2006-01-04 02:00:00,0.88268,0.88283,0.88268,0.88283,7400000.0
2006-01-04 02:01:00,0.88303,0.88314,0.88302,0.88302,9600000.0
2006-01-04 02:02:00,0.88289,0.88315,0.88288,0.88312,12800000.0
2006-01-04 02:03:00,0.88305,0.88332,0.88278,0.88332,11200000.0
2006-01-04 02:04:00,0.88347,0.88364,0.88347,0.88364,11200000.0
2006-01-04 02:05:00,0.8836,0.8836,0.88322,0.88348,12200000.0
2006-01-04 02:06:00,0.88353,0.88377,0.88353,0.88371,12800000.0
2006-01-04 02:07:00,0.8837,0.8837,0.88344,0.88344,11200000.0
2006-01-04 02:08:00,0.88357,0.88357,0.88346,0.8835,12800000.0
2006-01-04 02:09:00,0.88338,0.88355,0.88338,0.88347,17600000.0
2006-01-04 02:10:00,0.88343,0.88343,0.88324,0.88324,12800000.0
2006-01-04 02:12:00,0.88335,0.88346,0.88333,0.8834,12800000.0
2006-01-04 02:13:00,0.8834,0.8834,0.88334,0.88334,3200000.0
2006-01-04 02:14:00,0.88338,0.88338,0.88329,0.88333,17000000.0
2006-01-04 02:15:00,0.88346,0.88356,0.88345,0.88356,14400000.0
2006-01-04 02:18:00,0.88346,0.88355,0.88344,0.88351,11200000.0
2006-01-04 02:19:00,0.88351,0.88351,0.88337,0.88342,9600000.0
2006-01-04 02:20:00,0.88326,0.88326,0.88312,0.88312,16000000.0
2006-01-04 02:21:00,0.88322,0.88322,0.88309,0.88315,12800000.0
2006-01-04 02:22:00,0.88319,0.88325,0.88313,0.88313,12800000.0
2006-01-04 02:23:00,0.88308,0.88317,0.88296,0.88317,12800000.0
2006-01-04 02:24:00,0.88322,0.88339,0.88322,0.88336,12800000.0
2006-01-04 02:26:00,0.8832,0.8832,0.88298,0.88301,12800000.0
2006-01-04 02:27:00,0.88308,0.88317,0.88308,0.8831,14400000.0
2006-01-04 02:28:00,0.8832,0.8832,0.88293,0.88297,11200000.0
2006-01-04 02:29:00,0.88301,0.88307,0.88301,0.88305,11200000.0
2006-01-04 02:30:00,0.88312,0.88312,0.88299,0.88299,11200000.0
2006-01-04 02:31:00,0.88302,0.88302,0.88283,0.88283,9000000.0
2006-01-04 02:32:00,0.88275,0.8828,0.88263,0.88263,12800000.0
2006-01-04 02:33:00,0.88248,0.88248,0.8824,0.8824,12800000.0
2006-01-04 02:34:00,0.88232,0.88247,0.88218,0.88218,12800000.0
2006-01-04 02:35:00,0.88219,0.88233,0.88219,0.88233,11200000.0
2006-01-04 02:36:00,0.88239,0.88256,0.88236,0.88256,12800000.0
2006-01-04 02:37:00,0.8825,0.8825,0.88228,0.88238,10600000.0
2006-01-04 02:38:00,0.88227,0.88228,0.88217,0.88217,12800000.0
2006-01-04 02:39:00,0.88201,0.88205,0.88192,0.88205,12800000.0
2006-01-04 02:40:00,0.88204,0.88207,0.88185,0.88187,12800000.0
2006-01-04 02:41:00,0.88188,0.88194,0.8818,0.88183,11200000.0
2006-01-04 02:42:00,0.88186,0.88186,0.88172,0.88172,11200000.0
2006-01-04 02:43:00,0.88176,0.88197,0.88176,0.88191,12800000.0
2006-01-04 02:44:00,0.88197,0.88197,0.88189,0.88192,14400000.0
2006-01-04 02:45:00,0.88194,0.88194,0.88173,0.88176,14800000.0
2006-01-04 02:46:00,0.88189,0.88192,0.88172,0.88172,8000000.0
2006-01-04 02:47:00,0.88174,0.88179,0.88168,0.88168,11200000.0
2006-01-04 02:48:00,0.88181,0.88189,0.88181,0.88181,12800000.0
2006-01-04 02:49:00,0.88183,0.88183,0.88138,0.88138,12800000.0
2006-01-04 02:50:00,0.88145,0.8815,0.88138,0.88142,14400000.0
2006-01-04 02:51:00,0.8816,0.88178,0.8816,0.88178,11200000.0
2006-01-04 02:52:00,0.88182,0.88182,0.88175,0.88175,4800000.0
2006-01-04 02:53:00,0.88155,0.8816,0.88128,0.88148,17600000.0
2006-01-04 02:54:00,0.88154,0.88178,0.88154,0.88178,6400000.0
2006-01-04 02:55:00,0.88172,0.88172,0.88165,0.88172,9000000.0
2006-01-04 02:56:00,0.88162,0.88172,0.88162,0.88168,11200000.0
2006-01-04 02:57:00,0.8818,0.88196,0.88169,0.88169,14400000.0
2006-01-04 02:58:00,0.88181,0.88196,0.88177,0.88177,12800000.0
2006-01-04 02:59:00,0.8818,0.88197,0.88179,0.88197,19200000.0
2006-01-04 03:00:00,0.88213,0.88213,0.88196,0.88196,12800000.0
2006-01-04 03:01:00,0.88203,0.88206,0.88191,0.88206,9600000.0
2006-01-04 03:02:00,0.88217,0.88222,0.88209,0.88209,12800000.0
2006-01-04 03:03:00,0.88194,0.88194,0.88185,0.8819,11200000.0
2006-01-04 03:04:00,0.88184,0.88189,0.88177,0.88184,11200000.0
2006-01-04 03:05:00,0.8818,0.88186,0.88174,0.88186,11200000.0
2006-01-04 03:06:00,0.88197,0.88209,0.88194,0.88209,11200000.0
2006-01-04 03:07:00,0.88216,0.88237,0.88216,0.88237,11200000.0
2006-01-04 03:08:00,0.88228,0.88228,0.88204,0.88204,11200000.0
2006-01-04 03:09:00,0.88214,0.88228,0.88212,0.88228,16000000.0
2006-01-04 03:11:00,0.88231,0.88252,0.88231,0.88249,12800000.0
2006-01-04 03:12:00,0.88257,0.88264,0.88253,0.88253,11200000.0
2006-01-04 03:13:00,0.88273,0.88286,0.88273,0.88284,8000000.0
2006-01-04 03:14:00,0.8828,0.8828,0.88256,0.88256,17600000.0
2006-01-04 03:15:00,0.8825,0.88252,0.88232,0.88232,11200000.0
2006-01-04 03:16:00,0.88234,0.88234,0.88208,0.88208,8000000.0
2006-01-04 03:17:00,0.88214,0.88221,0.88205,0.88206,12800000.0
2006-01-04 03:18:00,0.88208,0.88209,0.88194,0.88198,8000000.0
2006-01-04 03:19:00,0.88204,0.88228,0.88204,0.88216,12800000.0
2006-01-04 03:20:00,0.88215,0.88215,0.88207,0.88209,11200000.0
2006-01-04 03:21:00,0.8821,0.8821,0.88187,0.88193,12800000.0
2006-01-04 03:22:00,0.88205,0.88208,0.88205,0.88206,8000000.0
2006-01-04 03:23:00,0.88211,0.88221,0.88203,0.88221,11200000.0
2006-01-04 03:24:00,0.882,0.88206,0.88199,0.88204,12800000.0
2006-01-04 03:25:00,0.88207,0.88208,0.88192,0.88192,12800000.0
2006-01-04 03:26:00,0.88209,0.88209,0.88194,0.88201,17600000.0
2006-01-04 03:27:00,0.8821,0.8821,0.88188,0.88188,12800000.0
2006-01-04 03:28:00,0.88189,0.88191,0.88181,0.88183,11200000.0
2006-01-04 03:29:00,0.88165,0.88176,0.88152,0.88152,16000000.0
2006-01-04 03:30:00,0.8814,0.88148,0.88111,0.88148,12800000.0
2006-01-04 03:31:00,0.8816,0.88174,0.88155,0.88174,12800000.0
2006-01-04 03:32:00,0.88171,0.88171,0.88153,0.88153,11200000.0
2006-01-04 03:33:00,0.88161,0.88174,0.8816,0.88174,6400000.0
2006-01-04 03:35:00,0.88146,0.88153,0.88146,0.8815,11200000.0
2006-01-04 03:36:00,0.88159,0.88174,0.88159,0.8817,14400000.0
2006-01-04 03:37:00,0.88185,0.88186,0.88171,0.88171,9600000.0
2006-01-04 03:38:00,0.8817,0.88171,0.88162,0.88171,11200000.0
2006-01-04 03:39:00,0.88162,0.88172,0.88162,0.88172,12800000.0
2006-01-04 03:40:00,0.88158,0.88171,0.88158,0.88162,11600000.0
2006-01-04 03:42:00,0.88169,0.88178,0.88169,0.88175,11200000.0
2006-01-04 03:43:00,0.88166,0.88175,0.88163,0.88175,8000000.0
2006-01-04 03:44:00,0.88176,0.88176,0.88161,0.88162,9600000.0
2006-01-04 03:45:00,0.88155,0.8816,0.88148,0.88151,11200000.0
2006-01-04 03:46:00,0.88151,0.88151,0.88135,0.88136,11200000.0
2006-01-04 03:47:00,0.88129,0.8814,0.88129,0.88134,9600000.0
2006-01-04 03:48:00,0.88127,0.8814,0.88127,0.88135,7400000.0
2006-01-04 03:49:00,0.88135,0.8814,0.88133,0.88135,13200000.0
2006-01-04 03:53:00,0.88128,0.88137,0.88128,0.88136,12800000.0
2006-01-04 03:54:00,0.88125,0.88125,0.8804,0.88124,16400000.0
2006-01-04 03:55:00,0.88132,0.88157,0.8813,0.88157,12800000.0
2006-01-04 03:56:00,0.88157,0.8816,0.88149,0.88149,11200000.0
2006-01-04 03:59:00,0.88139,0.88149,0.88137,0.8814,16000000.0
2006-01-04 04:00:00,0.88154,0.88161,0.8815,0.8815,11200000.0
2006-01-04 04:02:00,0.88149,0.88157,0.88058,0.8815,11200000.0
2006-01-04 04:03:00,0.88155,0.88157,0.88145,0.88145,14400000.0
2006-01-04 04:04:00,0.8815,0.88154,0.88144,0.88154,11200000.0
2006-01-04 04:05:00,0.88147,0.88147,0.88116,0.88116,8000000.0
2006-01-04 04:06:00,0.88096,0.88096,0.8808,0.8808,4800000.0
2006-01-04 04:07:00,0.88047,0.88047,0.88009,0.88031,10600000.0
2006-01-04 04:08:00,0.88037,0.88037,0.88006,0.88006,11200000.0
2006-01-04 04:09:00,0.88007,0.88056,0.88007,0.88056,11200000.0
2006-01-04 04:10:00,0.88047,0.88047,0.88028,0.88043,11200000.0
2006-01-04 04:11:00,0.88057,0.88089,0.88057,0.88069,15400000.0
2006-01-04 04:12:00,0.88069,0.88069,0.88055,0.88064,9600000.0
2006-01-04 04:13:00,0.88076,0.88083,0.88076,0.88083,12200000.0
2006-01-04 04:14:00,0.88071,0.88088,0.88071,0.88088,11600000.0
2006-01-04 04:15:00,0.88089,0.88108,0.88085,0.88086,13200000.0
2006-01-04 04:16:00,0.88087,0.88119,0.88087,0.88119,9600000.0
2006-01-04 04:17:00,0.88129,0.88132,0.88119,0.88132,12800000.0
2006-01-04 04:18:00,0.88127,0.88132,0.88118,0.88118,12800000.0
2006-01-04 04:19:00,0.88103,0.88103,0.88086,0.881,17600000.0
2006-01-04 04:20:00,0.88095,0.88095,0.88089,0.88091,12800000.0
2006-01-04 04:21:00,0.88078,0.88084,0.88067,0.88084,12800000.0
2006-01-04 04:22:00,0.88104,0.88106,0.88099,0.88099,9000000.0
2006-01-04 04:23:00,0.88079,0.88084,0.88065,0.88084,11200000.0
2006-01-04 04:24:00,0.881,0.88112,0.88093,0.88109,16400000.0
2006-01-04 04:25:00,0.8809,0.88102,0.8809,0.88091,12800000.0
2006-01-04 04:26:00,0.88084,0.88084,0.88057,0.88057,11200000.0
2006-01-04 04:27:00,0.88048,0.88065,0.88034,0.88065,12800000.0
2006-01-04 04:28:00,0.88094,0.88109,0.88094,0.88107,9600000.0
2006-01-04 04:29:00,0.88102,0.88102,0.88074,0.88074,25600000.0
2006-01-04 04:30:00,0.88084,0.881,0.88084,0.881,9600000.0
2006-01-04 04:31:00,0.88075,0.88075,0.88075,0.88075,3200000.0
2006-01-04 04:32:00,0.88094,0.88097,0.88082,0.88085,14400000.0
2006-01-04 04:33:00,0.88104,0.88113,0.88104,0.88109,8000000.0
2006-01-04 04:34:00,0.88098,0.88101,0.88097,0.88097,12800000.0
2006-01-04 04:35:00,0.88081,0.88104,0.88081,0.88104,9600000.0
2006-01-04 04:36:00,0.8811,0.8811,0.88086,0.8811,14400000.0
2006-01-04 04:37:00,0.88114,0.88115,0.88105,0.88105,8000000.0
2006-01-04 04:38:00,0.88109,0.88111,0.88109,0.88111,4800000.0
2006-01-04 04:39:00,0.8811,0.88111,0.88105,0.88105,11200000.0
2006-01-04 04:40:00,0.88103,0.88105,0.88099,0.88099,8000000.0
2006-01-04 04:41:00,0.88094,0.88104,0.88084,0.88084,8000000.0
2006-01-04 04:44:00,0.881,0.881,0.8809,0.88099,12800000.0
2006-01-04 04:45:00,0.88103,0.88116,0.88103,0.88115,17600000.0
2006-01-04 04:47:00,0.88102,0.88102,0.88091,0.88092,11200000.0
2006-01-04 04:49:00,0.88091,0.88096,0.88087,0.88093,14400000.0
2006-01-04 04:50:00,0.88096,0.88125,0.88096,0.88123,12800000.0
2006-01-04 04:51:00,0.88141,0.88141,0.88126,0.88129,11200000.0
2006-01-04 04:52:00,0.88134,0.88146,0.88129,0.88129,13200000.0
2006-01-04 04:53:00,0.88134,0.88141,0.88128,0.88132,14400000.0
2006-01-04 04:54:00,0.88143,0.88151,0.88143,0.88151,12800000.0
2006-01-04 04:55:00,0.88147,0.88155,0.88052,0.8813,11200000.0
2006-01-04 04:56:00,0.881,0.881,0.88089,0.88093,9600000.0
2006-01-04 04:57:00,0.88133,0.88133,0.88116,0.88116,11200000.0
2006-01-04 04:58:00,0.88119,0.88127,0.88116,0.88127,11200000.0
2006-01-04 04:59:00,0.88108,0.88121,0.88108,0.8812,12600000.0
2006-01-04 05:00:00,0.88118,0.88118,0.88108,0.88108,12800000.0
2006-01-04 05:01:00,0.88101,0.88101,0.88077,0.88079,12200000.0
2006-01-04 05:02:00,0.88076,0.88089,0.88074,0.88084,17400000.0
2006-01-04 05:03:00,0.88088,0.88094,0.88087,0.88088,11200000.0
2006-01-04 05:04:00,0.88089,0.88095,0.88089,0.88091,11200000.0
2006-01-04 05:05:00,0.88095,0.88108,0.88092,0.88108,17600000.0
2006-01-04 05:06:00,0.88111,0.88118,0.88109,0.88111,17000000.0
2006-01-04 05:07:00,0.88101,0.88104,0.88101,0.88101,6400000.0
2006-01-04 05:08:00,0.88096,0.88096,0.88081,0.88095,11200000.0
2006-01-04 05:09:00,0.88096,0.88105,0.88089,0.88089,17600000.0
2006-01-04 05:10:00,0.8807,0.8808,0.88069,0.88076,16000000.0
2006-01-04 05:11:00,0.88079,0.88079,0.88072,0.88073,8000000.0
2006-01-04 05:12:00,0.88062,0.88069,0.88055,0.88068,13200000.0
2006-01-04 05:13:00,0.8806,0.88063,0.88058,0.88063,11200000.0
2006-01-04 05:14:00,0.88034,0.88043,0.88012,0.88012,11200000.0
2006-01-04 05:15:00,0.87994,0.87996,0.87989,0.87989,11600000.0
2006-01-04 05:16:00,0.8797,0.88009,0.8797,0.88009,12600000.0
2006-01-04 05:17:00,0.8801,0.88025,0.87988,0.88022,11200000.0
2006-01-04 05:18:00,0.8806,0.88082,0.8806,0.88082,12200000.0
2006-01-04 05:19:00,0.88101,0.88101,0.88072,0.88072,8000000.0
2006-01-04 05:20:00,0.88083,0.88095,0.88081,0.88095,14400000.0
2006-01-04 05:21:00,0.88089,0.88089,0.88075,0.88084,12800000.0
2006-01-04 05:22:00,0.88077,0.88077,0.88048,0.88049,16000000.0
2006-01-04 05:24:00,0.88038,0.88038,0.88024,0.88024,6400000.0
2006-01-04 05:25:00,0.88027,0.88043,0.88022,0.88043,13200000.0
2006-01-04 05:26:00,0.88041,0.88069,0.88041,0.88069,45200000.0
2006-01-04 05:27:00,0.88088,0.881,0.88088,0.881,5800000.0
2006-01-04 05:28:00,0.88096,0.88104,0.88096,0.88102,17000000.0
2006-01-04 05:29:00,0.88106,0.88107,0.88098,0.88106,11200000.0
2006-01-04 05:30:00,0.88106,0.88109,0.88101,0.88105,8000000.0
2006-01-04 05:31:00,0.88113,0.88116,0.88106,0.88109,11200000.0
2006-01-04 05:33:00,0.88113,0.88118,0.88109,0.88113,11200000.0
2006-01-04 05:34:00,0.88119,0.88124,0.88119,0.88124,3200000.0
2006-01-04 05:36:00,0.88122,0.88128,0.88116,0.88125,11200000.0
2006-01-04 05:37:00,0.88119,0.88128,0.88119,0.88128,8000000.0
2006-01-04 05:38:00,0.88132,0.88135,0.88125,0.88125,11200000.0
2006-01-04 05:39:00,0.88128,0.88131,0.88121,0.88121,10600000.0
2006-01-04 05:40:00,0.88127,0.88134,0.88126,0.8813,11200000.0
2006-01-04 05:41:00,0.88127,0.88142,0.88126,0.88142,12200000.0
2006-01-04 05:42:00,0.88151,0.88158,0.88141,0.88141,11200000.0
2006-01-04 05:44:00,0.88142,0.88149,0.8813,0.88149,8000000.0
2006-01-04 05:45:00,0.88145,0.88145,0.88128,0.88128,12800000.0
2006-01-04 05:46:00,0.88116,0.88116,0.88074,0.88075,8000000.0
2006-01-04 05:47:00,0.88077,0.88094,0.88076,0.88094,9600000.0
2006-01-04 05:48:00,0.88107,0.88139,0.88107,0.88139,11200000.0
2006-01-04 05:49:00,0.8813,0.8813,0.8809,0.8809,12800000.0
2006-01-04 05:50:00,0.88088,0.88093,0.88088,0.88093,3200000.0
2006-01-04 05:51:00,0.88113,0.88113,0.88113,0.88113,3200000.0
2006-01-04 05:53:00,0.88134,0.88138,0.88131,0.88132,11200000.0
2006-01-04 05:54:00,0.88133,0.88133,0.88118,0.88118,11200000.0
2006-01-04 05:55:00,0.88131,0.88139,0.88124,0.88124,11200000.0
2006-01-04 06:00:00,0.88128,0.88128,0.88108,0.88111,11200000.0
2006-01-04 06:02:00,0.88108,0.88119,0.88108,0.88119,11200000.0
2006-01-04 06:03:00,0.88119,0.88128,0.88105,0.88122,11200000.0
2006-01-04 06:04:00,0.88122,0.88122,0.88111,0.88118,9600000.0
2006-01-04 06:05:00,0.88117,0.88126,0.88111,0.88126,8000000.0
2006-01-04 06:07:00,0.88121,0.8813,0.88121,0.8813,8000000.0
2006-01-04 06:08:00,0.88117,0.88118,0.88113,0.88118,11200000.0
2006-01-04 06:09:00,0.88132,0.88132,0.88113,0.88127,11200000.0
2006-01-04 06:10:00,0.88126,0.88133,0.88125,0.88127,11200000.0
2006-01-04 06:11:00,0.88118,0.8813,0.88118,0.88127,17600000.0
2006-01-04 06:12:00,0.88148,0.88151,0.88148,0.88151,4800000.0
2006-01-04 06:13:00,0.8814,0.88141,0.88113,0.88113,12800000.0
2006-01-04 06:14:00,0.8811,0.88128,0.88106,0.88128,14400000.0
2006-01-04 06:15:00,0.88135,0.88156,0.88135,0.8815,14400000.0
2006-01-04 06:16:00,0.8815,0.88163,0.8815,0.88161,10600000.0
2006-01-04 06:17:00,0.88168,0.88172,0.8816,0.88172,14400000.0
2006-01-04 06:18:00,0.88166,0.88177,0.88166,0.88176,12800000.0
2006-01-04 06:20:00,0.88166,0.88174,0.88165,0.88167,11200000.0
2006-01-04 06:22:00,0.8816,0.8816,0.88137,0.88137,9600000.0
2006-01-04 06:23:00,0.88142,0.88151,0.88142,0.88151,3200000.0
2006-01-04 06:24:00,0.88174,0.88193,0.88174,0.88193,6400000.0
2006-01-04 06:26:00,0.88188,0.88188,0.88149,0.8815,8000000.0
2006-01-04 06:27:00,0.88153,0.88178,0.88153,0.88157,12800000.0
2006-01-04 06:28:00,0.88173,0.88182,0.88169,0.88182,9600000.0
2006-01-04 06:29:00,0.88175,0.88175,0.88159,0.88159,9600000.0
2006-01-04 06:30:00,0.88167,0.88167,0.88143,0.88143,9600000.0
2006-01-04 06:31:00,0.88145,0.88145,0.88142,0.88142,3200000.0
2006-01-04 06:32:00,0.88146,0.88178,0.88146,0.88178,8000000.0
2006-01-04 06:33:00,0.88169,0.88169,0.88156,0.88156,4800000.0
2006-01-04 06:34:00,0.88145,0.88157,0.88145,0.88157,12800000.0
2006-01-04 06:35:00,0.88163,0.88172,0.88158,0.88172,11200000.0
2006-01-04 06:38:00,0.88165,0.88174,0.88154,0.88168,11200000.0
2006-01-04 06:39:00,0.88182,0.88191,0.88182,0.88191,11200000.0
2006-01-04 06:40:00,0.88187,0.8819,0.88182,0.88182,12800000.0
2006-01-04 06:41:00,0.88192,0.88208,0.88192,0.88202,14400000.0
2006-01-04 06:42:00,0.88204,0.88204,0.88181,0.88181,13200000.0
2006-01-04 06:43:00,0.88157,0.88176,0.88157,0.88176,16000000.0
2006-01-04 06:44:00,0.88173,0.88189,0.88172,0.88189,16000000.0
2006-01-04 06:45:00,0.88194,0.88194,0.88179,0.88189,16000000.0
2006-01-04 06:46:00,0.88184,0.88188,0.88181,0.88181,9600000.0
2006-01-04 06:48:00,0.88184,0.88186,0.88178,0.88178,11200000.0
2006-01-04 06:50:00,0.88183,0.88183,0.88174,0.88178,11200000.0
2006-01-04 06:51:00,0.88175,0.88175,0.88168,0.8817,12800000.0
2006-01-04 06:53:00,0.88161,0.88171,0.8816,0.88171,9600000.0
2006-01-04 06:54:00,0.88176,0.8818,0.88174,0.8818,12800000.0
2006-01-04 06:57:00,0.88177,0.88177,0.88152,0.88158,12800000.0
2006-01-04 06:58:00,0.88157,0.88158,0.88151,0.88151,14400000.0
2006-01-04 07:00:00,0.88155,0.88159,0.88148,0.88159,12800000.0
2006-01-04 07:01:00,0.88165,0.8817,0.88165,0.88169,6800000.0
2006-01-04 07:02:00,0.88167,0.88167,0.88162,0.88162,12800000.0
2006-01-04 07:03:00,0.88163,0.88181,0.88103,0.88181,16000000.0
2006-01-04 07:05:00,0.88154,0.88158,0.88142,0.88152,14400000.0
2006-01-04 07:06:00,0.88148,0.88148,0.88128,0.88131,11200000.0
2006-01-04 07:07:00,0.88133,0.88137,0.88127,0.88137,11200000.0
2006-01-04 07:08:00,0.88141,0.88156,0.8814,0.8814,17600000.0
2006-01-04 07:09:00,0.88127,0.88149,0.88127,0.88149,11600000.0
2006-01-04 07:10:00,0.88133,0.88133,0.88112,0.88121,11200000.0
2006-01-04 07:11:00,0.88133,0.88149,0.88133,0.88149,11200000.0
2006-01-04 07:12:00,0.88149,0.88149,0.88131,0.88145,14400000.0
2006-01-04 07:13:00,0.88151,0.88151,0.88144,0.88147,12200000.0
2006-01-04 07:14:00,0.88157,0.88171,0.88156,0.88171,14400000.0
2006-01-04 07:15:00,0.88154,0.8816,0.88148,0.8816,13200000.0
2006-01-04 07:16:00,0.88163,0.88166,0.88141,0.88141,12800000.0
2006-01-04 07:17:00,0.8816,0.8816,0.88144,0.88144,11200000.0
2006-01-04 07:18:00,0.88128,0.88138,0.88128,0.88129,17600000.0
2006-01-04 07:19:00,0.88124,0.88126,0.8809,0.8809,11200000.0
2006-01-04 07:20:00,0.88096,0.88104,0.88086,0.88104,14400000.0
2006-01-04 07:21:00,0.88109,0.88123,0.88078,0.88123,17000000.0
2006-01-04 07:22:00,0.88135,0.88145,0.88133,0.88133,12800000.0
2006-01-04 07:23:00,0.8812,0.8813,0.88027,0.8813,9600000.0
2006-01-04 07:24:00,0.88132,0.88138,0.88125,0.88138,10000000.0
2006-01-04 07:25:00,0.8814,0.8814,0.88126,0.88126,17600000.0
2006-01-04 07:26:00,0.88136,0.88139,0.88136,0.88139,12800000.0
2006-01-04 07:27:00,0.88131,0.8814,0.88131,0.88138,11200000.0
2006-01-04 07:29:00,0.88128,0.88152,0.88128,0.88146,12800000.0
2006-01-04 07:31:00,0.88127,0.88134,0.88126,0.88128,11200000.0
2006-01-04 07:32:00,0.8813,0.88133,0.88124,0.8813,11200000.0
2006-01-04 07:34:00,0.88125,0.88126,0.88112,0.88112,11200000.0
2006-01-04 07:35:00,0.88119,0.88129,0.88116,0.88116,17600000.0
2006-01-04 07:36:00,0.88124,0.88127,0.88121,0.88127,12800000.0
2006-01-04 07:37:00,0.88125,0.88133,0.88118,0.88133,9600000.0
2006-01-04 07:38:00,0.88138,0.88156,0.88138,0.88156,17600000.0
2006-01-04 07:39:00,0.88153,0.88166,0.88153,0.88158,16000000.0
2006-01-04 07:40:00,0.88147,0.8815,0.88134,0.88143,14400000.0
2006-01-04 07:41:00,0.88127,0.88141,0.88126,0.88141,20800000.0
2006-01-04 07:42:00,0.88151,0.88156,0.88151,0.88156,8000000.0
2006-01-04 07:43:00,0.88157,0.88157,0.88149,0.88149,17000000.0
2006-01-04 07:44:00,0.88159,0.88183,0.88159,0.88177,12800000.0
2006-01-04 07:45:00,0.88179,0.88179,0.88163,0.88173,22400000.0
2006-01-04 07:46:00,0.88163,0.88178,0.88162,0.88178,25600000.0
2006-01-04 07:47:00,0.88183,0.88187,0.88178,0.88181,12800000.0
2006-01-04 07:48:00,0.88177,0.88177,0.88156,0.88156,16000000.0
2006-01-04 07:49:00,0.88146,0.88148,0.88135,0.88147,12800000.0
2006-01-04 07:50:00,0.88137,0.88152,0.88137,0.88152,14400000.0
2006-01-04 07:51:00,0.88159,0.88167,0.88159,0.88165,11200000.0
2006-01-04 07:52:00,0.88153,0.88153,0.88054,0.88054,12800000.0
2006-01-04 07:53:00,0.88064,0.88124,0.88061,0.88124,16400000.0
2006-01-04 07:54:00,0.88107,0.88112,0.88101,0.88108,14400000.0
2006-01-04 07:55:00,0.88104,0.88109,0.8809,0.88093,16000000.0
2006-01-04 07:56:00,0.88087,0.88103,0.88081,0.88101,17600000.0
2006-01-04 07:57:00,0.88092,0.88092,0.88041,0.88067,12800000.0
2006-01-04 07:58:00,0.88079,0.88126,0.88079,0.88123,12200000.0
2006-01-04 07:59:00,0.88123,0.88123,0.88073,0.88114,11200000.0
2006-01-04 08:00:00,0.88124,0.88127,0.88107,0.88107,11200000.0
2006-01-04 08:01:00,0.88094,0.88098,0.88092,0.88092,11200000.0
2006-01-04 08:02:00,0.8808,0.8808,0.88064,0.88078,12800000.0
2006-01-04 08:04:00,0.88086,0.88086,0.88072,0.88076,12800000.0
2006-01-04 08:05:00,0.88063,0.88068,0.8806,0.88068,11200000.0
2006-01-04 08:06:00,0.88073,0.8808,0.88073,0.88073,12800000.0
2006-01-04 08:07:00,0.88063,0.88096,0.88063,0.88096,12800000.0
2006-01-04 08:08:00,0.88093,0.88093,0.88073,0.88073,25600000.0
2006-01-04 08:09:00,0.8806,0.88077,0.88055,0.88077,12800000.0
2006-01-04 08:10:00,0.88058,0.88067,0.88058,0.88067,38400000.0
2006-01-04 08:11:00,0.88068,0.8807,0.88045,0.88069,17400000.0
2006-01-04 08:12:00,0.88079,0.88115,0.88079,0.88105,12800000.0
2006-01-04 08:13:00,0.88105,0.88105,0.88084,0.88086,12800000.0
2006-01-04 08:14:00,0.88083,0.88091,0.88075,0.88091,12800000.0
2006-01-04 08:15:00,0.88076,0.88077,0.88065,0.88077,17000000.0
2006-01-04 08:16:00,0.88079,0.88083,0.88069,0.88083,14400000.0
2006-01-04 08:17:00,0.88082,0.88082,0.88064,0.88065,27200000.0
2006-01-04 08:18:00,0.88071,0.88085,0.88071,0.88085,11200000.0
2006-01-04 08:19:00,0.88073,0.88086,0.88073,0.88086,12800000.0
2006-01-04 08:20:00,0.88105,0.88126,0.88105,0.88126,17600000.0
2006-01-04 08:21:00,0.88129,0.88129,0.88118,0.88123,16000000.0
2006-01-04 08:22:00,0.8812,0.88127,0.88094,0.88127,12800000.0
2006-01-04 08:24:00,0.88128,0.8813,0.88124,0.88124,25600000.0
2006-01-04 08:25:00,0.88136,0.8814,0.88128,0.8813,11200000.0
2006-01-04 08:26:00,0.8813,0.88139,0.8812,0.88139,11200000.0
2006-01-04 08:27:00,0.88141,0.88156,0.8814,0.88148,14800000.0
2006-01-04 08:28:00,0.88156,0.88162,0.88155,0.88155,14400000.0
2006-01-04 08:29:00,0.88135,0.88157,0.88135,0.88143,36800000.0
2006-01-04 08:30:00,0.8816,0.88167,0.88155,0.88159,40000000.0
2006-01-04 08:31:00,0.8816,0.88162,0.88156,0.88162,14400000.0
2006-01-04 08:32:00,0.88162,0.88162,0.88154,0.88154,11200000.0
2006-01-04 08:33:00,0.8816,0.8816,0.88149,0.88153,17600000.0
2006-01-04 08:34:00,0.88174,0.88193,0.88174,0.88193,11200000.0
2006-01-04 08:35:00,0.88183,0.88184,0.88172,0.88174,54200000.0
2006-01-04 08:36:00,0.88176,0.88184,0.88174,0.88182,20800000.0
2006-01-04 08:37:00,0.88176,0.882,0.88176,0.882,9600000.0
2006-01-04 08:38:00,0.88192,0.88192,0.88171,0.88176,12800000.0
2006-01-04 08:39:00,0.88181,0.88181,0.8816,0.88171,13800000.0
2006-01-04 08:40:00,0.88175,0.88188,0.8817,0.88179,17600000.0
2006-01-04 08:41:00,0.88187,0.88195,0.88182,0.88182,14400000.0
2006-01-04 08:42:00,0.88182,0.88182,0.88162,0.88163,12800000.0
2006-01-04 08:43:00,0.8814,0.88144,0.88134,0.88144,11200000.0
2006-01-04 08:44:00,0.88149,0.88163,0.88149,0.88163,27200000.0
2006-01-04 08:45:00,0.88172,0.88172,0.88154,0.88165,14400000.0
2006-01-04 08:46:00,0.88152,0.88155,0.88147,0.88155,16000000.0
2006-01-04 08:47:00,0.88161,0.88166,0.88155,0.88159,12800000.0
2006-01-04 08:48:00,0.88154,0.88167,0.88151,0.88167,50600000.0
2006-01-04 08:49:00,0.88158,0.8817,0.88154,0.8817,11200000.0
2006-01-04 08:50:00,0.88182,0.88186,0.88174,0.88181,17600000.0
2006-01-04 08:51:00,0.88182,0.88182,0.88168,0.88172,8000000.0
2006-01-04 08:52:00,0.88176,0.88177,0.88167,0.88168,52800000.0
2006-01-04 08:53:00,0.88167,0.88185,0.88165,0.88165,67200000.0
2006-01-04 08:54:00,0.88172,0.88182,0.88168,0.88182,12800000.0
2006-01-04 08:55:00,0.88186,0.88187,0.88174,0.88182,52800000.0
2006-01-04 08:56:00,0.88186,0.88202,0.88186,0.88202,20800000.0
2006-01-04 08:57:00,0.88209,0.88213,0.88207,0.88208,17000000.0
2006-01-04 08:58:00,0.88195,0.88195,0.88182,0.88187,17600000.0
2006-01-04 08:59:00,0.88216,0.88216,0.88193,0.8821,25000000.0
2006-01-04 09:00:00,0.88209,0.88209,0.88164,0.88175,48000000.0
2006-01-04 09:01:00,0.88192,0.88224,0.88192,0.88224,19200000.0
2006-01-04 09:02:00,0.88212,0.88227,0.88201,0.88211,22400000.0
2006-01-04 09:03:00,0.882,0.88212,0.882,0.882,25600000.0
2006-01-04 09:04:00,0.88181,0.88181,0.8816,0.88162,30400000.0
2006-01-04 09:05:00,0.88156,0.88167,0.88156,0.88166,24000000.0
2006-01-04 09:06:00,0.8817,0.88192,0.88168,0.88185,40000000.0
2006-01-04 09:07:00,0.88182,0.8819,0.88154,0.88154,16000000.0
2006-01-04 09:08:00,0.88156,0.88161,0.88154,0.88154,17600000.0
2006-01-04 09:09:00,0.88152,0.88164,0.88151,0.88161,48400000.0
2006-01-04 09:10:00,0.88166,0.88184,0.88163,0.88183,41600000.0
2006-01-04 09:11:00,0.88192,0.88201,0.8819,0.8819,11200000.0
2006-01-04 09:12:00,0.88183,0.88183,0.8817,0.88179,8000000.0
2006-01-04 09:13:00,0.88154,0.88159,0.88135,0.88158,12800000.0
2006-01-04 09:14:00,0.88151,0.88151,0.88015,0.88108,12800000.0
2006-01-04 09:15:00,0.88105,0.8811,0.88099,0.8811,36800000.0
2006-01-04 09:16:00,0.88107,0.88107,0.8807,0.8807,11200000.0
2006-01-04 09:17:00,0.88077,0.88106,0.88077,0.88101,33600000.0
2006-01-04 09:18:00,0.881,0.88107,0.88088,0.88104,82600000.0
2006-01-04 09:19:00,0.88111,0.88115,0.88108,0.88111,12800000.0
2006-01-04 09:20:00,0.88108,0.88121,0.88105,0.88121,50600000.0
2006-01-04 09:21:00,0.88137,0.88146,0.88136,0.88144,61800000.0
2006-01-04 09:22:00,0.88127,0.88131,0.88117,0.88117,8000000.0
2006-01-04 09:23:00,0.88095,0.88124,0.8809,0.88124,12800000.0
2006-01-04 09:24:00,0.88118,0.88138,0.88118,0.88127,38400000.0
2006-01-04 09:25:00,0.88119,0.88129,0.88119,0.88125,41600000.0
2006-01-04 09:26:00,0.8813,0.88139,0.88125,0.88139,12800000.0
2006-01-04 09:27:00,0.88142,0.88144,0.8813,0.8813,84800000.0
2006-01-04 09:28:00,0.88129,0.88135,0.88125,0.88128,53200000.0
2006-01-04 09:29:00,0.88138,0.88151,0.88138,0.88151,15400000.0
2006-01-04 09:30:00,0.88164,0.88182,0.88164,0.88182,29800000.0
2006-01-04 09:31:00,0.88178,0.88183,0.88178,0.8818,11600000.0
2006-01-04 09:32:00,0.88183,0.88199,0.88183,0.88198,11200000.0
2006-01-04 09:33:00,0.88196,0.88199,0.88171,0.88171,41400000.0
2006-01-04 09:34:00,0.88177,0.88177,0.88161,0.88169,51200000.0
2006-01-04 09:35:00,0.88172,0.88223,0.88172,0.88208,73600000.0
2006-01-04 09:36:00,0.88212,0.88219,0.88211,0.88219,12800000.0
2006-01-04 09:37:00,0.88223,0.88241,0.88223,0.88241,46400000.0
2006-01-04 09:38:00,0.88236,0.88238,0.88234,0.88237,34600000.0
2006-01-04 09:39:00,0.88237,0.88243,0.88233,0.88237,64000000.0
2006-01-04 09:40:00,0.8823,0.8824,0.88228,0.88235,70400000.0
2006-01-04 09:41:00,0.88222,0.88232,0.88222,0.88228,51200000.0
2006-01-04 09:42:00,0.88218,0.88218,0.882,0.882,8000000.0
2006-01-04 09:43:00,0.88174,0.88174,0.88158,0.88167,10600000.0
2006-01-04 09:44:00,0.88162,0.88162,0.88152,0.88154,17600000.0
2006-01-04 09:45:00,0.88155,0.88155,0.88147,0.88147,14400000.0
2006-01-04 09:46:00,0.88137,0.88158,0.88137,0.88143,30400000.0
2006-01-04 09:47:00,0.88126,0.88126,0.88108,0.88108,22800000.0
2006-01-04 09:48:00,0.88107,0.88114,0.88092,0.88095,11200000.0
2006-01-04 09:49:00,0.88097,0.88115,0.88097,0.88106,52800000.0
2006-01-04 09:50:00,0.88107,0.88121,0.88107,0.88109,52800000.0
2006-01-04 09:51:00,0.88124,0.88132,0.88114,0.88132,86400000.0
2006-01-04 09:52:00,0.88149,0.88155,0.88122,0.88122,70800000.0
2006-01-04 09:53:00,0.88114,0.88116,0.88096,0.88114,58600000.0
2006-01-04 09:54:00,0.88124,0.88132,0.88117,0.88132,11200000.0
2006-01-04 09:55:00,0.88142,0.88154,0.88142,0.88152,49600000.0
2006-01-04 09:56:00,0.88155,0.88161,0.88151,0.88151,65400000.0
2006-01-04 09:57:00,0.8816,0.88167,0.88156,0.88157,41400000.0
2006-01-04 09:58:00,0.8817,0.88198,0.88092,0.88171,14400000.0
2006-01-04 09:59:00,0.88154,0.88194,0.88154,0.88194,66400000.0
2006-01-04 10:00:00,0.88198,0.88201,0.8819,0.88192,80400000.0
2006-01-04 10:02:00,0.88181,0.88181,0.88159,0.88164,56000000.0
2006-01-04 10:03:00,0.8816,0.88161,0.88151,0.88159,54800000.0
2006-01-04 10:04:00,0.88157,0.88158,0.8814,0.88141,14400000.0
2006-01-04 10:05:00,0.8814,0.88143,0.88123,0.88123,52800000.0
2006-01-04 10:06:00,0.88123,0.88133,0.8812,0.88133,52800000.0
2006-01-04 10:07:00,0.88144,0.88159,0.88143,0.88159,11200000.0
2006-01-04 10:08:00,0.8817,0.88184,0.8817,0.88173,70800000.0
2006-01-04 10:09:00,0.88171,0.88172,0.88161,0.8817,74400000.0
2006-01-04 10:10:00,0.88175,0.88185,0.88166,0.88185,9600000.0
2006-01-04 10:11:00,0.88176,0.88176,0.88156,0.88161,104000000.0
2006-01-04 10:12:00,0.88162,0.88162,0.88068,0.88144,14800000.0
2006-01-04 10:13:00,0.88136,0.88162,0.88136,0.88157,16000000.0
2006-01-04 10:14:00,0.88163,0.88169,0.88159,0.88169,68800000.0
2006-01-04 10:15:00,0.88154,0.88168,0.88139,0.88164,49600000.0
2006-01-04 10:16:00,0.88158,0.88159,0.88153,0.88153,49600000.0
2006-01-04 10:17:00,0.8814,0.8815,0.8814,0.88149,56000000.0
2006-01-04 10:18:00,0.8816,0.88174,0.88157,0.88165,12800000.0
2006-01-04 10:19:00,0.88157,0.88157,0.88141,0.88141,59200000.0
2006-01-04 10:20:00,0.88138,0.88139,0.88135,0.88138,12800000.0
2006-01-04 10:21:00,0.88141,0.88141,0.8813,0.8813,38800000.0
2006-01-04 10:22:00,0.88132,0.88132,0.88117,0.88117,9600000.0
2006-01-04 10:23:00,0.88122,0.88138,0.88122,0.88138,73600000.0
2006-01-04 10:24:00,0.88135,0.88135,0.8811,0.8811,67200000.0
2006-01-04 10:25:00,0.88106,0.88114,0.88103,0.88114,100800000.0
2006-01-04 10:26:00,0.881,0.88113,0.88096,0.88105,94200000.0
2006-01-04 10:27:00,0.8813,0.88165,0.8813,0.88165,62400000.0
2006-01-04 10:28:00,0.88179,0.88179,0.88168,0.88169,63400000.0
2006-01-04 10:29:00,0.88162,0.88171,0.88162,0.88171,49600000.0
2006-01-04 10:30:00,0.88186,0.88186,0.8818,0.8818,43200000.0
2006-01-04 10:31:00,0.88187,0.88191,0.88175,0.88186,48400000.0
2006-01-04 10:32:00,0.88186,0.88191,0.8818,0.88191,54400000.0
2006-01-04 10:33:00,0.88186,0.88199,0.88186,0.88199,21200000.0
2006-01-04 10:34:00,0.88204,0.88223,0.88204,0.88223,33400000.0
2006-01-04 10:35:00,0.88226,0.88226,0.88204,0.88204,30800000.0
2006-01-04 10:36:00,0.88207,0.88207,0.88186,0.88205,17600000.0
2006-01-04 10:37:00,0.88201,0.88201,0.88176,0.88176,25600000.0
2006-01-04 10:38:00,0.88175,0.88181,0.88159,0.88181,8400000.0
2006-01-04 10:39:00,0.88176,0.88187,0.88174,0.88185,20800000.0
2006-01-04 10:40:00,0.88179,0.88183,0.88174,0.88176,12800000.0
2006-01-04 10:41:00,0.88175,0.88185,0.88165,0.88168,12800000.0
2006-01-04 10:42:00,0.88153,0.88157,0.88151,0.88154,32400000.0
2006-01-04 10:43:00,0.88157,0.88164,0.88156,0.88156,32000000.0
2006-01-04 10:44:00,0.88148,0.88156,0.88141,0.88153,14400000.0
2006-01-04 10:45:00,0.88159,0.88183,0.88159,0.88183,35200000.0
2006-01-04 10:46:00,0.8818,0.88187,0.88179,0.88187,36200000.0
2006-01-04 10:47:00,0.88181,0.88192,0.88174,0.88192,25600000.0
2006-01-04 10:48:00,0.88203,0.88221,0.88201,0.88221,35200000.0
2006-01-04 10:49:00,0.88223,0.88223,0.88209,0.88215,12800000.0
2006-01-04 10:50:00,0.88212,0.88212,0.88182,0.88212,17600000.0
2006-01-04 10:51:00,0.88213,0.88213,0.882,0.88213,16000000.0
2006-01-04 10:52:00,0.8821,0.88218,0.88183,0.88212,9600000.0
2006-01-04 10:53:00,0.88231,0.88231,0.88219,0.88225,68800000.0
2006-01-04 10:54:00,0.88218,0.88218,0.88207,0.88208,38800000.0
2006-01-04 10:55:00,0.88194,0.88194,0.88163,0.88193,9600000.0
2006-01-04 10:56:00,0.88192,0.88201,0.88177,0.88201,49600000.0
2006-01-04 10:57:00,0.88209,0.88234,0.88209,0.88234,42000000.0
2006-01-04 10:58:00,0.88239,0.88242,0.88225,0.88225,49600000.0
2006-01-04 10:59:00,0.88217,0.88217,0.88208,0.88212,46400000.0
2006-01-04 11:00:00,0.88208,0.88239,0.88195,0.88239,43200000.0
2006-01-04 11:01:00,0.88248,0.88257,0.88248,0.88257,53800000.0
2006-01-04 11:02:00,0.88242,0.88242,0.88224,0.88224,13800000.0
2006-01-04 11:03:00,0.88215,0.88215,0.88193,0.88195,44800000.0
2006-01-04 11:04:00,0.88214,0.88243,0.88214,0.88235,40800000.0
2006-01-04 11:06:00,0.88227,0.88227,0.88216,0.88216,33600000.0
2006-01-04 11:07:00,0.88212,0.88218,0.88208,0.88215,11200000.0
2006-01-04 11:08:00,0.88214,0.88214,0.88193,0.88204,31400000.0
2006-01-04 11:09:00,0.88204,0.88204,0.88187,0.88195,62800000.0
2006-01-04 11:10:00,0.8819,0.8819,0.88175,0.8818,43200000.0
2006-01-04 11:11:00,0.88188,0.8819,0.88184,0.88186,60800000.0
2006-01-04 11:13:00,0.88197,0.88197,0.88186,0.88196,11200000.0
2006-01-04 11:14:00,0.88185,0.88189,0.88174,0.88176,54400000.0
2006-01-04 11:15:00,0.8817,0.88177,0.88163,0.88177,14800000.0
2006-01-04 11:16:00,0.88165,0.88169,0.88162,0.88162,12800000.0
2006-01-04 11:17:00,0.88167,0.88167,0.88152,0.88161,16000000.0
2006-01-04 11:18:00,0.88151,0.88153,0.88134,0.88151,11200000.0
2006-01-04 11:19:00,0.88148,0.88148,0.88094,0.88094,8000000.0
2006-01-04 11:20:00,0.88077,0.8808,0.88063,0.8808,52800000.0
2006-01-04 11:21:00,0.88104,0.88104,0.88089,0.88093,37800000.0
2006-01-04 11:22:00,0.88116,0.88124,0.88116,0.88124,59200000.0
2006-01-04 11:23:00,0.88141,0.88141,0.88131,0.88134,11200000.0
2006-01-04 11:24:00,0.88139,0.88176,0.88139,0.88157,65600000.0
2006-01-04 11:25:00,0.88157,0.8816,0.88149,0.88152,48000000.0
2006-01-04 11:26:00,0.8815,0.88156,0.88137,0.88137,16000000.0
2006-01-04 11:27:00,0.88139,0.88146,0.88118,0.88118,52800000.0
2006-01-04 11:28:00,0.88138,0.88153,0.88138,0.88148,9600000.0
2006-01-04 11:29:00,0.8814,0.8814,0.88117,0.88139,45200000.0
2006-01-04 11:30:00,0.88151,0.88153,0.88144,0.88148,28800000.0
2006-01-04 11:31:00,0.88161,0.88162,0.88131,0.88131,32000000.0
2006-01-04 11:32:00,0.88113,0.88113,0.88076,0.88076,46400000.0
2006-01-04 11:33:00,0.88125,0.88125,0.8811,0.88118,30400000.0
2006-01-04 11:34:00,0.88114,0.88114,0.88094,0.88094,33600000.0
2006-01-04 11:35:00,0.88048,0.88048,0.87981,0.87981,31400000.0
2006-01-04 11:36:00,0.88003,0.88011,0.88,0.88003,69200000.0
2006-01-04 11:37:00,0.88014,0.88058,0.88014,0.88056,46400000.0
2006-01-04 11:38:00,0.88086,0.88086,0.88077,0.88083,42000000.0
2006-01-04 11:39:00,0.88091,0.88104,0.88086,0.88095,17600000.0
2006-01-04 11:40:00,0.88122,0.88127,0.8812,0.88124,19200000.0
2006-01-04 11:41:00,0.88143,0.88149,0.88121,0.88149,54400000.0
2006-01-04 11:42:00,0.88147,0.88155,0.88138,0.88138,32000000.0
2006-01-04 11:43:00,0.88143,0.88148,0.88134,0.88148,11200000.0
2006-01-04 11:44:00,0.88154,0.88158,0.88129,0.88129,52800000.0
2006-01-04 11:45:00,0.8813,0.88178,0.8813,0.88178,45200000.0
2006-01-04 11:46:00,0.88182,0.88182,0.8814,0.88143,11200000.0
2006-01-04 11:47:00,0.88148,0.88177,0.88144,0.88177,38400000.0
2006-01-04 11:48:00,0.88195,0.88195,0.88172,0.88172,20800000.0
2006-01-04 11:49:00,0.88165,0.8818,0.88165,0.8818,56000000.0
2006-01-04 11:50:00,0.88171,0.88171,0.88144,0.88144,11200000.0
2006-01-04 11:51:00,0.88136,0.88146,0.88136,0.88146,44800000.0
2006-01-04 11:52:00,0.88142,0.88148,0.88141,0.88148,36800000.0
2006-01-04 11:53:00,0.88147,0.88147,0.88119,0.88119,41600000.0
2006-01-04 11:54:00,0.88122,0.88122,0.88113,0.88116,36000000.0
2006-01-04 11:55:00,0.88117,0.88123,0.88114,0.88118,52400000.0
2006-01-04 11:56:00,0.88108,0.88108,0.88101,0.88104,52800000.0
2006-01-04 11:57:00,0.88118,0.88127,0.88116,0.88119,33600000.0
2006-01-04 11:58:00,0.8811,0.88116,0.8811,0.88116,38400000.0
2006-01-04 11:59:00,0.88122,0.88122,0.88113,0.88116,62400000.0
2006-01-04 12:00:00,0.88116,0.88118,0.88102,0.88102,33600000.0
2006-01-04 12:01:00,0.8809,0.88099,0.8809,0.88099,25600000.0
2006-01-04 12:02:00,0.88099,0.88104,0.88087,0.88104,16000000.0
2006-01-04 12:03:00,0.881,0.881,0.8809,0.88096,51200000.0
2006-01-04 12:04:00,0.88108,0.88125,0.88108,0.88124,17600000.0
2006-01-04 12:05:00,0.88132,0.88132,0.88124,0.88127,28800000.0
2006-01-04 12:06:00,0.88123,0.88123,0.88114,0.88114,22400000.0
2006-01-04 12:07:00,0.88114,0.88114,0.88099,0.88109,17600000.0
2006-01-04 12:08:00,0.88107,0.88107,0.88096,0.88096,11200000.0
2006-01-04 12:09:00,0.88113,0.88132,0.88113,0.88132,12800000.0
2006-01-04 12:11:00,0.88146,0.88154,0.88146,0.88147,33000000.0
2006-01-04 12:12:00,0.8814,0.8814,0.88125,0.88125,40000000.0
2006-01-04 12:13:00,0.88118,0.88127,0.88108,0.88127,18000000.0
2006-01-04 12:14:00,0.8812,0.88133,0.88115,0.88115,17600000.0
2006-01-04 12:15:00,0.88118,0.88123,0.88112,0.88112,34600000.0
2006-01-04 12:16:00,0.88115,0.88115,0.88104,0.88104,35600000.0
2006-01-04 12:17:00,0.88102,0.88108,0.88102,0.88108,49600000.0
2006-01-04 12:18:00,0.8811,0.88119,0.88103,0.88103,49600000.0
2006-01-04 12:19:00,0.88095,0.88095,0.88086,0.8809,36800000.0
2006-01-04 12:20:00,0.88088,0.88089,0.88076,0.88084,41600000.0
2006-01-04 12:21:00,0.88084,0.88089,0.88081,0.88089,64400000.0
2006-01-04 12:22:00,0.88091,0.88099,0.88078,0.88099,16400000.0
2006-01-04 12:23:00,0.881,0.881,0.88091,0.88098,29200000.0
2006-01-04 12:24:00,0.88098,0.88102,0.88092,0.88102,48000000.0
2006-01-04 12:25:00,0.88107,0.8811,0.88104,0.8811,25600000.0
2006-01-04 12:26:00,0.88114,0.88117,0.88107,0.88107,28800000.0
2006-01-04 12:27:00,0.88103,0.88114,0.88096,0.88114,46400000.0
2006-01-04 12:28:00,0.88128,0.88151,0.88128,0.88151,70400000.0
2006-01-04 12:29:00,0.88191,0.88235,0.8811,0.8811,80000000.0
2006-01-04 12:30:00,0.88188,0.88188,0.88083,0.8818,45200000.0
2006-01-04 12:31:00,0.88206,0.88229,0.88206,0.88229,68800000.0
2006-01-04 12:32:00,0.88231,0.88236,0.88225,0.88225,32000000.0
2006-01-04 12:33:00,0.8822,0.8822,0.88202,0.88202,33600000.0
2006-01-04 12:34:00,0.88204,0.88237,0.88204,0.88237,14400000.0
2006-01-04 12:35:00,0.88244,0.88256,0.88243,0.88256,25600000.0
2006-01-04 12:36:00,0.88256,0.88256,0.88237,0.88243,55800000.0
2006-01-04 12:37:00,0.8822,0.8822,0.88206,0.88213,31400000.0
2006-01-04 12:38:00,0.88211,0.88211,0.88198,0.88201,27200000.0
2006-01-04 12:39:00,0.88202,0.88209,0.88202,0.88209,24000000.0
2006-01-04 12:40:00,0.88213,0.88218,0.88213,0.88213,14400000.0
2006-01-04 12:41:00,0.88214,0.8822,0.88207,0.88207,14400000.0
2006-01-04 12:42:00,0.88204,0.88215,0.88204,0.88215,14400000.0
2006-01-04 12:43:00,0.88206,0.88217,0.88196,0.88214,13800000.0
2006-01-04 12:44:00,0.88207,0.88215,0.88207,0.88215,44000000.0
2006-01-04 12:45:00,0.88226,0.88236,0.88226,0.88232,43200000.0
2006-01-04 12:46:00,0.88232,0.88239,0.88223,0.88223,64000000.0
2006-01-04 12:47:00,0.88221,0.88235,0.88221,0.88235,9600000.0
2006-01-04 12:48:00,0.8823,0.88235,0.88226,0.88226,46800000.0
2006-01-04 12:49:00,0.88224,0.88235,0.88218,0.88218,43200000.0
2006-01-04 12:50:00,0.88231,0.88238,0.88169,0.88237,16000000.0
2006-01-04 12:51:00,0.88241,0.88241,0.88235,0.88237,13200000.0
2006-01-04 12:52:00,0.88229,0.88229,0.8822,0.8822,25600000.0
2006-01-04 12:53:00,0.88217,0.88223,0.88209,0.88223,14800000.0
2006-01-04 12:54:00,0.88218,0.88241,0.8821,0.88231,38800000.0
2006-01-04 12:55:00,0.88266,0.88271,0.88262,0.88267,17600000.0
2006-01-04 12:56:00,0.88261,0.88262,0.88248,0.88262,32000000.0
2006-01-04 12:57:00,0.88275,0.88275,0.88261,0.88267,36800000.0
2006-01-04 12:58:00,0.88263,0.88267,0.88251,0.88267,20800000.0
2006-01-04 12:59:00,0.8827,0.8827,0.88267,0.88267,4800000.0
2006-01-04 13:00:00,0.88257,0.88257,0.88246,0.8825,11200000.0
2006-01-04 13:02:00,0.8826,0.8827,0.8826,0.8827,19200000.0
2006-01-04 13:03:00,0.88281,0.88297,0.88281,0.88297,24000000.0
2006-01-04 13:04:00,0.88286,0.88286,0.88278,0.88278,12800000.0
2006-01-04 13:05:00,0.8827,0.8827,0.88243,0.88243,19600000.0
2006-01-04 13:06:00,0.88252,0.88257,0.8825,0.8825,20800000.0
2006-01-04 13:07:00,0.88248,0.88254,0.88248,0.88254,20200000.0
2006-01-04 13:08:00,0.8826,0.8826,0.88255,0.8826,34000000.0
2006-01-04 13:09:00,0.88251,0.88251,0.88244,0.88244,38400000.0
2006-01-04 13:10:00,0.88239,0.88244,0.88238,0.88244,8000000.0
2006-01-04 13:11:00,0.88256,0.88256,0.88248,0.88248,24000000.0
2006-01-04 13:12:00,0.88235,0.88236,0.88227,0.88227,12800000.0
2006-01-04 13:13:00,0.8823,0.88265,0.8823,0.88265,25600000.0
2006-01-04 13:15:00,0.88258,0.88262,0.88254,0.88256,52800000.0
2006-01-04 13:16:00,0.8826,0.88267,0.8826,0.88261,30400000.0
2006-01-04 13:17:00,0.88265,0.88278,0.88265,0.88278,36800000.0
2006-01-04 13:18:00,0.8828,0.88288,0.8828,0.8828,67200000.0
2006-01-04 13:20:00,0.88276,0.88276,0.88262,0.88266,12800000.0
2006-01-04 13:21:00,0.8829,0.88296,0.88281,0.88281,65400000.0
2006-01-04 13:22:00,0.88275,0.88276,0.88269,0.8827,52800000.0
2006-01-04 13:23:00,0.88251,0.88251,0.88237,0.88245,16000000.0
2006-01-04 13:24:00,0.88274,0.88281,0.88274,0.8828,11200000.0
2006-01-04 13:25:00,0.88263,0.88264,0.8826,0.8826,13200000.0
2006-01-04 13:26:00,0.88252,0.88261,0.88252,0.88255,30400000.0
2006-01-04 13:27:00,0.8825,0.88252,0.88243,0.88245,49000000.0
2006-01-04 13:28:00,0.88237,0.88258,0.88237,0.88258,57800000.0
2006-01-04 13:29:00,0.88269,0.88269,0.88257,0.8826,39400000.0
2006-01-04 13:30:00,0.88264,0.88264,0.88231,0.88252,11200000.0
2006-01-04 13:31:00,0.88266,0.88272,0.88259,0.88262,12800000.0
2006-01-04 13:33:00,0.88271,0.88271,0.88263,0.88266,24000000.0
2006-01-04 13:35:00,0.88264,0.88264,0.88253,0.88258,16400000.0
2006-01-04 13:36:00,0.88261,0.88268,0.88255,0.88255,46800000.0
2006-01-04 13:38:00,0.88271,0.88276,0.88264,0.8827,43200000.0
2006-01-04 13:39:00,0.88259,0.88272,0.88259,0.88262,14400000.0
2006-01-04 13:40:00,0.88255,0.88275,0.88255,0.88275,49600000.0
2006-01-04 13:41:00,0.88269,0.88269,0.88254,0.8826,30400000.0
2006-01-04 13:42:00,0.88243,0.88243,0.88232,0.88239,38400000.0
2006-01-04 13:43:00,0.88251,0.88266,0.88244,0.88266,11200000.0
2006-01-04 13:44:00,0.88274,0.88283,0.88274,0.88276,26600000.0
2006-01-04 13:45:00,0.88283,0.88283,0.88279,0.88279,12200000.0
2006-01-04 13:47:00,0.88273,0.88279,0.88271,0.88273,42000000.0
2006-01-04 13:48:00,0.88278,0.8828,0.88271,0.8828,12800000.0
2006-01-04 13:49:00,0.88282,0.88282,0.88271,0.88273,34000000.0
2006-01-04 13:50:00,0.88279,0.88286,0.88277,0.88283,9600000.0
2006-01-04 13:51:00,0.88289,0.88289,0.88278,0.88284,28800000.0
2006-01-04 13:52:00,0.88281,0.88281,0.88268,0.88272,16000000.0
2006-01-04 13:53:00,0.88274,0.88274,0.88265,0.88266,11200000.0
2006-01-04 13:54:00,0.88273,0.8828,0.88273,0.88277,36800000.0
2006-01-04 13:55:00,0.88285,0.88285,0.88275,0.88278,32000000.0
2006-01-04 13:56:00,0.88282,0.88283,0.88275,0.88283,11200000.0
2006-01-04 13:57:00,0.88272,0.8829,0.88272,0.8829,22400000.0
2006-01-04 13:58:00,0.8829,0.88298,0.88289,0.88289,41600000.0
2006-01-04 13:59:00,0.88291,0.88295,0.88279,0.88294,56000000.0
2006-01-04 14:00:00,0.88289,0.88289,0.88271,0.88271,28800000.0
2006-01-04 14:01:00,0.88268,0.88276,0.88268,0.88272,19200000.0
2006-01-04 14:02:00,0.88261,0.88264,0.88258,0.8826,38800000.0
2006-01-04 14:03:00,0.88254,0.88258,0.8825,0.88258,22400000.0
2006-01-04 14:04:00,0.88262,0.88274,0.88262,0.88269,11200000.0
2006-01-04 14:05:00,0.88269,0.88269,0.88248,0.88259,12800000.0
2006-01-04 14:06:00,0.88266,0.88274,0.88266,0.88267,28800000.0
2006-01-04 14:07:00,0.88264,0.88273,0.88256,0.88271,41600000.0
2006-01-04 14:08:00,0.8828,0.88295,0.8828,0.88285,28800000.0
2006-01-04 14:09:00,0.8829,0.8829,0.88278,0.88279,11200000.0
2006-01-04 14:10:00,0.88275,0.88287,0.88275,0.88287,28800000.0
2006-01-04 14:11:00,0.88294,0.88294,0.88273,0.88273,33600000.0
2006-01-04 14:12:00,0.8826,0.88267,0.8826,0.88264,16000000.0
2006-01-04 14:13:00,0.8828,0.88288,0.8828,0.88284,19000000.0
2006-01-04 14:14:00,0.88293,0.88302,0.88293,0.88295,24000000.0
2006-01-04 14:15:00,0.88285,0.88285,0.88274,0.88283,32000000.0
2006-01-04 14:16:00,0.88285,0.88285,0.88264,0.88264,30400000.0
2006-01-04 14:17:00,0.88262,0.88262,0.8825,0.88257,17600000.0
2006-01-04 14:18:00,0.8825,0.88254,0.88247,0.8825,17600000.0
2006-01-04 14:19:00,0.88251,0.88251,0.88231,0.88243,12800000.0
2006-01-04 14:20:00,0.8825,0.8825,0.8824,0.88249,20800000.0
2006-01-04 14:21:00,0.88236,0.88236,0.88223,0.88232,33600000.0
2006-01-04 14:22:00,0.88232,0.88248,0.88232,0.88248,14400000.0
2006-01-04 14:23:00,0.88246,0.88249,0.88242,0.88243,28200000.0
2006-01-04 14:24:00,0.88239,0.88247,0.88237,0.88238,27200000.0
2006-01-04 14:25:00,0.88239,0.88239,0.88225,0.8823,33000000.0
2006-01-04 14:26:00,0.88231,0.88238,0.88224,0.88225,22400000.0
2006-01-04 14:27:00,0.88232,0.88243,0.88224,0.88243,11200000.0
2006-01-04 14:28:00,0.88239,0.88247,0.88224,0.88247,14400000.0
2006-01-04 14:29:00,0.8824,0.8824,0.88217,0.88217,19200000.0
2006-01-04 14:30:00,0.8821,0.88227,0.8821,0.88227,10600000.0
2006-01-04 14:31:00,0.88233,0.88234,0.88227,0.8823,11600000.0
2006-01-04 14:32:00,0.88235,0.88244,0.88231,0.88244,12800000.0
2006-01-04 14:33:00,0.88233,0.88237,0.8822,0.8822,14400000.0
2006-01-04 14:34:00,0.88229,0.88229,0.88215,0.88218,16000000.0
2006-01-04 14:35:00,0.88215,0.88221,0.88204,0.88221,16000000.0
2006-01-04 14:36:00,0.88216,0.88216,0.88187,0.88189,14800000.0
2006-01-04 14:37:00,0.88203,0.88213,0.882,0.88202,16000000.0
2006-01-04 14:38:00,0.88166,0.88166,0.88147,0.88156,12800000.0
2006-01-04 14:39:00,0.88158,0.88158,0.88142,0.88153,14400000.0
2006-01-04 14:40:00,0.88151,0.88151,0.88134,0.88142,12800000.0
2006-01-04 14:41:00,0.88162,0.88167,0.88158,0.88165,11200000.0
2006-01-04 14:42:00,0.88149,0.88187,0.88149,0.88187,12800000.0
2006-01-04 14:43:00,0.88182,0.88182,0.88164,0.88164,12800000.0
2006-01-04 14:44:00,0.88138,0.88145,0.88133,0.88142,12800000.0
2006-01-04 14:45:00,0.88149,0.88188,0.88149,0.88188,11200000.0
2006-01-04 14:46:00,0.88202,0.88202,0.88178,0.88181,11200000.0
2006-01-04 14:47:00,0.88174,0.88174,0.88158,0.88159,12800000.0
2006-01-04 14:48:00,0.88159,0.88159,0.88142,0.88148,11200000.0
2006-01-04 14:49:00,0.88147,0.88162,0.8814,0.88158,11200000.0
2006-01-04 14:50:00,0.88157,0.88165,0.88147,0.88153,12800000.0
2006-01-04 14:51:00,0.88158,0.88163,0.88152,0.88158,14400000.0
2006-01-04 14:52:00,0.88154,0.88157,0.8815,0.8815,11200000.0
2006-01-04 14:53:00,0.88146,0.88154,0.88141,0.88154,16000000.0
2006-01-04 14:54:00,0.8815,0.88158,0.88149,0.88152,12800000.0
2006-01-04 14:55:00,0.88155,0.88164,0.88153,0.88161,11200000.0
2006-01-04 14:56:00,0.88177,0.8818,0.88173,0.88173,12800000.0
2006-01-04 14:57:00,0.88164,0.88164,0.88148,0.88149,16000000.0
2006-01-04 14:58:00,0.88162,0.88169,0.88161,0.88169,11200000.0
2006-01-04 14:59:00,0.88173,0.88193,0.88173,0.88193,8000000.0
2006-01-04 15:00:00,0.88181,0.88182,0.88159,0.88171,11200000.0
2006-01-04 15:01:00,0.8816,0.88188,0.8816,0.88188,11200000.0
2006-01-04 15:02:00,0.88203,0.88208,0.88112,0.882,16000000.0
2006-01-04 15:03:00,0.882,0.88201,0.88193,0.88199,12800000.0
2006-01-04 15:04:00,0.88206,0.88206,0.88189,0.88189,16000000.0
2006-01-04 15:05:00,0.88203,0.88207,0.88167,0.88167,11200000.0
2006-01-04 15:06:00,0.88179,0.88179,0.881,0.88143,17600000.0
2006-01-04 15:07:00,0.88166,0.88177,0.88166,0.88167,11200000.0
2006-01-04 15:08:00,0.88165,0.88175,0.88165,0.88168,13200000.0
2006-01-04 15:09:00,0.88156,0.88178,0.88156,0.88178,17600000.0
2006-01-04 15:10:00,0.8818,0.88189,0.8818,0.88183,12800000.0
2006-01-04 15:11:00,0.88188,0.88199,0.88188,0.88197,8000000.0
2006-01-04 15:12:00,0.88172,0.88189,0.88171,0.88189,11200000.0
2006-01-04 15:13:00,0.88197,0.882,0.88196,0.882,8000000.0
2006-01-04 15:14:00,0.88205,0.88207,0.8819,0.8819,11200000.0
2006-01-04 15:15:00,0.882,0.882,0.8818,0.88188,12800000.0
2006-01-04 15:16:00,0.88207,0.88207,0.88199,0.88199,12800000.0
2006-01-04 15:17:00,0.88211,0.88213,0.88204,0.88213,11200000.0
2006-01-04 15:18:00,0.88219,0.88219,0.88205,0.88218,13200000.0
2006-01-04 15:19:00,0.88232,0.88232,0.88214,0.88215,14400000.0
2006-01-04 15:20:00,0.88201,0.88201,0.88189,0.8819,12800000.0
2006-01-04 15:21:00,0.88194,0.88194,0.88167,0.88188,12800000.0
2006-01-04 15:22:00,0.88177,0.8818,0.88149,0.88172,11200000.0
2006-01-04 15:23:00,0.88149,0.88156,0.88134,0.88134,17600000.0
2006-01-04 15:24:00,0.88123,0.88128,0.88108,0.88128,16000000.0
2006-01-04 15:25:00,0.88142,0.88168,0.88121,0.88166,17600000.0
2006-01-04 15:26:00,0.88164,0.88164,0.88152,0.88152,9600000.0
2006-01-04 15:27:00,0.88143,0.88155,0.88143,0.88145,12600000.0
2006-01-04 15:28:00,0.88142,0.88146,0.88139,0.88139,12800000.0
2006-01-04 15:29:00,0.88148,0.88166,0.88148,0.88164,12800000.0
2006-01-04 15:30:00,0.88168,0.88168,0.88139,0.88139,12800000.0
2006-01-04 15:31:00,0.88129,0.88133,0.88102,0.88116,13200000.0
2006-01-04 15:32:00,0.88102,0.88121,0.88093,0.88121,11200000.0
2006-01-04 15:33:00,0.88131,0.88152,0.88131,0.88134,11200000.0
2006-01-04 15:34:00,0.88155,0.88169,0.88151,0.88169,9600000.0
2006-01-04 15:35:00,0.88174,0.88177,0.88163,0.88168,11200000.0
2006-01-04 15:36:00,0.8817,0.88175,0.88168,0.88168,12800000.0
2006-01-04 15:37:00,0.88139,0.88139,0.88116,0.88117,17600000.0
2006-01-04 15:38:00,0.88106,0.88116,0.88106,0.88116,11200000.0
2006-01-04 15:39:00,0.88101,0.88101,0.88077,0.88078,14400000.0
2006-01-04 15:40:00,0.88065,0.88065,0.88048,0.88048,13200000.0
2006-01-04 15:41:00,0.8804,0.8804,0.8802,0.88022,12800000.0
2006-01-04 15:42:00,0.88013,0.88013,0.87999,0.88012,13200000.0
2006-01-04 15:43:00,0.88023,0.88034,0.88012,0.88012,16000000.0
2006-01-04 15:44:00,0.88035,0.88041,0.88032,0.88033,12800000.0
2006-01-04 15:45:00,0.88041,0.88075,0.88041,0.88075,16000000.0
2006-01-04 15:46:00,0.88089,0.88089,0.88064,0.88064,18000000.0
2006-01-04 15:47:00,0.88065,0.88072,0.88049,0.88049,11200000.0
2006-01-04 15:48:00,0.88053,0.88065,0.88053,0.88065,11200000.0
2006-01-04 15:49:00,0.88087,0.88087,0.88074,0.8808,16000000.0
2006-01-04 15:50:00,0.88083,0.88083,0.8805,0.8805,12800000.0
2006-01-04 15:51:00,0.88047,0.8806,0.88047,0.88058,15400000.0
2006-01-04 15:52:00,0.88047,0.88058,0.88046,0.88058,12800000.0
2006-01-04 15:53:00,0.88055,0.88056,0.88032,0.88032,16000000.0
2006-01-04 15:54:00,0.88031,0.88031,0.88003,0.88003,12800000.0
2006-01-04 15:55:00,0.88016,0.88027,0.88016,0.88027,11200000.0
2006-01-04 15:56:00,0.8802,0.88029,0.88004,0.88006,16000000.0
2006-01-04 15:57:00,0.87989,0.87989,0.87965,0.87965,12800000.0
2006-01-04 15:58:00,0.87943,0.87962,0.87943,0.87958,12800000.0
2006-01-04 15:59:00,0.87968,0.87977,0.87957,0.87961,17600000.0
2006-01-04 16:00:00,0.87959,0.87959,0.87941,0.87947,11200000.0
2006-01-04 16:01:00,0.87932,0.87933,0.87908,0.87908,17600000.0
2006-01-04 16:02:00,0.87916,0.87985,0.87916,0.87985,11200000.0
2006-01-04 16:03:00,0.87978,0.87979,0.87883,0.87944,12800000.0
2006-01-04 16:04:00,0.87966,0.87966,0.87924,0.87924,14400000.0
2006-01-04 16:05:00,0.87951,0.8796,0.87945,0.87945,12800000.0
2006-01-04 16:06:00,0.87925,0.87927,0.87919,0.87925,16000000.0
2006-01-04 16:07:00,0.87913,0.87932,0.87913,0.87923,13200000.0
2006-01-04 16:08:00,0.8791,0.87915,0.87904,0.87905,18000000.0
2006-01-04 16:09:00,0.87903,0.87912,0.87899,0.87912,12800000.0
2006-01-04 16:10:00,0.87917,0.87924,0.87915,0.87915,14400000.0
2006-01-04 16:11:00,0.87921,0.87939,0.87907,0.87939,14400000.0
2006-01-04 16:12:00,0.87944,0.87944,0.87936,0.87938,14400000.0
2006-01-04 16:13:00,0.87936,0.87957,0.87936,0.87957,14400000.0
2006-01-04 16:14:00,0.87982,0.87989,0.87979,0.87983,11200000.0
2006-01-04 16:15:00,0.87976,0.8799,0.87969,0.87971,14400000.0
2006-01-04 16:16:00,0.87997,0.88006,0.87907,0.87999,12800000.0
2006-01-04 16:17:00,0.87993,0.87998,0.8799,0.87993,11200000.0
2006-01-04 16:18:00,0.87997,0.87997,0.87975,0.87984,11200000.0
2006-01-04 16:19:00,0.87986,0.87996,0.8798,0.87981,12800000.0
2006-01-04 16:20:00,0.87978,0.87984,0.87974,0.87976,15400000.0
2006-01-04 16:21:00,0.87978,0.87987,0.87978,0.87987,12000000.0
2006-01-04 16:22:00,0.87981,0.87984,0.87975,0.87984,12200000.0
2006-01-04 16:23:00,0.87982,0.87982,0.87968,0.87975,11200000.0
2006-01-04 16:24:00,0.87979,0.88003,0.87979,0.8799,17000000.0
2006-01-04 16:25:00,0.87992,0.88018,0.87992,0.88015,12800000.0
2006-01-04 16:26:00,0.8802,0.88029,0.88016,0.88025,17600000.0
2006-01-04 16:27:00,0.88013,0.88013,0.87986,0.87986,8000000.0
2006-01-04 16:28:00,0.87966,0.87967,0.87954,0.87954,8000000.0
2006-01-04 16:29:00,0.87954,0.87959,0.87948,0.87959,11600000.0
2006-01-04 16:30:00,0.87959,0.87978,0.87959,0.87978,12800000.0
2006-01-04 16:31:00,0.87972,0.87972,0.87953,0.87968,14400000.0
2006-01-04 16:32:00,0.87974,0.87974,0.87944,0.87968,12800000.0
2006-01-04 16:33:00,0.87979,0.8798,0.87975,0.87976,11200000.0
2006-01-04 16:34:00,0.87967,0.87967,0.87955,0.87955,11200000.0
2006-01-04 16:35:00,0.87954,0.87954,0.87936,0.87939,12800000.0
2006-01-04 16:36:00,0.87949,0.87967,0.87946,0.87946,17600000.0
2006-01-04 16:37:00,0.8792,0.87927,0.87855,0.87923,17600000.0
2006-01-04 16:38:00,0.87904,0.87904,0.87883,0.87886,12800000.0
2006-01-04 16:39:00,0.87873,0.87885,0.87873,0.8788,11200000.0
2006-01-04 16:40:00,0.87893,0.87911,0.87874,0.87911,13800000.0
2006-01-04 16:41:00,0.87942,0.87955,0.87939,0.87947,13800000.0
2006-01-04 16:42:00,0.87977,0.87992,0.87977,0.87987,12800000.0
2006-01-04 16:43:00,0.88006,0.88013,0.88006,0.88008,16000000.0
2006-01-04 16:44:00,0.87984,0.87984,0.87975,0.87976,12800000.0
2006-01-04 16:45:00,0.8798,0.88006,0.8798,0.88006,12800000.0
2006-01-04 16:46:00,0.88004,0.88043,0.88004,0.88043,11200000.0
2006-01-04 16:47:00,0.88059,0.88059,0.88044,0.88051,17600000.0
2006-01-04 16:48:00,0.88042,0.88042,0.88014,0.88038,17600000.0
2006-01-04 16:49:00,0.88052,0.88057,0.88049,0.88056,17600000.0
2006-01-04 16:50:00,0.88056,0.88065,0.88049,0.88057,11200000.0
2006-01-04 16:51:00,0.88065,0.88075,0.88065,0.88067,11200000.0
2006-01-04 16:52:00,0.88073,0.88073,0.88048,0.88048,12200000.0
2006-01-04 16:53:00,0.88053,0.88053,0.88037,0.88037,11200000.0
2006-01-04 16:54:00,0.88016,0.88023,0.88013,0.88023,11200000.0
2006-01-04 16:55:00,0.88018,0.88024,0.88012,0.88019,12800000.0
2006-01-04 16:56:00,0.88014,0.88015,0.87997,0.87997,11200000.0
2006-01-04 16:57:00,0.88008,0.88017,0.88008,0.88017,11200000.0
2006-01-04 16:58:00,0.88015,0.88031,0.88007,0.88031,16000000.0
2006-01-04 16:59:00,0.88025,0.88025,0.87997,0.87997,14400000.0
2006-01-04 17:00:00,0.8796,0.8798,0.8796,0.87963,17600000.0
2006-01-04 17:01:00,0.8798,0.87998,0.87977,0.87998,11200000.0
2006-01-04 17:02:00,0.88004,0.88004,0.87983,0.87983,10600000.0
2006-01-04 17:03:00,0.87993,0.87999,0.87988,0.87988,14400000.0
2006-01-04 17:04:00,0.87971,0.87971,0.87961,0.87969,11200000.0
2006-01-04 17:05:00,0.87962,0.87983,0.87958,0.87983,12800000.0
2006-01-04 17:06:00,0.87974,0.87975,0.87957,0.8796,11200000.0
2006-01-04 17:07:00,0.87963,0.87964,0.87949,0.87958,12800000.0
2006-01-04 17:08:00,0.87953,0.87963,0.87953,0.87961,13200000.0
2006-01-04 17:09:00,0.87972,0.87978,0.87964,0.87964,12800000.0
2006-01-04 17:10:00,0.87973,0.87982,0.87973,0.87981,16000000.0
2006-01-04 17:12:00,0.87994,0.8801,0.87994,0.87995,12800000.0
2006-01-04 17:13:00,0.88001,0.8802,0.87996,0.8802,12200000.0
2006-01-04 17:14:00,0.88023,0.88023,0.87992,0.87992,11200000.0
2006-01-04 17:15:00,0.87989,0.87995,0.87982,0.87985,14400000.0
2006-01-04 17:16:00,0.8797,0.87986,0.87965,0.87981,11200000.0
2006-01-04 17:17:00,0.87979,0.87981,0.87968,0.87972,13800000.0
2006-01-04 17:18:00,0.87971,0.87975,0.87953,0.8797,14400000.0
2006-01-04 17:19:00,0.87977,0.87982,0.87972,0.87976,12800000.0
2006-01-04 17:20:00,0.87967,0.87978,0.87963,0.87968,16000000.0
2006-01-04 17:21:00,0.87977,0.87994,0.87977,0.87994,11200000.0
2006-01-04 17:22:00,0.88,0.88001,0.87985,0.87985,11200000.0
2006-01-04 17:23:00,0.87987,0.87991,0.87976,0.87988,12800000.0
2006-01-04 17:24:00,0.87991,0.88004,0.87981,0.88004,18000000.0
2006-01-04 17:25:00,0.8801,0.88013,0.87994,0.87994,11200000.0
2006-01-04 17:26:00,0.88005,0.88005,0.87978,0.87979,12200000.0
2006-01-04 17:27:00,0.87979,0.87979,0.87954,0.87972,13200000.0
2006-01-04 17:28:00,0.87982,0.87982,0.87966,0.87977,11200000.0
2006-01-04 17:29:00,0.87982,0.87982,0.87974,0.87976,11200000.0
2006-01-04 17:30:00,0.87968,0.87975,0.87956,0.87975,12800000.0
2006-01-04 17:31:00,0.8798,0.87983,0.87969,0.87983,17600000.0
2006-01-04 17:32:00,0.87972,0.87989,0.87972,0.87983,14400000.0
2006-01-04 17:33:00,0.8798,0.8798,0.87963,0.87963,11200000.0
2006-01-04 17:34:00,0.87975,0.87975,0.87959,0.87959,12800000.0
2006-01-04 17:35:00,0.87965,0.87981,0.87965,0.87968,11200000.0
2006-01-04 17:36:00,0.87972,0.87984,0.87956,0.87984,11200000.0
2006-01-04 17:37:00,0.87992,0.87992,0.87962,0.87964,12800000.0
2006-01-04 17:38:00,0.87964,0.87982,0.87964,0.87977,17600000.0
2006-01-04 17:39:00,0.8798,0.8798,0.8796,0.87978,11200000.0
2006-01-04 17:40:00,0.88018,0.88019,0.87978,0.87978,12800000.0
2006-01-04 17:41:00,0.87969,0.87978,0.87962,0.87978,12800000.0
2006-01-04 17:42:00,0.87984,0.8799,0.87984,0.87987,8000000.0
2006-01-04 17:43:00,0.87987,0.87998,0.87987,0.87997,12800000.0
2006-01-04 17:44:00,0.88006,0.88007,0.87999,0.88002,16000000.0
2006-01-04 17:45:00,0.8801,0.88024,0.8801,0.88024,14800000.0
2006-01-04 17:46:00,0.88018,0.88018,0.88008,0.88012,14800000.0
2006-01-04 17:47:00,0.88014,0.88024,0.88011,0.88024,11200000.0
2006-01-04 17:48:00,0.88022,0.88029,0.88019,0.88029,17600000.0
2006-01-04 17:49:00,0.88024,0.8804,0.88024,0.88032,12800000.0
2006-01-04 17:50:00,0.88016,0.88021,0.88013,0.88021,11200000.0
2006-01-04 17:51:00,0.88015,0.88016,0.87997,0.87997,11200000.0
2006-01-04 17:52:00,0.87988,0.88004,0.87988,0.87999,12800000.0
2006-01-04 17:53:00,0.87993,0.87993,0.87978,0.87985,11200000.0
2006-01-04 17:54:00,0.87987,0.87987,0.87963,0.87963,16000000.0
2006-01-04 17:55:00,0.87947,0.87955,0.87918,0.87918,11200000.0
2006-01-04 17:56:00,0.87904,0.87933,0.87903,0.87933,17600000.0
2006-01-04 17:57:00,0.8795,0.87954,0.87943,0.87954,11200000.0
2006-01-04 17:58:00,0.87978,0.87984,0.87978,0.87978,11200000.0
2006-01-04 17:59:00,0.87966,0.87973,0.87961,0.87968,14400000.0
2006-01-04 18:00:00,0.87967,0.87974,0.87943,0.87968,11200000.0
2006-01-04 18:01:00,0.87966,0.87974,0.87949,0.87949,8000000.0
2006-01-04 18:02:00,0.87962,0.87991,0.87962,0.87978,15400000.0
2006-01-04 18:03:00,0.87971,0.87987,0.87971,0.87987,12200000.0
2006-01-04 18:04:00,0.87998,0.88007,0.87994,0.88003,12800000.0
2006-01-04 18:05:00,0.88001,0.88032,0.88,0.88032,17600000.0
2006-01-04 18:06:00,0.88033,0.88041,0.8802,0.88041,11200000.0
2006-01-04 18:07:00,0.88029,0.88029,0.88019,0.88025,11200000.0
2006-01-04 18:08:00,0.88028,0.88033,0.88021,0.88033,14400000.0
2006-01-04 18:09:00,0.88038,0.88041,0.88017,0.88031,12800000.0
2006-01-04 18:10:00,0.88031,0.88031,0.8802,0.88024,11200000.0
2006-01-04 18:11:00,0.8803,0.8803,0.87967,0.87967,12800000.0
2006-01-04 18:12:00,0.87998,0.88022,0.87998,0.88022,11200000.0
2006-01-04 18:13:00,0.88042,0.88042,0.88009,0.88009,12800000.0
2006-01-04 18:14:00,0.88013,0.88013,0.88002,0.88002,11200000.0
2006-01-04 18:15:00,0.88019,0.88042,0.88019,0.88024,11200000.0
2006-01-04 18:16:00,0.88025,0.88045,0.88025,0.88045,14400000.0
2006-01-04 18:17:00,0.88042,0.88044,0.87999,0.87999,16000000.0
2006-01-04 18:18:00,0.88003,0.88005,0.87998,0.88005,11200000.0
2006-01-04 18:19:00,0.88008,0.8801,0.87995,0.88007,10600000.0
2006-01-04 18:20:00,0.88016,0.88029,0.88008,0.88029,18000000.0
2006-01-04 18:21:00,0.88053,0.88071,0.88048,0.88071,13200000.0
2006-01-04 18:22:00,0.88081,0.88087,0.88063,0.88063,11200000.0
2006-01-04 18:23:00,0.88083,0.88095,0.88083,0.88095,12800000.0
2006-01-04 18:24:00,0.88086,0.8809,0.88068,0.88068,11200000.0
2006-01-04 18:25:00,0.88087,0.88109,0.88083,0.88101,17600000.0
2006-01-04 18:26:00,0.88102,0.88122,0.88102,0.88122,9600000.0
2006-01-04 18:27:00,0.88131,0.88131,0.88095,0.88095,14400000.0
2006-01-04 18:28:00,0.88021,0.88154,0.88021,0.88104,12800000.0
2006-01-04 18:29:00,0.8808,0.88092,0.8808,0.88092,12800000.0
2006-01-04 18:30:00,0.88086,0.88103,0.88079,0.88103,12800000.0
2006-01-04 18:31:00,0.88091,0.88091,0.88072,0.88072,16000000.0
2006-01-04 18:32:00,0.88074,0.88078,0.88057,0.88064,11200000.0
2006-01-04 18:33:00,0.88082,0.88087,0.88071,0.88076,11200000.0
2006-01-04 18:34:00,0.88076,0.88084,0.88071,0.88084,17600000.0
2006-01-04 18:35:00,0.88075,0.88075,0.8806,0.88061,8000000.0
2006-01-04 18:36:00,0.88073,0.88078,0.88063,0.88078,17600000.0
2006-01-04 18:37:00,0.8808,0.88094,0.8808,0.88094,11200000.0
2006-01-04 18:38:00,0.8807,0.88094,0.8807,0.88094,8000000.0
2006-01-04 18:39:00,0.88091,0.88097,0.8808,0.88086,11200000.0
2006-01-04 18:40:00,0.88096,0.88099,0.88077,0.88077,13200000.0
2006-01-04 18:41:00,0.88082,0.88087,0.88077,0.88087,12800000.0
2006-01-04 18:42:00,0.88085,0.88095,0.88079,0.88094,17000000.0
2006-01-04 18:43:00,0.88098,0.88108,0.88098,0.88108,12800000.0
2006-01-04 18:44:00,0.88106,0.88106,0.88059,0.88059,16000000.0
2006-01-04 18:45:00,0.88064,0.88064,0.88049,0.88049,12200000.0
2006-01-04 18:46:00,0.88043,0.88043,0.88015,0.88015,9600000.0
2006-01-04 18:47:00,0.88006,0.88026,0.88006,0.88026,9600000.0
2006-01-04 18:48:00,0.88026,0.88039,0.88026,0.88037,11200000.0
2006-01-04 18:49:00,0.88041,0.88041,0.88032,0.88041,9600000.0
2006-01-04 18:50:00,0.88041,0.88041,0.8803,0.88039,18000000.0
2006-01-04 18:51:00,0.88043,0.88046,0.88036,0.88036,12800000.0
2006-01-04 18:52:00,0.88036,0.88037,0.87937,0.88021,9600000.0
2006-01-04 18:53:00,0.88011,0.88015,0.88002,0.88011,17600000.0
2006-01-04 18:54:00,0.88007,0.88017,0.88001,0.88011,18000000.0
2006-01-04 18:55:00,0.88035,0.88041,0.8802,0.88041,11200000.0
2006-01-04 18:56:00,0.88041,0.88049,0.88035,0.88039,11200000.0
2006-01-04 18:57:00,0.88036,0.88039,0.8802,0.88039,16000000.0
2006-01-04 18:58:00,0.88053,0.88055,0.88047,0.88048,12800000.0
2006-01-04 18:59:00,0.88035,0.88037,0.88011,0.88035,12800000.0
2006-01-04 19:00:00,0.88034,0.88044,0.88029,0.88039,16000000.0
2006-01-04 19:01:00,0.88033,0.88033,0.88003,0.88005,11200000.0
2006-01-04 19:02:00,0.8799,0.8799,0.87963,0.87963,11200000.0
2006-01-04 19:03:00,0.87956,0.87971,0.87954,0.87971,12800000.0
2006-01-04 19:04:00,0.87965,0.87985,0.87961,0.87985,14400000.0
2006-01-04 19:05:00,0.87997,0.88009,0.87997,0.88001,11200000.0
2006-01-04 19:06:00,0.88002,0.8801,0.87999,0.8801,13800000.0
2006-01-04 19:07:00,0.88022,0.88029,0.88016,0.88016,18000000.0
2006-01-04 19:08:00,0.88027,0.88027,0.88016,0.88016,13200000.0
2006-01-04 19:09:00,0.88022,0.88041,0.88014,0.88041,12800000.0
2006-01-04 19:10:00,0.88024,0.88029,0.88011,0.88011,14400000.0
2006-01-04 19:11:00,0.88012,0.88055,0.88012,0.88055,12800000.0
2006-01-04 19:12:00,0.88059,0.88089,0.88059,0.88089,11200000.0
2006-01-04 19:13:00,0.88096,0.88114,0.88089,0.88114,10600000.0
2006-01-04 19:14:00,0.88107,0.88107,0.88086,0.88086,10600000.0
2006-01-04 19:15:00,0.88093,0.88101,0.88093,0.88101,11200000.0
2006-01-04 19:16:00,0.88095,0.88108,0.88095,0.881,11200000.0
2006-01-04 19:17:00,0.88096,0.88096,0.87989,0.88077,12800000.0
2006-01-04 19:18:00,0.88062,0.88062,0.88031,0.88031,11200000.0
2006-01-04 19:19:00,0.88032,0.88047,0.88032,0.88047,11200000.0
2006-01-04 19:20:00,0.88055,0.88061,0.88041,0.88041,11200000.0
2006-01-04 19:21:00,0.88063,0.88065,0.88014,0.88014,11200000.0
2006-01-04 19:22:00,0.87996,0.88004,0.87993,0.87993,13600000.0
2006-01-04 19:23:00,0.87997,0.88004,0.87982,0.87982,11200000.0
2006-01-04 19:24:00,0.87979,0.87982,0.87966,0.87977,11200000.0
2006-01-04 19:25:00,0.87992,0.87992,0.87978,0.8799,8000000.0
2006-01-04 19:26:00,0.87983,0.87983,0.87956,0.87956,17600000.0
2006-01-04 19:27:00,0.87955,0.87963,0.87951,0.87951,11200000.0
2006-01-04 19:28:00,0.87945,0.87948,0.87929,0.87929,11200000.0
2006-01-04 19:29:00,0.87914,0.87914,0.87874,0.87874,8000000.0
2006-01-04 19:30:00,0.87863,0.87875,0.87845,0.87871,12800000.0
2006-01-04 19:31:00,0.87858,0.87893,0.87858,0.87893,11200000.0
2006-01-04 19:32:00,0.87901,0.87905,0.87892,0.87892,8000000.0
2006-01-04 19:33:00,0.87879,0.87892,0.87879,0.87889,16000000.0
2006-01-04 19:34:00,0.879,0.87909,0.87898,0.87898,14400000.0
2006-01-04 19:35:00,0.87895,0.87899,0.87885,0.87885,8000000.0
2006-01-04 19:36:00,0.87902,0.87902,0.87855,0.87859,17600000.0
2006-01-04 19:37:00,0.87863,0.87869,0.87853,0.87869,13200000.0
2006-01-04 19:38:00,0.8786,0.8786,0.87846,0.87851,11600000.0
2006-01-04 19:39:00,0.87851,0.87863,0.87845,0.87846,11200000.0
2006-01-04 19:40:00,0.87853,0.87874,0.87853,0.87874,11600000.0
2006-01-04 19:41:00,0.87849,0.87851,0.87838,0.8785,12800000.0
2006-01-04 19:42:00,0.87844,0.87845,0.87826,0.87833,11200000.0
2006-01-04 19:43:00,0.87832,0.87836,0.8783,0.87834,12800000.0
2006-01-04 19:44:00,0.87837,0.87841,0.87826,0.87841,12800000.0
2006-01-04 19:45:00,0.87858,0.87858,0.87832,0.87832,11200000.0
2006-01-04 19:46:00,0.87846,0.87869,0.87845,0.87845,14400000.0
2006-01-04 19:47:00,0.8786,0.8786,0.87823,0.87823,16000000.0
2006-01-04 19:48:00,0.87854,0.87854,0.87834,0.8785,11200000.0
2006-01-04 19:49:00,0.87846,0.87846,0.87831,0.87843,17600000.0
2006-01-04 19:50:00,0.87849,0.87871,0.87838,0.8787,13200000.0
2006-01-04 19:51:00,0.87861,0.87861,0.87806,0.87806,14400000.0
2006-01-04 19:52:00,0.878,0.878,0.87786,0.87791,16000000.0
2006-01-04 19:53:00,0.87799,0.87804,0.87798,0.87804,8000000.0
2006-01-04 19:54:00,0.87804,0.87814,0.87793,0.87795,17600000.0
2006-01-04 19:55:00,0.87801,0.8781,0.8779,0.87805,17600000.0
2006-01-04 19:56:00,0.87802,0.87824,0.878,0.87824,11200000.0
2006-01-04 19:57:00,0.87802,0.87837,0.87802,0.8783,12800000.0
2006-01-04 19:58:00,0.87832,0.87832,0.87817,0.87823,12800000.0
2006-01-04 19:59:00,0.87813,0.87813,0.87801,0.87801,3200000.0
2006-01-04 20:00:00,0.87791,0.87791,0.87753,0.87753,12800000.0
2006-01-04 20:01:00,0.87741,0.87741,0.87732,0.87733,17600000.0
2006-01-04 20:02:00,0.87729,0.87737,0.87724,0.87724,17000000.0
2006-01-04 20:03:00,0.87715,0.87716,0.87696,0.87698,11200000.0
2006-01-04 20:04:00,0.87684,0.87684,0.87629,0.87648,11200000.0
2006-01-04 20:05:00,0.87647,0.87674,0.87647,0.87674,9600000.0
2006-01-04 20:06:00,0.87661,0.87687,0.87661,0.87687,12800000.0
2006-01-04 20:07:00,0.8769,0.8769,0.87678,0.87684,12800000.0
2006-01-04 20:08:00,0.87677,0.87677,0.8766,0.8766,8000000.0
2006-01-04 20:09:00,0.87677,0.87687,0.87677,0.87687,12800000.0
2006-01-04 20:10:00,0.87682,0.87686,0.87682,0.87685,9600000.0
2006-01-04 20:11:00,0.87691,0.87697,0.8769,0.87697,7400000.0
2006-01-04 20:12:00,0.87693,0.87699,0.87682,0.87694,17600000.0
2006-01-04 20:13:00,0.877,0.87717,0.87697,0.87712,11200000.0
2006-01-04 20:14:00,0.87714,0.87716,0.87702,0.87705,12800000.0
2006-01-04 20:15:00,0.87709,0.87717,0.87705,0.87705,12800000.0
2006-01-04 20:16:00,0.87712,0.87722,0.87712,0.87722,9600000.0
2006-01-04 20:17:00,0.8773,0.8773,0.87712,0.87724,18000000.0
2006-01-04 20:18:00,0.87715,0.87724,0.87712,0.87717,12800000.0
2006-01-04 20:19:00,0.87715,0.87724,0.87713,0.87724,17600000.0
2006-01-04 20:20:00,0.87731,0.87739,0.87723,0.87723,11200000.0
2006-01-04 20:21:00,0.87715,0.87723,0.87715,0.87721,11200000.0
2006-01-04 20:22:00,0.87718,0.87718,0.87682,0.87698,17600000.0
2006-01-04 20:23:00,0.87693,0.87693,0.87687,0.8769,12800000.0
2006-01-04 20:24:00,0.87689,0.87743,0.87689,0.87743,12800000.0
2006-01-04 20:25:00,0.8775,0.87752,0.87738,0.87738,14400000.0
2006-01-04 20:26:00,0.87742,0.8776,0.87742,0.8776,9600000.0
2006-01-04 20:27:00,0.87762,0.87762,0.87747,0.87753,13200000.0
2006-01-04 20:28:00,0.87748,0.87761,0.87748,0.87761,12800000.0
2006-01-04 20:30:00,0.87775,0.87781,0.87774,0.87776,12800000.0
2006-01-04 20:31:00,0.87788,0.87797,0.87788,0.87793,8000000.0
2006-01-04 20:32:00,0.87796,0.87797,0.87764,0.87787,16000000.0
2006-01-04 20:33:00,0.8778,0.8778,0.87777,0.87777,3200000.0
2006-01-04 20:34:00,0.87752,0.87757,0.87722,0.87722,13200000.0
2006-01-04 20:36:00,0.87736,0.87736,0.87735,0.87735,3200000.0
2006-01-04 20:37:00,0.87737,0.8775,0.87737,0.8775,12800000.0
2006-01-04 20:39:00,0.87755,0.87755,0.87727,0.87727,11200000.0
2006-01-04 20:41:00,0.87724,0.87728,0.87723,0.87724,12800000.0
2006-01-04 20:43:00,0.87732,0.87734,0.87722,0.87722,8000000.0
2006-01-04 20:44:00,0.87721,0.87735,0.87721,0.87735,12800000.0
2006-01-04 20:45:00,0.87736,0.8775,0.87736,0.8775,10600000.0
2006-01-04 20:49:00,0.87762,0.87762,0.87751,0.87754,14400000.0
2006-01-04 20:50:00,0.87739,0.87742,0.87731,0.87741,12800000.0
2006-01-04 20:51:00,0.87747,0.87747,0.87733,0.87735,12200000.0
2006-01-04 20:52:00,0.87732,0.87753,0.87732,0.87753,11200000.0
2006-01-04 20:54:00,0.87752,0.87756,0.87746,0.87756,11200000.0
2006-01-04 20:56:00,0.87749,0.87759,0.87746,0.87746,11200000.0
2006-01-04 20:57:00,0.87747,0.8777,0.87747,0.8777,9600000.0
2006-01-04 20:58:00,0.87783,0.87789,0.8778,0.87783,8000000.0
2006-01-04 20:59:00,0.87789,0.87789,0.8778,0.8778,8000000.0
2006-01-04 21:00:00,0.87787,0.87794,0.87787,0.87789,8000000.0
2006-01-04 21:01:00,0.87793,0.87798,0.87787,0.87798,12800000.0
2006-01-04 21:02:00,0.87798,0.87802,0.8779,0.8779,12800000.0
2006-01-04 21:04:00,0.87786,0.878,0.87786,0.878,14400000.0
2006-01-04 21:05:00,0.87791,0.87791,0.87772,0.87772,13200000.0
2006-01-04 21:07:00,0.87767,0.87769,0.87758,0.87758,12800000.0
2006-01-04 21:08:00,0.8775,0.87762,0.8775,0.87762,11200000.0
2006-01-04 21:09:00,0.87762,0.87762,0.87751,0.87752,16400000.0
2006-01-04 21:10:00,0.87762,0.87762,0.87694,0.87694,3200000.0
2006-01-04 21:12:00,0.87766,0.87772,0.87756,0.87772,14400000.0
2006-01-04 21:13:00,0.87764,0.87769,0.8776,0.87763,12800000.0
2006-01-04 21:14:00,0.87762,0.87762,0.8775,0.87752,11600000.0
2006-01-04 21:15:00,0.87748,0.87762,0.87748,0.87762,8000000.0
2006-01-04 21:16:00,0.87765,0.87774,0.87765,0.8777,9600000.0
2006-01-04 21:17:00,0.87781,0.87785,0.87755,0.87777,11200000.0
2006-01-04 21:18:00,0.87784,0.87784,0.87779,0.87779,12800000.0
2006-01-04 21:19:00,0.8778,0.87784,0.8778,0.87782,8000000.0
2006-01-04 21:20:00,0.87782,0.87794,0.87772,0.87787,14400000.0
2006-01-04 21:21:00,0.8778,0.87785,0.87776,0.87776,8000000.0
2006-01-04 21:22:00,0.8778,0.87783,0.87778,0.8778,9600000.0
2006-01-04 21:24:00,0.87764,0.87776,0.87763,0.87776,18400000.0
2006-01-04 21:25:00,0.8778,0.87782,0.8778,0.8778,4800000.0
2006-01-04 21:26:00,0.8778,0.87785,0.87774,0.87781,13200000.0
2006-01-04 21:28:00,0.87777,0.87786,0.87777,0.87781,11200000.0
2006-01-04 21:31:00,0.8778,0.87784,0.87775,0.87784,16000000.0
2006-01-04 21:33:00,0.87786,0.8779,0.87781,0.8779,9600000.0
2006-01-04 21:34:00,0.87794,0.87797,0.8779,0.87796,9600000.0
2006-01-04 21:37:00,0.87797,0.87809,0.87795,0.87796,16000000.0
2006-01-04 21:38:00,0.87799,0.87799,0.87789,0.87789,12800000.0
2006-01-04 21:39:00,0.87799,0.87799,0.87784,0.8779,14400000.0
2006-01-04 21:40:00,0.8779,0.8779,0.87782,0.87782,11200000.0
2006-01-04 21:42:00,0.87782,0.87782,0.87768,0.87771,11200000.0
2006-01-04 21:45:00,0.87775,0.87775,0.87758,0.87758,8000000.0
2006-01-04 21:46:00,0.87757,0.87757,0.87749,0.87752,12800000.0
2006-01-04 21:47:00,0.87748,0.87748,0.87747,0.87747,3200000.0
2006-01-04 21:48:00,0.8774,0.87757,0.8774,0.87748,12800000.0
2006-01-04 21:49:00,0.87753,0.87756,0.87749,0.87749,12800000.0
2006-01-04 21:50:00,0.87755,0.87767,0.87755,0.87764,9600000.0
2006-01-04 21:51:00,0.87781,0.87802,0.87781,0.87802,17600000.0
2006-01-04 21:52:00,0.87809,0.87818,0.87802,0.87818,12800000.0
2006-01-04 21:53:00,0.87822,0.87831,0.87822,0.87831,8000000.0
2006-01-04 21:54:00,0.87837,0.8784,0.87827,0.87829,11200000.0
2006-01-04 21:55:00,0.87815,0.87815,0.87803,0.87806,12800000.0
2006-01-04 21:56:00,0.87823,0.87827,0.87823,0.87824,8000000.0
2006-01-04 21:57:00,0.87821,0.87821,0.87813,0.87813,12800000.0
2006-01-04 21:58:00,0.8781,0.8781,0.87798,0.87798,11200000.0
2006-01-04 21:59:00,0.87802,0.87802,0.87773,0.87783,12800000.0
2006-01-04 22:00:00,0.87781,0.87783,0.87781,0.87783,3200000.0
2006-01-04 22:01:00,0.8778,0.87786,0.87773,0.87784,12800000.0
2006-01-04 22:02:00,0.87784,0.87784,0.87777,0.87777,11200000.0
2006-01-04 22:03:00,0.87768,0.87768,0.87758,0.87758,11200000.0
2006-01-04 22:04:00,0.87759,0.87762,0.87759,0.87759,12800000.0
2006-01-04 22:05:00,0.87761,0.87768,0.87755,0.87765,13200000.0
2006-01-04 22:06:00,0.87774,0.87776,0.87769,0.87769,8000000.0
2006-01-04 22:07:00,0.8777,0.87775,0.87764,0.87775,12800000.0
2006-01-04 22:08:00,0.8778,0.87784,0.87776,0.8778,14400000.0
2006-01-04 22:09:00,0.87777,0.87777,0.87767,0.87774,12800000.0
2006-01-04 22:10:00,0.87772,0.87773,0.87763,0.87764,17600000.0
2006-01-04 22:11:00,0.87788,0.87798,0.87788,0.87794,8000000.0
2006-01-04 22:12:00,0.87797,0.87797,0.87787,0.87795,12800000.0
2006-01-04 22:13:00,0.87796,0.87796,0.87785,0.87785,11200000.0
2006-01-04 22:14:00,0.87778,0.87778,0.87768,0.87773,11200000.0
2006-01-04 22:15:00,0.87769,0.87769,0.87738,0.87765,9600000.0
2006-01-04 22:17:00,0.87772,0.87772,0.87764,0.87765,11200000.0
2006-01-04 22:19:00,0.8776,0.87762,0.87759,0.87759,12200000.0
2006-01-04 22:21:00,0.8775,0.8775,0.87743,0.87745,12800000.0
2006-01-04 22:22:00,0.87745,0.8775,0.87745,0.8775,8000000.0
2006-01-04 22:23:00,0.87741,0.87741,0.87727,0.87727,8000000.0
2006-01-04 22:24:00,0.87722,0.87728,0.87715,0.87721,11200000.0
2006-01-04 22:25:00,0.87734,0.87742,0.87734,0.87742,12800000.0
2006-01-04 22:26:00,0.87738,0.87748,0.87738,0.87739,12800000.0
2006-01-04 22:27:00,0.87735,0.87742,0.87734,0.87742,11200000.0
2006-01-04 22:28:00,0.87749,0.87755,0.87748,0.8775,11200000.0
2006-01-04 22:29:00,0.87761,0.87768,0.87757,0.87764,12800000.0
2006-01-04 22:31:00,0.87767,0.87772,0.87758,0.87772,13200000.0
2006-01-04 22:32:00,0.87773,0.87778,0.87744,0.87778,12800000.0
2006-01-04 22:35:00,0.87768,0.87771,0.87753,0.87753,13200000.0
2006-01-04 22:37:00,0.87757,0.87769,0.87756,0.87769,12800000.0
2006-01-04 22:38:00,0.87766,0.87777,0.87755,0.87755,11200000.0
2006-01-04 22:39:00,0.87757,0.87757,0.87739,0.87739,9600000.0
2006-01-04 22:40:00,0.87747,0.87754,0.87747,0.87752,12800000.0
2006-01-04 22:41:00,0.87748,0.87753,0.87741,0.87753,11200000.0
2006-01-04 22:42:00,0.87759,0.87764,0.87759,0.87764,8000000.0
2006-01-04 22:43:00,0.87763,0.87772,0.87763,0.87768,8400000.0
2006-01-04 22:44:00,0.87753,0.87757,0.87753,0.87757,11200000.0
2006-01-04 22:45:00,0.87758,0.87763,0.87758,0.8776,12800000.0
2006-01-04 22:46:00,0.87765,0.8777,0.87761,0.8777,11200000.0
2006-01-04 22:47:00,0.87771,0.87771,0.87736,0.87766,11200000.0
2006-01-04 22:48:00,0.87762,0.87763,0.87735,0.8776,14200000.0
2006-01-04 22:50:00,0.8776,0.87767,0.8775,0.87762,16000000.0
2006-01-04 22:51:00,0.8776,0.87763,0.87754,0.87763,11200000.0
2006-01-04 22:52:00,0.87761,0.87768,0.87757,0.87768,9600000.0
2006-01-04 22:53:00,0.87772,0.87772,0.87754,0.87766,12800000.0
2006-01-04 22:55:00,0.87763,0.8777,0.87763,0.8777,8000000.0
2006-01-04 22:56:00,0.8777,0.8777,0.87759,0.87763,10600000.0
2006-01-04 22:57:00,0.87773,0.87778,0.87767,0.87773,17600000.0
2006-01-04 23:00:00,0.87766,0.87771,0.87746,0.87767,17600000.0
2006-01-04 23:01:00,0.87777,0.87777,0.87772,0.87776,12800000.0
2006-01-04 23:03:00,0.8778,0.87785,0.87777,0.87785,12800000.0
2006-01-04 23:04:00,0.87788,0.87788,0.87773,0.87773,11200000.0
2006-01-04 23:06:00,0.87782,0.87789,0.87775,0.87789,11600000.0
2006-01-04 23:07:00,0.87785,0.87785,0.87771,0.87774,11200000.0
2006-01-04 23:08:00,0.87781,0.87784,0.87779,0.87779,14400000.0
2006-01-04 23:11:00,0.87777,0.87777,0.87769,0.87777,8000000.0
2006-01-04 23:12:00,0.87769,0.87789,0.87769,0.87781,16000000.0
2006-01-04 23:13:00,0.8778,0.87784,0.87776,0.87781,12800000.0
2006-01-04 23:14:00,0.87778,0.87787,0.87778,0.87782,12800000.0
2006-01-04 23:15:00,0.8778,0.87783,0.87776,0.87776,12800000.0
2006-01-04 23:16:00,0.87782,0.8779,0.87782,0.87785,12800000.0
2006-01-04 23:18:00,0.87703,0.87809,0.87703,0.87795,9600000.0
2006-01-04 23:19:00,0.87776,0.87783,0.87776,0.87783,3200000.0
2006-01-04 23:21:00,0.87783,0.87784,0.87763,0.8778,14400000.0
2006-01-04 23:28:00,0.87798,0.87798,0.87793,0.87796,12800000.0
2006-01-04 23:30:00,0.87791,0.87801,0.87787,0.87791,12800000.0
2006-01-04 23:32:00,0.87794,0.87797,0.87789,0.87794,14400000.0
2006-01-04 23:33:00,0.87797,0.87797,0.87788,0.87788,11200000.0
2006-01-04 23:36:00,0.87794,0.87798,0.87794,0.87798,8000000.0
2006-01-04 23:39:00,0.87796,0.8781,0.87796,0.8781,16000000.0
2006-01-04 23:40:00,0.87812,0.87812,0.87802,0.87809,12800000.0
2006-01-04 23:41:00,0.87812,0.87812,0.87807,0.87807,13200000.0
2006-01-04 23:43:00,0.87803,0.87808,0.87789,0.87798,11200000.0
2006-01-04 23:44:00,0.87801,0.87811,0.87801,0.87811,9600000.0
2006-01-04 23:45:00,0.87797,0.87812,0.87796,0.87796,12800000.0
2006-01-04 23:47:00,0.87802,0.87807,0.87708,0.87807,11200000.0
2006-01-04 23:48:00,0.87813,0.87816,0.87808,0.87813,11200000.0
2006-01-04 23:49:00,0.87821,0.87832,0.87821,0.87832,9600000.0
2006-01-04 23:50:00,0.87825,0.87835,0.87825,0.87829,11200000.0
2006-01-04 23:51:00,0.87842,0.87853,0.87842,0.87848,12800000.0
2006-01-04 23:52:00,0.87852,0.87859,0.87852,0.87859,11200000.0
2006-01-04 23:53:00,0.87861,0.87864,0.8785,0.87859,11200000.0
2006-01-04 23:54:00,0.87848,0.87851,0.87844,0.8785,9600000.0
2006-01-04 23:55:00,0.87849,0.87849,0.87821,0.8784,11200000.0
2006-01-04 23:56:00,0.87841,0.87845,0.8784,0.87842,12200000.0
2006-01-04 23:57:00,0.8784,0.87842,0.87827,0.87834,12800000.0
2006-01-04 23:58:00,0.87836,0.87854,0.87836,0.87844,11200000.0
2006-01-05 00:35:00,0.87838,0.87838,0.87818,0.87821,8400000.0
2006-01-05 00:36:00,0.87821,0.87825,0.87815,0.87825,11200000.0
2006-01-05 00:37:00,0.87826,0.87831,0.87818,0.87831,9600000.0
2006-01-05 00:38:00,0.87824,0.87837,0.87824,0.87837,9000000.0
2006-01-05 00:43:00,0.8784,0.87853,0.8784,0.87853,3200000.0
2006-01-05 00:44:00,0.87857,0.87858,0.87857,0.87858,3200000.0
2006-01-05 00:47:00,0.87866,0.87873,0.87853,0.87873,11200000.0
2006-01-05 00:48:00,0.87868,0.87874,0.87866,0.87866,14400000.0
2006-01-05 00:50:00,0.87872,0.87872,0.87859,0.87864,11200000.0
2006-01-05 00:51:00,0.87861,0.87864,0.87851,0.87852,12800000.0
2006-01-05 00:52:00,0.87853,0.87853,0.87845,0.87845,12800000.0
2006-01-05 00:53:00,0.8785,0.87857,0.8785,0.87854,12800000.0
2006-01-05 00:54:00,0.87849,0.87853,0.87844,0.87847,12800000.0
2006-01-05 00:55:00,0.87852,0.87874,0.87852,0.87874,11200000.0
2006-01-05 00:56:00,0.87878,0.87888,0.87878,0.87888,17600000.0
2006-01-05 00:57:00,0.87894,0.87894,0.87879,0.8789,16400000.0
2006-01-05 01:01:00,0.87884,0.87884,0.87868,0.87868,12800000.0
2006-01-05 01:02:00,0.87881,0.87881,0.87868,0.87881,12800000.0
2006-01-05 01:03:00,0.87892,0.87904,0.87885,0.87899,16400000.0
2006-01-05 01:04:00,0.87905,0.87912,0.87897,0.87897,12800000.0
2006-01-05 01:05:00,0.87886,0.87886,0.87785,0.87785,12800000.0
2006-01-05 01:06:00,0.87646,0.87652,0.87646,0.87652,5200000.0
2006-01-05 01:07:00,0.87642,0.87648,0.87641,0.87642,11200000.0
2006-01-05 01:09:00,0.87638,0.87639,0.87624,0.87634,13200000.0
2006-01-05 01:11:00,0.87643,0.87649,0.87641,0.87643,8000000.0
2006-01-05 01:12:00,0.87638,0.87638,0.87623,0.87623,12800000.0
2006-01-05 01:13:00,0.87625,0.87625,0.87613,0.87613,11200000.0
2006-01-05 01:14:00,0.87623,0.87631,0.87623,0.87631,9600000.0
2006-01-05 01:15:00,0.87638,0.87665,0.8763,0.87665,10600000.0
2006-01-05 01:16:00,0.87632,0.87643,0.87632,0.87641,12800000.0
2006-01-05 01:17:00,0.87634,0.87634,0.87619,0.87626,11200000.0
2006-01-05 01:18:00,0.87644,0.87648,0.87633,0.87648,12800000.0
2006-01-05 01:19:00,0.87637,0.87639,0.87631,0.87639,9600000.0
2006-01-05 01:20:00,0.8764,0.87655,0.8764,0.87655,11200000.0
2006-01-05 01:21:00,0.87667,0.87683,0.87667,0.87679,14400000.0
2006-01-05 01:23:00,0.87689,0.87692,0.87657,0.87674,18000000.0
2006-01-05 01:24:00,0.87669,0.87683,0.87668,0.87683,9600000.0
2006-01-05 01:25:00,0.87696,0.87705,0.87691,0.87705,11200000.0
2006-01-05 01:26:00,0.87699,0.87699,0.87683,0.87683,4800000.0
2006-01-05 01:27:00,0.87683,0.87695,0.87683,0.87695,12800000.0
2006-01-05 01:28:00,0.87701,0.87707,0.8769,0.87701,8000000.0
2006-01-05 01:30:00,0.87724,0.87739,0.87724,0.87739,12800000.0
2006-01-05 01:31:00,0.87733,0.87736,0.87722,0.87736,11200000.0
2006-01-05 01:32:00,0.87732,0.87742,0.87732,0.87742,11600000.0
2006-01-05 01:33:00,0.8774,0.87746,0.87709,0.87735,12800000.0
2006-01-05 01:34:00,0.87742,0.87743,0.87646,0.8774,12200000.0
2006-01-05 01:37:00,0.87744,0.87744,0.8774,0.8774,9600000.0
2006-01-05 01:38:00,0.87753,0.8776,0.87661,0.87752,11200000.0
2006-01-05 01:39:00,0.8774,0.87752,0.8774,0.87752,11200000.0
2006-01-05 01:40:00,0.87758,0.87789,0.87758,0.87789,16000000.0
2006-01-05 01:41:00,0.87802,0.87807,0.87794,0.87805,11200000.0
2006-01-05 01:42:00,0.878,0.878,0.87774,0.87776,10000000.0
2006-01-05 01:43:00,0.87772,0.87786,0.87762,0.87786,9600000.0
2006-01-05 01:44:00,0.87798,0.87806,0.87798,0.87802,17600000.0
2006-01-05 01:45:00,0.87796,0.87796,0.87785,0.87792,16000000.0
2006-01-05 01:46:00,0.87785,0.87797,0.87785,0.87797,12800000.0
2006-01-05 01:47:00,0.87789,0.87789,0.87762,0.87765,12800000.0
2006-01-05 01:48:00,0.87761,0.87778,0.87761,0.87778,17600000.0
2006-01-05 01:49:00,0.87775,0.87775,0.8777,0.8777,17600000.0
2006-01-05 01:50:00,0.87755,0.87755,0.87731,0.87731,12800000.0
2006-01-05 01:51:00,0.87713,0.87724,0.87712,0.87712,11200000.0
2006-01-05 01:52:00,0.87718,0.87718,0.87708,0.87708,8000000.0
2006-01-05 01:53:00,0.87707,0.87725,0.87705,0.87723,11200000.0
2006-01-05 01:54:00,0.87723,0.87728,0.87705,0.87706,16000000.0
2006-01-05 01:55:00,0.877,0.87715,0.877,0.87715,11200000.0
2006-01-05 01:56:00,0.877,0.87712,0.877,0.87701,17600000.0
2006-01-05 01:57:00,0.87711,0.87722,0.87709,0.87722,17600000.0
2006-01-05 01:58:00,0.87716,0.87737,0.87705,0.87737,12800000.0
2006-01-05 01:59:00,0.87739,0.87745,0.87739,0.87745,3200000.0
2006-01-05 02:00:00,0.87748,0.87754,0.87745,0.87745,8000000.0
2006-01-05 02:01:00,0.87735,0.87742,0.87735,0.87739,9600000.0
2006-01-05 02:02:00,0.87731,0.87739,0.87731,0.87738,13200000.0
2006-01-05 02:03:00,0.87741,0.87741,0.87711,0.87736,11200000.0
2006-01-05 02:04:00,0.87734,0.87757,0.87734,0.87757,11200000.0
2006-01-05 02:05:00,0.87746,0.87746,0.87698,0.87727,12800000.0
2006-01-05 02:06:00,0.87723,0.87723,0.87712,0.87722,12800000.0
2006-01-05 02:07:00,0.87723,0.87732,0.87717,0.87717,10600000.0
2006-01-05 02:08:00,0.87724,0.87729,0.87708,0.87708,12800000.0
2006-01-05 02:09:00,0.87698,0.87707,0.87698,0.877,17000000.0
2006-01-05 02:10:00,0.87703,0.87706,0.87685,0.87685,12800000.0
2006-01-05 02:11:00,0.87686,0.87686,0.8767,0.87676,14400000.0
2006-01-05 02:12:00,0.87681,0.87705,0.87681,0.87699,12800000.0
2006-01-05 02:13:00,0.877,0.877,0.87692,0.877,11200000.0
2006-01-05 02:14:00,0.877,0.877,0.87692,0.87694,17600000.0
2006-01-05 02:15:00,0.87695,0.877,0.87693,0.87696,14400000.0
2006-01-05 02:17:00,0.87732,0.87797,0.87732,0.87797,12800000.0
2006-01-05 02:18:00,0.87759,0.87759,0.87738,0.87738,11200000.0
2006-01-05 02:19:00,0.87736,0.87739,0.87728,0.87739,9600000.0
2006-01-05 02:20:00,0.87739,0.87739,0.87716,0.87716,16000000.0
2006-01-05 02:21:00,0.87739,0.87762,0.87739,0.87762,12800000.0
2006-01-05 02:22:00,0.87787,0.87805,0.87787,0.87796,12800000.0
2006-01-05 02:23:00,0.87796,0.87803,0.87786,0.87786,12800000.0
2006-01-05 02:24:00,0.87789,0.87797,0.87789,0.87792,8000000.0
2006-01-05 02:25:00,0.87799,0.87813,0.87799,0.87813,6400000.0
2006-01-05 02:26:00,0.87815,0.87819,0.8781,0.8781,12800000.0
2006-01-05 02:27:00,0.87797,0.87797,0.87784,0.87784,14400000.0
2006-01-05 02:28:00,0.87789,0.87789,0.87762,0.87781,11600000.0
2006-01-05 02:29:00,0.87806,0.87826,0.87806,0.87826,11200000.0
2006-01-05 02:30:00,0.87844,0.87861,0.87844,0.87861,9600000.0
2006-01-05 02:31:00,0.87876,0.87922,0.87876,0.87922,9600000.0
2006-01-05 02:32:00,0.87958,0.87984,0.87958,0.87965,12800000.0
2006-01-05 02:33:00,0.87943,0.87943,0.87906,0.87906,12800000.0
2006-01-05 02:34:00,0.87897,0.87913,0.87897,0.87913,3200000.0
2006-01-05 02:35:00,0.87911,0.87911,0.87902,0.87911,11200000.0
2006-01-05 02:36:00,0.87901,0.87905,0.87891,0.87897,12800000.0
2006-01-05 02:37:00,0.87909,0.87943,0.87909,0.87943,11000000.0
2006-01-05 02:38:00,0.87952,0.87968,0.87952,0.87961,12800000.0
2006-01-05 02:39:00,0.87978,0.87987,0.87977,0.87977,6400000.0
2006-01-05 02:40:00,0.87968,0.8797,0.87949,0.87949,12800000.0
2006-01-05 02:41:00,0.87944,0.87945,0.87923,0.87923,11200000.0
2006-01-05 02:42:00,0.87928,0.87943,0.87922,0.87932,14400000.0
2006-01-05 02:43:00,0.87936,0.8796,0.87936,0.87955,13200000.0
2006-01-05 02:44:00,0.87961,0.87961,0.87949,0.87953,13800000.0
2006-01-05 02:45:00,0.87935,0.87958,0.87932,0.87958,14400000.0
2006-01-05 02:46:00,0.87966,0.8799,0.87966,0.8799,4800000.0
2006-01-05 02:47:00,0.88014,0.88014,0.88006,0.88011,11200000.0
2006-01-05 02:48:00,0.88008,0.88017,0.88005,0.88005,12800000.0
2006-01-05 02:49:00,0.88012,0.88015,0.88003,0.88003,12800000.0
2006-01-05 02:50:00,0.87991,0.87994,0.8798,0.87982,14400000.0
2006-01-05 02:51:00,0.87993,0.87994,0.87988,0.87988,11600000.0
2006-01-05 02:52:00,0.87987,0.87987,0.8797,0.8797,8000000.0
2006-01-05 02:53:00,0.87967,0.87967,0.87933,0.87954,17600000.0
2006-01-05 02:54:00,0.87957,0.87957,0.87943,0.87952,8000000.0
2006-01-05 02:55:00,0.87964,0.87973,0.87964,0.87973,9600000.0
2006-01-05 02:56:00,0.87945,0.87962,0.87945,0.87958,11200000.0
2006-01-05 02:57:00,0.87953,0.87956,0.87947,0.87956,14400000.0
2006-01-05 02:58:00,0.87957,0.87961,0.87957,0.87961,3200000.0
2006-01-05 02:59:00,0.87957,0.87958,0.87948,0.87948,19600000.0
2006-01-05 03:00:00,0.87943,0.87943,0.87936,0.87936,12800000.0
2006-01-05 03:01:00,0.8795,0.87974,0.8795,0.87974,9600000.0
2006-01-05 03:02:00,0.87976,0.8798,0.87966,0.87966,12800000.0
2006-01-05 03:03:00,0.87981,0.8799,0.87977,0.8799,11200000.0
2006-01-05 03:04:00,0.87985,0.87985,0.8797,0.87976,11600000.0
2006-01-05 03:05:00,0.87983,0.87984,0.87978,0.87978,11200000.0
2006-01-05 03:06:00,0.87982,0.87992,0.87982,0.87991,11200000.0
2006-01-05 03:07:00,0.87995,0.87999,0.87984,0.87984,10600000.0
2006-01-05 03:09:00,0.87979,0.87984,0.87976,0.87977,16000000.0
2006-01-05 03:10:00,0.87976,0.87984,0.87976,0.87983,8000000.0
2006-01-05 03:11:00,0.87973,0.87973,0.87962,0.87962,12200000.0
2006-01-05 03:12:00,0.87988,0.88,0.87986,0.87986,11200000.0
2006-01-05 03:13:00,0.87975,0.87981,0.87974,0.87975,14400000.0
2006-01-05 03:14:00,0.87986,0.87991,0.87981,0.87981,17600000.0
2006-01-05 03:15:00,0.87968,0.87968,0.87946,0.87951,11200000.0
2006-01-05 03:16:00,0.87961,0.87961,0.87939,0.87939,8000000.0
2006-01-05 03:17:00,0.87947,0.87956,0.87946,0.87956,12800000.0
2006-01-05 03:18:00,0.87961,0.87988,0.87953,0.87988,8000000.0
2006-01-05 03:19:00,0.87975,0.87977,0.87962,0.87962,12200000.0
2006-01-05 03:20:00,0.87968,0.87981,0.87968,0.8798,11200000.0
2006-01-05 03:21:00,0.87987,0.88003,0.87987,0.88003,12800000.0
2006-01-05 03:22:00,0.87999,0.88003,0.87999,0.88,7400000.0
2006-01-05 03:23:00,0.87979,0.87979,0.87951,0.87962,11200000.0
2006-01-05 03:24:00,0.8796,0.87969,0.8796,0.87968,12800000.0
2006-01-05 03:25:00,0.87962,0.87964,0.87962,0.87964,3200000.0
2006-01-05 03:26:00,0.87973,0.87977,0.87964,0.87965,17600000.0
2006-01-05 03:27:00,0.87977,0.87977,0.8795,0.8795,12800000.0
2006-01-05 03:28:00,0.87962,0.87964,0.87961,0.87963,11200000.0
2006-01-05 03:29:00,0.87944,0.87953,0.87938,0.87938,16000000.0
2006-01-05 03:30:00,0.87945,0.87945,0.87907,0.87907,12800000.0
2006-01-05 03:31:00,0.87898,0.87903,0.87891,0.87893,12800000.0
2006-01-05 03:32:00,0.87887,0.87892,0.87878,0.87884,11200000.0
2006-01-05 03:33:00,0.87888,0.87888,0.87879,0.87887,11600000.0
2006-01-05 03:34:00,0.8789,0.87894,0.87887,0.87894,12800000.0
2006-01-05 03:35:00,0.87871,0.87871,0.87856,0.87856,11200000.0
2006-01-05 03:36:00,0.87867,0.87875,0.87862,0.87862,14400000.0
2006-01-05 03:37:00,0.87854,0.87854,0.87841,0.87841,9600000.0
2006-01-05 03:38:00,0.8784,0.8784,0.87832,0.87836,11200000.0
2006-01-05 03:39:00,0.87838,0.87845,0.87838,0.87845,12800000.0
2006-01-05 03:40:00,0.87837,0.87847,0.87837,0.87846,10600000.0
2006-01-05 03:41:00,0.87856,0.87871,0.87856,0.87871,17600000.0
2006-01-05 03:42:00,0.87873,0.87873,0.87867,0.87869,11200000.0
2006-01-05 03:43:00,0.87853,0.87857,0.87843,0.8785,8000000.0
2006-01-05 03:44:00,0.87849,0.87849,0.87836,0.87839,9600000.0
2006-01-05 03:45:00,0.8785,0.87857,0.87845,0.87849,10600000.0
2006-01-05 03:46:00,0.87844,0.87844,0.87828,0.87829,11200000.0
2006-01-05 03:47:00,0.87829,0.87848,0.87829,0.87848,9600000.0
2006-01-05 03:49:00,0.87859,0.87859,0.8785,0.87854,12800000.0
2006-01-05 03:50:00,0.87846,0.87862,0.87846,0.87862,11200000.0
2006-01-05 03:51:00,0.87863,0.87885,0.87863,0.87885,12800000.0
2006-01-05 03:52:00,0.87882,0.87882,0.8786,0.8786,11200000.0
2006-01-05 03:53:00,0.87859,0.87867,0.87859,0.87859,13200000.0
2006-01-05 03:55:00,0.87846,0.87859,0.87843,0.87859,12800000.0
2006-01-05 03:56:00,0.87856,0.87864,0.87856,0.87864,11200000.0
2006-01-05 03:59:00,0.87866,0.87881,0.87866,0.87879,16000000.0
2006-01-05 04:01:00,0.87896,0.87897,0.8789,0.87897,7400000.0
2006-01-05 04:02:00,0.87892,0.87897,0.87796,0.87888,11200000.0
2006-01-05 04:03:00,0.87885,0.87885,0.87875,0.87885,8000000.0
2006-01-05 04:04:00,0.87901,0.87906,0.879,0.87903,11200000.0
2006-01-05 04:05:00,0.87911,0.87935,0.87911,0.87935,8000000.0
2006-01-05 04:06:00,0.87944,0.87947,0.87944,0.87947,6400000.0
2006-01-05 04:08:00,0.87955,0.8796,0.87943,0.87948,11200000.0
2006-01-05 04:09:00,0.87945,0.87958,0.87945,0.87958,11200000.0
2006-01-05 04:10:00,0.87979,0.88007,0.87976,0.88007,9600000.0
2006-01-05 04:11:00,0.8801,0.88017,0.88003,0.88015,16000000.0
2006-01-05 04:12:00,0.88021,0.8803,0.88021,0.8803,9600000.0
2006-01-05 04:13:00,0.88023,0.88023,0.88015,0.88015,12800000.0
2006-01-05 04:14:00,0.88004,0.88023,0.88004,0.88019,11200000.0
2006-01-05 04:15:00,0.88011,0.88011,0.87997,0.87999,9600000.0
2006-01-05 04:16:00,0.87996,0.87996,0.87984,0.87996,9600000.0
2006-01-05 04:17:00,0.88001,0.88011,0.87997,0.88011,12200000.0
2006-01-05 04:18:00,0.88008,0.88013,0.88002,0.88013,12800000.0
2006-01-05 04:19:00,0.88011,0.88021,0.88008,0.88021,17600000.0
2006-01-05 04:20:00,0.88035,0.88042,0.88035,0.88039,13200000.0
2006-01-05 04:21:00,0.88023,0.88023,0.88002,0.88002,12800000.0
2006-01-05 04:22:00,0.87987,0.87994,0.87969,0.87994,13200000.0
2006-01-05 04:23:00,0.88018,0.88031,0.8801,0.88031,11600000.0
2006-01-05 04:24:00,0.88031,0.88031,0.88012,0.88024,16000000.0
2006-01-05 04:26:00,0.88039,0.88039,0.8803,0.8803,11200000.0
2006-01-05 04:27:00,0.88041,0.88058,0.88032,0.88058,12800000.0
2006-01-05 04:28:00,0.88076,0.88076,0.8807,0.8807,9600000.0
2006-01-05 04:29:00,0.88062,0.88062,0.88045,0.8805,25600000.0
2006-01-05 04:30:00,0.88073,0.88086,0.88072,0.88085,14400000.0
2006-01-05 04:31:00,0.88083,0.88083,0.88077,0.88077,3200000.0
2006-01-05 04:32:00,0.88083,0.8809,0.88076,0.88082,14400000.0
2006-01-05 04:33:00,0.88101,0.88109,0.88101,0.88109,3200000.0
2006-01-05 04:34:00,0.88112,0.88116,0.88107,0.88116,12800000.0
2006-01-05 04:35:00,0.88115,0.88126,0.8811,0.8811,9600000.0
2006-01-05 04:36:00,0.88108,0.88108,0.8809,0.88097,14400000.0
2006-01-05 04:37:00,0.88089,0.88094,0.8808,0.8808,12800000.0
2006-01-05 04:38:00,0.88064,0.88077,0.88062,0.88073,12800000.0
2006-01-05 04:39:00,0.8809,0.881,0.88087,0.88097,11200000.0
2006-01-05 04:40:00,0.88113,0.88119,0.88112,0.88119,8000000.0
2006-01-05 04:41:00,0.88121,0.88129,0.88078,0.88078,8000000.0
2006-01-05 04:42:00,0.88078,0.88085,0.88068,0.88077,11200000.0
2006-01-05 04:43:00,0.8809,0.88093,0.88082,0.88082,11200000.0
2006-01-05 04:44:00,0.88083,0.88083,0.88041,0.88044,12800000.0
2006-01-05 04:46:00,0.88055,0.88066,0.88047,0.88048,12800000.0
2006-01-05 04:47:00,0.88018,0.88018,0.88003,0.8801,11200000.0
2006-01-05 04:48:00,0.88016,0.88016,0.88008,0.88014,11200000.0
2006-01-05 04:49:00,0.88017,0.88017,0.88003,0.88003,14400000.0
2006-01-05 04:50:00,0.88002,0.88034,0.88002,0.88034,12200000.0
2006-01-05 04:51:00,0.88041,0.88041,0.88025,0.88029,11200000.0
2006-01-05 04:52:00,0.8804,0.88046,0.88028,0.88041,12800000.0
2006-01-05 04:53:00,0.88056,0.88063,0.88052,0.88052,13800000.0
2006-01-05 04:54:00,0.88022,0.88022,0.88002,0.88002,12800000.0
2006-01-05 04:55:00,0.87998,0.88018,0.87921,0.88017,11200000.0
2006-01-05 04:56:00,0.88006,0.88006,0.87985,0.87985,9600000.0
2006-01-05 04:57:00,0.87981,0.87988,0.87981,0.87981,11200000.0
2006-01-05 04:58:00,0.87978,0.87982,0.87968,0.87982,11200000.0
2006-01-05 04:59:00,0.87977,0.8799,0.87977,0.8799,12800000.0
2006-01-05 05:01:00,0.87988,0.87992,0.87972,0.87992,12800000.0
2006-01-05 05:02:00,0.87978,0.87978,0.8795,0.87951,17600000.0
2006-01-05 05:03:00,0.87941,0.87942,0.87931,0.87942,11200000.0
2006-01-05 05:04:00,0.87942,0.87952,0.8794,0.87949,11200000.0
2006-01-05 05:05:00,0.87967,0.87973,0.87963,0.87966,17600000.0
2006-01-05 05:06:00,0.87958,0.87967,0.87958,0.87967,18000000.0
2006-01-05 05:07:00,0.87963,0.87963,0.87958,0.87958,3200000.0
2006-01-05 05:08:00,0.8795,0.8795,0.87934,0.8794,11200000.0
2006-01-05 05:09:00,0.87936,0.87936,0.87926,0.87935,17600000.0
2006-01-05 05:10:00,0.87907,0.87909,0.87899,0.87906,16000000.0
2006-01-05 05:11:00,0.87923,0.8793,0.87923,0.8793,8400000.0
2006-01-05 05:12:00,0.87917,0.87925,0.87917,0.87925,12800000.0
2006-01-05 05:13:00,0.87927,0.87936,0.87927,0.87936,4800000.0
2006-01-05 05:15:00,0.87937,0.87939,0.8793,0.87939,11200000.0
2006-01-05 05:16:00,0.87948,0.87957,0.87944,0.87947,12800000.0
2006-01-05 05:18:00,0.87943,0.87956,0.87943,0.87956,12800000.0
2006-01-05 05:19:00,0.87962,0.87963,0.87959,0.87959,8000000.0
2006-01-05 05:20:00,0.87965,0.87973,0.87964,0.87973,13800000.0
2006-01-05 05:21:00,0.87971,0.87971,0.87954,0.87956,12800000.0
2006-01-05 05:23:00,0.87949,0.87949,0.87924,0.87925,11200000.0
2006-01-05 05:24:00,0.8791,0.8791,0.87891,0.87906,9600000.0
2006-01-05 05:25:00,0.87904,0.87904,0.87884,0.87884,12800000.0
2006-01-05 05:26:00,0.87871,0.87871,0.87862,0.87863,45200000.0
2006-01-05 05:27:00,0.87861,0.8787,0.87861,0.8787,2600000.0
2006-01-05 05:28:00,0.8789,0.87893,0.87881,0.87881,17600000.0
2006-01-05 05:29:00,0.87885,0.87893,0.8788,0.87882,11600000.0
2006-01-05 05:30:00,0.87873,0.87875,0.87867,0.87872,8000000.0
2006-01-05 05:31:00,0.8787,0.87876,0.8787,0.87876,11200000.0
2006-01-05 05:32:00,0.87879,0.87882,0.87874,0.87877,9600000.0
2006-01-05 05:33:00,0.87878,0.87882,0.87871,0.87872,11200000.0
2006-01-05 05:34:00,0.87877,0.87891,0.87877,0.87891,3200000.0
2006-01-05 05:35:00,0.87902,0.87912,0.87898,0.87912,13200000.0
2006-01-05 05:36:00,0.87903,0.87903,0.87882,0.87889,11200000.0
2006-01-05 05:37:00,0.87888,0.87894,0.87883,0.87887,8000000.0
2006-01-05 05:38:00,0.87884,0.87887,0.87875,0.87886,11200000.0
2006-01-05 05:39:00,0.87899,0.87907,0.87898,0.87898,11200000.0
2006-01-05 05:40:00,0.87904,0.87909,0.87902,0.87909,11200000.0
2006-01-05 05:41:00,0.8791,0.8791,0.87904,0.8791,12800000.0
2006-01-05 05:42:00,0.8792,0.87928,0.87919,0.87919,11200000.0
2006-01-05 05:44:00,0.87922,0.87923,0.87908,0.87923,8000000.0
2006-01-05 05:45:00,0.87919,0.87919,0.87896,0.87896,12800000.0
2006-01-05 05:46:00,0.87912,0.87912,0.87899,0.87911,8000000.0
2006-01-05 05:48:00,0.87908,0.87908,0.87856,0.87856,11200000.0
2006-01-05 05:49:00,0.87851,0.87873,0.87848,0.87873,12800000.0
2006-01-05 05:50:00,0.87876,0.87876,0.87863,0.87871,11200000.0
2006-01-05 05:51:00,0.87881,0.87884,0.87881,0.87884,3200000.0
2006-01-05 05:52:00,0.87879,0.87882,0.87874,0.87874,12800000.0
2006-01-05 05:53:00,0.87876,0.87876,0.87868,0.87873,10600000.0
2006-01-05 05:54:00,0.87872,0.87874,0.87863,0.87863,8000000.0
2006-01-05 05:55:00,0.87876,0.87885,0.87874,0.87874,11200000.0
2006-01-05 05:56:00,0.87887,0.87887,0.87875,0.8788,12800000.0
2006-01-05 05:57:00,0.87875,0.87879,0.87866,0.87873,17600000.0
2006-01-05 05:58:00,0.87889,0.87889,0.8787,0.8787,9600000.0
2006-01-05 05:59:00,0.87865,0.87869,0.87864,0.87869,9600000.0
2006-01-05 06:01:00,0.87861,0.87868,0.87855,0.87865,7800000.0
2006-01-05 06:02:00,0.87869,0.87869,0.87864,0.87865,11200000.0
2006-01-05 06:03:00,0.87867,0.87872,0.87857,0.87863,11200000.0
2006-01-05 06:07:00,0.87859,0.87864,0.87856,0.8786,8000000.0
2006-01-05 06:08:00,0.87855,0.87868,0.87855,0.87868,11200000.0
2006-01-05 06:09:00,0.87877,0.87882,0.87866,0.87882,11200000.0
2006-01-05 06:10:00,0.87887,0.87903,0.87887,0.87898,11200000.0
2006-01-05 06:11:00,0.8789,0.87895,0.87884,0.87887,17600000.0
2006-01-05 06:12:00,0.87899,0.87906,0.87899,0.87906,4800000.0
2006-01-05 06:14:00,0.87919,0.87925,0.87908,0.87916,14400000.0
2006-01-05 06:15:00,0.87913,0.87913,0.879,0.87907,14400000.0
2006-01-05 06:16:00,0.87894,0.87906,0.87888,0.87906,11200000.0
2006-01-05 06:17:00,0.87912,0.87916,0.87906,0.87916,14400000.0
2006-01-05 06:19:00,0.87914,0.87914,0.87913,0.87913,3200000.0
2006-01-05 06:20:00,0.87911,0.87916,0.8791,0.87915,11200000.0
2006-01-05 06:21:00,0.87913,0.87913,0.87899,0.87908,9600000.0
2006-01-05 06:22:00,0.87909,0.8791,0.87897,0.87897,9600000.0
2006-01-05 06:23:00,0.87901,0.8791,0.87901,0.87904,12800000.0
2006-01-05 06:24:00,0.87896,0.87901,0.87889,0.87901,11200000.0
2006-01-05 06:26:00,0.87903,0.87903,0.87901,0.87901,4800000.0
2006-01-05 06:28:00,0.87893,0.87895,0.87891,0.87895,9600000.0
2006-01-05 06:29:00,0.87891,0.879,0.87889,0.87889,9600000.0
2006-01-05 06:30:00,0.87899,0.87899,0.87893,0.87897,9600000.0
2006-01-05 06:32:00,0.87911,0.87919,0.87907,0.87919,8000000.0
2006-01-05 06:33:00,0.87911,0.87926,0.87911,0.87926,8000000.0
2006-01-05 06:34:00,0.8794,0.87953,0.8794,0.87946,12800000.0
2006-01-05 06:35:00,0.87934,0.87934,0.87926,0.8793,11200000.0
2006-01-05 06:38:00,0.87927,0.87935,0.87919,0.87919,11200000.0
2006-01-05 06:39:00,0.87927,0.87937,0.87927,0.87931,11200000.0
2006-01-05 06:40:00,0.87938,0.87947,0.87934,0.87934,12800000.0
2006-01-05 06:41:00,0.87936,0.87938,0.87916,0.87916,14400000.0
2006-01-05 06:42:00,0.87931,0.87931,0.87917,0.87923,12800000.0
2006-01-05 06:43:00,0.87909,0.87926,0.87909,0.87926,16000000.0
2006-01-05 06:44:00,0.87931,0.87947,0.87931,0.87947,16400000.0
2006-01-05 06:45:00,0.87952,0.87961,0.87944,0.87961,16000000.0
2006-01-05 06:46:00,0.87957,0.87975,0.87955,0.87975,9600000.0
2006-01-05 06:47:00,0.87966,0.87966,0.87957,0.87964,11200000.0
2006-01-05 06:48:00,0.87959,0.87959,0.87915,0.87915,11200000.0
2006-01-05 06:49:00,0.87917,0.87927,0.87917,0.87921,9600000.0
2006-01-05 06:50:00,0.87912,0.87924,0.87912,0.87919,11200000.0
2006-01-05 06:51:00,0.87916,0.87917,0.87911,0.87917,13200000.0
2006-01-05 06:52:00,0.8791,0.87911,0.87896,0.87896,11200000.0
2006-01-05 06:53:00,0.87897,0.87903,0.87896,0.879,9600000.0
2006-01-05 06:56:00,0.87898,0.87909,0.87892,0.87909,11200000.0
2006-01-05 06:57:00,0.87902,0.87913,0.87899,0.87913,12800000.0
2006-01-05 06:58:00,0.87914,0.87914,0.87895,0.87895,14400000.0
2006-01-05 06:59:00,0.87903,0.87906,0.87899,0.87906,12800000.0
2006-01-05 07:02:00,0.87878,0.87878,0.87873,0.87873,12800000.0
2006-01-05 07:03:00,0.87871,0.87877,0.87808,0.87877,16000000.0
2006-01-05 07:04:00,0.87876,0.87881,0.87857,0.87881,11200000.0
2006-01-05 07:05:00,0.87874,0.87884,0.87864,0.87864,14400000.0
2006-01-05 07:06:00,0.87861,0.87864,0.87861,0.87861,11200000.0
2006-01-05 07:07:00,0.87861,0.87876,0.87861,0.87876,11200000.0
2006-01-05 07:08:00,0.87889,0.87911,0.87888,0.87911,17600000.0
2006-01-05 07:09:00,0.87916,0.87917,0.87913,0.87913,11200000.0
2006-01-05 07:11:00,0.87908,0.87908,0.87893,0.879,11200000.0
2006-01-05 07:15:00,0.87899,0.87955,0.87899,0.87955,13200000.0
2006-01-05 07:16:00,0.87963,0.87966,0.87952,0.87952,12800000.0
2006-01-05 07:17:00,0.87965,0.87965,0.87959,0.87963,12000000.0
2006-01-05 07:18:00,0.87967,0.8798,0.87967,0.87971,17600000.0
2006-01-05 07:19:00,0.87968,0.87968,0.87963,0.87968,11200000.0
2006-01-05 07:20:00,0.87964,0.87964,0.87954,0.87962,14400000.0
2006-01-05 07:21:00,0.87962,0.87962,0.8792,0.87958,17600000.0
2006-01-05 07:22:00,0.87958,0.87958,0.87943,0.87947,12800000.0
2006-01-05 07:23:00,0.8794,0.87944,0.87848,0.87941,11200000.0
2006-01-05 07:24:00,0.87932,0.87932,0.87922,0.87927,10000000.0
2006-01-05 07:26:00,0.87927,0.87943,0.87927,0.87943,12800000.0
2006-01-05 07:27:00,0.87934,0.87934,0.87922,0.87922,11200000.0
2006-01-05 07:28:00,0.87899,0.87912,0.87883,0.87883,12800000.0
2006-01-05 07:29:00,0.87861,0.87861,0.87833,0.87833,12800000.0
2006-01-05 07:30:00,0.87827,0.87827,0.87818,0.87827,11200000.0
2006-01-05 07:31:00,0.87842,0.87858,0.87842,0.87851,9600000.0
2006-01-05 07:33:00,0.87851,0.8787,0.87851,0.8787,12800000.0
2006-01-05 07:35:00,0.8786,0.87867,0.87859,0.8786,17600000.0
2006-01-05 07:36:00,0.87866,0.87866,0.87852,0.87853,13200000.0
2006-01-05 07:37:00,0.87859,0.87864,0.87844,0.87864,9600000.0
2006-01-05 07:38:00,0.87866,0.87866,0.87853,0.87857,17000000.0
2006-01-05 07:39:00,0.87845,0.87856,0.87842,0.87848,16000000.0
2006-01-05 07:40:00,0.87842,0.87845,0.87827,0.87845,14400000.0
2006-01-05 07:41:00,0.87844,0.87844,0.8784,0.87841,21600000.0
2006-01-05 07:42:00,0.8784,0.8784,0.87833,0.87833,8000000.0
2006-01-05 07:43:00,0.87834,0.87843,0.87832,0.87839,17600000.0
2006-01-05 07:44:00,0.87833,0.87839,0.87826,0.87827,12800000.0
2006-01-05 07:46:00,0.87823,0.87836,0.8782,0.87833,26000000.0
2006-01-05 07:47:00,0.87837,0.8784,0.87832,0.87837,12800000.0
2006-01-05 07:48:00,0.87832,0.87832,0.8782,0.8783,16000000.0
2006-01-05 07:49:00,0.87836,0.8784,0.87832,0.87835,12800000.0
2006-01-05 07:50:00,0.87818,0.87822,0.87812,0.87816,14400000.0
2006-01-05 07:51:00,0.87818,0.87826,0.87818,0.87825,11200000.0
2006-01-05 07:52:00,0.87832,0.87833,0.87829,0.87829,13200000.0
2006-01-05 07:53:00,0.87829,0.87829,0.87809,0.87818,16000000.0
2006-01-05 07:54:00,0.87815,0.87815,0.87806,0.87811,14400000.0
2006-01-05 07:55:00,0.87807,0.87808,0.87793,0.87808,16000000.0
2006-01-05 07:56:00,0.87809,0.87827,0.87805,0.87816,17600000.0
2006-01-05 07:57:00,0.87831,0.87837,0.87794,0.87819,13200000.0
2006-01-05 07:58:00,0.87819,0.87825,0.87815,0.87823,12800000.0
2006-01-05 07:59:00,0.87826,0.87826,0.87782,0.87819,11200000.0
2006-01-05 08:00:00,0.87833,0.87835,0.87805,0.87805,11200000.0
2006-01-05 08:01:00,0.87811,0.87812,0.87808,0.87812,11200000.0
2006-01-05 08:02:00,0.87814,0.87817,0.87803,0.87809,12800000.0
2006-01-05 08:03:00,0.87823,0.87844,0.87823,0.87844,11600000.0
2006-01-05 08:04:00,0.87839,0.87839,0.87828,0.87835,12800000.0
2006-01-05 08:05:00,0.8784,0.87844,0.8784,0.87841,11200000.0
2006-01-05 08:06:00,0.87844,0.87844,0.87837,0.87837,12800000.0
2006-01-05 08:07:00,0.87829,0.87838,0.87829,0.87833,12800000.0
2006-01-05 08:09:00,0.87838,0.87848,0.87831,0.87848,12800000.0
2006-01-05 08:10:00,0.87852,0.87852,0.87842,0.87842,38400000.0
2006-01-05 08:11:00,0.87844,0.8785,0.87827,0.87846,17600000.0
2006-01-05 08:12:00,0.87846,0.87862,0.87846,0.87851,12800000.0
2006-01-05 08:13:00,0.87865,0.87865,0.87853,0.87857,12800000.0
2006-01-05 08:15:00,0.87858,0.87867,0.87853,0.87864,17600000.0
2006-01-05 08:16:00,0.8787,0.87875,0.87867,0.87875,13800000.0
2006-01-05 08:18:00,0.87878,0.8788,0.87874,0.87875,11200000.0
2006-01-05 08:19:00,0.87876,0.87882,0.87871,0.87882,12200000.0
2006-01-05 08:21:00,0.87892,0.879,0.87892,0.87898,16000000.0
2006-01-05 08:22:00,0.87903,0.87903,0.87868,0.87902,12200000.0
2006-01-05 08:23:00,0.87907,0.87911,0.87903,0.87903,22400000.0
2006-01-05 08:24:00,0.87894,0.87901,0.87894,0.879,25600000.0
2006-01-05 08:25:00,0.87914,0.87914,0.87896,0.87903,11200000.0
2006-01-05 08:26:00,0.87895,0.87898,0.87879,0.87887,11200000.0
2006-01-05 08:27:00,0.87876,0.87886,0.87875,0.87878,14400000.0
2006-01-05 08:28:00,0.87886,0.87902,0.87881,0.87902,14400000.0
2006-01-05 08:29:00,0.8787,0.87884,0.87863,0.87863,36800000.0
2006-01-05 08:30:00,0.87854,0.87858,0.87846,0.87858,39800000.0
2006-01-05 08:31:00,0.87868,0.87877,0.87868,0.87877,14800000.0
2006-01-05 08:32:00,0.87878,0.87885,0.87878,0.87879,11200000.0
2006-01-05 08:33:00,0.87882,0.87888,0.87877,0.87884,17600000.0
2006-01-05 08:34:00,0.87881,0.87889,0.87881,0.87885,11200000.0
2006-01-05 08:35:00,0.87889,0.87891,0.87879,0.87885,55600000.0
2006-01-05 08:36:00,0.87884,0.87896,0.87882,0.87896,20800000.0
2006-01-05 08:37:00,0.87882,0.87894,0.87882,0.87894,10000000.0
2006-01-05 08:38:00,0.87899,0.87899,0.87881,0.87881,12800000.0
2006-01-05 08:39:00,0.87889,0.87892,0.87876,0.87892,14400000.0
2006-01-05 08:41:00,0.87888,0.87888,0.87876,0.87877,14400000.0
2006-01-05 08:42:00,0.87897,0.8791,0.87895,0.8791,12800000.0
2006-01-05 08:43:00,0.87928,0.87928,0.87916,0.87916,11600000.0
2006-01-05 08:44:00,0.87911,0.87911,0.87902,0.87907,27200000.0
2006-01-05 08:45:00,0.87899,0.87903,0.87887,0.87894,13800000.0
2006-01-05 08:46:00,0.87892,0.87892,0.87882,0.87882,16000000.0
2006-01-05 08:47:00,0.87876,0.87882,0.87872,0.87882,12800000.0
2006-01-05 08:48:00,0.87869,0.8787,0.87853,0.87862,51200000.0
2006-01-05 08:49:00,0.8785,0.8785,0.8784,0.87841,11200000.0
2006-01-05 08:50:00,0.8783,0.87833,0.87823,0.87829,17000000.0
2006-01-05 08:51:00,0.8782,0.8783,0.8782,0.8783,8000000.0
2006-01-05 08:52:00,0.8783,0.87837,0.87822,0.87823,52800000.0
2006-01-05 08:53:00,0.8781,0.87817,0.878,0.87817,66000000.0
2006-01-05 08:54:00,0.87824,0.87841,0.87823,0.87841,12800000.0
2006-01-05 08:55:00,0.87841,0.87846,0.87828,0.87844,53200000.0
2006-01-05 08:56:00,0.87826,0.8783,0.87824,0.8783,20800000.0
2006-01-05 08:57:00,0.87831,0.87839,0.87826,0.87826,17600000.0
2006-01-05 08:58:00,0.87836,0.8784,0.8783,0.87832,17600000.0
2006-01-05 08:59:00,0.87847,0.8785,0.8784,0.87842,25600000.0
2006-01-05 09:00:00,0.87843,0.87866,0.87842,0.87866,48000000.0
2006-01-05 09:01:00,0.8785,0.8785,0.87837,0.8785,19200000.0
2006-01-05 09:02:00,0.87849,0.87849,0.87839,0.87842,22400000.0
2006-01-05 09:03:00,0.87842,0.87851,0.87838,0.87845,25000000.0
2006-01-05 09:04:00,0.87831,0.87832,0.87812,0.87832,29800000.0
2006-01-05 09:05:00,0.87844,0.87858,0.87844,0.87845,24000000.0
2006-01-05 09:06:00,0.87833,0.87848,0.87829,0.87841,40000000.0
2006-01-05 09:07:00,0.87837,0.8784,0.87793,0.87793,16000000.0
2006-01-05 09:08:00,0.87808,0.87827,0.87808,0.8782,17600000.0
2006-01-05 09:09:00,0.87828,0.87843,0.87827,0.87827,48000000.0
2006-01-05 09:10:00,0.87823,0.87832,0.87818,0.8783,41600000.0
2006-01-05 09:11:00,0.87844,0.87848,0.87842,0.87842,11200000.0
2006-01-05 09:15:00,0.8784,0.87849,0.87832,0.87849,36200000.0
2006-01-05 09:16:00,0.87875,0.87888,0.87875,0.87875,11200000.0
2006-01-05 09:17:00,0.87882,0.87882,0.87863,0.87873,33600000.0
2006-01-05 09:18:00,0.87873,0.87882,0.87859,0.87866,83200000.0
2006-01-05 09:19:00,0.87876,0.87885,0.87876,0.87882,12800000.0
2006-01-05 09:20:00,0.87864,0.87864,0.87854,0.87856,51200000.0
2006-01-05 09:21:00,0.87853,0.87865,0.87851,0.87858,62800000.0
2006-01-05 09:22:00,0.87861,0.87861,0.87851,0.87856,8000000.0
2006-01-05 09:23:00,0.87853,0.87861,0.87853,0.87861,12800000.0
2006-01-05 09:24:00,0.87862,0.87869,0.87859,0.87867,38800000.0
2006-01-05 09:25:00,0.8787,0.87879,0.8787,0.87874,41600000.0
2006-01-05 09:26:00,0.87873,0.87873,0.87863,0.87868,12800000.0
2006-01-05 09:27:00,0.87867,0.87879,0.87865,0.87879,84800000.0
2006-01-05 09:29:00,0.87893,0.87893,0.87886,0.87889,16000000.0
2006-01-05 09:30:00,0.87891,0.87898,0.87886,0.87898,30800000.0
2006-01-05 09:31:00,0.87897,0.87907,0.87897,0.87904,11200000.0
2006-01-05 09:32:00,0.87921,0.87929,0.8792,0.8792,11200000.0
2006-01-05 09:33:00,0.87928,0.87928,0.87911,0.87911,41000000.0
2006-01-05 09:34:00,0.87899,0.87899,0.87885,0.87897,51600000.0
2006-01-05 09:35:00,0.87887,0.87889,0.87872,0.87889,73000000.0
2006-01-05 09:36:00,0.87884,0.87901,0.87882,0.87901,12600000.0
2006-01-05 09:37:00,0.87893,0.879,0.87888,0.879,46800000.0
2006-01-05 09:38:00,0.87904,0.87904,0.87869,0.87869,35200000.0
2006-01-05 09:39:00,0.8786,0.8786,0.8784,0.8784,64000000.0
2006-01-05 09:40:00,0.87846,0.87867,0.87846,0.87867,71200000.0
2006-01-05 09:41:00,0.8785,0.8785,0.87824,0.87824,50000000.0
2006-01-05 09:42:00,0.87824,0.87839,0.87824,0.87835,8000000.0
2006-01-05 09:43:00,0.87831,0.87831,0.87811,0.8782,11200000.0
2006-01-05 09:44:00,0.8781,0.87832,0.87805,0.87832,17600000.0
2006-01-05 09:45:00,0.87845,0.87865,0.87845,0.87864,14400000.0
2006-01-05 09:46:00,0.87849,0.8785,0.87839,0.8785,30400000.0
2006-01-05 09:47:00,0.87851,0.87858,0.87851,0.87855,22400000.0
2006-01-05 09:48:00,0.87839,0.87854,0.87839,0.87852,11200000.0
2006-01-05 09:49:00,0.87848,0.87884,0.87848,0.87876,52800000.0
2006-01-05 09:50:00,0.87876,0.87876,0.87846,0.87848,53200000.0
2006-01-05 09:51:00,0.87848,0.87848,0.87826,0.87826,86800000.0
2006-01-05 09:52:00,0.87814,0.87818,0.8781,0.87812,70800000.0
2006-01-05 09:53:00,0.87809,0.87809,0.87797,0.87801,59000000.0
2006-01-05 09:54:00,0.87791,0.878,0.87783,0.878,11200000.0
2006-01-05 09:55:00,0.87822,0.87826,0.8781,0.8781,49600000.0
2006-01-05 09:56:00,0.8781,0.87811,0.87798,0.87811,66400000.0
2006-01-05 09:57:00,0.87826,0.87828,0.8782,0.87821,41000000.0
2006-01-05 09:58:00,0.87802,0.87802,0.8767,0.87784,14400000.0
2006-01-05 09:59:00,0.87795,0.87803,0.87795,0.87803,66800000.0
2006-01-05 10:00:00,0.87818,0.87833,0.87816,0.87816,79400000.0
2006-01-05 10:01:00,0.87801,0.87801,0.87778,0.87778,62400000.0
2006-01-05 10:02:00,0.87792,0.87803,0.87792,0.87801,55800000.0
2006-01-05 10:03:00,0.87817,0.87821,0.87807,0.87807,54400000.0
2006-01-05 10:04:00,0.87813,0.87814,0.87807,0.87809,14400000.0
2006-01-05 10:05:00,0.87802,0.87802,0.87789,0.87789,52800000.0
2006-01-05 10:06:00,0.87785,0.87786,0.87779,0.87786,53200000.0
2006-01-05 10:07:00,0.87787,0.87795,0.87785,0.87785,11200000.0
2006-01-05 10:08:00,0.87791,0.87805,0.87782,0.87783,69800000.0
2006-01-05 10:09:00,0.87794,0.87813,0.87794,0.87806,73000000.0
2006-01-05 10:10:00,0.87786,0.87795,0.87785,0.87795,11200000.0
2006-01-05 10:11:00,0.87789,0.87794,0.87787,0.87792,103800000.0
2006-01-05 10:12:00,0.8781,0.87833,0.87727,0.87817,14400000.0
2006-01-05 10:13:00,0.87795,0.87815,0.87795,0.87802,16000000.0
2006-01-05 10:14:00,0.87808,0.87824,0.87805,0.87816,68200000.0
2006-01-05 10:15:00,0.87811,0.87823,0.87807,0.87819,49000000.0
2006-01-05 10:16:00,0.87822,0.87829,0.8782,0.87829,49000000.0
2006-01-05 10:17:00,0.87825,0.87825,0.87803,0.87803,56400000.0
2006-01-05 10:18:00,0.87799,0.87799,0.87774,0.8779,12800000.0
2006-01-05 10:19:00,0.87783,0.87783,0.87769,0.87781,59600000.0
2006-01-05 10:20:00,0.87788,0.87788,0.87769,0.8778,12800000.0
2006-01-05 10:21:00,0.87772,0.87776,0.87766,0.87775,38400000.0
2006-01-05 10:22:00,0.87792,0.87818,0.87792,0.87813,9600000.0
2006-01-05 10:23:00,0.8779,0.87791,0.87779,0.87779,73600000.0
2006-01-05 10:24:00,0.87781,0.87796,0.87775,0.87775,66600000.0
2006-01-05 10:25:00,0.87763,0.87771,0.87752,0.87753,100800000.0
2006-01-05 10:26:00,0.87742,0.87752,0.87736,0.87738,94800000.0
2006-01-05 10:27:00,0.87737,0.87761,0.87737,0.87761,62400000.0
2006-01-05 10:28:00,0.87768,0.87768,0.87752,0.87753,64400000.0
2006-01-05 10:29:00,0.87765,0.87774,0.87754,0.87754,49600000.0
2006-01-05 10:30:00,0.87756,0.87774,0.87756,0.87773,43200000.0
2006-01-05 10:31:00,0.87788,0.87788,0.87773,0.87773,48000000.0
2006-01-05 10:32:00,0.87767,0.87768,0.87757,0.87762,54400000.0
2006-01-05 10:33:00,0.87759,0.87771,0.87759,0.87771,20800000.0
2006-01-05 10:34:00,0.87776,0.87786,0.87774,0.87784,33600000.0
2006-01-05 10:35:00,0.87767,0.87802,0.87767,0.87802,30400000.0
2006-01-05 10:36:00,0.87781,0.87781,0.87757,0.87769,17000000.0
2006-01-05 10:37:00,0.87747,0.87747,0.87732,0.87732,25600000.0
2006-01-05 10:38:00,0.87732,0.87747,0.87728,0.87747,8000000.0
2006-01-05 10:39:00,0.87749,0.87749,0.87742,0.87749,20800000.0
2006-01-05 10:40:00,0.87749,0.87749,0.8774,0.87745,12800000.0
2006-01-05 10:41:00,0.87734,0.87747,0.87726,0.87742,12800000.0
2006-01-05 10:42:00,0.87753,0.87762,0.87752,0.87762,32000000.0
2006-01-05 10:43:00,0.87762,0.87762,0.87752,0.87752,32000000.0
2006-01-05 10:44:00,0.87748,0.87749,0.87741,0.87744,14400000.0
2006-01-05 10:45:00,0.87753,0.87753,0.87735,0.87735,35200000.0
2006-01-05 10:46:00,0.87732,0.87745,0.87721,0.87721,36800000.0
2006-01-05 10:47:00,0.87695,0.87712,0.87695,0.87706,25600000.0
2006-01-05 10:48:00,0.87733,0.87752,0.87733,0.87748,35200000.0
2006-01-05 10:49:00,0.87743,0.87743,0.87706,0.87706,12800000.0
2006-01-05 10:50:00,0.87702,0.87703,0.8768,0.87696,17000000.0
2006-01-05 10:51:00,0.8767,0.8767,0.87632,0.87668,16000000.0
2006-01-05 10:52:00,0.87694,0.87694,0.87619,0.87619,9600000.0
2006-01-05 10:53:00,0.8762,0.87623,0.87614,0.87617,67600000.0
2006-01-05 10:54:00,0.8761,0.8761,0.87545,0.87545,38400000.0
2006-01-05 10:55:00,0.87535,0.8755,0.87519,0.87546,9600000.0
2006-01-05 10:56:00,0.87582,0.87595,0.87579,0.87592,50000000.0
2006-01-05 10:57:00,0.87577,0.8759,0.87577,0.8759,41600000.0
2006-01-05 10:58:00,0.87609,0.87628,0.87609,0.8762,49600000.0
2006-01-05 10:59:00,0.87626,0.87636,0.87626,0.87636,46400000.0
2006-01-05 11:00:00,0.87631,0.87651,0.87631,0.87647,43200000.0
2006-01-05 11:01:00,0.87633,0.87655,0.87633,0.8765,54200000.0
2006-01-05 11:02:00,0.87651,0.87658,0.8765,0.8765,14400000.0
2006-01-05 11:03:00,0.8764,0.8764,0.87616,0.87621,44200000.0
2006-01-05 11:04:00,0.87623,0.87658,0.87623,0.87658,40000000.0
2006-01-05 11:05:00,0.87664,0.87665,0.8766,0.8766,20800000.0
2006-01-05 11:06:00,0.8764,0.8764,0.87631,0.87635,33600000.0
2006-01-05 11:07:00,0.87659,0.87672,0.87659,0.87667,11200000.0
2006-01-05 11:08:00,0.87647,0.87652,0.87642,0.87643,32000000.0
2006-01-05 11:09:00,0.87641,0.87649,0.87633,0.87648,62400000.0
2006-01-05 11:10:00,0.87632,0.87639,0.87632,0.87636,43200000.0
2006-01-05 11:11:00,0.87646,0.87654,0.87644,0.87654,61200000.0
2006-01-05 11:12:00,0.87661,0.8767,0.87658,0.87663,67200000.0
2006-01-05 11:13:00,0.87675,0.87675,0.87661,0.87661,11200000.0
2006-01-05 11:14:00,0.87646,0.87654,0.87645,0.87645,54800000.0
2006-01-05 11:15:00,0.8765,0.87658,0.87645,0.87656,14400000.0
2006-01-05 11:16:00,0.87646,0.8766,0.87645,0.8766,12800000.0
2006-01-05 11:17:00,0.87676,0.87715,0.87676,0.87715,16000000.0
2006-01-05 11:18:00,0.87726,0.87733,0.87714,0.87714,11200000.0
2006-01-05 11:19:00,0.87716,0.87738,0.87716,0.87724,8000000.0
2006-01-05 11:20:00,0.87739,0.87739,0.8773,0.87733,53200000.0
2006-01-05 11:21:00,0.87725,0.8773,0.87715,0.87717,37800000.0
2006-01-05 11:22:00,0.87713,0.87717,0.87709,0.87714,58600000.0
2006-01-05 11:23:00,0.87723,0.87738,0.87723,0.87738,8400000.0
2006-01-05 11:24:00,0.87726,0.87731,0.87721,0.87725,65400000.0
2006-01-05 11:25:00,0.87723,0.87732,0.87717,0.87717,48800000.0
2006-01-05 11:26:00,0.87713,0.87713,0.877,0.87709,16000000.0
2006-01-05 11:27:00,0.87723,0.87729,0.87715,0.87724,52800000.0
2006-01-05 11:28:00,0.87734,0.87748,0.87734,0.8774,9600000.0
2006-01-05 11:29:00,0.87742,0.87742,0.87729,0.87737,44800000.0
2006-01-05 11:30:00,0.87734,0.87745,0.87734,0.87738,28800000.0
2006-01-05 11:31:00,0.87737,0.87753,0.87737,0.87753,31800000.0
2006-01-05 11:32:00,0.8776,0.87769,0.8776,0.87769,46400000.0
2006-01-05 11:33:00,0.87781,0.87781,0.87765,0.87765,30400000.0
2006-01-05 11:34:00,0.87775,0.87775,0.87737,0.87737,33600000.0
2006-01-05 11:35:00,0.87748,0.87753,0.87746,0.87747,32000000.0
2006-01-05 11:36:00,0.87748,0.87749,0.87736,0.87749,69200000.0
2006-01-05 11:37:00,0.8774,0.8774,0.87713,0.87714,45800000.0
2006-01-05 11:38:00,0.87733,0.8775,0.87733,0.87746,42000000.0
2006-01-05 11:39:00,0.87733,0.87745,0.8773,0.87731,18000000.0
2006-01-05 11:40:00,0.87736,0.87738,0.87723,0.87723,19200000.0
2006-01-05 11:41:00,0.87721,0.8774,0.87721,0.87735,54400000.0
2006-01-05 11:42:00,0.8775,0.87751,0.8774,0.8774,32000000.0
2006-01-05 11:43:00,0.87739,0.87775,0.87739,0.87775,11200000.0
2006-01-05 11:44:00,0.87758,0.87758,0.87744,0.87745,53200000.0
2006-01-05 11:45:00,0.87751,0.87758,0.87751,0.87755,45200000.0
2006-01-05 11:46:00,0.87757,0.87757,0.87745,0.87751,11200000.0
2006-01-05 11:47:00,0.87757,0.8776,0.87747,0.87747,38400000.0
2006-01-05 11:48:00,0.87746,0.87751,0.87741,0.87741,20800000.0
2006-01-05 11:49:00,0.87734,0.87734,0.87726,0.87733,56400000.0
2006-01-05 11:50:00,0.87725,0.87725,0.87706,0.87711,11200000.0
2006-01-05 11:51:00,0.87719,0.87719,0.87699,0.87699,44200000.0
2006-01-05 11:52:00,0.87706,0.87706,0.87683,0.87683,36200000.0
2006-01-05 11:53:00,0.87668,0.87682,0.87668,0.87682,41600000.0
2006-01-05 11:54:00,0.87681,0.87696,0.87681,0.87696,35200000.0
2006-01-05 11:55:00,0.87692,0.87697,0.87678,0.87684,51400000.0
2006-01-05 11:56:00,0.87679,0.8768,0.87668,0.87668,53000000.0
2006-01-05 11:57:00,0.87672,0.87687,0.87672,0.87687,33600000.0
2006-01-05 11:58:00,0.87675,0.87675,0.87668,0.87671,38400000.0
2006-01-05 11:59:00,0.87666,0.87666,0.87632,0.87632,62800000.0
2006-01-05 12:00:00,0.87625,0.87633,0.87621,0.87633,33600000.0
2006-01-05 12:01:00,0.87656,0.87675,0.87656,0.87675,25600000.0
2006-01-05 12:02:00,0.87679,0.87681,0.87667,0.87669,16000000.0
2006-01-05 12:03:00,0.87655,0.87655,0.87647,0.87647,51200000.0
2006-01-05 12:04:00,0.8765,0.8765,0.87641,0.87648,17600000.0
2006-01-05 12:05:00,0.87659,0.87662,0.87654,0.87654,28800000.0
2006-01-05 12:06:00,0.87654,0.87654,0.87642,0.87642,22400000.0
2006-01-05 12:07:00,0.87643,0.87643,0.87634,0.87643,17600000.0
2006-01-05 12:08:00,0.87641,0.87645,0.87622,0.87622,11200000.0
2006-01-05 12:10:00,0.87625,0.87625,0.87616,0.87616,16000000.0
2006-01-05 12:11:00,0.87611,0.87611,0.87608,0.87608,33600000.0
2006-01-05 12:12:00,0.87619,0.87639,0.87619,0.87639,40000000.0
2006-01-05 12:13:00,0.87637,0.87655,0.87633,0.87655,17600000.0
2006-01-05 12:14:00,0.87654,0.87679,0.87654,0.87666,17600000.0
2006-01-05 12:15:00,0.87655,0.87663,0.87654,0.87654,35600000.0
2006-01-05 12:16:00,0.87659,0.87668,0.87657,0.87666,34600000.0
2006-01-05 12:17:00,0.87677,0.87678,0.87668,0.87678,49600000.0
2006-01-05 12:18:00,0.87683,0.87704,0.87677,0.87703,50000000.0
2006-01-05 12:19:00,0.87733,0.8774,0.87733,0.87736,36800000.0
2006-01-05 12:21:00,0.8774,0.87745,0.87736,0.8774,64000000.0
2006-01-05 12:22:00,0.87739,0.87745,0.87732,0.87745,16000000.0
2006-01-05 12:23:00,0.87747,0.87753,0.87746,0.87753,28800000.0
2006-01-05 12:24:00,0.87751,0.87751,0.87726,0.87738,48000000.0
2006-01-05 12:25:00,0.87737,0.87737,0.87726,0.87727,25600000.0
2006-01-05 12:26:00,0.87728,0.87728,0.87722,0.87722,28800000.0
2006-01-05 12:27:00,0.87725,0.8775,0.87707,0.8775,46400000.0
2006-01-05 12:28:00,0.87751,0.87751,0.87723,0.87723,70800000.0
2006-01-05 12:29:00,0.87723,0.87732,0.87628,0.87635,80400000.0
2006-01-05 12:30:00,0.87733,0.87733,0.87632,0.8773,44200000.0
2006-01-05 12:31:00,0.8772,0.8772,0.87698,0.87698,69200000.0
2006-01-05 12:32:00,0.87697,0.87703,0.87697,0.87703,32000000.0
2006-01-05 12:33:00,0.87694,0.87694,0.87688,0.87688,33600000.0
2006-01-05 12:34:00,0.87698,0.87705,0.87698,0.87705,14400000.0
2006-01-05 12:35:00,0.8771,0.8771,0.87697,0.87697,25600000.0
2006-01-05 12:36:00,0.877,0.87706,0.87698,0.87706,56000000.0
2006-01-05 12:37:00,0.87708,0.87716,0.87707,0.87713,32400000.0
2006-01-05 12:38:00,0.87726,0.87726,0.87708,0.87713,27200000.0
2006-01-05 12:39:00,0.8771,0.87718,0.87709,0.87711,23400000.0
2006-01-05 12:40:00,0.87712,0.8773,0.87712,0.87725,14400000.0
2006-01-05 12:41:00,0.87726,0.87731,0.87726,0.87728,14400000.0
2006-01-05 12:42:00,0.87727,0.87727,0.87715,0.8772,14400000.0
2006-01-05 12:43:00,0.87732,0.87732,0.87722,0.87728,14400000.0
2006-01-05 12:44:00,0.87721,0.87721,0.87711,0.87721,43200000.0
2006-01-05 12:45:00,0.87724,0.87733,0.87721,0.87733,43600000.0
2006-01-05 12:46:00,0.87753,0.87763,0.87745,0.87745,64400000.0
2006-01-05 12:47:00,0.87719,0.87735,0.87719,0.87735,9600000.0
2006-01-05 12:48:00,0.87741,0.87753,0.87741,0.87753,46400000.0
2006-01-05 12:49:00,0.87771,0.87785,0.87749,0.87749,43600000.0
2006-01-05 12:50:00,0.8777,0.87824,0.87733,0.87824,16000000.0
2006-01-05 12:51:00,0.87836,0.87836,0.87813,0.87813,12800000.0
2006-01-05 12:52:00,0.87802,0.87802,0.87777,0.87777,25600000.0
2006-01-05 12:53:00,0.87782,0.87788,0.87781,0.87781,14400000.0
2006-01-05 12:54:00,0.87775,0.87775,0.87761,0.87761,38400000.0
2006-01-05 12:55:00,0.87779,0.87785,0.87775,0.87779,17600000.0
2006-01-05 12:56:00,0.87775,0.87775,0.87767,0.87767,32000000.0
2006-01-05 12:57:00,0.87772,0.87781,0.87771,0.87781,36800000.0
2006-01-05 12:58:00,0.87772,0.87776,0.87762,0.87776,20800000.0
2006-01-05 12:59:00,0.87759,0.87759,0.87748,0.87748,4800000.0
2006-01-05 13:00:00,0.87734,0.87735,0.87724,0.87735,11200000.0
2006-01-05 13:01:00,0.87716,0.87716,0.87694,0.87706,34600000.0
2006-01-05 13:02:00,0.87718,0.87734,0.87716,0.87734,19200000.0
2006-01-05 13:03:00,0.87733,0.87752,0.87733,0.87744,24000000.0
2006-01-05 13:04:00,0.87744,0.87751,0.87742,0.87742,12800000.0
2006-01-05 13:05:00,0.87729,0.87753,0.87729,0.87753,19200000.0
2006-01-05 13:06:00,0.87767,0.87787,0.87767,0.8777,20800000.0
2006-01-05 13:07:00,0.87762,0.87767,0.8776,0.8776,20800000.0
2006-01-05 13:08:00,0.87766,0.87766,0.87756,0.87756,33600000.0
2006-01-05 13:09:00,0.87719,0.87719,0.87665,0.87665,38800000.0
2006-01-05 13:10:00,0.87665,0.87686,0.87665,0.87686,8000000.0
2006-01-05 13:11:00,0.87672,0.87688,0.87672,0.87681,23400000.0
2006-01-05 13:12:00,0.87676,0.877,0.87676,0.87696,12800000.0
2006-01-05 13:13:00,0.87693,0.877,0.87688,0.877,25600000.0
2006-01-05 13:14:00,0.87693,0.87693,0.87681,0.87681,44800000.0
2006-01-05 13:15:00,0.87661,0.87674,0.87658,0.87658,52800000.0
2006-01-05 13:16:00,0.8764,0.8764,0.87626,0.87626,30400000.0
2006-01-05 13:17:00,0.87615,0.87618,0.87599,0.87599,37200000.0
2006-01-05 13:18:00,0.87583,0.8759,0.87583,0.87589,67000000.0
2006-01-05 13:19:00,0.87592,0.87592,0.87573,0.87573,57600000.0
2006-01-05 13:20:00,0.87584,0.87593,0.87583,0.87593,13200000.0
2006-01-05 13:21:00,0.87595,0.87598,0.87577,0.87597,65000000.0
2006-01-05 13:22:00,0.87594,0.87594,0.8758,0.87581,52800000.0
2006-01-05 13:23:00,0.87576,0.87576,0.87534,0.87534,16000000.0
2006-01-05 13:24:00,0.87531,0.8754,0.87521,0.8754,11200000.0
2006-01-05 13:25:00,0.8755,0.876,0.8755,0.87597,12800000.0
2006-01-05 13:26:00,0.87595,0.8762,0.87595,0.87602,30800000.0
2006-01-05 13:27:00,0.87601,0.87601,0.87577,0.87577,49000000.0
2006-01-05 13:28:00,0.87567,0.87574,0.87567,0.87568,57600000.0
2006-01-05 13:29:00,0.87579,0.87587,0.87577,0.87587,40400000.0
2006-01-05 13:30:00,0.87588,0.87588,0.87547,0.87558,11200000.0
2006-01-05 13:31:00,0.87561,0.87567,0.87552,0.87561,12800000.0
2006-01-05 13:32:00,0.87562,0.87564,0.87551,0.87551,42000000.0
2006-01-05 13:33:00,0.87558,0.87576,0.87558,0.87561,23400000.0
2006-01-05 13:34:00,0.87558,0.87561,0.87553,0.87561,17600000.0
2006-01-05 13:35:00,0.87566,0.87566,0.87555,0.87561,16000000.0
2006-01-05 13:36:00,0.87569,0.87579,0.87557,0.87557,46400000.0
2006-01-05 13:37:00,0.87563,0.87569,0.87556,0.87563,17600000.0
2006-01-05 13:38:00,0.87556,0.87569,0.87556,0.87569,43600000.0
2006-01-05 13:39:00,0.87558,0.87567,0.87558,0.87567,14400000.0
2006-01-05 13:40:00,0.87562,0.87581,0.87562,0.87581,50000000.0
2006-01-05 13:41:00,0.87595,0.87595,0.87561,0.87566,30400000.0
2006-01-05 13:42:00,0.87571,0.87571,0.87563,0.87571,38800000.0
2006-01-05 13:43:00,0.87571,0.87578,0.87571,0.87574,11200000.0
2006-01-05 13:44:00,0.87572,0.87591,0.87563,0.87563,27200000.0
2006-01-05 13:45:00,0.8757,0.87577,0.87568,0.87568,12800000.0
2006-01-05 13:47:00,0.87559,0.87563,0.87554,0.87556,41600000.0
2006-01-05 13:48:00,0.87557,0.87557,0.8754,0.87544,12800000.0
2006-01-05 13:49:00,0.87532,0.87536,0.87522,0.87536,35200000.0
2006-01-05 13:50:00,0.87539,0.87546,0.87535,0.87544,9000000.0
2006-01-05 13:51:00,0.8754,0.87545,0.87538,0.87545,28800000.0
2006-01-05 13:52:00,0.87543,0.87543,0.87533,0.87536,16000000.0
2006-01-05 13:53:00,0.8753,0.8753,0.87516,0.87516,11600000.0
2006-01-05 13:54:00,0.87533,0.87552,0.87533,0.87543,36800000.0
2006-01-05 13:55:00,0.8754,0.8754,0.87533,0.8754,32000000.0
2006-01-05 13:56:00,0.87538,0.87538,0.87515,0.87515,11200000.0
2006-01-05 13:57:00,0.8752,0.8752,0.87511,0.8752,22400000.0
2006-01-05 13:58:00,0.87527,0.8755,0.87527,0.8755,41600000.0
2006-01-05 13:59:00,0.87548,0.87563,0.87548,0.87563,56400000.0
2006-01-05 14:00:00,0.87579,0.87579,0.87571,0.87578,28800000.0
2006-01-05 14:01:00,0.87573,0.87581,0.87563,0.87563,19200000.0
2006-01-05 14:02:00,0.87565,0.87565,0.87554,0.87565,37200000.0
2006-01-05 14:03:00,0.87557,0.87557,0.87549,0.87549,22400000.0
2006-01-05 14:05:00,0.87543,0.87544,0.87533,0.87539,12200000.0
2006-01-05 14:06:00,0.87529,0.87548,0.87529,0.87548,29200000.0
2006-01-05 14:07:00,0.87551,0.87552,0.87542,0.87552,42000000.0
2006-01-05 14:08:00,0.87558,0.87565,0.87557,0.87557,28800000.0
2006-01-05 14:09:00,0.87541,0.87542,0.87535,0.87542,11200000.0
2006-01-05 14:10:00,0.87546,0.8755,0.87546,0.8755,28800000.0
2006-01-05 14:12:00,0.87553,0.87558,0.87553,0.87558,16000000.0
2006-01-05 14:13:00,0.87554,0.87557,0.87544,0.87544,19200000.0
2006-01-05 14:14:00,0.87536,0.87538,0.87525,0.87531,23400000.0
2006-01-05 14:15:00,0.87529,0.87547,0.87529,0.87547,32800000.0
2006-01-05 14:16:00,0.87554,0.87558,0.87552,0.87558,30400000.0
2006-01-05 14:19:00,0.87551,0.87551,0.87538,0.87543,12800000.0
2006-01-05 14:20:00,0.87539,0.87539,0.87522,0.87522,20800000.0
2006-01-05 14:21:00,0.87518,0.87528,0.87513,0.87528,33600000.0
2006-01-05 14:22:00,0.8753,0.87554,0.8753,0.8755,14400000.0
2006-01-05 14:24:00,0.87532,0.87544,0.87532,0.87539,26600000.0
2006-01-05 14:25:00,0.87558,0.87567,0.87553,0.87558,33600000.0
2006-01-05 14:26:00,0.87552,0.87553,0.87539,0.87539,22400000.0
2006-01-05 14:27:00,0.87549,0.87555,0.87549,0.87549,11200000.0
2006-01-05 14:28:00,0.87545,0.87556,0.87545,0.87556,14400000.0
2006-01-05 14:29:00,0.87543,0.87551,0.87543,0.87544,19200000.0
2006-01-05 14:30:00,0.87542,0.87549,0.87536,0.87536,11200000.0
2006-01-05 14:31:00,0.87543,0.87554,0.87543,0.87554,11200000.0
2006-01-05 14:32:00,0.87551,0.87556,0.87544,0.87548,12800000.0
2006-01-05 14:33:00,0.87538,0.87544,0.87532,0.87532,14400000.0
2006-01-05 14:34:00,0.87537,0.87539,0.87522,0.87534,16000000.0
2006-01-05 14:35:00,0.87533,0.87547,0.87532,0.87542,16000000.0
2006-01-05 14:36:00,0.87528,0.87533,0.87519,0.87522,14400000.0
2006-01-05 14:37:00,0.87535,0.8754,0.8753,0.87533,16000000.0
2006-01-05 14:38:00,0.87531,0.87531,0.87509,0.87512,12200000.0
2006-01-05 14:39:00,0.87511,0.87511,0.87503,0.87506,14400000.0
2006-01-05 14:40:00,0.87506,0.87512,0.87502,0.87502,12800000.0
2006-01-05 14:41:00,0.87517,0.8753,0.87517,0.87526,11200000.0
2006-01-05 14:42:00,0.8751,0.87523,0.8751,0.8752,12800000.0
2006-01-05 14:43:00,0.87515,0.87517,0.87508,0.87511,12800000.0
2006-01-05 14:44:00,0.87488,0.87502,0.87485,0.87502,12800000.0
2006-01-05 14:45:00,0.87504,0.87518,0.87498,0.87518,11600000.0
2006-01-05 14:46:00,0.87518,0.87531,0.87513,0.87515,11200000.0
2006-01-05 14:47:00,0.87499,0.87499,0.87481,0.87481,12800000.0
2006-01-05 14:48:00,0.87498,0.87498,0.8747,0.87477,11200000.0
2006-01-05 14:49:00,0.87488,0.87488,0.87476,0.87479,11200000.0
2006-01-05 14:50:00,0.87494,0.87495,0.87483,0.87483,12800000.0
2006-01-05 14:51:00,0.87482,0.87489,0.87475,0.87479,14400000.0
2006-01-05 14:52:00,0.87456,0.87466,0.87446,0.87466,11200000.0
2006-01-05 14:53:00,0.87482,0.87482,0.87466,0.87466,16000000.0
2006-01-05 14:54:00,0.87456,0.87465,0.87443,0.87443,12800000.0
2006-01-05 14:55:00,0.87451,0.87451,0.87437,0.87437,11200000.0
2006-01-05 14:56:00,0.87435,0.87439,0.87433,0.87433,12800000.0
2006-01-05 14:57:00,0.8743,0.87447,0.8743,0.87432,16000000.0
2006-01-05 14:58:00,0.87453,0.87465,0.87453,0.87458,11200000.0
2006-01-05 14:59:00,0.8744,0.87447,0.87435,0.87447,8000000.0
2006-01-05 15:00:00,0.87456,0.87461,0.87445,0.87461,11200000.0
2006-01-05 15:01:00,0.87452,0.87452,0.87437,0.8744,11200000.0
2006-01-05 15:02:00,0.87447,0.87453,0.87354,0.8745,16000000.0
2006-01-05 15:03:00,0.87447,0.87458,0.87447,0.8745,12800000.0
2006-01-05 15:04:00,0.87452,0.8747,0.87452,0.8747,16000000.0
2006-01-05 15:05:00,0.87473,0.8748,0.87469,0.87469,11200000.0
2006-01-05 15:06:00,0.87478,0.87478,0.87396,0.87445,17000000.0
2006-01-05 15:07:00,0.87465,0.87472,0.87444,0.87444,11600000.0
2006-01-05 15:08:00,0.87437,0.87453,0.8743,0.8743,12800000.0
2006-01-05 15:09:00,0.87426,0.87439,0.87423,0.87429,17600000.0
2006-01-05 15:10:00,0.8743,0.87442,0.8743,0.87442,12200000.0
2006-01-05 15:11:00,0.87442,0.87459,0.87442,0.87459,8000000.0
2006-01-05 15:12:00,0.8745,0.87453,0.87441,0.87451,11200000.0
2006-01-05 15:13:00,0.87467,0.87469,0.87465,0.87469,8400000.0
2006-01-05 15:14:00,0.87478,0.87484,0.87476,0.87479,11600000.0
2006-01-05 15:15:00,0.8748,0.8748,0.87456,0.87468,13200000.0
2006-01-05 15:16:00,0.87462,0.87473,0.87461,0.87463,12800000.0
2006-01-05 15:17:00,0.87448,0.87448,0.87436,0.87441,11200000.0
2006-01-05 15:18:00,0.87443,0.87444,0.87436,0.87444,12800000.0
2006-01-05 15:19:00,0.87446,0.87452,0.87443,0.87451,14400000.0
2006-01-05 15:20:00,0.87448,0.87448,0.87423,0.87423,12800000.0
2006-01-05 15:21:00,0.87434,0.87438,0.87409,0.87438,12800000.0
2006-01-05 15:22:00,0.87432,0.87439,0.87407,0.87434,9600000.0
2006-01-05 15:23:00,0.87392,0.87409,0.87392,0.87402,17600000.0
2006-01-05 15:24:00,0.87402,0.87402,0.87384,0.87384,16000000.0
2006-01-05 15:25:00,0.87383,0.87399,0.8736,0.87397,17600000.0
2006-01-05 15:26:00,0.8741,0.8741,0.87388,0.87388,9600000.0
2006-01-05 15:27:00,0.8738,0.87405,0.8738,0.87405,12800000.0
2006-01-05 15:28:00,0.87406,0.87409,0.87394,0.87406,12800000.0
2006-01-05 15:29:00,0.87409,0.87418,0.87409,0.87415,12800000.0
2006-01-05 15:30:00,0.87426,0.87426,0.87395,0.87409,12800000.0
2006-01-05 15:31:00,0.87397,0.87402,0.87346,0.87357,13200000.0
2006-01-05 15:32:00,0.87367,0.87388,0.87367,0.87388,11200000.0
2006-01-05 15:33:00,0.8738,0.87382,0.87331,0.87331,11200000.0
2006-01-05 15:34:00,0.87334,0.8734,0.87323,0.8734,9600000.0
2006-01-05 15:35:00,0.87335,0.87335,0.87323,0.87326,11200000.0
2006-01-05 15:36:00,0.87331,0.87369,0.87331,0.87366,12800000.0
2006-01-05 15:37:00,0.87395,0.87409,0.87383,0.87405,17600000.0
2006-01-05 15:38:00,0.87408,0.87408,0.87398,0.87403,11200000.0
2006-01-05 15:39:00,0.87393,0.87404,0.87387,0.87396,14400000.0
2006-01-05 15:40:00,0.87407,0.87419,0.87405,0.87419,13200000.0
2006-01-05 15:41:00,0.87419,0.87438,0.87419,0.87423,13200000.0
2006-01-05 15:42:00,0.87428,0.87447,0.87421,0.87447,12800000.0
2006-01-05 15:43:00,0.87442,0.87442,0.87396,0.87396,16000000.0
2006-01-05 15:44:00,0.87395,0.8741,0.87395,0.87405,12800000.0
2006-01-05 15:45:00,0.8741,0.8741,0.87391,0.87398,16000000.0
2006-01-05 15:46:00,0.874,0.874,0.87387,0.87387,17600000.0
2006-01-05 15:47:00,0.87388,0.87423,0.87388,0.87415,11200000.0
2006-01-05 15:48:00,0.87415,0.87415,0.87398,0.87398,11200000.0
2006-01-05 15:49:00,0.87374,0.87377,0.87367,0.87374,16000000.0
2006-01-05 15:50:00,0.87367,0.87367,0.87353,0.87365,12800000.0
2006-01-05 15:51:00,0.87384,0.87389,0.8737,0.87389,16000000.0
2006-01-05 15:52:00,0.87385,0.87387,0.87375,0.87387,12800000.0
2006-01-05 15:53:00,0.87394,0.87396,0.8738,0.87391,16000000.0
2006-01-05 15:54:00,0.87372,0.87372,0.87345,0.87345,12800000.0
2006-01-05 15:55:00,0.87363,0.87399,0.87363,0.87399,11200000.0
2006-01-05 15:56:00,0.87389,0.87391,0.87375,0.8738,16000000.0
2006-01-05 15:57:00,0.87371,0.87381,0.87369,0.87369,13200000.0
2006-01-05 15:58:00,0.87353,0.87375,0.87353,0.87368,12800000.0
2006-01-05 15:59:00,0.87369,0.87388,0.87369,0.87382,17600000.0
2006-01-05 16:00:00,0.87375,0.87386,0.87371,0.87386,11200000.0
2006-01-05 16:01:00,0.87392,0.87392,0.8737,0.8737,17600000.0
2006-01-05 16:02:00,0.87372,0.87379,0.87359,0.87362,11200000.0
2006-01-05 16:03:00,0.87367,0.87384,0.87293,0.87376,12800000.0
2006-01-05 16:04:00,0.87376,0.87376,0.87344,0.87344,14800000.0
2006-01-05 16:05:00,0.87367,0.87371,0.87367,0.87367,12800000.0
2006-01-05 16:06:00,0.87365,0.87376,0.87365,0.8737,16000000.0
2006-01-05 16:07:00,0.87363,0.87376,0.87363,0.87369,12800000.0
2006-01-05 16:08:00,0.87372,0.87381,0.8737,0.8737,17600000.0
2006-01-05 16:09:00,0.87374,0.87382,0.87368,0.87382,12800000.0
2006-01-05 16:10:00,0.87383,0.87404,0.87383,0.87404,14800000.0
2006-01-05 16:11:00,0.87404,0.8741,0.87392,0.8741,14400000.0
2006-01-05 16:12:00,0.87393,0.87422,0.87393,0.87422,14800000.0
2006-01-05 16:13:00,0.87416,0.87432,0.87416,0.87426,14400000.0
2006-01-05 16:14:00,0.87419,0.87426,0.87414,0.87426,11200000.0
2006-01-05 16:15:00,0.87424,0.87429,0.87411,0.87429,14400000.0
2006-01-05 16:16:00,0.8744,0.87457,0.87355,0.87457,12800000.0
2006-01-05 16:17:00,0.87484,0.87532,0.87484,0.87502,11200000.0
2006-01-05 16:18:00,0.87491,0.87501,0.87491,0.87501,11200000.0
2006-01-05 16:19:00,0.87504,0.87506,0.87483,0.87492,12800000.0
2006-01-05 16:20:00,0.87477,0.87482,0.87469,0.87482,16000000.0
2006-01-05 16:21:00,0.87483,0.87483,0.8743,0.8743,11200000.0
2006-01-05 16:22:00,0.87444,0.87446,0.87435,0.87446,12800000.0
2006-01-05 16:23:00,0.87452,0.87452,0.8744,0.87448,11200000.0
2006-01-05 16:24:00,0.87454,0.87454,0.87447,0.87452,17600000.0
2006-01-05 16:25:00,0.87454,0.87454,0.87436,0.8745,12800000.0
2006-01-05 16:26:00,0.87447,0.87452,0.87441,0.8745,17600000.0
2006-01-05 16:27:00,0.87446,0.87446,0.87432,0.87434,8000000.0
2006-01-05 16:28:00,0.87438,0.87448,0.87438,0.87448,8000000.0
2006-01-05 16:29:00,0.87456,0.87462,0.87452,0.87462,11200000.0
2006-01-05 16:30:00,0.87452,0.87452,0.87436,0.87441,12800000.0
2006-01-05 16:31:00,0.87449,0.87453,0.87442,0.87448,14800000.0
2006-01-05 16:32:00,0.8745,0.87463,0.87446,0.87463,12800000.0
2006-01-05 16:33:00,0.87473,0.87479,0.87462,0.87479,11200000.0
2006-01-05 16:34:00,0.87484,0.87484,0.87459,0.87459,11200000.0
2006-01-05 16:35:00,0.87456,0.87456,0.87443,0.87443,12800000.0
2006-01-05 16:36:00,0.8745,0.87468,0.8745,0.87468,17600000.0
2006-01-05 16:37:00,0.87472,0.87479,0.87406,0.8747,17600000.0
2006-01-05 16:38:00,0.87457,0.87457,0.87443,0.87449,12800000.0
2006-01-05 16:39:00,0.87435,0.87446,0.87435,0.87438,11200000.0
2006-01-05 16:40:00,0.87448,0.87459,0.87425,0.87459,14400000.0
2006-01-05 16:41:00,0.87458,0.87461,0.87446,0.87446,14400000.0
2006-01-05 16:42:00,0.8745,0.8746,0.8745,0.87453,12200000.0
2006-01-05 16:43:00,0.87455,0.87457,0.8744,0.8744,16000000.0
2006-01-05 16:44:00,0.87436,0.87443,0.87435,0.87437,12800000.0
2006-01-05 16:45:00,0.87429,0.87436,0.87414,0.87436,12800000.0
2006-01-05 16:46:00,0.87428,0.87428,0.87418,0.87422,11200000.0
2006-01-05 16:47:00,0.87431,0.87455,0.87431,0.87448,17600000.0
2006-01-05 16:48:00,0.87459,0.87459,0.87441,0.87445,17600000.0
2006-01-05 16:49:00,0.87438,0.87452,0.87407,0.87452,18000000.0
2006-01-05 16:50:00,0.87462,0.87466,0.87451,0.87459,11200000.0
2006-01-05 16:51:00,0.87443,0.87458,0.87435,0.87452,11200000.0
2006-01-05 16:52:00,0.8744,0.8744,0.87414,0.87417,12800000.0
2006-01-05 16:53:00,0.87435,0.87436,0.87425,0.87436,11200000.0
2006-01-05 16:55:00,0.87447,0.87466,0.87447,0.87462,12800000.0
2006-01-05 16:56:00,0.8744,0.8744,0.87413,0.87413,11200000.0
2006-01-05 16:57:00,0.87426,0.87453,0.87426,0.87453,11200000.0
2006-01-05 16:58:00,0.87464,0.87464,0.8744,0.8744,15400000.0
2006-01-05 16:59:00,0.87438,0.87464,0.87426,0.87464,14400000.0
2006-01-05 17:00:00,0.87463,0.87467,0.87452,0.87461,17600000.0
2006-01-05 17:01:00,0.87443,0.87458,0.87421,0.87458,11200000.0
2006-01-05 17:02:00,0.87492,0.87495,0.87486,0.87494,11200000.0
2006-01-05 17:03:00,0.87514,0.87514,0.87498,0.87498,14400000.0
2006-01-05 17:04:00,0.87503,0.87508,0.87487,0.87487,11200000.0
2006-01-05 17:05:00,0.87457,0.87461,0.8745,0.8746,12800000.0
2006-01-05 17:06:00,0.87455,0.87455,0.8743,0.87454,10600000.0
2006-01-05 17:07:00,0.87445,0.87445,0.8743,0.87435,12800000.0
2006-01-05 17:08:00,0.87414,0.87439,0.87414,0.87439,12800000.0
2006-01-05 17:09:00,0.87461,0.87471,0.87459,0.87459,12800000.0
2006-01-05 17:10:00,0.87455,0.87473,0.87452,0.87452,16000000.0
2006-01-05 17:11:00,0.87442,0.87444,0.87423,0.87423,12800000.0
2006-01-05 17:12:00,0.87428,0.87435,0.87428,0.87435,12800000.0
2006-01-05 17:13:00,0.8744,0.87456,0.8744,0.87444,12200000.0
2006-01-05 17:14:00,0.87454,0.87454,0.87435,0.87435,11200000.0
2006-01-05 17:15:00,0.87444,0.87452,0.87437,0.87452,14400000.0
2006-01-05 17:16:00,0.8746,0.87472,0.8746,0.87468,11200000.0
2006-01-05 17:17:00,0.87468,0.87468,0.87457,0.87465,14800000.0
2006-01-05 17:18:00,0.87474,0.87474,0.87454,0.87473,14400000.0
2006-01-05 17:19:00,0.87468,0.87502,0.87467,0.87499,12800000.0
2006-01-05 17:20:00,0.87483,0.87492,0.87476,0.8748,16000000.0
2006-01-05 17:21:00,0.87483,0.87516,0.87483,0.87516,11200000.0
2006-01-05 17:22:00,0.87529,0.87529,0.87502,0.87502,11200000.0
2006-01-05 17:23:00,0.87494,0.87497,0.8748,0.87492,12800000.0
2006-01-05 17:24:00,0.87501,0.87511,0.87492,0.87511,17600000.0
2006-01-05 17:25:00,0.87506,0.87506,0.87493,0.87493,11200000.0
2006-01-05 17:26:00,0.8749,0.8749,0.87469,0.87473,13200000.0
2006-01-05 17:27:00,0.87471,0.87518,0.87471,0.87511,12800000.0
2006-01-05 17:28:00,0.87527,0.87544,0.87527,0.87536,11200000.0
2006-01-05 17:29:00,0.8752,0.8752,0.87501,0.87504,11200000.0
2006-01-05 17:30:00,0.87501,0.87501,0.87475,0.87492,13200000.0
2006-01-05 17:31:00,0.87499,0.87499,0.87485,0.87492,17600000.0
2006-01-05 17:32:00,0.87482,0.87483,0.87462,0.87469,14400000.0
2006-01-05 17:33:00,0.87474,0.87489,0.87474,0.87488,11600000.0
2006-01-05 17:34:00,0.87511,0.87511,0.87492,0.87492,13200000.0
2006-01-05 17:35:00,0.87489,0.87497,0.87489,0.87491,11200000.0
2006-01-05 17:36:00,0.87498,0.875,0.87484,0.875,11200000.0
2006-01-05 17:37:00,0.87505,0.87505,0.87494,0.87499,12800000.0
2006-01-05 17:38:00,0.87505,0.87505,0.87486,0.87486,17400000.0
2006-01-05 17:39:00,0.87501,0.87505,0.87491,0.87503,11200000.0
2006-01-05 17:40:00,0.87509,0.87509,0.87478,0.87478,12800000.0
2006-01-05 17:41:00,0.87485,0.87493,0.8748,0.87482,12800000.0
2006-01-05 17:42:00,0.87468,0.87485,0.87468,0.87485,8000000.0
2006-01-05 17:43:00,0.87491,0.87493,0.87478,0.87478,12800000.0
2006-01-05 17:44:00,0.87476,0.87482,0.87474,0.87474,16000000.0
2006-01-05 17:45:00,0.87472,0.87491,0.87472,0.87491,14400000.0
2006-01-05 17:46:00,0.87502,0.87502,0.87482,0.87488,14400000.0
2006-01-05 17:47:00,0.87494,0.87494,0.87482,0.87488,10600000.0
2006-01-05 17:48:00,0.8749,0.87496,0.87484,0.87488,17600000.0
2006-01-05 17:49:00,0.87482,0.87492,0.87476,0.87476,12800000.0
2006-01-05 17:50:00,0.87484,0.87491,0.87482,0.87483,11200000.0
2006-01-05 17:51:00,0.87481,0.87503,0.87481,0.87503,11200000.0
2006-01-05 17:52:00,0.87501,0.87501,0.87482,0.87482,12800000.0
2006-01-05 17:53:00,0.87482,0.8749,0.87474,0.8749,11200000.0
2006-01-05 17:54:00,0.87493,0.87494,0.87485,0.87485,16800000.0
2006-01-05 17:55:00,0.87487,0.87497,0.87471,0.87471,11200000.0
2006-01-05 17:56:00,0.87462,0.87475,0.87461,0.87471,17600000.0
2006-01-05 17:57:00,0.87467,0.87471,0.87453,0.8747,11600000.0
2006-01-05 17:58:00,0.87461,0.87461,0.87451,0.87451,11200000.0
2006-01-05 17:59:00,0.87435,0.87443,0.8743,0.87443,10000000.0
2006-01-05 18:00:00,0.87457,0.87484,0.87434,0.87484,11200000.0
2006-01-05 18:01:00,0.87481,0.87506,0.87481,0.87506,8000000.0
2006-01-05 18:02:00,0.87511,0.87518,0.87499,0.87514,16000000.0
2006-01-05 18:04:00,0.87515,0.87519,0.87505,0.87515,12800000.0
2006-01-05 18:05:00,0.8752,0.8754,0.8752,0.87535,17600000.0
2006-01-05 18:06:00,0.8753,0.87536,0.87527,0.87531,11200000.0
2006-01-05 18:07:00,0.87526,0.8753,0.87523,0.87528,11600000.0
2006-01-05 18:08:00,0.87535,0.87535,0.87509,0.87526,14400000.0
2006-01-05 18:09:00,0.87524,0.87524,0.87493,0.87494,12800000.0
2006-01-05 18:10:00,0.87467,0.87483,0.8746,0.87483,11200000.0
2006-01-05 18:11:00,0.87483,0.875,0.87468,0.87468,12800000.0
2006-01-05 18:12:00,0.87492,0.875,0.87484,0.875,11200000.0
2006-01-05 18:13:00,0.87507,0.87513,0.87498,0.87498,12800000.0
2006-01-05 18:14:00,0.8751,0.8751,0.875,0.875,11200000.0
2006-01-05 18:15:00,0.87505,0.87506,0.87473,0.87473,11200000.0
2006-01-05 18:16:00,0.87484,0.87545,0.87484,0.87545,14400000.0
2006-01-05 18:17:00,0.87536,0.87536,0.87522,0.87523,16000000.0
2006-01-05 18:18:00,0.87541,0.87559,0.87539,0.87556,11200000.0
2006-01-05 18:19:00,0.87553,0.87553,0.87537,0.87548,11200000.0
2006-01-05 18:20:00,0.87536,0.87543,0.87529,0.87543,17600000.0
2006-01-05 18:21:00,0.8754,0.87546,0.8754,0.87545,13200000.0
2006-01-05 18:22:00,0.87531,0.87531,0.87503,0.87503,11200000.0
2006-01-05 18:23:00,0.87511,0.87517,0.87511,0.87514,12200000.0
2006-01-05 18:24:00,0.87522,0.87536,0.87522,0.87536,11200000.0
2006-01-05 18:25:00,0.87544,0.87558,0.87523,0.87558,17600000.0
2006-01-05 18:26:00,0.87555,0.8757,0.87555,0.87568,9600000.0
2006-01-05 18:27:00,0.87572,0.87572,0.87545,0.87545,14400000.0
2006-01-05 18:28:00,0.87466,0.87565,0.87466,0.87564,12800000.0
2006-01-05 18:29:00,0.87572,0.87584,0.87571,0.87584,12800000.0
2006-01-05 18:30:00,0.87585,0.87585,0.87576,0.87585,12800000.0
2006-01-05 18:31:00,0.87598,0.87598,0.87576,0.87576,16000000.0
2006-01-05 18:32:00,0.87582,0.87604,0.87582,0.876,11200000.0
2006-01-05 18:33:00,0.87601,0.87601,0.87588,0.87595,11200000.0
2006-01-05 18:34:00,0.87601,0.87617,0.87601,0.87617,17600000.0
2006-01-05 18:35:00,0.87613,0.87625,0.87613,0.87625,8000000.0
2006-01-05 18:36:00,0.87623,0.87641,0.87623,0.87641,18000000.0
2006-01-05 18:38:00,0.87636,0.87637,0.87631,0.87631,8000000.0
2006-01-05 18:39:00,0.87612,0.87631,0.87612,0.87631,11200000.0
2006-01-05 18:40:00,0.8764,0.87643,0.87636,0.87643,12800000.0
2006-01-05 18:41:00,0.8765,0.87666,0.8765,0.87666,12800000.0
2006-01-05 18:42:00,0.87661,0.87691,0.87661,0.87691,17600000.0
2006-01-05 18:43:00,0.87695,0.87724,0.87689,0.87722,12800000.0
2006-01-05 18:44:00,0.87756,0.87756,0.87731,0.87731,16000000.0
2006-01-05 18:45:00,0.87707,0.87732,0.87707,0.87732,13200000.0
2006-01-05 18:46:00,0.87736,0.87736,0.87726,0.87726,10000000.0
2006-01-05 18:47:00,0.87725,0.8774,0.87725,0.8774,9600000.0
2006-01-05 18:48:00,0.87732,0.87732,0.87717,0.87729,11200000.0
2006-01-05 18:49:00,0.87723,0.87723,0.87699,0.87708,9600000.0
2006-01-05 18:50:00,0.87705,0.87705,0.8768,0.8769,17600000.0
2006-01-05 18:51:00,0.8771,0.87715,0.87709,0.87709,12800000.0
2006-01-05 18:52:00,0.87688,0.87688,0.87582,0.87676,9600000.0
2006-01-05 18:53:00,0.87703,0.87721,0.87703,0.87719,17600000.0
2006-01-05 18:54:00,0.87722,0.87722,0.87706,0.87706,17600000.0
2006-01-05 18:55:00,0.87716,0.87723,0.87712,0.87715,11200000.0
2006-01-05 18:56:00,0.87707,0.87715,0.87702,0.87713,11200000.0
2006-01-05 18:57:00,0.8772,0.87722,0.87709,0.87716,16000000.0
2006-01-05 18:58:00,0.87708,0.87712,0.87695,0.87695,12800000.0
2006-01-05 18:59:00,0.87698,0.8772,0.87698,0.87719,12800000.0
2006-01-05 19:00:00,0.87737,0.87746,0.87733,0.87742,16000000.0
2006-01-05 19:01:00,0.87741,0.87759,0.87741,0.87757,11200000.0
2006-01-05 19:02:00,0.87749,0.87754,0.87742,0.87754,11200000.0
2006-01-05 19:03:00,0.8775,0.87787,0.8775,0.87787,12200000.0
2006-01-05 19:04:00,0.87768,0.87769,0.87756,0.87769,14400000.0
2006-01-05 19:05:00,0.87777,0.8778,0.87764,0.87769,11600000.0
2006-01-05 19:06:00,0.87758,0.87758,0.87738,0.87742,13800000.0
2006-01-05 19:07:00,0.87756,0.87769,0.87756,0.87766,18000000.0
2006-01-05 19:08:00,0.87769,0.87778,0.87765,0.87765,12800000.0
2006-01-05 19:09:00,0.87775,0.87776,0.87749,0.87756,12800000.0
2006-01-05 19:10:00,0.87734,0.87745,0.87732,0.87736,14400000.0
2006-01-05 19:11:00,0.87744,0.8776,0.87744,0.8776,12800000.0
2006-01-05 19:12:00,0.87761,0.87761,0.8774,0.87757,11200000.0
2006-01-05 19:14:00,0.87769,0.87769,0.87755,0.87755,11200000.0
2006-01-05 19:15:00,0.87767,0.8778,0.87767,0.87778,11200000.0
2006-01-05 19:16:00,0.8776,0.87769,0.87752,0.87752,11200000.0
2006-01-05 19:17:00,0.87739,0.8774,0.87647,0.87735,12800000.0
2006-01-05 19:18:00,0.8775,0.87762,0.87743,0.87743,11200000.0
2006-01-05 19:19:00,0.87755,0.87786,0.87755,0.87786,11200000.0
2006-01-05 19:20:00,0.87782,0.87799,0.87782,0.87799,11600000.0
2006-01-05 19:21:00,0.878,0.878,0.87786,0.87796,11200000.0
2006-01-05 19:22:00,0.87798,0.87802,0.87795,0.87802,12800000.0
2006-01-05 19:23:00,0.87795,0.87795,0.87786,0.87787,10600000.0
2006-01-05 19:24:00,0.87779,0.87783,0.87774,0.87774,11200000.0
2006-01-05 19:25:00,0.87791,0.87791,0.8778,0.87788,8400000.0
2006-01-05 19:27:00,0.87773,0.87794,0.8777,0.87794,11200000.0
2006-01-05 19:28:00,0.87777,0.87777,0.87704,0.87704,11200000.0
2006-01-05 19:29:00,0.87708,0.87709,0.87698,0.87698,8000000.0
2006-01-05 19:30:00,0.87697,0.87697,0.87665,0.87695,12800000.0
2006-01-05 19:31:00,0.87688,0.87688,0.87673,0.87673,11200000.0
2006-01-05 19:32:00,0.87693,0.87699,0.87663,0.87663,8000000.0
2006-01-05 19:33:00,0.87666,0.87684,0.87666,0.87683,16000000.0
2006-01-05 19:34:00,0.87691,0.87695,0.87678,0.87693,14400000.0
2006-01-05 19:35:00,0.87691,0.87696,0.87684,0.87684,8000000.0
2006-01-05 19:36:00,0.87696,0.87696,0.87677,0.87692,17600000.0
2006-01-05 19:37:00,0.87692,0.87692,0.87677,0.87678,12800000.0
2006-01-05 19:38:00,0.87654,0.87654,0.8762,0.87624,11200000.0
2006-01-05 19:39:00,0.87619,0.87623,0.87613,0.87623,11200000.0
2006-01-05 19:40:00,0.87614,0.87621,0.87602,0.87607,11600000.0
2006-01-05 19:41:00,0.87597,0.87608,0.87595,0.87599,12800000.0
2006-01-05 19:42:00,0.87597,0.87615,0.87597,0.87615,11200000.0
2006-01-05 19:43:00,0.87608,0.8761,0.87603,0.87603,12800000.0
2006-01-05 19:44:00,0.87627,0.87661,0.87627,0.87661,12800000.0
2006-01-05 19:45:00,0.87681,0.87681,0.8762,0.8762,11200000.0
2006-01-05 19:46:00,0.87607,0.87651,0.87607,0.87635,14400000.0
2006-01-05 19:47:00,0.87682,0.87689,0.87655,0.87655,16000000.0
2006-01-05 19:48:00,0.87664,0.87665,0.87644,0.87658,11200000.0
2006-01-05 19:49:00,0.87657,0.87668,0.87654,0.87668,17600000.0
2006-01-05 19:50:00,0.87672,0.87678,0.8765,0.87658,12800000.0
2006-01-05 19:52:00,0.87663,0.87665,0.87655,0.87662,16000000.0
2006-01-05 19:53:00,0.87677,0.87677,0.8766,0.8766,8000000.0
2006-01-05 19:54:00,0.87662,0.87668,0.87655,0.87668,17000000.0
2006-01-05 19:55:00,0.87672,0.87672,0.87658,0.87663,17600000.0
2006-01-05 19:56:00,0.87663,0.8768,0.87663,0.8768,11200000.0
2006-01-05 19:58:00,0.8768,0.8768,0.87653,0.87656,12800000.0
2006-01-05 19:59:00,0.87649,0.87668,0.87646,0.87666,9600000.0
2006-01-05 20:00:00,0.8767,0.87674,0.87662,0.87662,12800000.0
2006-01-05 20:01:00,0.87678,0.87683,0.87676,0.87683,17600000.0
2006-01-05 20:02:00,0.87679,0.87684,0.87673,0.87676,17600000.0
2006-01-05 20:03:00,0.87677,0.87689,0.87677,0.87687,11200000.0
2006-01-05 20:04:00,0.87689,0.87692,0.8764,0.87658,10600000.0
2006-01-05 20:05:00,0.87634,0.87651,0.87634,0.87651,9600000.0
2006-01-05 20:06:00,0.87648,0.87657,0.87648,0.87653,12800000.0
2006-01-05 20:07:00,0.87656,0.87656,0.8764,0.8764,12800000.0
2006-01-05 20:08:00,0.87632,0.87632,0.87606,0.87606,8000000.0
2006-01-05 20:09:00,0.87608,0.87608,0.87595,0.87603,12800000.0
2006-01-05 20:10:00,0.87596,0.87617,0.87596,0.87617,9600000.0
2006-01-05 20:12:00,0.87628,0.87633,0.87619,0.87631,17600000.0
2006-01-05 20:13:00,0.87631,0.87639,0.87625,0.87627,11200000.0
2006-01-05 20:14:00,0.87626,0.87628,0.87617,0.87617,12800000.0
2006-01-05 20:15:00,0.8762,0.87621,0.87608,0.87608,12200000.0
2006-01-05 20:16:00,0.87618,0.87628,0.87618,0.87625,9600000.0
2006-01-05 20:17:00,0.87625,0.87629,0.87612,0.87626,18000000.0
2006-01-05 20:19:00,0.87625,0.87628,0.87623,0.87627,17600000.0
2006-01-05 20:21:00,0.8762,0.87635,0.8762,0.87635,11200000.0
2006-01-05 20:22:00,0.87642,0.87644,0.87619,0.87638,17000000.0
2006-01-05 20:23:00,0.8764,0.8764,0.87632,0.87632,12800000.0
2006-01-05 20:25:00,0.87632,0.87635,0.87632,0.87633,14400000.0
2006-01-05 20:26:00,0.87635,0.87645,0.8763,0.87644,9600000.0
2006-01-05 20:27:00,0.87653,0.87657,0.87644,0.87651,12800000.0
2006-01-05 20:28:00,0.87651,0.87672,0.87651,0.87669,12800000.0
2006-01-05 20:29:00,0.87674,0.87677,0.87673,0.87674,12800000.0
2006-01-05 20:30:00,0.87676,0.87676,0.87668,0.87669,12800000.0
2006-01-05 20:31:00,0.87676,0.87689,0.87676,0.87685,8000000.0
2006-01-05 20:32:00,0.87677,0.87677,0.87643,0.87674,16000000.0
2006-01-05 20:33:00,0.87683,0.87684,0.87676,0.87684,11200000.0
2006-01-05 20:34:00,0.87671,0.87677,0.87641,0.87641,12800000.0
2006-01-05 20:37:00,0.87658,0.87664,0.87656,0.87662,12800000.0
2006-01-05 20:39:00,0.87655,0.87655,0.87642,0.87647,11200000.0
2006-01-05 20:40:00,0.87661,0.87662,0.87652,0.87652,11200000.0
2006-01-05 20:42:00,0.87651,0.8766,0.87651,0.87653,14400000.0
2006-01-05 20:43:00,0.87646,0.87646,0.87628,0.87628,8000000.0
2006-01-05 20:44:00,0.87636,0.87644,0.87636,0.87639,12800000.0
2006-01-05 20:45:00,0.87629,0.87637,0.87629,0.87637,11200000.0
2006-01-05 20:46:00,0.87627,0.87635,0.87627,0.87632,11200000.0
2006-01-05 20:47:00,0.87625,0.87625,0.87608,0.87608,16000000.0
2006-01-05 20:48:00,0.87618,0.87623,0.87611,0.87623,16000000.0
2006-01-05 20:49:00,0.87632,0.87641,0.87632,0.87637,14400000.0
2006-01-05 20:50:00,0.87637,0.87642,0.87633,0.87633,12800000.0
2006-01-05 20:51:00,0.87641,0.87641,0.87628,0.87628,12800000.0
2006-01-05 20:52:00,0.87628,0.87635,0.87624,0.87635,11200000.0
2006-01-05 20:53:00,0.87635,0.87646,0.87634,0.87646,12800000.0
2006-01-05 20:54:00,0.87654,0.87662,0.87651,0.87662,11200000.0
2006-01-05 20:55:00,0.87662,0.87669,0.8766,0.87669,16000000.0
2006-01-05 20:56:00,0.87669,0.87678,0.87669,0.87675,11200000.0
2006-01-05 20:57:00,0.87679,0.87679,0.8767,0.8767,9600000.0
2006-01-05 20:58:00,0.87676,0.87676,0.87665,0.87668,8000000.0
2006-01-05 20:59:00,0.8767,0.8767,0.8766,0.8766,8000000.0
2006-01-05 21:00:00,0.87651,0.87651,0.87637,0.87637,8000000.0
2006-01-05 21:01:00,0.87641,0.87641,0.87624,0.87632,12800000.0
2006-01-05 21:04:00,0.87638,0.87647,0.87638,0.87646,14400000.0
2006-01-05 21:05:00,0.87646,0.87653,0.87646,0.87653,12800000.0
2006-01-05 21:06:00,0.87646,0.87657,0.87646,0.87657,11200000.0
2006-01-05 21:07:00,0.87648,0.8765,0.8764,0.87645,12200000.0
2006-01-05 21:08:00,0.87643,0.87649,0.87643,0.87649,11200000.0
2006-01-05 21:10:00,0.87654,0.87654,0.87588,0.87588,3200000.0
2006-01-05 21:13:00,0.87641,0.87651,0.87641,0.87647,12800000.0
2006-01-05 21:15:00,0.87643,0.8765,0.87643,0.8765,8000000.0
2006-01-05 21:16:00,0.87648,0.8765,0.87644,0.87644,9600000.0
2006-01-05 21:17:00,0.87641,0.87641,0.87611,0.87629,11200000.0
2006-01-05 21:23:00,0.87634,0.87641,0.87631,0.87637,11200000.0
2006-01-05 21:25:00,0.87633,0.87633,0.87619,0.87619,4800000.0
2006-01-05 21:26:00,0.87619,0.87628,0.87618,0.87628,12800000.0
2006-01-05 21:27:00,0.8762,0.87628,0.8762,0.87625,8000000.0
2006-01-05 21:28:00,0.87623,0.87629,0.87623,0.87626,11200000.0
2006-01-05 21:29:00,0.87612,0.87612,0.87568,0.87598,11200000.0
2006-01-05 21:30:00,0.87587,0.87592,0.87582,0.87591,11200000.0
2006-01-05 21:31:00,0.87578,0.87578,0.87552,0.87553,16000000.0
2006-01-05 21:32:00,0.87551,0.87565,0.87551,0.8756,8400000.0
2006-01-05 21:34:00,0.87561,0.87561,0.87553,0.87553,10000000.0
2006-01-05 21:35:00,0.87552,0.87552,0.87535,0.87551,12800000.0
2006-01-05 21:37:00,0.87553,0.87557,0.87544,0.87546,16000000.0
2006-01-05 21:38:00,0.87547,0.87547,0.87528,0.87528,12800000.0
2006-01-05 21:39:00,0.87549,0.87565,0.87549,0.87565,13800000.0
2006-01-05 21:41:00,0.87563,0.87563,0.87554,0.87557,11200000.0
2006-01-05 21:42:00,0.87559,0.8757,0.87558,0.87561,11200000.0
2006-01-05 21:43:00,0.8757,0.87584,0.8757,0.87584,9600000.0
2006-01-05 21:44:00,0.87598,0.876,0.87592,0.87592,11200000.0
2006-01-05 21:45:00,0.87587,0.87601,0.87587,0.87593,8000000.0
2006-01-05 21:46:00,0.87603,0.87608,0.87598,0.87608,12800000.0
2006-01-05 21:47:00,0.87606,0.87606,0.87591,0.876,11200000.0
2006-01-05 21:49:00,0.87605,0.87608,0.876,0.876,12800000.0
2006-01-05 21:50:00,0.87591,0.87591,0.87579,0.87579,9600000.0
2006-01-05 21:51:00,0.8758,0.8758,0.87571,0.87571,17600000.0
2006-01-05 21:52:00,0.87575,0.87581,0.87569,0.87581,12800000.0
2006-01-05 21:53:00,0.87574,0.87574,0.87565,0.87565,8000000.0
2006-01-05 21:54:00,0.87564,0.87577,0.87562,0.87577,11200000.0
2006-01-05 21:55:00,0.87584,0.87584,0.87571,0.87575,12800000.0
2006-01-05 21:56:00,0.87584,0.87588,0.87584,0.87585,8000000.0
2006-01-05 21:57:00,0.87587,0.87592,0.87586,0.87586,12800000.0
2006-01-05 21:58:00,0.87594,0.87594,0.87586,0.87587,11200000.0
2006-01-05 21:59:00,0.87584,0.87584,0.87559,0.87559,12800000.0
2006-01-05 22:00:00,0.8756,0.87564,0.8756,0.87564,3200000.0
2006-01-05 22:01:00,0.87573,0.87573,0.87561,0.87572,12800000.0
2006-01-05 22:02:00,0.87584,0.87587,0.87583,0.87586,11200000.0
2006-01-05 22:04:00,0.87589,0.87596,0.87589,0.87596,12800000.0
2006-01-05 22:05:00,0.87598,0.87603,0.87591,0.87598,13200000.0
2006-01-05 22:06:00,0.876,0.876,0.87591,0.87591,8000000.0
2006-01-05 22:07:00,0.87596,0.876,0.87596,0.87597,12800000.0
2006-01-05 22:08:00,0.87598,0.87613,0.87598,0.87613,14400000.0
2006-01-05 22:09:00,0.87609,0.87609,0.87598,0.87604,12800000.0
2006-01-05 22:10:00,0.87607,0.87619,0.87606,0.8761,17600000.0
2006-01-05 22:11:00,0.87614,0.87617,0.87614,0.87616,8000000.0
2006-01-05 22:13:00,0.87626,0.87629,0.87623,0.87623,10600000.0
2006-01-05 22:15:00,0.87619,0.8762,0.87592,0.87618,9600000.0
2006-01-05 22:16:00,0.87625,0.87625,0.87606,0.87606,11200000.0
2006-01-05 22:17:00,0.87606,0.87614,0.87602,0.87614,11200000.0
2006-01-05 22:18:00,0.87619,0.87623,0.87613,0.87619,14400000.0
2006-01-05 22:19:00,0.87614,0.87628,0.87614,0.87628,12800000.0
2006-01-05 22:20:00,0.87635,0.87641,0.87635,0.87639,6400000.0
2006-01-05 22:21:00,0.87652,0.87656,0.87647,0.87647,12800000.0
2006-01-05 22:22:00,0.87636,0.87636,0.87634,0.87636,8000000.0
2006-01-05 22:23:00,0.87635,0.87635,0.87628,0.87631,8000000.0
2006-01-05 22:24:00,0.87625,0.87626,0.87615,0.87622,11200000.0
2006-01-05 22:26:00,0.87612,0.87612,0.87599,0.87599,12800000.0
2006-01-05 22:29:00,0.87611,0.87616,0.87607,0.87616,12800000.0
2006-01-05 22:31:00,0.8761,0.87613,0.87596,0.87613,12800000.0
2006-01-05 22:32:00,0.87618,0.87623,0.87589,0.87623,12800000.0
2006-01-05 22:33:00,0.87612,0.87619,0.87607,0.8761,11200000.0
2006-01-05 22:34:00,0.87614,0.87614,0.8761,0.8761,3200000.0
2006-01-05 22:35:00,0.87605,0.87615,0.87601,0.87615,13200000.0
2006-01-05 22:36:00,0.87619,0.87619,0.87603,0.87604,11200000.0
2006-01-05 22:37:00,0.87599,0.87601,0.87591,0.87601,12600000.0
2006-01-05 22:38:00,0.87594,0.87604,0.87586,0.87586,11200000.0
2006-01-05 22:39:00,0.87607,0.87611,0.87602,0.87602,9600000.0
2006-01-05 22:41:00,0.87599,0.87601,0.8759,0.87601,11200000.0
2006-01-05 22:43:00,0.87607,0.87607,0.87606,0.87606,3200000.0
2006-01-05 22:44:00,0.87601,0.87601,0.87597,0.87597,10600000.0
2006-01-05 22:48:00,0.87602,0.87608,0.87576,0.87608,14400000.0
2006-01-05 22:50:00,0.87608,0.8761,0.87596,0.87607,16000000.0
2006-01-05 22:51:00,0.87607,0.87607,0.87595,0.87602,11200000.0
2006-01-05 22:53:00,0.87606,0.87608,0.87593,0.87604,12800000.0
2006-01-05 22:57:00,0.87604,0.87614,0.87599,0.87614,18000000.0
2006-01-05 22:58:00,0.8761,0.8761,0.87603,0.8761,12800000.0
2006-01-05 22:59:00,0.87607,0.87615,0.87603,0.87615,12800000.0
2006-01-05 23:00:00,0.87612,0.87617,0.8759,0.87613,17600000.0
2006-01-05 23:01:00,0.87616,0.87616,0.8761,0.87614,12800000.0
2006-01-05 23:02:00,0.87612,0.87617,0.87589,0.87601,12800000.0
2006-01-05 23:04:00,0.87599,0.87609,0.87599,0.87601,11200000.0
2006-01-05 23:05:00,0.87616,0.87623,0.87596,0.87596,11200000.0
2006-01-05 23:06:00,0.87619,0.87627,0.87613,0.87627,11200000.0
2006-01-05 23:07:00,0.87632,0.87634,0.87624,0.87626,11200000.0
2006-01-05 23:09:00,0.87628,0.87628,0.87625,0.87625,9600000.0
2006-01-05 23:10:00,0.87625,0.87629,0.8762,0.87624,16000000.0
2006-01-05 23:13:00,0.87627,0.87643,0.87627,0.87628,13200000.0
2006-01-05 23:14:00,0.87615,0.87619,0.87605,0.87606,12800000.0
2006-01-05 23:15:00,0.87612,0.87619,0.87612,0.87612,12200000.0
2006-01-05 23:16:00,0.87607,0.87615,0.87607,0.87615,12800000.0
2006-01-05 23:17:00,0.87613,0.87616,0.8761,0.87616,8000000.0
2006-01-05 23:18:00,0.87519,0.8762,0.87519,0.8762,9600000.0
2006-01-05 23:19:00,0.87629,0.87636,0.87622,0.87622,12800000.0
2006-01-05 23:21:00,0.8762,0.87623,0.876,0.87623,14400000.0
2006-01-05 23:22:00,0.87623,0.87623,0.8761,0.87619,12800000.0
2006-01-05 23:23:00,0.87613,0.87616,0.87608,0.87608,8000000.0
2006-01-05 23:24:00,0.87615,0.87615,0.876,0.87605,15400000.0
2006-01-05 23:25:00,0.87598,0.87601,0.87592,0.87598,12800000.0
2006-01-05 23:27:00,0.87606,0.87611,0.87606,0.8761,11200000.0
2006-01-05 23:29:00,0.87608,0.8761,0.87605,0.8761,11200000.0
2006-01-05 23:30:00,0.87602,0.87611,0.87598,0.87607,12200000.0
2006-01-05 23:31:00,0.87613,0.87613,0.87599,0.87605,12800000.0
2006-01-05 23:33:00,0.87603,0.87603,0.87597,0.87597,10600000.0
2006-01-05 23:36:00,0.87605,0.87608,0.87605,0.87605,8000000.0
2006-01-05 23:40:00,0.876,0.87601,0.87592,0.876,12800000.0
2006-01-05 23:41:00,0.876,0.876,0.8759,0.8759,12800000.0
2006-01-05 23:43:00,0.87584,0.87587,0.87566,0.8758,10600000.0
2006-01-05 23:44:00,0.87584,0.87588,0.87584,0.87588,9600000.0
2006-01-05 23:45:00,0.87573,0.87589,0.87573,0.87581,12800000.0
2006-01-05 23:46:00,0.87593,0.87599,0.87584,0.87599,12800000.0
2006-01-05 23:47:00,0.8759,0.87591,0.87489,0.87583,11200000.0
2006-01-05 23:48:00,0.87588,0.87593,0.87584,0.8759,11200000.0
2006-01-05 23:49:00,0.87601,0.87601,0.87592,0.87592,9600000.0
2006-01-05 23:51:00,0.87589,0.87594,0.87585,0.87591,12800000.0
2006-01-05 23:52:00,0.87593,0.87593,0.87586,0.87591,11200000.0
2006-01-05 23:53:00,0.87591,0.87596,0.8757,0.87579,11200000.0
2006-01-05 23:54:00,0.87575,0.87578,0.87572,0.87578,9600000.0
2006-01-05 23:55:00,0.8758,0.8758,0.8756,0.87577,11200000.0
2006-01-05 23:56:00,0.87574,0.87574,0.87567,0.8757,13000000.0
2006-01-05 23:58:00,0.87574,0.87579,0.87565,0.87565,11200000.0
2006-01-06 00:30:00,0.87596,0.8764,0.87596,0.8764,4800000.0
2006-01-06 00:31:00,0.87658,0.87658,0.87594,0.87594,12800000.0
2006-01-06 00:32:00,0.87601,0.8761,0.87601,0.87608,11200000.0
2006-01-06 00:34:00,0.87598,0.87603,0.87584,0.87603,11200000.0
2006-01-06 00:35:00,0.87595,0.87598,0.87595,0.87598,8400000.0
2006-01-06 00:37:00,0.87595,0.87615,0.87595,0.87615,9600000.0
2006-01-06 00:38:00,0.87615,0.8763,0.87615,0.8763,9600000.0
2006-01-06 00:40:00,0.87627,0.87644,0.87619,0.8764,12800000.0
2006-01-06 00:41:00,0.87627,0.87627,0.87524,0.87524,16000000.0
2006-01-06 00:43:00,0.8764,0.87653,0.8764,0.87653,3200000.0
2006-01-06 00:44:00,0.87661,0.87662,0.8763,0.8763,10600000.0
2006-01-06 00:45:00,0.87624,0.87624,0.87615,0.87617,12800000.0
2006-01-06 00:46:00,0.87618,0.87623,0.87615,0.87615,11200000.0
2006-01-06 00:47:00,0.87626,0.8763,0.8761,0.87629,11200000.0
2006-01-06 00:48:00,0.87614,0.87623,0.87606,0.87606,13800000.0
2006-01-06 00:50:00,0.87606,0.87612,0.87605,0.87612,11200000.0
2006-01-06 00:51:00,0.87608,0.87608,0.87597,0.87598,12800000.0
2006-01-06 00:53:00,0.87595,0.876,0.87591,0.876,12800000.0
2006-01-06 00:54:00,0.87613,0.87613,0.87601,0.87601,12800000.0
2006-01-06 00:55:00,0.87605,0.87615,0.87602,0.87606,11200000.0
2006-01-06 00:56:00,0.87606,0.87616,0.87606,0.87608,17600000.0
2006-01-06 00:57:00,0.87595,0.87595,0.87568,0.87573,16000000.0
2006-01-06 00:58:00,0.87555,0.87556,0.87548,0.87555,12800000.0
2006-01-06 00:59:00,0.87566,0.87573,0.87561,0.87561,9600000.0
2006-01-06 01:00:00,0.87564,0.8758,0.87555,0.8758,8000000.0
2006-01-06 01:01:00,0.87581,0.87582,0.87572,0.87578,12800000.0
2006-01-06 01:02:00,0.87575,0.87583,0.8756,0.8756,12800000.0
2006-01-06 01:03:00,0.87565,0.87571,0.87553,0.87561,17600000.0
2006-01-06 01:04:00,0.87554,0.87554,0.8753,0.8753,12800000.0
2006-01-06 01:05:00,0.87542,0.87547,0.87536,0.87541,12800000.0
2006-01-06 01:06:00,0.87547,0.87556,0.87547,0.87556,4800000.0
2006-01-06 01:07:00,0.87556,0.87556,0.87542,0.87542,11600000.0
2006-01-06 01:08:00,0.87543,0.87557,0.87543,0.87557,12800000.0
2006-01-06 01:09:00,0.87572,0.87577,0.87564,0.87572,12800000.0
2006-01-06 01:11:00,0.8758,0.87585,0.8758,0.87585,8000000.0
2006-01-06 01:12:00,0.87593,0.87598,0.87581,0.87594,13200000.0
2006-01-06 01:14:00,0.87596,0.87596,0.87589,0.87589,9600000.0
2006-01-06 01:15:00,0.87576,0.87604,0.87553,0.87604,11200000.0
2006-01-06 01:20:00,0.87616,0.87616,0.8759,0.87602,11200000.0
2006-01-06 01:21:00,0.87608,0.87613,0.87605,0.87612,14400000.0
2006-01-06 01:22:00,0.87616,0.87616,0.87602,0.8761,12800000.0
2006-01-06 01:23:00,0.87595,0.87603,0.87587,0.87603,17600000.0
2006-01-06 01:24:00,0.87602,0.8761,0.87602,0.8761,9600000.0
2006-01-06 01:27:00,0.87607,0.87616,0.87607,0.87616,12800000.0
2006-01-06 01:29:00,0.87626,0.87635,0.87626,0.87632,11200000.0
2006-01-06 01:30:00,0.87632,0.87635,0.87626,0.87626,12800000.0
2006-01-06 01:31:00,0.87627,0.87633,0.87627,0.87633,3200000.0
2006-01-06 01:32:00,0.87633,0.87642,0.87633,0.87642,11200000.0
2006-01-06 01:34:00,0.87654,0.87661,0.87563,0.8766,12800000.0
2006-01-06 01:35:00,0.8765,0.87654,0.87642,0.87642,11200000.0
2006-01-06 01:37:00,0.87655,0.87675,0.87655,0.87675,9600000.0
2006-01-06 01:38:00,0.87662,0.87662,0.87563,0.87655,11200000.0
2006-01-06 01:39:00,0.87649,0.87651,0.87642,0.87642,11200000.0
2006-01-06 01:40:00,0.87626,0.87631,0.87619,0.87624,16000000.0
2006-01-06 01:41:00,0.87625,0.87627,0.87616,0.87623,11200000.0
2006-01-06 01:42:00,0.87618,0.87618,0.87601,0.87604,9600000.0
2006-01-06 01:43:00,0.87603,0.87611,0.8759,0.87611,9600000.0
2006-01-06 01:45:00,0.87612,0.87612,0.87605,0.87607,16000000.0
2006-01-06 01:46:00,0.87591,0.87607,0.87591,0.87597,13200000.0
2006-01-06 01:47:00,0.87591,0.87591,0.87579,0.87582,12800000.0
2006-01-06 01:48:00,0.87597,0.87606,0.87597,0.87602,17600000.0
2006-01-06 01:51:00,0.87591,0.87601,0.87591,0.87594,11200000.0
2006-01-06 01:52:00,0.87596,0.87609,0.87592,0.87596,16000000.0
2006-01-06 01:53:00,0.87596,0.8761,0.87592,0.87608,11200000.0
2006-01-06 01:54:00,0.87613,0.87627,0.8761,0.87627,16000000.0
2006-01-06 01:55:00,0.87619,0.87624,0.87605,0.87605,11200000.0
2006-01-06 01:56:00,0.87604,0.87609,0.8759,0.8759,17000000.0
2006-01-06 01:57:00,0.87586,0.8759,0.8758,0.87583,17600000.0
2006-01-06 01:59:00,0.87581,0.87583,0.8755,0.87579,11200000.0
2006-01-06 02:00:00,0.87578,0.87591,0.87578,0.87591,8000000.0
2006-01-06 02:01:00,0.87581,0.87598,0.87581,0.87598,9000000.0
2006-01-06 02:02:00,0.87588,0.87595,0.87579,0.87582,12800000.0
2006-01-06 02:05:00,0.87577,0.87583,0.87551,0.87581,12800000.0
2006-01-06 02:07:00,0.87579,0.8759,0.87572,0.87572,11200000.0
2006-01-06 02:08:00,0.87587,0.87589,0.87583,0.87587,12800000.0
2006-01-06 02:09:00,0.87575,0.87582,0.87571,0.87571,17600000.0
2006-01-06 02:10:00,0.87576,0.87576,0.87562,0.87565,12800000.0
2006-01-06 02:12:00,0.87573,0.87584,0.87573,0.87576,12800000.0
2006-01-06 02:14:00,0.87585,0.8759,0.87584,0.8759,17600000.0
2006-01-06 02:15:00,0.87589,0.87589,0.87578,0.87579,14400000.0
2006-01-06 02:16:00,0.87571,0.87576,0.87568,0.87576,16000000.0
2006-01-06 02:17:00,0.87568,0.87577,0.87568,0.87577,12800000.0
2006-01-06 02:18:00,0.87588,0.87591,0.87574,0.87583,11600000.0
2006-01-06 02:19:00,0.87584,0.87584,0.87573,0.87581,9600000.0
2006-01-06 02:21:00,0.87585,0.87585,0.87572,0.87578,12800000.0
2006-01-06 02:22:00,0.8758,0.8759,0.87572,0.87572,12800000.0
2006-01-06 02:23:00,0.87572,0.87573,0.87527,0.87527,12800000.0
2006-01-06 02:24:00,0.87502,0.87527,0.87497,0.87527,8000000.0
2006-01-06 02:25:00,0.8754,0.87557,0.8754,0.87557,9600000.0
2006-01-06 02:26:00,0.87557,0.87557,0.87542,0.87548,12800000.0
2006-01-06 02:27:00,0.87541,0.87541,0.87521,0.87521,14400000.0
2006-01-06 02:28:00,0.87522,0.87522,0.87491,0.87514,11200000.0
2006-01-06 02:29:00,0.87505,0.87505,0.87481,0.87481,11200000.0
2006-01-06 02:30:00,0.8749,0.87507,0.8749,0.87507,9600000.0
2006-01-06 02:31:00,0.87509,0.87509,0.87501,0.87501,9600000.0
2006-01-06 02:32:00,0.8748,0.8748,0.87441,0.87444,12600000.0
2006-01-06 02:33:00,0.87462,0.87469,0.87455,0.87455,12800000.0
2006-01-06 02:34:00,0.87444,0.8745,0.87444,0.8745,3200000.0
2006-01-06 02:35:00,0.87455,0.87456,0.87446,0.87456,11200000.0
2006-01-06 02:36:00,0.87459,0.8746,0.87449,0.87459,12800000.0
2006-01-06 02:37:00,0.87455,0.87458,0.87441,0.87458,11200000.0
2006-01-06 02:38:00,0.87461,0.87463,0.87459,0.8746,12800000.0
2006-01-06 02:39:00,0.87467,0.87467,0.87461,0.87465,12800000.0
2006-01-06 02:40:00,0.87468,0.87468,0.87453,0.87453,12800000.0
2006-01-06 02:41:00,0.87461,0.87482,0.8745,0.87482,11200000.0
2006-01-06 02:42:00,0.87491,0.87505,0.87491,0.875,8000000.0
2006-01-06 02:43:00,0.87509,0.87509,0.87486,0.87499,12800000.0
2006-01-06 02:44:00,0.87516,0.87529,0.87514,0.87529,14400000.0
2006-01-06 02:45:00,0.87506,0.87506,0.87496,0.87496,14400000.0
2006-01-06 02:46:00,0.87492,0.87492,0.87477,0.87477,6400000.0
2006-01-06 02:47:00,0.87494,0.87498,0.8749,0.87496,11200000.0
2006-01-06 02:48:00,0.87489,0.87511,0.87489,0.87506,11200000.0
2006-01-06 02:49:00,0.87514,0.87519,0.87513,0.87513,12800000.0
2006-01-06 02:50:00,0.87514,0.87523,0.87514,0.8752,14400000.0
2006-01-06 02:51:00,0.87526,0.87532,0.87526,0.87528,11600000.0
2006-01-06 02:52:00,0.8752,0.87524,0.87519,0.87521,12800000.0
2006-01-06 02:53:00,0.87514,0.87514,0.8748,0.87501,17600000.0
2006-01-06 02:54:00,0.87503,0.87523,0.87503,0.87523,4800000.0
2006-01-06 02:55:00,0.8753,0.8753,0.87518,0.87522,10000000.0
2006-01-06 02:56:00,0.8751,0.87522,0.8751,0.87519,11200000.0
2006-01-06 02:57:00,0.87527,0.87531,0.87526,0.87531,13800000.0
2006-01-06 02:58:00,0.87531,0.87539,0.87531,0.87539,3200000.0
2006-01-06 02:59:00,0.87549,0.87555,0.87546,0.87547,19200000.0
2006-01-06 03:00:00,0.87534,0.87534,0.87518,0.87518,12800000.0
2006-01-06 03:01:00,0.87526,0.87526,0.87517,0.87519,10000000.0
2006-01-06 03:02:00,0.8752,0.87525,0.87511,0.87511,12800000.0
2006-01-06 03:03:00,0.87524,0.87524,0.87515,0.8752,11200000.0
2006-01-06 03:05:00,0.87517,0.87518,0.8751,0.87518,11200000.0
2006-01-06 03:06:00,0.87516,0.87516,0.87501,0.87506,11200000.0
2006-01-06 03:07:00,0.87492,0.87502,0.87492,0.87495,11200000.0
2006-01-06 03:08:00,0.87497,0.87506,0.87492,0.87496,11200000.0
2006-01-06 03:10:00,0.87526,0.87529,0.87526,0.87529,4800000.0
2006-01-06 03:13:00,0.87529,0.87529,0.87525,0.87526,8000000.0
2006-01-06 03:15:00,0.87531,0.87544,0.87531,0.87542,11200000.0
2006-01-06 03:16:00,0.87548,0.87548,0.87542,0.87546,8000000.0
2006-01-06 03:17:00,0.87556,0.87562,0.87551,0.87553,12800000.0
2006-01-06 03:18:00,0.87556,0.87561,0.8754,0.87561,8000000.0
2006-01-06 03:19:00,0.87556,0.87564,0.87554,0.87559,12800000.0
2006-01-06 03:20:00,0.8756,0.87564,0.87551,0.87564,11200000.0
2006-01-06 03:21:00,0.8757,0.8757,0.87555,0.87559,12800000.0
2006-01-06 03:22:00,0.87552,0.87552,0.87539,0.87539,8000000.0
2006-01-06 03:23:00,0.87528,0.87532,0.87513,0.87528,11200000.0
2006-01-06 03:24:00,0.87518,0.87525,0.87517,0.87524,12800000.0
2006-01-06 03:25:00,0.87531,0.87538,0.87531,0.87537,11200000.0
2006-01-06 03:26:00,0.87543,0.87559,0.87542,0.87548,17600000.0
2006-01-06 03:27:00,0.87579,0.87593,0.87579,0.87589,12800000.0
2006-01-06 03:28:00,0.87592,0.87598,0.87587,0.87591,11200000.0
2006-01-06 03:29:00,0.87596,0.87604,0.87589,0.8759,16000000.0
2006-01-06 03:30:00,0.87598,0.87604,0.87573,0.87604,12800000.0
2006-01-06 03:31:00,0.87609,0.87612,0.87603,0.87612,12800000.0
2006-01-06 03:32:00,0.87599,0.87603,0.87587,0.87603,11200000.0
2006-01-06 03:33:00,0.87625,0.87643,0.87625,0.87643,6400000.0
2006-01-06 03:34:00,0.87658,0.87658,0.87646,0.87656,12800000.0
2006-01-06 03:35:00,0.8765,0.8765,0.87623,0.87623,11200000.0
2006-01-06 03:36:00,0.87644,0.87655,0.87643,0.87654,14800000.0
2006-01-06 03:37:00,0.87648,0.87648,0.87629,0.87629,10000000.0
2006-01-06 03:38:00,0.87634,0.87643,0.87634,0.87643,11200000.0
2006-01-06 03:39:00,0.87632,0.87632,0.87618,0.87618,12800000.0
2006-01-06 03:40:00,0.87607,0.87635,0.87607,0.87635,11200000.0
2006-01-06 03:41:00,0.87626,0.87635,0.87626,0.87635,17600000.0
2006-01-06 03:42:00,0.8764,0.87654,0.8764,0.87654,11200000.0
2006-01-06 03:43:00,0.87636,0.87637,0.87625,0.87636,8000000.0
2006-01-06 03:44:00,0.87648,0.87648,0.87631,0.87632,9600000.0
2006-01-06 03:45:00,0.8762,0.8762,0.87606,0.87614,11200000.0
2006-01-06 03:46:00,0.87613,0.87613,0.87599,0.87599,11200000.0
2006-01-06 03:47:00,0.87602,0.87635,0.87602,0.87635,9600000.0
2006-01-06 03:48:00,0.87641,0.87662,0.8764,0.87662,11200000.0
2006-01-06 03:49:00,0.87688,0.8769,0.87664,0.87664,12800000.0
2006-01-06 03:50:00,0.87658,0.87661,0.87657,0.87658,11200000.0
2006-01-06 03:51:00,0.87655,0.87681,0.87655,0.87681,13200000.0
2006-01-06 03:52:00,0.87667,0.87669,0.87634,0.87669,11200000.0
2006-01-06 03:53:00,0.87663,0.87664,0.8765,0.8765,12800000.0
2006-01-06 03:54:00,0.87662,0.87683,0.87614,0.8767,16000000.0
2006-01-06 03:55:00,0.87655,0.87667,0.87652,0.87652,12800000.0
2006-01-06 03:56:00,0.87648,0.87655,0.87647,0.87647,11200000.0
2006-01-06 03:57:00,0.87638,0.87638,0.87632,0.87635,8000000.0
2006-01-06 03:58:00,0.87626,0.87627,0.87619,0.87627,8000000.0
2006-01-06 03:59:00,0.87617,0.87631,0.87616,0.87627,16000000.0
2006-01-06 04:00:00,0.87628,0.87631,0.87624,0.87625,11200000.0
2006-01-06 04:01:00,0.87631,0.87641,0.87623,0.87641,8000000.0
2006-01-06 04:02:00,0.87646,0.87646,0.87545,0.87637,11200000.0
2006-01-06 04:03:00,0.87638,0.87638,0.87631,0.87638,7400000.0
2006-01-06 04:05:00,0.87635,0.87638,0.87634,0.87638,8000000.0
2006-01-06 04:06:00,0.87638,0.87638,0.87632,0.87632,6400000.0
2006-01-06 04:07:00,0.87635,0.87638,0.8763,0.87634,12800000.0
2006-01-06 04:08:00,0.87633,0.87638,0.87624,0.87632,11200000.0
2006-01-06 04:09:00,0.87639,0.87648,0.87637,0.87637,11200000.0
2006-01-06 04:10:00,0.87639,0.87639,0.8763,0.87634,9000000.0
2006-01-06 04:11:00,0.8763,0.87636,0.87623,0.87636,16000000.0
2006-01-06 04:12:00,0.87637,0.87637,0.87622,0.87628,9600000.0
2006-01-06 04:14:00,0.87627,0.87642,0.87627,0.87637,11200000.0
2006-01-06 04:15:00,0.87642,0.87642,0.87625,0.87635,12800000.0
2006-01-06 04:16:00,0.87634,0.87634,0.87621,0.87623,9600000.0
2006-01-06 04:17:00,0.8762,0.87623,0.87613,0.8762,12800000.0
2006-01-06 04:18:00,0.87614,0.87623,0.87612,0.87618,12800000.0
2006-01-06 04:19:00,0.87608,0.87614,0.87605,0.87605,17600000.0
2006-01-06 04:20:00,0.87615,0.87617,0.87613,0.87616,12800000.0
2006-01-06 04:21:00,0.87618,0.87629,0.87618,0.87629,12800000.0
2006-01-06 04:22:00,0.87629,0.87644,0.87627,0.87644,9600000.0
2006-01-06 04:23:00,0.87641,0.87644,0.87626,0.8764,11200000.0
2006-01-06 04:24:00,0.87641,0.8765,0.87631,0.8765,16000000.0
2006-01-06 04:25:00,0.8765,0.87663,0.8765,0.87663,12800000.0
2006-01-06 04:26:00,0.87657,0.87657,0.87649,0.87649,11200000.0
2006-01-06 04:27:00,0.87655,0.87662,0.87642,0.87654,12800000.0
2006-01-06 04:28:00,0.87644,0.87644,0.87631,0.87631,9600000.0
2006-01-06 04:29:00,0.87621,0.87626,0.87617,0.87617,25600000.0
2006-01-06 04:32:00,0.87633,0.87636,0.87623,0.87623,14400000.0
2006-01-06 04:33:00,0.87642,0.87643,0.87642,0.87643,3200000.0
2006-01-06 04:34:00,0.87644,0.87651,0.87644,0.87651,12800000.0
2006-01-06 04:35:00,0.87654,0.87664,0.87654,0.87659,9600000.0
2006-01-06 04:36:00,0.87662,0.87672,0.87661,0.87671,14800000.0
2006-01-06 04:37:00,0.87666,0.87666,0.87664,0.87664,3200000.0
2006-01-06 04:38:00,0.87661,0.87667,0.8766,0.8766,11200000.0
2006-01-06 04:39:00,0.87657,0.87667,0.87657,0.87667,11200000.0
2006-01-06 04:40:00,0.87681,0.87682,0.87675,0.87675,8000000.0
2006-01-06 04:43:00,0.87672,0.8768,0.87672,0.87675,11200000.0
2006-01-06 04:46:00,0.87678,0.87686,0.87667,0.87686,13200000.0
2006-01-06 04:47:00,0.87685,0.87685,0.87669,0.87669,11200000.0
2006-01-06 04:48:00,0.87678,0.87681,0.87675,0.8768,11200000.0
2006-01-06 04:49:00,0.87685,0.87689,0.87681,0.87685,14400000.0
2006-01-06 04:50:00,0.87679,0.8769,0.87679,0.87682,12800000.0
2006-01-06 04:51:00,0.8768,0.8768,0.87668,0.87673,11200000.0
2006-01-06 04:52:00,0.87677,0.87682,0.87671,0.87675,12800000.0
2006-01-06 04:53:00,0.8768,0.8768,0.87666,0.8767,14800000.0
2006-01-06 04:56:00,0.87682,0.87682,0.87667,0.87667,9600000.0
2006-01-06 04:57:00,0.87667,0.87673,0.87662,0.87673,11200000.0
2006-01-06 04:59:00,0.87659,0.87662,0.87657,0.87659,12200000.0
2006-01-06 05:00:00,0.87668,0.87687,0.87668,0.87687,12800000.0
2006-01-06 05:02:00,0.87686,0.87686,0.87666,0.8768,17000000.0
2006-01-06 05:03:00,0.87685,0.87704,0.87681,0.87704,10600000.0
2006-01-06 05:04:00,0.87699,0.87706,0.87699,0.87701,11200000.0
2006-01-06 05:05:00,0.87695,0.87695,0.87682,0.8769,17600000.0
2006-01-06 05:06:00,0.87678,0.8769,0.87678,0.87688,17600000.0
2006-01-06 05:07:00,0.87685,0.87685,0.87653,0.8767,6400000.0
2006-01-06 05:08:00,0.87678,0.87687,0.87673,0.87687,11200000.0
2006-01-06 05:09:00,0.87689,0.87689,0.87681,0.87687,17600000.0
2006-01-06 05:10:00,0.8767,0.87685,0.8767,0.87683,16000000.0
2006-01-06 05:13:00,0.87678,0.87679,0.87674,0.87678,6400000.0
2006-01-06 05:16:00,0.87671,0.87683,0.87667,0.87682,12800000.0
2006-01-06 05:17:00,0.87674,0.87678,0.87648,0.87659,11200000.0
2006-01-06 05:21:00,0.87664,0.87668,0.87657,0.87664,12800000.0
2006-01-06 05:24:00,0.8767,0.87671,0.87666,0.87667,9600000.0
2006-01-06 05:25:00,0.87667,0.87678,0.87662,0.87678,12800000.0
2006-01-06 05:26:00,0.87672,0.8768,0.8767,0.87676,44800000.0
2006-01-06 05:27:00,0.87683,0.87683,0.87676,0.87679,12800000.0
2006-01-06 05:28:00,0.87674,0.87677,0.87672,0.87672,17600000.0
2006-01-06 05:31:00,0.87669,0.87669,0.87664,0.87665,11200000.0
2006-01-06 05:32:00,0.87667,0.87669,0.87656,0.87658,9600000.0
2006-01-06 05:33:00,0.8766,0.87663,0.87655,0.87662,6400000.0
2006-01-06 05:34:00,0.87666,0.87679,0.87666,0.87676,12800000.0
2006-01-06 05:37:00,0.87672,0.87677,0.87664,0.87669,8000000.0
2006-01-06 05:38:00,0.87669,0.87669,0.87661,0.87661,11200000.0
2006-01-06 05:39:00,0.87662,0.87669,0.8765,0.8765,10600000.0
2006-01-06 05:40:00,0.87651,0.87673,0.87649,0.87673,11200000.0
2006-01-06 05:42:00,0.87674,0.87683,0.87674,0.87683,11200000.0
2006-01-06 05:43:00,0.87677,0.87684,0.87667,0.87669,10600000.0
2006-01-06 05:44:00,0.87671,0.87671,0.87659,0.87667,8000000.0
2006-01-06 05:46:00,0.87667,0.87672,0.87666,0.8767,8000000.0
2006-01-06 05:48:00,0.87661,0.87667,0.8766,0.87667,11200000.0
2006-01-06 05:49:00,0.87669,0.87676,0.87659,0.87676,12800000.0
2006-01-06 05:50:00,0.87675,0.87676,0.87659,0.87676,11200000.0
2006-01-06 05:55:00,0.87674,0.87674,0.87653,0.87653,11200000.0
2006-01-06 05:56:00,0.87662,0.87662,0.87653,0.87655,12800000.0
2006-01-06 05:57:00,0.87656,0.87656,0.87645,0.87645,17600000.0
2006-01-06 05:58:00,0.87654,0.87657,0.87654,0.87654,9600000.0
2006-01-06 05:59:00,0.87654,0.87658,0.87652,0.87658,9600000.0
2006-01-06 06:00:00,0.87657,0.87657,0.87648,0.87656,11200000.0
2006-01-06 06:01:00,0.87654,0.87659,0.87642,0.87649,8000000.0
2006-01-06 06:02:00,0.8765,0.8765,0.87644,0.87645,10600000.0
2006-01-06 06:03:00,0.87644,0.87644,0.87629,0.87637,11200000.0
2006-01-06 06:06:00,0.87652,0.87652,0.8763,0.87631,17600000.0
2006-01-06 06:07:00,0.87622,0.87635,0.87622,0.87635,8000000.0
2006-01-06 06:08:00,0.87634,0.87634,0.87631,0.87632,11200000.0
2006-01-06 06:09:00,0.87633,0.87637,0.87621,0.87637,11200000.0
2006-01-06 06:10:00,0.8764,0.87657,0.8764,0.87657,11200000.0
2006-01-06 06:11:00,0.87655,0.8766,0.87647,0.87647,17600000.0
2006-01-06 06:12:00,0.87662,0.87662,0.87659,0.87659,4800000.0
2006-01-06 06:13:00,0.87651,0.87654,0.87643,0.87646,12800000.0
2006-01-06 06:15:00,0.87647,0.87647,0.8764,0.87642,14400000.0
2006-01-06 06:16:00,0.8763,0.87651,0.8763,0.87651,11200000.0
2006-01-06 06:18:00,0.87647,0.87658,0.87647,0.87658,12800000.0
2006-01-06 06:20:00,0.87655,0.87655,0.87648,0.87654,11200000.0
2006-01-06 06:21:00,0.87648,0.87665,0.87648,0.87665,6400000.0
2006-01-06 06:22:00,0.8766,0.8766,0.87648,0.8765,9600000.0
2006-01-06 06:23:00,0.87654,0.87663,0.87649,0.87649,9600000.0
2006-01-06 06:25:00,0.87658,0.87663,0.87654,0.87663,9600000.0
2006-01-06 06:26:00,0.8766,0.87663,0.87655,0.87663,11200000.0
2006-01-06 06:27:00,0.87665,0.87679,0.87656,0.87656,12800000.0
2006-01-06 06:28:00,0.87668,0.87672,0.87664,0.87672,9600000.0
2006-01-06 06:29:00,0.8767,0.87681,0.8767,0.87672,9600000.0
2006-01-06 06:30:00,0.87682,0.87682,0.87668,0.87676,9600000.0
2006-01-06 06:31:00,0.87681,0.87681,0.87674,0.87674,11200000.0
2006-01-06 06:32:00,0.87681,0.87681,0.87673,0.87673,8000000.0
2006-01-06 06:33:00,0.87666,0.87672,0.87666,0.87669,4800000.0
2006-01-06 06:34:00,0.87664,0.87669,0.87664,0.87669,12800000.0
2006-01-06 06:35:00,0.87668,0.87668,0.87659,0.87668,11200000.0
2006-01-06 06:36:00,0.87663,0.87672,0.87661,0.87666,12800000.0
2006-01-06 06:37:00,0.8766,0.87664,0.87649,0.87659,12800000.0
2006-01-06 06:38:00,0.87644,0.87659,0.87644,0.87646,11200000.0
2006-01-06 06:39:00,0.87651,0.87654,0.87646,0.87647,11200000.0
2006-01-06 06:40:00,0.8765,0.87651,0.87637,0.87637,12800000.0
2006-01-06 06:41:00,0.87638,0.87647,0.87632,0.87632,14400000.0
2006-01-06 06:42:00,0.87644,0.87644,0.87637,0.8764,12800000.0
2006-01-06 06:43:00,0.87624,0.8765,0.87624,0.8765,16000000.0
2006-01-06 06:44:00,0.87651,0.87657,0.8764,0.87657,16000000.0
2006-01-06 06:45:00,0.87648,0.87648,0.87631,0.87638,16000000.0
2006-01-06 06:46:00,0.87637,0.87641,0.8762,0.8762,9600000.0
2006-01-06 06:47:00,0.87611,0.87612,0.87603,0.87612,11200000.0
2006-01-06 06:48:00,0.87616,0.8762,0.87607,0.87607,11200000.0
2006-01-06 06:49:00,0.87607,0.87622,0.87607,0.87614,9600000.0
2006-01-06 06:50:00,0.87602,0.87602,0.87577,0.87577,11200000.0
2006-01-06 06:51:00,0.8758,0.8758,0.87571,0.87576,12800000.0
2006-01-06 06:52:00,0.87561,0.87561,0.87528,0.87549,11200000.0
2006-01-06 06:54:00,0.87559,0.87562,0.87557,0.87562,12800000.0
2006-01-06 06:55:00,0.87572,0.8759,0.87572,0.8759,9600000.0
2006-01-06 06:56:00,0.87597,0.8761,0.87594,0.8761,11200000.0
2006-01-06 06:57:00,0.87601,0.87601,0.87589,0.87592,12800000.0
2006-01-06 06:58:00,0.87593,0.87593,0.87568,0.87568,14800000.0
2006-01-06 06:59:00,0.87566,0.87572,0.87566,0.87571,12800000.0
2006-01-06 07:00:00,0.87577,0.87582,0.87572,0.87577,12800000.0
2006-01-06 07:01:00,0.8756,0.8757,0.87557,0.87557,11200000.0
2006-01-06 07:02:00,0.87553,0.87553,0.87545,0.87545,12800000.0
2006-01-06 07:03:00,0.8754,0.87549,0.87475,0.87549,16000000.0
2006-01-06 07:05:00,0.87552,0.87561,0.87552,0.87557,14400000.0
2006-01-06 07:08:00,0.87557,0.87563,0.87555,0.87557,17600000.0
2006-01-06 07:09:00,0.87551,0.87552,0.87546,0.87546,11200000.0
2006-01-06 07:10:00,0.87536,0.87541,0.87527,0.87533,11200000.0
2006-01-06 07:11:00,0.87547,0.87547,0.87532,0.87539,11200000.0
2006-01-06 07:12:00,0.87536,0.87536,0.87519,0.87531,14400000.0
2006-01-06 07:17:00,0.87528,0.87528,0.87523,0.87523,11200000.0
2006-01-06 07:18:00,0.87518,0.87532,0.87518,0.8752,18000000.0
2006-01-06 07:21:00,0.87534,0.87545,0.87509,0.87545,17600000.0
2006-01-06 07:22:00,0.8754,0.87546,0.87531,0.87546,12800000.0
2006-01-06 07:23:00,0.87557,0.87557,0.87454,0.8754,9600000.0
2006-01-06 07:24:00,0.87535,0.87542,0.87532,0.87542,9600000.0
2006-01-06 07:25:00,0.87549,0.87549,0.87535,0.87535,17600000.0
2006-01-06 07:27:00,0.87544,0.87549,0.87542,0.87548,11200000.0
2006-01-06 07:28:00,0.87553,0.87554,0.87553,0.87554,3200000.0
2006-01-06 07:30:00,0.87552,0.87555,0.87547,0.87551,11200000.0
2006-01-06 07:31:00,0.87553,0.87555,0.87549,0.87551,9600000.0
2006-01-06 07:32:00,0.87556,0.87556,0.87545,0.87552,11200000.0
2006-01-06 07:33:00,0.87545,0.87547,0.87538,0.87538,12800000.0
2006-01-06 07:34:00,0.87536,0.8754,0.87523,0.87523,11200000.0
2006-01-06 07:35:00,0.87499,0.87508,0.87494,0.87494,18000000.0
2006-01-06 07:36:00,0.87489,0.87496,0.87487,0.87496,12800000.0
2006-01-06 07:37:00,0.87495,0.87495,0.87477,0.87477,9600000.0
2006-01-06 07:38:00,0.87484,0.87484,0.87469,0.87483,17600000.0
2006-01-06 07:39:00,0.87461,0.87471,0.87451,0.87454,16000000.0
2006-01-06 07:40:00,0.87457,0.87471,0.87447,0.87471,14400000.0
2006-01-06 07:41:00,0.87468,0.87468,0.8746,0.87461,20800000.0
2006-01-06 07:42:00,0.87455,0.87458,0.87449,0.87449,8400000.0
2006-01-06 07:43:00,0.87465,0.87486,0.87465,0.87486,17600000.0
2006-01-06 07:44:00,0.87496,0.87505,0.87493,0.87494,12800000.0
2006-01-06 07:45:00,0.875,0.87504,0.87497,0.87501,22400000.0
2006-01-06 07:46:00,0.87474,0.87488,0.87474,0.87488,25600000.0
2006-01-06 07:48:00,0.87496,0.87502,0.87494,0.875,15400000.0
2006-01-06 07:49:00,0.87497,0.875,0.87487,0.87497,12800000.0
2006-01-06 07:50:00,0.87503,0.87519,0.87503,0.87519,14800000.0
2006-01-06 07:51:00,0.8752,0.87523,0.87514,0.87514,11200000.0
2006-01-06 07:52:00,0.87524,0.87524,0.87514,0.87519,12800000.0
2006-01-06 07:54:00,0.87519,0.87529,0.87514,0.87529,14400000.0
2006-01-06 07:55:00,0.87527,0.87527,0.87511,0.87518,16000000.0
2006-01-06 07:56:00,0.87514,0.87523,0.87507,0.87519,17600000.0
2006-01-06 07:57:00,0.87514,0.87514,0.87478,0.87478,12800000.0
2006-01-06 07:58:00,0.87514,0.87518,0.87503,0.87503,12800000.0
2006-01-06 07:59:00,0.87524,0.87543,0.87501,0.87527,10600000.0
2006-01-06 08:00:00,0.87505,0.87505,0.87489,0.87494,11600000.0
2006-01-06 08:01:00,0.87505,0.87505,0.87499,0.87499,11200000.0
2006-01-06 08:03:00,0.87496,0.87504,0.87494,0.875,11600000.0
2006-01-06 08:04:00,0.87487,0.87494,0.87478,0.87494,12800000.0
2006-01-06 08:05:00,0.87493,0.87494,0.87477,0.87477,11200000.0
2006-01-06 08:06:00,0.8746,0.87464,0.8746,0.8746,12800000.0
2006-01-06 08:07:00,0.87452,0.87454,0.87442,0.87442,12800000.0
2006-01-06 08:08:00,0.8744,0.87441,0.87435,0.87435,25600000.0
2006-01-06 08:09:00,0.87445,0.87455,0.8744,0.87444,12800000.0
2006-01-06 08:10:00,0.87441,0.87451,0.8744,0.8744,38400000.0
2006-01-06 08:11:00,0.87436,0.87436,0.87411,0.87428,17600000.0
2006-01-06 08:12:00,0.87427,0.87433,0.87417,0.87417,12800000.0
2006-01-06 08:13:00,0.87436,0.87439,0.8743,0.87434,12800000.0
2006-01-06 08:14:00,0.87427,0.87427,0.87407,0.87412,12600000.0
2006-01-06 08:15:00,0.87418,0.87432,0.87416,0.87432,18000000.0
2006-01-06 08:16:00,0.87442,0.87457,0.87442,0.87457,14400000.0
2006-01-06 08:18:00,0.87459,0.87463,0.87456,0.87463,11200000.0
2006-01-06 08:21:00,0.87448,0.87448,0.87438,0.87439,16000000.0
2006-01-06 08:22:00,0.87453,0.87458,0.87428,0.87458,12800000.0
2006-01-06 08:23:00,0.87465,0.87469,0.87459,0.87459,21800000.0
2006-01-06 08:24:00,0.87461,0.8747,0.87461,0.8747,25600000.0
2006-01-06 08:26:00,0.87471,0.87471,0.87455,0.87467,11200000.0
2006-01-06 08:27:00,0.87461,0.8747,0.8744,0.8744,14400000.0
2006-01-06 08:29:00,0.87432,0.87469,0.87432,0.87469,36800000.0
2006-01-06 08:30:00,0.87479,0.87479,0.87467,0.87471,40000000.0
2006-01-06 08:31:00,0.87466,0.87466,0.87457,0.87464,14400000.0
2006-01-06 08:32:00,0.87459,0.87459,0.87453,0.87453,11200000.0
2006-01-06 08:34:00,0.87446,0.87456,0.87446,0.87451,11200000.0
2006-01-06 08:35:00,0.87453,0.8746,0.87447,0.8746,53800000.0
2006-01-06 08:36:00,0.87459,0.87459,0.87452,0.87454,20800000.0
2006-01-06 08:37:00,0.87444,0.87463,0.87444,0.87462,9600000.0
2006-01-06 08:39:00,0.87473,0.87473,0.87454,0.87463,14400000.0
2006-01-06 08:40:00,0.87458,0.87458,0.87446,0.87449,17600000.0
2006-01-06 08:41:00,0.87447,0.87449,0.87434,0.87434,14400000.0
2006-01-06 08:43:00,0.87444,0.87459,0.8744,0.87459,11200000.0
2006-01-06 08:44:00,0.87462,0.87468,0.87459,0.87462,27200000.0
2006-01-06 08:45:00,0.87463,0.87467,0.87449,0.87467,14400000.0
2006-01-06 08:46:00,0.8747,0.87474,0.8747,0.87474,16000000.0
2006-01-06 08:48:00,0.87475,0.87481,0.87469,0.8748,51200000.0
2006-01-06 08:49:00,0.87476,0.87481,0.87475,0.87481,10600000.0
2006-01-06 08:51:00,0.87486,0.87486,0.8748,0.87486,8000000.0
2006-01-06 08:52:00,0.87483,0.87483,0.87464,0.87466,52800000.0
2006-01-06 08:53:00,0.87456,0.87456,0.87443,0.8745,67200000.0
2006-01-06 08:54:00,0.8744,0.87446,0.87432,0.87446,12800000.0
2006-01-06 08:55:00,0.87443,0.87459,0.87442,0.87445,52200000.0
2006-01-06 08:56:00,0.87443,0.87447,0.87443,0.87447,20200000.0
2006-01-06 08:57:00,0.87449,0.87455,0.87445,0.87448,17600000.0
2006-01-06 08:58:00,0.87457,0.87464,0.87457,0.87457,17600000.0
2006-01-06 09:01:00,0.87459,0.87459,0.87451,0.87454,19200000.0
2006-01-06 09:02:00,0.87447,0.87447,0.8744,0.87447,22400000.0
2006-01-06 09:03:00,0.87447,0.87462,0.87447,0.87462,25600000.0
2006-01-06 09:04:00,0.87467,0.87468,0.87458,0.87464,30400000.0
2006-01-06 09:05:00,0.87459,0.87464,0.87453,0.87464,24000000.0
2006-01-06 09:06:00,0.87471,0.8748,0.87468,0.87468,40400000.0
2006-01-06 09:07:00,0.87453,0.87456,0.87412,0.87412,16400000.0
2006-01-06 09:08:00,0.87416,0.8743,0.87416,0.87428,17600000.0
2006-01-06 09:09:00,0.87427,0.87436,0.87427,0.87433,48000000.0
2006-01-06 09:10:00,0.8744,0.87469,0.8744,0.87469,42000000.0
2006-01-06 09:11:00,0.87491,0.87491,0.87485,0.87485,11200000.0
2006-01-06 09:12:00,0.87484,0.87484,0.87471,0.87471,8400000.0
2006-01-06 09:14:00,0.87486,0.87496,0.87401,0.87496,13200000.0
2006-01-06 09:16:00,0.8748,0.87491,0.87475,0.87476,11200000.0
2006-01-06 09:17:00,0.87493,0.87507,0.87492,0.87507,33600000.0
2006-01-06 09:18:00,0.87508,0.87528,0.87506,0.87518,82600000.0
2006-01-06 09:19:00,0.87519,0.87519,0.8751,0.87514,13200000.0
2006-01-06 09:20:00,0.87495,0.87497,0.87487,0.87497,51200000.0
2006-01-06 09:21:00,0.87504,0.87516,0.87504,0.87505,61800000.0
2006-01-06 09:22:00,0.87514,0.87525,0.87504,0.87519,11200000.0
2006-01-06 09:23:00,0.87498,0.87498,0.8749,0.8749,12800000.0
2006-01-06 09:24:00,0.87488,0.87497,0.87488,0.87489,37800000.0
2006-01-06 09:25:00,0.87498,0.87498,0.87492,0.87497,41600000.0
2006-01-06 09:26:00,0.87494,0.87504,0.87494,0.87503,12800000.0
2006-01-06 09:27:00,0.87499,0.87501,0.87489,0.87489,84200000.0
2006-01-06 09:28:00,0.87495,0.87504,0.87483,0.875,52200000.0
2006-01-06 09:29:00,0.8751,0.8751,0.87504,0.8751,16000000.0
2006-01-06 09:30:00,0.87495,0.87503,0.87495,0.87503,30400000.0
2006-01-06 09:31:00,0.87501,0.87514,0.87501,0.87514,11200000.0
2006-01-06 09:32:00,0.87507,0.87507,0.87489,0.87492,11200000.0
2006-01-06 09:33:00,0.87492,0.87492,0.87473,0.87473,41000000.0
2006-01-06 09:34:00,0.87469,0.87485,0.87465,0.87485,50600000.0
2006-01-06 09:35:00,0.87488,0.87496,0.87486,0.87493,74000000.0
2006-01-06 09:36:00,0.87508,0.87512,0.87498,0.87498,12800000.0
2006-01-06 09:37:00,0.87491,0.87493,0.87481,0.87492,46400000.0
2006-01-06 09:38:00,0.87488,0.87501,0.87488,0.87501,35600000.0
2006-01-06 09:41:00,0.87513,0.87523,0.87513,0.87515,51200000.0
2006-01-06 09:43:00,0.87501,0.87501,0.8749,0.87494,11200000.0
2006-01-06 09:44:00,0.87499,0.87499,0.87459,0.87465,17600000.0
2006-01-06 09:45:00,0.87446,0.87446,0.87417,0.87417,14400000.0
2006-01-06 09:46:00,0.87415,0.87422,0.87415,0.87422,30400000.0
2006-01-06 09:47:00,0.87423,0.87423,0.87407,0.8741,22400000.0
2006-01-06 09:48:00,0.87404,0.87419,0.87404,0.87419,11600000.0
2006-01-06 09:49:00,0.87417,0.87427,0.87417,0.87418,52200000.0
2006-01-06 09:50:00,0.8742,0.8742,0.874,0.874,52800000.0
2006-01-06 09:51:00,0.87413,0.87413,0.87404,0.87404,86200000.0
2006-01-06 09:52:00,0.87401,0.87401,0.87368,0.87368,69200000.0
2006-01-06 09:53:00,0.87362,0.87369,0.87361,0.87363,58600000.0
2006-01-06 09:54:00,0.87354,0.87354,0.8734,0.87351,11200000.0
2006-01-06 09:55:00,0.87349,0.87375,0.87342,0.87375,49000000.0
2006-01-06 09:56:00,0.87389,0.87396,0.87389,0.87393,65600000.0
2006-01-06 09:57:00,0.87402,0.87446,0.87402,0.87446,41400000.0
2006-01-06 09:58:00,0.87443,0.87443,0.87341,0.87439,14400000.0
2006-01-06 09:59:00,0.87442,0.87446,0.87437,0.87438,65400000.0
2006-01-06 10:00:00,0.87413,0.87414,0.87407,0.87409,80000000.0
2006-01-06 10:02:00,0.87416,0.8742,0.87413,0.8742,56400000.0
2006-01-06 10:03:00,0.87425,0.87425,0.87404,0.87413,54400000.0
2006-01-06 10:04:00,0.87417,0.8742,0.87415,0.87418,14400000.0
2006-01-06 10:05:00,0.87424,0.87433,0.87423,0.87433,52800000.0
2006-01-06 10:06:00,0.87439,0.87452,0.87437,0.87452,52600000.0
2006-01-06 10:08:00,0.87447,0.87455,0.87439,0.87439,69800000.0
2006-01-06 10:09:00,0.8742,0.87432,0.87419,0.87425,73600000.0
2006-01-06 10:10:00,0.87429,0.87434,0.87423,0.87434,9600000.0
2006-01-06 10:11:00,0.87439,0.87439,0.87428,0.87428,103400000.0
2006-01-06 10:12:00,0.8742,0.87427,0.87323,0.87427,14400000.0
2006-01-06 10:13:00,0.87428,0.87438,0.87414,0.87414,16000000.0
2006-01-06 10:14:00,0.87401,0.87407,0.87394,0.87407,69200000.0
2006-01-06 10:15:00,0.87403,0.87403,0.87394,0.87394,49600000.0
2006-01-06 10:17:00,0.87383,0.87391,0.87382,0.8739,55800000.0
2006-01-06 10:20:00,0.87374,0.87385,0.87366,0.87385,12800000.0
2006-01-06 10:21:00,0.87375,0.87375,0.87371,0.87375,38400000.0
2006-01-06 10:22:00,0.87379,0.87379,0.87367,0.87367,9600000.0
2006-01-06 10:23:00,0.87375,0.8738,0.87355,0.87356,73600000.0
2006-01-06 10:24:00,0.87345,0.87364,0.8734,0.87362,67600000.0
2006-01-06 10:25:00,0.87369,0.87371,0.87358,0.87371,101200000.0
2006-01-06 10:26:00,0.87365,0.87379,0.87364,0.87373,94400000.0
2006-01-06 10:27:00,0.87384,0.87393,0.87383,0.87393,62400000.0
2006-01-06 10:28:00,0.87381,0.87388,0.87376,0.87388,64400000.0
2006-01-06 10:29:00,0.87397,0.87403,0.87397,0.87403,49600000.0
2006-01-06 10:30:00,0.87394,0.87401,0.87389,0.87389,44400000.0
2006-01-06 10:31:00,0.87395,0.87395,0.87384,0.87387,48000000.0
2006-01-06 10:32:00,0.87381,0.87381,0.87371,0.87373,54400000.0
2006-01-06 10:34:00,0.87368,0.87393,0.87368,0.87393,33600000.0
2006-01-06 10:35:00,0.87393,0.87405,0.87393,0.87402,30400000.0
2006-01-06 10:36:00,0.87409,0.87418,0.87401,0.87416,17600000.0
2006-01-06 10:37:00,0.87418,0.87427,0.87418,0.87419,25600000.0
2006-01-06 10:40:00,0.87415,0.87415,0.87407,0.8741,12800000.0
2006-01-06 10:41:00,0.87396,0.87415,0.8739,0.87411,12800000.0
2006-01-06 10:43:00,0.87419,0.87432,0.87419,0.87432,31800000.0
2006-01-06 10:44:00,0.8743,0.8743,0.8742,0.87421,14400000.0
2006-01-06 10:45:00,0.87423,0.87424,0.87393,0.87393,35600000.0
2006-01-06 10:46:00,0.87391,0.87391,0.87368,0.87368,36800000.0
2006-01-06 10:47:00,0.87348,0.8736,0.87348,0.87357,25600000.0
2006-01-06 10:49:00,0.87341,0.87349,0.87341,0.87349,12800000.0
2006-01-06 10:50:00,0.87369,0.87381,0.87354,0.87381,17600000.0
2006-01-06 10:51:00,0.87386,0.87396,0.87386,0.87396,16000000.0
2006-01-06 10:52:00,0.87394,0.87394,0.87358,0.87379,9600000.0
2006-01-06 10:53:00,0.87382,0.87384,0.87374,0.87376,68800000.0
2006-01-06 10:54:00,0.87387,0.87389,0.8738,0.8738,38800000.0
2006-01-06 10:55:00,0.87375,0.8738,0.87351,0.87377,9600000.0
2006-01-06 10:56:00,0.87379,0.87384,0.87371,0.87378,49600000.0
2006-01-06 10:57:00,0.87373,0.87384,0.87373,0.8738,41000000.0
2006-01-06 10:58:00,0.87378,0.87392,0.87378,0.87392,49400000.0
2006-01-06 10:59:00,0.87399,0.87399,0.87387,0.87387,46800000.0
2006-01-06 11:00:00,0.87384,0.87393,0.87383,0.87393,42600000.0
2006-01-06 11:01:00,0.87396,0.87401,0.87396,0.87397,53800000.0
2006-01-06 11:02:00,0.87393,0.87393,0.87385,0.87385,14400000.0
2006-01-06 11:03:00,0.87381,0.87386,0.87374,0.87385,44600000.0
2006-01-06 11:04:00,0.87379,0.87379,0.87375,0.87375,39400000.0
2006-01-06 11:05:00,0.87364,0.87372,0.87364,0.87372,20800000.0
2006-01-06 11:06:00,0.87369,0.87369,0.87354,0.87355,33000000.0
2006-01-06 11:07:00,0.87349,0.87354,0.87347,0.87351,11200000.0
2006-01-06 11:08:00,0.87363,0.87377,0.8736,0.87377,31400000.0
2006-01-06 11:09:00,0.87377,0.87381,0.87364,0.87366,61800000.0
2006-01-06 11:10:00,0.8736,0.87364,0.87351,0.87351,43200000.0
2006-01-06 11:11:00,0.87348,0.87357,0.8734,0.87357,60800000.0
2006-01-06 11:12:00,0.87345,0.87351,0.87337,0.87343,67600000.0
2006-01-06 11:13:00,0.87344,0.87344,0.87326,0.87326,11200000.0
2006-01-06 11:14:00,0.87276,0.8728,0.87269,0.87276,54600000.0
2006-01-06 11:15:00,0.87275,0.8728,0.87269,0.87276,14400000.0
2006-01-06 11:16:00,0.8728,0.8728,0.87258,0.87258,12800000.0
2006-01-06 11:17:00,0.87227,0.87227,0.87205,0.87227,16000000.0
2006-01-06 11:18:00,0.87225,0.87238,0.87212,0.87237,11200000.0
2006-01-06 11:19:00,0.87247,0.8727,0.87247,0.87258,8000000.0
2006-01-06 11:20:00,0.87274,0.87274,0.87268,0.87269,52200000.0
2006-01-06 11:21:00,0.87269,0.87274,0.87265,0.87274,38400000.0
2006-01-06 11:22:00,0.87283,0.87285,0.87275,0.87285,59200000.0
2006-01-06 11:23:00,0.87287,0.87304,0.87287,0.87304,8000000.0
2006-01-06 11:24:00,0.87318,0.87323,0.87312,0.87323,66400000.0
2006-01-06 11:25:00,0.87313,0.87313,0.87288,0.87289,48000000.0
2006-01-06 11:26:00,0.87294,0.87303,0.87291,0.87292,16000000.0
2006-01-06 11:27:00,0.87288,0.87288,0.87277,0.87278,52200000.0
2006-01-06 11:28:00,0.87289,0.87297,0.87289,0.87297,9600000.0
2006-01-06 11:29:00,0.87316,0.87328,0.87316,0.87328,45200000.0
2006-01-06 11:30:00,0.87335,0.87335,0.87328,0.8733,28800000.0
2006-01-06 11:31:00,0.87336,0.87336,0.87316,0.87316,32000000.0
2006-01-06 11:32:00,0.87323,0.87334,0.87323,0.87323,47200000.0
2006-01-06 11:33:00,0.87318,0.87318,0.87309,0.87314,29800000.0
2006-01-06 11:34:00,0.87316,0.87317,0.87307,0.87316,33000000.0
2006-01-06 11:35:00,0.8732,0.8733,0.87319,0.8733,32000000.0
2006-01-06 11:36:00,0.87328,0.87329,0.87319,0.87329,68200000.0
2006-01-06 11:37:00,0.87334,0.87334,0.87322,0.87322,46800000.0
2006-01-06 11:38:00,0.87318,0.87318,0.8731,0.87314,41600000.0
2006-01-06 11:40:00,0.87312,0.87316,0.87311,0.87311,19600000.0
2006-01-06 11:41:00,0.87317,0.87318,0.87312,0.87318,54800000.0
2006-01-06 11:42:00,0.87317,0.87317,0.87311,0.87311,32000000.0
2006-01-06 11:43:00,0.87306,0.87316,0.873,0.87316,11200000.0
2006-01-06 11:44:00,0.87318,0.87318,0.87311,0.87318,53600000.0
2006-01-06 11:46:00,0.87319,0.87328,0.87319,0.87328,11200000.0
2006-01-06 11:47:00,0.87342,0.87356,0.87342,0.87356,38400000.0
2006-01-06 11:48:00,0.87357,0.87357,0.87352,0.87352,20200000.0
2006-01-06 11:49:00,0.87348,0.87359,0.87348,0.87359,55400000.0
2006-01-06 11:50:00,0.87362,0.87362,0.87353,0.87359,11200000.0
2006-01-06 11:52:00,0.87371,0.87371,0.87354,0.87354,36800000.0
2006-01-06 11:53:00,0.87355,0.87372,0.87355,0.87372,42000000.0
2006-01-06 11:54:00,0.87374,0.87374,0.87363,0.87374,35200000.0
2006-01-06 11:55:00,0.8738,0.87388,0.87379,0.87388,51200000.0
2006-01-06 11:56:00,0.87394,0.87401,0.87389,0.87401,53200000.0
2006-01-06 11:57:00,0.87402,0.87403,0.87396,0.87403,33600000.0
2006-01-06 11:58:00,0.87403,0.87404,0.87398,0.87398,38400000.0
2006-01-06 11:59:00,0.87396,0.87396,0.87391,0.87391,61800000.0
2006-01-06 12:00:00,0.8739,0.87394,0.87386,0.87394,33600000.0
2006-01-06 12:01:00,0.87401,0.87418,0.87401,0.87418,25600000.0
2006-01-06 12:03:00,0.87438,0.87438,0.87431,0.87431,51600000.0
2006-01-06 12:04:00,0.8743,0.87434,0.8743,0.87434,17600000.0
2006-01-06 12:05:00,0.8743,0.8743,0.87407,0.87416,28800000.0
2006-01-06 12:06:00,0.87401,0.87401,0.87393,0.87393,22400000.0
2006-01-06 12:07:00,0.87389,0.87389,0.87375,0.87379,17600000.0
2006-01-06 12:10:00,0.87379,0.8739,0.87379,0.87383,16000000.0
2006-01-06 12:11:00,0.87385,0.87389,0.87382,0.87382,33600000.0
2006-01-06 12:12:00,0.87384,0.87389,0.87384,0.87389,40000000.0
2006-01-06 12:13:00,0.87391,0.87395,0.8739,0.8739,17600000.0
2006-01-06 12:14:00,0.87377,0.87387,0.87373,0.87373,17600000.0
2006-01-06 12:17:00,0.87393,0.87393,0.87386,0.87389,49000000.0
2006-01-06 12:19:00,0.8739,0.87393,0.87386,0.87392,36800000.0
2006-01-06 12:22:00,0.8739,0.87393,0.87381,0.8739,16000000.0
2006-01-06 12:23:00,0.87378,0.87381,0.87368,0.87381,28800000.0
2006-01-06 12:24:00,0.87385,0.87387,0.87377,0.87387,48000000.0
2006-01-06 12:25:00,0.87389,0.87392,0.87388,0.87391,25600000.0
2006-01-06 12:26:00,0.8739,0.87395,0.87376,0.87376,28800000.0
2006-01-06 12:28:00,0.87372,0.87378,0.87371,0.87371,70400000.0
2006-01-06 12:29:00,0.87393,0.87446,0.87307,0.87307,80400000.0
2006-01-06 12:30:00,0.87389,0.87392,0.87297,0.87391,44800000.0
2006-01-06 12:31:00,0.87393,0.87393,0.87385,0.87393,69200000.0
2006-01-06 12:33:00,0.87391,0.87391,0.8738,0.8738,34000000.0
2006-01-06 12:36:00,0.87385,0.87392,0.87384,0.87387,54800000.0
2006-01-06 12:38:00,0.87381,0.87381,0.87364,0.87364,27200000.0
2006-01-06 12:39:00,0.8736,0.87364,0.8736,0.87363,24000000.0
2006-01-06 12:40:00,0.87367,0.87377,0.87367,0.87373,14400000.0
2006-01-06 12:41:00,0.87374,0.87381,0.87374,0.87381,14400000.0
2006-01-06 12:42:00,0.87379,0.87379,0.87373,0.87373,14400000.0
2006-01-06 12:43:00,0.87378,0.87385,0.8737,0.87382,14400000.0
2006-01-06 12:44:00,0.87379,0.87379,0.8737,0.87379,43200000.0
2006-01-06 12:45:00,0.87379,0.87379,0.87374,0.87374,43200000.0
2006-01-06 12:46:00,0.87364,0.87364,0.87353,0.87353,64400000.0
2006-01-06 12:47:00,0.87357,0.87365,0.87357,0.87359,9600000.0
2006-01-06 12:48:00,0.87371,0.87389,0.87371,0.87389,46400000.0
2006-01-06 12:49:00,0.87396,0.87399,0.87378,0.87378,43200000.0
2006-01-06 12:50:00,0.87391,0.87401,0.87334,0.87395,16000000.0
2006-01-06 12:52:00,0.87395,0.87399,0.87393,0.87393,25600000.0
2006-01-06 12:53:00,0.87397,0.87407,0.87397,0.87405,14400000.0
2006-01-06 12:55:00,0.87408,0.87408,0.87402,0.87407,17600000.0
2006-01-06 12:56:00,0.87413,0.87413,0.87406,0.87406,32000000.0
2006-01-06 12:57:00,0.87405,0.87414,0.87398,0.87414,36800000.0
2006-01-06 12:58:00,0.87421,0.87444,0.87421,0.87444,20800000.0
2006-01-06 12:59:00,0.8745,0.87468,0.87441,0.87468,12800000.0
2006-01-06 13:00:00,0.87477,0.87477,0.87469,0.87472,11600000.0
2006-01-06 13:01:00,0.87465,0.87465,0.87441,0.87443,35600000.0
2006-01-06 13:02:00,0.87451,0.87469,0.87451,0.87469,19200000.0
2006-01-06 13:03:00,0.87487,0.875,0.87487,0.87495,24000000.0
2006-01-06 13:04:00,0.87501,0.87501,0.87487,0.87487,12800000.0
2006-01-06 13:05:00,0.87479,0.87481,0.87473,0.87473,19200000.0
2006-01-06 13:06:00,0.87467,0.87467,0.87463,0.87464,20800000.0
2006-01-06 13:07:00,0.87461,0.87461,0.87456,0.87456,21200000.0
2006-01-06 13:08:00,0.87454,0.87454,0.87449,0.87454,33600000.0
2006-01-06 13:10:00,0.87441,0.87451,0.87441,0.87451,8000000.0
2006-01-06 13:11:00,0.87455,0.87463,0.87455,0.87463,24000000.0
2006-01-06 13:12:00,0.87465,0.87467,0.8746,0.87462,12800000.0
2006-01-06 13:13:00,0.87469,0.87472,0.87465,0.8747,25000000.0
2006-01-06 13:14:00,0.87462,0.87462,0.87454,0.87456,44800000.0
2006-01-06 13:15:00,0.87464,0.87464,0.87453,0.87458,52200000.0
2006-01-06 13:18:00,0.87449,0.87456,0.87449,0.87453,67600000.0
2006-01-06 13:19:00,0.87454,0.87463,0.8745,0.87463,57600000.0
2006-01-06 13:20:00,0.87466,0.87466,0.87453,0.8746,12800000.0
2006-01-06 13:21:00,0.87464,0.87464,0.87458,0.87459,66000000.0
2006-01-06 13:22:00,0.87457,0.8746,0.87453,0.87459,51600000.0
2006-01-06 13:23:00,0.87473,0.87475,0.87468,0.87468,16000000.0
2006-01-06 13:24:00,0.87475,0.87477,0.8747,0.87477,10600000.0
2006-01-06 13:26:00,0.87474,0.87476,0.8747,0.87472,30400000.0
2006-01-06 13:27:00,0.87468,0.87472,0.8746,0.87463,49000000.0
2006-01-06 13:28:00,0.87461,0.87469,0.87459,0.87469,58000000.0
2006-01-06 13:29:00,0.87473,0.87482,0.87472,0.87481,40000000.0
2006-01-06 13:30:00,0.87478,0.87478,0.87442,0.87457,11200000.0
2006-01-06 13:31:00,0.8746,0.87467,0.87449,0.87449,12800000.0
2006-01-06 13:33:00,0.87461,0.87467,0.87457,0.87467,23400000.0
2006-01-06 13:35:00,0.87472,0.87484,0.8747,0.87478,16000000.0
2006-01-06 13:36:00,0.87472,0.87472,0.87454,0.87454,46400000.0
2006-01-06 13:37:00,0.87461,0.87466,0.87451,0.87466,17600000.0
2006-01-06 13:38:00,0.87467,0.87467,0.87456,0.87461,43200000.0
2006-01-06 13:39:00,0.87442,0.87458,0.87442,0.87458,14400000.0
2006-01-06 13:40:00,0.87456,0.87477,0.87456,0.87472,49600000.0
2006-01-06 13:41:00,0.87471,0.87471,0.87462,0.87467,30400000.0
2006-01-06 13:42:00,0.87461,0.87471,0.87461,0.87471,38400000.0
2006-01-06 13:45:00,0.87471,0.87471,0.87467,0.87467,13200000.0
2006-01-06 13:46:00,0.87466,0.87478,0.87466,0.87473,9600000.0
2006-01-06 13:47:00,0.8747,0.87483,0.87469,0.87469,41600000.0
2006-01-06 13:48:00,0.87468,0.87486,0.87468,0.87475,12800000.0
2006-01-06 13:49:00,0.87475,0.87489,0.87469,0.87489,35200000.0
2006-01-06 13:50:00,0.87507,0.8751,0.87483,0.87483,9600000.0
2006-01-06 13:51:00,0.87474,0.87488,0.87474,0.87486,28800000.0
2006-01-06 13:52:00,0.87484,0.87484,0.87474,0.8748,16000000.0
2006-01-06 13:53:00,0.87482,0.87488,0.8747,0.8747,11200000.0
2006-01-06 13:57:00,0.87492,0.87496,0.8749,0.87496,22800000.0
2006-01-06 13:58:00,0.87493,0.87497,0.87493,0.87493,41600000.0
2006-01-06 13:59:00,0.87489,0.87491,0.87474,0.87474,56000000.0
2006-01-06 14:00:00,0.87473,0.87478,0.87471,0.87477,27600000.0
2006-01-06 14:01:00,0.87464,0.87475,0.87463,0.87463,19200000.0
2006-01-06 14:02:00,0.87443,0.87443,0.87428,0.8743,38800000.0
2006-01-06 14:03:00,0.8743,0.8745,0.8743,0.8745,22800000.0
2006-01-06 14:04:00,0.87436,0.87439,0.87431,0.87439,11200000.0
2006-01-06 14:05:00,0.87419,0.87419,0.874,0.874,12800000.0
2006-01-06 14:06:00,0.87398,0.87421,0.87398,0.87421,28800000.0
2006-01-06 14:07:00,0.87426,0.8743,0.87418,0.8743,42400000.0
2006-01-06 14:08:00,0.87429,0.87429,0.87423,0.87429,28200000.0
2006-01-06 14:09:00,0.87432,0.87433,0.87419,0.87419,11200000.0
2006-01-06 14:10:00,0.8742,0.87424,0.87419,0.87419,28800000.0
2006-01-06 14:12:00,0.87426,0.87436,0.87426,0.87436,16000000.0
2006-01-06 14:13:00,0.87433,0.87456,0.87433,0.87456,18600000.0
2006-01-06 14:14:00,0.87466,0.87474,0.87461,0.87461,24000000.0
2006-01-06 14:16:00,0.87465,0.87475,0.87464,0.87464,29800000.0
2006-01-06 14:18:00,0.87462,0.87464,0.87453,0.87457,17600000.0
2006-01-06 14:19:00,0.87446,0.87455,0.87442,0.87452,12200000.0
2006-01-06 14:20:00,0.87462,0.87467,0.87459,0.87465,20800000.0
2006-01-06 14:21:00,0.87458,0.87466,0.87453,0.87465,34000000.0
2006-01-06 14:22:00,0.8746,0.87462,0.87428,0.87428,14400000.0
2006-01-06 14:23:00,0.8743,0.87451,0.8743,0.87451,28800000.0
2006-01-06 14:24:00,0.87453,0.87463,0.87447,0.87447,27200000.0
2006-01-06 14:25:00,0.8745,0.87469,0.8745,0.87468,33000000.0
2006-01-06 14:28:00,0.87499,0.87511,0.87499,0.87509,14400000.0
2006-01-06 14:29:00,0.87522,0.87535,0.87522,0.87523,19200000.0
2006-01-06 14:30:00,0.87516,0.87516,0.87504,0.87512,11600000.0
2006-01-06 14:31:00,0.87522,0.87522,0.87517,0.8752,11200000.0
2006-01-06 14:32:00,0.87513,0.87513,0.87492,0.87494,12800000.0
2006-01-06 14:33:00,0.87504,0.87522,0.87504,0.87513,14400000.0
2006-01-06 14:34:00,0.87513,0.87521,0.87511,0.87513,16000000.0
2006-01-06 14:35:00,0.87506,0.87512,0.87498,0.87508,16000000.0
2006-01-06 14:36:00,0.87503,0.87503,0.87486,0.87489,14400000.0
2006-01-06 14:37:00,0.87505,0.87508,0.87492,0.87495,16400000.0
2006-01-06 14:38:00,0.8752,0.87532,0.87518,0.87532,12800000.0
2006-01-06 14:39:00,0.87544,0.87558,0.87531,0.87557,14800000.0
2006-01-06 14:40:00,0.8756,0.8756,0.87541,0.87541,12800000.0
2006-01-06 14:41:00,0.87534,0.87542,0.8753,0.87542,11200000.0
2006-01-06 14:43:00,0.87546,0.87547,0.87536,0.87538,12800000.0
2006-01-06 14:44:00,0.87538,0.87546,0.87537,0.87537,12800000.0
2006-01-06 14:45:00,0.87524,0.87524,0.87508,0.87514,11200000.0
2006-01-06 14:46:00,0.87505,0.8751,0.87492,0.8751,11200000.0
2006-01-06 14:47:00,0.87521,0.87521,0.87502,0.87502,12800000.0
2006-01-06 14:48:00,0.87516,0.87521,0.87508,0.87516,11200000.0
2006-01-06 14:49:00,0.87518,0.87518,0.87498,0.87498,11200000.0
2006-01-06 14:50:00,0.87494,0.87499,0.87483,0.87487,12800000.0
2006-01-06 14:51:00,0.87496,0.87504,0.87493,0.87497,14400000.0
2006-01-06 14:52:00,0.87476,0.87478,0.87463,0.87463,12000000.0
2006-01-06 14:53:00,0.87448,0.87479,0.87448,0.87479,16000000.0
2006-01-06 14:54:00,0.87477,0.87481,0.87466,0.87466,12800000.0
2006-01-06 14:55:00,0.8748,0.8748,0.87451,0.87451,11200000.0
2006-01-06 14:56:00,0.8745,0.87455,0.87449,0.87455,12800000.0
2006-01-06 14:57:00,0.87471,0.87472,0.87459,0.87459,16000000.0
2006-01-06 14:58:00,0.87476,0.87479,0.8747,0.8747,11200000.0
2006-01-06 14:59:00,0.87465,0.87469,0.87462,0.87469,8000000.0
2006-01-06 15:01:00,0.87479,0.8748,0.87465,0.87467,11200000.0
2006-01-06 15:03:00,0.87472,0.87481,0.87469,0.87475,12800000.0
2006-01-06 15:04:00,0.87484,0.87484,0.87471,0.87471,16000000.0
2006-01-06 15:05:00,0.87484,0.87493,0.87484,0.87484,11200000.0
2006-01-06 15:06:00,0.87484,0.87484,0.87407,0.87451,18000000.0
2006-01-06 15:07:00,0.87483,0.8749,0.87483,0.87487,11200000.0
2006-01-06 15:08:00,0.87484,0.87491,0.8748,0.87482,12800000.0
2006-01-06 15:10:00,0.87478,0.87497,0.87478,0.87497,12800000.0
2006-01-06 15:11:00,0.87498,0.875,0.87483,0.87483,8000000.0
2006-01-06 15:12:00,0.87477,0.8748,0.87466,0.87476,11200000.0
2006-01-06 15:13:00,0.87489,0.87499,0.87489,0.87499,8000000.0
2006-01-06 15:14:00,0.87509,0.87521,0.87506,0.8752,11200000.0
2006-01-06 15:15:00,0.87515,0.87515,0.875,0.87509,12800000.0
2006-01-06 15:16:00,0.8752,0.8752,0.87511,0.87511,12800000.0
2006-01-06 15:17:00,0.87523,0.87537,0.87522,0.87537,11200000.0
2006-01-06 15:18:00,0.87527,0.87527,0.87514,0.8752,12800000.0
2006-01-06 15:19:00,0.87517,0.87517,0.87499,0.87502,14400000.0
2006-01-06 15:20:00,0.875,0.875,0.87485,0.87485,12800000.0
2006-01-06 15:21:00,0.87487,0.87507,0.8748,0.87507,12800000.0
2006-01-06 15:22:00,0.87492,0.87496,0.87462,0.87493,11200000.0
2006-01-06 15:23:00,0.87506,0.87527,0.87506,0.87527,17600000.0
2006-01-06 15:24:00,0.87531,0.87536,0.8753,0.87532,16000000.0
2006-01-06 15:25:00,0.87524,0.87529,0.87495,0.8751,17600000.0
2006-01-06 15:26:00,0.87516,0.87529,0.87516,0.87529,9600000.0
2006-01-06 15:27:00,0.87538,0.87554,0.87538,0.87554,13200000.0
2006-01-06 15:28:00,0.87554,0.87562,0.87554,0.87559,12800000.0
2006-01-06 15:29:00,0.87559,0.87559,0.87473,0.87473,12800000.0
2006-01-06 15:30:00,0.87367,0.87367,0.87251,0.87303,12200000.0
2006-01-06 15:31:00,0.87244,0.87309,0.87243,0.87309,12800000.0
2006-01-06 15:32:00,0.87374,0.874,0.87338,0.874,11200000.0
2006-01-06 15:33:00,0.87409,0.87446,0.87409,0.87436,11200000.0
2006-01-06 15:34:00,0.87467,0.87467,0.87415,0.87415,9600000.0
2006-01-06 15:35:00,0.87387,0.87455,0.87387,0.87455,11600000.0
2006-01-06 15:36:00,0.87437,0.87437,0.8734,0.8734,12800000.0
2006-01-06 15:37:00,0.87291,0.87302,0.87282,0.87287,18000000.0
2006-01-06 15:38:00,0.87292,0.87337,0.87292,0.87337,11200000.0
2006-01-06 15:39:00,0.87354,0.87361,0.87315,0.87315,14400000.0
2006-01-06 15:40:00,0.8732,0.87355,0.8732,0.87347,12800000.0
2006-01-06 15:41:00,0.87322,0.87333,0.87317,0.87333,12800000.0
2006-01-06 15:42:00,0.87359,0.87372,0.87307,0.87307,12800000.0
2006-01-06 15:43:00,0.87318,0.87343,0.87318,0.87324,16000000.0
2006-01-06 15:44:00,0.87334,0.87344,0.87331,0.87335,12800000.0
2006-01-06 15:45:00,0.87336,0.87336,0.87312,0.87326,16400000.0
2006-01-06 15:46:00,0.87311,0.87322,0.8731,0.87322,17600000.0
2006-01-06 15:47:00,0.87346,0.87356,0.87326,0.87326,11200000.0
2006-01-06 15:48:00,0.87353,0.87393,0.87353,0.87356,11200000.0
2006-01-06 15:49:00,0.87386,0.87421,0.87373,0.87373,16400000.0
2006-01-06 15:50:00,0.87327,0.87335,0.87318,0.87323,12800000.0
2006-01-06 15:51:00,0.87323,0.87326,0.87302,0.87326,16000000.0
2006-01-06 15:52:00,0.87308,0.87309,0.87277,0.87302,12800000.0
2006-01-06 15:53:00,0.87301,0.87311,0.87299,0.873,16000000.0
2006-01-06 15:54:00,0.87285,0.87285,0.87265,0.87274,12800000.0
2006-01-06 15:55:00,0.87248,0.87279,0.87239,0.87279,11600000.0
2006-01-06 15:56:00,0.87289,0.87289,0.87237,0.8726,16800000.0
2006-01-06 15:57:00,0.87253,0.87261,0.87246,0.87261,12800000.0
2006-01-06 15:58:00,0.87267,0.873,0.87267,0.87278,12800000.0
2006-01-06 15:59:00,0.87257,0.87278,0.87247,0.87278,17000000.0
2006-01-06 16:00:00,0.87266,0.87279,0.87256,0.87279,11200000.0
2006-01-06 16:01:00,0.87292,0.87293,0.87256,0.87275,17600000.0
2006-01-06 16:02:00,0.87289,0.87299,0.87288,0.87295,11600000.0
2006-01-06 16:03:00,0.87307,0.87333,0.87226,0.87331,12800000.0
2006-01-06 16:04:00,0.87306,0.87311,0.87282,0.87291,14800000.0
2006-01-06 16:05:00,0.87308,0.87315,0.87295,0.87315,12800000.0
2006-01-06 16:06:00,0.8731,0.8731,0.87295,0.87295,16000000.0
2006-01-06 16:07:00,0.87282,0.87319,0.87282,0.87319,12800000.0
2006-01-06 16:08:00,0.87334,0.87392,0.87334,0.87374,18000000.0
2006-01-06 16:09:00,0.8736,0.87394,0.87356,0.87394,12800000.0
2006-01-06 16:10:00,0.87384,0.87401,0.87384,0.87392,14400000.0
2006-01-06 16:11:00,0.87378,0.87418,0.87378,0.87418,14400000.0
2006-01-06 16:12:00,0.87437,0.87439,0.87431,0.87439,14400000.0
2006-01-06 16:13:00,0.87429,0.87471,0.87429,0.87467,14400000.0
2006-01-06 16:14:00,0.87461,0.87461,0.87416,0.87419,11200000.0
2006-01-06 16:15:00,0.87405,0.87405,0.87378,0.87381,14400000.0
2006-01-06 16:16:00,0.87364,0.87376,0.87277,0.8737,12800000.0
2006-01-06 16:17:00,0.87396,0.87396,0.87373,0.87373,11200000.0
2006-01-06 16:18:00,0.87388,0.87428,0.87388,0.87428,11200000.0
2006-01-06 16:19:00,0.87457,0.87494,0.87457,0.87494,12800000.0
2006-01-06 16:20:00,0.87519,0.87519,0.87487,0.87487,16000000.0
2006-01-06 16:21:00,0.87481,0.87511,0.87481,0.8751,11200000.0
2006-01-06 16:22:00,0.87499,0.87506,0.87487,0.87491,12800000.0
2006-01-06 16:23:00,0.87534,0.87541,0.87525,0.87539,11200000.0
2006-01-06 16:24:00,0.87557,0.87589,0.87557,0.87575,17600000.0
2006-01-06 16:25:00,0.8757,0.8757,0.87539,0.87539,13200000.0
2006-01-06 16:26:00,0.87534,0.87545,0.87531,0.87545,17600000.0
2006-01-06 16:27:00,0.87533,0.87546,0.87529,0.87533,17000000.0
2006-01-06 16:28:00,0.87539,0.87539,0.87531,0.87538,8000000.0
2006-01-06 16:29:00,0.87558,0.8757,0.87552,0.8756,10600000.0
2006-01-06 16:30:00,0.87539,0.87539,0.87525,0.87536,12800000.0
2006-01-06 16:31:00,0.87536,0.87548,0.87536,0.87546,14400000.0
2006-01-06 16:32:00,0.87557,0.8756,0.87546,0.8756,12800000.0
2006-01-06 16:33:00,0.87538,0.87538,0.87507,0.87526,11200000.0
2006-01-06 16:34:00,0.87543,0.87543,0.87513,0.87513,11200000.0
2006-01-06 16:35:00,0.87539,0.87548,0.87537,0.87548,12200000.0
2006-01-06 16:36:00,0.87563,0.87563,0.87551,0.87551,17600000.0
2006-01-06 16:37:00,0.87558,0.87575,0.87498,0.87575,17600000.0
2006-01-06 16:38:00,0.87559,0.87559,0.87543,0.87547,12800000.0
2006-01-06 16:39:00,0.87537,0.87546,0.87537,0.87543,11200000.0
2006-01-06 16:40:00,0.87558,0.87584,0.87555,0.8757,14800000.0
2006-01-06 16:41:00,0.87558,0.87569,0.87552,0.87564,14400000.0
2006-01-06 16:42:00,0.87582,0.87582,0.87541,0.87541,12800000.0
2006-01-06 16:43:00,0.87536,0.8754,0.8752,0.8752,16000000.0
2006-01-06 16:44:00,0.87516,0.8752,0.87515,0.87519,12800000.0
2006-01-06 16:45:00,0.87509,0.87509,0.87483,0.87503,12800000.0
2006-01-06 16:46:00,0.87502,0.87507,0.87494,0.87504,11200000.0
2006-01-06 16:47:00,0.87507,0.87513,0.87503,0.87513,17600000.0
2006-01-06 16:48:00,0.87501,0.87503,0.87495,0.87503,17600000.0
2006-01-06 16:49:00,0.87498,0.87498,0.87478,0.87478,17600000.0
2006-01-06 16:50:00,0.87456,0.87456,0.87427,0.87431,11200000.0
2006-01-06 16:51:00,0.87426,0.87437,0.87425,0.87425,11200000.0
2006-01-06 16:52:00,0.87412,0.87412,0.87371,0.87371,12600000.0
2006-01-06 16:53:00,0.87392,0.87405,0.87392,0.87395,11600000.0
2006-01-06 16:54:00,0.87377,0.87394,0.87377,0.87394,11200000.0
2006-01-06 16:55:00,0.87381,0.87393,0.87377,0.87386,12800000.0
2006-01-06 16:56:00,0.87377,0.87377,0.87362,0.87371,11200000.0
2006-01-06 16:57:00,0.87387,0.87387,0.87371,0.87371,11600000.0
2006-01-06 16:58:00,0.87369,0.87375,0.87365,0.87375,16000000.0
2006-01-06 16:59:00,0.87387,0.87409,0.87381,0.87381,14400000.0
2006-01-06 17:00:00,0.87369,0.87389,0.87367,0.87389,17000000.0
2006-01-06 17:01:00,0.8741,0.87412,0.87404,0.8741,11200000.0
2006-01-06 17:02:00,0.87399,0.87399,0.87385,0.87385,11200000.0
2006-01-06 17:03:00,0.87402,0.87402,0.8738,0.8738,14400000.0
2006-01-06 17:04:00,0.8737,0.87392,0.87368,0.87392,11200000.0
2006-01-06 17:05:00,0.87394,0.87412,0.87389,0.87412,12800000.0
2006-01-06 17:06:00,0.87424,0.87453,0.87406,0.87453,11200000.0
2006-01-06 17:07:00,0.8745,0.8745,0.8743,0.8743,12800000.0
2006-01-06 17:08:00,0.87418,0.87443,0.87418,0.87443,12800000.0
2006-01-06 17:09:00,0.87456,0.87456,0.87432,0.87432,13200000.0
2006-01-06 17:10:00,0.87433,0.87443,0.87432,0.87436,16000000.0
2006-01-06 17:11:00,0.87412,0.87412,0.87373,0.87373,12800000.0
2006-01-06 17:12:00,0.87383,0.87388,0.8738,0.87388,12800000.0
2006-01-06 17:13:00,0.87382,0.87402,0.87382,0.87402,12800000.0
2006-01-06 17:14:00,0.87418,0.87426,0.87418,0.87421,11200000.0
2006-01-06 17:15:00,0.8741,0.8741,0.87379,0.87399,14400000.0
2006-01-06 17:16:00,0.87402,0.87403,0.87392,0.87392,11200000.0
2006-01-06 17:17:00,0.87403,0.87426,0.87403,0.87423,14400000.0
2006-01-06 17:18:00,0.8743,0.87434,0.87408,0.87434,14800000.0
2006-01-06 17:19:00,0.87438,0.87438,0.87415,0.87415,12800000.0
2006-01-06 17:20:00,0.87404,0.87405,0.87388,0.87394,16000000.0
2006-01-06 17:21:00,0.87401,0.87421,0.87401,0.87418,11200000.0
2006-01-06 17:22:00,0.8741,0.87423,0.8741,0.87423,11200000.0
2006-01-06 17:23:00,0.87428,0.87429,0.87402,0.87402,12800000.0
2006-01-06 17:24:00,0.87401,0.87414,0.87397,0.87398,17600000.0
2006-01-06 17:25:00,0.87392,0.874,0.87392,0.874,11200000.0
2006-01-06 17:26:00,0.87396,0.87414,0.87391,0.87414,12800000.0
2006-01-06 17:27:00,0.87406,0.87431,0.87404,0.87431,12800000.0
2006-01-06 17:28:00,0.87439,0.87439,0.87415,0.87415,11200000.0
2006-01-06 17:29:00,0.87414,0.8743,0.87414,0.87424,11200000.0
2006-01-06 17:30:00,0.87423,0.87423,0.87406,0.87414,12800000.0
2006-01-06 17:31:00,0.87419,0.87432,0.87411,0.87432,17600000.0
2006-01-06 17:32:00,0.87462,0.87481,0.87462,0.87471,13800000.0
2006-01-06 17:33:00,0.87438,0.87441,0.87422,0.87441,11200000.0
2006-01-06 17:34:00,0.87434,0.87434,0.87399,0.87411,12800000.0
2006-01-06 17:35:00,0.87406,0.8741,0.87395,0.87395,11200000.0
2006-01-06 17:36:00,0.87405,0.87407,0.87392,0.87403,11600000.0
2006-01-06 17:37:00,0.87384,0.87384,0.87361,0.87372,12800000.0
2006-01-06 17:38:00,0.87398,0.8742,0.87398,0.8741,18000000.0
2006-01-06 17:39:00,0.87448,0.87467,0.87448,0.87454,11200000.0
2006-01-06 17:40:00,0.87465,0.87472,0.8745,0.8745,12800000.0
2006-01-06 17:41:00,0.87483,0.87492,0.87483,0.8749,12800000.0
2006-01-06 17:42:00,0.8748,0.8748,0.87466,0.87467,8000000.0
2006-01-06 17:43:00,0.87473,0.87514,0.87473,0.87509,12800000.0
2006-01-06 17:44:00,0.87509,0.87512,0.87499,0.87499,16000000.0
2006-01-06 17:45:00,0.87501,0.87515,0.87498,0.87498,14400000.0
2006-01-06 17:46:00,0.87491,0.87491,0.87467,0.87478,14800000.0
2006-01-06 17:47:00,0.87484,0.8751,0.8748,0.8751,11200000.0
2006-01-06 17:48:00,0.87498,0.87504,0.87483,0.87484,17600000.0
2006-01-06 17:49:00,0.87459,0.8747,0.87459,0.87459,13200000.0
2006-01-06 17:50:00,0.87447,0.8747,0.87447,0.8747,11200000.0
2006-01-06 17:51:00,0.87465,0.87475,0.87465,0.87468,11200000.0
2006-01-06 17:52:00,0.87467,0.8748,0.8746,0.8748,12800000.0
2006-01-06 17:53:00,0.87477,0.87485,0.87477,0.87477,11200000.0
2006-01-06 17:54:00,0.87484,0.87492,0.87482,0.87487,16000000.0
2006-01-06 17:55:00,0.87486,0.87491,0.87483,0.87483,11200000.0
2006-01-06 17:56:00,0.87461,0.87476,0.8744,0.8744,18000000.0
2006-01-06 17:57:00,0.87458,0.87462,0.87447,0.87461,11200000.0
2006-01-06 17:58:00,0.87456,0.87456,0.87416,0.87416,10600000.0
2006-01-06 17:59:00,0.87412,0.87428,0.8733,0.87424,18000000.0
2006-01-06 18:00:00,0.874,0.87403,0.87368,0.87399,11200000.0
2006-01-06 18:01:00,0.87387,0.87403,0.87387,0.87403,8000000.0
2006-01-06 18:02:00,0.87409,0.87445,0.87403,0.87445,16000000.0
2006-01-06 18:03:00,0.87445,0.87461,0.87442,0.87461,12200000.0
2006-01-06 18:04:00,0.8747,0.8749,0.8747,0.87484,12800000.0
2006-01-06 18:05:00,0.87461,0.87477,0.87459,0.87476,17600000.0
2006-01-06 18:06:00,0.87475,0.87475,0.87463,0.8747,11200000.0
2006-01-06 18:07:00,0.8747,0.87473,0.87465,0.87473,11200000.0
2006-01-06 18:08:00,0.87489,0.87512,0.87488,0.87512,14400000.0
2006-01-06 18:09:00,0.87506,0.87506,0.87487,0.87494,12800000.0
2006-01-06 18:10:00,0.87487,0.87492,0.87477,0.87492,10600000.0
2006-01-06 18:11:00,0.87518,0.87567,0.87518,0.87544,12800000.0
2006-01-06 18:12:00,0.87561,0.87561,0.87467,0.87467,11200000.0
2006-01-06 18:13:00,0.8747,0.87476,0.87465,0.87465,12800000.0
2006-01-06 18:14:00,0.87469,0.87469,0.87456,0.87456,11200000.0
2006-01-06 18:15:00,0.87475,0.8754,0.87475,0.8754,11200000.0
2006-01-06 18:16:00,0.87568,0.87579,0.87568,0.87571,14400000.0
2006-01-06 18:17:00,0.87558,0.87571,0.87558,0.87561,16000000.0
2006-01-06 18:18:00,0.87601,0.87602,0.87582,0.87582,11200000.0
2006-01-06 18:19:00,0.87596,0.87601,0.87579,0.87596,11200000.0
2006-01-06 18:20:00,0.87608,0.87617,0.87604,0.87617,18000000.0
2006-01-06 18:21:00,0.87601,0.87626,0.87601,0.87626,12800000.0
2006-01-06 18:22:00,0.87643,0.87658,0.8764,0.87649,11200000.0
2006-01-06 18:23:00,0.87661,0.87661,0.87646,0.87646,12800000.0
2006-01-06 18:24:00,0.87656,0.87656,0.87644,0.87656,11200000.0
2006-01-06 18:25:00,0.87652,0.8766,0.87634,0.87653,17600000.0
2006-01-06 18:26:00,0.87643,0.87664,0.87643,0.87664,9600000.0
2006-01-06 18:27:00,0.8767,0.87671,0.87652,0.87652,14400000.0
2006-01-06 18:28:00,0.87566,0.87664,0.87566,0.8766,12800000.0
2006-01-06 18:29:00,0.87664,0.87665,0.87653,0.87665,12800000.0
2006-01-06 18:30:00,0.87683,0.87697,0.8768,0.87688,12800000.0
2006-01-06 18:31:00,0.8769,0.87697,0.8768,0.8768,15400000.0
2006-01-06 18:32:00,0.87682,0.8769,0.87677,0.87679,11200000.0
2006-01-06 18:33:00,0.8768,0.87681,0.87664,0.87671,11200000.0
2006-01-06 18:34:00,0.87689,0.87693,0.87677,0.87693,17600000.0
2006-01-06 18:35:00,0.87682,0.87682,0.87673,0.87674,8000000.0
2006-01-06 18:36:00,0.87699,0.87717,0.87698,0.87711,17600000.0
2006-01-06 18:37:00,0.87706,0.87706,0.87699,0.87703,11200000.0
2006-01-06 18:38:00,0.87702,0.87712,0.87702,0.87712,8000000.0
2006-01-06 18:39:00,0.87683,0.87686,0.87669,0.87679,11200000.0
2006-01-06 18:40:00,0.87678,0.8769,0.87677,0.87677,12800000.0
2006-01-06 18:41:00,0.87669,0.87673,0.87653,0.87673,12800000.0
2006-01-06 18:42:00,0.87669,0.87676,0.87662,0.87665,17000000.0
2006-01-06 18:43:00,0.87667,0.87667,0.87652,0.87652,12800000.0
2006-01-06 18:44:00,0.87665,0.87667,0.87657,0.87657,16000000.0
2006-01-06 18:45:00,0.87654,0.87655,0.87638,0.87638,12800000.0
2006-01-06 18:46:00,0.87628,0.87634,0.87626,0.87634,9600000.0
2006-01-06 18:47:00,0.8764,0.87656,0.8764,0.87656,9600000.0
2006-01-06 18:48:00,0.87641,0.87641,0.87629,0.87629,11200000.0
2006-01-06 18:49:00,0.87647,0.87656,0.87644,0.87656,9600000.0
2006-01-06 18:50:00,0.87662,0.87662,0.87651,0.87651,17600000.0
2006-01-06 18:51:00,0.87654,0.87662,0.87653,0.87662,12800000.0
2006-01-06 18:52:00,0.87669,0.87673,0.87574,0.87652,9600000.0
2006-01-06 18:53:00,0.87635,0.87642,0.87625,0.87641,17600000.0
2006-01-06 18:54:00,0.87642,0.87649,0.87638,0.87639,17600000.0
2006-01-06 18:55:00,0.87645,0.87649,0.87631,0.87649,11200000.0
2006-01-06 18:56:00,0.8764,0.87647,0.87634,0.87644,10600000.0
2006-01-06 18:57:00,0.87637,0.87653,0.87625,0.87653,16000000.0
2006-01-06 18:58:00,0.87661,0.87669,0.8766,0.87669,12800000.0
2006-01-06 18:59:00,0.8766,0.8766,0.87636,0.87647,12800000.0
2006-01-06 19:00:00,0.87649,0.87653,0.87637,0.87646,16000000.0
2006-01-06 19:01:00,0.87631,0.87638,0.87606,0.87638,11200000.0
2006-01-06 19:02:00,0.87643,0.87657,0.87636,0.87657,11600000.0
2006-01-06 19:03:00,0.87653,0.8766,0.87636,0.87642,12800000.0
2006-01-06 19:04:00,0.87616,0.87641,0.87616,0.87641,14400000.0
2006-01-06 19:05:00,0.87632,0.87632,0.87611,0.87613,10600000.0
2006-01-06 19:06:00,0.87628,0.8763,0.87609,0.87609,14400000.0
2006-01-06 19:07:00,0.87616,0.87619,0.87606,0.8761,17600000.0
2006-01-06 19:08:00,0.87612,0.87615,0.87605,0.87609,12800000.0
2006-01-06 19:09:00,0.87601,0.87601,0.87575,0.87597,12800000.0
2006-01-06 19:10:00,0.87593,0.87633,0.87593,0.87627,14400000.0
2006-01-06 19:11:00,0.87634,0.87634,0.87597,0.87597,12800000.0
2006-01-06 19:12:00,0.87594,0.87603,0.87581,0.87603,11200000.0
2006-01-06 19:13:00,0.87598,0.87598,0.87586,0.87586,11200000.0
2006-01-06 19:14:00,0.87602,0.87608,0.87597,0.87597,11200000.0
2006-01-06 19:15:00,0.87593,0.87608,0.87586,0.87608,11200000.0
2006-01-06 19:16:00,0.87606,0.87624,0.87606,0.8762,11200000.0
2006-01-06 19:17:00,0.87613,0.87613,0.87519,0.87609,12800000.0
2006-01-06 19:18:00,0.87634,0.8765,0.87633,0.87647,11200000.0
2006-01-06 19:19:00,0.87646,0.87647,0.87633,0.87633,11200000.0
2006-01-06 19:20:00,0.87624,0.8763,0.87619,0.87622,11200000.0
2006-01-06 19:21:00,0.8761,0.8761,0.87593,0.87601,11200000.0
2006-01-06 19:22:00,0.876,0.87605,0.87597,0.87605,12800000.0
2006-01-06 19:23:00,0.87605,0.87605,0.87585,0.87585,11200000.0
2006-01-06 19:24:00,0.87584,0.87588,0.87576,0.87576,11200000.0
2006-01-06 19:25:00,0.87587,0.87602,0.87587,0.87602,8400000.0
2006-01-06 19:27:00,0.87594,0.87609,0.87594,0.87609,11200000.0
2006-01-06 19:28:00,0.87605,0.87605,0.87592,0.87603,11200000.0
2006-01-06 19:29:00,0.87611,0.87628,0.87611,0.87628,8000000.0
2006-01-06 19:30:00,0.87625,0.87625,0.87583,0.87605,12800000.0
2006-01-06 19:32:00,0.87613,0.87627,0.87613,0.87623,8000000.0
2006-01-06 19:33:00,0.87633,0.87639,0.87626,0.87631,16000000.0
2006-01-06 19:34:00,0.8763,0.8763,0.87605,0.87609,14400000.0
2006-01-06 19:35:00,0.87597,0.87614,0.87597,0.87614,8000000.0
2006-01-06 19:36:00,0.87629,0.87644,0.87629,0.87638,17600000.0
2006-01-06 19:38:00,0.87651,0.8766,0.87647,0.8766,11200000.0
2006-01-06 19:39:00,0.87669,0.87675,0.87665,0.8767,11200000.0
2006-01-06 19:40:00,0.87668,0.87671,0.87662,0.8767,11200000.0
2006-01-06 19:41:00,0.87668,0.87682,0.87668,0.87682,12800000.0
2006-01-06 19:42:00,0.87681,0.87683,0.87668,0.87672,11200000.0
2006-01-06 19:43:00,0.87662,0.87662,0.8764,0.8764,12800000.0
2006-01-06 19:45:00,0.87635,0.87642,0.87633,0.87642,11200000.0
2006-01-06 19:46:00,0.87646,0.87652,0.87625,0.87625,14400000.0
2006-01-06 19:47:00,0.87636,0.87636,0.87599,0.87599,16000000.0
2006-01-06 19:48:00,0.8763,0.87632,0.87608,0.8762,11200000.0
2006-01-06 19:49:00,0.87627,0.87637,0.87611,0.87637,17600000.0
2006-01-06 19:50:00,0.87652,0.87659,0.87627,0.87647,12800000.0
2006-01-06 19:51:00,0.87648,0.87648,0.87634,0.87638,14400000.0
2006-01-06 19:52:00,0.87652,0.87671,0.87646,0.87671,16000000.0
2006-01-06 19:53:00,0.87668,0.87674,0.87665,0.87665,11200000.0
2006-01-06 19:54:00,0.8767,0.87675,0.8766,0.87666,17600000.0
2006-01-06 19:55:00,0.87679,0.87692,0.87676,0.8769,17600000.0
2006-01-06 19:56:00,0.87698,0.8771,0.87698,0.8771,11200000.0
2006-01-06 19:57:00,0.87668,0.87697,0.87668,0.87696,12800000.0
2006-01-06 20:00:00,0.87701,0.87705,0.87694,0.87696,12800000.0
2006-01-06 20:01:00,0.87702,0.87702,0.87691,0.87693,17600000.0
2006-01-06 20:02:00,0.87687,0.87701,0.87687,0.87693,17600000.0
2006-01-06 20:04:00,0.87689,0.87695,0.8766,0.87695,11200000.0
2006-01-06 20:05:00,0.87682,0.87696,0.87682,0.87696,9600000.0
2006-01-06 20:06:00,0.8768,0.87694,0.8768,0.87694,13200000.0
2006-01-06 20:07:00,0.87696,0.87703,0.87696,0.87703,12800000.0
2006-01-06 20:08:00,0.87716,0.87726,0.87713,0.87713,8000000.0
2006-01-06 20:09:00,0.87717,0.87717,0.87709,0.87713,12200000.0
2006-01-06 20:10:00,0.87709,0.87718,0.87709,0.87715,9600000.0
2006-01-06 20:11:00,0.87716,0.87716,0.87708,0.87713,8000000.0
2006-01-06 20:12:00,0.87707,0.87714,0.87699,0.87708,17600000.0
2006-01-06 20:16:00,0.87711,0.87719,0.87711,0.87715,9600000.0
2006-01-06 20:18:00,0.87713,0.87717,0.87704,0.87706,12800000.0
2006-01-06 20:20:00,0.87708,0.87722,0.87708,0.8772,11200000.0
2006-01-06 20:21:00,0.87716,0.87744,0.87716,0.87744,11200000.0
2006-01-06 20:22:00,0.87766,0.87798,0.87764,0.87798,17600000.0
2006-01-06 20:23:00,0.87793,0.87798,0.87791,0.87796,13200000.0
2006-01-06 20:26:00,0.878,0.87807,0.87792,0.87807,9000000.0
2006-01-06 20:27:00,0.87815,0.8782,0.87809,0.8782,12800000.0
2006-01-06 20:28:00,0.87815,0.87822,0.87815,0.87816,12800000.0
2006-01-06 20:29:00,0.87823,0.87826,0.87819,0.87819,12800000.0
2006-01-06 20:30:00,0.87818,0.87818,0.87806,0.87806,12800000.0
2006-01-06 20:31:00,0.87799,0.87799,0.87789,0.87794,8400000.0
2006-01-06 20:32:00,0.87798,0.87798,0.87765,0.87789,16000000.0
2006-01-06 20:33:00,0.87774,0.87774,0.87763,0.87768,11200000.0
2006-01-06 20:34:00,0.8777,0.8779,0.87751,0.87751,13200000.0
2006-01-06 20:36:00,0.87769,0.87769,0.87767,0.87767,3200000.0
2006-01-06 20:37:00,0.87759,0.87766,0.87756,0.87763,12800000.0
2006-01-06 20:38:00,0.8776,0.8776,0.87745,0.87748,12800000.0
2006-01-06 20:39:00,0.87749,0.87749,0.87732,0.87732,11200000.0
2006-01-06 20:40:00,0.87736,0.87736,0.87724,0.87728,11200000.0
2006-01-06 20:41:00,0.87738,0.87742,0.87734,0.87734,13200000.0
2006-01-06 20:42:00,0.87728,0.87734,0.87727,0.87727,14400000.0
2006-01-06 20:43:00,0.87719,0.87722,0.87709,0.87709,8000000.0
2006-01-06 20:44:00,0.87711,0.87727,0.87711,0.87727,13200000.0
2006-01-06 20:46:00,0.8772,0.87734,0.8772,0.87732,11200000.0
2006-01-06 20:47:00,0.87733,0.87739,0.87728,0.87728,16000000.0
2006-01-06 20:48:00,0.87737,0.87738,0.87728,0.87738,15400000.0
2006-01-06 20:49:00,0.87738,0.87749,0.87738,0.87749,14400000.0
2006-01-06 20:50:00,0.87768,0.87777,0.87763,0.87773,12800000.0
2006-01-06 20:53:00,0.87781,0.87785,0.87775,0.87784,12800000.0
2006-01-06 20:55:00,0.87787,0.87793,0.87787,0.87793,16000000.0
2006-01-06 20:56:00,0.87784,0.87793,0.87784,0.87791,11200000.0
2006-01-06 20:58:00,0.87799,0.87799,0.87787,0.87795,8000000.0
2006-01-06 21:00:00,0.87801,0.87809,0.878,0.878,8000000.0
2006-01-06 21:01:00,0.87805,0.87805,0.87787,0.87796,13200000.0
2006-01-06 21:02:00,0.87791,0.87791,0.87775,0.87775,12800000.0
2006-01-06 21:03:00,0.87772,0.87772,0.87765,0.87767,11200000.0
2006-01-06 21:04:00,0.87763,0.87763,0.87757,0.87757,14400000.0
2006-01-06 21:05:00,0.87763,0.87774,0.87763,0.87774,12800000.0
2006-01-06 21:06:00,0.87763,0.8777,0.87763,0.87768,10600000.0
2006-01-06 21:07:00,0.87755,0.87761,0.87751,0.87751,12800000.0
2006-01-06 21:08:00,0.87731,0.87731,0.87721,0.87721,11200000.0
2006-01-06 21:09:00,0.87728,0.87734,0.87717,0.87717,16000000.0
2006-01-06 21:10:00,0.87727,0.87727,0.87661,0.87661,3200000.0
2006-01-06 21:12:00,0.87732,0.87737,0.87721,0.87733,14400000.0
2006-01-06 21:13:00,0.87724,0.87725,0.87715,0.87715,12800000.0
2006-01-06 21:15:00,0.87719,0.87728,0.87719,0.87728,8000000.0
2006-01-06 21:17:00,0.87727,0.87733,0.87701,0.87724,11200000.0
2006-01-06 21:18:00,0.87735,0.87735,0.87725,0.87731,12800000.0
2006-01-06 21:19:00,0.87733,0.87735,0.87729,0.87729,8000000.0
2006-01-06 21:20:00,0.87726,0.87735,0.87715,0.87735,14400000.0
2006-01-06 21:22:00,0.87747,0.87747,0.87738,0.8774,9600000.0
2006-01-06 21:25:00,0.87734,0.87734,0.87725,0.87725,4800000.0
2006-01-06 21:27:00,0.8772,0.87729,0.8772,0.87729,8000000.0
2006-01-06 21:29:00,0.87725,0.87728,0.8769,0.8772,11200000.0
2006-01-06 21:31:00,0.87732,0.87736,0.87728,0.87736,16000000.0
2006-01-06 21:34:00,0.8774,0.87744,0.87737,0.87742,9600000.0
2006-01-06 21:35:00,0.87742,0.87742,0.87726,0.87734,12800000.0
2006-01-06 21:36:00,0.87724,0.87728,0.87724,0.87728,3200000.0
2006-01-06 21:37:00,0.87735,0.87751,0.87732,0.87747,16000000.0
2006-01-06 21:39:00,0.87757,0.87758,0.87752,0.87758,14400000.0
2006-01-06 21:40:00,0.87755,0.87761,0.87755,0.87756,11200000.0
2006-01-06 21:42:00,0.87757,0.87757,0.87747,0.8775,11200000.0
2006-01-06 21:43:00,0.87756,0.87757,0.87751,0.87751,9000000.0
2006-01-06 21:44:00,0.87744,0.87744,0.87735,0.87744,11200000.0
2006-01-06 21:45:00,0.87743,0.87743,0.8773,0.8773,8000000.0
2006-01-06 21:46:00,0.87742,0.87742,0.87732,0.87733,12800000.0
2006-01-06 21:47:00,0.87722,0.87722,0.8772,0.8772,3200000.0
2006-01-06 21:48:00,0.87711,0.87715,0.87704,0.87706,13200000.0
2006-01-06 21:49:00,0.87713,0.87718,0.8771,0.87718,13200000.0
2006-01-06 21:52:00,0.87734,0.87745,0.87734,0.87744,12800000.0
2006-01-06 21:54:00,0.87735,0.8774,0.87729,0.87732,11200000.0
2006-01-06 21:55:00,0.8773,0.87737,0.87727,0.8773,12800000.0
2006-01-06 21:56:00,0.87738,0.87743,0.87738,0.8774,8000000.0
2006-01-06 21:57:00,0.87747,0.87751,0.87744,0.87744,12800000.0
2006-01-06 21:58:00,0.87742,0.87742,0.8773,0.8773,11200000.0
2006-01-06 21:59:00,0.87737,0.87737,0.87726,0.87731,12800000.0
2006-01-06 22:00:00,0.87731,0.87741,0.87731,0.87735,12800000.0
2006-01-06 22:02:00,0.87734,0.87734,0.87727,0.87729,11200000.0
2006-01-06 22:03:00,0.87736,0.87742,0.87736,0.87737,11200000.0
2006-01-06 22:04:00,0.87737,0.87737,0.87726,0.87726,12800000.0
2006-01-06 22:05:00,0.87722,0.87722,0.8771,0.87717,12800000.0
2006-01-06 22:06:00,0.87726,0.87729,0.87725,0.87725,8000000.0
2006-01-06 22:07:00,0.87735,0.87737,0.87732,0.87732,12800000.0
2006-01-06 22:10:00,0.87733,0.87742,0.8773,0.87731,17600000.0
2006-01-06 22:11:00,0.87725,0.87725,0.87715,0.87715,8000000.0
2006-01-06 22:12:00,0.87721,0.87727,0.87718,0.87726,12800000.0
2006-01-06 22:13:00,0.87732,0.87736,0.87729,0.87729,11200000.0
2006-01-06 22:14:00,0.87728,0.87728,0.87718,0.87718,11600000.0
2006-01-06 22:15:00,0.87713,0.87714,0.87685,0.87708,9600000.0
2006-01-06 22:16:00,0.87711,0.87717,0.87711,0.87717,11200000.0
2006-01-06 22:17:00,0.87719,0.87724,0.87714,0.87724,11200000.0
2006-01-06 22:18:00,0.87726,0.87732,0.8772,0.87726,14400000.0
2006-01-06 22:21:00,0.87722,0.87729,0.87722,0.87725,12800000.0
2006-01-06 22:22:00,0.87729,0.87742,0.87729,0.87742,8000000.0
2006-01-06 22:23:00,0.87746,0.8775,0.87743,0.8775,8000000.0
2006-01-06 22:24:00,0.87748,0.87749,0.8774,0.87749,11200000.0
2006-01-06 22:25:00,0.87749,0.87757,0.87749,0.87757,12800000.0
2006-01-06 22:31:00,0.87768,0.87772,0.8776,0.87768,12800000.0
2006-01-06 22:32:00,0.87764,0.87771,0.87734,0.87767,12800000.0
2006-01-06 22:33:00,0.87767,0.87773,0.87764,0.87768,11200000.0
2006-01-06 22:34:00,0.87765,0.87771,0.87765,0.87771,4800000.0
2006-01-06 22:35:00,0.87768,0.87771,0.87759,0.87768,12800000.0
2006-01-06 22:36:00,0.87768,0.87771,0.87758,0.87758,11200000.0
2006-01-06 22:37:00,0.87763,0.87764,0.87757,0.87761,12800000.0
2006-01-06 22:39:00,0.87761,0.87769,0.87761,0.87763,9600000.0
2006-01-06 22:41:00,0.87771,0.87777,0.87766,0.87777,11200000.0
2006-01-06 22:47:00,0.87781,0.87784,0.87751,0.87776,11200000.0
2006-01-06 22:48:00,0.87777,0.87779,0.87749,0.87775,14400000.0
2006-01-06 22:50:00,0.87764,0.87764,0.87748,0.87757,15400000.0
2006-01-06 22:51:00,0.8776,0.87764,0.87755,0.87764,11200000.0
2006-01-06 22:53:00,0.8777,0.87773,0.87758,0.87773,12800000.0
2006-01-06 22:54:00,0.87765,0.87765,0.87764,0.87764,3200000.0
2006-01-06 22:58:00,0.87765,0.87777,0.87765,0.87777,12800000.0
2006-01-06 22:59:00,0.87777,0.8778,0.8777,0.87775,12800000.0
2006-01-06 23:00:00,0.87775,0.8778,0.87754,0.87775,17600000.0
2006-01-06 23:02:00,0.87761,0.87769,0.87752,0.87766,13200000.0
2006-01-06 23:03:00,0.87768,0.87772,0.87765,0.87772,12800000.0
2006-01-06 23:05:00,0.87769,0.8777,0.87752,0.87752,11200000.0
2006-01-06 23:06:00,0.87778,0.87779,0.87766,0.87779,11200000.0
2006-01-06 23:07:00,0.87775,0.87775,0.87765,0.87768,11600000.0
2006-01-06 23:11:00,0.87775,0.87779,0.87771,0.87779,8000000.0
2006-01-06 23:13:00,0.87768,0.87778,0.87765,0.87778,12800000.0
2006-01-06 23:14:00,0.87766,0.87778,0.87766,0.87778,12800000.0
2006-01-06 23:15:00,0.8779,0.87794,0.87785,0.87785,12800000.0
2006-01-06 23:16:00,0.87787,0.87798,0.87787,0.87798,12800000.0
2006-01-06 23:17:00,0.87801,0.87809,0.87801,0.87807,8000000.0
2006-01-06 23:18:00,0.87692,0.87794,0.87692,0.87794,9600000.0
2006-01-06 23:19:00,0.87806,0.8781,0.87806,0.8781,3200000.0
2006-01-06 23:20:00,0.878,0.87804,0.87796,0.878,9600000.0
2006-01-06 23:21:00,0.87792,0.87799,0.87776,0.87796,14800000.0
2006-01-06 23:23:00,0.87793,0.87799,0.87792,0.87792,8000000.0
2006-01-06 23:24:00,0.878,0.878,0.87789,0.87794,16000000.0
2006-01-06 23:27:00,0.8779,0.87793,0.87787,0.87793,11200000.0
2006-01-06 23:32:00,0.87789,0.87793,0.87785,0.87785,14400000.0
2006-01-06 23:33:00,0.87793,0.87793,0.87788,0.87788,11200000.0
2006-01-06 23:34:00,0.87777,0.87797,0.87777,0.87786,14400000.0
2006-01-06 23:35:00,0.87784,0.87785,0.87781,0.87784,12800000.0
2006-01-06 23:36:00,0.87781,0.87785,0.87781,0.87785,8000000.0
2006-01-06 23:37:00,0.87781,0.87785,0.87779,0.87784,11200000.0
2006-01-06 23:38:00,0.87784,0.87785,0.87781,0.87781,11200000.0
2006-01-06 23:42:00,0.87777,0.87782,0.87766,0.87771,12800000.0
2006-01-06 23:43:00,0.87767,0.87777,0.87754,0.87775,11200000.0
2006-01-06 23:45:00,0.87758,0.87773,0.87756,0.87756,12800000.0
2006-01-06 23:51:00,0.87767,0.8777,0.87762,0.87762,12800000.0
2006-01-06 23:52:00,0.87767,0.87772,0.87765,0.87772,10600000.0
2006-01-06 23:53:00,0.87769,0.8777,0.87757,0.87765,11200000.0
2006-01-06 23:54:00,0.87752,0.87755,0.8775,0.87755,9600000.0
2006-01-06 23:55:00,0.87759,0.87759,0.87737,0.87753,11200000.0
2006-01-06 23:56:00,0.87755,0.87763,0.87755,0.87763,12800000.0
2006-01-06 23:57:00,0.87768,0.87782,0.87765,0.87782,12800000.0
2006-01-06 23:58:00,0.87785,0.87792,0.87784,0.87784,10600000.0
2006-01-09 00:02:00,0.87769,0.87798,0.87769,0.87798,9600000.0
2006-01-09 00:03:00,0.87793,0.87793,0.8771,0.87713,11200000.0
2006-01-09 00:04:00,0.87701,0.87701,0.87679,0.87683,17600000.0
2006-01-09 00:32:00,0.87689,0.87691,0.87685,0.87691,11200000.0
2006-01-09 00:33:00,0.87681,0.87681,0.87661,0.87664,11200000.0
2006-01-09 00:34:00,0.87665,0.87684,0.87655,0.87684,11200000.0
2006-01-09 00:35:00,0.87683,0.87708,0.87683,0.87708,8000000.0
2006-01-09 00:36:00,0.87708,0.87708,0.87681,0.87689,11200000.0
2006-01-09 00:37:00,0.87687,0.87691,0.87685,0.87691,9600000.0
2006-01-09 00:39:00,0.87684,0.87696,0.87673,0.87673,11200000.0
2006-01-09 00:40:00,0.87677,0.87704,0.87673,0.87704,12800000.0
2006-01-09 00:41:00,0.87678,0.87678,0.87589,0.87589,16000000.0
2006-01-09 00:42:00,0.87699,0.87701,0.87695,0.87695,13200000.0
2006-01-09 00:43:00,0.87702,0.87717,0.87702,0.87717,3200000.0
2006-01-09 00:45:00,0.87724,0.87724,0.87703,0.87703,12800000.0
2006-01-09 00:46:00,0.87707,0.87718,0.87703,0.87712,11200000.0
2006-01-09 00:47:00,0.87716,0.87721,0.87701,0.8772,11200000.0
2006-01-09 00:48:00,0.87713,0.87713,0.8771,0.8771,14400000.0
2006-01-09 00:52:00,0.87715,0.87719,0.87713,0.87713,12800000.0
2006-01-09 00:53:00,0.87723,0.87736,0.87723,0.87736,12800000.0
2006-01-09 00:54:00,0.87737,0.87737,0.87728,0.87731,12800000.0
2006-01-09 00:55:00,0.87734,0.8774,0.87727,0.87731,11200000.0
2006-01-09 01:00:00,0.87736,0.87752,0.87725,0.87752,7400000.0
2006-01-09 01:01:00,0.8775,0.8775,0.87742,0.87745,12800000.0
2006-01-09 01:02:00,0.87752,0.87752,0.87738,0.87752,13200000.0
2006-01-09 01:03:00,0.87752,0.87755,0.87733,0.87755,17600000.0
2006-01-09 01:04:00,0.87758,0.87758,0.87745,0.87745,12800000.0
2006-01-09 01:05:00,0.87756,0.87776,0.87756,0.87776,12800000.0
2006-01-09 01:06:00,0.87784,0.87789,0.87759,0.8778,11200000.0
2006-01-09 01:07:00,0.87784,0.87784,0.87773,0.87773,11200000.0
2006-01-09 01:09:00,0.87765,0.8777,0.87758,0.87766,12800000.0
2006-01-09 01:10:00,0.87766,0.87769,0.87752,0.87753,11200000.0
2006-01-09 01:11:00,0.87761,0.87782,0.87761,0.87782,7400000.0
2006-01-09 01:12:00,0.87778,0.87778,0.8776,0.87764,12800000.0
2006-01-09 01:13:00,0.8776,0.8776,0.87751,0.87752,11200000.0
2006-01-09 01:14:00,0.87775,0.87775,0.8777,0.8777,9600000.0
2006-01-09 01:15:00,0.87768,0.87768,0.87755,0.87764,11600000.0
2006-01-09 01:16:00,0.87763,0.8777,0.87756,0.8776,12800000.0
2006-01-09 01:17:00,0.87759,0.87762,0.87758,0.87762,11200000.0
2006-01-09 01:19:00,0.87752,0.87758,0.8775,0.87753,14400000.0
2006-01-09 01:20:00,0.8775,0.87756,0.87744,0.87756,11200000.0
2006-01-09 01:21:00,0.87762,0.87766,0.87758,0.87758,14400000.0
2006-01-09 01:22:00,0.87771,0.87778,0.87769,0.87774,12800000.0
2006-01-09 01:24:00,0.87768,0.87779,0.87768,0.87779,9600000.0
2006-01-09 01:25:00,0.87764,0.87771,0.87753,0.87771,11200000.0
2006-01-09 01:26:00,0.87765,0.87765,0.87743,0.87744,11200000.0
2006-01-09 01:27:00,0.87746,0.87761,0.87746,0.87761,12800000.0
2006-01-09 01:28:00,0.87773,0.87782,0.87768,0.87775,8000000.0
2006-01-09 01:30:00,0.87781,0.87784,0.87773,0.87773,13200000.0
2006-01-09 01:33:00,0.87752,0.87752,0.87719,0.87736,12800000.0
2006-01-09 01:34:00,0.87746,0.87746,0.87649,0.87734,12800000.0
2006-01-09 01:37:00,0.87731,0.87731,0.87717,0.87717,9600000.0
2006-01-09 01:38:00,0.87736,0.8774,0.8764,0.8774,11200000.0
2006-01-09 01:41:00,0.87736,0.87753,0.87735,0.87753,11600000.0
2006-01-09 01:42:00,0.8775,0.87753,0.87746,0.8775,9600000.0
2006-01-09 01:43:00,0.87749,0.87754,0.87733,0.87754,9600000.0
2006-01-09 01:45:00,0.87754,0.87754,0.87747,0.8775,16000000.0
2006-01-09 01:46:00,0.87733,0.8775,0.87733,0.8775,12800000.0
2006-01-09 01:47:00,0.87758,0.87766,0.87752,0.87755,12800000.0
2006-01-09 01:49:00,0.87755,0.87755,0.87741,0.87741,17600000.0
2006-01-09 01:50:00,0.87762,0.87762,0.87751,0.87751,12800000.0
2006-01-09 01:51:00,0.87749,0.8776,0.87749,0.87751,11200000.0
2006-01-09 01:53:00,0.8776,0.8776,0.87747,0.87747,11200000.0
2006-01-09 01:55:00,0.87745,0.87753,0.87745,0.87753,11200000.0
2006-01-09 01:57:00,0.87751,0.87758,0.87745,0.87746,17600000.0
2006-01-09 01:58:00,0.87752,0.8776,0.87744,0.8776,12800000.0
2006-01-09 01:59:00,0.87759,0.87759,0.87758,0.87758,3200000.0
2006-01-09 02:00:00,0.87753,0.87766,0.87753,0.87766,8000000.0
2006-01-09 02:03:00,0.87783,0.87783,0.87756,0.87779,11200000.0
2006-01-09 02:04:00,0.87775,0.87775,0.87769,0.8777,11200000.0
2006-01-09 02:05:00,0.87773,0.87773,0.87742,0.87772,12800000.0
2006-01-09 02:06:00,0.87768,0.87768,0.87756,0.8776,13200000.0
2006-01-09 02:07:00,0.87761,0.87763,0.87739,0.87739,10600000.0
2006-01-09 02:08:00,0.87753,0.87753,0.87743,0.87753,12200000.0
2006-01-09 02:10:00,0.87752,0.87752,0.87743,0.87743,12800000.0
2006-01-09 02:11:00,0.8775,0.87754,0.8774,0.87754,14400000.0
2006-01-09 02:12:00,0.87754,0.87772,0.87754,0.87764,12800000.0
2006-01-09 02:13:00,0.87757,0.87757,0.87731,0.87738,9600000.0
2006-01-09 02:14:00,0.87766,0.87766,0.87754,0.87762,18000000.0
2006-01-09 02:15:00,0.87754,0.87764,0.87754,0.87764,14400000.0
2006-01-09 02:16:00,0.87773,0.87785,0.87773,0.87778,16000000.0
2006-01-09 02:17:00,0.87787,0.87787,0.87776,0.87783,12800000.0
2006-01-09 02:18:00,0.87781,0.87792,0.8778,0.87789,11200000.0
2006-01-09 02:20:00,0.87787,0.87787,0.87773,0.87773,16000000.0
2006-01-09 02:21:00,0.87774,0.87786,0.87774,0.87782,12800000.0
2006-01-09 02:22:00,0.87777,0.87777,0.87755,0.87755,12800000.0
2006-01-09 02:23:00,0.8776,0.87761,0.8774,0.8774,12800000.0
2006-01-09 02:24:00,0.87724,0.87731,0.87724,0.87727,12800000.0
2006-01-09 02:25:00,0.8773,0.8773,0.87717,0.87717,6400000.0
2006-01-09 02:26:00,0.87727,0.87742,0.87723,0.87742,12800000.0
2006-01-09 02:28:00,0.87746,0.8775,0.87719,0.87746,11200000.0
2006-01-09 02:29:00,0.87767,0.87775,0.87767,0.87775,11200000.0
2006-01-09 02:30:00,0.87781,0.87781,0.8775,0.87751,9600000.0
2006-01-09 02:31:00,0.87736,0.87752,0.87736,0.87752,9600000.0
2006-01-09 02:32:00,0.87751,0.87766,0.87751,0.87766,12800000.0
2006-01-09 02:33:00,0.87785,0.87793,0.87762,0.87762,12800000.0
2006-01-09 02:34:00,0.87777,0.87795,0.87777,0.87793,13200000.0
2006-01-09 02:35:00,0.87807,0.87807,0.87792,0.87805,11200000.0
2006-01-09 02:36:00,0.87796,0.87828,0.87796,0.87828,12800000.0
2006-01-09 02:37:00,0.87798,0.87798,0.87776,0.87783,11200000.0
2006-01-09 02:38:00,0.87769,0.87769,0.87755,0.87755,12800000.0
2006-01-09 02:39:00,0.87769,0.8777,0.87766,0.87766,6400000.0
2006-01-09 02:40:00,0.87786,0.87788,0.87777,0.87777,12800000.0
2006-01-09 02:42:00,0.87779,0.87779,0.87773,0.87773,4800000.0
2006-01-09 02:43:00,0.87776,0.87783,0.87771,0.87771,12200000.0
2006-01-09 02:45:00,0.87789,0.87791,0.87783,0.87785,14400000.0
2006-01-09 02:47:00,0.87782,0.87782,0.87771,0.87778,11200000.0
2006-01-09 02:48:00,0.8778,0.87798,0.87747,0.87798,11200000.0
2006-01-09 02:49:00,0.87819,0.87834,0.87815,0.87828,12800000.0
2006-01-09 02:50:00,0.87816,0.87869,0.87816,0.87869,14400000.0
2006-01-09 02:51:00,0.87871,0.87882,0.87867,0.87867,11200000.0
2006-01-09 02:52:00,0.87872,0.87877,0.87855,0.87855,12800000.0
2006-01-09 02:53:00,0.8787,0.87886,0.87843,0.87858,17600000.0
2006-01-09 02:54:00,0.87846,0.87852,0.87836,0.87847,14400000.0
2006-01-09 02:56:00,0.8783,0.87841,0.8783,0.87837,11200000.0
2006-01-09 02:57:00,0.87837,0.87846,0.87837,0.87846,14400000.0
2006-01-09 02:58:00,0.87855,0.87861,0.87844,0.87844,11200000.0
2006-01-09 02:59:00,0.87834,0.87835,0.87811,0.87811,19200000.0
2006-01-09 03:00:00,0.87803,0.87806,0.87799,0.87801,12800000.0
2006-01-09 03:01:00,0.87821,0.8783,0.87815,0.87824,17600000.0
2006-01-09 03:02:00,0.87823,0.87826,0.87816,0.87816,12800000.0
2006-01-09 03:03:00,0.87823,0.87823,0.87806,0.87817,11200000.0
2006-01-09 03:04:00,0.87818,0.8785,0.87818,0.8785,11600000.0
2006-01-09 03:05:00,0.87848,0.87848,0.87831,0.87831,11200000.0
2006-01-09 03:06:00,0.87848,0.87852,0.87844,0.87852,11200000.0
2006-01-09 03:07:00,0.87843,0.87861,0.87841,0.87861,11600000.0
2006-01-09 03:08:00,0.87852,0.87852,0.87824,0.87824,11200000.0
2006-01-09 03:09:00,0.87823,0.87831,0.87818,0.87829,16000000.0
2006-01-09 03:10:00,0.87837,0.87837,0.87822,0.87834,17600000.0
2006-01-09 03:11:00,0.87837,0.87837,0.87821,0.87821,12800000.0
2006-01-09 03:12:00,0.8782,0.87821,0.87806,0.87806,11200000.0
2006-01-09 03:13:00,0.87813,0.87813,0.87801,0.87801,8000000.0
2006-01-09 03:14:00,0.87805,0.87816,0.87798,0.87816,17600000.0
2006-01-09 03:15:00,0.87822,0.87822,0.87815,0.87816,11200000.0
2006-01-09 03:16:00,0.87823,0.87833,0.87823,0.87829,8000000.0
2006-01-09 03:17:00,0.87833,0.87834,0.87827,0.87834,12800000.0
2006-01-09 03:18:00,0.87803,0.87803,0.87747,0.87747,8000000.0
2006-01-09 03:19:00,0.87758,0.87775,0.87758,0.8776,12800000.0
2006-01-09 03:20:00,0.87724,0.87724,0.87701,0.87707,11600000.0
2006-01-09 03:21:00,0.87702,0.87706,0.87693,0.87697,12800000.0
2006-01-09 03:22:00,0.87714,0.87741,0.87714,0.87741,8000000.0
2006-01-09 03:23:00,0.87727,0.87727,0.87679,0.8769,11200000.0
2006-01-09 03:24:00,0.87682,0.87682,0.87643,0.87643,12800000.0
2006-01-09 03:25:00,0.87632,0.87642,0.87622,0.87642,11600000.0
2006-01-09 03:26:00,0.87641,0.87646,0.8764,0.87645,17600000.0
2006-01-09 03:27:00,0.87654,0.87654,0.87641,0.87645,12800000.0
2006-01-09 03:28:00,0.87644,0.87644,0.87631,0.87633,11200000.0
2006-01-09 03:29:00,0.87622,0.87636,0.87619,0.87621,16000000.0
2006-01-09 03:30:00,0.87628,0.87653,0.87616,0.87653,13200000.0
2006-01-09 03:31:00,0.87632,0.87632,0.87624,0.87632,12800000.0
2006-01-09 03:32:00,0.87634,0.87634,0.8762,0.87627,11200000.0
2006-01-09 03:33:00,0.87645,0.87656,0.87645,0.87656,9600000.0
2006-01-09 03:34:00,0.87652,0.8766,0.87648,0.87657,12800000.0
2006-01-09 03:35:00,0.87658,0.87658,0.87642,0.87642,11200000.0
2006-01-09 03:36:00,0.87669,0.87682,0.87668,0.87674,14400000.0
2006-01-09 03:37:00,0.87693,0.87708,0.87693,0.87708,9600000.0
2006-01-09 03:38:00,0.87719,0.87755,0.87719,0.87755,11200000.0
2006-01-09 03:39:00,0.87762,0.8777,0.87762,0.8777,12800000.0
2006-01-09 03:40:00,0.87762,0.87773,0.87756,0.87756,11200000.0
2006-01-09 03:41:00,0.87777,0.87789,0.87777,0.87785,17600000.0
2006-01-09 03:42:00,0.87795,0.87798,0.87794,0.87794,11200000.0
2006-01-09 03:43:00,0.87789,0.87792,0.8778,0.87789,8000000.0
2006-01-09 03:44:00,0.87792,0.87793,0.87787,0.87793,9600000.0
2006-01-09 03:45:00,0.87793,0.87793,0.87782,0.87788,11200000.0
2006-01-09 03:46:00,0.87803,0.87823,0.87803,0.87819,11600000.0
2006-01-09 03:47:00,0.87799,0.87812,0.87799,0.87802,9600000.0
2006-01-09 03:48:00,0.8779,0.87796,0.8779,0.87796,6400000.0
2006-01-09 03:49:00,0.87806,0.87811,0.87802,0.87811,12800000.0
2006-01-09 03:50:00,0.87802,0.87814,0.87802,0.87809,11200000.0
2006-01-09 03:51:00,0.87806,0.87825,0.87806,0.87825,12800000.0
2006-01-09 03:52:00,0.87823,0.87843,0.87822,0.8784,11200000.0
2006-01-09 03:53:00,0.87853,0.87905,0.87853,0.87905,12800000.0
2006-01-09 03:54:00,0.87909,0.87909,0.87838,0.87901,16000000.0
2006-01-09 03:55:00,0.87897,0.87898,0.8789,0.87894,12800000.0
2006-01-09 03:56:00,0.87898,0.87901,0.87892,0.87892,11200000.0
2006-01-09 03:57:00,0.87882,0.87886,0.87878,0.87878,8000000.0
2006-01-09 03:58:00,0.87869,0.87869,0.87862,0.87869,8000000.0
2006-01-09 03:59:00,0.87861,0.87871,0.87857,0.8786,16000000.0
2006-01-09 04:00:00,0.87863,0.87869,0.87861,0.87862,11200000.0
2006-01-09 04:01:00,0.8788,0.87888,0.87875,0.87888,8000000.0
2006-01-09 04:03:00,0.87894,0.87902,0.87893,0.87902,8000000.0
2006-01-09 04:04:00,0.87904,0.8791,0.87895,0.8791,11200000.0
2006-01-09 04:05:00,0.87914,0.87914,0.87906,0.87907,8000000.0
2006-01-09 04:06:00,0.87931,0.87935,0.87931,0.87935,3200000.0
2006-01-09 04:07:00,0.87937,0.87938,0.87937,0.87938,3200000.0
2006-01-09 04:08:00,0.87941,0.87945,0.87929,0.87934,11200000.0
2006-01-09 04:09:00,0.87936,0.87945,0.87932,0.87945,11200000.0
2006-01-09 04:10:00,0.87947,0.87953,0.87937,0.87953,14400000.0
2006-01-09 04:11:00,0.87956,0.87958,0.87943,0.87958,16000000.0
2006-01-09 04:12:00,0.87966,0.87966,0.87951,0.87956,9600000.0
2006-01-09 04:13:00,0.87954,0.87958,0.8795,0.8795,12800000.0
2006-01-09 04:14:00,0.87942,0.87964,0.87942,0.87956,11200000.0
2006-01-09 04:15:00,0.87959,0.87962,0.87958,0.87961,9600000.0
2006-01-09 04:16:00,0.8796,0.87963,0.87949,0.87963,9600000.0
2006-01-09 04:17:00,0.87963,0.87968,0.87956,0.87962,12800000.0
2006-01-09 04:18:00,0.87936,0.87937,0.87927,0.8793,12800000.0
2006-01-09 04:19:00,0.87919,0.87929,0.87913,0.87929,17600000.0
2006-01-09 04:20:00,0.87933,0.87935,0.87928,0.87929,12800000.0
2006-01-09 04:21:00,0.87914,0.8792,0.87914,0.87916,12800000.0
2006-01-09 04:22:00,0.87917,0.87924,0.87916,0.87919,9600000.0
2006-01-09 04:23:00,0.87916,0.87916,0.87883,0.87884,11200000.0
2006-01-09 04:25:00,0.87857,0.87857,0.87839,0.87839,12800000.0
2006-01-09 04:27:00,0.87823,0.87823,0.87805,0.87808,12800000.0
2006-01-09 04:28:00,0.87819,0.87824,0.87819,0.87821,9600000.0
2006-01-09 04:29:00,0.87817,0.87817,0.87804,0.87804,25600000.0
2006-01-09 04:30:00,0.8781,0.8781,0.87801,0.87801,9600000.0
2006-01-09 04:31:00,0.87798,0.87798,0.87787,0.87791,12800000.0
2006-01-09 04:32:00,0.87793,0.87793,0.87781,0.87783,14400000.0
2006-01-09 04:33:00,0.87784,0.87784,0.87783,0.87783,3200000.0
2006-01-09 04:34:00,0.87784,0.87792,0.87784,0.87792,12200000.0
2006-01-09 04:36:00,0.87807,0.87812,0.87799,0.87812,14400000.0
2006-01-09 04:37:00,0.87806,0.87806,0.87801,0.87801,3200000.0
2006-01-09 04:40:00,0.878,0.87816,0.878,0.87814,8000000.0
2006-01-09 04:41:00,0.87822,0.87825,0.87807,0.87824,17600000.0
2006-01-09 04:42:00,0.8783,0.87857,0.8783,0.8785,10600000.0
2006-01-09 04:43:00,0.87864,0.87876,0.87861,0.87876,10600000.0
2006-01-09 04:44:00,0.87881,0.87886,0.87878,0.87886,12200000.0
2006-01-09 04:45:00,0.87885,0.87894,0.87885,0.87885,17600000.0
2006-01-09 04:46:00,0.87888,0.87888,0.87868,0.87875,12800000.0
2006-01-09 04:47:00,0.87873,0.87877,0.87871,0.87873,11200000.0
2006-01-09 04:49:00,0.87876,0.87882,0.87873,0.8788,14400000.0
2006-01-09 04:51:00,0.87897,0.87897,0.87882,0.87885,11200000.0
2006-01-09 04:52:00,0.87887,0.87897,0.87887,0.87887,12800000.0
2006-01-09 04:53:00,0.87886,0.87886,0.87867,0.87871,14400000.0
2006-01-09 04:54:00,0.87869,0.87869,0.87862,0.87867,12800000.0
2006-01-09 04:55:00,0.87868,0.87893,0.87796,0.87892,11200000.0
2006-01-09 04:56:00,0.87911,0.87925,0.87911,0.87923,9600000.0
2006-01-09 04:57:00,0.87926,0.87928,0.87921,0.87921,11200000.0
2006-01-09 04:58:00,0.8791,0.87917,0.87902,0.87917,11200000.0
2006-01-09 04:59:00,0.87911,0.87915,0.87905,0.87915,12800000.0
2006-01-09 05:01:00,0.87918,0.87921,0.87908,0.87908,12800000.0
2006-01-09 05:02:00,0.87919,0.87919,0.87899,0.87908,17000000.0
2006-01-09 05:03:00,0.87906,0.87921,0.87906,0.87921,11200000.0
2006-01-09 05:04:00,0.87919,0.87921,0.87913,0.87913,11200000.0
2006-01-09 05:05:00,0.87911,0.87911,0.87887,0.87907,17600000.0
2006-01-09 05:06:00,0.87893,0.8791,0.87893,0.87909,17600000.0
2006-01-09 05:07:00,0.87911,0.87914,0.87911,0.87914,3200000.0
2006-01-09 05:08:00,0.87917,0.87923,0.8791,0.87923,11200000.0
2006-01-09 05:09:00,0.87907,0.87909,0.87896,0.87909,18000000.0
2006-01-09 05:10:00,0.87901,0.87912,0.87901,0.8791,16000000.0
2006-01-09 05:11:00,0.87916,0.87916,0.87896,0.87898,8000000.0
2006-01-09 05:13:00,0.87895,0.87902,0.87891,0.879,6400000.0
2006-01-09 05:14:00,0.87895,0.87914,0.87895,0.87908,11200000.0
2006-01-09 05:15:00,0.87921,0.87924,0.87914,0.87924,11200000.0
2006-01-09 05:16:00,0.87933,0.87935,0.87921,0.87929,12800000.0
2006-01-09 05:18:00,0.87931,0.87935,0.87931,0.87935,13200000.0
2006-01-09 05:20:00,0.87937,0.87943,0.87935,0.87943,13800000.0
2006-01-09 05:21:00,0.87944,0.87951,0.87936,0.87947,12800000.0
2006-01-09 05:26:00,0.8792,0.87925,0.87915,0.87921,44800000.0
2006-01-09 05:30:00,0.87927,0.87928,0.87916,0.87918,8000000.0
2006-01-09 05:31:00,0.87919,0.87919,0.87908,0.87908,11200000.0
2006-01-09 05:32:00,0.87885,0.87885,0.87872,0.87877,9600000.0
2006-01-09 05:33:00,0.87874,0.87874,0.87865,0.87871,8000000.0
2006-01-09 05:34:00,0.87875,0.8788,0.87871,0.87875,12800000.0
2006-01-09 05:35:00,0.87871,0.87871,0.87864,0.87865,12800000.0
2006-01-09 05:37:00,0.87873,0.87884,0.87873,0.87884,8000000.0
2006-01-09 05:38:00,0.87889,0.87895,0.87887,0.87888,11200000.0
2006-01-09 05:39:00,0.87885,0.87887,0.87877,0.87878,11200000.0
2006-01-09 05:40:00,0.87879,0.87879,0.87867,0.87869,11000000.0
2006-01-09 05:41:00,0.87865,0.87885,0.87864,0.87885,12800000.0
2006-01-09 05:42:00,0.8789,0.87898,0.8789,0.87898,11200000.0
2006-01-09 05:43:00,0.8789,0.87896,0.87886,0.87886,11200000.0
2006-01-09 05:45:00,0.8788,0.87892,0.87878,0.87881,12800000.0
2006-01-09 05:47:00,0.87892,0.87898,0.87884,0.87897,9600000.0
2006-01-09 05:50:00,0.87889,0.8789,0.87883,0.87884,11200000.0
2006-01-09 05:51:00,0.87877,0.87877,0.87872,0.87872,3200000.0
2006-01-09 05:52:00,0.87876,0.87891,0.87876,0.87888,12800000.0
2006-01-09 05:54:00,0.87907,0.8791,0.87906,0.8791,6400000.0
2006-01-09 05:57:00,0.87906,0.87906,0.87872,0.87872,17600000.0
2006-01-09 05:58:00,0.8788,0.87884,0.8788,0.87884,9600000.0
2006-01-09 05:59:00,0.8789,0.87901,0.8789,0.87901,9600000.0
2006-01-09 06:01:00,0.87907,0.87913,0.87894,0.87898,8000000.0
2006-01-09 06:02:00,0.87901,0.8791,0.87901,0.8791,11200000.0
2006-01-09 06:03:00,0.87894,0.87894,0.87877,0.87877,11600000.0
2006-01-09 06:04:00,0.87885,0.87897,0.87885,0.87896,9600000.0
2006-01-09 06:05:00,0.87915,0.87915,0.87903,0.87906,8000000.0
2006-01-09 06:06:00,0.87928,0.87928,0.87906,0.87907,17600000.0
2006-01-09 06:07:00,0.87886,0.87886,0.87876,0.87884,8000000.0
2006-01-09 06:08:00,0.87874,0.87874,0.87859,0.87859,11200000.0
2006-01-09 06:09:00,0.87863,0.87866,0.87845,0.87859,11200000.0
2006-01-09 06:10:00,0.87842,0.87851,0.8784,0.8784,11200000.0
2006-01-09 06:11:00,0.8783,0.87843,0.8783,0.87833,17600000.0
2006-01-09 06:13:00,0.87851,0.87854,0.87845,0.87847,13200000.0
2006-01-09 06:14:00,0.87858,0.87862,0.87849,0.87859,14400000.0
2006-01-09 06:15:00,0.87858,0.87858,0.87852,0.87855,14400000.0
2006-01-09 06:16:00,0.8783,0.87836,0.87812,0.87812,11200000.0
2006-01-09 06:17:00,0.87818,0.87827,0.87816,0.87827,14400000.0
2006-01-09 06:18:00,0.8782,0.87832,0.8782,0.87825,12200000.0
2006-01-09 06:19:00,0.87818,0.87818,0.87806,0.87806,6400000.0
2006-01-09 06:20:00,0.87805,0.87812,0.87805,0.87811,11200000.0
2006-01-09 06:21:00,0.87817,0.87825,0.87817,0.87825,6400000.0
2006-01-09 06:22:00,0.87826,0.87826,0.87815,0.87819,9600000.0
2006-01-09 06:23:00,0.8784,0.8785,0.8784,0.8785,3200000.0
2006-01-09 06:24:00,0.87869,0.87883,0.87869,0.87883,6400000.0
2006-01-09 06:25:00,0.8788,0.87883,0.87875,0.8788,10000000.0
2006-01-09 06:26:00,0.87871,0.87871,0.87857,0.87857,4800000.0
2006-01-09 06:27:00,0.87855,0.87876,0.87855,0.87857,12800000.0
2006-01-09 06:28:00,0.87876,0.8789,0.87876,0.8789,9600000.0
2006-01-09 06:29:00,0.87897,0.87897,0.87879,0.87879,9600000.0
2006-01-09 06:30:00,0.8789,0.8789,0.87875,0.87875,9600000.0
2006-01-09 06:31:00,0.8791,0.8794,0.8791,0.8794,4800000.0
2006-01-09 06:32:00,0.87944,0.87954,0.87942,0.87954,8000000.0
2006-01-09 06:33:00,0.87943,0.87951,0.87943,0.87943,11200000.0
2006-01-09 06:34:00,0.87946,0.87953,0.87946,0.87947,12800000.0
2006-01-09 06:35:00,0.87968,0.87973,0.8796,0.87973,11200000.0
2006-01-09 06:36:00,0.87974,0.88011,0.87974,0.88011,12800000.0
2006-01-09 06:37:00,0.88019,0.88024,0.87998,0.88003,12800000.0
2006-01-09 06:39:00,0.88003,0.88011,0.88003,0.88011,11200000.0
2006-01-09 06:41:00,0.8801,0.8801,0.87994,0.87994,14400000.0
2006-01-09 06:42:00,0.88013,0.88053,0.88013,0.88053,12800000.0
2006-01-09 06:43:00,0.88027,0.8806,0.88027,0.88027,16000000.0
2006-01-09 06:44:00,0.88015,0.88038,0.88015,0.88038,16000000.0
2006-01-09 06:45:00,0.88045,0.88053,0.88036,0.88053,16000000.0
2006-01-09 06:46:00,0.8804,0.88076,0.8804,0.88076,9600000.0
2006-01-09 06:47:00,0.88078,0.88078,0.88065,0.88065,11200000.0
2006-01-09 06:49:00,0.8805,0.88055,0.8805,0.88053,10000000.0
2006-01-09 06:50:00,0.88048,0.88052,0.88042,0.88042,11200000.0
2006-01-09 06:51:00,0.88045,0.88045,0.88009,0.88009,12800000.0
2006-01-09 06:52:00,0.87991,0.87998,0.87989,0.87994,11200000.0
2006-01-09 06:53:00,0.88007,0.88015,0.88007,0.88009,9600000.0
2006-01-09 06:54:00,0.87993,0.87993,0.87988,0.87989,12800000.0
2006-01-09 06:55:00,0.87981,0.87987,0.87979,0.87987,9600000.0
2006-01-09 06:56:00,0.87985,0.87986,0.87976,0.87984,11600000.0
2006-01-09 06:57:00,0.87981,0.87981,0.87966,0.87966,12200000.0
2006-01-09 06:58:00,0.87973,0.87981,0.87973,0.87973,14400000.0
2006-01-09 06:59:00,0.8798,0.87981,0.87971,0.87971,12800000.0
2006-01-09 07:00:00,0.87965,0.87967,0.87951,0.87957,12800000.0
2006-01-09 07:01:00,0.8795,0.87957,0.8795,0.87956,17600000.0
2006-01-09 07:02:00,0.87965,0.8797,0.87959,0.87965,12800000.0
2006-01-09 07:03:00,0.87956,0.87956,0.87889,0.87946,16000000.0
2006-01-09 07:04:00,0.87953,0.87963,0.87944,0.87952,11200000.0
2006-01-09 07:05:00,0.87935,0.87946,0.87934,0.87946,15200000.0
2006-01-09 07:06:00,0.87958,0.87959,0.8795,0.8795,11200000.0
2006-01-09 07:07:00,0.87926,0.87926,0.87912,0.87917,11200000.0
2006-01-09 07:08:00,0.87924,0.87928,0.87912,0.87928,17600000.0
2006-01-09 07:09:00,0.87929,0.87931,0.87927,0.87927,11200000.0
2006-01-09 07:10:00,0.87934,0.87945,0.87931,0.87939,11200000.0
2006-01-09 07:11:00,0.87951,0.87951,0.8794,0.87946,11200000.0
2006-01-09 07:14:00,0.87945,0.87945,0.87938,0.8794,14400000.0
2006-01-09 07:15:00,0.87932,0.87937,0.87928,0.87929,12800000.0
2006-01-09 07:17:00,0.8793,0.8793,0.87925,0.87925,11200000.0
2006-01-09 07:19:00,0.87926,0.87929,0.87925,0.87925,11200000.0
2006-01-09 07:20:00,0.87921,0.87921,0.87914,0.8792,14400000.0
2006-01-09 07:22:00,0.87934,0.8795,0.87934,0.8795,12800000.0
2006-01-09 07:23:00,0.87958,0.8796,0.87863,0.87953,9600000.0
2006-01-09 07:24:00,0.87938,0.87946,0.87933,0.87946,9600000.0
2006-01-09 07:25:00,0.87947,0.87947,0.87939,0.87939,17600000.0
2006-01-09 07:27:00,0.87948,0.87956,0.87947,0.87951,10600000.0
2006-01-09 07:29:00,0.87944,0.87959,0.87942,0.87942,12800000.0
2006-01-09 07:30:00,0.8795,0.87954,0.87948,0.87954,11200000.0
2006-01-09 07:31:00,0.87949,0.87949,0.87944,0.87949,9600000.0
2006-01-09 07:34:00,0.87939,0.8795,0.87939,0.87947,11200000.0
2006-01-09 07:35:00,0.87938,0.87938,0.87927,0.87929,17600000.0
2006-01-09 07:37:00,0.87933,0.8794,0.87923,0.87937,11200000.0
2006-01-09 07:38:00,0.87935,0.87935,0.87925,0.8793,18000000.0
2006-01-09 07:39:00,0.8792,0.87935,0.8792,0.87935,16000000.0
2006-01-09 07:40:00,0.87941,0.87941,0.87927,0.87933,14400000.0
2006-01-09 07:41:00,0.87918,0.87918,0.87908,0.87915,20800000.0
2006-01-09 07:42:00,0.87915,0.87919,0.87914,0.87919,8000000.0
2006-01-09 07:43:00,0.87915,0.87916,0.87907,0.87912,17600000.0
2006-01-09 07:44:00,0.87912,0.87926,0.87909,0.87909,12200000.0
2006-01-09 07:45:00,0.87917,0.87923,0.87911,0.87911,22800000.0
2006-01-09 07:46:00,0.87906,0.87921,0.87906,0.87917,25600000.0
2006-01-09 07:47:00,0.87915,0.87918,0.87908,0.87913,12800000.0
2006-01-09 07:49:00,0.87906,0.87909,0.879,0.87904,12800000.0
2006-01-09 07:50:00,0.87908,0.87916,0.87904,0.87915,14800000.0
2006-01-09 07:51:00,0.87913,0.87923,0.87913,0.87921,11200000.0
2006-01-09 07:52:00,0.87927,0.87927,0.87918,0.87927,12800000.0
2006-01-09 07:53:00,0.87929,0.87935,0.87913,0.87932,16000000.0
2006-01-09 07:55:00,0.87928,0.87934,0.87913,0.87934,16000000.0
2006-01-09 07:56:00,0.87936,0.87947,0.87934,0.87945,17600000.0
2006-01-09 07:57:00,0.87952,0.87972,0.87938,0.87965,12800000.0
2006-01-09 07:58:00,0.87967,0.87967,0.87955,0.87955,12800000.0
2006-01-09 07:59:00,0.87955,0.87955,0.87916,0.87931,11200000.0
2006-01-09 08:00:00,0.87949,0.87984,0.87949,0.87984,11200000.0
2006-01-09 08:01:00,0.87983,0.87994,0.87983,0.87994,11200000.0
2006-01-09 08:02:00,0.87993,0.87993,0.87981,0.87983,12200000.0
2006-01-09 08:03:00,0.87975,0.87979,0.87972,0.87975,11200000.0
2006-01-09 08:05:00,0.8797,0.87977,0.87969,0.87977,11600000.0
2006-01-09 08:06:00,0.87981,0.87989,0.87981,0.87989,12800000.0
2006-01-09 08:07:00,0.87989,0.88002,0.87989,0.87989,12800000.0
2006-01-09 08:08:00,0.8798,0.8798,0.8797,0.8797,25600000.0
2006-01-09 08:10:00,0.87967,0.87968,0.87963,0.87963,38400000.0
2006-01-09 08:12:00,0.87961,0.87971,0.87961,0.87962,12800000.0
2006-01-09 08:13:00,0.87973,0.87974,0.8796,0.87964,12800000.0
2006-01-09 08:14:00,0.87962,0.87969,0.87953,0.87969,12800000.0
2006-01-09 08:15:00,0.87971,0.87978,0.87964,0.87968,18000000.0
2006-01-09 08:16:00,0.87964,0.87964,0.87934,0.87939,14800000.0
2006-01-09 08:19:00,0.87932,0.87941,0.87932,0.8794,12800000.0
2006-01-09 08:20:00,0.87936,0.87941,0.87934,0.8794,17600000.0
2006-01-09 08:22:00,0.87937,0.87942,0.87912,0.87942,12800000.0
2006-01-09 08:23:00,0.87937,0.87937,0.87933,0.87937,22400000.0
2006-01-09 08:24:00,0.8793,0.87935,0.8793,0.87934,25600000.0
2006-01-09 08:25:00,0.8794,0.8794,0.87931,0.8794,10600000.0
2006-01-09 08:26:00,0.87946,0.8795,0.87935,0.87947,10600000.0
2006-01-09 08:27:00,0.87931,0.87945,0.8793,0.87938,14400000.0
2006-01-09 08:28:00,0.87938,0.87945,0.87938,0.87941,14400000.0
2006-01-09 08:33:00,0.87947,0.87968,0.87947,0.87954,17600000.0
2006-01-09 08:34:00,0.87954,0.87969,0.87954,0.87969,11200000.0
2006-01-09 08:35:00,0.87972,0.87977,0.87967,0.87973,54400000.0
2006-01-09 08:36:00,0.87969,0.87969,0.87959,0.87964,20800000.0
2006-01-09 08:37:00,0.87954,0.87965,0.87954,0.87957,9600000.0
2006-01-09 08:38:00,0.87963,0.87972,0.87963,0.87967,13200000.0
2006-01-09 08:39:00,0.87982,0.8799,0.87974,0.8798,14400000.0
2006-01-09 08:40:00,0.87972,0.87972,0.87956,0.87958,17600000.0
2006-01-09 08:41:00,0.87966,0.87979,0.87966,0.87972,14400000.0
2006-01-09 08:42:00,0.87976,0.87989,0.87975,0.87989,12800000.0
2006-01-09 08:43:00,0.87975,0.87975,0.87961,0.87966,11600000.0
2006-01-09 08:44:00,0.87969,0.88002,0.87969,0.88002,26600000.0
2006-01-09 08:45:00,0.87983,0.87987,0.87972,0.87978,14400000.0
2006-01-09 08:46:00,0.87957,0.87957,0.87934,0.87934,16000000.0
2006-01-09 08:47:00,0.87932,0.87938,0.87925,0.87931,12800000.0
2006-01-09 08:48:00,0.87926,0.87929,0.87913,0.87929,51000000.0
2006-01-09 08:49:00,0.87928,0.87962,0.87928,0.87962,11200000.0
2006-01-09 08:50:00,0.8797,0.87981,0.87964,0.87971,17600000.0
2006-01-09 08:51:00,0.87971,0.87971,0.8796,0.87968,8000000.0
2006-01-09 08:52:00,0.8797,0.87987,0.8797,0.87982,51600000.0
2006-01-09 08:53:00,0.8799,0.8799,0.87979,0.87986,67200000.0
2006-01-09 08:54:00,0.87986,0.87991,0.87981,0.87991,12800000.0
2006-01-09 08:55:00,0.87982,0.87983,0.87968,0.87979,52800000.0
2006-01-09 08:56:00,0.87981,0.8799,0.87981,0.87986,20800000.0
2006-01-09 08:57:00,0.87988,0.87997,0.87988,0.87992,17600000.0
2006-01-09 08:58:00,0.88003,0.88011,0.88002,0.88005,17600000.0
2006-01-09 08:59:00,0.88021,0.88028,0.8802,0.8802,25600000.0
2006-01-09 09:00:00,0.88005,0.88012,0.88002,0.88011,48800000.0
2006-01-09 09:01:00,0.88008,0.8801,0.88,0.8801,19200000.0
2006-01-09 09:02:00,0.88016,0.88024,0.88016,0.88024,22400000.0
2006-01-09 09:03:00,0.88007,0.88013,0.87999,0.87999,26000000.0
2006-01-09 09:04:00,0.88014,0.88024,0.88013,0.88019,30400000.0
2006-01-09 09:05:00,0.88021,0.88035,0.88021,0.88032,24000000.0
2006-01-09 09:06:00,0.88027,0.88037,0.88015,0.88015,40000000.0
2006-01-09 09:07:00,0.88012,0.88024,0.8799,0.8799,16000000.0
2006-01-09 09:08:00,0.88027,0.88041,0.88027,0.8804,17600000.0
2006-01-09 09:09:00,0.88035,0.88036,0.88027,0.88036,48000000.0
2006-01-09 09:10:00,0.88031,0.88033,0.8802,0.88023,41600000.0
2006-01-09 09:11:00,0.88023,0.88033,0.88021,0.88021,11200000.0
2006-01-09 09:12:00,0.88025,0.88028,0.88023,0.88023,8000000.0
2006-01-09 09:13:00,0.88009,0.88016,0.87997,0.88009,12800000.0
2006-01-09 09:14:00,0.88018,0.88035,0.8794,0.88034,12800000.0
2006-01-09 09:15:00,0.88024,0.88033,0.88022,0.88033,36800000.0
2006-01-09 09:17:00,0.8803,0.88035,0.88028,0.88031,33600000.0
2006-01-09 09:18:00,0.88015,0.88017,0.88004,0.8801,83200000.0
2006-01-09 09:19:00,0.88016,0.88029,0.88013,0.88029,12800000.0
2006-01-09 09:20:00,0.88028,0.88029,0.8802,0.88029,51200000.0
2006-01-09 09:21:00,0.88045,0.88051,0.88044,0.88048,62800000.0
2006-01-09 09:22:00,0.88058,0.8806,0.88051,0.88051,8000000.0
2006-01-09 09:23:00,0.88055,0.88063,0.88053,0.88054,12800000.0
2006-01-09 09:24:00,0.88051,0.88066,0.88051,0.88066,38400000.0
2006-01-09 09:25:00,0.88079,0.8811,0.88079,0.8811,41600000.0
2006-01-09 09:26:00,0.88119,0.88135,0.88115,0.88135,12800000.0
2006-01-09 09:27:00,0.88128,0.88132,0.88119,0.88122,85200000.0
2006-01-09 09:28:00,0.88122,0.88131,0.88122,0.88131,53200000.0
2006-01-09 09:29:00,0.88124,0.88124,0.88114,0.88115,16000000.0
2006-01-09 09:30:00,0.88129,0.88129,0.88119,0.88119,30400000.0
2006-01-09 09:31:00,0.88112,0.88115,0.88107,0.8811,11200000.0
2006-01-09 09:32:00,0.88108,0.88112,0.88102,0.88112,11200000.0
2006-01-09 09:33:00,0.88133,0.88133,0.88118,0.88125,41400000.0
2006-01-09 09:34:00,0.88127,0.88133,0.8812,0.88127,51600000.0
2006-01-09 09:35:00,0.8813,0.88136,0.88124,0.88128,74400000.0
2006-01-09 09:36:00,0.88126,0.88135,0.88123,0.88129,12800000.0
2006-01-09 09:37:00,0.88129,0.88136,0.88129,0.88131,46800000.0
2006-01-09 09:38:00,0.88127,0.88127,0.88121,0.88126,35200000.0
2006-01-09 09:39:00,0.88134,0.88134,0.8811,0.8811,64000000.0
2006-01-09 09:40:00,0.88094,0.88103,0.88093,0.88103,69800000.0
2006-01-09 09:41:00,0.88095,0.88095,0.88072,0.88072,50600000.0
2006-01-09 09:42:00,0.88077,0.88084,0.88069,0.88082,8000000.0
2006-01-09 09:43:00,0.88083,0.88095,0.88079,0.88095,11200000.0
2006-01-09 09:44:00,0.88097,0.88097,0.88093,0.88093,17600000.0
2006-01-09 09:45:00,0.88079,0.88079,0.88073,0.88074,14400000.0
2006-01-09 09:46:00,0.88069,0.88086,0.88069,0.88086,30400000.0
2006-01-09 09:47:00,0.88089,0.88111,0.88088,0.88111,22400000.0
2006-01-09 09:48:00,0.88106,0.88117,0.88104,0.88107,11200000.0
2006-01-09 09:49:00,0.88113,0.88126,0.88113,0.88116,53000000.0
2006-01-09 09:50:00,0.88128,0.8813,0.88114,0.88114,52800000.0
2006-01-09 09:51:00,0.88102,0.88102,0.88079,0.88079,86600000.0
2006-01-09 09:52:00,0.88089,0.88101,0.88083,0.88101,70400000.0
2006-01-09 09:53:00,0.88102,0.88109,0.88102,0.88109,59600000.0
2006-01-09 09:54:00,0.88101,0.88101,0.88072,0.88082,11200000.0
2006-01-09 09:55:00,0.88094,0.88094,0.8807,0.8807,49600000.0
2006-01-09 09:56:00,0.88078,0.88078,0.88065,0.88065,65600000.0
2006-01-09 09:57:00,0.88079,0.88085,0.88079,0.88085,41000000.0
2006-01-09 09:58:00,0.88079,0.88103,0.88004,0.88086,14400000.0
2006-01-09 09:59:00,0.88087,0.88099,0.88087,0.88099,65400000.0
2006-01-09 10:00:00,0.88102,0.88103,0.88087,0.88087,80200000.0
2006-01-09 10:01:00,0.88074,0.8808,0.88074,0.88078,61800000.0
2006-01-09 10:02:00,0.88068,0.88068,0.8806,0.88065,56800000.0
2006-01-09 10:03:00,0.88081,0.88081,0.88074,0.88078,54400000.0
2006-01-09 10:04:00,0.88079,0.88084,0.88079,0.88084,14400000.0
2006-01-09 10:05:00,0.88079,0.8808,0.88073,0.8808,52800000.0
2006-01-09 10:06:00,0.88091,0.88098,0.88089,0.88091,52800000.0
2006-01-09 10:07:00,0.88095,0.88118,0.88095,0.88118,11200000.0
2006-01-09 10:08:00,0.88122,0.88122,0.88104,0.88106,70400000.0
2006-01-09 10:09:00,0.88099,0.881,0.88089,0.88089,73800000.0
2006-01-09 10:10:00,0.88087,0.88093,0.88084,0.88091,9600000.0
2006-01-09 10:11:00,0.88099,0.88111,0.88099,0.88106,104000000.0
2006-01-09 10:12:00,0.8811,0.88115,0.88019,0.88114,14400000.0
2006-01-09 10:13:00,0.88106,0.88117,0.88105,0.88105,16000000.0
2006-01-09 10:14:00,0.88098,0.88098,0.88084,0.88098,68800000.0
2006-01-09 10:15:00,0.88104,0.88105,0.8808,0.88085,49000000.0
2006-01-09 10:16:00,0.88087,0.88089,0.88076,0.88076,47800000.0
2006-01-09 10:17:00,0.8807,0.88091,0.8807,0.88091,56000000.0
2006-01-09 10:18:00,0.88096,0.88096,0.88071,0.8808,12800000.0
2006-01-09 10:19:00,0.88083,0.88091,0.88083,0.88091,59200000.0
2006-01-09 10:20:00,0.88101,0.88135,0.88101,0.88135,12800000.0
2006-01-09 10:21:00,0.88138,0.88153,0.88138,0.88152,38400000.0
2006-01-09 10:22:00,0.88182,0.88194,0.88177,0.88177,9600000.0
2006-01-09 10:23:00,0.88181,0.88182,0.8817,0.8817,73600000.0
2006-01-09 10:24:00,0.88182,0.88193,0.88178,0.88181,66600000.0
2006-01-09 10:25:00,0.88185,0.88189,0.88179,0.88187,100800000.0
2006-01-09 10:26:00,0.88188,0.88203,0.88188,0.88199,94400000.0
2006-01-09 10:27:00,0.88208,0.88216,0.88208,0.88216,62400000.0
2006-01-09 10:28:00,0.88228,0.88232,0.88224,0.88226,64000000.0
2006-01-09 10:29:00,0.88228,0.88243,0.88228,0.88238,50000000.0
2006-01-09 10:30:00,0.88234,0.88234,0.88221,0.88221,43200000.0
2006-01-09 10:32:00,0.8822,0.8822,0.88195,0.88195,54400000.0
2006-01-09 10:33:00,0.88194,0.88211,0.88194,0.88211,20800000.0
2006-01-09 10:34:00,0.88198,0.88229,0.88198,0.88229,33000000.0
2006-01-09 10:35:00,0.88233,0.88233,0.88213,0.88229,30400000.0
2006-01-09 10:36:00,0.88242,0.88258,0.88233,0.88256,17600000.0
2006-01-09 10:37:00,0.88259,0.88259,0.88251,0.88251,25600000.0
2006-01-09 10:38:00,0.88268,0.8827,0.88256,0.88264,8000000.0
2006-01-09 10:39:00,0.88269,0.88269,0.8826,0.88264,20800000.0
2006-01-09 10:40:00,0.88256,0.88271,0.88254,0.88271,12800000.0
2006-01-09 10:41:00,0.88271,0.88294,0.88271,0.88277,12800000.0
2006-01-09 10:42:00,0.88274,0.88283,0.88271,0.88283,32400000.0
2006-01-09 10:43:00,0.88289,0.88289,0.88276,0.8828,32400000.0
2006-01-09 10:44:00,0.88267,0.88268,0.88257,0.88257,14400000.0
2006-01-09 10:45:00,0.88254,0.88276,0.88254,0.88276,35200000.0
2006-01-09 10:46:00,0.88277,0.88284,0.88276,0.88282,36800000.0
2006-01-09 10:47:00,0.88281,0.88308,0.88278,0.88308,25600000.0
2006-01-09 10:48:00,0.88304,0.88308,0.88299,0.88299,35200000.0
2006-01-09 10:49:00,0.88296,0.88296,0.88274,0.88277,12800000.0
2006-01-09 10:50:00,0.88271,0.88275,0.88247,0.88275,17600000.0
2006-01-09 10:51:00,0.88277,0.88283,0.88269,0.88275,16000000.0
2006-01-09 10:52:00,0.8828,0.88286,0.88253,0.88277,9600000.0
2006-01-09 10:53:00,0.88285,0.88295,0.88285,0.88294,68800000.0
2006-01-09 10:54:00,0.88301,0.88321,0.88301,0.88321,38800000.0
2006-01-09 10:55:00,0.88322,0.88325,0.88294,0.88325,10000000.0
2006-01-09 10:56:00,0.88317,0.88317,0.883,0.88317,49600000.0
2006-01-09 10:57:00,0.88322,0.88336,0.88313,0.88336,41600000.0
2006-01-09 10:58:00,0.88331,0.88345,0.88325,0.88325,49600000.0
2006-01-09 10:59:00,0.88311,0.88311,0.88301,0.88301,46400000.0
2006-01-09 11:00:00,0.88292,0.88302,0.88291,0.88294,44000000.0
2006-01-09 11:01:00,0.88305,0.88326,0.88305,0.88326,54400000.0
2006-01-09 11:02:00,0.8833,0.88334,0.8833,0.8833,14400000.0
2006-01-09 11:03:00,0.88327,0.88327,0.88319,0.88323,44800000.0
2006-01-09 11:04:00,0.8832,0.8832,0.88314,0.88314,39400000.0
2006-01-09 11:05:00,0.88316,0.88318,0.88307,0.88308,20800000.0
2006-01-09 11:06:00,0.88308,0.88308,0.88282,0.88296,33600000.0
2006-01-09 11:07:00,0.88307,0.88311,0.883,0.88302,11200000.0
2006-01-09 11:08:00,0.88318,0.88324,0.88318,0.88322,32000000.0
2006-01-09 11:09:00,0.88329,0.88329,0.88313,0.88314,61600000.0
2006-01-09 11:10:00,0.88312,0.88312,0.88294,0.88298,42400000.0
2006-01-09 11:11:00,0.88308,0.88311,0.88303,0.88311,60800000.0
2006-01-09 11:12:00,0.88315,0.88325,0.88313,0.88321,67200000.0
2006-01-09 11:13:00,0.88324,0.88332,0.88316,0.88332,11200000.0
2006-01-09 11:14:00,0.88327,0.88334,0.88323,0.88323,54400000.0
2006-01-09 11:15:00,0.88331,0.88331,0.88322,0.88327,14400000.0
2006-01-09 11:16:00,0.88332,0.88349,0.88332,0.88349,12800000.0
2006-01-09 11:17:00,0.88354,0.88356,0.88342,0.88344,16000000.0
2006-01-09 11:18:00,0.8835,0.88374,0.88336,0.88374,11200000.0
2006-01-09 11:19:00,0.8839,0.8839,0.8837,0.8837,8000000.0
2006-01-09 11:20:00,0.88371,0.88374,0.88366,0.88367,52800000.0
2006-01-09 11:21:00,0.8836,0.88363,0.88356,0.8836,39200000.0
2006-01-09 11:22:00,0.88359,0.88363,0.88353,0.88356,59200000.0
2006-01-09 11:23:00,0.88339,0.88344,0.88336,0.88344,16000000.0
2006-01-09 11:24:00,0.88339,0.8835,0.88335,0.88344,65000000.0
2006-01-09 11:26:00,0.8834,0.88341,0.88327,0.88338,16000000.0
2006-01-09 11:27:00,0.88348,0.88348,0.88337,0.8834,52800000.0
2006-01-09 11:28:00,0.88338,0.88338,0.88316,0.88316,9600000.0
2006-01-09 11:29:00,0.8832,0.88327,0.88314,0.88314,44800000.0
2006-01-09 11:30:00,0.88302,0.88302,0.88292,0.88292,29200000.0
2006-01-09 11:31:00,0.883,0.883,0.88286,0.88295,32000000.0
2006-01-09 11:32:00,0.88301,0.8832,0.88301,0.8832,46800000.0
2006-01-09 11:33:00,0.88323,0.88323,0.88313,0.8832,30400000.0
2006-01-09 11:34:00,0.88336,0.8834,0.88332,0.88335,33000000.0
2006-01-09 11:36:00,0.88332,0.88332,0.8832,0.88323,68800000.0
2006-01-09 11:37:00,0.88324,0.88324,0.88298,0.88298,46400000.0
2006-01-09 11:38:00,0.8831,0.8833,0.8831,0.8833,42400000.0
2006-01-09 11:39:00,0.88329,0.8833,0.88313,0.8833,17600000.0
2006-01-09 11:40:00,0.8834,0.8835,0.8834,0.88341,19200000.0
2006-01-09 11:41:00,0.88332,0.88332,0.88316,0.88316,55200000.0
2006-01-09 11:42:00,0.88327,0.88345,0.88327,0.88341,31400000.0
2006-01-09 11:43:00,0.88335,0.88348,0.88335,0.8834,11200000.0
2006-01-09 11:44:00,0.88342,0.88342,0.88326,0.88326,52200000.0
2006-01-09 11:45:00,0.88334,0.88342,0.88331,0.88342,44800000.0
2006-01-09 11:46:00,0.88336,0.88336,0.8832,0.88327,11200000.0
2006-01-09 11:47:00,0.88335,0.88336,0.88331,0.88336,38400000.0
2006-01-09 11:48:00,0.88325,0.88325,0.8831,0.88311,20600000.0
2006-01-09 11:49:00,0.88303,0.88314,0.883,0.88314,56000000.0
2006-01-09 11:50:00,0.88317,0.88317,0.88309,0.88309,11200000.0
2006-01-09 11:51:00,0.8831,0.88311,0.88299,0.88299,44800000.0
2006-01-09 11:52:00,0.88302,0.88302,0.88283,0.88283,36800000.0
2006-01-09 11:53:00,0.88284,0.88297,0.88284,0.88292,41600000.0
2006-01-09 11:54:00,0.88292,0.88299,0.8829,0.88298,35200000.0
2006-01-09 11:55:00,0.88301,0.88308,0.88301,0.88306,51000000.0
2006-01-09 11:56:00,0.88293,0.88293,0.88281,0.8829,53200000.0
2006-01-09 11:57:00,0.88298,0.88303,0.88296,0.88303,33400000.0
2006-01-09 11:58:00,0.88299,0.88299,0.88286,0.88286,38400000.0
2006-01-09 11:59:00,0.88287,0.88305,0.88287,0.88289,61800000.0
2006-01-09 12:00:00,0.8829,0.8829,0.88269,0.88269,33600000.0
2006-01-09 12:01:00,0.88277,0.88277,0.88263,0.88275,25600000.0
2006-01-09 12:02:00,0.88261,0.88261,0.88246,0.88247,16000000.0
2006-01-09 12:03:00,0.8821,0.88213,0.88199,0.88199,51000000.0
2006-01-09 12:04:00,0.88202,0.8822,0.88202,0.8822,17600000.0
2006-01-09 12:05:00,0.88232,0.88232,0.88207,0.88216,29200000.0
2006-01-09 12:06:00,0.88206,0.88221,0.88206,0.88221,22400000.0
2006-01-09 12:07:00,0.88233,0.88254,0.88233,0.88251,17600000.0
2006-01-09 12:08:00,0.8825,0.88266,0.8825,0.88266,11200000.0
2006-01-09 12:09:00,0.88276,0.8828,0.88272,0.8828,12800000.0
2006-01-09 12:10:00,0.88284,0.88299,0.88281,0.88299,16400000.0
2006-01-09 12:11:00,0.88303,0.88309,0.88301,0.88309,33600000.0
2006-01-09 12:12:00,0.88311,0.88316,0.88311,0.88313,40000000.0
2006-01-09 12:13:00,0.88321,0.8833,0.88321,0.88323,17600000.0
2006-01-09 12:14:00,0.88322,0.88348,0.88322,0.88335,17600000.0
2006-01-09 12:15:00,0.88354,0.88372,0.88354,0.88372,35200000.0
2006-01-09 12:16:00,0.88382,0.88389,0.88382,0.88384,35200000.0
2006-01-09 12:17:00,0.8838,0.8838,0.8837,0.88371,49600000.0
2006-01-09 12:19:00,0.88363,0.88363,0.88351,0.88351,36600000.0
2006-01-09 12:20:00,0.88338,0.88338,0.88322,0.88338,41600000.0
2006-01-09 12:21:00,0.88334,0.88341,0.88329,0.88329,64000000.0
2006-01-09 12:22:00,0.8833,0.8833,0.88303,0.8831,16000000.0
2006-01-09 12:23:00,0.88307,0.88313,0.88301,0.88313,28800000.0
2006-01-09 12:24:00,0.88316,0.8833,0.88313,0.8833,48400000.0
2006-01-09 12:25:00,0.88314,0.88314,0.88299,0.88299,25600000.0
2006-01-09 12:26:00,0.88301,0.88317,0.88301,0.88302,29200000.0
2006-01-09 12:27:00,0.88309,0.8831,0.88292,0.88294,46400000.0
2006-01-09 12:28:00,0.88293,0.88301,0.88293,0.883,70400000.0
2006-01-09 12:29:00,0.88286,0.88286,0.88121,0.88137,79800000.0
2006-01-09 12:30:00,0.88229,0.88246,0.8814,0.8822,45200000.0
2006-01-09 12:31:00,0.88234,0.8824,0.88231,0.88234,68800000.0
2006-01-09 12:32:00,0.8823,0.8823,0.8822,0.8822,32000000.0
2006-01-09 12:33:00,0.8823,0.88248,0.8823,0.88248,34000000.0
2006-01-09 12:34:00,0.88249,0.88258,0.88248,0.88248,14400000.0
2006-01-09 12:35:00,0.88246,0.8825,0.88242,0.88242,26000000.0
2006-01-09 12:36:00,0.88248,0.88256,0.88246,0.88253,55800000.0
2006-01-09 12:37:00,0.88243,0.88247,0.88232,0.88244,32000000.0
2006-01-09 12:38:00,0.88248,0.88255,0.88248,0.88251,27600000.0
2006-01-09 12:40:00,0.88246,0.88259,0.88246,0.88259,14400000.0
2006-01-09 12:41:00,0.88268,0.88277,0.88268,0.88276,14400000.0
2006-01-09 12:42:00,0.88281,0.88298,0.88281,0.88285,14400000.0
2006-01-09 12:43:00,0.88279,0.88295,0.88268,0.88295,14400000.0
2006-01-09 12:44:00,0.88279,0.88285,0.88277,0.88278,43600000.0
2006-01-09 12:45:00,0.88276,0.88282,0.88276,0.88282,43200000.0
2006-01-09 12:46:00,0.88282,0.88286,0.88278,0.88286,64400000.0
2006-01-09 12:47:00,0.88285,0.88285,0.88275,0.88275,9600000.0
2006-01-09 12:48:00,0.88279,0.88279,0.8827,0.88273,46200000.0
2006-01-09 12:49:00,0.8827,0.8827,0.88248,0.88248,43200000.0
2006-01-09 12:50:00,0.88261,0.88273,0.88203,0.88272,16000000.0
2006-01-09 12:51:00,0.8827,0.88276,0.88268,0.88272,13200000.0
2006-01-09 12:52:00,0.8826,0.88265,0.88257,0.88265,25600000.0
2006-01-09 12:53:00,0.88265,0.88274,0.88249,0.88249,14400000.0
2006-01-09 12:54:00,0.88237,0.88237,0.88208,0.88208,38400000.0
2006-01-09 12:55:00,0.88216,0.8822,0.88211,0.8822,17600000.0
2006-01-09 12:56:00,0.88215,0.88215,0.88207,0.88211,32000000.0
2006-01-09 12:57:00,0.88219,0.88229,0.88217,0.88225,36800000.0
2006-01-09 12:58:00,0.88231,0.88243,0.88226,0.88243,20800000.0
2006-01-09 12:59:00,0.88247,0.8825,0.88247,0.8825,4800000.0
2006-01-09 13:00:00,0.88243,0.88247,0.88236,0.88239,11200000.0
2006-01-09 13:01:00,0.88228,0.88234,0.88221,0.88223,34600000.0
2006-01-09 13:02:00,0.88235,0.88243,0.88234,0.88234,19200000.0
2006-01-09 13:03:00,0.88235,0.88245,0.88235,0.88245,24400000.0
2006-01-09 13:04:00,0.8825,0.88258,0.8825,0.88258,12800000.0
2006-01-09 13:05:00,0.88261,0.88267,0.88256,0.88267,19600000.0
2006-01-09 13:06:00,0.88277,0.88292,0.88277,0.88292,20800000.0
2006-01-09 13:07:00,0.88309,0.88319,0.88309,0.88319,20800000.0
2006-01-09 13:08:00,0.88316,0.88328,0.88308,0.88328,33600000.0
2006-01-09 13:09:00,0.88322,0.88322,0.8827,0.8827,38400000.0
2006-01-09 13:10:00,0.88268,0.88275,0.8826,0.8826,8000000.0
2006-01-09 13:11:00,0.88251,0.88251,0.8824,0.8824,24000000.0
2006-01-09 13:12:00,0.88239,0.88239,0.88228,0.88228,12800000.0
2006-01-09 13:13:00,0.88224,0.88229,0.88215,0.88225,25600000.0
2006-01-09 13:14:00,0.88226,0.88226,0.88216,0.88221,45200000.0
2006-01-09 13:15:00,0.88224,0.88229,0.8822,0.88228,52800000.0
2006-01-09 13:16:00,0.88219,0.88222,0.88215,0.88215,30400000.0
2006-01-09 13:17:00,0.88212,0.88212,0.88194,0.88195,37200000.0
2006-01-09 13:18:00,0.8819,0.88198,0.8819,0.88194,67200000.0
2006-01-09 13:19:00,0.88194,0.88202,0.88192,0.88202,57600000.0
2006-01-09 13:20:00,0.88205,0.88205,0.88184,0.88187,12800000.0
2006-01-09 13:21:00,0.88193,0.88193,0.88185,0.8819,64400000.0
2006-01-09 13:22:00,0.88207,0.88223,0.88207,0.88216,53200000.0
2006-01-09 13:23:00,0.88206,0.88209,0.88204,0.88207,16000000.0
2006-01-09 13:24:00,0.88207,0.88207,0.882,0.88204,10600000.0
2006-01-09 13:25:00,0.882,0.88214,0.882,0.88214,12800000.0
2006-01-09 13:26:00,0.88212,0.88213,0.88196,0.88196,30400000.0
2006-01-09 13:27:00,0.88199,0.88202,0.88192,0.88192,49600000.0
2006-01-09 13:28:00,0.88207,0.88218,0.88201,0.88218,57600000.0
2006-01-09 13:29:00,0.88232,0.88261,0.88232,0.88261,40000000.0
2006-01-09 13:30:00,0.88263,0.88263,0.88229,0.88246,11200000.0
2006-01-09 13:31:00,0.88249,0.8825,0.88234,0.88234,12800000.0
2006-01-09 13:32:00,0.88241,0.88241,0.88231,0.88232,41600000.0
2006-01-09 13:33:00,0.88241,0.88261,0.88241,0.88261,24000000.0
2006-01-09 13:34:00,0.88266,0.8828,0.88265,0.8828,17600000.0
2006-01-09 13:35:00,0.88306,0.88329,0.88306,0.88329,16000000.0
2006-01-09 13:36:00,0.88336,0.88339,0.88329,0.88333,46400000.0
2006-01-09 13:37:00,0.88352,0.88364,0.88347,0.88357,18000000.0
2006-01-09 13:38:00,0.88366,0.88385,0.88366,0.88381,43600000.0
2006-01-09 13:39:00,0.88383,0.88391,0.88367,0.88367,14400000.0
2006-01-09 13:40:00,0.8837,0.8838,0.88369,0.8838,49000000.0
2006-01-09 13:41:00,0.88384,0.88399,0.88384,0.88399,30400000.0
2006-01-09 13:43:00,0.8839,0.88395,0.88387,0.88388,11200000.0
2006-01-09 13:44:00,0.8838,0.88403,0.8838,0.88396,27200000.0
2006-01-09 13:45:00,0.884,0.884,0.88397,0.88397,12200000.0
2006-01-09 13:46:00,0.88381,0.884,0.88381,0.884,9600000.0
2006-01-09 13:47:00,0.88398,0.884,0.88391,0.88391,41600000.0
2006-01-09 13:48:00,0.88393,0.88407,0.88385,0.88407,12800000.0
2006-01-09 13:49:00,0.8843,0.88449,0.8843,0.88449,35600000.0
2006-01-09 13:50:00,0.8845,0.8845,0.88441,0.88441,9600000.0
2006-01-09 13:51:00,0.88445,0.88449,0.88441,0.88449,28800000.0
2006-01-09 13:53:00,0.88446,0.88451,0.8843,0.8843,11200000.0
2006-01-09 13:55:00,0.88457,0.88471,0.88457,0.88471,32000000.0
2006-01-09 13:56:00,0.88472,0.88472,0.88459,0.88459,11200000.0
2006-01-09 13:57:00,0.88473,0.88477,0.88473,0.88474,22400000.0
2006-01-09 13:58:00,0.88472,0.88472,0.88466,0.88466,41600000.0
2006-01-09 13:59:00,0.88474,0.88481,0.88471,0.88481,56400000.0
2006-01-09 14:00:00,0.88469,0.88469,0.88463,0.88465,28200000.0
2006-01-09 14:01:00,0.88468,0.88482,0.88468,0.88482,18600000.0
2006-01-09 14:02:00,0.88483,0.88484,0.88476,0.8848,38400000.0
2006-01-09 14:03:00,0.88488,0.88498,0.88487,0.88498,22400000.0
2006-01-09 14:04:00,0.8848,0.88496,0.8848,0.88496,11200000.0
2006-01-09 14:05:00,0.88502,0.88506,0.88494,0.88506,12800000.0
2006-01-09 14:06:00,0.88506,0.88513,0.88506,0.88508,28800000.0
2006-01-09 14:07:00,0.88521,0.88536,0.88521,0.88528,41600000.0
2006-01-09 14:08:00,0.88525,0.88538,0.88525,0.88531,28800000.0
2006-01-09 14:09:00,0.88532,0.8854,0.88532,0.88538,11600000.0
2006-01-09 14:10:00,0.88535,0.88537,0.88531,0.88531,28800000.0
2006-01-09 14:11:00,0.8853,0.88535,0.8853,0.88535,33600000.0
2006-01-09 14:12:00,0.88538,0.88539,0.88535,0.88537,16000000.0
2006-01-09 14:13:00,0.88516,0.88526,0.88515,0.88515,19200000.0
2006-01-09 14:14:00,0.88523,0.88527,0.88505,0.88505,24400000.0
2006-01-09 14:15:00,0.88501,0.88501,0.8849,0.88493,32000000.0
2006-01-09 14:16:00,0.88496,0.88513,0.88494,0.88513,30800000.0
2006-01-09 14:17:00,0.88528,0.88528,0.88517,0.88524,17600000.0
2006-01-09 14:18:00,0.88527,0.88529,0.88521,0.88524,17600000.0
2006-01-09 14:20:00,0.88527,0.88527,0.88516,0.88516,20800000.0
2006-01-09 14:22:00,0.88501,0.88515,0.88501,0.88503,14400000.0
2006-01-09 14:23:00,0.88508,0.88512,0.88504,0.88511,29200000.0
2006-01-09 14:24:00,0.88497,0.88502,0.88493,0.88493,27200000.0
2006-01-09 14:25:00,0.88497,0.88505,0.88483,0.88483,33600000.0
2006-01-09 14:26:00,0.88479,0.88483,0.88476,0.88483,22400000.0
2006-01-09 14:27:00,0.88503,0.88514,0.88503,0.8851,11200000.0
2006-01-09 14:28:00,0.88498,0.88501,0.88493,0.88493,14400000.0
2006-01-09 14:29:00,0.88481,0.88481,0.88461,0.88461,19200000.0
2006-01-09 14:30:00,0.88459,0.88469,0.88459,0.88461,11200000.0
2006-01-09 14:31:00,0.88466,0.88477,0.88466,0.88475,10600000.0
2006-01-09 14:32:00,0.88489,0.88511,0.88489,0.88511,12800000.0
2006-01-09 14:33:00,0.88508,0.88517,0.88502,0.88502,14400000.0
2006-01-09 14:34:00,0.88512,0.88512,0.88486,0.8849,16400000.0
2006-01-09 14:35:00,0.88488,0.88503,0.88488,0.88498,15400000.0
2006-01-09 14:36:00,0.88508,0.88513,0.885,0.885,14400000.0
2006-01-09 14:37:00,0.88503,0.88505,0.88496,0.88501,16000000.0
2006-01-09 14:38:00,0.88496,0.88496,0.88485,0.88489,12800000.0
2006-01-09 14:40:00,0.88458,0.88458,0.88433,0.88433,12800000.0
2006-01-09 14:41:00,0.88441,0.88481,0.88441,0.88481,11200000.0
2006-01-09 14:42:00,0.88486,0.88502,0.8846,0.8846,12800000.0
2006-01-09 14:43:00,0.88446,0.88461,0.88446,0.88461,12800000.0
2006-01-09 14:44:00,0.88464,0.88467,0.88458,0.88462,13200000.0
2006-01-09 14:45:00,0.88456,0.88475,0.88454,0.88475,11200000.0
2006-01-09 14:46:00,0.88482,0.88482,0.88463,0.8847,11200000.0
2006-01-09 14:47:00,0.88467,0.88474,0.88459,0.88459,12800000.0
2006-01-09 14:48:00,0.88469,0.88472,0.88455,0.88461,11200000.0
2006-01-09 14:49:00,0.88462,0.88462,0.88452,0.88455,11200000.0
2006-01-09 14:50:00,0.88466,0.88477,0.8846,0.88468,12800000.0
2006-01-09 14:51:00,0.88463,0.88471,0.88452,0.88454,14400000.0
2006-01-09 14:52:00,0.88439,0.88443,0.88435,0.88443,11200000.0
2006-01-09 14:54:00,0.88439,0.88446,0.88432,0.88432,12800000.0
2006-01-09 14:55:00,0.88442,0.88454,0.8844,0.88451,11200000.0
2006-01-09 14:56:00,0.88466,0.88466,0.88457,0.88457,12800000.0
2006-01-09 14:57:00,0.88455,0.88469,0.88442,0.88458,15400000.0
2006-01-09 14:58:00,0.8847,0.88472,0.88464,0.88465,11200000.0
2006-01-09 14:59:00,0.8844,0.8844,0.88418,0.88419,8000000.0
2006-01-09 15:00:00,0.88424,0.88435,0.88419,0.88435,11200000.0
2006-01-09 15:01:00,0.88441,0.88441,0.88427,0.8843,11200000.0
2006-01-09 15:02:00,0.88447,0.88447,0.88342,0.88439,16000000.0
2006-01-09 15:03:00,0.88439,0.88439,0.88433,0.88435,12800000.0
2006-01-09 15:08:00,0.88418,0.88432,0.88416,0.88432,12800000.0
2006-01-09 15:09:00,0.88422,0.88435,0.88422,0.88435,17600000.0
2006-01-09 15:10:00,0.88434,0.88442,0.88434,0.88437,12800000.0
2006-01-09 15:11:00,0.88431,0.88457,0.88431,0.88457,8000000.0
2006-01-09 15:12:00,0.88462,0.88475,0.88462,0.88465,10600000.0
2006-01-09 15:13:00,0.88457,0.88458,0.88452,0.88455,8000000.0
2006-01-09 15:14:00,0.88461,0.88461,0.88442,0.88449,11200000.0
2006-01-09 15:15:00,0.88442,0.88442,0.88421,0.88424,12800000.0
2006-01-09 15:16:00,0.88413,0.88422,0.88411,0.88411,12800000.0
2006-01-09 15:17:00,0.88416,0.88416,0.88396,0.88399,11200000.0
2006-01-09 15:18:00,0.88404,0.8843,0.88404,0.88422,12800000.0
2006-01-09 15:19:00,0.88415,0.88415,0.88406,0.88414,14400000.0
2006-01-09 15:20:00,0.88414,0.88414,0.88391,0.88391,12800000.0
2006-01-09 15:21:00,0.88399,0.88404,0.8838,0.88404,12800000.0
2006-01-09 15:22:00,0.88419,0.88419,0.88385,0.88415,6400000.0
2006-01-09 15:23:00,0.88414,0.88423,0.88411,0.88413,17600000.0
2006-01-09 15:25:00,0.88432,0.88442,0.884,0.88426,18000000.0
2006-01-09 15:26:00,0.88418,0.88418,0.88404,0.88404,9600000.0
2006-01-09 15:27:00,0.88413,0.88421,0.88413,0.88418,12800000.0
2006-01-09 15:28:00,0.88414,0.88414,0.88406,0.8841,12800000.0
2006-01-09 15:29:00,0.88419,0.8843,0.88418,0.88418,12800000.0
2006-01-09 15:30:00,0.88422,0.88428,0.88413,0.88421,12800000.0
2006-01-09 15:31:00,0.88399,0.88408,0.88376,0.8839,12800000.0
2006-01-09 15:32:00,0.88363,0.88363,0.88348,0.88356,10600000.0
2006-01-09 15:33:00,0.88347,0.88358,0.88347,0.88348,11200000.0
2006-01-09 15:34:00,0.88361,0.88361,0.88348,0.88356,10000000.0
2006-01-09 15:35:00,0.88348,0.88348,0.88325,0.88325,11200000.0
2006-01-09 15:36:00,0.88322,0.88342,0.88322,0.88341,12800000.0
2006-01-09 15:37:00,0.88353,0.88357,0.88344,0.88353,17600000.0
2006-01-09 15:38:00,0.88346,0.88354,0.88346,0.88351,12000000.0
2006-01-09 15:39:00,0.88337,0.88355,0.88334,0.88355,14400000.0
2006-01-09 15:40:00,0.88371,0.8839,0.88371,0.8839,12800000.0
2006-01-09 15:41:00,0.88387,0.88387,0.88356,0.88356,13200000.0
2006-01-09 15:42:00,0.8834,0.8834,0.88312,0.88313,12800000.0
2006-01-09 15:43:00,0.88311,0.88318,0.88309,0.8831,16000000.0
2006-01-09 15:44:00,0.88315,0.8832,0.8831,0.88316,12800000.0
2006-01-09 15:45:00,0.8833,0.8833,0.8831,0.88312,16000000.0
2006-01-09 15:47:00,0.883,0.883,0.88244,0.88244,11200000.0
2006-01-09 15:48:00,0.88242,0.88264,0.88242,0.88264,11200000.0
2006-01-09 15:49:00,0.88277,0.88277,0.88258,0.88265,16000000.0
2006-01-09 15:50:00,0.88271,0.88287,0.88269,0.88284,12800000.0
2006-01-09 15:51:00,0.88284,0.88291,0.88275,0.88281,16000000.0
2006-01-09 15:52:00,0.88265,0.88272,0.88265,0.88266,12800000.0
2006-01-09 15:53:00,0.88254,0.8827,0.88254,0.88255,16000000.0
2006-01-09 15:54:00,0.88259,0.88263,0.88244,0.88244,12800000.0
2006-01-09 15:55:00,0.88229,0.8823,0.88216,0.8823,11200000.0
2006-01-09 15:56:00,0.88247,0.88253,0.8823,0.88234,16000000.0
2006-01-09 15:57:00,0.88227,0.88233,0.88221,0.88224,12800000.0
2006-01-09 15:58:00,0.88206,0.88218,0.88206,0.88213,13200000.0
2006-01-09 15:59:00,0.88208,0.88211,0.88198,0.88203,17600000.0
2006-01-09 16:00:00,0.8822,0.8822,0.88208,0.88216,11200000.0
2006-01-09 16:01:00,0.88203,0.8821,0.88191,0.88207,17600000.0
2006-01-09 16:02:00,0.88197,0.88222,0.88195,0.88222,11200000.0
2006-01-09 16:03:00,0.88206,0.88212,0.88114,0.88203,12800000.0
2006-01-09 16:04:00,0.88211,0.88211,0.88183,0.88183,14400000.0
2006-01-09 16:05:00,0.88206,0.8821,0.88201,0.88201,12800000.0
2006-01-09 16:06:00,0.88195,0.88207,0.88192,0.88201,16000000.0
2006-01-09 16:07:00,0.88191,0.88203,0.8819,0.88199,12800000.0
2006-01-09 16:08:00,0.88189,0.88189,0.88177,0.88182,17600000.0
2006-01-09 16:09:00,0.88183,0.88192,0.8818,0.88191,12800000.0
2006-01-09 16:10:00,0.88192,0.88201,0.88192,0.88192,14800000.0
2006-01-09 16:11:00,0.88194,0.882,0.88187,0.882,14400000.0
2006-01-09 16:12:00,0.88208,0.88222,0.88208,0.88222,14400000.0
2006-01-09 16:13:00,0.88215,0.88231,0.88215,0.88228,14800000.0
2006-01-09 16:15:00,0.88237,0.88242,0.88233,0.88242,14400000.0
2006-01-09 16:16:00,0.88229,0.88247,0.88121,0.88247,12800000.0
2006-01-09 16:17:00,0.88268,0.88268,0.8825,0.8825,11200000.0
2006-01-09 16:18:00,0.88252,0.88253,0.8824,0.88249,11600000.0
2006-01-09 16:19:00,0.88245,0.88252,0.88242,0.88252,12800000.0
2006-01-09 16:20:00,0.88257,0.88268,0.88257,0.88268,16000000.0
2006-01-09 16:21:00,0.88262,0.88262,0.88246,0.88246,11200000.0
2006-01-09 16:22:00,0.88239,0.88246,0.88235,0.88246,12800000.0
2006-01-09 16:23:00,0.88251,0.88259,0.88245,0.88259,11200000.0
2006-01-09 16:24:00,0.88244,0.88244,0.88223,0.88235,17600000.0
2006-01-09 16:25:00,0.88239,0.88254,0.88237,0.88254,12800000.0
2006-01-09 16:26:00,0.88263,0.88273,0.8826,0.88273,17600000.0
2006-01-09 16:27:00,0.88272,0.88272,0.88254,0.88254,8000000.0
2006-01-09 16:28:00,0.88248,0.88255,0.88248,0.88253,8000000.0
2006-01-09 16:30:00,0.88255,0.88255,0.88245,0.88252,12800000.0
2006-01-09 16:31:00,0.88256,0.8826,0.88247,0.88249,14800000.0
2006-01-09 16:32:00,0.88259,0.88259,0.88235,0.88242,12800000.0
2006-01-09 16:33:00,0.88232,0.88234,0.88229,0.88229,11200000.0
2006-01-09 16:34:00,0.88229,0.8823,0.88216,0.88216,11200000.0
2006-01-09 16:35:00,0.8822,0.88235,0.8822,0.88234,12800000.0
2006-01-09 16:36:00,0.88251,0.88256,0.88248,0.88249,17600000.0
2006-01-09 16:37:00,0.8824,0.88246,0.88175,0.88242,17600000.0
2006-01-09 16:38:00,0.88256,0.88269,0.88256,0.88264,12800000.0
2006-01-09 16:39:00,0.8826,0.88268,0.88258,0.88258,10600000.0
2006-01-09 16:40:00,0.88276,0.88276,0.88249,0.88271,14400000.0
2006-01-09 16:41:00,0.88266,0.88267,0.88256,0.88258,14800000.0
2006-01-09 16:42:00,0.88255,0.88255,0.8822,0.8822,12800000.0
2006-01-09 16:43:00,0.88232,0.88237,0.88228,0.88233,16000000.0
2006-01-09 16:44:00,0.88232,0.88234,0.88228,0.88234,12800000.0
2006-01-09 16:45:00,0.88234,0.88244,0.88216,0.88244,12800000.0
2006-01-09 16:46:00,0.88259,0.88272,0.88258,0.88259,11200000.0
2006-01-09 16:47:00,0.88254,0.88254,0.88239,0.88243,17600000.0
2006-01-09 16:48:00,0.88233,0.88236,0.88221,0.88221,17000000.0
2006-01-09 16:49:00,0.8822,0.8822,0.88208,0.88208,17600000.0
2006-01-09 16:50:00,0.8821,0.88214,0.88204,0.88214,11200000.0
2006-01-09 16:51:00,0.88217,0.88229,0.88217,0.88224,11600000.0
2006-01-09 16:52:00,0.88236,0.88236,0.88211,0.8822,12800000.0
2006-01-09 16:53:00,0.88237,0.88237,0.8822,0.88235,11600000.0
2006-01-09 16:54:00,0.88233,0.88246,0.88233,0.88242,11200000.0
2006-01-09 16:55:00,0.88224,0.88234,0.88222,0.88222,12800000.0
2006-01-09 16:56:00,0.8822,0.88227,0.88216,0.88216,11200000.0
2006-01-09 16:57:00,0.88215,0.88222,0.88215,0.8822,11200000.0
2006-01-09 16:59:00,0.88227,0.88258,0.88227,0.88258,14400000.0
2006-01-09 17:00:00,0.88273,0.88282,0.88273,0.88282,17600000.0
2006-01-09 17:01:00,0.88286,0.88286,0.88271,0.88271,11200000.0
2006-01-09 17:02:00,0.88271,0.88273,0.88267,0.8827,11200000.0
2006-01-09 17:03:00,0.8827,0.88273,0.88262,0.88269,13800000.0
2006-01-09 17:04:00,0.88258,0.8826,0.88247,0.88252,11200000.0
2006-01-09 17:05:00,0.88241,0.88241,0.88233,0.88241,12800000.0
2006-01-09 17:06:00,0.88227,0.88227,0.882,0.88224,11200000.0
2006-01-09 17:07:00,0.88231,0.88234,0.88222,0.88229,12800000.0
2006-01-09 17:08:00,0.88212,0.88228,0.88212,0.88228,12800000.0
2006-01-09 17:09:00,0.88234,0.88234,0.88219,0.8822,12800000.0
2006-01-09 17:10:00,0.88225,0.88227,0.88221,0.88221,16000000.0
2006-01-09 17:11:00,0.88225,0.88225,0.88215,0.88216,12800000.0
2006-01-09 17:12:00,0.88232,0.8825,0.88231,0.8825,13200000.0
2006-01-09 17:13:00,0.88256,0.88257,0.88249,0.88254,13200000.0
2006-01-09 17:14:00,0.88245,0.88246,0.88232,0.88246,11200000.0
2006-01-09 17:15:00,0.88254,0.88265,0.8825,0.88263,14400000.0
2006-01-09 17:16:00,0.88253,0.88254,0.88248,0.88249,11200000.0
2006-01-09 17:17:00,0.88255,0.8826,0.88251,0.88252,14400000.0
2006-01-09 17:18:00,0.88269,0.88271,0.88249,0.88259,14800000.0
2006-01-09 17:19:00,0.88258,0.88285,0.88255,0.8828,12800000.0
2006-01-09 17:20:00,0.88283,0.88286,0.8827,0.88283,16000000.0
2006-01-09 17:21:00,0.88272,0.8828,0.88268,0.8828,11200000.0
2006-01-09 17:22:00,0.88266,0.88266,0.88244,0.88244,11200000.0
2006-01-09 17:23:00,0.88242,0.88244,0.8822,0.88232,12200000.0
2006-01-09 17:24:00,0.88224,0.8824,0.88222,0.8824,17600000.0
2006-01-09 17:25:00,0.8823,0.8823,0.88211,0.88211,11200000.0
2006-01-09 17:26:00,0.88221,0.88245,0.88221,0.88245,12800000.0
2006-01-09 17:27:00,0.88243,0.8825,0.88205,0.88205,12800000.0
2006-01-09 17:28:00,0.88216,0.88227,0.88212,0.88213,11600000.0
2006-01-09 17:29:00,0.88241,0.88256,0.88241,0.88248,11200000.0
2006-01-09 17:30:00,0.88262,0.88264,0.88259,0.88259,12800000.0
2006-01-09 17:31:00,0.88246,0.88246,0.88214,0.88228,17600000.0
2006-01-09 17:32:00,0.88208,0.88238,0.88208,0.88234,14400000.0
2006-01-09 17:33:00,0.88254,0.88259,0.88245,0.88245,11200000.0
2006-01-09 17:34:00,0.88228,0.88242,0.88222,0.88241,12800000.0
2006-01-09 17:35:00,0.88237,0.88267,0.88237,0.88265,11600000.0
2006-01-09 17:36:00,0.88266,0.88266,0.88241,0.88251,11200000.0
2006-01-09 17:37:00,0.8824,0.88279,0.8824,0.88279,12800000.0
2006-01-09 17:38:00,0.88307,0.88312,0.883,0.883,18000000.0
2006-01-09 17:39:00,0.88309,0.88318,0.88302,0.88316,11200000.0
2006-01-09 17:40:00,0.8832,0.88325,0.88314,0.88314,12800000.0
2006-01-09 17:41:00,0.88322,0.88322,0.8829,0.88305,12800000.0
2006-01-09 17:42:00,0.883,0.883,0.8828,0.8828,8400000.0
2006-01-09 17:44:00,0.88294,0.88298,0.88285,0.88285,15400000.0
2006-01-09 17:45:00,0.88258,0.8827,0.88251,0.88251,14400000.0
2006-01-09 17:46:00,0.88227,0.88227,0.88216,0.88221,14400000.0
2006-01-09 17:47:00,0.88217,0.8822,0.88207,0.88218,11200000.0
2006-01-09 17:48:00,0.88214,0.88224,0.88213,0.88223,17600000.0
2006-01-09 17:49:00,0.88226,0.88235,0.88224,0.88229,12800000.0
2006-01-09 17:50:00,0.88238,0.88243,0.88238,0.88243,10600000.0
2006-01-09 17:51:00,0.88235,0.88251,0.88235,0.88251,11600000.0
2006-01-09 17:52:00,0.88261,0.88261,0.88244,0.88244,12200000.0
2006-01-09 17:53:00,0.88247,0.88262,0.88247,0.88257,11200000.0
2006-01-09 17:54:00,0.88252,0.88256,0.88235,0.88244,16000000.0
2006-01-09 17:55:00,0.88244,0.88247,0.88235,0.88238,11200000.0
2006-01-09 17:56:00,0.88231,0.88239,0.88226,0.88229,17600000.0
2006-01-09 17:57:00,0.8825,0.88263,0.8825,0.88251,11200000.0
2006-01-09 17:58:00,0.88228,0.88253,0.88222,0.88253,11600000.0
2006-01-09 17:59:00,0.88257,0.88261,0.88253,0.88257,9600000.0
2006-01-09 18:00:00,0.88263,0.8827,0.88238,0.88264,11200000.0
2006-01-09 18:01:00,0.88257,0.88266,0.88257,0.88263,7400000.0
2006-01-09 18:02:00,0.88252,0.88254,0.88235,0.8825,15400000.0
2006-01-09 18:03:00,0.88245,0.88254,0.88245,0.88251,12800000.0
2006-01-09 18:04:00,0.88258,0.88266,0.88248,0.8826,12800000.0
2006-01-09 18:05:00,0.88257,0.88257,0.88248,0.88251,17600000.0
2006-01-09 18:06:00,0.88236,0.88237,0.88227,0.88235,11200000.0
2006-01-09 18:07:00,0.88243,0.88247,0.88231,0.88231,11200000.0
2006-01-09 18:08:00,0.88232,0.8824,0.88227,0.8824,14400000.0
2006-01-09 18:09:00,0.88254,0.88254,0.88238,0.88254,13200000.0
2006-01-09 18:10:00,0.88248,0.88257,0.88248,0.88255,11200000.0
2006-01-09 18:11:00,0.88247,0.88247,0.88216,0.88216,12800000.0
2006-01-09 18:12:00,0.88242,0.88258,0.88241,0.88258,11200000.0
2006-01-09 18:13:00,0.8825,0.88257,0.88247,0.88247,12800000.0
2006-01-09 18:14:00,0.88253,0.88263,0.88251,0.88253,11200000.0
2006-01-09 18:15:00,0.88248,0.88259,0.88242,0.88259,11200000.0
2006-01-09 18:16:00,0.88267,0.883,0.88267,0.883,14400000.0
2006-01-09 18:17:00,0.88321,0.88323,0.88305,0.88306,16000000.0
2006-01-09 18:18:00,0.88295,0.8832,0.88295,0.8832,10600000.0
2006-01-09 18:19:00,0.88327,0.8833,0.88309,0.88318,11200000.0
2006-01-09 18:20:00,0.88314,0.88314,0.88299,0.88303,17600000.0
2006-01-09 18:21:00,0.88283,0.88315,0.88283,0.88315,12800000.0
2006-01-09 18:22:00,0.88316,0.88316,0.88287,0.88287,11200000.0
2006-01-09 18:23:00,0.88291,0.88291,0.88286,0.88286,12800000.0
2006-01-09 18:24:00,0.88296,0.88308,0.88296,0.88308,11200000.0
2006-01-09 18:25:00,0.88317,0.88333,0.88308,0.88331,17600000.0
2006-01-09 18:26:00,0.88318,0.8832,0.88305,0.88305,9600000.0
2006-01-09 18:27:00,0.88272,0.88272,0.88253,0.88253,14400000.0
2006-01-09 18:28:00,0.88155,0.88255,0.88155,0.88245,12800000.0
2006-01-09 18:29:00,0.88259,0.8826,0.88247,0.88256,12800000.0
2006-01-09 18:30:00,0.88257,0.8826,0.88247,0.8825,12800000.0
2006-01-09 18:31:00,0.88252,0.88281,0.88252,0.88277,16000000.0
2006-01-09 18:32:00,0.88291,0.88304,0.88277,0.88277,11200000.0
2006-01-09 18:33:00,0.88269,0.88269,0.88252,0.88258,10600000.0
2006-01-09 18:34:00,0.88251,0.88251,0.8823,0.88235,17600000.0
2006-01-09 18:35:00,0.88221,0.88228,0.88219,0.88219,8000000.0
2006-01-09 18:36:00,0.88237,0.88246,0.88234,0.88236,17600000.0
2006-01-09 18:37:00,0.88218,0.88249,0.88218,0.88249,11200000.0
2006-01-09 18:38:00,0.88253,0.88257,0.88253,0.88257,8000000.0
2006-01-09 18:39:00,0.88254,0.88303,0.88254,0.88303,11200000.0
2006-01-09 18:40:00,0.88317,0.88317,0.88308,0.8831,12800000.0
2006-01-09 18:41:00,0.88312,0.88316,0.88307,0.88316,12800000.0
2006-01-09 18:42:00,0.88328,0.88368,0.88328,0.88368,17600000.0
2006-01-09 18:43:00,0.8838,0.88381,0.88372,0.88372,13200000.0
2006-01-09 18:44:00,0.88373,0.88373,0.8835,0.8835,16000000.0
2006-01-09 18:45:00,0.88367,0.88401,0.88367,0.88399,12800000.0
2006-01-09 18:46:00,0.88412,0.8842,0.88412,0.8842,9600000.0
2006-01-09 18:47:00,0.88412,0.88433,0.88412,0.88433,9600000.0
2006-01-09 18:48:00,0.88428,0.88437,0.88428,0.88437,11200000.0
2006-01-09 18:49:00,0.88445,0.88458,0.88443,0.88447,17600000.0
2006-01-09 18:50:00,0.8844,0.88446,0.88431,0.88439,18000000.0
2006-01-09 18:51:00,0.88459,0.88463,0.88457,0.88462,12800000.0
2006-01-09 18:52:00,0.88452,0.88452,0.88349,0.88436,9600000.0
2006-01-09 18:53:00,0.88431,0.88437,0.88414,0.88414,18000000.0
2006-01-09 18:54:00,0.88405,0.88416,0.88402,0.8841,17600000.0
2006-01-09 18:55:00,0.88423,0.88432,0.88422,0.88432,11200000.0
2006-01-09 18:56:00,0.88423,0.88426,0.88417,0.88417,11200000.0
2006-01-09 18:57:00,0.88432,0.88441,0.8843,0.88437,16000000.0
2006-01-09 18:58:00,0.88437,0.88441,0.88433,0.88436,12800000.0
2006-01-09 18:59:00,0.88435,0.88464,0.88435,0.88464,12800000.0
2006-01-09 19:00:00,0.88488,0.88506,0.88488,0.88506,16000000.0
2006-01-09 19:01:00,0.88523,0.88529,0.88519,0.88526,11200000.0
2006-01-09 19:02:00,0.88518,0.88518,0.88474,0.88474,11200000.0
2006-01-09 19:03:00,0.8846,0.88491,0.8846,0.88479,12800000.0
2006-01-09 19:04:00,0.8847,0.8848,0.88465,0.8848,14400000.0
2006-01-09 19:05:00,0.88492,0.88494,0.88474,0.88479,11200000.0
2006-01-09 19:06:00,0.88484,0.88501,0.88484,0.88484,14400000.0
2006-01-09 19:07:00,0.88499,0.88506,0.88487,0.88487,17600000.0
2006-01-09 19:08:00,0.88489,0.88502,0.88487,0.88487,12800000.0
2006-01-09 19:09:00,0.885,0.88512,0.88491,0.88511,12800000.0
2006-01-09 19:11:00,0.88509,0.88517,0.88509,0.88517,12800000.0
2006-01-09 19:12:00,0.8853,0.88538,0.88518,0.88537,11200000.0
2006-01-09 19:13:00,0.88537,0.88537,0.88525,0.88533,10600000.0
2006-01-09 19:14:00,0.88537,0.88541,0.88535,0.88535,11200000.0
2006-01-09 19:15:00,0.88542,0.88543,0.88516,0.88516,10600000.0
2006-01-09 19:16:00,0.88511,0.8852,0.88507,0.88516,11200000.0
2006-01-09 19:17:00,0.88532,0.88532,0.88432,0.88518,12800000.0
2006-01-09 19:18:00,0.88524,0.88529,0.88518,0.88526,11200000.0
2006-01-09 19:19:00,0.88526,0.88543,0.88526,0.88543,11200000.0
2006-01-09 19:20:00,0.88541,0.88546,0.88536,0.88536,11200000.0
2006-01-09 19:21:00,0.88526,0.88526,0.88515,0.88526,11200000.0
2006-01-09 19:22:00,0.88533,0.88549,0.88533,0.88549,12800000.0
2006-01-09 19:23:00,0.8854,0.8854,0.88519,0.8852,10600000.0
2006-01-09 19:24:00,0.88511,0.88513,0.88505,0.88505,11200000.0
2006-01-09 19:25:00,0.88516,0.8852,0.8851,0.8852,8400000.0
2006-01-09 19:26:00,0.88515,0.88517,0.88508,0.88512,17600000.0
2006-01-09 19:27:00,0.88512,0.88519,0.88511,0.88515,11200000.0
2006-01-09 19:28:00,0.88516,0.88543,0.88512,0.88543,11200000.0
2006-01-09 19:29:00,0.88545,0.88548,0.8854,0.88544,10600000.0
2006-01-09 19:30:00,0.88537,0.88544,0.88509,0.88544,12800000.0
2006-01-09 19:31:00,0.88543,0.88543,0.88532,0.88532,11200000.0
2006-01-09 19:32:00,0.88535,0.88535,0.88514,0.88514,8000000.0
2006-01-09 19:33:00,0.88502,0.88502,0.88484,0.88484,16000000.0
2006-01-09 19:35:00,0.88485,0.88495,0.88485,0.88485,8000000.0
2006-01-09 19:36:00,0.88486,0.88489,0.88478,0.88489,18000000.0
2006-01-09 19:37:00,0.88472,0.88472,0.8842,0.8842,12800000.0
2006-01-09 19:38:00,0.88419,0.88427,0.88417,0.88424,11200000.0
2006-01-09 19:39:00,0.88427,0.88436,0.88423,0.88431,11200000.0
2006-01-09 19:40:00,0.88439,0.88445,0.88428,0.88433,11200000.0
2006-01-09 19:41:00,0.88424,0.88444,0.88424,0.88444,12800000.0
2006-01-09 19:42:00,0.88453,0.88457,0.88443,0.8845,11200000.0
2006-01-09 19:43:00,0.88469,0.88469,0.88457,0.88457,12800000.0
2006-01-09 19:44:00,0.88463,0.88464,0.88449,0.88457,12200000.0
2006-01-09 19:45:00,0.88462,0.88471,0.8846,0.88471,11200000.0
2006-01-09 19:46:00,0.88481,0.88487,0.88461,0.88461,14400000.0
2006-01-09 19:47:00,0.88481,0.88496,0.88453,0.88453,16400000.0
2006-01-09 19:48:00,0.8848,0.88489,0.88466,0.88489,11200000.0
2006-01-09 19:49:00,0.88491,0.88491,0.88475,0.8849,17600000.0
2006-01-09 19:50:00,0.88492,0.88505,0.88474,0.88496,12800000.0
2006-01-09 19:51:00,0.88497,0.885,0.88479,0.88498,14400000.0
2006-01-09 19:52:00,0.88512,0.88512,0.885,0.88507,16000000.0
2006-01-09 19:53:00,0.88495,0.88495,0.88487,0.88493,8000000.0
2006-01-09 19:54:00,0.88508,0.88515,0.88502,0.88513,17600000.0
2006-01-09 19:55:00,0.88517,0.88522,0.88504,0.88522,17600000.0
2006-01-09 19:56:00,0.88528,0.88528,0.88509,0.88509,11200000.0
2006-01-09 19:57:00,0.88469,0.88504,0.88469,0.88504,12800000.0
2006-01-09 19:58:00,0.88517,0.88535,0.88517,0.88526,12800000.0
2006-01-09 20:01:00,0.88528,0.88532,0.88525,0.88527,17600000.0
2006-01-09 20:03:00,0.8852,0.88525,0.8851,0.88517,11200000.0
2006-01-09 20:04:00,0.88518,0.88524,0.8849,0.88524,11200000.0
2006-01-09 20:06:00,0.88516,0.88535,0.88516,0.88535,12800000.0
2006-01-09 20:07:00,0.88538,0.88545,0.88538,0.88545,12800000.0
2006-01-09 20:08:00,0.88541,0.88545,0.88535,0.88535,8000000.0
2006-01-09 20:10:00,0.88541,0.88546,0.88538,0.88538,9600000.0
2006-01-09 20:11:00,0.8854,0.88545,0.88535,0.88545,8000000.0
2006-01-09 20:12:00,0.88545,0.88557,0.88541,0.88557,17400000.0
2006-01-09 20:13:00,0.88558,0.88558,0.88542,0.88547,11200000.0
2006-01-09 20:15:00,0.88553,0.88564,0.88553,0.88556,12800000.0
2006-01-09 20:17:00,0.88569,0.88569,0.88552,0.88558,17600000.0
2006-01-09 20:19:00,0.88545,0.88545,0.88533,0.88533,17600000.0
2006-01-09 20:20:00,0.88523,0.88533,0.88523,0.88529,11200000.0
2006-01-09 20:21:00,0.8852,0.88524,0.88514,0.88514,11200000.0
2006-01-09 20:22:00,0.88523,0.88523,0.88493,0.88523,17600000.0
2006-01-09 20:23:00,0.88526,0.88534,0.88525,0.88532,12800000.0
2006-01-09 20:24:00,0.88521,0.88535,0.88521,0.88533,12800000.0
2006-01-09 20:25:00,0.88524,0.88524,0.88517,0.88517,14400000.0
2006-01-09 20:26:00,0.88502,0.88503,0.88485,0.88495,9600000.0
2006-01-09 20:27:00,0.88489,0.8849,0.88479,0.8849,12800000.0
2006-01-09 20:29:00,0.88496,0.88496,0.8849,0.88493,12800000.0
2006-01-09 20:30:00,0.88498,0.88498,0.88488,0.88488,12800000.0
2006-01-09 20:34:00,0.88491,0.8853,0.88491,0.88501,12800000.0
2006-01-09 20:35:00,0.88528,0.88532,0.88528,0.88528,6400000.0
2006-01-09 20:36:00,0.88519,0.88525,0.88518,0.88525,8000000.0
2006-01-09 20:37:00,0.8852,0.88525,0.88518,0.88518,12800000.0
2006-01-09 20:39:00,0.88523,0.88529,0.88518,0.88518,11200000.0
2006-01-09 20:40:00,0.88522,0.88527,0.88518,0.88518,11600000.0
2006-01-09 20:41:00,0.88522,0.88529,0.88521,0.88521,12800000.0
2006-01-09 20:42:00,0.88519,0.8853,0.88519,0.8853,14400000.0
2006-01-09 20:43:00,0.88538,0.88542,0.88535,0.88535,8000000.0
2006-01-09 20:44:00,0.88539,0.88547,0.88539,0.88546,12800000.0
2006-01-09 20:45:00,0.88541,0.8855,0.88541,0.88543,11200000.0
2006-01-09 20:48:00,0.88538,0.88538,0.88527,0.8853,16000000.0
2006-01-09 20:49:00,0.88523,0.88524,0.88513,0.88515,14400000.0
2006-01-09 20:50:00,0.88514,0.88518,0.88508,0.88508,12800000.0
2006-01-09 20:56:00,0.88525,0.88536,0.88525,0.88534,11200000.0
2006-01-09 20:58:00,0.88538,0.88538,0.88526,0.88529,8000000.0
2006-01-09 20:59:00,0.88534,0.88537,0.88529,0.88529,8000000.0
2006-01-09 21:00:00,0.88532,0.88536,0.8853,0.8853,8000000.0
2006-01-09 21:02:00,0.8854,0.8854,0.88535,0.88535,12800000.0
2006-01-09 21:03:00,0.88525,0.88525,0.88519,0.88524,11200000.0
2006-01-09 21:04:00,0.88527,0.88527,0.88505,0.88505,14400000.0
2006-01-09 21:05:00,0.88493,0.88497,0.88488,0.8849,12800000.0
2006-01-09 21:06:00,0.88474,0.88489,0.88474,0.88489,11200000.0
2006-01-09 21:07:00,0.88488,0.88489,0.88482,0.88487,12800000.0
2006-01-09 21:08:00,0.88491,0.88504,0.88491,0.88503,11200000.0
2006-01-09 21:09:00,0.885,0.885,0.88481,0.88481,16000000.0
2006-01-09 21:10:00,0.88494,0.88494,0.88428,0.88428,3200000.0
2006-01-09 21:11:00,0.88487,0.88487,0.88476,0.88476,17600000.0
2006-01-09 21:12:00,0.88476,0.88476,0.88457,0.88466,14400000.0
2006-01-09 21:13:00,0.88453,0.88455,0.88443,0.88445,12800000.0
2006-01-09 21:14:00,0.88459,0.88467,0.88451,0.88467,11200000.0
2006-01-09 21:15:00,0.88469,0.88477,0.88469,0.88477,8000000.0
2006-01-09 21:16:00,0.88477,0.88484,0.88477,0.88482,9600000.0
2006-01-09 21:17:00,0.88488,0.88488,0.88458,0.88476,11200000.0
2006-01-09 21:19:00,0.88486,0.8849,0.88486,0.88487,8400000.0
2006-01-09 21:20:00,0.88493,0.88502,0.88482,0.88492,14400000.0
2006-01-09 21:21:00,0.88469,0.88472,0.88469,0.88471,8000000.0
2006-01-09 21:22:00,0.8848,0.88483,0.8848,0.88483,9600000.0
2006-01-09 21:23:00,0.88479,0.88486,0.88476,0.8848,11200000.0
2006-01-09 21:24:00,0.8847,0.88481,0.8847,0.88473,17600000.0
2006-01-09 21:25:00,0.8848,0.88482,0.88479,0.88479,4200000.0
2006-01-09 21:27:00,0.88479,0.88489,0.88479,0.88489,8000000.0
2006-01-09 21:28:00,0.88482,0.88491,0.88482,0.88482,11200000.0
2006-01-09 21:29:00,0.88482,0.88482,0.88438,0.88462,11200000.0
2006-01-09 21:30:00,0.88451,0.88462,0.88447,0.88462,11200000.0
2006-01-09 21:31:00,0.8846,0.88468,0.88456,0.88468,16000000.0
2006-01-09 21:32:00,0.88455,0.88467,0.88455,0.88462,8000000.0
2006-01-09 21:33:00,0.88469,0.88469,0.88456,0.88463,9600000.0
2006-01-09 21:34:00,0.88462,0.88462,0.88454,0.88459,9600000.0
2006-01-09 21:36:00,0.88449,0.88449,0.88448,0.88448,2600000.0
2006-01-09 21:37:00,0.88446,0.88456,0.88441,0.88451,16000000.0
2006-01-09 21:38:00,0.88459,0.88465,0.88456,0.88456,12200000.0
2006-01-09 21:39:00,0.8847,0.88476,0.88467,0.88476,14400000.0
2006-01-09 21:41:00,0.88472,0.88472,0.88459,0.8846,11200000.0
2006-01-09 21:42:00,0.8846,0.88465,0.88454,0.88456,11200000.0
2006-01-09 21:43:00,0.88449,0.88449,0.8843,0.8843,9600000.0
2006-01-09 21:44:00,0.88438,0.88441,0.88435,0.88437,11200000.0
2006-01-09 21:45:00,0.88439,0.88439,0.88423,0.88423,8000000.0
2006-01-09 21:46:00,0.88413,0.88413,0.88402,0.88408,12800000.0
2006-01-09 21:47:00,0.88427,0.88431,0.88427,0.88431,3200000.0
2006-01-09 21:48:00,0.88429,0.88434,0.88425,0.88426,12800000.0
2006-01-09 21:49:00,0.88438,0.8844,0.88434,0.88434,12800000.0
2006-01-09 21:50:00,0.88438,0.88442,0.88436,0.88438,9600000.0
2006-01-09 21:51:00,0.88453,0.88467,0.88452,0.88467,17600000.0
2006-01-09 21:52:00,0.88473,0.88473,0.88453,0.88453,12800000.0
2006-01-09 21:53:00,0.88453,0.88461,0.88453,0.88461,8400000.0
2006-01-09 21:54:00,0.88464,0.88472,0.88461,0.88469,11600000.0
2006-01-09 21:55:00,0.88466,0.8847,0.88458,0.88458,12800000.0
2006-01-09 21:56:00,0.88452,0.88455,0.88449,0.88449,8000000.0
2006-01-09 21:57:00,0.88448,0.88456,0.88447,0.88447,12800000.0
2006-01-09 21:58:00,0.88447,0.88447,0.8843,0.8843,11200000.0
2006-01-09 21:59:00,0.88438,0.88442,0.88433,0.88442,12800000.0
2006-01-09 22:00:00,0.88439,0.8844,0.88439,0.8844,3200000.0
2006-01-09 22:01:00,0.88443,0.88453,0.88434,0.88453,12800000.0
2006-01-09 22:02:00,0.88455,0.88455,0.8845,0.88453,11200000.0
2006-01-09 22:03:00,0.88462,0.8847,0.88462,0.88463,11200000.0
2006-01-09 22:04:00,0.88472,0.88477,0.88472,0.88477,12800000.0
2006-01-09 22:05:00,0.88476,0.88476,0.88463,0.88466,12800000.0
2006-01-09 22:06:00,0.88473,0.88475,0.88468,0.88468,8000000.0
2006-01-09 22:07:00,0.88468,0.88469,0.88465,0.88465,12800000.0
2006-01-09 22:08:00,0.88462,0.88473,0.88462,0.88469,14400000.0
2006-01-09 22:09:00,0.88473,0.88477,0.88467,0.88473,12800000.0
2006-01-09 22:11:00,0.8847,0.88477,0.8847,0.88473,8000000.0
2006-01-09 22:12:00,0.88473,0.88476,0.88469,0.88474,12200000.0
2006-01-09 22:15:00,0.88477,0.88477,0.88442,0.88466,9600000.0
2006-01-09 22:16:00,0.88472,0.88476,0.8847,0.88473,10600000.0
2006-01-09 22:18:00,0.88473,0.88478,0.88468,0.88473,14400000.0
2006-01-09 22:20:00,0.88469,0.88469,0.88462,0.88469,11200000.0
2006-01-09 22:21:00,0.88472,0.88476,0.88468,0.88468,13200000.0
2006-01-09 22:23:00,0.88472,0.88477,0.88469,0.88477,8000000.0
2006-01-09 22:30:00,0.88481,0.88481,0.88473,0.88473,12800000.0
2006-01-09 22:31:00,0.88472,0.88477,0.88463,0.88477,12800000.0
2006-01-09 22:37:00,0.88477,0.88482,0.88476,0.88479,12800000.0
2006-01-09 22:41:00,0.88474,0.88475,0.88465,0.88475,11200000.0
2006-01-09 22:42:00,0.88477,0.88477,0.88472,0.88476,7400000.0
2006-01-09 22:45:00,0.88474,0.88475,0.88466,0.88466,12800000.0
2006-01-09 22:49:00,0.88463,0.88469,0.88463,0.88466,9600000.0
2006-01-09 22:54:00,0.88463,0.88463,0.88462,0.88462,3200000.0
2006-01-09 22:57:00,0.88471,0.88471,0.88457,0.88465,17000000.0
2006-01-09 22:58:00,0.88462,0.88469,0.88462,0.88465,12200000.0
2006-01-09 22:59:00,0.88468,0.88476,0.88468,0.88473,12800000.0
2006-01-09 23:00:00,0.88466,0.8847,0.88445,0.88467,17600000.0
2006-01-09 23:02:00,0.88459,0.88465,0.88445,0.88459,12800000.0
2006-01-09 23:03:00,0.8846,0.88468,0.88459,0.88468,12800000.0
2006-01-09 23:04:00,0.88466,0.88466,0.88442,0.88442,11200000.0
2006-01-09 23:05:00,0.88443,0.88448,0.88426,0.88426,11200000.0
2006-01-09 23:07:00,0.88438,0.8844,0.88431,0.88431,11600000.0
2006-01-09 23:09:00,0.88442,0.88447,0.88437,0.88447,9600000.0
2006-01-09 23:10:00,0.88445,0.88456,0.88439,0.88451,16000000.0
2006-01-09 23:11:00,0.88448,0.88448,0.88439,0.88439,8000000.0
2006-01-09 23:13:00,0.88431,0.88441,0.88429,0.88441,12800000.0
2006-01-09 23:14:00,0.88435,0.88445,0.88435,0.88438,12800000.0
2006-01-09 23:15:00,0.88439,0.88443,0.88437,0.88438,12800000.0
2006-01-09 23:16:00,0.88439,0.88441,0.88436,0.88438,12800000.0
2006-01-09 23:18:00,0.88322,0.88428,0.88322,0.88428,9600000.0
2006-01-09 23:23:00,0.88444,0.88447,0.88438,0.88438,8000000.0
2006-01-09 23:27:00,0.88439,0.88442,0.88435,0.88442,11200000.0
2006-01-09 23:28:00,0.88437,0.8844,0.88435,0.88435,12800000.0
2006-01-09 23:29:00,0.88442,0.88442,0.88438,0.88438,11200000.0
2006-01-09 23:31:00,0.88441,0.88442,0.8843,0.88438,12800000.0
2006-01-09 23:36:00,0.88437,0.88441,0.88437,0.88441,8000000.0
2006-01-09 23:37:00,0.88444,0.88454,0.88444,0.88454,11200000.0
2006-01-09 23:38:00,0.88454,0.88456,0.88452,0.88453,11200000.0
2006-01-09 23:39:00,0.88447,0.88458,0.88447,0.88456,16000000.0
2006-01-09 23:42:00,0.88456,0.88467,0.88449,0.88467,12800000.0
2006-01-09 23:43:00,0.8847,0.88474,0.88453,0.88472,11200000.0
2006-01-09 23:44:00,0.88477,0.88477,0.88472,0.88472,9600000.0
2006-01-09 23:46:00,0.88468,0.88469,0.88461,0.88465,12800000.0
2006-01-09 23:52:00,0.88462,0.88462,0.88455,0.88458,11200000.0
2006-01-09 23:53:00,0.88458,0.88459,0.88446,0.88459,11200000.0
2006-01-09 23:54:00,0.88456,0.8846,0.88455,0.8846,9600000.0
2006-01-09 23:55:00,0.88463,0.88463,0.88439,0.88452,11200000.0
2006-01-09 23:57:00,0.88442,0.88442,0.88425,0.88435,12800000.0
2006-01-09 23:58:00,0.88436,0.88444,0.88432,0.88432,11600000.0
2006-01-10 00:30:00,0.88453,0.8848,0.88453,0.8848,4800000.0
2006-01-10 00:32:00,0.88495,0.88506,0.8849,0.88506,11600000.0
2006-01-10 00:33:00,0.88487,0.88487,0.88469,0.88472,11200000.0
2006-01-10 00:34:00,0.8847,0.88482,0.88458,0.88482,11600000.0
2006-01-10 00:35:00,0.88478,0.88486,0.88478,0.88486,8000000.0
2006-01-10 00:36:00,0.88473,0.88473,0.88459,0.88471,11200000.0
2006-01-10 00:37:00,0.88461,0.88469,0.88458,0.88469,9600000.0
2006-01-10 00:38:00,0.88465,0.88493,0.88465,0.88493,9600000.0
2006-01-10 00:39:00,0.88487,0.88487,0.88474,0.88474,11200000.0
2006-01-10 00:40:00,0.88478,0.88486,0.88467,0.88481,12800000.0
2006-01-10 00:41:00,0.88475,0.88521,0.88406,0.88406,16000000.0
2006-01-10 00:46:00,0.88476,0.88476,0.88462,0.88462,11200000.0
2006-01-10 00:51:00,0.8847,0.88483,0.8847,0.88482,12800000.0
2006-01-10 00:52:00,0.88489,0.88489,0.88482,0.88482,12800000.0
2006-01-10 00:53:00,0.88485,0.88488,0.88477,0.88477,12800000.0
2006-01-10 00:54:00,0.88475,0.88483,0.8847,0.88477,12800000.0
2006-01-10 00:55:00,0.88491,0.88508,0.88491,0.88499,11200000.0
2006-01-10 00:56:00,0.88481,0.88492,0.88481,0.88492,17600000.0
2006-01-10 00:57:00,0.885,0.88507,0.8849,0.88507,16000000.0
2006-01-10 00:58:00,0.88508,0.88508,0.88499,0.88499,12800000.0
2006-01-10 00:59:00,0.88513,0.88517,0.88513,0.88514,9600000.0
2006-01-10 01:00:00,0.88534,0.88534,0.88515,0.88516,8000000.0
2006-01-10 01:02:00,0.88514,0.88526,0.88507,0.88526,12200000.0
2006-01-10 01:03:00,0.88533,0.88533,0.88517,0.88522,17600000.0
2006-01-10 01:04:00,0.88526,0.88535,0.88521,0.88529,12800000.0
2006-01-10 01:05:00,0.88534,0.88537,0.88525,0.88527,12800000.0
2006-01-10 01:06:00,0.88531,0.88531,0.88527,0.88527,4800000.0
2006-01-10 01:07:00,0.88519,0.8852,0.88513,0.88515,11200000.0
2006-01-10 01:09:00,0.88518,0.88518,0.88502,0.88506,12000000.0
2006-01-10 01:11:00,0.88514,0.88518,0.88507,0.88508,8000000.0
2006-01-10 01:13:00,0.88508,0.88508,0.88499,0.88501,11200000.0
2006-01-10 01:14:00,0.88501,0.88502,0.88497,0.88502,9600000.0
2006-01-10 01:15:00,0.88492,0.88492,0.88474,0.88475,11200000.0
2006-01-10 01:16:00,0.88457,0.88464,0.88433,0.88433,12800000.0
2006-01-10 01:17:00,0.88437,0.88437,0.88435,0.88435,6400000.0
2006-01-10 01:21:00,0.88438,0.88457,0.88436,0.88457,14400000.0
2006-01-10 01:23:00,0.88476,0.88482,0.88465,0.88466,17600000.0
2006-01-10 01:24:00,0.88457,0.88461,0.88453,0.88461,9600000.0
2006-01-10 01:25:00,0.88459,0.88459,0.8845,0.8845,11200000.0
2006-01-10 01:27:00,0.88451,0.88465,0.88451,0.88465,12800000.0
2006-01-10 01:28:00,0.88463,0.88463,0.88432,0.88432,8000000.0
2006-01-10 01:29:00,0.88434,0.88446,0.88434,0.88438,11200000.0
2006-01-10 01:30:00,0.88438,0.88445,0.88438,0.88445,12800000.0
2006-01-10 01:31:00,0.88451,0.88457,0.88451,0.88457,3200000.0
2006-01-10 01:32:00,0.88454,0.88466,0.88454,0.88462,11200000.0
2006-01-10 01:33:00,0.88445,0.88447,0.88414,0.88426,12800000.0
2006-01-10 01:34:00,0.8844,0.88455,0.88348,0.88453,12800000.0
2006-01-10 01:35:00,0.88452,0.88466,0.88452,0.88466,11200000.0
2006-01-10 01:36:00,0.88476,0.88476,0.88463,0.88463,11200000.0
2006-01-10 01:37:00,0.88459,0.88459,0.88433,0.88433,9600000.0
2006-01-10 01:38:00,0.88436,0.88436,0.88318,0.88411,10600000.0
2006-01-10 01:39:00,0.88422,0.8843,0.88422,0.88422,11200000.0
2006-01-10 01:40:00,0.88412,0.88413,0.88403,0.88413,16000000.0
2006-01-10 01:43:00,0.88399,0.88399,0.88378,0.88399,9600000.0
2006-01-10 01:44:00,0.88413,0.88432,0.88413,0.88432,17600000.0
2006-01-10 01:45:00,0.88431,0.88431,0.88417,0.88417,16000000.0
2006-01-10 01:46:00,0.88398,0.88413,0.88398,0.8841,12800000.0
2006-01-10 01:47:00,0.88412,0.88427,0.88407,0.88423,12800000.0
2006-01-10 01:49:00,0.8844,0.8844,0.88418,0.88418,17600000.0
2006-01-10 01:50:00,0.88396,0.88402,0.8839,0.88397,12800000.0
2006-01-10 01:51:00,0.884,0.88434,0.884,0.88426,11200000.0
2006-01-10 01:52:00,0.88446,0.88446,0.88441,0.88442,8000000.0
2006-01-10 01:53:00,0.88449,0.88474,0.88447,0.88474,11200000.0
2006-01-10 01:54:00,0.88479,0.88479,0.88457,0.8847,16000000.0
2006-01-10 01:55:00,0.88463,0.88474,0.88463,0.88474,11200000.0
2006-01-10 01:58:00,0.88476,0.88493,0.88472,0.88493,12800000.0
2006-01-10 01:59:00,0.88485,0.88485,0.88474,0.88475,11200000.0
2006-01-10 02:00:00,0.88478,0.88478,0.88472,0.88476,8000000.0
2006-01-10 02:01:00,0.88474,0.88485,0.88474,0.88482,9600000.0
2006-01-10 02:02:00,0.88473,0.88486,0.88473,0.88486,12800000.0
2006-01-10 02:03:00,0.88482,0.88482,0.88447,0.8848,10600000.0
2006-01-10 02:04:00,0.88498,0.88517,0.88498,0.88517,11200000.0
2006-01-10 02:05:00,0.88521,0.88521,0.88491,0.88515,12800000.0
2006-01-10 02:06:00,0.88535,0.88547,0.88535,0.88547,12800000.0
2006-01-10 02:07:00,0.88547,0.88553,0.88526,0.88526,11200000.0
2006-01-10 02:08:00,0.88552,0.88562,0.88548,0.88562,12800000.0
2006-01-10 02:09:00,0.88549,0.88558,0.88549,0.88552,17600000.0
2006-01-10 02:10:00,0.8855,0.88554,0.8855,0.8855,12800000.0
2006-01-10 02:11:00,0.88556,0.88565,0.88545,0.88565,14800000.0
2006-01-10 02:12:00,0.88552,0.88559,0.88544,0.88544,12800000.0
2006-01-10 02:13:00,0.88531,0.88531,0.88531,0.88531,3200000.0
2006-01-10 02:14:00,0.88535,0.88544,0.88535,0.88542,17000000.0
2006-01-10 02:15:00,0.88547,0.88547,0.88531,0.88531,14400000.0
2006-01-10 02:16:00,0.88527,0.88541,0.88527,0.88539,16000000.0
2006-01-10 02:17:00,0.88528,0.88528,0.88518,0.88524,12200000.0
2006-01-10 02:19:00,0.88539,0.88546,0.88537,0.88546,9600000.0
2006-01-10 02:20:00,0.88564,0.88567,0.88545,0.88545,16000000.0
2006-01-10 02:21:00,0.88559,0.88563,0.88552,0.88562,12800000.0
2006-01-10 02:22:00,0.88559,0.88564,0.8855,0.8855,12800000.0
2006-01-10 02:23:00,0.88546,0.88546,0.88531,0.88538,12800000.0
2006-01-10 02:24:00,0.8853,0.88541,0.8853,0.88541,6400000.0
2006-01-10 02:25:00,0.88542,0.88549,0.8854,0.88547,8000000.0
2006-01-10 02:27:00,0.88547,0.88551,0.88543,0.88546,14400000.0
2006-01-10 02:28:00,0.88558,0.8856,0.88531,0.88543,11200000.0
2006-01-10 02:29:00,0.88542,0.88542,0.88526,0.88526,11200000.0
2006-01-10 02:30:00,0.88521,0.88521,0.88473,0.88473,9600000.0
2006-01-10 02:31:00,0.88478,0.88496,0.88478,0.88496,9600000.0
2006-01-10 02:32:00,0.885,0.88523,0.885,0.88502,12800000.0
2006-01-10 02:33:00,0.88515,0.88533,0.88511,0.88526,12800000.0
2006-01-10 02:34:00,0.88519,0.88542,0.88518,0.88542,11200000.0
2006-01-10 02:35:00,0.88533,0.88537,0.88528,0.88537,11200000.0
2006-01-10 02:36:00,0.88536,0.88536,0.88511,0.88511,12800000.0
2006-01-10 02:37:00,0.88496,0.88504,0.88485,0.88504,11200000.0
2006-01-10 02:38:00,0.88495,0.88518,0.88487,0.88518,12800000.0
2006-01-10 02:39:00,0.88515,0.88515,0.88505,0.88505,4800000.0
2006-01-10 02:40:00,0.88504,0.88504,0.88494,0.88494,12800000.0
2006-01-10 02:41:00,0.88497,0.88504,0.88497,0.88503,11200000.0
2006-01-10 02:43:00,0.885,0.88518,0.885,0.88515,12800000.0
2006-01-10 02:44:00,0.8852,0.8852,0.88506,0.88509,14400000.0
2006-01-10 02:45:00,0.88511,0.8852,0.88511,0.8852,14400000.0
2006-01-10 02:46:00,0.88528,0.88529,0.88525,0.88525,4800000.0
2006-01-10 02:48:00,0.88532,0.88537,0.88532,0.88537,3200000.0
2006-01-10 02:49:00,0.88539,0.88539,0.88516,0.88516,13200000.0
2006-01-10 02:50:00,0.88499,0.88527,0.88498,0.88527,14400000.0
2006-01-10 02:51:00,0.88535,0.8854,0.88535,0.88539,11200000.0
2006-01-10 02:52:00,0.88546,0.88549,0.88539,0.88545,11600000.0
2006-01-10 02:54:00,0.88545,0.88553,0.88543,0.88553,8000000.0
2006-01-10 02:55:00,0.88548,0.88561,0.88543,0.88561,9600000.0
2006-01-10 02:56:00,0.88568,0.88597,0.88568,0.88597,11200000.0
2006-01-10 02:57:00,0.88613,0.88628,0.88613,0.88617,14400000.0
2006-01-10 02:58:00,0.88615,0.88628,0.88614,0.88619,12800000.0
2006-01-10 02:59:00,0.88591,0.88604,0.88591,0.88604,19200000.0
2006-01-10 03:00:00,0.88594,0.88594,0.88584,0.88584,12800000.0
2006-01-10 03:01:00,0.88597,0.88602,0.88587,0.88602,9600000.0
2006-01-10 03:02:00,0.88636,0.88659,0.88636,0.88654,12800000.0
2006-01-10 03:03:00,0.88639,0.88639,0.88622,0.88632,11200000.0
2006-01-10 03:04:00,0.88633,0.88642,0.88628,0.88634,11200000.0
2006-01-10 03:05:00,0.88634,0.88642,0.8863,0.88642,11200000.0
2006-01-10 03:06:00,0.88643,0.88643,0.8863,0.88636,11200000.0
2006-01-10 03:07:00,0.88627,0.88637,0.88626,0.88637,11200000.0
2006-01-10 03:08:00,0.88634,0.8865,0.88629,0.88638,11200000.0
2006-01-10 03:09:00,0.88646,0.88646,0.88619,0.88619,16000000.0
2006-01-10 03:10:00,0.88619,0.88619,0.88613,0.88613,8000000.0
2006-01-10 03:11:00,0.88606,0.88611,0.88601,0.88609,12800000.0
2006-01-10 03:12:00,0.88631,0.88639,0.8863,0.88633,11600000.0
2006-01-10 03:13:00,0.8864,0.88641,0.88631,0.88638,16000000.0
2006-01-10 03:15:00,0.88646,0.88646,0.88635,0.88638,11200000.0
2006-01-10 03:16:00,0.88642,0.88649,0.88642,0.88643,8000000.0
2006-01-10 03:17:00,0.88645,0.88647,0.88628,0.88628,12800000.0
2006-01-10 03:18:00,0.88626,0.88626,0.8861,0.88618,7400000.0
2006-01-10 03:19:00,0.88618,0.88628,0.88618,0.88618,12800000.0
2006-01-10 03:21:00,0.88613,0.88613,0.88598,0.88602,12800000.0
2006-01-10 03:22:00,0.88568,0.88583,0.88566,0.88583,8000000.0
2006-01-10 03:23:00,0.88585,0.88588,0.88568,0.8858,10600000.0
2006-01-10 03:24:00,0.88566,0.88586,0.88566,0.88586,12800000.0
2006-01-10 03:26:00,0.88586,0.88586,0.88573,0.88578,17600000.0
2006-01-10 03:27:00,0.88589,0.88589,0.88578,0.88582,12800000.0
2006-01-10 03:28:00,0.88586,0.88589,0.88569,0.88569,11200000.0
2006-01-10 03:29:00,0.88563,0.88563,0.88544,0.88544,16000000.0
2006-01-10 03:30:00,0.88553,0.88562,0.88537,0.88562,12800000.0
2006-01-10 03:31:00,0.88557,0.88557,0.88548,0.88551,12800000.0
2006-01-10 03:32:00,0.88548,0.8855,0.88534,0.8854,11200000.0
2006-01-10 03:33:00,0.88546,0.8855,0.88543,0.8855,6400000.0
2006-01-10 03:34:00,0.88563,0.88586,0.88563,0.88586,12800000.0
2006-01-10 03:35:00,0.88581,0.88581,0.88567,0.88567,11200000.0
2006-01-10 03:36:00,0.88565,0.88565,0.8855,0.8855,14400000.0
2006-01-10 03:37:00,0.88564,0.88614,0.88564,0.88614,9600000.0
2006-01-10 03:38:00,0.88622,0.88622,0.88597,0.886,11200000.0
2006-01-10 03:39:00,0.88597,0.88597,0.88585,0.88585,12800000.0
2006-01-10 03:40:00,0.88579,0.88591,0.88579,0.88584,11200000.0
2006-01-10 03:41:00,0.88586,0.88594,0.88586,0.88594,17600000.0
2006-01-10 03:42:00,0.88603,0.8861,0.88601,0.8861,11200000.0
2006-01-10 03:43:00,0.88609,0.88631,0.88609,0.88631,8000000.0
2006-01-10 03:44:00,0.88626,0.88626,0.88616,0.8862,9600000.0
2006-01-10 03:45:00,0.88621,0.88625,0.88614,0.88625,11200000.0
2006-01-10 03:46:00,0.88623,0.88632,0.88618,0.88618,11200000.0
2006-01-10 03:48:00,0.88623,0.88627,0.88622,0.88627,6400000.0
2006-01-10 03:49:00,0.88629,0.88633,0.88624,0.88633,12800000.0
2006-01-10 03:54:00,0.88635,0.88639,0.88571,0.88632,16000000.0
2006-01-10 03:55:00,0.88627,0.88627,0.88619,0.88624,12800000.0
2006-01-10 03:56:00,0.88618,0.88629,0.88618,0.88626,11200000.0
2006-01-10 03:57:00,0.88624,0.88633,0.88624,0.88633,8000000.0
2006-01-10 03:58:00,0.88671,0.88671,0.88665,0.88665,8400000.0
2006-01-10 03:59:00,0.88652,0.88663,0.8865,0.88659,15400000.0
2006-01-10 04:00:00,0.88654,0.88654,0.88624,0.88624,11600000.0
2006-01-10 04:01:00,0.88625,0.88625,0.88616,0.88616,8000000.0
2006-01-10 04:02:00,0.88616,0.88617,0.88519,0.88615,11200000.0
2006-01-10 04:03:00,0.88626,0.88634,0.88619,0.88634,8000000.0
2006-01-10 04:04:00,0.88626,0.88626,0.88612,0.88621,11200000.0
2006-01-10 04:05:00,0.88632,0.88632,0.88619,0.88623,8000000.0
2006-01-10 04:06:00,0.88624,0.88624,0.88617,0.88619,13200000.0
2006-01-10 04:07:00,0.88606,0.88616,0.886,0.88615,11200000.0
2006-01-10 04:08:00,0.88622,0.8863,0.88615,0.88625,11200000.0
2006-01-10 04:09:00,0.88635,0.88637,0.88625,0.88627,11200000.0
2006-01-10 04:10:00,0.8862,0.88624,0.88608,0.88624,9600000.0
2006-01-10 04:11:00,0.88631,0.88637,0.88622,0.88629,16000000.0
2006-01-10 04:12:00,0.88629,0.88633,0.88625,0.88633,9000000.0
2006-01-10 04:13:00,0.88636,0.88636,0.8863,0.8863,12800000.0
2006-01-10 04:14:00,0.8862,0.88635,0.8862,0.88635,11200000.0
2006-01-10 04:15:00,0.88647,0.88659,0.88647,0.88659,9600000.0
2006-01-10 04:16:00,0.88655,0.88663,0.88649,0.88663,9600000.0
2006-01-10 04:17:00,0.88662,0.88662,0.8865,0.88657,12800000.0
2006-01-10 04:18:00,0.88641,0.88641,0.88624,0.88636,13200000.0
2006-01-10 04:19:00,0.88628,0.88628,0.88621,0.88623,17600000.0
2006-01-10 04:20:00,0.88626,0.88632,0.88626,0.88628,12800000.0
2006-01-10 04:21:00,0.88611,0.88618,0.88609,0.88609,12800000.0
2006-01-10 04:22:00,0.88609,0.88627,0.88609,0.88627,9600000.0
2006-01-10 04:23:00,0.88633,0.88638,0.8862,0.88638,11200000.0
2006-01-10 04:24:00,0.88647,0.88651,0.88635,0.88651,16000000.0
2006-01-10 04:25:00,0.88649,0.88676,0.88649,0.88676,12800000.0
2006-01-10 04:26:00,0.88687,0.88692,0.88683,0.88691,11200000.0
2006-01-10 04:27:00,0.887,0.887,0.88684,0.88695,12800000.0
2006-01-10 04:28:00,0.88687,0.88692,0.88687,0.88691,9600000.0
2006-01-10 04:29:00,0.88683,0.88683,0.88663,0.88663,25600000.0
2006-01-10 04:30:00,0.88663,0.88673,0.88662,0.88673,9600000.0
2006-01-10 04:31:00,0.88687,0.88723,0.88687,0.88718,12800000.0
2006-01-10 04:32:00,0.887,0.88703,0.88684,0.88684,14400000.0
2006-01-10 04:33:00,0.88679,0.88679,0.88665,0.88665,3200000.0
2006-01-10 04:34:00,0.88652,0.88659,0.88643,0.88643,12800000.0
2006-01-10 04:35:00,0.88626,0.88654,0.88626,0.88654,9600000.0
2006-01-10 04:36:00,0.88649,0.8865,0.88632,0.88643,14400000.0
2006-01-10 04:37:00,0.88638,0.88638,0.88628,0.88628,3200000.0
2006-01-10 04:38:00,0.8862,0.88628,0.88611,0.88628,9000000.0
2006-01-10 04:39:00,0.88631,0.88635,0.88623,0.88623,11200000.0
2006-01-10 04:40:00,0.88614,0.88616,0.88606,0.88606,8000000.0
2006-01-10 04:41:00,0.88596,0.88611,0.88596,0.88602,8000000.0
2006-01-10 04:42:00,0.8861,0.88632,0.8861,0.88622,11200000.0
2006-01-10 04:43:00,0.88632,0.88633,0.88627,0.88627,8000000.0
2006-01-10 04:44:00,0.88631,0.88641,0.88631,0.88639,12800000.0
2006-01-10 04:45:00,0.88643,0.88651,0.88643,0.88651,17600000.0
2006-01-10 04:46:00,0.88654,0.88654,0.88632,0.88636,12800000.0
2006-01-10 04:47:00,0.88632,0.88641,0.88631,0.88632,11200000.0
2006-01-10 04:48:00,0.88636,0.88636,0.88626,0.88633,11200000.0
2006-01-10 04:49:00,0.88641,0.88641,0.88628,0.88628,14400000.0
2006-01-10 04:50:00,0.88627,0.88644,0.88627,0.88637,12800000.0
2006-01-10 04:51:00,0.88629,0.88632,0.8862,0.88632,10600000.0
2006-01-10 04:52:00,0.8864,0.88657,0.8864,0.88644,12800000.0
2006-01-10 04:53:00,0.88651,0.88653,0.88626,0.88627,14400000.0
2006-01-10 04:54:00,0.88634,0.88634,0.88618,0.88618,12800000.0
2006-01-10 04:57:00,0.8862,0.88636,0.8862,0.88636,12000000.0
2006-01-10 04:58:00,0.88642,0.88645,0.88639,0.8864,11200000.0
2006-01-10 04:59:00,0.88626,0.88647,0.88626,0.8864,12800000.0
2006-01-10 05:00:00,0.88636,0.88643,0.88628,0.88643,12800000.0
2006-01-10 05:01:00,0.88644,0.88644,0.88626,0.88635,12800000.0
2006-01-10 05:02:00,0.88637,0.88646,0.88634,0.88644,17600000.0
2006-01-10 05:03:00,0.88647,0.88652,0.88644,0.88652,11200000.0
2006-01-10 05:04:00,0.88647,0.88652,0.88647,0.88647,11200000.0
2006-01-10 05:05:00,0.88659,0.88659,0.88647,0.88654,17600000.0
2006-01-10 05:06:00,0.88641,0.88646,0.8864,0.8864,17600000.0
2006-01-10 05:07:00,0.88644,0.88666,0.88644,0.88666,6400000.0
2006-01-10 05:08:00,0.88645,0.88645,0.88627,0.8863,11200000.0
2006-01-10 05:09:00,0.88633,0.88634,0.88625,0.88631,17600000.0
2006-01-10 05:10:00,0.88624,0.8863,0.8862,0.88624,16400000.0
2006-01-10 05:12:00,0.88615,0.88615,0.886,0.88604,12800000.0
2006-01-10 05:13:00,0.88591,0.88594,0.88578,0.88594,8000000.0
2006-01-10 05:14:00,0.88579,0.88598,0.88579,0.88598,11200000.0
2006-01-10 05:17:00,0.88588,0.88601,0.88573,0.88585,11200000.0
2006-01-10 05:18:00,0.88601,0.88601,0.8859,0.88598,12800000.0
2006-01-10 05:19:00,0.886,0.886,0.88589,0.88589,8000000.0
2006-01-10 05:21:00,0.88595,0.88605,0.88594,0.88595,12800000.0
2006-01-10 05:22:00,0.88598,0.88602,0.88587,0.88588,16000000.0
2006-01-10 05:23:00,0.88585,0.88585,0.88567,0.88572,11200000.0
2006-01-10 05:24:00,0.88585,0.88589,0.88585,0.88589,6400000.0
2006-01-10 05:25:00,0.88595,0.88595,0.88586,0.88592,12800000.0
2006-01-10 05:27:00,0.88598,0.88598,0.88594,0.88594,3200000.0
2006-01-10 05:28:00,0.88593,0.88601,0.88593,0.88596,17600000.0
2006-01-10 05:30:00,0.88604,0.88607,0.88598,0.88603,8000000.0
2006-01-10 05:31:00,0.88602,0.88606,0.88602,0.88606,11200000.0
2006-01-10 05:33:00,0.88598,0.88598,0.88592,0.88592,3200000.0
2006-01-10 05:35:00,0.88594,0.88594,0.8859,0.88592,12800000.0
2006-01-10 05:36:00,0.8858,0.88586,0.88574,0.88583,11200000.0
2006-01-10 05:37:00,0.8857,0.88575,0.88564,0.88569,8000000.0
2006-01-10 05:38:00,0.88576,0.8858,0.88573,0.88575,11200000.0
2006-01-10 05:39:00,0.88574,0.88578,0.88569,0.88573,11200000.0
2006-01-10 05:40:00,0.88577,0.88583,0.88577,0.8858,11200000.0
2006-01-10 05:41:00,0.8858,0.8858,0.88572,0.88575,12800000.0
2006-01-10 05:42:00,0.88567,0.88577,0.88567,0.88577,11200000.0
2006-01-10 05:43:00,0.88567,0.88574,0.88564,0.88574,11200000.0
2006-01-10 05:45:00,0.88572,0.88581,0.88568,0.88573,12800000.0
2006-01-10 05:46:00,0.88576,0.88584,0.88573,0.88584,8000000.0
2006-01-10 05:47:00,0.88582,0.88582,0.8856,0.8857,9600000.0
2006-01-10 05:48:00,0.88567,0.8857,0.88563,0.8857,11200000.0
2006-01-10 05:49:00,0.88571,0.88578,0.88556,0.88556,12800000.0
2006-01-10 05:51:00,0.88543,0.88543,0.88541,0.88541,3200000.0
2006-01-10 05:52:00,0.88537,0.88546,0.88537,0.88538,12800000.0
2006-01-10 05:53:00,0.88539,0.88539,0.88534,0.88534,11200000.0
2006-01-10 05:54:00,0.88537,0.88543,0.88537,0.88543,4800000.0
2006-01-10 05:57:00,0.88529,0.88529,0.88513,0.88513,17600000.0
2006-01-10 05:59:00,0.88519,0.88519,0.88515,0.88515,9600000.0
2006-01-10 06:00:00,0.8852,0.8852,0.88511,0.88516,11200000.0
2006-01-10 06:02:00,0.88493,0.88493,0.88485,0.88488,11200000.0
2006-01-10 06:03:00,0.88485,0.88485,0.88458,0.88458,11200000.0
2006-01-10 06:04:00,0.88463,0.88493,0.88463,0.88493,9600000.0
2006-01-10 06:06:00,0.88502,0.88509,0.88475,0.88475,17600000.0
2006-01-10 06:07:00,0.88445,0.88451,0.88437,0.88451,8000000.0
2006-01-10 06:08:00,0.88453,0.8846,0.88453,0.88457,11200000.0
2006-01-10 06:09:00,0.88462,0.88462,0.88439,0.88453,11200000.0
2006-01-10 06:10:00,0.88458,0.88462,0.88452,0.88462,10600000.0
2006-01-10 06:11:00,0.88463,0.88476,0.88463,0.88468,17600000.0
2006-01-10 06:12:00,0.88472,0.88475,0.88465,0.88465,12800000.0
2006-01-10 06:13:00,0.8846,0.88476,0.8846,0.88476,12800000.0
2006-01-10 06:14:00,0.88484,0.88506,0.88482,0.88506,14800000.0
2006-01-10 06:15:00,0.88511,0.88512,0.88504,0.88512,14800000.0
2006-01-10 06:16:00,0.88495,0.88509,0.88495,0.88503,11200000.0
2006-01-10 06:17:00,0.88509,0.88511,0.88504,0.88509,14400000.0
2006-01-10 06:18:00,0.88484,0.88505,0.88484,0.88505,12800000.0
2006-01-10 06:19:00,0.88504,0.88504,0.88491,0.88491,6400000.0
2006-01-10 06:21:00,0.88488,0.88488,0.88473,0.88473,9600000.0
2006-01-10 06:22:00,0.88483,0.8849,0.88483,0.8849,9600000.0
2006-01-10 06:23:00,0.88497,0.88502,0.88497,0.88498,11200000.0
2006-01-10 06:24:00,0.88494,0.88496,0.88492,0.88492,6400000.0
2006-01-10 06:25:00,0.88487,0.88487,0.88468,0.88474,10000000.0
2006-01-10 06:26:00,0.88474,0.88489,0.88474,0.88489,4800000.0
2006-01-10 06:27:00,0.88484,0.88488,0.88471,0.88471,12800000.0
2006-01-10 06:28:00,0.88491,0.88491,0.88466,0.88467,9600000.0
2006-01-10 06:29:00,0.88437,0.88437,0.88404,0.88404,9600000.0
2006-01-10 06:30:00,0.88416,0.88424,0.88412,0.88415,9600000.0
2006-01-10 06:31:00,0.88421,0.88423,0.88418,0.88418,4800000.0
2006-01-10 06:32:00,0.88413,0.88418,0.8841,0.88418,8000000.0
2006-01-10 06:33:00,0.88386,0.88386,0.88376,0.8838,8000000.0
2006-01-10 06:34:00,0.88378,0.88381,0.88375,0.88381,12800000.0
2006-01-10 06:35:00,0.88384,0.88384,0.88358,0.88358,11200000.0
2006-01-10 06:36:00,0.88359,0.88376,0.88359,0.88376,12800000.0
2006-01-10 06:37:00,0.8838,0.88385,0.88367,0.88374,12800000.0
2006-01-10 06:38:00,0.8836,0.88364,0.8835,0.88353,11200000.0
2006-01-10 06:39:00,0.88358,0.88358,0.88352,0.88352,11200000.0
2006-01-10 06:40:00,0.88347,0.88356,0.88347,0.88352,12800000.0
2006-01-10 06:41:00,0.88363,0.88373,0.88358,0.88358,14400000.0
2006-01-10 06:42:00,0.88364,0.88376,0.88359,0.88376,12800000.0
2006-01-10 06:43:00,0.88374,0.88393,0.88372,0.88372,16000000.0
2006-01-10 06:45:00,0.88364,0.88364,0.8835,0.8836,16000000.0
2006-01-10 06:47:00,0.88374,0.88382,0.88373,0.88382,11200000.0
2006-01-10 06:48:00,0.88406,0.88412,0.88401,0.88401,11200000.0
2006-01-10 06:49:00,0.88404,0.88414,0.88394,0.88394,9600000.0
2006-01-10 06:50:00,0.8838,0.88417,0.8838,0.88417,11200000.0
2006-01-10 06:51:00,0.88416,0.88416,0.88393,0.88394,12800000.0
2006-01-10 06:52:00,0.88389,0.88403,0.88389,0.88394,11200000.0
2006-01-10 06:53:00,0.88405,0.88405,0.88398,0.88398,9600000.0
2006-01-10 06:54:00,0.88386,0.88386,0.88377,0.88377,13200000.0
2006-01-10 06:55:00,0.88384,0.88384,0.88373,0.88373,10000000.0
2006-01-10 06:56:00,0.88373,0.8838,0.88364,0.8838,11200000.0
2006-01-10 06:57:00,0.88378,0.88378,0.88369,0.88369,12800000.0
2006-01-10 06:58:00,0.88367,0.88368,0.88359,0.88359,14400000.0
2006-01-10 06:59:00,0.88367,0.88374,0.88367,0.88374,12800000.0
2006-01-10 07:00:00,0.88374,0.88374,0.88363,0.88365,12800000.0
2006-01-10 07:01:00,0.8837,0.88376,0.8837,0.88374,6400000.0
2006-01-10 07:02:00,0.88383,0.88393,0.88379,0.88393,12800000.0
2006-01-10 07:03:00,0.88382,0.88384,0.88317,0.88377,16400000.0
2006-01-10 07:04:00,0.88381,0.88388,0.8837,0.88372,11200000.0
2006-01-10 07:05:00,0.88373,0.88385,0.88371,0.88375,14400000.0
2006-01-10 07:06:00,0.88376,0.88376,0.88367,0.88367,11200000.0
2006-01-10 07:07:00,0.88369,0.88387,0.88369,0.8838,11200000.0
2006-01-10 07:08:00,0.88382,0.88405,0.88382,0.88405,17600000.0
2006-01-10 07:09:00,0.88403,0.88403,0.88384,0.88384,11200000.0
2006-01-10 07:10:00,0.88394,0.8842,0.88394,0.8842,11200000.0
2006-01-10 07:11:00,0.88428,0.88428,0.88411,0.88419,11200000.0
2006-01-10 07:12:00,0.88427,0.8844,0.88424,0.8844,14400000.0
2006-01-10 07:13:00,0.88433,0.88434,0.8842,0.88434,12800000.0
2006-01-10 07:14:00,0.88447,0.8846,0.88447,0.8846,14400000.0
2006-01-10 07:15:00,0.8847,0.88476,0.88465,0.88466,12800000.0
2006-01-10 07:16:00,0.8845,0.88454,0.88441,0.88441,12800000.0
2006-01-10 07:18:00,0.88437,0.8845,0.88435,0.88435,17600000.0
2006-01-10 07:19:00,0.88433,0.88442,0.88433,0.88442,11200000.0
2006-01-10 07:20:00,0.88428,0.88436,0.88424,0.88436,14400000.0
2006-01-10 07:21:00,0.88437,0.88441,0.88406,0.88441,17600000.0
2006-01-10 07:22:00,0.88445,0.88459,0.8844,0.88459,12800000.0
2006-01-10 07:24:00,0.88447,0.8845,0.88441,0.8845,9600000.0
2006-01-10 07:25:00,0.88451,0.88459,0.88443,0.88443,17600000.0
2006-01-10 07:27:00,0.8844,0.88449,0.8844,0.88447,11200000.0
2006-01-10 07:28:00,0.88445,0.8845,0.88445,0.8845,3200000.0
2006-01-10 07:29:00,0.88463,0.88469,0.88463,0.88464,12800000.0
2006-01-10 07:30:00,0.88464,0.88469,0.88462,0.88469,11200000.0
2006-01-10 07:31:00,0.88462,0.88465,0.88456,0.88456,10000000.0
2006-01-10 07:34:00,0.88439,0.88447,0.88439,0.88443,11200000.0
2006-01-10 07:35:00,0.88454,0.88457,0.88447,0.88447,17600000.0
2006-01-10 07:37:00,0.8845,0.8845,0.88434,0.88448,9600000.0
2006-01-10 07:38:00,0.8845,0.8845,0.8844,0.88446,17600000.0
2006-01-10 07:39:00,0.8843,0.88438,0.88418,0.88424,16000000.0
2006-01-10 07:40:00,0.88437,0.88437,0.88422,0.88431,14400000.0
2006-01-10 07:41:00,0.88427,0.88433,0.88427,0.88433,20800000.0
2006-01-10 07:42:00,0.88429,0.88464,0.88429,0.88464,13800000.0
2006-01-10 07:43:00,0.88477,0.88484,0.88474,0.88476,17600000.0
2006-01-10 07:44:00,0.8847,0.88478,0.88464,0.88472,13200000.0
2006-01-10 07:45:00,0.88472,0.88472,0.88451,0.88452,22400000.0
2006-01-10 07:46:00,0.88448,0.88461,0.88446,0.88461,25600000.0
2006-01-10 07:47:00,0.88466,0.88477,0.88463,0.88477,12800000.0
2006-01-10 07:48:00,0.88475,0.88475,0.88449,0.88449,16000000.0
2006-01-10 07:49:00,0.88466,0.8848,0.8846,0.8846,12800000.0
2006-01-10 07:50:00,0.88455,0.88461,0.88447,0.88461,14400000.0
2006-01-10 07:51:00,0.88461,0.88461,0.88449,0.88451,11200000.0
2006-01-10 07:52:00,0.88459,0.88464,0.88456,0.88463,12800000.0
2006-01-10 07:53:00,0.88484,0.88506,0.88478,0.88496,16000000.0
2006-01-10 07:54:00,0.88491,0.88491,0.88481,0.88481,14400000.0
2006-01-10 07:55:00,0.8848,0.88491,0.88469,0.88491,16000000.0
2006-01-10 07:56:00,0.88488,0.8849,0.88473,0.88482,17600000.0
2006-01-10 07:57:00,0.8847,0.88482,0.88451,0.8848,12800000.0
2006-01-10 07:58:00,0.8849,0.8849,0.8848,0.8848,12800000.0
2006-01-10 07:59:00,0.88483,0.88488,0.88449,0.88488,11200000.0
2006-01-10 08:00:00,0.88498,0.88499,0.8849,0.88492,11200000.0
2006-01-10 08:01:00,0.88494,0.88497,0.88494,0.88494,11200000.0
2006-01-10 08:02:00,0.88486,0.88486,0.88475,0.88484,12800000.0
2006-01-10 08:03:00,0.88493,0.88493,0.88467,0.88467,11200000.0
2006-01-10 08:04:00,0.88458,0.88458,0.88448,0.88455,12800000.0
2006-01-10 08:05:00,0.88453,0.88465,0.88453,0.88465,11000000.0
2006-01-10 08:06:00,0.88468,0.88481,0.88468,0.88476,12800000.0
2006-01-10 08:07:00,0.88469,0.88474,0.88449,0.88449,12800000.0
2006-01-10 08:08:00,0.88456,0.88456,0.8842,0.8842,25600000.0
2006-01-10 08:09:00,0.88435,0.88435,0.88424,0.88431,12800000.0
2006-01-10 08:10:00,0.88433,0.88447,0.88433,0.88438,38800000.0
2006-01-10 08:11:00,0.88437,0.88437,0.8841,0.88426,17600000.0
2006-01-10 08:13:00,0.88403,0.88403,0.88395,0.88398,12800000.0
2006-01-10 08:14:00,0.88401,0.88406,0.88397,0.88403,12800000.0
2006-01-10 08:15:00,0.88395,0.88395,0.88378,0.88389,17600000.0
2006-01-10 08:16:00,0.8839,0.8839,0.88375,0.88381,14400000.0
2006-01-10 08:17:00,0.88389,0.88389,0.88377,0.88379,27200000.0
2006-01-10 08:18:00,0.88388,0.88392,0.88384,0.88386,11200000.0
2006-01-10 08:19:00,0.88364,0.88368,0.88359,0.8836,12800000.0
2006-01-10 08:20:00,0.88357,0.88364,0.88353,0.88364,17600000.0
2006-01-10 08:21:00,0.8837,0.8837,0.88345,0.88345,16000000.0
2006-01-10 08:22:00,0.88328,0.88332,0.88302,0.88332,12800000.0
2006-01-10 08:23:00,0.88331,0.88331,0.8832,0.88324,22400000.0
2006-01-10 08:24:00,0.88321,0.88326,0.88317,0.88319,25600000.0
2006-01-10 08:25:00,0.88309,0.88315,0.88299,0.88303,11200000.0
2006-01-10 08:26:00,0.88308,0.8833,0.88304,0.8833,11200000.0
2006-01-10 08:27:00,0.88309,0.88312,0.88297,0.88306,14400000.0
2006-01-10 08:28:00,0.88305,0.88314,0.88301,0.8831,14400000.0
2006-01-10 08:29:00,0.88297,0.88324,0.88295,0.88324,36800000.0
2006-01-10 08:31:00,0.88335,0.88356,0.88335,0.88343,14400000.0
2006-01-10 08:33:00,0.88335,0.88338,0.88325,0.88329,17600000.0
2006-01-10 08:34:00,0.88323,0.88334,0.88322,0.88334,11200000.0
2006-01-10 08:35:00,0.88335,0.88345,0.88332,0.88345,54400000.0
2006-01-10 08:36:00,0.88344,0.88348,0.88335,0.88346,20200000.0
2006-01-10 08:37:00,0.8833,0.8834,0.88328,0.88328,9600000.0
2006-01-10 08:38:00,0.88325,0.88325,0.88319,0.8832,12800000.0
2006-01-10 08:39:00,0.88337,0.88346,0.88328,0.88346,14400000.0
2006-01-10 08:40:00,0.88339,0.88339,0.88326,0.88329,17600000.0
2006-01-10 08:41:00,0.88334,0.88338,0.88328,0.88328,14800000.0
2006-01-10 08:42:00,0.88338,0.88338,0.8832,0.88334,12800000.0
2006-01-10 08:43:00,0.88332,0.88332,0.88312,0.88312,11200000.0
2006-01-10 08:44:00,0.88323,0.8833,0.88317,0.8833,27200000.0
2006-01-10 08:45:00,0.88328,0.88331,0.88316,0.88325,13800000.0
2006-01-10 08:46:00,0.88333,0.88337,0.8833,0.88337,16000000.0
2006-01-10 08:47:00,0.88348,0.8836,0.88345,0.88345,12800000.0
2006-01-10 08:48:00,0.88345,0.88345,0.88331,0.8834,51200000.0
2006-01-10 08:49:00,0.8834,0.8834,0.88334,0.88335,11200000.0
2006-01-10 08:50:00,0.88337,0.88346,0.88333,0.88342,17000000.0
2006-01-10 08:51:00,0.88334,0.88334,0.88328,0.8833,8000000.0
2006-01-10 08:52:00,0.88327,0.88327,0.88313,0.88313,52800000.0
2006-01-10 08:53:00,0.88295,0.88336,0.8829,0.88333,67000000.0
2006-01-10 08:54:00,0.88319,0.88319,0.88305,0.88307,12800000.0
2006-01-10 08:55:00,0.883,0.88328,0.883,0.88328,52200000.0
2006-01-10 08:56:00,0.8832,0.88322,0.88316,0.88322,20200000.0
2006-01-10 08:57:00,0.88328,0.88328,0.8832,0.88323,17600000.0
2006-01-10 08:58:00,0.88327,0.8833,0.88321,0.88321,18000000.0
2006-01-10 08:59:00,0.88326,0.88328,0.88322,0.88322,25600000.0
2006-01-10 09:00:00,0.88316,0.88316,0.883,0.88305,48000000.0
2006-01-10 09:01:00,0.88326,0.8834,0.88326,0.8834,19200000.0
2006-01-10 09:02:00,0.88336,0.88336,0.88319,0.88334,22400000.0
2006-01-10 09:03:00,0.88331,0.88333,0.88324,0.8833,25600000.0
2006-01-10 09:04:00,0.88339,0.88351,0.88337,0.88346,30400000.0
2006-01-10 09:05:00,0.88351,0.88363,0.88351,0.88359,24000000.0
2006-01-10 09:06:00,0.88349,0.88349,0.88333,0.88333,39400000.0
2006-01-10 09:07:00,0.88331,0.88341,0.88302,0.88302,15400000.0
2006-01-10 09:08:00,0.88313,0.88329,0.88313,0.8832,17600000.0
2006-01-10 09:09:00,0.88322,0.8833,0.8832,0.88322,48800000.0
2006-01-10 09:10:00,0.88326,0.88332,0.8832,0.88332,41600000.0
2006-01-10 09:11:00,0.88349,0.88349,0.88342,0.88346,11200000.0
2006-01-10 09:12:00,0.88349,0.88349,0.88337,0.88344,8000000.0
2006-01-10 09:13:00,0.88329,0.8833,0.88307,0.8833,12800000.0
2006-01-10 09:14:00,0.88335,0.88358,0.8826,0.88358,12200000.0
2006-01-10 09:15:00,0.88344,0.88344,0.88306,0.88306,36800000.0
2006-01-10 09:16:00,0.88298,0.88322,0.88298,0.88322,11200000.0
2006-01-10 09:17:00,0.88328,0.88329,0.88317,0.88329,33600000.0
2006-01-10 09:18:00,0.8833,0.88331,0.88315,0.88326,83200000.0
2006-01-10 09:19:00,0.88322,0.88323,0.88306,0.88323,12800000.0
2006-01-10 09:20:00,0.88324,0.8833,0.88319,0.88322,51200000.0
2006-01-10 09:21:00,0.88304,0.88304,0.88287,0.88303,62400000.0
2006-01-10 09:22:00,0.88299,0.88304,0.88295,0.883,8400000.0
2006-01-10 09:23:00,0.88293,0.88293,0.8827,0.8827,12800000.0
2006-01-10 09:24:00,0.88286,0.88299,0.88286,0.88299,38400000.0
2006-01-10 09:25:00,0.88301,0.88301,0.88295,0.88295,40400000.0
2006-01-10 09:26:00,0.88302,0.88305,0.88292,0.88292,12800000.0
2006-01-10 09:27:00,0.88285,0.88325,0.88285,0.88318,84800000.0
2006-01-10 09:28:00,0.88349,0.88373,0.88349,0.88373,53200000.0
2006-01-10 09:29:00,0.88377,0.88414,0.88377,0.88414,16000000.0
2006-01-10 09:30:00,0.88419,0.88431,0.88419,0.88421,30400000.0
2006-01-10 09:31:00,0.88413,0.88415,0.88407,0.88409,11200000.0
2006-01-10 09:32:00,0.88399,0.88399,0.8837,0.8837,11200000.0
2006-01-10 09:33:00,0.8837,0.88374,0.88364,0.88364,41600000.0
2006-01-10 09:34:00,0.88371,0.88373,0.88356,0.88364,50600000.0
2006-01-10 09:35:00,0.88373,0.88373,0.88363,0.88368,74000000.0
2006-01-10 09:36:00,0.88368,0.88376,0.88358,0.88376,12800000.0
2006-01-10 09:37:00,0.88376,0.88402,0.88374,0.88402,46400000.0
2006-01-10 09:38:00,0.88411,0.88412,0.88398,0.88403,34600000.0
2006-01-10 09:39:00,0.884,0.884,0.88391,0.88395,64000000.0
2006-01-10 09:40:00,0.88387,0.88434,0.88387,0.88434,70800000.0
2006-01-10 09:41:00,0.8841,0.88424,0.88407,0.88418,51200000.0
2006-01-10 09:42:00,0.88431,0.8844,0.88429,0.88436,8000000.0
2006-01-10 09:43:00,0.88449,0.88461,0.88446,0.88446,11200000.0
2006-01-10 09:44:00,0.88465,0.88495,0.88465,0.88486,17600000.0
2006-01-10 09:45:00,0.88477,0.88481,0.8847,0.8847,14400000.0
2006-01-10 09:46:00,0.88479,0.88479,0.88441,0.88441,30400000.0
2006-01-10 09:47:00,0.88445,0.88448,0.88441,0.88448,22400000.0
2006-01-10 09:48:00,0.88445,0.8845,0.88445,0.88446,11200000.0
2006-01-10 09:49:00,0.88478,0.8849,0.88478,0.88478,53200000.0
2006-01-10 09:50:00,0.8847,0.8847,0.88457,0.88468,53200000.0
2006-01-10 09:51:00,0.8846,0.88463,0.88453,0.88463,86400000.0
2006-01-10 09:52:00,0.8847,0.88477,0.88462,0.88462,70800000.0
2006-01-10 09:53:00,0.88459,0.88471,0.88459,0.88461,59200000.0
2006-01-10 09:54:00,0.88464,0.88478,0.8846,0.88478,11200000.0
2006-01-10 09:55:00,0.88466,0.88466,0.88442,0.88451,50000000.0
2006-01-10 09:56:00,0.88449,0.88451,0.88432,0.88432,66000000.0
2006-01-10 09:57:00,0.88428,0.88451,0.88428,0.88451,41000000.0
2006-01-10 09:58:00,0.88414,0.88414,0.883,0.88413,14400000.0
2006-01-10 09:59:00,0.8842,0.88423,0.88408,0.88408,65600000.0
2006-01-10 10:00:00,0.884,0.88401,0.88383,0.88383,80800000.0
2006-01-10 10:01:00,0.88375,0.88375,0.88343,0.88343,63600000.0
2006-01-10 10:02:00,0.88341,0.88364,0.88341,0.88363,56800000.0
2006-01-10 10:03:00,0.88369,0.88372,0.88356,0.88356,54400000.0
2006-01-10 10:04:00,0.88349,0.88349,0.88336,0.88344,14400000.0
2006-01-10 10:05:00,0.88348,0.88348,0.88342,0.88343,52200000.0
2006-01-10 10:06:00,0.88357,0.88382,0.88356,0.88382,52800000.0
2006-01-10 10:07:00,0.88386,0.88388,0.88379,0.88379,11200000.0
2006-01-10 10:08:00,0.88377,0.88389,0.88377,0.88384,69800000.0
2006-01-10 10:09:00,0.8838,0.8838,0.8836,0.8836,73600000.0
2006-01-10 10:10:00,0.88352,0.88383,0.88352,0.88383,9600000.0
2006-01-10 10:11:00,0.88396,0.88399,0.88389,0.88391,104400000.0
2006-01-10 10:12:00,0.88388,0.88448,0.88322,0.88424,14400000.0
2006-01-10 10:13:00,0.88396,0.88406,0.88382,0.88382,16000000.0
2006-01-10 10:14:00,0.88401,0.88405,0.88392,0.88405,68800000.0
2006-01-10 10:15:00,0.88413,0.88431,0.88404,0.88431,49600000.0
2006-01-10 10:16:00,0.88404,0.88407,0.88401,0.88401,50000000.0
2006-01-10 10:17:00,0.88403,0.88406,0.88394,0.88394,56000000.0
2006-01-10 10:18:00,0.88387,0.88411,0.88385,0.8839,13200000.0
2006-01-10 10:19:00,0.88363,0.88371,0.88362,0.88362,59200000.0
2006-01-10 10:20:00,0.8838,0.8839,0.88375,0.8839,12800000.0
2006-01-10 10:21:00,0.88377,0.88383,0.88377,0.88382,38400000.0
2006-01-10 10:22:00,0.8839,0.88393,0.88367,0.88367,9600000.0
2006-01-10 10:23:00,0.88357,0.88368,0.88354,0.88362,73000000.0
2006-01-10 10:24:00,0.8837,0.88372,0.8836,0.8837,67200000.0
2006-01-10 10:25:00,0.88376,0.88391,0.88374,0.88391,101000000.0
2006-01-10 10:26:00,0.88402,0.8843,0.88397,0.88397,94800000.0
2006-01-10 10:27:00,0.88397,0.88406,0.88397,0.88406,62400000.0
2006-01-10 10:28:00,0.88427,0.88427,0.88412,0.88423,64400000.0
2006-01-10 10:29:00,0.88392,0.88392,0.8838,0.8838,49600000.0
2006-01-10 10:30:00,0.88373,0.88388,0.88368,0.88368,43600000.0
2006-01-10 10:31:00,0.88385,0.88402,0.88383,0.88402,48000000.0
2006-01-10 10:32:00,0.88405,0.8842,0.88402,0.8842,54400000.0
2006-01-10 10:33:00,0.88405,0.8841,0.88401,0.88406,20800000.0
2006-01-10 10:34:00,0.88402,0.88402,0.88387,0.88388,33600000.0
2006-01-10 10:35:00,0.88376,0.88377,0.88371,0.88374,29800000.0
2006-01-10 10:36:00,0.88367,0.88367,0.88331,0.88331,17600000.0
2006-01-10 10:37:00,0.88326,0.8836,0.88314,0.8836,25400000.0
2006-01-10 10:38:00,0.88375,0.88378,0.8836,0.88378,8000000.0
2006-01-10 10:39:00,0.88388,0.88394,0.88383,0.88394,20800000.0
2006-01-10 10:40:00,0.88395,0.88414,0.88395,0.88414,12800000.0
2006-01-10 10:41:00,0.88388,0.88405,0.88388,0.88405,12800000.0
2006-01-10 10:42:00,0.88403,0.88403,0.88395,0.88398,31800000.0
2006-01-10 10:43:00,0.88396,0.88396,0.88391,0.88391,32000000.0
2006-01-10 10:44:00,0.8839,0.88397,0.88383,0.88389,14800000.0
2006-01-10 10:45:00,0.884,0.884,0.88385,0.88385,35200000.0
2006-01-10 10:46:00,0.88383,0.88388,0.88373,0.88378,36800000.0
2006-01-10 10:47:00,0.8837,0.88382,0.88368,0.88377,26000000.0
2006-01-10 10:48:00,0.88373,0.88387,0.8837,0.88387,34600000.0
2006-01-10 10:49:00,0.88387,0.884,0.88385,0.884,12800000.0
2006-01-10 10:50:00,0.88392,0.88392,0.88358,0.88383,17600000.0
2006-01-10 10:51:00,0.88378,0.88384,0.88371,0.8838,16000000.0
2006-01-10 10:52:00,0.88377,0.88383,0.8835,0.88374,9600000.0
2006-01-10 10:53:00,0.88389,0.88394,0.88386,0.88394,68200000.0
2006-01-10 10:54:00,0.88404,0.88425,0.88404,0.88425,38400000.0
2006-01-10 10:57:00,0.8842,0.88425,0.88417,0.88417,40400000.0
2006-01-10 10:58:00,0.88406,0.88409,0.88399,0.88399,49800000.0
2006-01-10 10:59:00,0.88398,0.884,0.8839,0.884,46400000.0
2006-01-10 11:00:00,0.88405,0.88431,0.88405,0.88431,43200000.0
2006-01-10 11:01:00,0.88437,0.88438,0.88431,0.88431,53800000.0
2006-01-10 11:02:00,0.88427,0.88427,0.88421,0.88421,14400000.0
2006-01-10 11:03:00,0.88421,0.88425,0.88412,0.88418,44800000.0
2006-01-10 11:04:00,0.88417,0.88434,0.88417,0.88434,40000000.0
2006-01-10 11:05:00,0.88423,0.88423,0.88414,0.88414,20800000.0
2006-01-10 11:06:00,0.88406,0.88407,0.88401,0.88401,33000000.0
2006-01-10 11:07:00,0.88414,0.88435,0.88414,0.88435,11200000.0
2006-01-10 11:08:00,0.8845,0.88456,0.8845,0.88456,32000000.0
2006-01-10 11:09:00,0.88454,0.88454,0.88435,0.88454,62800000.0
2006-01-10 11:10:00,0.88445,0.88445,0.88432,0.88435,43200000.0
2006-01-10 11:11:00,0.88431,0.88431,0.88413,0.88415,60800000.0
2006-01-10 11:12:00,0.88416,0.88417,0.88405,0.88412,67200000.0
2006-01-10 11:13:00,0.88423,0.88423,0.88413,0.88415,11200000.0
2006-01-10 11:14:00,0.88408,0.88423,0.88408,0.88419,54200000.0
2006-01-10 11:15:00,0.88409,0.88409,0.88397,0.88409,14400000.0
2006-01-10 11:16:00,0.88407,0.88417,0.88407,0.8841,12800000.0
2006-01-10 11:18:00,0.88412,0.88426,0.884,0.88426,11200000.0
2006-01-10 11:19:00,0.88439,0.88442,0.88429,0.88429,8000000.0
2006-01-10 11:20:00,0.88465,0.88467,0.88456,0.88467,53200000.0
2006-01-10 11:21:00,0.88472,0.88479,0.88466,0.88466,38200000.0
2006-01-10 11:22:00,0.88473,0.88481,0.88472,0.88474,59200000.0
2006-01-10 11:23:00,0.88465,0.88465,0.88452,0.88455,8000000.0
2006-01-10 11:24:00,0.88462,0.88481,0.88462,0.88481,65400000.0
2006-01-10 11:25:00,0.88491,0.88493,0.88479,0.88483,48000000.0
2006-01-10 11:26:00,0.88481,0.88493,0.88464,0.88493,16400000.0
2006-01-10 11:27:00,0.88515,0.88519,0.88482,0.88482,52800000.0
2006-01-10 11:28:00,0.88493,0.88494,0.88489,0.88494,9600000.0
2006-01-10 11:29:00,0.88501,0.88501,0.88494,0.88497,44800000.0
2006-01-10 11:30:00,0.885,0.88512,0.885,0.88512,28800000.0
2006-01-10 11:31:00,0.8852,0.88529,0.88518,0.88527,32400000.0
2006-01-10 11:32:00,0.88536,0.88542,0.88536,0.88541,45800000.0
2006-01-10 11:33:00,0.88538,0.88538,0.88524,0.88524,30400000.0
2006-01-10 11:34:00,0.88525,0.88528,0.8852,0.88528,33000000.0
2006-01-10 11:36:00,0.88519,0.88527,0.88517,0.88524,68800000.0
2006-01-10 11:37:00,0.88523,0.88523,0.88518,0.88518,46400000.0
2006-01-10 11:39:00,0.88536,0.88536,0.88523,0.88531,18000000.0
2006-01-10 11:40:00,0.88531,0.8854,0.88531,0.8854,19200000.0
2006-01-10 11:41:00,0.88545,0.8855,0.88545,0.8855,54800000.0
2006-01-10 11:42:00,0.88548,0.88549,0.88545,0.88545,31400000.0
2006-01-10 11:43:00,0.8853,0.88541,0.8853,0.88533,11200000.0
2006-01-10 11:44:00,0.8852,0.88545,0.88514,0.88545,53200000.0
2006-01-10 11:45:00,0.88562,0.88562,0.88554,0.88561,44600000.0
2006-01-10 11:46:00,0.88573,0.88573,0.88552,0.88559,11200000.0
2006-01-10 11:47:00,0.88564,0.88566,0.88551,0.88566,38800000.0
2006-01-10 11:48:00,0.8859,0.8859,0.88581,0.88581,20800000.0
2006-01-10 11:49:00,0.88572,0.88572,0.88557,0.88568,56000000.0
2006-01-10 11:50:00,0.88576,0.88592,0.88576,0.88591,11200000.0
2006-01-10 11:51:00,0.88577,0.88584,0.88576,0.8858,44800000.0
2006-01-10 11:52:00,0.88584,0.88588,0.88578,0.88588,36600000.0
2006-01-10 11:53:00,0.886,0.88604,0.886,0.88604,41600000.0
2006-01-10 11:54:00,0.88613,0.8862,0.88606,0.8862,34600000.0
2006-01-10 11:55:00,0.88625,0.88634,0.88625,0.88633,51200000.0
2006-01-10 11:56:00,0.88661,0.88677,0.88661,0.88669,52800000.0
2006-01-10 11:57:00,0.88676,0.88676,0.88654,0.88663,33600000.0
2006-01-10 11:58:00,0.88662,0.88692,0.88662,0.88689,38800000.0
2006-01-10 11:59:00,0.88699,0.88718,0.88699,0.88715,62400000.0
2006-01-10 12:00:00,0.88718,0.88737,0.88718,0.88737,33600000.0
2006-01-10 12:01:00,0.8872,0.8872,0.88685,0.88685,25600000.0
2006-01-10 12:02:00,0.8867,0.88675,0.88635,0.88635,16000000.0
2006-01-10 12:03:00,0.88638,0.88653,0.88638,0.8865,51200000.0
2006-01-10 12:04:00,0.88637,0.88638,0.88634,0.88634,17600000.0
2006-01-10 12:05:00,0.88648,0.88649,0.88641,0.88641,28800000.0
2006-01-10 12:06:00,0.88646,0.88655,0.88646,0.88655,22800000.0
2006-01-10 12:07:00,0.88653,0.88662,0.88651,0.88662,17600000.0
2006-01-10 12:08:00,0.88657,0.88665,0.88657,0.88658,11200000.0
2006-01-10 12:09:00,0.88623,0.88623,0.886,0.8861,13200000.0
2006-01-10 12:10:00,0.88608,0.88608,0.88596,0.88605,16000000.0
2006-01-10 12:11:00,0.88589,0.88589,0.88572,0.88572,33600000.0
2006-01-10 12:12:00,0.88572,0.88578,0.88565,0.88565,40400000.0
2006-01-10 12:13:00,0.88557,0.88571,0.8855,0.88569,17600000.0
2006-01-10 12:14:00,0.88535,0.88553,0.88535,0.8854,17600000.0
2006-01-10 12:15:00,0.88551,0.88589,0.88545,0.88589,35200000.0
2006-01-10 12:16:00,0.88568,0.88573,0.88564,0.88567,35200000.0
2006-01-10 12:17:00,0.8858,0.8858,0.88564,0.88564,49600000.0
2006-01-10 12:18:00,0.88552,0.88552,0.88536,0.88537,49600000.0
2006-01-10 12:19:00,0.88538,0.88545,0.88528,0.88545,36800000.0
2006-01-10 12:20:00,0.88547,0.88548,0.88531,0.88548,41600000.0
2006-01-10 12:21:00,0.88552,0.88572,0.88552,0.88572,62800000.0
2006-01-10 12:22:00,0.88569,0.88579,0.8855,0.88579,16000000.0
2006-01-10 12:23:00,0.88585,0.88596,0.88578,0.88596,28800000.0
2006-01-10 12:24:00,0.88585,0.88588,0.88574,0.88588,48000000.0
2006-01-10 12:25:00,0.88573,0.88596,0.88573,0.8859,26000000.0
2006-01-10 12:26:00,0.88598,0.88598,0.88566,0.88566,28200000.0
2006-01-10 12:27:00,0.88566,0.88572,0.88564,0.88572,46400000.0
2006-01-10 12:28:00,0.88579,0.88594,0.88579,0.8859,70200000.0
2006-01-10 12:29:00,0.88614,0.8869,0.88532,0.88532,78800000.0
2006-01-10 12:30:00,0.88602,0.88602,0.88472,0.8859,45200000.0
2006-01-10 12:31:00,0.88602,0.88602,0.88586,0.88588,68200000.0
2006-01-10 12:32:00,0.88589,0.88591,0.88583,0.88583,32000000.0
2006-01-10 12:33:00,0.88575,0.88587,0.8856,0.8856,34000000.0
2006-01-10 12:34:00,0.88547,0.88569,0.88547,0.88569,14400000.0
2006-01-10 12:35:00,0.88573,0.88573,0.88568,0.88571,25000000.0
2006-01-10 12:36:00,0.88565,0.88579,0.88565,0.88578,56400000.0
2006-01-10 12:37:00,0.88575,0.88583,0.88566,0.88566,32000000.0
2006-01-10 12:38:00,0.88545,0.88545,0.88539,0.88545,27200000.0
2006-01-10 12:39:00,0.88548,0.88568,0.88548,0.88568,23800000.0
2006-01-10 12:40:00,0.8857,0.8857,0.88561,0.88561,14400000.0
2006-01-10 12:41:00,0.88557,0.88557,0.8854,0.8854,14400000.0
2006-01-10 12:42:00,0.88525,0.88549,0.88525,0.88549,14400000.0
2006-01-10 12:43:00,0.88559,0.88559,0.88546,0.88551,14400000.0
2006-01-10 12:44:00,0.88539,0.88539,0.88515,0.88525,43200000.0
2006-01-10 12:45:00,0.88528,0.88528,0.88513,0.88527,43000000.0
2006-01-10 12:46:00,0.88523,0.88523,0.88495,0.88495,64000000.0
2006-01-10 12:47:00,0.88504,0.88513,0.88504,0.88513,9600000.0
2006-01-10 12:48:00,0.88524,0.88524,0.88511,0.88511,46800000.0
2006-01-10 12:49:00,0.88499,0.88499,0.88481,0.88481,43200000.0
2006-01-10 12:50:00,0.88509,0.88533,0.8845,0.88533,16000000.0
2006-01-10 12:51:00,0.88535,0.88535,0.88523,0.88523,12800000.0
2006-01-10 12:52:00,0.88522,0.88551,0.88522,0.88548,25000000.0
2006-01-10 12:53:00,0.88536,0.88542,0.88529,0.88542,14400000.0
2006-01-10 12:54:00,0.88548,0.88559,0.88548,0.88551,37800000.0
2006-01-10 12:55:00,0.88551,0.88551,0.88533,0.88539,17600000.0
2006-01-10 12:56:00,0.88545,0.88545,0.8854,0.8854,32000000.0
2006-01-10 12:57:00,0.88547,0.88557,0.88541,0.88557,36200000.0
2006-01-10 12:58:00,0.88547,0.88547,0.88532,0.88535,20800000.0
2006-01-10 12:59:00,0.88506,0.88526,0.88503,0.88526,12800000.0
2006-01-10 13:00:00,0.88525,0.88525,0.88518,0.88522,11200000.0
2006-01-10 13:01:00,0.88525,0.88551,0.88525,0.88551,34600000.0
2006-01-10 13:02:00,0.88562,0.88578,0.8856,0.88578,19200000.0
2006-01-10 13:03:00,0.88584,0.88598,0.88584,0.88594,24000000.0
2006-01-10 13:04:00,0.88584,0.8859,0.88583,0.8859,12200000.0
2006-01-10 13:05:00,0.88584,0.88584,0.88573,0.88573,19000000.0
2006-01-10 13:06:00,0.88575,0.88586,0.88568,0.88586,20600000.0
2006-01-10 13:07:00,0.88585,0.88585,0.88574,0.88577,20800000.0
2006-01-10 13:08:00,0.88585,0.88607,0.88585,0.88607,33600000.0
2006-01-10 13:09:00,0.88599,0.88599,0.88584,0.88584,37800000.0
2006-01-10 13:11:00,0.88579,0.88579,0.8857,0.8857,24000000.0
2006-01-10 13:12:00,0.88567,0.88572,0.88567,0.88569,12800000.0
2006-01-10 13:13:00,0.8856,0.8856,0.88553,0.8856,25600000.0
2006-01-10 13:14:00,0.88551,0.88556,0.88547,0.88549,44800000.0
2006-01-10 13:15:00,0.88549,0.88549,0.88537,0.88549,53200000.0
2006-01-10 13:16:00,0.88541,0.88541,0.88535,0.88535,30400000.0
2006-01-10 13:17:00,0.88535,0.88535,0.88526,0.88527,36800000.0
2006-01-10 13:18:00,0.88522,0.88522,0.88491,0.88491,67000000.0
2006-01-10 13:19:00,0.88495,0.88498,0.88489,0.88495,57600000.0
2006-01-10 13:20:00,0.88498,0.88509,0.88498,0.88505,12800000.0
2006-01-10 13:21:00,0.88509,0.88522,0.88509,0.88519,65400000.0
2006-01-10 13:22:00,0.88533,0.88547,0.88532,0.88547,52800000.0
2006-01-10 13:23:00,0.88565,0.88586,0.88552,0.88552,16000000.0
2006-01-10 13:24:00,0.88546,0.88546,0.88535,0.88537,11200000.0
2006-01-10 13:25:00,0.88536,0.8855,0.88536,0.8855,12800000.0
2006-01-10 13:26:00,0.88542,0.88544,0.8853,0.88532,29200000.0
2006-01-10 13:27:00,0.88538,0.8856,0.88538,0.88548,49600000.0
2006-01-10 13:29:00,0.88558,0.88561,0.88551,0.88561,40000000.0
2006-01-10 13:30:00,0.88566,0.88566,0.88531,0.88548,11600000.0
2006-01-10 13:32:00,0.88551,0.88551,0.88545,0.88547,41000000.0
2006-01-10 13:33:00,0.88559,0.8856,0.88552,0.8856,24000000.0
2006-01-10 13:34:00,0.88561,0.88568,0.88557,0.88567,17600000.0
2006-01-10 13:35:00,0.88582,0.88582,0.88568,0.8857,16000000.0
2006-01-10 13:36:00,0.88573,0.88577,0.88567,0.88567,46800000.0
2006-01-10 13:37:00,0.88571,0.88571,0.88555,0.88571,17000000.0
2006-01-10 13:38:00,0.88572,0.88572,0.88561,0.88566,43200000.0
2006-01-10 13:39:00,0.88558,0.88568,0.88554,0.88554,14400000.0
2006-01-10 13:40:00,0.88548,0.88569,0.88548,0.88569,50400000.0
2006-01-10 13:41:00,0.88572,0.88575,0.8857,0.88572,30400000.0
2006-01-10 13:42:00,0.88567,0.88567,0.88557,0.88563,37800000.0
2006-01-10 13:43:00,0.88566,0.88569,0.88562,0.88563,11600000.0
2006-01-10 13:45:00,0.88568,0.88568,0.88557,0.88557,12800000.0
2006-01-10 13:46:00,0.88555,0.88565,0.88555,0.88561,10000000.0
2006-01-10 13:47:00,0.8856,0.88594,0.8856,0.8859,41600000.0
2006-01-10 13:48:00,0.88615,0.88649,0.88614,0.88649,12800000.0
2006-01-10 13:49:00,0.88652,0.88652,0.88639,0.88639,35200000.0
2006-01-10 13:50:00,0.8864,0.8864,0.8863,0.8863,9600000.0
2006-01-10 13:51:00,0.88629,0.88634,0.88627,0.88634,28200000.0
2006-01-10 13:52:00,0.88636,0.8864,0.88631,0.88636,16000000.0
2006-01-10 13:53:00,0.88639,0.88639,0.88624,0.88624,11200000.0
2006-01-10 13:54:00,0.88636,0.88641,0.88636,0.88637,36800000.0
2006-01-10 13:57:00,0.88636,0.88651,0.88636,0.88648,22400000.0
2006-01-10 13:58:00,0.88631,0.88651,0.88631,0.88651,41600000.0
2006-01-10 13:59:00,0.88654,0.88657,0.88646,0.88657,55800000.0
2006-01-10 14:00:00,0.88655,0.88674,0.88655,0.88674,28800000.0
2006-01-10 14:01:00,0.88666,0.88672,0.88664,0.88667,19600000.0
2006-01-10 14:02:00,0.88667,0.88673,0.88664,0.88673,38800000.0
2006-01-10 14:03:00,0.88668,0.88672,0.88664,0.88672,21800000.0
2006-01-10 14:04:00,0.88661,0.88663,0.88641,0.88641,11200000.0
2006-01-10 14:05:00,0.88634,0.88641,0.88629,0.8864,12800000.0
2006-01-10 14:06:00,0.88629,0.8864,0.88629,0.8864,28800000.0
2006-01-10 14:08:00,0.88639,0.88639,0.88629,0.88629,28800000.0
2006-01-10 14:09:00,0.88626,0.88635,0.88626,0.88635,11200000.0
2006-01-10 14:10:00,0.88641,0.88653,0.88641,0.88653,28800000.0
2006-01-10 14:12:00,0.88656,0.88666,0.88653,0.88666,16400000.0
2006-01-10 14:13:00,0.88659,0.88671,0.88655,0.88655,19200000.0
2006-01-10 14:14:00,0.88649,0.88667,0.88649,0.8866,24000000.0
2006-01-10 14:15:00,0.8867,0.88677,0.88667,0.88668,32400000.0
2006-01-10 14:16:00,0.88663,0.88678,0.88663,0.88678,30400000.0
2006-01-10 14:17:00,0.88687,0.88697,0.88681,0.88697,17600000.0
2006-01-10 14:18:00,0.88687,0.88687,0.88674,0.88675,17600000.0
2006-01-10 14:19:00,0.88652,0.88656,0.88637,0.88656,12800000.0
2006-01-10 14:20:00,0.88683,0.88683,0.88675,0.88675,20800000.0
2006-01-10 14:21:00,0.88674,0.88681,0.88668,0.8868,33600000.0
2006-01-10 14:22:00,0.8869,0.88691,0.88672,0.88672,14400000.0
2006-01-10 14:24:00,0.8864,0.88644,0.88629,0.88644,27200000.0
2006-01-10 14:25:00,0.8864,0.8864,0.88615,0.88625,33000000.0
2006-01-10 14:26:00,0.88628,0.8865,0.88628,0.8865,22400000.0
2006-01-10 14:27:00,0.88632,0.88632,0.88617,0.88617,11200000.0
2006-01-10 14:28:00,0.88614,0.88624,0.88611,0.88611,14400000.0
2006-01-10 14:29:00,0.88598,0.88604,0.88598,0.88599,19200000.0
2006-01-10 14:30:00,0.88612,0.88631,0.88612,0.88631,11200000.0
2006-01-10 14:31:00,0.88639,0.8864,0.88634,0.8864,11200000.0
2006-01-10 14:32:00,0.88639,0.88639,0.88624,0.8863,12800000.0
2006-01-10 14:33:00,0.88611,0.88618,0.88596,0.88596,14400000.0
2006-01-10 14:34:00,0.88594,0.88598,0.88585,0.88598,16000000.0
2006-01-10 14:35:00,0.88608,0.88617,0.88593,0.88593,16400000.0
2006-01-10 14:36:00,0.88584,0.88584,0.88569,0.8857,14400000.0
2006-01-10 14:37:00,0.88584,0.88595,0.88584,0.8859,15400000.0
2006-01-10 14:38:00,0.88591,0.88591,0.88579,0.88583,12800000.0
2006-01-10 14:39:00,0.88582,0.886,0.88582,0.886,14400000.0
2006-01-10 14:40:00,0.88603,0.88603,0.88594,0.88596,12800000.0
2006-01-10 14:41:00,0.88595,0.88595,0.8858,0.8858,11200000.0
2006-01-10 14:42:00,0.88562,0.8859,0.88562,0.8859,12200000.0
2006-01-10 14:43:00,0.8859,0.88596,0.88579,0.88596,12200000.0
2006-01-10 14:45:00,0.88592,0.88607,0.88592,0.88607,11200000.0
2006-01-10 14:46:00,0.88611,0.88613,0.886,0.88608,11200000.0
2006-01-10 14:47:00,0.88612,0.88618,0.88606,0.88606,12800000.0
2006-01-10 14:48:00,0.88622,0.88622,0.88606,0.88613,11200000.0
2006-01-10 14:49:00,0.88613,0.88613,0.88601,0.88604,11200000.0
2006-01-10 14:50:00,0.88605,0.88612,0.88599,0.88602,12800000.0
2006-01-10 14:51:00,0.88604,0.88612,0.88604,0.88612,14400000.0
2006-01-10 14:53:00,0.88613,0.88621,0.88609,0.88621,16000000.0
2006-01-10 14:54:00,0.88615,0.88627,0.88614,0.88614,12800000.0
2006-01-10 14:55:00,0.88613,0.88617,0.88602,0.88615,11200000.0
2006-01-10 14:56:00,0.8862,0.8862,0.88612,0.88613,12800000.0
2006-01-10 14:58:00,0.88607,0.88607,0.88598,0.88607,11200000.0
2006-01-10 14:59:00,0.8861,0.88623,0.8861,0.88623,8000000.0
2006-01-10 15:00:00,0.88631,0.88655,0.88631,0.88655,11600000.0
2006-01-10 15:01:00,0.8866,0.88662,0.88638,0.88639,11200000.0
2006-01-10 15:02:00,0.88647,0.88647,0.8854,0.88627,16000000.0
2006-01-10 15:03:00,0.88615,0.88624,0.88608,0.88608,12800000.0
2006-01-10 15:04:00,0.886,0.886,0.8858,0.88592,16000000.0
2006-01-10 15:05:00,0.88585,0.88585,0.88575,0.88575,11200000.0
2006-01-10 15:06:00,0.88587,0.88587,0.88508,0.88551,17600000.0
2006-01-10 15:07:00,0.88579,0.88585,0.88575,0.88577,11200000.0
2006-01-10 15:08:00,0.88586,0.88637,0.88586,0.88637,11600000.0
2006-01-10 15:09:00,0.88639,0.88647,0.88634,0.88639,16800000.0
2006-01-10 15:10:00,0.88619,0.88629,0.88619,0.88629,12800000.0
2006-01-10 15:11:00,0.88645,0.88645,0.8864,0.88641,8000000.0
2006-01-10 15:12:00,0.88635,0.88647,0.88635,0.88647,11200000.0
2006-01-10 15:13:00,0.88652,0.88652,0.88645,0.88649,8000000.0
2006-01-10 15:14:00,0.88645,0.88648,0.88637,0.88641,11600000.0
2006-01-10 15:15:00,0.8864,0.88641,0.88623,0.88631,12800000.0
2006-01-10 15:16:00,0.88642,0.88642,0.88621,0.88621,12800000.0
2006-01-10 15:17:00,0.88631,0.88638,0.88626,0.88638,11200000.0
2006-01-10 15:18:00,0.88641,0.88641,0.88633,0.88634,12800000.0
2006-01-10 15:19:00,0.88626,0.88626,0.88614,0.88616,14400000.0
2006-01-10 15:20:00,0.88608,0.88611,0.88598,0.88598,12800000.0
2006-01-10 15:21:00,0.88614,0.88621,0.88598,0.88615,12800000.0
2006-01-10 15:22:00,0.88608,0.88612,0.88581,0.88612,6400000.0
2006-01-10 15:23:00,0.88607,0.88623,0.88607,0.88613,17600000.0
2006-01-10 15:24:00,0.88632,0.88633,0.88623,0.88623,16000000.0
2006-01-10 15:25:00,0.88602,0.88611,0.88575,0.88606,17600000.0
2006-01-10 15:26:00,0.88608,0.88608,0.88598,0.88598,9600000.0
2006-01-10 15:27:00,0.88596,0.88602,0.88593,0.88593,12800000.0
2006-01-10 15:28:00,0.88589,0.88591,0.88584,0.8859,12200000.0
2006-01-10 15:29:00,0.88595,0.88603,0.88595,0.88595,12800000.0
2006-01-10 15:30:00,0.88603,0.88639,0.88603,0.88634,12800000.0
2006-01-10 15:31:00,0.88649,0.88672,0.88649,0.8867,12800000.0
2006-01-10 15:32:00,0.88679,0.88686,0.88671,0.88686,11200000.0
2006-01-10 15:33:00,0.88677,0.88698,0.88677,0.88697,11200000.0
2006-01-10 15:34:00,0.88686,0.88693,0.88674,0.88685,11200000.0
2006-01-10 15:35:00,0.88676,0.88677,0.8867,0.88674,11200000.0
2006-01-10 15:36:00,0.88675,0.88684,0.88674,0.88681,12200000.0
2006-01-10 15:37:00,0.88697,0.88706,0.88688,0.88706,17600000.0
2006-01-10 15:38:00,0.88697,0.88707,0.88696,0.88701,11200000.0
2006-01-10 15:39:00,0.88699,0.8871,0.88699,0.8871,13800000.0
2006-01-10 15:40:00,0.88728,0.88728,0.88718,0.88726,12800000.0
2006-01-10 15:41:00,0.88737,0.88757,0.88737,0.88755,12800000.0
2006-01-10 15:42:00,0.88774,0.88786,0.88751,0.88751,12800000.0
2006-01-10 15:43:00,0.88721,0.88721,0.88695,0.88695,16000000.0
2006-01-10 15:44:00,0.88702,0.88731,0.88702,0.88718,12800000.0
2006-01-10 15:45:00,0.88711,0.88711,0.88693,0.88702,16000000.0
2006-01-10 15:46:00,0.88694,0.88699,0.88692,0.88692,17600000.0
2006-01-10 15:47:00,0.88696,0.88705,0.8869,0.88692,11200000.0
2006-01-10 15:48:00,0.88683,0.88694,0.88675,0.88694,11200000.0
2006-01-10 15:50:00,0.88699,0.88699,0.88684,0.88686,12800000.0
2006-01-10 15:51:00,0.8869,0.8869,0.88675,0.88675,16000000.0
2006-01-10 15:52:00,0.88667,0.88677,0.88657,0.88657,12800000.0
2006-01-10 15:53:00,0.8866,0.88674,0.88659,0.88665,16000000.0
2006-01-10 15:54:00,0.88668,0.88668,0.8865,0.8865,12800000.0
2006-01-10 15:55:00,0.88667,0.88688,0.88667,0.88686,11200000.0
2006-01-10 15:56:00,0.88683,0.88683,0.88669,0.88674,16000000.0
2006-01-10 15:57:00,0.88666,0.88666,0.88647,0.8865,12800000.0
2006-01-10 15:58:00,0.88641,0.88652,0.88641,0.88651,12800000.0
2006-01-10 15:59:00,0.88652,0.88652,0.88629,0.88634,17600000.0
2006-01-10 16:00:00,0.88628,0.88628,0.88608,0.88614,11200000.0
2006-01-10 16:01:00,0.88613,0.88614,0.88597,0.88614,18000000.0
2006-01-10 16:02:00,0.88621,0.88627,0.88613,0.8862,11200000.0
2006-01-10 16:03:00,0.8862,0.88633,0.88534,0.88627,12800000.0
2006-01-10 16:04:00,0.88635,0.88635,0.886,0.886,14800000.0
2006-01-10 16:05:00,0.8861,0.8863,0.8861,0.8863,12800000.0
2006-01-10 16:06:00,0.88629,0.88629,0.8861,0.8861,16000000.0
2006-01-10 16:07:00,0.88615,0.88633,0.8861,0.88633,12800000.0
2006-01-10 16:08:00,0.88644,0.88648,0.88639,0.88643,17600000.0
2006-01-10 16:09:00,0.88649,0.88649,0.88637,0.88639,12800000.0
2006-01-10 16:10:00,0.88635,0.88635,0.88609,0.88609,14400000.0
2006-01-10 16:11:00,0.88606,0.88609,0.88592,0.88608,14400000.0
2006-01-10 16:12:00,0.88598,0.88607,0.88598,0.88606,14400000.0
2006-01-10 16:13:00,0.88599,0.88613,0.88593,0.88593,14400000.0
2006-01-10 16:14:00,0.88606,0.88616,0.88604,0.88616,11200000.0
2006-01-10 16:15:00,0.88635,0.88642,0.8863,0.88642,14400000.0
2006-01-10 16:16:00,0.88626,0.8863,0.88523,0.88626,12800000.0
2006-01-10 16:17:00,0.88638,0.88654,0.88638,0.88641,11200000.0
2006-01-10 16:18:00,0.88643,0.88643,0.88629,0.88633,11200000.0
2006-01-10 16:19:00,0.88629,0.88636,0.88618,0.8862,12800000.0
2006-01-10 16:20:00,0.88629,0.88636,0.88621,0.88622,16000000.0
2006-01-10 16:21:00,0.88628,0.88633,0.88628,0.88628,11200000.0
2006-01-10 16:22:00,0.88613,0.88613,0.88596,0.88602,12800000.0
2006-01-10 16:23:00,0.88601,0.88604,0.88595,0.88595,11200000.0
2006-01-10 16:24:00,0.88587,0.88596,0.88587,0.88596,17000000.0
2006-01-10 16:25:00,0.88594,0.88596,0.88579,0.88596,12800000.0
2006-01-10 16:26:00,0.88604,0.8862,0.88604,0.88613,17600000.0
2006-01-10 16:27:00,0.88611,0.88621,0.88609,0.88621,8000000.0
2006-01-10 16:28:00,0.88636,0.88636,0.88624,0.88624,8000000.0
2006-01-10 16:29:00,0.88629,0.88629,0.8861,0.88618,11200000.0
2006-01-10 16:30:00,0.88618,0.88632,0.88607,0.88632,12800000.0
2006-01-10 16:31:00,0.88636,0.8864,0.8863,0.88637,14400000.0
2006-01-10 16:32:00,0.88645,0.88651,0.88641,0.8865,12800000.0
2006-01-10 16:33:00,0.88649,0.88656,0.88649,0.88655,11200000.0
2006-01-10 16:34:00,0.88656,0.88663,0.88654,0.88655,11200000.0
2006-01-10 16:35:00,0.88661,0.88661,0.88643,0.88644,12800000.0
2006-01-10 16:36:00,0.88651,0.88651,0.88633,0.8864,17600000.0
2006-01-10 16:37:00,0.88643,0.88652,0.88581,0.88652,17600000.0
2006-01-10 16:38:00,0.88663,0.88678,0.88657,0.88678,12800000.0
2006-01-10 16:39:00,0.88668,0.88669,0.88656,0.88656,11200000.0
2006-01-10 16:40:00,0.88672,0.88687,0.88644,0.88687,14400000.0
2006-01-10 16:41:00,0.88685,0.88699,0.88678,0.88693,14400000.0
2006-01-10 16:42:00,0.88696,0.88696,0.88672,0.88679,12800000.0
2006-01-10 16:43:00,0.88681,0.88683,0.88663,0.88683,16000000.0
2006-01-10 16:44:00,0.88698,0.88699,0.88689,0.88699,12800000.0
2006-01-10 16:45:00,0.88716,0.88718,0.887,0.88718,12800000.0
2006-01-10 16:46:00,0.88694,0.887,0.88681,0.88681,11200000.0
2006-01-10 16:47:00,0.88683,0.88683,0.88669,0.8868,17600000.0
2006-01-10 16:48:00,0.88696,0.88703,0.88687,0.88687,18000000.0
2006-01-10 16:49:00,0.8869,0.88698,0.88687,0.88698,17600000.0
2006-01-10 16:50:00,0.88701,0.88729,0.88701,0.88729,11200000.0
2006-01-10 16:51:00,0.88756,0.88759,0.88752,0.88752,11200000.0
2006-01-10 16:52:00,0.88758,0.88758,0.88732,0.88732,12800000.0
2006-01-10 16:53:00,0.8875,0.88772,0.8875,0.88772,11200000.0
2006-01-10 16:54:00,0.88758,0.88782,0.88758,0.88782,11200000.0
2006-01-10 16:55:00,0.88768,0.88769,0.88755,0.88762,12800000.0
2006-01-10 16:56:00,0.88748,0.88748,0.88738,0.88738,11200000.0
2006-01-10 16:57:00,0.88745,0.8876,0.88745,0.88759,11200000.0
2006-01-10 16:58:00,0.8877,0.8877,0.88752,0.88752,16000000.0
2006-01-10 16:59:00,0.88756,0.88763,0.88756,0.88763,14400000.0
2006-01-10 17:00:00,0.88761,0.88775,0.88761,0.88773,17600000.0
2006-01-10 17:01:00,0.88771,0.88771,0.88761,0.88762,11200000.0
2006-01-10 17:02:00,0.88758,0.88758,0.88726,0.88726,11200000.0
2006-01-10 17:03:00,0.88712,0.88712,0.88683,0.88683,14400000.0
2006-01-10 17:04:00,0.88689,0.88692,0.88676,0.88692,11200000.0
2006-01-10 17:05:00,0.88689,0.88724,0.88689,0.88724,12800000.0
2006-01-10 17:06:00,0.88725,0.88745,0.88706,0.88738,11200000.0
2006-01-10 17:07:00,0.88744,0.88744,0.88728,0.88732,12800000.0
2006-01-10 17:08:00,0.88715,0.88729,0.88715,0.88729,12800000.0
2006-01-10 17:09:00,0.88731,0.88731,0.88714,0.88714,12800000.0
2006-01-10 17:10:00,0.88722,0.88728,0.88721,0.88721,16000000.0
2006-01-10 17:11:00,0.88728,0.88742,0.88728,0.88729,12800000.0
2006-01-10 17:12:00,0.88745,0.88745,0.88695,0.88695,12800000.0
2006-01-10 17:13:00,0.8868,0.88698,0.8867,0.88698,12800000.0
2006-01-10 17:14:00,0.88692,0.88692,0.88684,0.88688,11200000.0
2006-01-10 17:15:00,0.88697,0.88714,0.88687,0.88714,14400000.0
2006-01-10 17:16:00,0.88699,0.88699,0.88677,0.88681,11600000.0
2006-01-10 17:17:00,0.88688,0.88693,0.88679,0.88679,14800000.0
2006-01-10 17:18:00,0.88674,0.88681,0.88653,0.88676,14400000.0
2006-01-10 17:19:00,0.88679,0.88694,0.88676,0.88684,12800000.0
2006-01-10 17:20:00,0.88685,0.88694,0.88675,0.88694,16000000.0
2006-01-10 17:21:00,0.88683,0.88698,0.88683,0.88686,11200000.0
2006-01-10 17:22:00,0.88674,0.88683,0.88672,0.88672,10600000.0
2006-01-10 17:23:00,0.88658,0.8868,0.88649,0.8868,12800000.0
2006-01-10 17:24:00,0.88684,0.88687,0.88667,0.88673,18000000.0
2006-01-10 17:25:00,0.88667,0.88671,0.88665,0.88671,11200000.0
2006-01-10 17:26:00,0.88686,0.88692,0.88674,0.88676,12800000.0
2006-01-10 17:27:00,0.88662,0.88668,0.88644,0.88656,13200000.0
2006-01-10 17:28:00,0.88673,0.88673,0.88662,0.88668,11200000.0
2006-01-10 17:29:00,0.88673,0.88681,0.88665,0.88669,11200000.0
2006-01-10 17:30:00,0.88683,0.88689,0.88675,0.88689,12800000.0
2006-01-10 17:31:00,0.8868,0.88698,0.8868,0.88691,17600000.0
2006-01-10 17:32:00,0.88684,0.887,0.88684,0.887,14400000.0
2006-01-10 17:33:00,0.88702,0.88702,0.88692,0.88692,11200000.0
2006-01-10 17:34:00,0.8869,0.8869,0.88667,0.88667,12800000.0
2006-01-10 17:35:00,0.88679,0.88709,0.88679,0.88704,11200000.0
2006-01-10 17:36:00,0.88737,0.88752,0.88731,0.88748,11200000.0
2006-01-10 17:37:00,0.88748,0.88755,0.88746,0.88751,12800000.0
2006-01-10 17:38:00,0.88752,0.88754,0.88745,0.88746,17600000.0
2006-01-10 17:39:00,0.88751,0.88753,0.8874,0.88752,11200000.0
2006-01-10 17:40:00,0.88759,0.88771,0.88757,0.88769,12800000.0
2006-01-10 17:41:00,0.88772,0.88773,0.88764,0.88768,12800000.0
2006-01-10 17:42:00,0.88762,0.88762,0.88749,0.88749,8000000.0
2006-01-10 17:43:00,0.88746,0.88751,0.88729,0.88729,12800000.0
2006-01-10 17:44:00,0.88734,0.88741,0.88733,0.88734,16000000.0
2006-01-10 17:45:00,0.88733,0.88743,0.88733,0.88738,14400000.0
2006-01-10 17:46:00,0.88729,0.88735,0.88727,0.88733,14400000.0
2006-01-10 17:47:00,0.8873,0.88733,0.88727,0.88727,11200000.0
2006-01-10 17:48:00,0.88725,0.88739,0.88725,0.88731,17600000.0
2006-01-10 17:49:00,0.88729,0.88741,0.88721,0.88721,12800000.0
2006-01-10 17:50:00,0.88734,0.88744,0.88734,0.88741,11200000.0
2006-01-10 17:51:00,0.88736,0.88746,0.88736,0.88746,11200000.0
2006-01-10 17:52:00,0.88753,0.88753,0.88736,0.88736,12800000.0
2006-01-10 17:53:00,0.88736,0.88738,0.88725,0.88725,11200000.0
2006-01-10 17:54:00,0.88733,0.88742,0.88728,0.8874,16000000.0
2006-01-10 17:55:00,0.88742,0.88748,0.88734,0.88735,11200000.0
2006-01-10 17:56:00,0.88729,0.88753,0.88729,0.88752,17600000.0
2006-01-10 17:57:00,0.88768,0.88772,0.88761,0.88763,11200000.0
2006-01-10 17:58:00,0.88762,0.88767,0.88747,0.88767,11200000.0
2006-01-10 17:59:00,0.88775,0.88788,0.88773,0.88788,9600000.0
2006-01-10 18:00:00,0.88781,0.88782,0.88752,0.88778,11200000.0
2006-01-10 18:01:00,0.88769,0.88778,0.88769,0.88772,8000000.0
2006-01-10 18:02:00,0.88774,0.88775,0.88747,0.88758,16000000.0
2006-01-10 18:03:00,0.8875,0.88764,0.8874,0.8874,12800000.0
2006-01-10 18:04:00,0.88752,0.88761,0.88746,0.88749,12800000.0
2006-01-10 18:05:00,0.88749,0.88752,0.88743,0.88752,17600000.0
2006-01-10 18:06:00,0.88742,0.88755,0.88742,0.88746,11200000.0
2006-01-10 18:07:00,0.88738,0.88745,0.88734,0.88745,10600000.0
2006-01-10 18:08:00,0.88737,0.88737,0.88722,0.88727,14400000.0
2006-01-10 18:09:00,0.8873,0.88737,0.88721,0.88729,12800000.0
2006-01-10 18:10:00,0.88729,0.88742,0.88729,0.88742,11200000.0
2006-01-10 18:11:00,0.88749,0.88751,0.88724,0.88724,12800000.0
2006-01-10 18:12:00,0.88753,0.88761,0.88752,0.88761,11200000.0
2006-01-10 18:13:00,0.88764,0.88767,0.88754,0.88754,12800000.0
2006-01-10 18:14:00,0.88761,0.88772,0.88758,0.88767,11200000.0
2006-01-10 18:15:00,0.88766,0.88766,0.88752,0.88759,11200000.0
2006-01-10 18:16:00,0.88754,0.88761,0.88748,0.88753,14800000.0
2006-01-10 18:17:00,0.88741,0.88754,0.88741,0.8875,16000000.0
2006-01-10 18:18:00,0.88771,0.88777,0.88771,0.88776,11200000.0
2006-01-10 18:19:00,0.88776,0.88777,0.88757,0.88771,11200000.0
2006-01-10 18:20:00,0.88765,0.88772,0.88759,0.88765,17600000.0
2006-01-10 18:21:00,0.88752,0.88752,0.8873,0.88731,13200000.0
2006-01-10 18:22:00,0.88743,0.88757,0.88743,0.88745,11200000.0
2006-01-10 18:23:00,0.88754,0.88754,0.88742,0.88743,12800000.0
2006-01-10 18:24:00,0.88735,0.88735,0.8872,0.88721,11200000.0
2006-01-10 18:25:00,0.88726,0.88739,0.88713,0.88722,17600000.0
2006-01-10 18:26:00,0.88718,0.88728,0.88718,0.88724,9600000.0
2006-01-10 18:27:00,0.88727,0.88734,0.88723,0.88723,14400000.0
2006-01-10 18:28:00,0.88642,0.88746,0.88642,0.88741,12800000.0
2006-01-10 18:29:00,0.88729,0.88738,0.88729,0.88738,12800000.0
2006-01-10 18:31:00,0.88737,0.88737,0.88722,0.88722,16400000.0
2006-01-10 18:32:00,0.88723,0.88727,0.88716,0.88716,11200000.0
2006-01-10 18:34:00,0.88717,0.88724,0.8871,0.88719,17600000.0
2006-01-10 18:35:00,0.8873,0.88738,0.8873,0.8873,8000000.0
2006-01-10 18:36:00,0.88747,0.88753,0.88739,0.88753,18000000.0
2006-01-10 18:37:00,0.88774,0.88781,0.88768,0.88775,11200000.0
2006-01-10 18:38:00,0.88785,0.88789,0.88775,0.88775,8000000.0
2006-01-10 18:39:00,0.88775,0.88785,0.88758,0.88758,11200000.0
2006-01-10 18:40:00,0.88753,0.88769,0.88753,0.88769,12800000.0
2006-01-10 18:41:00,0.88776,0.8878,0.88773,0.88777,12800000.0
2006-01-10 18:42:00,0.88765,0.88777,0.88764,0.88774,17600000.0
2006-01-10 18:43:00,0.88771,0.88771,0.88735,0.88735,12200000.0
2006-01-10 18:44:00,0.88744,0.88771,0.88744,0.88771,16000000.0
2006-01-10 18:45:00,0.88782,0.8879,0.8878,0.88781,12800000.0
2006-01-10 18:46:00,0.8877,0.88773,0.88764,0.88773,9600000.0
2006-01-10 18:47:00,0.88777,0.88787,0.88775,0.88779,16000000.0
2006-01-10 18:48:00,0.88786,0.88814,0.88786,0.88814,10600000.0
2006-01-10 18:49:00,0.88816,0.8882,0.88806,0.8882,9000000.0
2006-01-10 18:50:00,0.8881,0.88814,0.88789,0.888,17600000.0
2006-01-10 18:51:00,0.88784,0.88784,0.88774,0.88775,12800000.0
2006-01-10 18:52:00,0.88777,0.88784,0.88689,0.88784,9600000.0
2006-01-10 18:53:00,0.88787,0.88795,0.88771,0.88773,17600000.0
2006-01-10 18:54:00,0.88768,0.88768,0.88732,0.88732,17600000.0
2006-01-10 18:55:00,0.88725,0.88731,0.88718,0.88731,11200000.0
2006-01-10 18:56:00,0.88743,0.88744,0.8873,0.88736,11200000.0
2006-01-10 18:57:00,0.88731,0.88731,0.88712,0.88722,16000000.0
2006-01-10 18:58:00,0.8873,0.88741,0.8873,0.88741,12800000.0
2006-01-10 18:59:00,0.88741,0.88741,0.88711,0.88711,12800000.0
2006-01-10 19:00:00,0.88707,0.88707,0.88693,0.88702,16400000.0
2006-01-10 19:01:00,0.88725,0.88725,0.88706,0.88706,11200000.0
2006-01-10 19:02:00,0.88722,0.88758,0.88722,0.88755,11200000.0
2006-01-10 19:03:00,0.88754,0.88762,0.88721,0.88726,12800000.0
2006-01-10 19:04:00,0.8872,0.88735,0.88719,0.88735,14400000.0
2006-01-10 19:05:00,0.88756,0.88764,0.88752,0.88764,11600000.0
2006-01-10 19:06:00,0.88764,0.88764,0.88754,0.88754,14800000.0
2006-01-10 19:07:00,0.88749,0.88749,0.8873,0.8873,17600000.0
2006-01-10 19:08:00,0.88721,0.88735,0.88721,0.88734,12800000.0
2006-01-10 19:09:00,0.8874,0.88742,0.88721,0.88739,12800000.0
2006-01-10 19:10:00,0.88731,0.88748,0.88731,0.88737,14400000.0
2006-01-10 19:11:00,0.8875,0.88761,0.88748,0.88761,12800000.0
2006-01-10 19:12:00,0.88756,0.88762,0.88736,0.88762,11200000.0
2006-01-10 19:13:00,0.88772,0.88779,0.88771,0.88772,11200000.0
2006-01-10 19:14:00,0.88766,0.88767,0.88744,0.88744,11200000.0
2006-01-10 19:15:00,0.88783,0.8879,0.8875,0.8875,11200000.0
2006-01-10 19:16:00,0.8875,0.88804,0.8875,0.88804,11200000.0
2006-01-10 19:17:00,0.88789,0.88789,0.88693,0.88785,12800000.0
2006-01-10 19:18:00,0.88797,0.88815,0.88797,0.88813,11200000.0
2006-01-10 19:19:00,0.88826,0.88846,0.88826,0.88843,11200000.0
2006-01-10 19:20:00,0.88845,0.88852,0.88836,0.88838,11200000.0
2006-01-10 19:21:00,0.88832,0.88837,0.88821,0.88837,11200000.0
2006-01-10 19:22:00,0.88825,0.88825,0.88814,0.88816,12800000.0
2006-01-10 19:23:00,0.88814,0.88814,0.88805,0.88813,11200000.0
2006-01-10 19:27:00,0.88791,0.88802,0.88789,0.88802,11200000.0
2006-01-10 19:28:00,0.88796,0.88796,0.8878,0.8878,10600000.0
2006-01-10 19:29:00,0.88773,0.88778,0.88769,0.88778,8000000.0
2006-01-10 19:30:00,0.88764,0.88764,0.88729,0.88758,12800000.0
2006-01-10 19:31:00,0.88759,0.88767,0.88755,0.88755,11200000.0
2006-01-10 19:32:00,0.88771,0.88772,0.88763,0.88763,8000000.0
2006-01-10 19:33:00,0.88773,0.88773,0.88738,0.88738,16000000.0
2006-01-10 19:34:00,0.88733,0.88742,0.88733,0.88737,14400000.0
2006-01-10 19:35:00,0.88731,0.88735,0.88719,0.88719,8000000.0
2006-01-10 19:36:00,0.88738,0.88742,0.8873,0.88742,17600000.0
2006-01-10 19:37:00,0.8874,0.8874,0.88729,0.88732,12800000.0
2006-01-10 19:38:00,0.88714,0.88716,0.88703,0.88709,11200000.0
2006-01-10 19:39:00,0.88717,0.88738,0.88717,0.88738,11200000.0
2006-01-10 19:40:00,0.88745,0.88751,0.8874,0.88746,11200000.0
2006-01-10 19:41:00,0.8873,0.88732,0.88726,0.8873,12200000.0
2006-01-10 19:42:00,0.88731,0.88738,0.88726,0.88734,11200000.0
2006-01-10 19:43:00,0.88729,0.88738,0.88727,0.88727,12800000.0
2006-01-10 19:44:00,0.88729,0.88738,0.88728,0.88738,12800000.0
2006-01-10 19:45:00,0.88737,0.88743,0.88733,0.88743,11200000.0
2006-01-10 19:46:00,0.88741,0.88741,0.88714,0.88714,14400000.0
2006-01-10 19:47:00,0.88742,0.88742,0.88711,0.88711,16000000.0
2006-01-10 19:49:00,0.88739,0.88744,0.88735,0.88744,17600000.0
2006-01-10 19:51:00,0.88743,0.88744,0.88735,0.88735,14400000.0
2006-01-10 19:52:00,0.88739,0.88747,0.88731,0.88747,16000000.0
2006-01-10 19:53:00,0.88752,0.8876,0.88751,0.88759,8000000.0
2006-01-10 19:54:00,0.88762,0.88762,0.88743,0.88748,17600000.0
2006-01-10 19:55:00,0.88748,0.88748,0.88734,0.8874,17600000.0
2006-01-10 19:56:00,0.88744,0.88744,0.88737,0.88739,11200000.0
2006-01-10 19:57:00,0.88696,0.88738,0.88696,0.88738,12800000.0
2006-01-10 19:58:00,0.8875,0.88757,0.88743,0.88752,12800000.0
2006-01-10 19:59:00,0.88756,0.8876,0.88751,0.88757,11200000.0
2006-01-10 20:00:00,0.8875,0.88756,0.88748,0.88748,12800000.0
2006-01-10 20:01:00,0.88762,0.88763,0.88756,0.88758,17600000.0
2006-01-10 20:02:00,0.88758,0.88763,0.88754,0.88756,17600000.0
2006-01-10 20:03:00,0.88753,0.8876,0.88747,0.88754,11200000.0
2006-01-10 20:04:00,0.88759,0.88759,0.88724,0.88753,11200000.0
2006-01-10 20:07:00,0.88748,0.88748,0.88742,0.88748,12800000.0
2006-01-10 20:09:00,0.88739,0.88744,0.88739,0.88739,12800000.0
2006-01-10 20:10:00,0.8873,0.88734,0.88727,0.88727,9600000.0
2006-01-10 20:11:00,0.8873,0.88731,0.88726,0.88731,8000000.0
2006-01-10 20:12:00,0.88725,0.88733,0.88717,0.88733,17600000.0
2006-01-10 20:13:00,0.88728,0.88728,0.88713,0.88715,11200000.0
2006-01-10 20:14:00,0.88725,0.88726,0.88713,0.88715,12200000.0
2006-01-10 20:15:00,0.88727,0.88739,0.88726,0.88731,12800000.0
2006-01-10 20:16:00,0.88727,0.88733,0.88727,0.88727,9600000.0
2006-01-10 20:20:00,0.88729,0.88745,0.88729,0.88745,11600000.0
2006-01-10 20:21:00,0.88741,0.88756,0.88741,0.88756,11200000.0
2006-01-10 20:22:00,0.88771,0.88782,0.88754,0.88782,17600000.0
2006-01-10 20:23:00,0.88786,0.88804,0.88786,0.88804,12800000.0
2006-01-10 20:24:00,0.88804,0.88814,0.88804,0.88804,12800000.0
2006-01-10 20:25:00,0.88794,0.88798,0.88791,0.88791,14400000.0
2006-01-10 20:26:00,0.88781,0.88789,0.88774,0.88785,9600000.0
2006-01-10 20:27:00,0.88785,0.88791,0.8878,0.88791,12200000.0
2006-01-10 20:28:00,0.8878,0.88796,0.8878,0.88796,12800000.0
2006-01-10 20:29:00,0.88797,0.88797,0.8879,0.8879,12800000.0
2006-01-10 20:30:00,0.8879,0.88794,0.88773,0.88773,12200000.0
2006-01-10 20:31:00,0.88769,0.88769,0.88758,0.88759,8000000.0
2006-01-10 20:32:00,0.88761,0.88761,0.88726,0.88752,16000000.0
2006-01-10 20:33:00,0.88767,0.88768,0.88767,0.88768,3200000.0
2006-01-10 20:35:00,0.88757,0.88761,0.88755,0.88755,6400000.0
2006-01-10 20:36:00,0.88711,0.88729,0.88634,0.88634,12800000.0
2006-01-10 20:37:00,0.8873,0.88733,0.88725,0.88731,12800000.0
2006-01-10 20:38:00,0.88724,0.88735,0.88715,0.88731,12200000.0
2006-01-10 20:39:00,0.88739,0.88739,0.88724,0.88724,11200000.0
2006-01-10 20:40:00,0.88732,0.8874,0.8873,0.8873,11200000.0
2006-01-10 20:41:00,0.88734,0.88734,0.88724,0.88724,13200000.0
2006-01-10 20:43:00,0.88726,0.88726,0.88712,0.88712,8000000.0
2006-01-10 20:44:00,0.88706,0.88725,0.88706,0.88725,12800000.0
2006-01-10 20:45:00,0.8872,0.88729,0.8872,0.88729,11200000.0
2006-01-10 20:46:00,0.88726,0.88735,0.88726,0.8873,11200000.0
2006-01-10 20:47:00,0.88741,0.88745,0.88735,0.88735,16000000.0
2006-01-10 20:48:00,0.88739,0.88753,0.88733,0.88753,16000000.0
2006-01-10 20:49:00,0.88755,0.88756,0.88747,0.88751,14400000.0
2006-01-10 20:52:00,0.88756,0.88769,0.88753,0.88769,11200000.0
2006-01-10 20:54:00,0.88766,0.88769,0.88759,0.88769,10600000.0
2006-01-10 20:55:00,0.88769,0.88769,0.88765,0.88765,16000000.0
2006-01-10 20:57:00,0.88762,0.88769,0.88762,0.88767,9600000.0
2006-01-10 20:59:00,0.88768,0.88768,0.88759,0.88759,8000000.0
2006-01-10 21:01:00,0.88761,0.88761,0.88744,0.88752,12800000.0
2006-01-10 21:02:00,0.88749,0.88749,0.88745,0.88745,12800000.0
2006-01-10 21:03:00,0.88741,0.88741,0.88725,0.88725,11200000.0
2006-01-10 21:05:00,0.88715,0.88716,0.88712,0.88712,12800000.0
2006-01-10 21:06:00,0.88703,0.88719,0.88703,0.88719,11200000.0
2006-01-10 21:07:00,0.88721,0.8873,0.88721,0.88721,12800000.0
2006-01-10 21:10:00,0.88711,0.88711,0.88639,0.88697,9600000.0
2006-01-10 21:12:00,0.88707,0.88707,0.88689,0.88698,14400000.0
2006-01-10 21:13:00,0.88696,0.88696,0.88677,0.88677,12800000.0
2006-01-10 21:14:00,0.88689,0.88694,0.8868,0.88692,11200000.0
2006-01-10 21:15:00,0.88688,0.88688,0.88686,0.88688,8000000.0
2006-01-10 21:16:00,0.88689,0.88697,0.88689,0.88696,9600000.0
2006-01-10 21:17:00,0.88711,0.88712,0.88685,0.88702,11200000.0
2006-01-10 21:18:00,0.88701,0.88701,0.88696,0.88697,12200000.0
2006-01-10 21:19:00,0.88693,0.88693,0.88691,0.88691,8000000.0
2006-01-10 21:22:00,0.88705,0.8871,0.88705,0.88709,9600000.0
2006-01-10 21:23:00,0.88714,0.88725,0.88714,0.88722,11600000.0
2006-01-10 21:24:00,0.88721,0.88734,0.88721,0.88734,17600000.0
2006-01-10 21:25:00,0.8873,0.88733,0.88725,0.88725,9600000.0
2006-01-10 21:26:00,0.88724,0.88728,0.88716,0.88724,12800000.0
2006-01-10 21:27:00,0.88715,0.88716,0.88711,0.88711,8000000.0
2006-01-10 21:28:00,0.88702,0.88713,0.88702,0.88713,11200000.0
2006-01-10 21:29:00,0.88712,0.88712,0.88675,0.88705,11200000.0
2006-01-10 21:30:00,0.88697,0.88701,0.8869,0.88701,11200000.0
2006-01-10 21:31:00,0.88703,0.88708,0.88699,0.88708,16000000.0
2006-01-10 21:32:00,0.88701,0.88705,0.88691,0.88691,8000000.0
2006-01-10 21:33:00,0.8869,0.88694,0.88683,0.88693,9600000.0
2006-01-10 21:35:00,0.88696,0.88707,0.88689,0.88707,12800000.0
2006-01-10 21:36:00,0.88705,0.88708,0.88696,0.88701,12800000.0
2006-01-10 21:37:00,0.88704,0.88713,0.88697,0.88709,16000000.0
2006-01-10 21:38:00,0.88712,0.88712,0.88702,0.88702,12800000.0
2006-01-10 21:39:00,0.88716,0.88716,0.88706,0.88713,14200000.0
2006-01-10 21:40:00,0.88717,0.88719,0.88714,0.88714,11200000.0
2006-01-10 21:41:00,0.88719,0.8872,0.88711,0.88717,10600000.0
2006-01-10 21:42:00,0.88717,0.8872,0.88707,0.88707,11200000.0
2006-01-10 21:45:00,0.88712,0.88712,0.88695,0.88695,8000000.0
2006-01-10 21:46:00,0.88701,0.88701,0.88692,0.88696,13200000.0
2006-01-10 21:47:00,0.88694,0.88694,0.88686,0.88691,9600000.0
2006-01-10 21:48:00,0.8869,0.88695,0.88685,0.88685,12800000.0
2006-01-10 21:51:00,0.88706,0.88713,0.88706,0.88709,18000000.0
2006-01-10 21:55:00,0.88705,0.88705,0.8869,0.88691,12800000.0
2006-01-10 22:01:00,0.8868,0.8868,0.88671,0.88674,12800000.0
2006-01-10 22:02:00,0.88677,0.88679,0.88676,0.88679,11200000.0
2006-01-10 22:04:00,0.88683,0.88688,0.88683,0.88688,12200000.0
2006-01-10 22:05:00,0.8869,0.88696,0.88682,0.8869,12800000.0
2006-01-10 22:06:00,0.88698,0.88701,0.88697,0.88697,8000000.0
2006-01-10 22:07:00,0.88699,0.887,0.88694,0.887,12800000.0
2006-01-10 22:08:00,0.88704,0.88708,0.88702,0.88708,14400000.0
2006-01-10 22:09:00,0.88711,0.88719,0.88708,0.88712,12800000.0
2006-01-10 22:10:00,0.88711,0.8872,0.88708,0.88708,17600000.0
2006-01-10 22:11:00,0.88708,0.88713,0.88708,0.88708,8000000.0
2006-01-10 22:12:00,0.88714,0.88714,0.88706,0.88707,12800000.0
2006-01-10 22:13:00,0.88711,0.8872,0.88711,0.88717,11200000.0
2006-01-10 22:14:00,0.88723,0.88728,0.88718,0.88728,11200000.0
2006-01-10 22:18:00,0.88723,0.88728,0.88717,0.88718,14400000.0
2006-01-10 22:20:00,0.88713,0.88713,0.88709,0.88709,3200000.0
2006-01-10 22:21:00,0.8871,0.88713,0.88709,0.8871,12800000.0
2006-01-10 22:25:00,0.88711,0.88714,0.88709,0.88714,12800000.0
2006-01-10 22:29:00,0.88715,0.88715,0.88708,0.88709,12800000.0
2006-01-10 22:30:00,0.88713,0.88713,0.88704,0.88704,12800000.0
2006-01-10 22:31:00,0.88707,0.88707,0.88696,0.88704,12800000.0
2006-01-10 22:32:00,0.887,0.887,0.88664,0.88696,12800000.0
2006-01-10 22:34:00,0.88704,0.88707,0.88696,0.88696,9600000.0
2006-01-10 22:35:00,0.88697,0.88707,0.88696,0.88697,12800000.0
2006-01-10 22:37:00,0.88707,0.88713,0.88706,0.88713,12200000.0
2006-01-10 22:40:00,0.88714,0.88714,0.8871,0.8871,12800000.0
2006-01-10 22:41:00,0.88706,0.88706,0.88695,0.88702,11200000.0
2006-01-10 22:42:00,0.88702,0.88707,0.88702,0.88707,8000000.0
2006-01-10 22:44:00,0.88708,0.88708,0.88703,0.88703,11200000.0
2006-01-10 22:45:00,0.88702,0.88708,0.88699,0.88699,12800000.0
2006-01-10 22:46:00,0.88706,0.88707,0.8869,0.88697,11200000.0
2006-01-10 22:47:00,0.88689,0.88694,0.88658,0.88694,11200000.0
2006-01-10 22:48:00,0.88699,0.887,0.88671,0.88697,13800000.0
2006-01-10 22:52:00,0.88697,0.88705,0.88693,0.88705,9000000.0
2006-01-10 22:53:00,0.88709,0.88709,0.88691,0.88703,12800000.0
2006-01-10 23:01:00,0.88696,0.88696,0.88682,0.88685,12800000.0
2006-01-10 23:02:00,0.88684,0.88693,0.88676,0.88693,12200000.0
2006-01-10 23:03:00,0.88694,0.88694,0.88686,0.88688,12800000.0
2006-01-10 23:04:00,0.88692,0.88697,0.88686,0.88686,11200000.0
2006-01-10 23:05:00,0.88696,0.887,0.88676,0.88676,11200000.0
2006-01-10 23:08:00,0.88694,0.88694,0.88685,0.88688,14400000.0
2006-01-10 23:09:00,0.88695,0.88695,0.88688,0.88688,10000000.0
2006-01-10 23:10:00,0.88703,0.88712,0.88698,0.88703,16000000.0
2006-01-10 23:11:00,0.88712,0.8872,0.88711,0.8872,8000000.0
2006-01-10 23:12:00,0.88714,0.88726,0.88714,0.88723,16000000.0
2006-01-10 23:13:00,0.88717,0.88722,0.88713,0.88718,12800000.0
2006-01-10 23:14:00,0.88709,0.88719,0.88709,0.88719,13200000.0
2006-01-10 23:15:00,0.88726,0.88731,0.88725,0.88729,12800000.0
2006-01-10 23:17:00,0.88733,0.88734,0.88731,0.88732,8000000.0
2006-01-10 23:18:00,0.88613,0.88715,0.88613,0.88715,9600000.0
2006-01-10 23:21:00,0.88732,0.88732,0.88711,0.88725,14400000.0
2006-01-10 23:22:00,0.88721,0.88721,0.88708,0.88716,12800000.0
2006-01-10 23:23:00,0.88715,0.88723,0.88714,0.88714,8000000.0
2006-01-10 23:25:00,0.88721,0.88721,0.8871,0.8871,12800000.0
2006-01-10 23:26:00,0.88717,0.88731,0.88717,0.88728,8000000.0
2006-01-10 23:27:00,0.88728,0.88735,0.88728,0.88735,10600000.0
2006-01-10 23:28:00,0.88731,0.88735,0.88729,0.88734,12800000.0
2006-01-10 23:29:00,0.88736,0.88736,0.8873,0.8873,11200000.0
2006-01-10 23:30:00,0.88721,0.88732,0.88719,0.88721,12200000.0
2006-01-10 23:32:00,0.88727,0.88727,0.88717,0.88719,14400000.0
2006-01-10 23:33:00,0.88719,0.88724,0.88719,0.88722,10600000.0
2006-01-10 23:34:00,0.8871,0.8872,0.8871,0.8872,14400000.0
2006-01-10 23:35:00,0.88719,0.88725,0.88719,0.88721,12800000.0
2006-01-10 23:36:00,0.88726,0.88726,0.88718,0.88721,8000000.0
2006-01-10 23:38:00,0.88712,0.88714,0.88709,0.88709,11200000.0
2006-01-10 23:39:00,0.88705,0.88713,0.88702,0.88713,16000000.0
2006-01-10 23:40:00,0.88719,0.88719,0.88709,0.88717,12800000.0
2006-01-10 23:41:00,0.8872,0.8872,0.88716,0.88716,12800000.0
2006-01-10 23:42:00,0.88712,0.8872,0.88704,0.8872,12800000.0
2006-01-10 23:43:00,0.88712,0.88719,0.88697,0.88717,10600000.0
2006-01-10 23:46:00,0.88727,0.88734,0.88725,0.8873,12800000.0
2006-01-10 23:47:00,0.88727,0.88733,0.88636,0.88733,10600000.0
2006-01-10 23:48:00,0.88737,0.88737,0.88724,0.88729,11200000.0
2006-01-10 23:49:00,0.88734,0.88734,0.88725,0.88725,9600000.0
2006-01-10 23:51:00,0.88726,0.88737,0.88726,0.88731,12800000.0
2006-01-10 23:52:00,0.88733,0.88735,0.88729,0.88735,11200000.0
2006-01-10 23:54:00,0.88736,0.88739,0.88732,0.88739,9600000.0
2006-01-10 23:55:00,0.88745,0.88749,0.8873,0.88749,11200000.0
2006-01-10 23:56:00,0.88755,0.88755,0.88749,0.88751,12800000.0
2006-01-11 00:30:00,0.88738,0.88738,0.88715,0.88715,4800000.0
2006-01-11 00:31:00,0.88715,0.88723,0.88711,0.88711,12800000.0
2006-01-11 00:32:00,0.88733,0.88736,0.88726,0.88736,11200000.0
2006-01-11 00:33:00,0.88738,0.88738,0.88729,0.88734,11200000.0
2006-01-11 00:34:00,0.88744,0.88744,0.8873,0.88738,11200000.0
2006-01-11 00:35:00,0.8873,0.8875,0.8873,0.8875,8000000.0
2006-01-11 00:36:00,0.88752,0.88752,0.88738,0.88747,10600000.0
2006-01-11 00:37:00,0.8875,0.8875,0.88739,0.88746,9600000.0
2006-01-11 00:38:00,0.88731,0.88763,0.88731,0.88763,9600000.0
2006-01-11 00:39:00,0.88756,0.88768,0.88756,0.88758,11200000.0
2006-01-11 00:40:00,0.88764,0.88771,0.88753,0.88766,12800000.0
2006-01-11 00:41:00,0.88777,0.88838,0.88705,0.88705,16000000.0
2006-01-11 00:42:00,0.8877,0.8877,0.88763,0.88769,12800000.0
2006-01-11 00:43:00,0.8876,0.88767,0.8876,0.88767,3200000.0
2006-01-11 00:44:00,0.88691,0.88764,0.88691,0.88762,12800000.0
2006-01-11 00:45:00,0.88769,0.88769,0.8876,0.88764,12800000.0
2006-01-11 00:46:00,0.88788,0.88797,0.88788,0.88789,11200000.0
2006-01-11 00:47:00,0.88804,0.88817,0.88787,0.88817,11200000.0
2006-01-11 00:48:00,0.88817,0.88824,0.88813,0.88813,14400000.0
2006-01-11 00:49:00,0.88817,0.8882,0.88813,0.8882,12800000.0
2006-01-11 00:50:00,0.88818,0.88821,0.88814,0.88818,11200000.0
2006-01-11 00:51:00,0.88819,0.88819,0.88805,0.88805,12800000.0
2006-01-11 00:53:00,0.88804,0.88814,0.88804,0.88814,12800000.0
2006-01-11 00:55:00,0.88803,0.88806,0.88799,0.88806,11200000.0
2006-01-11 00:57:00,0.88811,0.88825,0.88802,0.88825,16400000.0
2006-01-11 00:58:00,0.88826,0.88826,0.88814,0.88817,12800000.0
2006-01-11 00:59:00,0.88826,0.88831,0.88826,0.88831,9600000.0
2006-01-11 01:00:00,0.88835,0.88839,0.88823,0.88831,17600000.0
2006-01-11 01:01:00,0.88834,0.88843,0.88834,0.88839,12800000.0
2006-01-11 01:05:00,0.88848,0.88867,0.88848,0.88867,12800000.0
2006-01-11 01:06:00,0.88866,0.88866,0.88863,0.88863,4800000.0
2006-01-11 01:07:00,0.88862,0.88871,0.8886,0.88866,11200000.0
2006-01-11 01:08:00,0.88868,0.88868,0.88854,0.88857,12800000.0
2006-01-11 01:10:00,0.88855,0.88857,0.88845,0.88853,11200000.0
2006-01-11 01:11:00,0.88853,0.88856,0.88848,0.88853,8000000.0
2006-01-11 01:12:00,0.88854,0.88861,0.88846,0.8886,12800000.0
2006-01-11 01:15:00,0.88871,0.88871,0.88858,0.88867,11200000.0
2006-01-11 01:16:00,0.88851,0.88863,0.88848,0.88848,12800000.0
2006-01-11 01:17:00,0.88862,0.88863,0.88857,0.88857,6400000.0
2006-01-11 01:18:00,0.88853,0.88861,0.8885,0.88852,12800000.0
2006-01-11 01:19:00,0.88854,0.88856,0.88851,0.88856,9600000.0
2006-01-11 01:20:00,0.88854,0.8886,0.88847,0.8886,11200000.0
2006-01-11 01:21:00,0.88867,0.88874,0.88864,0.88867,14400000.0
2006-01-11 01:22:00,0.88869,0.88882,0.88869,0.88878,12200000.0
2006-01-11 01:23:00,0.88888,0.88892,0.88874,0.88886,17600000.0
2006-01-11 01:24:00,0.88888,0.8889,0.88883,0.88886,9600000.0
2006-01-11 01:25:00,0.88886,0.88889,0.88882,0.88886,11200000.0
2006-01-11 01:26:00,0.88889,0.88906,0.88889,0.88903,9600000.0
2006-01-11 01:27:00,0.88898,0.88912,0.88898,0.8891,12800000.0
2006-01-11 01:28:00,0.88907,0.88916,0.88903,0.88903,8000000.0
2006-01-11 01:29:00,0.88897,0.88907,0.88897,0.88907,11200000.0
2006-01-11 01:30:00,0.88899,0.88906,0.88899,0.88904,12800000.0
2006-01-11 01:31:00,0.88899,0.889,0.88891,0.889,9600000.0
2006-01-11 01:32:00,0.8889,0.8889,0.8886,0.8886,11200000.0
2006-01-11 01:34:00,0.88878,0.88882,0.88785,0.88879,12800000.0
2006-01-11 01:35:00,0.88863,0.88873,0.88863,0.88864,11200000.0
2006-01-11 01:36:00,0.88877,0.88877,0.88863,0.88863,11200000.0
2006-01-11 01:37:00,0.88873,0.88883,0.88873,0.88883,9600000.0
2006-01-11 01:38:00,0.88873,0.88874,0.88766,0.88874,11200000.0
2006-01-11 01:39:00,0.88895,0.88899,0.88894,0.88894,11200000.0
2006-01-11 01:40:00,0.88889,0.88906,0.88888,0.88906,16000000.0
2006-01-11 01:42:00,0.88902,0.88905,0.889,0.88905,9000000.0
2006-01-11 01:43:00,0.88916,0.88916,0.88888,0.88907,9600000.0
2006-01-11 01:44:00,0.88874,0.88889,0.88866,0.88889,18000000.0
2006-01-11 01:45:00,0.88894,0.889,0.8889,0.8889,16400000.0
2006-01-11 01:46:00,0.88862,0.88892,0.88862,0.88892,13200000.0
2006-01-11 01:47:00,0.88896,0.88896,0.88882,0.88882,12800000.0
2006-01-11 01:48:00,0.88884,0.88891,0.88881,0.88887,17600000.0
2006-01-11 01:49:00,0.88888,0.88903,0.88888,0.88895,18000000.0
2006-01-11 01:50:00,0.88885,0.88892,0.8888,0.88887,12800000.0
2006-01-11 01:51:00,0.88874,0.88888,0.88874,0.88882,11200000.0
2006-01-11 01:52:00,0.88893,0.88902,0.88893,0.889,8000000.0
2006-01-11 01:53:00,0.88891,0.88891,0.88882,0.88883,11200000.0
2006-01-11 01:54:00,0.88878,0.88878,0.88861,0.88873,16000000.0
2006-01-11 01:55:00,0.88885,0.88897,0.88882,0.88884,11200000.0
2006-01-11 01:56:00,0.88869,0.88888,0.88869,0.88881,17600000.0
2006-01-11 01:57:00,0.88874,0.88889,0.88872,0.88889,17600000.0
2006-01-11 01:59:00,0.88897,0.889,0.88897,0.889,3200000.0
2006-01-11 02:00:00,0.88895,0.889,0.88892,0.88894,8000000.0
2006-01-11 02:02:00,0.8889,0.889,0.8889,0.889,12800000.0
2006-01-11 02:03:00,0.88907,0.88915,0.88883,0.88915,11200000.0
2006-01-11 02:04:00,0.88909,0.88914,0.88909,0.88912,11200000.0
2006-01-11 02:05:00,0.88908,0.88908,0.88876,0.88903,12800000.0
2006-01-11 02:06:00,0.88901,0.88905,0.88894,0.88898,12800000.0
2006-01-11 02:07:00,0.88899,0.8892,0.88899,0.88908,11200000.0
2006-01-11 02:08:00,0.88923,0.88923,0.8891,0.8892,12800000.0
2006-01-11 02:09:00,0.88897,0.88904,0.88888,0.88895,17600000.0
2006-01-11 02:10:00,0.88895,0.88903,0.88891,0.88899,12800000.0
2006-01-11 02:11:00,0.88913,0.88914,0.88903,0.88914,14400000.0
2006-01-11 02:12:00,0.88919,0.88919,0.88907,0.88909,13200000.0
2006-01-11 02:14:00,0.8892,0.88921,0.8891,0.8891,17000000.0
2006-01-11 02:15:00,0.88908,0.88913,0.88905,0.88913,14400000.0
2006-01-11 02:16:00,0.88918,0.88922,0.88906,0.88906,16400000.0
2006-01-11 02:18:00,0.88905,0.88909,0.88902,0.88904,11200000.0
2006-01-11 02:19:00,0.8891,0.88913,0.88907,0.88907,9600000.0
2006-01-11 02:20:00,0.88903,0.88903,0.88885,0.88885,16000000.0
2006-01-11 02:21:00,0.88907,0.88927,0.88907,0.88927,12800000.0
2006-01-11 02:22:00,0.88924,0.88931,0.88921,0.88921,12800000.0
2006-01-11 02:23:00,0.88933,0.88938,0.88923,0.88928,12800000.0
2006-01-11 02:24:00,0.88935,0.8894,0.88925,0.88927,12800000.0
2006-01-11 02:25:00,0.88912,0.88912,0.88898,0.88903,12800000.0
2006-01-11 02:26:00,0.88915,0.88919,0.88901,0.88919,12800000.0
2006-01-11 02:27:00,0.88925,0.88935,0.88925,0.88929,14400000.0
2006-01-11 02:28:00,0.88938,0.88938,0.88907,0.88913,11200000.0
2006-01-11 02:29:00,0.88926,0.88939,0.88926,0.88939,11200000.0
2006-01-11 02:30:00,0.88953,0.88962,0.88951,0.88954,9600000.0
2006-01-11 02:31:00,0.8896,0.8897,0.8896,0.8897,9600000.0
2006-01-11 02:32:00,0.88965,0.88966,0.88951,0.88951,12800000.0
2006-01-11 02:33:00,0.88956,0.88972,0.88956,0.88956,12800000.0
2006-01-11 02:34:00,0.8895,0.88951,0.88928,0.88951,10000000.0
2006-01-11 02:35:00,0.88954,0.8897,0.88948,0.88951,11200000.0
2006-01-11 02:36:00,0.88947,0.8895,0.88939,0.88947,12800000.0
2006-01-11 02:37:00,0.88944,0.88956,0.88937,0.88956,11200000.0
2006-01-11 02:38:00,0.88957,0.88957,0.88947,0.88947,12800000.0
2006-01-11 02:39:00,0.88945,0.88952,0.88944,0.88952,10600000.0
2006-01-11 02:40:00,0.88952,0.88952,0.88941,0.88945,12800000.0
2006-01-11 02:41:00,0.88945,0.88953,0.88938,0.88953,11200000.0
2006-01-11 02:42:00,0.88941,0.88941,0.88932,0.88934,9600000.0
2006-01-11 02:44:00,0.88942,0.8895,0.88941,0.8895,14400000.0
2006-01-11 02:45:00,0.88949,0.88951,0.88942,0.88949,14400000.0
2006-01-11 02:46:00,0.88939,0.88939,0.88923,0.88929,11200000.0
2006-01-11 02:47:00,0.88938,0.88941,0.88936,0.88938,11200000.0
2006-01-11 02:48:00,0.88939,0.88947,0.88939,0.88943,8000000.0
2006-01-11 02:49:00,0.88943,0.88946,0.88937,0.88937,12800000.0
2006-01-11 02:50:00,0.8893,0.88936,0.88925,0.88935,14400000.0
2006-01-11 02:52:00,0.8894,0.8895,0.8894,0.88941,11200000.0
2006-01-11 02:53:00,0.88943,0.88948,0.88916,0.88941,17600000.0
2006-01-11 02:54:00,0.88948,0.88949,0.88942,0.88949,12800000.0
2006-01-11 02:55:00,0.88958,0.88961,0.88952,0.88957,10000000.0
2006-01-11 02:57:00,0.8895,0.88952,0.88944,0.88948,14800000.0
2006-01-11 02:58:00,0.88933,0.88933,0.88932,0.88932,3200000.0
2006-01-11 02:59:00,0.88922,0.88931,0.88922,0.88926,19200000.0
2006-01-11 03:00:00,0.88929,0.88935,0.88926,0.88926,13200000.0
2006-01-11 03:01:00,0.88947,0.88972,0.88947,0.88972,9600000.0
2006-01-11 03:02:00,0.88969,0.88977,0.8896,0.8896,12800000.0
2006-01-11 03:03:00,0.88967,0.88977,0.88956,0.88977,11200000.0
2006-01-11 03:04:00,0.88969,0.88976,0.88962,0.88969,11200000.0
2006-01-11 03:06:00,0.88969,0.8897,0.88927,0.88933,11200000.0
2006-01-11 03:07:00,0.88935,0.88943,0.88935,0.88938,11200000.0
2006-01-11 03:08:00,0.88936,0.88944,0.88929,0.88929,10600000.0
2006-01-11 03:09:00,0.8894,0.88946,0.88935,0.88945,16000000.0
2006-01-11 03:10:00,0.88934,0.88942,0.88932,0.88935,11200000.0
2006-01-11 03:11:00,0.88937,0.88937,0.88921,0.88921,12200000.0
2006-01-11 03:12:00,0.8893,0.88933,0.88922,0.88922,11200000.0
2006-01-11 03:13:00,0.88916,0.88927,0.88915,0.88918,16400000.0
2006-01-11 03:14:00,0.88911,0.88911,0.88882,0.88882,17600000.0
2006-01-11 03:15:00,0.88887,0.8891,0.88887,0.88909,11600000.0
2006-01-11 03:16:00,0.88935,0.88935,0.88923,0.88923,8000000.0
2006-01-11 03:17:00,0.88921,0.88925,0.8892,0.88925,12800000.0
2006-01-11 03:18:00,0.88922,0.88922,0.88903,0.88903,8000000.0
2006-01-11 03:19:00,0.88897,0.88906,0.88897,0.88905,12800000.0
2006-01-11 03:21:00,0.88928,0.88928,0.8891,0.88925,12800000.0
2006-01-11 03:22:00,0.88926,0.88926,0.88921,0.88921,8000000.0
2006-01-11 03:23:00,0.88911,0.88911,0.8889,0.88906,11200000.0
2006-01-11 03:24:00,0.88907,0.88926,0.88907,0.88926,12200000.0
2006-01-11 03:25:00,0.88919,0.88919,0.88919,0.88919,3200000.0
2006-01-11 03:27:00,0.88913,0.88917,0.88907,0.88916,12800000.0
2006-01-11 03:28:00,0.8892,0.8893,0.8892,0.8893,11200000.0
2006-01-11 03:29:00,0.8892,0.88928,0.88913,0.88915,16000000.0
2006-01-11 03:30:00,0.88921,0.8893,0.88904,0.88923,12800000.0
2006-01-11 03:31:00,0.88911,0.88927,0.88911,0.88927,12800000.0
2006-01-11 03:32:00,0.88931,0.88931,0.88913,0.88919,11200000.0
2006-01-11 03:33:00,0.88929,0.88931,0.88926,0.88928,8000000.0
2006-01-11 03:34:00,0.8892,0.88925,0.88918,0.88925,12800000.0
2006-01-11 03:35:00,0.88911,0.88915,0.88908,0.88915,11200000.0
2006-01-11 03:36:00,0.88935,0.88935,0.88927,0.88928,14400000.0
2006-01-11 03:37:00,0.88943,0.88943,0.88921,0.88921,10000000.0
2006-01-11 03:38:00,0.88916,0.88916,0.88901,0.88904,11200000.0
2006-01-11 03:39:00,0.88903,0.88906,0.88902,0.88906,12800000.0
2006-01-11 03:40:00,0.88897,0.88908,0.88897,0.88904,11200000.0
2006-01-11 03:41:00,0.88907,0.88916,0.88898,0.88898,17600000.0
2006-01-11 03:42:00,0.88898,0.88898,0.88879,0.8889,11200000.0
2006-01-11 03:43:00,0.88897,0.88902,0.88891,0.88902,8000000.0
2006-01-11 03:44:00,0.88915,0.88921,0.88914,0.88914,9600000.0
2006-01-11 03:45:00,0.88906,0.88906,0.8888,0.88891,11200000.0
2006-01-11 03:46:00,0.88886,0.88892,0.88881,0.88881,11200000.0
2006-01-11 03:47:00,0.88887,0.88906,0.88887,0.88905,12800000.0
2006-01-11 03:48:00,0.88879,0.8888,0.88874,0.88874,6400000.0
2006-01-11 03:49:00,0.88887,0.88905,0.88883,0.88905,13200000.0
2006-01-11 03:50:00,0.88897,0.88908,0.88897,0.88908,11200000.0
2006-01-11 03:51:00,0.889,0.88909,0.889,0.889,12800000.0
2006-01-11 03:53:00,0.88881,0.88889,0.88879,0.88889,12800000.0
2006-01-11 03:54:00,0.88895,0.88895,0.88818,0.88884,16000000.0
2006-01-11 03:55:00,0.88884,0.88915,0.88884,0.88909,12800000.0
2006-01-11 03:56:00,0.88909,0.88917,0.88896,0.88896,11200000.0
2006-01-11 03:57:00,0.889,0.88903,0.88896,0.889,8000000.0
2006-01-11 03:59:00,0.8889,0.88902,0.8889,0.88892,16000000.0
2006-01-11 04:00:00,0.88889,0.88904,0.88889,0.88898,10600000.0
2006-01-11 04:01:00,0.8891,0.88912,0.88905,0.88905,8000000.0
2006-01-11 04:02:00,0.88894,0.88894,0.88797,0.88884,11200000.0
2006-01-11 04:03:00,0.88878,0.88886,0.88876,0.88886,8000000.0
2006-01-11 04:05:00,0.88886,0.88886,0.88877,0.8888,8000000.0
2006-01-11 04:07:00,0.88893,0.88893,0.8888,0.8889,6400000.0
2006-01-11 04:08:00,0.8889,0.88899,0.88884,0.88893,11200000.0
2006-01-11 04:09:00,0.88896,0.88912,0.88896,0.88912,11600000.0
2006-01-11 04:10:00,0.88913,0.88913,0.88904,0.88908,9600000.0
2006-01-11 04:11:00,0.88911,0.8892,0.88907,0.8891,16000000.0
2006-01-11 04:14:00,0.88902,0.88916,0.88902,0.8891,11200000.0
2006-01-11 04:16:00,0.88907,0.88918,0.88902,0.88918,9600000.0
2006-01-11 04:17:00,0.88918,0.88919,0.88907,0.88919,12800000.0
2006-01-11 04:18:00,0.88908,0.88923,0.88908,0.88916,12800000.0
2006-01-11 04:19:00,0.88911,0.88912,0.88905,0.88905,17600000.0
2006-01-11 04:20:00,0.88905,0.88905,0.88899,0.889,12800000.0
2006-01-11 04:21:00,0.88905,0.88911,0.88905,0.88908,12800000.0
2006-01-11 04:22:00,0.88909,0.88923,0.88908,0.88923,10000000.0
2006-01-11 04:23:00,0.88906,0.88906,0.88883,0.889,11200000.0
2006-01-11 04:25:00,0.88888,0.88892,0.88888,0.88889,12800000.0
2006-01-11 04:26:00,0.88877,0.88877,0.88867,0.88867,11600000.0
2006-01-11 04:28:00,0.88867,0.88881,0.88867,0.88876,9600000.0
2006-01-11 04:29:00,0.88862,0.88862,0.88837,0.88837,25600000.0
2006-01-11 04:30:00,0.8884,0.88852,0.8884,0.88851,9600000.0
2006-01-11 04:31:00,0.88852,0.88856,0.88841,0.88841,12800000.0
2006-01-11 04:32:00,0.88845,0.88845,0.88831,0.88831,14400000.0
2006-01-11 04:33:00,0.88856,0.88856,0.88853,0.88853,3200000.0
2006-01-11 04:34:00,0.88841,0.88841,0.88832,0.88832,12800000.0
2006-01-11 04:35:00,0.88817,0.88826,0.88817,0.88819,10000000.0
2006-01-11 04:36:00,0.88809,0.88809,0.88792,0.88809,13800000.0
2006-01-11 04:37:00,0.88806,0.88819,0.88796,0.88819,9600000.0
2006-01-11 04:39:00,0.88791,0.88794,0.88785,0.88793,11200000.0
2006-01-11 04:40:00,0.88818,0.88827,0.88818,0.88826,8000000.0
2006-01-11 04:41:00,0.88827,0.88842,0.88827,0.88829,8000000.0
2006-01-11 04:42:00,0.88833,0.88847,0.88833,0.88836,11200000.0
2006-01-11 04:43:00,0.8885,0.8885,0.88848,0.88848,3600000.0
2006-01-11 04:44:00,0.88869,0.88878,0.88865,0.88872,12800000.0
2006-01-11 04:45:00,0.8885,0.88858,0.8885,0.88851,17600000.0
2006-01-11 04:46:00,0.88848,0.88854,0.88839,0.88854,12800000.0
2006-01-11 04:47:00,0.88855,0.88862,0.88855,0.88862,11200000.0
2006-01-11 04:48:00,0.88883,0.88883,0.88875,0.88881,11200000.0
2006-01-11 04:49:00,0.88875,0.88875,0.88863,0.88863,14400000.0
2006-01-11 04:50:00,0.88857,0.88868,0.88857,0.88866,12800000.0
2006-01-11 04:51:00,0.88868,0.88868,0.88846,0.88846,11200000.0
2006-01-11 04:53:00,0.88844,0.88853,0.88835,0.88835,14400000.0
2006-01-11 04:54:00,0.8883,0.8883,0.88822,0.88822,12800000.0
2006-01-11 04:55:00,0.88822,0.88829,0.88733,0.88829,11200000.0
2006-01-11 04:56:00,0.88827,0.88827,0.88816,0.88816,9600000.0
2006-01-11 04:57:00,0.88813,0.8882,0.8881,0.8882,11200000.0
2006-01-11 04:58:00,0.88824,0.88832,0.88821,0.88832,11200000.0
2006-01-11 05:00:00,0.8883,0.8883,0.88824,0.8883,12800000.0
2006-01-11 05:01:00,0.88825,0.88828,0.88808,0.88828,12800000.0
2006-01-11 05:02:00,0.88828,0.88828,0.88798,0.88798,17600000.0
2006-01-11 05:03:00,0.88795,0.88819,0.88795,0.88819,11200000.0
2006-01-11 05:04:00,0.88834,0.88837,0.88833,0.88833,11200000.0
2006-01-11 05:05:00,0.88838,0.88838,0.88825,0.88833,17600000.0
2006-01-11 05:06:00,0.88825,0.88829,0.88821,0.88821,17600000.0
2006-01-11 05:07:00,0.88808,0.88808,0.88775,0.88788,9600000.0
2006-01-11 05:08:00,0.88784,0.88784,0.88773,0.8878,11200000.0
2006-01-11 05:09:00,0.88762,0.88762,0.8874,0.88741,17600000.0
2006-01-11 05:11:00,0.88739,0.8875,0.88739,0.8875,7400000.0
2006-01-11 05:12:00,0.88743,0.88758,0.88743,0.88757,12800000.0
2006-01-11 05:13:00,0.88755,0.88755,0.88738,0.88738,4800000.0
2006-01-11 05:14:00,0.88728,0.88748,0.88728,0.88742,11200000.0
2006-01-11 05:15:00,0.88722,0.88722,0.88689,0.88689,11200000.0
2006-01-11 05:16:00,0.88691,0.88699,0.88687,0.88694,12800000.0
2006-01-11 05:17:00,0.887,0.88707,0.88676,0.88695,11200000.0
2006-01-11 05:18:00,0.88705,0.8871,0.88705,0.88708,12800000.0
2006-01-11 05:19:00,0.88691,0.88693,0.8867,0.8867,8000000.0
2006-01-11 05:20:00,0.8866,0.8866,0.88637,0.88637,14400000.0
2006-01-11 05:21:00,0.88654,0.8866,0.88648,0.88656,12800000.0
2006-01-11 05:22:00,0.88662,0.88662,0.88654,0.88658,16000000.0
2006-01-11 05:23:00,0.88667,0.88674,0.88658,0.88665,11200000.0
2006-01-11 05:24:00,0.88684,0.88691,0.88684,0.88691,6400000.0
2006-01-11 05:25:00,0.88705,0.88711,0.88699,0.88711,12800000.0
2006-01-11 05:26:00,0.88697,0.88705,0.88697,0.88703,44800000.0
2006-01-11 05:27:00,0.88737,0.88752,0.88737,0.88752,2600000.0
2006-01-11 05:28:00,0.88791,0.88808,0.88789,0.88805,17600000.0
2006-01-11 05:29:00,0.88822,0.88839,0.88822,0.88836,11200000.0
2006-01-11 05:30:00,0.88833,0.8884,0.88833,0.88837,8000000.0
2006-01-11 05:31:00,0.88841,0.88854,0.88838,0.88838,11200000.0
2006-01-11 05:32:00,0.8882,0.88828,0.88818,0.8882,17600000.0
2006-01-11 05:33:00,0.88822,0.88822,0.8881,0.8881,3200000.0
2006-01-11 05:34:00,0.88807,0.88808,0.88804,0.88808,4800000.0
2006-01-11 05:35:00,0.88812,0.8882,0.88811,0.8882,12800000.0
2006-01-11 05:36:00,0.88819,0.88831,0.88818,0.88831,11200000.0
2006-01-11 05:37:00,0.88831,0.88839,0.88828,0.88831,8000000.0
2006-01-11 05:38:00,0.88821,0.88821,0.88799,0.88799,11200000.0
2006-01-11 05:39:00,0.88798,0.88809,0.88798,0.88803,11200000.0
2006-01-11 05:40:00,0.88806,0.88806,0.88796,0.88798,11200000.0
2006-01-11 05:41:00,0.88788,0.88788,0.88779,0.88779,12800000.0
2006-01-11 05:42:00,0.88778,0.88789,0.88778,0.88789,11200000.0
2006-01-11 05:43:00,0.88767,0.88776,0.88767,0.88772,11200000.0
2006-01-11 05:44:00,0.88755,0.88764,0.88742,0.88764,8000000.0
2006-01-11 05:45:00,0.88765,0.88765,0.88759,0.88759,12800000.0
2006-01-11 05:46:00,0.88768,0.88774,0.88765,0.88772,12800000.0
2006-01-11 05:47:00,0.88765,0.88765,0.88737,0.88747,9600000.0
2006-01-11 05:48:00,0.88741,0.88741,0.8873,0.88733,11200000.0
2006-01-11 05:49:00,0.88743,0.88754,0.88735,0.88754,12800000.0
2006-01-11 05:50:00,0.88754,0.88754,0.88748,0.88748,3200000.0
2006-01-11 05:51:00,0.88739,0.88739,0.88731,0.88731,3200000.0
2006-01-11 05:52:00,0.88729,0.88755,0.88729,0.88755,12800000.0
2006-01-11 05:53:00,0.88766,0.88771,0.88754,0.88754,11200000.0
2006-01-11 05:54:00,0.88755,0.88757,0.88744,0.88755,12800000.0
2006-01-11 05:55:00,0.88761,0.88767,0.88745,0.88745,11200000.0
2006-01-11 05:56:00,0.88758,0.88762,0.88751,0.88762,12800000.0
2006-01-11 05:57:00,0.88762,0.88763,0.88753,0.88755,17600000.0
2006-01-11 05:58:00,0.88762,0.88772,0.88762,0.88772,9600000.0
2006-01-11 05:59:00,0.88769,0.88769,0.88753,0.88753,10000000.0
2006-01-11 06:00:00,0.88751,0.8876,0.88751,0.8876,10600000.0
2006-01-11 06:01:00,0.88745,0.88745,0.88727,0.88739,8000000.0
2006-01-11 06:02:00,0.8878,0.88786,0.88778,0.88786,11200000.0
2006-01-11 06:03:00,0.88792,0.88802,0.88786,0.88793,11200000.0
2006-01-11 06:04:00,0.88811,0.88824,0.88811,0.88822,9600000.0
2006-01-11 06:05:00,0.88823,0.88823,0.88804,0.88805,8000000.0
2006-01-11 06:06:00,0.88796,0.88811,0.88792,0.88811,18000000.0
2006-01-11 06:07:00,0.88813,0.88813,0.88808,0.88813,8000000.0
2006-01-11 06:08:00,0.88811,0.88812,0.88802,0.88802,11200000.0
2006-01-11 06:09:00,0.88804,0.88804,0.88783,0.88796,11200000.0
2006-01-11 06:10:00,0.88787,0.88803,0.8878,0.88803,11200000.0
2006-01-11 06:11:00,0.88792,0.88804,0.88792,0.88792,17600000.0
2006-01-11 06:12:00,0.88796,0.88799,0.88796,0.88799,4800000.0
2006-01-11 06:13:00,0.88796,0.888,0.88792,0.88796,12800000.0
2006-01-11 06:14:00,0.88804,0.88812,0.88795,0.88801,14400000.0
2006-01-11 06:15:00,0.88796,0.88797,0.88789,0.88797,14400000.0
2006-01-11 06:16:00,0.88799,0.88815,0.88799,0.88815,11200000.0
2006-01-11 06:17:00,0.88833,0.88833,0.88824,0.88828,14400000.0
2006-01-11 06:18:00,0.88816,0.8883,0.88816,0.8883,12800000.0
2006-01-11 06:19:00,0.88822,0.88822,0.8882,0.88822,4800000.0
2006-01-11 06:20:00,0.88822,0.88829,0.88822,0.88825,11200000.0
2006-01-11 06:21:00,0.88831,0.8884,0.88831,0.8884,3200000.0
2006-01-11 06:22:00,0.88844,0.88844,0.88821,0.88821,9600000.0
2006-01-11 06:24:00,0.88815,0.88831,0.88815,0.88831,6400000.0
2006-01-11 06:25:00,0.88822,0.88824,0.88818,0.88821,9600000.0
2006-01-11 06:26:00,0.88816,0.88825,0.88816,0.88825,4800000.0
2006-01-11 06:27:00,0.88828,0.88831,0.88797,0.88797,12800000.0
2006-01-11 06:28:00,0.88816,0.88819,0.88813,0.88819,9600000.0
2006-01-11 06:29:00,0.88812,0.88818,0.88804,0.88804,9600000.0
2006-01-11 06:32:00,0.88823,0.88825,0.8882,0.88823,8000000.0
2006-01-11 06:33:00,0.88809,0.88812,0.88809,0.88809,4800000.0
2006-01-11 06:35:00,0.88813,0.88813,0.88804,0.88808,11200000.0
2006-01-11 06:36:00,0.88801,0.88813,0.88796,0.88813,12800000.0
2006-01-11 06:37:00,0.88814,0.88814,0.88799,0.88806,12800000.0
2006-01-11 06:38:00,0.88802,0.8882,0.88798,0.88815,11200000.0
2006-01-11 06:40:00,0.88833,0.88836,0.88825,0.88825,12800000.0
2006-01-11 06:42:00,0.8883,0.8884,0.88826,0.8884,12800000.0
2006-01-11 06:43:00,0.8882,0.88838,0.8882,0.88829,16000000.0
2006-01-11 06:45:00,0.88825,0.88826,0.88809,0.88826,16000000.0
2006-01-11 06:46:00,0.88821,0.88824,0.8882,0.88823,10000000.0
2006-01-11 06:47:00,0.88826,0.88827,0.88817,0.88827,11200000.0
2006-01-11 06:50:00,0.8882,0.88826,0.88815,0.88826,11200000.0
2006-01-11 06:52:00,0.88827,0.88833,0.88824,0.8883,11200000.0
2006-01-11 06:53:00,0.8883,0.8883,0.88825,0.88825,9600000.0
2006-01-11 06:54:00,0.88818,0.88818,0.88793,0.88793,12800000.0
2006-01-11 06:55:00,0.88792,0.88794,0.88782,0.88794,9600000.0
2006-01-11 06:56:00,0.88796,0.88801,0.88791,0.88799,11200000.0
2006-01-11 06:57:00,0.88799,0.88801,0.88794,0.888,12200000.0
2006-01-11 06:59:00,0.88803,0.88812,0.88803,0.88811,12800000.0
2006-01-11 07:03:00,0.88811,0.88812,0.88744,0.88811,16200000.0
2006-01-11 07:04:00,0.88817,0.88822,0.88802,0.88822,11200000.0
2006-01-11 07:05:00,0.88813,0.88825,0.88813,0.88823,14400000.0
2006-01-11 07:06:00,0.88818,0.88819,0.88811,0.88811,11200000.0
2006-01-11 07:07:00,0.88811,0.88813,0.88809,0.88809,11600000.0
2006-01-11 07:09:00,0.88785,0.88801,0.88784,0.88801,11200000.0
2006-01-11 07:10:00,0.88803,0.88813,0.88798,0.88805,11200000.0
2006-01-11 07:14:00,0.88802,0.88816,0.88802,0.88816,14400000.0
2006-01-11 07:15:00,0.88812,0.88819,0.88812,0.88814,12800000.0
2006-01-11 07:16:00,0.88809,0.88817,0.88809,0.88809,12800000.0
2006-01-11 07:17:00,0.88818,0.88818,0.88812,0.88812,11200000.0
2006-01-11 07:19:00,0.88831,0.88852,0.88831,0.88852,11600000.0
2006-01-11 07:20:00,0.88856,0.88861,0.88852,0.88854,14400000.0
2006-01-11 07:21:00,0.88852,0.88857,0.88825,0.88857,18000000.0
2006-01-11 07:22:00,0.8885,0.8885,0.88834,0.8885,12800000.0
2006-01-11 07:23:00,0.88851,0.88851,0.88754,0.88842,9600000.0
2006-01-11 07:24:00,0.88836,0.88856,0.88836,0.88856,9600000.0
2006-01-11 07:25:00,0.88858,0.88865,0.88851,0.88851,17600000.0
2006-01-11 07:26:00,0.88869,0.88879,0.88867,0.88869,12800000.0
2006-01-11 07:27:00,0.88861,0.88865,0.88859,0.88859,11200000.0
2006-01-11 07:28:00,0.88857,0.88859,0.88839,0.88839,12800000.0
2006-01-11 07:29:00,0.88813,0.88837,0.88813,0.88831,12800000.0
2006-01-11 07:30:00,0.88842,0.88842,0.88833,0.88838,11600000.0
2006-01-11 07:31:00,0.88823,0.88835,0.88823,0.88831,9600000.0
2006-01-11 07:33:00,0.88837,0.88848,0.88837,0.88848,12800000.0
2006-01-11 07:34:00,0.8884,0.88842,0.88834,0.88834,11200000.0
2006-01-11 07:36:00,0.88847,0.88851,0.88845,0.88851,12800000.0
2006-01-11 07:37:00,0.88849,0.88861,0.88844,0.88861,9600000.0
2006-01-11 07:38:00,0.88851,0.88851,0.88834,0.88846,18000000.0
2006-01-11 07:39:00,0.88837,0.88847,0.88832,0.88839,16000000.0
2006-01-11 07:40:00,0.88846,0.88846,0.88832,0.88842,14400000.0
2006-01-11 07:42:00,0.88832,0.88832,0.88826,0.88826,8000000.0
2006-01-11 07:43:00,0.88826,0.88829,0.88823,0.88823,17600000.0
2006-01-11 07:44:00,0.88834,0.88846,0.88834,0.88838,12200000.0
2006-01-11 07:46:00,0.88835,0.88856,0.88835,0.88856,25600000.0
2006-01-11 07:47:00,0.8885,0.88854,0.88844,0.88848,12800000.0
2006-01-11 07:48:00,0.88852,0.88852,0.88841,0.88846,16000000.0
2006-01-11 07:50:00,0.88839,0.88839,0.88818,0.88818,14400000.0
2006-01-11 07:51:00,0.88811,0.88825,0.88807,0.88825,11200000.0
2006-01-11 07:52:00,0.88834,0.88834,0.88824,0.88826,12800000.0
2006-01-11 07:53:00,0.88821,0.88848,0.88807,0.88848,16000000.0
2006-01-11 07:54:00,0.88853,0.88862,0.88843,0.88862,14400000.0
2006-01-11 07:55:00,0.8888,0.88891,0.88869,0.88882,16000000.0
2006-01-11 07:56:00,0.88864,0.88874,0.88854,0.88863,17600000.0
2006-01-11 07:57:00,0.88855,0.88864,0.8883,0.8886,12800000.0
2006-01-11 07:58:00,0.88861,0.88866,0.88857,0.88857,12800000.0
2006-01-11 07:59:00,0.88876,0.88882,0.88846,0.88882,11200000.0
2006-01-11 08:00:00,0.88893,0.88893,0.88887,0.88891,11200000.0
2006-01-11 08:01:00,0.8889,0.8889,0.8888,0.88886,11200000.0
2006-01-11 08:02:00,0.88883,0.88883,0.88865,0.88878,12800000.0
2006-01-11 08:04:00,0.8889,0.88901,0.88883,0.88896,12800000.0
2006-01-11 08:05:00,0.88883,0.88892,0.88883,0.88885,11200000.0
2006-01-11 08:06:00,0.88892,0.88893,0.88882,0.88893,12800000.0
2006-01-11 08:07:00,0.88887,0.88909,0.88887,0.88909,12800000.0
2006-01-11 08:08:00,0.88902,0.88904,0.88897,0.88902,26000000.0
2006-01-11 08:09:00,0.889,0.88922,0.889,0.88912,12800000.0
2006-01-11 08:10:00,0.88912,0.88923,0.88912,0.88921,38400000.0
2006-01-11 08:11:00,0.8891,0.88911,0.88886,0.889,17600000.0
2006-01-11 08:12:00,0.88907,0.88921,0.88907,0.88917,12800000.0
2006-01-11 08:13:00,0.88921,0.8893,0.88914,0.88922,12800000.0
2006-01-11 08:14:00,0.88929,0.88932,0.88921,0.88932,12800000.0
2006-01-11 08:15:00,0.88927,0.88928,0.88915,0.88916,17600000.0
2006-01-11 08:16:00,0.88911,0.88911,0.88892,0.88897,14400000.0
2006-01-11 08:17:00,0.88882,0.88882,0.88857,0.8886,27600000.0
2006-01-11 08:18:00,0.88876,0.8888,0.88872,0.88876,11200000.0
2006-01-11 08:19:00,0.88855,0.88855,0.88841,0.88848,12800000.0
2006-01-11 08:20:00,0.88862,0.88888,0.88862,0.88888,17600000.0
2006-01-11 08:21:00,0.88882,0.88887,0.88876,0.88887,16000000.0
2006-01-11 08:22:00,0.88884,0.88884,0.88847,0.88884,12800000.0
2006-01-11 08:23:00,0.88887,0.88887,0.88882,0.88882,22400000.0
2006-01-11 08:24:00,0.88877,0.8888,0.88874,0.88874,25600000.0
2006-01-11 08:25:00,0.88891,0.88891,0.88872,0.88876,11200000.0
2006-01-11 08:26:00,0.88877,0.88877,0.88865,0.88877,11200000.0
2006-01-11 08:28:00,0.88885,0.88891,0.88883,0.88891,14400000.0
2006-01-11 08:29:00,0.88889,0.88908,0.88889,0.88898,36800000.0
2006-01-11 08:30:00,0.88873,0.88876,0.88861,0.8887,40000000.0
2006-01-11 08:31:00,0.88875,0.88876,0.88869,0.8887,14400000.0
2006-01-11 08:32:00,0.88867,0.88875,0.88867,0.88869,10600000.0
2006-01-11 08:33:00,0.8887,0.88876,0.88864,0.88866,17600000.0
2006-01-11 08:34:00,0.88856,0.88863,0.88851,0.88854,11200000.0
2006-01-11 08:35:00,0.88853,0.88853,0.88842,0.8885,53800000.0
2006-01-11 08:36:00,0.8885,0.88882,0.88847,0.88882,21200000.0
2006-01-11 08:37:00,0.88863,0.88892,0.88863,0.88892,9600000.0
2006-01-11 08:38:00,0.88896,0.88898,0.88885,0.88885,12200000.0
2006-01-11 08:39:00,0.88886,0.88886,0.88868,0.88882,14400000.0
2006-01-11 08:40:00,0.88884,0.8889,0.88875,0.88879,17600000.0
2006-01-11 08:41:00,0.88888,0.88895,0.88878,0.88885,14400000.0
2006-01-11 08:42:00,0.88895,0.88895,0.88881,0.88889,12800000.0
2006-01-11 08:43:00,0.8888,0.8888,0.88872,0.88876,11200000.0
2006-01-11 08:45:00,0.88879,0.88902,0.88873,0.88902,14400000.0
2006-01-11 08:46:00,0.88917,0.88925,0.88917,0.88923,16000000.0
2006-01-11 08:47:00,0.88924,0.88928,0.88917,0.88927,12800000.0
2006-01-11 08:48:00,0.88928,0.8893,0.88918,0.88924,51200000.0
2006-01-11 08:49:00,0.88916,0.88916,0.88888,0.88896,11200000.0
2006-01-11 08:50:00,0.88907,0.88911,0.88903,0.88908,17600000.0
2006-01-11 08:51:00,0.88911,0.88911,0.88904,0.88908,8000000.0
2006-01-11 08:52:00,0.88894,0.88894,0.88873,0.88873,52800000.0
2006-01-11 08:53:00,0.8887,0.88875,0.88861,0.88874,67600000.0
2006-01-11 08:56:00,0.88876,0.88876,0.8887,0.8887,20800000.0
2006-01-11 08:57:00,0.88867,0.88867,0.8885,0.8885,17600000.0
2006-01-11 08:58:00,0.88865,0.88871,0.88863,0.88863,17600000.0
2006-01-11 08:59:00,0.88873,0.88877,0.88861,0.88861,25600000.0
2006-01-11 09:00:00,0.88839,0.88846,0.88832,0.88846,47400000.0
2006-01-11 09:01:00,0.88869,0.88869,0.88862,0.88862,19200000.0
2006-01-11 09:02:00,0.88857,0.88857,0.88851,0.88857,22400000.0
2006-01-11 09:03:00,0.88873,0.88889,0.88861,0.88861,25600000.0
2006-01-11 09:04:00,0.88878,0.88879,0.88868,0.88875,29800000.0
2006-01-11 09:05:00,0.88871,0.88885,0.88871,0.88885,24400000.0
2006-01-11 09:06:00,0.88853,0.88856,0.88837,0.88837,40000000.0
2006-01-11 09:07:00,0.88838,0.88868,0.88833,0.88833,16000000.0
2006-01-11 09:08:00,0.88847,0.88862,0.88847,0.88852,17600000.0
2006-01-11 09:09:00,0.88844,0.88846,0.88835,0.88843,48400000.0
2006-01-11 09:10:00,0.88842,0.88853,0.8884,0.88853,41000000.0
2006-01-11 09:11:00,0.88869,0.88875,0.88858,0.88866,11200000.0
2006-01-11 09:12:00,0.88882,0.88886,0.88882,0.88885,8000000.0
2006-01-11 09:13:00,0.88876,0.88883,0.88859,0.88868,12800000.0
2006-01-11 09:14:00,0.88841,0.88841,0.88739,0.8883,13200000.0
2006-01-11 09:15:00,0.88836,0.88845,0.88834,0.88845,36800000.0
2006-01-11 09:16:00,0.8886,0.88867,0.88857,0.8886,11200000.0
2006-01-11 09:17:00,0.88872,0.88872,0.8886,0.88864,33600000.0
2006-01-11 09:18:00,0.88873,0.88883,0.88868,0.88877,83200000.0
2006-01-11 09:19:00,0.88871,0.88883,0.88866,0.88883,13200000.0
2006-01-11 09:20:00,0.8888,0.8888,0.88865,0.88868,50600000.0
2006-01-11 09:21:00,0.88869,0.88869,0.88859,0.88859,62800000.0
2006-01-11 09:23:00,0.88857,0.88857,0.88849,0.88849,12800000.0
2006-01-11 09:24:00,0.88846,0.88851,0.88844,0.88846,38400000.0
2006-01-11 09:25:00,0.88844,0.88844,0.88834,0.88834,41600000.0
2006-01-11 09:26:00,0.88832,0.88836,0.88826,0.88831,12800000.0
2006-01-11 09:28:00,0.88815,0.88815,0.88808,0.88808,53200000.0
2006-01-11 09:29:00,0.88804,0.88814,0.88804,0.88814,16000000.0
2006-01-11 09:30:00,0.88832,0.88843,0.88832,0.88837,30400000.0
2006-01-11 09:31:00,0.88829,0.88834,0.88824,0.88834,11200000.0
2006-01-11 09:32:00,0.88811,0.88811,0.88774,0.88774,10600000.0
2006-01-11 09:33:00,0.88784,0.88802,0.88784,0.88802,42800000.0
2006-01-11 09:34:00,0.8882,0.8882,0.888,0.88815,51200000.0
2006-01-11 09:35:00,0.88806,0.88846,0.88806,0.88842,73000000.0
2006-01-11 09:36:00,0.88872,0.88872,0.88854,0.88872,12800000.0
2006-01-11 09:38:00,0.88877,0.88892,0.88877,0.88879,35200000.0
2006-01-11 09:39:00,0.88863,0.8887,0.88861,0.88868,63800000.0
2006-01-11 09:40:00,0.88847,0.88866,0.88847,0.88857,70800000.0
2006-01-11 09:41:00,0.88854,0.88856,0.8884,0.88847,50600000.0
2006-01-11 09:42:00,0.88846,0.88846,0.88825,0.88825,8000000.0
2006-01-11 09:43:00,0.88828,0.88834,0.88821,0.88834,11200000.0
2006-01-11 09:44:00,0.88823,0.88823,0.88774,0.88774,17600000.0
2006-01-11 09:45:00,0.88758,0.88759,0.88752,0.88759,14400000.0
2006-01-11 09:46:00,0.88764,0.88805,0.88764,0.88805,30400000.0
2006-01-11 09:47:00,0.88821,0.8883,0.88818,0.88829,22400000.0
2006-01-11 09:48:00,0.88824,0.88842,0.88824,0.88842,11200000.0
2006-01-11 09:50:00,0.88838,0.88838,0.8883,0.88834,52200000.0
2006-01-11 09:51:00,0.88835,0.88835,0.88815,0.88815,86400000.0
2006-01-11 09:52:00,0.88826,0.88848,0.88826,0.88848,69800000.0
2006-01-11 09:53:00,0.8886,0.8886,0.88849,0.88855,57400000.0
2006-01-11 09:54:00,0.88871,0.88871,0.88857,0.88866,11200000.0
2006-01-11 09:55:00,0.88855,0.88859,0.88838,0.88838,49600000.0
2006-01-11 09:56:00,0.88841,0.88855,0.88841,0.88847,66400000.0
2006-01-11 09:59:00,0.88851,0.88868,0.88851,0.88868,65400000.0
2006-01-11 10:00:00,0.8887,0.88871,0.88854,0.88856,80200000.0
2006-01-11 10:01:00,0.8885,0.88856,0.88843,0.88856,62400000.0
2006-01-11 10:02:00,0.8886,0.88864,0.88858,0.88862,56800000.0
2006-01-11 10:03:00,0.8886,0.88864,0.8886,0.88862,54400000.0
2006-01-11 10:04:00,0.8887,0.88887,0.88863,0.88887,14400000.0
2006-01-11 10:05:00,0.88888,0.88888,0.88878,0.88879,52800000.0
2006-01-11 10:06:00,0.8888,0.88889,0.88877,0.88889,52800000.0
2006-01-11 10:07:00,0.88886,0.88886,0.88868,0.88868,11200000.0
2006-01-11 10:08:00,0.88856,0.88857,0.88835,0.8885,70200000.0
2006-01-11 10:09:00,0.8885,0.88852,0.88839,0.88848,74000000.0
2006-01-11 10:10:00,0.8885,0.8885,0.8884,0.88845,9600000.0
2006-01-11 10:11:00,0.8884,0.88849,0.88837,0.88849,104400000.0
2006-01-11 10:12:00,0.88848,0.88848,0.88748,0.88846,14800000.0
2006-01-11 10:13:00,0.88841,0.88867,0.88841,0.88867,16000000.0
2006-01-11 10:14:00,0.88868,0.88869,0.88855,0.8886,68200000.0
2006-01-11 10:15:00,0.88853,0.88855,0.8883,0.8883,50400000.0
2006-01-11 10:16:00,0.88843,0.88861,0.88843,0.88854,49600000.0
2006-01-11 10:17:00,0.88853,0.88864,0.88853,0.88854,54800000.0
2006-01-11 10:18:00,0.88847,0.88884,0.88847,0.88882,12800000.0
2006-01-11 10:19:00,0.88885,0.88885,0.88859,0.88882,58600000.0
2006-01-11 10:20:00,0.88877,0.88911,0.88849,0.88911,12800000.0
2006-01-11 10:21:00,0.88896,0.88896,0.88843,0.8885,38400000.0
2006-01-11 10:22:00,0.88861,0.88893,0.88861,0.88886,9600000.0
2006-01-11 10:23:00,0.88887,0.88888,0.88872,0.88872,74000000.0
2006-01-11 10:24:00,0.88876,0.88884,0.88875,0.88883,68000000.0
2006-01-11 10:25:00,0.88886,0.88915,0.88883,0.88915,100200000.0
2006-01-11 10:26:00,0.88906,0.88915,0.88902,0.88902,94400000.0
2006-01-11 10:27:00,0.88911,0.88931,0.88908,0.88919,62800000.0
2006-01-11 10:28:00,0.8894,0.88958,0.88937,0.88958,64000000.0
2006-01-11 10:29:00,0.88959,0.88965,0.88957,0.88957,49000000.0
2006-01-11 10:30:00,0.88941,0.88947,0.88935,0.88936,43200000.0
2006-01-11 10:31:00,0.88942,0.88953,0.88938,0.88946,48200000.0
2006-01-11 10:32:00,0.88929,0.88948,0.88928,0.88948,53800000.0
2006-01-11 10:33:00,0.88932,0.88943,0.88932,0.88943,20800000.0
2006-01-11 10:34:00,0.88942,0.88942,0.88931,0.88942,33600000.0
2006-01-11 10:35:00,0.88946,0.88962,0.88943,0.88962,30400000.0
2006-01-11 10:36:00,0.88962,0.88962,0.88938,0.88955,17000000.0
2006-01-11 10:37:00,0.8896,0.88962,0.88957,0.88957,25600000.0
2006-01-11 10:38:00,0.88964,0.88964,0.88943,0.88959,7400000.0
2006-01-11 10:39:00,0.88975,0.88994,0.88975,0.88981,20800000.0
2006-01-11 10:40:00,0.88991,0.89022,0.88991,0.89015,12800000.0
2006-01-11 10:41:00,0.89005,0.8903,0.89,0.8903,12800000.0
2006-01-11 10:42:00,0.89016,0.89018,0.89011,0.89011,32000000.0
2006-01-11 10:43:00,0.89012,0.89012,0.89001,0.89001,32000000.0
2006-01-11 10:44:00,0.89005,0.89012,0.89,0.89,14800000.0
2006-01-11 10:45:00,0.88991,0.88997,0.88982,0.88983,35200000.0
2006-01-11 10:46:00,0.88988,0.88998,0.88988,0.88995,36800000.0
2006-01-11 10:47:00,0.89003,0.89007,0.88997,0.89003,25600000.0
2006-01-11 10:48:00,0.8901,0.89018,0.8901,0.89017,35200000.0
2006-01-11 10:49:00,0.89012,0.89013,0.89009,0.89009,12800000.0
2006-01-11 10:50:00,0.88991,0.88991,0.88963,0.88974,18000000.0
2006-01-11 10:51:00,0.88956,0.88961,0.88942,0.88956,16000000.0
2006-01-11 10:52:00,0.88965,0.88965,0.88926,0.88949,9600000.0
2006-01-11 10:53:00,0.8896,0.88988,0.8896,0.88988,68800000.0
2006-01-11 10:54:00,0.88999,0.88999,0.88985,0.88985,38400000.0
2006-01-11 10:55:00,0.88974,0.8901,0.88965,0.8901,9600000.0
2006-01-11 10:56:00,0.89018,0.89019,0.88975,0.88975,49600000.0
2006-01-11 10:57:00,0.8898,0.88998,0.8898,0.88992,41600000.0
2006-01-11 10:58:00,0.88981,0.88993,0.88981,0.88985,49600000.0
2006-01-11 11:00:00,0.88983,0.88989,0.88982,0.88989,43000000.0
2006-01-11 11:01:00,0.88982,0.88983,0.88973,0.88979,54800000.0
2006-01-11 11:02:00,0.88953,0.88957,0.88949,0.88949,14400000.0
2006-01-11 11:03:00,0.88941,0.88953,0.8894,0.88945,44800000.0
2006-01-11 11:04:00,0.88954,0.88964,0.88954,0.8896,40000000.0
2006-01-11 11:05:00,0.88945,0.88945,0.88928,0.88936,20800000.0
2006-01-11 11:06:00,0.88936,0.88944,0.88932,0.88944,33600000.0
2006-01-11 11:07:00,0.88948,0.88961,0.88948,0.88957,10600000.0
2006-01-11 11:08:00,0.8895,0.8895,0.88937,0.88947,31800000.0
2006-01-11 11:09:00,0.88942,0.88942,0.88926,0.88942,62400000.0
2006-01-11 11:10:00,0.88949,0.88954,0.88943,0.88954,43200000.0
2006-01-11 11:11:00,0.88961,0.88961,0.8894,0.88941,60600000.0
2006-01-11 11:12:00,0.88938,0.88942,0.88932,0.88934,67200000.0
2006-01-11 11:13:00,0.88936,0.88936,0.88927,0.88931,11200000.0
2006-01-11 11:14:00,0.88932,0.8894,0.88932,0.88939,54400000.0
2006-01-11 11:15:00,0.88932,0.88935,0.8892,0.88935,14400000.0
2006-01-11 11:16:00,0.88943,0.88948,0.8894,0.8894,12800000.0
2006-01-11 11:17:00,0.88938,0.88939,0.88931,0.88933,16000000.0
2006-01-11 11:18:00,0.88932,0.88936,0.8892,0.8892,11000000.0
2006-01-11 11:19:00,0.88941,0.88962,0.88941,0.88948,8000000.0
2006-01-11 11:20:00,0.88975,0.88975,0.88968,0.88968,52800000.0
2006-01-11 11:21:00,0.88955,0.8896,0.88942,0.8896,37800000.0
2006-01-11 11:22:00,0.88962,0.88962,0.88953,0.88962,59200000.0
2006-01-11 11:23:00,0.88961,0.88966,0.88961,0.88966,11200000.0
2006-01-11 11:24:00,0.88968,0.88976,0.88966,0.88969,65000000.0
2006-01-11 11:25:00,0.88968,0.88968,0.88946,0.88961,48000000.0
2006-01-11 11:26:00,0.88954,0.88958,0.88948,0.88955,16000000.0
2006-01-11 11:27:00,0.88966,0.88966,0.88956,0.88961,52800000.0
2006-01-11 11:28:00,0.88962,0.88962,0.88955,0.88955,9600000.0
2006-01-11 11:29:00,0.88963,0.88966,0.8896,0.88962,44200000.0
2006-01-11 11:30:00,0.88979,0.88997,0.88979,0.88997,28800000.0
2006-01-11 11:31:00,0.89004,0.89022,0.89004,0.89007,32000000.0
2006-01-11 11:32:00,0.89004,0.89008,0.89004,0.89007,46400000.0
2006-01-11 11:33:00,0.89012,0.89019,0.89012,0.89015,30400000.0
2006-01-11 11:34:00,0.89006,0.89013,0.89006,0.8901,33600000.0
2006-01-11 11:35:00,0.89007,0.89007,0.88994,0.88996,32000000.0
2006-01-11 11:36:00,0.88989,0.88989,0.8897,0.8897,69600000.0
2006-01-11 11:37:00,0.88984,0.88992,0.88981,0.88988,46400000.0
2006-01-11 11:38:00,0.88996,0.88996,0.88985,0.88987,41600000.0
2006-01-11 11:39:00,0.88985,0.88989,0.88977,0.88984,18000000.0
2006-01-11 11:40:00,0.88977,0.88979,0.88972,0.88972,19200000.0
2006-01-11 11:41:00,0.88967,0.88967,0.88961,0.88963,54400000.0
2006-01-11 11:42:00,0.88964,0.8897,0.88964,0.88964,32000000.0
2006-01-11 11:43:00,0.88949,0.88966,0.88949,0.88966,11200000.0
2006-01-11 11:44:00,0.88968,0.88968,0.88959,0.88959,52800000.0
2006-01-11 11:45:00,0.88952,0.88956,0.88948,0.88956,44800000.0
2006-01-11 11:46:00,0.88955,0.88955,0.88939,0.88946,11200000.0
2006-01-11 11:47:00,0.88959,0.88973,0.88959,0.88971,37200000.0
2006-01-11 11:48:00,0.88977,0.88982,0.88977,0.88982,20200000.0
2006-01-11 11:49:00,0.88975,0.88976,0.88969,0.8897,55400000.0
2006-01-11 11:50:00,0.88967,0.88977,0.88963,0.88976,11200000.0
2006-01-11 11:51:00,0.88988,0.88988,0.88984,0.88988,45200000.0
2006-01-11 11:52:00,0.8899,0.89005,0.8899,0.88998,37200000.0
2006-01-11 11:53:00,0.89012,0.89025,0.89012,0.89025,41600000.0
2006-01-11 11:55:00,0.89021,0.89021,0.89011,0.89016,51200000.0
2006-01-11 11:56:00,0.89016,0.89024,0.89016,0.89018,52600000.0
2006-01-11 11:57:00,0.89023,0.89036,0.89016,0.89028,33000000.0
2006-01-11 11:58:00,0.89033,0.89033,0.89007,0.89007,37800000.0
2006-01-11 11:59:00,0.89011,0.89022,0.89011,0.89022,62200000.0
2006-01-11 12:01:00,0.89022,0.89022,0.89016,0.89018,26000000.0
2006-01-11 12:02:00,0.89017,0.89017,0.89003,0.89013,16000000.0
2006-01-11 12:03:00,0.89013,0.89023,0.89013,0.89014,51200000.0
2006-01-11 12:04:00,0.89021,0.89028,0.89021,0.89025,17600000.0
2006-01-11 12:05:00,0.89025,0.89033,0.89023,0.89033,28800000.0
2006-01-11 12:06:00,0.89036,0.89036,0.89013,0.89013,22400000.0
2006-01-11 12:07:00,0.89017,0.89049,0.89017,0.89049,17600000.0
2006-01-11 12:08:00,0.89047,0.89047,0.89024,0.89024,11200000.0
2006-01-11 12:09:00,0.89032,0.89032,0.89026,0.8903,12800000.0
2006-01-11 12:11:00,0.89026,0.89031,0.89023,0.89023,33600000.0
2006-01-11 12:12:00,0.8903,0.89042,0.8903,0.89042,40000000.0
2006-01-11 12:13:00,0.89039,0.8905,0.89039,0.89048,17600000.0
2006-01-11 12:14:00,0.89056,0.89065,0.89047,0.89047,17600000.0
2006-01-11 12:15:00,0.89045,0.89055,0.89045,0.89055,35600000.0
2006-01-11 12:16:00,0.89056,0.89056,0.8905,0.8905,35200000.0
2006-01-11 12:17:00,0.89063,0.89072,0.89057,0.89072,49600000.0
2006-01-11 12:18:00,0.89076,0.89076,0.89067,0.89069,49000000.0
2006-01-11 12:19:00,0.89065,0.89065,0.89047,0.89047,36800000.0
2006-01-11 12:20:00,0.89046,0.89063,0.89046,0.89055,41600000.0
2006-01-11 12:21:00,0.89045,0.89061,0.89042,0.89061,64000000.0
2006-01-11 12:22:00,0.8905,0.89053,0.89036,0.89053,16000000.0
2006-01-11 12:23:00,0.8906,0.8906,0.89049,0.89049,28800000.0
2006-01-11 12:24:00,0.89035,0.89035,0.8902,0.89025,48000000.0
2006-01-11 12:25:00,0.89028,0.89028,0.89019,0.89019,25600000.0
2006-01-11 12:26:00,0.8901,0.8901,0.88996,0.88996,28800000.0
2006-01-11 12:27:00,0.89015,0.89022,0.89014,0.89022,46400000.0
2006-01-11 12:29:00,0.89031,0.89083,0.88952,0.88952,80000000.0
2006-01-11 12:31:00,0.89009,0.8901,0.88999,0.8901,69200000.0
2006-01-11 12:32:00,0.89013,0.89022,0.89013,0.89017,32000000.0
2006-01-11 12:33:00,0.89014,0.89014,0.89006,0.8901,33600000.0
2006-01-11 12:34:00,0.89008,0.89008,0.88994,0.88994,14400000.0
2006-01-11 12:35:00,0.88983,0.88983,0.88962,0.88968,25600000.0
2006-01-11 12:36:00,0.88957,0.88967,0.88956,0.88967,56400000.0
2006-01-11 12:37:00,0.88968,0.88977,0.88955,0.88977,31400000.0
2006-01-11 12:38:00,0.88987,0.88987,0.88976,0.88979,27600000.0
2006-01-11 12:39:00,0.88968,0.88971,0.88953,0.88957,24000000.0
2006-01-11 12:40:00,0.88935,0.88935,0.88918,0.88918,13200000.0
2006-01-11 12:41:00,0.88924,0.88928,0.88922,0.88922,13800000.0
2006-01-11 12:42:00,0.88914,0.88919,0.8891,0.88917,14400000.0
2006-01-11 12:43:00,0.88924,0.88924,0.88906,0.88906,13200000.0
2006-01-11 12:44:00,0.88898,0.88898,0.88892,0.88898,42600000.0
2006-01-11 12:45:00,0.88903,0.88903,0.88897,0.889,43200000.0
2006-01-11 12:46:00,0.88886,0.88891,0.88885,0.88885,63400000.0
2006-01-11 12:47:00,0.88889,0.88889,0.88882,0.88883,9600000.0
2006-01-11 12:48:00,0.88883,0.88885,0.88875,0.88884,46400000.0
2006-01-11 12:49:00,0.8889,0.8889,0.88872,0.88872,43200000.0
2006-01-11 12:50:00,0.8888,0.88894,0.88814,0.88894,16000000.0
2006-01-11 12:51:00,0.88899,0.88899,0.8889,0.8889,12800000.0
2006-01-11 12:52:00,0.88882,0.88882,0.88873,0.88881,25600000.0
2006-01-11 12:53:00,0.889,0.88923,0.88899,0.88923,14400000.0
2006-01-11 12:54:00,0.88923,0.88923,0.88904,0.88904,37800000.0
2006-01-11 12:55:00,0.88904,0.88904,0.88883,0.88885,17600000.0
2006-01-11 12:56:00,0.88878,0.88901,0.88878,0.88901,32000000.0
2006-01-11 12:57:00,0.88916,0.88919,0.88908,0.88919,36800000.0
2006-01-11 12:58:00,0.8891,0.88912,0.88898,0.88912,20800000.0
2006-01-11 12:59:00,0.88902,0.88916,0.88902,0.88916,4800000.0
2006-01-11 13:00:00,0.88932,0.88939,0.88932,0.88939,11200000.0
2006-01-11 13:01:00,0.88927,0.88927,0.889,0.88901,34600000.0
2006-01-11 13:02:00,0.8892,0.8892,0.88908,0.8892,19200000.0
2006-01-11 13:03:00,0.88928,0.88928,0.88918,0.88924,24000000.0
2006-01-11 13:04:00,0.88925,0.88929,0.88925,0.88929,12800000.0
2006-01-11 13:05:00,0.88944,0.88946,0.88933,0.88933,19200000.0
2006-01-11 13:06:00,0.88938,0.8894,0.88934,0.88936,20800000.0
2006-01-11 13:07:00,0.88949,0.88949,0.88942,0.88947,20800000.0
2006-01-11 13:08:00,0.88948,0.88949,0.88942,0.88942,33600000.0
2006-01-11 13:09:00,0.88936,0.88936,0.88919,0.88919,38800000.0
2006-01-11 13:10:00,0.88917,0.88924,0.88917,0.88922,8000000.0
2006-01-11 13:11:00,0.88933,0.88964,0.88933,0.88964,24000000.0
2006-01-11 13:12:00,0.88965,0.88965,0.88943,0.88943,12800000.0
2006-01-11 13:13:00,0.88947,0.88963,0.88947,0.88963,25600000.0
2006-01-11 13:14:00,0.8895,0.8895,0.88929,0.88929,44800000.0
2006-01-11 13:15:00,0.88933,0.88933,0.88921,0.88928,52800000.0
2006-01-11 13:16:00,0.88935,0.88939,0.88935,0.88938,30800000.0
2006-01-11 13:17:00,0.88943,0.88947,0.88941,0.88947,36800000.0
2006-01-11 13:18:00,0.88952,0.88954,0.88945,0.8895,67000000.0
2006-01-11 13:19:00,0.88944,0.88944,0.88934,0.88934,57600000.0
2006-01-11 13:20:00,0.88934,0.88934,0.88921,0.88926,12800000.0
2006-01-11 13:21:00,0.88925,0.88964,0.88924,0.88964,65600000.0
2006-01-11 13:22:00,0.8897,0.8897,0.88951,0.88955,52400000.0
2006-01-11 13:23:00,0.88957,0.8896,0.88955,0.88958,16000000.0
2006-01-11 13:24:00,0.88961,0.88961,0.88946,0.88953,11200000.0
2006-01-11 13:25:00,0.88954,0.88963,0.88954,0.88958,12800000.0
2006-01-11 13:26:00,0.88956,0.8897,0.88956,0.88963,30200000.0
2006-01-11 13:27:00,0.88961,0.88967,0.88954,0.88967,49600000.0
2006-01-11 13:29:00,0.88982,0.8899,0.88977,0.88978,40000000.0
2006-01-11 13:30:00,0.88973,0.88973,0.8895,0.8897,11200000.0
2006-01-11 13:31:00,0.88977,0.88985,0.8897,0.88972,12800000.0
2006-01-11 13:32:00,0.8897,0.88981,0.8897,0.88975,41600000.0
2006-01-11 13:33:00,0.88971,0.88985,0.88969,0.88975,24000000.0
2006-01-11 13:34:00,0.88962,0.88969,0.88957,0.88966,18000000.0
2006-01-11 13:35:00,0.88969,0.88973,0.88939,0.88939,16000000.0
2006-01-11 13:36:00,0.88944,0.88944,0.88934,0.88938,47200000.0
2006-01-11 13:37:00,0.88941,0.88941,0.88923,0.88938,17600000.0
2006-01-11 13:38:00,0.88937,0.88937,0.88926,0.88931,43200000.0
2006-01-11 13:39:00,0.88918,0.8894,0.88918,0.8894,14400000.0
2006-01-11 13:40:00,0.8893,0.8893,0.88899,0.88899,49000000.0
2006-01-11 13:41:00,0.88918,0.88921,0.88906,0.88921,30800000.0
2006-01-11 13:42:00,0.88924,0.88924,0.88917,0.88924,38400000.0
2006-01-11 13:43:00,0.88931,0.88934,0.88914,0.88914,11200000.0
2006-01-11 13:44:00,0.88914,0.88943,0.88909,0.8894,27600000.0
2006-01-11 13:45:00,0.88948,0.88948,0.88941,0.88941,13200000.0
2006-01-11 13:46:00,0.88939,0.8895,0.88939,0.88945,9600000.0
2006-01-11 13:47:00,0.88961,0.88968,0.88956,0.88956,41600000.0
2006-01-11 13:48:00,0.8896,0.88966,0.88956,0.88966,12800000.0
2006-01-11 13:49:00,0.88977,0.88993,0.88977,0.88989,35200000.0
2006-01-11 13:50:00,0.89007,0.8901,0.88999,0.88999,9600000.0
2006-01-11 13:51:00,0.88998,0.88998,0.88989,0.88989,28800000.0
2006-01-11 13:52:00,0.8899,0.89004,0.88987,0.89004,16000000.0
2006-01-11 13:53:00,0.89008,0.89016,0.89003,0.89003,11200000.0
2006-01-11 13:54:00,0.88996,0.88996,0.88978,0.88978,36800000.0
2006-01-11 13:55:00,0.8896,0.88965,0.88955,0.88956,32000000.0
2006-01-11 13:56:00,0.88949,0.88955,0.88945,0.88945,11200000.0
2006-01-11 13:57:00,0.8895,0.88955,0.88942,0.88942,22400000.0
2006-01-11 13:58:00,0.88942,0.88951,0.88942,0.88951,42000000.0
2006-01-11 13:59:00,0.88959,0.88961,0.88945,0.88945,56000000.0
2006-01-11 14:00:00,0.88943,0.88951,0.88943,0.88951,28800000.0
2006-01-11 14:01:00,0.88947,0.88953,0.88947,0.88947,18600000.0
2006-01-11 14:02:00,0.8895,0.88955,0.88944,0.88955,38400000.0
2006-01-11 14:03:00,0.88953,0.88953,0.88932,0.88938,23200000.0
2006-01-11 14:04:00,0.88926,0.88964,0.88926,0.88964,11200000.0
2006-01-11 14:05:00,0.88972,0.88978,0.88967,0.88978,12800000.0
2006-01-11 14:06:00,0.8897,0.88982,0.8897,0.88982,28800000.0
2006-01-11 14:07:00,0.88967,0.88977,0.88965,0.88977,42000000.0
2006-01-11 14:11:00,0.88975,0.88975,0.88962,0.88962,34400000.0
2006-01-11 14:12:00,0.88955,0.88955,0.8895,0.8895,16000000.0
2006-01-11 14:13:00,0.88945,0.88957,0.88945,0.88946,19200000.0
2006-01-11 14:14:00,0.88939,0.88943,0.88932,0.88942,24000000.0
2006-01-11 14:15:00,0.88948,0.88949,0.88938,0.88941,32000000.0
2006-01-11 14:16:00,0.88945,0.88945,0.88929,0.88934,30400000.0
2006-01-11 14:17:00,0.88943,0.88943,0.88915,0.88919,17600000.0
2006-01-11 14:18:00,0.88923,0.88931,0.88923,0.88928,17600000.0
2006-01-11 14:19:00,0.88932,0.88951,0.88932,0.88948,12800000.0
2006-01-11 14:20:00,0.88932,0.88932,0.88911,0.88918,20800000.0
2006-01-11 14:21:00,0.88915,0.88936,0.88915,0.88921,33600000.0
2006-01-11 14:22:00,0.88917,0.88945,0.88917,0.8893,14400000.0
2006-01-11 14:23:00,0.88921,0.88927,0.88916,0.88918,29200000.0
2006-01-11 14:24:00,0.88926,0.88937,0.88926,0.88936,26000000.0
2006-01-11 14:25:00,0.88934,0.88934,0.88908,0.88908,33600000.0
2006-01-11 14:26:00,0.88913,0.88925,0.88913,0.88925,22400000.0
2006-01-11 14:27:00,0.88918,0.88924,0.88912,0.88924,11200000.0
2006-01-11 14:28:00,0.88924,0.8893,0.88924,0.88924,14400000.0
2006-01-11 14:29:00,0.88908,0.88908,0.88885,0.88885,19200000.0
2006-01-11 14:30:00,0.88881,0.8889,0.88881,0.8889,11200000.0
2006-01-11 14:31:00,0.88901,0.88903,0.88894,0.88894,11200000.0
2006-01-11 14:32:00,0.88891,0.88898,0.88884,0.88886,12800000.0
2006-01-11 14:33:00,0.88873,0.88898,0.88873,0.8889,14400000.0
2006-01-11 14:34:00,0.88896,0.88896,0.88861,0.88863,16000000.0
2006-01-11 14:35:00,0.88844,0.88854,0.88838,0.88854,16000000.0
2006-01-11 14:36:00,0.88894,0.88904,0.88893,0.88894,13800000.0
2006-01-11 14:37:00,0.88891,0.88899,0.88891,0.88895,16000000.0
2006-01-11 14:38:00,0.88906,0.88913,0.88906,0.8891,12800000.0
2006-01-11 14:39:00,0.889,0.88901,0.88891,0.88901,13800000.0
2006-01-11 14:40:00,0.88902,0.88913,0.88902,0.88906,12800000.0
2006-01-11 14:41:00,0.88907,0.88914,0.889,0.88914,11600000.0
2006-01-11 14:42:00,0.88907,0.8892,0.88903,0.88903,12800000.0
2006-01-11 14:43:00,0.88915,0.88929,0.88915,0.88919,12800000.0
2006-01-11 14:44:00,0.88904,0.88908,0.88899,0.88906,12800000.0
2006-01-11 14:45:00,0.88904,0.88915,0.88903,0.88912,11200000.0
2006-01-11 14:46:00,0.88906,0.88921,0.88894,0.88921,11200000.0
2006-01-11 14:47:00,0.8891,0.8891,0.88886,0.88893,12800000.0
2006-01-11 14:48:00,0.88896,0.88908,0.88895,0.88908,11200000.0
2006-01-11 14:49:00,0.88919,0.88925,0.88907,0.88924,11200000.0
2006-01-11 14:50:00,0.88939,0.88939,0.88915,0.88915,12800000.0
2006-01-11 14:51:00,0.88909,0.88916,0.88909,0.88916,14400000.0
2006-01-11 14:52:00,0.88931,0.88936,0.88923,0.88936,11200000.0
2006-01-11 14:53:00,0.88946,0.88956,0.88943,0.88953,16400000.0
2006-01-11 14:54:00,0.88928,0.88939,0.88928,0.88935,12800000.0
2006-01-11 14:55:00,0.88944,0.88951,0.88938,0.88948,11200000.0
2006-01-11 14:56:00,0.88945,0.88945,0.88933,0.88933,12800000.0
2006-01-11 14:57:00,0.88933,0.88943,0.88921,0.88921,16000000.0
2006-01-11 14:58:00,0.8893,0.88934,0.88925,0.88925,11200000.0
2006-01-11 15:00:00,0.88932,0.8895,0.88932,0.8895,10600000.0
2006-01-11 15:01:00,0.88947,0.88947,0.88921,0.88921,11200000.0
2006-01-11 15:02:00,0.8894,0.88949,0.88851,0.88936,16000000.0
2006-01-11 15:03:00,0.88937,0.88937,0.88926,0.88932,12800000.0
2006-01-11 15:04:00,0.88928,0.88928,0.88906,0.88914,15400000.0
2006-01-11 15:05:00,0.88915,0.88918,0.88906,0.88906,11200000.0
2006-01-11 15:06:00,0.8891,0.8891,0.88828,0.88874,17600000.0
2006-01-11 15:07:00,0.88902,0.88908,0.88901,0.88901,11200000.0
2006-01-11 15:08:00,0.88897,0.88916,0.88894,0.88916,12800000.0
2006-01-11 15:09:00,0.88911,0.88918,0.889,0.88906,17600000.0
2006-01-11 15:10:00,0.88898,0.88898,0.8889,0.8889,12800000.0
2006-01-11 15:11:00,0.8889,0.8889,0.88884,0.88888,7400000.0
2006-01-11 15:12:00,0.88884,0.88897,0.88884,0.88896,11200000.0
2006-01-11 15:13:00,0.88897,0.88904,0.88897,0.88904,8000000.0
2006-01-11 15:14:00,0.88896,0.88904,0.88887,0.88902,11200000.0
2006-01-11 15:15:00,0.88914,0.88921,0.88894,0.88894,12800000.0
2006-01-11 15:16:00,0.88897,0.88908,0.88897,0.88901,12800000.0
2006-01-11 15:17:00,0.8892,0.8892,0.88907,0.88912,11600000.0
2006-01-11 15:18:00,0.88917,0.88922,0.88912,0.88912,12800000.0
2006-01-11 15:19:00,0.88918,0.88926,0.88915,0.88926,14400000.0
2006-01-11 15:20:00,0.88918,0.88918,0.88897,0.88901,12800000.0
2006-01-11 15:21:00,0.88905,0.88905,0.88883,0.88886,12800000.0
2006-01-11 15:22:00,0.88885,0.88885,0.88848,0.88882,12800000.0
2006-01-11 15:23:00,0.88868,0.88876,0.88856,0.88856,17600000.0
2006-01-11 15:24:00,0.88855,0.88873,0.8885,0.88873,15400000.0
2006-01-11 15:25:00,0.88874,0.88896,0.88853,0.88892,17600000.0
2006-01-11 15:26:00,0.88895,0.88899,0.88889,0.88898,16000000.0
2006-01-11 15:27:00,0.88893,0.88898,0.88891,0.88898,12800000.0
2006-01-11 15:28:00,0.88887,0.8889,0.88885,0.88885,12600000.0
2006-01-11 15:29:00,0.88878,0.88881,0.88868,0.88868,12800000.0
2006-01-11 15:30:00,0.88873,0.88886,0.88862,0.88881,12800000.0
2006-01-11 15:31:00,0.8889,0.88911,0.88889,0.88911,12800000.0
2006-01-11 15:32:00,0.8892,0.88928,0.88917,0.88927,11600000.0
2006-01-11 15:33:00,0.88929,0.88951,0.88929,0.88949,11200000.0
2006-01-11 15:34:00,0.88957,0.88957,0.88945,0.88957,9600000.0
2006-01-11 15:35:00,0.88959,0.88971,0.88959,0.88961,11200000.0
2006-01-11 15:36:00,0.8895,0.8896,0.8895,0.88957,12800000.0
2006-01-11 15:37:00,0.88956,0.8896,0.88942,0.88955,17600000.0
2006-01-11 15:38:00,0.88948,0.88955,0.88948,0.88955,11200000.0
2006-01-11 15:39:00,0.8894,0.8894,0.8892,0.8892,13800000.0
2006-01-11 15:40:00,0.88923,0.88927,0.88918,0.88926,12800000.0
2006-01-11 15:41:00,0.88926,0.88933,0.88926,0.88933,12800000.0
2006-01-11 15:42:00,0.88931,0.88932,0.88922,0.88926,12800000.0
2006-01-11 15:43:00,0.88929,0.88942,0.88928,0.88937,16000000.0
2006-01-11 15:44:00,0.88931,0.88939,0.88914,0.88914,12800000.0
2006-01-11 15:45:00,0.88915,0.88915,0.88896,0.88913,16000000.0
2006-01-11 15:46:00,0.88918,0.88929,0.88918,0.88929,17600000.0
2006-01-11 15:47:00,0.88929,0.8893,0.88914,0.88922,11200000.0
2006-01-11 15:48:00,0.88942,0.88943,0.88936,0.88936,11200000.0
2006-01-11 15:49:00,0.88931,0.88931,0.88909,0.88916,16000000.0
2006-01-11 15:50:00,0.88925,0.88925,0.88916,0.88923,12800000.0
2006-01-11 15:51:00,0.88936,0.88936,0.88914,0.88918,16000000.0
2006-01-11 15:53:00,0.8891,0.88921,0.88904,0.88914,16000000.0
2006-01-11 15:54:00,0.88924,0.88924,0.88915,0.88915,12800000.0
2006-01-11 15:55:00,0.88929,0.88938,0.88924,0.88938,11200000.0
2006-01-11 15:56:00,0.88937,0.88937,0.88918,0.88922,16400000.0
2006-01-11 15:57:00,0.88917,0.88925,0.88911,0.88911,12800000.0
2006-01-11 15:58:00,0.88896,0.88902,0.88896,0.88898,12800000.0
2006-01-11 15:59:00,0.88898,0.88906,0.88896,0.88906,17600000.0
2006-01-11 16:00:00,0.88907,0.88935,0.88907,0.88935,11200000.0
2006-01-11 16:01:00,0.88943,0.88946,0.88928,0.88932,17600000.0
2006-01-11 16:03:00,0.88908,0.88924,0.88823,0.88921,12800000.0
2006-01-11 16:04:00,0.88938,0.88947,0.88926,0.88926,14400000.0
2006-01-11 16:05:00,0.88932,0.8894,0.8893,0.8893,12800000.0
2006-01-11 16:06:00,0.88919,0.88961,0.88919,0.88961,16000000.0
2006-01-11 16:07:00,0.88967,0.88992,0.88967,0.8898,12800000.0
2006-01-11 16:08:00,0.88969,0.88978,0.88965,0.88965,17600000.0
2006-01-11 16:09:00,0.88988,0.88995,0.88986,0.88994,12800000.0
2006-01-11 16:10:00,0.88981,0.88984,0.88975,0.88982,14400000.0
2006-01-11 16:11:00,0.88989,0.88994,0.88978,0.88984,14400000.0
2006-01-11 16:12:00,0.8898,0.89003,0.8898,0.89003,14400000.0
2006-01-11 16:13:00,0.88986,0.89002,0.88986,0.88991,14400000.0
2006-01-11 16:14:00,0.88991,0.88991,0.88978,0.88982,11200000.0
2006-01-11 16:15:00,0.88982,0.88989,0.88975,0.88989,14400000.0
2006-01-11 16:16:00,0.88985,0.89022,0.88921,0.88993,12200000.0
2006-01-11 16:17:00,0.88976,0.88976,0.88963,0.88963,11200000.0
2006-01-11 16:18:00,0.88982,0.88985,0.88976,0.8898,11200000.0
2006-01-11 16:19:00,0.88976,0.88976,0.8896,0.88969,12800000.0
2006-01-11 16:20:00,0.88976,0.88988,0.88976,0.88988,16000000.0
2006-01-11 16:21:00,0.88987,0.88989,0.88981,0.88989,10600000.0
2006-01-11 16:22:00,0.88988,0.89021,0.88985,0.89021,13200000.0
2006-01-11 16:23:00,0.89044,0.89044,0.89019,0.89023,11200000.0
2006-01-11 16:24:00,0.8901,0.89039,0.8901,0.89021,17600000.0
2006-01-11 16:25:00,0.89009,0.89009,0.88993,0.88998,12800000.0
2006-01-11 16:26:00,0.88982,0.88987,0.88957,0.88958,17600000.0
2006-01-11 16:27:00,0.88968,0.88977,0.88968,0.88972,8000000.0
2006-01-11 16:28:00,0.88982,0.88982,0.88969,0.88982,8000000.0
2006-01-11 16:29:00,0.88966,0.88966,0.88957,0.88965,11200000.0
2006-01-11 16:30:00,0.88971,0.88985,0.88971,0.8898,12800000.0
2006-01-11 16:31:00,0.88988,0.88988,0.88969,0.88976,13800000.0
2006-01-11 16:32:00,0.88973,0.88973,0.88949,0.88955,12800000.0
2006-01-11 16:33:00,0.88947,0.88947,0.88939,0.88945,11200000.0
2006-01-11 16:34:00,0.88955,0.88967,0.88955,0.88964,11600000.0
2006-01-11 16:35:00,0.88973,0.88977,0.88965,0.88965,12800000.0
2006-01-11 16:36:00,0.88952,0.88958,0.88952,0.88952,17600000.0
2006-01-11 16:37:00,0.88938,0.88944,0.8887,0.88944,17600000.0
2006-01-11 16:38:00,0.88944,0.8895,0.88938,0.88945,12800000.0
2006-01-11 16:39:00,0.88934,0.88948,0.88934,0.88945,11200000.0
2006-01-11 16:40:00,0.88964,0.88972,0.88942,0.88972,14400000.0
2006-01-11 16:41:00,0.88979,0.88988,0.88976,0.88981,14400000.0
2006-01-11 16:42:00,0.8899,0.88993,0.88983,0.88987,12800000.0
2006-01-11 16:43:00,0.88994,0.88994,0.88973,0.88973,16000000.0
2006-01-11 16:44:00,0.88964,0.88964,0.88937,0.88937,12800000.0
2006-01-11 16:45:00,0.88932,0.88947,0.88928,0.88947,13200000.0
2006-01-11 16:46:00,0.88954,0.88956,0.88934,0.88934,11200000.0
2006-01-11 16:47:00,0.88937,0.88943,0.88935,0.88942,17600000.0
2006-01-11 16:48:00,0.88938,0.88963,0.88938,0.88963,18000000.0
2006-01-11 16:49:00,0.88952,0.88974,0.8894,0.88974,17600000.0
2006-01-11 16:50:00,0.88964,0.8897,0.88953,0.8896,11200000.0
2006-01-11 16:51:00,0.88959,0.88983,0.88959,0.88972,11200000.0
2006-01-11 16:52:00,0.88982,0.88982,0.88956,0.88956,12800000.0
2006-01-11 16:53:00,0.88973,0.88977,0.88967,0.88967,11200000.0
2006-01-11 16:54:00,0.88956,0.88964,0.88956,0.88962,11200000.0
2006-01-11 16:55:00,0.88958,0.88983,0.88958,0.8897,12800000.0
2006-01-11 16:56:00,0.88965,0.88987,0.88962,0.88987,11600000.0
2006-01-11 16:57:00,0.88996,0.88996,0.88949,0.88949,10600000.0
2006-01-11 16:58:00,0.88954,0.88965,0.88954,0.88962,16000000.0
2006-01-11 16:59:00,0.8896,0.88974,0.8896,0.88974,14400000.0
2006-01-11 17:00:00,0.88968,0.88974,0.88966,0.88966,17600000.0
2006-01-11 17:01:00,0.88934,0.88944,0.88934,0.88944,11200000.0
2006-01-11 17:02:00,0.88945,0.88971,0.88942,0.88971,11200000.0
2006-01-11 17:03:00,0.88973,0.88973,0.88941,0.8896,14400000.0
2006-01-11 17:04:00,0.88953,0.88964,0.88947,0.88964,11200000.0
2006-01-11 17:05:00,0.88958,0.88963,0.88945,0.88963,12800000.0
2006-01-11 17:06:00,0.88965,0.8897,0.88948,0.88949,10600000.0
2006-01-11 17:07:00,0.88936,0.88944,0.88932,0.8894,12800000.0
2006-01-11 17:08:00,0.88927,0.88936,0.88927,0.88936,12800000.0
2006-01-11 17:09:00,0.88931,0.88931,0.88921,0.8893,12800000.0
2006-01-11 17:10:00,0.88931,0.88939,0.88931,0.88936,16000000.0
2006-01-11 17:11:00,0.88932,0.88932,0.88916,0.88916,12800000.0
2006-01-11 17:12:00,0.88929,0.88933,0.88927,0.8893,12800000.0
2006-01-11 17:13:00,0.88931,0.88942,0.88931,0.88937,12800000.0
2006-01-11 17:14:00,0.88938,0.88949,0.88934,0.88949,11200000.0
2006-01-11 17:15:00,0.88953,0.88953,0.8894,0.88948,14400000.0
2006-01-11 17:16:00,0.88941,0.88948,0.8894,0.88946,11200000.0
2006-01-11 17:17:00,0.88957,0.88964,0.8894,0.8894,14600000.0
2006-01-11 17:18:00,0.88917,0.88929,0.88903,0.88929,14400000.0
2006-01-11 17:19:00,0.88951,0.88961,0.88929,0.88929,12800000.0
2006-01-11 17:20:00,0.8892,0.88931,0.88915,0.88931,16000000.0
2006-01-11 17:21:00,0.88908,0.88912,0.88893,0.88893,11200000.0
2006-01-11 17:22:00,0.88905,0.88905,0.88895,0.88902,11600000.0
2006-01-11 17:23:00,0.889,0.88901,0.88873,0.88879,12800000.0
2006-01-11 17:24:00,0.88875,0.88893,0.88875,0.88893,17600000.0
2006-01-11 17:25:00,0.88894,0.88897,0.88894,0.88895,11200000.0
2006-01-11 17:26:00,0.88898,0.88898,0.8888,0.88885,13200000.0
2006-01-11 17:28:00,0.88887,0.88887,0.8887,0.88884,11200000.0
2006-01-11 17:29:00,0.88884,0.88888,0.88867,0.88868,11200000.0
2006-01-11 17:30:00,0.88872,0.88877,0.88869,0.88877,12800000.0
2006-01-11 17:31:00,0.88874,0.88888,0.88869,0.88888,17600000.0
2006-01-11 17:32:00,0.88879,0.88879,0.88833,0.88837,14400000.0
2006-01-11 17:33:00,0.88837,0.8884,0.88818,0.88818,11200000.0
2006-01-11 17:34:00,0.88817,0.88846,0.88817,0.88846,12800000.0
2006-01-11 17:35:00,0.8883,0.88849,0.8883,0.8884,11200000.0
2006-01-11 17:36:00,0.88845,0.88849,0.88826,0.88838,11200000.0
2006-01-11 17:37:00,0.88839,0.88848,0.88823,0.88823,12800000.0
2006-01-11 17:38:00,0.88817,0.88819,0.88802,0.88815,17600000.0
2006-01-11 17:39:00,0.88823,0.88833,0.88809,0.88832,11200000.0
2006-01-11 17:40:00,0.88842,0.88856,0.88842,0.88842,12800000.0
2006-01-11 17:41:00,0.88842,0.88842,0.88832,0.88841,12800000.0
2006-01-11 17:42:00,0.88842,0.88872,0.88842,0.88868,8400000.0
2006-01-11 17:43:00,0.88859,0.88866,0.88857,0.88862,12800000.0
2006-01-11 17:44:00,0.88862,0.88872,0.88858,0.88866,16000000.0
2006-01-11 17:45:00,0.88861,0.88871,0.88861,0.88862,14400000.0
2006-01-11 17:46:00,0.88869,0.88888,0.88859,0.88888,14800000.0
2006-01-11 17:47:00,0.88886,0.88893,0.88883,0.8889,11200000.0
2006-01-11 17:48:00,0.88903,0.88934,0.88897,0.88934,17600000.0
2006-01-11 17:49:00,0.88939,0.8895,0.88934,0.88934,12800000.0
2006-01-11 17:50:00,0.88925,0.88937,0.88925,0.88937,11200000.0
2006-01-11 17:51:00,0.88927,0.88942,0.88927,0.88942,11200000.0
2006-01-11 17:52:00,0.88937,0.88941,0.88929,0.88939,12800000.0
2006-01-11 17:53:00,0.88945,0.88945,0.88935,0.88935,11200000.0
2006-01-11 17:54:00,0.88952,0.88955,0.8894,0.8894,16000000.0
2006-01-11 17:55:00,0.88924,0.88932,0.88913,0.88913,11600000.0
2006-01-11 17:56:00,0.88907,0.88917,0.88905,0.88909,17600000.0
2006-01-11 17:57:00,0.88924,0.88929,0.88922,0.88922,11200000.0
2006-01-11 17:58:00,0.88918,0.88923,0.88913,0.88923,11200000.0
2006-01-11 17:59:00,0.88922,0.88922,0.88898,0.88905,9600000.0
2006-01-11 18:00:00,0.88898,0.88937,0.88869,0.88937,11200000.0
2006-01-11 18:01:00,0.8892,0.88926,0.88912,0.88916,17600000.0
2006-01-11 18:02:00,0.88924,0.88948,0.88918,0.88948,15800000.0
2006-01-11 18:03:00,0.88933,0.88935,0.88919,0.88935,12200000.0
2006-01-11 18:04:00,0.88936,0.88936,0.88916,0.88931,12800000.0
2006-01-11 18:05:00,0.88924,0.8894,0.88921,0.8894,17600000.0
2006-01-11 18:06:00,0.88936,0.8894,0.88931,0.88939,11200000.0
2006-01-11 18:07:00,0.88941,0.88941,0.88931,0.88935,11200000.0
2006-01-11 18:08:00,0.88933,0.8895,0.8893,0.88933,14400000.0
2006-01-11 18:09:00,0.88929,0.88936,0.88921,0.88929,12800000.0
2006-01-11 18:10:00,0.88929,0.88936,0.88928,0.88928,11200000.0
2006-01-11 18:11:00,0.88922,0.88934,0.88907,0.88907,12800000.0
2006-01-11 18:12:00,0.8893,0.8894,0.88929,0.88929,11200000.0
2006-01-11 18:13:00,0.88936,0.8894,0.88928,0.88932,12800000.0
2006-01-11 18:15:00,0.88928,0.88953,0.88928,0.88953,11200000.0
2006-01-11 18:16:00,0.88958,0.88965,0.88955,0.88965,14400000.0
2006-01-11 18:17:00,0.88964,0.88973,0.8896,0.8896,16000000.0
2006-01-11 18:18:00,0.88971,0.88997,0.88971,0.88997,11200000.0
2006-01-11 18:19:00,0.89,0.89008,0.88992,0.89003,11200000.0
2006-01-11 18:20:00,0.89011,0.89025,0.89011,0.89025,17600000.0
2006-01-11 18:21:00,0.89,0.89002,0.88979,0.88979,12800000.0
2006-01-11 18:22:00,0.88972,0.88972,0.88949,0.88949,11200000.0
2006-01-11 18:23:00,0.88966,0.88966,0.88947,0.88947,12800000.0
2006-01-11 18:24:00,0.88937,0.88937,0.88921,0.88926,11200000.0
2006-01-11 18:25:00,0.88919,0.88927,0.88904,0.88917,17600000.0
2006-01-11 18:26:00,0.88909,0.88917,0.88904,0.88904,10000000.0
2006-01-11 18:27:00,0.88894,0.889,0.88885,0.88885,14400000.0
2006-01-11 18:28:00,0.88814,0.88955,0.88814,0.8889,12800000.0
2006-01-11 18:29:00,0.88849,0.88862,0.88849,0.88862,12800000.0
2006-01-11 18:30:00,0.88865,0.8887,0.88855,0.8887,12800000.0
2006-01-11 18:31:00,0.88867,0.88871,0.88862,0.88862,16000000.0
2006-01-11 18:32:00,0.88861,0.88865,0.88857,0.88857,11200000.0
2006-01-11 18:33:00,0.88845,0.88863,0.88839,0.88863,11200000.0
2006-01-11 18:34:00,0.88858,0.88862,0.88851,0.88862,17600000.0
2006-01-11 18:35:00,0.88861,0.88864,0.88825,0.88825,8000000.0
2006-01-11 18:36:00,0.88822,0.88836,0.88818,0.88835,17600000.0
2006-01-11 18:37:00,0.88835,0.88844,0.88834,0.88844,11200000.0
2006-01-11 18:38:00,0.88849,0.88849,0.88835,0.88835,8000000.0
2006-01-11 18:39:00,0.88823,0.8884,0.88814,0.8884,11200000.0
2006-01-11 18:40:00,0.88839,0.88846,0.88837,0.88841,12800000.0
2006-01-11 18:41:00,0.88838,0.88838,0.88819,0.88829,12800000.0
2006-01-11 18:42:00,0.88827,0.88829,0.88815,0.88818,17600000.0
2006-01-11 18:43:00,0.88823,0.88832,0.8882,0.8882,12800000.0
2006-01-11 18:44:00,0.88799,0.888,0.88789,0.88789,16400000.0
2006-01-11 18:45:00,0.88789,0.88813,0.88789,0.88809,12800000.0
2006-01-11 18:46:00,0.88811,0.88815,0.88808,0.88813,12800000.0
2006-01-11 18:47:00,0.88791,0.88791,0.88742,0.88742,9600000.0
2006-01-11 18:48:00,0.88711,0.88732,0.88701,0.88732,11200000.0
2006-01-11 18:49:00,0.88771,0.88777,0.88771,0.88775,9600000.0
2006-01-11 18:50:00,0.8877,0.8877,0.88754,0.88764,17600000.0
2006-01-11 18:51:00,0.88755,0.88755,0.88734,0.88734,12800000.0
2006-01-11 18:52:00,0.88745,0.88749,0.88649,0.88729,9600000.0
2006-01-11 18:53:00,0.88714,0.88716,0.887,0.8871,18000000.0
2006-01-11 18:54:00,0.8873,0.88737,0.88728,0.88732,17600000.0
2006-01-11 18:55:00,0.88725,0.88748,0.88701,0.88748,11200000.0
2006-01-11 18:56:00,0.88732,0.88745,0.88729,0.8873,11200000.0
2006-01-11 18:57:00,0.88711,0.88722,0.88711,0.8872,16400000.0
2006-01-11 18:58:00,0.88696,0.8872,0.8869,0.8872,12800000.0
2006-01-11 18:59:00,0.88725,0.88732,0.88713,0.88721,12200000.0
2006-01-11 19:00:00,0.88728,0.88731,0.88713,0.88723,16000000.0
2006-01-11 19:01:00,0.88711,0.88718,0.88699,0.88718,11200000.0
2006-01-11 19:02:00,0.88736,0.88749,0.88735,0.88747,11200000.0
2006-01-11 19:03:00,0.88731,0.88738,0.88727,0.88731,12800000.0
2006-01-11 19:04:00,0.88731,0.88749,0.88726,0.88726,14800000.0
2006-01-11 19:05:00,0.88713,0.88713,0.887,0.88701,11200000.0
2006-01-11 19:06:00,0.88711,0.88711,0.88698,0.88698,14400000.0
2006-01-11 19:07:00,0.887,0.88733,0.887,0.88722,17600000.0
2006-01-11 19:08:00,0.88748,0.8877,0.88737,0.8877,12800000.0
2006-01-11 19:09:00,0.88776,0.88776,0.8875,0.88768,12800000.0
2006-01-11 19:10:00,0.8875,0.8877,0.8875,0.88755,14400000.0
2006-01-11 19:11:00,0.88763,0.88771,0.88763,0.88771,12800000.0
2006-01-11 19:12:00,0.88778,0.8879,0.88766,0.8879,11200000.0
2006-01-11 19:13:00,0.88792,0.88793,0.8878,0.88786,11200000.0
2006-01-11 19:14:00,0.88789,0.88792,0.8878,0.8878,11200000.0
2006-01-11 19:15:00,0.88784,0.88784,0.88767,0.88767,11200000.0
2006-01-11 19:16:00,0.88753,0.88762,0.88722,0.88722,11200000.0
2006-01-11 19:17:00,0.88714,0.88714,0.88613,0.88701,12800000.0
2006-01-11 19:18:00,0.88707,0.88707,0.88693,0.88693,11200000.0
2006-01-11 19:19:00,0.88707,0.88713,0.88707,0.88712,11200000.0
2006-01-11 19:20:00,0.88739,0.88748,0.88739,0.88748,11600000.0
2006-01-11 19:21:00,0.8873,0.8873,0.88701,0.88717,11000000.0
2006-01-11 19:22:00,0.88726,0.8874,0.88726,0.8874,12800000.0
2006-01-11 19:23:00,0.88749,0.88767,0.88749,0.88767,11200000.0
2006-01-11 19:24:00,0.88765,0.88775,0.88763,0.88768,11200000.0
2006-01-11 19:25:00,0.88772,0.88781,0.8877,0.88781,8000000.0
2006-01-11 19:26:00,0.88781,0.88803,0.88781,0.88803,18000000.0
2006-01-11 19:27:00,0.88805,0.88817,0.88798,0.88798,11200000.0
2006-01-11 19:28:00,0.88803,0.88808,0.88794,0.88799,11600000.0
2006-01-11 19:29:00,0.88803,0.88803,0.88794,0.88802,8000000.0
2006-01-11 19:30:00,0.88799,0.88802,0.88769,0.88801,12800000.0
2006-01-11 19:31:00,0.88782,0.88782,0.8876,0.8876,11200000.0
2006-01-11 19:32:00,0.8877,0.88782,0.8877,0.88776,8000000.0
2006-01-11 19:33:00,0.88791,0.88806,0.88791,0.88797,16000000.0
2006-01-11 19:34:00,0.88816,0.8882,0.88812,0.88816,14400000.0
2006-01-11 19:35:00,0.88801,0.88803,0.88795,0.88795,8000000.0
2006-01-11 19:36:00,0.888,0.88801,0.88782,0.88788,17600000.0
2006-01-11 19:38:00,0.88774,0.88778,0.88764,0.88778,11200000.0
2006-01-11 19:39:00,0.88787,0.88792,0.88785,0.88792,11200000.0
2006-01-11 19:40:00,0.88792,0.88792,0.88778,0.88783,10600000.0
2006-01-11 19:41:00,0.88785,0.88788,0.88782,0.88783,12800000.0
2006-01-11 19:42:00,0.88778,0.8878,0.88766,0.88772,11600000.0
2006-01-11 19:44:00,0.88766,0.8877,0.88753,0.88762,12200000.0
2006-01-11 19:45:00,0.88762,0.88762,0.88746,0.88746,11200000.0
2006-01-11 19:47:00,0.88736,0.88736,0.88669,0.88669,16000000.0
2006-01-11 19:48:00,0.88707,0.88733,0.88704,0.88733,11200000.0
2006-01-11 19:50:00,0.88733,0.88746,0.88717,0.88738,12800000.0
2006-01-11 19:51:00,0.88739,0.88739,0.88722,0.8873,14400000.0
2006-01-11 19:52:00,0.88748,0.88753,0.88742,0.88751,16000000.0
2006-01-11 19:53:00,0.88757,0.88757,0.88751,0.88755,8000000.0
2006-01-11 19:54:00,0.88777,0.88792,0.88777,0.88792,18000000.0
2006-01-11 19:55:00,0.88797,0.88797,0.88783,0.88788,17600000.0
2006-01-11 19:56:00,0.88779,0.88779,0.8877,0.88773,11200000.0
2006-01-11 19:57:00,0.88734,0.8877,0.88734,0.8877,12800000.0
2006-01-11 19:58:00,0.88776,0.88786,0.88763,0.88763,12800000.0
2006-01-11 19:59:00,0.88753,0.88753,0.88744,0.88744,3200000.0
2006-01-11 20:00:00,0.88751,0.88762,0.88751,0.88751,12800000.0
2006-01-11 20:01:00,0.8876,0.88764,0.88756,0.88764,17000000.0
2006-01-11 20:02:00,0.88759,0.88762,0.8875,0.8875,17600000.0
2006-01-11 20:03:00,0.8875,0.8876,0.88743,0.88749,11200000.0
2006-01-11 20:04:00,0.88753,0.8876,0.88726,0.88758,11200000.0
2006-01-11 20:05:00,0.88751,0.88762,0.88751,0.88762,9600000.0
2006-01-11 20:06:00,0.88754,0.88769,0.88754,0.88769,12800000.0
2006-01-11 20:08:00,0.88763,0.88763,0.88752,0.88752,8400000.0
2006-01-11 20:10:00,0.88757,0.8876,0.88755,0.88755,9600000.0
2006-01-11 20:12:00,0.88753,0.88763,0.8875,0.88756,17600000.0
2006-01-11 20:15:00,0.8875,0.88751,0.88736,0.88736,12800000.0
2006-01-11 20:16:00,0.88736,0.88744,0.88736,0.88741,9600000.0
2006-01-11 20:18:00,0.88747,0.88752,0.88738,0.88749,12800000.0
2006-01-11 20:20:00,0.88745,0.88751,0.88743,0.88749,11200000.0
2006-01-11 20:21:00,0.8875,0.88764,0.8875,0.88764,11200000.0
2006-01-11 20:22:00,0.88771,0.88776,0.88752,0.88776,17600000.0
2006-01-11 20:23:00,0.88772,0.88781,0.88772,0.8878,12800000.0
2006-01-11 20:24:00,0.88776,0.88802,0.88776,0.88802,12800000.0
2006-01-11 20:25:00,0.8881,0.88816,0.8881,0.88816,14400000.0
2006-01-11 20:26:00,0.88809,0.88819,0.88805,0.88819,9600000.0
2006-01-11 20:27:00,0.88816,0.8882,0.88809,0.8882,12200000.0
2006-01-11 20:28:00,0.88814,0.88819,0.88812,0.88812,12800000.0
2006-01-11 20:29:00,0.88805,0.88805,0.88797,0.88797,12800000.0
2006-01-11 20:30:00,0.88799,0.88799,0.88791,0.88796,12800000.0
2006-01-11 20:32:00,0.88812,0.88821,0.88788,0.88813,16000000.0
2006-01-11 20:33:00,0.88809,0.88809,0.88805,0.88805,3200000.0
2006-01-11 20:34:00,0.88793,0.888,0.8877,0.8877,12800000.0
2006-01-11 20:35:00,0.88794,0.88797,0.88791,0.88791,6400000.0
2006-01-11 20:36:00,0.8877,0.88771,0.8877,0.88771,3200000.0
2006-01-11 20:37:00,0.88767,0.88771,0.88763,0.88769,12800000.0
2006-01-11 20:38:00,0.8877,0.8878,0.88765,0.88778,12800000.0
2006-01-11 20:39:00,0.88788,0.88792,0.88781,0.88781,11200000.0
2006-01-11 20:40:00,0.88787,0.88787,0.88776,0.88782,11200000.0
2006-01-11 20:41:00,0.88784,0.88784,0.88774,0.88774,12800000.0
2006-01-11 20:42:00,0.88768,0.88783,0.88768,0.88783,14400000.0
2006-01-11 20:43:00,0.88777,0.88777,0.88762,0.88762,8000000.0
2006-01-11 20:44:00,0.88764,0.88774,0.88764,0.88768,12800000.0
2006-01-11 20:45:00,0.88758,0.88769,0.88758,0.88769,11200000.0
2006-01-11 20:46:00,0.88762,0.88773,0.88762,0.88767,11200000.0
2006-01-11 20:48:00,0.88764,0.88764,0.88755,0.88764,15400000.0
2006-01-11 20:49:00,0.88763,0.88765,0.88756,0.8876,14400000.0
2006-01-11 20:50:00,0.88748,0.88748,0.88739,0.88739,12800000.0
2006-01-11 20:51:00,0.8874,0.88751,0.8874,0.88751,12800000.0
2006-01-11 20:52:00,0.88757,0.88763,0.88753,0.88763,11200000.0
2006-01-11 20:53:00,0.88763,0.88763,0.88751,0.88756,12800000.0
2006-01-11 20:54:00,0.88757,0.88757,0.88746,0.88757,11200000.0
2006-01-11 20:55:00,0.88759,0.88763,0.88759,0.88763,16000000.0
2006-01-11 20:56:00,0.88755,0.88775,0.88755,0.88775,11200000.0
2006-01-11 20:57:00,0.88792,0.88793,0.88787,0.88787,9600000.0
2006-01-11 20:58:00,0.88781,0.88785,0.88774,0.8878,8000000.0
2006-01-11 21:00:00,0.88788,0.88788,0.88774,0.88774,8000000.0
2006-01-11 21:01:00,0.88777,0.8879,0.88771,0.8879,12800000.0
2006-01-11 21:03:00,0.88799,0.88799,0.88793,0.88799,11200000.0
2006-01-11 21:04:00,0.88798,0.88804,0.88797,0.88797,14400000.0
2006-01-11 21:05:00,0.88802,0.88827,0.88802,0.88827,12800000.0
2006-01-11 21:06:00,0.88826,0.88838,0.88826,0.88837,11200000.0
2006-01-11 21:07:00,0.88829,0.88831,0.88821,0.88821,12800000.0
2006-01-11 21:08:00,0.88812,0.88819,0.88812,0.88819,11200000.0
2006-01-11 21:09:00,0.88826,0.88831,0.88822,0.88823,16000000.0
2006-01-11 21:10:00,0.88835,0.88835,0.88774,0.88774,3200000.0
2006-01-11 21:11:00,0.88853,0.88865,0.88853,0.88858,17600000.0
2006-01-11 21:14:00,0.88853,0.88853,0.88841,0.88846,11200000.0
2006-01-11 21:15:00,0.88835,0.88836,0.88831,0.88831,8000000.0
2006-01-11 21:16:00,0.88823,0.88825,0.88821,0.88824,9600000.0
2006-01-11 21:18:00,0.88834,0.88834,0.88828,0.8883,13200000.0
2006-01-11 21:20:00,0.88817,0.88824,0.88806,0.88821,14400000.0
2006-01-11 21:21:00,0.88817,0.88823,0.88817,0.8882,8000000.0
2006-01-11 21:22:00,0.8882,0.8882,0.88815,0.8882,9600000.0
2006-01-11 21:23:00,0.88823,0.88827,0.88817,0.88823,11200000.0
2006-01-11 21:25:00,0.8882,0.88828,0.8882,0.88828,9600000.0
2006-01-11 21:26:00,0.88823,0.88829,0.88817,0.88823,13200000.0
2006-01-11 21:27:00,0.88812,0.88812,0.88794,0.88794,8000000.0
2006-01-11 21:28:00,0.88772,0.88777,0.88767,0.88768,11200000.0
2006-01-11 21:29:00,0.88763,0.88775,0.88736,0.88775,11200000.0
2006-01-11 21:30:00,0.88786,0.88802,0.88786,0.88801,11200000.0
2006-01-11 21:31:00,0.88808,0.88814,0.88804,0.88814,16000000.0
2006-01-11 21:32:00,0.88807,0.8882,0.88807,0.88813,8400000.0
2006-01-11 21:34:00,0.8882,0.8882,0.88811,0.88811,9600000.0
2006-01-11 21:35:00,0.88816,0.88819,0.88805,0.88819,12800000.0
2006-01-11 21:37:00,0.88818,0.88831,0.88813,0.88826,15400000.0
2006-01-11 21:38:00,0.88833,0.88833,0.88818,0.88818,12800000.0
2006-01-11 21:39:00,0.88833,0.88835,0.88828,0.88835,14400000.0
2006-01-11 21:40:00,0.88833,0.88833,0.88829,0.8883,11200000.0
2006-01-11 21:41:00,0.88833,0.88838,0.88828,0.88835,11200000.0
2006-01-11 21:42:00,0.88836,0.8884,0.8883,0.88833,11200000.0
2006-01-11 21:43:00,0.88841,0.88846,0.88841,0.88845,9600000.0
2006-01-11 21:44:00,0.88843,0.88847,0.8884,0.88847,11200000.0
2006-01-11 21:45:00,0.8885,0.88864,0.8885,0.88858,8000000.0
2006-01-11 21:46:00,0.88869,0.88874,0.88864,0.88874,12800000.0
2006-01-11 21:47:00,0.88863,0.88873,0.88863,0.8887,9600000.0
2006-01-11 21:48:00,0.88861,0.88879,0.88861,0.88878,12800000.0
2006-01-11 21:50:00,0.88887,0.88887,0.88872,0.88872,9600000.0
2006-01-11 21:54:00,0.8888,0.88889,0.88876,0.88888,10600000.0
2006-01-11 21:56:00,0.88889,0.88889,0.88885,0.88885,8000000.0
2006-01-11 21:57:00,0.88887,0.88895,0.88887,0.88892,12800000.0
2006-01-11 21:58:00,0.88895,0.88895,0.88882,0.88882,11200000.0
2006-01-11 21:59:00,0.88893,0.88902,0.8889,0.88902,13200000.0
2006-01-11 22:01:00,0.88909,0.88932,0.88908,0.8893,12800000.0
2006-01-11 22:02:00,0.88932,0.88932,0.88923,0.88923,11200000.0
2006-01-11 22:04:00,0.88925,0.8893,0.88923,0.8893,12800000.0
2006-01-11 22:05:00,0.88935,0.8894,0.88931,0.88934,12800000.0
2006-01-11 22:06:00,0.88944,0.88951,0.88944,0.88948,8000000.0
2006-01-11 22:07:00,0.88951,0.88952,0.88948,0.88948,12800000.0
2006-01-11 22:08:00,0.88954,0.88958,0.8895,0.88955,14400000.0
2006-01-11 22:09:00,0.88955,0.88955,0.88947,0.88949,12800000.0
2006-01-11 22:10:00,0.8895,0.8895,0.88939,0.88939,17600000.0
2006-01-11 22:13:00,0.88942,0.88942,0.88931,0.88931,11200000.0
2006-01-11 22:14:00,0.88928,0.8893,0.88922,0.88928,11200000.0
2006-01-11 22:15:00,0.88927,0.8893,0.88899,0.88922,9600000.0
2006-01-11 22:16:00,0.88922,0.88922,0.88913,0.88914,11200000.0
2006-01-11 22:20:00,0.88927,0.88935,0.88927,0.88935,3200000.0
2006-01-11 22:21:00,0.88941,0.88944,0.88936,0.88936,12800000.0
2006-01-11 22:24:00,0.88935,0.88936,0.88924,0.88931,11200000.0
2006-01-11 22:25:00,0.88929,0.8893,0.88925,0.88927,12800000.0
2006-01-11 22:27:00,0.88917,0.88927,0.88917,0.88921,11200000.0
2006-01-11 22:30:00,0.88913,0.88917,0.88912,0.88913,12200000.0
2006-01-11 22:31:00,0.88917,0.88917,0.88904,0.88911,12800000.0
2006-01-11 22:34:00,0.88912,0.88912,0.88912,0.88912,3200000.0
2006-01-11 22:35:00,0.88916,0.88931,0.88916,0.88921,12800000.0
2006-01-11 22:36:00,0.88929,0.88935,0.88925,0.88926,11200000.0
2006-01-11 22:37:00,0.88928,0.8893,0.88924,0.88927,12800000.0
2006-01-11 22:47:00,0.88926,0.88931,0.88895,0.88931,11200000.0
2006-01-11 22:49:00,0.8893,0.88937,0.8893,0.88933,8000000.0
2006-01-11 22:50:00,0.88936,0.88947,0.88931,0.88942,16000000.0
2006-01-11 22:51:00,0.88946,0.88946,0.88934,0.8894,11200000.0
2006-01-11 22:54:00,0.8894,0.88942,0.8894,0.88942,3200000.0
2006-01-11 22:55:00,0.88942,0.88943,0.88936,0.88941,7400000.0
2006-01-11 22:58:00,0.8893,0.88939,0.8893,0.88939,12200000.0
2006-01-11 22:59:00,0.88933,0.88933,0.88925,0.88927,12800000.0
2006-01-11 23:00:00,0.88927,0.88937,0.88906,0.88937,18000000.0
2006-01-11 23:01:00,0.88944,0.88945,0.88938,0.88943,12800000.0
2006-01-11 23:03:00,0.88953,0.8896,0.88952,0.8896,12800000.0
2006-01-11 23:04:00,0.8895,0.8895,0.88938,0.88938,11200000.0
2006-01-11 23:05:00,0.88946,0.8895,0.88929,0.88929,11600000.0
2006-01-11 23:06:00,0.88945,0.88945,0.88932,0.88939,11200000.0
2006-01-11 23:07:00,0.88938,0.88951,0.88933,0.88946,11200000.0
2006-01-11 23:11:00,0.8894,0.88945,0.88937,0.88945,8000000.0
2006-01-11 23:14:00,0.88939,0.88948,0.88938,0.88941,12800000.0
2006-01-11 23:15:00,0.88941,0.88947,0.88939,0.88941,12800000.0
2006-01-11 23:16:00,0.8894,0.88941,0.8893,0.88933,12800000.0
2006-01-11 23:17:00,0.88929,0.88929,0.88926,0.88926,8000000.0
2006-01-11 23:18:00,0.88815,0.88912,0.88815,0.88912,9600000.0
2006-01-11 23:22:00,0.88941,0.88946,0.88936,0.88941,13600000.0
2006-01-11 23:23:00,0.88938,0.88939,0.88926,0.88926,8000000.0
2006-01-11 23:24:00,0.88935,0.8894,0.8893,0.88935,16000000.0
2006-01-11 23:26:00,0.8893,0.88936,0.8893,0.88935,8000000.0
2006-01-11 23:28:00,0.8894,0.88945,0.88939,0.88942,12800000.0
2006-01-11 23:30:00,0.88938,0.88951,0.88938,0.88943,12800000.0
2006-01-11 23:38:00,0.8894,0.88941,0.88934,0.88934,11200000.0
2006-01-11 23:39:00,0.88927,0.88943,0.88927,0.88943,16000000.0
2006-01-11 23:40:00,0.88947,0.88953,0.88946,0.88951,12800000.0
2006-01-11 23:42:00,0.88958,0.88965,0.88949,0.88965,12800000.0
2006-01-11 23:43:00,0.88965,0.88972,0.88951,0.88969,11600000.0
2006-01-11 23:44:00,0.88975,0.8898,0.88975,0.8898,9600000.0
2006-01-11 23:47:00,0.88978,0.88993,0.88896,0.88989,11200000.0
2006-01-11 23:48:00,0.88987,0.88987,0.8896,0.88963,11200000.0
2006-01-11 23:49:00,0.88963,0.8897,0.88963,0.88968,9600000.0
2006-01-11 23:50:00,0.88953,0.88964,0.88952,0.88961,11200000.0
2006-01-11 23:51:00,0.88968,0.88972,0.88964,0.88964,12800000.0
2006-01-11 23:52:00,0.88961,0.88966,0.88959,0.88966,11200000.0
2006-01-11 23:53:00,0.88966,0.88969,0.88957,0.88965,11200000.0
2006-01-11 23:55:00,0.88959,0.88959,0.88938,0.88955,11200000.0
2006-01-11 23:56:00,0.88952,0.88952,0.88945,0.88948,12200000.0
2006-01-11 23:58:00,0.8894,0.88941,0.88929,0.88929,11200000.0
2006-01-12 00:31:00,0.88922,0.88922,0.8883,0.8883,12800000.0
2006-01-12 00:32:00,0.88825,0.88825,0.88763,0.88763,11200000.0
2006-01-12 00:33:00,0.88752,0.88755,0.88749,0.88753,11200000.0
2006-01-12 00:34:00,0.88753,0.88756,0.88741,0.88755,11600000.0
2006-01-12 00:35:00,0.88741,0.88761,0.88741,0.88761,8000000.0
2006-01-12 00:36:00,0.88781,0.8879,0.88779,0.8879,11200000.0
2006-01-12 00:37:00,0.8879,0.88797,0.88784,0.88797,9600000.0
2006-01-12 00:38:00,0.88773,0.88779,0.88773,0.88779,9600000.0
2006-01-12 00:39:00,0.88777,0.88795,0.88777,0.88784,11200000.0
2006-01-12 00:40:00,0.88786,0.88795,0.88775,0.88789,12800000.0
2006-01-12 00:41:00,0.8877,0.8877,0.8868,0.8868,16000000.0
2006-01-12 00:42:00,0.88783,0.88783,0.88775,0.88775,12800000.0
2006-01-12 00:43:00,0.88771,0.88778,0.88769,0.88776,12800000.0
2006-01-12 00:44:00,0.88782,0.88783,0.88782,0.88783,3600000.0
2006-01-12 00:45:00,0.88788,0.8879,0.88786,0.88788,12200000.0
2006-01-12 00:47:00,0.8879,0.88794,0.88777,0.88787,11200000.0
2006-01-12 00:48:00,0.88776,0.88776,0.88769,0.88769,14800000.0
2006-01-12 00:49:00,0.88774,0.88776,0.8877,0.88772,12800000.0
2006-01-12 00:50:00,0.88763,0.88763,0.8875,0.88758,11200000.0
2006-01-12 00:51:00,0.88756,0.88759,0.88746,0.88753,12800000.0
2006-01-12 00:52:00,0.88754,0.88763,0.88754,0.88757,12800000.0
2006-01-12 00:53:00,0.88753,0.88763,0.88753,0.88763,12800000.0
2006-01-12 00:54:00,0.88771,0.88771,0.8876,0.88764,13200000.0
2006-01-12 00:55:00,0.88766,0.88769,0.88762,0.88769,11200000.0
2006-01-12 00:56:00,0.88763,0.88771,0.88763,0.88771,17600000.0
2006-01-12 00:57:00,0.88763,0.88763,0.88749,0.8876,16000000.0
2006-01-12 00:58:00,0.8876,0.8876,0.88752,0.88758,12800000.0
2006-01-12 00:59:00,0.88763,0.88763,0.88757,0.88757,9600000.0
2006-01-12 01:00:00,0.88768,0.88773,0.88757,0.88765,8000000.0
2006-01-12 01:01:00,0.88767,0.88785,0.88767,0.88782,12800000.0
2006-01-12 01:02:00,0.88786,0.88791,0.88778,0.88791,12800000.0
2006-01-12 01:03:00,0.8879,0.8879,0.88767,0.88777,17600000.0
2006-01-12 01:07:00,0.88776,0.88776,0.88768,0.88768,11200000.0
2006-01-12 01:08:00,0.88774,0.88778,0.88772,0.88778,12800000.0
2006-01-12 01:09:00,0.88778,0.88785,0.88771,0.8878,12800000.0
2006-01-12 01:10:00,0.88787,0.88789,0.88776,0.88787,11200000.0
2006-01-12 01:11:00,0.88788,0.8879,0.88781,0.88782,8000000.0
2006-01-12 01:12:00,0.88784,0.8881,0.88784,0.8881,12800000.0
2006-01-12 01:13:00,0.88809,0.88809,0.88797,0.88798,11200000.0
2006-01-12 01:15:00,0.88804,0.88804,0.88792,0.888,11200000.0
2006-01-12 01:17:00,0.88802,0.88803,0.88801,0.88801,6400000.0
2006-01-12 01:18:00,0.88799,0.88805,0.88797,0.88797,12800000.0
2006-01-12 01:21:00,0.88789,0.88789,0.88775,0.88776,14400000.0
2006-01-12 01:22:00,0.88779,0.88784,0.88771,0.88771,12200000.0
2006-01-12 01:23:00,0.88769,0.88789,0.88769,0.88789,17600000.0
2006-01-12 01:24:00,0.88782,0.88782,0.88773,0.88779,9600000.0
2006-01-12 01:25:00,0.88776,0.88776,0.88767,0.88767,11200000.0
2006-01-12 01:26:00,0.88754,0.88754,0.88746,0.88746,4800000.0
2006-01-12 01:27:00,0.88746,0.8875,0.88746,0.88746,12800000.0
2006-01-12 01:28:00,0.88747,0.8875,0.88739,0.88743,8000000.0
2006-01-12 01:29:00,0.88747,0.88761,0.88747,0.88761,11200000.0
2006-01-12 01:30:00,0.88748,0.88754,0.88743,0.88743,12800000.0
2006-01-12 01:31:00,0.8874,0.88746,0.88738,0.88745,11200000.0
2006-01-12 01:32:00,0.88738,0.88747,0.88738,0.88747,11200000.0
2006-01-12 01:33:00,0.88748,0.88757,0.88723,0.88746,12800000.0
2006-01-12 01:34:00,0.88754,0.88754,0.88657,0.88751,12200000.0
2006-01-12 01:35:00,0.8874,0.88748,0.88738,0.88738,11600000.0
2006-01-12 01:36:00,0.88737,0.88742,0.88729,0.88729,11200000.0
2006-01-12 01:37:00,0.88733,0.88739,0.88733,0.88736,9600000.0
2006-01-12 01:39:00,0.88734,0.88747,0.88734,0.88747,11200000.0
2006-01-12 01:41:00,0.88752,0.88756,0.88741,0.88756,11200000.0
2006-01-12 01:42:00,0.8876,0.88761,0.88755,0.88761,10000000.0
2006-01-12 01:43:00,0.88769,0.88769,0.88745,0.88764,9600000.0
2006-01-12 01:44:00,0.88762,0.88767,0.8876,0.88765,17600000.0
2006-01-12 01:45:00,0.88762,0.88762,0.88752,0.88752,16000000.0
2006-01-12 01:46:00,0.88739,0.88749,0.88739,0.88745,12800000.0
2006-01-12 01:47:00,0.88734,0.88734,0.88721,0.88722,12800000.0
2006-01-12 01:48:00,0.88732,0.88743,0.88732,0.88741,17600000.0
2006-01-12 01:49:00,0.8875,0.88757,0.88748,0.88757,17600000.0
2006-01-12 01:50:00,0.8876,0.88768,0.88751,0.88768,12800000.0
2006-01-12 01:51:00,0.88789,0.88791,0.8877,0.8877,11200000.0
2006-01-12 01:52:00,0.88774,0.88776,0.88772,0.88772,8000000.0
2006-01-12 01:53:00,0.88789,0.88807,0.88789,0.88793,11200000.0
2006-01-12 01:54:00,0.88802,0.88812,0.88799,0.8881,16000000.0
2006-01-12 01:55:00,0.88805,0.8881,0.88804,0.88804,11200000.0
2006-01-12 01:56:00,0.88794,0.88803,0.88788,0.88788,17600000.0
2006-01-12 01:57:00,0.88791,0.88811,0.88791,0.88811,17600000.0
2006-01-12 01:59:00,0.88802,0.88802,0.88792,0.88792,3200000.0
2006-01-12 02:02:00,0.88776,0.88787,0.88776,0.88787,12800000.0
2006-01-12 02:03:00,0.88794,0.88802,0.88769,0.88802,11200000.0
2006-01-12 02:04:00,0.88803,0.88803,0.88793,0.88794,11200000.0
2006-01-12 02:05:00,0.88789,0.88797,0.88762,0.88797,12800000.0
2006-01-12 02:06:00,0.88808,0.88808,0.88796,0.88806,12800000.0
2006-01-12 02:07:00,0.88811,0.88824,0.8881,0.8881,11200000.0
2006-01-12 02:08:00,0.88821,0.88821,0.88808,0.88808,12800000.0
2006-01-12 02:09:00,0.88793,0.88802,0.88793,0.88801,18000000.0
2006-01-12 02:10:00,0.88808,0.88814,0.88808,0.88808,12800000.0
2006-01-12 02:11:00,0.88802,0.88802,0.88782,0.88784,14400000.0
2006-01-12 02:12:00,0.88775,0.88776,0.88764,0.88767,12800000.0
2006-01-12 02:13:00,0.88759,0.88774,0.88759,0.88771,11200000.0
2006-01-12 02:15:00,0.88775,0.88782,0.88769,0.88769,14400000.0
2006-01-12 02:16:00,0.88763,0.88768,0.88761,0.88762,16000000.0
2006-01-12 02:17:00,0.88779,0.88784,0.88777,0.88784,12800000.0
2006-01-12 02:18:00,0.88778,0.88778,0.88751,0.88754,11200000.0
2006-01-12 02:19:00,0.88767,0.88767,0.88752,0.88765,9600000.0
2006-01-12 02:21:00,0.88761,0.88769,0.88758,0.88768,12800000.0
2006-01-12 02:22:00,0.88774,0.88776,0.88765,0.88772,12800000.0
2006-01-12 02:23:00,0.88788,0.88796,0.88785,0.88796,12800000.0
2006-01-12 02:24:00,0.88795,0.88795,0.88787,0.88788,4800000.0
2006-01-12 02:26:00,0.88796,0.88796,0.88779,0.88795,12800000.0
2006-01-12 02:27:00,0.88793,0.88793,0.88771,0.88771,14400000.0
2006-01-12 02:28:00,0.88774,0.88777,0.88747,0.88768,11200000.0
2006-01-12 02:29:00,0.88775,0.88775,0.88748,0.88748,11200000.0
2006-01-12 02:30:00,0.88758,0.88779,0.88753,0.88779,9600000.0
2006-01-12 02:31:00,0.88798,0.88798,0.88786,0.88798,10000000.0
2006-01-12 02:32:00,0.88807,0.8882,0.88806,0.8882,12800000.0
2006-01-12 02:33:00,0.88822,0.88826,0.88821,0.88823,12800000.0
2006-01-12 02:34:00,0.88829,0.88836,0.88829,0.88836,3200000.0
2006-01-12 02:36:00,0.88826,0.88835,0.88821,0.88835,12800000.0
2006-01-12 02:37:00,0.8883,0.88859,0.8883,0.88859,11200000.0
2006-01-12 02:38:00,0.88856,0.88856,0.88847,0.88847,13200000.0
2006-01-12 02:39:00,0.88837,0.88837,0.88832,0.88832,11200000.0
2006-01-12 02:40:00,0.88837,0.88837,0.88825,0.88828,12800000.0
2006-01-12 02:41:00,0.88831,0.88843,0.88831,0.88842,11200000.0
2006-01-12 02:42:00,0.88843,0.88844,0.88834,0.88844,12800000.0
2006-01-12 02:44:00,0.88844,0.88844,0.88834,0.88839,14400000.0
2006-01-12 02:45:00,0.88828,0.88833,0.88819,0.88833,14400000.0
2006-01-12 02:46:00,0.88841,0.88842,0.88841,0.88842,3200000.0
2006-01-12 02:47:00,0.88842,0.88845,0.8883,0.88844,11200000.0
2006-01-12 02:48:00,0.88839,0.88839,0.88836,0.88836,3200000.0
2006-01-12 02:49:00,0.88833,0.88834,0.8883,0.8883,12200000.0
2006-01-12 02:50:00,0.88829,0.88843,0.88825,0.88829,14400000.0
2006-01-12 02:51:00,0.88832,0.88839,0.88832,0.88837,11200000.0
2006-01-12 02:52:00,0.88843,0.88844,0.88843,0.88844,3200000.0
2006-01-12 02:53:00,0.88833,0.88833,0.88799,0.8882,17600000.0
2006-01-12 02:54:00,0.88815,0.88815,0.88805,0.88805,4800000.0
2006-01-12 02:55:00,0.88786,0.8879,0.88785,0.8879,9600000.0
2006-01-12 02:56:00,0.88781,0.88811,0.88781,0.88811,11200000.0
2006-01-12 02:57:00,0.8882,0.8882,0.88812,0.88812,14400000.0
2006-01-12 02:58:00,0.88809,0.88813,0.88809,0.88813,3200000.0
2006-01-12 02:59:00,0.88798,0.88815,0.88795,0.88815,19200000.0
2006-01-12 03:00:00,0.8882,0.8882,0.88809,0.88809,12200000.0
2006-01-12 03:01:00,0.8882,0.88823,0.88815,0.88823,9600000.0
2006-01-12 03:02:00,0.88819,0.88819,0.88792,0.88792,12800000.0
2006-01-12 03:03:00,0.88797,0.88797,0.88787,0.88791,11200000.0
2006-01-12 03:04:00,0.88787,0.88794,0.8877,0.88775,10600000.0
2006-01-12 03:05:00,0.88788,0.88793,0.88788,0.88792,11600000.0
2006-01-12 03:06:00,0.8879,0.8879,0.88773,0.88778,10600000.0
2006-01-12 03:07:00,0.88773,0.88798,0.88773,0.88798,11200000.0
2006-01-12 03:08:00,0.88796,0.88809,0.88786,0.88786,11200000.0
2006-01-12 03:09:00,0.88805,0.88809,0.88799,0.88802,16000000.0
2006-01-12 03:11:00,0.88797,0.88801,0.8879,0.8879,12800000.0
2006-01-12 03:12:00,0.88793,0.88793,0.88782,0.88782,11200000.0
2006-01-12 03:13:00,0.88791,0.88794,0.88784,0.88784,11200000.0
2006-01-12 03:14:00,0.88789,0.88789,0.88779,0.88786,17600000.0
2006-01-12 03:15:00,0.88794,0.88813,0.88794,0.88809,11200000.0
2006-01-12 03:16:00,0.88828,0.88834,0.88828,0.88828,8000000.0
2006-01-12 03:17:00,0.88825,0.88829,0.88821,0.88825,12800000.0
2006-01-12 03:18:00,0.88824,0.88824,0.88809,0.88819,8000000.0
2006-01-12 03:19:00,0.88808,0.88815,0.88807,0.88807,12800000.0
2006-01-12 03:20:00,0.88812,0.88822,0.88809,0.88822,11200000.0
2006-01-12 03:21:00,0.88829,0.88831,0.8882,0.88831,12800000.0
2006-01-12 03:22:00,0.88831,0.88831,0.88818,0.8882,8000000.0
2006-01-12 03:23:00,0.8882,0.8882,0.88801,0.88817,11200000.0
2006-01-12 03:24:00,0.88818,0.88818,0.88811,0.88812,12800000.0
2006-01-12 03:25:00,0.88823,0.88828,0.88809,0.88809,11600000.0
2006-01-12 03:26:00,0.8881,0.8881,0.88795,0.88801,17600000.0
2006-01-12 03:27:00,0.8881,0.88814,0.88806,0.88808,12800000.0
2006-01-12 03:29:00,0.88801,0.88801,0.88782,0.88784,16000000.0
2006-01-12 03:30:00,0.88803,0.88811,0.88787,0.88807,12800000.0
2006-01-12 03:31:00,0.88805,0.88805,0.88792,0.88794,12800000.0
2006-01-12 03:32:00,0.8879,0.88792,0.88777,0.88787,11200000.0
2006-01-12 03:33:00,0.88792,0.88801,0.88792,0.88796,9600000.0
2006-01-12 03:34:00,0.88793,0.88793,0.88781,0.88783,12800000.0
2006-01-12 03:35:00,0.88762,0.88762,0.88753,0.88753,12000000.0
2006-01-12 03:36:00,0.88787,0.88794,0.88783,0.88784,14400000.0
2006-01-12 03:37:00,0.88789,0.88789,0.88781,0.88781,9600000.0
2006-01-12 03:38:00,0.88778,0.88786,0.88778,0.88786,10600000.0
2006-01-12 03:39:00,0.88789,0.88789,0.88776,0.88782,12800000.0
2006-01-12 03:40:00,0.88761,0.88775,0.88761,0.88768,11200000.0
2006-01-12 03:41:00,0.88772,0.88797,0.88772,0.88797,17600000.0
2006-01-12 03:42:00,0.88783,0.88783,0.88745,0.88745,11200000.0
2006-01-12 03:43:00,0.88742,0.88759,0.88742,0.88759,8000000.0
2006-01-12 03:44:00,0.8876,0.88779,0.8876,0.88779,9600000.0
2006-01-12 03:45:00,0.88785,0.88791,0.88782,0.88791,11200000.0
2006-01-12 03:46:00,0.88786,0.88789,0.8878,0.88781,11200000.0
2006-01-12 03:47:00,0.88779,0.88784,0.88774,0.88774,9600000.0
2006-01-12 03:48:00,0.88763,0.88768,0.88754,0.88754,8000000.0
2006-01-12 03:49:00,0.88761,0.88761,0.88746,0.88746,12800000.0
2006-01-12 03:50:00,0.88756,0.88763,0.88756,0.88763,11200000.0
2006-01-12 03:51:00,0.88763,0.88849,0.88763,0.88849,12800000.0
2006-01-12 03:52:00,0.88851,0.88851,0.8883,0.8884,11200000.0
2006-01-12 03:53:00,0.88819,0.88824,0.88816,0.88821,12800000.0
2006-01-12 03:54:00,0.88797,0.88806,0.88738,0.88802,16000000.0
2006-01-12 03:55:00,0.88787,0.88793,0.88782,0.88793,12800000.0
2006-01-12 03:56:00,0.88801,0.88815,0.88801,0.88815,11200000.0
2006-01-12 03:57:00,0.88818,0.88818,0.88791,0.88792,8000000.0
2006-01-12 03:58:00,0.8879,0.8879,0.88778,0.88783,8000000.0
2006-01-12 03:59:00,0.88798,0.88844,0.88798,0.88844,16000000.0
2006-01-12 04:00:00,0.88816,0.88816,0.88797,0.88797,11200000.0
2006-01-12 04:01:00,0.88804,0.88804,0.88798,0.88799,8000000.0
2006-01-12 04:02:00,0.88795,0.88803,0.88704,0.88803,11200000.0
2006-01-12 04:03:00,0.88811,0.88816,0.88808,0.88816,8000000.0
2006-01-12 04:04:00,0.88814,0.88828,0.88808,0.88828,11200000.0
2006-01-12 04:05:00,0.88834,0.88837,0.8883,0.88837,8000000.0
2006-01-12 04:06:00,0.88849,0.88849,0.88846,0.88846,7400000.0
2006-01-12 04:07:00,0.88848,0.88848,0.88841,0.88841,3200000.0
2006-01-12 04:08:00,0.8883,0.88839,0.88823,0.88835,11200000.0
2006-01-12 04:09:00,0.88854,0.88855,0.88844,0.88855,11200000.0
2006-01-12 04:10:00,0.88853,0.88856,0.88848,0.88852,9600000.0
2006-01-12 04:11:00,0.88857,0.88865,0.88843,0.88845,16000000.0
2006-01-12 04:12:00,0.88845,0.88845,0.88831,0.88837,9600000.0
2006-01-12 04:13:00,0.88837,0.88844,0.88837,0.88844,12800000.0
2006-01-12 04:14:00,0.88836,0.88849,0.88836,0.88844,11200000.0
2006-01-12 04:15:00,0.88837,0.88837,0.88825,0.88826,9600000.0
2006-01-12 04:17:00,0.88836,0.8884,0.88829,0.8884,12800000.0
2006-01-12 04:18:00,0.88835,0.88838,0.88821,0.88834,12800000.0
2006-01-12 04:20:00,0.88833,0.88834,0.88827,0.88834,12200000.0
2006-01-12 04:21:00,0.88821,0.88821,0.88807,0.88807,12800000.0
2006-01-12 04:22:00,0.88828,0.88893,0.88828,0.88893,9600000.0
2006-01-12 04:23:00,0.88903,0.88903,0.88878,0.88888,11200000.0
2006-01-12 04:24:00,0.88873,0.88877,0.88862,0.88874,16400000.0
2006-01-12 04:26:00,0.88886,0.88889,0.88883,0.88886,11200000.0
2006-01-12 04:27:00,0.88898,0.88909,0.88887,0.88908,12200000.0
2006-01-12 04:28:00,0.88914,0.8892,0.88909,0.88909,9600000.0
2006-01-12 04:29:00,0.88898,0.88898,0.88877,0.88877,25600000.0
2006-01-12 04:30:00,0.88886,0.88892,0.88886,0.88886,9600000.0
2006-01-12 04:31:00,0.88875,0.88877,0.88869,0.88872,13200000.0
2006-01-12 04:33:00,0.88885,0.88885,0.88882,0.88882,3200000.0
2006-01-12 04:34:00,0.88871,0.88871,0.88865,0.88865,12800000.0
2006-01-12 04:35:00,0.88857,0.88869,0.88857,0.8886,9600000.0
2006-01-12 04:36:00,0.88869,0.88869,0.88857,0.88864,14400000.0
2006-01-12 04:37:00,0.88856,0.88856,0.88851,0.88851,3600000.0
2006-01-12 04:38:00,0.88846,0.88854,0.88846,0.88848,9600000.0
2006-01-12 04:39:00,0.88845,0.88852,0.88843,0.88843,11600000.0
2006-01-12 04:40:00,0.88845,0.88856,0.88845,0.88853,8000000.0
2006-01-12 04:41:00,0.88847,0.88856,0.88835,0.88835,8000000.0
2006-01-12 04:42:00,0.88854,0.88856,0.88846,0.88847,11200000.0
2006-01-12 04:43:00,0.88857,0.88864,0.88855,0.88855,7400000.0
2006-01-12 04:44:00,0.8885,0.88858,0.88847,0.88853,12800000.0
2006-01-12 04:45:00,0.88846,0.88858,0.88846,0.88855,17600000.0
2006-01-12 04:47:00,0.8886,0.8886,0.8885,0.8885,11200000.0
2006-01-12 04:50:00,0.88855,0.88863,0.88855,0.88861,13200000.0
2006-01-12 04:51:00,0.88868,0.88868,0.88859,0.8886,11200000.0
2006-01-12 04:52:00,0.8886,0.88868,0.88858,0.88864,12800000.0
2006-01-12 04:53:00,0.88866,0.88867,0.88843,0.88843,14400000.0
2006-01-12 04:54:00,0.88843,0.88843,0.88836,0.8884,12800000.0
2006-01-12 04:55:00,0.88853,0.88863,0.88765,0.88853,11200000.0
2006-01-12 04:56:00,0.88852,0.8886,0.88852,0.88859,9600000.0
2006-01-12 04:57:00,0.88858,0.88862,0.88855,0.88858,11200000.0
2006-01-12 04:58:00,0.88846,0.88865,0.88844,0.88865,11200000.0
2006-01-12 04:59:00,0.88847,0.88851,0.88844,0.88844,12800000.0
2006-01-12 05:00:00,0.88838,0.88838,0.88832,0.88833,12800000.0
2006-01-12 05:01:00,0.8884,0.8885,0.88832,0.8885,12800000.0
2006-01-12 05:02:00,0.88856,0.88864,0.8885,0.88861,17600000.0
2006-01-12 05:04:00,0.88876,0.88885,0.88876,0.88881,11200000.0
2006-01-12 05:05:00,0.88882,0.88886,0.88874,0.88886,17600000.0
2006-01-12 05:06:00,0.88882,0.88893,0.88882,0.88892,17600000.0
2006-01-12 05:07:00,0.88892,0.88892,0.88877,0.88877,6400000.0
2006-01-12 05:08:00,0.88871,0.88871,0.88858,0.88871,11600000.0
2006-01-12 05:09:00,0.88866,0.88869,0.88858,0.8886,17600000.0
2006-01-12 05:10:00,0.8885,0.88858,0.88848,0.88851,16000000.0
2006-01-12 05:11:00,0.88871,0.88871,0.88847,0.88847,8000000.0
2006-01-12 05:13:00,0.88849,0.88852,0.8884,0.88852,9600000.0
2006-01-12 05:14:00,0.88835,0.88853,0.88835,0.88847,11200000.0
2006-01-12 05:15:00,0.88846,0.88847,0.88824,0.88824,11200000.0
2006-01-12 05:16:00,0.88823,0.88842,0.88823,0.88834,12800000.0
2006-01-12 05:17:00,0.88828,0.88832,0.88801,0.88825,11200000.0
2006-01-12 05:18:00,0.88823,0.88829,0.88813,0.88829,12800000.0
2006-01-12 05:19:00,0.88826,0.88831,0.88825,0.88831,8000000.0
2006-01-12 05:20:00,0.88835,0.88835,0.88816,0.88816,13800000.0
2006-01-12 05:21:00,0.88814,0.88829,0.88812,0.88829,12800000.0
2006-01-12 05:22:00,0.88838,0.88842,0.88836,0.88842,16000000.0
2006-01-12 05:24:00,0.8884,0.8884,0.88834,0.88834,6400000.0
2006-01-12 05:31:00,0.88834,0.88834,0.88829,0.8883,11200000.0
2006-01-12 05:32:00,0.88835,0.88835,0.88823,0.88827,9600000.0
2006-01-12 05:33:00,0.88831,0.88841,0.88831,0.88841,6400000.0
2006-01-12 05:34:00,0.8885,0.88852,0.88846,0.88848,8000000.0
2006-01-12 05:36:00,0.88842,0.88858,0.88842,0.88858,11200000.0
2006-01-12 05:40:00,0.88869,0.88872,0.88865,0.88868,11200000.0
2006-01-12 05:41:00,0.88851,0.8886,0.8885,0.8886,13200000.0
2006-01-12 05:42:00,0.88864,0.88877,0.88864,0.88877,11200000.0
2006-01-12 05:43:00,0.88875,0.88891,0.88875,0.88891,11200000.0
2006-01-12 05:44:00,0.88891,0.88891,0.8887,0.88873,8000000.0
2006-01-12 05:45:00,0.8888,0.8889,0.88875,0.88884,12200000.0
2006-01-12 05:46:00,0.88893,0.88893,0.88879,0.88882,8000000.0
2006-01-12 05:47:00,0.88884,0.88885,0.88871,0.88883,9600000.0
2006-01-12 05:49:00,0.88887,0.88898,0.88879,0.88898,12800000.0
2006-01-12 05:50:00,0.88898,0.88898,0.88892,0.88892,3200000.0
2006-01-12 05:51:00,0.88901,0.88901,0.88899,0.88899,3200000.0
2006-01-12 05:52:00,0.88889,0.88891,0.88879,0.88879,12800000.0
2006-01-12 05:54:00,0.88884,0.88891,0.88884,0.88891,4800000.0
2006-01-12 05:56:00,0.88893,0.88893,0.88885,0.88893,12800000.0
2006-01-12 05:57:00,0.889,0.8891,0.889,0.88903,17600000.0
2006-01-12 05:59:00,0.88911,0.88911,0.88907,0.88907,9600000.0
2006-01-12 06:00:00,0.88906,0.88906,0.88893,0.88897,11200000.0
2006-01-12 06:03:00,0.88892,0.88892,0.88878,0.88879,11600000.0
2006-01-12 06:06:00,0.88888,0.88893,0.8888,0.88893,17600000.0
2006-01-12 06:08:00,0.88894,0.88902,0.88894,0.88899,11200000.0
2006-01-12 06:09:00,0.88905,0.88905,0.88883,0.88897,11200000.0
2006-01-12 06:11:00,0.88888,0.88909,0.88888,0.8889,17600000.0
2006-01-12 06:14:00,0.88895,0.88899,0.88886,0.88896,14400000.0
2006-01-12 06:15:00,0.88897,0.88902,0.88894,0.88902,14400000.0
2006-01-12 06:16:00,0.88897,0.88909,0.88897,0.88902,11200000.0
2006-01-12 06:17:00,0.88902,0.8891,0.88899,0.8891,14400000.0
2006-01-12 06:18:00,0.88897,0.8891,0.88897,0.8891,12800000.0
2006-01-12 06:19:00,0.88915,0.88916,0.88911,0.88915,6400000.0
2006-01-12 06:20:00,0.88911,0.88916,0.88908,0.88916,11200000.0
2006-01-12 06:21:00,0.88917,0.88917,0.88916,0.88916,3200000.0
2006-01-12 06:24:00,0.88902,0.88912,0.88902,0.88912,6400000.0
2006-01-12 06:25:00,0.88916,0.88916,0.88907,0.88916,9600000.0
2006-01-12 06:29:00,0.88919,0.88929,0.88919,0.88921,9600000.0
2006-01-12 06:30:00,0.8893,0.8893,0.88915,0.88915,9600000.0
2006-01-12 06:31:00,0.8892,0.8892,0.88914,0.88914,4800000.0
2006-01-12 06:32:00,0.88928,0.88945,0.88926,0.88945,8400000.0
2006-01-12 06:33:00,0.88938,0.88943,0.88938,0.88941,4800000.0
2006-01-12 06:35:00,0.88945,0.88948,0.88939,0.88945,11200000.0
2006-01-12 06:38:00,0.8894,0.88942,0.88926,0.88926,11200000.0
2006-01-12 06:39:00,0.88921,0.88924,0.8892,0.88921,11200000.0
2006-01-12 06:40:00,0.88919,0.8894,0.88919,0.88938,12800000.0
2006-01-12 06:41:00,0.88942,0.88954,0.88934,0.88934,14400000.0
2006-01-12 06:43:00,0.88935,0.88953,0.88935,0.88949,15400000.0
2006-01-12 06:44:00,0.88948,0.88954,0.8894,0.88943,16000000.0
2006-01-12 06:45:00,0.88948,0.88949,0.88934,0.88947,16000000.0
2006-01-12 06:46:00,0.88937,0.88951,0.88937,0.88945,9600000.0
2006-01-12 06:47:00,0.88941,0.88946,0.88939,0.88946,11200000.0
2006-01-12 06:48:00,0.88948,0.88956,0.88944,0.88944,11200000.0
2006-01-12 06:49:00,0.88943,0.88959,0.88943,0.88959,9600000.0
2006-01-12 06:50:00,0.88967,0.88979,0.88967,0.88967,11200000.0
2006-01-12 06:51:00,0.88967,0.88967,0.8896,0.88961,12800000.0
2006-01-12 06:52:00,0.88954,0.88967,0.88954,0.88958,11200000.0
2006-01-12 06:53:00,0.88958,0.88962,0.88946,0.88955,16000000.0
2006-01-12 06:54:00,0.88949,0.88953,0.88948,0.88953,12800000.0
2006-01-12 06:55:00,0.88951,0.88951,0.8894,0.8894,9600000.0
2006-01-12 06:57:00,0.88938,0.8894,0.88933,0.88939,12800000.0
2006-01-12 06:58:00,0.88936,0.88936,0.88922,0.88922,14400000.0
2006-01-12 06:59:00,0.88925,0.88936,0.88925,0.88935,13200000.0
2006-01-12 07:00:00,0.88938,0.88942,0.88931,0.88942,12800000.0
2006-01-12 07:01:00,0.88945,0.88945,0.88933,0.88933,5800000.0
2006-01-12 07:02:00,0.88941,0.88941,0.88933,0.88933,12800000.0
2006-01-12 07:03:00,0.88929,0.88936,0.88867,0.88933,16000000.0
2006-01-12 07:04:00,0.88928,0.88928,0.88906,0.88909,11200000.0
2006-01-12 07:05:00,0.88902,0.88915,0.88902,0.88909,14800000.0
2006-01-12 07:07:00,0.88906,0.88911,0.88904,0.88911,11200000.0
2006-01-12 07:08:00,0.88909,0.88909,0.88897,0.88909,17600000.0
2006-01-12 07:09:00,0.88908,0.88911,0.88907,0.88911,11200000.0
2006-01-12 07:10:00,0.88912,0.88923,0.88909,0.88923,11600000.0
2006-01-12 07:11:00,0.88937,0.88937,0.88924,0.88932,11200000.0
2006-01-12 07:12:00,0.88934,0.88938,0.88922,0.88934,14800000.0
2006-01-12 07:13:00,0.88934,0.88938,0.8893,0.88934,13200000.0
2006-01-12 07:14:00,0.88926,0.88931,0.88923,0.88923,14400000.0
2006-01-12 07:15:00,0.8891,0.88917,0.88907,0.88914,12800000.0
2006-01-12 07:16:00,0.88912,0.88921,0.88906,0.88906,12800000.0
2006-01-12 07:17:00,0.88904,0.88921,0.88904,0.88921,11200000.0
2006-01-12 07:19:00,0.88916,0.88924,0.88916,0.88924,11200000.0
2006-01-12 07:20:00,0.88921,0.88921,0.88912,0.88915,13800000.0
2006-01-12 07:21:00,0.88916,0.88923,0.88884,0.88902,17600000.0
2006-01-12 07:22:00,0.88887,0.88892,0.88877,0.88892,12800000.0
2006-01-12 07:23:00,0.88886,0.88907,0.88804,0.88907,9600000.0
2006-01-12 07:24:00,0.88904,0.88909,0.88901,0.88906,9600000.0
2006-01-12 07:26:00,0.88899,0.88909,0.88899,0.88909,12800000.0
2006-01-12 07:27:00,0.88903,0.88908,0.88899,0.88899,11200000.0
2006-01-12 07:28:00,0.88903,0.88904,0.88896,0.88904,9600000.0
2006-01-12 07:29:00,0.88892,0.88902,0.8889,0.88902,12800000.0
2006-01-12 07:31:00,0.88902,0.8891,0.88902,0.8891,9600000.0
2006-01-12 07:32:00,0.88913,0.88918,0.88908,0.88918,11200000.0
2006-01-12 07:33:00,0.88919,0.88927,0.88919,0.8892,13200000.0
2006-01-12 07:35:00,0.88917,0.88917,0.88905,0.88905,17600000.0
2006-01-12 07:37:00,0.88903,0.88903,0.88892,0.88899,9600000.0
2006-01-12 07:40:00,0.88898,0.88903,0.88887,0.88903,14400000.0
2006-01-12 07:41:00,0.88903,0.88908,0.88902,0.88908,20800000.0
2006-01-12 07:43:00,0.88921,0.88923,0.88915,0.88918,17600000.0
2006-01-12 07:44:00,0.88915,0.88917,0.88907,0.88908,12800000.0
2006-01-12 07:45:00,0.88912,0.88912,0.88897,0.88901,22400000.0
2006-01-12 07:47:00,0.88907,0.8891,0.88902,0.88906,12800000.0
2006-01-12 07:48:00,0.88902,0.88902,0.88892,0.88893,16000000.0
2006-01-12 07:49:00,0.88901,0.88915,0.88901,0.88909,12800000.0
2006-01-12 07:50:00,0.88912,0.88913,0.88903,0.88904,14400000.0
2006-01-12 07:51:00,0.889,0.889,0.88888,0.88888,11600000.0
2006-01-12 07:52:00,0.88898,0.88913,0.88898,0.88913,12200000.0
2006-01-12 07:53:00,0.8891,0.88918,0.88893,0.88918,16800000.0
2006-01-12 07:54:00,0.88918,0.88918,0.88907,0.88909,14400000.0
2006-01-12 07:55:00,0.88911,0.88912,0.88896,0.88904,16000000.0
2006-01-12 07:56:00,0.88896,0.88896,0.88877,0.88885,17600000.0
2006-01-12 07:58:00,0.88892,0.88909,0.88892,0.88905,12800000.0
2006-01-12 07:59:00,0.88908,0.88912,0.88864,0.88912,11200000.0
2006-01-12 08:00:00,0.88929,0.88929,0.88915,0.88915,11200000.0
2006-01-12 08:01:00,0.88927,0.88932,0.88917,0.88917,11200000.0
2006-01-12 08:02:00,0.88914,0.88914,0.88894,0.88898,12800000.0
2006-01-12 08:03:00,0.88902,0.88908,0.88899,0.88901,11200000.0
2006-01-12 08:04:00,0.88897,0.88902,0.88889,0.88899,12800000.0
2006-01-12 08:05:00,0.88888,0.88888,0.88873,0.88875,11200000.0
2006-01-12 08:06:00,0.88878,0.88887,0.88878,0.88887,12800000.0
2006-01-12 08:07:00,0.88886,0.88933,0.88886,0.88933,12800000.0
2006-01-12 08:08:00,0.88943,0.88964,0.88943,0.8896,25600000.0
2006-01-12 08:09:00,0.88964,0.88966,0.88956,0.88966,12800000.0
2006-01-12 08:10:00,0.88968,0.88976,0.88968,0.88973,38400000.0
2006-01-12 08:11:00,0.8897,0.88985,0.8896,0.88978,17600000.0
2006-01-12 08:12:00,0.88996,0.89011,0.8899,0.8899,12800000.0
2006-01-12 08:13:00,0.89006,0.89006,0.88986,0.88988,12800000.0
2006-01-12 08:14:00,0.88986,0.88993,0.88983,0.88989,12800000.0
2006-01-12 08:15:00,0.8898,0.8898,0.88965,0.88974,17600000.0
2006-01-12 08:16:00,0.88966,0.88966,0.88952,0.88961,14400000.0
2006-01-12 08:17:00,0.88967,0.88967,0.88942,0.88943,27200000.0
2006-01-12 08:18:00,0.8895,0.88964,0.8895,0.88964,11200000.0
2006-01-12 08:19:00,0.88961,0.88962,0.88948,0.88955,12800000.0
2006-01-12 08:20:00,0.88939,0.88955,0.88938,0.88955,17600000.0
2006-01-12 08:21:00,0.88976,0.88976,0.88955,0.8897,16000000.0
2006-01-12 08:22:00,0.88957,0.88957,0.88928,0.88953,12800000.0
2006-01-12 08:23:00,0.88952,0.88954,0.88942,0.88942,22400000.0
2006-01-12 08:24:00,0.88931,0.88935,0.88926,0.88932,25600000.0
2006-01-12 08:25:00,0.88933,0.88933,0.88919,0.88928,11200000.0
2006-01-12 08:26:00,0.88936,0.88936,0.88917,0.88931,11200000.0
2006-01-12 08:27:00,0.88924,0.88924,0.88905,0.88905,14400000.0
2006-01-12 08:28:00,0.88912,0.88919,0.88912,0.88919,14400000.0
2006-01-12 08:29:00,0.88899,0.88923,0.88899,0.88918,36800000.0
2006-01-12 08:30:00,0.88923,0.8893,0.88918,0.88928,40400000.0
2006-01-12 08:31:00,0.88929,0.88936,0.88929,0.88936,14400000.0
2006-01-12 08:32:00,0.88928,0.88928,0.88906,0.88906,11200000.0
2006-01-12 08:33:00,0.88921,0.88927,0.88914,0.88922,17600000.0
2006-01-12 08:35:00,0.8893,0.88949,0.88921,0.88949,54400000.0
2006-01-12 08:36:00,0.88946,0.88952,0.88941,0.88941,20200000.0
2006-01-12 08:37:00,0.8893,0.88942,0.8893,0.8893,9600000.0
2006-01-12 08:38:00,0.8895,0.88957,0.8895,0.88952,12800000.0
2006-01-12 08:39:00,0.88958,0.88958,0.88922,0.88952,14400000.0
2006-01-12 08:40:00,0.88967,0.88972,0.88959,0.88967,18000000.0
2006-01-12 08:41:00,0.88968,0.88968,0.88942,0.88942,14400000.0
2006-01-12 08:42:00,0.88954,0.88963,0.88949,0.88963,12800000.0
2006-01-12 08:43:00,0.8898,0.88984,0.88976,0.88981,11200000.0
2006-01-12 08:44:00,0.88988,0.89,0.88988,0.88994,27200000.0
2006-01-12 08:45:00,0.88974,0.88974,0.88951,0.88972,14400000.0
2006-01-12 08:46:00,0.88973,0.8898,0.88962,0.88962,16400000.0
2006-01-12 08:47:00,0.88952,0.8896,0.8894,0.8894,12800000.0
2006-01-12 08:48:00,0.88934,0.88948,0.88933,0.88948,51200000.0
2006-01-12 08:49:00,0.88945,0.88948,0.88943,0.88948,11200000.0
2006-01-12 08:50:00,0.88944,0.8895,0.88933,0.88933,17600000.0
2006-01-12 08:51:00,0.88934,0.8894,0.88931,0.8894,8000000.0
2006-01-12 08:52:00,0.88943,0.88949,0.88938,0.88938,52800000.0
2006-01-12 08:53:00,0.88937,0.88944,0.88931,0.88944,67200000.0
2006-01-12 08:54:00,0.88942,0.88961,0.88941,0.88961,12800000.0
2006-01-12 08:55:00,0.88965,0.88969,0.88957,0.88969,53200000.0
2006-01-12 08:56:00,0.8897,0.8897,0.88962,0.88965,20800000.0
2006-01-12 08:57:00,0.88954,0.88954,0.88938,0.88938,17600000.0
2006-01-12 08:58:00,0.88944,0.8897,0.88944,0.88947,17600000.0
2006-01-12 08:59:00,0.88946,0.88954,0.88944,0.88954,25000000.0
2006-01-12 09:00:00,0.88952,0.88959,0.88951,0.88951,47400000.0
2006-01-12 09:01:00,0.88943,0.88948,0.88929,0.88948,19200000.0
2006-01-12 09:02:00,0.88964,0.88964,0.8895,0.88951,22400000.0
2006-01-12 09:03:00,0.88953,0.88953,0.88923,0.88923,25600000.0
2006-01-12 09:04:00,0.88914,0.8892,0.88909,0.88915,30400000.0
2006-01-12 09:05:00,0.88911,0.88919,0.88911,0.88919,24000000.0
2006-01-12 09:06:00,0.88921,0.88927,0.88914,0.88914,39400000.0
2006-01-12 09:07:00,0.88929,0.88938,0.88878,0.88878,16000000.0
2006-01-12 09:08:00,0.88897,0.88916,0.88897,0.88909,17600000.0
2006-01-12 09:09:00,0.88907,0.88912,0.88903,0.88906,48000000.0
2006-01-12 09:10:00,0.88916,0.88935,0.88916,0.88921,42000000.0
2006-01-12 09:11:00,0.8892,0.88924,0.88912,0.88912,11200000.0
2006-01-12 09:12:00,0.88906,0.88923,0.88906,0.88923,8000000.0
2006-01-12 09:13:00,0.88915,0.88919,0.88891,0.88919,12800000.0
2006-01-12 09:14:00,0.88923,0.8893,0.88834,0.88927,13200000.0
2006-01-12 09:15:00,0.88923,0.88925,0.88916,0.88917,36800000.0
2006-01-12 09:16:00,0.88923,0.88948,0.88923,0.88948,11200000.0
2006-01-12 09:17:00,0.88957,0.88963,0.88954,0.88957,33600000.0
2006-01-12 09:18:00,0.8896,0.8896,0.8894,0.88947,83000000.0
2006-01-12 09:19:00,0.88955,0.88964,0.88951,0.88964,12800000.0
2006-01-12 09:20:00,0.8896,0.88987,0.8896,0.88976,51600000.0
2006-01-12 09:21:00,0.88979,0.88979,0.88969,0.88969,62800000.0
2006-01-12 09:22:00,0.8897,0.88979,0.88965,0.88979,8000000.0
2006-01-12 09:23:00,0.88978,0.88978,0.88964,0.88964,12800000.0
2006-01-12 09:24:00,0.88942,0.88962,0.88941,0.88962,38400000.0
2006-01-12 09:25:00,0.88967,0.88977,0.88956,0.88977,41400000.0
2006-01-12 09:26:00,0.88987,0.88987,0.88976,0.88981,12800000.0
2006-01-12 09:27:00,0.88973,0.88975,0.88965,0.88965,85200000.0
2006-01-12 09:28:00,0.88969,0.88982,0.88968,0.88974,52800000.0
2006-01-12 09:30:00,0.8896,0.88965,0.88951,0.88951,30400000.0
2006-01-12 09:31:00,0.88943,0.88956,0.88943,0.88956,11200000.0
2006-01-12 09:32:00,0.88961,0.88967,0.88961,0.88966,11200000.0
2006-01-12 09:33:00,0.88962,0.88964,0.88954,0.88964,42000000.0
2006-01-12 09:34:00,0.88964,0.88965,0.8895,0.88957,51200000.0
2006-01-12 09:35:00,0.88962,0.88963,0.88954,0.88957,73600000.0
2006-01-12 09:36:00,0.8896,0.88992,0.8896,0.88992,12800000.0
2006-01-12 09:37:00,0.88979,0.88984,0.88971,0.88974,46400000.0
2006-01-12 09:38:00,0.88974,0.88976,0.88967,0.88967,35200000.0
2006-01-12 09:39:00,0.88945,0.88945,0.88931,0.88931,63200000.0
2006-01-12 09:40:00,0.88909,0.8892,0.88903,0.8892,69800000.0
2006-01-12 09:41:00,0.88927,0.88942,0.88927,0.88935,51200000.0
2006-01-12 09:42:00,0.88946,0.8895,0.88941,0.88944,8000000.0
2006-01-12 09:43:00,0.88947,0.88958,0.88945,0.88947,11200000.0
2006-01-12 09:45:00,0.88932,0.88936,0.88928,0.88936,13800000.0
2006-01-12 09:46:00,0.8894,0.88951,0.88934,0.88951,30400000.0
2006-01-12 09:47:00,0.8893,0.8893,0.88894,0.88902,22400000.0
2006-01-12 09:48:00,0.88896,0.88903,0.88892,0.88892,11200000.0
2006-01-12 09:49:00,0.88887,0.88907,0.88887,0.88895,53200000.0
2006-01-12 09:50:00,0.88905,0.88916,0.88903,0.88906,52800000.0
2006-01-12 09:51:00,0.88909,0.88913,0.88907,0.8891,86400000.0
2006-01-12 09:52:00,0.88898,0.88905,0.88898,0.88904,70400000.0
2006-01-12 09:53:00,0.88909,0.88921,0.88909,0.88921,59200000.0
2006-01-12 09:54:00,0.8893,0.8893,0.88899,0.88908,11200000.0
2006-01-12 09:55:00,0.88908,0.88912,0.88905,0.88911,49600000.0
2006-01-12 09:56:00,0.88903,0.88903,0.88873,0.88873,65600000.0
2006-01-12 09:57:00,0.88872,0.88892,0.88872,0.88892,42000000.0
2006-01-12 09:58:00,0.88901,0.88901,0.88801,0.88887,13800000.0
2006-01-12 09:59:00,0.88885,0.88901,0.88885,0.88901,66000000.0
2006-01-12 10:00:00,0.88905,0.88912,0.88904,0.88907,80000000.0
2006-01-12 10:01:00,0.88917,0.88935,0.88915,0.88929,62800000.0
2006-01-12 10:02:00,0.88924,0.88924,0.88917,0.88917,55400000.0
2006-01-12 10:03:00,0.88929,0.88939,0.88927,0.88927,54400000.0
2006-01-12 10:04:00,0.88914,0.88914,0.88903,0.88912,14400000.0
2006-01-12 10:05:00,0.88912,0.88916,0.88907,0.88916,52800000.0
2006-01-12 10:06:00,0.88923,0.88936,0.88921,0.88936,52800000.0
2006-01-12 10:07:00,0.88928,0.88928,0.88904,0.88904,11200000.0
2006-01-12 10:08:00,0.88902,0.88914,0.889,0.88907,70800000.0
2006-01-12 10:09:00,0.8891,0.88919,0.8891,0.88916,74000000.0
2006-01-12 10:11:00,0.8892,0.88935,0.8892,0.88934,102800000.0
2006-01-12 10:12:00,0.88937,0.88937,0.88826,0.88922,14400000.0
2006-01-12 10:13:00,0.88916,0.88923,0.88909,0.88909,15400000.0
2006-01-12 10:14:00,0.88914,0.88915,0.88899,0.88902,68800000.0
2006-01-12 10:15:00,0.889,0.88903,0.8889,0.8889,49600000.0
2006-01-12 10:16:00,0.88872,0.88886,0.88872,0.88877,49600000.0
2006-01-12 10:17:00,0.88881,0.88894,0.8888,0.88894,56000000.0
2006-01-12 10:18:00,0.88895,0.88912,0.88882,0.88882,12800000.0
2006-01-12 10:19:00,0.88841,0.88859,0.88841,0.88859,59600000.0
2006-01-12 10:20:00,0.88884,0.88899,0.8888,0.88899,12800000.0
2006-01-12 10:21:00,0.88885,0.88885,0.88863,0.88867,38400000.0
2006-01-12 10:22:00,0.88872,0.88872,0.88857,0.88857,9600000.0
2006-01-12 10:23:00,0.88856,0.8886,0.88849,0.88855,73600000.0
2006-01-12 10:24:00,0.88869,0.88904,0.88869,0.88904,67200000.0
2006-01-12 10:25:00,0.88907,0.88907,0.88874,0.88875,100600000.0
2006-01-12 10:26:00,0.88863,0.88882,0.88863,0.88867,93600000.0
2006-01-12 10:27:00,0.88874,0.88888,0.88874,0.88888,62800000.0
2006-01-12 10:28:00,0.88889,0.88898,0.88885,0.88897,64600000.0
2006-01-12 10:29:00,0.88893,0.88907,0.88893,0.88893,49600000.0
2006-01-12 10:30:00,0.88898,0.88919,0.88898,0.88915,43600000.0
2006-01-12 10:31:00,0.88911,0.88916,0.88907,0.88916,48000000.0
2006-01-12 10:32:00,0.88918,0.88923,0.88914,0.88923,53800000.0
2006-01-12 10:33:00,0.88924,0.88941,0.88924,0.88941,20800000.0
2006-01-12 10:34:00,0.88946,0.88955,0.88944,0.88951,34000000.0
2006-01-12 10:35:00,0.8895,0.88973,0.88943,0.88973,30400000.0
2006-01-12 10:36:00,0.88974,0.88981,0.88964,0.88976,17600000.0
2006-01-12 10:37:00,0.88971,0.88978,0.88971,0.88978,25600000.0
2006-01-12 10:38:00,0.8898,0.88981,0.88971,0.88974,8000000.0
2006-01-12 10:39:00,0.88971,0.88977,0.88971,0.88971,20800000.0
2006-01-12 10:40:00,0.88976,0.88996,0.88976,0.88994,12800000.0
2006-01-12 10:41:00,0.88985,0.88995,0.88978,0.88995,12800000.0
2006-01-12 10:42:00,0.89006,0.89006,0.88995,0.88997,32000000.0
2006-01-12 10:43:00,0.89015,0.8902,0.89014,0.8902,31400000.0
2006-01-12 10:44:00,0.8901,0.89016,0.89001,0.89006,14400000.0
2006-01-12 10:45:00,0.89009,0.89012,0.89005,0.89005,35200000.0
2006-01-12 10:47:00,0.88997,0.89003,0.88995,0.88997,26000000.0
2006-01-12 10:48:00,0.88996,0.89,0.88996,0.89,35200000.0
2006-01-12 10:49:00,0.88987,0.89,0.88987,0.89,12800000.0
2006-01-12 10:50:00,0.89,0.89011,0.88984,0.89011,17000000.0
2006-01-12 10:51:00,0.89013,0.89013,0.89001,0.89007,16400000.0
2006-01-12 10:53:00,0.88992,0.88994,0.88985,0.88994,68800000.0
2006-01-12 10:54:00,0.88988,0.88988,0.88979,0.88987,39600000.0
2006-01-12 10:55:00,0.8898,0.88985,0.88956,0.88982,9600000.0
2006-01-12 10:56:00,0.88982,0.88993,0.88979,0.88983,50000000.0
2006-01-12 10:57:00,0.88968,0.88971,0.8896,0.88964,42400000.0
2006-01-12 10:58:00,0.88954,0.88958,0.88947,0.88948,49600000.0
2006-01-12 10:59:00,0.8895,0.88951,0.88944,0.88946,46400000.0
2006-01-12 11:00:00,0.88948,0.88957,0.88946,0.8895,43200000.0
2006-01-12 11:01:00,0.88956,0.88957,0.88952,0.88955,53800000.0
2006-01-12 11:03:00,0.88958,0.88967,0.88958,0.88967,44800000.0
2006-01-12 11:04:00,0.8897,0.88973,0.88957,0.88957,40000000.0
2006-01-12 11:05:00,0.88958,0.88961,0.88953,0.88956,20800000.0
2006-01-12 11:06:00,0.88954,0.88959,0.88945,0.88945,33600000.0
2006-01-12 11:07:00,0.8895,0.88963,0.8895,0.88957,11200000.0
2006-01-12 11:08:00,0.88967,0.88967,0.88957,0.88959,32000000.0
2006-01-12 11:09:00,0.88952,0.88952,0.88929,0.88929,61800000.0
2006-01-12 11:10:00,0.88915,0.88915,0.88892,0.88892,43200000.0
2006-01-12 11:11:00,0.88871,0.88893,0.88871,0.88893,61200000.0
2006-01-12 11:12:00,0.8892,0.88923,0.88904,0.88914,67200000.0
2006-01-12 11:13:00,0.88915,0.88921,0.88905,0.88921,11200000.0
2006-01-12 11:14:00,0.8892,0.88934,0.8892,0.88934,54800000.0
2006-01-12 11:15:00,0.88932,0.88932,0.88918,0.88918,14400000.0
2006-01-12 11:16:00,0.8892,0.88938,0.8892,0.88937,12800000.0
2006-01-12 11:17:00,0.88952,0.88963,0.88952,0.88962,16000000.0
2006-01-12 11:18:00,0.8896,0.8896,0.88944,0.88956,11200000.0
2006-01-12 11:19:00,0.88961,0.88961,0.88931,0.88931,8000000.0
2006-01-12 11:20:00,0.88943,0.88958,0.88943,0.88951,51600000.0
2006-01-12 11:21:00,0.88954,0.88956,0.88948,0.8895,37800000.0
2006-01-12 11:22:00,0.88952,0.88969,0.88952,0.88962,59000000.0
2006-01-12 11:23:00,0.88965,0.88969,0.88951,0.88951,8000000.0
2006-01-12 11:24:00,0.88935,0.88939,0.88924,0.88925,64800000.0
2006-01-12 11:25:00,0.88941,0.88954,0.8894,0.88953,48000000.0
2006-01-12 11:26:00,0.88958,0.88963,0.88953,0.88959,15400000.0
2006-01-12 11:27:00,0.88973,0.88978,0.8897,0.88973,52800000.0
2006-01-12 11:28:00,0.88964,0.88967,0.88938,0.88938,10000000.0
2006-01-12 11:29:00,0.88943,0.88958,0.88943,0.88958,44800000.0
2006-01-12 11:30:00,0.88952,0.88956,0.88941,0.88941,28200000.0
2006-01-12 11:31:00,0.88932,0.88952,0.88922,0.88952,32000000.0
2006-01-12 11:32:00,0.88961,0.88971,0.88961,0.88971,46800000.0
2006-01-12 11:33:00,0.88981,0.88981,0.88951,0.88951,30400000.0
2006-01-12 11:34:00,0.88959,0.88962,0.8895,0.88953,33000000.0
2006-01-12 11:35:00,0.88959,0.88959,0.8895,0.88957,31400000.0
2006-01-12 11:36:00,0.88961,0.88961,0.88946,0.88949,69600000.0
2006-01-12 11:37:00,0.88948,0.88956,0.88947,0.88948,46800000.0
2006-01-12 11:38:00,0.88952,0.88967,0.88947,0.88967,41600000.0
2006-01-12 11:39:00,0.88986,0.88987,0.88968,0.88978,17600000.0
2006-01-12 11:40:00,0.88987,0.89003,0.88983,0.88995,19200000.0
2006-01-12 11:41:00,0.88996,0.89006,0.88984,0.89006,53800000.0
2006-01-12 11:42:00,0.89026,0.89041,0.89026,0.89041,32000000.0
2006-01-12 11:43:00,0.89032,0.89055,0.89032,0.89055,11200000.0
2006-01-12 11:44:00,0.89067,0.89068,0.89055,0.89055,52200000.0
2006-01-12 11:45:00,0.89056,0.89081,0.89056,0.89081,44800000.0
2006-01-12 11:46:00,0.89089,0.89092,0.89082,0.89088,11200000.0
2006-01-12 11:47:00,0.89101,0.89101,0.89097,0.891,38400000.0
2006-01-12 11:48:00,0.89107,0.89108,0.89104,0.89108,21200000.0
2006-01-12 11:49:00,0.89113,0.89113,0.89105,0.89105,56400000.0
2006-01-12 11:50:00,0.8912,0.89124,0.89118,0.89118,11200000.0
2006-01-12 11:51:00,0.89119,0.8913,0.89119,0.89119,44800000.0
2006-01-12 11:52:00,0.89109,0.89109,0.89089,0.89091,36800000.0
2006-01-12 11:53:00,0.89086,0.89089,0.8906,0.8906,41600000.0
2006-01-12 11:54:00,0.89068,0.89084,0.89064,0.89082,34600000.0
2006-01-12 11:55:00,0.89075,0.89077,0.8905,0.8905,51200000.0
2006-01-12 11:56:00,0.89046,0.89052,0.89046,0.89046,52600000.0
2006-01-12 11:57:00,0.89045,0.89045,0.89035,0.89035,33600000.0
2006-01-12 11:58:00,0.8903,0.8903,0.89022,0.89022,37800000.0
2006-01-12 11:59:00,0.89061,0.89071,0.89039,0.89039,62400000.0
2006-01-12 12:00:00,0.89054,0.89058,0.89046,0.89053,33600000.0
2006-01-12 12:01:00,0.89042,0.89068,0.89042,0.89068,25000000.0
2006-01-12 12:02:00,0.89083,0.89095,0.89076,0.89094,16000000.0
2006-01-12 12:03:00,0.89103,0.8911,0.891,0.89107,51200000.0
2006-01-12 12:04:00,0.89112,0.8913,0.89112,0.89128,17600000.0
2006-01-12 12:05:00,0.89136,0.89136,0.89104,0.89107,28800000.0
2006-01-12 12:06:00,0.89094,0.89094,0.89079,0.89086,22400000.0
2006-01-12 12:07:00,0.89096,0.8911,0.89088,0.8911,18000000.0
2006-01-12 12:08:00,0.89099,0.89099,0.89093,0.89093,11200000.0
2006-01-12 12:09:00,0.89104,0.89104,0.89099,0.89101,12800000.0
2006-01-12 12:10:00,0.89104,0.89119,0.89093,0.89119,16000000.0
2006-01-12 12:11:00,0.89134,0.89134,0.89106,0.89106,33600000.0
2006-01-12 12:12:00,0.89099,0.89118,0.89085,0.89118,40000000.0
2006-01-12 12:14:00,0.89111,0.89117,0.89097,0.89097,17600000.0
2006-01-12 12:15:00,0.89095,0.891,0.89082,0.89082,36000000.0
2006-01-12 12:16:00,0.89073,0.89073,0.89052,0.89052,35200000.0
2006-01-12 12:17:00,0.89046,0.89067,0.89046,0.89059,49400000.0
2006-01-12 12:18:00,0.89065,0.89066,0.89058,0.89066,49600000.0
2006-01-12 12:19:00,0.8906,0.89062,0.89054,0.89058,37200000.0
2006-01-12 12:20:00,0.89052,0.89064,0.89039,0.89039,41600000.0
2006-01-12 12:21:00,0.89035,0.89043,0.89032,0.89043,64000000.0
2006-01-12 12:22:00,0.89034,0.89034,0.88995,0.89001,16000000.0
2006-01-12 12:23:00,0.88993,0.89008,0.88993,0.89008,28800000.0
2006-01-12 12:24:00,0.88998,0.88998,0.88983,0.88996,48000000.0
2006-01-12 12:25:00,0.8899,0.89005,0.88986,0.89005,25600000.0
2006-01-12 12:26:00,0.89009,0.89009,0.89,0.89006,28800000.0
2006-01-12 12:27:00,0.88997,0.89,0.88987,0.8899,46400000.0
2006-01-12 12:28:00,0.88977,0.88977,0.88956,0.88973,69800000.0
2006-01-12 12:29:00,0.89018,0.89084,0.88964,0.88964,80000000.0
2006-01-12 12:30:00,0.89057,0.89057,0.88956,0.89044,45200000.0
2006-01-12 12:31:00,0.89042,0.89042,0.89029,0.89041,68800000.0
2006-01-12 12:32:00,0.89045,0.89045,0.89032,0.89032,32000000.0
2006-01-12 12:33:00,0.89032,0.89042,0.89032,0.89035,33600000.0
2006-01-12 12:34:00,0.89032,0.89043,0.89032,0.89043,14400000.0
2006-01-12 12:35:00,0.89045,0.89045,0.8903,0.8903,25600000.0
2006-01-12 12:36:00,0.89047,0.89115,0.89047,0.89115,56000000.0
2006-01-12 12:37:00,0.89103,0.89125,0.89103,0.89125,32400000.0
2006-01-12 12:38:00,0.89117,0.89123,0.89108,0.89112,26600000.0
2006-01-12 12:39:00,0.89107,0.89107,0.89092,0.89092,24000000.0
2006-01-12 12:40:00,0.89086,0.89106,0.89086,0.89099,14400000.0
2006-01-12 12:41:00,0.89116,0.89122,0.89116,0.89122,14400000.0
2006-01-12 12:42:00,0.89121,0.89124,0.89117,0.89124,14400000.0
2006-01-12 12:43:00,0.89132,0.8914,0.89126,0.89133,14400000.0
2006-01-12 12:44:00,0.89133,0.89133,0.89121,0.89128,43200000.0
2006-01-12 12:45:00,0.8912,0.8912,0.89088,0.89088,43200000.0
2006-01-12 12:46:00,0.89078,0.89078,0.8906,0.89068,64000000.0
2006-01-12 12:47:00,0.89085,0.89088,0.89056,0.89056,9000000.0
2006-01-12 12:48:00,0.89036,0.89045,0.89033,0.89045,46200000.0
2006-01-12 12:49:00,0.89052,0.89052,0.89036,0.89036,43200000.0
2006-01-12 12:50:00,0.8906,0.89061,0.88994,0.89045,16000000.0
2006-01-12 12:51:00,0.89038,0.89043,0.89028,0.89028,12800000.0
2006-01-12 12:52:00,0.89019,0.89033,0.89015,0.89015,25600000.0
2006-01-12 12:53:00,0.89021,0.89021,0.88993,0.88993,14400000.0
2006-01-12 12:54:00,0.88998,0.89009,0.88997,0.89004,37800000.0
2006-01-12 12:55:00,0.89012,0.89028,0.89012,0.89021,17600000.0
2006-01-12 12:56:00,0.89023,0.89027,0.89022,0.89022,32000000.0
2006-01-12 12:57:00,0.8902,0.8902,0.89007,0.89015,36800000.0
2006-01-12 12:58:00,0.89004,0.89013,0.88993,0.89013,21200000.0
2006-01-12 12:59:00,0.89008,0.89015,0.89008,0.89012,12800000.0
2006-01-12 13:00:00,0.89017,0.89019,0.89011,0.89019,11200000.0
2006-01-12 13:01:00,0.89017,0.89021,0.89006,0.89009,35200000.0
2006-01-12 13:02:00,0.89021,0.89025,0.89021,0.89025,19600000.0
2006-01-12 13:03:00,0.89033,0.89038,0.89031,0.89031,23400000.0
2006-01-12 13:04:00,0.89031,0.89048,0.89031,0.89048,12800000.0
2006-01-12 13:05:00,0.89048,0.89052,0.89046,0.89048,19200000.0
2006-01-12 13:06:00,0.89042,0.89047,0.89042,0.89047,20800000.0
2006-01-12 13:07:00,0.89039,0.89039,0.89035,0.89035,20800000.0
2006-01-12 13:08:00,0.89039,0.8904,0.89035,0.89035,33600000.0
2006-01-12 13:09:00,0.89043,0.89051,0.89043,0.8905,38800000.0
2006-01-12 13:10:00,0.8904,0.89049,0.8904,0.89049,8000000.0
2006-01-12 13:11:00,0.8905,0.8905,0.89045,0.89045,24000000.0
2006-01-12 13:12:00,0.89043,0.89044,0.89038,0.89041,12800000.0
2006-01-12 13:13:00,0.89043,0.89043,0.89035,0.89042,25600000.0
2006-01-12 13:14:00,0.89051,0.89051,0.89033,0.89041,44800000.0
2006-01-12 13:15:00,0.89049,0.89057,0.89047,0.89057,52800000.0
2006-01-12 13:16:00,0.89052,0.89064,0.89052,0.89063,30400000.0
2006-01-12 13:17:00,0.89069,0.8907,0.89057,0.8907,36800000.0
2006-01-12 13:18:00,0.89072,0.8908,0.89072,0.89072,67200000.0
2006-01-12 13:19:00,0.8907,0.89072,0.89066,0.89068,57600000.0
2006-01-12 13:20:00,0.89056,0.89056,0.89039,0.89042,12800000.0
2006-01-12 13:21:00,0.89047,0.89055,0.89045,0.89055,65600000.0
2006-01-12 13:22:00,0.89059,0.8907,0.89059,0.8907,53200000.0
2006-01-12 13:23:00,0.8906,0.89061,0.89057,0.8906,16000000.0
2006-01-12 13:24:00,0.89068,0.89071,0.89063,0.89071,11200000.0
2006-01-12 13:25:00,0.89068,0.89078,0.89068,0.89078,12800000.0
2006-01-12 13:26:00,0.89082,0.89082,0.89075,0.8908,30400000.0
2006-01-12 13:27:00,0.8908,0.89088,0.89078,0.89082,49000000.0
2006-01-12 13:28:00,0.89091,0.89108,0.89091,0.89091,57600000.0
2006-01-12 13:29:00,0.89091,0.89094,0.89085,0.89093,39800000.0
2006-01-12 13:30:00,0.89096,0.89096,0.89063,0.89084,11200000.0
2006-01-12 13:31:00,0.8909,0.8909,0.89053,0.89053,12800000.0
2006-01-12 13:32:00,0.89046,0.8908,0.89046,0.8908,41600000.0
2006-01-12 13:33:00,0.89088,0.89088,0.8908,0.89084,24400000.0
2006-01-12 13:34:00,0.89073,0.89079,0.89069,0.89079,17600000.0
2006-01-12 13:35:00,0.89079,0.89079,0.89064,0.89075,16000000.0
2006-01-12 13:36:00,0.89072,0.89072,0.89063,0.89063,46400000.0
2006-01-12 13:37:00,0.89076,0.8908,0.89067,0.89076,17600000.0
2006-01-12 13:39:00,0.89058,0.8907,0.89058,0.89067,14400000.0
2006-01-12 13:40:00,0.89075,0.89091,0.89075,0.89091,49600000.0
2006-01-12 13:41:00,0.89096,0.89102,0.89095,0.89095,30400000.0
2006-01-12 13:42:00,0.89093,0.89093,0.89082,0.89083,37800000.0
2006-01-12 13:43:00,0.89083,0.89089,0.8908,0.89085,11200000.0
2006-01-12 13:44:00,0.89076,0.89089,0.89073,0.89074,27200000.0
2006-01-12 13:45:00,0.89079,0.89084,0.89073,0.89084,12800000.0
2006-01-12 13:46:00,0.89083,0.89102,0.89083,0.89102,9600000.0
2006-01-12 13:47:00,0.89099,0.89108,0.89093,0.89097,41600000.0
2006-01-12 13:50:00,0.89109,0.89109,0.89095,0.89095,9600000.0
2006-01-12 13:51:00,0.89093,0.89093,0.89061,0.89077,28800000.0
2006-01-12 13:52:00,0.89076,0.89086,0.89076,0.89086,16000000.0
2006-01-12 13:53:00,0.89092,0.89101,0.89089,0.89089,11600000.0
2006-01-12 13:54:00,0.89095,0.89095,0.89078,0.89078,36800000.0
2006-01-12 13:55:00,0.89074,0.89078,0.89067,0.8907,32400000.0
2006-01-12 13:56:00,0.89085,0.89089,0.89079,0.89085,11200000.0
2006-01-12 13:57:00,0.89072,0.89077,0.89072,0.89077,22400000.0
2006-01-12 13:59:00,0.8908,0.89105,0.8908,0.89105,56000000.0
2006-01-12 14:00:00,0.89124,0.89124,0.89114,0.89115,28800000.0
2006-01-12 14:01:00,0.89117,0.89118,0.89095,0.89095,19200000.0
2006-01-12 14:02:00,0.89093,0.89107,0.89093,0.89101,38400000.0
2006-01-12 14:03:00,0.89104,0.89104,0.89079,0.89079,22800000.0
2006-01-12 14:05:00,0.89087,0.89087,0.89076,0.89079,12800000.0
2006-01-12 14:06:00,0.89075,0.89084,0.89075,0.89084,28800000.0
2006-01-12 14:07:00,0.89087,0.89088,0.89078,0.89088,42000000.0
2006-01-12 14:08:00,0.89097,0.89122,0.89097,0.89122,28800000.0
2006-01-12 14:09:00,0.89127,0.89127,0.89094,0.89102,11200000.0
2006-01-12 14:10:00,0.89106,0.89115,0.89106,0.89108,28200000.0
2006-01-12 14:11:00,0.89106,0.89116,0.89106,0.89116,33600000.0
2006-01-12 14:12:00,0.89104,0.89107,0.89099,0.89107,16000000.0
2006-01-12 14:13:00,0.89119,0.89138,0.89119,0.89136,19200000.0
2006-01-12 14:14:00,0.89119,0.89119,0.89084,0.89098,24000000.0
2006-01-12 14:15:00,0.89087,0.89097,0.89087,0.89089,32800000.0
2006-01-12 14:16:00,0.89082,0.89097,0.89082,0.89097,29800000.0
2006-01-12 14:17:00,0.89113,0.8913,0.89112,0.8913,17600000.0
2006-01-12 14:18:00,0.89129,0.89131,0.8911,0.8911,17600000.0
2006-01-12 14:19:00,0.89106,0.89106,0.89088,0.89106,12800000.0
2006-01-12 14:20:00,0.89103,0.89103,0.89092,0.89092,20200000.0
2006-01-12 14:21:00,0.89092,0.89105,0.89088,0.89099,33600000.0
2006-01-12 14:22:00,0.89105,0.89109,0.89103,0.89103,14400000.0
2006-01-12 14:23:00,0.89102,0.89105,0.89099,0.891,28800000.0
2006-01-12 14:24:00,0.8909,0.89096,0.89089,0.89092,27200000.0
2006-01-12 14:25:00,0.89088,0.89088,0.89059,0.89072,33600000.0
2006-01-12 14:26:00,0.89086,0.89094,0.89086,0.89094,21800000.0
2006-01-12 14:27:00,0.89097,0.89102,0.89096,0.89102,11200000.0
2006-01-12 14:28:00,0.89103,0.89107,0.89101,0.89107,14400000.0
2006-01-12 14:29:00,0.89101,0.89124,0.89101,0.89123,18600000.0
2006-01-12 14:30:00,0.89122,0.89132,0.89122,0.89128,11200000.0
2006-01-12 14:31:00,0.89138,0.89139,0.89129,0.89129,11200000.0
2006-01-12 14:32:00,0.8911,0.89118,0.89109,0.89115,12800000.0
2006-01-12 14:33:00,0.89097,0.89107,0.89094,0.89094,14400000.0
2006-01-12 14:34:00,0.89101,0.89101,0.89075,0.89078,16000000.0
2006-01-12 14:35:00,0.8909,0.89099,0.89083,0.89099,16000000.0
2006-01-12 14:36:00,0.89091,0.891,0.89086,0.8909,14400000.0
2006-01-12 14:37:00,0.89097,0.89102,0.89088,0.89091,16000000.0
2006-01-12 14:38:00,0.89116,0.89116,0.89101,0.89105,12800000.0
2006-01-12 14:39:00,0.89106,0.89106,0.89094,0.89097,14400000.0
2006-01-12 14:40:00,0.89096,0.89116,0.89092,0.89092,12800000.0
2006-01-12 14:41:00,0.89091,0.89091,0.89081,0.89085,11600000.0
2006-01-12 14:42:00,0.89079,0.89099,0.89079,0.89099,12800000.0
2006-01-12 14:43:00,0.89088,0.89102,0.89088,0.89102,12800000.0
2006-01-12 14:44:00,0.89104,0.89104,0.89093,0.89099,12800000.0
2006-01-12 14:45:00,0.891,0.89118,0.89099,0.89118,11200000.0
2006-01-12 14:46:00,0.8912,0.8912,0.89103,0.89117,11200000.0
2006-01-12 14:47:00,0.89119,0.89123,0.89108,0.89108,12800000.0
2006-01-12 14:48:00,0.89107,0.89107,0.89065,0.89066,11200000.0
2006-01-12 14:49:00,0.89069,0.89074,0.8906,0.8907,11200000.0
2006-01-12 14:50:00,0.89078,0.89078,0.89062,0.89065,12800000.0
2006-01-12 14:51:00,0.89087,0.89096,0.89087,0.89096,14400000.0
2006-01-12 14:52:00,0.89104,0.8911,0.891,0.89109,11200000.0
2006-01-12 14:53:00,0.89105,0.89105,0.89091,0.89102,16000000.0
2006-01-12 14:54:00,0.89092,0.89114,0.89092,0.89105,12200000.0
2006-01-12 14:55:00,0.89103,0.89103,0.8909,0.891,11200000.0
2006-01-12 14:56:00,0.89108,0.89111,0.89102,0.89102,12800000.0
2006-01-12 14:57:00,0.89099,0.89108,0.89093,0.89093,16000000.0
2006-01-12 15:00:00,0.89098,0.89105,0.8909,0.89105,11200000.0
2006-01-12 15:01:00,0.8912,0.89122,0.89112,0.89113,11200000.0
2006-01-12 15:02:00,0.89104,0.89107,0.89005,0.89107,16000000.0
2006-01-12 15:03:00,0.89116,0.89126,0.89116,0.89124,12800000.0
2006-01-12 15:04:00,0.89129,0.89129,0.89107,0.89107,16400000.0
2006-01-12 15:05:00,0.89112,0.89112,0.89106,0.89106,11200000.0
2006-01-12 15:06:00,0.89106,0.89106,0.8903,0.89072,17600000.0
2006-01-12 15:07:00,0.89096,0.89103,0.89096,0.89101,11200000.0
2006-01-12 15:08:00,0.89101,0.89111,0.89101,0.89104,12800000.0
2006-01-12 15:09:00,0.89094,0.89104,0.89093,0.89099,17600000.0
2006-01-12 15:10:00,0.891,0.89117,0.891,0.8911,12800000.0
2006-01-12 15:11:00,0.89109,0.89118,0.89109,0.89115,8000000.0
2006-01-12 15:12:00,0.89113,0.89121,0.8911,0.89118,11200000.0
2006-01-12 15:13:00,0.89115,0.89124,0.89115,0.89124,8000000.0
2006-01-12 15:14:00,0.89123,0.89146,0.89119,0.89119,10600000.0
2006-01-12 15:15:00,0.8912,0.8912,0.89095,0.89095,12800000.0
2006-01-12 15:16:00,0.89126,0.89138,0.89123,0.89133,12800000.0
2006-01-12 15:17:00,0.89138,0.89138,0.89129,0.89129,11200000.0
2006-01-12 15:18:00,0.89127,0.89134,0.89127,0.89134,12200000.0
2006-01-12 15:19:00,0.89122,0.89122,0.89115,0.89122,14400000.0
2006-01-12 15:20:00,0.89122,0.89127,0.89118,0.89123,12800000.0
2006-01-12 15:21:00,0.89116,0.89119,0.89102,0.89109,12800000.0
2006-01-12 15:22:00,0.89101,0.89101,0.89063,0.89096,12800000.0
2006-01-12 15:23:00,0.89094,0.89119,0.89094,0.89101,17600000.0
2006-01-12 15:24:00,0.89096,0.89098,0.89089,0.89096,16000000.0
2006-01-12 15:25:00,0.89106,0.89122,0.8909,0.89108,17600000.0
2006-01-12 15:26:00,0.89115,0.89115,0.89105,0.89105,9600000.0
2006-01-12 15:27:00,0.89105,0.89114,0.89105,0.89114,12800000.0
2006-01-12 15:28:00,0.89123,0.89144,0.89123,0.89134,13200000.0
2006-01-12 15:29:00,0.89119,0.8912,0.89105,0.8912,12800000.0
2006-01-12 15:30:00,0.89132,0.89132,0.89103,0.89103,12800000.0
2006-01-12 15:31:00,0.89097,0.89134,0.89097,0.89134,12800000.0
2006-01-12 15:32:00,0.89108,0.89111,0.89091,0.89111,11200000.0
2006-01-12 15:33:00,0.89103,0.89125,0.89103,0.89118,11200000.0
2006-01-12 15:34:00,0.89103,0.89113,0.89083,0.89113,9600000.0
2006-01-12 15:35:00,0.89087,0.89104,0.89087,0.89104,11200000.0
2006-01-12 15:36:00,0.89099,0.89101,0.89079,0.89079,12800000.0
2006-01-12 15:37:00,0.89097,0.89124,0.89087,0.89124,17600000.0
2006-01-12 15:38:00,0.89135,0.89135,0.89123,0.89125,11200000.0
2006-01-12 15:39:00,0.89117,0.89143,0.89114,0.89114,14400000.0
2006-01-12 15:40:00,0.89099,0.89099,0.89089,0.89096,12800000.0
2006-01-12 15:41:00,0.89098,0.89098,0.89082,0.89082,12800000.0
2006-01-12 15:42:00,0.89071,0.89089,0.89054,0.89089,12600000.0
2006-01-12 15:43:00,0.89062,0.89086,0.89051,0.89086,16000000.0
2006-01-12 15:44:00,0.89105,0.89126,0.89105,0.89113,12800000.0
2006-01-12 15:45:00,0.89124,0.89151,0.89124,0.89151,16000000.0
2006-01-12 15:46:00,0.89157,0.89157,0.89118,0.89118,17600000.0
2006-01-12 15:47:00,0.89111,0.89138,0.8911,0.89132,11200000.0
2006-01-12 15:48:00,0.89119,0.89119,0.89113,0.89114,11200000.0
2006-01-12 15:49:00,0.89141,0.8917,0.89141,0.89156,15400000.0
2006-01-12 15:50:00,0.89146,0.89146,0.89129,0.89131,12800000.0
2006-01-12 15:51:00,0.89149,0.89179,0.89149,0.89176,16000000.0
2006-01-12 15:52:00,0.89164,0.89176,0.89153,0.89176,12800000.0
2006-01-12 15:53:00,0.89186,0.89188,0.89146,0.89146,16000000.0
2006-01-12 15:54:00,0.8914,0.8916,0.8914,0.89154,12800000.0
2006-01-12 15:55:00,0.89174,0.89184,0.89165,0.89178,11200000.0
2006-01-12 15:56:00,0.89125,0.89132,0.89119,0.89132,16000000.0
2006-01-12 15:57:00,0.89131,0.89169,0.89131,0.89169,12800000.0
2006-01-12 15:58:00,0.89175,0.89186,0.89123,0.89123,12800000.0
2006-01-12 15:59:00,0.89154,0.89191,0.89154,0.89191,17600000.0
2006-01-12 16:00:00,0.89187,0.89187,0.89157,0.89164,11200000.0
2006-01-12 16:01:00,0.89175,0.89216,0.89158,0.89216,18000000.0
2006-01-12 16:02:00,0.89203,0.89245,0.89203,0.89245,11200000.0
2006-01-12 16:03:00,0.89225,0.89234,0.89135,0.89211,12800000.0
2006-01-12 16:04:00,0.89201,0.89201,0.89155,0.89155,14400000.0
2006-01-12 16:05:00,0.89181,0.89215,0.89181,0.89215,12800000.0
2006-01-12 16:06:00,0.89255,0.89255,0.89224,0.89224,16000000.0
2006-01-12 16:07:00,0.89201,0.89212,0.89191,0.89192,12200000.0
2006-01-12 16:08:00,0.89209,0.89217,0.89179,0.89204,17600000.0
2006-01-12 16:09:00,0.89204,0.89224,0.89204,0.89214,12800000.0
2006-01-12 16:10:00,0.89195,0.89195,0.89161,0.89161,14400000.0
2006-01-12 16:11:00,0.89155,0.89162,0.89134,0.89162,14400000.0
2006-01-12 16:12:00,0.89164,0.89172,0.89155,0.89166,14400000.0
2006-01-12 16:13:00,0.89161,0.89169,0.89156,0.89159,14200000.0
2006-01-12 16:14:00,0.89162,0.89167,0.89157,0.89167,11200000.0
2006-01-12 16:15:00,0.8918,0.89192,0.89179,0.89192,14400000.0
2006-01-12 16:16:00,0.89193,0.89242,0.89122,0.89242,13200000.0
2006-01-12 16:17:00,0.89247,0.89249,0.89231,0.89231,11200000.0
2006-01-12 16:18:00,0.89247,0.89257,0.89247,0.89257,11200000.0
2006-01-12 16:19:00,0.89261,0.89288,0.89261,0.89274,12800000.0
2006-01-12 16:20:00,0.89254,0.89291,0.89253,0.89291,16000000.0
2006-01-12 16:21:00,0.89281,0.89281,0.8926,0.8926,11200000.0
2006-01-12 16:22:00,0.89269,0.89279,0.89258,0.8926,12800000.0
2006-01-12 16:23:00,0.89257,0.89262,0.89252,0.89259,11200000.0
2006-01-12 16:24:00,0.89253,0.8926,0.89251,0.89251,17600000.0
2006-01-12 16:25:00,0.89256,0.8926,0.89247,0.8926,12800000.0
2006-01-12 16:26:00,0.89272,0.89304,0.89272,0.89297,17600000.0
2006-01-12 16:27:00,0.89318,0.89367,0.89318,0.89366,8000000.0
2006-01-12 16:28:00,0.89338,0.89373,0.89338,0.89364,12800000.0
2006-01-12 16:29:00,0.89395,0.89471,0.89393,0.89471,11200000.0
2006-01-12 16:30:00,0.89442,0.89442,0.89401,0.89401,12800000.0
2006-01-12 16:31:00,0.89372,0.89372,0.89349,0.89349,14400000.0
2006-01-12 16:32:00,0.89347,0.89347,0.8933,0.89347,12800000.0
2006-01-12 16:33:00,0.89371,0.89399,0.89371,0.89385,11200000.0
2006-01-12 16:34:00,0.8939,0.89404,0.8939,0.89398,11200000.0
2006-01-12 16:35:00,0.89397,0.89397,0.89355,0.89355,12800000.0
2006-01-12 16:36:00,0.89364,0.89364,0.89355,0.89359,17600000.0
2006-01-12 16:37:00,0.89349,0.89387,0.89287,0.89355,17600000.0
2006-01-12 16:38:00,0.89326,0.89339,0.89326,0.89335,12800000.0
2006-01-12 16:39:00,0.89298,0.89298,0.89287,0.89287,11200000.0
2006-01-12 16:40:00,0.89289,0.89296,0.8927,0.89287,14400000.0
2006-01-12 16:41:00,0.89293,0.89296,0.89278,0.89288,14400000.0
2006-01-12 16:42:00,0.8931,0.89324,0.89299,0.89299,12800000.0
2006-01-12 16:43:00,0.89287,0.89293,0.89278,0.89283,16000000.0
2006-01-12 16:44:00,0.89293,0.89307,0.89293,0.89307,12800000.0
2006-01-12 16:45:00,0.89307,0.89318,0.89297,0.89318,12800000.0
2006-01-12 16:46:00,0.89316,0.89319,0.89308,0.89314,11200000.0
2006-01-12 16:47:00,0.89314,0.89314,0.89284,0.89285,17600000.0
2006-01-12 16:48:00,0.89291,0.89319,0.89291,0.89319,17600000.0
2006-01-12 16:49:00,0.89323,0.89323,0.8929,0.8929,17600000.0
2006-01-12 16:50:00,0.8928,0.89296,0.8928,0.89296,11200000.0
2006-01-12 16:51:00,0.8929,0.89299,0.8929,0.89292,11200000.0
2006-01-12 16:52:00,0.89319,0.89337,0.89316,0.89316,12800000.0
2006-01-12 16:53:00,0.89339,0.89341,0.89333,0.89341,11200000.0
2006-01-12 16:54:00,0.89342,0.89348,0.89335,0.89337,11200000.0
2006-01-12 16:55:00,0.8934,0.89352,0.8934,0.89341,12800000.0
2006-01-12 16:56:00,0.89335,0.89379,0.89335,0.89375,11200000.0
2006-01-12 16:57:00,0.89384,0.89384,0.8937,0.89374,11200000.0
2006-01-12 16:58:00,0.89372,0.89377,0.8937,0.89375,16000000.0
2006-01-12 16:59:00,0.89373,0.89379,0.89361,0.89379,14400000.0
2006-01-12 17:00:00,0.89367,0.89383,0.89367,0.89383,17600000.0
2006-01-12 17:01:00,0.89376,0.89396,0.89376,0.89396,11200000.0
2006-01-12 17:02:00,0.894,0.89411,0.894,0.8941,11200000.0
2006-01-12 17:03:00,0.89426,0.8943,0.89418,0.8943,14400000.0
2006-01-12 17:04:00,0.89438,0.89454,0.89432,0.89448,11200000.0
2006-01-12 17:05:00,0.89439,0.89443,0.89429,0.89443,12800000.0
2006-01-12 17:06:00,0.89453,0.89453,0.89418,0.89436,11200000.0
2006-01-12 17:07:00,0.89445,0.89467,0.8943,0.89467,12800000.0
2006-01-12 17:08:00,0.89457,0.8949,0.89457,0.8949,12800000.0
2006-01-12 17:09:00,0.89492,0.89492,0.89474,0.89474,12800000.0
2006-01-12 17:10:00,0.89453,0.89457,0.89449,0.89449,16000000.0
2006-01-12 17:11:00,0.89445,0.8945,0.89419,0.89419,12800000.0
2006-01-12 17:12:00,0.89423,0.89423,0.89405,0.89405,12800000.0
2006-01-12 17:13:00,0.89408,0.89426,0.89402,0.89426,12800000.0
2006-01-12 17:14:00,0.89438,0.89438,0.89418,0.89426,11200000.0
2006-01-12 17:15:00,0.89426,0.89426,0.89387,0.894,14400000.0
2006-01-12 17:16:00,0.89404,0.89407,0.89381,0.89381,11200000.0
2006-01-12 17:17:00,0.89364,0.89386,0.89364,0.89377,14800000.0
2006-01-12 17:18:00,0.89386,0.89423,0.89371,0.89402,14400000.0
2006-01-12 17:19:00,0.89395,0.89399,0.89375,0.89375,12800000.0
2006-01-12 17:20:00,0.89378,0.89386,0.89367,0.89385,16000000.0
2006-01-12 17:21:00,0.89381,0.89395,0.89381,0.89389,11200000.0
2006-01-12 17:22:00,0.8939,0.8939,0.89382,0.89387,11200000.0
2006-01-12 17:23:00,0.89382,0.89386,0.89356,0.89384,12200000.0
2006-01-12 17:24:00,0.89388,0.89391,0.89376,0.89376,17600000.0
2006-01-12 17:25:00,0.89353,0.89356,0.89342,0.89342,11200000.0
2006-01-12 17:26:00,0.89353,0.89355,0.89331,0.89334,12800000.0
2006-01-12 17:27:00,0.89308,0.89308,0.89281,0.89307,12800000.0
2006-01-12 17:28:00,0.8932,0.89322,0.89311,0.89317,10600000.0
2006-01-12 17:29:00,0.89319,0.89321,0.89297,0.89298,11200000.0
2006-01-12 17:30:00,0.89292,0.89292,0.89283,0.89292,12800000.0
2006-01-12 17:31:00,0.89302,0.89311,0.89292,0.89297,17600000.0
2006-01-12 17:32:00,0.89287,0.89303,0.89286,0.89296,14400000.0
2006-01-12 17:33:00,0.89305,0.89313,0.89299,0.89299,11200000.0
2006-01-12 17:34:00,0.89295,0.89297,0.8928,0.8928,12800000.0
2006-01-12 17:35:00,0.89277,0.8931,0.89277,0.89306,11200000.0
2006-01-12 17:36:00,0.89304,0.89304,0.89284,0.893,11200000.0
2006-01-12 17:37:00,0.89311,0.89317,0.89299,0.89317,12800000.0
2006-01-12 17:38:00,0.89328,0.89333,0.89305,0.89305,17600000.0
2006-01-12 17:39:00,0.8931,0.89322,0.89303,0.89303,11200000.0
2006-01-12 17:40:00,0.89311,0.89317,0.89308,0.89309,12800000.0
2006-01-12 17:41:00,0.89291,0.89291,0.89269,0.89269,12800000.0
2006-01-12 17:42:00,0.89285,0.89318,0.89285,0.89318,8400000.0
2006-01-12 17:43:00,0.89316,0.89328,0.89316,0.89316,12800000.0
2006-01-12 17:44:00,0.89322,0.89337,0.89322,0.89323,16000000.0
2006-01-12 17:45:00,0.89321,0.89326,0.89315,0.89325,14400000.0
2006-01-12 17:46:00,0.89331,0.89337,0.89327,0.89333,14400000.0
2006-01-12 17:47:00,0.89334,0.89342,0.89332,0.8934,11200000.0
2006-01-12 17:48:00,0.89334,0.89334,0.89323,0.89327,17600000.0
2006-01-12 17:49:00,0.89303,0.89306,0.8929,0.89293,12800000.0
2006-01-12 17:50:00,0.89289,0.89289,0.89277,0.89278,11200000.0
2006-01-12 17:51:00,0.89264,0.89264,0.89257,0.89261,11600000.0
2006-01-12 17:52:00,0.89245,0.89248,0.89241,0.89245,12800000.0
2006-01-12 17:53:00,0.89244,0.89262,0.89244,0.8926,10600000.0
2006-01-12 17:54:00,0.89265,0.89265,0.89226,0.89226,16400000.0
2006-01-12 17:55:00,0.89236,0.89241,0.89203,0.89203,11200000.0
2006-01-12 17:56:00,0.89207,0.89223,0.89197,0.89197,17600000.0
2006-01-12 17:57:00,0.89175,0.89177,0.89161,0.89161,11200000.0
2006-01-12 17:58:00,0.89139,0.89139,0.89116,0.89118,11200000.0
2006-01-12 17:59:00,0.89098,0.89116,0.89098,0.89113,9600000.0
2006-01-12 18:00:00,0.89112,0.89115,0.89081,0.89115,11200000.0
2006-01-12 18:01:00,0.89123,0.8915,0.89123,0.8915,8000000.0
2006-01-12 18:02:00,0.89157,0.89157,0.89129,0.8913,16000000.0
2006-01-12 18:03:00,0.89114,0.89124,0.89114,0.89124,12800000.0
2006-01-12 18:04:00,0.89115,0.89115,0.89096,0.89113,12800000.0
2006-01-12 18:05:00,0.89114,0.89116,0.89108,0.89112,17600000.0
2006-01-12 18:06:00,0.89116,0.8914,0.89116,0.8914,11200000.0
2006-01-12 18:07:00,0.89138,0.89138,0.89131,0.89137,11200000.0
2006-01-12 18:08:00,0.89148,0.89148,0.89134,0.89141,14800000.0
2006-01-12 18:09:00,0.8913,0.89136,0.89121,0.89131,12800000.0
2006-01-12 18:10:00,0.89124,0.89138,0.89124,0.89134,11200000.0
2006-01-12 18:11:00,0.89129,0.89143,0.89118,0.89118,13200000.0
2006-01-12 18:12:00,0.8915,0.89173,0.89146,0.89173,11200000.0
2006-01-12 18:13:00,0.89168,0.89168,0.89125,0.89125,12800000.0
2006-01-12 18:14:00,0.89123,0.89145,0.89123,0.89136,11200000.0
2006-01-12 18:15:00,0.89126,0.89133,0.89119,0.89129,11200000.0
2006-01-12 18:16:00,0.89136,0.89153,0.89132,0.89153,14400000.0
2006-01-12 18:17:00,0.89136,0.89142,0.89124,0.89124,16000000.0
2006-01-12 18:18:00,0.89162,0.89163,0.89149,0.89149,11200000.0
2006-01-12 18:19:00,0.89132,0.89132,0.89113,0.89125,11200000.0
2006-01-12 18:20:00,0.89126,0.89147,0.89126,0.89138,17600000.0
2006-01-12 18:21:00,0.8914,0.89143,0.89139,0.89141,12800000.0
2006-01-12 18:22:00,0.89134,0.89134,0.89086,0.89086,11200000.0
2006-01-12 18:23:00,0.89102,0.89122,0.89102,0.89122,12800000.0
2006-01-12 18:24:00,0.89122,0.89122,0.89107,0.8911,11200000.0
2006-01-12 18:25:00,0.89106,0.89114,0.8909,0.89109,17600000.0
2006-01-12 18:26:00,0.89111,0.89159,0.89111,0.89159,9600000.0
2006-01-12 18:27:00,0.89168,0.89168,0.89159,0.89159,14400000.0
2006-01-12 18:28:00,0.89073,0.89201,0.89073,0.89166,12800000.0
2006-01-12 18:29:00,0.89154,0.89156,0.89149,0.89152,12800000.0
2006-01-12 18:30:00,0.89154,0.89154,0.89132,0.89133,12800000.0
2006-01-12 18:32:00,0.89123,0.89133,0.89123,0.8913,11200000.0
2006-01-12 18:33:00,0.89131,0.89133,0.8912,0.89127,11200000.0
2006-01-12 18:34:00,0.89121,0.89122,0.89107,0.89119,17600000.0
2006-01-12 18:35:00,0.89109,0.89109,0.89097,0.89097,8000000.0
2006-01-12 18:36:00,0.89074,0.89083,0.89069,0.89083,18000000.0
2006-01-12 18:37:00,0.89072,0.89075,0.89072,0.89075,11200000.0
2006-01-12 18:38:00,0.89074,0.89075,0.89069,0.89069,8400000.0
2006-01-12 18:39:00,0.89073,0.8909,0.89073,0.89085,11200000.0
2006-01-12 18:40:00,0.89097,0.89104,0.89096,0.89104,12800000.0
2006-01-12 18:41:00,0.89106,0.89106,0.89097,0.89102,12800000.0
2006-01-12 18:42:00,0.89098,0.89108,0.89097,0.89102,17600000.0
2006-01-12 18:43:00,0.89096,0.89096,0.89068,0.89074,12800000.0
2006-01-12 18:45:00,0.89076,0.89081,0.89067,0.89077,12200000.0
2006-01-12 18:46:00,0.89082,0.89101,0.89078,0.89101,9600000.0
2006-01-12 18:47:00,0.89067,0.89067,0.89052,0.89056,9600000.0
2006-01-12 18:48:00,0.89052,0.89053,0.89037,0.89053,11200000.0
2006-01-12 18:49:00,0.89049,0.89049,0.89025,0.89038,9600000.0
2006-01-12 18:51:00,0.89044,0.89052,0.89044,0.89047,12800000.0
2006-01-12 18:52:00,0.89049,0.89051,0.88958,0.8904,12800000.0
2006-01-12 18:54:00,0.89052,0.89092,0.8905,0.89089,17600000.0
2006-01-12 18:55:00,0.89087,0.89087,0.89064,0.89075,11200000.0
2006-01-12 18:56:00,0.89067,0.89083,0.89065,0.89083,11200000.0
2006-01-12 18:58:00,0.89068,0.89068,0.89063,0.89066,12800000.0
2006-01-12 18:59:00,0.89051,0.89068,0.89051,0.89062,12800000.0
2006-01-12 19:00:00,0.89058,0.89058,0.89013,0.89017,15400000.0
2006-01-12 19:01:00,0.89013,0.89029,0.89001,0.89029,11200000.0
2006-01-12 19:02:00,0.89033,0.89033,0.89015,0.89015,11200000.0
2006-01-12 19:03:00,0.89017,0.89017,0.88984,0.88994,12800000.0
2006-01-12 19:04:00,0.88963,0.89,0.88963,0.89,14400000.0
2006-01-12 19:05:00,0.88994,0.88994,0.88985,0.88992,10600000.0
2006-01-12 19:06:00,0.8901,0.8901,0.88998,0.89005,14400000.0
2006-01-12 19:07:00,0.8901,0.89017,0.88987,0.88987,17600000.0
2006-01-12 19:09:00,0.88986,0.88996,0.88969,0.88996,12800000.0
2006-01-12 19:10:00,0.88987,0.8901,0.88987,0.89002,14400000.0
2006-01-12 19:11:00,0.8901,0.8901,0.88988,0.88988,12800000.0
2006-01-12 19:12:00,0.88985,0.88994,0.88968,0.88994,11600000.0
2006-01-12 19:13:00,0.88985,0.88989,0.88979,0.88988,11200000.0
2006-01-12 19:14:00,0.88995,0.88995,0.88972,0.88972,11200000.0
2006-01-12 19:15:00,0.89003,0.89021,0.89003,0.89021,11200000.0
2006-01-12 19:16:00,0.89022,0.89028,0.89015,0.89024,11200000.0
2006-01-12 19:18:00,0.89049,0.89067,0.89049,0.89066,11200000.0
2006-01-12 19:19:00,0.89058,0.89074,0.89058,0.89065,11200000.0
2006-01-12 19:20:00,0.89067,0.89093,0.89067,0.89093,11200000.0
2006-01-12 19:22:00,0.89094,0.89108,0.89089,0.89108,12800000.0
2006-01-12 19:23:00,0.89125,0.89125,0.89115,0.89117,11200000.0
2006-01-12 19:24:00,0.89126,0.89142,0.89126,0.89134,11200000.0
2006-01-12 19:25:00,0.89149,0.89151,0.89143,0.8915,8000000.0
2006-01-12 19:26:00,0.89143,0.89143,0.89121,0.89128,17600000.0
2006-01-12 19:27:00,0.89123,0.89141,0.89123,0.89141,11200000.0
2006-01-12 19:28:00,0.89138,0.89138,0.89124,0.89136,11200000.0
2006-01-12 19:29:00,0.89132,0.89133,0.89123,0.89133,17000000.0
2006-01-12 19:30:00,0.8913,0.8913,0.89084,0.89104,12800000.0
2006-01-12 19:31:00,0.89093,0.89109,0.89089,0.89103,11200000.0
2006-01-12 19:32:00,0.89111,0.89111,0.89093,0.89093,8000000.0
2006-01-12 19:33:00,0.89098,0.891,0.89084,0.89084,16000000.0
2006-01-12 19:34:00,0.89094,0.89118,0.89087,0.89115,14400000.0
2006-01-12 19:35:00,0.89113,0.89119,0.89085,0.89085,8000000.0
2006-01-12 19:36:00,0.89098,0.8911,0.89096,0.8911,17600000.0
2006-01-12 19:37:00,0.8911,0.8911,0.89095,0.8911,12800000.0
2006-01-12 19:38:00,0.89115,0.89143,0.89115,0.89143,11200000.0
2006-01-12 19:39:00,0.8915,0.8915,0.89122,0.89126,11200000.0
2006-01-12 19:40:00,0.8913,0.8913,0.8912,0.89128,11200000.0
2006-01-12 19:41:00,0.89113,0.89139,0.89113,0.89129,12800000.0
2006-01-12 19:42:00,0.89136,0.89144,0.89134,0.89143,11200000.0
2006-01-12 19:43:00,0.8912,0.89122,0.89116,0.89117,12800000.0
2006-01-12 19:44:00,0.89117,0.89118,0.89104,0.89115,12800000.0
2006-01-12 19:45:00,0.89122,0.89127,0.89118,0.89127,11200000.0
2006-01-12 19:46:00,0.89121,0.89121,0.89099,0.89099,14400000.0
2006-01-12 19:47:00,0.89111,0.89111,0.89078,0.89078,16000000.0
2006-01-12 19:48:00,0.89112,0.8912,0.891,0.8912,11200000.0
2006-01-12 19:49:00,0.89119,0.89119,0.89105,0.89112,17600000.0
2006-01-12 19:51:00,0.89106,0.89116,0.89106,0.89112,14400000.0
2006-01-12 19:52:00,0.89124,0.89124,0.89111,0.89118,16000000.0
2006-01-12 19:53:00,0.89116,0.89119,0.89112,0.89116,8000000.0
2006-01-12 19:54:00,0.89123,0.89135,0.89122,0.89134,17600000.0
2006-01-12 19:55:00,0.89127,0.89127,0.89115,0.89123,18000000.0
2006-01-12 19:56:00,0.89123,0.89131,0.89122,0.89131,11200000.0
2006-01-12 19:58:00,0.89135,0.89138,0.89127,0.89138,12800000.0
2006-01-12 19:59:00,0.89135,0.89135,0.89126,0.89126,3200000.0
2006-01-12 20:00:00,0.89136,0.89139,0.89127,0.89127,12800000.0
2006-01-12 20:01:00,0.89135,0.89139,0.89132,0.89139,17600000.0
2006-01-12 20:02:00,0.89128,0.89134,0.89124,0.89125,17600000.0
2006-01-12 20:03:00,0.89122,0.89132,0.89122,0.89129,11200000.0
2006-01-12 20:04:00,0.89131,0.89138,0.89103,0.89138,11200000.0
2006-01-12 20:06:00,0.8913,0.89158,0.8913,0.89158,12800000.0
2006-01-12 20:07:00,0.89171,0.89177,0.89171,0.89175,12800000.0
2006-01-12 20:08:00,0.89179,0.89184,0.89172,0.89172,8000000.0
2006-01-12 20:09:00,0.89185,0.89193,0.89185,0.89189,12800000.0
2006-01-12 20:10:00,0.89184,0.89189,0.89181,0.89181,9600000.0
2006-01-12 20:11:00,0.89172,0.89172,0.89161,0.89164,8000000.0
2006-01-12 20:13:00,0.89165,0.89171,0.89157,0.89157,11200000.0
2006-01-12 20:14:00,0.89154,0.89161,0.8915,0.8915,12800000.0
2006-01-12 20:15:00,0.8915,0.89154,0.89143,0.89147,12200000.0
2006-01-12 20:16:00,0.89149,0.8915,0.89145,0.89145,9600000.0
2006-01-12 20:17:00,0.89144,0.89144,0.89123,0.89139,17600000.0
2006-01-12 20:18:00,0.89139,0.89146,0.89132,0.89142,12800000.0
2006-01-12 20:19:00,0.89142,0.89142,0.89121,0.89125,17600000.0
2006-01-12 20:20:00,0.89119,0.89124,0.89115,0.89117,11200000.0
2006-01-12 20:21:00,0.89102,0.89111,0.89102,0.89105,11200000.0
2006-01-12 20:22:00,0.891,0.891,0.89071,0.89092,17600000.0
2006-01-12 20:23:00,0.89081,0.89081,0.89073,0.89073,12800000.0
2006-01-12 20:24:00,0.8906,0.89076,0.8906,0.89062,12800000.0
2006-01-12 20:25:00,0.89055,0.89055,0.89049,0.89049,14400000.0
2006-01-12 20:26:00,0.89048,0.89054,0.89039,0.89051,9600000.0
2006-01-12 20:27:00,0.89049,0.89049,0.89036,0.89044,12800000.0
2006-01-12 20:28:00,0.89024,0.89034,0.89024,0.89034,12800000.0
2006-01-12 20:29:00,0.89042,0.89042,0.89034,0.89034,12800000.0
2006-01-12 20:31:00,0.89038,0.89038,0.89033,0.89033,8000000.0
2006-01-12 20:32:00,0.89054,0.89069,0.89037,0.89057,16000000.0
2006-01-12 20:33:00,0.89049,0.89049,0.89039,0.89049,9600000.0
2006-01-12 20:34:00,0.89039,0.89069,0.89039,0.89042,12800000.0
2006-01-12 20:35:00,0.89066,0.89069,0.89065,0.89065,6400000.0
2006-01-12 20:36:00,0.89058,0.89058,0.89053,0.89053,3200000.0
2006-01-12 20:37:00,0.89048,0.89059,0.89048,0.89058,12800000.0
2006-01-12 20:38:00,0.89059,0.89067,0.89054,0.89059,12800000.0
2006-01-12 20:40:00,0.89061,0.89061,0.89051,0.89054,11200000.0
2006-01-12 20:41:00,0.89062,0.89078,0.89062,0.89076,12200000.0
2006-01-12 20:42:00,0.89083,0.89098,0.89083,0.89094,13800000.0
2006-01-12 20:43:00,0.89087,0.89089,0.89075,0.89075,12800000.0
2006-01-12 20:44:00,0.89077,0.89086,0.89077,0.8908,12800000.0
2006-01-12 20:45:00,0.89073,0.89082,0.89073,0.89078,11200000.0
2006-01-12 20:46:00,0.8907,0.89088,0.8907,0.89088,11200000.0
2006-01-12 20:47:00,0.89103,0.89128,0.89102,0.8912,16000000.0
2006-01-12 20:48:00,0.89132,0.89132,0.89123,0.89128,16000000.0
2006-01-12 20:49:00,0.89118,0.89126,0.89118,0.89122,14400000.0
2006-01-12 20:52:00,0.89118,0.89126,0.89114,0.89126,11200000.0
2006-01-12 20:53:00,0.89121,0.89125,0.89114,0.89119,12800000.0
2006-01-12 20:55:00,0.89111,0.89111,0.89107,0.89107,16000000.0
2006-01-12 20:56:00,0.89098,0.89112,0.89098,0.89112,11200000.0
2006-01-12 20:57:00,0.89112,0.89118,0.89111,0.89116,9600000.0
2006-01-12 20:58:00,0.89118,0.89118,0.89105,0.89108,8000000.0
2006-01-12 21:00:00,0.89109,0.89109,0.89097,0.89097,8000000.0
2006-01-12 21:01:00,0.89108,0.89118,0.89106,0.89118,12800000.0
2006-01-12 21:02:00,0.89112,0.89112,0.89107,0.89107,12800000.0
2006-01-12 21:03:00,0.89103,0.89117,0.89103,0.89117,11600000.0
2006-01-12 21:04:00,0.89115,0.89115,0.89111,0.89111,14400000.0
2006-01-12 21:06:00,0.89108,0.89124,0.89108,0.89124,11200000.0
2006-01-12 21:08:00,0.89124,0.89132,0.89124,0.89132,11200000.0
2006-01-12 21:14:00,0.8913,0.8913,0.89115,0.89115,11200000.0
2006-01-12 21:16:00,0.89105,0.89105,0.89078,0.89078,9600000.0
2006-01-12 21:18:00,0.8909,0.8909,0.89084,0.8909,12800000.0
2006-01-12 21:19:00,0.89089,0.89089,0.89083,0.89083,8000000.0
2006-01-12 21:20:00,0.89081,0.89095,0.8907,0.89095,14800000.0
2006-01-12 21:23:00,0.89094,0.89095,0.89085,0.89088,11200000.0
2006-01-12 21:24:00,0.89077,0.89088,0.89077,0.89085,17600000.0
2006-01-12 21:25:00,0.89095,0.89099,0.89095,0.89099,9600000.0
2006-01-12 21:26:00,0.89093,0.89096,0.89087,0.89094,12800000.0
2006-01-12 21:29:00,0.8909,0.8909,0.89056,0.89086,11200000.0
2006-01-12 21:30:00,0.89075,0.89083,0.8907,0.89083,11200000.0
2006-01-12 21:31:00,0.89084,0.89084,0.89075,0.89079,16000000.0
2006-01-12 21:32:00,0.8907,0.89078,0.89067,0.89067,7400000.0
2006-01-12 21:33:00,0.89069,0.89069,0.89058,0.89067,9600000.0
2006-01-12 21:35:00,0.89062,0.89062,0.89047,0.89062,12800000.0
2006-01-12 21:36:00,0.89051,0.89053,0.89051,0.89053,3200000.0
2006-01-12 21:37:00,0.89056,0.89056,0.89041,0.89043,16400000.0
2006-01-12 21:38:00,0.8906,0.89066,0.89057,0.89057,12800000.0
2006-01-12 21:39:00,0.89069,0.89071,0.89064,0.89071,14400000.0
2006-01-12 21:41:00,0.89067,0.89071,0.89058,0.89071,11200000.0
2006-01-12 21:43:00,0.8907,0.89074,0.8907,0.8907,9600000.0
2006-01-12 21:44:00,0.89073,0.89076,0.89069,0.89072,11200000.0
2006-01-12 21:47:00,0.8908,0.89081,0.89076,0.8908,8000000.0
2006-01-12 21:48:00,0.89079,0.89084,0.89075,0.89075,12800000.0
2006-01-12 21:50:00,0.89086,0.89088,0.89075,0.89075,9600000.0
2006-01-12 21:52:00,0.89083,0.89083,0.89072,0.8908,12800000.0
2006-01-12 21:54:00,0.8907,0.89074,0.89055,0.89055,11200000.0
2006-01-12 21:56:00,0.89047,0.89053,0.89047,0.89049,8000000.0
2006-01-12 21:57:00,0.89047,0.89049,0.8904,0.8904,12800000.0
2006-01-12 21:58:00,0.89027,0.89027,0.89009,0.89009,11200000.0
2006-01-12 21:59:00,0.89012,0.8902,0.89008,0.8902,12800000.0
2006-01-12 22:00:00,0.89019,0.8902,0.89019,0.8902,3200000.0
2006-01-12 22:01:00,0.89031,0.89041,0.89026,0.89041,12800000.0
2006-01-12 22:02:00,0.89044,0.89048,0.89042,0.89042,11200000.0
2006-01-12 22:03:00,0.8904,0.8904,0.89028,0.89028,10600000.0
2006-01-12 22:04:00,0.89028,0.89028,0.89023,0.89024,12800000.0
2006-01-12 22:05:00,0.89026,0.89034,0.89022,0.8903,12800000.0
2006-01-12 22:06:00,0.89037,0.8904,0.89036,0.89036,8000000.0
2006-01-12 22:07:00,0.89041,0.89042,0.89037,0.89038,12800000.0
2006-01-12 22:08:00,0.89037,0.89041,0.89033,0.89038,14400000.0
2006-01-12 22:09:00,0.89036,0.89042,0.89032,0.89042,12800000.0
2006-01-12 22:10:00,0.89045,0.89055,0.89042,0.89042,18000000.0
2006-01-12 22:11:00,0.89047,0.89047,0.89044,0.89044,8000000.0
2006-01-12 22:12:00,0.89059,0.89069,0.89059,0.89067,12800000.0
2006-01-12 22:13:00,0.89075,0.89075,0.89069,0.89069,11200000.0
2006-01-12 22:15:00,0.89066,0.89066,0.89031,0.89058,9600000.0
2006-01-12 22:16:00,0.8906,0.8906,0.89044,0.89045,11200000.0
2006-01-12 22:17:00,0.89045,0.89048,0.89042,0.89044,11200000.0
2006-01-12 22:19:00,0.89038,0.89049,0.89038,0.89049,12800000.0
2006-01-12 22:20:00,0.89045,0.89046,0.89045,0.89046,4800000.0
2006-01-12 22:23:00,0.89051,0.89056,0.89048,0.89056,8000000.0
2006-01-12 22:25:00,0.89054,0.89055,0.8905,0.89052,12800000.0
2006-01-12 22:26:00,0.89046,0.89046,0.89033,0.89033,12800000.0
2006-01-12 22:27:00,0.89034,0.89047,0.89034,0.89047,11200000.0
2006-01-12 22:29:00,0.89058,0.89063,0.89054,0.89063,12200000.0
2006-01-12 22:30:00,0.89063,0.89063,0.89052,0.89052,12800000.0
2006-01-12 22:31:00,0.89056,0.89056,0.89044,0.89051,12800000.0
2006-01-12 22:32:00,0.89048,0.89048,0.89014,0.89048,12800000.0
2006-01-12 22:33:00,0.89047,0.89054,0.89045,0.89045,11200000.0
2006-01-12 22:34:00,0.8906,0.89061,0.8906,0.89061,3200000.0
2006-01-12 22:35:00,0.89059,0.89068,0.89056,0.89068,12800000.0
2006-01-12 22:39:00,0.89068,0.89068,0.89056,0.89056,9600000.0
2006-01-12 22:40:00,0.89072,0.89077,0.8907,0.89073,12800000.0
2006-01-12 22:41:00,0.89068,0.89068,0.89056,0.89063,11200000.0
2006-01-12 22:42:00,0.89065,0.89069,0.89065,0.89069,8000000.0
2006-01-12 22:44:00,0.89056,0.89056,0.89052,0.89052,11600000.0
2006-01-12 22:45:00,0.89053,0.89062,0.89053,0.89058,12800000.0
2006-01-12 22:46:00,0.89062,0.89069,0.89061,0.89069,11600000.0
2006-01-12 22:49:00,0.89076,0.89076,0.89072,0.89076,8000000.0
2006-01-12 22:50:00,0.89079,0.89089,0.89073,0.89083,16000000.0
2006-01-12 22:51:00,0.89083,0.89083,0.89072,0.89077,10600000.0
2006-01-12 22:52:00,0.89068,0.89073,0.89064,0.89065,9600000.0
2006-01-12 22:53:00,0.89065,0.89065,0.89045,0.89058,12800000.0
2006-01-12 22:55:00,0.89048,0.89055,0.89047,0.89055,8000000.0
2006-01-12 22:56:00,0.89066,0.89073,0.89063,0.89073,11200000.0
2006-01-12 22:57:00,0.89076,0.89076,0.89063,0.89076,17600000.0
2006-01-12 22:58:00,0.8907,0.89076,0.89069,0.89076,12800000.0
2006-01-12 22:59:00,0.89075,0.89084,0.89072,0.89084,12800000.0
2006-01-12 23:00:00,0.8908,0.89085,0.89057,0.89085,17600000.0
2006-01-12 23:01:00,0.89086,0.89086,0.89072,0.89075,12800000.0
2006-01-12 23:02:00,0.8908,0.8909,0.89075,0.8909,12800000.0
2006-01-12 23:03:00,0.89091,0.89091,0.89084,0.89086,12200000.0
2006-01-12 23:04:00,0.89088,0.89095,0.89085,0.89085,11200000.0
2006-01-12 23:05:00,0.89085,0.89085,0.89062,0.89062,11200000.0
2006-01-12 23:06:00,0.89083,0.89084,0.8907,0.89084,11200000.0
2006-01-12 23:07:00,0.8908,0.89084,0.89072,0.89079,11200000.0
2006-01-12 23:08:00,0.89079,0.89083,0.89075,0.89075,14800000.0
2006-01-12 23:09:00,0.89081,0.89083,0.8908,0.8908,9600000.0
2006-01-12 23:10:00,0.89079,0.89086,0.89073,0.89073,16000000.0
2006-01-12 23:11:00,0.89083,0.89083,0.89077,0.89079,8000000.0
2006-01-12 23:12:00,0.89063,0.89076,0.89063,0.89073,16400000.0
2006-01-12 23:13:00,0.89073,0.89078,0.89069,0.89073,12800000.0
2006-01-12 23:14:00,0.89065,0.89077,0.89065,0.89072,12800000.0
2006-01-12 23:15:00,0.89076,0.89076,0.89067,0.89067,12800000.0
2006-01-12 23:16:00,0.89067,0.89071,0.89063,0.89071,12800000.0
2006-01-12 23:18:00,0.88956,0.89058,0.88956,0.89058,9600000.0
2006-01-12 23:19:00,0.89074,0.89077,0.89069,0.89077,8000000.0
2006-01-12 23:22:00,0.89073,0.89079,0.89068,0.89074,12800000.0
2006-01-12 23:24:00,0.89073,0.89077,0.89066,0.89077,16000000.0
2006-01-12 23:25:00,0.89077,0.89077,0.89064,0.89066,12800000.0
2006-01-12 23:30:00,0.89063,0.89078,0.89063,0.89064,13600000.0
2006-01-12 23:31:00,0.89067,0.89068,0.89058,0.89065,12800000.0
2006-01-12 23:32:00,0.89066,0.89069,0.89061,0.89067,14400000.0
2006-01-12 23:33:00,0.89071,0.89071,0.89065,0.89066,11200000.0
2006-01-12 23:34:00,0.8906,0.89072,0.8906,0.89064,14400000.0
2006-01-12 23:36:00,0.89058,0.89063,0.89058,0.89063,8000000.0
2006-01-12 23:37:00,0.89057,0.89061,0.89053,0.89056,10600000.0
2006-01-12 23:38:00,0.89048,0.89054,0.89048,0.89051,11200000.0
2006-01-12 23:39:00,0.89047,0.89055,0.89044,0.89055,16000000.0
2006-01-12 23:40:00,0.89058,0.89062,0.89056,0.89061,12800000.0
2006-01-12 23:41:00,0.89063,0.89063,0.89057,0.89063,12800000.0
2006-01-12 23:42:00,0.89055,0.89063,0.89048,0.89063,13200000.0
2006-01-12 23:45:00,0.89058,0.89073,0.89054,0.89054,12800000.0
2006-01-12 23:46:00,0.89063,0.89069,0.89057,0.89069,12800000.0
2006-01-12 23:47:00,0.89066,0.8907,0.88968,0.8907,11200000.0
2006-01-12 23:50:00,0.89069,0.89074,0.89062,0.89062,11200000.0
2006-01-12 23:51:00,0.89065,0.89069,0.8906,0.8906,12800000.0
2006-01-12 23:52:00,0.89071,0.8908,0.8907,0.89074,11200000.0
2006-01-12 23:53:00,0.89072,0.89078,0.89069,0.89077,11200000.0
2006-01-12 23:54:00,0.8906,0.89061,0.89053,0.8906,9600000.0
2006-01-12 23:55:00,0.89058,0.89075,0.89051,0.89075,11200000.0
2006-01-12 23:57:00,0.89075,0.89075,0.89055,0.89063,12800000.0
2006-01-12 23:58:00,0.89058,0.89061,0.89052,0.89052,11200000.0
2006-01-13 00:26:00,0.89069,0.89094,0.89069,0.89091,10600000.0
2006-01-13 00:27:00,0.8909,0.8909,0.89082,0.8909,14400000.0
2006-01-13 00:29:00,0.89092,0.89095,0.89085,0.89088,12800000.0
2006-01-13 00:30:00,0.89086,0.89092,0.89086,0.89092,4800000.0
2006-01-13 00:31:00,0.89092,0.89092,0.89041,0.89041,12800000.0
2006-01-13 00:32:00,0.89045,0.89045,0.89034,0.89038,11200000.0
2006-01-13 00:33:00,0.89016,0.89021,0.89014,0.89021,11200000.0
2006-01-13 00:34:00,0.89022,0.89022,0.89007,0.89019,11200000.0
2006-01-13 00:36:00,0.8902,0.8902,0.89006,0.89015,11200000.0
2006-01-13 00:37:00,0.8902,0.89039,0.8902,0.89039,9600000.0
2006-01-13 00:38:00,0.89028,0.89044,0.89028,0.89041,9600000.0
2006-01-13 00:39:00,0.89033,0.89049,0.89033,0.89042,11200000.0
2006-01-13 00:40:00,0.89051,0.89057,0.89038,0.89055,12800000.0
2006-01-13 00:42:00,0.89065,0.89065,0.89051,0.89051,12800000.0
2006-01-13 00:43:00,0.89046,0.89056,0.89046,0.89056,3200000.0
2006-01-13 00:44:00,0.89051,0.89052,0.89051,0.89052,3600000.0
2006-01-13 00:45:00,0.8905,0.8905,0.89032,0.89032,12800000.0
2006-01-13 00:46:00,0.89025,0.89047,0.89024,0.89043,11200000.0
2006-01-13 00:47:00,0.89054,0.89054,0.89036,0.89047,11000000.0
2006-01-13 00:48:00,0.89056,0.89069,0.89056,0.89058,14400000.0
2006-01-13 00:49:00,0.89061,0.89063,0.89058,0.8906,12800000.0
2006-01-13 00:50:00,0.89032,0.89041,0.8902,0.89041,11200000.0
2006-01-13 00:51:00,0.89042,0.89042,0.89031,0.89037,12800000.0
2006-01-13 00:52:00,0.89039,0.89045,0.89037,0.89037,12800000.0
2006-01-13 00:53:00,0.89047,0.8906,0.89047,0.8906,12800000.0
2006-01-13 00:54:00,0.89063,0.89063,0.89053,0.89057,12800000.0
2006-01-13 00:55:00,0.89065,0.89065,0.89053,0.89057,11200000.0
2006-01-13 00:56:00,0.89053,0.89062,0.89053,0.89062,17000000.0
2006-01-13 00:57:00,0.89066,0.89071,0.89056,0.89071,16400000.0
2006-01-13 00:59:00,0.89084,0.89094,0.89084,0.89094,9600000.0
2006-01-13 01:00:00,0.89094,0.89096,0.89081,0.89091,8000000.0
2006-01-13 01:01:00,0.89073,0.89085,0.89073,0.89075,12800000.0
2006-01-13 01:02:00,0.89091,0.89091,0.89079,0.89086,12800000.0
2006-01-13 01:03:00,0.89082,0.89082,0.89064,0.89075,17600000.0
2006-01-13 01:04:00,0.89073,0.89073,0.89054,0.89054,12800000.0
2006-01-13 01:08:00,0.89066,0.8908,0.89066,0.8908,12800000.0
2006-01-13 01:09:00,0.89076,0.89076,0.89056,0.89056,12800000.0
2006-01-13 01:10:00,0.89055,0.89055,0.8904,0.89047,11200000.0
2006-01-13 01:11:00,0.89049,0.89049,0.89037,0.89043,8000000.0
2006-01-13 01:12:00,0.89049,0.89061,0.89044,0.8906,13200000.0
2006-01-13 01:13:00,0.89067,0.89067,0.89048,0.89048,11200000.0
2006-01-13 01:15:00,0.89056,0.89056,0.89043,0.89051,11200000.0
2006-01-13 01:16:00,0.89043,0.89045,0.89022,0.8903,12800000.0
2006-01-13 01:17:00,0.89015,0.89016,0.8901,0.89016,11200000.0
2006-01-13 01:21:00,0.89013,0.89013,0.8899,0.8899,14400000.0
2006-01-13 01:22:00,0.88986,0.88986,0.8897,0.8897,12800000.0
2006-01-13 01:23:00,0.88987,0.89035,0.88987,0.89035,17600000.0
2006-01-13 01:24:00,0.89021,0.89028,0.89017,0.89017,9600000.0
2006-01-13 01:25:00,0.88993,0.88993,0.88977,0.88977,11200000.0
2006-01-13 01:26:00,0.88979,0.88991,0.88979,0.88991,4800000.0
2006-01-13 01:27:00,0.88996,0.89018,0.88996,0.89018,12800000.0
2006-01-13 01:28:00,0.89023,0.89024,0.89014,0.89014,7400000.0
2006-01-13 01:29:00,0.89025,0.89032,0.89025,0.89026,11200000.0
2006-01-13 01:30:00,0.89021,0.89024,0.89016,0.8902,13200000.0
2006-01-13 01:32:00,0.88993,0.88993,0.88982,0.88989,11600000.0
2006-01-13 01:33:00,0.88961,0.88974,0.88934,0.88965,12800000.0
2006-01-13 01:34:00,0.88991,0.88995,0.88899,0.88988,12800000.0
2006-01-13 01:35:00,0.88993,0.89009,0.88993,0.89001,11200000.0
2006-01-13 01:36:00,0.89009,0.89014,0.89007,0.89007,11200000.0
2006-01-13 01:37:00,0.89017,0.89021,0.89017,0.89017,9600000.0
2006-01-13 01:38:00,0.89006,0.89011,0.88903,0.89011,11200000.0
2006-01-13 01:39:00,0.89027,0.89036,0.89027,0.89034,11200000.0
2006-01-13 01:40:00,0.89029,0.89034,0.89024,0.89034,16000000.0
2006-01-13 01:41:00,0.8903,0.89035,0.89025,0.89031,11200000.0
2006-01-13 01:42:00,0.89028,0.89043,0.89026,0.89043,9600000.0
2006-01-13 01:43:00,0.89048,0.89048,0.89026,0.89044,9600000.0
2006-01-13 01:44:00,0.89037,0.89044,0.89029,0.89044,17600000.0
2006-01-13 01:45:00,0.89052,0.89064,0.89052,0.89054,16000000.0
2006-01-13 01:46:00,0.89041,0.89054,0.89041,0.89054,12800000.0
2006-01-13 01:47:00,0.89047,0.89048,0.89036,0.89048,12800000.0
2006-01-13 01:48:00,0.89064,0.89064,0.89051,0.89051,17600000.0
2006-01-13 01:50:00,0.89042,0.89063,0.8904,0.89063,12800000.0
2006-01-13 01:51:00,0.89063,0.89069,0.89054,0.89054,11200000.0
2006-01-13 01:52:00,0.89078,0.89109,0.89078,0.89109,8000000.0
2006-01-13 01:54:00,0.89109,0.89116,0.89101,0.89114,16000000.0
2006-01-13 01:55:00,0.89109,0.89116,0.89109,0.89116,11200000.0
2006-01-13 01:56:00,0.89108,0.8912,0.89097,0.89097,17600000.0
2006-01-13 01:57:00,0.89099,0.89106,0.8909,0.8909,17600000.0
2006-01-13 01:58:00,0.8909,0.89093,0.89077,0.89093,12800000.0
2006-01-13 01:59:00,0.89104,0.89104,0.89103,0.89103,3200000.0
2006-01-13 02:00:00,0.89084,0.89102,0.89084,0.89102,8000000.0
2006-01-13 02:01:00,0.89101,0.89128,0.89101,0.89128,9600000.0
2006-01-13 02:02:00,0.89123,0.89131,0.89123,0.8913,12800000.0
2006-01-13 02:03:00,0.89133,0.89133,0.89103,0.89129,11200000.0
2006-01-13 02:04:00,0.89125,0.89125,0.89106,0.89106,11200000.0
2006-01-13 02:05:00,0.89112,0.89115,0.89085,0.89114,12800000.0
2006-01-13 02:06:00,0.89102,0.89102,0.89074,0.89074,12800000.0
2006-01-13 02:07:00,0.89096,0.89116,0.89096,0.89099,11200000.0
2006-01-13 02:08:00,0.89114,0.89114,0.89099,0.89108,13200000.0
2006-01-13 02:09:00,0.891,0.89111,0.891,0.89103,17600000.0
2006-01-13 02:10:00,0.89097,0.89097,0.89069,0.89069,12800000.0
2006-01-13 02:11:00,0.89072,0.89074,0.89061,0.89074,14400000.0
2006-01-13 02:12:00,0.8907,0.89071,0.8906,0.89064,12800000.0
2006-01-13 02:13:00,0.89066,0.89068,0.89062,0.89068,9000000.0
2006-01-13 02:14:00,0.8907,0.89076,0.89068,0.89076,17600000.0
2006-01-13 02:17:00,0.89071,0.89071,0.89057,0.89066,12800000.0
2006-01-13 02:18:00,0.89066,0.89073,0.89062,0.8907,11200000.0
2006-01-13 02:19:00,0.89085,0.89097,0.89085,0.89097,9600000.0
2006-01-13 02:20:00,0.89104,0.89116,0.89102,0.89106,16000000.0
2006-01-13 02:21:00,0.89099,0.89099,0.89083,0.8909,12800000.0
2006-01-13 02:22:00,0.89095,0.89112,0.89077,0.89111,12800000.0
2006-01-13 02:23:00,0.89124,0.89124,0.89111,0.89116,12800000.0
2006-01-13 02:24:00,0.89101,0.89101,0.89091,0.891,12800000.0
2006-01-13 02:25:00,0.89108,0.89134,0.89108,0.89134,5800000.0
2006-01-13 02:26:00,0.89143,0.89157,0.89143,0.89153,12800000.0
2006-01-13 02:27:00,0.89149,0.89149,0.89133,0.8914,14400000.0
2006-01-13 02:28:00,0.89135,0.89137,0.89108,0.89129,10600000.0
2006-01-13 02:29:00,0.89126,0.89129,0.89122,0.89129,11200000.0
2006-01-13 02:30:00,0.89141,0.89144,0.89138,0.89143,9600000.0
2006-01-13 02:31:00,0.89136,0.89143,0.89132,0.8914,14400000.0
2006-01-13 02:32:00,0.89133,0.89143,0.89128,0.89143,12800000.0
2006-01-13 02:33:00,0.89147,0.8916,0.89147,0.89158,12800000.0
2006-01-13 02:34:00,0.89167,0.89183,0.89167,0.89179,9600000.0
2006-01-13 02:35:00,0.8918,0.89183,0.89164,0.89169,10600000.0
2006-01-13 02:36:00,0.89169,0.8917,0.89156,0.89168,12800000.0
2006-01-13 02:37:00,0.89162,0.89165,0.89148,0.89165,11200000.0
2006-01-13 02:38:00,0.89164,0.89169,0.89157,0.89169,12800000.0
2006-01-13 02:40:00,0.8918,0.89185,0.89169,0.89182,12800000.0
2006-01-13 02:41:00,0.89183,0.89189,0.89178,0.89181,11200000.0
2006-01-13 02:42:00,0.89177,0.89177,0.89176,0.89176,3200000.0
2006-01-13 02:43:00,0.89175,0.8918,0.89169,0.89174,12800000.0
2006-01-13 02:44:00,0.8917,0.8917,0.89149,0.8917,14400000.0
2006-01-13 02:45:00,0.89169,0.89171,0.89163,0.89164,14400000.0
2006-01-13 02:46:00,0.89168,0.89173,0.89168,0.89173,4800000.0
2006-01-13 02:47:00,0.89175,0.89183,0.89173,0.89181,11200000.0
2006-01-13 02:48:00,0.89179,0.89179,0.8917,0.8917,3200000.0
2006-01-13 02:49:00,0.89158,0.89177,0.89158,0.8917,12800000.0
2006-01-13 02:50:00,0.89173,0.89181,0.89173,0.89181,13800000.0
2006-01-13 02:51:00,0.89187,0.89194,0.89185,0.89185,11200000.0
2006-01-13 02:52:00,0.89193,0.89207,0.89193,0.89207,6400000.0
2006-01-13 02:53:00,0.89207,0.89207,0.89174,0.89198,17600000.0
2006-01-13 02:54:00,0.89194,0.89198,0.89194,0.89198,3200000.0
2006-01-13 02:55:00,0.89204,0.89217,0.89204,0.89217,9600000.0
2006-01-13 02:57:00,0.89225,0.89227,0.89222,0.89227,14800000.0
2006-01-13 02:58:00,0.89219,0.89227,0.89219,0.89227,3200000.0
2006-01-13 02:59:00,0.8923,0.89238,0.89228,0.89238,19200000.0
2006-01-13 03:00:00,0.89246,0.89246,0.89228,0.89236,12800000.0
2006-01-13 03:01:00,0.8926,0.89267,0.89258,0.89267,9600000.0
2006-01-13 03:02:00,0.89256,0.89256,0.89229,0.89229,12800000.0
2006-01-13 03:03:00,0.89225,0.89225,0.89214,0.89216,11200000.0
2006-01-13 03:04:00,0.89213,0.8922,0.89211,0.8922,11200000.0
2006-01-13 03:05:00,0.89218,0.89218,0.89207,0.89208,11200000.0
2006-01-13 03:06:00,0.89202,0.89209,0.892,0.89209,11200000.0
2006-01-13 03:07:00,0.89201,0.89215,0.89201,0.89215,11200000.0
2006-01-13 03:08:00,0.89215,0.89224,0.89211,0.89212,11200000.0
2006-01-13 03:10:00,0.89209,0.89213,0.89206,0.89213,9600000.0
2006-01-13 03:11:00,0.89221,0.89221,0.89197,0.89197,12800000.0
2006-01-13 03:12:00,0.89204,0.89206,0.89192,0.89194,11200000.0
2006-01-13 03:13:00,0.89208,0.89215,0.89208,0.8921,7400000.0
2006-01-13 03:15:00,0.89212,0.89212,0.89204,0.89204,11200000.0
2006-01-13 03:16:00,0.89189,0.89194,0.89183,0.89186,11200000.0
2006-01-13 03:17:00,0.89202,0.89214,0.89202,0.89214,12800000.0
2006-01-13 03:18:00,0.89214,0.89214,0.89196,0.89201,8000000.0
2006-01-13 03:19:00,0.89193,0.89204,0.89193,0.892,12800000.0
2006-01-13 03:20:00,0.89206,0.89221,0.89203,0.89221,11600000.0
2006-01-13 03:21:00,0.89241,0.89241,0.89227,0.8924,12800000.0
2006-01-13 03:22:00,0.89248,0.89254,0.89248,0.89252,8000000.0
2006-01-13 03:23:00,0.89257,0.89261,0.8924,0.89253,11200000.0
2006-01-13 03:24:00,0.89249,0.89249,0.89242,0.89247,12800000.0
2006-01-13 03:27:00,0.89245,0.89255,0.89244,0.89253,12800000.0
2006-01-13 03:28:00,0.89247,0.89256,0.89247,0.89256,11200000.0
2006-01-13 03:29:00,0.89241,0.89248,0.89229,0.89235,16800000.0
2006-01-13 03:30:00,0.89245,0.8925,0.89228,0.89246,12800000.0
2006-01-13 03:31:00,0.89243,0.89243,0.89233,0.89235,12800000.0
2006-01-13 03:32:00,0.89239,0.89241,0.89227,0.89237,11600000.0
2006-01-13 03:33:00,0.89241,0.89241,0.89232,0.89232,6400000.0
2006-01-13 03:34:00,0.89228,0.89229,0.89219,0.89219,12800000.0
2006-01-13 03:35:00,0.89202,0.89202,0.89197,0.89197,11200000.0
2006-01-13 03:36:00,0.89209,0.89219,0.89208,0.89214,14400000.0
2006-01-13 03:37:00,0.89223,0.89233,0.89223,0.89233,9600000.0
2006-01-13 03:38:00,0.89239,0.89247,0.8923,0.89247,11200000.0
2006-01-13 03:39:00,0.89243,0.89243,0.89239,0.89243,12800000.0
2006-01-13 03:41:00,0.8924,0.89248,0.89237,0.8924,17400000.0
2006-01-13 03:43:00,0.89236,0.89242,0.89231,0.89242,8000000.0
2006-01-13 03:47:00,0.89237,0.89255,0.89237,0.89255,9600000.0
2006-01-13 03:48:00,0.89255,0.89268,0.89255,0.89266,12800000.0
2006-01-13 03:49:00,0.89253,0.89258,0.89249,0.89258,12800000.0
2006-01-13 03:50:00,0.89265,0.89278,0.89265,0.89278,11200000.0
2006-01-13 03:51:00,0.89268,0.89283,0.89268,0.89271,12800000.0
2006-01-13 03:52:00,0.89268,0.89272,0.89259,0.89268,11200000.0
2006-01-13 03:53:00,0.89287,0.89291,0.89287,0.89287,12800000.0
2006-01-13 03:54:00,0.89269,0.89284,0.89207,0.89284,16000000.0
2006-01-13 03:55:00,0.89276,0.89288,0.89275,0.89285,12800000.0
2006-01-13 03:56:00,0.893,0.89305,0.89288,0.89288,11200000.0
2006-01-13 03:59:00,0.89276,0.89292,0.89276,0.89284,16000000.0
2006-01-13 04:00:00,0.89283,0.8929,0.8928,0.8928,11200000.0
2006-01-13 04:02:00,0.89283,0.89284,0.89187,0.89278,11200000.0
2006-01-13 04:03:00,0.8928,0.89285,0.89278,0.89285,8000000.0
2006-01-13 04:04:00,0.89285,0.89293,0.89276,0.89293,11200000.0
2006-01-13 04:05:00,0.89291,0.89291,0.89278,0.89279,8000000.0
2006-01-13 04:06:00,0.89284,0.89292,0.89284,0.89292,3200000.0
2006-01-13 04:08:00,0.893,0.89307,0.89291,0.89294,10600000.0
2006-01-13 04:09:00,0.89294,0.89304,0.89292,0.89304,11600000.0
2006-01-13 04:11:00,0.89306,0.89306,0.89293,0.893,16000000.0
2006-01-13 04:13:00,0.89287,0.89291,0.89287,0.89291,12800000.0
2006-01-13 04:14:00,0.89272,0.89294,0.89272,0.89294,11200000.0
2006-01-13 04:16:00,0.89287,0.89288,0.89274,0.89288,9600000.0
2006-01-13 04:17:00,0.89294,0.89301,0.89289,0.89294,12800000.0
2006-01-13 04:18:00,0.89279,0.8929,0.89276,0.8929,12800000.0
2006-01-13 04:19:00,0.89289,0.89289,0.89263,0.89263,17600000.0
2006-01-13 04:20:00,0.89259,0.89259,0.89251,0.89258,12800000.0
2006-01-13 04:21:00,0.89252,0.89258,0.8925,0.8925,12800000.0
2006-01-13 04:22:00,0.89251,0.8926,0.89251,0.89259,9600000.0
2006-01-13 04:23:00,0.89243,0.89243,0.89225,0.89243,11200000.0
2006-01-13 04:24:00,0.89237,0.89248,0.89223,0.89248,16000000.0
2006-01-13 04:25:00,0.89251,0.89257,0.89251,0.89253,12800000.0
2006-01-13 04:26:00,0.89252,0.89259,0.89252,0.89252,11200000.0
2006-01-13 04:27:00,0.89261,0.89261,0.89242,0.89247,12800000.0
2006-01-13 04:28:00,0.89252,0.89252,0.8924,0.8924,9600000.0
2006-01-13 04:31:00,0.89238,0.8924,0.89236,0.89237,12200000.0
2006-01-13 04:32:00,0.89232,0.8924,0.89226,0.89226,14400000.0
2006-01-13 04:33:00,0.89233,0.89233,0.89232,0.89232,3200000.0
2006-01-13 04:34:00,0.89239,0.89242,0.89237,0.89238,12800000.0
2006-01-13 04:36:00,0.89228,0.89246,0.89228,0.89246,14400000.0
2006-01-13 04:37:00,0.89245,0.89245,0.89236,0.89238,11200000.0
2006-01-13 04:38:00,0.89236,0.89244,0.89236,0.89244,4800000.0
2006-01-13 04:40:00,0.89245,0.89248,0.89241,0.89241,8000000.0
2006-01-13 04:43:00,0.8926,0.89264,0.89256,0.89256,12800000.0
2006-01-13 04:47:00,0.89252,0.89252,0.89236,0.89236,11600000.0
2006-01-13 04:49:00,0.89242,0.89242,0.89232,0.89232,14400000.0
2006-01-13 04:50:00,0.89235,0.89244,0.89235,0.89236,12800000.0
2006-01-13 04:51:00,0.89239,0.89239,0.89231,0.89231,11200000.0
2006-01-13 04:52:00,0.89232,0.89252,0.89232,0.89247,12800000.0
2006-01-13 04:54:00,0.89246,0.89246,0.89235,0.89235,12800000.0
2006-01-13 04:55:00,0.89242,0.89251,0.89156,0.89244,11200000.0
2006-01-13 04:58:00,0.89236,0.89254,0.89236,0.89254,11200000.0
2006-01-13 04:59:00,0.89257,0.89262,0.89257,0.89258,12800000.0
2006-01-13 05:00:00,0.89264,0.89268,0.89263,0.89268,12800000.0
2006-01-13 05:01:00,0.89255,0.8926,0.89236,0.8926,12800000.0
2006-01-13 05:02:00,0.89265,0.89271,0.89256,0.89265,17600000.0
2006-01-13 05:03:00,0.89254,0.89256,0.89249,0.89256,11200000.0
2006-01-13 05:04:00,0.89258,0.8926,0.89253,0.89253,11200000.0
2006-01-13 05:07:00,0.89253,0.89261,0.89248,0.89257,11200000.0
2006-01-13 05:09:00,0.89256,0.89256,0.8925,0.89255,18000000.0
2006-01-13 05:11:00,0.8925,0.8925,0.89243,0.89244,8400000.0
2006-01-13 05:12:00,0.89241,0.89249,0.89241,0.89249,12800000.0
2006-01-13 05:13:00,0.89244,0.89245,0.89229,0.89238,6400000.0
2006-01-13 05:14:00,0.89226,0.89246,0.89226,0.89245,11200000.0
2006-01-13 05:18:00,0.89249,0.89249,0.89241,0.89241,12800000.0
2006-01-13 05:19:00,0.8924,0.8924,0.89229,0.89229,8000000.0
2006-01-13 05:21:00,0.89228,0.89228,0.89214,0.89218,12800000.0
2006-01-13 05:22:00,0.89224,0.89229,0.89222,0.89229,16000000.0
2006-01-13 05:23:00,0.89226,0.89239,0.89217,0.89239,11200000.0
2006-01-13 05:25:00,0.89241,0.89241,0.89229,0.8923,12800000.0
2006-01-13 05:29:00,0.89234,0.89239,0.8923,0.89238,11200000.0
2006-01-13 05:30:00,0.89232,0.89233,0.89223,0.89226,8400000.0
2006-01-13 05:31:00,0.89223,0.89228,0.89223,0.89228,11200000.0
2006-01-13 05:33:00,0.89232,0.89235,0.89232,0.89235,4800000.0
2006-01-13 05:35:00,0.89232,0.89241,0.89231,0.89241,12200000.0
2006-01-13 05:36:00,0.89225,0.89246,0.89225,0.89246,11200000.0
2006-01-13 05:37:00,0.89248,0.89257,0.89248,0.89257,8000000.0
2006-01-13 05:38:00,0.89243,0.89243,0.89234,0.89238,11200000.0
2006-01-13 05:39:00,0.89238,0.89241,0.89231,0.89235,11600000.0
2006-01-13 05:40:00,0.89241,0.89248,0.89239,0.89248,11200000.0
2006-01-13 05:43:00,0.89251,0.89259,0.8925,0.89254,11200000.0
2006-01-13 05:46:00,0.89267,0.89271,0.8926,0.89271,8000000.0
2006-01-13 05:49:00,0.89268,0.89268,0.89249,0.89261,12800000.0
2006-01-13 05:51:00,0.8926,0.89264,0.89255,0.89255,7400000.0
2006-01-13 05:52:00,0.89241,0.89241,0.89224,0.89224,12800000.0
2006-01-13 05:53:00,0.89234,0.89234,0.89225,0.89232,11200000.0
2006-01-13 05:54:00,0.89217,0.89227,0.89209,0.89225,12800000.0
2006-01-13 05:55:00,0.89235,0.8924,0.89225,0.89225,11200000.0
2006-01-13 05:56:00,0.89234,0.89242,0.89229,0.89242,12800000.0
2006-01-13 05:57:00,0.89242,0.89242,0.89228,0.8923,17000000.0
2006-01-13 05:58:00,0.89238,0.89238,0.89233,0.89233,10000000.0
2006-01-13 05:59:00,0.89233,0.89241,0.89233,0.89241,8400000.0
2006-01-13 06:00:00,0.89246,0.89249,0.89241,0.89246,11200000.0
2006-01-13 06:01:00,0.89239,0.89246,0.89234,0.89244,8000000.0
2006-01-13 06:02:00,0.89254,0.8926,0.89254,0.89254,11200000.0
2006-01-13 06:03:00,0.89254,0.89254,0.89236,0.89236,11200000.0
2006-01-13 06:07:00,0.89245,0.89248,0.89241,0.89245,8400000.0
2006-01-13 06:08:00,0.8924,0.8924,0.89236,0.89236,11200000.0
2006-01-13 06:09:00,0.89238,0.89239,0.89222,0.89239,11200000.0
2006-01-13 06:10:00,0.89247,0.8925,0.89227,0.89227,11200000.0
2006-01-13 06:11:00,0.89222,0.89236,0.89222,0.89231,17600000.0
2006-01-13 06:13:00,0.89264,0.89276,0.89264,0.89268,12800000.0
2006-01-13 06:14:00,0.89274,0.89274,0.89251,0.89263,14400000.0
2006-01-13 06:19:00,0.8928,0.89288,0.8928,0.89286,6800000.0
2006-01-13 06:20:00,0.89289,0.89289,0.89282,0.89282,11200000.0
2006-01-13 06:21:00,0.89282,0.89282,0.89274,0.89274,4800000.0
2006-01-13 06:23:00,0.89271,0.89271,0.89266,0.89266,2600000.0
2006-01-13 06:24:00,0.89258,0.89264,0.89258,0.89264,6400000.0
2006-01-13 06:25:00,0.89271,0.89276,0.89267,0.89276,9600000.0
2006-01-13 06:28:00,0.89276,0.89279,0.8927,0.89279,9600000.0
2006-01-13 06:29:00,0.89273,0.89274,0.8926,0.8926,9600000.0
2006-01-13 06:30:00,0.89274,0.89278,0.89267,0.89267,9600000.0
2006-01-13 06:31:00,0.8927,0.89275,0.8927,0.8927,6400000.0
2006-01-13 06:33:00,0.89258,0.89261,0.89257,0.89257,4800000.0
2006-01-13 06:34:00,0.89248,0.89251,0.89236,0.89236,12800000.0
2006-01-13 06:35:00,0.89237,0.89243,0.89231,0.89243,11200000.0
2006-01-13 06:36:00,0.8925,0.89264,0.89246,0.89264,12800000.0
2006-01-13 06:37:00,0.89251,0.89256,0.89243,0.8925,12800000.0
2006-01-13 06:38:00,0.89244,0.89261,0.89243,0.89253,11200000.0
2006-01-13 06:39:00,0.89272,0.89276,0.89272,0.89276,11200000.0
2006-01-13 06:41:00,0.89283,0.89288,0.89276,0.89276,14400000.0
2006-01-13 06:42:00,0.89297,0.89297,0.89291,0.89292,12800000.0
2006-01-13 06:45:00,0.8928,0.89285,0.89271,0.8928,16400000.0
2006-01-13 06:46:00,0.89258,0.89261,0.89255,0.8926,9600000.0
2006-01-13 06:47:00,0.89263,0.89263,0.89244,0.89244,11200000.0
2006-01-13 06:48:00,0.89237,0.89238,0.89216,0.89216,11200000.0
2006-01-13 06:49:00,0.89217,0.89223,0.89209,0.89209,9600000.0
2006-01-13 06:51:00,0.89196,0.89199,0.89193,0.89195,12800000.0
2006-01-13 06:52:00,0.89198,0.89207,0.89193,0.89205,11200000.0
2006-01-13 06:53:00,0.892,0.89204,0.89194,0.89204,9600000.0
2006-01-13 06:54:00,0.89207,0.89211,0.89206,0.89211,12800000.0
2006-01-13 06:55:00,0.892,0.89205,0.89197,0.89205,9600000.0
2006-01-13 06:56:00,0.89208,0.89216,0.89201,0.89216,11200000.0
2006-01-13 06:57:00,0.89216,0.89216,0.89204,0.89206,12800000.0
2006-01-13 06:58:00,0.89208,0.89217,0.89208,0.89213,14400000.0
2006-01-13 07:00:00,0.89217,0.89217,0.89208,0.89209,13200000.0
2006-01-13 07:01:00,0.89209,0.89225,0.89209,0.89225,6400000.0
2006-01-13 07:02:00,0.89253,0.89259,0.89253,0.89259,12800000.0
2006-01-13 07:03:00,0.89267,0.8927,0.89202,0.89269,16000000.0
2006-01-13 07:04:00,0.89273,0.89278,0.89259,0.89278,11200000.0
2006-01-13 07:05:00,0.89264,0.89265,0.89258,0.89265,14400000.0
2006-01-13 07:08:00,0.89269,0.89277,0.89264,0.89277,17600000.0
2006-01-13 07:09:00,0.89265,0.8927,0.89257,0.89257,11200000.0
2006-01-13 07:10:00,0.89251,0.89258,0.89244,0.89254,11200000.0
2006-01-13 07:11:00,0.89247,0.89247,0.8923,0.89237,11200000.0
2006-01-13 07:12:00,0.89235,0.89235,0.89213,0.89225,14400000.0
2006-01-13 07:13:00,0.89217,0.89222,0.89214,0.89222,12800000.0
2006-01-13 07:14:00,0.89226,0.89233,0.89225,0.8923,14400000.0
2006-01-13 07:15:00,0.89224,0.89228,0.89222,0.89224,12800000.0
2006-01-13 07:16:00,0.89219,0.8923,0.89218,0.89218,12800000.0
2006-01-13 07:17:00,0.8923,0.89236,0.8923,0.89236,11200000.0
2006-01-13 07:19:00,0.8923,0.89234,0.8923,0.89234,11200000.0
2006-01-13 07:20:00,0.8923,0.8923,0.89215,0.89218,14400000.0
2006-01-13 07:21:00,0.89213,0.89213,0.8918,0.89213,17600000.0
2006-01-13 07:23:00,0.89213,0.89226,0.89126,0.89226,10000000.0
2006-01-13 07:24:00,0.89224,0.89233,0.89218,0.89233,9600000.0
2006-01-13 07:25:00,0.89236,0.89237,0.89217,0.89217,17000000.0
2006-01-13 07:26:00,0.89215,0.8922,0.89213,0.89213,12800000.0
2006-01-13 07:27:00,0.89202,0.89213,0.89202,0.89208,11200000.0
2006-01-13 07:28:00,0.89212,0.89214,0.89211,0.89211,9600000.0
2006-01-13 07:29:00,0.89191,0.8921,0.89191,0.89203,12800000.0
2006-01-13 07:30:00,0.89211,0.89216,0.89208,0.89216,11200000.0
2006-01-13 07:31:00,0.89215,0.89221,0.89215,0.89217,9600000.0
2006-01-13 07:32:00,0.89221,0.89222,0.89207,0.89222,11600000.0
2006-01-13 07:33:00,0.89217,0.89218,0.8921,0.89211,12800000.0
2006-01-13 07:34:00,0.89199,0.89199,0.89189,0.8919,11200000.0
2006-01-13 07:35:00,0.892,0.892,0.89185,0.89185,17600000.0
2006-01-13 07:36:00,0.89193,0.89201,0.89193,0.89195,12800000.0
2006-01-13 07:37:00,0.89187,0.89202,0.89173,0.89202,9600000.0
2006-01-13 07:38:00,0.89212,0.89217,0.89206,0.89217,17600000.0
2006-01-13 07:40:00,0.8921,0.89223,0.89201,0.89223,13800000.0
2006-01-13 07:41:00,0.89219,0.89223,0.89212,0.89223,20800000.0
2006-01-13 07:42:00,0.89221,0.89223,0.89219,0.89219,8000000.0
2006-01-13 07:43:00,0.89222,0.89222,0.89214,0.89214,17600000.0
2006-01-13 07:44:00,0.89213,0.89225,0.89211,0.8922,12800000.0
2006-01-13 07:45:00,0.89227,0.89228,0.89218,0.89227,22400000.0
2006-01-13 07:46:00,0.89239,0.89249,0.89236,0.8924,26000000.0
2006-01-13 07:47:00,0.89236,0.8924,0.89229,0.89234,12200000.0
2006-01-13 07:48:00,0.8923,0.8923,0.89213,0.89222,16000000.0
2006-01-13 07:49:00,0.89223,0.89223,0.89206,0.89212,12800000.0
2006-01-13 07:50:00,0.89221,0.89234,0.89221,0.89229,14400000.0
2006-01-13 07:51:00,0.89202,0.89202,0.89179,0.89179,11200000.0
2006-01-13 07:52:00,0.89181,0.89185,0.89177,0.89177,12800000.0
2006-01-13 07:53:00,0.89171,0.89171,0.89151,0.89166,16000000.0
2006-01-13 07:54:00,0.89178,0.89188,0.89173,0.89188,14400000.0
2006-01-13 07:55:00,0.8918,0.8918,0.89163,0.89171,15400000.0
2006-01-13 07:56:00,0.89176,0.89186,0.89163,0.89171,17600000.0
2006-01-13 07:57:00,0.89187,0.89188,0.8915,0.89176,12800000.0
2006-01-13 07:58:00,0.89182,0.8921,0.89182,0.8921,12800000.0
2006-01-13 07:59:00,0.89207,0.89207,0.89171,0.89195,11200000.0
2006-01-13 08:00:00,0.89199,0.89202,0.89194,0.89197,11200000.0
2006-01-13 08:01:00,0.89214,0.89222,0.89202,0.89202,11200000.0
2006-01-13 08:02:00,0.89203,0.89206,0.89193,0.89198,12800000.0
2006-01-13 08:03:00,0.89202,0.89206,0.89201,0.89204,11200000.0
2006-01-13 08:04:00,0.89205,0.89211,0.89198,0.89205,12800000.0
2006-01-13 08:05:00,0.89216,0.89222,0.89216,0.89222,11200000.0
2006-01-13 08:06:00,0.89225,0.89229,0.89225,0.89225,12800000.0
2006-01-13 08:07:00,0.89211,0.89217,0.89206,0.89217,12800000.0
2006-01-13 08:08:00,0.89219,0.89219,0.89195,0.892,25600000.0
2006-01-13 08:09:00,0.89198,0.89198,0.89183,0.89187,12800000.0
2006-01-13 08:10:00,0.89181,0.89192,0.89181,0.89181,38400000.0
2006-01-13 08:11:00,0.89178,0.89182,0.89157,0.89182,17600000.0
2006-01-13 08:12:00,0.89198,0.89198,0.8919,0.8919,12800000.0
2006-01-13 08:13:00,0.89204,0.89204,0.8919,0.89193,12800000.0
2006-01-13 08:15:00,0.89189,0.89201,0.89173,0.89173,17600000.0
2006-01-13 08:16:00,0.89167,0.89167,0.89153,0.89163,14400000.0
2006-01-13 08:17:00,0.89167,0.8919,0.89167,0.89186,27200000.0
2006-01-13 08:18:00,0.89195,0.89195,0.89179,0.89179,11200000.0
2006-01-13 08:19:00,0.89183,0.89195,0.89183,0.89187,12800000.0
2006-01-13 08:20:00,0.89194,0.89196,0.8919,0.89192,17600000.0
2006-01-13 08:21:00,0.89199,0.89199,0.89188,0.89191,16000000.0
2006-01-13 08:23:00,0.8919,0.89191,0.89186,0.89189,22400000.0
2006-01-13 08:24:00,0.89189,0.892,0.89189,0.892,25600000.0
2006-01-13 08:25:00,0.89199,0.89199,0.89177,0.89182,11200000.0
2006-01-13 08:27:00,0.89177,0.89182,0.89165,0.89173,14400000.0
2006-01-13 08:28:00,0.89159,0.89168,0.89159,0.89168,14400000.0
2006-01-13 08:29:00,0.89143,0.89163,0.89143,0.89157,36800000.0
2006-01-13 08:30:00,0.89156,0.89164,0.89152,0.89157,38800000.0
2006-01-13 08:31:00,0.89159,0.89176,0.89159,0.89176,14400000.0
2006-01-13 08:32:00,0.89179,0.89179,0.89173,0.89173,11200000.0
2006-01-13 08:33:00,0.89174,0.8918,0.89168,0.89176,17600000.0
2006-01-13 08:34:00,0.89176,0.89188,0.89176,0.89188,11200000.0
2006-01-13 08:35:00,0.89194,0.89196,0.89182,0.89184,53800000.0
2006-01-13 08:38:00,0.89178,0.89184,0.89175,0.89175,12800000.0
2006-01-13 08:40:00,0.89191,0.89196,0.89184,0.89186,17600000.0
2006-01-13 08:41:00,0.89192,0.89202,0.8919,0.89191,14400000.0
2006-01-13 08:42:00,0.89202,0.89207,0.89195,0.89207,12800000.0
2006-01-13 08:43:00,0.89205,0.89205,0.89193,0.89193,11200000.0
2006-01-13 08:44:00,0.89199,0.89199,0.89189,0.89198,27200000.0
2006-01-13 08:46:00,0.89199,0.892,0.89196,0.892,16000000.0
2006-01-13 08:47:00,0.89202,0.89205,0.89193,0.89202,12800000.0
2006-01-13 08:48:00,0.89201,0.89202,0.89192,0.89202,51600000.0
2006-01-13 08:49:00,0.89196,0.89202,0.89195,0.89202,11200000.0
2006-01-13 08:50:00,0.89193,0.89193,0.89169,0.8917,17600000.0
2006-01-13 08:51:00,0.89171,0.89179,0.8917,0.89179,8000000.0
2006-01-13 08:52:00,0.89164,0.89164,0.89146,0.89158,52800000.0
2006-01-13 08:53:00,0.89156,0.89156,0.89124,0.89126,67200000.0
2006-01-13 08:54:00,0.89125,0.89133,0.89121,0.89133,12800000.0
2006-01-13 08:55:00,0.89126,0.89126,0.89114,0.89121,52800000.0
2006-01-13 08:56:00,0.89122,0.89133,0.89122,0.89133,20800000.0
2006-01-13 08:57:00,0.89121,0.89121,0.89109,0.89111,17600000.0
2006-01-13 08:58:00,0.89123,0.89123,0.89109,0.89112,17600000.0
2006-01-13 08:59:00,0.89142,0.89151,0.89142,0.89151,25600000.0
2006-01-13 09:00:00,0.89145,0.89149,0.8914,0.8914,47400000.0
2006-01-13 09:01:00,0.8912,0.89131,0.89108,0.89108,19200000.0
2006-01-13 09:02:00,0.89127,0.8913,0.89119,0.89119,22400000.0
2006-01-13 09:03:00,0.89101,0.89127,0.89101,0.89123,25600000.0
2006-01-13 09:04:00,0.89127,0.89137,0.89098,0.89137,29800000.0
2006-01-13 09:05:00,0.89138,0.89141,0.89122,0.89122,24000000.0
2006-01-13 09:06:00,0.89119,0.89119,0.89091,0.89098,40000000.0
2006-01-13 09:07:00,0.89102,0.89121,0.89085,0.89085,16000000.0
2006-01-13 09:08:00,0.89094,0.89109,0.89094,0.89103,17600000.0
2006-01-13 09:09:00,0.89111,0.89124,0.89111,0.89114,48000000.0
2006-01-13 09:10:00,0.89083,0.89083,0.89061,0.89061,41600000.0
2006-01-13 09:11:00,0.89052,0.89052,0.8903,0.8904,11200000.0
2006-01-13 09:12:00,0.8906,0.89066,0.89058,0.89066,8000000.0
2006-01-13 09:13:00,0.89071,0.89078,0.89051,0.89062,12800000.0
2006-01-13 09:14:00,0.89062,0.89069,0.88974,0.89069,12800000.0
2006-01-13 09:16:00,0.89082,0.89099,0.89082,0.89091,11200000.0
2006-01-13 09:17:00,0.89109,0.89109,0.89096,0.89102,33600000.0
2006-01-13 09:18:00,0.89111,0.89112,0.89096,0.89105,84400000.0
2006-01-13 09:19:00,0.89114,0.89114,0.89094,0.89112,13200000.0
2006-01-13 09:20:00,0.89114,0.89125,0.89111,0.89124,51200000.0
2006-01-13 09:21:00,0.8911,0.8911,0.89104,0.89108,62400000.0
2006-01-13 09:22:00,0.89104,0.89104,0.89095,0.89095,8000000.0
2006-01-13 09:24:00,0.89099,0.89119,0.89097,0.89119,38400000.0
2006-01-13 09:25:00,0.89111,0.89125,0.89097,0.89097,41600000.0
2006-01-13 09:26:00,0.89093,0.89102,0.89089,0.89102,12800000.0
2006-01-13 09:27:00,0.89088,0.89096,0.89088,0.89096,84600000.0
2006-01-13 09:28:00,0.89096,0.89098,0.89091,0.89091,53600000.0
2006-01-13 09:29:00,0.8908,0.8908,0.89068,0.89075,16000000.0
2006-01-13 09:30:00,0.89076,0.89076,0.89064,0.89064,30400000.0
2006-01-13 09:31:00,0.89051,0.89052,0.89031,0.89031,11200000.0
2006-01-13 09:32:00,0.89032,0.89046,0.89032,0.89046,11200000.0
2006-01-13 09:33:00,0.89049,0.89059,0.89047,0.89059,42000000.0
2006-01-13 09:34:00,0.89054,0.89061,0.89047,0.89056,51200000.0
2006-01-13 09:35:00,0.89061,0.89073,0.89058,0.89073,73000000.0
2006-01-13 09:36:00,0.89084,0.89084,0.89067,0.89069,12800000.0
2006-01-13 09:37:00,0.89072,0.89078,0.89067,0.89078,46400000.0
2006-01-13 09:38:00,0.89074,0.8908,0.8907,0.8907,35200000.0
2006-01-13 09:39:00,0.89065,0.8907,0.89062,0.8907,64000000.0
2006-01-13 09:40:00,0.8907,0.89088,0.8907,0.89088,70400000.0
2006-01-13 09:41:00,0.89087,0.89088,0.89076,0.89076,51200000.0
2006-01-13 09:42:00,0.8907,0.89092,0.89069,0.89092,8000000.0
2006-01-13 09:43:00,0.89094,0.89094,0.89083,0.89088,11600000.0
2006-01-13 09:44:00,0.89092,0.89098,0.89092,0.89093,17600000.0
2006-01-13 09:45:00,0.89089,0.89089,0.89078,0.89086,14400000.0
2006-01-13 09:46:00,0.89087,0.89116,0.89087,0.89116,30400000.0
2006-01-13 09:47:00,0.89118,0.89123,0.89115,0.89116,22800000.0
2006-01-13 09:48:00,0.89104,0.89105,0.89091,0.89091,11200000.0
2006-01-13 09:49:00,0.89069,0.89077,0.89058,0.89072,52800000.0
2006-01-13 09:50:00,0.89079,0.89079,0.89038,0.89038,52800000.0
2006-01-13 09:51:00,0.89029,0.89054,0.89029,0.89043,86400000.0
2006-01-13 09:52:00,0.89051,0.89062,0.8905,0.8905,70400000.0
2006-01-13 09:53:00,0.89053,0.8906,0.89053,0.89056,59600000.0
2006-01-13 09:54:00,0.89065,0.89077,0.89056,0.89062,11200000.0
2006-01-13 09:55:00,0.89073,0.89086,0.89063,0.89063,49600000.0
2006-01-13 09:56:00,0.89057,0.89065,0.89042,0.89042,65600000.0
2006-01-13 09:57:00,0.8905,0.89092,0.8905,0.89092,41600000.0
2006-01-13 09:58:00,0.89105,0.89105,0.88996,0.89105,14400000.0
2006-01-13 09:59:00,0.89101,0.89101,0.89082,0.89082,65400000.0
2006-01-13 10:00:00,0.89083,0.89087,0.89074,0.89079,80000000.0
2006-01-13 10:01:00,0.89078,0.89078,0.89072,0.89076,61800000.0
2006-01-13 10:02:00,0.8909,0.8909,0.89073,0.89079,55800000.0
2006-01-13 10:03:00,0.8908,0.89086,0.89079,0.89083,54800000.0
2006-01-13 10:04:00,0.89083,0.89087,0.89082,0.89083,14400000.0
2006-01-13 10:05:00,0.89075,0.89075,0.8906,0.89075,52000000.0
2006-01-13 10:06:00,0.89078,0.89078,0.89067,0.89069,52800000.0
2006-01-13 10:07:00,0.89068,0.89072,0.89064,0.89072,11200000.0
2006-01-13 10:08:00,0.89068,0.89075,0.89063,0.89066,70400000.0
2006-01-13 10:09:00,0.89063,0.89084,0.89063,0.89084,73600000.0
2006-01-13 10:10:00,0.89071,0.89071,0.89051,0.89064,9600000.0
2006-01-13 10:11:00,0.89059,0.89059,0.89027,0.89027,104400000.0
2006-01-13 10:12:00,0.89004,0.89008,0.88893,0.89008,14400000.0
2006-01-13 10:13:00,0.89022,0.8904,0.89022,0.89037,16000000.0
2006-01-13 10:14:00,0.8906,0.89078,0.8906,0.89073,67600000.0
2006-01-13 10:15:00,0.89043,0.89043,0.89026,0.89028,50000000.0
2006-01-13 10:16:00,0.89022,0.89044,0.89022,0.89044,49600000.0
2006-01-13 10:17:00,0.89048,0.89055,0.89048,0.89053,56000000.0
2006-01-13 10:18:00,0.89059,0.8906,0.89046,0.89046,13200000.0
2006-01-13 10:19:00,0.8905,0.89058,0.89047,0.89058,59200000.0
2006-01-13 10:20:00,0.89081,0.8909,0.89079,0.8909,12800000.0
2006-01-13 10:21:00,0.89075,0.89075,0.89067,0.89075,38800000.0
2006-01-13 10:22:00,0.89081,0.89091,0.8908,0.8908,9600000.0
2006-01-13 10:23:00,0.89089,0.89112,0.89086,0.89112,73600000.0
2006-01-13 10:24:00,0.89145,0.89156,0.89136,0.89136,67200000.0
2006-01-13 10:25:00,0.89135,0.89135,0.89121,0.89131,100800000.0
2006-01-13 10:26:00,0.89134,0.89151,0.89133,0.89143,95600000.0
2006-01-13 10:27:00,0.89159,0.89179,0.89159,0.89175,62800000.0
2006-01-13 10:28:00,0.89194,0.89212,0.89193,0.89212,63800000.0
2006-01-13 10:29:00,0.89204,0.89204,0.89194,0.89199,49600000.0
2006-01-13 10:30:00,0.89197,0.89215,0.89197,0.89211,43200000.0
2006-01-13 10:31:00,0.89247,0.89254,0.89221,0.89221,48000000.0
2006-01-13 10:33:00,0.89211,0.8923,0.89211,0.8923,20200000.0
2006-01-13 10:34:00,0.89227,0.89227,0.89216,0.89217,33000000.0
2006-01-13 10:35:00,0.89238,0.89242,0.89226,0.89242,30800000.0
2006-01-13 10:36:00,0.89244,0.89246,0.89225,0.89246,17600000.0
2006-01-13 10:37:00,0.89265,0.89265,0.89241,0.89241,25600000.0
2006-01-13 10:38:00,0.89242,0.89242,0.89227,0.89237,8000000.0
2006-01-13 10:39:00,0.89236,0.89236,0.89229,0.89231,20800000.0
2006-01-13 10:40:00,0.89224,0.89226,0.89219,0.89226,12800000.0
2006-01-13 10:41:00,0.89223,0.89232,0.89216,0.89232,12800000.0
2006-01-13 10:42:00,0.8923,0.89232,0.89222,0.89231,32000000.0
2006-01-13 10:43:00,0.89224,0.89224,0.89215,0.89215,32000000.0
2006-01-13 10:44:00,0.89232,0.89258,0.89232,0.89258,14400000.0
2006-01-13 10:45:00,0.89269,0.89278,0.89253,0.89273,35600000.0
2006-01-13 10:46:00,0.8928,0.89298,0.89279,0.89298,36800000.0
2006-01-13 10:47:00,0.89285,0.89289,0.89279,0.89282,25600000.0
2006-01-13 10:48:00,0.89285,0.89285,0.8928,0.8928,35200000.0
2006-01-13 10:49:00,0.89272,0.89283,0.89272,0.89283,13200000.0
2006-01-13 10:50:00,0.89289,0.89322,0.89289,0.89322,17600000.0
2006-01-13 10:51:00,0.89317,0.89323,0.89312,0.89318,16000000.0
2006-01-13 10:52:00,0.89296,0.89296,0.89256,0.8928,9600000.0
2006-01-13 10:54:00,0.89285,0.8929,0.89275,0.8929,37800000.0
2006-01-13 10:55:00,0.89295,0.89301,0.89269,0.89291,9600000.0
2006-01-13 10:56:00,0.89281,0.89296,0.8928,0.89293,49600000.0
2006-01-13 10:57:00,0.89299,0.89311,0.89298,0.89311,41600000.0
2006-01-13 10:58:00,0.8931,0.89314,0.89307,0.89311,49600000.0
2006-01-13 10:59:00,0.89299,0.89308,0.89289,0.89308,46400000.0
2006-01-13 11:00:00,0.89317,0.89329,0.89317,0.89329,43600000.0
2006-01-13 11:01:00,0.89319,0.89328,0.89318,0.89327,54400000.0
2006-01-13 11:02:00,0.8933,0.8933,0.89319,0.89319,14400000.0
2006-01-13 11:03:00,0.89333,0.89346,0.89321,0.89321,46400000.0
2006-01-13 11:04:00,0.89296,0.89304,0.89287,0.89287,40000000.0
2006-01-13 11:05:00,0.89279,0.89288,0.89279,0.89288,20800000.0
2006-01-13 11:06:00,0.8929,0.89296,0.89287,0.8929,33600000.0
2006-01-13 11:07:00,0.89287,0.89297,0.89287,0.89297,11200000.0
2006-01-13 11:08:00,0.89297,0.89318,0.89297,0.89318,32400000.0
2006-01-13 11:09:00,0.89302,0.89302,0.89286,0.89292,62400000.0
2006-01-13 11:10:00,0.89316,0.89316,0.89302,0.89302,44000000.0
2006-01-13 11:11:00,0.89308,0.89308,0.89301,0.89304,60800000.0
2006-01-13 11:12:00,0.89302,0.8931,0.89299,0.89303,67200000.0
2006-01-13 11:13:00,0.89292,0.8932,0.89287,0.8932,11200000.0
2006-01-13 11:14:00,0.89333,0.89345,0.89333,0.8934,54400000.0
2006-01-13 11:15:00,0.89321,0.89329,0.89312,0.89329,14400000.0
2006-01-13 11:16:00,0.89317,0.89317,0.89306,0.8931,12800000.0
2006-01-13 11:17:00,0.89287,0.89287,0.8926,0.8926,16000000.0
2006-01-13 11:18:00,0.89261,0.89274,0.89256,0.89267,11200000.0
2006-01-13 11:19:00,0.89277,0.89278,0.89257,0.89257,11200000.0
2006-01-13 11:20:00,0.89277,0.89305,0.89277,0.89294,52800000.0
2006-01-13 11:21:00,0.89288,0.8931,0.89288,0.8931,38400000.0
2006-01-13 11:22:00,0.89311,0.89319,0.89309,0.89319,58600000.0
2006-01-13 11:23:00,0.89323,0.89332,0.89322,0.89332,8000000.0
2006-01-13 11:24:00,0.8933,0.89341,0.89329,0.89332,65000000.0
2006-01-13 11:25:00,0.89327,0.89327,0.89304,0.89304,48400000.0
2006-01-13 11:26:00,0.89303,0.89304,0.89289,0.89298,16000000.0
2006-01-13 11:27:00,0.89295,0.89295,0.89272,0.89272,53200000.0
2006-01-13 11:28:00,0.89285,0.89295,0.89285,0.89291,9000000.0
2006-01-13 11:30:00,0.89303,0.89306,0.89299,0.89299,27600000.0
2006-01-13 11:31:00,0.89297,0.89307,0.89297,0.89299,32000000.0
2006-01-13 11:32:00,0.89295,0.89317,0.89295,0.89313,46400000.0
2006-01-13 11:33:00,0.89315,0.89315,0.8931,0.89311,30800000.0
2006-01-13 11:34:00,0.8931,0.89315,0.89307,0.8931,33600000.0
2006-01-13 11:35:00,0.89307,0.89307,0.89298,0.89299,32000000.0
2006-01-13 11:36:00,0.89301,0.89301,0.89291,0.89297,68200000.0
2006-01-13 11:37:00,0.89301,0.89301,0.89292,0.89292,46400000.0
2006-01-13 11:38:00,0.89296,0.89304,0.89287,0.89288,41000000.0
2006-01-13 11:39:00,0.89273,0.89273,0.89249,0.89268,18000000.0
2006-01-13 11:40:00,0.89287,0.89292,0.89283,0.89283,19200000.0
2006-01-13 11:41:00,0.89267,0.8927,0.89252,0.89257,54400000.0
2006-01-13 11:42:00,0.89251,0.89264,0.89251,0.89252,32000000.0
2006-01-13 11:43:00,0.89227,0.8924,0.89227,0.89238,11200000.0
2006-01-13 11:44:00,0.89236,0.89236,0.89224,0.89233,52200000.0
2006-01-13 11:45:00,0.89225,0.89249,0.89225,0.89249,44800000.0
2006-01-13 11:46:00,0.89251,0.89251,0.89224,0.8923,11200000.0
2006-01-13 11:47:00,0.89235,0.8924,0.89235,0.89239,38800000.0
2006-01-13 11:48:00,0.89245,0.89257,0.89245,0.89257,20800000.0
2006-01-13 11:49:00,0.89263,0.89264,0.89249,0.89249,55400000.0
2006-01-13 11:50:00,0.89244,0.89244,0.89234,0.89242,11200000.0
2006-01-13 11:51:00,0.89249,0.89249,0.89245,0.89245,44800000.0
2006-01-13 11:52:00,0.89253,0.89253,0.89241,0.89241,36800000.0
2006-01-13 11:53:00,0.89244,0.89249,0.8924,0.8924,42000000.0
2006-01-13 11:54:00,0.8924,0.89244,0.89237,0.89244,35200000.0
2006-01-13 11:56:00,0.89226,0.8923,0.89223,0.8923,52800000.0
2006-01-13 11:57:00,0.89239,0.8924,0.89224,0.89224,34400000.0
2006-01-13 11:58:00,0.89222,0.89245,0.89222,0.89245,38400000.0
2006-01-13 11:59:00,0.89239,0.89242,0.89225,0.89228,61600000.0
2006-01-13 12:00:00,0.89242,0.8925,0.89242,0.8925,33600000.0
2006-01-13 12:01:00,0.89251,0.89256,0.89248,0.89248,25600000.0
2006-01-13 12:02:00,0.89246,0.89246,0.89231,0.8924,16000000.0
2006-01-13 12:03:00,0.8922,0.89238,0.89215,0.89238,50600000.0
2006-01-13 12:04:00,0.89248,0.89255,0.89248,0.89255,17600000.0
2006-01-13 12:05:00,0.89241,0.89253,0.89241,0.89247,28800000.0
2006-01-13 12:06:00,0.89242,0.89242,0.89227,0.89234,22400000.0
2006-01-13 12:07:00,0.8923,0.8923,0.89211,0.89211,18000000.0
2006-01-13 12:08:00,0.89222,0.89237,0.89222,0.89237,11200000.0
2006-01-13 12:09:00,0.89239,0.89242,0.89239,0.89242,12800000.0
2006-01-13 12:10:00,0.89246,0.89253,0.89246,0.89251,16000000.0
2006-01-13 12:11:00,0.89259,0.89267,0.89246,0.89246,33600000.0
2006-01-13 12:12:00,0.89225,0.89236,0.89225,0.89236,40400000.0
2006-01-13 12:13:00,0.89237,0.89253,0.89237,0.89253,17600000.0
2006-01-13 12:14:00,0.89239,0.89239,0.89181,0.89181,17600000.0
2006-01-13 12:15:00,0.89186,0.89219,0.89186,0.8921,35200000.0
2006-01-13 12:16:00,0.89212,0.89214,0.89209,0.89212,35200000.0
2006-01-13 12:18:00,0.89194,0.89194,0.8917,0.8917,48800000.0
2006-01-13 12:19:00,0.89174,0.89187,0.89173,0.89187,37200000.0
2006-01-13 12:20:00,0.89195,0.89205,0.89193,0.89193,42000000.0
2006-01-13 12:21:00,0.89185,0.89193,0.89177,0.89188,63400000.0
2006-01-13 12:22:00,0.89177,0.89181,0.89168,0.89178,16000000.0
2006-01-13 12:23:00,0.89177,0.89184,0.89177,0.89184,28800000.0
2006-01-13 12:24:00,0.89182,0.89184,0.8917,0.89172,48000000.0
2006-01-13 12:25:00,0.89185,0.89185,0.89133,0.89133,25600000.0
2006-01-13 12:26:00,0.89136,0.89141,0.89132,0.8914,28800000.0
2006-01-13 12:27:00,0.89135,0.89152,0.89131,0.89147,45800000.0
2006-01-13 12:28:00,0.89149,0.8918,0.89149,0.8918,70800000.0
2006-01-13 12:29:00,0.89168,0.89169,0.89049,0.89079,80000000.0
2006-01-13 12:30:00,0.89178,0.89194,0.8909,0.89194,44800000.0
2006-01-13 12:31:00,0.89211,0.89211,0.89194,0.89201,68800000.0
2006-01-13 12:32:00,0.89191,0.89191,0.89182,0.89185,32000000.0
2006-01-13 12:33:00,0.89174,0.89174,0.89161,0.89161,33600000.0
2006-01-13 12:34:00,0.89178,0.89202,0.89178,0.89202,14400000.0
2006-01-13 12:35:00,0.89205,0.8921,0.89205,0.8921,25000000.0
2006-01-13 12:36:00,0.89201,0.89213,0.89199,0.89212,56400000.0
2006-01-13 12:37:00,0.89206,0.89214,0.89183,0.89183,32000000.0
2006-01-13 12:38:00,0.89181,0.89202,0.89181,0.89202,27200000.0
2006-01-13 12:39:00,0.8922,0.89221,0.89211,0.89211,24000000.0
2006-01-13 12:41:00,0.89201,0.89207,0.892,0.89207,14400000.0
2006-01-13 12:42:00,0.89201,0.89228,0.89201,0.89228,14400000.0
2006-01-13 12:43:00,0.89217,0.89217,0.89192,0.89192,14400000.0
2006-01-13 12:44:00,0.89179,0.89179,0.89172,0.89174,43200000.0
2006-01-13 12:45:00,0.89175,0.89181,0.89175,0.89175,43600000.0
2006-01-13 12:46:00,0.89181,0.89183,0.89176,0.8918,63400000.0
2006-01-13 12:47:00,0.89177,0.89177,0.89169,0.89169,9600000.0
2006-01-13 12:48:00,0.89165,0.89165,0.89153,0.89153,46800000.0
2006-01-13 12:49:00,0.8915,0.89165,0.8915,0.89153,43200000.0
2006-01-13 12:50:00,0.89167,0.89172,0.891,0.89162,16000000.0
2006-01-13 12:51:00,0.89161,0.89166,0.89154,0.89166,12800000.0
2006-01-13 12:52:00,0.89159,0.89165,0.89159,0.89164,25600000.0
2006-01-13 12:53:00,0.89174,0.89178,0.8917,0.89178,14400000.0
2006-01-13 12:54:00,0.89182,0.89189,0.89182,0.89182,38400000.0
2006-01-13 12:55:00,0.89184,0.89188,0.8918,0.89188,17600000.0
2006-01-13 12:56:00,0.8918,0.8918,0.8917,0.8917,32000000.0
2006-01-13 12:57:00,0.89184,0.89185,0.8917,0.89172,36200000.0
2006-01-13 12:58:00,0.89165,0.89167,0.8915,0.8915,20800000.0
2006-01-13 12:59:00,0.89156,0.89159,0.89156,0.89159,4800000.0
2006-01-13 13:00:00,0.89163,0.89164,0.8916,0.89164,11200000.0
2006-01-13 13:01:00,0.89167,0.89198,0.89167,0.89198,35200000.0
2006-01-13 13:02:00,0.89213,0.89242,0.89213,0.89242,19200000.0
2006-01-13 13:03:00,0.8925,0.89257,0.8925,0.89256,24000000.0
2006-01-13 13:04:00,0.89258,0.8927,0.89253,0.8927,13200000.0
2006-01-13 13:05:00,0.8928,0.89285,0.89277,0.89277,19200000.0
2006-01-13 13:06:00,0.89273,0.89273,0.89264,0.89264,20800000.0
2006-01-13 13:07:00,0.89265,0.89265,0.89246,0.89246,20800000.0
2006-01-13 13:08:00,0.89245,0.89246,0.89237,0.89246,33600000.0
2006-01-13 13:09:00,0.89258,0.89274,0.89258,0.89274,38400000.0
2006-01-13 13:10:00,0.89269,0.8927,0.89264,0.89269,8000000.0
2006-01-13 13:11:00,0.89267,0.89267,0.89263,0.89263,23400000.0
2006-01-13 13:12:00,0.89252,0.89252,0.89245,0.8925,13200000.0
2006-01-13 13:13:00,0.8925,0.89261,0.89249,0.89261,25000000.0
2006-01-13 13:14:00,0.89264,0.89265,0.89255,0.89258,44800000.0
2006-01-13 13:15:00,0.89265,0.89265,0.89246,0.89254,52800000.0
2006-01-13 13:16:00,0.8926,0.89271,0.8926,0.89264,29800000.0
2006-01-13 13:17:00,0.89268,0.89272,0.89266,0.89267,36800000.0
2006-01-13 13:18:00,0.89264,0.89266,0.8926,0.89263,67200000.0
2006-01-13 13:19:00,0.89261,0.89261,0.89251,0.89251,58000000.0
2006-01-13 13:20:00,0.89235,0.89235,0.89223,0.8923,12800000.0
2006-01-13 13:21:00,0.89233,0.89235,0.89227,0.89235,66400000.0
2006-01-13 13:22:00,0.89241,0.89247,0.89241,0.89247,52800000.0
2006-01-13 13:23:00,0.89247,0.89271,0.89247,0.89271,15400000.0
2006-01-13 13:24:00,0.89281,0.89281,0.89261,0.89261,11200000.0
2006-01-13 13:25:00,0.89259,0.89259,0.89252,0.89252,12800000.0
2006-01-13 13:26:00,0.89237,0.89248,0.89237,0.89248,30400000.0
2006-01-13 13:27:00,0.89254,0.8927,0.89254,0.89266,49600000.0
2006-01-13 13:28:00,0.89268,0.89273,0.89264,0.89269,57600000.0
2006-01-13 13:30:00,0.89265,0.89265,0.89225,0.89251,11200000.0
2006-01-13 13:31:00,0.89256,0.89256,0.89243,0.89249,12800000.0
2006-01-13 13:32:00,0.8925,0.89256,0.89227,0.89227,41600000.0
2006-01-13 13:33:00,0.89232,0.89244,0.8923,0.89239,24000000.0
2006-01-13 13:34:00,0.89233,0.89233,0.89224,0.89227,17600000.0
2006-01-13 13:35:00,0.89219,0.89219,0.89206,0.89218,16000000.0
2006-01-13 13:36:00,0.89229,0.89234,0.89225,0.89225,46400000.0
2006-01-13 13:37:00,0.8923,0.89238,0.89219,0.89238,17600000.0
2006-01-13 13:42:00,0.89227,0.89227,0.8922,0.89226,38400000.0
2006-01-13 13:43:00,0.8923,0.89234,0.89228,0.89228,11200000.0
2006-01-13 13:44:00,0.89227,0.89241,0.89227,0.89233,27200000.0
2006-01-13 13:45:00,0.89241,0.89241,0.89231,0.89234,12800000.0
2006-01-13 13:46:00,0.89232,0.89234,0.89229,0.89234,9600000.0
2006-01-13 13:48:00,0.89231,0.89235,0.89228,0.89231,12800000.0
2006-01-13 13:49:00,0.89234,0.89234,0.89216,0.89217,35000000.0
2006-01-13 13:50:00,0.89213,0.89213,0.89203,0.89203,9600000.0
2006-01-13 13:51:00,0.89194,0.89194,0.89186,0.89194,28200000.0
2006-01-13 13:52:00,0.89196,0.89202,0.89192,0.89202,15400000.0
2006-01-13 13:53:00,0.89199,0.89199,0.8919,0.8919,11200000.0
2006-01-13 13:54:00,0.89206,0.89206,0.89201,0.89206,37200000.0
2006-01-13 13:55:00,0.89232,0.89245,0.89232,0.89245,31400000.0
2006-01-13 13:56:00,0.89242,0.89242,0.89232,0.89232,11200000.0
2006-01-13 13:57:00,0.89231,0.89258,0.89231,0.89258,22400000.0
2006-01-13 13:58:00,0.89255,0.89265,0.89253,0.89253,41600000.0
2006-01-13 13:59:00,0.89254,0.89263,0.89254,0.89262,54800000.0
2006-01-13 14:00:00,0.89263,0.89267,0.89255,0.89267,28800000.0
2006-01-13 14:01:00,0.89258,0.89264,0.89257,0.89257,19200000.0
2006-01-13 14:02:00,0.89255,0.89255,0.89246,0.89248,38400000.0
2006-01-13 14:03:00,0.89254,0.89254,0.89244,0.89244,22400000.0
2006-01-13 14:04:00,0.89233,0.89243,0.89233,0.89242,11200000.0
2006-01-13 14:05:00,0.89248,0.89253,0.89241,0.89253,12200000.0
2006-01-13 14:07:00,0.89258,0.89258,0.8924,0.8924,42000000.0
2006-01-13 14:08:00,0.89237,0.89251,0.89237,0.89251,29200000.0
2006-01-13 14:09:00,0.89256,0.89265,0.89256,0.89265,11200000.0
2006-01-13 14:11:00,0.89281,0.89303,0.89281,0.89303,33600000.0
2006-01-13 14:12:00,0.89304,0.89304,0.89297,0.89297,16000000.0
2006-01-13 14:13:00,0.89292,0.89296,0.89286,0.89286,19200000.0
2006-01-13 14:14:00,0.89285,0.89291,0.8928,0.89291,24000000.0
2006-01-13 14:15:00,0.89294,0.893,0.89291,0.89292,32000000.0
2006-01-13 14:16:00,0.89294,0.89294,0.89281,0.89281,30400000.0
2006-01-13 14:17:00,0.89277,0.89277,0.89265,0.89271,18000000.0
2006-01-13 14:18:00,0.89269,0.8927,0.8926,0.89267,17000000.0
2006-01-13 14:19:00,0.89256,0.8926,0.89244,0.89258,12800000.0
2006-01-13 14:20:00,0.89258,0.89265,0.89258,0.8926,20800000.0
2006-01-13 14:21:00,0.89258,0.89266,0.89253,0.89264,33600000.0
2006-01-13 14:22:00,0.89269,0.89276,0.89269,0.89269,13800000.0
2006-01-13 14:24:00,0.89266,0.89274,0.89266,0.89274,27200000.0
2006-01-13 14:25:00,0.89273,0.8928,0.89271,0.89274,33600000.0
2006-01-13 14:26:00,0.89273,0.8928,0.89268,0.8928,22400000.0
2006-01-13 14:28:00,0.89275,0.89287,0.89275,0.89287,14800000.0
2006-01-13 14:29:00,0.89284,0.89284,0.89274,0.89277,19200000.0
2006-01-13 14:30:00,0.89268,0.89281,0.89268,0.89278,11200000.0
2006-01-13 14:31:00,0.8929,0.89304,0.8929,0.89302,10600000.0
2006-01-13 14:32:00,0.89285,0.89285,0.8925,0.89255,12800000.0
2006-01-13 14:33:00,0.89258,0.89277,0.89258,0.89262,14800000.0
2006-01-13 14:34:00,0.89259,0.8926,0.89234,0.89235,16000000.0
2006-01-13 14:35:00,0.89233,0.89246,0.89229,0.89246,15200000.0
2006-01-13 14:36:00,0.89273,0.8928,0.89267,0.89267,14400000.0
2006-01-13 14:38:00,0.89282,0.89282,0.89272,0.89275,12800000.0
2006-01-13 14:39:00,0.89269,0.89269,0.8925,0.8925,14400000.0
2006-01-13 14:40:00,0.89238,0.8925,0.89235,0.8925,12800000.0
2006-01-13 14:41:00,0.89254,0.89258,0.89244,0.89258,11200000.0
2006-01-13 14:42:00,0.8927,0.89309,0.8927,0.89309,12800000.0
2006-01-13 14:43:00,0.89308,0.8931,0.893,0.8931,12800000.0
2006-01-13 14:44:00,0.89304,0.89308,0.89299,0.89305,12200000.0
2006-01-13 14:45:00,0.89297,0.89305,0.89294,0.89304,11200000.0
2006-01-13 14:46:00,0.89305,0.89313,0.89296,0.89313,11200000.0
2006-01-13 14:47:00,0.89311,0.89311,0.89297,0.89297,12800000.0
2006-01-13 14:48:00,0.89314,0.89315,0.89276,0.89277,11200000.0
2006-01-13 14:49:00,0.89275,0.89286,0.8927,0.89284,11200000.0
2006-01-13 14:50:00,0.89272,0.89276,0.89256,0.89256,12800000.0
2006-01-13 14:51:00,0.8926,0.89275,0.8926,0.89262,14400000.0
2006-01-13 14:52:00,0.89247,0.89247,0.89216,0.89216,11200000.0
2006-01-13 14:53:00,0.89216,0.8922,0.8921,0.89215,16000000.0
2006-01-13 14:54:00,0.8921,0.89237,0.8921,0.89234,12800000.0
2006-01-13 14:55:00,0.8927,0.89295,0.8927,0.89275,11200000.0
2006-01-13 14:56:00,0.89263,0.89306,0.89263,0.89306,12800000.0
2006-01-13 14:57:00,0.89321,0.89327,0.89297,0.89297,16000000.0
2006-01-13 14:58:00,0.89338,0.89363,0.89338,0.89363,11200000.0
2006-01-13 14:59:00,0.89354,0.8936,0.89341,0.89341,8000000.0
2006-01-13 15:00:00,0.89324,0.89326,0.89292,0.89302,11200000.0
2006-01-13 15:01:00,0.89286,0.8929,0.89282,0.89285,11200000.0
2006-01-13 15:02:00,0.89311,0.89324,0.89215,0.89273,16000000.0
2006-01-13 15:03:00,0.89267,0.89291,0.89267,0.89287,12800000.0
2006-01-13 15:04:00,0.89289,0.89305,0.89289,0.89289,16000000.0
2006-01-13 15:05:00,0.89296,0.89296,0.89276,0.89276,11600000.0
2006-01-13 15:06:00,0.89282,0.89312,0.89243,0.89283,17600000.0
2006-01-13 15:07:00,0.89294,0.89301,0.89294,0.89297,10600000.0
2006-01-13 15:08:00,0.89289,0.89306,0.89289,0.89304,12800000.0
2006-01-13 15:09:00,0.89281,0.89292,0.89275,0.89291,17600000.0
2006-01-13 15:10:00,0.8927,0.89281,0.8927,0.89273,12800000.0
2006-01-13 15:11:00,0.89261,0.89261,0.89241,0.89245,8000000.0
2006-01-13 15:12:00,0.89235,0.89251,0.89235,0.89251,11200000.0
2006-01-13 15:13:00,0.89233,0.89235,0.89232,0.89235,8000000.0
2006-01-13 15:14:00,0.89235,0.89248,0.8923,0.89248,10600000.0
2006-01-13 15:15:00,0.89253,0.89275,0.8925,0.89274,12800000.0
2006-01-13 15:16:00,0.89285,0.89285,0.89264,0.89264,12800000.0
2006-01-13 15:17:00,0.89281,0.89284,0.89269,0.89279,11200000.0
2006-01-13 15:18:00,0.89284,0.89287,0.89282,0.89287,12800000.0
2006-01-13 15:19:00,0.89282,0.89285,0.89278,0.89285,14400000.0
2006-01-13 15:20:00,0.89297,0.89311,0.89288,0.89307,12800000.0
2006-01-13 15:21:00,0.89313,0.8932,0.89301,0.89309,12800000.0
2006-01-13 15:22:00,0.89305,0.89305,0.89266,0.89294,6400000.0
2006-01-13 15:23:00,0.89283,0.89304,0.89283,0.89299,17600000.0
2006-01-13 15:24:00,0.89305,0.89311,0.89302,0.8931,16400000.0
2006-01-13 15:25:00,0.8931,0.8932,0.89287,0.89307,17600000.0
2006-01-13 15:26:00,0.893,0.893,0.89265,0.89265,9600000.0
2006-01-13 15:27:00,0.89268,0.89293,0.89268,0.89293,12800000.0
2006-01-13 15:28:00,0.89302,0.89305,0.89299,0.89304,12800000.0
2006-01-13 15:29:00,0.89296,0.89296,0.89279,0.89279,13200000.0
2006-01-13 15:30:00,0.89302,0.8933,0.89221,0.89221,12800000.0
2006-01-13 15:31:00,0.89185,0.89207,0.89155,0.89161,12800000.0
2006-01-13 15:32:00,0.89165,0.89202,0.89164,0.89202,11200000.0
2006-01-13 15:33:00,0.89211,0.89224,0.89211,0.89219,11200000.0
2006-01-13 15:34:00,0.89216,0.89216,0.89193,0.89209,9600000.0
2006-01-13 15:35:00,0.8921,0.89227,0.89201,0.89227,11200000.0
2006-01-13 15:36:00,0.89247,0.89278,0.89247,0.89266,13200000.0
2006-01-13 15:37:00,0.89246,0.89254,0.89225,0.89228,18000000.0
2006-01-13 15:38:00,0.89213,0.89221,0.89199,0.89199,11200000.0
2006-01-13 15:39:00,0.8921,0.8921,0.89164,0.89164,14400000.0
2006-01-13 15:40:00,0.89149,0.8915,0.89136,0.89136,12800000.0
2006-01-13 15:41:00,0.89182,0.89198,0.89182,0.89187,12800000.0
2006-01-13 15:42:00,0.89223,0.89238,0.89219,0.89219,12800000.0
2006-01-13 15:43:00,0.892,0.89221,0.89197,0.89217,16000000.0
2006-01-13 15:44:00,0.89217,0.89225,0.89211,0.89211,12800000.0
2006-01-13 15:45:00,0.89211,0.89224,0.89206,0.89224,16000000.0
2006-01-13 15:46:00,0.89238,0.89252,0.89238,0.89252,17600000.0
2006-01-13 15:47:00,0.89263,0.89295,0.89263,0.8929,11200000.0
2006-01-13 15:48:00,0.89294,0.89306,0.89294,0.89296,11200000.0
2006-01-13 15:49:00,0.89304,0.89318,0.89301,0.89317,16000000.0
2006-01-13 15:50:00,0.89331,0.89332,0.89317,0.8932,12800000.0
2006-01-13 15:51:00,0.8931,0.8931,0.89295,0.89295,16000000.0
2006-01-13 15:52:00,0.89306,0.89306,0.8929,0.89303,12800000.0
2006-01-13 15:53:00,0.89311,0.89327,0.89311,0.89313,16000000.0
2006-01-13 15:54:00,0.89329,0.89345,0.89329,0.8934,12800000.0
2006-01-13 15:55:00,0.8933,0.89332,0.89317,0.89317,11200000.0
2006-01-13 15:56:00,0.89309,0.89309,0.89274,0.89276,16000000.0
2006-01-13 15:57:00,0.89265,0.89291,0.89265,0.89291,12800000.0
2006-01-13 15:58:00,0.89289,0.89305,0.89289,0.89305,12800000.0
2006-01-13 15:59:00,0.89298,0.89298,0.89283,0.89294,17600000.0
2006-01-13 16:00:00,0.89298,0.89305,0.89292,0.893,11200000.0
2006-01-13 16:01:00,0.89294,0.89332,0.89293,0.8932,18000000.0
2006-01-13 16:02:00,0.89319,0.89324,0.89294,0.89307,11600000.0
2006-01-13 16:03:00,0.893,0.89315,0.89204,0.89313,12800000.0
2006-01-13 16:04:00,0.8931,0.8931,0.89279,0.89279,14400000.0
2006-01-13 16:05:00,0.89291,0.89297,0.89285,0.89297,12800000.0
2006-01-13 16:06:00,0.89303,0.89316,0.89303,0.89314,16000000.0
2006-01-13 16:07:00,0.89303,0.89319,0.89303,0.89319,12800000.0
2006-01-13 16:08:00,0.89315,0.8933,0.89308,0.8933,17600000.0
2006-01-13 16:09:00,0.89321,0.89324,0.89305,0.89305,13200000.0
2006-01-13 16:10:00,0.89283,0.89284,0.8927,0.89274,14800000.0
2006-01-13 16:11:00,0.8926,0.89277,0.89256,0.89277,14400000.0
2006-01-13 16:12:00,0.89275,0.89289,0.89256,0.89256,14400000.0
2006-01-13 16:13:00,0.89264,0.89276,0.89261,0.89272,14400000.0
2006-01-13 16:14:00,0.8927,0.8927,0.89258,0.89267,11200000.0
2006-01-13 16:15:00,0.89274,0.89277,0.89262,0.89264,14800000.0
2006-01-13 16:16:00,0.89246,0.89264,0.89164,0.89264,12800000.0
2006-01-13 16:17:00,0.89277,0.8928,0.89269,0.89269,11200000.0
2006-01-13 16:18:00,0.8928,0.89288,0.8928,0.89288,11200000.0
2006-01-13 16:19:00,0.89292,0.89295,0.89276,0.89277,12200000.0
2006-01-13 16:20:00,0.89302,0.8932,0.89302,0.89314,16000000.0
2006-01-13 16:21:00,0.89308,0.89308,0.89293,0.89294,10600000.0
2006-01-13 16:22:00,0.89304,0.89308,0.89297,0.89303,12800000.0
2006-01-13 16:23:00,0.89281,0.89305,0.89281,0.89305,11200000.0
2006-01-13 16:24:00,0.89316,0.89339,0.89316,0.89339,17600000.0
2006-01-13 16:25:00,0.89344,0.89357,0.89331,0.89357,12800000.0
2006-01-13 16:26:00,0.89353,0.89368,0.89341,0.89368,17600000.0
2006-01-13 16:27:00,0.89376,0.89376,0.89352,0.89352,8000000.0
2006-01-13 16:28:00,0.89352,0.89364,0.89345,0.89345,8000000.0
2006-01-13 16:29:00,0.89332,0.89342,0.89332,0.89342,11200000.0
2006-01-13 16:30:00,0.89344,0.89348,0.89313,0.89313,12200000.0
2006-01-13 16:31:00,0.8932,0.89323,0.89302,0.89302,14400000.0
2006-01-13 16:32:00,0.89313,0.89325,0.89306,0.89325,12800000.0
2006-01-13 16:33:00,0.89325,0.89343,0.8932,0.89342,11200000.0
2006-01-13 16:34:00,0.89346,0.89346,0.89333,0.89333,10600000.0
2006-01-13 16:35:00,0.89335,0.89341,0.89334,0.8934,12800000.0
2006-01-13 16:36:00,0.89362,0.89362,0.89352,0.89352,17600000.0
2006-01-13 16:37:00,0.8935,0.8935,0.89282,0.89345,17600000.0
2006-01-13 16:38:00,0.89344,0.89354,0.8934,0.89354,12800000.0
2006-01-13 16:39:00,0.89363,0.89373,0.89363,0.89363,10600000.0
2006-01-13 16:40:00,0.89363,0.89375,0.89348,0.89371,14400000.0
2006-01-13 16:41:00,0.89388,0.89389,0.89372,0.89381,14400000.0
2006-01-13 16:42:00,0.89373,0.89373,0.89325,0.89325,12800000.0
2006-01-13 16:43:00,0.89318,0.89327,0.89317,0.89327,16000000.0
2006-01-13 16:44:00,0.89329,0.89343,0.89329,0.89339,12800000.0
2006-01-13 16:45:00,0.89335,0.89336,0.89317,0.89317,12800000.0
2006-01-13 16:46:00,0.89306,0.89329,0.89306,0.89321,11600000.0
2006-01-13 16:47:00,0.8932,0.8935,0.8932,0.8935,17600000.0
2006-01-13 16:48:00,0.89353,0.89353,0.89336,0.8934,17600000.0
2006-01-13 16:49:00,0.8935,0.89367,0.8935,0.89359,17600000.0
2006-01-13 16:50:00,0.8935,0.89362,0.8935,0.89362,11200000.0
2006-01-13 16:51:00,0.89355,0.8936,0.89353,0.89353,11200000.0
2006-01-13 16:52:00,0.89361,0.8937,0.89347,0.89347,12800000.0
2006-01-13 16:53:00,0.89368,0.89371,0.89364,0.89371,11200000.0
2006-01-13 16:54:00,0.89366,0.89379,0.89366,0.89375,11200000.0
2006-01-13 16:55:00,0.89355,0.89371,0.89355,0.89371,12800000.0
2006-01-13 16:56:00,0.89384,0.89399,0.89383,0.89383,11600000.0
2006-01-13 16:57:00,0.89409,0.89409,0.89395,0.89396,11200000.0
2006-01-13 16:58:00,0.89386,0.89391,0.89383,0.89386,16000000.0
2006-01-13 16:59:00,0.89387,0.89395,0.89382,0.89395,14400000.0
2006-01-13 17:00:00,0.89409,0.8941,0.89395,0.89395,17600000.0
2006-01-13 17:01:00,0.8939,0.89402,0.89382,0.89402,11200000.0
2006-01-13 17:02:00,0.89404,0.89407,0.89386,0.89386,11200000.0
2006-01-13 17:03:00,0.8936,0.8936,0.89343,0.89357,14400000.0
2006-01-13 17:04:00,0.89359,0.89359,0.89332,0.89332,11200000.0
2006-01-13 17:05:00,0.89326,0.8934,0.89321,0.8934,12800000.0
2006-01-13 17:06:00,0.89336,0.8934,0.89318,0.89326,11200000.0
2006-01-13 17:07:00,0.89318,0.89325,0.89304,0.89325,12800000.0
2006-01-13 17:08:00,0.89309,0.89319,0.89309,0.89318,12800000.0
2006-01-13 17:09:00,0.89318,0.89323,0.89298,0.8931,12800000.0
2006-01-13 17:10:00,0.89326,0.89337,0.89323,0.89323,16000000.0
2006-01-13 17:11:00,0.89331,0.89339,0.8932,0.8932,12800000.0
2006-01-13 17:12:00,0.89325,0.89325,0.89315,0.89322,12800000.0
2006-01-13 17:13:00,0.8932,0.8932,0.89311,0.89317,12800000.0
2006-01-13 17:14:00,0.89316,0.89338,0.89316,0.89338,11200000.0
2006-01-13 17:15:00,0.89342,0.89342,0.89328,0.89334,14400000.0
2006-01-13 17:16:00,0.8933,0.89347,0.89328,0.89346,11600000.0
2006-01-13 17:17:00,0.89361,0.89368,0.89353,0.89353,14400000.0
2006-01-13 17:18:00,0.89385,0.89393,0.89354,0.89354,14400000.0
2006-01-13 17:20:00,0.89333,0.89336,0.89321,0.89333,16000000.0
2006-01-13 17:21:00,0.89318,0.89332,0.89318,0.8933,11200000.0
2006-01-13 17:22:00,0.89327,0.89328,0.89317,0.89317,11200000.0
2006-01-13 17:23:00,0.89313,0.89318,0.89296,0.89316,12800000.0
2006-01-13 17:24:00,0.8932,0.89339,0.8932,0.89329,17600000.0
2006-01-13 17:25:00,0.89335,0.89335,0.8933,0.89333,11200000.0
2006-01-13 17:27:00,0.8934,0.89342,0.89317,0.89325,12800000.0
2006-01-13 17:28:00,0.89327,0.89327,0.89315,0.89318,11200000.0
2006-01-13 17:29:00,0.89311,0.89311,0.89301,0.89304,11200000.0
2006-01-13 17:30:00,0.89317,0.89322,0.89314,0.89322,12800000.0
2006-01-13 17:31:00,0.89319,0.89319,0.89302,0.89305,17000000.0
2006-01-13 17:32:00,0.89294,0.89312,0.89294,0.89312,14400000.0
2006-01-13 17:33:00,0.89312,0.89332,0.89312,0.89328,11200000.0
2006-01-13 17:34:00,0.89316,0.89323,0.89316,0.89321,13200000.0
2006-01-13 17:35:00,0.89328,0.89344,0.89328,0.8933,11200000.0
2006-01-13 17:36:00,0.89337,0.89337,0.89321,0.89329,11600000.0
2006-01-13 17:37:00,0.89325,0.89338,0.8932,0.89338,12800000.0
2006-01-13 17:38:00,0.89325,0.89326,0.89291,0.89291,17600000.0
2006-01-13 17:39:00,0.89294,0.89311,0.89294,0.8931,11200000.0
2006-01-13 17:40:00,0.89319,0.89319,0.89299,0.89302,12800000.0
2006-01-13 17:41:00,0.89318,0.89322,0.893,0.893,12800000.0
2006-01-13 17:42:00,0.8929,0.89295,0.89289,0.89289,8000000.0
2006-01-13 17:43:00,0.89281,0.89283,0.8927,0.8927,12800000.0
2006-01-13 17:44:00,0.89275,0.89283,0.89275,0.89277,16000000.0
2006-01-13 17:45:00,0.89272,0.8928,0.89267,0.89277,14400000.0
2006-01-13 17:46:00,0.89281,0.89292,0.89281,0.89285,14800000.0
2006-01-13 17:47:00,0.89264,0.89264,0.89237,0.8925,11200000.0
2006-01-13 17:48:00,0.89252,0.89254,0.89239,0.89254,17600000.0
2006-01-13 17:49:00,0.89253,0.89297,0.89253,0.89297,12800000.0
2006-01-13 17:50:00,0.89318,0.89319,0.89311,0.89314,11200000.0
2006-01-13 17:51:00,0.89306,0.89314,0.89291,0.89291,11600000.0
2006-01-13 17:52:00,0.89275,0.89311,0.89275,0.89311,12800000.0
2006-01-13 17:53:00,0.89305,0.89305,0.89271,0.89271,11200000.0
2006-01-13 17:54:00,0.89266,0.89274,0.89264,0.89264,16000000.0
2006-01-13 17:55:00,0.89272,0.89284,0.89246,0.89246,11200000.0
2006-01-13 17:56:00,0.89241,0.89274,0.89241,0.89274,17600000.0
2006-01-13 17:57:00,0.8926,0.8926,0.89239,0.89245,11200000.0
2006-01-13 17:58:00,0.89225,0.89225,0.89206,0.89216,10600000.0
2006-01-13 17:59:00,0.89207,0.89264,0.89195,0.89264,9600000.0
2006-01-13 18:00:00,0.89284,0.8931,0.89259,0.8931,11200000.0
2006-01-13 18:01:00,0.8929,0.89345,0.8929,0.89345,8000000.0
2006-01-13 18:02:00,0.89347,0.89347,0.89327,0.8934,16400000.0
2006-01-13 18:03:00,0.89334,0.89336,0.89316,0.89316,12800000.0
2006-01-13 18:04:00,0.89315,0.89335,0.89296,0.89335,12800000.0
2006-01-13 18:05:00,0.89354,0.89362,0.8934,0.89342,18000000.0
2006-01-13 18:06:00,0.89329,0.8933,0.89308,0.8931,11200000.0
2006-01-13 18:07:00,0.89309,0.89311,0.89303,0.89303,11200000.0
2006-01-13 18:08:00,0.89304,0.89317,0.893,0.89317,14400000.0
2006-01-13 18:09:00,0.89322,0.89336,0.89318,0.89336,12800000.0
2006-01-13 18:10:00,0.89351,0.89364,0.89351,0.89359,11200000.0
2006-01-13 18:11:00,0.89354,0.89365,0.8934,0.8934,12800000.0
2006-01-13 18:12:00,0.89379,0.89386,0.89377,0.89377,11200000.0
2006-01-13 18:13:00,0.89374,0.89377,0.89361,0.89361,12800000.0
2006-01-13 18:14:00,0.89343,0.89343,0.89334,0.89334,11200000.0
2006-01-13 18:15:00,0.89338,0.89347,0.89332,0.89345,11200000.0
2006-01-13 18:16:00,0.89354,0.89354,0.89344,0.89353,14400000.0
2006-01-13 18:17:00,0.89349,0.89376,0.89349,0.89363,16000000.0
2006-01-13 18:18:00,0.89369,0.89369,0.89357,0.89357,11200000.0
2006-01-13 18:19:00,0.89365,0.89382,0.89365,0.89382,11200000.0
2006-01-13 18:20:00,0.89382,0.89382,0.89364,0.89364,17600000.0
2006-01-13 18:21:00,0.89344,0.8935,0.89344,0.89345,12800000.0
2006-01-13 18:22:00,0.89344,0.89347,0.89326,0.89326,10600000.0
2006-01-13 18:23:00,0.89329,0.89337,0.89329,0.89337,12800000.0
2006-01-13 18:24:00,0.89378,0.89378,0.89354,0.89354,11200000.0
2006-01-13 18:25:00,0.89322,0.89325,0.89288,0.89325,18000000.0
2006-01-13 18:26:00,0.89327,0.89327,0.89316,0.89326,9600000.0
2006-01-13 18:27:00,0.8934,0.8934,0.89299,0.89316,14400000.0
2006-01-13 18:28:00,0.8926,0.89357,0.8926,0.89334,12800000.0
2006-01-13 18:29:00,0.89308,0.8933,0.89308,0.89316,12600000.0
2006-01-13 18:30:00,0.89356,0.89366,0.89343,0.89343,12800000.0
2006-01-13 18:31:00,0.89321,0.89321,0.89289,0.89289,15400000.0
2006-01-13 18:32:00,0.8928,0.8928,0.89248,0.89248,11200000.0
2006-01-13 18:33:00,0.89272,0.89315,0.89272,0.89315,11200000.0
2006-01-13 18:34:00,0.89324,0.89349,0.89324,0.89349,17600000.0
2006-01-13 18:35:00,0.89326,0.89326,0.89305,0.89305,8000000.0
2006-01-13 18:36:00,0.89301,0.89322,0.89285,0.89288,17600000.0
2006-01-13 18:37:00,0.89287,0.8934,0.89285,0.8934,11600000.0
2006-01-13 18:38:00,0.89389,0.89389,0.89375,0.89376,8000000.0
2006-01-13 18:39:00,0.89335,0.89335,0.89306,0.89333,11200000.0
2006-01-13 18:40:00,0.89329,0.89331,0.89295,0.89295,12800000.0
2006-01-13 18:41:00,0.893,0.893,0.89262,0.89279,12800000.0
2006-01-13 18:42:00,0.89264,0.89264,0.89237,0.89239,17600000.0
2006-01-13 18:43:00,0.8922,0.89243,0.8922,0.89236,13200000.0
2006-01-13 18:44:00,0.89248,0.89254,0.89241,0.89241,16000000.0
2006-01-13 18:45:00,0.89237,0.89242,0.8923,0.8923,12800000.0
2006-01-13 18:46:00,0.89221,0.89242,0.89221,0.89242,9600000.0
2006-01-13 18:47:00,0.89243,0.89248,0.89241,0.89241,9600000.0
2006-01-13 18:48:00,0.89231,0.89232,0.89225,0.89227,11600000.0
2006-01-13 18:49:00,0.89233,0.8927,0.89233,0.8927,9600000.0
2006-01-13 18:50:00,0.89254,0.89254,0.89229,0.89242,17600000.0
2006-01-13 18:51:00,0.8924,0.8924,0.89224,0.89228,12800000.0
2006-01-13 18:52:00,0.89216,0.89216,0.89114,0.89201,9600000.0
2006-01-13 18:53:00,0.89197,0.89222,0.89197,0.8922,17600000.0
2006-01-13 18:54:00,0.8924,0.8924,0.89219,0.89219,17600000.0
2006-01-13 18:55:00,0.89218,0.89222,0.89208,0.89208,11200000.0
2006-01-13 18:56:00,0.89206,0.89224,0.89206,0.89223,11200000.0
2006-01-13 18:57:00,0.89207,0.89221,0.89203,0.8922,15400000.0
2006-01-13 18:58:00,0.89215,0.89216,0.89203,0.89209,12800000.0
2006-01-13 18:59:00,0.8922,0.89225,0.89212,0.89222,12800000.0
2006-01-13 19:00:00,0.89242,0.89244,0.89226,0.89233,16000000.0
2006-01-13 19:01:00,0.89232,0.89232,0.89201,0.89208,11200000.0
2006-01-13 19:02:00,0.89204,0.89223,0.89204,0.89209,10600000.0
2006-01-13 19:03:00,0.89205,0.89226,0.89205,0.89223,12800000.0
2006-01-13 19:04:00,0.89216,0.89237,0.89216,0.89237,14400000.0
2006-01-13 19:05:00,0.89231,0.89236,0.89214,0.89214,11200000.0
2006-01-13 19:06:00,0.89211,0.89211,0.89193,0.89193,14400000.0
2006-01-13 19:07:00,0.89184,0.89194,0.89184,0.89185,17600000.0
2006-01-13 19:08:00,0.89187,0.89187,0.89176,0.89186,12800000.0
2006-01-13 19:09:00,0.89179,0.89179,0.89155,0.89171,12800000.0
2006-01-13 19:10:00,0.89156,0.89207,0.89156,0.89204,14400000.0
2006-01-13 19:11:00,0.89224,0.89224,0.89212,0.89212,13200000.0
2006-01-13 19:12:00,0.89198,0.89198,0.89176,0.89196,11200000.0
2006-01-13 19:13:00,0.89204,0.8921,0.89176,0.89176,11200000.0
2006-01-13 19:14:00,0.89191,0.89212,0.89191,0.89196,11200000.0
2006-01-13 19:15:00,0.89183,0.89186,0.8917,0.8917,11200000.0
2006-01-13 19:16:00,0.89161,0.89174,0.89161,0.89165,11200000.0
2006-01-13 19:17:00,0.89172,0.89188,0.8909,0.89177,13200000.0
2006-01-13 19:18:00,0.8918,0.8918,0.89166,0.89177,11200000.0
2006-01-13 19:19:00,0.8918,0.8918,0.89161,0.89161,11200000.0
2006-01-13 19:20:00,0.89141,0.89165,0.89141,0.89165,11200000.0
2006-01-13 19:21:00,0.89166,0.89166,0.89143,0.89151,11200000.0
2006-01-13 19:22:00,0.8915,0.89154,0.89147,0.89154,12200000.0
2006-01-13 19:23:00,0.89166,0.89229,0.89166,0.89229,11200000.0
2006-01-13 19:24:00,0.89236,0.89236,0.89204,0.89204,11200000.0
2006-01-13 19:25:00,0.89227,0.89227,0.89216,0.89223,8000000.0
2006-01-13 19:26:00,0.8921,0.89224,0.89209,0.89222,17600000.0
2006-01-13 19:27:00,0.89217,0.8923,0.89217,0.8923,11200000.0
2006-01-13 19:28:00,0.89234,0.89243,0.89227,0.89243,11200000.0
2006-01-13 19:29:00,0.8923,0.8923,0.892,0.89201,8000000.0
2006-01-13 19:30:00,0.89181,0.89193,0.8916,0.89182,12800000.0
2006-01-13 19:31:00,0.89183,0.89217,0.89183,0.89216,11200000.0
2006-01-13 19:32:00,0.89228,0.89228,0.89213,0.89213,8000000.0
2006-01-13 19:33:00,0.89212,0.89216,0.89189,0.89189,16000000.0
2006-01-13 19:34:00,0.89194,0.89194,0.89159,0.89159,14400000.0
2006-01-13 19:35:00,0.89164,0.89172,0.89157,0.89157,8000000.0
2006-01-13 19:36:00,0.89162,0.89164,0.89152,0.89164,17600000.0
2006-01-13 19:37:00,0.89157,0.89157,0.89136,0.89144,12800000.0
2006-01-13 19:38:00,0.89099,0.89099,0.89057,0.89083,11200000.0
2006-01-13 19:39:00,0.89102,0.89102,0.89064,0.89066,11200000.0
2006-01-13 19:40:00,0.89059,0.89079,0.89055,0.89079,11200000.0
2006-01-13 19:41:00,0.89081,0.8909,0.89081,0.8909,12800000.0
2006-01-13 19:42:00,0.89089,0.89106,0.89082,0.89106,11200000.0
2006-01-13 19:43:00,0.89119,0.89129,0.89113,0.89113,12800000.0
2006-01-13 19:44:00,0.89113,0.89124,0.8911,0.89124,12800000.0
2006-01-13 19:45:00,0.89138,0.89167,0.89138,0.89167,11600000.0
2006-01-13 19:46:00,0.89143,0.89143,0.89116,0.89116,14400000.0
2006-01-13 19:47:00,0.89136,0.89136,0.89073,0.89073,16000000.0
2006-01-13 19:48:00,0.89111,0.89114,0.89095,0.89111,11200000.0
2006-01-13 19:49:00,0.89106,0.89124,0.89093,0.89124,17000000.0
2006-01-13 19:50:00,0.89146,0.8915,0.89112,0.89113,12800000.0
2006-01-13 19:51:00,0.89116,0.89118,0.89108,0.89115,13800000.0
2006-01-13 19:52:00,0.8912,0.8912,0.89106,0.89111,16000000.0
2006-01-13 19:53:00,0.89105,0.89105,0.89097,0.89104,8000000.0
2006-01-13 19:54:00,0.89114,0.89125,0.89108,0.89123,17600000.0
2006-01-13 19:55:00,0.89135,0.89146,0.89131,0.89146,17600000.0
2006-01-13 19:56:00,0.89157,0.89164,0.89156,0.89164,11200000.0
2006-01-13 19:57:00,0.89138,0.89183,0.89138,0.89168,12800000.0
2006-01-13 19:58:00,0.89173,0.8918,0.89165,0.89168,12200000.0
2006-01-13 19:59:00,0.89162,0.89162,0.89152,0.89152,3200000.0
2006-01-13 20:00:00,0.89138,0.89141,0.89113,0.89113,12800000.0
2006-01-13 20:01:00,0.89126,0.89151,0.89126,0.89151,17600000.0
2006-01-13 20:02:00,0.89154,0.89169,0.89154,0.89169,17600000.0
2006-01-13 20:03:00,0.89171,0.89174,0.89165,0.89174,11200000.0
2006-01-13 20:05:00,0.89163,0.8918,0.89163,0.8918,9600000.0
2006-01-13 20:06:00,0.89175,0.89186,0.89175,0.89184,12800000.0
2006-01-13 20:07:00,0.89179,0.89182,0.89178,0.8918,13200000.0
2006-01-13 20:09:00,0.89166,0.89171,0.89166,0.8917,13200000.0
2006-01-13 20:10:00,0.89167,0.89174,0.89167,0.89173,9600000.0
2006-01-13 20:11:00,0.89181,0.89181,0.8917,0.89172,8000000.0
2006-01-13 20:13:00,0.89166,0.89172,0.89158,0.89159,11200000.0
2006-01-13 20:14:00,0.89164,0.89174,0.89164,0.89166,12800000.0
2006-01-13 20:15:00,0.89169,0.89178,0.89168,0.89168,12800000.0
2006-01-13 20:16:00,0.89172,0.89179,0.89172,0.89178,9600000.0
2006-01-13 20:18:00,0.89177,0.89181,0.89165,0.89165,12800000.0
2006-01-13 20:19:00,0.89173,0.89181,0.89172,0.8918,18000000.0
2006-01-13 20:20:00,0.89172,0.89187,0.89172,0.89183,11200000.0
2006-01-13 20:21:00,0.89168,0.89183,0.89168,0.89183,11200000.0
2006-01-13 20:22:00,0.89185,0.89185,0.89155,0.89177,17600000.0
2006-01-13 20:23:00,0.89177,0.89182,0.89176,0.89179,12800000.0
2006-01-13 20:25:00,0.89183,0.89183,0.89179,0.8918,14400000.0
2006-01-13 20:26:00,0.89177,0.89181,0.89163,0.89174,9600000.0
2006-01-13 20:27:00,0.89172,0.89176,0.89165,0.89176,12800000.0
2006-01-13 20:28:00,0.89173,0.89181,0.89173,0.89181,12800000.0
2006-01-13 20:29:00,0.89181,0.89181,0.89167,0.89167,12800000.0
2006-01-13 20:30:00,0.89154,0.89154,0.8914,0.89145,12800000.0
2006-01-13 20:31:00,0.89144,0.89144,0.89129,0.8913,8000000.0
2006-01-13 20:32:00,0.89127,0.89128,0.89092,0.89116,16000000.0
2006-01-13 20:35:00,0.89122,0.89132,0.89122,0.89132,6400000.0
2006-01-13 20:36:00,0.8914,0.89141,0.8914,0.89141,3200000.0
2006-01-13 20:37:00,0.89147,0.89161,0.89147,0.8916,12800000.0
2006-01-13 20:40:00,0.89161,0.89161,0.89148,0.89148,11600000.0
2006-01-13 20:42:00,0.89153,0.89166,0.89153,0.89163,14400000.0
2006-01-13 20:44:00,0.89162,0.8917,0.89162,0.89169,12800000.0
2006-01-13 20:46:00,0.89153,0.89167,0.89153,0.89167,11200000.0
2006-01-13 20:47:00,0.89172,0.89181,0.89166,0.89169,16000000.0
2006-01-13 20:49:00,0.89176,0.89183,0.89175,0.89183,14800000.0
2006-01-13 20:50:00,0.89182,0.89198,0.89181,0.89193,12800000.0
2006-01-13 20:51:00,0.89204,0.89207,0.89197,0.89197,12800000.0
2006-01-13 20:53:00,0.892,0.89203,0.89192,0.89203,12800000.0
2006-01-13 20:59:00,0.89207,0.89209,0.89202,0.89202,8400000.0
2006-01-13 21:01:00,0.89199,0.89203,0.8919,0.89199,12800000.0
2006-01-13 21:02:00,0.89203,0.89203,0.89192,0.89192,12800000.0
2006-01-13 21:03:00,0.89175,0.89175,0.89168,0.8917,11200000.0
2006-01-13 21:04:00,0.89172,0.89188,0.89172,0.89188,14400000.0
2006-01-13 21:05:00,0.89192,0.89195,0.89191,0.89194,12800000.0
2006-01-13 21:06:00,0.89189,0.89202,0.89189,0.89202,11600000.0
2006-01-13 21:07:00,0.89213,0.89221,0.89213,0.89221,12200000.0
2006-01-13 21:08:00,0.89223,0.89224,0.89221,0.89221,11200000.0
2006-01-13 21:10:00,0.89218,0.89218,0.8915,0.89216,12800000.0
2006-01-13 21:12:00,0.89215,0.89226,0.89209,0.89219,14400000.0
2006-01-13 21:14:00,0.89222,0.89229,0.89216,0.89228,11200000.0
2006-01-13 21:15:00,0.89228,0.89232,0.89228,0.89228,7400000.0
2006-01-13 21:16:00,0.89218,0.89225,0.89218,0.89224,9600000.0
2006-01-13 21:18:00,0.89225,0.89225,0.8922,0.89221,12800000.0
2006-01-13 21:19:00,0.89214,0.89218,0.89214,0.89216,8000000.0
2006-01-13 21:22:00,0.89227,0.89229,0.8922,0.89222,9600000.0
2006-01-13 21:23:00,0.89219,0.89222,0.89213,0.89215,11200000.0
2006-01-13 21:24:00,0.89209,0.89212,0.89202,0.89212,17600000.0
2006-01-13 21:25:00,0.89211,0.89211,0.89205,0.89205,9600000.0
2006-01-13 21:26:00,0.89207,0.89216,0.89206,0.89216,12800000.0
2006-01-13 21:27:00,0.89214,0.89218,0.89214,0.89215,8400000.0
2006-01-13 21:28:00,0.89204,0.89217,0.89204,0.89217,11200000.0
2006-01-13 21:29:00,0.89218,0.89218,0.89183,0.89213,11200000.0
2006-01-13 21:30:00,0.89208,0.8921,0.89199,0.89207,11200000.0
2006-01-13 21:31:00,0.89207,0.89211,0.89202,0.89211,16000000.0
2006-01-13 21:32:00,0.89203,0.8921,0.892,0.892,8400000.0
2006-01-13 21:35:00,0.89207,0.89211,0.89196,0.89211,12800000.0
2006-01-13 21:36:00,0.89209,0.8922,0.89208,0.89208,12800000.0
2006-01-13 21:38:00,0.8922,0.89225,0.89212,0.89212,12800000.0
2006-01-13 21:39:00,0.89224,0.89226,0.89219,0.89226,14400000.0
2006-01-13 21:45:00,0.89224,0.89224,0.89212,0.89212,8000000.0
2006-01-13 21:46:00,0.89218,0.89218,0.89211,0.89213,12800000.0
2006-01-13 21:47:00,0.89209,0.89209,0.89208,0.89208,3200000.0
2006-01-13 21:48:00,0.89194,0.89202,0.89193,0.89194,12800000.0
2006-01-13 21:49:00,0.89202,0.89202,0.89195,0.89195,12800000.0
2006-01-13 21:52:00,0.89198,0.89198,0.89185,0.89192,12800000.0
2006-01-13 21:53:00,0.89175,0.89176,0.89173,0.89176,8000000.0
2006-01-13 21:54:00,0.89168,0.89174,0.89164,0.89169,11200000.0
2006-01-13 21:55:00,0.89159,0.89161,0.89147,0.89149,12800000.0
2006-01-13 21:56:00,0.89155,0.89155,0.89148,0.89148,8400000.0
2006-01-13 21:57:00,0.89139,0.89147,0.89134,0.89134,12800000.0
2006-01-13 21:58:00,0.89137,0.89139,0.89128,0.89128,11200000.0
2006-01-13 21:59:00,0.89132,0.89132,0.89118,0.89127,12800000.0
2006-01-13 22:00:00,0.89143,0.89148,0.89143,0.89148,3200000.0
2006-01-13 22:01:00,0.89158,0.89162,0.89152,0.89157,12800000.0
2006-01-13 22:03:00,0.89151,0.89156,0.89149,0.89149,11200000.0
2006-01-13 22:05:00,0.89154,0.89154,0.89141,0.89144,12800000.0
2006-01-13 22:06:00,0.8915,0.89154,0.89149,0.89154,8000000.0
2006-01-13 22:07:00,0.89152,0.89153,0.89149,0.89149,13200000.0
2006-01-13 22:08:00,0.8915,0.89155,0.89149,0.89155,14400000.0
2006-01-13 22:10:00,0.89153,0.89153,0.8914,0.8914,17600000.0
2006-01-13 22:12:00,0.89147,0.89147,0.89135,0.89135,12800000.0
2006-01-13 22:13:00,0.89136,0.89141,0.89135,0.89139,11200000.0
2006-01-13 22:14:00,0.89144,0.89146,0.8914,0.89143,11200000.0
2006-01-13 22:15:00,0.89139,0.89139,0.89106,0.8913,9600000.0
2006-01-13 22:16:00,0.89133,0.89133,0.89127,0.89129,11200000.0
2006-01-13 22:17:00,0.89129,0.89134,0.89125,0.89134,11200000.0
2006-01-13 22:19:00,0.8913,0.89134,0.89128,0.89131,12800000.0
2006-01-13 22:20:00,0.89129,0.89133,0.89122,0.89133,6400000.0
2006-01-13 22:24:00,0.8913,0.89132,0.89123,0.89132,11200000.0
2006-01-13 22:26:00,0.89137,0.89145,0.89132,0.89132,12800000.0
2006-01-13 22:28:00,0.89141,0.89141,0.89131,0.89133,11200000.0
2006-01-13 22:31:00,0.89126,0.89127,0.89113,0.89127,12800000.0
2006-01-13 22:33:00,0.89122,0.89128,0.89119,0.89123,11600000.0
2006-01-13 22:34:00,0.89122,0.89133,0.89122,0.89133,5800000.0
2006-01-13 22:35:00,0.89125,0.89137,0.89122,0.89125,12800000.0
2006-01-13 22:37:00,0.8914,0.89147,0.89138,0.89147,12800000.0
2006-01-13 22:38:00,0.89137,0.89147,0.89137,0.89139,11200000.0
2006-01-13 22:41:00,0.89125,0.89125,0.89114,0.89121,11200000.0
2006-01-13 22:42:00,0.89116,0.8912,0.89116,0.8912,8000000.0
2006-01-13 22:43:00,0.89131,0.89132,0.89131,0.89132,3200000.0
2006-01-13 22:44:00,0.89135,0.89139,0.89133,0.89136,10600000.0
2006-01-13 22:45:00,0.89136,0.89146,0.89136,0.89143,12800000.0
2006-01-13 22:46:00,0.89147,0.89147,0.89136,0.89143,11200000.0
2006-01-13 22:53:00,0.89139,0.89153,0.89137,0.89153,12800000.0
2006-01-13 22:54:00,0.89148,0.89148,0.89147,0.89147,3200000.0
2006-01-13 22:55:00,0.89143,0.89143,0.89135,0.89142,8000000.0
2006-01-13 22:56:00,0.89143,0.89147,0.89138,0.89147,11200000.0
2006-01-13 22:57:00,0.89149,0.89154,0.89142,0.89154,17600000.0
2006-01-13 22:58:00,0.89154,0.89155,0.89149,0.89155,12800000.0
2006-01-13 22:59:00,0.89146,0.89153,0.89143,0.89153,12800000.0
2006-01-13 23:00:00,0.89151,0.89161,0.89132,0.89161,18000000.0
2006-01-13 23:01:00,0.8916,0.8916,0.89135,0.89135,12800000.0
2006-01-13 23:02:00,0.89139,0.89159,0.89139,0.89159,12800000.0
2006-01-13 23:03:00,0.89161,0.89161,0.89155,0.89158,12800000.0
2006-01-13 23:04:00,0.89159,0.89166,0.89155,0.89155,11600000.0
2006-01-13 23:05:00,0.89156,0.89158,0.89137,0.89137,11200000.0
2006-01-13 23:06:00,0.89156,0.89156,0.89142,0.8915,11200000.0
2006-01-13 23:18:00,0.89026,0.89138,0.89026,0.89138,9600000.0
2006-01-13 23:22:00,0.89147,0.89147,0.89134,0.89147,12800000.0
2006-01-13 23:24:00,0.89146,0.89146,0.89134,0.89146,16000000.0
2006-01-13 23:27:00,0.89154,0.8916,0.89152,0.8916,11200000.0
2006-01-13 23:29:00,0.89165,0.89186,0.89165,0.89186,11200000.0
2006-01-13 23:30:00,0.89183,0.89194,0.8918,0.89183,12800000.0
2006-01-13 23:31:00,0.89181,0.89183,0.89172,0.89183,12800000.0
2006-01-13 23:32:00,0.89182,0.89182,0.8917,0.89173,14400000.0
2006-01-13 23:33:00,0.89179,0.89182,0.89178,0.89178,11200000.0
2006-01-13 23:34:00,0.89165,0.89181,0.89165,0.8918,14400000.0
2006-01-13 23:35:00,0.89174,0.89176,0.8917,0.8917,12800000.0
2006-01-13 23:36:00,0.89165,0.89176,0.89165,0.89176,8000000.0
2006-01-13 23:37:00,0.89176,0.89182,0.89174,0.89177,11200000.0
2006-01-13 23:38:00,0.89182,0.89189,0.89182,0.89189,11600000.0
2006-01-13 23:42:00,0.89181,0.89184,0.8917,0.89183,12200000.0
2006-01-13 23:43:00,0.89183,0.89189,0.89168,0.89186,11200000.0
2006-01-13 23:44:00,0.89198,0.89198,0.89191,0.89193,9600000.0
2006-01-13 23:45:00,0.89175,0.89206,0.89175,0.89195,12800000.0
2006-01-13 23:46:00,0.89204,0.89204,0.89188,0.89188,12800000.0
2006-01-13 23:48:00,0.8919,0.89192,0.89182,0.89186,11200000.0
2006-01-13 23:49:00,0.89189,0.89189,0.89186,0.89189,9600000.0
2006-01-13 23:50:00,0.89181,0.89182,0.89177,0.89177,11200000.0
2006-01-13 23:51:00,0.89183,0.89183,0.89177,0.89177,12800000.0
2006-01-13 23:52:00,0.89182,0.89183,0.89174,0.89179,11200000.0
2006-01-13 23:53:00,0.89185,0.8919,0.89182,0.89189,11200000.0
2006-01-13 23:56:00,0.89171,0.89176,0.8917,0.89176,12800000.0
2006-01-13 23:57:00,0.89175,0.89175,0.89139,0.89153,12800000.0
2006-01-13 23:58:00,0.8916,0.89162,0.89146,0.89146,11200000.0
2006-01-16 00:35:00,0.89141,0.89141,0.891,0.891,8000000.0
2006-01-16 00:36:00,0.89095,0.89095,0.8908,0.89088,11200000.0
2006-01-16 00:37:00,0.89081,0.89081,0.89065,0.89072,9000000.0
2006-01-16 00:38:00,0.89062,0.89071,0.89062,0.89071,10000000.0
2006-01-16 00:39:00,0.89059,0.89064,0.89044,0.89044,11200000.0
2006-01-16 00:40:00,0.89044,0.89049,0.8903,0.89045,12800000.0
2006-01-16 00:41:00,0.89023,0.89023,0.8892,0.8892,15400000.0
2006-01-16 00:42:00,0.89033,0.89043,0.89033,0.89043,12800000.0
2006-01-16 00:43:00,0.89027,0.89034,0.89027,0.89034,3200000.0
2006-01-16 00:44:00,0.89034,0.89035,0.89034,0.89035,3200000.0
2006-01-16 00:45:00,0.89037,0.89037,0.89019,0.89019,12800000.0
2006-01-16 00:46:00,0.89025,0.89031,0.89022,0.89023,11200000.0
2006-01-16 00:47:00,0.89037,0.89042,0.89026,0.89036,11200000.0
2006-01-16 00:48:00,0.89036,0.89068,0.89036,0.89068,14400000.0
2006-01-16 00:49:00,0.8907,0.89075,0.89067,0.89075,12800000.0
2006-01-16 00:50:00,0.89079,0.89087,0.89073,0.89087,11200000.0
2006-01-16 00:52:00,0.89093,0.89096,0.89089,0.89089,12800000.0
2006-01-16 00:55:00,0.89084,0.89088,0.89076,0.8908,11200000.0
2006-01-16 00:56:00,0.89077,0.89083,0.89076,0.89078,17600000.0
2006-01-16 00:57:00,0.89069,0.89074,0.89059,0.89074,16000000.0
2006-01-16 00:58:00,0.89076,0.8908,0.89073,0.89077,12800000.0
2006-01-16 00:59:00,0.89079,0.89079,0.89073,0.89073,9600000.0
2006-01-16 01:00:00,0.8908,0.8908,0.89062,0.89068,8400000.0
2006-01-16 01:01:00,0.89046,0.89078,0.89046,0.89078,12800000.0
2006-01-16 01:04:00,0.89104,0.89104,0.89092,0.89092,12800000.0
2006-01-16 01:05:00,0.89096,0.89098,0.89091,0.89093,12200000.0
2006-01-16 01:06:00,0.89084,0.89084,0.89077,0.89077,4800000.0
2006-01-16 01:07:00,0.89076,0.89086,0.89076,0.89082,11200000.0
2006-01-16 01:08:00,0.89092,0.89113,0.89092,0.89113,12800000.0
2006-01-16 01:09:00,0.89129,0.89138,0.89118,0.89138,12800000.0
2006-01-16 01:10:00,0.8915,0.8915,0.89133,0.8914,11200000.0
2006-01-16 01:12:00,0.89138,0.89143,0.89128,0.89136,12800000.0
2006-01-16 01:13:00,0.89152,0.89154,0.89144,0.89144,11200000.0
2006-01-16 01:14:00,0.8915,0.8915,0.89145,0.89145,9600000.0
2006-01-16 01:16:00,0.89133,0.89145,0.89131,0.89143,12800000.0
2006-01-16 01:17:00,0.89147,0.89147,0.89145,0.89145,6400000.0
2006-01-16 01:18:00,0.89149,0.89157,0.89146,0.89157,12800000.0
2006-01-16 01:19:00,0.89151,0.89151,0.89139,0.89139,9000000.0
2006-01-16 01:20:00,0.8914,0.8915,0.89139,0.89144,11600000.0
2006-01-16 01:21:00,0.89147,0.89152,0.89146,0.89151,14400000.0
2006-01-16 01:22:00,0.89152,0.89152,0.89135,0.89135,12800000.0
2006-01-16 01:23:00,0.89136,0.89143,0.89125,0.89142,17600000.0
2006-01-16 01:24:00,0.8914,0.89142,0.89136,0.89142,9600000.0
2006-01-16 01:25:00,0.89147,0.89155,0.89144,0.89155,11600000.0
2006-01-16 01:26:00,0.89153,0.89153,0.89145,0.89145,4800000.0
2006-01-16 01:27:00,0.89152,0.89162,0.89151,0.89162,12800000.0
2006-01-16 01:29:00,0.89159,0.89162,0.89153,0.89153,11200000.0
2006-01-16 01:30:00,0.89149,0.8915,0.89143,0.89143,12800000.0
2006-01-16 01:31:00,0.89142,0.89142,0.89142,0.89142,3200000.0
2006-01-16 01:32:00,0.89138,0.89155,0.89138,0.89154,11200000.0
2006-01-16 01:33:00,0.89143,0.89143,0.89112,0.89126,12800000.0
2006-01-16 01:34:00,0.89142,0.89142,0.89045,0.89134,12800000.0
2006-01-16 01:35:00,0.89131,0.89141,0.89131,0.8914,11600000.0
2006-01-16 01:36:00,0.89146,0.89146,0.89135,0.89135,11200000.0
2006-01-16 01:37:00,0.89139,0.89149,0.89133,0.89149,9000000.0
2006-01-16 01:38:00,0.89159,0.89159,0.89057,0.89149,11200000.0
2006-01-16 01:39:00,0.89129,0.89147,0.89129,0.89147,11200000.0
2006-01-16 01:40:00,0.89136,0.89136,0.89124,0.89134,16000000.0
2006-01-16 01:41:00,0.89141,0.89147,0.8913,0.8913,11200000.0
2006-01-16 01:42:00,0.89126,0.89126,0.89108,0.89111,8400000.0
2006-01-16 01:43:00,0.89108,0.89113,0.89093,0.89113,9600000.0
2006-01-16 01:44:00,0.89112,0.8912,0.89101,0.8912,18000000.0
2006-01-16 01:45:00,0.89119,0.89128,0.89119,0.89128,15400000.0
2006-01-16 01:46:00,0.89113,0.89126,0.89101,0.89101,12800000.0
2006-01-16 01:47:00,0.89103,0.89116,0.89099,0.89112,12800000.0
2006-01-16 01:48:00,0.89109,0.89109,0.89098,0.89098,17600000.0
2006-01-16 01:49:00,0.89097,0.89113,0.89097,0.89106,17600000.0
2006-01-16 01:50:00,0.89092,0.89108,0.89079,0.89092,12800000.0
2006-01-16 01:51:00,0.89084,0.89101,0.89084,0.89098,11200000.0
2006-01-16 01:52:00,0.89109,0.89109,0.89075,0.89075,8000000.0
2006-01-16 01:53:00,0.89082,0.89082,0.89072,0.89075,11200000.0
2006-01-16 01:54:00,0.89073,0.89077,0.89065,0.89072,16000000.0
2006-01-16 01:55:00,0.89067,0.89086,0.89067,0.89086,11200000.0
2006-01-16 01:56:00,0.8909,0.89116,0.8909,0.89112,17000000.0
2006-01-16 01:57:00,0.8911,0.89114,0.89101,0.89109,17600000.0
2006-01-16 01:58:00,0.89102,0.89106,0.89086,0.89102,12800000.0
2006-01-16 01:59:00,0.89123,0.89128,0.89123,0.89126,16000000.0
2006-01-16 02:00:00,0.89119,0.89143,0.89119,0.89143,8000000.0
2006-01-16 02:01:00,0.89138,0.89155,0.89138,0.89154,9600000.0
2006-01-16 02:02:00,0.8916,0.89167,0.89158,0.89165,12800000.0
2006-01-16 02:03:00,0.89153,0.89155,0.89128,0.89149,11200000.0
2006-01-16 02:04:00,0.89152,0.89156,0.89143,0.89143,11200000.0
2006-01-16 02:05:00,0.89121,0.89121,0.89089,0.89115,12800000.0
2006-01-16 02:06:00,0.8913,0.8913,0.89113,0.89118,13200000.0
2006-01-16 02:07:00,0.89119,0.89128,0.89116,0.89116,11600000.0
2006-01-16 02:08:00,0.89144,0.89144,0.89127,0.89128,12800000.0
2006-01-16 02:09:00,0.89113,0.89127,0.89113,0.89127,17600000.0
2006-01-16 02:10:00,0.89128,0.89128,0.89111,0.89111,12800000.0
2006-01-16 02:11:00,0.89116,0.89127,0.89103,0.89127,14400000.0
2006-01-16 02:12:00,0.89123,0.89135,0.89123,0.89123,12800000.0
2006-01-16 02:13:00,0.89131,0.89131,0.89131,0.89131,3200000.0
2006-01-16 02:14:00,0.89141,0.89141,0.89118,0.89118,18000000.0
2006-01-16 02:15:00,0.89124,0.89141,0.89124,0.89141,14400000.0
2006-01-16 02:16:00,0.89133,0.89139,0.89131,0.89131,16000000.0
2006-01-16 02:17:00,0.89125,0.89125,0.89113,0.8912,12800000.0
2006-01-16 02:18:00,0.89133,0.89133,0.8912,0.89124,11200000.0
2006-01-16 02:19:00,0.89132,0.89143,0.89129,0.89143,9600000.0
2006-01-16 02:20:00,0.89141,0.89141,0.8912,0.89124,16400000.0
2006-01-16 02:21:00,0.89126,0.8914,0.89126,0.89139,12800000.0
2006-01-16 02:22:00,0.89136,0.89147,0.89136,0.8914,12200000.0
2006-01-16 02:23:00,0.8915,0.89153,0.89144,0.89145,12800000.0
2006-01-16 02:24:00,0.89142,0.89142,0.89107,0.89112,12800000.0
2006-01-16 02:25:00,0.89102,0.89102,0.89098,0.89098,6400000.0
2006-01-16 02:26:00,0.89077,0.89081,0.89069,0.89081,12800000.0
2006-01-16 02:27:00,0.89081,0.89081,0.89067,0.8907,14400000.0
2006-01-16 02:28:00,0.89081,0.89081,0.89051,0.8907,11200000.0
2006-01-16 02:29:00,0.89081,0.89089,0.89081,0.89086,11200000.0
2006-01-16 02:30:00,0.89104,0.89104,0.89085,0.89089,9600000.0
2006-01-16 02:31:00,0.8909,0.89095,0.8909,0.89095,10000000.0
2006-01-16 02:32:00,0.8909,0.89095,0.89087,0.89091,12800000.0
2006-01-16 02:33:00,0.8908,0.8908,0.89064,0.89064,12800000.0
2006-01-16 02:34:00,0.89054,0.89058,0.89054,0.89058,3200000.0
2006-01-16 02:35:00,0.89046,0.89046,0.89027,0.89032,11200000.0
2006-01-16 02:36:00,0.89026,0.89039,0.89022,0.89039,13200000.0
2006-01-16 02:37:00,0.89058,0.89059,0.89039,0.89059,11600000.0
2006-01-16 02:38:00,0.89077,0.89082,0.89077,0.89079,12200000.0
2006-01-16 02:39:00,0.891,0.89109,0.89071,0.89106,16400000.0
2006-01-16 02:40:00,0.89098,0.89098,0.89083,0.89085,12800000.0
2006-01-16 02:41:00,0.89092,0.89107,0.89092,0.89094,11200000.0
2006-01-16 02:42:00,0.89069,0.89076,0.89061,0.89067,11200000.0
2006-01-16 02:43:00,0.89054,0.89054,0.89041,0.89045,12800000.0
2006-01-16 02:44:00,0.89042,0.89042,0.89033,0.89038,14400000.0
2006-01-16 02:45:00,0.89041,0.89047,0.89041,0.89047,14400000.0
2006-01-16 02:46:00,0.89057,0.89065,0.89052,0.89065,9600000.0
2006-01-16 02:47:00,0.89075,0.89078,0.89068,0.89075,11200000.0
2006-01-16 02:48:00,0.8907,0.89075,0.89067,0.89075,9600000.0
2006-01-16 02:49:00,0.89075,0.89075,0.89066,0.89066,12800000.0
2006-01-16 02:50:00,0.89062,0.89062,0.89043,0.8905,14400000.0
2006-01-16 02:51:00,0.8907,0.8907,0.89061,0.89061,10600000.0
2006-01-16 02:52:00,0.89059,0.89063,0.89055,0.89058,10600000.0
2006-01-16 02:53:00,0.89058,0.89063,0.89031,0.89053,17600000.0
2006-01-16 02:54:00,0.89053,0.89053,0.89041,0.89041,4800000.0
2006-01-16 02:55:00,0.89058,0.89075,0.89058,0.89075,9000000.0
2006-01-16 02:57:00,0.89075,0.89081,0.89075,0.89081,14800000.0
2006-01-16 02:58:00,0.89081,0.89091,0.89081,0.8909,8000000.0
2006-01-16 02:59:00,0.89083,0.89086,0.89075,0.89086,19200000.0
2006-01-16 03:00:00,0.8909,0.89099,0.8909,0.89092,12800000.0
2006-01-16 03:01:00,0.89118,0.89118,0.89111,0.89111,9600000.0
2006-01-16 03:02:00,0.89106,0.89106,0.89092,0.89092,12800000.0
2006-01-16 03:04:00,0.89095,0.89102,0.89094,0.89102,11200000.0
2006-01-16 03:05:00,0.89087,0.89106,0.89087,0.89106,11200000.0
2006-01-16 03:06:00,0.89106,0.89106,0.89086,0.89089,11200000.0
2006-01-16 03:07:00,0.8908,0.89099,0.8908,0.89099,11200000.0
2006-01-16 03:09:00,0.89098,0.89105,0.89094,0.89103,16000000.0
2006-01-16 03:10:00,0.89103,0.89103,0.89096,0.89096,4800000.0
2006-01-16 03:11:00,0.89095,0.891,0.8909,0.8909,12800000.0
2006-01-16 03:12:00,0.89097,0.89099,0.89089,0.89089,11200000.0
2006-01-16 03:13:00,0.89097,0.89109,0.89097,0.89108,8000000.0
2006-01-16 03:14:00,0.89112,0.89113,0.89109,0.89113,17000000.0
2006-01-16 03:15:00,0.89128,0.89139,0.89128,0.89131,11200000.0
2006-01-16 03:16:00,0.8912,0.8912,0.89097,0.89097,8000000.0
2006-01-16 03:17:00,0.89086,0.89101,0.89086,0.89092,12800000.0
2006-01-16 03:18:00,0.89086,0.89098,0.89073,0.89098,8000000.0
2006-01-16 03:19:00,0.891,0.891,0.89087,0.89087,12800000.0
2006-01-16 03:20:00,0.89093,0.89102,0.89093,0.89096,11200000.0
2006-01-16 03:21:00,0.89094,0.89102,0.89091,0.89101,12800000.0
2006-01-16 03:22:00,0.89125,0.89131,0.89119,0.89119,8000000.0
2006-01-16 03:24:00,0.89109,0.89109,0.89103,0.89103,12800000.0
2006-01-16 03:25:00,0.89104,0.89104,0.89093,0.89094,11200000.0
2006-01-16 03:26:00,0.89099,0.89101,0.89089,0.89091,17600000.0
2006-01-16 03:27:00,0.891,0.89106,0.89096,0.89104,12800000.0
2006-01-16 03:28:00,0.89114,0.89116,0.89105,0.89105,11200000.0
2006-01-16 03:29:00,0.89096,0.89096,0.89067,0.89067,16000000.0
2006-01-16 03:30:00,0.89093,0.89097,0.89069,0.89069,13200000.0
2006-01-16 03:31:00,0.8908,0.89087,0.89075,0.89077,13200000.0
2006-01-16 03:32:00,0.8908,0.89081,0.89066,0.89077,11200000.0
2006-01-16 03:33:00,0.89088,0.89091,0.89075,0.8908,12800000.0
2006-01-16 03:34:00,0.89074,0.89074,0.8906,0.8906,12800000.0
2006-01-16 03:35:00,0.89048,0.89048,0.89043,0.89043,11200000.0
2006-01-16 03:36:00,0.89055,0.89061,0.89051,0.89055,14400000.0
2006-01-16 03:37:00,0.8906,0.89062,0.89046,0.89062,9600000.0
2006-01-16 03:38:00,0.89057,0.89062,0.89055,0.89062,11200000.0
2006-01-16 03:39:00,0.89061,0.89061,0.89047,0.89047,12800000.0
2006-01-16 03:40:00,0.89057,0.89072,0.89057,0.89064,11200000.0
2006-01-16 03:41:00,0.89077,0.89086,0.89077,0.89083,17600000.0
2006-01-16 03:43:00,0.89079,0.89093,0.89079,0.89093,8400000.0
2006-01-16 03:44:00,0.89094,0.89094,0.89084,0.89085,9600000.0
2006-01-16 03:45:00,0.89073,0.89073,0.89059,0.89065,11200000.0
2006-01-16 03:46:00,0.89042,0.89042,0.89027,0.89028,10600000.0
2006-01-16 03:47:00,0.89027,0.89043,0.89027,0.89043,9600000.0
2006-01-16 03:49:00,0.89056,0.89056,0.89048,0.8905,12800000.0
2006-01-16 03:50:00,0.89048,0.89054,0.89048,0.89054,11200000.0
2006-01-16 03:51:00,0.89042,0.89052,0.89037,0.89052,12800000.0
2006-01-16 03:52:00,0.89054,0.89057,0.89045,0.8905,11200000.0
2006-01-16 03:53:00,0.89034,0.89043,0.89034,0.89043,12800000.0
2006-01-16 03:54:00,0.89044,0.89045,0.88973,0.89045,16000000.0
2006-01-16 03:55:00,0.89044,0.89055,0.8904,0.89055,12800000.0
2006-01-16 03:56:00,0.89065,0.89068,0.89063,0.89063,11200000.0
2006-01-16 03:57:00,0.89061,0.89061,0.89036,0.89036,8000000.0
2006-01-16 03:58:00,0.89027,0.89027,0.89013,0.89013,8000000.0
2006-01-16 03:59:00,0.89004,0.89017,0.88999,0.8901,16000000.0
2006-01-16 04:00:00,0.89019,0.89034,0.89019,0.8903,11200000.0
2006-01-16 04:01:00,0.89036,0.89036,0.89021,0.89021,8000000.0
2006-01-16 04:02:00,0.89025,0.8905,0.8895,0.8905,11200000.0
2006-01-16 04:03:00,0.89038,0.89042,0.89029,0.89042,8000000.0
2006-01-16 04:04:00,0.89036,0.8904,0.8902,0.8904,11200000.0
2006-01-16 04:05:00,0.89035,0.89035,0.89012,0.89013,8000000.0
2006-01-16 04:06:00,0.89013,0.89031,0.89013,0.89029,9600000.0
2006-01-16 04:07:00,0.89027,0.89027,0.89017,0.89018,8000000.0
2006-01-16 04:08:00,0.89015,0.89018,0.89,0.89005,11200000.0
2006-01-16 04:09:00,0.89008,0.89022,0.89007,0.89022,11200000.0
2006-01-16 04:10:00,0.89014,0.89022,0.89007,0.89022,9600000.0
2006-01-16 04:11:00,0.89038,0.89038,0.89021,0.89028,16000000.0
2006-01-16 04:12:00,0.89032,0.89032,0.8902,0.89025,9600000.0
2006-01-16 04:13:00,0.8903,0.89045,0.8903,0.89045,12800000.0
2006-01-16 04:14:00,0.8903,0.89066,0.8903,0.89066,11200000.0
2006-01-16 04:15:00,0.89073,0.89073,0.89061,0.89062,9600000.0
2006-01-16 04:16:00,0.89072,0.89086,0.89069,0.89086,9600000.0
2006-01-16 04:17:00,0.89079,0.89079,0.89063,0.89069,12800000.0
2006-01-16 04:18:00,0.89061,0.89071,0.89061,0.89067,12800000.0
2006-01-16 04:19:00,0.89072,0.89072,0.89066,0.89072,17600000.0
2006-01-16 04:20:00,0.89081,0.89085,0.89075,0.89075,12800000.0
2006-01-16 04:21:00,0.89065,0.89075,0.89065,0.89066,12800000.0
2006-01-16 04:22:00,0.89061,0.89086,0.89061,0.89086,9600000.0
2006-01-16 04:24:00,0.89087,0.89087,0.89073,0.89084,15400000.0
2006-01-16 04:25:00,0.8907,0.89079,0.8907,0.89075,12800000.0
2006-01-16 04:26:00,0.8908,0.8908,0.89071,0.89071,10600000.0
2006-01-16 04:27:00,0.89066,0.89066,0.89049,0.89056,12800000.0
2006-01-16 04:28:00,0.89061,0.89066,0.89061,0.89064,9600000.0
2006-01-16 04:29:00,0.89067,0.89067,0.89055,0.89058,25600000.0
2006-01-16 04:30:00,0.89065,0.89066,0.89058,0.89064,9600000.0
2006-01-16 04:31:00,0.89058,0.89058,0.89052,0.89052,3200000.0
2006-01-16 04:33:00,0.89049,0.89049,0.89042,0.89046,9600000.0
2006-01-16 04:34:00,0.89044,0.89052,0.89044,0.89052,12800000.0
2006-01-16 04:35:00,0.89049,0.89073,0.89049,0.89073,9600000.0
2006-01-16 04:36:00,0.89081,0.89081,0.89066,0.89081,14400000.0
2006-01-16 04:37:00,0.89077,0.89078,0.89077,0.89078,3200000.0
2006-01-16 04:40:00,0.89081,0.89093,0.89081,0.89093,8000000.0
2006-01-16 04:41:00,0.89092,0.89099,0.89076,0.89076,8000000.0
2006-01-16 04:42:00,0.89078,0.89085,0.89073,0.89076,11600000.0
2006-01-16 04:43:00,0.89087,0.8909,0.89083,0.89086,11200000.0
2006-01-16 04:44:00,0.89086,0.89096,0.89086,0.89096,12800000.0
2006-01-16 04:46:00,0.89103,0.89103,0.89084,0.89088,12800000.0
2006-01-16 04:47:00,0.89085,0.89091,0.89082,0.89083,11200000.0
2006-01-16 04:48:00,0.89089,0.89089,0.89079,0.89081,11200000.0
2006-01-16 04:49:00,0.89081,0.89081,0.89067,0.89067,14400000.0
2006-01-16 04:50:00,0.89062,0.89072,0.89061,0.89061,12200000.0
2006-01-16 04:52:00,0.89055,0.8906,0.89048,0.89048,12200000.0
2006-01-16 04:54:00,0.89052,0.89055,0.89051,0.89053,12800000.0
2006-01-16 04:55:00,0.89058,0.89072,0.88974,0.89067,11200000.0
2006-01-16 04:56:00,0.89073,0.89079,0.89073,0.89073,9600000.0
2006-01-16 04:58:00,0.89076,0.8908,0.89068,0.8908,11200000.0
2006-01-16 04:59:00,0.89075,0.89093,0.89075,0.89092,13200000.0
2006-01-16 05:00:00,0.89077,0.89077,0.8907,0.89072,12800000.0
2006-01-16 05:03:00,0.89061,0.89067,0.89061,0.89064,11200000.0
2006-01-16 05:04:00,0.89085,0.89099,0.89085,0.89099,11200000.0
2006-01-16 05:05:00,0.89109,0.89114,0.89103,0.89114,17600000.0
2006-01-16 05:06:00,0.89098,0.89106,0.89098,0.891,17600000.0
2006-01-16 05:07:00,0.89101,0.89101,0.89092,0.89092,4800000.0
2006-01-16 05:08:00,0.89103,0.89103,0.8909,0.89099,11200000.0
2006-01-16 05:09:00,0.89106,0.89109,0.89095,0.89109,17600000.0
2006-01-16 05:10:00,0.89106,0.89113,0.89104,0.89111,15400000.0
2006-01-16 05:11:00,0.89107,0.89113,0.89106,0.89113,8000000.0
2006-01-16 05:12:00,0.89114,0.89115,0.89104,0.89109,12800000.0
2006-01-16 05:14:00,0.89101,0.89121,0.89101,0.89109,11200000.0
2006-01-16 05:15:00,0.89118,0.89118,0.8911,0.89111,11200000.0
2006-01-16 05:16:00,0.89109,0.89125,0.89109,0.89111,12800000.0
2006-01-16 05:17:00,0.89105,0.89113,0.89085,0.89104,11200000.0
2006-01-16 05:19:00,0.89113,0.89113,0.89105,0.89105,8000000.0
2006-01-16 05:20:00,0.89106,0.89112,0.89104,0.89112,14400000.0
2006-01-16 05:21:00,0.89119,0.89119,0.89103,0.89109,12800000.0
2006-01-16 05:25:00,0.89138,0.89138,0.89122,0.89122,12800000.0
2006-01-16 05:28:00,0.89119,0.89128,0.89119,0.89124,17600000.0
2006-01-16 05:29:00,0.89123,0.89124,0.89113,0.89119,11200000.0
2006-01-16 05:31:00,0.89125,0.89129,0.89125,0.89129,11200000.0
2006-01-16 05:33:00,0.89111,0.89111,0.89044,0.89044,6400000.0
2006-01-16 05:34:00,0.8912,0.8912,0.89107,0.89107,6400000.0
2006-01-16 05:36:00,0.89109,0.89116,0.89102,0.89112,11200000.0
2006-01-16 05:37:00,0.89109,0.89117,0.89107,0.89112,8000000.0
2006-01-16 05:38:00,0.89111,0.89113,0.89106,0.89106,11200000.0
2006-01-16 05:39:00,0.89099,0.89101,0.89094,0.89094,11200000.0
2006-01-16 05:40:00,0.89094,0.89106,0.89094,0.89106,11200000.0
2006-01-16 05:41:00,0.89103,0.89103,0.89098,0.89098,12800000.0
2006-01-16 05:42:00,0.89099,0.89107,0.89099,0.89107,11600000.0
2006-01-16 05:44:00,0.89119,0.89119,0.89103,0.89106,8000000.0
2006-01-16 05:50:00,0.89112,0.89112,0.89106,0.89106,3200000.0
2006-01-16 05:51:00,0.89103,0.89103,0.89101,0.89101,3200000.0
2006-01-16 05:52:00,0.89096,0.89099,0.89085,0.89085,12800000.0
2006-01-16 05:53:00,0.89089,0.89089,0.8907,0.8907,11200000.0
2006-01-16 05:55:00,0.89083,0.89096,0.89072,0.89072,11200000.0
2006-01-16 05:56:00,0.89075,0.89079,0.89065,0.89077,12800000.0
2006-01-16 05:57:00,0.89069,0.89069,0.89049,0.89049,17600000.0
2006-01-16 05:58:00,0.89057,0.89063,0.89051,0.89051,10000000.0
2006-01-16 05:59:00,0.89058,0.89058,0.89049,0.89057,9600000.0
2006-01-16 06:00:00,0.89055,0.89062,0.89052,0.89062,11600000.0
2006-01-16 06:01:00,0.89041,0.89041,0.8901,0.89017,8000000.0
2006-01-16 06:02:00,0.89038,0.89038,0.89032,0.89032,11200000.0
2006-01-16 06:03:00,0.89039,0.89044,0.89031,0.89035,11200000.0
2006-01-16 06:04:00,0.89035,0.89036,0.89028,0.8903,9600000.0
2006-01-16 06:05:00,0.89034,0.89034,0.89021,0.89025,8000000.0
2006-01-16 06:06:00,0.89022,0.89026,0.8901,0.89026,17600000.0
2006-01-16 06:07:00,0.89025,0.89031,0.89022,0.89031,8000000.0
2006-01-16 06:08:00,0.8903,0.8903,0.89019,0.89019,11200000.0
2006-01-16 06:09:00,0.8902,0.89025,0.89009,0.89025,11200000.0
2006-01-16 06:10:00,0.89012,0.8902,0.89011,0.8902,11200000.0
2006-01-16 06:11:00,0.89014,0.89029,0.89013,0.89019,17600000.0
2006-01-16 06:12:00,0.89028,0.89028,0.89024,0.89024,4800000.0
2006-01-16 06:14:00,0.8902,0.8902,0.89005,0.89012,14400000.0
2006-01-16 06:15:00,0.89015,0.89027,0.89015,0.89021,14400000.0
2006-01-16 06:16:00,0.89009,0.89025,0.89009,0.89023,11200000.0
2006-01-16 06:17:00,0.89026,0.89026,0.89014,0.89019,14400000.0
2006-01-16 06:18:00,0.89015,0.89026,0.89015,0.89022,12800000.0
2006-01-16 06:19:00,0.89019,0.89019,0.88998,0.89006,12800000.0
2006-01-16 06:20:00,0.89008,0.89017,0.89006,0.89014,11200000.0
2006-01-16 06:21:00,0.89007,0.89007,0.89,0.89,3200000.0
2006-01-16 06:22:00,0.89005,0.89013,0.89005,0.89011,9600000.0
2006-01-16 06:23:00,0.89006,0.8902,0.89006,0.89008,8000000.0
2006-01-16 06:24:00,0.88981,0.88986,0.88981,0.88986,11200000.0
2006-01-16 06:25:00,0.88992,0.88995,0.88988,0.88992,9600000.0
2006-01-16 06:26:00,0.89,0.89019,0.89,0.89019,4200000.0
2006-01-16 06:27:00,0.89022,0.89042,0.89022,0.89023,12800000.0
2006-01-16 06:28:00,0.89055,0.89067,0.89055,0.89067,9600000.0
2006-01-16 06:29:00,0.89058,0.89058,0.89031,0.89031,9400000.0
2006-01-16 06:30:00,0.89026,0.89038,0.89026,0.89031,9600000.0
2006-01-16 06:31:00,0.89028,0.89028,0.8902,0.8902,4800000.0
2006-01-16 06:33:00,0.89013,0.89027,0.89013,0.89026,8000000.0
2006-01-16 06:34:00,0.89024,0.89031,0.89024,0.89031,12800000.0
2006-01-16 06:35:00,0.89037,0.89039,0.89029,0.89029,11200000.0
2006-01-16 06:37:00,0.89026,0.89029,0.8902,0.89029,12800000.0
2006-01-16 06:38:00,0.8902,0.89027,0.89012,0.89017,11200000.0
2006-01-16 06:39:00,0.89026,0.89029,0.89024,0.89025,11200000.0
2006-01-16 06:40:00,0.89021,0.89044,0.89021,0.89042,12800000.0
2006-01-16 06:41:00,0.89042,0.89044,0.89025,0.89025,14400000.0
2006-01-16 06:42:00,0.89041,0.89051,0.8904,0.8905,12800000.0
2006-01-16 06:45:00,0.8905,0.8905,0.89035,0.89045,16000000.0
2006-01-16 06:46:00,0.89037,0.89039,0.89034,0.89034,9600000.0
2006-01-16 06:47:00,0.89037,0.89043,0.89034,0.89043,11200000.0
2006-01-16 06:48:00,0.89048,0.89061,0.89048,0.89048,11200000.0
2006-01-16 06:49:00,0.89041,0.89048,0.89041,0.89048,9600000.0
2006-01-16 06:50:00,0.89038,0.89043,0.89034,0.89043,11200000.0
2006-01-16 06:51:00,0.89051,0.8907,0.89051,0.8907,12800000.0
2006-01-16 06:52:00,0.89072,0.89072,0.89065,0.89065,11200000.0
2006-01-16 06:53:00,0.8907,0.89079,0.89068,0.89068,9600000.0
2006-01-16 06:54:00,0.89063,0.89066,0.89059,0.89066,12800000.0
2006-01-16 06:57:00,0.89065,0.89065,0.89049,0.89063,12800000.0
2006-01-16 06:58:00,0.8907,0.8908,0.8907,0.89076,14400000.0
2006-01-16 06:59:00,0.8908,0.8909,0.8908,0.89089,12800000.0
2006-01-16 07:00:00,0.89085,0.89091,0.89076,0.89091,12800000.0
2006-01-16 07:01:00,0.89094,0.89101,0.89094,0.89101,6400000.0
2006-01-16 07:02:00,0.89109,0.89113,0.89109,0.89113,12800000.0
2006-01-16 07:03:00,0.89108,0.89109,0.89041,0.89105,16000000.0
2006-01-16 07:04:00,0.89106,0.89106,0.89088,0.89098,11200000.0
2006-01-16 07:08:00,0.89097,0.89101,0.89091,0.89101,17600000.0
2006-01-16 07:09:00,0.89109,0.89114,0.89108,0.89109,11200000.0
2006-01-16 07:10:00,0.8911,0.8911,0.89092,0.89099,11200000.0
2006-01-16 07:11:00,0.89091,0.89093,0.89079,0.89093,11200000.0
2006-01-16 07:12:00,0.8909,0.8909,0.89051,0.89061,14400000.0
2006-01-16 07:14:00,0.89052,0.89052,0.89041,0.89041,14400000.0
2006-01-16 07:17:00,0.89043,0.89054,0.89043,0.89054,11200000.0
2006-01-16 07:18:00,0.89045,0.89056,0.89045,0.89056,17000000.0
2006-01-16 07:19:00,0.89062,0.89067,0.89056,0.89056,11200000.0
2006-01-16 07:20:00,0.89062,0.89062,0.89047,0.89053,14400000.0
2006-01-16 07:21:00,0.89055,0.89055,0.89014,0.89055,17600000.0
2006-01-16 07:22:00,0.89057,0.89057,0.89041,0.89049,12800000.0
2006-01-16 07:23:00,0.89035,0.89056,0.88953,0.89056,9600000.0
2006-01-16 07:24:00,0.89059,0.8906,0.8905,0.89056,9600000.0
2006-01-16 07:25:00,0.89052,0.89055,0.8904,0.8904,17600000.0
2006-01-16 07:26:00,0.89031,0.89044,0.89031,0.89044,12800000.0
2006-01-16 07:27:00,0.89041,0.89049,0.89041,0.89047,11200000.0
2006-01-16 07:28:00,0.89018,0.89046,0.89018,0.89035,12800000.0
2006-01-16 07:29:00,0.89035,0.89042,0.89031,0.89031,12800000.0
2006-01-16 07:30:00,0.89038,0.89038,0.89029,0.89035,11200000.0
2006-01-16 07:31:00,0.89038,0.89045,0.89038,0.89045,9600000.0
2006-01-16 07:32:00,0.89048,0.89052,0.89042,0.89052,11200000.0
2006-01-16 07:33:00,0.89043,0.89046,0.89037,0.89041,12800000.0
2006-01-16 07:34:00,0.89044,0.89044,0.89037,0.89037,10600000.0
2006-01-16 07:35:00,0.89049,0.8906,0.89049,0.89054,17600000.0
2006-01-16 07:36:00,0.89066,0.89071,0.89059,0.89061,12800000.0
2006-01-16 07:37:00,0.89054,0.89054,0.89035,0.89035,10000000.0
2006-01-16 07:38:00,0.8903,0.89035,0.8902,0.89035,17600000.0
2006-01-16 07:39:00,0.8903,0.89049,0.8903,0.89049,16000000.0
2006-01-16 07:40:00,0.89057,0.89057,0.89043,0.89052,14400000.0
2006-01-16 07:41:00,0.89049,0.89052,0.89041,0.89049,20800000.0
2006-01-16 07:42:00,0.89061,0.89062,0.8906,0.89062,8000000.0
2006-01-16 07:43:00,0.89072,0.89084,0.8907,0.89081,17600000.0
2006-01-16 07:44:00,0.89078,0.89082,0.89067,0.89076,13200000.0
2006-01-16 07:45:00,0.89079,0.89079,0.89057,0.89058,22400000.0
2006-01-16 07:46:00,0.89046,0.89061,0.89043,0.89047,26000000.0
2006-01-16 07:47:00,0.8907,0.89081,0.8907,0.89079,12800000.0
2006-01-16 07:48:00,0.89076,0.89078,0.8907,0.8907,16000000.0
2006-01-16 07:49:00,0.89068,0.89068,0.89056,0.89059,12800000.0
2006-01-16 07:50:00,0.89058,0.89059,0.89051,0.89054,14400000.0
2006-01-16 07:51:00,0.89058,0.89062,0.89058,0.8906,11200000.0
2006-01-16 07:52:00,0.89068,0.89072,0.89065,0.89065,12800000.0
2006-01-16 07:53:00,0.89072,0.89084,0.89058,0.89083,16400000.0
2006-01-16 07:54:00,0.89076,0.89076,0.89067,0.89076,14400000.0
2006-01-16 07:56:00,0.89071,0.89073,0.89057,0.89065,17600000.0
2006-01-16 07:57:00,0.8907,0.89081,0.89047,0.89075,12800000.0
2006-01-16 07:58:00,0.89086,0.8909,0.89083,0.89085,12200000.0
2006-01-16 07:59:00,0.89085,0.89085,0.89044,0.89068,11200000.0
2006-01-16 08:00:00,0.8907,0.89081,0.8907,0.89074,11200000.0
2006-01-16 08:01:00,0.89072,0.89072,0.89066,0.8907,11200000.0
2006-01-16 08:02:00,0.89055,0.89055,0.89043,0.89046,12800000.0
2006-01-16 08:03:00,0.89047,0.89049,0.8904,0.89049,11200000.0
2006-01-16 08:04:00,0.89052,0.89057,0.89043,0.89057,12800000.0
2006-01-16 08:05:00,0.89054,0.89057,0.89052,0.89057,11200000.0
2006-01-16 08:06:00,0.89058,0.89063,0.89057,0.89063,12800000.0
2006-01-16 08:07:00,0.89048,0.89064,0.89048,0.89064,12800000.0
2006-01-16 08:11:00,0.8907,0.8907,0.89043,0.89052,17600000.0
2006-01-16 08:12:00,0.89048,0.89055,0.89042,0.89042,12800000.0
2006-01-16 08:13:00,0.89045,0.89048,0.89041,0.89048,12800000.0
2006-01-16 08:14:00,0.89052,0.89069,0.89048,0.89069,12800000.0
2006-01-16 08:15:00,0.8906,0.8906,0.89046,0.89054,17600000.0
2006-01-16 08:16:00,0.89046,0.89053,0.89045,0.89053,14400000.0
2006-01-16 08:17:00,0.89053,0.89053,0.89039,0.8904,27200000.0
2006-01-16 08:18:00,0.89053,0.89055,0.8905,0.8905,11200000.0
2006-01-16 08:20:00,0.89052,0.89052,0.89042,0.89046,17600000.0
2006-01-16 08:21:00,0.89058,0.89061,0.89054,0.89057,16000000.0
2006-01-16 08:22:00,0.89056,0.8906,0.89031,0.89053,12800000.0
2006-01-16 08:24:00,0.89067,0.89068,0.8906,0.89064,26000000.0
2006-01-16 08:25:00,0.89062,0.89062,0.89046,0.89052,11200000.0
2006-01-16 08:26:00,0.8906,0.89064,0.89052,0.89064,11200000.0
2006-01-16 08:28:00,0.89062,0.89069,0.89062,0.89069,14800000.0
2006-01-16 08:32:00,0.89087,0.8909,0.89086,0.89088,11200000.0
2006-01-16 08:33:00,0.89089,0.89094,0.89077,0.89077,17600000.0
2006-01-16 08:35:00,0.89093,0.89126,0.89093,0.89126,53800000.0
2006-01-16 08:36:00,0.89129,0.89144,0.89128,0.89144,20800000.0
2006-01-16 08:37:00,0.89153,0.89165,0.89145,0.89145,9600000.0
2006-01-16 08:38:00,0.89145,0.89161,0.89145,0.89154,12800000.0
2006-01-16 08:39:00,0.89158,0.89158,0.89137,0.89143,14400000.0
2006-01-16 08:40:00,0.89139,0.89139,0.89117,0.89117,17600000.0
2006-01-16 08:41:00,0.89114,0.89114,0.89089,0.89089,14400000.0
2006-01-16 08:42:00,0.89096,0.89096,0.89081,0.89092,12800000.0
2006-01-16 08:43:00,0.89091,0.89096,0.89082,0.89096,11200000.0
2006-01-16 08:44:00,0.89096,0.89096,0.89086,0.89088,27200000.0
2006-01-16 08:45:00,0.89077,0.89077,0.89054,0.89072,14400000.0
2006-01-16 08:46:00,0.8907,0.8908,0.8907,0.8908,16000000.0
2006-01-16 08:47:00,0.89073,0.89082,0.89071,0.89082,12800000.0
2006-01-16 08:48:00,0.89076,0.89079,0.89066,0.89072,51200000.0
2006-01-16 08:49:00,0.89064,0.89069,0.89062,0.89069,11200000.0
2006-01-16 08:50:00,0.89064,0.8907,0.89057,0.89061,17600000.0
2006-01-16 08:51:00,0.89064,0.89068,0.89062,0.89068,8000000.0
2006-01-16 08:52:00,0.89067,0.89068,0.89059,0.89064,52200000.0
2006-01-16 08:53:00,0.89072,0.89084,0.89063,0.89084,67200000.0
2006-01-16 08:54:00,0.89085,0.89085,0.89076,0.89082,12800000.0
2006-01-16 08:55:00,0.89082,0.8909,0.89076,0.89082,53200000.0
2006-01-16 08:56:00,0.89079,0.89082,0.89076,0.89082,20800000.0
2006-01-16 08:57:00,0.89083,0.89083,0.89074,0.89074,18000000.0
2006-01-16 08:58:00,0.89067,0.89067,0.89051,0.89051,17600000.0
2006-01-16 08:59:00,0.89058,0.89074,0.89057,0.89074,25600000.0
2006-01-16 09:00:00,0.89069,0.89074,0.89064,0.89074,48000000.0
2006-01-16 09:01:00,0.89073,0.89074,0.8906,0.8906,19200000.0
2006-01-16 09:02:00,0.89072,0.89079,0.89068,0.89071,22400000.0
2006-01-16 09:03:00,0.89058,0.89065,0.89057,0.89064,25600000.0
2006-01-16 09:04:00,0.89075,0.89098,0.89074,0.89098,30400000.0
2006-01-16 09:05:00,0.89092,0.89102,0.89089,0.89089,24000000.0
2006-01-16 09:06:00,0.8909,0.89103,0.89087,0.8909,40000000.0
2006-01-16 09:07:00,0.89071,0.89072,0.89036,0.89036,16000000.0
2006-01-16 09:08:00,0.8905,0.89074,0.8905,0.89069,17600000.0
2006-01-16 09:09:00,0.89064,0.89069,0.89047,0.89047,48400000.0
2006-01-16 09:10:00,0.89041,0.89048,0.89038,0.89046,41600000.0
2006-01-16 09:11:00,0.89048,0.89048,0.89037,0.89043,11200000.0
2006-01-16 09:13:00,0.89049,0.89056,0.89027,0.8905,12800000.0
2006-01-16 09:14:00,0.89062,0.89062,0.88965,0.89059,12800000.0
2006-01-16 09:15:00,0.89055,0.89067,0.89051,0.89067,36800000.0
2006-01-16 09:16:00,0.89077,0.89091,0.89075,0.89075,11200000.0
2006-01-16 09:17:00,0.89091,0.89101,0.89088,0.89093,33600000.0
2006-01-16 09:18:00,0.89072,0.89079,0.89064,0.89077,82000000.0
2006-01-16 09:20:00,0.89093,0.89098,0.89081,0.89098,51200000.0
2006-01-16 09:21:00,0.89108,0.89108,0.89095,0.89098,62400000.0
2006-01-16 09:22:00,0.89102,0.89106,0.89095,0.89106,8000000.0
2006-01-16 09:23:00,0.89105,0.89105,0.89094,0.89094,12800000.0
2006-01-16 09:24:00,0.89095,0.89103,0.89091,0.891,38800000.0
2006-01-16 09:25:00,0.8908,0.8909,0.89074,0.8909,41600000.0
2006-01-16 09:26:00,0.89086,0.89092,0.89081,0.89091,12800000.0
2006-01-16 09:27:00,0.89087,0.89092,0.89082,0.89085,85200000.0
2006-01-16 09:28:00,0.89087,0.8909,0.89068,0.89083,53200000.0
2006-01-16 09:29:00,0.89086,0.891,0.89085,0.891,16000000.0
2006-01-16 09:30:00,0.89104,0.89108,0.891,0.891,30400000.0
2006-01-16 09:31:00,0.89101,0.89109,0.89101,0.89105,10600000.0
2006-01-16 09:32:00,0.8911,0.89114,0.8911,0.89114,11200000.0
2006-01-16 09:33:00,0.89119,0.89119,0.89108,0.89116,41600000.0
2006-01-16 09:34:00,0.89122,0.89125,0.89112,0.89124,51200000.0
2006-01-16 09:35:00,0.89113,0.89123,0.89111,0.89118,73600000.0
2006-01-16 09:36:00,0.89127,0.89134,0.89126,0.89134,12800000.0
2006-01-16 09:37:00,0.8913,0.89138,0.89122,0.89124,45800000.0
2006-01-16 09:39:00,0.89125,0.89125,0.89112,0.89114,64400000.0
2006-01-16 09:40:00,0.89108,0.89119,0.89105,0.89107,70400000.0
2006-01-16 09:41:00,0.89112,0.89149,0.89112,0.89126,51200000.0
2006-01-16 09:42:00,0.89137,0.89137,0.89121,0.89134,8000000.0
2006-01-16 09:43:00,0.89141,0.89149,0.89136,0.89148,11200000.0
2006-01-16 09:44:00,0.8915,0.89167,0.8915,0.89156,17600000.0
2006-01-16 09:45:00,0.89179,0.89182,0.89174,0.89182,14400000.0
2006-01-16 09:46:00,0.89183,0.89184,0.89179,0.89183,29800000.0
2006-01-16 09:47:00,0.89168,0.89177,0.89167,0.89173,22400000.0
2006-01-16 09:48:00,0.8915,0.89157,0.89145,0.89157,11200000.0
2006-01-16 09:49:00,0.89169,0.89199,0.89169,0.89169,52800000.0
2006-01-16 09:50:00,0.89183,0.89192,0.89177,0.89178,51600000.0
2006-01-16 09:51:00,0.89182,0.89207,0.89182,0.89207,86400000.0
2006-01-16 09:52:00,0.89202,0.89203,0.89184,0.89203,71200000.0
2006-01-16 09:53:00,0.89207,0.89207,0.89187,0.8919,58400000.0
2006-01-16 09:54:00,0.89199,0.89199,0.89183,0.89192,11200000.0
2006-01-16 09:55:00,0.89186,0.89194,0.89185,0.8919,50000000.0
2006-01-16 09:56:00,0.89192,0.89192,0.89182,0.89182,65000000.0
2006-01-16 09:57:00,0.89183,0.89194,0.89183,0.89194,41600000.0
2006-01-16 09:58:00,0.89195,0.89195,0.89096,0.89186,14400000.0
2006-01-16 09:59:00,0.89176,0.8919,0.89176,0.8919,65600000.0
2006-01-16 10:00:00,0.89186,0.89188,0.89179,0.8918,79400000.0
2006-01-16 10:01:00,0.89173,0.89181,0.89171,0.89178,62400000.0
2006-01-16 10:02:00,0.89176,0.89176,0.89162,0.89164,56000000.0
2006-01-16 10:03:00,0.89167,0.89167,0.89142,0.89142,54400000.0
2006-01-16 10:04:00,0.89133,0.89134,0.89128,0.89134,14800000.0
2006-01-16 10:05:00,0.89142,0.89179,0.89142,0.89172,53200000.0
2006-01-16 10:06:00,0.89184,0.89184,0.89177,0.89179,52800000.0
2006-01-16 10:07:00,0.8918,0.89182,0.89178,0.89179,11200000.0
2006-01-16 10:09:00,0.8917,0.89177,0.8917,0.89176,73600000.0
2006-01-16 10:10:00,0.89177,0.89177,0.89166,0.89173,9600000.0
2006-01-16 10:11:00,0.89172,0.89174,0.89163,0.89163,105200000.0
2006-01-16 10:12:00,0.89162,0.89162,0.89065,0.89156,14400000.0
2006-01-16 10:13:00,0.89147,0.89154,0.89143,0.89143,16000000.0
2006-01-16 10:14:00,0.89155,0.89155,0.89144,0.89155,68800000.0
2006-01-16 10:15:00,0.89152,0.89154,0.89145,0.89145,49000000.0
2006-01-16 10:16:00,0.89151,0.89153,0.89147,0.89148,49600000.0
2006-01-16 10:18:00,0.89148,0.89148,0.89135,0.8914,12800000.0
2006-01-16 10:19:00,0.89138,0.89142,0.89132,0.89142,59000000.0
2006-01-16 10:20:00,0.89147,0.89153,0.89145,0.89147,12800000.0
2006-01-16 10:21:00,0.89118,0.89144,0.89112,0.89144,38400000.0
2006-01-16 10:22:00,0.8915,0.8915,0.8914,0.89146,9600000.0
2006-01-16 10:23:00,0.89171,0.89174,0.89163,0.89168,74000000.0
2006-01-16 10:24:00,0.89157,0.89158,0.89143,0.89143,67200000.0
2006-01-16 10:25:00,0.89139,0.89141,0.89133,0.89137,100600000.0
2006-01-16 10:26:00,0.89128,0.89137,0.8912,0.89125,94400000.0
2006-01-16 10:27:00,0.8914,0.89145,0.8914,0.89144,62600000.0
2006-01-16 10:28:00,0.89143,0.89143,0.89132,0.89143,64000000.0
2006-01-16 10:29:00,0.89149,0.89156,0.89148,0.89156,49400000.0
2006-01-16 10:30:00,0.8916,0.89175,0.89146,0.89146,42600000.0
2006-01-16 10:32:00,0.89126,0.89134,0.89117,0.89117,54800000.0
2006-01-16 10:33:00,0.89119,0.89127,0.89119,0.89125,20800000.0
2006-01-16 10:34:00,0.8912,0.8912,0.89091,0.89103,34000000.0
2006-01-16 10:35:00,0.89104,0.89113,0.89096,0.89109,30400000.0
2006-01-16 10:36:00,0.8912,0.89128,0.89111,0.89128,17600000.0
2006-01-16 10:37:00,0.89119,0.8914,0.89119,0.89137,25600000.0
2006-01-16 10:38:00,0.89147,0.89149,0.89136,0.89142,8000000.0
2006-01-16 10:39:00,0.89138,0.89138,0.89132,0.89134,20800000.0
2006-01-16 10:40:00,0.89133,0.89137,0.89129,0.89134,12800000.0
2006-01-16 10:41:00,0.89123,0.89142,0.89123,0.89142,12800000.0
2006-01-16 10:42:00,0.89152,0.89152,0.89128,0.89128,32000000.0
2006-01-16 10:43:00,0.89123,0.89137,0.8912,0.8913,31400000.0
2006-01-16 10:44:00,0.89134,0.89136,0.89111,0.89111,14400000.0
2006-01-16 10:46:00,0.89111,0.89112,0.89105,0.89108,36800000.0
2006-01-16 10:47:00,0.89099,0.89118,0.89099,0.89117,25600000.0
2006-01-16 10:48:00,0.89122,0.89138,0.89122,0.89137,34600000.0
2006-01-16 10:49:00,0.89139,0.89155,0.89139,0.89152,12200000.0
2006-01-16 10:50:00,0.89142,0.89148,0.89129,0.89136,17600000.0
2006-01-16 10:51:00,0.89138,0.89138,0.89124,0.89137,16000000.0
2006-01-16 10:52:00,0.89124,0.89124,0.89091,0.89118,9600000.0
2006-01-16 10:53:00,0.8914,0.8915,0.89139,0.89149,69200000.0
2006-01-16 10:54:00,0.8915,0.8915,0.8914,0.89149,38800000.0
2006-01-16 10:55:00,0.89149,0.89156,0.89126,0.89156,9600000.0
2006-01-16 10:56:00,0.89147,0.89157,0.89141,0.89157,50000000.0
2006-01-16 10:57:00,0.89155,0.89159,0.89149,0.89149,41600000.0
2006-01-16 10:58:00,0.89132,0.89139,0.89131,0.89138,50000000.0
2006-01-16 10:59:00,0.89156,0.89156,0.89142,0.89142,46200000.0
2006-01-16 11:00:00,0.8914,0.89147,0.89139,0.89143,42600000.0
2006-01-16 11:01:00,0.8915,0.8915,0.89131,0.89131,54800000.0
2006-01-16 11:02:00,0.89121,0.89124,0.89108,0.89108,14400000.0
2006-01-16 11:03:00,0.89119,0.89126,0.89109,0.89109,44800000.0
2006-01-16 11:04:00,0.89107,0.89107,0.89088,0.89088,40400000.0
2006-01-16 11:05:00,0.89078,0.8908,0.89074,0.89076,20800000.0
2006-01-16 11:06:00,0.89084,0.89088,0.89083,0.89085,34000000.0
2006-01-16 11:07:00,0.89083,0.89083,0.89067,0.89067,11200000.0
2006-01-16 11:08:00,0.89069,0.89073,0.89067,0.89073,32000000.0
2006-01-16 11:09:00,0.89079,0.89085,0.89073,0.89079,62400000.0
2006-01-16 11:10:00,0.89086,0.89098,0.89086,0.89092,43200000.0
2006-01-16 11:11:00,0.89089,0.89089,0.89072,0.89082,60800000.0
2006-01-16 11:12:00,0.89081,0.89081,0.89059,0.89059,67200000.0
2006-01-16 11:13:00,0.89067,0.89072,0.89063,0.89066,11200000.0
2006-01-16 11:14:00,0.89046,0.89065,0.89046,0.89056,54400000.0
2006-01-16 11:15:00,0.89072,0.89083,0.89066,0.89083,14400000.0
2006-01-16 11:16:00,0.89079,0.89081,0.89075,0.89076,12800000.0
2006-01-16 11:17:00,0.89078,0.89089,0.89077,0.89088,16000000.0
2006-01-16 11:18:00,0.89086,0.89086,0.89065,0.89065,11200000.0
2006-01-16 11:19:00,0.89066,0.89073,0.89058,0.89058,8000000.0
2006-01-16 11:20:00,0.89089,0.89102,0.89089,0.89102,52800000.0
2006-01-16 11:21:00,0.89104,0.89109,0.89093,0.89109,38800000.0
2006-01-16 11:22:00,0.89117,0.89118,0.8911,0.89113,59600000.0
2006-01-16 11:23:00,0.89118,0.89118,0.89112,0.89113,8000000.0
2006-01-16 11:24:00,0.89114,0.89121,0.8911,0.89113,66000000.0
2006-01-16 11:26:00,0.89115,0.89117,0.89108,0.89114,16000000.0
2006-01-16 11:27:00,0.89124,0.89137,0.89122,0.89134,52800000.0
2006-01-16 11:28:00,0.89147,0.89162,0.89147,0.89158,9600000.0
2006-01-16 11:29:00,0.8915,0.8915,0.89135,0.89136,43600000.0
2006-01-16 11:30:00,0.89129,0.89141,0.89129,0.89141,29200000.0
2006-01-16 11:31:00,0.89145,0.89155,0.89142,0.89155,32000000.0
2006-01-16 11:32:00,0.89155,0.89157,0.89151,0.89156,45800000.0
2006-01-16 11:33:00,0.89154,0.89154,0.89146,0.89146,30400000.0
2006-01-16 11:34:00,0.89136,0.89153,0.89136,0.89139,33600000.0
2006-01-16 11:35:00,0.8912,0.89124,0.89104,0.89104,31400000.0
2006-01-16 11:36:00,0.89101,0.89101,0.89091,0.89097,69200000.0
2006-01-16 11:37:00,0.89077,0.89087,0.89071,0.89071,45800000.0
2006-01-16 11:38:00,0.89077,0.89123,0.89077,0.89117,41600000.0
2006-01-16 11:39:00,0.89124,0.89138,0.89123,0.89138,17600000.0
2006-01-16 11:40:00,0.89148,0.89148,0.89137,0.89137,18600000.0
2006-01-16 11:41:00,0.89131,0.89131,0.89111,0.89111,54400000.0
2006-01-16 11:42:00,0.89123,0.89139,0.89123,0.89139,32400000.0
2006-01-16 11:43:00,0.89123,0.8913,0.89121,0.89122,11200000.0
2006-01-16 11:44:00,0.89125,0.89128,0.8912,0.8912,52200000.0
2006-01-16 11:45:00,0.89127,0.89134,0.89115,0.89134,45000000.0
2006-01-16 11:46:00,0.89147,0.89181,0.89147,0.89181,11200000.0
2006-01-16 11:47:00,0.89187,0.89187,0.89168,0.89168,38400000.0
2006-01-16 11:48:00,0.89123,0.89123,0.89107,0.89107,20800000.0
2006-01-16 11:49:00,0.89093,0.891,0.89092,0.89097,56000000.0
2006-01-16 11:50:00,0.89086,0.89086,0.89069,0.89081,11200000.0
2006-01-16 11:51:00,0.89085,0.89085,0.89066,0.89066,44200000.0
2006-01-16 11:52:00,0.89078,0.89078,0.89062,0.89064,36800000.0
2006-01-16 11:53:00,0.89056,0.8906,0.89051,0.8906,41600000.0
2006-01-16 11:54:00,0.89068,0.89068,0.89055,0.89057,35200000.0
2006-01-16 11:55:00,0.8905,0.89054,0.89044,0.89052,51600000.0
2006-01-16 11:56:00,0.89055,0.8906,0.89052,0.89059,53200000.0
2006-01-16 11:57:00,0.8906,0.89063,0.89051,0.89051,33000000.0
2006-01-16 11:58:00,0.89053,0.89062,0.89053,0.89055,38400000.0
2006-01-16 11:59:00,0.89059,0.89073,0.89059,0.89073,62800000.0
2006-01-16 12:00:00,0.89085,0.89096,0.89085,0.89096,33600000.0
2006-01-16 12:01:00,0.89094,0.89097,0.8908,0.8908,25600000.0
2006-01-16 12:02:00,0.89083,0.89092,0.89073,0.89091,15800000.0
2006-01-16 12:03:00,0.89086,0.8909,0.89086,0.8909,51200000.0
2006-01-16 12:04:00,0.89094,0.89106,0.89094,0.89104,17600000.0
2006-01-16 12:06:00,0.89108,0.89123,0.89108,0.89123,22400000.0
2006-01-16 12:07:00,0.8912,0.8912,0.89107,0.89108,17000000.0
2006-01-16 12:08:00,0.89112,0.89115,0.891,0.891,11200000.0
2006-01-16 12:09:00,0.89096,0.89096,0.89087,0.89087,12800000.0
2006-01-16 12:10:00,0.89088,0.89102,0.89084,0.89102,16400000.0
2006-01-16 12:11:00,0.89109,0.89115,0.89103,0.89114,33600000.0
2006-01-16 12:12:00,0.89123,0.89123,0.89098,0.89098,40400000.0
2006-01-16 12:13:00,0.89096,0.89111,0.89096,0.8911,17600000.0
2006-01-16 12:14:00,0.8911,0.89125,0.89108,0.89108,17600000.0
2006-01-16 12:15:00,0.89116,0.89125,0.89116,0.89116,35600000.0
2006-01-16 12:16:00,0.89112,0.89114,0.89105,0.89107,36000000.0
2006-01-16 12:18:00,0.89116,0.89133,0.89115,0.89133,49600000.0
2006-01-16 12:19:00,0.89126,0.89133,0.89126,0.89126,36200000.0
2006-01-16 12:20:00,0.89131,0.89153,0.89124,0.89147,42400000.0
2006-01-16 12:21:00,0.89135,0.89135,0.89122,0.89133,62200000.0
2006-01-16 12:22:00,0.89137,0.89158,0.89137,0.89145,16000000.0
2006-01-16 12:23:00,0.89123,0.89132,0.89123,0.89125,28800000.0
2006-01-16 12:24:00,0.89125,0.8913,0.8912,0.89126,47400000.0
2006-01-16 12:25:00,0.89115,0.89116,0.89106,0.89106,25600000.0
2006-01-16 12:26:00,0.89111,0.89142,0.89111,0.89142,28800000.0
2006-01-16 12:27:00,0.89131,0.89135,0.8913,0.89132,46400000.0
2006-01-16 12:28:00,0.89126,0.89127,0.89122,0.89122,70800000.0
2006-01-16 12:29:00,0.89122,0.89125,0.89029,0.89031,80400000.0
2006-01-16 12:30:00,0.89127,0.89127,0.89026,0.89114,44800000.0
2006-01-16 12:31:00,0.89118,0.89122,0.89114,0.89122,69200000.0
2006-01-16 12:32:00,0.89126,0.89132,0.89125,0.89132,32000000.0
2006-01-16 12:33:00,0.89123,0.89128,0.89122,0.89122,33600000.0
2006-01-16 12:34:00,0.89123,0.89123,0.89117,0.89121,14800000.0
2006-01-16 12:35:00,0.89122,0.89125,0.89119,0.89119,25600000.0
2006-01-16 12:36:00,0.89103,0.89114,0.89102,0.89114,56000000.0
2006-01-16 12:37:00,0.89114,0.89125,0.89114,0.89125,32000000.0
2006-01-16 12:38:00,0.89131,0.89159,0.89131,0.89159,27600000.0
2006-01-16 12:39:00,0.89166,0.89166,0.8916,0.8916,24400000.0
2006-01-16 12:40:00,0.89164,0.89171,0.89164,0.8917,14400000.0
2006-01-16 12:41:00,0.89181,0.89181,0.89135,0.89135,14400000.0
2006-01-16 12:42:00,0.8912,0.89125,0.8912,0.89125,14800000.0
2006-01-16 12:43:00,0.89126,0.8914,0.89119,0.8914,14400000.0
2006-01-16 12:44:00,0.89143,0.89158,0.89143,0.89158,43200000.0
2006-01-16 12:45:00,0.89159,0.89163,0.89155,0.89155,43600000.0
2006-01-16 12:46:00,0.89153,0.89153,0.89147,0.89151,64400000.0
2006-01-16 12:47:00,0.89152,0.89154,0.89146,0.89146,9600000.0
2006-01-16 12:48:00,0.89141,0.89149,0.89141,0.89149,46400000.0
2006-01-16 12:49:00,0.89157,0.89164,0.89153,0.89154,43200000.0
2006-01-16 12:50:00,0.89166,0.89186,0.89107,0.89186,16000000.0
2006-01-16 12:51:00,0.89195,0.892,0.89191,0.892,12800000.0
2006-01-16 12:52:00,0.89201,0.89225,0.89201,0.89206,26000000.0
2006-01-16 12:53:00,0.89222,0.89235,0.89222,0.89231,14400000.0
2006-01-16 12:54:00,0.89226,0.89227,0.89218,0.89218,38400000.0
2006-01-16 12:55:00,0.89222,0.89222,0.89212,0.89222,17600000.0
2006-01-16 12:56:00,0.89225,0.89237,0.89221,0.89223,32000000.0
2006-01-16 12:57:00,0.89218,0.89218,0.89206,0.89214,36800000.0
2006-01-16 12:59:00,0.89214,0.89218,0.89214,0.89218,4800000.0
2006-01-16 13:01:00,0.89222,0.89229,0.89216,0.89222,35200000.0
2006-01-16 13:02:00,0.89224,0.89224,0.89219,0.8922,19200000.0
2006-01-16 13:03:00,0.89218,0.89218,0.8919,0.8919,24400000.0
2006-01-16 13:04:00,0.89185,0.89188,0.89179,0.89179,12800000.0
2006-01-16 13:05:00,0.89187,0.89187,0.8918,0.8918,19200000.0
2006-01-16 13:06:00,0.89159,0.89167,0.89157,0.89157,20800000.0
2006-01-16 13:07:00,0.89154,0.89154,0.89139,0.89139,20800000.0
2006-01-16 13:08:00,0.89154,0.89161,0.89153,0.89161,33400000.0
2006-01-16 13:09:00,0.89161,0.89185,0.89161,0.89185,38800000.0
2006-01-16 13:10:00,0.89187,0.89195,0.89187,0.89192,8000000.0
2006-01-16 13:11:00,0.89191,0.89195,0.89191,0.89195,24000000.0
2006-01-16 13:12:00,0.89188,0.89196,0.89188,0.89196,12800000.0
2006-01-16 13:13:00,0.89196,0.89199,0.89189,0.89199,25600000.0
2006-01-16 13:14:00,0.89193,0.89201,0.89189,0.89198,44800000.0
2006-01-16 13:15:00,0.89209,0.89209,0.89196,0.89206,53200000.0
2006-01-16 13:16:00,0.89211,0.89215,0.89209,0.89212,30800000.0
2006-01-16 13:17:00,0.89217,0.89221,0.89213,0.89221,35600000.0
2006-01-16 13:18:00,0.89215,0.89215,0.89209,0.89209,66600000.0
2006-01-16 13:19:00,0.89205,0.89212,0.89193,0.89193,58000000.0
2006-01-16 13:20:00,0.89187,0.89196,0.89177,0.89184,12800000.0
2006-01-16 13:21:00,0.89192,0.89196,0.8919,0.89196,66400000.0
2006-01-16 13:22:00,0.89216,0.89218,0.89208,0.89218,52800000.0
2006-01-16 13:23:00,0.89213,0.89214,0.89197,0.89197,16000000.0
2006-01-16 13:25:00,0.89181,0.89183,0.89177,0.89177,12800000.0
2006-01-16 13:26:00,0.89159,0.89168,0.89154,0.89154,30400000.0
2006-01-16 13:27:00,0.89152,0.89162,0.89152,0.8916,50000000.0
2006-01-16 13:28:00,0.89163,0.89171,0.89163,0.89163,58000000.0
2006-01-16 13:30:00,0.89178,0.8918,0.89156,0.8918,11200000.0
2006-01-16 13:31:00,0.89188,0.89194,0.89183,0.89191,12800000.0
2006-01-16 13:32:00,0.89176,0.89179,0.89159,0.89175,41000000.0
2006-01-16 13:33:00,0.89188,0.89201,0.89188,0.89201,24400000.0
2006-01-16 13:34:00,0.89201,0.89206,0.89194,0.89206,17600000.0
2006-01-16 13:36:00,0.89223,0.89234,0.89202,0.89202,45200000.0
2006-01-16 13:37:00,0.89181,0.89187,0.89162,0.89187,17600000.0
2006-01-16 13:38:00,0.89186,0.89186,0.89173,0.89174,43200000.0
2006-01-16 13:39:00,0.8916,0.89175,0.8916,0.89175,14400000.0
2006-01-16 13:40:00,0.89173,0.89187,0.89173,0.89185,50000000.0
2006-01-16 13:41:00,0.89189,0.89189,0.89182,0.89183,29800000.0
2006-01-16 13:43:00,0.89181,0.89181,0.89173,0.89174,11200000.0
2006-01-16 13:44:00,0.8917,0.89179,0.89164,0.89164,27200000.0
2006-01-16 13:45:00,0.89178,0.89188,0.89175,0.89175,12800000.0
2006-01-16 13:46:00,0.89167,0.89169,0.89166,0.89167,9600000.0
2006-01-16 13:47:00,0.89163,0.89181,0.89159,0.89181,41000000.0
2006-01-16 13:48:00,0.89204,0.89209,0.89198,0.89206,12800000.0
2006-01-16 13:49:00,0.89207,0.89211,0.89203,0.89211,35000000.0
2006-01-16 13:50:00,0.89202,0.89202,0.89193,0.89193,9600000.0
2006-01-16 13:52:00,0.89205,0.89211,0.89202,0.89211,16000000.0
2006-01-16 13:53:00,0.89213,0.89237,0.89211,0.89235,11200000.0
2006-01-16 13:54:00,0.8924,0.8924,0.89217,0.89223,36800000.0
2006-01-16 13:55:00,0.89202,0.89202,0.89186,0.89202,32000000.0
2006-01-16 13:56:00,0.89205,0.89208,0.892,0.89208,11200000.0
2006-01-16 13:57:00,0.89196,0.89211,0.89196,0.89205,22400000.0
2006-01-16 13:58:00,0.89204,0.89204,0.89198,0.892,41600000.0
2006-01-16 13:59:00,0.892,0.89204,0.89196,0.892,55800000.0
2006-01-16 14:00:00,0.89192,0.89205,0.89192,0.89205,29200000.0
2006-01-16 14:01:00,0.892,0.89205,0.892,0.89201,19200000.0
2006-01-16 14:02:00,0.89213,0.89224,0.89213,0.89224,38800000.0
2006-01-16 14:03:00,0.89228,0.89238,0.89228,0.89238,22800000.0
2006-01-16 14:04:00,0.89259,0.89266,0.89255,0.89255,11200000.0
2006-01-16 14:05:00,0.89253,0.89261,0.89247,0.89252,12800000.0
2006-01-16 14:06:00,0.89242,0.89249,0.89242,0.89247,28800000.0
2006-01-16 14:07:00,0.89249,0.89256,0.89236,0.89236,41600000.0
2006-01-16 14:08:00,0.89241,0.89257,0.89241,0.89257,29200000.0
2006-01-16 14:09:00,0.89252,0.89259,0.89252,0.89259,11200000.0
2006-01-16 14:10:00,0.89257,0.89259,0.89253,0.89259,29200000.0
2006-01-16 14:11:00,0.89257,0.89264,0.89248,0.89248,33600000.0
2006-01-16 14:13:00,0.89244,0.8925,0.89243,0.89245,19200000.0
2006-01-16 14:14:00,0.8924,0.89244,0.89235,0.89237,23800000.0
2006-01-16 14:15:00,0.89235,0.89258,0.89231,0.89258,32400000.0
2006-01-16 14:16:00,0.89273,0.89273,0.89259,0.89259,30400000.0
2006-01-16 14:17:00,0.89259,0.89267,0.89254,0.89267,17600000.0
2006-01-16 14:19:00,0.89268,0.89268,0.89249,0.89263,12200000.0
2006-01-16 14:20:00,0.89271,0.89276,0.8927,0.89273,20800000.0
2006-01-16 14:21:00,0.8927,0.89277,0.89261,0.89268,33600000.0
2006-01-16 14:22:00,0.89268,0.89272,0.89257,0.89257,14400000.0
2006-01-16 14:23:00,0.89251,0.89253,0.89245,0.8925,28800000.0
2006-01-16 14:25:00,0.89232,0.89237,0.89228,0.89235,34800000.0
2006-01-16 14:26:00,0.89235,0.89237,0.89231,0.89237,22400000.0
2006-01-16 14:27:00,0.89246,0.8925,0.89244,0.8925,11200000.0
2006-01-16 14:28:00,0.89246,0.89246,0.89238,0.8924,14400000.0
2006-01-16 14:29:00,0.89236,0.89244,0.89236,0.89237,19600000.0
2006-01-16 14:30:00,0.89236,0.89238,0.89227,0.89227,11200000.0
2006-01-16 14:31:00,0.89234,0.89236,0.89233,0.89234,11200000.0
2006-01-16 14:33:00,0.89229,0.89244,0.89229,0.89234,14400000.0
2006-01-16 14:34:00,0.89248,0.8926,0.89246,0.8926,16000000.0
2006-01-16 14:35:00,0.89266,0.89269,0.8926,0.89267,16000000.0
2006-01-16 14:37:00,0.89276,0.89288,0.89276,0.89288,16000000.0
2006-01-16 14:38:00,0.89297,0.89297,0.89285,0.89289,12200000.0
2006-01-16 14:39:00,0.89288,0.89298,0.89287,0.89298,13800000.0
2006-01-16 14:40:00,0.89296,0.89296,0.89281,0.89281,12800000.0
2006-01-16 14:41:00,0.89274,0.89275,0.89267,0.89274,11200000.0
2006-01-16 14:42:00,0.89262,0.89272,0.89262,0.89272,12800000.0
2006-01-16 14:43:00,0.8927,0.89275,0.89269,0.8927,12800000.0
2006-01-16 14:45:00,0.89261,0.89261,0.89236,0.89241,11200000.0
2006-01-16 14:47:00,0.89249,0.89253,0.89232,0.89232,12200000.0
2006-01-16 14:48:00,0.89244,0.8925,0.89241,0.8925,11200000.0
2006-01-16 14:49:00,0.89249,0.89257,0.89242,0.89255,11600000.0
2006-01-16 14:50:00,0.8926,0.89268,0.89253,0.89261,12800000.0
2006-01-16 14:51:00,0.89262,0.89267,0.89261,0.89266,14400000.0
2006-01-16 14:52:00,0.89255,0.89264,0.89255,0.89264,11200000.0
2006-01-16 14:53:00,0.89257,0.8926,0.89252,0.89256,16000000.0
2006-01-16 14:54:00,0.89246,0.89255,0.89244,0.89244,12800000.0
2006-01-16 14:55:00,0.89238,0.89238,0.89226,0.89228,11200000.0
2006-01-16 14:56:00,0.89235,0.8924,0.89234,0.89238,12200000.0
2006-01-16 14:57:00,0.89235,0.89238,0.89223,0.89224,16400000.0
2006-01-16 14:58:00,0.8925,0.89264,0.8925,0.89262,11200000.0
2006-01-16 14:59:00,0.89259,0.89263,0.89257,0.89258,8000000.0
2006-01-16 15:00:00,0.89271,0.89283,0.89266,0.89282,10600000.0
2006-01-16 15:01:00,0.8928,0.8928,0.89272,0.89278,11200000.0
2006-01-16 15:03:00,0.89306,0.89306,0.89276,0.89276,12800000.0
2006-01-16 15:04:00,0.8927,0.8927,0.89251,0.89264,16000000.0
2006-01-16 15:05:00,0.89277,0.89283,0.89274,0.89274,11200000.0
2006-01-16 15:06:00,0.8929,0.89315,0.89244,0.89284,17600000.0
2006-01-16 15:07:00,0.89306,0.89313,0.89305,0.89305,11200000.0
2006-01-16 15:08:00,0.89318,0.89334,0.89318,0.89328,12800000.0
2006-01-16 15:09:00,0.8932,0.89326,0.89313,0.89317,17600000.0
2006-01-16 15:10:00,0.89321,0.89334,0.89318,0.89332,12800000.0
2006-01-16 15:11:00,0.89334,0.89347,0.89334,0.89345,8400000.0
2006-01-16 15:12:00,0.8936,0.89369,0.89358,0.89362,11200000.0
2006-01-16 15:13:00,0.89366,0.89383,0.89366,0.89383,8000000.0
2006-01-16 15:14:00,0.89372,0.89372,0.89333,0.89333,11200000.0
2006-01-16 15:15:00,0.89314,0.89318,0.89299,0.89312,12800000.0
2006-01-16 15:16:00,0.89307,0.89307,0.89285,0.89285,13200000.0
2006-01-16 15:17:00,0.89286,0.89286,0.89253,0.89253,11200000.0
2006-01-16 15:18:00,0.89247,0.89247,0.89238,0.89246,12800000.0
2006-01-16 15:19:00,0.89262,0.89262,0.89237,0.89237,14400000.0
2006-01-16 15:20:00,0.89239,0.89239,0.89226,0.89226,12800000.0
2006-01-16 15:21:00,0.89222,0.89222,0.89202,0.89217,12800000.0
2006-01-16 15:22:00,0.89218,0.89218,0.89179,0.89211,9600000.0
2006-01-16 15:23:00,0.89203,0.89217,0.89203,0.89206,17600000.0
2006-01-16 15:24:00,0.8921,0.8921,0.89199,0.89199,16000000.0
2006-01-16 15:25:00,0.89186,0.89186,0.8915,0.89178,17600000.0
2006-01-16 15:26:00,0.89186,0.89194,0.89185,0.89185,9600000.0
2006-01-16 15:27:00,0.8919,0.89205,0.89189,0.89205,12800000.0
2006-01-16 15:28:00,0.89212,0.89212,0.89192,0.89192,12800000.0
2006-01-16 15:30:00,0.89178,0.89178,0.89164,0.89167,12800000.0
2006-01-16 15:31:00,0.89172,0.89191,0.89168,0.89186,12800000.0
2006-01-16 15:32:00,0.89188,0.89188,0.89172,0.89187,10600000.0
2006-01-16 15:33:00,0.89191,0.89208,0.89191,0.89191,11200000.0
2006-01-16 15:34:00,0.89211,0.89213,0.89203,0.89211,9600000.0
2006-01-16 15:35:00,0.89212,0.8922,0.89212,0.8922,11200000.0
2006-01-16 15:36:00,0.8921,0.8922,0.8921,0.89216,12800000.0
2006-01-16 15:37:00,0.89226,0.8923,0.89217,0.8923,17600000.0
2006-01-16 15:38:00,0.89223,0.89226,0.89217,0.8922,11600000.0
2006-01-16 15:39:00,0.89204,0.89204,0.89188,0.89204,14800000.0
2006-01-16 15:41:00,0.89207,0.89214,0.89207,0.89214,11600000.0
2006-01-16 15:42:00,0.89223,0.89286,0.89223,0.89286,12800000.0
2006-01-16 15:43:00,0.89283,0.89283,0.89239,0.89248,16000000.0
2006-01-16 15:44:00,0.89223,0.89247,0.89223,0.89241,12800000.0
2006-01-16 15:45:00,0.89254,0.89254,0.89234,0.8924,16000000.0
2006-01-16 15:46:00,0.89251,0.89256,0.89249,0.89249,17600000.0
2006-01-16 15:49:00,0.89253,0.89257,0.89249,0.89249,16000000.0
2006-01-16 15:50:00,0.89248,0.89248,0.89232,0.89235,12800000.0
2006-01-16 15:51:00,0.89255,0.8926,0.8925,0.8926,16000000.0
2006-01-16 15:52:00,0.89261,0.89261,0.8925,0.89255,12800000.0
2006-01-16 15:54:00,0.89264,0.89273,0.8926,0.89265,12800000.0
2006-01-16 15:55:00,0.89265,0.89265,0.89249,0.89249,11200000.0
2006-01-16 15:56:00,0.89246,0.89252,0.8924,0.89252,16000000.0
2006-01-16 15:57:00,0.89247,0.89247,0.89228,0.89239,12800000.0
2006-01-16 15:58:00,0.89236,0.89245,0.89236,0.89244,12800000.0
2006-01-16 15:59:00,0.89242,0.89242,0.89231,0.89238,17000000.0
2006-01-16 16:00:00,0.89237,0.89237,0.89224,0.89231,11600000.0
2006-01-16 16:01:00,0.89232,0.89237,0.89221,0.89232,17600000.0
2006-01-16 16:03:00,0.89235,0.8924,0.89146,0.89236,13200000.0
2006-01-16 16:04:00,0.89244,0.89257,0.89229,0.89229,14400000.0
2006-01-16 16:06:00,0.89246,0.89255,0.89245,0.89255,16000000.0
2006-01-16 16:07:00,0.89247,0.89263,0.89247,0.8926,12800000.0
2006-01-16 16:08:00,0.89267,0.8927,0.89254,0.89269,17600000.0
2006-01-16 16:09:00,0.89267,0.89272,0.89256,0.89272,12800000.0
2006-01-16 16:10:00,0.89275,0.89281,0.89272,0.89279,14800000.0
2006-01-16 16:11:00,0.89272,0.89272,0.89255,0.89265,14400000.0
2006-01-16 16:12:00,0.89257,0.89257,0.89246,0.89246,14400000.0
2006-01-16 16:13:00,0.89227,0.89243,0.89227,0.89231,14800000.0
2006-01-16 16:14:00,0.89228,0.89232,0.89223,0.89227,11200000.0
2006-01-16 16:15:00,0.89225,0.89229,0.89214,0.89216,14400000.0
2006-01-16 16:16:00,0.89204,0.89218,0.89118,0.89218,12800000.0
2006-01-16 16:18:00,0.89218,0.89218,0.89207,0.89218,11200000.0
2006-01-16 16:19:00,0.89213,0.89215,0.89202,0.89207,12800000.0
2006-01-16 16:20:00,0.89208,0.8921,0.89201,0.8921,16000000.0
2006-01-16 16:21:00,0.89213,0.89216,0.8921,0.8921,11200000.0
2006-01-16 16:22:00,0.89202,0.89203,0.89191,0.89196,12800000.0
2006-01-16 16:23:00,0.892,0.89207,0.89189,0.89207,11200000.0
2006-01-16 16:24:00,0.89197,0.89206,0.89196,0.89196,17600000.0
2006-01-16 16:25:00,0.89198,0.89205,0.89193,0.89198,12800000.0
2006-01-16 16:26:00,0.89213,0.89227,0.89213,0.89227,17600000.0
2006-01-16 16:27:00,0.89223,0.89223,0.89214,0.89214,8000000.0
2006-01-16 16:28:00,0.89226,0.89228,0.89223,0.89225,8000000.0
2006-01-16 16:29:00,0.89224,0.89236,0.89223,0.89236,11200000.0
2006-01-16 16:30:00,0.89238,0.89239,0.89229,0.89234,12800000.0
2006-01-16 16:31:00,0.89243,0.89243,0.89228,0.89232,13800000.0
2006-01-16 16:32:00,0.89248,0.89255,0.89243,0.89252,12800000.0
2006-01-16 16:33:00,0.8926,0.8928,0.8926,0.89279,11200000.0
2006-01-16 16:34:00,0.89282,0.89282,0.89269,0.8927,11200000.0
2006-01-16 16:35:00,0.89274,0.89279,0.89269,0.89269,12800000.0
2006-01-16 16:36:00,0.89265,0.89265,0.89257,0.89262,17600000.0
2006-01-16 16:38:00,0.89253,0.89268,0.89251,0.89268,12800000.0
2006-01-16 16:40:00,0.89275,0.89283,0.89254,0.89277,13800000.0
2006-01-16 16:41:00,0.89274,0.89285,0.89269,0.89282,14400000.0
2006-01-16 16:42:00,0.89298,0.89298,0.89286,0.89287,12800000.0
2006-01-16 16:43:00,0.89294,0.89294,0.89286,0.89289,16400000.0
2006-01-16 16:44:00,0.89277,0.89277,0.89265,0.89265,12800000.0
2006-01-16 16:45:00,0.89252,0.89255,0.89239,0.89252,12800000.0
2006-01-16 16:46:00,0.89254,0.89257,0.89246,0.89249,11200000.0
2006-01-16 16:47:00,0.89252,0.89257,0.89241,0.89245,17600000.0
2006-01-16 16:48:00,0.89242,0.89243,0.89234,0.89243,17600000.0
2006-01-16 16:49:00,0.89241,0.89254,0.89239,0.89254,17600000.0
2006-01-16 16:50:00,0.89258,0.89259,0.89247,0.89257,11200000.0
2006-01-16 16:51:00,0.89239,0.8924,0.89225,0.89225,11200000.0
2006-01-16 16:52:00,0.89225,0.89241,0.89215,0.89215,12800000.0
2006-01-16 16:53:00,0.89231,0.89238,0.89231,0.89238,11200000.0
2006-01-16 16:54:00,0.8923,0.89238,0.8923,0.89231,11200000.0
2006-01-16 16:55:00,0.89223,0.89237,0.89223,0.89231,12800000.0
2006-01-16 16:56:00,0.89226,0.89226,0.89205,0.89205,11200000.0
2006-01-16 16:57:00,0.89199,0.892,0.89194,0.89195,11200000.0
2006-01-16 16:58:00,0.89198,0.89214,0.89198,0.89214,16000000.0
2006-01-16 16:59:00,0.89224,0.8923,0.89224,0.8923,14400000.0
2006-01-16 17:00:00,0.89205,0.89211,0.89205,0.89207,17600000.0
2006-01-16 17:02:00,0.89214,0.89215,0.89206,0.89206,11200000.0
2006-01-16 17:03:00,0.89204,0.89212,0.89201,0.89208,13800000.0
2006-01-16 17:05:00,0.89196,0.89206,0.89189,0.89206,12800000.0
2006-01-16 17:06:00,0.89211,0.89215,0.89191,0.89206,11200000.0
2006-01-16 17:07:00,0.89202,0.89202,0.89175,0.89188,13200000.0
2006-01-16 17:09:00,0.89187,0.89192,0.89182,0.8919,13200000.0
2006-01-16 17:11:00,0.89201,0.89206,0.89193,0.89193,12800000.0
2006-01-16 17:12:00,0.89203,0.89206,0.89201,0.89206,12800000.0
2006-01-16 17:13:00,0.89211,0.89216,0.8921,0.89213,12800000.0
2006-01-16 17:14:00,0.89218,0.89219,0.8921,0.8921,11200000.0
2006-01-16 17:15:00,0.89209,0.89209,0.89196,0.89204,14400000.0
2006-01-16 17:16:00,0.892,0.892,0.89185,0.89185,11200000.0
2006-01-16 17:17:00,0.89191,0.89199,0.89189,0.89194,14800000.0
2006-01-16 17:18:00,0.892,0.892,0.89179,0.8919,14400000.0
2006-01-16 17:19:00,0.89198,0.89206,0.89192,0.89202,12800000.0
2006-01-16 17:20:00,0.89196,0.89204,0.8919,0.89201,15400000.0
2006-01-16 17:22:00,0.89196,0.89207,0.89196,0.89207,11200000.0
2006-01-16 17:23:00,0.89208,0.89209,0.89187,0.89203,12800000.0
2006-01-16 17:24:00,0.89205,0.89212,0.892,0.89209,17600000.0
2006-01-16 17:25:00,0.8921,0.89215,0.8921,0.89215,11200000.0
2006-01-16 17:26:00,0.89222,0.89226,0.89209,0.89212,12800000.0
2006-01-16 17:27:00,0.89206,0.89211,0.89186,0.89199,12800000.0
2006-01-16 17:28:00,0.89203,0.89203,0.8919,0.89193,11200000.0
2006-01-16 17:29:00,0.89173,0.89188,0.89173,0.89183,11200000.0
2006-01-16 17:30:00,0.89201,0.89201,0.89191,0.89192,12800000.0
2006-01-16 17:31:00,0.8919,0.89194,0.8918,0.89185,17600000.0
2006-01-16 17:32:00,0.8918,0.89181,0.89158,0.89165,14400000.0
2006-01-16 17:33:00,0.89168,0.8918,0.89168,0.89176,11200000.0
2006-01-16 17:34:00,0.89162,0.89166,0.89157,0.89157,12800000.0
2006-01-16 17:35:00,0.89148,0.8916,0.89145,0.89145,11200000.0
2006-01-16 17:36:00,0.89152,0.89152,0.89133,0.89146,11200000.0
2006-01-16 17:37:00,0.89149,0.89155,0.89145,0.89145,12800000.0
2006-01-16 17:39:00,0.89132,0.89133,0.8912,0.8913,11200000.0
2006-01-16 17:40:00,0.8913,0.8913,0.89107,0.89107,12800000.0
2006-01-16 17:41:00,0.89127,0.89138,0.89127,0.89136,12800000.0
2006-01-16 17:42:00,0.89144,0.8915,0.89139,0.89139,8000000.0
2006-01-16 17:43:00,0.8912,0.89133,0.8912,0.89124,12800000.0
2006-01-16 17:46:00,0.89124,0.89129,0.89118,0.89129,14400000.0
2006-01-16 17:47:00,0.89126,0.89126,0.89114,0.89121,11200000.0
2006-01-16 17:48:00,0.89128,0.89138,0.89126,0.89133,17600000.0
2006-01-16 17:49:00,0.89132,0.89144,0.89132,0.89142,12800000.0
2006-01-16 17:50:00,0.89149,0.89174,0.89149,0.89174,11200000.0
2006-01-16 17:51:00,0.89183,0.89213,0.89183,0.89213,11200000.0
2006-01-16 17:52:00,0.89217,0.89218,0.89206,0.89206,12800000.0
2006-01-16 17:53:00,0.89215,0.89222,0.89215,0.89215,11200000.0
2006-01-16 17:54:00,0.89225,0.89225,0.89217,0.89218,16000000.0
2006-01-16 17:55:00,0.89216,0.89218,0.89203,0.89205,11200000.0
2006-01-16 17:56:00,0.89192,0.89209,0.89191,0.89209,17600000.0
2006-01-16 17:57:00,0.89215,0.89218,0.89201,0.89201,11200000.0
2006-01-16 17:58:00,0.89185,0.89185,0.8917,0.8917,11200000.0
2006-01-16 17:59:00,0.89166,0.89185,0.89166,0.89185,9600000.0
2006-01-16 18:00:00,0.89191,0.89191,0.89159,0.89189,11200000.0
2006-01-16 18:01:00,0.89176,0.89185,0.89176,0.89179,8000000.0
2006-01-16 18:03:00,0.89169,0.89172,0.89163,0.89166,12800000.0
2006-01-16 18:04:00,0.89163,0.89188,0.89156,0.89188,12200000.0
2006-01-16 18:05:00,0.89193,0.89207,0.89191,0.89203,17600000.0
2006-01-16 18:06:00,0.89204,0.89211,0.892,0.89211,11200000.0
2006-01-16 18:07:00,0.89212,0.89216,0.89205,0.89206,11200000.0
2006-01-16 18:08:00,0.8923,0.8927,0.8923,0.8927,14800000.0
2006-01-16 18:09:00,0.89279,0.89295,0.89269,0.89295,12800000.0
2006-01-16 18:10:00,0.89248,0.89248,0.89231,0.89241,11200000.0
2006-01-16 18:11:00,0.89249,0.89257,0.89227,0.89227,12200000.0
2006-01-16 18:12:00,0.89248,0.89251,0.89244,0.89246,11200000.0
2006-01-16 18:13:00,0.89227,0.89227,0.89211,0.89211,12200000.0
2006-01-16 18:14:00,0.89225,0.89225,0.89209,0.89209,11200000.0
2006-01-16 18:15:00,0.8921,0.8922,0.89197,0.89201,11200000.0
2006-01-16 18:16:00,0.89198,0.89203,0.89197,0.892,14400000.0
2006-01-16 18:17:00,0.89202,0.89224,0.89202,0.89208,16400000.0
2006-01-16 18:18:00,0.892,0.892,0.89194,0.89194,11200000.0
2006-01-16 18:19:00,0.89192,0.89196,0.89184,0.89196,11200000.0
2006-01-16 18:20:00,0.89193,0.89193,0.89183,0.89184,17600000.0
2006-01-16 18:21:00,0.89175,0.89187,0.89175,0.89187,12800000.0
2006-01-16 18:22:00,0.89191,0.89195,0.89181,0.89181,11200000.0
2006-01-16 18:24:00,0.89197,0.89197,0.89186,0.89192,11200000.0
2006-01-16 18:25:00,0.89189,0.89194,0.8917,0.89188,17600000.0
2006-01-16 18:26:00,0.89183,0.89189,0.89183,0.89187,9600000.0
2006-01-16 18:27:00,0.89186,0.89195,0.89183,0.89183,14400000.0
2006-01-16 18:28:00,0.89057,0.89164,0.89057,0.89164,12800000.0
2006-01-16 18:29:00,0.89185,0.89202,0.89185,0.89202,12800000.0
2006-01-16 18:31:00,0.89208,0.89217,0.89199,0.89212,16400000.0
2006-01-16 18:32:00,0.89215,0.89215,0.892,0.892,11200000.0
2006-01-16 18:33:00,0.89197,0.8921,0.89197,0.8921,11200000.0
2006-01-16 18:34:00,0.89226,0.89226,0.89206,0.89213,17600000.0
2006-01-16 18:36:00,0.89211,0.89216,0.89204,0.89213,17600000.0
2006-01-16 18:37:00,0.89206,0.8921,0.89206,0.89207,11200000.0
2006-01-16 18:38:00,0.89213,0.89223,0.89213,0.89223,8000000.0
2006-01-16 18:39:00,0.8922,0.89234,0.89219,0.89234,11200000.0
2006-01-16 18:41:00,0.89241,0.89251,0.89239,0.89251,12800000.0
2006-01-16 18:42:00,0.89262,0.89265,0.89253,0.8926,17600000.0
2006-01-16 18:43:00,0.89255,0.89261,0.89252,0.89252,12800000.0
2006-01-16 18:44:00,0.89248,0.89248,0.89241,0.89245,16000000.0
2006-01-16 18:46:00,0.89246,0.8925,0.89245,0.8925,9600000.0
2006-01-16 18:47:00,0.89248,0.89257,0.89248,0.89257,9600000.0
2006-01-16 18:48:00,0.89254,0.89258,0.89251,0.89254,11200000.0
2006-01-16 18:52:00,0.89261,0.89263,0.89169,0.89262,9000000.0
2006-01-16 18:54:00,0.89264,0.89264,0.89253,0.89254,18000000.0
2006-01-16 18:55:00,0.89262,0.89264,0.89254,0.89261,10600000.0
2006-01-16 18:56:00,0.89253,0.89263,0.8925,0.89261,11200000.0
2006-01-16 18:58:00,0.89258,0.8926,0.89252,0.89257,12800000.0
2006-01-16 18:59:00,0.89258,0.89262,0.8925,0.89256,12800000.0
2006-01-16 19:00:00,0.89246,0.89246,0.89206,0.89212,16000000.0
2006-01-16 19:01:00,0.89212,0.89212,0.892,0.89204,11200000.0
2006-01-16 19:02:00,0.89206,0.8921,0.89202,0.89202,11600000.0
2006-01-16 19:03:00,0.89202,0.89215,0.89201,0.8921,12800000.0
2006-01-16 19:04:00,0.89202,0.89216,0.892,0.89211,13800000.0
2006-01-16 19:05:00,0.89215,0.89224,0.89215,0.89221,11200000.0
2006-01-16 19:06:00,0.89225,0.89238,0.89222,0.89237,14400000.0
2006-01-16 19:07:00,0.89249,0.89258,0.89249,0.89254,17600000.0
2006-01-16 19:08:00,0.89263,0.89271,0.89261,0.89265,12800000.0
2006-01-16 19:09:00,0.89265,0.89265,0.89241,0.8926,13600000.0
2006-01-16 19:12:00,0.89244,0.89251,0.89229,0.89247,11200000.0
2006-01-16 19:13:00,0.89241,0.89251,0.89235,0.89251,11200000.0
2006-01-16 19:14:00,0.89267,0.89285,0.89267,0.89272,11200000.0
2006-01-16 19:16:00,0.8927,0.89284,0.8927,0.8927,11200000.0
2006-01-16 19:18:00,0.89267,0.89267,0.89241,0.89241,11200000.0
2006-01-16 19:19:00,0.89239,0.89243,0.89237,0.89237,11200000.0
2006-01-16 19:23:00,0.89251,0.89258,0.89249,0.89258,11200000.0
2006-01-16 19:24:00,0.89258,0.89266,0.89255,0.89255,11200000.0
2006-01-16 19:25:00,0.89264,0.89264,0.8925,0.8926,8000000.0
2006-01-16 19:28:00,0.89252,0.89252,0.89234,0.89234,11200000.0
2006-01-16 19:31:00,0.89234,0.89237,0.89231,0.89231,11200000.0
2006-01-16 19:42:00,0.89239,0.89243,0.8923,0.89236,11200000.0
2006-01-16 19:43:00,0.89231,0.89241,0.89231,0.89234,12800000.0
2006-01-16 19:44:00,0.89236,0.89243,0.89231,0.89239,12800000.0
2006-01-16 19:45:00,0.89241,0.89243,0.89235,0.8924,11200000.0
2006-01-16 19:48:00,0.89235,0.89237,0.89218,0.89233,11200000.0
2006-01-16 19:50:00,0.8923,0.89238,0.89209,0.89224,12800000.0
2006-01-16 19:51:00,0.89226,0.8923,0.89225,0.89225,14400000.0
2006-01-16 19:53:00,0.89234,0.89236,0.89232,0.89232,8000000.0
2006-01-16 19:55:00,0.8923,0.89231,0.89217,0.89231,18000000.0
2006-01-16 19:56:00,0.89232,0.89232,0.89223,0.89226,11200000.0
2006-01-16 19:57:00,0.89183,0.89218,0.89183,0.89212,12800000.0
2006-01-16 20:04:00,0.89221,0.89223,0.89189,0.89218,11200000.0
2006-01-16 20:05:00,0.8921,0.89222,0.8921,0.89222,9600000.0
2006-01-16 20:09:00,0.89221,0.89224,0.8922,0.8922,12800000.0
2006-01-16 20:10:00,0.89217,0.8922,0.89209,0.89209,10000000.0
2006-01-16 20:11:00,0.89208,0.89209,0.89201,0.89209,8000000.0
2006-01-16 20:12:00,0.89206,0.89211,0.89197,0.89204,17600000.0
2006-01-16 20:13:00,0.8921,0.8921,0.89196,0.89197,11200000.0
2006-01-16 20:14:00,0.89205,0.89213,0.892,0.892,12800000.0
2006-01-16 20:15:00,0.89203,0.8921,0.89201,0.89204,12800000.0
2006-01-16 20:17:00,0.89206,0.89209,0.89193,0.89206,17600000.0
2006-01-16 20:23:00,0.89204,0.89211,0.89201,0.89201,12800000.0
2006-01-16 20:24:00,0.89202,0.89216,0.89202,0.89207,12800000.0
2006-01-16 20:26:00,0.89201,0.8921,0.89195,0.8921,10000000.0
2006-01-16 20:27:00,0.89203,0.89203,0.8919,0.89198,12800000.0
2006-01-16 20:28:00,0.89192,0.89198,0.89191,0.89191,12800000.0
2006-01-16 20:33:00,0.89187,0.89187,0.89186,0.89186,3200000.0
2006-01-16 20:34:00,0.8916,0.8917,0.89139,0.89139,12800000.0
2006-01-16 20:35:00,0.89157,0.89168,0.89157,0.89166,6400000.0
2006-01-16 20:36:00,0.89161,0.89161,0.8916,0.8916,3200000.0
2006-01-16 20:37:00,0.89158,0.89167,0.89158,0.89165,12800000.0
2006-01-16 20:40:00,0.89164,0.89171,0.8916,0.89161,11200000.0
2006-01-16 20:42:00,0.89163,0.89178,0.89163,0.89178,14400000.0
2006-01-16 20:43:00,0.89187,0.89187,0.89173,0.89173,8000000.0
2006-01-16 20:44:00,0.89182,0.89191,0.89182,0.8919,12800000.0
2006-01-16 20:54:00,0.89183,0.89183,0.8917,0.89177,11200000.0
2006-01-16 20:57:00,0.89175,0.89182,0.89175,0.8918,9600000.0
2006-01-16 20:58:00,0.89178,0.89182,0.8917,0.89178,8000000.0
2006-01-16 21:03:00,0.89189,0.89189,0.89183,0.89189,11200000.0
2006-01-16 21:04:00,0.89188,0.89189,0.89181,0.89181,14400000.0
2006-01-16 21:10:00,0.89188,0.89188,0.89118,0.89183,11200000.0
2006-01-16 21:15:00,0.89186,0.89188,0.89185,0.89185,8000000.0
2006-01-16 21:16:00,0.89175,0.89181,0.89175,0.8918,9600000.0
2006-01-16 21:18:00,0.89185,0.89189,0.89182,0.89189,12800000.0
2006-01-16 21:21:00,0.89186,0.89194,0.89186,0.89192,8000000.0
2006-01-16 21:22:00,0.89195,0.89195,0.89192,0.89195,9600000.0
2006-01-16 21:23:00,0.89191,0.89193,0.89186,0.89191,11200000.0
2006-01-16 21:25:00,0.89193,0.89195,0.89193,0.89194,4800000.0
2006-01-16 21:29:00,0.89197,0.89204,0.89168,0.89204,11200000.0
2006-01-16 21:31:00,0.89203,0.89203,0.89194,0.89199,16000000.0
2006-01-16 21:38:00,0.89199,0.89204,0.89196,0.89196,12800000.0
2006-01-16 21:43:00,0.89199,0.89201,0.89195,0.89195,10000000.0
2006-01-16 21:45:00,0.89202,0.89202,0.8919,0.8919,8000000.0
2006-01-16 21:47:00,0.892,0.89201,0.892,0.89201,3200000.0
2006-01-16 21:50:00,0.89202,0.89202,0.89192,0.89192,9600000.0
2006-01-16 21:58:00,0.89199,0.89203,0.89195,0.89196,11200000.0
2006-01-16 21:59:00,0.89203,0.89203,0.89192,0.89203,12800000.0
2006-01-16 22:00:00,0.89201,0.89201,0.892,0.892,3200000.0
2006-01-16 22:02:00,0.89199,0.89201,0.89198,0.89201,11200000.0
2006-01-16 22:04:00,0.89203,0.89203,0.89198,0.89198,12800000.0
2006-01-16 22:05:00,0.89202,0.89202,0.8919,0.89192,12800000.0
2006-01-16 22:19:00,0.89191,0.89196,0.8919,0.89193,12800000.0
2006-01-16 22:20:00,0.89193,0.89193,0.89192,0.89192,3200000.0
2006-01-16 22:24:00,0.89188,0.89194,0.89185,0.89194,11200000.0
2006-01-16 22:27:00,0.89182,0.8919,0.89182,0.89186,11600000.0
2006-01-16 22:28:00,0.89182,0.89182,0.89173,0.89179,11200000.0
2006-01-16 22:29:00,0.8918,0.8918,0.8917,0.8917,12800000.0
2006-01-16 22:30:00,0.89171,0.89175,0.8917,0.8917,12800000.0
2006-01-16 22:31:00,0.89175,0.89175,0.89163,0.89169,12800000.0
2006-01-16 22:35:00,0.89163,0.89164,0.89153,0.89153,12200000.0
2006-01-16 22:41:00,0.8916,0.8916,0.89148,0.89155,11200000.0
2006-01-16 22:42:00,0.89164,0.89168,0.89164,0.89168,8000000.0
2006-01-16 22:50:00,0.89169,0.89179,0.89163,0.89174,16000000.0
2006-01-16 22:51:00,0.89174,0.89174,0.89165,0.89169,11200000.0
2006-01-16 22:55:00,0.89169,0.8918,0.89169,0.8918,8000000.0
2006-01-16 22:58:00,0.89188,0.89194,0.89187,0.89194,12800000.0
2006-01-16 23:00:00,0.89178,0.89188,0.89159,0.89188,18000000.0
2006-01-16 23:02:00,0.89178,0.89188,0.89169,0.89184,12800000.0
2006-01-16 23:04:00,0.8918,0.8918,0.89167,0.89167,11200000.0
2006-01-16 23:05:00,0.89183,0.89195,0.89176,0.89176,11200000.0
2006-01-16 23:06:00,0.89185,0.89188,0.89178,0.89184,11200000.0
2006-01-16 23:08:00,0.89185,0.89191,0.89184,0.89185,14400000.0
2006-01-16 23:18:00,0.8908,0.8918,0.8908,0.8918,9600000.0
2006-01-16 23:27:00,0.89194,0.89195,0.89189,0.89192,11200000.0
2006-01-16 23:36:00,0.89195,0.89195,0.89191,0.89191,8000000.0
2006-01-16 23:40:00,0.89191,0.89198,0.8919,0.89195,12800000.0
2006-01-16 23:42:00,0.89194,0.89202,0.89187,0.89202,12800000.0
2006-01-16 23:45:00,0.89189,0.8921,0.89189,0.892,12800000.0
2006-01-16 23:46:00,0.89211,0.89218,0.8921,0.89214,12800000.0
2006-01-16 23:49:00,0.89209,0.8921,0.89206,0.8921,9600000.0
2006-01-16 23:50:00,0.89202,0.89208,0.892,0.89201,10600000.0
2006-01-16 23:52:00,0.892,0.89201,0.89194,0.89199,11200000.0
2006-01-16 23:54:00,0.89191,0.89193,0.89183,0.89191,12800000.0
2006-01-16 23:55:00,0.89191,0.89194,0.89174,0.89186,11200000.0
2006-01-16 23:58:00,0.89182,0.89188,0.89173,0.89173,11600000.0
2006-01-17 00:26:00,0.89123,0.89123,0.88955,0.88955,11600000.0
2006-01-17 00:27:00,0.88964,0.88964,0.88948,0.88948,14400000.0
2006-01-17 00:28:00,0.88953,0.8896,0.88946,0.88946,11200000.0
2006-01-17 00:29:00,0.88947,0.88947,0.8894,0.88946,12800000.0
2006-01-17 00:30:00,0.88949,0.88955,0.88949,0.88955,4800000.0
2006-01-17 00:32:00,0.88961,0.88972,0.8896,0.88972,11200000.0
2006-01-17 00:33:00,0.88963,0.88963,0.88941,0.88945,11200000.0
2006-01-17 00:35:00,0.8895,0.88954,0.8895,0.88954,8000000.0
2006-01-17 00:36:00,0.8895,0.88965,0.88949,0.88965,11200000.0
2006-01-17 00:37:00,0.88958,0.88967,0.88958,0.88967,9600000.0
2006-01-17 00:38:00,0.88966,0.88985,0.88966,0.88985,9600000.0
2006-01-17 00:39:00,0.8898,0.88989,0.8898,0.88982,11200000.0
2006-01-17 00:40:00,0.88991,0.89019,0.88986,0.89019,12800000.0
2006-01-17 00:41:00,0.89038,0.89038,0.88939,0.8902,16000000.0
2006-01-17 00:42:00,0.89025,0.89041,0.89025,0.89041,12800000.0
2006-01-17 00:43:00,0.89026,0.89031,0.89017,0.89031,11600000.0
2006-01-17 00:44:00,0.89008,0.89013,0.89003,0.89012,12800000.0
2006-01-17 00:45:00,0.89009,0.89009,0.88999,0.88999,13600000.0
2006-01-17 00:46:00,0.89003,0.89013,0.88998,0.88998,11200000.0
2006-01-17 00:47:00,0.89009,0.89015,0.88995,0.89015,11200000.0
2006-01-17 00:49:00,0.89017,0.89017,0.89008,0.89011,12800000.0
2006-01-17 00:54:00,0.89025,0.89032,0.89019,0.89024,12800000.0
2006-01-17 00:57:00,0.89022,0.89026,0.89008,0.89026,14800000.0
2006-01-17 00:58:00,0.89031,0.89037,0.89031,0.89034,12800000.0
2006-01-17 00:59:00,0.89044,0.89044,0.89036,0.89039,10000000.0
2006-01-17 01:00:00,0.89039,0.89039,0.89023,0.89036,8000000.0
2006-01-17 01:01:00,0.89037,0.8904,0.89025,0.89038,12800000.0
2006-01-17 01:02:00,0.89047,0.89047,0.89035,0.89047,12800000.0
2006-01-17 01:03:00,0.89049,0.89049,0.8903,0.89045,18000000.0
2006-01-17 01:04:00,0.89046,0.89046,0.89035,0.89035,12800000.0
2006-01-17 01:05:00,0.89042,0.89052,0.89042,0.89047,12800000.0
2006-01-17 01:06:00,0.89033,0.89035,0.89025,0.89035,11200000.0
2006-01-17 01:07:00,0.8904,0.8904,0.8903,0.8903,11200000.0
2006-01-17 01:08:00,0.89028,0.89028,0.89021,0.89027,12800000.0
2006-01-17 01:09:00,0.89024,0.89025,0.89011,0.89016,12200000.0
2006-01-17 01:10:00,0.89027,0.89032,0.89019,0.89032,11200000.0
2006-01-17 01:11:00,0.89038,0.89038,0.89026,0.89029,8000000.0
2006-01-17 01:16:00,0.89023,0.89073,0.89023,0.89073,12800000.0
2006-01-17 01:17:00,0.89079,0.8908,0.89077,0.89077,6400000.0
2006-01-17 01:18:00,0.89078,0.89078,0.89064,0.89064,12800000.0
2006-01-17 01:19:00,0.89058,0.89058,0.89041,0.89041,9600000.0
2006-01-17 01:20:00,0.89035,0.89035,0.89021,0.89022,11200000.0
2006-01-17 01:21:00,0.89018,0.89022,0.89015,0.89018,14400000.0
2006-01-17 01:22:00,0.89027,0.89034,0.89026,0.8903,12800000.0
2006-01-17 01:23:00,0.89033,0.89036,0.89019,0.89026,17600000.0
2006-01-17 01:24:00,0.8902,0.89022,0.89015,0.89018,9600000.0
2006-01-17 01:25:00,0.89015,0.89015,0.89007,0.89015,11200000.0
2006-01-17 01:26:00,0.8901,0.8901,0.88994,0.88994,4800000.0
2006-01-17 01:27:00,0.88991,0.89002,0.88991,0.88999,12800000.0
2006-01-17 01:28:00,0.88993,0.89002,0.88982,0.88999,8000000.0
2006-01-17 01:29:00,0.89002,0.89006,0.89,0.89003,11200000.0
2006-01-17 01:30:00,0.8899,0.88997,0.88989,0.88995,12200000.0
2006-01-17 01:31:00,0.88994,0.88996,0.88994,0.88996,3200000.0
2006-01-17 01:32:00,0.88996,0.89005,0.88995,0.88995,11600000.0
2006-01-17 01:33:00,0.88987,0.88987,0.88953,0.88969,12200000.0
2006-01-17 01:34:00,0.88985,0.88985,0.8889,0.88978,12800000.0
2006-01-17 01:35:00,0.88974,0.8898,0.88973,0.88974,11200000.0
2006-01-17 01:36:00,0.88971,0.88972,0.88949,0.88949,11200000.0
2006-01-17 01:37:00,0.88959,0.88977,0.88959,0.88977,9600000.0
2006-01-17 01:38:00,0.88974,0.88974,0.88864,0.88944,11200000.0
2006-01-17 01:39:00,0.88934,0.88956,0.88934,0.88956,11200000.0
2006-01-17 01:40:00,0.88956,0.88961,0.88948,0.88956,16000000.0
2006-01-17 01:41:00,0.88954,0.8896,0.88951,0.88957,11200000.0
2006-01-17 01:42:00,0.88949,0.88949,0.88934,0.88939,9600000.0
2006-01-17 01:43:00,0.88937,0.88937,0.88912,0.88934,9600000.0
2006-01-17 01:45:00,0.88932,0.88932,0.88925,0.88927,16000000.0
2006-01-17 01:46:00,0.88914,0.8893,0.88914,0.8893,12200000.0
2006-01-17 01:47:00,0.8894,0.88954,0.88938,0.88945,12800000.0
2006-01-17 01:48:00,0.88937,0.88943,0.88932,0.88932,17600000.0
2006-01-17 01:50:00,0.88925,0.88934,0.88922,0.88926,12800000.0
2006-01-17 01:51:00,0.8892,0.88931,0.88915,0.88915,11200000.0
2006-01-17 01:52:00,0.88919,0.88919,0.88913,0.88913,8000000.0
2006-01-17 01:53:00,0.88915,0.88921,0.88914,0.88916,11200000.0
2006-01-17 01:54:00,0.88913,0.88915,0.88905,0.88912,16000000.0
2006-01-17 01:55:00,0.88906,0.8892,0.88906,0.88908,11200000.0
2006-01-17 01:56:00,0.88902,0.88908,0.88893,0.88893,17600000.0
2006-01-17 01:57:00,0.8889,0.88894,0.88882,0.88885,17600000.0
2006-01-17 01:58:00,0.88879,0.88882,0.88867,0.88882,12800000.0
2006-01-17 01:59:00,0.88882,0.8889,0.88881,0.88885,12800000.0
2006-01-17 02:00:00,0.88878,0.88891,0.88878,0.88891,8000000.0
2006-01-17 02:01:00,0.88897,0.88914,0.88897,0.88914,9600000.0
2006-01-17 02:02:00,0.88901,0.88907,0.88891,0.88894,12800000.0
2006-01-17 02:03:00,0.88895,0.88895,0.88857,0.88889,11200000.0
2006-01-17 02:04:00,0.88901,0.88901,0.88895,0.88901,11200000.0
2006-01-17 02:05:00,0.88895,0.88895,0.88856,0.88886,12800000.0
2006-01-17 02:07:00,0.88864,0.88864,0.88841,0.88841,11200000.0
2006-01-17 02:08:00,0.88854,0.88854,0.88845,0.88854,12800000.0
2006-01-17 02:09:00,0.88853,0.88867,0.88853,0.88863,18000000.0
2006-01-17 02:10:00,0.88867,0.88876,0.88867,0.88872,12800000.0
2006-01-17 02:11:00,0.88878,0.88883,0.88869,0.88883,14400000.0
2006-01-17 02:12:00,0.88876,0.88887,0.88874,0.88879,12800000.0
2006-01-17 02:13:00,0.88882,0.88885,0.88874,0.88885,11200000.0
2006-01-17 02:14:00,0.88888,0.88889,0.8888,0.88889,17600000.0
2006-01-17 02:15:00,0.889,0.88903,0.88898,0.889,14400000.0
2006-01-17 02:16:00,0.88894,0.88898,0.88888,0.88898,16000000.0
2006-01-17 02:17:00,0.88886,0.88889,0.88881,0.88889,12800000.0
2006-01-17 02:18:00,0.88888,0.88888,0.88866,0.88866,11200000.0
2006-01-17 02:19:00,0.8887,0.8887,0.88859,0.8886,9600000.0
2006-01-17 02:20:00,0.88856,0.88856,0.88843,0.88843,16000000.0
2006-01-17 02:21:00,0.88862,0.88871,0.88855,0.88871,13200000.0
2006-01-17 02:22:00,0.88872,0.88872,0.88842,0.88846,12800000.0
2006-01-17 02:23:00,0.88853,0.88859,0.8885,0.88855,12800000.0
2006-01-17 02:24:00,0.88867,0.88887,0.88867,0.88887,4800000.0
2006-01-17 02:25:00,0.88888,0.88893,0.88872,0.88872,9600000.0
2006-01-17 02:26:00,0.88869,0.88869,0.88849,0.88854,12800000.0
2006-01-17 02:27:00,0.88868,0.88873,0.88854,0.8886,14400000.0
2006-01-17 02:28:00,0.88869,0.88869,0.88836,0.88858,11200000.0
2006-01-17 02:29:00,0.88862,0.88866,0.88853,0.88866,11200000.0
2006-01-17 02:30:00,0.88869,0.88879,0.88867,0.88879,9600000.0
2006-01-17 02:31:00,0.88872,0.88873,0.88857,0.88857,9400000.0
2006-01-17 02:32:00,0.88832,0.88834,0.88816,0.88816,12200000.0
2006-01-17 02:33:00,0.88803,0.88803,0.88782,0.88782,12800000.0
2006-01-17 02:34:00,0.8874,0.88742,0.8873,0.88734,12800000.0
2006-01-17 02:35:00,0.88742,0.88742,0.88731,0.88741,11200000.0
2006-01-17 02:36:00,0.88754,0.88756,0.88742,0.88756,12800000.0
2006-01-17 02:37:00,0.88774,0.88789,0.88766,0.88789,11200000.0
2006-01-17 02:38:00,0.88789,0.88789,0.88768,0.88769,12800000.0
2006-01-17 02:39:00,0.88768,0.88785,0.88762,0.88762,12800000.0
2006-01-17 02:40:00,0.88765,0.88765,0.88746,0.88751,12800000.0
2006-01-17 02:41:00,0.88759,0.88759,0.8875,0.88755,11200000.0
2006-01-17 02:42:00,0.88761,0.88761,0.88759,0.88759,3200000.0
2006-01-17 02:44:00,0.8877,0.8877,0.88763,0.88765,14400000.0
2006-01-17 02:45:00,0.88759,0.88771,0.88759,0.88762,14800000.0
2006-01-17 02:46:00,0.88767,0.88774,0.88767,0.88774,4800000.0
2006-01-17 02:47:00,0.88779,0.88779,0.88768,0.88768,11200000.0
2006-01-17 02:48:00,0.88772,0.88777,0.88768,0.88771,9600000.0
2006-01-17 02:49:00,0.8877,0.8878,0.8877,0.88771,12800000.0
2006-01-17 02:51:00,0.88794,0.88802,0.88793,0.88793,11200000.0
2006-01-17 02:52:00,0.88787,0.88791,0.88783,0.88786,16000000.0
2006-01-17 02:53:00,0.88786,0.88786,0.8875,0.88774,17600000.0
2006-01-17 02:54:00,0.88781,0.88785,0.88776,0.88785,8000000.0
2006-01-17 02:55:00,0.8879,0.88791,0.88785,0.88791,9600000.0
2006-01-17 02:56:00,0.8881,0.88852,0.8881,0.88846,11200000.0
2006-01-17 02:57:00,0.88832,0.88888,0.88828,0.88888,14400000.0
2006-01-17 02:58:00,0.8887,0.8887,0.88846,0.88853,8000000.0
2006-01-17 02:59:00,0.88846,0.88868,0.88846,0.88847,19200000.0
2006-01-17 03:00:00,0.88867,0.8891,0.88867,0.88899,12800000.0
2006-01-17 03:01:00,0.88899,0.88899,0.88872,0.88875,9600000.0
2006-01-17 03:02:00,0.88882,0.88884,0.88875,0.88875,12800000.0
2006-01-17 03:03:00,0.88895,0.88895,0.88885,0.88885,11200000.0
2006-01-17 03:04:00,0.88872,0.88881,0.88864,0.8887,11200000.0
2006-01-17 03:05:00,0.88871,0.88876,0.8887,0.88874,10600000.0
2006-01-17 03:06:00,0.88872,0.88884,0.88861,0.88884,11200000.0
2006-01-17 03:07:00,0.88914,0.8893,0.88914,0.88927,11200000.0
2006-01-17 03:08:00,0.88931,0.88931,0.88913,0.88919,11200000.0
2006-01-17 03:09:00,0.8894,0.88942,0.88934,0.88936,16000000.0
2006-01-17 03:10:00,0.88925,0.88945,0.88925,0.8894,11200000.0
2006-01-17 03:11:00,0.88931,0.88935,0.8892,0.8892,12800000.0
2006-01-17 03:12:00,0.8892,0.8893,0.8892,0.88921,11200000.0
2006-01-17 03:13:00,0.88938,0.88942,0.88936,0.8894,8000000.0
2006-01-17 03:14:00,0.88947,0.88957,0.88944,0.88944,17600000.0
2006-01-17 03:15:00,0.88939,0.88939,0.88929,0.88929,11200000.0
2006-01-17 03:16:00,0.88927,0.88927,0.88918,0.88918,8000000.0
2006-01-17 03:17:00,0.88918,0.88927,0.88918,0.88927,12800000.0
2006-01-17 03:18:00,0.88933,0.88943,0.88923,0.88938,8000000.0
2006-01-17 03:19:00,0.8893,0.88936,0.88926,0.88926,12800000.0
2006-01-17 03:20:00,0.88929,0.88929,0.88899,0.88899,11200000.0
2006-01-17 03:21:00,0.88913,0.88926,0.88908,0.88926,12800000.0
2006-01-17 03:22:00,0.88937,0.88937,0.88909,0.88909,8000000.0
2006-01-17 03:23:00,0.88903,0.88906,0.88886,0.88897,11200000.0
2006-01-17 03:24:00,0.88902,0.88916,0.88902,0.88911,12200000.0
2006-01-17 03:25:00,0.88913,0.88913,0.8889,0.88911,11200000.0
2006-01-17 03:26:00,0.88916,0.88919,0.88909,0.88912,17600000.0
2006-01-17 03:27:00,0.88924,0.88928,0.88919,0.88927,12800000.0
2006-01-17 03:28:00,0.88934,0.88935,0.88929,0.88935,11200000.0
2006-01-17 03:29:00,0.88926,0.88926,0.88899,0.88899,16000000.0
2006-01-17 03:30:00,0.8891,0.88919,0.88887,0.88919,12800000.0
2006-01-17 03:31:00,0.88899,0.88906,0.88895,0.88896,12800000.0
2006-01-17 03:32:00,0.88903,0.88923,0.88894,0.88923,11200000.0
2006-01-17 03:33:00,0.88906,0.88906,0.88895,0.88895,12800000.0
2006-01-17 03:34:00,0.8891,0.88918,0.8891,0.88916,12800000.0
2006-01-17 03:35:00,0.88885,0.8889,0.88875,0.8889,11200000.0
2006-01-17 03:36:00,0.88885,0.88913,0.88885,0.88909,14400000.0
2006-01-17 03:37:00,0.88931,0.88942,0.88931,0.88942,9600000.0
2006-01-17 03:38:00,0.88948,0.88958,0.88948,0.88951,11200000.0
2006-01-17 03:39:00,0.88954,0.88971,0.88954,0.88971,12800000.0
2006-01-17 03:40:00,0.88951,0.88958,0.88941,0.88941,11200000.0
2006-01-17 03:42:00,0.88943,0.88943,0.88926,0.88926,11200000.0
2006-01-17 03:43:00,0.88919,0.88925,0.8891,0.88917,8000000.0
2006-01-17 03:44:00,0.88914,0.88928,0.88914,0.88928,9600000.0
2006-01-17 03:45:00,0.8893,0.8893,0.88911,0.88915,11200000.0
2006-01-17 03:46:00,0.88906,0.88907,0.88888,0.88888,11600000.0
2006-01-17 03:47:00,0.88887,0.88903,0.88887,0.88903,9600000.0
2006-01-17 03:48:00,0.88904,0.88904,0.88899,0.88901,8400000.0
2006-01-17 03:49:00,0.88913,0.88916,0.88906,0.88907,12800000.0
2006-01-17 03:50:00,0.88897,0.88901,0.88896,0.88898,11200000.0
2006-01-17 03:51:00,0.88892,0.88901,0.88892,0.88896,12800000.0
2006-01-17 03:52:00,0.88897,0.88917,0.88897,0.88915,11200000.0
2006-01-17 03:53:00,0.8892,0.88941,0.8892,0.88937,12800000.0
2006-01-17 03:54:00,0.88936,0.88939,0.88869,0.88915,16000000.0
2006-01-17 03:55:00,0.88907,0.88907,0.88898,0.88904,12800000.0
2006-01-17 03:56:00,0.88914,0.88926,0.88914,0.88918,11200000.0
2006-01-17 03:57:00,0.88917,0.88934,0.88917,0.8893,8000000.0
2006-01-17 03:58:00,0.88915,0.88915,0.88898,0.88898,7400000.0
2006-01-17 03:59:00,0.88882,0.88902,0.88882,0.88897,16000000.0
2006-01-17 04:00:00,0.88903,0.88915,0.88903,0.88907,11200000.0
2006-01-17 04:01:00,0.88911,0.88919,0.88902,0.88912,16000000.0
2006-01-17 04:02:00,0.88899,0.88908,0.88807,0.88904,11200000.0
2006-01-17 04:03:00,0.88893,0.88893,0.88885,0.88893,8000000.0
2006-01-17 04:04:00,0.88901,0.88901,0.8889,0.88899,10600000.0
2006-01-17 04:05:00,0.88899,0.88905,0.88899,0.88905,8000000.0
2006-01-17 04:06:00,0.88908,0.88908,0.88897,0.88899,6400000.0
2006-01-17 04:07:00,0.88895,0.88899,0.88894,0.88896,9600000.0
2006-01-17 04:08:00,0.88885,0.88885,0.8886,0.88866,11200000.0
2006-01-17 04:09:00,0.88857,0.88868,0.88848,0.88868,11600000.0
2006-01-17 04:10:00,0.88865,0.88884,0.88862,0.88884,10000000.0
2006-01-17 04:11:00,0.88892,0.889,0.88887,0.889,16000000.0
2006-01-17 04:12:00,0.88905,0.8891,0.88898,0.88904,12800000.0
2006-01-17 04:13:00,0.88905,0.88918,0.88905,0.88912,12800000.0
2006-01-17 04:15:00,0.8891,0.88913,0.88903,0.88903,9600000.0
2006-01-17 04:16:00,0.88899,0.88899,0.88882,0.88897,9600000.0
2006-01-17 04:17:00,0.88904,0.88907,0.88897,0.88904,13200000.0
2006-01-17 04:19:00,0.88905,0.88905,0.88898,0.889,17600000.0
2006-01-17 04:20:00,0.88901,0.88901,0.88894,0.88896,12800000.0
2006-01-17 04:21:00,0.88889,0.88893,0.88886,0.8889,13200000.0
2006-01-17 04:22:00,0.88891,0.88899,0.8889,0.88896,9600000.0
2006-01-17 04:23:00,0.88891,0.88891,0.8887,0.88882,11200000.0
2006-01-17 04:24:00,0.88885,0.88892,0.88876,0.88887,16000000.0
2006-01-17 04:26:00,0.88896,0.889,0.88895,0.88896,11200000.0
2006-01-17 04:29:00,0.88888,0.88888,0.88861,0.88861,25600000.0
2006-01-17 04:30:00,0.88864,0.88872,0.88864,0.88869,9600000.0
2006-01-17 04:31:00,0.88859,0.88859,0.88843,0.88856,11200000.0
2006-01-17 04:32:00,0.88881,0.88883,0.88865,0.88865,14400000.0
2006-01-17 04:33:00,0.88881,0.88888,0.88881,0.88886,8000000.0
2006-01-17 04:34:00,0.88866,0.88866,0.88855,0.88855,12800000.0
2006-01-17 04:35:00,0.88853,0.88863,0.88853,0.88858,9600000.0
2006-01-17 04:37:00,0.88884,0.88888,0.88884,0.88888,3200000.0
2006-01-17 04:38:00,0.88894,0.88904,0.88891,0.88904,11200000.0
2006-01-17 04:39:00,0.88918,0.88922,0.88913,0.88913,11200000.0
2006-01-17 04:41:00,0.88902,0.88907,0.88887,0.88887,8000000.0
2006-01-17 04:43:00,0.88885,0.88896,0.88867,0.8889,16400000.0
2006-01-17 04:44:00,0.88874,0.88874,0.88863,0.8887,12800000.0
2006-01-17 04:46:00,0.88872,0.88872,0.88852,0.88869,12800000.0
2006-01-17 04:48:00,0.88871,0.88871,0.88863,0.88869,11200000.0
2006-01-17 04:49:00,0.88876,0.88884,0.88872,0.88882,14400000.0
2006-01-17 04:50:00,0.88886,0.88895,0.88886,0.88886,12800000.0
2006-01-17 04:51:00,0.88891,0.88891,0.88886,0.88891,11200000.0
2006-01-17 04:52:00,0.88896,0.88907,0.88895,0.88895,12800000.0
2006-01-17 04:53:00,0.88902,0.88902,0.88873,0.88873,14400000.0
2006-01-17 04:56:00,0.88896,0.88911,0.88896,0.88908,9600000.0
2006-01-17 05:00:00,0.88918,0.88928,0.88918,0.88927,12800000.0
2006-01-17 05:01:00,0.88916,0.88939,0.88913,0.88939,12800000.0
2006-01-17 05:02:00,0.88938,0.88938,0.88917,0.88922,17000000.0
2006-01-17 05:03:00,0.88911,0.88923,0.88911,0.88923,11200000.0
2006-01-17 05:05:00,0.88925,0.88925,0.88913,0.8892,17600000.0
2006-01-17 05:07:00,0.8893,0.88942,0.8893,0.88936,9600000.0
2006-01-17 05:08:00,0.88935,0.88935,0.88917,0.8892,11200000.0
2006-01-17 05:09:00,0.88914,0.88927,0.88907,0.88927,18000000.0
2006-01-17 05:10:00,0.88923,0.88924,0.88912,0.88918,16000000.0
2006-01-17 05:11:00,0.88929,0.88929,0.88919,0.88919,8000000.0
2006-01-17 05:12:00,0.8892,0.88924,0.8891,0.88914,12800000.0
2006-01-17 05:13:00,0.88938,0.88951,0.88934,0.88951,4800000.0
2006-01-17 05:15:00,0.88942,0.88949,0.88942,0.88948,11200000.0
2006-01-17 05:16:00,0.88949,0.88972,0.88949,0.8897,12800000.0
2006-01-17 05:17:00,0.88971,0.88977,0.88946,0.88969,11200000.0
2006-01-17 05:18:00,0.88972,0.88972,0.8896,0.88961,13200000.0
2006-01-17 05:19:00,0.88969,0.88971,0.88967,0.88971,8000000.0
2006-01-17 05:20:00,0.88968,0.88968,0.88954,0.88954,14400000.0
2006-01-17 05:21:00,0.88952,0.88954,0.88945,0.8895,13200000.0
2006-01-17 05:22:00,0.8895,0.88955,0.88946,0.8895,16000000.0
2006-01-17 05:26:00,0.88935,0.8894,0.88926,0.88929,45200000.0
2006-01-17 05:27:00,0.88926,0.88926,0.88916,0.88916,4800000.0
2006-01-17 05:28:00,0.88926,0.88926,0.88905,0.88905,17600000.0
2006-01-17 05:29:00,0.88913,0.88922,0.88909,0.88922,11200000.0
2006-01-17 05:30:00,0.88921,0.88923,0.88916,0.88919,8000000.0
2006-01-17 05:31:00,0.88917,0.88917,0.88911,0.88911,11200000.0
2006-01-17 05:33:00,0.88919,0.88922,0.88904,0.88916,11200000.0
2006-01-17 05:34:00,0.88917,0.88917,0.8891,0.88911,4800000.0
2006-01-17 05:36:00,0.88903,0.8891,0.88901,0.8891,11200000.0
2006-01-17 05:37:00,0.88912,0.88916,0.88904,0.88907,8000000.0
2006-01-17 05:38:00,0.88906,0.88917,0.88906,0.88914,11600000.0
2006-01-17 05:39:00,0.88908,0.88913,0.88901,0.88901,11200000.0
2006-01-17 05:40:00,0.88901,0.88902,0.88895,0.88902,11200000.0
2006-01-17 05:41:00,0.88899,0.88904,0.88896,0.88904,12800000.0
2006-01-17 05:42:00,0.88898,0.88915,0.88898,0.88915,11200000.0
2006-01-17 05:43:00,0.88908,0.88917,0.88907,0.88917,11600000.0
2006-01-17 05:46:00,0.88924,0.88924,0.88913,0.88919,8000000.0
2006-01-17 05:47:00,0.88914,0.88914,0.88895,0.88907,9600000.0
2006-01-17 05:50:00,0.88913,0.88915,0.88895,0.88903,12800000.0
2006-01-17 05:51:00,0.88901,0.88904,0.88898,0.88904,11200000.0
2006-01-17 05:52:00,0.88896,0.88898,0.8889,0.8889,12800000.0
2006-01-17 05:53:00,0.88895,0.88912,0.88894,0.88912,11200000.0
2006-01-17 05:54:00,0.88914,0.88914,0.88904,0.88904,5200000.0
2006-01-17 05:55:00,0.88894,0.88894,0.88885,0.88885,10600000.0
2006-01-17 05:56:00,0.88902,0.88902,0.88891,0.88894,12800000.0
2006-01-17 05:57:00,0.88889,0.88889,0.8887,0.8887,17600000.0
2006-01-17 05:58:00,0.88886,0.88894,0.88886,0.88894,9600000.0
2006-01-17 06:00:00,0.88888,0.88888,0.88882,0.88888,10600000.0
2006-01-17 06:01:00,0.88888,0.88898,0.88887,0.88897,8000000.0
2006-01-17 06:02:00,0.88906,0.8891,0.88906,0.8891,11600000.0
2006-01-17 06:05:00,0.88924,0.88924,0.88916,0.88919,8000000.0
2006-01-17 06:07:00,0.88914,0.88923,0.88914,0.88923,8000000.0
2006-01-17 06:08:00,0.8892,0.8892,0.8891,0.8891,11600000.0
2006-01-17 06:09:00,0.88913,0.88914,0.88894,0.88907,11200000.0
2006-01-17 06:10:00,0.88917,0.88922,0.88916,0.88918,11200000.0
2006-01-17 06:11:00,0.88908,0.88913,0.88897,0.88897,17600000.0
2006-01-17 06:14:00,0.88899,0.88905,0.88891,0.88901,14400000.0
2006-01-17 06:15:00,0.88892,0.88896,0.88886,0.88889,14400000.0
2006-01-17 06:16:00,0.88879,0.88909,0.88879,0.88909,11200000.0
2006-01-17 06:17:00,0.88915,0.88924,0.88914,0.88924,14400000.0
2006-01-17 06:18:00,0.88906,0.8892,0.88906,0.88917,12800000.0
2006-01-17 06:20:00,0.88919,0.88919,0.88908,0.88908,11200000.0
2006-01-17 06:21:00,0.88907,0.88919,0.88907,0.88914,9600000.0
2006-01-17 06:22:00,0.88904,0.88908,0.88896,0.88897,9600000.0
2006-01-17 06:23:00,0.88892,0.88896,0.8889,0.88896,11200000.0
2006-01-17 06:24:00,0.88888,0.88891,0.88887,0.88887,6400000.0
2006-01-17 06:25:00,0.88896,0.88896,0.88887,0.88891,9600000.0
2006-01-17 06:28:00,0.88897,0.88897,0.88889,0.88895,9600000.0
2006-01-17 06:29:00,0.88892,0.88894,0.88885,0.88885,9600000.0
2006-01-17 06:30:00,0.88894,0.88894,0.88879,0.8888,9600000.0
2006-01-17 06:31:00,0.88888,0.88889,0.88888,0.88889,3200000.0
2006-01-17 06:32:00,0.88891,0.88895,0.88888,0.88895,8000000.0
2006-01-17 06:33:00,0.88895,0.88901,0.88893,0.88899,11200000.0
2006-01-17 06:34:00,0.88891,0.889,0.88891,0.889,12800000.0
2006-01-17 06:35:00,0.88899,0.88902,0.88886,0.88902,11200000.0
2006-01-17 06:36:00,0.88881,0.88911,0.88881,0.88911,12800000.0
2006-01-17 06:37:00,0.88915,0.88915,0.88901,0.88908,12800000.0
2006-01-17 06:40:00,0.88905,0.88916,0.88905,0.88912,12800000.0
2006-01-17 06:41:00,0.889,0.889,0.88882,0.88882,14800000.0
2006-01-17 06:42:00,0.88895,0.88895,0.88888,0.88895,12800000.0
2006-01-17 06:43:00,0.88881,0.88899,0.88881,0.88895,16000000.0
2006-01-17 06:44:00,0.88884,0.88894,0.88881,0.88894,16000000.0
2006-01-17 06:45:00,0.88894,0.88896,0.88875,0.88896,16000000.0
2006-01-17 06:46:00,0.889,0.8891,0.889,0.8891,9600000.0
2006-01-17 06:47:00,0.88916,0.88922,0.88913,0.88922,11200000.0
2006-01-17 06:48:00,0.88931,0.88934,0.8892,0.8892,11200000.0
2006-01-17 06:49:00,0.88919,0.88925,0.88911,0.88911,9600000.0
2006-01-17 06:50:00,0.88905,0.88908,0.889,0.88902,11200000.0
2006-01-17 06:52:00,0.88912,0.88915,0.8891,0.8891,10600000.0
2006-01-17 06:54:00,0.88916,0.88922,0.88914,0.88922,12800000.0
2006-01-17 06:55:00,0.8892,0.8892,0.88913,0.88916,9600000.0
2006-01-17 06:57:00,0.88913,0.88913,0.88899,0.88901,12800000.0
2006-01-17 06:58:00,0.88903,0.88908,0.88903,0.88904,14400000.0
2006-01-17 06:59:00,0.88906,0.88917,0.88906,0.88917,12200000.0
2006-01-17 07:00:00,0.88934,0.88941,0.88924,0.88941,12800000.0
2006-01-17 07:01:00,0.88938,0.88938,0.88924,0.88934,12800000.0
2006-01-17 07:02:00,0.88929,0.8894,0.88929,0.88935,12800000.0
2006-01-17 07:03:00,0.8893,0.88931,0.88865,0.88926,16000000.0
2006-01-17 07:04:00,0.88928,0.88933,0.88914,0.88933,11200000.0
2006-01-17 07:05:00,0.88915,0.88927,0.88915,0.8892,14400000.0
2006-01-17 07:06:00,0.88918,0.88925,0.88918,0.8892,11200000.0
2006-01-17 07:07:00,0.88934,0.88957,0.88934,0.88957,11200000.0
2006-01-17 07:08:00,0.88959,0.88966,0.88941,0.88966,17600000.0
2006-01-17 07:09:00,0.88957,0.88959,0.88952,0.88952,11200000.0
2006-01-17 07:10:00,0.88945,0.88949,0.88938,0.88948,11200000.0
2006-01-17 07:11:00,0.88952,0.88961,0.88952,0.88961,11200000.0
2006-01-17 07:12:00,0.88962,0.88964,0.88944,0.88953,14400000.0
2006-01-17 07:13:00,0.8895,0.8895,0.8894,0.88944,12800000.0
2006-01-17 07:15:00,0.88931,0.88935,0.88929,0.88931,13200000.0
2006-01-17 07:16:00,0.88923,0.88933,0.88915,0.88915,12800000.0
2006-01-17 07:18:00,0.8892,0.88945,0.8892,0.88945,17600000.0
2006-01-17 07:20:00,0.88938,0.88938,0.88927,0.88931,14400000.0
2006-01-17 07:22:00,0.88932,0.88937,0.88926,0.88933,12800000.0
2006-01-17 07:23:00,0.88922,0.88926,0.88828,0.88926,9600000.0
2006-01-17 07:24:00,0.88927,0.88934,0.88923,0.88934,9600000.0
2006-01-17 07:25:00,0.8893,0.88938,0.88929,0.88929,17600000.0
2006-01-17 07:27:00,0.88918,0.88925,0.88918,0.88924,11200000.0
2006-01-17 07:28:00,0.88926,0.88926,0.88925,0.88925,3200000.0
2006-01-17 07:29:00,0.88913,0.88918,0.8891,0.8891,12800000.0
2006-01-17 07:31:00,0.88914,0.8893,0.88914,0.8893,9600000.0
2006-01-17 07:32:00,0.88945,0.88945,0.88925,0.88925,11200000.0
2006-01-17 07:33:00,0.88921,0.88927,0.88917,0.88926,12800000.0
2006-01-17 07:34:00,0.88929,0.88939,0.88928,0.88928,11200000.0
2006-01-17 07:35:00,0.88927,0.88927,0.88916,0.88917,17600000.0
2006-01-17 07:36:00,0.88921,0.88921,0.88912,0.88913,12800000.0
2006-01-17 07:37:00,0.88907,0.88907,0.88892,0.88907,10000000.0
2006-01-17 07:38:00,0.88913,0.88924,0.88913,0.88914,17600000.0
2006-01-17 07:39:00,0.88904,0.88921,0.88904,0.88921,16000000.0
2006-01-17 07:40:00,0.88933,0.88933,0.88916,0.88922,14400000.0
2006-01-17 07:41:00,0.88903,0.88913,0.88902,0.88913,21200000.0
2006-01-17 07:42:00,0.88912,0.88912,0.88892,0.88892,8000000.0
2006-01-17 07:43:00,0.88885,0.88885,0.88877,0.88877,18000000.0
2006-01-17 07:44:00,0.88875,0.88903,0.88867,0.88903,12800000.0
2006-01-17 07:45:00,0.88921,0.88921,0.88904,0.88913,22800000.0
2006-01-17 07:46:00,0.88908,0.88916,0.88902,0.88912,25000000.0
2006-01-17 07:47:00,0.88911,0.88916,0.88908,0.88914,12800000.0
2006-01-17 07:48:00,0.88911,0.88913,0.88907,0.8891,16000000.0
2006-01-17 07:49:00,0.8892,0.8894,0.8892,0.88929,12800000.0
2006-01-17 07:50:00,0.88927,0.88927,0.8891,0.88923,14400000.0
2006-01-17 07:51:00,0.88928,0.88929,0.88917,0.88917,11200000.0
2006-01-17 07:52:00,0.88925,0.8893,0.88923,0.8893,12800000.0
2006-01-17 07:53:00,0.88929,0.88933,0.88912,0.88933,16000000.0
2006-01-17 07:54:00,0.88933,0.88938,0.88926,0.88929,14400000.0
2006-01-17 07:55:00,0.88925,0.8893,0.8891,0.88918,16000000.0
2006-01-17 07:56:00,0.88897,0.88901,0.88888,0.88901,17600000.0
2006-01-17 07:57:00,0.88909,0.88923,0.88886,0.88912,12800000.0
2006-01-17 07:58:00,0.88913,0.88918,0.88911,0.88913,12800000.0
2006-01-17 07:59:00,0.88929,0.88929,0.88894,0.88919,10600000.0
2006-01-17 08:00:00,0.88919,0.88919,0.88893,0.88893,11200000.0
2006-01-17 08:01:00,0.88897,0.88897,0.88886,0.88888,11200000.0
2006-01-17 08:02:00,0.88884,0.88885,0.88871,0.8888,12800000.0
2006-01-17 08:03:00,0.8888,0.8888,0.88866,0.88874,11200000.0
2006-01-17 08:04:00,0.88877,0.88885,0.8887,0.88885,12800000.0
2006-01-17 08:05:00,0.88887,0.88893,0.88887,0.88888,10600000.0
2006-01-17 08:06:00,0.88874,0.88874,0.88865,0.88865,12800000.0
2006-01-17 08:07:00,0.88859,0.8886,0.88848,0.88858,12800000.0
2006-01-17 08:08:00,0.88852,0.88863,0.88852,0.88863,25600000.0
2006-01-17 08:09:00,0.88868,0.88885,0.88868,0.88885,12800000.0
2006-01-17 08:10:00,0.88886,0.88886,0.88873,0.88876,39200000.0
2006-01-17 08:11:00,0.88877,0.88892,0.88869,0.88892,17600000.0
2006-01-17 08:12:00,0.8888,0.8888,0.88875,0.88875,12800000.0
2006-01-17 08:13:00,0.88886,0.8889,0.88881,0.8889,12800000.0
2006-01-17 08:14:00,0.88899,0.88899,0.88887,0.88897,12800000.0
2006-01-17 08:15:00,0.88902,0.88905,0.88894,0.88902,17600000.0
2006-01-17 08:16:00,0.88913,0.88913,0.88904,0.88913,14400000.0
2006-01-17 08:17:00,0.88919,0.8892,0.8891,0.88918,27600000.0
2006-01-17 08:18:00,0.8893,0.88943,0.8893,0.88938,11200000.0
2006-01-17 08:19:00,0.88933,0.88938,0.88925,0.88927,12800000.0
2006-01-17 08:20:00,0.88929,0.88929,0.88919,0.88922,17600000.0
2006-01-17 08:21:00,0.88919,0.88919,0.88908,0.88913,16000000.0
2006-01-17 08:22:00,0.88908,0.88921,0.88884,0.88921,12800000.0
2006-01-17 08:23:00,0.88922,0.88922,0.88914,0.88914,22400000.0
2006-01-17 08:24:00,0.88909,0.88917,0.88909,0.88917,25000000.0
2006-01-17 08:25:00,0.88909,0.88909,0.88891,0.88895,11200000.0
2006-01-17 08:26:00,0.88907,0.88916,0.88902,0.88916,11200000.0
2006-01-17 08:27:00,0.8891,0.8892,0.8891,0.88913,14400000.0
2006-01-17 08:28:00,0.88918,0.8892,0.88909,0.8892,14400000.0
2006-01-17 08:29:00,0.8889,0.88907,0.8889,0.88903,36800000.0
2006-01-17 08:30:00,0.88906,0.88906,0.88895,0.88902,39400000.0
2006-01-17 08:31:00,0.88908,0.88918,0.88908,0.88918,14400000.0
2006-01-17 08:32:00,0.88923,0.88926,0.88919,0.88919,11200000.0
2006-01-17 08:33:00,0.88923,0.8893,0.88918,0.88924,17600000.0
2006-01-17 08:34:00,0.88907,0.88926,0.88907,0.88926,11200000.0
2006-01-17 08:35:00,0.88932,0.88941,0.88928,0.88941,53800000.0
2006-01-17 08:36:00,0.88941,0.88942,0.88932,0.88932,20200000.0
2006-01-17 08:37:00,0.88924,0.88929,0.88924,0.88929,9600000.0
2006-01-17 08:38:00,0.88939,0.88939,0.88929,0.88929,12800000.0
2006-01-17 08:39:00,0.88933,0.88933,0.88913,0.8892,14400000.0
2006-01-17 08:40:00,0.8892,0.88934,0.88912,0.88929,17600000.0
2006-01-17 08:41:00,0.88925,0.88928,0.88882,0.88882,14400000.0
2006-01-17 08:42:00,0.88884,0.88888,0.88877,0.88881,12800000.0
2006-01-17 08:43:00,0.88878,0.88878,0.88871,0.88874,11200000.0
2006-01-17 08:44:00,0.88878,0.88884,0.88864,0.88864,27200000.0
2006-01-17 08:45:00,0.88853,0.88857,0.88841,0.88851,14400000.0
2006-01-17 08:46:00,0.88857,0.88857,0.8885,0.88851,16000000.0
2006-01-17 08:47:00,0.88839,0.88842,0.88826,0.88832,12800000.0
2006-01-17 08:48:00,0.88828,0.88835,0.88821,0.88833,51200000.0
2006-01-17 08:49:00,0.8885,0.88857,0.88844,0.88844,11200000.0
2006-01-17 08:50:00,0.88841,0.88884,0.88841,0.88884,17600000.0
2006-01-17 08:51:00,0.8889,0.8889,0.88876,0.88876,8000000.0
2006-01-17 08:52:00,0.88877,0.88887,0.88854,0.88854,52200000.0
2006-01-17 08:53:00,0.88858,0.88858,0.88841,0.88852,67200000.0
2006-01-17 08:54:00,0.88857,0.88872,0.88841,0.88872,12800000.0
2006-01-17 08:55:00,0.88888,0.88893,0.88881,0.88887,53200000.0
2006-01-17 08:56:00,0.88895,0.88902,0.88886,0.88886,21200000.0
2006-01-17 08:57:00,0.88904,0.88916,0.88904,0.88914,17000000.0
2006-01-17 08:58:00,0.8891,0.88914,0.88903,0.8891,18000000.0
2006-01-17 08:59:00,0.88923,0.88933,0.88923,0.88933,25600000.0
2006-01-17 09:00:00,0.88946,0.88952,0.88942,0.88942,48000000.0
2006-01-17 09:01:00,0.88951,0.88952,0.88946,0.88952,19200000.0
2006-01-17 09:02:00,0.88957,0.8896,0.88951,0.88951,22400000.0
2006-01-17 09:04:00,0.88932,0.88954,0.88932,0.88954,30400000.0
2006-01-17 09:05:00,0.8895,0.88954,0.88938,0.88938,24000000.0
2006-01-17 09:06:00,0.88923,0.88935,0.88918,0.88918,40000000.0
2006-01-17 09:07:00,0.88929,0.88957,0.8892,0.8892,16000000.0
2006-01-17 09:08:00,0.88933,0.88944,0.88928,0.88928,17600000.0
2006-01-17 09:09:00,0.88926,0.88937,0.88925,0.88937,48000000.0
2006-01-17 09:10:00,0.88943,0.88957,0.88942,0.88951,41600000.0
2006-01-17 09:11:00,0.88933,0.88933,0.88917,0.88917,11200000.0
2006-01-17 09:12:00,0.88909,0.88909,0.889,0.889,7400000.0
2006-01-17 09:14:00,0.88899,0.88899,0.88792,0.88883,12800000.0
2006-01-17 09:15:00,0.88879,0.88886,0.88875,0.88879,36800000.0
2006-01-17 09:16:00,0.8888,0.8888,0.88872,0.88872,11200000.0
2006-01-17 09:17:00,0.88884,0.88891,0.88881,0.88891,33600000.0
2006-01-17 09:18:00,0.88889,0.88889,0.88871,0.88884,82600000.0
2006-01-17 09:19:00,0.88889,0.88892,0.88885,0.88889,12800000.0
2006-01-17 09:20:00,0.88875,0.88875,0.88858,0.8887,51200000.0
2006-01-17 09:21:00,0.88875,0.88885,0.88868,0.88868,62400000.0
2006-01-17 09:22:00,0.88892,0.88892,0.88872,0.88874,7400000.0
2006-01-17 09:23:00,0.88861,0.88861,0.88851,0.88854,12800000.0
2006-01-17 09:24:00,0.88863,0.88876,0.88862,0.88867,38400000.0
2006-01-17 09:25:00,0.88872,0.88893,0.88872,0.88893,41800000.0
2006-01-17 09:26:00,0.88898,0.88903,0.88895,0.88898,12800000.0
2006-01-17 09:27:00,0.88889,0.88894,0.88877,0.88881,85200000.0
2006-01-17 09:28:00,0.88873,0.88876,0.88864,0.88873,52800000.0
2006-01-17 09:29:00,0.8887,0.88884,0.88867,0.88884,16000000.0
2006-01-17 09:30:00,0.88879,0.88885,0.88878,0.88885,30800000.0
2006-01-17 09:31:00,0.88883,0.88893,0.88883,0.88893,11200000.0
2006-01-17 09:32:00,0.88884,0.88886,0.88873,0.88873,11200000.0
2006-01-17 09:33:00,0.88883,0.88891,0.88883,0.88883,42400000.0
2006-01-17 09:34:00,0.88879,0.88879,0.88863,0.88877,51200000.0
2006-01-17 09:35:00,0.88881,0.88902,0.88881,0.88902,73600000.0
2006-01-17 09:36:00,0.8888,0.8888,0.88856,0.88857,12800000.0
2006-01-17 09:37:00,0.88855,0.88871,0.88851,0.88851,46800000.0
2006-01-17 09:38:00,0.88846,0.8885,0.8884,0.88848,35200000.0
2006-01-17 09:39:00,0.88845,0.88845,0.88833,0.88836,64000000.0
2006-01-17 09:40:00,0.88823,0.8883,0.8881,0.8881,70800000.0
2006-01-17 09:41:00,0.88814,0.88826,0.88814,0.88826,51200000.0
2006-01-17 09:42:00,0.88816,0.88817,0.88802,0.88817,8000000.0
2006-01-17 09:43:00,0.88814,0.88825,0.88809,0.88825,11200000.0
2006-01-17 09:44:00,0.88822,0.88822,0.88804,0.88804,17600000.0
2006-01-17 09:45:00,0.88798,0.88805,0.8879,0.8879,14400000.0
2006-01-17 09:46:00,0.88772,0.88777,0.88765,0.88766,30400000.0
2006-01-17 09:47:00,0.88767,0.88772,0.88765,0.88772,22800000.0
2006-01-17 09:48:00,0.8876,0.88762,0.88751,0.88751,11200000.0
2006-01-17 09:49:00,0.8874,0.8875,0.88733,0.88733,52800000.0
2006-01-17 09:50:00,0.88737,0.88737,0.88718,0.8873,52200000.0
2006-01-17 09:51:00,0.88739,0.88746,0.88736,0.88738,85800000.0
2006-01-17 09:52:00,0.88741,0.88745,0.88736,0.88736,70800000.0
2006-01-17 09:53:00,0.88737,0.88747,0.88733,0.88733,59200000.0
2006-01-17 09:54:00,0.88741,0.88754,0.88737,0.88754,11200000.0
2006-01-17 09:55:00,0.88759,0.88762,0.88749,0.88749,49400000.0
2006-01-17 09:56:00,0.88732,0.88737,0.88727,0.88733,65600000.0
2006-01-17 09:57:00,0.88718,0.88718,0.88691,0.88691,41000000.0
2006-01-17 09:58:00,0.88702,0.88742,0.88627,0.88742,13800000.0
2006-01-17 09:59:00,0.88757,0.88771,0.88757,0.88764,65600000.0
2006-01-17 10:00:00,0.88755,0.88755,0.88745,0.88746,80800000.0
2006-01-17 10:01:00,0.88727,0.88727,0.88694,0.88695,62800000.0
2006-01-17 10:02:00,0.88709,0.88718,0.88705,0.88705,55200000.0
2006-01-17 10:03:00,0.88712,0.88747,0.88712,0.88743,54400000.0
2006-01-17 10:04:00,0.88743,0.88747,0.88735,0.88735,14400000.0
2006-01-17 10:05:00,0.88731,0.88731,0.88708,0.88721,52800000.0
2006-01-17 10:06:00,0.8872,0.8872,0.88693,0.88702,52200000.0
2006-01-17 10:07:00,0.88693,0.88719,0.88692,0.88719,11200000.0
2006-01-17 10:08:00,0.88746,0.88765,0.88746,0.88763,70400000.0
2006-01-17 10:09:00,0.88766,0.88775,0.88762,0.88763,74000000.0
2006-01-17 10:10:00,0.88776,0.8878,0.88771,0.88771,9600000.0
2006-01-17 10:11:00,0.8877,0.88782,0.8877,0.8877,103800000.0
2006-01-17 10:12:00,0.88793,0.88815,0.88716,0.88802,14400000.0
2006-01-17 10:13:00,0.88793,0.88806,0.88793,0.88801,16000000.0
2006-01-17 10:14:00,0.888,0.88805,0.88792,0.88805,69200000.0
2006-01-17 10:15:00,0.88794,0.888,0.88791,0.88791,49000000.0
2006-01-17 10:16:00,0.88789,0.8879,0.88784,0.88785,49600000.0
2006-01-17 10:17:00,0.8879,0.88816,0.8879,0.88816,56000000.0
2006-01-17 10:18:00,0.88836,0.88842,0.88829,0.88833,12800000.0
2006-01-17 10:19:00,0.88815,0.8882,0.88815,0.8882,59600000.0
2006-01-17 10:20:00,0.88832,0.88838,0.88831,0.88833,12800000.0
2006-01-17 10:21:00,0.88828,0.88829,0.88822,0.88823,38400000.0
2006-01-17 10:22:00,0.88829,0.88831,0.88817,0.88817,10400000.0
2006-01-17 10:24:00,0.88821,0.8883,0.88817,0.88821,67200000.0
2006-01-17 10:25:00,0.88818,0.88824,0.88814,0.8882,100800000.0
2006-01-17 10:26:00,0.88812,0.8883,0.8881,0.8881,93800000.0
2006-01-17 10:27:00,0.88832,0.88849,0.88832,0.88849,62400000.0
2006-01-17 10:28:00,0.88834,0.88837,0.8882,0.88837,64000000.0
2006-01-17 10:29:00,0.88838,0.88842,0.88829,0.88829,49600000.0
2006-01-17 10:30:00,0.88836,0.88846,0.88831,0.88831,43200000.0
2006-01-17 10:31:00,0.88825,0.8885,0.88825,0.8885,48400000.0
2006-01-17 10:32:00,0.88851,0.88852,0.88844,0.88846,54800000.0
2006-01-17 10:33:00,0.8884,0.88855,0.8884,0.88845,20200000.0
2006-01-17 10:35:00,0.88826,0.88838,0.88825,0.88838,29800000.0
2006-01-17 10:36:00,0.88828,0.88828,0.88809,0.88821,17600000.0
2006-01-17 10:37:00,0.88798,0.8881,0.88798,0.8881,25600000.0
2006-01-17 10:38:00,0.88814,0.88819,0.88805,0.88819,8000000.0
2006-01-17 10:39:00,0.88812,0.88812,0.88806,0.88808,20800000.0
2006-01-17 10:40:00,0.88802,0.88808,0.88798,0.88801,12800000.0
2006-01-17 10:41:00,0.8879,0.88798,0.88781,0.88798,12800000.0
2006-01-17 10:43:00,0.88798,0.88798,0.88792,0.88792,31400000.0
2006-01-17 10:44:00,0.88794,0.88795,0.88785,0.88785,14400000.0
2006-01-17 10:45:00,0.88795,0.88799,0.88793,0.88799,35400000.0
2006-01-17 10:46:00,0.888,0.88805,0.88797,0.88805,37200000.0
2006-01-17 10:47:00,0.88792,0.88794,0.88782,0.88792,25600000.0
2006-01-17 10:49:00,0.88785,0.88791,0.88785,0.88786,12800000.0
2006-01-17 10:50:00,0.88781,0.88781,0.88752,0.88762,17600000.0
2006-01-17 10:51:00,0.88757,0.88765,0.88753,0.88759,16000000.0
2006-01-17 10:52:00,0.88757,0.88761,0.88728,0.88751,10000000.0
2006-01-17 10:53:00,0.88756,0.88762,0.88753,0.88762,68800000.0
2006-01-17 10:54:00,0.88764,0.88768,0.88758,0.88768,37800000.0
2006-01-17 10:55:00,0.88766,0.88777,0.88749,0.88772,9600000.0
2006-01-17 10:56:00,0.88769,0.88769,0.88757,0.88764,49600000.0
2006-01-17 10:57:00,0.88758,0.88767,0.88753,0.88767,41600000.0
2006-01-17 10:58:00,0.88763,0.88771,0.88758,0.88769,49600000.0
2006-01-17 10:59:00,0.88775,0.88775,0.88767,0.88774,46800000.0
2006-01-17 11:00:00,0.88776,0.88779,0.88769,0.88776,43200000.0
2006-01-17 11:02:00,0.88761,0.88764,0.88748,0.88764,14400000.0
2006-01-17 11:03:00,0.88748,0.88755,0.88746,0.88754,44800000.0
2006-01-17 11:04:00,0.88755,0.88755,0.8875,0.88755,40000000.0
2006-01-17 11:05:00,0.88752,0.88754,0.8875,0.8875,21200000.0
2006-01-17 11:06:00,0.8875,0.88755,0.8875,0.88755,34000000.0
2006-01-17 11:07:00,0.88762,0.88773,0.88762,0.88769,11200000.0
2006-01-17 11:08:00,0.8879,0.88791,0.88781,0.88781,32000000.0
2006-01-17 11:09:00,0.88777,0.88783,0.8877,0.88779,61800000.0
2006-01-17 11:10:00,0.88776,0.88776,0.88761,0.88766,42600000.0
2006-01-17 11:11:00,0.88782,0.88788,0.8878,0.88788,60800000.0
2006-01-17 11:12:00,0.88776,0.88776,0.88764,0.88766,67600000.0
2006-01-17 11:13:00,0.8876,0.88764,0.88753,0.88764,11200000.0
2006-01-17 11:14:00,0.88773,0.88783,0.88772,0.88774,53800000.0
2006-01-17 11:15:00,0.88753,0.88753,0.8872,0.8872,14400000.0
2006-01-17 11:16:00,0.88713,0.88729,0.88713,0.88726,12800000.0
2006-01-17 11:17:00,0.88719,0.88735,0.88719,0.88727,16000000.0
2006-01-17 11:18:00,0.88733,0.88753,0.88732,0.88744,11600000.0
2006-01-17 11:19:00,0.88749,0.88751,0.88735,0.88735,8000000.0
2006-01-17 11:20:00,0.88752,0.88771,0.88752,0.8876,52800000.0
2006-01-17 11:21:00,0.88759,0.88767,0.88757,0.88761,38800000.0
2006-01-17 11:22:00,0.88757,0.88761,0.88755,0.88756,59200000.0
2006-01-17 11:23:00,0.88761,0.8877,0.88761,0.88767,8000000.0
2006-01-17 11:24:00,0.8874,0.8875,0.88738,0.88749,65600000.0
2006-01-17 11:25:00,0.88767,0.88783,0.88767,0.88775,48000000.0
2006-01-17 11:26:00,0.88781,0.88785,0.88774,0.8878,16400000.0
2006-01-17 11:27:00,0.88779,0.88783,0.88769,0.88769,52800000.0
2006-01-17 11:28:00,0.88769,0.8878,0.88769,0.88778,9600000.0
2006-01-17 11:30:00,0.88788,0.88802,0.88788,0.88802,28800000.0
2006-01-17 11:31:00,0.88804,0.88812,0.88797,0.88806,32000000.0
2006-01-17 11:32:00,0.88802,0.88804,0.88798,0.88804,46400000.0
2006-01-17 11:33:00,0.88794,0.88794,0.88786,0.88786,30400000.0
2006-01-17 11:34:00,0.88776,0.88778,0.88769,0.88776,34800000.0
2006-01-17 11:35:00,0.88782,0.88789,0.8878,0.88789,32000000.0
2006-01-17 11:36:00,0.88785,0.88785,0.88773,0.88778,69200000.0
2006-01-17 11:37:00,0.88761,0.88774,0.88761,0.88761,46800000.0
2006-01-17 11:38:00,0.8876,0.88769,0.88757,0.88769,41600000.0
2006-01-17 11:39:00,0.88768,0.88768,0.88752,0.88759,17600000.0
2006-01-17 11:40:00,0.88755,0.88758,0.88741,0.88741,19200000.0
2006-01-17 11:41:00,0.88726,0.88743,0.88717,0.88743,53800000.0
2006-01-17 11:42:00,0.88732,0.88733,0.88711,0.88711,32000000.0
2006-01-17 11:43:00,0.88686,0.88694,0.8868,0.88692,11200000.0
2006-01-17 11:44:00,0.88679,0.88697,0.88675,0.88697,52800000.0
2006-01-17 11:45:00,0.88718,0.88733,0.88713,0.88717,44800000.0
2006-01-17 11:46:00,0.88701,0.88713,0.88693,0.88713,11200000.0
2006-01-17 11:47:00,0.88711,0.88713,0.8868,0.8868,38800000.0
2006-01-17 11:48:00,0.88679,0.88698,0.88679,0.88698,20800000.0
2006-01-17 11:49:00,0.88701,0.88701,0.88677,0.88677,56000000.0
2006-01-17 11:50:00,0.88664,0.88672,0.88659,0.88671,11200000.0
2006-01-17 11:51:00,0.88671,0.88676,0.88659,0.88667,44800000.0
2006-01-17 11:52:00,0.88667,0.88696,0.88667,0.88696,37200000.0
2006-01-17 11:53:00,0.88699,0.88699,0.88693,0.88693,41600000.0
2006-01-17 11:54:00,0.88704,0.88714,0.88699,0.88711,34600000.0
2006-01-17 11:55:00,0.88713,0.88726,0.88708,0.88726,51200000.0
2006-01-17 11:56:00,0.88686,0.88686,0.88651,0.88651,53200000.0
2006-01-17 11:57:00,0.88646,0.88649,0.8864,0.88649,34000000.0
2006-01-17 11:58:00,0.88644,0.88645,0.88639,0.88645,38400000.0
2006-01-17 11:59:00,0.88631,0.88678,0.88631,0.88665,62200000.0
2006-01-17 12:00:00,0.88676,0.8868,0.88674,0.8868,33000000.0
2006-01-17 12:01:00,0.88662,0.88666,0.88659,0.88659,25600000.0
2006-01-17 12:02:00,0.88654,0.88654,0.88635,0.88638,16000000.0
2006-01-17 12:03:00,0.8864,0.8864,0.88587,0.88587,50800000.0
2006-01-17 12:04:00,0.88566,0.88573,0.88557,0.88573,17600000.0
2006-01-17 12:05:00,0.88567,0.88572,0.88559,0.88559,29200000.0
2006-01-17 12:06:00,0.8854,0.8854,0.88532,0.88532,22400000.0
2006-01-17 12:07:00,0.88538,0.88563,0.88537,0.88545,17600000.0
2006-01-17 12:08:00,0.88551,0.88567,0.8855,0.88562,11200000.0
2006-01-17 12:09:00,0.88573,0.88576,0.88546,0.88546,12800000.0
2006-01-17 12:10:00,0.88545,0.88553,0.88543,0.88544,16000000.0
2006-01-17 12:11:00,0.88542,0.88545,0.88534,0.88534,33600000.0
2006-01-17 12:12:00,0.88553,0.88578,0.8855,0.88578,40000000.0
2006-01-17 12:13:00,0.88563,0.88563,0.88556,0.88559,17600000.0
2006-01-17 12:14:00,0.88544,0.88545,0.88519,0.88519,17000000.0
2006-01-17 12:15:00,0.88518,0.88525,0.88513,0.88525,35200000.0
2006-01-17 12:16:00,0.88514,0.88517,0.88503,0.88517,35200000.0
2006-01-17 12:17:00,0.88508,0.88508,0.88481,0.88481,49600000.0
2006-01-17 12:18:00,0.88485,0.88508,0.88485,0.88508,49600000.0
2006-01-17 12:19:00,0.88521,0.88528,0.88521,0.88525,36800000.0
2006-01-17 12:20:00,0.88539,0.88556,0.88533,0.88533,42000000.0
2006-01-17 12:21:00,0.88518,0.88518,0.88507,0.88511,64000000.0
2006-01-17 12:22:00,0.88522,0.88524,0.88504,0.88514,16000000.0
2006-01-17 12:23:00,0.88515,0.88522,0.88512,0.88514,28800000.0
2006-01-17 12:24:00,0.88499,0.88499,0.88467,0.88481,48000000.0
2006-01-17 12:25:00,0.88471,0.88473,0.88468,0.88473,25600000.0
2006-01-17 12:26:00,0.88464,0.88469,0.88464,0.88464,28200000.0
2006-01-17 12:27:00,0.88476,0.88478,0.88467,0.88467,46400000.0
2006-01-17 12:28:00,0.88464,0.88479,0.88464,0.88472,70400000.0
2006-01-17 12:29:00,0.88507,0.88558,0.88416,0.88416,80000000.0
2006-01-17 12:30:00,0.88504,0.88543,0.88422,0.885,45200000.0
2006-01-17 12:31:00,0.88468,0.88484,0.88467,0.8847,68800000.0
2006-01-17 12:32:00,0.88491,0.88504,0.88489,0.88499,32400000.0
2006-01-17 12:33:00,0.88502,0.88508,0.88502,0.88506,33600000.0
2006-01-17 12:34:00,0.88505,0.88512,0.88504,0.88504,14400000.0
2006-01-17 12:35:00,0.88508,0.88508,0.88502,0.88502,25600000.0
2006-01-17 12:36:00,0.88505,0.88541,0.88505,0.88541,56400000.0
2006-01-17 12:37:00,0.88549,0.88554,0.88547,0.88551,32000000.0
2006-01-17 12:38:00,0.88565,0.88575,0.88565,0.8857,27200000.0
2006-01-17 12:39:00,0.88579,0.88588,0.88579,0.88587,24000000.0
2006-01-17 12:40:00,0.88573,0.88582,0.8857,0.88582,14400000.0
2006-01-17 12:41:00,0.88579,0.88579,0.88554,0.88554,14400000.0
2006-01-17 12:42:00,0.88543,0.88543,0.88522,0.88522,14400000.0
2006-01-17 12:43:00,0.88523,0.88534,0.88514,0.88519,14400000.0
2006-01-17 12:44:00,0.88506,0.8852,0.88502,0.88511,43200000.0
2006-01-17 12:45:00,0.88503,0.88506,0.88499,0.88502,43200000.0
2006-01-17 12:46:00,0.885,0.88507,0.88485,0.88489,64000000.0
2006-01-17 12:47:00,0.88472,0.88472,0.88459,0.88461,9600000.0
2006-01-17 12:48:00,0.88469,0.8847,0.88455,0.88455,46400000.0
2006-01-17 12:49:00,0.88459,0.88479,0.88458,0.88458,43200000.0
2006-01-17 12:50:00,0.88485,0.88497,0.88426,0.88496,16000000.0
2006-01-17 12:51:00,0.88503,0.88511,0.88501,0.88511,12800000.0
2006-01-17 12:52:00,0.88509,0.88509,0.88505,0.88505,25600000.0
2006-01-17 12:53:00,0.88503,0.88503,0.88488,0.88488,14400000.0
2006-01-17 12:55:00,0.88492,0.88513,0.88491,0.88513,18000000.0
2006-01-17 12:56:00,0.88519,0.88532,0.88519,0.88532,32000000.0
2006-01-17 12:57:00,0.88518,0.88526,0.88505,0.88526,36800000.0
2006-01-17 12:58:00,0.88525,0.88525,0.88514,0.8852,20800000.0
2006-01-17 12:59:00,0.88514,0.88514,0.88506,0.88508,9600000.0
2006-01-17 13:00:00,0.88507,0.88521,0.88507,0.88521,11200000.0
2006-01-17 13:01:00,0.88525,0.88539,0.88523,0.88526,35600000.0
2006-01-17 13:02:00,0.88528,0.88544,0.88528,0.88535,19200000.0
2006-01-17 13:03:00,0.88536,0.8854,0.88521,0.8854,24000000.0
2006-01-17 13:04:00,0.88528,0.8855,0.88528,0.8855,12800000.0
2006-01-17 13:05:00,0.88552,0.88552,0.88517,0.88517,19200000.0
2006-01-17 13:06:00,0.88518,0.88518,0.88508,0.88513,20800000.0
2006-01-17 13:07:00,0.88516,0.88516,0.88506,0.88507,20800000.0
2006-01-17 13:08:00,0.88498,0.88507,0.88498,0.88503,33600000.0
2006-01-17 13:09:00,0.88499,0.88501,0.88492,0.88493,38400000.0
2006-01-17 13:10:00,0.88513,0.88518,0.88511,0.88514,8000000.0
2006-01-17 13:11:00,0.88518,0.88522,0.8851,0.8851,24000000.0
2006-01-17 13:12:00,0.88512,0.88519,0.88508,0.88519,12800000.0
2006-01-17 13:13:00,0.8851,0.88522,0.88503,0.88522,25600000.0
2006-01-17 13:14:00,0.88519,0.88525,0.88513,0.88523,44800000.0
2006-01-17 13:15:00,0.88537,0.88537,0.88518,0.88518,52800000.0
2006-01-17 13:16:00,0.88522,0.88532,0.88522,0.8853,30400000.0
2006-01-17 13:17:00,0.88537,0.88558,0.88532,0.88558,36800000.0
2006-01-17 13:18:00,0.8856,0.88567,0.88559,0.88559,67200000.0
2006-01-17 13:19:00,0.88557,0.88571,0.88557,0.88561,57600000.0
2006-01-17 13:20:00,0.88565,0.88575,0.88556,0.88575,12800000.0
2006-01-17 13:21:00,0.88577,0.88589,0.88577,0.88589,65600000.0
2006-01-17 13:22:00,0.88603,0.88614,0.88602,0.88614,52200000.0
2006-01-17 13:23:00,0.88618,0.88623,0.88616,0.88617,16000000.0
2006-01-17 13:24:00,0.88626,0.88626,0.88616,0.88619,11200000.0
2006-01-17 13:25:00,0.88599,0.88612,0.88599,0.88611,12200000.0
2006-01-17 13:26:00,0.88611,0.88625,0.88611,0.88625,30400000.0
2006-01-17 13:27:00,0.88629,0.88629,0.88608,0.88615,49600000.0
2006-01-17 13:28:00,0.8862,0.88635,0.8862,0.88631,57600000.0
2006-01-17 13:29:00,0.88627,0.88634,0.8862,0.88623,40400000.0
2006-01-17 13:30:00,0.88619,0.88619,0.88591,0.8861,11200000.0
2006-01-17 13:31:00,0.88608,0.88608,0.88589,0.88589,12800000.0
2006-01-17 13:32:00,0.88599,0.88632,0.88599,0.88622,41000000.0
2006-01-17 13:33:00,0.88621,0.88643,0.8862,0.88643,23400000.0
2006-01-17 13:34:00,0.88655,0.88655,0.88642,0.88646,17600000.0
2006-01-17 13:35:00,0.88638,0.8864,0.88633,0.88637,16000000.0
2006-01-17 13:36:00,0.88638,0.88644,0.88636,0.88637,46400000.0
2006-01-17 13:37:00,0.88651,0.8866,0.88637,0.8866,17600000.0
2006-01-17 13:38:00,0.8866,0.8866,0.88645,0.88648,43200000.0
2006-01-17 13:39:00,0.88626,0.88646,0.88626,0.88646,14400000.0
2006-01-17 13:40:00,0.88655,0.88689,0.88655,0.88686,49600000.0
2006-01-17 13:41:00,0.88677,0.88713,0.8867,0.88713,30400000.0
2006-01-17 13:42:00,0.88722,0.8873,0.88708,0.88708,38400000.0
2006-01-17 13:43:00,0.88701,0.88701,0.88695,0.88699,11600000.0
2006-01-17 13:44:00,0.88713,0.88741,0.88713,0.88723,27200000.0
2006-01-17 13:45:00,0.88744,0.88744,0.88737,0.88742,12800000.0
2006-01-17 13:46:00,0.88741,0.88752,0.88738,0.88742,13200000.0
2006-01-17 13:47:00,0.88755,0.88773,0.88755,0.8876,41600000.0
2006-01-17 13:48:00,0.88766,0.88766,0.88754,0.88754,12800000.0
2006-01-17 13:49:00,0.88749,0.88749,0.88721,0.88721,35200000.0
2006-01-17 13:50:00,0.88717,0.88721,0.88715,0.88718,9600000.0
2006-01-17 13:51:00,0.88718,0.88718,0.88698,0.88698,28800000.0
2006-01-17 13:52:00,0.88693,0.88701,0.88693,0.88699,16000000.0
2006-01-17 13:53:00,0.88683,0.88683,0.88664,0.88664,11200000.0
2006-01-17 13:54:00,0.88673,0.88682,0.88666,0.88666,36800000.0
2006-01-17 13:55:00,0.88664,0.88671,0.88659,0.88671,32000000.0
2006-01-17 13:56:00,0.88683,0.88692,0.88683,0.8869,11200000.0
2006-01-17 13:57:00,0.88689,0.88689,0.88646,0.88646,22400000.0
2006-01-17 13:58:00,0.88651,0.88651,0.88644,0.88644,41600000.0
2006-01-17 13:59:00,0.88635,0.88643,0.88634,0.8864,56000000.0
2006-01-17 14:00:00,0.88646,0.88646,0.88635,0.88641,28800000.0
2006-01-17 14:01:00,0.88638,0.88654,0.88638,0.88654,19200000.0
2006-01-17 14:02:00,0.88653,0.88654,0.88636,0.88636,38400000.0
2006-01-17 14:03:00,0.88652,0.88652,0.88642,0.88645,22400000.0
2006-01-17 14:04:00,0.88634,0.88653,0.88634,0.88651,11200000.0
2006-01-17 14:05:00,0.88657,0.88657,0.88647,0.88649,12800000.0
2006-01-17 14:06:00,0.88637,0.88643,0.88624,0.88624,28800000.0
2006-01-17 14:07:00,0.8863,0.88639,0.88628,0.88639,41600000.0
2006-01-17 14:08:00,0.8865,0.8866,0.8865,0.8866,28800000.0
2006-01-17 14:09:00,0.88668,0.88669,0.88665,0.88669,11200000.0
2006-01-17 14:10:00,0.88647,0.88647,0.88634,0.88645,29200000.0
2006-01-17 14:11:00,0.88648,0.88657,0.88648,0.88655,33600000.0
2006-01-17 14:12:00,0.88653,0.88667,0.88649,0.88667,16000000.0
2006-01-17 14:13:00,0.88686,0.88696,0.88682,0.88682,19200000.0
2006-01-17 14:14:00,0.88681,0.88686,0.88667,0.88674,24000000.0
2006-01-17 14:15:00,0.88667,0.88678,0.88664,0.88678,32000000.0
2006-01-17 14:16:00,0.88672,0.88672,0.88663,0.88666,30400000.0
2006-01-17 14:17:00,0.88667,0.88671,0.88658,0.88662,17000000.0
2006-01-17 14:18:00,0.88662,0.88662,0.88648,0.88648,17600000.0
2006-01-17 14:19:00,0.88645,0.88645,0.88624,0.88638,12800000.0
2006-01-17 14:20:00,0.88635,0.88635,0.88617,0.88617,20800000.0
2006-01-17 14:21:00,0.88613,0.88622,0.88608,0.8862,33600000.0
2006-01-17 14:22:00,0.88617,0.88621,0.88617,0.88617,14400000.0
2006-01-17 14:23:00,0.88631,0.88653,0.88631,0.88644,28800000.0
2006-01-17 14:24:00,0.8864,0.88647,0.88634,0.88634,27200000.0
2006-01-17 14:25:00,0.88633,0.88646,0.88633,0.88644,33600000.0
2006-01-17 14:26:00,0.88646,0.88649,0.88642,0.88644,22400000.0
2006-01-17 14:27:00,0.88647,0.88675,0.88647,0.88675,11200000.0
2006-01-17 14:28:00,0.88687,0.88703,0.88687,0.88703,14400000.0
2006-01-17 14:29:00,0.88705,0.88714,0.88705,0.88705,19200000.0
2006-01-17 14:30:00,0.88701,0.88704,0.88695,0.88695,11200000.0
2006-01-17 14:31:00,0.88715,0.88718,0.88715,0.88715,11200000.0
2006-01-17 14:32:00,0.88715,0.88719,0.88708,0.88711,12200000.0
2006-01-17 14:33:00,0.88674,0.88674,0.88642,0.88642,14400000.0
2006-01-17 14:34:00,0.88661,0.88672,0.88649,0.88672,16000000.0
2006-01-17 14:35:00,0.88658,0.88658,0.88643,0.88651,16000000.0
2006-01-17 14:36:00,0.88641,0.88641,0.88606,0.88606,13800000.0
2006-01-17 14:37:00,0.88612,0.88621,0.88608,0.88621,16000000.0
2006-01-17 14:38:00,0.88629,0.88637,0.88629,0.88634,12800000.0
2006-01-17 14:39:00,0.88631,0.88631,0.88621,0.88622,14400000.0
2006-01-17 14:40:00,0.88616,0.88617,0.886,0.886,12800000.0
2006-01-17 14:41:00,0.88607,0.88607,0.88579,0.88579,11200000.0
2006-01-17 14:42:00,0.88565,0.88584,0.88559,0.88584,12800000.0
2006-01-17 14:43:00,0.8858,0.88592,0.8858,0.88589,12800000.0
2006-01-17 14:44:00,0.8858,0.88585,0.88575,0.88575,12800000.0
2006-01-17 14:45:00,0.88575,0.88589,0.88575,0.88582,11200000.0
2006-01-17 14:46:00,0.88584,0.88591,0.88577,0.8859,11200000.0
2006-01-17 14:47:00,0.88592,0.88595,0.88587,0.88587,12800000.0
2006-01-17 14:48:00,0.88595,0.88595,0.88581,0.88588,11600000.0
2006-01-17 14:49:00,0.88588,0.8859,0.88575,0.88589,11200000.0
2006-01-17 14:50:00,0.88589,0.88589,0.88564,0.88564,12800000.0
2006-01-17 14:51:00,0.88575,0.88577,0.88568,0.88576,14400000.0
2006-01-17 14:52:00,0.88571,0.88589,0.88571,0.88589,11200000.0
2006-01-17 14:53:00,0.88599,0.88601,0.88591,0.88601,16000000.0
2006-01-17 14:54:00,0.88593,0.88603,0.88593,0.88596,12800000.0
2006-01-17 14:55:00,0.88596,0.88596,0.88587,0.88588,11200000.0
2006-01-17 14:56:00,0.88603,0.88603,0.88584,0.88584,12800000.0
2006-01-17 14:57:00,0.88591,0.88596,0.88582,0.88582,16000000.0
2006-01-17 14:58:00,0.88598,0.88608,0.88595,0.88595,11200000.0
2006-01-17 14:59:00,0.88578,0.88578,0.88571,0.88571,8000000.0
2006-01-17 15:00:00,0.88573,0.88585,0.88568,0.88585,10600000.0
2006-01-17 15:01:00,0.88587,0.88593,0.88578,0.88578,11200000.0
2006-01-17 15:04:00,0.88577,0.88587,0.88577,0.88582,16000000.0
2006-01-17 15:05:00,0.88598,0.88602,0.88582,0.88582,11200000.0
2006-01-17 15:06:00,0.88555,0.88555,0.88475,0.88509,17600000.0
2006-01-17 15:07:00,0.88525,0.8853,0.88525,0.88528,11200000.0
2006-01-17 15:08:00,0.88536,0.88552,0.88536,0.88552,12800000.0
2006-01-17 15:09:00,0.88545,0.88555,0.88539,0.88542,17600000.0
2006-01-17 15:10:00,0.88535,0.88545,0.88534,0.88545,12800000.0
2006-01-17 15:11:00,0.88541,0.88546,0.88539,0.88544,16400000.0
2006-01-17 15:12:00,0.88525,0.8855,0.88525,0.8855,11200000.0
2006-01-17 15:13:00,0.88552,0.88559,0.88552,0.88559,8000000.0
2006-01-17 15:14:00,0.88548,0.88566,0.88548,0.88562,11200000.0
2006-01-17 15:15:00,0.88564,0.88564,0.88539,0.8854,12800000.0
2006-01-17 15:16:00,0.88557,0.88557,0.88542,0.88542,12200000.0
2006-01-17 15:18:00,0.88556,0.88556,0.88537,0.88549,12800000.0
2006-01-17 15:19:00,0.88545,0.88546,0.88533,0.88541,14400000.0
2006-01-17 15:20:00,0.88536,0.8854,0.88531,0.88534,12800000.0
2006-01-17 15:21:00,0.88535,0.88554,0.88527,0.88554,12800000.0
2006-01-17 15:22:00,0.88565,0.88573,0.88541,0.88573,9600000.0
2006-01-17 15:23:00,0.88567,0.88579,0.88564,0.88567,17600000.0
2006-01-17 15:24:00,0.88569,0.88573,0.88555,0.88555,16000000.0
2006-01-17 15:25:00,0.88555,0.88577,0.88545,0.88561,17600000.0
2006-01-17 15:26:00,0.88578,0.88578,0.88563,0.88563,9600000.0
2006-01-17 15:27:00,0.88556,0.88564,0.88552,0.88552,12800000.0
2006-01-17 15:28:00,0.88544,0.88551,0.88537,0.88551,12800000.0
2006-01-17 15:29:00,0.88549,0.88549,0.88538,0.88538,12800000.0
2006-01-17 15:30:00,0.88533,0.88536,0.88524,0.88524,12800000.0
2006-01-17 15:31:00,0.88532,0.88544,0.88519,0.88539,12200000.0
2006-01-17 15:32:00,0.88546,0.88555,0.88546,0.88553,11200000.0
2006-01-17 15:33:00,0.88542,0.88563,0.88542,0.88555,11200000.0
2006-01-17 15:34:00,0.88567,0.88573,0.88562,0.8857,9600000.0
2006-01-17 15:35:00,0.88558,0.88558,0.88547,0.88558,11200000.0
2006-01-17 15:36:00,0.88557,0.88566,0.8855,0.88551,12800000.0
2006-01-17 15:37:00,0.88533,0.88554,0.88519,0.88554,17600000.0
2006-01-17 15:38:00,0.88553,0.88597,0.88553,0.88597,11200000.0
2006-01-17 15:39:00,0.88586,0.88596,0.88571,0.88571,14400000.0
2006-01-17 15:40:00,0.88585,0.88585,0.88572,0.88575,12800000.0
2006-01-17 15:41:00,0.88579,0.88581,0.88574,0.88581,12800000.0
2006-01-17 15:42:00,0.88578,0.88585,0.88571,0.88575,12800000.0
2006-01-17 15:43:00,0.88569,0.88582,0.88564,0.8858,16000000.0
2006-01-17 15:44:00,0.88586,0.88605,0.88586,0.88596,12800000.0
2006-01-17 15:45:00,0.88594,0.88594,0.88578,0.88589,16000000.0
2006-01-17 15:46:00,0.88582,0.88584,0.88577,0.88584,17600000.0
2006-01-17 15:47:00,0.88595,0.88597,0.88576,0.88576,11200000.0
2006-01-17 15:48:00,0.88578,0.8858,0.88569,0.88569,11200000.0
2006-01-17 15:49:00,0.88568,0.88585,0.88568,0.88584,16000000.0
2006-01-17 15:50:00,0.88581,0.88592,0.88578,0.88582,12800000.0
2006-01-17 15:51:00,0.88606,0.88617,0.886,0.886,15400000.0
2006-01-17 15:52:00,0.88606,0.88629,0.88606,0.88623,12800000.0
2006-01-17 15:53:00,0.88625,0.88637,0.88609,0.88609,16000000.0
2006-01-17 15:54:00,0.88601,0.8861,0.88586,0.88586,12800000.0
2006-01-17 15:55:00,0.88595,0.88595,0.88584,0.88584,11200000.0
2006-01-17 15:56:00,0.88582,0.88582,0.88564,0.88569,16000000.0
2006-01-17 15:57:00,0.88568,0.88589,0.88568,0.88589,12800000.0
2006-01-17 15:58:00,0.88584,0.88596,0.88584,0.88588,12800000.0
2006-01-17 15:59:00,0.88584,0.88597,0.88583,0.88593,17600000.0
2006-01-17 16:00:00,0.88599,0.8861,0.88598,0.88607,11200000.0
2006-01-17 16:01:00,0.886,0.88608,0.8859,0.88591,17600000.0
2006-01-17 16:02:00,0.88599,0.88606,0.88597,0.88604,11200000.0
2006-01-17 16:03:00,0.88596,0.88603,0.88505,0.886,12200000.0
2006-01-17 16:04:00,0.88613,0.88613,0.88587,0.88587,14400000.0
2006-01-17 16:05:00,0.88613,0.88616,0.88598,0.88598,12800000.0
2006-01-17 16:06:00,0.88593,0.88593,0.88586,0.88588,16000000.0
2006-01-17 16:07:00,0.88573,0.88584,0.88573,0.88577,12800000.0
2006-01-17 16:08:00,0.88583,0.88585,0.88574,0.88574,18000000.0
2006-01-17 16:09:00,0.88572,0.88572,0.88562,0.88568,12800000.0
2006-01-17 16:10:00,0.88566,0.88574,0.88562,0.88574,14400000.0
2006-01-17 16:11:00,0.88588,0.88591,0.88571,0.88591,14800000.0
2006-01-17 16:12:00,0.88597,0.88608,0.88589,0.88589,14400000.0
2006-01-17 16:13:00,0.88603,0.88632,0.88603,0.88629,14400000.0
2006-01-17 16:14:00,0.88624,0.88633,0.88623,0.88633,11200000.0
2006-01-17 16:15:00,0.88634,0.88644,0.88628,0.88644,14400000.0
2006-01-17 16:16:00,0.88642,0.88654,0.88552,0.88654,12800000.0
2006-01-17 16:17:00,0.88638,0.88639,0.88629,0.88637,11200000.0
2006-01-17 16:18:00,0.88647,0.88652,0.88643,0.88652,11200000.0
2006-01-17 16:20:00,0.88634,0.88645,0.8862,0.8862,16000000.0
2006-01-17 16:21:00,0.88617,0.8862,0.88612,0.88612,11200000.0
2006-01-17 16:22:00,0.88606,0.88606,0.88597,0.88604,12800000.0
2006-01-17 16:23:00,0.88603,0.88615,0.88601,0.88613,11600000.0
2006-01-17 16:24:00,0.88613,0.88624,0.88613,0.8862,17600000.0
2006-01-17 16:25:00,0.88622,0.88622,0.88598,0.88601,12800000.0
2006-01-17 16:26:00,0.88606,0.88611,0.88601,0.88609,18400000.0
2006-01-17 16:27:00,0.88582,0.88582,0.88565,0.8858,8000000.0
2006-01-17 16:28:00,0.88573,0.88576,0.88553,0.88576,8000000.0
2006-01-17 16:29:00,0.88586,0.88594,0.88576,0.88581,11200000.0
2006-01-17 16:30:00,0.88592,0.88592,0.88582,0.88589,12800000.0
2006-01-17 16:31:00,0.88596,0.88596,0.8858,0.88586,14400000.0
2006-01-17 16:32:00,0.88608,0.88624,0.88595,0.88624,12800000.0
2006-01-17 16:33:00,0.8864,0.88651,0.8864,0.88649,11200000.0
2006-01-17 16:34:00,0.88647,0.88649,0.8864,0.88649,11200000.0
2006-01-17 16:35:00,0.88663,0.88667,0.88662,0.88662,12200000.0
2006-01-17 16:36:00,0.88663,0.88663,0.88655,0.8866,17600000.0
2006-01-17 16:37:00,0.88645,0.88656,0.88577,0.88656,17600000.0
2006-01-17 16:38:00,0.88661,0.8868,0.88652,0.8868,12800000.0
2006-01-17 16:39:00,0.8867,0.8867,0.88661,0.88661,11200000.0
2006-01-17 16:40:00,0.88662,0.88664,0.88621,0.88621,14400000.0
2006-01-17 16:41:00,0.88618,0.88626,0.88614,0.88621,14800000.0
2006-01-17 16:42:00,0.88628,0.88628,0.88615,0.88615,12800000.0
2006-01-17 16:43:00,0.8862,0.8862,0.88603,0.88603,16000000.0
2006-01-17 16:44:00,0.88603,0.88614,0.88601,0.88603,12800000.0
2006-01-17 16:45:00,0.88613,0.88625,0.88607,0.88625,12800000.0
2006-01-17 16:46:00,0.88619,0.88622,0.88611,0.88613,11200000.0
2006-01-17 16:47:00,0.88625,0.88666,0.88625,0.88666,18000000.0
2006-01-17 16:48:00,0.88671,0.88681,0.88653,0.88681,17600000.0
2006-01-17 16:49:00,0.88668,0.88668,0.88645,0.88645,17600000.0
2006-01-17 16:50:00,0.88647,0.88673,0.88647,0.88669,11200000.0
2006-01-17 16:51:00,0.88667,0.88692,0.88667,0.88687,11200000.0
2006-01-17 16:52:00,0.88697,0.88707,0.88684,0.88684,12800000.0
2006-01-17 16:53:00,0.887,0.88718,0.88695,0.88718,11200000.0
2006-01-17 16:54:00,0.88707,0.88711,0.88705,0.8871,11200000.0
2006-01-17 16:55:00,0.8872,0.88733,0.8872,0.88733,12800000.0
2006-01-17 16:56:00,0.88736,0.88743,0.88735,0.88735,11200000.0
2006-01-17 16:57:00,0.88738,0.88738,0.8873,0.88733,11200000.0
2006-01-17 16:58:00,0.88732,0.88739,0.88731,0.88739,16000000.0
2006-01-17 16:59:00,0.88737,0.8874,0.88725,0.88726,14400000.0
2006-01-17 17:00:00,0.88722,0.88739,0.88722,0.88731,18000000.0
2006-01-17 17:01:00,0.88712,0.88712,0.88696,0.88702,11200000.0
2006-01-17 17:02:00,0.88696,0.88696,0.88643,0.88643,11200000.0
2006-01-17 17:03:00,0.88671,0.88718,0.88671,0.88708,14400000.0
2006-01-17 17:04:00,0.88706,0.88706,0.88694,0.88699,11200000.0
2006-01-17 17:05:00,0.88706,0.88722,0.88699,0.88722,12800000.0
2006-01-17 17:06:00,0.8872,0.88759,0.88701,0.88759,11200000.0
2006-01-17 17:07:00,0.88767,0.88767,0.88753,0.88755,12800000.0
2006-01-17 17:08:00,0.88749,0.88755,0.88733,0.88733,13200000.0
2006-01-17 17:09:00,0.8876,0.88782,0.8876,0.88768,12800000.0
2006-01-17 17:10:00,0.88761,0.88761,0.88749,0.88749,15400000.0
2006-01-17 17:11:00,0.88752,0.88757,0.8875,0.88752,13200000.0
2006-01-17 17:12:00,0.8877,0.88777,0.88767,0.88772,12800000.0
2006-01-17 17:13:00,0.88772,0.88772,0.88764,0.88766,12800000.0
2006-01-17 17:14:00,0.88781,0.8879,0.88779,0.88789,11200000.0
2006-01-17 17:15:00,0.88795,0.88795,0.88769,0.88769,14400000.0
2006-01-17 17:16:00,0.88758,0.88765,0.88756,0.88756,11200000.0
2006-01-17 17:17:00,0.88768,0.88784,0.88768,0.88769,14400000.0
2006-01-17 17:18:00,0.88785,0.88793,0.88768,0.88785,14400000.0
2006-01-17 17:19:00,0.88798,0.88801,0.88792,0.888,12800000.0
2006-01-17 17:20:00,0.88799,0.88799,0.88779,0.88797,16000000.0
2006-01-17 17:21:00,0.88777,0.88787,0.88775,0.88787,11200000.0
2006-01-17 17:22:00,0.88785,0.88811,0.88785,0.88811,11200000.0
2006-01-17 17:23:00,0.88811,0.88817,0.88795,0.88798,12800000.0
2006-01-17 17:24:00,0.88792,0.88801,0.88782,0.88799,17600000.0
2006-01-17 17:25:00,0.88808,0.88812,0.88805,0.88805,11200000.0
2006-01-17 17:26:00,0.88806,0.88806,0.8879,0.88797,12800000.0
2006-01-17 17:27:00,0.88779,0.8879,0.88767,0.88789,12800000.0
2006-01-17 17:28:00,0.88793,0.88793,0.88781,0.88787,11200000.0
2006-01-17 17:29:00,0.88784,0.88784,0.88767,0.8877,11200000.0
2006-01-17 17:30:00,0.88775,0.88775,0.88764,0.88772,12800000.0
2006-01-17 17:31:00,0.88772,0.88772,0.8875,0.88764,17600000.0
2006-01-17 17:32:00,0.8876,0.88767,0.88749,0.88757,14400000.0
2006-01-17 17:33:00,0.88762,0.88781,0.88762,0.88776,11200000.0
2006-01-17 17:34:00,0.88775,0.88784,0.88772,0.88772,12800000.0
2006-01-17 17:35:00,0.88762,0.88762,0.88742,0.88742,10600000.0
2006-01-17 17:36:00,0.88738,0.88738,0.88712,0.88723,11200000.0
2006-01-17 17:37:00,0.88682,0.88682,0.88653,0.88662,12800000.0
2006-01-17 17:38:00,0.88669,0.88672,0.88647,0.88647,17600000.0
2006-01-17 17:39:00,0.88687,0.88751,0.88687,0.88751,11200000.0
2006-01-17 17:40:00,0.88787,0.88787,0.88744,0.88744,12800000.0
2006-01-17 17:41:00,0.88738,0.88755,0.88738,0.88755,12800000.0
2006-01-17 17:42:00,0.8876,0.8877,0.8876,0.88768,16000000.0
2006-01-17 17:43:00,0.88748,0.88748,0.8873,0.8873,12800000.0
2006-01-17 17:44:00,0.88724,0.88733,0.88722,0.88722,16400000.0
2006-01-17 17:45:00,0.88722,0.88729,0.88716,0.88716,14400000.0
2006-01-17 17:46:00,0.88728,0.88759,0.88728,0.88759,14400000.0
2006-01-17 17:47:00,0.88757,0.88757,0.88744,0.88745,11200000.0
2006-01-17 17:48:00,0.8875,0.88761,0.88749,0.88761,17600000.0
2006-01-17 17:49:00,0.8875,0.88762,0.88743,0.88749,12800000.0
2006-01-17 17:50:00,0.88746,0.88746,0.88709,0.88709,11200000.0
2006-01-17 17:51:00,0.88676,0.88689,0.88676,0.88686,11200000.0
2006-01-17 17:52:00,0.88672,0.88672,0.8865,0.8865,12800000.0
2006-01-17 17:53:00,0.88654,0.88658,0.88644,0.88644,11200000.0
2006-01-17 17:54:00,0.88618,0.88618,0.88579,0.88579,16400000.0
2006-01-17 17:55:00,0.88575,0.88588,0.88564,0.88564,11600000.0
2006-01-17 17:56:00,0.88524,0.88543,0.88524,0.88543,17000000.0
2006-01-17 17:57:00,0.88568,0.8857,0.88559,0.88565,11200000.0
2006-01-17 17:58:00,0.88555,0.88555,0.88537,0.88537,11200000.0
2006-01-17 17:59:00,0.88546,0.88586,0.88546,0.88586,9000000.0
2006-01-17 18:00:00,0.88568,0.88576,0.88536,0.88576,10600000.0
2006-01-17 18:01:00,0.88569,0.88572,0.88568,0.88568,8000000.0
2006-01-17 18:02:00,0.88571,0.88578,0.88556,0.88578,16000000.0
2006-01-17 18:03:00,0.88587,0.886,0.88581,0.88597,12800000.0
2006-01-17 18:04:00,0.88572,0.88573,0.88549,0.88549,12800000.0
2006-01-17 18:05:00,0.88551,0.88556,0.88547,0.88554,17600000.0
2006-01-17 18:06:00,0.8855,0.88554,0.88544,0.88549,11200000.0
2006-01-17 18:08:00,0.88546,0.88546,0.88532,0.88537,14400000.0
2006-01-17 18:09:00,0.88543,0.88568,0.88543,0.88568,12800000.0
2006-01-17 18:10:00,0.88562,0.88563,0.88547,0.88547,11200000.0
2006-01-17 18:11:00,0.88531,0.88531,0.88498,0.88498,13200000.0
2006-01-17 18:12:00,0.88527,0.88565,0.88527,0.88565,11200000.0
2006-01-17 18:13:00,0.88572,0.88572,0.88556,0.88563,12800000.0
2006-01-17 18:14:00,0.88578,0.88588,0.88577,0.88582,11200000.0
2006-01-17 18:15:00,0.88574,0.88584,0.88574,0.88584,11200000.0
2006-01-17 18:16:00,0.88574,0.88581,0.88567,0.88581,14400000.0
2006-01-17 18:17:00,0.88572,0.88578,0.88562,0.88562,16000000.0
2006-01-17 18:18:00,0.88571,0.88573,0.88563,0.88573,11200000.0
2006-01-17 18:19:00,0.88572,0.88572,0.88552,0.88564,11600000.0
2006-01-17 18:20:00,0.88547,0.88552,0.88542,0.88552,17600000.0
2006-01-17 18:21:00,0.88543,0.88555,0.88543,0.88551,13200000.0
2006-01-17 18:22:00,0.88555,0.88571,0.88554,0.88554,11200000.0
2006-01-17 18:23:00,0.88601,0.88619,0.88601,0.88618,12800000.0
2006-01-17 18:24:00,0.8862,0.88622,0.88607,0.88622,11200000.0
2006-01-17 18:25:00,0.88627,0.88627,0.88595,0.88614,17600000.0
2006-01-17 18:26:00,0.88596,0.88603,0.88595,0.88595,9600000.0
2006-01-17 18:27:00,0.88591,0.88591,0.88564,0.88564,14400000.0
2006-01-17 18:28:00,0.88482,0.88585,0.88482,0.88554,12800000.0
2006-01-17 18:29:00,0.88535,0.88539,0.88531,0.88539,12800000.0
2006-01-17 18:30:00,0.88544,0.88556,0.88541,0.88545,12800000.0
2006-01-17 18:31:00,0.88552,0.88553,0.88542,0.88544,15400000.0
2006-01-17 18:32:00,0.88545,0.8855,0.88539,0.88547,11200000.0
2006-01-17 18:34:00,0.88544,0.88544,0.88526,0.88536,17600000.0
2006-01-17 18:35:00,0.88528,0.88537,0.88528,0.88532,8000000.0
2006-01-17 18:36:00,0.8853,0.88547,0.88521,0.88547,17600000.0
2006-01-17 18:37:00,0.88534,0.88548,0.88531,0.88548,11200000.0
2006-01-17 18:38:00,0.88548,0.88556,0.88544,0.88556,8000000.0
2006-01-17 18:39:00,0.8856,0.8857,0.88555,0.88556,10600000.0
2006-01-17 18:40:00,0.88557,0.88568,0.88552,0.88568,12800000.0
2006-01-17 18:41:00,0.8856,0.8856,0.88548,0.8856,12800000.0
2006-01-17 18:42:00,0.88544,0.88552,0.88538,0.88552,17600000.0
2006-01-17 18:43:00,0.88557,0.88563,0.88553,0.88553,12800000.0
2006-01-17 18:44:00,0.88564,0.88576,0.88564,0.88569,16000000.0
2006-01-17 18:45:00,0.88567,0.88575,0.8856,0.88575,13200000.0
2006-01-17 18:46:00,0.88575,0.88575,0.88554,0.88556,9600000.0
2006-01-17 18:47:00,0.88553,0.88555,0.88542,0.88542,9600000.0
2006-01-17 18:48:00,0.88552,0.88561,0.88552,0.88552,11200000.0
2006-01-17 18:49:00,0.88545,0.88545,0.88535,0.8854,9600000.0
2006-01-17 18:50:00,0.88546,0.88552,0.88538,0.88538,17600000.0
2006-01-17 18:51:00,0.88547,0.88555,0.88541,0.88541,12800000.0
2006-01-17 18:52:00,0.88546,0.88546,0.88452,0.88539,11200000.0
2006-01-17 18:53:00,0.88541,0.88545,0.88531,0.8854,17600000.0
2006-01-17 18:54:00,0.88541,0.88541,0.88517,0.88517,17600000.0
2006-01-17 18:55:00,0.8851,0.88517,0.88498,0.88517,11200000.0
2006-01-17 18:56:00,0.88513,0.88531,0.88513,0.8853,11200000.0
2006-01-17 18:57:00,0.88541,0.88548,0.88531,0.88545,15400000.0
2006-01-17 18:58:00,0.88542,0.88542,0.8853,0.88532,12800000.0
2006-01-17 18:59:00,0.88521,0.88524,0.88508,0.88508,12800000.0
2006-01-17 19:00:00,0.88485,0.88485,0.88471,0.8848,16000000.0
2006-01-17 19:01:00,0.88494,0.88494,0.88479,0.88487,11200000.0
2006-01-17 19:02:00,0.88487,0.88496,0.88487,0.88487,11200000.0
2006-01-17 19:03:00,0.88488,0.88514,0.88488,0.88506,12800000.0
2006-01-17 19:04:00,0.88497,0.88513,0.88496,0.88513,14400000.0
2006-01-17 19:07:00,0.88516,0.88516,0.88496,0.88496,17600000.0
2006-01-17 19:08:00,0.88495,0.88497,0.88483,0.88496,12800000.0
2006-01-17 19:10:00,0.88479,0.88502,0.88479,0.88497,14400000.0
2006-01-17 19:11:00,0.8853,0.8853,0.88523,0.8853,12800000.0
2006-01-17 19:13:00,0.88518,0.88518,0.88503,0.88503,11200000.0
2006-01-17 19:14:00,0.88521,0.88544,0.88521,0.88538,11200000.0
2006-01-17 19:15:00,0.88532,0.88535,0.88532,0.88534,11200000.0
2006-01-17 19:16:00,0.88526,0.88532,0.88502,0.88502,11200000.0
2006-01-17 19:17:00,0.88506,0.88511,0.88409,0.88496,12800000.0
2006-01-17 19:18:00,0.885,0.885,0.88483,0.88491,11200000.0
2006-01-17 19:19:00,0.88491,0.88491,0.88482,0.88482,11200000.0
2006-01-17 19:20:00,0.88487,0.885,0.88485,0.885,11200000.0
2006-01-17 19:22:00,0.88488,0.88491,0.8848,0.8848,12800000.0
2006-01-17 19:23:00,0.8847,0.88474,0.88463,0.88474,11200000.0
2006-01-17 19:24:00,0.88474,0.88483,0.88474,0.88474,11200000.0
2006-01-17 19:25:00,0.88489,0.88498,0.88486,0.88498,8000000.0
2006-01-17 19:26:00,0.88495,0.885,0.88487,0.88493,17600000.0
2006-01-17 19:27:00,0.88494,0.88517,0.88494,0.88517,11200000.0
2006-01-17 19:28:00,0.8853,0.8853,0.88517,0.88524,11200000.0
2006-01-17 19:30:00,0.88514,0.88528,0.88485,0.88528,12200000.0
2006-01-17 19:31:00,0.88519,0.88534,0.88519,0.88529,11200000.0
2006-01-17 19:32:00,0.88522,0.88522,0.88502,0.88502,8000000.0
2006-01-17 19:33:00,0.88504,0.88504,0.88495,0.88496,15400000.0
2006-01-17 19:35:00,0.88497,0.885,0.88482,0.88482,8000000.0
2006-01-17 19:36:00,0.8848,0.8848,0.88464,0.88472,17600000.0
2006-01-17 19:37:00,0.88475,0.88478,0.88469,0.88478,13200000.0
2006-01-17 19:38:00,0.88479,0.88489,0.88478,0.88489,11200000.0
2006-01-17 19:39:00,0.88495,0.88505,0.88493,0.88505,11200000.0
2006-01-17 19:40:00,0.88513,0.88528,0.88509,0.88528,11200000.0
2006-01-17 19:41:00,0.88521,0.88529,0.88521,0.88527,12800000.0
2006-01-17 19:42:00,0.88518,0.88519,0.88509,0.88516,11200000.0
2006-01-17 19:43:00,0.88514,0.88522,0.88512,0.8852,12800000.0
2006-01-17 19:45:00,0.88525,0.88525,0.88511,0.88511,11200000.0
2006-01-17 19:46:00,0.88503,0.88503,0.88478,0.88478,14400000.0
2006-01-17 19:47:00,0.88494,0.88494,0.8845,0.8845,16000000.0
2006-01-17 19:48:00,0.88479,0.88479,0.88457,0.88468,11200000.0
2006-01-17 19:49:00,0.88452,0.88452,0.88435,0.88445,18000000.0
2006-01-17 19:50:00,0.88442,0.88451,0.88416,0.88434,12800000.0
2006-01-17 19:51:00,0.8844,0.88442,0.88436,0.88437,14400000.0
2006-01-17 19:52:00,0.88446,0.88451,0.8844,0.88442,16000000.0
2006-01-17 19:53:00,0.88453,0.88459,0.88452,0.88458,7400000.0
2006-01-17 19:56:00,0.88464,0.88467,0.88462,0.88464,11200000.0
2006-01-17 19:58:00,0.88464,0.8847,0.88457,0.88469,12800000.0
2006-01-17 20:00:00,0.88465,0.88469,0.88459,0.88459,12800000.0
2006-01-17 20:03:00,0.88471,0.88479,0.88466,0.88473,11200000.0
2006-01-17 20:05:00,0.88468,0.88475,0.88466,0.88466,9600000.0
2006-01-17 20:09:00,0.88457,0.88458,0.8844,0.8844,12800000.0
2006-01-17 20:10:00,0.88428,0.88433,0.88427,0.88427,9600000.0
2006-01-17 20:11:00,0.88422,0.88422,0.88408,0.88413,8000000.0
2006-01-17 20:12:00,0.88409,0.88412,0.88399,0.88407,17600000.0
2006-01-17 20:13:00,0.8841,0.88412,0.88395,0.88395,11200000.0
2006-01-17 20:14:00,0.88394,0.88399,0.88388,0.88393,13200000.0
2006-01-17 20:16:00,0.88405,0.88412,0.88405,0.88409,9600000.0
2006-01-17 20:17:00,0.88419,0.88419,0.88401,0.88409,17600000.0
2006-01-17 20:19:00,0.88401,0.88401,0.88384,0.88385,18000000.0
2006-01-17 20:20:00,0.88386,0.88401,0.88386,0.88401,11200000.0
2006-01-17 20:23:00,0.88404,0.88406,0.88397,0.88397,12200000.0
2006-01-17 20:24:00,0.88386,0.88392,0.8838,0.8838,12800000.0
2006-01-17 20:25:00,0.88372,0.88372,0.88365,0.88365,14400000.0
2006-01-17 20:26:00,0.88359,0.8837,0.88356,0.8837,9600000.0
2006-01-17 20:27:00,0.88376,0.88384,0.88371,0.88384,12800000.0
2006-01-17 20:28:00,0.88389,0.88398,0.88389,0.88398,12800000.0
2006-01-17 20:29:00,0.88399,0.88399,0.88392,0.88392,12800000.0
2006-01-17 20:30:00,0.88398,0.88409,0.88398,0.88409,12800000.0
2006-01-17 20:31:00,0.88404,0.88404,0.88394,0.884,8000000.0
2006-01-17 20:32:00,0.88397,0.88397,0.88363,0.88383,16000000.0
2006-01-17 20:33:00,0.88383,0.88384,0.88383,0.88384,3200000.0
2006-01-17 20:36:00,0.88386,0.88386,0.88385,0.88385,3200000.0
2006-01-17 20:37:00,0.88372,0.88376,0.88369,0.88375,12800000.0
2006-01-17 20:38:00,0.88373,0.88376,0.88364,0.88369,12800000.0
2006-01-17 20:39:00,0.88364,0.88364,0.88349,0.88355,11200000.0
2006-01-17 20:41:00,0.88372,0.88372,0.88363,0.88366,12800000.0
2006-01-17 20:42:00,0.88373,0.88379,0.88373,0.88376,14400000.0
2006-01-17 20:43:00,0.88362,0.88362,0.88343,0.88343,8000000.0
2006-01-17 20:45:00,0.88343,0.88352,0.88343,0.88352,11200000.0
2006-01-17 20:47:00,0.88361,0.88367,0.88352,0.8836,16000000.0
2006-01-17 20:48:00,0.88375,0.8838,0.88367,0.8838,16000000.0
2006-01-17 20:49:00,0.88376,0.88378,0.88369,0.88378,14400000.0
2006-01-17 20:50:00,0.88378,0.88378,0.88369,0.88369,12800000.0
2006-01-17 20:52:00,0.88371,0.88379,0.88367,0.88379,11200000.0
2006-01-17 20:53:00,0.88382,0.88389,0.88378,0.88389,12800000.0
2006-01-17 20:55:00,0.884,0.884,0.88394,0.88394,16000000.0
2006-01-17 20:56:00,0.88383,0.88394,0.88383,0.88391,11200000.0
2006-01-17 20:57:00,0.88396,0.88399,0.88392,0.88398,9600000.0
2006-01-17 20:59:00,0.88403,0.88406,0.88402,0.88402,8000000.0
2006-01-17 21:00:00,0.88404,0.88404,0.88393,0.88393,8000000.0
2006-01-17 21:01:00,0.884,0.884,0.88386,0.88395,12800000.0
2006-01-17 21:02:00,0.88394,0.884,0.88394,0.884,12800000.0
2006-01-17 21:07:00,0.88395,0.88395,0.88387,0.88387,12800000.0
2006-01-17 21:09:00,0.88383,0.88383,0.8837,0.8837,16000000.0
2006-01-17 21:10:00,0.88383,0.88383,0.88317,0.88317,3200000.0
2006-01-17 21:13:00,0.88378,0.88385,0.88374,0.88385,12800000.0
2006-01-17 21:14:00,0.8839,0.88398,0.88385,0.88392,11200000.0
2006-01-17 21:15:00,0.88392,0.88409,0.88392,0.88409,8400000.0
2006-01-17 21:16:00,0.88411,0.88412,0.88405,0.88405,9600000.0
2006-01-17 21:17:00,0.88414,0.88414,0.88387,0.88395,10600000.0
2006-01-17 21:18:00,0.884,0.884,0.88394,0.88395,12800000.0
2006-01-17 21:19:00,0.8839,0.8839,0.88384,0.88384,8400000.0
2006-01-17 21:20:00,0.8839,0.88399,0.88379,0.88395,14400000.0
2006-01-17 21:22:00,0.88391,0.88391,0.8838,0.88382,9600000.0
2006-01-17 21:23:00,0.88375,0.88385,0.88374,0.88385,11200000.0
2006-01-17 21:24:00,0.88379,0.88388,0.88377,0.88383,17600000.0
2006-01-17 21:25:00,0.88377,0.88378,0.88368,0.88378,11000000.0
2006-01-17 21:26:00,0.88373,0.88377,0.88363,0.88369,12800000.0
2006-01-17 21:28:00,0.88359,0.88368,0.88359,0.88362,11200000.0
2006-01-17 21:29:00,0.88363,0.88363,0.88324,0.88354,11200000.0
2006-01-17 21:30:00,0.88339,0.88339,0.88322,0.88323,11600000.0
2006-01-17 21:32:00,0.88312,0.88325,0.88312,0.88319,8000000.0
2006-01-17 21:34:00,0.88322,0.88322,0.8831,0.8831,9600000.0
2006-01-17 21:35:00,0.88316,0.88325,0.88313,0.88319,12800000.0
2006-01-17 21:36:00,0.88318,0.88328,0.88318,0.88328,3200000.0
2006-01-17 21:37:00,0.88334,0.88345,0.88329,0.8834,16000000.0
2006-01-17 21:38:00,0.88347,0.88354,0.88343,0.88343,13200000.0
2006-01-17 21:41:00,0.88342,0.88345,0.88334,0.8834,11200000.0
2006-01-17 21:42:00,0.88344,0.88344,0.88328,0.8833,11200000.0
2006-01-17 21:43:00,0.88334,0.88337,0.88331,0.88331,9600000.0
2006-01-17 21:44:00,0.88332,0.88332,0.88324,0.88326,11200000.0
2006-01-17 21:45:00,0.88321,0.88321,0.88299,0.88299,8000000.0
2006-01-17 21:47:00,0.88303,0.88309,0.88302,0.88305,12800000.0
2006-01-17 21:48:00,0.88298,0.88302,0.88292,0.88297,12800000.0
2006-01-17 21:49:00,0.88299,0.88302,0.88297,0.883,12800000.0
2006-01-17 21:50:00,0.88302,0.88302,0.88292,0.88292,9600000.0
2006-01-17 21:51:00,0.88296,0.88296,0.88289,0.88291,17000000.0
2006-01-17 21:52:00,0.88292,0.88297,0.88284,0.88297,12800000.0
2006-01-17 21:53:00,0.88294,0.88294,0.88286,0.88286,8000000.0
2006-01-17 21:54:00,0.8829,0.88295,0.88285,0.88294,11200000.0
2006-01-17 21:55:00,0.88304,0.88311,0.88299,0.88304,12800000.0
2006-01-17 21:56:00,0.88314,0.88323,0.88314,0.88321,8000000.0
2006-01-17 21:57:00,0.88321,0.88326,0.88317,0.88317,12800000.0
2006-01-17 21:58:00,0.88315,0.88315,0.88303,0.88303,11200000.0
2006-01-17 21:59:00,0.88311,0.88311,0.88299,0.88306,12800000.0
2006-01-17 22:00:00,0.88293,0.88293,0.8828,0.88284,12800000.0
2006-01-17 22:01:00,0.88299,0.88304,0.88292,0.883,12800000.0
2006-01-17 22:02:00,0.88295,0.88295,0.88289,0.88289,11200000.0
2006-01-17 22:03:00,0.88288,0.88288,0.88281,0.88281,11200000.0
2006-01-17 22:05:00,0.88292,0.88297,0.88285,0.88292,12800000.0
2006-01-17 22:06:00,0.88292,0.88294,0.88287,0.88287,8000000.0
2006-01-17 22:09:00,0.88293,0.88302,0.88291,0.88302,12800000.0
2006-01-17 22:13:00,0.88298,0.88304,0.88297,0.88301,11200000.0
2006-01-17 22:14:00,0.88302,0.88302,0.8829,0.883,11200000.0
2006-01-17 22:15:00,0.88301,0.88301,0.8827,0.88297,9600000.0
2006-01-17 22:17:00,0.88299,0.88302,0.88296,0.88299,10600000.0
2006-01-17 22:19:00,0.88291,0.88294,0.88288,0.88294,12800000.0
2006-01-17 22:20:00,0.88294,0.88294,0.88283,0.88283,6400000.0
2006-01-17 22:21:00,0.88286,0.88289,0.88284,0.88284,12800000.0
2006-01-17 22:22:00,0.88284,0.88285,0.88281,0.88281,8000000.0
2006-01-17 22:24:00,0.88271,0.88271,0.88249,0.88255,10600000.0
2006-01-17 22:26:00,0.88248,0.88248,0.88235,0.88235,12800000.0
2006-01-17 22:28:00,0.88233,0.88245,0.88227,0.88245,11200000.0
2006-01-17 22:29:00,0.88241,0.88241,0.88235,0.88237,12800000.0
2006-01-17 22:30:00,0.88238,0.88242,0.88236,0.88236,12800000.0
2006-01-17 22:31:00,0.88242,0.88249,0.88235,0.88249,12800000.0
2006-01-17 22:32:00,0.8825,0.88255,0.8822,0.88255,12800000.0
2006-01-17 22:33:00,0.88251,0.88254,0.88239,0.88239,11200000.0
2006-01-17 22:34:00,0.88244,0.88247,0.88244,0.88247,4800000.0
2006-01-17 22:36:00,0.88262,0.88262,0.88246,0.88248,11600000.0
2006-01-17 22:37:00,0.88257,0.88264,0.88254,0.88254,12800000.0
2006-01-17 22:39:00,0.88251,0.88254,0.88242,0.88242,9600000.0
2006-01-17 22:40:00,0.8825,0.88256,0.88248,0.88256,12800000.0
2006-01-17 22:43:00,0.88254,0.88255,0.8825,0.88255,11600000.0
2006-01-17 22:44:00,0.88251,0.88262,0.88251,0.88262,11200000.0
2006-01-17 22:45:00,0.88259,0.8826,0.88254,0.88257,12800000.0
2006-01-17 22:49:00,0.88261,0.88266,0.88261,0.88261,8000000.0
2006-01-17 23:01:00,0.88268,0.88269,0.88262,0.88266,12800000.0
2006-01-17 23:02:00,0.88258,0.88263,0.88247,0.88263,12800000.0
2006-01-17 23:04:00,0.88262,0.88263,0.88248,0.88248,11200000.0
2006-01-17 23:05:00,0.88256,0.88259,0.88236,0.88236,11200000.0
2006-01-17 23:06:00,0.88258,0.88261,0.88251,0.88257,11200000.0
2006-01-17 23:07:00,0.88246,0.88254,0.88241,0.8825,11200000.0
2006-01-17 23:09:00,0.88259,0.88262,0.88259,0.88259,9600000.0
2006-01-17 23:11:00,0.88264,0.88269,0.88261,0.88269,8000000.0
2006-01-17 23:13:00,0.88264,0.88268,0.88261,0.88264,12800000.0
2006-01-17 23:16:00,0.8826,0.88265,0.88253,0.88253,12800000.0
2006-01-17 23:17:00,0.88246,0.88247,0.88244,0.88244,8000000.0
2006-01-17 23:18:00,0.88149,0.88251,0.88149,0.88251,9600000.0
2006-01-17 23:19:00,0.88248,0.88252,0.88248,0.88252,3200000.0
2006-01-17 23:20:00,0.88242,0.88245,0.8824,0.88245,9600000.0
2006-01-17 23:23:00,0.88244,0.88247,0.8824,0.8824,8000000.0
2006-01-17 23:24:00,0.8825,0.88258,0.88248,0.88252,16000000.0
2006-01-17 23:27:00,0.88247,0.88247,0.88242,0.88244,11200000.0
2006-01-17 23:29:00,0.88243,0.88246,0.88243,0.88243,11600000.0
2006-01-17 23:31:00,0.88241,0.88247,0.88235,0.88243,13200000.0
2006-01-17 23:34:00,0.8823,0.88245,0.8823,0.88244,14400000.0
2006-01-17 23:35:00,0.88253,0.88259,0.88253,0.88255,12800000.0
2006-01-17 23:36:00,0.88258,0.88262,0.88258,0.88262,8000000.0
2006-01-17 23:37:00,0.88263,0.88264,0.88251,0.88251,11200000.0
2006-01-17 23:41:00,0.88243,0.88249,0.88241,0.88249,12800000.0
2006-01-17 23:42:00,0.88246,0.88253,0.8824,0.8825,12800000.0
2006-01-17 23:45:00,0.88225,0.88253,0.88225,0.88244,12800000.0
2006-01-17 23:46:00,0.88254,0.88256,0.88246,0.88251,12800000.0
2006-01-17 23:47:00,0.88248,0.88258,0.88161,0.88258,11200000.0
2006-01-17 23:49:00,0.88267,0.88268,0.88265,0.88268,9600000.0
2006-01-17 23:50:00,0.8826,0.88261,0.88251,0.88251,11200000.0
2006-01-17 23:51:00,0.8826,0.88267,0.8826,0.88263,12800000.0
2006-01-17 23:53:00,0.88268,0.8827,0.88259,0.88268,11200000.0
2006-01-17 23:54:00,0.88263,0.88267,0.8826,0.88262,9600000.0
2006-01-17 23:55:00,0.88266,0.88272,0.88253,0.88266,11200000.0
2006-01-17 23:57:00,0.88268,0.88268,0.88253,0.88267,12800000.0
2006-01-17 23:58:00,0.88256,0.88258,0.88247,0.88247,11200000.0
2006-01-17 23:59:00,0.88251,0.88261,0.88251,0.88261,8000000.0
2006-01-18 00:23:00,0.88261,0.88263,0.88222,0.88222,14400000.0
2006-01-18 00:24:00,0.88195,0.88201,0.88192,0.88201,11200000.0
2006-01-18 00:25:00,0.882,0.882,0.88185,0.88185,6400000.0
2006-01-18 00:26:00,0.88196,0.88215,0.88195,0.88211,11200000.0
2006-01-18 00:28:00,0.88221,0.88228,0.88216,0.88216,12200000.0
2006-01-18 00:29:00,0.88215,0.88215,0.88204,0.88206,12800000.0
2006-01-18 00:30:00,0.88201,0.88201,0.88187,0.88198,12800000.0
2006-01-18 00:31:00,0.8822,0.88229,0.88211,0.88211,12800000.0
2006-01-18 00:32:00,0.88218,0.88244,0.88218,0.88244,11200000.0
2006-01-18 00:33:00,0.88254,0.88254,0.88246,0.8825,11600000.0
2006-01-18 00:34:00,0.88256,0.88259,0.88245,0.88258,11200000.0
2006-01-18 00:35:00,0.88256,0.88264,0.88256,0.88264,8000000.0
2006-01-18 00:36:00,0.88262,0.88262,0.88244,0.88255,11200000.0
2006-01-18 00:37:00,0.88246,0.88246,0.88236,0.88238,9600000.0
2006-01-18 00:38:00,0.88211,0.88233,0.88211,0.88233,9600000.0
2006-01-18 00:39:00,0.8823,0.88245,0.88223,0.88223,11200000.0
2006-01-18 00:40:00,0.88231,0.8824,0.88216,0.88223,12800000.0
2006-01-18 00:41:00,0.88246,0.8828,0.88147,0.88147,15400000.0
2006-01-18 00:42:00,0.88215,0.88215,0.88204,0.88204,12800000.0
2006-01-18 00:43:00,0.88198,0.88207,0.88198,0.88207,3200000.0
2006-01-18 00:44:00,0.882,0.882,0.88199,0.88199,3200000.0
2006-01-18 00:45:00,0.882,0.88216,0.882,0.88214,12800000.0
2006-01-18 00:46:00,0.88221,0.88234,0.88221,0.88225,11200000.0
2006-01-18 00:47:00,0.88245,0.88271,0.88235,0.88271,11200000.0
2006-01-18 00:48:00,0.8827,0.8827,0.88267,0.8827,14400000.0
2006-01-18 00:50:00,0.88281,0.88312,0.88281,0.88312,11200000.0
2006-01-18 00:51:00,0.88329,0.88329,0.88302,0.88317,12800000.0
2006-01-18 00:52:00,0.88341,0.88359,0.88341,0.88355,12800000.0
2006-01-18 00:53:00,0.88349,0.88349,0.88307,0.88307,12800000.0
2006-01-18 00:54:00,0.88313,0.88333,0.88312,0.88332,12800000.0
2006-01-18 00:56:00,0.88338,0.8834,0.88333,0.88335,17600000.0
2006-01-18 00:58:00,0.88324,0.88337,0.88324,0.88336,12800000.0
2006-01-18 00:59:00,0.88345,0.8835,0.88345,0.88348,9600000.0
2006-01-18 01:00:00,0.88349,0.88351,0.88331,0.88351,8000000.0
2006-01-18 01:01:00,0.88371,0.88386,0.88371,0.88384,12800000.0
2006-01-18 01:02:00,0.88367,0.88367,0.88339,0.88354,12600000.0
2006-01-18 01:03:00,0.8834,0.8834,0.88307,0.88307,17600000.0
2006-01-18 01:06:00,0.88303,0.88319,0.88303,0.88319,4800000.0
2006-01-18 01:07:00,0.88322,0.88322,0.88307,0.88307,11200000.0
2006-01-18 01:08:00,0.88316,0.88323,0.88316,0.88323,12800000.0
2006-01-18 01:10:00,0.8833,0.8834,0.88324,0.88328,11200000.0
2006-01-18 01:12:00,0.88321,0.88324,0.88307,0.88321,12800000.0
2006-01-18 01:13:00,0.88327,0.88337,0.88324,0.8833,11200000.0
2006-01-18 01:14:00,0.88345,0.88355,0.88345,0.8835,9600000.0
2006-01-18 01:15:00,0.88333,0.88333,0.88309,0.8832,11200000.0
2006-01-18 01:16:00,0.88308,0.88317,0.88297,0.88297,12800000.0
2006-01-18 01:20:00,0.88298,0.88305,0.88294,0.88304,11600000.0
2006-01-18 01:21:00,0.88304,0.88312,0.88301,0.88304,14400000.0
2006-01-18 01:22:00,0.88303,0.88303,0.88289,0.88295,13200000.0
2006-01-18 01:23:00,0.88297,0.88302,0.88285,0.88295,17600000.0
2006-01-18 01:24:00,0.88289,0.88293,0.88286,0.88293,9600000.0
2006-01-18 01:25:00,0.88296,0.88306,0.88291,0.88306,11200000.0
2006-01-18 01:26:00,0.88301,0.88301,0.8829,0.8829,4800000.0
2006-01-18 01:27:00,0.88289,0.88293,0.88278,0.88278,12800000.0
2006-01-18 01:29:00,0.88287,0.88287,0.88268,0.88268,11200000.0
2006-01-18 01:30:00,0.88256,0.88274,0.88256,0.88274,12800000.0
2006-01-18 01:31:00,0.88281,0.88281,0.88281,0.88281,3200000.0
2006-01-18 01:32:00,0.88268,0.8827,0.88257,0.88257,11200000.0
2006-01-18 01:33:00,0.8825,0.88261,0.88226,0.88247,12800000.0
2006-01-18 01:34:00,0.88258,0.88261,0.88165,0.88255,12800000.0
2006-01-18 01:35:00,0.88244,0.88251,0.88239,0.88239,11200000.0
2006-01-18 01:36:00,0.88246,0.88253,0.88238,0.88238,11200000.0
2006-01-18 01:37:00,0.88245,0.8825,0.88244,0.8825,9600000.0
2006-01-18 01:38:00,0.88246,0.88246,0.88136,0.88201,11200000.0
2006-01-18 01:40:00,0.88184,0.88206,0.88184,0.88196,16000000.0
2006-01-18 01:41:00,0.88187,0.88187,0.88172,0.88182,11600000.0
2006-01-18 01:42:00,0.88178,0.88178,0.88165,0.8817,9600000.0
2006-01-18 01:43:00,0.88177,0.88177,0.88141,0.88159,9600000.0
2006-01-18 01:44:00,0.88153,0.88165,0.88153,0.88165,18000000.0
2006-01-18 01:45:00,0.8816,0.88163,0.88148,0.88163,16000000.0
2006-01-18 01:46:00,0.88151,0.88155,0.88143,0.88143,12800000.0
2006-01-18 01:47:00,0.88126,0.88132,0.88117,0.88128,12800000.0
2006-01-18 01:48:00,0.88125,0.88125,0.88049,0.88049,17600000.0
2006-01-18 01:49:00,0.88046,0.88064,0.88046,0.88064,17600000.0
2006-01-18 01:50:00,0.88061,0.88069,0.88054,0.88069,12800000.0
2006-01-18 01:51:00,0.88074,0.88098,0.88074,0.88091,11200000.0
2006-01-18 01:52:00,0.88103,0.88114,0.88103,0.88114,8000000.0
2006-01-18 01:53:00,0.88118,0.88175,0.88118,0.88175,11200000.0
2006-01-18 01:54:00,0.8819,0.88212,0.88185,0.88185,16000000.0
2006-01-18 01:55:00,0.88176,0.88183,0.88162,0.88162,10600000.0
2006-01-18 01:56:00,0.88142,0.8815,0.88136,0.88136,17600000.0
2006-01-18 01:57:00,0.8814,0.88145,0.88126,0.88127,17600000.0
2006-01-18 01:58:00,0.88119,0.88121,0.88095,0.88121,12800000.0
2006-01-18 01:59:00,0.88134,0.88135,0.88134,0.88135,3200000.0
2006-01-18 02:00:00,0.88142,0.88157,0.88142,0.88153,8000000.0
2006-01-18 02:01:00,0.88137,0.8816,0.88137,0.8816,9600000.0
2006-01-18 02:02:00,0.8816,0.88163,0.88153,0.88161,12800000.0
2006-01-18 02:03:00,0.88156,0.88156,0.88126,0.88152,11200000.0
2006-01-18 02:04:00,0.88147,0.88147,0.88137,0.8814,11200000.0
2006-01-18 02:05:00,0.88139,0.88155,0.88114,0.88155,12800000.0
2006-01-18 02:06:00,0.88167,0.88171,0.88159,0.88163,12800000.0
2006-01-18 02:07:00,0.88152,0.88156,0.88137,0.88137,11200000.0
2006-01-18 02:08:00,0.88161,0.88168,0.88159,0.88167,12800000.0
2006-01-18 02:09:00,0.88144,0.88166,0.88144,0.88166,18000000.0
2006-01-18 02:10:00,0.88168,0.88168,0.8813,0.8813,12200000.0
2006-01-18 02:11:00,0.88121,0.88121,0.88105,0.88118,14400000.0
2006-01-18 02:12:00,0.8812,0.88133,0.8812,0.88123,12800000.0
2006-01-18 02:13:00,0.88126,0.88131,0.88113,0.88131,12800000.0
2006-01-18 02:14:00,0.88133,0.88133,0.88118,0.88118,18000000.0
2006-01-18 02:15:00,0.88122,0.88134,0.8812,0.88134,14800000.0
2006-01-18 02:16:00,0.88134,0.88134,0.88122,0.88122,16000000.0
2006-01-18 02:17:00,0.88122,0.88128,0.88121,0.88125,12800000.0
2006-01-18 02:19:00,0.88132,0.88132,0.88119,0.88126,9600000.0
2006-01-18 02:20:00,0.88124,0.88124,0.88101,0.88101,16000000.0
2006-01-18 02:21:00,0.88104,0.88105,0.88092,0.88105,12800000.0
2006-01-18 02:22:00,0.88108,0.88108,0.88082,0.88082,12800000.0
2006-01-18 02:24:00,0.88083,0.88092,0.88081,0.88081,12800000.0
2006-01-18 02:25:00,0.88083,0.88092,0.88082,0.88082,12200000.0
2006-01-18 02:26:00,0.88081,0.88088,0.88075,0.88088,12800000.0
2006-01-18 02:27:00,0.88087,0.88087,0.88075,0.88076,14400000.0
2006-01-18 02:28:00,0.88085,0.88087,0.88059,0.88076,11200000.0
2006-01-18 02:29:00,0.88059,0.8807,0.88059,0.8807,11200000.0
2006-01-18 02:31:00,0.88083,0.88083,0.88075,0.88082,9600000.0
2006-01-18 02:32:00,0.8808,0.88089,0.88077,0.88089,12800000.0
2006-01-18 02:33:00,0.8809,0.8809,0.88081,0.88081,12800000.0
2006-01-18 02:34:00,0.88083,0.88085,0.88075,0.88079,11200000.0
2006-01-18 02:35:00,0.88066,0.88075,0.8806,0.88075,11200000.0
2006-01-18 02:36:00,0.88088,0.8812,0.88088,0.8812,12800000.0
2006-01-18 02:37:00,0.88127,0.88127,0.88112,0.88126,11200000.0
2006-01-18 02:38:00,0.88129,0.88137,0.88128,0.88128,12800000.0
2006-01-18 02:39:00,0.88119,0.88123,0.88106,0.88106,8000000.0
2006-01-18 02:40:00,0.88088,0.88088,0.88081,0.88083,12800000.0
2006-01-18 02:41:00,0.88083,0.88083,0.88072,0.88076,11200000.0
2006-01-18 02:42:00,0.88095,0.881,0.88066,0.88066,14800000.0
2006-01-18 02:43:00,0.8809,0.88098,0.88089,0.8809,12800000.0
2006-01-18 02:44:00,0.88098,0.88106,0.88096,0.88106,14400000.0
2006-01-18 02:45:00,0.88118,0.88123,0.88117,0.88123,14400000.0
2006-01-18 02:46:00,0.88118,0.88123,0.88118,0.88121,9600000.0
2006-01-18 02:47:00,0.88118,0.88127,0.88118,0.88123,11200000.0
2006-01-18 02:48:00,0.88116,0.88116,0.88103,0.8811,8400000.0
2006-01-18 02:49:00,0.88116,0.88129,0.88116,0.88125,12800000.0
2006-01-18 02:50:00,0.88129,0.88144,0.88127,0.88134,14400000.0
2006-01-18 02:51:00,0.88142,0.88142,0.88121,0.88121,11200000.0
2006-01-18 02:53:00,0.8812,0.8812,0.88089,0.88114,17600000.0
2006-01-18 02:54:00,0.88114,0.8812,0.88114,0.8812,7400000.0
2006-01-18 02:55:00,0.88121,0.88121,0.88105,0.88113,9600000.0
2006-01-18 02:56:00,0.8812,0.88138,0.8812,0.88135,11200000.0
2006-01-18 02:58:00,0.88147,0.88169,0.88147,0.88166,8000000.0
2006-01-18 02:59:00,0.88167,0.88168,0.88159,0.8816,19200000.0
2006-01-18 03:01:00,0.88156,0.88169,0.88156,0.88169,9600000.0
2006-01-18 03:02:00,0.88182,0.88196,0.88182,0.88189,12800000.0
2006-01-18 03:03:00,0.88195,0.88195,0.88177,0.88193,11200000.0
2006-01-18 03:04:00,0.88187,0.88193,0.88184,0.88193,11200000.0
2006-01-18 03:05:00,0.88195,0.88197,0.88178,0.88178,10600000.0
2006-01-18 03:06:00,0.88172,0.88172,0.8816,0.88168,11200000.0
2006-01-18 03:07:00,0.88159,0.88159,0.88149,0.88156,11200000.0
2006-01-18 03:08:00,0.88152,0.88152,0.8813,0.8814,11200000.0
2006-01-18 03:09:00,0.88147,0.88161,0.88144,0.88161,16000000.0
2006-01-18 03:10:00,0.88167,0.88172,0.88152,0.88152,11200000.0
2006-01-18 03:11:00,0.88159,0.88181,0.88159,0.88177,12800000.0
2006-01-18 03:12:00,0.88183,0.88183,0.88164,0.88164,11200000.0
2006-01-18 03:13:00,0.8817,0.88173,0.88168,0.8817,8000000.0
2006-01-18 03:14:00,0.8816,0.8816,0.88146,0.88152,17600000.0
2006-01-18 03:15:00,0.88148,0.88148,0.8814,0.8814,11200000.0
2006-01-18 03:16:00,0.88141,0.88149,0.88141,0.88146,8000000.0
2006-01-18 03:17:00,0.88143,0.88144,0.8812,0.88124,12800000.0
2006-01-18 03:18:00,0.88141,0.88141,0.88119,0.88137,14800000.0
2006-01-18 03:19:00,0.88135,0.88136,0.88121,0.88121,12800000.0
2006-01-18 03:20:00,0.88115,0.88115,0.881,0.88109,11200000.0
2006-01-18 03:21:00,0.88116,0.88124,0.8811,0.8811,12800000.0
2006-01-18 03:22:00,0.88112,0.88119,0.88112,0.88119,8000000.0
2006-01-18 03:23:00,0.88136,0.88139,0.88118,0.8813,11200000.0
2006-01-18 03:24:00,0.88126,0.88128,0.88121,0.88126,12800000.0
2006-01-18 03:25:00,0.88133,0.88144,0.88123,0.88137,9600000.0
2006-01-18 03:26:00,0.88146,0.88158,0.88146,0.88151,17600000.0
2006-01-18 03:27:00,0.88155,0.88166,0.88155,0.88158,12800000.0
2006-01-18 03:28:00,0.88165,0.88165,0.88151,0.88152,11200000.0
2006-01-18 03:29:00,0.88138,0.88138,0.88113,0.88113,16000000.0
2006-01-18 03:30:00,0.88123,0.88125,0.88101,0.88118,12800000.0
2006-01-18 03:31:00,0.8812,0.88132,0.8812,0.88127,12800000.0
2006-01-18 03:32:00,0.88137,0.88143,0.88126,0.88142,11200000.0
2006-01-18 03:33:00,0.88153,0.88161,0.88148,0.88157,12800000.0
2006-01-18 03:34:00,0.8815,0.88154,0.88141,0.88154,12800000.0
2006-01-18 03:35:00,0.88146,0.88153,0.88146,0.88153,11200000.0
2006-01-18 03:36:00,0.88166,0.88166,0.88159,0.88162,14400000.0
2006-01-18 03:37:00,0.88168,0.88169,0.88165,0.88169,9600000.0
2006-01-18 03:38:00,0.88171,0.88171,0.88158,0.88161,11200000.0
2006-01-18 03:39:00,0.88158,0.88158,0.88146,0.88152,12800000.0
2006-01-18 03:40:00,0.88141,0.88155,0.88141,0.88148,11000000.0
2006-01-18 03:41:00,0.88146,0.88154,0.88146,0.88149,17600000.0
2006-01-18 03:42:00,0.88133,0.88134,0.88123,0.88134,11200000.0
2006-01-18 03:43:00,0.88131,0.88135,0.88121,0.8813,8000000.0
2006-01-18 03:44:00,0.88128,0.88131,0.88126,0.88129,9600000.0
2006-01-18 03:45:00,0.88128,0.8813,0.88123,0.8813,11200000.0
2006-01-18 03:46:00,0.88137,0.88142,0.8813,0.8813,11200000.0
2006-01-18 03:47:00,0.88122,0.88136,0.88122,0.88136,9600000.0
2006-01-18 03:48:00,0.88137,0.88137,0.88128,0.8813,11200000.0
2006-01-18 03:49:00,0.88123,0.88123,0.88111,0.8812,13200000.0
2006-01-18 03:50:00,0.88117,0.88117,0.88115,0.88115,11200000.0
2006-01-18 03:51:00,0.88107,0.88123,0.88107,0.88123,13200000.0
2006-01-18 03:52:00,0.8813,0.8813,0.88116,0.88125,11200000.0
2006-01-18 03:54:00,0.88127,0.88135,0.88065,0.88135,16000000.0
2006-01-18 03:55:00,0.88112,0.88116,0.88107,0.88114,12800000.0
2006-01-18 03:56:00,0.8811,0.88111,0.88106,0.88106,11200000.0
2006-01-18 03:57:00,0.88101,0.88111,0.88101,0.88108,8000000.0
2006-01-18 03:58:00,0.88116,0.88129,0.88116,0.88117,8000000.0
2006-01-18 03:59:00,0.88085,0.88101,0.88085,0.88099,16000000.0
2006-01-18 04:00:00,0.88103,0.88103,0.88095,0.88095,11200000.0
2006-01-18 04:01:00,0.88093,0.88093,0.88081,0.88092,8000000.0
2006-01-18 04:02:00,0.88101,0.88113,0.88008,0.88113,11200000.0
2006-01-18 04:03:00,0.88135,0.88141,0.88126,0.88126,8000000.0
2006-01-18 04:04:00,0.88122,0.88132,0.88122,0.88128,11200000.0
2006-01-18 04:05:00,0.88129,0.88135,0.88129,0.88135,8000000.0
2006-01-18 04:06:00,0.88147,0.88151,0.88137,0.88137,12800000.0
2006-01-18 04:07:00,0.88149,0.88155,0.88148,0.88152,11200000.0
2006-01-18 04:08:00,0.88134,0.88138,0.8812,0.88133,11200000.0
2006-01-18 04:09:00,0.8814,0.88146,0.88138,0.88142,11200000.0
2006-01-18 04:10:00,0.88155,0.88165,0.88143,0.88165,9600000.0
2006-01-18 04:11:00,0.88162,0.88174,0.8816,0.88174,16000000.0
2006-01-18 04:12:00,0.88179,0.8818,0.88164,0.88167,9600000.0
2006-01-18 04:13:00,0.88162,0.88162,0.88156,0.8816,12800000.0
2006-01-18 04:14:00,0.88162,0.88173,0.88162,0.88166,11200000.0
2006-01-18 04:15:00,0.88155,0.88155,0.88143,0.88152,9000000.0
2006-01-18 04:16:00,0.88148,0.88148,0.88129,0.88129,9600000.0
2006-01-18 04:17:00,0.88123,0.88139,0.88123,0.88134,12800000.0
2006-01-18 04:18:00,0.8812,0.88128,0.88114,0.88128,12800000.0
2006-01-18 04:19:00,0.88123,0.88124,0.88117,0.88123,17600000.0
2006-01-18 04:20:00,0.88132,0.88132,0.88125,0.88127,12800000.0
2006-01-18 04:21:00,0.88121,0.88131,0.8812,0.8812,12800000.0
2006-01-18 04:22:00,0.88124,0.88132,0.88124,0.88132,9600000.0
2006-01-18 04:23:00,0.88137,0.88159,0.88135,0.88159,11200000.0
2006-01-18 04:24:00,0.88154,0.8816,0.88145,0.8815,16000000.0
2006-01-18 04:25:00,0.88139,0.88148,0.88139,0.88142,12800000.0
2006-01-18 04:26:00,0.88133,0.88133,0.88122,0.88122,11200000.0
2006-01-18 04:28:00,0.88124,0.88127,0.88113,0.88113,9600000.0
2006-01-18 04:29:00,0.88106,0.88116,0.88089,0.88089,25600000.0
2006-01-18 04:30:00,0.88094,0.88114,0.8809,0.88114,9600000.0
2006-01-18 04:31:00,0.88107,0.88119,0.88093,0.88106,17000000.0
2006-01-18 04:32:00,0.88106,0.88106,0.88095,0.88099,14400000.0
2006-01-18 04:33:00,0.88106,0.88106,0.881,0.881,3200000.0
2006-01-18 04:34:00,0.88094,0.88094,0.88083,0.88083,12800000.0
2006-01-18 04:35:00,0.88073,0.88083,0.88073,0.88081,9600000.0
2006-01-18 04:36:00,0.88104,0.88115,0.88103,0.88112,14800000.0
2006-01-18 04:37:00,0.88108,0.88108,0.88105,0.88105,3200000.0
2006-01-18 04:38:00,0.88092,0.88102,0.88092,0.88102,14400000.0
2006-01-18 04:39:00,0.88108,0.8811,0.88098,0.88098,11200000.0
2006-01-18 04:40:00,0.88096,0.88097,0.8809,0.8809,8000000.0
2006-01-18 04:41:00,0.88087,0.881,0.88087,0.8809,8000000.0
2006-01-18 04:42:00,0.8812,0.88131,0.8812,0.8812,11200000.0
2006-01-18 04:43:00,0.88128,0.88128,0.88103,0.88111,9600000.0
2006-01-18 04:44:00,0.88112,0.88118,0.88109,0.88118,12800000.0
2006-01-18 04:45:00,0.8812,0.88128,0.8812,0.88122,17600000.0
2006-01-18 04:46:00,0.88118,0.88129,0.88113,0.88128,12800000.0
2006-01-18 04:47:00,0.88126,0.88126,0.88108,0.88108,11200000.0
2006-01-18 04:48:00,0.88117,0.88121,0.8811,0.88113,11200000.0
2006-01-18 04:49:00,0.88116,0.88118,0.88111,0.88115,14400000.0
2006-01-18 04:51:00,0.88117,0.88117,0.88097,0.88099,10600000.0
2006-01-18 04:52:00,0.88112,0.88135,0.88112,0.88134,12800000.0
2006-01-18 04:53:00,0.88134,0.88134,0.88119,0.88119,14400000.0
2006-01-18 04:54:00,0.88106,0.88117,0.88106,0.88117,12800000.0
2006-01-18 04:55:00,0.88125,0.88137,0.88035,0.88127,11200000.0
2006-01-18 04:56:00,0.88129,0.88129,0.88113,0.88113,9600000.0
2006-01-18 04:57:00,0.88111,0.88118,0.8811,0.88118,11200000.0
2006-01-18 04:59:00,0.88116,0.88128,0.88116,0.88128,12800000.0
2006-01-18 05:01:00,0.88129,0.88133,0.88119,0.88129,13200000.0
2006-01-18 05:02:00,0.88134,0.88139,0.88113,0.88139,17600000.0
2006-01-18 05:04:00,0.88148,0.88148,0.88133,0.88133,11200000.0
2006-01-18 05:05:00,0.88138,0.8814,0.88129,0.88133,17600000.0
2006-01-18 05:06:00,0.88134,0.88152,0.88134,0.8815,17600000.0
2006-01-18 05:07:00,0.88151,0.88156,0.88148,0.88156,6400000.0
2006-01-18 05:08:00,0.88159,0.88164,0.88153,0.88164,11200000.0
2006-01-18 05:09:00,0.88153,0.88161,0.88151,0.88157,17600000.0
2006-01-18 05:15:00,0.88155,0.88158,0.88149,0.88158,11200000.0
2006-01-18 05:17:00,0.88157,0.88164,0.88131,0.8816,11200000.0
2006-01-18 05:18:00,0.88172,0.88174,0.88167,0.88174,12800000.0
2006-01-18 05:19:00,0.88182,0.88186,0.88179,0.88179,8000000.0
2006-01-18 05:20:00,0.88179,0.88195,0.88179,0.88195,14400000.0
2006-01-18 05:21:00,0.88189,0.88189,0.88171,0.88173,12800000.0
2006-01-18 05:22:00,0.88172,0.88179,0.88166,0.88179,16000000.0
2006-01-18 05:23:00,0.88184,0.88191,0.88174,0.88178,11200000.0
2006-01-18 05:24:00,0.88182,0.88182,0.8816,0.8816,6400000.0
2006-01-18 05:25:00,0.88146,0.88164,0.88143,0.8816,12800000.0
2006-01-18 05:26:00,0.88161,0.8817,0.88161,0.88165,45200000.0
2006-01-18 05:27:00,0.88184,0.88195,0.88184,0.88195,6400000.0
2006-01-18 05:29:00,0.88194,0.88205,0.88188,0.88205,11200000.0
2006-01-18 05:30:00,0.88206,0.88208,0.88201,0.88205,7400000.0
2006-01-18 05:31:00,0.88212,0.88213,0.88168,0.88168,11200000.0
2006-01-18 05:32:00,0.88176,0.8818,0.88166,0.88167,9600000.0
2006-01-18 05:33:00,0.88162,0.88162,0.8815,0.88155,4800000.0
2006-01-18 05:34:00,0.88139,0.88142,0.88139,0.88141,8000000.0
2006-01-18 05:35:00,0.88159,0.88162,0.88156,0.88157,12200000.0
2006-01-18 05:37:00,0.88143,0.88176,0.88143,0.88176,8000000.0
2006-01-18 05:38:00,0.88174,0.88186,0.88166,0.88184,11200000.0
2006-01-18 05:39:00,0.88182,0.88187,0.88177,0.88184,11200000.0
2006-01-18 05:41:00,0.88185,0.88185,0.88179,0.88179,12800000.0
2006-01-18 05:42:00,0.88183,0.88193,0.88183,0.88187,11200000.0
2006-01-18 05:43:00,0.88176,0.88184,0.88174,0.88176,11200000.0
2006-01-18 05:44:00,0.88187,0.88198,0.88179,0.88198,8000000.0
2006-01-18 05:46:00,0.88195,0.88195,0.88171,0.88181,8000000.0
2006-01-18 05:48:00,0.88187,0.88192,0.88173,0.88187,11200000.0
2006-01-18 05:49:00,0.88193,0.88211,0.88185,0.88211,12800000.0
2006-01-18 05:50:00,0.88222,0.88222,0.88222,0.88222,3200000.0
2006-01-18 05:51:00,0.88221,0.88226,0.88214,0.88214,8000000.0
2006-01-18 05:52:00,0.88223,0.88238,0.88223,0.88234,12800000.0
2006-01-18 05:53:00,0.88239,0.88239,0.88232,0.88233,11200000.0
2006-01-18 05:54:00,0.88223,0.88232,0.88223,0.88232,6400000.0
2006-01-18 05:56:00,0.88232,0.88232,0.88223,0.88232,12800000.0
2006-01-18 05:58:00,0.88238,0.88238,0.88231,0.88231,9600000.0
2006-01-18 05:59:00,0.8823,0.88239,0.8823,0.88239,9600000.0
2006-01-18 06:00:00,0.88239,0.88241,0.88235,0.88241,11200000.0
2006-01-18 06:01:00,0.88239,0.88245,0.88233,0.88242,8000000.0
2006-01-18 06:02:00,0.88245,0.88245,0.88227,0.88227,11200000.0
2006-01-18 06:03:00,0.88216,0.88216,0.88194,0.88194,10600000.0
2006-01-18 06:04:00,0.88203,0.88205,0.88195,0.88204,9600000.0
2006-01-18 06:05:00,0.88205,0.88214,0.88199,0.88214,8000000.0
2006-01-18 06:06:00,0.88218,0.88223,0.88211,0.88218,17600000.0
2006-01-18 06:07:00,0.88189,0.88204,0.88188,0.88204,8000000.0
2006-01-18 06:09:00,0.88212,0.8822,0.88204,0.8822,11200000.0
2006-01-18 06:10:00,0.88218,0.8822,0.88208,0.88208,11600000.0
2006-01-18 06:11:00,0.88198,0.8821,0.88198,0.88202,17600000.0
2006-01-18 06:12:00,0.88203,0.88219,0.88203,0.88219,10000000.0
2006-01-18 06:13:00,0.8822,0.88226,0.88203,0.88215,12800000.0
2006-01-18 06:14:00,0.88228,0.88242,0.88224,0.88241,14400000.0
2006-01-18 06:15:00,0.88239,0.88239,0.88203,0.88203,14400000.0
2006-01-18 06:16:00,0.88179,0.88192,0.88144,0.88144,11200000.0
2006-01-18 06:17:00,0.88172,0.88175,0.88152,0.88154,14400000.0
2006-01-18 06:18:00,0.88143,0.88175,0.88143,0.88175,12800000.0
2006-01-18 06:19:00,0.88169,0.88178,0.88151,0.88151,11200000.0
2006-01-18 06:20:00,0.88102,0.88105,0.88086,0.88105,11200000.0
2006-01-18 06:21:00,0.88109,0.88117,0.88096,0.88117,11200000.0
2006-01-18 06:22:00,0.8812,0.88153,0.8812,0.88153,9600000.0
2006-01-18 06:23:00,0.88168,0.88179,0.88168,0.88174,11200000.0
2006-01-18 06:24:00,0.88167,0.88167,0.88145,0.88145,6400000.0
2006-01-18 06:25:00,0.88137,0.88137,0.8813,0.88136,9600000.0
2006-01-18 06:26:00,0.8813,0.88162,0.88126,0.88162,9600000.0
2006-01-18 06:27:00,0.88178,0.88178,0.88132,0.88132,12800000.0
2006-01-18 06:28:00,0.88146,0.88155,0.88145,0.88155,9600000.0
2006-01-18 06:29:00,0.88153,0.88169,0.88153,0.88158,9600000.0
2006-01-18 06:30:00,0.88162,0.88162,0.88148,0.88153,9600000.0
2006-01-18 06:31:00,0.88167,0.88172,0.88167,0.88172,6400000.0
2006-01-18 06:32:00,0.88184,0.88184,0.88177,0.88179,8000000.0
2006-01-18 06:33:00,0.88195,0.88211,0.88195,0.88205,12800000.0
2006-01-18 06:34:00,0.88201,0.88209,0.88192,0.88193,12800000.0
2006-01-18 06:35:00,0.88193,0.88193,0.88181,0.8819,11200000.0
2006-01-18 06:36:00,0.88184,0.88198,0.88181,0.88198,12800000.0
2006-01-18 06:37:00,0.88199,0.88203,0.88187,0.88192,12800000.0
2006-01-18 06:38:00,0.88175,0.88175,0.88139,0.88139,11200000.0
2006-01-18 06:39:00,0.88141,0.88142,0.88137,0.88142,11200000.0
2006-01-18 06:40:00,0.8814,0.88151,0.8814,0.88148,12800000.0
2006-01-18 06:41:00,0.88154,0.88159,0.88132,0.88132,14400000.0
2006-01-18 06:42:00,0.88155,0.88157,0.8814,0.88157,12800000.0
2006-01-18 06:43:00,0.88142,0.88194,0.88142,0.88194,15400000.0
2006-01-18 06:44:00,0.88181,0.88184,0.88165,0.88169,16000000.0
2006-01-18 06:45:00,0.88149,0.88149,0.88122,0.88137,16000000.0
2006-01-18 06:46:00,0.88137,0.88152,0.88137,0.88148,9600000.0
2006-01-18 06:47:00,0.88144,0.88144,0.88127,0.88134,11200000.0
2006-01-18 06:48:00,0.88135,0.88137,0.8812,0.8812,11200000.0
2006-01-18 06:49:00,0.88138,0.88154,0.88137,0.88137,9600000.0
2006-01-18 06:50:00,0.88131,0.88135,0.88123,0.88123,11200000.0
2006-01-18 06:51:00,0.88126,0.88132,0.88126,0.88129,13200000.0
2006-01-18 06:52:00,0.88106,0.88107,0.88098,0.88098,11600000.0
2006-01-18 06:53:00,0.88101,0.88123,0.88101,0.88123,9600000.0
2006-01-18 06:54:00,0.8812,0.8812,0.88113,0.88115,12800000.0
2006-01-18 06:55:00,0.88114,0.88119,0.88108,0.88119,9600000.0
2006-01-18 06:57:00,0.88142,0.88142,0.88119,0.8813,12800000.0
2006-01-18 06:58:00,0.88135,0.8814,0.88122,0.88122,14400000.0
2006-01-18 06:59:00,0.88115,0.88117,0.8811,0.8811,12800000.0
2006-01-18 07:00:00,0.88125,0.88132,0.8812,0.88132,12800000.0
2006-01-18 07:01:00,0.88131,0.88132,0.88123,0.88128,12800000.0
2006-01-18 07:02:00,0.8814,0.8814,0.88126,0.88126,12200000.0
2006-01-18 07:03:00,0.88114,0.88121,0.8805,0.88118,16400000.0
2006-01-18 07:04:00,0.88117,0.88117,0.88064,0.88064,11200000.0
2006-01-18 07:05:00,0.88053,0.88076,0.88053,0.88076,14400000.0
2006-01-18 07:06:00,0.88072,0.88092,0.88072,0.88092,11200000.0
2006-01-18 07:07:00,0.88093,0.881,0.88087,0.881,11200000.0
2006-01-18 07:08:00,0.88114,0.88126,0.8811,0.88126,17600000.0
2006-01-18 07:09:00,0.88128,0.8813,0.88117,0.88117,11200000.0
2006-01-18 07:10:00,0.88114,0.88114,0.88083,0.88084,11200000.0
2006-01-18 07:11:00,0.88095,0.88106,0.88092,0.88101,11200000.0
2006-01-18 07:12:00,0.88104,0.88116,0.88098,0.88109,14400000.0
2006-01-18 07:13:00,0.88109,0.88118,0.88103,0.88118,12800000.0
2006-01-18 07:14:00,0.88123,0.88123,0.88106,0.8811,14400000.0
2006-01-18 07:15:00,0.88099,0.88136,0.88099,0.88136,12800000.0
2006-01-18 07:16:00,0.88139,0.88151,0.88133,0.88133,12800000.0
2006-01-18 07:17:00,0.88142,0.88146,0.88137,0.88137,10600000.0
2006-01-18 07:18:00,0.88122,0.88141,0.88122,0.88132,17600000.0
2006-01-18 07:19:00,0.88135,0.88136,0.8813,0.8813,11200000.0
2006-01-18 07:20:00,0.88128,0.88142,0.88128,0.88141,13800000.0
2006-01-18 07:21:00,0.88137,0.88137,0.88104,0.8813,17600000.0
2006-01-18 07:22:00,0.88137,0.88137,0.88122,0.8813,12800000.0
2006-01-18 07:23:00,0.88128,0.88143,0.88043,0.88143,9600000.0
2006-01-18 07:24:00,0.88143,0.88145,0.88133,0.88137,9600000.0
2006-01-18 07:25:00,0.8813,0.88138,0.8813,0.88131,18000000.0
2006-01-18 07:26:00,0.88129,0.88142,0.88129,0.88142,12800000.0
2006-01-18 07:27:00,0.88142,0.8815,0.88142,0.88148,11200000.0
2006-01-18 07:28:00,0.88164,0.88167,0.88164,0.88167,3200000.0
2006-01-18 07:29:00,0.88163,0.88165,0.88158,0.88161,12800000.0
2006-01-18 07:30:00,0.88164,0.88164,0.88151,0.88156,10600000.0
2006-01-18 07:31:00,0.88142,0.88155,0.88142,0.88152,9600000.0
2006-01-18 07:32:00,0.88141,0.88142,0.88125,0.88125,11200000.0
2006-01-18 07:33:00,0.88121,0.88147,0.88121,0.88147,12800000.0
2006-01-18 07:34:00,0.88149,0.88154,0.88138,0.88138,11200000.0
2006-01-18 07:35:00,0.88126,0.88126,0.88103,0.88103,17600000.0
2006-01-18 07:36:00,0.88118,0.88118,0.88108,0.8811,12800000.0
2006-01-18 07:37:00,0.88112,0.8813,0.88109,0.8813,9600000.0
2006-01-18 07:38:00,0.88149,0.88167,0.88149,0.88167,17600000.0
2006-01-18 07:39:00,0.88162,0.88173,0.88158,0.88161,16000000.0
2006-01-18 07:41:00,0.88155,0.88155,0.8815,0.88151,20800000.0
2006-01-18 07:42:00,0.88155,0.88158,0.88155,0.88157,8000000.0
2006-01-18 07:47:00,0.88146,0.88146,0.88129,0.88138,13200000.0
2006-01-18 07:48:00,0.88136,0.88145,0.88134,0.88136,16000000.0
2006-01-18 07:49:00,0.88135,0.88135,0.88119,0.8812,12800000.0
2006-01-18 07:50:00,0.88128,0.88136,0.88125,0.88135,14400000.0
2006-01-18 07:51:00,0.88142,0.88142,0.88134,0.88134,11200000.0
2006-01-18 07:52:00,0.88136,0.8814,0.88133,0.8814,12800000.0
2006-01-18 07:53:00,0.88141,0.88144,0.88123,0.88144,16000000.0
2006-01-18 07:54:00,0.88141,0.88166,0.88139,0.88166,14400000.0
2006-01-18 07:55:00,0.88199,0.88209,0.88191,0.88207,16000000.0
2006-01-18 07:56:00,0.88197,0.88197,0.88164,0.88173,17600000.0
2006-01-18 07:58:00,0.88182,0.88205,0.88182,0.88202,12800000.0
2006-01-18 07:59:00,0.88216,0.88228,0.88179,0.88228,11200000.0
2006-01-18 08:00:00,0.88246,0.88246,0.88222,0.88222,11200000.0
2006-01-18 08:01:00,0.88219,0.88219,0.88209,0.88209,11200000.0
2006-01-18 08:02:00,0.88215,0.88226,0.88215,0.88226,12800000.0
2006-01-18 08:03:00,0.88226,0.88226,0.8821,0.88211,10600000.0
2006-01-18 08:04:00,0.88217,0.88217,0.88197,0.88213,12800000.0
2006-01-18 08:05:00,0.882,0.88209,0.882,0.88205,11200000.0
2006-01-18 08:06:00,0.88201,0.88201,0.88175,0.88175,12800000.0
2006-01-18 08:07:00,0.88191,0.88205,0.88191,0.88199,12800000.0
2006-01-18 08:08:00,0.88191,0.88197,0.88191,0.88193,26000000.0
2006-01-18 08:09:00,0.88187,0.88187,0.88172,0.88177,12800000.0
2006-01-18 08:10:00,0.88177,0.88184,0.88177,0.8818,38400000.0
2006-01-18 08:11:00,0.8818,0.88182,0.88159,0.8818,17600000.0
2006-01-18 08:12:00,0.88192,0.88192,0.88171,0.88171,12800000.0
2006-01-18 08:13:00,0.88179,0.88179,0.88166,0.8817,12800000.0
2006-01-18 08:14:00,0.8817,0.88182,0.88154,0.88182,12800000.0
2006-01-18 08:15:00,0.88184,0.88184,0.88167,0.88175,18400000.0
2006-01-18 08:16:00,0.88171,0.88171,0.88153,0.88162,14400000.0
2006-01-18 08:17:00,0.88163,0.88168,0.88154,0.88154,27200000.0
2006-01-18 08:18:00,0.88162,0.88162,0.88152,0.88153,11600000.0
2006-01-18 08:19:00,0.88161,0.88163,0.88154,0.88155,12800000.0
2006-01-18 08:20:00,0.8815,0.88166,0.8815,0.88166,17600000.0
2006-01-18 08:21:00,0.88158,0.88167,0.88152,0.88167,16000000.0
2006-01-18 08:22:00,0.8817,0.8817,0.8814,0.88165,12800000.0
2006-01-18 08:23:00,0.88179,0.88179,0.88156,0.88156,22400000.0
2006-01-18 08:24:00,0.88165,0.88177,0.88162,0.88162,25600000.0
2006-01-18 08:25:00,0.88168,0.88182,0.88157,0.88182,11200000.0
2006-01-18 08:26:00,0.8819,0.8819,0.88174,0.88185,11600000.0
2006-01-18 08:27:00,0.8818,0.88187,0.88173,0.88187,14400000.0
2006-01-18 08:28:00,0.88188,0.88201,0.88188,0.88201,14800000.0
2006-01-18 08:29:00,0.88191,0.88214,0.88191,0.88214,36800000.0
2006-01-18 08:30:00,0.88223,0.88226,0.88214,0.88216,40000000.0
2006-01-18 08:31:00,0.8821,0.8821,0.88191,0.88205,14400000.0
2006-01-18 08:32:00,0.88207,0.88207,0.882,0.88203,11200000.0
2006-01-18 08:33:00,0.88206,0.88206,0.88195,0.88199,17600000.0
2006-01-18 08:34:00,0.88194,0.88202,0.88193,0.88199,11200000.0
2006-01-18 08:35:00,0.88193,0.88195,0.88182,0.88195,54400000.0
2006-01-18 08:36:00,0.8819,0.88201,0.8819,0.88199,20800000.0
2006-01-18 08:37:00,0.88192,0.88207,0.88192,0.88195,9600000.0
2006-01-18 08:38:00,0.88195,0.882,0.88193,0.88193,12800000.0
2006-01-18 08:39:00,0.88207,0.88219,0.882,0.88211,13800000.0
2006-01-18 08:40:00,0.88203,0.88214,0.88193,0.88212,17600000.0
2006-01-18 08:41:00,0.88222,0.88222,0.88186,0.88186,14800000.0
2006-01-18 08:42:00,0.882,0.8821,0.88189,0.8821,12800000.0
2006-01-18 08:43:00,0.88207,0.88207,0.88192,0.88196,11200000.0
2006-01-18 08:44:00,0.88192,0.88197,0.88185,0.88185,27200000.0
2006-01-18 08:45:00,0.88159,0.88175,0.88154,0.88172,14400000.0
2006-01-18 08:46:00,0.88169,0.8818,0.88169,0.8818,16000000.0
2006-01-18 08:47:00,0.88171,0.88173,0.88163,0.88164,12800000.0
2006-01-18 08:48:00,0.88164,0.88198,0.88162,0.88196,51200000.0
2006-01-18 08:49:00,0.88197,0.88197,0.88187,0.88197,11200000.0
2006-01-18 08:50:00,0.88202,0.88202,0.88188,0.8819,18000000.0
2006-01-18 08:51:00,0.88193,0.88204,0.8819,0.88204,8000000.0
2006-01-18 08:52:00,0.88204,0.88206,0.88195,0.88197,52800000.0
2006-01-18 08:53:00,0.88196,0.88203,0.88189,0.88197,67200000.0
2006-01-18 08:54:00,0.88203,0.88209,0.88199,0.88204,12800000.0
2006-01-18 08:55:00,0.88201,0.88208,0.88188,0.88189,52800000.0
2006-01-18 08:56:00,0.88177,0.88187,0.8817,0.88187,20800000.0
2006-01-18 08:57:00,0.882,0.88208,0.882,0.88203,17600000.0
2006-01-18 08:58:00,0.88197,0.88201,0.88192,0.88192,17600000.0
2006-01-18 08:59:00,0.88193,0.88214,0.88193,0.88208,25000000.0
2006-01-18 09:00:00,0.88213,0.88229,0.88213,0.88224,47400000.0
2006-01-18 09:01:00,0.88216,0.88219,0.88209,0.88219,19200000.0
2006-01-18 09:02:00,0.88225,0.88232,0.88224,0.88232,22800000.0
2006-01-18 09:03:00,0.88223,0.8823,0.88214,0.8823,25600000.0
2006-01-18 09:04:00,0.88233,0.88234,0.88223,0.8823,30400000.0
2006-01-18 09:05:00,0.88231,0.88237,0.88228,0.88235,24000000.0
2006-01-18 09:06:00,0.88217,0.88219,0.88207,0.88209,39400000.0
2006-01-18 09:07:00,0.88202,0.88209,0.88172,0.88172,16000000.0
2006-01-18 09:08:00,0.8819,0.88207,0.8819,0.88201,17600000.0
2006-01-18 09:09:00,0.8818,0.88186,0.88176,0.88179,46200000.0
2006-01-18 09:10:00,0.88169,0.88172,0.88162,0.8817,41600000.0
2006-01-18 09:11:00,0.88172,0.88178,0.88169,0.88176,11200000.0
2006-01-18 09:12:00,0.88182,0.88182,0.88172,0.88172,8000000.0
2006-01-18 09:13:00,0.88166,0.88201,0.88162,0.88201,12800000.0
2006-01-18 09:14:00,0.88188,0.88188,0.8809,0.88186,12800000.0
2006-01-18 09:15:00,0.88189,0.88189,0.88171,0.8818,36800000.0
2006-01-18 09:16:00,0.88187,0.88188,0.88162,0.88162,11200000.0
2006-01-18 09:17:00,0.88171,0.88173,0.88164,0.88173,33000000.0
2006-01-18 09:18:00,0.88194,0.88194,0.88175,0.88181,83600000.0
2006-01-18 09:19:00,0.88181,0.88187,0.88177,0.88177,12800000.0
2006-01-18 09:20:00,0.88156,0.88161,0.88144,0.88161,51200000.0
2006-01-18 09:21:00,0.88171,0.88171,0.88164,0.88164,62400000.0
2006-01-18 09:22:00,0.88163,0.88163,0.88151,0.88151,8000000.0
2006-01-18 09:23:00,0.88151,0.88151,0.88143,0.88143,12200000.0
2006-01-18 09:24:00,0.88129,0.88129,0.88113,0.88121,38400000.0
2006-01-18 09:25:00,0.88118,0.88118,0.88109,0.88109,42400000.0
2006-01-18 09:26:00,0.88109,0.88128,0.88109,0.88126,12800000.0
2006-01-18 09:27:00,0.88123,0.88127,0.88118,0.88124,85200000.0
2006-01-18 09:28:00,0.88135,0.88142,0.88131,0.88137,52800000.0
2006-01-18 09:29:00,0.88131,0.88131,0.88124,0.88126,16000000.0
2006-01-18 09:30:00,0.88125,0.88142,0.88118,0.88142,30400000.0
2006-01-18 09:31:00,0.88141,0.88149,0.88141,0.88145,11200000.0
2006-01-18 09:32:00,0.88136,0.88142,0.88136,0.88136,11200000.0
2006-01-18 09:33:00,0.88143,0.88162,0.88143,0.88162,41600000.0
2006-01-18 09:34:00,0.88163,0.88167,0.88152,0.88163,51200000.0
2006-01-18 09:35:00,0.88173,0.88194,0.88173,0.88178,74000000.0
2006-01-18 09:36:00,0.8819,0.8819,0.88175,0.88183,12800000.0
2006-01-18 09:37:00,0.88157,0.88157,0.88142,0.88142,45800000.0
2006-01-18 09:38:00,0.88123,0.88136,0.88115,0.88115,35600000.0
2006-01-18 09:39:00,0.88123,0.88131,0.88116,0.8812,64000000.0
2006-01-18 09:40:00,0.881,0.88109,0.88097,0.88109,70800000.0
2006-01-18 09:41:00,0.88115,0.88115,0.88102,0.88102,51200000.0
2006-01-18 09:42:00,0.88093,0.88096,0.88086,0.88092,8000000.0
2006-01-18 09:43:00,0.88084,0.88084,0.8807,0.88079,11200000.0
2006-01-18 09:44:00,0.88074,0.8808,0.88071,0.8808,17000000.0
2006-01-18 09:45:00,0.88083,0.8811,0.88083,0.88106,13800000.0
2006-01-18 09:46:00,0.88094,0.88114,0.88085,0.88085,29800000.0
2006-01-18 09:47:00,0.88068,0.88068,0.88052,0.88052,22400000.0
2006-01-18 09:48:00,0.88052,0.88065,0.88052,0.88065,11200000.0
2006-01-18 09:49:00,0.88073,0.88099,0.88073,0.88088,52800000.0
2006-01-18 09:50:00,0.88077,0.8809,0.88074,0.88078,52800000.0
2006-01-18 09:51:00,0.88107,0.88107,0.88088,0.88088,85600000.0
2006-01-18 09:52:00,0.88091,0.88094,0.88086,0.88087,70400000.0
2006-01-18 09:53:00,0.88088,0.88091,0.88081,0.8809,59600000.0
2006-01-18 09:54:00,0.88097,0.88097,0.88053,0.88058,11200000.0
2006-01-18 09:55:00,0.88056,0.88056,0.88034,0.88044,50000000.0
2006-01-18 09:56:00,0.88033,0.88038,0.88019,0.88019,65600000.0
2006-01-18 09:57:00,0.88014,0.88035,0.88014,0.88017,42000000.0
2006-01-18 09:58:00,0.88015,0.88016,0.87908,0.88016,14400000.0
2006-01-18 09:59:00,0.87998,0.87998,0.87967,0.87984,65000000.0
2006-01-18 10:00:00,0.87995,0.87995,0.87959,0.87965,79400000.0
2006-01-18 10:01:00,0.87954,0.87954,0.87921,0.87936,62400000.0
2006-01-18 10:02:00,0.87909,0.87916,0.8789,0.8789,56000000.0
2006-01-18 10:03:00,0.87905,0.87935,0.879,0.87935,54800000.0
2006-01-18 10:04:00,0.87953,0.87962,0.87951,0.87962,14400000.0
2006-01-18 10:05:00,0.87952,0.87966,0.87951,0.87966,52800000.0
2006-01-18 10:06:00,0.87977,0.87985,0.8797,0.8797,52800000.0
2006-01-18 10:07:00,0.87986,0.88003,0.87986,0.88003,11200000.0
2006-01-18 10:08:00,0.88001,0.88001,0.87983,0.87983,70400000.0
2006-01-18 10:09:00,0.87979,0.87979,0.87963,0.87963,73000000.0
2006-01-18 10:10:00,0.87963,0.87969,0.87951,0.87969,9600000.0
2006-01-18 10:11:00,0.87971,0.87971,0.87954,0.87954,104000000.0
2006-01-18 10:12:00,0.87949,0.87952,0.87856,0.8795,14400000.0
2006-01-18 10:13:00,0.87938,0.87949,0.87938,0.87944,16000000.0
2006-01-18 10:14:00,0.87971,0.87982,0.8797,0.8798,68800000.0
2006-01-18 10:15:00,0.87985,0.88001,0.87985,0.87993,50000000.0
2006-01-18 10:16:00,0.87991,0.88006,0.87991,0.88006,50400000.0
2006-01-18 10:17:00,0.87987,0.87988,0.87976,0.87976,56400000.0
2006-01-18 10:18:00,0.87982,0.87982,0.87953,0.87967,12800000.0
2006-01-18 10:19:00,0.87955,0.87959,0.87952,0.87955,59200000.0
2006-01-18 10:20:00,0.87962,0.87962,0.87955,0.87957,12800000.0
2006-01-18 10:21:00,0.87963,0.87976,0.87963,0.87973,38400000.0
2006-01-18 10:23:00,0.87965,0.87974,0.87964,0.87969,73600000.0
2006-01-18 10:24:00,0.87972,0.87972,0.87955,0.8796,67600000.0
2006-01-18 10:25:00,0.87958,0.8796,0.87948,0.8796,100800000.0
2006-01-18 10:26:00,0.87949,0.87949,0.87901,0.87901,94400000.0
2006-01-18 10:27:00,0.87918,0.87921,0.87914,0.87914,62800000.0
2006-01-18 10:28:00,0.87912,0.87916,0.87895,0.87895,63800000.0
2006-01-18 10:29:00,0.87894,0.87906,0.87892,0.87894,50000000.0
2006-01-18 10:30:00,0.87887,0.87891,0.87882,0.87882,43200000.0
2006-01-18 10:31:00,0.87893,0.87917,0.87893,0.87917,48000000.0
2006-01-18 10:32:00,0.87919,0.87921,0.87913,0.87913,54400000.0
2006-01-18 10:33:00,0.87894,0.87912,0.87894,0.87912,20200000.0
2006-01-18 10:34:00,0.87925,0.87933,0.87911,0.87933,33600000.0
2006-01-18 10:35:00,0.87955,0.87976,0.87955,0.87973,30400000.0
2006-01-18 10:36:00,0.8798,0.8798,0.87953,0.87965,17000000.0
2006-01-18 10:37:00,0.87966,0.87971,0.87966,0.87971,25600000.0
2006-01-18 10:38:00,0.87971,0.87975,0.87958,0.87975,8000000.0
2006-01-18 10:39:00,0.8799,0.87999,0.87987,0.87998,20800000.0
2006-01-18 10:40:00,0.88006,0.88006,0.87986,0.88,12800000.0
2006-01-18 10:41:00,0.87985,0.87988,0.87962,0.87969,12800000.0
2006-01-18 10:42:00,0.87958,0.87962,0.87952,0.87957,32000000.0
2006-01-18 10:43:00,0.87954,0.87962,0.87953,0.87962,32000000.0
2006-01-18 10:44:00,0.87969,0.87972,0.87961,0.87968,14400000.0
2006-01-18 10:45:00,0.8797,0.8798,0.8797,0.8798,35200000.0
2006-01-18 10:46:00,0.87964,0.87977,0.87964,0.87977,36800000.0
2006-01-18 10:47:00,0.87984,0.87989,0.87974,0.87988,25000000.0
2006-01-18 10:48:00,0.87979,0.87987,0.87974,0.87974,35200000.0
2006-01-18 10:49:00,0.87968,0.87973,0.87955,0.87973,13200000.0
2006-01-18 10:50:00,0.87952,0.87996,0.87952,0.87996,17600000.0
2006-01-18 10:51:00,0.87998,0.87998,0.87978,0.87985,16000000.0
2006-01-18 10:52:00,0.87953,0.87953,0.87912,0.87939,9600000.0
2006-01-18 10:53:00,0.87942,0.87956,0.87942,0.87951,68200000.0
2006-01-18 10:54:00,0.87961,0.87961,0.87924,0.87944,38400000.0
2006-01-18 10:55:00,0.87948,0.87963,0.87932,0.87959,9600000.0
2006-01-18 10:56:00,0.87966,0.87976,0.87948,0.87976,49400000.0
2006-01-18 10:57:00,0.87981,0.8799,0.87981,0.87986,42400000.0
2006-01-18 10:58:00,0.87968,0.87981,0.87957,0.87978,50000000.0
2006-01-18 10:59:00,0.88007,0.88012,0.88003,0.88012,46400000.0
2006-01-18 11:00:00,0.88028,0.88045,0.88028,0.88045,43200000.0
2006-01-18 11:01:00,0.88045,0.88045,0.88037,0.88041,53800000.0
2006-01-18 11:02:00,0.88041,0.88045,0.88037,0.88045,14400000.0
2006-01-18 11:03:00,0.88047,0.88053,0.88044,0.88047,44800000.0
2006-01-18 11:04:00,0.88052,0.88054,0.88038,0.88038,40400000.0
2006-01-18 11:05:00,0.88034,0.88034,0.88023,0.88034,20200000.0
2006-01-18 11:06:00,0.88045,0.88075,0.88045,0.88068,33600000.0
2006-01-18 11:07:00,0.88076,0.88085,0.88076,0.8808,11200000.0
2006-01-18 11:08:00,0.88073,0.88073,0.88064,0.88064,32000000.0
2006-01-18 11:09:00,0.88055,0.88055,0.88043,0.88051,62400000.0
2006-01-18 11:10:00,0.8806,0.88066,0.88057,0.88061,42000000.0
2006-01-18 11:11:00,0.88062,0.88065,0.88057,0.88061,61200000.0
2006-01-18 11:12:00,0.88061,0.88066,0.88052,0.88052,67600000.0
2006-01-18 11:13:00,0.88034,0.88034,0.88019,0.88023,11200000.0
2006-01-18 11:14:00,0.88018,0.88036,0.88018,0.88024,53800000.0
2006-01-18 11:15:00,0.88015,0.88015,0.88003,0.8801,14400000.0
2006-01-18 11:16:00,0.87984,0.88004,0.87984,0.87995,12800000.0
2006-01-18 11:17:00,0.88002,0.88006,0.87995,0.87996,16000000.0
2006-01-18 11:18:00,0.88009,0.88013,0.87998,0.88002,11200000.0
2006-01-18 11:19:00,0.88002,0.88007,0.8799,0.8799,8000000.0
2006-01-18 11:20:00,0.88003,0.88003,0.87983,0.87996,53200000.0
2006-01-18 11:21:00,0.88,0.88,0.87988,0.87988,38400000.0
2006-01-18 11:22:00,0.87995,0.88006,0.87995,0.88,59600000.0
2006-01-18 11:23:00,0.87984,0.87984,0.87976,0.87976,8000000.0
2006-01-18 11:24:00,0.87953,0.87954,0.87941,0.87945,66000000.0
2006-01-18 11:25:00,0.87941,0.87944,0.87928,0.87944,48000000.0
2006-01-18 11:26:00,0.87953,0.87958,0.87945,0.87958,16000000.0
2006-01-18 11:27:00,0.8797,0.8797,0.87956,0.87959,52800000.0
2006-01-18 11:28:00,0.87943,0.87943,0.87928,0.87929,9600000.0
2006-01-18 11:29:00,0.87941,0.87947,0.87935,0.87941,44800000.0
2006-01-18 11:30:00,0.87938,0.87962,0.87938,0.87962,29200000.0
2006-01-18 11:31:00,0.8796,0.87972,0.87953,0.87965,32400000.0
2006-01-18 11:32:00,0.8796,0.87966,0.87947,0.87951,46400000.0
2006-01-18 11:33:00,0.87953,0.87953,0.87942,0.87942,30400000.0
2006-01-18 11:34:00,0.87947,0.87953,0.87941,0.87953,34000000.0
2006-01-18 11:35:00,0.87957,0.87962,0.87954,0.87961,31400000.0
2006-01-18 11:36:00,0.87958,0.87963,0.87948,0.87952,68800000.0
2006-01-18 11:37:00,0.87954,0.87954,0.87935,0.87935,46400000.0
2006-01-18 11:38:00,0.8794,0.87949,0.87938,0.87947,41600000.0
2006-01-18 11:39:00,0.8794,0.8794,0.87921,0.87926,17600000.0
2006-01-18 11:41:00,0.87923,0.87926,0.87916,0.87916,54400000.0
2006-01-18 11:42:00,0.87892,0.87909,0.8789,0.87906,32400000.0
2006-01-18 11:43:00,0.87901,0.87915,0.87901,0.87915,11200000.0
2006-01-18 11:44:00,0.87911,0.87918,0.87905,0.87915,52200000.0
2006-01-18 11:45:00,0.87914,0.87914,0.87905,0.87907,44800000.0
2006-01-18 11:46:00,0.87906,0.87907,0.8787,0.87881,11200000.0
2006-01-18 11:47:00,0.87886,0.87905,0.87885,0.87905,38400000.0
2006-01-18 11:48:00,0.8792,0.87924,0.87911,0.87911,20800000.0
2006-01-18 11:49:00,0.87917,0.87923,0.87915,0.87922,56000000.0
2006-01-18 11:50:00,0.87921,0.87921,0.87913,0.87913,11200000.0
2006-01-18 11:51:00,0.87919,0.8793,0.87919,0.8793,44200000.0
2006-01-18 11:52:00,0.87937,0.87971,0.87937,0.87971,36600000.0
2006-01-18 11:53:00,0.87961,0.87973,0.87957,0.87957,42000000.0
2006-01-18 11:54:00,0.87956,0.87956,0.87945,0.87947,34000000.0
2006-01-18 11:55:00,0.87949,0.87957,0.87945,0.87955,51200000.0
2006-01-18 11:56:00,0.87946,0.87954,0.8794,0.87941,52800000.0
2006-01-18 11:57:00,0.87958,0.87976,0.87958,0.87967,34000000.0
2006-01-18 11:58:00,0.8796,0.8796,0.87931,0.87953,38400000.0
2006-01-18 11:59:00,0.87967,0.88005,0.87959,0.88005,62800000.0
2006-01-18 12:00:00,0.88009,0.88023,0.88009,0.88023,33600000.0
2006-01-18 12:01:00,0.88035,0.88064,0.88035,0.88052,25600000.0
2006-01-18 12:02:00,0.88038,0.88038,0.88018,0.88018,16400000.0
2006-01-18 12:03:00,0.88019,0.88019,0.88011,0.88011,51200000.0
2006-01-18 12:04:00,0.8801,0.88011,0.88,0.88007,17600000.0
2006-01-18 12:05:00,0.88005,0.88005,0.87996,0.87998,28800000.0
2006-01-18 12:06:00,0.87991,0.87997,0.87985,0.87985,22400000.0
2006-01-18 12:07:00,0.87978,0.87984,0.87974,0.87976,17600000.0
2006-01-18 12:08:00,0.87972,0.87972,0.87958,0.87958,11200000.0
2006-01-18 12:09:00,0.87962,0.87962,0.87955,0.87955,12800000.0
2006-01-18 12:10:00,0.87967,0.87973,0.8796,0.8796,16000000.0
2006-01-18 12:11:00,0.87954,0.87954,0.87936,0.87947,33600000.0
2006-01-18 12:12:00,0.8795,0.8795,0.87941,0.87941,40400000.0
2006-01-18 12:13:00,0.87915,0.87935,0.87907,0.87935,17600000.0
2006-01-18 12:14:00,0.87922,0.87952,0.87922,0.8794,17600000.0
2006-01-18 12:15:00,0.87949,0.87964,0.87947,0.87964,35200000.0
2006-01-18 12:16:00,0.87963,0.87963,0.87952,0.87952,36000000.0
2006-01-18 12:17:00,0.87949,0.87965,0.87949,0.87958,50000000.0
2006-01-18 12:18:00,0.87959,0.87963,0.8795,0.87951,49000000.0
2006-01-18 12:19:00,0.87949,0.87971,0.87949,0.87971,37200000.0
2006-01-18 12:20:00,0.87979,0.87979,0.87964,0.87972,41600000.0
2006-01-18 12:21:00,0.87967,0.87967,0.87957,0.87957,64000000.0
2006-01-18 12:22:00,0.87954,0.87973,0.87954,0.87968,16000000.0
2006-01-18 12:23:00,0.8796,0.87962,0.87954,0.87962,28800000.0
2006-01-18 12:24:00,0.8795,0.8795,0.87919,0.87922,48400000.0
2006-01-18 12:25:00,0.87917,0.87935,0.87917,0.87935,25000000.0
2006-01-18 12:26:00,0.87931,0.87933,0.87923,0.87926,28800000.0
2006-01-18 12:27:00,0.87929,0.8794,0.87927,0.8794,45800000.0
2006-01-18 12:28:00,0.87942,0.87947,0.87938,0.87946,70800000.0
2006-01-18 12:29:00,0.87939,0.87939,0.87845,0.87848,78200000.0
2006-01-18 12:30:00,0.87948,0.87948,0.8785,0.8794,44800000.0
2006-01-18 12:31:00,0.87947,0.87961,0.87945,0.87961,69200000.0
2006-01-18 12:32:00,0.87963,0.87963,0.87957,0.87957,32000000.0
2006-01-18 12:33:00,0.8796,0.87992,0.8796,0.87992,33600000.0
2006-01-18 12:34:00,0.88001,0.88006,0.88001,0.88001,14400000.0
2006-01-18 12:35:00,0.87998,0.87998,0.87992,0.87992,25600000.0
2006-01-18 12:36:00,0.87985,0.88012,0.87985,0.88012,56000000.0
2006-01-18 12:37:00,0.87998,0.88001,0.87995,0.87995,32000000.0
2006-01-18 12:38:00,0.8799,0.87994,0.87985,0.87986,27200000.0
2006-01-18 12:39:00,0.87985,0.8801,0.87985,0.88,24000000.0
2006-01-18 12:40:00,0.88013,0.88018,0.88012,0.88012,14400000.0
2006-01-18 12:41:00,0.88003,0.88003,0.87998,0.87998,14400000.0
2006-01-18 12:42:00,0.87983,0.87986,0.87972,0.87986,14400000.0
2006-01-18 12:43:00,0.87998,0.88016,0.87993,0.88009,14400000.0
2006-01-18 12:44:00,0.88002,0.88002,0.8799,0.87994,43200000.0
2006-01-18 12:45:00,0.88004,0.88013,0.87996,0.87996,43200000.0
2006-01-18 12:46:00,0.87994,0.87998,0.87991,0.87997,64200000.0
2006-01-18 12:47:00,0.87997,0.88003,0.8799,0.8799,9600000.0
2006-01-18 12:48:00,0.87989,0.87993,0.87986,0.87992,45800000.0
2006-01-18 12:49:00,0.88009,0.88015,0.88002,0.88007,43600000.0
2006-01-18 12:50:00,0.88007,0.88025,0.87954,0.88017,16000000.0
2006-01-18 12:51:00,0.88008,0.88011,0.87997,0.88011,12800000.0
2006-01-18 12:52:00,0.88015,0.88045,0.88015,0.88035,25600000.0
2006-01-18 12:53:00,0.8802,0.8802,0.87999,0.87999,14400000.0
2006-01-18 12:54:00,0.87991,0.88009,0.87991,0.88006,38400000.0
2006-01-18 12:55:00,0.88013,0.88013,0.87989,0.87991,18000000.0
2006-01-18 12:56:00,0.87985,0.88007,0.87985,0.88001,32000000.0
2006-01-18 12:57:00,0.87989,0.87989,0.8797,0.87985,36800000.0
2006-01-18 12:58:00,0.87981,0.87984,0.87975,0.87984,20800000.0
2006-01-18 12:59:00,0.8798,0.8798,0.87967,0.87967,4800000.0
2006-01-18 13:00:00,0.87954,0.87956,0.87952,0.87956,11200000.0
2006-01-18 13:01:00,0.87948,0.87948,0.87924,0.87925,35200000.0
2006-01-18 13:02:00,0.87917,0.87929,0.87909,0.87929,19200000.0
2006-01-18 13:03:00,0.8795,0.87962,0.8795,0.87953,24000000.0
2006-01-18 13:04:00,0.87941,0.87945,0.87937,0.87945,13200000.0
2006-01-18 13:05:00,0.87923,0.87923,0.87901,0.87909,19200000.0
2006-01-18 13:07:00,0.87903,0.87906,0.87903,0.87906,20800000.0
2006-01-18 13:08:00,0.87901,0.87906,0.87901,0.87902,33600000.0
2006-01-18 13:09:00,0.87904,0.87904,0.87889,0.87889,38400000.0
2006-01-18 13:10:00,0.87884,0.87894,0.87884,0.87889,8000000.0
2006-01-18 13:11:00,0.8788,0.87881,0.87859,0.87859,24400000.0
2006-01-18 13:12:00,0.87862,0.87871,0.87862,0.87867,12800000.0
2006-01-18 13:14:00,0.87878,0.87878,0.87834,0.87834,44800000.0
2006-01-18 13:15:00,0.87833,0.87842,0.87827,0.87831,52800000.0
2006-01-18 13:16:00,0.87835,0.87835,0.87814,0.87814,30400000.0
2006-01-18 13:17:00,0.87813,0.87819,0.87813,0.87814,36800000.0
2006-01-18 13:18:00,0.87807,0.8781,0.87802,0.87802,66600000.0
2006-01-18 13:19:00,0.87795,0.87795,0.87771,0.87775,57600000.0
2006-01-18 13:20:00,0.87765,0.87772,0.8776,0.87764,12800000.0
2006-01-18 13:21:00,0.8777,0.87771,0.8776,0.87769,65600000.0
2006-01-18 13:22:00,0.87784,0.878,0.87781,0.87782,52800000.0
2006-01-18 13:23:00,0.87795,0.87797,0.87793,0.87795,16000000.0
2006-01-18 13:24:00,0.87812,0.87817,0.8781,0.87817,11200000.0
2006-01-18 13:25:00,0.87813,0.87819,0.87806,0.87819,12800000.0
2006-01-18 13:26:00,0.87817,0.87827,0.87816,0.87827,31200000.0
2006-01-18 13:27:00,0.87822,0.87837,0.87822,0.87835,50000000.0
2006-01-18 13:28:00,0.87827,0.87828,0.87819,0.87826,56400000.0
2006-01-18 13:29:00,0.87828,0.87838,0.8782,0.87837,40000000.0
2006-01-18 13:30:00,0.87843,0.87849,0.87815,0.87849,11200000.0
2006-01-18 13:31:00,0.87858,0.87872,0.87846,0.87868,12800000.0
2006-01-18 13:32:00,0.87878,0.87896,0.87878,0.87896,41600000.0
2006-01-18 13:33:00,0.87908,0.87916,0.87905,0.87916,24000000.0
2006-01-18 13:34:00,0.87916,0.87925,0.87909,0.87925,17600000.0
2006-01-18 13:35:00,0.87913,0.87913,0.8789,0.8789,16000000.0
2006-01-18 13:37:00,0.87904,0.87904,0.87888,0.87899,17600000.0
2006-01-18 13:38:00,0.879,0.87909,0.879,0.87909,43200000.0
2006-01-18 13:39:00,0.8789,0.87906,0.8789,0.87898,14400000.0
2006-01-18 13:40:00,0.87893,0.87897,0.87886,0.87888,49600000.0
2006-01-18 13:41:00,0.87885,0.8789,0.87885,0.8789,30400000.0
2006-01-18 13:43:00,0.87875,0.87875,0.87862,0.87864,11200000.0
2006-01-18 13:44:00,0.8783,0.87847,0.8783,0.87843,27200000.0
2006-01-18 13:45:00,0.87849,0.87849,0.87832,0.87832,13200000.0
2006-01-18 13:46:00,0.87842,0.87844,0.8783,0.8783,9600000.0
2006-01-18 13:47:00,0.87832,0.87841,0.87832,0.8784,41600000.0
2006-01-18 13:48:00,0.87857,0.87857,0.87849,0.87849,12800000.0
2006-01-18 13:49:00,0.87845,0.87845,0.87835,0.87836,34600000.0
2006-01-18 13:50:00,0.87851,0.87851,0.87827,0.87827,9600000.0
2006-01-18 13:51:00,0.87826,0.87826,0.87817,0.87817,28800000.0
2006-01-18 13:52:00,0.87808,0.87812,0.878,0.87803,16000000.0
2006-01-18 13:53:00,0.87803,0.87805,0.87798,0.87798,11200000.0
2006-01-18 13:54:00,0.87803,0.87803,0.8779,0.8779,36800000.0
2006-01-18 13:55:00,0.87796,0.8781,0.87796,0.8781,32000000.0
2006-01-18 13:56:00,0.87815,0.87815,0.87806,0.87806,11200000.0
2006-01-18 13:57:00,0.87812,0.87831,0.87812,0.87818,22400000.0
2006-01-18 13:58:00,0.87813,0.8782,0.87787,0.8782,41600000.0
2006-01-18 13:59:00,0.8784,0.87844,0.87835,0.87837,56000000.0
2006-01-18 14:00:00,0.87826,0.87848,0.87826,0.87848,28800000.0
2006-01-18 14:01:00,0.87809,0.87818,0.87809,0.87816,19200000.0
2006-01-18 14:02:00,0.87814,0.87814,0.87803,0.87805,38400000.0
2006-01-18 14:03:00,0.87821,0.87843,0.87821,0.87837,22400000.0
2006-01-18 14:04:00,0.87832,0.87838,0.87825,0.87825,11200000.0
2006-01-18 14:05:00,0.8783,0.87841,0.8782,0.87841,12800000.0
2006-01-18 14:06:00,0.87837,0.87845,0.87828,0.87828,28800000.0
2006-01-18 14:07:00,0.8782,0.8782,0.87808,0.87808,41600000.0
2006-01-18 14:08:00,0.87799,0.87816,0.87799,0.87816,28800000.0
2006-01-18 14:09:00,0.8782,0.87824,0.8782,0.8782,11200000.0
2006-01-18 14:10:00,0.87808,0.87817,0.87808,0.87817,28800000.0
2006-01-18 14:11:00,0.87816,0.87818,0.87812,0.87818,33600000.0
2006-01-18 14:12:00,0.87816,0.87823,0.87811,0.87823,16000000.0
2006-01-18 14:13:00,0.87824,0.87832,0.87824,0.87828,19200000.0
2006-01-18 14:14:00,0.87832,0.87851,0.87832,0.87851,23400000.0
2006-01-18 14:15:00,0.8785,0.87856,0.87834,0.87856,32000000.0
2006-01-18 14:16:00,0.87855,0.87855,0.87836,0.87836,30400000.0
2006-01-18 14:17:00,0.87857,0.87857,0.87834,0.87848,17600000.0
2006-01-18 14:18:00,0.87844,0.87844,0.87834,0.87837,17600000.0
2006-01-18 14:19:00,0.87819,0.87829,0.87809,0.87809,12800000.0
2006-01-18 14:20:00,0.87798,0.87812,0.87798,0.87807,20800000.0
2006-01-18 14:21:00,0.8779,0.87792,0.87779,0.87792,33600000.0
2006-01-18 14:22:00,0.87789,0.87792,0.87769,0.87769,14400000.0
2006-01-18 14:23:00,0.87747,0.87766,0.87747,0.87748,29200000.0
2006-01-18 14:24:00,0.8774,0.87743,0.87725,0.87743,27200000.0
2006-01-18 14:25:00,0.87763,0.87763,0.87747,0.87751,33600000.0
2006-01-18 14:26:00,0.87768,0.87812,0.87768,0.87812,22800000.0
2006-01-18 14:28:00,0.87819,0.87833,0.87809,0.87809,14400000.0
2006-01-18 14:29:00,0.8776,0.87763,0.87744,0.87744,19200000.0
2006-01-18 14:30:00,0.87744,0.87758,0.87744,0.87748,11200000.0
2006-01-18 14:31:00,0.87778,0.87818,0.87778,0.87818,11200000.0
2006-01-18 14:32:00,0.87833,0.87833,0.87818,0.87818,12800000.0
2006-01-18 14:33:00,0.87806,0.87817,0.87805,0.87806,14400000.0
2006-01-18 14:34:00,0.87824,0.87824,0.87802,0.87802,16000000.0
2006-01-18 14:35:00,0.87783,0.87783,0.8774,0.87753,16000000.0
2006-01-18 14:36:00,0.87752,0.87762,0.87737,0.87737,14400000.0
2006-01-18 14:37:00,0.8773,0.87752,0.8773,0.87751,16000000.0
2006-01-18 14:38:00,0.87748,0.87762,0.87748,0.87757,12800000.0
2006-01-18 14:39:00,0.87754,0.87756,0.87728,0.87728,14400000.0
2006-01-18 14:40:00,0.8772,0.87731,0.87716,0.87728,12800000.0
2006-01-18 14:41:00,0.87743,0.87746,0.87729,0.87746,11200000.0
2006-01-18 14:42:00,0.87738,0.87752,0.87738,0.87738,13200000.0
2006-01-18 14:43:00,0.87731,0.87731,0.87716,0.87717,12800000.0
2006-01-18 14:44:00,0.87704,0.87705,0.87697,0.87697,12800000.0
2006-01-18 14:46:00,0.87697,0.87706,0.8769,0.87699,11200000.0
2006-01-18 14:47:00,0.87705,0.87707,0.877,0.877,12800000.0
2006-01-18 14:48:00,0.87687,0.87687,0.87651,0.87658,11200000.0
2006-01-18 14:49:00,0.87652,0.87652,0.87634,0.87649,11200000.0
2006-01-18 14:50:00,0.87649,0.87665,0.87647,0.87655,12800000.0
2006-01-18 14:51:00,0.87664,0.87672,0.87664,0.87672,14400000.0
2006-01-18 14:52:00,0.87679,0.87706,0.87679,0.87706,11200000.0
2006-01-18 14:53:00,0.87697,0.877,0.87678,0.87678,15800000.0
2006-01-18 14:54:00,0.87656,0.87679,0.87656,0.87679,12800000.0
2006-01-18 14:55:00,0.87681,0.87681,0.87647,0.87647,11200000.0
2006-01-18 14:56:00,0.87657,0.87673,0.87655,0.87673,12800000.0
2006-01-18 14:57:00,0.87678,0.87692,0.87677,0.87677,16000000.0
2006-01-18 14:58:00,0.87687,0.87695,0.87686,0.87695,11200000.0
2006-01-18 14:59:00,0.8769,0.8769,0.87675,0.87675,8000000.0
2006-01-18 15:00:00,0.87676,0.87693,0.87673,0.8769,11200000.0
2006-01-18 15:01:00,0.87693,0.87693,0.87675,0.87675,11200000.0
2006-01-18 15:02:00,0.87697,0.87716,0.87617,0.87701,16000000.0
2006-01-18 15:03:00,0.87686,0.87695,0.87686,0.87686,12600000.0
2006-01-18 15:04:00,0.87686,0.87696,0.87684,0.8769,15400000.0
2006-01-18 15:05:00,0.87696,0.87696,0.87689,0.87689,11200000.0
2006-01-18 15:06:00,0.87706,0.87712,0.8764,0.87687,17600000.0
2006-01-18 15:07:00,0.87698,0.87726,0.87698,0.87726,11200000.0
2006-01-18 15:08:00,0.87723,0.87738,0.87723,0.8773,12800000.0
2006-01-18 15:09:00,0.87714,0.87722,0.87708,0.87714,17600000.0
2006-01-18 15:10:00,0.87708,0.87719,0.87708,0.87719,12800000.0
2006-01-18 15:11:00,0.87712,0.87716,0.87708,0.87708,8000000.0
2006-01-18 15:13:00,0.87728,0.87735,0.87639,0.87735,16000000.0
2006-01-18 15:14:00,0.87715,0.87721,0.87707,0.87718,11200000.0
2006-01-18 15:15:00,0.87726,0.87739,0.87713,0.87736,12800000.0
2006-01-18 15:16:00,0.87738,0.87738,0.8772,0.8772,12800000.0
2006-01-18 15:17:00,0.87728,0.87746,0.87728,0.87746,11200000.0
2006-01-18 15:18:00,0.87751,0.87759,0.87743,0.87743,12800000.0
2006-01-18 15:19:00,0.8772,0.87726,0.87716,0.87725,14400000.0
2006-01-18 15:20:00,0.87723,0.8773,0.87719,0.87725,12200000.0
2006-01-18 15:21:00,0.87735,0.87738,0.87715,0.87738,13200000.0
2006-01-18 15:22:00,0.8774,0.8775,0.87717,0.8775,6400000.0
2006-01-18 15:23:00,0.87745,0.87759,0.87741,0.8775,17600000.0
2006-01-18 15:24:00,0.87754,0.87756,0.8775,0.87751,16000000.0
2006-01-18 15:25:00,0.87741,0.87764,0.87724,0.87739,17600000.0
2006-01-18 15:26:00,0.8773,0.87736,0.87726,0.87726,9600000.0
2006-01-18 15:28:00,0.87725,0.87725,0.87718,0.87718,12800000.0
2006-01-18 15:29:00,0.87712,0.87726,0.87712,0.8772,12800000.0
2006-01-18 15:30:00,0.87712,0.87719,0.87691,0.87719,12800000.0
2006-01-18 15:31:00,0.87708,0.87724,0.87703,0.87724,12800000.0
2006-01-18 15:32:00,0.87722,0.87727,0.87707,0.87727,11200000.0
2006-01-18 15:33:00,0.87726,0.87765,0.87726,0.87765,11200000.0
2006-01-18 15:34:00,0.87783,0.87783,0.87733,0.87733,9600000.0
2006-01-18 15:35:00,0.87724,0.87732,0.87724,0.8773,11200000.0
2006-01-18 15:36:00,0.87736,0.87758,0.87736,0.87742,12800000.0
2006-01-18 15:37:00,0.87754,0.87771,0.87747,0.87771,17600000.0
2006-01-18 15:38:00,0.8777,0.8777,0.87763,0.87765,11200000.0
2006-01-18 15:39:00,0.87757,0.87757,0.87739,0.87739,14400000.0
2006-01-18 15:40:00,0.87739,0.87742,0.8773,0.8773,12800000.0
2006-01-18 15:41:00,0.87717,0.87718,0.87709,0.87718,12800000.0
2006-01-18 15:42:00,0.87717,0.87718,0.87704,0.87709,12800000.0
2006-01-18 15:43:00,0.87709,0.87714,0.87704,0.87706,16000000.0
2006-01-18 15:44:00,0.87684,0.87689,0.87666,0.87666,12800000.0
2006-01-18 15:45:00,0.87686,0.87686,0.8766,0.87676,16000000.0
2006-01-18 15:46:00,0.87695,0.87703,0.87686,0.87703,17600000.0
2006-01-18 15:47:00,0.87706,0.8771,0.87691,0.87709,10600000.0
2006-01-18 15:48:00,0.8773,0.87737,0.87727,0.87733,11200000.0
2006-01-18 15:49:00,0.87723,0.87732,0.8771,0.87732,16000000.0
2006-01-18 15:50:00,0.87717,0.87717,0.87674,0.87674,12800000.0
2006-01-18 15:51:00,0.87702,0.87702,0.87682,0.87689,16000000.0
2006-01-18 15:52:00,0.87702,0.87714,0.87702,0.87713,13200000.0
2006-01-18 15:53:00,0.8773,0.87756,0.8773,0.87756,16400000.0
2006-01-18 15:54:00,0.87759,0.87764,0.87727,0.87727,12800000.0
2006-01-18 15:55:00,0.87729,0.87736,0.8771,0.8771,11200000.0
2006-01-18 15:56:00,0.87698,0.877,0.87678,0.87681,16000000.0
2006-01-18 15:57:00,0.8769,0.87693,0.87677,0.87683,12200000.0
2006-01-18 15:58:00,0.87659,0.8768,0.87659,0.87673,12800000.0
2006-01-18 15:59:00,0.87667,0.87667,0.87634,0.87637,17600000.0
2006-01-18 16:00:00,0.87639,0.87639,0.87625,0.87635,11200000.0
2006-01-18 16:01:00,0.87666,0.87697,0.87665,0.87697,17600000.0
2006-01-18 16:02:00,0.87696,0.87715,0.87694,0.87707,10600000.0
2006-01-18 16:03:00,0.87688,0.87695,0.87602,0.87675,12200000.0
2006-01-18 16:04:00,0.87665,0.87686,0.87658,0.87658,14400000.0
2006-01-18 16:05:00,0.87695,0.87698,0.87685,0.87685,11600000.0
2006-01-18 16:06:00,0.8769,0.8771,0.87686,0.8771,16000000.0
2006-01-18 16:07:00,0.87719,0.87722,0.87687,0.87697,12800000.0
2006-01-18 16:08:00,0.87699,0.87699,0.87684,0.87689,17600000.0
2006-01-18 16:09:00,0.87677,0.87689,0.87677,0.87686,12800000.0
2006-01-18 16:10:00,0.87665,0.87669,0.87659,0.87662,14800000.0
2006-01-18 16:11:00,0.87658,0.87658,0.87639,0.87646,14400000.0
2006-01-18 16:12:00,0.87629,0.87635,0.87623,0.87623,14400000.0
2006-01-18 16:13:00,0.87608,0.87636,0.87608,0.87619,14400000.0
2006-01-18 16:14:00,0.87643,0.87663,0.87635,0.87663,11200000.0
2006-01-18 16:15:00,0.8767,0.8767,0.87655,0.87656,14400000.0
2006-01-18 16:16:00,0.8762,0.87635,0.87529,0.87635,12800000.0
2006-01-18 16:17:00,0.87659,0.87667,0.87653,0.87662,11200000.0
2006-01-18 16:18:00,0.87665,0.87674,0.87663,0.87674,11200000.0
2006-01-18 16:19:00,0.87681,0.87683,0.8767,0.87683,12800000.0
2006-01-18 16:20:00,0.87706,0.87706,0.87693,0.87699,16000000.0
2006-01-18 16:21:00,0.87705,0.87716,0.87705,0.87713,10600000.0
2006-01-18 16:22:00,0.87706,0.87711,0.87704,0.87711,12800000.0
2006-01-18 16:23:00,0.87696,0.87696,0.87686,0.87696,10600000.0
2006-01-18 16:24:00,0.8768,0.8768,0.87648,0.87648,17600000.0
2006-01-18 16:25:00,0.87618,0.87623,0.87614,0.87614,12200000.0
2006-01-18 16:26:00,0.87604,0.87604,0.87589,0.87591,17600000.0
2006-01-18 16:27:00,0.876,0.87603,0.87593,0.87593,8000000.0
2006-01-18 16:28:00,0.87599,0.87608,0.87599,0.87604,8000000.0
2006-01-18 16:29:00,0.87597,0.87599,0.87587,0.87596,11200000.0
2006-01-18 16:30:00,0.87581,0.87589,0.87569,0.87589,12200000.0
2006-01-18 16:31:00,0.87595,0.87595,0.87571,0.87571,14400000.0
2006-01-18 16:32:00,0.87576,0.87576,0.87562,0.87576,12800000.0
2006-01-18 16:33:00,0.87565,0.87565,0.87549,0.87549,11200000.0
2006-01-18 16:34:00,0.87511,0.8752,0.87469,0.87469,10600000.0
2006-01-18 16:35:00,0.8748,0.87541,0.8748,0.87524,12800000.0
2006-01-18 16:36:00,0.87502,0.87529,0.87485,0.87529,17600000.0
2006-01-18 16:37:00,0.8753,0.87552,0.87467,0.87525,17600000.0
2006-01-18 16:38:00,0.87539,0.87552,0.87537,0.87537,12800000.0
2006-01-18 16:39:00,0.87524,0.87542,0.87524,0.87541,11200000.0
2006-01-18 16:40:00,0.87554,0.87554,0.8752,0.87528,14800000.0
2006-01-18 16:41:00,0.87529,0.87529,0.87477,0.87477,14400000.0
2006-01-18 16:42:00,0.8749,0.87503,0.8749,0.87496,12800000.0
2006-01-18 16:43:00,0.87493,0.87493,0.8747,0.87493,16000000.0
2006-01-18 16:44:00,0.87501,0.87528,0.87497,0.87528,12800000.0
2006-01-18 16:45:00,0.87555,0.87571,0.87555,0.87564,12800000.0
2006-01-18 16:46:00,0.87551,0.87555,0.87544,0.87544,11200000.0
2006-01-18 16:47:00,0.87544,0.87552,0.87536,0.87541,17600000.0
2006-01-18 16:48:00,0.87525,0.87533,0.87512,0.87512,17600000.0
2006-01-18 16:49:00,0.87507,0.8751,0.87501,0.87508,17600000.0
2006-01-18 16:50:00,0.87511,0.87516,0.87501,0.87509,11200000.0
2006-01-18 16:51:00,0.87481,0.87486,0.87477,0.87477,11200000.0
2006-01-18 16:52:00,0.87487,0.87489,0.87461,0.87461,12800000.0
2006-01-18 16:53:00,0.8747,0.8747,0.8746,0.8746,11200000.0
2006-01-18 16:54:00,0.87457,0.87484,0.87457,0.87484,11200000.0
2006-01-18 16:55:00,0.87486,0.87499,0.87486,0.87495,12800000.0
2006-01-18 16:56:00,0.87491,0.87493,0.87479,0.87479,11200000.0
2006-01-18 16:57:00,0.87484,0.87491,0.87481,0.87491,11200000.0
2006-01-18 16:58:00,0.87515,0.87526,0.87514,0.87514,16400000.0
2006-01-18 16:59:00,0.8752,0.8752,0.87496,0.87496,14400000.0
2006-01-18 17:00:00,0.87475,0.87496,0.87475,0.87496,17600000.0
2006-01-18 17:01:00,0.87503,0.87551,0.87503,0.87551,11200000.0
2006-01-18 17:02:00,0.8755,0.87577,0.8755,0.87577,11200000.0
2006-01-18 17:03:00,0.87583,0.87591,0.87578,0.87587,14400000.0
2006-01-18 17:04:00,0.87585,0.87585,0.87573,0.87585,11200000.0
2006-01-18 17:05:00,0.87585,0.87585,0.87557,0.8756,12800000.0
2006-01-18 17:06:00,0.87569,0.87606,0.87549,0.87606,11200000.0
2006-01-18 17:07:00,0.87609,0.87615,0.87604,0.87612,12800000.0
2006-01-18 17:08:00,0.87601,0.87604,0.87592,0.87592,12800000.0
2006-01-18 17:09:00,0.87564,0.87577,0.87564,0.87568,12200000.0
2006-01-18 17:10:00,0.87589,0.87596,0.87565,0.87565,16000000.0
2006-01-18 17:11:00,0.87557,0.87563,0.87546,0.87546,13200000.0
2006-01-18 17:12:00,0.87611,0.8762,0.87586,0.87586,12800000.0
2006-01-18 17:13:00,0.8758,0.87601,0.8758,0.87593,12200000.0
2006-01-18 17:14:00,0.8765,0.87699,0.8765,0.87699,11200000.0
2006-01-18 17:15:00,0.87706,0.87715,0.87685,0.87685,14400000.0
2006-01-18 17:16:00,0.87686,0.87699,0.8768,0.8768,11200000.0
2006-01-18 17:17:00,0.87669,0.8769,0.87669,0.87683,14400000.0
2006-01-18 17:18:00,0.87711,0.87724,0.8769,0.87717,14400000.0
2006-01-18 17:19:00,0.87722,0.87733,0.8772,0.8772,12800000.0
2006-01-18 17:20:00,0.87727,0.8773,0.8771,0.87719,16000000.0
2006-01-18 17:21:00,0.87687,0.8774,0.87687,0.8774,11200000.0
2006-01-18 17:22:00,0.87726,0.87752,0.87726,0.87752,11200000.0
2006-01-18 17:23:00,0.8774,0.8774,0.87706,0.87707,12800000.0
2006-01-18 17:24:00,0.87683,0.87683,0.87651,0.87651,17600000.0
2006-01-18 17:25:00,0.87651,0.8767,0.87651,0.8767,11200000.0
2006-01-18 17:26:00,0.87683,0.87683,0.87654,0.87683,12800000.0
2006-01-18 17:27:00,0.87663,0.87672,0.87647,0.87672,12800000.0
2006-01-18 17:28:00,0.87691,0.87706,0.8769,0.8769,11200000.0
2006-01-18 17:29:00,0.87681,0.87683,0.87671,0.87674,11200000.0
2006-01-18 17:30:00,0.87706,0.87711,0.87706,0.87708,12800000.0
2006-01-18 17:31:00,0.87709,0.87726,0.87701,0.87726,17000000.0
2006-01-18 17:32:00,0.87728,0.87739,0.87716,0.87722,14400000.0
2006-01-18 17:33:00,0.87716,0.87739,0.87716,0.87736,10600000.0
2006-01-18 17:34:00,0.87757,0.87778,0.87757,0.87771,12800000.0
2006-01-18 17:35:00,0.87773,0.8778,0.87771,0.87771,11200000.0
2006-01-18 17:36:00,0.87785,0.87796,0.87773,0.87796,11600000.0
2006-01-18 17:37:00,0.87799,0.87807,0.87785,0.87807,12800000.0
2006-01-18 17:38:00,0.87803,0.87815,0.87803,0.87808,17600000.0
2006-01-18 17:39:00,0.87812,0.87832,0.87812,0.87827,11200000.0
2006-01-18 17:40:00,0.87828,0.87828,0.87812,0.8782,12800000.0
2006-01-18 17:41:00,0.87826,0.87826,0.8781,0.87812,12800000.0
2006-01-18 17:42:00,0.87811,0.87823,0.8781,0.87814,16000000.0
2006-01-18 17:43:00,0.87832,0.87836,0.87828,0.87831,12200000.0
2006-01-18 17:44:00,0.87818,0.87818,0.87807,0.87807,16400000.0
2006-01-18 17:45:00,0.87797,0.87806,0.87797,0.87798,14400000.0
2006-01-18 17:46:00,0.87799,0.87808,0.87795,0.87808,14400000.0
2006-01-18 17:47:00,0.87797,0.87797,0.87782,0.87782,10600000.0
2006-01-18 17:48:00,0.87783,0.87795,0.87783,0.87795,18000000.0
2006-01-18 17:49:00,0.87795,0.87805,0.87793,0.87802,12800000.0
2006-01-18 17:50:00,0.87812,0.87815,0.87805,0.87805,10600000.0
2006-01-18 17:51:00,0.87801,0.8781,0.87801,0.87807,11200000.0
2006-01-18 17:52:00,0.87799,0.87799,0.87785,0.87794,12800000.0
2006-01-18 17:53:00,0.87787,0.87796,0.87787,0.87791,10600000.0
2006-01-18 17:54:00,0.87789,0.87817,0.87789,0.87817,16000000.0
2006-01-18 17:55:00,0.87811,0.87824,0.8781,0.87821,11200000.0
2006-01-18 17:56:00,0.87816,0.87844,0.87816,0.87838,17600000.0
2006-01-18 17:57:00,0.87859,0.87868,0.87859,0.87868,11200000.0
2006-01-18 17:58:00,0.87885,0.87885,0.87854,0.87854,11200000.0
2006-01-18 17:59:00,0.87869,0.87905,0.87869,0.87905,9600000.0
2006-01-18 18:00:00,0.87904,0.87909,0.87879,0.87896,11200000.0
2006-01-18 18:01:00,0.87887,0.87892,0.87886,0.87892,8000000.0
2006-01-18 18:02:00,0.87908,0.87915,0.87894,0.87915,16000000.0
2006-01-18 18:04:00,0.87898,0.87916,0.87883,0.87916,12800000.0
2006-01-18 18:05:00,0.87923,0.87923,0.87916,0.8792,17600000.0
2006-01-18 18:06:00,0.87883,0.87894,0.87875,0.87894,11200000.0
2006-01-18 18:07:00,0.87895,0.87898,0.87891,0.87898,11200000.0
2006-01-18 18:08:00,0.87903,0.87907,0.87894,0.87899,13200000.0
2006-01-18 18:09:00,0.8789,0.8789,0.8785,0.87853,12800000.0
2006-01-18 18:10:00,0.8787,0.87893,0.8787,0.87893,11200000.0
2006-01-18 18:11:00,0.87899,0.87899,0.87861,0.87861,12800000.0
2006-01-18 18:12:00,0.87894,0.87907,0.87894,0.87907,11200000.0
2006-01-18 18:13:00,0.87905,0.87905,0.87895,0.87895,12800000.0
2006-01-18 18:14:00,0.87918,0.87941,0.87918,0.87921,11200000.0
2006-01-18 18:15:00,0.87935,0.87962,0.87935,0.87962,11200000.0
2006-01-18 18:16:00,0.87939,0.87942,0.87916,0.87942,14400000.0
2006-01-18 18:17:00,0.87953,0.87969,0.87953,0.87955,16000000.0
2006-01-18 18:18:00,0.87946,0.87952,0.8794,0.87952,11200000.0
2006-01-18 18:19:00,0.87964,0.87972,0.87956,0.87972,11200000.0
2006-01-18 18:20:00,0.87954,0.87954,0.87911,0.87917,17600000.0
2006-01-18 18:21:00,0.87921,0.87942,0.87921,0.87942,12800000.0
2006-01-18 18:22:00,0.87948,0.87966,0.87945,0.87955,11200000.0
2006-01-18 18:23:00,0.87974,0.87977,0.87962,0.87962,12800000.0
2006-01-18 18:24:00,0.87961,0.87961,0.8795,0.87955,11200000.0
2006-01-18 18:25:00,0.87952,0.87981,0.87939,0.87981,17000000.0
2006-01-18 18:26:00,0.87974,0.87974,0.87946,0.87946,9600000.0
2006-01-18 18:27:00,0.87943,0.87957,0.87939,0.87949,14400000.0
2006-01-18 18:28:00,0.87866,0.87969,0.87866,0.87933,12800000.0
2006-01-18 18:29:00,0.87927,0.87937,0.87927,0.8793,12800000.0
2006-01-18 18:30:00,0.87936,0.87941,0.87929,0.87941,12800000.0
2006-01-18 18:31:00,0.87946,0.87957,0.87945,0.87945,16000000.0
2006-01-18 18:32:00,0.87954,0.87966,0.87954,0.87962,11200000.0
2006-01-18 18:33:00,0.87961,0.87961,0.87949,0.87956,11200000.0
2006-01-18 18:34:00,0.87957,0.87965,0.87945,0.87957,17600000.0
2006-01-18 18:35:00,0.8796,0.87982,0.8796,0.8798,8000000.0
2006-01-18 18:36:00,0.87974,0.87974,0.87954,0.87969,17600000.0
2006-01-18 18:37:00,0.87961,0.87966,0.87956,0.87956,10600000.0
2006-01-18 18:38:00,0.87953,0.87961,0.87953,0.87959,8000000.0
2006-01-18 18:39:00,0.87949,0.87959,0.87946,0.87959,10600000.0
2006-01-18 18:40:00,0.87976,0.87997,0.87976,0.87989,12800000.0
2006-01-18 18:41:00,0.87978,0.87994,0.87967,0.87979,12800000.0
2006-01-18 18:42:00,0.87987,0.88007,0.87987,0.88004,17000000.0
2006-01-18 18:43:00,0.87992,0.87999,0.87991,0.87991,12800000.0
2006-01-18 18:44:00,0.8799,0.8801,0.8799,0.87997,16000000.0
2006-01-18 18:45:00,0.88007,0.88007,0.87962,0.8797,12800000.0
2006-01-18 18:46:00,0.87961,0.87977,0.87954,0.87977,9600000.0
2006-01-18 18:47:00,0.87985,0.88003,0.87985,0.88001,9600000.0
2006-01-18 18:48:00,0.87975,0.8799,0.87969,0.8799,11200000.0
2006-01-18 18:49:00,0.87994,0.88005,0.8799,0.88005,9000000.0
2006-01-18 18:50:00,0.88,0.88001,0.87982,0.87982,17600000.0
2006-01-18 18:51:00,0.87972,0.87972,0.87938,0.8795,12800000.0
2006-01-18 18:52:00,0.87964,0.87978,0.87884,0.87978,9600000.0
2006-01-18 18:53:00,0.87984,0.88004,0.87984,0.88002,17600000.0
2006-01-18 18:54:00,0.88019,0.8802,0.88011,0.88014,17600000.0
2006-01-18 18:55:00,0.88031,0.88035,0.88018,0.88019,11200000.0
2006-01-18 18:56:00,0.8802,0.88029,0.88014,0.88021,11200000.0
2006-01-18 18:57:00,0.88029,0.88052,0.88029,0.88051,16000000.0
2006-01-18 18:58:00,0.88045,0.8805,0.88043,0.8805,12200000.0
2006-01-18 18:59:00,0.88029,0.88037,0.88025,0.88031,12800000.0
2006-01-18 19:00:00,0.88038,0.88042,0.88025,0.88033,16000000.0
2006-01-18 19:01:00,0.88041,0.88057,0.88041,0.88057,11200000.0
2006-01-18 19:02:00,0.88074,0.88074,0.88054,0.88054,11200000.0
2006-01-18 19:03:00,0.88051,0.88062,0.88045,0.88052,12800000.0
2006-01-18 19:04:00,0.88039,0.88049,0.88037,0.8804,13800000.0
2006-01-18 19:05:00,0.88034,0.88048,0.88026,0.88048,11200000.0
2006-01-18 19:06:00,0.88056,0.88056,0.88051,0.88052,13800000.0
2006-01-18 19:07:00,0.88057,0.88057,0.88043,0.88043,17600000.0
2006-01-18 19:08:00,0.88065,0.88083,0.88055,0.88055,12200000.0
2006-01-18 19:09:00,0.88038,0.88077,0.88025,0.88077,12800000.0
2006-01-18 19:10:00,0.88065,0.88066,0.8803,0.8803,14400000.0
2006-01-18 19:11:00,0.88044,0.88057,0.88043,0.8805,12800000.0
2006-01-18 19:12:00,0.88058,0.88066,0.88035,0.88066,10600000.0
2006-01-18 19:13:00,0.88077,0.88087,0.88074,0.88087,11600000.0
2006-01-18 19:14:00,0.88092,0.88104,0.88092,0.88097,11200000.0
2006-01-18 19:15:00,0.88097,0.88129,0.88092,0.88129,11200000.0
2006-01-18 19:16:00,0.88135,0.88144,0.8813,0.88144,11200000.0
2006-01-18 19:17:00,0.8815,0.8815,0.88033,0.88117,13200000.0
2006-01-18 19:18:00,0.88129,0.88147,0.88129,0.88145,11200000.0
2006-01-18 19:19:00,0.88155,0.8817,0.88155,0.88158,11200000.0
2006-01-18 19:20:00,0.88165,0.88182,0.88165,0.88169,11200000.0
2006-01-18 19:21:00,0.88156,0.88156,0.88126,0.8813,10600000.0
2006-01-18 19:22:00,0.88133,0.88154,0.88133,0.88154,12800000.0
2006-01-18 19:23:00,0.88142,0.88142,0.88121,0.88137,11200000.0
2006-01-18 19:24:00,0.88114,0.88157,0.88114,0.88154,11200000.0
2006-01-18 19:25:00,0.88154,0.88154,0.88133,0.8814,8000000.0
2006-01-18 19:26:00,0.88137,0.88144,0.88125,0.88125,17000000.0
2006-01-18 19:27:00,0.88113,0.88142,0.88113,0.88142,11200000.0
2006-01-18 19:28:00,0.88145,0.88147,0.88136,0.88147,11200000.0
2006-01-18 19:29:00,0.88174,0.88177,0.88174,0.88177,8000000.0
2006-01-18 19:31:00,0.88171,0.88171,0.88143,0.88143,11200000.0
2006-01-18 19:32:00,0.88133,0.88133,0.88119,0.88119,8000000.0
2006-01-18 19:34:00,0.88123,0.88123,0.88113,0.88114,14400000.0
2006-01-18 19:35:00,0.88116,0.88123,0.88116,0.88117,8000000.0
2006-01-18 19:36:00,0.88111,0.88111,0.88095,0.88105,17000000.0
2006-01-18 19:37:00,0.88105,0.88121,0.88092,0.88121,12800000.0
2006-01-18 19:38:00,0.88117,0.88117,0.88093,0.88096,10600000.0
2006-01-18 19:39:00,0.88097,0.88097,0.88088,0.88094,11200000.0
2006-01-18 19:40:00,0.88103,0.88109,0.881,0.88109,11600000.0
2006-01-18 19:41:00,0.88109,0.88109,0.88093,0.88095,12200000.0
2006-01-18 19:42:00,0.88091,0.88098,0.88084,0.8809,11200000.0
2006-01-18 19:43:00,0.88086,0.88093,0.88085,0.88093,12800000.0
2006-01-18 19:44:00,0.88099,0.88105,0.88093,0.88099,12800000.0
2006-01-18 19:46:00,0.88084,0.88085,0.88064,0.88064,14400000.0
2006-01-18 19:47:00,0.88086,0.88089,0.88063,0.88063,16000000.0
2006-01-18 19:48:00,0.88104,0.88107,0.88086,0.88099,11200000.0
2006-01-18 19:49:00,0.88088,0.88088,0.88059,0.88075,17600000.0
2006-01-18 19:50:00,0.88059,0.88067,0.88037,0.88062,12800000.0
2006-01-18 19:51:00,0.88071,0.88078,0.88071,0.88074,14800000.0
2006-01-18 19:52:00,0.88075,0.88075,0.88055,0.88055,16000000.0
2006-01-18 19:53:00,0.88055,0.88063,0.88055,0.8806,8000000.0
2006-01-18 19:54:00,0.8805,0.88057,0.88041,0.88049,17600000.0
2006-01-18 19:55:00,0.88037,0.88041,0.88016,0.88041,17600000.0
2006-01-18 19:56:00,0.88042,0.88042,0.88031,0.88032,11200000.0
2006-01-18 19:57:00,0.87994,0.88027,0.87994,0.88024,12800000.0
2006-01-18 19:58:00,0.88033,0.88047,0.88031,0.88047,12800000.0
2006-01-18 19:59:00,0.88053,0.88053,0.88044,0.88044,3200000.0
2006-01-18 20:00:00,0.8805,0.88059,0.8805,0.8805,13200000.0
2006-01-18 20:01:00,0.8806,0.8807,0.8806,0.8807,18400000.0
2006-01-18 20:02:00,0.88067,0.88071,0.88062,0.88062,17600000.0
2006-01-18 20:03:00,0.88062,0.88073,0.88062,0.88073,11200000.0
2006-01-18 20:04:00,0.88072,0.88078,0.88042,0.88073,11200000.0
2006-01-18 20:05:00,0.88071,0.88087,0.88071,0.88087,9600000.0
2006-01-18 20:06:00,0.88087,0.88118,0.88087,0.88117,12800000.0
2006-01-18 20:07:00,0.88107,0.88107,0.88096,0.88101,12800000.0
2006-01-18 20:08:00,0.88101,0.88103,0.88094,0.88094,8000000.0
2006-01-18 20:11:00,0.88096,0.88096,0.88085,0.88088,8000000.0
2006-01-18 20:12:00,0.88075,0.88077,0.88062,0.88065,17600000.0
2006-01-18 20:13:00,0.88069,0.88073,0.88059,0.88065,11600000.0
2006-01-18 20:14:00,0.88063,0.88063,0.88048,0.88048,12800000.0
2006-01-18 20:16:00,0.88048,0.88049,0.88041,0.88041,9600000.0
2006-01-18 20:17:00,0.88045,0.88055,0.88034,0.88055,17600000.0
2006-01-18 20:18:00,0.88052,0.88056,0.88045,0.88046,12800000.0
2006-01-18 20:19:00,0.88049,0.88049,0.88041,0.88042,17000000.0
2006-01-18 20:20:00,0.88033,0.88048,0.88033,0.88046,11600000.0
2006-01-18 20:21:00,0.8805,0.88072,0.8805,0.88072,11200000.0
2006-01-18 20:22:00,0.88084,0.8809,0.88064,0.8809,17600000.0
2006-01-18 20:23:00,0.88089,0.88089,0.88082,0.88085,12800000.0
2006-01-18 20:24:00,0.88086,0.88099,0.88077,0.88077,12800000.0
2006-01-18 20:25:00,0.88067,0.88067,0.88051,0.88051,14400000.0
2006-01-18 20:26:00,0.88042,0.88048,0.88029,0.8804,9600000.0
2006-01-18 20:27:00,0.88036,0.88036,0.88024,0.88036,13200000.0
2006-01-18 20:28:00,0.88032,0.88036,0.88027,0.88027,12800000.0
2006-01-18 20:29:00,0.88019,0.88023,0.88017,0.88021,12800000.0
2006-01-18 20:30:00,0.88019,0.88019,0.87995,0.87996,12200000.0
2006-01-18 20:31:00,0.87991,0.87994,0.87986,0.87987,8000000.0
2006-01-18 20:32:00,0.87984,0.87992,0.87963,0.87988,16000000.0
2006-01-18 20:33:00,0.87999,0.88003,0.87996,0.87999,9600000.0
2006-01-18 20:34:00,0.87997,0.88024,0.87992,0.87992,12800000.0
2006-01-18 20:35:00,0.88012,0.88016,0.88012,0.88012,6400000.0
2006-01-18 20:36:00,0.88017,0.8802,0.88017,0.8802,3200000.0
2006-01-18 20:39:00,0.88025,0.88025,0.88004,0.88006,11200000.0
2006-01-18 20:43:00,0.88018,0.88018,0.88,0.88,8000000.0
2006-01-18 20:44:00,0.88002,0.88014,0.88002,0.88014,12800000.0
2006-01-18 20:45:00,0.8801,0.88017,0.8801,0.88013,11200000.0
2006-01-18 20:46:00,0.87999,0.88011,0.87999,0.88011,11200000.0
2006-01-18 20:47:00,0.88008,0.88008,0.87991,0.87991,16000000.0
2006-01-18 20:48:00,0.88017,0.88023,0.88011,0.88023,16000000.0
2006-01-18 20:49:00,0.8802,0.88025,0.8802,0.88025,14400000.0
2006-01-18 20:50:00,0.88022,0.88022,0.88015,0.88018,12800000.0
2006-01-18 20:51:00,0.88007,0.88007,0.8799,0.8799,13200000.0
2006-01-18 20:52:00,0.87988,0.87992,0.87987,0.87991,11200000.0
2006-01-18 20:53:00,0.87988,0.87991,0.87977,0.87982,12800000.0
2006-01-18 20:54:00,0.87975,0.87975,0.87964,0.8797,11200000.0
2006-01-18 20:55:00,0.87973,0.87975,0.87972,0.87975,16000000.0
2006-01-18 20:57:00,0.87972,0.87972,0.87966,0.87966,9600000.0
2006-01-18 20:59:00,0.87971,0.87971,0.87957,0.87957,8000000.0
2006-01-18 21:00:00,0.87965,0.87983,0.87965,0.87978,8000000.0
2006-01-18 21:01:00,0.87985,0.87985,0.87963,0.87972,12800000.0
2006-01-18 21:02:00,0.87969,0.87975,0.87969,0.87975,12800000.0
2006-01-18 21:03:00,0.87985,0.87985,0.87976,0.87981,11200000.0
2006-01-18 21:04:00,0.87976,0.87981,0.87976,0.87979,14400000.0
2006-01-18 21:05:00,0.87977,0.87986,0.87977,0.8798,12800000.0
2006-01-18 21:07:00,0.87977,0.8798,0.87974,0.87974,12800000.0
2006-01-18 21:08:00,0.87973,0.87974,0.8797,0.8797,11200000.0
2006-01-18 21:09:00,0.8796,0.8796,0.87947,0.87949,16000000.0
2006-01-18 21:10:00,0.87958,0.87958,0.87892,0.87892,3200000.0
2006-01-18 21:11:00,0.87958,0.87959,0.87951,0.87951,17600000.0
2006-01-18 21:12:00,0.87956,0.87962,0.87946,0.87962,14400000.0
2006-01-18 21:13:00,0.87959,0.87967,0.87957,0.87957,12800000.0
2006-01-18 21:15:00,0.87967,0.87973,0.87967,0.8797,7400000.0
2006-01-18 21:16:00,0.87972,0.87974,0.87968,0.87968,9600000.0
2006-01-18 21:17:00,0.87974,0.87988,0.87951,0.87984,11200000.0
2006-01-18 21:18:00,0.87997,0.88003,0.87995,0.88003,12800000.0
2006-01-18 21:19:00,0.88013,0.88018,0.88013,0.88018,7400000.0
2006-01-18 21:20:00,0.88019,0.88025,0.88007,0.8802,14400000.0
2006-01-18 21:22:00,0.8802,0.88034,0.8802,0.88034,9600000.0
2006-01-18 21:24:00,0.88029,0.88041,0.88029,0.88038,18000000.0
2006-01-18 21:25:00,0.88035,0.88036,0.88027,0.88036,11200000.0
2006-01-18 21:28:00,0.88022,0.88036,0.88022,0.88036,11200000.0
2006-01-18 21:29:00,0.88037,0.88042,0.88008,0.88042,11200000.0
2006-01-18 21:30:00,0.88035,0.88035,0.88022,0.88027,11200000.0
2006-01-18 21:31:00,0.88021,0.88021,0.88008,0.88011,16000000.0
2006-01-18 21:32:00,0.88004,0.88014,0.88004,0.88005,7400000.0
2006-01-18 21:33:00,0.88009,0.88009,0.87994,0.88001,9600000.0
2006-01-18 21:34:00,0.88001,0.88001,0.87993,0.87993,9600000.0
2006-01-18 21:35:00,0.87987,0.87987,0.87971,0.87986,12800000.0
2006-01-18 21:36:00,0.87976,0.87978,0.87976,0.87978,3200000.0
2006-01-18 21:39:00,0.87987,0.87989,0.87982,0.87989,14400000.0
2006-01-18 21:40:00,0.87994,0.87994,0.87987,0.87987,11200000.0
2006-01-18 21:41:00,0.87981,0.87994,0.87976,0.87994,11200000.0
2006-01-18 21:42:00,0.87992,0.87996,0.87986,0.87988,11200000.0
2006-01-18 21:44:00,0.87994,0.87994,0.87987,0.87989,11200000.0
2006-01-18 21:45:00,0.87984,0.87986,0.87976,0.87976,8000000.0
2006-01-18 21:46:00,0.87984,0.87993,0.87981,0.87993,12200000.0
2006-01-18 21:47:00,0.87999,0.88,0.87999,0.88,3200000.0
2006-01-18 21:48:00,0.87989,0.87993,0.87984,0.87986,12800000.0
2006-01-18 21:49:00,0.87982,0.87982,0.87956,0.87956,12800000.0
2006-01-18 21:50:00,0.87946,0.87946,0.87921,0.87921,9600000.0
2006-01-18 21:51:00,0.87921,0.87922,0.8791,0.8791,17600000.0
2006-01-18 21:52:00,0.8791,0.87924,0.87905,0.87924,12800000.0
2006-01-18 21:53:00,0.87916,0.87916,0.87902,0.87902,8000000.0
2006-01-18 21:54:00,0.87897,0.87902,0.87889,0.87892,11200000.0
2006-01-18 21:55:00,0.87889,0.87891,0.8788,0.87884,12200000.0
2006-01-18 21:56:00,0.87891,0.87891,0.87878,0.87878,8000000.0
2006-01-18 21:57:00,0.87876,0.87878,0.87876,0.87876,12800000.0
2006-01-18 21:58:00,0.87883,0.87892,0.87879,0.87885,10600000.0
2006-01-18 21:59:00,0.8789,0.8789,0.87872,0.87876,12800000.0
2006-01-18 22:00:00,0.8787,0.87874,0.8787,0.87873,9600000.0
2006-01-18 22:02:00,0.87874,0.87877,0.87872,0.87872,11200000.0
2006-01-18 22:04:00,0.87881,0.87884,0.8788,0.87884,12800000.0
2006-01-18 22:05:00,0.87884,0.87884,0.87871,0.87874,12800000.0
2006-01-18 22:06:00,0.87875,0.87875,0.87851,0.87851,8000000.0
2006-01-18 22:07:00,0.87852,0.87858,0.87852,0.87858,12800000.0
2006-01-18 22:08:00,0.87867,0.87872,0.87865,0.87872,14400000.0
2006-01-18 22:12:00,0.87874,0.87878,0.8787,0.87877,12800000.0
2006-01-18 22:14:00,0.87885,0.87885,0.87875,0.87879,11200000.0
2006-01-18 22:16:00,0.87875,0.87883,0.87875,0.87883,11200000.0
2006-01-18 22:17:00,0.87884,0.87884,0.87876,0.87876,11200000.0
2006-01-18 22:20:00,0.87875,0.87877,0.87866,0.87866,9600000.0
2006-01-18 22:21:00,0.87872,0.87872,0.87865,0.87867,12800000.0
2006-01-18 22:23:00,0.87872,0.87872,0.87863,0.87867,8000000.0
2006-01-18 22:24:00,0.87864,0.87869,0.87858,0.87863,11200000.0
2006-01-18 22:26:00,0.87862,0.87862,0.87847,0.87847,12800000.0
2006-01-18 22:30:00,0.87862,0.87867,0.8786,0.87861,12800000.0
2006-01-18 22:31:00,0.87868,0.87872,0.87859,0.87872,12800000.0
2006-01-18 22:32:00,0.87867,0.87872,0.87837,0.87872,12800000.0
2006-01-18 22:33:00,0.87866,0.87869,0.87861,0.87862,11200000.0
2006-01-18 22:34:00,0.87864,0.87871,0.87857,0.87871,6400000.0
2006-01-18 22:35:00,0.87871,0.87875,0.87864,0.87864,12800000.0
2006-01-18 22:37:00,0.87871,0.87877,0.87871,0.87874,12800000.0
2006-01-18 22:38:00,0.87871,0.8788,0.87864,0.87864,11200000.0
2006-01-18 22:39:00,0.87875,0.87876,0.87865,0.87865,9600000.0
2006-01-18 22:41:00,0.87876,0.87877,0.87866,0.87877,11200000.0
2006-01-18 22:42:00,0.87879,0.87879,0.87872,0.87874,8000000.0
2006-01-18 22:44:00,0.87872,0.87872,0.87868,0.87872,11200000.0
2006-01-18 22:45:00,0.87869,0.87871,0.87862,0.87862,12800000.0
2006-01-18 22:46:00,0.87865,0.87872,0.87863,0.87872,11200000.0
2006-01-18 22:47:00,0.87868,0.8787,0.87829,0.8787,11200000.0
2006-01-18 22:48:00,0.87877,0.87879,0.87849,0.87874,14400000.0
2006-01-18 22:52:00,0.87873,0.87876,0.87866,0.87876,9600000.0
2006-01-18 22:53:00,0.87882,0.87885,0.87872,0.87885,12800000.0
2006-01-18 22:54:00,0.87878,0.87878,0.87877,0.87877,3200000.0
2006-01-18 22:55:00,0.87876,0.87879,0.87872,0.87875,8000000.0
2006-01-18 22:59:00,0.8787,0.87878,0.87867,0.87878,12800000.0
2006-01-18 23:00:00,0.87874,0.87878,0.87854,0.87874,17600000.0
2006-01-18 23:01:00,0.87878,0.87879,0.87872,0.87876,13200000.0
2006-01-18 23:02:00,0.87875,0.87883,0.87867,0.87883,12800000.0
2006-01-18 23:05:00,0.87879,0.87884,0.8786,0.8786,11200000.0
2006-01-18 23:06:00,0.87884,0.87894,0.87884,0.87893,11200000.0
2006-01-18 23:07:00,0.87892,0.87901,0.87887,0.87895,11200000.0
2006-01-18 23:16:00,0.87898,0.87912,0.87898,0.87912,12800000.0
2006-01-18 23:17:00,0.87911,0.87912,0.87909,0.8791,8000000.0
2006-01-18 23:19:00,0.87896,0.87899,0.87896,0.87899,3200000.0
2006-01-18 23:20:00,0.87886,0.87889,0.87881,0.87884,9600000.0
2006-01-18 23:21:00,0.87883,0.87885,0.87862,0.87885,14400000.0
2006-01-18 23:22:00,0.87891,0.87891,0.87878,0.87891,12800000.0
2006-01-18 23:23:00,0.87896,0.87896,0.87886,0.87886,8000000.0
2006-01-18 23:24:00,0.87894,0.87898,0.87889,0.87898,16000000.0
2006-01-18 23:26:00,0.87892,0.87902,0.87892,0.87902,8000000.0
2006-01-18 23:27:00,0.87903,0.87905,0.87898,0.87901,11200000.0
2006-01-18 23:28:00,0.87898,0.87898,0.87887,0.87887,12800000.0
2006-01-18 23:29:00,0.87892,0.87892,0.87887,0.87887,11200000.0
2006-01-18 23:30:00,0.87878,0.87885,0.87875,0.87878,13200000.0
2006-01-18 23:31:00,0.87879,0.87885,0.87873,0.87885,12800000.0
2006-01-18 23:32:00,0.87884,0.87884,0.87874,0.87875,14400000.0
2006-01-18 23:33:00,0.87878,0.87878,0.87873,0.87873,11200000.0
2006-01-18 23:35:00,0.87865,0.87865,0.8785,0.87855,12800000.0
2006-01-18 23:36:00,0.87859,0.87865,0.87859,0.87865,8000000.0
2006-01-18 23:38:00,0.87862,0.87866,0.87859,0.87866,11200000.0
2006-01-18 23:39:00,0.87858,0.87864,0.87851,0.87864,16000000.0
2006-01-18 23:40:00,0.87862,0.87862,0.87853,0.87853,12800000.0
2006-01-18 23:41:00,0.87849,0.87849,0.87839,0.87845,12800000.0
2006-01-18 23:42:00,0.87838,0.87838,0.87809,0.87814,12800000.0
2006-01-18 23:43:00,0.87811,0.87811,0.8778,0.87783,11200000.0
2006-01-18 23:44:00,0.87794,0.87801,0.87794,0.87801,9600000.0
2006-01-18 23:45:00,0.87793,0.87811,0.87793,0.87806,13200000.0
2006-01-18 23:46:00,0.87816,0.87824,0.87813,0.87824,12800000.0
2006-01-18 23:47:00,0.87821,0.87828,0.87731,0.87828,11200000.0
2006-01-18 23:48:00,0.87824,0.87824,0.87806,0.87812,11200000.0
2006-01-18 23:49:00,0.87816,0.87816,0.87812,0.87812,9600000.0
2006-01-18 23:50:00,0.87802,0.87807,0.87799,0.87799,11200000.0
2006-01-18 23:51:00,0.87799,0.87799,0.87786,0.87786,12800000.0
2006-01-18 23:52:00,0.87793,0.87794,0.87782,0.87785,11200000.0
2006-01-18 23:53:00,0.87793,0.878,0.87788,0.87795,11200000.0
2006-01-18 23:54:00,0.87776,0.8779,0.87771,0.8778,16200000.0
2006-01-18 23:55:00,0.87789,0.87789,0.87767,0.87788,11200000.0
2006-01-18 23:56:00,0.87791,0.87795,0.87789,0.87795,12800000.0
2006-01-18 23:57:00,0.87798,0.87802,0.87787,0.87796,12800000.0
2006-01-18 23:58:00,0.87801,0.87811,0.87798,0.87798,11200000.0
2006-01-19 00:27:00,0.87785,0.87785,0.87618,0.87618,14800000.0
2006-01-19 00:28:00,0.8761,0.8761,0.87601,0.87601,6400000.0
2006-01-19 00:30:00,0.87591,0.87591,0.87563,0.87563,4800000.0
2006-01-19 00:32:00,0.87558,0.87566,0.87557,0.87566,11200000.0
2006-01-19 00:33:00,0.87567,0.87567,0.87557,0.87562,11200000.0
2006-01-19 00:34:00,0.8759,0.87598,0.87583,0.87592,11600000.0
2006-01-19 00:35:00,0.87593,0.87598,0.87591,0.87594,8000000.0
2006-01-19 00:36:00,0.87594,0.87601,0.87591,0.87601,11200000.0
2006-01-19 00:37:00,0.87599,0.87606,0.8759,0.87606,9000000.0
2006-01-19 00:39:00,0.876,0.87615,0.876,0.87603,11600000.0
2006-01-19 00:40:00,0.87601,0.87619,0.87593,0.87619,12800000.0
2006-01-19 00:41:00,0.87621,0.87621,0.87526,0.87526,16000000.0
2006-01-19 00:43:00,0.87636,0.87654,0.87636,0.87654,3200000.0
2006-01-19 00:44:00,0.87657,0.87663,0.87638,0.87654,12800000.0
2006-01-19 00:45:00,0.87657,0.87662,0.87657,0.87657,12800000.0
2006-01-19 00:46:00,0.8766,0.8766,0.87652,0.87653,11200000.0
2006-01-19 00:48:00,0.8766,0.87677,0.8766,0.87677,13800000.0
2006-01-19 00:49:00,0.87677,0.87683,0.87675,0.87678,12800000.0
2006-01-19 00:50:00,0.8768,0.87685,0.87677,0.8768,11200000.0
2006-01-19 00:51:00,0.87694,0.87694,0.87682,0.87684,12800000.0
2006-01-19 00:52:00,0.87688,0.87688,0.87681,0.87681,12800000.0
2006-01-19 00:53:00,0.8767,0.87676,0.87668,0.87676,12800000.0
2006-01-19 00:54:00,0.87674,0.87674,0.87664,0.87664,12800000.0
2006-01-19 00:55:00,0.87667,0.87677,0.87667,0.87677,11200000.0
2006-01-19 00:56:00,0.87674,0.87676,0.87669,0.87671,17600000.0
2006-01-19 00:57:00,0.87667,0.87673,0.8765,0.87655,15400000.0
2006-01-19 00:59:00,0.87653,0.87663,0.87653,0.87663,9600000.0
2006-01-19 01:01:00,0.87661,0.87675,0.87661,0.87674,12200000.0
2006-01-19 01:02:00,0.87703,0.8772,0.87702,0.87718,12800000.0
2006-01-19 01:03:00,0.87719,0.87721,0.87702,0.87721,17600000.0
2006-01-19 01:04:00,0.87736,0.87744,0.87725,0.87737,12800000.0
2006-01-19 01:05:00,0.87739,0.87739,0.8773,0.8773,13200000.0
2006-01-19 01:06:00,0.87737,0.8774,0.87733,0.8774,8000000.0
2006-01-19 01:07:00,0.87756,0.87763,0.87755,0.87755,11200000.0
2006-01-19 01:08:00,0.87768,0.87768,0.87758,0.87761,12800000.0
2006-01-19 01:09:00,0.87759,0.8777,0.87753,0.87769,12800000.0
2006-01-19 01:12:00,0.87772,0.87774,0.87756,0.87763,12800000.0
2006-01-19 01:14:00,0.87767,0.87772,0.87767,0.87772,9600000.0
2006-01-19 01:15:00,0.87765,0.87774,0.87759,0.87773,11200000.0
2006-01-19 01:16:00,0.87767,0.87781,0.87767,0.8777,12800000.0
2006-01-19 01:17:00,0.8777,0.87771,0.87768,0.87768,6400000.0
2006-01-19 01:19:00,0.87767,0.87768,0.87762,0.87762,9600000.0
2006-01-19 01:20:00,0.87763,0.87769,0.87758,0.87767,11200000.0
2006-01-19 01:22:00,0.87769,0.87769,0.87758,0.87764,12800000.0
2006-01-19 01:23:00,0.87768,0.87768,0.87742,0.87751,17600000.0
2006-01-19 01:24:00,0.87745,0.87752,0.87745,0.87752,9600000.0
2006-01-19 01:26:00,0.87752,0.87752,0.8775,0.8775,4800000.0
2006-01-19 01:31:00,0.87753,0.87755,0.87753,0.87755,3200000.0
2006-01-19 01:33:00,0.87759,0.87775,0.87736,0.87762,12800000.0
2006-01-19 01:34:00,0.87771,0.87771,0.87673,0.87763,12800000.0
2006-01-19 01:35:00,0.87758,0.87774,0.87758,0.8777,11200000.0
2006-01-19 01:36:00,0.87764,0.87764,0.87746,0.87746,11200000.0
2006-01-19 01:37:00,0.87763,0.87777,0.87763,0.87775,9000000.0
2006-01-19 01:38:00,0.87766,0.87766,0.87664,0.87757,11200000.0
2006-01-19 01:39:00,0.8776,0.87765,0.8776,0.87761,11200000.0
2006-01-19 01:40:00,0.87769,0.87778,0.87765,0.87774,16000000.0
2006-01-19 01:41:00,0.87767,0.8778,0.87764,0.8778,11200000.0
2006-01-19 01:43:00,0.8779,0.87794,0.87773,0.87794,9600000.0
2006-01-19 01:44:00,0.87809,0.87831,0.87809,0.87831,17600000.0
2006-01-19 01:45:00,0.87845,0.87845,0.87829,0.87838,16000000.0
2006-01-19 01:46:00,0.87822,0.87843,0.87822,0.87823,13200000.0
2006-01-19 01:47:00,0.87823,0.87828,0.87815,0.8782,12800000.0
2006-01-19 01:48:00,0.87823,0.8783,0.87823,0.87823,17600000.0
2006-01-19 01:49:00,0.87837,0.87839,0.87827,0.87839,16400000.0
2006-01-19 01:50:00,0.8785,0.87854,0.87834,0.87841,12800000.0
2006-01-19 01:51:00,0.87838,0.87847,0.87831,0.87831,11200000.0
2006-01-19 01:53:00,0.87876,0.87897,0.87876,0.87894,11200000.0
2006-01-19 01:54:00,0.87892,0.87892,0.87871,0.87879,16000000.0
2006-01-19 01:55:00,0.87872,0.87875,0.87871,0.87875,11200000.0
2006-01-19 01:56:00,0.87857,0.8787,0.87857,0.87857,17600000.0
2006-01-19 01:57:00,0.87862,0.8787,0.87858,0.87867,17600000.0
2006-01-19 01:58:00,0.87864,0.87873,0.87855,0.87873,12800000.0
2006-01-19 01:59:00,0.87876,0.87878,0.87876,0.87878,3200000.0
2006-01-19 02:00:00,0.87859,0.87876,0.87859,0.87876,8000000.0
2006-01-19 02:01:00,0.87857,0.87857,0.87847,0.87857,9600000.0
2006-01-19 02:02:00,0.87851,0.87868,0.87848,0.87868,12200000.0
2006-01-19 02:03:00,0.87878,0.87893,0.87868,0.87873,11200000.0
2006-01-19 02:04:00,0.8787,0.87902,0.8787,0.87902,11200000.0
2006-01-19 02:05:00,0.87905,0.87913,0.87878,0.87913,12800000.0
2006-01-19 02:06:00,0.87909,0.87909,0.87894,0.87899,12800000.0
2006-01-19 02:07:00,0.87894,0.87899,0.87881,0.87881,11200000.0
2006-01-19 02:08:00,0.87923,0.87931,0.87919,0.87931,12800000.0
2006-01-19 02:09:00,0.87924,0.87945,0.87924,0.87945,17600000.0
2006-01-19 02:10:00,0.87947,0.87947,0.87931,0.87931,12800000.0
2006-01-19 02:11:00,0.87935,0.87944,0.87927,0.87944,14400000.0
2006-01-19 02:12:00,0.87948,0.87949,0.87937,0.87941,12800000.0
2006-01-19 02:14:00,0.87947,0.87952,0.87945,0.87952,17600000.0
2006-01-19 02:15:00,0.87951,0.87951,0.87941,0.87942,14400000.0
2006-01-19 02:16:00,0.87943,0.87943,0.87931,0.87931,16000000.0
2006-01-19 02:17:00,0.87928,0.87929,0.87915,0.87921,12800000.0
2006-01-19 02:18:00,0.87926,0.87943,0.87926,0.87943,11200000.0
2006-01-19 02:19:00,0.87959,0.87963,0.87958,0.87958,9600000.0
2006-01-19 02:20:00,0.87961,0.87968,0.87957,0.87958,16000000.0
2006-01-19 02:21:00,0.87965,0.87965,0.8795,0.87955,12800000.0
2006-01-19 02:22:00,0.87958,0.87964,0.87952,0.87952,12800000.0
2006-01-19 02:23:00,0.87959,0.8796,0.87952,0.87954,13200000.0
2006-01-19 02:25:00,0.87964,0.87977,0.87964,0.87977,6800000.0
2006-01-19 02:26:00,0.8799,0.87997,0.87976,0.87997,12800000.0
2006-01-19 02:27:00,0.8799,0.87994,0.87986,0.8799,14400000.0
2006-01-19 02:28:00,0.87994,0.87999,0.87962,0.87999,11200000.0
2006-01-19 02:29:00,0.88002,0.88002,0.87992,0.87995,11200000.0
2006-01-19 02:31:00,0.88005,0.88011,0.88005,0.88009,9600000.0
2006-01-19 02:32:00,0.87997,0.88001,0.87994,0.87997,12800000.0
2006-01-19 02:33:00,0.87992,0.87992,0.87984,0.87984,12800000.0
2006-01-19 02:34:00,0.87987,0.87994,0.87987,0.87994,3200000.0
2006-01-19 02:35:00,0.87989,0.87993,0.87985,0.87993,11200000.0
2006-01-19 02:36:00,0.87991,0.88,0.87987,0.88,12800000.0
2006-01-19 02:37:00,0.88005,0.88007,0.8799,0.88007,11200000.0
2006-01-19 02:38:00,0.88007,0.88009,0.87999,0.87999,12800000.0
2006-01-19 02:39:00,0.87995,0.88006,0.87995,0.88006,4800000.0
2006-01-19 02:41:00,0.88014,0.88021,0.88014,0.8802,11200000.0
2006-01-19 02:42:00,0.88031,0.88031,0.88015,0.88024,11200000.0
2006-01-19 02:43:00,0.88023,0.88023,0.88011,0.88017,12800000.0
2006-01-19 02:44:00,0.88009,0.88009,0.87988,0.87989,14400000.0
2006-01-19 02:46:00,0.87981,0.87995,0.87981,0.87995,4800000.0
2006-01-19 02:47:00,0.87989,0.87989,0.87972,0.87972,11200000.0
2006-01-19 02:48:00,0.87991,0.87993,0.87991,0.87993,3200000.0
2006-01-19 02:50:00,0.87986,0.8799,0.87971,0.87975,14400000.0
2006-01-19 02:51:00,0.87993,0.87994,0.87988,0.87992,11200000.0
2006-01-19 02:52:00,0.87997,0.87997,0.87982,0.87992,11200000.0
2006-01-19 02:53:00,0.87995,0.88005,0.87972,0.88001,17600000.0
2006-01-19 02:54:00,0.87988,0.87988,0.87985,0.87985,3200000.0
2006-01-19 02:55:00,0.87949,0.87951,0.87941,0.87944,16400000.0
2006-01-19 02:56:00,0.87955,0.87968,0.87955,0.87964,11200000.0
2006-01-19 02:57:00,0.87961,0.87967,0.87955,0.87967,14400000.0
2006-01-19 02:58:00,0.87963,0.87963,0.87963,0.87963,3200000.0
2006-01-19 02:59:00,0.87951,0.87954,0.87945,0.87946,19200000.0
2006-01-19 03:00:00,0.87946,0.87956,0.87946,0.87948,12800000.0
2006-01-19 03:01:00,0.87964,0.87969,0.87964,0.87969,10000000.0
2006-01-19 03:02:00,0.87968,0.87972,0.87956,0.87956,12800000.0
2006-01-19 03:03:00,0.8796,0.8796,0.87946,0.87957,11200000.0
2006-01-19 03:04:00,0.87952,0.87956,0.87936,0.87941,11200000.0
2006-01-19 03:06:00,0.87936,0.87936,0.87927,0.87934,11600000.0
2006-01-19 03:07:00,0.87933,0.8794,0.87933,0.87934,11200000.0
2006-01-19 03:09:00,0.87898,0.879,0.87878,0.87878,16000000.0
2006-01-19 03:10:00,0.87859,0.87859,0.87842,0.87842,4800000.0
2006-01-19 03:11:00,0.87849,0.87858,0.87843,0.87854,12800000.0
2006-01-19 03:12:00,0.87871,0.87871,0.87826,0.87826,11200000.0
2006-01-19 03:13:00,0.87827,0.87827,0.87816,0.87816,8000000.0
2006-01-19 03:14:00,0.87829,0.87829,0.87815,0.87815,17600000.0
2006-01-19 03:15:00,0.87824,0.87824,0.87806,0.87806,11200000.0
2006-01-19 03:16:00,0.87817,0.87819,0.87815,0.87815,8000000.0
2006-01-19 03:17:00,0.87818,0.87831,0.87813,0.87831,12800000.0
2006-01-19 03:18:00,0.87825,0.87825,0.87802,0.8781,8000000.0
2006-01-19 03:20:00,0.87806,0.87806,0.87795,0.878,11200000.0
2006-01-19 03:21:00,0.87808,0.87811,0.87799,0.87805,12200000.0
2006-01-19 03:22:00,0.87807,0.87809,0.87804,0.87804,8000000.0
2006-01-19 03:23:00,0.87804,0.87812,0.87792,0.87812,11200000.0
2006-01-19 03:24:00,0.87807,0.87807,0.87793,0.87797,12800000.0
2006-01-19 03:25:00,0.87812,0.87834,0.87812,0.87834,11200000.0
2006-01-19 03:26:00,0.87815,0.87815,0.87799,0.87808,17600000.0
2006-01-19 03:27:00,0.87803,0.87808,0.87801,0.87801,12800000.0
2006-01-19 03:28:00,0.87811,0.87823,0.87811,0.87823,11200000.0
2006-01-19 03:29:00,0.87819,0.8783,0.87814,0.87816,16000000.0
2006-01-19 03:31:00,0.87835,0.87838,0.87827,0.8783,12800000.0
2006-01-19 03:32:00,0.8783,0.87836,0.87819,0.87833,11200000.0
2006-01-19 03:33:00,0.87839,0.87861,0.87839,0.87861,6800000.0
2006-01-19 03:34:00,0.87854,0.87859,0.87852,0.87852,12800000.0
2006-01-19 03:35:00,0.87833,0.87836,0.87832,0.87832,11200000.0
2006-01-19 03:36:00,0.87841,0.87841,0.87834,0.87841,14400000.0
2006-01-19 03:37:00,0.87858,0.87858,0.8785,0.8785,9600000.0
2006-01-19 03:38:00,0.87847,0.87851,0.87844,0.87851,11200000.0
2006-01-19 03:40:00,0.87837,0.87845,0.87834,0.87834,11200000.0
2006-01-19 03:41:00,0.87833,0.87848,0.87833,0.87848,17600000.0
2006-01-19 03:42:00,0.87863,0.8788,0.87861,0.8788,11200000.0
2006-01-19 03:43:00,0.8788,0.87894,0.8788,0.87894,8000000.0
2006-01-19 03:44:00,0.87898,0.87903,0.87898,0.87903,9600000.0
2006-01-19 03:46:00,0.87906,0.87922,0.87906,0.87922,11200000.0
2006-01-19 03:47:00,0.87924,0.87934,0.87924,0.87927,9600000.0
2006-01-19 03:48:00,0.87916,0.87916,0.8791,0.8791,4800000.0
2006-01-19 03:49:00,0.87915,0.8794,0.87915,0.87936,13200000.0
2006-01-19 03:50:00,0.87931,0.87934,0.87928,0.87934,11200000.0
2006-01-19 03:52:00,0.87946,0.87951,0.87939,0.87943,11200000.0
2006-01-19 03:54:00,0.87941,0.87946,0.87876,0.87946,16000000.0
2006-01-19 03:55:00,0.87941,0.87941,0.87931,0.87931,12800000.0
2006-01-19 03:57:00,0.87923,0.87925,0.8792,0.8792,8000000.0
2006-01-19 03:58:00,0.87919,0.87941,0.87919,0.87941,8000000.0
2006-01-19 03:59:00,0.87938,0.87949,0.87935,0.87936,16000000.0
2006-01-19 04:01:00,0.87942,0.8795,0.87937,0.8795,8000000.0
2006-01-19 04:02:00,0.8795,0.87952,0.87854,0.87945,11200000.0
2006-01-19 04:03:00,0.87954,0.87959,0.87953,0.87959,8000000.0
2006-01-19 04:04:00,0.87943,0.87943,0.87926,0.8794,11200000.0
2006-01-19 04:05:00,0.8795,0.87956,0.8795,0.87951,8000000.0
2006-01-19 04:06:00,0.87946,0.87956,0.87943,0.87952,12800000.0
2006-01-19 04:07:00,0.87957,0.87957,0.87946,0.87946,6400000.0
2006-01-19 04:08:00,0.87943,0.87943,0.87929,0.87938,10600000.0
2006-01-19 04:09:00,0.87941,0.87946,0.87938,0.87942,11200000.0
2006-01-19 04:10:00,0.87939,0.87939,0.87929,0.87934,9600000.0
2006-01-19 04:11:00,0.87931,0.87931,0.87917,0.87931,15400000.0
2006-01-19 04:13:00,0.87927,0.87927,0.87905,0.87905,12800000.0
2006-01-19 04:14:00,0.87859,0.87876,0.87859,0.87876,11200000.0
2006-01-19 04:15:00,0.8784,0.8784,0.87769,0.87769,9600000.0
2006-01-19 04:16:00,0.87731,0.87731,0.87698,0.87701,9600000.0
2006-01-19 04:17:00,0.87676,0.87676,0.87632,0.87641,12800000.0
2006-01-19 04:18:00,0.87655,0.8769,0.87655,0.8769,12800000.0
2006-01-19 04:19:00,0.87708,0.8771,0.87702,0.87704,17600000.0
2006-01-19 04:20:00,0.87682,0.87682,0.87626,0.87626,13200000.0
2006-01-19 04:21:00,0.87617,0.87619,0.87608,0.87612,12800000.0
2006-01-19 04:22:00,0.87612,0.87612,0.87548,0.87548,9600000.0
2006-01-19 04:23:00,0.87546,0.87546,0.87514,0.87522,11600000.0
2006-01-19 04:24:00,0.87509,0.87533,0.875,0.87533,16000000.0
2006-01-19 04:25:00,0.87551,0.87577,0.87551,0.87577,12800000.0
2006-01-19 04:26:00,0.87572,0.87572,0.87522,0.87522,11200000.0
2006-01-19 04:27:00,0.87539,0.87539,0.8751,0.8751,12800000.0
2006-01-19 04:28:00,0.87476,0.87476,0.87468,0.87469,9600000.0
2006-01-19 04:29:00,0.87473,0.87487,0.87473,0.87479,25000000.0
2006-01-19 04:30:00,0.87525,0.87559,0.87525,0.87544,9600000.0
2006-01-19 04:31:00,0.87542,0.87542,0.87516,0.87516,11200000.0
2006-01-19 04:32:00,0.87486,0.87486,0.87457,0.87457,14800000.0
2006-01-19 04:33:00,0.87466,0.87473,0.87466,0.87473,3200000.0
2006-01-19 04:34:00,0.87496,0.87557,0.87496,0.87557,12800000.0
2006-01-19 04:35:00,0.87555,0.87567,0.87555,0.87566,9600000.0
2006-01-19 04:36:00,0.87564,0.87564,0.87547,0.87563,14400000.0
2006-01-19 04:37:00,0.87561,0.87574,0.87555,0.87574,8000000.0
2006-01-19 04:38:00,0.87581,0.87586,0.87581,0.87582,9600000.0
2006-01-19 04:39:00,0.87567,0.87572,0.87567,0.87572,10000000.0
2006-01-19 04:40:00,0.87582,0.87587,0.87568,0.87568,12800000.0
2006-01-19 04:41:00,0.87577,0.87581,0.87559,0.87559,8000000.0
2006-01-19 04:42:00,0.87556,0.87559,0.87545,0.87545,11200000.0
2006-01-19 04:43:00,0.87553,0.87571,0.87547,0.87571,7400000.0
2006-01-19 04:44:00,0.87587,0.87595,0.8758,0.87595,12800000.0
2006-01-19 04:45:00,0.87593,0.87603,0.87593,0.87595,17600000.0
2006-01-19 04:46:00,0.87586,0.87587,0.87557,0.87557,12800000.0
2006-01-19 04:47:00,0.87546,0.87546,0.8752,0.8752,11200000.0
2006-01-19 04:48:00,0.87532,0.87562,0.87532,0.87562,11200000.0
2006-01-19 04:49:00,0.87581,0.87581,0.87562,0.87562,14400000.0
2006-01-19 04:51:00,0.87581,0.87583,0.87576,0.87583,11200000.0
2006-01-19 04:52:00,0.87584,0.87591,0.87578,0.87578,12200000.0
2006-01-19 04:53:00,0.87579,0.87579,0.87552,0.87552,14800000.0
2006-01-19 04:54:00,0.87541,0.87546,0.87538,0.87543,12800000.0
2006-01-19 04:55:00,0.87546,0.87552,0.87457,0.87552,11200000.0
2006-01-19 04:56:00,0.87548,0.87548,0.87536,0.87536,9600000.0
2006-01-19 04:57:00,0.87539,0.87544,0.87536,0.87536,11200000.0
2006-01-19 04:59:00,0.87528,0.87529,0.87523,0.87524,12800000.0
2006-01-19 05:00:00,0.87498,0.87498,0.87459,0.87459,12800000.0
2006-01-19 05:01:00,0.87452,0.87472,0.87446,0.87472,12800000.0
2006-01-19 05:02:00,0.87487,0.87487,0.87465,0.87476,17600000.0
2006-01-19 05:03:00,0.87476,0.87476,0.87452,0.87466,11200000.0
2006-01-19 05:04:00,0.8748,0.8748,0.87464,0.87464,10600000.0
2006-01-19 05:05:00,0.87453,0.87453,0.8744,0.87442,17600000.0
2006-01-19 05:06:00,0.87449,0.87461,0.87449,0.87453,17600000.0
2006-01-19 05:07:00,0.87453,0.87459,0.87442,0.87442,11200000.0
2006-01-19 05:08:00,0.8744,0.87445,0.87436,0.87445,11200000.0
2006-01-19 05:09:00,0.87441,0.87444,0.8743,0.87444,17600000.0
2006-01-19 05:10:00,0.87432,0.87451,0.87432,0.87441,16000000.0
2006-01-19 05:11:00,0.87443,0.87443,0.87432,0.87436,8000000.0
2006-01-19 05:12:00,0.87436,0.87448,0.87436,0.87448,12800000.0
2006-01-19 05:13:00,0.87444,0.87449,0.87444,0.87449,9600000.0
2006-01-19 05:14:00,0.8743,0.87456,0.8743,0.87451,11200000.0
2006-01-19 05:15:00,0.87455,0.87471,0.87455,0.87471,11200000.0
2006-01-19 05:16:00,0.87469,0.87493,0.87469,0.87493,12800000.0
2006-01-19 05:17:00,0.87493,0.87507,0.87477,0.87494,11200000.0
2006-01-19 05:18:00,0.87506,0.87509,0.87504,0.87508,12800000.0
2006-01-19 05:20:00,0.87509,0.87518,0.87499,0.87518,14400000.0
2006-01-19 05:21:00,0.87514,0.87519,0.87508,0.87512,12800000.0
2006-01-19 05:22:00,0.87526,0.87526,0.87516,0.87519,16000000.0
2006-01-19 05:23:00,0.8751,0.87511,0.87498,0.87504,11200000.0
2006-01-19 05:24:00,0.87514,0.87516,0.87513,0.87513,8000000.0
2006-01-19 05:25:00,0.87525,0.87531,0.87519,0.87531,12800000.0
2006-01-19 05:26:00,0.87524,0.8753,0.87521,0.8753,44800000.0
2006-01-19 05:27:00,0.87521,0.87543,0.87521,0.87543,3200000.0
2006-01-19 05:29:00,0.87549,0.87549,0.87527,0.87528,11200000.0
2006-01-19 05:30:00,0.87518,0.87536,0.87518,0.87536,8000000.0
2006-01-19 05:31:00,0.87542,0.87545,0.87534,0.87534,11200000.0
2006-01-19 05:32:00,0.87531,0.87534,0.87528,0.87534,9600000.0
2006-01-19 05:33:00,0.87543,0.87543,0.87534,0.87534,8000000.0
2006-01-19 05:34:00,0.87539,0.87539,0.87537,0.87537,3200000.0
2006-01-19 05:35:00,0.87545,0.87558,0.87544,0.87558,12200000.0
2006-01-19 05:38:00,0.87559,0.87562,0.87555,0.87555,11200000.0
2006-01-19 05:39:00,0.87552,0.87568,0.87552,0.87563,10600000.0
2006-01-19 05:40:00,0.87557,0.87557,0.87546,0.87554,11200000.0
2006-01-19 05:41:00,0.87549,0.8755,0.87545,0.8755,12800000.0
2006-01-19 05:42:00,0.87555,0.87568,0.87555,0.87563,11200000.0
2006-01-19 05:43:00,0.87561,0.87569,0.87558,0.8756,11200000.0
2006-01-19 05:44:00,0.87557,0.87557,0.87539,0.87557,8000000.0
2006-01-19 05:46:00,0.87565,0.87568,0.8756,0.87561,8000000.0
2006-01-19 05:48:00,0.87557,0.87557,0.8753,0.8753,11200000.0
2006-01-19 05:49:00,0.87517,0.87526,0.87508,0.87519,12800000.0
2006-01-19 05:50:00,0.87501,0.87503,0.87482,0.87482,12800000.0
2006-01-19 05:51:00,0.87485,0.87485,0.87481,0.87481,3200000.0
2006-01-19 05:52:00,0.87462,0.8747,0.87462,0.87462,12800000.0
2006-01-19 05:53:00,0.87464,0.87464,0.87453,0.87453,11200000.0
2006-01-19 05:54:00,0.87438,0.87452,0.87438,0.87452,6400000.0
2006-01-19 05:55:00,0.87459,0.87462,0.87445,0.87445,11200000.0
2006-01-19 05:56:00,0.87458,0.87458,0.87449,0.87457,12800000.0
2006-01-19 05:57:00,0.87444,0.87448,0.87433,0.87433,17600000.0
2006-01-19 05:58:00,0.87448,0.8745,0.87443,0.8745,10000000.0
2006-01-19 05:59:00,0.8746,0.8747,0.87459,0.87459,9600000.0
2006-01-19 06:00:00,0.87474,0.87483,0.87474,0.87483,11200000.0
2006-01-19 06:01:00,0.87472,0.87475,0.87463,0.87473,8000000.0
2006-01-19 06:02:00,0.87468,0.87471,0.87466,0.87467,11200000.0
2006-01-19 06:03:00,0.87463,0.87463,0.87446,0.87446,11200000.0
2006-01-19 06:04:00,0.87445,0.87446,0.87437,0.8744,10000000.0
2006-01-19 06:05:00,0.87434,0.87439,0.87433,0.87433,8000000.0
2006-01-19 06:06:00,0.8742,0.87432,0.87417,0.87418,17600000.0
2006-01-19 06:07:00,0.87429,0.87432,0.87426,0.8743,8000000.0
2006-01-19 06:08:00,0.87445,0.87459,0.87445,0.8745,11200000.0
2006-01-19 06:09:00,0.87456,0.87476,0.87456,0.87476,11200000.0
2006-01-19 06:10:00,0.87469,0.87471,0.87464,0.87468,10600000.0
2006-01-19 06:11:00,0.87458,0.87462,0.87454,0.87456,17600000.0
2006-01-19 06:12:00,0.87468,0.87472,0.87464,0.87468,11200000.0
2006-01-19 06:13:00,0.87459,0.87479,0.87455,0.87479,12800000.0
2006-01-19 06:14:00,0.87475,0.87483,0.87468,0.87475,14400000.0
2006-01-19 06:15:00,0.87485,0.87494,0.87484,0.87494,14400000.0
2006-01-19 06:16:00,0.87486,0.87501,0.87486,0.87494,11200000.0
2006-01-19 06:17:00,0.87504,0.87509,0.87501,0.87509,14400000.0
2006-01-19 06:18:00,0.87502,0.87526,0.87502,0.87526,12800000.0
2006-01-19 06:19:00,0.87526,0.87526,0.8752,0.8752,4800000.0
2006-01-19 06:21:00,0.87535,0.87545,0.87535,0.87545,4800000.0
2006-01-19 06:25:00,0.87531,0.87532,0.87524,0.87526,10000000.0
2006-01-19 06:26:00,0.87512,0.87521,0.87512,0.87521,4800000.0
2006-01-19 06:27:00,0.87533,0.87545,0.8752,0.8752,12800000.0
2006-01-19 06:28:00,0.87537,0.87539,0.87535,0.87539,9600000.0
2006-01-19 06:29:00,0.87537,0.8754,0.87525,0.87525,9600000.0
2006-01-19 06:30:00,0.87526,0.87537,0.87524,0.87524,9600000.0
2006-01-19 06:34:00,0.87533,0.87535,0.87526,0.8753,12800000.0
2006-01-19 06:36:00,0.87527,0.87531,0.87524,0.87526,12800000.0
2006-01-19 06:40:00,0.87508,0.87516,0.87505,0.87505,12800000.0
2006-01-19 06:42:00,0.8748,0.8748,0.87462,0.87462,12800000.0
2006-01-19 06:43:00,0.87446,0.87478,0.87446,0.87478,16000000.0
2006-01-19 06:44:00,0.87482,0.87487,0.87463,0.87463,16000000.0
2006-01-19 06:47:00,0.8746,0.87469,0.87459,0.87469,10600000.0
2006-01-19 06:48:00,0.87472,0.87491,0.87472,0.87484,11200000.0
2006-01-19 06:49:00,0.87475,0.8749,0.87475,0.8749,9600000.0
2006-01-19 06:50:00,0.87486,0.87494,0.87486,0.87488,11200000.0
2006-01-19 06:51:00,0.8749,0.875,0.8749,0.875,12800000.0
2006-01-19 06:52:00,0.87503,0.87513,0.87502,0.87509,11200000.0
2006-01-19 06:53:00,0.87499,0.87507,0.87498,0.87507,9600000.0
2006-01-19 06:54:00,0.87501,0.87501,0.87492,0.87499,12800000.0
2006-01-19 06:56:00,0.87505,0.87515,0.87504,0.87513,11200000.0
2006-01-19 06:58:00,0.87516,0.87522,0.87515,0.87515,14400000.0
2006-01-19 07:00:00,0.87523,0.87528,0.87516,0.87528,12200000.0
2006-01-19 07:01:00,0.87532,0.87549,0.8753,0.87541,9600000.0
2006-01-19 07:02:00,0.87531,0.87538,0.8753,0.8753,12800000.0
2006-01-19 07:03:00,0.8752,0.87521,0.87451,0.87509,16000000.0
2006-01-19 07:04:00,0.87507,0.87507,0.87489,0.87497,11200000.0
2006-01-19 07:06:00,0.875,0.875,0.8749,0.87495,11200000.0
2006-01-19 07:07:00,0.87493,0.87493,0.87485,0.87493,11600000.0
2006-01-19 07:08:00,0.87513,0.87513,0.875,0.87504,17600000.0
2006-01-19 07:09:00,0.87498,0.87498,0.87492,0.87492,11200000.0
2006-01-19 07:10:00,0.87495,0.87495,0.87471,0.87475,11200000.0
2006-01-19 07:12:00,0.87482,0.87488,0.87473,0.87488,14400000.0
2006-01-19 07:13:00,0.87486,0.87486,0.87476,0.87482,12800000.0
2006-01-19 07:14:00,0.87486,0.87487,0.87478,0.87487,14400000.0
2006-01-19 07:15:00,0.87492,0.87504,0.87492,0.87501,12800000.0
2006-01-19 07:16:00,0.87508,0.87513,0.87498,0.87498,12800000.0
2006-01-19 07:17:00,0.87512,0.87516,0.87499,0.87499,11200000.0
2006-01-19 07:19:00,0.87493,0.87493,0.87484,0.87484,11200000.0
2006-01-19 07:20:00,0.87489,0.87489,0.87475,0.87475,13800000.0
2006-01-19 07:21:00,0.8747,0.87476,0.87435,0.87476,17600000.0
2006-01-19 07:22:00,0.8748,0.8748,0.87458,0.8746,12800000.0
2006-01-19 07:23:00,0.87457,0.87478,0.87376,0.87478,9600000.0
2006-01-19 07:24:00,0.87482,0.87492,0.87478,0.87492,9600000.0
2006-01-19 07:27:00,0.87491,0.87502,0.87491,0.87502,11200000.0
2006-01-19 07:29:00,0.87497,0.87514,0.87497,0.87514,12800000.0
2006-01-19 07:30:00,0.87515,0.87518,0.87512,0.87515,11200000.0
2006-01-19 07:31:00,0.87525,0.87535,0.87525,0.87534,9600000.0
2006-01-19 07:34:00,0.87528,0.8753,0.8752,0.8752,11200000.0
2006-01-19 07:35:00,0.87506,0.87506,0.87493,0.87499,17600000.0
2006-01-19 07:36:00,0.87512,0.87527,0.87512,0.87513,12800000.0
2006-01-19 07:37:00,0.87511,0.87518,0.87504,0.87518,9600000.0
2006-01-19 07:38:00,0.87534,0.87534,0.87523,0.87529,17600000.0
2006-01-19 07:40:00,0.87543,0.87551,0.8753,0.87551,14400000.0
2006-01-19 07:41:00,0.87553,0.87563,0.87552,0.87563,20800000.0
2006-01-19 07:42:00,0.87564,0.87564,0.87559,0.87559,8000000.0
2006-01-19 07:44:00,0.87552,0.87558,0.87541,0.8755,12800000.0
2006-01-19 07:45:00,0.8755,0.8755,0.87517,0.87517,22800000.0
2006-01-19 07:46:00,0.8752,0.87521,0.87501,0.87501,25600000.0
2006-01-19 07:47:00,0.87482,0.87493,0.8748,0.87493,12800000.0
2006-01-19 07:48:00,0.87487,0.87495,0.87483,0.87483,16000000.0
2006-01-19 07:49:00,0.87485,0.87491,0.87482,0.87482,12800000.0
2006-01-19 07:50:00,0.87477,0.87486,0.87474,0.87485,14400000.0
2006-01-19 07:51:00,0.87491,0.87491,0.87482,0.87482,11200000.0
2006-01-19 07:52:00,0.87488,0.87494,0.87486,0.87493,12800000.0
2006-01-19 07:53:00,0.87493,0.87495,0.87475,0.87491,16000000.0
2006-01-19 07:55:00,0.87491,0.87511,0.87481,0.87511,16000000.0
2006-01-19 07:56:00,0.87512,0.87515,0.87491,0.87499,17600000.0
2006-01-19 07:57:00,0.875,0.87512,0.8748,0.8748,12800000.0
2006-01-19 07:58:00,0.87518,0.87519,0.87506,0.87518,12800000.0
2006-01-19 07:59:00,0.87517,0.87529,0.87494,0.87509,11600000.0
2006-01-19 08:00:00,0.875,0.87511,0.875,0.87511,11200000.0
2006-01-19 08:01:00,0.87532,0.87538,0.8753,0.8753,11200000.0
2006-01-19 08:02:00,0.87528,0.87534,0.87524,0.87529,12800000.0
2006-01-19 08:03:00,0.87519,0.87519,0.87501,0.87501,11200000.0
2006-01-19 08:05:00,0.87505,0.87511,0.87505,0.87509,11200000.0
2006-01-19 08:06:00,0.87508,0.87517,0.87502,0.87502,12800000.0
2006-01-19 08:07:00,0.87521,0.87562,0.87521,0.87562,12800000.0
2006-01-19 08:08:00,0.87556,0.87576,0.87556,0.87576,25600000.0
2006-01-19 08:09:00,0.8758,0.87599,0.87578,0.87599,12800000.0
2006-01-19 08:10:00,0.8761,0.8761,0.87601,0.87601,38200000.0
2006-01-19 08:11:00,0.87597,0.87597,0.87568,0.87591,17600000.0
2006-01-19 08:12:00,0.87592,0.8762,0.87592,0.87609,12200000.0
2006-01-19 08:13:00,0.87598,0.87598,0.87559,0.87559,12800000.0
2006-01-19 08:14:00,0.87552,0.87555,0.87538,0.87555,12800000.0
2006-01-19 08:16:00,0.87566,0.8758,0.87566,0.8758,14800000.0
2006-01-19 08:17:00,0.87583,0.87583,0.87558,0.87568,27600000.0
2006-01-19 08:18:00,0.87569,0.87571,0.87567,0.87568,11200000.0
2006-01-19 08:19:00,0.87561,0.87566,0.87557,0.87558,12800000.0
2006-01-19 08:20:00,0.87574,0.87582,0.87572,0.87581,17600000.0
2006-01-19 08:22:00,0.87571,0.8758,0.87548,0.8757,12800000.0
2006-01-19 08:23:00,0.87564,0.87564,0.87556,0.87563,22400000.0
2006-01-19 08:24:00,0.87562,0.87567,0.87559,0.87559,25600000.0
2006-01-19 08:25:00,0.87571,0.87571,0.87555,0.8756,11200000.0
2006-01-19 08:26:00,0.87549,0.87549,0.87532,0.87546,11200000.0
2006-01-19 08:27:00,0.87543,0.87547,0.87534,0.87534,14400000.0
2006-01-19 08:28:00,0.87539,0.87541,0.87534,0.87541,14400000.0
2006-01-19 08:29:00,0.8753,0.87546,0.87511,0.87511,36800000.0
2006-01-19 08:30:00,0.87522,0.87535,0.87521,0.8753,40000000.0
2006-01-19 08:31:00,0.87519,0.8752,0.87507,0.87507,14400000.0
2006-01-19 08:32:00,0.87507,0.87513,0.87507,0.87508,11200000.0
2006-01-19 08:33:00,0.87509,0.87523,0.87504,0.87514,17600000.0
2006-01-19 08:34:00,0.87511,0.87522,0.87511,0.87522,11200000.0
2006-01-19 08:35:00,0.87519,0.87529,0.87519,0.87526,54400000.0
2006-01-19 08:36:00,0.87525,0.87537,0.87523,0.87528,21200000.0
2006-01-19 08:37:00,0.8751,0.87521,0.87506,0.87506,9600000.0
2006-01-19 08:38:00,0.87512,0.87512,0.87504,0.87504,12800000.0
2006-01-19 08:39:00,0.87504,0.87504,0.87484,0.87504,14400000.0
2006-01-19 08:40:00,0.87508,0.8751,0.87499,0.87503,17600000.0
2006-01-19 08:41:00,0.87505,0.87508,0.87495,0.87495,13800000.0
2006-01-19 08:42:00,0.87502,0.87508,0.87496,0.87502,12800000.0
2006-01-19 08:43:00,0.8749,0.8749,0.87471,0.87471,11200000.0
2006-01-19 08:45:00,0.87477,0.87477,0.87457,0.87464,14400000.0
2006-01-19 08:46:00,0.87471,0.87492,0.87471,0.87492,16000000.0
2006-01-19 08:47:00,0.87498,0.87502,0.87489,0.87497,12800000.0
2006-01-19 08:48:00,0.87499,0.87506,0.87493,0.87506,50600000.0
2006-01-19 08:49:00,0.87503,0.87503,0.87494,0.87495,11200000.0
2006-01-19 08:50:00,0.87491,0.87491,0.87475,0.87475,17600000.0
2006-01-19 08:51:00,0.87478,0.87478,0.87474,0.87474,8000000.0
2006-01-19 08:52:00,0.87477,0.875,0.87477,0.87493,52200000.0
2006-01-19 08:53:00,0.87494,0.87505,0.87488,0.87499,67600000.0
2006-01-19 08:54:00,0.87498,0.87498,0.87486,0.87496,12800000.0
2006-01-19 08:55:00,0.87525,0.87534,0.87519,0.87522,53200000.0
2006-01-19 08:56:00,0.8752,0.87538,0.87513,0.87538,20800000.0
2006-01-19 08:58:00,0.87527,0.87527,0.87512,0.87512,17600000.0
2006-01-19 08:59:00,0.87512,0.87513,0.87506,0.87506,25600000.0
2006-01-19 09:00:00,0.87507,0.87521,0.87503,0.87521,48000000.0
2006-01-19 09:01:00,0.87519,0.87519,0.87504,0.87504,19200000.0
2006-01-19 09:02:00,0.87512,0.87519,0.87507,0.87515,22400000.0
2006-01-19 09:03:00,0.87517,0.87518,0.8751,0.87511,25600000.0
2006-01-19 09:04:00,0.87509,0.8751,0.87498,0.87506,30400000.0
2006-01-19 09:05:00,0.87505,0.87534,0.87505,0.87519,24400000.0
2006-01-19 09:06:00,0.87491,0.87496,0.87471,0.87471,40000000.0
2006-01-19 09:07:00,0.87459,0.87463,0.87428,0.87428,16000000.0
2006-01-19 09:08:00,0.87438,0.87445,0.87433,0.87444,17600000.0
2006-01-19 09:09:00,0.87437,0.87465,0.87437,0.87465,48000000.0
2006-01-19 09:10:00,0.87467,0.87473,0.87445,0.87453,41600000.0
2006-01-19 09:11:00,0.87443,0.87447,0.8744,0.87441,10600000.0
2006-01-19 09:12:00,0.87441,0.87489,0.87441,0.87489,8000000.0
2006-01-19 09:13:00,0.87492,0.87508,0.87478,0.87508,12200000.0
2006-01-19 09:14:00,0.87531,0.87541,0.87446,0.87539,12800000.0
2006-01-19 09:15:00,0.87548,0.87549,0.87539,0.87549,36800000.0
2006-01-19 09:16:00,0.87552,0.87552,0.87541,0.87541,11200000.0
2006-01-19 09:17:00,0.87547,0.87547,0.87533,0.87536,33600000.0
2006-01-19 09:18:00,0.87549,0.87549,0.87508,0.87508,83200000.0
2006-01-19 09:19:00,0.87501,0.8751,0.87488,0.87488,12800000.0
2006-01-19 09:20:00,0.87462,0.8747,0.87447,0.87447,50000000.0
2006-01-19 09:21:00,0.87451,0.87461,0.87451,0.87461,62400000.0
2006-01-19 09:22:00,0.87446,0.87448,0.8744,0.87442,8000000.0
2006-01-19 09:23:00,0.87421,0.87421,0.87403,0.87413,12800000.0
2006-01-19 09:24:00,0.87423,0.87423,0.87395,0.87395,38400000.0
2006-01-19 09:25:00,0.87381,0.87415,0.87381,0.87415,41600000.0
2006-01-19 09:26:00,0.87448,0.87448,0.8742,0.8742,12800000.0
2006-01-19 09:27:00,0.87407,0.87421,0.87405,0.87421,84600000.0
2006-01-19 09:28:00,0.87408,0.87423,0.87407,0.87418,52800000.0
2006-01-19 09:29:00,0.87419,0.87454,0.87419,0.87454,16000000.0
2006-01-19 09:30:00,0.87457,0.87457,0.87449,0.87449,30400000.0
2006-01-19 09:31:00,0.87445,0.87459,0.87443,0.87443,11200000.0
2006-01-19 09:32:00,0.87454,0.87458,0.87424,0.87424,11200000.0
2006-01-19 09:33:00,0.8741,0.8741,0.87345,0.87345,40400000.0
2006-01-19 09:34:00,0.87362,0.874,0.87362,0.87393,51200000.0
2006-01-19 09:35:00,0.87389,0.87389,0.87376,0.87389,73000000.0
2006-01-19 09:36:00,0.874,0.874,0.87378,0.87396,12800000.0
2006-01-19 09:37:00,0.87396,0.87396,0.87387,0.87395,46400000.0
2006-01-19 09:38:00,0.87383,0.87407,0.87376,0.87407,35200000.0
2006-01-19 09:39:00,0.8742,0.87427,0.87419,0.8742,64400000.0
2006-01-19 09:40:00,0.87415,0.87434,0.87415,0.87434,70400000.0
2006-01-19 09:41:00,0.8743,0.8743,0.87398,0.87398,50600000.0
2006-01-19 09:42:00,0.87393,0.87419,0.87388,0.87419,8000000.0
2006-01-19 09:43:00,0.87428,0.87434,0.87416,0.8742,11200000.0
2006-01-19 09:44:00,0.87404,0.87404,0.87386,0.87393,17600000.0
2006-01-19 09:45:00,0.87385,0.87399,0.8738,0.87399,14400000.0
2006-01-19 09:46:00,0.87422,0.87428,0.87416,0.8742,30400000.0
2006-01-19 09:47:00,0.87421,0.87446,0.87421,0.8744,21800000.0
2006-01-19 09:48:00,0.87446,0.87453,0.87444,0.87449,11200000.0
2006-01-19 09:49:00,0.87421,0.87423,0.87399,0.87415,53200000.0
2006-01-19 09:50:00,0.87415,0.87422,0.87408,0.87408,52800000.0
2006-01-19 09:51:00,0.8742,0.8743,0.87416,0.8743,85800000.0
2006-01-19 09:52:00,0.87426,0.87427,0.87413,0.87419,70400000.0
2006-01-19 09:53:00,0.87417,0.87417,0.87408,0.87411,58600000.0
2006-01-19 09:54:00,0.87412,0.87412,0.87398,0.87407,11600000.0
2006-01-19 09:55:00,0.87406,0.8742,0.87402,0.8741,49600000.0
2006-01-19 09:56:00,0.87401,0.87416,0.874,0.87413,65600000.0
2006-01-19 09:57:00,0.87417,0.87419,0.87412,0.87419,41400000.0
2006-01-19 09:58:00,0.87433,0.87433,0.8732,0.87395,14400000.0
2006-01-19 09:59:00,0.87397,0.87399,0.87384,0.87399,66000000.0
2006-01-19 10:00:00,0.87406,0.87417,0.87392,0.87392,79400000.0
2006-01-19 10:01:00,0.87406,0.87411,0.874,0.87411,62800000.0
2006-01-19 10:02:00,0.87403,0.87403,0.87383,0.87383,56000000.0
2006-01-19 10:03:00,0.87381,0.87391,0.8738,0.87389,53800000.0
2006-01-19 10:04:00,0.87385,0.87388,0.87376,0.87388,14400000.0
2006-01-19 10:05:00,0.87386,0.87388,0.8737,0.8737,53000000.0
2006-01-19 10:06:00,0.87363,0.87364,0.87349,0.87364,52200000.0
2006-01-19 10:07:00,0.87355,0.87355,0.8735,0.8735,11200000.0
2006-01-19 10:08:00,0.87342,0.87344,0.87328,0.87328,70400000.0
2006-01-19 10:09:00,0.87327,0.87337,0.87327,0.87332,73600000.0
2006-01-19 10:10:00,0.87333,0.8734,0.87323,0.87323,9600000.0
2006-01-19 10:11:00,0.87303,0.87307,0.87296,0.873,104400000.0
2006-01-19 10:12:00,0.87309,0.87333,0.8722,0.87291,13800000.0
2006-01-19 10:13:00,0.87259,0.87268,0.87242,0.87242,16000000.0
2006-01-19 10:14:00,0.87248,0.87269,0.87247,0.87266,68800000.0
2006-01-19 10:15:00,0.87256,0.87259,0.87247,0.87254,49600000.0
2006-01-19 10:16:00,0.87263,0.87271,0.8726,0.87268,49600000.0
2006-01-19 10:17:00,0.87281,0.873,0.87281,0.87297,56000000.0
2006-01-19 10:18:00,0.87293,0.87293,0.87264,0.87275,12200000.0
2006-01-19 10:19:00,0.87282,0.87282,0.87271,0.87271,59600000.0
2006-01-19 10:20:00,0.87287,0.87293,0.87286,0.87293,12800000.0
2006-01-19 10:21:00,0.87285,0.87293,0.87285,0.87293,38400000.0
2006-01-19 10:22:00,0.87288,0.87301,0.87284,0.87299,10000000.0
2006-01-19 10:23:00,0.87316,0.87316,0.87301,0.87301,74000000.0
2006-01-19 10:24:00,0.87298,0.87322,0.87282,0.87322,67000000.0
2006-01-19 10:25:00,0.87311,0.87311,0.87292,0.87311,100200000.0
2006-01-19 10:26:00,0.87325,0.87348,0.87325,0.87338,94400000.0
2006-01-19 10:27:00,0.87338,0.8735,0.87337,0.87344,62400000.0
2006-01-19 10:28:00,0.87349,0.87356,0.87343,0.87346,64000000.0
2006-01-19 10:29:00,0.87334,0.87343,0.87329,0.87329,49600000.0
2006-01-19 10:30:00,0.8731,0.87317,0.87308,0.87308,43200000.0
2006-01-19 10:31:00,0.873,0.87308,0.87293,0.87308,48000000.0
2006-01-19 10:32:00,0.87321,0.87334,0.8732,0.87324,53800000.0
2006-01-19 10:33:00,0.87317,0.87327,0.87307,0.87327,20800000.0
2006-01-19 10:34:00,0.87344,0.87399,0.87344,0.87399,33400000.0
2006-01-19 10:35:00,0.8741,0.8741,0.87384,0.87384,30800000.0
2006-01-19 10:36:00,0.87399,0.87399,0.87377,0.87378,17600000.0
2006-01-19 10:37:00,0.87384,0.87395,0.87384,0.87391,25600000.0
2006-01-19 10:38:00,0.87379,0.8741,0.87373,0.8741,7400000.0
2006-01-19 10:39:00,0.87432,0.87432,0.87407,0.87407,20800000.0
2006-01-19 10:40:00,0.87408,0.87408,0.87372,0.87372,12800000.0
2006-01-19 10:41:00,0.87346,0.87358,0.87341,0.87352,12800000.0
2006-01-19 10:42:00,0.87341,0.87352,0.87341,0.87352,32000000.0
2006-01-19 10:43:00,0.87359,0.87366,0.8735,0.87366,32000000.0
2006-01-19 10:44:00,0.87364,0.87364,0.87349,0.87349,14400000.0
2006-01-19 10:45:00,0.87352,0.87377,0.87352,0.8736,34600000.0
2006-01-19 10:46:00,0.87333,0.87339,0.87325,0.87331,36800000.0
2006-01-19 10:47:00,0.87326,0.87347,0.87323,0.87347,25600000.0
2006-01-19 10:48:00,0.87346,0.87346,0.87332,0.87332,35600000.0
2006-01-19 10:49:00,0.87339,0.87359,0.87339,0.87356,12800000.0
2006-01-19 10:50:00,0.87341,0.87342,0.87321,0.87339,17600000.0
2006-01-19 10:51:00,0.87341,0.87341,0.8732,0.87326,14800000.0
2006-01-19 10:52:00,0.87329,0.87329,0.8728,0.87296,9600000.0
2006-01-19 10:53:00,0.87295,0.87304,0.87295,0.87297,68200000.0
2006-01-19 10:54:00,0.873,0.873,0.87281,0.87281,38400000.0
2006-01-19 10:55:00,0.87274,0.87282,0.8725,0.87282,9600000.0
2006-01-19 10:56:00,0.8729,0.8729,0.87269,0.87289,49600000.0
2006-01-19 10:57:00,0.87286,0.87296,0.87286,0.87296,41600000.0
2006-01-19 10:58:00,0.87291,0.87302,0.87291,0.87297,49600000.0
2006-01-19 10:59:00,0.87311,0.87317,0.87302,0.87302,46400000.0
2006-01-19 11:00:00,0.87295,0.87297,0.87286,0.87287,43200000.0
2006-01-19 11:01:00,0.87288,0.87288,0.87269,0.87277,54400000.0
2006-01-19 11:02:00,0.87288,0.873,0.87288,0.873,14800000.0
2006-01-19 11:03:00,0.87298,0.87298,0.87291,0.87297,44800000.0
2006-01-19 11:04:00,0.87314,0.87323,0.87313,0.87313,40400000.0
2006-01-19 11:05:00,0.87309,0.87319,0.87303,0.87319,20800000.0
2006-01-19 11:06:00,0.87326,0.87338,0.87321,0.87321,33600000.0
2006-01-19 11:07:00,0.87327,0.87332,0.87319,0.87321,11200000.0
2006-01-19 11:08:00,0.87324,0.87333,0.87324,0.87333,32000000.0
2006-01-19 11:09:00,0.87316,0.87318,0.8729,0.87304,62400000.0
2006-01-19 11:10:00,0.87311,0.87317,0.87308,0.87308,43200000.0
2006-01-19 11:12:00,0.87304,0.87308,0.87297,0.87303,67000000.0
2006-01-19 11:13:00,0.87294,0.87294,0.8728,0.8728,11200000.0
2006-01-19 11:14:00,0.87273,0.87287,0.87273,0.87287,54400000.0
2006-01-19 11:15:00,0.87291,0.87307,0.87285,0.87307,14400000.0
2006-01-19 11:16:00,0.87304,0.87305,0.87295,0.87295,12800000.0
2006-01-19 11:17:00,0.87294,0.87307,0.87294,0.873,16000000.0
2006-01-19 11:18:00,0.87311,0.87322,0.87305,0.8731,10600000.0
2006-01-19 11:19:00,0.87316,0.87316,0.8729,0.8729,8000000.0
2006-01-19 11:20:00,0.87289,0.87306,0.87289,0.87306,52600000.0
2006-01-19 11:21:00,0.87304,0.87321,0.87304,0.87319,38400000.0
2006-01-19 11:22:00,0.87317,0.87317,0.87298,0.87299,58600000.0
2006-01-19 11:23:00,0.87289,0.87289,0.8728,0.87289,8000000.0
2006-01-19 11:24:00,0.87283,0.87283,0.87257,0.87275,65600000.0
2006-01-19 11:25:00,0.87267,0.87273,0.87252,0.87252,48400000.0
2006-01-19 11:26:00,0.87248,0.87259,0.87242,0.8725,16000000.0
2006-01-19 11:27:00,0.87251,0.87251,0.87233,0.87233,52800000.0
2006-01-19 11:28:00,0.87237,0.87246,0.87237,0.87243,9600000.0
2006-01-19 11:29:00,0.87254,0.8726,0.8725,0.8726,44800000.0
2006-01-19 11:30:00,0.87266,0.87272,0.87266,0.87269,28800000.0
2006-01-19 11:31:00,0.87269,0.87273,0.87265,0.87273,32000000.0
2006-01-19 11:32:00,0.87266,0.87274,0.87265,0.87274,46400000.0
2006-01-19 11:33:00,0.87268,0.87268,0.87259,0.87261,30400000.0
2006-01-19 11:34:00,0.87276,0.87279,0.87269,0.87272,33600000.0
2006-01-19 11:35:00,0.87276,0.87276,0.8726,0.8726,32000000.0
2006-01-19 11:36:00,0.87251,0.87252,0.87236,0.87239,69200000.0
2006-01-19 11:37:00,0.87225,0.87228,0.87219,0.87219,46400000.0
2006-01-19 11:38:00,0.87244,0.8725,0.8724,0.87249,41000000.0
2006-01-19 11:39:00,0.87248,0.87248,0.87228,0.87233,17600000.0
2006-01-19 11:40:00,0.87232,0.87236,0.87231,0.87231,19600000.0
2006-01-19 11:41:00,0.87232,0.87247,0.87232,0.87247,54400000.0
2006-01-19 11:42:00,0.87247,0.87249,0.87241,0.87243,32400000.0
2006-01-19 11:43:00,0.87241,0.87251,0.8724,0.8724,11200000.0
2006-01-19 11:44:00,0.8724,0.87254,0.87238,0.87254,52200000.0
2006-01-19 11:45:00,0.87252,0.87252,0.87245,0.87249,44200000.0
2006-01-19 11:46:00,0.87244,0.87249,0.87234,0.87239,11200000.0
2006-01-19 11:47:00,0.87237,0.87246,0.87232,0.87246,38800000.0
2006-01-19 11:48:00,0.87253,0.87266,0.87253,0.87266,20200000.0
2006-01-19 11:49:00,0.87266,0.87288,0.87255,0.87288,56800000.0
2006-01-19 11:50:00,0.87286,0.87304,0.87286,0.87304,11200000.0
2006-01-19 11:51:00,0.87301,0.87309,0.87301,0.87308,44800000.0
2006-01-19 11:52:00,0.87306,0.87306,0.87298,0.87298,36800000.0
2006-01-19 11:53:00,0.87296,0.87296,0.8729,0.87295,41600000.0
2006-01-19 11:54:00,0.873,0.87318,0.873,0.87318,35200000.0
2006-01-19 11:55:00,0.87316,0.87316,0.87306,0.87306,51600000.0
2006-01-19 11:56:00,0.87308,0.87327,0.87308,0.87327,52200000.0
2006-01-19 11:57:00,0.87347,0.8735,0.87342,0.87346,33600000.0
2006-01-19 11:58:00,0.87347,0.87378,0.87345,0.87378,37800000.0
2006-01-19 11:59:00,0.87381,0.87381,0.87369,0.87373,61800000.0
2006-01-19 12:00:00,0.87367,0.87398,0.87367,0.87387,33600000.0
2006-01-19 12:01:00,0.87368,0.87371,0.87368,0.87371,25000000.0
2006-01-19 12:02:00,0.87378,0.87378,0.87365,0.87374,16000000.0
2006-01-19 12:03:00,0.87376,0.87383,0.87368,0.87383,52000000.0
2006-01-19 12:04:00,0.87406,0.87421,0.87397,0.87421,17600000.0
2006-01-19 12:05:00,0.87416,0.87418,0.87402,0.87418,28200000.0
2006-01-19 12:06:00,0.87416,0.87443,0.87416,0.87432,21800000.0
2006-01-19 12:07:00,0.87417,0.87417,0.87394,0.87396,17600000.0
2006-01-19 12:08:00,0.87379,0.87379,0.8735,0.8735,10600000.0
2006-01-19 12:09:00,0.87349,0.87349,0.87341,0.87341,11600000.0
2006-01-19 12:10:00,0.87347,0.87351,0.87347,0.87347,16000000.0
2006-01-19 12:11:00,0.87339,0.87342,0.87334,0.8734,33600000.0
2006-01-19 12:12:00,0.87346,0.87368,0.87346,0.87368,40000000.0
2006-01-19 12:14:00,0.87364,0.87369,0.8735,0.8735,17600000.0
2006-01-19 12:15:00,0.87351,0.87357,0.87348,0.8735,35200000.0
2006-01-19 12:16:00,0.87342,0.87342,0.87332,0.87332,35200000.0
2006-01-19 12:17:00,0.87332,0.87333,0.87323,0.87328,48800000.0
2006-01-19 12:18:00,0.87336,0.87339,0.87328,0.87339,49600000.0
2006-01-19 12:19:00,0.87332,0.87344,0.87332,0.87342,36800000.0
2006-01-19 12:20:00,0.87338,0.87341,0.87327,0.87341,41600000.0
2006-01-19 12:21:00,0.87346,0.87353,0.87342,0.87343,64000000.0
2006-01-19 12:22:00,0.87353,0.87369,0.87349,0.87359,15400000.0
2006-01-19 12:23:00,0.87362,0.87363,0.87343,0.87344,28200000.0
2006-01-19 12:24:00,0.87335,0.87347,0.87334,0.87346,48000000.0
2006-01-19 12:25:00,0.87358,0.87358,0.87344,0.87358,25600000.0
2006-01-19 12:26:00,0.87366,0.87366,0.87361,0.87361,28200000.0
2006-01-19 12:27:00,0.87358,0.87358,0.87333,0.87347,46400000.0
2006-01-19 12:28:00,0.87345,0.87345,0.8732,0.8732,70400000.0
2006-01-19 12:29:00,0.87304,0.87304,0.87208,0.87214,80000000.0
2006-01-19 12:30:00,0.87326,0.87326,0.87223,0.87309,44200000.0
2006-01-19 12:31:00,0.87296,0.873,0.8729,0.873,68200000.0
2006-01-19 12:32:00,0.87286,0.87293,0.87285,0.87293,31800000.0
2006-01-19 12:33:00,0.87285,0.87285,0.8727,0.8727,33600000.0
2006-01-19 12:34:00,0.87279,0.87282,0.87275,0.87282,14400000.0
2006-01-19 12:35:00,0.87287,0.87301,0.87287,0.87295,25000000.0
2006-01-19 12:36:00,0.87294,0.87297,0.87285,0.87294,55400000.0
2006-01-19 12:37:00,0.87289,0.87297,0.87289,0.87297,32000000.0
2006-01-19 12:38:00,0.87299,0.87303,0.87295,0.87295,27200000.0
2006-01-19 12:39:00,0.87286,0.87286,0.87263,0.87263,24000000.0
2006-01-19 12:40:00,0.8726,0.87261,0.87255,0.87255,14400000.0
2006-01-19 12:41:00,0.87235,0.87236,0.87226,0.87236,14400000.0
2006-01-19 12:42:00,0.87226,0.87236,0.87226,0.87234,14800000.0
2006-01-19 12:43:00,0.87233,0.87247,0.87227,0.87247,14400000.0
2006-01-19 12:44:00,0.87247,0.87252,0.87246,0.87252,43200000.0
2006-01-19 12:45:00,0.87251,0.87251,0.87243,0.87243,42600000.0
2006-01-19 12:46:00,0.87245,0.87252,0.87245,0.87252,64000000.0
2006-01-19 12:47:00,0.87243,0.87243,0.8723,0.8723,9000000.0
2006-01-19 12:48:00,0.87228,0.87237,0.87227,0.87227,46400000.0
2006-01-19 12:49:00,0.87223,0.87223,0.87206,0.87206,43200000.0
2006-01-19 12:50:00,0.8722,0.87235,0.87166,0.87229,16000000.0
2006-01-19 12:51:00,0.87207,0.87207,0.87171,0.87171,12800000.0
2006-01-19 12:52:00,0.8716,0.8716,0.87151,0.87151,25600000.0
2006-01-19 12:53:00,0.87154,0.87169,0.87154,0.87159,14400000.0
2006-01-19 12:54:00,0.87171,0.8718,0.87171,0.87171,38400000.0
2006-01-19 12:55:00,0.87188,0.87205,0.87184,0.87205,17600000.0
2006-01-19 12:56:00,0.87209,0.87216,0.87203,0.87203,32000000.0
2006-01-19 12:57:00,0.87188,0.87192,0.87181,0.87192,36800000.0
2006-01-19 12:58:00,0.87194,0.872,0.87188,0.872,21200000.0
2006-01-19 13:00:00,0.8721,0.87211,0.87197,0.872,11200000.0
2006-01-19 13:01:00,0.87185,0.87187,0.87168,0.8717,35600000.0
2006-01-19 13:02:00,0.87174,0.87186,0.8717,0.87182,18600000.0
2006-01-19 13:03:00,0.87196,0.87202,0.87187,0.87195,24000000.0
2006-01-19 13:04:00,0.87193,0.87193,0.87188,0.87188,12800000.0
2006-01-19 13:05:00,0.87182,0.87182,0.87174,0.87179,19200000.0
2006-01-19 13:06:00,0.87183,0.87209,0.87183,0.87209,20800000.0
2006-01-19 13:07:00,0.87235,0.87235,0.87213,0.87227,20800000.0
2006-01-19 13:08:00,0.87232,0.87232,0.87224,0.87224,33600000.0
2006-01-19 13:10:00,0.87211,0.87238,0.87211,0.87238,8400000.0
2006-01-19 13:11:00,0.87239,0.87239,0.87218,0.87232,23400000.0
2006-01-19 13:12:00,0.8722,0.8723,0.87215,0.87228,12800000.0
2006-01-19 13:13:00,0.87216,0.87233,0.87216,0.87233,25600000.0
2006-01-19 13:14:00,0.87224,0.8723,0.87219,0.87227,44800000.0
2006-01-19 13:15:00,0.87224,0.87224,0.87212,0.87217,53200000.0
2006-01-19 13:16:00,0.87207,0.8721,0.87203,0.87208,30200000.0
2006-01-19 13:17:00,0.87212,0.87221,0.87211,0.87221,37200000.0
2006-01-19 13:18:00,0.87233,0.87247,0.87233,0.87244,66600000.0
2006-01-19 13:19:00,0.87258,0.87258,0.87246,0.87256,57600000.0
2006-01-19 13:20:00,0.87254,0.87254,0.87237,0.87242,12800000.0
2006-01-19 13:21:00,0.87244,0.87244,0.87237,0.87244,66000000.0
2006-01-19 13:22:00,0.87227,0.8724,0.87227,0.87232,52800000.0
2006-01-19 13:23:00,0.87218,0.87242,0.87218,0.87241,16000000.0
2006-01-19 13:24:00,0.87238,0.87238,0.87218,0.87225,11200000.0
2006-01-19 13:25:00,0.87224,0.87237,0.87224,0.87237,12800000.0
2006-01-19 13:26:00,0.87232,0.8727,0.87232,0.8727,30400000.0
2006-01-19 13:28:00,0.873,0.87307,0.87299,0.87303,58000000.0
2006-01-19 13:29:00,0.87305,0.87329,0.87305,0.87315,40400000.0
2006-01-19 13:30:00,0.87319,0.87319,0.87285,0.87302,11200000.0
2006-01-19 13:31:00,0.87318,0.87318,0.87307,0.87308,12800000.0
2006-01-19 13:32:00,0.87307,0.87307,0.87281,0.87281,41600000.0
2006-01-19 13:33:00,0.8729,0.87312,0.87288,0.87312,24000000.0
2006-01-19 13:34:00,0.87301,0.87301,0.87285,0.87296,17600000.0
2006-01-19 13:35:00,0.87304,0.87304,0.87274,0.87286,16400000.0
2006-01-19 13:36:00,0.87295,0.87295,0.87286,0.8729,46800000.0
2006-01-19 13:37:00,0.87306,0.87338,0.87306,0.87338,17000000.0
2006-01-19 13:38:00,0.8734,0.8734,0.87326,0.8733,43200000.0
2006-01-19 13:39:00,0.873,0.87307,0.87289,0.87289,13800000.0
2006-01-19 13:40:00,0.87269,0.87275,0.87264,0.87265,49400000.0
2006-01-19 13:41:00,0.87278,0.87286,0.87277,0.87286,30400000.0
2006-01-19 13:42:00,0.87296,0.87296,0.87285,0.87286,38800000.0
2006-01-19 13:43:00,0.87279,0.87279,0.87271,0.87272,11200000.0
2006-01-19 13:44:00,0.87279,0.87298,0.87279,0.87284,27200000.0
2006-01-19 13:45:00,0.87299,0.87315,0.87299,0.87314,12800000.0
2006-01-19 13:46:00,0.87308,0.87312,0.87305,0.87305,9000000.0
2006-01-19 13:47:00,0.87299,0.87307,0.87297,0.87301,41600000.0
2006-01-19 13:48:00,0.87297,0.87301,0.87292,0.87301,12800000.0
2006-01-19 13:49:00,0.87298,0.87306,0.87298,0.87299,35200000.0
2006-01-19 13:50:00,0.87284,0.87284,0.87273,0.87273,9600000.0
2006-01-19 13:51:00,0.8728,0.87286,0.87276,0.87278,28200000.0
2006-01-19 13:52:00,0.87271,0.87272,0.87261,0.87272,16400000.0
2006-01-19 13:53:00,0.87275,0.87279,0.87271,0.87271,11200000.0
2006-01-19 13:54:00,0.87287,0.87304,0.87287,0.87291,36800000.0
2006-01-19 13:55:00,0.87289,0.87289,0.87281,0.87284,32400000.0
2006-01-19 13:56:00,0.87304,0.87309,0.87302,0.87309,11200000.0
2006-01-19 13:57:00,0.87314,0.87317,0.8731,0.8731,22400000.0
2006-01-19 13:58:00,0.87291,0.87292,0.87273,0.87292,41600000.0
2006-01-19 13:59:00,0.87281,0.87281,0.87263,0.87263,55800000.0
2006-01-19 14:00:00,0.87231,0.87236,0.87228,0.8723,28800000.0
2006-01-19 14:01:00,0.87207,0.87216,0.87184,0.87184,19200000.0
2006-01-19 14:02:00,0.87187,0.87201,0.87185,0.87201,38400000.0
2006-01-19 14:03:00,0.87202,0.87202,0.87192,0.87194,22400000.0
2006-01-19 14:04:00,0.87173,0.87199,0.87173,0.87199,11200000.0
2006-01-19 14:05:00,0.87207,0.87207,0.87196,0.87207,12800000.0
2006-01-19 14:06:00,0.87218,0.87223,0.87195,0.87195,28800000.0
2006-01-19 14:07:00,0.87184,0.87194,0.87183,0.87185,41600000.0
2006-01-19 14:08:00,0.87171,0.87181,0.87171,0.87181,28800000.0
2006-01-19 14:09:00,0.87192,0.87205,0.87192,0.87204,11600000.0
2006-01-19 14:10:00,0.8721,0.87215,0.87206,0.87215,28800000.0
2006-01-19 14:12:00,0.87215,0.87215,0.87208,0.87209,16000000.0
2006-01-19 14:13:00,0.87205,0.87208,0.87198,0.87198,19600000.0
2006-01-19 14:14:00,0.87198,0.87206,0.87198,0.87206,24000000.0
2006-01-19 14:15:00,0.87213,0.87213,0.87165,0.87165,32000000.0
2006-01-19 14:16:00,0.87151,0.87171,0.87151,0.87169,30400000.0
2006-01-19 14:17:00,0.87173,0.87178,0.87167,0.87178,17600000.0
2006-01-19 14:18:00,0.87179,0.87184,0.87176,0.87184,17600000.0
2006-01-19 14:19:00,0.87183,0.87183,0.8717,0.87175,12800000.0
2006-01-19 14:20:00,0.87188,0.87213,0.87188,0.87212,21600000.0
2006-01-19 14:21:00,0.87211,0.8722,0.87206,0.87216,33600000.0
2006-01-19 14:22:00,0.87229,0.87242,0.87229,0.87242,14400000.0
2006-01-19 14:23:00,0.87238,0.87257,0.87238,0.87253,28800000.0
2006-01-19 14:24:00,0.87253,0.8726,0.87253,0.8726,27200000.0
2006-01-19 14:25:00,0.87265,0.87269,0.87256,0.87268,34000000.0
2006-01-19 14:26:00,0.87273,0.87285,0.87273,0.87285,22800000.0
2006-01-19 14:27:00,0.87291,0.87301,0.87291,0.87301,10000000.0
2006-01-19 14:28:00,0.87302,0.87316,0.87283,0.87284,14400000.0
2006-01-19 14:29:00,0.8725,0.87255,0.87247,0.87252,19200000.0
2006-01-19 14:30:00,0.87247,0.87247,0.8724,0.8724,11200000.0
2006-01-19 14:31:00,0.87231,0.87231,0.87213,0.87213,11200000.0
2006-01-19 14:32:00,0.87208,0.87208,0.87195,0.87201,12800000.0
2006-01-19 14:33:00,0.87193,0.87196,0.87183,0.87183,14400000.0
2006-01-19 14:34:00,0.87192,0.87197,0.87187,0.87197,16000000.0
2006-01-19 14:35:00,0.87193,0.87213,0.87191,0.87213,16000000.0
2006-01-19 14:36:00,0.8723,0.87232,0.87219,0.87224,14800000.0
2006-01-19 14:37:00,0.87253,0.87265,0.87253,0.87257,16000000.0
2006-01-19 14:38:00,0.87258,0.87258,0.87252,0.87258,12800000.0
2006-01-19 14:39:00,0.87247,0.87247,0.87238,0.87239,14400000.0
2006-01-19 14:40:00,0.87239,0.87239,0.87213,0.87213,12800000.0
2006-01-19 14:41:00,0.8721,0.87234,0.87209,0.87234,11200000.0
2006-01-19 14:42:00,0.8722,0.87228,0.8722,0.87225,12800000.0
2006-01-19 14:44:00,0.87216,0.87217,0.87176,0.87176,12800000.0
2006-01-19 14:45:00,0.87165,0.87176,0.87163,0.87171,11200000.0
2006-01-19 14:46:00,0.87178,0.87195,0.87171,0.87195,11200000.0
2006-01-19 14:47:00,0.87196,0.87209,0.87195,0.87195,12800000.0
2006-01-19 14:48:00,0.87206,0.87212,0.872,0.87212,11200000.0
2006-01-19 14:49:00,0.87226,0.87226,0.87209,0.87209,11200000.0
2006-01-19 14:50:00,0.8721,0.87215,0.87202,0.87212,12200000.0
2006-01-19 14:51:00,0.8722,0.87233,0.8721,0.87211,14400000.0
2006-01-19 14:52:00,0.87202,0.87206,0.87196,0.87196,11200000.0
2006-01-19 14:53:00,0.87188,0.87188,0.8718,0.8718,16000000.0
2006-01-19 14:54:00,0.87164,0.87183,0.87164,0.87183,12800000.0
2006-01-19 14:55:00,0.87203,0.87203,0.87187,0.87187,11200000.0
2006-01-19 14:56:00,0.87207,0.87224,0.87207,0.87224,12800000.0
2006-01-19 14:57:00,0.8721,0.8721,0.87174,0.87174,16000000.0
2006-01-19 14:58:00,0.8717,0.87183,0.8717,0.87183,11200000.0
2006-01-19 14:59:00,0.87181,0.87192,0.87174,0.87184,17600000.0
2006-01-19 15:00:00,0.87176,0.87176,0.87148,0.87164,11200000.0
2006-01-19 15:01:00,0.87164,0.87164,0.8714,0.87143,11200000.0
2006-01-19 15:02:00,0.87143,0.87149,0.8705,0.87147,16000000.0
2006-01-19 15:03:00,0.87159,0.87166,0.87158,0.8716,12800000.0
2006-01-19 15:04:00,0.87163,0.87163,0.87151,0.87152,16000000.0
2006-01-19 15:05:00,0.87161,0.87165,0.87157,0.87157,11200000.0
2006-01-19 15:06:00,0.87141,0.87141,0.87067,0.87114,17000000.0
2006-01-19 15:07:00,0.87133,0.87136,0.87133,0.87134,11200000.0
2006-01-19 15:09:00,0.8713,0.8715,0.87126,0.87137,17600000.0
2006-01-19 15:10:00,0.87129,0.87129,0.87115,0.87125,12800000.0
2006-01-19 15:11:00,0.87135,0.87143,0.87135,0.8714,8000000.0
2006-01-19 15:12:00,0.87129,0.87153,0.87129,0.87153,11200000.0
2006-01-19 15:13:00,0.87163,0.87174,0.87163,0.87163,14400000.0
2006-01-19 15:14:00,0.87137,0.87137,0.87113,0.87122,11200000.0
2006-01-19 15:15:00,0.87121,0.87132,0.87098,0.87126,12800000.0
2006-01-19 15:16:00,0.87132,0.87146,0.87132,0.8714,12800000.0
2006-01-19 15:17:00,0.87147,0.87157,0.8714,0.87157,11200000.0
2006-01-19 15:18:00,0.87158,0.87161,0.87152,0.87154,12800000.0
2006-01-19 15:19:00,0.87152,0.87169,0.87148,0.87169,14400000.0
2006-01-19 15:20:00,0.87187,0.87187,0.87164,0.87164,12800000.0
2006-01-19 15:21:00,0.87164,0.87169,0.8715,0.87168,12800000.0
2006-01-19 15:22:00,0.87175,0.87175,0.8713,0.87146,9600000.0
2006-01-19 15:23:00,0.87115,0.87116,0.8709,0.8709,17600000.0
2006-01-19 15:24:00,0.87068,0.87083,0.87068,0.87077,16000000.0
2006-01-19 15:26:00,0.87074,0.87075,0.87068,0.87075,9600000.0
2006-01-19 15:27:00,0.87091,0.87093,0.87083,0.87093,12800000.0
2006-01-19 15:28:00,0.87096,0.87125,0.87096,0.87118,12800000.0
2006-01-19 15:29:00,0.87109,0.87113,0.87106,0.87107,12800000.0
2006-01-19 15:30:00,0.87073,0.87098,0.87073,0.87098,13600000.0
2006-01-19 15:31:00,0.8708,0.87126,0.87077,0.87126,12200000.0
2006-01-19 15:32:00,0.87137,0.87163,0.87132,0.87162,11200000.0
2006-01-19 15:33:00,0.87155,0.87173,0.87155,0.87155,11200000.0
2006-01-19 15:34:00,0.87168,0.87178,0.87167,0.87173,9600000.0
2006-01-19 15:35:00,0.87162,0.87165,0.87158,0.87163,10600000.0
2006-01-19 15:36:00,0.87158,0.87161,0.87144,0.87159,13200000.0
2006-01-19 15:37:00,0.87173,0.87192,0.87171,0.8718,17600000.0
2006-01-19 15:38:00,0.87172,0.8718,0.87161,0.87161,11200000.0
2006-01-19 15:39:00,0.8714,0.8715,0.8714,0.87144,13800000.0
2006-01-19 15:40:00,0.87147,0.87162,0.87139,0.87162,12800000.0
2006-01-19 15:41:00,0.87171,0.87181,0.87171,0.87176,12200000.0
2006-01-19 15:42:00,0.87172,0.87174,0.87163,0.8717,12800000.0
2006-01-19 15:43:00,0.87166,0.87166,0.87149,0.87158,16000000.0
2006-01-19 15:44:00,0.87159,0.87168,0.87151,0.87151,12800000.0
2006-01-19 15:45:00,0.87165,0.87209,0.87165,0.87209,16000000.0
2006-01-19 15:46:00,0.87198,0.87198,0.87189,0.87192,17000000.0
2006-01-19 15:47:00,0.8721,0.87217,0.87205,0.87205,11200000.0
2006-01-19 15:48:00,0.87201,0.87209,0.87201,0.87206,11200000.0
2006-01-19 15:49:00,0.87219,0.87229,0.87207,0.87207,16000000.0
2006-01-19 15:50:00,0.87218,0.87225,0.8721,0.87211,12800000.0
2006-01-19 15:51:00,0.8721,0.8721,0.87199,0.87207,16400000.0
2006-01-19 15:52:00,0.87203,0.8721,0.87197,0.87197,12800000.0
2006-01-19 15:53:00,0.87195,0.87208,0.87195,0.87198,16000000.0
2006-01-19 15:54:00,0.87189,0.87201,0.87189,0.87191,12800000.0
2006-01-19 15:55:00,0.87189,0.87196,0.87186,0.87186,11200000.0
2006-01-19 15:56:00,0.87184,0.87192,0.87178,0.87192,16000000.0
2006-01-19 15:57:00,0.87168,0.87182,0.87164,0.87164,12800000.0
2006-01-19 15:58:00,0.8716,0.87181,0.8716,0.87179,12800000.0
2006-01-19 15:59:00,0.87181,0.87181,0.87169,0.87181,17600000.0
2006-01-19 16:00:00,0.87226,0.87237,0.87218,0.87222,11200000.0
2006-01-19 16:01:00,0.87193,0.87203,0.87184,0.87194,17600000.0
2006-01-19 16:02:00,0.87173,0.87183,0.87168,0.8717,11200000.0
2006-01-19 16:03:00,0.8718,0.87202,0.87103,0.87189,12800000.0
2006-01-19 16:04:00,0.87175,0.87175,0.8714,0.8714,14400000.0
2006-01-19 16:05:00,0.8717,0.87185,0.87163,0.87185,12800000.0
2006-01-19 16:06:00,0.8718,0.8718,0.8717,0.8717,16000000.0
2006-01-19 16:07:00,0.87142,0.87153,0.87139,0.87142,12800000.0
2006-01-19 16:08:00,0.87152,0.87172,0.87152,0.87172,17600000.0
2006-01-19 16:09:00,0.87172,0.87182,0.87172,0.87175,12800000.0
2006-01-19 16:10:00,0.87172,0.87179,0.87169,0.87172,14800000.0
2006-01-19 16:11:00,0.87165,0.8719,0.8716,0.87188,14400000.0
2006-01-19 16:12:00,0.87161,0.87161,0.87149,0.87152,14400000.0
2006-01-19 16:13:00,0.87137,0.87143,0.87123,0.87123,14400000.0
2006-01-19 16:14:00,0.87113,0.8713,0.87113,0.87126,11200000.0
2006-01-19 16:15:00,0.87142,0.8718,0.87142,0.8718,14400000.0
2006-01-19 16:16:00,0.87191,0.87223,0.87115,0.87223,12800000.0
2006-01-19 16:17:00,0.87224,0.8723,0.87221,0.87221,11200000.0
2006-01-19 16:18:00,0.87226,0.87243,0.87226,0.87243,11200000.0
2006-01-19 16:19:00,0.87245,0.87252,0.87234,0.87252,12800000.0
2006-01-19 16:20:00,0.87265,0.87287,0.87265,0.8727,16000000.0
2006-01-19 16:21:00,0.87283,0.87283,0.87271,0.87275,11200000.0
2006-01-19 16:22:00,0.87279,0.87279,0.87247,0.87252,12800000.0
2006-01-19 16:23:00,0.87248,0.87271,0.8724,0.87271,11200000.0
2006-01-19 16:24:00,0.87273,0.8729,0.87272,0.8729,17600000.0
2006-01-19 16:25:00,0.8729,0.8729,0.8725,0.8726,12800000.0
2006-01-19 16:26:00,0.87252,0.87252,0.87233,0.8724,17600000.0
2006-01-19 16:27:00,0.87236,0.87236,0.87226,0.87228,8000000.0
2006-01-19 16:29:00,0.87236,0.87265,0.87236,0.87265,11200000.0
2006-01-19 16:30:00,0.87284,0.87306,0.87284,0.87296,12800000.0
2006-01-19 16:31:00,0.87301,0.87301,0.87277,0.87277,14400000.0
2006-01-19 16:32:00,0.87279,0.87301,0.87279,0.87301,12800000.0
2006-01-19 16:33:00,0.87309,0.87309,0.87297,0.87297,11200000.0
2006-01-19 16:34:00,0.87295,0.87301,0.87283,0.87283,11200000.0
2006-01-19 16:35:00,0.87273,0.87275,0.87263,0.87263,12800000.0
2006-01-19 16:36:00,0.87267,0.87283,0.87267,0.87281,17600000.0
2006-01-19 16:37:00,0.87264,0.87271,0.872,0.8727,17600000.0
2006-01-19 16:38:00,0.87264,0.87272,0.87249,0.87272,12800000.0
2006-01-19 16:39:00,0.87266,0.87273,0.8726,0.8726,11200000.0
2006-01-19 16:40:00,0.87263,0.87263,0.87233,0.87249,14400000.0
2006-01-19 16:41:00,0.87245,0.87247,0.87232,0.87233,14400000.0
2006-01-19 16:42:00,0.87226,0.87237,0.87214,0.87214,12800000.0
2006-01-19 16:43:00,0.87203,0.87203,0.8718,0.8718,16000000.0
2006-01-19 16:44:00,0.87192,0.87203,0.87192,0.87195,12800000.0
2006-01-19 16:45:00,0.87191,0.87194,0.87171,0.87188,12800000.0
2006-01-19 16:46:00,0.8718,0.8718,0.87149,0.87149,11200000.0
2006-01-19 16:47:00,0.87163,0.87168,0.87157,0.87168,17600000.0
2006-01-19 16:48:00,0.87189,0.87189,0.87175,0.87188,17600000.0
2006-01-19 16:49:00,0.87192,0.87202,0.8719,0.87202,17600000.0
2006-01-19 16:50:00,0.87194,0.87201,0.8719,0.87201,11200000.0
2006-01-19 16:51:00,0.87188,0.87208,0.87188,0.87197,11200000.0
2006-01-19 16:52:00,0.87196,0.87196,0.87149,0.87149,13200000.0
2006-01-19 16:53:00,0.87172,0.87197,0.87172,0.87195,11200000.0
2006-01-19 16:54:00,0.87171,0.87177,0.87169,0.87176,11200000.0
2006-01-19 16:55:00,0.87169,0.87175,0.87166,0.87171,12200000.0
2006-01-19 16:56:00,0.87152,0.87152,0.87141,0.87141,11200000.0
2006-01-19 16:57:00,0.87154,0.87161,0.87149,0.87161,11600000.0
2006-01-19 16:58:00,0.87164,0.87164,0.87135,0.87135,15800000.0
2006-01-19 16:59:00,0.87126,0.8717,0.87126,0.8717,14400000.0
2006-01-19 17:00:00,0.87163,0.87184,0.87163,0.87182,17600000.0
2006-01-19 17:01:00,0.87189,0.87191,0.8718,0.87191,11600000.0
2006-01-19 17:02:00,0.87171,0.87171,0.87138,0.87138,11200000.0
2006-01-19 17:03:00,0.87155,0.87168,0.87151,0.87162,14800000.0
2006-01-19 17:04:00,0.87155,0.87155,0.87143,0.87152,11200000.0
2006-01-19 17:05:00,0.87139,0.87142,0.87124,0.87124,12800000.0
2006-01-19 17:06:00,0.87108,0.87115,0.87086,0.87115,11200000.0
2006-01-19 17:07:00,0.8708,0.87097,0.8708,0.87087,12800000.0
2006-01-19 17:08:00,0.87078,0.87095,0.87053,0.87053,12800000.0
2006-01-19 17:09:00,0.87041,0.87041,0.87012,0.87032,12800000.0
2006-01-19 17:10:00,0.87049,0.87052,0.87046,0.87046,15400000.0
2006-01-19 17:11:00,0.87084,0.87101,0.87084,0.87097,12800000.0
2006-01-19 17:12:00,0.87118,0.87118,0.87083,0.87083,12800000.0
2006-01-19 17:13:00,0.87104,0.87106,0.87089,0.87094,12200000.0
2006-01-19 17:14:00,0.87117,0.87183,0.87117,0.87183,11200000.0
2006-01-19 17:15:00,0.87188,0.87188,0.87138,0.87138,14400000.0
2006-01-19 17:16:00,0.87148,0.8716,0.87129,0.87129,11200000.0
2006-01-19 17:17:00,0.87127,0.87151,0.87127,0.87137,14400000.0
2006-01-19 17:18:00,0.8714,0.8714,0.87112,0.87119,14400000.0
2006-01-19 17:19:00,0.87123,0.87148,0.8712,0.87135,12800000.0
2006-01-19 17:20:00,0.87131,0.87168,0.87131,0.87168,16000000.0
2006-01-19 17:21:00,0.87161,0.87161,0.87139,0.87149,11200000.0
2006-01-19 17:22:00,0.87134,0.87135,0.87121,0.87135,11200000.0
2006-01-19 17:23:00,0.87116,0.87116,0.87082,0.87103,12800000.0
2006-01-19 17:24:00,0.87088,0.87091,0.87072,0.8709,17600000.0
2006-01-19 17:25:00,0.87089,0.87107,0.87089,0.87107,11200000.0
2006-01-19 17:26:00,0.87105,0.87105,0.87071,0.87075,12800000.0
2006-01-19 17:27:00,0.87057,0.87064,0.87037,0.87042,12800000.0
2006-01-19 17:28:00,0.87052,0.87059,0.87048,0.87059,11200000.0
2006-01-19 17:29:00,0.87043,0.87052,0.87039,0.8704,11200000.0
2006-01-19 17:30:00,0.87038,0.87038,0.87021,0.87029,12800000.0
2006-01-19 17:31:00,0.87034,0.87055,0.87022,0.87055,17600000.0
2006-01-19 17:32:00,0.87066,0.87078,0.87062,0.87071,14400000.0
2006-01-19 17:33:00,0.87051,0.87051,0.86958,0.86958,10600000.0
2006-01-19 17:34:00,0.86955,0.86966,0.86946,0.86946,12800000.0
2006-01-19 17:35:00,0.86934,0.86955,0.86934,0.86945,11200000.0
2006-01-19 17:36:00,0.86958,0.86958,0.86929,0.86955,11200000.0
2006-01-19 17:37:00,0.86983,0.87,0.86974,0.87,12800000.0
2006-01-19 17:38:00,0.86987,0.86987,0.86963,0.86972,17600000.0
2006-01-19 17:39:00,0.86973,0.86973,0.86956,0.86962,11200000.0
2006-01-19 17:40:00,0.86959,0.86966,0.86954,0.86957,12800000.0
2006-01-19 17:41:00,0.86949,0.86949,0.86905,0.86905,12800000.0
2006-01-19 17:42:00,0.86887,0.86895,0.86886,0.86886,8000000.0
2006-01-19 17:43:00,0.86887,0.8693,0.86887,0.8693,13200000.0
2006-01-19 17:44:00,0.86939,0.86939,0.86919,0.86919,16000000.0
2006-01-19 17:45:00,0.86927,0.86942,0.86927,0.86928,14400000.0
2006-01-19 17:46:00,0.86954,0.86954,0.86942,0.86946,14400000.0
2006-01-19 17:47:00,0.86935,0.86938,0.86932,0.86934,11200000.0
2006-01-19 17:48:00,0.86939,0.8695,0.86939,0.86946,17600000.0
2006-01-19 17:49:00,0.86929,0.86947,0.86929,0.86946,12800000.0
2006-01-19 17:50:00,0.86941,0.86941,0.86936,0.86938,11200000.0
2006-01-19 17:51:00,0.86927,0.86932,0.86921,0.86922,11200000.0
2006-01-19 17:52:00,0.86921,0.86921,0.86904,0.86912,12800000.0
2006-01-19 17:53:00,0.8691,0.86919,0.86909,0.86917,11200000.0
2006-01-19 17:54:00,0.86911,0.86911,0.86879,0.86879,16000000.0
2006-01-19 17:55:00,0.86883,0.86893,0.86853,0.86853,11200000.0
2006-01-19 17:56:00,0.8683,0.86847,0.8683,0.86845,17600000.0
2006-01-19 17:57:00,0.86838,0.86843,0.86827,0.86827,11200000.0
2006-01-19 17:58:00,0.86825,0.86834,0.86813,0.86834,11200000.0
2006-01-19 17:59:00,0.86837,0.86866,0.86837,0.86866,9600000.0
2006-01-19 18:00:00,0.86872,0.86878,0.86848,0.86876,11200000.0
2006-01-19 18:01:00,0.86878,0.8689,0.86878,0.8689,8000000.0
2006-01-19 18:02:00,0.86881,0.86882,0.8686,0.86882,16400000.0
2006-01-19 18:03:00,0.86886,0.86918,0.86883,0.86918,13200000.0
2006-01-19 18:04:00,0.86921,0.86928,0.86913,0.86922,12800000.0
2006-01-19 18:05:00,0.86922,0.86928,0.86918,0.86928,17600000.0
2006-01-19 18:06:00,0.86927,0.86944,0.8692,0.86944,11200000.0
2006-01-19 18:07:00,0.86957,0.86961,0.86955,0.86955,11200000.0
2006-01-19 18:08:00,0.8696,0.8697,0.86943,0.86945,14400000.0
2006-01-19 18:09:00,0.86949,0.86978,0.86949,0.86978,12800000.0
2006-01-19 18:10:00,0.86993,0.87018,0.8699,0.87018,11200000.0
2006-01-19 18:11:00,0.87024,0.87024,0.86998,0.86998,13200000.0
2006-01-19 18:12:00,0.87041,0.87049,0.87036,0.87044,11200000.0
2006-01-19 18:13:00,0.87051,0.87051,0.87041,0.87041,13200000.0
2006-01-19 18:14:00,0.87048,0.87051,0.8704,0.8704,11200000.0
2006-01-19 18:15:00,0.87027,0.87027,0.86993,0.86999,11200000.0
2006-01-19 18:16:00,0.86992,0.87003,0.86988,0.86988,14400000.0
2006-01-19 18:17:00,0.86967,0.86967,0.86951,0.86951,16000000.0
2006-01-19 18:18:00,0.86922,0.86925,0.86911,0.86925,11200000.0
2006-01-19 18:19:00,0.86932,0.86933,0.86918,0.8693,11600000.0
2006-01-19 18:20:00,0.86942,0.86942,0.86905,0.86905,17600000.0
2006-01-19 18:21:00,0.86906,0.86934,0.86906,0.86924,12800000.0
2006-01-19 18:22:00,0.86941,0.86948,0.86932,0.86932,11200000.0
2006-01-19 18:23:00,0.86942,0.86963,0.86942,0.86947,12800000.0
2006-01-19 18:24:00,0.86964,0.86973,0.86964,0.86971,11200000.0
2006-01-19 18:25:00,0.86965,0.86978,0.86952,0.86978,17600000.0
2006-01-19 18:26:00,0.86988,0.86997,0.86988,0.86997,9600000.0
2006-01-19 18:27:00,0.87027,0.87048,0.87027,0.87033,14400000.0
2006-01-19 18:28:00,0.86934,0.87053,0.86934,0.87016,12800000.0
2006-01-19 18:29:00,0.87002,0.87035,0.87002,0.87035,12800000.0
2006-01-19 18:30:00,0.87038,0.87038,0.87021,0.87028,12800000.0
2006-01-19 18:31:00,0.87044,0.87051,0.87034,0.87034,16000000.0
2006-01-19 18:32:00,0.8703,0.87039,0.87026,0.87032,11600000.0
2006-01-19 18:33:00,0.87029,0.87033,0.87016,0.87033,11200000.0
2006-01-19 18:34:00,0.87022,0.87038,0.87022,0.87036,17000000.0
2006-01-19 18:35:00,0.87034,0.87034,0.87025,0.87026,8000000.0
2006-01-19 18:36:00,0.87024,0.8703,0.87015,0.87015,17600000.0
2006-01-19 18:37:00,0.87006,0.87006,0.87001,0.87001,11200000.0
2006-01-19 18:38:00,0.8699,0.87015,0.86989,0.87015,8000000.0
2006-01-19 18:39:00,0.87008,0.87017,0.87008,0.8701,11200000.0
2006-01-19 18:40:00,0.8701,0.87013,0.87001,0.87003,12800000.0
2006-01-19 18:41:00,0.87004,0.87008,0.86998,0.87008,12800000.0
2006-01-19 18:42:00,0.86988,0.86988,0.86952,0.86952,17600000.0
2006-01-19 18:43:00,0.86947,0.86964,0.86938,0.86964,12800000.0
2006-01-19 18:44:00,0.86959,0.86959,0.86941,0.86941,16000000.0
2006-01-19 18:45:00,0.86948,0.86972,0.86948,0.86972,12800000.0
2006-01-19 18:46:00,0.86967,0.86967,0.86943,0.86951,9600000.0
2006-01-19 18:47:00,0.86945,0.8696,0.86945,0.8696,9600000.0
2006-01-19 18:48:00,0.8697,0.86975,0.86964,0.86971,11200000.0
2006-01-19 18:49:00,0.86964,0.8697,0.86962,0.86965,9000000.0
2006-01-19 18:50:00,0.86968,0.86973,0.86959,0.86971,17600000.0
2006-01-19 18:51:00,0.86964,0.86964,0.86944,0.86948,12800000.0
2006-01-19 18:52:00,0.86954,0.86958,0.86864,0.86952,10000000.0
2006-01-19 18:53:00,0.86937,0.86949,0.86933,0.86941,17600000.0
2006-01-19 18:54:00,0.86929,0.86931,0.8692,0.8692,17600000.0
2006-01-19 18:55:00,0.86932,0.86947,0.86932,0.8694,11200000.0
2006-01-19 18:56:00,0.86933,0.86943,0.86929,0.86942,11200000.0
2006-01-19 18:57:00,0.8694,0.86951,0.86938,0.86938,16000000.0
2006-01-19 18:58:00,0.86942,0.86973,0.86942,0.86964,12800000.0
2006-01-19 18:59:00,0.86945,0.86962,0.86945,0.86953,12800000.0
2006-01-19 19:00:00,0.86922,0.86922,0.86872,0.86874,16000000.0
2006-01-19 19:01:00,0.86886,0.86886,0.86869,0.86871,11200000.0
2006-01-19 19:02:00,0.86852,0.86854,0.86845,0.86845,11200000.0
2006-01-19 19:03:00,0.86844,0.86857,0.86843,0.86857,12800000.0
2006-01-19 19:04:00,0.86833,0.86876,0.86833,0.86875,14800000.0
2006-01-19 19:05:00,0.8687,0.86875,0.86859,0.86863,10600000.0
2006-01-19 19:06:00,0.86872,0.86895,0.86872,0.86882,14400000.0
2006-01-19 19:07:00,0.86885,0.86894,0.86885,0.86885,17600000.0
2006-01-19 19:08:00,0.86887,0.86887,0.86865,0.86872,12800000.0
2006-01-19 19:09:00,0.86884,0.86893,0.86868,0.86893,12800000.0
2006-01-19 19:10:00,0.8687,0.86875,0.86857,0.86858,14800000.0
2006-01-19 19:11:00,0.86834,0.8685,0.86833,0.86849,12800000.0
2006-01-19 19:12:00,0.86863,0.86869,0.86848,0.86868,11200000.0
2006-01-19 19:13:00,0.86862,0.86862,0.86849,0.86861,11200000.0
2006-01-19 19:14:00,0.86859,0.86859,0.86845,0.86845,11200000.0
2006-01-19 19:15:00,0.86862,0.86864,0.86857,0.86857,11200000.0
2006-01-19 19:16:00,0.86865,0.86892,0.86865,0.86892,11200000.0
2006-01-19 19:17:00,0.86909,0.86927,0.86834,0.86924,12800000.0
2006-01-19 19:18:00,0.8693,0.8693,0.8691,0.86912,11200000.0
2006-01-19 19:19:00,0.86918,0.86944,0.86918,0.86944,11200000.0
2006-01-19 19:20:00,0.86945,0.86965,0.86945,0.86965,11200000.0
2006-01-19 19:21:00,0.86977,0.86977,0.86951,0.86957,11200000.0
2006-01-19 19:22:00,0.86935,0.86941,0.86915,0.86915,12800000.0
2006-01-19 19:23:00,0.86913,0.86929,0.86912,0.86929,11200000.0
2006-01-19 19:24:00,0.86934,0.86946,0.86934,0.86937,11200000.0
2006-01-19 19:25:00,0.86949,0.86961,0.86949,0.86961,8000000.0
2006-01-19 19:26:00,0.86958,0.86959,0.8695,0.86951,17600000.0
2006-01-19 19:27:00,0.86945,0.86954,0.86945,0.86951,11200000.0
2006-01-19 19:28:00,0.86951,0.86969,0.86946,0.86969,11200000.0
2006-01-19 19:29:00,0.86967,0.86967,0.86952,0.86964,8000000.0
2006-01-19 19:30:00,0.86969,0.86978,0.86946,0.86977,12800000.0
2006-01-19 19:31:00,0.86976,0.86985,0.86976,0.86979,11200000.0
2006-01-19 19:32:00,0.86988,0.86988,0.86977,0.86977,11200000.0
2006-01-19 19:33:00,0.8699,0.8699,0.86974,0.86974,16000000.0
2006-01-19 19:34:00,0.87002,0.87015,0.87002,0.87002,14400000.0
2006-01-19 19:35:00,0.86996,0.87002,0.86996,0.87002,8400000.0
2006-01-19 19:36:00,0.87001,0.87009,0.86985,0.86992,17600000.0
2006-01-19 19:37:00,0.87005,0.87016,0.87004,0.87015,13200000.0
2006-01-19 19:38:00,0.87001,0.87001,0.86986,0.87,11200000.0
2006-01-19 19:39:00,0.87002,0.87002,0.86989,0.86993,11200000.0
2006-01-19 19:40:00,0.86983,0.86983,0.86957,0.86962,11200000.0
2006-01-19 19:41:00,0.86962,0.86967,0.86961,0.86963,12800000.0
2006-01-19 19:42:00,0.86962,0.86971,0.8696,0.86969,11200000.0
2006-01-19 19:43:00,0.86963,0.86977,0.86963,0.86977,12800000.0
2006-01-19 19:45:00,0.86982,0.86988,0.8698,0.86986,11200000.0
2006-01-19 19:46:00,0.8698,0.86992,0.86959,0.86959,13800000.0
2006-01-19 19:47:00,0.86988,0.86988,0.86945,0.86945,16400000.0
2006-01-19 19:48:00,0.86957,0.86981,0.86955,0.86981,10600000.0
2006-01-19 19:49:00,0.86974,0.86974,0.86957,0.86967,17600000.0
2006-01-19 19:50:00,0.86967,0.87019,0.8696,0.87019,12800000.0
2006-01-19 19:51:00,0.87039,0.87041,0.87021,0.87021,14400000.0
2006-01-19 19:52:00,0.87041,0.87044,0.87029,0.87029,15400000.0
2006-01-19 19:53:00,0.87018,0.87028,0.87012,0.87028,8000000.0
2006-01-19 19:54:00,0.87034,0.87034,0.87017,0.87018,17600000.0
2006-01-19 19:55:00,0.87019,0.87023,0.87011,0.87016,18000000.0
2006-01-19 19:56:00,0.87024,0.8703,0.8702,0.8703,11200000.0
2006-01-19 19:57:00,0.86998,0.87038,0.86998,0.87031,12800000.0
2006-01-19 19:58:00,0.87042,0.87052,0.87037,0.87046,12800000.0
2006-01-19 19:59:00,0.87047,0.87047,0.8704,0.8704,3200000.0
2006-01-19 20:00:00,0.87054,0.87076,0.87054,0.87069,12800000.0
2006-01-19 20:01:00,0.87079,0.87079,0.87072,0.87075,17600000.0
2006-01-19 20:02:00,0.87068,0.87078,0.87068,0.8707,17600000.0
2006-01-19 20:03:00,0.87068,0.87075,0.87066,0.87075,11200000.0
2006-01-19 20:04:00,0.87074,0.87078,0.87042,0.87078,11200000.0
2006-01-19 20:05:00,0.87081,0.87094,0.87081,0.87093,9000000.0
2006-01-19 20:06:00,0.87086,0.87109,0.87086,0.87109,12800000.0
2006-01-19 20:07:00,0.87112,0.87116,0.87105,0.87105,12800000.0
2006-01-19 20:08:00,0.87098,0.87105,0.87098,0.87104,8000000.0
2006-01-19 20:09:00,0.87123,0.87145,0.87123,0.87145,12800000.0
2006-01-19 20:11:00,0.87152,0.87152,0.87138,0.87139,8000000.0
2006-01-19 20:12:00,0.8713,0.87143,0.87127,0.87143,17000000.0
2006-01-19 20:13:00,0.87146,0.87146,0.8713,0.87134,11200000.0
2006-01-19 20:14:00,0.87136,0.87136,0.8712,0.8712,12800000.0
2006-01-19 20:16:00,0.87117,0.87126,0.87117,0.87123,9600000.0
2006-01-19 20:17:00,0.8713,0.87139,0.87118,0.87139,17600000.0
2006-01-19 20:18:00,0.87133,0.87134,0.87124,0.87124,12800000.0
2006-01-19 20:19:00,0.87125,0.87125,0.87118,0.87125,17600000.0
2006-01-19 20:20:00,0.8712,0.87132,0.8712,0.87132,11200000.0
2006-01-19 20:21:00,0.8713,0.87147,0.8713,0.87143,11200000.0
2006-01-19 20:23:00,0.87139,0.87145,0.87136,0.87136,12200000.0
2006-01-19 20:24:00,0.8714,0.87152,0.8714,0.87149,12800000.0
2006-01-19 20:25:00,0.87144,0.8715,0.87144,0.8715,14400000.0
2006-01-19 20:27:00,0.87153,0.87153,0.87138,0.87148,12200000.0
2006-01-19 20:29:00,0.8715,0.87153,0.87148,0.8715,12800000.0
2006-01-19 20:31:00,0.8716,0.8716,0.8715,0.87154,8000000.0
2006-01-19 20:32:00,0.87164,0.87169,0.87137,0.87163,16000000.0
2006-01-19 20:33:00,0.87159,0.87159,0.87155,0.87156,11200000.0
2006-01-19 20:34:00,0.87163,0.8719,0.87158,0.87158,12800000.0
2006-01-19 20:35:00,0.87103,0.872,0.87103,0.87198,11200000.0
2006-01-19 20:36:00,0.87218,0.87234,0.87218,0.87234,9600000.0
2006-01-19 20:37:00,0.87224,0.87229,0.87221,0.87221,12800000.0
2006-01-19 20:38:00,0.87217,0.87218,0.87205,0.87211,12800000.0
2006-01-19 20:39:00,0.87219,0.87222,0.87211,0.87213,11200000.0
2006-01-19 20:40:00,0.87219,0.87223,0.87214,0.87214,11200000.0
2006-01-19 20:42:00,0.87215,0.87227,0.87215,0.87227,13800000.0
2006-01-19 20:44:00,0.8722,0.87229,0.8722,0.87229,13200000.0
2006-01-19 20:45:00,0.87232,0.87247,0.87232,0.87247,11200000.0
2006-01-19 20:47:00,0.87252,0.87261,0.87246,0.87246,16000000.0
2006-01-19 20:48:00,0.87253,0.87261,0.87247,0.87261,16000000.0
2006-01-19 20:49:00,0.87281,0.87284,0.87274,0.87279,14400000.0
2006-01-19 20:50:00,0.87274,0.87274,0.87258,0.87258,13200000.0
2006-01-19 20:51:00,0.87251,0.87251,0.87236,0.87236,12800000.0
2006-01-19 20:52:00,0.87233,0.87234,0.87225,0.87231,11200000.0
2006-01-19 20:53:00,0.87228,0.87233,0.87221,0.87223,12800000.0
2006-01-19 20:54:00,0.87224,0.8724,0.87223,0.8724,11200000.0
2006-01-19 20:55:00,0.87246,0.87259,0.87246,0.87259,16000000.0
2006-01-19 20:56:00,0.87257,0.873,0.87257,0.873,11200000.0
2006-01-19 20:57:00,0.87299,0.87299,0.87289,0.87289,9600000.0
2006-01-19 20:58:00,0.87293,0.87293,0.87273,0.87273,8000000.0
2006-01-19 20:59:00,0.87275,0.87275,0.8727,0.8727,8000000.0
2006-01-19 21:00:00,0.87275,0.87281,0.87274,0.87274,8000000.0
2006-01-19 21:01:00,0.87292,0.87308,0.87292,0.87308,12800000.0
2006-01-19 21:02:00,0.87309,0.87309,0.87292,0.87292,12800000.0
2006-01-19 21:04:00,0.87287,0.87289,0.87281,0.87281,14400000.0
2006-01-19 21:05:00,0.87279,0.87281,0.87276,0.87281,12800000.0
2006-01-19 21:06:00,0.8727,0.87275,0.87262,0.87262,11200000.0
2006-01-19 21:08:00,0.87241,0.87246,0.87241,0.87243,11200000.0
2006-01-19 21:09:00,0.87247,0.87247,0.87233,0.87233,16000000.0
2006-01-19 21:10:00,0.87255,0.87257,0.87189,0.87189,8000000.0
2006-01-19 21:11:00,0.87263,0.87272,0.87263,0.87269,17600000.0
2006-01-19 21:12:00,0.87285,0.8729,0.87274,0.8729,13800000.0
2006-01-19 21:13:00,0.87282,0.87295,0.87282,0.87287,12800000.0
2006-01-19 21:14:00,0.87285,0.87288,0.87276,0.87287,11200000.0
2006-01-19 21:15:00,0.87287,0.87288,0.87285,0.87285,8000000.0
2006-01-19 21:17:00,0.87281,0.87281,0.87249,0.87256,11200000.0
2006-01-19 21:18:00,0.87265,0.87267,0.87263,0.87264,13200000.0
2006-01-19 21:19:00,0.87268,0.87285,0.87268,0.87285,8000000.0
2006-01-19 21:20:00,0.87287,0.873,0.87276,0.87296,14400000.0
2006-01-19 21:21:00,0.87293,0.87303,0.87293,0.87299,8400000.0
2006-01-19 21:22:00,0.87302,0.87302,0.87296,0.87297,9600000.0
2006-01-19 21:23:00,0.87298,0.87305,0.87296,0.87304,10600000.0
2006-01-19 21:24:00,0.87289,0.87301,0.87287,0.87301,17000000.0
2006-01-19 21:25:00,0.87302,0.87302,0.87295,0.87295,4800000.0
2006-01-19 21:26:00,0.8728,0.8728,0.87264,0.8727,12800000.0
2006-01-19 21:27:00,0.87265,0.87275,0.87265,0.87275,8000000.0
2006-01-19 21:29:00,0.87275,0.87275,0.87241,0.87271,11200000.0
2006-01-19 21:30:00,0.87266,0.87268,0.87257,0.87264,11200000.0
2006-01-19 21:33:00,0.87262,0.87262,0.87248,0.87255,9600000.0
2006-01-19 21:34:00,0.87265,0.87268,0.87263,0.87263,9600000.0
2006-01-19 21:35:00,0.87268,0.87268,0.87254,0.87264,12800000.0
2006-01-19 21:36:00,0.87253,0.87253,0.87249,0.87249,3200000.0
2006-01-19 21:38:00,0.87254,0.87254,0.87242,0.87242,12800000.0
2006-01-19 21:40:00,0.87252,0.87254,0.87248,0.87248,11200000.0
2006-01-19 21:42:00,0.87247,0.87247,0.87232,0.87235,11200000.0
2006-01-19 21:43:00,0.87238,0.87239,0.87234,0.87234,9600000.0
2006-01-19 21:44:00,0.87234,0.87234,0.87227,0.87229,11200000.0
2006-01-19 21:47:00,0.87232,0.87233,0.87232,0.87233,3200000.0
2006-01-19 21:48:00,0.87237,0.87241,0.8723,0.87236,12800000.0
2006-01-19 21:49:00,0.87233,0.87233,0.87218,0.87218,12800000.0
2006-01-19 21:50:00,0.87214,0.87214,0.87207,0.87209,9600000.0
2006-01-19 21:51:00,0.87216,0.87221,0.87214,0.87221,17600000.0
2006-01-19 21:52:00,0.8722,0.8722,0.87209,0.87216,12800000.0
2006-01-19 21:53:00,0.87215,0.87215,0.8721,0.8721,8000000.0
2006-01-19 21:54:00,0.87215,0.8722,0.87209,0.87218,11200000.0
2006-01-19 21:55:00,0.87231,0.8724,0.87227,0.87233,12800000.0
2006-01-19 21:56:00,0.87235,0.87235,0.87231,0.87231,8000000.0
2006-01-19 21:58:00,0.87238,0.8724,0.8723,0.8723,11200000.0
2006-01-19 21:59:00,0.87246,0.87267,0.87243,0.87267,12800000.0
2006-01-19 22:00:00,0.87274,0.87274,0.87273,0.87273,3200000.0
2006-01-19 22:02:00,0.87267,0.87267,0.87257,0.87257,11200000.0
2006-01-19 22:03:00,0.87252,0.87257,0.87249,0.87249,11200000.0
2006-01-19 22:04:00,0.87258,0.87262,0.87257,0.87262,12800000.0
2006-01-19 22:05:00,0.87268,0.87276,0.87267,0.87276,12800000.0
2006-01-19 22:06:00,0.87284,0.87285,0.87274,0.87274,8000000.0
2006-01-19 22:07:00,0.87267,0.87268,0.87264,0.87264,12800000.0
2006-01-19 22:09:00,0.87261,0.87261,0.87251,0.87261,12800000.0
2006-01-19 22:10:00,0.87266,0.87272,0.87263,0.87263,17600000.0
2006-01-19 22:11:00,0.87256,0.87256,0.87239,0.87239,8000000.0
2006-01-19 22:12:00,0.87246,0.87246,0.87228,0.87228,12800000.0
2006-01-19 22:13:00,0.8722,0.8722,0.87213,0.87214,11200000.0
2006-01-19 22:14:00,0.87219,0.87219,0.87207,0.8721,11200000.0
2006-01-19 22:15:00,0.87215,0.87215,0.87181,0.87205,9600000.0
2006-01-19 22:17:00,0.87211,0.87214,0.87208,0.87211,11200000.0
2006-01-19 22:18:00,0.87211,0.87217,0.87205,0.87212,14400000.0
2006-01-19 22:19:00,0.87204,0.87215,0.87204,0.87215,12800000.0
2006-01-19 22:24:00,0.87204,0.87206,0.87194,0.872,11200000.0
2006-01-19 22:25:00,0.87196,0.87196,0.87189,0.87195,12800000.0
2006-01-19 22:26:00,0.87195,0.87203,0.8719,0.8719,12800000.0
2006-01-19 22:27:00,0.87187,0.87199,0.87187,0.87196,11200000.0
2006-01-19 22:30:00,0.87202,0.87202,0.87191,0.87191,12800000.0
2006-01-19 22:31:00,0.87195,0.87195,0.87182,0.87189,12800000.0
2006-01-19 22:32:00,0.87192,0.87202,0.87166,0.87197,12800000.0
2006-01-19 22:33:00,0.87192,0.87199,0.87188,0.8719,11200000.0
2006-01-19 22:34:00,0.87186,0.87193,0.87186,0.87187,6400000.0
2006-01-19 22:35:00,0.87187,0.87187,0.87174,0.87177,12800000.0
2006-01-19 22:36:00,0.87191,0.87193,0.87184,0.87186,11200000.0
2006-01-19 22:38:00,0.87186,0.87199,0.87186,0.87191,11200000.0
2006-01-19 22:39:00,0.87203,0.8721,0.87201,0.87201,9600000.0
2006-01-19 22:40:00,0.87208,0.87208,0.87203,0.87203,12800000.0
2006-01-19 22:41:00,0.87202,0.87206,0.87194,0.872,11600000.0
2006-01-19 22:42:00,0.87201,0.87201,0.87194,0.87196,8000000.0
2006-01-19 22:43:00,0.872,0.87204,0.872,0.87204,3200000.0
2006-01-19 22:44:00,0.87211,0.87213,0.87206,0.87207,11200000.0
2006-01-19 22:46:00,0.87209,0.87214,0.87203,0.87211,11200000.0
2006-01-19 22:49:00,0.87213,0.87213,0.87212,0.87212,3200000.0
2006-01-19 22:51:00,0.87222,0.87222,0.87211,0.87216,10600000.0
2006-01-19 22:55:00,0.87219,0.87227,0.87219,0.87227,8000000.0
2006-01-19 22:56:00,0.87235,0.87235,0.87223,0.87228,11600000.0
2006-01-19 22:57:00,0.8723,0.87235,0.87221,0.87235,17600000.0
2006-01-19 23:00:00,0.87225,0.87235,0.87207,0.87235,17600000.0
2006-01-19 23:01:00,0.87237,0.87237,0.87222,0.8723,12800000.0
2006-01-19 23:02:00,0.8723,0.87236,0.87217,0.87231,12800000.0
2006-01-19 23:03:00,0.87226,0.87226,0.87218,0.87218,12200000.0
2006-01-19 23:04:00,0.87213,0.87213,0.87199,0.87199,11200000.0
2006-01-19 23:06:00,0.87208,0.87208,0.87197,0.87204,11200000.0
2006-01-19 23:07:00,0.87201,0.87205,0.87194,0.87197,11600000.0
2006-01-19 23:09:00,0.8719,0.87192,0.87185,0.87185,9600000.0
2006-01-19 23:10:00,0.87179,0.87179,0.87169,0.87169,16000000.0
2006-01-19 23:11:00,0.87174,0.87174,0.87166,0.87169,8400000.0
2006-01-19 23:12:00,0.8716,0.87169,0.8716,0.87168,16000000.0
2006-01-19 23:13:00,0.8717,0.87172,0.87166,0.8717,12800000.0
2006-01-19 23:16:00,0.87172,0.87177,0.8717,0.8717,13200000.0
2006-01-19 23:17:00,0.87165,0.87165,0.87163,0.87163,8000000.0
2006-01-19 23:18:00,0.8706,0.87166,0.8706,0.87166,9600000.0
2006-01-19 23:19:00,0.8718,0.87186,0.8718,0.87186,2600000.0
2006-01-19 23:20:00,0.87193,0.87198,0.87193,0.87198,9600000.0
2006-01-19 23:21:00,0.87202,0.87207,0.87186,0.87203,14400000.0
2006-01-19 23:22:00,0.87198,0.87205,0.87193,0.87198,13200000.0
2006-01-19 23:23:00,0.87184,0.87186,0.87175,0.87175,8000000.0
2006-01-19 23:24:00,0.87181,0.87181,0.87171,0.87176,15400000.0
2006-01-19 23:29:00,0.8717,0.87175,0.8717,0.87175,11200000.0
2006-01-19 23:30:00,0.87174,0.87186,0.87171,0.87175,12800000.0
2006-01-19 23:31:00,0.87172,0.87174,0.87163,0.8717,12800000.0
2006-01-19 23:32:00,0.8717,0.87175,0.87167,0.87171,14400000.0
2006-01-19 23:36:00,0.8717,0.87174,0.8717,0.87174,8000000.0
2006-01-19 23:37:00,0.87171,0.87173,0.87164,0.87166,11200000.0
2006-01-19 23:38:00,0.87165,0.87167,0.87163,0.87163,11200000.0
2006-01-19 23:39:00,0.87156,0.87161,0.87148,0.87161,16000000.0
2006-01-19 23:40:00,0.87169,0.87173,0.87167,0.87171,12200000.0
2006-01-19 23:42:00,0.87172,0.87179,0.87167,0.87175,12800000.0
2006-01-19 23:45:00,0.87166,0.87184,0.87166,0.87169,12800000.0
2006-01-19 23:47:00,0.87178,0.87185,0.87086,0.87178,10600000.0
2006-01-19 23:48:00,0.87173,0.87175,0.87162,0.87165,11200000.0
2006-01-19 23:49:00,0.8717,0.87174,0.8717,0.87174,9600000.0
2006-01-19 23:50:00,0.8717,0.87181,0.8717,0.87177,11200000.0
2006-01-19 23:51:00,0.87187,0.87187,0.87178,0.87178,12800000.0
2006-01-19 23:52:00,0.87179,0.87181,0.87175,0.87181,11200000.0
2006-01-19 23:57:00,0.87183,0.87188,0.87174,0.87186,12800000.0
2006-01-19 23:58:00,0.87189,0.87196,0.87186,0.87186,11200000.0
2006-01-20 00:35:00,0.87196,0.87242,0.87196,0.87242,8000000.0
2006-01-20 00:36:00,0.87262,0.87363,0.87262,0.87363,11200000.0
2006-01-20 00:37:00,0.87473,0.87473,0.87463,0.87463,9600000.0
2006-01-20 00:38:00,0.87453,0.87468,0.87453,0.87467,9600000.0
2006-01-20 00:39:00,0.87447,0.87461,0.87447,0.87448,11200000.0
2006-01-20 00:40:00,0.87453,0.87461,0.87442,0.87452,12800000.0
2006-01-20 00:41:00,0.87447,0.87455,0.87355,0.87446,15400000.0
2006-01-20 00:42:00,0.87456,0.87469,0.87456,0.87467,12800000.0
2006-01-20 00:43:00,0.87463,0.87479,0.8738,0.8738,9600000.0
2006-01-20 00:44:00,0.87483,0.87496,0.87483,0.8749,12800000.0
2006-01-20 00:45:00,0.87489,0.87497,0.87479,0.87497,12200000.0
2006-01-20 00:46:00,0.87495,0.87495,0.87481,0.87481,11200000.0
2006-01-20 00:47:00,0.87469,0.8749,0.87465,0.8749,11200000.0
2006-01-20 00:48:00,0.8749,0.8749,0.8747,0.8747,14800000.0
2006-01-20 00:49:00,0.8748,0.8748,0.87472,0.87475,12800000.0
2006-01-20 00:50:00,0.87477,0.8748,0.87472,0.87476,11200000.0
2006-01-20 00:51:00,0.87469,0.87474,0.87464,0.87469,12800000.0
2006-01-20 00:54:00,0.8747,0.8747,0.87455,0.87455,12800000.0
2006-01-20 00:55:00,0.87455,0.87468,0.87455,0.87468,11200000.0
2006-01-20 00:56:00,0.87466,0.87471,0.87463,0.87465,17600000.0
2006-01-20 00:57:00,0.87463,0.87472,0.87455,0.87472,16000000.0
2006-01-20 00:58:00,0.87465,0.87479,0.87454,0.87479,12800000.0
2006-01-20 00:59:00,0.87497,0.87505,0.87497,0.87503,9600000.0
2006-01-20 01:02:00,0.87516,0.87551,0.87516,0.87551,12800000.0
2006-01-20 01:03:00,0.87564,0.87617,0.87548,0.87617,17600000.0
2006-01-20 01:04:00,0.87639,0.87639,0.87617,0.87617,12800000.0
2006-01-20 01:05:00,0.87621,0.87635,0.87621,0.87624,11600000.0
2006-01-20 01:06:00,0.87599,0.87599,0.87568,0.87568,8000000.0
2006-01-20 01:07:00,0.87562,0.87568,0.87555,0.87565,11600000.0
2006-01-20 01:08:00,0.87574,0.87599,0.87574,0.87599,12200000.0
2006-01-20 01:09:00,0.87605,0.87605,0.87589,0.87601,12800000.0
2006-01-20 01:10:00,0.87629,0.87645,0.87624,0.87627,11200000.0
2006-01-20 01:11:00,0.87646,0.87651,0.87641,0.87641,8000000.0
2006-01-20 01:12:00,0.87652,0.87658,0.87645,0.87648,12800000.0
2006-01-20 01:13:00,0.87651,0.87667,0.87647,0.87647,11200000.0
2006-01-20 01:14:00,0.87638,0.87638,0.8762,0.8762,9600000.0
2006-01-20 01:15:00,0.8761,0.87613,0.876,0.8761,11200000.0
2006-01-20 01:16:00,0.87588,0.87608,0.87588,0.87594,12800000.0
2006-01-20 01:17:00,0.87569,0.87573,0.87559,0.87559,9600000.0
2006-01-20 01:18:00,0.87557,0.87557,0.87531,0.87531,13200000.0
2006-01-20 01:19:00,0.87521,0.87523,0.87515,0.87515,9600000.0
2006-01-20 01:21:00,0.87516,0.87535,0.87516,0.87535,14400000.0
2006-01-20 01:22:00,0.87539,0.87539,0.87527,0.87527,12800000.0
2006-01-20 01:23:00,0.87521,0.87528,0.87512,0.87528,18000000.0
2006-01-20 01:24:00,0.87531,0.87551,0.87531,0.87551,9600000.0
2006-01-20 01:25:00,0.87554,0.87554,0.87546,0.87546,11200000.0
2006-01-20 01:26:00,0.87539,0.87539,0.87529,0.87531,11200000.0
2006-01-20 01:28:00,0.87534,0.87534,0.87519,0.87519,8000000.0
2006-01-20 01:29:00,0.87524,0.87524,0.87517,0.87519,11200000.0
2006-01-20 01:30:00,0.87515,0.8752,0.87515,0.87515,12800000.0
2006-01-20 01:32:00,0.87515,0.87523,0.87515,0.87523,11200000.0
2006-01-20 01:34:00,0.87527,0.87531,0.87433,0.87529,12800000.0
2006-01-20 01:35:00,0.87519,0.87523,0.87503,0.87503,11200000.0
2006-01-20 01:39:00,0.87489,0.87491,0.87479,0.87479,11200000.0
2006-01-20 01:40:00,0.87469,0.87481,0.87467,0.87479,16000000.0
2006-01-20 01:41:00,0.87468,0.87475,0.87463,0.87474,11200000.0
2006-01-20 01:42:00,0.87476,0.87484,0.87475,0.87484,10000000.0
2006-01-20 01:43:00,0.87476,0.87485,0.87463,0.87485,9600000.0
2006-01-20 01:44:00,0.87482,0.87483,0.87475,0.87478,17600000.0
2006-01-20 01:45:00,0.87475,0.87483,0.87475,0.87479,16000000.0
2006-01-20 01:46:00,0.87454,0.87469,0.87454,0.87462,12800000.0
2006-01-20 01:47:00,0.87462,0.87464,0.87453,0.87457,12800000.0
2006-01-20 01:48:00,0.87447,0.87449,0.87433,0.87433,17600000.0
2006-01-20 01:49:00,0.87418,0.87421,0.87393,0.87421,17600000.0
2006-01-20 01:50:00,0.87422,0.87429,0.87412,0.87429,12800000.0
2006-01-20 01:51:00,0.87434,0.87437,0.87431,0.87431,11200000.0
2006-01-20 01:52:00,0.87431,0.87441,0.87431,0.87435,8000000.0
2006-01-20 01:53:00,0.87428,0.87432,0.87416,0.87428,11200000.0
2006-01-20 01:54:00,0.87447,0.87447,0.87422,0.87433,16000000.0
2006-01-20 01:56:00,0.87419,0.87429,0.87419,0.87422,18400000.0
2006-01-20 01:57:00,0.87428,0.87439,0.87422,0.87439,17600000.0
2006-01-20 01:59:00,0.87438,0.8744,0.87438,0.8744,3200000.0
2006-01-20 02:01:00,0.87437,0.87458,0.87437,0.87458,9600000.0
2006-01-20 02:02:00,0.87472,0.87485,0.87472,0.87476,12800000.0
2006-01-20 02:03:00,0.87468,0.87468,0.8743,0.87463,11200000.0
2006-01-20 02:04:00,0.87468,0.87484,0.87468,0.87484,11200000.0
2006-01-20 02:05:00,0.8749,0.8752,0.87472,0.8752,12800000.0
2006-01-20 02:06:00,0.87532,0.87551,0.87531,0.87551,12800000.0
2006-01-20 02:07:00,0.87558,0.87568,0.87551,0.87551,11200000.0
2006-01-20 02:08:00,0.87566,0.87569,0.87557,0.87557,12800000.0
2006-01-20 02:10:00,0.87548,0.87562,0.87541,0.87562,13200000.0
2006-01-20 02:11:00,0.8758,0.87582,0.87573,0.87575,14400000.0
2006-01-20 02:12:00,0.8757,0.87589,0.8757,0.87585,12800000.0
2006-01-20 02:13:00,0.87598,0.87598,0.87598,0.87598,3200000.0
2006-01-20 02:14:00,0.87598,0.87598,0.8759,0.87597,17600000.0
2006-01-20 02:15:00,0.87578,0.87578,0.87566,0.87578,14800000.0
2006-01-20 02:16:00,0.8758,0.87588,0.87579,0.87579,16000000.0
2006-01-20 02:17:00,0.87577,0.87586,0.87577,0.87586,12800000.0
2006-01-20 02:18:00,0.87577,0.87577,0.87558,0.87563,11200000.0
2006-01-20 02:19:00,0.87576,0.87579,0.87572,0.87573,9600000.0
2006-01-20 02:20:00,0.87579,0.87585,0.87571,0.87571,16000000.0
2006-01-20 02:21:00,0.87583,0.876,0.87583,0.876,12800000.0
2006-01-20 02:22:00,0.87601,0.87601,0.87575,0.87575,12800000.0
2006-01-20 02:24:00,0.87575,0.87592,0.87575,0.87592,4800000.0
2006-01-20 02:25:00,0.87591,0.87597,0.87589,0.87591,10000000.0
2006-01-20 02:26:00,0.87582,0.87586,0.87574,0.87586,12800000.0
2006-01-20 02:27:00,0.8759,0.87605,0.8759,0.87605,14400000.0
2006-01-20 02:28:00,0.87612,0.87612,0.87581,0.87598,11200000.0
2006-01-20 02:29:00,0.87604,0.87607,0.87596,0.87596,11200000.0
2006-01-20 02:30:00,0.8759,0.87597,0.87589,0.87592,9600000.0
2006-01-20 02:31:00,0.8761,0.87623,0.8761,0.87615,9000000.0
2006-01-20 02:32:00,0.87604,0.87624,0.87604,0.87624,12800000.0
2006-01-20 02:33:00,0.87626,0.87626,0.8761,0.8761,12800000.0
2006-01-20 02:34:00,0.87606,0.87613,0.87606,0.87613,3200000.0
2006-01-20 02:36:00,0.87612,0.87612,0.87602,0.87604,12200000.0
2006-01-20 02:37:00,0.876,0.87611,0.87593,0.87611,11200000.0
2006-01-20 02:38:00,0.87615,0.87619,0.87614,0.87615,12800000.0
2006-01-20 02:40:00,0.87601,0.87603,0.87593,0.87599,12800000.0
2006-01-20 02:42:00,0.87605,0.87605,0.87598,0.87605,8000000.0
2006-01-20 02:43:00,0.87599,0.87607,0.87597,0.87601,12800000.0
2006-01-20 02:44:00,0.87596,0.87598,0.87591,0.87596,14400000.0
2006-01-20 02:45:00,0.87588,0.87608,0.87588,0.87604,14400000.0
2006-01-20 02:46:00,0.87611,0.87617,0.87599,0.87617,12800000.0
2006-01-20 02:47:00,0.87615,0.87615,0.87589,0.87589,11200000.0
2006-01-20 02:48:00,0.87589,0.87597,0.87581,0.87597,11200000.0
2006-01-20 02:50:00,0.87608,0.8761,0.87595,0.87598,14400000.0
2006-01-20 02:51:00,0.87602,0.87602,0.87596,0.87597,11200000.0
2006-01-20 02:52:00,0.87587,0.87593,0.87583,0.87593,12800000.0
2006-01-20 02:53:00,0.87593,0.87593,0.8756,0.87583,17600000.0
2006-01-20 02:54:00,0.87575,0.87576,0.87542,0.87542,12800000.0
2006-01-20 02:55:00,0.87516,0.87516,0.87487,0.87504,9600000.0
2006-01-20 02:56:00,0.87481,0.87484,0.87451,0.87451,11200000.0
2006-01-20 02:57:00,0.87447,0.87447,0.87427,0.87434,14400000.0
2006-01-20 02:58:00,0.87437,0.87454,0.87437,0.87454,3200000.0
2006-01-20 02:59:00,0.87476,0.87479,0.87471,0.87475,19200000.0
2006-01-20 03:00:00,0.87501,0.87511,0.87491,0.87511,12800000.0
2006-01-20 03:01:00,0.87504,0.87504,0.87483,0.87492,9600000.0
2006-01-20 03:02:00,0.87491,0.87491,0.87474,0.87474,12800000.0
2006-01-20 03:03:00,0.87476,0.87476,0.87454,0.87454,11200000.0
2006-01-20 03:04:00,0.8745,0.87479,0.8745,0.87479,11200000.0
2006-01-20 03:05:00,0.87487,0.87495,0.87483,0.87495,11200000.0
2006-01-20 03:06:00,0.87503,0.87506,0.87494,0.87506,11200000.0
2006-01-20 03:07:00,0.87492,0.87565,0.87492,0.87565,11200000.0
2006-01-20 03:08:00,0.87576,0.87576,0.8754,0.8754,11200000.0
2006-01-20 03:09:00,0.87541,0.87546,0.87536,0.87545,16000000.0
2006-01-20 03:10:00,0.8755,0.87558,0.87549,0.87558,8000000.0
2006-01-20 03:11:00,0.87563,0.87568,0.87557,0.87565,12800000.0
2006-01-20 03:12:00,0.87578,0.87579,0.87563,0.87563,11200000.0
2006-01-20 03:13:00,0.87577,0.87577,0.87563,0.87563,8000000.0
2006-01-20 03:14:00,0.87561,0.87571,0.87558,0.87571,17600000.0
2006-01-20 03:15:00,0.87575,0.87577,0.87566,0.87566,11200000.0
2006-01-20 03:16:00,0.87572,0.87577,0.87571,0.87571,8000000.0
2006-01-20 03:17:00,0.87566,0.87567,0.87559,0.87567,12800000.0
2006-01-20 03:18:00,0.87564,0.87569,0.87552,0.87564,8000000.0
2006-01-20 03:20:00,0.87556,0.87556,0.87536,0.87536,11200000.0
2006-01-20 03:21:00,0.87529,0.87532,0.8752,0.8753,12800000.0
2006-01-20 03:22:00,0.87537,0.87552,0.87537,0.87552,8000000.0
2006-01-20 03:23:00,0.87557,0.87559,0.87538,0.8755,11200000.0
2006-01-20 03:24:00,0.87549,0.87564,0.87547,0.87564,12800000.0
2006-01-20 03:25:00,0.87557,0.8756,0.87552,0.8756,9600000.0
2006-01-20 03:26:00,0.87564,0.87564,0.87544,0.87547,17600000.0
2006-01-20 03:27:00,0.87552,0.87561,0.87549,0.87561,12800000.0
2006-01-20 03:28:00,0.87573,0.87585,0.87572,0.87585,11200000.0
2006-01-20 03:29:00,0.87596,0.87613,0.8759,0.87598,16000000.0
2006-01-20 03:30:00,0.87608,0.87611,0.87587,0.87602,12800000.0
2006-01-20 03:31:00,0.87596,0.87603,0.87593,0.87602,12800000.0
2006-01-20 03:32:00,0.87627,0.87642,0.87621,0.87642,11200000.0
2006-01-20 03:33:00,0.87648,0.87651,0.87639,0.87651,12800000.0
2006-01-20 03:34:00,0.87644,0.87645,0.87611,0.87611,12800000.0
2006-01-20 03:36:00,0.87596,0.87596,0.87576,0.87576,14400000.0
2006-01-20 03:37:00,0.87579,0.87579,0.87563,0.87563,9600000.0
2006-01-20 03:38:00,0.87556,0.87572,0.87556,0.87572,11200000.0
2006-01-20 03:39:00,0.87575,0.87575,0.87565,0.87565,12800000.0
2006-01-20 03:40:00,0.87553,0.87576,0.87553,0.87576,10600000.0
2006-01-20 03:41:00,0.87596,0.87603,0.87592,0.87592,17600000.0
2006-01-20 03:42:00,0.87605,0.87648,0.87605,0.87648,11200000.0
2006-01-20 03:43:00,0.87667,0.87667,0.87641,0.87645,8000000.0
2006-01-20 03:44:00,0.8764,0.87659,0.87636,0.87659,9600000.0
2006-01-20 03:45:00,0.87671,0.87671,0.87656,0.87662,11200000.0
2006-01-20 03:47:00,0.8765,0.87655,0.87609,0.87628,17600000.0
2006-01-20 03:48:00,0.87642,0.87649,0.87642,0.87648,6400000.0
2006-01-20 03:49:00,0.87651,0.87653,0.87645,0.87653,12200000.0
2006-01-20 03:50:00,0.8766,0.87664,0.87655,0.87664,11200000.0
2006-01-20 03:51:00,0.87658,0.87663,0.87656,0.87656,12800000.0
2006-01-20 03:52:00,0.87657,0.8768,0.87657,0.87676,11200000.0
2006-01-20 03:53:00,0.8769,0.87707,0.8769,0.87707,12800000.0
2006-01-20 03:54:00,0.87702,0.87702,0.87624,0.87679,16000000.0
2006-01-20 03:58:00,0.87673,0.87683,0.87671,0.87683,8000000.0
2006-01-20 03:59:00,0.87681,0.87697,0.87681,0.87688,16000000.0
2006-01-20 04:00:00,0.87683,0.87683,0.87672,0.87673,11600000.0
2006-01-20 04:01:00,0.8769,0.87709,0.87687,0.87709,8000000.0
2006-01-20 04:02:00,0.87704,0.87704,0.87603,0.87697,10600000.0
2006-01-20 04:03:00,0.87689,0.87689,0.87678,0.87681,8000000.0
2006-01-20 04:05:00,0.87686,0.87703,0.87683,0.87703,8000000.0
2006-01-20 04:06:00,0.87713,0.87713,0.87708,0.87708,3200000.0
2006-01-20 04:07:00,0.87702,0.87709,0.87702,0.87705,11200000.0
2006-01-20 04:10:00,0.87706,0.87711,0.87699,0.87711,9600000.0
2006-01-20 04:11:00,0.87714,0.87717,0.87701,0.87717,16000000.0
2006-01-20 04:12:00,0.87719,0.87719,0.87707,0.87713,9600000.0
2006-01-20 04:13:00,0.87713,0.87724,0.87713,0.87724,12800000.0
2006-01-20 04:14:00,0.87698,0.87712,0.87696,0.87701,11200000.0
2006-01-20 04:15:00,0.87703,0.87706,0.87692,0.87692,9600000.0
2006-01-20 04:16:00,0.87694,0.87704,0.87693,0.87703,9600000.0
2006-01-20 04:17:00,0.87708,0.87716,0.87702,0.87716,12800000.0
2006-01-20 04:18:00,0.87721,0.87727,0.87717,0.87721,12800000.0
2006-01-20 04:19:00,0.87714,0.87714,0.87707,0.87707,17600000.0
2006-01-20 04:20:00,0.87706,0.87708,0.87683,0.87683,12800000.0
2006-01-20 04:21:00,0.87659,0.87667,0.87658,0.87663,12800000.0
2006-01-20 04:22:00,0.87675,0.87692,0.87675,0.87692,9600000.0
2006-01-20 04:23:00,0.8769,0.8769,0.8767,0.87688,11200000.0
2006-01-20 04:24:00,0.87686,0.87686,0.87672,0.87683,16000000.0
2006-01-20 04:25:00,0.87664,0.87664,0.87581,0.87581,13200000.0
2006-01-20 04:26:00,0.87551,0.87553,0.8746,0.8746,11200000.0
2006-01-20 04:27:00,0.87491,0.87553,0.87491,0.87553,12800000.0
2006-01-20 04:28:00,0.87554,0.87555,0.87516,0.87516,10000000.0
2006-01-20 04:29:00,0.87517,0.87517,0.87486,0.87486,25000000.0
2006-01-20 04:30:00,0.87484,0.87484,0.87449,0.87463,9600000.0
2006-01-20 04:31:00,0.8744,0.8744,0.87415,0.87415,3200000.0
2006-01-20 04:32:00,0.87389,0.87402,0.87376,0.87383,14800000.0
2006-01-20 04:33:00,0.87394,0.87394,0.87388,0.87388,3200000.0
2006-01-20 04:34:00,0.87375,0.87383,0.87374,0.87383,12800000.0
2006-01-20 04:35:00,0.87364,0.87391,0.87364,0.8739,9600000.0
2006-01-20 04:36:00,0.87401,0.87412,0.874,0.87408,14400000.0
2006-01-20 04:37:00,0.87409,0.87412,0.87409,0.87412,3200000.0
2006-01-20 04:38:00,0.87437,0.87455,0.87437,0.87455,4800000.0
2006-01-20 04:39:00,0.87464,0.87466,0.87459,0.87459,11200000.0
2006-01-20 04:40:00,0.87465,0.87492,0.87465,0.87492,8000000.0
2006-01-20 04:41:00,0.87475,0.87483,0.87461,0.87461,8000000.0
2006-01-20 04:42:00,0.87478,0.87481,0.87464,0.87464,11200000.0
2006-01-20 04:43:00,0.8749,0.87497,0.87487,0.87487,11200000.0
2006-01-20 04:44:00,0.87488,0.87498,0.87488,0.87498,12800000.0
2006-01-20 04:45:00,0.87506,0.87521,0.87506,0.8751,18000000.0
2006-01-20 04:46:00,0.87532,0.87555,0.87532,0.87537,12800000.0
2006-01-20 04:47:00,0.87549,0.87553,0.87545,0.87553,11200000.0
2006-01-20 04:48:00,0.87591,0.87591,0.87568,0.8757,11200000.0
2006-01-20 04:49:00,0.87564,0.87564,0.87537,0.87537,14400000.0
2006-01-20 04:50:00,0.87528,0.87539,0.87528,0.87528,12800000.0
2006-01-20 04:51:00,0.87514,0.87514,0.875,0.87503,11200000.0
2006-01-20 04:52:00,0.87506,0.87516,0.87506,0.8751,12800000.0
2006-01-20 04:53:00,0.87519,0.87524,0.87502,0.87502,14800000.0
2006-01-20 04:54:00,0.87494,0.87498,0.87492,0.87496,12800000.0
2006-01-20 04:55:00,0.87482,0.87489,0.87394,0.87481,11200000.0
2006-01-20 04:56:00,0.87473,0.87473,0.87435,0.87435,9000000.0
2006-01-20 04:57:00,0.87446,0.87446,0.87438,0.87438,11200000.0
2006-01-20 04:58:00,0.87434,0.87447,0.87431,0.87447,11200000.0
2006-01-20 04:59:00,0.8744,0.8744,0.87408,0.87408,12800000.0
2006-01-20 05:00:00,0.87392,0.87393,0.87386,0.87393,12800000.0
2006-01-20 05:01:00,0.87408,0.8741,0.87398,0.874,12800000.0
2006-01-20 05:02:00,0.87404,0.87422,0.87404,0.8742,17600000.0
2006-01-20 05:03:00,0.87426,0.8744,0.87426,0.8744,11200000.0
2006-01-20 05:04:00,0.87439,0.87439,0.87403,0.87403,11200000.0
2006-01-20 05:05:00,0.87384,0.87384,0.87359,0.87376,17600000.0
2006-01-20 05:06:00,0.87374,0.87403,0.87374,0.87403,17600000.0
2006-01-20 05:07:00,0.87387,0.87398,0.87381,0.87398,12800000.0
2006-01-20 05:08:00,0.87413,0.87413,0.87392,0.87394,11200000.0
2006-01-20 05:09:00,0.87388,0.87398,0.87388,0.87398,17000000.0
2006-01-20 05:10:00,0.87394,0.87418,0.87394,0.87418,16000000.0
2006-01-20 05:11:00,0.87429,0.87429,0.87421,0.87421,8000000.0
2006-01-20 05:12:00,0.87435,0.87435,0.87425,0.87429,12800000.0
2006-01-20 05:14:00,0.8741,0.87429,0.8741,0.87425,11200000.0
2006-01-20 05:15:00,0.87437,0.87437,0.87431,0.87431,11600000.0
2006-01-20 05:16:00,0.87425,0.87435,0.8742,0.87422,12800000.0
2006-01-20 05:17:00,0.87413,0.87424,0.87392,0.87416,11200000.0
2006-01-20 05:18:00,0.87434,0.87465,0.87434,0.87462,12800000.0
2006-01-20 05:22:00,0.87452,0.87476,0.87452,0.87476,16000000.0
2006-01-20 05:23:00,0.8747,0.87492,0.87464,0.87492,11200000.0
2006-01-20 05:24:00,0.87496,0.875,0.8749,0.87495,12800000.0
2006-01-20 05:25:00,0.8749,0.87496,0.87478,0.8749,12800000.0
2006-01-20 05:26:00,0.8748,0.87485,0.87474,0.87476,44600000.0
2006-01-20 05:28:00,0.8748,0.87481,0.87471,0.87471,17600000.0
2006-01-20 05:29:00,0.87462,0.87473,0.87462,0.87472,11200000.0
2006-01-20 05:31:00,0.87462,0.87462,0.87448,0.87449,11200000.0
2006-01-20 05:33:00,0.87448,0.87463,0.87448,0.87463,4800000.0
2006-01-20 05:34:00,0.87468,0.87476,0.87465,0.87465,12800000.0
2006-01-20 05:35:00,0.87475,0.87486,0.87473,0.87486,12800000.0
2006-01-20 05:38:00,0.87469,0.87473,0.87466,0.87467,11200000.0
2006-01-20 05:39:00,0.87475,0.87488,0.87475,0.8748,11200000.0
2006-01-20 05:40:00,0.87485,0.87489,0.8748,0.87481,11200000.0
2006-01-20 05:41:00,0.8747,0.8747,0.87446,0.87448,12800000.0
2006-01-20 05:43:00,0.87446,0.87455,0.87446,0.87449,11200000.0
2006-01-20 05:44:00,0.87449,0.87452,0.87438,0.87449,8000000.0
2006-01-20 05:46:00,0.8745,0.87457,0.87446,0.87457,8000000.0
2006-01-20 05:47:00,0.87465,0.87488,0.87465,0.87488,9600000.0
2006-01-20 05:48:00,0.87478,0.87478,0.87468,0.8747,11200000.0
2006-01-20 05:49:00,0.87484,0.87496,0.87478,0.87496,12800000.0
2006-01-20 05:50:00,0.87494,0.87506,0.87494,0.87495,12800000.0
2006-01-20 05:51:00,0.8749,0.87493,0.87488,0.87493,9600000.0
2006-01-20 05:52:00,0.87484,0.87496,0.87484,0.8749,13200000.0
2006-01-20 05:53:00,0.875,0.87502,0.87497,0.87498,11200000.0
2006-01-20 05:54:00,0.87488,0.87499,0.87488,0.87499,11200000.0
2006-01-20 05:56:00,0.87503,0.87503,0.87493,0.87493,12800000.0
2006-01-20 05:59:00,0.87493,0.87493,0.87481,0.87493,9600000.0
2006-01-20 06:00:00,0.87507,0.87513,0.87507,0.87507,11200000.0
2006-01-20 06:01:00,0.87514,0.87521,0.87504,0.8751,8400000.0
2006-01-20 06:02:00,0.87514,0.87523,0.87514,0.87523,11200000.0
2006-01-20 06:03:00,0.87509,0.87509,0.87494,0.87496,11200000.0
2006-01-20 06:04:00,0.87502,0.87502,0.87491,0.87499,9600000.0
2006-01-20 06:05:00,0.87499,0.87503,0.87492,0.87503,8000000.0
2006-01-20 06:12:00,0.87494,0.87501,0.87494,0.87501,4800000.0
2006-01-20 06:13:00,0.87502,0.87514,0.87502,0.87508,13200000.0
2006-01-20 06:14:00,0.87516,0.87558,0.87516,0.87558,14800000.0
2006-01-20 06:16:00,0.87559,0.87571,0.87559,0.87559,10600000.0
2006-01-20 06:17:00,0.87555,0.87555,0.87536,0.87536,14400000.0
2006-01-20 06:18:00,0.87521,0.87534,0.87521,0.87534,12800000.0
2006-01-20 06:19:00,0.87537,0.87539,0.87531,0.87539,12800000.0
2006-01-20 06:20:00,0.87553,0.87553,0.87547,0.87547,11200000.0
2006-01-20 06:21:00,0.87551,0.87554,0.87551,0.87554,4800000.0
2006-01-20 06:22:00,0.87554,0.87554,0.87535,0.87536,9600000.0
2006-01-20 06:23:00,0.87544,0.87548,0.87543,0.87546,12800000.0
2006-01-20 06:24:00,0.87561,0.87572,0.87555,0.87572,16000000.0
2006-01-20 06:25:00,0.8757,0.87573,0.87566,0.8757,10400000.0
2006-01-20 06:26:00,0.87567,0.8757,0.87561,0.87569,12800000.0
2006-01-20 06:27:00,0.87566,0.87566,0.87549,0.87549,12800000.0
2006-01-20 06:28:00,0.87565,0.87571,0.87563,0.87568,9600000.0
2006-01-20 06:29:00,0.87562,0.87575,0.87562,0.87573,9600000.0
2006-01-20 06:30:00,0.87603,0.87609,0.87593,0.87593,9600000.0
2006-01-20 06:31:00,0.87594,0.87595,0.87591,0.87591,8000000.0
2006-01-20 06:32:00,0.87584,0.87592,0.87581,0.87592,8000000.0
2006-01-20 06:33:00,0.87581,0.87585,0.87581,0.87582,4800000.0
2006-01-20 06:34:00,0.87572,0.87573,0.87557,0.8756,12800000.0
2006-01-20 06:35:00,0.87553,0.87553,0.87542,0.87553,11600000.0
2006-01-20 06:36:00,0.87549,0.87561,0.87545,0.87561,12800000.0
2006-01-20 06:37:00,0.87552,0.87552,0.87535,0.87543,12800000.0
2006-01-20 06:38:00,0.87539,0.87548,0.87533,0.8754,11200000.0
2006-01-20 06:39:00,0.87549,0.87549,0.87543,0.87544,11200000.0
2006-01-20 06:41:00,0.87567,0.87574,0.87552,0.87552,14400000.0
2006-01-20 06:42:00,0.87568,0.87586,0.87566,0.87586,12800000.0
2006-01-20 06:44:00,0.87583,0.8759,0.87579,0.87584,16000000.0
2006-01-20 06:46:00,0.87574,0.87574,0.87556,0.87556,10000000.0
2006-01-20 06:47:00,0.87558,0.87572,0.87558,0.87572,11200000.0
2006-01-20 06:48:00,0.87591,0.87599,0.8759,0.8759,11200000.0
2006-01-20 06:49:00,0.87591,0.87601,0.87591,0.87601,9600000.0
2006-01-20 06:50:00,0.87602,0.8761,0.87602,0.8761,11200000.0
2006-01-20 06:51:00,0.87613,0.87613,0.87601,0.87603,12800000.0
2006-01-20 06:52:00,0.87602,0.87608,0.87595,0.87595,10600000.0
2006-01-20 06:53:00,0.87592,0.87592,0.87587,0.8759,9600000.0
2006-01-20 06:54:00,0.87592,0.87599,0.87592,0.87599,12800000.0
2006-01-20 06:55:00,0.8759,0.8759,0.8758,0.8758,9600000.0
2006-01-20 06:56:00,0.87574,0.87581,0.87568,0.87581,11200000.0
2006-01-20 06:57:00,0.87585,0.87592,0.87582,0.87591,12800000.0
2006-01-20 06:58:00,0.87586,0.87603,0.87584,0.876,14400000.0
2006-01-20 06:59:00,0.87605,0.87609,0.87601,0.87601,12800000.0
2006-01-20 07:00:00,0.87589,0.87589,0.87572,0.87572,13200000.0
2006-01-20 07:01:00,0.87565,0.8757,0.87565,0.87569,8400000.0
2006-01-20 07:02:00,0.87575,0.87582,0.87566,0.87566,12800000.0
2006-01-20 07:03:00,0.87562,0.87581,0.87501,0.87581,16000000.0
2006-01-20 07:04:00,0.87593,0.87601,0.87583,0.87591,11200000.0
2006-01-20 07:05:00,0.87567,0.87595,0.87567,0.87595,14800000.0
2006-01-20 07:06:00,0.87613,0.87613,0.87607,0.87613,11200000.0
2006-01-20 07:09:00,0.87614,0.87629,0.87614,0.87629,11200000.0
2006-01-20 07:10:00,0.87646,0.87653,0.87642,0.87652,11200000.0
2006-01-20 07:11:00,0.87659,0.87662,0.87649,0.87655,11600000.0
2006-01-20 07:12:00,0.8765,0.8765,0.87627,0.87637,13800000.0
2006-01-20 07:13:00,0.87634,0.87638,0.87627,0.87631,12800000.0
2006-01-20 07:14:00,0.87629,0.87635,0.87626,0.87635,14400000.0
2006-01-20 07:15:00,0.87628,0.87629,0.87623,0.87624,12800000.0
2006-01-20 07:16:00,0.87616,0.87619,0.87602,0.87602,13200000.0
2006-01-20 07:18:00,0.87586,0.87607,0.87586,0.87607,17600000.0
2006-01-20 07:19:00,0.87595,0.876,0.87592,0.876,11200000.0
2006-01-20 07:20:00,0.87599,0.87607,0.87596,0.87607,14400000.0
2006-01-20 07:21:00,0.87608,0.87608,0.87576,0.87603,17600000.0
2006-01-20 07:22:00,0.87613,0.87613,0.87593,0.87599,12200000.0
2006-01-20 07:23:00,0.8759,0.8759,0.87485,0.87569,9600000.0
2006-01-20 07:24:00,0.87555,0.87562,0.87551,0.87562,9600000.0
2006-01-20 07:25:00,0.87568,0.87575,0.87566,0.87566,17600000.0
2006-01-20 07:26:00,0.87574,0.87587,0.87574,0.87587,12800000.0
2006-01-20 07:27:00,0.87586,0.87595,0.87579,0.87581,11200000.0
2006-01-20 07:28:00,0.8754,0.87582,0.87537,0.87582,9000000.0
2006-01-20 07:30:00,0.87588,0.87599,0.87583,0.87599,11200000.0
2006-01-20 07:31:00,0.87604,0.87604,0.87593,0.87593,9600000.0
2006-01-20 07:32:00,0.87593,0.876,0.87589,0.876,11200000.0
2006-01-20 07:33:00,0.8761,0.87615,0.87598,0.87615,12800000.0
2006-01-20 07:34:00,0.87616,0.87623,0.87616,0.87617,11200000.0
2006-01-20 07:35:00,0.87619,0.87619,0.87609,0.87609,17600000.0
2006-01-20 07:36:00,0.87614,0.87614,0.87605,0.87613,12800000.0
2006-01-20 07:37:00,0.87608,0.87615,0.87607,0.87615,9600000.0
2006-01-20 07:38:00,0.87618,0.87622,0.87612,0.87622,17600000.0
2006-01-20 07:39:00,0.87611,0.87623,0.87611,0.87623,16000000.0
2006-01-20 07:43:00,0.87625,0.87625,0.87616,0.87616,17600000.0
2006-01-20 07:44:00,0.87612,0.87615,0.87605,0.87608,12800000.0
2006-01-20 07:45:00,0.87605,0.87615,0.87604,0.8761,22400000.0
2006-01-20 07:48:00,0.87606,0.87611,0.87603,0.8761,16000000.0
2006-01-20 07:49:00,0.87619,0.87623,0.87613,0.87616,12800000.0
2006-01-20 07:53:00,0.87627,0.87634,0.87611,0.87624,16400000.0
2006-01-20 07:54:00,0.87628,0.87628,0.87619,0.87628,14400000.0
2006-01-20 07:55:00,0.87643,0.8766,0.87633,0.87655,16000000.0
2006-01-20 07:56:00,0.87643,0.87659,0.87639,0.87647,17600000.0
2006-01-20 07:57:00,0.87647,0.87656,0.87621,0.87649,13200000.0
2006-01-20 07:58:00,0.8766,0.87674,0.8766,0.87667,12800000.0
2006-01-20 07:59:00,0.87665,0.87665,0.87618,0.87652,11200000.0
2006-01-20 08:00:00,0.87657,0.87657,0.87644,0.87646,11200000.0
2006-01-20 08:01:00,0.87642,0.87642,0.87632,0.87632,11200000.0
2006-01-20 08:02:00,0.87627,0.87641,0.87627,0.87636,12800000.0
2006-01-20 08:03:00,0.87666,0.87697,0.87666,0.87697,11200000.0
2006-01-20 08:04:00,0.87691,0.87691,0.8767,0.8768,12800000.0
2006-01-20 08:05:00,0.87675,0.87678,0.87666,0.87666,11200000.0
2006-01-20 08:06:00,0.87635,0.87637,0.87623,0.87637,12800000.0
2006-01-20 08:07:00,0.87638,0.8765,0.87638,0.8765,12800000.0
2006-01-20 08:08:00,0.87651,0.87651,0.87633,0.87633,26000000.0
2006-01-20 08:09:00,0.87644,0.87652,0.8764,0.87649,12800000.0
2006-01-20 08:10:00,0.87628,0.87629,0.8762,0.87624,38400000.0
2006-01-20 08:11:00,0.87626,0.87633,0.87609,0.8763,17600000.0
2006-01-20 08:12:00,0.8764,0.8765,0.8764,0.8764,12200000.0
2006-01-20 08:13:00,0.87632,0.8764,0.87632,0.87638,12800000.0
2006-01-20 08:15:00,0.8763,0.87638,0.8762,0.87633,17600000.0
2006-01-20 08:16:00,0.87647,0.87653,0.87645,0.87653,14400000.0
2006-01-20 08:17:00,0.87656,0.87656,0.87637,0.8764,27200000.0
2006-01-20 08:18:00,0.87624,0.87624,0.87614,0.87615,11600000.0
2006-01-20 08:19:00,0.87599,0.87603,0.87592,0.87594,12800000.0
2006-01-20 08:20:00,0.8758,0.8758,0.87562,0.87571,17600000.0
2006-01-20 08:21:00,0.87568,0.87568,0.8755,0.8755,16000000.0
2006-01-20 08:22:00,0.87561,0.87569,0.87536,0.87569,12800000.0
2006-01-20 08:23:00,0.87568,0.87568,0.87545,0.87548,22400000.0
2006-01-20 08:24:00,0.87544,0.8755,0.87543,0.8755,26000000.0
2006-01-20 08:25:00,0.87554,0.87571,0.87554,0.87563,11200000.0
2006-01-20 08:26:00,0.87573,0.87573,0.8755,0.87558,11200000.0
2006-01-20 08:27:00,0.87551,0.87563,0.87543,0.8755,14400000.0
2006-01-20 08:28:00,0.87546,0.87546,0.87522,0.87529,14400000.0
2006-01-20 08:29:00,0.87511,0.8753,0.87511,0.87519,36200000.0
2006-01-20 08:30:00,0.8749,0.87507,0.8749,0.87502,40000000.0
2006-01-20 08:31:00,0.87496,0.87496,0.87486,0.87486,14400000.0
2006-01-20 08:32:00,0.87493,0.875,0.87493,0.87496,11200000.0
2006-01-20 08:33:00,0.87495,0.87501,0.87483,0.87483,17600000.0
2006-01-20 08:34:00,0.87482,0.87497,0.87482,0.8749,11200000.0
2006-01-20 08:35:00,0.8749,0.8751,0.8749,0.8751,54800000.0
2006-01-20 08:36:00,0.87507,0.87508,0.875,0.87501,20800000.0
2006-01-20 08:37:00,0.8749,0.87501,0.87488,0.87488,9600000.0
2006-01-20 08:38:00,0.87483,0.87493,0.87483,0.87488,12800000.0
2006-01-20 08:39:00,0.87519,0.8755,0.87519,0.8755,14800000.0
2006-01-20 08:40:00,0.87558,0.87566,0.8755,0.87555,18000000.0
2006-01-20 08:41:00,0.87564,0.87564,0.87549,0.87549,14400000.0
2006-01-20 08:42:00,0.87563,0.87567,0.87554,0.87559,12800000.0
2006-01-20 08:43:00,0.8757,0.87612,0.8757,0.87612,11600000.0
2006-01-20 08:44:00,0.87606,0.87606,0.87587,0.87587,27200000.0
2006-01-20 08:45:00,0.87579,0.87602,0.87572,0.87602,14400000.0
2006-01-20 08:46:00,0.87605,0.87605,0.87596,0.87596,16000000.0
2006-01-20 08:47:00,0.87583,0.87589,0.87577,0.87586,12800000.0
2006-01-20 08:48:00,0.87593,0.87599,0.87583,0.87599,51200000.0
2006-01-20 08:49:00,0.87604,0.87604,0.8759,0.8759,11200000.0
2006-01-20 08:50:00,0.87584,0.87584,0.87571,0.87577,17600000.0
2006-01-20 08:51:00,0.87578,0.87579,0.87574,0.87579,8000000.0
2006-01-20 08:52:00,0.87586,0.87589,0.8758,0.87586,53200000.0
2006-01-20 08:53:00,0.87587,0.87598,0.8758,0.87598,67200000.0
2006-01-20 08:54:00,0.87601,0.87606,0.87594,0.87606,12800000.0
2006-01-20 08:56:00,0.87575,0.87579,0.87555,0.87555,20200000.0
2006-01-20 08:57:00,0.87551,0.87551,0.87532,0.87532,17600000.0
2006-01-20 08:58:00,0.87539,0.87546,0.87539,0.8754,18400000.0
2006-01-20 08:59:00,0.87554,0.87554,0.87532,0.87532,25000000.0
2006-01-20 09:00:00,0.87519,0.87519,0.87502,0.8751,48000000.0
2006-01-20 09:01:00,0.87514,0.87514,0.875,0.8751,19200000.0
2006-01-20 09:02:00,0.87506,0.87506,0.87497,0.87498,22400000.0
2006-01-20 09:03:00,0.87487,0.87491,0.87474,0.87474,25600000.0
2006-01-20 09:04:00,0.87467,0.87474,0.87454,0.87474,30400000.0
2006-01-20 09:05:00,0.87469,0.87477,0.87463,0.87471,24000000.0
2006-01-20 09:06:00,0.87469,0.87479,0.87469,0.8747,40000000.0
2006-01-20 09:07:00,0.87457,0.87457,0.87417,0.87417,16000000.0
2006-01-20 09:08:00,0.87437,0.87463,0.87437,0.87454,17600000.0
2006-01-20 09:09:00,0.87439,0.87445,0.87437,0.87445,48000000.0
2006-01-20 09:10:00,0.87447,0.8747,0.87447,0.87469,41000000.0
2006-01-20 09:11:00,0.87476,0.8748,0.87466,0.87466,11200000.0
2006-01-20 09:12:00,0.87467,0.8749,0.87467,0.8749,8000000.0
2006-01-20 09:13:00,0.87478,0.87493,0.87457,0.87493,12800000.0
2006-01-20 09:14:00,0.87506,0.87513,0.87413,0.87504,12800000.0
2006-01-20 09:16:00,0.8751,0.8752,0.8751,0.8751,11200000.0
2006-01-20 09:17:00,0.87509,0.87509,0.87486,0.87486,33600000.0
2006-01-20 09:18:00,0.87475,0.87484,0.87469,0.87484,83200000.0
2006-01-20 09:19:00,0.87491,0.87499,0.87488,0.87499,12200000.0
2006-01-20 09:20:00,0.87507,0.87513,0.87504,0.87508,51200000.0
2006-01-20 09:21:00,0.87498,0.87506,0.87496,0.87505,62400000.0
2006-01-20 09:22:00,0.87505,0.87505,0.87494,0.87501,8000000.0
2006-01-20 09:23:00,0.87509,0.87513,0.87508,0.8751,12800000.0
2006-01-20 09:24:00,0.87508,0.87514,0.87504,0.87504,38800000.0
2006-01-20 09:25:00,0.87508,0.87512,0.87501,0.87512,41000000.0
2006-01-20 09:26:00,0.87532,0.87532,0.8752,0.87523,12800000.0
2006-01-20 09:27:00,0.8752,0.8752,0.87498,0.87498,85200000.0
2006-01-20 09:28:00,0.87493,0.87493,0.87481,0.87482,52800000.0
2006-01-20 09:29:00,0.87462,0.8747,0.87457,0.8747,16000000.0
2006-01-20 09:30:00,0.87491,0.87499,0.87491,0.87493,30400000.0
2006-01-20 09:31:00,0.87503,0.87505,0.875,0.87505,11600000.0
2006-01-20 09:32:00,0.87507,0.87508,0.87502,0.87507,11200000.0
2006-01-20 09:33:00,0.87499,0.87503,0.87478,0.87503,41600000.0
2006-01-20 09:34:00,0.87492,0.87492,0.87457,0.87458,51200000.0
2006-01-20 09:35:00,0.8746,0.87463,0.87453,0.87459,73000000.0
2006-01-20 09:36:00,0.87453,0.87453,0.87432,0.87433,12800000.0
2006-01-20 09:37:00,0.87418,0.87418,0.87406,0.87406,47200000.0
2006-01-20 09:38:00,0.87399,0.87407,0.87356,0.87356,35200000.0
2006-01-20 09:39:00,0.87374,0.87381,0.87371,0.8738,64000000.0
2006-01-20 09:40:00,0.8738,0.87399,0.87376,0.87376,69800000.0
2006-01-20 09:41:00,0.87373,0.87381,0.87369,0.87381,51200000.0
2006-01-20 09:42:00,0.87389,0.87389,0.87375,0.8738,8000000.0
2006-01-20 09:43:00,0.87374,0.87382,0.87365,0.87382,11200000.0
2006-01-20 09:44:00,0.8739,0.87394,0.87381,0.87381,18000000.0
2006-01-20 09:45:00,0.87387,0.87387,0.87371,0.87373,14400000.0
2006-01-20 09:46:00,0.87383,0.87383,0.8736,0.8736,30400000.0
2006-01-20 09:47:00,0.87344,0.87369,0.87344,0.87369,21200000.0
2006-01-20 09:48:00,0.87371,0.87382,0.8737,0.87382,11200000.0
2006-01-20 09:49:00,0.87373,0.87377,0.87365,0.87367,52800000.0
2006-01-20 09:50:00,0.87367,0.87379,0.87367,0.87377,53200000.0
2006-01-20 09:51:00,0.87393,0.87401,0.87389,0.87401,86400000.0
2006-01-20 09:52:00,0.87401,0.87402,0.87386,0.87389,70800000.0
2006-01-20 09:53:00,0.87386,0.87386,0.8736,0.87374,59200000.0
2006-01-20 09:54:00,0.87387,0.87398,0.87373,0.87398,11200000.0
2006-01-20 09:55:00,0.87408,0.87408,0.87387,0.87387,49600000.0
2006-01-20 09:56:00,0.8738,0.87388,0.87379,0.87387,65600000.0
2006-01-20 09:57:00,0.87369,0.8738,0.87364,0.8738,42000000.0
2006-01-20 09:58:00,0.87391,0.87406,0.8731,0.87405,14400000.0
2006-01-20 09:59:00,0.8739,0.87397,0.87388,0.87397,65600000.0
2006-01-20 10:00:00,0.87394,0.87394,0.87382,0.87382,79400000.0
2006-01-20 10:01:00,0.87363,0.87379,0.87362,0.87374,62400000.0
2006-01-20 10:02:00,0.8737,0.8737,0.8736,0.87361,56000000.0
2006-01-20 10:03:00,0.8737,0.87383,0.8737,0.87383,54400000.0
2006-01-20 10:04:00,0.87375,0.87385,0.87368,0.87385,14400000.0
2006-01-20 10:05:00,0.87395,0.874,0.87394,0.87395,53200000.0
2006-01-20 10:06:00,0.87378,0.87396,0.87378,0.87394,52800000.0
2006-01-20 10:07:00,0.87412,0.87421,0.87412,0.87415,11200000.0
2006-01-20 10:08:00,0.87403,0.87412,0.87401,0.8741,70400000.0
2006-01-20 10:09:00,0.87413,0.87425,0.87413,0.87423,73000000.0
2006-01-20 10:10:00,0.87425,0.87425,0.87416,0.87421,9600000.0
2006-01-20 10:11:00,0.8742,0.8742,0.87412,0.87416,104000000.0
2006-01-20 10:12:00,0.87425,0.8744,0.87338,0.8744,14400000.0
2006-01-20 10:13:00,0.87441,0.87456,0.87441,0.8745,16000000.0
2006-01-20 10:14:00,0.87457,0.87458,0.87447,0.87454,68800000.0
2006-01-20 10:16:00,0.87451,0.87476,0.87451,0.87476,49600000.0
2006-01-20 10:17:00,0.87479,0.8748,0.87469,0.87469,56400000.0
2006-01-20 10:18:00,0.87488,0.87495,0.8747,0.87476,12800000.0
2006-01-20 10:19:00,0.87468,0.87475,0.87465,0.87469,59600000.0
2006-01-20 10:20:00,0.87465,0.87465,0.87455,0.87462,12800000.0
2006-01-20 10:21:00,0.87453,0.87453,0.87442,0.87452,38400000.0
2006-01-20 10:22:00,0.8746,0.8746,0.87453,0.87453,9600000.0
2006-01-20 10:23:00,0.87449,0.87456,0.8744,0.87443,73600000.0
2006-01-20 10:24:00,0.87448,0.87457,0.87446,0.87446,67200000.0
2006-01-20 10:25:00,0.87454,0.87454,0.87436,0.87437,101200000.0
2006-01-20 10:26:00,0.87441,0.87456,0.87441,0.87443,94800000.0
2006-01-20 10:27:00,0.87454,0.87483,0.87454,0.87483,62400000.0
2006-01-20 10:28:00,0.87508,0.87535,0.87508,0.87534,64800000.0
2006-01-20 10:29:00,0.87525,0.87546,0.87525,0.87533,49600000.0
2006-01-20 10:30:00,0.87538,0.87557,0.87538,0.87553,43200000.0
2006-01-20 10:31:00,0.87538,0.87538,0.8753,0.8753,48000000.0
2006-01-20 10:32:00,0.87519,0.87521,0.87511,0.87519,55200000.0
2006-01-20 10:33:00,0.87513,0.87525,0.87513,0.87525,20200000.0
2006-01-20 10:34:00,0.87519,0.87523,0.87514,0.87514,33000000.0
2006-01-20 10:35:00,0.87509,0.87522,0.87507,0.87516,30400000.0
2006-01-20 10:36:00,0.87535,0.87538,0.87519,0.87538,17600000.0
2006-01-20 10:37:00,0.87577,0.8765,0.87577,0.87607,25600000.0
2006-01-20 10:38:00,0.876,0.87603,0.87574,0.87574,7400000.0
2006-01-20 10:39:00,0.87556,0.87577,0.87556,0.87577,20800000.0
2006-01-20 10:40:00,0.87579,0.87587,0.8757,0.87587,12800000.0
2006-01-20 10:41:00,0.87582,0.87582,0.87546,0.87562,12800000.0
2006-01-20 10:43:00,0.87568,0.87584,0.87568,0.87584,32000000.0
2006-01-20 10:44:00,0.87583,0.87583,0.87571,0.87574,14400000.0
2006-01-20 10:45:00,0.8759,0.87591,0.87578,0.87585,35200000.0
2006-01-20 10:46:00,0.87587,0.87593,0.87582,0.87583,36800000.0
2006-01-20 10:47:00,0.87579,0.87579,0.87555,0.87555,25600000.0
2006-01-20 10:48:00,0.87547,0.87556,0.87545,0.87552,35200000.0
2006-01-20 10:49:00,0.8755,0.87557,0.8755,0.87552,12800000.0
2006-01-20 10:50:00,0.87564,0.87564,0.87532,0.87552,18000000.0
2006-01-20 10:51:00,0.87549,0.87549,0.8753,0.8754,16000000.0
2006-01-20 10:52:00,0.87535,0.87535,0.87499,0.87521,9600000.0
2006-01-20 10:53:00,0.87544,0.87552,0.87542,0.87551,69600000.0
2006-01-20 10:54:00,0.8755,0.87567,0.87548,0.87567,38200000.0
2006-01-20 10:55:00,0.87572,0.87577,0.87549,0.87571,11200000.0
2006-01-20 10:56:00,0.87569,0.87569,0.87555,0.87561,49000000.0
2006-01-20 10:57:00,0.8755,0.87567,0.87544,0.87554,41600000.0
2006-01-20 10:58:00,0.87566,0.87603,0.87566,0.87589,49600000.0
2006-01-20 10:59:00,0.87586,0.87586,0.87576,0.87584,46400000.0
2006-01-20 11:00:00,0.87568,0.87568,0.87487,0.87487,43200000.0
2006-01-20 11:01:00,0.87485,0.87504,0.87485,0.87504,53800000.0
2006-01-20 11:02:00,0.87508,0.87513,0.87505,0.87505,14800000.0
2006-01-20 11:03:00,0.87505,0.87506,0.87494,0.87495,44800000.0
2006-01-20 11:04:00,0.8748,0.87496,0.8748,0.87496,40000000.0
2006-01-20 11:05:00,0.87514,0.87515,0.87504,0.87515,20800000.0
2006-01-20 11:06:00,0.87498,0.87498,0.8747,0.8747,33600000.0
2006-01-20 11:07:00,0.87453,0.87461,0.87449,0.87461,11200000.0
2006-01-20 11:08:00,0.87462,0.87462,0.87452,0.87462,31400000.0
2006-01-20 11:09:00,0.87449,0.87458,0.87442,0.87458,62800000.0
2006-01-20 11:10:00,0.87464,0.87464,0.87454,0.87454,43200000.0
2006-01-20 11:11:00,0.87459,0.87462,0.87449,0.87461,61200000.0
2006-01-20 11:12:00,0.8745,0.8745,0.87421,0.87421,67200000.0
2006-01-20 11:13:00,0.87411,0.87422,0.87405,0.87422,11200000.0
2006-01-20 11:14:00,0.87407,0.87441,0.87407,0.87441,55200000.0
2006-01-20 11:15:00,0.8745,0.8745,0.87435,0.87435,14400000.0
2006-01-20 11:16:00,0.87406,0.87409,0.87386,0.87409,13200000.0
2006-01-20 11:17:00,0.8742,0.8742,0.87395,0.87397,16000000.0
2006-01-20 11:18:00,0.87412,0.87423,0.87406,0.87416,11200000.0
2006-01-20 11:19:00,0.8742,0.8742,0.87405,0.87405,8000000.0
2006-01-20 11:20:00,0.87413,0.87413,0.87381,0.87381,52800000.0
2006-01-20 11:21:00,0.87376,0.87395,0.87376,0.87395,38400000.0
2006-01-20 11:22:00,0.87399,0.87405,0.87397,0.87399,60000000.0
2006-01-20 11:23:00,0.87401,0.87401,0.87392,0.87401,8000000.0
2006-01-20 11:24:00,0.87401,0.87471,0.87401,0.87471,65600000.0
2006-01-20 11:25:00,0.87487,0.87501,0.87479,0.87501,48000000.0
2006-01-20 11:26:00,0.87512,0.8752,0.87507,0.8752,16400000.0
2006-01-20 11:27:00,0.87523,0.87523,0.87495,0.87495,52800000.0
2006-01-20 11:28:00,0.87479,0.87479,0.87454,0.87454,9600000.0
2006-01-20 11:29:00,0.87454,0.87454,0.87447,0.87449,44800000.0
2006-01-20 11:30:00,0.87451,0.87462,0.8745,0.8745,28800000.0
2006-01-20 11:31:00,0.8747,0.87496,0.8747,0.87496,32000000.0
2006-01-20 11:32:00,0.875,0.87505,0.87497,0.87497,46400000.0
2006-01-20 11:33:00,0.87494,0.87497,0.87492,0.87495,30400000.0
2006-01-20 11:34:00,0.87494,0.87496,0.87483,0.87485,33600000.0
2006-01-20 11:35:00,0.87476,0.87481,0.87474,0.8748,32000000.0
2006-01-20 11:36:00,0.87478,0.87478,0.87446,0.87458,68600000.0
2006-01-20 11:37:00,0.87455,0.87459,0.87448,0.87454,46400000.0
2006-01-20 11:38:00,0.87463,0.87463,0.87452,0.87452,42000000.0
2006-01-20 11:39:00,0.87445,0.87457,0.87438,0.87457,17600000.0
2006-01-20 11:40:00,0.87455,0.87459,0.87451,0.87451,19200000.0
2006-01-20 11:41:00,0.8746,0.87472,0.8746,0.87472,54400000.0
2006-01-20 11:42:00,0.87462,0.87469,0.87462,0.87462,32000000.0
2006-01-20 11:43:00,0.87438,0.87454,0.87438,0.87445,11200000.0
2006-01-20 11:44:00,0.87453,0.87454,0.87448,0.87449,52200000.0
2006-01-20 11:45:00,0.87443,0.87452,0.8744,0.87452,44800000.0
2006-01-20 11:46:00,0.87455,0.87457,0.87439,0.87444,11200000.0
2006-01-20 11:47:00,0.87448,0.87464,0.87448,0.87464,38400000.0
2006-01-20 11:48:00,0.87456,0.87456,0.87437,0.87445,20200000.0
2006-01-20 11:49:00,0.87457,0.87467,0.87457,0.87461,56000000.0
2006-01-20 11:50:00,0.87464,0.87467,0.8746,0.87466,11200000.0
2006-01-20 11:51:00,0.87445,0.87445,0.87437,0.87444,44800000.0
2006-01-20 11:52:00,0.87455,0.87458,0.87455,0.87458,36800000.0
2006-01-20 11:53:00,0.8747,0.87474,0.87457,0.87464,41600000.0
2006-01-20 11:54:00,0.87463,0.87463,0.87451,0.87451,35200000.0
2006-01-20 11:55:00,0.87457,0.87461,0.87451,0.87461,50600000.0
2006-01-20 11:56:00,0.87458,0.87458,0.87442,0.87442,53200000.0
2006-01-20 11:57:00,0.87439,0.87439,0.87424,0.87425,33600000.0
2006-01-20 11:58:00,0.87424,0.87439,0.87424,0.87429,38400000.0
2006-01-20 11:59:00,0.87428,0.87428,0.87421,0.87421,62400000.0
2006-01-20 12:00:00,0.87415,0.8742,0.87415,0.8742,33600000.0
2006-01-20 12:01:00,0.87422,0.87427,0.87422,0.87423,25600000.0
2006-01-20 12:02:00,0.87424,0.87433,0.87411,0.87411,16000000.0
2006-01-20 12:03:00,0.87403,0.87404,0.87398,0.87398,50600000.0
2006-01-20 12:04:00,0.87402,0.87417,0.87402,0.87417,17600000.0
2006-01-20 12:05:00,0.87413,0.87427,0.87413,0.87427,28800000.0
2006-01-20 12:06:00,0.8743,0.87439,0.8743,0.87432,22400000.0
2006-01-20 12:07:00,0.87433,0.8744,0.8743,0.8744,18000000.0
2006-01-20 12:08:00,0.87436,0.87457,0.87436,0.87456,11200000.0
2006-01-20 12:09:00,0.8746,0.87463,0.87448,0.87448,12800000.0
2006-01-20 12:10:00,0.87441,0.87478,0.87439,0.87478,16000000.0
2006-01-20 12:11:00,0.87473,0.87473,0.87452,0.87464,33600000.0
2006-01-20 12:12:00,0.87467,0.87467,0.87455,0.87456,40400000.0
2006-01-20 12:13:00,0.87452,0.87456,0.87436,0.87436,17600000.0
2006-01-20 12:14:00,0.87424,0.8744,0.87423,0.87423,17600000.0
2006-01-20 12:15:00,0.87436,0.87443,0.87436,0.87436,35200000.0
2006-01-20 12:16:00,0.87442,0.87442,0.87437,0.87437,35200000.0
2006-01-20 12:18:00,0.87438,0.87444,0.87433,0.87435,49600000.0
2006-01-20 12:19:00,0.8742,0.8742,0.87406,0.8741,36200000.0
2006-01-20 12:20:00,0.87417,0.87437,0.87417,0.87428,42000000.0
2006-01-20 12:21:00,0.87413,0.87418,0.874,0.87402,63400000.0
2006-01-20 12:22:00,0.87375,0.87375,0.87349,0.87375,16000000.0
2006-01-20 12:23:00,0.8738,0.87385,0.87377,0.87379,28200000.0
2006-01-20 12:24:00,0.87374,0.87392,0.87374,0.87391,47400000.0
2006-01-20 12:25:00,0.87379,0.87385,0.87379,0.87384,25600000.0
2006-01-20 12:26:00,0.87363,0.87363,0.87347,0.87347,28800000.0
2006-01-20 12:27:00,0.87338,0.87346,0.87338,0.87342,45800000.0
2006-01-20 12:28:00,0.87337,0.87341,0.87326,0.87328,70400000.0
2006-01-20 12:29:00,0.87315,0.87319,0.87226,0.87229,79400000.0
2006-01-20 12:30:00,0.87326,0.87326,0.87225,0.87319,44800000.0
2006-01-20 12:31:00,0.87315,0.87319,0.87312,0.87313,68000000.0
2006-01-20 12:32:00,0.87308,0.8731,0.87299,0.8731,32000000.0
2006-01-20 12:34:00,0.87316,0.87316,0.87309,0.87309,14400000.0
2006-01-20 12:35:00,0.87307,0.87312,0.87304,0.87304,25600000.0
2006-01-20 12:36:00,0.87312,0.87313,0.87304,0.87309,55800000.0
2006-01-20 12:37:00,0.87304,0.87311,0.87299,0.87299,32000000.0
2006-01-20 12:38:00,0.87305,0.87305,0.87299,0.87299,27200000.0
2006-01-20 12:39:00,0.87284,0.87292,0.87283,0.87284,24000000.0
2006-01-20 12:41:00,0.87284,0.87291,0.87284,0.87291,14400000.0
2006-01-20 12:42:00,0.87282,0.87289,0.87282,0.87289,14800000.0
2006-01-20 12:43:00,0.87293,0.87293,0.87285,0.87291,14400000.0
2006-01-20 12:44:00,0.8729,0.87294,0.87286,0.87294,42600000.0
2006-01-20 12:45:00,0.8729,0.873,0.8729,0.87294,43200000.0
2006-01-20 12:46:00,0.87301,0.87301,0.87295,0.87295,64400000.0
2006-01-20 12:47:00,0.87291,0.87299,0.87291,0.87299,9600000.0
2006-01-20 12:48:00,0.87303,0.87312,0.87299,0.87301,46800000.0
2006-01-20 12:49:00,0.87297,0.87305,0.8729,0.8729,43600000.0
2006-01-20 12:50:00,0.87302,0.87316,0.87242,0.87316,16000000.0
2006-01-20 12:51:00,0.87327,0.87339,0.87324,0.87335,13200000.0
2006-01-20 12:52:00,0.87326,0.87326,0.87319,0.87319,25800000.0
2006-01-20 12:53:00,0.87319,0.87325,0.87319,0.87325,14400000.0
2006-01-20 12:54:00,0.87326,0.87335,0.8732,0.87331,38800000.0
2006-01-20 12:55:00,0.87332,0.87337,0.87324,0.87337,17600000.0
2006-01-20 12:56:00,0.8734,0.8734,0.87333,0.87333,32000000.0
2006-01-20 12:57:00,0.87354,0.87359,0.8734,0.87354,36800000.0
2006-01-20 12:58:00,0.87348,0.87362,0.87331,0.87362,20800000.0
2006-01-20 12:59:00,0.87384,0.87384,0.87382,0.87382,4800000.0
2006-01-20 13:00:00,0.87375,0.87375,0.87333,0.87333,10600000.0
2006-01-20 13:01:00,0.87326,0.87326,0.87309,0.87311,35200000.0
2006-01-20 13:02:00,0.87317,0.87331,0.87317,0.8732,19600000.0
2006-01-20 13:03:00,0.8729,0.87309,0.87289,0.87289,24000000.0
2006-01-20 13:04:00,0.87268,0.87268,0.8726,0.87263,12800000.0
2006-01-20 13:05:00,0.87261,0.87261,0.87246,0.8726,19200000.0
2006-01-20 13:06:00,0.87261,0.87261,0.87247,0.87247,20800000.0
2006-01-20 13:07:00,0.87239,0.87239,0.87216,0.87222,20800000.0
2006-01-20 13:08:00,0.87227,0.87235,0.87227,0.87235,33600000.0
2006-01-20 13:09:00,0.87215,0.87215,0.87185,0.87192,37800000.0
2006-01-20 13:10:00,0.87177,0.87186,0.87175,0.87181,11200000.0
2006-01-20 13:11:00,0.87181,0.87181,0.87155,0.87155,24000000.0
2006-01-20 13:12:00,0.87148,0.8715,0.87141,0.8715,12800000.0
2006-01-20 13:13:00,0.87141,0.87151,0.87135,0.87151,25600000.0
2006-01-20 13:14:00,0.87141,0.87141,0.87133,0.8714,44200000.0
2006-01-20 13:15:00,0.87143,0.8715,0.87134,0.87134,52800000.0
2006-01-20 13:16:00,0.87131,0.87139,0.87131,0.87139,30400000.0
2006-01-20 13:17:00,0.87145,0.87154,0.87144,0.8715,36800000.0
2006-01-20 13:18:00,0.87147,0.87159,0.87144,0.87144,67200000.0
2006-01-20 13:19:00,0.87155,0.87164,0.87154,0.87164,57600000.0
2006-01-20 13:20:00,0.87164,0.87164,0.87147,0.8715,12800000.0
2006-01-20 13:21:00,0.87154,0.87154,0.87136,0.87136,65600000.0
2006-01-20 13:22:00,0.87141,0.87162,0.87141,0.87156,52800000.0
2006-01-20 13:23:00,0.87135,0.87135,0.87106,0.87106,16400000.0
2006-01-20 13:24:00,0.87135,0.87135,0.87121,0.87121,11200000.0
2006-01-20 13:25:00,0.87124,0.87143,0.87124,0.87143,12800000.0
2006-01-20 13:26:00,0.87142,0.87143,0.87137,0.87143,30400000.0
2006-01-20 13:27:00,0.8716,0.87166,0.87154,0.87156,49600000.0
2006-01-20 13:28:00,0.87158,0.8716,0.87147,0.87156,58000000.0
2006-01-20 13:29:00,0.87149,0.87162,0.87142,0.87142,40000000.0
2006-01-20 13:30:00,0.87155,0.87155,0.87127,0.87153,11200000.0
2006-01-20 13:31:00,0.87164,0.87164,0.87149,0.87149,12200000.0
2006-01-20 13:32:00,0.8714,0.87141,0.87129,0.87133,41600000.0
2006-01-20 13:33:00,0.87141,0.87153,0.87137,0.87153,24000000.0
2006-01-20 13:35:00,0.87152,0.87152,0.8714,0.87142,16000000.0
2006-01-20 13:36:00,0.87148,0.87169,0.87148,0.87165,46400000.0
2006-01-20 13:37:00,0.87178,0.87182,0.87158,0.87182,17600000.0
2006-01-20 13:38:00,0.87172,0.87172,0.8716,0.87168,43000000.0
2006-01-20 13:39:00,0.87158,0.8717,0.87158,0.87168,14400000.0
2006-01-20 13:40:00,0.87164,0.8717,0.87157,0.87157,49600000.0
2006-01-20 13:41:00,0.8717,0.87176,0.87169,0.87173,29800000.0
2006-01-20 13:43:00,0.87185,0.87192,0.87184,0.8719,11200000.0
2006-01-20 13:44:00,0.87187,0.8719,0.87175,0.87175,27200000.0
2006-01-20 13:46:00,0.87169,0.87177,0.87169,0.87177,9600000.0
2006-01-20 13:47:00,0.87173,0.87176,0.8716,0.87171,41600000.0
2006-01-20 13:48:00,0.87185,0.87185,0.87179,0.87185,12800000.0
2006-01-20 13:49:00,0.8717,0.8717,0.87151,0.87157,35200000.0
2006-01-20 13:50:00,0.87145,0.87152,0.87145,0.87147,9600000.0
2006-01-20 13:51:00,0.87148,0.87148,0.87123,0.87123,28800000.0
2006-01-20 13:52:00,0.87112,0.87122,0.87109,0.87122,16400000.0
2006-01-20 13:53:00,0.87125,0.87137,0.87125,0.87133,11200000.0
2006-01-20 13:54:00,0.8714,0.8714,0.87137,0.87137,36800000.0
2006-01-20 13:55:00,0.87135,0.87135,0.87127,0.8713,32000000.0
2006-01-20 13:56:00,0.8714,0.8714,0.87127,0.87127,11200000.0
2006-01-20 13:57:00,0.87126,0.87126,0.87111,0.87111,22400000.0
2006-01-20 13:58:00,0.87123,0.87137,0.87123,0.87137,41000000.0
2006-01-20 13:59:00,0.87135,0.8716,0.87135,0.87153,56000000.0
2006-01-20 14:00:00,0.87153,0.87163,0.87152,0.87163,29200000.0
2006-01-20 14:01:00,0.87162,0.87175,0.87162,0.87167,18600000.0
2006-01-20 14:02:00,0.87156,0.87171,0.87155,0.87171,38800000.0
2006-01-20 14:03:00,0.87168,0.87171,0.87164,0.87171,22400000.0
2006-01-20 14:05:00,0.87179,0.87179,0.87167,0.87169,12800000.0
2006-01-20 14:06:00,0.8716,0.87162,0.87138,0.87138,28800000.0
2006-01-20 14:07:00,0.87132,0.87132,0.87121,0.87123,41000000.0
2006-01-20 14:08:00,0.87115,0.87128,0.87115,0.87124,28800000.0
2006-01-20 14:09:00,0.87147,0.87149,0.87142,0.87142,11200000.0
2006-01-20 14:10:00,0.87144,0.87144,0.87124,0.87133,28800000.0
2006-01-20 14:11:00,0.8713,0.8713,0.87123,0.87128,33600000.0
2006-01-20 14:12:00,0.87125,0.87132,0.87119,0.87132,16400000.0
2006-01-20 14:13:00,0.87121,0.87142,0.87121,0.87134,19200000.0
2006-01-20 14:14:00,0.8712,0.87125,0.87118,0.87125,24000000.0
2006-01-20 14:15:00,0.8714,0.87155,0.8714,0.87155,31800000.0
2006-01-20 14:16:00,0.87163,0.87163,0.87142,0.87144,29800000.0
2006-01-20 14:17:00,0.87151,0.87159,0.87145,0.87159,17600000.0
2006-01-20 14:18:00,0.87156,0.87163,0.87156,0.87157,17600000.0
2006-01-20 14:19:00,0.87155,0.8716,0.8715,0.87154,12800000.0
2006-01-20 14:20:00,0.87152,0.87154,0.87136,0.87136,20800000.0
2006-01-20 14:21:00,0.8713,0.87139,0.87125,0.87139,33600000.0
2006-01-20 14:22:00,0.87147,0.87154,0.87147,0.87154,14400000.0
2006-01-20 14:23:00,0.87167,0.87197,0.87167,0.87197,28800000.0
2006-01-20 14:24:00,0.87188,0.87188,0.87163,0.87164,27200000.0
2006-01-20 14:25:00,0.87162,0.87171,0.87152,0.87171,33600000.0
2006-01-20 14:26:00,0.87157,0.87164,0.87155,0.8716,21800000.0
2006-01-20 14:27:00,0.8716,0.87169,0.87154,0.87169,11600000.0
2006-01-20 14:28:00,0.87158,0.87158,0.87139,0.87141,14400000.0
2006-01-20 14:29:00,0.87148,0.87162,0.87148,0.87158,19200000.0
2006-01-20 14:30:00,0.87165,0.87171,0.87164,0.87171,11200000.0
2006-01-20 14:31:00,0.87178,0.87179,0.87173,0.87179,11200000.0
2006-01-20 14:32:00,0.87181,0.87185,0.87177,0.87182,12800000.0
2006-01-20 14:33:00,0.87177,0.87201,0.87177,0.87198,14400000.0
2006-01-20 14:34:00,0.87213,0.87222,0.87211,0.87222,16400000.0
2006-01-20 14:35:00,0.87213,0.87213,0.872,0.87203,16000000.0
2006-01-20 14:36:00,0.87188,0.87201,0.87187,0.87187,14400000.0
2006-01-20 14:37:00,0.87187,0.87199,0.87187,0.87196,16000000.0
2006-01-20 14:38:00,0.87195,0.87195,0.87185,0.87188,12800000.0
2006-01-20 14:39:00,0.87184,0.87184,0.87174,0.87174,14400000.0
2006-01-20 14:40:00,0.87174,0.87193,0.87174,0.8719,12800000.0
2006-01-20 14:41:00,0.87189,0.87198,0.87186,0.87198,11200000.0
2006-01-20 14:42:00,0.87195,0.87195,0.8718,0.87183,12200000.0
2006-01-20 14:43:00,0.87179,0.87197,0.87179,0.87197,12800000.0
2006-01-20 14:44:00,0.87193,0.87205,0.87193,0.87197,12800000.0
2006-01-20 14:45:00,0.87189,0.87189,0.87175,0.8718,11600000.0
2006-01-20 14:46:00,0.87169,0.87176,0.87153,0.87176,11200000.0
2006-01-20 14:47:00,0.87169,0.87173,0.87163,0.87163,12800000.0
2006-01-20 14:48:00,0.87185,0.87189,0.87174,0.87179,11200000.0
2006-01-20 14:49:00,0.87185,0.87196,0.87174,0.87192,11200000.0
2006-01-20 14:50:00,0.87201,0.87208,0.87194,0.87197,13200000.0
2006-01-20 14:52:00,0.87196,0.87204,0.87194,0.87198,11200000.0
2006-01-20 14:53:00,0.87191,0.87191,0.87183,0.87191,15400000.0
2006-01-20 14:54:00,0.87198,0.87215,0.87198,0.87214,12800000.0
2006-01-20 14:55:00,0.87215,0.87228,0.87205,0.87228,11200000.0
2006-01-20 14:56:00,0.87246,0.87252,0.87245,0.87245,13200000.0
2006-01-20 14:57:00,0.87238,0.87244,0.87225,0.87225,16400000.0
2006-01-20 14:58:00,0.87241,0.87244,0.87238,0.87239,11200000.0
2006-01-20 14:59:00,0.87242,0.87242,0.87237,0.87237,8000000.0
2006-01-20 15:00:00,0.87243,0.87254,0.87236,0.87254,11200000.0
2006-01-20 15:01:00,0.87255,0.87273,0.87255,0.87273,11200000.0
2006-01-20 15:02:00,0.87257,0.87272,0.87172,0.87265,16000000.0
2006-01-20 15:03:00,0.87265,0.87265,0.87255,0.87258,12800000.0
2006-01-20 15:04:00,0.87274,0.87274,0.87254,0.87264,16400000.0
2006-01-20 15:05:00,0.87274,0.87296,0.87274,0.87293,11200000.0
2006-01-20 15:06:00,0.87279,0.87285,0.87216,0.87254,17600000.0
2006-01-20 15:07:00,0.87267,0.87268,0.87261,0.87261,11200000.0
2006-01-20 15:08:00,0.87255,0.87266,0.87255,0.87263,12800000.0
2006-01-20 15:09:00,0.87271,0.87292,0.8727,0.87279,17600000.0
2006-01-20 15:10:00,0.87254,0.87272,0.87254,0.87272,12800000.0
2006-01-20 15:11:00,0.87274,0.87275,0.8727,0.8727,8000000.0
2006-01-20 15:13:00,0.87267,0.87274,0.87267,0.87274,8000000.0
2006-01-20 15:14:00,0.87291,0.87307,0.87291,0.87296,11200000.0
2006-01-20 15:15:00,0.87292,0.87292,0.87266,0.87278,12800000.0
2006-01-20 15:16:00,0.87279,0.87289,0.87279,0.87279,12200000.0
2006-01-20 15:17:00,0.87287,0.87297,0.87283,0.87283,11200000.0
2006-01-20 15:18:00,0.87281,0.87286,0.87277,0.87277,12800000.0
2006-01-20 15:19:00,0.87265,0.87272,0.87264,0.87264,14400000.0
2006-01-20 15:20:00,0.87266,0.87269,0.87257,0.87257,12800000.0
2006-01-20 15:21:00,0.87276,0.8728,0.87261,0.8728,12800000.0
2006-01-20 15:22:00,0.87275,0.87281,0.87246,0.87281,8000000.0
2006-01-20 15:23:00,0.87288,0.87301,0.87278,0.87278,17600000.0
2006-01-20 15:24:00,0.8727,0.87274,0.8727,0.87272,16000000.0
2006-01-20 15:25:00,0.87271,0.87278,0.87243,0.87274,17600000.0
2006-01-20 15:26:00,0.87283,0.87286,0.87282,0.87284,10000000.0
2006-01-20 15:27:00,0.87282,0.8729,0.87275,0.87275,12800000.0
2006-01-20 15:28:00,0.87265,0.87265,0.87233,0.87233,12800000.0
2006-01-20 15:29:00,0.87227,0.87235,0.87227,0.87229,12800000.0
2006-01-20 15:30:00,0.87237,0.87237,0.87219,0.87224,13200000.0
2006-01-20 15:31:00,0.87223,0.87237,0.87216,0.87237,12800000.0
2006-01-20 15:32:00,0.87236,0.87236,0.87215,0.87229,11600000.0
2006-01-20 15:33:00,0.87218,0.87218,0.87207,0.87207,10600000.0
2006-01-20 15:34:00,0.87211,0.87211,0.87193,0.87201,9600000.0
2006-01-20 15:35:00,0.87196,0.87198,0.87189,0.87192,11200000.0
2006-01-20 15:36:00,0.87188,0.8719,0.87179,0.87188,12800000.0
2006-01-20 15:37:00,0.87188,0.87194,0.87172,0.87172,17600000.0
2006-01-20 15:38:00,0.87169,0.87184,0.87169,0.87175,11200000.0
2006-01-20 15:39:00,0.87181,0.8719,0.87169,0.87185,14400000.0
2006-01-20 15:40:00,0.872,0.872,0.87188,0.87198,12800000.0
2006-01-20 15:41:00,0.87179,0.87181,0.87171,0.87181,12800000.0
2006-01-20 15:42:00,0.87173,0.87179,0.87171,0.87178,12800000.0
2006-01-20 15:43:00,0.87173,0.8718,0.87162,0.87162,16000000.0
2006-01-20 15:44:00,0.87142,0.87149,0.87136,0.87136,12800000.0
2006-01-20 15:45:00,0.87136,0.8714,0.87114,0.87128,16000000.0
2006-01-20 15:46:00,0.87137,0.87137,0.87126,0.87127,17600000.0
2006-01-20 15:47:00,0.87133,0.8715,0.8713,0.87142,11200000.0
2006-01-20 15:48:00,0.87138,0.87145,0.87138,0.87145,11200000.0
2006-01-20 15:49:00,0.87146,0.87147,0.87135,0.87138,16000000.0
2006-01-20 15:50:00,0.87138,0.87142,0.87132,0.87133,12800000.0
2006-01-20 15:51:00,0.87152,0.87152,0.87143,0.8715,16000000.0
2006-01-20 15:52:00,0.8716,0.87164,0.87155,0.87164,12800000.0
2006-01-20 15:53:00,0.87158,0.87178,0.87158,0.87178,16000000.0
2006-01-20 15:54:00,0.8718,0.87196,0.8718,0.87189,13200000.0
2006-01-20 15:55:00,0.87235,0.87246,0.87235,0.87243,11200000.0
2006-01-20 15:56:00,0.87248,0.87289,0.87244,0.87289,16000000.0
2006-01-20 15:57:00,0.87289,0.87289,0.87262,0.87262,12800000.0
2006-01-20 15:58:00,0.87235,0.87259,0.87235,0.87259,12800000.0
2006-01-20 15:59:00,0.87268,0.87268,0.87238,0.87243,17600000.0
2006-01-20 16:00:00,0.87255,0.87302,0.87255,0.87302,11200000.0
2006-01-20 16:01:00,0.87325,0.87326,0.87309,0.87324,17600000.0
2006-01-20 16:02:00,0.87342,0.87342,0.8732,0.87322,11200000.0
2006-01-20 16:03:00,0.8731,0.87319,0.87224,0.87312,12800000.0
2006-01-20 16:04:00,0.87317,0.87317,0.87291,0.87291,14400000.0
2006-01-20 16:05:00,0.87312,0.87315,0.87304,0.87315,12800000.0
2006-01-20 16:06:00,0.87312,0.87312,0.87291,0.87301,16000000.0
2006-01-20 16:07:00,0.87294,0.87314,0.87294,0.87314,12800000.0
2006-01-20 16:08:00,0.87314,0.87314,0.87299,0.87308,17600000.0
2006-01-20 16:09:00,0.87314,0.87327,0.87312,0.87327,12800000.0
2006-01-20 16:10:00,0.87322,0.87324,0.87308,0.87311,14400000.0
2006-01-20 16:11:00,0.87294,0.87294,0.87275,0.87283,14400000.0
2006-01-20 16:12:00,0.87314,0.8733,0.87314,0.87327,14400000.0
2006-01-20 16:13:00,0.87336,0.8737,0.87336,0.8737,14400000.0
2006-01-20 16:14:00,0.87376,0.87376,0.87364,0.87369,11200000.0
2006-01-20 16:15:00,0.87365,0.87365,0.87356,0.87364,14400000.0
2006-01-20 16:16:00,0.87338,0.87338,0.87224,0.87329,12800000.0
2006-01-20 16:17:00,0.87347,0.87347,0.87332,0.87332,11200000.0
2006-01-20 16:18:00,0.87338,0.87338,0.87307,0.87317,11200000.0
2006-01-20 16:19:00,0.87344,0.87344,0.87322,0.87323,12800000.0
2006-01-20 16:20:00,0.87311,0.87336,0.87311,0.87336,16000000.0
2006-01-20 16:21:00,0.8734,0.87354,0.87337,0.87354,11600000.0
2006-01-20 16:22:00,0.8735,0.8735,0.87327,0.87347,12600000.0
2006-01-20 16:23:00,0.87342,0.87347,0.87338,0.87343,11200000.0
2006-01-20 16:24:00,0.87319,0.87329,0.87319,0.87325,17600000.0
2006-01-20 16:25:00,0.87336,0.8734,0.87319,0.8734,13200000.0
2006-01-20 16:26:00,0.87341,0.87355,0.8734,0.87355,17600000.0
2006-01-20 16:27:00,0.8737,0.87384,0.87367,0.87384,8000000.0
2006-01-20 16:28:00,0.87394,0.87402,0.87374,0.87374,8000000.0
2006-01-20 16:29:00,0.87352,0.87352,0.87332,0.87336,11200000.0
2006-01-20 16:30:00,0.8732,0.87339,0.8732,0.87336,12800000.0
2006-01-20 16:31:00,0.87333,0.87333,0.87303,0.87303,14400000.0
2006-01-20 16:32:00,0.87299,0.87323,0.87284,0.87323,13200000.0
2006-01-20 16:33:00,0.87317,0.87317,0.87279,0.87279,11200000.0
2006-01-20 16:34:00,0.87294,0.8734,0.87294,0.87338,11600000.0
2006-01-20 16:35:00,0.87335,0.87335,0.8731,0.8731,12800000.0
2006-01-20 16:36:00,0.87325,0.87334,0.87325,0.87333,17600000.0
2006-01-20 16:37:00,0.87338,0.87338,0.87269,0.87333,17600000.0
2006-01-20 16:38:00,0.87333,0.87346,0.87319,0.87322,12800000.0
2006-01-20 16:39:00,0.87298,0.87314,0.87298,0.87308,11200000.0
2006-01-20 16:40:00,0.87329,0.87354,0.87319,0.87354,14400000.0
2006-01-20 16:41:00,0.87349,0.87349,0.87332,0.87333,14400000.0
2006-01-20 16:42:00,0.87335,0.87335,0.87325,0.87332,12800000.0
2006-01-20 16:43:00,0.87362,0.87362,0.87342,0.87342,16000000.0
2006-01-20 16:44:00,0.87339,0.87358,0.87339,0.87348,12800000.0
2006-01-20 16:45:00,0.87339,0.87342,0.87327,0.87334,12800000.0
2006-01-20 16:46:00,0.8734,0.87354,0.8734,0.87351,11200000.0
2006-01-20 16:47:00,0.87365,0.87367,0.87353,0.87358,17600000.0
2006-01-20 16:48:00,0.87375,0.87392,0.87375,0.87391,17600000.0
2006-01-20 16:49:00,0.87352,0.87372,0.87331,0.87372,18000000.0
2006-01-20 16:50:00,0.87364,0.87367,0.87351,0.87357,11200000.0
2006-01-20 16:51:00,0.87335,0.87358,0.87335,0.87351,11200000.0
2006-01-20 16:52:00,0.8736,0.8736,0.87332,0.87332,12800000.0
2006-01-20 16:53:00,0.87362,0.87381,0.87362,0.8737,11200000.0
2006-01-20 16:54:00,0.8736,0.8737,0.87355,0.87356,11200000.0
2006-01-20 16:55:00,0.87351,0.87376,0.87351,0.87376,13200000.0
2006-01-20 16:56:00,0.87373,0.87373,0.87362,0.8737,11200000.0
2006-01-20 16:57:00,0.87363,0.87381,0.87363,0.87381,11200000.0
2006-01-20 16:58:00,0.87394,0.87401,0.87394,0.87398,16000000.0
2006-01-20 16:59:00,0.87367,0.87367,0.87354,0.87355,14400000.0
2006-01-20 17:00:00,0.87348,0.87354,0.87305,0.87305,17600000.0
2006-01-20 17:01:00,0.87312,0.87312,0.87294,0.87294,11200000.0
2006-01-20 17:02:00,0.87288,0.87288,0.8728,0.87288,11200000.0
2006-01-20 17:03:00,0.87292,0.87304,0.87291,0.87301,14400000.0
2006-01-20 17:04:00,0.87305,0.87326,0.87298,0.87326,11000000.0
2006-01-20 17:05:00,0.87331,0.87331,0.8732,0.87324,12800000.0
2006-01-20 17:06:00,0.87338,0.8735,0.87322,0.8735,11200000.0
2006-01-20 17:07:00,0.87338,0.87346,0.87323,0.87346,12800000.0
2006-01-20 17:08:00,0.8736,0.87364,0.87347,0.87347,12800000.0
2006-01-20 17:09:00,0.87283,0.87327,0.87275,0.87322,12800000.0
2006-01-20 17:10:00,0.87301,0.87312,0.87278,0.87278,16000000.0
2006-01-20 17:11:00,0.87269,0.87269,0.87249,0.87249,12800000.0
2006-01-20 17:12:00,0.87266,0.87266,0.87255,0.8726,12800000.0
2006-01-20 17:13:00,0.8726,0.8726,0.87232,0.87232,12800000.0
2006-01-20 17:14:00,0.87237,0.87247,0.87237,0.8724,11200000.0
2006-01-20 17:15:00,0.87242,0.87246,0.87228,0.87246,14400000.0
2006-01-20 17:16:00,0.87237,0.87237,0.87227,0.87227,11200000.0
2006-01-20 17:17:00,0.87232,0.8724,0.87228,0.87228,14400000.0
2006-01-20 17:18:00,0.87225,0.87233,0.87203,0.87203,14400000.0
2006-01-20 17:19:00,0.87209,0.87213,0.87202,0.87208,12800000.0
2006-01-20 17:20:00,0.87201,0.87213,0.87157,0.87158,16000000.0
2006-01-20 17:21:00,0.87132,0.87165,0.87132,0.87165,11200000.0
2006-01-20 17:22:00,0.87164,0.87175,0.87161,0.87175,11200000.0
2006-01-20 17:23:00,0.87183,0.87193,0.87173,0.87185,12800000.0
2006-01-20 17:24:00,0.87201,0.87227,0.87201,0.87215,18000000.0
2006-01-20 17:25:00,0.87195,0.87211,0.87195,0.87204,11200000.0
2006-01-20 17:26:00,0.87194,0.87194,0.8717,0.87183,12800000.0
2006-01-20 17:27:00,0.87178,0.87179,0.87157,0.87171,13200000.0
2006-01-20 17:28:00,0.87184,0.87187,0.87179,0.87187,11200000.0
2006-01-20 17:29:00,0.87182,0.87182,0.87172,0.87175,10600000.0
2006-01-20 17:30:00,0.87179,0.87183,0.87168,0.87183,12800000.0
2006-01-20 17:31:00,0.87191,0.87191,0.87178,0.87191,17600000.0
2006-01-20 17:32:00,0.87178,0.87189,0.87172,0.87189,14400000.0
2006-01-20 17:33:00,0.87189,0.87193,0.87187,0.87187,11200000.0
2006-01-20 17:34:00,0.8719,0.87201,0.8719,0.87199,12800000.0
2006-01-20 17:35:00,0.87188,0.87191,0.87175,0.87175,11200000.0
2006-01-20 17:36:00,0.87181,0.87184,0.8717,0.87178,11200000.0
2006-01-20 17:37:00,0.87164,0.87172,0.87161,0.87172,12200000.0
2006-01-20 17:38:00,0.8717,0.87183,0.87168,0.87174,17600000.0
2006-01-20 17:39:00,0.87183,0.87183,0.87167,0.87175,11200000.0
2006-01-20 17:40:00,0.8716,0.87167,0.87153,0.87153,12800000.0
2006-01-20 17:41:00,0.87186,0.872,0.87186,0.872,12800000.0
2006-01-20 17:42:00,0.87218,0.87231,0.87209,0.87231,8000000.0
2006-01-20 17:43:00,0.87247,0.87248,0.87229,0.87229,12800000.0
2006-01-20 17:44:00,0.87235,0.8724,0.87224,0.87224,16000000.0
2006-01-20 17:45:00,0.87231,0.87249,0.87223,0.87249,14400000.0
2006-01-20 17:46:00,0.87261,0.87267,0.87259,0.8726,14400000.0
2006-01-20 17:47:00,0.87238,0.87238,0.87223,0.87237,11200000.0
2006-01-20 17:48:00,0.87241,0.87244,0.87234,0.87244,17600000.0
2006-01-20 17:49:00,0.87236,0.87244,0.87231,0.87231,12800000.0
2006-01-20 17:50:00,0.87216,0.8722,0.87212,0.87215,11200000.0
2006-01-20 17:51:00,0.87208,0.87218,0.87208,0.87211,11200000.0
2006-01-20 17:52:00,0.87204,0.87207,0.87183,0.87183,12800000.0
2006-01-20 17:53:00,0.87195,0.87195,0.87167,0.87167,11200000.0
2006-01-20 17:54:00,0.87167,0.87167,0.87117,0.87117,16000000.0
2006-01-20 17:55:00,0.87109,0.87109,0.87092,0.87092,11200000.0
2006-01-20 17:56:00,0.87077,0.87095,0.87077,0.87082,17600000.0
2006-01-20 17:57:00,0.87102,0.87102,0.8708,0.8708,11600000.0
2006-01-20 17:58:00,0.87075,0.87082,0.87075,0.87076,11200000.0
2006-01-20 17:59:00,0.87063,0.87068,0.87053,0.87065,14400000.0
2006-01-20 18:00:00,0.87072,0.87079,0.87048,0.87056,11200000.0
2006-01-20 18:01:00,0.87038,0.87051,0.87035,0.87042,14800000.0
2006-01-20 18:02:00,0.87056,0.87123,0.87056,0.87123,16000000.0
2006-01-20 18:03:00,0.87113,0.87119,0.871,0.87111,12800000.0
2006-01-20 18:04:00,0.87101,0.87109,0.87087,0.87107,12800000.0
2006-01-20 18:05:00,0.87112,0.87112,0.87087,0.8709,17600000.0
2006-01-20 18:06:00,0.87073,0.87086,0.8706,0.87086,11200000.0
2006-01-20 18:07:00,0.87075,0.87082,0.8707,0.8707,11200000.0
2006-01-20 18:08:00,0.87057,0.87062,0.87041,0.87062,14400000.0
2006-01-20 18:09:00,0.87053,0.87059,0.87036,0.87036,12800000.0
2006-01-20 18:10:00,0.87022,0.87028,0.87022,0.87027,10600000.0
2006-01-20 18:11:00,0.87009,0.8702,0.86991,0.86995,12800000.0
2006-01-20 18:12:00,0.87011,0.87012,0.87,0.87002,11200000.0
2006-01-20 18:13:00,0.8701,0.8701,0.86987,0.86987,12800000.0
2006-01-20 18:14:00,0.86997,0.8701,0.86997,0.87004,11200000.0
2006-01-20 18:15:00,0.87013,0.87017,0.86985,0.86986,11600000.0
2006-01-20 18:16:00,0.86981,0.86991,0.86981,0.86986,14400000.0
2006-01-20 18:17:00,0.86978,0.86982,0.86971,0.86971,16000000.0
2006-01-20 18:18:00,0.86983,0.86983,0.86977,0.86977,11200000.0
2006-01-20 18:19:00,0.86976,0.86982,0.86966,0.86976,11200000.0
2006-01-20 18:20:00,0.86981,0.86986,0.86978,0.86983,17600000.0
2006-01-20 18:21:00,0.86968,0.8698,0.86968,0.8698,12800000.0
2006-01-20 18:23:00,0.8697,0.8697,0.86956,0.86965,12800000.0
2006-01-20 18:24:00,0.86976,0.8698,0.8697,0.8698,11200000.0
2006-01-20 18:25:00,0.86981,0.86996,0.86964,0.86996,17600000.0
2006-01-20 18:26:00,0.87,0.87006,0.86993,0.86993,9600000.0
2006-01-20 18:27:00,0.87003,0.87018,0.87003,0.87013,14400000.0
2006-01-20 18:28:00,0.86918,0.87018,0.86918,0.87018,12800000.0
2006-01-20 18:29:00,0.87021,0.87027,0.87018,0.87023,12800000.0
2006-01-20 18:30:00,0.87041,0.87046,0.87031,0.87046,12800000.0
2006-01-20 18:31:00,0.87036,0.87036,0.87016,0.87016,16000000.0
2006-01-20 18:32:00,0.87014,0.87025,0.87014,0.87019,11200000.0
2006-01-20 18:33:00,0.87016,0.87019,0.87009,0.87016,11200000.0
2006-01-20 18:34:00,0.87009,0.8701,0.87001,0.87009,17600000.0
2006-01-20 18:35:00,0.87004,0.8701,0.87003,0.87006,8000000.0
2006-01-20 18:36:00,0.87012,0.87012,0.86975,0.86975,17000000.0
2006-01-20 18:37:00,0.86978,0.86985,0.86977,0.86977,11200000.0
2006-01-20 18:38:00,0.86969,0.86978,0.86969,0.86978,8000000.0
2006-01-20 18:39:00,0.86977,0.86992,0.86974,0.86992,11200000.0
2006-01-20 18:40:00,0.86985,0.86985,0.86973,0.86974,12800000.0
2006-01-20 18:41:00,0.86981,0.86985,0.86976,0.86985,12800000.0
2006-01-20 18:42:00,0.8698,0.86993,0.8698,0.86983,17600000.0
2006-01-20 18:43:00,0.86974,0.86974,0.86955,0.86971,12800000.0
2006-01-20 18:44:00,0.86974,0.86984,0.86974,0.86979,16000000.0
2006-01-20 18:45:00,0.86979,0.8699,0.86978,0.8699,12800000.0
2006-01-20 18:48:00,0.86982,0.86985,0.86978,0.86982,11200000.0
2006-01-20 18:49:00,0.86989,0.87009,0.86989,0.87009,9600000.0
2006-01-20 18:50:00,0.87022,0.87022,0.86986,0.86986,17400000.0
2006-01-20 18:51:00,0.86983,0.86992,0.86974,0.86974,12800000.0
2006-01-20 18:52:00,0.86977,0.86987,0.8689,0.86987,9600000.0
2006-01-20 18:53:00,0.86979,0.86988,0.86966,0.8697,17600000.0
2006-01-20 18:54:00,0.86962,0.86968,0.86956,0.86956,17600000.0
2006-01-20 18:55:00,0.86962,0.86964,0.86945,0.86961,11200000.0
2006-01-20 18:56:00,0.86954,0.86957,0.86942,0.8695,11200000.0
2006-01-20 18:57:00,0.86963,0.86981,0.86963,0.8697,16000000.0
2006-01-20 18:59:00,0.86966,0.86969,0.86953,0.86953,12800000.0
2006-01-20 19:00:00,0.86948,0.8695,0.86935,0.86941,16000000.0
2006-01-20 19:01:00,0.86948,0.86952,0.86941,0.86951,11200000.0
2006-01-20 19:02:00,0.86948,0.86948,0.86933,0.86933,11200000.0
2006-01-20 19:03:00,0.86924,0.8694,0.86924,0.8694,12800000.0
2006-01-20 19:04:00,0.86934,0.86943,0.86932,0.86941,14400000.0
2006-01-20 19:05:00,0.86928,0.86928,0.86919,0.86922,11200000.0
2006-01-20 19:06:00,0.86911,0.86919,0.86911,0.86913,14400000.0
2006-01-20 19:07:00,0.86909,0.86939,0.86909,0.8693,17600000.0
2006-01-20 19:08:00,0.86929,0.86946,0.86929,0.86943,13200000.0
2006-01-20 19:09:00,0.86942,0.86951,0.86924,0.86937,12800000.0
2006-01-20 19:10:00,0.86909,0.86926,0.86909,0.86916,14400000.0
2006-01-20 19:11:00,0.86931,0.8695,0.86931,0.8695,12800000.0
2006-01-20 19:12:00,0.86953,0.86957,0.86933,0.86957,11200000.0
2006-01-20 19:13:00,0.86957,0.86959,0.8695,0.86952,11200000.0
2006-01-20 19:14:00,0.86938,0.86938,0.86919,0.86919,10600000.0
2006-01-20 19:15:00,0.86929,0.86934,0.86927,0.86927,11200000.0
2006-01-20 19:16:00,0.86917,0.8693,0.86914,0.86924,11200000.0
2006-01-20 19:17:00,0.86923,0.86938,0.86835,0.86918,12800000.0
2006-01-20 19:19:00,0.86914,0.86915,0.86903,0.86903,11200000.0
2006-01-20 19:20:00,0.86893,0.86893,0.86846,0.86846,11200000.0
2006-01-20 19:21:00,0.86844,0.86856,0.86838,0.86846,11600000.0
2006-01-20 19:22:00,0.86864,0.86864,0.86845,0.86855,12800000.0
2006-01-20 19:23:00,0.86855,0.86855,0.86842,0.86845,11200000.0
2006-01-20 19:24:00,0.86847,0.86847,0.86827,0.86827,11200000.0
2006-01-20 19:25:00,0.86842,0.86882,0.86842,0.86882,7800000.0
2006-01-20 19:26:00,0.86885,0.86886,0.86874,0.86877,17600000.0
2006-01-20 19:27:00,0.86872,0.86884,0.86872,0.86878,11200000.0
2006-01-20 19:28:00,0.86903,0.86907,0.86866,0.86866,11200000.0
2006-01-20 19:29:00,0.86867,0.86875,0.86867,0.86871,8000000.0
2006-01-20 19:30:00,0.8686,0.86872,0.86835,0.86872,12800000.0
2006-01-20 19:31:00,0.86857,0.86857,0.86841,0.86841,11200000.0
2006-01-20 19:32:00,0.86853,0.86857,0.86848,0.86848,8000000.0
2006-01-20 19:33:00,0.86859,0.86864,0.86855,0.86855,16000000.0
2006-01-20 19:34:00,0.86858,0.86861,0.86853,0.86853,14400000.0
2006-01-20 19:37:00,0.86838,0.86838,0.86816,0.86837,12800000.0
2006-01-20 19:38:00,0.8684,0.86863,0.8684,0.86863,11200000.0
2006-01-20 19:39:00,0.86869,0.8688,0.86862,0.8688,11200000.0
2006-01-20 19:40:00,0.86882,0.86882,0.86868,0.86874,11200000.0
2006-01-20 19:42:00,0.86875,0.8688,0.86868,0.86878,11200000.0
2006-01-20 19:44:00,0.8687,0.86871,0.86853,0.86858,12800000.0
2006-01-20 19:45:00,0.86864,0.86866,0.86855,0.86858,10600000.0
2006-01-20 19:46:00,0.86854,0.86854,0.86826,0.86826,14400000.0
2006-01-20 19:47:00,0.86843,0.86843,0.8681,0.8681,16000000.0
2006-01-20 19:48:00,0.86843,0.86848,0.86828,0.86848,11200000.0
2006-01-20 19:50:00,0.86842,0.86852,0.86824,0.86842,12800000.0
2006-01-20 19:51:00,0.86861,0.86867,0.86855,0.86863,14400000.0
2006-01-20 19:52:00,0.86864,0.86869,0.86855,0.86869,16000000.0
2006-01-20 19:53:00,0.86873,0.86882,0.86872,0.86879,8000000.0
2006-01-20 19:54:00,0.86891,0.86891,0.86862,0.86866,18000000.0
2006-01-20 19:55:00,0.86857,0.86863,0.86852,0.86861,17600000.0
2006-01-20 19:56:00,0.86868,0.8687,0.86864,0.86864,11600000.0
2006-01-20 19:57:00,0.86827,0.86859,0.86827,0.86846,12200000.0
2006-01-20 19:58:00,0.86857,0.86881,0.86857,0.86877,12800000.0
2006-01-20 19:59:00,0.86875,0.86875,0.86866,0.86866,3200000.0
2006-01-20 20:00:00,0.86875,0.86876,0.86863,0.86863,12800000.0
2006-01-20 20:02:00,0.86866,0.8687,0.86862,0.86869,17600000.0
2006-01-20 20:03:00,0.86867,0.86871,0.86859,0.86865,11200000.0
2006-01-20 20:04:00,0.86869,0.86877,0.86841,0.86877,11200000.0
2006-01-20 20:07:00,0.86872,0.86879,0.86872,0.86879,12800000.0
2006-01-20 20:09:00,0.86875,0.8688,0.86875,0.86876,12800000.0
2006-01-20 20:10:00,0.86865,0.86867,0.86858,0.86858,9600000.0
2006-01-20 20:11:00,0.86854,0.86854,0.86841,0.86846,8000000.0
2006-01-20 20:12:00,0.8684,0.86844,0.86828,0.86838,17600000.0
2006-01-20 20:13:00,0.86836,0.86836,0.86821,0.86825,11200000.0
2006-01-20 20:14:00,0.86822,0.86822,0.86784,0.86784,12800000.0
2006-01-20 20:15:00,0.86788,0.8679,0.8678,0.86781,12800000.0
2006-01-20 20:16:00,0.86784,0.8679,0.86775,0.86775,9600000.0
2006-01-20 20:17:00,0.86772,0.86772,0.86748,0.86749,17600000.0
2006-01-20 20:18:00,0.86735,0.86743,0.86729,0.86729,13200000.0
2006-01-20 20:19:00,0.86729,0.86729,0.86722,0.86723,17600000.0
2006-01-20 20:20:00,0.86721,0.86765,0.86721,0.86765,11200000.0
2006-01-20 20:21:00,0.86786,0.86795,0.86786,0.8679,11200000.0
2006-01-20 20:22:00,0.86778,0.86778,0.8674,0.86769,17600000.0
2006-01-20 20:24:00,0.8674,0.86742,0.86709,0.86709,12800000.0
2006-01-20 20:25:00,0.86713,0.8672,0.86713,0.86716,14800000.0
2006-01-20 20:26:00,0.86712,0.86722,0.86707,0.86722,9600000.0
2006-01-20 20:27:00,0.86723,0.86723,0.8671,0.86722,13200000.0
2006-01-20 20:28:00,0.86719,0.86727,0.86719,0.86727,12800000.0
2006-01-20 20:29:00,0.86729,0.86729,0.86721,0.86721,13200000.0
2006-01-20 20:30:00,0.86721,0.86721,0.86703,0.86703,12800000.0
2006-01-20 20:31:00,0.86699,0.86699,0.86678,0.86678,8000000.0
2006-01-20 20:32:00,0.86682,0.86691,0.86656,0.86683,16000000.0
2006-01-20 20:33:00,0.86691,0.86692,0.86684,0.86692,12800000.0
2006-01-20 20:34:00,0.86694,0.86706,0.86673,0.86673,12200000.0
2006-01-20 20:35:00,0.86698,0.86702,0.86698,0.86699,6400000.0
2006-01-20 20:36:00,0.86691,0.86694,0.86688,0.8669,8000000.0
2006-01-20 20:37:00,0.867,0.86708,0.867,0.86701,12800000.0
2006-01-20 20:38:00,0.86701,0.86701,0.86686,0.86686,12800000.0
2006-01-20 20:39:00,0.86675,0.86686,0.86664,0.8668,11200000.0
2006-01-20 20:40:00,0.86679,0.86679,0.86666,0.86669,11200000.0
2006-01-20 20:41:00,0.86673,0.86673,0.86655,0.86655,12800000.0
2006-01-20 20:42:00,0.86648,0.86659,0.86648,0.86653,14400000.0
2006-01-20 20:43:00,0.86654,0.86654,0.8665,0.8665,8000000.0
2006-01-20 20:44:00,0.86657,0.86669,0.86657,0.86669,12800000.0
2006-01-20 20:46:00,0.86654,0.86664,0.86654,0.86661,11200000.0
2006-01-20 20:47:00,0.8666,0.8666,0.86646,0.86646,16000000.0
2006-01-20 20:48:00,0.86652,0.86652,0.86612,0.86612,16000000.0
2006-01-20 20:49:00,0.86599,0.86601,0.86592,0.86597,14400000.0
2006-01-20 20:50:00,0.86591,0.86591,0.86571,0.86571,12800000.0
2006-01-20 20:51:00,0.86562,0.86563,0.86556,0.86563,12800000.0
2006-01-20 20:52:00,0.86551,0.86551,0.86539,0.86539,11200000.0
2006-01-20 20:53:00,0.8654,0.8654,0.86528,0.86539,12800000.0
2006-01-20 20:54:00,0.86541,0.86546,0.86536,0.86546,11200000.0
2006-01-20 20:55:00,0.86543,0.86547,0.86542,0.86542,16000000.0
2006-01-20 20:56:00,0.86531,0.86542,0.86531,0.86542,11200000.0
2006-01-20 20:57:00,0.86541,0.86547,0.86541,0.86544,9600000.0
2006-01-20 20:58:00,0.86547,0.86563,0.86547,0.8656,8000000.0
2006-01-20 20:59:00,0.8657,0.86574,0.8657,0.86574,8000000.0
2006-01-20 21:00:00,0.86573,0.86573,0.86551,0.86551,8000000.0
2006-01-20 21:01:00,0.86544,0.86544,0.86518,0.86525,12800000.0
2006-01-20 21:02:00,0.86519,0.86523,0.86516,0.86516,12200000.0
2006-01-20 21:03:00,0.86509,0.86513,0.86508,0.86513,11200000.0
2006-01-20 21:04:00,0.86502,0.86502,0.86475,0.86475,14400000.0
2006-01-20 21:05:00,0.86476,0.86482,0.86476,0.86482,12200000.0
2006-01-20 21:06:00,0.8647,0.86498,0.8647,0.86498,11200000.0
2006-01-20 21:07:00,0.86494,0.86494,0.86486,0.86486,12800000.0
2006-01-20 21:08:00,0.86491,0.86498,0.86491,0.86498,11200000.0
2006-01-20 21:09:00,0.86498,0.86498,0.86483,0.86484,16000000.0
2006-01-20 21:10:00,0.86488,0.86488,0.86419,0.86419,3200000.0
2006-01-20 21:12:00,0.86491,0.86515,0.8649,0.86515,14400000.0
2006-01-20 21:13:00,0.86521,0.86533,0.86521,0.86524,12800000.0
2006-01-20 21:14:00,0.86532,0.8655,0.86525,0.8655,11200000.0
2006-01-20 21:15:00,0.86554,0.86558,0.86554,0.86555,8000000.0
2006-01-20 21:16:00,0.8655,0.8655,0.86541,0.86541,9600000.0
2006-01-20 21:17:00,0.86544,0.8655,0.86518,0.8654,11200000.0
2006-01-20 21:18:00,0.86551,0.86559,0.86551,0.86555,12800000.0
2006-01-20 21:19:00,0.8656,0.86566,0.8656,0.86564,8000000.0
2006-01-20 21:20:00,0.86565,0.86579,0.86555,0.86579,14400000.0
2006-01-20 21:21:00,0.8658,0.8659,0.8658,0.86588,8000000.0
2006-01-20 21:22:00,0.86593,0.86593,0.86574,0.86574,9600000.0
2006-01-20 21:23:00,0.86566,0.86566,0.86545,0.86545,11200000.0
2006-01-20 21:24:00,0.8652,0.86526,0.8652,0.86523,17600000.0
2006-01-20 21:25:00,0.86519,0.8652,0.86516,0.8652,9600000.0
2006-01-20 21:26:00,0.86508,0.86513,0.86501,0.86509,12200000.0
2006-01-20 21:27:00,0.86495,0.86504,0.86495,0.86504,8000000.0
2006-01-20 21:28:00,0.8651,0.86524,0.8651,0.86521,11200000.0
2006-01-20 21:29:00,0.86523,0.86525,0.86492,0.86523,11200000.0
2006-01-20 21:30:00,0.86519,0.86523,0.86515,0.86522,11200000.0
2006-01-20 21:31:00,0.86523,0.86531,0.86519,0.86531,16000000.0
2006-01-20 21:33:00,0.86539,0.86539,0.86527,0.86537,9600000.0
2006-01-20 21:34:00,0.86543,0.86545,0.86539,0.86543,9600000.0
2006-01-20 21:35:00,0.86549,0.86553,0.86541,0.86549,13200000.0
2006-01-20 21:36:00,0.86531,0.86531,0.86527,0.86527,3200000.0
2006-01-20 21:37:00,0.86523,0.86526,0.86508,0.86508,16000000.0
2006-01-20 21:38:00,0.86505,0.86505,0.86497,0.86497,12800000.0
2006-01-20 21:39:00,0.86519,0.8652,0.86514,0.8652,14800000.0
2006-01-20 21:41:00,0.86517,0.86517,0.86508,0.86509,11200000.0
2006-01-20 21:42:00,0.8651,0.86516,0.86505,0.86507,11200000.0
2006-01-20 21:43:00,0.86511,0.86515,0.865,0.865,9600000.0
2006-01-20 21:44:00,0.86502,0.86505,0.86498,0.86505,11200000.0
2006-01-20 21:47:00,0.86508,0.86508,0.86499,0.86499,8000000.0
2006-01-20 21:48:00,0.86497,0.86509,0.86497,0.86506,12800000.0
2006-01-20 21:49:00,0.86519,0.86519,0.8651,0.8651,12800000.0
2006-01-20 21:50:00,0.86512,0.8652,0.86512,0.86515,9600000.0
2006-01-20 21:51:00,0.86525,0.86525,0.86516,0.86525,17600000.0
2006-01-20 21:52:00,0.86526,0.86526,0.86513,0.86526,12800000.0
2006-01-20 21:53:00,0.86521,0.86526,0.86521,0.86526,8000000.0
2006-01-20 21:56:00,0.86515,0.86521,0.86515,0.86521,8000000.0
2006-01-20 21:57:00,0.86527,0.86535,0.86527,0.86534,12800000.0
2006-01-20 21:58:00,0.86538,0.86538,0.86526,0.86526,11200000.0
2006-01-20 21:59:00,0.86537,0.86546,0.86533,0.86546,12800000.0
2006-01-20 22:00:00,0.8654,0.8654,0.86535,0.86535,3200000.0
2006-01-20 22:01:00,0.86528,0.86535,0.86521,0.86534,12800000.0
2006-01-20 22:03:00,0.86522,0.86522,0.86507,0.86507,11200000.0
2006-01-20 22:05:00,0.86523,0.86526,0.86515,0.86522,12800000.0
2006-01-20 22:06:00,0.86537,0.8654,0.86536,0.8654,8000000.0
2006-01-20 22:07:00,0.86548,0.86557,0.86548,0.86555,12800000.0
2006-01-20 22:08:00,0.86553,0.86553,0.86545,0.86549,14400000.0
2006-01-20 22:11:00,0.86547,0.86553,0.86545,0.86545,7400000.0
2006-01-20 22:13:00,0.86558,0.86558,0.86552,0.86553,11200000.0
2006-01-20 22:14:00,0.86558,0.86559,0.86552,0.86556,11200000.0
2006-01-20 22:19:00,0.8655,0.86553,0.86549,0.8655,12800000.0
2006-01-20 22:21:00,0.86554,0.86554,0.86544,0.86544,12200000.0
2006-01-20 22:22:00,0.86542,0.86547,0.86542,0.86547,8000000.0
2006-01-20 22:23:00,0.86549,0.86553,0.86547,0.86553,8000000.0
2006-01-20 22:24:00,0.86549,0.86556,0.86543,0.86552,11200000.0
2006-01-20 22:28:00,0.86552,0.86552,0.86544,0.86546,11600000.0
2006-01-20 22:29:00,0.86547,0.86547,0.86541,0.86543,12800000.0
2006-01-20 22:30:00,0.86529,0.86529,0.86517,0.86521,12800000.0
2006-01-20 22:31:00,0.86526,0.86526,0.86513,0.86526,12800000.0
2006-01-20 22:32:00,0.86525,0.86525,0.8649,0.86522,12800000.0
2006-01-20 22:33:00,0.86514,0.86518,0.86508,0.86509,11200000.0
2006-01-20 22:35:00,0.86519,0.86529,0.86515,0.86519,12800000.0
2006-01-20 22:36:00,0.86518,0.86518,0.86504,0.86506,10600000.0
2006-01-20 22:37:00,0.8651,0.86512,0.86507,0.86508,12200000.0
2006-01-20 22:38:00,0.86499,0.86509,0.86492,0.86492,11200000.0
2006-01-20 22:39:00,0.86496,0.86496,0.86456,0.86456,9600000.0
2006-01-20 22:41:00,0.86465,0.86468,0.86455,0.8646,11200000.0
2006-01-20 22:42:00,0.86465,0.86465,0.86459,0.86462,8000000.0
2006-01-20 22:43:00,0.86458,0.86458,0.86453,0.86453,9600000.0
2006-01-20 22:44:00,0.86459,0.86459,0.86454,0.86454,11200000.0
2006-01-20 22:45:00,0.86453,0.86458,0.86452,0.86455,12800000.0
2006-01-20 22:46:00,0.86461,0.86471,0.86461,0.86471,10600000.0
2006-01-20 22:49:00,0.86479,0.86479,0.86467,0.86477,12800000.0
2006-01-20 22:50:00,0.86474,0.86479,0.86464,0.86476,16400000.0
2006-01-20 22:51:00,0.86478,0.86478,0.86467,0.86472,11200000.0
2006-01-20 22:54:00,0.86464,0.86465,0.86464,0.86465,3600000.0
2006-01-20 22:55:00,0.86475,0.86478,0.8647,0.86478,8000000.0
2006-01-20 22:56:00,0.86482,0.86489,0.86479,0.86489,11200000.0
2006-01-20 22:57:00,0.86488,0.86493,0.86482,0.86489,17600000.0
2006-01-20 23:00:00,0.86489,0.86493,0.86468,0.86489,17600000.0
2006-01-20 23:02:00,0.86481,0.86488,0.86465,0.86477,12800000.0
2006-01-20 23:03:00,0.86482,0.86486,0.86478,0.86486,12800000.0
2006-01-20 23:04:00,0.86481,0.86481,0.86467,0.86467,11200000.0
2006-01-20 23:05:00,0.86472,0.86472,0.8645,0.8645,11200000.0
2006-01-20 23:06:00,0.86471,0.86471,0.86459,0.86467,10600000.0
2006-01-20 23:07:00,0.86472,0.86476,0.86466,0.86468,11200000.0
2006-01-20 23:09:00,0.86473,0.86473,0.86467,0.86468,10000000.0
2006-01-20 23:13:00,0.86461,0.86471,0.8646,0.86471,13200000.0
2006-01-20 23:14:00,0.86464,0.86473,0.86464,0.86473,12800000.0
2006-01-20 23:17:00,0.8647,0.86478,0.8647,0.86478,8000000.0
2006-01-20 23:18:00,0.86376,0.86464,0.86376,0.86464,9600000.0
2006-01-20 23:19:00,0.86491,0.86498,0.86491,0.86498,3200000.0
2006-01-20 23:22:00,0.8649,0.8649,0.86458,0.86471,12800000.0
2006-01-20 23:26:00,0.86465,0.86469,0.86465,0.86465,8000000.0
2006-01-20 23:28:00,0.86468,0.86471,0.86466,0.86469,12800000.0
2006-01-20 23:29:00,0.86466,0.86472,0.86466,0.86472,11200000.0
2006-01-20 23:31:00,0.86464,0.86471,0.8646,0.86471,12200000.0
2006-01-20 23:32:00,0.86468,0.86474,0.86465,0.86469,14400000.0
2006-01-20 23:33:00,0.86475,0.86485,0.86475,0.86485,11200000.0
2006-01-20 23:34:00,0.86476,0.86487,0.86476,0.8648,14400000.0
2006-01-20 23:35:00,0.86476,0.8648,0.86474,0.86474,12800000.0
2006-01-20 23:36:00,0.86473,0.86479,0.86473,0.86479,8000000.0
2006-01-20 23:40:00,0.86486,0.86486,0.86477,0.8648,12200000.0
2006-01-20 23:41:00,0.8648,0.86486,0.86479,0.86486,12800000.0
2006-01-20 23:42:00,0.86485,0.86497,0.86479,0.86497,12200000.0
2006-01-20 23:43:00,0.86491,0.86496,0.86474,0.86487,11200000.0
2006-01-20 23:44:00,0.86487,0.86487,0.86481,0.86481,9600000.0
2006-01-20 23:45:00,0.86465,0.86479,0.86465,0.86469,12800000.0
2006-01-20 23:48:00,0.86492,0.86493,0.86483,0.86489,11200000.0
2006-01-20 23:51:00,0.86492,0.86492,0.86482,0.86482,12800000.0
2006-01-20 23:52:00,0.86492,0.86493,0.86485,0.86489,11200000.0
2006-01-20 23:53:00,0.86489,0.86495,0.86483,0.86492,11200000.0
2006-01-20 23:54:00,0.86485,0.8649,0.86484,0.8649,9600000.0
2006-01-20 23:56:00,0.86493,0.86496,0.86488,0.86489,12800000.0
2006-01-20 23:57:00,0.86496,0.86499,0.86484,0.86494,12800000.0
2006-01-20 23:58:00,0.86486,0.86486,0.86471,0.86471,11200000.0
2006-01-20 23:59:00,0.86475,0.86478,0.86471,0.86475,8000000.0
2006-01-23 06:20:00,0.86305,0.86305,0.85808,0.85808,11200000.0
2006-01-23 07:03:00,0.85807,0.85814,0.85744,0.85813,16000000.0
2006-01-23 07:04:00,0.86203,0.86498,0.86203,0.86498,11200000.0
2006-01-23 07:05:00,0.86521,0.86532,0.86521,0.86521,14400000.0
2006-01-23 07:06:00,0.86529,0.86534,0.86529,0.86532,11200000.0
2006-01-23 07:07:00,0.86534,0.86536,0.86531,0.86532,11200000.0
2006-01-23 07:08:00,0.86528,0.86528,0.86504,0.86525,17000000.0
2006-01-23 07:09:00,0.86525,0.86529,0.86522,0.86529,11200000.0
2006-01-23 07:10:00,0.86538,0.86544,0.86534,0.86544,11200000.0
2006-01-23 07:11:00,0.86543,0.86543,0.86524,0.86529,11600000.0
2006-01-23 07:12:00,0.86527,0.86532,0.86518,0.86532,14400000.0
2006-01-23 07:13:00,0.86535,0.8654,0.86529,0.8654,12800000.0
2006-01-23 07:14:00,0.86545,0.86548,0.86541,0.86541,14400000.0
2006-01-23 07:15:00,0.86528,0.86537,0.86528,0.86537,12800000.0
2006-01-23 07:16:00,0.86529,0.86529,0.865,0.865,12800000.0
2006-01-23 07:17:00,0.86522,0.86526,0.86522,0.86526,11200000.0
2006-01-23 07:18:00,0.8651,0.86545,0.8651,0.86545,17600000.0
2006-01-23 07:19:00,0.86543,0.86543,0.86525,0.8653,11200000.0
2006-01-23 07:20:00,0.86529,0.86535,0.86523,0.86528,14400000.0
2006-01-23 07:21:00,0.8651,0.8651,0.86478,0.86505,17000000.0
2006-01-23 07:23:00,0.86495,0.86503,0.86405,0.86503,9600000.0
2006-01-23 07:28:00,0.8651,0.86514,0.8651,0.86514,2600000.0
2006-01-23 07:29:00,0.86512,0.86522,0.86512,0.8652,12200000.0
2006-01-23 07:30:00,0.86525,0.86542,0.86525,0.86542,11200000.0
2006-01-23 07:31:00,0.86542,0.86551,0.86542,0.86551,9400000.0
2006-01-23 07:32:00,0.86554,0.86557,0.86548,0.86553,11200000.0
2006-01-23 07:33:00,0.8655,0.86555,0.86545,0.86555,12800000.0
2006-01-23 07:34:00,0.86551,0.86551,0.86525,0.86525,11600000.0
2006-01-23 07:38:00,0.86528,0.86537,0.86524,0.86537,18000000.0
2006-01-23 07:39:00,0.86512,0.86526,0.86512,0.86526,16000000.0
2006-01-23 07:40:00,0.86535,0.86543,0.86523,0.86543,14400000.0
2006-01-23 07:41:00,0.86541,0.86541,0.86536,0.86536,20800000.0
2006-01-23 07:42:00,0.86529,0.86529,0.86519,0.86519,8000000.0
2006-01-23 07:43:00,0.86517,0.86524,0.86515,0.8652,17600000.0
2006-01-23 07:45:00,0.86524,0.86527,0.8652,0.86522,22400000.0
2006-01-23 07:46:00,0.86516,0.86541,0.86516,0.86541,25600000.0
2006-01-23 07:47:00,0.86531,0.86531,0.86518,0.86526,12800000.0
2006-01-23 07:52:00,0.86516,0.86516,0.86503,0.86503,12800000.0
2006-01-23 07:53:00,0.86501,0.86509,0.86484,0.86509,16000000.0
2006-01-23 07:54:00,0.8651,0.8651,0.86501,0.86505,14400000.0
2006-01-23 07:55:00,0.86506,0.86516,0.86496,0.86515,16400000.0
2006-01-23 07:56:00,0.86525,0.86537,0.86522,0.86532,17600000.0
2006-01-23 07:57:00,0.86529,0.86535,0.86501,0.86527,12800000.0
2006-01-23 07:58:00,0.86533,0.86536,0.86528,0.86528,13200000.0
2006-01-23 07:59:00,0.8653,0.8653,0.86495,0.86523,10600000.0
2006-01-23 08:00:00,0.86527,0.86528,0.86525,0.86528,11200000.0
2006-01-23 08:02:00,0.8653,0.8653,0.86519,0.86526,12800000.0
2006-01-23 08:03:00,0.8653,0.86538,0.86518,0.86538,11200000.0
2006-01-23 08:04:00,0.86538,0.86538,0.86513,0.86514,12800000.0
2006-01-23 08:05:00,0.86522,0.86527,0.86499,0.865,11200000.0
2006-01-23 08:06:00,0.86499,0.86499,0.86476,0.86476,12800000.0
2006-01-23 08:07:00,0.86472,0.86483,0.86472,0.86479,12800000.0
2006-01-23 08:08:00,0.86478,0.86478,0.86469,0.86469,25600000.0
2006-01-23 08:09:00,0.8647,0.86496,0.8647,0.86496,12800000.0
2006-01-23 08:10:00,0.86503,0.86508,0.865,0.86504,38800000.0
2006-01-23 08:11:00,0.86494,0.86503,0.86475,0.86503,18000000.0
2006-01-23 08:12:00,0.86506,0.86509,0.86497,0.86497,12800000.0
2006-01-23 08:13:00,0.86501,0.86503,0.86494,0.86503,12800000.0
2006-01-23 08:14:00,0.86513,0.86521,0.86505,0.86521,12800000.0
2006-01-23 08:16:00,0.86523,0.86523,0.86506,0.86512,14400000.0
2006-01-23 08:17:00,0.86522,0.86527,0.86519,0.86522,26600000.0
2006-01-23 08:18:00,0.86522,0.86522,0.86508,0.86508,11200000.0
2006-01-23 08:19:00,0.86501,0.86503,0.86494,0.86497,12800000.0
2006-01-23 08:20:00,0.86497,0.86497,0.86488,0.86493,17600000.0
2006-01-23 08:21:00,0.86496,0.86496,0.86484,0.86496,16000000.0
2006-01-23 08:22:00,0.86502,0.86516,0.86479,0.86516,12800000.0
2006-01-23 08:23:00,0.8652,0.8652,0.86501,0.86505,22400000.0
2006-01-23 08:24:00,0.86503,0.86515,0.86503,0.86514,25600000.0
2006-01-23 08:25:00,0.86519,0.86519,0.8651,0.86519,11200000.0
2006-01-23 08:26:00,0.8653,0.86533,0.86506,0.86511,11200000.0
2006-01-23 08:27:00,0.86491,0.86495,0.86482,0.86482,14400000.0
2006-01-23 08:28:00,0.86494,0.86501,0.86493,0.86501,14400000.0
2006-01-23 08:29:00,0.86506,0.86526,0.86506,0.86525,36800000.0
2006-01-23 08:30:00,0.86523,0.86526,0.86506,0.86509,39400000.0
2006-01-23 08:31:00,0.86526,0.86527,0.8652,0.86522,14400000.0
2006-01-23 08:32:00,0.86506,0.86506,0.86493,0.86493,11200000.0
2006-01-23 08:33:00,0.86497,0.86505,0.86493,0.86505,17600000.0
2006-01-23 08:34:00,0.86511,0.86538,0.86511,0.86538,11200000.0
2006-01-23 08:35:00,0.86535,0.86539,0.86521,0.86539,53800000.0
2006-01-23 08:36:00,0.86544,0.8655,0.86541,0.86549,20800000.0
2006-01-23 08:37:00,0.86541,0.86575,0.86541,0.86575,9600000.0
2006-01-23 08:38:00,0.86584,0.86584,0.86569,0.86569,12800000.0
2006-01-23 08:39:00,0.86583,0.86603,0.86583,0.86599,14400000.0
2006-01-23 08:40:00,0.86594,0.86594,0.86581,0.8659,17600000.0
2006-01-23 08:41:00,0.86579,0.86579,0.86561,0.86561,14400000.0
2006-01-23 08:42:00,0.86576,0.86584,0.86567,0.86567,12800000.0
2006-01-23 08:43:00,0.86561,0.86563,0.86555,0.86559,11200000.0
2006-01-23 08:44:00,0.86556,0.86556,0.86533,0.86541,27600000.0
2006-01-23 08:45:00,0.86529,0.86542,0.86522,0.86536,14400000.0
2006-01-23 08:46:00,0.86532,0.86537,0.86531,0.86533,16000000.0
2006-01-23 08:47:00,0.86527,0.86529,0.8652,0.86523,12800000.0
2006-01-23 08:48:00,0.86519,0.86543,0.86519,0.86543,51200000.0
2006-01-23 08:50:00,0.86551,0.86551,0.86537,0.8654,17600000.0
2006-01-23 08:51:00,0.86548,0.86556,0.86547,0.86556,8000000.0
2006-01-23 08:52:00,0.86558,0.86566,0.86555,0.86558,52200000.0
2006-01-23 08:53:00,0.8656,0.86564,0.86552,0.86563,67600000.0
2006-01-23 08:55:00,0.86562,0.86568,0.86552,0.86555,52200000.0
2006-01-23 08:56:00,0.86551,0.86551,0.86548,0.86548,20600000.0
2006-01-23 08:57:00,0.86556,0.86563,0.86549,0.86549,17600000.0
2006-01-23 08:58:00,0.86552,0.86561,0.8655,0.86552,17600000.0
2006-01-23 08:59:00,0.86559,0.8656,0.86553,0.86553,25600000.0
2006-01-23 09:00:00,0.86554,0.86564,0.86554,0.86554,48000000.0
2006-01-23 09:01:00,0.86552,0.86556,0.86546,0.86556,19200000.0
2006-01-23 09:02:00,0.86557,0.86557,0.86551,0.86554,22400000.0
2006-01-23 09:03:00,0.86552,0.86575,0.86552,0.86575,25600000.0
2006-01-23 09:04:00,0.86567,0.86567,0.86549,0.86555,30400000.0
2006-01-23 09:05:00,0.86555,0.86558,0.8655,0.86553,24000000.0
2006-01-23 09:06:00,0.86553,0.86553,0.8652,0.8652,38800000.0
2006-01-23 09:08:00,0.8652,0.86546,0.8652,0.86546,17600000.0
2006-01-23 09:09:00,0.86548,0.86549,0.86525,0.86525,47400000.0
2006-01-23 09:10:00,0.86499,0.865,0.86476,0.86477,41600000.0
2006-01-23 09:11:00,0.86462,0.86462,0.86447,0.86451,11200000.0
2006-01-23 09:12:00,0.86448,0.86448,0.86427,0.86438,8000000.0
2006-01-23 09:13:00,0.86438,0.86471,0.86438,0.86468,13200000.0
2006-01-23 09:14:00,0.86471,0.86471,0.86358,0.86451,12800000.0
2006-01-23 09:15:00,0.8645,0.86465,0.86445,0.86465,36200000.0
2006-01-23 09:16:00,0.86478,0.86488,0.86474,0.86474,11200000.0
2006-01-23 09:17:00,0.86482,0.86482,0.86473,0.86473,33600000.0
2006-01-23 09:18:00,0.86477,0.86484,0.8647,0.86483,83200000.0
2006-01-23 09:19:00,0.86487,0.86495,0.86482,0.86483,12800000.0
2006-01-23 09:20:00,0.86477,0.86484,0.86475,0.8648,51600000.0
2006-01-23 09:21:00,0.86497,0.86528,0.86497,0.86511,62800000.0
2006-01-23 09:22:00,0.86507,0.86507,0.86493,0.86493,8000000.0
2006-01-23 09:23:00,0.86471,0.86475,0.86468,0.86474,12800000.0
2006-01-23 09:24:00,0.86473,0.86474,0.86453,0.86468,38400000.0
2006-01-23 09:25:00,0.86471,0.86479,0.86471,0.86479,41000000.0
2006-01-23 09:26:00,0.86472,0.86473,0.86463,0.86471,12800000.0
2006-01-23 09:27:00,0.86476,0.86505,0.86476,0.86505,84200000.0
2006-01-23 09:28:00,0.86515,0.86525,0.86515,0.86525,52800000.0
2006-01-23 09:29:00,0.8653,0.86538,0.86527,0.86538,16000000.0
2006-01-23 09:30:00,0.86551,0.86567,0.86551,0.86567,30400000.0
2006-01-23 09:31:00,0.86576,0.86583,0.86565,0.86569,11200000.0
2006-01-23 09:32:00,0.86568,0.86577,0.86559,0.86577,11200000.0
2006-01-23 09:33:00,0.86595,0.86595,0.86571,0.86585,41400000.0
2006-01-23 09:34:00,0.86586,0.86586,0.86569,0.86584,51200000.0
2006-01-23 09:35:00,0.86591,0.86593,0.86581,0.86593,73600000.0
2006-01-23 09:36:00,0.86596,0.86609,0.86593,0.86609,12800000.0
2006-01-23 09:37:00,0.86608,0.86625,0.86606,0.86608,46400000.0
2006-01-23 09:38:00,0.86609,0.86614,0.86605,0.86614,35200000.0
2006-01-23 09:39:00,0.86623,0.86627,0.86618,0.86621,64000000.0
2006-01-23 09:40:00,0.86604,0.86613,0.86602,0.86604,69800000.0
2006-01-23 09:41:00,0.86603,0.86608,0.8659,0.8659,51200000.0
2006-01-23 09:42:00,0.86613,0.86617,0.86607,0.8661,8000000.0
2006-01-23 09:43:00,0.86605,0.86612,0.86599,0.86601,11200000.0
2006-01-23 09:44:00,0.866,0.86608,0.866,0.86608,17000000.0
2006-01-23 09:45:00,0.86598,0.86598,0.86587,0.86593,14400000.0
2006-01-23 09:46:00,0.86594,0.86594,0.86577,0.86577,30400000.0
2006-01-23 09:47:00,0.86588,0.86617,0.86588,0.86611,22400000.0
2006-01-23 09:48:00,0.86613,0.86617,0.8661,0.8661,11200000.0
2006-01-23 09:49:00,0.86597,0.86606,0.86597,0.86601,52000000.0
2006-01-23 09:50:00,0.86615,0.86626,0.86615,0.86625,52800000.0
2006-01-23 09:51:00,0.86625,0.86643,0.8662,0.86633,86800000.0
2006-01-23 09:52:00,0.86634,0.86639,0.86625,0.86627,70400000.0
2006-01-23 09:53:00,0.86632,0.86632,0.86623,0.86625,59600000.0
2006-01-23 09:54:00,0.86615,0.86622,0.86604,0.86622,10600000.0
2006-01-23 09:55:00,0.8664,0.86659,0.86639,0.86656,49600000.0
2006-01-23 09:56:00,0.86658,0.86658,0.86649,0.8665,66400000.0
2006-01-23 09:57:00,0.86653,0.86674,0.86653,0.86674,41600000.0
2006-01-23 09:58:00,0.86666,0.8667,0.86559,0.8667,13800000.0
2006-01-23 09:59:00,0.86672,0.86697,0.86672,0.86697,65600000.0
2006-01-23 10:00:00,0.867,0.867,0.86683,0.86696,80000000.0
2006-01-23 10:01:00,0.86694,0.86694,0.86679,0.86681,62400000.0
2006-01-23 10:02:00,0.86671,0.86679,0.8667,0.86673,55400000.0
2006-01-23 10:03:00,0.86672,0.86672,0.86653,0.86653,54400000.0
2006-01-23 10:04:00,0.86648,0.86658,0.86648,0.86658,14400000.0
2006-01-23 10:05:00,0.86638,0.86649,0.86632,0.86644,52800000.0
2006-01-23 10:06:00,0.86632,0.86632,0.86625,0.86627,52800000.0
2006-01-23 10:07:00,0.86624,0.86626,0.86615,0.86622,11200000.0
2006-01-23 10:08:00,0.86595,0.86604,0.86594,0.86596,71200000.0
2006-01-23 10:09:00,0.86587,0.86595,0.86574,0.86574,74200000.0
2006-01-23 10:10:00,0.86569,0.86601,0.86569,0.86601,9600000.0
2006-01-23 10:11:00,0.8659,0.86601,0.8659,0.86601,104800000.0
2006-01-23 10:12:00,0.86615,0.86615,0.86514,0.86602,13800000.0
2006-01-23 10:13:00,0.86586,0.86604,0.86586,0.86599,16000000.0
2006-01-23 10:14:00,0.86607,0.86607,0.86578,0.86582,68600000.0
2006-01-23 10:15:00,0.86583,0.86585,0.86575,0.86576,49600000.0
2006-01-23 10:16:00,0.86557,0.86574,0.86557,0.86574,48400000.0
2006-01-23 10:17:00,0.86565,0.86575,0.86565,0.86572,56000000.0
2006-01-23 10:18:00,0.86589,0.866,0.86582,0.86593,12800000.0
2006-01-23 10:19:00,0.86597,0.86597,0.8657,0.8658,59200000.0
2006-01-23 10:20:00,0.86577,0.86587,0.86574,0.86587,12800000.0
2006-01-23 10:21:00,0.86589,0.86591,0.86583,0.86588,37800000.0
2006-01-23 10:22:00,0.86593,0.86598,0.86586,0.86592,13800000.0
2006-01-23 10:23:00,0.86582,0.86587,0.86575,0.86575,73000000.0
2006-01-23 10:24:00,0.86591,0.86591,0.86581,0.86588,67600000.0
2006-01-23 10:25:00,0.86578,0.86586,0.86575,0.86586,101000000.0
2006-01-23 10:26:00,0.86583,0.86595,0.86583,0.86583,94800000.0
2006-01-23 10:27:00,0.86584,0.86591,0.86583,0.86583,61200000.0
2006-01-23 10:28:00,0.86582,0.86582,0.86575,0.86576,64000000.0
2006-01-23 10:29:00,0.86584,0.86588,0.86583,0.86588,49600000.0
2006-01-23 10:30:00,0.8659,0.86592,0.86584,0.86584,43200000.0
2006-01-23 10:31:00,0.86583,0.86591,0.8658,0.86588,48000000.0
2006-01-23 10:32:00,0.86601,0.8661,0.86597,0.86598,53200000.0
2006-01-23 10:33:00,0.86577,0.86591,0.86577,0.8659,20800000.0
2006-01-23 10:34:00,0.86601,0.86601,0.86583,0.86586,33600000.0
2006-01-23 10:35:00,0.86579,0.86581,0.8657,0.8658,29800000.0
2006-01-23 10:36:00,0.86589,0.86589,0.86563,0.86583,17600000.0
2006-01-23 10:37:00,0.86595,0.86595,0.86591,0.86595,25600000.0
2006-01-23 10:38:00,0.86592,0.86592,0.86569,0.86581,8000000.0
2006-01-23 10:39:00,0.86587,0.86591,0.86555,0.86555,20800000.0
2006-01-23 10:40:00,0.86564,0.86579,0.86564,0.86578,12800000.0
2006-01-23 10:41:00,0.86567,0.8658,0.86559,0.86569,12800000.0
2006-01-23 10:42:00,0.86562,0.86562,0.86547,0.86547,32000000.0
2006-01-23 10:43:00,0.86557,0.86557,0.86551,0.86557,32000000.0
2006-01-23 10:44:00,0.86553,0.86553,0.86537,0.86537,14200000.0
2006-01-23 10:45:00,0.86539,0.8654,0.86529,0.86529,35600000.0
2006-01-23 10:46:00,0.86528,0.86546,0.86528,0.86546,36800000.0
2006-01-23 10:47:00,0.86547,0.86559,0.86544,0.86544,25600000.0
2006-01-23 10:48:00,0.8654,0.86549,0.8654,0.86549,35600000.0
2006-01-23 10:49:00,0.86556,0.86562,0.86556,0.86558,12800000.0
2006-01-23 10:50:00,0.86556,0.86576,0.86548,0.86576,17600000.0
2006-01-23 10:51:00,0.86563,0.86565,0.86555,0.86562,16000000.0
2006-01-23 10:52:00,0.86554,0.86556,0.86522,0.8655,9600000.0
2006-01-23 10:53:00,0.86548,0.86551,0.8654,0.86551,68000000.0
2006-01-23 10:55:00,0.86546,0.86553,0.86524,0.86551,9600000.0
2006-01-23 10:56:00,0.8655,0.8655,0.86536,0.8655,49000000.0
2006-01-23 10:57:00,0.86554,0.86564,0.86554,0.86564,41000000.0
2006-01-23 10:58:00,0.86558,0.86565,0.86554,0.8656,49000000.0
2006-01-23 10:59:00,0.86573,0.86594,0.86573,0.86594,46400000.0
2006-01-23 11:00:00,0.86581,0.86581,0.86565,0.86567,42600000.0
2006-01-23 11:01:00,0.86567,0.86567,0.86541,0.86541,54400000.0
2006-01-23 11:02:00,0.86536,0.8654,0.86528,0.86528,14800000.0
2006-01-23 11:03:00,0.86522,0.86522,0.86491,0.86507,44800000.0
2006-01-23 11:04:00,0.86481,0.86481,0.86427,0.86427,40400000.0
2006-01-23 11:05:00,0.86463,0.86467,0.86458,0.86467,20800000.0
2006-01-23 11:06:00,0.86458,0.86465,0.86458,0.86465,33400000.0
2006-01-23 11:07:00,0.86453,0.86453,0.86445,0.86445,11200000.0
2006-01-23 11:08:00,0.86456,0.86456,0.8644,0.86447,32000000.0
2006-01-23 11:09:00,0.86451,0.86462,0.86447,0.86453,61800000.0
2006-01-23 11:10:00,0.86439,0.86444,0.86432,0.86439,43600000.0
2006-01-23 11:11:00,0.86439,0.86439,0.86423,0.86439,60200000.0
2006-01-23 11:12:00,0.86436,0.86442,0.86432,0.86436,66600000.0
2006-01-23 11:13:00,0.86439,0.86441,0.8643,0.86441,11200000.0
2006-01-23 11:14:00,0.86432,0.86444,0.86432,0.86444,53800000.0
2006-01-23 11:15:00,0.86449,0.86449,0.86416,0.86416,14400000.0
2006-01-23 11:16:00,0.86403,0.86419,0.86402,0.86418,12800000.0
2006-01-23 11:17:00,0.86409,0.86427,0.86409,0.86417,16000000.0
2006-01-23 11:18:00,0.86442,0.86461,0.86442,0.86447,11200000.0
2006-01-23 11:19:00,0.86441,0.86443,0.86427,0.86441,17600000.0
2006-01-23 11:20:00,0.86439,0.86442,0.86425,0.86425,52800000.0
2006-01-23 11:21:00,0.86423,0.86436,0.86423,0.86436,37800000.0
2006-01-23 11:22:00,0.86436,0.86436,0.86423,0.86423,59200000.0
2006-01-23 11:23:00,0.86425,0.86429,0.86414,0.86414,8000000.0
2006-01-23 11:24:00,0.86399,0.8642,0.86399,0.86412,65400000.0
2006-01-23 11:25:00,0.86412,0.86418,0.86406,0.86417,48000000.0
2006-01-23 11:26:00,0.86428,0.86437,0.86426,0.86436,16400000.0
2006-01-23 11:27:00,0.86435,0.86435,0.86418,0.86422,52800000.0
2006-01-23 11:28:00,0.86421,0.86421,0.86419,0.86419,9600000.0
2006-01-23 11:29:00,0.86424,0.86424,0.86416,0.86418,44800000.0
2006-01-23 11:30:00,0.86428,0.86429,0.86421,0.86429,28800000.0
2006-01-23 11:31:00,0.86421,0.86421,0.86408,0.86414,32000000.0
2006-01-23 11:32:00,0.86417,0.86421,0.86413,0.86421,46400000.0
2006-01-23 11:33:00,0.86414,0.86436,0.86414,0.86422,30400000.0
2006-01-23 11:34:00,0.86415,0.86415,0.864,0.864,33600000.0
2006-01-23 11:35:00,0.86394,0.86394,0.86361,0.86361,31800000.0
2006-01-23 11:36:00,0.86378,0.8639,0.86372,0.8639,68200000.0
2006-01-23 11:37:00,0.86382,0.86382,0.86334,0.86334,47200000.0
2006-01-23 11:38:00,0.86317,0.86317,0.86292,0.86292,41600000.0
2006-01-23 11:39:00,0.86287,0.86302,0.86278,0.86302,17600000.0
2006-01-23 11:40:00,0.86307,0.86307,0.86298,0.86298,19600000.0
2006-01-23 11:41:00,0.86318,0.86336,0.86318,0.86328,54400000.0
2006-01-23 11:42:00,0.86334,0.86334,0.86316,0.86316,32000000.0
2006-01-23 11:43:00,0.86301,0.86318,0.86301,0.86314,11200000.0
2006-01-23 11:44:00,0.86301,0.8631,0.86296,0.8631,52800000.0
2006-01-23 11:45:00,0.86313,0.86313,0.86306,0.86307,44200000.0
2006-01-23 11:46:00,0.86292,0.86292,0.86275,0.86281,11200000.0
2006-01-23 11:47:00,0.8628,0.86284,0.86279,0.86279,38400000.0
2006-01-23 11:48:00,0.86288,0.86301,0.86288,0.86301,20800000.0
2006-01-23 11:49:00,0.86308,0.86308,0.863,0.86307,56000000.0
2006-01-23 11:50:00,0.86304,0.86308,0.86301,0.86301,11200000.0
2006-01-23 11:51:00,0.863,0.86306,0.86298,0.86305,44600000.0
2006-01-23 11:52:00,0.86319,0.86342,0.86319,0.86342,37200000.0
2006-01-23 11:53:00,0.86339,0.86339,0.86332,0.86332,41600000.0
2006-01-23 11:54:00,0.86331,0.86338,0.86329,0.86332,35200000.0
2006-01-23 11:55:00,0.86341,0.86343,0.86333,0.86336,51200000.0
2006-01-23 11:56:00,0.86341,0.86346,0.86338,0.86338,52800000.0
2006-01-23 11:57:00,0.8634,0.86347,0.8633,0.86347,33000000.0
2006-01-23 11:58:00,0.86346,0.86346,0.86338,0.86338,38800000.0
2006-01-23 11:59:00,0.86314,0.86314,0.86288,0.86298,62400000.0
2006-01-23 12:00:00,0.86272,0.86272,0.86209,0.86209,33600000.0
2006-01-23 12:01:00,0.86212,0.86253,0.86212,0.86253,25600000.0
2006-01-23 12:02:00,0.86259,0.86262,0.86246,0.86254,16000000.0
2006-01-23 12:03:00,0.86264,0.86271,0.86258,0.86271,51200000.0
2006-01-23 12:04:00,0.86269,0.86285,0.86269,0.86285,17600000.0
2006-01-23 12:05:00,0.86281,0.86281,0.86267,0.86267,28800000.0
2006-01-23 12:06:00,0.86266,0.86275,0.86266,0.8627,22800000.0
2006-01-23 12:07:00,0.86254,0.86254,0.86244,0.86254,17000000.0
2006-01-23 12:08:00,0.86261,0.86275,0.86245,0.86245,11200000.0
2006-01-23 12:09:00,0.86219,0.8622,0.86214,0.86216,12800000.0
2006-01-23 12:10:00,0.86212,0.86224,0.86212,0.86224,16000000.0
2006-01-23 12:11:00,0.8623,0.86238,0.86227,0.86227,33600000.0
2006-01-23 12:12:00,0.86226,0.86226,0.86222,0.86226,40000000.0
2006-01-23 12:13:00,0.86232,0.86232,0.86229,0.86229,17600000.0
2006-01-23 12:15:00,0.86216,0.8622,0.86214,0.86215,35200000.0
2006-01-23 12:17:00,0.86215,0.86219,0.86215,0.86219,49000000.0
2006-01-23 12:18:00,0.86222,0.86242,0.86222,0.86242,49600000.0
2006-01-23 12:19:00,0.86233,0.86238,0.86232,0.86238,36800000.0
2006-01-23 12:20:00,0.86241,0.86243,0.86224,0.86243,41600000.0
2006-01-23 12:21:00,0.86244,0.86244,0.8623,0.86243,64000000.0
2006-01-23 12:22:00,0.86244,0.86257,0.86241,0.86257,16000000.0
2006-01-23 12:23:00,0.86248,0.86248,0.8624,0.8624,28800000.0
2006-01-23 12:24:00,0.86238,0.8625,0.86234,0.8625,48000000.0
2006-01-23 12:26:00,0.86242,0.86242,0.86234,0.86234,28800000.0
2006-01-23 12:27:00,0.86252,0.86258,0.86249,0.86258,46800000.0
2006-01-23 12:28:00,0.86246,0.86259,0.86246,0.86252,69800000.0
2006-01-23 12:29:00,0.8623,0.8623,0.86101,0.86134,80400000.0
2006-01-23 12:30:00,0.8624,0.86244,0.86148,0.86242,44200000.0
2006-01-23 12:31:00,0.86235,0.86235,0.8622,0.86221,68200000.0
2006-01-23 12:32:00,0.86207,0.86207,0.86198,0.86198,32000000.0
2006-01-23 12:33:00,0.86191,0.86199,0.86191,0.86195,33600000.0
2006-01-23 12:34:00,0.86198,0.86208,0.86198,0.86206,14400000.0
2006-01-23 12:35:00,0.86198,0.86206,0.86183,0.86183,25600000.0
2006-01-23 12:36:00,0.86172,0.86178,0.86169,0.86174,56000000.0
2006-01-23 12:37:00,0.86163,0.86171,0.86163,0.86171,32000000.0
2006-01-23 12:38:00,0.86162,0.86162,0.86148,0.86148,27200000.0
2006-01-23 12:39:00,0.86144,0.86144,0.86115,0.86122,24400000.0
2006-01-23 12:40:00,0.86128,0.86141,0.86128,0.8613,14400000.0
2006-01-23 12:41:00,0.86115,0.86132,0.86112,0.86132,14400000.0
2006-01-23 12:42:00,0.86128,0.86137,0.86127,0.86137,14400000.0
2006-01-23 12:43:00,0.86146,0.86146,0.86133,0.86142,14400000.0
2006-01-23 12:44:00,0.86131,0.86171,0.86131,0.86171,42600000.0
2006-01-23 12:45:00,0.86179,0.86179,0.86164,0.86168,43600000.0
2006-01-23 12:46:00,0.86161,0.86161,0.86147,0.86147,63200000.0
2006-01-23 12:47:00,0.86152,0.86152,0.86146,0.86148,9600000.0
2006-01-23 12:48:00,0.86152,0.86176,0.86152,0.86172,45800000.0
2006-01-23 12:49:00,0.86153,0.86153,0.8613,0.8613,42600000.0
2006-01-23 12:50:00,0.8613,0.86137,0.86061,0.86117,16000000.0
2006-01-23 12:51:00,0.86106,0.86106,0.86093,0.86105,12800000.0
2006-01-23 12:52:00,0.86107,0.8612,0.86107,0.86112,25600000.0
2006-01-23 12:53:00,0.86129,0.8614,0.86129,0.8614,13800000.0
2006-01-23 12:54:00,0.86139,0.86159,0.86111,0.86111,38400000.0
2006-01-23 12:55:00,0.86107,0.86107,0.86094,0.86098,18000000.0
2006-01-23 12:56:00,0.86097,0.86107,0.86097,0.86107,32000000.0
2006-01-23 12:57:00,0.86126,0.86142,0.86117,0.8614,36800000.0
2006-01-23 12:58:00,0.86128,0.86132,0.86124,0.86129,20800000.0
2006-01-23 12:59:00,0.86128,0.86148,0.86128,0.86148,4800000.0
2006-01-23 13:00:00,0.86158,0.86158,0.86141,0.86146,11200000.0
2006-01-23 13:01:00,0.86136,0.86145,0.86134,0.86141,35200000.0
2006-01-23 13:02:00,0.86151,0.86151,0.8614,0.86147,19200000.0
2006-01-23 13:03:00,0.8614,0.8614,0.8613,0.86131,24000000.0
2006-01-23 13:04:00,0.86127,0.86139,0.86123,0.86139,12800000.0
2006-01-23 13:05:00,0.86152,0.86164,0.86152,0.86163,19200000.0
2006-01-23 13:06:00,0.86166,0.86169,0.86166,0.86169,20800000.0
2006-01-23 13:07:00,0.8618,0.8618,0.86172,0.86173,20800000.0
2006-01-23 13:08:00,0.86171,0.86181,0.86171,0.86181,33600000.0
2006-01-23 13:09:00,0.86175,0.86175,0.86135,0.86139,38800000.0
2006-01-23 13:10:00,0.86129,0.86132,0.86118,0.8612,8000000.0
2006-01-23 13:11:00,0.86119,0.86124,0.86119,0.86123,24000000.0
2006-01-23 13:12:00,0.8613,0.8614,0.86129,0.8614,12800000.0
2006-01-23 13:13:00,0.86135,0.86135,0.86127,0.86132,25400000.0
2006-01-23 13:14:00,0.86129,0.86137,0.86125,0.8613,45200000.0
2006-01-23 13:15:00,0.86135,0.86143,0.86132,0.86135,53200000.0
2006-01-23 13:16:00,0.86147,0.86156,0.86144,0.86152,30400000.0
2006-01-23 13:17:00,0.86158,0.86158,0.8613,0.8613,36800000.0
2006-01-23 13:18:00,0.86127,0.86147,0.86127,0.86143,67200000.0
2006-01-23 13:19:00,0.86143,0.86149,0.86136,0.86149,57600000.0
2006-01-23 13:20:00,0.86153,0.86154,0.86139,0.86145,12800000.0
2006-01-23 13:21:00,0.86153,0.86166,0.86153,0.86161,65600000.0
2006-01-23 13:23:00,0.86156,0.86156,0.86141,0.86147,16400000.0
2006-01-23 13:24:00,0.86144,0.86144,0.8613,0.86131,11200000.0
2006-01-23 13:25:00,0.86132,0.86158,0.86132,0.86158,12800000.0
2006-01-23 13:26:00,0.86172,0.86173,0.86162,0.86168,30400000.0
2006-01-23 13:27:00,0.86168,0.8618,0.86168,0.86179,49600000.0
2006-01-23 13:28:00,0.86165,0.86174,0.86164,0.86173,57600000.0
2006-01-23 13:29:00,0.86174,0.86176,0.86165,0.86167,40000000.0
2006-01-23 13:30:00,0.86162,0.86162,0.86122,0.86131,11200000.0
2006-01-23 13:31:00,0.86149,0.86156,0.86142,0.86152,12800000.0
2006-01-23 13:32:00,0.86147,0.86147,0.86123,0.86123,41600000.0
2006-01-23 13:33:00,0.86115,0.86128,0.86114,0.86123,24000000.0
2006-01-23 13:34:00,0.8612,0.86128,0.86117,0.86128,17600000.0
2006-01-23 13:35:00,0.8613,0.8613,0.86118,0.86129,16000000.0
2006-01-23 13:36:00,0.86139,0.86146,0.86135,0.86138,46400000.0
2006-01-23 13:37:00,0.86146,0.86159,0.86143,0.86152,17600000.0
2006-01-23 13:38:00,0.86145,0.86149,0.8614,0.86149,43200000.0
2006-01-23 13:39:00,0.86139,0.86154,0.86139,0.86146,14400000.0
2006-01-23 13:40:00,0.86139,0.86146,0.86137,0.86141,49400000.0
2006-01-23 13:41:00,0.86137,0.86137,0.86124,0.86133,30400000.0
2006-01-23 13:42:00,0.86126,0.8613,0.86119,0.8613,38800000.0
2006-01-23 13:43:00,0.86135,0.86139,0.86128,0.86128,11200000.0
2006-01-23 13:44:00,0.8612,0.86126,0.86111,0.86113,27200000.0
2006-01-23 13:45:00,0.86122,0.86131,0.86122,0.86127,13200000.0
2006-01-23 13:46:00,0.86116,0.86128,0.86115,0.86115,9600000.0
2006-01-23 13:47:00,0.86098,0.861,0.86091,0.86091,42400000.0
2006-01-23 13:48:00,0.86096,0.8611,0.86094,0.8611,12800000.0
2006-01-23 13:49:00,0.8611,0.8611,0.86103,0.86106,34600000.0
2006-01-23 13:50:00,0.861,0.86103,0.86095,0.86095,9400000.0
2006-01-23 13:51:00,0.86098,0.86104,0.86097,0.86104,28800000.0
2006-01-23 13:53:00,0.8609,0.8609,0.8606,0.8606,11200000.0
2006-01-23 13:54:00,0.86065,0.86065,0.86061,0.86061,36800000.0
2006-01-23 13:55:00,0.86053,0.86053,0.86044,0.86049,32000000.0
2006-01-23 13:56:00,0.8605,0.8606,0.8605,0.8606,11200000.0
2006-01-23 13:57:00,0.8607,0.86077,0.8607,0.86077,22400000.0
2006-01-23 13:58:00,0.86079,0.86079,0.86071,0.86079,41600000.0
2006-01-23 13:59:00,0.86079,0.86079,0.8607,0.86074,56000000.0
2006-01-23 14:00:00,0.86078,0.86078,0.8607,0.86073,28800000.0
2006-01-23 14:01:00,0.86078,0.86089,0.86078,0.86089,19200000.0
2006-01-23 14:02:00,0.86099,0.86117,0.86094,0.86117,38400000.0
2006-01-23 14:03:00,0.86127,0.86131,0.86125,0.86131,22400000.0
2006-01-23 14:05:00,0.86126,0.86126,0.86112,0.86118,12800000.0
2006-01-23 14:06:00,0.86135,0.86152,0.86135,0.8614,28800000.0
2006-01-23 14:07:00,0.86141,0.86148,0.86138,0.86147,42000000.0
2006-01-23 14:08:00,0.86151,0.86157,0.86151,0.86157,28800000.0
2006-01-23 14:09:00,0.86166,0.86169,0.86166,0.86166,11200000.0
2006-01-23 14:10:00,0.86167,0.86174,0.86167,0.86167,28800000.0
2006-01-23 14:11:00,0.86159,0.86162,0.86151,0.86157,33600000.0
2006-01-23 14:12:00,0.86158,0.86164,0.86158,0.86164,16000000.0
2006-01-23 14:13:00,0.86174,0.86184,0.86174,0.86179,19200000.0
2006-01-23 14:14:00,0.86175,0.86179,0.86166,0.86166,24400000.0
2006-01-23 14:15:00,0.86164,0.86169,0.86161,0.86166,32000000.0
2006-01-23 14:16:00,0.86155,0.86155,0.86139,0.86139,29800000.0
2006-01-23 14:18:00,0.86136,0.86142,0.86136,0.86137,17600000.0
2006-01-23 14:19:00,0.86134,0.86134,0.86119,0.86131,12800000.0
2006-01-23 14:20:00,0.86144,0.86153,0.86144,0.86151,20800000.0
2006-01-23 14:21:00,0.86152,0.86158,0.86144,0.86158,33600000.0
2006-01-23 14:22:00,0.86164,0.86173,0.86164,0.86168,14400000.0
2006-01-23 14:23:00,0.86181,0.86186,0.86177,0.86186,28800000.0
2006-01-23 14:24:00,0.86179,0.86183,0.86172,0.86173,27200000.0
2006-01-23 14:26:00,0.86173,0.8618,0.86172,0.86173,22400000.0
2006-01-23 14:27:00,0.86165,0.86169,0.86161,0.86169,11200000.0
2006-01-23 14:28:00,0.86167,0.86173,0.86166,0.86167,14400000.0
2006-01-23 14:29:00,0.86158,0.86158,0.86141,0.86141,19200000.0
2006-01-23 14:30:00,0.86139,0.8614,0.86137,0.86137,11600000.0
2006-01-23 14:31:00,0.86143,0.86145,0.86139,0.86142,11200000.0
2006-01-23 14:32:00,0.86146,0.86151,0.86142,0.86146,12800000.0
2006-01-23 14:33:00,0.86141,0.86152,0.86138,0.86138,14400000.0
2006-01-23 14:34:00,0.86148,0.86152,0.86138,0.86152,16000000.0
2006-01-23 14:35:00,0.8616,0.8616,0.86148,0.86153,16000000.0
2006-01-23 14:36:00,0.86144,0.86144,0.86127,0.86127,14400000.0
2006-01-23 14:37:00,0.86125,0.86125,0.86087,0.86089,16000000.0
2006-01-23 14:38:00,0.86102,0.86113,0.86102,0.86112,12200000.0
2006-01-23 14:39:00,0.86099,0.86099,0.86065,0.86065,14400000.0
2006-01-23 14:40:00,0.86051,0.8606,0.8605,0.86057,12800000.0
2006-01-23 14:41:00,0.86059,0.86083,0.86055,0.86083,10600000.0
2006-01-23 14:42:00,0.86091,0.86091,0.86079,0.86086,12800000.0
2006-01-23 14:43:00,0.86084,0.86107,0.86075,0.86107,12800000.0
2006-01-23 14:44:00,0.8611,0.86113,0.86106,0.86106,12200000.0
2006-01-23 14:45:00,0.86101,0.86111,0.86099,0.86108,10600000.0
2006-01-23 14:46:00,0.86106,0.86111,0.86095,0.86111,10000000.0
2006-01-23 14:47:00,0.86128,0.86134,0.86117,0.86117,12800000.0
2006-01-23 14:48:00,0.86124,0.86124,0.86099,0.86104,11200000.0
2006-01-23 14:49:00,0.86104,0.86109,0.86095,0.86105,11200000.0
2006-01-23 14:50:00,0.86102,0.86102,0.86087,0.86091,12800000.0
2006-01-23 14:51:00,0.86085,0.86103,0.86085,0.86092,14400000.0
2006-01-23 14:52:00,0.8609,0.86103,0.8609,0.86103,11200000.0
2006-01-23 14:53:00,0.86102,0.86102,0.86087,0.86087,16000000.0
2006-01-23 14:54:00,0.86072,0.8609,0.86072,0.86079,12800000.0
2006-01-23 14:55:00,0.8609,0.8609,0.86075,0.86078,11200000.0
2006-01-23 14:56:00,0.86105,0.86119,0.86105,0.86113,13200000.0
2006-01-23 14:57:00,0.86112,0.86112,0.8608,0.8608,16000000.0
2006-01-23 14:58:00,0.86091,0.86111,0.86091,0.86111,11200000.0
2006-01-23 14:59:00,0.86131,0.86149,0.86131,0.86149,8000000.0
2006-01-23 15:00:00,0.86145,0.86148,0.86133,0.86148,11600000.0
2006-01-23 15:01:00,0.86148,0.86148,0.86138,0.86141,11200000.0
2006-01-23 15:02:00,0.86145,0.86151,0.86048,0.86151,16000000.0
2006-01-23 15:03:00,0.86169,0.86188,0.86169,0.86171,12800000.0
2006-01-23 15:04:00,0.86179,0.86179,0.86154,0.86163,16000000.0
2006-01-23 15:05:00,0.86174,0.86174,0.86136,0.86136,11200000.0
2006-01-23 15:06:00,0.86146,0.86157,0.86082,0.8613,17600000.0
2006-01-23 15:07:00,0.86172,0.86179,0.86155,0.86155,11200000.0
2006-01-23 15:08:00,0.86158,0.86165,0.86155,0.86157,12800000.0
2006-01-23 15:09:00,0.86149,0.86163,0.86149,0.86163,17600000.0
2006-01-23 15:10:00,0.86161,0.8617,0.86161,0.86163,12800000.0
2006-01-23 15:11:00,0.86145,0.86145,0.86122,0.86122,8000000.0
2006-01-23 15:12:00,0.86125,0.86161,0.86125,0.86161,11200000.0
2006-01-23 15:13:00,0.8617,0.86185,0.8617,0.86185,8000000.0
2006-01-23 15:14:00,0.86181,0.86192,0.86181,0.86187,11200000.0
2006-01-23 15:15:00,0.86189,0.8621,0.86181,0.86204,12800000.0
2006-01-23 15:16:00,0.86204,0.86204,0.86193,0.86193,13200000.0
2006-01-23 15:17:00,0.86199,0.86199,0.8618,0.86181,11200000.0
2006-01-23 15:18:00,0.86184,0.86184,0.8617,0.8617,12800000.0
2006-01-23 15:19:00,0.86166,0.86166,0.86159,0.86161,14400000.0
2006-01-23 15:20:00,0.86154,0.86164,0.86144,0.8616,13200000.0
2006-01-23 15:21:00,0.86176,0.86191,0.86166,0.86191,12800000.0
2006-01-23 15:22:00,0.8619,0.8619,0.86138,0.86138,6400000.0
2006-01-23 15:23:00,0.86158,0.86199,0.86158,0.86186,17600000.0
2006-01-23 15:24:00,0.86215,0.86242,0.86215,0.86242,16000000.0
2006-01-23 15:25:00,0.86253,0.86256,0.86216,0.86244,17600000.0
2006-01-23 15:26:00,0.86247,0.86247,0.8624,0.86243,9600000.0
2006-01-23 15:27:00,0.86244,0.86253,0.86244,0.86249,12800000.0
2006-01-23 15:28:00,0.86246,0.86246,0.86239,0.86239,12800000.0
2006-01-23 15:29:00,0.86223,0.86224,0.86215,0.86215,12200000.0
2006-01-23 15:30:00,0.86229,0.8624,0.86227,0.86236,12800000.0
2006-01-23 15:31:00,0.86239,0.86253,0.86232,0.86253,12800000.0
2006-01-23 15:32:00,0.86246,0.86252,0.86234,0.86252,10600000.0
2006-01-23 15:33:00,0.86241,0.86251,0.8624,0.8624,11200000.0
2006-01-23 15:34:00,0.86232,0.86232,0.8622,0.86227,9600000.0
2006-01-23 15:35:00,0.86234,0.86251,0.86234,0.86251,11200000.0
2006-01-23 15:36:00,0.86258,0.86265,0.86254,0.86261,12800000.0
2006-01-23 15:37:00,0.86274,0.86274,0.86254,0.86266,17600000.0
2006-01-23 15:38:00,0.86255,0.86258,0.86246,0.86246,11600000.0
2006-01-23 15:39:00,0.86234,0.86244,0.86233,0.86233,14800000.0
2006-01-23 15:40:00,0.8624,0.86258,0.8624,0.86257,12800000.0
2006-01-23 15:41:00,0.86266,0.86267,0.86259,0.86267,12800000.0
2006-01-23 15:42:00,0.86261,0.86261,0.86246,0.86249,12800000.0
2006-01-23 15:43:00,0.86252,0.86263,0.86252,0.86259,16000000.0
2006-01-23 15:44:00,0.86258,0.86261,0.86246,0.86246,12800000.0
2006-01-23 15:45:00,0.86249,0.86252,0.86237,0.86245,16000000.0
2006-01-23 15:46:00,0.86245,0.86259,0.86245,0.86252,17600000.0
2006-01-23 15:47:00,0.86253,0.86253,0.86233,0.86233,11200000.0
2006-01-23 15:48:00,0.86242,0.86254,0.86242,0.86254,11200000.0
2006-01-23 15:49:00,0.86263,0.86267,0.86254,0.86264,16000000.0
2006-01-23 15:50:00,0.86268,0.86268,0.86256,0.86259,12800000.0
2006-01-23 15:51:00,0.86274,0.86274,0.86259,0.86259,16000000.0
2006-01-23 15:52:00,0.8626,0.86265,0.86256,0.86265,12800000.0
2006-01-23 15:53:00,0.86262,0.86268,0.86257,0.86262,16000000.0
2006-01-23 15:54:00,0.8627,0.86279,0.86267,0.86267,12800000.0
2006-01-23 15:55:00,0.86282,0.86291,0.86281,0.86286,11200000.0
2006-01-23 15:56:00,0.86259,0.86259,0.86246,0.86252,16000000.0
2006-01-23 15:57:00,0.86236,0.86238,0.8623,0.86237,12800000.0
2006-01-23 15:58:00,0.86231,0.86255,0.86231,0.86255,12800000.0
2006-01-23 15:59:00,0.86247,0.86247,0.86237,0.86247,17600000.0
2006-01-23 16:00:00,0.86253,0.86253,0.86237,0.86244,11200000.0
2006-01-23 16:01:00,0.8625,0.86257,0.86239,0.86239,17600000.0
2006-01-23 16:02:00,0.86243,0.86254,0.8624,0.86245,11200000.0
2006-01-23 16:03:00,0.86234,0.86244,0.86147,0.8624,12800000.0
2006-01-23 16:04:00,0.86246,0.86246,0.86164,0.86164,14400000.0
2006-01-23 16:05:00,0.86191,0.86209,0.86191,0.86198,12800000.0
2006-01-23 16:06:00,0.86191,0.86191,0.86184,0.86187,16000000.0
2006-01-23 16:07:00,0.86183,0.86198,0.86183,0.86193,12800000.0
2006-01-23 16:08:00,0.8619,0.8619,0.8617,0.86176,17600000.0
2006-01-23 16:09:00,0.8618,0.86185,0.86174,0.86185,12800000.0
2006-01-23 16:10:00,0.8618,0.86182,0.86171,0.86171,14400000.0
2006-01-23 16:11:00,0.86152,0.86152,0.86132,0.86135,13800000.0
2006-01-23 16:12:00,0.86129,0.86138,0.86129,0.86131,14400000.0
2006-01-23 16:13:00,0.8612,0.86134,0.8612,0.86131,13800000.0
2006-01-23 16:14:00,0.86147,0.86165,0.86147,0.86165,11200000.0
2006-01-23 16:15:00,0.86158,0.86158,0.86144,0.86146,14800000.0
2006-01-23 16:16:00,0.86139,0.86146,0.86048,0.86134,12800000.0
2006-01-23 16:17:00,0.86141,0.86144,0.8612,0.8612,11200000.0
2006-01-23 16:18:00,0.86118,0.8613,0.86118,0.8613,11200000.0
2006-01-23 16:19:00,0.8613,0.86132,0.8612,0.86132,13200000.0
2006-01-23 16:20:00,0.86117,0.8612,0.86109,0.86109,16000000.0
2006-01-23 16:21:00,0.86102,0.86104,0.86095,0.86104,11200000.0
2006-01-23 16:22:00,0.86106,0.86112,0.86098,0.86105,12800000.0
2006-01-23 16:23:00,0.86107,0.86107,0.86094,0.86094,11200000.0
2006-01-23 16:24:00,0.86091,0.86103,0.86089,0.861,17600000.0
2006-01-23 16:25:00,0.86103,0.86112,0.86098,0.86112,12800000.0
2006-01-23 16:26:00,0.86118,0.86127,0.86114,0.86127,17600000.0
2006-01-23 16:27:00,0.86129,0.8614,0.86125,0.8614,7400000.0
2006-01-23 16:28:00,0.8614,0.86144,0.8614,0.86142,8000000.0
2006-01-23 16:29:00,0.86141,0.86149,0.86137,0.86149,11200000.0
2006-01-23 16:30:00,0.86148,0.8615,0.86137,0.8615,12800000.0
2006-01-23 16:31:00,0.86153,0.86153,0.8614,0.86144,14800000.0
2006-01-23 16:32:00,0.86153,0.86157,0.86143,0.86151,13200000.0
2006-01-23 16:34:00,0.86158,0.86163,0.86154,0.8616,11200000.0
2006-01-23 16:35:00,0.86173,0.86173,0.86164,0.86164,12800000.0
2006-01-23 16:36:00,0.86167,0.86168,0.86153,0.8616,17600000.0
2006-01-23 16:37:00,0.86156,0.86177,0.86096,0.86177,17600000.0
2006-01-23 16:38:00,0.86175,0.86175,0.86159,0.86165,12800000.0
2006-01-23 16:39:00,0.86152,0.86159,0.86147,0.86147,11200000.0
2006-01-23 16:40:00,0.86142,0.86157,0.86125,0.86151,14400000.0
2006-01-23 16:41:00,0.86144,0.86145,0.86101,0.86101,14400000.0
2006-01-23 16:42:00,0.86092,0.86093,0.86052,0.86052,12800000.0
2006-01-23 16:43:00,0.86073,0.86116,0.86073,0.86116,16000000.0
2006-01-23 16:44:00,0.86107,0.86107,0.86085,0.86086,12800000.0
2006-01-23 16:45:00,0.86082,0.86092,0.86075,0.86092,12800000.0
2006-01-23 16:46:00,0.86092,0.86101,0.8609,0.86096,11200000.0
2006-01-23 16:47:00,0.86096,0.86096,0.86076,0.8608,17600000.0
2006-01-23 16:48:00,0.86071,0.86077,0.86058,0.86077,17600000.0
2006-01-23 16:49:00,0.861,0.86105,0.86097,0.86101,17600000.0
2006-01-23 16:50:00,0.86099,0.86109,0.86098,0.86109,10600000.0
2006-01-23 16:51:00,0.86106,0.86107,0.861,0.861,11200000.0
2006-01-23 16:52:00,0.86103,0.86103,0.86075,0.86075,12800000.0
2006-01-23 16:53:00,0.86096,0.86103,0.86092,0.86092,11200000.0
2006-01-23 16:54:00,0.86087,0.861,0.86087,0.861,11200000.0
2006-01-23 16:55:00,0.86106,0.8613,0.86106,0.8613,13200000.0
2006-01-23 16:56:00,0.86132,0.86146,0.86132,0.8614,11200000.0
2006-01-23 16:57:00,0.8614,0.8614,0.86131,0.86132,11200000.0
2006-01-23 16:58:00,0.86124,0.86124,0.86115,0.86116,16000000.0
2006-01-23 16:59:00,0.8611,0.8611,0.86087,0.86087,14400000.0
2006-01-23 17:00:00,0.86071,0.86072,0.86056,0.86056,17600000.0
2006-01-23 17:01:00,0.86058,0.86058,0.86049,0.86049,11200000.0
2006-01-23 17:02:00,0.86051,0.86057,0.86049,0.86053,11200000.0
2006-01-23 17:03:00,0.86054,0.86065,0.86049,0.86065,14400000.0
2006-01-23 17:04:00,0.86072,0.86083,0.86061,0.86061,11200000.0
2006-01-23 17:05:00,0.86058,0.86063,0.86051,0.86058,12800000.0
2006-01-23 17:06:00,0.86048,0.8606,0.86028,0.8606,11200000.0
2006-01-23 17:07:00,0.8604,0.86043,0.86022,0.86043,12800000.0
2006-01-23 17:08:00,0.86063,0.86097,0.86063,0.86091,12800000.0
2006-01-23 17:09:00,0.86087,0.86096,0.86078,0.86094,12800000.0
2006-01-23 17:10:00,0.86096,0.86105,0.86096,0.86097,16000000.0
2006-01-23 17:11:00,0.86096,0.86099,0.86087,0.86087,12800000.0
2006-01-23 17:12:00,0.86118,0.86118,0.86097,0.86111,12800000.0
2006-01-23 17:13:00,0.86103,0.86103,0.86082,0.8609,12800000.0
2006-01-23 17:14:00,0.86088,0.8609,0.86079,0.86084,11200000.0
2006-01-23 17:15:00,0.86079,0.86093,0.86077,0.86092,14400000.0
2006-01-23 17:16:00,0.86096,0.86096,0.86078,0.86079,11200000.0
2006-01-23 17:17:00,0.8609,0.86099,0.86076,0.86076,14400000.0
2006-01-23 17:18:00,0.86053,0.86057,0.86032,0.86042,14400000.0
2006-01-23 17:19:00,0.86048,0.86057,0.86041,0.86041,12800000.0
2006-01-23 17:20:00,0.86044,0.8606,0.86044,0.86048,16000000.0
2006-01-23 17:21:00,0.86041,0.86056,0.86031,0.86031,10600000.0
2006-01-23 17:22:00,0.86024,0.86038,0.86024,0.86027,11200000.0
2006-01-23 17:24:00,0.86027,0.86038,0.86024,0.86029,17600000.0
2006-01-23 17:25:00,0.86025,0.86025,0.86017,0.86017,11200000.0
2006-01-23 17:26:00,0.86026,0.86026,0.86011,0.86025,12800000.0
2006-01-23 17:27:00,0.86025,0.86028,0.86005,0.86023,12800000.0
2006-01-23 17:28:00,0.86033,0.86039,0.86024,0.86039,11200000.0
2006-01-23 17:29:00,0.86032,0.86036,0.86026,0.86036,11200000.0
2006-01-23 17:30:00,0.86044,0.86044,0.86034,0.86043,13200000.0
2006-01-23 17:31:00,0.86029,0.86029,0.86013,0.86024,18000000.0
2006-01-23 17:32:00,0.86013,0.8603,0.86011,0.8603,14400000.0
2006-01-23 17:33:00,0.86032,0.86043,0.86032,0.8604,11200000.0
2006-01-23 17:35:00,0.86031,0.86054,0.86031,0.8605,11200000.0
2006-01-23 17:36:00,0.8606,0.8606,0.86037,0.86037,11200000.0
2006-01-23 17:37:00,0.86023,0.86023,0.86013,0.86013,12800000.0
2006-01-23 17:38:00,0.86005,0.86005,0.85974,0.85974,17600000.0
2006-01-23 17:39:00,0.85986,0.85991,0.85978,0.85984,11200000.0
2006-01-23 17:40:00,0.85986,0.86005,0.85986,0.86,12800000.0
2006-01-23 17:41:00,0.86009,0.86009,0.85996,0.85999,13200000.0
2006-01-23 17:42:00,0.86006,0.86016,0.86006,0.86016,8000000.0
2006-01-23 17:43:00,0.86017,0.86027,0.86017,0.86024,12800000.0
2006-01-23 17:44:00,0.86027,0.86027,0.86016,0.86016,16000000.0
2006-01-23 17:45:00,0.86015,0.86022,0.8601,0.8601,14400000.0
2006-01-23 17:47:00,0.86011,0.86012,0.86007,0.86008,11200000.0
2006-01-23 17:48:00,0.86008,0.86015,0.86006,0.8601,17600000.0
2006-01-23 17:49:00,0.85998,0.86012,0.85997,0.86012,12800000.0
2006-01-23 17:50:00,0.86015,0.86016,0.86012,0.86016,11200000.0
2006-01-23 17:51:00,0.86012,0.86037,0.86012,0.86037,11200000.0
2006-01-23 17:52:00,0.8604,0.8604,0.86031,0.86031,12800000.0
2006-01-23 17:53:00,0.86039,0.86045,0.86039,0.86042,11200000.0
2006-01-23 17:54:00,0.86045,0.86045,0.86023,0.86023,16000000.0
2006-01-23 17:56:00,0.86009,0.86024,0.86009,0.86016,17600000.0
2006-01-23 17:57:00,0.86013,0.86013,0.86004,0.86008,11200000.0
2006-01-23 17:59:00,0.86015,0.86075,0.86015,0.86075,9600000.0
2006-01-23 18:00:00,0.86091,0.86117,0.86078,0.86101,11200000.0
2006-01-23 18:01:00,0.8609,0.86106,0.8609,0.86106,8400000.0
2006-01-23 18:02:00,0.86107,0.86113,0.86089,0.86113,15400000.0
2006-01-23 18:03:00,0.86117,0.86126,0.86117,0.86124,12800000.0
2006-01-23 18:04:00,0.86118,0.86118,0.86097,0.86111,12800000.0
2006-01-23 18:05:00,0.86113,0.86115,0.86103,0.86106,17600000.0
2006-01-23 18:06:00,0.86111,0.86118,0.86107,0.8611,11200000.0
2006-01-23 18:07:00,0.86105,0.86106,0.86098,0.86106,10600000.0
2006-01-23 18:08:00,0.86111,0.86128,0.86109,0.86128,14400000.0
2006-01-23 18:09:00,0.86119,0.86119,0.86103,0.86115,12800000.0
2006-01-23 18:10:00,0.86105,0.86111,0.86103,0.86111,11200000.0
2006-01-23 18:11:00,0.86112,0.86114,0.86079,0.86079,12800000.0
2006-01-23 18:12:00,0.86103,0.86108,0.86097,0.86108,11200000.0
2006-01-23 18:13:00,0.86133,0.86137,0.86122,0.86122,12800000.0
2006-01-23 18:14:00,0.86129,0.86135,0.86111,0.86111,11200000.0
2006-01-23 18:15:00,0.86127,0.86132,0.86112,0.86112,11600000.0
2006-01-23 18:16:00,0.86103,0.86103,0.86096,0.861,14400000.0
2006-01-23 18:17:00,0.86097,0.86115,0.86097,0.86106,16000000.0
2006-01-23 18:18:00,0.86109,0.86115,0.86107,0.86115,11200000.0
2006-01-23 18:20:00,0.86111,0.86129,0.86111,0.86129,17000000.0
2006-01-23 18:21:00,0.86115,0.86125,0.86115,0.86125,12800000.0
2006-01-23 18:22:00,0.86128,0.86128,0.861,0.861,11200000.0
2006-01-23 18:23:00,0.86115,0.86115,0.86105,0.86105,12800000.0
2006-01-23 18:24:00,0.86127,0.8613,0.86124,0.86129,11200000.0
2006-01-23 18:25:00,0.8612,0.86123,0.86089,0.86113,18000000.0
2006-01-23 18:26:00,0.86103,0.86114,0.86103,0.86114,9600000.0
2006-01-23 18:27:00,0.86111,0.86111,0.8607,0.8607,14400000.0
2006-01-23 18:28:00,0.85987,0.86091,0.85987,0.86063,12800000.0
2006-01-23 18:29:00,0.86043,0.86053,0.86043,0.86048,12800000.0
2006-01-23 18:30:00,0.86056,0.86058,0.86047,0.86058,13200000.0
2006-01-23 18:31:00,0.86061,0.86065,0.86055,0.86055,16000000.0
2006-01-23 18:32:00,0.86064,0.8607,0.86062,0.86062,11600000.0
2006-01-23 18:33:00,0.86072,0.86084,0.86071,0.86078,11200000.0
2006-01-23 18:34:00,0.86086,0.86093,0.86081,0.86093,17600000.0
2006-01-23 18:35:00,0.86092,0.86094,0.86086,0.86086,8000000.0
2006-01-23 18:36:00,0.86096,0.86096,0.86082,0.86096,17600000.0
2006-01-23 18:38:00,0.86089,0.86096,0.86089,0.86096,8000000.0
2006-01-23 18:39:00,0.86088,0.861,0.86085,0.86086,11200000.0
2006-01-23 18:40:00,0.86095,0.86101,0.86093,0.86101,12800000.0
2006-01-23 18:42:00,0.861,0.86105,0.86095,0.86105,18000000.0
2006-01-23 18:43:00,0.86109,0.86117,0.86107,0.8611,12800000.0
2006-01-23 18:44:00,0.86113,0.86116,0.86106,0.86106,16000000.0
2006-01-23 18:45:00,0.86104,0.86113,0.86102,0.86105,13200000.0
2006-01-23 18:46:00,0.86106,0.86111,0.86106,0.86107,9600000.0
2006-01-23 18:47:00,0.86092,0.86092,0.86078,0.86078,9600000.0
2006-01-23 18:48:00,0.86082,0.86106,0.86082,0.86106,11600000.0
2006-01-23 18:50:00,0.86104,0.86109,0.86097,0.86107,18000000.0
2006-01-23 18:52:00,0.86106,0.86122,0.86024,0.86122,9600000.0
2006-01-23 18:53:00,0.86139,0.86153,0.86137,0.86145,17600000.0
2006-01-23 18:54:00,0.86137,0.86137,0.86121,0.86121,17600000.0
2006-01-23 18:55:00,0.86121,0.86121,0.86107,0.86121,11200000.0
2006-01-23 18:56:00,0.86114,0.86125,0.86109,0.86118,11200000.0
2006-01-23 18:57:00,0.86121,0.86127,0.86113,0.86125,16000000.0
2006-01-23 18:58:00,0.8613,0.86132,0.86109,0.86128,12800000.0
2006-01-23 18:59:00,0.86126,0.86139,0.86123,0.8613,12800000.0
2006-01-23 19:00:00,0.86121,0.86121,0.86091,0.86098,16000000.0
2006-01-23 19:01:00,0.861,0.86101,0.86088,0.86101,11200000.0
2006-01-23 19:02:00,0.86101,0.86101,0.86094,0.86098,11200000.0
2006-01-23 19:03:00,0.86091,0.86101,0.86087,0.86094,12800000.0
2006-01-23 19:05:00,0.86104,0.86111,0.86098,0.86111,11200000.0
2006-01-23 19:06:00,0.8612,0.86125,0.8612,0.86121,14400000.0
2006-01-23 19:07:00,0.86131,0.86188,0.86131,0.86188,17600000.0
2006-01-23 19:08:00,0.86196,0.86205,0.86187,0.86205,12800000.0
2006-01-23 19:09:00,0.86193,0.86193,0.86171,0.86193,12800000.0
2006-01-23 19:10:00,0.8618,0.86203,0.8618,0.86193,13200000.0
2006-01-23 19:11:00,0.862,0.862,0.86175,0.86175,12800000.0
2006-01-23 19:12:00,0.86166,0.86174,0.86151,0.86174,11200000.0
2006-01-23 19:13:00,0.8618,0.86191,0.8618,0.8619,11200000.0
2006-01-23 19:14:00,0.86201,0.86214,0.86201,0.86206,11200000.0
2006-01-23 19:15:00,0.86224,0.86231,0.86219,0.86219,11200000.0
2006-01-23 19:16:00,0.8621,0.86221,0.86203,0.86203,11200000.0
2006-01-23 19:17:00,0.86206,0.86206,0.86113,0.86203,12800000.0
2006-01-23 19:18:00,0.86208,0.86208,0.86195,0.86199,10600000.0
2006-01-23 19:19:00,0.86207,0.86211,0.86202,0.86211,11200000.0
2006-01-23 19:20:00,0.86206,0.86218,0.86203,0.86218,11200000.0
2006-01-23 19:21:00,0.8622,0.8622,0.86203,0.86211,11200000.0
2006-01-23 19:22:00,0.86208,0.86208,0.86202,0.86203,12800000.0
2006-01-23 19:23:00,0.86196,0.86196,0.86187,0.86194,10600000.0
2006-01-23 19:24:00,0.86193,0.86194,0.86185,0.86185,11200000.0
2006-01-23 19:25:00,0.86195,0.86195,0.86181,0.86191,8000000.0
2006-01-23 19:26:00,0.86184,0.86195,0.86182,0.86193,17600000.0
2006-01-23 19:27:00,0.86187,0.86198,0.86186,0.86198,11600000.0
2006-01-23 19:28:00,0.86195,0.86197,0.86183,0.86197,11200000.0
2006-01-23 19:29:00,0.86197,0.86197,0.86188,0.86194,8000000.0
2006-01-23 19:30:00,0.86192,0.86193,0.8616,0.8619,12800000.0
2006-01-23 19:31:00,0.86192,0.86203,0.86183,0.86183,11200000.0
2006-01-23 19:32:00,0.86188,0.8619,0.86179,0.86179,12800000.0
2006-01-23 19:33:00,0.86189,0.86189,0.86169,0.86169,16000000.0
2006-01-23 19:34:00,0.86171,0.86177,0.86169,0.86173,14400000.0
2006-01-23 19:35:00,0.86173,0.86183,0.86173,0.86174,8400000.0
2006-01-23 19:36:00,0.86182,0.86186,0.86175,0.86186,17600000.0
2006-01-23 19:37:00,0.86185,0.86185,0.86175,0.86181,12800000.0
2006-01-23 19:38:00,0.86174,0.86175,0.86162,0.86166,11200000.0
2006-01-23 19:39:00,0.8616,0.86165,0.86159,0.86165,11200000.0
2006-01-23 19:40:00,0.86161,0.86161,0.8613,0.86134,11200000.0
2006-01-23 19:41:00,0.86128,0.86134,0.86122,0.86122,12800000.0
2006-01-23 19:42:00,0.86115,0.86115,0.86095,0.86098,11200000.0
2006-01-23 19:43:00,0.8609,0.86102,0.86089,0.86098,12800000.0
2006-01-23 19:44:00,0.86093,0.86094,0.86081,0.86089,12800000.0
2006-01-23 19:45:00,0.86081,0.86081,0.86067,0.86067,11200000.0
2006-01-23 19:46:00,0.86063,0.86063,0.86042,0.86042,14400000.0
2006-01-23 19:47:00,0.86051,0.86051,0.86,0.86,15400000.0
2006-01-23 19:48:00,0.86044,0.86061,0.86042,0.86058,11200000.0
2006-01-23 19:49:00,0.86055,0.86071,0.86054,0.86071,17600000.0
2006-01-23 19:50:00,0.86071,0.8609,0.8606,0.86075,12800000.0
2006-01-23 19:51:00,0.86042,0.86052,0.86019,0.86052,14400000.0
2006-01-23 19:52:00,0.86065,0.86065,0.8605,0.86052,16000000.0
2006-01-23 19:53:00,0.86051,0.86051,0.86048,0.86048,8000000.0
2006-01-23 19:54:00,0.86044,0.86044,0.86027,0.86031,17600000.0
2006-01-23 19:55:00,0.86036,0.86053,0.86031,0.86046,18000000.0
2006-01-23 19:56:00,0.8603,0.86052,0.8603,0.86052,11200000.0
2006-01-23 19:57:00,0.86018,0.86051,0.86018,0.86051,12800000.0
2006-01-23 19:58:00,0.86053,0.86055,0.86042,0.86049,12800000.0
2006-01-23 19:59:00,0.86053,0.86053,0.86051,0.86051,3200000.0
2006-01-23 20:00:00,0.86069,0.86077,0.86066,0.86066,12800000.0
2006-01-23 20:01:00,0.8607,0.86076,0.86069,0.86071,17600000.0
2006-01-23 20:02:00,0.86079,0.86119,0.86079,0.86119,17600000.0
2006-01-23 20:03:00,0.8613,0.8613,0.8612,0.86127,10600000.0
2006-01-23 20:04:00,0.86127,0.86129,0.86094,0.86123,11200000.0
2006-01-23 20:05:00,0.86115,0.86145,0.86115,0.86145,9600000.0
2006-01-23 20:06:00,0.8615,0.86167,0.8615,0.86164,12800000.0
2006-01-23 20:07:00,0.86154,0.86154,0.86139,0.86139,12800000.0
2006-01-23 20:09:00,0.86139,0.86142,0.86138,0.86141,12800000.0
2006-01-23 20:10:00,0.86139,0.86147,0.86139,0.86141,9600000.0
2006-01-23 20:11:00,0.86147,0.86159,0.86147,0.86159,8000000.0
2006-01-23 20:12:00,0.86151,0.86154,0.86139,0.86144,17600000.0
2006-01-23 20:13:00,0.86148,0.86148,0.86131,0.86135,11200000.0
2006-01-23 20:15:00,0.86141,0.86148,0.86138,0.86138,12200000.0
2006-01-23 20:16:00,0.86141,0.86147,0.8614,0.8614,9600000.0
2006-01-23 20:17:00,0.86142,0.86142,0.86125,0.86141,18000000.0
2006-01-23 20:19:00,0.86141,0.86141,0.8613,0.8613,17600000.0
2006-01-23 20:20:00,0.86121,0.86129,0.8611,0.8611,11200000.0
2006-01-23 20:21:00,0.8609,0.86096,0.86089,0.86096,11200000.0
2006-01-23 20:22:00,0.86101,0.86102,0.86077,0.86102,17600000.0
2006-01-23 20:23:00,0.86101,0.86108,0.861,0.86103,12800000.0
2006-01-23 20:24:00,0.86098,0.8611,0.86098,0.86109,12800000.0
2006-01-23 20:25:00,0.8611,0.86114,0.86107,0.86107,14400000.0
2006-01-23 20:26:00,0.86104,0.86112,0.86097,0.86109,9000000.0
2006-01-23 20:28:00,0.86097,0.86105,0.86097,0.86102,12800000.0
2006-01-23 20:30:00,0.86099,0.86099,0.86089,0.86093,12800000.0
2006-01-23 20:31:00,0.86091,0.86091,0.86072,0.86072,8000000.0
2006-01-23 20:32:00,0.86074,0.86074,0.8604,0.86069,16000000.0
2006-01-23 20:33:00,0.86076,0.86078,0.86071,0.86071,9600000.0
2006-01-23 20:34:00,0.86065,0.86082,0.86049,0.86049,12800000.0
2006-01-23 20:35:00,0.86078,0.86086,0.86078,0.86082,8000000.0
2006-01-23 20:38:00,0.86085,0.86094,0.8608,0.86089,12800000.0
2006-01-23 20:40:00,0.86086,0.86086,0.8606,0.8606,11200000.0
2006-01-23 20:41:00,0.86071,0.8608,0.8607,0.86076,13200000.0
2006-01-23 20:42:00,0.86074,0.86083,0.86074,0.86083,14400000.0
2006-01-23 20:45:00,0.86078,0.8609,0.86078,0.86089,11200000.0
2006-01-23 20:46:00,0.86078,0.86093,0.86078,0.86093,10600000.0
2006-01-23 20:48:00,0.8609,0.86095,0.86083,0.86089,16000000.0
2006-01-23 20:49:00,0.86076,0.86076,0.86062,0.86064,14400000.0
2006-01-23 20:50:00,0.86062,0.86066,0.8606,0.86061,12800000.0
2006-01-23 20:52:00,0.86066,0.86066,0.86057,0.86062,11200000.0
2006-01-23 20:53:00,0.86059,0.86059,0.86045,0.86057,12800000.0
2006-01-23 20:54:00,0.86058,0.86058,0.86045,0.8605,11200000.0
2006-01-23 20:56:00,0.8605,0.86065,0.8605,0.86063,11200000.0
2006-01-23 20:57:00,0.86067,0.86073,0.86066,0.86071,9600000.0
2006-01-23 20:58:00,0.86072,0.86072,0.8606,0.86068,8000000.0
2006-01-23 20:59:00,0.86077,0.8608,0.86072,0.86072,8000000.0
2006-01-23 21:02:00,0.86077,0.86081,0.86075,0.86075,12800000.0
2006-01-23 21:03:00,0.86075,0.86075,0.86067,0.86069,11200000.0
2006-01-23 21:05:00,0.8607,0.86071,0.86055,0.86055,12800000.0
2006-01-23 21:06:00,0.86052,0.86062,0.86052,0.86058,11200000.0
2006-01-23 21:08:00,0.86057,0.86062,0.86057,0.86061,10600000.0
2006-01-23 21:09:00,0.86058,0.86062,0.86051,0.86051,16000000.0
2006-01-23 21:10:00,0.86058,0.86058,0.85991,0.85991,3200000.0
2006-01-23 21:11:00,0.86048,0.86048,0.86033,0.86033,17600000.0
2006-01-23 21:12:00,0.86026,0.86026,0.86011,0.86026,14400000.0
2006-01-23 21:13:00,0.86023,0.86025,0.86014,0.86022,12800000.0
2006-01-23 21:14:00,0.86021,0.86025,0.86008,0.86008,11200000.0
2006-01-23 21:15:00,0.85997,0.86004,0.85997,0.86004,8000000.0
2006-01-23 21:16:00,0.86005,0.86005,0.85994,0.85994,9600000.0
2006-01-23 21:17:00,0.8599,0.8599,0.85959,0.85973,11200000.0
2006-01-23 21:19:00,0.85985,0.85985,0.85977,0.85977,8000000.0
2006-01-23 21:21:00,0.85969,0.85975,0.85969,0.85972,8400000.0
2006-01-23 21:22:00,0.85975,0.85975,0.8596,0.85962,9600000.0
2006-01-23 21:23:00,0.8596,0.85967,0.85958,0.85966,10600000.0
2006-01-23 21:24:00,0.85964,0.85977,0.85964,0.85977,17600000.0
2006-01-23 21:25:00,0.85981,0.85984,0.85981,0.85981,4800000.0
2006-01-23 21:26:00,0.85979,0.8598,0.85967,0.85974,12800000.0
2006-01-23 21:27:00,0.85968,0.85976,0.85968,0.85976,8000000.0
2006-01-23 21:28:00,0.85972,0.85982,0.85972,0.85979,10600000.0
2006-01-23 21:29:00,0.85986,0.86019,0.85972,0.86019,11200000.0
2006-01-23 21:30:00,0.86021,0.86026,0.86015,0.86026,11200000.0
2006-01-23 21:31:00,0.86028,0.86034,0.86023,0.86034,16400000.0
2006-01-23 21:32:00,0.86026,0.86032,0.86022,0.86022,8000000.0
2006-01-23 21:33:00,0.86031,0.86031,0.8601,0.86015,9600000.0
2006-01-23 21:34:00,0.86012,0.86012,0.85997,0.85997,9600000.0
2006-01-23 21:35:00,0.85997,0.85997,0.85976,0.85977,12800000.0
2006-01-23 21:36:00,0.85974,0.85974,0.85962,0.85962,8000000.0
2006-01-23 21:38:00,0.85974,0.85983,0.85971,0.85971,12800000.0
2006-01-23 21:39:00,0.85977,0.85977,0.85967,0.85977,14400000.0
2006-01-23 21:42:00,0.85974,0.85974,0.85959,0.8596,11200000.0
2006-01-23 21:43:00,0.85957,0.85966,0.85957,0.85966,9600000.0
2006-01-23 21:44:00,0.85974,0.85978,0.85971,0.85978,11200000.0
2006-01-23 21:45:00,0.85975,0.85975,0.85964,0.85964,8000000.0
2006-01-23 21:46:00,0.85973,0.85978,0.85967,0.85978,12800000.0
2006-01-23 21:48:00,0.85969,0.85975,0.85964,0.85971,12800000.0
2006-01-23 21:49:00,0.85977,0.85977,0.8597,0.85974,12800000.0
2006-01-23 21:50:00,0.85978,0.85978,0.85969,0.85969,9600000.0
2006-01-23 21:51:00,0.85981,0.85985,0.85978,0.8598,17600000.0
2006-01-23 21:52:00,0.85982,0.85988,0.85977,0.85982,12800000.0
2006-01-23 21:54:00,0.85985,0.85991,0.85978,0.8599,11600000.0
2006-01-23 21:56:00,0.86005,0.86005,0.86003,0.86003,8000000.0
2006-01-23 21:57:00,0.86004,0.86013,0.86004,0.86005,12800000.0
2006-01-23 21:58:00,0.85996,0.85996,0.85978,0.85978,11200000.0
2006-01-23 21:59:00,0.8599,0.8599,0.85975,0.85985,12800000.0
2006-01-23 22:00:00,0.85995,0.85998,0.85989,0.85989,9600000.0
2006-01-23 22:01:00,0.85994,0.86,0.85987,0.85998,12800000.0
2006-01-23 22:02:00,0.85998,0.85998,0.85994,0.85997,11200000.0
2006-01-23 22:03:00,0.85998,0.85998,0.85991,0.85991,11600000.0
2006-01-23 22:04:00,0.85999,0.85999,0.85996,0.85999,12800000.0
2006-01-23 22:06:00,0.85999,0.85999,0.85989,0.85989,8000000.0
2006-01-23 22:07:00,0.85992,0.85998,0.85992,0.85998,12800000.0
2006-01-23 22:08:00,0.86002,0.86005,0.86,0.86005,14400000.0
2006-01-23 22:09:00,0.86006,0.86006,0.85995,0.86,12800000.0
2006-01-23 22:10:00,0.85997,0.85997,0.85986,0.85986,17600000.0
2006-01-23 22:12:00,0.85991,0.85991,0.85982,0.85984,12800000.0
2006-01-23 22:13:00,0.8599,0.8599,0.85981,0.85987,11200000.0
2006-01-23 22:15:00,0.85995,0.85997,0.85967,0.8599,9600000.0
2006-01-23 22:16:00,0.85992,0.85992,0.85985,0.85987,11200000.0
2006-01-23 22:17:00,0.8599,0.8599,0.85978,0.85981,11200000.0
2006-01-23 22:18:00,0.85967,0.85976,0.85965,0.85972,14400000.0
2006-01-23 22:19:00,0.85967,0.85969,0.85966,0.85966,12800000.0
2006-01-23 22:20:00,0.85969,0.85969,0.85953,0.85959,6400000.0
2006-01-23 22:21:00,0.85942,0.85942,0.8593,0.85932,12800000.0
2006-01-23 22:22:00,0.85932,0.85936,0.85932,0.85933,8000000.0
2006-01-23 22:23:00,0.85934,0.85942,0.85933,0.85942,8000000.0
2006-01-23 22:25:00,0.85954,0.85958,0.85951,0.85958,12800000.0
2006-01-23 22:27:00,0.85952,0.8596,0.85951,0.85954,11200000.0
2006-01-23 22:28:00,0.85953,0.85957,0.8595,0.85957,11000000.0
2006-01-23 22:29:00,0.8596,0.85966,0.85957,0.85966,12800000.0
2006-01-23 22:30:00,0.85964,0.85964,0.85954,0.85954,12800000.0
2006-01-23 22:33:00,0.85954,0.85959,0.8595,0.8595,10600000.0
2006-01-23 22:34:00,0.85949,0.85949,0.85946,0.85947,6400000.0
2006-01-23 22:35:00,0.8594,0.85941,0.85927,0.85934,12800000.0
2006-01-23 22:38:00,0.85927,0.85936,0.85922,0.85922,11200000.0
2006-01-23 22:40:00,0.85939,0.85944,0.85938,0.85944,12800000.0
2006-01-23 22:41:00,0.85944,0.85949,0.85939,0.85949,11200000.0
2006-01-23 22:42:00,0.85943,0.85943,0.85937,0.8594,8000000.0
2006-01-23 22:43:00,0.85941,0.85942,0.85941,0.85942,3200000.0
2006-01-23 22:44:00,0.85946,0.85951,0.85946,0.85951,11200000.0
2006-01-23 22:47:00,0.85958,0.85958,0.8592,0.85947,11200000.0
2006-01-23 22:48:00,0.85943,0.85951,0.8592,0.85951,14400000.0
2006-01-23 22:49:00,0.85949,0.85949,0.85948,0.85948,3200000.0
2006-01-23 22:52:00,0.8594,0.85944,0.85934,0.85939,9600000.0
2006-01-23 22:53:00,0.85941,0.85945,0.85931,0.85945,12800000.0
2006-01-23 22:54:00,0.85937,0.85937,0.85936,0.85936,3200000.0
2006-01-23 22:56:00,0.85939,0.85943,0.85937,0.85939,11600000.0
2006-01-23 22:58:00,0.85938,0.85943,0.85937,0.8594,13200000.0
2006-01-23 22:59:00,0.8594,0.85942,0.85935,0.85941,12800000.0
2006-01-23 23:02:00,0.85931,0.85936,0.8592,0.85933,12800000.0
2006-01-23 23:03:00,0.85928,0.85928,0.85908,0.85908,12800000.0
2006-01-23 23:05:00,0.85916,0.85925,0.85901,0.85901,11200000.0
2006-01-23 23:06:00,0.85917,0.85917,0.85905,0.85913,11200000.0
2006-01-23 23:07:00,0.85906,0.85908,0.85898,0.85899,11200000.0
2006-01-23 23:08:00,0.85909,0.85909,0.85899,0.85899,14400000.0
2006-01-23 23:09:00,0.85908,0.85915,0.85906,0.85915,9600000.0
2006-01-23 23:11:00,0.85912,0.85916,0.8591,0.85916,8000000.0
2006-01-23 23:12:00,0.85911,0.85922,0.85911,0.85919,16000000.0
2006-01-23 23:13:00,0.8592,0.85927,0.85918,0.85925,12200000.0
2006-01-23 23:14:00,0.85924,0.85931,0.85924,0.85928,12800000.0
2006-01-23 23:16:00,0.85927,0.8593,0.85922,0.85926,12800000.0
2006-01-23 23:17:00,0.85921,0.85921,0.8592,0.8592,8000000.0
2006-01-23 23:18:00,0.8584,0.85947,0.8584,0.85916,9600000.0
2006-01-23 23:19:00,0.85895,0.85901,0.85895,0.85901,3200000.0
2006-01-23 23:20:00,0.85899,0.85906,0.85899,0.85902,9600000.0
2006-01-23 23:21:00,0.85904,0.85909,0.85886,0.85909,14400000.0
2006-01-23 23:22:00,0.85917,0.85917,0.85905,0.85913,12800000.0
2006-01-23 23:24:00,0.85911,0.85911,0.859,0.85905,16000000.0
2006-01-23 23:25:00,0.85905,0.85909,0.859,0.859,12800000.0
2006-01-23 23:27:00,0.85904,0.85909,0.85903,0.85905,11200000.0
2006-01-23 23:28:00,0.85906,0.85909,0.85904,0.85908,12800000.0
2006-01-23 23:29:00,0.85913,0.85916,0.85913,0.85913,11200000.0
2006-01-23 23:30:00,0.85903,0.85915,0.85902,0.85913,12800000.0
2006-01-23 23:32:00,0.8592,0.85923,0.85915,0.85915,14400000.0
2006-01-23 23:33:00,0.85917,0.85917,0.85911,0.85911,11200000.0
2006-01-23 23:35:00,0.85915,0.85915,0.8591,0.8591,12800000.0
2006-01-23 23:37:00,0.85907,0.85909,0.85901,0.85903,11200000.0
2006-01-23 23:48:00,0.85909,0.8591,0.85901,0.85906,11200000.0
2006-01-23 23:50:00,0.85905,0.85916,0.85905,0.85911,11200000.0
2006-01-23 23:51:00,0.85921,0.85927,0.8592,0.85921,12800000.0
2006-01-23 23:54:00,0.85927,0.85933,0.85927,0.8593,9600000.0
2006-01-23 23:56:00,0.8594,0.85943,0.85939,0.85943,12200000.0
2006-01-23 23:57:00,0.85944,0.85944,0.85927,0.85936,12800000.0
2006-01-23 23:58:00,0.85936,0.85947,0.85936,0.85936,11200000.0
2006-01-24 00:36:00,0.85952,0.86006,0.85952,0.86006,11200000.0
2006-01-24 00:37:00,0.86013,0.86013,0.86004,0.86012,9600000.0
2006-01-24 00:38:00,0.86006,0.86013,0.86006,0.86009,9600000.0
2006-01-24 00:39:00,0.85988,0.85988,0.85953,0.85953,11200000.0
2006-01-24 00:40:00,0.85947,0.85961,0.85937,0.85961,12800000.0
2006-01-24 00:41:00,0.85967,0.85983,0.85887,0.85887,16000000.0
2006-01-24 00:42:00,0.85986,0.85986,0.85981,0.85986,12800000.0
2006-01-24 00:43:00,0.85979,0.85995,0.85979,0.85989,12800000.0
2006-01-24 00:44:00,0.8601,0.8602,0.8601,0.86019,12800000.0
2006-01-24 00:45:00,0.86021,0.86025,0.8602,0.86021,12800000.0
2006-01-24 00:46:00,0.86024,0.86025,0.86007,0.86021,10600000.0
2006-01-24 00:47:00,0.86028,0.8603,0.86005,0.86023,11200000.0
2006-01-24 00:48:00,0.86021,0.86021,0.86017,0.86018,14400000.0
2006-01-24 00:49:00,0.86019,0.86021,0.86011,0.86021,12800000.0
2006-01-24 00:50:00,0.86024,0.86027,0.86019,0.86024,11200000.0
2006-01-24 00:51:00,0.86018,0.86018,0.86004,0.86005,12800000.0
2006-01-24 00:52:00,0.86012,0.86012,0.86001,0.86001,12800000.0
2006-01-24 00:53:00,0.86003,0.86013,0.86001,0.86004,12800000.0
2006-01-24 00:54:00,0.85999,0.85999,0.85988,0.85988,12800000.0
2006-01-24 00:55:00,0.85988,0.85993,0.85979,0.85982,11200000.0
2006-01-24 00:56:00,0.85977,0.85987,0.85977,0.85987,17600000.0
2006-01-24 00:57:00,0.85987,0.85987,0.85971,0.85987,16000000.0
2006-01-24 01:00:00,0.8599,0.8599,0.8597,0.85987,8000000.0
2006-01-24 01:04:00,0.85991,0.85991,0.85955,0.85955,12800000.0
2006-01-24 01:05:00,0.85967,0.85976,0.85967,0.8597,12800000.0
2006-01-24 01:06:00,0.85973,0.85978,0.85973,0.85978,4800000.0
2006-01-24 01:07:00,0.85972,0.85972,0.85962,0.85962,11200000.0
2006-01-24 01:08:00,0.85963,0.8597,0.85963,0.85967,12800000.0
2006-01-24 01:09:00,0.85964,0.85964,0.85948,0.85955,12800000.0
2006-01-24 01:10:00,0.8599,0.85997,0.8598,0.85983,10600000.0
2006-01-24 01:12:00,0.85985,0.85996,0.85981,0.85985,13200000.0
2006-01-24 01:14:00,0.85992,0.85997,0.85992,0.85997,9600000.0
2006-01-24 01:15:00,0.85984,0.85984,0.85969,0.85974,11200000.0
2006-01-24 01:16:00,0.85962,0.85978,0.85962,0.85977,12800000.0
2006-01-24 01:17:00,0.85976,0.85983,0.85976,0.85983,6400000.0
2006-01-24 01:18:00,0.85981,0.85981,0.8597,0.8597,12800000.0
2006-01-24 01:19:00,0.85965,0.85976,0.85965,0.85976,9600000.0
2006-01-24 01:21:00,0.85976,0.85976,0.85962,0.85962,14400000.0
2006-01-24 01:22:00,0.85964,0.85964,0.85951,0.85953,12800000.0
2006-01-24 01:23:00,0.85961,0.85975,0.85956,0.85975,17600000.0
2006-01-24 01:25:00,0.85986,0.85991,0.85982,0.85991,11200000.0
2006-01-24 01:26:00,0.85984,0.85984,0.85968,0.85968,4800000.0
2006-01-24 01:27:00,0.85965,0.8597,0.85965,0.85966,12800000.0
2006-01-24 01:32:00,0.85961,0.85968,0.85961,0.85966,10600000.0
2006-01-24 01:35:00,0.85956,0.85967,0.85956,0.85962,11200000.0
2006-01-24 01:36:00,0.85969,0.85969,0.85957,0.85957,11200000.0
2006-01-24 01:38:00,0.8595,0.8595,0.8583,0.85923,11200000.0
2006-01-24 01:39:00,0.8596,0.85962,0.85946,0.85962,11200000.0
2006-01-24 01:40:00,0.85981,0.85985,0.85974,0.85981,16000000.0
2006-01-24 01:41:00,0.85971,0.85975,0.85965,0.85972,11200000.0
2006-01-24 01:42:00,0.85959,0.85959,0.8595,0.85954,9600000.0
2006-01-24 01:43:00,0.85951,0.85951,0.85931,0.85951,9600000.0
2006-01-24 01:44:00,0.85949,0.85952,0.85942,0.85944,17600000.0
2006-01-24 01:45:00,0.85929,0.85936,0.85908,0.85936,16000000.0
2006-01-24 01:46:00,0.85924,0.8593,0.85921,0.85929,12800000.0
2006-01-24 01:47:00,0.85934,0.85934,0.85914,0.85914,12800000.0
2006-01-24 01:48:00,0.85912,0.85923,0.85912,0.85922,17600000.0
2006-01-24 01:49:00,0.85912,0.85912,0.85897,0.85904,17600000.0
2006-01-24 01:50:00,0.85899,0.85917,0.85899,0.85917,12600000.0
2006-01-24 01:51:00,0.85916,0.85941,0.85916,0.85938,11200000.0
2006-01-24 01:52:00,0.85957,0.85957,0.85943,0.85943,8000000.0
2006-01-24 01:53:00,0.85942,0.85982,0.85941,0.85982,11200000.0
2006-01-24 01:54:00,0.85995,0.86003,0.85972,0.85972,16400000.0
2006-01-24 01:55:00,0.85976,0.8599,0.85976,0.85982,11200000.0
2006-01-24 01:56:00,0.85968,0.85982,0.85968,0.8597,17600000.0
2006-01-24 01:57:00,0.85977,0.85982,0.85969,0.85976,17600000.0
2006-01-24 01:58:00,0.85972,0.85984,0.85964,0.85984,12800000.0
2006-01-24 02:00:00,0.85985,0.86001,0.85985,0.86,11200000.0
2006-01-24 02:01:00,0.85979,0.85999,0.85979,0.85999,9600000.0
2006-01-24 02:02:00,0.86002,0.86008,0.85999,0.86005,12800000.0
2006-01-24 02:03:00,0.86,0.86034,0.85982,0.86034,11200000.0
2006-01-24 02:04:00,0.86063,0.86077,0.86058,0.86058,11200000.0
2006-01-24 02:05:00,0.86008,0.86011,0.85977,0.86011,12800000.0
2006-01-24 02:06:00,0.86007,0.86007,0.85991,0.86,12200000.0
2006-01-24 02:07:00,0.85992,0.86012,0.85992,0.86,11200000.0
2006-01-24 02:08:00,0.86018,0.86018,0.86007,0.86017,12800000.0
2006-01-24 02:09:00,0.86008,0.86018,0.86008,0.86009,17600000.0
2006-01-24 02:10:00,0.86037,0.86044,0.86037,0.86041,12800000.0
2006-01-24 02:11:00,0.86039,0.86039,0.86025,0.86031,14400000.0
2006-01-24 02:12:00,0.86029,0.86031,0.86018,0.86027,12800000.0
2006-01-24 02:13:00,0.86049,0.86068,0.86049,0.86061,10000000.0
2006-01-24 02:14:00,0.86053,0.86053,0.86041,0.86041,17600000.0
2006-01-24 02:15:00,0.86034,0.86043,0.86031,0.86043,14400000.0
2006-01-24 02:16:00,0.86031,0.86037,0.8603,0.86037,16000000.0
2006-01-24 02:17:00,0.86035,0.86035,0.86018,0.86022,12800000.0
2006-01-24 02:18:00,0.86022,0.86027,0.86016,0.86021,11200000.0
2006-01-24 02:19:00,0.86023,0.86023,0.86012,0.86021,9600000.0
2006-01-24 02:20:00,0.86024,0.86024,0.85995,0.85995,16000000.0
2006-01-24 02:21:00,0.86007,0.86007,0.85986,0.85989,13200000.0
2006-01-24 02:22:00,0.85968,0.85968,0.85939,0.85939,12800000.0
2006-01-24 02:23:00,0.8594,0.85942,0.85931,0.8594,12800000.0
2006-01-24 02:24:00,0.85929,0.85941,0.85929,0.85939,8000000.0
2006-01-24 02:25:00,0.85939,0.85951,0.85938,0.85945,12800000.0
2006-01-24 02:26:00,0.85959,0.85959,0.85939,0.85942,12800000.0
2006-01-24 02:27:00,0.85945,0.85948,0.85934,0.85948,14400000.0
2006-01-24 02:28:00,0.85945,0.85948,0.85918,0.85945,11200000.0
2006-01-24 02:29:00,0.85947,0.85947,0.85943,0.85947,11200000.0
2006-01-24 02:30:00,0.85945,0.85945,0.85929,0.85931,9600000.0
2006-01-24 02:31:00,0.85925,0.85925,0.85909,0.85909,9600000.0
2006-01-24 02:32:00,0.85903,0.85936,0.85903,0.85926,12800000.0
2006-01-24 02:33:00,0.85919,0.85919,0.8591,0.85911,12800000.0
2006-01-24 02:34:00,0.85916,0.85923,0.85916,0.85923,3200000.0
2006-01-24 02:35:00,0.85918,0.85922,0.85914,0.85922,11200000.0
2006-01-24 02:36:00,0.85917,0.85919,0.85909,0.8591,12800000.0
2006-01-24 02:37:00,0.859,0.859,0.85884,0.85895,11200000.0
2006-01-24 02:38:00,0.85886,0.85886,0.85843,0.85843,12800000.0
2006-01-24 02:39:00,0.85845,0.85854,0.85818,0.85843,12800000.0
2006-01-24 02:40:00,0.85869,0.85874,0.85865,0.85869,12800000.0
2006-01-24 02:41:00,0.85883,0.85884,0.85875,0.85879,11200000.0
2006-01-24 02:42:00,0.8588,0.85883,0.85878,0.85878,6400000.0
2006-01-24 02:43:00,0.85878,0.85897,0.85878,0.85891,12800000.0
2006-01-24 02:44:00,0.85897,0.85897,0.85885,0.85888,14400000.0
2006-01-24 02:45:00,0.85885,0.8589,0.85885,0.85889,14400000.0
2006-01-24 02:46:00,0.85889,0.85889,0.85879,0.85879,4800000.0
2006-01-24 02:47:00,0.85885,0.85885,0.85878,0.8588,11600000.0
2006-01-24 02:48:00,0.85878,0.85886,0.85871,0.85882,8000000.0
2006-01-24 02:49:00,0.85877,0.85877,0.8585,0.8585,12800000.0
2006-01-24 02:50:00,0.85854,0.85857,0.85842,0.85846,14400000.0
2006-01-24 02:51:00,0.85838,0.85844,0.85833,0.85833,11200000.0
2006-01-24 02:52:00,0.85825,0.85831,0.8582,0.85825,9600000.0
2006-01-24 02:53:00,0.85821,0.85821,0.85785,0.85809,17000000.0
2006-01-24 02:54:00,0.85825,0.85826,0.85815,0.85822,12200000.0
2006-01-24 02:55:00,0.85822,0.85825,0.8581,0.85812,9600000.0
2006-01-24 02:56:00,0.85803,0.85833,0.85803,0.85831,11200000.0
2006-01-24 02:57:00,0.85836,0.85847,0.85836,0.85847,14400000.0
2006-01-24 02:58:00,0.85826,0.85826,0.85817,0.85817,3200000.0
2006-01-24 02:59:00,0.85793,0.85807,0.85788,0.85807,19200000.0
2006-01-24 03:00:00,0.85807,0.85816,0.85796,0.85796,12800000.0
2006-01-24 03:01:00,0.85795,0.85797,0.85794,0.85797,9600000.0
2006-01-24 03:02:00,0.85793,0.85793,0.85777,0.85777,13200000.0
2006-01-24 03:03:00,0.85779,0.85779,0.85767,0.85773,11200000.0
2006-01-24 03:04:00,0.85776,0.85784,0.85771,0.85778,11600000.0
2006-01-24 03:05:00,0.85781,0.85793,0.85774,0.85793,11200000.0
2006-01-24 03:06:00,0.85783,0.85787,0.85779,0.85787,11200000.0
2006-01-24 03:07:00,0.85784,0.85784,0.85766,0.85766,11200000.0
2006-01-24 03:08:00,0.85746,0.85746,0.85717,0.85727,11200000.0
2006-01-24 03:09:00,0.85755,0.85758,0.85749,0.85751,16000000.0
2006-01-24 03:10:00,0.85741,0.85741,0.85715,0.85728,9600000.0
2006-01-24 03:11:00,0.85726,0.85726,0.85686,0.85686,12800000.0
2006-01-24 03:12:00,0.85693,0.857,0.85692,0.85693,11200000.0
2006-01-24 03:13:00,0.85706,0.85713,0.85706,0.85708,8000000.0
2006-01-24 03:14:00,0.85689,0.85689,0.85676,0.85681,17600000.0
2006-01-24 03:15:00,0.85693,0.85693,0.85676,0.85676,11200000.0
2006-01-24 03:16:00,0.85664,0.85664,0.85612,0.85612,8000000.0
2006-01-24 03:17:00,0.85636,0.85642,0.85634,0.85639,12800000.0
2006-01-24 03:18:00,0.85651,0.85676,0.85641,0.85676,8000000.0
2006-01-24 03:19:00,0.85667,0.85667,0.85653,0.85653,12800000.0
2006-01-24 03:20:00,0.85659,0.85663,0.85654,0.85663,11200000.0
2006-01-24 03:21:00,0.85681,0.85681,0.85667,0.85679,12800000.0
2006-01-24 03:22:00,0.85678,0.85682,0.85678,0.85682,8000000.0
2006-01-24 03:23:00,0.85689,0.85689,0.85664,0.85687,11200000.0
2006-01-24 03:24:00,0.85674,0.85675,0.85668,0.85668,12800000.0
2006-01-24 03:25:00,0.85663,0.85674,0.85662,0.85662,8000000.0
2006-01-24 03:26:00,0.85676,0.85676,0.85657,0.85664,17600000.0
2006-01-24 03:27:00,0.85668,0.85669,0.85655,0.85669,12800000.0
2006-01-24 03:28:00,0.85665,0.85673,0.85665,0.85673,11200000.0
2006-01-24 03:29:00,0.85676,0.85683,0.85668,0.85668,16000000.0
2006-01-24 03:30:00,0.85673,0.85674,0.85648,0.85655,12800000.0
2006-01-24 03:31:00,0.85649,0.85649,0.85636,0.85647,13200000.0
2006-01-24 03:33:00,0.85656,0.85656,0.85648,0.85648,6400000.0
2006-01-24 03:34:00,0.85645,0.8565,0.85622,0.85622,12800000.0
2006-01-24 03:35:00,0.85603,0.85603,0.85587,0.85587,11200000.0
2006-01-24 03:36:00,0.85584,0.85584,0.85548,0.85548,14400000.0
2006-01-24 03:37:00,0.85556,0.85578,0.85556,0.85574,9600000.0
2006-01-24 03:38:00,0.85579,0.85594,0.85579,0.85594,11200000.0
2006-01-24 03:40:00,0.85598,0.85614,0.85598,0.85614,11200000.0
2006-01-24 03:41:00,0.85609,0.85613,0.85598,0.8561,17600000.0
2006-01-24 03:42:00,0.85608,0.85608,0.856,0.85603,11200000.0
2006-01-24 03:43:00,0.85594,0.85595,0.85579,0.85587,8000000.0
2006-01-24 03:44:00,0.85587,0.85623,0.85587,0.85623,9600000.0
2006-01-24 03:45:00,0.85632,0.85632,0.85619,0.85623,11200000.0
2006-01-24 03:46:00,0.85617,0.85622,0.85604,0.85605,11200000.0
2006-01-24 03:47:00,0.85592,0.85598,0.85592,0.85593,9000000.0
2006-01-24 03:48:00,0.85582,0.85596,0.85582,0.85589,8000000.0
2006-01-24 03:51:00,0.85584,0.85584,0.85567,0.85577,12200000.0
2006-01-24 03:55:00,0.85546,0.85555,0.85542,0.85555,12800000.0
2006-01-24 03:56:00,0.85562,0.85573,0.85562,0.85573,11200000.0
2006-01-24 03:57:00,0.85574,0.85583,0.85574,0.85581,8000000.0
2006-01-24 04:00:00,0.85587,0.85597,0.85587,0.85592,11200000.0
2006-01-24 04:02:00,0.85602,0.85609,0.8551,0.85609,11200000.0
2006-01-24 04:03:00,0.85623,0.85627,0.85609,0.85627,8400000.0
2006-01-24 04:04:00,0.85631,0.85638,0.85628,0.85638,11200000.0
2006-01-24 04:06:00,0.85631,0.85637,0.85629,0.8563,8000000.0
2006-01-24 04:07:00,0.85624,0.85624,0.85614,0.85614,12800000.0
2006-01-24 04:10:00,0.85614,0.85614,0.85604,0.85609,9600000.0
2006-01-24 04:11:00,0.85611,0.85617,0.85603,0.85614,16000000.0
2006-01-24 04:12:00,0.85614,0.85614,0.85603,0.85609,9600000.0
2006-01-24 04:13:00,0.85618,0.85618,0.85611,0.85614,12800000.0
2006-01-24 04:14:00,0.85601,0.85625,0.85601,0.85625,11200000.0
2006-01-24 04:15:00,0.85635,0.85635,0.85604,0.85604,9600000.0
2006-01-24 04:16:00,0.85601,0.85611,0.85596,0.85611,9600000.0
2006-01-24 04:17:00,0.85603,0.85607,0.85595,0.85607,12800000.0
2006-01-24 04:18:00,0.85603,0.85617,0.85602,0.85617,12800000.0
2006-01-24 04:19:00,0.85612,0.85619,0.8561,0.85619,17600000.0
2006-01-24 04:20:00,0.85623,0.85623,0.85608,0.85608,12800000.0
2006-01-24 04:21:00,0.85606,0.85612,0.85601,0.85612,12800000.0
2006-01-24 04:22:00,0.85615,0.85622,0.85612,0.85622,9600000.0
2006-01-24 04:23:00,0.8561,0.85613,0.85596,0.8561,11200000.0
2006-01-24 04:24:00,0.85608,0.85608,0.85594,0.85608,16000000.0
2006-01-24 04:25:00,0.85604,0.85615,0.85604,0.85615,13200000.0
2006-01-24 04:26:00,0.85617,0.8562,0.85608,0.85608,11200000.0
2006-01-24 04:27:00,0.85613,0.85613,0.85593,0.85602,12800000.0
2006-01-24 04:28:00,0.85613,0.85613,0.85608,0.85611,9600000.0
2006-01-24 04:29:00,0.85605,0.85605,0.8554,0.8554,25000000.0
2006-01-24 04:30:00,0.85553,0.85577,0.85553,0.85571,9600000.0
2006-01-24 04:31:00,0.85572,0.85573,0.85572,0.85573,3200000.0
2006-01-24 04:32:00,0.85589,0.85602,0.85582,0.85597,14400000.0
2006-01-24 04:33:00,0.85613,0.85613,0.85596,0.85596,11200000.0
2006-01-24 04:34:00,0.85601,0.85601,0.85587,0.85591,12800000.0
2006-01-24 04:35:00,0.85582,0.85592,0.85576,0.85576,9600000.0
2006-01-24 04:36:00,0.85565,0.85565,0.85548,0.85565,14400000.0
2006-01-24 04:37:00,0.85566,0.85574,0.85566,0.85574,3200000.0
2006-01-24 04:38:00,0.85573,0.85574,0.85568,0.85574,9600000.0
2006-01-24 04:39:00,0.85564,0.85575,0.85564,0.85565,11200000.0
2006-01-24 04:40:00,0.85567,0.85576,0.85567,0.85572,8000000.0
2006-01-24 04:41:00,0.85553,0.85553,0.85519,0.85519,8000000.0
2006-01-24 04:42:00,0.85539,0.85551,0.85536,0.85536,11600000.0
2006-01-24 04:43:00,0.85537,0.85543,0.85533,0.85537,11200000.0
2006-01-24 04:44:00,0.85537,0.85557,0.85537,0.85557,12800000.0
2006-01-24 04:45:00,0.85562,0.8557,0.85556,0.85556,17000000.0
2006-01-24 04:46:00,0.85538,0.85543,0.85522,0.85543,13200000.0
2006-01-24 04:47:00,0.85529,0.85542,0.85529,0.85539,11200000.0
2006-01-24 04:48:00,0.85539,0.85543,0.85533,0.85536,11200000.0
2006-01-24 04:49:00,0.85547,0.85547,0.85538,0.85538,14400000.0
2006-01-24 04:50:00,0.85535,0.8555,0.85531,0.85531,12800000.0
2006-01-24 04:51:00,0.85536,0.85552,0.85526,0.85552,11200000.0
2006-01-24 04:52:00,0.85571,0.85586,0.85566,0.85586,12800000.0
2006-01-24 04:53:00,0.85587,0.85592,0.85574,0.85583,14800000.0
2006-01-24 04:56:00,0.85588,0.85595,0.85588,0.85593,9600000.0
2006-01-24 04:57:00,0.85604,0.85604,0.85585,0.85585,11200000.0
2006-01-24 04:58:00,0.85579,0.85588,0.85576,0.85588,11200000.0
2006-01-24 05:00:00,0.85574,0.85575,0.85564,0.85564,12800000.0
2006-01-24 05:01:00,0.85559,0.85565,0.85549,0.85563,12800000.0
2006-01-24 05:02:00,0.85556,0.85556,0.8554,0.8554,17600000.0
2006-01-24 05:03:00,0.85538,0.85546,0.85538,0.85545,11000000.0
2006-01-24 05:04:00,0.85545,0.85552,0.85545,0.85548,11200000.0
2006-01-24 05:06:00,0.8555,0.85555,0.85548,0.85548,17600000.0
2006-01-24 05:08:00,0.85541,0.85541,0.85525,0.85531,11200000.0
2006-01-24 05:09:00,0.85527,0.85527,0.855,0.85507,17600000.0
2006-01-24 05:10:00,0.85499,0.85509,0.85495,0.85496,16000000.0
2006-01-24 05:11:00,0.8551,0.85521,0.85503,0.85521,8000000.0
2006-01-24 05:12:00,0.85531,0.85541,0.85528,0.85532,12800000.0
2006-01-24 05:13:00,0.85519,0.85519,0.85514,0.85514,4800000.0
2006-01-24 05:15:00,0.85524,0.85538,0.85524,0.85538,11200000.0
2006-01-24 05:16:00,0.85542,0.85554,0.85542,0.85546,12800000.0
2006-01-24 05:17:00,0.85541,0.85562,0.8553,0.85553,11200000.0
2006-01-24 05:18:00,0.85562,0.85573,0.85562,0.85573,13200000.0
2006-01-24 05:19:00,0.85573,0.85573,0.85556,0.85556,8000000.0
2006-01-24 05:20:00,0.85555,0.85566,0.85552,0.85566,14400000.0
2006-01-24 05:21:00,0.85564,0.85564,0.8555,0.85553,12800000.0
2006-01-24 05:22:00,0.85567,0.85567,0.85557,0.85563,16000000.0
2006-01-24 05:23:00,0.85561,0.85572,0.85553,0.85572,11200000.0
2006-01-24 05:24:00,0.85572,0.85572,0.85567,0.8557,8000000.0
2006-01-24 05:25:00,0.85573,0.85573,0.85557,0.85557,12800000.0
2006-01-24 05:26:00,0.85555,0.85556,0.85549,0.85549,45200000.0
2006-01-24 05:27:00,0.85552,0.85553,0.85541,0.85548,11200000.0
2006-01-24 05:28:00,0.85561,0.85575,0.85561,0.85571,17600000.0
2006-01-24 05:29:00,0.85576,0.85585,0.85572,0.85585,11200000.0
2006-01-24 05:30:00,0.85584,0.85587,0.85578,0.85583,8000000.0
2006-01-24 05:31:00,0.8558,0.85581,0.85577,0.85581,11200000.0
2006-01-24 05:33:00,0.85577,0.85579,0.85577,0.85578,4800000.0
2006-01-24 05:34:00,0.85579,0.85579,0.85571,0.85571,6400000.0
2006-01-24 05:36:00,0.8557,0.8557,0.8555,0.85554,11200000.0
2006-01-24 05:37:00,0.85535,0.85543,0.85534,0.85543,8000000.0
2006-01-24 05:38:00,0.85542,0.85542,0.85518,0.85518,11200000.0
2006-01-24 05:39:00,0.85514,0.85524,0.85513,0.85522,11200000.0
2006-01-24 05:40:00,0.85527,0.85537,0.85527,0.85537,11200000.0
2006-01-24 05:41:00,0.85537,0.85537,0.85527,0.85537,12800000.0
2006-01-24 05:42:00,0.85529,0.85537,0.85528,0.85528,11200000.0
2006-01-24 05:43:00,0.85527,0.85532,0.85509,0.85509,11200000.0
2006-01-24 05:44:00,0.85499,0.85499,0.85485,0.85495,8000000.0
2006-01-24 05:45:00,0.85496,0.85496,0.85487,0.85487,12800000.0
2006-01-24 05:46:00,0.85495,0.855,0.85491,0.855,8000000.0
2006-01-24 05:47:00,0.85497,0.85501,0.85482,0.85501,9600000.0
2006-01-24 05:49:00,0.85506,0.85514,0.85497,0.85509,12800000.0
2006-01-24 05:50:00,0.85515,0.85515,0.85505,0.85505,11200000.0
2006-01-24 05:51:00,0.85505,0.85509,0.85505,0.85509,3200000.0
2006-01-24 05:52:00,0.85511,0.85513,0.85503,0.85503,12200000.0
2006-01-24 05:53:00,0.8551,0.85516,0.85508,0.85508,11200000.0
2006-01-24 05:54:00,0.85515,0.85515,0.85506,0.85515,4800000.0
2006-01-24 05:55:00,0.85515,0.85521,0.85509,0.85509,11200000.0
2006-01-24 05:56:00,0.85516,0.85516,0.85505,0.85505,12800000.0
2006-01-24 05:57:00,0.85497,0.85497,0.85482,0.85483,17600000.0
2006-01-24 05:58:00,0.85495,0.8551,0.85495,0.8551,9600000.0
2006-01-24 05:59:00,0.85512,0.85517,0.85511,0.85517,9600000.0
2006-01-24 06:00:00,0.85517,0.85517,0.85511,0.85511,11200000.0
2006-01-24 06:02:00,0.85513,0.85522,0.85511,0.85522,11200000.0
2006-01-24 06:03:00,0.85532,0.85536,0.85523,0.85524,11200000.0
2006-01-24 06:04:00,0.85512,0.85512,0.85503,0.85509,9600000.0
2006-01-24 06:05:00,0.85506,0.85506,0.85491,0.85497,8000000.0
2006-01-24 06:06:00,0.85501,0.85506,0.85485,0.85506,17600000.0
2006-01-24 06:07:00,0.85495,0.85497,0.85488,0.85491,8000000.0
2006-01-24 06:08:00,0.85491,0.85491,0.85478,0.85478,11200000.0
2006-01-24 06:09:00,0.85485,0.85492,0.85475,0.85492,11200000.0
2006-01-24 06:10:00,0.85493,0.85505,0.85493,0.85505,11600000.0
2006-01-24 06:11:00,0.85502,0.85514,0.855,0.85507,17600000.0
2006-01-24 06:12:00,0.85517,0.85517,0.8551,0.8551,4800000.0
2006-01-24 06:13:00,0.85502,0.85512,0.85501,0.85512,12800000.0
2006-01-24 06:14:00,0.85507,0.85516,0.85496,0.85501,14400000.0
2006-01-24 06:15:00,0.85494,0.85494,0.85482,0.8549,14400000.0
2006-01-24 06:16:00,0.85482,0.85495,0.85482,0.85494,11200000.0
2006-01-24 06:17:00,0.85482,0.85491,0.85481,0.85491,14400000.0
2006-01-24 06:19:00,0.85489,0.85493,0.85485,0.85493,8000000.0
2006-01-24 06:21:00,0.85492,0.85492,0.85488,0.85488,6400000.0
2006-01-24 06:23:00,0.85485,0.85494,0.85485,0.85489,9600000.0
2006-01-24 06:24:00,0.85481,0.85492,0.85481,0.85492,6400000.0
2006-01-24 06:25:00,0.85498,0.85498,0.85489,0.85494,10000000.0
2006-01-24 06:26:00,0.85486,0.85493,0.85481,0.85481,11200000.0
2006-01-24 06:27:00,0.85495,0.85501,0.85483,0.85483,12200000.0
2006-01-24 06:30:00,0.85511,0.85524,0.85511,0.85515,9600000.0
2006-01-24 06:32:00,0.8553,0.8553,0.85522,0.85522,8000000.0
2006-01-24 06:33:00,0.85507,0.85513,0.85507,0.85511,4800000.0
2006-01-24 06:35:00,0.8551,0.8551,0.85498,0.85507,11200000.0
2006-01-24 06:36:00,0.855,0.85507,0.85496,0.85498,12800000.0
2006-01-24 06:37:00,0.85489,0.85495,0.85484,0.85491,12800000.0
2006-01-24 06:39:00,0.85481,0.85481,0.85464,0.85464,11200000.0
2006-01-24 06:40:00,0.85454,0.85457,0.85446,0.85446,12800000.0
2006-01-24 06:41:00,0.85466,0.85477,0.85462,0.85462,14400000.0
2006-01-24 06:42:00,0.85463,0.85469,0.85454,0.85469,12800000.0
2006-01-24 06:43:00,0.85451,0.85472,0.85451,0.85459,16000000.0
2006-01-24 06:44:00,0.85452,0.85465,0.85451,0.85465,16000000.0
2006-01-24 06:45:00,0.85473,0.85473,0.85459,0.8547,16400000.0
2006-01-24 06:46:00,0.85453,0.85461,0.85453,0.85454,9600000.0
2006-01-24 06:47:00,0.85453,0.85453,0.85444,0.85445,11200000.0
2006-01-24 06:48:00,0.85442,0.85446,0.85412,0.85412,11200000.0
2006-01-24 06:50:00,0.85418,0.85418,0.85402,0.85414,11200000.0
2006-01-24 06:51:00,0.85428,0.85428,0.85414,0.85415,12800000.0
2006-01-24 06:52:00,0.85405,0.8541,0.85401,0.85406,11200000.0
2006-01-24 06:53:00,0.85428,0.8543,0.85421,0.8543,12800000.0
2006-01-24 06:54:00,0.85427,0.85429,0.85418,0.85429,12800000.0
2006-01-24 06:55:00,0.85442,0.85448,0.8544,0.85448,9600000.0
2006-01-24 06:56:00,0.85417,0.85425,0.85404,0.85425,11200000.0
2006-01-24 06:57:00,0.85441,0.85441,0.8543,0.85438,12800000.0
2006-01-24 06:58:00,0.85441,0.85447,0.85441,0.85443,14400000.0
2006-01-24 06:59:00,0.85447,0.85453,0.85447,0.85452,12800000.0
2006-01-24 07:00:00,0.85448,0.85448,0.8544,0.85444,12800000.0
2006-01-24 07:02:00,0.85444,0.85449,0.85444,0.85445,12800000.0
2006-01-24 07:03:00,0.85437,0.85438,0.85371,0.85426,16000000.0
2006-01-24 07:04:00,0.85426,0.85429,0.85411,0.85429,11200000.0
2006-01-24 07:05:00,0.8542,0.85427,0.8542,0.85422,14400000.0
2006-01-24 07:06:00,0.85402,0.85402,0.85394,0.85402,11200000.0
2006-01-24 07:07:00,0.8542,0.85423,0.85419,0.8542,11200000.0
2006-01-24 07:08:00,0.85424,0.85424,0.85413,0.85418,17600000.0
2006-01-24 07:09:00,0.85417,0.85428,0.85417,0.85428,11200000.0
2006-01-24 07:10:00,0.8543,0.8544,0.85427,0.85436,11200000.0
2006-01-24 07:11:00,0.85446,0.85458,0.85444,0.85458,11200000.0
2006-01-24 07:12:00,0.8546,0.8546,0.85439,0.85451,14400000.0
2006-01-24 07:14:00,0.85441,0.85456,0.85436,0.85456,14400000.0
2006-01-24 07:15:00,0.85455,0.85474,0.85445,0.85474,12800000.0
2006-01-24 07:16:00,0.85477,0.85484,0.85471,0.85471,12800000.0
2006-01-24 07:17:00,0.85476,0.85485,0.85476,0.85485,11200000.0
2006-01-24 07:18:00,0.85483,0.85497,0.85483,0.85489,17600000.0
2006-01-24 07:19:00,0.85494,0.85494,0.85478,0.85478,11200000.0
2006-01-24 07:20:00,0.85506,0.85506,0.85493,0.85495,14400000.0
2006-01-24 07:21:00,0.85494,0.85505,0.85462,0.85505,17600000.0
2006-01-24 07:22:00,0.85522,0.85528,0.85517,0.8552,12800000.0
2006-01-24 07:23:00,0.85518,0.85521,0.85422,0.85516,9600000.0
2006-01-24 07:24:00,0.85508,0.85513,0.85502,0.85513,9600000.0
2006-01-24 07:26:00,0.85506,0.85511,0.85503,0.85505,12800000.0
2006-01-24 07:27:00,0.85501,0.8551,0.85501,0.85505,11200000.0
2006-01-24 07:28:00,0.855,0.85504,0.85494,0.85504,8000000.0
2006-01-24 07:29:00,0.85494,0.85505,0.85494,0.85505,12800000.0
2006-01-24 07:30:00,0.85494,0.85499,0.8549,0.85499,11200000.0
2006-01-24 07:31:00,0.85492,0.85509,0.85492,0.85509,9600000.0
2006-01-24 07:32:00,0.85497,0.85497,0.85475,0.85475,11200000.0
2006-01-24 07:33:00,0.85479,0.85487,0.85478,0.85486,12800000.0
2006-01-24 07:34:00,0.85483,0.85486,0.85481,0.85481,11200000.0
2006-01-24 07:36:00,0.85493,0.85493,0.85483,0.85484,12800000.0
2006-01-24 07:37:00,0.85492,0.855,0.85485,0.855,9600000.0
2006-01-24 07:38:00,0.85494,0.85494,0.85462,0.85462,17600000.0
2006-01-24 07:39:00,0.85444,0.85454,0.85441,0.85445,15800000.0
2006-01-24 07:40:00,0.85432,0.85441,0.85422,0.85441,14400000.0
2006-01-24 07:41:00,0.85437,0.85439,0.85425,0.85425,20800000.0
2006-01-24 07:42:00,0.85435,0.85438,0.85434,0.85437,8000000.0
2006-01-24 07:43:00,0.85442,0.85451,0.8544,0.85447,17600000.0
2006-01-24 07:44:00,0.85447,0.85453,0.85435,0.85435,12800000.0
2006-01-24 07:45:00,0.85435,0.85435,0.85417,0.85419,22400000.0
2006-01-24 07:46:00,0.85426,0.85442,0.85426,0.85436,25600000.0
2006-01-24 07:47:00,0.85434,0.85438,0.85431,0.85436,12800000.0
2006-01-24 07:48:00,0.85433,0.85443,0.85433,0.85439,16000000.0
2006-01-24 07:49:00,0.85434,0.85437,0.85417,0.85421,12800000.0
2006-01-24 07:50:00,0.85437,0.85447,0.85426,0.85433,14400000.0
2006-01-24 07:51:00,0.85441,0.85443,0.85422,0.85422,10600000.0
2006-01-24 07:52:00,0.8542,0.85441,0.8542,0.85441,12800000.0
2006-01-24 07:53:00,0.85444,0.85455,0.85433,0.85455,16000000.0
2006-01-24 07:54:00,0.85459,0.85459,0.85446,0.85446,14400000.0
2006-01-24 07:55:00,0.85443,0.85452,0.85431,0.85452,16000000.0
2006-01-24 07:56:00,0.8546,0.8546,0.85436,0.85442,17600000.0
2006-01-24 07:57:00,0.85433,0.85433,0.85392,0.85421,12800000.0
2006-01-24 07:58:00,0.8543,0.85436,0.85429,0.8543,12800000.0
2006-01-24 07:59:00,0.85433,0.85433,0.85393,0.85419,11200000.0
2006-01-24 08:00:00,0.85426,0.85432,0.85423,0.85426,11200000.0
2006-01-24 08:01:00,0.85423,0.85437,0.85423,0.85437,11200000.0
2006-01-24 08:02:00,0.85438,0.85438,0.85419,0.85424,12800000.0
2006-01-24 08:03:00,0.85419,0.85419,0.8539,0.854,11200000.0
2006-01-24 08:04:00,0.854,0.85401,0.85381,0.85383,12800000.0
2006-01-24 08:05:00,0.85378,0.85388,0.85378,0.85388,11200000.0
2006-01-24 08:06:00,0.8539,0.8539,0.85386,0.85386,12800000.0
2006-01-24 08:07:00,0.85382,0.85397,0.85382,0.85397,12200000.0
2006-01-24 08:08:00,0.85393,0.85393,0.85376,0.85376,25600000.0
2006-01-24 08:09:00,0.85373,0.85378,0.85368,0.85375,12800000.0
2006-01-24 08:10:00,0.85374,0.85392,0.85374,0.85392,38400000.0
2006-01-24 08:11:00,0.85404,0.85417,0.85389,0.85409,17600000.0
2006-01-24 08:13:00,0.85414,0.85414,0.85395,0.85398,12800000.0
2006-01-24 08:14:00,0.85396,0.85396,0.85384,0.85394,12800000.0
2006-01-24 08:15:00,0.85393,0.85393,0.85374,0.85374,17600000.0
2006-01-24 08:16:00,0.85367,0.85369,0.85353,0.85361,14400000.0
2006-01-24 08:17:00,0.85369,0.85377,0.85365,0.85372,27200000.0
2006-01-24 08:18:00,0.85357,0.85357,0.8535,0.85353,11200000.0
2006-01-24 08:20:00,0.85351,0.85359,0.85347,0.85359,17600000.0
2006-01-24 08:21:00,0.85359,0.85359,0.85348,0.85354,16000000.0
2006-01-24 08:22:00,0.8535,0.8535,0.85319,0.85347,12800000.0
2006-01-24 08:23:00,0.85334,0.85344,0.85334,0.85334,21200000.0
2006-01-24 08:24:00,0.85343,0.85354,0.85341,0.85354,25600000.0
2006-01-24 08:25:00,0.85354,0.85354,0.8534,0.85345,11200000.0
2006-01-24 08:26:00,0.85342,0.85342,0.85322,0.85335,11200000.0
2006-01-24 08:28:00,0.85338,0.85353,0.85338,0.85353,14400000.0
2006-01-24 08:29:00,0.85332,0.85352,0.85332,0.85352,36800000.0
2006-01-24 08:30:00,0.85358,0.85372,0.85357,0.85359,40400000.0
2006-01-24 08:31:00,0.8534,0.85346,0.85328,0.85346,14400000.0
2006-01-24 08:32:00,0.85349,0.85349,0.85342,0.85342,11200000.0
2006-01-24 08:33:00,0.85343,0.8535,0.85336,0.85336,17600000.0
2006-01-24 08:34:00,0.85357,0.85369,0.8535,0.8535,11200000.0
2006-01-24 08:35:00,0.85339,0.85352,0.85339,0.85352,53800000.0
2006-01-24 08:36:00,0.85338,0.85338,0.85322,0.85322,20800000.0
2006-01-24 08:37:00,0.85327,0.85347,0.85327,0.85347,9600000.0
2006-01-24 08:38:00,0.85375,0.85377,0.85357,0.85357,12800000.0
2006-01-24 08:39:00,0.85376,0.85387,0.85369,0.85374,14400000.0
2006-01-24 08:40:00,0.85374,0.85381,0.85367,0.85376,17600000.0
2006-01-24 08:41:00,0.85389,0.85393,0.85382,0.85382,14400000.0
2006-01-24 08:42:00,0.85389,0.85389,0.85375,0.85381,12200000.0
2006-01-24 08:43:00,0.85379,0.85382,0.85374,0.85374,11200000.0
2006-01-24 08:44:00,0.85363,0.85368,0.85358,0.85368,27200000.0
2006-01-24 08:45:00,0.85356,0.85357,0.85337,0.85352,14400000.0
2006-01-24 08:46:00,0.85351,0.85356,0.85351,0.85356,16000000.0
2006-01-24 08:47:00,0.8536,0.85368,0.85348,0.85357,12800000.0
2006-01-24 08:48:00,0.85357,0.85363,0.85352,0.85363,51200000.0
2006-01-24 08:49:00,0.85362,0.85362,0.85343,0.85343,11600000.0
2006-01-24 08:50:00,0.85334,0.85343,0.85329,0.85329,17600000.0
2006-01-24 08:51:00,0.85334,0.85334,0.85298,0.85298,8000000.0
2006-01-24 08:52:00,0.85305,0.85305,0.85294,0.85302,52800000.0
2006-01-24 08:53:00,0.85318,0.85318,0.853,0.85304,66600000.0
2006-01-24 08:54:00,0.85294,0.85294,0.8528,0.8529,12800000.0
2006-01-24 08:55:00,0.85268,0.85291,0.85268,0.85291,53200000.0
2006-01-24 08:56:00,0.85296,0.85298,0.8529,0.85291,20800000.0
2006-01-24 08:57:00,0.85267,0.85267,0.85167,0.85167,17600000.0
2006-01-24 08:58:00,0.85192,0.85236,0.85192,0.85236,17600000.0
2006-01-24 08:59:00,0.85247,0.85251,0.85207,0.85212,25600000.0
2006-01-24 09:00:00,0.852,0.85211,0.85198,0.85199,47400000.0
2006-01-24 09:01:00,0.85208,0.85218,0.85207,0.85218,19200000.0
2006-01-24 09:02:00,0.85208,0.8521,0.85199,0.8521,22400000.0
2006-01-24 09:03:00,0.85217,0.85217,0.8519,0.8519,25600000.0
2006-01-24 09:04:00,0.85196,0.8521,0.85195,0.852,30400000.0
2006-01-24 09:05:00,0.85192,0.852,0.85191,0.85197,24000000.0
2006-01-24 09:06:00,0.85203,0.8521,0.852,0.85201,40000000.0
2006-01-24 09:07:00,0.85192,0.852,0.85165,0.85165,16000000.0
2006-01-24 09:08:00,0.85188,0.85202,0.85188,0.85202,17600000.0
2006-01-24 09:09:00,0.85197,0.85221,0.85194,0.85221,48000000.0
2006-01-24 09:10:00,0.85218,0.85218,0.85198,0.85211,41600000.0
2006-01-24 09:11:00,0.85208,0.85213,0.85205,0.8521,11200000.0
2006-01-24 09:12:00,0.85217,0.85222,0.85203,0.8521,17600000.0
2006-01-24 09:13:00,0.85201,0.85211,0.8519,0.85203,12800000.0
2006-01-24 09:14:00,0.85215,0.85235,0.85139,0.85235,12800000.0
2006-01-24 09:15:00,0.85239,0.85248,0.85235,0.85245,36800000.0
2006-01-24 09:16:00,0.8524,0.85256,0.85239,0.85253,11200000.0
2006-01-24 09:17:00,0.85281,0.85282,0.85274,0.85282,33600000.0
2006-01-24 09:18:00,0.85272,0.85272,0.85249,0.85254,82600000.0
2006-01-24 09:19:00,0.85253,0.85265,0.85251,0.85265,12800000.0
2006-01-24 09:20:00,0.85267,0.85281,0.85254,0.85281,50600000.0
2006-01-24 09:21:00,0.85302,0.85318,0.85296,0.85318,62800000.0
2006-01-24 09:22:00,0.85324,0.8533,0.85313,0.8533,11200000.0
2006-01-24 09:23:00,0.85317,0.85317,0.85311,0.85313,12800000.0
2006-01-24 09:25:00,0.85324,0.85324,0.85316,0.8532,41600000.0
2006-01-24 09:26:00,0.85319,0.85324,0.85312,0.85324,12800000.0
2006-01-24 09:27:00,0.85322,0.85325,0.85318,0.85324,84200000.0
2006-01-24 09:28:00,0.85322,0.85322,0.8531,0.8531,52800000.0
2006-01-24 09:29:00,0.85314,0.85323,0.85314,0.85322,16400000.0
2006-01-24 09:30:00,0.85325,0.8533,0.85325,0.8533,30400000.0
2006-01-24 09:31:00,0.85324,0.85329,0.8532,0.85323,11200000.0
2006-01-24 09:32:00,0.8532,0.8533,0.8532,0.85327,11200000.0
2006-01-24 09:33:00,0.85348,0.85354,0.85337,0.85347,42000000.0
2006-01-24 09:34:00,0.8534,0.8534,0.8532,0.85333,51200000.0
2006-01-24 09:35:00,0.85335,0.85348,0.85335,0.85348,73600000.0
2006-01-24 09:36:00,0.85349,0.85349,0.85328,0.85342,12800000.0
2006-01-24 09:37:00,0.85334,0.85354,0.85326,0.8535,46400000.0
2006-01-24 09:38:00,0.85356,0.85365,0.85355,0.85357,34000000.0
2006-01-24 09:39:00,0.85351,0.85352,0.85333,0.85352,63800000.0
2006-01-24 09:40:00,0.85326,0.85331,0.85322,0.85326,70600000.0
2006-01-24 09:41:00,0.85318,0.8532,0.85308,0.8531,50600000.0
2006-01-24 09:43:00,0.85293,0.85312,0.85293,0.85312,11600000.0
2006-01-24 09:44:00,0.85324,0.85327,0.85323,0.85323,17600000.0
2006-01-24 09:45:00,0.85329,0.85348,0.85325,0.85348,14400000.0
2006-01-24 09:46:00,0.85368,0.8539,0.85368,0.85378,30400000.0
2006-01-24 09:47:00,0.85356,0.85359,0.85355,0.85359,22400000.0
2006-01-24 09:48:00,0.85358,0.85387,0.85358,0.85387,11200000.0
2006-01-24 09:49:00,0.85387,0.85394,0.85385,0.85386,52600000.0
2006-01-24 09:50:00,0.85407,0.85419,0.85407,0.85417,52200000.0
2006-01-24 09:51:00,0.85422,0.85424,0.85408,0.85417,86400000.0
2006-01-24 09:52:00,0.85413,0.85416,0.85408,0.85408,70800000.0
2006-01-24 09:53:00,0.8541,0.85417,0.85405,0.85408,59600000.0
2006-01-24 09:54:00,0.85403,0.85421,0.85402,0.85421,11200000.0
2006-01-24 09:55:00,0.85422,0.85422,0.85411,0.85412,49600000.0
2006-01-24 09:56:00,0.8541,0.85415,0.85399,0.85414,65600000.0
2006-01-24 09:57:00,0.85424,0.8547,0.85424,0.8547,41600000.0
2006-01-24 09:58:00,0.85463,0.85463,0.8534,0.8546,14800000.0
2006-01-24 09:59:00,0.8549,0.85491,0.85466,0.85482,65000000.0
2006-01-24 10:00:00,0.85479,0.8548,0.85471,0.85472,80000000.0
2006-01-24 10:01:00,0.85476,0.85479,0.85465,0.85479,62800000.0
2006-01-24 10:02:00,0.85498,0.85499,0.85488,0.85494,55400000.0
2006-01-24 10:03:00,0.855,0.85507,0.85494,0.85507,54800000.0
2006-01-24 10:04:00,0.85496,0.85498,0.85493,0.85497,14400000.0
2006-01-24 10:05:00,0.8549,0.8549,0.85474,0.85478,53200000.0
2006-01-24 10:06:00,0.85472,0.85483,0.8547,0.85477,53200000.0
2006-01-24 10:07:00,0.85475,0.85482,0.85469,0.85482,10600000.0
2006-01-24 10:08:00,0.85484,0.85508,0.85476,0.85508,70800000.0
2006-01-24 10:09:00,0.85504,0.85509,0.85501,0.85509,73000000.0
2006-01-24 10:10:00,0.855,0.85514,0.85415,0.85507,11200000.0
2006-01-24 10:11:00,0.85507,0.85534,0.85507,0.85531,104400000.0
2006-01-24 10:12:00,0.85539,0.85539,0.85404,0.85513,14400000.0
2006-01-24 10:13:00,0.85521,0.85557,0.85521,0.85539,16400000.0
2006-01-24 10:14:00,0.85547,0.8556,0.85544,0.85547,68800000.0
2006-01-24 10:15:00,0.85541,0.85544,0.85529,0.85529,49600000.0
2006-01-24 10:16:00,0.85523,0.85533,0.85523,0.85531,50000000.0
2006-01-24 10:17:00,0.8553,0.85536,0.85528,0.85532,56200000.0
2006-01-24 10:18:00,0.8553,0.85536,0.85517,0.85517,12800000.0
2006-01-24 10:19:00,0.85496,0.85496,0.85492,0.85493,59600000.0
2006-01-24 10:20:00,0.85503,0.85503,0.8548,0.8548,12800000.0
2006-01-24 10:21:00,0.85474,0.8548,0.85473,0.85473,38400000.0
2006-01-24 10:22:00,0.85473,0.85473,0.85461,0.85467,9600000.0
2006-01-24 10:23:00,0.85468,0.85468,0.85447,0.85454,73600000.0
2006-01-24 10:24:00,0.85459,0.85467,0.85453,0.85456,67200000.0
2006-01-24 10:25:00,0.85456,0.85456,0.8544,0.85443,100800000.0
2006-01-24 10:26:00,0.85452,0.8546,0.85443,0.85452,94400000.0
2006-01-24 10:27:00,0.85467,0.8547,0.8546,0.85463,61800000.0
2006-01-24 10:28:00,0.85465,0.85475,0.85459,0.85475,64400000.0
2006-01-24 10:29:00,0.85481,0.8551,0.85481,0.85507,49600000.0
2006-01-24 10:30:00,0.85484,0.85485,0.85477,0.85481,43200000.0
2006-01-24 10:31:00,0.85466,0.85466,0.85456,0.85466,48000000.0
2006-01-24 10:32:00,0.85465,0.85499,0.85465,0.85497,54800000.0
2006-01-24 10:33:00,0.85485,0.85492,0.85473,0.85492,20200000.0
2006-01-24 10:35:00,0.85479,0.85479,0.8547,0.8547,30400000.0
2006-01-24 10:36:00,0.8546,0.8546,0.8544,0.85453,17600000.0
2006-01-24 10:37:00,0.85458,0.85465,0.85458,0.85462,25600000.0
2006-01-24 10:38:00,0.85471,0.85475,0.85461,0.85475,8000000.0
2006-01-24 10:39:00,0.85465,0.85469,0.85465,0.85466,20800000.0
2006-01-24 10:40:00,0.85449,0.85449,0.85441,0.85447,12800000.0
2006-01-24 10:41:00,0.8543,0.85434,0.85398,0.85415,12800000.0
2006-01-24 10:42:00,0.85414,0.85414,0.854,0.85414,32000000.0
2006-01-24 10:43:00,0.85414,0.85414,0.85395,0.85395,32000000.0
2006-01-24 10:44:00,0.85388,0.85407,0.85386,0.85396,14400000.0
2006-01-24 10:45:00,0.8543,0.85443,0.85422,0.85443,35200000.0
2006-01-24 10:46:00,0.85441,0.85441,0.85422,0.85422,36200000.0
2006-01-24 10:47:00,0.85408,0.85408,0.8539,0.8539,25600000.0
2006-01-24 10:48:00,0.85343,0.85343,0.85329,0.85331,35200000.0
2006-01-24 10:49:00,0.85344,0.85378,0.85344,0.85377,12800000.0
2006-01-24 10:50:00,0.85385,0.85385,0.85346,0.85382,17000000.0
2006-01-24 10:51:00,0.85425,0.85425,0.85398,0.85402,16000000.0
2006-01-24 10:52:00,0.85383,0.85383,0.85325,0.85347,9600000.0
2006-01-24 10:53:00,0.85364,0.85393,0.85364,0.85393,69200000.0
2006-01-24 10:54:00,0.85388,0.85404,0.85388,0.85394,38400000.0
2006-01-24 10:55:00,0.85383,0.85383,0.8534,0.85367,9600000.0
2006-01-24 10:56:00,0.85353,0.85355,0.85338,0.85355,50000000.0
2006-01-24 10:57:00,0.85353,0.85358,0.85347,0.85349,42000000.0
2006-01-24 10:58:00,0.85336,0.85356,0.85336,0.85348,49600000.0
2006-01-24 10:59:00,0.85333,0.85335,0.85326,0.85332,46400000.0
2006-01-24 11:00:00,0.85339,0.85355,0.85339,0.85351,43200000.0
2006-01-24 11:01:00,0.85358,0.85372,0.85358,0.85372,53800000.0
2006-01-24 11:02:00,0.85377,0.85377,0.85353,0.85353,14400000.0
2006-01-24 11:03:00,0.85346,0.85358,0.85344,0.85358,44800000.0
2006-01-24 11:04:00,0.85368,0.85368,0.85362,0.85367,40000000.0
2006-01-24 11:05:00,0.85367,0.85371,0.85357,0.85357,20800000.0
2006-01-24 11:06:00,0.85357,0.85359,0.85334,0.85334,33600000.0
2006-01-24 11:07:00,0.85336,0.85344,0.85336,0.85344,11200000.0
2006-01-24 11:08:00,0.85358,0.8537,0.85358,0.8537,32000000.0
2006-01-24 11:09:00,0.85377,0.85377,0.85355,0.85369,62400000.0
2006-01-24 11:10:00,0.85364,0.85364,0.85349,0.85353,42600000.0
2006-01-24 11:11:00,0.85348,0.85348,0.85336,0.85339,60200000.0
2006-01-24 11:12:00,0.85344,0.85353,0.8534,0.85343,67200000.0
2006-01-24 11:13:00,0.85351,0.85355,0.85346,0.85353,11200000.0
2006-01-24 11:14:00,0.85351,0.8537,0.85348,0.8537,54400000.0
2006-01-24 11:15:00,0.85372,0.85374,0.85367,0.85373,14400000.0
2006-01-24 11:16:00,0.85372,0.85382,0.85371,0.85382,12800000.0
2006-01-24 11:17:00,0.85392,0.85392,0.85379,0.85382,16000000.0
2006-01-24 11:19:00,0.85379,0.85379,0.85358,0.85358,8000000.0
2006-01-24 11:20:00,0.85371,0.85373,0.85367,0.85367,53200000.0
2006-01-24 11:21:00,0.85359,0.85364,0.85354,0.85354,37800000.0
2006-01-24 11:22:00,0.85362,0.85362,0.85349,0.8535,59600000.0
2006-01-24 11:23:00,0.85348,0.85356,0.85347,0.85356,8000000.0
2006-01-24 11:24:00,0.85348,0.85362,0.85347,0.85362,65600000.0
2006-01-24 11:26:00,0.85368,0.85376,0.85362,0.85373,16000000.0
2006-01-24 11:27:00,0.85384,0.85394,0.85383,0.85385,52800000.0
2006-01-24 11:28:00,0.85398,0.85398,0.85386,0.85386,9600000.0
2006-01-24 11:29:00,0.85401,0.85422,0.85401,0.85422,44800000.0
2006-01-24 11:30:00,0.85432,0.85445,0.85432,0.85445,28200000.0
2006-01-24 11:31:00,0.8544,0.85458,0.8544,0.85458,32000000.0
2006-01-24 11:32:00,0.85457,0.85457,0.85445,0.85445,46400000.0
2006-01-24 11:34:00,0.85449,0.85454,0.85446,0.85453,33600000.0
2006-01-24 11:35:00,0.85456,0.85464,0.85455,0.85464,32000000.0
2006-01-24 11:36:00,0.85467,0.85471,0.85459,0.85463,69200000.0
2006-01-24 11:37:00,0.85456,0.85456,0.85443,0.85443,45800000.0
2006-01-24 11:38:00,0.85449,0.85454,0.85443,0.85446,41600000.0
2006-01-24 11:39:00,0.8544,0.85443,0.85428,0.85432,17600000.0
2006-01-24 11:41:00,0.85422,0.85422,0.85414,0.85414,54800000.0
2006-01-24 11:42:00,0.85409,0.85411,0.85401,0.85407,32000000.0
2006-01-24 11:43:00,0.85391,0.85413,0.85391,0.85413,11200000.0
2006-01-24 11:44:00,0.85415,0.85415,0.85409,0.8541,52800000.0
2006-01-24 11:45:00,0.85417,0.85421,0.85414,0.85421,45200000.0
2006-01-24 11:46:00,0.85437,0.85437,0.85421,0.85426,11200000.0
2006-01-24 11:47:00,0.85405,0.85405,0.85383,0.85383,38400000.0
2006-01-24 11:48:00,0.85376,0.85382,0.85376,0.85382,20800000.0
2006-01-24 11:49:00,0.85382,0.85388,0.85375,0.85375,56000000.0
2006-01-24 11:50:00,0.85382,0.8539,0.85382,0.85388,11200000.0
2006-01-24 11:51:00,0.85384,0.85391,0.85371,0.85371,44800000.0
2006-01-24 11:53:00,0.8536,0.8536,0.8534,0.8534,41600000.0
2006-01-24 11:54:00,0.85341,0.85354,0.85326,0.85334,35200000.0
2006-01-24 11:55:00,0.85343,0.85343,0.85323,0.85323,51600000.0
2006-01-24 11:56:00,0.85327,0.85327,0.85312,0.85312,53600000.0
2006-01-24 11:57:00,0.8533,0.85345,0.8533,0.85342,33600000.0
2006-01-24 11:58:00,0.85319,0.85319,0.85307,0.85309,38400000.0
2006-01-24 11:59:00,0.85307,0.85314,0.85304,0.85312,62400000.0
2006-01-24 12:00:00,0.85324,0.85325,0.85294,0.85294,33000000.0
2006-01-24 12:01:00,0.8527,0.85272,0.85262,0.85262,25600000.0
2006-01-24 12:02:00,0.85273,0.85292,0.85268,0.85279,16000000.0
2006-01-24 12:03:00,0.8527,0.85279,0.8527,0.85278,51600000.0
2006-01-24 12:04:00,0.85287,0.85315,0.85287,0.85314,17600000.0
2006-01-24 12:05:00,0.85314,0.85314,0.8529,0.85292,28800000.0
2006-01-24 12:06:00,0.85315,0.85328,0.85303,0.85303,22400000.0
2006-01-24 12:07:00,0.85279,0.8529,0.85277,0.8529,17600000.0
2006-01-24 12:08:00,0.85296,0.85313,0.85296,0.85312,11200000.0
2006-01-24 12:09:00,0.85318,0.85324,0.85318,0.85324,12800000.0
2006-01-24 12:10:00,0.85334,0.85336,0.8533,0.85333,16000000.0
2006-01-24 12:11:00,0.85324,0.85325,0.85315,0.85315,33600000.0
2006-01-24 12:12:00,0.85313,0.85326,0.85313,0.85324,40000000.0
2006-01-24 12:13:00,0.8533,0.85334,0.85327,0.85327,17600000.0
2006-01-24 12:14:00,0.85333,0.85352,0.85333,0.85338,17000000.0
2006-01-24 12:15:00,0.85356,0.85375,0.85356,0.85375,35200000.0
2006-01-24 12:16:00,0.85365,0.85366,0.85359,0.85366,34600000.0
2006-01-24 12:17:00,0.8536,0.85395,0.8536,0.85395,49600000.0
2006-01-24 12:18:00,0.854,0.85408,0.85395,0.85408,49600000.0
2006-01-24 12:19:00,0.85392,0.85397,0.85387,0.85388,36800000.0
2006-01-24 12:20:00,0.8539,0.8539,0.85366,0.85378,41600000.0
2006-01-24 12:21:00,0.85385,0.85407,0.85385,0.854,64000000.0
2006-01-24 12:22:00,0.854,0.854,0.85373,0.85381,16400000.0
2006-01-24 12:23:00,0.85384,0.85384,0.8538,0.85381,28800000.0
2006-01-24 12:24:00,0.85381,0.85381,0.85365,0.85367,47400000.0
2006-01-24 12:25:00,0.85369,0.85369,0.85355,0.85355,25600000.0
2006-01-24 12:26:00,0.85349,0.85367,0.85349,0.85367,28800000.0
2006-01-24 12:27:00,0.85376,0.85376,0.85343,0.85343,46400000.0
2006-01-24 12:28:00,0.85346,0.85354,0.85345,0.85345,70800000.0
2006-01-24 12:29:00,0.85364,0.85415,0.85272,0.85277,80000000.0
2006-01-24 12:30:00,0.85377,0.85397,0.8529,0.85397,44200000.0
2006-01-24 12:31:00,0.85391,0.85394,0.85384,0.85387,68600000.0
2006-01-24 12:32:00,0.85381,0.85381,0.85364,0.85375,32400000.0
2006-01-24 12:33:00,0.85368,0.85377,0.85368,0.85377,33600000.0
2006-01-24 12:34:00,0.85381,0.85381,0.85371,0.85371,14400000.0
2006-01-24 12:35:00,0.85373,0.85379,0.85373,0.85379,25600000.0
2006-01-24 12:36:00,0.85381,0.8539,0.85371,0.85373,55800000.0
2006-01-24 12:37:00,0.85368,0.85376,0.85368,0.85376,32400000.0
2006-01-24 12:38:00,0.85388,0.85423,0.85388,0.85423,27200000.0
2006-01-24 12:40:00,0.85428,0.85428,0.85422,0.85422,14400000.0
2006-01-24 12:41:00,0.85433,0.85475,0.85433,0.85475,13800000.0
2006-01-24 12:42:00,0.85476,0.85476,0.85463,0.85463,14400000.0
2006-01-24 12:43:00,0.85477,0.85502,0.85462,0.85502,14400000.0
2006-01-24 12:44:00,0.85498,0.85498,0.85489,0.85493,43200000.0
2006-01-24 12:45:00,0.8549,0.8549,0.85485,0.85485,43200000.0
2006-01-24 12:46:00,0.85501,0.85508,0.85501,0.85507,64000000.0
2006-01-24 12:47:00,0.85516,0.85519,0.85507,0.85507,9600000.0
2006-01-24 12:48:00,0.85504,0.85505,0.8549,0.8549,46800000.0
2006-01-24 12:52:00,0.85513,0.85513,0.85492,0.85492,25600000.0
2006-01-24 12:53:00,0.85509,0.85509,0.855,0.855,14400000.0
2006-01-24 12:54:00,0.85501,0.85512,0.85501,0.85501,38800000.0
2006-01-24 12:55:00,0.8551,0.85517,0.85507,0.85513,17600000.0
2006-01-24 12:58:00,0.85517,0.85519,0.85509,0.85511,20800000.0
2006-01-24 12:59:00,0.85491,0.85503,0.85491,0.85496,8000000.0
2006-01-24 13:00:00,0.85501,0.85508,0.85501,0.85508,11200000.0
2006-01-24 13:01:00,0.85508,0.85514,0.85502,0.85508,35200000.0
2006-01-24 13:02:00,0.85524,0.85524,0.85509,0.8552,18600000.0
2006-01-24 13:03:00,0.85519,0.85519,0.85505,0.85508,24000000.0
2006-01-24 13:04:00,0.855,0.855,0.85484,0.85484,12800000.0
2006-01-24 13:05:00,0.8551,0.85529,0.8551,0.85522,19600000.0
2006-01-24 13:06:00,0.85535,0.85537,0.85514,0.85514,21200000.0
2006-01-24 13:07:00,0.85501,0.85501,0.85485,0.85485,20800000.0
2006-01-24 13:08:00,0.8549,0.85496,0.85486,0.85489,33600000.0
2006-01-24 13:10:00,0.85477,0.85482,0.85471,0.85474,8000000.0
2006-01-24 13:11:00,0.85483,0.85488,0.85483,0.85488,24000000.0
2006-01-24 13:12:00,0.85491,0.85508,0.85491,0.85495,12800000.0
2006-01-24 13:13:00,0.85488,0.8549,0.85479,0.8549,25600000.0
2006-01-24 13:14:00,0.8549,0.8549,0.85481,0.85484,44800000.0
2006-01-24 13:15:00,0.85489,0.85496,0.85479,0.85496,52200000.0
2006-01-24 13:16:00,0.85496,0.85502,0.85493,0.85493,30400000.0
2006-01-24 13:17:00,0.85513,0.85521,0.85513,0.85519,36800000.0
2006-01-24 13:18:00,0.85517,0.85535,0.85517,0.85524,67600000.0
2006-01-24 13:19:00,0.85522,0.85526,0.85517,0.85524,57600000.0
2006-01-24 13:20:00,0.85526,0.85527,0.85513,0.85517,12800000.0
2006-01-24 13:21:00,0.85515,0.85515,0.85505,0.85505,65400000.0
2006-01-24 13:23:00,0.85502,0.85514,0.85502,0.85513,16000000.0
2006-01-24 13:24:00,0.85523,0.85523,0.85507,0.85511,11200000.0
2006-01-24 13:25:00,0.85506,0.85521,0.85504,0.85521,12800000.0
2006-01-24 13:26:00,0.85518,0.85551,0.85518,0.85551,30200000.0
2006-01-24 13:27:00,0.85556,0.85564,0.85553,0.85562,49600000.0
2006-01-24 13:28:00,0.85567,0.85576,0.85567,0.85575,57600000.0
2006-01-24 13:29:00,0.85568,0.85575,0.85565,0.85568,40000000.0
2006-01-24 13:30:00,0.85574,0.85574,0.85552,0.85572,11200000.0
2006-01-24 13:31:00,0.85572,0.85576,0.85565,0.8557,12800000.0
2006-01-24 13:32:00,0.85574,0.85581,0.85568,0.85568,41600000.0
2006-01-24 13:33:00,0.85578,0.85578,0.85561,0.85561,24000000.0
2006-01-24 13:34:00,0.85558,0.85558,0.85537,0.85539,17600000.0
2006-01-24 13:35:00,0.85542,0.85555,0.8554,0.85555,16000000.0
2006-01-24 13:36:00,0.85563,0.85585,0.85563,0.85582,46400000.0
2006-01-24 13:37:00,0.85588,0.85588,0.85567,0.85567,17600000.0
2006-01-24 13:38:00,0.85566,0.85566,0.85555,0.85561,43600000.0
2006-01-24 13:39:00,0.85554,0.85575,0.85549,0.85575,14400000.0
2006-01-24 13:40:00,0.85585,0.85587,0.85563,0.85563,49800000.0
2006-01-24 13:41:00,0.85561,0.85565,0.8556,0.85565,30400000.0
2006-01-24 13:42:00,0.85565,0.85593,0.85565,0.85593,38400000.0
2006-01-24 13:43:00,0.85595,0.85595,0.85584,0.85584,11200000.0
2006-01-24 13:44:00,0.85553,0.85555,0.85538,0.85539,27200000.0
2006-01-24 13:45:00,0.85516,0.85531,0.85516,0.85531,12800000.0
2006-01-24 13:46:00,0.85529,0.85542,0.85529,0.85542,9600000.0
2006-01-24 13:47:00,0.8554,0.85545,0.85535,0.85535,41600000.0
2006-01-24 13:48:00,0.85537,0.85537,0.85528,0.85528,12800000.0
2006-01-24 13:49:00,0.85531,0.85554,0.85531,0.85554,35200000.0
2006-01-24 13:50:00,0.85554,0.85554,0.85541,0.85541,9600000.0
2006-01-24 13:51:00,0.85547,0.85567,0.85547,0.85567,28800000.0
2006-01-24 13:52:00,0.85574,0.85577,0.85567,0.85577,16000000.0
2006-01-24 13:53:00,0.85581,0.85597,0.85581,0.85595,10600000.0
2006-01-24 13:54:00,0.85592,0.85596,0.85588,0.85591,37200000.0
2006-01-24 13:55:00,0.85596,0.85606,0.85593,0.85603,32000000.0
2006-01-24 13:56:00,0.8559,0.8559,0.85579,0.85579,11600000.0
2006-01-24 13:57:00,0.8558,0.85589,0.8558,0.85585,22400000.0
2006-01-24 13:58:00,0.85573,0.85573,0.85554,0.85558,41600000.0
2006-01-24 13:59:00,0.85549,0.85549,0.85536,0.85544,56400000.0
2006-01-24 14:00:00,0.85547,0.8556,0.85547,0.8556,28800000.0
2006-01-24 14:01:00,0.85556,0.85569,0.85556,0.85561,19600000.0
2006-01-24 14:02:00,0.85564,0.85567,0.85557,0.85564,38400000.0
2006-01-24 14:03:00,0.85555,0.85555,0.85549,0.85551,22400000.0
2006-01-24 14:04:00,0.85535,0.8556,0.85535,0.8556,11200000.0
2006-01-24 14:05:00,0.85568,0.85571,0.85562,0.85565,12800000.0
2006-01-24 14:06:00,0.85562,0.85598,0.85562,0.85598,28800000.0
2006-01-24 14:07:00,0.85596,0.85596,0.8558,0.8558,41600000.0
2006-01-24 14:08:00,0.8558,0.85586,0.85577,0.85577,28800000.0
2006-01-24 14:09:00,0.85576,0.85578,0.85567,0.85567,11200000.0
2006-01-24 14:10:00,0.8556,0.8556,0.85552,0.85552,28800000.0
2006-01-24 14:11:00,0.85554,0.85554,0.85549,0.85549,33600000.0
2006-01-24 14:12:00,0.85545,0.85567,0.85543,0.85567,16000000.0
2006-01-24 14:13:00,0.85571,0.85571,0.85536,0.85537,19200000.0
2006-01-24 14:14:00,0.85529,0.8556,0.85529,0.85557,24000000.0
2006-01-24 14:15:00,0.85568,0.85568,0.8555,0.85553,31400000.0
2006-01-24 14:16:00,0.85542,0.85542,0.85526,0.85534,30400000.0
2006-01-24 14:17:00,0.85537,0.85542,0.85529,0.85532,17600000.0
2006-01-24 14:18:00,0.85521,0.85526,0.8552,0.85521,17000000.0
2006-01-24 14:19:00,0.85524,0.85537,0.85523,0.85535,12800000.0
2006-01-24 14:21:00,0.85554,0.85576,0.85554,0.85576,33600000.0
2006-01-24 14:22:00,0.85558,0.8557,0.8555,0.8555,13800000.0
2006-01-24 14:23:00,0.85538,0.85545,0.85513,0.85545,28800000.0
2006-01-24 14:24:00,0.85557,0.85557,0.85525,0.85533,27200000.0
2006-01-24 14:25:00,0.8553,0.8553,0.85515,0.85526,33600000.0
2006-01-24 14:26:00,0.85518,0.85518,0.85507,0.85513,22400000.0
2006-01-24 14:27:00,0.85509,0.85515,0.85505,0.85515,11200000.0
2006-01-24 14:28:00,0.85502,0.85513,0.85502,0.85509,14400000.0
2006-01-24 14:29:00,0.85518,0.85519,0.85511,0.85511,19200000.0
2006-01-24 14:30:00,0.85518,0.85524,0.85518,0.85519,11200000.0
2006-01-24 14:31:00,0.85517,0.85517,0.85513,0.85513,11200000.0
2006-01-24 14:32:00,0.85509,0.85509,0.85499,0.85506,12800000.0
2006-01-24 14:33:00,0.85511,0.85526,0.85511,0.85513,14400000.0
2006-01-24 14:34:00,0.85526,0.85526,0.85507,0.85509,16000000.0
2006-01-24 14:35:00,0.85489,0.85496,0.85486,0.85495,16000000.0
2006-01-24 14:36:00,0.85499,0.85511,0.85474,0.85474,14400000.0
2006-01-24 14:37:00,0.8547,0.85489,0.8547,0.85487,16000000.0
2006-01-24 14:38:00,0.85489,0.85494,0.85482,0.85487,12800000.0
2006-01-24 14:39:00,0.8548,0.8548,0.85469,0.85471,14400000.0
2006-01-24 14:40:00,0.8548,0.85483,0.85475,0.85475,13200000.0
2006-01-24 14:41:00,0.85475,0.85476,0.85468,0.85473,11200000.0
2006-01-24 14:42:00,0.85454,0.85468,0.85454,0.85468,12800000.0
2006-01-24 14:43:00,0.85464,0.85474,0.85464,0.85474,12800000.0
2006-01-24 14:44:00,0.85467,0.85469,0.85457,0.85457,12800000.0
2006-01-24 14:45:00,0.85451,0.85451,0.85436,0.85446,11200000.0
2006-01-24 14:46:00,0.85442,0.85443,0.85427,0.85428,11200000.0
2006-01-24 14:47:00,0.85424,0.85444,0.85424,0.85438,12800000.0
2006-01-24 14:48:00,0.85445,0.85451,0.85443,0.85451,11600000.0
2006-01-24 14:52:00,0.85442,0.85457,0.8544,0.85457,11200000.0
2006-01-24 14:53:00,0.85459,0.85466,0.85456,0.85462,16000000.0
2006-01-24 14:54:00,0.8547,0.85482,0.8547,0.85473,13200000.0
2006-01-24 14:55:00,0.85494,0.85494,0.85484,0.85484,11200000.0
2006-01-24 14:56:00,0.85473,0.85476,0.8546,0.85468,12800000.0
2006-01-24 14:58:00,0.85483,0.85506,0.85483,0.85506,11200000.0
2006-01-24 14:59:00,0.85502,0.85503,0.85495,0.85503,8000000.0
2006-01-24 15:00:00,0.85498,0.85498,0.85474,0.85489,11200000.0
2006-01-24 15:01:00,0.8549,0.85496,0.85487,0.85488,10600000.0
2006-01-24 15:02:00,0.85496,0.85509,0.85411,0.85505,16400000.0
2006-01-24 15:03:00,0.85507,0.85511,0.85503,0.85505,12800000.0
2006-01-24 15:04:00,0.8551,0.8552,0.85507,0.85507,16400000.0
2006-01-24 15:05:00,0.85502,0.8551,0.855,0.85502,11200000.0
2006-01-24 15:06:00,0.85521,0.85538,0.85471,0.85503,17600000.0
2006-01-24 15:07:00,0.8552,0.85538,0.8552,0.85538,11200000.0
2006-01-24 15:08:00,0.85565,0.85587,0.85565,0.85581,12200000.0
2006-01-24 15:09:00,0.85585,0.85589,0.85579,0.85589,17600000.0
2006-01-24 15:10:00,0.8558,0.85591,0.8558,0.85591,12800000.0
2006-01-24 15:11:00,0.85591,0.85591,0.85563,0.85563,8000000.0
2006-01-24 15:12:00,0.8555,0.85583,0.8555,0.85583,11200000.0
2006-01-24 15:13:00,0.85584,0.85584,0.8558,0.85584,8000000.0
2006-01-24 15:14:00,0.85583,0.85594,0.85582,0.85592,11200000.0
2006-01-24 15:15:00,0.85581,0.85581,0.85556,0.85566,12800000.0
2006-01-24 15:16:00,0.8556,0.85565,0.85555,0.85555,12800000.0
2006-01-24 15:17:00,0.85568,0.85568,0.85553,0.85557,11200000.0
2006-01-24 15:18:00,0.85558,0.85558,0.85538,0.85538,12800000.0
2006-01-24 15:19:00,0.85533,0.85533,0.85514,0.85514,14400000.0
2006-01-24 15:20:00,0.85512,0.85514,0.85505,0.85508,12800000.0
2006-01-24 15:21:00,0.85505,0.85523,0.85498,0.85523,12800000.0
2006-01-24 15:22:00,0.85513,0.85513,0.85479,0.85508,6400000.0
2006-01-24 15:23:00,0.85506,0.85534,0.85506,0.85516,17600000.0
2006-01-24 15:24:00,0.85497,0.85512,0.85493,0.85512,16000000.0
2006-01-24 15:25:00,0.85509,0.85509,0.85474,0.85498,17600000.0
2006-01-24 15:26:00,0.85512,0.85515,0.8551,0.85511,9600000.0
2006-01-24 15:27:00,0.85523,0.85533,0.85523,0.85533,12800000.0
2006-01-24 15:28:00,0.85539,0.85545,0.85532,0.85545,12800000.0
2006-01-24 15:29:00,0.85545,0.85545,0.85507,0.85507,12800000.0
2006-01-24 15:30:00,0.85499,0.85499,0.85483,0.85494,12800000.0
2006-01-24 15:31:00,0.85482,0.85509,0.85482,0.85509,12800000.0
2006-01-24 15:32:00,0.85513,0.85513,0.85498,0.85505,11200000.0
2006-01-24 15:33:00,0.85488,0.85491,0.85472,0.85472,11200000.0
2006-01-24 15:34:00,0.85482,0.85487,0.85476,0.85482,9600000.0
2006-01-24 15:35:00,0.85475,0.85475,0.85456,0.85456,11200000.0
2006-01-24 15:36:00,0.85449,0.85449,0.85442,0.85442,12800000.0
2006-01-24 15:37:00,0.85449,0.85461,0.85442,0.85453,17600000.0
2006-01-24 15:38:00,0.85456,0.85466,0.85456,0.85466,11200000.0
2006-01-24 15:39:00,0.85467,0.855,0.85467,0.855,13800000.0
2006-01-24 15:40:00,0.85499,0.85503,0.85493,0.85503,12800000.0
2006-01-24 15:41:00,0.85483,0.85483,0.85467,0.85476,12800000.0
2006-01-24 15:42:00,0.85476,0.85482,0.85472,0.85476,12800000.0
2006-01-24 15:43:00,0.85477,0.85482,0.85474,0.85478,16000000.0
2006-01-24 15:44:00,0.85484,0.85488,0.8546,0.8546,12800000.0
2006-01-24 15:45:00,0.8547,0.85495,0.8547,0.85495,16000000.0
2006-01-24 15:46:00,0.85492,0.85492,0.85469,0.85469,17600000.0
2006-01-24 15:47:00,0.85473,0.85488,0.85471,0.85471,11200000.0
2006-01-24 15:48:00,0.8548,0.855,0.8548,0.855,11200000.0
2006-01-24 15:49:00,0.85507,0.85507,0.85482,0.85487,16000000.0
2006-01-24 15:50:00,0.85506,0.8551,0.85497,0.85498,12800000.0
2006-01-24 15:51:00,0.85508,0.8552,0.85508,0.8552,16000000.0
2006-01-24 15:52:00,0.85513,0.85513,0.85491,0.855,12800000.0
2006-01-24 15:53:00,0.85504,0.8551,0.85487,0.85487,16400000.0
2006-01-24 15:54:00,0.85484,0.85494,0.85484,0.85487,12800000.0
2006-01-24 15:55:00,0.85513,0.85526,0.85503,0.85526,11200000.0
2006-01-24 15:56:00,0.85521,0.85529,0.85514,0.85519,16000000.0
2006-01-24 15:57:00,0.85523,0.85531,0.85519,0.85531,12800000.0
2006-01-24 15:58:00,0.85516,0.85545,0.85516,0.85533,12800000.0
2006-01-24 15:59:00,0.85522,0.85522,0.85504,0.85513,17600000.0
2006-01-24 16:00:00,0.85525,0.85542,0.85525,0.85542,11200000.0
2006-01-24 16:01:00,0.85552,0.85561,0.85542,0.85543,17600000.0
2006-01-24 16:02:00,0.85542,0.85571,0.85542,0.85571,11200000.0
2006-01-24 16:03:00,0.85593,0.85595,0.85498,0.8557,12800000.0
2006-01-24 16:04:00,0.85567,0.85567,0.85541,0.85541,14400000.0
2006-01-24 16:05:00,0.85556,0.85556,0.85531,0.85531,12800000.0
2006-01-24 16:06:00,0.85548,0.85555,0.85541,0.85552,16000000.0
2006-01-24 16:07:00,0.8554,0.85548,0.85539,0.85543,12800000.0
2006-01-24 16:08:00,0.85544,0.85553,0.85541,0.85546,17600000.0
2006-01-24 16:09:00,0.85556,0.85556,0.85545,0.85556,12800000.0
2006-01-24 16:10:00,0.85548,0.85566,0.85548,0.85566,14400000.0
2006-01-24 16:11:00,0.85567,0.85573,0.8556,0.85565,14800000.0
2006-01-24 16:12:00,0.85577,0.85578,0.85531,0.85531,13800000.0
2006-01-24 16:13:00,0.85521,0.85545,0.85521,0.85543,14400000.0
2006-01-24 16:14:00,0.85558,0.85571,0.85558,0.85566,11200000.0
2006-01-24 16:15:00,0.85553,0.85553,0.85505,0.85505,14200000.0
2006-01-24 16:16:00,0.85505,0.85529,0.85427,0.85517,12800000.0
2006-01-24 16:17:00,0.85495,0.85505,0.85495,0.85499,11200000.0
2006-01-24 16:18:00,0.85512,0.85515,0.85505,0.85507,11200000.0
2006-01-24 16:19:00,0.85496,0.85497,0.85475,0.85482,12800000.0
2006-01-24 16:20:00,0.85471,0.85472,0.85462,0.85466,16000000.0
2006-01-24 16:21:00,0.85467,0.85467,0.85455,0.85455,11200000.0
2006-01-24 16:22:00,0.85449,0.85452,0.85441,0.85448,12800000.0
2006-01-24 16:23:00,0.8544,0.8544,0.85419,0.85419,11200000.0
2006-01-24 16:24:00,0.85408,0.85413,0.85404,0.85413,17600000.0
2006-01-24 16:25:00,0.8543,0.85432,0.8541,0.85432,12800000.0
2006-01-24 16:26:00,0.85449,0.85457,0.85444,0.85457,17600000.0
2006-01-24 16:27:00,0.85455,0.85455,0.85443,0.85443,8000000.0
2006-01-24 16:28:00,0.85452,0.85458,0.85452,0.85458,8000000.0
2006-01-24 16:29:00,0.85442,0.85445,0.85437,0.85444,11200000.0
2006-01-24 16:30:00,0.85443,0.85447,0.85439,0.85447,12800000.0
2006-01-24 16:31:00,0.85454,0.85454,0.85438,0.85438,14400000.0
2006-01-24 16:32:00,0.85446,0.85472,0.85446,0.85472,12800000.0
2006-01-24 16:33:00,0.85462,0.85469,0.85461,0.85467,11200000.0
2006-01-24 16:34:00,0.85505,0.85505,0.85486,0.85486,11200000.0
2006-01-24 16:35:00,0.85495,0.85495,0.85471,0.85471,12800000.0
2006-01-24 16:36:00,0.85479,0.85479,0.85463,0.85463,17600000.0
2006-01-24 16:37:00,0.85461,0.85482,0.85403,0.85478,17600000.0
2006-01-24 16:38:00,0.85492,0.85492,0.85472,0.85485,12800000.0
2006-01-24 16:39:00,0.85492,0.8551,0.85492,0.85505,11200000.0
2006-01-24 16:40:00,0.85507,0.85519,0.85489,0.85513,14400000.0
2006-01-24 16:41:00,0.85521,0.85521,0.85507,0.85511,14800000.0
2006-01-24 16:42:00,0.85514,0.85521,0.85507,0.85515,12800000.0
2006-01-24 16:43:00,0.85527,0.85527,0.85513,0.8552,16000000.0
2006-01-24 16:44:00,0.85519,0.85526,0.85513,0.85513,12800000.0
2006-01-24 16:45:00,0.85502,0.85525,0.85502,0.85525,12800000.0
2006-01-24 16:46:00,0.85538,0.85552,0.85535,0.85551,11200000.0
2006-01-24 16:47:00,0.85551,0.85552,0.85514,0.85514,17600000.0
2006-01-24 16:48:00,0.85513,0.85527,0.8551,0.85527,17600000.0
2006-01-24 16:50:00,0.85514,0.8552,0.85507,0.8552,11200000.0
2006-01-24 16:51:00,0.85502,0.85512,0.85502,0.85506,10600000.0
2006-01-24 16:52:00,0.85506,0.85526,0.85506,0.85512,13200000.0
2006-01-24 16:53:00,0.85539,0.85568,0.85539,0.85568,11200000.0
2006-01-24 16:54:00,0.85553,0.85555,0.85531,0.85531,11200000.0
2006-01-24 16:55:00,0.85517,0.8553,0.85517,0.8553,12800000.0
2006-01-24 16:56:00,0.85534,0.85547,0.85534,0.85546,11200000.0
2006-01-24 16:57:00,0.85544,0.85551,0.85543,0.85551,11200000.0
2006-01-24 16:58:00,0.85546,0.85546,0.85539,0.85542,16000000.0
2006-01-24 16:59:00,0.85541,0.85541,0.85519,0.85536,14400000.0
2006-01-24 17:00:00,0.85554,0.85559,0.85545,0.85559,17600000.0
2006-01-24 17:02:00,0.85562,0.85565,0.85557,0.85565,11200000.0
2006-01-24 17:03:00,0.85563,0.85563,0.85549,0.85552,14400000.0
2006-01-24 17:04:00,0.85548,0.85554,0.85544,0.85552,11200000.0
2006-01-24 17:05:00,0.85549,0.85561,0.85544,0.85561,12800000.0
2006-01-24 17:06:00,0.85569,0.85582,0.85549,0.85582,11200000.0
2006-01-24 17:07:00,0.85567,0.85567,0.85547,0.85547,12800000.0
2006-01-24 17:08:00,0.85539,0.85562,0.85539,0.85562,12800000.0
2006-01-24 17:09:00,0.85561,0.85573,0.85561,0.85568,13200000.0
2006-01-24 17:10:00,0.85581,0.85598,0.85581,0.8559,16000000.0
2006-01-24 17:11:00,0.85582,0.85601,0.85582,0.85587,12800000.0
2006-01-24 17:12:00,0.85601,0.85609,0.85591,0.85591,12800000.0
2006-01-24 17:13:00,0.85595,0.85595,0.85582,0.85594,12200000.0
2006-01-24 17:14:00,0.85609,0.85612,0.85606,0.85606,11200000.0
2006-01-24 17:15:00,0.85606,0.85606,0.85587,0.85606,14400000.0
2006-01-24 17:16:00,0.85608,0.85608,0.85601,0.85601,11200000.0
2006-01-24 17:17:00,0.85597,0.85597,0.8558,0.85593,13800000.0
2006-01-24 17:18:00,0.85599,0.85599,0.85578,0.85591,14400000.0
2006-01-24 17:19:00,0.85598,0.85606,0.85592,0.85593,12800000.0
2006-01-24 17:20:00,0.8561,0.85629,0.8561,0.85617,16000000.0
2006-01-24 17:21:00,0.85596,0.85606,0.85594,0.85603,11200000.0
2006-01-24 17:22:00,0.85602,0.85608,0.85601,0.85608,11600000.0
2006-01-24 17:23:00,0.8563,0.85638,0.85616,0.85624,12800000.0
2006-01-24 17:24:00,0.85608,0.8561,0.85596,0.85601,17600000.0
2006-01-24 17:25:00,0.85596,0.85596,0.85586,0.85588,11200000.0
2006-01-24 17:26:00,0.8559,0.85596,0.85583,0.85593,12800000.0
2006-01-24 17:27:00,0.85586,0.85591,0.8557,0.85586,12800000.0
2006-01-24 17:28:00,0.85591,0.85608,0.85584,0.85608,11200000.0
2006-01-24 17:29:00,0.85609,0.85609,0.856,0.85602,11200000.0
2006-01-24 17:30:00,0.85609,0.85612,0.85602,0.85602,12800000.0
2006-01-24 17:31:00,0.85596,0.85596,0.8558,0.85596,18000000.0
2006-01-24 17:32:00,0.85585,0.85592,0.85581,0.85592,14400000.0
2006-01-24 17:33:00,0.85581,0.85588,0.85575,0.85585,11200000.0
2006-01-24 17:34:00,0.85599,0.85615,0.85591,0.85615,12800000.0
2006-01-24 17:35:00,0.85634,0.85685,0.85634,0.85681,11200000.0
2006-01-24 17:36:00,0.85699,0.85699,0.85685,0.85685,11200000.0
2006-01-24 17:37:00,0.85698,0.85704,0.85696,0.85696,12800000.0
2006-01-24 17:38:00,0.8569,0.85699,0.85688,0.85692,17600000.0
2006-01-24 17:39:00,0.85698,0.85713,0.85696,0.85705,11200000.0
2006-01-24 17:40:00,0.85696,0.85703,0.85691,0.85691,12800000.0
2006-01-24 17:41:00,0.85704,0.85704,0.85676,0.85684,12800000.0
2006-01-24 17:42:00,0.85678,0.85694,0.85678,0.85694,8000000.0
2006-01-24 17:43:00,0.85685,0.85707,0.85685,0.85704,12800000.0
2006-01-24 17:44:00,0.85711,0.85716,0.85687,0.85687,16000000.0
2006-01-24 17:45:00,0.8567,0.85673,0.85661,0.85669,14400000.0
2006-01-24 17:46:00,0.85668,0.85668,0.85657,0.85659,14400000.0
2006-01-24 17:47:00,0.85661,0.85686,0.85661,0.85686,11200000.0
2006-01-24 17:48:00,0.85688,0.85696,0.85686,0.85693,17600000.0
2006-01-24 17:49:00,0.85695,0.85706,0.85692,0.85692,12800000.0
2006-01-24 17:50:00,0.85712,0.85715,0.85687,0.85687,11200000.0
2006-01-24 17:51:00,0.85669,0.85677,0.85669,0.85676,11200000.0
2006-01-24 17:52:00,0.85675,0.85678,0.85667,0.85678,12800000.0
2006-01-24 17:53:00,0.85686,0.85686,0.85681,0.85681,11600000.0
2006-01-24 17:54:00,0.8569,0.85694,0.85686,0.8569,16000000.0
2006-01-24 17:55:00,0.85704,0.85733,0.85704,0.8573,11600000.0
2006-01-24 17:56:00,0.85719,0.85733,0.85719,0.85721,17600000.0
2006-01-24 17:57:00,0.85723,0.85733,0.85721,0.85733,11200000.0
2006-01-24 17:58:00,0.85739,0.85746,0.85739,0.85741,12000000.0
2006-01-24 17:59:00,0.85743,0.8575,0.85742,0.85744,9600000.0
2006-01-24 18:00:00,0.85743,0.85746,0.85717,0.85739,10600000.0
2006-01-24 18:01:00,0.85734,0.8575,0.85734,0.8575,8000000.0
2006-01-24 18:02:00,0.85742,0.85742,0.85721,0.85735,16000000.0
2006-01-24 18:03:00,0.85743,0.85766,0.85743,0.85766,12800000.0
2006-01-24 18:04:00,0.85788,0.85788,0.85766,0.8577,13200000.0
2006-01-24 18:05:00,0.8578,0.85787,0.85775,0.8578,18000000.0
2006-01-24 18:06:00,0.85787,0.85801,0.85787,0.85801,11200000.0
2006-01-24 18:07:00,0.85806,0.85816,0.85806,0.85812,11200000.0
2006-01-24 18:08:00,0.85815,0.85826,0.85811,0.85817,14400000.0
2006-01-24 18:09:00,0.85816,0.85816,0.858,0.8581,12800000.0
2006-01-24 18:10:00,0.85812,0.85812,0.85804,0.85811,11200000.0
2006-01-24 18:11:00,0.85797,0.85797,0.85774,0.85774,12800000.0
2006-01-24 18:12:00,0.85794,0.85794,0.85772,0.8578,11200000.0
2006-01-24 18:13:00,0.85782,0.85785,0.85775,0.85775,12800000.0
2006-01-24 18:14:00,0.85782,0.85782,0.85757,0.85757,11200000.0
2006-01-24 18:15:00,0.85757,0.85765,0.85751,0.8576,11200000.0
2006-01-24 18:16:00,0.85774,0.85783,0.85774,0.85779,14400000.0
2006-01-24 18:17:00,0.85757,0.85774,0.85757,0.85762,16000000.0
2006-01-24 18:19:00,0.85764,0.85764,0.85748,0.85759,11200000.0
2006-01-24 18:20:00,0.85753,0.85768,0.85753,0.85768,17600000.0
2006-01-24 18:21:00,0.85766,0.8577,0.85764,0.85769,12800000.0
2006-01-24 18:22:00,0.85768,0.85768,0.85746,0.85746,10600000.0
2006-01-24 18:23:00,0.85779,0.85787,0.85779,0.85779,12200000.0
2006-01-24 18:24:00,0.85796,0.85798,0.85787,0.85787,11200000.0
2006-01-24 18:25:00,0.8578,0.85787,0.85762,0.85787,17600000.0
2006-01-24 18:26:00,0.85779,0.85789,0.85779,0.85789,9600000.0
2006-01-24 18:27:00,0.85774,0.85774,0.85758,0.85758,14400000.0
2006-01-24 18:28:00,0.85666,0.85764,0.85666,0.85749,12800000.0
2006-01-24 18:29:00,0.85747,0.85756,0.85747,0.85756,12800000.0
2006-01-24 18:30:00,0.8576,0.85773,0.85755,0.85773,12800000.0
2006-01-24 18:31:00,0.85776,0.85777,0.85771,0.85771,16000000.0
2006-01-24 18:32:00,0.85768,0.85778,0.85768,0.85774,11200000.0
2006-01-24 18:33:00,0.85773,0.85773,0.85757,0.85765,11200000.0
2006-01-24 18:34:00,0.85771,0.85796,0.85769,0.85796,17600000.0
2006-01-24 18:35:00,0.85806,0.85823,0.85806,0.85823,8000000.0
2006-01-24 18:36:00,0.85826,0.85827,0.85815,0.85825,17600000.0
2006-01-24 18:37:00,0.85838,0.85839,0.8583,0.8583,11200000.0
2006-01-24 18:38:00,0.85836,0.85845,0.85835,0.85845,8000000.0
2006-01-24 18:39:00,0.85845,0.85855,0.85835,0.85855,11200000.0
2006-01-24 18:40:00,0.85858,0.85865,0.85856,0.85861,12800000.0
2006-01-24 18:41:00,0.85861,0.85861,0.8584,0.85852,12200000.0
2006-01-24 18:42:00,0.85858,0.85858,0.85834,0.85848,17600000.0
2006-01-24 18:43:00,0.85845,0.85853,0.85841,0.85841,12800000.0
2006-01-24 18:44:00,0.85843,0.85862,0.85843,0.85862,16000000.0
2006-01-24 18:45:00,0.85837,0.85848,0.8583,0.8583,12800000.0
2006-01-24 18:46:00,0.85837,0.85853,0.85837,0.85843,9600000.0
2006-01-24 18:47:00,0.85836,0.85842,0.85836,0.85836,9600000.0
2006-01-24 18:48:00,0.85831,0.85834,0.85825,0.85825,11200000.0
2006-01-24 18:49:00,0.85825,0.85825,0.85813,0.85816,9600000.0
2006-01-24 18:50:00,0.85828,0.85833,0.85818,0.85822,17600000.0
2006-01-24 18:51:00,0.85822,0.85826,0.8582,0.8582,12800000.0
2006-01-24 18:52:00,0.85815,0.85815,0.85709,0.8579,9600000.0
2006-01-24 18:53:00,0.85781,0.85783,0.85767,0.85781,17000000.0
2006-01-24 18:54:00,0.85789,0.85789,0.85777,0.85777,17600000.0
2006-01-24 18:55:00,0.85785,0.85818,0.85777,0.85818,11200000.0
2006-01-24 18:56:00,0.8583,0.85842,0.85829,0.85839,11200000.0
2006-01-24 18:57:00,0.85833,0.85839,0.85827,0.85831,16000000.0
2006-01-24 18:58:00,0.85833,0.85846,0.85833,0.85837,12800000.0
2006-01-24 18:59:00,0.85827,0.8583,0.85812,0.85812,12200000.0
2006-01-24 19:00:00,0.85818,0.85818,0.85779,0.85783,16000000.0
2006-01-24 19:01:00,0.85782,0.85782,0.85745,0.85745,11200000.0
2006-01-24 19:02:00,0.85745,0.85777,0.85743,0.85777,11200000.0
2006-01-24 19:03:00,0.85772,0.85804,0.85772,0.85804,12800000.0
2006-01-24 19:04:00,0.85785,0.85795,0.85774,0.85774,14400000.0
2006-01-24 19:05:00,0.85764,0.85769,0.85759,0.85763,11200000.0
2006-01-24 19:06:00,0.85771,0.85777,0.85767,0.85767,14400000.0
2006-01-24 19:07:00,0.85769,0.85774,0.85766,0.85766,17600000.0
2006-01-24 19:08:00,0.8577,0.85787,0.8577,0.85787,12800000.0
2006-01-24 19:09:00,0.85791,0.85804,0.85778,0.85804,12800000.0
2006-01-24 19:10:00,0.85807,0.85831,0.85807,0.85813,13800000.0
2006-01-24 19:11:00,0.85825,0.85825,0.85815,0.85818,12800000.0
2006-01-24 19:13:00,0.85812,0.85812,0.85799,0.85808,11200000.0
2006-01-24 19:14:00,0.85802,0.85802,0.85783,0.85783,11200000.0
2006-01-24 19:15:00,0.85795,0.85795,0.85789,0.85791,11200000.0
2006-01-24 19:16:00,0.85787,0.85804,0.85787,0.85792,11200000.0
2006-01-24 19:17:00,0.85798,0.85808,0.8571,0.85799,12800000.0
2006-01-24 19:18:00,0.85805,0.85814,0.85803,0.85805,11200000.0
2006-01-24 19:19:00,0.85802,0.85803,0.85792,0.85792,11200000.0
2006-01-24 19:20:00,0.85805,0.85823,0.85805,0.85821,11200000.0
2006-01-24 19:21:00,0.85822,0.85827,0.85811,0.85817,11200000.0
2006-01-24 19:22:00,0.85819,0.85845,0.85819,0.85842,12800000.0
2006-01-24 19:23:00,0.85839,0.85839,0.85814,0.85829,11200000.0
2006-01-24 19:24:00,0.8583,0.85834,0.85822,0.85822,11200000.0
2006-01-24 19:25:00,0.8584,0.8584,0.85831,0.8584,8000000.0
2006-01-24 19:26:00,0.85833,0.85841,0.85831,0.85836,17600000.0
2006-01-24 19:29:00,0.85835,0.85835,0.85827,0.85834,8000000.0
2006-01-24 19:30:00,0.85832,0.85832,0.85791,0.85815,12800000.0
2006-01-24 19:31:00,0.85819,0.85822,0.85811,0.85811,11200000.0
2006-01-24 19:32:00,0.85815,0.85815,0.85794,0.85794,8000000.0
2006-01-24 19:33:00,0.85806,0.85826,0.85806,0.85823,16000000.0
2006-01-24 19:34:00,0.8583,0.85839,0.8583,0.85836,14400000.0
2006-01-24 19:35:00,0.85831,0.85837,0.8581,0.8581,8000000.0
2006-01-24 19:36:00,0.85784,0.85786,0.85766,0.85773,17600000.0
2006-01-24 19:37:00,0.85777,0.85789,0.85765,0.85789,12800000.0
2006-01-24 19:38:00,0.85784,0.85788,0.85775,0.8578,11200000.0
2006-01-24 19:39:00,0.85787,0.85794,0.85787,0.85794,11200000.0
2006-01-24 19:40:00,0.85792,0.85792,0.85778,0.85784,11200000.0
2006-01-24 19:41:00,0.85804,0.85816,0.85804,0.85813,12800000.0
2006-01-24 19:42:00,0.85798,0.85811,0.85792,0.85811,11200000.0
2006-01-24 19:43:00,0.85798,0.85805,0.85794,0.85796,12800000.0
2006-01-24 19:44:00,0.85808,0.85818,0.85807,0.85814,12800000.0
2006-01-24 19:45:00,0.85806,0.85806,0.85792,0.85794,11200000.0
2006-01-24 19:46:00,0.85786,0.85799,0.8577,0.8577,14400000.0
2006-01-24 19:47:00,0.85798,0.85819,0.85783,0.85783,16000000.0
2006-01-24 19:48:00,0.85809,0.8581,0.8579,0.85805,11600000.0
2006-01-24 19:49:00,0.85806,0.85809,0.85798,0.85808,17600000.0
2006-01-24 19:50:00,0.85799,0.85807,0.85778,0.85792,12800000.0
2006-01-24 19:51:00,0.85796,0.85799,0.8579,0.85795,14400000.0
2006-01-24 19:52:00,0.85815,0.85822,0.85814,0.85821,16000000.0
2006-01-24 19:53:00,0.85824,0.85824,0.85816,0.85816,8000000.0
2006-01-24 19:54:00,0.85805,0.8581,0.85794,0.85796,17600000.0
2006-01-24 19:56:00,0.85799,0.85809,0.85799,0.85809,11200000.0
2006-01-24 19:57:00,0.85773,0.85806,0.85773,0.85796,12800000.0
2006-01-24 19:58:00,0.85805,0.85815,0.85802,0.85815,12800000.0
2006-01-24 20:02:00,0.85813,0.85817,0.85809,0.85809,17600000.0
2006-01-24 20:04:00,0.85808,0.8581,0.85778,0.85807,11200000.0
2006-01-24 20:05:00,0.85795,0.85803,0.85795,0.85803,9600000.0
2006-01-24 20:06:00,0.85797,0.85817,0.85797,0.85817,12800000.0
2006-01-24 20:07:00,0.8582,0.8583,0.85818,0.8583,12800000.0
2006-01-24 20:08:00,0.85838,0.85839,0.85827,0.85838,13200000.0
2006-01-24 20:09:00,0.85834,0.85837,0.85833,0.85833,12800000.0
2006-01-24 20:11:00,0.85835,0.85846,0.85835,0.85846,8000000.0
2006-01-24 20:12:00,0.85842,0.85849,0.8583,0.85839,17000000.0
2006-01-24 20:13:00,0.8583,0.85837,0.85819,0.85831,11200000.0
2006-01-24 20:14:00,0.85838,0.85844,0.85834,0.85838,12800000.0
2006-01-24 20:15:00,0.85843,0.85855,0.85842,0.85847,12800000.0
2006-01-24 20:17:00,0.85849,0.85849,0.85831,0.85841,17600000.0
2006-01-24 20:18:00,0.85834,0.85839,0.85826,0.85827,12800000.0
2006-01-24 20:19:00,0.85822,0.85822,0.85815,0.85816,18000000.0
2006-01-24 20:21:00,0.85811,0.8582,0.85811,0.85815,11200000.0
2006-01-24 20:22:00,0.85816,0.85818,0.85793,0.85818,17600000.0
2006-01-24 20:23:00,0.85818,0.85821,0.85815,0.85819,12800000.0
2006-01-24 20:25:00,0.85824,0.85824,0.85816,0.85816,14400000.0
2006-01-24 20:26:00,0.85814,0.85822,0.85809,0.85822,9600000.0
2006-01-24 20:27:00,0.85825,0.85829,0.85818,0.85829,12800000.0
2006-01-24 20:28:00,0.85826,0.8583,0.85826,0.85826,12800000.0
2006-01-24 20:32:00,0.85822,0.85823,0.85788,0.85813,16000000.0
2006-01-24 20:33:00,0.8582,0.85822,0.85815,0.85817,12800000.0
2006-01-24 20:35:00,0.85814,0.85817,0.85809,0.85816,8000000.0
2006-01-24 20:37:00,0.85813,0.85819,0.85811,0.85811,13200000.0
2006-01-24 20:38:00,0.85809,0.85812,0.85798,0.8581,12800000.0
2006-01-24 20:40:00,0.85821,0.85827,0.85818,0.85818,11200000.0
2006-01-24 20:41:00,0.85826,0.85829,0.85821,0.85821,12800000.0
2006-01-24 20:46:00,0.85816,0.85826,0.85816,0.85824,11200000.0
2006-01-24 20:48:00,0.85825,0.85829,0.85819,0.85826,16000000.0
2006-01-24 20:49:00,0.85822,0.85824,0.85815,0.85819,14400000.0
2006-01-24 20:50:00,0.8582,0.85825,0.85817,0.85819,12800000.0
2006-01-24 20:51:00,0.85826,0.85829,0.85822,0.85828,12800000.0
2006-01-24 20:52:00,0.85827,0.85829,0.8582,0.85825,11200000.0
2006-01-24 20:53:00,0.85826,0.85829,0.85818,0.85828,12800000.0
2006-01-24 20:55:00,0.85825,0.8583,0.85825,0.8583,16000000.0
2006-01-24 20:57:00,0.8582,0.85828,0.85816,0.85827,9600000.0
2006-01-24 20:58:00,0.85833,0.85836,0.85827,0.85829,8000000.0
2006-01-24 20:59:00,0.85835,0.85848,0.85835,0.85848,8000000.0
2006-01-24 21:00:00,0.85857,0.85861,0.85852,0.85852,8000000.0
2006-01-24 21:01:00,0.85842,0.85843,0.85831,0.85843,12800000.0
2006-01-24 21:02:00,0.85847,0.85851,0.85847,0.85851,12800000.0
2006-01-24 21:03:00,0.85857,0.85869,0.85857,0.85869,11200000.0
2006-01-24 21:04:00,0.85874,0.85883,0.85874,0.85882,14400000.0
2006-01-24 21:05:00,0.85881,0.85883,0.85876,0.85877,12800000.0
2006-01-24 21:06:00,0.85865,0.85873,0.85862,0.85872,11200000.0
2006-01-24 21:07:00,0.85876,0.85876,0.85862,0.85862,12800000.0
2006-01-24 21:08:00,0.85855,0.85861,0.85855,0.85859,11200000.0
2006-01-24 21:09:00,0.85863,0.85868,0.85858,0.85862,16000000.0
2006-01-24 21:10:00,0.85866,0.85866,0.85797,0.85797,3200000.0
2006-01-24 21:11:00,0.85857,0.85864,0.85854,0.85854,17600000.0
2006-01-24 21:12:00,0.85859,0.85864,0.85848,0.85864,14400000.0
2006-01-24 21:14:00,0.85863,0.85863,0.85851,0.85857,11200000.0
2006-01-24 21:15:00,0.85854,0.85857,0.85853,0.85853,8000000.0
2006-01-24 21:16:00,0.85852,0.85856,0.85852,0.85854,10000000.0
2006-01-24 21:17:00,0.85861,0.85867,0.85836,0.85858,11200000.0
2006-01-24 21:18:00,0.85875,0.85896,0.85875,0.85896,12800000.0
2006-01-24 21:19:00,0.85904,0.85926,0.85904,0.85926,8000000.0
2006-01-24 21:20:00,0.85933,0.85968,0.85929,0.85968,14400000.0
2006-01-24 21:21:00,0.85999,0.86023,0.85999,0.86013,8000000.0
2006-01-24 21:22:00,0.86007,0.86007,0.85994,0.85996,9600000.0
2006-01-24 21:23:00,0.85993,0.8601,0.85993,0.8601,11600000.0
2006-01-24 21:24:00,0.8603,0.86062,0.8603,0.86062,17600000.0
2006-01-24 21:25:00,0.86086,0.8613,0.86086,0.86127,8000000.0
2006-01-24 21:26:00,0.86119,0.86119,0.8608,0.86083,13200000.0
2006-01-24 21:27:00,0.86067,0.86086,0.86067,0.86086,8000000.0
2006-01-24 21:28:00,0.8609,0.86098,0.86087,0.86088,11200000.0
2006-01-24 21:29:00,0.86087,0.86087,0.86046,0.86073,11200000.0
2006-01-24 21:30:00,0.86065,0.86066,0.86054,0.86059,11600000.0
2006-01-24 21:31:00,0.86048,0.86048,0.86036,0.86039,16000000.0
2006-01-24 21:32:00,0.86035,0.86038,0.86025,0.86025,8000000.0
2006-01-24 21:33:00,0.86027,0.86027,0.86008,0.86015,9600000.0
2006-01-24 21:35:00,0.86027,0.86027,0.86011,0.86027,12600000.0
2006-01-24 21:36:00,0.86013,0.86014,0.86013,0.86014,3200000.0
2006-01-24 21:37:00,0.86001,0.86002,0.8599,0.86002,16000000.0
2006-01-24 21:38:00,0.86006,0.86006,0.85994,0.85994,12800000.0
2006-01-24 21:39:00,0.85999,0.86002,0.85995,0.86002,14400000.0
2006-01-24 21:40:00,0.86009,0.86015,0.86009,0.86012,11200000.0
2006-01-24 21:41:00,0.86014,0.86026,0.86008,0.86026,11200000.0
2006-01-24 21:43:00,0.86012,0.86015,0.86008,0.86008,9600000.0
2006-01-24 21:45:00,0.86,0.86,0.85986,0.85986,8000000.0
2006-01-24 21:46:00,0.86,0.86,0.85993,0.85996,12800000.0
2006-01-24 21:47:00,0.85977,0.85977,0.85965,0.85965,3200000.0
2006-01-24 21:48:00,0.85941,0.85946,0.85936,0.85942,12800000.0
2006-01-24 21:49:00,0.85938,0.85938,0.85929,0.85929,12800000.0
2006-01-24 21:50:00,0.85935,0.85936,0.85919,0.85919,9600000.0
2006-01-24 21:51:00,0.8593,0.85943,0.8593,0.85943,17600000.0
2006-01-24 21:52:00,0.85944,0.85948,0.85936,0.85937,12800000.0
2006-01-24 21:53:00,0.85932,0.85932,0.85929,0.85929,8000000.0
2006-01-24 21:54:00,0.85924,0.8593,0.8592,0.85926,11200000.0
2006-01-24 21:55:00,0.85927,0.85937,0.85927,0.85928,12800000.0
2006-01-24 21:56:00,0.85937,0.85937,0.85927,0.85927,8000000.0
2006-01-24 21:57:00,0.85924,0.85928,0.85924,0.85928,13200000.0
2006-01-24 21:58:00,0.85926,0.85926,0.85894,0.85894,11200000.0
2006-01-24 21:59:00,0.859,0.859,0.85885,0.85893,12800000.0
2006-01-24 22:00:00,0.85892,0.85901,0.85892,0.85892,9600000.0
2006-01-24 22:02:00,0.85896,0.85896,0.85887,0.85887,11200000.0
2006-01-24 22:06:00,0.85892,0.85892,0.85882,0.85882,8000000.0
2006-01-24 22:07:00,0.85884,0.85888,0.8588,0.8588,12800000.0
2006-01-24 22:08:00,0.8588,0.85885,0.85879,0.85885,14400000.0
2006-01-24 22:09:00,0.8588,0.85885,0.85875,0.85885,12800000.0
2006-01-24 22:10:00,0.85876,0.85876,0.85853,0.85853,17600000.0
2006-01-24 22:11:00,0.85864,0.85879,0.85864,0.85877,8000000.0
2006-01-24 22:12:00,0.85891,0.85891,0.85882,0.85889,12800000.0
2006-01-24 22:13:00,0.85888,0.85888,0.85866,0.85866,11200000.0
2006-01-24 22:16:00,0.85871,0.85871,0.85864,0.85867,11200000.0
2006-01-24 22:17:00,0.85864,0.85864,0.85856,0.8586,11200000.0
2006-01-24 22:18:00,0.85853,0.85859,0.85848,0.85854,14400000.0
2006-01-24 22:19:00,0.8584,0.85852,0.8584,0.85852,12800000.0
2006-01-24 22:20:00,0.85839,0.85849,0.85833,0.85849,12800000.0
2006-01-24 22:21:00,0.85866,0.85873,0.85866,0.85867,13200000.0
2006-01-24 22:22:00,0.85866,0.85876,0.85866,0.85876,8000000.0
2006-01-24 22:23:00,0.85874,0.85878,0.85872,0.85878,8000000.0
2006-01-24 22:24:00,0.85874,0.85874,0.85863,0.8587,11200000.0
2006-01-24 22:25:00,0.85877,0.85884,0.85876,0.85884,13200000.0
2006-01-24 22:26:00,0.8589,0.85892,0.85877,0.85877,12800000.0
2006-01-24 22:27:00,0.8588,0.85891,0.8588,0.85886,11200000.0
2006-01-24 22:28:00,0.85896,0.85902,0.85893,0.85902,11200000.0
2006-01-24 22:30:00,0.85908,0.85921,0.85908,0.85915,12800000.0
2006-01-24 22:31:00,0.85915,0.85917,0.85907,0.85913,12800000.0
2006-01-24 22:32:00,0.85916,0.85918,0.85883,0.85915,12800000.0
2006-01-24 22:35:00,0.85909,0.85915,0.85901,0.85909,12800000.0
2006-01-24 22:36:00,0.85903,0.85903,0.8589,0.85892,11200000.0
2006-01-24 22:37:00,0.85894,0.85895,0.85883,0.85883,12200000.0
2006-01-24 22:38:00,0.85868,0.85878,0.85868,0.85869,11600000.0
2006-01-24 22:40:00,0.85881,0.85885,0.85879,0.85885,12800000.0
2006-01-24 22:41:00,0.85882,0.85882,0.85872,0.85879,11200000.0
2006-01-24 22:44:00,0.85881,0.85886,0.85881,0.85886,11200000.0
2006-01-24 22:48:00,0.85885,0.85891,0.85859,0.85891,14400000.0
2006-01-24 22:49:00,0.85896,0.85896,0.85896,0.85896,3200000.0
2006-01-24 22:50:00,0.85904,0.85915,0.85899,0.8591,16000000.0
2006-01-24 22:51:00,0.85917,0.8593,0.85916,0.8593,11200000.0
2006-01-24 22:52:00,0.85923,0.85929,0.85919,0.85921,9600000.0
2006-01-24 22:53:00,0.85925,0.85931,0.85918,0.85931,12800000.0
2006-01-24 22:54:00,0.85923,0.85923,0.8592,0.8592,3200000.0
2006-01-24 22:58:00,0.85924,0.85926,0.8592,0.85922,13200000.0
2006-01-24 22:59:00,0.85915,0.85924,0.85907,0.85924,12800000.0
2006-01-24 23:00:00,0.85928,0.85934,0.85907,0.8593,17600000.0
2006-01-24 23:01:00,0.85932,0.85932,0.85916,0.85926,12800000.0
2006-01-24 23:02:00,0.85942,0.85951,0.85935,0.85951,13200000.0
2006-01-24 23:03:00,0.85953,0.85953,0.85946,0.85949,12800000.0
2006-01-24 23:04:00,0.85943,0.85949,0.8594,0.8594,11200000.0
2006-01-24 23:05:00,0.85942,0.85942,0.85921,0.85921,11200000.0
2006-01-24 23:06:00,0.85942,0.85946,0.85935,0.85942,11200000.0
2006-01-24 23:07:00,0.85938,0.85947,0.85932,0.85942,11600000.0
2006-01-24 23:08:00,0.85947,0.85947,0.85935,0.85935,14400000.0
2006-01-24 23:10:00,0.8593,0.85933,0.85921,0.85921,15400000.0
2006-01-24 23:11:00,0.85923,0.85924,0.8592,0.85922,8000000.0
2006-01-24 23:13:00,0.85916,0.85924,0.85914,0.8592,12800000.0
2006-01-24 23:15:00,0.85922,0.85928,0.8592,0.85922,12800000.0
2006-01-24 23:16:00,0.85923,0.85926,0.8592,0.85923,12200000.0
2006-01-24 23:18:00,0.85812,0.85907,0.85812,0.85907,10000000.0
2006-01-24 23:19:00,0.85932,0.85936,0.85932,0.85936,3200000.0
2006-01-24 23:21:00,0.8593,0.85931,0.85911,0.85928,14400000.0
2006-01-24 23:22:00,0.8593,0.85936,0.85925,0.85931,12800000.0
2006-01-24 23:23:00,0.85922,0.85922,0.85912,0.85912,8000000.0
2006-01-24 23:25:00,0.85932,0.85944,0.8593,0.85944,12800000.0
2006-01-24 23:26:00,0.8595,0.85952,0.85945,0.85945,8000000.0
2006-01-24 23:27:00,0.8595,0.85958,0.85949,0.85958,11200000.0
2006-01-24 23:28:00,0.85962,0.85968,0.8596,0.85966,12800000.0
2006-01-24 23:31:00,0.85964,0.85964,0.85944,0.85949,12800000.0
2006-01-24 23:35:00,0.85938,0.85946,0.85938,0.85946,12800000.0
2006-01-24 23:37:00,0.85943,0.85945,0.85939,0.85944,11200000.0
2006-01-24 23:39:00,0.8594,0.85947,0.85934,0.85947,16000000.0
2006-01-24 23:41:00,0.85946,0.85946,0.8594,0.8594,12200000.0
2006-01-24 23:42:00,0.85931,0.85938,0.85923,0.85938,12800000.0
2006-01-24 23:43:00,0.85935,0.85937,0.85915,0.8593,11200000.0
2006-01-24 23:44:00,0.85934,0.85938,0.85934,0.85938,9600000.0
2006-01-24 23:45:00,0.85923,0.85947,0.85923,0.85929,12800000.0
2006-01-24 23:47:00,0.85928,0.85929,0.85828,0.85927,11200000.0
2006-01-24 23:49:00,0.85935,0.85939,0.85935,0.85939,9600000.0
2006-01-24 23:51:00,0.85942,0.85946,0.85941,0.85942,12800000.0
2006-01-24 23:52:00,0.85945,0.85952,0.85945,0.85952,11200000.0
2006-01-24 23:53:00,0.85957,0.85971,0.85957,0.85971,11200000.0
2006-01-24 23:54:00,0.85974,0.85982,0.85974,0.85979,9600000.0
2006-01-24 23:55:00,0.85976,0.8598,0.8596,0.8598,10600000.0
2006-01-24 23:56:00,0.8598,0.8598,0.85973,0.85975,12800000.0
2006-01-24 23:57:00,0.85971,0.85971,0.85952,0.8596,12200000.0
2006-01-24 23:58:00,0.85957,0.85958,0.85944,0.85944,11200000.0
2006-01-25 00:25:00,0.85958,0.8596,0.85957,0.85957,8400000.0
2006-01-25 00:28:00,0.85961,0.85966,0.85954,0.85962,12800000.0
2006-01-25 00:29:00,0.85973,0.85973,0.85965,0.85969,12800000.0
2006-01-25 00:31:00,0.85986,0.86117,0.85986,0.86111,12800000.0
2006-01-25 00:32:00,0.86122,0.86122,0.86113,0.86119,11200000.0
2006-01-25 00:33:00,0.86122,0.86124,0.86103,0.86106,11200000.0
2006-01-25 00:34:00,0.86116,0.86129,0.86104,0.86129,11200000.0
2006-01-25 00:35:00,0.86119,0.86119,0.86103,0.86103,7400000.0
2006-01-25 00:36:00,0.86079,0.86088,0.86077,0.86088,11200000.0
2006-01-25 00:37:00,0.86072,0.86085,0.86072,0.86085,9600000.0
2006-01-25 00:38:00,0.86072,0.86079,0.86068,0.8607,9600000.0
2006-01-25 00:39:00,0.8605,0.86051,0.86018,0.86018,11200000.0
2006-01-25 00:40:00,0.8601,0.86036,0.86006,0.86036,12800000.0
2006-01-25 00:41:00,0.86004,0.86004,0.85864,0.85864,16000000.0
2006-01-25 00:42:00,0.85976,0.86005,0.85976,0.86003,12800000.0
2006-01-25 00:43:00,0.85991,0.86009,0.85976,0.85991,12800000.0
2006-01-25 00:44:00,0.85969,0.85969,0.8594,0.85942,12800000.0
2006-01-25 00:45:00,0.85946,0.85946,0.85916,0.85919,12800000.0
2006-01-25 00:46:00,0.85922,0.85937,0.85922,0.85931,11200000.0
2006-01-25 00:47:00,0.85945,0.85955,0.8592,0.85941,11200000.0
2006-01-25 00:48:00,0.85942,0.85942,0.85913,0.85913,14400000.0
2006-01-25 00:49:00,0.85912,0.85918,0.85912,0.85916,12800000.0
2006-01-25 00:50:00,0.85913,0.85913,0.85903,0.85908,11200000.0
2006-01-25 00:51:00,0.85913,0.85929,0.85912,0.85929,12800000.0
2006-01-25 00:52:00,0.85932,0.85942,0.85932,0.85934,12800000.0
2006-01-25 00:53:00,0.85933,0.85951,0.85933,0.8594,12800000.0
2006-01-25 00:54:00,0.85948,0.85957,0.85943,0.85951,12800000.0
2006-01-25 00:55:00,0.85954,0.85962,0.85954,0.8596,11200000.0
2006-01-25 00:56:00,0.85953,0.85963,0.85949,0.8595,17600000.0
2006-01-25 00:57:00,0.85936,0.85939,0.85924,0.85939,16000000.0
2006-01-25 00:58:00,0.85943,0.85952,0.85937,0.85952,13200000.0
2006-01-25 00:59:00,0.85958,0.85968,0.85958,0.85968,9600000.0
2006-01-25 01:00:00,0.85975,0.85975,0.85956,0.85971,8000000.0
2006-01-25 01:01:00,0.85975,0.85981,0.85969,0.85976,12800000.0
2006-01-25 01:02:00,0.85987,0.85987,0.85963,0.85963,12800000.0
2006-01-25 01:03:00,0.85983,0.86002,0.85976,0.85976,17000000.0
2006-01-25 01:04:00,0.85964,0.86021,0.85963,0.86021,13200000.0
2006-01-25 01:05:00,0.8602,0.86031,0.8602,0.86029,12800000.0
2006-01-25 01:06:00,0.86025,0.86025,0.86015,0.86015,4800000.0
2006-01-25 01:08:00,0.86008,0.86016,0.86,0.86016,12800000.0
2006-01-25 01:09:00,0.86025,0.86025,0.8601,0.86016,12800000.0
2006-01-25 01:10:00,0.86023,0.86033,0.86013,0.86018,11200000.0
2006-01-25 01:11:00,0.8602,0.8602,0.86011,0.86016,8000000.0
2006-01-25 01:12:00,0.86025,0.86025,0.86003,0.86021,12800000.0
2006-01-25 01:13:00,0.86017,0.86019,0.86009,0.86009,11200000.0
2006-01-25 01:14:00,0.86013,0.8602,0.86013,0.8602,9600000.0
2006-01-25 01:17:00,0.86019,0.86025,0.86008,0.86025,12800000.0
2006-01-25 01:20:00,0.86037,0.86041,0.86032,0.86041,11200000.0
2006-01-25 01:21:00,0.8604,0.8604,0.86,0.86,14400000.0
2006-01-25 01:25:00,0.8597,0.86006,0.8597,0.86006,11200000.0
2006-01-25 01:26:00,0.86003,0.86004,0.86003,0.86004,4800000.0
2006-01-25 01:27:00,0.86007,0.8603,0.86007,0.8603,12800000.0
2006-01-25 01:28:00,0.86043,0.86046,0.86035,0.86035,8000000.0
2006-01-25 01:29:00,0.86039,0.86039,0.86028,0.86034,11200000.0
2006-01-25 01:30:00,0.86028,0.86031,0.86013,0.86013,12800000.0
2006-01-25 01:31:00,0.86013,0.86019,0.86013,0.86019,3200000.0
2006-01-25 01:32:00,0.86009,0.86022,0.86009,0.86022,11200000.0
2006-01-25 01:33:00,0.86028,0.86035,0.86002,0.8602,12800000.0
2006-01-25 01:34:00,0.86026,0.86026,0.85932,0.86018,12800000.0
2006-01-25 01:35:00,0.86016,0.86026,0.86016,0.86019,11200000.0
2006-01-25 01:36:00,0.86025,0.8603,0.86017,0.86017,11200000.0
2006-01-25 01:37:00,0.86024,0.86025,0.8602,0.86025,9600000.0
2006-01-25 01:38:00,0.86014,0.86025,0.85901,0.86025,11200000.0
2006-01-25 01:39:00,0.86031,0.86034,0.86025,0.86025,11200000.0
2006-01-25 01:40:00,0.86011,0.8603,0.86011,0.86021,16400000.0
2006-01-25 01:41:00,0.86035,0.86052,0.86035,0.86052,10600000.0
2006-01-25 01:42:00,0.86058,0.86066,0.86056,0.86066,9600000.0
2006-01-25 01:43:00,0.86069,0.86069,0.86021,0.86037,9600000.0
2006-01-25 01:44:00,0.86031,0.86053,0.86031,0.86053,17000000.0
2006-01-25 01:45:00,0.86052,0.86054,0.86034,0.86034,16000000.0
2006-01-25 01:46:00,0.86004,0.86033,0.86004,0.86033,12800000.0
2006-01-25 01:47:00,0.8604,0.86047,0.86034,0.86041,12800000.0
2006-01-25 01:48:00,0.86049,0.86068,0.86046,0.86067,17600000.0
2006-01-25 01:49:00,0.86091,0.86111,0.86091,0.86098,17000000.0
2006-01-25 01:50:00,0.86089,0.86099,0.86085,0.86099,12200000.0
2006-01-25 01:51:00,0.86094,0.86101,0.86094,0.86095,11200000.0
2006-01-25 01:52:00,0.86116,0.86118,0.86106,0.86117,14400000.0
2006-01-25 01:53:00,0.8613,0.86151,0.8613,0.86148,11200000.0
2006-01-25 01:54:00,0.86143,0.86143,0.8612,0.86127,16000000.0
2006-01-25 01:55:00,0.86119,0.86123,0.86116,0.86116,11200000.0
2006-01-25 01:56:00,0.86104,0.86115,0.86104,0.86106,17600000.0
2006-01-25 01:57:00,0.86114,0.86119,0.86104,0.86119,18000000.0
2006-01-25 01:58:00,0.86119,0.86128,0.86116,0.86127,12800000.0
2006-01-25 01:59:00,0.86123,0.86124,0.86123,0.86124,3200000.0
2006-01-25 02:00:00,0.86127,0.86142,0.86127,0.86142,8000000.0
2006-01-25 02:01:00,0.86139,0.86144,0.86133,0.86133,10000000.0
2006-01-25 02:02:00,0.86125,0.86138,0.86125,0.86136,12800000.0
2006-01-25 02:04:00,0.86148,0.86151,0.86145,0.86148,11200000.0
2006-01-25 02:05:00,0.86144,0.86157,0.86114,0.86157,12800000.0
2006-01-25 02:06:00,0.86156,0.86171,0.86156,0.86171,12800000.0
2006-01-25 02:07:00,0.86179,0.86179,0.86162,0.86162,11600000.0
2006-01-25 02:08:00,0.86178,0.86178,0.86166,0.86177,12800000.0
2006-01-25 02:09:00,0.86176,0.86186,0.86176,0.8618,17600000.0
2006-01-25 02:10:00,0.8618,0.86185,0.8618,0.8618,12800000.0
2006-01-25 02:11:00,0.86184,0.86184,0.8617,0.86184,14400000.0
2006-01-25 02:12:00,0.86196,0.86212,0.86196,0.86203,12800000.0
2006-01-25 02:13:00,0.86205,0.86208,0.86205,0.86208,3200000.0
2006-01-25 02:14:00,0.86223,0.86257,0.86223,0.86257,17600000.0
2006-01-25 02:15:00,0.86246,0.86252,0.86243,0.86244,14400000.0
2006-01-25 02:16:00,0.8625,0.8625,0.86223,0.86223,16000000.0
2006-01-25 02:17:00,0.8624,0.86244,0.86239,0.86244,12800000.0
2006-01-25 02:18:00,0.8625,0.86259,0.86244,0.86258,11200000.0
2006-01-25 02:19:00,0.86263,0.86263,0.86253,0.86261,9600000.0
2006-01-25 02:20:00,0.86283,0.86283,0.86269,0.86269,16000000.0
2006-01-25 02:21:00,0.86278,0.86278,0.86259,0.86265,12800000.0
2006-01-25 02:22:00,0.86277,0.86282,0.86274,0.86275,12800000.0
2006-01-25 02:23:00,0.86274,0.86274,0.8625,0.8625,12800000.0
2006-01-25 02:24:00,0.86244,0.86245,0.86234,0.86245,9600000.0
2006-01-25 02:25:00,0.86244,0.86244,0.86228,0.86231,12800000.0
2006-01-25 02:26:00,0.86244,0.86255,0.86243,0.8625,12800000.0
2006-01-25 02:27:00,0.86257,0.8626,0.86252,0.86253,14400000.0
2006-01-25 02:28:00,0.86264,0.86267,0.86238,0.86263,11200000.0
2006-01-25 02:29:00,0.86263,0.86263,0.86233,0.86233,11200000.0
2006-01-25 02:30:00,0.86241,0.86252,0.86241,0.86252,9600000.0
2006-01-25 02:31:00,0.86254,0.86255,0.86226,0.86226,9600000.0
2006-01-25 02:32:00,0.86226,0.86246,0.86226,0.86246,12800000.0
2006-01-25 02:33:00,0.86247,0.86256,0.86239,0.86239,12800000.0
2006-01-25 02:34:00,0.86251,0.86264,0.86251,0.86264,3200000.0
2006-01-25 02:35:00,0.86261,0.86281,0.86254,0.86281,11200000.0
2006-01-25 02:36:00,0.86278,0.86278,0.86259,0.86259,12800000.0
2006-01-25 02:37:00,0.86245,0.86256,0.86235,0.86256,11200000.0
2006-01-25 02:38:00,0.86262,0.8627,0.86261,0.86261,12200000.0
2006-01-25 02:39:00,0.86264,0.86267,0.86248,0.86253,17600000.0
2006-01-25 02:40:00,0.86259,0.86268,0.86241,0.86241,12800000.0
2006-01-25 02:41:00,0.86234,0.86246,0.86234,0.86245,11200000.0
2006-01-25 02:42:00,0.86256,0.8626,0.86256,0.8626,3200000.0
2006-01-25 02:43:00,0.86265,0.86265,0.86249,0.86249,12800000.0
2006-01-25 02:44:00,0.86228,0.86236,0.86227,0.86231,14400000.0
2006-01-25 02:45:00,0.86222,0.86223,0.86207,0.86223,14400000.0
2006-01-25 02:46:00,0.86221,0.86221,0.86213,0.86213,4800000.0
2006-01-25 02:47:00,0.86223,0.86227,0.86219,0.86225,11600000.0
2006-01-25 02:48:00,0.86213,0.86222,0.86213,0.86222,9600000.0
2006-01-25 02:49:00,0.86215,0.86216,0.86209,0.86214,12800000.0
2006-01-25 02:50:00,0.86196,0.86196,0.86166,0.86166,14400000.0
2006-01-25 02:51:00,0.86185,0.86191,0.86181,0.86181,11200000.0
2006-01-25 02:52:00,0.86183,0.86187,0.86182,0.86182,8000000.0
2006-01-25 02:53:00,0.86174,0.86174,0.86135,0.86163,17600000.0
2006-01-25 02:54:00,0.86176,0.86181,0.86166,0.86166,8000000.0
2006-01-25 02:55:00,0.86158,0.86172,0.86156,0.86172,9600000.0
2006-01-25 02:56:00,0.86149,0.86159,0.86134,0.86134,11200000.0
2006-01-25 02:57:00,0.86121,0.86144,0.86121,0.86144,14400000.0
2006-01-25 02:58:00,0.86142,0.86158,0.86136,0.86158,11600000.0
2006-01-25 02:59:00,0.86157,0.86158,0.8615,0.86151,19200000.0
2006-01-25 03:00:00,0.8616,0.8616,0.86147,0.86147,12200000.0
2006-01-25 03:01:00,0.86152,0.86152,0.86132,0.86142,9600000.0
2006-01-25 03:02:00,0.86149,0.86149,0.86134,0.86134,13200000.0
2006-01-25 03:03:00,0.86144,0.86149,0.86132,0.86149,11200000.0
2006-01-25 03:04:00,0.86147,0.86155,0.8614,0.86147,11200000.0
2006-01-25 03:05:00,0.86145,0.86147,0.86141,0.86141,11200000.0
2006-01-25 03:07:00,0.86118,0.86129,0.86118,0.86129,11200000.0
2006-01-25 03:08:00,0.86117,0.86117,0.86095,0.86095,11200000.0
2006-01-25 03:09:00,0.86112,0.86127,0.86111,0.86125,16000000.0
2006-01-25 03:10:00,0.86145,0.86151,0.86145,0.86151,4800000.0
2006-01-25 03:11:00,0.86155,0.86161,0.86151,0.86155,12800000.0
2006-01-25 03:12:00,0.86146,0.86153,0.86145,0.86147,11200000.0
2006-01-25 03:13:00,0.86164,0.86164,0.86131,0.86131,8000000.0
2006-01-25 03:14:00,0.86117,0.86123,0.8611,0.8611,17600000.0
2006-01-25 03:15:00,0.86111,0.86113,0.86099,0.86102,11200000.0
2006-01-25 03:16:00,0.861,0.86102,0.86091,0.86102,8000000.0
2006-01-25 03:17:00,0.86111,0.86111,0.86098,0.86101,12800000.0
2006-01-25 03:19:00,0.86098,0.861,0.86093,0.86093,12800000.0
2006-01-25 03:20:00,0.86092,0.86092,0.86084,0.86084,11200000.0
2006-01-25 03:21:00,0.86079,0.86094,0.86079,0.86091,12800000.0
2006-01-25 03:22:00,0.86092,0.86094,0.86089,0.86094,8400000.0
2006-01-25 03:23:00,0.86096,0.86096,0.86075,0.86091,11200000.0
2006-01-25 03:24:00,0.86095,0.861,0.86088,0.86088,12800000.0
2006-01-25 03:25:00,0.8608,0.86083,0.8608,0.86083,3200000.0
2006-01-25 03:26:00,0.86077,0.86077,0.86064,0.86064,17600000.0
2006-01-25 03:27:00,0.86072,0.86076,0.86067,0.86076,12800000.0
2006-01-25 03:29:00,0.86064,0.86073,0.86059,0.86059,16000000.0
2006-01-25 03:30:00,0.8607,0.86073,0.86048,0.86067,12800000.0
2006-01-25 03:31:00,0.86061,0.86061,0.86047,0.86055,12800000.0
2006-01-25 03:32:00,0.86055,0.86055,0.86037,0.8604,10600000.0
2006-01-25 03:33:00,0.86055,0.86055,0.86044,0.86044,6400000.0
2006-01-25 03:34:00,0.86041,0.8605,0.86041,0.86042,12800000.0
2006-01-25 03:38:00,0.86034,0.86044,0.86032,0.86044,11200000.0
2006-01-25 03:39:00,0.86034,0.86042,0.86032,0.86042,12200000.0
2006-01-25 03:40:00,0.8603,0.86044,0.8603,0.86036,11200000.0
2006-01-25 03:41:00,0.86022,0.8604,0.86022,0.8604,17600000.0
2006-01-25 03:42:00,0.86044,0.86044,0.86037,0.8604,11200000.0
2006-01-25 03:43:00,0.86029,0.86042,0.86029,0.86042,8000000.0
2006-01-25 03:44:00,0.86043,0.86043,0.86034,0.86035,9600000.0
2006-01-25 03:47:00,0.86009,0.86021,0.86009,0.8602,9600000.0
2006-01-25 03:48:00,0.86035,0.86036,0.86028,0.86028,6400000.0
2006-01-25 03:49:00,0.8604,0.86044,0.86037,0.86044,12800000.0
2006-01-25 03:50:00,0.86042,0.86052,0.86042,0.86043,11200000.0
2006-01-25 03:51:00,0.86039,0.86047,0.86039,0.8604,12800000.0
2006-01-25 03:52:00,0.86041,0.86047,0.86032,0.86041,11200000.0
2006-01-25 03:55:00,0.86039,0.86049,0.86035,0.86049,12200000.0
2006-01-25 03:56:00,0.86057,0.86061,0.8605,0.8605,11200000.0
2006-01-25 03:57:00,0.86046,0.86056,0.86046,0.86054,8000000.0
2006-01-25 03:59:00,0.86047,0.86057,0.86041,0.86043,16000000.0
2006-01-25 04:00:00,0.86043,0.86052,0.86043,0.86048,11200000.0
2006-01-25 04:01:00,0.86057,0.86057,0.86048,0.86053,8000000.0
2006-01-25 04:02:00,0.86058,0.86066,0.85966,0.86059,11200000.0
2006-01-25 04:03:00,0.86063,0.86063,0.86054,0.86058,8000000.0
2006-01-25 04:04:00,0.86055,0.8606,0.86045,0.8606,11200000.0
2006-01-25 04:05:00,0.86058,0.86065,0.86058,0.86062,8000000.0
2006-01-25 04:06:00,0.86068,0.8608,0.86068,0.86076,9600000.0
2006-01-25 04:07:00,0.86088,0.86103,0.86088,0.86099,12800000.0
2006-01-25 04:08:00,0.86114,0.8613,0.8611,0.86114,11200000.0
2006-01-25 04:12:00,0.86117,0.86136,0.86117,0.86136,9600000.0
2006-01-25 04:13:00,0.86141,0.86141,0.86132,0.86132,13200000.0
2006-01-25 04:15:00,0.86128,0.86132,0.86127,0.8613,9600000.0
2006-01-25 04:16:00,0.86127,0.86127,0.8611,0.8612,9600000.0
2006-01-25 04:17:00,0.86117,0.86117,0.86101,0.86104,12800000.0
2006-01-25 04:19:00,0.86114,0.86123,0.86114,0.86122,17600000.0
2006-01-25 04:20:00,0.86124,0.86131,0.86123,0.86131,12800000.0
2006-01-25 04:21:00,0.86121,0.86121,0.861,0.861,12800000.0
2006-01-25 04:22:00,0.86087,0.86101,0.86087,0.86101,9600000.0
2006-01-25 04:23:00,0.86097,0.86111,0.86088,0.86111,11200000.0
2006-01-25 04:25:00,0.86107,0.86109,0.86105,0.86105,12800000.0
2006-01-25 04:27:00,0.86092,0.86092,0.86077,0.86082,12800000.0
2006-01-25 04:28:00,0.86085,0.86085,0.86077,0.86077,9600000.0
2006-01-25 04:29:00,0.86076,0.86082,0.86067,0.86067,25600000.0
2006-01-25 04:30:00,0.86081,0.86086,0.86079,0.86086,9600000.0
2006-01-25 04:31:00,0.86065,0.86065,0.86035,0.86035,9600000.0
2006-01-25 04:32:00,0.86042,0.86049,0.86036,0.86039,14400000.0
2006-01-25 04:33:00,0.86051,0.86059,0.86049,0.86056,12800000.0
2006-01-25 04:34:00,0.8606,0.86069,0.8606,0.86069,12800000.0
2006-01-25 04:35:00,0.8606,0.86069,0.8606,0.86067,9600000.0
2006-01-25 04:36:00,0.86067,0.86067,0.86048,0.86052,14400000.0
2006-01-25 04:37:00,0.86056,0.86058,0.86041,0.86058,9600000.0
2006-01-25 04:38:00,0.86058,0.8606,0.86051,0.86052,11200000.0
2006-01-25 04:39:00,0.86061,0.86076,0.86061,0.86076,11200000.0
2006-01-25 04:40:00,0.86084,0.86084,0.86079,0.86079,8000000.0
2006-01-25 04:41:00,0.86052,0.86072,0.86052,0.8606,8000000.0
2006-01-25 04:42:00,0.86088,0.86101,0.86087,0.86087,11200000.0
2006-01-25 04:43:00,0.86097,0.86097,0.86091,0.86091,3200000.0
2006-01-25 04:44:00,0.86088,0.86095,0.86086,0.86094,12800000.0
2006-01-25 04:45:00,0.86086,0.86103,0.86086,0.86103,17600000.0
2006-01-25 04:46:00,0.86104,0.86126,0.86104,0.86126,12800000.0
2006-01-25 04:47:00,0.86117,0.86117,0.861,0.861,11200000.0
2006-01-25 04:48:00,0.86116,0.86127,0.86113,0.86127,11200000.0
2006-01-25 04:50:00,0.86118,0.86133,0.86118,0.86132,12800000.0
2006-01-25 04:51:00,0.86137,0.86137,0.86122,0.86125,11200000.0
2006-01-25 04:52:00,0.86132,0.86139,0.86127,0.86132,12800000.0
2006-01-25 04:53:00,0.86151,0.8616,0.86147,0.86151,14400000.0
2006-01-25 04:54:00,0.86151,0.86151,0.86131,0.86131,13600000.0
2006-01-25 04:55:00,0.8613,0.86142,0.86044,0.86142,11200000.0
2006-01-25 04:57:00,0.86132,0.86147,0.86132,0.86147,11200000.0
2006-01-25 04:58:00,0.86147,0.86147,0.86135,0.86145,11200000.0
2006-01-25 04:59:00,0.86139,0.86141,0.86137,0.86139,12800000.0
2006-01-25 05:00:00,0.86135,0.86135,0.86125,0.86126,12800000.0
2006-01-25 05:01:00,0.86136,0.86144,0.8613,0.86137,12800000.0
2006-01-25 05:02:00,0.86135,0.86146,0.86132,0.86143,18000000.0
2006-01-25 05:03:00,0.86146,0.86153,0.86146,0.86148,11200000.0
2006-01-25 05:04:00,0.86147,0.86151,0.86145,0.86145,11200000.0
2006-01-25 05:05:00,0.8614,0.8614,0.86117,0.86117,17600000.0
2006-01-25 05:06:00,0.86109,0.86134,0.86109,0.86134,17600000.0
2006-01-25 05:07:00,0.86134,0.86134,0.86122,0.86122,6400000.0
2006-01-25 05:08:00,0.86146,0.86159,0.86143,0.86159,11200000.0
2006-01-25 05:09:00,0.86158,0.8616,0.86146,0.86146,17600000.0
2006-01-25 05:10:00,0.86133,0.86135,0.86127,0.86133,16000000.0
2006-01-25 05:11:00,0.86135,0.86135,0.86125,0.86125,8000000.0
2006-01-25 05:12:00,0.86119,0.86127,0.86114,0.86127,12800000.0
2006-01-25 05:15:00,0.86121,0.86147,0.86121,0.86147,11200000.0
2006-01-25 05:16:00,0.86142,0.86142,0.86124,0.86142,12800000.0
2006-01-25 05:17:00,0.86143,0.86144,0.86111,0.86116,11200000.0
2006-01-25 05:18:00,0.86127,0.86133,0.86127,0.86133,12800000.0
2006-01-25 05:20:00,0.86133,0.86136,0.86123,0.86136,14400000.0
2006-01-25 05:22:00,0.8614,0.86148,0.86139,0.86148,16000000.0
2006-01-25 05:23:00,0.86147,0.86158,0.86141,0.8615,11200000.0
2006-01-25 05:24:00,0.86136,0.86144,0.86136,0.86144,6400000.0
2006-01-25 05:25:00,0.86153,0.86159,0.86147,0.86159,12800000.0
2006-01-25 05:26:00,0.86146,0.86147,0.86137,0.86137,44800000.0
2006-01-25 05:30:00,0.86143,0.86153,0.86143,0.86153,8000000.0
2006-01-25 05:31:00,0.86152,0.86152,0.86146,0.86146,11200000.0
2006-01-25 05:33:00,0.86161,0.86161,0.86152,0.86155,9600000.0
2006-01-25 05:34:00,0.86157,0.86165,0.86157,0.86157,12800000.0
2006-01-25 05:39:00,0.86155,0.86159,0.86141,0.86141,11200000.0
2006-01-25 05:40:00,0.86144,0.86149,0.86142,0.86149,11200000.0
2006-01-25 05:42:00,0.86145,0.86149,0.86145,0.86145,11200000.0
2006-01-25 05:43:00,0.86135,0.86147,0.86134,0.86147,11200000.0
2006-01-25 05:44:00,0.86147,0.86147,0.86131,0.86147,8000000.0
2006-01-25 05:47:00,0.86149,0.86149,0.86132,0.86145,9600000.0
2006-01-25 05:48:00,0.86141,0.86141,0.86133,0.8614,11200000.0
2006-01-25 05:50:00,0.86141,0.86141,0.86135,0.86135,3200000.0
2006-01-25 05:51:00,0.8613,0.8614,0.8613,0.86135,17600000.0
2006-01-25 05:52:00,0.86137,0.86142,0.86128,0.86128,12800000.0
2006-01-25 05:53:00,0.86131,0.86131,0.86109,0.86109,11200000.0
2006-01-25 05:54:00,0.8611,0.86113,0.86105,0.8611,11600000.0
2006-01-25 05:55:00,0.86119,0.86119,0.86105,0.86105,11200000.0
2006-01-25 05:56:00,0.86114,0.86114,0.86103,0.86105,12800000.0
2006-01-25 05:58:00,0.86105,0.86107,0.86104,0.86104,9600000.0
2006-01-25 05:59:00,0.86105,0.86112,0.86105,0.8611,9600000.0
2006-01-25 06:00:00,0.86111,0.86115,0.86108,0.86111,11200000.0
2006-01-25 06:01:00,0.86104,0.86108,0.86087,0.86094,8400000.0
2006-01-25 06:02:00,0.86091,0.861,0.86091,0.861,11200000.0
2006-01-25 06:03:00,0.86089,0.86089,0.86069,0.86075,11200000.0
2006-01-25 06:04:00,0.86079,0.86092,0.86079,0.8609,9600000.0
2006-01-25 06:05:00,0.86098,0.86098,0.86082,0.86085,8000000.0
2006-01-25 06:06:00,0.8608,0.8608,0.86067,0.86077,17600000.0
2006-01-25 06:08:00,0.86086,0.86102,0.86086,0.86102,11200000.0
2006-01-25 06:10:00,0.8613,0.8613,0.86107,0.86115,11200000.0
2006-01-25 06:11:00,0.86104,0.86122,0.86104,0.86116,17000000.0
2006-01-25 06:12:00,0.86129,0.8613,0.86123,0.8613,10600000.0
2006-01-25 06:13:00,0.86131,0.86137,0.86131,0.86134,12800000.0
2006-01-25 06:14:00,0.86133,0.8614,0.86126,0.86135,14400000.0
2006-01-25 06:15:00,0.86134,0.86135,0.86127,0.86135,14400000.0
2006-01-25 06:16:00,0.86133,0.86149,0.86133,0.86149,11200000.0
2006-01-25 06:17:00,0.86148,0.86148,0.86138,0.86142,14400000.0
2006-01-25 06:18:00,0.86136,0.86142,0.86136,0.8614,12800000.0
2006-01-25 06:19:00,0.8613,0.86146,0.8613,0.86146,6400000.0
2006-01-25 06:20:00,0.86153,0.86156,0.8615,0.8615,11200000.0
2006-01-25 06:21:00,0.86155,0.86161,0.86155,0.86161,4800000.0
2006-01-25 06:22:00,0.86153,0.86157,0.86152,0.86156,9600000.0
2006-01-25 06:24:00,0.86151,0.86153,0.86149,0.86149,6400000.0
2006-01-25 06:25:00,0.86169,0.86192,0.86169,0.86192,9600000.0
2006-01-25 06:27:00,0.86191,0.862,0.86178,0.86178,12800000.0
2006-01-25 06:28:00,0.86185,0.86189,0.86169,0.86169,10000000.0
2006-01-25 06:29:00,0.86152,0.86152,0.86146,0.86146,9600000.0
2006-01-25 06:30:00,0.86188,0.862,0.86185,0.86186,9600000.0
2006-01-25 06:31:00,0.86157,0.86157,0.86153,0.86153,3200000.0
2006-01-25 06:33:00,0.86148,0.86159,0.86148,0.86159,4800000.0
2006-01-25 06:34:00,0.86167,0.86174,0.86163,0.86167,12800000.0
2006-01-25 06:35:00,0.86174,0.86183,0.86167,0.86183,11200000.0
2006-01-25 06:36:00,0.86178,0.86189,0.86174,0.86189,12800000.0
2006-01-25 06:37:00,0.86189,0.86189,0.86159,0.86162,12800000.0
2006-01-25 06:38:00,0.86148,0.86167,0.86148,0.86153,11200000.0
2006-01-25 06:39:00,0.8616,0.86164,0.8616,0.86164,11200000.0
2006-01-25 06:40:00,0.86162,0.8618,0.86162,0.86166,12800000.0
2006-01-25 06:42:00,0.86168,0.86179,0.86166,0.86179,12800000.0
2006-01-25 06:43:00,0.86171,0.86187,0.86171,0.86182,16000000.0
2006-01-25 06:44:00,0.86189,0.86195,0.86178,0.86181,16000000.0
2006-01-25 06:45:00,0.86189,0.86193,0.8618,0.86193,16000000.0
2006-01-25 06:46:00,0.86178,0.86182,0.86172,0.86172,9600000.0
2006-01-25 06:47:00,0.86168,0.86168,0.86158,0.86167,11200000.0
2006-01-25 06:48:00,0.86168,0.86168,0.86153,0.86153,11200000.0
2006-01-25 06:49:00,0.86157,0.86168,0.86157,0.86166,9600000.0
2006-01-25 06:50:00,0.86154,0.86155,0.86142,0.86147,11200000.0
2006-01-25 06:51:00,0.86167,0.86172,0.86162,0.86164,13200000.0
2006-01-25 06:52:00,0.8616,0.8616,0.86151,0.86151,11200000.0
2006-01-25 06:54:00,0.86139,0.86152,0.86139,0.86152,12800000.0
2006-01-25 06:55:00,0.86149,0.86156,0.86133,0.86156,9600000.0
2006-01-25 06:56:00,0.86159,0.86159,0.86149,0.86149,11600000.0
2006-01-25 06:57:00,0.86142,0.86142,0.86127,0.8613,12800000.0
2006-01-25 06:58:00,0.86131,0.86154,0.86131,0.86144,14400000.0
2006-01-25 06:59:00,0.86145,0.86147,0.86143,0.86146,12800000.0
2006-01-25 07:00:00,0.86154,0.86165,0.86152,0.86153,12800000.0
2006-01-25 07:01:00,0.86156,0.86166,0.86156,0.86165,6400000.0
2006-01-25 07:02:00,0.86161,0.86161,0.86158,0.86158,12200000.0
2006-01-25 07:03:00,0.86155,0.86167,0.86095,0.86166,16000000.0
2006-01-25 07:04:00,0.86171,0.86178,0.86158,0.86178,11600000.0
2006-01-25 07:06:00,0.86188,0.86193,0.86188,0.86193,11200000.0
2006-01-25 07:07:00,0.86199,0.86203,0.86192,0.86192,11200000.0
2006-01-25 07:08:00,0.86187,0.8619,0.86175,0.8619,16400000.0
2006-01-25 07:09:00,0.86193,0.86194,0.8619,0.8619,11200000.0
2006-01-25 07:10:00,0.86184,0.86187,0.86171,0.86177,11200000.0
2006-01-25 07:12:00,0.86179,0.86179,0.86165,0.86179,13800000.0
2006-01-25 07:13:00,0.86183,0.86198,0.86182,0.86198,12800000.0
2006-01-25 07:14:00,0.86207,0.86207,0.86198,0.86198,14400000.0
2006-01-25 07:16:00,0.86189,0.86195,0.86179,0.86179,12800000.0
2006-01-25 07:17:00,0.86208,0.86215,0.86203,0.86212,11200000.0
2006-01-25 07:18:00,0.86216,0.86229,0.86216,0.86222,17600000.0
2006-01-25 07:19:00,0.86217,0.86217,0.86207,0.86207,11200000.0
2006-01-25 07:20:00,0.862,0.86202,0.86191,0.86194,14400000.0
2006-01-25 07:21:00,0.86198,0.86206,0.86174,0.86201,17600000.0
2006-01-25 07:22:00,0.86195,0.86195,0.86176,0.86195,12800000.0
2006-01-25 07:23:00,0.86186,0.86188,0.86089,0.86181,9600000.0
2006-01-25 07:24:00,0.86178,0.8618,0.8616,0.86166,16000000.0
2006-01-25 07:25:00,0.86167,0.86179,0.8616,0.8616,17600000.0
2006-01-25 07:26:00,0.86167,0.86172,0.86166,0.86168,12800000.0
2006-01-25 07:27:00,0.86159,0.86168,0.86158,0.86162,11200000.0
2006-01-25 07:28:00,0.86163,0.86164,0.86159,0.86164,8000000.0
2006-01-25 07:29:00,0.86153,0.86158,0.86142,0.86142,12800000.0
2006-01-25 07:30:00,0.86135,0.86139,0.86131,0.86139,11200000.0
2006-01-25 07:31:00,0.86138,0.86146,0.86134,0.86139,12800000.0
2006-01-25 07:32:00,0.86127,0.86131,0.86123,0.86127,10600000.0
2006-01-25 07:34:00,0.86118,0.86118,0.86085,0.86085,11200000.0
2006-01-25 07:35:00,0.86091,0.861,0.8609,0.86094,17600000.0
2006-01-25 07:36:00,0.86103,0.86112,0.86103,0.86112,12800000.0
2006-01-25 07:37:00,0.86114,0.86114,0.86102,0.86109,9600000.0
2006-01-25 07:38:00,0.8611,0.86118,0.86106,0.86118,17600000.0
2006-01-25 07:39:00,0.86105,0.86119,0.86105,0.86109,16400000.0
2006-01-25 07:40:00,0.8612,0.86125,0.86108,0.8612,14400000.0
2006-01-25 07:41:00,0.86113,0.86121,0.86107,0.86121,20800000.0
2006-01-25 07:44:00,0.86114,0.86127,0.86113,0.86121,12800000.0
2006-01-25 07:45:00,0.86137,0.86137,0.86124,0.86134,22400000.0
2006-01-25 07:46:00,0.86135,0.86152,0.86135,0.86145,25600000.0
2006-01-25 07:47:00,0.86142,0.86142,0.86129,0.86136,13200000.0
2006-01-25 07:48:00,0.8612,0.8612,0.86107,0.86116,16000000.0
2006-01-25 07:49:00,0.86118,0.86118,0.86109,0.86111,12800000.0
2006-01-25 07:50:00,0.86114,0.86119,0.86109,0.86117,14400000.0
2006-01-25 07:51:00,0.86118,0.86118,0.86111,0.86112,11200000.0
2006-01-25 07:52:00,0.86125,0.86127,0.86121,0.86121,13200000.0
2006-01-25 07:53:00,0.86119,0.86125,0.86103,0.86121,16000000.0
2006-01-25 07:55:00,0.86117,0.86118,0.86102,0.8611,16000000.0
2006-01-25 07:56:00,0.86114,0.86126,0.86111,0.86121,17600000.0
2006-01-25 07:57:00,0.86118,0.86118,0.86082,0.86082,12800000.0
2006-01-25 07:58:00,0.86124,0.86132,0.86124,0.86128,12800000.0
2006-01-25 07:59:00,0.86116,0.86116,0.86079,0.861,11200000.0
2006-01-25 08:00:00,0.86088,0.86088,0.86075,0.86081,11200000.0
2006-01-25 08:01:00,0.86069,0.86069,0.86055,0.86055,11200000.0
2006-01-25 08:02:00,0.86059,0.86069,0.86058,0.86068,12800000.0
2006-01-25 08:03:00,0.86081,0.86083,0.86074,0.86083,11200000.0
2006-01-25 08:04:00,0.86082,0.86082,0.86069,0.86076,12800000.0
2006-01-25 08:05:00,0.86059,0.86059,0.86052,0.86052,11200000.0
2006-01-25 08:06:00,0.86049,0.86054,0.86048,0.86052,12800000.0
2006-01-25 08:07:00,0.8604,0.86053,0.8604,0.86053,12200000.0
2006-01-25 08:09:00,0.86063,0.8607,0.86061,0.8607,12800000.0
2006-01-25 08:10:00,0.86071,0.86074,0.86061,0.86061,38800000.0
2006-01-25 08:11:00,0.86063,0.86069,0.86046,0.86066,17600000.0
2006-01-25 08:12:00,0.86067,0.86069,0.86056,0.86056,12800000.0
2006-01-25 08:13:00,0.86059,0.86063,0.86054,0.86063,12800000.0
2006-01-25 08:14:00,0.86066,0.86074,0.86058,0.86074,12800000.0
2006-01-25 08:15:00,0.86075,0.86087,0.86072,0.86087,17600000.0
2006-01-25 08:16:00,0.86101,0.86108,0.861,0.86108,14400000.0
2006-01-25 08:17:00,0.86121,0.86121,0.86103,0.86103,27200000.0
2006-01-25 08:18:00,0.86103,0.86105,0.86102,0.86103,11200000.0
2006-01-25 08:19:00,0.8611,0.86132,0.8611,0.86132,12800000.0
2006-01-25 08:20:00,0.86135,0.86135,0.86124,0.86128,17600000.0
2006-01-25 08:21:00,0.86129,0.86136,0.86125,0.86136,16000000.0
2006-01-25 08:22:00,0.8614,0.86144,0.86113,0.86144,12800000.0
2006-01-25 08:23:00,0.86149,0.86149,0.86142,0.86142,22400000.0
2006-01-25 08:24:00,0.86138,0.86149,0.86138,0.86148,25600000.0
2006-01-25 08:25:00,0.86155,0.86155,0.86137,0.86141,11200000.0
2006-01-25 08:26:00,0.86131,0.86154,0.8612,0.86154,11200000.0
2006-01-25 08:27:00,0.86136,0.86145,0.86122,0.86122,14400000.0
2006-01-25 08:28:00,0.86142,0.86153,0.86142,0.86149,14400000.0
2006-01-25 08:29:00,0.86133,0.86152,0.86133,0.86138,36800000.0
2006-01-25 08:30:00,0.8614,0.86144,0.86132,0.86144,38800000.0
2006-01-25 08:31:00,0.86157,0.86168,0.86157,0.86168,14400000.0
2006-01-25 08:32:00,0.86174,0.86186,0.86171,0.86183,10600000.0
2006-01-25 08:33:00,0.86195,0.86197,0.86185,0.86188,17600000.0
2006-01-25 08:34:00,0.86179,0.86187,0.86178,0.86183,11200000.0
2006-01-25 08:35:00,0.86188,0.86194,0.86183,0.86188,54400000.0
2006-01-25 08:36:00,0.8618,0.86188,0.86179,0.86181,20800000.0
2006-01-25 08:37:00,0.86163,0.86177,0.86163,0.86175,9000000.0
2006-01-25 08:38:00,0.86181,0.86195,0.86181,0.86186,12600000.0
2006-01-25 08:40:00,0.86194,0.86194,0.86165,0.86165,17600000.0
2006-01-25 08:41:00,0.86171,0.86185,0.86163,0.86179,13800000.0
2006-01-25 08:42:00,0.86191,0.86191,0.86176,0.86187,12800000.0
2006-01-25 08:44:00,0.86197,0.86197,0.86185,0.86185,27200000.0
2006-01-25 08:46:00,0.86186,0.86203,0.86186,0.86203,16400000.0
2006-01-25 08:47:00,0.86217,0.86232,0.86216,0.86232,12800000.0
2006-01-25 08:48:00,0.86248,0.86253,0.86241,0.86241,51200000.0
2006-01-25 08:49:00,0.86238,0.86249,0.86238,0.86249,11200000.0
2006-01-25 08:50:00,0.8624,0.86245,0.86231,0.86238,18000000.0
2006-01-25 08:51:00,0.86245,0.86259,0.86245,0.86259,8000000.0
2006-01-25 08:52:00,0.86257,0.86257,0.86233,0.86233,52200000.0
2006-01-25 08:53:00,0.86227,0.8624,0.86219,0.8624,67200000.0
2006-01-25 08:54:00,0.86217,0.86222,0.86205,0.86222,12800000.0
2006-01-25 08:55:00,0.86231,0.86237,0.86222,0.86237,52800000.0
2006-01-25 08:56:00,0.86236,0.86236,0.86225,0.86225,20800000.0
2006-01-25 08:57:00,0.86211,0.86211,0.86187,0.86188,17600000.0
2006-01-25 08:58:00,0.86183,0.86183,0.86171,0.86176,17600000.0
2006-01-25 08:59:00,0.86183,0.86188,0.86183,0.86188,25600000.0
2006-01-25 09:00:00,0.86177,0.86177,0.86143,0.86143,47400000.0
2006-01-25 09:01:00,0.8614,0.8616,0.8614,0.86142,19200000.0
2006-01-25 09:02:00,0.86131,0.86152,0.86131,0.86152,22400000.0
2006-01-25 09:03:00,0.86154,0.86163,0.86153,0.86163,25600000.0
2006-01-25 09:04:00,0.86178,0.86202,0.86176,0.86202,30800000.0
2006-01-25 09:05:00,0.86202,0.86224,0.86202,0.86224,24000000.0
2006-01-25 09:06:00,0.8623,0.86244,0.86218,0.86238,38800000.0
2006-01-25 09:07:00,0.86247,0.86262,0.86216,0.86216,16000000.0
2006-01-25 09:08:00,0.86244,0.86256,0.86241,0.86241,18000000.0
2006-01-25 09:09:00,0.86221,0.86225,0.86208,0.86208,48000000.0
2006-01-25 09:10:00,0.86214,0.86235,0.86214,0.86224,41600000.0
2006-01-25 09:11:00,0.86228,0.86233,0.86219,0.8623,10600000.0
2006-01-25 09:12:00,0.86243,0.86248,0.86241,0.86248,8000000.0
2006-01-25 09:13:00,0.86248,0.86251,0.86224,0.86238,12800000.0
2006-01-25 09:14:00,0.86219,0.86219,0.86115,0.86205,12800000.0
2006-01-25 09:15:00,0.86189,0.86199,0.86189,0.86199,36800000.0
2006-01-25 09:16:00,0.862,0.862,0.86177,0.86177,11200000.0
2006-01-25 09:18:00,0.86187,0.86187,0.86161,0.86169,83200000.0
2006-01-25 09:19:00,0.86161,0.86172,0.86149,0.86172,12800000.0
2006-01-25 09:20:00,0.86195,0.86195,0.86178,0.86187,51600000.0
2006-01-25 09:21:00,0.86207,0.86208,0.86188,0.86188,61600000.0
2006-01-25 09:22:00,0.8618,0.86193,0.8617,0.86193,8000000.0
2006-01-25 09:23:00,0.86197,0.8621,0.86197,0.86208,12800000.0
2006-01-25 09:24:00,0.86223,0.86237,0.86223,0.86237,38200000.0
2006-01-25 09:25:00,0.86239,0.86244,0.86238,0.86244,41600000.0
2006-01-25 09:26:00,0.86231,0.86231,0.86202,0.86208,12800000.0
2006-01-25 09:27:00,0.86198,0.862,0.86192,0.862,84800000.0
2006-01-25 09:28:00,0.86206,0.86215,0.86203,0.86203,52800000.0
2006-01-25 09:29:00,0.86205,0.86205,0.86176,0.86176,16800000.0
2006-01-25 09:30:00,0.8615,0.86172,0.8615,0.86164,29800000.0
2006-01-25 09:31:00,0.86151,0.86151,0.86126,0.86126,11200000.0
2006-01-25 09:32:00,0.86094,0.86096,0.86079,0.86096,11200000.0
2006-01-25 09:33:00,0.86098,0.86105,0.86095,0.86103,41600000.0
2006-01-25 09:34:00,0.86095,0.86095,0.86079,0.86087,51200000.0
2006-01-25 09:35:00,0.86084,0.86086,0.86072,0.86086,73400000.0
2006-01-25 09:36:00,0.86086,0.86087,0.86071,0.86075,12800000.0
2006-01-25 09:37:00,0.86061,0.86081,0.86061,0.86071,46400000.0
2006-01-25 09:38:00,0.86069,0.86076,0.86067,0.86067,35200000.0
2006-01-25 09:39:00,0.86079,0.86079,0.86065,0.86067,64400000.0
2006-01-25 09:40:00,0.8606,0.86079,0.8606,0.86068,69800000.0
2006-01-25 09:41:00,0.86055,0.86064,0.86049,0.86064,51600000.0
2006-01-25 09:42:00,0.86077,0.86088,0.86072,0.86086,7400000.0
2006-01-25 09:43:00,0.86083,0.86087,0.86071,0.86082,11200000.0
2006-01-25 09:44:00,0.86069,0.86069,0.86048,0.86048,17600000.0
2006-01-25 09:45:00,0.86051,0.8606,0.86049,0.8606,14400000.0
2006-01-25 09:46:00,0.86061,0.86069,0.86053,0.86069,30400000.0
2006-01-25 09:48:00,0.86058,0.86061,0.86056,0.86057,11200000.0
2006-01-25 09:49:00,0.86061,0.86068,0.86059,0.86062,52800000.0
2006-01-25 09:50:00,0.86055,0.86055,0.86047,0.86047,52800000.0
2006-01-25 09:51:00,0.86061,0.86061,0.8605,0.86057,87000000.0
2006-01-25 09:52:00,0.86054,0.86058,0.8605,0.8605,70800000.0
2006-01-25 09:53:00,0.8606,0.86074,0.8606,0.86074,59200000.0
2006-01-25 09:54:00,0.86073,0.86073,0.86054,0.86062,10600000.0
2006-01-25 09:55:00,0.86052,0.8606,0.86044,0.86044,49600000.0
2006-01-25 09:56:00,0.86055,0.86079,0.86055,0.86079,66000000.0
2006-01-25 09:57:00,0.86085,0.86101,0.86076,0.86101,42000000.0
2006-01-25 09:58:00,0.86108,0.86119,0.86023,0.86118,14400000.0
2006-01-25 09:59:00,0.86117,0.86122,0.86112,0.86122,66000000.0
2006-01-25 10:00:00,0.86115,0.86115,0.86109,0.86111,80600000.0
2006-01-25 10:01:00,0.86102,0.86103,0.86094,0.86103,62400000.0
2006-01-25 10:03:00,0.861,0.861,0.86089,0.86089,53800000.0
2006-01-25 10:05:00,0.86088,0.86088,0.86083,0.86083,52200000.0
2006-01-25 10:06:00,0.8608,0.8608,0.86066,0.86066,52200000.0
2006-01-25 10:07:00,0.86072,0.86072,0.86044,0.86044,11200000.0
2006-01-25 10:08:00,0.8604,0.8606,0.86032,0.8606,70800000.0
2006-01-25 10:09:00,0.86082,0.86091,0.86082,0.8609,73400000.0
2006-01-25 10:10:00,0.86105,0.86105,0.86093,0.86093,9600000.0
2006-01-25 10:11:00,0.8609,0.86113,0.8609,0.86107,104400000.0
2006-01-25 10:12:00,0.86124,0.86124,0.86026,0.86117,14400000.0
2006-01-25 10:13:00,0.86123,0.86139,0.86123,0.86131,16000000.0
2006-01-25 10:14:00,0.86154,0.86181,0.86154,0.86173,68600000.0
2006-01-25 10:15:00,0.86179,0.86198,0.86179,0.86193,49600000.0
2006-01-25 10:16:00,0.86194,0.86194,0.86187,0.86187,49600000.0
2006-01-25 10:18:00,0.86198,0.86198,0.8617,0.8617,12800000.0
2006-01-25 10:19:00,0.86169,0.86171,0.86153,0.86171,58000000.0
2006-01-25 10:20:00,0.86181,0.86181,0.86145,0.86145,12800000.0
2006-01-25 10:21:00,0.86144,0.8616,0.86144,0.86153,38800000.0
2006-01-25 10:23:00,0.86149,0.86152,0.86133,0.86133,73000000.0
2006-01-25 10:24:00,0.8615,0.8615,0.86138,0.86138,67200000.0
2006-01-25 10:25:00,0.86139,0.86173,0.86139,0.86173,101000000.0
2006-01-25 10:26:00,0.86171,0.8618,0.8617,0.8617,94800000.0
2006-01-25 10:27:00,0.86161,0.86161,0.86156,0.8616,62400000.0
2006-01-25 10:28:00,0.8616,0.8616,0.86152,0.8616,63800000.0
2006-01-25 10:29:00,0.86158,0.86158,0.86144,0.86148,50000000.0
2006-01-25 10:30:00,0.86153,0.86164,0.86153,0.8616,43200000.0
2006-01-25 10:31:00,0.86171,0.86175,0.86159,0.86159,48000000.0
2006-01-25 10:32:00,0.86154,0.86154,0.86144,0.86145,54400000.0
2006-01-25 10:33:00,0.86135,0.86143,0.86133,0.86133,20800000.0
2006-01-25 10:34:00,0.86136,0.86142,0.86131,0.86142,33600000.0
2006-01-25 10:35:00,0.86155,0.86157,0.86149,0.86152,30400000.0
2006-01-25 10:36:00,0.86148,0.86148,0.86125,0.86136,18000000.0
2006-01-25 10:37:00,0.86135,0.86146,0.86135,0.86146,25600000.0
2006-01-25 10:38:00,0.86145,0.86153,0.86131,0.86153,8000000.0
2006-01-25 10:39:00,0.86152,0.86152,0.86142,0.86146,20800000.0
2006-01-25 10:40:00,0.86149,0.86149,0.8614,0.86144,12800000.0
2006-01-25 10:41:00,0.86144,0.86164,0.86144,0.86159,12800000.0
2006-01-25 10:42:00,0.86162,0.86162,0.86149,0.86159,31400000.0
2006-01-25 10:43:00,0.86157,0.86163,0.86152,0.86163,32000000.0
2006-01-25 10:44:00,0.86158,0.86162,0.86147,0.86151,14400000.0
2006-01-25 10:45:00,0.86157,0.86163,0.86157,0.86163,35600000.0
2006-01-25 10:46:00,0.86162,0.86164,0.86154,0.86164,36800000.0
2006-01-25 10:47:00,0.8616,0.86168,0.86155,0.86155,25000000.0
2006-01-25 10:48:00,0.86136,0.86142,0.86133,0.86137,35200000.0
2006-01-25 10:49:00,0.86127,0.86147,0.86127,0.86147,12800000.0
2006-01-25 10:50:00,0.86138,0.86155,0.86125,0.86155,18000000.0
2006-01-25 10:51:00,0.86157,0.86158,0.86136,0.86142,16000000.0
2006-01-25 10:52:00,0.86134,0.86136,0.86103,0.86126,9600000.0
2006-01-25 10:53:00,0.86131,0.86133,0.86124,0.86132,68800000.0
2006-01-25 10:54:00,0.86131,0.86131,0.86124,0.86126,38400000.0
2006-01-25 10:55:00,0.86132,0.86139,0.86108,0.86129,9600000.0
2006-01-25 10:56:00,0.8612,0.86123,0.86098,0.86123,50400000.0
2006-01-25 10:57:00,0.86124,0.8613,0.86112,0.86125,41000000.0
2006-01-25 10:58:00,0.86122,0.86136,0.86121,0.86136,49600000.0
2006-01-25 10:59:00,0.8613,0.8613,0.86124,0.8613,45200000.0
2006-01-25 11:00:00,0.86118,0.86125,0.86112,0.86124,41800000.0
2006-01-25 11:01:00,0.86134,0.86153,0.86134,0.86153,54400000.0
2006-01-25 11:02:00,0.86163,0.86163,0.86159,0.86161,14400000.0
2006-01-25 11:03:00,0.86161,0.86172,0.86156,0.8617,44800000.0
2006-01-25 11:04:00,0.86165,0.86174,0.86165,0.8617,39400000.0
2006-01-25 11:05:00,0.86164,0.86167,0.86161,0.86164,20800000.0
2006-01-25 11:06:00,0.86166,0.86169,0.86165,0.86169,34000000.0
2006-01-25 11:07:00,0.86161,0.86167,0.86155,0.8616,11200000.0
2006-01-25 11:08:00,0.86151,0.86175,0.86151,0.86174,32800000.0
2006-01-25 11:09:00,0.86172,0.86184,0.8617,0.86171,62400000.0
2006-01-25 11:10:00,0.86162,0.86168,0.86159,0.86168,43200000.0
2006-01-25 11:11:00,0.86179,0.86232,0.86179,0.86229,60800000.0
2006-01-25 11:12:00,0.8624,0.86255,0.86232,0.86239,67200000.0
2006-01-25 11:13:00,0.86257,0.86257,0.86235,0.86235,11200000.0
2006-01-25 11:14:00,0.86222,0.86244,0.86222,0.86224,54400000.0
2006-01-25 11:15:00,0.8623,0.86235,0.86227,0.86233,14400000.0
2006-01-25 11:16:00,0.86234,0.86253,0.86234,0.86253,12800000.0
2006-01-25 11:17:00,0.86255,0.86255,0.86223,0.86223,16000000.0
2006-01-25 11:18:00,0.86224,0.86224,0.86204,0.86204,10600000.0
2006-01-25 11:19:00,0.86184,0.86184,0.86157,0.86157,8000000.0
2006-01-25 11:20:00,0.86163,0.86163,0.86147,0.86149,52800000.0
2006-01-25 11:21:00,0.8615,0.86161,0.86142,0.86158,38400000.0
2006-01-25 11:22:00,0.86158,0.86158,0.86149,0.86158,59600000.0
2006-01-25 11:23:00,0.86167,0.86167,0.86152,0.86152,8000000.0
2006-01-25 11:24:00,0.86131,0.86143,0.86121,0.86122,65600000.0
2006-01-25 11:25:00,0.86136,0.86156,0.86136,0.8615,48000000.0
2006-01-25 11:26:00,0.86159,0.86162,0.86139,0.86149,16000000.0
2006-01-25 11:27:00,0.86177,0.86182,0.86174,0.86174,52800000.0
2006-01-25 11:28:00,0.86176,0.86176,0.86169,0.86169,9600000.0
2006-01-25 11:29:00,0.86176,0.86184,0.86175,0.86182,44800000.0
2006-01-25 11:30:00,0.86177,0.86196,0.86177,0.86196,28600000.0
2006-01-25 11:31:00,0.86193,0.86197,0.86185,0.86196,32000000.0
2006-01-25 11:32:00,0.86197,0.86201,0.86183,0.86192,46400000.0
2006-01-25 11:33:00,0.86192,0.86207,0.86192,0.86196,30400000.0
2006-01-25 11:34:00,0.86193,0.86197,0.86189,0.8619,33600000.0
2006-01-25 11:35:00,0.86201,0.86205,0.86199,0.862,32000000.0
2006-01-25 11:36:00,0.86189,0.86197,0.86187,0.86197,68200000.0
2006-01-25 11:37:00,0.862,0.86207,0.86193,0.862,46400000.0
2006-01-25 11:38:00,0.8621,0.8621,0.86203,0.86207,41600000.0
2006-01-25 11:39:00,0.8622,0.86224,0.86211,0.86224,17600000.0
2006-01-25 11:40:00,0.86221,0.86221,0.86205,0.86211,19200000.0
2006-01-25 11:41:00,0.86211,0.86216,0.86203,0.86209,53800000.0
2006-01-25 11:42:00,0.86207,0.86225,0.86207,0.86221,31400000.0
2006-01-25 11:43:00,0.86206,0.86231,0.86206,0.86231,11200000.0
2006-01-25 11:44:00,0.86225,0.8623,0.8622,0.8623,52800000.0
2006-01-25 11:45:00,0.86227,0.86227,0.86219,0.86227,44800000.0
2006-01-25 11:46:00,0.86222,0.8627,0.86221,0.8627,11200000.0
2006-01-25 11:47:00,0.86287,0.86328,0.86287,0.86328,38400000.0
2006-01-25 11:48:00,0.86308,0.86308,0.86289,0.86289,20800000.0
2006-01-25 11:49:00,0.86301,0.86301,0.86286,0.86286,56000000.0
2006-01-25 11:50:00,0.8628,0.8628,0.86263,0.86263,11200000.0
2006-01-25 11:51:00,0.86257,0.86266,0.86256,0.86259,44800000.0
2006-01-25 11:52:00,0.86254,0.86254,0.86244,0.86249,36800000.0
2006-01-25 11:53:00,0.86251,0.86257,0.86251,0.86256,41600000.0
2006-01-25 11:54:00,0.86253,0.86253,0.86229,0.86229,35200000.0
2006-01-25 11:55:00,0.86234,0.86243,0.86232,0.86232,52000000.0
2006-01-25 11:56:00,0.86239,0.86239,0.86225,0.86226,52800000.0
2006-01-25 11:57:00,0.86218,0.86218,0.86195,0.86195,34000000.0
2006-01-25 11:58:00,0.86191,0.86191,0.86162,0.86171,38800000.0
2006-01-25 11:59:00,0.86166,0.86166,0.86105,0.86105,61800000.0
2006-01-25 12:00:00,0.86087,0.86087,0.86073,0.86077,33600000.0
2006-01-25 12:01:00,0.86111,0.86111,0.86091,0.86091,25600000.0
2006-01-25 12:02:00,0.8607,0.8607,0.86044,0.86049,16000000.0
2006-01-25 12:03:00,0.86055,0.86062,0.86033,0.86033,51200000.0
2006-01-25 12:04:00,0.86047,0.86056,0.8604,0.8604,17600000.0
2006-01-25 12:05:00,0.86017,0.86017,0.85979,0.85979,28800000.0
2006-01-25 12:06:00,0.85987,0.86005,0.85987,0.85994,22400000.0
2006-01-25 12:07:00,0.85999,0.86004,0.85996,0.86,17600000.0
2006-01-25 12:10:00,0.86001,0.86018,0.86001,0.86018,16000000.0
2006-01-25 12:11:00,0.86031,0.86031,0.86018,0.86019,33600000.0
2006-01-25 12:12:00,0.86018,0.86027,0.86018,0.86027,40000000.0
2006-01-25 12:13:00,0.86039,0.86039,0.86024,0.86027,17600000.0
2006-01-25 12:14:00,0.86019,0.8603,0.86015,0.86015,17600000.0
2006-01-25 12:15:00,0.86031,0.86054,0.86026,0.86054,35200000.0
2006-01-25 12:16:00,0.86061,0.86107,0.86061,0.86107,34600000.0
2006-01-25 12:17:00,0.86092,0.86098,0.8609,0.86098,50000000.0
2006-01-25 12:19:00,0.86098,0.86098,0.86086,0.86093,36800000.0
2006-01-25 12:20:00,0.86087,0.86093,0.8608,0.86085,41600000.0
2006-01-25 12:21:00,0.8611,0.86119,0.86109,0.86115,63400000.0
2006-01-25 12:22:00,0.86113,0.86135,0.86111,0.86133,16000000.0
2006-01-25 12:23:00,0.86157,0.86157,0.86126,0.86139,28800000.0
2006-01-25 12:24:00,0.86131,0.86133,0.86119,0.86131,48000000.0
2006-01-25 12:25:00,0.86133,0.86133,0.86101,0.86101,25000000.0
2006-01-25 12:26:00,0.86092,0.86096,0.86092,0.86092,28800000.0
2006-01-25 12:27:00,0.86096,0.86109,0.86094,0.86109,46800000.0
2006-01-25 12:28:00,0.86106,0.86106,0.86088,0.86088,70400000.0
2006-01-25 12:29:00,0.86067,0.86067,0.85962,0.85963,80000000.0
2006-01-25 12:30:00,0.86061,0.86085,0.85975,0.86085,44800000.0
2006-01-25 12:31:00,0.86084,0.86084,0.86074,0.86079,68800000.0
2006-01-25 12:32:00,0.86081,0.86087,0.86081,0.86087,32000000.0
2006-01-25 12:33:00,0.86087,0.86088,0.8608,0.8608,33600000.0
2006-01-25 12:34:00,0.86074,0.86082,0.86074,0.86081,14400000.0
2006-01-25 12:35:00,0.86083,0.86083,0.86077,0.86083,25600000.0
2006-01-25 12:39:00,0.86095,0.86126,0.86095,0.86126,24000000.0
2006-01-25 12:40:00,0.86141,0.86141,0.86135,0.86137,14400000.0
2006-01-25 12:41:00,0.8613,0.86133,0.86126,0.86133,14400000.0
2006-01-25 12:43:00,0.86131,0.8616,0.86131,0.86158,14400000.0
2006-01-25 12:44:00,0.86143,0.86154,0.86143,0.86154,43200000.0
2006-01-25 12:45:00,0.86141,0.86141,0.86133,0.86136,43200000.0
2006-01-25 12:46:00,0.86133,0.86149,0.86128,0.86128,64000000.0
2006-01-25 12:47:00,0.86133,0.86153,0.86115,0.8615,16000000.0
2006-01-25 12:48:00,0.86145,0.86156,0.86145,0.86153,46400000.0
2006-01-25 12:49:00,0.86144,0.86163,0.86144,0.86148,43200000.0
2006-01-25 12:50:00,0.86169,0.86173,0.86098,0.86156,16000000.0
2006-01-25 12:51:00,0.86159,0.86161,0.86155,0.86158,12800000.0
2006-01-25 12:52:00,0.86155,0.86159,0.86155,0.86159,25600000.0
2006-01-25 12:53:00,0.86164,0.86171,0.86164,0.86168,14400000.0
2006-01-25 12:54:00,0.86182,0.86182,0.8617,0.86176,37800000.0
2006-01-25 12:55:00,0.86193,0.86197,0.86188,0.86193,17600000.0
2006-01-25 12:56:00,0.86205,0.8621,0.86202,0.86202,31400000.0
2006-01-25 12:57:00,0.86201,0.86213,0.86199,0.86207,37200000.0
2006-01-25 12:58:00,0.86189,0.86197,0.86184,0.86197,20800000.0
2006-01-25 12:59:00,0.862,0.86203,0.862,0.862,9600000.0
2006-01-25 13:00:00,0.86192,0.86199,0.8619,0.86199,10600000.0
2006-01-25 13:01:00,0.86196,0.86196,0.86182,0.86191,34600000.0
2006-01-25 13:02:00,0.86195,0.86195,0.86181,0.86181,19200000.0
2006-01-25 13:04:00,0.86213,0.86234,0.86208,0.86234,12800000.0
2006-01-25 13:05:00,0.86217,0.86217,0.86194,0.86194,19200000.0
2006-01-25 13:06:00,0.86193,0.8622,0.86191,0.8621,20200000.0
2006-01-25 13:07:00,0.86193,0.86197,0.86186,0.86194,20800000.0
2006-01-25 13:08:00,0.86207,0.86208,0.86203,0.86208,33600000.0
2006-01-25 13:10:00,0.86211,0.86253,0.86211,0.86253,8000000.0
2006-01-25 13:11:00,0.86266,0.86266,0.86261,0.86261,24400000.0
2006-01-25 13:12:00,0.86246,0.86252,0.86244,0.86252,12800000.0
2006-01-25 13:19:00,0.86254,0.86273,0.86254,0.86273,57600000.0
2006-01-25 13:28:00,0.86287,0.86348,0.86287,0.86348,57600000.0
2006-01-25 13:30:00,0.86362,0.86365,0.86341,0.86364,11200000.0
2006-01-25 13:31:00,0.86361,0.86361,0.8634,0.86353,12800000.0
2006-01-25 13:32:00,0.86356,0.86356,0.86337,0.86337,42000000.0
2006-01-25 13:33:00,0.86346,0.86347,0.86335,0.86347,23800000.0
2006-01-25 13:35:00,0.86343,0.86343,0.86326,0.86326,16000000.0
2006-01-25 13:36:00,0.86322,0.86322,0.86307,0.86307,45800000.0
2006-01-25 13:37:00,0.86312,0.8633,0.86308,0.8633,17600000.0
2006-01-25 13:38:00,0.86322,0.86343,0.86322,0.86343,43200000.0
2006-01-25 13:39:00,0.86342,0.86355,0.86342,0.86349,14400000.0
2006-01-25 13:40:00,0.86354,0.86374,0.86354,0.86374,50000000.0
2006-01-25 13:41:00,0.86383,0.86401,0.86383,0.86396,30400000.0
2006-01-25 13:42:00,0.86393,0.86402,0.86388,0.86393,38400000.0
2006-01-25 13:43:00,0.86388,0.86388,0.86368,0.86368,11200000.0
2006-01-25 13:44:00,0.86362,0.8637,0.86349,0.86352,27200000.0
2006-01-25 13:46:00,0.86362,0.86374,0.86362,0.86367,9600000.0
2006-01-25 13:47:00,0.8636,0.86364,0.86349,0.86349,41600000.0
2006-01-25 13:48:00,0.86359,0.86359,0.86339,0.86341,12800000.0
2006-01-25 13:49:00,0.8635,0.8635,0.86341,0.86346,35200000.0
2006-01-25 13:50:00,0.86335,0.86335,0.86306,0.86306,9600000.0
2006-01-25 13:51:00,0.8631,0.8631,0.86301,0.86301,28800000.0
2006-01-25 13:52:00,0.86304,0.86317,0.86304,0.86317,16400000.0
2006-01-25 13:53:00,0.86318,0.86319,0.86291,0.86291,11600000.0
2006-01-25 13:54:00,0.86303,0.86303,0.86293,0.86293,36800000.0
2006-01-25 13:55:00,0.86292,0.86296,0.86286,0.86296,32400000.0
2006-01-25 13:56:00,0.86293,0.86293,0.86273,0.86273,11200000.0
2006-01-25 13:57:00,0.86274,0.86287,0.86274,0.86284,22400000.0
2006-01-25 13:58:00,0.86289,0.86303,0.86289,0.86303,41600000.0
2006-01-25 13:59:00,0.86302,0.86302,0.86283,0.86283,56000000.0
2006-01-25 14:00:00,0.86296,0.86296,0.86289,0.86292,29200000.0
2006-01-25 14:01:00,0.86281,0.86297,0.86281,0.86297,19200000.0
2006-01-25 14:02:00,0.86302,0.86303,0.86294,0.86303,37800000.0
2006-01-25 14:03:00,0.863,0.863,0.86286,0.86292,22400000.0
2006-01-25 14:04:00,0.86266,0.86279,0.86263,0.86279,11200000.0
2006-01-25 14:05:00,0.86276,0.86278,0.86267,0.8627,12800000.0
2006-01-25 14:06:00,0.86262,0.86271,0.86262,0.86271,28200000.0
2006-01-25 14:07:00,0.86265,0.8627,0.86257,0.8627,42000000.0
2006-01-25 14:08:00,0.86272,0.86284,0.86272,0.86283,28800000.0
2006-01-25 14:09:00,0.86275,0.86278,0.86275,0.86275,11200000.0
2006-01-25 14:10:00,0.86273,0.86278,0.86273,0.86278,28800000.0
2006-01-25 14:11:00,0.86287,0.86291,0.86286,0.86286,33600000.0
2006-01-25 14:12:00,0.86292,0.86292,0.86286,0.86286,16000000.0
2006-01-25 14:13:00,0.86292,0.863,0.86292,0.86295,19200000.0
2006-01-25 14:14:00,0.86294,0.86299,0.86288,0.86296,24000000.0
2006-01-25 14:15:00,0.86294,0.86297,0.86286,0.86297,32000000.0
2006-01-25 14:16:00,0.86295,0.86295,0.86279,0.86279,30400000.0
2006-01-25 14:17:00,0.86286,0.86286,0.86274,0.86286,17600000.0
2006-01-25 14:18:00,0.8629,0.86296,0.8629,0.8629,17600000.0
2006-01-25 14:19:00,0.86286,0.86286,0.86265,0.86267,12800000.0
2006-01-25 14:20:00,0.86264,0.86264,0.86242,0.86242,20800000.0
2006-01-25 14:21:00,0.86246,0.86275,0.86246,0.86275,34000000.0
2006-01-25 14:23:00,0.86279,0.86286,0.86279,0.86286,29200000.0
2006-01-25 14:24:00,0.86287,0.86298,0.86287,0.86291,27200000.0
2006-01-25 14:25:00,0.86293,0.86301,0.86288,0.86298,33600000.0
2006-01-25 14:26:00,0.86305,0.86317,0.86305,0.86316,22400000.0
2006-01-25 14:27:00,0.86314,0.86325,0.86308,0.86325,11200000.0
2006-01-25 14:28:00,0.86323,0.86325,0.86319,0.86319,14400000.0
2006-01-25 14:29:00,0.86329,0.86343,0.86329,0.86337,19600000.0
2006-01-25 14:30:00,0.86342,0.86363,0.86342,0.86361,11200000.0
2006-01-25 14:31:00,0.8637,0.86379,0.86366,0.86375,11200000.0
2006-01-25 14:32:00,0.86349,0.86353,0.86343,0.86348,12200000.0
2006-01-25 14:33:00,0.8634,0.86345,0.86324,0.8633,14400000.0
2006-01-25 14:34:00,0.8632,0.8632,0.86304,0.86312,16000000.0
2006-01-25 14:35:00,0.86311,0.86311,0.863,0.86311,16000000.0
2006-01-25 14:36:00,0.86312,0.86315,0.863,0.86304,14400000.0
2006-01-25 14:37:00,0.86312,0.86316,0.86307,0.86314,16000000.0
2006-01-25 14:38:00,0.86328,0.86343,0.86308,0.86343,12800000.0
2006-01-25 14:39:00,0.86354,0.86354,0.86341,0.86341,14400000.0
2006-01-25 14:40:00,0.8633,0.8633,0.86314,0.86325,12800000.0
2006-01-25 14:41:00,0.86331,0.86331,0.86313,0.86313,11200000.0
2006-01-25 14:42:00,0.86298,0.86309,0.86298,0.86301,12800000.0
2006-01-25 14:43:00,0.86291,0.86291,0.86272,0.86287,13200000.0
2006-01-25 14:44:00,0.86271,0.86275,0.86249,0.86249,12800000.0
2006-01-25 14:45:00,0.86239,0.86254,0.86239,0.86249,11200000.0
2006-01-25 14:46:00,0.86239,0.8624,0.86228,0.86235,11200000.0
2006-01-25 14:47:00,0.86245,0.86252,0.86244,0.86244,12800000.0
2006-01-25 14:48:00,0.86251,0.86256,0.86246,0.86256,11200000.0
2006-01-25 14:49:00,0.86264,0.86267,0.86253,0.86265,11200000.0
2006-01-25 14:50:00,0.86267,0.86274,0.86258,0.86264,12800000.0
2006-01-25 14:51:00,0.86264,0.86277,0.86264,0.86274,14400000.0
2006-01-25 14:52:00,0.86274,0.86311,0.86274,0.86311,11200000.0
2006-01-25 14:53:00,0.86311,0.86317,0.86283,0.86317,16000000.0
2006-01-25 14:54:00,0.86302,0.86313,0.86293,0.86313,12800000.0
2006-01-25 14:55:00,0.86312,0.86312,0.86289,0.86289,11200000.0
2006-01-25 14:56:00,0.86291,0.86296,0.86286,0.86296,12800000.0
2006-01-25 14:57:00,0.86316,0.86335,0.86316,0.86322,16000000.0
2006-01-25 14:58:00,0.86332,0.86353,0.86329,0.86353,11200000.0
2006-01-25 14:59:00,0.86364,0.86396,0.86364,0.86396,8000000.0
2006-01-25 15:00:00,0.86397,0.86406,0.86389,0.86406,11200000.0
2006-01-25 15:01:00,0.86417,0.86417,0.86393,0.86393,11200000.0
2006-01-25 15:02:00,0.86389,0.86397,0.86299,0.86397,16000000.0
2006-01-25 15:03:00,0.86413,0.86413,0.86392,0.86392,12800000.0
2006-01-25 15:04:00,0.86399,0.86415,0.86391,0.86413,16000000.0
2006-01-25 15:05:00,0.86416,0.86425,0.8641,0.8641,10600000.0
2006-01-25 15:06:00,0.86426,0.86439,0.86367,0.8641,17600000.0
2006-01-25 15:07:00,0.86439,0.86448,0.86437,0.86437,11200000.0
2006-01-25 15:08:00,0.86433,0.86451,0.86433,0.86451,12800000.0
2006-01-25 15:09:00,0.86446,0.86458,0.86444,0.86455,17600000.0
2006-01-25 15:10:00,0.86433,0.86444,0.86433,0.86443,12800000.0
2006-01-25 15:11:00,0.86446,0.86446,0.86433,0.86441,8000000.0
2006-01-25 15:12:00,0.86446,0.86452,0.8644,0.86452,11200000.0
2006-01-25 15:13:00,0.86474,0.86495,0.86474,0.86493,8000000.0
2006-01-25 15:14:00,0.86488,0.86495,0.8648,0.8648,11600000.0
2006-01-25 15:15:00,0.86478,0.86489,0.86467,0.86482,12200000.0
2006-01-25 15:16:00,0.86486,0.86486,0.86455,0.86455,12800000.0
2006-01-25 15:17:00,0.86463,0.865,0.86463,0.865,11200000.0
2006-01-25 15:18:00,0.86523,0.86539,0.86523,0.86539,12800000.0
2006-01-25 15:19:00,0.86532,0.86532,0.8651,0.8651,14400000.0
2006-01-25 15:20:00,0.86508,0.86508,0.86496,0.86502,12800000.0
2006-01-25 15:21:00,0.86499,0.86499,0.86473,0.86479,12800000.0
2006-01-25 15:22:00,0.86479,0.86481,0.86447,0.86479,17600000.0
2006-01-25 15:24:00,0.86448,0.86448,0.86434,0.86435,16000000.0
2006-01-25 15:25:00,0.86446,0.86468,0.86433,0.86465,18000000.0
2006-01-25 15:26:00,0.86454,0.86471,0.86452,0.86471,9600000.0
2006-01-25 15:27:00,0.86469,0.86469,0.86455,0.86459,12800000.0
2006-01-25 15:28:00,0.86465,0.86485,0.86456,0.86485,12800000.0
2006-01-25 15:29:00,0.86475,0.86486,0.86472,0.86476,12800000.0
2006-01-25 15:30:00,0.86487,0.86505,0.86487,0.865,12800000.0
2006-01-25 15:31:00,0.86516,0.86562,0.86516,0.86558,12200000.0
2006-01-25 15:32:00,0.8659,0.8659,0.86579,0.86579,11200000.0
2006-01-25 15:33:00,0.86573,0.86574,0.86561,0.86561,11200000.0
2006-01-25 15:34:00,0.86571,0.86576,0.86562,0.86569,12800000.0
2006-01-25 15:35:00,0.86567,0.86569,0.86561,0.86561,11200000.0
2006-01-25 15:36:00,0.8656,0.8656,0.86546,0.8655,12800000.0
2006-01-25 15:37:00,0.8656,0.86574,0.86552,0.86574,17600000.0
2006-01-25 15:38:00,0.8657,0.86584,0.8657,0.86583,11200000.0
2006-01-25 15:39:00,0.86577,0.86594,0.86577,0.86592,14400000.0
2006-01-25 15:40:00,0.86605,0.86605,0.8659,0.866,12800000.0
2006-01-25 15:41:00,0.86599,0.86607,0.86595,0.86607,12800000.0
2006-01-25 15:42:00,0.86586,0.86586,0.86559,0.86575,12800000.0
2006-01-25 15:43:00,0.86576,0.86595,0.86575,0.86595,16000000.0
2006-01-25 15:44:00,0.86605,0.86615,0.86605,0.86607,12800000.0
2006-01-25 15:45:00,0.86588,0.86591,0.86575,0.86583,16400000.0
2006-01-25 15:46:00,0.86607,0.86615,0.86597,0.86608,17600000.0
2006-01-25 15:47:00,0.8659,0.86596,0.86578,0.86579,11200000.0
2006-01-25 15:48:00,0.8658,0.8658,0.86574,0.86578,11200000.0
2006-01-25 15:49:00,0.86577,0.86577,0.86558,0.86566,16000000.0
2006-01-25 15:50:00,0.86567,0.86567,0.86551,0.86552,12800000.0
2006-01-25 15:51:00,0.86568,0.86578,0.86568,0.86576,16000000.0
2006-01-25 15:52:00,0.86577,0.86577,0.86565,0.86576,12800000.0
2006-01-25 15:53:00,0.86581,0.86582,0.86568,0.86568,16000000.0
2006-01-25 15:54:00,0.8658,0.86581,0.86569,0.86569,12200000.0
2006-01-25 15:55:00,0.86577,0.86582,0.86566,0.86582,11200000.0
2006-01-25 15:56:00,0.86587,0.86591,0.86579,0.86583,16000000.0
2006-01-25 15:57:00,0.86591,0.86613,0.86591,0.86603,12800000.0
2006-01-25 15:58:00,0.866,0.86612,0.86594,0.86594,12200000.0
2006-01-25 15:59:00,0.86606,0.86613,0.86598,0.86608,17600000.0
2006-01-25 16:00:00,0.86616,0.86618,0.86597,0.86605,11200000.0
2006-01-25 16:01:00,0.86597,0.86597,0.86574,0.86577,17600000.0
2006-01-25 16:02:00,0.86574,0.86575,0.86564,0.86574,11600000.0
2006-01-25 16:03:00,0.86562,0.8657,0.86474,0.86563,12800000.0
2006-01-25 16:04:00,0.86574,0.86574,0.86538,0.86538,13800000.0
2006-01-25 16:05:00,0.86561,0.86561,0.86551,0.86552,12800000.0
2006-01-25 16:06:00,0.8654,0.86542,0.86534,0.86534,16000000.0
2006-01-25 16:07:00,0.86512,0.86526,0.86512,0.86512,12800000.0
2006-01-25 16:08:00,0.86513,0.86522,0.86513,0.86515,17600000.0
2006-01-25 16:09:00,0.86514,0.86514,0.86503,0.86507,13200000.0
2006-01-25 16:10:00,0.86504,0.86506,0.86495,0.865,14400000.0
2006-01-25 16:11:00,0.86498,0.86498,0.86479,0.86491,14400000.0
2006-01-25 16:12:00,0.86497,0.86531,0.86497,0.86523,14400000.0
2006-01-25 16:13:00,0.86517,0.86523,0.86513,0.86519,14400000.0
2006-01-25 16:14:00,0.86507,0.86507,0.86494,0.865,11200000.0
2006-01-25 16:15:00,0.86495,0.86525,0.86495,0.86524,13800000.0
2006-01-25 16:16:00,0.86526,0.86559,0.86452,0.86559,12800000.0
2006-01-25 16:17:00,0.86547,0.8655,0.8653,0.8653,11200000.0
2006-01-25 16:18:00,0.8654,0.86544,0.86528,0.8653,11200000.0
2006-01-25 16:19:00,0.86532,0.86533,0.86513,0.86529,12800000.0
2006-01-25 16:20:00,0.8656,0.8656,0.86552,0.86558,15400000.0
2006-01-25 16:22:00,0.86551,0.86551,0.86535,0.8654,12200000.0
2006-01-25 16:23:00,0.86536,0.86538,0.86526,0.86535,11200000.0
2006-01-25 16:25:00,0.86543,0.86545,0.86533,0.86533,12800000.0
2006-01-25 16:26:00,0.86537,0.86537,0.86518,0.86525,17600000.0
2006-01-25 16:27:00,0.86528,0.86534,0.86526,0.86532,8000000.0
2006-01-25 16:28:00,0.86546,0.86547,0.86539,0.8654,8000000.0
2006-01-25 16:29:00,0.86517,0.86517,0.86499,0.86504,11200000.0
2006-01-25 16:30:00,0.86492,0.86498,0.86489,0.86489,12800000.0
2006-01-25 16:31:00,0.86499,0.86502,0.86484,0.86489,14800000.0
2006-01-25 16:32:00,0.86489,0.86491,0.86479,0.86486,12800000.0
2006-01-25 16:33:00,0.86499,0.86515,0.86499,0.86514,11200000.0
2006-01-25 16:34:00,0.8651,0.8651,0.86487,0.86488,11200000.0
2006-01-25 16:35:00,0.86483,0.86483,0.86479,0.86481,12800000.0
2006-01-25 16:36:00,0.86482,0.86492,0.86482,0.86492,17600000.0
2006-01-25 16:37:00,0.86492,0.86492,0.86422,0.86485,17600000.0
2006-01-25 16:38:00,0.86484,0.86493,0.86477,0.86493,12800000.0
2006-01-25 16:39:00,0.86503,0.86512,0.86503,0.86511,11200000.0
2006-01-25 16:40:00,0.86502,0.86502,0.86475,0.86497,14400000.0
2006-01-25 16:41:00,0.86493,0.86493,0.86479,0.86483,13800000.0
2006-01-25 16:42:00,0.86478,0.86478,0.86458,0.86469,12800000.0
2006-01-25 16:43:00,0.86473,0.86473,0.86462,0.86464,15800000.0
2006-01-25 16:44:00,0.8647,0.86475,0.86469,0.86473,12800000.0
2006-01-25 16:45:00,0.86472,0.86478,0.8647,0.86478,12800000.0
2006-01-25 16:46:00,0.8647,0.86487,0.8647,0.86486,11200000.0
2006-01-25 16:47:00,0.86517,0.86535,0.86516,0.86526,17600000.0
2006-01-25 16:48:00,0.86528,0.8653,0.86513,0.86527,17600000.0
2006-01-25 16:49:00,0.86531,0.86535,0.86527,0.86532,17600000.0
2006-01-25 16:50:00,0.86518,0.86544,0.86518,0.86544,11200000.0
2006-01-25 16:51:00,0.86596,0.86614,0.86582,0.86582,11200000.0
2006-01-25 16:52:00,0.86587,0.86587,0.86555,0.86555,12800000.0
2006-01-25 16:53:00,0.86601,0.86611,0.86593,0.86593,11200000.0
2006-01-25 16:54:00,0.86568,0.8659,0.86568,0.86574,11200000.0
2006-01-25 16:55:00,0.86568,0.86591,0.86568,0.86582,12800000.0
2006-01-25 16:56:00,0.86562,0.86563,0.86546,0.86546,11200000.0
2006-01-25 16:57:00,0.8655,0.8658,0.8655,0.8658,11200000.0
2006-01-25 16:58:00,0.86571,0.86592,0.86571,0.86592,16000000.0
2006-01-25 16:59:00,0.86581,0.86585,0.86575,0.86585,14400000.0
2006-01-25 17:00:00,0.86573,0.86574,0.86556,0.86573,17600000.0
2006-01-25 17:01:00,0.86588,0.86588,0.86556,0.86556,11200000.0
2006-01-25 17:02:00,0.86538,0.86543,0.86536,0.86537,11200000.0
2006-01-25 17:03:00,0.86529,0.86529,0.86507,0.8652,15200000.0
2006-01-25 17:04:00,0.86522,0.86533,0.86519,0.86533,11200000.0
2006-01-25 17:05:00,0.86524,0.86524,0.8651,0.86511,12800000.0
2006-01-25 17:07:00,0.86485,0.86485,0.86449,0.86455,12800000.0
2006-01-25 17:08:00,0.8645,0.86478,0.8645,0.86478,12800000.0
2006-01-25 17:09:00,0.86472,0.86482,0.86464,0.86482,13200000.0
2006-01-25 17:10:00,0.86497,0.86504,0.86488,0.86488,16000000.0
2006-01-25 17:11:00,0.86475,0.86478,0.86449,0.86449,12800000.0
2006-01-25 17:12:00,0.8646,0.86468,0.86453,0.86457,13200000.0
2006-01-25 17:13:00,0.86448,0.86448,0.86434,0.86434,12800000.0
2006-01-25 17:14:00,0.86424,0.86441,0.86422,0.86441,11200000.0
2006-01-25 17:15:00,0.86453,0.86453,0.86432,0.86434,14400000.0
2006-01-25 17:16:00,0.8644,0.86452,0.86437,0.86449,10600000.0
2006-01-25 17:17:00,0.86455,0.86456,0.86438,0.86444,14400000.0
2006-01-25 17:18:00,0.86447,0.86451,0.86427,0.86432,14400000.0
2006-01-25 17:19:00,0.86438,0.86452,0.86435,0.86448,12800000.0
2006-01-25 17:20:00,0.86453,0.86453,0.86434,0.86444,16000000.0
2006-01-25 17:21:00,0.86429,0.86441,0.86429,0.86435,11200000.0
2006-01-25 17:22:00,0.86448,0.86458,0.86448,0.86458,11200000.0
2006-01-25 17:23:00,0.86436,0.86437,0.86411,0.86421,12800000.0
2006-01-25 17:24:00,0.86424,0.8644,0.86424,0.86438,17600000.0
2006-01-25 17:25:00,0.86439,0.86439,0.86433,0.86433,11200000.0
2006-01-25 17:26:00,0.86436,0.86448,0.86422,0.86448,12800000.0
2006-01-25 17:27:00,0.86427,0.86427,0.86396,0.86404,12800000.0
2006-01-25 17:28:00,0.86412,0.86417,0.86405,0.86413,11200000.0
2006-01-25 17:29:00,0.86411,0.86411,0.86404,0.86407,11200000.0
2006-01-25 17:30:00,0.86396,0.86399,0.86377,0.86399,12800000.0
2006-01-25 17:31:00,0.86413,0.86413,0.86399,0.86409,17600000.0
2006-01-25 17:32:00,0.86394,0.86394,0.86359,0.86367,14400000.0
2006-01-25 17:33:00,0.86368,0.86368,0.86359,0.86359,10600000.0
2006-01-25 17:34:00,0.86376,0.86386,0.86368,0.8637,12800000.0
2006-01-25 17:35:00,0.86359,0.86365,0.86351,0.86351,11200000.0
2006-01-25 17:36:00,0.86363,0.86374,0.8635,0.86374,11200000.0
2006-01-25 17:37:00,0.86375,0.86375,0.8636,0.86367,12800000.0
2006-01-25 17:38:00,0.86368,0.86368,0.86329,0.86329,17600000.0
2006-01-25 17:39:00,0.86327,0.86329,0.86317,0.86317,11200000.0
2006-01-25 17:40:00,0.8632,0.8632,0.86291,0.86291,12800000.0
2006-01-25 17:41:00,0.86282,0.86287,0.86274,0.8628,12800000.0
2006-01-25 17:42:00,0.86272,0.86277,0.86272,0.86274,12800000.0
2006-01-25 17:43:00,0.86275,0.8629,0.86275,0.86282,12800000.0
2006-01-25 17:44:00,0.86286,0.86286,0.86279,0.86281,16400000.0
2006-01-25 17:45:00,0.8628,0.86283,0.86253,0.86253,13800000.0
2006-01-25 17:46:00,0.86244,0.86244,0.8623,0.86243,14400000.0
2006-01-25 17:47:00,0.86253,0.86267,0.86253,0.86259,11200000.0
2006-01-25 17:48:00,0.8627,0.86282,0.86266,0.86282,17600000.0
2006-01-25 17:49:00,0.86283,0.86302,0.86273,0.86302,12200000.0
2006-01-25 17:50:00,0.86318,0.86318,0.86305,0.86306,11200000.0
2006-01-25 17:51:00,0.86305,0.86305,0.86301,0.86301,11200000.0
2006-01-25 17:52:00,0.86289,0.863,0.86286,0.86294,12800000.0
2006-01-25 17:53:00,0.86313,0.86333,0.86313,0.8633,11200000.0
2006-01-25 17:54:00,0.86346,0.8636,0.86343,0.86358,16000000.0
2006-01-25 17:55:00,0.86357,0.86378,0.86357,0.86378,11200000.0
2006-01-25 17:56:00,0.86402,0.86416,0.86402,0.86406,17600000.0
2006-01-25 17:57:00,0.86412,0.86426,0.86412,0.86426,11200000.0
2006-01-25 17:58:00,0.86408,0.86408,0.86385,0.86385,11200000.0
2006-01-25 17:59:00,0.86376,0.86376,0.86337,0.8634,9600000.0
2006-01-25 18:00:00,0.86341,0.86348,0.8631,0.86341,11200000.0
2006-01-25 18:01:00,0.86329,0.86333,0.86318,0.86324,17600000.0
2006-01-25 18:02:00,0.86322,0.86324,0.86302,0.86319,16400000.0
2006-01-25 18:03:00,0.86314,0.8632,0.86308,0.8632,12800000.0
2006-01-25 18:04:00,0.86311,0.86311,0.86288,0.86292,12800000.0
2006-01-25 18:05:00,0.86282,0.86307,0.86282,0.86302,17000000.0
2006-01-25 18:06:00,0.86293,0.86293,0.86281,0.86284,11200000.0
2006-01-25 18:07:00,0.86284,0.86297,0.86284,0.86294,11200000.0
2006-01-25 18:08:00,0.863,0.86307,0.8629,0.86292,14400000.0
2006-01-25 18:09:00,0.86295,0.86314,0.86287,0.86287,13200000.0
2006-01-25 18:10:00,0.86288,0.86327,0.86288,0.86327,11200000.0
2006-01-25 18:11:00,0.86345,0.86358,0.86323,0.86323,12800000.0
2006-01-25 18:12:00,0.86347,0.8636,0.86341,0.8636,11200000.0
2006-01-25 18:13:00,0.86363,0.86367,0.86349,0.86349,12800000.0
2006-01-25 18:14:00,0.86356,0.86356,0.86344,0.86344,11200000.0
2006-01-25 18:15:00,0.86346,0.8636,0.86345,0.86357,11600000.0
2006-01-25 18:16:00,0.86367,0.86387,0.86367,0.86387,14400000.0
2006-01-25 18:17:00,0.86376,0.86384,0.86371,0.86379,15400000.0
2006-01-25 18:18:00,0.86379,0.86379,0.86363,0.86363,11200000.0
2006-01-25 18:19:00,0.86365,0.86377,0.86358,0.86367,11200000.0
2006-01-25 18:20:00,0.86362,0.86369,0.86359,0.86369,17600000.0
2006-01-25 18:21:00,0.86373,0.86384,0.86373,0.86384,12800000.0
2006-01-25 18:22:00,0.86393,0.86393,0.8637,0.8637,11200000.0
2006-01-25 18:23:00,0.86392,0.86392,0.86375,0.86375,12800000.0
2006-01-25 18:24:00,0.86379,0.8638,0.86372,0.86377,11200000.0
2006-01-25 18:25:00,0.86373,0.86392,0.86354,0.86392,17000000.0
2006-01-25 18:26:00,0.86398,0.86404,0.86394,0.86394,9600000.0
2006-01-25 18:27:00,0.86373,0.86373,0.86363,0.86363,14400000.0
2006-01-25 18:28:00,0.86267,0.86404,0.86267,0.86404,12800000.0
2006-01-25 18:29:00,0.86433,0.86437,0.86425,0.86437,12800000.0
2006-01-25 18:30:00,0.86441,0.86445,0.86436,0.86444,12800000.0
2006-01-25 18:31:00,0.86445,0.86447,0.86427,0.86427,16000000.0
2006-01-25 18:32:00,0.86415,0.8643,0.86415,0.8643,11200000.0
2006-01-25 18:33:00,0.86433,0.86433,0.86413,0.86418,11200000.0
2006-01-25 18:34:00,0.86413,0.8642,0.86406,0.86412,17600000.0
2006-01-25 18:35:00,0.86419,0.86424,0.86416,0.86416,8000000.0
2006-01-25 18:36:00,0.86415,0.86415,0.86399,0.86414,17600000.0
2006-01-25 18:37:00,0.86419,0.86419,0.86365,0.86365,11200000.0
2006-01-25 18:38:00,0.86348,0.86358,0.86348,0.86358,8000000.0
2006-01-25 18:39:00,0.86349,0.86358,0.86341,0.86358,10600000.0
2006-01-25 18:40:00,0.86389,0.86407,0.86389,0.86403,12800000.0
2006-01-25 18:41:00,0.86415,0.86424,0.86413,0.86424,12800000.0
2006-01-25 18:42:00,0.86425,0.86429,0.86418,0.86427,17600000.0
2006-01-25 18:43:00,0.86424,0.86437,0.86424,0.86432,12800000.0
2006-01-25 18:44:00,0.86433,0.8644,0.86433,0.86434,16000000.0
2006-01-25 18:45:00,0.86417,0.8642,0.86404,0.86404,12800000.0
2006-01-25 18:46:00,0.86413,0.86425,0.86413,0.86425,9600000.0
2006-01-25 18:47:00,0.86421,0.86425,0.86421,0.86425,9600000.0
2006-01-25 18:48:00,0.86427,0.86437,0.86426,0.86437,11200000.0
2006-01-25 18:49:00,0.86447,0.86452,0.86444,0.86452,9600000.0
2006-01-25 18:50:00,0.86459,0.86479,0.86456,0.86472,17600000.0
2006-01-25 18:51:00,0.86492,0.86492,0.86481,0.86485,12800000.0
2006-01-25 18:52:00,0.86475,0.86475,0.86372,0.86463,9600000.0
2006-01-25 18:53:00,0.86483,0.86499,0.86483,0.86489,17600000.0
2006-01-25 18:55:00,0.86504,0.86505,0.86494,0.86496,11200000.0
2006-01-25 18:56:00,0.86495,0.86504,0.86492,0.86503,11200000.0
2006-01-25 18:57:00,0.865,0.86506,0.86479,0.86505,16000000.0
2006-01-25 18:58:00,0.86493,0.86514,0.86493,0.8651,12800000.0
2006-01-25 18:59:00,0.86497,0.86499,0.86488,0.86488,12800000.0
2006-01-25 19:00:00,0.86502,0.86504,0.86488,0.86494,16000000.0
2006-01-25 19:01:00,0.86501,0.86501,0.86487,0.86489,11200000.0
2006-01-25 19:02:00,0.86463,0.86484,0.86463,0.86479,11200000.0
2006-01-25 19:03:00,0.86478,0.86489,0.86475,0.86481,12800000.0
2006-01-25 19:04:00,0.86462,0.86481,0.86462,0.86481,14400000.0
2006-01-25 19:05:00,0.86495,0.86504,0.86493,0.86493,11200000.0
2006-01-25 19:06:00,0.86498,0.86505,0.86498,0.86501,14400000.0
2006-01-25 19:07:00,0.86504,0.86507,0.86488,0.86488,17600000.0
2006-01-25 19:08:00,0.86486,0.86491,0.86478,0.86479,12800000.0
2006-01-25 19:09:00,0.86472,0.86476,0.86455,0.86472,12800000.0
2006-01-25 19:10:00,0.86459,0.86493,0.86459,0.86489,14400000.0
2006-01-25 19:11:00,0.86502,0.86511,0.86501,0.86511,12800000.0
2006-01-25 19:12:00,0.8651,0.8651,0.8649,0.8651,11200000.0
2006-01-25 19:13:00,0.8651,0.86521,0.86505,0.86521,11200000.0
2006-01-25 19:14:00,0.86542,0.86542,0.86524,0.86524,11200000.0
2006-01-25 19:15:00,0.8653,0.8653,0.86518,0.86518,11200000.0
2006-01-25 19:16:00,0.86496,0.86499,0.86481,0.86491,11600000.0
2006-01-25 19:17:00,0.86483,0.86486,0.86381,0.86469,12800000.0
2006-01-25 19:18:00,0.86473,0.86473,0.8646,0.8647,11200000.0
2006-01-25 19:19:00,0.86474,0.86481,0.86469,0.86469,11600000.0
2006-01-25 19:20:00,0.86475,0.86482,0.86474,0.86479,11200000.0
2006-01-25 19:21:00,0.86459,0.86459,0.8644,0.86448,11200000.0
2006-01-25 19:22:00,0.86444,0.86444,0.86433,0.86438,12800000.0
2006-01-25 19:23:00,0.8644,0.8644,0.86425,0.86428,11200000.0
2006-01-25 19:24:00,0.86424,0.86449,0.86424,0.86443,11200000.0
2006-01-25 19:25:00,0.86443,0.86443,0.86385,0.86387,8000000.0
2006-01-25 19:26:00,0.86374,0.86379,0.86366,0.86375,17600000.0
2006-01-25 19:27:00,0.8637,0.8638,0.8637,0.8638,11200000.0
2006-01-25 19:28:00,0.86391,0.86402,0.86388,0.86395,11200000.0
2006-01-25 19:29:00,0.86411,0.86425,0.8641,0.86425,8000000.0
2006-01-25 19:30:00,0.86434,0.86444,0.86412,0.86433,12800000.0
2006-01-25 19:31:00,0.86428,0.86437,0.86427,0.86437,11200000.0
2006-01-25 19:32:00,0.86447,0.86447,0.8643,0.8643,8000000.0
2006-01-25 19:33:00,0.86449,0.86449,0.86435,0.86435,16000000.0
2006-01-25 19:34:00,0.86447,0.86447,0.86427,0.86427,14400000.0
2006-01-25 19:35:00,0.864,0.86404,0.864,0.86401,8000000.0
2006-01-25 19:36:00,0.86412,0.86414,0.86403,0.86411,17600000.0
2006-01-25 19:37:00,0.86409,0.86409,0.86396,0.86405,12800000.0
2006-01-25 19:38:00,0.86392,0.86392,0.86368,0.86372,11600000.0
2006-01-25 19:39:00,0.86372,0.86378,0.86371,0.86378,11200000.0
2006-01-25 19:40:00,0.8638,0.86383,0.86375,0.86383,11200000.0
2006-01-25 19:41:00,0.86375,0.8639,0.86375,0.86389,12800000.0
2006-01-25 19:42:00,0.86399,0.86406,0.86394,0.86402,11200000.0
2006-01-25 19:43:00,0.86397,0.86404,0.86395,0.86399,12800000.0
2006-01-25 19:44:00,0.86409,0.8642,0.86409,0.8642,12800000.0
2006-01-25 19:45:00,0.86421,0.86429,0.86419,0.86429,11200000.0
2006-01-25 19:46:00,0.86437,0.86443,0.86423,0.86423,14400000.0
2006-01-25 19:47:00,0.86437,0.86437,0.86405,0.86405,16000000.0
2006-01-25 19:48:00,0.86427,0.8643,0.86406,0.86417,11200000.0
2006-01-25 19:49:00,0.86421,0.8644,0.86421,0.8644,17600000.0
2006-01-25 19:50:00,0.86419,0.86425,0.86393,0.86413,12800000.0
2006-01-25 19:51:00,0.86414,0.86425,0.86414,0.86421,14400000.0
2006-01-25 19:52:00,0.86429,0.86434,0.86422,0.86429,16000000.0
2006-01-25 19:53:00,0.86427,0.86435,0.86424,0.86435,8000000.0
2006-01-25 19:54:00,0.86451,0.86467,0.86451,0.86467,17600000.0
2006-01-25 19:55:00,0.86459,0.86459,0.86447,0.86454,17600000.0
2006-01-25 19:56:00,0.86444,0.86444,0.86438,0.86441,11200000.0
2006-01-25 19:57:00,0.86408,0.86455,0.86408,0.86442,12800000.0
2006-01-25 19:58:00,0.8645,0.86458,0.86443,0.86458,12800000.0
2006-01-25 20:00:00,0.86457,0.8646,0.86444,0.86444,12800000.0
2006-01-25 20:01:00,0.86447,0.86455,0.86439,0.86455,17600000.0
2006-01-25 20:02:00,0.86445,0.86455,0.86445,0.8645,17600000.0
2006-01-25 20:03:00,0.86449,0.86456,0.86446,0.86455,11200000.0
2006-01-25 20:04:00,0.86463,0.86478,0.8644,0.86478,11200000.0
2006-01-25 20:05:00,0.86466,0.86471,0.86466,0.86467,9600000.0
2006-01-25 20:06:00,0.86455,0.86468,0.86455,0.86456,12200000.0
2006-01-25 20:07:00,0.86454,0.86458,0.86453,0.86455,12800000.0
2006-01-25 20:08:00,0.86459,0.86468,0.86455,0.86455,8000000.0
2006-01-25 20:09:00,0.8647,0.86479,0.8647,0.86479,12800000.0
2006-01-25 20:10:00,0.86474,0.86479,0.86474,0.86478,9600000.0
2006-01-25 20:12:00,0.86476,0.86482,0.86469,0.86475,17600000.0
2006-01-25 20:13:00,0.86473,0.86473,0.86458,0.8646,11200000.0
2006-01-25 20:14:00,0.86473,0.86479,0.86467,0.86472,12800000.0
2006-01-25 20:16:00,0.86477,0.86479,0.86468,0.86468,9600000.0
2006-01-25 20:18:00,0.86459,0.86462,0.8645,0.86459,12800000.0
2006-01-25 20:19:00,0.86465,0.86465,0.86458,0.86459,17600000.0
2006-01-25 20:20:00,0.8645,0.86464,0.8645,0.86454,11200000.0
2006-01-25 20:21:00,0.86445,0.86466,0.86445,0.86466,11200000.0
2006-01-25 20:22:00,0.86467,0.86467,0.86435,0.86448,17600000.0
2006-01-25 20:24:00,0.86437,0.86449,0.86437,0.86449,12800000.0
2006-01-25 20:27:00,0.86452,0.86452,0.86439,0.86451,12800000.0
2006-01-25 20:29:00,0.86443,0.86443,0.86433,0.86433,12800000.0
2006-01-25 20:30:00,0.86441,0.86444,0.86437,0.86438,12800000.0
2006-01-25 20:31:00,0.86442,0.86446,0.86436,0.86441,8000000.0
2006-01-25 20:32:00,0.86441,0.86448,0.86416,0.86441,16000000.0
2006-01-25 20:45:00,0.86454,0.86462,0.86454,0.8646,11200000.0
2006-01-25 20:46:00,0.8645,0.8646,0.8645,0.86454,11200000.0
2006-01-25 20:47:00,0.86458,0.86466,0.86455,0.86457,15400000.0
2006-01-25 20:48:00,0.86469,0.86473,0.86462,0.86469,16000000.0
2006-01-25 20:49:00,0.86464,0.86465,0.86455,0.86465,14400000.0
2006-01-25 20:50:00,0.86468,0.86473,0.86464,0.86464,12800000.0
2006-01-25 20:51:00,0.86469,0.86473,0.86466,0.8647,12800000.0
2006-01-25 20:52:00,0.86472,0.86473,0.86464,0.86469,11200000.0
2006-01-25 20:53:00,0.8647,0.86477,0.86467,0.86477,13200000.0
2006-01-25 20:54:00,0.86476,0.8648,0.86469,0.8648,11200000.0
2006-01-25 20:55:00,0.86483,0.86499,0.86483,0.86499,15400000.0
2006-01-25 20:56:00,0.86493,0.86507,0.86493,0.86502,10600000.0
2006-01-25 20:59:00,0.86503,0.86506,0.86502,0.86502,8000000.0
2006-01-25 21:00:00,0.86508,0.86513,0.86507,0.86507,8000000.0
2006-01-25 21:02:00,0.86501,0.86501,0.86495,0.86495,12800000.0
2006-01-25 21:03:00,0.86496,0.86501,0.86494,0.86501,11200000.0
2006-01-25 21:05:00,0.86488,0.86491,0.86481,0.86481,12800000.0
2006-01-25 21:06:00,0.86471,0.86479,0.86465,0.86465,11200000.0
2006-01-25 21:08:00,0.86474,0.86488,0.86474,0.86488,11200000.0
2006-01-25 21:09:00,0.86485,0.86492,0.86483,0.86484,16000000.0
2006-01-25 21:10:00,0.86499,0.86505,0.86431,0.86494,12800000.0
2006-01-25 21:11:00,0.865,0.86511,0.86499,0.86499,17600000.0
2006-01-25 21:13:00,0.86499,0.86499,0.86482,0.86482,12800000.0
2006-01-25 21:17:00,0.86486,0.86486,0.86455,0.8648,11200000.0
2006-01-25 21:18:00,0.86483,0.86486,0.86481,0.86486,12800000.0
2006-01-25 21:19:00,0.86486,0.86486,0.8648,0.8648,8400000.0
2006-01-25 21:20:00,0.86476,0.86486,0.86465,0.86486,14400000.0
2006-01-25 21:21:00,0.86483,0.86486,0.86483,0.86486,8000000.0
2006-01-25 21:22:00,0.86496,0.86499,0.86493,0.86496,9600000.0
2006-01-25 21:23:00,0.86489,0.86499,0.86488,0.86499,11200000.0
2006-01-25 21:25:00,0.86497,0.86502,0.86497,0.86501,4800000.0
2006-01-25 21:26:00,0.86503,0.86513,0.86503,0.86513,12800000.0
2006-01-25 21:27:00,0.86526,0.86547,0.86526,0.86544,8000000.0
2006-01-25 21:28:00,0.86543,0.86554,0.86543,0.86551,11200000.0
2006-01-25 21:30:00,0.86537,0.8654,0.86528,0.86537,11200000.0
2006-01-25 21:31:00,0.86537,0.86542,0.86532,0.86542,16000000.0
2006-01-25 21:32:00,0.86526,0.86535,0.86526,0.86529,8400000.0
2006-01-25 21:33:00,0.86532,0.86532,0.86517,0.86526,9600000.0
2006-01-25 21:35:00,0.86537,0.86542,0.86527,0.86542,12800000.0
2006-01-25 21:36:00,0.86535,0.86539,0.86535,0.86539,3200000.0
2006-01-25 21:37:00,0.86543,0.86544,0.86529,0.86534,15400000.0
2006-01-25 21:38:00,0.86538,0.86543,0.86535,0.86535,12800000.0
2006-01-25 21:39:00,0.86543,0.86543,0.86532,0.86536,14400000.0
2006-01-25 21:40:00,0.86534,0.86534,0.86531,0.86532,11200000.0
2006-01-25 21:42:00,0.8654,0.86549,0.86538,0.86541,11200000.0
2006-01-25 21:43:00,0.86553,0.86561,0.86553,0.8656,10000000.0
2006-01-25 21:44:00,0.86563,0.86578,0.8656,0.86578,11200000.0
2006-01-25 21:45:00,0.86587,0.86592,0.86578,0.86578,8000000.0
2006-01-25 21:46:00,0.86585,0.86585,0.86558,0.86563,12800000.0
2006-01-25 21:47:00,0.86548,0.86548,0.86536,0.86536,9600000.0
2006-01-25 21:48:00,0.86516,0.86527,0.86515,0.86523,12800000.0
2006-01-25 21:49:00,0.86527,0.86527,0.86519,0.86523,12800000.0
2006-01-25 21:50:00,0.86533,0.86551,0.86533,0.86549,9600000.0
2006-01-25 21:51:00,0.86559,0.86566,0.86559,0.86559,17600000.0
2006-01-25 21:52:00,0.86558,0.86561,0.86549,0.86561,12800000.0
2006-01-25 21:53:00,0.86562,0.86562,0.86557,0.86557,8000000.0
2006-01-25 21:54:00,0.86553,0.86554,0.86543,0.86549,11200000.0
2006-01-25 21:55:00,0.86542,0.8655,0.8654,0.86543,13200000.0
2006-01-25 21:56:00,0.86547,0.86547,0.8654,0.8654,8000000.0
2006-01-25 21:57:00,0.86544,0.86547,0.86541,0.86541,12800000.0
2006-01-25 21:58:00,0.86545,0.86551,0.86541,0.86541,11200000.0
2006-01-25 21:59:00,0.86548,0.86548,0.86538,0.86548,12800000.0
2006-01-25 22:00:00,0.86534,0.86534,0.86519,0.86532,11200000.0
2006-01-25 22:01:00,0.8653,0.86537,0.86523,0.86536,12800000.0
2006-01-25 22:02:00,0.86537,0.86541,0.86536,0.86536,11200000.0
2006-01-25 22:03:00,0.86544,0.86547,0.86536,0.86536,11200000.0
2006-01-25 22:04:00,0.86541,0.86541,0.86537,0.86541,13200000.0
2006-01-25 22:05:00,0.86529,0.86529,0.86516,0.86528,12800000.0
2006-01-25 22:06:00,0.86534,0.86542,0.86534,0.86541,8000000.0
2006-01-25 22:07:00,0.8654,0.86542,0.86537,0.86537,12800000.0
2006-01-25 22:08:00,0.86534,0.86534,0.86526,0.8653,14400000.0
2006-01-25 22:09:00,0.86528,0.86546,0.86528,0.86546,12800000.0
2006-01-25 22:10:00,0.86551,0.86556,0.86547,0.86549,18000000.0
2006-01-25 22:11:00,0.86555,0.8656,0.86555,0.86557,8000000.0
2006-01-25 22:12:00,0.86558,0.86562,0.86555,0.8656,12800000.0
2006-01-25 22:13:00,0.86561,0.86561,0.86553,0.86553,11200000.0
2006-01-25 22:14:00,0.86554,0.86555,0.86543,0.86555,11200000.0
2006-01-25 22:15:00,0.86558,0.86564,0.86536,0.86564,9600000.0
2006-01-25 22:16:00,0.86568,0.86568,0.86562,0.86563,11200000.0
2006-01-25 22:17:00,0.86572,0.86581,0.8657,0.86581,11200000.0
2006-01-25 22:18:00,0.86578,0.86586,0.86573,0.86579,14400000.0
2006-01-25 22:19:00,0.86572,0.8658,0.86571,0.8658,12800000.0
2006-01-25 22:20:00,0.86579,0.86584,0.86579,0.86584,3200000.0
2006-01-25 22:21:00,0.86586,0.86588,0.86585,0.86585,12800000.0
2006-01-25 22:22:00,0.86585,0.86591,0.86585,0.86585,8000000.0
2006-01-25 22:23:00,0.86577,0.86581,0.86574,0.86581,8400000.0
2006-01-25 22:24:00,0.86583,0.86583,0.86574,0.8658,11200000.0
2006-01-25 22:26:00,0.86583,0.86591,0.8658,0.8658,12800000.0
2006-01-25 22:27:00,0.86581,0.86594,0.86581,0.86594,11200000.0
2006-01-25 22:28:00,0.86598,0.86607,0.86597,0.86607,11200000.0
2006-01-25 22:29:00,0.86617,0.86617,0.86611,0.86613,12800000.0
2006-01-25 22:30:00,0.86616,0.86635,0.86616,0.86635,12800000.0
2006-01-25 22:31:00,0.86643,0.86643,0.86628,0.86629,12800000.0
2006-01-25 22:32:00,0.86628,0.86628,0.86588,0.8662,12800000.0
2006-01-25 22:33:00,0.86608,0.86615,0.86606,0.8661,11200000.0
2006-01-25 22:34:00,0.86609,0.86622,0.86609,0.86622,4800000.0
2006-01-25 22:35:00,0.86611,0.86611,0.86596,0.86605,12800000.0
2006-01-25 22:36:00,0.86608,0.86608,0.86596,0.86597,11200000.0
2006-01-25 22:37:00,0.86602,0.86604,0.86597,0.86598,12800000.0
2006-01-25 22:38:00,0.86588,0.86602,0.86588,0.86593,11200000.0
2006-01-25 22:39:00,0.86601,0.86601,0.86589,0.86589,9600000.0
2006-01-25 22:40:00,0.86602,0.86602,0.86596,0.86602,12800000.0
2006-01-25 22:41:00,0.86604,0.86608,0.86597,0.86602,11200000.0
2006-01-25 22:42:00,0.86606,0.86609,0.86604,0.86606,8000000.0
2006-01-25 22:43:00,0.86607,0.86608,0.86607,0.86608,3200000.0
2006-01-25 22:44:00,0.86609,0.86616,0.86607,0.86616,11200000.0
2006-01-25 22:45:00,0.86617,0.86623,0.86615,0.86615,12800000.0
2006-01-25 22:46:00,0.86616,0.86617,0.86605,0.86613,11200000.0
2006-01-25 22:47:00,0.8661,0.8661,0.86575,0.86605,11200000.0
2006-01-25 22:48:00,0.86604,0.86615,0.86581,0.86615,14400000.0
2006-01-25 22:49:00,0.86622,0.86622,0.86621,0.86621,3200000.0
2006-01-25 22:50:00,0.86621,0.8663,0.86615,0.86618,16000000.0
2006-01-25 22:51:00,0.86621,0.86627,0.86618,0.86624,11200000.0
2006-01-25 22:52:00,0.86619,0.86623,0.86611,0.86622,9600000.0
2006-01-25 22:53:00,0.86625,0.86625,0.86606,0.86618,12800000.0
2006-01-25 22:54:00,0.8661,0.8661,0.86609,0.86609,3200000.0
2006-01-25 22:56:00,0.86613,0.86617,0.86608,0.86615,11200000.0
2006-01-25 22:57:00,0.86613,0.86613,0.86597,0.86609,17600000.0
2006-01-25 23:01:00,0.86612,0.86612,0.86598,0.86601,12800000.0
2006-01-25 23:04:00,0.86595,0.86595,0.86583,0.86587,11200000.0
2006-01-25 23:05:00,0.86599,0.86607,0.86585,0.86585,11200000.0
2006-01-25 23:06:00,0.86602,0.86602,0.86591,0.86598,11200000.0
2006-01-25 23:07:00,0.86592,0.86592,0.8658,0.8658,11200000.0
2006-01-25 23:08:00,0.8658,0.8658,0.86569,0.86572,14400000.0
2006-01-25 23:09:00,0.86576,0.86576,0.8657,0.8657,10000000.0
2006-01-25 23:10:00,0.86573,0.8658,0.86568,0.86571,16400000.0
2006-01-25 23:11:00,0.86583,0.86589,0.86581,0.86589,7400000.0
2006-01-25 23:12:00,0.86574,0.86584,0.86574,0.86578,16000000.0
2006-01-25 23:13:00,0.86572,0.86581,0.86568,0.86581,12800000.0
2006-01-25 23:14:00,0.86576,0.86585,0.86574,0.86574,12800000.0
2006-01-25 23:15:00,0.86575,0.86579,0.86574,0.86576,12800000.0
2006-01-25 23:21:00,0.86586,0.86588,0.86566,0.86588,14400000.0
2006-01-25 23:22:00,0.86588,0.86588,0.86576,0.86583,12800000.0
2006-01-25 23:25:00,0.86581,0.86581,0.86572,0.86572,12800000.0
2006-01-25 23:27:00,0.86575,0.86576,0.86566,0.86566,11200000.0
2006-01-25 23:28:00,0.86562,0.86562,0.86558,0.86559,12800000.0
2006-01-25 23:29:00,0.86565,0.86567,0.86564,0.86564,11200000.0
2006-01-25 23:30:00,0.8655,0.86563,0.86549,0.86563,12800000.0
2006-01-25 23:32:00,0.86568,0.86568,0.86557,0.8656,14400000.0
2006-01-25 23:34:00,0.86557,0.86573,0.86557,0.86573,14400000.0
2006-01-25 23:38:00,0.86589,0.86596,0.86589,0.86593,11200000.0
2006-01-25 23:39:00,0.86586,0.86594,0.86586,0.86592,16000000.0
2006-01-25 23:42:00,0.86604,0.86615,0.86599,0.86613,12800000.0
2006-01-25 23:43:00,0.86608,0.86616,0.86593,0.86613,11600000.0
2006-01-25 23:44:00,0.86619,0.86623,0.86619,0.86623,9600000.0
2006-01-25 23:47:00,0.86612,0.86613,0.865,0.86593,11200000.0
2006-01-25 23:50:00,0.86591,0.86601,0.86591,0.86592,11200000.0
2006-01-25 23:51:00,0.866,0.86605,0.86599,0.86599,12800000.0
2006-01-25 23:53:00,0.86613,0.86618,0.86608,0.86616,11200000.0
2006-01-25 23:54:00,0.86611,0.86615,0.86609,0.86614,9600000.0
2006-01-25 23:55:00,0.86616,0.86617,0.86596,0.86617,10600000.0
2006-01-25 23:56:00,0.86626,0.86631,0.86625,0.86631,12800000.0
2006-01-26 00:25:00,0.86631,0.86633,0.86631,0.86631,6400000.0
2006-01-26 00:26:00,0.86637,0.86637,0.86625,0.86627,11200000.0
2006-01-26 00:27:00,0.86632,0.86636,0.8663,0.86636,14400000.0
2006-01-26 00:28:00,0.86635,0.86635,0.86627,0.86627,6400000.0
2006-01-26 00:32:00,0.86628,0.86636,0.86627,0.86636,11200000.0
2006-01-26 00:33:00,0.86654,0.86834,0.86654,0.86834,11200000.0
2006-01-26 00:36:00,0.86846,0.86846,0.86828,0.86837,11200000.0
2006-01-26 00:37:00,0.86835,0.86839,0.86831,0.86839,10000000.0
2006-01-26 00:38:00,0.86826,0.86828,0.86815,0.86815,9600000.0
2006-01-26 00:39:00,0.86797,0.86811,0.86797,0.86803,11200000.0
2006-01-26 00:40:00,0.86808,0.86819,0.86796,0.86819,12800000.0
2006-01-26 00:41:00,0.86834,0.86852,0.86734,0.86734,16000000.0
2006-01-26 00:42:00,0.8682,0.8682,0.86816,0.86816,12800000.0
2006-01-26 00:43:00,0.86815,0.86819,0.86807,0.86808,12800000.0
2006-01-26 00:44:00,0.86811,0.86829,0.86811,0.86823,9600000.0
2006-01-26 00:45:00,0.86826,0.8683,0.86824,0.86825,12800000.0
2006-01-26 00:50:00,0.86829,0.86829,0.86818,0.86824,11200000.0
2006-01-26 00:55:00,0.8681,0.86813,0.86806,0.86813,11200000.0
2006-01-26 00:56:00,0.86805,0.86805,0.86793,0.86793,17600000.0
2006-01-26 00:57:00,0.86798,0.86806,0.86785,0.86806,16000000.0
2006-01-26 00:58:00,0.86807,0.86807,0.868,0.86803,12800000.0
2006-01-26 00:59:00,0.86806,0.86806,0.86796,0.86796,9600000.0
2006-01-26 01:00:00,0.86797,0.868,0.86785,0.86794,8000000.0
2006-01-26 01:01:00,0.86792,0.86813,0.86792,0.86793,12800000.0
2006-01-26 01:02:00,0.86797,0.86802,0.86788,0.86802,12800000.0
2006-01-26 01:03:00,0.868,0.868,0.86774,0.86791,17600000.0
2006-01-26 01:04:00,0.86796,0.86807,0.86787,0.86801,12800000.0
2006-01-26 01:05:00,0.8681,0.8681,0.86795,0.86795,12800000.0
2006-01-26 01:06:00,0.86786,0.86788,0.86784,0.86788,8000000.0
2006-01-26 01:07:00,0.86789,0.86789,0.86778,0.86778,11200000.0
2006-01-26 01:08:00,0.86787,0.868,0.86787,0.868,12200000.0
2006-01-26 01:09:00,0.86795,0.86795,0.86738,0.86738,12800000.0
2006-01-26 01:10:00,0.86746,0.86781,0.86746,0.86781,11200000.0
2006-01-26 01:11:00,0.86793,0.868,0.86791,0.86793,8000000.0
2006-01-26 01:12:00,0.86787,0.8679,0.86775,0.86779,12800000.0
2006-01-26 01:13:00,0.86774,0.86774,0.86745,0.86745,11200000.0
2006-01-26 01:14:00,0.86746,0.86765,0.86746,0.86765,9600000.0
2006-01-26 01:15:00,0.86769,0.86769,0.86755,0.86764,11200000.0
2006-01-26 01:16:00,0.86735,0.86747,0.86733,0.86741,12800000.0
2006-01-26 01:19:00,0.86749,0.86755,0.86749,0.86755,9000000.0
2006-01-26 01:20:00,0.86762,0.86777,0.8676,0.86777,11200000.0
2006-01-26 01:21:00,0.86783,0.86785,0.86776,0.8678,14400000.0
2006-01-26 01:22:00,0.86782,0.86784,0.86768,0.86775,12800000.0
2006-01-26 01:23:00,0.86769,0.86785,0.8676,0.86785,17600000.0
2006-01-26 01:24:00,0.86789,0.86795,0.86789,0.86792,9600000.0
2006-01-26 01:26:00,0.86766,0.86774,0.86766,0.86774,9600000.0
2006-01-26 01:27:00,0.86781,0.868,0.86781,0.868,12800000.0
2006-01-26 01:28:00,0.86781,0.86781,0.86769,0.8677,7400000.0
2006-01-26 01:29:00,0.86781,0.86804,0.86781,0.86804,11200000.0
2006-01-26 01:30:00,0.86803,0.86813,0.86802,0.86808,12800000.0
2006-01-26 01:31:00,0.86808,0.86812,0.86793,0.86793,11200000.0
2006-01-26 01:32:00,0.86791,0.868,0.86791,0.868,11200000.0
2006-01-26 01:33:00,0.86795,0.86799,0.86763,0.86783,12800000.0
2006-01-26 01:37:00,0.86794,0.86794,0.86787,0.86787,9600000.0
2006-01-26 01:40:00,0.86777,0.86777,0.86764,0.86768,16000000.0
2006-01-26 01:41:00,0.86751,0.86759,0.86749,0.86758,11600000.0
2006-01-26 01:43:00,0.86759,0.86767,0.86746,0.86767,9600000.0
2006-01-26 01:45:00,0.86768,0.86768,0.8676,0.86765,16000000.0
2006-01-26 01:46:00,0.86752,0.86765,0.86752,0.86764,12800000.0
2006-01-26 01:47:00,0.86759,0.86759,0.86738,0.86738,12800000.0
2006-01-26 01:48:00,0.86743,0.86758,0.86743,0.86758,17000000.0
2006-01-26 01:49:00,0.86759,0.86763,0.86753,0.86763,17600000.0
2006-01-26 01:50:00,0.8676,0.86812,0.8676,0.86812,12800000.0
2006-01-26 01:51:00,0.86802,0.86818,0.86802,0.86811,11200000.0
2006-01-26 01:52:00,0.86807,0.86818,0.86805,0.86818,8000000.0
2006-01-26 01:53:00,0.86826,0.86829,0.86821,0.86825,11200000.0
2006-01-26 01:54:00,0.86823,0.86824,0.86813,0.86819,16000000.0
2006-01-26 01:55:00,0.86807,0.86808,0.86796,0.86796,11200000.0
2006-01-26 01:57:00,0.86805,0.8681,0.86798,0.86804,18000000.0
2006-01-26 01:58:00,0.86801,0.86811,0.86794,0.86811,12800000.0
2006-01-26 01:59:00,0.86816,0.86818,0.86807,0.86814,8000000.0
2006-01-26 02:00:00,0.86801,0.86812,0.86801,0.86812,8000000.0
2006-01-26 02:02:00,0.8681,0.8682,0.8681,0.86818,12800000.0
2006-01-26 02:03:00,0.8682,0.8682,0.8679,0.86814,11200000.0
2006-01-26 02:04:00,0.86811,0.86811,0.86791,0.86791,11200000.0
2006-01-26 02:05:00,0.86787,0.86791,0.86762,0.86784,12800000.0
2006-01-26 02:06:00,0.86755,0.86755,0.86739,0.86743,12800000.0
2006-01-26 02:07:00,0.86743,0.86754,0.86736,0.86736,11200000.0
2006-01-26 02:09:00,0.8674,0.86745,0.86732,0.86732,17600000.0
2006-01-26 02:10:00,0.86732,0.86737,0.86732,0.86732,12800000.0
2006-01-26 02:11:00,0.86741,0.86747,0.86735,0.86745,14400000.0
2006-01-26 02:12:00,0.86743,0.86756,0.86743,0.86747,12800000.0
2006-01-26 02:14:00,0.86747,0.86747,0.86737,0.8674,17600000.0
2006-01-26 02:15:00,0.8674,0.86754,0.8674,0.86754,14400000.0
2006-01-26 02:16:00,0.86751,0.86751,0.86724,0.86724,16000000.0
2006-01-26 02:17:00,0.86739,0.86746,0.86737,0.86739,12800000.0
2006-01-26 02:18:00,0.86728,0.86736,0.86727,0.86731,11200000.0
2006-01-26 02:19:00,0.86729,0.86732,0.86724,0.86724,9600000.0
2006-01-26 02:21:00,0.86726,0.86729,0.86718,0.86727,12800000.0
2006-01-26 02:23:00,0.86737,0.86742,0.86734,0.86739,12800000.0
2006-01-26 02:24:00,0.8674,0.8674,0.86736,0.86736,3200000.0
2006-01-26 02:25:00,0.86737,0.86737,0.8673,0.8673,6400000.0
2006-01-26 02:26:00,0.86729,0.86739,0.86724,0.86724,12800000.0
2006-01-26 02:27:00,0.86707,0.86707,0.86684,0.86684,14400000.0
2006-01-26 02:28:00,0.86685,0.86689,0.86656,0.86682,11200000.0
2006-01-26 02:29:00,0.86679,0.86692,0.86679,0.86692,11200000.0
2006-01-26 02:30:00,0.86697,0.86705,0.86696,0.86699,9600000.0
2006-01-26 02:31:00,0.86702,0.86711,0.86702,0.86707,9600000.0
2006-01-26 02:33:00,0.86701,0.86701,0.86689,0.86689,12800000.0
2006-01-26 02:34:00,0.86685,0.86692,0.86685,0.86692,3200000.0
2006-01-26 02:35:00,0.86697,0.8671,0.86697,0.86705,11200000.0
2006-01-26 02:36:00,0.86701,0.86713,0.86698,0.86713,12800000.0
2006-01-26 02:37:00,0.86718,0.86721,0.86704,0.86721,11200000.0
2006-01-26 02:38:00,0.86722,0.86722,0.8671,0.8671,12800000.0
2006-01-26 02:39:00,0.86712,0.86712,0.86705,0.86707,13200000.0
2006-01-26 02:40:00,0.86707,0.86707,0.86687,0.86687,12800000.0
2006-01-26 02:41:00,0.86694,0.86713,0.86694,0.86708,11200000.0
2006-01-26 02:42:00,0.86696,0.86698,0.86696,0.86698,3200000.0
2006-01-26 02:43:00,0.86704,0.86719,0.86696,0.86714,12800000.0
2006-01-26 02:44:00,0.86717,0.86723,0.86715,0.86723,14400000.0
2006-01-26 02:45:00,0.86718,0.86719,0.8671,0.86714,14400000.0
2006-01-26 02:48:00,0.867,0.86708,0.86699,0.86708,8000000.0
2006-01-26 02:49:00,0.86708,0.86715,0.86706,0.8671,12800000.0
2006-01-26 02:50:00,0.86705,0.86714,0.86705,0.86714,14400000.0
2006-01-26 02:51:00,0.86719,0.8672,0.86711,0.86711,11200000.0
2006-01-26 02:54:00,0.86722,0.86731,0.86722,0.86731,4800000.0
2006-01-26 02:55:00,0.86721,0.86721,0.86708,0.86711,9600000.0
2006-01-26 02:56:00,0.86714,0.86732,0.86714,0.86724,11200000.0
2006-01-26 02:57:00,0.8671,0.8671,0.86704,0.86705,14400000.0
2006-01-26 02:59:00,0.86712,0.86713,0.86703,0.86713,19600000.0
2006-01-26 03:00:00,0.86713,0.86713,0.86702,0.86702,12800000.0
2006-01-26 03:01:00,0.86709,0.86709,0.86697,0.86698,9600000.0
2006-01-26 03:02:00,0.86699,0.86711,0.86699,0.86699,12800000.0
2006-01-26 03:03:00,0.86714,0.86714,0.86705,0.86709,11200000.0
2006-01-26 03:04:00,0.86703,0.86709,0.86702,0.86709,11200000.0
2006-01-26 03:05:00,0.86718,0.8672,0.86715,0.86718,11200000.0
2006-01-26 03:06:00,0.86714,0.86714,0.86699,0.86705,11200000.0
2006-01-26 03:07:00,0.86691,0.86706,0.86688,0.86706,11200000.0
2006-01-26 03:08:00,0.86704,0.86704,0.86682,0.86685,11200000.0
2006-01-26 03:09:00,0.86687,0.86696,0.86683,0.86695,14800000.0
2006-01-26 03:10:00,0.867,0.867,0.86697,0.86697,4800000.0
2006-01-26 03:11:00,0.86706,0.86712,0.86697,0.86697,12800000.0
2006-01-26 03:12:00,0.86705,0.86713,0.86704,0.86705,11200000.0
2006-01-26 03:13:00,0.867,0.867,0.86694,0.86694,8000000.0
2006-01-26 03:14:00,0.86689,0.86702,0.86689,0.86702,18000000.0
2006-01-26 03:16:00,0.86713,0.86713,0.86704,0.86704,8000000.0
2006-01-26 03:17:00,0.86707,0.86707,0.86693,0.86697,12800000.0
2006-01-26 03:18:00,0.86712,0.86724,0.86703,0.86724,8000000.0
2006-01-26 03:20:00,0.86719,0.86722,0.86714,0.86718,11200000.0
2006-01-26 03:22:00,0.86717,0.86717,0.8671,0.8671,8000000.0
2006-01-26 03:23:00,0.86697,0.86698,0.86677,0.86698,11200000.0
2006-01-26 03:24:00,0.86695,0.86711,0.86695,0.86709,12800000.0
2006-01-26 03:25:00,0.86709,0.8671,0.86703,0.86709,12800000.0
2006-01-26 03:26:00,0.86706,0.86706,0.86692,0.86693,17600000.0
2006-01-26 03:27:00,0.86702,0.86712,0.86701,0.86711,12200000.0
2006-01-26 03:29:00,0.86716,0.86731,0.86713,0.86716,16000000.0
2006-01-26 03:30:00,0.86728,0.86734,0.86711,0.86729,12800000.0
2006-01-26 03:31:00,0.86724,0.86724,0.86714,0.86717,13200000.0
2006-01-26 03:32:00,0.86721,0.86721,0.86707,0.86707,11200000.0
2006-01-26 03:33:00,0.86726,0.8673,0.86722,0.8673,6400000.0
2006-01-26 03:34:00,0.86734,0.86738,0.86734,0.86735,12800000.0
2006-01-26 03:35:00,0.8672,0.86727,0.8672,0.86727,11200000.0
2006-01-26 03:36:00,0.86744,0.86754,0.86742,0.86753,14400000.0
2006-01-26 03:37:00,0.86767,0.86792,0.86767,0.86788,9600000.0
2006-01-26 03:38:00,0.86802,0.86802,0.86793,0.86797,11200000.0
2006-01-26 03:39:00,0.868,0.86808,0.868,0.86804,12800000.0
2006-01-26 03:40:00,0.86802,0.8683,0.86802,0.8683,11200000.0
2006-01-26 03:41:00,0.8684,0.86866,0.8684,0.86866,17600000.0
2006-01-26 03:42:00,0.86889,0.86892,0.86876,0.86876,11200000.0
2006-01-26 03:43:00,0.86867,0.86867,0.86844,0.86852,8000000.0
2006-01-26 03:44:00,0.86851,0.86858,0.86851,0.86852,9600000.0
2006-01-26 03:45:00,0.86841,0.86841,0.86821,0.86829,11200000.0
2006-01-26 03:46:00,0.86821,0.86828,0.86819,0.86819,10600000.0
2006-01-26 03:47:00,0.86814,0.86814,0.86809,0.8681,10000000.0
2006-01-26 03:48:00,0.86815,0.86821,0.86812,0.86819,9600000.0
2006-01-26 03:49:00,0.86813,0.86826,0.86812,0.86826,12200000.0
2006-01-26 03:50:00,0.86824,0.86824,0.86812,0.86812,11200000.0
2006-01-26 03:53:00,0.86805,0.8681,0.86805,0.86806,12800000.0
2006-01-26 03:55:00,0.86794,0.86802,0.8679,0.86802,12800000.0
2006-01-26 03:56:00,0.86798,0.86802,0.86794,0.86794,11200000.0
2006-01-26 03:57:00,0.86787,0.86787,0.86779,0.86784,8000000.0
2006-01-26 03:58:00,0.86774,0.86775,0.86765,0.86775,8000000.0
2006-01-26 03:59:00,0.86778,0.86809,0.86778,0.86807,16000000.0
2006-01-26 04:00:00,0.86824,0.8683,0.86816,0.86827,11200000.0
2006-01-26 04:01:00,0.86842,0.8685,0.86836,0.8685,8000000.0
2006-01-26 04:02:00,0.86854,0.86865,0.86767,0.86853,11200000.0
2006-01-26 04:03:00,0.86847,0.86848,0.86838,0.86848,8000000.0
2006-01-26 04:04:00,0.86863,0.86883,0.86861,0.86883,11200000.0
2006-01-26 04:05:00,0.86902,0.86902,0.86886,0.86886,16000000.0
2006-01-26 04:06:00,0.86799,0.86893,0.86799,0.86865,6400000.0
2006-01-26 04:07:00,0.86866,0.86883,0.86866,0.86883,4800000.0
2006-01-26 04:08:00,0.86881,0.86884,0.86855,0.86858,11600000.0
2006-01-26 04:10:00,0.86883,0.86883,0.86872,0.86883,9600000.0
2006-01-26 04:11:00,0.86884,0.86886,0.86871,0.86879,16000000.0
2006-01-26 04:12:00,0.86874,0.86876,0.86866,0.86876,9600000.0
2006-01-26 04:13:00,0.86879,0.86884,0.86879,0.86884,13200000.0
2006-01-26 04:14:00,0.86871,0.86889,0.86871,0.86889,11200000.0
2006-01-26 04:15:00,0.86873,0.86873,0.86859,0.86862,9600000.0
2006-01-26 04:16:00,0.86862,0.86867,0.86849,0.86867,9000000.0
2006-01-26 04:17:00,0.86883,0.86883,0.8686,0.86862,12800000.0
2006-01-26 04:18:00,0.8686,0.86874,0.8686,0.86863,12800000.0
2006-01-26 04:19:00,0.86854,0.86855,0.86848,0.86855,17600000.0
2006-01-26 04:22:00,0.86854,0.86869,0.86853,0.86869,9600000.0
2006-01-26 04:23:00,0.86871,0.86871,0.86854,0.86866,11200000.0
2006-01-26 04:24:00,0.86865,0.86865,0.8685,0.86859,16000000.0
2006-01-26 04:25:00,0.86853,0.86859,0.86849,0.86849,12800000.0
2006-01-26 04:26:00,0.86854,0.86857,0.86847,0.86847,11200000.0
2006-01-26 04:27:00,0.86857,0.86857,0.8684,0.86847,12800000.0
2006-01-26 04:28:00,0.86858,0.86861,0.86845,0.86855,16000000.0
2006-01-26 04:29:00,0.86855,0.86862,0.86851,0.86851,26000000.0
2006-01-26 04:30:00,0.86857,0.86859,0.86853,0.86859,9600000.0
2006-01-26 04:31:00,0.86849,0.86858,0.86838,0.86841,17600000.0
2006-01-26 04:32:00,0.86839,0.86839,0.86826,0.86828,14400000.0
2006-01-26 04:33:00,0.86836,0.86846,0.86836,0.86846,8000000.0
2006-01-26 04:35:00,0.86826,0.86834,0.86825,0.86826,9600000.0
2006-01-26 04:36:00,0.86828,0.86832,0.86821,0.86828,14400000.0
2006-01-26 04:38:00,0.8682,0.86827,0.8682,0.86827,4800000.0
2006-01-26 04:39:00,0.86824,0.86827,0.86819,0.86819,11200000.0
2006-01-26 04:40:00,0.86816,0.86821,0.8681,0.8681,8000000.0
2006-01-26 04:41:00,0.86805,0.86816,0.86798,0.86798,8000000.0
2006-01-26 04:42:00,0.86821,0.8683,0.86818,0.86818,11200000.0
2006-01-26 04:43:00,0.86835,0.86835,0.86835,0.86835,3200000.0
2006-01-26 04:44:00,0.86845,0.86845,0.86831,0.8684,12800000.0
2006-01-26 04:45:00,0.86842,0.86858,0.86842,0.86858,17600000.0
2006-01-26 04:46:00,0.86842,0.86856,0.86838,0.86847,12800000.0
2006-01-26 04:47:00,0.86841,0.86841,0.86831,0.86833,11200000.0
2006-01-26 04:48:00,0.86843,0.86846,0.8684,0.86846,11200000.0
2006-01-26 04:49:00,0.86846,0.86849,0.86833,0.86833,13800000.0
2006-01-26 04:51:00,0.86846,0.86846,0.86826,0.86828,11200000.0
2006-01-26 04:52:00,0.86827,0.8684,0.86827,0.86834,12800000.0
2006-01-26 04:53:00,0.86836,0.86836,0.86819,0.86823,14800000.0
2006-01-26 04:54:00,0.86835,0.86835,0.86827,0.86831,13200000.0
2006-01-26 04:55:00,0.86836,0.86842,0.86747,0.86836,11200000.0
2006-01-26 04:56:00,0.86834,0.86834,0.8683,0.8683,9600000.0
2006-01-26 04:57:00,0.86834,0.86846,0.86832,0.86846,11200000.0
2006-01-26 04:58:00,0.86862,0.86867,0.8686,0.86867,11200000.0
2006-01-26 04:59:00,0.86876,0.86877,0.86869,0.86869,12800000.0
2006-01-26 05:00:00,0.86865,0.86869,0.86864,0.86866,13200000.0
2006-01-26 05:02:00,0.86862,0.86862,0.86845,0.86852,17600000.0
2006-01-26 05:03:00,0.86856,0.8686,0.86849,0.8686,11200000.0
2006-01-26 05:04:00,0.86856,0.86856,0.86848,0.86853,11200000.0
2006-01-26 05:05:00,0.86852,0.86856,0.86844,0.86856,17400000.0
2006-01-26 05:07:00,0.8686,0.86864,0.8686,0.86861,4800000.0
2006-01-26 05:08:00,0.86868,0.86868,0.86852,0.86859,11200000.0
2006-01-26 05:09:00,0.86859,0.86866,0.86855,0.86862,17600000.0
2006-01-26 05:11:00,0.86858,0.86858,0.8685,0.8685,8000000.0
2006-01-26 05:15:00,0.86844,0.86846,0.86838,0.86845,11600000.0
2006-01-26 05:16:00,0.86841,0.86857,0.86841,0.8685,13200000.0
2006-01-26 05:20:00,0.8685,0.86861,0.86849,0.86861,14400000.0
2006-01-26 05:21:00,0.86878,0.86881,0.86871,0.8688,12800000.0
2006-01-26 05:22:00,0.86884,0.86884,0.86867,0.8687,16000000.0
2006-01-26 05:25:00,0.8687,0.86874,0.86863,0.86873,12200000.0
2006-01-26 05:26:00,0.86863,0.86867,0.86858,0.86865,44800000.0
2006-01-26 05:27:00,0.86873,0.86873,0.8687,0.86871,8000000.0
2006-01-26 05:28:00,0.8687,0.86874,0.86865,0.86865,17600000.0
2006-01-26 05:29:00,0.86865,0.86873,0.8686,0.86873,11200000.0
2006-01-26 05:32:00,0.86868,0.86868,0.86841,0.86843,9600000.0
2006-01-26 05:33:00,0.86841,0.86849,0.86837,0.86837,9600000.0
2006-01-26 05:34:00,0.86841,0.86841,0.86834,0.86834,4800000.0
2006-01-26 05:35:00,0.86848,0.86849,0.86836,0.86849,13200000.0
2006-01-26 05:36:00,0.86846,0.86864,0.86846,0.86854,11200000.0
2006-01-26 05:39:00,0.86852,0.8686,0.8685,0.86857,11200000.0
2006-01-26 05:43:00,0.8686,0.86883,0.8686,0.86883,11200000.0
2006-01-26 05:44:00,0.86889,0.86891,0.8688,0.86889,8000000.0
2006-01-26 05:45:00,0.86888,0.86895,0.86886,0.86891,12800000.0
2006-01-26 05:47:00,0.86898,0.86903,0.86889,0.86901,9600000.0
2006-01-26 05:49:00,0.86899,0.86907,0.86889,0.86907,12800000.0
2006-01-26 05:50:00,0.86905,0.86905,0.86899,0.86899,3200000.0
2006-01-26 05:51:00,0.86898,0.86909,0.86898,0.86906,11200000.0
2006-01-26 05:52:00,0.86904,0.86915,0.86904,0.86906,12800000.0
2006-01-26 05:53:00,0.86913,0.86915,0.86906,0.86915,11200000.0
2006-01-26 05:54:00,0.86903,0.86911,0.869,0.869,4800000.0
2006-01-26 05:55:00,0.86913,0.86913,0.86904,0.86904,11200000.0
2006-01-26 05:56:00,0.86915,0.86919,0.86909,0.86916,12200000.0
2006-01-26 05:57:00,0.86917,0.86922,0.86914,0.86914,17600000.0
2006-01-26 05:58:00,0.86921,0.86926,0.86921,0.86926,9600000.0
2006-01-26 05:59:00,0.86925,0.86927,0.86918,0.86927,9600000.0
2006-01-26 06:00:00,0.8693,0.86935,0.86929,0.86935,10600000.0
2006-01-26 06:01:00,0.86923,0.86926,0.86914,0.86922,8000000.0
2006-01-26 06:02:00,0.86921,0.86921,0.86915,0.86916,11200000.0
2006-01-26 06:03:00,0.86925,0.86933,0.86917,0.86921,11200000.0
2006-01-26 06:05:00,0.86935,0.86944,0.86925,0.86944,7400000.0
2006-01-26 06:06:00,0.86956,0.86956,0.8694,0.8694,17600000.0
2006-01-26 06:07:00,0.86938,0.86952,0.86938,0.86952,8000000.0
2006-01-26 06:08:00,0.86946,0.86952,0.86946,0.8695,11200000.0
2006-01-26 06:10:00,0.86952,0.86954,0.86947,0.86949,11200000.0
2006-01-26 06:11:00,0.8694,0.86944,0.86928,0.86928,17600000.0
2006-01-26 06:12:00,0.86929,0.86938,0.86929,0.86937,8000000.0
2006-01-26 06:13:00,0.86923,0.86935,0.86923,0.86934,12800000.0
2006-01-26 06:14:00,0.86929,0.86933,0.86921,0.86933,14800000.0
2006-01-26 06:15:00,0.86939,0.86947,0.86939,0.8694,14400000.0
2006-01-26 06:17:00,0.86937,0.86938,0.86929,0.86938,14400000.0
2006-01-26 06:18:00,0.86931,0.86944,0.86931,0.86936,12800000.0
2006-01-26 06:21:00,0.86936,0.86936,0.86931,0.86936,4800000.0
2006-01-26 06:22:00,0.86926,0.86929,0.86914,0.86915,9600000.0
2006-01-26 06:23:00,0.86913,0.86913,0.86902,0.86902,12800000.0
2006-01-26 06:24:00,0.86909,0.86909,0.86903,0.86903,6400000.0
2006-01-26 06:27:00,0.86904,0.86906,0.86872,0.86872,12800000.0
2006-01-26 06:28:00,0.86882,0.86889,0.86882,0.86889,9600000.0
2006-01-26 06:29:00,0.869,0.86912,0.869,0.86901,10400000.0
2006-01-26 06:30:00,0.86908,0.86908,0.86884,0.86884,9600000.0
2006-01-26 06:31:00,0.86886,0.86891,0.86877,0.86891,11200000.0
2006-01-26 06:32:00,0.86896,0.86932,0.86896,0.86932,8000000.0
2006-01-26 06:33:00,0.8692,0.86929,0.8692,0.86928,14400000.0
2006-01-26 06:34:00,0.86923,0.86931,0.86923,0.8693,12800000.0
2006-01-26 06:35:00,0.86934,0.86934,0.86925,0.86928,11200000.0
2006-01-26 06:36:00,0.86923,0.86937,0.86923,0.86932,12800000.0
2006-01-26 06:37:00,0.86926,0.86926,0.86908,0.86914,12800000.0
2006-01-26 06:38:00,0.86903,0.8693,0.86903,0.86927,11200000.0
2006-01-26 06:39:00,0.86933,0.86938,0.86933,0.86938,11200000.0
2006-01-26 06:41:00,0.86935,0.86935,0.86915,0.86915,14400000.0
2006-01-26 06:42:00,0.86928,0.86932,0.86926,0.86929,12800000.0
2006-01-26 06:43:00,0.86916,0.86934,0.86915,0.86928,16000000.0
2006-01-26 06:44:00,0.86925,0.86932,0.8692,0.86932,16000000.0
2006-01-26 06:45:00,0.8693,0.8693,0.86914,0.86922,16000000.0
2006-01-26 06:46:00,0.86915,0.86924,0.86915,0.86918,9600000.0
2006-01-26 06:47:00,0.86922,0.8693,0.86922,0.86927,11200000.0
2006-01-26 06:48:00,0.86936,0.86949,0.86936,0.8694,11200000.0
2006-01-26 06:49:00,0.86941,0.86948,0.86937,0.86937,9000000.0
2006-01-26 06:50:00,0.86932,0.8694,0.8693,0.8694,11200000.0
2006-01-26 06:51:00,0.8694,0.8694,0.86928,0.86928,12800000.0
2006-01-26 06:52:00,0.86914,0.8692,0.86891,0.8692,11600000.0
2006-01-26 06:53:00,0.86924,0.86924,0.86885,0.86885,9600000.0
2006-01-26 06:54:00,0.86877,0.86897,0.86877,0.86897,12800000.0
2006-01-26 06:55:00,0.86915,0.86922,0.86914,0.86922,10000000.0
2006-01-26 06:57:00,0.86912,0.86913,0.86903,0.86913,12800000.0
2006-01-26 06:58:00,0.86912,0.86915,0.86908,0.86911,14400000.0
2006-01-26 06:59:00,0.86917,0.86924,0.86917,0.86922,12800000.0
2006-01-26 07:00:00,0.86924,0.86924,0.86915,0.86923,12800000.0
2006-01-26 07:01:00,0.8692,0.86923,0.8692,0.86921,9600000.0
2006-01-26 07:02:00,0.86923,0.86923,0.86919,0.86919,12800000.0
2006-01-26 07:03:00,0.86916,0.86923,0.86854,0.86915,16000000.0
2006-01-26 07:04:00,0.86928,0.86929,0.86909,0.86929,11200000.0
2006-01-26 07:05:00,0.86911,0.86926,0.86911,0.86922,14400000.0
2006-01-26 07:06:00,0.86936,0.86936,0.86927,0.86927,11200000.0
2006-01-26 07:08:00,0.86927,0.86935,0.86923,0.86935,17600000.0
2006-01-26 07:09:00,0.86927,0.86927,0.86914,0.8692,11200000.0
2006-01-26 07:10:00,0.86912,0.86912,0.86895,0.86902,11200000.0
2006-01-26 07:11:00,0.86907,0.8691,0.86902,0.8691,11200000.0
2006-01-26 07:12:00,0.86917,0.86934,0.86917,0.86934,14400000.0
2006-01-26 07:13:00,0.86939,0.86948,0.86939,0.86948,13200000.0
2006-01-26 07:14:00,0.8694,0.86945,0.86929,0.86929,14400000.0
2006-01-26 07:15:00,0.86933,0.86947,0.86933,0.86947,12800000.0
2006-01-26 07:16:00,0.86942,0.86944,0.86934,0.86934,12800000.0
2006-01-26 07:17:00,0.86946,0.86946,0.86936,0.86936,10600000.0
2006-01-26 07:18:00,0.86921,0.86941,0.86921,0.86941,17600000.0
2006-01-26 07:19:00,0.86945,0.86945,0.8694,0.8694,11200000.0
2006-01-26 07:20:00,0.86936,0.86945,0.86932,0.86945,14400000.0
2006-01-26 07:22:00,0.86934,0.86939,0.86925,0.86939,12800000.0
2006-01-26 07:23:00,0.86934,0.86935,0.86835,0.86924,10000000.0
2006-01-26 07:25:00,0.86923,0.86929,0.86919,0.86919,17600000.0
2006-01-26 07:30:00,0.86928,0.86933,0.86926,0.86933,11200000.0
2006-01-26 07:31:00,0.86933,0.86939,0.86932,0.86934,9600000.0
2006-01-26 07:32:00,0.86936,0.86938,0.86928,0.86931,11200000.0
2006-01-26 07:33:00,0.86927,0.86948,0.86927,0.86948,12800000.0
2006-01-26 07:35:00,0.8695,0.8695,0.8694,0.8694,17600000.0
2006-01-26 07:38:00,0.86945,0.86945,0.86929,0.86945,17600000.0
2006-01-26 07:39:00,0.86938,0.86949,0.8693,0.86935,16000000.0
2006-01-26 07:40:00,0.86939,0.86939,0.86925,0.86935,14400000.0
2006-01-26 07:41:00,0.86935,0.86952,0.86935,0.86952,20200000.0
2006-01-26 07:42:00,0.86953,0.86953,0.86949,0.86952,8000000.0
2006-01-26 07:43:00,0.86951,0.86951,0.86936,0.86936,17600000.0
2006-01-26 07:46:00,0.86927,0.8694,0.86927,0.86939,26000000.0
2006-01-26 07:47:00,0.86936,0.86939,0.86929,0.86934,12800000.0
2006-01-26 07:48:00,0.86934,0.86937,0.86929,0.86935,16000000.0
2006-01-26 07:49:00,0.86936,0.86937,0.86926,0.86928,13200000.0
2006-01-26 07:50:00,0.86944,0.86976,0.86944,0.86976,14400000.0
2006-01-26 07:51:00,0.8698,0.8698,0.86968,0.86968,11200000.0
2006-01-26 07:53:00,0.86968,0.86976,0.86952,0.86976,16000000.0
2006-01-26 07:55:00,0.86979,0.86994,0.86967,0.86994,16000000.0
2006-01-26 07:57:00,0.86986,0.86986,0.86944,0.86944,13600000.0
2006-01-26 07:58:00,0.86981,0.86981,0.86971,0.86973,12200000.0
2006-01-26 07:59:00,0.86984,0.87002,0.8696,0.87002,11200000.0
2006-01-26 08:00:00,0.87016,0.87039,0.87016,0.87039,11200000.0
2006-01-26 08:01:00,0.87026,0.87026,0.87016,0.87016,11200000.0
2006-01-26 08:02:00,0.87017,0.87023,0.87008,0.87008,12800000.0
2006-01-26 08:03:00,0.87021,0.87023,0.87014,0.87023,11200000.0
2006-01-26 08:05:00,0.87025,0.87034,0.87025,0.87034,11200000.0
2006-01-26 08:06:00,0.87035,0.87035,0.87031,0.87031,12800000.0
2006-01-26 08:07:00,0.8702,0.87026,0.8702,0.87023,12800000.0
2006-01-26 08:08:00,0.87007,0.87019,0.87007,0.87019,25600000.0
2006-01-26 08:09:00,0.87023,0.87033,0.87022,0.87033,12800000.0
2006-01-26 08:10:00,0.8704,0.8704,0.87025,0.87029,38800000.0
2006-01-26 08:11:00,0.87032,0.87036,0.8701,0.87034,17600000.0
2006-01-26 08:12:00,0.87036,0.87037,0.87021,0.87021,12800000.0
2006-01-26 08:13:00,0.87031,0.87038,0.87029,0.87032,12200000.0
2006-01-26 08:14:00,0.87029,0.87029,0.87017,0.87027,13200000.0
2006-01-26 08:15:00,0.87031,0.87046,0.87028,0.87045,17600000.0
2006-01-26 08:16:00,0.87049,0.87049,0.87027,0.87031,14400000.0
2006-01-26 08:17:00,0.87029,0.87029,0.87016,0.87019,27200000.0
2006-01-26 08:18:00,0.87008,0.87009,0.87005,0.87006,11200000.0
2006-01-26 08:19:00,0.87004,0.87009,0.87001,0.87004,12800000.0
2006-01-26 08:20:00,0.87004,0.87019,0.87002,0.87019,17600000.0
2006-01-26 08:21:00,0.87022,0.87022,0.87007,0.87007,16400000.0
2006-01-26 08:22:00,0.87009,0.87009,0.86977,0.87004,12800000.0
2006-01-26 08:24:00,0.87001,0.87001,0.86992,0.87,25600000.0
2006-01-26 08:25:00,0.87007,0.87008,0.86998,0.87007,11200000.0
2006-01-26 08:26:00,0.87009,0.87021,0.87001,0.87021,11200000.0
2006-01-26 08:27:00,0.87006,0.87019,0.87003,0.87003,14400000.0
2006-01-26 08:28:00,0.87006,0.87007,0.87,0.87001,14400000.0
2006-01-26 08:29:00,0.86977,0.87,0.86977,0.87,36800000.0
2006-01-26 08:30:00,0.87,0.87,0.86983,0.86986,40000000.0
2006-01-26 08:31:00,0.86977,0.86991,0.86977,0.86991,14400000.0
2006-01-26 08:32:00,0.86993,0.86993,0.86979,0.86979,11200000.0
2006-01-26 08:33:00,0.86982,0.8699,0.86977,0.86984,17600000.0
2006-01-26 08:34:00,0.86981,0.86988,0.8698,0.86986,11200000.0
2006-01-26 08:35:00,0.86998,0.87009,0.86996,0.87004,53800000.0
2006-01-26 08:36:00,0.86999,0.87016,0.86998,0.87016,20800000.0
2006-01-26 08:37:00,0.87009,0.87019,0.87009,0.87018,9600000.0
2006-01-26 08:38:00,0.87017,0.8702,0.87006,0.87006,12800000.0
2006-01-26 08:39:00,0.87022,0.87022,0.87005,0.87014,14400000.0
2006-01-26 08:40:00,0.87009,0.87009,0.86997,0.86999,17600000.0
2006-01-26 08:41:00,0.87001,0.87001,0.86986,0.86986,14400000.0
2006-01-26 08:42:00,0.86997,0.86997,0.86983,0.86991,12800000.0
2006-01-26 08:43:00,0.86994,0.86994,0.86984,0.86984,11200000.0
2006-01-26 08:44:00,0.86998,0.87007,0.86996,0.87007,27200000.0
2006-01-26 08:46:00,0.87003,0.87011,0.87003,0.87004,16000000.0
2006-01-26 08:47:00,0.86998,0.8701,0.86998,0.87006,12800000.0
2006-01-26 08:48:00,0.87006,0.87008,0.86997,0.87002,50600000.0
2006-01-26 08:49:00,0.87009,0.87026,0.87009,0.87026,11200000.0
2006-01-26 08:50:00,0.8704,0.87051,0.87035,0.87048,17000000.0
2006-01-26 08:51:00,0.87054,0.87054,0.87042,0.87042,8000000.0
2006-01-26 08:52:00,0.87017,0.87017,0.87001,0.87001,53200000.0
2006-01-26 08:53:00,0.87001,0.87009,0.86995,0.87001,67200000.0
2006-01-26 08:54:00,0.87003,0.87003,0.86987,0.8699,12800000.0
2006-01-26 08:55:00,0.86976,0.86979,0.86963,0.86968,53200000.0
2006-01-26 08:56:00,0.86958,0.86971,0.86958,0.86971,20800000.0
2006-01-26 08:57:00,0.86975,0.86991,0.86975,0.86979,17600000.0
2006-01-26 08:58:00,0.86989,0.87011,0.86989,0.87007,17600000.0
2006-01-26 08:59:00,0.87011,0.87011,0.86995,0.86995,25600000.0
2006-01-26 09:00:00,0.86985,0.86991,0.86984,0.86984,48400000.0
2006-01-26 09:01:00,0.86994,0.87019,0.86994,0.87019,19200000.0
2006-01-26 09:02:00,0.87016,0.87016,0.86995,0.86995,22400000.0
2006-01-26 09:03:00,0.86989,0.87008,0.86989,0.87008,26000000.0
2006-01-26 09:04:00,0.87014,0.87022,0.87005,0.87007,30800000.0
2006-01-26 09:05:00,0.86983,0.87,0.86983,0.86991,24000000.0
2006-01-26 09:06:00,0.86985,0.86994,0.86974,0.86974,40000000.0
2006-01-26 09:07:00,0.86976,0.87013,0.86976,0.86977,16000000.0
2006-01-26 09:08:00,0.86985,0.86998,0.86983,0.86992,17600000.0
2006-01-26 09:09:00,0.86986,0.86992,0.86984,0.86991,48000000.0
2006-01-26 09:10:00,0.86996,0.86999,0.86984,0.86984,41600000.0
2006-01-26 09:11:00,0.8698,0.8698,0.86961,0.86961,11200000.0
2006-01-26 09:12:00,0.86965,0.86965,0.86952,0.86952,8000000.0
2006-01-26 09:15:00,0.86969,0.86977,0.86966,0.86977,36800000.0
2006-01-26 09:16:00,0.86991,0.86991,0.86965,0.86965,10600000.0
2006-01-26 09:17:00,0.8698,0.86985,0.86977,0.86981,34000000.0
2006-01-26 09:19:00,0.86978,0.86986,0.86966,0.86986,12800000.0
2006-01-26 09:20:00,0.86985,0.86987,0.86978,0.86981,51200000.0
2006-01-26 09:21:00,0.86973,0.86977,0.86966,0.86972,62400000.0
2006-01-26 09:23:00,0.86961,0.86961,0.86949,0.86957,12800000.0
2006-01-26 09:24:00,0.86965,0.86968,0.86952,0.86957,38400000.0
2006-01-26 09:26:00,0.86958,0.86958,0.86938,0.86938,12800000.0
2006-01-26 09:27:00,0.86933,0.86936,0.86927,0.86931,84800000.0
2006-01-26 09:28:00,0.86929,0.86935,0.86927,0.86934,53200000.0
2006-01-26 09:29:00,0.86934,0.86936,0.86927,0.86927,16000000.0
2006-01-26 09:30:00,0.86924,0.86928,0.86919,0.86919,29800000.0
2006-01-26 09:32:00,0.86898,0.86898,0.8688,0.8688,10600000.0
2006-01-26 09:33:00,0.8688,0.8688,0.86866,0.86869,41600000.0
2006-01-26 09:34:00,0.8688,0.8688,0.86863,0.86868,51200000.0
2006-01-26 09:35:00,0.86884,0.86908,0.86884,0.86898,73600000.0
2006-01-26 09:36:00,0.86903,0.86914,0.86898,0.86914,12800000.0
2006-01-26 09:37:00,0.86905,0.86906,0.86895,0.86897,45800000.0
2006-01-26 09:38:00,0.86895,0.869,0.86889,0.86889,35200000.0
2006-01-26 09:39:00,0.86883,0.86883,0.8686,0.86866,64000000.0
2006-01-26 09:40:00,0.86859,0.86864,0.86853,0.86864,70400000.0
2006-01-26 09:41:00,0.8687,0.86872,0.86863,0.86872,51200000.0
2006-01-26 09:42:00,0.86876,0.86881,0.86867,0.86879,8000000.0
2006-01-26 09:43:00,0.86879,0.86886,0.86873,0.86886,11200000.0
2006-01-26 09:44:00,0.86891,0.86901,0.86888,0.86901,17600000.0
2006-01-26 09:45:00,0.86912,0.86912,0.86906,0.86906,14400000.0
2006-01-26 09:47:00,0.86896,0.86904,0.86896,0.86901,22400000.0
2006-01-26 09:48:00,0.86908,0.86913,0.86908,0.86911,11200000.0
2006-01-26 09:49:00,0.86901,0.86905,0.86886,0.86886,52800000.0
2006-01-26 09:50:00,0.8689,0.8689,0.86858,0.86858,52800000.0
2006-01-26 09:51:00,0.86858,0.86861,0.86854,0.86859,86200000.0
2006-01-26 09:52:00,0.86833,0.86841,0.86822,0.86836,70600000.0
2006-01-26 09:53:00,0.86836,0.86836,0.8682,0.8682,59600000.0
2006-01-26 09:54:00,0.86818,0.86841,0.86818,0.86841,11200000.0
2006-01-26 09:55:00,0.86846,0.86854,0.86845,0.86848,49600000.0
2006-01-26 09:56:00,0.86867,0.86879,0.86867,0.86876,65000000.0
2006-01-26 09:57:00,0.86873,0.86873,0.8685,0.8685,41600000.0
2006-01-26 09:58:00,0.86876,0.86897,0.86789,0.86897,13800000.0
2006-01-26 09:59:00,0.86881,0.86891,0.86876,0.86883,65600000.0
2006-01-26 10:00:00,0.86874,0.86874,0.86858,0.86859,79400000.0
2006-01-26 10:01:00,0.86862,0.86867,0.86854,0.86867,62800000.0
2006-01-26 10:02:00,0.8688,0.86895,0.8688,0.86893,56000000.0
2006-01-26 10:03:00,0.86894,0.86919,0.86882,0.86919,53800000.0
2006-01-26 10:04:00,0.86916,0.86938,0.86912,0.86938,14400000.0
2006-01-26 10:05:00,0.86928,0.86928,0.86909,0.86909,52800000.0
2006-01-26 10:06:00,0.8692,0.86932,0.86918,0.86932,52800000.0
2006-01-26 10:07:00,0.86933,0.86933,0.86924,0.86929,11200000.0
2006-01-26 10:08:00,0.86927,0.86947,0.86927,0.86947,70400000.0
2006-01-26 10:09:00,0.8695,0.86953,0.86946,0.86947,73600000.0
2006-01-26 10:10:00,0.86946,0.86946,0.86935,0.86936,9600000.0
2006-01-26 10:11:00,0.86933,0.86933,0.86924,0.8693,103400000.0
2006-01-26 10:12:00,0.86925,0.86925,0.86828,0.86918,14400000.0
2006-01-26 10:13:00,0.86911,0.86928,0.86911,0.86928,16400000.0
2006-01-26 10:14:00,0.86949,0.86957,0.86946,0.86957,68800000.0
2006-01-26 10:15:00,0.86948,0.86972,0.86948,0.86963,49600000.0
2006-01-26 10:16:00,0.86968,0.86973,0.86963,0.8697,49600000.0
2006-01-26 10:17:00,0.8697,0.8698,0.86967,0.8698,55800000.0
2006-01-26 10:18:00,0.8699,0.86996,0.86985,0.86985,12800000.0
2006-01-26 10:19:00,0.86966,0.8697,0.8696,0.8697,59000000.0
2006-01-26 10:20:00,0.86981,0.86987,0.86976,0.86987,12800000.0
2006-01-26 10:21:00,0.86978,0.86978,0.8697,0.86977,38400000.0
2006-01-26 10:22:00,0.86991,0.86991,0.86971,0.86971,9600000.0
2006-01-26 10:23:00,0.86953,0.86953,0.86936,0.86937,73600000.0
2006-01-26 10:24:00,0.86941,0.86951,0.8694,0.8695,66600000.0
2006-01-26 10:25:00,0.86967,0.86973,0.8696,0.86973,100800000.0
2006-01-26 10:26:00,0.86973,0.86988,0.86973,0.86981,94800000.0
2006-01-26 10:27:00,0.86991,0.86991,0.86982,0.86982,62800000.0
2006-01-26 10:28:00,0.86981,0.86984,0.86976,0.86984,64000000.0
2006-01-26 10:29:00,0.86986,0.86986,0.86966,0.86966,49600000.0
2006-01-26 10:30:00,0.86941,0.86949,0.86941,0.86945,43200000.0
2006-01-26 10:31:00,0.86949,0.86949,0.86941,0.86949,48000000.0
2006-01-26 10:32:00,0.86951,0.8696,0.86945,0.8696,53800000.0
2006-01-26 10:34:00,0.86959,0.86959,0.86945,0.86945,33600000.0
2006-01-26 10:35:00,0.86935,0.86945,0.86935,0.86945,30800000.0
2006-01-26 10:36:00,0.86946,0.86946,0.86921,0.86932,17600000.0
2006-01-26 10:37:00,0.86937,0.86945,0.86932,0.8694,25600000.0
2006-01-26 10:38:00,0.86949,0.86966,0.86938,0.86966,8000000.0
2006-01-26 10:39:00,0.86971,0.86973,0.86963,0.86973,20800000.0
2006-01-26 10:40:00,0.86978,0.86985,0.86974,0.86978,13200000.0
2006-01-26 10:41:00,0.86965,0.86977,0.86957,0.86974,12800000.0
2006-01-26 10:42:00,0.86976,0.86986,0.86976,0.86984,32000000.0
2006-01-26 10:43:00,0.86994,0.86994,0.86965,0.86975,32400000.0
2006-01-26 10:44:00,0.86968,0.86969,0.8696,0.86965,14400000.0
2006-01-26 10:45:00,0.86976,0.86979,0.86974,0.86974,35200000.0
2006-01-26 10:46:00,0.86971,0.86971,0.8696,0.86961,36800000.0
2006-01-26 10:47:00,0.86928,0.86938,0.86924,0.86938,25600000.0
2006-01-26 10:48:00,0.86952,0.86952,0.86948,0.86952,35200000.0
2006-01-26 10:49:00,0.86945,0.86947,0.86936,0.86936,12800000.0
2006-01-26 10:50:00,0.86928,0.86928,0.86899,0.86913,17600000.0
2006-01-26 10:52:00,0.86924,0.86924,0.86887,0.86913,9600000.0
2006-01-26 10:53:00,0.86929,0.86938,0.86927,0.86938,68800000.0
2006-01-26 10:54:00,0.86927,0.86929,0.86919,0.86929,38400000.0
2006-01-26 10:55:00,0.86937,0.86963,0.86926,0.86963,10000000.0
2006-01-26 10:56:00,0.86948,0.86948,0.86928,0.86932,49600000.0
2006-01-26 10:57:00,0.86927,0.86964,0.86927,0.86964,41600000.0
2006-01-26 10:58:00,0.86946,0.86958,0.86946,0.86958,50400000.0
2006-01-26 10:59:00,0.86957,0.86957,0.86951,0.86954,46400000.0
2006-01-26 11:00:00,0.8695,0.86954,0.86941,0.86954,43200000.0
2006-01-26 11:01:00,0.86959,0.86967,0.86953,0.86967,53800000.0
2006-01-26 11:02:00,0.86977,0.8698,0.86967,0.86967,13800000.0
2006-01-26 11:03:00,0.86971,0.86978,0.86966,0.86969,45200000.0
2006-01-26 11:04:00,0.86967,0.8697,0.86965,0.86965,40000000.0
2006-01-26 11:05:00,0.86952,0.86965,0.86952,0.86965,20800000.0
2006-01-26 11:06:00,0.86959,0.86961,0.86955,0.86961,33600000.0
2006-01-26 11:07:00,0.86953,0.86953,0.86946,0.86946,11200000.0
2006-01-26 11:08:00,0.86947,0.86947,0.86933,0.86933,31200000.0
2006-01-26 11:09:00,0.86933,0.86966,0.86933,0.86955,61800000.0
2006-01-26 11:10:00,0.86962,0.86962,0.8695,0.86961,43200000.0
2006-01-26 11:11:00,0.86967,0.86969,0.86959,0.86959,61200000.0
2006-01-26 11:12:00,0.86969,0.86969,0.8694,0.8694,67200000.0
2006-01-26 11:13:00,0.86952,0.8697,0.86948,0.8697,11200000.0
2006-01-26 11:14:00,0.86967,0.86973,0.86963,0.86968,54400000.0
2006-01-26 11:15:00,0.86947,0.86955,0.8694,0.86955,14400000.0
2006-01-26 11:16:00,0.86949,0.86954,0.86942,0.86942,12800000.0
2006-01-26 11:17:00,0.86943,0.86952,0.86941,0.86941,16000000.0
2006-01-26 11:18:00,0.86939,0.86948,0.86925,0.86945,11200000.0
2006-01-26 11:19:00,0.86952,0.86955,0.86941,0.86941,8000000.0
2006-01-26 11:20:00,0.86958,0.86966,0.86958,0.86966,52600000.0
2006-01-26 11:22:00,0.86967,0.86967,0.86957,0.8696,59600000.0
2006-01-26 11:23:00,0.86953,0.86977,0.86953,0.86977,8000000.0
2006-01-26 11:24:00,0.86977,0.86987,0.86974,0.86977,65000000.0
2006-01-26 11:25:00,0.86974,0.86974,0.86963,0.86971,47400000.0
2006-01-26 11:26:00,0.86973,0.86973,0.86956,0.8696,16000000.0
2006-01-26 11:27:00,0.86965,0.86971,0.86961,0.86965,52800000.0
2006-01-26 11:28:00,0.86985,0.86985,0.86977,0.86977,10000000.0
2006-01-26 11:29:00,0.86987,0.86987,0.86976,0.86978,44200000.0
2006-01-26 11:30:00,0.86974,0.86975,0.86966,0.86974,28800000.0
2006-01-26 11:31:00,0.8698,0.8698,0.86973,0.86977,32400000.0
2006-01-26 11:32:00,0.86977,0.86981,0.86976,0.86981,45800000.0
2006-01-26 11:33:00,0.86987,0.87,0.86987,0.86989,30400000.0
2006-01-26 11:34:00,0.86981,0.86981,0.8697,0.86971,33600000.0
2006-01-26 11:35:00,0.86971,0.87002,0.86971,0.87002,31400000.0
2006-01-26 11:36:00,0.87005,0.87007,0.86998,0.87002,69200000.0
2006-01-26 11:37:00,0.86998,0.86998,0.86982,0.86982,46400000.0
2006-01-26 11:38:00,0.86986,0.86987,0.86981,0.86983,41600000.0
2006-01-26 11:39:00,0.8698,0.86984,0.86971,0.8698,17600000.0
2006-01-26 11:40:00,0.86976,0.86977,0.8697,0.8697,19200000.0
2006-01-26 11:41:00,0.86966,0.86975,0.86963,0.86963,54400000.0
2006-01-26 11:43:00,0.8695,0.86976,0.8695,0.86976,11200000.0
2006-01-26 11:44:00,0.86979,0.86979,0.86973,0.86975,53200000.0
2006-01-26 11:46:00,0.86975,0.8699,0.86975,0.8699,11200000.0
2006-01-26 11:47:00,0.86992,0.86992,0.86987,0.86992,37800000.0
2006-01-26 11:48:00,0.86993,0.86996,0.86988,0.86994,20800000.0
2006-01-26 11:49:00,0.8699,0.8699,0.86971,0.86986,56000000.0
2006-01-26 11:50:00,0.86985,0.86985,0.86977,0.86978,11200000.0
2006-01-26 11:51:00,0.86985,0.87,0.86985,0.87,44800000.0
2006-01-26 11:52:00,0.87006,0.87011,0.87006,0.8701,37200000.0
2006-01-26 11:53:00,0.87012,0.87016,0.87006,0.87006,41600000.0
2006-01-26 11:54:00,0.87005,0.87005,0.86996,0.87003,35200000.0
2006-01-26 11:55:00,0.87001,0.87009,0.86993,0.87009,50600000.0
2006-01-26 11:56:00,0.87012,0.87017,0.8701,0.87011,52800000.0
2006-01-26 11:57:00,0.87021,0.87029,0.87018,0.87029,33000000.0
2006-01-26 11:58:00,0.87035,0.87035,0.87027,0.87027,38800000.0
2006-01-26 11:59:00,0.87033,0.87067,0.87033,0.87067,62400000.0
2006-01-26 12:00:00,0.87089,0.87092,0.87081,0.87092,34000000.0
2006-01-26 12:01:00,0.87095,0.87095,0.87073,0.87073,25000000.0
2006-01-26 12:02:00,0.87078,0.87078,0.87061,0.87067,16000000.0
2006-01-26 12:03:00,0.87062,0.87062,0.8705,0.87055,50600000.0
2006-01-26 12:04:00,0.87059,0.87059,0.87046,0.87053,17600000.0
2006-01-26 12:05:00,0.87027,0.87034,0.87025,0.87034,28800000.0
2006-01-26 12:07:00,0.87039,0.87039,0.8702,0.87029,17600000.0
2006-01-26 12:08:00,0.87026,0.87029,0.87017,0.87017,11200000.0
2006-01-26 12:09:00,0.87021,0.8703,0.87021,0.8703,12800000.0
2006-01-26 12:11:00,0.87023,0.87034,0.87023,0.8703,33000000.0
2006-01-26 12:12:00,0.87029,0.87029,0.87004,0.87004,40000000.0
2006-01-26 12:13:00,0.87006,0.8702,0.87006,0.87018,17600000.0
2006-01-26 12:15:00,0.87015,0.87024,0.87013,0.87021,35200000.0
2006-01-26 12:16:00,0.87027,0.87049,0.87027,0.87046,34600000.0
2006-01-26 12:17:00,0.87046,0.87047,0.87042,0.87047,48800000.0
2006-01-26 12:18:00,0.87046,0.87046,0.87037,0.87041,49600000.0
2006-01-26 12:19:00,0.87037,0.87051,0.87037,0.87049,36800000.0
2006-01-26 12:20:00,0.87066,0.8707,0.87056,0.87066,41600000.0
2006-01-26 12:21:00,0.87069,0.87078,0.87066,0.87078,63400000.0
2006-01-26 12:22:00,0.87082,0.87082,0.87065,0.87079,16000000.0
2006-01-26 12:23:00,0.87097,0.87098,0.87091,0.87091,28800000.0
2006-01-26 12:24:00,0.87089,0.87093,0.87083,0.87087,48000000.0
2006-01-26 12:25:00,0.87076,0.87089,0.87076,0.87089,25600000.0
2006-01-26 12:26:00,0.8709,0.87097,0.87077,0.87077,28200000.0
2006-01-26 12:27:00,0.8708,0.87086,0.87078,0.87086,46400000.0
2006-01-26 12:28:00,0.87092,0.87096,0.87083,0.87083,71200000.0
2006-01-26 12:29:00,0.87062,0.87062,0.86936,0.86972,80000000.0
2006-01-26 12:30:00,0.87074,0.87074,0.86965,0.87053,44800000.0
2006-01-26 12:31:00,0.87051,0.87051,0.87039,0.87051,68800000.0
2006-01-26 12:32:00,0.87054,0.87054,0.87048,0.87053,32000000.0
2006-01-26 12:33:00,0.87052,0.87057,0.87049,0.87057,34000000.0
2006-01-26 12:34:00,0.87064,0.87077,0.87064,0.87077,14800000.0
2006-01-26 12:35:00,0.87074,0.87079,0.87062,0.87079,25600000.0
2006-01-26 12:36:00,0.87065,0.87065,0.87053,0.87059,56400000.0
2006-01-26 12:37:00,0.87059,0.87078,0.87059,0.87078,31400000.0
2006-01-26 12:39:00,0.87088,0.87105,0.87088,0.87105,24000000.0
2006-01-26 12:40:00,0.87114,0.87114,0.8709,0.8709,14400000.0
2006-01-26 12:41:00,0.87077,0.87099,0.87077,0.87099,14400000.0
2006-01-26 12:42:00,0.87103,0.87106,0.87098,0.87104,14400000.0
2006-01-26 12:43:00,0.87113,0.87116,0.87102,0.87114,14400000.0
2006-01-26 12:44:00,0.871,0.87103,0.87095,0.87098,43200000.0
2006-01-26 12:45:00,0.87093,0.87096,0.87082,0.87085,42600000.0
2006-01-26 12:46:00,0.87086,0.87097,0.87075,0.87075,64000000.0
2006-01-26 12:47:00,0.87083,0.87094,0.87074,0.87081,16000000.0
2006-01-26 12:48:00,0.87082,0.8709,0.87082,0.87088,46400000.0
2006-01-26 12:49:00,0.87095,0.87101,0.87086,0.87086,43600000.0
2006-01-26 12:50:00,0.87084,0.87096,0.87024,0.87096,16000000.0
2006-01-26 12:51:00,0.87097,0.87105,0.87093,0.87105,12800000.0
2006-01-26 12:52:00,0.87104,0.8711,0.87104,0.8711,26000000.0
2006-01-26 12:53:00,0.87108,0.87108,0.87095,0.87095,14400000.0
2006-01-26 12:54:00,0.8708,0.87097,0.8708,0.87082,38400000.0
2006-01-26 12:55:00,0.87085,0.87085,0.87069,0.87081,17600000.0
2006-01-26 12:56:00,0.87079,0.87079,0.8707,0.87074,31400000.0
2006-01-26 12:57:00,0.8707,0.8707,0.87052,0.87055,37200000.0
2006-01-26 12:58:00,0.8705,0.87051,0.87043,0.87047,20800000.0
2006-01-26 12:59:00,0.87045,0.87046,0.87035,0.87035,9600000.0
2006-01-26 13:00:00,0.87032,0.87032,0.87021,0.87024,11200000.0
2006-01-26 13:01:00,0.87017,0.87017,0.87003,0.87007,35200000.0
2006-01-26 13:02:00,0.87021,0.87021,0.87007,0.8702,19200000.0
2006-01-26 13:03:00,0.8702,0.8702,0.87011,0.87015,24000000.0
2006-01-26 13:04:00,0.87009,0.87009,0.8698,0.8698,12800000.0
2006-01-26 13:05:00,0.86977,0.87025,0.86977,0.87025,19200000.0
2006-01-26 13:06:00,0.87035,0.87042,0.87035,0.87038,21200000.0
2006-01-26 13:07:00,0.87036,0.87036,0.87027,0.87027,21200000.0
2006-01-26 13:08:00,0.87022,0.87022,0.87012,0.87012,33600000.0
2006-01-26 13:09:00,0.87012,0.87012,0.87003,0.87003,37800000.0
2006-01-26 13:10:00,0.87001,0.87005,0.86995,0.86997,8000000.0
2006-01-26 13:11:00,0.87,0.87,0.86994,0.86994,24000000.0
2006-01-26 13:12:00,0.86997,0.87028,0.86997,0.8702,12800000.0
2006-01-26 13:13:00,0.8702,0.87031,0.87018,0.87031,25600000.0
2006-01-26 13:14:00,0.87025,0.87025,0.87016,0.87016,44800000.0
2006-01-26 13:15:00,0.87039,0.87039,0.87027,0.87031,52800000.0
2006-01-26 13:16:00,0.87029,0.87038,0.87029,0.87038,30400000.0
2006-01-26 13:17:00,0.87041,0.87052,0.87041,0.87052,36800000.0
2006-01-26 13:18:00,0.87053,0.87062,0.8705,0.87061,67200000.0
2006-01-26 13:20:00,0.87068,0.87068,0.87058,0.87064,12800000.0
2006-01-26 13:21:00,0.87067,0.87067,0.87058,0.87059,66000000.0
2006-01-26 13:22:00,0.87057,0.87065,0.87057,0.87063,52800000.0
2006-01-26 13:23:00,0.87057,0.87068,0.87056,0.8706,16000000.0
2006-01-26 13:24:00,0.87068,0.87072,0.87065,0.8707,11200000.0
2006-01-26 13:25:00,0.8706,0.87069,0.8706,0.87065,12800000.0
2006-01-26 13:26:00,0.87067,0.87078,0.87064,0.87064,30400000.0
2006-01-26 13:27:00,0.87065,0.87066,0.87057,0.87057,49000000.0
2006-01-26 13:28:00,0.87061,0.87071,0.87059,0.87066,57600000.0
2006-01-26 13:30:00,0.87077,0.87077,0.87053,0.87074,11200000.0
2006-01-26 13:31:00,0.87088,0.87097,0.87082,0.87087,12800000.0
2006-01-26 13:32:00,0.87075,0.87087,0.87075,0.8708,41000000.0
2006-01-26 13:33:00,0.87086,0.87092,0.87071,0.87071,24000000.0
2006-01-26 13:34:00,0.87056,0.87078,0.87054,0.87075,17600000.0
2006-01-26 13:35:00,0.87073,0.87073,0.87062,0.87066,15400000.0
2006-01-26 13:36:00,0.87067,0.87067,0.87056,0.87062,46400000.0
2006-01-26 13:37:00,0.87074,0.87074,0.8705,0.87053,17600000.0
2006-01-26 13:38:00,0.87062,0.87062,0.87045,0.87055,43200000.0
2006-01-26 13:39:00,0.87049,0.87082,0.87049,0.8708,14400000.0
2006-01-26 13:40:00,0.87081,0.87085,0.87071,0.87071,49600000.0
2006-01-26 13:41:00,0.87076,0.87079,0.87074,0.87079,30400000.0
2006-01-26 13:42:00,0.87083,0.87092,0.87082,0.87092,38400000.0
2006-01-26 13:43:00,0.87107,0.87108,0.871,0.87101,11200000.0
2006-01-26 13:44:00,0.87098,0.8711,0.87098,0.871,27200000.0
2006-01-26 13:45:00,0.8711,0.87118,0.8711,0.87116,12800000.0
2006-01-26 13:46:00,0.8713,0.87132,0.87124,0.87124,9600000.0
2006-01-26 13:47:00,0.87118,0.87124,0.87115,0.87121,41600000.0
2006-01-26 13:48:00,0.87124,0.87124,0.87116,0.87123,12800000.0
2006-01-26 13:49:00,0.87119,0.87121,0.87105,0.87105,35200000.0
2006-01-26 13:50:00,0.87101,0.87121,0.87101,0.87121,9600000.0
2006-01-26 13:51:00,0.87139,0.87139,0.8713,0.8713,28800000.0
2006-01-26 13:52:00,0.87125,0.87125,0.87113,0.87121,16000000.0
2006-01-26 13:53:00,0.87109,0.87109,0.87091,0.87091,11200000.0
2006-01-26 13:54:00,0.87107,0.87107,0.87101,0.87101,36800000.0
2006-01-26 13:55:00,0.87102,0.87103,0.87094,0.87096,32400000.0
2006-01-26 13:56:00,0.87086,0.87091,0.87084,0.87084,11200000.0
2006-01-26 13:57:00,0.87076,0.87093,0.87076,0.87093,22800000.0
2006-01-26 13:58:00,0.87088,0.87088,0.87072,0.87082,41600000.0
2006-01-26 13:59:00,0.87097,0.87104,0.87095,0.87104,56000000.0
2006-01-26 14:00:00,0.87114,0.87116,0.87103,0.87103,28800000.0
2006-01-26 14:01:00,0.871,0.87116,0.871,0.87116,18600000.0
2006-01-26 14:02:00,0.87117,0.87117,0.87093,0.87093,38400000.0
2006-01-26 14:03:00,0.87086,0.87095,0.87084,0.87095,22400000.0
2006-01-26 14:04:00,0.87085,0.87099,0.87085,0.87099,11200000.0
2006-01-26 14:05:00,0.87093,0.87093,0.87065,0.87065,12800000.0
2006-01-26 14:06:00,0.8705,0.87072,0.8705,0.87072,28800000.0
2006-01-26 14:07:00,0.87086,0.87086,0.87076,0.87078,41600000.0
2006-01-26 14:08:00,0.87075,0.87082,0.87075,0.8708,28800000.0
2006-01-26 14:09:00,0.8708,0.8708,0.87077,0.87077,11200000.0
2006-01-26 14:11:00,0.87075,0.87081,0.87075,0.87081,34000000.0
2006-01-26 14:13:00,0.87075,0.87081,0.87075,0.87075,19200000.0
2006-01-26 14:14:00,0.8707,0.87074,0.87054,0.87055,24000000.0
2006-01-26 14:15:00,0.87062,0.87078,0.8706,0.87078,32000000.0
2006-01-26 14:16:00,0.87095,0.871,0.87088,0.87095,30400000.0
2006-01-26 14:17:00,0.87101,0.87101,0.87087,0.87093,17600000.0
2006-01-26 14:18:00,0.87087,0.87087,0.87078,0.87079,17600000.0
2006-01-26 14:19:00,0.87088,0.87096,0.87083,0.87094,12800000.0
2006-01-26 14:20:00,0.87084,0.87084,0.87054,0.87054,20800000.0
2006-01-26 14:21:00,0.87047,0.87056,0.87042,0.87054,33600000.0
2006-01-26 14:22:00,0.87061,0.87066,0.87061,0.87063,14400000.0
2006-01-26 14:23:00,0.8706,0.8708,0.8706,0.8708,29200000.0
2006-01-26 14:24:00,0.87081,0.87083,0.87075,0.87083,26600000.0
2006-01-26 14:25:00,0.8709,0.8709,0.87079,0.87082,33600000.0
2006-01-26 14:26:00,0.87084,0.87084,0.87069,0.8707,22400000.0
2006-01-26 14:27:00,0.87063,0.87067,0.87056,0.87067,11200000.0
2006-01-26 14:28:00,0.87072,0.87083,0.87072,0.87083,14400000.0
2006-01-26 14:29:00,0.87081,0.87083,0.87077,0.87077,19200000.0
2006-01-26 14:30:00,0.87074,0.87076,0.87067,0.87067,11600000.0
2006-01-26 14:31:00,0.87071,0.87071,0.87065,0.87065,11600000.0
2006-01-26 14:32:00,0.87075,0.87098,0.87075,0.87098,12800000.0
2006-01-26 14:33:00,0.87094,0.871,0.87088,0.87088,14400000.0
2006-01-26 14:34:00,0.871,0.87107,0.87095,0.87107,16000000.0
2006-01-26 14:35:00,0.87098,0.87103,0.87091,0.87103,16000000.0
2006-01-26 14:36:00,0.87104,0.87109,0.87095,0.87095,14400000.0
2006-01-26 14:37:00,0.87099,0.87106,0.87089,0.87092,16000000.0
2006-01-26 14:38:00,0.871,0.8711,0.871,0.8711,12800000.0
2006-01-26 14:39:00,0.87121,0.87127,0.87112,0.87127,14400000.0
2006-01-26 14:40:00,0.87124,0.87124,0.87103,0.87103,12800000.0
2006-01-26 14:41:00,0.87097,0.87104,0.87095,0.87102,11200000.0
2006-01-26 14:42:00,0.87101,0.87108,0.87092,0.87107,12800000.0
2006-01-26 14:43:00,0.8712,0.8713,0.87113,0.87113,12800000.0
2006-01-26 14:44:00,0.871,0.87104,0.87091,0.87101,12800000.0
2006-01-26 14:45:00,0.87105,0.87105,0.87092,0.87099,11600000.0
2006-01-26 14:46:00,0.87108,0.87127,0.87108,0.87123,11200000.0
2006-01-26 14:47:00,0.8713,0.8713,0.87115,0.87115,12800000.0
2006-01-26 14:48:00,0.87134,0.87148,0.87125,0.8713,11600000.0
2006-01-26 14:49:00,0.87131,0.87137,0.87123,0.87132,11200000.0
2006-01-26 14:50:00,0.87116,0.87116,0.871,0.87104,12800000.0
2006-01-26 14:51:00,0.87115,0.87123,0.87112,0.87115,14400000.0
2006-01-26 14:53:00,0.87112,0.87113,0.87104,0.87104,16000000.0
2006-01-26 14:54:00,0.87099,0.87123,0.87099,0.87115,12800000.0
2006-01-26 14:55:00,0.87122,0.87122,0.87108,0.87108,10600000.0
2006-01-26 14:56:00,0.87113,0.87119,0.87112,0.87117,12800000.0
2006-01-26 14:57:00,0.87099,0.87101,0.87082,0.87085,16000000.0
2006-01-26 14:58:00,0.87106,0.87129,0.87106,0.87129,11200000.0
2006-01-26 14:59:00,0.87115,0.8712,0.87109,0.87109,14400000.0
2006-01-26 15:00:00,0.87096,0.87105,0.87088,0.87105,11200000.0
2006-01-26 15:01:00,0.87104,0.87117,0.87104,0.87108,11200000.0
2006-01-26 15:02:00,0.87103,0.87106,0.86983,0.87106,16000000.0
2006-01-26 15:03:00,0.87115,0.87115,0.87105,0.87109,12800000.0
2006-01-26 15:04:00,0.8712,0.8712,0.87104,0.87105,16000000.0
2006-01-26 15:05:00,0.87107,0.87107,0.87096,0.87096,11200000.0
2006-01-26 15:06:00,0.87104,0.87109,0.87026,0.87073,17600000.0
2006-01-26 15:07:00,0.87104,0.87108,0.87099,0.87099,11200000.0
2006-01-26 15:08:00,0.87107,0.87118,0.87107,0.87115,12800000.0
2006-01-26 15:09:00,0.87113,0.87135,0.87113,0.87135,17600000.0
2006-01-26 15:10:00,0.87158,0.87167,0.87152,0.87152,12800000.0
2006-01-26 15:11:00,0.87141,0.87141,0.87122,0.87122,8000000.0
2006-01-26 15:12:00,0.87109,0.8712,0.87106,0.8712,11200000.0
2006-01-26 15:13:00,0.87106,0.87106,0.87093,0.87096,8000000.0
2006-01-26 15:14:00,0.87092,0.87113,0.87092,0.87096,11200000.0
2006-01-26 15:15:00,0.87095,0.87095,0.87075,0.8709,12800000.0
2006-01-26 15:16:00,0.87096,0.87105,0.87094,0.87094,12800000.0
2006-01-26 15:17:00,0.87082,0.87103,0.87082,0.87103,11600000.0
2006-01-26 15:18:00,0.87107,0.87107,0.87098,0.87104,12800000.0
2006-01-26 15:19:00,0.87107,0.87107,0.87099,0.87107,14400000.0
2006-01-26 15:20:00,0.87106,0.87106,0.87091,0.87096,12800000.0
2006-01-26 15:21:00,0.87097,0.87104,0.8708,0.87104,12800000.0
2006-01-26 15:22:00,0.87095,0.87095,0.87056,0.87084,6400000.0
2006-01-26 15:23:00,0.87074,0.87094,0.87074,0.87076,17600000.0
2006-01-26 15:24:00,0.87082,0.87097,0.8708,0.87097,16000000.0
2006-01-26 15:25:00,0.871,0.871,0.87061,0.87096,17600000.0
2006-01-26 15:26:00,0.87086,0.87086,0.87075,0.87079,9600000.0
2006-01-26 15:27:00,0.87079,0.87079,0.87066,0.87066,12800000.0
2006-01-26 15:28:00,0.87074,0.87091,0.87074,0.8709,12800000.0
2006-01-26 15:29:00,0.87078,0.87078,0.87063,0.87063,12800000.0
2006-01-26 15:30:00,0.87091,0.87101,0.8708,0.87081,12800000.0
2006-01-26 15:31:00,0.8708,0.87113,0.87071,0.87082,12800000.0
2006-01-26 15:32:00,0.87095,0.87101,0.87093,0.87099,11200000.0
2006-01-26 15:33:00,0.87079,0.87104,0.8707,0.8707,11200000.0
2006-01-26 15:34:00,0.87069,0.87086,0.87065,0.87086,9600000.0
2006-01-26 15:35:00,0.87087,0.87093,0.87087,0.8709,11200000.0
2006-01-26 15:36:00,0.87105,0.87105,0.87089,0.87097,12800000.0
2006-01-26 15:37:00,0.87097,0.87111,0.87088,0.87088,17600000.0
2006-01-26 15:38:00,0.87083,0.8709,0.87074,0.87076,11600000.0
2006-01-26 15:39:00,0.87076,0.87088,0.87065,0.87088,14400000.0
2006-01-26 15:40:00,0.87091,0.87103,0.87084,0.87084,12800000.0
2006-01-26 15:41:00,0.87089,0.8709,0.8708,0.87089,12800000.0
2006-01-26 15:42:00,0.87064,0.87088,0.87042,0.87088,12800000.0
2006-01-26 15:43:00,0.87102,0.87102,0.87053,0.87053,15400000.0
2006-01-26 15:44:00,0.87047,0.8705,0.87036,0.87038,13200000.0
2006-01-26 15:45:00,0.87031,0.87078,0.87028,0.87078,16000000.0
2006-01-26 15:46:00,0.87095,0.87095,0.87072,0.87072,17600000.0
2006-01-26 15:47:00,0.87066,0.87067,0.87052,0.87052,11200000.0
2006-01-26 15:48:00,0.87067,0.87071,0.87059,0.87071,11200000.0
2006-01-26 15:49:00,0.87075,0.87075,0.87046,0.87048,16000000.0
2006-01-26 15:50:00,0.87055,0.87055,0.87038,0.87038,12800000.0
2006-01-26 15:51:00,0.87055,0.87063,0.87052,0.87052,16000000.0
2006-01-26 15:52:00,0.87049,0.87058,0.87049,0.8705,12800000.0
2006-01-26 15:53:00,0.87055,0.87073,0.87054,0.87054,16000000.0
2006-01-26 15:54:00,0.87042,0.87053,0.87037,0.87037,12800000.0
2006-01-26 15:55:00,0.87052,0.87063,0.87048,0.87063,11200000.0
2006-01-26 15:56:00,0.87073,0.87079,0.87064,0.87067,16000000.0
2006-01-26 15:57:00,0.87062,0.87068,0.8706,0.87067,12800000.0
2006-01-26 15:58:00,0.87063,0.8707,0.87063,0.87069,12800000.0
2006-01-26 15:59:00,0.8707,0.87083,0.87069,0.87081,17600000.0
2006-01-26 16:00:00,0.87079,0.87084,0.87073,0.87084,11200000.0
2006-01-26 16:01:00,0.87077,0.87077,0.87052,0.87057,17600000.0
2006-01-26 16:02:00,0.87059,0.87083,0.87059,0.87083,11200000.0
2006-01-26 16:03:00,0.87091,0.87098,0.87002,0.87093,12800000.0
2006-01-26 16:04:00,0.87083,0.87083,0.87031,0.87031,14400000.0
2006-01-26 16:05:00,0.87044,0.87044,0.87014,0.87014,12800000.0
2006-01-26 16:06:00,0.87008,0.87027,0.87008,0.87026,16000000.0
2006-01-26 16:07:00,0.87012,0.87042,0.87012,0.87042,12800000.0
2006-01-26 16:08:00,0.87036,0.87036,0.87011,0.87028,18000000.0
2006-01-26 16:09:00,0.87028,0.87036,0.87022,0.87036,12800000.0
2006-01-26 16:10:00,0.87041,0.87046,0.87032,0.87034,14400000.0
2006-01-26 16:11:00,0.87018,0.87018,0.87002,0.87011,14800000.0
2006-01-26 16:12:00,0.87015,0.87021,0.87015,0.87021,14400000.0
2006-01-26 16:13:00,0.87024,0.87032,0.8702,0.87027,14400000.0
2006-01-26 16:14:00,0.87038,0.87038,0.87022,0.87025,11200000.0
2006-01-26 16:15:00,0.87023,0.87027,0.87019,0.87027,14400000.0
2006-01-26 16:16:00,0.87016,0.8703,0.8693,0.87022,12800000.0
2006-01-26 16:17:00,0.87025,0.87025,0.87019,0.87019,11600000.0
2006-01-26 16:18:00,0.87032,0.87032,0.87021,0.87027,11200000.0
2006-01-26 16:19:00,0.8704,0.87042,0.87033,0.87042,12200000.0
2006-01-26 16:20:00,0.87054,0.87066,0.87054,0.87066,16000000.0
2006-01-26 16:21:00,0.87071,0.87071,0.87063,0.87063,11200000.0
2006-01-26 16:22:00,0.8706,0.87066,0.87052,0.87058,13200000.0
2006-01-26 16:23:00,0.87059,0.87063,0.8705,0.87059,11200000.0
2006-01-26 16:24:00,0.87052,0.87055,0.87037,0.87053,17600000.0
2006-01-26 16:25:00,0.87059,0.87059,0.87043,0.87058,12800000.0
2006-01-26 16:26:00,0.87054,0.87057,0.87046,0.87053,18000000.0
2006-01-26 16:27:00,0.87065,0.87075,0.87057,0.87075,8000000.0
2006-01-26 16:28:00,0.87075,0.87081,0.87063,0.87081,8000000.0
2006-01-26 16:29:00,0.87069,0.87071,0.87052,0.87054,11200000.0
2006-01-26 16:30:00,0.87052,0.87057,0.87038,0.87038,12800000.0
2006-01-26 16:31:00,0.87033,0.87033,0.87017,0.8702,14400000.0
2006-01-26 16:32:00,0.87011,0.87011,0.86954,0.86954,12800000.0
2006-01-26 16:33:00,0.86932,0.86933,0.86924,0.86924,11200000.0
2006-01-26 16:34:00,0.86942,0.86943,0.86934,0.86942,10600000.0
2006-01-26 16:35:00,0.86944,0.86944,0.86916,0.86916,12800000.0
2006-01-26 16:36:00,0.86842,0.86842,0.86811,0.86832,17600000.0
2006-01-26 16:37:00,0.86841,0.86841,0.86769,0.86824,17600000.0
2006-01-26 16:38:00,0.86823,0.86833,0.86822,0.86826,12800000.0
2006-01-26 16:39:00,0.86804,0.86804,0.86728,0.86728,11200000.0
2006-01-26 16:40:00,0.86753,0.86769,0.86735,0.86769,14400000.0
2006-01-26 16:41:00,0.86778,0.86779,0.86767,0.86772,14400000.0
2006-01-26 16:42:00,0.86796,0.86805,0.86795,0.86797,12800000.0
2006-01-26 16:43:00,0.86796,0.86803,0.86793,0.86803,16000000.0
2006-01-26 16:44:00,0.86803,0.86803,0.8679,0.86792,12800000.0
2006-01-26 16:45:00,0.86795,0.86795,0.86774,0.86777,12800000.0
2006-01-26 16:46:00,0.86767,0.86767,0.86752,0.86752,11200000.0
2006-01-26 16:47:00,0.86763,0.86763,0.86748,0.86753,17600000.0
2006-01-26 16:48:00,0.86756,0.86771,0.86756,0.86771,17600000.0
2006-01-26 16:49:00,0.86779,0.86779,0.86771,0.86774,17600000.0
2006-01-26 16:50:00,0.86769,0.86776,0.86765,0.86776,11200000.0
2006-01-26 16:51:00,0.86775,0.86786,0.8677,0.8677,11200000.0
2006-01-26 16:52:00,0.86769,0.86769,0.86728,0.86728,12800000.0
2006-01-26 16:53:00,0.86754,0.86761,0.86754,0.8676,11200000.0
2006-01-26 16:54:00,0.86757,0.86766,0.86757,0.8676,11200000.0
2006-01-26 16:55:00,0.86741,0.86756,0.86741,0.86756,12800000.0
2006-01-26 16:56:00,0.86749,0.86749,0.86743,0.86743,11200000.0
2006-01-26 16:57:00,0.86745,0.86748,0.8673,0.8673,11200000.0
2006-01-26 16:58:00,0.86744,0.86744,0.86735,0.8674,16000000.0
2006-01-26 16:59:00,0.86725,0.86725,0.86716,0.86719,14400000.0
2006-01-26 17:00:00,0.86714,0.86738,0.86714,0.86738,17600000.0
2006-01-26 17:01:00,0.8676,0.8676,0.86736,0.86736,11200000.0
2006-01-26 17:02:00,0.86739,0.86753,0.86739,0.86744,11200000.0
2006-01-26 17:03:00,0.8674,0.8674,0.86696,0.86696,14400000.0
2006-01-26 17:04:00,0.86671,0.86678,0.86633,0.86633,11200000.0
2006-01-26 17:05:00,0.86625,0.86672,0.86624,0.86672,12800000.0
2006-01-26 17:06:00,0.86689,0.86702,0.86666,0.86702,11200000.0
2006-01-26 17:07:00,0.86698,0.86699,0.86686,0.86691,12800000.0
2006-01-26 17:08:00,0.86696,0.86709,0.86696,0.86709,12800000.0
2006-01-26 17:09:00,0.86716,0.86724,0.8671,0.8671,12800000.0
2006-01-26 17:10:00,0.86702,0.86707,0.86691,0.86691,16000000.0
2006-01-26 17:11:00,0.86712,0.86742,0.86712,0.86733,12800000.0
2006-01-26 17:12:00,0.86736,0.8675,0.86736,0.86741,12800000.0
2006-01-26 17:13:00,0.8674,0.8674,0.86727,0.86733,12800000.0
2006-01-26 17:14:00,0.86728,0.86728,0.86721,0.86727,11200000.0
2006-01-26 17:16:00,0.86733,0.86737,0.86731,0.86731,11200000.0
2006-01-26 17:17:00,0.86749,0.86758,0.86747,0.86749,13800000.0
2006-01-26 17:18:00,0.86759,0.86759,0.86722,0.86724,14200000.0
2006-01-26 17:19:00,0.86726,0.86734,0.86718,0.86732,12800000.0
2006-01-26 17:21:00,0.86723,0.86741,0.86723,0.86741,11200000.0
2006-01-26 17:22:00,0.86742,0.86748,0.86742,0.86747,11200000.0
2006-01-26 17:23:00,0.86725,0.86727,0.86704,0.8672,12800000.0
2006-01-26 17:24:00,0.86721,0.86735,0.86715,0.86735,17600000.0
2006-01-26 17:25:00,0.86737,0.86737,0.86728,0.86728,11200000.0
2006-01-26 17:26:00,0.86732,0.86735,0.86723,0.86735,12800000.0
2006-01-26 17:27:00,0.86719,0.86725,0.86694,0.86694,12800000.0
2006-01-26 17:28:00,0.86681,0.86688,0.86649,0.86649,11200000.0
2006-01-26 17:29:00,0.86636,0.86639,0.86627,0.86628,11200000.0
2006-01-26 17:30:00,0.86625,0.86664,0.86625,0.86664,12800000.0
2006-01-26 17:31:00,0.86684,0.86684,0.86632,0.86632,17600000.0
2006-01-26 17:32:00,0.8662,0.86651,0.8662,0.86651,14400000.0
2006-01-26 17:33:00,0.86643,0.86643,0.86617,0.86617,11200000.0
2006-01-26 17:34:00,0.86614,0.86616,0.86612,0.86614,12800000.0
2006-01-26 17:35:00,0.86618,0.86635,0.86618,0.86628,11600000.0
2006-01-26 17:36:00,0.86619,0.86646,0.86612,0.86646,11200000.0
2006-01-26 17:37:00,0.86647,0.86655,0.86638,0.86638,12800000.0
2006-01-26 17:38:00,0.86625,0.86641,0.86621,0.86635,17600000.0
2006-01-26 17:39:00,0.86628,0.86628,0.86548,0.86548,11200000.0
2006-01-26 17:40:00,0.86516,0.86516,0.86479,0.86479,12800000.0
2006-01-26 17:41:00,0.86495,0.86523,0.86495,0.86523,12800000.0
2006-01-26 17:42:00,0.86547,0.86576,0.86547,0.86576,8000000.0
2006-01-26 17:43:00,0.86575,0.86596,0.86575,0.86576,12800000.0
2006-01-26 17:44:00,0.86585,0.86608,0.86585,0.86607,16000000.0
2006-01-26 17:45:00,0.86593,0.86613,0.86592,0.86604,14400000.0
2006-01-26 17:46:00,0.86614,0.8666,0.86605,0.8666,14400000.0
2006-01-26 17:47:00,0.86654,0.86654,0.86631,0.86631,11600000.0
2006-01-26 17:48:00,0.86649,0.86657,0.86647,0.86652,17600000.0
2006-01-26 17:49:00,0.8666,0.86675,0.8666,0.86669,12800000.0
2006-01-26 17:50:00,0.8668,0.86684,0.86677,0.86679,11200000.0
2006-01-26 17:51:00,0.86679,0.86686,0.86679,0.86685,11200000.0
2006-01-26 17:52:00,0.86693,0.86702,0.86692,0.86702,12800000.0
2006-01-26 17:53:00,0.86694,0.86694,0.86684,0.86684,11200000.0
2006-01-26 17:54:00,0.86693,0.86702,0.86693,0.86696,16000000.0
2006-01-26 17:55:00,0.86687,0.86692,0.86669,0.86669,10600000.0
2006-01-26 17:56:00,0.86666,0.86691,0.86666,0.8669,17600000.0
2006-01-26 17:57:00,0.86684,0.86684,0.86673,0.86674,11200000.0
2006-01-26 17:58:00,0.86689,0.86697,0.86689,0.86692,11200000.0
2006-01-26 17:59:00,0.86706,0.86706,0.86676,0.86676,9600000.0
2006-01-26 18:00:00,0.86655,0.86656,0.86629,0.86635,11200000.0
2006-01-26 18:01:00,0.86654,0.86663,0.86648,0.86659,12800000.0
2006-01-26 18:03:00,0.86651,0.86658,0.8665,0.86654,13200000.0
2006-01-26 18:04:00,0.86654,0.86654,0.86629,0.86641,12800000.0
2006-01-26 18:05:00,0.86641,0.86663,0.86636,0.86636,17000000.0
2006-01-26 18:06:00,0.86629,0.86629,0.86613,0.86622,11200000.0
2006-01-26 18:07:00,0.86638,0.86647,0.86638,0.86647,11200000.0
2006-01-26 18:08:00,0.8665,0.86668,0.86643,0.86655,14400000.0
2006-01-26 18:09:00,0.86647,0.86653,0.86638,0.86643,12800000.0
2006-01-26 18:10:00,0.8665,0.86682,0.8665,0.86682,11200000.0
2006-01-26 18:11:00,0.86691,0.86705,0.86667,0.86667,12800000.0
2006-01-26 18:12:00,0.86687,0.86687,0.86676,0.86676,11200000.0
2006-01-26 18:13:00,0.86686,0.86704,0.86686,0.86688,12800000.0
2006-01-26 18:14:00,0.86663,0.86663,0.86639,0.86639,11200000.0
2006-01-26 18:15:00,0.86645,0.86652,0.86639,0.86652,11200000.0
2006-01-26 18:16:00,0.86644,0.86644,0.86621,0.86621,14400000.0
2006-01-26 18:17:00,0.86616,0.86644,0.86616,0.86625,16000000.0
2006-01-26 18:18:00,0.86624,0.86624,0.86619,0.86619,11200000.0
2006-01-26 18:19:00,0.86622,0.86636,0.86618,0.86629,11200000.0
2006-01-26 18:20:00,0.86616,0.86616,0.86599,0.86601,17600000.0
2006-01-26 18:21:00,0.86601,0.86609,0.86597,0.866,12800000.0
2006-01-26 18:22:00,0.8661,0.86618,0.86594,0.86596,11200000.0
2006-01-26 18:23:00,0.8662,0.8662,0.86609,0.86618,13200000.0
2006-01-26 18:24:00,0.8663,0.86634,0.86626,0.86634,10600000.0
2006-01-26 18:25:00,0.8663,0.86646,0.86618,0.86646,17600000.0
2006-01-26 18:26:00,0.86653,0.86665,0.86634,0.86634,9600000.0
2006-01-26 18:27:00,0.86623,0.86651,0.86623,0.86647,14400000.0
2006-01-26 18:28:00,0.86562,0.86665,0.86562,0.86646,12800000.0
2006-01-26 18:29:00,0.86641,0.86646,0.86637,0.86646,12800000.0
2006-01-26 18:30:00,0.8665,0.86727,0.8665,0.86727,12800000.0
2006-01-26 18:31:00,0.86692,0.86702,0.86661,0.86661,16000000.0
2006-01-26 18:32:00,0.86667,0.86675,0.86654,0.86654,11200000.0
2006-01-26 18:33:00,0.86656,0.86684,0.86656,0.86684,11200000.0
2006-01-26 18:34:00,0.86687,0.867,0.86685,0.86697,17600000.0
2006-01-26 18:35:00,0.86696,0.86701,0.8669,0.8669,8000000.0
2006-01-26 18:36:00,0.86692,0.86692,0.86673,0.86673,17000000.0
2006-01-26 18:38:00,0.86675,0.86688,0.86675,0.86688,7400000.0
2006-01-26 18:39:00,0.86691,0.86701,0.86686,0.86687,11200000.0
2006-01-26 18:40:00,0.8669,0.86705,0.8669,0.86705,12800000.0
2006-01-26 18:41:00,0.86718,0.86718,0.86707,0.86712,12800000.0
2006-01-26 18:42:00,0.86712,0.86737,0.86712,0.86731,17600000.0
2006-01-26 18:43:00,0.86747,0.86757,0.86736,0.86736,12800000.0
2006-01-26 18:44:00,0.8675,0.86774,0.8675,0.86772,16000000.0
2006-01-26 18:45:00,0.86789,0.86806,0.86789,0.86794,12800000.0
2006-01-26 18:46:00,0.868,0.86812,0.86789,0.86789,9600000.0
2006-01-26 18:47:00,0.86773,0.86775,0.8677,0.86775,9600000.0
2006-01-26 18:48:00,0.86774,0.86811,0.86774,0.86811,11200000.0
2006-01-26 18:49:00,0.8681,0.86825,0.8681,0.86821,9600000.0
2006-01-26 18:50:00,0.86813,0.8683,0.86809,0.8683,17600000.0
2006-01-26 18:51:00,0.86836,0.8684,0.8682,0.8682,13200000.0
2006-01-26 18:52:00,0.86815,0.86815,0.86716,0.8681,9600000.0
2006-01-26 18:53:00,0.86806,0.86807,0.86795,0.868,17600000.0
2006-01-26 18:54:00,0.86801,0.86803,0.86789,0.86798,17600000.0
2006-01-26 18:55:00,0.86819,0.86831,0.86813,0.86831,11200000.0
2006-01-26 18:56:00,0.86833,0.86841,0.8683,0.86838,11200000.0
2006-01-26 18:57:00,0.86834,0.86855,0.86823,0.86855,16000000.0
2006-01-26 18:58:00,0.86884,0.86884,0.86851,0.86851,13200000.0
2006-01-26 18:59:00,0.8682,0.86828,0.86801,0.86808,12800000.0
2006-01-26 19:00:00,0.86816,0.8682,0.86792,0.86795,16000000.0
2006-01-26 19:01:00,0.86812,0.86836,0.86812,0.86824,11200000.0
2006-01-26 19:02:00,0.8682,0.86821,0.86803,0.86803,11200000.0
2006-01-26 19:03:00,0.868,0.8682,0.86796,0.86799,12800000.0
2006-01-26 19:04:00,0.86772,0.86784,0.86771,0.86781,14400000.0
2006-01-26 19:05:00,0.86783,0.86787,0.86779,0.86785,11200000.0
2006-01-26 19:06:00,0.86789,0.86794,0.86785,0.8679,14800000.0
2006-01-26 19:07:00,0.86781,0.86781,0.86765,0.86765,17600000.0
2006-01-26 19:08:00,0.86776,0.86821,0.86776,0.86821,12800000.0
2006-01-26 19:09:00,0.86815,0.86822,0.86801,0.86819,12800000.0
2006-01-26 19:10:00,0.868,0.86817,0.868,0.86806,14800000.0
2006-01-26 19:11:00,0.86798,0.86798,0.86781,0.86781,12800000.0
2006-01-26 19:12:00,0.8678,0.86799,0.86771,0.86799,10600000.0
2006-01-26 19:13:00,0.86793,0.86793,0.8675,0.8675,11200000.0
2006-01-26 19:14:00,0.86744,0.86745,0.86737,0.86737,11200000.0
2006-01-26 19:15:00,0.86746,0.8675,0.86737,0.86737,11200000.0
2006-01-26 19:17:00,0.8675,0.86762,0.86671,0.86761,12800000.0
2006-01-26 19:18:00,0.86775,0.86776,0.86763,0.86772,11200000.0
2006-01-26 19:19:00,0.86777,0.8678,0.86776,0.86776,11200000.0
2006-01-26 19:20:00,0.86782,0.86794,0.8678,0.86794,11200000.0
2006-01-26 19:21:00,0.86791,0.86791,0.86777,0.86787,11200000.0
2006-01-26 19:22:00,0.8679,0.8679,0.86771,0.86771,12800000.0
2006-01-26 19:23:00,0.8677,0.86773,0.86767,0.86773,11200000.0
2006-01-26 19:24:00,0.86766,0.86775,0.86766,0.86767,11200000.0
2006-01-26 19:25:00,0.86786,0.86795,0.86784,0.86795,8000000.0
2006-01-26 19:26:00,0.86794,0.86803,0.86792,0.86801,17600000.0
2006-01-26 19:28:00,0.86808,0.86813,0.86802,0.86812,11200000.0
2006-01-26 19:29:00,0.86812,0.86812,0.86793,0.86795,8000000.0
2006-01-26 19:30:00,0.86798,0.86808,0.86776,0.86794,12800000.0
2006-01-26 19:31:00,0.86787,0.86791,0.86779,0.86779,11200000.0
2006-01-26 19:32:00,0.86788,0.86794,0.86785,0.86785,8000000.0
2006-01-26 19:34:00,0.86787,0.86787,0.86775,0.86775,14400000.0
2006-01-26 19:35:00,0.8677,0.86775,0.86769,0.86769,8000000.0
2006-01-26 19:36:00,0.86783,0.86789,0.86771,0.86779,17600000.0
2006-01-26 19:37:00,0.86792,0.86797,0.86787,0.86797,12800000.0
2006-01-26 19:38:00,0.86783,0.86788,0.86778,0.86787,11200000.0
2006-01-26 19:39:00,0.86787,0.86791,0.86783,0.86788,11200000.0
2006-01-26 19:40:00,0.86769,0.86769,0.86756,0.86764,11200000.0
2006-01-26 19:41:00,0.86754,0.86754,0.86716,0.86716,12800000.0
2006-01-26 19:42:00,0.86713,0.86729,0.86713,0.86729,11200000.0
2006-01-26 19:45:00,0.86737,0.8674,0.86731,0.8674,11200000.0
2006-01-26 19:46:00,0.8674,0.86741,0.8672,0.8672,14400000.0
2006-01-26 19:47:00,0.8674,0.8674,0.8671,0.8671,16000000.0
2006-01-26 19:48:00,0.86776,0.86794,0.8677,0.86794,11200000.0
2006-01-26 19:49:00,0.868,0.86806,0.86796,0.86798,17600000.0
2006-01-26 19:50:00,0.86789,0.86802,0.8677,0.8679,12800000.0
2006-01-26 19:51:00,0.86796,0.86807,0.86792,0.86804,14400000.0
2006-01-26 19:52:00,0.86799,0.86803,0.86792,0.86799,16000000.0
2006-01-26 19:53:00,0.86805,0.86823,0.86805,0.86823,8000000.0
2006-01-26 19:54:00,0.86827,0.86827,0.86803,0.86804,17600000.0
2006-01-26 19:55:00,0.86808,0.86822,0.86803,0.86822,17600000.0
2006-01-26 19:56:00,0.86822,0.86822,0.86813,0.86819,11200000.0
2006-01-26 19:57:00,0.86809,0.86848,0.86809,0.8684,12800000.0
2006-01-26 19:58:00,0.86856,0.86856,0.86834,0.86837,12800000.0
2006-01-26 20:00:00,0.8684,0.86849,0.8684,0.8684,12800000.0
2006-01-26 20:01:00,0.86843,0.86903,0.86843,0.86903,17600000.0
2006-01-26 20:02:00,0.86899,0.86899,0.86872,0.86872,17600000.0
2006-01-26 20:03:00,0.86864,0.86874,0.86862,0.86869,11200000.0
2006-01-26 20:04:00,0.86871,0.86873,0.86839,0.86873,11200000.0
2006-01-26 20:05:00,0.86863,0.86871,0.8686,0.8686,9600000.0
2006-01-26 20:06:00,0.86854,0.86897,0.86854,0.86897,12800000.0
2006-01-26 20:07:00,0.86921,0.86941,0.86921,0.86941,12800000.0
2006-01-26 20:08:00,0.86972,0.86986,0.86968,0.86968,8000000.0
2006-01-26 20:09:00,0.86973,0.86981,0.86973,0.86973,12800000.0
2006-01-26 20:10:00,0.86968,0.86979,0.86968,0.86979,9600000.0
2006-01-26 20:11:00,0.86984,0.86985,0.86979,0.86983,17600000.0
2006-01-26 20:12:00,0.86985,0.86988,0.86972,0.86986,17000000.0
2006-01-26 20:13:00,0.86995,0.87001,0.86987,0.86988,11200000.0
2006-01-26 20:14:00,0.86999,0.86999,0.86985,0.86985,12800000.0
2006-01-26 20:15:00,0.86987,0.86989,0.86981,0.86981,12800000.0
2006-01-26 20:16:00,0.86979,0.86981,0.86979,0.86979,9600000.0
2006-01-26 20:17:00,0.86993,0.86997,0.86981,0.86993,17600000.0
2006-01-26 20:18:00,0.86982,0.86984,0.86969,0.8697,12800000.0
2006-01-26 20:20:00,0.8696,0.86971,0.8696,0.86963,11200000.0
2006-01-26 20:21:00,0.86948,0.8696,0.86948,0.8696,11200000.0
2006-01-26 20:23:00,0.86954,0.86957,0.86948,0.86957,12800000.0
2006-01-26 20:24:00,0.86953,0.86963,0.86953,0.86959,12800000.0
2006-01-26 20:25:00,0.86957,0.86964,0.86957,0.86964,14400000.0
2006-01-26 20:26:00,0.86962,0.86972,0.86957,0.8697,9600000.0
2006-01-26 20:27:00,0.86969,0.86969,0.86952,0.86959,12800000.0
2006-01-26 20:28:00,0.86951,0.8696,0.86951,0.86956,13200000.0
2006-01-26 20:29:00,0.86954,0.86954,0.86942,0.86942,12800000.0
2006-01-26 20:30:00,0.8694,0.86955,0.8694,0.86955,12800000.0
2006-01-26 20:32:00,0.8698,0.86994,0.86951,0.86973,16000000.0
2006-01-26 20:33:00,0.86968,0.86969,0.86965,0.86969,11200000.0
2006-01-26 20:35:00,0.86962,0.86963,0.86958,0.86958,6800000.0
2006-01-26 20:36:00,0.8694,0.8694,0.86936,0.86936,3600000.0
2006-01-26 20:37:00,0.86933,0.86942,0.86933,0.8694,12800000.0
2006-01-26 20:38:00,0.86943,0.86964,0.86943,0.86962,13200000.0
2006-01-26 20:39:00,0.86966,0.8697,0.86958,0.86958,11200000.0
2006-01-26 20:40:00,0.86966,0.86966,0.8695,0.8695,11200000.0
2006-01-26 20:41:00,0.86955,0.86955,0.86934,0.86934,12800000.0
2006-01-26 20:42:00,0.86922,0.86931,0.86922,0.86926,14400000.0
2006-01-26 20:43:00,0.86924,0.86927,0.86919,0.86919,8000000.0
2006-01-26 20:44:00,0.86919,0.86925,0.86914,0.86914,12800000.0
2006-01-26 20:45:00,0.869,0.86912,0.869,0.86912,11200000.0
2006-01-26 20:46:00,0.86913,0.86926,0.86913,0.86922,11200000.0
2006-01-26 20:47:00,0.86927,0.86927,0.8691,0.86912,16000000.0
2006-01-26 20:48:00,0.86916,0.86921,0.86909,0.86921,16000000.0
2006-01-26 20:49:00,0.8692,0.8692,0.86913,0.86916,14400000.0
2006-01-26 20:50:00,0.86916,0.8692,0.86911,0.86911,12800000.0
2006-01-26 20:51:00,0.86924,0.86927,0.86921,0.86926,12800000.0
2006-01-26 20:52:00,0.86928,0.86931,0.86921,0.86928,11200000.0
2006-01-26 20:54:00,0.86927,0.86927,0.86916,0.86927,11200000.0
2006-01-26 20:57:00,0.86918,0.86924,0.86914,0.86919,11200000.0
2006-01-26 20:59:00,0.86925,0.86928,0.86924,0.86924,8000000.0
2006-01-26 21:03:00,0.8694,0.86948,0.8694,0.86948,11200000.0
2006-01-26 21:04:00,0.8695,0.86954,0.8695,0.86952,13800000.0
2006-01-26 21:05:00,0.86946,0.86957,0.86946,0.86957,12800000.0
2006-01-26 21:07:00,0.8697,0.86979,0.8697,0.86979,12800000.0
2006-01-26 21:08:00,0.86981,0.86989,0.86981,0.86989,11200000.0
2006-01-26 21:10:00,0.86985,0.86985,0.86916,0.86916,3200000.0
2006-01-26 21:11:00,0.86978,0.86987,0.86978,0.86979,17600000.0
2006-01-26 21:12:00,0.86988,0.87,0.86984,0.86997,14400000.0
2006-01-26 21:13:00,0.87009,0.87025,0.87009,0.87015,12800000.0
2006-01-26 21:14:00,0.87023,0.87034,0.87019,0.87025,11200000.0
2006-01-26 21:15:00,0.87028,0.87031,0.87028,0.87031,8000000.0
2006-01-26 21:16:00,0.87019,0.87019,0.87013,0.87016,9600000.0
2006-01-26 21:17:00,0.87021,0.87027,0.86995,0.87019,10600000.0
2006-01-26 21:18:00,0.87026,0.8703,0.87024,0.8703,13200000.0
2006-01-26 21:19:00,0.8703,0.8703,0.87024,0.87024,8400000.0
2006-01-26 21:20:00,0.87027,0.87034,0.87015,0.87027,14400000.0
2006-01-26 21:22:00,0.87014,0.87014,0.86995,0.86996,9600000.0
2006-01-26 21:23:00,0.86979,0.86982,0.86974,0.86979,11200000.0
2006-01-26 21:25:00,0.86976,0.86976,0.86969,0.86974,12800000.0
2006-01-26 21:26:00,0.86972,0.86975,0.86964,0.86972,12800000.0
2006-01-26 21:27:00,0.86963,0.86965,0.86959,0.86959,8000000.0
2006-01-26 21:29:00,0.86949,0.86949,0.86914,0.86945,11200000.0
2006-01-26 21:30:00,0.86933,0.86933,0.86922,0.86932,11200000.0
2006-01-26 21:32:00,0.86919,0.86933,0.86919,0.86927,8400000.0
2006-01-26 21:33:00,0.8693,0.8693,0.8692,0.86929,17600000.0
2006-01-26 21:35:00,0.86921,0.86921,0.86904,0.8691,12800000.0
2006-01-26 21:36:00,0.86901,0.86906,0.86901,0.86906,3200000.0
2006-01-26 21:38:00,0.86913,0.86913,0.86906,0.86906,12800000.0
2006-01-26 21:39:00,0.86923,0.86923,0.86912,0.86915,14800000.0
2006-01-26 21:40:00,0.86917,0.8692,0.86914,0.86914,11200000.0
2006-01-26 21:41:00,0.86911,0.86915,0.86902,0.86915,11200000.0
2006-01-26 21:43:00,0.86912,0.86914,0.86908,0.86908,9600000.0
2006-01-26 21:44:00,0.86914,0.86914,0.86907,0.8691,11200000.0
2006-01-26 21:45:00,0.86911,0.86915,0.86907,0.86907,8000000.0
2006-01-26 21:46:00,0.86917,0.86927,0.86911,0.86927,12800000.0
2006-01-26 21:47:00,0.86937,0.86942,0.86937,0.86942,3200000.0
2006-01-26 21:48:00,0.86936,0.8694,0.86929,0.86932,12800000.0
2006-01-26 21:49:00,0.86927,0.86927,0.86919,0.86919,12800000.0
2006-01-26 21:50:00,0.86927,0.86935,0.86927,0.86931,9600000.0
2006-01-26 21:52:00,0.86934,0.86934,0.86921,0.8693,12800000.0
2006-01-26 21:53:00,0.86924,0.86924,0.86912,0.86912,8000000.0
2006-01-26 21:54:00,0.86901,0.86909,0.86898,0.86905,11200000.0
2006-01-26 21:55:00,0.86906,0.86908,0.86894,0.86896,12800000.0
2006-01-26 21:57:00,0.86895,0.86898,0.86886,0.86886,12800000.0
2006-01-26 21:58:00,0.86884,0.86884,0.86867,0.86867,10600000.0
2006-01-26 21:59:00,0.86878,0.86889,0.86876,0.86886,12200000.0
2006-01-26 22:00:00,0.86885,0.86892,0.86883,0.86883,12800000.0
2006-01-26 22:01:00,0.86883,0.86891,0.86879,0.86891,12800000.0
2006-01-26 22:02:00,0.86893,0.86893,0.86886,0.86886,11200000.0
2006-01-26 22:03:00,0.86891,0.86896,0.86888,0.86888,10600000.0
2006-01-26 22:04:00,0.86893,0.86893,0.86884,0.86884,12800000.0
2006-01-26 22:05:00,0.86879,0.86879,0.86866,0.86869,12800000.0
2006-01-26 22:06:00,0.86872,0.86882,0.86872,0.86877,7400000.0
2006-01-26 22:07:00,0.8688,0.86887,0.8688,0.86887,12800000.0
2006-01-26 22:13:00,0.86888,0.86893,0.86886,0.86891,10600000.0
2006-01-26 22:15:00,0.86905,0.86907,0.86878,0.86904,9600000.0
2006-01-26 22:16:00,0.86907,0.86907,0.86896,0.86898,11200000.0
2006-01-26 22:18:00,0.8689,0.86894,0.86885,0.86891,14400000.0
2006-01-26 22:19:00,0.86882,0.86893,0.8688,0.86893,12800000.0
2006-01-26 22:21:00,0.86886,0.86886,0.86876,0.86876,12800000.0
2006-01-26 22:22:00,0.86876,0.86879,0.86876,0.86876,8000000.0
2006-01-26 22:23:00,0.86876,0.86885,0.86874,0.86885,8000000.0
2006-01-26 22:24:00,0.86883,0.86883,0.86867,0.86873,11200000.0
2006-01-26 22:25:00,0.86875,0.86875,0.86869,0.8687,12800000.0
2006-01-26 22:27:00,0.86854,0.86861,0.86854,0.86861,11200000.0
2006-01-26 22:28:00,0.86864,0.8687,0.86863,0.8687,11200000.0
2006-01-26 22:29:00,0.86873,0.86873,0.86867,0.86867,13200000.0
2006-01-26 22:31:00,0.86869,0.86878,0.86863,0.86878,12800000.0
2006-01-26 22:33:00,0.86874,0.86879,0.86871,0.86874,11200000.0
2006-01-26 22:34:00,0.86878,0.8689,0.86878,0.86887,6400000.0
2006-01-26 22:37:00,0.869,0.86907,0.86898,0.86907,12800000.0
2006-01-26 22:38:00,0.86895,0.86906,0.86895,0.86895,11200000.0
2006-01-26 22:39:00,0.86895,0.86901,0.86893,0.86894,9600000.0
2006-01-26 22:41:00,0.86899,0.869,0.86887,0.86894,11200000.0
2006-01-26 22:42:00,0.86897,0.86899,0.86894,0.86897,8000000.0
2006-01-26 22:43:00,0.86905,0.86906,0.86905,0.86906,3200000.0
2006-01-26 22:46:00,0.86887,0.86899,0.86886,0.86899,11200000.0
2006-01-26 22:47:00,0.86901,0.86901,0.86865,0.86896,11200000.0
2006-01-26 22:48:00,0.86893,0.86901,0.8687,0.86901,14400000.0
2006-01-26 22:56:00,0.86903,0.86908,0.86898,0.86907,11200000.0
2006-01-26 22:57:00,0.86903,0.86907,0.86897,0.86903,18000000.0
2006-01-26 22:58:00,0.86901,0.86906,0.86901,0.86904,12800000.0
2006-01-26 22:59:00,0.86899,0.86906,0.86898,0.86903,12800000.0
2006-01-26 23:01:00,0.86901,0.86902,0.86895,0.86899,12800000.0
2006-01-26 23:02:00,0.86897,0.86902,0.86882,0.86897,12800000.0
2006-01-26 23:06:00,0.86889,0.86895,0.86882,0.86895,11200000.0
2006-01-26 23:08:00,0.86893,0.86893,0.86883,0.86883,14400000.0
2006-01-26 23:09:00,0.8689,0.86895,0.86889,0.86895,10000000.0
2006-01-26 23:13:00,0.86891,0.869,0.86889,0.86895,12800000.0
2006-01-26 23:14:00,0.86894,0.86905,0.86894,0.86897,13200000.0
2006-01-26 23:18:00,0.86793,0.86885,0.86793,0.8688,9600000.0
2006-01-26 23:19:00,0.86887,0.86891,0.86887,0.86891,3200000.0
2006-01-26 23:23:00,0.86888,0.869,0.86888,0.86892,8000000.0
2006-01-26 23:24:00,0.86901,0.86901,0.86889,0.86896,16400000.0
2006-01-26 23:26:00,0.86892,0.86898,0.86892,0.86897,8000000.0
2006-01-26 23:27:00,0.86899,0.86901,0.86894,0.86901,11200000.0
2006-01-26 23:28:00,0.86904,0.86907,0.86902,0.86905,12800000.0
2006-01-26 23:30:00,0.86901,0.86914,0.86899,0.8691,13200000.0
2006-01-26 23:31:00,0.86913,0.8692,0.86908,0.8692,12800000.0
2006-01-26 23:33:00,0.86923,0.86926,0.86922,0.86922,11200000.0
2006-01-26 23:34:00,0.86911,0.86935,0.86911,0.86935,14800000.0
2006-01-26 23:35:00,0.86938,0.8694,0.86936,0.86936,12800000.0
2006-01-26 23:36:00,0.86938,0.8694,0.86937,0.86937,8000000.0
2006-01-26 23:37:00,0.8694,0.86941,0.86933,0.86936,11200000.0
2006-01-26 23:38:00,0.86932,0.86934,0.86931,0.86931,11200000.0
2006-01-26 23:39:00,0.86923,0.86929,0.8692,0.86924,16000000.0
2006-01-26 23:40:00,0.86929,0.86929,0.86919,0.86921,12800000.0
2006-01-26 23:41:00,0.8693,0.86935,0.86928,0.86935,12800000.0
2006-01-26 23:43:00,0.8694,0.86941,0.8692,0.86934,11200000.0
2006-01-26 23:44:00,0.86937,0.86941,0.86937,0.86941,9600000.0
2006-01-26 23:45:00,0.86934,0.86948,0.86934,0.86935,12800000.0
2006-01-26 23:46:00,0.86948,0.86949,0.86939,0.8694,12800000.0
2006-01-26 23:47:00,0.86933,0.8694,0.8684,0.86933,11600000.0
2006-01-26 23:48:00,0.86937,0.86937,0.86919,0.86924,11200000.0
2006-01-26 23:49:00,0.86931,0.86936,0.86931,0.86936,9600000.0
2006-01-26 23:51:00,0.86936,0.86936,0.8693,0.8693,12800000.0
2006-01-26 23:54:00,0.86933,0.86934,0.86925,0.86928,9600000.0
2006-01-26 23:55:00,0.86931,0.86934,0.86915,0.86934,11200000.0
2006-01-26 23:57:00,0.86935,0.86935,0.86919,0.86928,12800000.0
2006-01-26 23:58:00,0.8693,0.86938,0.86927,0.86927,11200000.0
2006-01-27 00:29:00,0.86938,0.86942,0.86936,0.86942,12800000.0
2006-01-27 00:30:00,0.86943,0.86954,0.86943,0.86952,12800000.0
2006-01-27 00:31:00,0.86934,0.86934,0.86845,0.86845,12800000.0
2006-01-27 00:32:00,0.86759,0.86766,0.86754,0.86763,11200000.0
2006-01-27 00:33:00,0.8676,0.86764,0.86757,0.8676,11200000.0
2006-01-27 00:34:00,0.86751,0.86763,0.86737,0.86763,11200000.0
2006-01-27 00:35:00,0.86759,0.86763,0.86757,0.8676,8000000.0
2006-01-27 00:36:00,0.86763,0.86763,0.86753,0.86763,11200000.0
2006-01-27 00:37:00,0.86765,0.86768,0.86757,0.86768,9600000.0
2006-01-27 00:38:00,0.8677,0.86781,0.8677,0.86776,9600000.0
2006-01-27 00:39:00,0.86763,0.86777,0.86762,0.86762,11600000.0
2006-01-27 00:40:00,0.86768,0.86777,0.86759,0.86774,12800000.0
2006-01-27 00:41:00,0.86754,0.86754,0.86648,0.86648,16000000.0
2006-01-27 00:43:00,0.86722,0.86729,0.86722,0.86729,3200000.0
2006-01-27 00:44:00,0.86738,0.86746,0.86738,0.86746,3200000.0
2006-01-27 00:45:00,0.86746,0.86749,0.86745,0.86746,12800000.0
2006-01-27 00:47:00,0.86751,0.86751,0.86733,0.8675,11200000.0
2006-01-27 00:48:00,0.86748,0.86757,0.86748,0.86753,14400000.0
2006-01-27 00:49:00,0.86755,0.86763,0.86754,0.86763,12800000.0
2006-01-27 00:50:00,0.86764,0.86769,0.86757,0.86769,11200000.0
2006-01-27 00:53:00,0.86763,0.86776,0.86763,0.86776,12800000.0
2006-01-27 00:54:00,0.86768,0.86774,0.86763,0.86767,12200000.0
2006-01-27 00:57:00,0.86764,0.86765,0.8675,0.86765,16000000.0
2006-01-27 00:58:00,0.86771,0.86771,0.86761,0.86761,12800000.0
2006-01-27 00:59:00,0.86758,0.86758,0.86743,0.86743,9600000.0
2006-01-27 01:00:00,0.86748,0.8676,0.86737,0.8676,8000000.0
2006-01-27 01:01:00,0.86751,0.86751,0.86735,0.86735,12800000.0
2006-01-27 01:02:00,0.86743,0.86754,0.86738,0.86754,12800000.0
2006-01-27 01:04:00,0.86753,0.86758,0.86748,0.8675,12200000.0
2006-01-27 01:06:00,0.86754,0.86754,0.86752,0.86753,4800000.0
2006-01-27 01:08:00,0.86749,0.8675,0.86744,0.8675,12800000.0
2006-01-27 01:09:00,0.86751,0.86756,0.86744,0.86751,12800000.0
2006-01-27 01:10:00,0.86755,0.86755,0.86739,0.8675,11200000.0
2006-01-27 01:11:00,0.86755,0.86755,0.86735,0.86736,8000000.0
2006-01-27 01:12:00,0.86737,0.86743,0.86726,0.86726,12800000.0
2006-01-27 01:13:00,0.86713,0.8672,0.86705,0.86705,11200000.0
2006-01-27 01:14:00,0.86715,0.8672,0.86715,0.86718,9600000.0
2006-01-27 01:15:00,0.86727,0.86732,0.86719,0.8673,11200000.0
2006-01-27 01:16:00,0.86724,0.86735,0.86718,0.86718,12800000.0
2006-01-27 01:17:00,0.8672,0.86723,0.8672,0.86722,8000000.0
2006-01-27 01:18:00,0.86722,0.86727,0.86719,0.8672,12800000.0
2006-01-27 01:20:00,0.86705,0.86707,0.86697,0.86697,11200000.0
2006-01-27 01:21:00,0.86698,0.86698,0.86691,0.86695,14400000.0
2006-01-27 01:23:00,0.86691,0.86701,0.86684,0.86701,16400000.0
2006-01-27 01:24:00,0.86695,0.86702,0.86695,0.86702,9600000.0
2006-01-27 01:25:00,0.86713,0.86729,0.86713,0.86727,11200000.0
2006-01-27 01:26:00,0.86724,0.86724,0.86713,0.86713,4800000.0
2006-01-27 01:27:00,0.86716,0.86734,0.86716,0.86734,12800000.0
2006-01-27 01:28:00,0.86741,0.86741,0.86721,0.86721,8000000.0
2006-01-27 01:30:00,0.86721,0.86737,0.86721,0.86737,12800000.0
2006-01-27 01:31:00,0.86747,0.86747,0.86745,0.86745,3200000.0
2006-01-27 01:32:00,0.86732,0.86735,0.86727,0.86735,11200000.0
2006-01-27 01:34:00,0.8674,0.86744,0.86646,0.86741,12800000.0
2006-01-27 01:35:00,0.86731,0.86737,0.86721,0.86721,11200000.0
2006-01-27 01:36:00,0.86701,0.86709,0.86693,0.86709,11200000.0
2006-01-27 01:40:00,0.86701,0.86719,0.86701,0.86719,16000000.0
2006-01-27 01:41:00,0.86709,0.86724,0.86707,0.86724,11200000.0
2006-01-27 01:42:00,0.86726,0.86726,0.86714,0.86717,9600000.0
2006-01-27 01:43:00,0.86714,0.86714,0.8669,0.86709,9600000.0
2006-01-27 01:44:00,0.8671,0.86726,0.8671,0.86726,17600000.0
2006-01-27 01:46:00,0.86714,0.86732,0.86714,0.86732,12800000.0
2006-01-27 01:47:00,0.86739,0.86739,0.86717,0.86717,13200000.0
2006-01-27 01:48:00,0.86717,0.86724,0.86717,0.86722,18000000.0
2006-01-27 01:49:00,0.86718,0.86738,0.86718,0.86738,17600000.0
2006-01-27 01:50:00,0.8673,0.86734,0.86725,0.8673,13200000.0
2006-01-27 01:51:00,0.86726,0.86738,0.86726,0.86734,11200000.0
2006-01-27 01:52:00,0.86745,0.86747,0.86743,0.86743,8000000.0
2006-01-27 01:53:00,0.86753,0.86771,0.86753,0.86771,11200000.0
2006-01-27 01:54:00,0.86787,0.86802,0.86787,0.86789,16000000.0
2006-01-27 01:55:00,0.86784,0.86795,0.86784,0.86794,11200000.0
2006-01-27 01:56:00,0.86774,0.86787,0.86774,0.86781,17600000.0
2006-01-27 01:57:00,0.86807,0.86861,0.86807,0.86861,17600000.0
2006-01-27 01:58:00,0.86853,0.86853,0.86814,0.86827,12800000.0
2006-01-27 01:59:00,0.86811,0.86819,0.8681,0.8681,12800000.0
2006-01-27 02:00:00,0.8681,0.86816,0.86806,0.86808,8000000.0
2006-01-27 02:01:00,0.86798,0.86821,0.86798,0.86821,12800000.0
2006-01-27 02:02:00,0.86881,0.86914,0.86881,0.86914,13200000.0
2006-01-27 02:03:00,0.86875,0.86875,0.86826,0.86861,11200000.0
2006-01-27 02:04:00,0.86852,0.86852,0.86845,0.86846,11200000.0
2006-01-27 02:05:00,0.86842,0.86858,0.86819,0.86857,12800000.0
2006-01-27 02:06:00,0.86847,0.86847,0.86824,0.86826,12800000.0
2006-01-27 02:07:00,0.86832,0.86846,0.86827,0.86827,11200000.0
2006-01-27 02:08:00,0.86851,0.86857,0.86848,0.86852,12200000.0
2006-01-27 02:09:00,0.86839,0.86851,0.8683,0.8683,17400000.0
2006-01-27 02:11:00,0.86826,0.8683,0.86817,0.86822,14400000.0
2006-01-27 02:12:00,0.86793,0.86798,0.86788,0.86788,12800000.0
2006-01-27 02:13:00,0.86791,0.86794,0.86782,0.86786,12800000.0
2006-01-27 02:14:00,0.86784,0.86784,0.86776,0.86776,17600000.0
2006-01-27 02:15:00,0.86755,0.86761,0.86747,0.86758,14400000.0
2006-01-27 02:16:00,0.86747,0.86766,0.86747,0.86766,16400000.0
2006-01-27 02:17:00,0.86769,0.86771,0.86761,0.86765,12800000.0
2006-01-27 02:18:00,0.86756,0.86756,0.86738,0.86739,11200000.0
2006-01-27 02:19:00,0.86746,0.86749,0.86736,0.86736,9600000.0
2006-01-27 02:21:00,0.86742,0.86742,0.86729,0.86736,12800000.0
2006-01-27 02:22:00,0.8674,0.86745,0.86736,0.86736,12800000.0
2006-01-27 02:23:00,0.86761,0.86769,0.86757,0.86757,12800000.0
2006-01-27 02:24:00,0.86765,0.86765,0.86754,0.86754,3200000.0
2006-01-27 02:25:00,0.86749,0.86761,0.86749,0.86761,6400000.0
2006-01-27 02:26:00,0.86768,0.86768,0.86747,0.86748,12800000.0
2006-01-27 02:27:00,0.86737,0.86741,0.86733,0.86738,14400000.0
2006-01-27 02:28:00,0.8674,0.8675,0.86716,0.86748,10600000.0
2006-01-27 02:29:00,0.8675,0.8675,0.86736,0.86736,11200000.0
2006-01-27 02:30:00,0.86744,0.86748,0.8674,0.86747,9600000.0
2006-01-27 02:31:00,0.86763,0.86764,0.86758,0.86758,9600000.0
2006-01-27 02:32:00,0.86752,0.86757,0.86748,0.86751,13200000.0
2006-01-27 02:33:00,0.86747,0.86759,0.86744,0.86755,12800000.0
2006-01-27 02:34:00,0.86755,0.86763,0.86753,0.86762,11200000.0
2006-01-27 02:35:00,0.86755,0.86761,0.86753,0.86761,11600000.0
2006-01-27 02:36:00,0.86755,0.86765,0.86755,0.86764,12800000.0
2006-01-27 02:37:00,0.86767,0.86796,0.86767,0.86796,11200000.0
2006-01-27 02:38:00,0.86802,0.86802,0.86793,0.86802,12800000.0
2006-01-27 02:39:00,0.86804,0.86804,0.86778,0.86793,9600000.0
2006-01-27 02:40:00,0.86801,0.86801,0.86788,0.86792,12800000.0
2006-01-27 02:41:00,0.86799,0.86808,0.86799,0.86807,11200000.0
2006-01-27 02:42:00,0.86807,0.86807,0.86803,0.86803,3200000.0
2006-01-27 02:43:00,0.86809,0.86809,0.86798,0.86803,12800000.0
2006-01-27 02:44:00,0.86801,0.86801,0.86792,0.86801,14400000.0
2006-01-27 02:45:00,0.86806,0.86816,0.86797,0.86797,14400000.0
2006-01-27 02:46:00,0.86802,0.86802,0.86795,0.86798,11200000.0
2006-01-27 02:47:00,0.86806,0.86809,0.86802,0.86807,11600000.0
2006-01-27 02:48:00,0.86796,0.86814,0.86796,0.86811,12800000.0
2006-01-27 02:49:00,0.86817,0.86828,0.86817,0.86824,12800000.0
2006-01-27 02:50:00,0.86823,0.86838,0.86823,0.86834,13800000.0
2006-01-27 02:51:00,0.86839,0.8684,0.86837,0.86837,11200000.0
2006-01-27 02:52:00,0.86847,0.86852,0.86843,0.86852,12800000.0
2006-01-27 02:53:00,0.86848,0.86854,0.86816,0.86851,17600000.0
2006-01-27 02:54:00,0.86847,0.86847,0.86831,0.86831,4800000.0
2006-01-27 02:55:00,0.86806,0.86815,0.86806,0.86815,9600000.0
2006-01-27 02:56:00,0.86818,0.86848,0.86818,0.86843,11200000.0
2006-01-27 02:57:00,0.86853,0.8686,0.8684,0.8684,14400000.0
2006-01-27 02:58:00,0.86828,0.86835,0.86828,0.86835,3200000.0
2006-01-27 02:59:00,0.86831,0.86832,0.86826,0.86828,19200000.0
2006-01-27 03:00:00,0.8684,0.8684,0.86816,0.86816,12800000.0
2006-01-27 03:01:00,0.8683,0.8683,0.86821,0.86828,9600000.0
2006-01-27 03:02:00,0.86829,0.86832,0.86816,0.86816,12800000.0
2006-01-27 03:03:00,0.86812,0.86832,0.86809,0.86832,11200000.0
2006-01-27 03:04:00,0.86827,0.86834,0.8682,0.86827,11200000.0
2006-01-27 03:05:00,0.86822,0.86822,0.86812,0.86813,11200000.0
2006-01-27 03:06:00,0.86807,0.86807,0.86792,0.86797,10600000.0
2006-01-27 03:07:00,0.86808,0.86818,0.86808,0.86817,11600000.0
2006-01-27 03:08:00,0.86813,0.86813,0.86797,0.86797,10600000.0
2006-01-27 03:09:00,0.8682,0.86827,0.86815,0.86825,16000000.0
2006-01-27 03:10:00,0.86818,0.86818,0.86804,0.86804,4800000.0
2006-01-27 03:11:00,0.86799,0.86804,0.86798,0.86798,13200000.0
2006-01-27 03:12:00,0.86805,0.86807,0.86793,0.86793,11200000.0
2006-01-27 03:13:00,0.86799,0.86803,0.86798,0.86801,8000000.0
2006-01-27 03:14:00,0.86798,0.86798,0.86787,0.86794,17000000.0
2006-01-27 03:15:00,0.86799,0.868,0.86791,0.86794,11200000.0
2006-01-27 03:16:00,0.868,0.86803,0.86799,0.86799,8000000.0
2006-01-27 03:17:00,0.86796,0.86797,0.86791,0.86797,12800000.0
2006-01-27 03:18:00,0.868,0.86805,0.86787,0.86799,8000000.0
2006-01-27 03:19:00,0.86795,0.86809,0.86795,0.86805,12800000.0
2006-01-27 03:20:00,0.8681,0.86812,0.86806,0.86808,11200000.0
2006-01-27 03:21:00,0.86805,0.86814,0.86803,0.86809,12200000.0
2006-01-27 03:22:00,0.8681,0.86813,0.86809,0.86809,7400000.0
2006-01-27 03:23:00,0.86808,0.86808,0.86788,0.86804,11200000.0
2006-01-27 03:24:00,0.86805,0.86825,0.86805,0.86824,12800000.0
2006-01-27 03:25:00,0.86817,0.86826,0.86815,0.86825,11200000.0
2006-01-27 03:26:00,0.86826,0.86831,0.8682,0.86821,17600000.0
2006-01-27 03:27:00,0.86835,0.86835,0.86824,0.86833,12800000.0
2006-01-27 03:28:00,0.86844,0.86846,0.86825,0.86825,11200000.0
2006-01-27 03:29:00,0.86815,0.86815,0.86795,0.86798,16000000.0
2006-01-27 03:30:00,0.86812,0.86815,0.86789,0.86798,12800000.0
2006-01-27 03:31:00,0.868,0.868,0.86781,0.86782,12800000.0
2006-01-27 03:32:00,0.86781,0.86798,0.86761,0.86798,11200000.0
2006-01-27 03:33:00,0.86793,0.86793,0.86781,0.86781,9600000.0
2006-01-27 03:34:00,0.86786,0.86786,0.86762,0.86762,12800000.0
2006-01-27 03:35:00,0.86746,0.86753,0.86746,0.86753,11200000.0
2006-01-27 03:36:00,0.86758,0.86765,0.86755,0.86765,14400000.0
2006-01-27 03:37:00,0.86773,0.86773,0.86748,0.86748,9600000.0
2006-01-27 03:38:00,0.86742,0.86742,0.86733,0.86741,11200000.0
2006-01-27 03:39:00,0.86749,0.86753,0.86747,0.86747,12800000.0
2006-01-27 03:40:00,0.86734,0.8675,0.86734,0.8675,11200000.0
2006-01-27 03:41:00,0.86753,0.8676,0.86751,0.86754,17600000.0
2006-01-27 03:42:00,0.86753,0.86776,0.86753,0.86776,11200000.0
2006-01-27 03:43:00,0.86774,0.86778,0.86762,0.86768,8000000.0
2006-01-27 03:45:00,0.86767,0.86769,0.86759,0.86766,11200000.0
2006-01-27 03:46:00,0.86758,0.86764,0.86757,0.86759,11200000.0
2006-01-27 03:48:00,0.86782,0.86782,0.86779,0.86779,4200000.0
2006-01-27 03:49:00,0.86765,0.8677,0.86761,0.8677,12800000.0
2006-01-27 03:50:00,0.86781,0.86781,0.86779,0.86779,11200000.0
2006-01-27 03:51:00,0.86777,0.86784,0.86777,0.8678,12800000.0
2006-01-27 03:54:00,0.86784,0.86784,0.86714,0.86779,16000000.0
2006-01-27 03:55:00,0.86777,0.86782,0.86773,0.86775,12800000.0
2006-01-27 03:57:00,0.86774,0.86782,0.86774,0.8678,8000000.0
2006-01-27 03:58:00,0.86788,0.86788,0.86771,0.86771,8400000.0
2006-01-27 03:59:00,0.86754,0.86765,0.86754,0.8676,16400000.0
2006-01-27 04:00:00,0.86761,0.86771,0.86761,0.86765,11200000.0
2006-01-27 04:01:00,0.86768,0.86768,0.86757,0.86765,8000000.0
2006-01-27 04:02:00,0.86765,0.86771,0.86673,0.86769,11200000.0
2006-01-27 04:03:00,0.86768,0.86768,0.86747,0.8675,7400000.0
2006-01-27 04:04:00,0.86742,0.86751,0.8674,0.8674,11200000.0
2006-01-27 04:05:00,0.86744,0.86751,0.86738,0.86751,8000000.0
2006-01-27 04:06:00,0.86742,0.86742,0.86742,0.86742,3200000.0
2006-01-27 04:10:00,0.86754,0.86754,0.86748,0.86754,10000000.0
2006-01-27 04:11:00,0.86755,0.86764,0.8675,0.86764,16000000.0
2006-01-27 04:12:00,0.86763,0.86771,0.86761,0.86767,16000000.0
2006-01-27 04:13:00,0.86756,0.86756,0.86748,0.86748,12800000.0
2006-01-27 04:15:00,0.86743,0.86749,0.86743,0.86749,9600000.0
2006-01-27 04:16:00,0.86747,0.86757,0.86737,0.86757,9600000.0
2006-01-27 04:17:00,0.86757,0.86764,0.8675,0.86757,12800000.0
2006-01-27 04:18:00,0.86743,0.86752,0.86742,0.86751,12800000.0
2006-01-27 04:19:00,0.86758,0.86765,0.86754,0.86755,17000000.0
2006-01-27 04:20:00,0.86756,0.8676,0.86755,0.86756,12800000.0
2006-01-27 04:21:00,0.86754,0.86755,0.86745,0.86745,12800000.0
2006-01-27 04:22:00,0.86748,0.86755,0.86743,0.86752,9600000.0
2006-01-27 04:23:00,0.86757,0.86757,0.86739,0.86752,11200000.0
2006-01-27 04:24:00,0.86749,0.86749,0.86735,0.86744,16000000.0
2006-01-27 04:25:00,0.86725,0.8673,0.86723,0.86725,12800000.0
2006-01-27 04:26:00,0.86726,0.86732,0.86726,0.86732,11200000.0
2006-01-27 04:27:00,0.86743,0.86747,0.86731,0.86738,12800000.0
2006-01-27 04:28:00,0.86738,0.86738,0.86734,0.86734,9600000.0
2006-01-27 04:29:00,0.8673,0.86737,0.86726,0.86732,25600000.0
2006-01-27 04:30:00,0.86743,0.86747,0.86743,0.86743,9600000.0
2006-01-27 04:32:00,0.86751,0.86757,0.86743,0.86745,14400000.0
2006-01-27 04:33:00,0.86727,0.86744,0.86727,0.86738,8000000.0
2006-01-27 04:34:00,0.86746,0.86763,0.86746,0.86757,13200000.0
2006-01-27 04:36:00,0.8676,0.86762,0.86747,0.86755,14400000.0
2006-01-27 04:37:00,0.86752,0.86752,0.86751,0.86751,3200000.0
2006-01-27 04:38:00,0.86743,0.86746,0.86743,0.86744,4800000.0
2006-01-27 04:39:00,0.86755,0.86755,0.86748,0.86748,11200000.0
2006-01-27 04:40:00,0.86742,0.86744,0.86738,0.86738,8000000.0
2006-01-27 04:41:00,0.86736,0.86739,0.8671,0.8671,8000000.0
2006-01-27 04:42:00,0.8672,0.8674,0.86717,0.86733,11200000.0
2006-01-27 04:43:00,0.86743,0.86743,0.86734,0.86734,3200000.0
2006-01-27 04:44:00,0.86734,0.86734,0.86723,0.86729,12800000.0
2006-01-27 04:45:00,0.86714,0.86721,0.86714,0.86721,17600000.0
2006-01-27 04:46:00,0.86715,0.86715,0.86698,0.86707,12800000.0
2006-01-27 04:47:00,0.86705,0.86708,0.86692,0.86696,11200000.0
2006-01-27 04:49:00,0.86698,0.86698,0.86676,0.86676,14400000.0
2006-01-27 04:50:00,0.86684,0.86692,0.86682,0.8669,12800000.0
2006-01-27 04:51:00,0.86688,0.86694,0.86686,0.86688,11200000.0
2006-01-27 04:52:00,0.86711,0.86726,0.86711,0.86713,12800000.0
2006-01-27 04:53:00,0.86707,0.86707,0.86692,0.867,14400000.0
2006-01-27 04:54:00,0.86704,0.86704,0.86696,0.86701,12800000.0
2006-01-27 04:55:00,0.86703,0.86754,0.86637,0.86754,10600000.0
2006-01-27 04:56:00,0.86748,0.86748,0.86712,0.86712,9600000.0
2006-01-27 04:57:00,0.86702,0.86732,0.867,0.86732,11200000.0
2006-01-27 04:58:00,0.86742,0.86745,0.86731,0.86745,11200000.0
2006-01-27 04:59:00,0.86728,0.86733,0.86724,0.86724,12800000.0
2006-01-27 05:01:00,0.86743,0.8675,0.86736,0.86742,12800000.0
2006-01-27 05:03:00,0.86725,0.8674,0.86725,0.8674,11200000.0
2006-01-27 05:04:00,0.86742,0.86745,0.86735,0.86745,11200000.0
2006-01-27 05:05:00,0.86752,0.86752,0.86736,0.86749,18000000.0
2006-01-27 05:06:00,0.86742,0.86747,0.86739,0.86739,17600000.0
2006-01-27 05:07:00,0.86738,0.86755,0.86738,0.86755,4800000.0
2006-01-27 05:08:00,0.86762,0.86763,0.86754,0.86759,11200000.0
2006-01-27 05:09:00,0.86768,0.86768,0.86758,0.86761,18000000.0
2006-01-27 05:13:00,0.86755,0.86755,0.86749,0.86749,3600000.0
2006-01-27 05:14:00,0.86723,0.8675,0.86723,0.86748,11200000.0
2006-01-27 05:15:00,0.86751,0.86751,0.86733,0.86733,11600000.0
2006-01-27 05:16:00,0.86725,0.8674,0.86725,0.8674,12800000.0
2006-01-27 05:17:00,0.86742,0.86748,0.86718,0.86737,11200000.0
2006-01-27 05:18:00,0.8675,0.86756,0.86747,0.86747,12800000.0
2006-01-27 05:19:00,0.86746,0.86746,0.86738,0.86743,8000000.0
2006-01-27 05:21:00,0.86748,0.86755,0.86744,0.86749,12800000.0
2006-01-27 05:23:00,0.86743,0.86756,0.86733,0.86756,11200000.0
2006-01-27 05:25:00,0.86752,0.86752,0.8674,0.86743,12800000.0
2006-01-27 05:26:00,0.86732,0.86749,0.86732,0.86748,44800000.0
2006-01-27 05:27:00,0.86751,0.86755,0.86749,0.86755,11200000.0
2006-01-27 05:29:00,0.86737,0.8674,0.8673,0.86737,11200000.0
2006-01-27 05:30:00,0.86738,0.86745,0.86738,0.86743,11200000.0
2006-01-27 05:31:00,0.86736,0.86741,0.86736,0.86741,11200000.0
2006-01-27 05:32:00,0.86741,0.86741,0.8673,0.86733,9600000.0
2006-01-27 05:34:00,0.86748,0.86752,0.86748,0.86749,6400000.0
2006-01-27 05:35:00,0.86742,0.86751,0.86737,0.86751,12800000.0
2006-01-27 05:36:00,0.86749,0.86762,0.86746,0.86762,11200000.0
2006-01-27 05:37:00,0.86766,0.86776,0.86766,0.86776,8000000.0
2006-01-27 05:38:00,0.86771,0.86779,0.86767,0.86774,11200000.0
2006-01-27 05:39:00,0.86774,0.8678,0.86766,0.86771,11200000.0
2006-01-27 05:40:00,0.86768,0.86775,0.86768,0.86772,11200000.0
2006-01-27 05:41:00,0.86753,0.86764,0.86749,0.86764,13200000.0
2006-01-27 05:42:00,0.86759,0.86759,0.86668,0.86668,11200000.0
2006-01-27 05:43:00,0.86621,0.86621,0.86591,0.86597,11200000.0
2006-01-27 05:44:00,0.86588,0.86588,0.86511,0.86511,8000000.0
2006-01-27 05:45:00,0.86495,0.86514,0.86486,0.86495,12800000.0
2006-01-27 05:46:00,0.86496,0.86496,0.86469,0.86476,8000000.0
2006-01-27 05:47:00,0.86495,0.865,0.8646,0.86466,10000000.0
2006-01-27 05:48:00,0.86397,0.86397,0.86362,0.86362,10600000.0
2006-01-27 05:49:00,0.86316,0.86316,0.86272,0.86276,12800000.0
2006-01-27 05:50:00,0.86318,0.86336,0.86318,0.86336,3200000.0
2006-01-27 05:51:00,0.86353,0.86353,0.86339,0.86339,3200000.0
2006-01-27 05:52:00,0.863,0.863,0.8628,0.863,13200000.0
2006-01-27 05:53:00,0.86293,0.86293,0.86202,0.86202,11200000.0
2006-01-27 05:54:00,0.86233,0.86248,0.86233,0.86248,3200000.0
2006-01-27 05:55:00,0.86264,0.86264,0.8622,0.8622,11200000.0
2006-01-27 05:56:00,0.86209,0.86212,0.86183,0.86183,13200000.0
2006-01-27 05:57:00,0.8617,0.8617,0.86099,0.86099,17600000.0
2006-01-27 05:58:00,0.86095,0.86095,0.86066,0.86066,9600000.0
2006-01-27 05:59:00,0.86052,0.8606,0.86046,0.86056,12800000.0
2006-01-27 06:00:00,0.86062,0.86062,0.86034,0.86035,11200000.0
2006-01-27 06:01:00,0.86027,0.86036,0.86011,0.86011,8000000.0
2006-01-27 06:02:00,0.86018,0.86101,0.86018,0.86101,11200000.0
2006-01-27 06:03:00,0.86094,0.86094,0.86067,0.86067,11200000.0
2006-01-27 06:04:00,0.86054,0.8606,0.86048,0.86059,9600000.0
2006-01-27 06:05:00,0.86058,0.86058,0.86034,0.86035,8000000.0
2006-01-27 06:06:00,0.86033,0.86033,0.86011,0.86031,17600000.0
2006-01-27 06:07:00,0.86037,0.86041,0.86034,0.86041,8000000.0
2006-01-27 06:08:00,0.86036,0.8607,0.86036,0.86068,11200000.0
2006-01-27 06:09:00,0.86066,0.86077,0.86058,0.86077,11200000.0
2006-01-27 06:10:00,0.86083,0.86105,0.86083,0.86105,11200000.0
2006-01-27 06:11:00,0.86099,0.86116,0.86099,0.86108,17600000.0
2006-01-27 06:12:00,0.86116,0.8613,0.86116,0.86129,12800000.0
2006-01-27 06:13:00,0.86117,0.86131,0.86117,0.86125,12800000.0
2006-01-27 06:14:00,0.86117,0.86117,0.86087,0.86094,14400000.0
2006-01-27 06:15:00,0.86077,0.86077,0.86051,0.86051,14400000.0
2006-01-27 06:16:00,0.8602,0.86038,0.8602,0.86033,11200000.0
2006-01-27 06:17:00,0.86034,0.86039,0.86032,0.86039,14400000.0
2006-01-27 06:18:00,0.86035,0.86039,0.8603,0.86033,12800000.0
2006-01-27 06:19:00,0.86013,0.86013,0.8598,0.8598,11200000.0
2006-01-27 06:20:00,0.86012,0.86012,0.85995,0.85999,11200000.0
2006-01-27 06:21:00,0.85991,0.86,0.85991,0.86,4800000.0
2006-01-27 06:22:00,0.85997,0.85997,0.85986,0.85986,9600000.0
2006-01-27 06:23:00,0.85999,0.86004,0.85999,0.86004,3200000.0
2006-01-27 06:24:00,0.86018,0.86036,0.86018,0.86036,6400000.0
2006-01-27 06:25:00,0.8604,0.8604,0.8602,0.86025,9600000.0
2006-01-27 06:26:00,0.86016,0.8604,0.86016,0.8604,5200000.0
2006-01-27 06:27:00,0.86056,0.86071,0.86055,0.86055,12200000.0
2006-01-27 06:28:00,0.86065,0.86085,0.86065,0.86085,9600000.0
2006-01-27 06:29:00,0.86078,0.86078,0.86056,0.86056,9600000.0
2006-01-27 06:30:00,0.86059,0.86059,0.86034,0.86034,9600000.0
2006-01-27 06:31:00,0.8602,0.86023,0.86016,0.86016,4800000.0
2006-01-27 06:32:00,0.85999,0.85999,0.85986,0.85992,8000000.0
2006-01-27 06:33:00,0.85995,0.85995,0.85987,0.85991,9600000.0
2006-01-27 06:34:00,0.85976,0.85987,0.85976,0.85987,12800000.0
2006-01-27 06:35:00,0.85998,0.8601,0.85994,0.8601,11200000.0
2006-01-27 06:36:00,0.86007,0.86032,0.86006,0.86032,12800000.0
2006-01-27 06:37:00,0.86051,0.86058,0.86046,0.86058,12800000.0
2006-01-27 06:38:00,0.86057,0.86066,0.86047,0.86047,11200000.0
2006-01-27 06:39:00,0.86047,0.86047,0.86035,0.86035,11200000.0
2006-01-27 06:40:00,0.86018,0.86038,0.86018,0.86019,12800000.0
2006-01-27 06:41:00,0.8602,0.86025,0.85999,0.85999,14400000.0
2006-01-27 06:42:00,0.86014,0.86014,0.85979,0.85979,12800000.0
2006-01-27 06:43:00,0.85957,0.85971,0.85957,0.85967,16000000.0
2006-01-27 06:44:00,0.85992,0.86013,0.85992,0.86013,16000000.0
2006-01-27 06:45:00,0.86002,0.86002,0.8598,0.85983,16000000.0
2006-01-27 06:46:00,0.85961,0.85961,0.85954,0.85954,9600000.0
2006-01-27 06:47:00,0.8597,0.85978,0.85969,0.85978,11200000.0
2006-01-27 06:48:00,0.85989,0.86007,0.85989,0.86004,11200000.0
2006-01-27 06:49:00,0.86014,0.86033,0.86014,0.86028,9600000.0
2006-01-27 06:50:00,0.86027,0.8603,0.8602,0.86021,11600000.0
2006-01-27 06:51:00,0.86017,0.86017,0.86006,0.86009,12800000.0
2006-01-27 06:52:00,0.86001,0.86006,0.86,0.86005,11200000.0
2006-01-27 06:53:00,0.8602,0.8602,0.86013,0.86013,10000000.0
2006-01-27 06:54:00,0.86005,0.86005,0.85966,0.85966,12800000.0
2006-01-27 06:55:00,0.85961,0.8597,0.8596,0.8597,9600000.0
2006-01-27 06:56:00,0.85973,0.85985,0.85969,0.85985,11200000.0
2006-01-27 06:57:00,0.85991,0.85999,0.85987,0.85987,12800000.0
2006-01-27 06:58:00,0.85969,0.8597,0.85962,0.85962,14400000.0
2006-01-27 06:59:00,0.85958,0.85958,0.85925,0.85925,12800000.0
2006-01-27 07:00:00,0.85907,0.85907,0.85883,0.85883,12800000.0
2006-01-27 07:01:00,0.85897,0.85905,0.85897,0.85905,6400000.0
2006-01-27 07:02:00,0.85908,0.85908,0.85895,0.85895,12800000.0
2006-01-27 07:03:00,0.8588,0.85884,0.8582,0.85874,16000000.0
2006-01-27 07:05:00,0.85878,0.8589,0.85878,0.8589,14400000.0
2006-01-27 07:06:00,0.8589,0.85926,0.8589,0.85926,11200000.0
2006-01-27 07:07:00,0.85933,0.85934,0.85916,0.85918,11200000.0
2006-01-27 07:08:00,0.85917,0.85921,0.85908,0.85921,17600000.0
2006-01-27 07:09:00,0.85921,0.85928,0.85918,0.85928,11200000.0
2006-01-27 07:10:00,0.85925,0.85925,0.85901,0.85909,11200000.0
2006-01-27 07:11:00,0.85922,0.85922,0.85908,0.85914,11200000.0
2006-01-27 07:12:00,0.85925,0.85932,0.85906,0.85916,14400000.0
2006-01-27 07:13:00,0.85908,0.85917,0.85907,0.85917,12800000.0
2006-01-27 07:14:00,0.85901,0.8591,0.85899,0.8591,14400000.0
2006-01-27 07:15:00,0.85901,0.8591,0.85901,0.8591,12800000.0
2006-01-27 07:16:00,0.85912,0.85912,0.85891,0.85891,12800000.0
2006-01-27 07:17:00,0.85901,0.85911,0.85901,0.85911,11200000.0
2006-01-27 07:19:00,0.85927,0.85934,0.85927,0.85934,11200000.0
2006-01-27 07:21:00,0.85935,0.85935,0.85901,0.85935,17600000.0
2006-01-27 07:22:00,0.85936,0.85937,0.85921,0.85937,12800000.0
2006-01-27 07:23:00,0.85937,0.85937,0.85819,0.859,9600000.0
2006-01-27 07:24:00,0.85876,0.85884,0.85867,0.85884,9600000.0
2006-01-27 07:25:00,0.85859,0.85867,0.85845,0.85845,17600000.0
2006-01-27 07:26:00,0.85836,0.85849,0.85813,0.85813,12800000.0
2006-01-27 07:27:00,0.85867,0.86092,0.85867,0.86092,11200000.0
2006-01-27 07:28:00,0.86204,0.86245,0.86204,0.86207,12800000.0
2006-01-27 07:29:00,0.86202,0.86284,0.86202,0.86284,12800000.0
2006-01-27 07:30:00,0.86375,0.86409,0.86375,0.86409,11600000.0
2006-01-27 07:31:00,0.86382,0.86418,0.86382,0.86418,9600000.0
2006-01-27 07:32:00,0.8641,0.8641,0.86371,0.86371,11200000.0
2006-01-27 07:33:00,0.86371,0.86371,0.86354,0.86354,12800000.0
2006-01-27 07:34:00,0.86345,0.86345,0.86323,0.8634,11200000.0
2006-01-27 07:35:00,0.86362,0.86362,0.86334,0.86334,17600000.0
2006-01-27 07:36:00,0.86321,0.86321,0.8629,0.86292,12800000.0
2006-01-27 07:37:00,0.86295,0.86295,0.86243,0.86243,9600000.0
2006-01-27 07:38:00,0.86258,0.86265,0.8623,0.86251,17600000.0
2006-01-27 07:39:00,0.86247,0.8626,0.86247,0.86255,16000000.0
2006-01-27 07:40:00,0.86261,0.86281,0.86253,0.86277,14400000.0
2006-01-27 07:41:00,0.86278,0.8629,0.86278,0.8629,20800000.0
2006-01-27 07:42:00,0.86276,0.86276,0.86243,0.86243,8000000.0
2006-01-27 07:43:00,0.86234,0.86251,0.86234,0.86247,17600000.0
2006-01-27 07:44:00,0.8624,0.8624,0.86178,0.86178,12800000.0
2006-01-27 07:45:00,0.86168,0.86168,0.86144,0.86144,22400000.0
2006-01-27 07:46:00,0.86144,0.86192,0.86144,0.86192,26000000.0
2006-01-27 07:47:00,0.86201,0.86201,0.86189,0.86201,12800000.0
2006-01-27 07:48:00,0.86197,0.86197,0.86163,0.86163,16000000.0
2006-01-27 07:49:00,0.86167,0.86167,0.86147,0.86147,12800000.0
2006-01-27 07:50:00,0.86165,0.86179,0.86164,0.86172,14400000.0
2006-01-27 07:51:00,0.86144,0.86166,0.86144,0.86165,11200000.0
2006-01-27 07:52:00,0.86179,0.86181,0.86173,0.86179,12200000.0
2006-01-27 07:53:00,0.86168,0.86185,0.86152,0.86185,16000000.0
2006-01-27 07:54:00,0.86176,0.86176,0.8614,0.8614,14400000.0
2006-01-27 07:55:00,0.86149,0.86158,0.86137,0.86158,16000000.0
2006-01-27 07:56:00,0.86161,0.86178,0.86142,0.86146,17000000.0
2006-01-27 07:57:00,0.86134,0.8614,0.86098,0.86123,12800000.0
2006-01-27 07:58:00,0.86108,0.86108,0.861,0.861,12800000.0
2006-01-27 07:59:00,0.86097,0.86109,0.8606,0.86109,10600000.0
2006-01-27 08:00:00,0.86116,0.86123,0.86075,0.86075,11200000.0
2006-01-27 08:01:00,0.86071,0.86076,0.86066,0.86066,11200000.0
2006-01-27 08:02:00,0.86068,0.86073,0.86064,0.86072,12800000.0
2006-01-27 08:03:00,0.86096,0.86124,0.86096,0.86124,11200000.0
2006-01-27 08:04:00,0.86123,0.86123,0.86099,0.86102,12800000.0
2006-01-27 08:05:00,0.861,0.8611,0.861,0.8611,11200000.0
2006-01-27 08:06:00,0.86105,0.86106,0.86095,0.86095,12800000.0
2006-01-27 08:08:00,0.86092,0.86092,0.86087,0.8609,25600000.0
2006-01-27 08:10:00,0.86092,0.86102,0.8609,0.86102,38400000.0
2006-01-27 08:11:00,0.86096,0.861,0.86076,0.86095,17600000.0
2006-01-27 08:12:00,0.86101,0.86108,0.861,0.861,12800000.0
2006-01-27 08:13:00,0.86106,0.8611,0.86104,0.8611,12800000.0
2006-01-27 08:14:00,0.86147,0.86152,0.86142,0.86152,12800000.0
2006-01-27 08:15:00,0.86139,0.86153,0.86138,0.86153,17600000.0
2006-01-27 08:16:00,0.86164,0.86172,0.86154,0.86156,14400000.0
2006-01-27 08:17:00,0.86151,0.86151,0.86137,0.86137,27200000.0
2006-01-27 08:18:00,0.86096,0.86096,0.86091,0.86093,11200000.0
2006-01-27 08:19:00,0.86087,0.86099,0.86087,0.86099,12200000.0
2006-01-27 08:20:00,0.86105,0.86128,0.86105,0.86119,17600000.0
2006-01-27 08:21:00,0.86106,0.86106,0.86091,0.86103,16000000.0
2006-01-27 08:22:00,0.86107,0.86117,0.86085,0.86112,12800000.0
2006-01-27 08:23:00,0.86094,0.86094,0.86074,0.86074,22400000.0
2006-01-27 08:24:00,0.86079,0.86079,0.86072,0.86077,25600000.0
2006-01-27 08:25:00,0.86085,0.86091,0.8608,0.86086,11200000.0
2006-01-27 08:26:00,0.86092,0.86101,0.86087,0.86101,11200000.0
2006-01-27 08:27:00,0.86095,0.86099,0.86087,0.86087,14400000.0
2006-01-27 08:29:00,0.86096,0.8611,0.86093,0.86104,36800000.0
2006-01-27 08:30:00,0.86103,0.86104,0.86095,0.861,40000000.0
2006-01-27 08:31:00,0.86108,0.86124,0.86108,0.86113,14400000.0
2006-01-27 08:32:00,0.86129,0.86146,0.86128,0.86146,11600000.0
2006-01-27 08:33:00,0.86143,0.86159,0.86142,0.86152,17600000.0
2006-01-27 08:34:00,0.86159,0.86189,0.86159,0.86189,11200000.0
2006-01-27 08:35:00,0.86182,0.86194,0.86182,0.86187,54400000.0
2006-01-27 08:36:00,0.86181,0.86183,0.86165,0.86182,20800000.0
2006-01-27 08:37:00,0.86171,0.86179,0.86146,0.86146,9600000.0
2006-01-27 08:38:00,0.86133,0.86133,0.86122,0.86122,12800000.0
2006-01-27 08:39:00,0.86145,0.86151,0.86135,0.86144,14400000.0
2006-01-27 08:40:00,0.86136,0.86136,0.86093,0.86093,17600000.0
2006-01-27 08:41:00,0.86095,0.86125,0.86095,0.86119,13800000.0
2006-01-27 08:42:00,0.86128,0.86141,0.86118,0.86141,12800000.0
2006-01-27 08:43:00,0.86144,0.86145,0.86135,0.86145,11600000.0
2006-01-27 08:44:00,0.86142,0.86147,0.8614,0.8614,26600000.0
2006-01-27 08:45:00,0.86134,0.86143,0.86123,0.86143,14400000.0
2006-01-27 08:46:00,0.86147,0.86163,0.86147,0.86163,16000000.0
2006-01-27 08:47:00,0.8616,0.86164,0.86155,0.86164,12800000.0
2006-01-27 08:48:00,0.86173,0.86178,0.86167,0.86178,51200000.0
2006-01-27 08:49:00,0.86169,0.86177,0.8616,0.8616,11200000.0
2006-01-27 08:50:00,0.86157,0.86159,0.8615,0.86155,17600000.0
2006-01-27 08:51:00,0.86187,0.86196,0.86182,0.86196,8000000.0
2006-01-27 08:52:00,0.86191,0.86191,0.86173,0.86173,52800000.0
2006-01-27 08:53:00,0.86157,0.86157,0.86132,0.86146,67200000.0
2006-01-27 08:54:00,0.86164,0.86164,0.86138,0.86138,12800000.0
2006-01-27 08:55:00,0.86136,0.86147,0.86123,0.86147,52800000.0
2006-01-27 08:56:00,0.86144,0.8615,0.86139,0.86139,20200000.0
2006-01-27 08:57:00,0.86103,0.86124,0.86102,0.86122,17600000.0
2006-01-27 08:58:00,0.86131,0.86136,0.86129,0.86131,17000000.0
2006-01-27 09:00:00,0.86141,0.86173,0.86141,0.86173,48400000.0
2006-01-27 09:01:00,0.86174,0.86174,0.86147,0.86147,19200000.0
2006-01-27 09:02:00,0.86147,0.86147,0.86134,0.86137,22400000.0
2006-01-27 09:03:00,0.8613,0.86133,0.86126,0.86128,25600000.0
2006-01-27 09:04:00,0.86139,0.86139,0.86127,0.86132,30400000.0
2006-01-27 09:05:00,0.86125,0.86142,0.86125,0.86142,24400000.0
2006-01-27 09:06:00,0.8614,0.86143,0.86104,0.86104,40000000.0
2006-01-27 09:07:00,0.8609,0.86093,0.86057,0.86057,16000000.0
2006-01-27 09:08:00,0.86079,0.86095,0.86078,0.86078,18000000.0
2006-01-27 09:09:00,0.86059,0.86075,0.86059,0.86069,47400000.0
2006-01-27 09:10:00,0.8606,0.86082,0.8606,0.86081,41600000.0
2006-01-27 09:11:00,0.86091,0.86106,0.86082,0.86106,11600000.0
2006-01-27 09:12:00,0.86089,0.86089,0.86074,0.86089,8000000.0
2006-01-27 09:13:00,0.8607,0.86085,0.86059,0.86085,12800000.0
2006-01-27 09:14:00,0.8608,0.86117,0.86017,0.86117,12800000.0
2006-01-27 09:15:00,0.86124,0.86124,0.86098,0.86098,36800000.0
2006-01-27 09:16:00,0.86129,0.86149,0.86129,0.86137,11200000.0
2006-01-27 09:17:00,0.86172,0.86177,0.86158,0.86158,33000000.0
2006-01-27 09:18:00,0.8615,0.86158,0.86135,0.86158,82600000.0
2006-01-27 09:19:00,0.86159,0.86174,0.86159,0.86174,12800000.0
2006-01-27 09:20:00,0.86166,0.86166,0.86158,0.86162,51200000.0
2006-01-27 09:21:00,0.86163,0.86169,0.86151,0.86169,63200000.0
2006-01-27 09:22:00,0.86166,0.86181,0.86158,0.86181,8000000.0
2006-01-27 09:23:00,0.86166,0.86172,0.86159,0.86171,12800000.0
2006-01-27 09:24:00,0.8616,0.86173,0.86159,0.86159,38800000.0
2006-01-27 09:25:00,0.86152,0.86169,0.86152,0.86165,41600000.0
2006-01-27 09:26:00,0.86176,0.86176,0.86166,0.86171,12800000.0
2006-01-27 09:27:00,0.86169,0.86169,0.86146,0.86163,85200000.0
2006-01-27 09:28:00,0.86175,0.86175,0.86163,0.86174,53000000.0
2006-01-27 09:29:00,0.86173,0.86173,0.86162,0.86165,16000000.0
2006-01-27 09:30:00,0.86155,0.86159,0.86152,0.86152,29800000.0
2006-01-27 09:31:00,0.86145,0.86151,0.86145,0.86147,11200000.0
2006-01-27 09:32:00,0.86141,0.86146,0.86125,0.86125,11200000.0
2006-01-27 09:33:00,0.86157,0.86165,0.86154,0.86161,41600000.0
2006-01-27 09:34:00,0.86162,0.86162,0.86144,0.86155,51600000.0
2006-01-27 09:35:00,0.86139,0.86146,0.86131,0.86139,73600000.0
2006-01-27 09:36:00,0.86119,0.86119,0.86102,0.86103,12800000.0
2006-01-27 09:37:00,0.861,0.86109,0.86098,0.86101,45800000.0
2006-01-27 09:38:00,0.86097,0.86097,0.86072,0.86072,35200000.0
2006-01-27 09:39:00,0.86046,0.86046,0.86012,0.86012,64000000.0
2006-01-27 09:40:00,0.86048,0.86091,0.86048,0.86091,69800000.0
2006-01-27 09:41:00,0.86098,0.86103,0.86097,0.86103,51600000.0
2006-01-27 09:42:00,0.86111,0.8614,0.86111,0.8614,8000000.0
2006-01-27 09:43:00,0.86147,0.86147,0.86126,0.86126,11200000.0
2006-01-27 09:44:00,0.86115,0.86115,0.86086,0.86086,17600000.0
2006-01-27 09:45:00,0.86074,0.86078,0.86068,0.86078,14400000.0
2006-01-27 09:46:00,0.86076,0.86082,0.86076,0.86079,30400000.0
2006-01-27 09:47:00,0.86074,0.86077,0.86059,0.86059,22400000.0
2006-01-27 09:48:00,0.86063,0.86075,0.86063,0.86074,11200000.0
2006-01-27 09:49:00,0.86063,0.86083,0.86063,0.86065,52800000.0
2006-01-27 09:50:00,0.86085,0.86099,0.86084,0.86094,53200000.0
2006-01-27 09:51:00,0.86106,0.86113,0.86101,0.86102,85800000.0
2006-01-27 09:52:00,0.8609,0.86095,0.86084,0.86094,70400000.0
2006-01-27 09:53:00,0.86101,0.86112,0.86101,0.86112,59200000.0
2006-01-27 09:54:00,0.86122,0.86122,0.86099,0.86108,11200000.0
2006-01-27 09:55:00,0.86107,0.86113,0.86103,0.86109,49600000.0
2006-01-27 09:56:00,0.86113,0.86125,0.86111,0.86124,65800000.0
2006-01-27 09:57:00,0.8612,0.8612,0.86113,0.86118,41600000.0
2006-01-27 09:58:00,0.86115,0.86115,0.86008,0.86105,14400000.0
2006-01-27 09:59:00,0.86102,0.86113,0.86102,0.86113,65000000.0
2006-01-27 10:00:00,0.86116,0.86124,0.86115,0.86124,80200000.0
2006-01-27 10:01:00,0.86125,0.86131,0.86122,0.86131,62400000.0
2006-01-27 10:02:00,0.86128,0.86133,0.86119,0.8613,56000000.0
2006-01-27 10:03:00,0.86127,0.86137,0.86126,0.86135,54400000.0
2006-01-27 10:04:00,0.86127,0.86138,0.86122,0.86138,14400000.0
2006-01-27 10:05:00,0.86125,0.86127,0.86113,0.86113,52600000.0
2006-01-27 10:06:00,0.86149,0.86177,0.86149,0.86177,52800000.0
2006-01-27 10:07:00,0.86183,0.86183,0.86179,0.86179,11600000.0
2006-01-27 10:08:00,0.86167,0.86178,0.86162,0.86173,70400000.0
2006-01-27 10:09:00,0.86191,0.8622,0.86191,0.8622,73000000.0
2006-01-27 10:10:00,0.86242,0.86242,0.86207,0.86207,9600000.0
2006-01-27 10:11:00,0.86208,0.86239,0.86208,0.86239,103400000.0
2006-01-27 10:12:00,0.86244,0.86244,0.86143,0.86233,14400000.0
2006-01-27 10:13:00,0.86212,0.86228,0.86212,0.86223,16400000.0
2006-01-27 10:14:00,0.86235,0.86244,0.86232,0.86244,68800000.0
2006-01-27 10:15:00,0.86257,0.86292,0.86252,0.86292,49600000.0
2006-01-27 10:16:00,0.86288,0.86299,0.86288,0.86299,49600000.0
2006-01-27 10:17:00,0.86302,0.86313,0.86297,0.86297,56000000.0
2006-01-27 10:18:00,0.86296,0.86309,0.86296,0.86304,12800000.0
2006-01-27 10:19:00,0.86304,0.86308,0.86304,0.86305,57400000.0
2006-01-27 10:20:00,0.86314,0.86322,0.86309,0.86309,12800000.0
2006-01-27 10:21:00,0.86291,0.86301,0.86287,0.86301,38400000.0
2006-01-27 10:22:00,0.86307,0.86307,0.863,0.863,9600000.0
2006-01-27 10:23:00,0.86303,0.86306,0.86294,0.86297,73600000.0
2006-01-27 10:24:00,0.86306,0.86317,0.86306,0.86314,67200000.0
2006-01-27 10:25:00,0.86331,0.86331,0.86311,0.86311,100800000.0
2006-01-27 10:26:00,0.86321,0.86333,0.86318,0.86327,94200000.0
2006-01-27 10:27:00,0.8634,0.86367,0.8634,0.86367,62800000.0
2006-01-27 10:28:00,0.86363,0.86375,0.86359,0.86375,64000000.0
2006-01-27 10:29:00,0.86384,0.86403,0.86384,0.86395,49600000.0
2006-01-27 10:30:00,0.86395,0.86395,0.86364,0.86364,43600000.0
2006-01-27 10:31:00,0.8637,0.8637,0.86359,0.86369,48000000.0
2006-01-27 10:32:00,0.86398,0.86407,0.86393,0.86407,54400000.0
2006-01-27 10:33:00,0.86387,0.86411,0.86387,0.86411,21200000.0
2006-01-27 10:34:00,0.86431,0.86437,0.86427,0.86432,33600000.0
2006-01-27 10:35:00,0.86416,0.86427,0.86416,0.86418,30400000.0
2006-01-27 10:36:00,0.86416,0.86433,0.86415,0.86429,17600000.0
2006-01-27 10:37:00,0.86435,0.86435,0.86425,0.86425,26000000.0
2006-01-27 10:38:00,0.86425,0.86425,0.86412,0.86412,12800000.0
2006-01-27 10:39:00,0.86399,0.86403,0.86397,0.86403,20800000.0
2006-01-27 10:40:00,0.86401,0.86427,0.86401,0.86424,12800000.0
2006-01-27 10:41:00,0.86413,0.86415,0.86393,0.8641,12800000.0
2006-01-27 10:42:00,0.86419,0.86427,0.86417,0.86427,32400000.0
2006-01-27 10:43:00,0.86446,0.86455,0.86428,0.86428,32400000.0
2006-01-27 10:44:00,0.86427,0.8644,0.86418,0.86438,14400000.0
2006-01-27 10:45:00,0.8646,0.86475,0.8646,0.86475,34600000.0
2006-01-27 10:46:00,0.86458,0.86473,0.86455,0.86457,37200000.0
2006-01-27 10:47:00,0.86436,0.86439,0.86426,0.86436,26000000.0
2006-01-27 10:48:00,0.86452,0.86461,0.86452,0.86461,35600000.0
2006-01-27 10:49:00,0.86469,0.86472,0.86463,0.86472,12800000.0
2006-01-27 10:50:00,0.86477,0.86477,0.86447,0.86461,17600000.0
2006-01-27 10:51:00,0.86459,0.86467,0.86452,0.86467,16000000.0
2006-01-27 10:52:00,0.86465,0.86465,0.86426,0.8645,9600000.0
2006-01-27 10:53:00,0.86451,0.8647,0.86451,0.86469,69600000.0
2006-01-27 10:54:00,0.86475,0.86498,0.86475,0.86491,38400000.0
2006-01-27 10:55:00,0.86466,0.86476,0.86441,0.86476,9600000.0
2006-01-27 10:56:00,0.86476,0.86481,0.86469,0.86475,49400000.0
2006-01-27 10:57:00,0.86483,0.86507,0.86483,0.86483,41600000.0
2006-01-27 10:58:00,0.86464,0.8647,0.86463,0.8647,49600000.0
2006-01-27 10:59:00,0.86482,0.86487,0.86481,0.86484,46400000.0
2006-01-27 11:00:00,0.86483,0.86499,0.86483,0.86499,43200000.0
2006-01-27 11:01:00,0.86501,0.86522,0.86501,0.86521,54400000.0
2006-01-27 11:02:00,0.86521,0.86521,0.86513,0.86513,14400000.0
2006-01-27 11:03:00,0.86502,0.86502,0.86492,0.86496,45600000.0
2006-01-27 11:04:00,0.86505,0.86512,0.86493,0.86512,40400000.0
2006-01-27 11:05:00,0.86508,0.8652,0.86508,0.8652,20800000.0
2006-01-27 11:06:00,0.86533,0.86547,0.86533,0.86547,33600000.0
2006-01-27 11:07:00,0.86561,0.86561,0.86546,0.86546,11600000.0
2006-01-27 11:08:00,0.86557,0.86577,0.86557,0.86577,32400000.0
2006-01-27 11:09:00,0.86572,0.86574,0.86557,0.86573,61800000.0
2006-01-27 11:10:00,0.86566,0.86576,0.86544,0.8656,43600000.0
2006-01-27 11:11:00,0.86556,0.86581,0.86548,0.86581,60200000.0
2006-01-27 11:12:00,0.86567,0.86574,0.8656,0.86562,67600000.0
2006-01-27 11:13:00,0.86561,0.86575,0.86552,0.86575,11200000.0
2006-01-27 11:14:00,0.86576,0.86583,0.86574,0.8658,54400000.0
2006-01-27 11:15:00,0.86582,0.86606,0.86578,0.86606,14400000.0
2006-01-27 11:16:00,0.86598,0.86607,0.86588,0.86588,12800000.0
2006-01-27 11:17:00,0.86603,0.86611,0.86601,0.86608,16000000.0
2006-01-27 11:18:00,0.86599,0.86599,0.86581,0.86581,11200000.0
2006-01-27 11:19:00,0.86587,0.86605,0.86586,0.86592,8000000.0
2006-01-27 11:20:00,0.86611,0.86617,0.86603,0.86611,53200000.0
2006-01-27 11:21:00,0.86615,0.86636,0.86615,0.86624,38800000.0
2006-01-27 11:22:00,0.86611,0.86621,0.86611,0.86615,59200000.0
2006-01-27 11:23:00,0.86618,0.86621,0.86609,0.86609,7400000.0
2006-01-27 11:24:00,0.86609,0.86613,0.86592,0.86605,66000000.0
2006-01-27 11:25:00,0.86593,0.866,0.86581,0.86582,48400000.0
2006-01-27 11:26:00,0.86606,0.86645,0.86606,0.86645,16000000.0
2006-01-27 11:27:00,0.86659,0.8676,0.86659,0.86728,52800000.0
2006-01-27 11:28:00,0.86726,0.86743,0.86726,0.86741,9600000.0
2006-01-27 11:29:00,0.86756,0.86756,0.86738,0.86738,45600000.0
2006-01-27 11:30:00,0.86741,0.86801,0.86741,0.86788,28800000.0
2006-01-27 11:31:00,0.86806,0.86806,0.86763,0.8678,32400000.0
2006-01-27 11:32:00,0.86778,0.8679,0.86776,0.86776,46400000.0
2006-01-27 11:33:00,0.86759,0.86759,0.86732,0.8674,30400000.0
2006-01-27 11:34:00,0.86749,0.86749,0.86726,0.86728,33600000.0
2006-01-27 11:35:00,0.86724,0.86724,0.86699,0.86709,32000000.0
2006-01-27 11:36:00,0.86717,0.86724,0.86711,0.86713,67600000.0
2006-01-27 11:37:00,0.8671,0.86732,0.8671,0.86728,46400000.0
2006-01-27 11:38:00,0.86737,0.86749,0.86737,0.86747,42000000.0
2006-01-27 11:39:00,0.86751,0.86762,0.86746,0.86762,17600000.0
2006-01-27 11:40:00,0.86761,0.86771,0.86761,0.86771,19200000.0
2006-01-27 11:41:00,0.8676,0.86769,0.86753,0.86769,54400000.0
2006-01-27 11:42:00,0.86779,0.86779,0.86772,0.86774,32000000.0
2006-01-27 11:43:00,0.86772,0.86783,0.86769,0.86771,11600000.0
2006-01-27 11:44:00,0.86774,0.86777,0.86768,0.86769,52800000.0
2006-01-27 11:46:00,0.86771,0.86775,0.86766,0.86773,11200000.0
2006-01-27 11:47:00,0.86771,0.86771,0.86762,0.86762,37800000.0
2006-01-27 11:48:00,0.86784,0.86797,0.86784,0.86797,20800000.0
2006-01-27 11:49:00,0.86795,0.86796,0.86783,0.86792,55800000.0
2006-01-27 11:50:00,0.86792,0.86838,0.86792,0.86838,11200000.0
2006-01-27 11:51:00,0.86893,0.86893,0.86855,0.86855,44800000.0
2006-01-27 11:52:00,0.86869,0.86888,0.86869,0.86888,37200000.0
2006-01-27 11:53:00,0.86896,0.86898,0.8689,0.8689,41600000.0
2006-01-27 11:54:00,0.86887,0.86892,0.86881,0.86884,35600000.0
2006-01-27 11:55:00,0.86899,0.86917,0.86886,0.86887,50600000.0
2006-01-27 11:56:00,0.86865,0.86865,0.86857,0.86859,52800000.0
2006-01-27 11:57:00,0.86858,0.86865,0.86858,0.86859,33000000.0
2006-01-27 11:59:00,0.86862,0.86896,0.86862,0.86896,61800000.0
2006-01-27 12:00:00,0.86915,0.86929,0.86915,0.86929,34000000.0
2006-01-27 12:01:00,0.86916,0.86916,0.86899,0.86909,25600000.0
2006-01-27 12:02:00,0.86897,0.86897,0.86878,0.86884,16800000.0
2006-01-27 12:03:00,0.86885,0.86892,0.86885,0.86892,51200000.0
2006-01-27 12:04:00,0.86892,0.86892,0.8688,0.86886,17600000.0
2006-01-27 12:06:00,0.86929,0.86935,0.86928,0.86928,21800000.0
2006-01-27 12:07:00,0.86928,0.86942,0.86928,0.86942,17600000.0
2006-01-27 12:08:00,0.86971,0.86992,0.86971,0.86976,11200000.0
2006-01-27 12:09:00,0.86974,0.86974,0.86955,0.86955,12200000.0
2006-01-27 12:10:00,0.86953,0.8696,0.86953,0.86957,16000000.0
2006-01-27 12:11:00,0.86955,0.86955,0.8694,0.8694,33600000.0
2006-01-27 12:12:00,0.86936,0.86936,0.86928,0.86928,40400000.0
2006-01-27 12:13:00,0.86927,0.8693,0.86925,0.86925,17600000.0
2006-01-27 12:14:00,0.86908,0.86919,0.86901,0.86901,17600000.0
2006-01-27 12:15:00,0.86905,0.86908,0.86895,0.86895,35200000.0
2006-01-27 12:16:00,0.86906,0.86915,0.86904,0.86904,35200000.0
2006-01-27 12:17:00,0.8689,0.8689,0.8688,0.86887,49000000.0
2006-01-27 12:18:00,0.86875,0.86887,0.86874,0.86887,49000000.0
2006-01-27 12:19:00,0.86874,0.86882,0.86871,0.86874,36800000.0
2006-01-27 12:20:00,0.86876,0.86879,0.86869,0.86876,41600000.0
2006-01-27 12:21:00,0.86872,0.86877,0.86866,0.86874,64000000.0
2006-01-27 12:22:00,0.86877,0.8688,0.86861,0.86879,16000000.0
2006-01-27 12:23:00,0.86905,0.86906,0.86891,0.86895,28800000.0
2006-01-27 12:24:00,0.86893,0.86893,0.86879,0.86891,48000000.0
2006-01-27 12:25:00,0.86889,0.86889,0.86874,0.86874,25600000.0
2006-01-27 12:26:00,0.86866,0.86874,0.86866,0.86866,29200000.0
2006-01-27 12:27:00,0.86865,0.86865,0.86858,0.8686,46400000.0
2006-01-27 12:28:00,0.86858,0.86867,0.86858,0.86867,70400000.0
2006-01-27 12:29:00,0.86868,0.86872,0.86777,0.86778,80000000.0
2006-01-27 12:30:00,0.86907,0.87006,0.86838,0.86966,44800000.0
2006-01-27 12:31:00,0.86955,0.86955,0.8694,0.86943,68800000.0
2006-01-27 12:32:00,0.86945,0.86976,0.86945,0.86973,32000000.0
2006-01-27 12:33:00,0.86982,0.86992,0.86981,0.86981,33600000.0
2006-01-27 12:34:00,0.86994,0.87033,0.86994,0.87033,14400000.0
2006-01-27 12:35:00,0.8707,0.87102,0.8707,0.87095,25600000.0
2006-01-27 12:36:00,0.871,0.87112,0.87099,0.87108,56000000.0
2006-01-27 12:37:00,0.87113,0.87129,0.87113,0.87123,31400000.0
2006-01-27 12:38:00,0.87126,0.87133,0.87126,0.87133,27200000.0
2006-01-27 12:39:00,0.87133,0.87133,0.87125,0.87125,24000000.0
2006-01-27 12:40:00,0.87146,0.87163,0.87146,0.87158,13800000.0
2006-01-27 12:41:00,0.87155,0.8717,0.87155,0.87161,14800000.0
2006-01-27 12:42:00,0.87156,0.87167,0.87149,0.87167,14400000.0
2006-01-27 12:44:00,0.87166,0.87166,0.87153,0.87166,43200000.0
2006-01-27 12:45:00,0.87198,0.87209,0.87184,0.87209,43200000.0
2006-01-27 12:46:00,0.87259,0.87298,0.87251,0.87298,64000000.0
2006-01-27 12:47:00,0.8733,0.8733,0.87322,0.87322,11200000.0
2006-01-27 12:48:00,0.87326,0.87326,0.8731,0.87311,46400000.0
2006-01-27 12:49:00,0.87316,0.87316,0.87276,0.87276,43600000.0
2006-01-27 12:50:00,0.87287,0.87302,0.87226,0.87295,16000000.0
2006-01-27 12:51:00,0.8731,0.8731,0.87279,0.87284,12800000.0
2006-01-27 12:52:00,0.87284,0.87288,0.8728,0.87285,25400000.0
2006-01-27 12:53:00,0.87269,0.87269,0.87244,0.8725,14400000.0
2006-01-27 12:54:00,0.87241,0.87241,0.87227,0.87236,38400000.0
2006-01-27 12:55:00,0.87237,0.87237,0.87228,0.87232,17600000.0
2006-01-27 12:56:00,0.87243,0.87256,0.87243,0.87246,32000000.0
2006-01-27 12:57:00,0.87247,0.87247,0.87222,0.87224,36800000.0
2006-01-27 12:58:00,0.87199,0.87199,0.87178,0.87178,20800000.0
2006-01-27 12:59:00,0.87179,0.87185,0.87178,0.87182,17600000.0
2006-01-27 13:00:00,0.87205,0.87238,0.87205,0.87238,10600000.0
2006-01-27 13:01:00,0.87235,0.87235,0.872,0.87201,35200000.0
2006-01-27 13:02:00,0.87202,0.87238,0.87194,0.87238,19200000.0
2006-01-27 13:03:00,0.87253,0.87259,0.8725,0.87252,24000000.0
2006-01-27 13:04:00,0.87221,0.87221,0.87156,0.87156,12800000.0
2006-01-27 13:05:00,0.87157,0.87182,0.87157,0.87176,19200000.0
2006-01-27 13:06:00,0.87181,0.87187,0.87178,0.87187,20800000.0
2006-01-27 13:07:00,0.87171,0.87171,0.87121,0.87121,20800000.0
2006-01-27 13:08:00,0.87121,0.87121,0.87101,0.87101,33600000.0
2006-01-27 13:09:00,0.8709,0.8715,0.8709,0.8715,38400000.0
2006-01-27 13:10:00,0.87119,0.8713,0.87114,0.8713,16000000.0
2006-01-27 13:11:00,0.87145,0.87145,0.87113,0.8712,24000000.0
2006-01-27 13:12:00,0.8713,0.87141,0.87114,0.87114,12200000.0
2006-01-27 13:13:00,0.87108,0.87108,0.87067,0.87067,25600000.0
2006-01-27 13:14:00,0.87025,0.87042,0.87024,0.87042,45600000.0
2006-01-27 13:15:00,0.8705,0.87063,0.87038,0.87063,52200000.0
2006-01-27 13:16:00,0.87082,0.87097,0.87082,0.87083,30400000.0
2006-01-27 13:17:00,0.87062,0.87067,0.87035,0.87067,36800000.0
2006-01-27 13:18:00,0.87073,0.87076,0.87066,0.87074,66600000.0
2006-01-27 13:19:00,0.87093,0.87114,0.87093,0.87109,57000000.0
2006-01-27 13:20:00,0.87088,0.8709,0.87077,0.87083,12800000.0
2006-01-27 13:21:00,0.87099,0.87109,0.87098,0.87107,66000000.0
2006-01-27 13:22:00,0.87101,0.87101,0.87085,0.87085,53200000.0
2006-01-27 13:23:00,0.87086,0.87107,0.87086,0.871,16000000.0
2006-01-27 13:24:00,0.87098,0.87098,0.8708,0.87082,11200000.0
2006-01-27 13:25:00,0.87087,0.87087,0.87075,0.87086,12800000.0
2006-01-27 13:26:00,0.87081,0.87086,0.87076,0.87086,29800000.0
2006-01-27 13:27:00,0.87105,0.87105,0.87086,0.87086,49600000.0
2006-01-27 13:28:00,0.87081,0.87087,0.87071,0.87077,57600000.0
2006-01-27 13:29:00,0.87085,0.87122,0.87085,0.87099,40400000.0
2006-01-27 13:30:00,0.87099,0.87099,0.87079,0.87094,10600000.0
2006-01-27 13:31:00,0.87098,0.87114,0.87094,0.8711,12800000.0
2006-01-27 13:32:00,0.87116,0.87138,0.87116,0.87136,40400000.0
2006-01-27 13:33:00,0.87146,0.87177,0.87142,0.87177,24000000.0
2006-01-27 13:34:00,0.87175,0.87175,0.87159,0.87159,17600000.0
2006-01-27 13:35:00,0.8715,0.87152,0.87145,0.87147,16000000.0
2006-01-27 13:36:00,0.87147,0.87153,0.87144,0.87147,46400000.0
2006-01-27 13:37:00,0.87148,0.87148,0.87133,0.8714,18000000.0
2006-01-27 13:38:00,0.87156,0.87172,0.87156,0.87164,43200000.0
2006-01-27 13:39:00,0.8718,0.87194,0.87174,0.87174,14800000.0
2006-01-27 13:40:00,0.87177,0.87197,0.87175,0.87178,49600000.0
2006-01-27 13:41:00,0.87181,0.87181,0.87171,0.87176,30200000.0
2006-01-27 13:42:00,0.87183,0.87186,0.87175,0.87175,38800000.0
2006-01-27 13:43:00,0.87166,0.87166,0.87146,0.87146,11200000.0
2006-01-27 13:44:00,0.8714,0.87142,0.8713,0.87131,26600000.0
2006-01-27 13:45:00,0.87154,0.87163,0.87154,0.87163,12800000.0
2006-01-27 13:46:00,0.87153,0.87154,0.87146,0.87146,9600000.0
2006-01-27 13:47:00,0.87131,0.87142,0.87131,0.87139,41600000.0
2006-01-27 13:48:00,0.87157,0.87166,0.87149,0.87166,12800000.0
2006-01-27 13:49:00,0.87166,0.87169,0.87158,0.87158,35200000.0
2006-01-27 13:50:00,0.87147,0.87147,0.8711,0.8711,10400000.0
2006-01-27 13:51:00,0.87091,0.87095,0.87088,0.87091,28200000.0
2006-01-27 13:52:00,0.87072,0.8709,0.87069,0.8709,16000000.0
2006-01-27 13:53:00,0.87107,0.87108,0.87091,0.87091,11200000.0
2006-01-27 13:54:00,0.87092,0.871,0.87092,0.871,37200000.0
2006-01-27 13:55:00,0.87104,0.8711,0.87102,0.8711,32000000.0
2006-01-27 13:56:00,0.87119,0.87139,0.87119,0.87125,11200000.0
2006-01-27 13:57:00,0.8713,0.8713,0.87125,0.87129,22400000.0
2006-01-27 13:58:00,0.87131,0.87143,0.87131,0.87143,41000000.0
2006-01-27 13:59:00,0.87159,0.87159,0.87145,0.87145,55400000.0
2006-01-27 14:00:00,0.87146,0.87146,0.87138,0.87138,28800000.0
2006-01-27 14:01:00,0.87114,0.87126,0.87113,0.87113,19200000.0
2006-01-27 14:02:00,0.87099,0.87106,0.87098,0.87099,38400000.0
2006-01-27 14:03:00,0.87102,0.87102,0.87096,0.87098,22400000.0
2006-01-27 14:04:00,0.87095,0.87112,0.87095,0.87107,11200000.0
2006-01-27 14:05:00,0.87107,0.87107,0.87096,0.87103,12800000.0
2006-01-27 14:06:00,0.87086,0.87096,0.87086,0.87092,28200000.0
2006-01-27 14:07:00,0.87092,0.871,0.87092,0.87094,41600000.0
2006-01-27 14:08:00,0.87102,0.87113,0.87102,0.87113,28200000.0
2006-01-27 14:09:00,0.87112,0.87112,0.87108,0.8711,11200000.0
2006-01-27 14:10:00,0.87107,0.87107,0.87101,0.87104,29200000.0
2006-01-27 14:11:00,0.87094,0.87101,0.87087,0.87101,33600000.0
2006-01-27 14:12:00,0.87093,0.87093,0.87088,0.87089,16000000.0
2006-01-27 14:13:00,0.87082,0.87082,0.87069,0.87069,19200000.0
2006-01-27 14:14:00,0.87075,0.8709,0.87075,0.87079,24000000.0
2006-01-27 14:16:00,0.87087,0.87088,0.8708,0.87083,30400000.0
2006-01-27 14:17:00,0.87087,0.871,0.87085,0.871,17000000.0
2006-01-27 14:18:00,0.87098,0.87098,0.87085,0.87085,17600000.0
2006-01-27 14:19:00,0.87077,0.87092,0.87077,0.87083,12800000.0
2006-01-27 14:20:00,0.87087,0.87091,0.87084,0.87089,20800000.0
2006-01-27 14:21:00,0.87087,0.87087,0.87068,0.87068,33600000.0
2006-01-27 14:22:00,0.87031,0.87051,0.87031,0.87044,15200000.0
2006-01-27 14:23:00,0.87043,0.87046,0.8704,0.87042,28800000.0
2006-01-27 14:24:00,0.87023,0.87031,0.87019,0.87031,27200000.0
2006-01-27 14:25:00,0.87039,0.87039,0.87027,0.8703,33600000.0
2006-01-27 14:27:00,0.87028,0.87032,0.87026,0.87032,11200000.0
2006-01-27 14:28:00,0.87025,0.87034,0.87013,0.87034,14400000.0
2006-01-27 14:29:00,0.8703,0.8703,0.87001,0.87001,18600000.0
2006-01-27 14:30:00,0.87009,0.87009,0.86993,0.86993,11200000.0
2006-01-27 14:31:00,0.86993,0.86993,0.86965,0.86965,11200000.0
2006-01-27 14:32:00,0.86962,0.86962,0.86946,0.8695,12800000.0
2006-01-27 14:33:00,0.86943,0.86955,0.86942,0.86942,14400000.0
2006-01-27 14:35:00,0.86949,0.86949,0.86937,0.86949,16000000.0
2006-01-27 14:36:00,0.86947,0.86947,0.86925,0.86927,13800000.0
2006-01-27 14:37:00,0.8694,0.86944,0.86924,0.86944,16000000.0
2006-01-27 14:38:00,0.86962,0.86968,0.86961,0.86965,13200000.0
2006-01-27 14:39:00,0.86961,0.86961,0.8695,0.86951,14400000.0
2006-01-27 14:40:00,0.86933,0.86933,0.86912,0.86912,12800000.0
2006-01-27 14:41:00,0.86904,0.86915,0.86887,0.86915,11200000.0
2006-01-27 14:42:00,0.86912,0.86935,0.86912,0.86935,12800000.0
2006-01-27 14:43:00,0.86933,0.86933,0.86919,0.8692,12800000.0
2006-01-27 14:45:00,0.86916,0.86924,0.86911,0.86918,11200000.0
2006-01-27 14:46:00,0.86921,0.86926,0.8691,0.86926,11200000.0
2006-01-27 14:47:00,0.86925,0.86925,0.86901,0.86901,12800000.0
2006-01-27 14:48:00,0.86903,0.86908,0.86898,0.86908,11600000.0
2006-01-27 14:49:00,0.86908,0.86908,0.86892,0.86899,11200000.0
2006-01-27 14:50:00,0.869,0.86901,0.86886,0.86894,12800000.0
2006-01-27 14:51:00,0.86875,0.86875,0.86861,0.86862,14400000.0
2006-01-27 14:52:00,0.8686,0.86879,0.8686,0.86878,11200000.0
2006-01-27 14:53:00,0.86879,0.86904,0.86879,0.86904,16400000.0
2006-01-27 14:54:00,0.86897,0.86907,0.86897,0.86905,12800000.0
2006-01-27 14:55:00,0.86916,0.86917,0.86909,0.86917,11200000.0
2006-01-27 14:56:00,0.86937,0.86951,0.86937,0.8695,13200000.0
2006-01-27 14:57:00,0.86935,0.86935,0.86907,0.86907,16000000.0
2006-01-27 14:58:00,0.86917,0.8692,0.86914,0.86916,11200000.0
2006-01-27 14:59:00,0.86916,0.86916,0.86912,0.86912,8000000.0
2006-01-27 15:00:00,0.86921,0.86943,0.86921,0.86943,11600000.0
2006-01-27 15:01:00,0.86943,0.86943,0.86925,0.86926,11200000.0
2006-01-27 15:02:00,0.86926,0.86926,0.86823,0.86923,16000000.0
2006-01-27 15:03:00,0.86918,0.86918,0.86907,0.86908,12800000.0
2006-01-27 15:04:00,0.86915,0.86922,0.86914,0.86917,16000000.0
2006-01-27 15:05:00,0.86927,0.86931,0.8692,0.8692,11200000.0
2006-01-27 15:06:00,0.86928,0.86935,0.86865,0.86908,17600000.0
2006-01-27 15:07:00,0.86923,0.86934,0.86923,0.86923,11200000.0
2006-01-27 15:08:00,0.86923,0.86927,0.86919,0.86927,12800000.0
2006-01-27 15:10:00,0.86915,0.86932,0.86915,0.86927,13200000.0
2006-01-27 15:11:00,0.8693,0.86957,0.8693,0.86957,8400000.0
2006-01-27 15:12:00,0.86948,0.8696,0.86945,0.8696,11200000.0
2006-01-27 15:13:00,0.86962,0.86968,0.86962,0.86968,8000000.0
2006-01-27 15:14:00,0.86974,0.87004,0.86974,0.87,11200000.0
2006-01-27 15:15:00,0.87005,0.87008,0.86976,0.87004,12800000.0
2006-01-27 15:16:00,0.87017,0.87029,0.87008,0.87008,12800000.0
2006-01-27 15:17:00,0.87015,0.87018,0.87006,0.87009,11200000.0
2006-01-27 15:18:00,0.87025,0.87042,0.87025,0.87036,12800000.0
2006-01-27 15:19:00,0.87043,0.87045,0.87031,0.87039,14400000.0
2006-01-27 15:20:00,0.87053,0.87058,0.87045,0.87045,12800000.0
2006-01-27 15:21:00,0.87078,0.87096,0.87071,0.87096,12800000.0
2006-01-27 15:22:00,0.87103,0.87103,0.87062,0.8709,6400000.0
2006-01-27 15:23:00,0.87087,0.87108,0.87087,0.87093,17600000.0
2006-01-27 15:24:00,0.87095,0.87105,0.87086,0.87097,16000000.0
2006-01-27 15:25:00,0.87091,0.87091,0.87053,0.87075,18000000.0
2006-01-27 15:26:00,0.87067,0.87097,0.87067,0.87097,9600000.0
2006-01-27 15:27:00,0.87111,0.87119,0.87111,0.87116,12200000.0
2006-01-27 15:28:00,0.87113,0.87113,0.87089,0.87089,12800000.0
2006-01-27 15:29:00,0.87093,0.87093,0.87069,0.8707,12200000.0
2006-01-27 15:30:00,0.8706,0.87062,0.87041,0.87054,12800000.0
2006-01-27 15:31:00,0.87017,0.8704,0.87001,0.8704,12800000.0
2006-01-27 15:32:00,0.87016,0.87016,0.86977,0.86984,11200000.0
2006-01-27 15:33:00,0.86924,0.86937,0.8692,0.86936,11200000.0
2006-01-27 15:34:00,0.86956,0.86956,0.86922,0.86929,9600000.0
2006-01-27 15:35:00,0.86927,0.86938,0.86927,0.86933,11200000.0
2006-01-27 15:36:00,0.86919,0.8694,0.86919,0.8694,13200000.0
2006-01-27 15:37:00,0.86959,0.86967,0.86938,0.86939,17600000.0
2006-01-27 15:38:00,0.8691,0.86921,0.86898,0.86901,11200000.0
2006-01-27 15:39:00,0.86902,0.86927,0.86902,0.86924,14400000.0
2006-01-27 15:40:00,0.86912,0.86912,0.86857,0.86857,12800000.0
2006-01-27 15:41:00,0.8685,0.8685,0.86818,0.86819,12800000.0
2006-01-27 15:42:00,0.86799,0.86847,0.86795,0.86847,12800000.0
2006-01-27 15:43:00,0.86864,0.86877,0.86863,0.86873,16000000.0
2006-01-27 15:44:00,0.86873,0.86891,0.86867,0.86889,12800000.0
2006-01-27 15:45:00,0.86896,0.86896,0.86879,0.86886,16000000.0
2006-01-27 15:46:00,0.86869,0.86899,0.86862,0.86899,17600000.0
2006-01-27 15:47:00,0.86881,0.86886,0.86856,0.86862,11200000.0
2006-01-27 15:48:00,0.86874,0.86901,0.86871,0.86901,11200000.0
2006-01-27 15:49:00,0.86911,0.86926,0.86897,0.86926,16000000.0
2006-01-27 15:50:00,0.8692,0.86923,0.86911,0.86911,12800000.0
2006-01-27 15:51:00,0.86903,0.86903,0.86886,0.86886,16000000.0
2006-01-27 15:52:00,0.86873,0.86873,0.86859,0.86859,12800000.0
2006-01-27 15:53:00,0.86866,0.8688,0.8685,0.8688,16000000.0
2006-01-27 15:54:00,0.86881,0.86881,0.86831,0.86831,12800000.0
2006-01-27 15:55:00,0.86857,0.86867,0.86857,0.86864,11200000.0
2006-01-27 15:56:00,0.86866,0.86866,0.86836,0.86847,16000000.0
2006-01-27 15:57:00,0.86847,0.8685,0.86832,0.86833,12800000.0
2006-01-27 15:58:00,0.86829,0.86842,0.86828,0.86835,12800000.0
2006-01-27 15:59:00,0.86826,0.86826,0.8679,0.86817,17600000.0
2006-01-27 16:00:00,0.86833,0.86834,0.86815,0.86834,11200000.0
2006-01-27 16:01:00,0.86852,0.86872,0.86838,0.86838,17600000.0
2006-01-27 16:02:00,0.86821,0.86846,0.8682,0.86846,11200000.0
2006-01-27 16:03:00,0.86845,0.86845,0.86748,0.86839,12800000.0
2006-01-27 16:04:00,0.86857,0.86857,0.86825,0.86825,14400000.0
2006-01-27 16:05:00,0.86839,0.86853,0.86839,0.86852,12800000.0
2006-01-27 16:06:00,0.86841,0.86847,0.86839,0.86847,16000000.0
2006-01-27 16:07:00,0.86841,0.86913,0.86841,0.86913,12800000.0
2006-01-27 16:08:00,0.86918,0.86921,0.86911,0.86915,18000000.0
2006-01-27 16:09:00,0.86911,0.86929,0.86911,0.86928,12800000.0
2006-01-27 16:10:00,0.86919,0.86932,0.86919,0.8692,14400000.0
2006-01-27 16:11:00,0.86908,0.86912,0.86901,0.8691,14400000.0
2006-01-27 16:12:00,0.86912,0.86916,0.86907,0.86907,14400000.0
2006-01-27 16:13:00,0.86899,0.86916,0.86899,0.86912,14400000.0
2006-01-27 16:14:00,0.86927,0.86949,0.86927,0.86949,11200000.0
2006-01-27 16:15:00,0.86959,0.86959,0.86927,0.86934,14400000.0
2006-01-27 16:16:00,0.86918,0.86955,0.86844,0.86955,13200000.0
2006-01-27 16:17:00,0.86958,0.86971,0.86958,0.86969,11200000.0
2006-01-27 16:18:00,0.86996,0.86999,0.86982,0.86982,11200000.0
2006-01-27 16:19:00,0.86978,0.8699,0.86978,0.8699,12800000.0
2006-01-27 16:20:00,0.87003,0.87013,0.87003,0.87012,15400000.0
2006-01-27 16:21:00,0.87018,0.87053,0.87018,0.87053,11200000.0
2006-01-27 16:22:00,0.87061,0.87075,0.87055,0.8706,12800000.0
2006-01-27 16:23:00,0.87043,0.87043,0.86991,0.86991,11200000.0
2006-01-27 16:24:00,0.86999,0.87027,0.86999,0.87027,17600000.0
2006-01-27 16:25:00,0.87045,0.87045,0.87031,0.87044,12800000.0
2006-01-27 16:26:00,0.87043,0.87043,0.87029,0.87034,17600000.0
2006-01-27 16:27:00,0.8705,0.87077,0.8705,0.87077,8000000.0
2006-01-27 16:28:00,0.87081,0.87125,0.87081,0.87125,8000000.0
2006-01-27 16:29:00,0.87152,0.87162,0.87147,0.87154,11200000.0
2006-01-27 16:30:00,0.87133,0.87133,0.87116,0.87116,11600000.0
2006-01-27 16:31:00,0.87114,0.87114,0.871,0.87104,14400000.0
2006-01-27 16:32:00,0.87097,0.871,0.87085,0.871,12800000.0
2006-01-27 16:33:00,0.87102,0.87103,0.87094,0.87094,11200000.0
2006-01-27 16:34:00,0.87116,0.87134,0.87116,0.87128,11200000.0
2006-01-27 16:35:00,0.87139,0.87139,0.87107,0.87107,12800000.0
2006-01-27 16:36:00,0.8711,0.87122,0.87108,0.87108,17000000.0
2006-01-27 16:37:00,0.87112,0.8712,0.87048,0.87115,17600000.0
2006-01-27 16:38:00,0.87103,0.87104,0.87093,0.87093,12800000.0
2006-01-27 16:39:00,0.87063,0.87063,0.87047,0.87051,11200000.0
2006-01-27 16:40:00,0.87047,0.87054,0.8702,0.87051,14400000.0
2006-01-27 16:41:00,0.87056,0.87058,0.87046,0.87049,14400000.0
2006-01-27 16:42:00,0.87042,0.87047,0.87028,0.87028,12800000.0
2006-01-27 16:43:00,0.87043,0.87068,0.87043,0.87068,16000000.0
2006-01-27 16:44:00,0.87083,0.87083,0.87073,0.87076,12800000.0
2006-01-27 16:45:00,0.87064,0.87068,0.87054,0.87068,12800000.0
2006-01-27 16:46:00,0.87054,0.87059,0.87047,0.87054,11200000.0
2006-01-27 16:47:00,0.87055,0.87059,0.87048,0.87058,17600000.0
2006-01-27 16:48:00,0.87065,0.87078,0.87065,0.87078,17600000.0
2006-01-27 16:49:00,0.87075,0.87095,0.87072,0.87095,17600000.0
2006-01-27 16:50:00,0.87096,0.87101,0.87082,0.87088,11200000.0
2006-01-27 16:51:00,0.87069,0.87093,0.87069,0.87087,11200000.0
2006-01-27 16:52:00,0.87093,0.87093,0.87048,0.87048,12800000.0
2006-01-27 16:53:00,0.87046,0.87062,0.87046,0.87062,11200000.0
2006-01-27 16:54:00,0.87063,0.87066,0.8704,0.8704,11600000.0
2006-01-27 16:55:00,0.87037,0.87049,0.87037,0.87038,12200000.0
2006-01-27 16:56:00,0.87027,0.87037,0.87024,0.87024,11200000.0
2006-01-27 16:57:00,0.87032,0.87039,0.87032,0.87039,11200000.0
2006-01-27 16:58:00,0.87066,0.87071,0.87064,0.87071,16000000.0
2006-01-27 16:59:00,0.8708,0.87109,0.8708,0.87106,14400000.0
2006-01-27 17:00:00,0.87099,0.87118,0.87094,0.87118,17600000.0
2006-01-27 17:01:00,0.87125,0.87139,0.8712,0.87139,11200000.0
2006-01-27 17:02:00,0.87135,0.87153,0.87135,0.87151,11200000.0
2006-01-27 17:03:00,0.87153,0.87167,0.87146,0.87162,14400000.0
2006-01-27 17:04:00,0.87172,0.87175,0.87158,0.87158,11200000.0
2006-01-27 17:05:00,0.87172,0.87195,0.87172,0.87187,12800000.0
2006-01-27 17:06:00,0.87173,0.87201,0.87166,0.87201,11200000.0
2006-01-27 17:07:00,0.87214,0.87214,0.87196,0.872,12800000.0
2006-01-27 17:08:00,0.87193,0.87193,0.87162,0.87173,12800000.0
2006-01-27 17:09:00,0.87155,0.87155,0.87126,0.87131,12800000.0
2006-01-27 17:10:00,0.87135,0.87166,0.87135,0.87166,16000000.0
2006-01-27 17:11:00,0.87161,0.87161,0.87132,0.87132,12800000.0
2006-01-27 17:12:00,0.87133,0.87133,0.87125,0.87129,12800000.0
2006-01-27 17:13:00,0.87139,0.87152,0.87139,0.87145,12200000.0
2006-01-27 17:14:00,0.87158,0.87161,0.87152,0.87156,11200000.0
2006-01-27 17:15:00,0.8714,0.8714,0.87123,0.87124,14400000.0
2006-01-27 17:16:00,0.87129,0.8714,0.87129,0.87136,11200000.0
2006-01-27 17:17:00,0.87153,0.87155,0.87129,0.87142,14400000.0
2006-01-27 17:18:00,0.8714,0.87144,0.87124,0.87139,14400000.0
2006-01-27 17:19:00,0.87152,0.87163,0.87142,0.87142,12800000.0
2006-01-27 17:20:00,0.87151,0.87201,0.87151,0.87201,16000000.0
2006-01-27 17:21:00,0.87187,0.87209,0.87186,0.87209,11200000.0
2006-01-27 17:22:00,0.87196,0.8721,0.87196,0.87205,11600000.0
2006-01-27 17:23:00,0.87193,0.87199,0.87167,0.87199,13200000.0
2006-01-27 17:24:00,0.872,0.872,0.87169,0.87169,17600000.0
2006-01-27 17:25:00,0.87161,0.87168,0.87156,0.87166,11200000.0
2006-01-27 17:26:00,0.87174,0.87182,0.8716,0.87182,12800000.0
2006-01-27 17:27:00,0.87205,0.8721,0.87156,0.87168,12800000.0
2006-01-27 17:28:00,0.87183,0.87213,0.8717,0.87213,11200000.0
2006-01-27 17:29:00,0.87226,0.87226,0.87198,0.87199,11200000.0
2006-01-27 17:30:00,0.87194,0.87195,0.87189,0.8719,12800000.0
2006-01-27 17:31:00,0.87197,0.87212,0.87196,0.87206,17600000.0
2006-01-27 17:32:00,0.87203,0.87207,0.87189,0.87202,14400000.0
2006-01-27 17:33:00,0.87206,0.87212,0.87204,0.87204,10600000.0
2006-01-27 17:34:00,0.87218,0.87227,0.87213,0.87219,12800000.0
2006-01-27 17:35:00,0.87213,0.8723,0.87213,0.87224,11600000.0
2006-01-27 17:36:00,0.87225,0.87233,0.87207,0.87233,11200000.0
2006-01-27 17:37:00,0.87231,0.87231,0.8721,0.87215,12800000.0
2006-01-27 17:38:00,0.87203,0.87203,0.87182,0.87182,17600000.0
2006-01-27 17:39:00,0.87185,0.87221,0.87176,0.87221,10600000.0
2006-01-27 17:40:00,0.87223,0.87223,0.87203,0.8721,12800000.0
2006-01-27 17:41:00,0.87214,0.87214,0.8719,0.87192,12800000.0
2006-01-27 17:42:00,0.87186,0.87195,0.87186,0.87189,8000000.0
2006-01-27 17:43:00,0.87186,0.87198,0.87186,0.8719,12800000.0
2006-01-27 17:44:00,0.87177,0.87186,0.87177,0.87177,16000000.0
2006-01-27 17:45:00,0.87178,0.87233,0.87178,0.87233,13800000.0
2006-01-27 17:46:00,0.87275,0.8729,0.87275,0.87283,14400000.0
2006-01-27 17:47:00,0.8728,0.87309,0.87273,0.87309,11200000.0
2006-01-27 17:48:00,0.87347,0.87358,0.87341,0.87358,17600000.0
2006-01-27 17:49:00,0.87357,0.87368,0.87335,0.87335,12800000.0
2006-01-27 17:50:00,0.87335,0.87337,0.87329,0.87329,11200000.0
2006-01-27 17:51:00,0.87306,0.8732,0.87298,0.8732,11200000.0
2006-01-27 17:52:00,0.87376,0.87382,0.87336,0.87336,12800000.0
2006-01-27 17:53:00,0.87333,0.8735,0.8733,0.87349,11200000.0
2006-01-27 17:54:00,0.87342,0.87342,0.87329,0.87337,16000000.0
2006-01-27 17:55:00,0.87327,0.87327,0.87308,0.87308,11200000.0
2006-01-27 17:56:00,0.87316,0.87326,0.87315,0.87323,17600000.0
2006-01-27 17:57:00,0.87316,0.8733,0.87301,0.8733,11200000.0
2006-01-27 17:58:00,0.87337,0.87337,0.87326,0.87334,11200000.0
2006-01-27 17:59:00,0.87343,0.87349,0.87326,0.87326,9600000.0
2006-01-27 18:00:00,0.87328,0.87331,0.87298,0.87331,11200000.0
2006-01-27 18:01:00,0.87323,0.87329,0.87323,0.87329,8400000.0
2006-01-27 18:02:00,0.87322,0.87324,0.87303,0.87324,15400000.0
2006-01-27 18:03:00,0.8731,0.87339,0.8731,0.87339,12800000.0
2006-01-27 18:04:00,0.87327,0.87327,0.87306,0.87309,12800000.0
2006-01-27 18:05:00,0.87306,0.87314,0.87297,0.87314,17600000.0
2006-01-27 18:06:00,0.87317,0.8732,0.87275,0.87275,11200000.0
2006-01-27 18:07:00,0.87284,0.87302,0.87284,0.87302,11200000.0
2006-01-27 18:08:00,0.87316,0.87331,0.87308,0.87331,14400000.0
2006-01-27 18:09:00,0.87343,0.87343,0.8732,0.87326,12800000.0
2006-01-27 18:10:00,0.87343,0.87351,0.87343,0.87348,11200000.0
2006-01-27 18:11:00,0.87369,0.87377,0.87345,0.87345,13200000.0
2006-01-27 18:12:00,0.87377,0.87386,0.87376,0.87376,11200000.0
2006-01-27 18:13:00,0.8738,0.8738,0.87364,0.8737,12800000.0
2006-01-27 18:14:00,0.87377,0.87402,0.87377,0.87395,11600000.0
2006-01-27 18:15:00,0.87408,0.87409,0.8737,0.8737,11200000.0
2006-01-27 18:16:00,0.87364,0.8739,0.87364,0.8739,14400000.0
2006-01-27 18:17:00,0.87386,0.87386,0.87357,0.87357,16000000.0
2006-01-27 18:18:00,0.87366,0.87378,0.87366,0.87377,11200000.0
2006-01-27 18:19:00,0.87376,0.87436,0.87376,0.87436,11200000.0
2006-01-27 18:20:00,0.87459,0.87459,0.87433,0.87436,17600000.0
2006-01-27 18:21:00,0.87402,0.87416,0.87394,0.87416,12800000.0
2006-01-27 18:22:00,0.87411,0.87411,0.87374,0.87374,11200000.0
2006-01-27 18:23:00,0.87382,0.87382,0.87351,0.87351,12800000.0
2006-01-27 18:24:00,0.87357,0.87368,0.87356,0.87368,11200000.0
2006-01-27 18:25:00,0.87374,0.87413,0.87365,0.87413,17600000.0
2006-01-27 18:26:00,0.87403,0.87403,0.87376,0.87376,9600000.0
2006-01-27 18:27:00,0.87375,0.8738,0.87368,0.87368,14400000.0
2006-01-27 18:28:00,0.87269,0.87391,0.87269,0.87391,12800000.0
2006-01-27 18:29:00,0.87413,0.87423,0.87407,0.87417,12800000.0
2006-01-27 18:30:00,0.87423,0.87423,0.87399,0.87401,12800000.0
2006-01-27 18:31:00,0.87391,0.87405,0.87385,0.87401,16000000.0
2006-01-27 18:32:00,0.87412,0.87439,0.87412,0.87437,11200000.0
2006-01-27 18:33:00,0.87415,0.87415,0.87389,0.87397,11200000.0
2006-01-27 18:34:00,0.87399,0.87408,0.87394,0.87408,18000000.0
2006-01-27 18:35:00,0.87385,0.87388,0.87375,0.87375,12800000.0
2006-01-27 18:36:00,0.87388,0.87388,0.87364,0.87365,17600000.0
2006-01-27 18:37:00,0.87371,0.87387,0.87371,0.87383,11200000.0
2006-01-27 18:38:00,0.87382,0.87397,0.87382,0.87397,8000000.0
2006-01-27 18:39:00,0.87392,0.87402,0.87388,0.87402,11200000.0
2006-01-27 18:40:00,0.874,0.874,0.87392,0.87398,12800000.0
2006-01-27 18:41:00,0.87393,0.87393,0.8737,0.87382,12800000.0
2006-01-27 18:42:00,0.87371,0.87389,0.87369,0.87372,17600000.0
2006-01-27 18:43:00,0.87377,0.87377,0.87357,0.87357,12800000.0
2006-01-27 18:44:00,0.87368,0.87395,0.87368,0.87384,16000000.0
2006-01-27 18:45:00,0.87378,0.87393,0.87373,0.87373,12800000.0
2006-01-27 18:46:00,0.87402,0.87422,0.87402,0.87411,9600000.0
2006-01-27 18:47:00,0.87381,0.87387,0.87381,0.87381,9600000.0
2006-01-27 18:48:00,0.87391,0.87404,0.87391,0.87394,11200000.0
2006-01-27 18:49:00,0.87386,0.8741,0.8738,0.87387,12200000.0
2006-01-27 18:50:00,0.87366,0.87366,0.87323,0.87323,17000000.0
2006-01-27 18:51:00,0.87324,0.87324,0.87315,0.87322,12800000.0
2006-01-27 18:52:00,0.8734,0.87349,0.87255,0.87349,9600000.0
2006-01-27 18:53:00,0.87317,0.87317,0.87302,0.87305,17600000.0
2006-01-27 18:54:00,0.87316,0.8733,0.87311,0.87311,17600000.0
2006-01-27 18:55:00,0.87329,0.87344,0.87329,0.87336,11200000.0
2006-01-27 18:56:00,0.87325,0.87353,0.87325,0.87353,11200000.0
2006-01-27 18:57:00,0.87371,0.87385,0.87371,0.87377,15400000.0
2006-01-27 18:58:00,0.87379,0.8738,0.87372,0.87373,12800000.0
2006-01-27 18:59:00,0.87368,0.8738,0.87368,0.87376,12800000.0
2006-01-27 19:00:00,0.87373,0.87373,0.87352,0.87359,16000000.0
2006-01-27 19:01:00,0.87357,0.87357,0.87341,0.87349,11200000.0
2006-01-27 19:02:00,0.87348,0.87354,0.87343,0.87343,11200000.0
2006-01-27 19:03:00,0.87341,0.87358,0.87341,0.87358,13200000.0
2006-01-27 19:04:00,0.87353,0.87368,0.87352,0.87368,14400000.0
2006-01-27 19:05:00,0.87385,0.87389,0.87373,0.87373,11200000.0
2006-01-27 19:06:00,0.87372,0.87372,0.87335,0.87339,14400000.0
2006-01-27 19:07:00,0.87339,0.87347,0.87334,0.87344,18400000.0
2006-01-27 19:08:00,0.87351,0.87354,0.87344,0.87348,12800000.0
2006-01-27 19:09:00,0.87335,0.87335,0.87305,0.8732,13200000.0
2006-01-27 19:10:00,0.87293,0.87329,0.87293,0.87324,14400000.0
2006-01-27 19:11:00,0.87343,0.87352,0.87343,0.8735,12800000.0
2006-01-27 19:12:00,0.87338,0.87364,0.87331,0.87364,11200000.0
2006-01-27 19:13:00,0.87359,0.87359,0.87344,0.87344,11200000.0
2006-01-27 19:15:00,0.87346,0.87357,0.87346,0.87356,11200000.0
2006-01-27 19:16:00,0.87343,0.87359,0.87343,0.87355,11200000.0
2006-01-27 19:17:00,0.87358,0.8736,0.87263,0.8735,12800000.0
2006-01-27 19:18:00,0.87358,0.87362,0.87352,0.87359,10600000.0
2006-01-27 19:19:00,0.87345,0.87352,0.87344,0.87344,11200000.0
2006-01-27 19:20:00,0.87352,0.87383,0.87352,0.87383,11200000.0
2006-01-27 19:21:00,0.87381,0.87383,0.87371,0.87381,11200000.0
2006-01-27 19:22:00,0.87375,0.87375,0.87349,0.87349,12800000.0
2006-01-27 19:23:00,0.87371,0.87399,0.87371,0.87399,11200000.0
2006-01-27 19:24:00,0.87395,0.87395,0.87383,0.87383,11200000.0
2006-01-27 19:25:00,0.87385,0.87385,0.87374,0.87385,8000000.0
2006-01-27 19:26:00,0.87385,0.87414,0.87385,0.87414,17600000.0
2006-01-27 19:27:00,0.87416,0.87425,0.87415,0.87415,11200000.0
2006-01-27 19:28:00,0.87416,0.87421,0.87393,0.87393,11200000.0
2006-01-27 19:29:00,0.87385,0.87389,0.87385,0.87389,8000000.0
2006-01-27 19:31:00,0.87364,0.87364,0.87348,0.87348,11200000.0
2006-01-27 19:32:00,0.87355,0.8738,0.87355,0.87377,8000000.0
2006-01-27 19:33:00,0.87392,0.87403,0.87371,0.87371,16000000.0
2006-01-27 19:34:00,0.87376,0.87386,0.87371,0.87382,14400000.0
2006-01-27 19:35:00,0.87378,0.87385,0.87378,0.87384,7400000.0
2006-01-27 19:37:00,0.87392,0.87392,0.87384,0.87388,12800000.0
2006-01-27 19:38:00,0.87388,0.874,0.87386,0.874,11200000.0
2006-01-27 19:39:00,0.87399,0.87404,0.87395,0.87402,11200000.0
2006-01-27 19:40:00,0.8741,0.87415,0.87408,0.87415,11200000.0
2006-01-27 19:41:00,0.87415,0.87422,0.87415,0.87416,12800000.0
2006-01-27 19:42:00,0.87416,0.87423,0.87408,0.87413,11200000.0
2006-01-27 19:43:00,0.87394,0.87394,0.87372,0.87372,12800000.0
2006-01-27 19:44:00,0.87363,0.87363,0.8735,0.87355,12800000.0
2006-01-27 19:45:00,0.87355,0.87367,0.87345,0.87345,10600000.0
2006-01-27 19:47:00,0.87345,0.87377,0.87345,0.87347,16000000.0
2006-01-27 19:48:00,0.8738,0.8738,0.87352,0.87364,11200000.0
2006-01-27 19:49:00,0.87352,0.87352,0.87338,0.87344,18000000.0
2006-01-27 19:50:00,0.87342,0.87355,0.87326,0.87344,12800000.0
2006-01-27 19:51:00,0.87346,0.87349,0.87337,0.87337,14400000.0
2006-01-27 19:52:00,0.87343,0.87352,0.87336,0.87352,16000000.0
2006-01-27 19:53:00,0.87345,0.87345,0.87337,0.87338,8000000.0
2006-01-27 19:54:00,0.8731,0.8731,0.87281,0.873,17600000.0
2006-01-27 19:55:00,0.87317,0.87327,0.87311,0.87327,18000000.0
2006-01-27 19:56:00,0.87322,0.87325,0.87318,0.87318,11200000.0
2006-01-27 19:57:00,0.87282,0.87318,0.87282,0.87305,12800000.0
2006-01-27 19:58:00,0.87311,0.8732,0.87306,0.87311,12800000.0
2006-01-27 19:59:00,0.87311,0.87311,0.87302,0.87302,3200000.0
2006-01-27 20:01:00,0.87303,0.87309,0.873,0.87309,17600000.0
2006-01-27 20:02:00,0.87304,0.87314,0.87304,0.87306,17600000.0
2006-01-27 20:05:00,0.87301,0.87313,0.87301,0.87313,9600000.0
2006-01-27 20:06:00,0.87305,0.87321,0.87305,0.87321,13200000.0
2006-01-27 20:07:00,0.87327,0.87328,0.87324,0.87324,12800000.0
2006-01-27 20:09:00,0.8732,0.87328,0.8732,0.87328,12200000.0
2006-01-27 20:10:00,0.87341,0.87356,0.87341,0.87347,9600000.0
2006-01-27 20:11:00,0.8736,0.87365,0.87359,0.87365,8000000.0
2006-01-27 20:12:00,0.87362,0.8737,0.87355,0.87369,18000000.0
2006-01-27 20:13:00,0.8738,0.87389,0.87372,0.87383,11600000.0
2006-01-27 20:14:00,0.87392,0.8741,0.87392,0.87405,12800000.0
2006-01-27 20:15:00,0.87408,0.87409,0.87397,0.87404,12800000.0
2006-01-27 20:17:00,0.87432,0.87474,0.87431,0.87474,17600000.0
2006-01-27 20:18:00,0.87491,0.87521,0.87491,0.87516,12800000.0
2006-01-27 20:19:00,0.87525,0.87535,0.87524,0.87535,17600000.0
2006-01-27 20:20:00,0.87531,0.87543,0.87531,0.87538,11200000.0
2006-01-27 20:21:00,0.87525,0.87532,0.87525,0.87527,11200000.0
2006-01-27 20:22:00,0.87522,0.87522,0.87493,0.87514,17600000.0
2006-01-27 20:23:00,0.8751,0.8751,0.87502,0.87502,12800000.0
2006-01-27 20:24:00,0.87497,0.87516,0.87497,0.87516,12800000.0
2006-01-27 20:25:00,0.8751,0.8751,0.875,0.875,14400000.0
2006-01-27 20:26:00,0.87495,0.8751,0.87495,0.8751,9600000.0
2006-01-27 20:28:00,0.87509,0.8751,0.87503,0.87503,12800000.0
2006-01-27 20:29:00,0.87519,0.87585,0.87519,0.87585,12800000.0
2006-01-27 20:30:00,0.87607,0.87622,0.87607,0.87622,12200000.0
2006-01-27 20:31:00,0.87619,0.87619,0.87609,0.87609,8000000.0
2006-01-27 20:32:00,0.87599,0.87599,0.87564,0.87591,16000000.0
2006-01-27 20:33:00,0.87601,0.87606,0.87597,0.87604,11200000.0
2006-01-27 20:34:00,0.8758,0.87583,0.87543,0.87543,12800000.0
2006-01-27 20:35:00,0.8755,0.87551,0.87545,0.87545,6400000.0
2006-01-27 20:36:00,0.87524,0.87524,0.87521,0.87521,3200000.0
2006-01-27 20:37:00,0.87512,0.87531,0.87512,0.87529,12800000.0
2006-01-27 20:38:00,0.87529,0.87529,0.87518,0.87523,12800000.0
2006-01-27 20:39:00,0.87523,0.87527,0.87516,0.8752,11200000.0
2006-01-27 20:40:00,0.87533,0.87544,0.87532,0.87538,11200000.0
2006-01-27 20:41:00,0.87553,0.87553,0.87537,0.87537,13200000.0
2006-01-27 20:42:00,0.87546,0.87559,0.87546,0.87559,14400000.0
2006-01-27 20:43:00,0.87573,0.87594,0.87573,0.87594,8000000.0
2006-01-27 20:44:00,0.87565,0.8757,0.87563,0.87564,12800000.0
2006-01-27 20:45:00,0.87561,0.8757,0.87561,0.87565,11200000.0
2006-01-27 20:46:00,0.87551,0.87572,0.87551,0.87572,11200000.0
2006-01-27 20:47:00,0.87573,0.87573,0.87557,0.87558,15400000.0
2006-01-27 20:48:00,0.87564,0.87572,0.87558,0.87572,16000000.0
2006-01-27 20:49:00,0.87582,0.87589,0.87576,0.87578,14800000.0
2006-01-27 20:50:00,0.87571,0.87571,0.87552,0.87552,12800000.0
2006-01-27 20:51:00,0.87554,0.87554,0.87545,0.87552,12800000.0
2006-01-27 20:52:00,0.87553,0.87554,0.87546,0.87549,11200000.0
2006-01-27 20:53:00,0.87545,0.87545,0.87529,0.87543,12800000.0
2006-01-27 20:54:00,0.87553,0.87577,0.87553,0.87577,11200000.0
2006-01-27 20:55:00,0.87575,0.87581,0.87575,0.87581,16000000.0
2006-01-27 20:56:00,0.8756,0.87567,0.8756,0.87564,11600000.0
2006-01-27 20:57:00,0.87556,0.87556,0.87548,0.87548,9600000.0
2006-01-27 20:58:00,0.87536,0.87536,0.8752,0.87528,8000000.0
2006-01-27 21:00:00,0.87535,0.87542,0.87535,0.87537,8000000.0
2006-01-27 21:01:00,0.87557,0.87566,0.87554,0.87566,12800000.0
2006-01-27 21:02:00,0.87569,0.87573,0.87569,0.8757,12800000.0
2006-01-27 21:03:00,0.87572,0.8758,0.87572,0.8758,11200000.0
2006-01-27 21:04:00,0.87587,0.87593,0.87581,0.87581,13800000.0
2006-01-27 21:05:00,0.87567,0.87577,0.87562,0.87562,12800000.0
2006-01-27 21:06:00,0.87548,0.87551,0.87539,0.87539,11200000.0
2006-01-27 21:07:00,0.87538,0.87545,0.87538,0.87545,12800000.0
2006-01-27 21:08:00,0.87543,0.87546,0.87543,0.87543,10600000.0
2006-01-27 21:09:00,0.87538,0.87551,0.87537,0.87537,16000000.0
2006-01-27 21:10:00,0.87538,0.87538,0.8747,0.8747,3200000.0
2006-01-27 21:11:00,0.87521,0.87521,0.87503,0.87503,17600000.0
2006-01-27 21:12:00,0.87507,0.87511,0.87495,0.87511,14400000.0
2006-01-27 21:13:00,0.87509,0.87519,0.87509,0.8751,12800000.0
2006-01-27 21:14:00,0.87501,0.87504,0.87492,0.87504,11200000.0
2006-01-27 21:15:00,0.87498,0.87504,0.87498,0.87502,8000000.0
2006-01-27 21:16:00,0.87506,0.8751,0.87505,0.87505,9600000.0
2006-01-27 21:18:00,0.87509,0.87518,0.87506,0.87518,12800000.0
2006-01-27 21:19:00,0.87523,0.87525,0.87519,0.87519,8000000.0
2006-01-27 21:20:00,0.87523,0.87529,0.87509,0.87528,14400000.0
2006-01-27 21:21:00,0.87508,0.8751,0.87498,0.87498,8000000.0
2006-01-27 21:22:00,0.87502,0.87505,0.87499,0.87502,9600000.0
2006-01-27 21:23:00,0.87493,0.87496,0.87486,0.87489,11600000.0
2006-01-27 21:24:00,0.87479,0.87489,0.87479,0.87482,17600000.0
2006-01-27 21:25:00,0.87472,0.87474,0.87463,0.87463,11200000.0
2006-01-27 21:27:00,0.87454,0.87464,0.87454,0.87464,8000000.0
2006-01-27 21:28:00,0.87459,0.87467,0.87454,0.87455,11200000.0
2006-01-27 21:29:00,0.87454,0.87458,0.87423,0.87458,11200000.0
2006-01-27 21:30:00,0.87458,0.87462,0.87452,0.87459,11200000.0
2006-01-27 21:31:00,0.87461,0.87482,0.87461,0.87482,15400000.0
2006-01-27 21:32:00,0.87477,0.87487,0.87476,0.87476,8000000.0
2006-01-27 21:33:00,0.87472,0.87472,0.87458,0.87465,9600000.0
2006-01-27 21:36:00,0.87453,0.87455,0.87453,0.87455,3200000.0
2006-01-27 21:38:00,0.87471,0.8749,0.87471,0.87484,12800000.0
2006-01-27 21:39:00,0.87494,0.87494,0.87482,0.87491,14400000.0
2006-01-27 21:40:00,0.8749,0.8749,0.87484,0.87484,11200000.0
2006-01-27 21:41:00,0.87484,0.87492,0.87478,0.87492,11200000.0
2006-01-27 21:42:00,0.87494,0.87497,0.87482,0.87482,11200000.0
2006-01-27 21:43:00,0.87493,0.87509,0.87493,0.87509,9600000.0
2006-01-27 21:44:00,0.87504,0.87504,0.87494,0.87495,11200000.0
2006-01-27 21:45:00,0.87497,0.87508,0.87497,0.87499,8000000.0
2006-01-27 21:47:00,0.87507,0.87521,0.87507,0.87516,8000000.0
2006-01-27 21:48:00,0.87521,0.87525,0.87514,0.8752,12800000.0
2006-01-27 21:49:00,0.87531,0.87531,0.87518,0.87518,12800000.0
2006-01-27 21:50:00,0.87519,0.87519,0.87512,0.87514,9600000.0
2006-01-27 21:51:00,0.87515,0.8752,0.87513,0.8752,17600000.0
2006-01-27 21:52:00,0.87515,0.87517,0.87508,0.8751,12800000.0
2006-01-27 21:56:00,0.87503,0.87503,0.87495,0.87495,8000000.0
2006-01-27 21:57:00,0.87494,0.87497,0.87487,0.87487,12800000.0
2006-01-27 21:58:00,0.87486,0.87487,0.87478,0.87483,11200000.0
2006-01-27 21:59:00,0.87496,0.87504,0.87492,0.87504,13200000.0
2006-01-27 22:00:00,0.87516,0.87516,0.87512,0.87512,3200000.0
2006-01-27 22:01:00,0.87502,0.87514,0.87497,0.87512,12800000.0
2006-01-27 22:02:00,0.87519,0.87519,0.87512,0.87512,11200000.0
2006-01-27 22:04:00,0.87502,0.87502,0.87479,0.87479,12800000.0
2006-01-27 22:06:00,0.87462,0.87465,0.8746,0.87461,8000000.0
2006-01-27 22:07:00,0.8747,0.87471,0.87468,0.87468,12800000.0
2006-01-27 22:08:00,0.87472,0.87472,0.87463,0.87467,14400000.0
2006-01-27 22:09:00,0.87462,0.87463,0.87455,0.87461,12800000.0
2006-01-27 22:10:00,0.87463,0.87475,0.87463,0.87466,17600000.0
2006-01-27 22:11:00,0.87484,0.87486,0.87477,0.87477,8000000.0
2006-01-27 22:12:00,0.87484,0.87484,0.87474,0.87482,12800000.0
2006-01-27 22:13:00,0.87484,0.87484,0.87476,0.87481,11200000.0
2006-01-27 22:14:00,0.87486,0.87486,0.87475,0.87479,11200000.0
2006-01-27 22:16:00,0.87471,0.87471,0.87466,0.87471,11200000.0
2006-01-27 22:17:00,0.87478,0.87478,0.87471,0.87478,11200000.0
2006-01-27 22:19:00,0.87465,0.87468,0.8746,0.8746,12800000.0
2006-01-27 22:20:00,0.87456,0.87464,0.87456,0.87464,4800000.0
2006-01-27 22:21:00,0.87457,0.87457,0.87449,0.87449,12800000.0
2006-01-27 22:22:00,0.87448,0.87456,0.87448,0.87456,8000000.0
2006-01-27 22:23:00,0.8746,0.87465,0.87458,0.87465,8000000.0
2006-01-27 22:24:00,0.87456,0.87461,0.87451,0.87461,11200000.0
2006-01-27 22:25:00,0.87462,0.87466,0.87459,0.87461,12800000.0
2006-01-27 22:26:00,0.87466,0.87472,0.87463,0.87463,13200000.0
2006-01-27 22:27:00,0.87458,0.87467,0.87458,0.87466,11200000.0
2006-01-27 22:28:00,0.8748,0.87487,0.87477,0.87479,11200000.0
2006-01-27 22:30:00,0.87483,0.87485,0.87477,0.87477,12800000.0
2006-01-27 22:34:00,0.87478,0.87485,0.87475,0.87475,12800000.0
2006-01-27 22:35:00,0.87482,0.87484,0.87472,0.87482,12800000.0
2006-01-27 22:37:00,0.8748,0.87484,0.8748,0.87482,12800000.0
2006-01-27 22:38:00,0.87473,0.87491,0.87473,0.87481,11200000.0
2006-01-27 22:39:00,0.87494,0.87501,0.87492,0.87492,9600000.0
2006-01-27 22:41:00,0.87496,0.87498,0.87487,0.87498,11200000.0
2006-01-27 22:44:00,0.87504,0.87513,0.87504,0.87513,11000000.0
2006-01-27 22:45:00,0.87513,0.87519,0.87513,0.87516,12800000.0
2006-01-27 22:46:00,0.87519,0.87527,0.87518,0.87527,11200000.0
2006-01-27 22:47:00,0.87526,0.87526,0.87489,0.87526,11200000.0
2006-01-27 22:48:00,0.87526,0.87527,0.87497,0.87523,14400000.0
2006-01-27 22:49:00,0.87511,0.87511,0.8751,0.8751,3200000.0
2006-01-27 22:50:00,0.87508,0.87522,0.87505,0.87518,16000000.0
2006-01-27 22:51:00,0.87523,0.87525,0.87516,0.87525,11200000.0
2006-01-27 22:52:00,0.87523,0.87532,0.87519,0.87532,9600000.0
2006-01-27 22:53:00,0.87541,0.87541,0.87523,0.87534,13600000.0
2006-01-27 22:54:00,0.87533,0.87539,0.87528,0.87533,9000000.0
2006-01-27 22:55:00,0.87533,0.8754,0.87532,0.8754,8000000.0
2006-01-27 22:57:00,0.87541,0.87556,0.87541,0.87552,17600000.0
2006-01-27 22:58:00,0.87552,0.87553,0.87548,0.8755,12800000.0
2006-01-27 22:59:00,0.87543,0.87544,0.87535,0.87537,13200000.0
2006-01-27 23:01:00,0.87546,0.87548,0.8754,0.87545,13200000.0
2006-01-27 23:02:00,0.87545,0.87553,0.87535,0.8755,12800000.0
2006-01-27 23:04:00,0.87558,0.87562,0.87553,0.87554,11200000.0
2006-01-27 23:05:00,0.87558,0.87571,0.87551,0.87551,11200000.0
2006-01-27 23:06:00,0.87554,0.87554,0.87541,0.87548,11200000.0
2006-01-27 23:07:00,0.8755,0.87551,0.87542,0.87543,11200000.0
2006-01-27 23:08:00,0.87544,0.87549,0.87541,0.87543,14400000.0
2006-01-27 23:10:00,0.87545,0.87545,0.87535,0.87535,16000000.0
2006-01-27 23:11:00,0.87542,0.87545,0.8754,0.87543,8400000.0
2006-01-27 23:12:00,0.87534,0.87542,0.87533,0.87533,16400000.0
2006-01-27 23:14:00,0.87533,0.87545,0.87533,0.87545,12800000.0
2006-01-27 23:15:00,0.8755,0.87556,0.8755,0.8755,12800000.0
2006-01-27 23:16:00,0.87545,0.87553,0.87545,0.87553,12800000.0
2006-01-27 23:17:00,0.87552,0.87553,0.87551,0.87551,8000000.0
2006-01-27 23:18:00,0.87473,0.87596,0.87473,0.87576,9600000.0
2006-01-27 23:22:00,0.87542,0.87546,0.87535,0.87546,12800000.0
2006-01-27 23:24:00,0.87551,0.87559,0.87546,0.87559,16000000.0
2006-01-27 23:25:00,0.87559,0.87559,0.87548,0.8755,12800000.0
2006-01-27 23:27:00,0.87555,0.87559,0.87552,0.87555,11200000.0
2006-01-27 23:28:00,0.87547,0.87547,0.87539,0.87539,12800000.0
2006-01-27 23:29:00,0.8754,0.8754,0.87537,0.8754,11200000.0
2006-01-27 23:30:00,0.87533,0.87546,0.87531,0.87545,12200000.0
2006-01-27 23:31:00,0.87544,0.87545,0.87534,0.87543,12800000.0
2006-01-27 23:32:00,0.87543,0.87547,0.87539,0.87539,13800000.0
2006-01-27 23:34:00,0.87523,0.87538,0.87523,0.87526,14400000.0
2006-01-27 23:36:00,0.87528,0.87532,0.87528,0.87532,8000000.0
2006-01-27 23:38:00,0.87523,0.87527,0.87523,0.87523,11200000.0
2006-01-27 23:39:00,0.87517,0.87527,0.87517,0.87523,16000000.0
2006-01-27 23:40:00,0.87526,0.87541,0.87526,0.87541,12200000.0
2006-01-27 23:41:00,0.87547,0.87547,0.87542,0.87546,12200000.0
2006-01-27 23:42:00,0.87546,0.87559,0.87541,0.87559,12800000.0
2006-01-27 23:43:00,0.87554,0.87565,0.87541,0.87564,11200000.0
2006-01-27 23:44:00,0.87576,0.87586,0.87576,0.87586,9600000.0
2006-01-27 23:45:00,0.87574,0.8759,0.87574,0.87579,13200000.0
2006-01-27 23:46:00,0.87584,0.87584,0.87571,0.87581,12800000.0
2006-01-27 23:48:00,0.87601,0.87603,0.87593,0.87598,11200000.0
2006-01-27 23:49:00,0.87594,0.87594,0.87584,0.87584,9600000.0
2006-01-27 23:50:00,0.87574,0.8758,0.87572,0.87575,11200000.0
2006-01-27 23:52:00,0.87579,0.87581,0.87575,0.87581,11200000.0
2006-01-27 23:54:00,0.87577,0.87579,0.87571,0.87572,9600000.0
2006-01-27 23:55:00,0.87576,0.87587,0.87564,0.87587,11200000.0
2006-01-27 23:57:00,0.87581,0.87581,0.87564,0.87574,12800000.0
2006-01-27 23:59:00,0.87569,0.87572,0.87565,0.8757,8000000.0
2006-01-30 00:01:00,0.86503,0.87313,0.86503,0.87313,11200000.0
2006-01-30 00:02:00,0.87426,0.87426,0.87193,0.87193,14400000.0
2006-01-30 00:03:00,0.87196,0.87211,0.87172,0.87208,11200000.0
2006-01-30 00:04:00,0.87219,0.8722,0.87203,0.87216,17600000.0
2006-01-30 00:05:00,0.87197,0.87211,0.87197,0.87197,8000000.0
2006-01-30 00:06:00,0.87182,0.87188,0.87182,0.87188,8000000.0
2006-01-30 00:07:00,0.87186,0.87186,0.87166,0.87166,17600000.0
2006-01-30 00:08:00,0.87164,0.87166,0.87159,0.87163,12800000.0
2006-01-30 00:10:00,0.8717,0.87177,0.8717,0.87176,8000000.0
2006-01-30 00:12:00,0.87179,0.87179,0.87162,0.87164,9600000.0
2006-01-30 00:13:00,0.87161,0.87161,0.87152,0.87152,8000000.0
2006-01-30 00:14:00,0.87144,0.87145,0.87132,0.87132,8000000.0
2006-01-30 00:15:00,0.87136,0.87138,0.8713,0.87138,18000000.0
2006-01-30 00:16:00,0.87132,0.87134,0.87125,0.8713,14400000.0
2006-01-30 00:26:00,0.87151,0.87154,0.87146,0.8715,11200000.0
2006-01-30 00:27:00,0.87157,0.87161,0.87154,0.87161,14400000.0
2006-01-30 00:28:00,0.87157,0.87157,0.87128,0.87128,6400000.0
2006-01-30 00:29:00,0.87114,0.87153,0.87112,0.87153,12800000.0
2006-01-30 00:31:00,0.87165,0.87172,0.87156,0.87156,12800000.0
2006-01-30 00:32:00,0.87167,0.87178,0.87166,0.87178,11200000.0
2006-01-30 00:34:00,0.87191,0.87191,0.87174,0.87191,11200000.0
2006-01-30 00:38:00,0.8717,0.87176,0.8717,0.87176,9600000.0
2006-01-30 00:39:00,0.87171,0.87177,0.8716,0.8716,11200000.0
2006-01-30 00:41:00,0.87157,0.87157,0.87044,0.87044,16000000.0
2006-01-30 00:42:00,0.87161,0.87161,0.87155,0.87155,12800000.0
2006-01-30 00:43:00,0.87138,0.87144,0.87138,0.87144,3200000.0
2006-01-30 00:44:00,0.87143,0.87146,0.87137,0.87143,9600000.0
2006-01-30 00:46:00,0.87139,0.87147,0.87139,0.8714,11200000.0
2006-01-30 00:51:00,0.8715,0.87154,0.87146,0.8715,12800000.0
2006-01-30 00:55:00,0.87151,0.87159,0.87148,0.87152,11200000.0
2006-01-30 00:58:00,0.8716,0.8716,0.8715,0.8715,12800000.0
2006-01-30 01:00:00,0.87149,0.87149,0.87126,0.87137,8000000.0
2006-01-30 01:01:00,0.87143,0.87148,0.87137,0.87137,12800000.0
2006-01-30 01:02:00,0.8714,0.8714,0.87125,0.87132,12800000.0
2006-01-30 01:04:00,0.87128,0.87128,0.8712,0.87121,12800000.0
2006-01-30 01:05:00,0.87128,0.87133,0.87127,0.87131,12800000.0
2006-01-30 01:07:00,0.87139,0.87143,0.87136,0.87136,11200000.0
2006-01-30 01:08:00,0.87137,0.87141,0.87134,0.87137,12800000.0
2006-01-30 01:09:00,0.87145,0.87157,0.87143,0.87155,12800000.0
2006-01-30 01:10:00,0.87165,0.87174,0.87162,0.87171,11200000.0
2006-01-30 01:11:00,0.87167,0.87167,0.87152,0.87153,8000000.0
2006-01-30 01:12:00,0.87154,0.87174,0.8715,0.87174,12800000.0
2006-01-30 01:13:00,0.87181,0.87187,0.87176,0.87182,11200000.0
2006-01-30 01:14:00,0.872,0.872,0.87187,0.87187,9600000.0
2006-01-30 01:16:00,0.87172,0.87185,0.87172,0.87181,12800000.0
2006-01-30 01:18:00,0.8719,0.87212,0.8719,0.87212,12800000.0
2006-01-30 01:19:00,0.87214,0.8722,0.87214,0.8722,9600000.0
2006-01-30 01:20:00,0.87223,0.87226,0.87215,0.87225,11200000.0
2006-01-30 01:21:00,0.87226,0.87226,0.87217,0.87217,14400000.0
2006-01-30 01:22:00,0.87219,0.87222,0.87209,0.87209,12800000.0
2006-01-30 01:24:00,0.87215,0.87228,0.87215,0.87228,9600000.0
2006-01-30 01:25:00,0.87222,0.87232,0.87219,0.87232,11200000.0
2006-01-30 01:26:00,0.87244,0.87245,0.87241,0.87241,8400000.0
2006-01-30 01:29:00,0.87256,0.87266,0.87255,0.87266,11200000.0
2006-01-30 01:30:00,0.87257,0.87267,0.87257,0.87267,12800000.0
2006-01-30 01:31:00,0.87272,0.87276,0.87272,0.87276,3200000.0
2006-01-30 01:32:00,0.87273,0.87277,0.87273,0.87274,11200000.0
2006-01-30 01:34:00,0.87274,0.87277,0.8718,0.87275,12800000.0
2006-01-30 01:36:00,0.87283,0.87287,0.87277,0.87277,11200000.0
2006-01-30 01:37:00,0.87284,0.87285,0.87281,0.87285,9600000.0
2006-01-30 01:39:00,0.87281,0.87295,0.8728,0.87295,11200000.0
2006-01-30 01:40:00,0.87296,0.87326,0.87296,0.87326,16000000.0
2006-01-30 01:41:00,0.87319,0.87328,0.87317,0.87327,11200000.0
2006-01-30 01:42:00,0.87333,0.87333,0.87324,0.8733,14800000.0
2006-01-30 01:43:00,0.87342,0.87354,0.87332,0.87354,9600000.0
2006-01-30 01:44:00,0.87349,0.87349,0.87327,0.87327,17600000.0
2006-01-30 01:45:00,0.87305,0.87305,0.87272,0.87272,16000000.0
2006-01-30 01:46:00,0.87255,0.87269,0.87255,0.87263,12200000.0
2006-01-30 01:47:00,0.87264,0.87268,0.87256,0.8726,12800000.0
2006-01-30 01:48:00,0.87268,0.87274,0.87264,0.87264,17600000.0
2006-01-30 01:49:00,0.87258,0.87261,0.87253,0.87257,17600000.0
2006-01-30 01:50:00,0.87247,0.87263,0.8724,0.87258,12800000.0
2006-01-30 01:52:00,0.87235,0.87238,0.87224,0.87227,12800000.0
2006-01-30 01:53:00,0.8724,0.87243,0.8723,0.87241,11200000.0
2006-01-30 01:54:00,0.87243,0.87244,0.87225,0.87241,16000000.0
2006-01-30 01:55:00,0.87247,0.8732,0.87247,0.8732,11200000.0
2006-01-30 01:56:00,0.87328,0.87347,0.87326,0.87326,17600000.0
2006-01-30 01:58:00,0.87328,0.87336,0.87318,0.87336,12800000.0
2006-01-30 01:59:00,0.87334,0.87335,0.87334,0.87335,3200000.0
2006-01-30 02:00:00,0.87338,0.87344,0.87338,0.87341,8000000.0
2006-01-30 02:01:00,0.87326,0.87344,0.87326,0.87344,9600000.0
2006-01-30 02:02:00,0.8734,0.87345,0.87334,0.87338,12800000.0
2006-01-30 02:04:00,0.87333,0.87333,0.87311,0.87314,11200000.0
2006-01-30 02:06:00,0.87316,0.87316,0.87301,0.87304,12200000.0
2006-01-30 02:07:00,0.87295,0.87312,0.87295,0.873,11200000.0
2006-01-30 02:08:00,0.87328,0.87337,0.87327,0.87337,12800000.0
2006-01-30 02:09:00,0.8734,0.87383,0.8734,0.87383,17600000.0
2006-01-30 02:10:00,0.87414,0.8742,0.87414,0.87414,12800000.0
2006-01-30 02:11:00,0.87423,0.8744,0.87417,0.8744,14400000.0
2006-01-30 02:12:00,0.87442,0.87445,0.87432,0.8744,12200000.0
2006-01-30 02:13:00,0.87452,0.87463,0.87452,0.87453,9600000.0
2006-01-30 02:14:00,0.87446,0.87455,0.87443,0.87455,17000000.0
2006-01-30 02:15:00,0.87464,0.87469,0.87461,0.87469,14400000.0
2006-01-30 02:16:00,0.87468,0.87469,0.87463,0.87464,16000000.0
2006-01-30 02:17:00,0.8746,0.8746,0.87448,0.87452,12800000.0
2006-01-30 02:18:00,0.87452,0.87453,0.87446,0.87447,11200000.0
2006-01-30 02:19:00,0.87458,0.87458,0.87446,0.87454,10000000.0
2006-01-30 02:20:00,0.87461,0.87461,0.87447,0.87447,16000000.0
2006-01-30 02:21:00,0.8746,0.8746,0.87446,0.8745,12800000.0
2006-01-30 02:22:00,0.87446,0.87453,0.87441,0.87441,12800000.0
2006-01-30 02:23:00,0.87451,0.87458,0.87451,0.87456,12800000.0
2006-01-30 02:24:00,0.87456,0.87456,0.8745,0.8745,3200000.0
2006-01-30 02:25:00,0.87438,0.87447,0.87438,0.87447,6400000.0
2006-01-30 02:26:00,0.87452,0.87461,0.87447,0.87461,12800000.0
2006-01-30 02:28:00,0.87461,0.87461,0.87432,0.87457,11200000.0
2006-01-30 02:29:00,0.87464,0.87468,0.87454,0.87454,11600000.0
2006-01-30 02:31:00,0.87457,0.87463,0.87457,0.87463,9600000.0
2006-01-30 02:33:00,0.87458,0.87458,0.87448,0.87448,12800000.0
2006-01-30 02:35:00,0.87449,0.87449,0.87434,0.87441,11200000.0
2006-01-30 02:37:00,0.87435,0.87464,0.87432,0.87464,11200000.0
2006-01-30 02:38:00,0.87453,0.87458,0.87452,0.87452,12600000.0
2006-01-30 02:39:00,0.87448,0.87448,0.87439,0.87439,4800000.0
2006-01-30 02:40:00,0.87442,0.87442,0.87427,0.87427,12800000.0
2006-01-30 02:41:00,0.87433,0.8746,0.87433,0.8746,11200000.0
2006-01-30 02:42:00,0.87453,0.87453,0.87446,0.87446,3200000.0
2006-01-30 02:43:00,0.8744,0.87446,0.87436,0.87439,12800000.0
2006-01-30 02:44:00,0.87442,0.87442,0.8743,0.87435,14400000.0
2006-01-30 02:45:00,0.87417,0.87422,0.87417,0.87422,14400000.0
2006-01-30 02:46:00,0.87423,0.87423,0.87406,0.87406,12800000.0
2006-01-30 02:47:00,0.87401,0.87401,0.8739,0.87399,11200000.0
2006-01-30 02:48:00,0.874,0.874,0.87383,0.87399,12800000.0
2006-01-30 02:49:00,0.87399,0.87402,0.87393,0.87393,12800000.0
2006-01-30 02:50:00,0.87394,0.87394,0.87368,0.8737,14400000.0
2006-01-30 02:51:00,0.87366,0.87367,0.87359,0.87359,10600000.0
2006-01-30 02:52:00,0.87366,0.8739,0.87366,0.8739,6400000.0
2006-01-30 02:53:00,0.87408,0.87412,0.87379,0.874,17600000.0
2006-01-30 02:54:00,0.8739,0.8739,0.87355,0.87355,6400000.0
2006-01-30 02:55:00,0.87339,0.87344,0.87336,0.87342,9600000.0
2006-01-30 02:56:00,0.87327,0.87338,0.87327,0.87334,11200000.0
2006-01-30 02:57:00,0.87335,0.87336,0.87331,0.87335,14400000.0
2006-01-30 02:58:00,0.87334,0.87344,0.87327,0.87337,11200000.0
2006-01-30 02:59:00,0.87337,0.87344,0.87314,0.87314,19200000.0
2006-01-30 03:00:00,0.87313,0.87318,0.8729,0.8729,12800000.0
2006-01-30 03:01:00,0.87283,0.87292,0.87274,0.87292,9600000.0
2006-01-30 03:02:00,0.873,0.873,0.87285,0.87285,12800000.0
2006-01-30 03:03:00,0.87297,0.87302,0.87291,0.87302,10600000.0
2006-01-30 03:05:00,0.87299,0.87299,0.87284,0.87285,11200000.0
2006-01-30 03:06:00,0.8729,0.873,0.87288,0.87295,11200000.0
2006-01-30 03:07:00,0.87306,0.87334,0.87306,0.87334,11200000.0
2006-01-30 03:08:00,0.87342,0.87351,0.87337,0.87337,11200000.0
2006-01-30 03:09:00,0.87355,0.87355,0.87345,0.87349,16000000.0
2006-01-30 03:10:00,0.87338,0.87338,0.87319,0.87319,4800000.0
2006-01-30 03:12:00,0.87308,0.87308,0.87289,0.87289,11200000.0
2006-01-30 03:15:00,0.8729,0.8729,0.87275,0.87275,11200000.0
2006-01-30 03:16:00,0.87284,0.87284,0.87271,0.87271,8400000.0
2006-01-30 03:17:00,0.87272,0.87272,0.87263,0.87268,12800000.0
2006-01-30 03:18:00,0.8727,0.87276,0.87259,0.8727,8000000.0
2006-01-30 03:19:00,0.87258,0.87264,0.87253,0.87253,12800000.0
2006-01-30 03:20:00,0.87258,0.87262,0.87253,0.87262,11200000.0
2006-01-30 03:21:00,0.87272,0.87304,0.87272,0.87304,12600000.0
2006-01-30 03:22:00,0.87318,0.87351,0.87318,0.87351,8000000.0
2006-01-30 03:23:00,0.87351,0.87351,0.87329,0.87342,11200000.0
2006-01-30 03:24:00,0.87347,0.87351,0.87342,0.87351,12800000.0
2006-01-30 03:25:00,0.87327,0.87408,0.87327,0.87405,11200000.0
2006-01-30 03:26:00,0.87411,0.87411,0.87385,0.87393,17600000.0
2006-01-30 03:27:00,0.87411,0.87429,0.87411,0.87428,12800000.0
2006-01-30 03:28:00,0.87413,0.87413,0.87397,0.87397,11200000.0
2006-01-30 03:29:00,0.87405,0.87421,0.87403,0.87405,16000000.0
2006-01-30 03:32:00,0.87426,0.87445,0.87424,0.87438,11000000.0
2006-01-30 03:33:00,0.87454,0.8747,0.87454,0.8747,6400000.0
2006-01-30 03:34:00,0.87485,0.87489,0.87482,0.87488,12800000.0
2006-01-30 03:35:00,0.87472,0.87472,0.87466,0.87466,11200000.0
2006-01-30 03:36:00,0.87483,0.87504,0.87483,0.87491,14400000.0
2006-01-30 03:37:00,0.87493,0.87501,0.87471,0.87471,9600000.0
2006-01-30 03:38:00,0.87467,0.87467,0.87456,0.87459,11200000.0
2006-01-30 03:39:00,0.8746,0.87466,0.8746,0.87466,12800000.0
2006-01-30 03:40:00,0.87456,0.87467,0.87455,0.87455,11200000.0
2006-01-30 03:41:00,0.87456,0.87462,0.87449,0.87461,17600000.0
2006-01-30 03:42:00,0.87459,0.8748,0.87457,0.8748,11200000.0
2006-01-30 03:43:00,0.87507,0.87534,0.87507,0.87534,8000000.0
2006-01-30 03:44:00,0.87533,0.87533,0.87526,0.87528,9600000.0
2006-01-30 03:47:00,0.87524,0.87544,0.87524,0.87542,9600000.0
2006-01-30 03:48:00,0.87536,0.87536,0.87531,0.87531,6400000.0
2006-01-30 03:49:00,0.87525,0.87525,0.87513,0.87516,13200000.0
2006-01-30 03:50:00,0.87514,0.87524,0.87514,0.87524,11200000.0
2006-01-30 03:51:00,0.87524,0.87532,0.87521,0.87525,12800000.0
2006-01-30 03:52:00,0.87544,0.8756,0.87542,0.87556,11600000.0
2006-01-30 03:53:00,0.87554,0.87563,0.87548,0.87563,12800000.0
2006-01-30 03:54:00,0.87563,0.87573,0.87503,0.87572,16400000.0
2006-01-30 03:55:00,0.87569,0.87587,0.87567,0.87587,12800000.0
2006-01-30 03:56:00,0.87581,0.87598,0.87581,0.87598,11200000.0
2006-01-30 03:57:00,0.87594,0.87594,0.87572,0.87572,8400000.0
2006-01-30 03:58:00,0.87563,0.87581,0.87562,0.87581,8000000.0
2006-01-30 03:59:00,0.87578,0.87603,0.87578,0.87601,16000000.0
2006-01-30 04:00:00,0.87645,0.87658,0.87645,0.87649,10600000.0
2006-01-30 04:01:00,0.87615,0.87615,0.87587,0.87595,8000000.0
2006-01-30 04:02:00,0.87577,0.87578,0.87465,0.87558,11200000.0
2006-01-30 04:03:00,0.87549,0.87552,0.87539,0.87545,12800000.0
2006-01-30 04:04:00,0.87556,0.8756,0.87552,0.87554,11200000.0
2006-01-30 04:05:00,0.87543,0.87543,0.87534,0.87537,8000000.0
2006-01-30 04:06:00,0.8755,0.8755,0.87541,0.87541,4800000.0
2006-01-30 04:07:00,0.8754,0.87559,0.8754,0.87553,11600000.0
2006-01-30 04:09:00,0.87547,0.87547,0.87528,0.87539,11200000.0
2006-01-30 04:10:00,0.87519,0.87519,0.87508,0.87519,9600000.0
2006-01-30 04:11:00,0.87517,0.87523,0.87508,0.87521,16000000.0
2006-01-30 04:12:00,0.87518,0.87518,0.87505,0.87511,9600000.0
2006-01-30 04:13:00,0.87507,0.87508,0.87489,0.87489,12800000.0
2006-01-30 04:14:00,0.87463,0.87479,0.87463,0.87479,11200000.0
2006-01-30 04:15:00,0.87479,0.87479,0.87465,0.87467,9600000.0
2006-01-30 04:16:00,0.87469,0.87487,0.87456,0.87487,10000000.0
2006-01-30 04:17:00,0.87502,0.87502,0.87491,0.87502,12800000.0
2006-01-30 04:18:00,0.87477,0.87492,0.87477,0.87492,12800000.0
2006-01-30 04:19:00,0.87491,0.87491,0.87476,0.8749,17600000.0
2006-01-30 04:20:00,0.87491,0.87491,0.8747,0.87472,12800000.0
2006-01-30 04:21:00,0.87454,0.87454,0.87443,0.87451,12800000.0
2006-01-30 04:22:00,0.87447,0.87459,0.87447,0.87453,9600000.0
2006-01-30 04:23:00,0.87452,0.87456,0.87438,0.87452,10600000.0
2006-01-30 04:24:00,0.87455,0.87455,0.87439,0.87454,16000000.0
2006-01-30 04:27:00,0.87462,0.8747,0.87452,0.8747,12800000.0
2006-01-30 04:28:00,0.87463,0.87468,0.87463,0.87466,9600000.0
2006-01-30 04:30:00,0.87473,0.87476,0.87472,0.87472,9600000.0
2006-01-30 04:31:00,0.87473,0.87475,0.87469,0.87472,11200000.0
2006-01-30 04:32:00,0.87475,0.87488,0.87469,0.8747,14400000.0
2006-01-30 04:33:00,0.87475,0.87475,0.87474,0.87474,3200000.0
2006-01-30 04:34:00,0.87462,0.87469,0.87462,0.87469,13200000.0
2006-01-30 04:35:00,0.87465,0.87478,0.87459,0.87459,9600000.0
2006-01-30 04:36:00,0.87449,0.87449,0.87436,0.8744,14400000.0
2006-01-30 04:37:00,0.87445,0.8745,0.87445,0.8745,3200000.0
2006-01-30 04:40:00,0.87451,0.87451,0.87449,0.87451,8000000.0
2006-01-30 04:41:00,0.87446,0.8745,0.87435,0.87435,8000000.0
2006-01-30 04:42:00,0.87437,0.87446,0.87431,0.87431,11200000.0
2006-01-30 04:43:00,0.87433,0.87433,0.87425,0.87425,3200000.0
2006-01-30 04:45:00,0.87436,0.87455,0.87436,0.87451,17600000.0
2006-01-30 04:46:00,0.87447,0.87449,0.87434,0.87444,12800000.0
2006-01-30 04:51:00,0.87437,0.87442,0.87433,0.87442,11600000.0
2006-01-30 04:52:00,0.87446,0.87451,0.87438,0.87448,12800000.0
2006-01-30 04:53:00,0.8745,0.87456,0.87442,0.87442,14400000.0
2006-01-30 04:54:00,0.87442,0.87442,0.87435,0.87439,12800000.0
2006-01-30 04:55:00,0.87443,0.8745,0.87355,0.87449,11200000.0
2006-01-30 04:56:00,0.87452,0.87454,0.87451,0.87451,9600000.0
2006-01-30 04:57:00,0.87446,0.87448,0.87441,0.87441,11200000.0
2006-01-30 04:58:00,0.8744,0.87443,0.87439,0.87443,11200000.0
2006-01-30 05:00:00,0.87447,0.87451,0.87447,0.87447,12800000.0
2006-01-30 05:02:00,0.87434,0.87441,0.87427,0.87439,18000000.0
2006-01-30 05:04:00,0.87455,0.87463,0.87455,0.87457,11200000.0
2006-01-30 05:05:00,0.87466,0.87466,0.87452,0.87459,17000000.0
2006-01-30 05:06:00,0.87454,0.87467,0.87454,0.87465,17600000.0
2006-01-30 05:07:00,0.87464,0.8748,0.87464,0.8748,6400000.0
2006-01-30 05:08:00,0.8749,0.8749,0.87469,0.87476,11200000.0
2006-01-30 05:09:00,0.87483,0.87483,0.87475,0.87482,18000000.0
2006-01-30 05:10:00,0.87472,0.87479,0.87464,0.87464,16000000.0
2006-01-30 05:11:00,0.87467,0.87467,0.8746,0.8746,8000000.0
2006-01-30 05:12:00,0.87449,0.87468,0.87449,0.8746,12800000.0
2006-01-30 05:13:00,0.87454,0.87456,0.8745,0.87456,9600000.0
2006-01-30 05:14:00,0.87447,0.87465,0.87447,0.87465,11600000.0
2006-01-30 05:15:00,0.87464,0.87464,0.87456,0.87456,11200000.0
2006-01-30 05:16:00,0.87448,0.87457,0.87444,0.87456,12800000.0
2006-01-30 05:17:00,0.87456,0.87465,0.87435,0.87457,11200000.0
2006-01-30 05:19:00,0.87473,0.87481,0.87473,0.87481,8000000.0
2006-01-30 05:21:00,0.87489,0.87494,0.87483,0.87489,11600000.0
2006-01-30 05:22:00,0.87515,0.87518,0.87506,0.87509,15400000.0
2006-01-30 05:23:00,0.87513,0.87527,0.87506,0.87527,11200000.0
2006-01-30 05:24:00,0.87536,0.87542,0.87536,0.87537,9600000.0
2006-01-30 05:25:00,0.87562,0.87562,0.87548,0.87558,12800000.0
2006-01-30 05:26:00,0.87541,0.87544,0.87536,0.87537,44200000.0
2006-01-30 05:27:00,0.87559,0.87559,0.8755,0.8755,10600000.0
2006-01-30 05:29:00,0.87558,0.87562,0.87553,0.87557,11200000.0
2006-01-30 05:30:00,0.87546,0.87551,0.87544,0.87548,8000000.0
2006-01-30 05:32:00,0.87544,0.87544,0.87536,0.87543,9600000.0
2006-01-30 05:33:00,0.87544,0.87544,0.87543,0.87543,3200000.0
2006-01-30 05:34:00,0.8753,0.8753,0.87517,0.87517,4800000.0
2006-01-30 05:35:00,0.87526,0.87534,0.87525,0.87534,12800000.0
2006-01-30 05:38:00,0.87543,0.87551,0.87542,0.87547,11200000.0
2006-01-30 05:41:00,0.87529,0.87529,0.87522,0.87524,12800000.0
2006-01-30 05:42:00,0.8752,0.87551,0.8752,0.87551,11200000.0
2006-01-30 05:43:00,0.87534,0.87538,0.87527,0.87529,11600000.0
2006-01-30 05:44:00,0.87531,0.87531,0.87518,0.87526,8000000.0
2006-01-30 05:45:00,0.87525,0.87531,0.87522,0.87525,12800000.0
2006-01-30 05:46:00,0.87527,0.87527,0.8751,0.87518,8000000.0
2006-01-30 05:47:00,0.8752,0.87521,0.87506,0.87516,9600000.0
2006-01-30 05:48:00,0.87511,0.87511,0.87496,0.87499,11200000.0
2006-01-30 05:49:00,0.87505,0.8751,0.87493,0.87504,12800000.0
2006-01-30 05:53:00,0.87502,0.87506,0.87498,0.87504,11200000.0
2006-01-30 05:54:00,0.87505,0.87505,0.87495,0.87496,6400000.0
2006-01-30 05:55:00,0.87498,0.87508,0.87498,0.875,11200000.0
2006-01-30 05:56:00,0.87512,0.87512,0.87503,0.87511,12800000.0
2006-01-30 05:57:00,0.87516,0.87523,0.87513,0.87516,17600000.0
2006-01-30 05:58:00,0.87525,0.87525,0.87522,0.87525,9600000.0
2006-01-30 06:00:00,0.87529,0.87531,0.87525,0.87531,11200000.0
2006-01-30 06:01:00,0.87528,0.87532,0.87513,0.87518,8000000.0
2006-01-30 06:02:00,0.87521,0.87531,0.87521,0.87531,11200000.0
2006-01-30 06:03:00,0.8753,0.8753,0.87512,0.87512,11200000.0
2006-01-30 06:04:00,0.87511,0.87511,0.87482,0.87482,9600000.0
2006-01-30 06:05:00,0.87473,0.87473,0.87463,0.87473,8000000.0
2006-01-30 06:09:00,0.87502,0.87505,0.87487,0.87502,11200000.0
2006-01-30 06:12:00,0.87505,0.87511,0.87505,0.87511,4800000.0
2006-01-30 06:13:00,0.87515,0.87523,0.8751,0.87523,12800000.0
2006-01-30 06:14:00,0.87525,0.87525,0.8751,0.87517,14800000.0
2006-01-30 06:15:00,0.87546,0.87552,0.87546,0.87547,14400000.0
2006-01-30 06:17:00,0.87543,0.87543,0.87529,0.87543,14400000.0
2006-01-30 06:18:00,0.87537,0.8755,0.87537,0.87546,12800000.0
2006-01-30 06:19:00,0.87555,0.87558,0.8755,0.8755,12800000.0
2006-01-30 06:20:00,0.87558,0.87558,0.87551,0.87551,11600000.0
2006-01-30 06:21:00,0.87554,0.87557,0.87554,0.87557,6400000.0
2006-01-30 06:22:00,0.8756,0.87564,0.87556,0.87557,9600000.0
2006-01-30 06:24:00,0.87559,0.87561,0.87557,0.87557,6400000.0
2006-01-30 06:25:00,0.87555,0.87568,0.87554,0.87568,9600000.0
2006-01-30 06:26:00,0.87567,0.87574,0.8756,0.87573,11200000.0
2006-01-30 06:27:00,0.87566,0.87566,0.87544,0.87544,12800000.0
2006-01-30 06:28:00,0.8756,0.87562,0.87554,0.87559,10000000.0
2006-01-30 06:29:00,0.87561,0.8757,0.87558,0.87558,11200000.0
2006-01-30 06:30:00,0.87574,0.87574,0.87546,0.87546,9600000.0
2006-01-30 06:31:00,0.87554,0.87556,0.87543,0.87543,9600000.0
2006-01-30 06:32:00,0.87551,0.87551,0.87544,0.87547,8000000.0
2006-01-30 06:34:00,0.87539,0.87553,0.87539,0.87553,12800000.0
2006-01-30 06:35:00,0.87546,0.87551,0.8754,0.87551,11200000.0
2006-01-30 06:36:00,0.87532,0.87541,0.87531,0.87531,12800000.0
2006-01-30 06:38:00,0.87524,0.87533,0.87518,0.8752,11200000.0
2006-01-30 06:40:00,0.87518,0.87523,0.87516,0.87516,12800000.0
2006-01-30 06:41:00,0.87516,0.87516,0.87496,0.87496,14400000.0
2006-01-30 06:42:00,0.87515,0.87528,0.87514,0.87528,12800000.0
2006-01-30 06:45:00,0.87533,0.87539,0.87524,0.87534,16000000.0
2006-01-30 06:46:00,0.87533,0.87538,0.87531,0.87531,9600000.0
2006-01-30 06:47:00,0.87533,0.87537,0.8753,0.87537,11200000.0
2006-01-30 06:48:00,0.87535,0.87535,0.87515,0.87515,11200000.0
2006-01-30 06:49:00,0.87516,0.87527,0.87516,0.87518,9600000.0
2006-01-30 06:54:00,0.87518,0.87518,0.87514,0.87514,12800000.0
2006-01-30 06:55:00,0.87512,0.87518,0.8751,0.87518,9600000.0
2006-01-30 06:56:00,0.87518,0.87522,0.87509,0.87515,11200000.0
2006-01-30 06:58:00,0.87512,0.87516,0.87508,0.87508,14400000.0
2006-01-30 06:59:00,0.87515,0.87516,0.87505,0.87508,12800000.0
2006-01-30 07:01:00,0.87497,0.87497,0.87476,0.87476,6400000.0
2006-01-30 07:02:00,0.8747,0.8747,0.87461,0.87462,13200000.0
2006-01-30 07:04:00,0.87459,0.87459,0.87443,0.87455,11200000.0
2006-01-30 07:08:00,0.87442,0.87442,0.8742,0.87422,17600000.0
2006-01-30 07:09:00,0.8743,0.87437,0.8743,0.87437,11200000.0
2006-01-30 07:10:00,0.87428,0.87428,0.87415,0.87421,11200000.0
2006-01-30 07:11:00,0.87426,0.87436,0.87426,0.87436,11200000.0
2006-01-30 07:12:00,0.8744,0.8745,0.87435,0.8745,14400000.0
2006-01-30 07:13:00,0.8745,0.87461,0.87449,0.87461,12800000.0
2006-01-30 07:14:00,0.87467,0.87475,0.87467,0.87468,13800000.0
2006-01-30 07:15:00,0.87459,0.87463,0.87453,0.87463,12800000.0
2006-01-30 07:16:00,0.87457,0.87461,0.87451,0.87456,12800000.0
2006-01-30 07:17:00,0.87455,0.87455,0.8744,0.8744,11200000.0
2006-01-30 07:18:00,0.87442,0.87459,0.87442,0.87454,17600000.0
2006-01-30 07:19:00,0.87456,0.87456,0.87446,0.87446,11200000.0
2006-01-30 07:20:00,0.87436,0.87448,0.87433,0.87448,14400000.0
2006-01-30 07:22:00,0.87452,0.87456,0.87442,0.87456,12800000.0
2006-01-30 07:25:00,0.87465,0.87474,0.87462,0.87462,17600000.0
2006-01-30 07:27:00,0.87466,0.87473,0.87457,0.87465,11200000.0
2006-01-30 07:29:00,0.87461,0.87464,0.87456,0.87456,12800000.0
2006-01-30 07:30:00,0.87464,0.87469,0.87461,0.87469,11600000.0
2006-01-30 07:31:00,0.87472,0.87492,0.87472,0.87492,9600000.0
2006-01-30 07:32:00,0.87514,0.87525,0.87512,0.87525,11200000.0
2006-01-30 07:34:00,0.87515,0.8752,0.87515,0.87516,11600000.0
2006-01-30 07:35:00,0.87518,0.87518,0.87507,0.87509,18000000.0
2006-01-30 07:36:00,0.87511,0.87515,0.8751,0.87515,12800000.0
2006-01-30 07:38:00,0.87515,0.87515,0.87503,0.87515,17600000.0
2006-01-30 07:39:00,0.87512,0.87527,0.87512,0.87521,16000000.0
2006-01-30 07:40:00,0.87517,0.87522,0.87505,0.87522,14400000.0
2006-01-30 07:42:00,0.87524,0.87541,0.87524,0.87541,8000000.0
2006-01-30 07:43:00,0.8754,0.8754,0.87515,0.87515,17600000.0
2006-01-30 07:45:00,0.87517,0.8753,0.87517,0.87528,22400000.0
2006-01-30 07:48:00,0.8754,0.8754,0.87529,0.87532,15400000.0
2006-01-30 07:49:00,0.87537,0.87552,0.87537,0.87548,12800000.0
2006-01-30 07:50:00,0.87548,0.87572,0.87533,0.87572,13800000.0
2006-01-30 07:51:00,0.87577,0.87577,0.87544,0.87544,10600000.0
2006-01-30 07:52:00,0.87536,0.87539,0.87532,0.87537,12800000.0
2006-01-30 07:53:00,0.8753,0.87536,0.87515,0.87532,15400000.0
2006-01-30 07:56:00,0.87533,0.87542,0.87524,0.87531,17000000.0
2006-01-30 07:57:00,0.87535,0.8755,0.8751,0.8754,12800000.0
2006-01-30 07:58:00,0.87531,0.87531,0.87524,0.87526,12800000.0
2006-01-30 07:59:00,0.87537,0.87552,0.87512,0.87552,11200000.0
2006-01-30 08:00:00,0.87553,0.87553,0.87541,0.87541,11200000.0
2006-01-30 08:01:00,0.87539,0.87539,0.87535,0.87535,11200000.0
2006-01-30 08:02:00,0.8753,0.87539,0.8752,0.8752,12800000.0
2006-01-30 08:03:00,0.87515,0.87515,0.87494,0.87497,10600000.0
2006-01-30 08:04:00,0.87496,0.8751,0.8749,0.8751,12800000.0
2006-01-30 08:05:00,0.87515,0.87518,0.87514,0.87518,11200000.0
2006-01-30 08:06:00,0.87513,0.87518,0.87513,0.87518,12800000.0
2006-01-30 08:07:00,0.87513,0.87517,0.87511,0.87512,12800000.0
2006-01-30 08:08:00,0.87508,0.87518,0.87508,0.87517,25600000.0
2006-01-30 08:09:00,0.87506,0.87508,0.87497,0.87508,12800000.0
2006-01-30 08:10:00,0.8751,0.8751,0.87501,0.87501,38400000.0
2006-01-30 08:11:00,0.87485,0.87487,0.87464,0.87484,17000000.0
2006-01-30 08:12:00,0.87488,0.87497,0.87482,0.87482,12800000.0
2006-01-30 08:13:00,0.87495,0.87508,0.87495,0.87508,12800000.0
2006-01-30 08:14:00,0.87517,0.87525,0.87509,0.87525,12800000.0
2006-01-30 08:15:00,0.87519,0.87519,0.87497,0.87498,17600000.0
2006-01-30 08:16:00,0.87504,0.87507,0.87493,0.87499,14400000.0
2006-01-30 08:17:00,0.87496,0.87496,0.87486,0.87487,27200000.0
2006-01-30 08:18:00,0.87473,0.87501,0.87473,0.87501,11200000.0
2006-01-30 08:19:00,0.87508,0.87516,0.87508,0.87516,12800000.0
2006-01-30 08:20:00,0.87515,0.87518,0.87506,0.87518,17600000.0
2006-01-30 08:21:00,0.87515,0.87515,0.87496,0.87496,15400000.0
2006-01-30 08:22:00,0.87496,0.87516,0.87475,0.87516,12800000.0
2006-01-30 08:25:00,0.87518,0.87518,0.87503,0.87508,11200000.0
2006-01-30 08:26:00,0.8751,0.8751,0.87494,0.87506,11200000.0
2006-01-30 08:28:00,0.87502,0.87504,0.87494,0.87494,13200000.0
2006-01-30 08:30:00,0.8749,0.8749,0.87476,0.87489,40000000.0
2006-01-30 08:31:00,0.87487,0.87487,0.87479,0.87479,14400000.0
2006-01-30 08:32:00,0.87469,0.87469,0.87451,0.87451,11200000.0
2006-01-30 08:33:00,0.87446,0.87461,0.87442,0.87454,17600000.0
2006-01-30 08:34:00,0.87453,0.8747,0.87453,0.8747,11200000.0
2006-01-30 08:37:00,0.87459,0.87468,0.87459,0.87459,9600000.0
2006-01-30 08:38:00,0.87456,0.87456,0.8744,0.8744,12800000.0
2006-01-30 08:39:00,0.87445,0.87445,0.87421,0.87444,14400000.0
2006-01-30 08:41:00,0.8745,0.87461,0.87448,0.8745,14400000.0
2006-01-30 08:43:00,0.87456,0.87456,0.87443,0.87443,11200000.0
2006-01-30 08:44:00,0.87435,0.87449,0.87435,0.87449,27200000.0
2006-01-30 08:45:00,0.87453,0.87462,0.8744,0.87462,14800000.0
2006-01-30 08:46:00,0.8747,0.87479,0.8747,0.87471,16000000.0
2006-01-30 08:47:00,0.87463,0.87484,0.87462,0.87484,12800000.0
2006-01-30 08:48:00,0.87492,0.87502,0.87487,0.87497,52000000.0
2006-01-30 08:49:00,0.87489,0.87489,0.87484,0.87486,11200000.0
2006-01-30 08:50:00,0.87476,0.87476,0.87453,0.87453,17600000.0
2006-01-30 08:51:00,0.87455,0.87464,0.87454,0.87464,8000000.0
2006-01-30 08:52:00,0.87466,0.87488,0.87466,0.87482,53000000.0
2006-01-30 08:53:00,0.87487,0.87494,0.87479,0.87479,67200000.0
2006-01-30 08:55:00,0.87478,0.87482,0.87468,0.87473,53200000.0
2006-01-30 08:56:00,0.87478,0.87478,0.87472,0.87472,20800000.0
2006-01-30 08:57:00,0.87474,0.87474,0.8746,0.8746,17600000.0
2006-01-30 08:58:00,0.87465,0.87474,0.87465,0.87466,17600000.0
2006-01-30 08:59:00,0.87471,0.87473,0.87465,0.8747,25600000.0
2006-01-30 09:00:00,0.87466,0.87479,0.87464,0.87478,48400000.0
2006-01-30 09:01:00,0.87488,0.87488,0.87482,0.87486,19200000.0
2006-01-30 09:02:00,0.875,0.87508,0.87498,0.87508,22800000.0
2006-01-30 09:03:00,0.87509,0.8752,0.87509,0.8751,25600000.0
2006-01-30 09:04:00,0.87488,0.87488,0.87473,0.8748,30400000.0
2006-01-30 09:05:00,0.87465,0.87476,0.87465,0.87476,24000000.0
2006-01-30 09:07:00,0.87466,0.87466,0.87435,0.87435,16000000.0
2006-01-30 09:08:00,0.87453,0.87467,0.87453,0.87456,17600000.0
2006-01-30 09:09:00,0.87449,0.8746,0.87448,0.87456,47400000.0
2006-01-30 09:10:00,0.87457,0.87468,0.87457,0.87459,41600000.0
2006-01-30 09:11:00,0.87442,0.87442,0.87433,0.87438,11200000.0
2006-01-30 09:12:00,0.8743,0.87441,0.8743,0.87441,8000000.0
2006-01-30 09:14:00,0.87454,0.87457,0.87362,0.87457,12200000.0
2006-01-30 09:15:00,0.87453,0.87453,0.87442,0.87442,36800000.0
2006-01-30 09:16:00,0.87446,0.87454,0.8744,0.8744,11200000.0
2006-01-30 09:17:00,0.87447,0.87447,0.87437,0.87442,33600000.0
2006-01-30 09:18:00,0.87434,0.87434,0.87414,0.87426,83600000.0
2006-01-30 09:19:00,0.87426,0.87426,0.87407,0.87407,12800000.0
2006-01-30 09:20:00,0.87407,0.87436,0.87407,0.87436,51200000.0
2006-01-30 09:21:00,0.87438,0.87438,0.87426,0.87431,62400000.0
2006-01-30 09:22:00,0.8743,0.8743,0.87402,0.87402,8000000.0
2006-01-30 09:23:00,0.87399,0.87403,0.87397,0.87401,12800000.0
2006-01-30 09:24:00,0.87409,0.87426,0.87409,0.87426,38400000.0
2006-01-30 09:25:00,0.87422,0.87422,0.87414,0.87421,42000000.0
2006-01-30 09:26:00,0.87426,0.87436,0.87424,0.8743,12800000.0
2006-01-30 09:27:00,0.87419,0.87427,0.87419,0.87427,84800000.0
2006-01-30 09:28:00,0.87438,0.87438,0.87422,0.87422,53200000.0
2006-01-30 09:29:00,0.8743,0.87436,0.87428,0.8743,15400000.0
2006-01-30 09:30:00,0.87429,0.87429,0.87415,0.87415,29800000.0
2006-01-30 09:31:00,0.87404,0.8741,0.87399,0.8741,11200000.0
2006-01-30 09:32:00,0.87416,0.87422,0.87416,0.87422,11200000.0
2006-01-30 09:33:00,0.87425,0.87425,0.87413,0.87414,41600000.0
2006-01-30 09:34:00,0.87412,0.87412,0.87396,0.87403,51200000.0
2006-01-30 09:35:00,0.8741,0.87421,0.87408,0.87421,73000000.0
2006-01-30 09:36:00,0.87427,0.87429,0.87412,0.87429,12800000.0
2006-01-30 09:37:00,0.87428,0.87444,0.87428,0.87444,46400000.0
2006-01-30 09:38:00,0.87445,0.87445,0.87437,0.8744,35200000.0
2006-01-30 09:39:00,0.87441,0.87453,0.87441,0.87451,64000000.0
2006-01-30 09:40:00,0.87438,0.87444,0.87434,0.87435,70400000.0
2006-01-30 09:41:00,0.87429,0.87435,0.87417,0.87426,50600000.0
2006-01-30 09:42:00,0.87447,0.8746,0.87447,0.87456,8000000.0
2006-01-30 09:43:00,0.87457,0.87463,0.87453,0.87462,11200000.0
2006-01-30 09:44:00,0.87462,0.87471,0.87462,0.87468,17600000.0
2006-01-30 09:45:00,0.87487,0.8749,0.87482,0.8749,14400000.0
2006-01-30 09:46:00,0.87491,0.87491,0.87481,0.87484,30400000.0
2006-01-30 09:47:00,0.87482,0.8749,0.87482,0.87486,22400000.0
2006-01-30 09:48:00,0.87479,0.87485,0.87478,0.87485,11200000.0
2006-01-30 09:49:00,0.87493,0.87506,0.87493,0.875,52200000.0
2006-01-30 09:50:00,0.8751,0.8751,0.87498,0.87501,52800000.0
2006-01-30 09:51:00,0.87521,0.87527,0.87519,0.87525,85600000.0
2006-01-30 09:52:00,0.87516,0.87518,0.87492,0.87498,69800000.0
2006-01-30 09:53:00,0.87496,0.87496,0.87483,0.87483,59600000.0
2006-01-30 09:54:00,0.87495,0.87504,0.8749,0.87504,11200000.0
2006-01-30 09:55:00,0.87491,0.87491,0.87475,0.87479,50000000.0
2006-01-30 09:56:00,0.87474,0.87482,0.87473,0.87481,66000000.0
2006-01-30 09:57:00,0.87484,0.87501,0.87482,0.87501,41600000.0
2006-01-30 09:58:00,0.87486,0.87486,0.87376,0.87472,14400000.0
2006-01-30 09:59:00,0.87491,0.87493,0.8748,0.8748,65600000.0
2006-01-30 10:00:00,0.87482,0.87515,0.87482,0.87506,80000000.0
2006-01-30 10:01:00,0.87498,0.87507,0.87498,0.87505,62800000.0
2006-01-30 10:02:00,0.87499,0.87499,0.87487,0.87489,56000000.0
2006-01-30 10:03:00,0.87478,0.87479,0.87469,0.87475,53800000.0
2006-01-30 10:04:00,0.8744,0.8744,0.87426,0.87426,14800000.0
2006-01-30 10:05:00,0.87403,0.87403,0.87392,0.87403,52800000.0
2006-01-30 10:06:00,0.87409,0.87425,0.87405,0.87405,52200000.0
2006-01-30 10:07:00,0.87408,0.87413,0.87394,0.87394,11200000.0
2006-01-30 10:08:00,0.87372,0.87395,0.87372,0.8739,69800000.0
2006-01-30 10:09:00,0.8739,0.87397,0.87381,0.87386,72400000.0
2006-01-30 10:10:00,0.87396,0.87406,0.87392,0.87406,9600000.0
2006-01-30 10:11:00,0.87406,0.87406,0.87394,0.87399,104400000.0
2006-01-30 10:12:00,0.874,0.874,0.87302,0.87392,14400000.0
2006-01-30 10:13:00,0.87389,0.87415,0.87389,0.87409,16000000.0
2006-01-30 10:14:00,0.87418,0.87419,0.87409,0.87415,69200000.0
2006-01-30 10:15:00,0.8741,0.87421,0.87408,0.87419,49600000.0
2006-01-30 10:17:00,0.87419,0.87419,0.87406,0.87406,56000000.0
2006-01-30 10:18:00,0.87408,0.87432,0.87408,0.87429,12800000.0
2006-01-30 10:19:00,0.87444,0.87457,0.87444,0.87457,59200000.0
2006-01-30 10:20:00,0.87475,0.87478,0.87466,0.87466,12200000.0
2006-01-30 10:21:00,0.87444,0.87457,0.87444,0.8745,38400000.0
2006-01-30 10:22:00,0.87449,0.87452,0.87445,0.87448,9600000.0
2006-01-30 10:23:00,0.87454,0.87457,0.87438,0.87444,73600000.0
2006-01-30 10:24:00,0.87453,0.87453,0.87421,0.87421,68000000.0
2006-01-30 10:25:00,0.87401,0.87407,0.87394,0.87407,99600000.0
2006-01-30 10:26:00,0.87419,0.87437,0.87419,0.87422,94400000.0
2006-01-30 10:27:00,0.87428,0.87436,0.87428,0.87432,62400000.0
2006-01-30 10:28:00,0.87456,0.87473,0.87453,0.87473,64400000.0
2006-01-30 10:29:00,0.87499,0.87515,0.87499,0.87515,49400000.0
2006-01-30 10:30:00,0.87532,0.87535,0.87523,0.87523,43200000.0
2006-01-30 10:31:00,0.87545,0.87566,0.87543,0.87566,48000000.0
2006-01-30 10:32:00,0.8759,0.8759,0.87561,0.87561,54400000.0
2006-01-30 10:33:00,0.87549,0.87552,0.87545,0.87546,20800000.0
2006-01-30 10:34:00,0.87541,0.87552,0.87535,0.87552,33600000.0
2006-01-30 10:35:00,0.87549,0.8756,0.87547,0.8756,30800000.0
2006-01-30 10:36:00,0.87561,0.87561,0.87541,0.87551,17600000.0
2006-01-30 10:37:00,0.87542,0.87553,0.87542,0.87553,25000000.0
2006-01-30 10:38:00,0.87552,0.87552,0.87535,0.87543,8000000.0
2006-01-30 10:39:00,0.87538,0.87545,0.87538,0.87545,20800000.0
2006-01-30 10:40:00,0.87553,0.87572,0.87553,0.87572,12800000.0
2006-01-30 10:41:00,0.87571,0.87584,0.87557,0.87584,13200000.0
2006-01-30 10:42:00,0.87578,0.87592,0.87578,0.87591,32000000.0
2006-01-30 10:43:00,0.87597,0.87599,0.87592,0.87592,32000000.0
2006-01-30 10:44:00,0.87579,0.87579,0.87569,0.87575,14400000.0
2006-01-30 10:45:00,0.87577,0.87579,0.87572,0.87577,35200000.0
2006-01-30 10:46:00,0.87571,0.87571,0.87543,0.87543,37600000.0
2006-01-30 10:47:00,0.87525,0.87541,0.87524,0.87541,25600000.0
2006-01-30 10:48:00,0.87558,0.87566,0.87558,0.87566,35200000.0
2006-01-30 10:49:00,0.87558,0.87558,0.87543,0.87554,13200000.0
2006-01-30 10:50:00,0.87555,0.87566,0.87538,0.87566,17600000.0
2006-01-30 10:51:00,0.87569,0.87578,0.87565,0.87577,15400000.0
2006-01-30 10:52:00,0.87568,0.87568,0.87534,0.87562,9600000.0
2006-01-30 10:53:00,0.87573,0.87592,0.87573,0.87585,68800000.0
2006-01-30 10:54:00,0.87576,0.87587,0.87564,0.87564,38200000.0
2006-01-30 10:55:00,0.87551,0.87552,0.87522,0.87548,9600000.0
2006-01-30 10:56:00,0.87546,0.87548,0.87533,0.87543,49600000.0
2006-01-30 10:57:00,0.87535,0.87546,0.87535,0.87546,42000000.0
2006-01-30 10:58:00,0.87545,0.87549,0.87537,0.87537,49600000.0
2006-01-30 10:59:00,0.87525,0.87525,0.87518,0.87521,46400000.0
2006-01-30 11:00:00,0.87517,0.87528,0.87512,0.87528,43200000.0
2006-01-30 11:01:00,0.8752,0.8752,0.87501,0.87506,55200000.0
2006-01-30 11:02:00,0.87503,0.87505,0.87499,0.87505,14400000.0
2006-01-30 11:03:00,0.875,0.87515,0.875,0.87515,44800000.0
2006-01-30 11:04:00,0.87509,0.87521,0.87509,0.87521,39400000.0
2006-01-30 11:05:00,0.87524,0.87536,0.87524,0.87536,20800000.0
2006-01-30 11:06:00,0.87541,0.87562,0.87541,0.87562,33600000.0
2006-01-30 11:07:00,0.87592,0.87604,0.87592,0.876,11200000.0
2006-01-30 11:08:00,0.8759,0.87613,0.87584,0.87613,32000000.0
2006-01-30 11:09:00,0.87627,0.87627,0.87609,0.87609,63200000.0
2006-01-30 11:10:00,0.87594,0.87594,0.87575,0.87575,43000000.0
2006-01-30 11:11:00,0.87574,0.87576,0.87567,0.87576,61200000.0
2006-01-30 11:12:00,0.87569,0.87569,0.87559,0.87567,67200000.0
2006-01-30 11:13:00,0.87572,0.87582,0.87562,0.87582,11200000.0
2006-01-30 11:14:00,0.87575,0.87585,0.87565,0.87565,53800000.0
2006-01-30 11:15:00,0.87572,0.87594,0.87572,0.87594,14400000.0
2006-01-30 11:16:00,0.87611,0.87611,0.87575,0.87575,12800000.0
2006-01-30 11:17:00,0.87576,0.87579,0.8757,0.8757,16000000.0
2006-01-30 11:18:00,0.87564,0.87575,0.87554,0.87574,11200000.0
2006-01-30 11:19:00,0.87587,0.8759,0.8757,0.8757,8000000.0
2006-01-30 11:20:00,0.87586,0.87608,0.87586,0.87608,52800000.0
2006-01-30 11:21:00,0.87603,0.87603,0.87587,0.87597,38400000.0
2006-01-30 11:22:00,0.87599,0.87602,0.87588,0.87588,59200000.0
2006-01-30 11:23:00,0.87617,0.87625,0.87617,0.87621,8000000.0
2006-01-30 11:25:00,0.87624,0.87632,0.87621,0.87623,48000000.0
2006-01-30 11:26:00,0.87627,0.87631,0.87619,0.87626,16000000.0
2006-01-30 11:27:00,0.87626,0.87633,0.87615,0.87629,52800000.0
2006-01-30 11:28:00,0.87643,0.87646,0.87643,0.87645,9600000.0
2006-01-30 11:29:00,0.87655,0.87672,0.87654,0.87672,45200000.0
2006-01-30 11:30:00,0.87696,0.87748,0.87696,0.87748,28800000.0
2006-01-30 11:31:00,0.87731,0.87731,0.87708,0.87722,32000000.0
2006-01-30 11:32:00,0.87722,0.87729,0.87717,0.87729,46400000.0
2006-01-30 11:33:00,0.87728,0.87743,0.87728,0.87743,30800000.0
2006-01-30 11:34:00,0.87756,0.8776,0.87743,0.87754,33600000.0
2006-01-30 11:35:00,0.87761,0.87761,0.8774,0.8774,32000000.0
2006-01-30 11:36:00,0.87754,0.87763,0.87751,0.87754,69600000.0
2006-01-30 11:37:00,0.8775,0.87751,0.87741,0.87741,46400000.0
2006-01-30 11:38:00,0.87759,0.87759,0.87751,0.87755,41600000.0
2006-01-30 11:39:00,0.87749,0.87749,0.87726,0.87738,17600000.0
2006-01-30 11:40:00,0.87741,0.87743,0.87735,0.87735,19200000.0
2006-01-30 11:41:00,0.87731,0.87746,0.87731,0.87745,54400000.0
2006-01-30 11:42:00,0.87725,0.87725,0.87709,0.87709,32000000.0
2006-01-30 11:43:00,0.87689,0.87706,0.87689,0.877,10600000.0
2006-01-30 11:44:00,0.87701,0.87718,0.87693,0.87718,52800000.0
2006-01-30 11:45:00,0.87714,0.87716,0.87704,0.87706,44800000.0
2006-01-30 11:46:00,0.87704,0.8771,0.877,0.8771,11200000.0
2006-01-30 11:47:00,0.87708,0.87714,0.87699,0.87699,38400000.0
2006-01-30 11:48:00,0.87702,0.87702,0.87692,0.87692,20800000.0
2006-01-30 11:49:00,0.87679,0.87689,0.87679,0.87682,56400000.0
2006-01-30 11:50:00,0.87686,0.87694,0.87684,0.87692,11200000.0
2006-01-30 11:51:00,0.87691,0.87691,0.8768,0.8768,44200000.0
2006-01-30 11:52:00,0.87682,0.877,0.87682,0.877,36800000.0
2006-01-30 11:53:00,0.87713,0.87713,0.87684,0.87684,41600000.0
2006-01-30 11:54:00,0.87666,0.87675,0.87663,0.87669,35200000.0
2006-01-30 11:55:00,0.87672,0.87688,0.87672,0.87683,50600000.0
2006-01-30 11:56:00,0.87676,0.87676,0.87668,0.87669,52800000.0
2006-01-30 11:57:00,0.87669,0.87674,0.87667,0.87674,33600000.0
2006-01-30 11:58:00,0.87687,0.87698,0.87687,0.87698,38400000.0
2006-01-30 11:59:00,0.87708,0.87731,0.87708,0.87731,62800000.0
2006-01-30 12:00:00,0.87753,0.87755,0.8775,0.87753,33600000.0
2006-01-30 12:01:00,0.87747,0.87747,0.87738,0.87742,25600000.0
2006-01-30 12:02:00,0.87733,0.8774,0.87718,0.87726,16000000.0
2006-01-30 12:03:00,0.87724,0.87724,0.87715,0.87715,51600000.0
2006-01-30 12:04:00,0.877,0.87706,0.87693,0.87706,17600000.0
2006-01-30 12:05:00,0.87699,0.87711,0.8769,0.87711,28800000.0
2006-01-30 12:06:00,0.87716,0.87726,0.87716,0.87726,22800000.0
2006-01-30 12:07:00,0.87733,0.87733,0.87718,0.8772,17600000.0
2006-01-30 12:08:00,0.87707,0.87707,0.87689,0.87689,11200000.0
2006-01-30 12:09:00,0.87686,0.87693,0.87686,0.87687,13200000.0
2006-01-30 12:11:00,0.87683,0.87683,0.8768,0.87681,33600000.0
2006-01-30 12:13:00,0.87681,0.87681,0.87673,0.87676,17000000.0
2006-01-30 12:14:00,0.87674,0.87689,0.87674,0.87674,18000000.0
2006-01-30 12:15:00,0.87697,0.87706,0.87694,0.87694,35200000.0
2006-01-30 12:16:00,0.87691,0.87695,0.87691,0.87691,35200000.0
2006-01-30 12:18:00,0.87676,0.87684,0.8767,0.87684,49600000.0
2006-01-30 12:19:00,0.87674,0.87693,0.87674,0.87693,36800000.0
2006-01-30 12:20:00,0.87694,0.87696,0.8768,0.87696,41000000.0
2006-01-30 12:21:00,0.877,0.87708,0.87697,0.87704,64800000.0
2006-01-30 12:22:00,0.87703,0.87703,0.8769,0.87698,16000000.0
2006-01-30 12:23:00,0.87699,0.8771,0.87699,0.8771,28800000.0
2006-01-30 12:24:00,0.87721,0.87736,0.87721,0.87736,48000000.0
2006-01-30 12:25:00,0.87739,0.87746,0.87731,0.87734,25600000.0
2006-01-30 12:26:00,0.87734,0.87742,0.87729,0.87736,29200000.0
2006-01-30 12:27:00,0.87726,0.87727,0.87719,0.87727,45800000.0
2006-01-30 12:28:00,0.87729,0.87737,0.87727,0.87737,70800000.0
2006-01-30 12:29:00,0.87731,0.87731,0.87624,0.8763,80000000.0
2006-01-30 12:30:00,0.87705,0.87705,0.87572,0.87699,44800000.0
2006-01-30 12:31:00,0.87718,0.87723,0.87715,0.87719,68200000.0
2006-01-30 12:32:00,0.87718,0.8772,0.8771,0.8772,31400000.0
2006-01-30 12:33:00,0.87723,0.8773,0.87723,0.8773,33600000.0
2006-01-30 12:34:00,0.87734,0.87734,0.87723,0.87734,14400000.0
2006-01-30 12:35:00,0.87733,0.87742,0.87733,0.87742,25600000.0
2006-01-30 12:36:00,0.87747,0.87749,0.87738,0.8774,55800000.0
2006-01-30 12:38:00,0.87738,0.87748,0.87738,0.87748,27600000.0
2006-01-30 12:40:00,0.87732,0.87741,0.87732,0.87741,14400000.0
2006-01-30 12:41:00,0.87764,0.87767,0.87763,0.87766,14400000.0
2006-01-30 12:42:00,0.87771,0.87771,0.87754,0.87754,14400000.0
2006-01-30 12:43:00,0.87743,0.87743,0.87724,0.87724,14400000.0
2006-01-30 12:44:00,0.8772,0.8772,0.8771,0.87712,42600000.0
2006-01-30 12:45:00,0.87712,0.87719,0.87712,0.87719,43200000.0
2006-01-30 12:46:00,0.87726,0.87738,0.87726,0.87738,64000000.0
2006-01-30 12:47:00,0.87733,0.87739,0.87729,0.8773,9600000.0
2006-01-30 12:48:00,0.87726,0.87726,0.87714,0.87724,46400000.0
2006-01-30 12:49:00,0.8772,0.87724,0.87708,0.87708,42600000.0
2006-01-30 12:50:00,0.87718,0.87726,0.87657,0.87725,16000000.0
2006-01-30 12:51:00,0.87731,0.87736,0.87728,0.87736,12800000.0
2006-01-30 12:52:00,0.87736,0.87744,0.87736,0.87741,25600000.0
2006-01-30 12:53:00,0.8774,0.8774,0.87735,0.87735,14400000.0
2006-01-30 12:54:00,0.87734,0.87743,0.8773,0.8773,38400000.0
2006-01-30 12:55:00,0.87733,0.87744,0.87731,0.87744,18000000.0
2006-01-30 12:56:00,0.87753,0.87755,0.87748,0.87748,32000000.0
2006-01-30 12:57:00,0.87753,0.87753,0.87741,0.87744,36800000.0
2006-01-30 12:58:00,0.87729,0.87731,0.87718,0.87731,20800000.0
2006-01-30 12:59:00,0.87735,0.87746,0.87735,0.87737,11200000.0
2006-01-30 13:00:00,0.87735,0.87746,0.87735,0.87746,11200000.0
2006-01-30 13:01:00,0.87747,0.87749,0.87736,0.87745,35200000.0
2006-01-30 13:02:00,0.87754,0.87758,0.87753,0.87753,19200000.0
2006-01-30 13:03:00,0.87756,0.87769,0.87756,0.87763,23400000.0
2006-01-30 13:04:00,0.87763,0.87763,0.87737,0.87737,13200000.0
2006-01-30 13:05:00,0.87723,0.87729,0.87717,0.87729,19200000.0
2006-01-30 13:06:00,0.87724,0.87724,0.8772,0.8772,20800000.0
2006-01-30 13:07:00,0.87716,0.87723,0.8771,0.87723,20800000.0
2006-01-30 13:08:00,0.87742,0.8775,0.87739,0.8774,33600000.0
2006-01-30 13:09:00,0.87735,0.87744,0.87735,0.87744,38400000.0
2006-01-30 13:10:00,0.8774,0.87743,0.87736,0.87741,8000000.0
2006-01-30 13:11:00,0.87737,0.87737,0.87728,0.87728,24000000.0
2006-01-30 13:12:00,0.87724,0.87732,0.87724,0.87732,13200000.0
2006-01-30 13:14:00,0.87733,0.87733,0.87721,0.87724,44800000.0
2006-01-30 13:15:00,0.87723,0.87723,0.87712,0.87717,52800000.0
2006-01-30 13:17:00,0.87723,0.87762,0.87723,0.87762,36800000.0
2006-01-30 13:18:00,0.87765,0.87767,0.87757,0.87761,67600000.0
2006-01-30 13:19:00,0.87756,0.87756,0.87734,0.87734,57600000.0
2006-01-30 13:20:00,0.87735,0.87738,0.87726,0.8773,12800000.0
2006-01-30 13:21:00,0.87732,0.87738,0.8773,0.87738,66000000.0
2006-01-30 13:22:00,0.8774,0.87752,0.8774,0.8775,53200000.0
2006-01-30 13:23:00,0.87745,0.87745,0.87727,0.87727,16400000.0
2006-01-30 13:25:00,0.87722,0.87722,0.87717,0.87717,12800000.0
2006-01-30 13:26:00,0.87711,0.87718,0.87711,0.87712,30400000.0
2006-01-30 13:27:00,0.87716,0.87723,0.8771,0.8771,49600000.0
2006-01-30 13:28:00,0.8771,0.87725,0.8771,0.87725,58000000.0
2006-01-30 13:29:00,0.87708,0.87724,0.87707,0.87722,39400000.0
2006-01-30 13:30:00,0.87731,0.87735,0.87714,0.87721,11200000.0
2006-01-30 13:31:00,0.87721,0.87721,0.87709,0.87714,13200000.0
2006-01-30 13:32:00,0.87718,0.87718,0.87709,0.87709,41600000.0
2006-01-30 13:34:00,0.87722,0.87722,0.87713,0.87714,17000000.0
2006-01-30 13:36:00,0.87712,0.87725,0.87712,0.87722,46400000.0
2006-01-30 13:38:00,0.87718,0.87737,0.87718,0.87737,43200000.0
2006-01-30 13:40:00,0.87736,0.87749,0.87736,0.87742,49600000.0
2006-01-30 13:41:00,0.87736,0.87736,0.87723,0.87723,30400000.0
2006-01-30 13:42:00,0.87721,0.87725,0.87719,0.87725,38400000.0
2006-01-30 13:43:00,0.87729,0.87735,0.87726,0.87731,11200000.0
2006-01-30 13:44:00,0.87731,0.8774,0.87717,0.87717,27200000.0
2006-01-30 13:45:00,0.87723,0.87731,0.87723,0.87731,12800000.0
2006-01-30 13:46:00,0.87739,0.87746,0.87739,0.87741,9600000.0
2006-01-30 13:47:00,0.87734,0.87754,0.87725,0.87725,41600000.0
2006-01-30 13:48:00,0.8773,0.87744,0.87729,0.8774,13200000.0
2006-01-30 13:49:00,0.87724,0.87724,0.87714,0.87716,35200000.0
2006-01-30 13:50:00,0.87734,0.87734,0.87718,0.87718,9600000.0
2006-01-30 13:51:00,0.87695,0.87731,0.87688,0.87721,28800000.0
2006-01-30 13:52:00,0.87729,0.87736,0.87725,0.87733,16000000.0
2006-01-30 13:53:00,0.87724,0.87726,0.8771,0.87723,11200000.0
2006-01-30 13:54:00,0.87734,0.87734,0.87715,0.87715,36800000.0
2006-01-30 13:55:00,0.877,0.87707,0.87696,0.87707,32400000.0
2006-01-30 13:56:00,0.87723,0.87725,0.87718,0.87725,10600000.0
2006-01-30 13:57:00,0.87729,0.87729,0.8772,0.8772,22400000.0
2006-01-30 13:58:00,0.87716,0.87716,0.87701,0.87701,42400000.0
2006-01-30 13:59:00,0.87698,0.87698,0.8769,0.87698,56000000.0
2006-01-30 14:00:00,0.87709,0.87718,0.87708,0.87716,28200000.0
2006-01-30 14:02:00,0.8772,0.87725,0.87718,0.87725,38600000.0
2006-01-30 14:04:00,0.87723,0.87738,0.87723,0.87738,11200000.0
2006-01-30 14:05:00,0.87753,0.87758,0.87747,0.87754,12200000.0
2006-01-30 14:06:00,0.87755,0.87765,0.87755,0.8776,28800000.0
2006-01-30 14:07:00,0.87758,0.87758,0.8775,0.87758,41000000.0
2006-01-30 14:08:00,0.87759,0.87762,0.87754,0.87754,28800000.0
2006-01-30 14:10:00,0.87748,0.87758,0.87748,0.87758,28800000.0
2006-01-30 14:11:00,0.87756,0.87768,0.87756,0.87764,33600000.0
2006-01-30 14:13:00,0.87767,0.87771,0.87763,0.87763,19200000.0
2006-01-30 14:15:00,0.87777,0.87784,0.87774,0.87784,32000000.0
2006-01-30 14:16:00,0.87803,0.87807,0.87794,0.87807,29800000.0
2006-01-30 14:17:00,0.87808,0.87808,0.87787,0.87794,17600000.0
2006-01-30 14:18:00,0.87797,0.8781,0.87797,0.8781,17600000.0
2006-01-30 14:19:00,0.87809,0.87809,0.87794,0.87799,12800000.0
2006-01-30 14:20:00,0.87803,0.87816,0.87802,0.87815,20200000.0
2006-01-30 14:21:00,0.87785,0.878,0.87784,0.87794,34000000.0
2006-01-30 14:22:00,0.87795,0.87818,0.87795,0.87811,14400000.0
2006-01-30 14:23:00,0.87811,0.87812,0.87803,0.87804,28800000.0
2006-01-30 14:24:00,0.87809,0.87812,0.87801,0.87802,27200000.0
2006-01-30 14:25:00,0.87793,0.87793,0.87778,0.87779,33600000.0
2006-01-30 14:26:00,0.87787,0.87803,0.87787,0.87803,22400000.0
2006-01-30 14:27:00,0.87793,0.87793,0.87785,0.87787,11200000.0
2006-01-30 14:28:00,0.87784,0.87788,0.87781,0.87782,14400000.0
2006-01-30 14:29:00,0.87779,0.87788,0.87775,0.87775,19200000.0
2006-01-30 14:30:00,0.87778,0.87785,0.87758,0.87758,11200000.0
2006-01-30 14:31:00,0.87774,0.87783,0.87774,0.87779,11200000.0
2006-01-30 14:32:00,0.87791,0.87797,0.87787,0.87793,12800000.0
2006-01-30 14:33:00,0.8779,0.87814,0.8779,0.87806,14400000.0
2006-01-30 14:34:00,0.8782,0.8782,0.87803,0.87806,16000000.0
2006-01-30 14:35:00,0.87802,0.87802,0.87773,0.87781,16000000.0
2006-01-30 14:36:00,0.8778,0.8778,0.87768,0.87768,14400000.0
2006-01-30 14:37:00,0.87788,0.87795,0.87785,0.87793,16000000.0
2006-01-30 14:38:00,0.87793,0.87793,0.87765,0.87765,12800000.0
2006-01-30 14:39:00,0.87738,0.87748,0.87738,0.87748,14400000.0
2006-01-30 14:40:00,0.87746,0.87749,0.8774,0.87741,12800000.0
2006-01-30 14:41:00,0.87737,0.87746,0.87737,0.87744,11600000.0
2006-01-30 14:42:00,0.87729,0.87746,0.87729,0.87739,12800000.0
2006-01-30 14:43:00,0.87736,0.87749,0.87736,0.87749,12800000.0
2006-01-30 14:44:00,0.8774,0.8775,0.8774,0.87741,12800000.0
2006-01-30 14:45:00,0.87734,0.87745,0.87732,0.87745,11200000.0
2006-01-30 14:46:00,0.87739,0.8774,0.87726,0.87728,11200000.0
2006-01-30 14:47:00,0.87741,0.87751,0.87733,0.87733,12800000.0
2006-01-30 14:48:00,0.87749,0.8775,0.87739,0.8775,10600000.0
2006-01-30 14:49:00,0.87753,0.87753,0.87733,0.87733,11200000.0
2006-01-30 14:50:00,0.87732,0.87732,0.87718,0.87723,12800000.0
2006-01-30 14:51:00,0.87731,0.87766,0.87731,0.87766,14400000.0
2006-01-30 14:52:00,0.87775,0.87789,0.87775,0.87789,10600000.0
2006-01-30 14:53:00,0.87792,0.87804,0.87787,0.87804,15400000.0
2006-01-30 14:54:00,0.87784,0.87789,0.8778,0.87785,12800000.0
2006-01-30 14:55:00,0.87798,0.87802,0.87792,0.87792,11200000.0
2006-01-30 14:56:00,0.87786,0.87792,0.87786,0.87787,12800000.0
2006-01-30 14:57:00,0.87783,0.87783,0.87759,0.87759,16000000.0
2006-01-30 14:58:00,0.87774,0.87783,0.87774,0.87781,11200000.0
2006-01-30 14:59:00,0.87777,0.87777,0.87759,0.87759,8000000.0
2006-01-30 15:00:00,0.87712,0.8772,0.87684,0.87698,11600000.0
2006-01-30 15:01:00,0.87708,0.87718,0.87704,0.87708,11200000.0
2006-01-30 15:02:00,0.87714,0.87718,0.87618,0.87713,16000000.0
2006-01-30 15:03:00,0.87708,0.87716,0.87703,0.87703,12800000.0
2006-01-30 15:04:00,0.87702,0.87711,0.87701,0.87704,16000000.0
2006-01-30 15:05:00,0.87721,0.87721,0.87712,0.87714,11200000.0
2006-01-30 15:06:00,0.87739,0.87773,0.87703,0.87746,17600000.0
2006-01-30 15:07:00,0.8776,0.8776,0.87757,0.87757,11200000.0
2006-01-30 15:08:00,0.87756,0.87764,0.87756,0.8776,12800000.0
2006-01-30 15:09:00,0.87766,0.87783,0.87766,0.87783,17600000.0
2006-01-30 15:10:00,0.87767,0.87767,0.8775,0.8775,12200000.0
2006-01-30 15:11:00,0.87741,0.87791,0.87739,0.87791,12800000.0
2006-01-30 15:12:00,0.87777,0.87781,0.87769,0.87773,11200000.0
2006-01-30 15:13:00,0.87752,0.87756,0.87735,0.87752,16000000.0
2006-01-30 15:14:00,0.8775,0.87758,0.87749,0.87756,10600000.0
2006-01-30 15:15:00,0.87746,0.87746,0.87719,0.87733,12800000.0
2006-01-30 15:16:00,0.87739,0.87744,0.87735,0.87735,12800000.0
2006-01-30 15:17:00,0.87749,0.87763,0.87749,0.87763,11200000.0
2006-01-30 15:18:00,0.87772,0.8778,0.87771,0.8778,12800000.0
2006-01-30 15:19:00,0.87783,0.8781,0.87783,0.8781,14400000.0
2006-01-30 15:20:00,0.87827,0.87832,0.87817,0.87822,12800000.0
2006-01-30 15:21:00,0.87823,0.87823,0.87803,0.87812,12800000.0
2006-01-30 15:23:00,0.87818,0.87836,0.87818,0.87823,17600000.0
2006-01-30 15:24:00,0.87816,0.87821,0.87805,0.87813,16000000.0
2006-01-30 15:25:00,0.87816,0.87823,0.87787,0.87816,17600000.0
2006-01-30 15:26:00,0.87819,0.87819,0.8781,0.8781,9600000.0
2006-01-30 15:27:00,0.87808,0.87818,0.87793,0.87793,12800000.0
2006-01-30 15:28:00,0.87776,0.87779,0.87773,0.87773,12800000.0
2006-01-30 15:29:00,0.87764,0.87764,0.8775,0.8775,12800000.0
2006-01-30 15:30:00,0.87766,0.87785,0.87758,0.87782,12800000.0
2006-01-30 15:31:00,0.87768,0.87785,0.87756,0.87785,12800000.0
2006-01-30 15:32:00,0.87778,0.87778,0.87736,0.87737,11200000.0
2006-01-30 15:33:00,0.87727,0.8773,0.87723,0.87723,11200000.0
2006-01-30 15:34:00,0.8773,0.87752,0.87728,0.87752,9600000.0
2006-01-30 15:35:00,0.8776,0.87771,0.87756,0.87771,11200000.0
2006-01-30 15:36:00,0.87751,0.8777,0.87738,0.87738,12800000.0
2006-01-30 15:37:00,0.87725,0.87725,0.8771,0.87711,17600000.0
2006-01-30 15:38:00,0.87705,0.87727,0.87705,0.87727,11200000.0
2006-01-30 15:39:00,0.87729,0.87733,0.87722,0.87724,14200000.0
2006-01-30 15:40:00,0.87717,0.87719,0.87709,0.87717,12800000.0
2006-01-30 15:41:00,0.8771,0.8772,0.8771,0.87719,12800000.0
2006-01-30 15:42:00,0.87705,0.87708,0.87684,0.87692,12800000.0
2006-01-30 15:43:00,0.87716,0.87718,0.87704,0.87716,16000000.0
2006-01-30 15:44:00,0.87727,0.87745,0.87727,0.87738,12800000.0
2006-01-30 15:45:00,0.87743,0.87753,0.8774,0.87743,16000000.0
2006-01-30 15:46:00,0.87754,0.87758,0.87747,0.87747,17600000.0
2006-01-30 15:47:00,0.87746,0.87755,0.87738,0.8774,11200000.0
2006-01-30 15:48:00,0.87754,0.87762,0.87754,0.87762,11600000.0
2006-01-30 15:49:00,0.87769,0.87773,0.87757,0.87763,16000000.0
2006-01-30 15:50:00,0.8776,0.8776,0.87742,0.87743,12800000.0
2006-01-30 15:51:00,0.87755,0.87755,0.87746,0.87748,16000000.0
2006-01-30 15:52:00,0.87749,0.87749,0.87736,0.87746,13200000.0
2006-01-30 15:53:00,0.87732,0.87737,0.87726,0.87727,16000000.0
2006-01-30 15:54:00,0.8773,0.8773,0.87699,0.87699,12800000.0
2006-01-30 15:55:00,0.87701,0.87706,0.87692,0.87706,11200000.0
2006-01-30 15:56:00,0.87693,0.87693,0.87681,0.87686,16000000.0
2006-01-30 15:57:00,0.87679,0.87689,0.87677,0.87688,12200000.0
2006-01-30 15:58:00,0.877,0.87715,0.877,0.87714,12800000.0
2006-01-30 15:59:00,0.87717,0.87724,0.87714,0.87721,17000000.0
2006-01-30 16:00:00,0.8772,0.8772,0.87708,0.87715,11200000.0
2006-01-30 16:01:00,0.87709,0.87711,0.87695,0.87708,17600000.0
2006-01-30 16:02:00,0.87721,0.87727,0.87715,0.87727,11200000.0
2006-01-30 16:03:00,0.87736,0.87742,0.87643,0.87738,12800000.0
2006-01-30 16:04:00,0.87728,0.87728,0.87692,0.87692,14400000.0
2006-01-30 16:05:00,0.87713,0.87713,0.87689,0.87689,12800000.0
2006-01-30 16:06:00,0.87694,0.87713,0.8769,0.87713,16000000.0
2006-01-30 16:07:00,0.87695,0.8771,0.87695,0.8771,12800000.0
2006-01-30 16:08:00,0.87707,0.87707,0.87695,0.877,17600000.0
2006-01-30 16:09:00,0.87708,0.87708,0.87698,0.87704,12800000.0
2006-01-30 16:10:00,0.877,0.87706,0.87695,0.87697,14400000.0
2006-01-30 16:11:00,0.87687,0.87693,0.87682,0.87688,14400000.0
2006-01-30 16:12:00,0.87679,0.8769,0.87679,0.8769,14400000.0
2006-01-30 16:13:00,0.87679,0.87688,0.87674,0.87681,14400000.0
2006-01-30 16:14:00,0.87675,0.87676,0.87671,0.87675,11200000.0
2006-01-30 16:15:00,0.87704,0.87713,0.87697,0.87705,14400000.0
2006-01-30 16:16:00,0.87702,0.87728,0.87619,0.87728,12800000.0
2006-01-30 16:17:00,0.87705,0.87705,0.87689,0.87689,11200000.0
2006-01-30 16:18:00,0.87685,0.87687,0.87668,0.87676,11600000.0
2006-01-30 16:19:00,0.87683,0.87683,0.87666,0.87671,12800000.0
2006-01-30 16:20:00,0.87674,0.87688,0.87668,0.87688,16000000.0
2006-01-30 16:21:00,0.87695,0.87716,0.87695,0.87716,11200000.0
2006-01-30 16:22:00,0.87716,0.87723,0.87713,0.87719,12800000.0
2006-01-30 16:23:00,0.87714,0.87714,0.877,0.8771,11200000.0
2006-01-30 16:24:00,0.8772,0.87728,0.8772,0.87721,17400000.0
2006-01-30 16:25:00,0.8772,0.87724,0.87708,0.87724,12800000.0
2006-01-30 16:26:00,0.87726,0.87732,0.87715,0.87721,17600000.0
2006-01-30 16:27:00,0.8771,0.87728,0.87701,0.87728,8000000.0
2006-01-30 16:28:00,0.87745,0.87749,0.87745,0.87749,8000000.0
2006-01-30 16:29:00,0.87758,0.87758,0.87736,0.8774,11200000.0
2006-01-30 16:30:00,0.87735,0.87748,0.87735,0.87748,13200000.0
2006-01-30 16:31:00,0.87748,0.87748,0.87732,0.87739,14400000.0
2006-01-30 16:32:00,0.87745,0.87745,0.87726,0.87734,12800000.0
2006-01-30 16:33:00,0.87724,0.87724,0.87711,0.87711,11200000.0
2006-01-30 16:34:00,0.87716,0.87726,0.87714,0.87726,11200000.0
2006-01-30 16:35:00,0.87726,0.8773,0.87721,0.87721,12800000.0
2006-01-30 16:36:00,0.87729,0.8774,0.87722,0.8774,18000000.0
2006-01-30 16:37:00,0.87732,0.87753,0.87672,0.87732,17600000.0
2006-01-30 16:38:00,0.87719,0.87724,0.87712,0.87724,12800000.0
2006-01-30 16:39:00,0.87714,0.8772,0.87705,0.87705,11200000.0
2006-01-30 16:40:00,0.8772,0.87724,0.87697,0.8772,14400000.0
2006-01-30 16:41:00,0.87709,0.87709,0.87693,0.87698,14400000.0
2006-01-30 16:42:00,0.87722,0.87731,0.87714,0.87731,12800000.0
2006-01-30 16:43:00,0.87736,0.87766,0.87736,0.87766,16000000.0
2006-01-30 16:44:00,0.87763,0.87765,0.87755,0.87756,12800000.0
2006-01-30 16:45:00,0.87748,0.87756,0.87737,0.87756,12800000.0
2006-01-30 16:46:00,0.87754,0.87754,0.87745,0.87749,11200000.0
2006-01-30 16:47:00,0.87749,0.87749,0.8773,0.87732,17600000.0
2006-01-30 16:48:00,0.87724,0.87734,0.87713,0.87734,17600000.0
2006-01-30 16:49:00,0.87748,0.87777,0.87748,0.87771,17600000.0
2006-01-30 16:50:00,0.8776,0.8776,0.87743,0.87754,11200000.0
2006-01-30 16:51:00,0.87745,0.87749,0.87729,0.87729,11200000.0
2006-01-30 16:52:00,0.87721,0.87721,0.87676,0.87676,12800000.0
2006-01-30 16:53:00,0.87702,0.87703,0.87692,0.87692,10600000.0
2006-01-30 16:54:00,0.87709,0.8773,0.87709,0.8773,10600000.0
2006-01-30 16:55:00,0.8771,0.87715,0.877,0.877,12800000.0
2006-01-30 16:56:00,0.87687,0.87688,0.87674,0.87674,11200000.0
2006-01-30 16:57:00,0.87697,0.87703,0.87686,0.87686,11200000.0
2006-01-30 16:58:00,0.87675,0.87693,0.87672,0.87693,16000000.0
2006-01-30 16:59:00,0.8771,0.8773,0.8771,0.8773,14400000.0
2006-01-30 17:00:00,0.87725,0.87728,0.87714,0.87727,17600000.0
2006-01-30 17:01:00,0.87727,0.87735,0.87717,0.87735,11200000.0
2006-01-30 17:02:00,0.87747,0.87751,0.87744,0.87748,11200000.0
2006-01-30 17:03:00,0.87753,0.87753,0.87732,0.87732,14400000.0
2006-01-30 17:04:00,0.87741,0.87742,0.87735,0.87742,11200000.0
2006-01-30 17:05:00,0.87742,0.87758,0.8774,0.87748,13200000.0
2006-01-30 17:06:00,0.87735,0.87742,0.8772,0.8773,11600000.0
2006-01-30 17:07:00,0.87726,0.87731,0.87711,0.87715,12800000.0
2006-01-30 17:08:00,0.87707,0.87721,0.87707,0.87721,12200000.0
2006-01-30 17:09:00,0.87723,0.87738,0.87714,0.87738,12800000.0
2006-01-30 17:10:00,0.87733,0.87733,0.87711,0.87711,16000000.0
2006-01-30 17:11:00,0.87715,0.87715,0.87692,0.87692,12800000.0
2006-01-30 17:12:00,0.87701,0.87725,0.87701,0.87725,12800000.0
2006-01-30 17:13:00,0.87719,0.8772,0.87709,0.8772,12800000.0
2006-01-30 17:14:00,0.87724,0.87738,0.87724,0.87724,11600000.0
2006-01-30 17:15:00,0.87708,0.87708,0.87677,0.87701,14800000.0
2006-01-30 17:16:00,0.87703,0.87711,0.877,0.87704,11200000.0
2006-01-30 17:17:00,0.87717,0.8773,0.87713,0.87728,14400000.0
2006-01-30 17:18:00,0.87733,0.87733,0.87699,0.87702,14400000.0
2006-01-30 17:19:00,0.87706,0.87706,0.87685,0.87685,12800000.0
2006-01-30 17:20:00,0.87685,0.8769,0.87673,0.87685,16000000.0
2006-01-30 17:21:00,0.87667,0.87686,0.87653,0.87653,11200000.0
2006-01-30 17:22:00,0.87628,0.8764,0.87628,0.87638,11200000.0
2006-01-30 17:23:00,0.87627,0.87635,0.87617,0.87635,12800000.0
2006-01-30 17:24:00,0.87649,0.8766,0.8764,0.8766,17600000.0
2006-01-30 17:25:00,0.87661,0.87661,0.87655,0.87659,11200000.0
2006-01-30 17:26:00,0.87647,0.87647,0.87619,0.87628,12800000.0
2006-01-30 17:27:00,0.87621,0.87621,0.87594,0.87609,12800000.0
2006-01-30 17:28:00,0.87619,0.87629,0.87612,0.87629,11200000.0
2006-01-30 17:29:00,0.87616,0.87616,0.87603,0.87606,11200000.0
2006-01-30 17:30:00,0.87598,0.87608,0.87597,0.87608,12800000.0
2006-01-30 17:31:00,0.87615,0.87645,0.87615,0.87645,17600000.0
2006-01-30 17:32:00,0.87636,0.87669,0.87636,0.87669,14400000.0
2006-01-30 17:33:00,0.87695,0.87696,0.87673,0.87673,11200000.0
2006-01-30 17:34:00,0.87672,0.87679,0.87667,0.87671,12800000.0
2006-01-30 17:35:00,0.87657,0.87671,0.87657,0.87667,11200000.0
2006-01-30 17:36:00,0.87681,0.87681,0.87664,0.87669,11200000.0
2006-01-30 17:37:00,0.87667,0.87667,0.87657,0.87661,12800000.0
2006-01-30 17:38:00,0.87656,0.87659,0.87652,0.87652,17000000.0
2006-01-30 17:39:00,0.87657,0.87657,0.87644,0.87645,11600000.0
2006-01-30 17:40:00,0.8765,0.87669,0.8765,0.87654,12800000.0
2006-01-30 17:41:00,0.8766,0.87665,0.87655,0.87657,12800000.0
2006-01-30 17:42:00,0.87643,0.87643,0.87619,0.87623,8000000.0
2006-01-30 17:43:00,0.87623,0.87627,0.87611,0.87611,12200000.0
2006-01-30 17:44:00,0.8761,0.8762,0.87603,0.87603,15400000.0
2006-01-30 17:45:00,0.87617,0.87621,0.87608,0.87615,14400000.0
2006-01-30 17:46:00,0.87604,0.87618,0.87594,0.87614,14400000.0
2006-01-30 17:47:00,0.87604,0.87643,0.87604,0.87643,11200000.0
2006-01-30 17:48:00,0.87662,0.87666,0.87653,0.87657,17600000.0
2006-01-30 17:49:00,0.87641,0.87648,0.87631,0.87631,12800000.0
2006-01-30 17:50:00,0.87637,0.8766,0.87637,0.87656,11200000.0
2006-01-30 17:51:00,0.8767,0.87679,0.8767,0.87679,11200000.0
2006-01-30 17:52:00,0.87676,0.87678,0.87653,0.87653,12800000.0
2006-01-30 17:53:00,0.87641,0.87641,0.87623,0.87623,11200000.0
2006-01-30 17:54:00,0.87627,0.87627,0.87584,0.87584,16000000.0
2006-01-30 17:55:00,0.87592,0.87599,0.87582,0.87583,11200000.0
2006-01-30 17:56:00,0.87608,0.87628,0.87608,0.87627,17600000.0
2006-01-30 17:57:00,0.87621,0.87629,0.87616,0.87629,11600000.0
2006-01-30 17:58:00,0.87628,0.87628,0.87619,0.87622,11200000.0
2006-01-30 17:59:00,0.87616,0.87616,0.87598,0.87604,9600000.0
2006-01-30 18:00:00,0.87607,0.87617,0.87585,0.87615,11200000.0
2006-01-30 18:01:00,0.87615,0.87633,0.87615,0.87627,16000000.0
2006-01-30 18:02:00,0.87625,0.87644,0.87625,0.87638,16000000.0
2006-01-30 18:03:00,0.87622,0.8765,0.87622,0.8765,12800000.0
2006-01-30 18:05:00,0.87651,0.87653,0.87645,0.8765,17600000.0
2006-01-30 18:06:00,0.87645,0.87648,0.87625,0.87627,10600000.0
2006-01-30 18:07:00,0.87615,0.87615,0.876,0.87606,11200000.0
2006-01-30 18:08:00,0.87599,0.87604,0.87591,0.87604,14400000.0
2006-01-30 18:09:00,0.87604,0.87609,0.87594,0.87609,12800000.0
2006-01-30 18:10:00,0.8761,0.87618,0.8761,0.87613,11200000.0
2006-01-30 18:11:00,0.87605,0.87605,0.87576,0.87576,12800000.0
2006-01-30 18:12:00,0.87612,0.87623,0.87612,0.87623,11200000.0
2006-01-30 18:13:00,0.87621,0.87621,0.8761,0.8761,13200000.0
2006-01-30 18:14:00,0.87611,0.87611,0.87573,0.87573,11200000.0
2006-01-30 18:15:00,0.87562,0.87579,0.8756,0.87579,11200000.0
2006-01-30 18:16:00,0.87583,0.87588,0.8758,0.87582,14400000.0
2006-01-30 18:17:00,0.8757,0.87593,0.8757,0.87588,16000000.0
2006-01-30 18:18:00,0.876,0.87613,0.876,0.87613,11200000.0
2006-01-30 18:19:00,0.87612,0.87624,0.8761,0.87624,10600000.0
2006-01-30 18:20:00,0.87633,0.8764,0.87629,0.8764,17000000.0
2006-01-30 18:21:00,0.87635,0.87652,0.87635,0.87635,12800000.0
2006-01-30 18:22:00,0.87633,0.87642,0.87619,0.87619,11200000.0
2006-01-30 18:23:00,0.87611,0.87615,0.8761,0.87611,12800000.0
2006-01-30 18:24:00,0.87611,0.87611,0.87592,0.87593,11200000.0
2006-01-30 18:25:00,0.87592,0.87595,0.87572,0.87592,17600000.0
2006-01-30 18:26:00,0.8758,0.87586,0.87579,0.87579,9600000.0
2006-01-30 18:27:00,0.87588,0.87588,0.87548,0.87548,14400000.0
2006-01-30 18:28:00,0.87454,0.87568,0.87454,0.87568,12800000.0
2006-01-30 18:29:00,0.87602,0.87609,0.87599,0.87602,12800000.0
2006-01-30 18:30:00,0.87613,0.87617,0.87605,0.8761,12800000.0
2006-01-30 18:31:00,0.87614,0.87642,0.87614,0.87638,16000000.0
2006-01-30 18:32:00,0.87642,0.87647,0.87638,0.87643,11200000.0
2006-01-30 18:33:00,0.87631,0.87631,0.87607,0.87619,11600000.0
2006-01-30 18:34:00,0.87618,0.87627,0.87615,0.87626,17600000.0
2006-01-30 18:35:00,0.87629,0.87647,0.87629,0.87642,8000000.0
2006-01-30 18:36:00,0.87637,0.87638,0.87626,0.8763,17600000.0
2006-01-30 18:37:00,0.87634,0.87654,0.87634,0.87654,11200000.0
2006-01-30 18:38:00,0.87648,0.87657,0.87648,0.87657,8000000.0
2006-01-30 18:39:00,0.87648,0.87657,0.87643,0.87651,11200000.0
2006-01-30 18:40:00,0.87649,0.87649,0.87634,0.87634,12800000.0
2006-01-30 18:41:00,0.87648,0.87663,0.87648,0.87659,13200000.0
2006-01-30 18:42:00,0.87658,0.87668,0.87658,0.87666,17600000.0
2006-01-30 18:43:00,0.87674,0.87678,0.87666,0.87666,12800000.0
2006-01-30 18:44:00,0.87669,0.87678,0.87669,0.87669,16000000.0
2006-01-30 18:45:00,0.87659,0.87663,0.87649,0.87661,12800000.0
2006-01-30 18:46:00,0.87667,0.87667,0.87661,0.87661,9600000.0
2006-01-30 18:47:00,0.87651,0.87682,0.87651,0.87682,9600000.0
2006-01-30 18:48:00,0.87682,0.87685,0.87679,0.87683,11200000.0
2006-01-30 18:49:00,0.87682,0.87682,0.87666,0.87669,9600000.0
2006-01-30 18:50:00,0.87682,0.87689,0.87672,0.87689,17600000.0
2006-01-30 18:51:00,0.87695,0.87695,0.87682,0.87682,13200000.0
2006-01-30 18:52:00,0.87684,0.87693,0.87595,0.87693,9600000.0
2006-01-30 18:53:00,0.87695,0.877,0.87684,0.877,18400000.0
2006-01-30 18:54:00,0.87706,0.87709,0.87699,0.87705,17600000.0
2006-01-30 18:55:00,0.87692,0.87692,0.87669,0.87682,11200000.0
2006-01-30 18:56:00,0.87675,0.87678,0.87665,0.87669,11200000.0
2006-01-30 18:57:00,0.87663,0.87682,0.87663,0.87682,15400000.0
2006-01-30 18:58:00,0.87689,0.87696,0.87688,0.8769,12200000.0
2006-01-30 18:59:00,0.87687,0.8769,0.87673,0.87676,12800000.0
2006-01-30 19:00:00,0.87679,0.8769,0.87671,0.87678,16000000.0
2006-01-30 19:01:00,0.87691,0.877,0.87687,0.877,11200000.0
2006-01-30 19:02:00,0.87696,0.87696,0.8767,0.8767,11200000.0
2006-01-30 19:03:00,0.87666,0.87687,0.87666,0.87678,12200000.0
2006-01-30 19:05:00,0.87666,0.87666,0.87656,0.87658,11200000.0
2006-01-30 19:06:00,0.87664,0.87667,0.87664,0.87664,14400000.0
2006-01-30 19:07:00,0.87658,0.87658,0.87647,0.87647,17600000.0
2006-01-30 19:08:00,0.87663,0.87671,0.87658,0.8767,12800000.0
2006-01-30 19:09:00,0.87672,0.87672,0.87648,0.87664,12800000.0
2006-01-30 19:10:00,0.87646,0.87663,0.87646,0.87648,14400000.0
2006-01-30 19:11:00,0.87658,0.8766,0.87655,0.87657,12800000.0
2006-01-30 19:12:00,0.87651,0.87653,0.87632,0.8765,11200000.0
2006-01-30 19:13:00,0.87647,0.87652,0.87642,0.87651,11200000.0
2006-01-30 19:14:00,0.8766,0.87664,0.87658,0.87658,11200000.0
2006-01-30 19:15:00,0.87667,0.87667,0.87661,0.87661,11200000.0
2006-01-30 19:17:00,0.87661,0.87666,0.87572,0.87661,12800000.0
2006-01-30 19:19:00,0.87684,0.87684,0.8767,0.8767,11200000.0
2006-01-30 19:20:00,0.87673,0.87679,0.87668,0.87673,11200000.0
2006-01-30 19:21:00,0.87673,0.87692,0.87668,0.87692,11200000.0
2006-01-30 19:22:00,0.87706,0.87714,0.87704,0.87704,12800000.0
2006-01-30 19:23:00,0.87704,0.87704,0.87694,0.87702,11200000.0
2006-01-30 19:24:00,0.87696,0.87713,0.87696,0.87708,11200000.0
2006-01-30 19:25:00,0.8771,0.87715,0.87704,0.87715,8000000.0
2006-01-30 19:26:00,0.87714,0.87734,0.87714,0.87733,17600000.0
2006-01-30 19:27:00,0.87735,0.87749,0.87735,0.87746,11600000.0
2006-01-30 19:28:00,0.87754,0.87766,0.87751,0.87758,11200000.0
2006-01-30 19:29:00,0.87739,0.87739,0.87731,0.87735,8000000.0
2006-01-30 19:30:00,0.87724,0.87724,0.87672,0.87705,12800000.0
2006-01-30 19:31:00,0.87702,0.87702,0.87691,0.87691,11200000.0
2006-01-30 19:32:00,0.87696,0.87702,0.87694,0.87694,8000000.0
2006-01-30 19:33:00,0.87716,0.8772,0.87705,0.87705,16000000.0
2006-01-30 19:34:00,0.87705,0.87705,0.87691,0.87691,14400000.0
2006-01-30 19:35:00,0.87687,0.87697,0.87687,0.87688,8000000.0
2006-01-30 19:36:00,0.87696,0.87699,0.87688,0.87699,17600000.0
2006-01-30 19:37:00,0.87698,0.87698,0.87684,0.87691,13200000.0
2006-01-30 19:38:00,0.87689,0.87703,0.87687,0.87691,11200000.0
2006-01-30 19:39:00,0.87683,0.877,0.87678,0.87698,11200000.0
2006-01-30 19:40:00,0.87699,0.87704,0.87696,0.87704,11200000.0
2006-01-30 19:41:00,0.87706,0.8772,0.87706,0.8772,12800000.0
2006-01-30 19:42:00,0.87723,0.87724,0.87713,0.87724,11200000.0
2006-01-30 19:43:00,0.8772,0.87726,0.87717,0.87724,12800000.0
2006-01-30 19:44:00,0.87724,0.87724,0.87707,0.87714,12800000.0
2006-01-30 19:45:00,0.87719,0.87725,0.87717,0.87719,11200000.0
2006-01-30 19:46:00,0.87714,0.87725,0.87696,0.87696,14400000.0
2006-01-30 19:47:00,0.8772,0.87726,0.87701,0.87701,16000000.0
2006-01-30 19:48:00,0.8773,0.87732,0.8771,0.87724,11200000.0
2006-01-30 19:49:00,0.87727,0.87727,0.87713,0.87719,17600000.0
2006-01-30 19:50:00,0.87712,0.87718,0.87687,0.87697,12800000.0
2006-01-30 19:51:00,0.87713,0.87716,0.87709,0.87712,14400000.0
2006-01-30 19:52:00,0.87706,0.87706,0.87689,0.87695,16000000.0
2006-01-30 19:53:00,0.87682,0.87682,0.87675,0.87675,8000000.0
2006-01-30 19:54:00,0.8767,0.87683,0.87669,0.87682,17600000.0
2006-01-30 19:55:00,0.87679,0.87679,0.87662,0.87674,17600000.0
2006-01-30 19:56:00,0.87692,0.87699,0.87691,0.87698,11200000.0
2006-01-30 19:57:00,0.87668,0.87701,0.87668,0.877,12800000.0
2006-01-30 19:58:00,0.87709,0.87709,0.87693,0.877,12800000.0
2006-01-30 19:59:00,0.87701,0.87701,0.87694,0.87694,3200000.0
2006-01-30 20:00:00,0.87702,0.87702,0.8769,0.87692,12800000.0
2006-01-30 20:01:00,0.87702,0.87705,0.87699,0.87701,17600000.0
2006-01-30 20:02:00,0.87698,0.8772,0.87698,0.8772,17600000.0
2006-01-30 20:03:00,0.87736,0.87762,0.87736,0.87762,11600000.0
2006-01-30 20:04:00,0.87764,0.87764,0.87724,0.87751,11200000.0
2006-01-30 20:06:00,0.87745,0.87759,0.87745,0.87759,12800000.0
2006-01-30 20:07:00,0.87767,0.87768,0.87762,0.87762,12800000.0
2006-01-30 20:08:00,0.87759,0.87759,0.87743,0.87743,8000000.0
2006-01-30 20:09:00,0.87752,0.87762,0.87752,0.87762,12800000.0
2006-01-30 20:13:00,0.87765,0.87767,0.87754,0.87761,11200000.0
2006-01-30 20:14:00,0.87759,0.8776,0.87748,0.87756,12800000.0
2006-01-30 20:16:00,0.87759,0.8776,0.87753,0.87753,9600000.0
2006-01-30 20:17:00,0.87756,0.87759,0.87743,0.87757,17600000.0
2006-01-30 20:18:00,0.87755,0.87767,0.87755,0.87757,12800000.0
2006-01-30 20:20:00,0.87747,0.87761,0.87747,0.87761,11200000.0
2006-01-30 20:21:00,0.87761,0.8777,0.87761,0.8777,10600000.0
2006-01-30 20:22:00,0.8778,0.87782,0.87757,0.87782,17600000.0
2006-01-30 20:23:00,0.8778,0.87786,0.87777,0.87777,12800000.0
2006-01-30 20:24:00,0.87775,0.87787,0.87775,0.87778,12800000.0
2006-01-30 20:25:00,0.87782,0.87786,0.87782,0.87786,14400000.0
2006-01-30 20:26:00,0.87777,0.87784,0.87765,0.87777,9600000.0
2006-01-30 20:29:00,0.87771,0.87776,0.87769,0.87772,12800000.0
2006-01-30 20:31:00,0.87771,0.87775,0.87766,0.8777,8000000.0
2006-01-30 20:32:00,0.87776,0.87783,0.87751,0.87777,16000000.0
2006-01-30 20:33:00,0.87772,0.87772,0.87772,0.87772,3200000.0
2006-01-30 20:34:00,0.87754,0.87759,0.87729,0.87729,12800000.0
2006-01-30 20:35:00,0.87763,0.87767,0.87763,0.87763,6400000.0
2006-01-30 20:36:00,0.8776,0.87761,0.8776,0.87761,3200000.0
2006-01-30 20:37:00,0.87764,0.87767,0.87761,0.87761,12800000.0
2006-01-30 20:39:00,0.87758,0.87763,0.87752,0.87754,11200000.0
2006-01-30 20:40:00,0.87759,0.87759,0.87749,0.87752,11200000.0
2006-01-30 20:41:00,0.87764,0.8777,0.87763,0.87764,12800000.0
2006-01-30 20:43:00,0.87778,0.8778,0.87772,0.87772,8000000.0
2006-01-30 20:44:00,0.87775,0.87794,0.87775,0.87794,12800000.0
2006-01-30 20:45:00,0.8779,0.87798,0.8779,0.87795,11200000.0
2006-01-30 20:46:00,0.87792,0.8783,0.87792,0.8783,11200000.0
2006-01-30 20:47:00,0.87847,0.87854,0.87836,0.87836,16000000.0
2006-01-30 20:48:00,0.87848,0.87848,0.87833,0.87833,16000000.0
2006-01-30 20:49:00,0.87835,0.87835,0.87827,0.87835,14400000.0
2006-01-30 20:50:00,0.87846,0.87853,0.87843,0.8785,12200000.0
2006-01-30 20:51:00,0.87852,0.87862,0.8785,0.87862,12800000.0
2006-01-30 20:52:00,0.87873,0.87881,0.87873,0.87879,11200000.0
2006-01-30 20:53:00,0.87868,0.87868,0.87856,0.87862,13200000.0
2006-01-30 20:54:00,0.87862,0.87863,0.87852,0.87863,11200000.0
2006-01-30 20:55:00,0.87861,0.87861,0.87854,0.87857,16000000.0
2006-01-30 20:56:00,0.87845,0.87851,0.87843,0.87846,11200000.0
2006-01-30 20:57:00,0.87846,0.87847,0.87843,0.87843,9600000.0
2006-01-30 20:58:00,0.87842,0.87842,0.8783,0.87832,8000000.0
2006-01-30 21:00:00,0.87833,0.87833,0.87814,0.87814,8000000.0
2006-01-30 21:01:00,0.87822,0.87822,0.87808,0.87817,12800000.0
2006-01-30 21:02:00,0.87817,0.87822,0.87817,0.87822,12800000.0
2006-01-30 21:03:00,0.87818,0.87823,0.87816,0.87823,11200000.0
2006-01-30 21:05:00,0.87818,0.87828,0.87818,0.87821,12800000.0
2006-01-30 21:06:00,0.87815,0.87824,0.87815,0.87819,11200000.0
2006-01-30 21:07:00,0.87811,0.87812,0.87802,0.87802,13200000.0
2006-01-30 21:08:00,0.87797,0.87799,0.87793,0.87793,11200000.0
2006-01-30 21:09:00,0.87785,0.87785,0.87771,0.87771,15400000.0
2006-01-30 21:10:00,0.87779,0.87779,0.87711,0.87711,3200000.0
2006-01-30 21:13:00,0.87773,0.87778,0.87766,0.87766,12800000.0
2006-01-30 21:14:00,0.87774,0.87774,0.87763,0.87767,11200000.0
2006-01-30 21:15:00,0.87768,0.87773,0.87768,0.8777,8000000.0
2006-01-30 21:17:00,0.87773,0.87773,0.87743,0.87767,11200000.0
2006-01-30 21:19:00,0.8778,0.8778,0.87772,0.87772,8000000.0
2006-01-30 21:20:00,0.87767,0.87767,0.87752,0.8776,14400000.0
2006-01-30 21:22:00,0.87757,0.87761,0.87757,0.87761,9600000.0
2006-01-30 21:24:00,0.87746,0.87752,0.87743,0.87744,17600000.0
2006-01-30 21:25:00,0.87737,0.87737,0.87728,0.87728,4800000.0
2006-01-30 21:26:00,0.87723,0.87732,0.87721,0.87729,12800000.0
2006-01-30 21:27:00,0.87723,0.87732,0.87723,0.87732,8000000.0
2006-01-30 21:28:00,0.87726,0.87734,0.87726,0.87734,11200000.0
2006-01-30 21:29:00,0.87737,0.87753,0.87715,0.87753,11200000.0
2006-01-30 21:30:00,0.87754,0.87758,0.87748,0.87756,11200000.0
2006-01-30 21:31:00,0.87757,0.87762,0.87752,0.87762,16000000.0
2006-01-30 21:35:00,0.87762,0.87767,0.87753,0.87763,12800000.0
2006-01-30 21:37:00,0.87764,0.87768,0.87753,0.87758,16000000.0
2006-01-30 21:39:00,0.87763,0.87763,0.87752,0.87755,14400000.0
2006-01-30 21:43:00,0.87752,0.87758,0.87752,0.87757,9600000.0
2006-01-30 21:44:00,0.87762,0.87762,0.87754,0.87755,11200000.0
2006-01-30 21:48:00,0.87753,0.87763,0.87753,0.87753,12800000.0
2006-01-30 21:49:00,0.8776,0.8776,0.87751,0.87751,12800000.0
2006-01-30 21:51:00,0.87764,0.87773,0.87764,0.8777,17000000.0
2006-01-30 21:52:00,0.87761,0.87761,0.87749,0.87756,12800000.0
2006-01-30 21:53:00,0.87745,0.87745,0.87739,0.87741,8000000.0
2006-01-30 21:54:00,0.87743,0.87745,0.87731,0.87731,11200000.0
2006-01-30 21:55:00,0.87727,0.87732,0.8772,0.87721,12800000.0
2006-01-30 21:58:00,0.87728,0.87729,0.87714,0.87714,10600000.0
2006-01-30 21:59:00,0.87726,0.87743,0.87725,0.87743,12800000.0
2006-01-30 22:00:00,0.87752,0.87752,0.87751,0.87751,3200000.0
2006-01-30 22:01:00,0.87754,0.87757,0.87744,0.87744,12800000.0
2006-01-30 22:02:00,0.87743,0.87748,0.87743,0.87746,11200000.0
2006-01-30 22:03:00,0.8775,0.87753,0.87743,0.87743,11200000.0
2006-01-30 22:06:00,0.8775,0.87752,0.87748,0.8775,8000000.0
2006-01-30 22:08:00,0.87756,0.8776,0.87752,0.87756,14400000.0
2006-01-30 22:09:00,0.87752,0.8776,0.87749,0.8776,12800000.0
2006-01-30 22:10:00,0.87757,0.8777,0.87755,0.87761,17600000.0
2006-01-30 22:12:00,0.87768,0.87768,0.87759,0.87767,12800000.0
2006-01-30 22:17:00,0.87767,0.87767,0.87759,0.87767,11200000.0
2006-01-30 22:19:00,0.87763,0.87766,0.8776,0.8776,13200000.0
2006-01-30 22:20:00,0.87758,0.87759,0.87758,0.87759,3200000.0
2006-01-30 22:21:00,0.87757,0.87757,0.87744,0.87744,12800000.0
2006-01-30 22:24:00,0.87737,0.87737,0.87726,0.87731,11200000.0
2006-01-30 22:25:00,0.87738,0.87746,0.87737,0.87746,12800000.0
2006-01-30 22:26:00,0.87745,0.87746,0.87736,0.87736,12800000.0
2006-01-30 22:27:00,0.87733,0.87741,0.87733,0.87737,11200000.0
2006-01-30 22:29:00,0.87736,0.87739,0.87732,0.87736,12800000.0
2006-01-30 22:31:00,0.87742,0.87746,0.87735,0.87746,12800000.0
2006-01-30 22:32:00,0.87751,0.87755,0.87719,0.87751,12800000.0
2006-01-30 22:33:00,0.87744,0.87751,0.87743,0.87743,11200000.0
2006-01-30 22:34:00,0.87753,0.8776,0.87753,0.8776,6400000.0
2006-01-30 22:35:00,0.8775,0.87754,0.87742,0.87754,12800000.0
2006-01-30 22:37:00,0.87748,0.87753,0.87748,0.87749,12800000.0
2006-01-30 22:38:00,0.87737,0.87752,0.87737,0.87742,11200000.0
2006-01-30 22:40:00,0.87754,0.87754,0.87748,0.87748,12800000.0
2006-01-30 22:42:00,0.8775,0.87754,0.8775,0.87754,8000000.0
2006-01-30 22:43:00,0.87747,0.87752,0.87747,0.8775,12800000.0
2006-01-30 22:44:00,0.87751,0.87759,0.87751,0.87759,11200000.0
2006-01-30 22:45:00,0.87757,0.87758,0.8775,0.8775,12800000.0
2006-01-30 22:46:00,0.8774,0.8774,0.87725,0.87734,11200000.0
2006-01-30 22:48:00,0.87742,0.87751,0.87721,0.87748,14400000.0
2006-01-30 22:49:00,0.87745,0.87745,0.87744,0.87744,3200000.0
2006-01-30 22:50:00,0.87742,0.87749,0.87733,0.87745,16000000.0
2006-01-30 22:51:00,0.87742,0.87747,0.87737,0.87747,11200000.0
2006-01-30 22:53:00,0.87751,0.87754,0.8774,0.87754,12800000.0
2006-01-30 22:54:00,0.87742,0.8775,0.87742,0.8775,10000000.0
2006-01-30 22:57:00,0.87755,0.87755,0.87741,0.87748,17600000.0
2006-01-30 22:58:00,0.87746,0.87747,0.8774,0.87743,12800000.0
2006-01-30 23:00:00,0.87736,0.87745,0.87717,0.87741,17600000.0
2006-01-30 23:01:00,0.87747,0.8775,0.8774,0.87741,12800000.0
2006-01-30 23:02:00,0.87743,0.87749,0.87731,0.87747,12800000.0
2006-01-30 23:05:00,0.87737,0.87737,0.87714,0.87714,11200000.0
2006-01-30 23:07:00,0.87722,0.87722,0.8771,0.87711,11200000.0
2006-01-30 23:08:00,0.87716,0.8772,0.87711,0.87711,14400000.0
2006-01-30 23:09:00,0.87709,0.87711,0.87708,0.87708,9600000.0
2006-01-30 23:10:00,0.87709,0.87716,0.87704,0.87708,16000000.0
2006-01-30 23:11:00,0.87713,0.87713,0.87706,0.87708,8000000.0
2006-01-30 23:12:00,0.87704,0.87716,0.87704,0.87712,16000000.0
2006-01-30 23:13:00,0.87709,0.87714,0.87705,0.87709,12800000.0
2006-01-30 23:15:00,0.87706,0.87707,0.87697,0.87697,12800000.0
2006-01-30 23:16:00,0.87703,0.87705,0.87701,0.87702,13200000.0
2006-01-30 23:17:00,0.87699,0.87702,0.87699,0.87701,8000000.0
2006-01-30 23:18:00,0.87591,0.8769,0.87591,0.8769,9600000.0
2006-01-30 23:20:00,0.87703,0.87708,0.87696,0.87699,9600000.0
2006-01-30 23:21:00,0.87701,0.87706,0.87685,0.87703,14400000.0
2006-01-30 23:22:00,0.87701,0.87705,0.87693,0.87705,12800000.0
2006-01-30 23:25:00,0.87709,0.87713,0.87704,0.87709,12800000.0
2006-01-30 23:26:00,0.8771,0.87713,0.8771,0.87711,8000000.0
2006-01-30 23:27:00,0.87712,0.87719,0.87712,0.87719,11600000.0
2006-01-30 23:30:00,0.87714,0.87727,0.87712,0.87724,12800000.0
2006-01-30 23:31:00,0.87726,0.87727,0.87714,0.87723,12800000.0
2006-01-30 23:32:00,0.87723,0.87727,0.87719,0.87719,13800000.0
2006-01-30 23:36:00,0.8773,0.87732,0.87729,0.87729,8000000.0
2006-01-30 23:37:00,0.87726,0.87732,0.87725,0.87727,11200000.0
2006-01-30 23:38:00,0.87725,0.87728,0.87723,0.87724,11200000.0
2006-01-30 23:39:00,0.87715,0.87719,0.87712,0.87716,16000000.0
2006-01-30 23:40:00,0.87708,0.87712,0.87706,0.8771,12800000.0
2006-01-30 23:41:00,0.87714,0.87714,0.87708,0.87713,12800000.0
2006-01-30 23:45:00,0.87692,0.87706,0.87689,0.87689,12800000.0
2006-01-30 23:47:00,0.87697,0.87699,0.87598,0.87694,10600000.0
2006-01-30 23:48:00,0.87701,0.87701,0.87683,0.87689,11600000.0
2006-01-30 23:50:00,0.87687,0.877,0.87687,0.87695,11200000.0
2006-01-30 23:51:00,0.87702,0.87707,0.877,0.87702,12800000.0
2006-01-30 23:52:00,0.87704,0.87705,0.87697,0.87702,11000000.0
2006-01-30 23:54:00,0.87692,0.87696,0.87691,0.87696,9600000.0
2006-01-30 23:56:00,0.87706,0.87706,0.87699,0.87705,12800000.0
2006-01-30 23:57:00,0.87701,0.87706,0.87691,0.87699,12800000.0
2006-01-30 23:58:00,0.87706,0.87723,0.87706,0.87712,11200000.0
2006-01-31 00:25:00,0.87716,0.87716,0.877,0.877,6400000.0
2006-01-31 00:27:00,0.87702,0.87705,0.877,0.87701,14400000.0
2006-01-31 00:30:00,0.87698,0.87698,0.87692,0.87698,12800000.0
2006-01-31 00:31:00,0.87705,0.87712,0.87695,0.87695,12800000.0
2006-01-31 00:32:00,0.87706,0.87712,0.87704,0.87708,11200000.0
2006-01-31 00:33:00,0.8771,0.87716,0.87709,0.87714,11200000.0
2006-01-31 00:36:00,0.87719,0.87719,0.87709,0.87719,10600000.0
2006-01-31 00:38:00,0.87716,0.8772,0.87713,0.87717,10000000.0
2006-01-31 00:39:00,0.87701,0.87708,0.87691,0.87691,11200000.0
2006-01-31 00:40:00,0.8768,0.87698,0.87672,0.87698,12800000.0
2006-01-31 00:42:00,0.87703,0.87707,0.87703,0.87707,12800000.0
2006-01-31 00:44:00,0.87721,0.87727,0.87721,0.87727,3200000.0
2006-01-31 00:45:00,0.87746,0.87746,0.87735,0.87735,12800000.0
2006-01-31 00:47:00,0.87734,0.87734,0.87711,0.87725,11200000.0
2006-01-31 00:48:00,0.87732,0.87737,0.87726,0.87726,14400000.0
2006-01-31 00:51:00,0.87711,0.87711,0.87698,0.87698,12800000.0
2006-01-31 00:52:00,0.87703,0.87715,0.87703,0.87707,12800000.0
2006-01-31 00:53:00,0.87716,0.87725,0.87716,0.87725,12800000.0
2006-01-31 00:56:00,0.87722,0.87728,0.87721,0.87722,17000000.0
2006-01-31 00:58:00,0.87692,0.87692,0.87667,0.87667,13200000.0
2006-01-31 00:59:00,0.87658,0.87663,0.87658,0.87663,9600000.0
2006-01-31 01:00:00,0.87666,0.87666,0.8765,0.8766,8000000.0
2006-01-31 01:02:00,0.87665,0.87671,0.87658,0.87661,12800000.0
2006-01-31 01:03:00,0.87669,0.87674,0.87659,0.87672,17600000.0
2006-01-31 01:04:00,0.87657,0.87657,0.87605,0.87605,12800000.0
2006-01-31 01:05:00,0.87604,0.87612,0.87603,0.87612,12800000.0
2006-01-31 01:06:00,0.8761,0.8761,0.87607,0.87607,4800000.0
2006-01-31 01:07:00,0.87605,0.87605,0.87588,0.87588,11200000.0
2006-01-31 01:09:00,0.87596,0.8763,0.87596,0.87628,12800000.0
2006-01-31 01:15:00,0.87638,0.87643,0.87628,0.87643,11200000.0
2006-01-31 01:16:00,0.87628,0.87632,0.87617,0.87617,12800000.0
2006-01-31 01:18:00,0.87622,0.87647,0.87622,0.87647,12800000.0
2006-01-31 01:19:00,0.8765,0.87653,0.87616,0.87616,9600000.0
2006-01-31 01:20:00,0.87614,0.87629,0.87614,0.87623,11200000.0
2006-01-31 01:21:00,0.8763,0.8763,0.87618,0.87621,14400000.0
2006-01-31 01:23:00,0.87623,0.87629,0.8761,0.87621,17600000.0
2006-01-31 01:25:00,0.87623,0.87624,0.87617,0.87624,11200000.0
2006-01-31 01:26:00,0.87625,0.87625,0.87623,0.87623,4800000.0
2006-01-31 01:27:00,0.87626,0.8763,0.87616,0.87616,12800000.0
2006-01-31 01:28:00,0.87615,0.87615,0.8759,0.8759,8000000.0
2006-01-31 01:29:00,0.87591,0.87591,0.87579,0.8759,11200000.0
2006-01-31 01:30:00,0.87589,0.87597,0.87589,0.87596,12800000.0
2006-01-31 01:31:00,0.87589,0.87594,0.87586,0.87594,11200000.0
2006-01-31 01:32:00,0.87589,0.8761,0.87589,0.87599,11200000.0
2006-01-31 01:34:00,0.8759,0.8759,0.87492,0.87576,12800000.0
2006-01-31 01:35:00,0.87564,0.87569,0.87561,0.87566,11200000.0
2006-01-31 01:36:00,0.87572,0.87579,0.87565,0.87565,11200000.0
2006-01-31 01:37:00,0.87576,0.87576,0.87499,0.87499,9600000.0
2006-01-31 01:38:00,0.87464,0.87514,0.87393,0.87514,11200000.0
2006-01-31 01:39:00,0.87527,0.87544,0.87525,0.87538,11200000.0
2006-01-31 01:40:00,0.87543,0.87561,0.87543,0.87545,15400000.0
2006-01-31 01:41:00,0.87551,0.87584,0.87551,0.87584,11200000.0
2006-01-31 01:42:00,0.87607,0.87607,0.87579,0.87581,9000000.0
2006-01-31 01:43:00,0.87578,0.87578,0.8756,0.87572,14400000.0
2006-01-31 01:44:00,0.87573,0.87597,0.87573,0.87586,17600000.0
2006-01-31 01:45:00,0.87585,0.87593,0.87585,0.87593,16000000.0
2006-01-31 01:46:00,0.87585,0.87596,0.87585,0.87589,12800000.0
2006-01-31 01:47:00,0.87586,0.87591,0.8758,0.87585,12800000.0
2006-01-31 01:48:00,0.87604,0.87618,0.87604,0.87618,17600000.0
2006-01-31 01:49:00,0.8762,0.87644,0.87616,0.87644,17000000.0
2006-01-31 01:50:00,0.8765,0.87669,0.8765,0.87666,12800000.0
2006-01-31 01:51:00,0.87665,0.87675,0.87662,0.87662,11200000.0
2006-01-31 01:52:00,0.87667,0.87667,0.87661,0.87661,8000000.0
2006-01-31 01:53:00,0.87687,0.87715,0.87687,0.87715,11200000.0
2006-01-31 01:54:00,0.87715,0.87715,0.87702,0.87714,16000000.0
2006-01-31 01:55:00,0.8771,0.8771,0.87705,0.8771,11200000.0
2006-01-31 01:56:00,0.87687,0.87689,0.87659,0.87659,17600000.0
2006-01-31 01:57:00,0.87663,0.87674,0.87659,0.87674,17600000.0
2006-01-31 01:58:00,0.877,0.87703,0.87689,0.87702,12800000.0
2006-01-31 01:59:00,0.87708,0.87711,0.87708,0.87711,3200000.0
2006-01-31 02:00:00,0.87708,0.87715,0.87708,0.87715,8000000.0
2006-01-31 02:03:00,0.8772,0.87734,0.87698,0.87734,11200000.0
2006-01-31 02:04:00,0.87736,0.87736,0.87728,0.87729,11200000.0
2006-01-31 02:05:00,0.87734,0.87757,0.87725,0.87757,12800000.0
2006-01-31 02:06:00,0.87761,0.87767,0.87747,0.87767,12800000.0
2006-01-31 02:07:00,0.8777,0.87772,0.87759,0.87759,11200000.0
2006-01-31 02:09:00,0.87764,0.87772,0.87761,0.87772,17600000.0
2006-01-31 02:12:00,0.87761,0.87761,0.87722,0.87731,12200000.0
2006-01-31 02:13:00,0.87729,0.87738,0.87729,0.87732,9600000.0
2006-01-31 02:14:00,0.87737,0.87737,0.8772,0.8772,17600000.0
2006-01-31 02:15:00,0.87717,0.87722,0.87714,0.87722,14800000.0
2006-01-31 02:17:00,0.87725,0.87744,0.87725,0.87744,12800000.0
2006-01-31 02:19:00,0.87757,0.87758,0.87753,0.87754,9600000.0
2006-01-31 02:20:00,0.87754,0.87754,0.87741,0.87741,16000000.0
2006-01-31 02:25:00,0.87763,0.87764,0.87761,0.87763,6400000.0
2006-01-31 02:30:00,0.8776,0.8776,0.87748,0.87752,9600000.0
2006-01-31 02:31:00,0.87749,0.87749,0.8774,0.87742,9600000.0
2006-01-31 02:32:00,0.87736,0.8774,0.8773,0.8774,12800000.0
2006-01-31 02:33:00,0.87734,0.87734,0.87712,0.87712,12200000.0
2006-01-31 02:34:00,0.8772,0.87724,0.87719,0.87719,8000000.0
2006-01-31 02:36:00,0.87709,0.87716,0.87698,0.87716,12800000.0
2006-01-31 02:37:00,0.87717,0.87718,0.87699,0.87709,11200000.0
2006-01-31 02:38:00,0.87706,0.87706,0.87699,0.87701,12800000.0
2006-01-31 02:45:00,0.87706,0.87716,0.87706,0.87716,14400000.0
2006-01-31 02:50:00,0.87713,0.87714,0.87702,0.87705,14400000.0
2006-01-31 02:51:00,0.87702,0.87702,0.87697,0.87699,11200000.0
2006-01-31 02:53:00,0.8768,0.87682,0.87652,0.8768,18000000.0
2006-01-31 02:54:00,0.87688,0.877,0.87675,0.877,12800000.0
2006-01-31 02:55:00,0.8769,0.87704,0.8769,0.87704,9600000.0
2006-01-31 02:56:00,0.87696,0.87709,0.87696,0.87702,11600000.0
2006-01-31 02:57:00,0.87702,0.87706,0.87702,0.87706,14400000.0
2006-01-31 02:58:00,0.87701,0.87702,0.87696,0.87696,12800000.0
2006-01-31 02:59:00,0.87696,0.87697,0.87691,0.87694,19200000.0
2006-01-31 03:00:00,0.87698,0.87698,0.87686,0.87686,13200000.0
2006-01-31 03:01:00,0.87697,0.87701,0.87692,0.87701,9600000.0
2006-01-31 03:02:00,0.87699,0.87699,0.87686,0.87686,12800000.0
2006-01-31 03:04:00,0.8769,0.87704,0.8769,0.87704,11200000.0
2006-01-31 03:05:00,0.87695,0.87701,0.87691,0.87701,11200000.0
2006-01-31 03:06:00,0.87698,0.87715,0.87698,0.87715,11200000.0
2006-01-31 03:07:00,0.87712,0.87721,0.87711,0.87711,11200000.0
2006-01-31 03:09:00,0.87705,0.87711,0.87702,0.87709,16000000.0
2006-01-31 03:10:00,0.87708,0.87712,0.87708,0.87712,4800000.0
2006-01-31 03:12:00,0.87711,0.87725,0.87711,0.87721,11600000.0
2006-01-31 03:13:00,0.87731,0.87739,0.8773,0.87739,8000000.0
2006-01-31 03:14:00,0.87739,0.87739,0.87726,0.87727,17600000.0
2006-01-31 03:15:00,0.87731,0.87747,0.87731,0.87742,11200000.0
2006-01-31 03:16:00,0.8773,0.87731,0.8772,0.8772,8000000.0
2006-01-31 03:17:00,0.87724,0.87732,0.87724,0.87732,12800000.0
2006-01-31 03:18:00,0.8772,0.87721,0.87706,0.87716,8000000.0
2006-01-31 03:19:00,0.87725,0.87749,0.87725,0.87738,12800000.0
2006-01-31 03:20:00,0.87748,0.87753,0.87746,0.87746,10600000.0
2006-01-31 03:21:00,0.87748,0.87757,0.87744,0.87754,12800000.0
2006-01-31 03:22:00,0.87757,0.87757,0.87754,0.87757,8400000.0
2006-01-31 03:24:00,0.87754,0.87756,0.8775,0.87754,12800000.0
2006-01-31 03:25:00,0.87749,0.87751,0.87749,0.87751,3200000.0
2006-01-31 03:26:00,0.87753,0.87753,0.87735,0.87736,17600000.0
2006-01-31 03:27:00,0.8775,0.87757,0.87746,0.87755,12800000.0
2006-01-31 03:28:00,0.87756,0.87756,0.87741,0.87742,11200000.0
2006-01-31 03:29:00,0.87746,0.87761,0.87743,0.87746,16000000.0
2006-01-31 03:32:00,0.87759,0.87766,0.87751,0.87758,11200000.0
2006-01-31 03:35:00,0.87754,0.87766,0.87754,0.87766,10600000.0
2006-01-31 03:36:00,0.8778,0.87782,0.87774,0.87777,14400000.0
2006-01-31 03:37:00,0.87781,0.87781,0.8777,0.8777,10000000.0
2006-01-31 03:38:00,0.87747,0.87747,0.87725,0.87742,11600000.0
2006-01-31 03:39:00,0.87743,0.87743,0.87735,0.87743,12800000.0
2006-01-31 03:40:00,0.87758,0.87767,0.87754,0.87755,11200000.0
2006-01-31 03:41:00,0.87752,0.87762,0.87752,0.87762,17600000.0
2006-01-31 03:42:00,0.87763,0.87763,0.87748,0.87748,11200000.0
2006-01-31 03:46:00,0.87738,0.87744,0.87729,0.87729,11200000.0
2006-01-31 03:50:00,0.8772,0.8773,0.8772,0.8773,11200000.0
2006-01-31 03:51:00,0.87703,0.87706,0.8769,0.8769,12800000.0
2006-01-31 03:52:00,0.87667,0.87667,0.87642,0.87642,11200000.0
2006-01-31 03:53:00,0.87644,0.87666,0.87644,0.87666,12800000.0
2006-01-31 03:54:00,0.87664,0.87664,0.87576,0.87659,16000000.0
2006-01-31 03:55:00,0.87654,0.87656,0.87648,0.87651,12200000.0
2006-01-31 03:56:00,0.87641,0.87658,0.87641,0.87658,11200000.0
2006-01-31 03:57:00,0.87647,0.87647,0.87635,0.87642,8400000.0
2006-01-31 03:58:00,0.87637,0.87652,0.87634,0.87652,8000000.0
2006-01-31 03:59:00,0.87655,0.87671,0.87651,0.87669,16000000.0
2006-01-31 04:00:00,0.87673,0.87674,0.8766,0.8766,11200000.0
2006-01-31 04:01:00,0.87664,0.87667,0.87657,0.87667,8000000.0
2006-01-31 04:02:00,0.87664,0.87668,0.87566,0.87665,11200000.0
2006-01-31 04:03:00,0.87675,0.8768,0.87674,0.87677,8000000.0
2006-01-31 04:04:00,0.87676,0.87719,0.87676,0.87719,11200000.0
2006-01-31 04:05:00,0.87726,0.87727,0.8772,0.8772,7400000.0
2006-01-31 04:06:00,0.87711,0.87712,0.87704,0.87712,7400000.0
2006-01-31 04:07:00,0.87704,0.87704,0.87682,0.87682,8000000.0
2006-01-31 04:08:00,0.87696,0.87711,0.87695,0.87703,11200000.0
2006-01-31 04:09:00,0.87708,0.87715,0.87708,0.8771,11200000.0
2006-01-31 04:10:00,0.87699,0.87705,0.87693,0.87705,9600000.0
2006-01-31 04:11:00,0.87708,0.87708,0.87684,0.87694,16000000.0
2006-01-31 04:13:00,0.87692,0.87696,0.87687,0.87687,12800000.0
2006-01-31 04:14:00,0.87668,0.87668,0.87647,0.8766,11200000.0
2006-01-31 04:16:00,0.87658,0.87658,0.87645,0.87656,9600000.0
2006-01-31 04:17:00,0.87654,0.87657,0.87645,0.8765,12800000.0
2006-01-31 04:18:00,0.87644,0.87658,0.87644,0.87658,13200000.0
2006-01-31 04:19:00,0.87647,0.87652,0.87645,0.8765,17600000.0
2006-01-31 04:21:00,0.87642,0.87642,0.87636,0.87636,12800000.0
2006-01-31 04:22:00,0.8763,0.87644,0.87628,0.87644,10000000.0
2006-01-31 04:23:00,0.87648,0.87652,0.87636,0.87652,11200000.0
2006-01-31 04:24:00,0.87659,0.87675,0.8765,0.87675,16000000.0
2006-01-31 04:25:00,0.87669,0.87669,0.87658,0.87667,12800000.0
2006-01-31 04:26:00,0.87653,0.87653,0.87639,0.87639,11200000.0
2006-01-31 04:27:00,0.87644,0.87649,0.8763,0.87644,12200000.0
2006-01-31 04:28:00,0.87647,0.87652,0.87643,0.8765,9600000.0
2006-01-31 04:29:00,0.8765,0.87653,0.87642,0.87642,25600000.0
2006-01-31 04:30:00,0.8765,0.87659,0.8765,0.87659,9600000.0
2006-01-31 04:31:00,0.87645,0.87645,0.87641,0.87641,3200000.0
2006-01-31 04:32:00,0.87643,0.87647,0.87633,0.87633,14400000.0
2006-01-31 04:33:00,0.87639,0.87639,0.87638,0.87638,3200000.0
2006-01-31 04:34:00,0.87635,0.87645,0.87635,0.87645,12800000.0
2006-01-31 04:35:00,0.87639,0.87651,0.87639,0.8764,9600000.0
2006-01-31 04:36:00,0.87634,0.87634,0.87611,0.87627,14800000.0
2006-01-31 04:37:00,0.87619,0.87625,0.87616,0.87622,16000000.0
2006-01-31 04:38:00,0.87616,0.87619,0.87616,0.87618,4800000.0
2006-01-31 04:39:00,0.8761,0.87622,0.8761,0.8762,11200000.0
2006-01-31 04:41:00,0.87617,0.87631,0.87613,0.87613,8000000.0
2006-01-31 04:42:00,0.87614,0.87631,0.87614,0.87626,11200000.0
2006-01-31 04:43:00,0.8764,0.8764,0.87628,0.8764,9600000.0
2006-01-31 04:44:00,0.87654,0.87654,0.87646,0.87654,12800000.0
2006-01-31 04:46:00,0.87651,0.87653,0.87637,0.87647,12200000.0
2006-01-31 04:47:00,0.87634,0.87639,0.87634,0.87639,11200000.0
2006-01-31 04:48:00,0.87659,0.87659,0.87645,0.87648,11200000.0
2006-01-31 04:49:00,0.87639,0.87645,0.87638,0.87642,14400000.0
2006-01-31 04:50:00,0.87632,0.87659,0.87632,0.87659,12800000.0
2006-01-31 04:51:00,0.87677,0.87686,0.87677,0.87686,10600000.0
2006-01-31 04:53:00,0.87685,0.87696,0.87677,0.87677,14400000.0
2006-01-31 04:54:00,0.8768,0.87682,0.87674,0.87674,12800000.0
2006-01-31 04:55:00,0.87679,0.87697,0.87598,0.8769,11200000.0
2006-01-31 04:56:00,0.87685,0.87691,0.87674,0.87674,9600000.0
2006-01-31 04:58:00,0.87678,0.87698,0.87677,0.87698,11200000.0
2006-01-31 04:59:00,0.87695,0.87704,0.87695,0.87704,12800000.0
2006-01-31 05:00:00,0.87708,0.87717,0.87706,0.87717,12800000.0
2006-01-31 05:01:00,0.8771,0.8771,0.87689,0.87697,12800000.0
2006-01-31 05:02:00,0.87697,0.87701,0.87687,0.87699,17600000.0
2006-01-31 05:04:00,0.87718,0.87718,0.87706,0.87706,11200000.0
2006-01-31 05:06:00,0.87702,0.87702,0.87687,0.87687,17600000.0
2006-01-31 05:07:00,0.87685,0.87687,0.87685,0.87687,3200000.0
2006-01-31 05:08:00,0.87692,0.87692,0.87679,0.87687,11200000.0
2006-01-31 05:09:00,0.87686,0.87688,0.87679,0.87684,17600000.0
2006-01-31 05:12:00,0.87697,0.87706,0.87687,0.87689,12800000.0
2006-01-31 05:13:00,0.87694,0.877,0.87689,0.87699,11200000.0
2006-01-31 05:14:00,0.8767,0.8769,0.8767,0.87675,11200000.0
2006-01-31 05:15:00,0.87673,0.87682,0.87672,0.87682,11200000.0
2006-01-31 05:16:00,0.87698,0.87706,0.87692,0.87697,12800000.0
2006-01-31 05:17:00,0.87681,0.87692,0.87662,0.87682,11200000.0
2006-01-31 05:18:00,0.8769,0.8769,0.87665,0.87665,12800000.0
2006-01-31 05:19:00,0.87673,0.87703,0.87673,0.87703,8000000.0
2006-01-31 05:21:00,0.87704,0.87704,0.87676,0.87676,12800000.0
2006-01-31 05:23:00,0.8767,0.87673,0.87656,0.87673,11200000.0
2006-01-31 05:24:00,0.87669,0.87669,0.8765,0.87653,8000000.0
2006-01-31 05:25:00,0.87663,0.87663,0.87653,0.87657,12800000.0
2006-01-31 05:26:00,0.87651,0.87657,0.87643,0.87644,44800000.0
2006-01-31 05:27:00,0.87644,0.87649,0.87644,0.87649,3200000.0
2006-01-31 05:28:00,0.87644,0.87644,0.87631,0.87631,17600000.0
2006-01-31 05:29:00,0.87625,0.87626,0.87615,0.87626,11200000.0
2006-01-31 05:31:00,0.87626,0.87632,0.87626,0.87632,11200000.0
2006-01-31 05:34:00,0.87631,0.87636,0.87631,0.87636,3200000.0
2006-01-31 05:36:00,0.8763,0.87633,0.87625,0.87633,11200000.0
2006-01-31 05:37:00,0.8763,0.87633,0.87625,0.87632,8000000.0
2006-01-31 05:38:00,0.87629,0.87629,0.87616,0.87616,11200000.0
2006-01-31 05:41:00,0.87619,0.87629,0.87619,0.87629,12800000.0
2006-01-31 05:42:00,0.87635,0.8764,0.87633,0.87633,11200000.0
2006-01-31 05:43:00,0.87625,0.87632,0.87619,0.87623,11200000.0
2006-01-31 05:44:00,0.87617,0.87617,0.87601,0.87604,8000000.0
2006-01-31 05:45:00,0.87602,0.87616,0.87601,0.87611,12800000.0
2006-01-31 05:47:00,0.87616,0.87617,0.87601,0.87617,9600000.0
2006-01-31 05:48:00,0.87616,0.87616,0.87607,0.87614,11200000.0
2006-01-31 05:49:00,0.87602,0.87604,0.87584,0.87604,12800000.0
2006-01-31 05:50:00,0.87607,0.87609,0.876,0.87609,12800000.0
2006-01-31 05:51:00,0.87607,0.87607,0.87603,0.87603,3200000.0
2006-01-31 05:53:00,0.87585,0.87585,0.87574,0.87574,11200000.0
2006-01-31 05:56:00,0.87591,0.87599,0.87587,0.87591,12800000.0
2006-01-31 06:03:00,0.87596,0.87601,0.87586,0.87594,10600000.0
2006-01-31 06:04:00,0.87603,0.87624,0.87603,0.87622,9600000.0
2006-01-31 06:05:00,0.87626,0.8763,0.87616,0.8763,8000000.0
2006-01-31 06:06:00,0.87623,0.87623,0.87604,0.8761,17000000.0
2006-01-31 06:07:00,0.876,0.87601,0.87593,0.87596,8000000.0
2006-01-31 06:08:00,0.87601,0.87606,0.87601,0.87601,11200000.0
2006-01-31 06:09:00,0.87625,0.87642,0.87624,0.87642,11200000.0
2006-01-31 06:10:00,0.87642,0.87644,0.87635,0.87635,11200000.0
2006-01-31 06:11:00,0.87624,0.87628,0.87616,0.87618,17600000.0
2006-01-31 06:12:00,0.87616,0.87616,0.8761,0.8761,4800000.0
2006-01-31 06:13:00,0.87605,0.87628,0.87605,0.87628,12800000.0
2006-01-31 06:15:00,0.8762,0.8762,0.87586,0.87586,14400000.0
2006-01-31 06:16:00,0.87587,0.87603,0.87587,0.87598,11200000.0
2006-01-31 06:17:00,0.87599,0.87618,0.87599,0.87618,14400000.0
2006-01-31 06:18:00,0.87605,0.87615,0.87604,0.87604,12800000.0
2006-01-31 06:19:00,0.876,0.876,0.87586,0.87594,6400000.0
2006-01-31 06:20:00,0.87605,0.87625,0.87605,0.87622,11200000.0
2006-01-31 06:21:00,0.87629,0.87636,0.87629,0.87636,6400000.0
2006-01-31 06:22:00,0.87637,0.87637,0.87626,0.87629,9600000.0
2006-01-31 06:27:00,0.87616,0.87616,0.87589,0.87589,12200000.0
2006-01-31 06:28:00,0.87605,0.87608,0.87601,0.87608,9600000.0
2006-01-31 06:29:00,0.8761,0.87617,0.8761,0.8761,9600000.0
2006-01-31 06:31:00,0.87624,0.87634,0.87624,0.87634,4800000.0
2006-01-31 06:32:00,0.87636,0.87636,0.87628,0.87628,8000000.0
2006-01-31 06:33:00,0.87618,0.87632,0.87618,0.87632,4800000.0
2006-01-31 06:34:00,0.87634,0.87642,0.8761,0.8761,12800000.0
2006-01-31 06:35:00,0.87604,0.87628,0.87599,0.87628,11200000.0
2006-01-31 06:36:00,0.87626,0.8763,0.87619,0.8763,12800000.0
2006-01-31 06:37:00,0.87624,0.87629,0.87619,0.87629,12800000.0
2006-01-31 06:38:00,0.87634,0.87648,0.87632,0.87643,11200000.0
2006-01-31 06:39:00,0.87652,0.87652,0.87647,0.87647,11200000.0
2006-01-31 06:40:00,0.87642,0.8765,0.87641,0.87641,12800000.0
2006-01-31 06:41:00,0.8765,0.87655,0.87641,0.87641,14400000.0
2006-01-31 06:42:00,0.87656,0.87656,0.87633,0.87633,12800000.0
2006-01-31 06:43:00,0.87622,0.87645,0.87622,0.87645,16000000.0
2006-01-31 06:44:00,0.87648,0.8766,0.87646,0.8765,16000000.0
2006-01-31 06:45:00,0.87639,0.87661,0.87638,0.87661,16000000.0
2006-01-31 06:46:00,0.87649,0.87661,0.87649,0.87661,10000000.0
2006-01-31 06:48:00,0.87658,0.87667,0.87655,0.87655,11200000.0
2006-01-31 06:49:00,0.87647,0.87656,0.87647,0.87647,9600000.0
2006-01-31 06:50:00,0.87645,0.87654,0.87645,0.87653,11200000.0
2006-01-31 06:51:00,0.87671,0.87679,0.87661,0.87661,12800000.0
2006-01-31 06:52:00,0.87663,0.87672,0.87663,0.87665,11200000.0
2006-01-31 06:53:00,0.87665,0.87666,0.87662,0.87663,9400000.0
2006-01-31 06:54:00,0.87661,0.87661,0.87655,0.87655,12800000.0
2006-01-31 06:56:00,0.87659,0.87659,0.87644,0.87649,11200000.0
2006-01-31 06:58:00,0.87648,0.87655,0.87648,0.8765,14400000.0
2006-01-31 06:59:00,0.87644,0.8765,0.87638,0.87638,12800000.0
2006-01-31 07:00:00,0.87636,0.87638,0.87629,0.87637,12800000.0
2006-01-31 07:01:00,0.87637,0.87654,0.87619,0.87649,12800000.0
2006-01-31 07:02:00,0.87653,0.87658,0.87651,0.87655,12800000.0
2006-01-31 07:03:00,0.87663,0.87677,0.87601,0.87677,16400000.0
2006-01-31 07:04:00,0.87677,0.87677,0.87646,0.87646,11600000.0
2006-01-31 07:05:00,0.87627,0.87674,0.87627,0.87674,14400000.0
2006-01-31 07:06:00,0.87658,0.87658,0.87614,0.87614,11200000.0
2006-01-31 07:07:00,0.87594,0.87607,0.87594,0.87607,11200000.0
2006-01-31 07:08:00,0.87615,0.87616,0.876,0.87606,17600000.0
2006-01-31 07:09:00,0.87611,0.87613,0.87607,0.87607,11200000.0
2006-01-31 07:10:00,0.87605,0.87611,0.87589,0.87593,11200000.0
2006-01-31 07:11:00,0.87609,0.87614,0.87604,0.87613,11200000.0
2006-01-31 07:12:00,0.87617,0.87643,0.87614,0.87643,14400000.0
2006-01-31 07:13:00,0.87671,0.8768,0.87653,0.87658,12800000.0
2006-01-31 07:14:00,0.8766,0.87677,0.8766,0.87666,14400000.0
2006-01-31 07:15:00,0.87655,0.87655,0.87641,0.87641,12800000.0
2006-01-31 07:16:00,0.87634,0.87652,0.87633,0.87633,12800000.0
2006-01-31 07:17:00,0.87645,0.87646,0.87635,0.87643,11200000.0
2006-01-31 07:19:00,0.87655,0.87657,0.8764,0.8764,11200000.0
2006-01-31 07:20:00,0.87638,0.87656,0.87638,0.87641,14400000.0
2006-01-31 07:21:00,0.87643,0.87665,0.87642,0.87652,17600000.0
2006-01-31 07:22:00,0.87632,0.87637,0.87623,0.87637,12800000.0
2006-01-31 07:23:00,0.87635,0.87642,0.87535,0.87642,9600000.0
2006-01-31 07:24:00,0.8765,0.87657,0.87647,0.87657,9600000.0
2006-01-31 07:25:00,0.87645,0.87655,0.87643,0.87643,17600000.0
2006-01-31 07:27:00,0.87637,0.8764,0.87631,0.87631,10600000.0
2006-01-31 07:28:00,0.8764,0.87648,0.8764,0.87648,3200000.0
2006-01-31 07:29:00,0.87667,0.87667,0.87632,0.87632,12800000.0
2006-01-31 07:30:00,0.87633,0.87642,0.87632,0.87642,10600000.0
2006-01-31 07:31:00,0.87636,0.87648,0.87636,0.87648,9600000.0
2006-01-31 07:32:00,0.87649,0.87649,0.87639,0.87645,11200000.0
2006-01-31 07:33:00,0.87637,0.87638,0.87631,0.87631,12800000.0
2006-01-31 07:34:00,0.87624,0.87624,0.87609,0.87609,11200000.0
2006-01-31 07:35:00,0.87615,0.87615,0.87601,0.87603,17600000.0
2006-01-31 07:37:00,0.87614,0.87617,0.87607,0.87612,9600000.0
2006-01-31 07:38:00,0.87611,0.87615,0.87605,0.87615,17600000.0
2006-01-31 07:40:00,0.87627,0.87627,0.87611,0.87619,14400000.0
2006-01-31 07:41:00,0.87613,0.87613,0.87604,0.87604,20800000.0
2006-01-31 07:42:00,0.87606,0.8762,0.87606,0.8762,8000000.0
2006-01-31 07:43:00,0.87608,0.87611,0.87601,0.87601,17600000.0
2006-01-31 07:44:00,0.87596,0.87603,0.87587,0.87588,12800000.0
2006-01-31 07:45:00,0.87597,0.87599,0.87592,0.87594,22200000.0
2006-01-31 07:46:00,0.87592,0.87608,0.87592,0.87598,25600000.0
2006-01-31 07:47:00,0.87593,0.87593,0.87583,0.87588,12800000.0
2006-01-31 07:49:00,0.8758,0.8758,0.87557,0.87557,13200000.0
2006-01-31 07:50:00,0.87579,0.87587,0.87575,0.87575,14400000.0
2006-01-31 07:51:00,0.87569,0.87569,0.87563,0.87563,11200000.0
2006-01-31 07:52:00,0.87561,0.87565,0.87556,0.87559,12800000.0
2006-01-31 07:53:00,0.87557,0.87563,0.87544,0.87562,16400000.0
2006-01-31 07:54:00,0.87548,0.87563,0.87544,0.87563,14400000.0
2006-01-31 07:55:00,0.87544,0.87554,0.87533,0.87554,16000000.0
2006-01-31 07:56:00,0.87549,0.87553,0.87532,0.87541,17600000.0
2006-01-31 07:57:00,0.87548,0.87567,0.87532,0.87532,12800000.0
2006-01-31 07:58:00,0.87558,0.87558,0.87541,0.87541,12800000.0
2006-01-31 07:59:00,0.87548,0.87559,0.8752,0.87559,11200000.0
2006-01-31 08:00:00,0.8756,0.8756,0.87545,0.87546,11200000.0
2006-01-31 08:01:00,0.87547,0.87557,0.87547,0.87557,11200000.0
2006-01-31 08:03:00,0.87556,0.87563,0.87556,0.87563,11200000.0
2006-01-31 08:04:00,0.87563,0.87566,0.87545,0.87545,13200000.0
2006-01-31 08:05:00,0.87526,0.87526,0.87523,0.87526,11200000.0
2006-01-31 08:06:00,0.87524,0.87524,0.8751,0.87513,12800000.0
2006-01-31 08:07:00,0.87508,0.87521,0.87508,0.87521,12800000.0
2006-01-31 08:08:00,0.8752,0.87528,0.87518,0.87528,25600000.0
2006-01-31 08:09:00,0.87532,0.87539,0.8753,0.87539,13200000.0
2006-01-31 08:10:00,0.87544,0.87545,0.87537,0.87545,37800000.0
2006-01-31 08:11:00,0.87559,0.87571,0.87542,0.87547,17600000.0
2006-01-31 08:12:00,0.87539,0.87544,0.87536,0.87536,12800000.0
2006-01-31 08:13:00,0.87549,0.87554,0.87545,0.87549,12800000.0
2006-01-31 08:14:00,0.87545,0.87548,0.8753,0.87548,12800000.0
2006-01-31 08:15:00,0.87543,0.87543,0.8752,0.87521,17000000.0
2006-01-31 08:16:00,0.87519,0.87519,0.87503,0.87508,14400000.0
2006-01-31 08:17:00,0.87509,0.87511,0.87498,0.87507,26600000.0
2006-01-31 08:18:00,0.87517,0.87531,0.87511,0.87511,11200000.0
2006-01-31 08:19:00,0.875,0.87505,0.87492,0.87492,12200000.0
2006-01-31 08:20:00,0.87489,0.87489,0.87465,0.8747,17600000.0
2006-01-31 08:21:00,0.87466,0.87482,0.87466,0.87471,16000000.0
2006-01-31 08:22:00,0.87471,0.87471,0.87427,0.8744,12800000.0
2006-01-31 08:23:00,0.8743,0.87451,0.8743,0.87451,22400000.0
2006-01-31 08:24:00,0.87453,0.87458,0.87448,0.87458,25600000.0
2006-01-31 08:25:00,0.87474,0.87487,0.87474,0.8748,11200000.0
2006-01-31 08:26:00,0.87489,0.87498,0.87484,0.87496,11200000.0
2006-01-31 08:27:00,0.87474,0.87498,0.87474,0.87491,14400000.0
2006-01-31 08:28:00,0.87485,0.87493,0.87485,0.87493,14400000.0
2006-01-31 08:29:00,0.87491,0.87504,0.87481,0.87481,36800000.0
2006-01-31 08:30:00,0.87484,0.87491,0.87479,0.87483,40000000.0
2006-01-31 08:31:00,0.87493,0.87502,0.87493,0.87494,13800000.0
2006-01-31 08:32:00,0.87495,0.87502,0.87494,0.87498,11200000.0
2006-01-31 08:33:00,0.87503,0.87511,0.87501,0.87507,17600000.0
2006-01-31 08:35:00,0.87503,0.87513,0.87498,0.87507,54400000.0
2006-01-31 08:36:00,0.87526,0.87526,0.87506,0.87506,20800000.0
2006-01-31 08:37:00,0.87493,0.87504,0.87493,0.87504,9600000.0
2006-01-31 08:38:00,0.87503,0.87503,0.87467,0.87467,12800000.0
2006-01-31 08:39:00,0.87465,0.87465,0.87437,0.87455,14400000.0
2006-01-31 08:40:00,0.8744,0.8744,0.87422,0.87422,17600000.0
2006-01-31 08:41:00,0.87443,0.8745,0.8743,0.87442,14400000.0
2006-01-31 08:42:00,0.87452,0.87452,0.87432,0.87443,12800000.0
2006-01-31 08:43:00,0.87463,0.87477,0.87463,0.87475,11200000.0
2006-01-31 08:44:00,0.87474,0.87474,0.87464,0.87473,27600000.0
2006-01-31 08:45:00,0.87468,0.87471,0.87457,0.87463,14400000.0
2006-01-31 08:46:00,0.87472,0.87472,0.87455,0.87467,16000000.0
2006-01-31 08:47:00,0.87462,0.87466,0.87454,0.87457,12800000.0
2006-01-31 08:48:00,0.87454,0.87462,0.87449,0.8746,51600000.0
2006-01-31 08:49:00,0.87464,0.87471,0.87464,0.87471,11200000.0
2006-01-31 08:50:00,0.87473,0.87475,0.87464,0.87464,17600000.0
2006-01-31 08:51:00,0.87471,0.87474,0.87471,0.87471,8400000.0
2006-01-31 08:52:00,0.87472,0.87475,0.87465,0.87468,53200000.0
2006-01-31 08:53:00,0.87463,0.87478,0.87461,0.87478,67600000.0
2006-01-31 08:54:00,0.87481,0.87486,0.87476,0.87486,13600000.0
2006-01-31 08:55:00,0.87479,0.87479,0.87465,0.87479,52200000.0
2006-01-31 08:56:00,0.8748,0.8748,0.87475,0.87475,20800000.0
2006-01-31 08:57:00,0.87485,0.87492,0.87485,0.87489,17600000.0
2006-01-31 08:58:00,0.87493,0.87493,0.87477,0.87477,18400000.0
2006-01-31 08:59:00,0.87486,0.87493,0.87486,0.87493,25600000.0
2006-01-31 09:00:00,0.87517,0.87528,0.87517,0.87527,48000000.0
2006-01-31 09:01:00,0.87523,0.87523,0.87501,0.87501,19200000.0
2006-01-31 09:02:00,0.87502,0.87504,0.87496,0.87501,22400000.0
2006-01-31 09:03:00,0.87499,0.87516,0.87499,0.87516,25600000.0
2006-01-31 09:04:00,0.87517,0.87524,0.87513,0.87518,30800000.0
2006-01-31 09:05:00,0.87521,0.87525,0.87518,0.87519,24000000.0
2006-01-31 09:06:00,0.87498,0.87514,0.87498,0.87504,40000000.0
2006-01-31 09:07:00,0.8752,0.87541,0.87503,0.87503,16000000.0
2006-01-31 09:08:00,0.87522,0.8756,0.87522,0.8756,17600000.0
2006-01-31 09:09:00,0.8757,0.87572,0.87562,0.87562,48400000.0
2006-01-31 09:10:00,0.87562,0.87562,0.8754,0.87552,41600000.0
2006-01-31 09:11:00,0.87558,0.87559,0.87551,0.87551,11200000.0
2006-01-31 09:12:00,0.8756,0.8756,0.87552,0.87555,8000000.0
2006-01-31 09:13:00,0.87554,0.87564,0.87545,0.87561,12600000.0
2006-01-31 09:14:00,0.8757,0.87573,0.87476,0.87567,12800000.0
2006-01-31 09:15:00,0.87567,0.87589,0.87565,0.87589,36800000.0
2006-01-31 09:16:00,0.87609,0.87619,0.87606,0.87619,11200000.0
2006-01-31 09:17:00,0.87605,0.87608,0.87596,0.87599,33600000.0
2006-01-31 09:18:00,0.87598,0.87605,0.87581,0.87589,83200000.0
2006-01-31 09:19:00,0.8759,0.87598,0.87586,0.87598,12800000.0
2006-01-31 09:20:00,0.87591,0.87591,0.87578,0.87578,51600000.0
2006-01-31 09:21:00,0.87575,0.87578,0.87569,0.87577,62800000.0
2006-01-31 09:22:00,0.87586,0.87586,0.87568,0.87571,8000000.0
2006-01-31 09:23:00,0.87589,0.87596,0.87587,0.87587,12800000.0
2006-01-31 09:24:00,0.87585,0.87594,0.87585,0.87594,38400000.0
2006-01-31 09:25:00,0.87594,0.876,0.87594,0.876,41600000.0
2006-01-31 09:26:00,0.876,0.87606,0.87595,0.87606,12800000.0
2006-01-31 09:27:00,0.8761,0.87665,0.8761,0.87665,84200000.0
2006-01-31 09:28:00,0.87667,0.87667,0.87638,0.87638,53200000.0
2006-01-31 09:29:00,0.87635,0.87639,0.87631,0.87639,16000000.0
2006-01-31 09:30:00,0.87658,0.87658,0.8765,0.8765,29800000.0
2006-01-31 09:31:00,0.87636,0.87641,0.87634,0.87635,11200000.0
2006-01-31 09:32:00,0.87626,0.87633,0.87626,0.87626,11200000.0
2006-01-31 09:33:00,0.87625,0.87625,0.8761,0.87619,41000000.0
2006-01-31 09:34:00,0.87619,0.87619,0.87589,0.87594,51200000.0
2006-01-31 09:35:00,0.87601,0.87612,0.87594,0.87601,74000000.0
2006-01-31 09:36:00,0.8761,0.87648,0.8761,0.87648,12200000.0
2006-01-31 09:37:00,0.87644,0.87646,0.87636,0.87637,46800000.0
2006-01-31 09:38:00,0.87646,0.87653,0.87646,0.87651,35200000.0
2006-01-31 09:39:00,0.87629,0.87629,0.87618,0.87621,64000000.0
2006-01-31 09:40:00,0.8762,0.87645,0.8762,0.87645,70200000.0
2006-01-31 09:41:00,0.87634,0.87635,0.87628,0.8763,51200000.0
2006-01-31 09:42:00,0.87624,0.8763,0.8762,0.87625,8000000.0
2006-01-31 09:43:00,0.87615,0.87622,0.87607,0.87622,11200000.0
2006-01-31 09:44:00,0.87615,0.87625,0.87614,0.87614,17600000.0
2006-01-31 09:45:00,0.87597,0.87597,0.87591,0.87593,14400000.0
2006-01-31 09:46:00,0.8758,0.8758,0.87562,0.87563,30400000.0
2006-01-31 09:47:00,0.87566,0.87566,0.87543,0.87543,22400000.0
2006-01-31 09:48:00,0.87537,0.87537,0.87521,0.87521,11200000.0
2006-01-31 09:49:00,0.87506,0.87546,0.87506,0.87543,52800000.0
2006-01-31 09:50:00,0.87547,0.8756,0.87547,0.87552,52200000.0
2006-01-31 09:51:00,0.87548,0.87548,0.87518,0.87518,85800000.0
2006-01-31 09:52:00,0.87509,0.8752,0.87509,0.87518,70800000.0
2006-01-31 09:53:00,0.87527,0.87535,0.87522,0.87523,59200000.0
2006-01-31 09:54:00,0.87528,0.87536,0.8752,0.87527,11200000.0
2006-01-31 09:55:00,0.87528,0.87553,0.87528,0.87553,49400000.0
2006-01-31 09:56:00,0.87554,0.87554,0.87542,0.87542,65400000.0
2006-01-31 09:57:00,0.87541,0.87543,0.87536,0.87543,41600000.0
2006-01-31 09:58:00,0.8754,0.8754,0.87429,0.87515,14400000.0
2006-01-31 09:59:00,0.875,0.87505,0.87497,0.87501,65600000.0
2006-01-31 10:00:00,0.8748,0.87493,0.87474,0.87493,80000000.0
2006-01-31 10:01:00,0.87505,0.87512,0.875,0.87503,62400000.0
2006-01-31 10:02:00,0.8748,0.8748,0.87472,0.87476,56800000.0
2006-01-31 10:03:00,0.87463,0.87463,0.87441,0.87441,54800000.0
2006-01-31 10:04:00,0.87432,0.87433,0.87421,0.87433,14400000.0
2006-01-31 10:05:00,0.87429,0.87429,0.87412,0.87425,52800000.0
2006-01-31 10:06:00,0.87427,0.87439,0.87389,0.87389,52800000.0
2006-01-31 10:07:00,0.87386,0.87386,0.87363,0.87363,11200000.0
2006-01-31 10:08:00,0.87355,0.87365,0.8735,0.87354,71200000.0
2006-01-31 10:09:00,0.87352,0.87352,0.87333,0.87333,73800000.0
2006-01-31 10:10:00,0.87333,0.87333,0.87298,0.87298,9600000.0
2006-01-31 10:11:00,0.87305,0.87312,0.87303,0.87311,103400000.0
2006-01-31 10:13:00,0.87295,0.8731,0.87295,0.8731,16000000.0
2006-01-31 10:14:00,0.87351,0.87368,0.8735,0.87368,68800000.0
2006-01-31 10:15:00,0.87375,0.87376,0.87347,0.87347,49000000.0
2006-01-31 10:16:00,0.87335,0.87335,0.87307,0.87307,49000000.0
2006-01-31 10:17:00,0.87306,0.8734,0.87306,0.8734,56000000.0
2006-01-31 10:18:00,0.87337,0.87341,0.87328,0.87335,12800000.0
2006-01-31 10:19:00,0.8733,0.8733,0.87309,0.87309,58600000.0
2006-01-31 10:20:00,0.87322,0.87327,0.8732,0.87324,12800000.0
2006-01-31 10:21:00,0.87313,0.87323,0.87313,0.87315,38400000.0
2006-01-31 10:22:00,0.87337,0.87347,0.87337,0.87339,9600000.0
2006-01-31 10:23:00,0.8735,0.87364,0.8735,0.87362,73600000.0
2006-01-31 10:24:00,0.87382,0.87408,0.87382,0.87408,67600000.0
2006-01-31 10:25:00,0.87413,0.87415,0.87405,0.87415,100800000.0
2006-01-31 10:26:00,0.87417,0.87435,0.87416,0.87431,94400000.0
2006-01-31 10:27:00,0.87424,0.87442,0.87424,0.87438,62400000.0
2006-01-31 10:28:00,0.87427,0.87427,0.87419,0.87422,64400000.0
2006-01-31 10:29:00,0.87422,0.87434,0.87422,0.87434,50000000.0
2006-01-31 10:30:00,0.87437,0.87447,0.87437,0.87442,43200000.0
2006-01-31 10:31:00,0.87447,0.87448,0.87439,0.87442,48000000.0
2006-01-31 10:32:00,0.87454,0.87454,0.87434,0.87435,54400000.0
2006-01-31 10:33:00,0.87439,0.87449,0.87439,0.87439,20800000.0
2006-01-31 10:34:00,0.87437,0.87452,0.87437,0.87452,33600000.0
2006-01-31 10:35:00,0.87453,0.87472,0.87452,0.87472,30400000.0
2006-01-31 10:37:00,0.87481,0.87486,0.87481,0.87482,25600000.0
2006-01-31 10:38:00,0.87478,0.87508,0.87478,0.87508,7400000.0
2006-01-31 10:39:00,0.87521,0.87526,0.87521,0.87523,20200000.0
2006-01-31 10:40:00,0.8752,0.8752,0.87511,0.87515,12800000.0
2006-01-31 10:41:00,0.87502,0.8751,0.87489,0.87507,12800000.0
2006-01-31 10:42:00,0.87499,0.87499,0.87488,0.87493,32000000.0
2006-01-31 10:43:00,0.87496,0.87528,0.87496,0.87528,32000000.0
2006-01-31 10:44:00,0.87544,0.87545,0.87535,0.87545,14400000.0
2006-01-31 10:45:00,0.87566,0.87586,0.87566,0.87579,35000000.0
2006-01-31 10:46:00,0.87557,0.87563,0.87548,0.87563,36800000.0
2006-01-31 10:47:00,0.87564,0.87569,0.87555,0.87569,25600000.0
2006-01-31 10:48:00,0.87577,0.87592,0.87577,0.87592,35200000.0
2006-01-31 10:49:00,0.87592,0.876,0.87588,0.876,12800000.0
2006-01-31 10:50:00,0.87593,0.87596,0.87574,0.87593,17600000.0
2006-01-31 10:52:00,0.87598,0.87606,0.87573,0.876,9600000.0
2006-01-31 10:53:00,0.87613,0.87635,0.87613,0.87635,68800000.0
2006-01-31 10:54:00,0.87645,0.87654,0.87641,0.87641,38800000.0
2006-01-31 10:55:00,0.87634,0.87637,0.87607,0.87637,9600000.0
2006-01-31 10:56:00,0.87636,0.87636,0.87624,0.87632,50000000.0
2006-01-31 10:57:00,0.87611,0.87616,0.87607,0.87608,41600000.0
2006-01-31 10:58:00,0.87599,0.87611,0.87599,0.87604,49600000.0
2006-01-31 10:59:00,0.87608,0.87608,0.87583,0.87583,46200000.0
2006-01-31 11:03:00,0.87572,0.87583,0.87572,0.87583,44800000.0
2006-01-31 11:04:00,0.87586,0.87593,0.87586,0.87593,40000000.0
2006-01-31 11:05:00,0.87593,0.87595,0.87591,0.87591,20800000.0
2006-01-31 11:06:00,0.87581,0.87581,0.87575,0.8758,33600000.0
2006-01-31 11:07:00,0.87576,0.87576,0.8756,0.8756,11200000.0
2006-01-31 11:08:00,0.8757,0.87577,0.8757,0.87577,32000000.0
2006-01-31 11:09:00,0.87559,0.87574,0.87556,0.8756,62800000.0
2006-01-31 11:10:00,0.87555,0.87555,0.87548,0.8755,42600000.0
2006-01-31 11:11:00,0.87551,0.87554,0.87542,0.87554,60600000.0
2006-01-31 11:12:00,0.87564,0.8757,0.87559,0.87559,67200000.0
2006-01-31 11:13:00,0.87563,0.87567,0.87556,0.87567,11200000.0
2006-01-31 11:14:00,0.87559,0.87562,0.87549,0.87549,53800000.0
2006-01-31 11:15:00,0.87545,0.87545,0.87535,0.87541,14400000.0
2006-01-31 11:16:00,0.87523,0.8753,0.87519,0.87526,12800000.0
2006-01-31 11:17:00,0.87533,0.87539,0.87529,0.87537,16000000.0
2006-01-31 11:18:00,0.87543,0.87568,0.87535,0.87567,11200000.0
2006-01-31 11:36:00,0.8757,0.8757,0.87553,0.87556,68200000.0
2006-01-31 11:38:00,0.8756,0.87564,0.87553,0.87564,41600000.0
2006-01-31 11:39:00,0.87566,0.87566,0.87552,0.87559,17600000.0
2006-01-31 11:40:00,0.87557,0.87557,0.87542,0.87546,19200000.0
2006-01-31 11:41:00,0.87546,0.8755,0.87543,0.87543,54400000.0
2006-01-31 11:42:00,0.87531,0.87531,0.87522,0.87522,32000000.0
2006-01-31 11:43:00,0.87506,0.87524,0.87506,0.87524,11200000.0
2006-01-31 11:44:00,0.87528,0.87532,0.87523,0.87532,53200000.0
2006-01-31 11:45:00,0.87535,0.87544,0.87535,0.87544,45200000.0
2006-01-31 11:46:00,0.87547,0.87551,0.87542,0.87551,11200000.0
2006-01-31 11:47:00,0.87549,0.87549,0.87543,0.87543,38400000.0
2006-01-31 11:48:00,0.87544,0.87556,0.87544,0.87556,20200000.0
2006-01-31 11:49:00,0.8755,0.87564,0.8755,0.87564,56000000.0
2006-01-31 11:50:00,0.87569,0.87586,0.87569,0.87585,10600000.0
2006-01-31 11:51:00,0.87596,0.87596,0.87584,0.8759,44800000.0
2006-01-31 11:52:00,0.87585,0.87585,0.8758,0.8758,37200000.0
2006-01-31 11:53:00,0.87599,0.87599,0.87587,0.87587,41600000.0
2006-01-31 11:54:00,0.87587,0.87598,0.87587,0.87595,34600000.0
2006-01-31 11:55:00,0.87603,0.87631,0.87603,0.87631,51200000.0
2006-01-31 11:56:00,0.87638,0.87648,0.87638,0.87648,52800000.0
2006-01-31 11:57:00,0.87638,0.87644,0.87635,0.87644,33600000.0
2006-01-31 11:58:00,0.87649,0.87649,0.87638,0.87643,38400000.0
2006-01-31 11:59:00,0.87648,0.87648,0.87632,0.87632,61800000.0
2006-01-31 12:00:00,0.87633,0.87648,0.87628,0.87642,34000000.0
2006-01-31 12:01:00,0.87648,0.87672,0.87648,0.87672,25000000.0
2006-01-31 12:02:00,0.87677,0.8768,0.87665,0.87672,16000000.0
2006-01-31 12:03:00,0.87671,0.87681,0.87671,0.87681,51200000.0
2006-01-31 12:04:00,0.87699,0.87733,0.87699,0.87733,17600000.0
2006-01-31 12:05:00,0.87755,0.87774,0.87755,0.87769,28800000.0
2006-01-31 12:06:00,0.87757,0.87757,0.87749,0.87749,22400000.0
2006-01-31 12:07:00,0.87744,0.87744,0.8773,0.87735,17600000.0
2006-01-31 12:08:00,0.87731,0.87732,0.8771,0.8771,11200000.0
2006-01-31 12:09:00,0.87711,0.87718,0.87711,0.87715,12800000.0
2006-01-31 12:10:00,0.87703,0.87707,0.87702,0.87702,16000000.0
2006-01-31 12:11:00,0.87707,0.87729,0.87707,0.87729,33600000.0
2006-01-31 12:12:00,0.87723,0.87723,0.87713,0.87713,40000000.0
2006-01-31 12:13:00,0.87711,0.87725,0.87711,0.87724,17600000.0
2006-01-31 12:14:00,0.87721,0.87737,0.87721,0.87725,17600000.0
2006-01-31 12:15:00,0.87742,0.8775,0.87742,0.87743,35200000.0
2006-01-31 12:16:00,0.87741,0.87745,0.87738,0.87745,35200000.0
2006-01-31 12:17:00,0.8774,0.8774,0.87735,0.87735,49600000.0
2006-01-31 12:18:00,0.87736,0.87748,0.87734,0.87748,49600000.0
2006-01-31 12:19:00,0.8774,0.87761,0.8774,0.87761,36800000.0
2006-01-31 12:20:00,0.8777,0.87804,0.8777,0.87804,41600000.0
2006-01-31 12:21:00,0.87823,0.87823,0.87813,0.87818,63400000.0
2006-01-31 12:23:00,0.8782,0.87826,0.87819,0.87826,28800000.0
2006-01-31 12:24:00,0.87831,0.87856,0.87828,0.87856,46800000.0
2006-01-31 12:25:00,0.87846,0.87846,0.87826,0.87835,25600000.0
2006-01-31 12:26:00,0.87838,0.87851,0.87838,0.87851,28800000.0
2006-01-31 12:27:00,0.87854,0.87854,0.87848,0.87849,46800000.0
2006-01-31 12:28:00,0.87825,0.8783,0.87816,0.8782,70400000.0
2006-01-31 12:29:00,0.87798,0.87798,0.87661,0.87693,80400000.0
2006-01-31 12:30:00,0.87794,0.87794,0.87696,0.87787,44800000.0
2006-01-31 12:31:00,0.87781,0.87792,0.87776,0.87785,68800000.0
2006-01-31 12:32:00,0.87779,0.87797,0.87779,0.87797,32000000.0
2006-01-31 12:33:00,0.87804,0.87814,0.87804,0.87808,34000000.0
2006-01-31 12:34:00,0.87804,0.87807,0.87804,0.87807,14400000.0
2006-01-31 12:35:00,0.87814,0.87814,0.8781,0.8781,25600000.0
2006-01-31 12:36:00,0.87808,0.87815,0.87806,0.87815,55400000.0
2006-01-31 12:37:00,0.87811,0.87814,0.87809,0.87814,32000000.0
2006-01-31 12:38:00,0.87815,0.87839,0.87815,0.87839,26600000.0
2006-01-31 12:39:00,0.8783,0.87839,0.8783,0.87839,24400000.0
2006-01-31 12:40:00,0.87843,0.87856,0.87842,0.87856,14800000.0
2006-01-31 12:41:00,0.87851,0.87857,0.87846,0.87854,14400000.0
2006-01-31 12:42:00,0.8784,0.87853,0.87834,0.87853,14400000.0
2006-01-31 12:43:00,0.87878,0.87911,0.87878,0.87911,13800000.0
2006-01-31 12:44:00,0.87906,0.87906,0.87891,0.87898,43200000.0
2006-01-31 12:45:00,0.879,0.87922,0.879,0.8791,43200000.0
2006-01-31 12:46:00,0.87922,0.87945,0.87922,0.87944,64000000.0
2006-01-31 12:47:00,0.87918,0.87918,0.87889,0.87889,9600000.0
2006-01-31 12:48:00,0.87895,0.87908,0.87895,0.87907,46400000.0
2006-01-31 12:49:00,0.87907,0.87907,0.87889,0.87889,43200000.0
2006-01-31 12:50:00,0.87888,0.87902,0.87827,0.87902,16000000.0
2006-01-31 12:51:00,0.87899,0.87906,0.87898,0.87903,12800000.0
2006-01-31 12:53:00,0.87906,0.87924,0.87906,0.87924,14400000.0
2006-01-31 12:54:00,0.87925,0.87925,0.87898,0.87898,38400000.0
2006-01-31 12:55:00,0.87903,0.87915,0.87897,0.87913,17600000.0
2006-01-31 12:56:00,0.87898,0.87906,0.87898,0.87899,32000000.0
2006-01-31 12:57:00,0.87884,0.87884,0.87864,0.8788,37600000.0
2006-01-31 12:58:00,0.87877,0.87887,0.8786,0.87887,20800000.0
2006-01-31 12:59:00,0.87881,0.87883,0.87873,0.8788,11200000.0
2006-01-31 13:00:00,0.87889,0.87895,0.87888,0.87895,11200000.0
2006-01-31 13:01:00,0.87899,0.87903,0.87891,0.87897,35600000.0
2006-01-31 13:02:00,0.87899,0.87899,0.87889,0.87891,19200000.0
2006-01-31 13:03:00,0.87888,0.87888,0.8788,0.87882,24800000.0
2006-01-31 13:04:00,0.87889,0.87894,0.87887,0.87894,12800000.0
2006-01-31 13:05:00,0.87899,0.87915,0.87899,0.87909,19200000.0
2006-01-31 13:06:00,0.87916,0.87927,0.87916,0.87927,20800000.0
2006-01-31 13:07:00,0.87927,0.87927,0.87906,0.87906,20200000.0
2006-01-31 13:08:00,0.87914,0.87918,0.87901,0.87918,33600000.0
2006-01-31 13:09:00,0.87925,0.87925,0.87918,0.87925,38400000.0
2006-01-31 13:10:00,0.87921,0.87932,0.87921,0.87928,14800000.0
2006-01-31 13:11:00,0.87919,0.87919,0.87915,0.87915,24000000.0
2006-01-31 13:12:00,0.87915,0.87925,0.87914,0.87925,12800000.0
2006-01-31 13:13:00,0.87927,0.87927,0.87918,0.87919,25000000.0
2006-01-31 13:14:00,0.87908,0.8791,0.87901,0.87904,44800000.0
2006-01-31 13:15:00,0.87903,0.87903,0.87891,0.87902,53200000.0
2006-01-31 13:16:00,0.87895,0.87897,0.87889,0.87889,30400000.0
2006-01-31 13:18:00,0.87888,0.87891,0.87886,0.87888,67200000.0
2006-01-31 13:20:00,0.87876,0.87881,0.87871,0.87876,12800000.0
2006-01-31 13:21:00,0.8788,0.87885,0.87878,0.8788,65600000.0
2006-01-31 13:22:00,0.87881,0.87902,0.87881,0.87902,52800000.0
2006-01-31 13:23:00,0.87941,0.87957,0.87935,0.87935,16000000.0
2006-01-31 13:24:00,0.87943,0.87943,0.87934,0.87937,11200000.0
2006-01-31 13:25:00,0.87948,0.87963,0.87948,0.87963,12800000.0
2006-01-31 13:26:00,0.87962,0.87967,0.87962,0.87967,30400000.0
2006-01-31 13:27:00,0.87969,0.87975,0.87967,0.87973,49400000.0
2006-01-31 13:28:00,0.87971,0.87983,0.8797,0.87983,57000000.0
2006-01-31 13:29:00,0.87995,0.87995,0.87974,0.87974,40000000.0
2006-01-31 13:30:00,0.87976,0.87976,0.87952,0.87973,11200000.0
2006-01-31 13:31:00,0.87976,0.87979,0.87965,0.87976,12800000.0
2006-01-31 13:32:00,0.87977,0.87977,0.87955,0.87963,41600000.0
2006-01-31 13:33:00,0.8797,0.87974,0.87963,0.87972,24000000.0
2006-01-31 13:34:00,0.8797,0.87976,0.87964,0.87969,17600000.0
2006-01-31 13:35:00,0.87965,0.87965,0.87945,0.87958,16000000.0
2006-01-31 13:36:00,0.87969,0.87984,0.87968,0.87968,47200000.0
2006-01-31 13:37:00,0.8797,0.87974,0.8795,0.87974,17600000.0
2006-01-31 13:38:00,0.87981,0.87993,0.8798,0.87986,43200000.0
2006-01-31 13:43:00,0.87982,0.87982,0.87974,0.87974,11200000.0
2006-01-31 13:44:00,0.87974,0.87986,0.87974,0.87976,27200000.0
2006-01-31 13:46:00,0.87985,0.87988,0.87982,0.87982,9600000.0
2006-01-31 13:47:00,0.8797,0.87978,0.87961,0.87961,41600000.0
2006-01-31 13:48:00,0.8796,0.87966,0.8795,0.8796,12800000.0
2006-01-31 13:49:00,0.87974,0.87974,0.87952,0.87952,34600000.0
2006-01-31 13:50:00,0.87937,0.87954,0.87937,0.87951,9600000.0
2006-01-31 13:51:00,0.87957,0.87957,0.87948,0.87948,29200000.0
2006-01-31 13:53:00,0.87946,0.87951,0.87936,0.87936,10600000.0
2006-01-31 13:54:00,0.87946,0.87946,0.87941,0.87941,36200000.0
2006-01-31 13:55:00,0.87937,0.87939,0.8793,0.87939,32000000.0
2006-01-31 13:56:00,0.87937,0.87937,0.87926,0.87933,11200000.0
2006-01-31 13:57:00,0.87932,0.87932,0.879,0.879,21800000.0
2006-01-31 13:58:00,0.8789,0.87912,0.8789,0.87912,41600000.0
2006-01-31 13:59:00,0.87911,0.8794,0.879,0.8794,56000000.0
2006-01-31 14:00:00,0.87959,0.87959,0.87936,0.87936,28800000.0
2006-01-31 14:01:00,0.87935,0.87948,0.87935,0.87948,19200000.0
2006-01-31 14:02:00,0.87947,0.87947,0.87917,0.87917,38400000.0
2006-01-31 14:03:00,0.87928,0.87943,0.87928,0.87933,22800000.0
2006-01-31 14:06:00,0.87925,0.8793,0.87914,0.87914,28800000.0
2006-01-31 14:07:00,0.87899,0.87909,0.87894,0.87894,41600000.0
2006-01-31 14:08:00,0.87893,0.8791,0.87893,0.8791,29200000.0
2006-01-31 14:10:00,0.87924,0.87924,0.87918,0.87918,28800000.0
2006-01-31 14:11:00,0.87905,0.87905,0.87864,0.87864,33600000.0
2006-01-31 14:12:00,0.87878,0.87885,0.87878,0.87883,16000000.0
2006-01-31 14:13:00,0.8789,0.879,0.8789,0.87896,19200000.0
2006-01-31 14:14:00,0.87886,0.87893,0.87882,0.87882,24000000.0
2006-01-31 14:16:00,0.87884,0.87889,0.87881,0.87883,30400000.0
2006-01-31 14:17:00,0.87889,0.87889,0.87878,0.87885,17600000.0
2006-01-31 14:18:00,0.87884,0.8789,0.8788,0.8789,17600000.0
2006-01-31 14:19:00,0.87879,0.87882,0.87872,0.87875,12800000.0
2006-01-31 14:20:00,0.87879,0.87879,0.87862,0.87862,20200000.0
2006-01-31 14:21:00,0.87865,0.87871,0.87857,0.87866,33000000.0
2006-01-31 14:22:00,0.87871,0.87878,0.87868,0.87868,14400000.0
2006-01-31 14:23:00,0.87866,0.87869,0.87862,0.87869,28800000.0
2006-01-31 14:24:00,0.87862,0.87863,0.87853,0.87853,27600000.0
2006-01-31 14:25:00,0.87854,0.87854,0.87842,0.8785,33600000.0
2006-01-31 14:26:00,0.87853,0.8786,0.87851,0.87852,22400000.0
2006-01-31 14:27:00,0.87839,0.87839,0.87821,0.87821,11200000.0
2006-01-31 14:28:00,0.87814,0.87819,0.87812,0.87816,14400000.0
2006-01-31 14:29:00,0.87805,0.87807,0.87802,0.87806,19200000.0
2006-01-31 14:30:00,0.87808,0.87814,0.87808,0.87811,11200000.0
2006-01-31 14:31:00,0.8781,0.87815,0.8781,0.87815,11200000.0
2006-01-31 14:32:00,0.87811,0.87815,0.87807,0.87813,12800000.0
2006-01-31 14:33:00,0.87814,0.87821,0.87809,0.87809,14400000.0
2006-01-31 14:34:00,0.87828,0.87846,0.87828,0.87846,16000000.0
2006-01-31 14:35:00,0.87838,0.87838,0.87818,0.87826,16000000.0
2006-01-31 14:36:00,0.87806,0.87814,0.87802,0.87805,14400000.0
2006-01-31 14:37:00,0.87811,0.87814,0.87799,0.87802,16000000.0
2006-01-31 14:38:00,0.87796,0.87796,0.87786,0.87791,12800000.0
2006-01-31 14:39:00,0.87806,0.87814,0.87805,0.87814,14400000.0
2006-01-31 14:40:00,0.87822,0.87833,0.87819,0.87829,12800000.0
2006-01-31 14:42:00,0.87838,0.87848,0.87829,0.87848,12800000.0
2006-01-31 14:43:00,0.87854,0.87864,0.87852,0.87864,13200000.0
2006-01-31 14:44:00,0.87874,0.87884,0.87867,0.87867,13200000.0
2006-01-31 14:46:00,0.87863,0.87874,0.87855,0.87874,11200000.0
2006-01-31 14:47:00,0.87874,0.87874,0.87859,0.87859,12800000.0
2006-01-31 14:48:00,0.87885,0.87885,0.87871,0.87881,11200000.0
2006-01-31 14:49:00,0.87881,0.87881,0.87869,0.87878,11200000.0
2006-01-31 14:51:00,0.87878,0.87885,0.87873,0.87875,14800000.0
2006-01-31 14:52:00,0.87868,0.87875,0.87858,0.87875,11200000.0
2006-01-31 14:53:00,0.87883,0.87883,0.87868,0.87868,16000000.0
2006-01-31 14:54:00,0.87856,0.87873,0.87856,0.87868,12800000.0
2006-01-31 14:55:00,0.87873,0.87882,0.8787,0.87878,11200000.0
2006-01-31 14:56:00,0.8788,0.8788,0.87871,0.87877,12800000.0
2006-01-31 14:57:00,0.87877,0.8788,0.87866,0.87867,16000000.0
2006-01-31 14:58:00,0.87879,0.87884,0.87859,0.87859,11200000.0
2006-01-31 14:59:00,0.87846,0.87846,0.87838,0.87838,8000000.0
2006-01-31 15:00:00,0.87843,0.8786,0.87843,0.8786,11200000.0
2006-01-31 15:01:00,0.87861,0.87861,0.87843,0.87843,11200000.0
2006-01-31 15:02:00,0.87842,0.87848,0.8775,0.87847,16000000.0
2006-01-31 15:03:00,0.87862,0.87871,0.8786,0.87861,12800000.0
2006-01-31 15:04:00,0.87847,0.87847,0.87819,0.87821,16400000.0
2006-01-31 15:05:00,0.87831,0.8784,0.87831,0.87833,11200000.0
2006-01-31 15:06:00,0.87827,0.87834,0.8776,0.87796,17600000.0
2006-01-31 15:07:00,0.87819,0.87839,0.87819,0.87839,11200000.0
2006-01-31 15:08:00,0.87846,0.87857,0.87846,0.87853,12800000.0
2006-01-31 15:09:00,0.87849,0.87849,0.87831,0.87836,17000000.0
2006-01-31 15:10:00,0.87816,0.87831,0.87816,0.87831,12800000.0
2006-01-31 15:11:00,0.87811,0.87811,0.87799,0.878,8000000.0
2006-01-31 15:12:00,0.87787,0.87798,0.87783,0.87798,11200000.0
2006-01-31 15:13:00,0.87788,0.87795,0.87788,0.87795,8000000.0
2006-01-31 15:14:00,0.87816,0.87833,0.87812,0.87812,11200000.0
2006-01-31 15:15:00,0.87801,0.87823,0.87793,0.87817,13200000.0
2006-01-31 15:16:00,0.8783,0.87835,0.87823,0.87823,12800000.0
2006-01-31 15:17:00,0.87814,0.87818,0.87809,0.87818,11600000.0
2006-01-31 15:18:00,0.87816,0.87816,0.87795,0.87795,12200000.0
2006-01-31 15:19:00,0.87798,0.87814,0.87798,0.87814,14400000.0
2006-01-31 15:20:00,0.87816,0.87823,0.87806,0.87818,12800000.0
2006-01-31 15:21:00,0.87826,0.87826,0.87793,0.87793,12800000.0
2006-01-31 15:22:00,0.87787,0.87809,0.87765,0.87809,9600000.0
2006-01-31 15:23:00,0.87805,0.87814,0.87805,0.87806,17600000.0
2006-01-31 15:24:00,0.87817,0.87818,0.87807,0.87807,16000000.0
2006-01-31 15:25:00,0.8781,0.87815,0.87783,0.87811,18000000.0
2006-01-31 15:26:00,0.87815,0.87815,0.87808,0.87811,9600000.0
2006-01-31 15:27:00,0.87802,0.87802,0.87785,0.8779,12800000.0
2006-01-31 15:28:00,0.87794,0.87794,0.87787,0.87787,12800000.0
2006-01-31 15:29:00,0.87785,0.87799,0.87785,0.87789,12800000.0
2006-01-31 15:30:00,0.87791,0.87816,0.87791,0.8781,12800000.0
2006-01-31 15:31:00,0.8782,0.87828,0.87805,0.87821,12800000.0
2006-01-31 15:32:00,0.87812,0.87812,0.87784,0.87787,11200000.0
2006-01-31 15:33:00,0.87765,0.87779,0.87765,0.87774,11200000.0
2006-01-31 15:34:00,0.8778,0.87791,0.87772,0.87791,9600000.0
2006-01-31 15:35:00,0.87797,0.87805,0.87797,0.87805,11200000.0
2006-01-31 15:36:00,0.87798,0.87798,0.87775,0.87775,12800000.0
2006-01-31 15:37:00,0.87777,0.87784,0.87769,0.87771,17600000.0
2006-01-31 15:38:00,0.87764,0.87795,0.87764,0.87795,11200000.0
2006-01-31 15:39:00,0.8779,0.8779,0.87779,0.87789,14400000.0
2006-01-31 15:40:00,0.87803,0.8781,0.878,0.87802,12800000.0
2006-01-31 15:41:00,0.8779,0.87793,0.87782,0.87793,12800000.0
2006-01-31 15:42:00,0.8779,0.8779,0.87783,0.8779,12800000.0
2006-01-31 15:43:00,0.87784,0.87784,0.87774,0.87776,16000000.0
2006-01-31 15:44:00,0.87785,0.87796,0.87785,0.87788,12200000.0
2006-01-31 15:45:00,0.8779,0.87795,0.87779,0.87795,16000000.0
2006-01-31 15:46:00,0.87794,0.87794,0.87789,0.87793,17600000.0
2006-01-31 15:48:00,0.87793,0.87793,0.8779,0.8779,11200000.0
2006-01-31 15:49:00,0.87792,0.87799,0.87789,0.87797,16000000.0
2006-01-31 15:50:00,0.87794,0.87794,0.87776,0.87779,12200000.0
2006-01-31 15:51:00,0.87786,0.87786,0.87764,0.87764,16000000.0
2006-01-31 15:52:00,0.87764,0.87764,0.87747,0.87748,12800000.0
2006-01-31 15:53:00,0.87749,0.87754,0.87736,0.87744,16000000.0
2006-01-31 15:54:00,0.87751,0.87759,0.87745,0.87745,12800000.0
2006-01-31 15:55:00,0.87761,0.87778,0.87761,0.87774,11200000.0
2006-01-31 15:56:00,0.87774,0.87787,0.87769,0.87787,16400000.0
2006-01-31 15:57:00,0.87785,0.87793,0.87783,0.87793,12800000.0
2006-01-31 15:58:00,0.87773,0.87807,0.87773,0.87805,12800000.0
2006-01-31 15:59:00,0.87798,0.87813,0.87797,0.87813,16400000.0
2006-01-31 16:00:00,0.8782,0.87821,0.87809,0.87817,11200000.0
2006-01-31 16:01:00,0.87822,0.87836,0.87814,0.87835,17600000.0
2006-01-31 16:02:00,0.87847,0.87855,0.87844,0.87852,11200000.0
2006-01-31 16:03:00,0.87876,0.87891,0.87798,0.87879,13200000.0
2006-01-31 16:04:00,0.87889,0.87889,0.87861,0.87861,14400000.0
2006-01-31 16:05:00,0.8787,0.87873,0.87861,0.87873,12800000.0
2006-01-31 16:06:00,0.87874,0.87875,0.87867,0.87875,16000000.0
2006-01-31 16:07:00,0.87866,0.87881,0.87866,0.87881,12800000.0
2006-01-31 16:08:00,0.87887,0.87887,0.87873,0.87883,17600000.0
2006-01-31 16:09:00,0.8789,0.87895,0.87884,0.87895,12800000.0
2006-01-31 16:10:00,0.87893,0.87899,0.87887,0.87889,14400000.0
2006-01-31 16:11:00,0.87887,0.87887,0.8787,0.87876,14400000.0
2006-01-31 16:12:00,0.87879,0.87892,0.87878,0.87891,13800000.0
2006-01-31 16:13:00,0.8789,0.87896,0.87885,0.87888,14400000.0
2006-01-31 16:14:00,0.87893,0.87907,0.87893,0.87907,11200000.0
2006-01-31 16:15:00,0.87912,0.87921,0.87909,0.87921,14400000.0
2006-01-31 16:17:00,0.87923,0.87923,0.87907,0.87907,11200000.0
2006-01-31 16:18:00,0.87907,0.87915,0.87904,0.87915,11200000.0
2006-01-31 16:19:00,0.87921,0.87924,0.87896,0.87903,12800000.0
2006-01-31 16:20:00,0.87901,0.87901,0.87888,0.87888,16000000.0
2006-01-31 16:21:00,0.87887,0.8789,0.87886,0.87886,11200000.0
2006-01-31 16:22:00,0.87894,0.87915,0.87894,0.87906,12800000.0
2006-01-31 16:23:00,0.87889,0.879,0.87884,0.879,10600000.0
2006-01-31 16:24:00,0.8791,0.87934,0.8791,0.87934,17600000.0
2006-01-31 16:25:00,0.87936,0.87936,0.87924,0.87933,12800000.0
2006-01-31 16:26:00,0.87931,0.87932,0.87902,0.87902,17600000.0
2006-01-31 16:27:00,0.87899,0.87899,0.87893,0.87895,8000000.0
2006-01-31 16:28:00,0.87894,0.87914,0.87894,0.87914,8000000.0
2006-01-31 16:29:00,0.87904,0.87912,0.87899,0.87912,11200000.0
2006-01-31 16:30:00,0.87914,0.87918,0.87911,0.87911,12800000.0
2006-01-31 16:31:00,0.87907,0.8791,0.87896,0.87896,14400000.0
2006-01-31 16:32:00,0.87901,0.87905,0.87893,0.87905,12800000.0
2006-01-31 16:33:00,0.8791,0.8791,0.87898,0.87898,11200000.0
2006-01-31 16:34:00,0.87914,0.87916,0.87909,0.8791,11200000.0
2006-01-31 16:35:00,0.87911,0.87911,0.87904,0.87905,12800000.0
2006-01-31 16:36:00,0.87913,0.87927,0.87913,0.87927,17600000.0
2006-01-31 16:37:00,0.87928,0.87928,0.8786,0.87925,17600000.0
2006-01-31 16:38:00,0.87924,0.87929,0.87917,0.87929,12800000.0
2006-01-31 16:39:00,0.87925,0.87931,0.87912,0.87912,11600000.0
2006-01-31 16:40:00,0.8792,0.87927,0.87902,0.87925,14400000.0
2006-01-31 16:41:00,0.8792,0.87927,0.87915,0.87918,13800000.0
2006-01-31 16:42:00,0.87927,0.87936,0.87927,0.87928,12800000.0
2006-01-31 16:43:00,0.8792,0.8792,0.87895,0.87895,16000000.0
2006-01-31 16:44:00,0.87878,0.87882,0.87854,0.87854,12800000.0
2006-01-31 16:45:00,0.87868,0.87884,0.87865,0.87865,12800000.0
2006-01-31 16:46:00,0.87852,0.87862,0.87846,0.87847,10000000.0
2006-01-31 16:47:00,0.87861,0.87872,0.8786,0.87872,17600000.0
2006-01-31 16:48:00,0.87858,0.87858,0.87843,0.87848,17600000.0
2006-01-31 16:49:00,0.87862,0.87862,0.87855,0.87858,17600000.0
2006-01-31 16:50:00,0.87849,0.87849,0.87836,0.87845,11200000.0
2006-01-31 16:51:00,0.87825,0.87833,0.87824,0.87824,11200000.0
2006-01-31 16:52:00,0.87828,0.87828,0.87806,0.87809,12800000.0
2006-01-31 16:53:00,0.87834,0.87841,0.87834,0.87839,11200000.0
2006-01-31 16:54:00,0.8782,0.8782,0.87805,0.87814,11200000.0
2006-01-31 16:55:00,0.87831,0.8784,0.8782,0.87835,12800000.0
2006-01-31 16:56:00,0.87843,0.87857,0.87843,0.87852,10600000.0
2006-01-31 16:57:00,0.87857,0.87857,0.87849,0.87853,11200000.0
2006-01-31 16:58:00,0.87859,0.87872,0.87857,0.87863,16000000.0
2006-01-31 16:59:00,0.8786,0.8786,0.87842,0.87842,14400000.0
2006-01-31 17:00:00,0.87842,0.87845,0.87823,0.87828,17600000.0
2006-01-31 17:01:00,0.87835,0.8785,0.87835,0.8785,11200000.0
2006-01-31 17:02:00,0.87848,0.87848,0.87822,0.87822,11200000.0
2006-01-31 17:03:00,0.87795,0.878,0.87779,0.878,14800000.0
2006-01-31 17:04:00,0.87814,0.87814,0.87792,0.87792,11600000.0
2006-01-31 17:05:00,0.87784,0.87801,0.87781,0.8779,12800000.0
2006-01-31 17:06:00,0.87772,0.87775,0.87751,0.8777,11200000.0
2006-01-31 17:07:00,0.87749,0.87768,0.87749,0.87767,13200000.0
2006-01-31 17:08:00,0.87767,0.8778,0.87766,0.87766,12200000.0
2006-01-31 17:09:00,0.8777,0.87773,0.87759,0.8777,12800000.0
2006-01-31 17:10:00,0.87778,0.87789,0.87778,0.87783,15400000.0
2006-01-31 17:11:00,0.87785,0.87786,0.87775,0.87775,13200000.0
2006-01-31 17:12:00,0.87784,0.87784,0.87764,0.87768,12800000.0
2006-01-31 17:13:00,0.87781,0.87786,0.87769,0.87769,12800000.0
2006-01-31 17:14:00,0.87769,0.87769,0.87728,0.87728,11200000.0
2006-01-31 17:15:00,0.87737,0.87744,0.87733,0.87741,14400000.0
2006-01-31 17:16:00,0.8768,0.8768,0.87653,0.87676,11200000.0
2006-01-31 17:17:00,0.87708,0.87729,0.87708,0.87727,14400000.0
2006-01-31 17:18:00,0.87729,0.87729,0.87693,0.87709,14400000.0
2006-01-31 17:19:00,0.8773,0.87749,0.87727,0.87739,12800000.0
2006-01-31 17:20:00,0.87768,0.87782,0.87758,0.8776,16000000.0
2006-01-31 17:21:00,0.87749,0.87796,0.87749,0.87796,11200000.0
2006-01-31 17:22:00,0.87791,0.87792,0.87775,0.87792,11200000.0
2006-01-31 17:23:00,0.87797,0.87798,0.87776,0.87791,12800000.0
2006-01-31 17:24:00,0.87784,0.87788,0.87768,0.87788,17000000.0
2006-01-31 17:25:00,0.87769,0.87769,0.87758,0.87758,11200000.0
2006-01-31 17:26:00,0.87779,0.87797,0.87776,0.87797,12800000.0
2006-01-31 17:27:00,0.87793,0.87793,0.87755,0.87757,12800000.0
2006-01-31 17:28:00,0.87789,0.87809,0.87782,0.87809,11200000.0
2006-01-31 17:29:00,0.87791,0.87801,0.87791,0.87799,11200000.0
2006-01-31 17:30:00,0.87813,0.87825,0.87806,0.87825,12800000.0
2006-01-31 17:31:00,0.87828,0.87831,0.87813,0.87831,18000000.0
2006-01-31 17:32:00,0.87833,0.87842,0.87821,0.87828,14400000.0
2006-01-31 17:33:00,0.87828,0.87843,0.87828,0.8784,11200000.0
2006-01-31 17:34:00,0.87838,0.8786,0.87838,0.8786,12800000.0
2006-01-31 17:35:00,0.87865,0.87884,0.87865,0.87874,11600000.0
2006-01-31 17:36:00,0.87876,0.87877,0.87868,0.87877,11600000.0
2006-01-31 17:37:00,0.87877,0.87894,0.87877,0.87891,12800000.0
2006-01-31 17:38:00,0.87913,0.87916,0.87906,0.87906,17600000.0
2006-01-31 17:39:00,0.87919,0.87919,0.87902,0.87902,10600000.0
2006-01-31 17:40:00,0.87889,0.87889,0.87861,0.87861,12800000.0
2006-01-31 17:41:00,0.8789,0.87918,0.8789,0.87918,12800000.0
2006-01-31 17:42:00,0.87924,0.87926,0.87918,0.87918,8000000.0
2006-01-31 17:43:00,0.8789,0.8789,0.87869,0.87869,12800000.0
2006-01-31 17:44:00,0.8787,0.87873,0.87858,0.87858,16000000.0
2006-01-31 17:45:00,0.87841,0.87857,0.87837,0.87839,14800000.0
2006-01-31 17:46:00,0.87844,0.87864,0.87844,0.87855,14400000.0
2006-01-31 17:47:00,0.87865,0.87865,0.87851,0.87856,11200000.0
2006-01-31 17:49:00,0.87843,0.87848,0.87822,0.87822,12800000.0
2006-01-31 17:50:00,0.87827,0.87853,0.87827,0.87853,11200000.0
2006-01-31 17:51:00,0.87836,0.87842,0.87834,0.87842,11200000.0
2006-01-31 17:52:00,0.87839,0.87839,0.87811,0.87811,12800000.0
2006-01-31 17:53:00,0.87807,0.87815,0.87805,0.87813,11200000.0
2006-01-31 17:54:00,0.87805,0.87808,0.87798,0.87798,16000000.0
2006-01-31 17:55:00,0.87798,0.87802,0.87779,0.87779,11200000.0
2006-01-31 17:56:00,0.87762,0.87781,0.87762,0.87778,17600000.0
2006-01-31 17:57:00,0.87783,0.87783,0.87768,0.87781,11200000.0
2006-01-31 17:58:00,0.8776,0.8776,0.87733,0.87733,11200000.0
2006-01-31 17:59:00,0.87711,0.87711,0.8768,0.87698,9600000.0
2006-01-31 18:00:00,0.87734,0.87761,0.87722,0.87761,11200000.0
2006-01-31 18:01:00,0.87756,0.87779,0.87756,0.87777,7400000.0
2006-01-31 18:02:00,0.87786,0.8779,0.87763,0.8779,16000000.0
2006-01-31 18:03:00,0.87797,0.87797,0.87762,0.8777,12800000.0
2006-01-31 18:04:00,0.8778,0.87787,0.87773,0.87781,12800000.0
2006-01-31 18:05:00,0.87787,0.87787,0.87779,0.87784,17600000.0
2006-01-31 18:06:00,0.8779,0.87795,0.87771,0.87772,11200000.0
2006-01-31 18:07:00,0.87777,0.87784,0.8777,0.8777,11200000.0
2006-01-31 18:08:00,0.87764,0.87775,0.8776,0.87765,14400000.0
2006-01-31 18:09:00,0.8776,0.8776,0.87741,0.87757,12800000.0
2006-01-31 18:10:00,0.87763,0.87766,0.87754,0.87754,11200000.0
2006-01-31 18:11:00,0.87741,0.87757,0.87729,0.87729,12200000.0
2006-01-31 18:12:00,0.87738,0.87754,0.87736,0.87754,11200000.0
2006-01-31 18:13:00,0.87752,0.87752,0.8773,0.8773,12800000.0
2006-01-31 18:14:00,0.87713,0.87714,0.87702,0.87702,11600000.0
2006-01-31 18:15:00,0.87705,0.87719,0.87705,0.87719,11200000.0
2006-01-31 18:16:00,0.87715,0.87715,0.87707,0.87712,14400000.0
2006-01-31 18:17:00,0.87702,0.87706,0.87693,0.87693,16000000.0
2006-01-31 18:18:00,0.87708,0.87709,0.87701,0.87709,11600000.0
2006-01-31 18:19:00,0.87706,0.87706,0.8768,0.87689,11200000.0
2006-01-31 18:20:00,0.87689,0.87689,0.87678,0.87685,17600000.0
2006-01-31 18:21:00,0.87671,0.87678,0.87661,0.87661,12800000.0
2006-01-31 18:22:00,0.87667,0.87674,0.87661,0.87661,11200000.0
2006-01-31 18:23:00,0.87668,0.8767,0.87656,0.87656,12800000.0
2006-01-31 18:24:00,0.87648,0.8767,0.87648,0.8767,11200000.0
2006-01-31 18:25:00,0.87668,0.87668,0.87631,0.87657,17600000.0
2006-01-31 18:26:00,0.87659,0.8767,0.87659,0.87668,10000000.0
2006-01-31 18:27:00,0.87669,0.8768,0.87669,0.87674,14400000.0
2006-01-31 18:28:00,0.87602,0.87747,0.87602,0.87702,12800000.0
2006-01-31 18:29:00,0.87681,0.87683,0.87674,0.87679,12800000.0
2006-01-31 18:30:00,0.8766,0.8766,0.87632,0.87651,12800000.0
2006-01-31 18:31:00,0.87654,0.87666,0.87653,0.87658,16000000.0
2006-01-31 18:32:00,0.87653,0.87658,0.87647,0.87647,11200000.0
2006-01-31 18:33:00,0.87648,0.87648,0.87633,0.87639,11200000.0
2006-01-31 18:34:00,0.8763,0.8763,0.87615,0.87625,18000000.0
2006-01-31 18:35:00,0.87628,0.87633,0.87627,0.87627,8000000.0
2006-01-31 18:36:00,0.87637,0.87648,0.87632,0.87648,17600000.0
2006-01-31 18:37:00,0.87645,0.87645,0.87612,0.87612,11200000.0
2006-01-31 18:38:00,0.87611,0.87625,0.87611,0.87625,8000000.0
2006-01-31 18:39:00,0.87614,0.87625,0.87613,0.87614,11200000.0
2006-01-31 18:40:00,0.87623,0.87623,0.87609,0.87622,12800000.0
2006-01-31 18:41:00,0.87622,0.87622,0.87607,0.87608,12800000.0
2006-01-31 18:42:00,0.87603,0.87624,0.8759,0.8759,17600000.0
2006-01-31 18:43:00,0.87561,0.87576,0.87556,0.87563,12800000.0
2006-01-31 18:44:00,0.8757,0.87571,0.87567,0.87568,16000000.0
2006-01-31 18:45:00,0.87578,0.87597,0.87578,0.87597,12800000.0
2006-01-31 18:46:00,0.87587,0.87618,0.87587,0.87618,9600000.0
2006-01-31 18:47:00,0.87607,0.8762,0.87606,0.87606,9600000.0
2006-01-31 18:48:00,0.87597,0.87597,0.87585,0.87585,11600000.0
2006-01-31 18:49:00,0.8758,0.8758,0.87568,0.87579,9600000.0
2006-01-31 18:50:00,0.87585,0.87592,0.87577,0.87591,17600000.0
2006-01-31 18:51:00,0.87592,0.87592,0.87582,0.87582,12800000.0
2006-01-31 18:52:00,0.87585,0.87585,0.87485,0.87578,9600000.0
2006-01-31 18:53:00,0.87581,0.87581,0.87563,0.87563,17600000.0
2006-01-31 18:54:00,0.87568,0.87569,0.87531,0.87531,17600000.0
2006-01-31 18:55:00,0.87527,0.87527,0.87498,0.87515,11200000.0
2006-01-31 18:56:00,0.87531,0.87553,0.87531,0.87553,11200000.0
2006-01-31 18:57:00,0.87562,0.87563,0.8754,0.8754,16000000.0
2006-01-31 18:58:00,0.87557,0.87566,0.87548,0.87548,12800000.0
2006-01-31 18:59:00,0.87529,0.87545,0.87523,0.87542,12800000.0
2006-01-31 19:00:00,0.87547,0.87556,0.87544,0.87556,16000000.0
2006-01-31 19:01:00,0.8757,0.87588,0.8757,0.87588,11200000.0
2006-01-31 19:02:00,0.87624,0.87624,0.87562,0.87562,11200000.0
2006-01-31 19:03:00,0.87562,0.87591,0.87562,0.87585,12200000.0
2006-01-31 19:04:00,0.87582,0.87594,0.87582,0.87587,14400000.0
2006-01-31 19:05:00,0.87573,0.87587,0.87571,0.87587,11600000.0
2006-01-31 19:06:00,0.87581,0.87596,0.87581,0.87587,14400000.0
2006-01-31 19:07:00,0.87576,0.87576,0.87543,0.87543,17600000.0
2006-01-31 19:08:00,0.87551,0.87568,0.87551,0.87559,12800000.0
2006-01-31 19:09:00,0.8757,0.87573,0.87551,0.87566,12200000.0
2006-01-31 19:10:00,0.87558,0.87573,0.87545,0.87545,13800000.0
2006-01-31 19:11:00,0.87551,0.87554,0.87545,0.87545,12800000.0
2006-01-31 19:12:00,0.8754,0.8754,0.87518,0.87535,12000000.0
2006-01-31 19:13:00,0.8753,0.87574,0.8753,0.87574,11200000.0
2006-01-31 19:14:00,0.87562,0.87562,0.87524,0.87524,11200000.0
2006-01-31 19:15:00,0.87525,0.87529,0.87521,0.87521,11200000.0
2006-01-31 19:16:00,0.87523,0.87528,0.87515,0.87522,11200000.0
2006-01-31 19:17:00,0.87514,0.87514,0.87392,0.87477,12800000.0
2006-01-31 19:18:00,0.87491,0.87514,0.87491,0.87513,11200000.0
2006-01-31 19:19:00,0.87527,0.87533,0.87522,0.87522,11200000.0
2006-01-31 19:20:00,0.87496,0.87496,0.87449,0.87449,11200000.0
2006-01-31 19:21:00,0.87434,0.87453,0.8743,0.87453,10600000.0
2006-01-31 19:22:00,0.8746,0.87476,0.87456,0.87476,12800000.0
2006-01-31 19:23:00,0.8748,0.8748,0.87468,0.87469,11200000.0
2006-01-31 19:24:00,0.87439,0.87439,0.87409,0.87409,11200000.0
2006-01-31 19:25:00,0.87399,0.87421,0.87399,0.87421,8000000.0
2006-01-31 19:26:00,0.87427,0.87427,0.87403,0.87407,17000000.0
2006-01-31 19:27:00,0.87399,0.87419,0.87398,0.87419,11200000.0
2006-01-31 19:28:00,0.87418,0.87426,0.87408,0.87426,11200000.0
2006-01-31 19:29:00,0.87446,0.87473,0.87446,0.87473,8000000.0
2006-01-31 19:30:00,0.87468,0.87469,0.87436,0.87469,12800000.0
2006-01-31 19:31:00,0.87467,0.87467,0.87456,0.87456,10600000.0
2006-01-31 19:32:00,0.8748,0.87487,0.87479,0.87479,8000000.0
2006-01-31 19:33:00,0.87455,0.87455,0.87441,0.87442,16000000.0
2006-01-31 19:34:00,0.87462,0.87462,0.87429,0.87429,14800000.0
2006-01-31 19:35:00,0.87411,0.87421,0.87411,0.87419,8000000.0
2006-01-31 19:36:00,0.87439,0.87439,0.87409,0.87417,17600000.0
2006-01-31 19:37:00,0.87399,0.87399,0.87383,0.87383,12800000.0
2006-01-31 19:38:00,0.87372,0.87387,0.87371,0.87387,11200000.0
2006-01-31 19:39:00,0.87397,0.87421,0.87391,0.87421,11200000.0
2006-01-31 19:40:00,0.87431,0.87442,0.87421,0.87425,11200000.0
2006-01-31 19:41:00,0.8741,0.87411,0.87406,0.87409,12800000.0
2006-01-31 19:42:00,0.87418,0.87435,0.87416,0.87435,11200000.0
2006-01-31 19:43:00,0.87446,0.87458,0.87446,0.87457,12800000.0
2006-01-31 19:44:00,0.87446,0.87458,0.87439,0.87458,12200000.0
2006-01-31 19:45:00,0.87469,0.8747,0.87459,0.8747,11200000.0
2006-01-31 19:46:00,0.87477,0.87477,0.87449,0.87449,14400000.0
2006-01-31 19:47:00,0.87463,0.87463,0.87402,0.87402,16000000.0
2006-01-31 19:48:00,0.87433,0.87451,0.87426,0.87451,11200000.0
2006-01-31 19:49:00,0.87443,0.87446,0.87436,0.87438,17600000.0
2006-01-31 19:50:00,0.87409,0.87418,0.87391,0.87408,12800000.0
2006-01-31 19:51:00,0.87409,0.87418,0.87389,0.87389,14400000.0
2006-01-31 19:52:00,0.87383,0.87383,0.87369,0.87381,16000000.0
2006-01-31 19:53:00,0.87384,0.87398,0.87374,0.87374,17600000.0
2006-01-31 19:54:00,0.87379,0.87388,0.87371,0.8738,17600000.0
2006-01-31 19:55:00,0.87378,0.87384,0.8737,0.87384,18000000.0
2006-01-31 19:56:00,0.87394,0.87408,0.87393,0.87408,11200000.0
2006-01-31 19:57:00,0.87344,0.87373,0.87344,0.87369,12800000.0
2006-01-31 19:58:00,0.87371,0.87377,0.87363,0.87377,12800000.0
2006-01-31 20:00:00,0.87356,0.87356,0.87335,0.87335,12800000.0
2006-01-31 20:01:00,0.87348,0.87357,0.87347,0.87357,17600000.0
2006-01-31 20:02:00,0.87347,0.87351,0.87342,0.87349,17000000.0
2006-01-31 20:03:00,0.87356,0.87369,0.87356,0.87367,11200000.0
2006-01-31 20:05:00,0.87363,0.87369,0.87363,0.87367,9600000.0
2006-01-31 20:10:00,0.87358,0.87363,0.87357,0.87357,9600000.0
2006-01-31 20:11:00,0.87357,0.87362,0.87349,0.87362,8000000.0
2006-01-31 20:12:00,0.87354,0.87362,0.87345,0.87361,17600000.0
2006-01-31 20:14:00,0.87369,0.87371,0.87356,0.87358,12800000.0
2006-01-31 20:15:00,0.8736,0.87367,0.87355,0.8736,12800000.0
2006-01-31 20:16:00,0.87361,0.87365,0.87359,0.87359,9600000.0
2006-01-31 20:18:00,0.87349,0.87357,0.87346,0.87352,12800000.0
2006-01-31 20:19:00,0.87353,0.87357,0.87351,0.87357,17600000.0
2006-01-31 20:20:00,0.8735,0.8737,0.8735,0.8737,11200000.0
2006-01-31 20:21:00,0.87358,0.87379,0.87358,0.87379,11200000.0
2006-01-31 20:22:00,0.87387,0.87387,0.87357,0.87384,17600000.0
2006-01-31 20:23:00,0.87383,0.87383,0.87375,0.87379,12200000.0
2006-01-31 20:26:00,0.87382,0.8739,0.87374,0.87387,10000000.0
2006-01-31 20:27:00,0.87387,0.87391,0.8738,0.87388,12800000.0
2006-01-31 20:28:00,0.87388,0.87393,0.87388,0.87389,12200000.0
2006-01-31 20:29:00,0.87384,0.87385,0.87372,0.87372,12800000.0
2006-01-31 20:30:00,0.87374,0.87378,0.8737,0.8737,12800000.0
2006-01-31 20:31:00,0.87374,0.87378,0.8737,0.87374,7400000.0
2006-01-31 20:32:00,0.87385,0.87399,0.87363,0.87379,16000000.0
2006-01-31 20:33:00,0.87369,0.87369,0.87368,0.87368,3200000.0
2006-01-31 20:34:00,0.8736,0.87385,0.87343,0.87343,12800000.0
2006-01-31 20:35:00,0.8737,0.87371,0.87364,0.8737,8000000.0
2006-01-31 20:36:00,0.8737,0.87376,0.87364,0.87368,12800000.0
2006-01-31 20:37:00,0.87367,0.87374,0.87366,0.87373,12800000.0
2006-01-31 20:38:00,0.8738,0.87404,0.8738,0.87403,12800000.0
2006-01-31 20:40:00,0.87442,0.87451,0.87435,0.87445,11600000.0
2006-01-31 20:42:00,0.87444,0.87475,0.87444,0.87475,14400000.0
2006-01-31 20:43:00,0.87487,0.87496,0.87487,0.87495,8000000.0
2006-01-31 20:44:00,0.8749,0.87494,0.87478,0.87478,12800000.0
2006-01-31 20:45:00,0.87471,0.8749,0.87471,0.8749,11600000.0
2006-01-31 20:46:00,0.87487,0.87499,0.87487,0.87487,11200000.0
2006-01-31 20:47:00,0.87477,0.87477,0.87464,0.87464,16000000.0
2006-01-31 20:48:00,0.87473,0.87475,0.87464,0.87475,16000000.0
2006-01-31 20:49:00,0.87465,0.87467,0.87458,0.87462,14400000.0
2006-01-31 20:50:00,0.87462,0.87466,0.87458,0.87462,12800000.0
2006-01-31 20:51:00,0.87462,0.87467,0.87459,0.87466,12800000.0
2006-01-31 20:53:00,0.87477,0.87485,0.87473,0.87485,12800000.0
2006-01-31 20:54:00,0.8749,0.87492,0.8748,0.87484,11600000.0
2006-01-31 20:55:00,0.87475,0.87475,0.8747,0.8747,15400000.0
2006-01-31 20:56:00,0.87452,0.87463,0.87452,0.87453,11200000.0
2006-01-31 20:57:00,0.8745,0.8745,0.87445,0.87446,9600000.0
2006-01-31 20:58:00,0.87437,0.87437,0.8742,0.87422,8000000.0
2006-01-31 20:59:00,0.87418,0.87418,0.87409,0.87409,8000000.0
2006-01-31 21:00:00,0.87413,0.8742,0.87413,0.87413,8000000.0
2006-01-31 21:01:00,0.87419,0.87419,0.87405,0.87414,13200000.0
2006-01-31 21:02:00,0.87407,0.87407,0.87402,0.87402,12800000.0
2006-01-31 21:03:00,0.87389,0.87389,0.87374,0.87375,11200000.0
2006-01-31 21:04:00,0.87379,0.87389,0.87379,0.87389,14400000.0
2006-01-31 21:05:00,0.8739,0.87401,0.8739,0.87401,12800000.0
2006-01-31 21:06:00,0.87395,0.87428,0.87395,0.87428,11200000.0
2006-01-31 21:07:00,0.8743,0.87437,0.87426,0.87426,12800000.0
2006-01-31 21:08:00,0.87417,0.87419,0.87415,0.87415,11200000.0
2006-01-31 21:09:00,0.87423,0.87427,0.874,0.874,16000000.0
2006-01-31 21:11:00,0.87402,0.87403,0.8739,0.8739,18000000.0
2006-01-31 21:12:00,0.87384,0.87384,0.87366,0.87375,14400000.0
2006-01-31 21:13:00,0.8738,0.87387,0.87372,0.87372,12800000.0
2006-01-31 21:14:00,0.87394,0.87403,0.87381,0.87386,11200000.0
2006-01-31 21:15:00,0.87396,0.87488,0.87396,0.87488,8000000.0
2006-01-31 21:16:00,0.87512,0.87521,0.87475,0.87475,9600000.0
2006-01-31 21:17:00,0.87472,0.87472,0.87432,0.87443,11200000.0
2006-01-31 21:18:00,0.87427,0.87427,0.87394,0.8741,12800000.0
2006-01-31 21:19:00,0.87426,0.87426,0.87396,0.87396,8000000.0
2006-01-31 21:20:00,0.87402,0.87459,0.87398,0.87459,14400000.0
2006-01-31 21:21:00,0.87508,0.87517,0.87488,0.87488,8000000.0
2006-01-31 21:22:00,0.8753,0.87609,0.8753,0.87609,9600000.0
2006-01-31 21:23:00,0.8763,0.8763,0.87622,0.87623,11200000.0
2006-01-31 21:24:00,0.87628,0.87705,0.87628,0.87705,17600000.0
2006-01-31 21:25:00,0.87715,0.87715,0.87685,0.87685,4800000.0
2006-01-31 21:26:00,0.87666,0.87693,0.87666,0.87693,12800000.0
2006-01-31 21:27:00,0.8768,0.8768,0.87672,0.87678,8000000.0
2006-01-31 21:28:00,0.87693,0.87708,0.87693,0.87697,11200000.0
2006-01-31 21:29:00,0.87687,0.87693,0.87659,0.87692,11200000.0
2006-01-31 21:30:00,0.87692,0.8771,0.87692,0.8771,11200000.0
2006-01-31 21:31:00,0.87743,0.87776,0.87743,0.87776,16000000.0
2006-01-31 21:32:00,0.87791,0.87801,0.87768,0.87768,8000000.0
2006-01-31 21:33:00,0.8774,0.8774,0.87709,0.87712,9600000.0
2006-01-31 21:34:00,0.87699,0.87733,0.87699,0.87733,9600000.0
2006-01-31 21:35:00,0.87745,0.87745,0.87725,0.87731,12800000.0
2006-01-31 21:36:00,0.87725,0.87736,0.87725,0.87736,3200000.0
2006-01-31 21:37:00,0.87743,0.87749,0.87733,0.87739,16000000.0
2006-01-31 21:38:00,0.87728,0.87728,0.87702,0.87702,12800000.0
2006-01-31 21:39:00,0.87709,0.87709,0.87696,0.87706,14400000.0
2006-01-31 21:40:00,0.87713,0.87721,0.87707,0.87707,11200000.0
2006-01-31 21:41:00,0.87715,0.87754,0.87715,0.87754,11200000.0
2006-01-31 21:42:00,0.8777,0.8777,0.87751,0.87751,11200000.0
2006-01-31 21:43:00,0.8774,0.8774,0.8772,0.8772,9600000.0
2006-01-31 21:44:00,0.87702,0.87703,0.8769,0.8769,11200000.0
2006-01-31 21:45:00,0.87671,0.87671,0.87638,0.87638,8000000.0
2006-01-31 21:46:00,0.87649,0.87649,0.87614,0.87614,12800000.0
2006-01-31 21:47:00,0.87589,0.87605,0.87589,0.87605,8000000.0
2006-01-31 21:48:00,0.87612,0.87614,0.87595,0.87595,12800000.0
2006-01-31 21:49:00,0.87603,0.87603,0.87594,0.87598,12800000.0
2006-01-31 21:50:00,0.87587,0.87587,0.87548,0.87548,9600000.0
2006-01-31 21:51:00,0.87553,0.87574,0.87553,0.87574,18000000.0
2006-01-31 21:52:00,0.87581,0.87589,0.87576,0.87589,12800000.0
2006-01-31 21:53:00,0.87593,0.87595,0.87589,0.87589,8000000.0
2006-01-31 21:55:00,0.87582,0.87583,0.87568,0.87572,12800000.0
2006-01-31 21:56:00,0.87582,0.87582,0.87571,0.87571,8000000.0
2006-01-31 21:57:00,0.87558,0.8756,0.8755,0.8755,12800000.0
2006-01-31 21:58:00,0.87546,0.8755,0.87526,0.87526,11200000.0
2006-01-31 21:59:00,0.87541,0.87558,0.8754,0.87558,12800000.0
2006-01-31 22:00:00,0.87558,0.87558,0.8755,0.8755,3200000.0
2006-01-31 22:01:00,0.87538,0.8755,0.8753,0.8753,12800000.0
2006-01-31 22:02:00,0.87523,0.87523,0.87514,0.87514,11200000.0
2006-01-31 22:03:00,0.87518,0.87518,0.87505,0.87505,11200000.0
2006-01-31 22:04:00,0.87512,0.87523,0.87512,0.87523,13200000.0
2006-01-31 22:05:00,0.87519,0.87519,0.87504,0.87504,12800000.0
2006-01-31 22:06:00,0.87488,0.87488,0.87455,0.87455,8000000.0
2006-01-31 22:07:00,0.87449,0.87458,0.87448,0.87458,12800000.0
2006-01-31 22:08:00,0.87477,0.87497,0.87477,0.87497,14400000.0
2006-01-31 22:09:00,0.87501,0.87501,0.87491,0.87497,12800000.0
2006-01-31 22:10:00,0.87492,0.87492,0.87477,0.87477,17600000.0
2006-01-31 22:11:00,0.87481,0.87484,0.87468,0.87468,8000000.0
2006-01-31 22:12:00,0.87456,0.87456,0.87442,0.87442,12800000.0
2006-01-31 22:13:00,0.87442,0.87459,0.87442,0.87457,11200000.0
2006-01-31 22:15:00,0.8747,0.87473,0.87442,0.87465,9600000.0
2006-01-31 22:16:00,0.87471,0.87492,0.87471,0.87492,11200000.0
2006-01-31 22:17:00,0.87509,0.87522,0.87509,0.87522,10600000.0
2006-01-31 22:18:00,0.87523,0.87523,0.87513,0.87518,14400000.0
2006-01-31 22:19:00,0.87511,0.87514,0.8751,0.87511,12800000.0
2006-01-31 22:20:00,0.87504,0.87504,0.87489,0.87489,4800000.0
2006-01-31 22:21:00,0.87498,0.87502,0.87497,0.87497,12800000.0
2006-01-31 22:22:00,0.87498,0.87513,0.87498,0.87513,8000000.0
2006-01-31 22:23:00,0.87507,0.87507,0.87498,0.87507,8000000.0
2006-01-31 22:25:00,0.87509,0.87521,0.87509,0.87516,12800000.0
2006-01-31 22:26:00,0.87521,0.87527,0.87514,0.87514,12800000.0
2006-01-31 22:27:00,0.87517,0.87544,0.87517,0.87544,11200000.0
2006-01-31 22:28:00,0.87552,0.87556,0.87546,0.87546,11200000.0
2006-01-31 22:29:00,0.87553,0.87583,0.87553,0.87583,12800000.0
2006-01-31 22:31:00,0.87593,0.87597,0.87586,0.87597,12800000.0
2006-01-31 22:32:00,0.87586,0.87587,0.87552,0.87585,12800000.0
2006-01-31 22:33:00,0.87588,0.87593,0.8758,0.8758,11200000.0
2006-01-31 22:34:00,0.87586,0.8759,0.87576,0.87576,12800000.0
2006-01-31 22:35:00,0.87581,0.87586,0.87576,0.87585,12800000.0
2006-01-31 22:36:00,0.87587,0.8759,0.87581,0.87583,11200000.0
2006-01-31 22:37:00,0.87589,0.8759,0.87585,0.87586,12800000.0
2006-01-31 22:38:00,0.87582,0.87592,0.87575,0.87575,11200000.0
2006-01-31 22:39:00,0.87587,0.87587,0.87576,0.87576,9600000.0
2006-01-31 22:40:00,0.87586,0.87589,0.87585,0.87589,12800000.0
2006-01-31 22:41:00,0.87582,0.87583,0.87569,0.87572,11200000.0
2006-01-31 22:48:00,0.87565,0.87575,0.8754,0.87575,13800000.0
2006-01-31 22:49:00,0.87563,0.87563,0.87552,0.87552,3200000.0
2006-01-31 22:50:00,0.87538,0.87545,0.87529,0.87535,16000000.0
2006-01-31 22:53:00,0.87541,0.87542,0.87528,0.87539,12800000.0
2006-01-31 22:55:00,0.87543,0.8756,0.87543,0.8756,8000000.0
2006-01-31 22:56:00,0.87556,0.87556,0.87545,0.87548,11200000.0
2006-01-31 22:57:00,0.87553,0.87553,0.87535,0.87546,17600000.0
2006-01-31 22:58:00,0.87537,0.87539,0.87532,0.87538,12800000.0
2006-01-31 23:00:00,0.87532,0.87536,0.8751,0.87532,17600000.0
2006-01-31 23:01:00,0.87535,0.87537,0.8753,0.87534,12800000.0
2006-01-31 23:02:00,0.87532,0.87542,0.87526,0.87542,12800000.0
2006-01-31 23:03:00,0.87544,0.87548,0.87535,0.87548,12800000.0
2006-01-31 23:04:00,0.87552,0.87558,0.8755,0.8755,11200000.0
2006-01-31 23:06:00,0.87557,0.87557,0.87543,0.87551,11200000.0
2006-01-31 23:08:00,0.87552,0.87553,0.87543,0.87545,14400000.0
2006-01-31 23:12:00,0.8755,0.87559,0.87549,0.87549,16000000.0
2006-01-31 23:13:00,0.87552,0.87558,0.87548,0.87552,13200000.0
2006-01-31 23:15:00,0.87542,0.87542,0.87532,0.87532,12800000.0
2006-01-31 23:18:00,0.87451,0.8756,0.87451,0.8754,9600000.0
2006-01-31 23:19:00,0.87521,0.87521,0.87511,0.87516,11200000.0
2006-01-31 23:22:00,0.87503,0.87508,0.87496,0.87508,12800000.0
2006-01-31 23:23:00,0.87517,0.87525,0.87516,0.87516,6800000.0
2006-01-31 23:24:00,0.87525,0.87529,0.87518,0.87529,16000000.0
2006-01-31 23:25:00,0.87527,0.87527,0.87516,0.87518,12800000.0
2006-01-31 23:26:00,0.8752,0.87527,0.8752,0.87526,8000000.0
2006-01-31 23:28:00,0.87521,0.87521,0.87514,0.87514,13200000.0
2006-01-31 23:29:00,0.87521,0.87521,0.87511,0.87511,11600000.0
2006-01-31 23:30:00,0.87516,0.87527,0.87516,0.87524,12800000.0
2006-01-31 23:31:00,0.87528,0.87529,0.87517,0.87525,12800000.0
2006-01-31 23:32:00,0.8752,0.8752,0.87509,0.87514,14400000.0
2006-01-31 23:34:00,0.87506,0.8752,0.87506,0.8751,14400000.0
2006-01-31 23:35:00,0.87506,0.8751,0.87503,0.87503,12800000.0
2006-01-31 23:36:00,0.87501,0.87501,0.87497,0.87497,8000000.0
2006-01-31 23:37:00,0.87497,0.87504,0.87497,0.875,11200000.0
2006-01-31 23:40:00,0.87496,0.87502,0.87495,0.875,12800000.0
2006-01-31 23:43:00,0.87501,0.87507,0.87487,0.87505,11200000.0
2006-01-31 23:44:00,0.87521,0.87528,0.87519,0.87528,9600000.0
2006-01-31 23:45:00,0.87515,0.87538,0.87515,0.87527,12800000.0
2006-01-31 23:46:00,0.87529,0.87536,0.87524,0.87536,13200000.0
2006-01-31 23:47:00,0.87534,0.87545,0.87448,0.87545,11200000.0
2006-01-31 23:48:00,0.8755,0.8755,0.87533,0.87539,11200000.0
2006-01-31 23:49:00,0.87537,0.87542,0.87537,0.87542,9600000.0
2006-01-31 23:50:00,0.87534,0.87536,0.87528,0.87529,11200000.0
2006-01-31 23:51:00,0.87529,0.87529,0.87519,0.87519,12800000.0
2006-01-31 23:52:00,0.87523,0.87527,0.87519,0.87524,11200000.0
2006-01-31 23:54:00,0.87517,0.87517,0.87503,0.87507,9600000.0
2006-01-31 23:55:00,0.87511,0.87513,0.87496,0.87511,11200000.0
2006-01-31 23:57:00,0.87503,0.87507,0.87492,0.87501,12800000.0
2006-01-31 23:58:00,0.875,0.8751,0.87499,0.87499,11200000.0
2006-02-01 00:30:00,0.87603,0.87797,0.87603,0.87797,4800000.0
2006-02-01 00:31:00,0.87903,0.87933,0.87903,0.87925,12800000.0
2006-02-01 00:32:00,0.87941,0.87953,0.87941,0.87952,11200000.0
2006-02-01 00:33:00,0.87971,0.87977,0.87967,0.87977,11200000.0
2006-02-01 00:34:00,0.87981,0.87992,0.8797,0.87992,11200000.0
2006-02-01 00:35:00,0.87976,0.87983,0.87975,0.87976,8000000.0
2006-02-01 00:36:00,0.87985,0.88013,0.87985,0.88006,11200000.0
2006-02-01 00:37:00,0.88018,0.88031,0.88013,0.88031,9600000.0
2006-02-01 00:38:00,0.88,0.88003,0.87997,0.88003,9600000.0
2006-02-01 00:39:00,0.8799,0.87999,0.87988,0.87988,11200000.0
2006-02-01 00:40:00,0.87988,0.88005,0.87979,0.88005,12800000.0
2006-02-01 00:41:00,0.8802,0.88066,0.87922,0.87922,16000000.0
2006-02-01 00:43:00,0.87988,0.87988,0.87987,0.87987,3200000.0
2006-02-01 00:44:00,0.87977,0.87979,0.87977,0.87979,3200000.0
2006-02-01 00:45:00,0.87992,0.87992,0.87961,0.87967,12800000.0
2006-02-01 00:47:00,0.87948,0.87948,0.8793,0.87948,11200000.0
2006-02-01 00:48:00,0.87937,0.8794,0.87937,0.87939,14800000.0
2006-02-01 00:49:00,0.87936,0.87941,0.87933,0.87941,12800000.0
2006-02-01 00:50:00,0.87947,0.87954,0.87946,0.87946,12000000.0
2006-02-01 00:51:00,0.87943,0.8795,0.87939,0.87942,12800000.0
2006-02-01 00:52:00,0.87937,0.87947,0.87937,0.87941,12800000.0
2006-02-01 00:53:00,0.87935,0.87938,0.87926,0.87926,12800000.0
2006-02-01 00:54:00,0.87921,0.87925,0.87912,0.87912,12800000.0
2006-02-01 00:58:00,0.87919,0.87927,0.87919,0.87927,12800000.0
2006-02-01 00:59:00,0.87922,0.87922,0.87918,0.87919,9600000.0
2006-02-01 01:00:00,0.87934,0.87945,0.87923,0.87945,8000000.0
2006-02-01 01:02:00,0.87943,0.87944,0.87931,0.87944,13200000.0
2006-02-01 01:03:00,0.87947,0.8795,0.87934,0.87948,17600000.0
2006-02-01 01:04:00,0.87951,0.87958,0.87943,0.87947,12800000.0
2006-02-01 01:05:00,0.87946,0.87946,0.87932,0.87932,12800000.0
2006-02-01 01:06:00,0.87941,0.87941,0.8794,0.8794,4800000.0
2006-02-01 01:10:00,0.8793,0.8793,0.87887,0.8789,11200000.0
2006-02-01 01:11:00,0.87891,0.87891,0.8788,0.87882,8000000.0
2006-02-01 01:12:00,0.87881,0.87892,0.87875,0.87889,12800000.0
2006-02-01 01:13:00,0.87898,0.87906,0.87897,0.87897,11200000.0
2006-02-01 01:14:00,0.87907,0.87912,0.87907,0.87912,9600000.0
2006-02-01 01:16:00,0.87898,0.87909,0.87897,0.87905,13200000.0
2006-02-01 01:17:00,0.8791,0.87911,0.87908,0.87908,6400000.0
2006-02-01 01:18:00,0.87899,0.87903,0.87897,0.87902,12800000.0
2006-02-01 01:19:00,0.87896,0.87903,0.87893,0.87903,9600000.0
2006-02-01 01:20:00,0.87907,0.87911,0.8789,0.8789,11200000.0
2006-02-01 01:21:00,0.87891,0.87896,0.87889,0.87894,14400000.0
2006-02-01 01:22:00,0.87901,0.87905,0.87895,0.87895,12800000.0
2006-02-01 01:23:00,0.879,0.87907,0.87891,0.87901,17600000.0
2006-02-01 01:24:00,0.87904,0.87906,0.87899,0.87902,9600000.0
2006-02-01 01:25:00,0.87909,0.87914,0.87902,0.87902,11200000.0
2006-02-01 01:26:00,0.87901,0.87901,0.87898,0.87898,4800000.0
2006-02-01 01:27:00,0.87912,0.87914,0.87895,0.87895,12800000.0
2006-02-01 01:29:00,0.87888,0.87893,0.87885,0.87893,11200000.0
2006-02-01 01:30:00,0.87878,0.87881,0.87867,0.87867,12800000.0
2006-02-01 01:31:00,0.87861,0.8789,0.87861,0.87888,9600000.0
2006-02-01 01:32:00,0.87909,0.87911,0.87894,0.87894,11200000.0
2006-02-01 01:33:00,0.87878,0.87899,0.87851,0.8789,12800000.0
2006-02-01 01:34:00,0.87902,0.87902,0.87803,0.8789,12800000.0
2006-02-01 01:37:00,0.87888,0.87897,0.87887,0.87897,9600000.0
2006-02-01 01:38:00,0.87899,0.87904,0.87804,0.87904,11200000.0
2006-02-01 01:39:00,0.87911,0.87931,0.87911,0.87927,11200000.0
2006-02-01 01:41:00,0.87923,0.87926,0.87916,0.87921,11200000.0
2006-02-01 01:43:00,0.87922,0.87925,0.87906,0.87924,9600000.0
2006-02-01 01:44:00,0.87916,0.87917,0.87905,0.87917,17600000.0
2006-02-01 01:47:00,0.87915,0.87915,0.87899,0.87899,12800000.0
2006-02-01 01:49:00,0.87916,0.87916,0.87908,0.87912,18000000.0
2006-02-01 01:50:00,0.87909,0.87921,0.87906,0.87921,13200000.0
2006-02-01 01:51:00,0.87916,0.87923,0.87915,0.87921,11200000.0
2006-02-01 01:52:00,0.87958,0.87978,0.87955,0.87978,8000000.0
2006-02-01 01:53:00,0.87985,0.87985,0.87975,0.87975,11200000.0
2006-02-01 01:54:00,0.87971,0.87974,0.8796,0.87965,16000000.0
2006-02-01 01:55:00,0.87946,0.87963,0.87946,0.87963,11200000.0
2006-02-01 01:56:00,0.87953,0.87955,0.87923,0.87923,17600000.0
2006-02-01 01:57:00,0.87914,0.87937,0.87912,0.87937,18400000.0
2006-02-01 01:58:00,0.87929,0.8794,0.87922,0.8794,13200000.0
2006-02-01 01:59:00,0.87948,0.87948,0.87942,0.87942,3200000.0
2006-02-01 02:00:00,0.87936,0.87944,0.87936,0.87938,8000000.0
2006-02-01 02:01:00,0.87933,0.87945,0.87933,0.87945,9600000.0
2006-02-01 02:02:00,0.87935,0.87944,0.87933,0.8794,13200000.0
2006-02-01 02:03:00,0.87935,0.8794,0.87918,0.8792,11200000.0
2006-02-01 02:04:00,0.87922,0.87927,0.87918,0.8792,11200000.0
2006-02-01 02:05:00,0.87916,0.87926,0.8789,0.87926,13200000.0
2006-02-01 02:06:00,0.87936,0.87946,0.87936,0.87944,12800000.0
2006-02-01 02:07:00,0.87928,0.87928,0.87907,0.87907,11200000.0
2006-02-01 02:08:00,0.87921,0.87921,0.87912,0.87913,12800000.0
2006-02-01 02:09:00,0.87904,0.8794,0.87904,0.8794,17600000.0
2006-02-01 02:10:00,0.87943,0.87943,0.8791,0.87915,12800000.0
2006-02-01 02:11:00,0.87922,0.87922,0.87909,0.8792,14200000.0
2006-02-01 02:12:00,0.87906,0.87906,0.87888,0.87888,12800000.0
2006-02-01 02:13:00,0.879,0.879,0.87886,0.87899,17600000.0
2006-02-01 02:14:00,0.87904,0.87926,0.87904,0.87926,17600000.0
2006-02-01 02:15:00,0.87923,0.87935,0.87915,0.87935,14400000.0
2006-02-01 02:16:00,0.87934,0.87935,0.8792,0.8792,16000000.0
2006-02-01 02:18:00,0.87923,0.87938,0.87923,0.87936,10600000.0
2006-02-01 02:19:00,0.8794,0.8794,0.87917,0.87917,9600000.0
2006-02-01 02:20:00,0.87912,0.87919,0.87908,0.87908,16000000.0
2006-02-01 02:21:00,0.87922,0.8794,0.87922,0.8794,12800000.0
2006-02-01 02:22:00,0.87949,0.87956,0.87946,0.87946,12200000.0
2006-02-01 02:23:00,0.87958,0.87962,0.87953,0.87953,12800000.0
2006-02-01 02:24:00,0.87943,0.87943,0.87937,0.87937,3200000.0
2006-02-01 02:25:00,0.8793,0.8793,0.87926,0.87926,6400000.0
2006-02-01 02:27:00,0.87919,0.87919,0.87909,0.87909,14400000.0
2006-02-01 02:28:00,0.87909,0.87909,0.87878,0.87899,10600000.0
2006-02-01 02:29:00,0.87908,0.87911,0.87907,0.8791,11200000.0
2006-02-01 02:30:00,0.87928,0.87931,0.8792,0.87931,9600000.0
2006-02-01 02:31:00,0.87933,0.87933,0.87919,0.87919,9600000.0
2006-02-01 02:32:00,0.87913,0.87922,0.87909,0.87922,12800000.0
2006-02-01 02:33:00,0.87918,0.87918,0.87907,0.87907,12800000.0
2006-02-01 02:34:00,0.87885,0.87886,0.87878,0.87884,8000000.0
2006-02-01 02:35:00,0.87883,0.879,0.87883,0.879,11200000.0
2006-02-01 02:36:00,0.87883,0.87888,0.8787,0.87888,12800000.0
2006-02-01 02:37:00,0.87887,0.87888,0.87871,0.87881,11200000.0
2006-02-01 02:38:00,0.87874,0.87874,0.87849,0.87849,12800000.0
2006-02-01 02:39:00,0.87832,0.87839,0.87832,0.87839,3200000.0
2006-02-01 02:40:00,0.87836,0.87836,0.87824,0.87824,12800000.0
2006-02-01 02:41:00,0.87832,0.87846,0.87832,0.87844,11200000.0
2006-02-01 02:42:00,0.87858,0.87867,0.87858,0.87867,3200000.0
2006-02-01 02:43:00,0.8788,0.87886,0.87875,0.8788,12800000.0
2006-02-01 02:44:00,0.87885,0.87885,0.87876,0.87884,14400000.0
2006-02-01 02:46:00,0.87893,0.87897,0.87893,0.87897,3200000.0
2006-02-01 02:47:00,0.87909,0.87926,0.87909,0.87924,11200000.0
2006-02-01 02:48:00,0.87927,0.87929,0.87918,0.87929,11200000.0
2006-02-01 02:49:00,0.8794,0.8794,0.87932,0.87935,12800000.0
2006-02-01 02:51:00,0.87925,0.87925,0.87916,0.87922,11200000.0
2006-02-01 02:52:00,0.87927,0.87942,0.87927,0.87942,8000000.0
2006-02-01 02:53:00,0.87976,0.87982,0.8795,0.87977,17000000.0
2006-02-01 02:54:00,0.87985,0.87987,0.87985,0.87987,3200000.0
2006-02-01 02:55:00,0.88016,0.88016,0.88006,0.8801,9600000.0
2006-02-01 02:56:00,0.87995,0.88004,0.87991,0.87991,11600000.0
2006-02-01 02:57:00,0.87989,0.87989,0.87974,0.87977,14400000.0
2006-02-01 02:58:00,0.87964,0.87964,0.87961,0.87961,3200000.0
2006-02-01 02:59:00,0.87949,0.87953,0.87945,0.87953,19200000.0
2006-02-01 03:00:00,0.87952,0.87952,0.87901,0.87901,12800000.0
2006-02-01 03:01:00,0.87928,0.8794,0.87928,0.8794,9600000.0
2006-02-01 03:02:00,0.87944,0.87944,0.87928,0.87928,12800000.0
2006-02-01 03:03:00,0.87936,0.87936,0.87899,0.87899,11200000.0
2006-02-01 03:04:00,0.87888,0.87912,0.87888,0.87912,11200000.0
2006-02-01 03:05:00,0.87911,0.87911,0.87907,0.87907,11200000.0
2006-02-01 03:06:00,0.879,0.87904,0.87892,0.87904,11200000.0
2006-02-01 03:07:00,0.87906,0.87922,0.87906,0.87922,11200000.0
2006-02-01 03:08:00,0.87923,0.87923,0.87902,0.87903,11200000.0
2006-02-01 03:09:00,0.87919,0.87924,0.87886,0.87886,16000000.0
2006-02-01 03:10:00,0.87891,0.87898,0.87891,0.87893,9600000.0
2006-02-01 03:11:00,0.87891,0.87894,0.87885,0.87891,12800000.0
2006-02-01 03:12:00,0.87904,0.87914,0.87904,0.87904,11200000.0
2006-02-01 03:13:00,0.87927,0.87927,0.87916,0.87916,8000000.0
2006-02-01 03:14:00,0.87915,0.87918,0.87911,0.87911,17600000.0
2006-02-01 03:16:00,0.87928,0.87928,0.87913,0.87913,8400000.0
2006-02-01 03:17:00,0.87912,0.8792,0.87912,0.8792,13200000.0
2006-02-01 03:18:00,0.87925,0.87934,0.87912,0.87934,8000000.0
2006-02-01 03:20:00,0.87918,0.87918,0.87909,0.87915,10600000.0
2006-02-01 03:21:00,0.87925,0.87929,0.87917,0.87926,12800000.0
2006-02-01 03:22:00,0.87924,0.87924,0.87909,0.87909,8000000.0
2006-02-01 03:23:00,0.8791,0.87936,0.87909,0.87936,11200000.0
2006-02-01 03:25:00,0.87939,0.87945,0.87939,0.87945,3200000.0
2006-02-01 03:26:00,0.87941,0.87941,0.87924,0.87926,17600000.0
2006-02-01 03:27:00,0.87937,0.87945,0.87934,0.87945,12800000.0
2006-02-01 03:28:00,0.87943,0.87943,0.87916,0.87916,11200000.0
2006-02-01 03:29:00,0.87921,0.87932,0.87916,0.87916,16000000.0
2006-02-01 03:30:00,0.87918,0.87941,0.87907,0.87941,12800000.0
2006-02-01 03:31:00,0.87943,0.87943,0.87922,0.87922,12800000.0
2006-02-01 03:32:00,0.87917,0.87917,0.87897,0.87905,11200000.0
2006-02-01 03:33:00,0.87914,0.87918,0.8791,0.87918,6400000.0
2006-02-01 03:34:00,0.87922,0.87925,0.87917,0.87917,12800000.0
2006-02-01 03:35:00,0.879,0.87906,0.879,0.87906,11200000.0
2006-02-01 03:36:00,0.87921,0.87929,0.87919,0.87929,14400000.0
2006-02-01 03:37:00,0.87928,0.8793,0.87924,0.8793,9600000.0
2006-02-01 03:39:00,0.87932,0.87932,0.87926,0.87926,12800000.0
2006-02-01 03:40:00,0.87917,0.87929,0.87916,0.87917,11200000.0
2006-02-01 03:41:00,0.87921,0.87945,0.87921,0.87945,17600000.0
2006-02-01 03:42:00,0.87943,0.87943,0.87927,0.87927,11200000.0
2006-02-01 03:43:00,0.8792,0.8793,0.87917,0.8793,8000000.0
2006-02-01 03:44:00,0.87927,0.87927,0.87915,0.87916,9600000.0
2006-02-01 03:45:00,0.87914,0.87919,0.87909,0.87915,11600000.0
2006-02-01 03:46:00,0.87915,0.87919,0.87914,0.87915,11200000.0
2006-02-01 03:47:00,0.87916,0.87929,0.87916,0.87929,9600000.0
2006-02-01 03:49:00,0.87926,0.87926,0.87903,0.87903,12800000.0
2006-02-01 03:50:00,0.87901,0.87917,0.87901,0.87917,11600000.0
2006-02-01 03:52:00,0.8793,0.87934,0.87921,0.87923,11200000.0
2006-02-01 03:54:00,0.87916,0.87928,0.87856,0.87928,16000000.0
2006-02-01 03:55:00,0.8793,0.87936,0.87923,0.87936,12800000.0
2006-02-01 03:56:00,0.87934,0.87941,0.87934,0.87941,11200000.0
2006-02-01 03:58:00,0.8794,0.8795,0.87938,0.8795,8000000.0
2006-02-01 03:59:00,0.87942,0.87952,0.87938,0.87941,15400000.0
2006-02-01 04:01:00,0.87947,0.87956,0.87941,0.87956,8000000.0
2006-02-01 04:02:00,0.87941,0.87941,0.87836,0.87931,11200000.0
2006-02-01 04:03:00,0.8793,0.87934,0.87923,0.87934,8000000.0
2006-02-01 04:04:00,0.8794,0.8794,0.87919,0.87931,11200000.0
2006-02-01 04:05:00,0.87921,0.87921,0.87915,0.8792,8000000.0
2006-02-01 04:06:00,0.87921,0.87921,0.87909,0.87909,9600000.0
2006-02-01 04:07:00,0.87924,0.87928,0.87924,0.87928,4800000.0
2006-02-01 04:08:00,0.8792,0.8792,0.87896,0.87901,11200000.0
2006-02-01 04:09:00,0.879,0.87925,0.879,0.87925,11200000.0
2006-02-01 04:10:00,0.8793,0.87939,0.87924,0.87939,9600000.0
2006-02-01 04:11:00,0.8793,0.87943,0.87928,0.8793,16000000.0
2006-02-01 04:12:00,0.87935,0.87935,0.87914,0.87917,9600000.0
2006-02-01 04:13:00,0.87909,0.8792,0.87894,0.8792,12800000.0
2006-02-01 04:14:00,0.87898,0.87918,0.87898,0.87918,11200000.0
2006-02-01 04:15:00,0.87931,0.87934,0.87895,0.87895,10000000.0
2006-02-01 04:16:00,0.87902,0.87913,0.87897,0.87913,9600000.0
2006-02-01 04:17:00,0.87913,0.87913,0.87897,0.87908,12800000.0
2006-02-01 04:18:00,0.87907,0.87919,0.87906,0.87919,12200000.0
2006-02-01 04:19:00,0.87911,0.87913,0.87905,0.87909,17600000.0
2006-02-01 04:20:00,0.8791,0.8791,0.87901,0.87901,12800000.0
2006-02-01 04:21:00,0.87895,0.87895,0.87882,0.87887,12800000.0
2006-02-01 04:23:00,0.8788,0.87885,0.87862,0.87885,11600000.0
2006-02-01 04:24:00,0.87889,0.87889,0.87875,0.87886,16000000.0
2006-02-01 04:25:00,0.87885,0.8789,0.87885,0.8789,12800000.0
2006-02-01 04:26:00,0.87902,0.87911,0.87902,0.87904,11200000.0
2006-02-01 04:27:00,0.87914,0.87914,0.87884,0.87884,12800000.0
2006-02-01 04:28:00,0.87881,0.8789,0.87881,0.8789,9600000.0
2006-02-01 04:30:00,0.87894,0.87901,0.87894,0.87898,9600000.0
2006-02-01 04:31:00,0.87882,0.87882,0.87863,0.87863,3200000.0
2006-02-01 04:32:00,0.87851,0.87859,0.87844,0.87854,14400000.0
2006-02-01 04:33:00,0.87856,0.87856,0.87855,0.87855,3200000.0
2006-02-01 04:35:00,0.87841,0.87851,0.87841,0.87844,9600000.0
2006-02-01 04:36:00,0.87841,0.87853,0.87829,0.87853,14400000.0
2006-02-01 04:37:00,0.87869,0.87876,0.87868,0.87871,13200000.0
2006-02-01 04:38:00,0.87848,0.87848,0.87843,0.87843,5200000.0
2006-02-01 04:39:00,0.87841,0.87843,0.8784,0.87842,11200000.0
2006-02-01 04:40:00,0.87854,0.87866,0.87854,0.87865,8000000.0
2006-02-01 04:41:00,0.87862,0.87881,0.87862,0.8787,8000000.0
2006-02-01 04:42:00,0.87882,0.87886,0.87875,0.87875,11200000.0
2006-02-01 04:43:00,0.87883,0.87883,0.87881,0.87881,3200000.0
2006-02-01 04:44:00,0.87875,0.87882,0.8787,0.87882,12800000.0
2006-02-01 04:50:00,0.87887,0.87892,0.87885,0.87886,12800000.0
2006-02-01 04:51:00,0.87886,0.87886,0.87871,0.87879,11200000.0
2006-02-01 04:52:00,0.87876,0.87878,0.87858,0.87878,12800000.0
2006-02-01 04:53:00,0.87895,0.87895,0.8787,0.8787,14400000.0
2006-02-01 04:55:00,0.87874,0.87891,0.87793,0.87877,11200000.0
2006-02-01 04:56:00,0.8788,0.87884,0.87874,0.87874,9600000.0
2006-02-01 04:57:00,0.87875,0.8788,0.87875,0.87878,11600000.0
2006-02-01 05:01:00,0.87881,0.87881,0.87865,0.87874,12800000.0
2006-02-01 05:02:00,0.8787,0.8787,0.87853,0.87864,17600000.0
2006-02-01 05:03:00,0.87862,0.87875,0.87858,0.87875,11200000.0
2006-02-01 05:04:00,0.87885,0.87886,0.87873,0.87873,11200000.0
2006-02-01 05:05:00,0.87886,0.8789,0.87879,0.8789,17600000.0
2006-02-01 05:06:00,0.87895,0.87907,0.87895,0.87901,17600000.0
2006-02-01 05:07:00,0.87896,0.87896,0.87889,0.87894,8000000.0
2006-02-01 05:09:00,0.87882,0.87903,0.8788,0.87903,18000000.0
2006-02-01 05:10:00,0.87892,0.879,0.87889,0.8789,16000000.0
2006-02-01 05:12:00,0.87891,0.87893,0.87882,0.87887,12800000.0
2006-02-01 05:13:00,0.87896,0.87897,0.87893,0.87893,4800000.0
2006-02-01 05:14:00,0.8788,0.879,0.8788,0.87896,11200000.0
2006-02-01 05:16:00,0.87894,0.87907,0.87893,0.87907,12800000.0
2006-02-01 05:17:00,0.87906,0.87911,0.8788,0.87905,11200000.0
2006-02-01 05:18:00,0.87921,0.87927,0.87921,0.87922,12800000.0
2006-02-01 05:19:00,0.87918,0.87918,0.87904,0.87904,8000000.0
2006-02-01 05:20:00,0.87902,0.87909,0.879,0.87909,14400000.0
2006-02-01 05:21:00,0.87925,0.8793,0.8792,0.87926,12800000.0
2006-02-01 05:22:00,0.87929,0.87929,0.87915,0.8792,16000000.0
2006-02-01 05:23:00,0.87912,0.87915,0.87899,0.87915,11200000.0
2006-02-01 05:24:00,0.87906,0.87906,0.87897,0.87897,6400000.0
2006-02-01 05:25:00,0.87899,0.87902,0.87893,0.87902,12800000.0
2006-02-01 05:26:00,0.87891,0.87893,0.87884,0.87893,44800000.0
2006-02-01 05:29:00,0.87894,0.87903,0.87891,0.87903,11200000.0
2006-02-01 05:30:00,0.87895,0.87903,0.87895,0.87903,8000000.0
2006-02-01 05:31:00,0.87908,0.87917,0.87908,0.87917,10600000.0
2006-02-01 05:32:00,0.87914,0.87914,0.87897,0.879,9600000.0
2006-02-01 05:33:00,0.87901,0.87905,0.87891,0.87905,12800000.0
2006-02-01 05:34:00,0.87903,0.8791,0.87903,0.8791,4800000.0
2006-02-01 05:35:00,0.8791,0.87915,0.87905,0.87915,12800000.0
2006-02-01 05:38:00,0.87916,0.87921,0.87911,0.87911,11200000.0
2006-02-01 05:39:00,0.87909,0.87918,0.87909,0.87909,11200000.0
2006-02-01 05:43:00,0.87891,0.87904,0.8789,0.87904,11600000.0
2006-02-01 05:45:00,0.87906,0.87914,0.87902,0.8791,12800000.0
2006-02-01 05:51:00,0.87912,0.87912,0.87908,0.87908,3200000.0
2006-02-01 05:53:00,0.87903,0.87903,0.87892,0.87892,11200000.0
2006-02-01 05:55:00,0.87899,0.87912,0.87897,0.87897,11600000.0
2006-02-01 05:58:00,0.87906,0.87906,0.87896,0.87896,9600000.0
2006-02-01 06:00:00,0.87885,0.87885,0.87864,0.87867,11200000.0
2006-02-01 06:01:00,0.8787,0.8787,0.87856,0.87869,8000000.0
2006-02-01 06:03:00,0.87878,0.87882,0.87869,0.87869,11200000.0
2006-02-01 06:05:00,0.8789,0.8789,0.87883,0.8789,8000000.0
2006-02-01 06:06:00,0.87889,0.87893,0.8788,0.87893,18000000.0
2006-02-01 06:07:00,0.87894,0.87918,0.87894,0.87918,8000000.0
2006-02-01 06:08:00,0.87916,0.87916,0.87897,0.87897,11200000.0
2006-02-01 06:09:00,0.87889,0.87901,0.87884,0.87901,11200000.0
2006-02-01 06:10:00,0.87897,0.87897,0.87886,0.87886,11200000.0
2006-02-01 06:11:00,0.87859,0.87868,0.87859,0.87861,17600000.0
2006-02-01 06:12:00,0.87877,0.87883,0.87877,0.87883,4800000.0
2006-02-01 06:13:00,0.8788,0.87886,0.87874,0.87886,12800000.0
2006-02-01 06:14:00,0.87879,0.87881,0.8787,0.8788,14400000.0
2006-02-01 06:15:00,0.87885,0.87893,0.87882,0.87884,14400000.0
2006-02-01 06:17:00,0.87885,0.87885,0.87874,0.87878,14400000.0
2006-02-01 06:18:00,0.87867,0.87893,0.87867,0.87893,12800000.0
2006-02-01 06:19:00,0.8789,0.87893,0.87885,0.87885,4800000.0
2006-02-01 06:20:00,0.87889,0.87889,0.87885,0.87888,11200000.0
2006-02-01 06:22:00,0.87881,0.87881,0.87869,0.8787,9600000.0
2006-02-01 06:23:00,0.87866,0.87866,0.87864,0.87864,3200000.0
2006-02-01 06:24:00,0.87865,0.87872,0.87865,0.87872,6400000.0
2006-02-01 06:25:00,0.87873,0.87879,0.87865,0.87879,9600000.0
2006-02-01 06:26:00,0.87876,0.8788,0.8787,0.87873,12800000.0
2006-02-01 06:27:00,0.8787,0.87885,0.87866,0.87866,12800000.0
2006-02-01 06:28:00,0.87884,0.87884,0.87877,0.87882,9600000.0
2006-02-01 06:29:00,0.87872,0.87873,0.87859,0.87859,9600000.0
2006-02-01 06:30:00,0.8786,0.87871,0.87854,0.87854,9600000.0
2006-02-01 06:33:00,0.87854,0.87868,0.87854,0.87868,4800000.0
2006-02-01 06:34:00,0.87871,0.87879,0.87871,0.87879,12200000.0
2006-02-01 06:35:00,0.87876,0.87876,0.87867,0.8787,11200000.0
2006-02-01 06:36:00,0.87863,0.87875,0.8786,0.87875,12800000.0
2006-02-01 06:37:00,0.87869,0.8787,0.87854,0.87862,12800000.0
2006-02-01 06:39:00,0.87867,0.87867,0.8786,0.8786,11200000.0
2006-02-01 06:40:00,0.87856,0.87879,0.87856,0.87873,12800000.0
2006-02-01 06:41:00,0.87871,0.87871,0.87839,0.87839,14400000.0
2006-02-01 06:42:00,0.87852,0.8786,0.87849,0.8786,12800000.0
2006-02-01 06:43:00,0.87855,0.87868,0.87855,0.87861,16000000.0
2006-02-01 06:45:00,0.87856,0.87856,0.87839,0.87846,16000000.0
2006-02-01 06:46:00,0.87839,0.87846,0.87839,0.87846,9600000.0
2006-02-01 06:47:00,0.87862,0.87862,0.87849,0.87849,10600000.0
2006-02-01 06:48:00,0.87847,0.87851,0.8784,0.8784,11200000.0
2006-02-01 06:49:00,0.8784,0.87851,0.8784,0.87851,9600000.0
2006-02-01 06:50:00,0.87853,0.8786,0.87852,0.8786,11200000.0
2006-02-01 06:51:00,0.8786,0.8786,0.8785,0.8786,12800000.0
2006-02-01 06:52:00,0.87863,0.87868,0.87859,0.87864,11200000.0
2006-02-01 06:53:00,0.87865,0.87873,0.87862,0.87873,9600000.0
2006-02-01 06:54:00,0.87893,0.87907,0.87893,0.879,12800000.0
2006-02-01 06:57:00,0.87892,0.87892,0.87875,0.87876,12800000.0
2006-02-01 06:58:00,0.87875,0.87885,0.87875,0.87881,14400000.0
2006-02-01 06:59:00,0.87883,0.87884,0.87876,0.87884,12800000.0
2006-02-01 07:01:00,0.87886,0.87888,0.87881,0.87881,6400000.0
2006-02-01 07:02:00,0.87874,0.87878,0.87869,0.87878,12800000.0
2006-02-01 07:03:00,0.87883,0.87885,0.87818,0.8788,15800000.0
2006-02-01 07:04:00,0.87882,0.87885,0.8787,0.87882,11200000.0
2006-02-01 07:05:00,0.87879,0.87898,0.87879,0.87898,14800000.0
2006-02-01 07:06:00,0.87898,0.87898,0.87894,0.87894,11600000.0
2006-02-01 07:07:00,0.87893,0.87893,0.87883,0.87883,11200000.0
2006-02-01 07:08:00,0.87884,0.87889,0.87881,0.87884,17600000.0
2006-02-01 07:10:00,0.87881,0.87881,0.87867,0.87876,11200000.0
2006-02-01 07:11:00,0.87892,0.87892,0.87876,0.87884,11200000.0
2006-02-01 07:12:00,0.87874,0.87874,0.87857,0.87869,14400000.0
2006-02-01 07:13:00,0.87869,0.87874,0.87867,0.87874,12800000.0
2006-02-01 07:14:00,0.87875,0.87875,0.87868,0.87869,14400000.0
2006-02-01 07:15:00,0.87856,0.87859,0.87852,0.87859,12800000.0
2006-02-01 07:17:00,0.87855,0.87859,0.87854,0.87859,11200000.0
2006-02-01 07:18:00,0.87844,0.87856,0.87844,0.87852,17000000.0
2006-02-01 07:19:00,0.87855,0.8786,0.87855,0.8786,10600000.0
2006-02-01 07:20:00,0.87859,0.87869,0.87855,0.87867,14400000.0
2006-02-01 07:21:00,0.8786,0.87868,0.87836,0.87867,18000000.0
2006-02-01 07:22:00,0.87866,0.87866,0.8785,0.87857,13200000.0
2006-02-01 07:23:00,0.8785,0.8785,0.8775,0.87849,9600000.0
2006-02-01 07:24:00,0.87845,0.87853,0.8784,0.87853,9600000.0
2006-02-01 07:25:00,0.87828,0.87843,0.87809,0.8784,17600000.0
2006-02-01 07:26:00,0.87825,0.8784,0.87825,0.8784,12800000.0
2006-02-01 07:27:00,0.87837,0.8784,0.87831,0.87831,11200000.0
2006-02-01 07:29:00,0.87823,0.87839,0.87823,0.87832,12800000.0
2006-02-01 07:30:00,0.87848,0.87848,0.87839,0.87844,11200000.0
2006-02-01 07:31:00,0.87834,0.87842,0.87834,0.87836,9600000.0
2006-02-01 07:32:00,0.87837,0.87842,0.87831,0.87842,11200000.0
2006-02-01 07:33:00,0.87834,0.87841,0.87831,0.8784,13200000.0
2006-02-01 07:36:00,0.87847,0.87847,0.87837,0.87839,12800000.0
2006-02-01 07:37:00,0.87835,0.87835,0.87824,0.8783,9600000.0
2006-02-01 07:38:00,0.87831,0.87835,0.87825,0.87835,17600000.0
2006-02-01 07:39:00,0.87825,0.87838,0.87825,0.87838,16000000.0
2006-02-01 07:40:00,0.87843,0.87843,0.87828,0.87837,14400000.0
2006-02-01 07:42:00,0.87839,0.87846,0.87839,0.87845,8000000.0
2006-02-01 07:43:00,0.87845,0.87845,0.87835,0.87836,17600000.0
2006-02-01 07:44:00,0.87833,0.87841,0.87829,0.8783,12800000.0
2006-02-01 07:45:00,0.8783,0.8783,0.87816,0.87818,22400000.0
2006-02-01 07:46:00,0.87811,0.87842,0.87811,0.87842,25600000.0
2006-02-01 07:47:00,0.87839,0.87839,0.87828,0.87839,12800000.0
2006-02-01 07:48:00,0.87838,0.87838,0.87826,0.87826,16000000.0
2006-02-01 07:49:00,0.87832,0.87833,0.87821,0.87827,12800000.0
2006-02-01 07:51:00,0.87832,0.87832,0.8783,0.8783,11200000.0
2006-02-01 07:52:00,0.87838,0.87841,0.87835,0.87839,12800000.0
2006-02-01 07:53:00,0.87838,0.87841,0.87819,0.87841,16000000.0
2006-02-01 07:54:00,0.87839,0.87839,0.8783,0.87832,14400000.0
2006-02-01 07:55:00,0.87832,0.87834,0.87817,0.87829,16000000.0
2006-02-01 07:56:00,0.87831,0.87833,0.87813,0.87822,17600000.0
2006-02-01 07:59:00,0.87834,0.87847,0.87806,0.87833,11200000.0
2006-02-01 08:02:00,0.87826,0.87831,0.87821,0.87829,12800000.0
2006-02-01 08:04:00,0.87835,0.87839,0.87826,0.87831,12800000.0
2006-02-01 08:05:00,0.87827,0.87831,0.87824,0.87824,11200000.0
2006-02-01 08:06:00,0.87826,0.87832,0.87826,0.87826,12800000.0
2006-02-01 08:07:00,0.8782,0.87836,0.8782,0.87836,12800000.0
2006-02-01 08:08:00,0.87849,0.87852,0.87845,0.87845,25600000.0
2006-02-01 08:09:00,0.87832,0.87832,0.87821,0.87829,12800000.0
2006-02-01 08:11:00,0.87832,0.87836,0.87814,0.87831,17600000.0
2006-02-01 08:12:00,0.87838,0.8784,0.87826,0.87826,12800000.0
2006-02-01 08:14:00,0.87854,0.8786,0.87848,0.87854,12800000.0
2006-02-01 08:15:00,0.87843,0.87852,0.87837,0.87846,17600000.0
2006-02-01 08:17:00,0.87848,0.87848,0.87832,0.87833,27200000.0
2006-02-01 08:18:00,0.87857,0.87861,0.87856,0.87861,11200000.0
2006-02-01 08:20:00,0.87852,0.87859,0.87848,0.87859,17600000.0
2006-02-01 08:21:00,0.8786,0.8786,0.87849,0.87855,16000000.0
2006-02-01 08:24:00,0.87855,0.87855,0.87841,0.87841,25600000.0
2006-02-01 08:25:00,0.87835,0.87835,0.87821,0.8783,10600000.0
2006-02-01 08:26:00,0.87832,0.87832,0.87816,0.87828,11200000.0
2006-02-01 08:27:00,0.87831,0.87837,0.87823,0.87831,14400000.0
2006-02-01 08:28:00,0.87837,0.87849,0.87837,0.87844,14400000.0
2006-02-01 08:29:00,0.87808,0.87827,0.87808,0.87827,37200000.0
2006-02-01 08:30:00,0.87828,0.87828,0.87814,0.87818,40000000.0
2006-02-01 08:31:00,0.87816,0.8784,0.87816,0.87833,14400000.0
2006-02-01 08:32:00,0.8785,0.87851,0.87841,0.87841,11200000.0
2006-02-01 08:34:00,0.87841,0.87853,0.87841,0.87851,11200000.0
2006-02-01 08:36:00,0.87837,0.8784,0.87828,0.87838,20200000.0
2006-02-01 08:37:00,0.87813,0.87826,0.87813,0.87823,9600000.0
2006-02-01 08:38:00,0.87824,0.87835,0.87824,0.8783,12800000.0
2006-02-01 08:39:00,0.87842,0.87846,0.87829,0.8784,14800000.0
2006-02-01 08:40:00,0.87848,0.87848,0.87836,0.87839,17600000.0
2006-02-01 08:41:00,0.87847,0.87859,0.87847,0.87847,14400000.0
2006-02-01 08:42:00,0.87851,0.87851,0.87837,0.87845,12800000.0
2006-02-01 08:43:00,0.87846,0.87856,0.87839,0.87856,11200000.0
2006-02-01 08:44:00,0.87863,0.87863,0.87843,0.87851,27200000.0
2006-02-01 08:45:00,0.8783,0.8783,0.87812,0.87816,14400000.0
2006-02-01 08:46:00,0.87821,0.87829,0.87821,0.87829,16000000.0
2006-02-01 08:47:00,0.87827,0.87834,0.87825,0.87827,12800000.0
2006-02-01 08:48:00,0.87829,0.8783,0.87818,0.8782,51200000.0
2006-02-01 08:49:00,0.87823,0.87858,0.87823,0.87858,11200000.0
2006-02-01 08:50:00,0.87864,0.87864,0.87837,0.87837,17400000.0
2006-02-01 08:51:00,0.87836,0.87836,0.87828,0.87828,8000000.0
2006-02-01 08:52:00,0.87825,0.87832,0.87823,0.87831,52800000.0
2006-02-01 08:54:00,0.87829,0.87829,0.87817,0.87821,12800000.0
2006-02-01 08:55:00,0.87818,0.87818,0.87804,0.87812,52800000.0
2006-02-01 08:56:00,0.87812,0.87818,0.87812,0.87818,20800000.0
2006-02-01 08:58:00,0.87834,0.87839,0.87832,0.87833,17600000.0
2006-02-01 08:59:00,0.87845,0.87853,0.87845,0.87846,25600000.0
2006-02-01 09:00:00,0.8786,0.87871,0.87853,0.87871,48400000.0
2006-02-01 09:01:00,0.87879,0.87893,0.87866,0.87893,19200000.0
2006-02-01 09:02:00,0.87913,0.87943,0.87913,0.87941,22400000.0
2006-02-01 09:03:00,0.87936,0.87945,0.87936,0.87942,26000000.0
2006-02-01 09:04:00,0.8794,0.8794,0.87916,0.87918,30400000.0
2006-02-01 09:05:00,0.87932,0.87952,0.87931,0.87952,24400000.0
2006-02-01 09:07:00,0.87948,0.87959,0.87929,0.87929,16000000.0
2006-02-01 09:08:00,0.87937,0.87937,0.87914,0.87926,17600000.0
2006-02-01 09:09:00,0.87917,0.87934,0.87917,0.87934,48000000.0
2006-02-01 09:10:00,0.87924,0.87931,0.87906,0.87919,41600000.0
2006-02-01 09:11:00,0.87938,0.87958,0.87938,0.87958,11200000.0
2006-02-01 09:12:00,0.87969,0.87973,0.87966,0.87973,7400000.0
2006-02-01 09:13:00,0.87968,0.87976,0.87956,0.87971,12800000.0
2006-02-01 09:14:00,0.87961,0.87961,0.87863,0.87961,12800000.0
2006-02-01 09:15:00,0.87972,0.87977,0.87966,0.87967,36800000.0
2006-02-01 09:16:00,0.87967,0.87984,0.87967,0.8797,11200000.0
2006-02-01 09:17:00,0.87974,0.87989,0.87974,0.87989,33000000.0
2006-02-01 09:18:00,0.87993,0.87997,0.87982,0.87996,83200000.0
2006-02-01 09:19:00,0.88006,0.88006,0.8799,0.88,12800000.0
2006-02-01 09:20:00,0.87994,0.87994,0.87982,0.87982,51200000.0
2006-02-01 09:21:00,0.87986,0.88,0.87986,0.87996,61800000.0
2006-02-01 09:22:00,0.88003,0.88012,0.87997,0.88012,8000000.0
2006-02-01 09:23:00,0.88014,0.88017,0.88007,0.88007,12800000.0
2006-02-01 09:24:00,0.8798,0.87994,0.87973,0.87994,38400000.0
2006-02-01 09:25:00,0.87996,0.87997,0.87985,0.87997,42000000.0
2006-02-01 09:26:00,0.87987,0.87989,0.87972,0.87979,12800000.0
2006-02-01 09:27:00,0.87971,0.87972,0.87955,0.87967,84600000.0
2006-02-01 09:28:00,0.87955,0.87962,0.87954,0.87959,53200000.0
2006-02-01 09:29:00,0.87951,0.87951,0.87946,0.87951,16400000.0
2006-02-01 09:30:00,0.87933,0.87933,0.87928,0.87932,30400000.0
2006-02-01 09:31:00,0.87925,0.87929,0.8791,0.8791,11200000.0
2006-02-01 09:32:00,0.87927,0.87936,0.8792,0.87936,11200000.0
2006-02-01 09:33:00,0.87957,0.87968,0.87957,0.87968,41600000.0
2006-02-01 09:34:00,0.87964,0.87964,0.87948,0.87957,50400000.0
2006-02-01 09:35:00,0.87952,0.87962,0.8795,0.8796,73600000.0
2006-02-01 09:36:00,0.87959,0.8797,0.87948,0.8797,12800000.0
2006-02-01 09:37:00,0.87977,0.87978,0.87959,0.87959,45800000.0
2006-02-01 09:38:00,0.87958,0.87966,0.87958,0.87962,35200000.0
2006-02-01 09:39:00,0.87952,0.87952,0.87938,0.87949,64200000.0
2006-02-01 09:40:00,0.87948,0.87953,0.87942,0.87946,70400000.0
2006-02-01 09:41:00,0.87952,0.8796,0.87945,0.87946,51200000.0
2006-02-01 09:42:00,0.87942,0.87959,0.87941,0.87959,8000000.0
2006-02-01 09:43:00,0.87961,0.87968,0.87954,0.87968,11200000.0
2006-02-01 09:44:00,0.87979,0.87983,0.87979,0.87979,17600000.0
2006-02-01 09:45:00,0.87982,0.87982,0.87975,0.87981,14400000.0
2006-02-01 09:46:00,0.87981,0.87981,0.87964,0.87964,30400000.0
2006-02-01 09:47:00,0.8795,0.87955,0.87947,0.87955,22400000.0
2006-02-01 09:48:00,0.87946,0.87946,0.87929,0.87929,11200000.0
2006-02-01 09:49:00,0.87918,0.87925,0.879,0.879,52800000.0
2006-02-01 09:50:00,0.87909,0.87917,0.87908,0.87914,52800000.0
2006-02-01 09:51:00,0.87898,0.87898,0.87889,0.87898,86400000.0
2006-02-01 09:52:00,0.87921,0.87935,0.87921,0.87926,69800000.0
2006-02-01 09:53:00,0.8794,0.87952,0.8794,0.87952,59600000.0
2006-02-01 09:54:00,0.8797,0.87974,0.87953,0.87961,11200000.0
2006-02-01 09:55:00,0.87958,0.87971,0.87958,0.8797,49600000.0
2006-02-01 09:56:00,0.87968,0.87968,0.87943,0.87944,65600000.0
2006-02-01 09:57:00,0.87948,0.87961,0.87945,0.8795,42000000.0
2006-02-01 09:58:00,0.87961,0.87969,0.87872,0.87969,14400000.0
2006-02-01 09:59:00,0.87961,0.87993,0.87961,0.87993,65600000.0
2006-02-01 10:00:00,0.88027,0.88052,0.88027,0.8804,78200000.0
2006-02-01 10:01:00,0.88027,0.88027,0.88015,0.88016,62400000.0
2006-02-01 10:02:00,0.87986,0.87986,0.87974,0.87977,56400000.0
2006-02-01 10:03:00,0.8797,0.8797,0.87958,0.87958,54800000.0
2006-02-01 10:04:00,0.87966,0.87967,0.87961,0.87961,14800000.0
2006-02-01 10:05:00,0.87972,0.88012,0.87972,0.88012,52800000.0
2006-02-01 10:06:00,0.88047,0.88047,0.87995,0.87995,52800000.0
2006-02-01 10:07:00,0.88,0.88,0.87982,0.87982,11200000.0
2006-02-01 10:08:00,0.87995,0.88018,0.87995,0.88014,70400000.0
2006-02-01 10:09:00,0.88024,0.88026,0.88017,0.88024,73000000.0
2006-02-01 10:10:00,0.88031,0.88031,0.88017,0.88027,9600000.0
2006-02-01 10:11:00,0.88038,0.88038,0.88001,0.88001,104400000.0
2006-02-01 10:13:00,0.87991,0.87999,0.87985,0.87985,16000000.0
2006-02-01 10:14:00,0.87985,0.87985,0.87952,0.87969,69200000.0
2006-02-01 10:15:00,0.87967,0.87968,0.87949,0.87949,50000000.0
2006-02-01 10:16:00,0.87939,0.87939,0.87928,0.87939,49600000.0
2006-02-01 10:17:00,0.87944,0.87952,0.87939,0.8795,55400000.0
2006-02-01 10:18:00,0.87947,0.87955,0.87942,0.87942,12800000.0
2006-02-01 10:19:00,0.87935,0.8794,0.87927,0.87937,59200000.0
2006-02-01 10:20:00,0.87937,0.87937,0.87929,0.87929,12800000.0
2006-02-01 10:21:00,0.87933,0.87942,0.87933,0.87937,38400000.0
2006-02-01 10:22:00,0.87937,0.87937,0.87926,0.87926,9600000.0
2006-02-01 10:23:00,0.87921,0.87935,0.87921,0.8793,73600000.0
2006-02-01 10:24:00,0.87936,0.87942,0.87932,0.87938,67600000.0
2006-02-01 10:25:00,0.87927,0.87935,0.87925,0.87929,101200000.0
2006-02-01 10:26:00,0.87933,0.87941,0.87929,0.87935,94400000.0
2006-02-01 10:27:00,0.8795,0.87954,0.87947,0.87948,63600000.0
2006-02-01 10:28:00,0.87947,0.87954,0.87942,0.87947,64000000.0
2006-02-01 10:29:00,0.87948,0.87984,0.87948,0.87984,49600000.0
2006-02-01 10:30:00,0.87984,0.87984,0.87971,0.87971,43600000.0
2006-02-01 10:31:00,0.87974,0.87974,0.87964,0.87965,48400000.0
2006-02-01 10:32:00,0.8798,0.88003,0.8798,0.88003,54400000.0
2006-02-01 10:33:00,0.88001,0.88008,0.87994,0.88005,20800000.0
2006-02-01 10:34:00,0.88005,0.88005,0.87988,0.8799,33600000.0
2006-02-01 10:35:00,0.87985,0.87991,0.87979,0.87991,30400000.0
2006-02-01 10:36:00,0.88001,0.88008,0.87985,0.88008,17600000.0
2006-02-01 10:37:00,0.8801,0.8801,0.88003,0.88006,25000000.0
2006-02-01 10:38:00,0.88016,0.88016,0.88001,0.88009,8000000.0
2006-02-01 10:39:00,0.88006,0.88006,0.87996,0.88004,20800000.0
2006-02-01 10:40:00,0.88002,0.88002,0.87983,0.87985,13200000.0
2006-02-01 10:41:00,0.87957,0.8797,0.87951,0.8797,12800000.0
2006-02-01 10:42:00,0.87985,0.87991,0.87977,0.87977,32400000.0
2006-02-01 10:43:00,0.87969,0.87991,0.87965,0.87991,32400000.0
2006-02-01 10:44:00,0.87979,0.87979,0.87959,0.87963,13800000.0
2006-02-01 10:45:00,0.87946,0.87956,0.87946,0.87956,35200000.0
2006-02-01 10:46:00,0.8795,0.8795,0.8793,0.8793,36800000.0
2006-02-01 10:47:00,0.87924,0.87938,0.87924,0.87929,25600000.0
2006-02-01 10:48:00,0.87942,0.87977,0.87942,0.87977,34600000.0
2006-02-01 10:49:00,0.87972,0.8798,0.87966,0.87976,12800000.0
2006-02-01 10:50:00,0.87968,0.87973,0.87951,0.87973,17600000.0
2006-02-01 10:51:00,0.87984,0.87994,0.87976,0.87994,16000000.0
2006-02-01 10:52:00,0.88002,0.88016,0.87977,0.88015,9600000.0
2006-02-01 10:53:00,0.88054,0.88071,0.88051,0.88055,68800000.0
2006-02-01 10:54:00,0.88058,0.88062,0.88052,0.88052,38800000.0
2006-02-01 10:55:00,0.88041,0.88048,0.88009,0.88048,9600000.0
2006-02-01 10:56:00,0.8806,0.88074,0.88058,0.88067,49600000.0
2006-02-01 10:57:00,0.88058,0.88081,0.88058,0.88067,41400000.0
2006-02-01 10:58:00,0.88061,0.88065,0.88057,0.88059,49600000.0
2006-02-01 10:59:00,0.8805,0.88058,0.88048,0.88054,46400000.0
2006-02-01 11:00:00,0.88044,0.88044,0.88036,0.8804,43200000.0
2006-02-01 11:01:00,0.8805,0.88067,0.8805,0.88067,54200000.0
2006-02-01 11:02:00,0.88071,0.88077,0.8806,0.88077,14200000.0
2006-02-01 11:03:00,0.88081,0.88086,0.88079,0.88081,44800000.0
2006-02-01 11:04:00,0.88086,0.88118,0.88086,0.88118,40000000.0
2006-02-01 11:05:00,0.88106,0.88112,0.88092,0.88093,20800000.0
2006-02-01 11:06:00,0.88106,0.88122,0.88106,0.88122,33600000.0
2006-02-01 11:07:00,0.88119,0.88139,0.88116,0.88139,11200000.0
2006-02-01 11:08:00,0.88139,0.88139,0.88122,0.88129,32000000.0
2006-02-01 11:09:00,0.88114,0.8813,0.88112,0.8813,62400000.0
2006-02-01 11:10:00,0.88119,0.88127,0.88113,0.88113,43200000.0
2006-02-01 11:11:00,0.88124,0.88129,0.88118,0.88129,60800000.0
2006-02-01 11:12:00,0.8814,0.88143,0.88127,0.88137,67600000.0
2006-02-01 11:13:00,0.88143,0.88146,0.88137,0.8814,11200000.0
2006-02-01 11:14:00,0.88127,0.88138,0.88127,0.88138,54400000.0
2006-02-01 11:15:00,0.88143,0.88165,0.88137,0.88165,14400000.0
2006-02-01 11:16:00,0.88149,0.88154,0.88143,0.88154,12800000.0
2006-02-01 11:17:00,0.88158,0.88158,0.88147,0.88152,16000000.0
2006-02-01 11:18:00,0.8815,0.88153,0.88134,0.88152,11200000.0
2006-02-01 11:19:00,0.88139,0.88139,0.8812,0.8812,8000000.0
2006-02-01 11:20:00,0.88141,0.88149,0.8814,0.88149,53200000.0
2006-02-01 11:21:00,0.8815,0.88184,0.8814,0.88184,38400000.0
2006-02-01 11:22:00,0.88191,0.88191,0.88184,0.88186,59600000.0
2006-02-01 11:23:00,0.88173,0.88174,0.88168,0.88168,8000000.0
2006-02-01 11:24:00,0.88162,0.88182,0.88161,0.88182,65600000.0
2006-02-01 11:25:00,0.88182,0.88182,0.88153,0.8816,47400000.0
2006-02-01 11:26:00,0.8815,0.8815,0.88135,0.88141,16400000.0
2006-02-01 11:27:00,0.88151,0.88162,0.88148,0.88155,52800000.0
2006-02-01 11:28:00,0.88168,0.88171,0.88164,0.88164,10600000.0
2006-02-01 11:29:00,0.88156,0.88169,0.88156,0.88157,45200000.0
2006-02-01 11:30:00,0.88165,0.8817,0.88162,0.88162,28800000.0
2006-02-01 11:31:00,0.88167,0.88168,0.88157,0.88157,32000000.0
2006-02-01 11:32:00,0.88156,0.88156,0.88142,0.88142,46400000.0
2006-02-01 11:33:00,0.8814,0.88146,0.8814,0.88146,30400000.0
2006-02-01 11:34:00,0.88146,0.88156,0.88145,0.88147,33600000.0
2006-02-01 11:35:00,0.88143,0.88143,0.88132,0.88136,32000000.0
2006-02-01 11:36:00,0.88134,0.88137,0.88128,0.88137,69200000.0
2006-02-01 11:37:00,0.88145,0.88145,0.88127,0.88127,46400000.0
2006-02-01 11:38:00,0.88141,0.88152,0.88139,0.88152,41600000.0
2006-02-01 11:39:00,0.88135,0.88135,0.88106,0.88128,17600000.0
2006-02-01 11:40:00,0.8813,0.8813,0.88123,0.88123,19200000.0
2006-02-01 11:41:00,0.88132,0.88132,0.88123,0.88127,54400000.0
2006-02-01 11:42:00,0.88135,0.88142,0.88134,0.88134,32000000.0
2006-02-01 11:43:00,0.88123,0.88144,0.88123,0.88144,11600000.0
2006-02-01 11:44:00,0.88144,0.88146,0.8812,0.8812,52800000.0
2006-02-01 11:45:00,0.88106,0.88123,0.88106,0.88121,45200000.0
2006-02-01 11:46:00,0.88122,0.88133,0.88122,0.88133,11200000.0
2006-02-01 11:47:00,0.8813,0.88142,0.88128,0.88136,38400000.0
2006-02-01 11:48:00,0.88123,0.88128,0.88123,0.88124,21600000.0
2006-02-01 11:49:00,0.88121,0.88121,0.88113,0.88113,56400000.0
2006-02-01 11:50:00,0.881,0.88103,0.88093,0.88093,11200000.0
2006-02-01 11:51:00,0.88082,0.88087,0.88079,0.88087,44800000.0
2006-02-01 11:52:00,0.88084,0.88085,0.88081,0.88084,36200000.0
2006-02-01 11:53:00,0.88085,0.88101,0.88078,0.88101,41000000.0
2006-02-01 11:54:00,0.88095,0.88095,0.88083,0.88087,35200000.0
2006-02-01 11:55:00,0.88082,0.88097,0.88082,0.88094,51600000.0
2006-02-01 11:56:00,0.88106,0.88111,0.881,0.88102,52800000.0
2006-02-01 11:57:00,0.88104,0.88118,0.88104,0.88106,33600000.0
2006-02-01 11:58:00,0.88097,0.88103,0.88097,0.88103,38400000.0
2006-02-01 11:59:00,0.88097,0.88127,0.88089,0.88127,61800000.0
2006-02-01 12:00:00,0.8813,0.8813,0.88121,0.88121,34400000.0
2006-02-01 12:01:00,0.88111,0.88111,0.88074,0.88076,25600000.0
2006-02-01 12:02:00,0.88087,0.88114,0.8808,0.88114,16000000.0
2006-02-01 12:03:00,0.88119,0.88119,0.88115,0.88115,51200000.0
2006-02-01 12:04:00,0.88117,0.88117,0.88097,0.88113,17600000.0
2006-02-01 12:05:00,0.88113,0.88113,0.88101,0.88101,28800000.0
2006-02-01 12:06:00,0.88109,0.88121,0.88109,0.88121,22400000.0
2006-02-01 12:07:00,0.88129,0.88141,0.88122,0.88122,17600000.0
2006-02-01 12:08:00,0.88102,0.88114,0.88102,0.88111,10600000.0
2006-02-01 12:09:00,0.88118,0.88123,0.88118,0.88118,13200000.0
2006-02-01 12:10:00,0.88123,0.88125,0.88119,0.88125,16000000.0
2006-02-01 12:11:00,0.88125,0.88126,0.88119,0.88123,33600000.0
2006-02-01 12:12:00,0.88164,0.88164,0.88146,0.88161,39400000.0
2006-02-01 12:13:00,0.88161,0.88161,0.88156,0.88156,17600000.0
2006-02-01 12:14:00,0.8814,0.88153,0.88137,0.88137,17000000.0
2006-02-01 12:16:00,0.88175,0.88197,0.88175,0.88179,35600000.0
2006-02-01 12:17:00,0.88197,0.88197,0.88187,0.88193,49600000.0
2006-02-01 12:18:00,0.882,0.88208,0.88197,0.88208,49600000.0
2006-02-01 12:19:00,0.88205,0.88205,0.88185,0.88194,36800000.0
2006-02-01 12:20:00,0.88193,0.88208,0.88185,0.88208,41600000.0
2006-02-01 12:21:00,0.88209,0.88209,0.88195,0.88196,64400000.0
2006-02-01 12:22:00,0.88186,0.88195,0.88183,0.88193,16000000.0
2006-02-01 12:23:00,0.88199,0.88204,0.88185,0.88185,28200000.0
2006-02-01 12:24:00,0.8817,0.8817,0.88146,0.88146,48400000.0
2006-02-01 12:25:00,0.88139,0.88139,0.88126,0.88126,24400000.0
2006-02-01 12:26:00,0.88124,0.88124,0.8812,0.88124,28800000.0
2006-02-01 12:27:00,0.88136,0.88137,0.88129,0.88137,46400000.0
2006-02-01 12:28:00,0.88118,0.88123,0.88117,0.88117,70400000.0
2006-02-01 12:29:00,0.88129,0.88136,0.88039,0.8804,80000000.0
2006-02-01 12:30:00,0.8813,0.8813,0.88032,0.88123,44800000.0
2006-02-01 12:31:00,0.88118,0.88138,0.88118,0.88138,68200000.0
2006-02-01 12:32:00,0.88143,0.88149,0.88142,0.88142,31400000.0
2006-02-01 12:33:00,0.88147,0.8816,0.88147,0.88157,33600000.0
2006-02-01 12:34:00,0.88152,0.88158,0.88149,0.88158,14400000.0
2006-02-01 12:35:00,0.88163,0.88165,0.88151,0.88151,25600000.0
2006-02-01 12:36:00,0.88141,0.88158,0.88141,0.8815,56000000.0
2006-02-01 12:37:00,0.88142,0.88147,0.88132,0.88147,32000000.0
2006-02-01 12:38:00,0.88126,0.88126,0.88119,0.88119,27200000.0
2006-02-01 12:39:00,0.88119,0.88124,0.88119,0.88123,24000000.0
2006-02-01 12:40:00,0.88122,0.88123,0.88112,0.88112,13800000.0
2006-02-01 12:41:00,0.88108,0.88108,0.88096,0.88096,14400000.0
2006-02-01 12:43:00,0.88099,0.88112,0.88095,0.88104,14400000.0
2006-02-01 12:44:00,0.88108,0.88113,0.88101,0.88101,42600000.0
2006-02-01 12:45:00,0.88101,0.88113,0.88101,0.88113,43200000.0
2006-02-01 12:46:00,0.88129,0.88136,0.88123,0.88123,64000000.0
2006-02-01 12:47:00,0.88109,0.88124,0.88108,0.88124,9600000.0
2006-02-01 12:48:00,0.88112,0.88112,0.88101,0.88103,46800000.0
2006-02-01 12:49:00,0.88114,0.88114,0.88086,0.88086,43600000.0
2006-02-01 12:50:00,0.88092,0.88092,0.88016,0.88078,16000000.0
2006-02-01 12:51:00,0.8807,0.88082,0.88049,0.88082,12800000.0
2006-02-01 12:52:00,0.88115,0.88122,0.88112,0.88116,25000000.0
2006-02-01 12:53:00,0.88122,0.88141,0.88122,0.88129,14400000.0
2006-02-01 12:54:00,0.88103,0.88103,0.88089,0.88093,38200000.0
2006-02-01 12:55:00,0.88115,0.88115,0.88106,0.8811,17600000.0
2006-02-01 12:56:00,0.88115,0.88118,0.88099,0.88099,32400000.0
2006-02-01 12:57:00,0.88095,0.88095,0.88082,0.8809,36800000.0
2006-02-01 12:58:00,0.88079,0.88079,0.88055,0.88068,21200000.0
2006-02-01 12:59:00,0.88081,0.88096,0.88081,0.88095,8000000.0
2006-02-01 13:00:00,0.88096,0.88097,0.88055,0.8806,11200000.0
2006-02-01 13:01:00,0.88062,0.88062,0.88044,0.88046,35200000.0
2006-02-01 13:02:00,0.88063,0.88085,0.88063,0.88085,19200000.0
2006-02-01 13:03:00,0.88078,0.88078,0.88062,0.88065,24000000.0
2006-02-01 13:04:00,0.88056,0.88056,0.88031,0.88031,12800000.0
2006-02-01 13:05:00,0.88031,0.88041,0.88029,0.88039,19200000.0
2006-02-01 13:06:00,0.88054,0.88077,0.88054,0.88077,21200000.0
2006-02-01 13:07:00,0.88065,0.88079,0.88065,0.88069,20800000.0
2006-02-01 13:08:00,0.88079,0.88098,0.88078,0.88098,34000000.0
2006-02-01 13:09:00,0.88125,0.88134,0.88125,0.88134,38400000.0
2006-02-01 13:10:00,0.88136,0.88157,0.88136,0.88157,8000000.0
2006-02-01 13:11:00,0.88147,0.88147,0.88138,0.88138,23400000.0
2006-02-01 13:12:00,0.88137,0.88144,0.88134,0.88144,12200000.0
2006-02-01 13:13:00,0.88174,0.88184,0.88168,0.88183,25600000.0
2006-02-01 13:14:00,0.8817,0.8817,0.88133,0.88133,45200000.0
2006-02-01 13:15:00,0.88139,0.88139,0.88126,0.88126,52200000.0
2006-02-01 13:16:00,0.8812,0.88129,0.88118,0.88128,30400000.0
2006-02-01 13:17:00,0.88133,0.8814,0.88131,0.88133,36800000.0
2006-02-01 13:18:00,0.88135,0.88135,0.88116,0.88116,67600000.0
2006-02-01 13:19:00,0.88121,0.88128,0.88118,0.88128,56400000.0
2006-02-01 13:20:00,0.88137,0.88139,0.88125,0.88135,12800000.0
2006-02-01 13:21:00,0.88158,0.88179,0.88157,0.88173,65600000.0
2006-02-01 13:22:00,0.88153,0.88158,0.88145,0.88156,52600000.0
2006-02-01 13:23:00,0.88153,0.88165,0.88151,0.88165,16000000.0
2006-02-01 13:24:00,0.88173,0.88173,0.88161,0.88161,11200000.0
2006-02-01 13:25:00,0.88158,0.88158,0.88146,0.88151,13200000.0
2006-02-01 13:26:00,0.88154,0.88157,0.88152,0.88157,30800000.0
2006-02-01 13:27:00,0.88166,0.88193,0.88166,0.88184,49600000.0
2006-02-01 13:28:00,0.88171,0.88172,0.8816,0.8816,57600000.0
2006-02-01 13:29:00,0.88159,0.88165,0.88153,0.88165,40000000.0
2006-02-01 13:30:00,0.88192,0.88212,0.8818,0.88212,11200000.0
2006-02-01 13:31:00,0.88214,0.88224,0.88207,0.88214,12800000.0
2006-02-01 13:32:00,0.88206,0.88212,0.88195,0.88212,41600000.0
2006-02-01 13:33:00,0.88218,0.88226,0.88216,0.88224,24000000.0
2006-02-01 13:34:00,0.88217,0.88225,0.88215,0.8822,17600000.0
2006-02-01 13:35:00,0.88227,0.88227,0.88214,0.88226,16400000.0
2006-02-01 13:36:00,0.88208,0.88208,0.8819,0.88194,46400000.0
2006-02-01 13:37:00,0.88204,0.88208,0.88188,0.88208,17600000.0
2006-02-01 13:38:00,0.88222,0.88222,0.88205,0.88213,43200000.0
2006-02-01 13:39:00,0.88218,0.88234,0.88204,0.88204,14400000.0
2006-02-01 13:40:00,0.88191,0.88197,0.88187,0.88191,49600000.0
2006-02-01 13:41:00,0.88188,0.88188,0.88171,0.88171,29800000.0
2006-02-01 13:42:00,0.88166,0.8817,0.88159,0.88159,37800000.0
2006-02-01 13:43:00,0.88158,0.88158,0.88132,0.88132,11200000.0
2006-02-01 13:44:00,0.88132,0.8815,0.88132,0.88138,27200000.0
2006-02-01 13:45:00,0.88154,0.88158,0.88154,0.88158,12800000.0
2006-02-01 13:46:00,0.88151,0.88151,0.88144,0.88147,9600000.0
2006-02-01 13:47:00,0.88142,0.88168,0.88142,0.88168,41600000.0
2006-02-01 13:48:00,0.88182,0.88182,0.88172,0.88174,13200000.0
2006-02-01 13:49:00,0.88161,0.88166,0.88155,0.88156,35200000.0
2006-02-01 13:50:00,0.88153,0.88155,0.88129,0.88129,9600000.0
2006-02-01 13:51:00,0.88126,0.88126,0.88117,0.88118,28800000.0
2006-02-01 13:52:00,0.88131,0.88139,0.88121,0.88128,16000000.0
2006-02-01 13:53:00,0.88116,0.88116,0.88096,0.88096,11200000.0
2006-02-01 13:54:00,0.88106,0.88109,0.88101,0.88102,36800000.0
2006-02-01 13:55:00,0.88106,0.88111,0.881,0.88111,32000000.0
2006-02-01 13:56:00,0.8811,0.8811,0.88099,0.88099,11200000.0
2006-02-01 13:57:00,0.88096,0.88096,0.88084,0.8809,22400000.0
2006-02-01 13:59:00,0.88086,0.8809,0.88083,0.8809,56000000.0
2006-02-01 14:00:00,0.88101,0.8811,0.88101,0.88106,28800000.0
2006-02-01 14:01:00,0.88101,0.88105,0.88094,0.88094,19200000.0
2006-02-01 14:03:00,0.88086,0.88096,0.88084,0.88096,21800000.0
2006-02-01 14:04:00,0.88085,0.88097,0.88085,0.88085,11200000.0
2006-02-01 14:05:00,0.8808,0.8808,0.88069,0.88078,12800000.0
2006-02-01 14:06:00,0.88082,0.881,0.88081,0.881,29200000.0
2006-02-01 14:07:00,0.88114,0.88123,0.88112,0.88123,41000000.0
2006-02-01 14:08:00,0.88118,0.88123,0.88101,0.88101,29200000.0
2006-02-01 14:10:00,0.88091,0.88093,0.88087,0.88087,28800000.0
2006-02-01 14:11:00,0.88086,0.8809,0.88085,0.8809,33600000.0
2006-02-01 14:12:00,0.88078,0.88078,0.88075,0.88078,16000000.0
2006-02-01 14:13:00,0.88075,0.88083,0.88071,0.88071,19200000.0
2006-02-01 14:14:00,0.88077,0.88096,0.88077,0.88096,23400000.0
2006-02-01 14:15:00,0.88092,0.88092,0.88077,0.88077,32800000.0
2006-02-01 14:16:00,0.88077,0.88077,0.88064,0.88065,30400000.0
2006-02-01 14:17:00,0.88065,0.88066,0.88054,0.88058,17600000.0
2006-02-01 14:18:00,0.88039,0.88043,0.88036,0.88036,17600000.0
2006-02-01 14:19:00,0.88029,0.88036,0.88024,0.88035,12800000.0
2006-02-01 14:20:00,0.88038,0.88041,0.88031,0.88031,20800000.0
2006-02-01 14:21:00,0.88035,0.88048,0.88033,0.88048,33600000.0
2006-02-01 14:22:00,0.88052,0.88069,0.88036,0.88036,14400000.0
2006-02-01 14:23:00,0.8804,0.88047,0.88035,0.88035,28800000.0
2006-02-01 14:24:00,0.8803,0.88039,0.8803,0.88039,27200000.0
2006-02-01 14:25:00,0.88041,0.88045,0.88033,0.88043,33600000.0
2006-02-01 14:26:00,0.88043,0.88047,0.8804,0.88047,22400000.0
2006-02-01 14:27:00,0.88046,0.88046,0.88039,0.88041,11200000.0
2006-02-01 14:28:00,0.88039,0.88057,0.88039,0.88051,14400000.0
2006-02-01 14:29:00,0.88044,0.88063,0.88044,0.88062,19200000.0
2006-02-01 14:30:00,0.8806,0.88068,0.8806,0.88066,11200000.0
2006-02-01 14:33:00,0.88069,0.88085,0.88069,0.88075,14400000.0
2006-02-01 14:34:00,0.88085,0.88085,0.88076,0.88081,16000000.0
2006-02-01 14:35:00,0.88083,0.88091,0.88082,0.88089,15400000.0
2006-02-01 14:37:00,0.88076,0.88084,0.88073,0.88084,16000000.0
2006-02-01 14:38:00,0.88086,0.88086,0.88069,0.88071,12800000.0
2006-02-01 14:39:00,0.88066,0.88067,0.8806,0.88063,14400000.0
2006-02-01 14:40:00,0.88059,0.88062,0.88052,0.88055,12800000.0
2006-02-01 14:42:00,0.88054,0.8808,0.88054,0.88078,12800000.0
2006-02-01 14:43:00,0.88063,0.88073,0.88057,0.88073,12800000.0
2006-02-01 14:44:00,0.88077,0.88108,0.88077,0.88092,12800000.0
2006-02-01 14:45:00,0.8809,0.88101,0.88088,0.88101,11200000.0
2006-02-01 14:46:00,0.8809,0.8809,0.88079,0.88087,11200000.0
2006-02-01 14:47:00,0.88084,0.88096,0.88084,0.88087,12800000.0
2006-02-01 14:48:00,0.88105,0.88123,0.88105,0.8812,11200000.0
2006-02-01 14:49:00,0.88119,0.88119,0.88103,0.88108,11200000.0
2006-02-01 14:50:00,0.88109,0.88111,0.88098,0.88107,12800000.0
2006-02-01 14:51:00,0.88112,0.88121,0.88104,0.88105,14400000.0
2006-02-01 14:52:00,0.88097,0.88107,0.88089,0.88089,11200000.0
2006-02-01 14:53:00,0.88082,0.88082,0.88074,0.8808,16000000.0
2006-02-01 14:54:00,0.8807,0.88082,0.88067,0.88079,12800000.0
2006-02-01 14:55:00,0.8808,0.8808,0.88066,0.88066,11200000.0
2006-02-01 14:56:00,0.88073,0.88076,0.8807,0.88076,12800000.0
2006-02-01 14:58:00,0.88074,0.88076,0.88067,0.88076,11200000.0
2006-02-01 14:59:00,0.88079,0.88086,0.88079,0.88083,8000000.0
2006-02-01 15:00:00,0.88086,0.88088,0.88068,0.8808,11200000.0
2006-02-01 15:01:00,0.88079,0.88079,0.88062,0.88063,11200000.0
2006-02-01 15:02:00,0.88084,0.88093,0.87992,0.88068,16000000.0
2006-02-01 15:03:00,0.88069,0.8808,0.88069,0.88077,12200000.0
2006-02-01 15:04:00,0.88078,0.88085,0.88071,0.88081,16000000.0
2006-02-01 15:05:00,0.88091,0.88097,0.88091,0.88094,11200000.0
2006-02-01 15:06:00,0.88117,0.88132,0.8806,0.88097,18000000.0
2006-02-01 15:08:00,0.88118,0.88125,0.88118,0.88125,12800000.0
2006-02-01 15:10:00,0.88118,0.8813,0.88118,0.8813,12800000.0
2006-02-01 15:11:00,0.88136,0.88157,0.88136,0.88157,8000000.0
2006-02-01 15:12:00,0.88158,0.88163,0.88145,0.88146,11200000.0
2006-02-01 15:13:00,0.88137,0.88137,0.88121,0.88121,8000000.0
2006-02-01 15:14:00,0.88128,0.88141,0.88128,0.88134,12000000.0
2006-02-01 15:15:00,0.88146,0.88146,0.88117,0.88136,12800000.0
2006-02-01 15:16:00,0.88144,0.88144,0.88135,0.88135,12800000.0
2006-02-01 15:17:00,0.88151,0.88177,0.88151,0.88177,11200000.0
2006-02-01 15:18:00,0.88168,0.88179,0.8816,0.88179,12800000.0
2006-02-01 15:19:00,0.8818,0.8818,0.88157,0.88157,14400000.0
2006-02-01 15:20:00,0.88163,0.88171,0.88159,0.88163,12800000.0
2006-02-01 15:21:00,0.88196,0.88212,0.88187,0.88212,12800000.0
2006-02-01 15:22:00,0.88194,0.88194,0.88147,0.88172,6400000.0
2006-02-01 15:23:00,0.88149,0.88154,0.88133,0.88133,17600000.0
2006-02-01 15:24:00,0.88147,0.88173,0.88147,0.88173,16000000.0
2006-02-01 15:25:00,0.88176,0.88176,0.88131,0.88164,17600000.0
2006-02-01 15:26:00,0.88179,0.8818,0.88168,0.88168,9600000.0
2006-02-01 15:27:00,0.88168,0.88168,0.88144,0.88144,12200000.0
2006-02-01 15:28:00,0.88146,0.8815,0.88144,0.88144,13200000.0
2006-02-01 15:29:00,0.88143,0.88152,0.88143,0.8815,12800000.0
2006-02-01 15:30:00,0.8816,0.8818,0.8816,0.88172,12800000.0
2006-02-01 15:31:00,0.88181,0.8819,0.8816,0.88181,12800000.0
2006-02-01 15:32:00,0.88172,0.88172,0.88159,0.88162,11200000.0
2006-02-01 15:33:00,0.88159,0.88167,0.88159,0.88159,11200000.0
2006-02-01 15:34:00,0.88169,0.88178,0.88164,0.88178,9600000.0
2006-02-01 15:35:00,0.88192,0.88196,0.88183,0.88196,10600000.0
2006-02-01 15:36:00,0.88188,0.88195,0.88187,0.88187,12800000.0
2006-02-01 15:38:00,0.88188,0.88196,0.88188,0.88194,11200000.0
2006-02-01 15:39:00,0.88186,0.88199,0.88186,0.88199,14400000.0
2006-02-01 15:40:00,0.88207,0.88211,0.88202,0.88206,12800000.0
2006-02-01 15:42:00,0.8822,0.88225,0.88214,0.88225,12800000.0
2006-02-01 15:43:00,0.88239,0.88255,0.88239,0.88245,16000000.0
2006-02-01 15:44:00,0.8824,0.88244,0.8823,0.8823,12800000.0
2006-02-01 15:45:00,0.88245,0.88245,0.88231,0.88242,16000000.0
2006-02-01 15:46:00,0.88242,0.88255,0.88241,0.88255,18000000.0
2006-02-01 15:47:00,0.88257,0.88276,0.88246,0.88271,11200000.0
2006-02-01 15:48:00,0.88303,0.88325,0.88303,0.88325,11200000.0
2006-02-01 15:49:00,0.88353,0.88374,0.88353,0.88361,16000000.0
2006-02-01 15:50:00,0.88344,0.88352,0.88318,0.88318,12800000.0
2006-02-01 15:51:00,0.88305,0.88305,0.88289,0.88296,16000000.0
2006-02-01 15:52:00,0.88287,0.88287,0.88266,0.88266,12800000.0
2006-02-01 15:53:00,0.88266,0.88281,0.88266,0.8828,16000000.0
2006-02-01 15:54:00,0.88286,0.88286,0.88269,0.88269,12800000.0
2006-02-01 15:55:00,0.88279,0.88284,0.88273,0.88284,11200000.0
2006-02-01 15:56:00,0.88284,0.88284,0.88275,0.88281,16000000.0
2006-02-01 15:57:00,0.88275,0.88285,0.88273,0.8828,12800000.0
2006-02-01 15:58:00,0.88275,0.88287,0.88266,0.88266,12800000.0
2006-02-01 15:59:00,0.88244,0.88247,0.88235,0.8824,17600000.0
2006-02-01 16:00:00,0.8824,0.88249,0.88234,0.88239,11200000.0
2006-02-01 16:01:00,0.88238,0.88241,0.88226,0.88237,17600000.0
2006-02-01 16:02:00,0.88233,0.88247,0.88233,0.88247,11200000.0
2006-02-01 16:03:00,0.88246,0.88257,0.8816,0.88255,12800000.0
2006-02-01 16:04:00,0.8826,0.88267,0.88246,0.88246,14400000.0
2006-02-01 16:05:00,0.88274,0.88274,0.88259,0.88274,12800000.0
2006-02-01 16:06:00,0.88283,0.88283,0.88266,0.88266,16000000.0
2006-02-01 16:07:00,0.88259,0.88267,0.88252,0.88255,12800000.0
2006-02-01 16:08:00,0.88242,0.88242,0.88224,0.88238,17000000.0
2006-02-01 16:09:00,0.88251,0.88285,0.88251,0.88275,12800000.0
2006-02-01 16:10:00,0.88255,0.88257,0.88235,0.88235,14400000.0
2006-02-01 16:11:00,0.88242,0.88242,0.88222,0.8824,14400000.0
2006-02-01 16:12:00,0.88224,0.88224,0.88213,0.88213,13800000.0
2006-02-01 16:13:00,0.88203,0.88213,0.88197,0.88201,14400000.0
2006-02-01 16:14:00,0.88205,0.88206,0.88201,0.88206,11200000.0
2006-02-01 16:15:00,0.88201,0.88201,0.88186,0.88189,14400000.0
2006-02-01 16:16:00,0.88179,0.88199,0.88094,0.88199,12800000.0
2006-02-01 16:17:00,0.88205,0.8821,0.88193,0.88193,11200000.0
2006-02-01 16:18:00,0.88198,0.88198,0.88187,0.88194,11000000.0
2006-02-01 16:19:00,0.88195,0.882,0.8819,0.882,12800000.0
2006-02-01 16:20:00,0.88197,0.88197,0.88173,0.88181,15400000.0
2006-02-01 16:21:00,0.8819,0.88192,0.88182,0.88182,11200000.0
2006-02-01 16:22:00,0.88171,0.88171,0.88156,0.88161,12800000.0
2006-02-01 16:23:00,0.88163,0.88167,0.88154,0.88163,11200000.0
2006-02-01 16:24:00,0.88153,0.88162,0.88153,0.88162,17600000.0
2006-02-01 16:26:00,0.8817,0.88175,0.88165,0.8817,17600000.0
2006-02-01 16:27:00,0.88189,0.88203,0.88181,0.88203,7400000.0
2006-02-01 16:28:00,0.88209,0.88215,0.88209,0.88215,8000000.0
2006-02-01 16:29:00,0.88218,0.88221,0.88214,0.88221,10600000.0
2006-02-01 16:30:00,0.88222,0.88235,0.88222,0.88235,13200000.0
2006-02-01 16:31:00,0.88234,0.88239,0.88217,0.88224,14400000.0
2006-02-01 16:32:00,0.88228,0.88228,0.88205,0.88213,12800000.0
2006-02-01 16:33:00,0.88217,0.88219,0.88208,0.88208,11200000.0
2006-02-01 16:34:00,0.88206,0.88206,0.88197,0.88198,10600000.0
2006-02-01 16:35:00,0.88207,0.88214,0.882,0.882,12800000.0
2006-02-01 16:36:00,0.88203,0.88212,0.88203,0.88212,17600000.0
2006-02-01 16:37:00,0.88214,0.88214,0.8814,0.88188,17000000.0
2006-02-01 16:38:00,0.88198,0.8822,0.88198,0.8822,12800000.0
2006-02-01 16:39:00,0.88213,0.88228,0.88213,0.88223,11200000.0
2006-02-01 16:40:00,0.88215,0.88224,0.88187,0.88218,14400000.0
2006-02-01 16:41:00,0.88215,0.88215,0.882,0.88206,14400000.0
2006-02-01 16:42:00,0.88229,0.88232,0.88208,0.88208,12800000.0
2006-02-01 16:43:00,0.88211,0.8822,0.8821,0.8822,16000000.0
2006-02-01 16:44:00,0.8822,0.8822,0.88211,0.88212,12800000.0
2006-02-01 16:45:00,0.88209,0.88213,0.88198,0.88209,12200000.0
2006-02-01 16:46:00,0.88216,0.88217,0.88206,0.88207,11200000.0
2006-02-01 16:47:00,0.88211,0.88218,0.88201,0.88204,17600000.0
2006-02-01 16:48:00,0.88206,0.88206,0.88188,0.88201,17600000.0
2006-02-01 16:49:00,0.88204,0.88212,0.88199,0.88199,18000000.0
2006-02-01 16:50:00,0.88201,0.88208,0.88162,0.88167,11200000.0
2006-02-01 16:51:00,0.88145,0.88153,0.88134,0.88134,11200000.0
2006-02-01 16:52:00,0.88125,0.88125,0.88068,0.88068,12800000.0
2006-02-01 16:53:00,0.88074,0.88113,0.88074,0.88113,11200000.0
2006-02-01 16:54:00,0.88097,0.88099,0.88091,0.88098,11200000.0
2006-02-01 16:55:00,0.8809,0.88096,0.88078,0.88081,12800000.0
2006-02-01 16:56:00,0.88073,0.88073,0.88067,0.88067,11200000.0
2006-02-01 16:57:00,0.8808,0.8808,0.88072,0.88073,11200000.0
2006-02-01 16:58:00,0.88075,0.88084,0.88075,0.8808,16000000.0
2006-02-01 16:59:00,0.88086,0.88088,0.8808,0.88086,14400000.0
2006-02-01 17:00:00,0.88062,0.88063,0.88043,0.88057,17000000.0
2006-02-01 17:01:00,0.88052,0.88052,0.88022,0.88023,11200000.0
2006-02-01 17:02:00,0.88028,0.88054,0.88028,0.88048,11200000.0
2006-02-01 17:03:00,0.88052,0.88079,0.88048,0.88072,14400000.0
2006-02-01 17:04:00,0.88066,0.88075,0.88061,0.88075,11200000.0
2006-02-01 17:05:00,0.88081,0.88101,0.88079,0.88084,12800000.0
2006-02-01 17:06:00,0.8807,0.88086,0.88059,0.88081,11200000.0
2006-02-01 17:07:00,0.88019,0.88019,0.87983,0.87985,12800000.0
2006-02-01 17:08:00,0.87979,0.88024,0.87979,0.88017,12800000.0
2006-02-01 17:09:00,0.88006,0.88019,0.87997,0.88019,12200000.0
2006-02-01 17:10:00,0.88016,0.88022,0.88006,0.88006,16000000.0
2006-02-01 17:11:00,0.88014,0.88019,0.88011,0.88011,12800000.0
2006-02-01 17:12:00,0.88022,0.88056,0.88021,0.88056,12800000.0
2006-02-01 17:13:00,0.88047,0.88057,0.88045,0.88052,12800000.0
2006-02-01 17:14:00,0.88057,0.88057,0.88049,0.88053,11200000.0
2006-02-01 17:15:00,0.88047,0.88047,0.88034,0.88043,13800000.0
2006-02-01 17:16:00,0.88055,0.88062,0.88055,0.88058,11200000.0
2006-02-01 17:17:00,0.88057,0.88057,0.88033,0.88047,14400000.0
2006-02-01 17:18:00,0.88044,0.88048,0.88026,0.88041,14800000.0
2006-02-01 17:19:00,0.88067,0.88084,0.88061,0.88081,12800000.0
2006-02-01 17:20:00,0.88085,0.8809,0.88074,0.88079,16000000.0
2006-02-01 17:21:00,0.88075,0.88087,0.88074,0.88087,11200000.0
2006-02-01 17:22:00,0.88087,0.88089,0.8808,0.88082,11200000.0
2006-02-01 17:23:00,0.88078,0.88094,0.88067,0.88094,12800000.0
2006-02-01 17:24:00,0.88102,0.88109,0.88093,0.88103,17600000.0
2006-02-01 17:25:00,0.88107,0.88117,0.88107,0.88114,11600000.0
2006-02-01 17:26:00,0.88118,0.88118,0.88098,0.88117,12800000.0
2006-02-01 17:27:00,0.88115,0.88128,0.88108,0.88126,12800000.0
2006-02-01 17:28:00,0.88125,0.8813,0.88117,0.88125,11200000.0
2006-02-01 17:29:00,0.88122,0.88128,0.88117,0.88119,10000000.0
2006-02-01 17:30:00,0.88104,0.88104,0.88087,0.88087,12800000.0
2006-02-01 17:31:00,0.88086,0.88088,0.88067,0.88087,17600000.0
2006-02-01 17:32:00,0.88091,0.88103,0.8809,0.88101,14400000.0
2006-02-01 17:34:00,0.881,0.88106,0.88093,0.88103,12800000.0
2006-02-01 17:35:00,0.88091,0.88106,0.88091,0.88099,11200000.0
2006-02-01 17:36:00,0.88105,0.88105,0.88083,0.88096,11200000.0
2006-02-01 17:37:00,0.88106,0.88119,0.88106,0.88108,12800000.0
2006-02-01 17:38:00,0.88112,0.88118,0.88108,0.8811,17600000.0
2006-02-01 17:39:00,0.88119,0.88119,0.88102,0.88106,11200000.0
2006-02-01 17:40:00,0.88099,0.88099,0.88054,0.88079,12800000.0
2006-02-01 17:41:00,0.881,0.88108,0.88094,0.88098,12800000.0
2006-02-01 17:42:00,0.88098,0.88107,0.88098,0.88107,8000000.0
2006-02-01 17:43:00,0.88095,0.88103,0.88095,0.88098,12800000.0
2006-02-01 17:44:00,0.88104,0.8811,0.881,0.88106,16000000.0
2006-02-01 17:45:00,0.8811,0.88123,0.88102,0.88123,14400000.0
2006-02-01 17:46:00,0.88135,0.88135,0.88102,0.88115,13800000.0
2006-02-01 17:47:00,0.88106,0.88106,0.8809,0.88105,11600000.0
2006-02-01 17:48:00,0.88125,0.88141,0.88125,0.88137,17600000.0
2006-02-01 17:49:00,0.88131,0.88173,0.88131,0.88169,12800000.0
2006-02-01 17:50:00,0.8817,0.88175,0.88169,0.8817,11200000.0
2006-02-01 17:51:00,0.88162,0.88173,0.88162,0.88173,11200000.0
2006-02-01 17:53:00,0.88195,0.88197,0.88188,0.88188,11200000.0
2006-02-01 17:55:00,0.88188,0.88197,0.88176,0.88177,11200000.0
2006-02-01 17:56:00,0.8817,0.88197,0.8817,0.88187,17600000.0
2006-02-01 17:57:00,0.88188,0.88197,0.88173,0.88197,11200000.0
2006-02-01 17:58:00,0.88223,0.88223,0.88214,0.88214,11200000.0
2006-02-01 17:59:00,0.88181,0.88183,0.88172,0.88174,9600000.0
2006-02-01 18:00:00,0.88173,0.882,0.8815,0.882,11200000.0
2006-02-01 18:01:00,0.88194,0.88203,0.88191,0.88191,8000000.0
2006-02-01 18:02:00,0.88186,0.88202,0.88183,0.882,16000000.0
2006-02-01 18:03:00,0.88195,0.88199,0.88185,0.88195,12800000.0
2006-02-01 18:04:00,0.88184,0.88187,0.88172,0.88175,12800000.0
2006-02-01 18:05:00,0.88161,0.88171,0.88155,0.88162,17600000.0
2006-02-01 18:06:00,0.88186,0.88201,0.88186,0.88191,11200000.0
2006-02-01 18:07:00,0.88187,0.88196,0.88182,0.88196,11200000.0
2006-02-01 18:08:00,0.88191,0.88197,0.8818,0.88197,14400000.0
2006-02-01 18:10:00,0.88188,0.8819,0.8818,0.8819,11600000.0
2006-02-01 18:11:00,0.88193,0.88193,0.88162,0.88162,13200000.0
2006-02-01 18:12:00,0.88165,0.88176,0.88165,0.88176,11200000.0
2006-02-01 18:13:00,0.88169,0.88171,0.88135,0.88135,12800000.0
2006-02-01 18:14:00,0.8815,0.88156,0.88146,0.88149,11200000.0
2006-02-01 18:15:00,0.88169,0.88169,0.88113,0.88113,11200000.0
2006-02-01 18:16:00,0.88106,0.88115,0.88103,0.88115,14400000.0
2006-02-01 18:17:00,0.88124,0.88129,0.88109,0.88109,16000000.0
2006-02-01 18:18:00,0.88119,0.88145,0.88119,0.88145,11600000.0
2006-02-01 18:19:00,0.88138,0.88138,0.8812,0.88132,11200000.0
2006-02-01 18:20:00,0.88119,0.88128,0.88117,0.88128,17600000.0
2006-02-01 18:21:00,0.88128,0.88132,0.88122,0.88122,12800000.0
2006-02-01 18:22:00,0.88156,0.88156,0.8814,0.8814,11200000.0
2006-02-01 18:23:00,0.88152,0.88167,0.88137,0.88137,12800000.0
2006-02-01 18:24:00,0.88133,0.88135,0.88095,0.88095,11200000.0
2006-02-01 18:25:00,0.88111,0.88114,0.88089,0.88109,18000000.0
2006-02-01 18:26:00,0.88101,0.88113,0.88101,0.88109,17600000.0
2006-02-01 18:27:00,0.88118,0.88122,0.88115,0.88115,13800000.0
2006-02-01 18:28:00,0.88047,0.8816,0.88047,0.88126,12800000.0
2006-02-01 18:29:00,0.88107,0.88117,0.88107,0.88114,13200000.0
2006-02-01 18:30:00,0.88119,0.88119,0.88096,0.88099,12800000.0
2006-02-01 18:31:00,0.88084,0.88084,0.88063,0.88063,16000000.0
2006-02-01 18:32:00,0.88062,0.88062,0.88019,0.88019,11600000.0
2006-02-01 18:33:00,0.88027,0.88055,0.88027,0.88055,11200000.0
2006-02-01 18:34:00,0.88061,0.88086,0.88061,0.88086,17600000.0
2006-02-01 18:35:00,0.88085,0.88105,0.88085,0.88105,8000000.0
2006-02-01 18:36:00,0.88102,0.88102,0.88075,0.88077,17000000.0
2006-02-01 18:37:00,0.88061,0.8807,0.88054,0.8807,11200000.0
2006-02-01 18:38:00,0.88068,0.88077,0.88068,0.8807,8000000.0
2006-02-01 18:39:00,0.88057,0.88066,0.88051,0.88057,11000000.0
2006-02-01 18:40:00,0.88064,0.88092,0.88064,0.88092,12200000.0
2006-02-01 18:41:00,0.88112,0.88112,0.8808,0.8808,12800000.0
2006-02-01 18:42:00,0.88071,0.88073,0.88064,0.88068,17600000.0
2006-02-01 18:43:00,0.88047,0.8805,0.88034,0.88034,13200000.0
2006-02-01 18:44:00,0.88038,0.88051,0.88037,0.8805,16000000.0
2006-02-01 18:45:00,0.88058,0.8807,0.88058,0.8807,12800000.0
2006-02-01 18:46:00,0.88067,0.88067,0.88033,0.88033,9600000.0
2006-02-01 18:47:00,0.88025,0.88028,0.88019,0.88025,14400000.0
2006-02-01 18:48:00,0.88034,0.88036,0.8803,0.88034,11200000.0
2006-02-01 18:50:00,0.8803,0.8803,0.88009,0.88009,17600000.0
2006-02-01 18:52:00,0.87983,0.87986,0.87889,0.87973,9600000.0
2006-02-01 18:53:00,0.87973,0.87983,0.87971,0.8798,17600000.0
2006-02-01 18:54:00,0.87978,0.87978,0.87968,0.87968,18000000.0
2006-02-01 18:55:00,0.87979,0.87993,0.87979,0.87985,11200000.0
2006-02-01 18:56:00,0.87977,0.87986,0.8797,0.87986,11200000.0
2006-02-01 18:57:00,0.87988,0.87988,0.87969,0.87975,16000000.0
2006-02-01 18:58:00,0.87978,0.87982,0.87974,0.87976,12800000.0
2006-02-01 18:59:00,0.87962,0.87968,0.87956,0.87962,12800000.0
2006-02-01 19:00:00,0.87967,0.87972,0.8796,0.87972,16000000.0
2006-02-01 19:01:00,0.87982,0.87991,0.8798,0.8799,11200000.0
2006-02-01 19:02:00,0.87994,0.87994,0.87958,0.87958,11200000.0
2006-02-01 19:03:00,0.87956,0.88002,0.87956,0.88,12800000.0
2006-02-01 19:04:00,0.88003,0.88006,0.87992,0.88002,14400000.0
2006-02-01 19:05:00,0.87991,0.87991,0.8798,0.87981,10600000.0
2006-02-01 19:06:00,0.87992,0.8801,0.87991,0.87991,14400000.0
2006-02-01 19:07:00,0.87983,0.87983,0.87956,0.87956,17600000.0
2006-02-01 19:08:00,0.8794,0.87948,0.8793,0.87948,12800000.0
2006-02-01 19:09:00,0.87961,0.87961,0.87934,0.87956,12800000.0
2006-02-01 19:10:00,0.87935,0.87947,0.87924,0.87924,14400000.0
2006-02-01 19:11:00,0.87928,0.87934,0.87928,0.87934,13200000.0
2006-02-01 19:12:00,0.87928,0.87934,0.8791,0.8792,11200000.0
2006-02-01 19:13:00,0.87918,0.87934,0.87915,0.87934,11200000.0
2006-02-01 19:14:00,0.87939,0.87939,0.8792,0.8792,11200000.0
2006-02-01 19:15:00,0.87932,0.87943,0.87932,0.87941,11200000.0
2006-02-01 19:16:00,0.87932,0.87942,0.8793,0.8793,11200000.0
2006-02-01 19:17:00,0.87933,0.87942,0.87851,0.87942,12800000.0
2006-02-01 19:18:00,0.87962,0.87967,0.87954,0.87962,11200000.0
2006-02-01 19:19:00,0.87965,0.87965,0.87948,0.87948,11200000.0
2006-02-01 19:21:00,0.87968,0.87977,0.87962,0.87977,11200000.0
2006-02-01 19:22:00,0.87977,0.87977,0.87967,0.87968,12800000.0
2006-02-01 19:23:00,0.8797,0.87979,0.8797,0.87979,11200000.0
2006-02-01 19:24:00,0.87979,0.87986,0.87977,0.87977,11200000.0
2006-02-01 19:25:00,0.87984,0.87984,0.87974,0.87984,8000000.0
2006-02-01 19:26:00,0.87987,0.88002,0.87986,0.87986,17600000.0
2006-02-01 19:27:00,0.87994,0.88004,0.87994,0.88,11200000.0
2006-02-01 19:29:00,0.87991,0.87991,0.87983,0.87986,8000000.0
2006-02-01 19:30:00,0.8799,0.87991,0.87958,0.87991,12800000.0
2006-02-01 19:31:00,0.8801,0.88017,0.8801,0.8801,11600000.0
2006-02-01 19:32:00,0.88029,0.88034,0.88024,0.88024,8000000.0
2006-02-01 19:33:00,0.88038,0.8806,0.88031,0.88058,16000000.0
2006-02-01 19:34:00,0.88073,0.88073,0.88033,0.88033,14400000.0
2006-02-01 19:35:00,0.88041,0.88065,0.88041,0.8805,8000000.0
2006-02-01 19:36:00,0.88047,0.88047,0.88029,0.88043,17600000.0
2006-02-01 19:37:00,0.88024,0.88028,0.88018,0.88026,12800000.0
2006-02-01 19:38:00,0.88026,0.88047,0.88026,0.88047,11200000.0
2006-02-01 19:39:00,0.88039,0.88039,0.88024,0.88029,11200000.0
2006-02-01 19:40:00,0.8802,0.88022,0.87986,0.87987,11200000.0
2006-02-01 19:41:00,0.87978,0.88004,0.87977,0.88004,12800000.0
2006-02-01 19:42:00,0.88006,0.88027,0.88006,0.88027,11200000.0
2006-02-01 19:43:00,0.8802,0.88023,0.88008,0.88008,12800000.0
2006-02-01 19:44:00,0.88007,0.88014,0.88004,0.88013,12800000.0
2006-02-01 19:45:00,0.88014,0.88016,0.88006,0.88016,11200000.0
2006-02-01 19:46:00,0.88017,0.88026,0.88002,0.88002,13800000.0
2006-02-01 19:47:00,0.88033,0.88034,0.87998,0.87998,16000000.0
2006-02-01 19:48:00,0.8803,0.88034,0.88009,0.88017,11200000.0
2006-02-01 19:49:00,0.88,0.88,0.87971,0.87971,17600000.0
2006-02-01 19:50:00,0.87963,0.87971,0.87939,0.87958,12800000.0
2006-02-01 19:51:00,0.87982,0.87996,0.87982,0.87984,14400000.0
2006-02-01 19:52:00,0.87984,0.87984,0.87954,0.87968,16400000.0
2006-02-01 19:53:00,0.8797,0.8797,0.87954,0.87957,8000000.0
2006-02-01 19:54:00,0.8797,0.8797,0.87957,0.87962,17600000.0
2006-02-01 19:55:00,0.87965,0.8797,0.87957,0.8797,18000000.0
2006-02-01 19:56:00,0.87977,0.8799,0.87977,0.87985,11200000.0
2006-02-01 19:57:00,0.87956,0.87983,0.87956,0.87964,12800000.0
2006-02-01 19:58:00,0.87967,0.87969,0.87955,0.87969,12800000.0
2006-02-01 19:59:00,0.87959,0.87959,0.87944,0.87944,3200000.0
2006-02-01 20:00:00,0.87932,0.87934,0.87919,0.87919,12800000.0
2006-02-01 20:01:00,0.87941,0.87954,0.87941,0.87954,17600000.0
2006-02-01 20:02:00,0.87954,0.87969,0.87954,0.87965,17600000.0
2006-02-01 20:03:00,0.87972,0.87975,0.87963,0.8797,11200000.0
2006-02-01 20:04:00,0.87972,0.87982,0.87945,0.87982,11200000.0
2006-02-01 20:05:00,0.87983,0.87993,0.87983,0.87993,9600000.0
2006-02-01 20:06:00,0.8799,0.87999,0.8799,0.8799,12800000.0
2006-02-01 20:07:00,0.87993,0.87998,0.87992,0.87998,12800000.0
2006-02-01 20:08:00,0.88001,0.88001,0.87976,0.87976,8000000.0
2006-02-01 20:11:00,0.87983,0.87989,0.87976,0.87989,8000000.0
2006-02-01 20:12:00,0.87993,0.87999,0.87984,0.87992,17600000.0
2006-02-01 20:13:00,0.87995,0.87998,0.87987,0.87992,10600000.0
2006-02-01 20:15:00,0.87994,0.87997,0.87985,0.87992,12800000.0
2006-02-01 20:16:00,0.87995,0.87997,0.87995,0.87995,9600000.0
2006-02-01 20:17:00,0.87999,0.88005,0.87987,0.88005,17000000.0
2006-02-01 20:18:00,0.87995,0.88003,0.87992,0.88,12800000.0
2006-02-01 20:19:00,0.88007,0.8801,0.88005,0.88009,17000000.0
2006-02-01 20:20:00,0.88001,0.8801,0.88001,0.88007,11200000.0
2006-02-01 20:21:00,0.88006,0.88015,0.87998,0.87998,11200000.0
2006-02-01 20:23:00,0.87982,0.87982,0.87973,0.87973,12800000.0
2006-02-01 20:24:00,0.87978,0.87989,0.87978,0.87985,12800000.0
2006-02-01 20:25:00,0.87976,0.87976,0.87972,0.87974,14400000.0
2006-02-01 20:26:00,0.87974,0.87983,0.87969,0.87983,9600000.0
2006-02-01 20:27:00,0.87988,0.87995,0.87981,0.87988,12200000.0
2006-02-01 20:28:00,0.87987,0.8799,0.87987,0.8799,12200000.0
2006-02-01 20:29:00,0.87983,0.87983,0.87975,0.87975,12800000.0
2006-02-01 20:30:00,0.87979,0.87983,0.87975,0.87977,12800000.0
2006-02-01 20:31:00,0.87984,0.87987,0.87976,0.87985,8000000.0
2006-02-01 20:33:00,0.87975,0.87975,0.87974,0.87974,3200000.0
2006-02-01 20:34:00,0.87966,0.87981,0.87949,0.87949,13200000.0
2006-02-01 20:35:00,0.87969,0.87969,0.87962,0.87962,6400000.0
2006-02-01 20:36:00,0.87954,0.87964,0.87952,0.8796,8000000.0
2006-02-01 20:37:00,0.8796,0.8797,0.8796,0.87967,12800000.0
2006-02-01 20:38:00,0.87971,0.87976,0.87965,0.87969,13200000.0
2006-02-01 20:39:00,0.87973,0.87979,0.87966,0.87966,11200000.0
2006-02-01 20:41:00,0.87974,0.87978,0.87968,0.87968,12800000.0
2006-02-01 20:44:00,0.87965,0.87975,0.87965,0.87975,12800000.0
2006-02-01 20:45:00,0.87976,0.87984,0.87976,0.87984,11200000.0
2006-02-01 20:47:00,0.87983,0.87983,0.87968,0.87968,16400000.0
2006-02-01 20:49:00,0.87978,0.87983,0.87975,0.87983,14400000.0
2006-02-01 20:50:00,0.87986,0.87991,0.87982,0.87982,12800000.0
2006-02-01 20:52:00,0.8798,0.8798,0.87963,0.87963,11200000.0
2006-02-01 20:53:00,0.87961,0.87973,0.8796,0.87973,12800000.0
2006-02-01 20:54:00,0.87969,0.87969,0.87956,0.87961,11200000.0
2006-02-01 20:55:00,0.87959,0.87964,0.87959,0.87959,15400000.0
2006-02-01 20:56:00,0.87949,0.87962,0.87949,0.8796,11200000.0
2006-02-01 20:57:00,0.87957,0.8796,0.87956,0.87956,9600000.0
2006-02-01 20:58:00,0.8796,0.87966,0.87954,0.8796,8000000.0
2006-02-01 20:59:00,0.87963,0.87963,0.87953,0.87953,8000000.0
2006-02-01 21:01:00,0.87961,0.87969,0.87957,0.87969,12800000.0
2006-02-01 21:03:00,0.87975,0.87983,0.87975,0.87983,11200000.0
2006-02-01 21:04:00,0.87991,0.87996,0.87991,0.87996,14400000.0
2006-02-01 21:06:00,0.87999,0.88018,0.87999,0.88018,11200000.0
2006-02-01 21:07:00,0.88021,0.88022,0.88014,0.88021,12800000.0
2006-02-01 21:08:00,0.88033,0.88051,0.88033,0.88051,11200000.0
2006-02-01 21:09:00,0.88046,0.88046,0.88017,0.88017,16000000.0
2006-02-01 21:11:00,0.88018,0.88033,0.88018,0.88029,18000000.0
2006-02-01 21:12:00,0.88033,0.88036,0.88018,0.88028,14400000.0
2006-02-01 21:13:00,0.8803,0.88035,0.88002,0.88002,12800000.0
2006-02-01 21:14:00,0.8801,0.8801,0.87998,0.88004,11200000.0
2006-02-01 21:15:00,0.88003,0.88015,0.88003,0.88015,8000000.0
2006-02-01 21:16:00,0.88016,0.88017,0.88011,0.88011,9600000.0
2006-02-01 21:17:00,0.8802,0.88037,0.87999,0.88034,11200000.0
2006-02-01 21:18:00,0.88054,0.88085,0.88054,0.88085,12800000.0
2006-02-01 21:19:00,0.88065,0.88065,0.88062,0.88062,8000000.0
2006-02-01 21:20:00,0.88057,0.88072,0.88046,0.88072,14400000.0
2006-02-01 21:21:00,0.88105,0.8815,0.88105,0.88149,8000000.0
2006-02-01 21:22:00,0.88177,0.88226,0.88177,0.88226,9600000.0
2006-02-01 21:23:00,0.8824,0.88246,0.88235,0.88236,11200000.0
2006-02-01 21:24:00,0.88214,0.88217,0.882,0.88207,17600000.0
2006-02-01 21:25:00,0.882,0.882,0.8819,0.88194,8000000.0
2006-02-01 21:26:00,0.88198,0.88203,0.88193,0.882,13200000.0
2006-02-01 21:27:00,0.88186,0.88196,0.88186,0.88196,8000000.0
2006-02-01 21:28:00,0.88199,0.88208,0.88198,0.88199,11200000.0
2006-02-01 21:29:00,0.88198,0.88203,0.88169,0.88203,11200000.0
2006-02-01 21:30:00,0.8821,0.88215,0.88197,0.88213,11200000.0
2006-02-01 21:31:00,0.88218,0.88219,0.88206,0.88207,16000000.0
2006-02-01 21:33:00,0.88209,0.88209,0.88196,0.88202,9600000.0
2006-02-01 21:34:00,0.88209,0.88209,0.88202,0.88202,9600000.0
2006-02-01 21:35:00,0.8821,0.88214,0.88201,0.88206,12800000.0
2006-02-01 21:36:00,0.88202,0.88203,0.8818,0.8818,12800000.0
2006-02-01 21:37:00,0.88184,0.88186,0.88171,0.88176,16000000.0
2006-02-01 21:38:00,0.88179,0.88179,0.88158,0.88158,12800000.0
2006-02-01 21:39:00,0.88149,0.88149,0.88134,0.88142,13800000.0
2006-02-01 21:40:00,0.88159,0.8816,0.88146,0.88146,11200000.0
2006-02-01 21:41:00,0.88148,0.88161,0.88143,0.88161,11200000.0
2006-02-01 21:42:00,0.88163,0.88163,0.88142,0.88142,11200000.0
2006-02-01 21:43:00,0.88154,0.88161,0.88154,0.88159,9600000.0
2006-02-01 21:44:00,0.8816,0.8816,0.8815,0.88151,11200000.0
2006-02-01 21:45:00,0.88139,0.88139,0.88123,0.88123,8400000.0
2006-02-01 21:46:00,0.88135,0.8814,0.88129,0.8814,12800000.0
2006-02-01 21:47:00,0.88151,0.88158,0.88151,0.88156,8000000.0
2006-02-01 21:48:00,0.88151,0.88155,0.88145,0.8815,12800000.0
2006-02-01 21:49:00,0.88158,0.88159,0.88154,0.88159,12800000.0
2006-02-01 21:50:00,0.88166,0.88166,0.88139,0.88139,9600000.0
2006-02-01 21:51:00,0.88138,0.88138,0.88123,0.8813,17600000.0
2006-02-01 21:52:00,0.88127,0.88127,0.88115,0.88123,12800000.0
2006-02-01 21:53:00,0.88112,0.88112,0.88106,0.88107,8000000.0
2006-02-01 21:54:00,0.88107,0.88113,0.88103,0.88108,11200000.0
2006-02-01 21:55:00,0.88109,0.88125,0.88109,0.88119,12800000.0
2006-02-01 21:56:00,0.88133,0.88141,0.88133,0.88138,8000000.0
2006-02-01 21:57:00,0.88137,0.8815,0.88137,0.8815,13200000.0
2006-02-01 21:58:00,0.88154,0.88154,0.88141,0.88141,11200000.0
2006-02-01 22:00:00,0.88139,0.88139,0.88138,0.88138,3200000.0
2006-02-01 22:01:00,0.88133,0.88133,0.88122,0.88125,12800000.0
2006-02-01 22:02:00,0.88112,0.88129,0.88112,0.88129,11200000.0
2006-02-01 22:03:00,0.88133,0.88133,0.88116,0.88116,11200000.0
2006-02-01 22:04:00,0.88121,0.88121,0.88116,0.88116,12800000.0
2006-02-01 22:05:00,0.8812,0.8812,0.88107,0.8811,12800000.0
2006-02-01 22:06:00,0.8812,0.8812,0.88114,0.88115,8000000.0
2006-02-01 22:07:00,0.88123,0.88137,0.88123,0.88137,12200000.0
2006-02-01 22:09:00,0.88142,0.8815,0.88141,0.88145,12800000.0
2006-02-01 22:10:00,0.88145,0.88151,0.88142,0.88142,17600000.0
2006-02-01 22:11:00,0.88147,0.88162,0.88147,0.8816,8000000.0
2006-02-01 22:12:00,0.88161,0.88161,0.88149,0.88154,12800000.0
2006-02-01 22:13:00,0.88157,0.88159,0.88142,0.88142,11200000.0
2006-02-01 22:14:00,0.88147,0.88155,0.88134,0.88155,11200000.0
2006-02-01 22:15:00,0.88158,0.88158,0.88123,0.88146,9600000.0
2006-02-01 22:16:00,0.88155,0.88155,0.88148,0.88151,11200000.0
2006-02-01 22:17:00,0.88147,0.88147,0.8814,0.88143,11200000.0
2006-02-01 22:18:00,0.88137,0.88147,0.88133,0.88147,14400000.0
2006-02-01 22:19:00,0.88144,0.88149,0.88142,0.88149,13200000.0
2006-02-01 22:20:00,0.88133,0.88143,0.88133,0.88143,3200000.0
2006-02-01 22:21:00,0.88141,0.88141,0.88134,0.88135,12800000.0
2006-02-01 22:22:00,0.88137,0.88142,0.88137,0.88138,8000000.0
2006-02-01 22:24:00,0.88129,0.88135,0.88124,0.88131,11200000.0
2006-02-01 22:25:00,0.88132,0.88135,0.88126,0.88135,12800000.0
2006-02-01 22:26:00,0.88135,0.88146,0.88132,0.88132,12800000.0
2006-02-01 22:28:00,0.88132,0.88132,0.88119,0.88121,11200000.0
2006-02-01 22:29:00,0.88117,0.88127,0.88113,0.88127,12800000.0
2006-02-01 22:30:00,0.88131,0.88136,0.8813,0.8813,12800000.0
2006-02-01 22:31:00,0.88133,0.88133,0.88122,0.88129,12800000.0
2006-02-01 22:32:00,0.8813,0.88134,0.881,0.88134,12800000.0
2006-02-01 22:35:00,0.88132,0.88142,0.88129,0.88137,12800000.0
2006-02-01 22:37:00,0.8814,0.88148,0.88139,0.88148,12800000.0
2006-02-01 22:38:00,0.8814,0.88151,0.8814,0.8814,11200000.0
2006-02-01 22:39:00,0.88147,0.88153,0.88147,0.88147,9600000.0
2006-02-01 22:40:00,0.88166,0.88176,0.88166,0.88176,12800000.0
2006-02-01 22:41:00,0.88182,0.88186,0.88174,0.88177,11200000.0
2006-02-01 22:42:00,0.88169,0.88169,0.88162,0.88165,8000000.0
2006-02-01 22:43:00,0.88169,0.88171,0.88169,0.88171,3200000.0
2006-02-01 22:45:00,0.88173,0.88174,0.88167,0.8817,12800000.0
2006-02-01 22:46:00,0.88179,0.88179,0.88166,0.88173,11600000.0
2006-02-01 22:47:00,0.88172,0.88176,0.88141,0.88176,11200000.0
2006-02-01 22:48:00,0.88179,0.8818,0.88151,0.88173,14400000.0
2006-02-01 22:49:00,0.88173,0.88174,0.88173,0.88174,3200000.0
2006-02-01 22:50:00,0.88173,0.88174,0.88157,0.88164,16000000.0
2006-02-01 22:51:00,0.88165,0.88167,0.88159,0.88167,11200000.0
2006-02-01 22:53:00,0.88174,0.88176,0.88163,0.88176,12200000.0
2006-02-01 22:54:00,0.88169,0.88169,0.88168,0.88168,3200000.0
2006-02-01 22:55:00,0.88167,0.88169,0.88162,0.88165,8000000.0
2006-02-01 22:57:00,0.88162,0.88162,0.88148,0.88157,18000000.0
2006-02-01 22:59:00,0.88152,0.88156,0.88146,0.88151,12800000.0
2006-02-01 23:01:00,0.8815,0.8815,0.88137,0.88145,12800000.0
2006-02-01 23:02:00,0.88144,0.88149,0.88134,0.88149,12800000.0
2006-02-01 23:03:00,0.88147,0.88147,0.8814,0.88142,12800000.0
2006-02-01 23:06:00,0.88143,0.88147,0.88136,0.88147,11200000.0
2006-02-01 23:07:00,0.88147,0.88155,0.88141,0.88151,11200000.0
2006-02-01 23:08:00,0.88147,0.88147,0.8814,0.88144,14800000.0
2006-02-01 23:12:00,0.8814,0.88147,0.8814,0.88141,16400000.0
2006-02-01 23:13:00,0.88137,0.88146,0.88135,0.88146,13200000.0
2006-02-01 23:15:00,0.88152,0.88162,0.88152,0.88158,12800000.0
2006-02-01 23:16:00,0.88159,0.88161,0.88155,0.88158,12800000.0
2006-02-01 23:17:00,0.88153,0.88153,0.88151,0.88151,8000000.0
2006-02-01 23:19:00,0.88147,0.88153,0.88147,0.88153,3200000.0
2006-02-01 23:20:00,0.8815,0.88154,0.88145,0.88148,9600000.0
2006-02-01 23:21:00,0.88148,0.8816,0.88131,0.8816,14400000.0
2006-02-01 23:24:00,0.88162,0.88162,0.8815,0.88157,15400000.0
2006-02-01 23:25:00,0.88152,0.88154,0.88147,0.88151,12800000.0
2006-02-01 23:26:00,0.8816,0.88165,0.8816,0.88165,8000000.0
2006-02-01 23:27:00,0.88164,0.88179,0.88164,0.88179,11200000.0
2006-02-01 23:28:00,0.88179,0.88197,0.88179,0.88197,12600000.0
2006-02-01 23:29:00,0.88213,0.88216,0.88213,0.88216,11600000.0
2006-02-01 23:30:00,0.8821,0.88222,0.88207,0.8822,12800000.0
2006-02-01 23:32:00,0.88233,0.88242,0.88232,0.8824,14400000.0
2006-02-01 23:33:00,0.88247,0.88256,0.88247,0.88256,11600000.0
2006-02-01 23:34:00,0.88261,0.88294,0.88261,0.8827,14400000.0
2006-02-01 23:35:00,0.88262,0.88262,0.88239,0.88239,12800000.0
2006-02-01 23:36:00,0.88233,0.88236,0.88233,0.88236,8000000.0
2006-02-01 23:37:00,0.88231,0.88235,0.88224,0.88225,11200000.0
2006-02-01 23:38:00,0.88229,0.88234,0.88229,0.88231,11200000.0
2006-02-01 23:39:00,0.88226,0.88236,0.88224,0.88236,16000000.0
2006-02-01 23:40:00,0.88242,0.88242,0.88227,0.88227,12800000.0
2006-02-01 23:41:00,0.88217,0.88218,0.88212,0.88218,12800000.0
2006-02-01 23:42:00,0.88215,0.88218,0.88203,0.88218,12800000.0
2006-02-01 23:43:00,0.88213,0.88214,0.88192,0.88203,11200000.0
2006-02-01 23:44:00,0.88208,0.88214,0.88208,0.88212,9600000.0
2006-02-01 23:45:00,0.88196,0.88213,0.88196,0.88205,12800000.0
2006-02-01 23:47:00,0.88209,0.88211,0.88111,0.88211,11200000.0
2006-02-01 23:48:00,0.88218,0.88218,0.88201,0.88206,11200000.0
2006-02-01 23:49:00,0.88213,0.88222,0.88213,0.88222,9600000.0
2006-02-01 23:50:00,0.88222,0.88227,0.88216,0.88216,11200000.0
2006-02-01 23:51:00,0.8822,0.88225,0.88219,0.88219,12800000.0
2006-02-01 23:52:00,0.88219,0.88219,0.882,0.882,11200000.0
2006-02-01 23:53:00,0.88179,0.88179,0.88158,0.88163,11200000.0
2006-02-01 23:54:00,0.88158,0.88158,0.88147,0.88148,9600000.0
2006-02-01 23:55:00,0.88146,0.88146,0.88123,0.88137,11600000.0
2006-02-01 23:56:00,0.88133,0.88133,0.88122,0.88124,12800000.0
2006-02-01 23:57:00,0.88125,0.88125,0.88103,0.88114,12800000.0
2006-02-01 23:58:00,0.88113,0.88118,0.8811,0.8811,11200000.0
2006-02-02 00:23:00,0.8816,0.88198,0.8816,0.88194,14400000.0
2006-02-02 00:24:00,0.88204,0.88207,0.88202,0.88202,11200000.0
2006-02-02 00:25:00,0.88203,0.8821,0.88203,0.88208,6400000.0
2006-02-02 00:26:00,0.88204,0.88204,0.88183,0.88189,10600000.0
2006-02-02 00:27:00,0.88189,0.88193,0.88186,0.88189,14400000.0
2006-02-02 00:28:00,0.88176,0.8818,0.88175,0.88175,6400000.0
2006-02-02 00:30:00,0.88162,0.88178,0.88162,0.88173,11200000.0
2006-02-02 00:31:00,0.88186,0.88192,0.8818,0.8818,12800000.0
2006-02-02 00:32:00,0.88191,0.88194,0.88186,0.88194,11200000.0
2006-02-02 00:33:00,0.88213,0.88219,0.88211,0.88216,11200000.0
2006-02-02 00:34:00,0.8821,0.8821,0.88195,0.88208,11200000.0
2006-02-02 00:35:00,0.88203,0.88213,0.88203,0.88213,8000000.0
2006-02-02 00:36:00,0.88205,0.88213,0.88202,0.88213,11600000.0
2006-02-02 00:37:00,0.88214,0.88214,0.88206,0.88213,9600000.0
2006-02-02 00:38:00,0.88201,0.88207,0.88196,0.88196,9600000.0
2006-02-02 00:39:00,0.88192,0.88198,0.8818,0.8818,11200000.0
2006-02-02 00:40:00,0.88182,0.88193,0.88172,0.88186,12800000.0
2006-02-02 00:42:00,0.88179,0.88189,0.88179,0.88189,13200000.0
2006-02-02 00:43:00,0.88182,0.88191,0.88182,0.8819,9600000.0
2006-02-02 00:44:00,0.88184,0.88184,0.8818,0.8818,3200000.0
2006-02-02 00:45:00,0.88173,0.88173,0.88163,0.88163,12800000.0
2006-02-02 00:46:00,0.88163,0.88173,0.88163,0.88167,11200000.0
2006-02-02 00:47:00,0.88182,0.88203,0.88171,0.88203,11200000.0
2006-02-02 00:48:00,0.88209,0.88226,0.88209,0.88226,14400000.0
2006-02-02 00:49:00,0.88223,0.88231,0.88222,0.88231,12800000.0
2006-02-02 00:50:00,0.88233,0.88243,0.88223,0.88243,11600000.0
2006-02-02 00:51:00,0.88247,0.88255,0.88231,0.88231,12800000.0
2006-02-02 00:52:00,0.88222,0.88222,0.88189,0.88189,12800000.0
2006-02-02 00:53:00,0.88189,0.88219,0.88189,0.88219,12800000.0
2006-02-02 00:54:00,0.88224,0.88236,0.88219,0.8823,12800000.0
2006-02-02 00:55:00,0.88221,0.88221,0.88209,0.88213,11200000.0
2006-02-02 00:57:00,0.8822,0.8822,0.88205,0.88216,16000000.0
2006-02-02 00:58:00,0.88213,0.88213,0.88197,0.88197,12800000.0
2006-02-02 00:59:00,0.88203,0.88211,0.88203,0.88206,9600000.0
2006-02-02 01:00:00,0.88211,0.88217,0.88199,0.88212,8000000.0
2006-02-02 01:01:00,0.88213,0.88219,0.88211,0.88214,12800000.0
2006-02-02 01:02:00,0.8822,0.8822,0.88208,0.88216,12800000.0
2006-02-02 01:03:00,0.88213,0.88213,0.88193,0.88205,17600000.0
2006-02-02 01:06:00,0.88213,0.88235,0.88213,0.88235,4200000.0
2006-02-02 01:07:00,0.88242,0.88242,0.88228,0.88228,11200000.0
2006-02-02 01:08:00,0.88234,0.88239,0.88233,0.88239,12800000.0
2006-02-02 01:09:00,0.88233,0.88233,0.88209,0.88211,12800000.0
2006-02-02 01:11:00,0.88218,0.88224,0.88217,0.88222,8000000.0
2006-02-02 01:12:00,0.88217,0.88255,0.88217,0.88255,12800000.0
2006-02-02 01:13:00,0.88251,0.88251,0.88238,0.88243,11200000.0
2006-02-02 01:15:00,0.88254,0.88254,0.88239,0.88239,11200000.0
2006-02-02 01:16:00,0.88221,0.88231,0.88221,0.88222,12800000.0
2006-02-02 01:17:00,0.88218,0.88225,0.88218,0.88225,6400000.0
2006-02-02 01:18:00,0.88225,0.88225,0.8822,0.88222,12200000.0
2006-02-02 01:19:00,0.88218,0.88218,0.88216,0.88216,9600000.0
2006-02-02 01:20:00,0.88222,0.88222,0.88213,0.88214,11200000.0
2006-02-02 01:21:00,0.88215,0.88221,0.88206,0.88206,14400000.0
2006-02-02 01:22:00,0.88213,0.88234,0.88213,0.88232,13200000.0
2006-02-02 01:24:00,0.88224,0.88245,0.88219,0.88245,9600000.0
2006-02-02 01:26:00,0.88249,0.88252,0.88244,0.88252,9600000.0
2006-02-02 01:27:00,0.88246,0.88248,0.88239,0.88239,13200000.0
2006-02-02 01:29:00,0.88238,0.8824,0.8823,0.8824,11200000.0
2006-02-02 01:30:00,0.88221,0.88225,0.88213,0.88213,12800000.0
2006-02-02 01:31:00,0.88213,0.88218,0.88212,0.88212,9600000.0
2006-02-02 01:32:00,0.88211,0.88211,0.88192,0.88192,11200000.0
2006-02-02 01:33:00,0.88178,0.8819,0.88156,0.88179,12800000.0
2006-02-02 01:34:00,0.88183,0.88194,0.88091,0.88193,12800000.0
2006-02-02 01:35:00,0.88189,0.88199,0.88188,0.88188,11200000.0
2006-02-02 01:36:00,0.88195,0.88195,0.88177,0.88177,11600000.0
2006-02-02 01:37:00,0.88185,0.88191,0.88184,0.88191,9600000.0
2006-02-02 01:38:00,0.88178,0.88178,0.88064,0.88172,11200000.0
2006-02-02 01:39:00,0.88174,0.88185,0.88174,0.88182,11200000.0
2006-02-02 01:40:00,0.88184,0.88205,0.88184,0.88201,16000000.0
2006-02-02 01:41:00,0.88197,0.88204,0.88194,0.882,11200000.0
2006-02-02 01:42:00,0.88198,0.88203,0.88196,0.88203,9600000.0
2006-02-02 01:43:00,0.88188,0.88199,0.88176,0.88199,9600000.0
2006-02-02 01:45:00,0.88202,0.8821,0.88191,0.8821,16000000.0
2006-02-02 01:46:00,0.88217,0.88228,0.88217,0.88218,12800000.0
2006-02-02 01:47:00,0.88206,0.88206,0.88194,0.88194,12800000.0
2006-02-02 01:48:00,0.88196,0.8821,0.88196,0.88208,18000000.0
2006-02-02 01:49:00,0.88212,0.88212,0.88208,0.88211,18000000.0
2006-02-02 01:50:00,0.88204,0.88213,0.88199,0.88213,12800000.0
2006-02-02 01:51:00,0.88209,0.88217,0.88202,0.88202,12000000.0
2006-02-02 01:52:00,0.88208,0.8821,0.88206,0.88206,8000000.0
2006-02-02 01:53:00,0.88222,0.88236,0.88222,0.88232,11200000.0
2006-02-02 01:54:00,0.88252,0.88266,0.88248,0.88258,16000000.0
2006-02-02 01:56:00,0.88241,0.88255,0.88241,0.88247,17000000.0
2006-02-02 01:57:00,0.8825,0.88259,0.88248,0.88255,17000000.0
2006-02-02 01:58:00,0.88252,0.88261,0.88244,0.88261,12800000.0
2006-02-02 01:59:00,0.88257,0.88257,0.88254,0.88254,3200000.0
2006-02-02 02:00:00,0.88241,0.88248,0.88241,0.88248,8000000.0
2006-02-02 02:01:00,0.88238,0.88251,0.88238,0.88251,9600000.0
2006-02-02 02:02:00,0.88244,0.88248,0.88236,0.88241,12800000.0
2006-02-02 02:03:00,0.88239,0.88239,0.88209,0.88232,11200000.0
2006-02-02 02:05:00,0.88224,0.88224,0.88192,0.88219,12800000.0
2006-02-02 02:06:00,0.88216,0.88216,0.88203,0.88207,12800000.0
2006-02-02 02:07:00,0.88207,0.88207,0.88184,0.88184,11200000.0
2006-02-02 02:08:00,0.88202,0.88202,0.88192,0.88201,13200000.0
2006-02-02 02:09:00,0.88199,0.88213,0.88199,0.88213,17600000.0
2006-02-02 02:10:00,0.88224,0.88228,0.8822,0.8822,12800000.0
2006-02-02 02:11:00,0.88222,0.88222,0.88166,0.88166,14400000.0
2006-02-02 02:12:00,0.8815,0.88183,0.8815,0.88181,12800000.0
2006-02-02 02:13:00,0.8819,0.8819,0.88187,0.88187,3200000.0
2006-02-02 02:14:00,0.88189,0.88196,0.88188,0.88193,17600000.0
2006-02-02 02:15:00,0.88205,0.88205,0.88198,0.882,14400000.0
2006-02-02 02:17:00,0.88196,0.88196,0.88179,0.88182,12200000.0
2006-02-02 02:18:00,0.88182,0.88184,0.88163,0.88163,11200000.0
2006-02-02 02:19:00,0.88166,0.88172,0.88158,0.88172,9600000.0
2006-02-02 02:20:00,0.88183,0.88202,0.88183,0.88194,15400000.0
2006-02-02 02:21:00,0.88194,0.88197,0.88185,0.88192,12800000.0
2006-02-02 02:22:00,0.88189,0.882,0.88183,0.88183,12800000.0
2006-02-02 02:23:00,0.88194,0.88198,0.88191,0.88193,12800000.0
2006-02-02 02:24:00,0.88199,0.88204,0.88198,0.88198,9600000.0
2006-02-02 02:25:00,0.88198,0.8822,0.88198,0.8822,6400000.0
2006-02-02 02:26:00,0.88221,0.88221,0.88204,0.88217,12800000.0
2006-02-02 02:27:00,0.88213,0.88217,0.88208,0.88208,14400000.0
2006-02-02 02:29:00,0.88216,0.88216,0.88203,0.88204,11200000.0
2006-02-02 02:30:00,0.88203,0.88206,0.88195,0.88206,9600000.0
2006-02-02 02:31:00,0.88209,0.8821,0.88206,0.8821,9600000.0
2006-02-02 02:33:00,0.88213,0.88223,0.88213,0.88219,12800000.0
2006-02-02 02:34:00,0.88215,0.88225,0.88215,0.88225,3200000.0
2006-02-02 02:35:00,0.88222,0.88222,0.88208,0.88214,11200000.0
2006-02-02 02:37:00,0.88221,0.88221,0.88206,0.88218,11200000.0
2006-02-02 02:38:00,0.8822,0.88221,0.88218,0.88219,12800000.0
2006-02-02 02:39:00,0.88221,0.88222,0.88211,0.88222,11200000.0
2006-02-02 02:40:00,0.88225,0.88225,0.88215,0.88219,12800000.0
2006-02-02 02:41:00,0.88223,0.8823,0.88223,0.88229,11200000.0
2006-02-02 02:42:00,0.88225,0.88225,0.88224,0.88224,3200000.0
2006-02-02 02:44:00,0.88217,0.88217,0.88205,0.88208,14400000.0
2006-02-02 02:45:00,0.88208,0.8821,0.88194,0.88194,14400000.0
2006-02-02 02:46:00,0.88207,0.88211,0.88207,0.88209,6400000.0
2006-02-02 02:47:00,0.88204,0.88204,0.88196,0.88196,11200000.0
2006-02-02 02:49:00,0.88183,0.88183,0.8817,0.88178,12800000.0
2006-02-02 02:50:00,0.88177,0.8819,0.88177,0.8819,14800000.0
2006-02-02 02:51:00,0.88194,0.88194,0.88187,0.88188,11200000.0
2006-02-02 02:52:00,0.88179,0.8819,0.88179,0.88187,8000000.0
2006-02-02 02:53:00,0.88187,0.88198,0.88157,0.88184,17000000.0
2006-02-02 02:54:00,0.88184,0.88184,0.88175,0.88184,11200000.0
2006-02-02 02:55:00,0.88194,0.88213,0.88193,0.88213,9600000.0
2006-02-02 02:56:00,0.88204,0.88208,0.88197,0.88197,11600000.0
2006-02-02 02:58:00,0.88198,0.88205,0.88196,0.88205,8000000.0
2006-02-02 02:59:00,0.88202,0.88209,0.882,0.88209,19600000.0
2006-02-02 03:00:00,0.88209,0.88209,0.88198,0.88198,12800000.0
2006-02-02 03:01:00,0.88232,0.88233,0.88227,0.88227,9600000.0
2006-02-02 03:02:00,0.88227,0.88227,0.88218,0.88218,12200000.0
2006-02-02 03:03:00,0.88229,0.88233,0.88223,0.88233,11600000.0
2006-02-02 03:04:00,0.88219,0.88219,0.88194,0.88202,11200000.0
2006-02-02 03:06:00,0.88204,0.88207,0.88199,0.88207,11200000.0
2006-02-02 03:08:00,0.88204,0.88204,0.88187,0.88189,11200000.0
2006-02-02 03:09:00,0.88199,0.88208,0.88196,0.882,16000000.0
2006-02-02 03:10:00,0.88207,0.88207,0.88199,0.88206,12800000.0
2006-02-02 03:11:00,0.88212,0.88215,0.88208,0.88208,12800000.0
2006-02-02 03:12:00,0.88221,0.88224,0.88206,0.88208,11200000.0
2006-02-02 03:13:00,0.88222,0.88222,0.882,0.882,8000000.0
2006-02-02 03:14:00,0.88196,0.88203,0.88196,0.88203,17000000.0
2006-02-02 03:15:00,0.88205,0.88205,0.8819,0.8819,11200000.0
2006-02-02 03:16:00,0.88201,0.88204,0.882,0.882,8400000.0
2006-02-02 03:17:00,0.88198,0.88198,0.88166,0.8817,12800000.0
2006-02-02 03:18:00,0.88171,0.88171,0.88148,0.88162,8000000.0
2006-02-02 03:19:00,0.88172,0.88184,0.8817,0.8817,13200000.0
2006-02-02 03:20:00,0.88164,0.88164,0.8815,0.8815,11200000.0
2006-02-02 03:21:00,0.88164,0.88164,0.88152,0.8816,12800000.0
2006-02-02 03:22:00,0.88163,0.88179,0.88163,0.88179,8000000.0
2006-02-02 03:23:00,0.88194,0.88197,0.88168,0.88189,11200000.0
2006-02-02 03:24:00,0.88188,0.88193,0.88185,0.88192,12800000.0
2006-02-02 03:25:00,0.88188,0.88188,0.88179,0.88181,11600000.0
2006-02-02 03:26:00,0.88178,0.88181,0.88172,0.88174,17600000.0
2006-02-02 03:27:00,0.88181,0.88189,0.88178,0.88189,12800000.0
2006-02-02 03:28:00,0.88185,0.88185,0.88169,0.88173,11200000.0
2006-02-02 03:29:00,0.88164,0.88164,0.88138,0.88138,16000000.0
2006-02-02 03:30:00,0.88159,0.88178,0.88147,0.88176,12800000.0
2006-02-02 03:31:00,0.88169,0.88169,0.88157,0.88162,12800000.0
2006-02-02 03:32:00,0.88167,0.88172,0.88155,0.8817,11200000.0
2006-02-02 03:33:00,0.88185,0.8821,0.88185,0.8821,6400000.0
2006-02-02 03:34:00,0.88222,0.88222,0.882,0.882,12800000.0
2006-02-02 03:35:00,0.88186,0.88186,0.88182,0.88182,11200000.0
2006-02-02 03:36:00,0.88192,0.88195,0.88187,0.88187,14400000.0
2006-02-02 03:37:00,0.88173,0.88192,0.88165,0.88192,17600000.0
2006-02-02 03:38:00,0.88213,0.88227,0.88213,0.88227,11200000.0
2006-02-02 03:39:00,0.88205,0.88205,0.88195,0.88203,12800000.0
2006-02-02 03:40:00,0.88196,0.88203,0.8818,0.8818,11200000.0
2006-02-02 03:41:00,0.88183,0.8819,0.88176,0.88176,17600000.0
2006-02-02 03:42:00,0.88175,0.88188,0.88175,0.88188,11200000.0
2006-02-02 03:43:00,0.88186,0.88196,0.88185,0.88196,8000000.0
2006-02-02 03:44:00,0.88198,0.882,0.88187,0.882,9600000.0
2006-02-02 03:45:00,0.88202,0.88202,0.88193,0.88201,11200000.0
2006-02-02 03:46:00,0.88202,0.88212,0.88202,0.88207,11200000.0
2006-02-02 03:48:00,0.88213,0.8822,0.88121,0.88214,12800000.0
2006-02-02 03:49:00,0.88197,0.88197,0.88189,0.88193,12800000.0
2006-02-02 03:50:00,0.88187,0.88189,0.88182,0.88189,11200000.0
2006-02-02 03:51:00,0.88184,0.88199,0.88184,0.88195,12800000.0
2006-02-02 03:53:00,0.88201,0.88209,0.88201,0.88206,12800000.0
2006-02-02 03:54:00,0.88194,0.88202,0.88131,0.88202,16000000.0
2006-02-02 03:55:00,0.88201,0.88201,0.88178,0.88178,13200000.0
2006-02-02 03:56:00,0.88161,0.88163,0.88154,0.88154,11200000.0
2006-02-02 03:57:00,0.88151,0.88163,0.88151,0.88161,8000000.0
2006-02-02 03:58:00,0.88159,0.88159,0.88151,0.88158,12800000.0
2006-02-02 03:59:00,0.88147,0.88159,0.88144,0.88144,16000000.0
2006-02-02 04:00:00,0.88139,0.88154,0.88135,0.8815,11200000.0
2006-02-02 04:01:00,0.88141,0.88145,0.88134,0.88145,8000000.0
2006-02-02 04:02:00,0.88147,0.88148,0.88051,0.88138,11200000.0
2006-02-02 04:03:00,0.88134,0.88137,0.88131,0.88137,8000000.0
2006-02-02 04:04:00,0.88141,0.88143,0.88124,0.88124,11200000.0
2006-02-02 04:05:00,0.88117,0.88117,0.88108,0.8811,8000000.0
2006-02-02 04:07:00,0.88106,0.88106,0.88103,0.88103,3200000.0
2006-02-02 04:08:00,0.88104,0.88109,0.88088,0.881,11200000.0
2006-02-02 04:09:00,0.88106,0.88114,0.881,0.88114,11200000.0
2006-02-02 04:10:00,0.88122,0.88122,0.88113,0.88118,9600000.0
2006-02-02 04:11:00,0.88099,0.88099,0.88081,0.88082,16000000.0
2006-02-02 04:12:00,0.88086,0.88101,0.88086,0.88101,9600000.0
2006-02-02 04:15:00,0.88112,0.88116,0.88112,0.88115,9600000.0
2006-02-02 04:16:00,0.88116,0.88123,0.88111,0.88123,9600000.0
2006-02-02 04:18:00,0.88104,0.88109,0.88095,0.88109,13200000.0
2006-02-02 04:19:00,0.88109,0.88111,0.88103,0.88104,17600000.0
2006-02-02 04:20:00,0.88106,0.88116,0.88106,0.88116,12800000.0
2006-02-02 04:21:00,0.88107,0.88111,0.88101,0.88111,12800000.0
2006-02-02 04:22:00,0.88107,0.88138,0.88107,0.88138,9600000.0
2006-02-02 04:23:00,0.88142,0.88142,0.8812,0.88134,11200000.0
2006-02-02 04:26:00,0.88129,0.88129,0.88113,0.88113,11200000.0
2006-02-02 04:27:00,0.88115,0.88115,0.88096,0.88102,14000000.0
2006-02-02 04:28:00,0.88101,0.88103,0.88099,0.88101,10000000.0
2006-02-02 04:29:00,0.88109,0.88109,0.88095,0.88096,25600000.0
2006-02-02 04:30:00,0.88097,0.881,0.88093,0.88093,9600000.0
2006-02-02 04:31:00,0.88094,0.88098,0.88092,0.88097,9600000.0
2006-02-02 04:32:00,0.88095,0.88095,0.88081,0.88081,14400000.0
2006-02-02 04:35:00,0.88086,0.8811,0.88086,0.8811,9600000.0
2006-02-02 04:37:00,0.88121,0.88124,0.88116,0.88119,11200000.0
2006-02-02 04:38:00,0.88135,0.88135,0.88127,0.88127,4800000.0
2006-02-02 04:39:00,0.88119,0.88119,0.88111,0.88111,11600000.0
2006-02-02 04:40:00,0.88113,0.88123,0.88113,0.8812,8000000.0
2006-02-02 04:41:00,0.88111,0.88115,0.88099,0.88099,8000000.0
2006-02-02 04:43:00,0.88115,0.88115,0.88111,0.88111,3200000.0
2006-02-02 04:44:00,0.88126,0.88131,0.88121,0.88131,12800000.0
2006-02-02 04:45:00,0.88124,0.88133,0.88122,0.88122,17600000.0
2006-02-02 04:46:00,0.8812,0.88128,0.88109,0.88128,12800000.0
2006-02-02 04:47:00,0.88128,0.88128,0.88112,0.88112,11200000.0
2006-02-02 04:48:00,0.88117,0.88117,0.88109,0.88115,11600000.0
2006-02-02 04:49:00,0.88114,0.88114,0.88092,0.88092,14400000.0
2006-02-02 04:50:00,0.88073,0.88083,0.88072,0.8808,12800000.0
2006-02-02 04:52:00,0.88095,0.88107,0.88089,0.88089,12200000.0
2006-02-02 04:53:00,0.8809,0.88096,0.88082,0.88087,14800000.0
2006-02-02 04:54:00,0.88083,0.88083,0.8807,0.8807,12800000.0
2006-02-02 04:55:00,0.88077,0.88101,0.87996,0.88101,11200000.0
2006-02-02 04:56:00,0.88109,0.88109,0.88095,0.88095,9600000.0
2006-02-02 04:58:00,0.88098,0.88098,0.88091,0.88096,11200000.0
2006-02-02 04:59:00,0.88079,0.88089,0.88078,0.88089,12800000.0
2006-02-02 05:00:00,0.88089,0.8809,0.88083,0.8809,12800000.0
2006-02-02 05:01:00,0.88084,0.88084,0.88069,0.88079,12800000.0
2006-02-02 05:02:00,0.88082,0.8809,0.88076,0.8809,17600000.0
2006-02-02 05:03:00,0.88104,0.88114,0.88104,0.88112,11200000.0
2006-02-02 05:04:00,0.88113,0.88123,0.88113,0.88118,11200000.0
2006-02-02 05:06:00,0.8812,0.88125,0.88118,0.8812,17600000.0
2006-02-02 05:07:00,0.88123,0.88125,0.88123,0.88123,4800000.0
2006-02-02 05:08:00,0.88128,0.88128,0.88107,0.88109,11200000.0
2006-02-02 05:10:00,0.88101,0.88102,0.88092,0.88097,15400000.0
2006-02-02 05:11:00,0.88094,0.88094,0.88092,0.88092,8000000.0
2006-02-02 05:12:00,0.88089,0.88095,0.88088,0.88095,12800000.0
2006-02-02 05:13:00,0.8809,0.88103,0.8809,0.88103,3200000.0
2006-02-02 05:14:00,0.88093,0.88112,0.88093,0.88102,11200000.0
2006-02-02 05:15:00,0.881,0.88102,0.88094,0.88102,11200000.0
2006-02-02 05:16:00,0.88093,0.88101,0.88088,0.88099,12800000.0
2006-02-02 05:17:00,0.88095,0.88098,0.88068,0.88088,11200000.0
2006-02-02 05:18:00,0.88095,0.88095,0.88089,0.88089,12800000.0
2006-02-02 05:19:00,0.88091,0.88093,0.88089,0.88093,7400000.0
2006-02-02 05:21:00,0.88102,0.88108,0.88097,0.88105,12800000.0
2006-02-02 05:25:00,0.88111,0.88115,0.88104,0.88114,12800000.0
2006-02-02 05:27:00,0.88119,0.88119,0.88113,0.88113,6400000.0
2006-02-02 05:28:00,0.88116,0.88134,0.88116,0.88132,17600000.0
2006-02-02 05:29:00,0.8815,0.8815,0.88141,0.88145,11200000.0
2006-02-02 05:30:00,0.88151,0.88152,0.88138,0.8814,8000000.0
2006-02-02 05:31:00,0.88146,0.88156,0.88146,0.88151,11200000.0
2006-02-02 05:40:00,0.88136,0.88137,0.88132,0.88137,11200000.0
2006-02-02 05:41:00,0.88126,0.8813,0.88124,0.8813,12800000.0
2006-02-02 05:42:00,0.88136,0.88145,0.88136,0.8814,11200000.0
2006-02-02 05:43:00,0.88129,0.8814,0.88129,0.88138,11200000.0
2006-02-02 05:44:00,0.88137,0.88137,0.88125,0.88133,8000000.0
2006-02-02 05:45:00,0.88126,0.88126,0.88106,0.88106,12800000.0
2006-02-02 05:48:00,0.88109,0.88109,0.88099,0.88101,11600000.0
2006-02-02 05:51:00,0.88109,0.88109,0.88097,0.88105,12800000.0
2006-02-02 05:52:00,0.88099,0.88107,0.88099,0.881,12800000.0
2006-02-02 05:53:00,0.88101,0.88101,0.88089,0.88089,11200000.0
2006-02-02 05:54:00,0.8809,0.88101,0.8809,0.88101,4800000.0
2006-02-02 05:55:00,0.88115,0.88119,0.88108,0.88108,11200000.0
2006-02-02 05:58:00,0.8812,0.88125,0.8812,0.8812,9600000.0
2006-02-02 06:04:00,0.88117,0.88135,0.88117,0.88133,9600000.0
2006-02-02 06:05:00,0.88137,0.88137,0.88128,0.88133,8000000.0
2006-02-02 06:06:00,0.88134,0.88142,0.8813,0.88138,17600000.0
2006-02-02 06:07:00,0.88133,0.88138,0.88127,0.88135,11600000.0
2006-02-02 06:08:00,0.88138,0.88144,0.88138,0.88144,11200000.0
2006-02-02 06:11:00,0.88145,0.88167,0.88145,0.88151,17600000.0
2006-02-02 06:12:00,0.88172,0.88176,0.88169,0.88176,10000000.0
2006-02-02 06:13:00,0.88179,0.88181,0.88165,0.88176,12800000.0
2006-02-02 06:14:00,0.88164,0.88174,0.88145,0.88149,14400000.0
2006-02-02 06:15:00,0.88157,0.88167,0.88157,0.88163,13800000.0
2006-02-02 06:16:00,0.88161,0.88179,0.88161,0.88175,11200000.0
2006-02-02 06:17:00,0.88182,0.88192,0.88182,0.88187,14400000.0
2006-02-02 06:18:00,0.88167,0.88193,0.88167,0.88188,12800000.0
2006-02-02 06:19:00,0.88193,0.88199,0.88193,0.88199,4800000.0
2006-02-02 06:20:00,0.88209,0.88209,0.88195,0.88196,11600000.0
2006-02-02 06:21:00,0.88203,0.88221,0.88203,0.88221,6400000.0
2006-02-02 06:22:00,0.88222,0.88222,0.88215,0.8822,10000000.0
2006-02-02 06:23:00,0.88222,0.88222,0.88217,0.88217,3200000.0
2006-02-02 06:24:00,0.88213,0.88237,0.88213,0.88231,9600000.0
2006-02-02 06:25:00,0.88237,0.88237,0.88201,0.88203,9600000.0
2006-02-02 06:26:00,0.88214,0.88225,0.88212,0.88216,13200000.0
2006-02-02 06:27:00,0.88219,0.88227,0.88202,0.88202,12800000.0
2006-02-02 06:28:00,0.88218,0.88218,0.88211,0.88216,9600000.0
2006-02-02 06:29:00,0.88204,0.88204,0.88191,0.88192,9600000.0
2006-02-02 06:30:00,0.88195,0.8821,0.88195,0.88203,18000000.0
2006-02-02 06:31:00,0.88198,0.88202,0.88189,0.88195,12800000.0
2006-02-02 06:32:00,0.88195,0.88203,0.88192,0.88203,8000000.0
2006-02-02 06:33:00,0.88195,0.88205,0.88195,0.88205,4800000.0
2006-02-02 06:34:00,0.88195,0.88212,0.88192,0.88212,12800000.0
2006-02-02 06:35:00,0.88224,0.88224,0.88214,0.88214,11200000.0
2006-02-02 06:36:00,0.88201,0.88215,0.88201,0.88215,12800000.0
2006-02-02 06:37:00,0.88218,0.88218,0.88203,0.88209,12800000.0
2006-02-02 06:38:00,0.88194,0.88196,0.88181,0.88181,11200000.0
2006-02-02 06:39:00,0.88186,0.88189,0.88185,0.88186,11600000.0
2006-02-02 06:40:00,0.88181,0.8819,0.88181,0.88185,12800000.0
2006-02-02 06:41:00,0.88187,0.88187,0.88157,0.88157,14400000.0
2006-02-02 06:42:00,0.88182,0.88182,0.88173,0.88181,12800000.0
2006-02-02 06:43:00,0.88166,0.88187,0.88166,0.88187,16000000.0
2006-02-02 06:44:00,0.88182,0.88186,0.88172,0.88173,16000000.0
2006-02-02 06:45:00,0.88164,0.8817,0.88155,0.8817,16000000.0
2006-02-02 06:46:00,0.88164,0.88166,0.88162,0.88162,9600000.0
2006-02-02 06:47:00,0.88186,0.88187,0.88184,0.88184,11200000.0
2006-02-02 06:48:00,0.88181,0.88181,0.88167,0.88167,11200000.0
2006-02-02 06:49:00,0.88171,0.88181,0.88171,0.88171,9600000.0
2006-02-02 06:50:00,0.88153,0.88166,0.88153,0.88166,11200000.0
2006-02-02 06:51:00,0.88174,0.88182,0.88174,0.88182,12800000.0
2006-02-02 06:52:00,0.8818,0.88186,0.88179,0.88181,11200000.0
2006-02-02 06:53:00,0.88182,0.8819,0.88181,0.8819,9600000.0
2006-02-02 06:54:00,0.88197,0.88212,0.88197,0.88211,12200000.0
2006-02-02 06:55:00,0.88193,0.88193,0.88182,0.8819,9600000.0
2006-02-02 06:56:00,0.88186,0.88189,0.88174,0.88189,11200000.0
2006-02-02 06:57:00,0.8819,0.8819,0.88179,0.88187,12800000.0
2006-02-02 06:58:00,0.88188,0.88188,0.8817,0.8817,14400000.0
2006-02-02 06:59:00,0.88172,0.88188,0.88172,0.88188,12800000.0
2006-02-02 07:00:00,0.88185,0.88185,0.88175,0.88182,12800000.0
2006-02-02 07:01:00,0.88177,0.88177,0.88147,0.88147,11200000.0
2006-02-02 07:02:00,0.88156,0.88169,0.88156,0.88169,12800000.0
2006-02-02 07:03:00,0.88164,0.88177,0.88103,0.88177,16000000.0
2006-02-02 07:04:00,0.88181,0.88181,0.88164,0.88172,11200000.0
2006-02-02 07:06:00,0.88185,0.8819,0.88183,0.8819,11200000.0
2006-02-02 07:07:00,0.88189,0.88189,0.88183,0.88184,11200000.0
2006-02-02 07:08:00,0.88191,0.88197,0.88187,0.88197,17600000.0
2006-02-02 07:13:00,0.8819,0.8819,0.88181,0.88185,12800000.0
2006-02-02 07:14:00,0.88182,0.88182,0.88171,0.88177,14400000.0
2006-02-02 07:15:00,0.88187,0.88211,0.88187,0.88211,13200000.0
2006-02-02 07:16:00,0.88217,0.88241,0.88217,0.88232,13200000.0
2006-02-02 07:17:00,0.88237,0.88237,0.88231,0.88231,11200000.0
2006-02-02 07:18:00,0.8822,0.88228,0.88218,0.88218,17600000.0
2006-02-02 07:19:00,0.88218,0.88223,0.88218,0.88223,11200000.0
2006-02-02 07:20:00,0.88221,0.88228,0.88216,0.88218,14800000.0
2006-02-02 07:21:00,0.88218,0.88218,0.88181,0.88215,17600000.0
2006-02-02 07:22:00,0.88218,0.88233,0.88213,0.88233,12800000.0
2006-02-02 07:23:00,0.88219,0.88221,0.88125,0.88218,9600000.0
2006-02-02 07:24:00,0.88216,0.8822,0.88211,0.88218,9600000.0
2006-02-02 07:26:00,0.88205,0.8821,0.88205,0.8821,12800000.0
2006-02-02 07:27:00,0.88201,0.88204,0.88195,0.88195,12000000.0
2006-02-02 07:28:00,0.88202,0.88205,0.88202,0.88205,3200000.0
2006-02-02 07:29:00,0.88203,0.88213,0.88203,0.8821,12800000.0
2006-02-02 07:31:00,0.88195,0.88207,0.88195,0.88207,9600000.0
2006-02-02 07:32:00,0.88213,0.88222,0.88209,0.88222,11200000.0
2006-02-02 07:33:00,0.88222,0.88228,0.88219,0.88228,12800000.0
2006-02-02 07:34:00,0.88232,0.88256,0.88232,0.88251,11600000.0
2006-02-02 07:35:00,0.8825,0.8825,0.88226,0.88227,17600000.0
2006-02-02 07:36:00,0.88229,0.88229,0.88219,0.8822,12800000.0
2006-02-02 07:37:00,0.88228,0.88231,0.88221,0.88224,9600000.0
2006-02-02 07:38:00,0.88229,0.88229,0.88216,0.8822,17600000.0
2006-02-02 07:40:00,0.88233,0.88237,0.8822,0.88237,14400000.0
2006-02-02 07:41:00,0.88223,0.88228,0.88219,0.88226,20800000.0
2006-02-02 07:42:00,0.88221,0.88225,0.88221,0.88224,8400000.0
2006-02-02 07:43:00,0.88236,0.88237,0.88225,0.88225,17600000.0
2006-02-02 07:44:00,0.88212,0.88233,0.88212,0.88221,13200000.0
2006-02-02 07:45:00,0.88237,0.88237,0.88214,0.88221,22400000.0
2006-02-02 07:46:00,0.88218,0.88227,0.88213,0.8822,25000000.0
2006-02-02 07:47:00,0.88256,0.88325,0.88256,0.88302,12800000.0
2006-02-02 07:48:00,0.88299,0.88314,0.88299,0.88313,16000000.0
2006-02-02 07:49:00,0.88333,0.88333,0.88316,0.88316,12800000.0
2006-02-02 07:50:00,0.88327,0.88337,0.88322,0.88322,14400000.0
2006-02-02 07:51:00,0.88311,0.88312,0.88307,0.88307,11200000.0
2006-02-02 07:52:00,0.88315,0.88318,0.88299,0.88299,12800000.0
2006-02-02 07:53:00,0.883,0.88306,0.88283,0.88299,16000000.0
2006-02-02 07:54:00,0.88292,0.88307,0.88289,0.88306,14800000.0
2006-02-02 07:55:00,0.8831,0.88326,0.883,0.88326,16000000.0
2006-02-02 07:56:00,0.88328,0.88332,0.88308,0.88317,17600000.0
2006-02-02 07:57:00,0.88311,0.88312,0.88276,0.88304,12800000.0
2006-02-02 07:58:00,0.88305,0.88305,0.88295,0.88296,13200000.0
2006-02-02 07:59:00,0.88292,0.88292,0.88229,0.88268,11200000.0
2006-02-02 08:00:00,0.88294,0.88297,0.88289,0.88289,11200000.0
2006-02-02 08:01:00,0.88286,0.88286,0.88277,0.88277,11200000.0
2006-02-02 08:02:00,0.88291,0.883,0.88289,0.88292,12800000.0
2006-02-02 08:03:00,0.88289,0.88298,0.88288,0.88298,11200000.0
2006-02-02 08:04:00,0.88311,0.88322,0.88306,0.88322,12800000.0
2006-02-02 08:05:00,0.88318,0.8832,0.88317,0.8832,11200000.0
2006-02-02 08:06:00,0.88313,0.8832,0.88312,0.8832,12800000.0
2006-02-02 08:07:00,0.88316,0.88328,0.88316,0.88328,12800000.0
2006-02-02 08:08:00,0.88331,0.8834,0.88331,0.88339,25600000.0
2006-02-02 08:09:00,0.88323,0.88323,0.88307,0.88312,12800000.0
2006-02-02 08:10:00,0.88301,0.88309,0.88301,0.88307,38400000.0
2006-02-02 08:11:00,0.88298,0.88298,0.88271,0.88289,17600000.0
2006-02-02 08:12:00,0.8829,0.88297,0.88284,0.88284,12800000.0
2006-02-02 08:13:00,0.88294,0.883,0.88292,0.883,13200000.0
2006-02-02 08:14:00,0.88299,0.88302,0.88285,0.88302,12800000.0
2006-02-02 08:15:00,0.88305,0.88305,0.88291,0.88299,17600000.0
2006-02-02 08:16:00,0.88298,0.88298,0.88281,0.88287,13800000.0
2006-02-02 08:17:00,0.8829,0.88295,0.88286,0.8829,27200000.0
2006-02-02 08:18:00,0.88293,0.883,0.88293,0.883,11200000.0
2006-02-02 08:19:00,0.88296,0.88302,0.88294,0.88296,12800000.0
2006-02-02 08:20:00,0.88297,0.88302,0.88294,0.88302,17600000.0
2006-02-02 08:21:00,0.883,0.88305,0.88298,0.88299,16400000.0
2006-02-02 08:22:00,0.88284,0.88288,0.88258,0.88284,13600000.0
2006-02-02 08:23:00,0.88284,0.88298,0.88284,0.88295,22400000.0
2006-02-02 08:25:00,0.88305,0.88314,0.88297,0.88314,10600000.0
2006-02-02 08:26:00,0.88319,0.88319,0.88306,0.88319,11200000.0
2006-02-02 08:27:00,0.88323,0.88325,0.8831,0.88318,14400000.0
2006-02-02 08:28:00,0.88309,0.88314,0.88308,0.88308,14400000.0
2006-02-02 08:29:00,0.88291,0.88323,0.88291,0.88323,37200000.0
2006-02-02 08:30:00,0.88331,0.88331,0.88315,0.88317,40400000.0
2006-02-02 08:31:00,0.88316,0.88317,0.88312,0.88312,14400000.0
2006-02-02 08:32:00,0.88309,0.88309,0.88303,0.88304,11200000.0
2006-02-02 08:33:00,0.88312,0.88319,0.88306,0.8831,17600000.0
2006-02-02 08:34:00,0.88299,0.88312,0.88299,0.88312,11200000.0
2006-02-02 08:35:00,0.88315,0.88321,0.8831,0.88321,54800000.0
2006-02-02 08:37:00,0.88314,0.88332,0.88314,0.88332,9600000.0
2006-02-02 08:38:00,0.88317,0.88317,0.88301,0.88301,12800000.0
2006-02-02 08:40:00,0.88306,0.88306,0.88294,0.88301,18000000.0
2006-02-02 08:41:00,0.88301,0.88316,0.88294,0.88307,14400000.0
2006-02-02 08:42:00,0.88322,0.88332,0.88319,0.88328,12800000.0
2006-02-02 08:43:00,0.88309,0.88309,0.88283,0.88283,11200000.0
2006-02-02 08:44:00,0.88281,0.88288,0.8828,0.88288,27200000.0
2006-02-02 08:45:00,0.88292,0.88299,0.88283,0.88297,14400000.0
2006-02-02 08:46:00,0.88297,0.88305,0.88297,0.88301,15400000.0
2006-02-02 08:47:00,0.88323,0.8833,0.8832,0.88322,12800000.0
2006-02-02 08:48:00,0.88326,0.88329,0.88317,0.88317,51600000.0
2006-02-02 08:49:00,0.88317,0.88319,0.88315,0.88317,11200000.0
2006-02-02 08:50:00,0.88311,0.88311,0.88297,0.88298,17600000.0
2006-02-02 08:51:00,0.88304,0.88306,0.88304,0.88304,8000000.0
2006-02-02 08:52:00,0.88303,0.88316,0.88303,0.88304,53200000.0
2006-02-02 08:53:00,0.88316,0.88321,0.88308,0.88319,67200000.0
2006-02-02 08:54:00,0.8831,0.8831,0.88283,0.88284,12800000.0
2006-02-02 08:55:00,0.88292,0.88292,0.88275,0.88291,52800000.0
2006-02-02 08:56:00,0.88289,0.88295,0.88289,0.88293,20800000.0
2006-02-02 08:57:00,0.88288,0.88294,0.88284,0.88284,17600000.0
2006-02-02 08:58:00,0.88276,0.88276,0.88267,0.88267,18000000.0
2006-02-02 08:59:00,0.88272,0.88279,0.8827,0.8827,26000000.0
2006-02-02 09:00:00,0.88269,0.88272,0.88259,0.88265,48400000.0
2006-02-02 09:01:00,0.88265,0.88273,0.88265,0.88273,19600000.0
2006-02-02 09:02:00,0.88267,0.88274,0.88267,0.88273,21800000.0
2006-02-02 09:03:00,0.88259,0.88267,0.88259,0.88266,25600000.0
2006-02-02 09:04:00,0.88269,0.88276,0.88262,0.88276,30400000.0
2006-02-02 09:05:00,0.88273,0.88279,0.88266,0.88266,24000000.0
2006-02-02 09:06:00,0.88261,0.88271,0.88261,0.88263,40000000.0
2006-02-02 09:07:00,0.88265,0.88281,0.88243,0.88243,16000000.0
2006-02-02 09:08:00,0.8826,0.88275,0.8826,0.88269,17600000.0
2006-02-02 09:09:00,0.88261,0.88284,0.88261,0.88284,47800000.0
2006-02-02 09:10:00,0.88286,0.88294,0.88284,0.88292,41600000.0
2006-02-02 09:11:00,0.88292,0.88292,0.88275,0.88277,11200000.0
2006-02-02 09:12:00,0.88274,0.88285,0.88267,0.88285,8000000.0
2006-02-02 09:13:00,0.88286,0.88301,0.88274,0.88301,12800000.0
2006-02-02 09:14:00,0.88312,0.88317,0.88213,0.88302,12800000.0
2006-02-02 09:15:00,0.88291,0.88309,0.88291,0.88309,36200000.0
2006-02-02 09:16:00,0.88316,0.8833,0.88316,0.88323,11200000.0
2006-02-02 09:18:00,0.8834,0.88342,0.88328,0.88336,83600000.0
2006-02-02 09:19:00,0.88335,0.88339,0.88311,0.88311,12800000.0
2006-02-02 09:20:00,0.8831,0.88321,0.8831,0.88321,51200000.0
2006-02-02 09:21:00,0.88324,0.88324,0.88313,0.88318,62400000.0
2006-02-02 09:22:00,0.88323,0.88337,0.8832,0.88337,8000000.0
2006-02-02 09:23:00,0.88334,0.88334,0.8833,0.8833,12800000.0
2006-02-02 09:24:00,0.88331,0.88356,0.88331,0.88356,38400000.0
2006-02-02 09:25:00,0.88359,0.88364,0.88359,0.88364,42000000.0
2006-02-02 09:26:00,0.88351,0.88371,0.88351,0.88366,12800000.0
2006-02-02 09:27:00,0.88369,0.88373,0.88365,0.88371,84600000.0
2006-02-02 09:28:00,0.88372,0.88377,0.88368,0.88375,52800000.0
2006-02-02 09:29:00,0.88369,0.88383,0.88369,0.88383,16000000.0
2006-02-02 09:30:00,0.88381,0.88386,0.88378,0.88386,30400000.0
2006-02-02 09:31:00,0.88392,0.88399,0.88379,0.88379,11200000.0
2006-02-02 09:32:00,0.88354,0.88373,0.88354,0.88373,11200000.0
2006-02-02 09:33:00,0.88386,0.88386,0.88357,0.88357,41600000.0
2006-02-02 09:34:00,0.8837,0.88375,0.88362,0.88375,51200000.0
2006-02-02 09:36:00,0.88379,0.88395,0.88378,0.88395,12800000.0
2006-02-02 09:37:00,0.88393,0.88393,0.88358,0.88358,46800000.0
2006-02-02 09:38:00,0.8835,0.8835,0.88342,0.88342,35200000.0
2006-02-02 09:39:00,0.88344,0.88356,0.88341,0.88356,64000000.0
2006-02-02 09:40:00,0.88361,0.8838,0.88361,0.88377,70400000.0
2006-02-02 09:41:00,0.88371,0.88376,0.88368,0.88373,50000000.0
2006-02-02 09:42:00,0.88374,0.88376,0.88365,0.88372,8000000.0
2006-02-02 09:43:00,0.88366,0.88366,0.88353,0.88357,11200000.0
2006-02-02 09:44:00,0.88356,0.88378,0.88356,0.88356,17600000.0
2006-02-02 09:45:00,0.88342,0.8836,0.88341,0.8836,14400000.0
2006-02-02 09:46:00,0.88347,0.88348,0.88326,0.88326,30800000.0
2006-02-02 09:47:00,0.88311,0.88315,0.88302,0.88315,22800000.0
2006-02-02 09:48:00,0.88314,0.88331,0.88314,0.88331,11200000.0
2006-02-02 09:49:00,0.88329,0.88337,0.88315,0.88315,52200000.0
2006-02-02 09:50:00,0.88321,0.88325,0.88313,0.88319,52800000.0
2006-02-02 09:51:00,0.88324,0.88324,0.88314,0.8832,85800000.0
2006-02-02 09:52:00,0.88324,0.88336,0.88324,0.88334,70400000.0
2006-02-02 09:53:00,0.88329,0.88329,0.88316,0.88319,59200000.0
2006-02-02 09:54:00,0.8832,0.8833,0.88316,0.8833,11200000.0
2006-02-02 09:55:00,0.88335,0.88355,0.88335,0.88355,49600000.0
2006-02-02 09:56:00,0.88354,0.88354,0.88338,0.88338,65600000.0
2006-02-02 09:57:00,0.88342,0.88343,0.88338,0.88339,41600000.0
2006-02-02 09:58:00,0.88338,0.88338,0.88244,0.8833,13800000.0
2006-02-02 09:59:00,0.88325,0.88325,0.88308,0.88308,65600000.0
2006-02-02 10:00:00,0.88306,0.88309,0.88301,0.88307,80000000.0
2006-02-02 10:01:00,0.88297,0.88297,0.88282,0.88284,62400000.0
2006-02-02 10:02:00,0.88287,0.88289,0.88276,0.88276,56000000.0
2006-02-02 10:03:00,0.88276,0.88281,0.88275,0.88277,54800000.0
2006-02-02 10:04:00,0.88283,0.88294,0.88282,0.88294,14400000.0
2006-02-02 10:05:00,0.88299,0.883,0.88295,0.88296,52800000.0
2006-02-02 10:06:00,0.88286,0.88286,0.88274,0.88276,52800000.0
2006-02-02 10:07:00,0.88251,0.88266,0.88239,0.88266,11200000.0
2006-02-02 10:08:00,0.88273,0.88285,0.88272,0.88281,70200000.0
2006-02-02 10:09:00,0.88292,0.88302,0.88292,0.88301,73600000.0
2006-02-02 10:10:00,0.88309,0.88346,0.88301,0.88346,9000000.0
2006-02-02 10:11:00,0.88353,0.88364,0.88353,0.88363,103400000.0
2006-02-02 10:12:00,0.88359,0.88359,0.88244,0.88317,14400000.0
2006-02-02 10:13:00,0.88327,0.88361,0.88327,0.88356,16000000.0
2006-02-02 10:14:00,0.88347,0.88348,0.8833,0.88332,69200000.0
2006-02-02 10:15:00,0.88327,0.88346,0.88327,0.8834,48400000.0
2006-02-02 10:16:00,0.88351,0.88361,0.88348,0.88361,49000000.0
2006-02-02 10:17:00,0.88341,0.88352,0.8834,0.88352,55400000.0
2006-02-02 10:18:00,0.88384,0.88384,0.8836,0.8836,12800000.0
2006-02-02 10:19:00,0.88375,0.88384,0.88372,0.88384,59200000.0
2006-02-02 10:20:00,0.88379,0.88379,0.88369,0.88376,12800000.0
2006-02-02 10:21:00,0.88366,0.88381,0.88366,0.88375,38400000.0
2006-02-02 10:22:00,0.88396,0.88402,0.88389,0.88389,9600000.0
2006-02-02 10:23:00,0.88383,0.884,0.88383,0.88387,72800000.0
2006-02-02 10:24:00,0.88385,0.88389,0.88376,0.88376,66600000.0
2006-02-02 10:25:00,0.88389,0.88401,0.88389,0.88392,100800000.0
2006-02-02 10:26:00,0.88382,0.88402,0.88382,0.88402,94800000.0
2006-02-02 10:27:00,0.88404,0.88404,0.88374,0.88377,62400000.0
2006-02-02 10:28:00,0.88375,0.88379,0.88371,0.88379,61600000.0
2006-02-02 10:29:00,0.88378,0.88385,0.88378,0.88381,49000000.0
2006-02-02 10:30:00,0.88382,0.88387,0.88381,0.88386,43600000.0
2006-02-02 10:32:00,0.88387,0.88388,0.88379,0.88381,54400000.0
2006-02-02 10:33:00,0.88374,0.88386,0.88374,0.88386,20800000.0
2006-02-02 10:34:00,0.8839,0.88404,0.8839,0.88404,33600000.0
2006-02-02 10:35:00,0.88409,0.88409,0.88388,0.88402,30200000.0
2006-02-02 10:36:00,0.8842,0.8842,0.88394,0.88394,17600000.0
2006-02-02 10:37:00,0.8839,0.8839,0.88385,0.88385,25000000.0
2006-02-02 10:38:00,0.88394,0.88406,0.88383,0.88406,8000000.0
2006-02-02 10:39:00,0.88402,0.88413,0.88402,0.88408,20800000.0
2006-02-02 10:40:00,0.88408,0.88427,0.88408,0.88427,13200000.0
2006-02-02 10:41:00,0.88432,0.88437,0.88419,0.88437,12800000.0
2006-02-02 10:42:00,0.88433,0.88447,0.88433,0.88437,32000000.0
2006-02-02 10:43:00,0.88441,0.88441,0.8843,0.8843,32000000.0
2006-02-02 10:44:00,0.88438,0.88449,0.88435,0.88444,14400000.0
2006-02-02 10:45:00,0.88436,0.88457,0.88436,0.88437,35200000.0
2006-02-02 10:46:00,0.88436,0.88449,0.88436,0.88445,36600000.0
2006-02-02 10:47:00,0.88437,0.88437,0.8842,0.8842,25600000.0
2006-02-02 10:48:00,0.88403,0.88421,0.88403,0.88421,35200000.0
2006-02-02 10:49:00,0.88415,0.88421,0.88415,0.88418,12800000.0
2006-02-02 10:50:00,0.88408,0.8842,0.884,0.88417,17600000.0
2006-02-02 10:51:00,0.88419,0.88427,0.88415,0.88425,16000000.0
2006-02-02 10:52:00,0.88425,0.88447,0.88414,0.88441,9600000.0
2006-02-02 10:53:00,0.88449,0.88473,0.88449,0.88472,68200000.0
2006-02-02 10:54:00,0.88484,0.88484,0.88475,0.88482,38400000.0
2006-02-02 10:55:00,0.88476,0.88476,0.88444,0.88466,9600000.0
2006-02-02 10:56:00,0.88471,0.88482,0.88467,0.8848,49600000.0
2006-02-02 10:57:00,0.88465,0.88479,0.88455,0.88477,41600000.0
2006-02-02 10:58:00,0.88462,0.88471,0.88461,0.88461,49000000.0
2006-02-02 10:59:00,0.88439,0.88439,0.88419,0.8843,46400000.0
2006-02-02 11:00:00,0.88444,0.88449,0.88443,0.88449,43200000.0
2006-02-02 11:01:00,0.88457,0.88459,0.88452,0.88452,54400000.0
2006-02-02 11:02:00,0.88447,0.88447,0.88438,0.88438,13800000.0
2006-02-02 11:03:00,0.88437,0.88443,0.8843,0.88435,44800000.0
2006-02-02 11:04:00,0.88431,0.88441,0.88431,0.88441,40000000.0
2006-02-02 11:05:00,0.88451,0.88452,0.88446,0.88446,20800000.0
2006-02-02 11:06:00,0.88432,0.88437,0.8842,0.8842,33600000.0
2006-02-02 11:07:00,0.88417,0.88434,0.88413,0.88434,11200000.0
2006-02-02 11:08:00,0.88459,0.88471,0.88459,0.88471,32000000.0
2006-02-02 11:09:00,0.88478,0.88478,0.88464,0.88469,62400000.0
2006-02-02 11:10:00,0.88466,0.88466,0.88451,0.88451,43200000.0
2006-02-02 11:11:00,0.88458,0.88458,0.88442,0.88444,61200000.0
2006-02-02 11:12:00,0.88438,0.88438,0.88425,0.88434,67200000.0
2006-02-02 11:13:00,0.88434,0.88439,0.88426,0.88426,11200000.0
2006-02-02 11:14:00,0.88418,0.88431,0.88418,0.88431,54400000.0
2006-02-02 11:15:00,0.88432,0.88433,0.88422,0.8843,14400000.0
2006-02-02 11:16:00,0.88412,0.88412,0.88404,0.88409,12200000.0
2006-02-02 11:17:00,0.88419,0.88429,0.88419,0.88421,16000000.0
2006-02-02 11:18:00,0.88418,0.88423,0.88408,0.88408,11200000.0
2006-02-02 11:19:00,0.88391,0.88391,0.8836,0.8836,8000000.0
2006-02-02 11:20:00,0.8837,0.88383,0.8837,0.88381,52800000.0
2006-02-02 11:21:00,0.88381,0.88386,0.8838,0.88382,38400000.0
2006-02-02 11:22:00,0.88372,0.88395,0.88372,0.88395,59200000.0
2006-02-02 11:23:00,0.88396,0.88402,0.88387,0.88402,8000000.0
2006-02-02 11:24:00,0.88399,0.88402,0.88385,0.88385,66000000.0
2006-02-02 11:25:00,0.88383,0.8839,0.88376,0.88376,48800000.0
2006-02-02 11:26:00,0.88376,0.88384,0.8837,0.8838,16000000.0
2006-02-02 11:27:00,0.88389,0.884,0.88384,0.88384,52800000.0
2006-02-02 11:28:00,0.88385,0.88389,0.88385,0.88388,9600000.0
2006-02-02 11:29:00,0.88393,0.88396,0.88384,0.88396,45200000.0
2006-02-02 11:30:00,0.88399,0.88405,0.88399,0.88399,28800000.0
2006-02-02 11:31:00,0.88391,0.88391,0.88381,0.88381,32000000.0
2006-02-02 11:32:00,0.88381,0.884,0.88381,0.884,45800000.0
2006-02-02 11:33:00,0.88406,0.88415,0.88406,0.88412,30400000.0
2006-02-02 11:34:00,0.88412,0.88414,0.88403,0.88406,34000000.0
2006-02-02 11:35:00,0.88415,0.88438,0.88415,0.88438,32000000.0
2006-02-02 11:36:00,0.88436,0.88436,0.88423,0.88426,68200000.0
2006-02-02 11:37:00,0.88436,0.88454,0.88436,0.88447,45800000.0
2006-02-02 11:38:00,0.88461,0.88461,0.88439,0.88447,40400000.0
2006-02-02 11:39:00,0.88446,0.88446,0.88431,0.8844,17600000.0
2006-02-02 11:41:00,0.88442,0.88456,0.88442,0.88456,53800000.0
2006-02-02 11:42:00,0.88452,0.88459,0.88452,0.88457,32800000.0
2006-02-02 11:43:00,0.88465,0.88467,0.88452,0.88467,11200000.0
2006-02-02 11:44:00,0.88465,0.88473,0.88459,0.88473,52800000.0
2006-02-02 11:45:00,0.8849,0.88517,0.88487,0.88517,44200000.0
2006-02-02 11:46:00,0.88519,0.88553,0.88519,0.88553,11200000.0
2006-02-02 11:47:00,0.88549,0.88553,0.88532,0.88532,38800000.0
2006-02-02 11:48:00,0.88527,0.88527,0.88517,0.88523,20800000.0
2006-02-02 11:49:00,0.88522,0.88528,0.8851,0.88514,56000000.0
2006-02-02 11:50:00,0.88515,0.88515,0.88506,0.88507,11200000.0
2006-02-02 11:51:00,0.88522,0.88527,0.88522,0.88526,44800000.0
2006-02-02 11:52:00,0.88525,0.88535,0.88507,0.88507,36800000.0
2006-02-02 11:53:00,0.8851,0.88519,0.88508,0.88518,41600000.0
2006-02-02 11:54:00,0.88519,0.8852,0.88511,0.88518,35200000.0
2006-02-02 11:55:00,0.88513,0.88518,0.88512,0.88513,51200000.0
2006-02-02 11:56:00,0.88528,0.88542,0.88524,0.88542,52800000.0
2006-02-02 11:57:00,0.88562,0.88562,0.88549,0.88549,33600000.0
2006-02-02 11:58:00,0.88542,0.88542,0.8853,0.8853,38400000.0
2006-02-02 11:59:00,0.88525,0.88525,0.88499,0.88499,63200000.0
2006-02-02 12:00:00,0.885,0.88502,0.88496,0.88499,33600000.0
2006-02-02 12:01:00,0.88497,0.88501,0.88491,0.88496,25600000.0
2006-02-02 12:02:00,0.88496,0.88505,0.88486,0.88505,16400000.0
2006-02-02 12:03:00,0.88503,0.88515,0.88503,0.88512,50600000.0
2006-02-02 12:04:00,0.88511,0.88511,0.88508,0.88508,17600000.0
2006-02-02 12:05:00,0.88498,0.88498,0.88491,0.88493,28200000.0
2006-02-02 12:06:00,0.88484,0.88496,0.88483,0.88496,22400000.0
2006-02-02 12:07:00,0.885,0.88503,0.88495,0.88503,17600000.0
2006-02-02 12:08:00,0.88502,0.88503,0.88496,0.88496,11200000.0
2006-02-02 12:09:00,0.88507,0.88517,0.88507,0.88517,12800000.0
2006-02-02 12:10:00,0.8852,0.88523,0.88515,0.88515,16000000.0
2006-02-02 12:11:00,0.88516,0.88516,0.88498,0.88498,33600000.0
2006-02-02 12:12:00,0.88512,0.88522,0.88512,0.88522,40000000.0
2006-02-02 12:13:00,0.88525,0.88525,0.8852,0.8852,17600000.0
2006-02-02 12:14:00,0.88529,0.88541,0.88526,0.88526,18000000.0
2006-02-02 12:15:00,0.88535,0.8854,0.88529,0.88535,35200000.0
2006-02-02 12:16:00,0.88531,0.88538,0.88529,0.88536,35200000.0
2006-02-02 12:17:00,0.88536,0.88536,0.88516,0.88516,49000000.0
2006-02-02 12:18:00,0.88519,0.88526,0.88512,0.88526,49000000.0
2006-02-02 12:19:00,0.88536,0.88536,0.88527,0.88527,36800000.0
2006-02-02 12:20:00,0.8853,0.8853,0.88514,0.88526,41600000.0
2006-02-02 12:22:00,0.88523,0.88523,0.88507,0.88519,16000000.0
2006-02-02 12:23:00,0.88509,0.88519,0.88509,0.88519,28800000.0
2006-02-02 12:24:00,0.8852,0.88524,0.88512,0.88516,48000000.0
2006-02-02 12:25:00,0.88519,0.88523,0.88518,0.88518,25600000.0
2006-02-02 12:26:00,0.88523,0.88523,0.88514,0.88514,28800000.0
2006-02-02 12:27:00,0.88512,0.88517,0.88511,0.88514,46400000.0
2006-02-02 12:28:00,0.88507,0.88508,0.88503,0.88503,70400000.0
2006-02-02 12:29:00,0.88487,0.88494,0.88374,0.884,79200000.0
2006-02-02 12:30:00,0.88502,0.88502,0.88401,0.88489,44200000.0
2006-02-02 12:31:00,0.88494,0.88523,0.88494,0.88523,69200000.0
2006-02-02 12:32:00,0.88522,0.88532,0.88522,0.88522,32000000.0
2006-02-02 12:33:00,0.88519,0.88519,0.88495,0.88495,33400000.0
2006-02-02 12:34:00,0.88498,0.88511,0.88498,0.88507,14400000.0
2006-02-02 12:35:00,0.88517,0.88525,0.88516,0.88516,25600000.0
2006-02-02 12:36:00,0.88513,0.88526,0.88512,0.88526,56000000.0
2006-02-02 12:37:00,0.88526,0.88529,0.88522,0.88523,32000000.0
2006-02-02 12:38:00,0.88522,0.88532,0.88522,0.88532,27600000.0
2006-02-02 12:39:00,0.88527,0.88527,0.88521,0.88521,24000000.0
2006-02-02 12:40:00,0.88517,0.88527,0.88517,0.88527,13800000.0
2006-02-02 12:41:00,0.88539,0.88539,0.88522,0.88522,14400000.0
2006-02-02 12:42:00,0.88521,0.88531,0.88521,0.88531,14400000.0
2006-02-02 12:43:00,0.88535,0.88543,0.88526,0.88543,14400000.0
2006-02-02 12:44:00,0.88526,0.88526,0.88515,0.88518,42600000.0
2006-02-02 12:45:00,0.8852,0.88531,0.8852,0.88525,43200000.0
2006-02-02 12:46:00,0.88518,0.88525,0.88518,0.88522,64400000.0
2006-02-02 12:47:00,0.88531,0.88531,0.88513,0.88513,9600000.0
2006-02-02 12:48:00,0.88509,0.88515,0.88508,0.88513,46800000.0
2006-02-02 12:49:00,0.88513,0.8852,0.88496,0.88496,43200000.0
2006-02-02 12:50:00,0.88506,0.88514,0.88445,0.88513,16000000.0
2006-02-02 12:51:00,0.8852,0.88541,0.88517,0.88541,12800000.0
2006-02-02 12:52:00,0.88549,0.88553,0.88549,0.88553,25600000.0
2006-02-02 12:53:00,0.88544,0.88544,0.88526,0.88532,14400000.0
2006-02-02 12:54:00,0.88518,0.88522,0.88504,0.88504,39200000.0
2006-02-02 12:55:00,0.88514,0.88524,0.88513,0.88519,17600000.0
2006-02-02 12:56:00,0.8853,0.88549,0.8853,0.88549,32000000.0
2006-02-02 12:57:00,0.88548,0.88548,0.8852,0.88532,35600000.0
2006-02-02 12:58:00,0.88532,0.88532,0.88509,0.88523,20800000.0
2006-02-02 12:59:00,0.88525,0.88528,0.88512,0.88512,9600000.0
2006-02-02 13:00:00,0.88526,0.88532,0.88521,0.88532,11200000.0
2006-02-02 13:01:00,0.88522,0.88522,0.88491,0.885,35200000.0
2006-02-02 13:02:00,0.88511,0.88524,0.88511,0.88512,19200000.0
2006-02-02 13:03:00,0.88517,0.88531,0.88517,0.88528,24000000.0
2006-02-02 13:04:00,0.88526,0.88526,0.88517,0.88517,12800000.0
2006-02-02 13:05:00,0.88501,0.88505,0.88492,0.88494,19200000.0
2006-02-02 13:06:00,0.88499,0.88514,0.88499,0.88514,20800000.0
2006-02-02 13:07:00,0.88512,0.88528,0.88512,0.8852,20800000.0
2006-02-02 13:08:00,0.88515,0.88515,0.88508,0.88512,33600000.0
2006-02-02 13:09:00,0.88505,0.88507,0.88488,0.88488,38400000.0
2006-02-02 13:10:00,0.88495,0.8851,0.88495,0.8851,8000000.0
2006-02-02 13:11:00,0.88505,0.88505,0.88476,0.88491,24000000.0
2006-02-02 13:12:00,0.88499,0.8851,0.88499,0.8851,12800000.0
2006-02-02 13:13:00,0.88508,0.88512,0.88505,0.88509,25600000.0
2006-02-02 13:14:00,0.88503,0.88511,0.88498,0.88502,44800000.0
2006-02-02 13:15:00,0.88504,0.88504,0.88491,0.88503,52800000.0
2006-02-02 13:16:00,0.88514,0.88531,0.88514,0.88531,30400000.0
2006-02-02 13:17:00,0.88545,0.88551,0.88537,0.88537,36800000.0
2006-02-02 13:18:00,0.88537,0.88561,0.88537,0.88561,67000000.0
2006-02-02 13:19:00,0.88543,0.88543,0.88532,0.8854,57600000.0
2006-02-02 13:20:00,0.88537,0.88537,0.88526,0.88535,12800000.0
2006-02-02 13:21:00,0.88558,0.88558,0.88537,0.88545,65600000.0
2006-02-02 13:22:00,0.88545,0.88556,0.88544,0.88555,52800000.0
2006-02-02 13:23:00,0.88559,0.88563,0.88556,0.88557,16400000.0
2006-02-02 13:24:00,0.88567,0.88573,0.88562,0.88564,11200000.0
2006-02-02 13:25:00,0.88561,0.8858,0.88561,0.88572,12800000.0
2006-02-02 13:26:00,0.88566,0.88576,0.88566,0.88576,30400000.0
2006-02-02 13:27:00,0.88573,0.88573,0.88566,0.88569,49600000.0
2006-02-02 13:29:00,0.8857,0.88571,0.88554,0.88563,40000000.0
2006-02-02 13:30:00,0.88566,0.88566,0.88538,0.8855,11200000.0
2006-02-02 13:31:00,0.88555,0.88568,0.88551,0.88564,12800000.0
2006-02-02 13:32:00,0.88584,0.88604,0.88584,0.8859,41600000.0
2006-02-02 13:33:00,0.88591,0.88596,0.88587,0.88591,23400000.0
2006-02-02 13:34:00,0.88584,0.88588,0.88571,0.88571,17600000.0
2006-02-02 13:35:00,0.88572,0.88578,0.88567,0.88567,16000000.0
2006-02-02 13:36:00,0.88573,0.88606,0.88573,0.88595,46800000.0
2006-02-02 13:37:00,0.88595,0.88601,0.88585,0.88598,17600000.0
2006-02-02 13:38:00,0.88614,0.88627,0.88614,0.8862,43200000.0
2006-02-02 13:39:00,0.88606,0.88618,0.88606,0.88609,14400000.0
2006-02-02 13:40:00,0.886,0.88614,0.886,0.88614,50000000.0
2006-02-02 13:41:00,0.88624,0.88624,0.88612,0.88613,30400000.0
2006-02-02 13:42:00,0.88616,0.88616,0.88607,0.88611,38400000.0
2006-02-02 13:43:00,0.88616,0.88616,0.88604,0.88604,11600000.0
2006-02-02 13:44:00,0.88589,0.88609,0.88589,0.886,27200000.0
2006-02-02 13:45:00,0.88618,0.88619,0.88614,0.88614,12800000.0
2006-02-02 13:46:00,0.88608,0.88612,0.88608,0.88612,9600000.0
2006-02-02 13:47:00,0.8861,0.88622,0.8861,0.88621,42000000.0
2006-02-02 13:48:00,0.88627,0.88627,0.88616,0.88623,12800000.0
2006-02-02 13:49:00,0.88621,0.88629,0.88613,0.88629,35200000.0
2006-02-02 13:50:00,0.88648,0.88655,0.88633,0.88633,9600000.0
2006-02-02 13:51:00,0.88631,0.88656,0.88631,0.88639,28800000.0
2006-02-02 13:52:00,0.88637,0.88637,0.88624,0.88636,15400000.0
2006-02-02 13:53:00,0.88642,0.8865,0.88642,0.88645,11200000.0
2006-02-02 13:54:00,0.88639,0.88641,0.88634,0.88641,37200000.0
2006-02-02 13:55:00,0.88649,0.88649,0.88639,0.88646,32000000.0
2006-02-02 13:56:00,0.88647,0.88647,0.88637,0.88637,11200000.0
2006-02-02 13:57:00,0.88633,0.88633,0.88617,0.88619,21800000.0
2006-02-02 13:58:00,0.88634,0.88634,0.88621,0.88621,42000000.0
2006-02-02 13:59:00,0.88621,0.88629,0.88619,0.88621,56000000.0
2006-02-02 14:00:00,0.88618,0.88622,0.88615,0.88622,28800000.0
2006-02-02 14:01:00,0.88608,0.88612,0.88605,0.88608,19600000.0
2006-02-02 14:02:00,0.88609,0.88617,0.88607,0.88609,37800000.0
2006-02-02 14:03:00,0.88602,0.88603,0.88596,0.88599,22400000.0
2006-02-02 14:04:00,0.8859,0.88615,0.8859,0.88615,11200000.0
2006-02-02 14:05:00,0.88635,0.88636,0.88628,0.88636,12800000.0
2006-02-02 14:06:00,0.88627,0.88645,0.88627,0.88645,28800000.0
2006-02-02 14:07:00,0.88649,0.88649,0.8864,0.88643,41600000.0
2006-02-02 14:08:00,0.88643,0.88648,0.88643,0.88647,28200000.0
2006-02-02 14:09:00,0.88644,0.88644,0.88637,0.88642,11200000.0
2006-02-02 14:10:00,0.88641,0.88641,0.88628,0.88641,29200000.0
2006-02-02 14:11:00,0.88646,0.8865,0.88643,0.8865,33600000.0
2006-02-02 14:12:00,0.88648,0.88648,0.88643,0.88648,16000000.0
2006-02-02 14:13:00,0.88632,0.88632,0.88608,0.88608,19200000.0
2006-02-02 14:14:00,0.88599,0.88622,0.88599,0.88619,24000000.0
2006-02-02 14:15:00,0.88624,0.88634,0.88624,0.88631,32400000.0
2006-02-02 14:17:00,0.88638,0.88638,0.88625,0.88638,17600000.0
2006-02-02 14:18:00,0.88629,0.8863,0.88619,0.88621,17600000.0
2006-02-02 14:19:00,0.88613,0.88613,0.88594,0.88594,12200000.0
2006-02-02 14:21:00,0.88594,0.88599,0.88586,0.88599,33600000.0
2006-02-02 14:22:00,0.88589,0.88599,0.88589,0.88592,14400000.0
2006-02-02 14:23:00,0.88591,0.88603,0.88591,0.88603,28800000.0
2006-02-02 14:24:00,0.88601,0.88605,0.88594,0.88595,27200000.0
2006-02-02 14:25:00,0.88601,0.88611,0.88598,0.88608,33600000.0
2006-02-02 14:26:00,0.8861,0.88611,0.886,0.88601,22400000.0
2006-02-02 14:27:00,0.88608,0.88608,0.88587,0.88587,11200000.0
2006-02-02 14:28:00,0.88562,0.88564,0.88555,0.88555,14400000.0
2006-02-02 14:29:00,0.88537,0.8854,0.88534,0.88538,19200000.0
2006-02-02 14:30:00,0.88537,0.88546,0.88537,0.8854,11200000.0
2006-02-02 14:31:00,0.88564,0.8857,0.88553,0.8857,11200000.0
2006-02-02 14:32:00,0.88574,0.88574,0.88562,0.88565,12800000.0
2006-02-02 14:33:00,0.88559,0.88575,0.88559,0.88565,14400000.0
2006-02-02 14:34:00,0.88557,0.88557,0.8854,0.88548,16000000.0
2006-02-02 14:35:00,0.88549,0.88553,0.88543,0.8855,16400000.0
2006-02-02 14:36:00,0.88551,0.88551,0.88537,0.88538,14400000.0
2006-02-02 14:37:00,0.88545,0.88556,0.88543,0.88556,16400000.0
2006-02-02 14:38:00,0.88552,0.8857,0.88548,0.8857,12800000.0
2006-02-02 14:39:00,0.88561,0.88569,0.8856,0.88565,14400000.0
2006-02-02 14:40:00,0.88573,0.88584,0.8856,0.8856,12800000.0
2006-02-02 14:41:00,0.8855,0.88562,0.88547,0.88562,11200000.0
2006-02-02 14:42:00,0.88537,0.88562,0.88537,0.88562,12800000.0
2006-02-02 14:43:00,0.88548,0.88555,0.88542,0.88555,12800000.0
2006-02-02 14:44:00,0.88548,0.88558,0.88545,0.88545,12200000.0
2006-02-02 14:45:00,0.88538,0.88572,0.88532,0.88572,11200000.0
2006-02-02 14:46:00,0.88581,0.88588,0.88564,0.88588,11200000.0
2006-02-02 14:47:00,0.88583,0.88583,0.88534,0.88534,12800000.0
2006-02-02 14:48:00,0.88525,0.88525,0.88513,0.88519,11200000.0
2006-02-02 14:49:00,0.88525,0.88531,0.88512,0.88531,11200000.0
2006-02-02 14:50:00,0.88542,0.88544,0.88528,0.88528,12800000.0
2006-02-02 14:52:00,0.88526,0.88541,0.88523,0.88541,11200000.0
2006-02-02 14:53:00,0.8855,0.88569,0.8855,0.88569,16000000.0
2006-02-02 14:54:00,0.88558,0.88566,0.88557,0.88557,12800000.0
2006-02-02 14:55:00,0.88564,0.88565,0.88558,0.88558,11200000.0
2006-02-02 14:56:00,0.8857,0.88577,0.88569,0.88577,13200000.0
2006-02-02 14:57:00,0.88581,0.88605,0.88581,0.88587,16000000.0
2006-02-02 14:58:00,0.88593,0.88605,0.88593,0.88605,11200000.0
2006-02-02 14:59:00,0.88582,0.88582,0.88572,0.88573,8000000.0
2006-02-02 15:00:00,0.88575,0.88584,0.88566,0.88582,11200000.0
2006-02-02 15:01:00,0.88571,0.88571,0.88558,0.8856,11200000.0
2006-02-02 15:02:00,0.88568,0.88592,0.8847,0.88565,16000000.0
2006-02-02 15:03:00,0.88549,0.8855,0.88543,0.88547,12800000.0
2006-02-02 15:04:00,0.88542,0.88542,0.88522,0.88522,16000000.0
2006-02-02 15:05:00,0.88523,0.88533,0.88522,0.88525,11200000.0
2006-02-02 15:06:00,0.88529,0.88533,0.88464,0.88504,17600000.0
2006-02-02 15:07:00,0.88524,0.88532,0.88518,0.88518,11200000.0
2006-02-02 15:08:00,0.88522,0.8853,0.88516,0.88518,12800000.0
2006-02-02 15:09:00,0.88503,0.88503,0.88482,0.88486,17600000.0
2006-02-02 15:10:00,0.88478,0.88491,0.88478,0.88491,12800000.0
2006-02-02 15:11:00,0.88494,0.88502,0.88494,0.88499,8000000.0
2006-02-02 15:12:00,0.88492,0.88529,0.88492,0.88529,11200000.0
2006-02-02 15:13:00,0.88544,0.88557,0.88544,0.88557,8000000.0
2006-02-02 15:14:00,0.8856,0.88565,0.88551,0.88551,11200000.0
2006-02-02 15:15:00,0.88541,0.8855,0.8853,0.88534,12800000.0
2006-02-02 15:17:00,0.88525,0.88525,0.88513,0.88519,11200000.0
2006-02-02 15:18:00,0.88521,0.88526,0.8852,0.88521,13200000.0
2006-02-02 15:19:00,0.88518,0.88518,0.88508,0.88508,14400000.0
2006-02-02 15:20:00,0.88505,0.88509,0.88502,0.88506,12800000.0
2006-02-02 15:21:00,0.88502,0.88502,0.88472,0.88472,12800000.0
2006-02-02 15:22:00,0.88467,0.88484,0.88453,0.88484,8000000.0
2006-02-02 15:24:00,0.88481,0.88491,0.88481,0.88491,16000000.0
2006-02-02 15:25:00,0.88491,0.88491,0.88454,0.88487,17600000.0
2006-02-02 15:26:00,0.88497,0.88499,0.8848,0.8848,9600000.0
2006-02-02 15:27:00,0.88491,0.88502,0.88491,0.88491,12800000.0
2006-02-02 15:28:00,0.88489,0.88492,0.88485,0.88485,12800000.0
2006-02-02 15:29:00,0.88484,0.88497,0.88477,0.88477,12800000.0
2006-02-02 15:30:00,0.88474,0.88489,0.8846,0.8846,12800000.0
2006-02-02 15:31:00,0.88486,0.88554,0.88486,0.88554,12800000.0
2006-02-02 15:32:00,0.88533,0.88533,0.88512,0.88517,11200000.0
2006-02-02 15:33:00,0.88515,0.88515,0.88488,0.88488,11200000.0
2006-02-02 15:34:00,0.88499,0.88499,0.88484,0.88491,9600000.0
2006-02-02 15:35:00,0.88493,0.88493,0.88472,0.88475,11200000.0
2006-02-02 15:36:00,0.88483,0.88489,0.88478,0.88483,12800000.0
2006-02-02 15:37:00,0.88488,0.88493,0.88479,0.88489,17600000.0
2006-02-02 15:38:00,0.88482,0.88493,0.88482,0.88493,11200000.0
2006-02-02 15:39:00,0.88461,0.88463,0.88451,0.88463,14400000.0
2006-02-02 15:40:00,0.88465,0.88472,0.88452,0.88472,12800000.0
2006-02-02 15:41:00,0.88496,0.88505,0.88495,0.88495,12800000.0
2006-02-02 15:42:00,0.88497,0.88507,0.88497,0.88503,12800000.0
2006-02-02 15:43:00,0.88512,0.88514,0.88501,0.88501,16000000.0
2006-02-02 15:44:00,0.88497,0.88507,0.88492,0.88501,12800000.0
2006-02-02 15:45:00,0.8852,0.8852,0.88498,0.88516,16000000.0
2006-02-02 15:46:00,0.88523,0.88532,0.88519,0.8853,17600000.0
2006-02-02 15:47:00,0.88532,0.88552,0.88522,0.88542,11200000.0
2006-02-02 15:48:00,0.88555,0.88555,0.88549,0.88549,11200000.0
2006-02-02 15:49:00,0.88539,0.88556,0.88539,0.88539,16000000.0
2006-02-02 15:50:00,0.88535,0.88535,0.88517,0.88517,12800000.0
2006-02-02 15:51:00,0.88529,0.8853,0.88499,0.88499,16000000.0
2006-02-02 15:52:00,0.88505,0.88519,0.88505,0.88517,12200000.0
2006-02-02 15:53:00,0.88518,0.88533,0.88517,0.88525,16000000.0
2006-02-02 15:54:00,0.88547,0.88551,0.88539,0.88539,12800000.0
2006-02-02 15:55:00,0.88563,0.88607,0.88563,0.88607,11200000.0
2006-02-02 15:56:00,0.88613,0.88613,0.88601,0.88608,16000000.0
2006-02-02 15:57:00,0.88582,0.88605,0.88582,0.88594,12800000.0
2006-02-02 15:58:00,0.88589,0.88609,0.88589,0.88603,12800000.0
2006-02-02 15:59:00,0.88588,0.88588,0.88572,0.88578,17600000.0
2006-02-02 16:00:00,0.88582,0.88621,0.88582,0.88621,11200000.0
2006-02-02 16:01:00,0.88631,0.88638,0.88618,0.88638,17600000.0
2006-02-02 16:02:00,0.8864,0.8864,0.8861,0.8861,11600000.0
2006-02-02 16:03:00,0.886,0.886,0.88496,0.88592,12800000.0
2006-02-02 16:04:00,0.88608,0.88624,0.88593,0.88593,14400000.0
2006-02-02 16:05:00,0.88618,0.88618,0.886,0.88606,12800000.0
2006-02-02 16:06:00,0.88611,0.88628,0.88611,0.88616,16000000.0
2006-02-02 16:07:00,0.8861,0.88628,0.8861,0.88626,12800000.0
2006-02-02 16:08:00,0.88626,0.88629,0.88614,0.88614,17600000.0
2006-02-02 16:09:00,0.8862,0.88623,0.88612,0.88615,12800000.0
2006-02-02 16:10:00,0.88606,0.88619,0.88604,0.88619,14400000.0
2006-02-02 16:11:00,0.88625,0.88625,0.88611,0.88618,14400000.0
2006-02-02 16:12:00,0.88616,0.88624,0.8861,0.88624,14400000.0
2006-02-02 16:13:00,0.88645,0.88663,0.88645,0.88652,14400000.0
2006-02-02 16:14:00,0.88663,0.88672,0.88661,0.88672,11200000.0
2006-02-02 16:15:00,0.88653,0.88666,0.88652,0.88666,14400000.0
2006-02-02 16:16:00,0.88663,0.88709,0.88604,0.88703,12800000.0
2006-02-02 16:17:00,0.88713,0.88719,0.88705,0.88705,11200000.0
2006-02-02 16:18:00,0.88715,0.8872,0.88707,0.88708,11200000.0
2006-02-02 16:22:00,0.88696,0.88706,0.88695,0.88702,12800000.0
2006-02-02 16:23:00,0.88706,0.88711,0.88701,0.88707,11200000.0
2006-02-02 16:24:00,0.88718,0.88764,0.88718,0.88764,17600000.0
2006-02-02 16:25:00,0.88798,0.88798,0.88775,0.88777,12800000.0
2006-02-02 16:26:00,0.88781,0.88781,0.8877,0.88779,17600000.0
2006-02-02 16:27:00,0.88787,0.88787,0.88774,0.88774,8000000.0
2006-02-02 16:28:00,0.88772,0.88784,0.8877,0.88784,8000000.0
2006-02-02 16:29:00,0.88769,0.88769,0.88708,0.88742,11200000.0
2006-02-02 16:30:00,0.8877,0.8877,0.88752,0.88753,13200000.0
2006-02-02 16:31:00,0.88755,0.888,0.88755,0.888,14400000.0
2006-02-02 16:32:00,0.88806,0.88809,0.88785,0.8879,13000000.0
2006-02-02 16:33:00,0.88801,0.88809,0.88801,0.88808,11200000.0
2006-02-02 16:34:00,0.88806,0.88806,0.8879,0.88791,11200000.0
2006-02-02 16:35:00,0.88809,0.88811,0.88803,0.88806,12800000.0
2006-02-02 16:36:00,0.8878,0.88782,0.88767,0.88767,17600000.0
2006-02-02 16:37:00,0.88762,0.88766,0.88696,0.88766,17600000.0
2006-02-02 16:38:00,0.88751,0.88753,0.88742,0.88744,12800000.0
2006-02-02 16:39:00,0.88739,0.88765,0.88739,0.88759,11200000.0
2006-02-02 16:40:00,0.88769,0.8878,0.88751,0.88773,14400000.0
2006-02-02 16:41:00,0.88772,0.88784,0.88769,0.88772,14400000.0
2006-02-02 16:42:00,0.88792,0.88795,0.88775,0.88775,12800000.0
2006-02-02 16:43:00,0.88777,0.88777,0.88763,0.88775,16000000.0
2006-02-02 16:44:00,0.88783,0.88783,0.88768,0.88774,12800000.0
2006-02-02 16:45:00,0.88761,0.88776,0.88758,0.88776,12800000.0
2006-02-02 16:46:00,0.88769,0.88769,0.88758,0.88761,11200000.0
2006-02-02 16:47:00,0.88757,0.88773,0.88757,0.88773,17600000.0
2006-02-02 16:48:00,0.88784,0.88785,0.88766,0.88783,17600000.0
2006-02-02 16:49:00,0.88784,0.88784,0.88769,0.88769,17600000.0
2006-02-02 16:50:00,0.88763,0.88784,0.88758,0.88784,11200000.0
2006-02-02 16:51:00,0.88792,0.88814,0.88792,0.88809,11200000.0
2006-02-02 16:52:00,0.88805,0.88815,0.88793,0.88793,12800000.0
2006-02-02 16:53:00,0.88819,0.88824,0.88811,0.88811,11200000.0
2006-02-02 16:54:00,0.88812,0.88822,0.88812,0.88818,11200000.0
2006-02-02 16:55:00,0.88798,0.88804,0.88777,0.88777,12800000.0
2006-02-02 16:56:00,0.88759,0.88759,0.88737,0.88737,11200000.0
2006-02-02 16:57:00,0.88758,0.88758,0.88747,0.88757,11200000.0
2006-02-02 16:58:00,0.8876,0.88765,0.88745,0.88745,16000000.0
2006-02-02 16:59:00,0.88738,0.88741,0.88738,0.88739,14400000.0
2006-02-02 17:00:00,0.88731,0.88735,0.88701,0.88701,17600000.0
2006-02-02 17:01:00,0.88693,0.88693,0.88677,0.88677,11200000.0
2006-02-02 17:02:00,0.88681,0.88691,0.88676,0.8869,11200000.0
2006-02-02 17:03:00,0.88677,0.88677,0.88657,0.88661,14400000.0
2006-02-02 17:04:00,0.88678,0.88699,0.88672,0.88699,11200000.0
2006-02-02 17:05:00,0.88683,0.88683,0.8866,0.88665,12800000.0
2006-02-02 17:06:00,0.88653,0.88653,0.88627,0.88653,11200000.0
2006-02-02 17:07:00,0.88647,0.88675,0.88647,0.88675,12800000.0
2006-02-02 17:08:00,0.88671,0.88683,0.88671,0.88682,12800000.0
2006-02-02 17:09:00,0.88676,0.88676,0.88662,0.88662,12800000.0
2006-02-02 17:10:00,0.88664,0.8867,0.88661,0.88661,16400000.0
2006-02-02 17:11:00,0.88661,0.88672,0.8865,0.8865,12800000.0
2006-02-02 17:12:00,0.88643,0.88643,0.88609,0.88609,12600000.0
2006-02-02 17:13:00,0.88601,0.88601,0.88579,0.88579,12800000.0
2006-02-02 17:14:00,0.88581,0.88581,0.8857,0.88576,11200000.0
2006-02-02 17:15:00,0.88579,0.88579,0.88552,0.88571,14400000.0
2006-02-02 17:16:00,0.88575,0.88575,0.88565,0.88565,11200000.0
2006-02-02 17:17:00,0.88566,0.88566,0.88543,0.88543,14400000.0
2006-02-02 17:18:00,0.88554,0.8856,0.88538,0.88554,14400000.0
2006-02-02 17:19:00,0.88562,0.88571,0.88558,0.88567,12800000.0
2006-02-02 17:20:00,0.88585,0.88588,0.8857,0.88586,16000000.0
2006-02-02 17:21:00,0.88558,0.88572,0.88557,0.88572,11200000.0
2006-02-02 17:22:00,0.88544,0.88561,0.88544,0.88558,11200000.0
2006-02-02 17:23:00,0.88528,0.88528,0.88451,0.88451,12800000.0
2006-02-02 17:24:00,0.88433,0.88474,0.88433,0.88474,17600000.0
2006-02-02 17:25:00,0.88472,0.8848,0.88472,0.8848,11200000.0
2006-02-02 17:26:00,0.88493,0.88493,0.8847,0.88474,12800000.0
2006-02-02 17:27:00,0.88475,0.88479,0.88457,0.88472,12200000.0
2006-02-02 17:28:00,0.88476,0.88476,0.88458,0.88466,11200000.0
2006-02-02 17:29:00,0.88457,0.88458,0.88447,0.88448,11200000.0
2006-02-02 17:30:00,0.88482,0.88533,0.88482,0.88533,12800000.0
2006-02-02 17:31:00,0.88536,0.88536,0.88516,0.88528,18000000.0
2006-02-02 17:32:00,0.88518,0.88536,0.88518,0.88536,14400000.0
2006-02-02 17:33:00,0.88529,0.88529,0.88516,0.88516,10600000.0
2006-02-02 17:34:00,0.88517,0.88531,0.88514,0.88514,12800000.0
2006-02-02 17:35:00,0.88494,0.88503,0.88491,0.88491,11200000.0
2006-02-02 17:36:00,0.88502,0.88502,0.88485,0.88502,11200000.0
2006-02-02 17:37:00,0.88498,0.88498,0.88484,0.88484,12200000.0
2006-02-02 17:38:00,0.88483,0.88489,0.88479,0.88481,17600000.0
2006-02-02 17:39:00,0.88497,0.88504,0.88488,0.88503,11200000.0
2006-02-02 17:40:00,0.8852,0.88535,0.8852,0.88528,12800000.0
2006-02-02 17:41:00,0.88533,0.88533,0.88518,0.88519,12800000.0
2006-02-02 17:42:00,0.88501,0.88504,0.88495,0.88495,8000000.0
2006-02-02 17:43:00,0.88486,0.885,0.88486,0.88498,13200000.0
2006-02-02 17:44:00,0.88497,0.88497,0.88491,0.88491,16400000.0
2006-02-02 17:45:00,0.88481,0.88485,0.88471,0.88471,14400000.0
2006-02-02 17:46:00,0.88488,0.88492,0.8848,0.88491,14400000.0
2006-02-02 17:47:00,0.88476,0.88481,0.88457,0.88457,11200000.0
2006-02-02 17:48:00,0.88458,0.88466,0.88454,0.88456,17600000.0
2006-02-02 17:49:00,0.88453,0.88465,0.88453,0.8846,12800000.0
2006-02-02 17:50:00,0.88468,0.88469,0.88458,0.88464,11200000.0
2006-02-02 17:51:00,0.88484,0.8849,0.88484,0.88488,11600000.0
2006-02-02 17:52:00,0.88478,0.88478,0.88466,0.88468,12800000.0
2006-02-02 17:53:00,0.88465,0.88472,0.88464,0.88468,11200000.0
2006-02-02 17:54:00,0.88477,0.88477,0.88468,0.8847,16000000.0
2006-02-02 17:55:00,0.88465,0.88481,0.88465,0.88478,11200000.0
2006-02-02 17:56:00,0.88471,0.88495,0.88471,0.88486,17600000.0
2006-02-02 17:57:00,0.8849,0.88493,0.88484,0.88492,11200000.0
2006-02-02 17:58:00,0.88491,0.88491,0.88485,0.88485,11200000.0
2006-02-02 17:59:00,0.88488,0.88515,0.88488,0.88515,9600000.0
2006-02-02 18:00:00,0.8852,0.88526,0.88495,0.88523,11200000.0
2006-02-02 18:01:00,0.88516,0.88523,0.88516,0.88517,8000000.0
2006-02-02 18:02:00,0.8851,0.8852,0.88501,0.88513,16000000.0
2006-02-02 18:03:00,0.88501,0.88517,0.88501,0.88517,13200000.0
2006-02-02 18:04:00,0.88505,0.88508,0.88494,0.88497,12800000.0
2006-02-02 18:05:00,0.88491,0.88499,0.88487,0.88499,17600000.0
2006-02-02 18:06:00,0.88486,0.88486,0.88476,0.88482,11200000.0
2006-02-02 18:07:00,0.88488,0.885,0.88488,0.88495,11200000.0
2006-02-02 18:08:00,0.88497,0.88504,0.88493,0.88495,14400000.0
2006-02-02 18:09:00,0.88495,0.88499,0.88485,0.88499,12800000.0
2006-02-02 18:10:00,0.88494,0.88498,0.88491,0.88498,11200000.0
2006-02-02 18:11:00,0.88492,0.88495,0.88467,0.88467,12800000.0
2006-02-02 18:12:00,0.88491,0.88498,0.88485,0.88498,11200000.0
2006-02-02 18:13:00,0.88485,0.88495,0.8848,0.8848,12800000.0
2006-02-02 18:15:00,0.8846,0.88471,0.88455,0.88471,11200000.0
2006-02-02 18:16:00,0.88473,0.88473,0.88466,0.88469,13800000.0
2006-02-02 18:17:00,0.88446,0.88452,0.88446,0.88446,16000000.0
2006-02-02 18:18:00,0.88445,0.88452,0.88444,0.88452,11200000.0
2006-02-02 18:19:00,0.88443,0.88443,0.88422,0.88433,11200000.0
2006-02-02 18:20:00,0.88431,0.88439,0.88428,0.88434,17600000.0
2006-02-02 18:21:00,0.8843,0.88471,0.8843,0.88471,12800000.0
2006-02-02 18:22:00,0.88481,0.88481,0.8847,0.8847,11200000.0
2006-02-02 18:23:00,0.88479,0.88479,0.88459,0.88459,12800000.0
2006-02-02 18:24:00,0.88462,0.88462,0.88452,0.88456,11200000.0
2006-02-02 18:25:00,0.88467,0.88496,0.88457,0.88496,17600000.0
2006-02-02 18:26:00,0.88503,0.88511,0.88503,0.88505,9600000.0
2006-02-02 18:27:00,0.88492,0.88497,0.88479,0.88479,14400000.0
2006-02-02 18:28:00,0.88392,0.88492,0.88392,0.88492,12800000.0
2006-02-02 18:29:00,0.88508,0.88526,0.88496,0.88526,12800000.0
2006-02-02 18:30:00,0.88528,0.88528,0.88495,0.88508,12800000.0
2006-02-02 18:31:00,0.8854,0.88551,0.88539,0.88539,16000000.0
2006-02-02 18:32:00,0.88535,0.88552,0.88535,0.88547,11200000.0
2006-02-02 18:33:00,0.8856,0.88585,0.88556,0.88585,11200000.0
2006-02-02 18:34:00,0.88597,0.88615,0.88597,0.88615,17600000.0
2006-02-02 18:35:00,0.88616,0.88619,0.88608,0.88619,16000000.0
2006-02-02 18:36:00,0.88598,0.88621,0.88594,0.88614,17600000.0
2006-02-02 18:37:00,0.88612,0.88625,0.88606,0.88606,11000000.0
2006-02-02 18:38:00,0.88576,0.88576,0.88569,0.8857,8000000.0
2006-02-02 18:39:00,0.88558,0.88577,0.88558,0.88577,11200000.0
2006-02-02 18:40:00,0.886,0.886,0.88589,0.88589,12200000.0
2006-02-02 18:41:00,0.88598,0.88598,0.88582,0.88598,12800000.0
2006-02-02 18:42:00,0.88585,0.88612,0.88585,0.88612,17600000.0
2006-02-02 18:43:00,0.88623,0.88623,0.88607,0.88607,12800000.0
2006-02-02 18:44:00,0.88586,0.88591,0.88581,0.88581,16000000.0
2006-02-02 18:45:00,0.88563,0.886,0.88563,0.88586,12800000.0
2006-02-02 18:46:00,0.88593,0.88606,0.88593,0.88593,9600000.0
2006-02-02 18:47:00,0.88592,0.88592,0.8859,0.88592,9600000.0
2006-02-02 18:48:00,0.88582,0.88597,0.88582,0.88597,11200000.0
2006-02-02 18:49:00,0.88619,0.88622,0.88581,0.88581,9600000.0
2006-02-02 18:50:00,0.88572,0.88582,0.88557,0.88557,17600000.0
2006-02-02 18:51:00,0.88553,0.88553,0.88542,0.8855,12800000.0
2006-02-02 18:52:00,0.88542,0.88543,0.8845,0.88543,10000000.0
2006-02-02 18:53:00,0.88542,0.88545,0.88534,0.88538,18000000.0
2006-02-02 18:54:00,0.88527,0.88536,0.88519,0.88519,17600000.0
2006-02-02 18:55:00,0.8853,0.88543,0.88525,0.88543,11200000.0
2006-02-02 18:56:00,0.88532,0.88532,0.88516,0.88522,11200000.0
2006-02-02 18:57:00,0.88521,0.88521,0.8849,0.88502,16000000.0
2006-02-02 18:58:00,0.88507,0.88513,0.88507,0.8851,12800000.0
2006-02-02 18:59:00,0.88492,0.88499,0.88487,0.8849,13200000.0
2006-02-02 19:00:00,0.88485,0.88494,0.88483,0.88494,16000000.0
2006-02-02 19:01:00,0.88504,0.88504,0.88489,0.88497,11200000.0
2006-02-02 19:02:00,0.885,0.88509,0.885,0.88501,11200000.0
2006-02-02 19:03:00,0.88509,0.88533,0.88509,0.88518,13200000.0
2006-02-02 19:04:00,0.88507,0.88521,0.88505,0.88521,14800000.0
2006-02-02 19:05:00,0.88515,0.88524,0.88511,0.88524,11200000.0
2006-02-02 19:06:00,0.88559,0.88578,0.88559,0.88578,14400000.0
2006-02-02 19:07:00,0.88571,0.88571,0.8854,0.8854,17600000.0
2006-02-02 19:08:00,0.88524,0.88539,0.88517,0.88517,12800000.0
2006-02-02 19:09:00,0.88512,0.88512,0.88476,0.88486,12800000.0
2006-02-02 19:10:00,0.88468,0.88492,0.88468,0.88481,14400000.0
2006-02-02 19:11:00,0.88484,0.88484,0.88465,0.88469,12800000.0
2006-02-02 19:12:00,0.88464,0.88472,0.88449,0.88472,11200000.0
2006-02-02 19:13:00,0.8847,0.88471,0.8846,0.88465,11200000.0
2006-02-02 19:14:00,0.88464,0.88464,0.88452,0.88452,11200000.0
2006-02-02 19:15:00,0.88461,0.88465,0.88461,0.88461,10600000.0
2006-02-02 19:16:00,0.88451,0.88466,0.8845,0.88463,11200000.0
2006-02-02 19:17:00,0.88463,0.88469,0.88364,0.88449,12800000.0
2006-02-02 19:18:00,0.88455,0.88458,0.88447,0.8845,11000000.0
2006-02-02 19:19:00,0.88456,0.88456,0.8845,0.88451,11200000.0
2006-02-02 19:20:00,0.88445,0.88445,0.88428,0.88439,11200000.0
2006-02-02 19:21:00,0.88419,0.88423,0.88409,0.88418,11200000.0
2006-02-02 19:23:00,0.88438,0.88438,0.88419,0.88419,10600000.0
2006-02-02 19:24:00,0.88414,0.88425,0.88414,0.88416,11200000.0
2006-02-02 19:25:00,0.88424,0.88425,0.88414,0.88425,8000000.0
2006-02-02 19:27:00,0.88403,0.88434,0.88402,0.88434,10600000.0
2006-02-02 19:28:00,0.8844,0.88445,0.8843,0.88439,11200000.0
2006-02-02 19:29:00,0.88443,0.88447,0.88439,0.88441,8000000.0
2006-02-02 19:30:00,0.88438,0.88445,0.88404,0.88445,12800000.0
2006-02-02 19:31:00,0.88443,0.88443,0.88426,0.88429,11200000.0
2006-02-02 19:32:00,0.88453,0.88454,0.88445,0.88445,11200000.0
2006-02-02 19:33:00,0.88447,0.88447,0.88436,0.88436,16000000.0
2006-02-02 19:34:00,0.88447,0.88455,0.88446,0.8845,14400000.0
2006-02-02 19:35:00,0.88447,0.88459,0.88447,0.88452,15600000.0
2006-02-02 19:36:00,0.8847,0.8847,0.88455,0.88462,17600000.0
2006-02-02 19:37:00,0.88462,0.88462,0.8845,0.88461,12800000.0
2006-02-02 19:38:00,0.88459,0.88459,0.88448,0.88453,11200000.0
2006-02-02 19:40:00,0.88456,0.8847,0.88452,0.8847,11200000.0
2006-02-02 19:41:00,0.88471,0.88476,0.88466,0.88467,12800000.0
2006-02-02 19:42:00,0.88468,0.88468,0.88455,0.88466,11200000.0
2006-02-02 19:43:00,0.88467,0.88481,0.88466,0.88481,12800000.0
2006-02-02 19:44:00,0.88496,0.88534,0.88496,0.88531,12800000.0
2006-02-02 19:45:00,0.8852,0.8852,0.88508,0.88512,11200000.0
2006-02-02 19:46:00,0.88501,0.88508,0.88479,0.88479,14400000.0
2006-02-02 19:47:00,0.88489,0.88509,0.88473,0.88473,16000000.0
2006-02-02 19:48:00,0.88497,0.88502,0.88482,0.88502,11200000.0
2006-02-02 19:49:00,0.88513,0.88519,0.8851,0.88519,17600000.0
2006-02-02 19:50:00,0.88516,0.88529,0.88497,0.88523,12800000.0
2006-02-02 19:51:00,0.88535,0.88548,0.8853,0.8853,14400000.0
2006-02-02 19:52:00,0.88535,0.88544,0.88533,0.88534,16000000.0
2006-02-02 19:53:00,0.88547,0.88547,0.88532,0.88532,8000000.0
2006-02-02 19:54:00,0.88534,0.88534,0.88509,0.88523,18000000.0
2006-02-02 19:55:00,0.88539,0.88539,0.88519,0.88519,17600000.0
2006-02-02 19:56:00,0.88555,0.88564,0.88555,0.8856,11200000.0
2006-02-02 19:57:00,0.8853,0.88566,0.8853,0.88556,12800000.0
2006-02-02 19:59:00,0.88567,0.88569,0.8856,0.88561,9600000.0
2006-02-02 20:01:00,0.88566,0.88566,0.88552,0.88554,17600000.0
2006-02-02 20:02:00,0.88548,0.88557,0.88547,0.88555,17600000.0
2006-02-02 20:03:00,0.8856,0.88574,0.8856,0.88574,11200000.0
2006-02-02 20:04:00,0.88585,0.88586,0.88552,0.88586,11200000.0
2006-02-02 20:05:00,0.88579,0.88589,0.88579,0.88589,9600000.0
2006-02-02 20:06:00,0.88581,0.88598,0.88581,0.88595,12200000.0
2006-02-02 20:07:00,0.88593,0.88598,0.88593,0.88595,12800000.0
2006-02-02 20:08:00,0.8859,0.88593,0.88578,0.88578,8000000.0
2006-02-02 20:09:00,0.88578,0.88589,0.88578,0.88588,12200000.0
2006-02-02 20:10:00,0.88586,0.88593,0.88586,0.88591,9600000.0
2006-02-02 20:11:00,0.88596,0.88611,0.88594,0.88611,8000000.0
2006-02-02 20:13:00,0.88616,0.88617,0.88604,0.88604,11200000.0
2006-02-02 20:14:00,0.88604,0.88605,0.88589,0.88589,12800000.0
2006-02-02 20:18:00,0.88589,0.88592,0.88581,0.88585,12800000.0
2006-02-02 20:19:00,0.88599,0.88609,0.88598,0.88609,17600000.0
2006-02-02 20:20:00,0.88616,0.88631,0.88616,0.8863,11200000.0
2006-02-02 20:21:00,0.88628,0.88635,0.88628,0.88634,11200000.0
2006-02-02 20:22:00,0.8863,0.8863,0.88599,0.88617,17000000.0
2006-02-02 20:23:00,0.88625,0.88633,0.88625,0.88629,12800000.0
2006-02-02 20:24:00,0.88625,0.88646,0.88625,0.88646,12800000.0
2006-02-02 20:25:00,0.88646,0.88646,0.88636,0.88636,14400000.0
2006-02-02 20:26:00,0.88634,0.88635,0.88621,0.88632,9600000.0
2006-02-02 20:28:00,0.88626,0.88639,0.88626,0.88636,13200000.0
2006-02-02 20:29:00,0.88632,0.88632,0.88611,0.88611,12800000.0
2006-02-02 20:31:00,0.88603,0.88606,0.88597,0.88602,8000000.0
2006-02-02 20:32:00,0.88606,0.88607,0.88572,0.88596,16000000.0
2006-02-02 20:34:00,0.88604,0.88618,0.88584,0.88584,12800000.0
2006-02-02 20:35:00,0.8861,0.88614,0.8861,0.8861,6400000.0
2006-02-02 20:37:00,0.88605,0.88613,0.88605,0.88607,12800000.0
2006-02-02 20:39:00,0.8862,0.88627,0.88616,0.88619,11200000.0
2006-02-02 20:41:00,0.88623,0.88627,0.88621,0.88623,13200000.0
2006-02-02 20:43:00,0.88635,0.88635,0.88619,0.88619,8000000.0
2006-02-02 20:45:00,0.88621,0.88634,0.88621,0.88634,11200000.0
2006-02-02 20:46:00,0.88633,0.88643,0.88633,0.88643,11200000.0
2006-02-02 20:47:00,0.88642,0.88646,0.88631,0.88638,16000000.0
2006-02-02 20:49:00,0.8864,0.88642,0.88634,0.88638,14400000.0
2006-02-02 20:51:00,0.88638,0.88642,0.88636,0.8864,12800000.0
2006-02-02 20:52:00,0.88643,0.88646,0.88639,0.88639,11200000.0
2006-02-02 20:54:00,0.88637,0.88642,0.88632,0.88642,11200000.0
2006-02-02 20:55:00,0.88635,0.88635,0.88631,0.88635,16000000.0
2006-02-02 20:56:00,0.88618,0.88627,0.88618,0.88621,11200000.0
2006-02-02 20:57:00,0.88618,0.88618,0.88614,0.88614,9600000.0
2006-02-02 20:58:00,0.88612,0.88612,0.88597,0.88599,8000000.0
2006-02-02 20:59:00,0.886,0.886,0.88595,0.88595,8000000.0
2006-02-02 21:01:00,0.88601,0.88601,0.88589,0.886,12800000.0
2006-02-02 21:02:00,0.88602,0.88606,0.88602,0.88602,12200000.0
2006-02-02 21:03:00,0.88604,0.88607,0.88601,0.88603,11200000.0
2006-02-02 21:04:00,0.88599,0.88606,0.88599,0.886,14400000.0
2006-02-02 21:08:00,0.88605,0.88608,0.88603,0.88603,11200000.0
2006-02-02 21:09:00,0.88597,0.88603,0.88587,0.88587,16000000.0
2006-02-02 21:11:00,0.88591,0.88592,0.88583,0.88583,17600000.0
2006-02-02 21:12:00,0.8859,0.88599,0.88583,0.88599,14400000.0
2006-02-02 21:13:00,0.88598,0.88599,0.88589,0.88589,12800000.0
2006-02-02 21:14:00,0.88599,0.88599,0.88586,0.88588,11200000.0
2006-02-02 21:15:00,0.88585,0.88591,0.88585,0.88589,8000000.0
2006-02-02 21:16:00,0.88584,0.88586,0.8858,0.8858,9600000.0
2006-02-02 21:18:00,0.8858,0.8858,0.88574,0.88575,12800000.0
2006-02-02 21:19:00,0.88572,0.88572,0.88565,0.88565,8000000.0
2006-02-02 21:20:00,0.88562,0.88572,0.88551,0.88572,14400000.0
2006-02-02 21:21:00,0.88563,0.8857,0.88563,0.88564,8000000.0
2006-02-02 21:22:00,0.88562,0.88562,0.88549,0.88549,9600000.0
2006-02-02 21:23:00,0.88541,0.88557,0.88541,0.88557,11200000.0
2006-02-02 21:24:00,0.88551,0.88564,0.8855,0.88564,17600000.0
2006-02-02 21:25:00,0.88565,0.88565,0.88559,0.88559,4800000.0
2006-02-02 21:26:00,0.88555,0.88565,0.88555,0.88565,12800000.0
2006-02-02 21:27:00,0.88555,0.88565,0.88555,0.88565,8000000.0
2006-02-02 21:28:00,0.88559,0.88567,0.88559,0.88567,11200000.0
2006-02-02 21:29:00,0.88566,0.88566,0.8853,0.88562,11200000.0
2006-02-02 21:30:00,0.88554,0.88555,0.88545,0.88554,11200000.0
2006-02-02 21:32:00,0.88542,0.88549,0.88541,0.88541,8000000.0
2006-02-02 21:33:00,0.88549,0.88562,0.88549,0.88562,9600000.0
2006-02-02 21:34:00,0.88568,0.88573,0.88558,0.88567,16000000.0
2006-02-02 21:36:00,0.88554,0.88556,0.88554,0.88556,3200000.0
2006-02-02 21:38:00,0.88564,0.88564,0.88552,0.88552,12800000.0
2006-02-02 21:45:00,0.88541,0.88542,0.88533,0.88533,8000000.0
2006-02-02 21:50:00,0.88547,0.88552,0.88546,0.88547,9600000.0
2006-02-02 21:51:00,0.88551,0.88551,0.88545,0.88547,17600000.0
2006-02-02 21:52:00,0.88544,0.88544,0.88532,0.88539,12800000.0
2006-02-02 21:55:00,0.88538,0.88552,0.88538,0.88545,12800000.0
2006-02-02 21:56:00,0.88548,0.88553,0.88548,0.8855,8000000.0
2006-02-02 21:57:00,0.8855,0.8856,0.8855,0.88551,12800000.0
2006-02-02 21:58:00,0.88552,0.88552,0.88542,0.88545,11200000.0
2006-02-02 21:59:00,0.88545,0.8855,0.88535,0.8855,12800000.0
2006-02-02 22:00:00,0.88563,0.88564,0.88563,0.88564,3200000.0
2006-02-02 22:01:00,0.88565,0.88567,0.88554,0.88565,12800000.0
2006-02-02 22:02:00,0.88575,0.88576,0.88565,0.88565,11200000.0
2006-02-02 22:03:00,0.88569,0.88573,0.88562,0.88562,11200000.0
2006-02-02 22:04:00,0.88568,0.88572,0.88568,0.88569,12800000.0
2006-02-02 22:06:00,0.88569,0.88571,0.88564,0.88564,8000000.0
2006-02-02 22:07:00,0.88572,0.88572,0.88565,0.88568,12800000.0
2006-02-02 22:08:00,0.88567,0.88567,0.88557,0.88562,14800000.0
2006-02-02 22:09:00,0.88567,0.8857,0.88556,0.8857,13200000.0
2006-02-02 22:10:00,0.8857,0.88576,0.88567,0.88567,17600000.0
2006-02-02 22:11:00,0.8857,0.88571,0.88567,0.88567,8000000.0
2006-02-02 22:12:00,0.8858,0.8858,0.8857,0.88577,12800000.0
2006-02-02 22:13:00,0.88582,0.88586,0.88579,0.88584,11200000.0
2006-02-02 22:14:00,0.88581,0.88586,0.88577,0.88586,11200000.0
2006-02-02 22:15:00,0.8859,0.88591,0.88559,0.88579,9600000.0
2006-02-02 22:17:00,0.88578,0.88584,0.88566,0.88584,11200000.0
2006-02-02 22:18:00,0.88583,0.88588,0.88577,0.88582,14400000.0
2006-02-02 22:23:00,0.88594,0.88594,0.88586,0.8859,8000000.0
2006-02-02 22:27:00,0.8858,0.88587,0.8858,0.88584,11200000.0
2006-02-02 22:29:00,0.8859,0.8859,0.88584,0.88588,12800000.0
2006-02-02 22:30:00,0.8859,0.88598,0.8859,0.88594,12800000.0
2006-02-02 22:31:00,0.88593,0.88593,0.88581,0.88593,12800000.0
2006-02-02 22:33:00,0.88589,0.88594,0.88586,0.8859,11200000.0
2006-02-02 22:35:00,0.88596,0.88601,0.88589,0.88597,12800000.0
2006-02-02 22:36:00,0.88594,0.88594,0.88579,0.8858,11200000.0
2006-02-02 22:37:00,0.88587,0.88594,0.88586,0.88594,12800000.0
2006-02-02 22:38:00,0.88586,0.88595,0.88581,0.88581,11200000.0
2006-02-02 22:39:00,0.88593,0.88598,0.88588,0.88588,9600000.0
2006-02-02 22:41:00,0.88584,0.88584,0.88573,0.8858,11200000.0
2006-02-02 22:44:00,0.88591,0.88613,0.88591,0.88604,11200000.0
2006-02-02 22:45:00,0.88606,0.88606,0.88596,0.88596,12800000.0
2006-02-02 22:46:00,0.88594,0.886,0.88591,0.886,11200000.0
2006-02-02 22:47:00,0.88601,0.88601,0.88565,0.88596,11200000.0
2006-02-02 22:48:00,0.88606,0.88607,0.88577,0.88603,14400000.0
2006-02-02 22:49:00,0.88598,0.88598,0.88598,0.88598,3200000.0
2006-02-02 22:50:00,0.88595,0.88601,0.88586,0.88593,16000000.0
2006-02-02 22:51:00,0.88592,0.88599,0.88589,0.88598,11200000.0
2006-02-02 22:52:00,0.88602,0.88604,0.88596,0.88599,9600000.0
2006-02-02 22:54:00,0.88587,0.88587,0.88586,0.88586,3200000.0
2006-02-02 22:55:00,0.88578,0.8859,0.88576,0.8859,8000000.0
2006-02-02 22:56:00,0.88593,0.88593,0.88582,0.88586,11200000.0
2006-02-02 22:57:00,0.88586,0.88586,0.88574,0.88581,17600000.0
2006-02-02 22:58:00,0.88586,0.88593,0.88586,0.8859,12800000.0
2006-02-02 23:04:00,0.88585,0.88591,0.8858,0.8858,10600000.0
2006-02-02 23:05:00,0.88583,0.88583,0.88562,0.88562,11200000.0
2006-02-02 23:06:00,0.88582,0.88588,0.88574,0.88588,11200000.0
2006-02-02 23:07:00,0.88582,0.88582,0.88572,0.88572,11200000.0
2006-02-02 23:08:00,0.88574,0.88586,0.8857,0.88582,14800000.0
2006-02-02 23:09:00,0.88589,0.8859,0.8858,0.8858,9600000.0
2006-02-02 23:11:00,0.88578,0.88579,0.88571,0.88579,8000000.0
2006-02-02 23:12:00,0.88573,0.88582,0.88573,0.88574,16000000.0
2006-02-02 23:13:00,0.88569,0.8858,0.88567,0.8858,12800000.0
2006-02-02 23:14:00,0.88573,0.88584,0.88573,0.88577,12800000.0
2006-02-02 23:15:00,0.88576,0.8859,0.88576,0.88588,12200000.0
2006-02-02 23:16:00,0.88584,0.88586,0.8858,0.88583,12800000.0
2006-02-02 23:17:00,0.8858,0.88584,0.8858,0.88582,8000000.0
2006-02-02 23:18:00,0.88472,0.88571,0.88472,0.88571,9600000.0
2006-02-02 23:19:00,0.8858,0.88584,0.8858,0.88584,3200000.0
2006-02-02 23:20:00,0.88578,0.88584,0.88576,0.88579,9600000.0
2006-02-02 23:21:00,0.88579,0.88586,0.88562,0.88586,13800000.0
2006-02-02 23:22:00,0.88587,0.88587,0.88574,0.88587,12800000.0
2006-02-02 23:23:00,0.88584,0.88584,0.88568,0.88568,8000000.0
2006-02-02 23:24:00,0.88579,0.88579,0.88569,0.88575,16000000.0
2006-02-02 23:25:00,0.88577,0.88577,0.88567,0.88574,12800000.0
2006-02-02 23:26:00,0.88573,0.88573,0.88572,0.88572,8000000.0
2006-02-02 23:28:00,0.88577,0.88584,0.88577,0.88579,12800000.0
2006-02-02 23:29:00,0.88586,0.88594,0.88586,0.88589,11200000.0
2006-02-02 23:30:00,0.8858,0.88593,0.88577,0.8859,12800000.0
2006-02-02 23:31:00,0.88599,0.88601,0.88589,0.88601,12800000.0
2006-02-02 23:32:00,0.88603,0.88611,0.88602,0.88604,14800000.0
2006-02-02 23:33:00,0.88603,0.88606,0.88602,0.88603,11200000.0
2006-02-02 23:34:00,0.88588,0.88608,0.88588,0.88603,14400000.0
2006-02-02 23:35:00,0.88611,0.88611,0.88604,0.88606,12800000.0
2006-02-02 23:36:00,0.88607,0.88607,0.88602,0.88602,8000000.0
2006-02-02 23:38:00,0.886,0.88606,0.886,0.88606,11200000.0
2006-02-02 23:39:00,0.88604,0.88613,0.88602,0.88613,16000000.0
2006-02-02 23:40:00,0.88618,0.8862,0.88615,0.88616,12800000.0
2006-02-02 23:42:00,0.88617,0.88617,0.886,0.88604,13200000.0
2006-02-02 23:45:00,0.88573,0.88591,0.88573,0.88581,12800000.0
2006-02-02 23:47:00,0.88591,0.88592,0.88492,0.88592,11200000.0
2006-02-02 23:49:00,0.88609,0.8862,0.88609,0.8862,9600000.0
2006-02-02 23:50:00,0.8862,0.88628,0.88618,0.88619,11200000.0
2006-02-02 23:52:00,0.88621,0.88634,0.88621,0.88634,11200000.0
2006-02-02 23:53:00,0.88635,0.88639,0.88625,0.88634,11200000.0
2006-02-02 23:54:00,0.8863,0.88635,0.88627,0.88628,10000000.0
2006-02-02 23:55:00,0.88622,0.88627,0.88608,0.88627,11600000.0
2006-02-02 23:56:00,0.88628,0.88628,0.88621,0.88624,12800000.0
2006-02-02 23:57:00,0.88631,0.88639,0.88624,0.88639,12800000.0
2006-02-02 23:58:00,0.88637,0.8864,0.88628,0.88628,11600000.0
2006-02-03 00:21:00,0.88609,0.88622,0.88601,0.88622,17600000.0
2006-02-03 00:22:00,0.8862,0.8862,0.88617,0.88617,4800000.0
2006-02-03 00:23:00,0.88624,0.88626,0.88617,0.88626,14800000.0
2006-02-03 00:24:00,0.88631,0.88635,0.88628,0.88633,11200000.0
2006-02-03 00:25:00,0.8862,0.88629,0.8862,0.88629,11200000.0
2006-02-03 00:26:00,0.88624,0.88625,0.88619,0.88619,11200000.0
2006-02-03 00:27:00,0.88617,0.88621,0.88615,0.88618,14400000.0
2006-02-03 00:30:00,0.88618,0.88619,0.88614,0.88614,4800000.0
2006-02-03 00:31:00,0.88612,0.88616,0.88598,0.88604,13200000.0
2006-02-03 00:32:00,0.88612,0.88615,0.88606,0.8861,11200000.0
2006-02-03 00:33:00,0.88603,0.88607,0.88602,0.88607,11200000.0
2006-02-03 00:34:00,0.88607,0.88607,0.88594,0.88606,11200000.0
2006-02-03 00:35:00,0.88601,0.88607,0.88601,0.88607,8000000.0
2006-02-03 00:36:00,0.88607,0.88607,0.88593,0.88602,11600000.0
2006-02-03 00:39:00,0.88598,0.88609,0.88598,0.88601,11000000.0
2006-02-03 00:40:00,0.88602,0.88613,0.88591,0.88613,13200000.0
2006-02-03 00:42:00,0.88617,0.88628,0.88617,0.88628,12200000.0
2006-02-03 00:43:00,0.88627,0.88647,0.88627,0.8864,9600000.0
2006-02-03 00:45:00,0.88653,0.88657,0.88651,0.88652,12800000.0
2006-02-03 00:46:00,0.88651,0.88655,0.88649,0.88649,11200000.0
2006-02-03 00:47:00,0.8866,0.88662,0.88645,0.88657,11200000.0
2006-02-03 00:48:00,0.88653,0.88655,0.88627,0.8864,14400000.0
2006-02-03 00:49:00,0.88665,0.88717,0.88665,0.88717,12800000.0
2006-02-03 00:53:00,0.88715,0.8872,0.88714,0.88717,12800000.0
2006-02-03 00:54:00,0.88711,0.88713,0.88704,0.88706,11600000.0
2006-02-03 00:55:00,0.88706,0.88717,0.88706,0.88717,11200000.0
2006-02-03 00:56:00,0.88717,0.88726,0.88717,0.88718,17600000.0
2006-02-03 00:57:00,0.88724,0.88727,0.88712,0.88722,16000000.0
2006-02-03 00:58:00,0.8872,0.8872,0.88706,0.88706,12800000.0
2006-02-03 00:59:00,0.88711,0.88715,0.88711,0.88714,9600000.0
2006-02-03 01:00:00,0.88713,0.88719,0.88703,0.88709,16000000.0
2006-02-03 01:01:00,0.88717,0.88727,0.88717,0.88725,12800000.0
2006-02-03 01:04:00,0.88725,0.88729,0.8872,0.88723,12800000.0
2006-02-03 01:05:00,0.88731,0.88749,0.88731,0.88746,12800000.0
2006-02-03 01:06:00,0.88749,0.88759,0.88748,0.88751,9600000.0
2006-02-03 01:07:00,0.88752,0.88759,0.88747,0.88747,11200000.0
2006-02-03 01:08:00,0.88746,0.88756,0.88735,0.88756,12200000.0
2006-02-03 01:09:00,0.88757,0.88757,0.8874,0.88746,13200000.0
2006-02-03 01:11:00,0.88752,0.88756,0.88751,0.88755,8000000.0
2006-02-03 01:12:00,0.88759,0.88773,0.88756,0.8877,12800000.0
2006-02-03 01:13:00,0.88771,0.88771,0.88754,0.88754,11200000.0
2006-02-03 01:17:00,0.88759,0.8876,0.88757,0.88757,6400000.0
2006-02-03 01:18:00,0.88754,0.88761,0.88751,0.88761,12800000.0
2006-02-03 01:19:00,0.88772,0.88772,0.88763,0.88763,9000000.0
2006-02-03 01:20:00,0.8876,0.8876,0.88748,0.88752,11200000.0
2006-02-03 01:21:00,0.88766,0.88766,0.88756,0.88757,14400000.0
2006-02-03 01:23:00,0.88764,0.88783,0.88759,0.88783,17600000.0
2006-02-03 01:24:00,0.88782,0.88782,0.88775,0.88781,9000000.0
2006-02-03 01:25:00,0.88779,0.88779,0.88758,0.88758,11200000.0
2006-02-03 01:26:00,0.88747,0.88757,0.88747,0.88748,8400000.0
2006-02-03 01:27:00,0.88752,0.88781,0.88752,0.88781,12800000.0
2006-02-03 01:28:00,0.88785,0.88785,0.88766,0.88766,8000000.0
2006-02-03 01:29:00,0.88776,0.88785,0.88774,0.88785,11200000.0
2006-02-03 01:31:00,0.88792,0.88798,0.8879,0.8879,9600000.0
2006-02-03 01:32:00,0.88806,0.88818,0.88806,0.88818,11200000.0
2006-02-03 01:33:00,0.8882,0.88824,0.88797,0.88811,12800000.0
2006-02-03 01:36:00,0.88831,0.88831,0.88804,0.88804,11200000.0
2006-02-03 01:38:00,0.88784,0.88791,0.88681,0.88791,11200000.0
2006-02-03 01:39:00,0.88804,0.88806,0.88799,0.88799,11200000.0
2006-02-03 01:40:00,0.88777,0.88783,0.88773,0.88779,16000000.0
2006-02-03 01:41:00,0.88775,0.88789,0.88775,0.88786,11200000.0
2006-02-03 01:44:00,0.88772,0.88775,0.88767,0.88773,17600000.0
2006-02-03 01:46:00,0.88749,0.88771,0.88749,0.88771,12800000.0
2006-02-03 01:47:00,0.88775,0.88775,0.88749,0.88751,12800000.0
2006-02-03 01:48:00,0.88754,0.88779,0.88754,0.88779,17600000.0
2006-02-03 01:49:00,0.88751,0.88751,0.88727,0.88727,17600000.0
2006-02-03 01:51:00,0.88743,0.88761,0.88743,0.88756,11600000.0
2006-02-03 01:52:00,0.88778,0.88788,0.88773,0.88788,8000000.0
2006-02-03 01:53:00,0.88789,0.88789,0.8878,0.8878,11200000.0
2006-02-03 01:54:00,0.88799,0.88805,0.88787,0.888,16000000.0
2006-02-03 01:55:00,0.88793,0.88799,0.88793,0.88797,11200000.0
2006-02-03 01:56:00,0.88783,0.88793,0.88776,0.88776,17600000.0
2006-02-03 01:57:00,0.88774,0.88781,0.88771,0.88781,17600000.0
2006-02-03 01:59:00,0.88784,0.88784,0.88784,0.88784,3200000.0
2006-02-03 02:00:00,0.8877,0.88783,0.8877,0.88781,8000000.0
2006-02-03 02:01:00,0.88769,0.8879,0.88769,0.8879,10000000.0
2006-02-03 02:02:00,0.88788,0.88797,0.88783,0.88788,13200000.0
2006-02-03 02:03:00,0.88803,0.88807,0.88781,0.88799,11200000.0
2006-02-03 02:04:00,0.88789,0.88791,0.88786,0.88789,11200000.0
2006-02-03 02:05:00,0.88784,0.88791,0.88757,0.88791,12800000.0
2006-02-03 02:06:00,0.88793,0.88793,0.8878,0.88784,12800000.0
2006-02-03 02:07:00,0.88779,0.88793,0.88773,0.88773,11200000.0
2006-02-03 02:08:00,0.88785,0.88785,0.88773,0.88776,12800000.0
2006-02-03 02:09:00,0.88778,0.88786,0.88774,0.88774,18000000.0
2006-02-03 02:10:00,0.88768,0.88768,0.88739,0.88739,12800000.0
2006-02-03 02:11:00,0.8874,0.8874,0.88724,0.8874,14400000.0
2006-02-03 02:12:00,0.8874,0.8874,0.88727,0.8873,12800000.0
2006-02-03 02:13:00,0.8872,0.8872,0.8871,0.8871,3200000.0
2006-02-03 02:14:00,0.88707,0.88716,0.88707,0.88711,17600000.0
2006-02-03 02:15:00,0.88709,0.88709,0.88702,0.88704,14400000.0
2006-02-03 02:17:00,0.88703,0.88708,0.88703,0.88708,12800000.0
2006-02-03 02:18:00,0.88703,0.88703,0.88685,0.88687,11200000.0
2006-02-03 02:19:00,0.88684,0.88686,0.88675,0.88675,9600000.0
2006-02-03 02:20:00,0.88657,0.88657,0.88631,0.88631,16000000.0
2006-02-03 02:21:00,0.88639,0.88639,0.88625,0.8863,12800000.0
2006-02-03 02:22:00,0.88636,0.88641,0.88623,0.88623,12800000.0
2006-02-03 02:23:00,0.88637,0.88637,0.88618,0.88618,13200000.0
2006-02-03 02:24:00,0.88615,0.88623,0.88615,0.88623,3200000.0
2006-02-03 02:25:00,0.88625,0.88625,0.88613,0.88613,9600000.0
2006-02-03 02:26:00,0.88624,0.88633,0.88618,0.88633,12800000.0
2006-02-03 02:27:00,0.88636,0.88636,0.88623,0.88633,13800000.0
2006-02-03 02:28:00,0.88628,0.88636,0.88596,0.88636,11600000.0
2006-02-03 02:29:00,0.88632,0.88636,0.88619,0.88619,11200000.0
2006-02-03 02:30:00,0.88621,0.88647,0.88619,0.88641,14400000.0
2006-02-03 02:31:00,0.8864,0.88652,0.8864,0.88649,9600000.0
2006-02-03 02:32:00,0.88639,0.88648,0.88618,0.88618,12800000.0
2006-02-03 02:33:00,0.88609,0.88628,0.88609,0.88618,12800000.0
2006-02-03 02:34:00,0.88611,0.88612,0.88601,0.8861,12800000.0
2006-02-03 02:35:00,0.88614,0.8862,0.88611,0.8862,11200000.0
2006-02-03 02:36:00,0.8863,0.88632,0.88619,0.88623,12800000.0
2006-02-03 02:37:00,0.88634,0.88642,0.88626,0.8864,11200000.0
2006-02-03 02:38:00,0.88636,0.88642,0.88635,0.88635,12800000.0
2006-02-03 02:39:00,0.88646,0.88657,0.88646,0.88656,6400000.0
2006-02-03 02:40:00,0.88657,0.88657,0.88636,0.88639,12800000.0
2006-02-03 02:41:00,0.88638,0.88639,0.88628,0.88629,11200000.0
2006-02-03 02:43:00,0.88625,0.88625,0.88606,0.88614,13200000.0
2006-02-03 02:45:00,0.88632,0.88641,0.88632,0.88641,14400000.0
2006-02-03 02:46:00,0.88647,0.88656,0.88647,0.88652,12800000.0
2006-02-03 02:47:00,0.8865,0.8865,0.88642,0.88642,11600000.0
2006-02-03 02:48:00,0.88644,0.88649,0.88635,0.88649,8000000.0
2006-02-03 02:49:00,0.88651,0.88651,0.88633,0.88633,12800000.0
2006-02-03 02:51:00,0.88636,0.8864,0.88628,0.88628,10600000.0
2006-02-03 02:52:00,0.88648,0.88664,0.88648,0.88664,4800000.0
2006-02-03 02:53:00,0.88667,0.88679,0.88644,0.88673,17600000.0
2006-02-03 02:54:00,0.88678,0.88678,0.88673,0.88675,12800000.0
2006-02-03 02:55:00,0.88675,0.88675,0.8866,0.88661,9600000.0
2006-02-03 02:56:00,0.88664,0.88678,0.88664,0.88675,11200000.0
2006-02-03 02:57:00,0.88684,0.8869,0.88684,0.8869,14400000.0
2006-02-03 02:58:00,0.88671,0.88675,0.88671,0.88675,3200000.0
2006-02-03 02:59:00,0.88678,0.88704,0.88678,0.88704,19200000.0
2006-02-03 03:00:00,0.88708,0.88708,0.88691,0.88691,12800000.0
2006-02-03 03:01:00,0.88705,0.88705,0.88697,0.88698,9600000.0
2006-02-03 03:03:00,0.88696,0.88698,0.88685,0.88698,11600000.0
2006-02-03 03:04:00,0.88693,0.88698,0.88681,0.88688,10600000.0
2006-02-03 03:05:00,0.88682,0.88682,0.88671,0.88679,11200000.0
2006-02-03 03:06:00,0.88676,0.88676,0.88661,0.88665,11200000.0
2006-02-03 03:07:00,0.88667,0.88667,0.88658,0.88663,11200000.0
2006-02-03 03:09:00,0.88665,0.88665,0.88656,0.88656,16000000.0
2006-02-03 03:10:00,0.88658,0.88658,0.88648,0.88648,4800000.0
2006-02-03 03:11:00,0.88632,0.88639,0.88631,0.88632,12800000.0
2006-02-03 03:12:00,0.88657,0.88659,0.8863,0.8863,11600000.0
2006-02-03 03:13:00,0.8864,0.8865,0.8864,0.88647,8000000.0
2006-02-03 03:14:00,0.88657,0.88657,0.88646,0.88655,17600000.0
2006-02-03 03:15:00,0.88624,0.88624,0.88603,0.88609,11200000.0
2006-02-03 03:16:00,0.88619,0.8863,0.88619,0.88626,8000000.0
2006-02-03 03:17:00,0.88642,0.88642,0.88628,0.88634,12800000.0
2006-02-03 03:18:00,0.88611,0.88611,0.88596,0.886,8000000.0
2006-02-03 03:19:00,0.88598,0.88599,0.8858,0.8858,12800000.0
2006-02-03 03:20:00,0.88568,0.88585,0.88567,0.88585,11200000.0
2006-02-03 03:21:00,0.88598,0.88612,0.88598,0.88602,12800000.0
2006-02-03 03:22:00,0.88628,0.8864,0.88628,0.88639,8000000.0
2006-02-03 03:23:00,0.88645,0.8865,0.88629,0.8865,11200000.0
2006-02-03 03:24:00,0.88642,0.88642,0.88631,0.88631,12800000.0
2006-02-03 03:25:00,0.88619,0.88627,0.88619,0.88627,3200000.0
2006-02-03 03:26:00,0.88627,0.88627,0.88608,0.88609,17600000.0
2006-02-03 03:27:00,0.88617,0.88617,0.88603,0.88605,12800000.0
2006-02-03 03:28:00,0.88607,0.88611,0.88606,0.88611,11200000.0
2006-02-03 03:29:00,0.88613,0.88628,0.88612,0.88612,16000000.0
2006-02-03 03:30:00,0.88635,0.88644,0.88619,0.88638,12800000.0
2006-02-03 03:31:00,0.8864,0.88655,0.8864,0.88646,12800000.0
2006-02-03 03:32:00,0.88643,0.88643,0.8863,0.88631,11200000.0
2006-02-03 03:33:00,0.88627,0.88627,0.88614,0.88622,12800000.0
2006-02-03 03:35:00,0.88613,0.88613,0.88609,0.88609,11200000.0
2006-02-03 03:36:00,0.88619,0.88625,0.88616,0.8862,14400000.0
2006-02-03 03:38:00,0.88623,0.88628,0.88619,0.88628,11200000.0
2006-02-03 03:40:00,0.88631,0.88639,0.88631,0.88636,11200000.0
2006-02-03 03:41:00,0.88639,0.88645,0.88633,0.88634,17600000.0
2006-02-03 03:42:00,0.88628,0.88628,0.8862,0.8862,11200000.0
2006-02-03 03:43:00,0.88613,0.88622,0.88611,0.88622,8000000.0
2006-02-03 03:44:00,0.88627,0.8863,0.8862,0.88621,9600000.0
2006-02-03 03:45:00,0.88618,0.88623,0.88615,0.88623,11200000.0
2006-02-03 03:46:00,0.8862,0.88621,0.88613,0.88613,11200000.0
2006-02-03 03:47:00,0.88614,0.88629,0.88614,0.88629,9600000.0
2006-02-03 03:48:00,0.88625,0.88629,0.88621,0.88621,9600000.0
2006-02-03 03:49:00,0.88638,0.88642,0.88633,0.88633,12800000.0
2006-02-03 03:52:00,0.8864,0.8864,0.88626,0.88632,11000000.0
2006-02-03 03:53:00,0.88634,0.88646,0.88634,0.88646,12800000.0
2006-02-03 03:54:00,0.88656,0.88656,0.88585,0.88647,16000000.0
2006-02-03 03:55:00,0.88643,0.88648,0.88639,0.88645,13200000.0
2006-02-03 03:56:00,0.88641,0.88648,0.88633,0.88633,11200000.0
2006-02-03 03:57:00,0.88621,0.88621,0.88609,0.88611,8000000.0
2006-02-03 03:58:00,0.88611,0.88622,0.88609,0.88622,8000000.0
2006-02-03 03:59:00,0.88624,0.88632,0.88617,0.88621,16000000.0
2006-02-03 04:00:00,0.8862,0.88627,0.8862,0.88621,11200000.0
2006-02-03 04:05:00,0.88624,0.88628,0.88623,0.88628,8000000.0
2006-02-03 04:06:00,0.88633,0.88633,0.88631,0.88631,3200000.0
2006-02-03 04:07:00,0.88632,0.88635,0.88632,0.88633,6400000.0
2006-02-03 04:08:00,0.88625,0.88625,0.88608,0.88619,11200000.0
2006-02-03 04:10:00,0.8864,0.88649,0.88634,0.88649,9000000.0
2006-02-03 04:11:00,0.88653,0.88659,0.88646,0.88656,16000000.0
2006-02-03 04:12:00,0.88648,0.88648,0.88639,0.88648,9600000.0
2006-02-03 04:13:00,0.88652,0.88656,0.88652,0.88652,12800000.0
2006-02-03 04:14:00,0.88623,0.88641,0.88623,0.88634,11200000.0
2006-02-03 04:15:00,0.88637,0.88651,0.88637,0.88642,9600000.0
2006-02-03 04:16:00,0.88645,0.88675,0.88645,0.88675,9600000.0
2006-02-03 04:17:00,0.8867,0.8867,0.88641,0.88645,12800000.0
2006-02-03 04:19:00,0.88642,0.88647,0.8864,0.88641,17600000.0
2006-02-03 04:20:00,0.88655,0.88667,0.88655,0.88663,13200000.0
2006-02-03 04:21:00,0.88649,0.88667,0.88649,0.88661,12800000.0
2006-02-03 04:22:00,0.88659,0.88668,0.88659,0.88668,9600000.0
2006-02-03 04:23:00,0.88669,0.88674,0.88656,0.88674,11200000.0
2006-02-03 04:24:00,0.88672,0.88676,0.88657,0.88676,16000000.0
2006-02-03 04:25:00,0.88674,0.88679,0.88672,0.88672,12800000.0
2006-02-03 04:27:00,0.88665,0.88665,0.88648,0.88656,12800000.0
2006-02-03 04:28:00,0.8866,0.88667,0.8866,0.88665,9600000.0
2006-02-03 04:29:00,0.88658,0.88658,0.88644,0.88646,25600000.0
2006-02-03 04:30:00,0.88658,0.88666,0.88658,0.88663,9600000.0
2006-02-03 04:31:00,0.88656,0.88656,0.88648,0.88648,3200000.0
2006-02-03 04:32:00,0.88652,0.88661,0.88647,0.88649,14400000.0
2006-02-03 04:33:00,0.88666,0.88669,0.88666,0.88669,3200000.0
2006-02-03 04:34:00,0.88669,0.88673,0.88666,0.88669,12800000.0
2006-02-03 04:35:00,0.88652,0.88666,0.88652,0.88666,9600000.0
2006-02-03 04:36:00,0.88672,0.88672,0.88658,0.88664,14400000.0
2006-02-03 04:37:00,0.88653,0.88654,0.88644,0.88654,12800000.0
2006-02-03 04:38:00,0.88654,0.88654,0.88648,0.88648,4800000.0
2006-02-03 04:39:00,0.88643,0.88643,0.88638,0.88638,11200000.0
2006-02-03 04:40:00,0.88646,0.88651,0.88646,0.88646,8000000.0
2006-02-03 04:41:00,0.88628,0.88641,0.88624,0.88641,12800000.0
2006-02-03 04:42:00,0.88627,0.88632,0.8862,0.8862,11600000.0
2006-02-03 04:44:00,0.88623,0.88634,0.8862,0.88625,12800000.0
2006-02-03 04:45:00,0.88617,0.88637,0.88617,0.88637,17600000.0
2006-02-03 04:46:00,0.88636,0.88637,0.88622,0.8863,13200000.0
2006-02-03 04:47:00,0.88622,0.88622,0.88612,0.88614,11200000.0
2006-02-03 04:48:00,0.88633,0.88633,0.88609,0.88611,11200000.0
2006-02-03 04:49:00,0.88607,0.88607,0.88598,0.88598,14400000.0
2006-02-03 04:50:00,0.88581,0.8859,0.88581,0.88586,12800000.0
2006-02-03 04:52:00,0.88589,0.88596,0.88585,0.88585,12800000.0
2006-02-03 04:53:00,0.88586,0.88586,0.88569,0.88574,14400000.0
2006-02-03 04:54:00,0.88569,0.88569,0.88548,0.88548,12800000.0
2006-02-03 04:55:00,0.88546,0.88561,0.88463,0.8856,11200000.0
2006-02-03 04:56:00,0.88575,0.88575,0.88562,0.88562,9600000.0
2006-02-03 04:59:00,0.88563,0.88585,0.88563,0.88585,12800000.0
2006-02-03 05:00:00,0.88593,0.88599,0.88592,0.88592,12800000.0
2006-02-03 05:02:00,0.88584,0.88584,0.88564,0.88583,17600000.0
2006-02-03 05:03:00,0.88593,0.88602,0.88593,0.88602,11200000.0
2006-02-03 05:04:00,0.88597,0.88597,0.88585,0.88585,11200000.0
2006-02-03 05:07:00,0.88588,0.88588,0.88574,0.88587,9600000.0
2006-02-03 05:10:00,0.8857,0.88577,0.88567,0.88569,16000000.0
2006-02-03 05:11:00,0.88573,0.88573,0.88565,0.88565,8000000.0
2006-02-03 05:16:00,0.88565,0.88571,0.88558,0.88564,12800000.0
2006-02-03 05:17:00,0.88567,0.88577,0.88546,0.88564,11200000.0
2006-02-03 05:18:00,0.88576,0.88584,0.88576,0.88584,12800000.0
2006-02-03 05:19:00,0.88584,0.88592,0.88584,0.88585,8000000.0
2006-02-03 05:20:00,0.88582,0.88589,0.88581,0.88589,14400000.0
2006-02-03 05:21:00,0.88588,0.88588,0.88572,0.88574,12800000.0
2006-02-03 05:23:00,0.88575,0.88586,0.88566,0.88586,11200000.0
2006-02-03 05:24:00,0.88593,0.88608,0.88593,0.88608,6400000.0
2006-02-03 05:25:00,0.88608,0.88617,0.88604,0.88617,12800000.0
2006-02-03 05:26:00,0.88612,0.88615,0.88607,0.88608,44800000.0
2006-02-03 05:29:00,0.8861,0.88613,0.88602,0.88608,11200000.0
2006-02-03 05:30:00,0.88605,0.88621,0.88605,0.88621,8000000.0
2006-02-03 05:31:00,0.88622,0.88622,0.88617,0.88618,11200000.0
2006-02-03 05:34:00,0.88607,0.88609,0.88607,0.88609,3200000.0
2006-02-03 05:35:00,0.88615,0.88615,0.8861,0.8861,12800000.0
2006-02-03 05:36:00,0.8861,0.88615,0.886,0.88608,11200000.0
2006-02-03 05:39:00,0.88588,0.88597,0.88587,0.88592,11200000.0
2006-02-03 05:41:00,0.88592,0.88592,0.88586,0.88588,12800000.0
2006-02-03 05:42:00,0.8859,0.88593,0.88581,0.88581,11200000.0
2006-02-03 05:44:00,0.88581,0.88584,0.8857,0.88584,8000000.0
2006-02-03 05:45:00,0.88579,0.88579,0.88571,0.88571,12800000.0
2006-02-03 05:46:00,0.88581,0.88584,0.88575,0.88584,8400000.0
2006-02-03 05:47:00,0.88585,0.88585,0.88568,0.8858,9600000.0
2006-02-03 05:49:00,0.88577,0.88584,0.88566,0.88584,12800000.0
2006-02-03 05:50:00,0.88583,0.88583,0.88576,0.88576,3200000.0
2006-02-03 05:51:00,0.88573,0.88573,0.88573,0.88573,3200000.0
2006-02-03 05:52:00,0.88578,0.88594,0.88578,0.88594,12800000.0
2006-02-03 05:53:00,0.88602,0.88602,0.88591,0.88591,11200000.0
2006-02-03 05:54:00,0.88592,0.88598,0.88584,0.88584,11200000.0
2006-02-03 05:55:00,0.88581,0.88581,0.88562,0.88562,11200000.0
2006-02-03 05:56:00,0.88572,0.88576,0.88565,0.88568,12800000.0
2006-02-03 05:57:00,0.88571,0.88591,0.88571,0.88586,17600000.0
2006-02-03 05:58:00,0.88595,0.88595,0.88588,0.88591,9600000.0
2006-02-03 05:59:00,0.88586,0.8859,0.88585,0.8859,9000000.0
2006-02-03 06:00:00,0.8859,0.88591,0.88585,0.88591,11600000.0
2006-02-03 06:01:00,0.88594,0.88597,0.88578,0.88583,8000000.0
2006-02-03 06:02:00,0.88586,0.8859,0.88586,0.8859,11200000.0
2006-02-03 06:05:00,0.88591,0.88591,0.88582,0.88586,8000000.0
2006-02-03 06:07:00,0.88581,0.88589,0.88581,0.88586,8000000.0
2006-02-03 06:08:00,0.88584,0.88589,0.88583,0.88585,11600000.0
2006-02-03 06:09:00,0.8859,0.8859,0.88572,0.88586,11200000.0
2006-02-03 06:11:00,0.88577,0.88591,0.88577,0.8858,18000000.0
2006-02-03 06:13:00,0.88594,0.88601,0.88594,0.88598,12800000.0
2006-02-03 06:14:00,0.88601,0.8861,0.88593,0.88599,14400000.0
2006-02-03 06:16:00,0.88595,0.88623,0.88595,0.88623,11200000.0
2006-02-03 06:17:00,0.88629,0.88629,0.88618,0.88621,13800000.0
2006-02-03 06:18:00,0.8861,0.88627,0.8861,0.88627,12800000.0
2006-02-03 06:19:00,0.8863,0.8863,0.88625,0.88629,8000000.0
2006-02-03 06:21:00,0.88626,0.88626,0.88616,0.88616,4800000.0
2006-02-03 06:22:00,0.88614,0.88619,0.88614,0.88619,9600000.0
2006-02-03 06:24:00,0.88623,0.88648,0.88623,0.88648,6400000.0
2006-02-03 06:25:00,0.88654,0.88654,0.88641,0.88646,9600000.0
2006-02-03 06:28:00,0.88651,0.88651,0.88644,0.88648,9600000.0
2006-02-03 06:30:00,0.88646,0.8865,0.88641,0.88641,9600000.0
2006-02-03 06:31:00,0.88636,0.88655,0.88636,0.88651,12800000.0
2006-02-03 06:32:00,0.88662,0.88662,0.88654,0.88654,8000000.0
2006-02-03 06:33:00,0.88639,0.88648,0.88627,0.88648,11200000.0
2006-02-03 06:38:00,0.88648,0.8867,0.88648,0.88665,11200000.0
2006-02-03 06:39:00,0.88674,0.88674,0.88668,0.88674,11000000.0
2006-02-03 06:40:00,0.88662,0.88666,0.88659,0.88659,12800000.0
2006-02-03 06:41:00,0.8866,0.8866,0.88644,0.88644,14400000.0
2006-02-03 06:42:00,0.88658,0.88662,0.88653,0.88662,12800000.0
2006-02-03 06:43:00,0.88649,0.88665,0.88649,0.88659,16000000.0
2006-02-03 06:44:00,0.88652,0.8866,0.88649,0.88657,16000000.0
2006-02-03 06:45:00,0.8866,0.88673,0.88655,0.88673,16000000.0
2006-02-03 06:46:00,0.88663,0.88665,0.8866,0.8866,9600000.0
2006-02-03 06:47:00,0.88659,0.88659,0.88646,0.88658,11200000.0
2006-02-03 06:48:00,0.88655,0.88661,0.8865,0.8865,11200000.0
2006-02-03 06:49:00,0.88651,0.88658,0.88651,0.88658,9600000.0
2006-02-03 06:51:00,0.88652,0.88655,0.88649,0.88651,13200000.0
2006-02-03 06:52:00,0.88652,0.88652,0.88643,0.88645,11200000.0
2006-02-03 06:53:00,0.8865,0.88665,0.8865,0.88665,9600000.0
2006-02-03 06:54:00,0.88673,0.88679,0.88673,0.88679,12800000.0
2006-02-03 06:56:00,0.88693,0.88706,0.88692,0.88706,11200000.0
2006-02-03 06:57:00,0.88705,0.88705,0.88686,0.88687,12800000.0
2006-02-03 06:58:00,0.88685,0.88691,0.88678,0.88678,14400000.0
2006-02-03 06:59:00,0.88677,0.8868,0.8867,0.8867,12800000.0
2006-02-03 07:00:00,0.88674,0.88689,0.88673,0.88685,12800000.0
2006-02-03 07:01:00,0.88693,0.88693,0.88676,0.88676,6400000.0
2006-02-03 07:02:00,0.88677,0.88684,0.88677,0.88678,12800000.0
2006-02-03 07:03:00,0.88689,0.88699,0.88628,0.88696,16000000.0
2006-02-03 07:04:00,0.88698,0.88698,0.8868,0.88698,11200000.0
2006-02-03 07:06:00,0.88689,0.88693,0.88688,0.88693,11200000.0
2006-02-03 07:07:00,0.88694,0.887,0.88694,0.887,11200000.0
2006-02-03 07:09:00,0.88696,0.88698,0.88692,0.88692,11200000.0
2006-02-03 07:10:00,0.88681,0.88682,0.88671,0.8868,11600000.0
2006-02-03 07:12:00,0.88688,0.88688,0.88671,0.88682,14400000.0
2006-02-03 07:13:00,0.8866,0.88672,0.8866,0.88672,12800000.0
2006-02-03 07:15:00,0.88666,0.88689,0.88666,0.88689,12800000.0
2006-02-03 07:16:00,0.88706,0.88714,0.88695,0.88701,12800000.0
2006-02-03 07:17:00,0.88709,0.88713,0.88708,0.88709,11200000.0
2006-02-03 07:18:00,0.887,0.88716,0.887,0.88716,18000000.0
2006-02-03 07:19:00,0.8872,0.8872,0.88716,0.8872,11200000.0
2006-02-03 07:20:00,0.88716,0.88719,0.88708,0.88719,14400000.0
2006-02-03 07:21:00,0.8872,0.88722,0.88682,0.88722,17600000.0
2006-02-03 07:22:00,0.88725,0.88725,0.8871,0.88718,12800000.0
2006-02-03 07:23:00,0.88715,0.88723,0.8863,0.8872,9600000.0
2006-02-03 07:25:00,0.88713,0.88713,0.88699,0.88699,17600000.0
2006-02-03 07:26:00,0.88702,0.88707,0.88701,0.88703,12800000.0
2006-02-03 07:27:00,0.88702,0.88706,0.88695,0.88695,11600000.0
2006-02-03 07:28:00,0.88703,0.88704,0.88703,0.88704,3200000.0
2006-02-03 07:30:00,0.88712,0.88722,0.88711,0.88722,11200000.0
2006-02-03 07:31:00,0.88726,0.88739,0.88726,0.88739,9600000.0
2006-02-03 07:32:00,0.88736,0.88738,0.88722,0.88738,11200000.0
2006-02-03 07:33:00,0.88733,0.88735,0.88726,0.88735,12800000.0
2006-02-03 07:34:00,0.88734,0.88735,0.88724,0.88724,11200000.0
2006-02-03 07:35:00,0.88724,0.88736,0.88724,0.88726,17600000.0
2006-02-03 07:36:00,0.8873,0.88737,0.88729,0.88737,12800000.0
2006-02-03 07:37:00,0.88739,0.88739,0.88724,0.88729,9600000.0
2006-02-03 07:38:00,0.88735,0.8874,0.88731,0.88735,17600000.0
2006-02-03 07:42:00,0.88738,0.88747,0.88738,0.88745,7400000.0
2006-02-03 07:43:00,0.88748,0.88755,0.88743,0.88743,17000000.0
2006-02-03 07:44:00,0.88742,0.8876,0.88742,0.88748,12800000.0
2006-02-03 07:45:00,0.8875,0.8875,0.88736,0.88738,22400000.0
2006-02-03 07:46:00,0.88749,0.8876,0.88747,0.88759,25600000.0
2006-02-03 07:47:00,0.88745,0.88753,0.88742,0.88753,12800000.0
2006-02-03 07:48:00,0.88756,0.88762,0.88754,0.88758,16000000.0
2006-02-03 07:49:00,0.88759,0.88759,0.88746,0.88746,12800000.0
2006-02-03 07:50:00,0.88748,0.88753,0.88744,0.88752,14400000.0
2006-02-03 07:51:00,0.88747,0.88747,0.8874,0.8874,11200000.0
2006-02-03 07:52:00,0.88748,0.88754,0.88745,0.88752,12800000.0
2006-02-03 07:53:00,0.8875,0.8875,0.88729,0.88741,16000000.0
2006-02-03 07:54:00,0.88739,0.88753,0.88733,0.88753,14400000.0
2006-02-03 07:56:00,0.88752,0.88752,0.88735,0.88743,17600000.0
2006-02-03 07:58:00,0.88747,0.88747,0.88737,0.88737,13200000.0
2006-02-03 07:59:00,0.88745,0.88755,0.88718,0.88755,11200000.0
2006-02-03 08:00:00,0.88749,0.88754,0.88747,0.88748,11200000.0
2006-02-03 08:02:00,0.88762,0.88767,0.88756,0.88765,12800000.0
2006-02-03 08:03:00,0.88769,0.8877,0.88758,0.88762,10600000.0
2006-02-03 08:04:00,0.88759,0.88759,0.88748,0.88755,12800000.0
2006-02-03 08:05:00,0.88758,0.8876,0.88755,0.88755,11200000.0
2006-02-03 08:07:00,0.8875,0.88756,0.8875,0.88752,12800000.0
2006-02-03 08:08:00,0.88747,0.88752,0.88747,0.88747,25600000.0
2006-02-03 08:09:00,0.88747,0.88756,0.88747,0.88756,12800000.0
2006-02-03 08:10:00,0.88762,0.8877,0.88762,0.8877,38400000.0
2006-02-03 08:11:00,0.8877,0.8877,0.8874,0.88756,17600000.0
2006-02-03 08:12:00,0.88752,0.88752,0.88742,0.88742,13200000.0
2006-02-03 08:13:00,0.88756,0.88762,0.88752,0.88755,12800000.0
2006-02-03 08:14:00,0.88753,0.88759,0.88749,0.88758,12800000.0
2006-02-03 08:15:00,0.88749,0.88749,0.88733,0.88738,17000000.0
2006-02-03 08:16:00,0.88742,0.88753,0.88742,0.88753,14400000.0
2006-02-03 08:17:00,0.88757,0.88757,0.88746,0.88748,27200000.0
2006-02-03 08:18:00,0.88734,0.88734,0.88728,0.88729,11200000.0
2006-02-03 08:21:00,0.88737,0.88737,0.88726,0.88729,16000000.0
2006-02-03 08:25:00,0.88732,0.88732,0.88713,0.88718,11200000.0
2006-02-03 08:26:00,0.88722,0.88728,0.88714,0.88728,11200000.0
2006-02-03 08:27:00,0.8873,0.88739,0.88728,0.88736,13800000.0
2006-02-03 08:29:00,0.88719,0.88745,0.88719,0.88745,36800000.0
2006-02-03 08:30:00,0.88743,0.88751,0.8874,0.88744,40000000.0
2006-02-03 08:32:00,0.88735,0.88739,0.88734,0.88738,11200000.0
2006-02-03 08:33:00,0.88744,0.88759,0.88741,0.88759,17600000.0
2006-02-03 08:34:00,0.88758,0.88766,0.88757,0.88763,11200000.0
2006-02-03 08:36:00,0.88762,0.8877,0.88761,0.88767,20800000.0
2006-02-03 08:38:00,0.88762,0.88762,0.88747,0.88747,12800000.0
2006-02-03 08:39:00,0.88752,0.88752,0.88722,0.8873,14400000.0
2006-02-03 08:40:00,0.88726,0.88726,0.88714,0.88716,17000000.0
2006-02-03 08:42:00,0.88727,0.88727,0.88715,0.88723,12800000.0
2006-02-03 08:43:00,0.88709,0.88715,0.88703,0.88715,11200000.0
2006-02-03 08:44:00,0.88717,0.88728,0.88717,0.88727,27200000.0
2006-02-03 08:45:00,0.88723,0.88744,0.88709,0.88744,14400000.0
2006-02-03 08:46:00,0.88749,0.88749,0.88737,0.88737,16000000.0
2006-02-03 08:47:00,0.88732,0.88761,0.88732,0.88761,12800000.0
2006-02-03 08:48:00,0.88769,0.88769,0.88757,0.88762,51200000.0
2006-02-03 08:49:00,0.88757,0.88765,0.88757,0.88765,11200000.0
2006-02-03 08:50:00,0.88757,0.88762,0.88751,0.88759,17600000.0
2006-02-03 08:51:00,0.88755,0.88755,0.88742,0.88742,8000000.0
2006-02-03 08:52:00,0.88737,0.88738,0.88728,0.88728,52800000.0
2006-02-03 08:55:00,0.88736,0.88745,0.88732,0.88735,52800000.0
2006-02-03 08:56:00,0.88743,0.88757,0.88743,0.88757,20800000.0
2006-02-03 08:57:00,0.88748,0.88751,0.88742,0.88742,17600000.0
2006-02-03 08:58:00,0.8875,0.8875,0.88742,0.88742,17600000.0
2006-02-03 08:59:00,0.88754,0.88758,0.88754,0.88758,25600000.0
2006-02-03 09:00:00,0.88763,0.88766,0.88756,0.88756,48000000.0
2006-02-03 09:01:00,0.88755,0.88761,0.88753,0.88761,19200000.0
2006-02-03 09:03:00,0.88761,0.88763,0.88756,0.88758,25600000.0
2006-02-03 09:04:00,0.88758,0.8877,0.88753,0.8877,30800000.0
2006-02-03 09:05:00,0.88775,0.88779,0.88774,0.88774,24000000.0
2006-02-03 09:06:00,0.88788,0.88817,0.88788,0.8881,39400000.0
2006-02-03 09:07:00,0.88813,0.88818,0.88786,0.88786,16000000.0
2006-02-03 09:08:00,0.888,0.88818,0.888,0.88818,17600000.0
2006-02-03 09:09:00,0.88818,0.88819,0.88808,0.88813,48000000.0
2006-02-03 09:10:00,0.88807,0.8881,0.88794,0.88809,41600000.0
2006-02-03 09:11:00,0.88813,0.88813,0.888,0.88805,11200000.0
2006-02-03 09:12:00,0.88815,0.88817,0.88807,0.88817,8000000.0
2006-02-03 09:13:00,0.88817,0.88831,0.88803,0.88831,12800000.0
2006-02-03 09:14:00,0.88833,0.8884,0.8873,0.88819,12800000.0
2006-02-03 09:15:00,0.88818,0.88832,0.88818,0.88827,36800000.0
2006-02-03 09:16:00,0.88826,0.88827,0.88814,0.88814,11200000.0
2006-02-03 09:17:00,0.88829,0.88836,0.88825,0.88836,33600000.0
2006-02-03 09:18:00,0.8883,0.88832,0.88814,0.88822,83200000.0
2006-02-03 09:19:00,0.88842,0.88842,0.88815,0.88815,12800000.0
2006-02-03 09:20:00,0.88792,0.88797,0.88787,0.88789,51200000.0
2006-02-03 09:22:00,0.88787,0.88787,0.88778,0.88783,8000000.0
2006-02-03 09:23:00,0.88781,0.88799,0.88781,0.88799,12800000.0
2006-02-03 09:24:00,0.88809,0.88816,0.88808,0.88809,39200000.0
2006-02-03 09:25:00,0.8881,0.88823,0.8881,0.88813,41600000.0
2006-02-03 09:26:00,0.88819,0.88854,0.88819,0.88854,12800000.0
2006-02-03 09:27:00,0.88853,0.88869,0.88853,0.88856,83600000.0
2006-02-03 09:28:00,0.88864,0.88871,0.88853,0.88853,52800000.0
2006-02-03 09:29:00,0.8886,0.8886,0.88843,0.88843,16000000.0
2006-02-03 09:30:00,0.88857,0.88857,0.88848,0.88848,31200000.0
2006-02-03 09:31:00,0.88841,0.88849,0.88838,0.88838,11200000.0
2006-02-03 09:32:00,0.88792,0.88813,0.88792,0.88812,12000000.0
2006-02-03 09:33:00,0.88819,0.88819,0.88809,0.88811,41600000.0
2006-02-03 09:34:00,0.88816,0.88827,0.88811,0.88827,51600000.0
2006-02-03 09:35:00,0.88829,0.88829,0.88801,0.88801,73600000.0
2006-02-03 09:36:00,0.88797,0.88813,0.88797,0.88809,12800000.0
2006-02-03 09:37:00,0.88808,0.88812,0.88801,0.88804,46400000.0
2006-02-03 09:38:00,0.88805,0.8883,0.88805,0.8883,35200000.0
2006-02-03 09:39:00,0.88836,0.88849,0.88836,0.88847,64000000.0
2006-02-03 09:40:00,0.88849,0.88855,0.88836,0.88855,70400000.0
2006-02-03 09:41:00,0.88845,0.88845,0.88838,0.88838,51200000.0
2006-02-03 09:42:00,0.88837,0.88855,0.88834,0.88855,8000000.0
2006-02-03 09:43:00,0.8885,0.88857,0.88841,0.88857,11200000.0
2006-02-03 09:44:00,0.88866,0.8889,0.88866,0.8889,17600000.0
2006-02-03 09:45:00,0.88891,0.88891,0.88885,0.88885,14800000.0
2006-02-03 09:46:00,0.88898,0.88901,0.88893,0.88901,30400000.0
2006-02-03 09:47:00,0.88884,0.88885,0.88874,0.88884,22800000.0
2006-02-03 09:48:00,0.88882,0.88897,0.88882,0.88897,11200000.0
2006-02-03 09:49:00,0.88911,0.88927,0.8891,0.88924,52800000.0
2006-02-03 09:50:00,0.88934,0.88935,0.88925,0.88928,52800000.0
2006-02-03 09:51:00,0.88933,0.88942,0.88932,0.88942,86400000.0
2006-02-03 09:52:00,0.88953,0.88955,0.88944,0.88944,70400000.0
2006-02-03 09:53:00,0.88948,0.88966,0.88946,0.88966,59600000.0
2006-02-03 09:54:00,0.88966,0.88966,0.88945,0.88953,11200000.0
2006-02-03 09:55:00,0.88954,0.88982,0.88954,0.88982,49600000.0
2006-02-03 09:56:00,0.88954,0.88954,0.8894,0.88941,64400000.0
2006-02-03 09:57:00,0.88926,0.88926,0.88913,0.88918,41600000.0
2006-02-03 09:58:00,0.88905,0.88905,0.88788,0.88895,14400000.0
2006-02-03 09:59:00,0.88916,0.88973,0.88916,0.88973,65600000.0
2006-02-03 10:00:00,0.88965,0.88971,0.8896,0.88968,80000000.0
2006-02-03 10:01:00,0.88958,0.88964,0.88944,0.88964,62400000.0
2006-02-03 10:02:00,0.88986,0.89021,0.88985,0.88985,56000000.0
2006-02-03 10:03:00,0.88988,0.88995,0.88987,0.88987,54400000.0
2006-02-03 10:04:00,0.88967,0.88968,0.88962,0.88963,14800000.0
2006-02-03 10:05:00,0.88961,0.88971,0.88961,0.88971,53200000.0
2006-02-03 10:06:00,0.88964,0.88968,0.88955,0.88955,52800000.0
2006-02-03 10:07:00,0.88951,0.88951,0.88945,0.88947,11200000.0
2006-02-03 10:08:00,0.88951,0.88951,0.88936,0.88936,70400000.0
2006-02-03 10:09:00,0.88924,0.88926,0.88918,0.88918,73600000.0
2006-02-03 10:10:00,0.88918,0.88921,0.88903,0.88921,9600000.0
2006-02-03 10:12:00,0.88921,0.88924,0.88828,0.88906,14400000.0
2006-02-03 10:13:00,0.88879,0.88895,0.88879,0.8888,16000000.0
2006-02-03 10:14:00,0.88886,0.88894,0.88876,0.88885,68800000.0
2006-02-03 10:15:00,0.88893,0.88894,0.88884,0.88888,49000000.0
2006-02-03 10:16:00,0.88906,0.88906,0.88892,0.88903,49600000.0
2006-02-03 10:17:00,0.88904,0.88922,0.88904,0.88919,56000000.0
2006-02-03 10:18:00,0.88926,0.88928,0.88909,0.88918,12800000.0
2006-02-03 10:19:00,0.88928,0.88934,0.88918,0.88934,59600000.0
2006-02-03 10:20:00,0.8894,0.8894,0.88913,0.88917,12800000.0
2006-02-03 10:21:00,0.88911,0.88927,0.88911,0.88927,37800000.0
2006-02-03 10:22:00,0.88957,0.88977,0.88957,0.88961,9600000.0
2006-02-03 10:23:00,0.88962,0.88983,0.88962,0.88978,73600000.0
2006-02-03 10:24:00,0.88962,0.88962,0.88954,0.8896,67200000.0
2006-02-03 10:25:00,0.88956,0.88956,0.88934,0.88936,100800000.0
2006-02-03 10:26:00,0.88939,0.88946,0.88928,0.88928,94200000.0
2006-02-03 10:27:00,0.8894,0.8895,0.88938,0.88938,63200000.0
2006-02-03 10:28:00,0.8895,0.8896,0.88946,0.8896,63400000.0
2006-02-03 10:29:00,0.88963,0.88967,0.88963,0.88967,49600000.0
2006-02-03 10:30:00,0.88966,0.88966,0.88961,0.88961,43000000.0
2006-02-03 10:31:00,0.88969,0.88985,0.88965,0.88979,48000000.0
2006-02-03 10:32:00,0.88973,0.88982,0.88964,0.88982,54400000.0
2006-02-03 10:33:00,0.8898,0.88994,0.88978,0.88978,21200000.0
2006-02-03 10:34:00,0.88984,0.88984,0.88969,0.88979,34000000.0
2006-02-03 10:35:00,0.88989,0.89014,0.88978,0.89014,30400000.0
2006-02-03 10:36:00,0.89017,0.89017,0.88997,0.89008,17600000.0
2006-02-03 10:37:00,0.89015,0.89023,0.89015,0.8902,25600000.0
2006-02-03 10:38:00,0.89029,0.89029,0.89013,0.8902,8000000.0
2006-02-03 10:39:00,0.89023,0.89032,0.89017,0.89017,20800000.0
2006-02-03 10:40:00,0.89018,0.89025,0.89015,0.89025,12800000.0
2006-02-03 10:41:00,0.89015,0.8902,0.88996,0.89007,12800000.0
2006-02-03 10:42:00,0.89007,0.89011,0.89003,0.89007,32000000.0
2006-02-03 10:43:00,0.89013,0.89018,0.89012,0.89018,32000000.0
2006-02-03 10:44:00,0.89015,0.89015,0.89006,0.8901,14400000.0
2006-02-03 10:45:00,0.89019,0.89028,0.89019,0.89027,34600000.0
2006-02-03 10:46:00,0.89034,0.89048,0.89034,0.89048,37600000.0
2006-02-03 10:47:00,0.89034,0.89039,0.89032,0.89034,25600000.0
2006-02-03 10:49:00,0.89021,0.89025,0.89014,0.89014,12800000.0
2006-02-03 10:50:00,0.8902,0.89047,0.89012,0.89047,17600000.0
2006-02-03 10:51:00,0.89041,0.89041,0.89024,0.89041,16000000.0
2006-02-03 10:53:00,0.89029,0.89029,0.89019,0.89021,68800000.0
2006-02-03 10:55:00,0.89025,0.89025,0.88995,0.89024,9600000.0
2006-02-03 10:56:00,0.89019,0.89023,0.89012,0.89023,49600000.0
2006-02-03 10:57:00,0.8902,0.89027,0.89018,0.89021,41400000.0
2006-02-03 10:58:00,0.89013,0.89017,0.89007,0.89016,50000000.0
2006-02-03 10:59:00,0.89014,0.89014,0.88995,0.88995,46400000.0
2006-02-03 11:00:00,0.88986,0.88991,0.88981,0.88991,43600000.0
2006-02-03 11:01:00,0.88991,0.88996,0.88985,0.88996,54400000.0
2006-02-03 11:02:00,0.89002,0.89007,0.89002,0.89007,14800000.0
2006-02-03 11:03:00,0.89007,0.89014,0.89002,0.89011,44800000.0
2006-02-03 11:04:00,0.89014,0.89018,0.89011,0.89018,40000000.0
2006-02-03 11:05:00,0.89012,0.89019,0.89011,0.89019,20800000.0
2006-02-03 11:06:00,0.8902,0.8902,0.89016,0.89019,33600000.0
2006-02-03 11:07:00,0.89018,0.89018,0.8901,0.8901,11200000.0
2006-02-03 11:08:00,0.8902,0.8902,0.89016,0.89018,32000000.0
2006-02-03 11:09:00,0.89014,0.89019,0.89002,0.89018,62400000.0
2006-02-03 11:10:00,0.89018,0.89019,0.89012,0.89014,43200000.0
2006-02-03 11:11:00,0.89019,0.89028,0.89016,0.89023,61200000.0
2006-02-03 11:12:00,0.8901,0.8901,0.88996,0.88996,66400000.0
2006-02-03 11:13:00,0.88998,0.88998,0.88985,0.88986,11200000.0
2006-02-03 11:14:00,0.88993,0.88996,0.88978,0.88978,54400000.0
2006-02-03 11:16:00,0.8899,0.89009,0.8899,0.89009,12800000.0
2006-02-03 11:17:00,0.89015,0.89016,0.89007,0.89015,16000000.0
2006-02-03 11:18:00,0.89021,0.89031,0.89011,0.89028,11200000.0
2006-02-03 11:19:00,0.8904,0.8904,0.89022,0.89022,8000000.0
2006-02-03 11:20:00,0.89037,0.89037,0.89002,0.89002,52800000.0
2006-02-03 11:21:00,0.89012,0.89012,0.89001,0.89012,38400000.0
2006-02-03 11:22:00,0.89004,0.89025,0.89004,0.89025,60000000.0
2006-02-03 11:23:00,0.89031,0.89037,0.89031,0.89036,8000000.0
2006-02-03 11:24:00,0.89023,0.89031,0.89019,0.89027,66000000.0
2006-02-03 11:25:00,0.89034,0.89034,0.89025,0.89026,48000000.0
2006-02-03 11:26:00,0.89031,0.89043,0.89031,0.89041,16000000.0
2006-02-03 11:27:00,0.89053,0.89053,0.89032,0.89036,53200000.0
2006-02-03 11:28:00,0.89036,0.89036,0.88997,0.88997,9600000.0
2006-02-03 11:29:00,0.89012,0.89026,0.89012,0.89014,45200000.0
2006-02-03 11:30:00,0.88995,0.89002,0.88987,0.88996,28200000.0
2006-02-03 11:31:00,0.88992,0.88992,0.88981,0.88981,32400000.0
2006-02-03 11:32:00,0.88974,0.88986,0.88973,0.88973,45800000.0
2006-02-03 11:33:00,0.88981,0.88981,0.88961,0.88964,29800000.0
2006-02-03 11:34:00,0.88968,0.88981,0.88968,0.88981,33600000.0
2006-02-03 11:35:00,0.88979,0.88979,0.88968,0.88975,32000000.0
2006-02-03 11:36:00,0.88971,0.88972,0.88958,0.88968,68800000.0
2006-02-03 11:37:00,0.88969,0.88974,0.88969,0.88969,46800000.0
2006-02-03 11:38:00,0.88962,0.88972,0.88957,0.88972,41600000.0
2006-02-03 11:39:00,0.88978,0.88981,0.88969,0.88981,17600000.0
2006-02-03 11:40:00,0.88956,0.88956,0.88952,0.88952,19200000.0
2006-02-03 11:41:00,0.88937,0.88938,0.88927,0.88933,54400000.0
2006-02-03 11:42:00,0.88927,0.88927,0.88906,0.88909,32400000.0
2006-02-03 11:43:00,0.88899,0.88933,0.88899,0.88933,11200000.0
2006-02-03 11:44:00,0.88935,0.8894,0.88927,0.88927,52800000.0
2006-02-03 11:45:00,0.88925,0.88931,0.88924,0.88929,44800000.0
2006-02-03 11:46:00,0.88931,0.88941,0.88929,0.88941,11200000.0
2006-02-03 11:47:00,0.88956,0.88956,0.88948,0.88952,38400000.0
2006-02-03 11:48:00,0.88938,0.88941,0.88934,0.88934,20800000.0
2006-02-03 11:49:00,0.88936,0.88941,0.88928,0.88928,56400000.0
2006-02-03 11:50:00,0.88931,0.88931,0.88924,0.88924,11200000.0
2006-02-03 11:51:00,0.88935,0.88935,0.8891,0.8891,44800000.0
2006-02-03 11:52:00,0.88907,0.88917,0.88907,0.88917,37200000.0
2006-02-03 11:53:00,0.8892,0.88936,0.8892,0.88928,41600000.0
2006-02-03 11:54:00,0.88926,0.8893,0.88919,0.88919,34600000.0
2006-02-03 11:55:00,0.88918,0.88919,0.8891,0.88916,51200000.0
2006-02-03 11:56:00,0.88915,0.8892,0.88912,0.88918,52800000.0
2006-02-03 11:57:00,0.88921,0.8893,0.88919,0.8893,34000000.0
2006-02-03 11:58:00,0.88925,0.88931,0.88925,0.88925,38800000.0
2006-02-03 11:59:00,0.88927,0.88937,0.88927,0.88937,62400000.0
2006-02-03 12:00:00,0.88938,0.8894,0.88933,0.88933,33600000.0
2006-02-03 12:01:00,0.88942,0.88961,0.88942,0.88958,25600000.0
2006-02-03 12:02:00,0.88988,0.88988,0.8897,0.8897,16800000.0
2006-02-03 12:03:00,0.88965,0.88965,0.88958,0.88958,51200000.0
2006-02-03 12:04:00,0.88963,0.8898,0.88963,0.88977,17600000.0
2006-02-03 12:05:00,0.8898,0.88995,0.8898,0.88995,28800000.0
2006-02-03 12:06:00,0.88989,0.88993,0.88984,0.88993,22800000.0
2006-02-03 12:07:00,0.88991,0.88991,0.88974,0.88984,17600000.0
2006-02-03 12:08:00,0.88978,0.88978,0.8897,0.8897,11200000.0
2006-02-03 12:09:00,0.88975,0.8899,0.88975,0.8899,12800000.0
2006-02-03 12:10:00,0.88988,0.88988,0.88972,0.88972,16000000.0
2006-02-03 12:11:00,0.88975,0.88975,0.88961,0.88961,33000000.0
2006-02-03 12:12:00,0.88972,0.88981,0.88966,0.88966,40400000.0
2006-02-03 12:13:00,0.88966,0.88979,0.88966,0.88979,17600000.0
2006-02-03 12:14:00,0.88989,0.89009,0.88981,0.88981,17600000.0
2006-02-03 12:15:00,0.88984,0.88992,0.88984,0.88989,35600000.0
2006-02-03 12:16:00,0.88985,0.88986,0.88978,0.88986,35600000.0
2006-02-03 12:17:00,0.88996,0.89004,0.88991,0.88991,49600000.0
2006-02-03 12:18:00,0.8898,0.8898,0.88969,0.88972,49600000.0
2006-02-03 12:19:00,0.8896,0.88962,0.88955,0.88955,36800000.0
2006-02-03 12:21:00,0.88952,0.88952,0.88945,0.88947,64000000.0
2006-02-03 12:22:00,0.88957,0.88963,0.88948,0.88963,16000000.0
2006-02-03 12:24:00,0.88969,0.88985,0.88969,0.88983,48800000.0
2006-02-03 12:25:00,0.88982,0.88982,0.88961,0.88961,25600000.0
2006-02-03 12:26:00,0.8895,0.88954,0.88946,0.88949,28800000.0
2006-02-03 12:27:00,0.88959,0.88962,0.88957,0.88958,46800000.0
2006-02-03 12:28:00,0.88947,0.88955,0.88947,0.88953,70400000.0
2006-02-03 12:29:00,0.88954,0.88964,0.88866,0.88867,80000000.0
2006-02-03 12:30:00,0.88962,0.88962,0.88863,0.88953,44800000.0
2006-02-03 12:31:00,0.88943,0.88943,0.88923,0.88938,68800000.0
2006-02-03 12:32:00,0.88924,0.88932,0.88924,0.88932,31800000.0
2006-02-03 12:33:00,0.88934,0.88937,0.8893,0.88937,33600000.0
2006-02-03 12:34:00,0.88936,0.88955,0.88936,0.88955,14400000.0
2006-02-03 12:35:00,0.88937,0.88937,0.88925,0.8893,25600000.0
2006-02-03 12:36:00,0.88926,0.88929,0.88921,0.88924,56000000.0
2006-02-03 12:37:00,0.88926,0.88928,0.88918,0.88928,32000000.0
2006-02-03 12:38:00,0.8893,0.88938,0.8893,0.88934,27200000.0
2006-02-03 12:39:00,0.88937,0.88952,0.88937,0.88948,23400000.0
2006-02-03 12:40:00,0.88945,0.88945,0.8894,0.8894,14400000.0
2006-02-03 12:41:00,0.88946,0.88947,0.88939,0.88939,14400000.0
2006-02-03 12:42:00,0.88928,0.88942,0.88928,0.88936,14200000.0
2006-02-03 12:44:00,0.8895,0.8895,0.88941,0.88941,43200000.0
2006-02-03 12:45:00,0.88914,0.88939,0.88907,0.88927,43200000.0
2006-02-03 12:46:00,0.88928,0.88933,0.88923,0.88933,64000000.0
2006-02-03 12:47:00,0.88927,0.88927,0.88908,0.88909,9600000.0
2006-02-03 12:48:00,0.88906,0.88908,0.889,0.88908,46400000.0
2006-02-03 12:49:00,0.88914,0.88918,0.88889,0.88889,43200000.0
2006-02-03 12:50:00,0.88898,0.88903,0.88833,0.889,16400000.0
2006-02-03 12:51:00,0.88906,0.88916,0.88906,0.88907,12800000.0
2006-02-03 12:52:00,0.88896,0.88907,0.88879,0.88888,25600000.0
2006-02-03 12:53:00,0.88899,0.88899,0.88889,0.88889,14400000.0
2006-02-03 12:54:00,0.88894,0.88923,0.88894,0.88923,38400000.0
2006-02-03 12:55:00,0.88929,0.88941,0.88922,0.88925,17600000.0
2006-02-03 12:56:00,0.88925,0.88948,0.88925,0.88948,32000000.0
2006-02-03 12:57:00,0.8896,0.8896,0.88948,0.88955,36800000.0
2006-02-03 12:58:00,0.88951,0.88951,0.88939,0.88944,20800000.0
2006-02-03 12:59:00,0.88943,0.88946,0.88943,0.88946,4800000.0
2006-02-03 13:00:00,0.88941,0.88944,0.88938,0.8894,11200000.0
2006-02-03 13:01:00,0.88934,0.88936,0.88928,0.88936,35200000.0
2006-02-03 13:02:00,0.8894,0.8894,0.88923,0.88923,19200000.0
2006-02-03 13:03:00,0.88922,0.88928,0.8892,0.88928,24000000.0
2006-02-03 13:05:00,0.88922,0.88926,0.88919,0.88926,19200000.0
2006-02-03 13:06:00,0.88929,0.88934,0.88929,0.88934,20800000.0
2006-02-03 13:07:00,0.88922,0.88923,0.88897,0.88897,20800000.0
2006-02-03 13:08:00,0.88884,0.88887,0.88871,0.88887,33600000.0
2006-02-03 13:09:00,0.88894,0.88894,0.8886,0.8886,38400000.0
2006-02-03 13:10:00,0.88829,0.88842,0.88829,0.88833,11200000.0
2006-02-03 13:11:00,0.88819,0.88832,0.88819,0.88832,23400000.0
2006-02-03 13:12:00,0.88834,0.88839,0.88834,0.88836,12800000.0
2006-02-03 13:13:00,0.88836,0.88842,0.88833,0.88842,25600000.0
2006-02-03 13:14:00,0.88838,0.88848,0.88833,0.88836,44800000.0
2006-02-03 13:15:00,0.88843,0.88843,0.88825,0.88833,53000000.0
2006-02-03 13:16:00,0.88831,0.88833,0.88826,0.88826,29800000.0
2006-02-03 13:17:00,0.88828,0.88834,0.88826,0.88829,36800000.0
2006-02-03 13:18:00,0.88819,0.88819,0.88798,0.88799,66600000.0
2006-02-03 13:19:00,0.88798,0.88798,0.88788,0.88795,57600000.0
2006-02-03 13:20:00,0.88799,0.88803,0.88785,0.88791,12800000.0
2006-02-03 13:21:00,0.88795,0.88801,0.88794,0.88801,65600000.0
2006-02-03 13:22:00,0.88799,0.88802,0.88789,0.88791,53200000.0
2006-02-03 13:23:00,0.88815,0.88831,0.88815,0.88829,16000000.0
2006-02-03 13:24:00,0.88835,0.88835,0.88822,0.88826,11200000.0
2006-02-03 13:25:00,0.88807,0.88811,0.88797,0.8881,12800000.0
2006-02-03 13:26:00,0.88779,0.88789,0.88778,0.88789,30400000.0
2006-02-03 13:27:00,0.88797,0.88827,0.88796,0.88827,49600000.0
2006-02-03 13:28:00,0.88833,0.88845,0.88833,0.88844,57600000.0
2006-02-03 13:29:00,0.88851,0.88867,0.88851,0.88867,40000000.0
2006-02-03 13:30:00,0.88848,0.88866,0.88816,0.88866,10600000.0
2006-02-03 13:31:00,0.88889,0.88889,0.88831,0.88831,12800000.0
2006-02-03 13:32:00,0.88823,0.88838,0.88823,0.88837,41600000.0
2006-02-03 13:33:00,0.88868,0.88883,0.88862,0.88883,24000000.0
2006-02-03 13:34:00,0.88882,0.88882,0.88873,0.88875,18000000.0
2006-02-03 13:36:00,0.88878,0.88883,0.88875,0.88875,46800000.0
2006-02-03 13:37:00,0.88877,0.88886,0.8886,0.8886,18400000.0
2006-02-03 13:38:00,0.88855,0.8886,0.88846,0.8886,43600000.0
2006-02-03 13:39:00,0.88852,0.88863,0.88846,0.88846,14800000.0
2006-02-03 13:40:00,0.88846,0.88848,0.88801,0.8881,49600000.0
2006-02-03 13:41:00,0.88805,0.88805,0.88794,0.88796,29800000.0
2006-02-03 13:42:00,0.88793,0.88804,0.88793,0.88804,38400000.0
2006-02-03 13:43:00,0.88809,0.88813,0.88806,0.88807,11200000.0
2006-02-03 13:45:00,0.8881,0.88813,0.88796,0.88796,12800000.0
2006-02-03 13:46:00,0.88782,0.88783,0.8877,0.8877,9600000.0
2006-02-03 13:47:00,0.88775,0.88777,0.88762,0.88762,41000000.0
2006-02-03 13:49:00,0.88747,0.88747,0.88738,0.88739,35200000.0
2006-02-03 13:50:00,0.8874,0.88745,0.88734,0.88734,9600000.0
2006-02-03 13:51:00,0.88734,0.88744,0.88716,0.88716,28800000.0
2006-02-03 13:52:00,0.88724,0.88757,0.88724,0.88757,16000000.0
2006-02-03 13:53:00,0.88766,0.88789,0.88766,0.88786,11200000.0
2006-02-03 13:54:00,0.88784,0.88784,0.88762,0.88764,36800000.0
2006-02-03 13:55:00,0.88768,0.88781,0.88768,0.88768,32000000.0
2006-02-03 13:56:00,0.88766,0.88771,0.88766,0.88771,11200000.0
2006-02-03 13:57:00,0.88777,0.88788,0.88777,0.88788,21800000.0
2006-02-03 13:58:00,0.88802,0.88806,0.88801,0.88806,41000000.0
2006-02-03 13:59:00,0.88784,0.888,0.88782,0.888,56400000.0
2006-02-03 14:00:00,0.88812,0.88854,0.88812,0.88854,28800000.0
2006-02-03 14:01:00,0.88863,0.88883,0.8886,0.8886,19200000.0
2006-02-03 14:02:00,0.88857,0.88858,0.8885,0.88852,38400000.0
2006-02-03 14:03:00,0.88866,0.88885,0.88866,0.88885,21800000.0
2006-02-03 14:04:00,0.88878,0.88898,0.88878,0.88898,11200000.0
2006-02-03 14:06:00,0.88911,0.88919,0.88911,0.88919,28800000.0
2006-02-03 14:07:00,0.88909,0.88909,0.88895,0.88899,41600000.0
2006-02-03 14:08:00,0.88893,0.88894,0.88889,0.88889,28800000.0
2006-02-03 14:09:00,0.88882,0.88882,0.88857,0.88857,11200000.0
2006-02-03 14:10:00,0.88849,0.88855,0.88849,0.88855,28800000.0
2006-02-03 14:11:00,0.8885,0.8885,0.88821,0.88824,33600000.0
2006-02-03 14:13:00,0.8883,0.88833,0.88819,0.88819,19200000.0
2006-02-03 14:14:00,0.88813,0.88823,0.88811,0.88814,24400000.0
2006-02-03 14:15:00,0.88803,0.8881,0.88799,0.8881,31400000.0
2006-02-03 14:16:00,0.88803,0.88804,0.88796,0.88798,30800000.0
2006-02-03 14:17:00,0.88806,0.88828,0.88806,0.88824,17600000.0
2006-02-03 14:18:00,0.8882,0.88821,0.88813,0.88813,17600000.0
2006-02-03 14:19:00,0.88806,0.88813,0.88802,0.88811,11600000.0
2006-02-03 14:20:00,0.88808,0.88812,0.88795,0.88795,21200000.0
2006-02-03 14:21:00,0.88791,0.88799,0.88785,0.88797,33600000.0
2006-02-03 14:22:00,0.88798,0.88809,0.88798,0.88809,14400000.0
2006-02-03 14:23:00,0.88806,0.88814,0.88806,0.88814,28800000.0
2006-02-03 14:24:00,0.88814,0.88825,0.8881,0.88825,27200000.0
2006-02-03 14:26:00,0.88809,0.88827,0.88809,0.88827,22400000.0
2006-02-03 14:27:00,0.88827,0.88827,0.8882,0.88824,11200000.0
2006-02-03 14:28:00,0.88819,0.88827,0.88819,0.88827,14400000.0
2006-02-03 14:29:00,0.88814,0.88815,0.88803,0.88803,19200000.0
2006-02-03 14:30:00,0.88802,0.8881,0.88802,0.88804,11200000.0
2006-02-03 14:32:00,0.88789,0.88789,0.88775,0.8878,12800000.0
2006-02-03 14:33:00,0.88775,0.88793,0.88775,0.88782,14400000.0
2006-02-03 14:34:00,0.88791,0.88791,0.88773,0.88788,16000000.0
2006-02-03 14:36:00,0.88788,0.88796,0.88785,0.88785,14400000.0
2006-02-03 14:37:00,0.88789,0.88792,0.88779,0.88786,16000000.0
2006-02-03 14:38:00,0.88795,0.88806,0.88794,0.88806,12800000.0
2006-02-03 14:39:00,0.88817,0.88829,0.88817,0.88826,14400000.0
2006-02-03 14:41:00,0.88824,0.88824,0.88806,0.88814,11200000.0
2006-02-03 14:42:00,0.88789,0.88805,0.88789,0.88805,12800000.0
2006-02-03 14:43:00,0.88807,0.88816,0.88807,0.88816,12800000.0
2006-02-03 14:45:00,0.88805,0.88819,0.88804,0.88817,11200000.0
2006-02-03 14:46:00,0.88819,0.88824,0.88811,0.8882,11200000.0
2006-02-03 14:47:00,0.88825,0.88825,0.88811,0.88811,12800000.0
2006-02-03 14:48:00,0.88826,0.88849,0.88826,0.88849,11200000.0
2006-02-03 14:49:00,0.88848,0.88848,0.88826,0.88826,11200000.0
2006-02-03 14:50:00,0.88828,0.88854,0.88828,0.88849,12800000.0
2006-02-03 14:51:00,0.88859,0.88873,0.88859,0.88873,14400000.0
2006-02-03 14:52:00,0.88872,0.88878,0.88869,0.88874,11200000.0
2006-02-03 14:53:00,0.88871,0.8888,0.88869,0.8888,16400000.0
2006-02-03 14:54:00,0.88879,0.88891,0.88879,0.88882,11600000.0
2006-02-03 14:55:00,0.88885,0.88899,0.88874,0.88898,11200000.0
2006-02-03 14:56:00,0.8891,0.8891,0.88865,0.88865,12800000.0
2006-02-03 14:57:00,0.88858,0.88873,0.88856,0.88856,16000000.0
2006-02-03 14:58:00,0.88882,0.88887,0.88878,0.88878,11200000.0
2006-02-03 14:59:00,0.88865,0.88866,0.88851,0.88851,8000000.0
2006-02-03 15:00:00,0.88854,0.88871,0.88853,0.8887,11600000.0
2006-02-03 15:01:00,0.88868,0.88872,0.88858,0.88859,11200000.0
2006-02-03 15:03:00,0.88863,0.88863,0.8884,0.8884,12800000.0
2006-02-03 15:04:00,0.88846,0.88854,0.88845,0.8885,16000000.0
2006-02-03 15:05:00,0.88838,0.88838,0.88826,0.88826,11600000.0
2006-02-03 15:06:00,0.88835,0.88837,0.88766,0.8881,17000000.0
2006-02-03 15:07:00,0.88835,0.88864,0.88835,0.88864,11600000.0
2006-02-03 15:08:00,0.88862,0.88877,0.8886,0.8886,13200000.0
2006-02-03 15:09:00,0.88857,0.88862,0.88839,0.88843,17600000.0
2006-02-03 15:10:00,0.88834,0.88837,0.88821,0.88828,12800000.0
2006-02-03 15:11:00,0.8882,0.88829,0.88819,0.88829,8000000.0
2006-02-03 15:12:00,0.88837,0.88872,0.88837,0.88872,10600000.0
2006-02-03 15:13:00,0.88882,0.88882,0.88873,0.88873,8000000.0
2006-02-03 15:14:00,0.88858,0.88882,0.88858,0.88882,11600000.0
2006-02-03 15:15:00,0.889,0.889,0.88879,0.88888,12800000.0
2006-02-03 15:17:00,0.88896,0.8891,0.88894,0.88901,11200000.0
2006-02-03 15:18:00,0.88898,0.88908,0.88887,0.88908,12800000.0
2006-02-03 15:19:00,0.88913,0.88913,0.88905,0.88905,14400000.0
2006-02-03 15:20:00,0.88892,0.88892,0.88877,0.8888,12800000.0
2006-02-03 15:21:00,0.88904,0.8891,0.8888,0.8891,12800000.0
2006-02-03 15:22:00,0.88889,0.88889,0.8885,0.88881,11200000.0
2006-02-03 15:23:00,0.88862,0.88893,0.88862,0.88874,17600000.0
2006-02-03 15:24:00,0.88875,0.88879,0.88864,0.88877,16000000.0
2006-02-03 15:25:00,0.88881,0.88886,0.88856,0.88874,17600000.0
2006-02-03 15:26:00,0.88911,0.88919,0.88858,0.88858,9600000.0
2006-02-03 15:27:00,0.88877,0.88882,0.88872,0.88872,12800000.0
2006-02-03 15:29:00,0.88854,0.8886,0.88846,0.88846,12200000.0
2006-02-03 15:30:00,0.88742,0.88768,0.88731,0.88757,13200000.0
2006-02-03 15:31:00,0.88817,0.88885,0.88817,0.88885,12800000.0
2006-02-03 15:32:00,0.8892,0.88948,0.88914,0.88942,11200000.0
2006-02-03 15:33:00,0.88909,0.88932,0.88908,0.88932,11200000.0
2006-02-03 15:34:00,0.88953,0.88985,0.88943,0.88985,9000000.0
2006-02-03 15:35:00,0.8904,0.89087,0.8903,0.89087,11200000.0
2006-02-03 15:36:00,0.8907,0.89088,0.89065,0.89088,12800000.0
2006-02-03 15:37:00,0.8908,0.8908,0.89033,0.89033,17600000.0
2006-02-03 15:38:00,0.89009,0.89045,0.89009,0.89031,11200000.0
2006-02-03 15:39:00,0.89038,0.89081,0.89038,0.89046,14400000.0
2006-02-03 15:40:00,0.89045,0.89079,0.8903,0.89079,12800000.0
2006-02-03 15:41:00,0.89053,0.89069,0.89051,0.89051,12800000.0
2006-02-03 15:42:00,0.89063,0.89067,0.89043,0.89051,12800000.0
2006-02-03 15:43:00,0.89049,0.89052,0.89031,0.89031,16000000.0
2006-02-03 15:44:00,0.89034,0.89086,0.89032,0.89086,12800000.0
2006-02-03 15:45:00,0.8909,0.89091,0.89067,0.89079,16000000.0
2006-02-03 15:46:00,0.89088,0.89088,0.89064,0.89064,17600000.0
2006-02-03 15:47:00,0.89044,0.89044,0.89022,0.89022,11200000.0
2006-02-03 15:48:00,0.89048,0.8905,0.88906,0.88906,11200000.0
2006-02-03 15:49:00,0.88893,0.88909,0.8888,0.88909,16000000.0
2006-02-03 15:50:00,0.88924,0.88937,0.88918,0.8892,12800000.0
2006-02-03 15:51:00,0.88922,0.88966,0.88922,0.88966,16000000.0
2006-02-03 15:52:00,0.88992,0.88992,0.88955,0.8896,12800000.0
2006-02-03 15:53:00,0.88952,0.88969,0.88942,0.88942,16400000.0
2006-02-03 15:54:00,0.8892,0.88979,0.8892,0.88964,12800000.0
2006-02-03 15:55:00,0.88967,0.88985,0.88946,0.88984,11200000.0
2006-02-03 15:56:00,0.88973,0.89011,0.88973,0.89011,16000000.0
2006-02-03 15:57:00,0.88982,0.88982,0.88891,0.88931,12800000.0
2006-02-03 15:58:00,0.88962,0.88968,0.88956,0.88962,12800000.0
2006-02-03 15:59:00,0.88997,0.8902,0.88997,0.8902,17600000.0
2006-02-03 16:00:00,0.89014,0.89014,0.88951,0.88951,11200000.0
2006-02-03 16:01:00,0.88947,0.88983,0.88947,0.88983,17600000.0
2006-02-03 16:02:00,0.88982,0.88987,0.88967,0.88987,11200000.0
2006-02-03 16:03:00,0.88993,0.89,0.88908,0.88971,12800000.0
2006-02-03 16:04:00,0.88979,0.89027,0.88971,0.89014,14400000.0
2006-02-03 16:05:00,0.89069,0.89086,0.89056,0.89056,12800000.0
2006-02-03 16:06:00,0.89027,0.89068,0.89027,0.89068,16000000.0
2006-02-03 16:07:00,0.89052,0.89076,0.89049,0.89073,12800000.0
2006-02-03 16:08:00,0.89058,0.89058,0.89019,0.89027,17600000.0
2006-02-03 16:09:00,0.88992,0.88994,0.88983,0.88985,12800000.0
2006-02-03 16:10:00,0.88983,0.89029,0.88975,0.89029,14400000.0
2006-02-03 16:11:00,0.89029,0.89029,0.89006,0.89015,14400000.0
2006-02-03 16:12:00,0.89023,0.89027,0.89019,0.89019,14400000.0
2006-02-03 16:13:00,0.88993,0.89008,0.88979,0.89007,14400000.0
2006-02-03 16:14:00,0.89027,0.89037,0.89019,0.89037,11200000.0
2006-02-03 16:15:00,0.89059,0.89067,0.89058,0.89062,13800000.0
2006-02-03 16:16:00,0.8906,0.89075,0.88963,0.89075,12800000.0
2006-02-03 16:17:00,0.89067,0.89067,0.89045,0.89045,11200000.0
2006-02-03 16:18:00,0.89028,0.89062,0.89027,0.89062,11200000.0
2006-02-03 16:19:00,0.89056,0.89056,0.88996,0.89013,12800000.0
2006-02-03 16:20:00,0.88995,0.89021,0.88988,0.89021,16000000.0
2006-02-03 16:21:00,0.89036,0.89036,0.89012,0.89012,11200000.0
2006-02-03 16:22:00,0.88993,0.88993,0.88966,0.88973,12800000.0
2006-02-03 16:23:00,0.8898,0.8898,0.88975,0.88977,11200000.0
2006-02-03 16:24:00,0.88991,0.89016,0.88991,0.88997,17600000.0
2006-02-03 16:25:00,0.89017,0.89017,0.89001,0.89012,12800000.0
2006-02-03 16:26:00,0.89021,0.89035,0.8902,0.89035,17600000.0
2006-02-03 16:27:00,0.89041,0.89041,0.88989,0.8899,8000000.0
2006-02-03 16:28:00,0.88988,0.88988,0.88964,0.88964,8000000.0
2006-02-03 16:29:00,0.88952,0.88962,0.88952,0.8896,11200000.0
2006-02-03 16:30:00,0.88964,0.88964,0.8893,0.8893,12800000.0
2006-02-03 16:31:00,0.88919,0.88948,0.88919,0.88948,14400000.0
2006-02-03 16:32:00,0.88948,0.88948,0.8892,0.88928,12200000.0
2006-02-03 16:33:00,0.88939,0.88952,0.88934,0.88934,11200000.0
2006-02-03 16:34:00,0.88956,0.88964,0.88956,0.8896,11200000.0
2006-02-03 16:35:00,0.88975,0.88978,0.88961,0.88967,12800000.0
2006-02-03 16:36:00,0.88965,0.88965,0.88921,0.88921,17600000.0
2006-02-03 16:37:00,0.88928,0.88934,0.88863,0.88927,17600000.0
2006-02-03 16:38:00,0.88921,0.88946,0.88921,0.88946,12800000.0
2006-02-03 16:39:00,0.88961,0.88961,0.88928,0.88928,11200000.0
2006-02-03 16:40:00,0.88937,0.88942,0.88915,0.88942,14400000.0
2006-02-03 16:41:00,0.88942,0.88945,0.88928,0.88929,14400000.0
2006-02-03 16:42:00,0.88939,0.88944,0.88929,0.88933,13200000.0
2006-02-03 16:43:00,0.88944,0.88949,0.88942,0.88947,16000000.0
2006-02-03 16:44:00,0.88967,0.88976,0.88967,0.88971,12200000.0
2006-02-03 16:45:00,0.88979,0.88985,0.88967,0.88984,12800000.0
2006-02-03 16:46:00,0.88986,0.88986,0.88974,0.88974,11200000.0
2006-02-03 16:47:00,0.88974,0.88974,0.88952,0.8896,17600000.0
2006-02-03 16:48:00,0.88966,0.88999,0.88966,0.88999,18000000.0
2006-02-03 16:49:00,0.89009,0.8902,0.88997,0.8902,17600000.0
2006-02-03 16:50:00,0.88983,0.88983,0.88971,0.88982,11200000.0
2006-02-03 16:51:00,0.88971,0.8898,0.88959,0.88959,11200000.0
2006-02-03 16:52:00,0.88926,0.88926,0.88877,0.88886,12800000.0
2006-02-03 16:53:00,0.88919,0.88928,0.88908,0.88908,11200000.0
2006-02-03 16:54:00,0.88896,0.88906,0.88883,0.88883,11600000.0
2006-02-03 16:55:00,0.88892,0.88896,0.8888,0.8888,12800000.0
2006-02-03 16:56:00,0.88883,0.88895,0.88879,0.88879,11200000.0
2006-02-03 16:57:00,0.88892,0.88892,0.88881,0.88884,11200000.0
2006-02-03 16:58:00,0.889,0.88919,0.889,0.88905,16000000.0
2006-02-03 16:59:00,0.88914,0.88949,0.88914,0.8894,14800000.0
2006-02-03 17:00:00,0.88951,0.88951,0.88922,0.88924,17600000.0
2006-02-03 17:01:00,0.8891,0.88922,0.88909,0.88922,11200000.0
2006-02-03 17:02:00,0.88947,0.88972,0.88939,0.88972,11600000.0
2006-02-03 17:03:00,0.88953,0.88979,0.88953,0.88972,14400000.0
2006-02-03 17:04:00,0.88979,0.88979,0.88963,0.88963,11200000.0
2006-02-03 17:05:00,0.88956,0.88962,0.88948,0.88951,12800000.0
2006-02-03 17:06:00,0.88924,0.88948,0.88904,0.88948,11200000.0
2006-02-03 17:07:00,0.88953,0.88953,0.8892,0.88927,12800000.0
2006-02-03 17:08:00,0.88921,0.88941,0.88921,0.88938,12800000.0
2006-02-03 17:09:00,0.88954,0.88967,0.88944,0.88967,12800000.0
2006-02-03 17:10:00,0.88981,0.89001,0.88981,0.88999,16000000.0
2006-02-03 17:11:00,0.89006,0.89013,0.88999,0.88999,12800000.0
2006-02-03 17:12:00,0.88998,0.88999,0.88994,0.88999,12800000.0
2006-02-03 17:13:00,0.89016,0.89021,0.89002,0.89002,12800000.0
2006-02-03 17:14:00,0.89007,0.89011,0.89005,0.89009,11200000.0
2006-02-03 17:15:00,0.89008,0.89029,0.89004,0.89029,14400000.0
2006-02-03 17:16:00,0.89036,0.89036,0.8899,0.8899,11200000.0
2006-02-03 17:17:00,0.88983,0.88984,0.88952,0.88952,14400000.0
2006-02-03 17:18:00,0.88962,0.88969,0.88945,0.88956,14400000.0
2006-02-03 17:19:00,0.88964,0.88978,0.88956,0.88969,12800000.0
2006-02-03 17:20:00,0.88978,0.88995,0.88955,0.88995,16000000.0
2006-02-03 17:21:00,0.88989,0.88989,0.88928,0.88928,10600000.0
2006-02-03 17:22:00,0.88935,0.8895,0.88918,0.88918,11200000.0
2006-02-03 17:23:00,0.88898,0.88898,0.88864,0.88885,12800000.0
2006-02-03 17:24:00,0.889,0.88928,0.889,0.88928,17600000.0
2006-02-03 17:25:00,0.88927,0.88928,0.8892,0.88928,10600000.0
2006-02-03 17:26:00,0.88949,0.88951,0.88935,0.88945,12800000.0
2006-02-03 17:27:00,0.88946,0.88947,0.88924,0.8894,12800000.0
2006-02-03 17:28:00,0.88952,0.88957,0.8894,0.8894,11200000.0
2006-02-03 17:29:00,0.88958,0.88985,0.88958,0.88985,11200000.0
2006-02-03 17:30:00,0.88997,0.88997,0.8898,0.88989,12800000.0
2006-02-03 17:31:00,0.88987,0.88987,0.88973,0.88981,17600000.0
2006-02-03 17:32:00,0.8897,0.88975,0.88964,0.88975,14400000.0
2006-02-03 17:33:00,0.88987,0.8901,0.88987,0.89007,11200000.0
2006-02-03 17:34:00,0.89021,0.89021,0.89007,0.89007,12800000.0
2006-02-03 17:35:00,0.8898,0.88983,0.88974,0.88974,11200000.0
2006-02-03 17:36:00,0.88987,0.8899,0.88975,0.88984,11200000.0
2006-02-03 17:37:00,0.88984,0.88984,0.88965,0.88965,12800000.0
2006-02-03 17:38:00,0.88948,0.88949,0.88936,0.88936,17600000.0
2006-02-03 17:39:00,0.88951,0.88955,0.88942,0.88953,11200000.0
2006-02-03 17:40:00,0.8895,0.88951,0.88918,0.88918,12800000.0
2006-02-03 17:41:00,0.88919,0.8893,0.88913,0.88923,12800000.0
2006-02-03 17:42:00,0.8894,0.88949,0.8894,0.88943,8000000.0
2006-02-03 17:43:00,0.8894,0.8894,0.88927,0.88927,12800000.0
2006-02-03 17:44:00,0.8893,0.88948,0.8893,0.8894,15400000.0
2006-02-03 17:45:00,0.88945,0.88947,0.88928,0.88928,14400000.0
2006-02-03 17:46:00,0.88931,0.88956,0.8893,0.88956,14400000.0
2006-02-03 17:47:00,0.88942,0.88942,0.88922,0.88922,11200000.0
2006-02-03 17:48:00,0.88903,0.88903,0.88887,0.88897,17600000.0
2006-02-03 17:49:00,0.88888,0.88898,0.88878,0.88878,12800000.0
2006-02-03 17:50:00,0.88877,0.88896,0.88877,0.88887,11200000.0
2006-02-03 17:51:00,0.88885,0.88892,0.88885,0.88889,11200000.0
2006-02-03 17:53:00,0.88888,0.88906,0.88887,0.88901,11200000.0
2006-02-03 17:54:00,0.88923,0.88923,0.88904,0.88904,16000000.0
2006-02-03 17:55:00,0.88895,0.88903,0.88892,0.889,11200000.0
2006-02-03 17:56:00,0.88902,0.88931,0.88902,0.88907,17600000.0
2006-02-03 17:57:00,0.88902,0.88916,0.88888,0.88916,11200000.0
2006-02-03 17:58:00,0.88913,0.88913,0.88904,0.88904,11200000.0
2006-02-03 17:59:00,0.88896,0.88903,0.8889,0.8889,9600000.0
2006-02-03 18:00:00,0.88899,0.88912,0.88875,0.88912,11200000.0
2006-02-03 18:01:00,0.88895,0.88921,0.88895,0.88921,8000000.0
2006-02-03 18:02:00,0.88915,0.88936,0.88915,0.8893,16000000.0
2006-02-03 18:03:00,0.88926,0.88953,0.8892,0.88953,12800000.0
2006-02-03 18:04:00,0.88945,0.88945,0.88918,0.88928,12800000.0
2006-02-03 18:05:00,0.88911,0.88917,0.88906,0.88917,17600000.0
2006-02-03 18:06:00,0.88904,0.88912,0.8889,0.88912,11200000.0
2006-02-03 18:07:00,0.88894,0.88914,0.88894,0.88908,11200000.0
2006-02-03 18:08:00,0.8892,0.88931,0.88908,0.88909,15200000.0
2006-02-03 18:09:00,0.889,0.88908,0.88887,0.88908,12800000.0
2006-02-03 18:10:00,0.88917,0.88928,0.88917,0.88928,11200000.0
2006-02-03 18:11:00,0.88919,0.88921,0.88895,0.88895,12800000.0
2006-02-03 18:12:00,0.88942,0.88951,0.8892,0.8892,11200000.0
2006-02-03 18:13:00,0.88921,0.88922,0.88892,0.88892,12800000.0
2006-02-03 18:14:00,0.88894,0.88917,0.88892,0.88909,11200000.0
2006-02-03 18:15:00,0.88916,0.88931,0.88914,0.88931,11200000.0
2006-02-03 18:16:00,0.88935,0.88935,0.88916,0.88933,14400000.0
2006-02-03 18:17:00,0.88932,0.8895,0.8893,0.88947,16000000.0
2006-02-03 18:18:00,0.88946,0.88958,0.88946,0.88958,11200000.0
2006-02-03 18:19:00,0.8896,0.8896,0.88943,0.88954,10600000.0
2006-02-03 18:20:00,0.8897,0.88972,0.88962,0.88968,17600000.0
2006-02-03 18:21:00,0.88968,0.88977,0.88968,0.88969,12800000.0
2006-02-03 18:22:00,0.88959,0.88959,0.88941,0.88941,11200000.0
2006-02-03 18:23:00,0.88955,0.88955,0.88942,0.88942,12800000.0
2006-02-03 18:24:00,0.88934,0.88934,0.88916,0.88931,11200000.0
2006-02-03 18:25:00,0.88932,0.88932,0.88907,0.88914,17600000.0
2006-02-03 18:26:00,0.88892,0.88901,0.88881,0.88881,9600000.0
2006-02-03 18:27:00,0.88871,0.88871,0.8885,0.8885,14400000.0
2006-02-03 18:28:00,0.88757,0.8886,0.88757,0.8886,12800000.0
2006-02-03 18:29:00,0.8887,0.88873,0.88862,0.8887,12800000.0
2006-02-03 18:30:00,0.88853,0.88879,0.88845,0.88878,12800000.0
2006-02-03 18:31:00,0.88871,0.88871,0.88847,0.88848,16000000.0
2006-02-03 18:32:00,0.88847,0.88871,0.88847,0.88868,11200000.0
2006-02-03 18:33:00,0.88889,0.88889,0.88867,0.88872,10600000.0
2006-02-03 18:34:00,0.88869,0.88877,0.8886,0.88861,17600000.0
2006-02-03 18:35:00,0.88856,0.88862,0.88854,0.88854,8000000.0
2006-02-03 18:36:00,0.88844,0.88844,0.88814,0.88814,17600000.0
2006-02-03 18:37:00,0.88792,0.88803,0.88785,0.88803,11200000.0
2006-02-03 18:38:00,0.88805,0.88814,0.88805,0.88814,7400000.0
2006-02-03 18:39:00,0.88822,0.88837,0.88822,0.88824,11200000.0
2006-02-03 18:40:00,0.88838,0.88838,0.88809,0.88809,13200000.0
2006-02-03 18:41:00,0.88802,0.88802,0.88788,0.88788,12800000.0
2006-02-03 18:42:00,0.8878,0.88799,0.8878,0.88795,17600000.0
2006-02-03 18:43:00,0.88808,0.88818,0.88806,0.88811,12800000.0
2006-02-03 18:44:00,0.88821,0.88827,0.88815,0.88827,16000000.0
2006-02-03 18:45:00,0.8882,0.88824,0.88809,0.88809,12800000.0
2006-02-03 18:46:00,0.88803,0.88803,0.88798,0.88799,9600000.0
2006-02-03 18:47:00,0.8878,0.88797,0.8878,0.88794,9000000.0
2006-02-03 18:48:00,0.88814,0.88814,0.888,0.88808,11200000.0
2006-02-03 18:49:00,0.88799,0.88818,0.88792,0.88818,9600000.0
2006-02-03 18:50:00,0.88796,0.88818,0.88784,0.88801,17600000.0
2006-02-03 18:51:00,0.88798,0.88802,0.8879,0.88797,12800000.0
2006-02-03 18:52:00,0.88817,0.88829,0.88729,0.88804,9600000.0
2006-02-03 18:53:00,0.88775,0.88796,0.88775,0.88782,17600000.0
2006-02-03 18:54:00,0.88796,0.8881,0.88795,0.88803,17600000.0
2006-02-03 18:55:00,0.88811,0.88811,0.88799,0.88807,11200000.0
2006-02-03 18:56:00,0.88805,0.88818,0.88804,0.88814,11200000.0
2006-02-03 18:57:00,0.88822,0.88828,0.88811,0.88826,16000000.0
2006-02-03 18:58:00,0.8882,0.88826,0.88803,0.88826,12800000.0
2006-02-03 18:59:00,0.88824,0.88834,0.8882,0.88824,12800000.0
2006-02-03 19:00:00,0.88823,0.88825,0.88806,0.88813,16000000.0
2006-02-03 19:01:00,0.88838,0.88852,0.88838,0.8885,11600000.0
2006-02-03 19:02:00,0.88834,0.88834,0.88807,0.88807,11200000.0
2006-02-03 19:03:00,0.88795,0.88806,0.88786,0.88792,12800000.0
2006-02-03 19:04:00,0.88778,0.88792,0.88777,0.88792,14400000.0
2006-02-03 19:05:00,0.88793,0.88793,0.88784,0.88786,11200000.0
2006-02-03 19:06:00,0.88797,0.88814,0.88793,0.88793,14400000.0
2006-02-03 19:07:00,0.88803,0.88819,0.88803,0.88819,17600000.0
2006-02-03 19:08:00,0.88812,0.88829,0.88812,0.88829,12800000.0
2006-02-03 19:09:00,0.8884,0.88862,0.88833,0.88862,12800000.0
2006-02-03 19:10:00,0.88847,0.8886,0.88847,0.88848,14400000.0
2006-02-03 19:11:00,0.88844,0.88852,0.88844,0.88852,12800000.0
2006-02-03 19:12:00,0.88851,0.88851,0.88824,0.88838,11200000.0
2006-02-03 19:13:00,0.88829,0.88829,0.88814,0.88823,11200000.0
2006-02-03 19:14:00,0.88826,0.88831,0.88818,0.88818,11200000.0
2006-02-03 19:15:00,0.88833,0.88833,0.88823,0.88823,10600000.0
2006-02-03 19:16:00,0.8881,0.88825,0.8881,0.88822,11200000.0
2006-02-03 19:17:00,0.88829,0.88832,0.88734,0.88821,12800000.0
2006-02-03 19:18:00,0.88839,0.88839,0.88827,0.88836,11200000.0
2006-02-03 19:19:00,0.88825,0.88825,0.88819,0.88825,11200000.0
2006-02-03 19:20:00,0.88819,0.88859,0.88819,0.88859,11200000.0
2006-02-03 19:22:00,0.88879,0.88879,0.88868,0.88875,12800000.0
2006-02-03 19:23:00,0.88885,0.88892,0.88882,0.88892,11200000.0
2006-02-03 19:24:00,0.88889,0.88891,0.88884,0.88884,11200000.0
2006-02-03 19:25:00,0.88902,0.88902,0.88878,0.88884,8000000.0
2006-02-03 19:26:00,0.88877,0.88885,0.88873,0.88884,17600000.0
2006-02-03 19:27:00,0.88878,0.88895,0.88876,0.88895,11200000.0
2006-02-03 19:28:00,0.88893,0.88902,0.88879,0.88902,10600000.0
2006-02-03 19:29:00,0.88906,0.88917,0.88906,0.88917,8000000.0
2006-02-03 19:30:00,0.88917,0.88937,0.88898,0.88937,12800000.0
2006-02-03 19:31:00,0.88943,0.88944,0.88931,0.88931,11600000.0
2006-02-03 19:32:00,0.88919,0.88939,0.88918,0.88925,12800000.0
2006-02-03 19:33:00,0.88921,0.88929,0.88916,0.88925,16000000.0
2006-02-03 19:34:00,0.88933,0.88933,0.88911,0.88911,14400000.0
2006-02-03 19:35:00,0.88909,0.88924,0.88909,0.88924,8000000.0
2006-02-03 19:36:00,0.88935,0.88943,0.88926,0.88943,17600000.0
2006-02-03 19:37:00,0.88946,0.88946,0.88936,0.88942,12800000.0
2006-02-03 19:38:00,0.88938,0.88938,0.88926,0.88932,11200000.0
2006-02-03 19:39:00,0.88932,0.88932,0.88919,0.88924,11200000.0
2006-02-03 19:40:00,0.88922,0.88925,0.88917,0.88925,11200000.0
2006-02-03 19:41:00,0.88936,0.88939,0.88935,0.88936,12800000.0
2006-02-03 19:42:00,0.88942,0.88948,0.88934,0.8894,11200000.0
2006-02-03 19:43:00,0.88932,0.88941,0.8892,0.8892,12800000.0
2006-02-03 19:44:00,0.88897,0.88898,0.88884,0.8889,12800000.0
2006-02-03 19:45:00,0.88884,0.88884,0.88865,0.88867,11200000.0
2006-02-03 19:46:00,0.88852,0.88859,0.88837,0.88837,14400000.0
2006-02-03 19:47:00,0.88855,0.88855,0.8882,0.8882,16400000.0
2006-02-03 19:48:00,0.88855,0.88877,0.88849,0.88877,11200000.0
2006-02-03 19:49:00,0.88886,0.88886,0.88868,0.88869,17600000.0
2006-02-03 19:50:00,0.88875,0.88883,0.88853,0.88864,12800000.0
2006-02-03 19:51:00,0.8887,0.88881,0.8887,0.88876,14400000.0
2006-02-03 19:52:00,0.88884,0.88889,0.8887,0.88889,16400000.0
2006-02-03 19:53:00,0.889,0.88912,0.889,0.88909,8000000.0
2006-02-03 19:54:00,0.88911,0.88914,0.889,0.88911,17600000.0
2006-02-03 19:55:00,0.88922,0.88929,0.88919,0.8892,17600000.0
2006-02-03 19:57:00,0.88884,0.88914,0.88881,0.88881,12800000.0
2006-02-03 19:58:00,0.8889,0.88898,0.88882,0.88891,12800000.0
2006-02-03 19:59:00,0.8889,0.88895,0.88874,0.88874,9600000.0
2006-02-03 20:03:00,0.88886,0.88894,0.88881,0.88887,10600000.0
2006-02-03 20:04:00,0.88891,0.88909,0.88871,0.88909,11200000.0
2006-02-03 20:05:00,0.88909,0.88919,0.88909,0.88918,9600000.0
2006-02-03 20:06:00,0.88908,0.88922,0.88908,0.88922,12800000.0
2006-02-03 20:07:00,0.88923,0.88923,0.88918,0.88918,12800000.0
2006-02-03 20:10:00,0.88913,0.88918,0.88908,0.88908,9600000.0
2006-02-03 20:12:00,0.88913,0.88922,0.88907,0.88921,17600000.0
2006-02-03 20:13:00,0.88927,0.88934,0.88919,0.88924,11200000.0
2006-02-03 20:16:00,0.88928,0.88939,0.88928,0.88939,9600000.0
2006-02-03 20:17:00,0.88944,0.88944,0.88927,0.88933,17600000.0
2006-02-03 20:18:00,0.8893,0.88937,0.88921,0.88933,12800000.0
2006-02-03 20:19:00,0.88933,0.88938,0.8893,0.88935,17600000.0
2006-02-03 20:20:00,0.88934,0.88944,0.88934,0.88938,11200000.0
2006-02-03 20:22:00,0.88943,0.88945,0.8892,0.88945,17600000.0
2006-02-03 20:23:00,0.88942,0.88942,0.88934,0.88934,12800000.0
2006-02-03 20:25:00,0.88936,0.88936,0.88929,0.88929,14400000.0
2006-02-03 20:26:00,0.8893,0.8893,0.88905,0.88914,9600000.0
2006-02-03 20:27:00,0.88905,0.88915,0.88901,0.88915,12800000.0
2006-02-03 20:28:00,0.88906,0.88911,0.88904,0.88904,12800000.0
2006-02-03 20:29:00,0.88909,0.88909,0.88904,0.88906,12200000.0
2006-02-03 20:30:00,0.88916,0.88916,0.88909,0.88914,12800000.0
2006-02-03 20:31:00,0.88915,0.88916,0.88906,0.88911,8000000.0
2006-02-03 20:32:00,0.88916,0.88916,0.8888,0.88901,16000000.0
2006-02-03 20:33:00,0.88914,0.88915,0.88914,0.88915,3200000.0
2006-02-03 20:34:00,0.889,0.88913,0.8888,0.8888,12800000.0
2006-02-03 20:36:00,0.88911,0.88914,0.88911,0.88914,3200000.0
2006-02-03 20:41:00,0.88913,0.88916,0.88911,0.88912,12800000.0
2006-02-03 20:43:00,0.88916,0.88916,0.88906,0.88906,8000000.0
2006-02-03 20:44:00,0.88908,0.88917,0.88908,0.88917,12800000.0
2006-02-03 20:46:00,0.88894,0.88904,0.88894,0.88904,11200000.0
2006-02-03 20:47:00,0.88903,0.88903,0.88891,0.88892,16000000.0
2006-02-03 20:48:00,0.88915,0.88915,0.88905,0.88906,16000000.0
2006-02-03 20:49:00,0.88901,0.88903,0.88895,0.88899,14800000.0
2006-02-03 20:51:00,0.88899,0.88902,0.88896,0.88902,13200000.0
2006-02-03 20:52:00,0.88902,0.8891,0.88899,0.8891,11200000.0
2006-02-03 20:53:00,0.88912,0.88916,0.88905,0.88916,12800000.0
2006-02-03 20:54:00,0.88918,0.88924,0.88913,0.88924,11200000.0
2006-02-03 20:55:00,0.88918,0.88923,0.88918,0.88923,16000000.0
2006-02-03 20:56:00,0.88915,0.88924,0.88915,0.88915,11200000.0
2006-02-03 20:58:00,0.88919,0.88919,0.88908,0.88908,8000000.0
2006-02-03 20:59:00,0.88904,0.88905,0.88894,0.88894,8000000.0
2006-02-03 21:00:00,0.88892,0.88892,0.88877,0.88877,8000000.0
2006-02-03 21:01:00,0.8888,0.8888,0.88864,0.88876,12800000.0
2006-02-03 21:02:00,0.88877,0.88883,0.88877,0.88883,12800000.0
2006-02-03 21:05:00,0.88877,0.88879,0.88875,0.88879,12800000.0
2006-02-03 21:06:00,0.88878,0.88892,0.88878,0.88892,11200000.0
2006-02-03 21:07:00,0.88897,0.88907,0.88897,0.88907,12800000.0
2006-02-03 21:10:00,0.88914,0.88914,0.88848,0.88848,3200000.0
2006-02-03 21:11:00,0.88914,0.88914,0.88899,0.88899,17000000.0
2006-02-03 21:14:00,0.88894,0.88894,0.88879,0.88879,11200000.0
2006-02-03 21:18:00,0.88881,0.88881,0.88875,0.88877,12800000.0
2006-02-03 21:19:00,0.88883,0.88884,0.88872,0.88872,8000000.0
2006-02-03 21:20:00,0.88867,0.8888,0.88857,0.8888,14400000.0
2006-02-03 21:21:00,0.88878,0.88884,0.88873,0.88873,8000000.0
2006-02-03 21:22:00,0.88872,0.88876,0.8887,0.88876,9600000.0
2006-02-03 21:23:00,0.8887,0.88875,0.88866,0.88872,10600000.0
2006-02-03 21:24:00,0.88862,0.8887,0.88858,0.8887,17600000.0
2006-02-03 21:25:00,0.88858,0.88858,0.88849,0.88849,4800000.0
2006-02-03 21:26:00,0.88844,0.88848,0.88838,0.88844,12800000.0
2006-02-03 21:27:00,0.88844,0.88848,0.88844,0.88844,8000000.0
2006-02-03 21:28:00,0.88829,0.88836,0.88829,0.88831,11200000.0
2006-02-03 21:29:00,0.8882,0.8882,0.88784,0.88816,11200000.0
2006-02-03 21:30:00,0.88805,0.88807,0.88795,0.88802,10600000.0
2006-02-03 21:31:00,0.888,0.888,0.88787,0.88789,16000000.0
2006-02-03 21:32:00,0.8878,0.88791,0.8878,0.88782,8000000.0
2006-02-03 21:33:00,0.88792,0.88792,0.88781,0.8879,9600000.0
2006-02-03 21:35:00,0.88794,0.888,0.88785,0.888,12800000.0
2006-02-03 21:36:00,0.88807,0.88807,0.88793,0.88801,12800000.0
2006-02-03 21:37:00,0.88803,0.8881,0.88797,0.88808,16000000.0
2006-02-03 21:38:00,0.8882,0.88824,0.88815,0.88815,12800000.0
2006-02-03 21:39:00,0.88815,0.88815,0.88803,0.88804,14400000.0
2006-02-03 21:41:00,0.888,0.88806,0.88794,0.88802,11200000.0
2006-02-03 21:42:00,0.88798,0.88798,0.88782,0.88786,11600000.0
2006-02-03 21:43:00,0.88798,0.88806,0.88798,0.88806,9600000.0
2006-02-03 21:44:00,0.88816,0.8882,0.88813,0.8882,11600000.0
2006-02-03 21:45:00,0.88818,0.88819,0.88805,0.88811,8000000.0
2006-02-03 21:46:00,0.88817,0.88819,0.8881,0.88818,12800000.0
2006-02-03 21:48:00,0.88808,0.88811,0.888,0.888,12200000.0
2006-02-03 21:49:00,0.888,0.888,0.88792,0.88795,12200000.0
2006-02-03 21:50:00,0.88803,0.88808,0.88802,0.88803,9600000.0
2006-02-03 21:51:00,0.88806,0.88806,0.88796,0.88797,17600000.0
2006-02-03 21:52:00,0.88797,0.88812,0.88791,0.88812,12800000.0
2006-02-03 21:53:00,0.8881,0.8881,0.88805,0.88807,8000000.0
2006-02-03 21:54:00,0.888,0.88805,0.88794,0.88799,11200000.0
2006-02-03 21:55:00,0.88798,0.888,0.88789,0.88794,12800000.0
2006-02-03 21:56:00,0.88803,0.88811,0.88803,0.8881,8000000.0
2006-02-03 21:57:00,0.88812,0.88816,0.88812,0.88812,12800000.0
2006-02-03 21:58:00,0.88818,0.88824,0.88814,0.88814,11200000.0
2006-02-03 21:59:00,0.88823,0.88827,0.88817,0.88827,12800000.0
2006-02-03 22:01:00,0.88827,0.88827,0.88817,0.88825,13200000.0
2006-02-03 22:02:00,0.88823,0.88831,0.88823,0.88831,11200000.0
2006-02-03 22:03:00,0.88844,0.8885,0.88842,0.88842,11200000.0
2006-02-03 22:05:00,0.88838,0.88838,0.8882,0.88823,13200000.0
2006-02-03 22:06:00,0.88826,0.88826,0.88817,0.88817,8000000.0
2006-02-03 22:07:00,0.88823,0.88832,0.88823,0.88832,12800000.0
2006-02-03 22:12:00,0.88822,0.88828,0.88821,0.88826,12800000.0
2006-02-03 22:15:00,0.88829,0.8883,0.88802,0.8883,9600000.0
2006-02-03 22:16:00,0.88833,0.88833,0.88827,0.88829,11200000.0
2006-02-03 22:17:00,0.8883,0.88832,0.88826,0.88829,11200000.0
2006-02-03 22:18:00,0.88824,0.88836,0.88821,0.88835,14400000.0
2006-02-03 22:19:00,0.88825,0.8884,0.88825,0.8884,12800000.0
2006-02-03 22:20:00,0.88833,0.88846,0.88833,0.88842,8000000.0
2006-02-03 22:21:00,0.88837,0.88847,0.88837,0.88844,12800000.0
2006-02-03 22:24:00,0.88845,0.88846,0.88837,0.88846,11600000.0
2006-02-03 22:25:00,0.88845,0.88845,0.88841,0.88844,13200000.0
2006-02-03 22:27:00,0.88832,0.88841,0.88832,0.88841,11200000.0
2006-02-03 22:28:00,0.88852,0.88855,0.88847,0.88849,11200000.0
2006-02-03 22:29:00,0.8885,0.88854,0.88846,0.8885,12800000.0
2006-02-03 22:31:00,0.88848,0.88848,0.88835,0.88848,12800000.0
2006-02-03 22:33:00,0.88846,0.88854,0.88846,0.8885,11200000.0
2006-02-03 22:34:00,0.88848,0.88848,0.8884,0.88841,6400000.0
2006-02-03 22:35:00,0.88837,0.88839,0.88824,0.88832,12800000.0
2006-02-03 22:36:00,0.88825,0.88825,0.88811,0.88817,11200000.0
2006-02-03 22:37:00,0.8882,0.88828,0.88818,0.88828,13200000.0
2006-02-03 22:39:00,0.88831,0.88838,0.88829,0.88829,9600000.0
2006-02-03 22:40:00,0.88836,0.88841,0.88834,0.88841,12800000.0
2006-02-03 22:41:00,0.88841,0.88846,0.88834,0.88841,11200000.0
2006-02-03 22:42:00,0.8884,0.88841,0.88836,0.88841,7400000.0
2006-02-03 22:44:00,0.88848,0.88848,0.88843,0.88843,10600000.0
2006-02-03 22:45:00,0.88833,0.88835,0.88828,0.88834,12800000.0
2006-02-03 22:49:00,0.88845,0.88846,0.88845,0.88846,3200000.0
2006-02-03 22:50:00,0.88847,0.8885,0.88835,0.88841,16000000.0
2006-02-03 22:52:00,0.88837,0.88838,0.88831,0.88835,9600000.0
2006-02-03 22:53:00,0.88834,0.8884,0.88826,0.8884,12800000.0
2006-02-03 22:54:00,0.88841,0.88841,0.8884,0.8884,3200000.0
2006-02-03 22:59:00,0.88834,0.88839,0.88833,0.88836,12200000.0
2006-02-03 23:00:00,0.8883,0.88835,0.88808,0.88831,17000000.0
2006-02-03 23:03:00,0.8883,0.8884,0.8883,0.8884,12800000.0
2006-02-03 23:04:00,0.88838,0.88838,0.88823,0.88823,11200000.0
2006-02-03 23:05:00,0.88832,0.8884,0.88818,0.88818,11200000.0
2006-02-03 23:07:00,0.88823,0.88824,0.88815,0.88818,11200000.0
2006-02-03 23:08:00,0.88826,0.88832,0.88823,0.88823,14400000.0
2006-02-03 23:09:00,0.88827,0.88827,0.88817,0.88817,9600000.0
2006-02-03 23:10:00,0.88817,0.88823,0.88811,0.88816,15400000.0
2006-02-03 23:11:00,0.88823,0.88828,0.8882,0.88828,8000000.0
2006-02-03 23:13:00,0.88823,0.88826,0.8882,0.88823,12800000.0
2006-02-03 23:14:00,0.88813,0.88817,0.88811,0.88815,12800000.0
2006-02-03 23:16:00,0.88818,0.88822,0.88816,0.88818,12800000.0
2006-02-03 23:18:00,0.88732,0.88843,0.88732,0.88818,9600000.0
2006-02-03 23:19:00,0.88813,0.88816,0.88806,0.88814,14400000.0
2006-02-03 23:21:00,0.88808,0.88818,0.88793,0.88817,14400000.0
2006-02-03 23:24:00,0.88809,0.88813,0.88803,0.88813,16000000.0
2006-02-03 23:32:00,0.88817,0.8882,0.88812,0.88817,14400000.0
2006-02-03 23:33:00,0.88822,0.88828,0.88821,0.88828,11600000.0
2006-02-03 23:34:00,0.88818,0.88832,0.88818,0.88821,14400000.0
2006-02-03 23:36:00,0.88822,0.88827,0.88822,0.88827,8000000.0
2006-02-03 23:38:00,0.88827,0.88839,0.88827,0.88839,11200000.0
2006-02-03 23:39:00,0.88836,0.88844,0.88829,0.88844,16000000.0
2006-02-03 23:40:00,0.88852,0.88854,0.88848,0.88848,12800000.0
2006-02-03 23:42:00,0.88847,0.88854,0.88838,0.88854,12800000.0
2006-02-03 23:43:00,0.88846,0.88853,0.88832,0.8885,11200000.0
2006-02-03 23:44:00,0.88848,0.88848,0.88842,0.88842,9600000.0
2006-02-03 23:48:00,0.88828,0.88828,0.88811,0.88817,11200000.0
2006-02-03 23:49:00,0.88826,0.88827,0.88824,0.88827,9600000.0
2006-02-03 23:50:00,0.88821,0.88826,0.88818,0.88818,11200000.0
2006-02-03 23:51:00,0.88813,0.88813,0.88802,0.88802,12800000.0
2006-02-03 23:52:00,0.88807,0.88811,0.88805,0.88808,11200000.0
2006-02-03 23:55:00,0.88805,0.88807,0.88785,0.88805,11200000.0
2006-02-03 23:56:00,0.8882,0.8882,0.8881,0.8881,12800000.0
2006-02-03 23:57:00,0.8881,0.88815,0.888,0.88813,12800000.0
2006-02-03 23:58:00,0.88814,0.88824,0.88813,0.88813,10600000.0
2006-02-06 00:12:00,0.88805,0.88805,0.88669,0.88669,10000000.0
2006-02-06 00:13:00,0.88653,0.88669,0.88653,0.88669,8000000.0
2006-02-06 00:14:00,0.88674,0.88674,0.88657,0.88663,8000000.0
2006-02-06 00:15:00,0.88655,0.88671,0.88652,0.88671,18000000.0
2006-02-06 00:16:00,0.88672,0.88672,0.88648,0.88652,14400000.0
2006-02-06 00:20:00,0.88669,0.88678,0.8866,0.8866,9600000.0
2006-02-06 00:24:00,0.88672,0.88672,0.88637,0.88637,11200000.0
2006-02-06 00:25:00,0.88658,0.88664,0.88658,0.88664,6400000.0
2006-02-06 00:26:00,0.88686,0.88791,0.88686,0.88791,11200000.0
2006-02-06 00:27:00,0.88818,0.88848,0.88818,0.88848,14400000.0
2006-02-06 00:29:00,0.8886,0.88875,0.88859,0.88875,12800000.0
2006-02-06 00:35:00,0.88876,0.88885,0.88876,0.88885,8400000.0
2006-02-06 00:36:00,0.88879,0.88879,0.88856,0.88863,11200000.0
2006-02-06 00:37:00,0.8885,0.8885,0.88814,0.88814,9600000.0
2006-02-06 00:38:00,0.88798,0.88812,0.88798,0.88812,9600000.0
2006-02-06 00:41:00,0.88833,0.88833,0.88733,0.88812,16000000.0
2006-02-06 00:43:00,0.88827,0.88827,0.88817,0.88827,8000000.0
2006-02-06 00:45:00,0.88831,0.88836,0.88829,0.88834,12800000.0
2006-02-06 00:48:00,0.88842,0.88847,0.88842,0.88845,14400000.0
2006-02-06 00:49:00,0.88845,0.88853,0.88843,0.88853,13200000.0
2006-02-06 00:50:00,0.88854,0.88854,0.88837,0.88839,11600000.0
2006-02-06 00:51:00,0.88837,0.88839,0.88833,0.88835,12800000.0
2006-02-06 00:52:00,0.88847,0.88847,0.88836,0.8884,12800000.0
2006-02-06 00:53:00,0.88835,0.88835,0.88813,0.88813,12800000.0
2006-02-06 00:54:00,0.88812,0.8882,0.88808,0.88815,12800000.0
2006-02-06 00:55:00,0.88818,0.88824,0.88816,0.88824,11200000.0
2006-02-06 00:56:00,0.88814,0.88817,0.88812,0.88812,17600000.0
2006-02-06 00:57:00,0.88811,0.88815,0.88801,0.88811,16000000.0
2006-02-06 00:58:00,0.88807,0.88807,0.88799,0.88799,13200000.0
2006-02-06 01:00:00,0.88805,0.88812,0.88794,0.88807,8000000.0
2006-02-06 01:01:00,0.88809,0.8882,0.88808,0.88813,13200000.0
2006-02-06 01:02:00,0.8882,0.8882,0.88808,0.88812,12800000.0
2006-02-06 01:03:00,0.88814,0.88845,0.88814,0.88845,17600000.0
2006-02-06 01:04:00,0.88871,0.88879,0.88866,0.88873,12800000.0
2006-02-06 01:05:00,0.88872,0.88878,0.88872,0.88873,12200000.0
2006-02-06 01:06:00,0.88882,0.88882,0.88879,0.88879,4800000.0
2006-02-06 01:09:00,0.88882,0.88882,0.88865,0.8887,12800000.0
2006-02-06 01:10:00,0.88879,0.88891,0.88878,0.88887,11200000.0
2006-02-06 01:11:00,0.88892,0.88892,0.88881,0.88882,8000000.0
2006-02-06 01:12:00,0.88882,0.88886,0.88871,0.88879,12800000.0
2006-02-06 01:13:00,0.88864,0.88864,0.88853,0.88857,11200000.0
2006-02-06 01:14:00,0.88857,0.88866,0.88857,0.88866,9600000.0
2006-02-06 01:16:00,0.88848,0.88857,0.88846,0.88855,12800000.0
2006-02-06 01:17:00,0.88859,0.88867,0.88859,0.88867,6400000.0
2006-02-06 01:20:00,0.88866,0.88866,0.88853,0.88858,11200000.0
2006-02-06 01:21:00,0.88865,0.88865,0.88853,0.88857,14400000.0
2006-02-06 01:22:00,0.88862,0.88866,0.88858,0.88858,12800000.0
2006-02-06 01:23:00,0.88861,0.88873,0.88855,0.88863,17600000.0
2006-02-06 01:25:00,0.88868,0.88873,0.88863,0.88873,11200000.0
2006-02-06 01:27:00,0.88862,0.88871,0.88862,0.88871,12800000.0
2006-02-06 01:30:00,0.88867,0.88868,0.88836,0.88836,12800000.0
2006-02-06 01:31:00,0.88832,0.88842,0.88832,0.88841,8000000.0
2006-02-06 01:32:00,0.88843,0.88861,0.88843,0.88855,11200000.0
2006-02-06 01:33:00,0.88848,0.88849,0.88817,0.88835,12800000.0
2006-02-06 01:40:00,0.88837,0.88847,0.88835,0.88847,16000000.0
2006-02-06 01:43:00,0.8885,0.88854,0.88834,0.88854,9600000.0
2006-02-06 01:44:00,0.88853,0.88861,0.88849,0.88861,17600000.0
2006-02-06 01:45:00,0.88866,0.88866,0.88852,0.88856,16000000.0
2006-02-06 01:46:00,0.88837,0.8885,0.88837,0.88844,12800000.0
2006-02-06 01:47:00,0.8884,0.8884,0.88822,0.88822,12800000.0
2006-02-06 01:51:00,0.88828,0.88854,0.88828,0.88844,11200000.0
2006-02-06 01:52:00,0.88863,0.88884,0.88863,0.88883,8000000.0
2006-02-06 01:54:00,0.88888,0.889,0.88884,0.889,16000000.0
2006-02-06 01:55:00,0.88919,0.8892,0.88908,0.88908,11200000.0
2006-02-06 01:56:00,0.88875,0.88892,0.88875,0.88881,17600000.0
2006-02-06 01:58:00,0.88886,0.88889,0.88874,0.88885,12800000.0
2006-02-06 01:59:00,0.88888,0.88897,0.88888,0.88897,3200000.0
2006-02-06 02:00:00,0.88901,0.88907,0.88898,0.88898,8000000.0
2006-02-06 02:01:00,0.88868,0.88885,0.88868,0.88885,9600000.0
2006-02-06 02:02:00,0.8887,0.88875,0.88863,0.88868,12800000.0
2006-02-06 02:03:00,0.88866,0.88866,0.88832,0.88846,11200000.0
2006-02-06 02:04:00,0.88839,0.88839,0.8883,0.8883,11200000.0
2006-02-06 02:05:00,0.88826,0.88837,0.88799,0.88837,12800000.0
2006-02-06 02:06:00,0.88838,0.88838,0.88826,0.8883,12800000.0
2006-02-06 02:07:00,0.88833,0.88843,0.88825,0.88825,11200000.0
2006-02-06 02:08:00,0.88835,0.88835,0.88813,0.88813,12800000.0
2006-02-06 02:09:00,0.888,0.88826,0.888,0.88826,17600000.0
2006-02-06 02:10:00,0.88843,0.88849,0.88837,0.88837,12800000.0
2006-02-06 02:11:00,0.88833,0.88833,0.88824,0.88828,14400000.0
2006-02-06 02:13:00,0.88816,0.88816,0.88814,0.88814,3200000.0
2006-02-06 02:14:00,0.88823,0.88831,0.88821,0.88831,17600000.0
2006-02-06 02:16:00,0.88827,0.88828,0.88818,0.88827,16000000.0
2006-02-06 02:17:00,0.88821,0.88821,0.88791,0.88793,12800000.0
2006-02-06 02:18:00,0.88815,0.88817,0.88807,0.88807,11200000.0
2006-02-06 02:19:00,0.88804,0.88804,0.88794,0.88794,9600000.0
2006-02-06 02:20:00,0.88777,0.88777,0.88752,0.88752,16000000.0
2006-02-06 02:21:00,0.88736,0.88736,0.88714,0.88719,12200000.0
2006-02-06 02:22:00,0.88722,0.88731,0.88721,0.88721,12800000.0
2006-02-06 02:24:00,0.88739,0.88748,0.88736,0.88746,12200000.0
2006-02-06 02:25:00,0.88752,0.88752,0.88745,0.88745,6400000.0
2006-02-06 02:26:00,0.88738,0.88744,0.88732,0.88744,13200000.0
2006-02-06 02:27:00,0.88756,0.88756,0.8874,0.88742,14400000.0
2006-02-06 02:28:00,0.88749,0.88755,0.88724,0.88743,11200000.0
2006-02-06 02:29:00,0.88749,0.8875,0.88745,0.88746,11600000.0
2006-02-06 02:30:00,0.88757,0.88757,0.88749,0.88756,9400000.0
2006-02-06 02:31:00,0.88749,0.88749,0.88738,0.88738,9600000.0
2006-02-06 02:32:00,0.88743,0.88753,0.88743,0.88745,12800000.0
2006-02-06 02:33:00,0.8874,0.88745,0.8874,0.88742,12800000.0
2006-02-06 02:34:00,0.88739,0.88746,0.88739,0.88746,3200000.0
2006-02-06 02:36:00,0.88744,0.88759,0.88744,0.88749,12800000.0
2006-02-06 02:37:00,0.88744,0.88745,0.88728,0.88741,11200000.0
2006-02-06 02:38:00,0.88727,0.88727,0.88708,0.88708,12800000.0
2006-02-06 02:39:00,0.88704,0.88704,0.88696,0.88702,8000000.0
2006-02-06 02:40:00,0.88698,0.88712,0.88697,0.88706,12800000.0
2006-02-06 02:41:00,0.88709,0.88714,0.88707,0.88713,11200000.0
2006-02-06 02:42:00,0.88723,0.88732,0.88723,0.88732,4800000.0
2006-02-06 02:43:00,0.88733,0.8874,0.88721,0.88734,11600000.0
2006-02-06 02:44:00,0.88751,0.88753,0.88747,0.8875,14400000.0
2006-02-06 02:45:00,0.88748,0.88755,0.88747,0.88748,14400000.0
2006-02-06 02:46:00,0.88756,0.88756,0.88748,0.88748,8000000.0
2006-02-06 02:47:00,0.88751,0.88757,0.8875,0.88756,11200000.0
2006-02-06 02:48:00,0.88757,0.88757,0.88754,0.88754,3200000.0
2006-02-06 02:50:00,0.88733,0.88737,0.88723,0.88726,14400000.0
2006-02-06 02:52:00,0.88725,0.88725,0.88713,0.88718,4800000.0
2006-02-06 02:53:00,0.88717,0.88722,0.88689,0.88716,17600000.0
2006-02-06 02:54:00,0.88717,0.88727,0.88717,0.88727,3200000.0
2006-02-06 02:55:00,0.88732,0.88733,0.88726,0.88733,9600000.0
2006-02-06 02:56:00,0.88729,0.88737,0.88721,0.88721,11200000.0
2006-02-06 02:57:00,0.88724,0.88724,0.88717,0.8872,14400000.0
2006-02-06 02:58:00,0.88721,0.88724,0.88721,0.88724,3200000.0
2006-02-06 02:59:00,0.88718,0.88723,0.88716,0.88721,19200000.0
2006-02-06 03:00:00,0.88709,0.88711,0.88702,0.88704,12800000.0
2006-02-06 03:01:00,0.88711,0.88715,0.88707,0.88715,9600000.0
2006-02-06 03:02:00,0.8872,0.8872,0.88713,0.88713,13200000.0
2006-02-06 03:03:00,0.88711,0.88712,0.887,0.88712,11200000.0
2006-02-06 03:04:00,0.88706,0.88707,0.88693,0.88699,11200000.0
2006-02-06 03:05:00,0.88692,0.88692,0.88673,0.88673,11200000.0
2006-02-06 03:06:00,0.88672,0.88677,0.88666,0.8867,11200000.0
2006-02-06 03:07:00,0.88664,0.88672,0.88664,0.8867,11200000.0
2006-02-06 03:08:00,0.88676,0.88687,0.88672,0.88673,11200000.0
2006-02-06 03:09:00,0.8869,0.88696,0.88679,0.88679,16000000.0
2006-02-06 03:10:00,0.88662,0.88662,0.8866,0.8866,4800000.0
2006-02-06 03:11:00,0.88663,0.88667,0.88662,0.88662,12800000.0
2006-02-06 03:12:00,0.88678,0.88678,0.88643,0.88643,11200000.0
2006-02-06 03:13:00,0.88664,0.88673,0.88664,0.8867,8000000.0
2006-02-06 03:14:00,0.88658,0.88658,0.8863,0.8863,17600000.0
2006-02-06 03:15:00,0.88625,0.8863,0.88618,0.8863,11200000.0
2006-02-06 03:16:00,0.88639,0.88652,0.88639,0.88647,8000000.0
2006-02-06 03:17:00,0.88658,0.88658,0.88652,0.88657,12800000.0
2006-02-06 03:18:00,0.88644,0.88644,0.88621,0.88627,8000000.0
2006-02-06 03:19:00,0.8863,0.88634,0.88626,0.88628,12800000.0
2006-02-06 03:20:00,0.88627,0.88627,0.88617,0.88617,11200000.0
2006-02-06 03:21:00,0.88617,0.88617,0.88605,0.88611,12800000.0
2006-02-06 03:22:00,0.88614,0.88618,0.88614,0.88618,8000000.0
2006-02-06 03:23:00,0.88621,0.88625,0.88607,0.88625,11200000.0
2006-02-06 03:24:00,0.88622,0.88623,0.88617,0.88618,12800000.0
2006-02-06 03:25:00,0.8861,0.88612,0.8861,0.88612,3200000.0
2006-02-06 03:26:00,0.88596,0.88596,0.88579,0.88582,17600000.0
2006-02-06 03:27:00,0.8859,0.8859,0.8858,0.88585,12800000.0
2006-02-06 03:28:00,0.88609,0.88616,0.88583,0.88583,11200000.0
2006-02-06 03:29:00,0.88567,0.88571,0.88548,0.88548,16000000.0
2006-02-06 03:30:00,0.88564,0.88583,0.88556,0.8858,12800000.0
2006-02-06 03:31:00,0.88582,0.88587,0.88577,0.88587,12800000.0
2006-02-06 03:32:00,0.88595,0.88599,0.88585,0.88591,10600000.0
2006-02-06 03:33:00,0.88609,0.88609,0.88598,0.88598,12800000.0
2006-02-06 03:34:00,0.88606,0.88611,0.88602,0.88611,12800000.0
2006-02-06 03:35:00,0.88591,0.88595,0.88591,0.88595,11200000.0
2006-02-06 03:37:00,0.88616,0.88625,0.88616,0.88623,9000000.0
2006-02-06 03:38:00,0.88628,0.88648,0.88628,0.88648,11200000.0
2006-02-06 03:39:00,0.88648,0.88648,0.88632,0.88632,12800000.0
2006-02-06 03:41:00,0.88626,0.88633,0.88623,0.8863,17600000.0
2006-02-06 03:42:00,0.88638,0.88651,0.88638,0.88644,11200000.0
2006-02-06 03:44:00,0.88641,0.88641,0.88632,0.88641,9600000.0
2006-02-06 03:45:00,0.88645,0.8865,0.88641,0.8865,11200000.0
2006-02-06 03:46:00,0.88642,0.88642,0.88613,0.88613,11200000.0
2006-02-06 03:47:00,0.88613,0.88627,0.88613,0.88627,9600000.0
2006-02-06 03:49:00,0.88638,0.88647,0.88631,0.88647,12800000.0
2006-02-06 03:50:00,0.88637,0.88637,0.88633,0.88633,11200000.0
2006-02-06 03:52:00,0.88629,0.88629,0.88615,0.88619,11200000.0
2006-02-06 03:53:00,0.8862,0.88628,0.8862,0.88621,12800000.0
2006-02-06 03:54:00,0.88638,0.88638,0.88568,0.88633,16000000.0
2006-02-06 03:55:00,0.88627,0.88627,0.88614,0.88615,12800000.0
2006-02-06 03:58:00,0.88607,0.88617,0.88606,0.88617,8000000.0
2006-02-06 03:59:00,0.88606,0.88609,0.88598,0.88598,16400000.0
2006-02-06 04:00:00,0.88595,0.88608,0.88595,0.88602,11200000.0
2006-02-06 04:02:00,0.88606,0.88607,0.88509,0.88603,11200000.0
2006-02-06 04:03:00,0.88601,0.88603,0.88594,0.88596,8000000.0
2006-02-06 04:04:00,0.8859,0.8859,0.88579,0.88582,11200000.0
2006-02-06 04:05:00,0.88578,0.88578,0.88573,0.88576,8000000.0
2006-02-06 04:07:00,0.88572,0.88572,0.88551,0.88551,4800000.0
2006-02-06 04:08:00,0.88524,0.88524,0.8849,0.88497,11600000.0
2006-02-06 04:09:00,0.8849,0.88518,0.8849,0.88518,11200000.0
2006-02-06 04:10:00,0.8849,0.8849,0.88449,0.88469,9600000.0
2006-02-06 04:11:00,0.88442,0.88442,0.88418,0.88421,16000000.0
2006-02-06 04:12:00,0.88423,0.88429,0.88416,0.88421,14400000.0
2006-02-06 04:13:00,0.88419,0.88424,0.88419,0.88424,12800000.0
2006-02-06 04:14:00,0.88412,0.88426,0.88412,0.88425,11200000.0
2006-02-06 04:15:00,0.88423,0.88424,0.88417,0.88418,13200000.0
2006-02-06 04:16:00,0.88389,0.88395,0.88378,0.88395,9600000.0
2006-02-06 04:17:00,0.88402,0.88406,0.88393,0.88406,12800000.0
2006-02-06 04:18:00,0.88386,0.88387,0.88368,0.88378,12800000.0
2006-02-06 04:19:00,0.88373,0.88373,0.88355,0.88372,17600000.0
2006-02-06 04:20:00,0.88387,0.88387,0.88362,0.88375,12800000.0
2006-02-06 04:21:00,0.88364,0.88367,0.8836,0.88363,12800000.0
2006-02-06 04:22:00,0.88363,0.88371,0.88363,0.88364,9600000.0
2006-02-06 04:23:00,0.88366,0.88388,0.88363,0.88388,11600000.0
2006-02-06 04:24:00,0.88375,0.88378,0.88363,0.88378,16000000.0
2006-02-06 04:25:00,0.88375,0.88381,0.88374,0.88375,12800000.0
2006-02-06 04:26:00,0.88371,0.88371,0.88356,0.88356,11200000.0
2006-02-06 04:27:00,0.88351,0.88351,0.88308,0.88308,12800000.0
2006-02-06 04:28:00,0.88321,0.88341,0.88321,0.8834,9600000.0
2006-02-06 04:29:00,0.8832,0.88321,0.88296,0.88296,25600000.0
2006-02-06 04:31:00,0.88296,0.88303,0.88293,0.88297,11200000.0
2006-02-06 04:32:00,0.88298,0.88299,0.88289,0.88289,14400000.0
2006-02-06 04:33:00,0.88263,0.88264,0.8825,0.88253,11200000.0
2006-02-06 04:34:00,0.88253,0.88253,0.88249,0.88249,12800000.0
2006-02-06 04:35:00,0.88248,0.8826,0.88247,0.88247,9600000.0
2006-02-06 04:36:00,0.88242,0.88242,0.88169,0.88169,14400000.0
2006-02-06 04:37:00,0.88185,0.88205,0.88185,0.88205,3200000.0
2006-02-06 04:38:00,0.88216,0.88218,0.88216,0.88218,4800000.0
2006-02-06 04:39:00,0.88244,0.88245,0.88239,0.88239,11200000.0
2006-02-06 04:40:00,0.88237,0.88237,0.88231,0.88231,8000000.0
2006-02-06 04:42:00,0.88221,0.88221,0.88175,0.88175,11200000.0
2006-02-06 04:43:00,0.88191,0.88193,0.88191,0.88193,3200000.0
2006-02-06 04:44:00,0.88211,0.8823,0.88211,0.8823,12800000.0
2006-02-06 04:45:00,0.88226,0.88255,0.88226,0.88255,17600000.0
2006-02-06 04:46:00,0.88243,0.88257,0.88242,0.88248,12800000.0
2006-02-06 04:47:00,0.88237,0.88237,0.88222,0.88222,11200000.0
2006-02-06 04:48:00,0.88225,0.88227,0.88219,0.88227,11200000.0
2006-02-06 04:49:00,0.88229,0.88229,0.88217,0.88222,14400000.0
2006-02-06 04:50:00,0.88217,0.88217,0.88193,0.88211,12200000.0
2006-02-06 04:51:00,0.8822,0.8822,0.88199,0.88202,11200000.0
2006-02-06 04:52:00,0.88196,0.88202,0.88185,0.88185,12800000.0
2006-02-06 04:53:00,0.88188,0.88197,0.88184,0.88184,15200000.0
2006-02-06 04:54:00,0.88188,0.882,0.88188,0.882,12800000.0
2006-02-06 04:55:00,0.88193,0.88215,0.88103,0.88215,11200000.0
2006-02-06 04:57:00,0.88225,0.88227,0.88219,0.88219,11200000.0
2006-02-06 04:58:00,0.88216,0.88224,0.88213,0.88224,11200000.0
2006-02-06 05:00:00,0.88219,0.88219,0.88194,0.88194,12800000.0
2006-02-06 05:01:00,0.88198,0.88207,0.88192,0.88202,12800000.0
2006-02-06 05:02:00,0.882,0.88206,0.88193,0.88203,17600000.0
2006-02-06 05:04:00,0.88215,0.88226,0.88213,0.88213,11200000.0
2006-02-06 05:05:00,0.88221,0.8825,0.88221,0.8825,17600000.0
2006-02-06 05:06:00,0.88266,0.88277,0.88266,0.88277,17600000.0
2006-02-06 05:07:00,0.88284,0.88284,0.88277,0.88277,3200000.0
2006-02-06 05:08:00,0.88283,0.88283,0.8825,0.8825,11200000.0
2006-02-06 05:09:00,0.88246,0.88259,0.88244,0.88259,17600000.0
2006-02-06 05:10:00,0.88269,0.8828,0.88266,0.88269,16000000.0
2006-02-06 05:11:00,0.88279,0.88286,0.88279,0.88286,8000000.0
2006-02-06 05:12:00,0.88291,0.88297,0.88279,0.8828,12800000.0
2006-02-06 05:13:00,0.88246,0.88277,0.88246,0.88273,11200000.0
2006-02-06 05:14:00,0.88264,0.88292,0.88264,0.88292,11200000.0
2006-02-06 05:15:00,0.88313,0.88313,0.88306,0.8831,11200000.0
2006-02-06 05:16:00,0.88301,0.88305,0.88288,0.88293,12800000.0
2006-02-06 05:17:00,0.88289,0.88297,0.88267,0.8829,10600000.0
2006-02-06 05:18:00,0.88297,0.88315,0.88297,0.88315,12800000.0
2006-02-06 05:19:00,0.88318,0.88318,0.8831,0.8831,8000000.0
2006-02-06 05:20:00,0.88326,0.8834,0.88326,0.8834,13800000.0
2006-02-06 05:21:00,0.88348,0.88354,0.88325,0.88325,12800000.0
2006-02-06 05:22:00,0.88335,0.88344,0.88317,0.88318,16000000.0
2006-02-06 05:23:00,0.88307,0.88311,0.88293,0.88311,11200000.0
2006-02-06 05:24:00,0.8831,0.8831,0.88304,0.88305,6400000.0
2006-02-06 05:25:00,0.88309,0.88309,0.88299,0.88305,12800000.0
2006-02-06 05:26:00,0.88307,0.88311,0.88301,0.88301,44200000.0
2006-02-06 05:27:00,0.8832,0.88336,0.8832,0.88336,4800000.0
2006-02-06 05:28:00,0.88342,0.88343,0.88329,0.88329,17600000.0
2006-02-06 05:29:00,0.88332,0.88335,0.8832,0.88324,11200000.0
2006-02-06 05:30:00,0.88317,0.88324,0.88317,0.88322,8000000.0
2006-02-06 05:31:00,0.88319,0.88319,0.88308,0.8831,11200000.0
2006-02-06 05:32:00,0.88313,0.88313,0.88302,0.88306,9600000.0
2006-02-06 05:34:00,0.88306,0.88322,0.88301,0.88322,11200000.0
2006-02-06 05:35:00,0.88333,0.88333,0.88329,0.88331,12800000.0
2006-02-06 05:36:00,0.88327,0.88332,0.88321,0.8833,11200000.0
2006-02-06 05:37:00,0.88314,0.88325,0.88314,0.88325,7400000.0
2006-02-06 05:38:00,0.88328,0.88333,0.88325,0.88328,11200000.0
2006-02-06 05:39:00,0.88328,0.88336,0.88326,0.88333,11200000.0
2006-02-06 05:42:00,0.88348,0.88354,0.88342,0.88342,11200000.0
2006-02-06 05:44:00,0.88339,0.88347,0.88332,0.88339,8000000.0
2006-02-06 05:45:00,0.88332,0.88339,0.88328,0.88329,12800000.0
2006-02-06 05:46:00,0.88338,0.88347,0.88335,0.88347,8000000.0
2006-02-06 05:47:00,0.88345,0.88345,0.88328,0.88342,9600000.0
2006-02-06 05:48:00,0.88361,0.88376,0.88361,0.88376,11200000.0
2006-02-06 05:51:00,0.8837,0.8837,0.88368,0.88368,3200000.0
2006-02-06 05:52:00,0.88364,0.88372,0.88363,0.88363,12800000.0
2006-02-06 05:53:00,0.88371,0.88381,0.88368,0.88379,11200000.0
2006-02-06 05:54:00,0.88378,0.88385,0.88375,0.88379,8000000.0
2006-02-06 05:55:00,0.8838,0.88388,0.88371,0.88371,11200000.0
2006-02-06 05:56:00,0.8838,0.8838,0.88372,0.88379,12800000.0
2006-02-06 05:57:00,0.88386,0.88395,0.88386,0.88386,18000000.0
2006-02-06 05:59:00,0.88384,0.8841,0.88384,0.8841,9600000.0
2006-02-06 06:01:00,0.88401,0.88405,0.88392,0.884,8000000.0
2006-02-06 06:02:00,0.88408,0.88413,0.88408,0.88413,11200000.0
2006-02-06 06:04:00,0.88408,0.8841,0.88402,0.88407,9600000.0
2006-02-06 06:05:00,0.88409,0.88417,0.88404,0.88417,8000000.0
2006-02-06 06:06:00,0.88423,0.88432,0.88418,0.88432,18000000.0
2006-02-06 06:07:00,0.88426,0.88428,0.88421,0.88423,8000000.0
2006-02-06 06:08:00,0.88422,0.88437,0.88422,0.88436,11200000.0
2006-02-06 06:09:00,0.88448,0.88455,0.88436,0.88449,11200000.0
2006-02-06 06:10:00,0.88442,0.88442,0.88434,0.88435,11200000.0
2006-02-06 06:11:00,0.88415,0.88437,0.88415,0.88433,17600000.0
2006-02-06 06:13:00,0.88445,0.88467,0.88445,0.88467,12800000.0
2006-02-06 06:14:00,0.88469,0.88469,0.88449,0.88458,14400000.0
2006-02-06 06:20:00,0.88469,0.88469,0.88459,0.88459,11200000.0
2006-02-06 06:21:00,0.88468,0.88468,0.88459,0.88459,4800000.0
2006-02-06 06:22:00,0.88456,0.88456,0.88444,0.88445,9600000.0
2006-02-06 06:24:00,0.88448,0.88451,0.88443,0.88444,12800000.0
2006-02-06 06:25:00,0.88451,0.88468,0.88451,0.88468,9600000.0
2006-02-06 06:26:00,0.88464,0.88465,0.88461,0.88462,8000000.0
2006-02-06 06:27:00,0.88468,0.88472,0.8845,0.8845,12200000.0
2006-02-06 06:28:00,0.88464,0.88464,0.8845,0.88453,9600000.0
2006-02-06 06:29:00,0.88441,0.88449,0.88438,0.88445,9600000.0
2006-02-06 06:30:00,0.88458,0.88458,0.88443,0.88443,9600000.0
2006-02-06 06:31:00,0.88445,0.88457,0.88439,0.88457,11200000.0
2006-02-06 06:32:00,0.88467,0.8847,0.88464,0.88467,8000000.0
2006-02-06 06:33:00,0.88454,0.88458,0.88454,0.88454,4800000.0
2006-02-06 06:34:00,0.8845,0.88458,0.8845,0.88455,12800000.0
2006-02-06 06:35:00,0.88459,0.88459,0.8845,0.88453,11600000.0
2006-02-06 06:36:00,0.88442,0.88456,0.88442,0.88456,12800000.0
2006-02-06 06:38:00,0.88446,0.88458,0.88441,0.88451,11200000.0
2006-02-06 06:40:00,0.88437,0.88442,0.88435,0.88435,12800000.0
2006-02-06 06:41:00,0.88452,0.88454,0.88437,0.88437,14800000.0
2006-02-06 06:42:00,0.88452,0.88455,0.88448,0.88448,12800000.0
2006-02-06 06:48:00,0.88434,0.88442,0.88429,0.88429,11200000.0
2006-02-06 06:49:00,0.88434,0.88437,0.88434,0.88436,9600000.0
2006-02-06 06:50:00,0.88434,0.88441,0.88431,0.88441,11200000.0
2006-02-06 06:51:00,0.88437,0.88437,0.88427,0.88427,12800000.0
2006-02-06 06:54:00,0.88424,0.88424,0.88419,0.88419,12800000.0
2006-02-06 06:55:00,0.88421,0.88421,0.88412,0.88414,9600000.0
2006-02-06 06:56:00,0.88421,0.88425,0.88412,0.88425,11200000.0
2006-02-06 06:58:00,0.88424,0.88432,0.88424,0.88427,14400000.0
2006-02-06 07:01:00,0.88431,0.88437,0.88416,0.88437,11200000.0
2006-02-06 07:02:00,0.88426,0.88432,0.88426,0.88427,12800000.0
2006-02-06 07:03:00,0.88423,0.88429,0.88359,0.88427,16000000.0
2006-02-06 07:04:00,0.8843,0.8843,0.88415,0.88426,11200000.0
2006-02-06 07:06:00,0.88426,0.8843,0.88425,0.8843,11200000.0
2006-02-06 07:08:00,0.88434,0.88438,0.88427,0.88438,17600000.0
2006-02-06 07:09:00,0.88431,0.88437,0.88431,0.88437,11200000.0
2006-02-06 07:10:00,0.88434,0.88434,0.88422,0.88432,11200000.0
2006-02-06 07:11:00,0.88442,0.8845,0.88441,0.8845,11200000.0
2006-02-06 07:12:00,0.88449,0.88449,0.88428,0.88439,14400000.0
2006-02-06 07:13:00,0.88433,0.88435,0.88424,0.88428,13200000.0
2006-02-06 07:14:00,0.88426,0.88432,0.88424,0.88432,14400000.0
2006-02-06 07:15:00,0.88429,0.88441,0.88429,0.88438,13200000.0
2006-02-06 07:16:00,0.88437,0.88441,0.88433,0.88434,12800000.0
2006-02-06 07:17:00,0.88444,0.88444,0.88439,0.88439,10600000.0
2006-02-06 07:20:00,0.88442,0.88445,0.88435,0.88445,14800000.0
2006-02-06 07:21:00,0.88438,0.88445,0.88412,0.88445,17600000.0
2006-02-06 07:22:00,0.88439,0.88444,0.8843,0.88444,12800000.0
2006-02-06 07:23:00,0.88442,0.88445,0.88348,0.8844,9600000.0
2006-02-06 07:24:00,0.88436,0.88442,0.88431,0.88442,9600000.0
2006-02-06 07:25:00,0.8843,0.8843,0.88411,0.88411,17600000.0
2006-02-06 07:26:00,0.88413,0.88424,0.88413,0.88424,12800000.0
2006-02-06 07:29:00,0.88424,0.88436,0.88424,0.88428,12800000.0
2006-02-06 07:30:00,0.88437,0.88437,0.88428,0.88432,11200000.0
2006-02-06 07:31:00,0.88428,0.88432,0.88421,0.88421,9600000.0
2006-02-06 07:32:00,0.88425,0.88435,0.88421,0.88421,11200000.0
2006-02-06 07:34:00,0.88412,0.88413,0.88407,0.88407,11200000.0
2006-02-06 07:36:00,0.88416,0.88416,0.88409,0.88411,12800000.0
2006-02-06 07:37:00,0.88416,0.88416,0.88404,0.88411,9600000.0
2006-02-06 07:38:00,0.88398,0.88405,0.88385,0.88405,17600000.0
2006-02-06 07:39:00,0.88398,0.88415,0.88398,0.88413,16000000.0
2006-02-06 07:40:00,0.88415,0.88415,0.88401,0.88406,14400000.0
2006-02-06 07:41:00,0.88401,0.88401,0.88396,0.88397,20800000.0
2006-02-06 07:42:00,0.88395,0.88395,0.88389,0.88389,8000000.0
2006-02-06 07:43:00,0.88383,0.88383,0.88364,0.88368,17600000.0
2006-02-06 07:44:00,0.8837,0.8838,0.88369,0.88373,12800000.0
2006-02-06 07:46:00,0.88377,0.88396,0.88376,0.88396,26000000.0
2006-02-06 07:48:00,0.88401,0.88401,0.8839,0.88393,16000000.0
2006-02-06 07:50:00,0.88389,0.88396,0.88386,0.88387,14400000.0
2006-02-06 07:51:00,0.88386,0.88386,0.88362,0.88362,11200000.0
2006-02-06 07:52:00,0.88376,0.88402,0.88376,0.88402,12800000.0
2006-02-06 07:53:00,0.88411,0.88417,0.88393,0.88404,16000000.0
2006-02-06 07:54:00,0.88402,0.88407,0.88395,0.88407,14400000.0
2006-02-06 07:55:00,0.88406,0.88407,0.88391,0.88402,16000000.0
2006-02-06 07:56:00,0.88416,0.88418,0.88397,0.88405,17600000.0
2006-02-06 07:57:00,0.88408,0.88416,0.8838,0.88409,12800000.0
2006-02-06 07:58:00,0.88419,0.88428,0.88419,0.88425,13200000.0
2006-02-06 07:59:00,0.88429,0.88429,0.88387,0.88414,11200000.0
2006-02-06 08:00:00,0.88416,0.88428,0.88416,0.88428,11200000.0
2006-02-06 08:01:00,0.88436,0.88436,0.88418,0.88418,11200000.0
2006-02-06 08:02:00,0.88414,0.88417,0.88405,0.88406,12800000.0
2006-02-06 08:03:00,0.8842,0.88422,0.88413,0.88418,11200000.0
2006-02-06 08:04:00,0.88415,0.88431,0.88413,0.88414,12800000.0
2006-02-06 08:05:00,0.88407,0.88415,0.88407,0.88415,11200000.0
2006-02-06 08:06:00,0.88413,0.88413,0.88405,0.88405,13200000.0
2006-02-06 08:07:00,0.88392,0.88403,0.88392,0.88401,12200000.0
2006-02-06 08:08:00,0.88389,0.88395,0.88386,0.88393,25600000.0
2006-02-06 08:09:00,0.88413,0.88426,0.88399,0.88402,12800000.0
2006-02-06 08:10:00,0.884,0.88401,0.88397,0.88397,38400000.0
2006-02-06 08:11:00,0.88392,0.88392,0.88366,0.88384,17600000.0
2006-02-06 08:12:00,0.88395,0.88408,0.88395,0.88398,12800000.0
2006-02-06 08:13:00,0.88415,0.88415,0.88397,0.88399,12800000.0
2006-02-06 08:14:00,0.88399,0.88405,0.88396,0.88405,12800000.0
2006-02-06 08:15:00,0.88411,0.88415,0.88403,0.88407,17600000.0
2006-02-06 08:16:00,0.88411,0.88413,0.88404,0.88413,14400000.0
2006-02-06 08:17:00,0.88418,0.88425,0.88416,0.88423,27200000.0
2006-02-06 08:18:00,0.8842,0.8842,0.88416,0.88418,11200000.0
2006-02-06 08:19:00,0.88411,0.88419,0.88411,0.88419,12800000.0
2006-02-06 08:20:00,0.88421,0.88421,0.88413,0.88417,17600000.0
2006-02-06 08:21:00,0.88416,0.88416,0.88405,0.88412,16000000.0
2006-02-06 08:22:00,0.88425,0.88429,0.88398,0.88429,12800000.0
2006-02-06 08:24:00,0.88443,0.88487,0.88443,0.88482,25600000.0
2006-02-06 08:25:00,0.88474,0.88475,0.8846,0.88475,10600000.0
2006-02-06 08:26:00,0.88476,0.88477,0.88462,0.88477,11200000.0
2006-02-06 08:27:00,0.88465,0.88468,0.88433,0.88433,14400000.0
2006-02-06 08:28:00,0.88426,0.88438,0.88426,0.88438,14400000.0
2006-02-06 08:29:00,0.88429,0.88444,0.88429,0.88439,36200000.0
2006-02-06 08:30:00,0.8843,0.88435,0.88425,0.88435,40000000.0
2006-02-06 08:31:00,0.88443,0.88459,0.88443,0.88459,14400000.0
2006-02-06 08:32:00,0.8846,0.8846,0.88439,0.88439,11200000.0
2006-02-06 08:33:00,0.88423,0.88429,0.88418,0.88425,18000000.0
2006-02-06 08:34:00,0.88412,0.88416,0.88399,0.88403,11200000.0
2006-02-06 08:35:00,0.88383,0.88383,0.88348,0.88359,54800000.0
2006-02-06 08:37:00,0.8833,0.88341,0.8833,0.8834,9600000.0
2006-02-06 08:38:00,0.88355,0.88363,0.88348,0.88348,12800000.0
2006-02-06 08:39:00,0.88353,0.88358,0.88341,0.88358,14400000.0
2006-02-06 08:40:00,0.88357,0.88357,0.88345,0.88351,17600000.0
2006-02-06 08:41:00,0.88358,0.88358,0.88343,0.88343,14400000.0
2006-02-06 08:42:00,0.8835,0.8835,0.88336,0.88342,12800000.0
2006-02-06 08:43:00,0.88347,0.88351,0.88342,0.88351,11200000.0
2006-02-06 08:45:00,0.88342,0.88351,0.88331,0.88351,14400000.0
2006-02-06 08:46:00,0.88356,0.88362,0.88356,0.88359,16400000.0
2006-02-06 08:47:00,0.88354,0.88368,0.88354,0.88368,12800000.0
2006-02-06 08:48:00,0.8837,0.88372,0.88359,0.88372,51200000.0
2006-02-06 08:49:00,0.88375,0.88375,0.88357,0.8836,11200000.0
2006-02-06 08:50:00,0.88365,0.88378,0.88361,0.88375,17600000.0
2006-02-06 08:51:00,0.88378,0.88383,0.88374,0.88383,8000000.0
2006-02-06 08:52:00,0.88377,0.88377,0.88364,0.88373,53200000.0
2006-02-06 08:53:00,0.88376,0.88386,0.88373,0.8838,67000000.0
2006-02-06 08:54:00,0.88376,0.8838,0.88371,0.88374,12800000.0
2006-02-06 08:55:00,0.88388,0.88424,0.88388,0.88421,52200000.0
2006-02-06 08:56:00,0.88424,0.8843,0.88423,0.88423,20800000.0
2006-02-06 08:57:00,0.88425,0.8843,0.88424,0.88425,17600000.0
2006-02-06 08:58:00,0.88424,0.88428,0.88419,0.88419,17600000.0
2006-02-06 08:59:00,0.88426,0.88434,0.88426,0.88434,25000000.0
2006-02-06 09:01:00,0.88442,0.88442,0.88432,0.88433,19200000.0
2006-02-06 09:02:00,0.88418,0.88418,0.884,0.884,21800000.0
2006-02-06 09:03:00,0.8839,0.88403,0.8839,0.88403,25600000.0
2006-02-06 09:04:00,0.88411,0.88424,0.88409,0.88424,30400000.0
2006-02-06 09:05:00,0.88425,0.88431,0.88425,0.88425,23400000.0
2006-02-06 09:06:00,0.8842,0.88441,0.8842,0.88434,40000000.0
2006-02-06 09:07:00,0.88411,0.88417,0.88382,0.88382,16000000.0
2006-02-06 09:08:00,0.88398,0.88432,0.88398,0.88432,18000000.0
2006-02-06 09:09:00,0.88443,0.88449,0.88438,0.88439,48000000.0
2006-02-06 09:10:00,0.8844,0.8845,0.88437,0.88449,41000000.0
2006-02-06 09:11:00,0.88459,0.88469,0.88458,0.88468,11200000.0
2006-02-06 09:12:00,0.88473,0.88475,0.88459,0.8847,17600000.0
2006-02-06 09:13:00,0.88454,0.88464,0.88443,0.8845,12800000.0
2006-02-06 09:14:00,0.88448,0.88455,0.88355,0.88445,12800000.0
2006-02-06 09:15:00,0.88438,0.88453,0.88436,0.88453,36200000.0
2006-02-06 09:16:00,0.88454,0.88461,0.88445,0.88445,10600000.0
2006-02-06 09:17:00,0.88453,0.88464,0.88444,0.88464,33600000.0
2006-02-06 09:18:00,0.88473,0.88491,0.8847,0.88491,83600000.0
2006-02-06 09:19:00,0.88502,0.88506,0.88484,0.88506,12800000.0
2006-02-06 09:20:00,0.8851,0.8852,0.88507,0.88517,50400000.0
2006-02-06 09:21:00,0.88517,0.88524,0.88508,0.88508,62400000.0
2006-02-06 09:22:00,0.8849,0.8849,0.88481,0.88486,8000000.0
2006-02-06 09:23:00,0.88483,0.88483,0.88478,0.88481,12800000.0
2006-02-06 09:24:00,0.88511,0.88531,0.88511,0.88526,38400000.0
2006-02-06 09:25:00,0.88529,0.88529,0.8851,0.8851,41600000.0
2006-02-06 09:26:00,0.88502,0.88502,0.88473,0.88473,12800000.0
2006-02-06 09:27:00,0.88469,0.88481,0.88461,0.88465,84800000.0
2006-02-06 09:28:00,0.88469,0.88479,0.88469,0.88478,53600000.0
2006-02-06 09:29:00,0.88473,0.88505,0.88473,0.88495,16000000.0
2006-02-06 09:30:00,0.88488,0.88502,0.88488,0.88488,30400000.0
2006-02-06 09:31:00,0.88476,0.88484,0.88476,0.88477,11200000.0
2006-02-06 09:32:00,0.88477,0.88498,0.88473,0.88498,11200000.0
2006-02-06 09:33:00,0.88502,0.88502,0.88489,0.88495,41600000.0
2006-02-06 09:34:00,0.88503,0.88513,0.88491,0.88491,51200000.0
2006-02-06 09:35:00,0.8848,0.88488,0.88477,0.88487,73600000.0
2006-02-06 09:36:00,0.88493,0.88526,0.88493,0.88526,12800000.0
2006-02-06 09:37:00,0.88504,0.8852,0.88503,0.8852,46800000.0
2006-02-06 09:38:00,0.88531,0.88531,0.88521,0.88521,35200000.0
2006-02-06 09:39:00,0.88521,0.88525,0.88516,0.88516,64000000.0
2006-02-06 09:40:00,0.88508,0.88525,0.88508,0.88525,69800000.0
2006-02-06 09:41:00,0.88531,0.88553,0.88531,0.88552,50600000.0
2006-02-06 09:42:00,0.88548,0.88548,0.8852,0.88529,8000000.0
2006-02-06 09:43:00,0.8853,0.8853,0.88519,0.88523,11200000.0
2006-02-06 09:44:00,0.88527,0.88555,0.88527,0.8855,17600000.0
2006-02-06 09:45:00,0.88547,0.88547,0.88532,0.88532,14400000.0
2006-02-06 09:46:00,0.88543,0.88549,0.88542,0.88542,30400000.0
2006-02-06 09:47:00,0.88537,0.88542,0.88536,0.88542,21800000.0
2006-02-06 09:48:00,0.88548,0.88558,0.88523,0.88523,11200000.0
2006-02-06 09:49:00,0.8852,0.88526,0.88511,0.88522,52800000.0
2006-02-06 09:50:00,0.88523,0.88557,0.88523,0.88554,52200000.0
2006-02-06 09:51:00,0.8856,0.8856,0.88552,0.88552,86400000.0
2006-02-06 09:52:00,0.88561,0.88562,0.88549,0.88549,70400000.0
2006-02-06 09:53:00,0.88543,0.88546,0.88533,0.88535,58600000.0
2006-02-06 09:54:00,0.8854,0.88554,0.88536,0.88554,11200000.0
2006-02-06 09:55:00,0.88566,0.88574,0.88566,0.88569,49000000.0
2006-02-06 09:56:00,0.88566,0.88573,0.8856,0.8857,65600000.0
2006-02-06 09:57:00,0.88579,0.8858,0.88568,0.88568,42000000.0
2006-02-06 09:58:00,0.8856,0.88568,0.88469,0.88568,14400000.0
2006-02-06 09:59:00,0.88572,0.88574,0.88554,0.88554,65600000.0
2006-02-06 10:00:00,0.8854,0.88543,0.88534,0.88535,80000000.0
2006-02-06 10:01:00,0.88536,0.88547,0.88535,0.88545,62400000.0
2006-02-06 10:02:00,0.8854,0.88547,0.88539,0.88541,55400000.0
2006-02-06 10:03:00,0.88523,0.88523,0.88511,0.88512,54800000.0
2006-02-06 10:04:00,0.88506,0.88521,0.88506,0.88521,14400000.0
2006-02-06 10:05:00,0.88519,0.88538,0.88519,0.88538,52800000.0
2006-02-06 10:06:00,0.88537,0.88542,0.88533,0.88542,52800000.0
2006-02-06 10:07:00,0.88545,0.88548,0.88543,0.88547,11200000.0
2006-02-06 10:08:00,0.8856,0.88579,0.88558,0.88578,70600000.0
2006-02-06 10:09:00,0.88583,0.88586,0.88575,0.88575,73000000.0
2006-02-06 10:10:00,0.88581,0.88585,0.8857,0.88585,9600000.0
2006-02-06 10:12:00,0.8858,0.88636,0.88515,0.88595,14400000.0
2006-02-06 10:13:00,0.88577,0.88587,0.88571,0.88571,16000000.0
2006-02-06 10:14:00,0.8858,0.88584,0.88567,0.8857,69200000.0
2006-02-06 10:15:00,0.8857,0.886,0.8857,0.8857,50000000.0
2006-02-06 10:16:00,0.88568,0.88571,0.8856,0.88561,49600000.0
2006-02-06 10:17:00,0.88556,0.88578,0.88555,0.88572,56000000.0
2006-02-06 10:18:00,0.88573,0.88578,0.88565,0.8857,12800000.0
2006-02-06 10:19:00,0.88541,0.88544,0.88537,0.88537,58600000.0
2006-02-06 10:20:00,0.88531,0.88533,0.88528,0.88532,12800000.0
2006-02-06 10:21:00,0.88523,0.88531,0.88523,0.88525,38400000.0
2006-02-06 10:22:00,0.88533,0.8854,0.88529,0.88529,9000000.0
2006-02-06 10:23:00,0.88528,0.88534,0.88525,0.88533,73600000.0
2006-02-06 10:24:00,0.88547,0.88566,0.88547,0.88566,68400000.0
2006-02-06 10:25:00,0.88577,0.88587,0.88577,0.88581,101200000.0
2006-02-06 10:26:00,0.88575,0.88586,0.88574,0.88574,94400000.0
2006-02-06 10:27:00,0.8858,0.8858,0.88576,0.88576,61800000.0
2006-02-06 10:28:00,0.88585,0.88604,0.88583,0.88604,64000000.0
2006-02-06 10:29:00,0.88609,0.88613,0.88605,0.88605,49600000.0
2006-02-06 10:30:00,0.88599,0.88602,0.88592,0.88597,43200000.0
2006-02-06 10:31:00,0.88603,0.88603,0.88586,0.88588,48000000.0
2006-02-06 10:32:00,0.88591,0.88596,0.88587,0.88591,54400000.0
2006-02-06 10:33:00,0.8859,0.88605,0.8859,0.886,20800000.0
2006-02-06 10:34:00,0.88615,0.88615,0.88596,0.88596,33000000.0
2006-02-06 10:35:00,0.88594,0.88613,0.88594,0.88598,30400000.0
2006-02-06 10:36:00,0.88597,0.88597,0.88576,0.88595,17600000.0
2006-02-06 10:37:00,0.88592,0.88598,0.88592,0.88598,25600000.0
2006-02-06 10:38:00,0.88601,0.88603,0.88591,0.886,8000000.0
2006-02-06 10:39:00,0.88598,0.88609,0.88597,0.88609,20800000.0
2006-02-06 10:40:00,0.88609,0.88609,0.886,0.88608,13200000.0
2006-02-06 10:41:00,0.88602,0.88612,0.88591,0.88606,12800000.0
2006-02-06 10:42:00,0.88624,0.8863,0.88619,0.8862,32000000.0
2006-02-06 10:43:00,0.88622,0.88651,0.88622,0.88651,32400000.0
2006-02-06 10:44:00,0.88643,0.8866,0.88641,0.88643,14400000.0
2006-02-06 10:45:00,0.88656,0.8866,0.88656,0.8866,34600000.0
2006-02-06 10:46:00,0.88664,0.88667,0.88653,0.88667,36800000.0
2006-02-06 10:47:00,0.8866,0.88663,0.88653,0.88663,26000000.0
2006-02-06 10:48:00,0.88646,0.88646,0.88623,0.88623,34600000.0
2006-02-06 10:49:00,0.88618,0.88621,0.88612,0.88621,12800000.0
2006-02-06 10:50:00,0.88609,0.88627,0.88596,0.88607,17600000.0
2006-02-06 10:51:00,0.88622,0.88642,0.88622,0.88639,16000000.0
2006-02-06 10:52:00,0.88631,0.88643,0.88614,0.88628,14400000.0
2006-02-06 10:53:00,0.88618,0.88636,0.88618,0.88625,69200000.0
2006-02-06 10:54:00,0.88625,0.88634,0.88624,0.88634,38400000.0
2006-02-06 10:55:00,0.8864,0.8865,0.88619,0.88636,9600000.0
2006-02-06 10:56:00,0.88635,0.88635,0.88624,0.88631,49000000.0
2006-02-06 10:57:00,0.88627,0.88653,0.88627,0.88639,41000000.0
2006-02-06 10:58:00,0.88621,0.8864,0.88614,0.88614,49600000.0
2006-02-06 10:59:00,0.88601,0.88608,0.88597,0.88597,47200000.0
2006-02-06 11:00:00,0.88597,0.88607,0.88594,0.88607,43600000.0
2006-02-06 11:01:00,0.88609,0.88618,0.88609,0.88618,55200000.0
2006-02-06 11:02:00,0.88614,0.88616,0.88604,0.88607,14400000.0
2006-02-06 11:03:00,0.8862,0.88634,0.8862,0.88631,44800000.0
2006-02-06 11:04:00,0.88633,0.88633,0.88629,0.88629,39400000.0
2006-02-06 11:05:00,0.88624,0.88635,0.88624,0.8863,20800000.0
2006-02-06 11:06:00,0.88621,0.88626,0.88621,0.88625,33600000.0
2006-02-06 11:08:00,0.88616,0.88625,0.88616,0.88625,31400000.0
2006-02-06 11:09:00,0.88619,0.88627,0.88613,0.88625,62400000.0
2006-02-06 11:10:00,0.88618,0.88618,0.88611,0.88612,43600000.0
2006-02-06 11:13:00,0.88598,0.88599,0.88588,0.88599,11200000.0
2006-02-06 11:14:00,0.88588,0.88595,0.88586,0.88587,55200000.0
2006-02-06 11:15:00,0.88604,0.88612,0.88598,0.88612,13800000.0
2006-02-06 11:16:00,0.88601,0.88604,0.88599,0.88602,12800000.0
2006-02-06 11:17:00,0.88605,0.88611,0.88603,0.88604,16000000.0
2006-02-06 11:18:00,0.88599,0.88611,0.8859,0.8861,11200000.0
2006-02-06 11:19:00,0.88613,0.88613,0.8859,0.8859,8000000.0
2006-02-06 11:20:00,0.88603,0.88603,0.88593,0.88593,52800000.0
2006-02-06 11:21:00,0.88598,0.88598,0.88587,0.88597,38400000.0
2006-02-06 11:22:00,0.88595,0.88595,0.88581,0.88581,58600000.0
2006-02-06 11:23:00,0.88581,0.88589,0.8858,0.88589,8000000.0
2006-02-06 11:24:00,0.88584,0.8859,0.88576,0.88578,65600000.0
2006-02-06 11:25:00,0.88579,0.88585,0.88575,0.88575,48000000.0
2006-02-06 11:26:00,0.88569,0.88577,0.88563,0.88576,16000000.0
2006-02-06 11:27:00,0.88586,0.8859,0.88583,0.88584,52200000.0
2006-02-06 11:28:00,0.88595,0.886,0.88595,0.88599,9000000.0
2006-02-06 11:29:00,0.88588,0.88588,0.88573,0.88574,44800000.0
2006-02-06 11:30:00,0.88556,0.88557,0.88552,0.88552,28800000.0
2006-02-06 11:31:00,0.88556,0.88567,0.88556,0.88562,32000000.0
2006-02-06 11:32:00,0.88567,0.88574,0.88567,0.88571,46400000.0
2006-02-06 11:33:00,0.88569,0.88569,0.88564,0.88564,30400000.0
2006-02-06 11:34:00,0.88569,0.88574,0.88564,0.88567,34000000.0
2006-02-06 11:35:00,0.88568,0.88582,0.88568,0.88582,32000000.0
2006-02-06 11:36:00,0.88589,0.88589,0.88577,0.88585,68800000.0
2006-02-06 11:37:00,0.88589,0.88594,0.88587,0.88587,46400000.0
2006-02-06 11:38:00,0.88591,0.88591,0.88584,0.88589,41600000.0
2006-02-06 11:39:00,0.88584,0.88584,0.88571,0.88576,17600000.0
2006-02-06 11:40:00,0.88576,0.88583,0.88576,0.88583,19200000.0
2006-02-06 11:41:00,0.88575,0.88584,0.88575,0.88584,54400000.0
2006-02-06 11:42:00,0.88588,0.88597,0.88587,0.88587,32400000.0
2006-02-06 11:43:00,0.88589,0.88603,0.88589,0.88589,11200000.0
2006-02-06 11:44:00,0.88598,0.88599,0.88592,0.88598,52800000.0
2006-02-06 11:45:00,0.88598,0.88599,0.88592,0.88594,45200000.0
2006-02-06 11:46:00,0.8859,0.8859,0.8857,0.88576,11200000.0
2006-02-06 11:47:00,0.88575,0.88583,0.88575,0.8858,39200000.0
2006-02-06 11:48:00,0.88581,0.88601,0.88581,0.88601,20800000.0
2006-02-06 11:51:00,0.88595,0.88595,0.88579,0.88579,44800000.0
2006-02-06 11:52:00,0.8858,0.88582,0.88576,0.88576,36800000.0
2006-02-06 11:53:00,0.88577,0.88582,0.88575,0.88582,41600000.0
2006-02-06 11:54:00,0.88591,0.88591,0.88584,0.88586,35200000.0
2006-02-06 11:55:00,0.88591,0.88596,0.88584,0.88596,51200000.0
2006-02-06 11:56:00,0.88593,0.88593,0.8858,0.88593,53200000.0
2006-02-06 11:57:00,0.88592,0.88602,0.88592,0.88602,33600000.0
2006-02-06 11:58:00,0.88586,0.88607,0.88586,0.886,38400000.0
2006-02-06 11:59:00,0.88606,0.88612,0.88602,0.88603,62800000.0
2006-02-06 12:00:00,0.88606,0.88606,0.88596,0.88604,33600000.0
2006-02-06 12:01:00,0.88611,0.88611,0.88592,0.88597,25600000.0
2006-02-06 12:03:00,0.88587,0.88594,0.88587,0.88592,50600000.0
2006-02-06 12:04:00,0.88625,0.88636,0.88623,0.88623,17600000.0
2006-02-06 12:05:00,0.88604,0.88604,0.88582,0.88597,28800000.0
2006-02-06 12:06:00,0.88596,0.88604,0.88594,0.88594,22400000.0
2006-02-06 12:07:00,0.88595,0.88605,0.88595,0.88605,17600000.0
2006-02-06 12:08:00,0.88613,0.88617,0.88612,0.88612,11200000.0
2006-02-06 12:09:00,0.88612,0.88616,0.88598,0.88598,12800000.0
2006-02-06 12:10:00,0.88589,0.88589,0.88575,0.88575,16000000.0
2006-02-06 12:11:00,0.88577,0.88577,0.88574,0.88575,33600000.0
2006-02-06 12:12:00,0.88579,0.88581,0.88562,0.88562,40000000.0
2006-02-06 12:13:00,0.88568,0.88582,0.88568,0.88582,17600000.0
2006-02-06 12:14:00,0.88562,0.88575,0.8856,0.8856,17600000.0
2006-02-06 12:15:00,0.88565,0.88571,0.88563,0.88571,35200000.0
2006-02-06 12:16:00,0.88566,0.88569,0.88563,0.88566,35200000.0
2006-02-06 12:17:00,0.88575,0.8859,0.88575,0.8859,50000000.0
2006-02-06 12:18:00,0.88608,0.88626,0.88607,0.88621,49600000.0
2006-02-06 12:19:00,0.88622,0.88642,0.88622,0.88642,37200000.0
2006-02-06 12:20:00,0.88668,0.88668,0.88657,0.88664,41600000.0
2006-02-06 12:21:00,0.88678,0.88692,0.88675,0.88692,64000000.0
2006-02-06 12:22:00,0.88689,0.88717,0.88689,0.88717,16000000.0
2006-02-06 12:23:00,0.88719,0.88719,0.88712,0.88717,29600000.0
2006-02-06 12:24:00,0.88719,0.88742,0.8871,0.88742,48000000.0
2006-02-06 12:25:00,0.88749,0.88749,0.88716,0.88716,25600000.0
2006-02-06 12:26:00,0.8873,0.88733,0.88726,0.8873,28800000.0
2006-02-06 12:27:00,0.8873,0.8873,0.88724,0.88726,46400000.0
2006-02-06 12:28:00,0.88718,0.88718,0.88704,0.88704,69800000.0
2006-02-06 12:29:00,0.88675,0.88679,0.88545,0.88593,80000000.0
2006-02-06 12:30:00,0.88694,0.88694,0.88594,0.88683,44800000.0
2006-02-06 12:31:00,0.88673,0.88701,0.88673,0.88701,68800000.0
2006-02-06 12:32:00,0.88715,0.88723,0.88713,0.88716,32800000.0
2006-02-06 12:33:00,0.88718,0.88723,0.88717,0.88717,33600000.0
2006-02-06 12:34:00,0.88719,0.88719,0.88709,0.88718,14400000.0
2006-02-06 12:35:00,0.88722,0.88722,0.88705,0.88705,25600000.0
2006-02-06 12:36:00,0.88717,0.88728,0.88716,0.88728,54800000.0
2006-02-06 12:37:00,0.88727,0.88734,0.88727,0.88734,32000000.0
2006-02-06 12:38:00,0.88734,0.88734,0.88727,0.88727,27200000.0
2006-02-06 12:39:00,0.88734,0.88734,0.88725,0.88725,24000000.0
2006-02-06 12:40:00,0.88716,0.88716,0.88712,0.88715,14400000.0
2006-02-06 12:41:00,0.88718,0.88722,0.88718,0.88718,14400000.0
2006-02-06 12:43:00,0.88703,0.88703,0.88693,0.88699,14400000.0
2006-02-06 12:45:00,0.88697,0.88706,0.88697,0.88706,43200000.0
2006-02-06 12:46:00,0.88715,0.88716,0.88699,0.88716,64000000.0
2006-02-06 12:47:00,0.88724,0.88731,0.88713,0.88713,9600000.0
2006-02-06 12:48:00,0.887,0.88716,0.887,0.88711,46800000.0
2006-02-06 12:49:00,0.88707,0.88725,0.88707,0.88709,42000000.0
2006-02-06 12:50:00,0.88706,0.88708,0.88641,0.88704,15400000.0
2006-02-06 12:51:00,0.88703,0.88726,0.88702,0.88726,12800000.0
2006-02-06 12:52:00,0.88725,0.88729,0.88721,0.88729,25600000.0
2006-02-06 12:53:00,0.88738,0.88755,0.88738,0.88753,14400000.0
2006-02-06 12:54:00,0.88741,0.88741,0.88715,0.88715,38400000.0
2006-02-06 12:55:00,0.8872,0.8872,0.88707,0.88711,18000000.0
2006-02-06 12:56:00,0.88708,0.88713,0.88708,0.88713,32400000.0
2006-02-06 12:57:00,0.88714,0.88748,0.88714,0.88747,36800000.0
2006-02-06 12:58:00,0.88727,0.88727,0.88709,0.88721,20800000.0
2006-02-06 12:59:00,0.88728,0.88742,0.88728,0.88742,4800000.0
2006-02-06 13:00:00,0.88744,0.88744,0.88732,0.88735,11200000.0
2006-02-06 13:01:00,0.88735,0.88742,0.88719,0.88719,35200000.0
2006-02-06 13:02:00,0.8872,0.8872,0.88714,0.88714,19200000.0
2006-02-06 13:03:00,0.88739,0.88754,0.88739,0.88739,24000000.0
2006-02-06 13:04:00,0.8874,0.88761,0.8874,0.88756,12800000.0
2006-02-06 13:05:00,0.88758,0.88758,0.88736,0.88736,18600000.0
2006-02-06 13:06:00,0.88735,0.88735,0.88725,0.88732,20800000.0
2006-02-06 13:07:00,0.8872,0.88723,0.88716,0.88716,20800000.0
2006-02-06 13:08:00,0.88724,0.88735,0.88724,0.88732,33600000.0
2006-02-06 13:10:00,0.88732,0.8875,0.88732,0.8875,8000000.0
2006-02-06 13:11:00,0.88763,0.88767,0.88763,0.88767,23400000.0
2006-02-06 13:13:00,0.88787,0.88794,0.88783,0.88794,25000000.0
2006-02-06 13:14:00,0.88791,0.88795,0.88783,0.88783,45200000.0
2006-02-06 13:15:00,0.88778,0.88778,0.88764,0.88767,52600000.0
2006-02-06 13:16:00,0.88764,0.88772,0.88764,0.88768,30400000.0
2006-02-06 13:17:00,0.88773,0.88784,0.88772,0.88784,36800000.0
2006-02-06 13:18:00,0.88777,0.88777,0.88749,0.88749,67200000.0
2006-02-06 13:19:00,0.8874,0.8874,0.88725,0.88725,57600000.0
2006-02-06 13:20:00,0.88738,0.88746,0.88734,0.88738,12800000.0
2006-02-06 13:22:00,0.88733,0.88736,0.88728,0.8873,52800000.0
2006-02-06 13:23:00,0.88719,0.88719,0.88698,0.88698,16400000.0
2006-02-06 13:24:00,0.88702,0.88723,0.88702,0.88723,11200000.0
2006-02-06 13:25:00,0.88726,0.88732,0.88717,0.8872,12200000.0
2006-02-06 13:26:00,0.88721,0.8875,0.88721,0.8875,30400000.0
2006-02-06 13:27:00,0.88753,0.88761,0.8875,0.88753,50400000.0
2006-02-06 13:28:00,0.88752,0.88757,0.88749,0.8875,57600000.0
2006-02-06 13:29:00,0.88745,0.88745,0.88729,0.88729,40000000.0
2006-02-06 13:31:00,0.88728,0.88735,0.88721,0.88723,12800000.0
2006-02-06 13:32:00,0.88711,0.88715,0.88703,0.88703,41600000.0
2006-02-06 13:33:00,0.88715,0.88725,0.88713,0.88725,24000000.0
2006-02-06 13:34:00,0.88722,0.88724,0.88715,0.88716,17600000.0
2006-02-06 13:35:00,0.88721,0.8873,0.88716,0.8873,16000000.0
2006-02-06 13:36:00,0.8873,0.88755,0.8873,0.88746,46400000.0
2006-02-06 13:37:00,0.88757,0.88757,0.88738,0.88753,17600000.0
2006-02-06 13:38:00,0.8876,0.8876,0.88748,0.88757,43200000.0
2006-02-06 13:39:00,0.88742,0.88756,0.88742,0.88756,14400000.0
2006-02-06 13:40:00,0.88745,0.88752,0.88745,0.88752,49600000.0
2006-02-06 13:41:00,0.88755,0.88762,0.88751,0.88757,30400000.0
2006-02-06 13:42:00,0.8876,0.88764,0.88759,0.8876,38200000.0
2006-02-06 13:43:00,0.88752,0.88762,0.88748,0.88748,11200000.0
2006-02-06 13:44:00,0.88756,0.88763,0.88755,0.88758,27200000.0
2006-02-06 13:45:00,0.88767,0.88772,0.88767,0.88772,12800000.0
2006-02-06 13:46:00,0.88773,0.88784,0.88773,0.88779,9600000.0
2006-02-06 13:47:00,0.88777,0.88788,0.88775,0.88775,41600000.0
2006-02-06 13:48:00,0.88771,0.88771,0.88764,0.88765,12800000.0
2006-02-06 13:49:00,0.88778,0.88778,0.8877,0.88772,35200000.0
2006-02-06 13:50:00,0.88761,0.88763,0.88756,0.88756,10000000.0
2006-02-06 13:51:00,0.88759,0.88766,0.88744,0.88744,28800000.0
2006-02-06 13:52:00,0.88734,0.88735,0.88723,0.88724,16000000.0
2006-02-06 13:53:00,0.88709,0.88709,0.88702,0.88702,11200000.0
2006-02-06 13:54:00,0.88713,0.88718,0.88713,0.88718,36800000.0
2006-02-06 13:56:00,0.88711,0.88711,0.88706,0.88709,11200000.0
2006-02-06 13:57:00,0.88714,0.88718,0.88713,0.88713,22400000.0
2006-02-06 13:58:00,0.88721,0.88729,0.88721,0.88729,41600000.0
2006-02-06 13:59:00,0.88751,0.88751,0.88735,0.88735,56000000.0
2006-02-06 14:00:00,0.8874,0.8874,0.88726,0.88733,28800000.0
2006-02-06 14:01:00,0.88728,0.88738,0.88728,0.88738,19200000.0
2006-02-06 14:02:00,0.88741,0.88749,0.88734,0.88749,38400000.0
2006-02-06 14:03:00,0.88748,0.88748,0.88736,0.88747,22800000.0
2006-02-06 14:04:00,0.88736,0.88763,0.88736,0.88763,11200000.0
2006-02-06 14:05:00,0.88762,0.88762,0.88754,0.88755,12800000.0
2006-02-06 14:06:00,0.88755,0.88764,0.88755,0.8876,28800000.0
2006-02-06 14:08:00,0.88759,0.88759,0.88749,0.88749,28200000.0
2006-02-06 14:09:00,0.88741,0.88742,0.8873,0.8873,11600000.0
2006-02-06 14:10:00,0.88728,0.88732,0.88728,0.88732,29200000.0
2006-02-06 14:11:00,0.88735,0.88739,0.88734,0.88739,33600000.0
2006-02-06 14:12:00,0.88739,0.88739,0.88734,0.88734,16000000.0
2006-02-06 14:13:00,0.88731,0.88738,0.88728,0.88728,19200000.0
2006-02-06 14:14:00,0.88724,0.88724,0.88696,0.88696,23400000.0
2006-02-06 14:15:00,0.88697,0.88718,0.88697,0.88718,31400000.0
2006-02-06 14:16:00,0.88729,0.88729,0.8872,0.88723,30400000.0
2006-02-06 14:17:00,0.88716,0.88724,0.88711,0.88724,17600000.0
2006-02-06 14:18:00,0.88734,0.88767,0.88734,0.88767,18000000.0
2006-02-06 14:19:00,0.88766,0.88766,0.88754,0.88754,12800000.0
2006-02-06 14:21:00,0.88751,0.88761,0.88741,0.88751,33600000.0
2006-02-06 14:22:00,0.88751,0.8876,0.88741,0.88741,14800000.0
2006-02-06 14:24:00,0.88731,0.88731,0.88717,0.88718,27200000.0
2006-02-06 14:25:00,0.88722,0.88722,0.887,0.887,33000000.0
2006-02-06 14:26:00,0.88697,0.88705,0.88696,0.88705,21800000.0
2006-02-06 14:27:00,0.88717,0.88728,0.88717,0.88728,11200000.0
2006-02-06 14:28:00,0.8873,0.88734,0.88726,0.88728,14400000.0
2006-02-06 14:29:00,0.88704,0.88717,0.88702,0.88715,18600000.0
2006-02-06 14:30:00,0.88719,0.88741,0.88719,0.88741,11200000.0
2006-02-06 14:31:00,0.88735,0.88738,0.88721,0.88721,11200000.0
2006-02-06 14:32:00,0.8873,0.8873,0.88712,0.88715,12800000.0
2006-02-06 14:33:00,0.88715,0.88724,0.88712,0.88712,14400000.0
2006-02-06 14:34:00,0.88719,0.88724,0.88715,0.88722,16000000.0
2006-02-06 14:35:00,0.8872,0.8872,0.88707,0.88716,16000000.0
2006-02-06 14:36:00,0.88702,0.88702,0.88689,0.8869,14400000.0
2006-02-06 14:37:00,0.88696,0.88699,0.88691,0.88699,16000000.0
2006-02-06 14:38:00,0.887,0.887,0.8869,0.88695,12800000.0
2006-02-06 14:39:00,0.8871,0.88723,0.88698,0.88723,14400000.0
2006-02-06 14:40:00,0.88721,0.88721,0.88712,0.88717,12800000.0
2006-02-06 14:41:00,0.88719,0.88722,0.88713,0.88718,11200000.0
2006-02-06 14:42:00,0.887,0.88706,0.88699,0.88699,12800000.0
2006-02-06 14:43:00,0.88701,0.88712,0.88701,0.88711,12800000.0
2006-02-06 14:44:00,0.88704,0.88704,0.88692,0.88692,12800000.0
2006-02-06 14:45:00,0.88694,0.88713,0.88688,0.88707,11200000.0
2006-02-06 14:47:00,0.88716,0.88722,0.88711,0.88711,12800000.0
2006-02-06 14:48:00,0.88733,0.88733,0.88718,0.88726,11200000.0
2006-02-06 14:49:00,0.88735,0.8874,0.88728,0.88728,11200000.0
2006-02-06 14:51:00,0.88714,0.88718,0.8871,0.88716,14400000.0
2006-02-06 14:52:00,0.88704,0.88712,0.88699,0.88699,11200000.0
2006-02-06 14:53:00,0.88697,0.88709,0.88695,0.88709,16000000.0
2006-02-06 14:54:00,0.887,0.88708,0.88697,0.88697,12800000.0
2006-02-06 14:55:00,0.88696,0.88696,0.88684,0.88687,11200000.0
2006-02-06 14:57:00,0.88699,0.88699,0.88682,0.88682,16000000.0
2006-02-06 15:01:00,0.88711,0.88711,0.88695,0.88696,11200000.0
2006-02-06 15:02:00,0.88702,0.88712,0.88611,0.88712,15400000.0
2006-02-06 15:03:00,0.88733,0.88742,0.88732,0.88735,12800000.0
2006-02-06 15:04:00,0.88757,0.88757,0.88742,0.88751,16000000.0
2006-02-06 15:05:00,0.88765,0.88767,0.88765,0.88766,11200000.0
2006-02-06 15:06:00,0.88772,0.88772,0.88695,0.88733,17600000.0
2006-02-06 15:07:00,0.88743,0.88751,0.88743,0.8875,11200000.0
2006-02-06 15:08:00,0.88747,0.8875,0.88733,0.88734,12800000.0
2006-02-06 15:09:00,0.88722,0.88729,0.88711,0.88717,17600000.0
2006-02-06 15:10:00,0.88718,0.88739,0.88718,0.88738,12800000.0
2006-02-06 15:11:00,0.88735,0.88737,0.8873,0.8873,8400000.0
2006-02-06 15:12:00,0.88711,0.88728,0.88711,0.88728,11200000.0
2006-02-06 15:13:00,0.88725,0.88725,0.88721,0.88724,8000000.0
2006-02-06 15:14:00,0.88705,0.88713,0.88693,0.88713,11200000.0
2006-02-06 15:15:00,0.88714,0.88714,0.88694,0.88699,12800000.0
2006-02-06 15:16:00,0.88703,0.88706,0.8869,0.8869,12800000.0
2006-02-06 15:17:00,0.88693,0.88693,0.8868,0.88691,11200000.0
2006-02-06 15:18:00,0.88697,0.88697,0.88682,0.88682,13200000.0
2006-02-06 15:19:00,0.88685,0.88685,0.88672,0.8868,14400000.0
2006-02-06 15:20:00,0.88679,0.88719,0.88679,0.88718,12800000.0
2006-02-06 15:21:00,0.88724,0.88733,0.88711,0.88733,12800000.0
2006-02-06 15:22:00,0.88734,0.88738,0.88707,0.88738,6400000.0
2006-02-06 15:23:00,0.88729,0.88743,0.88725,0.88726,17600000.0
2006-02-06 15:24:00,0.88718,0.88721,0.88713,0.88713,16000000.0
2006-02-06 15:25:00,0.88722,0.88761,0.88722,0.88755,18000000.0
2006-02-06 15:26:00,0.88786,0.8879,0.88766,0.88766,9000000.0
2006-02-06 15:27:00,0.88768,0.88777,0.88754,0.88754,13200000.0
2006-02-06 15:28:00,0.88741,0.88741,0.88729,0.88734,12800000.0
2006-02-06 15:29:00,0.88725,0.88744,0.88725,0.88744,12800000.0
2006-02-06 15:30:00,0.8876,0.88768,0.88753,0.88755,12800000.0
2006-02-06 15:32:00,0.88766,0.88766,0.88746,0.88752,11200000.0
2006-02-06 15:33:00,0.88748,0.88775,0.88748,0.88775,11200000.0
2006-02-06 15:34:00,0.88769,0.88769,0.88753,0.88766,9600000.0
2006-02-06 15:35:00,0.88767,0.88767,0.88757,0.88759,11200000.0
2006-02-06 15:36:00,0.88759,0.88764,0.88749,0.88762,12800000.0
2006-02-06 15:37:00,0.88767,0.88767,0.88753,0.88767,18000000.0
2006-02-06 15:38:00,0.88738,0.88741,0.88715,0.88715,11200000.0
2006-02-06 15:39:00,0.8871,0.88777,0.8871,0.88777,14400000.0
2006-02-06 15:40:00,0.88772,0.88772,0.88742,0.88742,12800000.0
2006-02-06 15:41:00,0.88734,0.88784,0.88734,0.88784,13200000.0
2006-02-06 15:42:00,0.88785,0.88785,0.88767,0.88772,12800000.0
2006-02-06 15:43:00,0.88778,0.88788,0.88767,0.88774,16000000.0
2006-02-06 15:44:00,0.88772,0.88774,0.88751,0.88751,13200000.0
2006-02-06 15:45:00,0.88727,0.88727,0.88699,0.88701,16000000.0
2006-02-06 15:46:00,0.88691,0.88701,0.88691,0.88698,17600000.0
2006-02-06 15:47:00,0.88697,0.88713,0.88686,0.88705,11200000.0
2006-02-06 15:48:00,0.88712,0.88713,0.88698,0.88698,11200000.0
2006-02-06 15:49:00,0.88692,0.88692,0.88675,0.8868,16400000.0
2006-02-06 15:50:00,0.88709,0.88728,0.88709,0.8872,12800000.0
2006-02-06 15:51:00,0.88726,0.88738,0.88726,0.88729,15400000.0
2006-02-06 15:52:00,0.88715,0.88719,0.887,0.887,12800000.0
2006-02-06 15:53:00,0.88686,0.88692,0.88681,0.88688,16000000.0
2006-02-06 15:54:00,0.88694,0.88694,0.88674,0.88674,12800000.0
2006-02-06 15:55:00,0.88695,0.88706,0.88694,0.88704,11200000.0
2006-02-06 15:56:00,0.88685,0.88685,0.8865,0.88651,16000000.0
2006-02-06 15:57:00,0.88628,0.88628,0.88614,0.88625,12800000.0
2006-02-06 15:58:00,0.88626,0.88667,0.88626,0.88662,13200000.0
2006-02-06 15:59:00,0.8864,0.8864,0.88616,0.88627,17600000.0
2006-02-06 16:00:00,0.88652,0.88652,0.88608,0.88609,11200000.0
2006-02-06 16:01:00,0.88586,0.88597,0.88568,0.88572,17600000.0
2006-02-06 16:02:00,0.88579,0.8859,0.88576,0.88578,11200000.0
2006-02-06 16:03:00,0.88581,0.88591,0.88482,0.8859,12800000.0
2006-02-06 16:04:00,0.88589,0.88589,0.88541,0.88541,14400000.0
2006-02-06 16:05:00,0.88572,0.88572,0.88558,0.88571,12800000.0
2006-02-06 16:06:00,0.88577,0.88617,0.88574,0.88617,16000000.0
2006-02-06 16:07:00,0.8862,0.88631,0.88619,0.88631,12800000.0
2006-02-06 16:08:00,0.88637,0.8865,0.88625,0.88625,17600000.0
2006-02-06 16:09:00,0.88626,0.88626,0.88602,0.88615,12800000.0
2006-02-06 16:10:00,0.88611,0.88611,0.88593,0.88593,14400000.0
2006-02-06 16:11:00,0.88596,0.88596,0.88568,0.88568,14400000.0
2006-02-06 16:12:00,0.88562,0.88583,0.88562,0.88583,14400000.0
2006-02-06 16:13:00,0.88589,0.88596,0.88574,0.88581,14400000.0
2006-02-06 16:14:00,0.88597,0.88606,0.88597,0.88605,11200000.0
2006-02-06 16:15:00,0.88604,0.88614,0.88598,0.88611,14400000.0
2006-02-06 16:16:00,0.88613,0.88634,0.88535,0.88634,12800000.0
2006-02-06 16:17:00,0.88632,0.88632,0.88611,0.88611,11200000.0
2006-02-06 16:18:00,0.88626,0.88628,0.8862,0.88625,11200000.0
2006-02-06 16:19:00,0.8863,0.8863,0.88605,0.88618,12800000.0
2006-02-06 16:20:00,0.8865,0.88657,0.88638,0.88642,16000000.0
2006-02-06 16:21:00,0.88629,0.88633,0.88617,0.88617,11200000.0
2006-02-06 16:22:00,0.88595,0.88603,0.8859,0.88603,13200000.0
2006-02-06 16:23:00,0.8861,0.8861,0.88601,0.88602,11200000.0
2006-02-06 16:24:00,0.88585,0.88592,0.8858,0.88588,17600000.0
2006-02-06 16:25:00,0.88588,0.88588,0.88564,0.88578,12800000.0
2006-02-06 16:26:00,0.88579,0.88582,0.8857,0.88574,17600000.0
2006-02-06 16:27:00,0.88564,0.8857,0.8855,0.88559,11200000.0
2006-02-06 16:28:00,0.88525,0.88578,0.88525,0.88578,8000000.0
2006-02-06 16:29:00,0.88586,0.88586,0.88572,0.88577,11200000.0
2006-02-06 16:30:00,0.88564,0.88564,0.88536,0.88536,13200000.0
2006-02-06 16:31:00,0.88536,0.88544,0.88529,0.88529,14800000.0
2006-02-06 16:32:00,0.88527,0.88527,0.88506,0.88525,12800000.0
2006-02-06 16:33:00,0.88519,0.88536,0.88519,0.88533,11200000.0
2006-02-06 16:34:00,0.88541,0.88541,0.8853,0.88531,11200000.0
2006-02-06 16:35:00,0.88511,0.88511,0.88481,0.88481,12800000.0
2006-02-06 16:36:00,0.88502,0.88513,0.88502,0.88508,17600000.0
2006-02-06 16:37:00,0.88516,0.88523,0.88448,0.88523,17600000.0
2006-02-06 16:38:00,0.8854,0.88549,0.88534,0.88549,12800000.0
2006-02-06 16:39:00,0.88531,0.88531,0.88521,0.88521,11200000.0
2006-02-06 16:40:00,0.88525,0.88529,0.88502,0.88522,14400000.0
2006-02-06 16:41:00,0.88529,0.88529,0.88514,0.88518,14400000.0
2006-02-06 16:42:00,0.88515,0.88523,0.88513,0.88513,13200000.0
2006-02-06 16:43:00,0.88522,0.88545,0.88522,0.88545,16000000.0
2006-02-06 16:44:00,0.88546,0.88546,0.8854,0.88543,12800000.0
2006-02-06 16:45:00,0.88557,0.88579,0.88554,0.88579,13200000.0
2006-02-06 16:46:00,0.8859,0.88616,0.88589,0.88612,11200000.0
2006-02-06 16:47:00,0.88644,0.88656,0.88639,0.88644,17600000.0
2006-02-06 16:48:00,0.88656,0.88663,0.88647,0.88649,17600000.0
2006-02-06 16:49:00,0.88642,0.88642,0.88624,0.88639,18000000.0
2006-02-06 16:50:00,0.88634,0.8864,0.88619,0.88627,11200000.0
2006-02-06 16:51:00,0.8861,0.88611,0.88586,0.88586,11200000.0
2006-02-06 16:52:00,0.88588,0.88607,0.88582,0.88582,12800000.0
2006-02-06 16:53:00,0.88591,0.88591,0.88573,0.88573,11200000.0
2006-02-06 16:54:00,0.88554,0.88573,0.88554,0.88573,11200000.0
2006-02-06 16:55:00,0.88579,0.88591,0.88579,0.88591,12800000.0
2006-02-06 16:57:00,0.88594,0.88597,0.88589,0.8859,11200000.0
2006-02-06 16:58:00,0.88604,0.88614,0.88604,0.88609,16000000.0
2006-02-06 16:59:00,0.8861,0.88625,0.8861,0.88617,14400000.0
2006-02-06 17:00:00,0.88608,0.88619,0.88595,0.88618,17600000.0
2006-02-06 17:01:00,0.88625,0.88625,0.88614,0.8862,11200000.0
2006-02-06 17:02:00,0.88631,0.88637,0.88625,0.88625,11000000.0
2006-02-06 17:03:00,0.88614,0.88615,0.88597,0.88607,14400000.0
2006-02-06 17:04:00,0.88612,0.88615,0.88586,0.88586,11200000.0
2006-02-06 17:05:00,0.88553,0.88553,0.88527,0.88527,12800000.0
2006-02-06 17:06:00,0.88534,0.88552,0.88526,0.88549,11600000.0
2006-02-06 17:07:00,0.88536,0.88547,0.88526,0.88526,12800000.0
2006-02-06 17:08:00,0.88521,0.88563,0.88521,0.88563,12800000.0
2006-02-06 17:09:00,0.88572,0.88572,0.88547,0.88547,12800000.0
2006-02-06 17:10:00,0.88545,0.88563,0.88545,0.8855,16000000.0
2006-02-06 17:11:00,0.88545,0.88545,0.88523,0.88523,12800000.0
2006-02-06 17:12:00,0.88527,0.88532,0.88526,0.88529,12800000.0
2006-02-06 17:13:00,0.88521,0.88521,0.88501,0.88501,13200000.0
2006-02-06 17:14:00,0.88505,0.88505,0.88491,0.88505,11200000.0
2006-02-06 17:15:00,0.88515,0.88527,0.88511,0.88527,14400000.0
2006-02-06 17:16:00,0.88545,0.88555,0.88545,0.88551,11200000.0
2006-02-06 17:17:00,0.88567,0.88584,0.88567,0.88581,14400000.0
2006-02-06 17:18:00,0.88575,0.88575,0.88549,0.88551,14400000.0
2006-02-06 17:19:00,0.88541,0.88545,0.88532,0.88541,12800000.0
2006-02-06 17:20:00,0.88533,0.88557,0.88533,0.88545,16000000.0
2006-02-06 17:21:00,0.88549,0.88567,0.88537,0.88567,11200000.0
2006-02-06 17:22:00,0.88569,0.88577,0.88569,0.88573,10600000.0
2006-02-06 17:23:00,0.88562,0.88563,0.8854,0.88552,12800000.0
2006-02-06 17:24:00,0.88552,0.88564,0.8855,0.88556,17600000.0
2006-02-06 17:25:00,0.88558,0.8856,0.88554,0.8856,11200000.0
2006-02-06 17:27:00,0.88559,0.88579,0.88558,0.88579,12800000.0
2006-02-06 17:28:00,0.88594,0.88596,0.88587,0.88593,11200000.0
2006-02-06 17:29:00,0.88589,0.8859,0.88576,0.88576,11200000.0
2006-02-06 17:30:00,0.88584,0.88584,0.88577,0.88579,13200000.0
2006-02-06 17:32:00,0.88577,0.88587,0.88568,0.88587,14400000.0
2006-02-06 17:33:00,0.8859,0.8859,0.8858,0.8858,11200000.0
2006-02-06 17:34:00,0.88575,0.8859,0.88575,0.8859,12800000.0
2006-02-06 17:35:00,0.88584,0.88599,0.88584,0.88595,11200000.0
2006-02-06 17:36:00,0.88606,0.88609,0.88589,0.88609,11600000.0
2006-02-06 17:37:00,0.88596,0.88606,0.88596,0.88603,12800000.0
2006-02-06 17:38:00,0.88614,0.88614,0.88592,0.88592,17600000.0
2006-02-06 17:39:00,0.88601,0.88601,0.88579,0.88579,11200000.0
2006-02-06 17:40:00,0.88583,0.886,0.88583,0.88594,12800000.0
2006-02-06 17:41:00,0.88601,0.88601,0.88573,0.88575,12800000.0
2006-02-06 17:42:00,0.88576,0.88588,0.88576,0.88588,8000000.0
2006-02-06 17:43:00,0.88587,0.886,0.88587,0.88594,12800000.0
2006-02-06 17:44:00,0.88584,0.88594,0.88584,0.88588,16000000.0
2006-02-06 17:45:00,0.88611,0.88629,0.88611,0.88613,14400000.0
2006-02-06 17:46:00,0.88609,0.8862,0.88608,0.88614,14400000.0
2006-02-06 17:47:00,0.88615,0.88618,0.8861,0.8861,11200000.0
2006-02-06 17:48:00,0.8861,0.88612,0.88602,0.88612,17600000.0
2006-02-06 17:49:00,0.88596,0.88606,0.88596,0.88605,12800000.0
2006-02-06 17:50:00,0.88615,0.88622,0.88612,0.88613,11200000.0
2006-02-06 17:51:00,0.886,0.88603,0.88594,0.88594,11200000.0
2006-02-06 17:52:00,0.88595,0.88606,0.88595,0.88604,12800000.0
2006-02-06 17:53:00,0.88607,0.88607,0.886,0.886,11200000.0
2006-02-06 17:54:00,0.88607,0.88614,0.88604,0.88604,16400000.0
2006-02-06 17:55:00,0.88603,0.88612,0.88603,0.88608,11200000.0
2006-02-06 17:56:00,0.88607,0.88625,0.88607,0.88625,17600000.0
2006-02-06 17:57:00,0.88604,0.88604,0.88587,0.88601,11200000.0
2006-02-06 17:58:00,0.88599,0.886,0.88593,0.88598,11200000.0
2006-02-06 17:59:00,0.88593,0.88594,0.88581,0.88594,9600000.0
2006-02-06 18:00:00,0.88606,0.88612,0.88581,0.88581,11200000.0
2006-02-06 18:01:00,0.88568,0.88594,0.88568,0.88594,8000000.0
2006-02-06 18:02:00,0.886,0.88607,0.88586,0.886,16000000.0
2006-02-06 18:03:00,0.88605,0.88617,0.88601,0.88617,12800000.0
2006-02-06 18:04:00,0.8864,0.88648,0.8863,0.88634,12800000.0
2006-02-06 18:05:00,0.88629,0.88645,0.88629,0.88638,17600000.0
2006-02-06 18:06:00,0.88633,0.88639,0.88629,0.88636,11200000.0
2006-02-06 18:07:00,0.88631,0.88638,0.88615,0.88615,11200000.0
2006-02-06 18:08:00,0.88616,0.8864,0.88616,0.88626,14400000.0
2006-02-06 18:09:00,0.88609,0.88609,0.88575,0.88579,12800000.0
2006-02-06 18:10:00,0.88577,0.88589,0.88577,0.88589,11200000.0
2006-02-06 18:11:00,0.88589,0.88601,0.88574,0.88574,12800000.0
2006-02-06 18:12:00,0.88587,0.88604,0.88587,0.88604,11200000.0
2006-02-06 18:13:00,0.88608,0.88616,0.88602,0.88608,12800000.0
2006-02-06 18:14:00,0.88618,0.88627,0.88615,0.88617,11200000.0
2006-02-06 18:15:00,0.88603,0.88613,0.88592,0.8861,11200000.0
2006-02-06 18:16:00,0.8861,0.8861,0.88598,0.88605,14400000.0
2006-02-06 18:17:00,0.88599,0.88607,0.8858,0.8858,16000000.0
2006-02-06 18:18:00,0.88595,0.88609,0.88591,0.88609,11200000.0
2006-02-06 18:19:00,0.886,0.88601,0.8858,0.8859,11200000.0
2006-02-06 18:20:00,0.88589,0.886,0.88588,0.8859,17600000.0
2006-02-06 18:21:00,0.88587,0.88591,0.88587,0.88588,12800000.0
2006-02-06 18:22:00,0.88591,0.88591,0.88569,0.88569,11200000.0
2006-02-06 18:23:00,0.88592,0.88592,0.88583,0.88586,12800000.0
2006-02-06 18:24:00,0.88592,0.88592,0.8858,0.88591,11200000.0
2006-02-06 18:25:00,0.88585,0.88597,0.88571,0.88588,17600000.0
2006-02-06 18:26:00,0.88576,0.88587,0.88576,0.88579,9600000.0
2006-02-06 18:27:00,0.88578,0.88583,0.88543,0.88543,14400000.0
2006-02-06 18:28:00,0.88425,0.88539,0.88425,0.88529,12200000.0
2006-02-06 18:29:00,0.88538,0.88564,0.88538,0.88564,13200000.0
2006-02-06 18:30:00,0.88548,0.88548,0.88529,0.88535,12800000.0
2006-02-06 18:31:00,0.88528,0.88528,0.88506,0.8851,16000000.0
2006-02-06 18:32:00,0.88526,0.88539,0.88524,0.88524,11200000.0
2006-02-06 18:33:00,0.88525,0.88525,0.88508,0.88517,11200000.0
2006-02-06 18:34:00,0.88524,0.88543,0.88517,0.88543,17600000.0
2006-02-06 18:35:00,0.88537,0.88539,0.88529,0.88529,8000000.0
2006-02-06 18:36:00,0.88531,0.88531,0.88511,0.88514,17600000.0
2006-02-06 18:37:00,0.88516,0.88532,0.88514,0.88532,11200000.0
2006-02-06 18:38:00,0.88531,0.88542,0.88531,0.88538,8000000.0
2006-02-06 18:39:00,0.88511,0.88535,0.88511,0.88535,11200000.0
2006-02-06 18:40:00,0.88527,0.88536,0.88515,0.88536,12800000.0
2006-02-06 18:41:00,0.88552,0.88555,0.88548,0.88548,12800000.0
2006-02-06 18:42:00,0.88539,0.88544,0.88532,0.88543,17600000.0
2006-02-06 18:43:00,0.88534,0.88534,0.88522,0.88522,12800000.0
2006-02-06 18:44:00,0.88526,0.88526,0.88519,0.88519,16000000.0
2006-02-06 18:45:00,0.88516,0.88533,0.88516,0.88526,12800000.0
2006-02-06 18:46:00,0.88518,0.88527,0.88518,0.88527,9600000.0
2006-02-06 18:47:00,0.88547,0.88563,0.88547,0.88552,9600000.0
2006-02-06 18:48:00,0.88564,0.88567,0.8856,0.88564,10600000.0
2006-02-06 18:49:00,0.88575,0.88584,0.88575,0.88576,9600000.0
2006-02-06 18:50:00,0.88586,0.88595,0.88578,0.88586,17600000.0
2006-02-06 18:51:00,0.88588,0.88596,0.88574,0.88596,12800000.0
2006-02-06 18:52:00,0.88579,0.88579,0.88478,0.88565,9600000.0
2006-02-06 18:53:00,0.88547,0.88555,0.88543,0.88549,17600000.0
2006-02-06 18:54:00,0.88567,0.88592,0.88565,0.88584,17600000.0
2006-02-06 18:55:00,0.88594,0.88598,0.88587,0.88589,11200000.0
2006-02-06 18:56:00,0.88583,0.88594,0.88579,0.88588,10600000.0
2006-02-06 18:57:00,0.88586,0.88587,0.88571,0.88577,16000000.0
2006-02-06 18:58:00,0.88575,0.88579,0.88569,0.88572,12800000.0
2006-02-06 18:59:00,0.88567,0.8859,0.88567,0.88588,12800000.0
2006-02-06 19:00:00,0.88599,0.88617,0.88594,0.88608,16000000.0
2006-02-06 19:01:00,0.88609,0.88609,0.88582,0.8859,11200000.0
2006-02-06 19:02:00,0.88586,0.88589,0.88582,0.88584,11200000.0
2006-02-06 19:03:00,0.88572,0.88616,0.88572,0.88616,13200000.0
2006-02-06 19:04:00,0.88616,0.88619,0.88604,0.88604,14800000.0
2006-02-06 19:05:00,0.88608,0.88609,0.88599,0.88601,11200000.0
2006-02-06 19:06:00,0.88602,0.88602,0.88581,0.88581,14400000.0
2006-02-06 19:07:00,0.88585,0.88593,0.88581,0.88587,17600000.0
2006-02-06 19:08:00,0.88614,0.88623,0.88592,0.88592,12800000.0
2006-02-06 19:09:00,0.88585,0.88591,0.88563,0.88567,12800000.0
2006-02-06 19:10:00,0.88553,0.8857,0.88548,0.88565,14400000.0
2006-02-06 19:11:00,0.88576,0.88582,0.88571,0.88582,13200000.0
2006-02-06 19:12:00,0.88596,0.88597,0.88577,0.88594,11200000.0
2006-02-06 19:13:00,0.88616,0.88655,0.88616,0.88655,11200000.0
2006-02-06 19:14:00,0.88653,0.88668,0.88653,0.88662,11200000.0
2006-02-06 19:15:00,0.88661,0.88661,0.88641,0.88641,11200000.0
2006-02-06 19:16:00,0.8863,0.88645,0.8863,0.88642,11600000.0
2006-02-06 19:18:00,0.88664,0.88668,0.88657,0.8866,11200000.0
2006-02-06 19:19:00,0.88659,0.88672,0.88659,0.88662,11200000.0
2006-02-06 19:20:00,0.88659,0.88677,0.88659,0.88676,11200000.0
2006-02-06 19:21:00,0.88679,0.88688,0.88677,0.88688,11200000.0
2006-02-06 19:22:00,0.88673,0.88673,0.88649,0.88649,12800000.0
2006-02-06 19:23:00,0.88657,0.88664,0.88657,0.88664,11200000.0
2006-02-06 19:24:00,0.88655,0.88665,0.88654,0.88654,11200000.0
2006-02-06 19:25:00,0.88674,0.88675,0.88665,0.88673,8000000.0
2006-02-06 19:26:00,0.88671,0.88684,0.88659,0.88683,17600000.0
2006-02-06 19:27:00,0.88667,0.8868,0.88665,0.8868,11200000.0
2006-02-06 19:28:00,0.88679,0.88682,0.88665,0.88682,10600000.0
2006-02-06 19:29:00,0.88687,0.88687,0.8868,0.88686,8000000.0
2006-02-06 19:30:00,0.88684,0.88684,0.8865,0.88677,12800000.0
2006-02-06 19:31:00,0.88678,0.88692,0.88678,0.88686,11200000.0
2006-02-06 19:32:00,0.8869,0.88692,0.88682,0.88682,8000000.0
2006-02-06 19:33:00,0.88684,0.88684,0.88666,0.88666,16000000.0
2006-02-06 19:34:00,0.88672,0.8868,0.88666,0.88675,14400000.0
2006-02-06 19:35:00,0.88674,0.8869,0.88674,0.8869,8000000.0
2006-02-06 19:36:00,0.88689,0.88689,0.88663,0.8867,17600000.0
2006-02-06 19:37:00,0.88657,0.88662,0.88654,0.88656,12800000.0
2006-02-06 19:38:00,0.88651,0.88658,0.88644,0.88647,11200000.0
2006-02-06 19:39:00,0.88645,0.88645,0.8863,0.88636,11200000.0
2006-02-06 19:40:00,0.88633,0.88635,0.88626,0.88635,11200000.0
2006-02-06 19:41:00,0.88625,0.88625,0.88611,0.88614,12800000.0
2006-02-06 19:42:00,0.88626,0.88637,0.88622,0.8863,11200000.0
2006-02-06 19:43:00,0.88623,0.8863,0.88619,0.88627,13200000.0
2006-02-06 19:44:00,0.88632,0.88646,0.88632,0.8864,12800000.0
2006-02-06 19:45:00,0.88667,0.88667,0.88649,0.88649,11200000.0
2006-02-06 19:46:00,0.88638,0.88638,0.88603,0.88603,14400000.0
2006-02-06 19:47:00,0.88621,0.88646,0.88603,0.88603,16000000.0
2006-02-06 19:48:00,0.88635,0.88635,0.88613,0.88628,11200000.0
2006-02-06 19:49:00,0.8863,0.8863,0.88609,0.88623,18000000.0
2006-02-06 19:50:00,0.8861,0.88658,0.8861,0.88649,12800000.0
2006-02-06 19:51:00,0.88644,0.88646,0.88635,0.88635,14400000.0
2006-02-06 19:52:00,0.88642,0.88649,0.88639,0.88646,16000000.0
2006-02-06 19:53:00,0.88644,0.88651,0.8864,0.88651,8000000.0
2006-02-06 19:54:00,0.88657,0.88657,0.88637,0.88642,17600000.0
2006-02-06 19:55:00,0.88646,0.88652,0.8864,0.88652,17600000.0
2006-02-06 19:56:00,0.88656,0.88683,0.88656,0.88683,11200000.0
2006-02-06 19:57:00,0.88658,0.88696,0.88658,0.88677,12800000.0
2006-02-06 19:58:00,0.88666,0.88676,0.88661,0.88664,12800000.0
2006-02-06 19:59:00,0.88642,0.88642,0.88633,0.88633,3200000.0
2006-02-06 20:00:00,0.88641,0.88643,0.88632,0.88632,13200000.0
2006-02-06 20:01:00,0.88642,0.88645,0.88639,0.88641,17600000.0
2006-02-06 20:03:00,0.88629,0.88635,0.88627,0.88635,11600000.0
2006-02-06 20:04:00,0.88633,0.88644,0.88608,0.88644,11200000.0
2006-02-06 20:05:00,0.88638,0.88652,0.88638,0.88652,9600000.0
2006-02-06 20:06:00,0.88637,0.8865,0.88637,0.88647,13200000.0
2006-02-06 20:07:00,0.88649,0.88657,0.88648,0.88657,12800000.0
2006-02-06 20:08:00,0.88658,0.88658,0.88635,0.88635,8000000.0
2006-02-06 20:09:00,0.88644,0.88659,0.88644,0.88659,12800000.0
2006-02-06 20:10:00,0.88655,0.88662,0.88655,0.88662,9600000.0
2006-02-06 20:11:00,0.88664,0.88682,0.88658,0.88682,8000000.0
2006-02-06 20:12:00,0.88691,0.88697,0.88682,0.88692,17600000.0
2006-02-06 20:14:00,0.88694,0.88705,0.88694,0.88699,12800000.0
2006-02-06 20:15:00,0.88701,0.8871,0.88699,0.88703,12200000.0
2006-02-06 20:16:00,0.88705,0.88707,0.88698,0.88698,9600000.0
2006-02-06 20:17:00,0.88686,0.88686,0.88665,0.88676,17600000.0
2006-02-06 20:18:00,0.88668,0.88672,0.88659,0.88667,12800000.0
2006-02-06 20:19:00,0.88676,0.8868,0.88674,0.88679,17600000.0
2006-02-06 20:20:00,0.8867,0.88679,0.8867,0.88677,11200000.0
2006-02-06 20:21:00,0.88673,0.88688,0.88673,0.88688,11200000.0
2006-02-06 20:22:00,0.88699,0.88706,0.88678,0.88706,17600000.0
2006-02-06 20:23:00,0.88718,0.88725,0.88717,0.88717,12800000.0
2006-02-06 20:24:00,0.88718,0.88738,0.88718,0.88738,12800000.0
2006-02-06 20:25:00,0.8873,0.8873,0.88707,0.88707,14400000.0
2006-02-06 20:26:00,0.88702,0.88706,0.88684,0.88693,9600000.0
2006-02-06 20:27:00,0.88689,0.88693,0.88682,0.88693,12800000.0
2006-02-06 20:28:00,0.88695,0.8871,0.88695,0.8871,12200000.0
2006-02-06 20:29:00,0.88737,0.88746,0.88737,0.88739,12800000.0
2006-02-06 20:30:00,0.8874,0.8874,0.88731,0.88732,12800000.0
2006-02-06 20:34:00,0.88732,0.8876,0.88727,0.88727,12800000.0
2006-02-06 20:35:00,0.88752,0.88756,0.88752,0.88752,6400000.0
2006-02-06 20:36:00,0.88747,0.88748,0.88747,0.88748,3200000.0
2006-02-06 20:37:00,0.88749,0.88753,0.88741,0.88741,12800000.0
2006-02-06 20:38:00,0.88727,0.88728,0.8871,0.8871,12800000.0
2006-02-06 20:39:00,0.88713,0.88719,0.88707,0.88707,11200000.0
2006-02-06 20:41:00,0.88709,0.88714,0.88708,0.8871,12800000.0
2006-02-06 20:42:00,0.88707,0.88714,0.88705,0.88705,14400000.0
2006-02-06 20:43:00,0.88706,0.88706,0.88692,0.88692,8000000.0
2006-02-06 20:44:00,0.88694,0.88703,0.88694,0.88701,12800000.0
2006-02-06 20:45:00,0.88682,0.88691,0.88679,0.88691,11200000.0
2006-02-06 20:46:00,0.88705,0.88719,0.88705,0.88719,11200000.0
2006-02-06 20:47:00,0.88729,0.88729,0.88712,0.88712,16000000.0
2006-02-06 20:48:00,0.88716,0.88721,0.88708,0.88721,16000000.0
2006-02-06 20:49:00,0.8872,0.88721,0.88712,0.8872,14400000.0
2006-02-06 20:50:00,0.88733,0.88743,0.88731,0.88737,12800000.0
2006-02-06 20:51:00,0.88733,0.88733,0.88722,0.8873,12800000.0
2006-02-06 20:52:00,0.88743,0.88746,0.8874,0.88745,11200000.0
2006-02-06 20:53:00,0.88739,0.88739,0.88726,0.88733,13200000.0
2006-02-06 20:54:00,0.88725,0.88725,0.88708,0.88716,11200000.0
2006-02-06 20:55:00,0.88721,0.88721,0.88705,0.88705,16000000.0
2006-02-06 20:58:00,0.88698,0.88698,0.88686,0.88693,8000000.0
2006-02-06 20:59:00,0.88699,0.88699,0.88689,0.88689,8000000.0
2006-02-06 21:00:00,0.88692,0.88692,0.88676,0.88676,8000000.0
2006-02-06 21:01:00,0.88673,0.88673,0.88659,0.88668,12800000.0
2006-02-06 21:02:00,0.88665,0.88665,0.88657,0.88657,12800000.0
2006-02-06 21:05:00,0.88648,0.8865,0.88644,0.88646,12800000.0
2006-02-06 21:06:00,0.88623,0.88637,0.88623,0.88636,11200000.0
2006-02-06 21:07:00,0.88631,0.88635,0.88628,0.88635,12800000.0
2006-02-06 21:08:00,0.8863,0.88631,0.88627,0.88627,11200000.0
2006-02-06 21:09:00,0.88628,0.88634,0.88619,0.88619,15400000.0
2006-02-06 21:10:00,0.88621,0.88621,0.88551,0.88551,3200000.0
2006-02-06 21:11:00,0.8862,0.88626,0.88618,0.8862,17600000.0
2006-02-06 21:14:00,0.88628,0.88632,0.88619,0.88625,11200000.0
2006-02-06 21:15:00,0.88631,0.88638,0.88631,0.88638,8000000.0
2006-02-06 21:16:00,0.88631,0.88635,0.88626,0.88634,9600000.0
2006-02-06 21:17:00,0.88638,0.88638,0.88609,0.88625,11200000.0
2006-02-06 21:18:00,0.88632,0.88632,0.88625,0.88632,13200000.0
2006-02-06 21:19:00,0.88636,0.88639,0.88636,0.88637,8000000.0
2006-02-06 21:20:00,0.88635,0.88639,0.88622,0.88635,14400000.0
2006-02-06 21:21:00,0.88619,0.88621,0.88615,0.88615,7400000.0
2006-02-06 21:22:00,0.88619,0.88619,0.88608,0.88609,9600000.0
2006-02-06 21:25:00,0.88602,0.88602,0.88592,0.88592,4800000.0
2006-02-06 21:26:00,0.88587,0.88597,0.88587,0.88597,12800000.0
2006-02-06 21:30:00,0.88599,0.88604,0.88591,0.88595,11200000.0
2006-02-06 21:31:00,0.88594,0.88598,0.88589,0.88598,15400000.0
2006-02-06 21:33:00,0.88596,0.88596,0.8858,0.88586,9600000.0
2006-02-06 21:34:00,0.88585,0.88585,0.88578,0.88578,9600000.0
2006-02-06 21:35:00,0.88584,0.8859,0.88578,0.88583,12200000.0
2006-02-06 21:37:00,0.88581,0.8859,0.88575,0.88581,16000000.0
2006-02-06 21:38:00,0.88581,0.88581,0.88565,0.88565,12800000.0
2006-02-06 21:39:00,0.88573,0.88573,0.88562,0.88565,14400000.0
2006-02-06 21:40:00,0.88563,0.88563,0.88555,0.88555,11200000.0
2006-02-06 21:42:00,0.88568,0.88573,0.88563,0.88564,11200000.0
2006-02-06 21:43:00,0.88574,0.88577,0.88574,0.88576,9600000.0
2006-02-06 21:45:00,0.88577,0.88577,0.88555,0.88555,8000000.0
2006-02-06 21:46:00,0.88566,0.88571,0.8856,0.88571,12800000.0
2006-02-06 21:49:00,0.88569,0.88574,0.88568,0.88573,12800000.0
2006-02-06 21:50:00,0.88577,0.88577,0.88567,0.88567,9000000.0
2006-02-06 21:54:00,0.88569,0.88572,0.88559,0.88564,11200000.0
2006-02-06 21:56:00,0.8857,0.8857,0.88563,0.88563,8000000.0
2006-02-06 21:57:00,0.88561,0.88567,0.88556,0.88556,12800000.0
2006-02-06 21:58:00,0.88548,0.88551,0.88538,0.88547,11200000.0
2006-02-06 21:59:00,0.88573,0.88578,0.88568,0.88578,12800000.0
2006-02-06 22:02:00,0.8858,0.88584,0.8858,0.88584,11200000.0
2006-02-06 22:03:00,0.88577,0.88577,0.8857,0.8857,11200000.0
2006-02-06 22:05:00,0.88581,0.88583,0.88574,0.88575,12800000.0
2006-02-06 22:06:00,0.88577,0.88577,0.88571,0.88572,8000000.0
2006-02-06 22:07:00,0.88577,0.88584,0.88577,0.88584,12800000.0
2006-02-06 22:11:00,0.88592,0.88603,0.88592,0.88599,8000000.0
2006-02-06 22:13:00,0.88621,0.88624,0.88619,0.88623,11600000.0
2006-02-06 22:15:00,0.88623,0.88623,0.8859,0.88615,9600000.0
2006-02-06 22:16:00,0.88618,0.88619,0.88614,0.88619,11200000.0
2006-02-06 22:17:00,0.88618,0.88618,0.88612,0.88614,11200000.0
2006-02-06 22:19:00,0.88608,0.88617,0.88608,0.88617,12800000.0
2006-02-06 22:21:00,0.88618,0.88618,0.88608,0.88608,12800000.0
2006-02-06 22:22:00,0.88601,0.88606,0.88601,0.88602,8000000.0
2006-02-06 22:23:00,0.88602,0.88611,0.88602,0.88611,8000000.0
2006-02-06 22:25:00,0.8861,0.8861,0.88606,0.88608,12800000.0
2006-02-06 22:26:00,0.88598,0.88604,0.88591,0.88591,12800000.0
2006-02-06 22:29:00,0.88594,0.886,0.88591,0.88594,12800000.0
2006-02-06 22:30:00,0.88597,0.88606,0.88597,0.88601,12800000.0
2006-02-06 22:31:00,0.88601,0.88605,0.88592,0.88605,12800000.0
2006-02-06 22:33:00,0.886,0.88612,0.88598,0.88608,11600000.0
2006-02-06 22:34:00,0.88602,0.88602,0.88596,0.88596,6400000.0
2006-02-06 22:35:00,0.88594,0.88605,0.88591,0.88605,13200000.0
2006-02-06 22:36:00,0.88603,0.88603,0.88586,0.8859,11200000.0
2006-02-06 22:37:00,0.88604,0.88609,0.88596,0.88609,12800000.0
2006-02-06 22:38:00,0.88602,0.8861,0.88598,0.88598,11200000.0
2006-02-06 22:39:00,0.88602,0.88607,0.88598,0.88598,10400000.0
2006-02-06 22:40:00,0.88607,0.88612,0.88605,0.88612,12800000.0
2006-02-06 22:42:00,0.88607,0.88612,0.88607,0.88612,8000000.0
2006-02-06 22:43:00,0.88609,0.8861,0.88609,0.8861,3200000.0
2006-02-06 22:44:00,0.88611,0.88611,0.88607,0.88607,11600000.0
2006-02-06 22:46:00,0.88594,0.88597,0.88587,0.88597,11200000.0
2006-02-06 22:48:00,0.88596,0.88596,0.88568,0.88594,14400000.0
2006-02-06 22:51:00,0.88601,0.88603,0.88594,0.88603,11200000.0
2006-02-06 22:52:00,0.88605,0.8862,0.88602,0.8862,9600000.0
2006-02-06 22:53:00,0.88633,0.88633,0.88617,0.88631,12800000.0
2006-02-06 22:54:00,0.88623,0.88623,0.8862,0.8862,3200000.0
2006-02-06 23:02:00,0.88613,0.88619,0.88597,0.8861,12800000.0
2006-02-06 23:04:00,0.8861,0.8861,0.88591,0.88591,11200000.0
2006-02-06 23:05:00,0.88585,0.88585,0.88561,0.88561,11200000.0
2006-02-06 23:06:00,0.8859,0.8859,0.88579,0.88587,11200000.0
2006-02-06 23:07:00,0.88585,0.88593,0.88581,0.88587,11200000.0
2006-02-06 23:10:00,0.88585,0.88585,0.88577,0.8858,16000000.0
2006-02-06 23:11:00,0.88582,0.88584,0.88579,0.88581,8000000.0
2006-02-06 23:12:00,0.88572,0.88582,0.88572,0.88577,16000000.0
2006-02-06 23:18:00,0.88481,0.88577,0.88481,0.88577,9600000.0
2006-02-06 23:19:00,0.88598,0.88598,0.8859,0.88592,12800000.0
2006-02-06 23:20:00,0.88576,0.88578,0.88574,0.88576,9600000.0
2006-02-06 23:21:00,0.88574,0.88574,0.88555,0.88561,14400000.0
2006-02-06 23:22:00,0.88563,0.88563,0.88548,0.88552,12800000.0
2006-02-06 23:23:00,0.88551,0.88551,0.88537,0.88537,8000000.0
2006-02-06 23:26:00,0.88546,0.88554,0.88546,0.88549,8000000.0
2006-02-06 23:28:00,0.88551,0.88556,0.8855,0.88555,12800000.0
2006-02-06 23:29:00,0.88556,0.88556,0.88552,0.88552,11200000.0
2006-02-06 23:32:00,0.88549,0.88549,0.8854,0.88541,14400000.0
2006-02-06 23:33:00,0.88546,0.8855,0.88545,0.8855,11200000.0
2006-02-06 23:34:00,0.88539,0.8855,0.88539,0.88549,14400000.0
2006-02-06 23:38:00,0.88542,0.8855,0.88542,0.8855,11200000.0
2006-02-06 23:42:00,0.88548,0.8855,0.88538,0.88547,13200000.0
2006-02-06 23:45:00,0.88528,0.88551,0.88528,0.88541,12800000.0
2006-02-06 23:46:00,0.88549,0.8855,0.8854,0.8855,12800000.0
2006-02-06 23:47:00,0.88548,0.88555,0.88458,0.88555,11200000.0
2006-02-06 23:49:00,0.88557,0.88557,0.88553,0.88553,9600000.0
2006-02-06 23:51:00,0.88554,0.88558,0.88553,0.88553,12800000.0
2006-02-06 23:55:00,0.88565,0.88565,0.88543,0.8856,11200000.0
2006-02-06 23:57:00,0.88564,0.88564,0.88547,0.88556,13200000.0
2006-02-07 00:23:00,0.88563,0.88563,0.88551,0.88557,14400000.0
2006-02-07 00:25:00,0.88559,0.88564,0.88554,0.88554,12800000.0
2006-02-07 00:26:00,0.88548,0.88548,0.88537,0.88539,11600000.0
2006-02-07 00:28:00,0.8854,0.88542,0.88539,0.88539,6400000.0
2006-02-07 00:30:00,0.88536,0.88536,0.88521,0.88521,4800000.0
2006-02-07 00:31:00,0.88519,0.88521,0.88508,0.88509,12800000.0
2006-02-07 00:32:00,0.8852,0.88522,0.88512,0.88514,11200000.0
2006-02-07 00:33:00,0.88519,0.88521,0.8851,0.88514,11200000.0
2006-02-07 00:34:00,0.8851,0.8851,0.88495,0.88504,11200000.0
2006-02-07 00:36:00,0.88498,0.88507,0.88493,0.88507,11200000.0
2006-02-07 00:37:00,0.88508,0.88508,0.88501,0.88501,9600000.0
2006-02-07 00:38:00,0.88484,0.88489,0.8848,0.88489,9600000.0
2006-02-07 00:39:00,0.88492,0.88507,0.88492,0.88495,10600000.0
2006-02-07 00:40:00,0.885,0.88515,0.8849,0.88515,12800000.0
2006-02-07 00:41:00,0.88513,0.88513,0.88418,0.88418,16000000.0
2006-02-07 00:42:00,0.88516,0.88516,0.88512,0.88512,12800000.0
2006-02-07 00:43:00,0.88499,0.88508,0.88499,0.88508,3200000.0
2006-02-07 00:46:00,0.88513,0.8852,0.88513,0.88515,10600000.0
2006-02-07 00:47:00,0.88519,0.88523,0.88505,0.88523,11200000.0
2006-02-07 00:49:00,0.88519,0.88519,0.88494,0.88506,12800000.0
2006-02-07 00:50:00,0.88503,0.88503,0.88492,0.88498,11200000.0
2006-02-07 00:52:00,0.88498,0.88503,0.88495,0.88497,12800000.0
2006-02-07 00:53:00,0.88499,0.88508,0.88499,0.88506,13200000.0
2006-02-07 00:54:00,0.88502,0.88502,0.88492,0.88496,12800000.0
2006-02-07 00:55:00,0.8849,0.88492,0.88484,0.88492,11200000.0
2006-02-07 00:57:00,0.88489,0.88491,0.88471,0.88475,16000000.0
2006-02-07 00:58:00,0.88457,0.88469,0.88457,0.88469,12800000.0
2006-02-07 00:59:00,0.88478,0.88478,0.88453,0.88453,9600000.0
2006-02-07 01:00:00,0.88465,0.88467,0.88448,0.88461,11200000.0
2006-02-07 01:01:00,0.88457,0.88457,0.88442,0.88442,12800000.0
2006-02-07 01:02:00,0.88449,0.88467,0.88445,0.88467,12800000.0
2006-02-07 01:04:00,0.88471,0.88474,0.88459,0.88459,12800000.0
2006-02-07 01:05:00,0.8846,0.8848,0.8846,0.8848,12800000.0
2006-02-07 01:06:00,0.88483,0.88488,0.88478,0.88478,8000000.0
2006-02-07 01:07:00,0.88483,0.88494,0.88483,0.88483,11200000.0
2006-02-07 01:09:00,0.88473,0.88473,0.8846,0.88467,12800000.0
2006-02-07 01:10:00,0.88478,0.88498,0.88478,0.88497,10600000.0
2006-02-07 01:12:00,0.88506,0.88508,0.88494,0.88502,12800000.0
2006-02-07 01:13:00,0.8851,0.88521,0.88509,0.88517,11200000.0
2006-02-07 01:14:00,0.88529,0.88529,0.88524,0.88524,9600000.0
2006-02-07 01:15:00,0.88521,0.88521,0.88508,0.88514,11200000.0
2006-02-07 01:16:00,0.88506,0.88527,0.88506,0.88519,12800000.0
2006-02-07 01:17:00,0.88522,0.88534,0.88522,0.88534,6400000.0
2006-02-07 01:18:00,0.88534,0.88534,0.88528,0.88531,12200000.0
2006-02-07 01:21:00,0.88521,0.88521,0.88513,0.88513,14400000.0
2006-02-07 01:22:00,0.88519,0.88526,0.88517,0.88523,12800000.0
2006-02-07 01:23:00,0.88512,0.88516,0.88498,0.88516,17600000.0
2006-02-07 01:26:00,0.8851,0.8851,0.88495,0.88495,4800000.0
2006-02-07 01:27:00,0.88495,0.88511,0.88495,0.88511,12200000.0
2006-02-07 01:29:00,0.88529,0.88529,0.88522,0.88523,11200000.0
2006-02-07 01:30:00,0.88523,0.88527,0.88521,0.88521,13200000.0
2006-02-07 01:31:00,0.88523,0.88527,0.88523,0.88527,3200000.0
2006-02-07 01:32:00,0.88525,0.88534,0.88525,0.88534,11200000.0
2006-02-07 01:35:00,0.88542,0.88558,0.88542,0.88549,11200000.0
2006-02-07 01:36:00,0.8855,0.88555,0.88548,0.88548,11600000.0
2006-02-07 01:38:00,0.88539,0.8854,0.88441,0.88527,11200000.0
2006-02-07 01:39:00,0.8853,0.88544,0.88526,0.88544,11200000.0
2006-02-07 01:40:00,0.88537,0.88546,0.88533,0.8854,16000000.0
2006-02-07 01:41:00,0.8853,0.8854,0.88525,0.8854,11200000.0
2006-02-07 01:43:00,0.88545,0.88554,0.88533,0.88554,9600000.0
2006-02-07 01:44:00,0.8855,0.8855,0.88529,0.88548,17600000.0
2006-02-07 01:45:00,0.88563,0.88566,0.88556,0.88566,16000000.0
2006-02-07 01:46:00,0.88555,0.88573,0.88555,0.88573,12200000.0
2006-02-07 01:47:00,0.88574,0.88578,0.88566,0.88569,12800000.0
2006-02-07 01:48:00,0.88574,0.88599,0.88574,0.88599,17600000.0
2006-02-07 01:49:00,0.88609,0.88634,0.88609,0.88634,17600000.0
2006-02-07 01:50:00,0.88626,0.88631,0.88618,0.88618,12800000.0
2006-02-07 01:51:00,0.88618,0.88636,0.88618,0.88631,11200000.0
2006-02-07 01:52:00,0.88656,0.8866,0.88654,0.88654,8000000.0
2006-02-07 01:53:00,0.88655,0.88655,0.88643,0.88644,11200000.0
2006-02-07 01:54:00,0.88636,0.88648,0.8863,0.88648,16000000.0
2006-02-07 01:55:00,0.88628,0.88634,0.88628,0.88631,11200000.0
2006-02-07 01:57:00,0.88626,0.8864,0.88623,0.8864,17600000.0
2006-02-07 01:58:00,0.88656,0.88664,0.88648,0.88664,12800000.0
2006-02-07 01:59:00,0.8866,0.8866,0.88657,0.88657,3200000.0
2006-02-07 02:00:00,0.88646,0.88655,0.88646,0.88648,8000000.0
2006-02-07 02:01:00,0.88633,0.88662,0.88633,0.88662,9600000.0
2006-02-07 02:02:00,0.8866,0.88665,0.88653,0.88658,12800000.0
2006-02-07 02:03:00,0.88655,0.88655,0.88619,0.88641,11200000.0
2006-02-07 02:04:00,0.88638,0.88638,0.8863,0.88632,11200000.0
2006-02-07 02:05:00,0.88624,0.88624,0.88592,0.88615,12800000.0
2006-02-07 02:06:00,0.88621,0.88628,0.88619,0.88627,12800000.0
2006-02-07 02:07:00,0.88631,0.88635,0.88622,0.88622,11200000.0
2006-02-07 02:08:00,0.8863,0.88637,0.88617,0.88637,12200000.0
2006-02-07 02:09:00,0.88627,0.88647,0.88627,0.88647,17600000.0
2006-02-07 02:10:00,0.88648,0.88648,0.88635,0.88636,12800000.0
2006-02-07 02:11:00,0.88644,0.88644,0.88631,0.88639,14400000.0
2006-02-07 02:12:00,0.88631,0.88632,0.8862,0.88629,12800000.0
2006-02-07 02:13:00,0.88628,0.88637,0.88624,0.88624,9600000.0
2006-02-07 02:14:00,0.88631,0.88637,0.88629,0.88637,17600000.0
2006-02-07 02:15:00,0.88639,0.88641,0.88634,0.88634,14400000.0
2006-02-07 02:16:00,0.88631,0.88642,0.8863,0.88642,15400000.0
2006-02-07 02:17:00,0.88651,0.88651,0.88642,0.88647,12800000.0
2006-02-07 02:18:00,0.88644,0.88644,0.88629,0.88633,11200000.0
2006-02-07 02:19:00,0.88628,0.88633,0.88628,0.8863,9600000.0
2006-02-07 02:20:00,0.88635,0.88643,0.88628,0.88628,16000000.0
2006-02-07 02:21:00,0.88645,0.88649,0.88639,0.88648,12800000.0
2006-02-07 02:22:00,0.88635,0.88635,0.88619,0.8862,12800000.0
2006-02-07 02:23:00,0.88627,0.88631,0.88625,0.88631,12800000.0
2006-02-07 02:24:00,0.8863,0.8863,0.88624,0.88627,6400000.0
2006-02-07 02:25:00,0.88621,0.88621,0.88604,0.8861,12800000.0
2006-02-07 02:29:00,0.88614,0.88616,0.88611,0.88611,11200000.0
2006-02-07 02:31:00,0.88613,0.88616,0.88613,0.88613,9600000.0
2006-02-07 02:32:00,0.8861,0.88613,0.88601,0.88612,12200000.0
2006-02-07 02:34:00,0.88601,0.88607,0.88601,0.88607,3200000.0
2006-02-07 02:35:00,0.88603,0.88603,0.88592,0.88599,11200000.0
2006-02-07 02:36:00,0.88607,0.8862,0.88602,0.8862,12800000.0
2006-02-07 02:37:00,0.88621,0.88621,0.88607,0.88619,11200000.0
2006-02-07 02:38:00,0.8862,0.88624,0.8862,0.88624,12800000.0
2006-02-07 02:39:00,0.88633,0.88633,0.88628,0.88628,4800000.0
2006-02-07 02:40:00,0.88628,0.88638,0.88624,0.88635,12800000.0
2006-02-07 02:41:00,0.8864,0.88649,0.8864,0.88648,10600000.0
2006-02-07 02:42:00,0.88638,0.88638,0.88634,0.88634,3200000.0
2006-02-07 02:43:00,0.88653,0.88659,0.88648,0.88652,12800000.0
2006-02-07 02:44:00,0.88654,0.88654,0.88639,0.88641,14400000.0
2006-02-07 02:45:00,0.8864,0.88644,0.88636,0.88638,14400000.0
2006-02-07 02:46:00,0.8864,0.88643,0.88634,0.88634,12800000.0
2006-02-07 02:48:00,0.8865,0.88653,0.8865,0.88653,3200000.0
2006-02-07 02:53:00,0.88657,0.88664,0.88629,0.88648,17600000.0
2006-02-07 02:54:00,0.88654,0.88665,0.88654,0.88665,4800000.0
2006-02-07 02:55:00,0.88654,0.88654,0.88643,0.88649,9600000.0
2006-02-07 02:56:00,0.88635,0.88657,0.88633,0.88633,11200000.0
2006-02-07 02:57:00,0.88621,0.8864,0.88621,0.8864,14400000.0
2006-02-07 02:58:00,0.88635,0.88639,0.88629,0.8863,11200000.0
2006-02-07 02:59:00,0.88626,0.88638,0.88626,0.88632,19200000.0
2006-02-07 03:00:00,0.88628,0.88628,0.88616,0.88616,12800000.0
2006-02-07 03:01:00,0.88619,0.88619,0.88598,0.88604,9600000.0
2006-02-07 03:02:00,0.88608,0.88616,0.88604,0.88604,12800000.0
2006-02-07 03:03:00,0.88623,0.88642,0.88623,0.88642,11200000.0
2006-02-07 03:05:00,0.88644,0.88644,0.88636,0.88639,11200000.0
2006-02-07 03:07:00,0.88637,0.88637,0.88621,0.88621,11200000.0
2006-02-07 03:08:00,0.88613,0.88613,0.88599,0.88599,11200000.0
2006-02-07 03:10:00,0.88614,0.88614,0.88608,0.88608,4800000.0
2006-02-07 03:11:00,0.88608,0.88625,0.88608,0.8862,13200000.0
2006-02-07 03:12:00,0.88629,0.88629,0.88617,0.88617,11200000.0
2006-02-07 03:13:00,0.88627,0.88634,0.88626,0.88633,8000000.0
2006-02-07 03:14:00,0.88638,0.88638,0.88621,0.88627,17600000.0
2006-02-07 03:17:00,0.88637,0.88637,0.88628,0.88632,12800000.0
2006-02-07 03:18:00,0.88633,0.88642,0.88621,0.88642,8000000.0
2006-02-07 03:19:00,0.8864,0.88653,0.8864,0.88642,12800000.0
2006-02-07 03:20:00,0.88633,0.88641,0.88633,0.8864,11200000.0
2006-02-07 03:21:00,0.88633,0.88637,0.88625,0.8863,12800000.0
2006-02-07 03:22:00,0.88633,0.88638,0.88633,0.88638,8400000.0
2006-02-07 03:23:00,0.88636,0.88642,0.88624,0.88639,11200000.0
2006-02-07 03:24:00,0.88642,0.88642,0.88635,0.88641,12800000.0
2006-02-07 03:26:00,0.88671,0.88671,0.88658,0.88659,17600000.0
2006-02-07 03:27:00,0.88667,0.8867,0.88662,0.88669,12800000.0
2006-02-07 03:28:00,0.88675,0.88675,0.88657,0.88657,11200000.0
2006-02-07 03:29:00,0.8866,0.88671,0.88655,0.88655,16000000.0
2006-02-07 03:30:00,0.88667,0.88675,0.88648,0.88675,12800000.0
2006-02-07 03:31:00,0.88676,0.88676,0.88653,0.88654,13200000.0
2006-02-07 03:32:00,0.88669,0.88673,0.88652,0.88673,11200000.0
2006-02-07 03:33:00,0.887,0.88701,0.88672,0.88672,11200000.0
2006-02-07 03:34:00,0.8866,0.88669,0.88659,0.88669,12800000.0
2006-02-07 03:35:00,0.8865,0.88664,0.88648,0.88664,11200000.0
2006-02-07 03:36:00,0.88689,0.88694,0.88674,0.88674,14400000.0
2006-02-07 03:37:00,0.88674,0.88676,0.88672,0.88676,9600000.0
2006-02-07 03:38:00,0.88677,0.88678,0.88669,0.88678,10600000.0
2006-02-07 03:39:00,0.88686,0.88686,0.88681,0.88681,12800000.0
2006-02-07 03:40:00,0.88671,0.88681,0.8865,0.8865,11200000.0
2006-02-07 03:41:00,0.88651,0.88667,0.88651,0.88665,17600000.0
2006-02-07 03:42:00,0.88654,0.88654,0.88641,0.88643,11200000.0
2006-02-07 03:43:00,0.88636,0.88647,0.88636,0.88647,8000000.0
2006-02-07 03:44:00,0.88649,0.88652,0.88645,0.88648,9600000.0
2006-02-07 03:45:00,0.88634,0.88634,0.88616,0.88619,11200000.0
2006-02-07 03:46:00,0.88589,0.88597,0.88589,0.88595,11200000.0
2006-02-07 03:47:00,0.88594,0.88605,0.88594,0.88599,9600000.0
2006-02-07 03:48:00,0.88609,0.88609,0.88601,0.88601,3200000.0
2006-02-07 03:49:00,0.88603,0.88611,0.88599,0.88611,12800000.0
2006-02-07 03:50:00,0.88616,0.88623,0.88614,0.88618,11200000.0
2006-02-07 03:51:00,0.88602,0.88617,0.88602,0.88617,12800000.0
2006-02-07 03:52:00,0.88616,0.88616,0.88593,0.88593,11200000.0
2006-02-07 03:53:00,0.8857,0.88574,0.88568,0.88573,12800000.0
2006-02-07 03:54:00,0.88578,0.88589,0.88517,0.88589,16000000.0
2006-02-07 03:55:00,0.88591,0.88591,0.88577,0.88578,12800000.0
2006-02-07 03:56:00,0.88572,0.88589,0.88572,0.88589,11200000.0
2006-02-07 03:57:00,0.88593,0.88593,0.88578,0.88582,8000000.0
2006-02-07 03:58:00,0.88597,0.88602,0.88595,0.88602,8000000.0
2006-02-07 03:59:00,0.886,0.88606,0.88593,0.88602,15400000.0
2006-02-07 04:00:00,0.88602,0.88602,0.88587,0.88587,11200000.0
2006-02-07 04:02:00,0.88596,0.88622,0.88509,0.88622,10600000.0
2006-02-07 04:03:00,0.88626,0.88632,0.88625,0.88632,8000000.0
2006-02-07 04:05:00,0.88635,0.88637,0.8863,0.88632,8000000.0
2006-02-07 04:06:00,0.88654,0.88662,0.88654,0.88662,3200000.0
2006-02-07 04:07:00,0.88658,0.88669,0.88658,0.88669,4800000.0
2006-02-07 04:08:00,0.88667,0.88667,0.8865,0.88654,11200000.0
2006-02-07 04:09:00,0.88654,0.88659,0.8865,0.88655,11200000.0
2006-02-07 04:10:00,0.88641,0.88642,0.88636,0.88641,9600000.0
2006-02-07 04:11:00,0.88648,0.88668,0.88648,0.88668,16000000.0
2006-02-07 04:12:00,0.88671,0.88671,0.88656,0.88664,9600000.0
2006-02-07 04:13:00,0.88668,0.88676,0.88668,0.88676,12800000.0
2006-02-07 04:15:00,0.88674,0.88674,0.88667,0.88668,9000000.0
2006-02-07 04:16:00,0.88662,0.88669,0.88657,0.88669,9600000.0
2006-02-07 04:17:00,0.88667,0.88667,0.88636,0.88641,12800000.0
2006-02-07 04:18:00,0.88638,0.88661,0.88638,0.88661,12800000.0
2006-02-07 04:19:00,0.88643,0.88649,0.88642,0.88649,18000000.0
2006-02-07 04:23:00,0.88654,0.88668,0.88647,0.88668,11200000.0
2006-02-07 04:24:00,0.88677,0.88707,0.88668,0.88707,16400000.0
2006-02-07 04:25:00,0.88685,0.88686,0.88683,0.88686,12800000.0
2006-02-07 04:26:00,0.88687,0.88698,0.88671,0.88671,11200000.0
2006-02-07 04:27:00,0.88688,0.88705,0.88678,0.88695,12800000.0
2006-02-07 04:30:00,0.88695,0.88705,0.88695,0.88703,9600000.0
2006-02-07 04:31:00,0.88702,0.88702,0.88685,0.88701,11200000.0
2006-02-07 04:32:00,0.88706,0.88715,0.88697,0.88697,14400000.0
2006-02-07 04:33:00,0.88699,0.88702,0.88694,0.88699,11200000.0
2006-02-07 04:34:00,0.88699,0.88703,0.88697,0.88703,12800000.0
2006-02-07 04:35:00,0.88698,0.88705,0.88694,0.88701,9600000.0
2006-02-07 04:36:00,0.88704,0.88704,0.88685,0.88694,14400000.0
2006-02-07 04:37:00,0.88701,0.88709,0.88701,0.88708,8000000.0
2006-02-07 04:38:00,0.88707,0.88707,0.88702,0.88702,4800000.0
2006-02-07 04:39:00,0.88701,0.88707,0.88701,0.88706,11200000.0
2006-02-07 04:40:00,0.88704,0.88706,0.88695,0.88695,8000000.0
2006-02-07 04:41:00,0.88681,0.88682,0.88668,0.88668,8000000.0
2006-02-07 04:42:00,0.8869,0.88702,0.8869,0.88692,11200000.0
2006-02-07 04:43:00,0.88703,0.88707,0.88699,0.88703,11200000.0
2006-02-07 04:44:00,0.88708,0.88708,0.88698,0.88707,12800000.0
2006-02-07 04:45:00,0.88701,0.88708,0.88701,0.88708,17600000.0
2006-02-07 04:46:00,0.88709,0.88716,0.88687,0.88707,12800000.0
2006-02-07 04:48:00,0.88707,0.88707,0.88696,0.88699,11200000.0
2006-02-07 04:49:00,0.88714,0.88726,0.88713,0.88726,14400000.0
2006-02-07 04:50:00,0.88726,0.88732,0.88716,0.88719,12800000.0
2006-02-07 04:52:00,0.8872,0.88726,0.88714,0.88715,12800000.0
2006-02-07 04:53:00,0.88717,0.88717,0.88704,0.88705,14400000.0
2006-02-07 04:54:00,0.88706,0.88706,0.88698,0.88698,12800000.0
2006-02-07 04:55:00,0.88706,0.88714,0.88618,0.88708,11200000.0
2006-02-07 04:56:00,0.88719,0.88724,0.88719,0.88721,9600000.0
2006-02-07 04:58:00,0.88729,0.88742,0.88729,0.88742,11200000.0
2006-02-07 04:59:00,0.8873,0.88739,0.88729,0.88739,12800000.0
2006-02-07 05:00:00,0.88744,0.88744,0.88734,0.88741,12800000.0
2006-02-07 05:01:00,0.8874,0.8874,0.88726,0.88735,12800000.0
2006-02-07 05:02:00,0.88735,0.88739,0.88724,0.8873,17600000.0
2006-02-07 05:03:00,0.88707,0.88715,0.88707,0.88714,11200000.0
2006-02-07 05:04:00,0.88712,0.88712,0.88697,0.88697,11200000.0
2006-02-07 05:05:00,0.88701,0.88701,0.88688,0.88695,17600000.0
2006-02-07 05:06:00,0.8869,0.88701,0.8869,0.88699,17600000.0
2006-02-07 05:07:00,0.88701,0.88706,0.88701,0.88706,4800000.0
2006-02-07 05:08:00,0.88706,0.88712,0.88696,0.88712,11200000.0
2006-02-07 05:10:00,0.88712,0.88714,0.88705,0.88707,16000000.0
2006-02-07 05:11:00,0.88712,0.88714,0.88709,0.88714,8000000.0
2006-02-07 05:12:00,0.88691,0.88692,0.88676,0.88682,12800000.0
2006-02-07 05:13:00,0.88699,0.88706,0.88697,0.88697,9600000.0
2006-02-07 05:15:00,0.88697,0.88703,0.88691,0.88703,11200000.0
2006-02-07 05:16:00,0.88708,0.88712,0.88699,0.88705,12800000.0
2006-02-07 05:17:00,0.88697,0.88711,0.88681,0.88709,11200000.0
2006-02-07 05:18:00,0.88734,0.88736,0.88733,0.88736,13200000.0
2006-02-07 05:20:00,0.88735,0.88739,0.88731,0.88734,14400000.0
2006-02-07 05:21:00,0.8873,0.88739,0.88725,0.88725,12800000.0
2006-02-07 05:23:00,0.88721,0.88729,0.88712,0.88719,11200000.0
2006-02-07 05:24:00,0.88716,0.88732,0.88716,0.88732,6400000.0
2006-02-07 05:25:00,0.88736,0.88742,0.88725,0.88725,12800000.0
2006-02-07 05:26:00,0.8873,0.88734,0.88719,0.88724,44200000.0
2006-02-07 05:27:00,0.88724,0.88727,0.88724,0.88727,3200000.0
2006-02-07 05:28:00,0.88731,0.88741,0.88731,0.88738,17600000.0
2006-02-07 05:29:00,0.8873,0.88742,0.88727,0.88742,11200000.0
2006-02-07 05:30:00,0.88742,0.88749,0.88742,0.88749,8000000.0
2006-02-07 05:31:00,0.88748,0.88748,0.88741,0.88748,11200000.0
2006-02-07 05:32:00,0.88752,0.88756,0.8875,0.88756,9600000.0
2006-02-07 05:33:00,0.8876,0.88764,0.88759,0.88759,7400000.0
2006-02-07 05:34:00,0.88746,0.88746,0.88739,0.88742,4800000.0
2006-02-07 05:35:00,0.8874,0.88751,0.88739,0.88751,12800000.0
2006-02-07 05:36:00,0.88742,0.88745,0.88734,0.88741,11200000.0
2006-02-07 05:38:00,0.88737,0.88739,0.88725,0.88736,11200000.0
2006-02-07 05:39:00,0.88735,0.88756,0.88735,0.88754,11600000.0
2006-02-07 05:40:00,0.88764,0.8877,0.88763,0.8877,11200000.0
2006-02-07 05:42:00,0.8876,0.88776,0.8876,0.88776,11200000.0
2006-02-07 05:43:00,0.88766,0.8877,0.88759,0.88768,11200000.0
2006-02-07 05:45:00,0.88751,0.88766,0.8875,0.88756,12800000.0
2006-02-07 05:46:00,0.88759,0.88759,0.88745,0.88747,8000000.0
2006-02-07 05:47:00,0.88751,0.88751,0.88734,0.88746,9600000.0
2006-02-07 05:49:00,0.8876,0.88762,0.88745,0.88762,12800000.0
2006-02-07 05:50:00,0.88761,0.88761,0.88756,0.88756,3200000.0
2006-02-07 05:51:00,0.88777,0.8878,0.88768,0.88768,9600000.0
2006-02-07 05:53:00,0.88769,0.88769,0.88759,0.88759,11200000.0
2006-02-07 05:54:00,0.88765,0.88768,0.88765,0.88768,3200000.0
2006-02-07 05:55:00,0.88767,0.88777,0.88767,0.88767,11200000.0
2006-02-07 05:56:00,0.88781,0.88795,0.88775,0.88795,12800000.0
2006-02-07 05:57:00,0.88792,0.88807,0.88792,0.88801,17600000.0
2006-02-07 05:58:00,0.88805,0.88805,0.88773,0.88773,9600000.0
2006-02-07 06:00:00,0.88769,0.88773,0.88762,0.88762,11200000.0
2006-02-07 06:01:00,0.88762,0.88767,0.8875,0.88756,8000000.0
2006-02-07 06:03:00,0.88756,0.8877,0.88741,0.88762,11200000.0
2006-02-07 06:04:00,0.88766,0.88766,0.88755,0.88757,9600000.0
2006-02-07 06:05:00,0.88758,0.88763,0.88752,0.88763,8000000.0
2006-02-07 06:06:00,0.88765,0.88765,0.8874,0.8874,17600000.0
2006-02-07 06:07:00,0.88745,0.8875,0.88745,0.8875,8000000.0
2006-02-07 06:09:00,0.88746,0.88751,0.88734,0.88751,11200000.0
2006-02-07 06:11:00,0.88744,0.88749,0.88732,0.88732,18000000.0
2006-02-07 06:12:00,0.8874,0.88744,0.8874,0.88744,4800000.0
2006-02-07 06:13:00,0.88743,0.88755,0.88742,0.88755,12800000.0
2006-02-07 06:18:00,0.88746,0.88762,0.88746,0.88762,12800000.0
2006-02-07 06:19:00,0.88779,0.8879,0.88779,0.8879,4200000.0
2006-02-07 06:20:00,0.8879,0.8879,0.88773,0.88773,11200000.0
2006-02-07 06:21:00,0.88777,0.88784,0.88777,0.88784,4800000.0
2006-02-07 06:22:00,0.88782,0.88782,0.88764,0.88766,9600000.0
2006-02-07 06:23:00,0.88763,0.88763,0.8876,0.8876,3200000.0
2006-02-07 06:24:00,0.88753,0.8876,0.88753,0.8876,6400000.0
2006-02-07 06:25:00,0.88775,0.88775,0.88763,0.88767,9600000.0
2006-02-07 06:26:00,0.88765,0.8877,0.88753,0.88753,9600000.0
2006-02-07 06:27:00,0.88768,0.88777,0.88751,0.88751,12800000.0
2006-02-07 06:28:00,0.88767,0.88774,0.88764,0.88774,10000000.0
2006-02-07 06:29:00,0.88777,0.88785,0.88777,0.88779,9600000.0
2006-02-07 06:31:00,0.88787,0.88792,0.88781,0.88792,6400000.0
2006-02-07 06:32:00,0.88793,0.88793,0.88786,0.88787,8000000.0
2006-02-07 06:33:00,0.88775,0.8878,0.88775,0.88778,4800000.0
2006-02-07 06:34:00,0.88773,0.88778,0.88771,0.88772,12800000.0
2006-02-07 06:35:00,0.88778,0.88778,0.88768,0.88774,11600000.0
2006-02-07 06:36:00,0.88768,0.88784,0.88766,0.88784,13200000.0
2006-02-07 06:39:00,0.8878,0.88784,0.8878,0.88784,11200000.0
2006-02-07 06:41:00,0.8879,0.88798,0.88781,0.88781,14400000.0
2006-02-07 06:42:00,0.88776,0.88776,0.88767,0.88768,12800000.0
2006-02-07 06:43:00,0.88754,0.88775,0.88754,0.88768,16000000.0
2006-02-07 06:44:00,0.88769,0.88776,0.88765,0.88769,15400000.0
2006-02-07 06:46:00,0.88757,0.88757,0.8875,0.88756,9600000.0
2006-02-07 06:48:00,0.88764,0.88764,0.88749,0.88749,11200000.0
2006-02-07 06:49:00,0.88745,0.88754,0.88744,0.88754,9600000.0
2006-02-07 06:50:00,0.88757,0.88763,0.88754,0.88754,11200000.0
2006-02-07 06:51:00,0.88752,0.88752,0.88746,0.88751,12800000.0
2006-02-07 06:52:00,0.8875,0.8876,0.8875,0.88758,11200000.0
2006-02-07 06:54:00,0.88764,0.88764,0.88755,0.88755,12800000.0
2006-02-07 06:55:00,0.88751,0.88751,0.88741,0.88743,9600000.0
2006-02-07 06:58:00,0.88753,0.88759,0.88753,0.88755,14400000.0
2006-02-07 06:59:00,0.8875,0.88757,0.8875,0.88756,12800000.0
2006-02-07 07:01:00,0.88757,0.88758,0.88749,0.88749,6400000.0
2006-02-07 07:04:00,0.88747,0.88747,0.88731,0.88741,11200000.0
2006-02-07 07:05:00,0.88738,0.8875,0.88738,0.88748,14400000.0
2006-02-07 07:06:00,0.88746,0.88746,0.88741,0.88741,11200000.0
2006-02-07 07:07:00,0.88759,0.88759,0.88753,0.88753,11200000.0
2006-02-07 07:08:00,0.88754,0.88757,0.8874,0.88757,18000000.0
2006-02-07 07:10:00,0.88746,0.88752,0.88739,0.88748,11200000.0
2006-02-07 07:11:00,0.88752,0.88752,0.88743,0.88752,11200000.0
2006-02-07 07:13:00,0.88753,0.88757,0.8875,0.88754,12800000.0
2006-02-07 07:15:00,0.88748,0.88757,0.88748,0.88753,12800000.0
2006-02-07 07:17:00,0.88759,0.88759,0.88749,0.88749,11600000.0
2006-02-07 07:18:00,0.88742,0.88756,0.88742,0.88752,17600000.0
2006-02-07 07:19:00,0.88752,0.88752,0.88747,0.88752,11200000.0
2006-02-07 07:20:00,0.8875,0.88751,0.88742,0.88748,14400000.0
2006-02-07 07:24:00,0.88746,0.88752,0.88742,0.88752,9600000.0
2006-02-07 07:28:00,0.88758,0.88761,0.88758,0.88761,3200000.0
2006-02-07 07:29:00,0.88759,0.88772,0.88759,0.88764,12800000.0
2006-02-07 07:30:00,0.88773,0.88773,0.88763,0.88767,10600000.0
2006-02-07 07:34:00,0.88769,0.88771,0.88767,0.88767,11200000.0
2006-02-07 07:36:00,0.88771,0.88771,0.88757,0.88758,12800000.0
2006-02-07 07:37:00,0.88759,0.88759,0.88747,0.88754,9000000.0
2006-02-07 07:38:00,0.88755,0.88759,0.88749,0.88759,17600000.0
2006-02-07 07:39:00,0.88753,0.88764,0.88748,0.88757,16000000.0
2006-02-07 07:40:00,0.88752,0.88752,0.88738,0.88747,13800000.0
2006-02-07 07:41:00,0.88756,0.88756,0.88751,0.88753,20800000.0
2006-02-07 07:42:00,0.88758,0.88769,0.88758,0.88765,8000000.0
2006-02-07 07:43:00,0.88755,0.88755,0.88747,0.88747,17600000.0
2006-02-07 07:44:00,0.88746,0.88761,0.88746,0.88753,12800000.0
2006-02-07 07:45:00,0.8876,0.8876,0.88746,0.88748,22400000.0
2006-02-07 07:46:00,0.88746,0.88758,0.88746,0.88754,25600000.0
2006-02-07 07:48:00,0.88748,0.88748,0.88739,0.88746,16400000.0
2006-02-07 07:50:00,0.88747,0.8875,0.88741,0.88743,14800000.0
2006-02-07 07:52:00,0.88751,0.88751,0.88741,0.88743,12800000.0
2006-02-07 07:54:00,0.88746,0.8875,0.88739,0.88747,14400000.0
2006-02-07 07:56:00,0.88753,0.88755,0.88737,0.88746,17600000.0
2006-02-07 07:57:00,0.88745,0.8875,0.88718,0.88718,12800000.0
2006-02-07 07:58:00,0.88753,0.88759,0.88751,0.88753,12800000.0
2006-02-07 08:00:00,0.88756,0.88764,0.88756,0.88764,11200000.0
2006-02-07 08:01:00,0.88769,0.88769,0.88765,0.88765,11200000.0
2006-02-07 08:03:00,0.88776,0.88786,0.8877,0.88786,11200000.0
2006-02-07 08:05:00,0.88783,0.88811,0.88783,0.88811,11200000.0
2006-02-07 08:07:00,0.88796,0.88803,0.88793,0.88803,12800000.0
2006-02-07 08:08:00,0.88803,0.88814,0.88803,0.8881,25600000.0
2006-02-07 08:09:00,0.88804,0.88804,0.88788,0.88793,12800000.0
2006-02-07 08:10:00,0.88785,0.8879,0.88785,0.88789,37800000.0
2006-02-07 08:11:00,0.88789,0.88789,0.88763,0.88779,17600000.0
2006-02-07 08:12:00,0.8878,0.8878,0.88773,0.88773,12800000.0
2006-02-07 08:13:00,0.88784,0.88784,0.88775,0.88783,12800000.0
2006-02-07 08:14:00,0.88782,0.88786,0.88769,0.88786,12800000.0
2006-02-07 08:15:00,0.88785,0.88785,0.88774,0.88778,17600000.0
2006-02-07 08:16:00,0.88781,0.88786,0.88779,0.88786,14400000.0
2006-02-07 08:17:00,0.88786,0.88786,0.88768,0.8877,27200000.0
2006-02-07 08:18:00,0.88777,0.88781,0.88769,0.88769,11200000.0
2006-02-07 08:19:00,0.8876,0.88774,0.8876,0.88774,12800000.0
2006-02-07 08:20:00,0.88774,0.88774,0.88764,0.88767,17600000.0
2006-02-07 08:21:00,0.88768,0.88771,0.88763,0.88766,16000000.0
2006-02-07 08:22:00,0.88766,0.88774,0.88743,0.88766,12800000.0
2006-02-07 08:23:00,0.88763,0.88773,0.88763,0.88773,22400000.0
2006-02-07 08:24:00,0.88777,0.88795,0.88777,0.88789,25600000.0
2006-02-07 08:25:00,0.88793,0.88794,0.88783,0.88793,11200000.0
2006-02-07 08:26:00,0.88795,0.88795,0.88782,0.88795,11200000.0
2006-02-07 08:27:00,0.88792,0.88799,0.88784,0.88792,14400000.0
2006-02-07 08:28:00,0.8879,0.88807,0.8879,0.88807,14400000.0
2006-02-07 08:29:00,0.88787,0.88807,0.88787,0.88807,36800000.0
2006-02-07 08:30:00,0.88792,0.88792,0.88767,0.8877,40000000.0
2006-02-07 08:31:00,0.88777,0.88785,0.88777,0.88778,14400000.0
2006-02-07 08:32:00,0.88777,0.88777,0.8877,0.8877,11200000.0
2006-02-07 08:33:00,0.8877,0.88779,0.88767,0.88776,17600000.0
2006-02-07 08:34:00,0.88769,0.8878,0.88769,0.88774,11200000.0
2006-02-07 08:35:00,0.88764,0.88769,0.88755,0.88768,53200000.0
2006-02-07 08:36:00,0.88779,0.88781,0.88771,0.88771,20800000.0
2006-02-07 08:37:00,0.88766,0.88779,0.88766,0.8877,9000000.0
2006-02-07 08:38:00,0.88785,0.88798,0.88785,0.88789,12800000.0
2006-02-07 08:39:00,0.88793,0.88793,0.88769,0.88774,14400000.0
2006-02-07 08:40:00,0.88774,0.88792,0.88769,0.88789,17600000.0
2006-02-07 08:41:00,0.88792,0.88808,0.88792,0.88797,14400000.0
2006-02-07 08:42:00,0.88803,0.88806,0.88794,0.88801,12800000.0
2006-02-07 08:43:00,0.88805,0.88805,0.88794,0.88802,11200000.0
2006-02-07 08:44:00,0.88805,0.88805,0.88796,0.88797,27200000.0
2006-02-07 08:45:00,0.8879,0.88795,0.88777,0.88795,14800000.0
2006-02-07 08:46:00,0.88792,0.88792,0.8878,0.88789,16000000.0
2006-02-07 08:48:00,0.888,0.88803,0.8879,0.88791,52000000.0
2006-02-07 08:49:00,0.88799,0.88801,0.88794,0.88801,11200000.0
2006-02-07 08:50:00,0.88803,0.88807,0.88793,0.88794,17600000.0
2006-02-07 08:51:00,0.88787,0.88787,0.88781,0.88786,8000000.0
2006-02-07 08:52:00,0.88788,0.88801,0.88783,0.88801,52200000.0
2006-02-07 08:53:00,0.88798,0.88798,0.88762,0.88779,67000000.0
2006-02-07 08:54:00,0.88774,0.88779,0.88771,0.88776,12800000.0
2006-02-07 08:55:00,0.88773,0.88773,0.88751,0.88754,52800000.0
2006-02-07 08:56:00,0.88771,0.8878,0.88771,0.8878,20800000.0
2006-02-07 08:57:00,0.88779,0.88786,0.88779,0.88783,17600000.0
2006-02-07 08:59:00,0.88787,0.88788,0.88769,0.88769,25600000.0
2006-02-07 09:00:00,0.88768,0.8877,0.88764,0.88764,48000000.0
2006-02-07 09:01:00,0.88764,0.88769,0.88763,0.88769,19200000.0
2006-02-07 09:02:00,0.88787,0.88794,0.88783,0.88785,22800000.0
2006-02-07 09:03:00,0.88785,0.88793,0.88783,0.88792,25600000.0
2006-02-07 09:04:00,0.8878,0.8878,0.88765,0.88777,30400000.0
2006-02-07 09:05:00,0.88766,0.88776,0.88766,0.88776,24000000.0
2006-02-07 09:06:00,0.88769,0.88775,0.88762,0.88762,40000000.0
2006-02-07 09:07:00,0.88765,0.88776,0.8874,0.8874,16000000.0
2006-02-07 09:08:00,0.88762,0.88778,0.88762,0.88776,17600000.0
2006-02-07 09:09:00,0.88775,0.88784,0.88774,0.8878,48000000.0
2006-02-07 09:10:00,0.88776,0.88777,0.88768,0.88768,41600000.0
2006-02-07 09:11:00,0.88775,0.88783,0.88769,0.88783,11200000.0
2006-02-07 09:13:00,0.88783,0.88795,0.8877,0.88795,12800000.0
2006-02-07 09:14:00,0.88791,0.88792,0.88699,0.88792,12800000.0
2006-02-07 09:15:00,0.888,0.888,0.88791,0.88791,36800000.0
2006-02-07 09:16:00,0.88794,0.88803,0.88785,0.88785,11200000.0
2006-02-07 09:17:00,0.88796,0.88807,0.88796,0.88807,33000000.0
2006-02-07 09:18:00,0.88813,0.88816,0.888,0.88809,83600000.0
2006-02-07 09:19:00,0.88812,0.88822,0.88809,0.88822,12200000.0
2006-02-07 09:20:00,0.88821,0.88825,0.8881,0.88825,51200000.0
2006-02-07 09:21:00,0.88834,0.88839,0.88826,0.88839,62400000.0
2006-02-07 09:22:00,0.88853,0.88853,0.8884,0.8885,8000000.0
2006-02-07 09:23:00,0.88849,0.88849,0.88838,0.88838,12800000.0
2006-02-07 09:24:00,0.88826,0.88836,0.88826,0.88836,38800000.0
2006-02-07 09:25:00,0.88838,0.88854,0.88835,0.88854,42000000.0
2006-02-07 09:26:00,0.88837,0.88837,0.88806,0.88824,12200000.0
2006-02-07 09:27:00,0.88829,0.88833,0.88813,0.88818,84800000.0
2006-02-07 09:28:00,0.88816,0.88816,0.88806,0.8881,52800000.0
2006-02-07 09:29:00,0.88831,0.88841,0.88827,0.88841,16000000.0
2006-02-07 09:30:00,0.88858,0.88868,0.88858,0.88859,30400000.0
2006-02-07 09:31:00,0.88855,0.8887,0.88855,0.88869,11200000.0
2006-02-07 09:32:00,0.8885,0.8885,0.88835,0.8884,11200000.0
2006-02-07 09:33:00,0.88837,0.88853,0.88837,0.88853,41600000.0
2006-02-07 09:34:00,0.88859,0.88859,0.88843,0.88843,51200000.0
2006-02-07 09:35:00,0.88855,0.8887,0.88853,0.88864,74400000.0
2006-02-07 09:36:00,0.88865,0.88865,0.88852,0.88855,12800000.0
2006-02-07 09:37:00,0.88859,0.88868,0.88855,0.88855,46400000.0
2006-02-07 09:38:00,0.88863,0.88873,0.88863,0.88866,35600000.0
2006-02-07 09:39:00,0.88867,0.88867,0.88857,0.88857,64400000.0
2006-02-07 09:40:00,0.88853,0.88864,0.88853,0.88862,70400000.0
2006-02-07 09:41:00,0.88865,0.88871,0.88858,0.88871,51600000.0
2006-02-07 09:42:00,0.88871,0.88891,0.88871,0.88891,8000000.0
2006-02-07 09:43:00,0.88895,0.88899,0.88883,0.88893,11200000.0
2006-02-07 09:44:00,0.88908,0.88916,0.889,0.889,17600000.0
2006-02-07 09:45:00,0.88898,0.88905,0.88895,0.88905,14400000.0
2006-02-07 09:46:00,0.88901,0.88901,0.88883,0.88883,30400000.0
2006-02-07 09:47:00,0.88874,0.88874,0.88868,0.88869,22400000.0
2006-02-07 09:48:00,0.88867,0.88894,0.88867,0.88894,11600000.0
2006-02-07 09:49:00,0.8888,0.8888,0.88847,0.88847,53200000.0
2006-02-07 09:50:00,0.88834,0.88836,0.88816,0.88816,53200000.0
2006-02-07 09:51:00,0.88835,0.88846,0.88834,0.88845,86800000.0
2006-02-07 09:52:00,0.88847,0.88852,0.88843,0.88844,70400000.0
2006-02-07 09:53:00,0.88871,0.88912,0.88871,0.88912,59600000.0
2006-02-07 09:54:00,0.88919,0.88919,0.889,0.88911,11200000.0
2006-02-07 09:55:00,0.88906,0.8892,0.88901,0.88918,49600000.0
2006-02-07 09:56:00,0.88909,0.88909,0.88891,0.88891,65600000.0
2006-02-07 09:57:00,0.88887,0.88887,0.88875,0.88884,41000000.0
2006-02-07 09:59:00,0.88889,0.88897,0.88889,0.88897,65000000.0
2006-02-07 10:00:00,0.88894,0.88916,0.88894,0.88916,79400000.0
2006-02-07 10:01:00,0.88901,0.88901,0.88853,0.88853,61800000.0
2006-02-07 10:02:00,0.88852,0.88859,0.8885,0.88851,56000000.0
2006-02-07 10:03:00,0.88863,0.88869,0.88848,0.88869,53200000.0
2006-02-07 10:04:00,0.88882,0.88882,0.88861,0.88868,14400000.0
2006-02-07 10:05:00,0.88869,0.88869,0.8886,0.88869,52800000.0
2006-02-07 10:06:00,0.88855,0.88863,0.88839,0.88839,52800000.0
2006-02-07 10:07:00,0.88806,0.88817,0.88794,0.88817,11200000.0
2006-02-07 10:08:00,0.88825,0.88829,0.88816,0.88817,70800000.0
2006-02-07 10:09:00,0.88812,0.88813,0.88802,0.88803,73000000.0
2006-02-07 10:10:00,0.8882,0.88821,0.88815,0.88818,9600000.0
2006-02-07 10:11:00,0.88794,0.88794,0.88783,0.88794,104400000.0
2006-02-07 10:12:00,0.8878,0.8878,0.88654,0.8875,14400000.0
2006-02-07 10:13:00,0.88762,0.88782,0.88762,0.88773,16000000.0
2006-02-07 10:14:00,0.8879,0.8879,0.88777,0.88781,68800000.0
2006-02-07 10:15:00,0.88784,0.88791,0.88782,0.88786,49600000.0
2006-02-07 10:16:00,0.88795,0.88801,0.88794,0.88796,49000000.0
2006-02-07 10:17:00,0.88787,0.888,0.88787,0.88797,56000000.0
2006-02-07 10:18:00,0.88809,0.88816,0.888,0.88811,12800000.0
2006-02-07 10:19:00,0.88809,0.88809,0.88801,0.88805,59200000.0
2006-02-07 10:20:00,0.88805,0.88805,0.88799,0.88802,12800000.0
2006-02-07 10:21:00,0.88792,0.88795,0.8879,0.8879,38400000.0
2006-02-07 10:22:00,0.88785,0.88793,0.88785,0.88788,9600000.0
2006-02-07 10:23:00,0.88792,0.88803,0.88782,0.88782,74000000.0
2006-02-07 10:24:00,0.88789,0.88792,0.88772,0.88772,67200000.0
2006-02-07 10:25:00,0.8877,0.88793,0.8877,0.88793,100800000.0
2006-02-07 10:26:00,0.88785,0.88795,0.88781,0.88781,94400000.0
2006-02-07 10:27:00,0.88806,0.88806,0.88778,0.88787,62800000.0
2006-02-07 10:28:00,0.88789,0.88794,0.88784,0.88794,64400000.0
2006-02-07 10:29:00,0.88794,0.88798,0.88791,0.88798,50000000.0
2006-02-07 10:30:00,0.88791,0.88813,0.88787,0.88809,43600000.0
2006-02-07 10:31:00,0.88823,0.88839,0.88821,0.88836,48800000.0
2006-02-07 10:32:00,0.88842,0.88851,0.8884,0.88845,54400000.0
2006-02-07 10:33:00,0.88832,0.8885,0.88832,0.88846,20800000.0
2006-02-07 10:34:00,0.88864,0.88864,0.88852,0.88856,33600000.0
2006-02-07 10:35:00,0.8885,0.88852,0.88842,0.88842,29200000.0
2006-02-07 10:36:00,0.88858,0.88861,0.88843,0.88857,17600000.0
2006-02-07 10:37:00,0.88857,0.88867,0.88855,0.88855,25600000.0
2006-02-07 10:38:00,0.88856,0.88859,0.88847,0.88856,8000000.0
2006-02-07 10:39:00,0.88851,0.88851,0.88838,0.88838,21200000.0
2006-02-07 10:40:00,0.88823,0.88832,0.88816,0.88818,12800000.0
2006-02-07 10:41:00,0.88808,0.88833,0.88807,0.88833,12800000.0
2006-02-07 10:42:00,0.88853,0.88882,0.88853,0.88882,32000000.0
2006-02-07 10:43:00,0.88875,0.88885,0.88863,0.88885,32000000.0
2006-02-07 10:44:00,0.88879,0.88879,0.88858,0.88864,14800000.0
2006-02-07 10:45:00,0.88867,0.88873,0.88867,0.88869,35200000.0
2006-02-07 10:46:00,0.88851,0.88851,0.88831,0.88844,36800000.0
2006-02-07 10:47:00,0.8881,0.8881,0.88783,0.88783,26000000.0
2006-02-07 10:48:00,0.88785,0.88791,0.88779,0.88779,34600000.0
2006-02-07 10:49:00,0.88766,0.88773,0.88766,0.8877,12800000.0
2006-02-07 10:50:00,0.88769,0.88769,0.88741,0.88754,17600000.0
2006-02-07 10:51:00,0.88752,0.88756,0.88745,0.88752,16000000.0
2006-02-07 10:52:00,0.88748,0.88749,0.88714,0.88732,9000000.0
2006-02-07 10:53:00,0.88735,0.88739,0.88724,0.88727,69200000.0
2006-02-07 10:54:00,0.88725,0.88728,0.8872,0.88728,37600000.0
2006-02-07 10:55:00,0.88711,0.88711,0.88673,0.88693,9600000.0
2006-02-07 10:56:00,0.88654,0.88661,0.88648,0.88654,49600000.0
2006-02-07 10:57:00,0.88641,0.88649,0.88621,0.88621,41600000.0
2006-02-07 10:58:00,0.88612,0.88616,0.88594,0.88594,50000000.0
2006-02-07 10:59:00,0.88615,0.88631,0.88613,0.88613,45800000.0
2006-02-07 11:00:00,0.88581,0.88581,0.88542,0.88581,43200000.0
2006-02-07 11:01:00,0.88599,0.88599,0.88582,0.88582,55200000.0
2006-02-07 11:02:00,0.88564,0.88565,0.88558,0.88564,14400000.0
2006-02-07 11:03:00,0.88554,0.88554,0.88537,0.88541,44800000.0
2006-02-07 11:04:00,0.88529,0.88537,0.88507,0.88507,40000000.0
2006-02-07 11:05:00,0.88499,0.8852,0.88499,0.8852,20200000.0
2006-02-07 11:06:00,0.88518,0.88518,0.88491,0.88491,33600000.0
2006-02-07 11:07:00,0.88482,0.88484,0.88477,0.88477,11200000.0
2006-02-07 11:08:00,0.88479,0.88486,0.88475,0.88486,32000000.0
2006-02-07 11:09:00,0.88488,0.88502,0.88485,0.88496,62800000.0
2006-02-07 11:10:00,0.88489,0.88489,0.88478,0.88486,43200000.0
2006-02-07 11:11:00,0.8849,0.88499,0.88486,0.88494,60800000.0
2006-02-07 11:12:00,0.88498,0.88498,0.88486,0.88488,67200000.0
2006-02-07 11:13:00,0.88489,0.88494,0.88481,0.88481,11600000.0
2006-02-07 11:14:00,0.88474,0.88481,0.88471,0.88474,54400000.0
2006-02-07 11:15:00,0.88471,0.88499,0.88465,0.88499,14400000.0
2006-02-07 11:16:00,0.88489,0.88489,0.88476,0.88482,12800000.0
2006-02-07 11:17:00,0.88511,0.88525,0.88498,0.88524,16000000.0
2006-02-07 11:18:00,0.88524,0.88532,0.88515,0.88522,11200000.0
2006-02-07 11:19:00,0.88526,0.88529,0.88515,0.88515,8000000.0
2006-02-07 11:20:00,0.88542,0.8856,0.8854,0.8854,52800000.0
2006-02-07 11:21:00,0.88552,0.88566,0.88548,0.88566,38400000.0
2006-02-07 11:22:00,0.88564,0.88597,0.88564,0.88592,58600000.0
2006-02-07 11:23:00,0.886,0.88601,0.88594,0.88601,8000000.0
2006-02-07 11:24:00,0.88593,0.88599,0.88589,0.88593,65600000.0
2006-02-07 11:25:00,0.88581,0.8859,0.8858,0.88587,48000000.0
2006-02-07 11:26:00,0.8859,0.8859,0.88575,0.88579,16000000.0
2006-02-07 11:27:00,0.88582,0.88593,0.88578,0.88587,52800000.0
2006-02-07 11:28:00,0.88594,0.88594,0.88585,0.88585,9600000.0
2006-02-07 11:29:00,0.88581,0.88581,0.88547,0.88555,45200000.0
2006-02-07 11:30:00,0.88552,0.88565,0.88548,0.88548,28800000.0
2006-02-07 11:31:00,0.88543,0.88559,0.88535,0.8855,32000000.0
2006-02-07 11:32:00,0.88516,0.88523,0.88498,0.88498,46400000.0
2006-02-07 11:33:00,0.88496,0.8853,0.88496,0.88527,31600000.0
2006-02-07 11:34:00,0.88545,0.88548,0.8853,0.88548,33600000.0
2006-02-07 11:35:00,0.88542,0.88566,0.88542,0.88565,32000000.0
2006-02-07 11:36:00,0.88575,0.88593,0.88566,0.88567,68800000.0
2006-02-07 11:37:00,0.88557,0.88571,0.88557,0.88558,46800000.0
2006-02-07 11:38:00,0.88564,0.88564,0.88524,0.88539,42000000.0
2006-02-07 11:39:00,0.88527,0.88543,0.88524,0.8854,17600000.0
2006-02-07 11:40:00,0.88546,0.88546,0.88528,0.88528,19200000.0
2006-02-07 11:41:00,0.88522,0.88556,0.88517,0.88556,54400000.0
2006-02-07 11:42:00,0.88565,0.88565,0.88557,0.88558,32400000.0
2006-02-07 11:43:00,0.88538,0.88564,0.88538,0.88564,11600000.0
2006-02-07 11:44:00,0.88555,0.88563,0.88551,0.88551,52800000.0
2006-02-07 11:45:00,0.88554,0.88564,0.88552,0.88552,44800000.0
2006-02-07 11:46:00,0.88554,0.88563,0.88543,0.88547,11200000.0
2006-02-07 11:47:00,0.88533,0.88536,0.88523,0.88523,38400000.0
2006-02-07 11:48:00,0.88523,0.88546,0.88523,0.88538,20800000.0
2006-02-07 11:49:00,0.88548,0.88558,0.88542,0.88558,56000000.0
2006-02-07 11:50:00,0.88542,0.88542,0.88529,0.88538,10600000.0
2006-02-07 11:51:00,0.88543,0.88544,0.88538,0.88538,44800000.0
2006-02-07 11:52:00,0.88533,0.88533,0.88512,0.88518,36800000.0
2006-02-07 11:53:00,0.88509,0.88509,0.88476,0.88481,41000000.0
2006-02-07 11:54:00,0.88493,0.88506,0.88491,0.88506,35200000.0
2006-02-07 11:55:00,0.88506,0.88545,0.88506,0.88545,51200000.0
2006-02-07 11:56:00,0.88554,0.88568,0.88554,0.88568,52800000.0
2006-02-07 11:57:00,0.88563,0.88569,0.88561,0.88564,33600000.0
2006-02-07 11:58:00,0.8857,0.88573,0.88566,0.88571,38400000.0
2006-02-07 11:59:00,0.8857,0.88576,0.88568,0.88568,62800000.0
2006-02-07 12:01:00,0.8856,0.88564,0.8856,0.88564,25600000.0
2006-02-07 12:02:00,0.88567,0.88571,0.88554,0.88571,16400000.0
2006-02-07 12:03:00,0.88573,0.88578,0.88573,0.88574,50600000.0
2006-02-07 12:04:00,0.88569,0.88569,0.88561,0.88561,17600000.0
2006-02-07 12:05:00,0.88562,0.88576,0.88562,0.88576,28800000.0
2006-02-07 12:06:00,0.88558,0.88575,0.88558,0.88575,22400000.0
2006-02-07 12:07:00,0.88579,0.88581,0.88569,0.88581,17600000.0
2006-02-07 12:08:00,0.88582,0.88585,0.88564,0.88564,11200000.0
2006-02-07 12:09:00,0.88572,0.88582,0.88572,0.88582,12800000.0
2006-02-07 12:10:00,0.88581,0.88588,0.88552,0.88552,16000000.0
2006-02-07 12:11:00,0.88535,0.88546,0.88535,0.88535,33000000.0
2006-02-07 12:13:00,0.88542,0.88542,0.88534,0.88541,17600000.0
2006-02-07 12:14:00,0.88531,0.88543,0.88526,0.88526,17600000.0
2006-02-07 12:15:00,0.88514,0.88522,0.88506,0.88506,35200000.0
2006-02-07 12:16:00,0.88504,0.88512,0.88498,0.88508,35200000.0
2006-02-07 12:17:00,0.88515,0.88515,0.88506,0.88506,49000000.0
2006-02-07 12:18:00,0.88504,0.88512,0.88496,0.88512,49600000.0
2006-02-07 12:19:00,0.88509,0.88523,0.88509,0.88523,37200000.0
2006-02-07 12:20:00,0.88533,0.88538,0.88524,0.88538,41600000.0
2006-02-07 12:21:00,0.88529,0.88529,0.88517,0.88517,64000000.0
2006-02-07 12:22:00,0.88504,0.88533,0.88504,0.88533,16400000.0
2006-02-07 12:23:00,0.88534,0.8854,0.88533,0.8854,28800000.0
2006-02-07 12:24:00,0.88528,0.88529,0.88516,0.88522,48000000.0
2006-02-07 12:25:00,0.88501,0.88501,0.88475,0.88495,25600000.0
2006-02-07 12:26:00,0.88508,0.88508,0.88491,0.88491,28800000.0
2006-02-07 12:27:00,0.88517,0.88517,0.88502,0.88504,45800000.0
2006-02-07 12:28:00,0.88501,0.88506,0.88497,0.88498,70200000.0
2006-02-07 12:29:00,0.88512,0.88565,0.88432,0.88432,80400000.0
2006-02-07 12:30:00,0.88522,0.88536,0.88434,0.88521,44800000.0
2006-02-07 12:31:00,0.88502,0.88525,0.88498,0.88498,68800000.0
2006-02-07 12:32:00,0.88497,0.88535,0.88497,0.88535,32400000.0
2006-02-07 12:33:00,0.88526,0.88526,0.88493,0.88505,33600000.0
2006-02-07 12:34:00,0.88515,0.88515,0.8851,0.88515,14400000.0
2006-02-07 12:35:00,0.88528,0.88528,0.88518,0.88523,25600000.0
2006-02-07 12:36:00,0.88532,0.88559,0.88529,0.88559,56000000.0
2006-02-07 12:37:00,0.88545,0.88567,0.88545,0.88567,32000000.0
2006-02-07 12:38:00,0.88556,0.88559,0.88546,0.88546,26600000.0
2006-02-07 12:39:00,0.88545,0.88563,0.88545,0.88558,24000000.0
2006-02-07 12:40:00,0.88544,0.88548,0.88531,0.88531,14400000.0
2006-02-07 12:41:00,0.88545,0.8855,0.88542,0.8855,14400000.0
2006-02-07 12:42:00,0.88544,0.88544,0.8851,0.8851,14400000.0
2006-02-07 12:43:00,0.88499,0.88506,0.88487,0.88506,14400000.0
2006-02-07 12:44:00,0.88513,0.88544,0.88513,0.88544,42600000.0
2006-02-07 12:45:00,0.88552,0.88552,0.88506,0.88506,43200000.0
2006-02-07 12:46:00,0.88527,0.8854,0.88527,0.88534,64000000.0
2006-02-07 12:47:00,0.88536,0.8854,0.88536,0.8854,9600000.0
2006-02-07 12:48:00,0.88539,0.88542,0.88529,0.88529,46800000.0
2006-02-07 12:49:00,0.88524,0.88524,0.88497,0.88497,43200000.0
2006-02-07 12:50:00,0.88513,0.88515,0.88448,0.88509,16000000.0
2006-02-07 12:51:00,0.88511,0.88517,0.88507,0.88517,12800000.0
2006-02-07 12:52:00,0.88509,0.88514,0.88509,0.88513,25600000.0
2006-02-07 12:53:00,0.88518,0.88533,0.88518,0.88533,14400000.0
2006-02-07 12:54:00,0.88527,0.88527,0.88514,0.88518,37800000.0
2006-02-07 12:55:00,0.88527,0.88532,0.88523,0.88526,17000000.0
2006-02-07 12:56:00,0.88517,0.88519,0.8851,0.8851,32000000.0
2006-02-07 12:57:00,0.885,0.885,0.88476,0.88479,36200000.0
2006-02-07 12:59:00,0.88489,0.88496,0.88489,0.88496,4800000.0
2006-02-07 13:00:00,0.88497,0.88501,0.88487,0.88487,11200000.0
2006-02-07 13:01:00,0.88506,0.88508,0.88491,0.88495,35200000.0
2006-02-07 13:02:00,0.88516,0.88519,0.88507,0.8851,19200000.0
2006-02-07 13:03:00,0.88494,0.88498,0.8849,0.88494,24000000.0
2006-02-07 13:04:00,0.88488,0.8849,0.88483,0.88483,12800000.0
2006-02-07 13:05:00,0.88479,0.88484,0.88473,0.88474,19200000.0
2006-02-07 13:06:00,0.88497,0.88503,0.88494,0.88494,20800000.0
2006-02-07 13:07:00,0.88495,0.88502,0.88495,0.885,20800000.0
2006-02-07 13:08:00,0.88509,0.88516,0.88506,0.88508,33600000.0
2006-02-07 13:09:00,0.88505,0.88506,0.88502,0.88506,38400000.0
2006-02-07 13:10:00,0.88495,0.88498,0.88492,0.88498,8000000.0
2006-02-07 13:13:00,0.88508,0.88516,0.88508,0.8851,25600000.0
2006-02-07 13:14:00,0.88504,0.88519,0.88498,0.88515,44800000.0
2006-02-07 13:15:00,0.88507,0.88516,0.88505,0.88507,52200000.0
2006-02-07 13:16:00,0.88499,0.88502,0.8849,0.8849,30400000.0
2006-02-07 13:17:00,0.88515,0.88526,0.88515,0.88521,36800000.0
2006-02-07 13:18:00,0.88512,0.88515,0.88504,0.88504,67600000.0
2006-02-07 13:19:00,0.88507,0.88507,0.885,0.88505,58400000.0
2006-02-07 13:20:00,0.88503,0.88512,0.88499,0.88504,12800000.0
2006-02-07 13:21:00,0.88521,0.88541,0.88513,0.88541,65600000.0
2006-02-07 13:22:00,0.88534,0.88537,0.88529,0.88529,52800000.0
2006-02-07 13:23:00,0.88511,0.88517,0.88511,0.88516,16000000.0
2006-02-07 13:24:00,0.88521,0.88521,0.88514,0.88519,11200000.0
2006-02-07 13:25:00,0.88522,0.88551,0.88522,0.88551,12800000.0
2006-02-07 13:26:00,0.88547,0.88547,0.88535,0.88535,30400000.0
2006-02-07 13:27:00,0.88517,0.88533,0.88511,0.88511,49600000.0
2006-02-07 13:28:00,0.88502,0.88508,0.88502,0.88508,57600000.0
2006-02-07 13:29:00,0.88508,0.88508,0.88488,0.88488,40000000.0
2006-02-07 13:30:00,0.88462,0.88473,0.88444,0.88469,11200000.0
2006-02-07 13:31:00,0.88482,0.88482,0.88463,0.88463,12800000.0
2006-02-07 13:32:00,0.88483,0.8849,0.88481,0.88482,41600000.0
2006-02-07 13:33:00,0.88477,0.88497,0.88475,0.88497,24000000.0
2006-02-07 13:34:00,0.88493,0.88493,0.8848,0.8848,17600000.0
2006-02-07 13:35:00,0.88476,0.88476,0.88462,0.88463,16000000.0
2006-02-07 13:37:00,0.88477,0.88484,0.88469,0.88484,17600000.0
2006-02-07 13:38:00,0.88486,0.88486,0.88476,0.88481,43200000.0
2006-02-07 13:39:00,0.8847,0.88484,0.8847,0.88484,14400000.0
2006-02-07 13:40:00,0.88476,0.88485,0.88475,0.88485,50000000.0
2006-02-07 13:41:00,0.88489,0.88493,0.88487,0.88493,30400000.0
2006-02-07 13:42:00,0.88489,0.88489,0.88476,0.88487,38400000.0
2006-02-07 13:43:00,0.88498,0.88506,0.88491,0.88491,11200000.0
2006-02-07 13:44:00,0.88484,0.88486,0.88474,0.88475,27200000.0
2006-02-07 13:46:00,0.88479,0.88481,0.88478,0.88481,9600000.0
2006-02-07 13:47:00,0.88476,0.88478,0.8846,0.8846,41600000.0
2006-02-07 13:49:00,0.88457,0.88457,0.88437,0.88446,35200000.0
2006-02-07 13:50:00,0.88444,0.88449,0.88443,0.88443,9600000.0
2006-02-07 13:51:00,0.88459,0.88478,0.88459,0.88478,28800000.0
2006-02-07 13:53:00,0.88462,0.88467,0.88458,0.88458,11200000.0
2006-02-07 13:55:00,0.88469,0.88509,0.88469,0.88509,31400000.0
2006-02-07 13:56:00,0.88516,0.88518,0.88514,0.88518,11200000.0
2006-02-07 13:57:00,0.88532,0.88539,0.88532,0.88539,22800000.0
2006-02-07 13:58:00,0.88533,0.88533,0.88528,0.88533,41600000.0
2006-02-07 13:59:00,0.88538,0.88541,0.8853,0.88537,56000000.0
2006-02-07 14:00:00,0.88542,0.88542,0.88527,0.88527,28800000.0
2006-02-07 14:01:00,0.88519,0.88529,0.88519,0.88529,18600000.0
2006-02-07 14:02:00,0.88533,0.88552,0.88533,0.88542,38400000.0
2006-02-07 14:03:00,0.88558,0.88567,0.88555,0.88567,22400000.0
2006-02-07 14:04:00,0.88579,0.88601,0.88579,0.88599,11200000.0
2006-02-07 14:05:00,0.88609,0.8861,0.88603,0.88607,12800000.0
2006-02-07 14:06:00,0.88595,0.88608,0.88593,0.88608,28800000.0
2006-02-07 14:07:00,0.88611,0.88622,0.88609,0.88622,42000000.0
2006-02-07 14:08:00,0.88606,0.88607,0.88599,0.88599,28800000.0
2006-02-07 14:09:00,0.88588,0.88588,0.88578,0.88584,11200000.0
2006-02-07 14:10:00,0.88578,0.88583,0.88578,0.88583,28800000.0
2006-02-07 14:11:00,0.88588,0.88596,0.88587,0.88596,33600000.0
2006-02-07 14:14:00,0.88593,0.88599,0.88588,0.88599,24000000.0
2006-02-07 14:15:00,0.88605,0.88605,0.88587,0.88587,32000000.0
2006-02-07 14:16:00,0.88586,0.88606,0.88586,0.88606,30400000.0
2006-02-07 14:17:00,0.88611,0.88618,0.88605,0.88616,17000000.0
2006-02-07 14:18:00,0.88625,0.8863,0.88623,0.8863,17600000.0
2006-02-07 14:19:00,0.88622,0.88639,0.88622,0.88638,12800000.0
2006-02-07 14:20:00,0.88633,0.88646,0.88631,0.88631,20800000.0
2006-02-07 14:21:00,0.88645,0.88671,0.88645,0.88664,33600000.0
2006-02-07 14:22:00,0.88668,0.88668,0.88652,0.88652,14400000.0
2006-02-07 14:23:00,0.88653,0.88659,0.88641,0.88641,28800000.0
2006-02-07 14:24:00,0.88629,0.88632,0.88623,0.88632,27200000.0
2006-02-07 14:25:00,0.88624,0.88624,0.88614,0.88616,33600000.0
2006-02-07 14:26:00,0.88603,0.88606,0.88598,0.88601,22800000.0
2006-02-07 14:27:00,0.88585,0.88596,0.88584,0.88596,11200000.0
2006-02-07 14:28:00,0.88578,0.88605,0.88578,0.88605,14400000.0
2006-02-07 14:29:00,0.88611,0.88611,0.88603,0.88603,18600000.0
2006-02-07 14:30:00,0.88586,0.88588,0.88586,0.88586,11200000.0
2006-02-07 14:31:00,0.88584,0.8859,0.88583,0.88589,11200000.0
2006-02-07 14:32:00,0.88586,0.88589,0.88581,0.88587,12800000.0
2006-02-07 14:33:00,0.88597,0.88606,0.88591,0.88593,14400000.0
2006-02-07 14:34:00,0.88604,0.88607,0.88596,0.886,16000000.0
2006-02-07 14:35:00,0.88607,0.88614,0.88603,0.88607,16000000.0
2006-02-07 14:36:00,0.88593,0.88604,0.8859,0.88592,14400000.0
2006-02-07 14:37:00,0.88599,0.88605,0.88593,0.88597,16000000.0
2006-02-07 14:38:00,0.88604,0.88611,0.88604,0.88611,12200000.0
2006-02-07 14:39:00,0.88616,0.88616,0.88584,0.88584,14400000.0
2006-02-07 14:40:00,0.88589,0.88596,0.88587,0.88591,12800000.0
2006-02-07 14:41:00,0.88594,0.88603,0.88593,0.88598,11200000.0
2006-02-07 14:42:00,0.886,0.88619,0.88595,0.88619,12800000.0
2006-02-07 14:43:00,0.88607,0.8863,0.88607,0.88628,12800000.0
2006-02-07 14:44:00,0.88622,0.88632,0.88612,0.88612,12800000.0
2006-02-07 14:45:00,0.88617,0.88625,0.8861,0.88625,11200000.0
2006-02-07 14:46:00,0.88619,0.88628,0.88605,0.88628,11600000.0
2006-02-07 14:47:00,0.88619,0.88619,0.88596,0.88596,12800000.0
2006-02-07 14:48:00,0.88598,0.88598,0.88583,0.88593,11200000.0
2006-02-07 14:49:00,0.88594,0.88602,0.88587,0.88598,11200000.0
2006-02-07 14:50:00,0.8861,0.88622,0.88605,0.88612,12800000.0
2006-02-07 14:51:00,0.88609,0.88618,0.88608,0.8861,14400000.0
2006-02-07 14:52:00,0.88617,0.88626,0.88617,0.88618,11200000.0
2006-02-07 14:53:00,0.88613,0.88613,0.88601,0.88602,16000000.0
2006-02-07 14:54:00,0.88587,0.88596,0.88581,0.88583,12800000.0
2006-02-07 14:55:00,0.88573,0.88579,0.88565,0.88577,11200000.0
2006-02-07 14:56:00,0.8859,0.8859,0.88583,0.88589,12800000.0
2006-02-07 14:57:00,0.88591,0.88591,0.88576,0.88577,16000000.0
2006-02-07 14:58:00,0.88588,0.88603,0.88588,0.88603,11200000.0
2006-02-07 14:59:00,0.88594,0.88594,0.88584,0.88584,8000000.0
2006-02-07 15:00:00,0.88582,0.88593,0.88574,0.88593,10600000.0
2006-02-07 15:01:00,0.88585,0.88588,0.88564,0.88564,11200000.0
2006-02-07 15:03:00,0.8857,0.88577,0.88558,0.88577,12800000.0
2006-02-07 15:04:00,0.88584,0.88584,0.88564,0.88564,16000000.0
2006-02-07 15:05:00,0.8856,0.8856,0.88537,0.88537,11200000.0
2006-02-07 15:06:00,0.88553,0.88553,0.88472,0.88518,18000000.0
2006-02-07 15:07:00,0.88549,0.88554,0.88547,0.88554,11200000.0
2006-02-07 15:08:00,0.88543,0.88556,0.88543,0.88554,12800000.0
2006-02-07 15:09:00,0.88549,0.88557,0.88545,0.88553,17600000.0
2006-02-07 15:10:00,0.8855,0.88556,0.8855,0.88556,12800000.0
2006-02-07 15:11:00,0.88551,0.88557,0.8855,0.8855,8000000.0
2006-02-07 15:12:00,0.88542,0.88553,0.8854,0.88553,11200000.0
2006-02-07 15:13:00,0.88538,0.88546,0.88538,0.88546,8000000.0
2006-02-07 15:14:00,0.88554,0.88564,0.88553,0.88554,11200000.0
2006-02-07 15:15:00,0.88547,0.88563,0.88538,0.88552,12200000.0
2006-02-07 15:16:00,0.88558,0.88562,0.88551,0.88551,12800000.0
2006-02-07 15:17:00,0.88553,0.88553,0.88517,0.88521,11200000.0
2006-02-07 15:18:00,0.8852,0.8852,0.88504,0.88504,12200000.0
2006-02-07 15:19:00,0.88519,0.88554,0.88519,0.88554,14400000.0
2006-02-07 15:20:00,0.88555,0.88563,0.88553,0.88555,12800000.0
2006-02-07 15:21:00,0.88537,0.88542,0.88501,0.88501,12800000.0
2006-02-07 15:22:00,0.88509,0.88509,0.88476,0.88505,6400000.0
2006-02-07 15:23:00,0.8849,0.88499,0.88485,0.88485,17600000.0
2006-02-07 15:24:00,0.88488,0.88497,0.88482,0.88482,16000000.0
2006-02-07 15:25:00,0.8847,0.88486,0.88451,0.88483,18000000.0
2006-02-07 15:26:00,0.88474,0.88474,0.88438,0.88445,16000000.0
2006-02-07 15:27:00,0.88451,0.88452,0.88446,0.88447,12800000.0
2006-02-07 15:28:00,0.88416,0.88416,0.88386,0.88386,12800000.0
2006-02-07 15:29:00,0.88377,0.8838,0.88368,0.88368,12200000.0
2006-02-07 15:30:00,0.88375,0.88375,0.88346,0.88346,12800000.0
2006-02-07 15:31:00,0.88355,0.88364,0.88337,0.88353,12800000.0
2006-02-07 15:32:00,0.88343,0.88343,0.88324,0.88337,11200000.0
2006-02-07 15:33:00,0.88341,0.88354,0.88341,0.88354,11200000.0
2006-02-07 15:34:00,0.88372,0.8838,0.88365,0.88377,16000000.0
2006-02-07 15:35:00,0.88379,0.88395,0.88369,0.88395,11200000.0
2006-02-07 15:36:00,0.88384,0.88388,0.88375,0.88383,12800000.0
2006-02-07 15:37:00,0.88397,0.88405,0.88389,0.88405,17600000.0
2006-02-07 15:38:00,0.88404,0.88415,0.88404,0.88415,11200000.0
2006-02-07 15:39:00,0.88398,0.88398,0.88389,0.88393,14400000.0
2006-02-07 15:40:00,0.88396,0.88405,0.88388,0.88405,12800000.0
2006-02-07 15:41:00,0.88398,0.88413,0.88398,0.88413,12800000.0
2006-02-07 15:42:00,0.88418,0.8843,0.88411,0.88412,12800000.0
2006-02-07 15:43:00,0.88395,0.884,0.88389,0.8839,16000000.0
2006-02-07 15:44:00,0.88369,0.88374,0.88355,0.88355,12800000.0
2006-02-07 15:45:00,0.88354,0.88359,0.8834,0.88349,16000000.0
2006-02-07 15:46:00,0.88352,0.88355,0.88348,0.88355,17600000.0
2006-02-07 15:47:00,0.88363,0.88363,0.88351,0.88353,11200000.0
2006-02-07 15:48:00,0.88367,0.88367,0.88355,0.88355,11200000.0
2006-02-07 15:49:00,0.88344,0.88359,0.88344,0.88356,16000000.0
2006-02-07 15:50:00,0.88367,0.88367,0.88343,0.88344,12800000.0
2006-02-07 15:51:00,0.88366,0.88374,0.88364,0.88374,16000000.0
2006-02-07 15:52:00,0.88365,0.88365,0.88345,0.88359,12800000.0
2006-02-07 15:53:00,0.88365,0.88366,0.8835,0.88359,16000000.0
2006-02-07 15:54:00,0.88362,0.88362,0.88352,0.88352,12800000.0
2006-02-07 15:55:00,0.88362,0.88362,0.88348,0.88348,11200000.0
2006-02-07 15:56:00,0.88338,0.88342,0.88331,0.88336,16000000.0
2006-02-07 15:57:00,0.88336,0.88358,0.88336,0.88348,13200000.0
2006-02-07 15:58:00,0.88347,0.88362,0.88347,0.88362,12800000.0
2006-02-07 15:59:00,0.88364,0.8837,0.88361,0.8837,17600000.0
2006-02-07 16:00:00,0.88367,0.88367,0.88348,0.88354,11200000.0
2006-02-07 16:01:00,0.88353,0.88359,0.88327,0.88359,18000000.0
2006-02-07 16:02:00,0.88371,0.88382,0.88367,0.88382,11200000.0
2006-02-07 16:03:00,0.88375,0.88386,0.88286,0.8838,12800000.0
2006-02-07 16:04:00,0.88394,0.88404,0.88375,0.88375,14400000.0
2006-02-07 16:05:00,0.88403,0.88405,0.88393,0.88399,12800000.0
2006-02-07 16:06:00,0.884,0.88405,0.88391,0.88405,16000000.0
2006-02-07 16:07:00,0.88409,0.88419,0.88408,0.88419,12800000.0
2006-02-07 16:08:00,0.88415,0.88415,0.88393,0.88405,17600000.0
2006-02-07 16:09:00,0.88408,0.88408,0.8839,0.8839,12800000.0
2006-02-07 16:11:00,0.88397,0.88397,0.88379,0.88381,14400000.0
2006-02-07 16:12:00,0.88384,0.88398,0.88384,0.88398,14400000.0
2006-02-07 16:13:00,0.88398,0.88416,0.88398,0.88406,14400000.0
2006-02-07 16:14:00,0.88402,0.88406,0.88397,0.88406,11200000.0
2006-02-07 16:15:00,0.88402,0.88402,0.88393,0.884,14400000.0
2006-02-07 16:16:00,0.88394,0.88413,0.88307,0.88413,12800000.0
2006-02-07 16:17:00,0.88415,0.88415,0.88405,0.88405,11200000.0
2006-02-07 16:18:00,0.88404,0.88404,0.88386,0.88389,11200000.0
2006-02-07 16:19:00,0.88374,0.88392,0.88374,0.88392,12800000.0
2006-02-07 16:20:00,0.88391,0.88409,0.88391,0.88401,16000000.0
2006-02-07 16:21:00,0.88403,0.88413,0.88402,0.88402,11200000.0
2006-02-07 16:22:00,0.88389,0.88402,0.88388,0.88402,12800000.0
2006-02-07 16:23:00,0.88395,0.88398,0.88382,0.88398,11200000.0
2006-02-07 16:25:00,0.88407,0.88411,0.88392,0.884,12800000.0
2006-02-07 16:26:00,0.88385,0.88395,0.88385,0.88395,18000000.0
2006-02-07 16:27:00,0.88408,0.88428,0.88407,0.88428,8000000.0
2006-02-07 16:28:00,0.88403,0.88403,0.88396,0.88399,8000000.0
2006-02-07 16:29:00,0.88392,0.88394,0.88387,0.88394,11200000.0
2006-02-07 16:30:00,0.88392,0.88394,0.88388,0.88394,12800000.0
2006-02-07 16:31:00,0.88394,0.88394,0.88382,0.8839,14400000.0
2006-02-07 16:33:00,0.88399,0.88402,0.88397,0.88401,10600000.0
2006-02-07 16:34:00,0.88403,0.88403,0.88393,0.88395,11200000.0
2006-02-07 16:35:00,0.88389,0.8841,0.88389,0.88404,12800000.0
2006-02-07 16:36:00,0.88429,0.88472,0.88429,0.88472,17600000.0
2006-02-07 16:37:00,0.88477,0.88477,0.88405,0.88465,17600000.0
2006-02-07 16:38:00,0.88462,0.88462,0.88446,0.88448,12800000.0
2006-02-07 16:40:00,0.88451,0.88456,0.88428,0.88456,14400000.0
2006-02-07 16:41:00,0.8845,0.88455,0.88444,0.88449,14400000.0
2006-02-07 16:42:00,0.88455,0.88455,0.88436,0.88436,12800000.0
2006-02-07 16:43:00,0.88452,0.88473,0.88452,0.88473,16000000.0
2006-02-07 16:44:00,0.88482,0.88482,0.88472,0.88474,12800000.0
2006-02-07 16:45:00,0.88483,0.88489,0.88474,0.8848,12800000.0
2006-02-07 16:46:00,0.88487,0.88501,0.88487,0.88492,10600000.0
2006-02-07 16:47:00,0.885,0.885,0.88474,0.88475,17600000.0
2006-02-07 16:48:00,0.88473,0.88475,0.88452,0.88467,17600000.0
2006-02-07 16:49:00,0.88469,0.88478,0.88467,0.88478,17600000.0
2006-02-07 16:50:00,0.88469,0.88475,0.8846,0.8847,11200000.0
2006-02-07 16:52:00,0.88476,0.88485,0.88465,0.88473,12800000.0
2006-02-07 16:53:00,0.88489,0.8849,0.88483,0.8849,11200000.0
2006-02-07 16:54:00,0.88479,0.88484,0.88466,0.88466,11200000.0
2006-02-07 16:55:00,0.88452,0.88469,0.88452,0.88469,12800000.0
2006-02-07 16:56:00,0.88477,0.88492,0.88477,0.88492,11200000.0
2006-02-07 16:57:00,0.88511,0.88511,0.88499,0.88502,11200000.0
2006-02-07 16:58:00,0.88497,0.88497,0.88478,0.88478,16000000.0
2006-02-07 16:59:00,0.88478,0.88502,0.88478,0.88502,14800000.0
2006-02-07 17:00:00,0.88483,0.88483,0.8847,0.8847,17600000.0
2006-02-07 17:01:00,0.88457,0.88458,0.88445,0.88445,11600000.0
2006-02-07 17:02:00,0.8844,0.8844,0.88434,0.88434,10600000.0
2006-02-07 17:03:00,0.88457,0.88467,0.88452,0.88467,14400000.0
2006-02-07 17:04:00,0.88476,0.88491,0.8846,0.8846,11200000.0
2006-02-07 17:05:00,0.88448,0.88452,0.88438,0.88452,12800000.0
2006-02-07 17:06:00,0.88421,0.88454,0.88401,0.88454,11200000.0
2006-02-07 17:07:00,0.88464,0.88464,0.88431,0.88431,13200000.0
2006-02-07 17:08:00,0.88423,0.88427,0.88406,0.88414,12800000.0
2006-02-07 17:09:00,0.88423,0.8843,0.88402,0.8843,12800000.0
2006-02-07 17:10:00,0.88429,0.88465,0.88429,0.88463,15400000.0
2006-02-07 17:11:00,0.8847,0.8848,0.88466,0.88466,12800000.0
2006-02-07 17:12:00,0.88478,0.88481,0.88477,0.8848,12800000.0
2006-02-07 17:13:00,0.88469,0.88469,0.88461,0.88465,12800000.0
2006-02-07 17:14:00,0.88479,0.88482,0.88453,0.88453,11200000.0
2006-02-07 17:15:00,0.88449,0.8847,0.88447,0.8847,14400000.0
2006-02-07 17:16:00,0.88481,0.88483,0.88475,0.88475,11200000.0
2006-02-07 17:17:00,0.88454,0.8846,0.88437,0.88437,14400000.0
2006-02-07 17:18:00,0.88431,0.88431,0.884,0.88409,14400000.0
2006-02-07 17:19:00,0.88416,0.88428,0.88412,0.88414,12800000.0
2006-02-07 17:21:00,0.88412,0.88421,0.88409,0.88419,11200000.0
2006-02-07 17:22:00,0.88415,0.88418,0.88411,0.88417,11200000.0
2006-02-07 17:23:00,0.88412,0.88413,0.8839,0.88412,12800000.0
2006-02-07 17:24:00,0.88415,0.88433,0.88411,0.88433,17600000.0
2006-02-07 17:25:00,0.88437,0.88437,0.88432,0.88435,11200000.0
2006-02-07 17:26:00,0.88442,0.88446,0.88434,0.88438,12800000.0
2006-02-07 17:27:00,0.88432,0.88454,0.88423,0.88433,12800000.0
2006-02-07 17:28:00,0.88436,0.88436,0.88418,0.88418,11200000.0
2006-02-07 17:30:00,0.88422,0.88431,0.88421,0.88431,12800000.0
2006-02-07 17:31:00,0.88419,0.88419,0.88401,0.88408,17600000.0
2006-02-07 17:32:00,0.88397,0.88408,0.88396,0.88406,14400000.0
2006-02-07 17:33:00,0.88403,0.88413,0.88398,0.88411,11200000.0
2006-02-07 17:34:00,0.88409,0.88435,0.88409,0.88435,12800000.0
2006-02-07 17:35:00,0.88421,0.88434,0.88421,0.88428,11200000.0
2006-02-07 17:36:00,0.88451,0.88451,0.8843,0.88443,11200000.0
2006-02-07 17:37:00,0.88455,0.88461,0.88442,0.88442,12800000.0
2006-02-07 17:38:00,0.8845,0.88469,0.88448,0.88457,17600000.0
2006-02-07 17:39:00,0.8847,0.8847,0.88456,0.88467,11200000.0
2006-02-07 17:40:00,0.88483,0.88489,0.88478,0.8848,12800000.0
2006-02-07 17:41:00,0.88498,0.88503,0.88483,0.88483,12800000.0
2006-02-07 17:42:00,0.88475,0.88487,0.88475,0.88487,8000000.0
2006-02-07 17:43:00,0.88494,0.88498,0.8849,0.88491,12800000.0
2006-02-07 17:44:00,0.88499,0.88499,0.88472,0.88472,16000000.0
2006-02-07 17:45:00,0.88475,0.88481,0.88463,0.88472,14400000.0
2006-02-07 17:46:00,0.88489,0.88489,0.88479,0.88479,14400000.0
2006-02-07 17:47:00,0.88464,0.88464,0.88417,0.88421,11200000.0
2006-02-07 17:48:00,0.88411,0.88423,0.884,0.88401,17600000.0
2006-02-07 17:49:00,0.88406,0.88446,0.88406,0.88446,12800000.0
2006-02-07 17:50:00,0.88464,0.88482,0.88464,0.88475,11200000.0
2006-02-07 17:51:00,0.88464,0.88472,0.88457,0.88457,11600000.0
2006-02-07 17:52:00,0.88452,0.88455,0.8843,0.8843,12800000.0
2006-02-07 17:53:00,0.88432,0.8844,0.88432,0.88433,11600000.0
2006-02-07 17:54:00,0.88444,0.88473,0.88444,0.88471,16000000.0
2006-02-07 17:55:00,0.88481,0.88486,0.88476,0.88478,11200000.0
2006-02-07 17:56:00,0.88457,0.88477,0.88457,0.88465,17600000.0
2006-02-07 17:57:00,0.88466,0.88472,0.88464,0.88469,11200000.0
2006-02-07 17:58:00,0.88479,0.88492,0.88476,0.88491,11200000.0
2006-02-07 17:59:00,0.88511,0.88529,0.88511,0.88518,17000000.0
2006-02-07 18:00:00,0.88498,0.88507,0.88475,0.88493,10600000.0
2006-02-07 18:01:00,0.88462,0.88489,0.88462,0.88489,8000000.0
2006-02-07 18:02:00,0.88515,0.88515,0.88486,0.88515,16000000.0
2006-02-07 18:03:00,0.8848,0.88481,0.88469,0.88469,12800000.0
2006-02-07 18:04:00,0.88455,0.88463,0.88449,0.88459,12800000.0
2006-02-07 18:05:00,0.88462,0.88481,0.88461,0.88479,17600000.0
2006-02-07 18:06:00,0.88482,0.88483,0.88458,0.88461,11200000.0
2006-02-07 18:07:00,0.88455,0.8847,0.88455,0.8847,10600000.0
2006-02-07 18:08:00,0.88463,0.88482,0.88463,0.88482,14400000.0
2006-02-07 18:09:00,0.88486,0.88502,0.88486,0.88493,12800000.0
2006-02-07 18:10:00,0.88501,0.88501,0.88489,0.88491,11200000.0
2006-02-07 18:11:00,0.8848,0.88481,0.88443,0.88443,12200000.0
2006-02-07 18:12:00,0.88483,0.88484,0.88467,0.88467,11200000.0
2006-02-07 18:13:00,0.88487,0.88495,0.88483,0.88483,12800000.0
2006-02-07 18:14:00,0.88487,0.88487,0.88454,0.88454,11200000.0
2006-02-07 18:15:00,0.88451,0.88463,0.88446,0.88463,11200000.0
2006-02-07 18:16:00,0.88474,0.88489,0.88474,0.88487,14800000.0
2006-02-07 18:17:00,0.88472,0.88504,0.88472,0.88501,16000000.0
2006-02-07 18:18:00,0.88529,0.88533,0.88529,0.88531,11200000.0
2006-02-07 18:19:00,0.88517,0.88518,0.88502,0.88515,11600000.0
2006-02-07 18:20:00,0.88518,0.88522,0.88507,0.88507,17400000.0
2006-02-07 18:21:00,0.88502,0.88523,0.88502,0.88523,12800000.0
2006-02-07 18:22:00,0.88516,0.88536,0.88511,0.88527,11200000.0
2006-02-07 18:23:00,0.88498,0.88508,0.88482,0.88508,12800000.0
2006-02-07 18:24:00,0.88527,0.88529,0.88519,0.88529,11200000.0
2006-02-07 18:25:00,0.88521,0.88532,0.88507,0.88525,18000000.0
2006-02-07 18:26:00,0.88518,0.88528,0.88518,0.88528,9600000.0
2006-02-07 18:27:00,0.88539,0.88539,0.88525,0.88525,13800000.0
2006-02-07 18:28:00,0.88421,0.88525,0.88421,0.88525,12800000.0
2006-02-07 18:29:00,0.8856,0.88564,0.88552,0.88559,12800000.0
2006-02-07 18:30:00,0.88561,0.88561,0.88551,0.88556,12800000.0
2006-02-07 18:31:00,0.88545,0.88545,0.88522,0.88522,16000000.0
2006-02-07 18:32:00,0.88516,0.88526,0.88501,0.88503,11200000.0
2006-02-07 18:33:00,0.8851,0.88512,0.88499,0.88505,11200000.0
2006-02-07 18:34:00,0.88487,0.88501,0.88486,0.88501,17600000.0
2006-02-07 18:35:00,0.8848,0.88505,0.8848,0.88496,11200000.0
2006-02-07 18:36:00,0.88493,0.88514,0.88488,0.88514,17600000.0
2006-02-07 18:37:00,0.88517,0.88521,0.88494,0.88494,11200000.0
2006-02-07 18:38:00,0.88496,0.88496,0.88473,0.88473,8000000.0
2006-02-07 18:39:00,0.88479,0.88486,0.8847,0.88475,11200000.0
2006-02-07 18:40:00,0.88478,0.88495,0.88478,0.88491,12800000.0
2006-02-07 18:41:00,0.88498,0.88516,0.88498,0.88511,12800000.0
2006-02-07 18:42:00,0.88507,0.88512,0.88491,0.88493,17600000.0
2006-02-07 18:43:00,0.88484,0.88484,0.88468,0.88468,12800000.0
2006-02-07 18:44:00,0.88472,0.88472,0.88463,0.88463,16000000.0
2006-02-07 18:45:00,0.8847,0.8848,0.88452,0.8848,12800000.0
2006-02-07 18:46:00,0.88496,0.88496,0.88482,0.88493,9600000.0
2006-02-07 18:47:00,0.88488,0.88491,0.88484,0.88484,9600000.0
2006-02-07 18:48:00,0.88473,0.88479,0.88468,0.88479,11200000.0
2006-02-07 18:49:00,0.88479,0.88479,0.88461,0.88464,10000000.0
2006-02-07 18:50:00,0.88475,0.88526,0.8847,0.88526,17600000.0
2006-02-07 18:51:00,0.88564,0.88576,0.88557,0.88576,12800000.0
2006-02-07 18:52:00,0.88594,0.88594,0.88479,0.88569,9600000.0
2006-02-07 18:53:00,0.88564,0.88565,0.88554,0.88558,17000000.0
2006-02-07 18:54:00,0.88569,0.8858,0.88567,0.88567,18000000.0
2006-02-07 18:56:00,0.88552,0.88558,0.88544,0.88546,11200000.0
2006-02-07 18:57:00,0.8854,0.88542,0.88525,0.88529,16000000.0
2006-02-07 18:58:00,0.88543,0.88549,0.88543,0.88549,13200000.0
2006-02-07 18:59:00,0.88537,0.8854,0.88528,0.88528,12800000.0
2006-02-07 19:00:00,0.8853,0.8855,0.8853,0.8855,16000000.0
2006-02-07 19:01:00,0.8857,0.8858,0.88569,0.88569,11200000.0
2006-02-07 19:02:00,0.88547,0.88556,0.88542,0.88542,11200000.0
2006-02-07 19:03:00,0.88516,0.88524,0.88512,0.88524,12800000.0
2006-02-07 19:04:00,0.88529,0.88543,0.88526,0.88543,14400000.0
2006-02-07 19:05:00,0.88532,0.88546,0.88532,0.88537,11200000.0
2006-02-07 19:06:00,0.88551,0.88551,0.8854,0.88541,14400000.0
2006-02-07 19:07:00,0.88534,0.88534,0.88501,0.88501,17600000.0
2006-02-07 19:08:00,0.88497,0.8851,0.88497,0.88504,12800000.0
2006-02-07 19:09:00,0.88498,0.88503,0.88482,0.88503,12800000.0
2006-02-07 19:10:00,0.88491,0.88511,0.88491,0.88498,14400000.0
2006-02-07 19:11:00,0.8852,0.88522,0.88514,0.88514,12800000.0
2006-02-07 19:13:00,0.8851,0.88516,0.88505,0.8851,11200000.0
2006-02-07 19:14:00,0.88522,0.88522,0.88509,0.88509,11200000.0
2006-02-07 19:15:00,0.88523,0.88523,0.88519,0.88519,11200000.0
2006-02-07 19:16:00,0.88515,0.88534,0.88515,0.8853,11200000.0
2006-02-07 19:17:00,0.88539,0.8856,0.88467,0.8856,12800000.0
2006-02-07 19:18:00,0.8857,0.8857,0.88556,0.88561,11200000.0
2006-02-07 19:19:00,0.88562,0.88569,0.88559,0.88564,11200000.0
2006-02-07 19:20:00,0.88565,0.88578,0.88565,0.88575,11200000.0
2006-02-07 19:21:00,0.88576,0.88576,0.88558,0.88567,11200000.0
2006-02-07 19:22:00,0.88568,0.88575,0.88563,0.88563,13200000.0
2006-02-07 19:23:00,0.88575,0.88578,0.88572,0.88578,11200000.0
2006-02-07 19:24:00,0.88575,0.88576,0.88547,0.88547,11200000.0
2006-02-07 19:26:00,0.8854,0.88548,0.88537,0.88542,17600000.0
2006-02-07 19:27:00,0.88537,0.88543,0.88536,0.88538,11200000.0
2006-02-07 19:28:00,0.8853,0.8853,0.88518,0.88522,11200000.0
2006-02-07 19:29:00,0.88524,0.88533,0.88521,0.88533,8800000.0
2006-02-07 19:30:00,0.88527,0.88527,0.88491,0.88525,13200000.0
2006-02-07 19:31:00,0.8853,0.88538,0.88525,0.8853,11200000.0
2006-02-07 19:32:00,0.88536,0.8854,0.88532,0.88532,8400000.0
2006-02-07 19:33:00,0.8854,0.88546,0.88537,0.88537,16400000.0
2006-02-07 19:34:00,0.88542,0.88542,0.88513,0.88513,14400000.0
2006-02-07 19:35:00,0.88507,0.88515,0.88493,0.88493,8000000.0
2006-02-07 19:36:00,0.88495,0.88499,0.88488,0.88498,17600000.0
2006-02-07 19:37:00,0.88501,0.88505,0.88496,0.88502,12800000.0
2006-02-07 19:38:00,0.88494,0.88494,0.8848,0.88486,11200000.0
2006-02-07 19:39:00,0.88484,0.88485,0.88479,0.88485,11200000.0
2006-02-07 19:40:00,0.88474,0.88474,0.8846,0.88469,11200000.0
2006-02-07 19:41:00,0.88446,0.88447,0.88436,0.88436,12800000.0
2006-02-07 19:42:00,0.88427,0.88438,0.88426,0.88435,11200000.0
2006-02-07 19:43:00,0.88439,0.88452,0.88438,0.88447,12800000.0
2006-02-07 19:44:00,0.8846,0.88464,0.88455,0.88464,12800000.0
2006-02-07 19:45:00,0.88452,0.88453,0.88443,0.88453,11200000.0
2006-02-07 19:46:00,0.88444,0.88444,0.88406,0.88406,14400000.0
2006-02-07 19:47:00,0.88418,0.88418,0.88378,0.88378,16000000.0
2006-02-07 19:48:00,0.88412,0.88417,0.88394,0.88417,11200000.0
2006-02-07 19:50:00,0.88409,0.88416,0.88384,0.88401,12800000.0
2006-02-07 19:51:00,0.88419,0.88432,0.88419,0.88428,14400000.0
2006-02-07 19:52:00,0.88428,0.8843,0.8842,0.88426,16000000.0
2006-02-07 19:54:00,0.88428,0.88428,0.88406,0.8841,17600000.0
2006-02-07 19:55:00,0.8841,0.8841,0.88397,0.8841,17600000.0
2006-02-07 19:56:00,0.88407,0.88417,0.88407,0.88417,10600000.0
2006-02-07 19:57:00,0.88386,0.88429,0.88386,0.88429,12800000.0
2006-02-07 19:58:00,0.8843,0.8843,0.88413,0.88425,12800000.0
2006-02-07 19:59:00,0.88421,0.88427,0.88412,0.88427,8400000.0
2006-02-07 20:00:00,0.88437,0.88448,0.88437,0.88439,12800000.0
2006-02-07 20:01:00,0.88445,0.88445,0.88437,0.8844,17000000.0
2006-02-07 20:02:00,0.88427,0.8843,0.8842,0.88422,17600000.0
2006-02-07 20:05:00,0.88416,0.88426,0.88416,0.88425,9600000.0
2006-02-07 20:06:00,0.88413,0.88421,0.88411,0.88411,12200000.0
2006-02-07 20:07:00,0.88404,0.88404,0.88398,0.88398,12800000.0
2006-02-07 20:08:00,0.884,0.88402,0.88388,0.88388,8000000.0
2006-02-07 20:09:00,0.88392,0.88395,0.88382,0.88382,12800000.0
2006-02-07 20:10:00,0.88364,0.88364,0.8835,0.8835,9600000.0
2006-02-07 20:11:00,0.88351,0.88352,0.88348,0.88352,8000000.0
2006-02-07 20:12:00,0.88339,0.88349,0.88334,0.88348,17600000.0
2006-02-07 20:13:00,0.88353,0.88358,0.88345,0.88347,11200000.0
2006-02-07 20:15:00,0.88346,0.88355,0.88342,0.88347,12200000.0
2006-02-07 20:16:00,0.88348,0.88354,0.88343,0.88343,9600000.0
2006-02-07 20:17:00,0.88347,0.88366,0.88341,0.88366,17600000.0
2006-02-07 20:19:00,0.88372,0.88376,0.8837,0.88374,17600000.0
2006-02-07 20:20:00,0.88373,0.88387,0.88373,0.88377,11200000.0
2006-02-07 20:21:00,0.88369,0.88383,0.88369,0.88383,11200000.0
2006-02-07 20:22:00,0.88382,0.88384,0.88359,0.88384,17600000.0
2006-02-07 20:24:00,0.88367,0.88377,0.88367,0.88377,12200000.0
2006-02-07 20:25:00,0.88377,0.88377,0.88373,0.88374,14400000.0
2006-02-07 20:26:00,0.88372,0.88376,0.8836,0.88373,9600000.0
2006-02-07 20:28:00,0.88366,0.88376,0.88366,0.88376,12800000.0
2006-02-07 20:29:00,0.88369,0.88372,0.88365,0.88368,12800000.0
2006-02-07 20:30:00,0.88368,0.88368,0.88354,0.88356,12800000.0
2006-02-07 20:31:00,0.8836,0.88367,0.88358,0.88364,8000000.0
2006-02-07 20:32:00,0.88366,0.88373,0.88341,0.88366,16000000.0
2006-02-07 20:33:00,0.8837,0.8837,0.88359,0.88369,12800000.0
2006-02-07 20:34:00,0.88359,0.88385,0.88354,0.88354,12800000.0
2006-02-07 20:35:00,0.8838,0.88385,0.8838,0.8838,6400000.0
2006-02-07 20:36:00,0.88375,0.88376,0.88375,0.88376,3200000.0
2006-02-07 20:37:00,0.8838,0.88394,0.8838,0.88392,12800000.0
2006-02-07 20:38:00,0.88395,0.88401,0.88387,0.88397,12800000.0
2006-02-07 20:39:00,0.88403,0.88403,0.88387,0.88389,11200000.0
2006-02-07 20:42:00,0.88389,0.884,0.88389,0.88398,14400000.0
2006-02-07 20:44:00,0.8839,0.88408,0.8839,0.88408,12800000.0
2006-02-07 20:45:00,0.88404,0.88416,0.88404,0.88416,11200000.0
2006-02-07 20:46:00,0.88407,0.88417,0.88407,0.88417,11200000.0
2006-02-07 20:47:00,0.88422,0.88437,0.88422,0.88431,16000000.0
2006-02-07 20:48:00,0.88443,0.88443,0.88427,0.88427,16000000.0
2006-02-07 20:50:00,0.88437,0.88445,0.88435,0.88443,12800000.0
2006-02-07 20:51:00,0.88448,0.8845,0.88444,0.8845,12800000.0
2006-02-07 20:52:00,0.88444,0.88446,0.88436,0.88441,11200000.0
2006-02-07 20:53:00,0.88443,0.88444,0.88434,0.88444,12800000.0
2006-02-07 20:55:00,0.88445,0.8845,0.88445,0.88446,16000000.0
2006-02-07 20:56:00,0.88443,0.88457,0.88443,0.88447,11200000.0
2006-02-07 20:57:00,0.88441,0.88441,0.88431,0.88431,10000000.0
2006-02-07 20:58:00,0.88437,0.88437,0.88425,0.88433,8000000.0
2006-02-07 20:59:00,0.88438,0.88438,0.88428,0.88428,8000000.0
2006-02-07 21:00:00,0.88432,0.88439,0.88431,0.88431,8000000.0
2006-02-07 21:02:00,0.88432,0.88432,0.88425,0.88425,12800000.0
2006-02-07 21:03:00,0.88426,0.88431,0.88425,0.88431,11200000.0
2006-02-07 21:05:00,0.88423,0.88433,0.88423,0.88433,12800000.0
2006-02-07 21:06:00,0.8842,0.88426,0.8842,0.88421,11200000.0
2006-02-07 21:08:00,0.88415,0.88424,0.88415,0.88424,11600000.0
2006-02-07 21:13:00,0.88422,0.88425,0.88413,0.8842,12800000.0
2006-02-07 21:14:00,0.88417,0.88417,0.88407,0.8841,11600000.0
2006-02-07 21:15:00,0.88402,0.8841,0.88402,0.8841,8000000.0
2006-02-07 21:17:00,0.88406,0.88406,0.88372,0.8839,11200000.0
2006-02-07 21:18:00,0.88399,0.88403,0.88398,0.88399,12800000.0
2006-02-07 21:19:00,0.88403,0.88403,0.88401,0.88401,8000000.0
2006-02-07 21:20:00,0.88408,0.88422,0.88397,0.88422,14400000.0
2006-02-07 21:21:00,0.88429,0.88438,0.88429,0.88434,8000000.0
2006-02-07 21:22:00,0.8844,0.88444,0.8844,0.88444,9600000.0
2006-02-07 21:23:00,0.8844,0.88445,0.88439,0.88442,11200000.0
2006-02-07 21:24:00,0.88431,0.88442,0.8843,0.8844,17600000.0
2006-02-07 21:26:00,0.88441,0.8845,0.88441,0.8845,12800000.0
2006-02-07 21:27:00,0.88449,0.88462,0.88449,0.88462,8000000.0
2006-02-07 21:28:00,0.88461,0.8847,0.88461,0.88466,11200000.0
2006-02-07 21:29:00,0.88468,0.88472,0.88437,0.88472,11200000.0
2006-02-07 21:30:00,0.88463,0.88471,0.88459,0.88471,11200000.0
2006-02-07 21:36:00,0.88466,0.88472,0.8846,0.8846,12800000.0
2006-02-07 21:37:00,0.88461,0.88472,0.88456,0.88468,15400000.0
2006-02-07 21:38:00,0.88472,0.88472,0.88464,0.88464,12800000.0
2006-02-07 21:39:00,0.88474,0.88474,0.88462,0.88471,13800000.0
2006-02-07 21:40:00,0.88471,0.88471,0.88463,0.88463,11200000.0
2006-02-07 21:44:00,0.88464,0.88471,0.8846,0.88471,11200000.0
2006-02-07 21:46:00,0.88471,0.88471,0.88462,0.88466,12800000.0
2006-02-07 21:47:00,0.88462,0.88465,0.88457,0.88465,12200000.0
2006-02-07 21:48:00,0.88453,0.88463,0.88449,0.88459,12800000.0
2006-02-07 21:49:00,0.88461,0.88463,0.88458,0.88462,12800000.0
2006-02-07 21:51:00,0.88464,0.88464,0.88458,0.8846,17600000.0
2006-02-07 21:52:00,0.88452,0.88456,0.88439,0.88456,12800000.0
2006-02-07 21:53:00,0.88458,0.88458,0.88453,0.88453,8000000.0
2006-02-07 21:54:00,0.88451,0.88456,0.88445,0.88455,11200000.0
2006-02-07 21:55:00,0.88455,0.88457,0.88444,0.88446,12800000.0
2006-02-07 21:56:00,0.88448,0.88448,0.88436,0.88436,8000000.0
2006-02-07 21:57:00,0.88436,0.88446,0.88436,0.88436,12800000.0
2006-02-07 21:59:00,0.88436,0.88436,0.88424,0.88436,12800000.0
2006-02-07 22:00:00,0.88437,0.88438,0.88427,0.88438,12800000.0
2006-02-07 22:02:00,0.88438,0.88438,0.88431,0.88431,11200000.0
2006-02-07 22:05:00,0.88434,0.88436,0.88426,0.88434,13200000.0
2006-02-07 22:08:00,0.8844,0.88445,0.88436,0.8844,14400000.0
2006-02-07 22:09:00,0.8844,0.88445,0.88434,0.88445,12800000.0
2006-02-07 22:10:00,0.88444,0.88445,0.88432,0.88432,17600000.0
2006-02-07 22:14:00,0.8844,0.88444,0.88433,0.88444,11200000.0
2006-02-07 22:17:00,0.88445,0.88445,0.88437,0.88441,11200000.0
2006-02-07 22:19:00,0.88434,0.88445,0.88434,0.88445,12800000.0
2006-02-07 22:22:00,0.88445,0.88446,0.88444,0.88446,8000000.0
2006-02-07 22:23:00,0.88449,0.88449,0.8844,0.88441,8000000.0
2006-02-07 22:24:00,0.88437,0.88442,0.88432,0.88442,11600000.0
2006-02-07 22:25:00,0.88443,0.88451,0.88441,0.88451,12800000.0
2006-02-07 22:27:00,0.88444,0.88455,0.88444,0.88448,11200000.0
2006-02-07 22:28:00,0.88445,0.88445,0.88435,0.88437,11200000.0
2006-02-07 22:29:00,0.8844,0.88445,0.88436,0.88445,12800000.0
2006-02-07 22:30:00,0.88445,0.88445,0.88434,0.88434,12800000.0
2006-02-07 22:31:00,0.8844,0.88445,0.88431,0.88445,12800000.0
2006-02-07 22:33:00,0.88439,0.88442,0.88437,0.88437,11200000.0
2006-02-07 22:34:00,0.8844,0.88444,0.88438,0.88444,6400000.0
2006-02-07 22:35:00,0.88441,0.88449,0.88433,0.88449,12800000.0
2006-02-07 22:42:00,0.88434,0.88436,0.88431,0.88434,8000000.0
2006-02-07 22:44:00,0.88432,0.88432,0.88427,0.88427,11200000.0
2006-02-07 22:45:00,0.88421,0.88422,0.88414,0.88414,13200000.0
2006-02-07 22:46:00,0.88419,0.8843,0.88419,0.8843,11200000.0
2006-02-07 22:47:00,0.88441,0.88443,0.88412,0.88441,11200000.0
2006-02-07 22:49:00,0.8844,0.8844,0.88438,0.88438,3200000.0
2006-02-07 22:50:00,0.88434,0.8844,0.88423,0.88435,16000000.0
2006-02-07 22:51:00,0.88437,0.88437,0.88428,0.88433,11200000.0
2006-02-07 22:53:00,0.88433,0.88433,0.88413,0.88426,13200000.0
2006-02-07 22:54:00,0.88434,0.8844,0.88434,0.8844,3200000.0
2006-02-07 22:56:00,0.88453,0.88457,0.88448,0.88457,11200000.0
2006-02-07 22:57:00,0.88459,0.88464,0.88453,0.8846,17600000.0
2006-02-07 22:59:00,0.88448,0.8845,0.88442,0.88448,13200000.0
2006-02-07 23:00:00,0.88441,0.8845,0.88421,0.8845,17600000.0
2006-02-07 23:02:00,0.88446,0.88453,0.88432,0.88444,12200000.0
2006-02-07 23:03:00,0.88433,0.88438,0.88431,0.88438,12800000.0
2006-02-07 23:04:00,0.88431,0.88431,0.88406,0.88406,11200000.0
2006-02-07 23:05:00,0.88408,0.88417,0.88397,0.88397,11200000.0
2006-02-07 23:07:00,0.8841,0.88415,0.88404,0.8841,11200000.0
2006-02-07 23:08:00,0.88415,0.88415,0.88395,0.88395,14400000.0
2006-02-07 23:09:00,0.88398,0.88398,0.88391,0.88391,9600000.0
2006-02-07 23:10:00,0.88389,0.88389,0.88378,0.88378,16000000.0
2006-02-07 23:11:00,0.88389,0.88389,0.88381,0.88389,8000000.0
2006-02-07 23:12:00,0.88382,0.88391,0.88382,0.88387,16000000.0
2006-02-07 23:14:00,0.88384,0.88395,0.88384,0.88395,12200000.0
2006-02-07 23:15:00,0.88393,0.88401,0.88393,0.88394,13200000.0
2006-02-07 23:16:00,0.88395,0.88403,0.88395,0.88403,12800000.0
2006-02-07 23:17:00,0.88402,0.88409,0.88402,0.88409,8000000.0
2006-02-07 23:18:00,0.88301,0.88405,0.88301,0.88405,9600000.0
2006-02-07 23:19:00,0.88413,0.88417,0.88407,0.88417,9000000.0
2006-02-07 23:21:00,0.88408,0.88411,0.88389,0.88411,13800000.0
2006-02-07 23:23:00,0.88414,0.88419,0.8841,0.8841,8000000.0
2006-02-07 23:24:00,0.8842,0.88424,0.88413,0.88424,16000000.0
2006-02-07 23:25:00,0.88422,0.88422,0.88412,0.88413,12800000.0
2006-02-07 23:26:00,0.8842,0.88422,0.88416,0.88416,8000000.0
2006-02-07 23:27:00,0.88415,0.88416,0.88409,0.88412,11200000.0
2006-02-07 23:28:00,0.88409,0.88409,0.88397,0.88397,12800000.0
2006-02-07 23:30:00,0.88397,0.88407,0.88395,0.88397,12800000.0
2006-02-07 23:33:00,0.88404,0.88404,0.88398,0.88398,11200000.0
2006-02-07 23:34:00,0.88387,0.88403,0.88386,0.88386,14400000.0
2006-02-07 23:35:00,0.88386,0.88386,0.88379,0.88379,12800000.0
2006-02-07 23:36:00,0.88372,0.88374,0.88372,0.88373,8400000.0
2006-02-07 23:38:00,0.8836,0.88364,0.88358,0.88364,11200000.0
2006-02-07 23:39:00,0.88359,0.88363,0.88354,0.88363,16000000.0
2006-02-07 23:40:00,0.88368,0.88368,0.88359,0.88367,12800000.0
2006-02-07 23:41:00,0.88374,0.88388,0.88374,0.88388,13200000.0
2006-02-07 23:42:00,0.88383,0.88384,0.88369,0.88374,12800000.0
2006-02-07 23:43:00,0.8837,0.8838,0.88357,0.88379,11200000.0
2006-02-07 23:47:00,0.88381,0.88383,0.88281,0.88377,11200000.0
2006-02-07 23:48:00,0.88385,0.88389,0.8838,0.88385,11200000.0
2006-02-07 23:49:00,0.88394,0.88402,0.88394,0.88402,9600000.0
2006-02-07 23:50:00,0.88396,0.88406,0.88396,0.884,11200000.0
2006-02-07 23:51:00,0.88403,0.88403,0.88387,0.88387,12800000.0
2006-02-07 23:52:00,0.88396,0.88397,0.88389,0.88393,10600000.0
2006-02-07 23:53:00,0.88389,0.88391,0.88381,0.88389,11200000.0
2006-02-07 23:54:00,0.88375,0.8838,0.88375,0.8838,9600000.0
2006-02-07 23:55:00,0.88385,0.8839,0.8837,0.8839,11200000.0
2006-02-07 23:56:00,0.8839,0.8839,0.88383,0.88385,12800000.0
2006-02-08 00:21:00,0.88369,0.88375,0.88291,0.88305,17600000.0
2006-02-08 00:22:00,0.88279,0.88279,0.88272,0.88272,4800000.0
2006-02-08 00:35:00,0.88271,0.88297,0.88271,0.88297,8000000.0
2006-02-08 00:36:00,0.88301,0.88301,0.88283,0.88292,11200000.0
2006-02-08 00:38:00,0.88229,0.88229,0.87842,0.87842,9600000.0
2006-02-08 00:39:00,0.87774,0.87774,0.87761,0.87761,11200000.0
2006-02-08 00:40:00,0.87765,0.87779,0.87754,0.87779,12800000.0
2006-02-08 00:41:00,0.87763,0.87763,0.87665,0.87749,16000000.0
2006-02-08 00:42:00,0.87768,0.87768,0.87742,0.87755,12800000.0
2006-02-08 00:43:00,0.87745,0.87759,0.87742,0.87759,12800000.0
2006-02-08 00:44:00,0.87762,0.87766,0.87762,0.87766,3200000.0
2006-02-08 00:45:00,0.87774,0.8778,0.87774,0.87777,12800000.0
2006-02-08 00:46:00,0.87778,0.87782,0.87771,0.87771,11200000.0
2006-02-08 00:48:00,0.87775,0.87788,0.87775,0.87776,14400000.0
2006-02-08 00:49:00,0.87774,0.87774,0.8776,0.8776,13200000.0
2006-02-08 00:50:00,0.87763,0.8777,0.87762,0.8777,11200000.0
2006-02-08 00:51:00,0.87774,0.87783,0.87772,0.87778,12200000.0
2006-02-08 00:53:00,0.87779,0.87794,0.87779,0.87794,12800000.0
2006-02-08 00:54:00,0.87794,0.87794,0.87777,0.87786,12800000.0
2006-02-08 00:56:00,0.87792,0.87815,0.87792,0.87802,17600000.0
2006-02-08 00:57:00,0.87785,0.87789,0.87772,0.87789,16000000.0
2006-02-08 00:58:00,0.87781,0.87784,0.87779,0.87784,12800000.0
2006-02-08 00:59:00,0.87789,0.87789,0.87779,0.87779,9600000.0
2006-02-08 01:00:00,0.87784,0.87793,0.87777,0.8778,8000000.0
2006-02-08 01:01:00,0.87778,0.87778,0.87742,0.87742,12800000.0
2006-02-08 01:02:00,0.87745,0.87745,0.87733,0.8774,12800000.0
2006-02-08 01:03:00,0.87752,0.87759,0.8774,0.87758,17600000.0
2006-02-08 01:04:00,0.8777,0.8777,0.87758,0.87758,12200000.0
2006-02-08 01:06:00,0.87776,0.87783,0.87776,0.87783,4800000.0
2006-02-08 01:07:00,0.87793,0.87795,0.87791,0.87791,11200000.0
2006-02-08 01:08:00,0.87794,0.87809,0.87794,0.87804,12800000.0
2006-02-08 01:09:00,0.87813,0.87813,0.87796,0.878,12800000.0
2006-02-08 01:11:00,0.87796,0.87796,0.87758,0.87758,8000000.0
2006-02-08 01:12:00,0.87763,0.87777,0.8776,0.87774,12800000.0
2006-02-08 01:13:00,0.87783,0.87791,0.87783,0.87783,11200000.0
2006-02-08 01:14:00,0.87794,0.87801,0.87794,0.87801,9600000.0
2006-02-08 01:15:00,0.87809,0.87826,0.87803,0.87826,11200000.0
2006-02-08 01:16:00,0.87822,0.87842,0.87822,0.87826,12800000.0
2006-02-08 01:17:00,0.87808,0.87809,0.87806,0.87806,6400000.0
2006-02-08 01:18:00,0.87795,0.87812,0.8779,0.87812,12800000.0
2006-02-08 01:19:00,0.87811,0.87811,0.87797,0.87801,16000000.0
2006-02-08 01:20:00,0.87801,0.87801,0.87789,0.87791,10600000.0
2006-02-08 01:21:00,0.87781,0.87791,0.87779,0.87783,14400000.0
2006-02-08 01:22:00,0.87772,0.87785,0.87772,0.87782,12200000.0
2006-02-08 01:23:00,0.87784,0.8779,0.87775,0.87789,17600000.0
2006-02-08 01:24:00,0.87791,0.87801,0.87791,0.87801,9600000.0
2006-02-08 01:25:00,0.87795,0.87795,0.87786,0.87795,11200000.0
2006-02-08 01:26:00,0.8779,0.87799,0.8779,0.87799,4800000.0
2006-02-08 01:27:00,0.87807,0.87827,0.87807,0.87827,12800000.0
2006-02-08 01:28:00,0.8783,0.87831,0.87817,0.87817,8000000.0
2006-02-08 01:29:00,0.87816,0.87816,0.87765,0.87765,11200000.0
2006-02-08 01:30:00,0.87751,0.8777,0.87751,0.8777,12800000.0
2006-02-08 01:31:00,0.8777,0.87778,0.8777,0.87777,9600000.0
2006-02-08 01:32:00,0.87773,0.87787,0.87773,0.87787,11200000.0
2006-02-08 01:36:00,0.87802,0.87828,0.87802,0.87818,11200000.0
2006-02-08 01:37:00,0.87833,0.87843,0.87833,0.87838,9600000.0
2006-02-08 01:39:00,0.87843,0.87845,0.87838,0.87838,11200000.0
2006-02-08 01:40:00,0.87811,0.8782,0.87806,0.8782,16400000.0
2006-02-08 01:41:00,0.87827,0.8783,0.87818,0.87823,11200000.0
2006-02-08 01:43:00,0.87816,0.87826,0.87803,0.87826,9600000.0
2006-02-08 01:44:00,0.87809,0.87811,0.87802,0.87805,17600000.0
2006-02-08 01:45:00,0.87816,0.87827,0.87814,0.87827,16000000.0
2006-02-08 01:46:00,0.87828,0.87845,0.87814,0.87814,12800000.0
2006-02-08 01:47:00,0.87811,0.8782,0.87802,0.87809,12800000.0
2006-02-08 01:48:00,0.8781,0.87829,0.8781,0.87829,17600000.0
2006-02-08 01:49:00,0.87846,0.87856,0.87845,0.87856,17600000.0
2006-02-08 01:50:00,0.87881,0.87901,0.87875,0.87901,12800000.0
2006-02-08 01:51:00,0.87897,0.87908,0.87892,0.87892,11200000.0
2006-02-08 01:52:00,0.87898,0.8791,0.87898,0.8791,8000000.0
2006-02-08 01:53:00,0.87909,0.87909,0.87897,0.87897,11200000.0
2006-02-08 01:54:00,0.87907,0.87909,0.87897,0.87902,16000000.0
2006-02-08 01:55:00,0.87918,0.8792,0.87914,0.87914,11200000.0
2006-02-08 01:56:00,0.87898,0.87909,0.87887,0.87887,17600000.0
2006-02-08 01:57:00,0.87883,0.87883,0.87853,0.87853,17600000.0
2006-02-08 01:58:00,0.87845,0.87852,0.87836,0.87852,12800000.0
2006-02-08 01:59:00,0.87849,0.87849,0.87846,0.87846,3200000.0
2006-02-08 02:00:00,0.87845,0.87867,0.87845,0.87867,8000000.0
2006-02-08 02:01:00,0.87864,0.87867,0.87861,0.87861,9600000.0
2006-02-08 02:02:00,0.87862,0.87866,0.87845,0.87849,12800000.0
2006-02-08 02:03:00,0.87854,0.8786,0.87829,0.8786,11200000.0
2006-02-08 02:04:00,0.87862,0.87866,0.87862,0.87866,11200000.0
2006-02-08 02:05:00,0.87871,0.87878,0.87843,0.87878,13200000.0
2006-02-08 02:06:00,0.87889,0.87892,0.87881,0.87886,13200000.0
2006-02-08 02:07:00,0.8789,0.87902,0.87886,0.87886,11200000.0
2006-02-08 02:08:00,0.87883,0.87885,0.87879,0.87881,12800000.0
2006-02-08 02:09:00,0.87869,0.8788,0.87869,0.87873,17600000.0
2006-02-08 02:10:00,0.87871,0.87871,0.87862,0.87862,12800000.0
2006-02-08 02:11:00,0.87891,0.87906,0.87889,0.87898,14400000.0
2006-02-08 02:13:00,0.87897,0.87897,0.87894,0.87894,3200000.0
2006-02-08 02:14:00,0.87891,0.87891,0.87876,0.87876,17600000.0
2006-02-08 02:15:00,0.87874,0.8788,0.87872,0.8788,14400000.0
2006-02-08 02:16:00,0.87872,0.87879,0.87871,0.87879,16000000.0
2006-02-08 02:17:00,0.87875,0.87875,0.87855,0.87857,12800000.0
2006-02-08 02:18:00,0.87857,0.8786,0.87851,0.87857,11200000.0
2006-02-08 02:19:00,0.8786,0.8786,0.8785,0.87857,9600000.0
2006-02-08 02:20:00,0.87862,0.87862,0.87846,0.87846,16400000.0
2006-02-08 02:21:00,0.8785,0.87857,0.87846,0.87855,12800000.0
2006-02-08 02:22:00,0.87854,0.87854,0.87821,0.87821,12800000.0
2006-02-08 02:25:00,0.87831,0.87841,0.87831,0.87841,5800000.0
2006-02-08 02:26:00,0.87852,0.87861,0.87847,0.87861,12800000.0
2006-02-08 02:27:00,0.87867,0.87867,0.8784,0.8784,14400000.0
2006-02-08 02:28:00,0.8785,0.8786,0.87828,0.8786,10600000.0
2006-02-08 02:29:00,0.87875,0.87887,0.87875,0.87887,11200000.0
2006-02-08 02:30:00,0.87901,0.87901,0.87885,0.87889,9600000.0
2006-02-08 02:33:00,0.87903,0.87914,0.87903,0.87914,12800000.0
2006-02-08 02:34:00,0.87909,0.87924,0.87908,0.87908,11200000.0
2006-02-08 02:36:00,0.87925,0.87927,0.87917,0.87925,12800000.0
2006-02-08 02:37:00,0.87925,0.87928,0.87911,0.87928,11200000.0
2006-02-08 02:38:00,0.87938,0.87938,0.8792,0.8792,12200000.0
2006-02-08 02:39:00,0.87905,0.87907,0.87905,0.87907,3200000.0
2006-02-08 02:40:00,0.8787,0.87889,0.87866,0.87888,12800000.0
2006-02-08 02:42:00,0.87902,0.8791,0.87902,0.87905,11200000.0
2006-02-08 02:43:00,0.87901,0.87901,0.87879,0.87883,12800000.0
2006-02-08 02:44:00,0.87892,0.87903,0.87892,0.87903,14400000.0
2006-02-08 02:45:00,0.87903,0.87915,0.87903,0.87915,14400000.0
2006-02-08 02:46:00,0.87922,0.87925,0.8792,0.87925,4800000.0
2006-02-08 02:47:00,0.87935,0.87939,0.87933,0.87935,11200000.0
2006-02-08 02:48:00,0.8793,0.87933,0.8793,0.87933,3200000.0
2006-02-08 02:50:00,0.87923,0.87932,0.87913,0.87916,14400000.0
2006-02-08 02:51:00,0.87926,0.87926,0.87914,0.87914,11200000.0
2006-02-08 02:52:00,0.8792,0.87926,0.87918,0.87926,6400000.0
2006-02-08 02:54:00,0.87945,0.87968,0.87945,0.87968,12800000.0
2006-02-08 02:55:00,0.87968,0.87979,0.87967,0.87975,15400000.0
2006-02-08 02:56:00,0.87962,0.87973,0.87962,0.87969,11200000.0
2006-02-08 02:57:00,0.87964,0.87973,0.87961,0.87973,14800000.0
2006-02-08 02:58:00,0.87986,0.87986,0.87983,0.87983,3600000.0
2006-02-08 02:59:00,0.8797,0.87997,0.8797,0.87997,19200000.0
2006-02-08 03:00:00,0.8801,0.88021,0.8801,0.88021,12800000.0
2006-02-08 03:01:00,0.88035,0.88035,0.8802,0.8802,9600000.0
2006-02-08 03:02:00,0.88019,0.88024,0.88014,0.88014,13200000.0
2006-02-08 03:03:00,0.88023,0.88028,0.88018,0.88028,11200000.0
2006-02-08 03:04:00,0.88034,0.88043,0.88028,0.88037,11200000.0
2006-02-08 03:05:00,0.88034,0.88034,0.88023,0.88025,11600000.0
2006-02-08 03:06:00,0.88026,0.88042,0.88023,0.88042,11600000.0
2006-02-08 03:07:00,0.88029,0.88044,0.88029,0.88044,11200000.0
2006-02-08 03:08:00,0.8805,0.88062,0.88048,0.88052,11600000.0
2006-02-08 03:09:00,0.88055,0.88057,0.88032,0.88032,16000000.0
2006-02-08 03:10:00,0.88032,0.88045,0.88032,0.8804,17600000.0
2006-02-08 03:11:00,0.88042,0.88051,0.88042,0.88042,12800000.0
2006-02-08 03:12:00,0.88034,0.88034,0.88013,0.88013,11200000.0
2006-02-08 03:13:00,0.88013,0.88024,0.88013,0.88024,8000000.0
2006-02-08 03:14:00,0.88023,0.88023,0.88013,0.88014,17600000.0
2006-02-08 03:15:00,0.8803,0.8805,0.8803,0.88042,11200000.0
2006-02-08 03:16:00,0.88047,0.8805,0.88036,0.88036,8000000.0
2006-02-08 03:18:00,0.88052,0.88052,0.88035,0.88039,8000000.0
2006-02-08 03:19:00,0.88035,0.88046,0.88034,0.88034,12800000.0
2006-02-08 03:20:00,0.88031,0.88031,0.88021,0.88029,10600000.0
2006-02-08 03:21:00,0.88043,0.88046,0.88034,0.88045,12800000.0
2006-02-08 03:22:00,0.88051,0.88055,0.88051,0.88055,8000000.0
2006-02-08 03:23:00,0.88043,0.88043,0.88013,0.88029,11200000.0
2006-02-08 03:24:00,0.88035,0.88043,0.88033,0.88043,12800000.0
2006-02-08 03:25:00,0.88041,0.88045,0.88041,0.88045,3200000.0
2006-02-08 03:26:00,0.88043,0.88046,0.88037,0.88039,17600000.0
2006-02-08 03:27:00,0.88047,0.88047,0.88036,0.88041,12800000.0
2006-02-08 03:28:00,0.88049,0.88049,0.88041,0.88043,10600000.0
2006-02-08 03:29:00,0.88035,0.88046,0.88031,0.88031,16000000.0
2006-02-08 03:31:00,0.88046,0.88062,0.88044,0.88062,12800000.0
2006-02-08 03:32:00,0.88065,0.88074,0.88057,0.88059,11200000.0
2006-02-08 03:33:00,0.88056,0.88058,0.88042,0.88052,14400000.0
2006-02-08 03:34:00,0.88042,0.88054,0.88042,0.88054,12800000.0
2006-02-08 03:35:00,0.88048,0.88049,0.88044,0.88049,11200000.0
2006-02-08 03:36:00,0.88053,0.88062,0.8805,0.8806,14400000.0
2006-02-08 03:37:00,0.88064,0.88069,0.88062,0.88062,9600000.0
2006-02-08 03:39:00,0.88063,0.88071,0.88063,0.88064,12800000.0
2006-02-08 03:42:00,0.88063,0.88073,0.88059,0.88073,11200000.0
2006-02-08 03:43:00,0.88063,0.88063,0.88031,0.88041,8000000.0
2006-02-08 03:44:00,0.88047,0.88055,0.88038,0.88052,16400000.0
2006-02-08 03:45:00,0.88051,0.88059,0.88049,0.88059,11200000.0
2006-02-08 03:46:00,0.88078,0.88079,0.88068,0.88074,11200000.0
2006-02-08 03:48:00,0.88071,0.8808,0.88071,0.8808,4800000.0
2006-02-08 03:49:00,0.88094,0.88102,0.88094,0.88098,12800000.0
2006-02-08 03:51:00,0.88064,0.88082,0.88064,0.88082,12800000.0
2006-02-08 03:52:00,0.8809,0.88095,0.88081,0.8809,11200000.0
2006-02-08 03:53:00,0.88084,0.88092,0.88084,0.88092,12200000.0
2006-02-08 03:54:00,0.8811,0.88119,0.88046,0.88119,16000000.0
2006-02-08 03:55:00,0.8812,0.88152,0.88115,0.88152,12800000.0
2006-02-08 03:56:00,0.88141,0.88149,0.88141,0.88141,11200000.0
2006-02-08 03:57:00,0.8815,0.88194,0.8815,0.88194,8000000.0
2006-02-08 03:58:00,0.88209,0.88209,0.88193,0.88193,8000000.0
2006-02-08 03:59:00,0.88176,0.88189,0.88176,0.88183,16000000.0
2006-02-08 04:00:00,0.88175,0.88191,0.88175,0.88186,11200000.0
2006-02-08 04:01:00,0.88206,0.88206,0.88198,0.88201,8000000.0
2006-02-08 04:02:00,0.88184,0.88184,0.88082,0.8817,11600000.0
2006-02-08 04:03:00,0.88168,0.88168,0.88151,0.88155,8000000.0
2006-02-08 04:04:00,0.88132,0.88161,0.88132,0.88161,11200000.0
2006-02-08 04:05:00,0.88157,0.88159,0.88152,0.88159,8000000.0
2006-02-08 04:06:00,0.88168,0.88168,0.88167,0.88167,3200000.0
2006-02-08 04:07:00,0.88144,0.88144,0.88127,0.88127,8000000.0
2006-02-08 04:08:00,0.88134,0.88137,0.88107,0.88107,11200000.0
2006-02-08 04:09:00,0.88102,0.88113,0.88097,0.88112,11200000.0
2006-02-08 04:10:00,0.88112,0.88133,0.88102,0.88133,9600000.0
2006-02-08 04:11:00,0.88136,0.88136,0.88122,0.88136,16000000.0
2006-02-08 04:12:00,0.88126,0.88131,0.88123,0.88131,9000000.0
2006-02-08 04:14:00,0.8812,0.88134,0.8812,0.88125,11200000.0
2006-02-08 04:15:00,0.88118,0.88126,0.88118,0.88126,9600000.0
2006-02-08 04:16:00,0.88133,0.88136,0.8813,0.88134,9600000.0
2006-02-08 04:17:00,0.8813,0.8813,0.88118,0.8813,12800000.0
2006-02-08 04:19:00,0.88134,0.88134,0.88125,0.8813,18000000.0
2006-02-08 04:21:00,0.88111,0.88111,0.88096,0.88096,12200000.0
2006-02-08 04:22:00,0.88092,0.88106,0.88092,0.88106,9600000.0
2006-02-08 04:23:00,0.88112,0.88112,0.88094,0.88108,11200000.0
2006-02-08 04:25:00,0.88109,0.88118,0.88109,0.88118,13200000.0
2006-02-08 04:26:00,0.88123,0.88145,0.88123,0.8814,11200000.0
2006-02-08 04:27:00,0.88134,0.88134,0.88111,0.88111,12800000.0
2006-02-08 04:28:00,0.88109,0.88109,0.88095,0.88095,9600000.0
2006-02-08 04:29:00,0.88087,0.88089,0.8808,0.88083,25600000.0
2006-02-08 04:30:00,0.88089,0.88108,0.88087,0.88108,9000000.0
2006-02-08 04:31:00,0.88109,0.88112,0.88105,0.88107,11200000.0
2006-02-08 04:32:00,0.88099,0.88123,0.88095,0.88118,14200000.0
2006-02-08 04:33:00,0.88131,0.88131,0.88123,0.88123,3200000.0
2006-02-08 04:34:00,0.88106,0.88122,0.88106,0.88122,12800000.0
2006-02-08 04:35:00,0.88117,0.88127,0.88116,0.88116,9600000.0
2006-02-08 04:36:00,0.88119,0.8816,0.88119,0.8816,14400000.0
2006-02-08 04:37:00,0.88133,0.88133,0.88127,0.88127,3200000.0
2006-02-08 04:38:00,0.88133,0.88141,0.88133,0.88138,12800000.0
2006-02-08 04:39:00,0.88138,0.88138,0.88121,0.88124,11200000.0
2006-02-08 04:41:00,0.88112,0.88119,0.88103,0.88103,8000000.0
2006-02-08 04:43:00,0.88115,0.88115,0.88107,0.88107,3200000.0
2006-02-08 04:44:00,0.88114,0.88119,0.8811,0.88119,12800000.0
2006-02-08 04:45:00,0.8812,0.88127,0.8812,0.88123,17600000.0
2006-02-08 04:46:00,0.88121,0.88121,0.88107,0.88113,12800000.0
2006-02-08 04:47:00,0.88112,0.8812,0.88111,0.88112,11200000.0
2006-02-08 04:48:00,0.88122,0.88127,0.88119,0.88127,11200000.0
2006-02-08 04:51:00,0.8813,0.88131,0.88125,0.88131,11200000.0
2006-02-08 04:52:00,0.88128,0.88137,0.88128,0.88131,12800000.0
2006-02-08 04:53:00,0.8813,0.88137,0.88124,0.88124,14400000.0
2006-02-08 04:54:00,0.88128,0.88133,0.88126,0.8813,12800000.0
2006-02-08 04:55:00,0.88132,0.8814,0.88045,0.8813,11200000.0
2006-02-08 04:57:00,0.88124,0.88128,0.88121,0.88122,10600000.0
2006-02-08 04:59:00,0.88116,0.88136,0.88116,0.88136,12800000.0
2006-02-08 05:00:00,0.8813,0.88137,0.8813,0.88137,12800000.0
2006-02-08 05:02:00,0.88138,0.88162,0.88138,0.88158,17600000.0
2006-02-08 05:03:00,0.8815,0.88152,0.88128,0.88128,11200000.0
2006-02-08 05:04:00,0.88125,0.88135,0.88125,0.88132,11200000.0
2006-02-08 05:05:00,0.88131,0.88131,0.88116,0.88123,17600000.0
2006-02-08 05:06:00,0.88123,0.88131,0.88122,0.8813,17600000.0
2006-02-08 05:11:00,0.88132,0.88132,0.88122,0.88126,8000000.0
2006-02-08 05:13:00,0.88122,0.88122,0.88119,0.88119,3200000.0
2006-02-08 05:14:00,0.88098,0.88121,0.88098,0.88121,10600000.0
2006-02-08 05:15:00,0.88128,0.88128,0.88105,0.88105,11200000.0
2006-02-08 05:16:00,0.88062,0.88066,0.88036,0.88066,13200000.0
2006-02-08 05:17:00,0.88081,0.88083,0.88055,0.88066,11200000.0
2006-02-08 05:18:00,0.8807,0.8807,0.88051,0.88051,12800000.0
2006-02-08 05:19:00,0.88021,0.88021,0.87999,0.88004,8000000.0
2006-02-08 05:20:00,0.8802,0.8803,0.88016,0.88025,14400000.0
2006-02-08 05:21:00,0.88027,0.88033,0.8802,0.8802,12800000.0
2006-02-08 05:23:00,0.88007,0.88017,0.88001,0.88013,11200000.0
2006-02-08 05:24:00,0.8802,0.88036,0.87961,0.8802,11200000.0
2006-02-08 05:25:00,0.8802,0.8802,0.88008,0.88009,12800000.0
2006-02-08 05:26:00,0.87995,0.88004,0.87985,0.87985,45200000.0
2006-02-08 05:27:00,0.87997,0.88019,0.87997,0.88019,3200000.0
2006-02-08 05:28:00,0.88032,0.88033,0.88026,0.88026,18000000.0
2006-02-08 05:29:00,0.88027,0.88039,0.88026,0.88039,11200000.0
2006-02-08 05:30:00,0.88047,0.88047,0.88031,0.88032,8000000.0
2006-02-08 05:31:00,0.88026,0.88026,0.88024,0.88026,11200000.0
2006-02-08 05:32:00,0.88023,0.88023,0.88008,0.8801,10000000.0
2006-02-08 05:33:00,0.88004,0.88018,0.88004,0.88013,9600000.0
2006-02-08 05:34:00,0.8802,0.8802,0.88016,0.88016,3200000.0
2006-02-08 05:36:00,0.88005,0.8802,0.88005,0.8802,11200000.0
2006-02-08 05:37:00,0.88024,0.88034,0.88024,0.88028,8000000.0
2006-02-08 05:38:00,0.88026,0.88026,0.88013,0.88013,11200000.0
2006-02-08 05:39:00,0.88008,0.88014,0.88004,0.8801,11200000.0
2006-02-08 05:41:00,0.88014,0.88017,0.88011,0.88013,12800000.0
2006-02-08 05:42:00,0.88012,0.88017,0.88012,0.88017,11200000.0
2006-02-08 05:43:00,0.88009,0.88027,0.88009,0.88027,11200000.0
2006-02-08 05:44:00,0.88027,0.88027,0.88011,0.88013,8000000.0
2006-02-08 05:46:00,0.88004,0.8801,0.87999,0.8801,8000000.0
2006-02-08 05:47:00,0.88003,0.88003,0.87986,0.87999,9600000.0
2006-02-08 05:49:00,0.88009,0.88013,0.87999,0.88012,13200000.0
2006-02-08 05:54:00,0.88004,0.88006,0.87992,0.88006,9600000.0
2006-02-08 05:55:00,0.88007,0.88007,0.87988,0.87988,11200000.0
2006-02-08 05:57:00,0.88015,0.88029,0.88015,0.88022,17600000.0
2006-02-08 05:58:00,0.88038,0.88041,0.88038,0.88038,9600000.0
2006-02-08 05:59:00,0.88037,0.88043,0.88037,0.88043,9600000.0
2006-02-08 06:01:00,0.88038,0.88042,0.88025,0.88033,8000000.0
2006-02-08 06:02:00,0.88037,0.88043,0.88037,0.88043,11200000.0
2006-02-08 06:03:00,0.88046,0.88046,0.88023,0.88023,11200000.0
2006-02-08 06:04:00,0.88031,0.88034,0.88024,0.88034,9600000.0
2006-02-08 06:05:00,0.88031,0.88035,0.88024,0.88035,8000000.0
2006-02-08 06:09:00,0.88038,0.88042,0.88026,0.88042,11200000.0
2006-02-08 06:10:00,0.88039,0.8804,0.88033,0.88033,11200000.0
2006-02-08 06:11:00,0.88028,0.88047,0.88028,0.88028,17600000.0
2006-02-08 06:12:00,0.88032,0.88039,0.88032,0.88039,4800000.0
2006-02-08 06:14:00,0.88032,0.88037,0.88021,0.88032,14400000.0
2006-02-08 06:15:00,0.88031,0.88031,0.88024,0.88024,14400000.0
2006-02-08 06:16:00,0.8801,0.88027,0.8801,0.88027,11200000.0
2006-02-08 06:17:00,0.88032,0.88036,0.88028,0.88036,14400000.0
2006-02-08 06:18:00,0.88028,0.88042,0.88028,0.88037,12800000.0
2006-02-08 06:21:00,0.88029,0.88037,0.87942,0.88034,11200000.0
2006-02-08 06:22:00,0.88031,0.88032,0.88027,0.88032,9600000.0
2006-02-08 06:23:00,0.8802,0.88024,0.88007,0.88007,9600000.0
2006-02-08 06:25:00,0.88007,0.88014,0.88003,0.88014,9600000.0
2006-02-08 06:27:00,0.88051,0.88064,0.88042,0.88042,12200000.0
2006-02-08 06:28:00,0.8805,0.8805,0.88044,0.88048,9600000.0
2006-02-08 06:30:00,0.88042,0.88042,0.8803,0.88033,9600000.0
2006-02-08 06:31:00,0.88035,0.88035,0.88022,0.88022,6400000.0
2006-02-08 06:32:00,0.88027,0.88027,0.88014,0.88014,8000000.0
2006-02-08 06:33:00,0.87996,0.8801,0.87996,0.8801,4800000.0
2006-02-08 06:34:00,0.88012,0.88022,0.87985,0.87985,12200000.0
2006-02-08 06:35:00,0.87974,0.87974,0.87961,0.87961,11200000.0
2006-02-08 06:36:00,0.8796,0.87999,0.8796,0.87999,12800000.0
2006-02-08 06:37:00,0.88005,0.88005,0.87991,0.87997,12800000.0
2006-02-08 06:38:00,0.88003,0.88003,0.87984,0.87985,11200000.0
2006-02-08 06:39:00,0.87978,0.87978,0.87973,0.87974,10600000.0
2006-02-08 06:40:00,0.87968,0.87972,0.87967,0.87967,12800000.0
2006-02-08 06:41:00,0.87972,0.87973,0.87948,0.87948,14400000.0
2006-02-08 06:42:00,0.87965,0.87965,0.87959,0.87959,12800000.0
2006-02-08 06:43:00,0.87933,0.8795,0.87932,0.87941,16400000.0
2006-02-08 06:44:00,0.87933,0.87956,0.87933,0.87956,16000000.0
2006-02-08 06:45:00,0.87965,0.87983,0.87961,0.87983,16000000.0
2006-02-08 06:46:00,0.87985,0.8801,0.87985,0.8801,9600000.0
2006-02-08 06:47:00,0.8799,0.8799,0.87976,0.87989,11200000.0
2006-02-08 06:48:00,0.87994,0.88003,0.87994,0.87995,11600000.0
2006-02-08 06:49:00,0.87996,0.88007,0.87994,0.87994,9600000.0
2006-02-08 06:50:00,0.8799,0.88,0.87989,0.88,11600000.0
2006-02-08 06:51:00,0.88007,0.8801,0.88004,0.88007,12600000.0
2006-02-08 06:52:00,0.87999,0.88016,0.87999,0.88013,11200000.0
2006-02-08 06:53:00,0.88015,0.88024,0.88014,0.88024,9600000.0
2006-02-08 06:54:00,0.88021,0.88021,0.88008,0.88008,12800000.0
2006-02-08 06:56:00,0.88008,0.88015,0.87995,0.88015,11200000.0
2006-02-08 06:57:00,0.88017,0.88017,0.88006,0.88009,12800000.0
2006-02-08 06:58:00,0.88008,0.88008,0.88,0.88,14400000.0
2006-02-08 06:59:00,0.88003,0.88009,0.88003,0.88008,12800000.0
2006-02-08 07:00:00,0.88006,0.88011,0.87999,0.88011,12800000.0
2006-02-08 07:02:00,0.88022,0.88022,0.88015,0.88015,12800000.0
2006-02-08 07:03:00,0.88006,0.88006,0.87938,0.87994,16000000.0
2006-02-08 07:04:00,0.87997,0.87997,0.87981,0.87988,11200000.0
2006-02-08 07:05:00,0.87976,0.87997,0.87976,0.87997,14400000.0
2006-02-08 07:06:00,0.87996,0.87996,0.87986,0.87991,11200000.0
2006-02-08 07:07:00,0.87987,0.87987,0.87967,0.87969,11200000.0
2006-02-08 07:09:00,0.87963,0.87968,0.87962,0.87967,11200000.0
2006-02-08 07:10:00,0.87961,0.87962,0.87938,0.87941,11200000.0
2006-02-08 07:12:00,0.87942,0.87947,0.87933,0.87947,14400000.0
2006-02-08 07:13:00,0.87946,0.87946,0.87933,0.87937,13200000.0
2006-02-08 07:14:00,0.87941,0.87941,0.87935,0.87937,13800000.0
2006-02-08 07:15:00,0.87928,0.87929,0.87922,0.87929,12800000.0
2006-02-08 07:16:00,0.87916,0.8792,0.87906,0.87906,12800000.0
2006-02-08 07:17:00,0.87916,0.87919,0.87914,0.87915,11200000.0
2006-02-08 07:18:00,0.8791,0.87923,0.8791,0.87921,17600000.0
2006-02-08 07:19:00,0.87921,0.87928,0.87921,0.87928,11200000.0
2006-02-08 07:20:00,0.87918,0.87927,0.87914,0.87927,13200000.0
2006-02-08 07:21:00,0.87923,0.87923,0.87882,0.87901,17600000.0
2006-02-08 07:22:00,0.87898,0.87906,0.8789,0.87906,12800000.0
2006-02-08 07:23:00,0.87895,0.8791,0.87809,0.8791,9600000.0
2006-02-08 07:25:00,0.87918,0.87926,0.87913,0.87913,17600000.0
2006-02-08 07:26:00,0.87911,0.87921,0.87906,0.87921,12800000.0
2006-02-08 07:27:00,0.87923,0.8794,0.87923,0.87935,11200000.0
2006-02-08 07:28:00,0.87937,0.87937,0.87936,0.87936,3200000.0
2006-02-08 07:29:00,0.87926,0.87938,0.87926,0.87938,12200000.0
2006-02-08 07:31:00,0.87941,0.87961,0.87941,0.87955,9600000.0
2006-02-08 07:33:00,0.87953,0.87966,0.87953,0.87962,12200000.0
2006-02-08 07:34:00,0.87961,0.87961,0.87948,0.87948,11200000.0
2006-02-08 07:35:00,0.87972,0.87982,0.87972,0.87977,17600000.0
2006-02-08 07:36:00,0.88018,0.88018,0.88006,0.88008,12800000.0
2006-02-08 07:37:00,0.88002,0.88003,0.87986,0.88003,9600000.0
2006-02-08 07:38:00,0.88024,0.88035,0.88022,0.88022,17600000.0
2006-02-08 07:39:00,0.88017,0.88056,0.88017,0.88054,15800000.0
2006-02-08 07:40:00,0.88067,0.88071,0.88055,0.88066,14400000.0
2006-02-08 07:41:00,0.88065,0.88089,0.88053,0.88089,20800000.0
2006-02-08 07:42:00,0.88077,0.88077,0.88062,0.88062,8000000.0
2006-02-08 07:43:00,0.88066,0.88066,0.88055,0.88055,17600000.0
2006-02-08 07:47:00,0.88055,0.88061,0.88052,0.88057,12800000.0
2006-02-08 07:48:00,0.88067,0.88069,0.88055,0.88069,16000000.0
2006-02-08 07:49:00,0.8808,0.88085,0.88069,0.88072,12800000.0
2006-02-08 07:50:00,0.88072,0.88072,0.88057,0.88058,14400000.0
2006-02-08 07:51:00,0.88058,0.88064,0.88058,0.88063,11200000.0
2006-02-08 07:52:00,0.88071,0.88071,0.88062,0.88067,12800000.0
2006-02-08 07:53:00,0.88053,0.88056,0.88035,0.88056,16000000.0
2006-02-08 07:54:00,0.88058,0.88062,0.88051,0.88062,14400000.0
2006-02-08 07:55:00,0.8806,0.88065,0.88048,0.88048,16000000.0
2006-02-08 07:56:00,0.88036,0.88036,0.88024,0.88036,17600000.0
2006-02-08 07:57:00,0.88042,0.88047,0.88011,0.88011,12800000.0
2006-02-08 07:58:00,0.88038,0.88045,0.88037,0.88038,12800000.0
2006-02-08 07:59:00,0.88021,0.88021,0.87983,0.88009,11200000.0
2006-02-08 08:00:00,0.88015,0.88015,0.88009,0.88013,11200000.0
2006-02-08 08:01:00,0.88012,0.88012,0.87982,0.87982,11200000.0
2006-02-08 08:02:00,0.87968,0.87977,0.87959,0.87965,12200000.0
2006-02-08 08:04:00,0.87981,0.87981,0.87968,0.87972,12200000.0
2006-02-08 08:05:00,0.8797,0.87974,0.8797,0.87972,11200000.0
2006-02-08 08:06:00,0.87975,0.87975,0.87964,0.87964,12800000.0
2006-02-08 08:07:00,0.87956,0.87969,0.87953,0.87969,12800000.0
2006-02-08 08:08:00,0.87973,0.87982,0.87973,0.87981,25600000.0
2006-02-08 08:09:00,0.87975,0.8798,0.87962,0.87968,12800000.0
2006-02-08 08:11:00,0.87969,0.87976,0.87956,0.87968,17600000.0
2006-02-08 08:12:00,0.87968,0.87978,0.87968,0.87968,12800000.0
2006-02-08 08:13:00,0.87979,0.87983,0.87974,0.87979,12800000.0
2006-02-08 08:14:00,0.87978,0.8798,0.8797,0.87973,12800000.0
2006-02-08 08:15:00,0.87961,0.87967,0.87947,0.87958,18000000.0
2006-02-08 08:16:00,0.8795,0.87969,0.8795,0.87969,13800000.0
2006-02-08 08:17:00,0.87976,0.87991,0.87975,0.87991,27200000.0
2006-02-08 08:18:00,0.87993,0.87993,0.8797,0.8797,11600000.0
2006-02-08 08:19:00,0.87938,0.87957,0.87938,0.87957,12800000.0
2006-02-08 08:20:00,0.87961,0.87961,0.87951,0.87954,17600000.0
2006-02-08 08:21:00,0.87964,0.87968,0.87959,0.87959,16000000.0
2006-02-08 08:22:00,0.87957,0.87957,0.87919,0.87952,12800000.0
2006-02-08 08:23:00,0.87942,0.87942,0.87936,0.87936,22800000.0
2006-02-08 08:24:00,0.87926,0.87926,0.87915,0.87915,25000000.0
2006-02-08 08:25:00,0.8792,0.87932,0.87914,0.87932,11200000.0
2006-02-08 08:26:00,0.87941,0.8795,0.87936,0.8795,11200000.0
2006-02-08 08:27:00,0.87952,0.87972,0.87952,0.87956,14400000.0
2006-02-08 08:28:00,0.87962,0.87969,0.87962,0.87969,14400000.0
2006-02-08 08:29:00,0.87954,0.87975,0.87954,0.87975,36600000.0
2006-02-08 08:30:00,0.87969,0.87969,0.8794,0.8794,40000000.0
2006-02-08 08:31:00,0.87943,0.87953,0.87943,0.87953,14400000.0
2006-02-08 08:32:00,0.87957,0.87957,0.87937,0.87937,11200000.0
2006-02-08 08:33:00,0.87952,0.87968,0.87952,0.87968,17600000.0
2006-02-08 08:34:00,0.8797,0.87978,0.87956,0.87968,11600000.0
2006-02-08 08:35:00,0.87975,0.87977,0.87966,0.87971,54200000.0
2006-02-08 08:36:00,0.87972,0.8798,0.8797,0.87976,20800000.0
2006-02-08 08:37:00,0.87966,0.87995,0.87966,0.87995,9600000.0
2006-02-08 08:38:00,0.87994,0.88003,0.8799,0.8799,12800000.0
2006-02-08 08:39:00,0.87992,0.87992,0.87974,0.87985,14400000.0
2006-02-08 08:40:00,0.87985,0.87994,0.87978,0.87989,18000000.0
2006-02-08 08:41:00,0.88,0.88007,0.87998,0.87998,14400000.0
2006-02-08 08:42:00,0.87995,0.88001,0.87988,0.88001,12800000.0
2006-02-08 08:44:00,0.87994,0.87995,0.87986,0.87994,27200000.0
2006-02-08 08:45:00,0.87992,0.88006,0.87984,0.87999,14400000.0
2006-02-08 08:46:00,0.87993,0.88001,0.87991,0.88001,16000000.0
2006-02-08 08:47:00,0.87996,0.88,0.87992,0.88,12800000.0
2006-02-08 08:48:00,0.87993,0.87994,0.87983,0.87988,51200000.0
2006-02-08 08:49:00,0.87996,0.87999,0.87995,0.87996,10600000.0
2006-02-08 08:50:00,0.8799,0.87991,0.87977,0.87983,17600000.0
2006-02-08 08:51:00,0.87982,0.87982,0.87972,0.87979,8000000.0
2006-02-08 08:52:00,0.87983,0.87998,0.87983,0.87994,53200000.0
2006-02-08 08:53:00,0.88,0.88,0.87988,0.87996,67200000.0
2006-02-08 08:54:00,0.87996,0.88002,0.87991,0.87996,12800000.0
2006-02-08 08:55:00,0.87979,0.87995,0.87975,0.87995,52800000.0
2006-02-08 08:56:00,0.87994,0.88,0.87994,0.87996,21600000.0
2006-02-08 08:57:00,0.87996,0.88,0.87991,0.87995,17600000.0
2006-02-08 08:58:00,0.88005,0.88019,0.88005,0.88014,17600000.0
2006-02-08 08:59:00,0.8802,0.88022,0.88015,0.88015,25600000.0
2006-02-08 09:00:00,0.88025,0.88043,0.88024,0.88043,47400000.0
2006-02-08 09:02:00,0.88035,0.88041,0.88031,0.88041,22400000.0
2006-02-08 09:03:00,0.88025,0.88037,0.88025,0.88033,25600000.0
2006-02-08 09:04:00,0.88034,0.88047,0.88031,0.88047,30400000.0
2006-02-08 09:05:00,0.88048,0.88055,0.88045,0.88051,23800000.0
2006-02-08 09:06:00,0.88053,0.88066,0.88052,0.88059,40000000.0
2006-02-08 09:07:00,0.88056,0.88059,0.88027,0.88027,16000000.0
2006-02-08 09:08:00,0.88047,0.88056,0.88045,0.88055,17600000.0
2006-02-08 09:09:00,0.8806,0.88068,0.8806,0.88068,47400000.0
2006-02-08 09:10:00,0.88068,0.8807,0.88062,0.88066,41600000.0
2006-02-08 09:11:00,0.88081,0.8809,0.88081,0.88088,11200000.0
2006-02-08 09:13:00,0.8808,0.88087,0.88063,0.88077,12800000.0
2006-02-08 09:14:00,0.8808,0.88096,0.88,0.88096,12800000.0
2006-02-08 09:15:00,0.88098,0.88098,0.88091,0.88098,36800000.0
2006-02-08 09:16:00,0.88095,0.88095,0.88059,0.88059,11200000.0
2006-02-08 09:17:00,0.88071,0.88115,0.88071,0.88115,33600000.0
2006-02-08 09:18:00,0.88104,0.88107,0.88074,0.88078,83600000.0
2006-02-08 09:19:00,0.88091,0.88097,0.8807,0.88097,12800000.0
2006-02-08 09:20:00,0.8809,0.8809,0.88052,0.88052,51200000.0
2006-02-08 09:21:00,0.88041,0.88044,0.88027,0.88031,63600000.0
2006-02-08 09:22:00,0.88054,0.88068,0.8805,0.88068,8000000.0
2006-02-08 09:23:00,0.88061,0.88065,0.8806,0.88061,12800000.0
2006-02-08 09:24:00,0.8805,0.8805,0.88021,0.88031,38400000.0
2006-02-08 09:25:00,0.88035,0.88053,0.88035,0.88053,41600000.0
2006-02-08 09:26:00,0.88055,0.88055,0.88043,0.8805,12800000.0
2006-02-08 09:27:00,0.88052,0.88053,0.88039,0.88041,85600000.0
2006-02-08 09:28:00,0.88032,0.8804,0.88032,0.8804,52600000.0
2006-02-08 09:29:00,0.88045,0.88052,0.88044,0.88049,16000000.0
2006-02-08 09:30:00,0.8805,0.88059,0.88047,0.88059,30400000.0
2006-02-08 09:31:00,0.88057,0.88066,0.88057,0.88066,10600000.0
2006-02-08 09:32:00,0.88057,0.8806,0.88052,0.88052,11200000.0
2006-02-08 09:33:00,0.88048,0.8806,0.88048,0.8806,41600000.0
2006-02-08 09:34:00,0.88057,0.88065,0.88046,0.88065,51200000.0
2006-02-08 09:35:00,0.88077,0.88077,0.88058,0.88058,73600000.0
2006-02-08 09:36:00,0.8805,0.8805,0.88036,0.88047,12800000.0
2006-02-08 09:37:00,0.88055,0.88061,0.88051,0.8806,46800000.0
2006-02-08 09:38:00,0.88058,0.88058,0.88049,0.88049,34600000.0
2006-02-08 09:39:00,0.88019,0.88019,0.87999,0.88008,64000000.0
2006-02-08 09:40:00,0.8802,0.88028,0.88009,0.88011,70800000.0
2006-02-08 09:41:00,0.88013,0.88014,0.88003,0.88005,51600000.0
2006-02-08 09:42:00,0.88004,0.88014,0.87999,0.88014,8000000.0
2006-02-08 09:43:00,0.88009,0.88013,0.88004,0.88009,11200000.0
2006-02-08 09:44:00,0.88011,0.88027,0.88011,0.88021,17600000.0
2006-02-08 09:45:00,0.88016,0.88037,0.88016,0.88037,14400000.0
2006-02-08 09:46:00,0.8804,0.8804,0.88028,0.88028,30400000.0
2006-02-08 09:47:00,0.88018,0.88018,0.88004,0.88004,22400000.0
2006-02-08 09:48:00,0.87987,0.87992,0.87984,0.87992,11200000.0
2006-02-08 09:49:00,0.87988,0.87992,0.87985,0.87985,52800000.0
2006-02-08 09:50:00,0.87988,0.8799,0.87971,0.87978,52800000.0
2006-02-08 09:51:00,0.87992,0.87992,0.87984,0.87984,86400000.0
2006-02-08 09:52:00,0.87974,0.87976,0.87952,0.87952,69800000.0
2006-02-08 09:53:00,0.87964,0.87981,0.87964,0.87981,58600000.0
2006-02-08 09:55:00,0.87964,0.87968,0.87961,0.87966,49000000.0
2006-02-08 09:56:00,0.87966,0.87966,0.87956,0.87959,65000000.0
2006-02-08 09:57:00,0.87966,0.87974,0.87966,0.87974,41600000.0
2006-02-08 09:58:00,0.87985,0.87986,0.87892,0.87984,14400000.0
2006-02-08 09:59:00,0.87982,0.87999,0.87982,0.87999,65600000.0
2006-02-08 10:00:00,0.87997,0.88,0.87989,0.87991,80400000.0
2006-02-08 10:01:00,0.87986,0.87993,0.87985,0.87991,62400000.0
2006-02-08 10:02:00,0.87991,0.88001,0.87991,0.87998,56800000.0
2006-02-08 10:03:00,0.88006,0.88006,0.87995,0.87995,54400000.0
2006-02-08 10:04:00,0.87989,0.87991,0.87985,0.87987,14400000.0
2006-02-08 10:05:00,0.87995,0.87995,0.8798,0.8798,53200000.0
2006-02-08 10:06:00,0.87979,0.87979,0.87958,0.87958,52800000.0
2006-02-08 10:07:00,0.87952,0.87952,0.87941,0.87941,11200000.0
2006-02-08 10:08:00,0.87934,0.87954,0.87934,0.87954,70800000.0
2006-02-08 10:09:00,0.87966,0.87985,0.87966,0.87985,73600000.0
2006-02-08 10:10:00,0.87991,0.87996,0.87984,0.87996,9600000.0
2006-02-08 10:11:00,0.87992,0.87992,0.87972,0.87977,103400000.0
2006-02-08 10:12:00,0.87974,0.87974,0.87866,0.87944,14400000.0
2006-02-08 10:13:00,0.87916,0.87916,0.87881,0.87881,16000000.0
2006-02-08 10:14:00,0.8788,0.87889,0.87878,0.87889,69200000.0
2006-02-08 10:15:00,0.879,0.8792,0.879,0.879,50000000.0
2006-02-08 10:16:00,0.87891,0.87891,0.87877,0.87886,48400000.0
2006-02-08 10:17:00,0.87875,0.87895,0.87873,0.87893,56400000.0
2006-02-08 10:18:00,0.87874,0.87874,0.87849,0.87849,12800000.0
2006-02-08 10:19:00,0.87847,0.87858,0.87847,0.87858,59600000.0
2006-02-08 10:20:00,0.87872,0.87872,0.87855,0.87855,12800000.0
2006-02-08 10:21:00,0.87821,0.87821,0.87808,0.87809,38400000.0
2006-02-08 10:22:00,0.87819,0.87822,0.87816,0.87816,9600000.0
2006-02-08 10:23:00,0.87809,0.87811,0.87803,0.87804,73600000.0
2006-02-08 10:24:00,0.87819,0.8782,0.87809,0.87809,67600000.0
2006-02-08 10:25:00,0.87778,0.87789,0.87771,0.87771,100400000.0
2006-02-08 10:26:00,0.87778,0.87789,0.87776,0.87777,93800000.0
2006-02-08 10:27:00,0.87782,0.87782,0.87768,0.87768,62400000.0
2006-02-08 10:28:00,0.87767,0.87772,0.87763,0.87772,64000000.0
2006-02-08 10:29:00,0.87755,0.87763,0.87755,0.87763,50000000.0
2006-02-08 10:30:00,0.87769,0.87781,0.87769,0.87772,42400000.0
2006-02-08 10:31:00,0.87773,0.87777,0.87764,0.87777,48000000.0
2006-02-08 10:32:00,0.87781,0.87802,0.87781,0.87802,54400000.0
2006-02-08 10:33:00,0.87786,0.87804,0.87786,0.87804,20800000.0
2006-02-08 10:34:00,0.8782,0.87829,0.87804,0.87829,33600000.0
2006-02-08 10:35:00,0.87827,0.87843,0.87824,0.87824,30400000.0
2006-02-08 10:36:00,0.87817,0.87817,0.87792,0.87808,17600000.0
2006-02-08 10:37:00,0.87802,0.87802,0.87789,0.87789,25600000.0
2006-02-08 10:38:00,0.87795,0.87803,0.8779,0.87798,11200000.0
2006-02-08 10:39:00,0.87796,0.87797,0.87787,0.87797,20800000.0
2006-02-08 10:40:00,0.87802,0.87808,0.87801,0.87807,12800000.0
2006-02-08 10:41:00,0.87783,0.87804,0.87779,0.87804,12200000.0
2006-02-08 10:42:00,0.87804,0.87804,0.87793,0.87799,32400000.0
2006-02-08 10:43:00,0.87801,0.87805,0.87799,0.87805,32000000.0
2006-02-08 10:44:00,0.87797,0.87799,0.87791,0.87796,14400000.0
2006-02-08 10:45:00,0.87813,0.8783,0.87813,0.8783,35200000.0
2006-02-08 10:46:00,0.87843,0.87868,0.87843,0.87868,36200000.0
2006-02-08 10:47:00,0.87863,0.87863,0.87848,0.8785,25000000.0
2006-02-08 10:48:00,0.87851,0.87851,0.87846,0.87851,35200000.0
2006-02-08 10:49:00,0.8785,0.87862,0.8785,0.87862,12800000.0
2006-02-08 10:50:00,0.87859,0.87859,0.8783,0.87843,17600000.0
2006-02-08 10:51:00,0.87833,0.87833,0.87811,0.87826,16000000.0
2006-02-08 10:52:00,0.87837,0.87845,0.87811,0.87833,9000000.0
2006-02-08 10:53:00,0.87848,0.87858,0.87848,0.87858,68800000.0
2006-02-08 10:54:00,0.8787,0.8788,0.87869,0.87874,38400000.0
2006-02-08 10:55:00,0.87858,0.87865,0.87833,0.87863,14400000.0
2006-02-08 10:56:00,0.87873,0.87884,0.87865,0.87869,49000000.0
2006-02-08 10:57:00,0.87855,0.87864,0.87854,0.87864,41000000.0
2006-02-08 10:58:00,0.87861,0.87867,0.8786,0.8786,49600000.0
2006-02-08 10:59:00,0.87865,0.87865,0.87857,0.87861,46400000.0
2006-02-08 11:00:00,0.87863,0.87872,0.87863,0.87872,43200000.0
2006-02-08 11:01:00,0.87864,0.87864,0.87854,0.87854,54200000.0
2006-02-08 11:02:00,0.87831,0.87831,0.87817,0.87817,14400000.0
2006-02-08 11:03:00,0.87823,0.87828,0.87815,0.87815,44800000.0
2006-02-08 11:04:00,0.87818,0.87828,0.87818,0.87828,40000000.0
2006-02-08 11:05:00,0.87814,0.87815,0.87809,0.87813,20800000.0
2006-02-08 11:06:00,0.87809,0.87809,0.87794,0.87794,33600000.0
2006-02-08 11:07:00,0.87795,0.87804,0.87795,0.87801,11200000.0
2006-02-08 11:08:00,0.87795,0.87795,0.87782,0.87794,32000000.0
2006-02-08 11:09:00,0.87784,0.87784,0.87772,0.87781,62400000.0
2006-02-08 11:10:00,0.87778,0.87779,0.8777,0.87774,43200000.0
2006-02-08 11:11:00,0.87775,0.87782,0.87772,0.87772,61200000.0
2006-02-08 11:12:00,0.87786,0.87802,0.87786,0.87797,66000000.0
2006-02-08 11:14:00,0.87792,0.87807,0.87792,0.87807,53800000.0
2006-02-08 11:15:00,0.87809,0.87816,0.87801,0.87816,14400000.0
2006-02-08 11:16:00,0.87816,0.87816,0.87801,0.87806,12800000.0
2006-02-08 11:17:00,0.87811,0.87817,0.87806,0.87808,15400000.0
2006-02-08 11:18:00,0.87796,0.87798,0.87785,0.87792,11200000.0
2006-02-08 11:19:00,0.87806,0.87806,0.87775,0.87775,8400000.0
2006-02-08 11:20:00,0.87799,0.87805,0.87799,0.87805,52800000.0
2006-02-08 11:21:00,0.87789,0.87789,0.87767,0.87767,38400000.0
2006-02-08 11:22:00,0.87768,0.87787,0.87768,0.87787,59600000.0
2006-02-08 11:23:00,0.87788,0.87788,0.8778,0.87781,8000000.0
2006-02-08 11:24:00,0.87772,0.87779,0.87764,0.87764,65600000.0
2006-02-08 11:25:00,0.87742,0.87752,0.87741,0.87743,48000000.0
2006-02-08 11:26:00,0.87744,0.87744,0.87729,0.87739,16000000.0
2006-02-08 11:27:00,0.87745,0.87745,0.87734,0.87738,52200000.0
2006-02-08 11:28:00,0.87723,0.87727,0.87717,0.87719,17600000.0
2006-02-08 11:29:00,0.8771,0.87722,0.8771,0.87722,44600000.0
2006-02-08 11:30:00,0.87714,0.87722,0.8771,0.8771,28200000.0
2006-02-08 11:31:00,0.87725,0.87749,0.87725,0.87749,32000000.0
2006-02-08 11:32:00,0.87751,0.87754,0.87742,0.87742,46800000.0
2006-02-08 11:33:00,0.87738,0.87738,0.87719,0.87719,30400000.0
2006-02-08 11:34:00,0.87689,0.87689,0.87668,0.87668,33600000.0
2006-02-08 11:35:00,0.87677,0.87681,0.87671,0.87677,32400000.0
2006-02-08 11:36:00,0.87671,0.87675,0.87667,0.8767,69200000.0
2006-02-08 11:37:00,0.87686,0.87687,0.87678,0.87678,46400000.0
2006-02-08 11:38:00,0.8769,0.87692,0.87668,0.87668,42000000.0
2006-02-08 11:39:00,0.87647,0.87647,0.87626,0.87628,17600000.0
2006-02-08 11:40:00,0.87643,0.87687,0.87635,0.87687,19200000.0
2006-02-08 11:41:00,0.87694,0.87715,0.87691,0.87703,54400000.0
2006-02-08 11:42:00,0.87716,0.87722,0.87711,0.87711,32400000.0
2006-02-08 11:43:00,0.87673,0.87692,0.87673,0.87685,11200000.0
2006-02-08 11:44:00,0.87681,0.87682,0.87672,0.87673,52800000.0
2006-02-08 11:45:00,0.87668,0.87668,0.87631,0.87631,44200000.0
2006-02-08 11:46:00,0.87626,0.87658,0.87626,0.87658,11200000.0
2006-02-08 11:47:00,0.87643,0.87643,0.87515,0.87515,37800000.0
2006-02-08 11:48:00,0.87462,0.875,0.87462,0.875,20800000.0
2006-02-08 11:49:00,0.87504,0.87538,0.87504,0.87538,56000000.0
2006-02-08 11:50:00,0.87565,0.87588,0.87565,0.87588,11200000.0
2006-02-08 11:51:00,0.87584,0.87584,0.8757,0.87578,45200000.0
2006-02-08 11:52:00,0.87584,0.87619,0.87583,0.87619,36800000.0
2006-02-08 11:53:00,0.87617,0.87622,0.87617,0.87622,41600000.0
2006-02-08 11:54:00,0.87649,0.87649,0.87638,0.8764,35200000.0
2006-02-08 11:55:00,0.87614,0.87614,0.87551,0.87551,51200000.0
2006-02-08 11:56:00,0.87554,0.87554,0.87526,0.87526,52800000.0
2006-02-08 11:57:00,0.87536,0.87543,0.87535,0.87543,33600000.0
2006-02-08 11:58:00,0.87554,0.87557,0.87543,0.87543,38400000.0
2006-02-08 11:59:00,0.87535,0.87606,0.87535,0.87606,62400000.0
2006-02-08 12:00:00,0.8761,0.87618,0.87603,0.87603,33600000.0
2006-02-08 12:01:00,0.87608,0.87632,0.87599,0.87632,26000000.0
2006-02-08 12:02:00,0.87657,0.87657,0.87639,0.87641,16400000.0
2006-02-08 12:03:00,0.87626,0.87626,0.87611,0.87611,51600000.0
2006-02-08 12:04:00,0.87573,0.87573,0.87552,0.87559,17600000.0
2006-02-08 12:05:00,0.87553,0.87571,0.87553,0.87571,28800000.0
2006-02-08 12:06:00,0.87571,0.87574,0.87569,0.87569,22400000.0
2006-02-08 12:07:00,0.87567,0.87571,0.87564,0.87568,17600000.0
2006-02-08 12:08:00,0.87562,0.87564,0.87556,0.87556,11200000.0
2006-02-08 12:09:00,0.87568,0.87574,0.87562,0.87562,12800000.0
2006-02-08 12:10:00,0.87558,0.87558,0.87544,0.87544,16000000.0
2006-02-08 12:11:00,0.87542,0.8756,0.87542,0.87559,33600000.0
2006-02-08 12:12:00,0.8757,0.87593,0.8757,0.87581,39800000.0
2006-02-08 12:13:00,0.87614,0.87618,0.87608,0.87608,17600000.0
2006-02-08 12:14:00,0.87598,0.87636,0.87598,0.87625,17600000.0
2006-02-08 12:15:00,0.87626,0.87654,0.87626,0.87644,35200000.0
2006-02-08 12:16:00,0.87641,0.87641,0.87627,0.87627,35200000.0
2006-02-08 12:17:00,0.87624,0.87629,0.87624,0.87629,49000000.0
2006-02-08 12:18:00,0.87634,0.87635,0.87626,0.87628,49000000.0
2006-02-08 12:19:00,0.87624,0.87634,0.87624,0.87634,37200000.0
2006-02-08 12:20:00,0.87634,0.87634,0.87621,0.87634,41600000.0
2006-02-08 12:21:00,0.87647,0.87664,0.87647,0.8766,64000000.0
2006-02-08 12:23:00,0.87668,0.87687,0.87668,0.87687,28800000.0
2006-02-08 12:24:00,0.87689,0.87689,0.87677,0.87683,48000000.0
2006-02-08 12:25:00,0.87685,0.87691,0.87685,0.87691,25600000.0
2006-02-08 12:26:00,0.87693,0.87698,0.87685,0.87698,28800000.0
2006-02-08 12:27:00,0.87705,0.87705,0.87694,0.87704,46800000.0
2006-02-08 12:28:00,0.87701,0.87703,0.87693,0.87702,69800000.0
2006-02-08 12:29:00,0.87669,0.8767,0.87577,0.87581,79400000.0
2006-02-08 12:30:00,0.87667,0.87684,0.87578,0.87668,44800000.0
2006-02-08 12:31:00,0.87668,0.87668,0.87659,0.87664,68000000.0
2006-02-08 12:32:00,0.87661,0.87661,0.87655,0.8766,32000000.0
2006-02-08 12:33:00,0.87664,0.87676,0.87664,0.87676,33600000.0
2006-02-08 12:34:00,0.87672,0.87672,0.87668,0.87668,14400000.0
2006-02-08 12:35:00,0.87674,0.87674,0.87656,0.87656,25600000.0
2006-02-08 12:36:00,0.87641,0.87654,0.87638,0.87649,56400000.0
2006-02-08 12:37:00,0.87641,0.87641,0.87619,0.8764,32000000.0
2006-02-08 12:38:00,0.87626,0.87626,0.87605,0.87619,26600000.0
2006-02-08 12:39:00,0.87621,0.87631,0.87621,0.87627,24000000.0
2006-02-08 12:40:00,0.87645,0.87658,0.87645,0.87658,14400000.0
2006-02-08 12:41:00,0.87652,0.87665,0.87652,0.87665,14400000.0
2006-02-08 12:42:00,0.87666,0.87666,0.8766,0.8766,14400000.0
2006-02-08 12:43:00,0.87659,0.87677,0.87659,0.87677,14400000.0
2006-02-08 12:45:00,0.87685,0.87685,0.87676,0.87676,43200000.0
2006-02-08 12:46:00,0.87677,0.87695,0.87677,0.87682,64000000.0
2006-02-08 12:47:00,0.87681,0.87686,0.8768,0.8768,9600000.0
2006-02-08 12:48:00,0.87665,0.87667,0.87659,0.87659,46400000.0
2006-02-08 12:49:00,0.87662,0.87674,0.87656,0.87656,43000000.0
2006-02-08 12:50:00,0.87655,0.87664,0.87597,0.87659,16000000.0
2006-02-08 12:51:00,0.87675,0.87676,0.87666,0.87666,12800000.0
2006-02-08 12:52:00,0.87646,0.87655,0.87639,0.87655,25600000.0
2006-02-08 12:54:00,0.87662,0.87671,0.87662,0.87666,38400000.0
2006-02-08 12:55:00,0.87672,0.87672,0.87655,0.87659,17600000.0
2006-02-08 12:56:00,0.87656,0.87656,0.87651,0.87651,32000000.0
2006-02-08 12:57:00,0.87646,0.87653,0.87637,0.87653,36800000.0
2006-02-08 12:58:00,0.87654,0.87671,0.87654,0.87667,21200000.0
2006-02-08 12:59:00,0.87672,0.87678,0.87672,0.87678,4800000.0
2006-02-08 13:00:00,0.87676,0.87677,0.8767,0.87673,11200000.0
2006-02-08 13:01:00,0.87671,0.87671,0.87656,0.87663,35600000.0
2006-02-08 13:03:00,0.87655,0.87656,0.87647,0.87652,24400000.0
2006-02-08 13:04:00,0.87646,0.87657,0.8764,0.87657,12800000.0
2006-02-08 13:05:00,0.87662,0.87666,0.87659,0.87663,19200000.0
2006-02-08 13:06:00,0.87654,0.8766,0.87654,0.8766,20800000.0
2006-02-08 13:07:00,0.87654,0.87654,0.8765,0.87653,20800000.0
2006-02-08 13:08:00,0.87654,0.87654,0.8765,0.87653,34000000.0
2006-02-08 13:09:00,0.87659,0.87659,0.87651,0.87658,38400000.0
2006-02-08 13:10:00,0.87655,0.87662,0.87652,0.8766,11200000.0
2006-02-08 13:11:00,0.87657,0.87678,0.87657,0.87678,24000000.0
2006-02-08 13:12:00,0.87679,0.87686,0.87678,0.87683,12800000.0
2006-02-08 13:13:00,0.87687,0.87689,0.87679,0.87689,25600000.0
2006-02-08 13:14:00,0.87685,0.8769,0.87679,0.87683,44800000.0
2006-02-08 13:15:00,0.87671,0.87671,0.87658,0.87662,53200000.0
2006-02-08 13:16:00,0.87661,0.8768,0.87661,0.87678,30400000.0
2006-02-08 13:17:00,0.87685,0.87697,0.87681,0.87697,36800000.0
2006-02-08 13:18:00,0.87692,0.87694,0.87674,0.87678,67200000.0
2006-02-08 13:19:00,0.87677,0.87685,0.87676,0.87685,57000000.0
2006-02-08 13:20:00,0.87689,0.87698,0.87682,0.87682,12800000.0
2006-02-08 13:21:00,0.87686,0.87686,0.8768,0.87682,64800000.0
2006-02-08 13:22:00,0.87665,0.87665,0.87655,0.87657,52200000.0
2006-02-08 13:23:00,0.87658,0.87667,0.87658,0.87664,16000000.0
2006-02-08 13:24:00,0.87672,0.87678,0.87669,0.87678,11200000.0
2006-02-08 13:25:00,0.87685,0.8769,0.87681,0.8769,12800000.0
2006-02-08 13:26:00,0.87695,0.87704,0.87695,0.87704,30400000.0
2006-02-08 13:27:00,0.8772,0.87727,0.87719,0.87725,49600000.0
2006-02-08 13:28:00,0.87734,0.8774,0.87733,0.87738,57600000.0
2006-02-08 13:30:00,0.87724,0.87724,0.87692,0.87716,11200000.0
2006-02-08 13:32:00,0.87717,0.87717,0.87709,0.87711,41600000.0
2006-02-08 13:33:00,0.8772,0.87731,0.87717,0.87725,24000000.0
2006-02-08 13:34:00,0.87724,0.87732,0.87719,0.87727,17600000.0
2006-02-08 13:35:00,0.87728,0.87728,0.87719,0.87728,16000000.0
2006-02-08 13:36:00,0.87747,0.87747,0.87728,0.87728,46800000.0
2006-02-08 13:37:00,0.87728,0.87739,0.87718,0.87739,17600000.0
2006-02-08 13:39:00,0.87727,0.87735,0.87724,0.87733,14400000.0
2006-02-08 13:40:00,0.87734,0.87745,0.87733,0.87741,49600000.0
2006-02-08 13:41:00,0.8774,0.8774,0.87731,0.87731,30400000.0
2006-02-08 13:42:00,0.8773,0.87735,0.87729,0.87735,38800000.0
2006-02-08 13:44:00,0.87719,0.87734,0.87715,0.87716,27200000.0
2006-02-08 13:45:00,0.8772,0.8772,0.87711,0.87711,12800000.0
2006-02-08 13:46:00,0.87718,0.87722,0.87718,0.87722,9600000.0
2006-02-08 13:47:00,0.87728,0.87731,0.87712,0.87712,41600000.0
2006-02-08 13:48:00,0.87715,0.8772,0.87712,0.8772,12800000.0
2006-02-08 13:49:00,0.87724,0.87739,0.87724,0.87739,34600000.0
2006-02-08 13:50:00,0.87764,0.87793,0.87764,0.87789,9600000.0
2006-02-08 13:51:00,0.87791,0.87791,0.87761,0.87761,29200000.0
2006-02-08 13:52:00,0.87771,0.87774,0.87767,0.87772,16000000.0
2006-02-08 13:53:00,0.87763,0.87765,0.87758,0.87758,11600000.0
2006-02-08 13:55:00,0.87757,0.87762,0.87755,0.87761,32000000.0
2006-02-08 13:56:00,0.87757,0.87757,0.87748,0.87753,11200000.0
2006-02-08 13:57:00,0.87754,0.87754,0.87745,0.87745,22800000.0
2006-02-08 13:58:00,0.87746,0.87754,0.87746,0.87754,40400000.0
2006-02-08 13:59:00,0.87758,0.87785,0.87758,0.87785,55800000.0
2006-02-08 14:00:00,0.87786,0.87786,0.87768,0.87768,28800000.0
2006-02-08 14:01:00,0.87765,0.87772,0.87765,0.87769,19200000.0
2006-02-08 14:02:00,0.87768,0.8777,0.87754,0.87754,38200000.0
2006-02-08 14:03:00,0.87765,0.87772,0.87763,0.87766,22400000.0
2006-02-08 14:04:00,0.87755,0.87786,0.87755,0.87786,11600000.0
2006-02-08 14:05:00,0.8779,0.8779,0.87772,0.87772,13200000.0
2006-02-08 14:06:00,0.87774,0.87788,0.87774,0.87782,28800000.0
2006-02-08 14:07:00,0.87788,0.878,0.87788,0.87798,41600000.0
2006-02-08 14:08:00,0.87793,0.87793,0.87771,0.87771,29200000.0
2006-02-08 14:09:00,0.87761,0.87775,0.87761,0.87775,11200000.0
2006-02-08 14:10:00,0.87783,0.87783,0.8777,0.87773,28800000.0
2006-02-08 14:11:00,0.87794,0.87809,0.87794,0.87809,33600000.0
2006-02-08 14:12:00,0.87815,0.87815,0.87807,0.87807,16000000.0
2006-02-08 14:13:00,0.87795,0.87807,0.87793,0.87793,19200000.0
2006-02-08 14:14:00,0.87788,0.87796,0.87787,0.87794,24000000.0
2006-02-08 14:15:00,0.87796,0.87804,0.87792,0.87804,32000000.0
2006-02-08 14:16:00,0.87813,0.87818,0.8781,0.87818,29800000.0
2006-02-08 14:17:00,0.87806,0.8781,0.87796,0.8781,18000000.0
2006-02-08 14:18:00,0.87804,0.87805,0.87795,0.87804,17600000.0
2006-02-08 14:19:00,0.87798,0.87802,0.87793,0.87801,12800000.0
2006-02-08 14:20:00,0.87796,0.87796,0.87788,0.87788,21200000.0
2006-02-08 14:22:00,0.87786,0.8779,0.87786,0.87788,14400000.0
2006-02-08 14:23:00,0.87775,0.87782,0.87774,0.87774,28800000.0
2006-02-08 14:24:00,0.87783,0.87796,0.87783,0.87796,27600000.0
2006-02-08 14:25:00,0.87808,0.87834,0.87807,0.87834,33600000.0
2006-02-08 14:26:00,0.87825,0.87836,0.87823,0.87836,22400000.0
2006-02-08 14:27:00,0.87838,0.87842,0.87833,0.8784,11200000.0
2006-02-08 14:28:00,0.87839,0.87848,0.87839,0.87845,14400000.0
2006-02-08 14:29:00,0.8784,0.87859,0.8784,0.87849,19600000.0
2006-02-08 14:30:00,0.87849,0.87852,0.8784,0.8784,11200000.0
2006-02-08 14:31:00,0.87842,0.87854,0.87842,0.87854,11200000.0
2006-02-08 14:32:00,0.87863,0.87864,0.87854,0.87864,13200000.0
2006-02-08 14:33:00,0.87862,0.87868,0.87853,0.87854,14400000.0
2006-02-08 14:34:00,0.87861,0.87874,0.8786,0.87865,16000000.0
2006-02-08 14:35:00,0.87858,0.87863,0.8785,0.87863,16000000.0
2006-02-08 14:36:00,0.8786,0.87863,0.87846,0.87847,14400000.0
2006-02-08 14:37:00,0.87846,0.8785,0.87832,0.87834,16400000.0
2006-02-08 14:38:00,0.87832,0.87842,0.87832,0.87842,12800000.0
2006-02-08 14:39:00,0.87854,0.87871,0.87854,0.87871,14400000.0
2006-02-08 14:40:00,0.8786,0.87862,0.87849,0.87849,12800000.0
2006-02-08 14:41:00,0.87844,0.87844,0.87831,0.87836,11200000.0
2006-02-08 14:42:00,0.8783,0.8784,0.8783,0.87834,12800000.0
2006-02-08 14:43:00,0.87831,0.87843,0.87831,0.87843,12800000.0
2006-02-08 14:44:00,0.87837,0.87848,0.87837,0.87848,12800000.0
2006-02-08 14:45:00,0.87849,0.87858,0.87843,0.87852,11200000.0
2006-02-08 14:46:00,0.87843,0.87849,0.87834,0.87844,11200000.0
2006-02-08 14:47:00,0.87827,0.87831,0.87816,0.87828,12800000.0
2006-02-08 14:48:00,0.87831,0.87835,0.87818,0.87824,11200000.0
2006-02-08 14:49:00,0.87807,0.87813,0.87801,0.87803,11200000.0
2006-02-08 14:50:00,0.87805,0.87809,0.87795,0.87796,12800000.0
2006-02-08 14:51:00,0.87796,0.87807,0.87796,0.87807,14400000.0
2006-02-08 14:52:00,0.87811,0.87822,0.87807,0.87807,11200000.0
2006-02-08 14:53:00,0.87804,0.87816,0.87803,0.87816,15400000.0
2006-02-08 14:54:00,0.87821,0.87846,0.87821,0.87846,12800000.0
2006-02-08 14:55:00,0.87855,0.87855,0.87839,0.87849,11200000.0
2006-02-08 14:56:00,0.8786,0.87864,0.87852,0.87862,12800000.0
2006-02-08 14:57:00,0.87854,0.87854,0.87836,0.87839,16000000.0
2006-02-08 14:58:00,0.87859,0.87864,0.87855,0.87855,11200000.0
2006-02-08 14:59:00,0.8785,0.87866,0.8785,0.87858,8000000.0
2006-02-08 15:00:00,0.87845,0.8785,0.87833,0.87847,11200000.0
2006-02-08 15:01:00,0.87842,0.87842,0.87827,0.8783,11200000.0
2006-02-08 15:02:00,0.87835,0.87836,0.87733,0.8781,16000000.0
2006-02-08 15:03:00,0.87808,0.87816,0.87808,0.87812,12600000.0
2006-02-08 15:04:00,0.87809,0.87809,0.87792,0.87793,16000000.0
2006-02-08 15:05:00,0.87813,0.87816,0.87804,0.87804,11600000.0
2006-02-08 15:06:00,0.87809,0.87809,0.8774,0.87777,17600000.0
2006-02-08 15:07:00,0.87801,0.87807,0.87801,0.87807,11200000.0
2006-02-08 15:08:00,0.87821,0.87832,0.8782,0.87822,12800000.0
2006-02-08 15:09:00,0.87811,0.8782,0.87807,0.87812,17600000.0
2006-02-08 15:10:00,0.87804,0.87815,0.87804,0.87808,12800000.0
2006-02-08 15:11:00,0.87795,0.87805,0.87792,0.87805,8000000.0
2006-02-08 15:12:00,0.87809,0.87815,0.87794,0.87794,11200000.0
2006-02-08 15:13:00,0.87782,0.87785,0.87781,0.87785,8400000.0
2006-02-08 15:14:00,0.87816,0.87834,0.87816,0.87825,11600000.0
2006-02-08 15:15:00,0.8783,0.8783,0.87809,0.87818,12800000.0
2006-02-08 15:16:00,0.87825,0.87825,0.87804,0.87804,12800000.0
2006-02-08 15:17:00,0.8782,0.87825,0.87815,0.87825,11600000.0
2006-02-08 15:18:00,0.87825,0.87825,0.87817,0.87824,12800000.0
2006-02-08 15:19:00,0.87835,0.87839,0.87833,0.87839,14400000.0
2006-02-08 15:20:00,0.87843,0.87851,0.87841,0.87842,12800000.0
2006-02-08 15:21:00,0.87847,0.87854,0.87836,0.87843,12800000.0
2006-02-08 15:22:00,0.87829,0.87845,0.87812,0.87843,13200000.0
2006-02-08 15:23:00,0.87836,0.87848,0.87835,0.87835,17600000.0
2006-02-08 15:24:00,0.87837,0.87837,0.87822,0.87822,16000000.0
2006-02-08 15:25:00,0.87815,0.87816,0.87782,0.87813,17600000.0
2006-02-08 15:26:00,0.87811,0.87815,0.87804,0.87815,10000000.0
2006-02-08 15:27:00,0.87818,0.87833,0.87817,0.87833,13200000.0
2006-02-08 15:28:00,0.8784,0.87845,0.87836,0.87842,12800000.0
2006-02-08 15:29:00,0.87843,0.87849,0.87834,0.87834,12200000.0
2006-02-08 15:30:00,0.87834,0.87839,0.87825,0.87825,12800000.0
2006-02-08 15:31:00,0.8782,0.87829,0.87808,0.87829,12800000.0
2006-02-08 15:32:00,0.87829,0.87829,0.87808,0.87813,11600000.0
2006-02-08 15:33:00,0.87804,0.87811,0.87792,0.87792,11600000.0
2006-02-08 15:34:00,0.87799,0.87799,0.87779,0.87783,9600000.0
2006-02-08 15:35:00,0.87785,0.87788,0.87761,0.87761,11200000.0
2006-02-08 15:36:00,0.87766,0.87787,0.87766,0.87782,12200000.0
2006-02-08 15:37:00,0.87774,0.87796,0.87772,0.87796,17600000.0
2006-02-08 15:38:00,0.87819,0.87872,0.87819,0.87872,11200000.0
2006-02-08 15:39:00,0.87864,0.87865,0.87851,0.87862,14400000.0
2006-02-08 15:40:00,0.87861,0.87865,0.87856,0.87856,12800000.0
2006-02-08 15:41:00,0.87855,0.87865,0.87855,0.87865,12800000.0
2006-02-08 15:42:00,0.8786,0.87869,0.8786,0.87869,13600000.0
2006-02-08 15:43:00,0.87871,0.87877,0.87854,0.87854,16000000.0
2006-02-08 15:44:00,0.87856,0.87899,0.87856,0.87897,13200000.0
2006-02-08 15:45:00,0.87906,0.87909,0.87889,0.87895,16000000.0
2006-02-08 15:46:00,0.87909,0.87909,0.87899,0.87899,17600000.0
2006-02-08 15:47:00,0.8791,0.87934,0.8791,0.87929,11200000.0
2006-02-08 15:48:00,0.87944,0.87944,0.87925,0.87925,11600000.0
2006-02-08 15:49:00,0.87934,0.87964,0.87934,0.87963,16000000.0
2006-02-08 15:50:00,0.87958,0.87958,0.87944,0.87958,12800000.0
2006-02-08 15:51:00,0.87966,0.87966,0.87945,0.87945,16000000.0
2006-02-08 15:52:00,0.87934,0.87941,0.87931,0.87932,12800000.0
2006-02-08 15:53:00,0.87929,0.87949,0.87925,0.87925,16000000.0
2006-02-08 15:54:00,0.87933,0.87947,0.87933,0.8794,12800000.0
2006-02-08 15:55:00,0.87942,0.87956,0.87938,0.87956,11200000.0
2006-02-08 15:56:00,0.87961,0.87961,0.87938,0.87941,16000000.0
2006-02-08 15:57:00,0.87933,0.87951,0.87933,0.87934,12800000.0
2006-02-08 15:58:00,0.87935,0.87962,0.87935,0.87962,12800000.0
2006-02-08 15:59:00,0.87976,0.87995,0.87975,0.87995,17600000.0
2006-02-08 16:00:00,0.87994,0.87997,0.87987,0.87994,11200000.0
2006-02-08 16:01:00,0.87985,0.87985,0.87965,0.8798,17600000.0
2006-02-08 16:02:00,0.8799,0.87998,0.87986,0.87994,10600000.0
2006-02-08 16:03:00,0.87991,0.88007,0.87907,0.87997,12800000.0
2006-02-08 16:04:00,0.88,0.88,0.87952,0.87952,14400000.0
2006-02-08 16:05:00,0.87968,0.87978,0.87968,0.87978,12800000.0
2006-02-08 16:06:00,0.87954,0.87954,0.87934,0.8795,16000000.0
2006-02-08 16:07:00,0.87931,0.87939,0.87925,0.87933,12800000.0
2006-02-08 16:08:00,0.87935,0.87948,0.87932,0.87947,17600000.0
2006-02-08 16:09:00,0.87967,0.87988,0.87967,0.87988,12800000.0
2006-02-08 16:10:00,0.87986,0.87988,0.87976,0.87976,14400000.0
2006-02-08 16:11:00,0.87968,0.87968,0.87945,0.87946,14400000.0
2006-02-08 16:12:00,0.87955,0.8796,0.87931,0.87931,14400000.0
2006-02-08 16:13:00,0.87924,0.87963,0.87924,0.87955,14400000.0
2006-02-08 16:14:00,0.87971,0.87973,0.87958,0.87966,11200000.0
2006-02-08 16:15:00,0.87964,0.87964,0.87951,0.87955,14400000.0
2006-02-08 16:16:00,0.87952,0.87968,0.87863,0.87968,12800000.0
2006-02-08 16:17:00,0.87961,0.87968,0.87961,0.87964,11200000.0
2006-02-08 16:18:00,0.87974,0.87978,0.87968,0.87978,11200000.0
2006-02-08 16:19:00,0.87989,0.87996,0.87987,0.87995,12800000.0
2006-02-08 16:20:00,0.87992,0.88011,0.87992,0.88,16000000.0
2006-02-08 16:21:00,0.88,0.88,0.87996,0.87996,11200000.0
2006-02-08 16:22:00,0.87988,0.87988,0.87978,0.87986,12800000.0
2006-02-08 16:23:00,0.87989,0.87991,0.87983,0.87986,11200000.0
2006-02-08 16:24:00,0.87984,0.88002,0.87984,0.88002,17600000.0
2006-02-08 16:25:00,0.88,0.88,0.87978,0.87978,12800000.0
2006-02-08 16:26:00,0.87981,0.87988,0.87976,0.87981,17600000.0
2006-02-08 16:27:00,0.87974,0.87986,0.87974,0.87986,8000000.0
2006-02-08 16:28:00,0.8799,0.8799,0.87979,0.87989,8000000.0
2006-02-08 16:29:00,0.8799,0.8801,0.87982,0.8801,11200000.0
2006-02-08 16:30:00,0.87998,0.87998,0.8798,0.8799,12800000.0
2006-02-08 16:31:00,0.87997,0.88002,0.87992,0.87996,14400000.0
2006-02-08 16:32:00,0.87992,0.87992,0.87975,0.87983,12800000.0
2006-02-08 16:33:00,0.87973,0.87973,0.87965,0.87965,11200000.0
2006-02-08 16:34:00,0.87975,0.87977,0.87967,0.87967,11200000.0
2006-02-08 16:35:00,0.87946,0.87952,0.87944,0.87952,13200000.0
2006-02-08 16:36:00,0.87941,0.87943,0.87933,0.87943,17600000.0
2006-02-08 16:37:00,0.87943,0.87943,0.87865,0.87935,17600000.0
2006-02-08 16:38:00,0.87928,0.87928,0.87901,0.87924,12800000.0
2006-02-08 16:39:00,0.87912,0.87931,0.87912,0.87927,11200000.0
2006-02-08 16:40:00,0.8794,0.87951,0.87921,0.87922,14400000.0
2006-02-08 16:41:00,0.87915,0.8793,0.87915,0.87925,14400000.0
2006-02-08 16:42:00,0.87966,0.87966,0.87929,0.87937,12800000.0
2006-02-08 16:43:00,0.87945,0.87947,0.87931,0.87931,16000000.0
2006-02-08 16:44:00,0.87941,0.87964,0.87941,0.87964,12800000.0
2006-02-08 16:45:00,0.87951,0.87951,0.87927,0.87928,12800000.0
2006-02-08 16:46:00,0.8792,0.87925,0.87911,0.87913,11200000.0
2006-02-08 16:47:00,0.87916,0.87936,0.87902,0.87902,17600000.0
2006-02-08 16:48:00,0.87913,0.87922,0.87896,0.87922,17600000.0
2006-02-08 16:49:00,0.87922,0.87922,0.87898,0.87914,17600000.0
2006-02-08 16:50:00,0.87898,0.87904,0.87892,0.87904,11200000.0
2006-02-08 16:51:00,0.87908,0.87919,0.87899,0.87899,11200000.0
2006-02-08 16:52:00,0.87901,0.87901,0.87879,0.87884,12800000.0
2006-02-08 16:53:00,0.8791,0.8791,0.87898,0.87899,11200000.0
2006-02-08 16:54:00,0.87888,0.87899,0.87888,0.87899,11600000.0
2006-02-08 16:55:00,0.87897,0.87908,0.87897,0.87899,12800000.0
2006-02-08 16:56:00,0.87923,0.87928,0.87899,0.87899,11600000.0
2006-02-08 16:57:00,0.87928,0.87928,0.87916,0.87922,11200000.0
2006-02-08 16:58:00,0.8792,0.87943,0.8792,0.87943,16400000.0
2006-02-08 16:59:00,0.8794,0.87945,0.87936,0.87945,14800000.0
2006-02-08 17:00:00,0.87946,0.8796,0.87946,0.87957,17600000.0
2006-02-08 17:01:00,0.87957,0.87957,0.87945,0.87945,11200000.0
2006-02-08 17:02:00,0.8796,0.87976,0.8796,0.87976,11600000.0
2006-02-08 17:03:00,0.88001,0.88013,0.87995,0.88013,14400000.0
2006-02-08 17:04:00,0.88012,0.88014,0.88006,0.88008,11200000.0
2006-02-08 17:05:00,0.87995,0.88011,0.87989,0.88011,12800000.0
2006-02-08 17:06:00,0.87995,0.87995,0.87962,0.87979,11200000.0
2006-02-08 17:07:00,0.8797,0.87988,0.8797,0.87982,13600000.0
2006-02-08 17:08:00,0.87975,0.87986,0.87975,0.8798,12200000.0
2006-02-08 17:09:00,0.87973,0.87982,0.8797,0.87976,12800000.0
2006-02-08 17:10:00,0.87984,0.88009,0.87984,0.88009,16000000.0
2006-02-08 17:11:00,0.87985,0.87985,0.87948,0.87948,12800000.0
2006-02-08 17:12:00,0.87955,0.87955,0.87948,0.87952,12800000.0
2006-02-08 17:13:00,0.87951,0.87958,0.87951,0.87953,12800000.0
2006-02-08 17:14:00,0.87954,0.87954,0.87947,0.87948,11200000.0
2006-02-08 17:15:00,0.87944,0.87949,0.87935,0.87949,14400000.0
2006-02-08 17:16:00,0.87945,0.87945,0.87937,0.87937,11200000.0
2006-02-08 17:17:00,0.87947,0.87961,0.87946,0.8796,14400000.0
2006-02-08 17:18:00,0.87963,0.87968,0.87945,0.87959,14400000.0
2006-02-08 17:19:00,0.8796,0.8796,0.87945,0.87945,12800000.0
2006-02-08 17:20:00,0.87951,0.8796,0.87944,0.8796,16000000.0
2006-02-08 17:21:00,0.87966,0.87999,0.87966,0.87998,11200000.0
2006-02-08 17:22:00,0.87983,0.87983,0.87964,0.87964,11200000.0
2006-02-08 17:23:00,0.87961,0.88002,0.87959,0.88002,12800000.0
2006-02-08 17:24:00,0.88014,0.88024,0.88007,0.88017,17600000.0
2006-02-08 17:25:00,0.88016,0.88021,0.88011,0.88012,11600000.0
2006-02-08 17:26:00,0.8802,0.88034,0.8802,0.88025,12800000.0
2006-02-08 17:27:00,0.88016,0.88019,0.87992,0.88016,12800000.0
2006-02-08 17:28:00,0.88025,0.88025,0.88013,0.88024,11200000.0
2006-02-08 17:29:00,0.88026,0.88038,0.88024,0.88038,11200000.0
2006-02-08 17:30:00,0.88032,0.88032,0.88023,0.88023,12800000.0
2006-02-08 17:31:00,0.88034,0.88039,0.88024,0.88037,17600000.0
2006-02-08 17:32:00,0.88038,0.88045,0.88029,0.88036,14400000.0
2006-02-08 17:33:00,0.88039,0.88039,0.88024,0.88024,11200000.0
2006-02-08 17:34:00,0.88027,0.88034,0.88019,0.88019,12800000.0
2006-02-08 17:35:00,0.88016,0.8802,0.88012,0.88012,11200000.0
2006-02-08 17:36:00,0.88008,0.88014,0.87997,0.88009,11200000.0
2006-02-08 17:37:00,0.87998,0.87999,0.87986,0.87999,12800000.0
2006-02-08 17:38:00,0.88002,0.88007,0.87996,0.87996,17600000.0
2006-02-08 17:39:00,0.88006,0.88006,0.87994,0.88003,11200000.0
2006-02-08 17:40:00,0.88008,0.88008,0.87988,0.87989,12800000.0
2006-02-08 17:41:00,0.87992,0.87992,0.87981,0.87983,12800000.0
2006-02-08 17:42:00,0.8799,0.87997,0.8799,0.87997,8400000.0
2006-02-08 17:43:00,0.87991,0.87994,0.87984,0.87984,12800000.0
2006-02-08 17:44:00,0.87985,0.87985,0.8797,0.8797,16000000.0
2006-02-08 17:45:00,0.87973,0.87996,0.87973,0.87991,14400000.0
2006-02-08 17:46:00,0.87991,0.87998,0.87988,0.8799,14400000.0
2006-02-08 17:47:00,0.87995,0.87995,0.87976,0.87976,11200000.0
2006-02-08 17:48:00,0.87992,0.87993,0.87982,0.87986,18000000.0
2006-02-08 17:49:00,0.8797,0.87985,0.8797,0.87983,12800000.0
2006-02-08 17:50:00,0.87994,0.88004,0.87994,0.88001,11200000.0
2006-02-08 17:51:00,0.8801,0.8801,0.87993,0.87993,11200000.0
2006-02-08 17:52:00,0.88011,0.88027,0.88011,0.88027,12800000.0
2006-02-08 17:53:00,0.88046,0.88049,0.88041,0.88041,11600000.0
2006-02-08 17:54:00,0.88047,0.8807,0.88044,0.8807,16000000.0
2006-02-08 17:55:00,0.88069,0.88082,0.88069,0.88076,11200000.0
2006-02-08 17:56:00,0.88058,0.88076,0.88058,0.88076,17600000.0
2006-02-08 17:57:00,0.88112,0.88112,0.88098,0.88111,11200000.0
2006-02-08 17:58:00,0.88114,0.88118,0.88107,0.88107,11200000.0
2006-02-08 17:59:00,0.88078,0.88078,0.8804,0.88047,9600000.0
2006-02-08 18:00:00,0.88074,0.88085,0.88054,0.88072,11200000.0
2006-02-08 18:01:00,0.8807,0.88088,0.8807,0.88088,8000000.0
2006-02-08 18:02:00,0.88094,0.88106,0.88088,0.88089,16000000.0
2006-02-08 18:03:00,0.88065,0.88069,0.88056,0.88067,12800000.0
2006-02-08 18:04:00,0.88073,0.88087,0.88071,0.88076,12800000.0
2006-02-08 18:05:00,0.88068,0.88087,0.88067,0.88076,17600000.0
2006-02-08 18:06:00,0.88065,0.88068,0.88059,0.88068,11200000.0
2006-02-08 18:07:00,0.88083,0.88113,0.88083,0.88106,10600000.0
2006-02-08 18:08:00,0.88108,0.8811,0.88078,0.8811,14400000.0
2006-02-08 18:09:00,0.88128,0.88145,0.88127,0.88127,12800000.0
2006-02-08 18:10:00,0.88121,0.88131,0.88121,0.88131,11200000.0
2006-02-08 18:11:00,0.88114,0.88114,0.88064,0.88064,12800000.0
2006-02-08 18:12:00,0.88105,0.88115,0.88105,0.88109,11200000.0
2006-02-08 18:13:00,0.88104,0.88153,0.88104,0.88149,12200000.0
2006-02-08 18:14:00,0.88161,0.88161,0.88145,0.88145,11600000.0
2006-02-08 18:15:00,0.88142,0.88154,0.88137,0.88147,11200000.0
2006-02-08 18:16:00,0.88153,0.88154,0.88134,0.88141,14400000.0
2006-02-08 18:17:00,0.88143,0.88163,0.88141,0.88141,16000000.0
2006-02-08 18:18:00,0.88153,0.88164,0.88153,0.88164,11200000.0
2006-02-08 18:19:00,0.88169,0.88176,0.88163,0.88176,11600000.0
2006-02-08 18:20:00,0.88178,0.8819,0.88178,0.8819,17600000.0
2006-02-08 18:21:00,0.88195,0.88207,0.88191,0.88207,12800000.0
2006-02-08 18:22:00,0.8821,0.8821,0.88198,0.88198,11200000.0
2006-02-08 18:23:00,0.882,0.882,0.88172,0.88172,12800000.0
2006-02-08 18:24:00,0.88166,0.88188,0.88163,0.88188,11200000.0
2006-02-08 18:25:00,0.88188,0.88195,0.88169,0.88185,17000000.0
2006-02-08 18:26:00,0.88173,0.88188,0.88173,0.88188,9600000.0
2006-02-08 18:27:00,0.88191,0.88192,0.88183,0.88187,14400000.0
2006-02-08 18:28:00,0.88084,0.88197,0.88084,0.88197,12800000.0
2006-02-08 18:29:00,0.88205,0.88209,0.882,0.88206,12800000.0
2006-02-08 18:30:00,0.88205,0.88205,0.88196,0.88199,12800000.0
2006-02-08 18:31:00,0.88207,0.88207,0.88194,0.88201,16000000.0
2006-02-08 18:32:00,0.882,0.88213,0.88199,0.88199,11200000.0
2006-02-08 18:33:00,0.88204,0.88212,0.882,0.88212,11600000.0
2006-02-08 18:34:00,0.8821,0.8822,0.88199,0.88199,17600000.0
2006-02-08 18:35:00,0.88169,0.88173,0.88169,0.88173,8000000.0
2006-02-08 18:36:00,0.88172,0.88172,0.88158,0.88168,17600000.0
2006-02-08 18:37:00,0.8815,0.88194,0.8815,0.88194,11200000.0
2006-02-08 18:38:00,0.88178,0.88199,0.88178,0.88194,12800000.0
2006-02-08 18:39:00,0.88186,0.88212,0.88186,0.88212,11200000.0
2006-02-08 18:40:00,0.88224,0.88224,0.88215,0.88217,12200000.0
2006-02-08 18:41:00,0.8822,0.8822,0.88204,0.8822,12800000.0
2006-02-08 18:42:00,0.88231,0.88244,0.88231,0.8824,17600000.0
2006-02-08 18:43:00,0.88246,0.88246,0.88217,0.88217,12800000.0
2006-02-08 18:44:00,0.88233,0.88233,0.88217,0.88217,16000000.0
2006-02-08 18:45:00,0.88208,0.88226,0.88208,0.88225,12800000.0
2006-02-08 18:46:00,0.88232,0.88251,0.88232,0.88251,9600000.0
2006-02-08 18:47:00,0.88234,0.88239,0.88202,0.88202,9600000.0
2006-02-08 18:48:00,0.88185,0.88213,0.8818,0.88213,11200000.0
2006-02-08 18:49:00,0.88216,0.88216,0.88207,0.88212,9600000.0
2006-02-08 18:50:00,0.88214,0.88234,0.88206,0.88233,17600000.0
2006-02-08 18:51:00,0.88247,0.88247,0.88226,0.8823,12800000.0
2006-02-08 18:52:00,0.88225,0.8823,0.8813,0.8823,9600000.0
2006-02-08 18:53:00,0.88235,0.88237,0.88225,0.88231,17600000.0
2006-02-08 18:54:00,0.8823,0.88236,0.88221,0.88231,17600000.0
2006-02-08 18:55:00,0.88232,0.88234,0.88223,0.88227,11200000.0
2006-02-08 18:56:00,0.88225,0.88238,0.88223,0.88237,11200000.0
2006-02-08 18:57:00,0.88251,0.8828,0.88251,0.8828,16000000.0
2006-02-08 18:58:00,0.88279,0.88287,0.88279,0.88285,12800000.0
2006-02-08 18:59:00,0.88278,0.88288,0.88274,0.88274,12800000.0
2006-02-08 19:00:00,0.88269,0.88275,0.8826,0.88267,16000000.0
2006-02-08 19:01:00,0.88273,0.88274,0.88269,0.88269,11200000.0
2006-02-08 19:02:00,0.8827,0.88276,0.88265,0.88265,11200000.0
2006-02-08 19:03:00,0.88256,0.88259,0.88231,0.88238,12800000.0
2006-02-08 19:04:00,0.88242,0.88281,0.88242,0.88276,14800000.0
2006-02-08 19:05:00,0.88262,0.88267,0.88257,0.88261,11200000.0
2006-02-08 19:06:00,0.88285,0.88285,0.88279,0.88279,14400000.0
2006-02-08 19:07:00,0.88274,0.88274,0.88252,0.88252,17000000.0
2006-02-08 19:08:00,0.88248,0.8826,0.88246,0.8826,12800000.0
2006-02-08 19:09:00,0.88276,0.88278,0.88255,0.88269,12800000.0
2006-02-08 19:10:00,0.88251,0.88267,0.88251,0.88258,14800000.0
2006-02-08 19:11:00,0.88271,0.88304,0.88271,0.88304,12800000.0
2006-02-08 19:12:00,0.88317,0.88317,0.88278,0.88291,11200000.0
2006-02-08 19:13:00,0.88291,0.88291,0.88249,0.88249,11200000.0
2006-02-08 19:14:00,0.88241,0.88252,0.88237,0.88237,11200000.0
2006-02-08 19:15:00,0.88246,0.88251,0.88246,0.88247,10600000.0
2006-02-08 19:16:00,0.88227,0.88244,0.8822,0.88243,11600000.0
2006-02-08 19:17:00,0.88246,0.88254,0.88153,0.8824,12200000.0
2006-02-08 19:18:00,0.88256,0.88264,0.88252,0.88262,11200000.0
2006-02-08 19:19:00,0.88263,0.88267,0.88257,0.88264,11200000.0
2006-02-08 19:20:00,0.88247,0.88252,0.88237,0.88252,11200000.0
2006-02-08 19:21:00,0.88254,0.88259,0.88247,0.88259,11200000.0
2006-02-08 19:22:00,0.88257,0.88257,0.88242,0.88247,12200000.0
2006-02-08 19:23:00,0.8824,0.88245,0.8824,0.88243,11200000.0
2006-02-08 19:25:00,0.88234,0.88242,0.88228,0.88242,8000000.0
2006-02-08 19:26:00,0.88244,0.88262,0.88244,0.88255,17000000.0
2006-02-08 19:27:00,0.8826,0.88269,0.8826,0.88269,11200000.0
2006-02-08 19:28:00,0.88262,0.88297,0.88262,0.88297,11200000.0
2006-02-08 19:29:00,0.88302,0.88302,0.8829,0.88293,8000000.0
2006-02-08 19:30:00,0.88285,0.88285,0.88249,0.88275,13200000.0
2006-02-08 19:31:00,0.88273,0.88277,0.8827,0.8827,11200000.0
2006-02-08 19:32:00,0.88281,0.88285,0.88277,0.88277,8000000.0
2006-02-08 19:33:00,0.8828,0.88286,0.88273,0.88284,16000000.0
2006-02-08 19:34:00,0.88295,0.88295,0.88262,0.88262,14800000.0
2006-02-08 19:35:00,0.88253,0.88261,0.88253,0.8826,8000000.0
2006-02-08 19:36:00,0.88272,0.88272,0.88259,0.88272,17600000.0
2006-02-08 19:37:00,0.88274,0.88295,0.88257,0.88295,12800000.0
2006-02-08 19:38:00,0.88295,0.88297,0.88279,0.88297,11200000.0
2006-02-08 19:39:00,0.88307,0.88311,0.88302,0.88307,11200000.0
2006-02-08 19:40:00,0.88301,0.88301,0.88287,0.88293,11200000.0
2006-02-08 19:41:00,0.88298,0.883,0.88289,0.88291,12800000.0
2006-02-08 19:42:00,0.88286,0.88286,0.88268,0.88273,10600000.0
2006-02-08 19:43:00,0.88267,0.88278,0.88265,0.88265,13200000.0
2006-02-08 19:44:00,0.88273,0.88284,0.88273,0.88284,12800000.0
2006-02-08 19:45:00,0.88287,0.88288,0.88278,0.88288,11200000.0
2006-02-08 19:46:00,0.88292,0.88303,0.88278,0.88278,13800000.0
2006-02-08 19:48:00,0.88297,0.88301,0.88279,0.88301,11200000.0
2006-02-08 19:49:00,0.88305,0.88305,0.88286,0.88294,17600000.0
2006-02-08 19:50:00,0.88291,0.88295,0.88264,0.88268,12800000.0
2006-02-08 19:51:00,0.88258,0.88263,0.88241,0.88257,14400000.0
2006-02-08 19:52:00,0.88275,0.88275,0.88252,0.88274,16000000.0
2006-02-08 19:53:00,0.88301,0.88301,0.88289,0.88289,8000000.0
2006-02-08 19:54:00,0.88272,0.88272,0.88257,0.88264,17600000.0
2006-02-08 19:55:00,0.88268,0.88271,0.8826,0.88263,17600000.0
2006-02-08 19:56:00,0.88273,0.8829,0.88273,0.8829,11200000.0
2006-02-08 19:57:00,0.88271,0.88309,0.88271,0.88305,12800000.0
2006-02-08 19:58:00,0.88297,0.88307,0.88293,0.88301,12800000.0
2006-02-08 19:59:00,0.88295,0.88304,0.88286,0.88299,16400000.0
2006-02-08 20:00:00,0.88297,0.883,0.88285,0.88287,12200000.0
2006-02-08 20:01:00,0.88298,0.88302,0.88296,0.88297,17600000.0
2006-02-08 20:02:00,0.88291,0.88301,0.88289,0.88298,17600000.0
2006-02-08 20:03:00,0.88293,0.88296,0.88281,0.88287,11200000.0
2006-02-08 20:04:00,0.88288,0.88305,0.88268,0.88305,11600000.0
2006-02-08 20:05:00,0.88301,0.88311,0.88301,0.88308,9600000.0
2006-02-08 20:06:00,0.88291,0.88302,0.88291,0.88291,12800000.0
2006-02-08 20:07:00,0.88294,0.88294,0.88288,0.8829,12200000.0
2006-02-08 20:08:00,0.8829,0.88291,0.88266,0.88266,8000000.0
2006-02-08 20:10:00,0.88271,0.88279,0.88271,0.88272,9600000.0
2006-02-08 20:11:00,0.88277,0.8829,0.88276,0.8829,8000000.0
2006-02-08 20:12:00,0.88291,0.88299,0.88283,0.88298,17600000.0
2006-02-08 20:13:00,0.88298,0.88298,0.88282,0.88292,11200000.0
2006-02-08 20:14:00,0.88297,0.88299,0.88287,0.8829,12800000.0
2006-02-08 20:15:00,0.88294,0.88307,0.88293,0.88298,12800000.0
2006-02-08 20:16:00,0.88289,0.88291,0.88285,0.88285,9600000.0
2006-02-08 20:17:00,0.88289,0.88294,0.88277,0.8829,17600000.0
2006-02-08 20:18:00,0.88284,0.88294,0.88281,0.88292,12800000.0
2006-02-08 20:19:00,0.88298,0.88298,0.88288,0.88288,17600000.0
2006-02-08 20:20:00,0.88276,0.88289,0.88276,0.88286,11200000.0
2006-02-08 20:22:00,0.88292,0.88295,0.88269,0.88295,17000000.0
2006-02-08 20:23:00,0.88284,0.88284,0.88271,0.88271,12800000.0
2006-02-08 20:24:00,0.88272,0.88283,0.88272,0.88281,12800000.0
2006-02-08 20:25:00,0.88277,0.88286,0.88277,0.88286,14400000.0
2006-02-08 20:27:00,0.8828,0.8828,0.88268,0.88275,12800000.0
2006-02-08 20:28:00,0.8827,0.88278,0.8827,0.88278,12800000.0
2006-02-08 20:32:00,0.88274,0.88274,0.88239,0.88264,16000000.0
2006-02-08 20:33:00,0.88258,0.88258,0.88257,0.88257,3200000.0
2006-02-08 20:34:00,0.88239,0.88254,0.88224,0.88224,12800000.0
2006-02-08 20:35:00,0.88248,0.88252,0.88246,0.88249,8000000.0
2006-02-08 20:36:00,0.88245,0.88246,0.88245,0.88246,3200000.0
2006-02-08 20:38:00,0.88247,0.8825,0.88234,0.88246,12800000.0
2006-02-08 20:39:00,0.88251,0.88251,0.88236,0.88239,11200000.0
2006-02-08 20:40:00,0.8825,0.88253,0.88241,0.88241,11200000.0
2006-02-08 20:41:00,0.88244,0.88244,0.88235,0.88239,12800000.0
2006-02-08 20:42:00,0.88239,0.88257,0.88239,0.88257,14400000.0
2006-02-08 20:45:00,0.88254,0.88265,0.88254,0.88265,11200000.0
2006-02-08 20:46:00,0.88256,0.88265,0.88252,0.88252,11200000.0
2006-02-08 20:47:00,0.88249,0.88262,0.88244,0.88251,16000000.0
2006-02-08 20:48:00,0.8826,0.8826,0.88251,0.88255,15400000.0
2006-02-08 20:56:00,0.88246,0.88258,0.88246,0.88251,11200000.0
2006-02-08 20:57:00,0.88243,0.88243,0.88239,0.88239,9600000.0
2006-02-08 20:58:00,0.88237,0.88242,0.88234,0.88237,8000000.0
2006-02-08 20:59:00,0.88242,0.88245,0.88241,0.88242,8000000.0
2006-02-08 21:00:00,0.88239,0.88244,0.88234,0.88234,8000000.0
2006-02-08 21:03:00,0.8825,0.88253,0.88247,0.88253,11200000.0
2006-02-08 21:04:00,0.88253,0.88258,0.88253,0.88256,14400000.0
2006-02-08 21:05:00,0.88266,0.88286,0.88266,0.88286,12800000.0
2006-02-08 21:06:00,0.88289,0.88305,0.88289,0.88305,11200000.0
2006-02-08 21:07:00,0.88302,0.8831,0.88302,0.8831,12800000.0
2006-02-08 21:08:00,0.88306,0.88312,0.88306,0.88308,11200000.0
2006-02-08 21:13:00,0.88299,0.88309,0.88299,0.88309,12800000.0
2006-02-08 21:14:00,0.883,0.88301,0.88289,0.88294,11200000.0
2006-02-08 21:15:00,0.88293,0.883,0.88293,0.883,8000000.0
2006-02-08 21:17:00,0.88292,0.88292,0.88262,0.8828,11200000.0
2006-02-08 21:18:00,0.8829,0.88293,0.88288,0.8829,12800000.0
2006-02-08 21:19:00,0.8829,0.88293,0.8829,0.88291,8000000.0
2006-02-08 21:20:00,0.88303,0.88313,0.88292,0.88313,14400000.0
2006-02-08 21:21:00,0.88309,0.88313,0.88309,0.88309,8000000.0
2006-02-08 21:22:00,0.88317,0.8832,0.88314,0.88316,9000000.0
2006-02-08 21:23:00,0.88303,0.88319,0.88303,0.88319,11200000.0
2006-02-08 21:24:00,0.88314,0.88324,0.88314,0.88317,18000000.0
2006-02-08 21:25:00,0.8832,0.88323,0.8832,0.88323,4800000.0
2006-02-08 21:26:00,0.88324,0.88333,0.88324,0.88333,12800000.0
2006-02-08 21:27:00,0.88341,0.88355,0.88341,0.88355,8000000.0
2006-02-08 21:28:00,0.88355,0.88361,0.88355,0.88358,11200000.0
2006-02-08 21:29:00,0.88355,0.88355,0.88318,0.8835,11200000.0
2006-02-08 21:30:00,0.88346,0.88347,0.88335,0.88339,11200000.0
2006-02-08 21:31:00,0.88339,0.88339,0.88328,0.8833,16000000.0
2006-02-08 21:32:00,0.88321,0.8833,0.88321,0.88325,8000000.0
2006-02-08 21:34:00,0.88339,0.88339,0.88327,0.88327,9600000.0
2006-02-08 21:35:00,0.8833,0.88334,0.8832,0.88334,12200000.0
2006-02-08 21:36:00,0.88323,0.88324,0.88323,0.88324,3200000.0
2006-02-08 21:37:00,0.88317,0.88326,0.88313,0.88317,15400000.0
2006-02-08 21:39:00,0.88315,0.88315,0.88301,0.88308,14400000.0
2006-02-08 21:40:00,0.88299,0.88299,0.88296,0.88298,11200000.0
2006-02-08 21:41:00,0.88296,0.8831,0.88284,0.8831,11200000.0
2006-02-08 21:42:00,0.88322,0.88322,0.88307,0.88311,11200000.0
2006-02-08 21:43:00,0.88311,0.88312,0.88307,0.88307,9000000.0
2006-02-08 21:44:00,0.88315,0.88315,0.88307,0.88308,11200000.0
2006-02-08 21:48:00,0.88306,0.88313,0.88304,0.88308,12800000.0
2006-02-08 21:49:00,0.88313,0.88313,0.88306,0.88309,12800000.0
2006-02-08 21:51:00,0.88314,0.88314,0.88306,0.88309,17600000.0
2006-02-08 21:52:00,0.88309,0.88314,0.88302,0.88314,12800000.0
2006-02-08 21:54:00,0.88304,0.88306,0.88294,0.88295,10600000.0
2006-02-08 21:55:00,0.8829,0.88292,0.8828,0.88282,12800000.0
2006-02-08 21:56:00,0.88284,0.88289,0.88284,0.88285,8400000.0
2006-02-08 21:57:00,0.88276,0.88278,0.8827,0.8827,13200000.0
2006-02-08 21:58:00,0.88266,0.88266,0.88252,0.88252,11200000.0
2006-02-08 21:59:00,0.88259,0.88259,0.8825,0.88256,12800000.0
2006-02-08 22:00:00,0.88258,0.88265,0.88254,0.88263,11200000.0
2006-02-08 22:02:00,0.88259,0.88259,0.88254,0.88257,11200000.0
2006-02-08 22:03:00,0.88256,0.88261,0.88254,0.88254,11200000.0
2006-02-08 22:05:00,0.88266,0.88266,0.88253,0.88256,12800000.0
2006-02-08 22:06:00,0.88256,0.88258,0.88255,0.88256,8000000.0
2006-02-08 22:07:00,0.8826,0.88266,0.8826,0.88266,12800000.0
2006-02-08 22:08:00,0.88274,0.8828,0.88274,0.8828,14400000.0
2006-02-08 22:09:00,0.88277,0.88277,0.88268,0.88271,12800000.0
2006-02-08 22:10:00,0.88265,0.88265,0.88255,0.88255,17600000.0
2006-02-08 22:11:00,0.8826,0.88267,0.8826,0.88263,8000000.0
2006-02-08 22:19:00,0.88256,0.88265,0.88256,0.88265,12800000.0
2006-02-08 22:20:00,0.88266,0.88266,0.88253,0.8826,6400000.0
2006-02-08 22:21:00,0.88263,0.88266,0.88262,0.88262,13200000.0
2006-02-08 22:25:00,0.88264,0.88265,0.88257,0.88258,12800000.0
2006-02-08 22:26:00,0.8826,0.88272,0.8826,0.8826,13200000.0
2006-02-08 22:27:00,0.8825,0.88258,0.8825,0.8825,11200000.0
2006-02-08 22:28:00,0.88252,0.88252,0.88243,0.88245,11200000.0
2006-02-08 22:29:00,0.88245,0.88245,0.88236,0.88236,12800000.0
2006-02-08 22:30:00,0.88223,0.88223,0.88208,0.88208,12200000.0
2006-02-08 22:31:00,0.88203,0.88203,0.88189,0.88189,12800000.0
2006-02-08 22:32:00,0.88186,0.88192,0.88158,0.88192,12800000.0
2006-02-08 22:33:00,0.88183,0.88183,0.8817,0.8817,11200000.0
2006-02-08 22:34:00,0.88169,0.88169,0.88167,0.88167,8000000.0
2006-02-08 22:35:00,0.88171,0.88188,0.88169,0.88188,12800000.0
2006-02-08 22:36:00,0.88194,0.88198,0.88187,0.88191,11200000.0
2006-02-08 22:37:00,0.88198,0.88204,0.88197,0.88204,12800000.0
2006-02-08 22:39:00,0.88204,0.88204,0.88191,0.88191,9600000.0
2006-02-08 22:41:00,0.88192,0.88196,0.88187,0.88196,11200000.0
2006-02-08 22:42:00,0.88201,0.88205,0.88201,0.88205,8000000.0
2006-02-08 22:44:00,0.88208,0.88212,0.88208,0.88212,11200000.0
2006-02-08 22:46:00,0.88204,0.88212,0.882,0.88204,11200000.0
2006-02-08 22:47:00,0.88205,0.88205,0.8817,0.88201,11200000.0
2006-02-08 22:48:00,0.88212,0.88221,0.88191,0.88211,14400000.0
2006-02-08 22:49:00,0.88218,0.88222,0.88218,0.88222,2600000.0
2006-02-08 22:50:00,0.88233,0.88233,0.88216,0.88225,16000000.0
2006-02-08 22:51:00,0.88232,0.88232,0.88221,0.88232,11200000.0
2006-02-08 22:52:00,0.88226,0.88227,0.88217,0.88217,9600000.0
2006-02-08 22:55:00,0.88218,0.88225,0.88218,0.88225,8000000.0
2006-02-08 22:57:00,0.88215,0.88217,0.88203,0.88217,17600000.0
2006-02-08 22:58:00,0.88218,0.88219,0.88213,0.88215,12800000.0
2006-02-08 22:59:00,0.88213,0.88219,0.88211,0.88215,12800000.0
2006-02-08 23:00:00,0.88209,0.88225,0.88189,0.88225,17000000.0
2006-02-08 23:01:00,0.88227,0.88227,0.8821,0.88212,12800000.0
2006-02-08 23:02:00,0.88214,0.8822,0.88201,0.88215,12800000.0
2006-02-08 23:04:00,0.88208,0.88208,0.88196,0.88198,11200000.0
2006-02-08 23:06:00,0.88205,0.88205,0.88193,0.88201,11200000.0
2006-02-08 23:09:00,0.88198,0.88198,0.88183,0.88183,9600000.0
2006-02-08 23:10:00,0.88174,0.88181,0.88169,0.88173,16400000.0
2006-02-08 23:11:00,0.88176,0.88177,0.8817,0.88177,8000000.0
2006-02-08 23:13:00,0.88174,0.88183,0.88172,0.88179,12800000.0
2006-02-08 23:16:00,0.88176,0.88184,0.88176,0.8818,12800000.0
2006-02-08 23:17:00,0.88177,0.88183,0.88177,0.88181,8000000.0
2006-02-08 23:20:00,0.88179,0.88184,0.88174,0.88178,9600000.0
2006-02-08 23:21:00,0.88176,0.88176,0.88157,0.88175,14400000.0
2006-02-08 23:22:00,0.88172,0.88172,0.88159,0.88167,12800000.0
2006-02-08 23:23:00,0.88159,0.88159,0.88139,0.88139,8000000.0
2006-02-08 23:24:00,0.8815,0.88157,0.88147,0.88153,16000000.0
2006-02-08 23:25:00,0.88156,0.8816,0.88152,0.88159,12800000.0
2006-02-08 23:27:00,0.88159,0.88159,0.88136,0.88136,11200000.0
2006-02-08 23:28:00,0.88125,0.88127,0.88122,0.88127,12800000.0
2006-02-08 23:29:00,0.88133,0.88138,0.88133,0.88138,11200000.0
2006-02-08 23:30:00,0.88118,0.88132,0.88116,0.88132,13200000.0
2006-02-08 23:31:00,0.88131,0.88136,0.88124,0.88133,12800000.0
2006-02-08 23:32:00,0.88135,0.88145,0.88134,0.88141,14400000.0
2006-02-08 23:34:00,0.88129,0.88141,0.88129,0.88141,14400000.0
2006-02-08 23:35:00,0.88137,0.88143,0.88137,0.88138,12800000.0
2006-02-08 23:37:00,0.88134,0.88136,0.88129,0.88131,11200000.0
2006-02-08 23:38:00,0.88135,0.88137,0.88134,0.88134,11200000.0
2006-02-08 23:40:00,0.88121,0.88121,0.88102,0.88102,12800000.0
2006-02-08 23:42:00,0.88094,0.88096,0.88081,0.88096,12800000.0
2006-02-08 23:43:00,0.88094,0.88096,0.88075,0.8809,11200000.0
2006-02-08 23:44:00,0.88089,0.88089,0.88083,0.88084,9600000.0
2006-02-08 23:45:00,0.8807,0.88086,0.88069,0.88069,12800000.0
2006-02-08 23:46:00,0.88078,0.88096,0.88078,0.88096,12800000.0
2006-02-08 23:47:00,0.88096,0.88101,0.88006,0.881,11200000.0
2006-02-08 23:48:00,0.88098,0.88098,0.8808,0.88086,11200000.0
2006-02-08 23:50:00,0.88083,0.88092,0.88081,0.88087,11200000.0
2006-02-08 23:52:00,0.8809,0.88096,0.8809,0.88096,11200000.0
2006-02-08 23:55:00,0.88096,0.88097,0.88076,0.88097,11200000.0
2006-02-08 23:57:00,0.88093,0.88098,0.88082,0.88095,12800000.0
2006-02-08 23:58:00,0.88092,0.88096,0.88087,0.88087,11200000.0
2006-02-09 00:23:00,0.88095,0.88095,0.88077,0.88079,14400000.0
2006-02-09 00:24:00,0.88093,0.88096,0.8809,0.8809,11200000.0
2006-02-09 00:25:00,0.88093,0.88096,0.88088,0.88088,12800000.0
2006-02-09 00:27:00,0.88092,0.88097,0.8809,0.88097,14400000.0
2006-02-09 00:28:00,0.88092,0.88095,0.88091,0.88091,6400000.0
2006-02-09 00:30:00,0.88094,0.88094,0.8809,0.8809,4800000.0
2006-02-09 00:33:00,0.88097,0.88108,0.88092,0.88108,11200000.0
2006-02-09 00:34:00,0.88105,0.88105,0.8809,0.88103,10000000.0
2006-02-09 00:35:00,0.88092,0.88102,0.88092,0.88102,8000000.0
2006-02-09 00:36:00,0.88103,0.88103,0.8809,0.88098,11200000.0
2006-02-09 00:37:00,0.88098,0.88104,0.88096,0.88104,9600000.0
2006-02-09 00:39:00,0.88097,0.8811,0.88097,0.88098,11200000.0
2006-02-09 00:40:00,0.88105,0.88113,0.88094,0.88107,12800000.0
2006-02-09 00:41:00,0.88087,0.88087,0.87993,0.87993,16000000.0
2006-02-09 00:42:00,0.88098,0.88103,0.88098,0.88103,12200000.0
2006-02-09 00:43:00,0.88093,0.88102,0.88093,0.88102,3600000.0
2006-02-09 00:44:00,0.8811,0.88113,0.8811,0.88113,3200000.0
2006-02-09 00:45:00,0.8812,0.88123,0.88115,0.88115,12800000.0
2006-02-09 00:46:00,0.88113,0.88124,0.88113,0.88117,11200000.0
2006-02-09 00:47:00,0.88126,0.88126,0.88108,0.88119,11200000.0
2006-02-09 00:48:00,0.88113,0.8812,0.88113,0.8812,14400000.0
2006-02-09 00:52:00,0.88128,0.88128,0.88118,0.88118,12800000.0
2006-02-09 00:54:00,0.88127,0.8813,0.88121,0.88125,12800000.0
2006-02-09 00:55:00,0.88126,0.88129,0.88119,0.88124,11200000.0
2006-02-09 01:00:00,0.88123,0.88123,0.88106,0.88116,8000000.0
2006-02-09 01:01:00,0.88113,0.88113,0.88105,0.88106,12800000.0
2006-02-09 01:03:00,0.88114,0.88119,0.88102,0.88115,17600000.0
2006-02-09 01:04:00,0.88115,0.88115,0.88105,0.88105,12800000.0
2006-02-09 01:05:00,0.88107,0.88108,0.88097,0.88097,12800000.0
2006-02-09 01:09:00,0.881,0.88116,0.88098,0.88111,12800000.0
2006-02-09 01:10:00,0.88074,0.88074,0.8771,0.8771,11200000.0
2006-02-09 01:11:00,0.87674,0.87674,0.87662,0.87665,8000000.0
2006-02-09 01:12:00,0.87672,0.8768,0.87663,0.87678,12800000.0
2006-02-09 01:15:00,0.87683,0.87683,0.87669,0.87677,11600000.0
2006-02-09 01:17:00,0.87673,0.87674,0.87672,0.87672,6400000.0
2006-02-09 01:20:00,0.87665,0.87665,0.87649,0.87649,11600000.0
2006-02-09 01:22:00,0.8766,0.87669,0.8766,0.8766,12200000.0
2006-02-09 01:23:00,0.8766,0.87681,0.87654,0.87681,17600000.0
2006-02-09 01:24:00,0.87685,0.87693,0.87685,0.87693,9600000.0
2006-02-09 01:25:00,0.87692,0.87692,0.87685,0.87685,11200000.0
2006-02-09 01:26:00,0.87678,0.87678,0.87581,0.87674,8000000.0
2006-02-09 01:27:00,0.8767,0.87679,0.8767,0.87679,12800000.0
2006-02-09 01:28:00,0.87687,0.87702,0.87685,0.87694,8000000.0
2006-02-09 01:29:00,0.877,0.877,0.87691,0.87691,11200000.0
2006-02-09 01:30:00,0.87692,0.87711,0.87692,0.87701,12800000.0
2006-02-09 01:31:00,0.87704,0.8771,0.87704,0.8771,3200000.0
2006-02-09 01:33:00,0.87711,0.87723,0.87683,0.87711,12800000.0
2006-02-09 01:34:00,0.87737,0.87745,0.87645,0.87731,12800000.0
2006-02-09 01:35:00,0.87718,0.87725,0.87716,0.87716,11200000.0
2006-02-09 01:36:00,0.87716,0.87717,0.87701,0.87701,11200000.0
2006-02-09 01:37:00,0.87717,0.8773,0.87716,0.8773,9600000.0
2006-02-09 01:38:00,0.87729,0.87729,0.8762,0.87714,11200000.0
2006-02-09 01:39:00,0.87725,0.87732,0.87725,0.87732,11200000.0
2006-02-09 01:40:00,0.8773,0.87746,0.8773,0.87746,16000000.0
2006-02-09 01:41:00,0.87734,0.87739,0.87728,0.87737,10600000.0
2006-02-09 01:42:00,0.87733,0.87733,0.87724,0.87728,9600000.0
2006-02-09 01:43:00,0.87728,0.87729,0.8771,0.87729,9600000.0
2006-02-09 01:44:00,0.87723,0.87725,0.87718,0.87723,17600000.0
2006-02-09 01:46:00,0.87709,0.87746,0.87709,0.87746,12800000.0
2006-02-09 01:47:00,0.87759,0.87765,0.87754,0.87762,13200000.0
2006-02-09 01:48:00,0.87781,0.87784,0.87777,0.8778,17600000.0
2006-02-09 01:49:00,0.87792,0.87803,0.87792,0.87803,17600000.0
2006-02-09 01:50:00,0.878,0.87804,0.87793,0.87799,12800000.0
2006-02-09 01:51:00,0.87793,0.87793,0.87764,0.87764,11200000.0
2006-02-09 01:52:00,0.87772,0.87783,0.87772,0.87783,8000000.0
2006-02-09 01:53:00,0.878,0.878,0.87792,0.87792,11200000.0
2006-02-09 01:54:00,0.87787,0.87791,0.87772,0.87788,16000000.0
2006-02-09 01:55:00,0.87778,0.87778,0.8775,0.8775,11200000.0
2006-02-09 01:56:00,0.87731,0.87746,0.87729,0.87729,17600000.0
2006-02-09 01:58:00,0.87731,0.87732,0.87718,0.87732,12800000.0
2006-02-09 01:59:00,0.87731,0.87736,0.87717,0.87717,12800000.0
2006-02-09 02:00:00,0.87707,0.87723,0.87707,0.87723,8400000.0
2006-02-09 02:01:00,0.87713,0.87742,0.87713,0.87742,9600000.0
2006-02-09 02:02:00,0.87751,0.87751,0.87735,0.87741,12200000.0
2006-02-09 02:03:00,0.87754,0.87776,0.87744,0.87768,11200000.0
2006-02-09 02:04:00,0.87763,0.8777,0.87763,0.8777,11200000.0
2006-02-09 02:05:00,0.87775,0.87777,0.87743,0.87777,12800000.0
2006-02-09 02:06:00,0.87782,0.87785,0.87776,0.87783,12800000.0
2006-02-09 02:07:00,0.87781,0.87782,0.8777,0.8777,11200000.0
2006-02-09 02:10:00,0.87782,0.87798,0.87782,0.87788,12800000.0
2006-02-09 02:11:00,0.8779,0.8779,0.87775,0.87782,14400000.0
2006-02-09 02:12:00,0.87778,0.87786,0.87774,0.87781,12800000.0
2006-02-09 02:13:00,0.87783,0.87783,0.8778,0.8778,3200000.0
2006-02-09 02:14:00,0.87784,0.87784,0.87778,0.8778,18000000.0
2006-02-09 02:15:00,0.87781,0.87785,0.87778,0.87781,14400000.0
2006-02-09 02:16:00,0.87776,0.87778,0.8777,0.87778,16000000.0
2006-02-09 02:17:00,0.87781,0.8779,0.87781,0.8779,12200000.0
2006-02-09 02:18:00,0.87787,0.87787,0.87771,0.87783,11200000.0
2006-02-09 02:21:00,0.87789,0.87796,0.87784,0.87795,12800000.0
2006-02-09 02:22:00,0.87809,0.87809,0.87795,0.87795,12800000.0
2006-02-09 02:23:00,0.87794,0.87802,0.87792,0.87802,12800000.0
2006-02-09 02:24:00,0.878,0.878,0.87778,0.87786,13200000.0
2006-02-09 02:25:00,0.87788,0.87805,0.87788,0.87802,9600000.0
2006-02-09 02:26:00,0.87796,0.87796,0.87782,0.87788,12800000.0
2006-02-09 02:28:00,0.87782,0.87787,0.87754,0.87785,11200000.0
2006-02-09 02:30:00,0.87776,0.87776,0.87706,0.87712,9600000.0
2006-02-09 02:31:00,0.87743,0.8775,0.87743,0.8775,9600000.0
2006-02-09 02:32:00,0.87731,0.87739,0.87715,0.87739,12800000.0
2006-02-09 02:33:00,0.87758,0.87771,0.87757,0.87757,12800000.0
2006-02-09 02:34:00,0.87764,0.87778,0.87764,0.87778,3200000.0
2006-02-09 02:35:00,0.87782,0.87783,0.87773,0.87783,11200000.0
2006-02-09 02:36:00,0.87778,0.87778,0.87763,0.87775,12800000.0
2006-02-09 02:37:00,0.87784,0.87791,0.87767,0.87783,11200000.0
2006-02-09 02:38:00,0.87796,0.87796,0.87786,0.87786,12800000.0
2006-02-09 02:39:00,0.87795,0.87813,0.87795,0.87808,10000000.0
2006-02-09 02:40:00,0.87818,0.87822,0.87813,0.87815,12800000.0
2006-02-09 02:41:00,0.87805,0.87805,0.8779,0.87793,11200000.0
2006-02-09 02:42:00,0.87801,0.87801,0.87797,0.87797,4800000.0
2006-02-09 02:43:00,0.87796,0.87796,0.87784,0.87785,12800000.0
2006-02-09 02:44:00,0.87795,0.87808,0.87795,0.87808,14400000.0
2006-02-09 02:45:00,0.87802,0.87812,0.87802,0.87812,14400000.0
2006-02-09 02:46:00,0.87811,0.87811,0.87795,0.87795,4800000.0
2006-02-09 02:47:00,0.87795,0.87795,0.87787,0.87787,11200000.0
2006-02-09 02:48:00,0.87791,0.87795,0.87791,0.87795,3200000.0
2006-02-09 02:49:00,0.87797,0.878,0.87773,0.87773,12800000.0
2006-02-09 02:50:00,0.87772,0.87779,0.87768,0.87772,14400000.0
2006-02-09 02:51:00,0.87767,0.87784,0.87766,0.87784,11200000.0
2006-02-09 02:52:00,0.87802,0.87802,0.87775,0.87779,12800000.0
2006-02-09 02:53:00,0.87772,0.87772,0.87737,0.87757,17600000.0
2006-02-09 02:54:00,0.87765,0.8777,0.87765,0.8777,6400000.0
2006-02-09 02:55:00,0.87783,0.87799,0.87783,0.87794,9600000.0
2006-02-09 02:56:00,0.87789,0.87809,0.87788,0.87788,11200000.0
2006-02-09 02:57:00,0.87784,0.87784,0.8777,0.87783,13800000.0
2006-02-09 02:58:00,0.87768,0.87788,0.87764,0.87788,8000000.0
2006-02-09 02:59:00,0.87796,0.87796,0.8778,0.8778,19200000.0
2006-02-09 03:00:00,0.87769,0.87769,0.8774,0.8774,12800000.0
2006-02-09 03:01:00,0.87732,0.87732,0.87681,0.87681,9600000.0
2006-02-09 03:02:00,0.87686,0.877,0.87686,0.87693,12800000.0
2006-02-09 03:03:00,0.87707,0.8771,0.87687,0.87687,11600000.0
2006-02-09 03:04:00,0.87653,0.87657,0.87645,0.87648,11200000.0
2006-02-09 03:05:00,0.8765,0.87681,0.8765,0.87681,10600000.0
2006-02-09 03:06:00,0.87695,0.87695,0.87678,0.87682,11200000.0
2006-02-09 03:07:00,0.87671,0.87671,0.87664,0.87669,11200000.0
2006-02-09 03:08:00,0.87668,0.87687,0.87665,0.87675,11200000.0
2006-02-09 03:09:00,0.87699,0.87714,0.87698,0.8771,16000000.0
2006-02-09 03:10:00,0.87729,0.87752,0.87729,0.87752,4800000.0
2006-02-09 03:11:00,0.87749,0.87759,0.8774,0.87757,12800000.0
2006-02-09 03:12:00,0.87745,0.87745,0.87729,0.87729,11200000.0
2006-02-09 03:13:00,0.8774,0.87746,0.8774,0.87745,8000000.0
2006-02-09 03:14:00,0.87746,0.87748,0.87739,0.87739,17600000.0
2006-02-09 03:15:00,0.87711,0.87716,0.87707,0.87712,11200000.0
2006-02-09 03:16:00,0.87713,0.87731,0.87713,0.87728,8000000.0
2006-02-09 03:17:00,0.87737,0.87758,0.87737,0.87758,12800000.0
2006-02-09 03:18:00,0.87757,0.87757,0.87741,0.87751,8000000.0
2006-02-09 03:19:00,0.87752,0.87769,0.87751,0.87751,12800000.0
2006-02-09 03:20:00,0.87752,0.87772,0.8775,0.87772,11200000.0
2006-02-09 03:21:00,0.87777,0.8778,0.87765,0.8777,12800000.0
2006-02-09 03:22:00,0.87774,0.87781,0.87774,0.87781,8000000.0
2006-02-09 03:23:00,0.87795,0.87805,0.87778,0.87805,11200000.0
2006-02-09 03:24:00,0.8782,0.87826,0.8781,0.87814,12800000.0
2006-02-09 03:25:00,0.87811,0.87811,0.87806,0.87806,3200000.0
2006-02-09 03:26:00,0.87792,0.87796,0.87783,0.87784,17600000.0
2006-02-09 03:27:00,0.87786,0.87786,0.87763,0.87772,13200000.0
2006-02-09 03:28:00,0.87761,0.87775,0.87761,0.87775,11200000.0
2006-02-09 03:29:00,0.87772,0.87772,0.87753,0.87754,16000000.0
2006-02-09 03:30:00,0.87768,0.87783,0.87751,0.87783,13200000.0
2006-02-09 03:32:00,0.87789,0.87791,0.87777,0.87785,11200000.0
2006-02-09 03:33:00,0.87789,0.87789,0.87781,0.87781,6400000.0
2006-02-09 03:34:00,0.8778,0.87795,0.8778,0.87795,13200000.0
2006-02-09 03:35:00,0.87798,0.87804,0.87798,0.87799,11200000.0
2006-02-09 03:36:00,0.87822,0.87834,0.87818,0.87826,14400000.0
2006-02-09 03:37:00,0.87833,0.87838,0.8783,0.87838,9600000.0
2006-02-09 03:38:00,0.87827,0.87827,0.87786,0.87789,11200000.0
2006-02-09 03:39:00,0.87779,0.8778,0.87773,0.87776,13200000.0
2006-02-09 03:40:00,0.87779,0.87785,0.87759,0.87759,11200000.0
2006-02-09 03:41:00,0.87749,0.87772,0.87749,0.87772,17600000.0
2006-02-09 03:42:00,0.87768,0.87801,0.87768,0.87801,11200000.0
2006-02-09 03:43:00,0.87806,0.87813,0.87802,0.87811,8000000.0
2006-02-09 03:44:00,0.87807,0.87813,0.87802,0.87813,9600000.0
2006-02-09 03:45:00,0.87811,0.87818,0.87807,0.87811,11200000.0
2006-02-09 03:46:00,0.87813,0.87821,0.87813,0.87817,11200000.0
2006-02-09 03:47:00,0.87823,0.8784,0.87823,0.8784,9000000.0
2006-02-09 03:48:00,0.87834,0.87834,0.87834,0.87834,3200000.0
2006-02-09 03:49:00,0.87824,0.87824,0.87804,0.87813,12800000.0
2006-02-09 03:50:00,0.87802,0.87812,0.87799,0.87811,11200000.0
2006-02-09 03:51:00,0.87801,0.87805,0.87792,0.87792,12800000.0
2006-02-09 03:52:00,0.87781,0.87781,0.87751,0.87751,11200000.0
2006-02-09 03:53:00,0.87759,0.87773,0.87759,0.87773,12800000.0
2006-02-09 03:54:00,0.87765,0.87765,0.8769,0.87762,16000000.0
2006-02-09 03:55:00,0.87771,0.87771,0.87759,0.87764,12800000.0
2006-02-09 03:56:00,0.87745,0.87762,0.87745,0.87762,11200000.0
2006-02-09 03:57:00,0.87767,0.87778,0.87767,0.87774,8000000.0
2006-02-09 03:58:00,0.87768,0.87768,0.87758,0.87759,8000000.0
2006-02-09 03:59:00,0.87746,0.87761,0.87746,0.87757,16000000.0
2006-02-09 04:00:00,0.87751,0.87763,0.87751,0.87751,11200000.0
2006-02-09 04:01:00,0.87761,0.87765,0.87757,0.87761,8000000.0
2006-02-09 04:04:00,0.87757,0.87757,0.87747,0.87747,11200000.0
2006-02-09 04:05:00,0.87742,0.87742,0.87731,0.87732,8000000.0
2006-02-09 04:06:00,0.87736,0.87742,0.87736,0.87742,4800000.0
2006-02-09 04:08:00,0.87727,0.87728,0.87712,0.87719,11200000.0
2006-02-09 04:09:00,0.87734,0.8774,0.87728,0.8773,11200000.0
2006-02-09 04:10:00,0.87722,0.87722,0.87696,0.877,10000000.0
2006-02-09 04:11:00,0.87697,0.87697,0.87679,0.87683,16000000.0
2006-02-09 04:12:00,0.87678,0.87678,0.87664,0.87669,9600000.0
2006-02-09 04:13:00,0.8767,0.8767,0.87655,0.87655,12200000.0
2006-02-09 04:14:00,0.87632,0.87647,0.87629,0.87632,11200000.0
2006-02-09 04:15:00,0.87639,0.87644,0.87633,0.87633,9600000.0
2006-02-09 04:16:00,0.87638,0.87669,0.87638,0.87669,9600000.0
2006-02-09 04:17:00,0.87669,0.87669,0.87647,0.87654,12800000.0
2006-02-09 04:18:00,0.87645,0.8765,0.87632,0.87632,12800000.0
2006-02-09 04:19:00,0.87625,0.87632,0.87625,0.87632,17600000.0
2006-02-09 04:21:00,0.87622,0.87627,0.87622,0.87626,12200000.0
2006-02-09 04:22:00,0.87642,0.87642,0.87635,0.87636,9600000.0
2006-02-09 04:23:00,0.8762,0.8762,0.87604,0.8762,11200000.0
2006-02-09 04:24:00,0.87618,0.87618,0.87603,0.87618,16000000.0
2006-02-09 04:25:00,0.87591,0.87591,0.87587,0.87591,12800000.0
2006-02-09 04:26:00,0.87605,0.87612,0.876,0.876,11200000.0
2006-02-09 04:27:00,0.87597,0.87597,0.87576,0.87576,12800000.0
2006-02-09 04:28:00,0.87559,0.87559,0.8755,0.8755,9600000.0
2006-02-09 04:29:00,0.87541,0.87541,0.87529,0.87533,25600000.0
2006-02-09 04:30:00,0.87542,0.87542,0.87514,0.87514,9600000.0
2006-02-09 04:31:00,0.87484,0.8752,0.87484,0.87519,17000000.0
2006-02-09 04:32:00,0.87527,0.87558,0.87527,0.87557,14400000.0
2006-02-09 04:33:00,0.87568,0.87572,0.87565,0.87565,9600000.0
2006-02-09 04:35:00,0.87564,0.87572,0.87561,0.87561,9600000.0
2006-02-09 04:36:00,0.87563,0.87564,0.87549,0.87557,14400000.0
2006-02-09 04:37:00,0.87553,0.87553,0.87541,0.87547,9600000.0
2006-02-09 04:38:00,0.87554,0.87554,0.87547,0.87553,8000000.0
2006-02-09 04:39:00,0.87557,0.87557,0.87539,0.87539,11200000.0
2006-02-09 04:40:00,0.87536,0.87546,0.87536,0.87545,8000000.0
2006-02-09 04:42:00,0.87527,0.87547,0.87526,0.87536,11200000.0
2006-02-09 04:43:00,0.87554,0.87559,0.87554,0.87559,8000000.0
2006-02-09 04:44:00,0.8756,0.87569,0.8756,0.87569,12800000.0
2006-02-09 04:45:00,0.87564,0.87573,0.87564,0.87567,17600000.0
2006-02-09 04:46:00,0.87554,0.87556,0.87534,0.87556,12200000.0
2006-02-09 04:47:00,0.87555,0.87555,0.87538,0.87538,11600000.0
2006-02-09 04:48:00,0.87547,0.87558,0.87545,0.87558,11200000.0
2006-02-09 04:49:00,0.87561,0.87561,0.87548,0.87548,14400000.0
2006-02-09 04:50:00,0.87553,0.87591,0.87553,0.87591,12800000.0
2006-02-09 04:53:00,0.87577,0.87588,0.87576,0.87576,14400000.0
2006-02-09 04:54:00,0.87579,0.87586,0.87579,0.87585,12200000.0
2006-02-09 04:55:00,0.87589,0.87598,0.875,0.87595,11200000.0
2006-02-09 04:56:00,0.87587,0.87593,0.87581,0.87581,9600000.0
2006-02-09 04:57:00,0.87583,0.87587,0.87581,0.87584,11200000.0
2006-02-09 04:58:00,0.87588,0.87592,0.87581,0.87592,11200000.0
2006-02-09 05:02:00,0.87601,0.87601,0.87579,0.8759,17600000.0
2006-02-09 05:03:00,0.87598,0.87604,0.87594,0.87594,11200000.0
2006-02-09 05:06:00,0.87566,0.87583,0.87566,0.87573,17600000.0
2006-02-09 05:07:00,0.87572,0.87579,0.87569,0.87569,8000000.0
2006-02-09 05:08:00,0.87555,0.87555,0.87536,0.87542,11200000.0
2006-02-09 05:09:00,0.87538,0.87545,0.87531,0.87545,17600000.0
2006-02-09 05:11:00,0.87541,0.87541,0.87523,0.87525,8000000.0
2006-02-09 05:12:00,0.875,0.8755,0.875,0.8755,12800000.0
2006-02-09 05:13:00,0.8755,0.87553,0.8755,0.87553,3200000.0
2006-02-09 05:14:00,0.87527,0.87538,0.87527,0.87537,11200000.0
2006-02-09 05:16:00,0.87551,0.87553,0.87539,0.87553,12800000.0
2006-02-09 05:18:00,0.87573,0.87596,0.87573,0.87596,12800000.0
2006-02-09 05:19:00,0.87602,0.87604,0.87595,0.87604,8000000.0
2006-02-09 05:20:00,0.87605,0.87605,0.87593,0.87602,14400000.0
2006-02-09 05:21:00,0.87598,0.87598,0.87565,0.87572,12800000.0
2006-02-09 05:22:00,0.87579,0.87584,0.87577,0.87584,16000000.0
2006-02-09 05:23:00,0.87604,0.87623,0.87599,0.87623,11200000.0
2006-02-09 05:24:00,0.87612,0.87612,0.87604,0.87606,12800000.0
2006-02-09 05:25:00,0.87619,0.87628,0.87609,0.87628,12800000.0
2006-02-09 05:26:00,0.87633,0.87633,0.87604,0.87604,44800000.0
2006-02-09 05:27:00,0.87626,0.87626,0.87618,0.87618,4800000.0
2006-02-09 05:28:00,0.87617,0.87623,0.87611,0.87611,17600000.0
2006-02-09 05:29:00,0.87619,0.87632,0.87616,0.87632,11200000.0
2006-02-09 05:30:00,0.87626,0.87633,0.87626,0.87633,8000000.0
2006-02-09 05:31:00,0.87642,0.87651,0.87642,0.87651,11200000.0
2006-02-09 05:32:00,0.87671,0.87671,0.87629,0.87629,9600000.0
2006-02-09 05:33:00,0.87617,0.87638,0.87617,0.87631,9600000.0
2006-02-09 05:34:00,0.87661,0.87669,0.87656,0.8766,17600000.0
2006-02-09 05:35:00,0.8766,0.87668,0.87659,0.87668,12800000.0
2006-02-09 05:36:00,0.87659,0.87665,0.87653,0.87663,11200000.0
2006-02-09 05:38:00,0.87677,0.8769,0.87677,0.87683,11200000.0
2006-02-09 05:39:00,0.87684,0.87691,0.87677,0.87677,11200000.0
2006-02-09 05:40:00,0.87673,0.87675,0.87662,0.87675,11200000.0
2006-02-09 05:41:00,0.8766,0.8766,0.87653,0.87657,13200000.0
2006-02-09 05:42:00,0.87657,0.87658,0.87653,0.87657,11200000.0
2006-02-09 05:43:00,0.8765,0.87664,0.87649,0.87664,11600000.0
2006-02-09 05:44:00,0.87673,0.8768,0.87666,0.87677,8000000.0
2006-02-09 05:46:00,0.87675,0.87685,0.87672,0.87685,8000000.0
2006-02-09 05:47:00,0.87691,0.87704,0.87688,0.87704,9600000.0
2006-02-09 05:48:00,0.87709,0.87712,0.87703,0.87705,11200000.0
2006-02-09 05:49:00,0.87699,0.87705,0.87687,0.877,12800000.0
2006-02-09 05:50:00,0.87706,0.87706,0.87698,0.87706,12800000.0
2006-02-09 05:51:00,0.87702,0.87707,0.87687,0.87695,12800000.0
2006-02-09 05:52:00,0.87703,0.87717,0.87702,0.87717,12200000.0
2006-02-09 05:53:00,0.87727,0.8773,0.8772,0.87729,11200000.0
2006-02-09 05:54:00,0.87731,0.87731,0.87715,0.87731,11200000.0
2006-02-09 05:55:00,0.87729,0.87729,0.87713,0.87713,11600000.0
2006-02-09 05:56:00,0.87723,0.87727,0.87715,0.87727,12800000.0
2006-02-09 05:57:00,0.87724,0.87727,0.87717,0.87718,17000000.0
2006-02-09 05:58:00,0.87725,0.87725,0.87719,0.87721,9600000.0
2006-02-09 05:59:00,0.87717,0.87717,0.87707,0.87709,9600000.0
2006-02-09 06:00:00,0.87714,0.87719,0.87713,0.87719,11200000.0
2006-02-09 06:02:00,0.87699,0.87699,0.8768,0.8768,11200000.0
2006-02-09 06:03:00,0.87677,0.87677,0.87661,0.87661,11200000.0
2006-02-09 06:04:00,0.87675,0.87683,0.87672,0.87677,17600000.0
2006-02-09 06:05:00,0.87683,0.87696,0.87679,0.87696,8000000.0
2006-02-09 06:06:00,0.87695,0.87698,0.87686,0.87696,17600000.0
2006-02-09 06:07:00,0.87695,0.87705,0.87695,0.87705,8000000.0
2006-02-09 06:08:00,0.87709,0.87711,0.87703,0.87703,11200000.0
2006-02-09 06:09:00,0.87707,0.87712,0.87696,0.87712,11200000.0
2006-02-09 06:14:00,0.87711,0.87711,0.87697,0.87705,14400000.0
2006-02-09 06:15:00,0.87703,0.87703,0.87697,0.87699,14400000.0
2006-02-09 06:16:00,0.8769,0.87704,0.8769,0.87702,11200000.0
2006-02-09 06:17:00,0.87703,0.8771,0.87699,0.8771,14400000.0
2006-02-09 06:18:00,0.8769,0.8771,0.8769,0.8771,13200000.0
2006-02-09 06:19:00,0.87716,0.87718,0.8771,0.8771,9600000.0
2006-02-09 06:22:00,0.87722,0.87733,0.87722,0.87733,9600000.0
2006-02-09 06:24:00,0.87748,0.87773,0.87748,0.87773,6400000.0
2006-02-09 06:25:00,0.8777,0.8777,0.87762,0.87765,10000000.0
2006-02-09 06:26:00,0.87762,0.87762,0.87753,0.87758,12800000.0
2006-02-09 06:27:00,0.87758,0.87766,0.87747,0.87747,12200000.0
2006-02-09 06:28:00,0.8776,0.87771,0.8776,0.87771,9600000.0
2006-02-09 06:29:00,0.87765,0.87765,0.87756,0.87758,9600000.0
2006-02-09 06:30:00,0.87758,0.87775,0.87758,0.87775,9600000.0
2006-02-09 06:31:00,0.87771,0.87771,0.8775,0.87758,11200000.0
2006-02-09 06:32:00,0.87765,0.87768,0.87763,0.87766,8000000.0
2006-02-09 06:33:00,0.8775,0.87754,0.8775,0.87751,4800000.0
2006-02-09 06:34:00,0.87743,0.87761,0.87743,0.8776,12800000.0
2006-02-09 06:35:00,0.87749,0.8777,0.87738,0.8777,11200000.0
2006-02-09 06:36:00,0.87763,0.87773,0.87758,0.87764,12800000.0
2006-02-09 06:37:00,0.87766,0.8777,0.87759,0.87769,12800000.0
2006-02-09 06:40:00,0.87768,0.87778,0.87768,0.87773,12800000.0
2006-02-09 06:41:00,0.87773,0.87773,0.87757,0.87757,14400000.0
2006-02-09 06:42:00,0.8777,0.8777,0.87764,0.87765,12800000.0
2006-02-09 06:43:00,0.87742,0.87764,0.87742,0.87754,16000000.0
2006-02-09 06:44:00,0.87752,0.87763,0.87749,0.87758,16000000.0
2006-02-09 06:46:00,0.87768,0.87772,0.87766,0.87767,16000000.0
2006-02-09 06:47:00,0.87775,0.87775,0.8776,0.87773,11200000.0
2006-02-09 06:48:00,0.87776,0.87777,0.87766,0.87766,11200000.0
2006-02-09 06:49:00,0.87761,0.87772,0.87761,0.87772,9600000.0
2006-02-09 06:50:00,0.87775,0.87784,0.87775,0.87781,11200000.0
2006-02-09 06:51:00,0.87795,0.87795,0.87789,0.8779,12800000.0
2006-02-09 06:52:00,0.87793,0.87793,0.87784,0.87785,10600000.0
2006-02-09 06:53:00,0.8779,0.87794,0.87783,0.87794,9600000.0
2006-02-09 06:54:00,0.87795,0.87795,0.87789,0.87795,12800000.0
2006-02-09 06:56:00,0.87783,0.87793,0.87778,0.87793,11200000.0
2006-02-09 06:58:00,0.87816,0.87839,0.87816,0.87838,13800000.0
2006-02-09 06:59:00,0.87851,0.87865,0.8784,0.8784,12800000.0
2006-02-09 07:00:00,0.87831,0.87843,0.87827,0.87841,12800000.0
2006-02-09 07:01:00,0.87838,0.87851,0.87838,0.87851,6400000.0
2006-02-09 07:02:00,0.87858,0.87858,0.87851,0.87851,12800000.0
2006-02-09 07:03:00,0.87834,0.87852,0.87772,0.87849,16000000.0
2006-02-09 07:05:00,0.87852,0.8787,0.87852,0.87856,14400000.0
2006-02-09 07:06:00,0.87846,0.87856,0.87827,0.87856,11200000.0
2006-02-09 07:07:00,0.87858,0.87858,0.87842,0.87853,11200000.0
2006-02-09 07:08:00,0.87859,0.87859,0.87827,0.87827,17600000.0
2006-02-09 07:09:00,0.87845,0.87866,0.87845,0.87861,11600000.0
2006-02-09 07:10:00,0.87831,0.87831,0.87802,0.87807,11200000.0
2006-02-09 07:11:00,0.87824,0.87824,0.87812,0.8782,11200000.0
2006-02-09 07:12:00,0.8782,0.87822,0.87803,0.87812,14400000.0
2006-02-09 07:13:00,0.87794,0.87797,0.87788,0.8779,12800000.0
2006-02-09 07:14:00,0.87802,0.87802,0.87761,0.87761,14400000.0
2006-02-09 07:15:00,0.87763,0.87773,0.87763,0.87773,12800000.0
2006-02-09 07:16:00,0.87777,0.87786,0.87774,0.87774,12800000.0
2006-02-09 07:17:00,0.87785,0.87793,0.87785,0.87788,11200000.0
2006-02-09 07:18:00,0.87774,0.87786,0.87774,0.87781,17600000.0
2006-02-09 07:19:00,0.87782,0.87786,0.87782,0.87782,11200000.0
2006-02-09 07:20:00,0.87786,0.87838,0.87786,0.87838,14400000.0
2006-02-09 07:21:00,0.87844,0.87844,0.87801,0.87819,17600000.0
2006-02-09 07:22:00,0.87806,0.87806,0.87791,0.87801,12800000.0
2006-02-09 07:23:00,0.87811,0.87846,0.8775,0.87845,9600000.0
2006-02-09 07:24:00,0.87845,0.87851,0.8784,0.8785,11200000.0
2006-02-09 07:25:00,0.87845,0.87853,0.87838,0.87838,17600000.0
2006-02-09 07:26:00,0.87844,0.87871,0.87844,0.87871,12800000.0
2006-02-09 07:27:00,0.87867,0.87869,0.87863,0.87863,11200000.0
2006-02-09 07:28:00,0.87862,0.87862,0.8786,0.8786,3200000.0
2006-02-09 07:29:00,0.87853,0.8786,0.87847,0.87847,12800000.0
2006-02-09 07:30:00,0.8785,0.87851,0.87842,0.87851,11200000.0
2006-02-09 07:32:00,0.87841,0.87859,0.87839,0.87859,11200000.0
2006-02-09 07:33:00,0.87863,0.87879,0.87863,0.87879,12800000.0
2006-02-09 07:34:00,0.87867,0.87868,0.87859,0.87859,11200000.0
2006-02-09 07:35:00,0.87865,0.87869,0.87858,0.87858,17600000.0
2006-02-09 07:36:00,0.87865,0.87869,0.87863,0.87865,13200000.0
2006-02-09 07:37:00,0.87869,0.87879,0.87869,0.87879,9600000.0
2006-02-09 07:38:00,0.87873,0.87873,0.87856,0.87856,17600000.0
2006-02-09 07:39:00,0.87838,0.87847,0.87836,0.87843,16000000.0
2006-02-09 07:41:00,0.87847,0.87847,0.87842,0.87843,20800000.0
2006-02-09 07:44:00,0.87842,0.87875,0.87842,0.87871,12800000.0
2006-02-09 07:45:00,0.87871,0.87893,0.87866,0.87889,22400000.0
2006-02-09 07:46:00,0.87892,0.87905,0.87892,0.87902,25600000.0
2006-02-09 07:47:00,0.87908,0.87916,0.87905,0.87916,12800000.0
2006-02-09 07:48:00,0.87905,0.87905,0.87888,0.87898,16000000.0
2006-02-09 07:49:00,0.87908,0.8792,0.87905,0.87905,12800000.0
2006-02-09 07:50:00,0.87905,0.87906,0.87893,0.87906,14400000.0
2006-02-09 07:51:00,0.87908,0.87908,0.87898,0.87898,11200000.0
2006-02-09 07:52:00,0.879,0.879,0.87892,0.87892,12800000.0
2006-02-09 07:53:00,0.87874,0.87874,0.87855,0.87873,16000000.0
2006-02-09 07:54:00,0.87874,0.87874,0.87856,0.87868,14800000.0
2006-02-09 07:55:00,0.87869,0.87869,0.87854,0.87867,16000000.0
2006-02-09 07:56:00,0.87851,0.87864,0.87844,0.87851,17600000.0
2006-02-09 07:57:00,0.87854,0.87874,0.87843,0.87872,12800000.0
2006-02-09 07:58:00,0.87886,0.87886,0.87876,0.87876,12200000.0
2006-02-09 07:59:00,0.87885,0.87907,0.87864,0.87897,11200000.0
2006-02-09 08:00:00,0.87883,0.87893,0.87883,0.87893,11200000.0
2006-02-09 08:01:00,0.8789,0.87891,0.87887,0.87891,10600000.0
2006-02-09 08:02:00,0.87882,0.87882,0.87853,0.87853,12200000.0
2006-02-09 08:03:00,0.87852,0.87857,0.87827,0.87827,11200000.0
2006-02-09 08:04:00,0.87827,0.87833,0.8782,0.87831,12800000.0
2006-02-09 08:05:00,0.87847,0.87847,0.87835,0.87835,11200000.0
2006-02-09 08:06:00,0.87832,0.87832,0.87827,0.87827,12800000.0
2006-02-09 08:07:00,0.87819,0.87828,0.87817,0.87828,12800000.0
2006-02-09 08:08:00,0.8782,0.87826,0.8782,0.87825,25600000.0
2006-02-09 08:09:00,0.87818,0.87824,0.87816,0.87824,12800000.0
2006-02-09 08:14:00,0.87822,0.87833,0.87814,0.87833,12800000.0
2006-02-09 08:15:00,0.87828,0.87828,0.87809,0.87809,17600000.0
2006-02-09 08:16:00,0.87811,0.87814,0.87801,0.87807,14800000.0
2006-02-09 08:17:00,0.87793,0.878,0.87783,0.87793,27200000.0
2006-02-09 08:18:00,0.87787,0.87792,0.87787,0.87788,11200000.0
2006-02-09 08:19:00,0.87769,0.87778,0.87766,0.87778,13600000.0
2006-02-09 08:20:00,0.87779,0.87786,0.8777,0.87786,17600000.0
2006-02-09 08:21:00,0.87795,0.87812,0.87794,0.87812,16000000.0
2006-02-09 08:22:00,0.87797,0.878,0.87766,0.87792,12800000.0
2006-02-09 08:24:00,0.87809,0.87828,0.87809,0.87826,25600000.0
2006-02-09 08:25:00,0.87831,0.87831,0.87821,0.87831,11200000.0
2006-02-09 08:26:00,0.87827,0.87827,0.87811,0.87822,11200000.0
2006-02-09 08:27:00,0.87844,0.87862,0.87844,0.87855,14400000.0
2006-02-09 08:28:00,0.87865,0.87873,0.87865,0.87873,14800000.0
2006-02-09 08:29:00,0.87857,0.87875,0.87857,0.87875,36800000.0
2006-02-09 08:30:00,0.87879,0.87879,0.87868,0.87878,40000000.0
2006-02-09 08:31:00,0.8787,0.87872,0.87865,0.87865,14400000.0
2006-02-09 08:32:00,0.8788,0.87881,0.87872,0.87872,11200000.0
2006-02-09 08:33:00,0.87868,0.87868,0.87857,0.87861,17600000.0
2006-02-09 08:35:00,0.87889,0.8791,0.87889,0.8791,53800000.0
2006-02-09 08:36:00,0.87916,0.87928,0.87916,0.87928,20800000.0
2006-02-09 08:37:00,0.87925,0.8793,0.87909,0.87909,9600000.0
2006-02-09 08:38:00,0.87909,0.87909,0.8789,0.8789,12800000.0
2006-02-09 08:39:00,0.87891,0.87891,0.87875,0.87888,14400000.0
2006-02-09 08:40:00,0.8791,0.87915,0.87902,0.87911,17600000.0
2006-02-09 08:41:00,0.87938,0.87949,0.87936,0.87936,14400000.0
2006-02-09 08:42:00,0.87929,0.87929,0.87913,0.8792,12200000.0
2006-02-09 08:43:00,0.8793,0.87954,0.87929,0.87954,11200000.0
2006-02-09 08:44:00,0.87947,0.87947,0.8793,0.8793,27200000.0
2006-02-09 08:45:00,0.87917,0.87919,0.87902,0.87918,14400000.0
2006-02-09 08:46:00,0.87914,0.87922,0.87914,0.87919,16000000.0
2006-02-09 08:47:00,0.87918,0.87923,0.87914,0.87915,12200000.0
2006-02-09 08:48:00,0.87924,0.87924,0.87914,0.87923,50600000.0
2006-02-09 08:49:00,0.87923,0.87923,0.87918,0.87918,11600000.0
2006-02-09 08:50:00,0.87905,0.87905,0.87881,0.87881,18000000.0
2006-02-09 08:51:00,0.87889,0.87889,0.87883,0.87888,7400000.0
2006-02-09 08:52:00,0.87897,0.87903,0.87889,0.87903,53200000.0
2006-02-09 08:53:00,0.87906,0.87907,0.8789,0.87903,67200000.0
2006-02-09 08:54:00,0.87898,0.87898,0.87885,0.87888,12200000.0
2006-02-09 08:55:00,0.87884,0.87931,0.87884,0.87931,52800000.0
2006-02-09 08:56:00,0.87968,0.87992,0.87968,0.87986,20800000.0
2006-02-09 08:57:00,0.8798,0.8798,0.87949,0.87949,17600000.0
2006-02-09 08:58:00,0.87952,0.87955,0.87943,0.87945,17600000.0
2006-02-09 08:59:00,0.87944,0.87947,0.87932,0.87932,25600000.0
2006-02-09 09:00:00,0.8793,0.87936,0.87927,0.87934,48000000.0
2006-02-09 09:01:00,0.87946,0.87956,0.87946,0.87946,19200000.0
2006-02-09 09:02:00,0.87941,0.87954,0.8794,0.8794,22400000.0
2006-02-09 09:03:00,0.87928,0.87953,0.87928,0.87953,25600000.0
2006-02-09 09:04:00,0.87955,0.87955,0.87936,0.87939,30400000.0
2006-02-09 09:05:00,0.87958,0.87976,0.87958,0.87976,24400000.0
2006-02-09 09:06:00,0.8799,0.88008,0.87989,0.87989,40000000.0
2006-02-09 09:07:00,0.87971,0.8798,0.8793,0.8793,16000000.0
2006-02-09 09:08:00,0.87958,0.8797,0.87958,0.87968,17000000.0
2006-02-09 09:09:00,0.8797,0.87971,0.87958,0.87965,47800000.0
2006-02-09 09:10:00,0.87962,0.87965,0.87954,0.87964,42000000.0
2006-02-09 09:11:00,0.87951,0.87951,0.87932,0.87932,10600000.0
2006-02-09 09:12:00,0.87941,0.87974,0.87941,0.87974,8000000.0
2006-02-09 09:13:00,0.87975,0.87975,0.87955,0.87966,12800000.0
2006-02-09 09:14:00,0.87964,0.87972,0.87873,0.87966,12800000.0
2006-02-09 09:15:00,0.87965,0.87972,0.87963,0.87967,36800000.0
2006-02-09 09:16:00,0.87966,0.87966,0.87943,0.87943,11600000.0
2006-02-09 09:17:00,0.87956,0.87956,0.87944,0.87944,33600000.0
2006-02-09 09:18:00,0.87954,0.87966,0.87945,0.87959,83200000.0
2006-02-09 09:19:00,0.87965,0.87973,0.87962,0.87973,12800000.0
2006-02-09 09:20:00,0.87964,0.87964,0.87957,0.87962,51600000.0
2006-02-09 09:21:00,0.87959,0.87959,0.87942,0.87953,62400000.0
2006-02-09 09:22:00,0.87961,0.87961,0.87952,0.87956,8000000.0
2006-02-09 09:23:00,0.87946,0.87946,0.8794,0.87944,12800000.0
2006-02-09 09:24:00,0.87935,0.87944,0.8793,0.87944,38800000.0
2006-02-09 09:25:00,0.87945,0.87945,0.87918,0.87918,42000000.0
2006-02-09 09:26:00,0.87918,0.87936,0.87918,0.87935,12800000.0
2006-02-09 09:27:00,0.87928,0.87946,0.87928,0.87946,84800000.0
2006-02-09 09:28:00,0.87956,0.8796,0.87953,0.8796,52200000.0
2006-02-09 09:29:00,0.87972,0.87972,0.87962,0.87965,16000000.0
2006-02-09 09:30:00,0.87952,0.8797,0.87952,0.87964,30800000.0
2006-02-09 09:31:00,0.87957,0.87961,0.87953,0.87953,11200000.0
2006-02-09 09:32:00,0.87961,0.87963,0.87956,0.87963,11200000.0
2006-02-09 09:33:00,0.8797,0.87985,0.8797,0.87979,41600000.0
2006-02-09 09:34:00,0.87976,0.87976,0.87962,0.87975,51600000.0
2006-02-09 09:35:00,0.87974,0.87978,0.87965,0.87966,73600000.0
2006-02-09 09:36:00,0.87959,0.87959,0.87935,0.87935,12800000.0
2006-02-09 09:37:00,0.87925,0.87932,0.8792,0.87922,46400000.0
2006-02-09 09:38:00,0.87926,0.87935,0.87926,0.87935,34600000.0
2006-02-09 09:39:00,0.8793,0.87939,0.87922,0.87939,64400000.0
2006-02-09 09:40:00,0.87941,0.87957,0.87934,0.87949,70800000.0
2006-02-09 09:41:00,0.87949,0.87952,0.87942,0.87945,51200000.0
2006-02-09 09:42:00,0.8795,0.8795,0.87939,0.87946,8000000.0
2006-02-09 09:43:00,0.87939,0.87939,0.87926,0.87932,11200000.0
2006-02-09 09:44:00,0.87934,0.87943,0.87934,0.87937,17000000.0
2006-02-09 09:45:00,0.87942,0.87942,0.87936,0.87936,14400000.0
2006-02-09 09:46:00,0.87936,0.87939,0.87933,0.87934,29800000.0
2006-02-09 09:47:00,0.8793,0.87935,0.8793,0.87935,22400000.0
2006-02-09 09:48:00,0.8794,0.87957,0.8794,0.87957,11600000.0
2006-02-09 09:49:00,0.87974,0.8799,0.8797,0.87988,52800000.0
2006-02-09 09:50:00,0.87993,0.87996,0.87983,0.87983,53200000.0
2006-02-09 09:51:00,0.87983,0.87987,0.8798,0.8798,87200000.0
2006-02-09 09:52:00,0.87973,0.87973,0.87952,0.87952,69800000.0
2006-02-09 09:53:00,0.87939,0.87944,0.87938,0.87943,59600000.0
2006-02-09 09:54:00,0.8794,0.87945,0.8792,0.87945,11200000.0
2006-02-09 09:55:00,0.87946,0.87952,0.87943,0.87943,49400000.0
2006-02-09 09:56:00,0.8796,0.87964,0.87956,0.87956,65000000.0
2006-02-09 09:57:00,0.87945,0.87945,0.87924,0.87924,41600000.0
2006-02-09 09:58:00,0.87922,0.8793,0.8783,0.8793,14400000.0
2006-02-09 09:59:00,0.87927,0.87943,0.87927,0.87943,64400000.0
2006-02-09 10:00:00,0.8794,0.8794,0.87921,0.87927,80000000.0
2006-02-09 10:01:00,0.87923,0.87923,0.87901,0.8791,61800000.0
2006-02-09 10:02:00,0.87902,0.87902,0.87882,0.87882,56800000.0
2006-02-09 10:03:00,0.87885,0.87896,0.87885,0.87895,54400000.0
2006-02-09 10:04:00,0.87895,0.87905,0.8789,0.87905,14400000.0
2006-02-09 10:05:00,0.87904,0.8792,0.87895,0.8792,52800000.0
2006-02-09 10:06:00,0.8792,0.87926,0.87917,0.87926,52200000.0
2006-02-09 10:07:00,0.87928,0.87928,0.87916,0.87916,10600000.0
2006-02-09 10:08:00,0.87908,0.87918,0.87907,0.87914,70400000.0
2006-02-09 10:09:00,0.87914,0.87914,0.87901,0.87901,73600000.0
2006-02-09 10:10:00,0.87905,0.87905,0.87892,0.87904,9600000.0
2006-02-09 10:11:00,0.87904,0.87904,0.87887,0.87888,104400000.0
2006-02-09 10:12:00,0.87877,0.87885,0.87786,0.87884,14400000.0
2006-02-09 10:13:00,0.87875,0.8789,0.87875,0.87888,16000000.0
2006-02-09 10:14:00,0.87889,0.8789,0.87877,0.87887,68800000.0
2006-02-09 10:16:00,0.8787,0.87876,0.87865,0.87876,49000000.0
2006-02-09 10:17:00,0.87866,0.87874,0.87862,0.87873,56000000.0
2006-02-09 10:18:00,0.87882,0.87901,0.87874,0.87895,12800000.0
2006-02-09 10:19:00,0.87893,0.87893,0.87888,0.87891,59200000.0
2006-02-09 10:20:00,0.87916,0.87924,0.87915,0.87922,12800000.0
2006-02-09 10:21:00,0.87923,0.87923,0.87915,0.87915,38400000.0
2006-02-09 10:22:00,0.87918,0.87918,0.87911,0.87911,9600000.0
2006-02-09 10:24:00,0.87918,0.87923,0.87915,0.87915,67200000.0
2006-02-09 10:25:00,0.87913,0.87914,0.87904,0.87908,101200000.0
2006-02-09 10:26:00,0.87899,0.87905,0.87893,0.87896,94600000.0
2006-02-09 10:27:00,0.87903,0.87911,0.87903,0.87906,62800000.0
2006-02-09 10:28:00,0.87903,0.87911,0.87898,0.87911,64000000.0
2006-02-09 10:29:00,0.87923,0.87932,0.87923,0.87932,49600000.0
2006-02-09 10:30:00,0.87924,0.87924,0.8791,0.8791,43600000.0
2006-02-09 10:31:00,0.87918,0.87947,0.87918,0.87947,48000000.0
2006-02-09 10:32:00,0.87951,0.87951,0.87939,0.87942,53800000.0
2006-02-09 10:33:00,0.87959,0.8799,0.87959,0.8799,20800000.0
2006-02-09 10:34:00,0.88034,0.88044,0.88033,0.88036,33400000.0
2006-02-09 10:35:00,0.88029,0.88036,0.88023,0.88023,30800000.0
2006-02-09 10:36:00,0.88023,0.88029,0.88012,0.88026,17600000.0
2006-02-09 10:37:00,0.88021,0.88021,0.88013,0.88013,25600000.0
2006-02-09 10:38:00,0.88005,0.88005,0.87989,0.88,8000000.0
2006-02-09 10:39:00,0.87998,0.8801,0.87998,0.8801,20800000.0
2006-02-09 10:40:00,0.88011,0.88011,0.88002,0.88006,13200000.0
2006-02-09 10:41:00,0.88001,0.88006,0.8799,0.88002,12800000.0
2006-02-09 10:42:00,0.88003,0.88003,0.87996,0.87999,31400000.0
2006-02-09 10:43:00,0.88014,0.88022,0.88013,0.88022,32000000.0
2006-02-09 10:44:00,0.88018,0.88018,0.88006,0.88011,14400000.0
2006-02-09 10:45:00,0.88015,0.88015,0.88002,0.88002,34600000.0
2006-02-09 10:46:00,0.88006,0.88011,0.88004,0.88006,36800000.0
2006-02-09 10:47:00,0.88,0.88003,0.87994,0.87998,26000000.0
2006-02-09 10:48:00,0.87997,0.87997,0.87993,0.87993,35200000.0
2006-02-09 10:49:00,0.87987,0.87989,0.87985,0.87985,12800000.0
2006-02-09 10:50:00,0.87975,0.88001,0.8795,0.88001,17600000.0
2006-02-09 10:51:00,0.88049,0.88104,0.8804,0.88104,16000000.0
2006-02-09 10:52:00,0.88114,0.88114,0.88071,0.8809,9600000.0
2006-02-09 10:53:00,0.88095,0.88106,0.88095,0.88104,68800000.0
2006-02-09 10:54:00,0.88138,0.88158,0.88134,0.88134,38800000.0
2006-02-09 10:55:00,0.88107,0.88107,0.88075,0.88103,9600000.0
2006-02-09 10:56:00,0.88096,0.88096,0.8807,0.88071,49600000.0
2006-02-09 10:57:00,0.88057,0.88098,0.88057,0.88098,41600000.0
2006-02-09 10:58:00,0.88113,0.88118,0.88112,0.88113,49600000.0
2006-02-09 10:59:00,0.88096,0.88096,0.88075,0.88093,46400000.0
2006-02-09 11:00:00,0.88088,0.88102,0.88086,0.88102,42600000.0
2006-02-09 11:01:00,0.88106,0.88106,0.88101,0.88102,54400000.0
2006-02-09 11:02:00,0.88086,0.88094,0.88061,0.88061,14400000.0
2006-02-09 11:03:00,0.88057,0.88063,0.88051,0.88054,44800000.0
2006-02-09 11:04:00,0.88054,0.88065,0.88048,0.88065,40000000.0
2006-02-09 11:05:00,0.88068,0.88082,0.88068,0.88078,20800000.0
2006-02-09 11:06:00,0.88086,0.88086,0.88078,0.88082,33600000.0
2006-02-09 11:07:00,0.88079,0.88079,0.88043,0.88043,11200000.0
2006-02-09 11:08:00,0.88037,0.88052,0.88037,0.88046,32000000.0
2006-02-09 11:09:00,0.88028,0.88028,0.8801,0.88015,62400000.0
2006-02-09 11:10:00,0.88014,0.88035,0.88014,0.88035,42600000.0
2006-02-09 11:11:00,0.88041,0.88041,0.88026,0.88027,62000000.0
2006-02-09 11:12:00,0.88016,0.88016,0.87989,0.87989,67200000.0
2006-02-09 11:13:00,0.87995,0.87995,0.87983,0.87994,11200000.0
2006-02-09 11:14:00,0.87992,0.87999,0.87991,0.87993,54400000.0
2006-02-09 11:15:00,0.8799,0.87995,0.87983,0.87992,14400000.0
2006-02-09 11:16:00,0.87985,0.87991,0.87982,0.87982,12800000.0
2006-02-09 11:17:00,0.87974,0.87974,0.87963,0.87968,16000000.0
2006-02-09 11:19:00,0.87974,0.87974,0.87953,0.87953,8000000.0
2006-02-09 11:20:00,0.87974,0.87974,0.8795,0.8795,52800000.0
2006-02-09 11:21:00,0.87953,0.87978,0.87953,0.87971,38400000.0
2006-02-09 11:22:00,0.87994,0.88001,0.87991,0.88001,59200000.0
2006-02-09 11:23:00,0.88002,0.8802,0.88002,0.8802,8000000.0
2006-02-09 11:24:00,0.88004,0.88011,0.87998,0.88002,65600000.0
2006-02-09 11:25:00,0.87995,0.87995,0.87982,0.87991,48000000.0
2006-02-09 11:27:00,0.87987,0.87993,0.87982,0.87982,52200000.0
2006-02-09 11:28:00,0.87975,0.87975,0.87972,0.87972,9600000.0
2006-02-09 11:30:00,0.87975,0.87982,0.87942,0.87942,28200000.0
2006-02-09 11:31:00,0.87923,0.87935,0.87923,0.87935,31800000.0
2006-02-09 11:32:00,0.8795,0.87962,0.8795,0.87962,46800000.0
2006-02-09 11:33:00,0.87972,0.87974,0.87965,0.87974,30400000.0
2006-02-09 11:34:00,0.87979,0.87982,0.87969,0.87969,33600000.0
2006-02-09 11:35:00,0.87972,0.87987,0.87972,0.87979,32000000.0
2006-02-09 11:36:00,0.87983,0.88004,0.87983,0.88004,68800000.0
2006-02-09 11:37:00,0.88003,0.88011,0.88002,0.88002,46400000.0
2006-02-09 11:38:00,0.88005,0.88037,0.88005,0.88037,41600000.0
2006-02-09 11:39:00,0.88025,0.88025,0.88006,0.8801,17600000.0
2006-02-09 11:40:00,0.88012,0.88031,0.88012,0.88021,19200000.0
2006-02-09 11:41:00,0.8802,0.8802,0.88014,0.88015,54400000.0
2006-02-09 11:43:00,0.88002,0.88018,0.88002,0.88018,11200000.0
2006-02-09 11:44:00,0.88028,0.88031,0.88022,0.88029,52600000.0
2006-02-09 11:45:00,0.88026,0.88027,0.8802,0.88022,44800000.0
2006-02-09 11:46:00,0.88023,0.88026,0.88015,0.88023,11200000.0
2006-02-09 11:47:00,0.88014,0.88025,0.88013,0.88025,38400000.0
2006-02-09 11:49:00,0.88031,0.88044,0.88031,0.88044,55400000.0
2006-02-09 11:50:00,0.88037,0.88045,0.88036,0.88042,11200000.0
2006-02-09 11:51:00,0.88045,0.88048,0.88042,0.88042,44800000.0
2006-02-09 11:52:00,0.88046,0.88046,0.88041,0.88042,37200000.0
2006-02-09 11:53:00,0.88043,0.88046,0.88042,0.88046,42000000.0
2006-02-09 11:54:00,0.88052,0.88066,0.88048,0.88048,35200000.0
2006-02-09 11:55:00,0.8804,0.88047,0.88039,0.88047,51200000.0
2006-02-09 11:56:00,0.88049,0.88065,0.88049,0.88065,52800000.0
2006-02-09 11:57:00,0.88055,0.8806,0.88053,0.8806,33600000.0
2006-02-09 11:58:00,0.88053,0.88059,0.8805,0.8805,38400000.0
2006-02-09 11:59:00,0.88051,0.88058,0.88051,0.88057,62400000.0
2006-02-09 12:00:00,0.88058,0.88058,0.88046,0.88054,33600000.0
2006-02-09 12:01:00,0.88054,0.88059,0.88054,0.88059,25000000.0
2006-02-09 12:04:00,0.88063,0.88071,0.88062,0.88062,17600000.0
2006-02-09 12:05:00,0.88056,0.88056,0.88031,0.88031,28800000.0
2006-02-09 12:06:00,0.8803,0.88035,0.8803,0.8803,21800000.0
2006-02-09 12:07:00,0.88024,0.88024,0.88001,0.88023,17600000.0
2006-02-09 12:08:00,0.8801,0.8801,0.88,0.88,11200000.0
2006-02-09 12:09:00,0.87999,0.87999,0.87983,0.87988,12800000.0
2006-02-09 12:10:00,0.88,0.88006,0.87997,0.88006,16000000.0
2006-02-09 12:11:00,0.88021,0.88027,0.88007,0.88007,34000000.0
2006-02-09 12:12:00,0.87995,0.87999,0.8799,0.87999,40400000.0
2006-02-09 12:13:00,0.87989,0.87999,0.87986,0.87998,17600000.0
2006-02-09 12:14:00,0.87991,0.88,0.87977,0.87977,17600000.0
2006-02-09 12:15:00,0.88014,0.88021,0.8801,0.8801,35200000.0
2006-02-09 12:16:00,0.88006,0.88009,0.87997,0.87998,35600000.0
2006-02-09 12:17:00,0.88003,0.88011,0.88003,0.88003,49000000.0
2006-02-09 12:18:00,0.87991,0.87992,0.87978,0.87992,49600000.0
2006-02-09 12:19:00,0.87989,0.87997,0.87974,0.87974,36800000.0
2006-02-09 12:20:00,0.87953,0.87953,0.87936,0.87938,42000000.0
2006-02-09 12:21:00,0.87925,0.87948,0.87925,0.87936,63400000.0
2006-02-09 12:22:00,0.87953,0.87953,0.87938,0.87948,16000000.0
2006-02-09 12:23:00,0.87948,0.87951,0.87943,0.87944,28800000.0
2006-02-09 12:24:00,0.87942,0.87943,0.87933,0.8794,46800000.0
2006-02-09 12:25:00,0.87932,0.87947,0.87932,0.87945,25600000.0
2006-02-09 12:26:00,0.87946,0.87946,0.87933,0.87934,28800000.0
2006-02-09 12:27:00,0.87934,0.87934,0.87918,0.87925,46400000.0
2006-02-09 12:28:00,0.8793,0.87935,0.87923,0.87923,69800000.0
2006-02-09 12:29:00,0.8793,0.87951,0.87792,0.87847,79800000.0
2006-02-09 12:30:00,0.87946,0.87946,0.87842,0.87924,45000000.0
2006-02-09 12:31:00,0.87939,0.87949,0.87938,0.87949,68600000.0
2006-02-09 12:32:00,0.87938,0.87944,0.87928,0.87928,32000000.0
2006-02-09 12:33:00,0.8792,0.8793,0.87919,0.8793,33600000.0
2006-02-09 12:34:00,0.87937,0.87937,0.8793,0.8793,14400000.0
2006-02-09 12:35:00,0.87931,0.87933,0.87925,0.87925,25600000.0
2006-02-09 12:36:00,0.87923,0.87928,0.8792,0.87922,56000000.0
2006-02-09 12:37:00,0.87915,0.87923,0.87915,0.87923,32400000.0
2006-02-09 12:38:00,0.87926,0.87929,0.87925,0.87926,27600000.0
2006-02-09 12:40:00,0.87932,0.87941,0.87932,0.87937,14400000.0
2006-02-09 12:41:00,0.87931,0.87931,0.87913,0.87913,14400000.0
2006-02-09 12:42:00,0.87904,0.87904,0.87899,0.87899,14400000.0
2006-02-09 12:43:00,0.87903,0.87912,0.87894,0.87912,14400000.0
2006-02-09 12:44:00,0.87903,0.87903,0.87877,0.87882,43200000.0
2006-02-09 12:45:00,0.87886,0.87891,0.87886,0.8789,43200000.0
2006-02-09 12:46:00,0.87889,0.87892,0.87876,0.87876,64000000.0
2006-02-09 12:47:00,0.87881,0.87888,0.87875,0.8788,11200000.0
2006-02-09 12:48:00,0.87869,0.87869,0.87853,0.87859,46400000.0
2006-02-09 12:49:00,0.87841,0.87841,0.878,0.878,43200000.0
2006-02-09 12:50:00,0.87829,0.87831,0.8776,0.87831,16000000.0
2006-02-09 12:51:00,0.87835,0.87835,0.87825,0.87827,12800000.0
2006-02-09 12:52:00,0.87824,0.87832,0.87823,0.87823,26000000.0
2006-02-09 12:53:00,0.87824,0.87832,0.87824,0.87824,14400000.0
2006-02-09 12:54:00,0.8782,0.8782,0.8781,0.8781,38800000.0
2006-02-09 12:55:00,0.87818,0.87823,0.87814,0.87823,17600000.0
2006-02-09 12:56:00,0.87822,0.87822,0.87816,0.87821,32000000.0
2006-02-09 12:57:00,0.87827,0.87833,0.87823,0.87827,37200000.0
2006-02-09 12:58:00,0.87818,0.87821,0.87801,0.87821,20800000.0
2006-02-09 12:59:00,0.87811,0.87818,0.87811,0.87818,10600000.0
2006-02-09 13:01:00,0.87824,0.87828,0.87815,0.87819,35200000.0
2006-02-09 13:02:00,0.87819,0.87819,0.87805,0.87805,19200000.0
2006-02-09 13:03:00,0.87798,0.87798,0.87758,0.87758,24000000.0
2006-02-09 13:04:00,0.8775,0.87755,0.87749,0.87755,12800000.0
2006-02-09 13:05:00,0.87763,0.87784,0.87763,0.87784,19200000.0
2006-02-09 13:06:00,0.87784,0.87787,0.87781,0.87781,20800000.0
2006-02-09 13:07:00,0.87787,0.87795,0.87786,0.87786,20600000.0
2006-02-09 13:08:00,0.87786,0.8779,0.87786,0.8779,33600000.0
2006-02-09 13:09:00,0.87804,0.87814,0.87802,0.87814,38400000.0
2006-02-09 13:11:00,0.87817,0.87817,0.87813,0.87813,24000000.0
2006-02-09 13:12:00,0.87819,0.8784,0.87819,0.8783,12800000.0
2006-02-09 13:13:00,0.87815,0.87817,0.87795,0.87804,26000000.0
2006-02-09 13:14:00,0.87792,0.87794,0.87782,0.87784,45200000.0
2006-02-09 13:15:00,0.87783,0.87783,0.87772,0.87777,53200000.0
2006-02-09 13:16:00,0.87775,0.87781,0.87774,0.87774,30400000.0
2006-02-09 13:17:00,0.87787,0.87787,0.87779,0.87779,37200000.0
2006-02-09 13:18:00,0.87776,0.87783,0.87776,0.87779,67200000.0
2006-02-09 13:19:00,0.87783,0.87793,0.87782,0.87793,57600000.0
2006-02-09 13:20:00,0.87801,0.87807,0.87798,0.87805,12800000.0
2006-02-09 13:21:00,0.87808,0.87808,0.87803,0.87808,66000000.0
2006-02-09 13:22:00,0.87812,0.87821,0.87811,0.87821,52800000.0
2006-02-09 13:23:00,0.87804,0.87807,0.87787,0.87787,16000000.0
2006-02-09 13:24:00,0.87797,0.87802,0.87795,0.87797,11200000.0
2006-02-09 13:25:00,0.87799,0.87814,0.87798,0.87814,13200000.0
2006-02-09 13:26:00,0.87814,0.8782,0.87814,0.87814,30400000.0
2006-02-09 13:29:00,0.87811,0.87811,0.87797,0.87798,40000000.0
2006-02-09 13:30:00,0.87798,0.87798,0.87765,0.87786,11200000.0
2006-02-09 13:31:00,0.87795,0.87795,0.87776,0.87776,12800000.0
2006-02-09 13:32:00,0.87789,0.87789,0.8778,0.8778,41600000.0
2006-02-09 13:33:00,0.87787,0.87797,0.8778,0.87795,23400000.0
2006-02-09 13:34:00,0.87798,0.87801,0.87795,0.87795,17600000.0
2006-02-09 13:35:00,0.87787,0.87787,0.87773,0.87774,16400000.0
2006-02-09 13:36:00,0.87771,0.87782,0.87771,0.87778,46200000.0
2006-02-09 13:37:00,0.87797,0.87813,0.87795,0.87809,17000000.0
2006-02-09 13:38:00,0.878,0.878,0.8779,0.87793,43200000.0
2006-02-09 13:39:00,0.87789,0.87807,0.87789,0.87807,14400000.0
2006-02-09 13:40:00,0.8782,0.87844,0.8782,0.87834,49600000.0
2006-02-09 13:41:00,0.87818,0.87818,0.87795,0.87795,30400000.0
2006-02-09 13:42:00,0.87789,0.87789,0.87784,0.87784,38400000.0
2006-02-09 13:43:00,0.87785,0.87801,0.87779,0.87799,11200000.0
2006-02-09 13:44:00,0.878,0.87813,0.87799,0.87801,27200000.0
2006-02-09 13:45:00,0.87819,0.87828,0.87813,0.87813,13200000.0
2006-02-09 13:46:00,0.87823,0.87831,0.8781,0.8781,9600000.0
2006-02-09 13:47:00,0.87801,0.87818,0.87801,0.87817,41600000.0
2006-02-09 13:48:00,0.87801,0.87801,0.87793,0.87793,12800000.0
2006-02-09 13:49:00,0.8779,0.8779,0.87765,0.87765,34600000.0
2006-02-09 13:50:00,0.87766,0.87783,0.87759,0.87783,9600000.0
2006-02-09 13:51:00,0.87781,0.87796,0.87774,0.87796,28800000.0
2006-02-09 13:52:00,0.87796,0.87817,0.87796,0.87817,16000000.0
2006-02-09 13:53:00,0.87826,0.87826,0.87809,0.87809,11200000.0
2006-02-09 13:54:00,0.87833,0.87837,0.87828,0.87828,37200000.0
2006-02-09 13:55:00,0.87822,0.87837,0.87822,0.87837,32000000.0
2006-02-09 13:56:00,0.87841,0.87859,0.87841,0.87857,11200000.0
2006-02-09 13:57:00,0.87856,0.87856,0.87839,0.87845,22400000.0
2006-02-09 13:58:00,0.87845,0.87845,0.8783,0.8783,42000000.0
2006-02-09 13:59:00,0.87821,0.87835,0.87821,0.87831,55400000.0
2006-02-09 14:00:00,0.87823,0.87823,0.87808,0.87818,29200000.0
2006-02-09 14:01:00,0.87816,0.87825,0.87816,0.87821,19200000.0
2006-02-09 14:02:00,0.8782,0.87826,0.87812,0.87826,38400000.0
2006-02-09 14:03:00,0.87846,0.87867,0.87846,0.87863,22400000.0
2006-02-09 14:04:00,0.87848,0.87854,0.87844,0.87844,11200000.0
2006-02-09 14:05:00,0.87845,0.87847,0.87838,0.87846,12800000.0
2006-02-09 14:06:00,0.87843,0.87858,0.87843,0.87853,28800000.0
2006-02-09 14:07:00,0.87855,0.87861,0.8785,0.87861,41600000.0
2006-02-09 14:08:00,0.87868,0.87876,0.87864,0.87864,28800000.0
2006-02-09 14:09:00,0.87859,0.87863,0.87859,0.87861,11200000.0
2006-02-09 14:10:00,0.87856,0.87856,0.87834,0.87834,28800000.0
2006-02-09 14:11:00,0.87846,0.87861,0.87846,0.87861,33600000.0
2006-02-09 14:12:00,0.8786,0.8786,0.87846,0.8785,16000000.0
2006-02-09 14:13:00,0.87851,0.87851,0.87838,0.87838,19200000.0
2006-02-09 14:14:00,0.87833,0.87833,0.87818,0.87818,23400000.0
2006-02-09 14:15:00,0.8782,0.87821,0.87812,0.87817,32000000.0
2006-02-09 14:16:00,0.87818,0.87823,0.87814,0.87822,30400000.0
2006-02-09 14:17:00,0.87826,0.87826,0.87794,0.87797,17600000.0
2006-02-09 14:18:00,0.87815,0.87837,0.87815,0.87837,17600000.0
2006-02-09 14:19:00,0.87832,0.87832,0.87813,0.87813,12800000.0
2006-02-09 14:20:00,0.87808,0.87809,0.878,0.87806,20800000.0
2006-02-09 14:21:00,0.87805,0.8781,0.87796,0.87802,33600000.0
2006-02-09 14:22:00,0.87824,0.87827,0.87817,0.87825,14400000.0
2006-02-09 14:23:00,0.87814,0.87817,0.87809,0.87811,28800000.0
2006-02-09 14:24:00,0.87805,0.87818,0.87804,0.87818,27200000.0
2006-02-09 14:25:00,0.87811,0.87818,0.87805,0.87817,33600000.0
2006-02-09 14:26:00,0.87816,0.87816,0.87801,0.87801,22400000.0
2006-02-09 14:27:00,0.87787,0.87787,0.87776,0.87782,11200000.0
2006-02-09 14:28:00,0.87767,0.87769,0.87762,0.87768,14400000.0
2006-02-09 14:29:00,0.87769,0.87789,0.87767,0.87789,19200000.0
2006-02-09 14:30:00,0.87793,0.87796,0.87792,0.87792,11200000.0
2006-02-09 14:31:00,0.87796,0.87796,0.87791,0.87792,11200000.0
2006-02-09 14:32:00,0.87781,0.87788,0.87778,0.87787,12800000.0
2006-02-09 14:33:00,0.87769,0.87775,0.87763,0.87763,14400000.0
2006-02-09 14:34:00,0.87787,0.87796,0.87784,0.87791,16400000.0
2006-02-09 14:35:00,0.87809,0.87809,0.87795,0.87809,16000000.0
2006-02-09 14:36:00,0.87793,0.87793,0.87781,0.87781,14400000.0
2006-02-09 14:38:00,0.87784,0.87784,0.87777,0.87783,12800000.0
2006-02-09 14:39:00,0.87775,0.87779,0.8776,0.8777,14800000.0
2006-02-09 14:40:00,0.87784,0.87797,0.87784,0.87785,12800000.0
2006-02-09 14:41:00,0.87774,0.87793,0.8777,0.87793,11200000.0
2006-02-09 14:42:00,0.87788,0.87802,0.87788,0.87794,12800000.0
2006-02-09 14:43:00,0.87794,0.87795,0.87783,0.87784,12800000.0
2006-02-09 14:44:00,0.87775,0.87784,0.87775,0.87777,12800000.0
2006-02-09 14:45:00,0.87776,0.87788,0.87775,0.87787,11600000.0
2006-02-09 14:46:00,0.87784,0.87784,0.87768,0.87784,11200000.0
2006-02-09 14:47:00,0.87786,0.87799,0.87786,0.87792,12800000.0
2006-02-09 14:48:00,0.87814,0.87821,0.87813,0.87821,11200000.0
2006-02-09 14:49:00,0.87842,0.87853,0.87828,0.87848,11200000.0
2006-02-09 14:50:00,0.8785,0.87857,0.87844,0.8785,12200000.0
2006-02-09 14:51:00,0.87842,0.87859,0.87842,0.87859,14400000.0
2006-02-09 14:52:00,0.87852,0.87862,0.87852,0.87862,11200000.0
2006-02-09 14:53:00,0.87828,0.87836,0.87819,0.87836,16000000.0
2006-02-09 14:55:00,0.87843,0.87858,0.87839,0.87858,11200000.0
2006-02-09 14:56:00,0.87857,0.87864,0.87857,0.87864,12800000.0
2006-02-09 14:57:00,0.87855,0.87855,0.87836,0.87836,16000000.0
2006-02-09 14:58:00,0.87851,0.87864,0.87851,0.87864,11200000.0
2006-02-09 14:59:00,0.87852,0.87852,0.87843,0.87843,8000000.0
2006-02-09 15:00:00,0.87845,0.87845,0.878,0.87809,11200000.0
2006-02-09 15:01:00,0.87809,0.8782,0.87808,0.87811,11200000.0
2006-02-09 15:02:00,0.87839,0.87869,0.87761,0.87842,16000000.0
2006-02-09 15:03:00,0.87825,0.87825,0.87809,0.87809,12800000.0
2006-02-09 15:04:00,0.87839,0.87856,0.87839,0.8785,16000000.0
2006-02-09 15:05:00,0.87844,0.87844,0.87836,0.87836,10600000.0
2006-02-09 15:06:00,0.87839,0.87846,0.87778,0.87818,17600000.0
2006-02-09 15:07:00,0.87833,0.87839,0.87825,0.87825,11200000.0
2006-02-09 15:08:00,0.87819,0.87836,0.87818,0.87836,12800000.0
2006-02-09 15:09:00,0.87839,0.87848,0.8783,0.87837,17600000.0
2006-02-09 15:10:00,0.87833,0.87843,0.87833,0.87842,12800000.0
2006-02-09 15:11:00,0.87835,0.8785,0.87835,0.8785,8000000.0
2006-02-09 15:12:00,0.87862,0.87869,0.87855,0.87869,11200000.0
2006-02-09 15:13:00,0.87865,0.87865,0.8786,0.87864,8000000.0
2006-02-09 15:14:00,0.87869,0.87876,0.87866,0.87871,11200000.0
2006-02-09 15:15:00,0.87863,0.87863,0.87841,0.87851,12800000.0
2006-02-09 15:16:00,0.87853,0.87853,0.87838,0.87838,13200000.0
2006-02-09 15:17:00,0.87867,0.87867,0.87847,0.87853,11200000.0
2006-02-09 15:18:00,0.87843,0.87843,0.87827,0.87834,12800000.0
2006-02-09 15:19:00,0.87842,0.87842,0.87837,0.8784,14400000.0
2006-02-09 15:20:00,0.87843,0.87877,0.87843,0.87877,13200000.0
2006-02-09 15:21:00,0.87889,0.87889,0.87867,0.8788,12800000.0
2006-02-09 15:22:00,0.87873,0.87873,0.87838,0.87869,9600000.0
2006-02-09 15:23:00,0.87861,0.8788,0.87855,0.87855,17600000.0
2006-02-09 15:24:00,0.8788,0.87889,0.8788,0.87889,16400000.0
2006-02-09 15:25:00,0.879,0.8791,0.87877,0.87906,17600000.0
2006-02-09 15:26:00,0.87921,0.87924,0.87916,0.87916,9600000.0
2006-02-09 15:28:00,0.87914,0.87923,0.87914,0.87921,12800000.0
2006-02-09 15:29:00,0.87912,0.87924,0.87902,0.87902,12800000.0
2006-02-09 15:30:00,0.87921,0.87927,0.87912,0.87913,12800000.0
2006-02-09 15:31:00,0.87903,0.87912,0.87892,0.8791,12800000.0
2006-02-09 15:32:00,0.87902,0.87904,0.87891,0.87904,11200000.0
2006-02-09 15:33:00,0.87906,0.87915,0.87906,0.87908,10600000.0
2006-02-09 15:34:00,0.8792,0.87929,0.87915,0.87929,9600000.0
2006-02-09 15:35:00,0.87922,0.87922,0.87916,0.87918,11200000.0
2006-02-09 15:36:00,0.87921,0.87931,0.87916,0.87916,12800000.0
2006-02-09 15:37:00,0.87938,0.8797,0.87936,0.8797,17600000.0
2006-02-09 15:38:00,0.87972,0.87975,0.8796,0.87961,11200000.0
2006-02-09 15:39:00,0.87958,0.87964,0.87951,0.87951,13800000.0
2006-02-09 15:40:00,0.87948,0.87956,0.87945,0.87956,12800000.0
2006-02-09 15:41:00,0.87948,0.87958,0.87948,0.87958,12800000.0
2006-02-09 15:42:00,0.87952,0.87952,0.87936,0.87945,12800000.0
2006-02-09 15:43:00,0.87929,0.87934,0.87919,0.87923,16000000.0
2006-02-09 15:44:00,0.87924,0.87924,0.87909,0.8791,12800000.0
2006-02-09 15:45:00,0.87915,0.87938,0.8791,0.87938,16000000.0
2006-02-09 15:46:00,0.87937,0.8794,0.87928,0.87928,17600000.0
2006-02-09 15:47:00,0.8793,0.87939,0.87918,0.87933,11200000.0
2006-02-09 15:48:00,0.87954,0.87962,0.87954,0.87961,11200000.0
2006-02-09 15:49:00,0.87959,0.87959,0.87946,0.87946,16000000.0
2006-02-09 15:50:00,0.87946,0.87946,0.87935,0.87938,12800000.0
2006-02-09 15:51:00,0.87954,0.87957,0.87948,0.87948,16400000.0
2006-02-09 15:52:00,0.87949,0.87953,0.87944,0.87952,13200000.0
2006-02-09 15:53:00,0.8795,0.87961,0.87943,0.87958,16000000.0
2006-02-09 15:54:00,0.87969,0.87979,0.87969,0.87974,12800000.0
2006-02-09 15:55:00,0.87969,0.87972,0.87963,0.87969,11600000.0
2006-02-09 15:56:00,0.87974,0.87977,0.87962,0.87967,16000000.0
2006-02-09 15:57:00,0.87967,0.87977,0.87966,0.8797,12800000.0
2006-02-09 15:58:00,0.87972,0.87982,0.87972,0.87974,12800000.0
2006-02-09 15:59:00,0.87973,0.87985,0.87971,0.87985,17600000.0
2006-02-09 16:00:00,0.87982,0.87982,0.87967,0.87975,11200000.0
2006-02-09 16:01:00,0.87958,0.87976,0.87951,0.87964,17600000.0
2006-02-09 16:02:00,0.87962,0.87966,0.87954,0.87966,10600000.0
2006-02-09 16:05:00,0.87975,0.87984,0.87973,0.87984,12800000.0
2006-02-09 16:06:00,0.87988,0.87988,0.87967,0.87967,15400000.0
2006-02-09 16:07:00,0.87945,0.87958,0.87942,0.87958,12800000.0
2006-02-09 16:08:00,0.87962,0.87963,0.87948,0.87948,17600000.0
2006-02-09 16:09:00,0.87931,0.87931,0.87915,0.8792,12800000.0
2006-02-09 16:10:00,0.87929,0.87938,0.87929,0.87936,14400000.0
2006-02-09 16:11:00,0.87927,0.87935,0.87916,0.87935,13800000.0
2006-02-09 16:12:00,0.87938,0.87944,0.87938,0.87944,14400000.0
2006-02-09 16:13:00,0.87928,0.87931,0.87916,0.87917,14400000.0
2006-02-09 16:14:00,0.87926,0.87934,0.87923,0.87934,11200000.0
2006-02-09 16:15:00,0.87933,0.87943,0.87925,0.87943,14400000.0
2006-02-09 16:16:00,0.87937,0.87961,0.87864,0.87961,13200000.0
2006-02-09 16:17:00,0.87951,0.87959,0.87951,0.87956,11200000.0
2006-02-09 16:19:00,0.87962,0.87964,0.87955,0.87964,12800000.0
2006-02-09 16:20:00,0.87969,0.87978,0.87969,0.87978,16000000.0
2006-02-09 16:21:00,0.8796,0.8796,0.8795,0.87954,11200000.0
2006-02-09 16:22:00,0.87959,0.87959,0.87931,0.87935,12800000.0
2006-02-09 16:23:00,0.87938,0.8795,0.87934,0.8795,11200000.0
2006-02-09 16:24:00,0.87948,0.87956,0.87948,0.8795,17600000.0
2006-02-09 16:25:00,0.87952,0.87958,0.87949,0.87955,12800000.0
2006-02-09 16:26:00,0.87955,0.87961,0.8795,0.8796,18000000.0
2006-02-09 16:27:00,0.8797,0.8797,0.87964,0.8797,8000000.0
2006-02-09 16:28:00,0.8796,0.8796,0.87953,0.87955,8000000.0
2006-02-09 16:29:00,0.87954,0.87962,0.87952,0.87962,11600000.0
2006-02-09 16:30:00,0.8797,0.8797,0.87956,0.87963,12800000.0
2006-02-09 16:31:00,0.87969,0.87973,0.87962,0.87964,14400000.0
2006-02-09 16:33:00,0.87969,0.87974,0.87969,0.8797,11200000.0
2006-02-09 16:35:00,0.87957,0.87957,0.87926,0.87926,12800000.0
2006-02-09 16:36:00,0.87909,0.87922,0.87902,0.87922,17600000.0
2006-02-09 16:37:00,0.87926,0.87937,0.87863,0.87937,17600000.0
2006-02-09 16:38:00,0.8793,0.87937,0.87925,0.87926,12800000.0
2006-02-09 16:39:00,0.87913,0.87915,0.87907,0.87907,11200000.0
2006-02-09 16:40:00,0.87917,0.87927,0.87898,0.87917,14400000.0
2006-02-09 16:41:00,0.87904,0.87915,0.87903,0.87908,14400000.0
2006-02-09 16:42:00,0.87924,0.87928,0.8792,0.8792,12800000.0
2006-02-09 16:43:00,0.87915,0.8793,0.87909,0.8793,16000000.0
2006-02-09 16:44:00,0.87939,0.87941,0.87929,0.87929,12800000.0
2006-02-09 16:45:00,0.87926,0.87927,0.87913,0.87919,12800000.0
2006-02-09 16:46:00,0.87916,0.87934,0.87916,0.87931,11200000.0
2006-02-09 16:47:00,0.87933,0.87933,0.8792,0.87926,17000000.0
2006-02-09 16:48:00,0.87951,0.87951,0.87931,0.87933,17600000.0
2006-02-09 16:49:00,0.87944,0.87946,0.87933,0.87943,17600000.0
2006-02-09 16:50:00,0.87932,0.87943,0.87926,0.87935,11200000.0
2006-02-09 16:51:00,0.87939,0.87949,0.87937,0.87937,11200000.0
2006-02-09 16:52:00,0.87951,0.87966,0.87945,0.87945,13200000.0
2006-02-09 16:53:00,0.87966,0.87984,0.87966,0.87984,11200000.0
2006-02-09 16:54:00,0.87985,0.88008,0.87985,0.88008,11200000.0
2006-02-09 16:55:00,0.88007,0.88018,0.88007,0.88013,12800000.0
2006-02-09 16:56:00,0.88024,0.88045,0.88024,0.88045,11200000.0
2006-02-09 16:57:00,0.88053,0.88064,0.88053,0.88054,11200000.0
2006-02-09 16:58:00,0.88028,0.88028,0.88015,0.88015,16000000.0
2006-02-09 16:59:00,0.88012,0.88043,0.88012,0.88043,14400000.0
2006-02-09 17:00:00,0.88031,0.88031,0.88011,0.88026,17000000.0
2006-02-09 17:01:00,0.88015,0.88016,0.88009,0.88015,11600000.0
2006-02-09 17:02:00,0.88016,0.88033,0.88013,0.88033,11200000.0
2006-02-09 17:03:00,0.88044,0.88049,0.88037,0.88049,14800000.0
2006-02-09 17:04:00,0.88055,0.88061,0.88046,0.88061,11200000.0
2006-02-09 17:05:00,0.88035,0.88061,0.88026,0.88061,12200000.0
2006-02-09 17:06:00,0.88089,0.8811,0.88082,0.88103,11200000.0
2006-02-09 17:07:00,0.88106,0.88109,0.88096,0.88107,12800000.0
2006-02-09 17:08:00,0.88106,0.88127,0.88106,0.88127,12800000.0
2006-02-09 17:09:00,0.88128,0.88128,0.88112,0.88118,13200000.0
2006-02-09 17:10:00,0.88103,0.88139,0.88103,0.88139,16000000.0
2006-02-09 17:11:00,0.88163,0.88163,0.88126,0.88126,12800000.0
2006-02-09 17:12:00,0.88135,0.88139,0.88133,0.88136,12800000.0
2006-02-09 17:13:00,0.88135,0.88137,0.88132,0.88136,12800000.0
2006-02-09 17:14:00,0.88144,0.88168,0.88144,0.88168,11200000.0
2006-02-09 17:15:00,0.88168,0.88179,0.8816,0.88161,14400000.0
2006-02-09 17:16:00,0.88157,0.88177,0.88154,0.88176,11600000.0
2006-02-09 17:17:00,0.88196,0.88207,0.88193,0.88193,14400000.0
2006-02-09 17:18:00,0.88191,0.88194,0.8817,0.88182,14400000.0
2006-02-09 17:19:00,0.88188,0.88201,0.88184,0.88192,12800000.0
2006-02-09 17:20:00,0.88191,0.88207,0.88175,0.88207,16000000.0
2006-02-09 17:21:00,0.88202,0.88244,0.88202,0.88244,11200000.0
2006-02-09 17:22:00,0.88245,0.88245,0.88228,0.88228,11600000.0
2006-02-09 17:23:00,0.88217,0.88219,0.88197,0.8821,12800000.0
2006-02-09 17:24:00,0.88207,0.88212,0.88199,0.88208,17600000.0
2006-02-09 17:25:00,0.88222,0.88226,0.88214,0.88215,11200000.0
2006-02-09 17:26:00,0.88207,0.88207,0.88189,0.88195,12800000.0
2006-02-09 17:27:00,0.88192,0.88201,0.88177,0.88189,12800000.0
2006-02-09 17:28:00,0.88203,0.88206,0.88191,0.88204,11200000.0
2006-02-09 17:29:00,0.88176,0.8818,0.88165,0.88168,11200000.0
2006-02-09 17:30:00,0.88166,0.88182,0.88165,0.88182,12800000.0
2006-02-09 17:31:00,0.88189,0.88197,0.88183,0.88184,17600000.0
2006-02-09 17:32:00,0.8817,0.8818,0.88165,0.88174,14400000.0
2006-02-09 17:33:00,0.88168,0.88173,0.88168,0.88168,11200000.0
2006-02-09 17:34:00,0.88155,0.88174,0.88155,0.88167,12800000.0
2006-02-09 17:35:00,0.88169,0.88191,0.88169,0.88176,11200000.0
2006-02-09 17:36:00,0.8818,0.8818,0.88162,0.88179,11600000.0
2006-02-09 17:37:00,0.88167,0.88169,0.88154,0.88163,12800000.0
2006-02-09 17:38:00,0.88164,0.88168,0.88158,0.88159,17600000.0
2006-02-09 17:39:00,0.88162,0.88162,0.88147,0.88159,11200000.0
2006-02-09 17:40:00,0.88151,0.88163,0.8815,0.88155,12800000.0
2006-02-09 17:41:00,0.88165,0.88166,0.88147,0.88149,12200000.0
2006-02-09 17:42:00,0.88149,0.88162,0.88149,0.88155,8000000.0
2006-02-09 17:43:00,0.88145,0.88159,0.88142,0.88157,12800000.0
2006-02-09 17:44:00,0.88166,0.88172,0.88165,0.88165,16000000.0
2006-02-09 17:45:00,0.88162,0.88178,0.88162,0.88173,14400000.0
2006-02-09 17:46:00,0.88159,0.88166,0.88154,0.88166,14400000.0
2006-02-09 17:47:00,0.88163,0.88166,0.88151,0.88166,11200000.0
2006-02-09 17:48:00,0.88169,0.88176,0.88164,0.88176,17600000.0
2006-02-09 17:49:00,0.8817,0.8818,0.8817,0.88172,12800000.0
2006-02-09 17:50:00,0.88175,0.88179,0.88166,0.88168,11200000.0
2006-02-09 17:51:00,0.88158,0.88164,0.88155,0.88155,11200000.0
2006-02-09 17:53:00,0.88156,0.88164,0.88156,0.88156,11600000.0
2006-02-09 17:54:00,0.88158,0.88158,0.88131,0.88131,16000000.0
2006-02-09 17:55:00,0.8811,0.88121,0.8811,0.88118,11200000.0
2006-02-09 17:56:00,0.88119,0.88137,0.88119,0.8812,17000000.0
2006-02-09 17:57:00,0.8811,0.88139,0.8811,0.88139,11200000.0
2006-02-09 17:58:00,0.88144,0.88148,0.88144,0.88144,11200000.0
2006-02-09 17:59:00,0.88149,0.88153,0.88145,0.88149,9600000.0
2006-02-09 18:00:00,0.88147,0.88147,0.88116,0.8813,11200000.0
2006-02-09 18:01:00,0.88119,0.88125,0.88119,0.88125,8000000.0
2006-02-09 18:02:00,0.88126,0.88126,0.88105,0.88116,16000000.0
2006-02-09 18:03:00,0.88095,0.88097,0.88085,0.88085,12800000.0
2006-02-09 18:04:00,0.88073,0.88114,0.88039,0.88114,12800000.0
2006-02-09 18:05:00,0.88124,0.88125,0.88109,0.88113,17600000.0
2006-02-09 18:06:00,0.88092,0.88092,0.88075,0.88088,11200000.0
2006-02-09 18:07:00,0.88104,0.88121,0.88104,0.88121,11200000.0
2006-02-09 18:08:00,0.88127,0.88134,0.88123,0.88128,14800000.0
2006-02-09 18:09:00,0.88124,0.8813,0.88114,0.8813,12800000.0
2006-02-09 18:10:00,0.88129,0.88135,0.88128,0.88135,11200000.0
2006-02-09 18:11:00,0.88127,0.88133,0.88105,0.88105,12800000.0
2006-02-09 18:12:00,0.88113,0.88113,0.88085,0.88085,11200000.0
2006-02-09 18:13:00,0.88076,0.88076,0.88062,0.88069,12800000.0
2006-02-09 18:14:00,0.88077,0.8809,0.88076,0.88081,11200000.0
2006-02-09 18:16:00,0.88093,0.8811,0.88091,0.8811,14400000.0
2006-02-09 18:17:00,0.88103,0.88125,0.88103,0.8811,16000000.0
2006-02-09 18:18:00,0.88114,0.88125,0.88114,0.88116,11200000.0
2006-02-09 18:19:00,0.88114,0.8812,0.88105,0.88118,11200000.0
2006-02-09 18:20:00,0.8812,0.8812,0.88104,0.88115,17600000.0
2006-02-09 18:21:00,0.88113,0.8812,0.88113,0.88117,12800000.0
2006-02-09 18:22:00,0.88129,0.88132,0.88119,0.88119,11200000.0
2006-02-09 18:23:00,0.8813,0.8813,0.88123,0.88124,12800000.0
2006-02-09 18:24:00,0.88134,0.88134,0.88109,0.88109,11200000.0
2006-02-09 18:25:00,0.88102,0.88109,0.88084,0.88109,17600000.0
2006-02-09 18:27:00,0.8811,0.8811,0.88095,0.88095,14400000.0
2006-02-09 18:28:00,0.88018,0.88156,0.88018,0.88102,12800000.0
2006-02-09 18:29:00,0.88081,0.88081,0.8807,0.88074,12800000.0
2006-02-09 18:30:00,0.88071,0.8809,0.8806,0.8809,12800000.0
2006-02-09 18:31:00,0.88093,0.88093,0.88078,0.88078,16400000.0
2006-02-09 18:32:00,0.88088,0.88097,0.88087,0.88091,11200000.0
2006-02-09 18:33:00,0.88087,0.88111,0.88087,0.88111,11200000.0
2006-02-09 18:34:00,0.88124,0.88141,0.88119,0.8812,17600000.0
2006-02-09 18:35:00,0.88121,0.88161,0.88121,0.88154,7400000.0
2006-02-09 18:36:00,0.88155,0.88158,0.88141,0.88145,18000000.0
2006-02-09 18:37:00,0.88154,0.88164,0.88154,0.88155,11200000.0
2006-02-09 18:38:00,0.88141,0.88155,0.88141,0.88155,8000000.0
2006-02-09 18:39:00,0.88145,0.88148,0.8811,0.8811,11200000.0
2006-02-09 18:40:00,0.88109,0.88125,0.88109,0.88125,12800000.0
2006-02-09 18:41:00,0.88131,0.88135,0.88122,0.88135,12800000.0
2006-02-09 18:42:00,0.88126,0.88135,0.8812,0.88121,18000000.0
2006-02-09 18:43:00,0.88115,0.88115,0.88107,0.88108,12800000.0
2006-02-09 18:45:00,0.8812,0.88144,0.8812,0.88144,12800000.0
2006-02-09 18:46:00,0.88145,0.88146,0.88123,0.88139,14800000.0
2006-02-09 18:47:00,0.88135,0.88135,0.88122,0.88122,9600000.0
2006-02-09 18:48:00,0.88127,0.8813,0.88123,0.88127,11200000.0
2006-02-09 18:49:00,0.88119,0.88119,0.88099,0.88106,9600000.0
2006-02-09 18:50:00,0.8811,0.8811,0.88099,0.88104,17600000.0
2006-02-09 18:51:00,0.88104,0.88104,0.88097,0.88098,12800000.0
2006-02-09 18:52:00,0.88094,0.88099,0.88004,0.88099,9600000.0
2006-02-09 18:53:00,0.8809,0.88094,0.88082,0.88085,17600000.0
2006-02-09 18:54:00,0.88102,0.88109,0.88096,0.88101,17600000.0
2006-02-09 18:55:00,0.88113,0.88115,0.88092,0.88092,11200000.0
2006-02-09 18:56:00,0.88088,0.88094,0.8808,0.88092,11200000.0
2006-02-09 18:58:00,0.88086,0.88088,0.88079,0.8808,12800000.0
2006-02-09 18:59:00,0.88077,0.88099,0.88077,0.88093,12800000.0
2006-02-09 19:00:00,0.88088,0.88097,0.88082,0.88092,16000000.0
2006-02-09 19:01:00,0.88079,0.88079,0.88064,0.88073,11200000.0
2006-02-09 19:02:00,0.88072,0.88075,0.88069,0.88069,11200000.0
2006-02-09 19:03:00,0.88063,0.88072,0.88051,0.88058,13600000.0
2006-02-09 19:04:00,0.88056,0.88074,0.88056,0.88064,14400000.0
2006-02-09 19:05:00,0.88061,0.88061,0.88052,0.88054,11600000.0
2006-02-09 19:06:00,0.88061,0.88061,0.88046,0.88046,14800000.0
2006-02-09 19:08:00,0.88044,0.88047,0.88036,0.88039,12800000.0
2006-02-09 19:09:00,0.88046,0.88056,0.88032,0.88056,12800000.0
2006-02-09 19:10:00,0.88036,0.88054,0.88036,0.88043,14400000.0
2006-02-09 19:11:00,0.88055,0.88084,0.88055,0.88084,12800000.0
2006-02-09 19:12:00,0.88087,0.88094,0.88072,0.88094,11200000.0
2006-02-09 19:13:00,0.88096,0.88099,0.88089,0.88099,11200000.0
2006-02-09 19:14:00,0.8811,0.88122,0.88105,0.88105,11200000.0
2006-02-09 19:15:00,0.88108,0.88108,0.88099,0.88099,11200000.0
2006-02-09 19:17:00,0.88101,0.8811,0.88014,0.88103,12800000.0
2006-02-09 19:18:00,0.88112,0.88117,0.88105,0.88113,11200000.0
2006-02-09 19:19:00,0.88116,0.88118,0.88106,0.88106,11200000.0
2006-02-09 19:20:00,0.88089,0.88114,0.88089,0.88114,11200000.0
2006-02-09 19:21:00,0.88117,0.88117,0.88103,0.88112,11200000.0
2006-02-09 19:22:00,0.88104,0.88104,0.88078,0.88086,12800000.0
2006-02-09 19:23:00,0.88079,0.88079,0.8807,0.88072,11200000.0
2006-02-09 19:24:00,0.88072,0.88077,0.88067,0.88067,11200000.0
2006-02-09 19:25:00,0.88078,0.88083,0.88072,0.88083,8000000.0
2006-02-09 19:26:00,0.8808,0.88091,0.88078,0.8809,17600000.0
2006-02-09 19:27:00,0.88089,0.88096,0.88088,0.88091,11200000.0
2006-02-09 19:28:00,0.88067,0.88078,0.88061,0.88078,11200000.0
2006-02-09 19:30:00,0.88081,0.88088,0.88053,0.88088,13200000.0
2006-02-09 19:31:00,0.88087,0.88087,0.88076,0.88076,11200000.0
2006-02-09 19:32:00,0.8809,0.8811,0.8809,0.88103,8000000.0
2006-02-09 19:33:00,0.88106,0.88106,0.88071,0.88071,16000000.0
2006-02-09 19:34:00,0.88076,0.88082,0.88068,0.88068,14400000.0
2006-02-09 19:35:00,0.88068,0.8808,0.88068,0.88079,8000000.0
2006-02-09 19:36:00,0.8809,0.88093,0.8808,0.88093,17600000.0
2006-02-09 19:37:00,0.8809,0.88094,0.88086,0.88091,12800000.0
2006-02-09 19:38:00,0.88084,0.88084,0.88071,0.88075,11200000.0
2006-02-09 19:39:00,0.88068,0.88098,0.88064,0.88098,11600000.0
2006-02-09 19:40:00,0.8812,0.88134,0.8812,0.88134,11200000.0
2006-02-09 19:41:00,0.88136,0.8814,0.8812,0.8812,12800000.0
2006-02-09 19:42:00,0.88117,0.88125,0.88114,0.88123,11200000.0
2006-02-09 19:43:00,0.8812,0.88126,0.88114,0.88114,12800000.0
2006-02-09 19:44:00,0.88112,0.88118,0.88109,0.88118,12800000.0
2006-02-09 19:45:00,0.8812,0.88126,0.88114,0.88126,11200000.0
2006-02-09 19:46:00,0.88134,0.88153,0.88134,0.88135,14400000.0
2006-02-09 19:47:00,0.88166,0.88166,0.8813,0.8813,16000000.0
2006-02-09 19:48:00,0.88155,0.88155,0.88135,0.88147,11200000.0
2006-02-09 19:49:00,0.88146,0.88153,0.88143,0.88146,17600000.0
2006-02-09 19:50:00,0.88152,0.88159,0.88131,0.88151,12800000.0
2006-02-09 19:51:00,0.88163,0.88179,0.88163,0.88175,14400000.0
2006-02-09 19:52:00,0.88185,0.88185,0.88163,0.88176,16000000.0
2006-02-09 19:53:00,0.8816,0.8816,0.88136,0.88136,8000000.0
2006-02-09 19:54:00,0.8814,0.88141,0.88125,0.88141,17000000.0
2006-02-09 19:55:00,0.88144,0.88154,0.88137,0.8815,18000000.0
2006-02-09 19:56:00,0.88145,0.88145,0.88131,0.88136,11200000.0
2006-02-09 19:57:00,0.88115,0.88153,0.88115,0.88124,12800000.0
2006-02-09 19:58:00,0.88139,0.88159,0.88139,0.88159,12800000.0
2006-02-09 19:59:00,0.8815,0.8815,0.88132,0.88132,3200000.0
2006-02-09 20:00:00,0.88127,0.88129,0.88111,0.88112,12800000.0
2006-02-09 20:01:00,0.88122,0.88136,0.88122,0.88124,17600000.0
2006-02-09 20:02:00,0.88112,0.88112,0.88095,0.88097,17600000.0
2006-02-09 20:03:00,0.88104,0.88132,0.88104,0.88132,11200000.0
2006-02-09 20:04:00,0.88149,0.88155,0.8812,0.88152,11200000.0
2006-02-09 20:05:00,0.88153,0.88159,0.88153,0.88155,9600000.0
2006-02-09 20:06:00,0.88142,0.8815,0.88141,0.88147,12800000.0
2006-02-09 20:07:00,0.88155,0.88155,0.88139,0.88141,12800000.0
2006-02-09 20:08:00,0.88146,0.88159,0.88146,0.88152,8000000.0
2006-02-09 20:09:00,0.88168,0.8819,0.88168,0.88187,12800000.0
2006-02-09 20:10:00,0.88181,0.88182,0.88158,0.88158,9600000.0
2006-02-09 20:11:00,0.88158,0.88176,0.88157,0.88176,7400000.0
2006-02-09 20:12:00,0.88162,0.88167,0.88153,0.88162,17600000.0
2006-02-09 20:13:00,0.88176,0.88183,0.88167,0.88171,11200000.0
2006-02-09 20:14:00,0.88166,0.88166,0.88149,0.88151,13600000.0
2006-02-09 20:15:00,0.88161,0.88172,0.88161,0.88164,12800000.0
2006-02-09 20:16:00,0.88166,0.88171,0.88165,0.88165,9600000.0
2006-02-09 20:17:00,0.88172,0.88191,0.88163,0.88191,17600000.0
2006-02-09 20:18:00,0.8819,0.88194,0.88181,0.88185,12800000.0
2006-02-09 20:19:00,0.88191,0.88199,0.88191,0.88198,17600000.0
2006-02-09 20:20:00,0.88206,0.88232,0.88206,0.8823,11200000.0
2006-02-09 20:21:00,0.88225,0.8823,0.8822,0.8822,11200000.0
2006-02-09 20:22:00,0.88216,0.8823,0.88198,0.8823,17600000.0
2006-02-09 20:23:00,0.88234,0.88246,0.8823,0.88246,12800000.0
2006-02-09 20:24:00,0.88224,0.88234,0.88223,0.88228,12800000.0
2006-02-09 20:26:00,0.88215,0.88226,0.8821,0.88226,9600000.0
2006-02-09 20:27:00,0.88233,0.88233,0.88221,0.88229,12800000.0
2006-02-09 20:28:00,0.88215,0.88222,0.88215,0.88222,13200000.0
2006-02-09 20:30:00,0.8822,0.88224,0.88214,0.88214,12800000.0
2006-02-09 20:31:00,0.88218,0.88226,0.88216,0.88222,8000000.0
2006-02-09 20:32:00,0.88226,0.88226,0.88193,0.88218,16400000.0
2006-02-09 20:33:00,0.88228,0.88228,0.88217,0.88218,12800000.0
2006-02-09 20:34:00,0.8822,0.8824,0.88208,0.88208,12800000.0
2006-02-09 20:35:00,0.88237,0.8824,0.88237,0.88237,6400000.0
2006-02-09 20:36:00,0.8823,0.88234,0.88218,0.88231,12800000.0
2006-02-09 20:38:00,0.88223,0.88226,0.88212,0.88222,12800000.0
2006-02-09 20:39:00,0.88226,0.88226,0.88213,0.88214,11200000.0
2006-02-09 20:40:00,0.88212,0.88212,0.88201,0.88201,11200000.0
2006-02-09 20:41:00,0.8821,0.88214,0.88208,0.8821,12800000.0
2006-02-09 20:44:00,0.88202,0.88213,0.88202,0.88208,12200000.0
2006-02-09 20:45:00,0.88197,0.882,0.88193,0.88193,11200000.0
2006-02-09 20:46:00,0.88159,0.88168,0.88159,0.88164,11200000.0
2006-02-09 20:47:00,0.88163,0.88168,0.88156,0.88157,16000000.0
2006-02-09 20:48:00,0.88173,0.88173,0.88164,0.88168,16000000.0
2006-02-09 20:50:00,0.88165,0.88165,0.88151,0.88151,12800000.0
2006-02-09 20:52:00,0.88155,0.88163,0.8815,0.88163,11200000.0
2006-02-09 20:54:00,0.88166,0.88166,0.88155,0.88162,11200000.0
2006-02-09 20:55:00,0.88161,0.88166,0.88161,0.88166,16000000.0
2006-02-09 20:56:00,0.8816,0.88171,0.8816,0.8816,11200000.0
2006-02-09 20:58:00,0.88165,0.8817,0.88161,0.88164,8000000.0
2006-02-09 21:00:00,0.88167,0.88176,0.88167,0.88168,8000000.0
2006-02-09 21:01:00,0.88173,0.88173,0.8816,0.88172,12800000.0
2006-02-09 21:03:00,0.88187,0.88197,0.88187,0.88197,11200000.0
2006-02-09 21:07:00,0.88198,0.882,0.88192,0.88192,12800000.0
2006-02-09 21:08:00,0.88184,0.88185,0.88171,0.88171,11200000.0
2006-02-09 21:09:00,0.88162,0.88162,0.88145,0.88145,16000000.0
2006-02-09 21:10:00,0.88151,0.88151,0.88083,0.88083,3200000.0
2006-02-09 21:11:00,0.88144,0.88148,0.88135,0.88142,17600000.0
2006-02-09 21:12:00,0.88148,0.88148,0.8812,0.8813,14800000.0
2006-02-09 21:13:00,0.88112,0.88112,0.88099,0.88099,12800000.0
2006-02-09 21:14:00,0.88109,0.88117,0.88103,0.88116,11200000.0
2006-02-09 21:15:00,0.88119,0.88129,0.88119,0.88128,8000000.0
2006-02-09 21:17:00,0.88131,0.88136,0.88107,0.88131,11200000.0
2006-02-09 21:19:00,0.88146,0.88146,0.88139,0.88139,8000000.0
2006-02-09 21:20:00,0.88135,0.88145,0.88124,0.88145,14400000.0
2006-02-09 21:21:00,0.8815,0.8816,0.8815,0.88159,7400000.0
2006-02-09 21:22:00,0.88167,0.88172,0.88167,0.88172,9600000.0
2006-02-09 21:24:00,0.88153,0.88167,0.88153,0.88161,17600000.0
2006-02-09 21:25:00,0.88157,0.88157,0.88143,0.88143,4800000.0
2006-02-09 21:26:00,0.88126,0.88126,0.8811,0.88116,12800000.0
2006-02-09 21:27:00,0.88121,0.88124,0.88121,0.88121,8400000.0
2006-02-09 21:28:00,0.88114,0.88124,0.88114,0.88124,11200000.0
2006-02-09 21:29:00,0.88136,0.88139,0.88104,0.88139,11200000.0
2006-02-09 21:30:00,0.88138,0.88143,0.88134,0.88142,11200000.0
2006-02-09 21:33:00,0.88145,0.88145,0.88134,0.88143,9600000.0
2006-02-09 21:34:00,0.88143,0.88143,0.88113,0.88113,9600000.0
2006-02-09 21:35:00,0.88115,0.88119,0.88105,0.88119,12800000.0
2006-02-09 21:36:00,0.88113,0.88117,0.88113,0.88117,3200000.0
2006-02-09 21:39:00,0.88132,0.88133,0.88127,0.88133,14400000.0
2006-02-09 21:40:00,0.88136,0.88138,0.88136,0.88137,11600000.0
2006-02-09 21:42:00,0.88143,0.88149,0.88138,0.88139,11200000.0
2006-02-09 21:43:00,0.88146,0.88152,0.88146,0.88152,9000000.0
2006-02-09 21:44:00,0.88156,0.88159,0.88152,0.88159,11200000.0
2006-02-09 21:46:00,0.8816,0.8816,0.88152,0.88155,12800000.0
2006-02-09 21:47:00,0.88151,0.88151,0.8815,0.8815,3200000.0
2006-02-09 21:49:00,0.8815,0.88153,0.88147,0.8815,12800000.0
2006-02-09 21:51:00,0.88155,0.88158,0.88153,0.88155,17600000.0
2006-02-09 21:52:00,0.88163,0.88172,0.88156,0.88172,12800000.0
2006-02-09 21:54:00,0.88156,0.88166,0.88153,0.88164,11600000.0
2006-02-09 21:56:00,0.88162,0.88164,0.88159,0.88162,8000000.0
2006-02-09 21:57:00,0.88161,0.88167,0.88154,0.88154,12800000.0
2006-02-09 21:58:00,0.88157,0.88161,0.88153,0.88153,11200000.0
2006-02-09 21:59:00,0.88162,0.88166,0.88157,0.88166,12800000.0
2006-02-09 22:00:00,0.88162,0.88165,0.8816,0.88161,12800000.0
2006-02-09 22:01:00,0.88161,0.88167,0.88155,0.88165,12200000.0
2006-02-09 22:02:00,0.88169,0.88171,0.88165,0.88165,11200000.0
2006-02-09 22:03:00,0.88176,0.88182,0.88174,0.88174,11600000.0
2006-02-09 22:04:00,0.88179,0.88182,0.88171,0.88171,12800000.0
2006-02-09 22:05:00,0.88165,0.88165,0.88153,0.88156,12800000.0
2006-02-09 22:08:00,0.88159,0.88159,0.88151,0.88155,13800000.0
2006-02-09 22:11:00,0.88151,0.88157,0.88151,0.88153,8400000.0
2006-02-09 22:13:00,0.88152,0.88152,0.88145,0.88145,11200000.0
2006-02-09 22:15:00,0.88145,0.88145,0.88106,0.88126,10000000.0
2006-02-09 22:16:00,0.88128,0.88132,0.88128,0.88132,11200000.0
2006-02-09 22:17:00,0.88136,0.88138,0.88132,0.88134,11200000.0
2006-02-09 22:20:00,0.88131,0.88137,0.88131,0.88137,4800000.0
2006-02-09 22:21:00,0.88142,0.88146,0.88141,0.88141,12800000.0
2006-02-09 22:29:00,0.88141,0.88145,0.88137,0.88145,12800000.0
2006-02-09 22:30:00,0.88147,0.88153,0.88145,0.88145,12800000.0
2006-02-09 22:31:00,0.88138,0.88138,0.88124,0.88129,12800000.0
2006-02-09 22:32:00,0.88128,0.88133,0.88098,0.88133,12800000.0
2006-02-09 22:33:00,0.8813,0.8814,0.8813,0.88135,11600000.0
2006-02-09 22:36:00,0.88142,0.88144,0.88134,0.88134,11200000.0
2006-02-09 22:37:00,0.88131,0.88132,0.88125,0.88128,12800000.0
2006-02-09 22:38:00,0.88116,0.88128,0.88114,0.88114,11200000.0
2006-02-09 22:39:00,0.88123,0.88128,0.88119,0.88119,9600000.0
2006-02-09 22:41:00,0.88123,0.88123,0.88113,0.88119,11200000.0
2006-02-09 22:42:00,0.88115,0.88115,0.88101,0.88103,8000000.0
2006-02-09 22:43:00,0.88095,0.88095,0.88091,0.88091,3600000.0
2006-02-09 22:44:00,0.88082,0.88088,0.88082,0.88086,11200000.0
2006-02-09 22:45:00,0.88084,0.88084,0.88076,0.88079,12200000.0
2006-02-09 22:46:00,0.88086,0.88086,0.88072,0.88079,11200000.0
2006-02-09 22:47:00,0.88076,0.88076,0.8804,0.88069,11200000.0
2006-02-09 22:48:00,0.88065,0.88072,0.8804,0.88072,14400000.0
2006-02-09 22:49:00,0.88076,0.88076,0.88076,0.88076,3200000.0
2006-02-09 22:51:00,0.8808,0.88084,0.88076,0.8808,11200000.0
2006-02-09 22:52:00,0.88074,0.88077,0.88068,0.88073,9600000.0
2006-02-09 22:53:00,0.88082,0.88085,0.88069,0.88081,12800000.0
2006-02-09 22:54:00,0.8808,0.88083,0.88077,0.88082,12800000.0
2006-02-09 22:55:00,0.88075,0.88076,0.88066,0.88069,8000000.0
2006-02-09 22:56:00,0.88062,0.88062,0.88041,0.88041,11600000.0
2006-02-09 22:57:00,0.88036,0.88036,0.88021,0.88028,17600000.0
2006-02-09 22:58:00,0.88032,0.88042,0.88032,0.88042,12600000.0
2006-02-09 22:59:00,0.88057,0.88064,0.88053,0.88064,12800000.0
2006-02-09 23:00:00,0.88062,0.88071,0.88041,0.88071,17600000.0
2006-02-09 23:01:00,0.88079,0.8808,0.88072,0.88072,12800000.0
2006-02-09 23:04:00,0.88065,0.88066,0.88051,0.88051,11200000.0
2006-02-09 23:07:00,0.88047,0.88049,0.88038,0.88041,11200000.0
2006-02-09 23:08:00,0.88047,0.8805,0.88042,0.88042,14400000.0
2006-02-09 23:09:00,0.88041,0.88045,0.88039,0.88045,9600000.0
2006-02-09 23:10:00,0.88045,0.88052,0.8804,0.8804,16000000.0
2006-02-09 23:13:00,0.88041,0.88048,0.88039,0.88045,12800000.0
2006-02-09 23:15:00,0.8805,0.8805,0.88042,0.88045,12800000.0
2006-02-09 23:16:00,0.8805,0.88057,0.88049,0.88057,12800000.0
2006-02-09 23:17:00,0.88056,0.88063,0.88055,0.88063,8000000.0
2006-02-09 23:18:00,0.87977,0.88095,0.87977,0.88084,9600000.0
2006-02-09 23:19:00,0.88064,0.8807,0.88064,0.8807,3200000.0
2006-02-09 23:20:00,0.88078,0.88087,0.88075,0.88078,10000000.0
2006-02-09 23:23:00,0.88087,0.88095,0.88085,0.88085,8000000.0
2006-02-09 23:24:00,0.88095,0.88103,0.88089,0.88103,16000000.0
2006-02-09 23:25:00,0.88095,0.88102,0.8809,0.8809,12200000.0
2006-02-09 23:26:00,0.88092,0.88098,0.88092,0.88098,8000000.0
2006-02-09 23:27:00,0.88103,0.88106,0.88098,0.88106,11600000.0
2006-02-09 23:29:00,0.88106,0.88111,0.88106,0.88111,11200000.0
2006-02-09 23:30:00,0.88105,0.88116,0.88104,0.88105,12800000.0
2006-02-09 23:31:00,0.88104,0.88112,0.88099,0.88112,12800000.0
2006-02-09 23:34:00,0.88108,0.8812,0.88095,0.88095,14800000.0
2006-02-09 23:35:00,0.8809,0.88091,0.88088,0.88091,12800000.0
2006-02-09 23:37:00,0.88085,0.88089,0.88084,0.88089,11200000.0
2006-02-09 23:38:00,0.88088,0.88089,0.88077,0.88077,11200000.0
2006-02-09 23:39:00,0.88061,0.88071,0.88058,0.88071,16000000.0
2006-02-09 23:40:00,0.88074,0.88076,0.88071,0.88076,12800000.0
2006-02-09 23:41:00,0.8808,0.88085,0.88079,0.88085,13200000.0
2006-02-09 23:44:00,0.88087,0.88092,0.88087,0.88092,9600000.0
2006-02-09 23:45:00,0.88075,0.88092,0.88075,0.8808,13200000.0
2006-02-09 23:47:00,0.88089,0.88093,0.87991,0.88085,11200000.0
2006-02-09 23:48:00,0.88092,0.88093,0.88083,0.88088,11200000.0
2006-02-09 23:49:00,0.88091,0.88091,0.88087,0.88087,9600000.0
2006-02-09 23:50:00,0.88077,0.88084,0.88074,0.88076,11200000.0
2006-02-09 23:51:00,0.88078,0.88078,0.88069,0.88069,12800000.0
2006-02-09 23:52:00,0.88073,0.88078,0.88073,0.88078,11200000.0
2006-02-09 23:54:00,0.88082,0.88089,0.88082,0.88084,9600000.0
2006-02-09 23:58:00,0.88081,0.88081,0.88069,0.88069,11200000.0
2006-02-10 00:27:00,0.88064,0.88064,0.88058,0.8806,14400000.0
2006-02-10 00:28:00,0.88059,0.88063,0.88059,0.88059,6400000.0
2006-02-10 00:29:00,0.88058,0.88058,0.88049,0.88053,12800000.0
2006-02-10 00:30:00,0.88075,0.88106,0.88075,0.88106,4800000.0
2006-02-10 00:31:00,0.88121,0.88121,0.88107,0.88109,12800000.0
2006-02-10 00:32:00,0.88149,0.88154,0.8814,0.88142,11200000.0
2006-02-10 00:33:00,0.88138,0.88148,0.88138,0.88148,11200000.0
2006-02-10 00:35:00,0.8814,0.88163,0.8814,0.88163,8000000.0
2006-02-10 00:36:00,0.88151,0.88153,0.88138,0.8815,11200000.0
2006-02-10 00:37:00,0.88136,0.88136,0.88131,0.88133,9600000.0
2006-02-10 00:39:00,0.88108,0.88119,0.88108,0.88109,11200000.0
2006-02-10 00:41:00,0.88115,0.88159,0.88026,0.88026,16000000.0
2006-02-10 00:42:00,0.88116,0.88116,0.88111,0.88111,12800000.0
2006-02-10 00:45:00,0.88113,0.88117,0.88109,0.88109,12800000.0
2006-02-10 00:47:00,0.88114,0.88117,0.881,0.88116,11200000.0
2006-02-10 00:51:00,0.88121,0.88131,0.88119,0.88125,12800000.0
2006-02-10 00:55:00,0.88131,0.88151,0.88131,0.88151,11200000.0
2006-02-10 00:56:00,0.88152,0.88158,0.88151,0.88151,17600000.0
2006-02-10 00:58:00,0.8814,0.8814,0.88131,0.88131,12800000.0
2006-02-10 00:59:00,0.88138,0.88145,0.88138,0.88145,9600000.0
2006-02-10 01:00:00,0.88159,0.8817,0.88148,0.88169,8000000.0
2006-02-10 01:02:00,0.88189,0.88194,0.88181,0.88194,12800000.0
2006-02-10 01:03:00,0.88206,0.88206,0.8818,0.88198,17600000.0
2006-02-10 01:04:00,0.88229,0.88296,0.88229,0.88287,12800000.0
2006-02-10 01:05:00,0.88281,0.8829,0.88272,0.88279,12800000.0
2006-02-10 01:06:00,0.88272,0.88272,0.88269,0.88269,4800000.0
2006-02-10 01:07:00,0.8826,0.8826,0.8823,0.8823,11200000.0
2006-02-10 01:08:00,0.88225,0.88225,0.88211,0.88216,12800000.0
2006-02-10 01:09:00,0.88214,0.88217,0.88201,0.88216,12800000.0
2006-02-10 01:10:00,0.88231,0.88243,0.88227,0.88243,11200000.0
2006-02-10 01:11:00,0.88249,0.88249,0.88234,0.88236,8000000.0
2006-02-10 01:12:00,0.88227,0.88248,0.88227,0.88248,13200000.0
2006-02-10 01:13:00,0.88233,0.88233,0.88215,0.88227,11200000.0
2006-02-10 01:14:00,0.88245,0.88245,0.8824,0.8824,9000000.0
2006-02-10 01:15:00,0.88237,0.88237,0.88222,0.88228,11200000.0
2006-02-10 01:16:00,0.88205,0.88223,0.88205,0.88223,12800000.0
2006-02-10 01:17:00,0.88213,0.88218,0.88208,0.88218,11200000.0
2006-02-10 01:18:00,0.8822,0.88226,0.88217,0.88226,12800000.0
2006-02-10 01:19:00,0.88235,0.88235,0.88217,0.88217,9600000.0
2006-02-10 01:20:00,0.88216,0.88219,0.88208,0.88217,11200000.0
2006-02-10 01:21:00,0.88215,0.88215,0.88197,0.88211,13800000.0
2006-02-10 01:22:00,0.8823,0.8823,0.88215,0.88215,12800000.0
2006-02-10 01:23:00,0.88224,0.88228,0.88211,0.88222,17600000.0
2006-02-10 01:27:00,0.88228,0.88233,0.88228,0.88233,12800000.0
2006-02-10 01:29:00,0.88232,0.88232,0.88226,0.88227,11200000.0
2006-02-10 01:31:00,0.88239,0.88251,0.88239,0.88251,3200000.0
2006-02-10 01:32:00,0.88259,0.88301,0.88259,0.88301,11200000.0
2006-02-10 01:34:00,0.88347,0.88355,0.88255,0.88353,12800000.0
2006-02-10 01:35:00,0.8836,0.88371,0.8834,0.8834,11200000.0
2006-02-10 01:36:00,0.88355,0.88355,0.88335,0.88335,11200000.0
2006-02-10 01:37:00,0.88347,0.88378,0.88347,0.88378,9600000.0
2006-02-10 01:38:00,0.88401,0.88424,0.88313,0.88413,11200000.0
2006-02-10 01:39:00,0.8841,0.88413,0.88398,0.88413,11200000.0
2006-02-10 01:40:00,0.88409,0.88413,0.884,0.88413,16000000.0
2006-02-10 01:42:00,0.88418,0.88425,0.88417,0.88425,9600000.0
2006-02-10 01:43:00,0.88421,0.88421,0.88392,0.88407,9600000.0
2006-02-10 01:44:00,0.88404,0.88425,0.88404,0.88425,17600000.0
2006-02-10 01:45:00,0.88438,0.88438,0.88428,0.88431,16000000.0
2006-02-10 01:46:00,0.88414,0.88435,0.88414,0.88435,12800000.0
2006-02-10 01:47:00,0.88437,0.88437,0.88421,0.88421,12800000.0
2006-02-10 01:48:00,0.88429,0.88436,0.88426,0.88436,17600000.0
2006-02-10 01:49:00,0.88445,0.88459,0.88436,0.88459,17600000.0
2006-02-10 01:50:00,0.8844,0.88451,0.8844,0.88449,12800000.0
2006-02-10 01:51:00,0.88452,0.88454,0.88439,0.88439,11200000.0
2006-02-10 01:52:00,0.88443,0.88445,0.88441,0.88445,8400000.0
2006-02-10 01:53:00,0.88456,0.88456,0.88445,0.88449,11200000.0
2006-02-10 01:54:00,0.88448,0.88456,0.88435,0.88436,16000000.0
2006-02-10 01:55:00,0.8841,0.88415,0.88406,0.88406,11200000.0
2006-02-10 01:57:00,0.88409,0.88415,0.8839,0.88392,17600000.0
2006-02-10 01:58:00,0.88388,0.88398,0.88381,0.88398,12800000.0
2006-02-10 01:59:00,0.88378,0.88378,0.88378,0.88378,3200000.0
2006-02-10 02:00:00,0.8837,0.8838,0.8837,0.8838,14400000.0
2006-02-10 02:01:00,0.88357,0.88369,0.88357,0.88366,9600000.0
2006-02-10 02:02:00,0.88349,0.88349,0.88319,0.88328,12800000.0
2006-02-10 02:03:00,0.88327,0.88334,0.88304,0.88328,11200000.0
2006-02-10 02:04:00,0.88326,0.88361,0.88326,0.88361,11200000.0
2006-02-10 02:05:00,0.88373,0.8839,0.88348,0.8839,13200000.0
2006-02-10 02:06:00,0.88382,0.8839,0.88381,0.88389,12800000.0
2006-02-10 02:07:00,0.88395,0.88423,0.88388,0.88415,11200000.0
2006-02-10 02:08:00,0.88435,0.88435,0.88425,0.88433,12800000.0
2006-02-10 02:09:00,0.88403,0.88408,0.8839,0.88401,18000000.0
2006-02-10 02:10:00,0.88417,0.88417,0.88409,0.88414,12200000.0
2006-02-10 02:11:00,0.88428,0.88428,0.88414,0.88419,14400000.0
2006-02-10 02:12:00,0.88405,0.88406,0.8839,0.88399,12800000.0
2006-02-10 02:13:00,0.88396,0.88396,0.88389,0.88389,3200000.0
2006-02-10 02:14:00,0.88389,0.88409,0.88389,0.88403,17600000.0
2006-02-10 02:15:00,0.88392,0.88396,0.88391,0.88392,14400000.0
2006-02-10 02:16:00,0.88382,0.88388,0.8838,0.88388,16000000.0
2006-02-10 02:17:00,0.88407,0.8842,0.88407,0.8842,13200000.0
2006-02-10 02:18:00,0.88418,0.8845,0.88418,0.8845,11200000.0
2006-02-10 02:19:00,0.88441,0.88441,0.88432,0.88433,9600000.0
2006-02-10 02:20:00,0.88433,0.88433,0.8842,0.8842,16000000.0
2006-02-10 02:21:00,0.88421,0.88421,0.88407,0.88415,13200000.0
2006-02-10 02:22:00,0.88435,0.88438,0.88431,0.88431,12800000.0
2006-02-10 02:23:00,0.88445,0.88448,0.88441,0.88448,12800000.0
2006-02-10 02:24:00,0.88471,0.88483,0.88443,0.88469,9600000.0
2006-02-10 02:25:00,0.88456,0.88456,0.88446,0.88446,8000000.0
2006-02-10 02:26:00,0.88433,0.8844,0.88427,0.8844,12800000.0
2006-02-10 02:27:00,0.88435,0.88448,0.88435,0.88439,14400000.0
2006-02-10 02:28:00,0.88444,0.88445,0.88418,0.88424,11200000.0
2006-02-10 02:29:00,0.88408,0.88408,0.884,0.88402,11200000.0
2006-02-10 02:30:00,0.8841,0.88417,0.88401,0.88417,9600000.0
2006-02-10 02:31:00,0.88419,0.88419,0.8841,0.88412,9600000.0
2006-02-10 02:32:00,0.88406,0.88415,0.88404,0.88415,12800000.0
2006-02-10 02:33:00,0.88418,0.88418,0.88403,0.88403,12800000.0
2006-02-10 02:34:00,0.88392,0.88395,0.88392,0.88395,3200000.0
2006-02-10 02:36:00,0.88393,0.8842,0.88393,0.8842,12800000.0
2006-02-10 02:37:00,0.88408,0.88422,0.88398,0.88422,11200000.0
2006-02-10 02:38:00,0.88436,0.8845,0.88436,0.8845,12800000.0
2006-02-10 02:39:00,0.88446,0.88447,0.88421,0.88421,9600000.0
2006-02-10 02:40:00,0.88419,0.88421,0.88408,0.88419,12800000.0
2006-02-10 02:41:00,0.88429,0.88437,0.88427,0.88429,11200000.0
2006-02-10 02:42:00,0.88412,0.88428,0.88326,0.88419,16000000.0
2006-02-10 02:43:00,0.88389,0.88397,0.88369,0.88394,12800000.0
2006-02-10 02:44:00,0.88399,0.88399,0.88375,0.88376,14400000.0
2006-02-10 02:45:00,0.88358,0.88369,0.88355,0.88369,14400000.0
2006-02-10 02:46:00,0.88395,0.88398,0.88395,0.88398,3200000.0
2006-02-10 02:47:00,0.88388,0.88388,0.88379,0.88386,11200000.0
2006-02-10 02:48:00,0.88392,0.88398,0.88385,0.88398,12800000.0
2006-02-10 02:49:00,0.884,0.884,0.8839,0.8839,12800000.0
2006-02-10 02:50:00,0.88388,0.88402,0.88382,0.88389,14400000.0
2006-02-10 02:51:00,0.88399,0.88405,0.88389,0.88389,11200000.0
2006-02-10 02:52:00,0.88397,0.88405,0.88395,0.88402,13200000.0
2006-02-10 02:53:00,0.88399,0.88402,0.88374,0.88388,17600000.0
2006-02-10 02:54:00,0.88406,0.88413,0.88406,0.88413,4800000.0
2006-02-10 02:55:00,0.88421,0.88421,0.88405,0.88407,9600000.0
2006-02-10 02:56:00,0.88383,0.88396,0.88383,0.88385,11200000.0
2006-02-10 02:57:00,0.88402,0.88406,0.88392,0.88392,14800000.0
2006-02-10 02:58:00,0.88384,0.88386,0.88384,0.88386,3200000.0
2006-02-10 02:59:00,0.88375,0.88377,0.8836,0.8836,19200000.0
2006-02-10 03:00:00,0.8836,0.88367,0.8836,0.8836,12800000.0
2006-02-10 03:01:00,0.88376,0.88376,0.88349,0.88349,9600000.0
2006-02-10 03:02:00,0.88367,0.88381,0.88367,0.88374,12800000.0
2006-02-10 03:03:00,0.8839,0.8839,0.88371,0.88382,11600000.0
2006-02-10 03:04:00,0.88379,0.88389,0.88375,0.88382,11200000.0
2006-02-10 03:05:00,0.88381,0.88381,0.88373,0.88376,11200000.0
2006-02-10 03:06:00,0.88372,0.88372,0.88362,0.88366,11200000.0
2006-02-10 03:07:00,0.88354,0.88375,0.88353,0.88375,11200000.0
2006-02-10 03:08:00,0.88376,0.8838,0.88367,0.88367,11200000.0
2006-02-10 03:09:00,0.88383,0.88405,0.88383,0.88403,16000000.0
2006-02-10 03:10:00,0.88395,0.88395,0.88386,0.88386,4800000.0
2006-02-10 03:11:00,0.88385,0.88391,0.88385,0.88386,12800000.0
2006-02-10 03:12:00,0.88392,0.88392,0.88375,0.88375,11200000.0
2006-02-10 03:13:00,0.8839,0.8839,0.88366,0.88366,8000000.0
2006-02-10 03:14:00,0.88365,0.88374,0.88365,0.88367,17600000.0
2006-02-10 03:15:00,0.88368,0.88375,0.88361,0.88372,11200000.0
2006-02-10 03:16:00,0.88371,0.88371,0.88359,0.88359,8000000.0
2006-02-10 03:17:00,0.88363,0.88363,0.88347,0.88352,13200000.0
2006-02-10 03:18:00,0.8835,0.88355,0.88337,0.88354,8000000.0
2006-02-10 03:19:00,0.88356,0.88371,0.88351,0.88371,12800000.0
2006-02-10 03:20:00,0.88376,0.88376,0.88353,0.88353,11200000.0
2006-02-10 03:22:00,0.88349,0.88349,0.88343,0.88343,8000000.0
2006-02-10 03:23:00,0.8834,0.8834,0.88321,0.88336,11200000.0
2006-02-10 03:24:00,0.88349,0.88349,0.88336,0.88336,12800000.0
2006-02-10 03:25:00,0.88333,0.88335,0.88326,0.88326,8000000.0
2006-02-10 03:26:00,0.88325,0.88325,0.88292,0.88295,18000000.0
2006-02-10 03:27:00,0.88318,0.88327,0.88314,0.88325,12800000.0
2006-02-10 03:30:00,0.88323,0.88327,0.88302,0.88318,13200000.0
2006-02-10 03:31:00,0.88301,0.88303,0.8829,0.88303,12800000.0
2006-02-10 03:32:00,0.88305,0.88305,0.88285,0.88285,11200000.0
2006-02-10 03:33:00,0.88297,0.88322,0.88297,0.88322,6800000.0
2006-02-10 03:34:00,0.88335,0.88337,0.88332,0.88332,12800000.0
2006-02-10 03:35:00,0.88323,0.88332,0.88323,0.88331,11600000.0
2006-02-10 03:36:00,0.88317,0.88328,0.88311,0.88328,14400000.0
2006-02-10 03:38:00,0.88334,0.88334,0.88317,0.88319,11200000.0
2006-02-10 03:40:00,0.8831,0.88338,0.8831,0.88331,11200000.0
2006-02-10 03:41:00,0.88323,0.88333,0.88322,0.88333,17600000.0
2006-02-10 03:42:00,0.88333,0.88333,0.88325,0.88325,11200000.0
2006-02-10 03:43:00,0.8832,0.88335,0.8832,0.88335,8000000.0
2006-02-10 03:44:00,0.88335,0.88338,0.88328,0.88328,9600000.0
2006-02-10 03:47:00,0.88314,0.88322,0.88314,0.88321,9600000.0
2006-02-10 03:48:00,0.8832,0.88328,0.88319,0.88319,9600000.0
2006-02-10 03:49:00,0.88319,0.88319,0.88308,0.88315,12800000.0
2006-02-10 03:50:00,0.88305,0.88305,0.88292,0.88292,11200000.0
2006-02-10 03:51:00,0.88281,0.88291,0.88279,0.88291,12800000.0
2006-02-10 03:52:00,0.88281,0.88281,0.88248,0.88259,11600000.0
2006-02-10 03:53:00,0.88257,0.88264,0.88257,0.88258,12800000.0
2006-02-10 03:54:00,0.88251,0.88253,0.88165,0.88253,16000000.0
2006-02-10 03:55:00,0.88266,0.88266,0.88256,0.88258,12200000.0
2006-02-10 03:56:00,0.88241,0.88243,0.88238,0.8824,11200000.0
2006-02-10 03:57:00,0.88235,0.88236,0.8823,0.8823,8000000.0
2006-02-10 03:58:00,0.88222,0.88222,0.88217,0.88218,8000000.0
2006-02-10 03:59:00,0.88207,0.88223,0.88206,0.88211,16000000.0
2006-02-10 04:00:00,0.88214,0.88227,0.88211,0.88221,11200000.0
2006-02-10 04:01:00,0.88228,0.88228,0.88218,0.88218,8000000.0
2006-02-10 04:02:00,0.88212,0.88233,0.8812,0.88233,11200000.0
2006-02-10 04:03:00,0.88235,0.88249,0.88231,0.88249,8000000.0
2006-02-10 04:05:00,0.88236,0.88236,0.88188,0.88188,8000000.0
2006-02-10 04:06:00,0.88201,0.88201,0.88193,0.88194,12800000.0
2006-02-10 04:07:00,0.88192,0.88203,0.88192,0.88201,11600000.0
2006-02-10 04:08:00,0.88199,0.88203,0.88178,0.88178,11200000.0
2006-02-10 04:09:00,0.88186,0.88196,0.88186,0.88192,11600000.0
2006-02-10 04:11:00,0.882,0.88213,0.88199,0.8821,16000000.0
2006-02-10 04:12:00,0.88216,0.88216,0.88202,0.88206,9600000.0
2006-02-10 04:13:00,0.88203,0.88207,0.88197,0.88207,12800000.0
2006-02-10 04:14:00,0.88195,0.88217,0.88195,0.88217,11200000.0
2006-02-10 04:15:00,0.88225,0.88227,0.88214,0.88215,9600000.0
2006-02-10 04:16:00,0.88213,0.88225,0.88203,0.88225,9600000.0
2006-02-10 04:17:00,0.88215,0.88215,0.8819,0.88193,12800000.0
2006-02-10 04:18:00,0.88202,0.88203,0.88187,0.88193,12800000.0
2006-02-10 04:19:00,0.88198,0.88198,0.88185,0.88198,17600000.0
2006-02-10 04:21:00,0.88191,0.88191,0.88185,0.88191,12800000.0
2006-02-10 04:24:00,0.88209,0.88234,0.88202,0.88234,16000000.0
2006-02-10 04:25:00,0.88237,0.8824,0.88236,0.88237,12800000.0
2006-02-10 04:26:00,0.88243,0.88246,0.8824,0.88242,11200000.0
2006-02-10 04:27:00,0.88243,0.88243,0.88228,0.8824,12800000.0
2006-02-10 04:29:00,0.88232,0.88232,0.8822,0.88221,26000000.0
2006-02-10 04:30:00,0.88232,0.88246,0.88232,0.88246,9600000.0
2006-02-10 04:31:00,0.88245,0.88245,0.88242,0.88242,3200000.0
2006-02-10 04:32:00,0.88247,0.88247,0.88236,0.88238,14400000.0
2006-02-10 04:33:00,0.88247,0.88256,0.88247,0.88256,9600000.0
2006-02-10 04:34:00,0.88253,0.88259,0.88253,0.88257,12800000.0
2006-02-10 04:35:00,0.88244,0.88251,0.88234,0.88234,9600000.0
2006-02-10 04:37:00,0.88238,0.88239,0.88238,0.88239,3200000.0
2006-02-10 04:38:00,0.88237,0.8824,0.88233,0.88234,11200000.0
2006-02-10 04:39:00,0.8822,0.88229,0.8822,0.88227,11200000.0
2006-02-10 04:40:00,0.88227,0.88229,0.88222,0.88222,8400000.0
2006-02-10 04:41:00,0.88227,0.8824,0.88221,0.88221,8400000.0
2006-02-10 04:42:00,0.88226,0.88229,0.88219,0.88219,11200000.0
2006-02-10 04:43:00,0.88241,0.88245,0.88221,0.8823,9600000.0
2006-02-10 04:44:00,0.8823,0.88233,0.88214,0.8822,12800000.0
2006-02-10 04:45:00,0.88208,0.88217,0.88208,0.88215,17600000.0
2006-02-10 04:47:00,0.88225,0.88225,0.88219,0.8822,10600000.0
2006-02-10 04:48:00,0.88218,0.88221,0.88214,0.8822,11600000.0
2006-02-10 04:49:00,0.88226,0.88232,0.88224,0.88224,14400000.0
2006-02-10 04:50:00,0.88235,0.88249,0.88235,0.8824,12800000.0
2006-02-10 04:52:00,0.88236,0.88248,0.88216,0.88216,12800000.0
2006-02-10 04:53:00,0.8821,0.88214,0.88199,0.88206,14400000.0
2006-02-10 04:54:00,0.88232,0.88238,0.88232,0.88233,12800000.0
2006-02-10 04:55:00,0.88224,0.88229,0.88134,0.88221,11200000.0
2006-02-10 04:57:00,0.88173,0.88192,0.88169,0.88192,11200000.0
2006-02-10 04:58:00,0.88197,0.88197,0.8819,0.88195,11200000.0
2006-02-10 04:59:00,0.8818,0.88198,0.8818,0.88198,12200000.0
2006-02-10 05:00:00,0.88203,0.88208,0.88201,0.88208,12200000.0
2006-02-10 05:02:00,0.88211,0.88215,0.88202,0.88211,18400000.0
2006-02-10 05:03:00,0.88223,0.88227,0.8822,0.8822,11200000.0
2006-02-10 05:05:00,0.88235,0.88235,0.88223,0.88231,17600000.0
2006-02-10 05:06:00,0.88203,0.88216,0.88203,0.88215,17600000.0
2006-02-10 05:07:00,0.88212,0.88212,0.88197,0.88197,6400000.0
2006-02-10 05:08:00,0.88208,0.88208,0.88196,0.88203,11200000.0
2006-02-10 05:09:00,0.88204,0.88211,0.88201,0.88207,17600000.0
2006-02-10 05:10:00,0.88187,0.88196,0.88186,0.88194,16000000.0
2006-02-10 05:11:00,0.882,0.88204,0.88199,0.88204,8000000.0
2006-02-10 05:12:00,0.88202,0.88205,0.88195,0.88202,12800000.0
2006-02-10 05:13:00,0.88203,0.88203,0.88195,0.88195,6400000.0
2006-02-10 05:14:00,0.88185,0.88202,0.88185,0.88195,11200000.0
2006-02-10 05:17:00,0.88182,0.88186,0.88157,0.88175,11200000.0
2006-02-10 05:18:00,0.88185,0.88188,0.88185,0.88187,12800000.0
2006-02-10 05:20:00,0.88184,0.88184,0.88166,0.88166,14400000.0
2006-02-10 05:21:00,0.88166,0.88169,0.88159,0.8816,12800000.0
2006-02-10 05:23:00,0.88147,0.88147,0.88132,0.88147,11600000.0
2006-02-10 05:24:00,0.88157,0.88168,0.88154,0.88166,11200000.0
2006-02-10 05:25:00,0.88171,0.88179,0.88165,0.88179,12800000.0
2006-02-10 05:26:00,0.88172,0.8819,0.88172,0.8819,44800000.0
2006-02-10 05:27:00,0.88204,0.88208,0.88203,0.88207,9000000.0
2006-02-10 05:28:00,0.88185,0.88193,0.88185,0.88189,18000000.0
2006-02-10 05:29:00,0.88199,0.88216,0.88199,0.88216,11200000.0
2006-02-10 05:30:00,0.88219,0.88223,0.88214,0.88217,8000000.0
2006-02-10 05:31:00,0.88217,0.88217,0.88204,0.88204,11200000.0
2006-02-10 05:32:00,0.88208,0.88227,0.88206,0.88227,9600000.0
2006-02-10 05:33:00,0.88226,0.88232,0.88137,0.88227,11200000.0
2006-02-10 05:34:00,0.88234,0.88237,0.88228,0.88237,11200000.0
2006-02-10 05:35:00,0.88251,0.88251,0.88242,0.88248,12800000.0
2006-02-10 05:36:00,0.88258,0.88269,0.88256,0.88266,11200000.0
2006-02-10 05:38:00,0.88262,0.88262,0.88244,0.88244,11200000.0
2006-02-10 05:40:00,0.88247,0.8825,0.88244,0.88247,11200000.0
2006-02-10 05:41:00,0.88246,0.88263,0.88246,0.88263,12800000.0
2006-02-10 05:42:00,0.88266,0.88268,0.88265,0.88267,11600000.0
2006-02-10 05:44:00,0.88282,0.88282,0.88266,0.88278,8000000.0
2006-02-10 05:45:00,0.88267,0.88272,0.88245,0.88245,12800000.0
2006-02-10 05:46:00,0.88242,0.88242,0.88227,0.88229,8000000.0
2006-02-10 05:47:00,0.88232,0.8824,0.88226,0.88239,9600000.0
2006-02-10 05:48:00,0.88237,0.88237,0.88228,0.88234,11200000.0
2006-02-10 05:49:00,0.88237,0.88238,0.8822,0.88234,12800000.0
2006-02-10 05:50:00,0.88226,0.88235,0.8822,0.88228,11200000.0
2006-02-10 05:51:00,0.88235,0.88237,0.88235,0.88237,3200000.0
2006-02-10 05:52:00,0.88237,0.8824,0.88232,0.88237,12800000.0
2006-02-10 05:54:00,0.88249,0.88266,0.88249,0.88266,6400000.0
2006-02-10 05:55:00,0.88273,0.8828,0.88269,0.88269,11200000.0
2006-02-10 05:57:00,0.88268,0.88275,0.88265,0.88265,17600000.0
2006-02-10 05:58:00,0.88268,0.88268,0.88261,0.88261,9600000.0
2006-02-10 06:00:00,0.88253,0.88253,0.8824,0.88242,11200000.0
2006-02-10 06:01:00,0.88231,0.88242,0.88226,0.88231,8400000.0
2006-02-10 06:02:00,0.88235,0.88235,0.88225,0.88227,11200000.0
2006-02-10 06:03:00,0.88222,0.88222,0.88205,0.88205,11200000.0
2006-02-10 06:04:00,0.8821,0.88216,0.88203,0.88216,9600000.0
2006-02-10 06:05:00,0.88221,0.88225,0.88213,0.88225,8000000.0
2006-02-10 06:06:00,0.88228,0.88236,0.88224,0.88233,18000000.0
2006-02-10 06:07:00,0.88228,0.88231,0.88222,0.88224,8000000.0
2006-02-10 06:08:00,0.88224,0.88227,0.88205,0.88205,11200000.0
2006-02-10 06:10:00,0.88204,0.88205,0.88198,0.88202,11200000.0
2006-02-10 06:12:00,0.88217,0.88221,0.8821,0.8821,12800000.0
2006-02-10 06:13:00,0.882,0.88207,0.88199,0.88207,12800000.0
2006-02-10 06:14:00,0.88215,0.88221,0.88207,0.88221,14400000.0
2006-02-10 06:15:00,0.8823,0.8823,0.88223,0.88226,14400000.0
2006-02-10 06:16:00,0.88225,0.88235,0.88217,0.88217,11200000.0
2006-02-10 06:17:00,0.88215,0.88225,0.88214,0.88225,14400000.0
2006-02-10 06:18:00,0.88211,0.88224,0.88211,0.88224,12800000.0
2006-02-10 06:19:00,0.88209,0.88218,0.88209,0.88218,3200000.0
2006-02-10 06:20:00,0.88225,0.88225,0.88219,0.88219,10600000.0
2006-02-10 06:22:00,0.88229,0.88233,0.88227,0.88231,9600000.0
2006-02-10 06:24:00,0.88226,0.8823,0.88226,0.88226,6400000.0
2006-02-10 06:25:00,0.88229,0.88243,0.88227,0.88243,9600000.0
2006-02-10 06:26:00,0.88233,0.88233,0.88232,0.88232,4800000.0
2006-02-10 06:27:00,0.88222,0.88222,0.882,0.882,12800000.0
2006-02-10 06:28:00,0.88229,0.88248,0.88229,0.88245,9600000.0
2006-02-10 06:29:00,0.8823,0.88246,0.8823,0.8824,9000000.0
2006-02-10 06:30:00,0.88259,0.88267,0.8824,0.88243,17600000.0
2006-02-10 06:31:00,0.88255,0.88266,0.88255,0.88266,6400000.0
2006-02-10 06:32:00,0.8827,0.8827,0.88261,0.8827,8400000.0
2006-02-10 06:33:00,0.88269,0.88269,0.88264,0.88264,4800000.0
2006-02-10 06:35:00,0.88261,0.88267,0.88255,0.88267,11600000.0
2006-02-10 06:37:00,0.88265,0.88265,0.88252,0.88258,12800000.0
2006-02-10 06:38:00,0.88261,0.8827,0.88251,0.88264,11200000.0
2006-02-10 06:40:00,0.88274,0.88279,0.8827,0.8827,12800000.0
2006-02-10 06:42:00,0.88274,0.88278,0.8827,0.88275,12800000.0
2006-02-10 06:44:00,0.88274,0.88282,0.8827,0.88276,16000000.0
2006-02-10 06:45:00,0.88271,0.88271,0.88256,0.88271,16000000.0
2006-02-10 06:46:00,0.88268,0.88269,0.88263,0.88263,9600000.0
2006-02-10 06:47:00,0.88272,0.88287,0.88272,0.88281,11200000.0
2006-02-10 06:48:00,0.88297,0.88305,0.88294,0.88294,11200000.0
2006-02-10 06:50:00,0.883,0.88304,0.88296,0.88298,11200000.0
2006-02-10 06:52:00,0.88299,0.88302,0.88295,0.883,11200000.0
2006-02-10 06:54:00,0.88304,0.88304,0.88299,0.88299,12800000.0
2006-02-10 06:55:00,0.88303,0.88311,0.88303,0.88311,9600000.0
2006-02-10 06:56:00,0.88307,0.88307,0.88295,0.883,11200000.0
2006-02-10 06:57:00,0.88298,0.88305,0.88292,0.88304,12800000.0
2006-02-10 06:58:00,0.883,0.883,0.88283,0.88283,14400000.0
2006-02-10 06:59:00,0.88285,0.8829,0.88285,0.88289,12800000.0
2006-02-10 07:00:00,0.88292,0.88292,0.88282,0.88286,12800000.0
2006-02-10 07:01:00,0.88285,0.88294,0.88285,0.88292,6400000.0
2006-02-10 07:02:00,0.88296,0.88296,0.88288,0.88288,12800000.0
2006-02-10 07:03:00,0.88282,0.8829,0.88219,0.88282,16000000.0
2006-02-10 07:04:00,0.88283,0.88283,0.88268,0.8828,11200000.0
2006-02-10 07:05:00,0.88269,0.88289,0.88269,0.88286,14400000.0
2006-02-10 07:06:00,0.88287,0.88294,0.88287,0.88287,11600000.0
2006-02-10 07:09:00,0.88296,0.8831,0.88296,0.8831,11200000.0
2006-02-10 07:10:00,0.88306,0.88306,0.88294,0.88304,11200000.0
2006-02-10 07:11:00,0.88315,0.88315,0.88296,0.88302,11600000.0
2006-02-10 07:13:00,0.88301,0.88308,0.88298,0.88301,12800000.0
2006-02-10 07:14:00,0.88312,0.88317,0.88312,0.88313,14400000.0
2006-02-10 07:16:00,0.88292,0.88294,0.88281,0.88281,12800000.0
2006-02-10 07:17:00,0.88307,0.88314,0.88307,0.88312,11200000.0
2006-02-10 07:18:00,0.88313,0.88325,0.88313,0.88313,17600000.0
2006-02-10 07:20:00,0.88316,0.88318,0.88309,0.88318,13800000.0
2006-02-10 07:21:00,0.88323,0.88328,0.88297,0.88321,17000000.0
2006-02-10 07:22:00,0.88318,0.88333,0.88315,0.88333,12800000.0
2006-02-10 07:23:00,0.88317,0.88323,0.88228,0.88313,9600000.0
2006-02-10 07:24:00,0.88305,0.88315,0.88295,0.88315,17600000.0
2006-02-10 07:25:00,0.88296,0.88326,0.88294,0.88304,17600000.0
2006-02-10 07:26:00,0.88328,0.88353,0.88321,0.88321,12800000.0
2006-02-10 07:27:00,0.88315,0.88325,0.88315,0.88321,11200000.0
2006-02-10 07:28:00,0.88327,0.8835,0.88327,0.8835,8000000.0
2006-02-10 07:29:00,0.88338,0.88346,0.88332,0.8834,12800000.0
2006-02-10 07:30:00,0.8834,0.88345,0.88335,0.88345,11200000.0
2006-02-10 07:31:00,0.88331,0.88336,0.88328,0.8833,9600000.0
2006-02-10 07:32:00,0.88316,0.88316,0.88282,0.88282,11200000.0
2006-02-10 07:33:00,0.88269,0.88289,0.88269,0.88289,12800000.0
2006-02-10 07:34:00,0.88301,0.88311,0.88301,0.88307,11200000.0
2006-02-10 07:35:00,0.88308,0.88308,0.88278,0.88278,17600000.0
2006-02-10 07:36:00,0.88264,0.88303,0.88264,0.88303,12800000.0
2006-02-10 07:37:00,0.88303,0.88307,0.88281,0.88281,9600000.0
2006-02-10 07:38:00,0.88272,0.88272,0.88254,0.88256,17600000.0
2006-02-10 07:39:00,0.88268,0.88276,0.88254,0.8826,15400000.0
2006-02-10 07:40:00,0.88265,0.88276,0.88257,0.88272,14400000.0
2006-02-10 07:41:00,0.88279,0.88288,0.88279,0.88288,20800000.0
2006-02-10 07:42:00,0.8828,0.8828,0.88268,0.88268,8000000.0
2006-02-10 07:43:00,0.88259,0.88259,0.88226,0.88226,17600000.0
2006-02-10 07:44:00,0.88216,0.88226,0.88209,0.88209,12800000.0
2006-02-10 07:45:00,0.88218,0.88245,0.88218,0.88245,22400000.0
2006-02-10 07:46:00,0.88253,0.883,0.88253,0.88296,25600000.0
2006-02-10 07:47:00,0.88301,0.88301,0.88275,0.88279,12800000.0
2006-02-10 07:48:00,0.8825,0.88257,0.88242,0.88242,16000000.0
2006-02-10 07:49:00,0.88224,0.88242,0.88206,0.88242,12800000.0
2006-02-10 07:50:00,0.88276,0.88285,0.88258,0.88258,14400000.0
2006-02-10 07:51:00,0.88264,0.88283,0.8826,0.88283,11200000.0
2006-02-10 07:52:00,0.88294,0.88304,0.88294,0.88304,12800000.0
2006-02-10 07:53:00,0.88286,0.88294,0.88267,0.88294,16000000.0
2006-02-10 07:54:00,0.88271,0.8828,0.88265,0.88268,14400000.0
2006-02-10 07:55:00,0.88269,0.88306,0.88265,0.88306,16000000.0
2006-02-10 07:56:00,0.8831,0.8831,0.88274,0.88279,17600000.0
2006-02-10 07:57:00,0.88269,0.8827,0.88234,0.88261,12800000.0
2006-02-10 07:58:00,0.88253,0.88256,0.88247,0.88247,12800000.0
2006-02-10 07:59:00,0.88259,0.88259,0.88219,0.88259,10600000.0
2006-02-10 08:00:00,0.88282,0.88301,0.88282,0.88301,11200000.0
2006-02-10 08:01:00,0.88321,0.88329,0.88315,0.88315,11200000.0
2006-02-10 08:02:00,0.88304,0.8832,0.88304,0.8832,12800000.0
2006-02-10 08:03:00,0.88337,0.88342,0.88321,0.88322,11200000.0
2006-02-10 08:04:00,0.88325,0.8833,0.88317,0.8833,12800000.0
2006-02-10 08:05:00,0.88318,0.88318,0.88315,0.88318,11200000.0
2006-02-10 08:06:00,0.88313,0.88313,0.88303,0.88304,12800000.0
2006-02-10 08:07:00,0.88299,0.88305,0.88299,0.88302,13200000.0
2006-02-10 08:08:00,0.883,0.883,0.88292,0.88292,25600000.0
2006-02-10 08:09:00,0.88297,0.88311,0.88297,0.88306,12800000.0
2006-02-10 08:10:00,0.88312,0.88323,0.88312,0.88318,38400000.0
2006-02-10 08:11:00,0.88309,0.88312,0.88289,0.88298,17600000.0
2006-02-10 08:12:00,0.88285,0.88288,0.88274,0.88274,12800000.0
2006-02-10 08:13:00,0.88281,0.88283,0.88276,0.88283,12800000.0
2006-02-10 08:14:00,0.88287,0.88294,0.88283,0.88294,12800000.0
2006-02-10 08:15:00,0.88286,0.88288,0.88271,0.88286,17000000.0
2006-02-10 08:16:00,0.88293,0.88298,0.8829,0.88298,14400000.0
2006-02-10 08:17:00,0.88291,0.88297,0.88286,0.88287,27200000.0
2006-02-10 08:18:00,0.88287,0.88291,0.88285,0.88285,10600000.0
2006-02-10 08:19:00,0.88279,0.88284,0.88274,0.88275,12800000.0
2006-02-10 08:20:00,0.88274,0.88281,0.8827,0.88281,17600000.0
2006-02-10 08:21:00,0.88284,0.88288,0.88278,0.8828,16000000.0
2006-02-10 08:22:00,0.88273,0.88273,0.88238,0.88253,12800000.0
2006-02-10 08:23:00,0.88251,0.88256,0.88251,0.88256,22400000.0
2006-02-10 08:24:00,0.88248,0.88255,0.88248,0.88255,25600000.0
2006-02-10 08:25:00,0.88259,0.8826,0.8825,0.88259,11200000.0
2006-02-10 08:26:00,0.88265,0.88265,0.8825,0.88259,11200000.0
2006-02-10 08:27:00,0.88248,0.88262,0.88248,0.88251,14400000.0
2006-02-10 08:28:00,0.8826,0.88267,0.8826,0.88267,14400000.0
2006-02-10 08:29:00,0.88267,0.88292,0.88267,0.88292,36200000.0
2006-02-10 08:30:00,0.88297,0.88297,0.88282,0.88283,39800000.0
2006-02-10 08:31:00,0.88279,0.88288,0.88272,0.88272,14400000.0
2006-02-10 08:32:00,0.88283,0.88287,0.88282,0.88284,11200000.0
2006-02-10 08:33:00,0.88279,0.88286,0.88272,0.88273,17600000.0
2006-02-10 08:34:00,0.88269,0.88283,0.88269,0.88279,11600000.0
2006-02-10 08:35:00,0.88272,0.88272,0.88253,0.88256,54200000.0
2006-02-10 08:36:00,0.88249,0.88249,0.88242,0.88243,20800000.0
2006-02-10 08:37:00,0.88245,0.88256,0.88244,0.88244,9600000.0
2006-02-10 08:38:00,0.88256,0.88264,0.88256,0.88259,12800000.0
2006-02-10 08:39:00,0.88273,0.88283,0.88258,0.88283,14800000.0
2006-02-10 08:40:00,0.88287,0.88287,0.88272,0.88278,17600000.0
2006-02-10 08:41:00,0.88288,0.88289,0.88268,0.88268,14800000.0
2006-02-10 08:42:00,0.88276,0.88276,0.88264,0.88271,12800000.0
2006-02-10 08:43:00,0.88271,0.88276,0.88265,0.88276,11200000.0
2006-02-10 08:44:00,0.88279,0.88287,0.88278,0.88287,27200000.0
2006-02-10 08:45:00,0.88285,0.88295,0.88277,0.88295,14400000.0
2006-02-10 08:46:00,0.8829,0.88296,0.8829,0.88291,16000000.0
2006-02-10 08:47:00,0.88285,0.88294,0.88283,0.88294,12800000.0
2006-02-10 08:48:00,0.88294,0.88294,0.88276,0.88284,51200000.0
2006-02-10 08:49:00,0.88281,0.88299,0.88281,0.88299,11200000.0
2006-02-10 08:50:00,0.88294,0.88294,0.88279,0.88279,17600000.0
2006-02-10 08:51:00,0.88299,0.88299,0.88283,0.88283,8400000.0
2006-02-10 08:52:00,0.88277,0.88287,0.88268,0.88268,52800000.0
2006-02-10 08:53:00,0.88273,0.88285,0.88269,0.88278,67600000.0
2006-02-10 08:54:00,0.88287,0.88287,0.88274,0.88284,12800000.0
2006-02-10 08:55:00,0.88286,0.88292,0.88277,0.88281,53200000.0
2006-02-10 08:56:00,0.88281,0.88281,0.88274,0.88276,20800000.0
2006-02-10 08:57:00,0.88289,0.88291,0.88276,0.88276,17000000.0
2006-02-10 08:58:00,0.88274,0.88274,0.8826,0.8826,17600000.0
2006-02-10 09:00:00,0.88277,0.88327,0.88277,0.88327,48400000.0
2006-02-10 09:01:00,0.88333,0.88333,0.88302,0.88302,19200000.0
2006-02-10 09:03:00,0.88293,0.88298,0.8829,0.8829,25600000.0
2006-02-10 09:04:00,0.88272,0.88272,0.88257,0.88269,30800000.0
2006-02-10 09:05:00,0.88269,0.88286,0.88269,0.88283,24000000.0
2006-02-10 09:06:00,0.88278,0.88279,0.88263,0.88263,39400000.0
2006-02-10 09:07:00,0.88281,0.88302,0.88266,0.88266,16000000.0
2006-02-10 09:08:00,0.88274,0.88274,0.88251,0.88251,17600000.0
2006-02-10 09:09:00,0.88256,0.88263,0.88252,0.88261,48000000.0
2006-02-10 09:10:00,0.8827,0.88274,0.8826,0.8827,41600000.0
2006-02-10 09:11:00,0.88268,0.88268,0.88259,0.88265,10600000.0
2006-02-10 09:12:00,0.8828,0.88281,0.88278,0.8828,8000000.0
2006-02-10 09:14:00,0.8829,0.88318,0.88221,0.88318,12800000.0
2006-02-10 09:15:00,0.88346,0.88361,0.88337,0.88337,36800000.0
2006-02-10 09:16:00,0.88324,0.88324,0.88312,0.88312,11200000.0
2006-02-10 09:17:00,0.88324,0.88329,0.88321,0.88324,34000000.0
2006-02-10 09:18:00,0.88341,0.88343,0.88328,0.88333,83200000.0
2006-02-10 09:20:00,0.88331,0.88336,0.88327,0.88336,51200000.0
2006-02-10 09:22:00,0.88335,0.88343,0.88331,0.88343,8000000.0
2006-02-10 09:23:00,0.88332,0.88332,0.88314,0.88325,13200000.0
2006-02-10 09:24:00,0.88326,0.88332,0.88323,0.88325,38400000.0
2006-02-10 09:25:00,0.88333,0.88337,0.88332,0.88336,41600000.0
2006-02-10 09:26:00,0.88332,0.88335,0.88325,0.88327,12800000.0
2006-02-10 09:27:00,0.88317,0.88317,0.88302,0.88302,84800000.0
2006-02-10 09:28:00,0.8829,0.8831,0.8829,0.88304,53600000.0
2006-02-10 09:29:00,0.88306,0.88308,0.88298,0.88308,16000000.0
2006-02-10 09:30:00,0.88311,0.88318,0.88311,0.88318,30200000.0
2006-02-10 09:31:00,0.88325,0.88333,0.88323,0.88323,11200000.0
2006-02-10 09:32:00,0.88325,0.88357,0.88325,0.88356,11200000.0
2006-02-10 09:33:00,0.88358,0.8837,0.88358,0.88368,41600000.0
2006-02-10 09:34:00,0.8836,0.88361,0.88347,0.88356,50600000.0
2006-02-10 09:35:00,0.88345,0.88359,0.88345,0.88359,73800000.0
2006-02-10 09:36:00,0.88345,0.88345,0.88331,0.88337,13200000.0
2006-02-10 09:37:00,0.8833,0.8834,0.88329,0.8834,46400000.0
2006-02-10 09:38:00,0.88353,0.88353,0.8834,0.88344,35600000.0
2006-02-10 09:39:00,0.88333,0.88334,0.88325,0.88334,64000000.0
2006-02-10 09:40:00,0.88338,0.88347,0.88331,0.88335,70800000.0
2006-02-10 09:41:00,0.88354,0.88355,0.88347,0.8835,51200000.0
2006-02-10 09:42:00,0.88353,0.88365,0.88345,0.88365,8000000.0
2006-02-10 09:43:00,0.88372,0.8839,0.88364,0.8839,11200000.0
2006-02-10 09:44:00,0.88405,0.88413,0.88405,0.88413,18000000.0
2006-02-10 09:45:00,0.88422,0.88447,0.88422,0.88447,14400000.0
2006-02-10 09:46:00,0.88435,0.88438,0.88431,0.88437,30400000.0
2006-02-10 09:47:00,0.88442,0.88447,0.88438,0.88438,21800000.0
2006-02-10 09:48:00,0.8843,0.88434,0.88429,0.8843,11200000.0
2006-02-10 09:49:00,0.88428,0.88447,0.88426,0.88442,52800000.0
2006-02-10 09:50:00,0.88429,0.88429,0.88392,0.88392,52800000.0
2006-02-10 09:51:00,0.884,0.884,0.88385,0.88397,86400000.0
2006-02-10 09:52:00,0.88393,0.88398,0.88389,0.8839,70800000.0
2006-02-10 09:53:00,0.88394,0.884,0.88379,0.8838,59200000.0
2006-02-10 09:54:00,0.88382,0.88382,0.88361,0.88369,11200000.0
2006-02-10 09:55:00,0.88378,0.88378,0.88348,0.88359,49600000.0
2006-02-10 09:56:00,0.88354,0.88354,0.88335,0.88337,65600000.0
2006-02-10 09:57:00,0.88334,0.88334,0.88324,0.88326,41600000.0
2006-02-10 09:58:00,0.8832,0.88328,0.88228,0.88328,14400000.0
2006-02-10 09:59:00,0.88328,0.88336,0.88328,0.88336,66000000.0
2006-02-10 10:00:00,0.88341,0.88341,0.88333,0.88334,80000000.0
2006-02-10 10:01:00,0.88336,0.8835,0.88335,0.88337,62800000.0
2006-02-10 10:02:00,0.88336,0.88347,0.88336,0.88344,56000000.0
2006-02-10 10:03:00,0.88333,0.88341,0.88333,0.8834,54400000.0
2006-02-10 10:04:00,0.8834,0.8834,0.88331,0.88331,14800000.0
2006-02-10 10:05:00,0.88326,0.88336,0.88326,0.88326,52800000.0
2006-02-10 10:06:00,0.88328,0.88337,0.88324,0.88336,52800000.0
2006-02-10 10:07:00,0.88339,0.88339,0.88309,0.88313,11200000.0
2006-02-10 10:08:00,0.88293,0.88299,0.88284,0.8829,70800000.0
2006-02-10 10:09:00,0.88294,0.88314,0.88294,0.88309,73600000.0
2006-02-10 10:10:00,0.8831,0.88321,0.88302,0.88321,9600000.0
2006-02-10 10:12:00,0.88341,0.8835,0.88251,0.88348,14400000.0
2006-02-10 10:13:00,0.88345,0.88364,0.88345,0.88362,16000000.0
2006-02-10 10:14:00,0.88369,0.88388,0.88369,0.88388,68800000.0
2006-02-10 10:15:00,0.88388,0.8839,0.8838,0.8838,49600000.0
2006-02-10 10:16:00,0.88379,0.88387,0.88379,0.88387,49600000.0
2006-02-10 10:17:00,0.88399,0.88405,0.88398,0.88404,56000000.0
2006-02-10 10:18:00,0.88409,0.88414,0.88396,0.8841,12800000.0
2006-02-10 10:19:00,0.88417,0.88417,0.8841,0.8841,58600000.0
2006-02-10 10:20:00,0.88409,0.88409,0.88391,0.88391,12800000.0
2006-02-10 10:21:00,0.8838,0.88389,0.8838,0.88384,38400000.0
2006-02-10 10:22:00,0.884,0.884,0.88384,0.88384,9600000.0
2006-02-10 10:23:00,0.88392,0.88398,0.88391,0.88395,73600000.0
2006-02-10 10:24:00,0.88397,0.88402,0.88396,0.88399,68000000.0
2006-02-10 10:25:00,0.88405,0.88407,0.88396,0.88407,100800000.0
2006-02-10 10:26:00,0.88404,0.8841,0.88396,0.88402,94400000.0
2006-02-10 10:27:00,0.88413,0.88425,0.88413,0.88415,63200000.0
2006-02-10 10:28:00,0.88412,0.88416,0.88407,0.88409,64000000.0
2006-02-10 10:29:00,0.88404,0.88405,0.88378,0.88405,49600000.0
2006-02-10 10:30:00,0.88404,0.88436,0.88404,0.88433,43200000.0
2006-02-10 10:31:00,0.8844,0.88445,0.88412,0.88412,48000000.0
2006-02-10 10:32:00,0.8841,0.88424,0.88409,0.88423,54400000.0
2006-02-10 10:33:00,0.88411,0.88415,0.88408,0.88414,20800000.0
2006-02-10 10:34:00,0.88416,0.8842,0.8841,0.88415,34000000.0
2006-02-10 10:35:00,0.88409,0.88445,0.88409,0.88431,30400000.0
2006-02-10 10:36:00,0.88421,0.88426,0.88404,0.88426,17600000.0
2006-02-10 10:37:00,0.88417,0.88417,0.88409,0.88409,25600000.0
2006-02-10 10:38:00,0.88404,0.88408,0.88394,0.88398,8000000.0
2006-02-10 10:39:00,0.88406,0.88421,0.88406,0.88421,20200000.0
2006-02-10 10:40:00,0.88431,0.88447,0.88431,0.88437,12800000.0
2006-02-10 10:41:00,0.88425,0.88432,0.88406,0.88412,12800000.0
2006-02-10 10:42:00,0.88389,0.88402,0.88389,0.88399,32000000.0
2006-02-10 10:43:00,0.88391,0.88408,0.8838,0.88389,32000000.0
2006-02-10 10:45:00,0.88406,0.88416,0.88406,0.88413,35600000.0
2006-02-10 10:46:00,0.88408,0.88408,0.88384,0.88384,36800000.0
2006-02-10 10:48:00,0.88378,0.88378,0.88368,0.88372,35200000.0
2006-02-10 10:49:00,0.8836,0.88361,0.88352,0.88357,12800000.0
2006-02-10 10:50:00,0.88352,0.88361,0.88333,0.88361,17600000.0
2006-02-10 10:51:00,0.88354,0.88354,0.88324,0.88333,16000000.0
2006-02-10 10:52:00,0.88322,0.88322,0.88282,0.88303,9600000.0
2006-02-10 10:53:00,0.88308,0.88308,0.88291,0.88291,68800000.0
2006-02-10 10:54:00,0.88272,0.88272,0.88259,0.88272,38400000.0
2006-02-10 10:55:00,0.88274,0.88274,0.88242,0.88269,9600000.0
2006-02-10 10:56:00,0.88272,0.88283,0.88268,0.88283,50000000.0
2006-02-10 10:57:00,0.88278,0.88288,0.88277,0.88277,41600000.0
2006-02-10 10:58:00,0.88271,0.88289,0.88271,0.88289,49000000.0
2006-02-10 10:59:00,0.88279,0.88279,0.88271,0.88279,45800000.0
2006-02-10 11:00:00,0.88282,0.88297,0.88271,0.88271,43200000.0
2006-02-10 11:01:00,0.88263,0.88263,0.88257,0.88259,55200000.0
2006-02-10 11:02:00,0.88265,0.88265,0.88261,0.88264,14400000.0
2006-02-10 11:03:00,0.88285,0.88298,0.88274,0.88289,44800000.0
2006-02-10 11:04:00,0.88296,0.88296,0.88282,0.8829,40000000.0
2006-02-10 11:05:00,0.88273,0.88281,0.88265,0.88265,20800000.0
2006-02-10 11:06:00,0.88267,0.88276,0.88267,0.88274,33600000.0
2006-02-10 11:07:00,0.88284,0.88325,0.88284,0.88325,11200000.0
2006-02-10 11:08:00,0.88327,0.88327,0.88296,0.88301,32400000.0
2006-02-10 11:09:00,0.88298,0.8831,0.8829,0.8831,62400000.0
2006-02-10 11:10:00,0.88308,0.88308,0.88289,0.88295,43200000.0
2006-02-10 11:11:00,0.88303,0.88311,0.88302,0.88302,60800000.0
2006-02-10 11:12:00,0.88297,0.88297,0.88282,0.88282,67200000.0
2006-02-10 11:13:00,0.88268,0.8827,0.88261,0.88262,11200000.0
2006-02-10 11:14:00,0.88269,0.88277,0.88267,0.88277,55600000.0
2006-02-10 11:15:00,0.88285,0.88291,0.8828,0.88287,14400000.0
2006-02-10 11:16:00,0.88281,0.88283,0.88277,0.88278,12800000.0
2006-02-10 11:17:00,0.8829,0.88306,0.8829,0.88306,16000000.0
2006-02-10 11:18:00,0.88302,0.88302,0.88287,0.88288,11200000.0
2006-02-10 11:19:00,0.88284,0.88284,0.88259,0.88259,8000000.0
2006-02-10 11:20:00,0.88275,0.88287,0.88275,0.88284,52200000.0
2006-02-10 11:21:00,0.88272,0.88275,0.88268,0.88269,38400000.0
2006-02-10 11:22:00,0.88264,0.88266,0.88257,0.88266,59200000.0
2006-02-10 11:23:00,0.88269,0.88269,0.88257,0.88257,8000000.0
2006-02-10 11:24:00,0.8826,0.88266,0.88253,0.88253,65600000.0
2006-02-10 11:25:00,0.88264,0.88286,0.88264,0.88286,48000000.0
2006-02-10 11:27:00,0.88299,0.88309,0.88291,0.88302,53200000.0
2006-02-10 11:29:00,0.88292,0.88305,0.88292,0.88297,44800000.0
2006-02-10 11:30:00,0.88299,0.88306,0.88299,0.88299,28800000.0
2006-02-10 11:32:00,0.88294,0.88305,0.88289,0.88301,46800000.0
2006-02-10 11:33:00,0.8828,0.88282,0.88274,0.88282,29800000.0
2006-02-10 11:34:00,0.88299,0.88308,0.88298,0.88308,33600000.0
2006-02-10 11:35:00,0.88312,0.88327,0.88312,0.88327,32000000.0
2006-02-10 11:36:00,0.88327,0.88327,0.88316,0.88319,68800000.0
2006-02-10 11:37:00,0.88321,0.88333,0.88321,0.88329,46400000.0
2006-02-10 11:38:00,0.88345,0.8835,0.8834,0.8835,41600000.0
2006-02-10 11:39:00,0.88348,0.88348,0.88335,0.8834,17600000.0
2006-02-10 11:40:00,0.88337,0.8834,0.88329,0.8834,19200000.0
2006-02-10 11:41:00,0.88334,0.88342,0.88334,0.88342,54400000.0
2006-02-10 11:42:00,0.88347,0.88347,0.8833,0.88334,32000000.0
2006-02-10 11:43:00,0.88333,0.88338,0.88328,0.88329,11200000.0
2006-02-10 11:44:00,0.88342,0.88357,0.88342,0.8835,53200000.0
2006-02-10 11:46:00,0.8835,0.8835,0.88342,0.8835,11200000.0
2006-02-10 11:47:00,0.8835,0.88355,0.88348,0.88354,38400000.0
2006-02-10 11:48:00,0.88354,0.88354,0.88334,0.88334,20200000.0
2006-02-10 11:49:00,0.88344,0.88349,0.88343,0.88348,55400000.0
2006-02-10 11:50:00,0.88352,0.88357,0.88349,0.88354,10600000.0
2006-02-10 11:51:00,0.88354,0.88354,0.8835,0.8835,44800000.0
2006-02-10 11:52:00,0.88355,0.88355,0.88352,0.88352,36800000.0
2006-02-10 11:53:00,0.88343,0.88355,0.88339,0.88355,41000000.0
2006-02-10 11:54:00,0.88359,0.88359,0.88341,0.8835,35200000.0
2006-02-10 11:55:00,0.88354,0.88369,0.88354,0.88365,51200000.0
2006-02-10 11:56:00,0.88364,0.88378,0.88364,0.88378,52800000.0
2006-02-10 11:57:00,0.88394,0.88397,0.88389,0.88389,34000000.0
2006-02-10 11:58:00,0.88379,0.88381,0.88375,0.88375,38800000.0
2006-02-10 11:59:00,0.88364,0.88389,0.88364,0.88389,62400000.0
2006-02-10 12:00:00,0.88393,0.88393,0.88383,0.88383,33600000.0
2006-02-10 12:02:00,0.88377,0.88396,0.88367,0.88396,16000000.0
2006-02-10 12:03:00,0.88398,0.884,0.88395,0.884,50600000.0
2006-02-10 12:04:00,0.88399,0.88399,0.88395,0.88398,17600000.0
2006-02-10 12:05:00,0.88389,0.884,0.88389,0.884,28800000.0
2006-02-10 12:06:00,0.88402,0.88413,0.88402,0.88413,22400000.0
2006-02-10 12:07:00,0.88409,0.88409,0.88391,0.88401,17600000.0
2006-02-10 12:08:00,0.884,0.88401,0.88394,0.88394,11200000.0
2006-02-10 12:09:00,0.88397,0.88401,0.88397,0.88401,12200000.0
2006-02-10 12:10:00,0.88384,0.88384,0.88369,0.8837,16000000.0
2006-02-10 12:11:00,0.88396,0.88402,0.88396,0.88399,33600000.0
2006-02-10 12:12:00,0.88391,0.88391,0.88367,0.88367,40800000.0
2006-02-10 12:13:00,0.8837,0.88395,0.8837,0.88394,17600000.0
2006-02-10 12:14:00,0.88392,0.88418,0.88392,0.88409,17600000.0
2006-02-10 12:15:00,0.88424,0.88432,0.88423,0.88432,34600000.0
2006-02-10 12:16:00,0.88434,0.8844,0.88432,0.8844,34600000.0
2006-02-10 12:17:00,0.88438,0.88438,0.88419,0.88419,50000000.0
2006-02-10 12:18:00,0.88403,0.8842,0.88402,0.8842,49600000.0
2006-02-10 12:19:00,0.88409,0.88415,0.88409,0.88414,36200000.0
2006-02-10 12:20:00,0.88413,0.88432,0.88413,0.88431,42000000.0
2006-02-10 12:21:00,0.8847,0.88484,0.88469,0.88469,63400000.0
2006-02-10 12:22:00,0.88471,0.88495,0.88471,0.88495,16000000.0
2006-02-10 12:23:00,0.88492,0.88492,0.88473,0.88473,28800000.0
2006-02-10 12:24:00,0.88468,0.88472,0.88462,0.88472,48400000.0
2006-02-10 12:25:00,0.88482,0.88498,0.88482,0.88498,25000000.0
2006-02-10 12:26:00,0.88501,0.88501,0.88478,0.88478,28800000.0
2006-02-10 12:27:00,0.88492,0.88507,0.88492,0.88507,46800000.0
2006-02-10 12:28:00,0.88506,0.88508,0.88502,0.88502,70400000.0
2006-02-10 12:30:00,0.88502,0.88504,0.88404,0.8849,44800000.0
2006-02-10 12:31:00,0.88503,0.88503,0.88495,0.88503,69200000.0
2006-02-10 12:32:00,0.88498,0.88498,0.88485,0.88493,32000000.0
2006-02-10 12:34:00,0.88515,0.88515,0.88502,0.88507,14400000.0
2006-02-10 12:35:00,0.8851,0.8851,0.88484,0.88484,25600000.0
2006-02-10 12:36:00,0.88481,0.88508,0.8848,0.88508,56000000.0
2006-02-10 12:37:00,0.88505,0.88508,0.885,0.885,32400000.0
2006-02-10 12:38:00,0.88508,0.88508,0.885,0.885,27200000.0
2006-02-10 12:39:00,0.88496,0.88496,0.88485,0.88485,24400000.0
2006-02-10 12:41:00,0.88487,0.88501,0.88487,0.88501,14400000.0
2006-02-10 12:43:00,0.88513,0.88557,0.8851,0.88557,13800000.0
2006-02-10 12:44:00,0.88562,0.88572,0.88562,0.88563,43200000.0
2006-02-10 12:45:00,0.88559,0.88559,0.88536,0.88536,43600000.0
2006-02-10 12:46:00,0.88528,0.88533,0.88515,0.88523,64000000.0
2006-02-10 12:47:00,0.88517,0.88529,0.88513,0.88513,9600000.0
2006-02-10 12:48:00,0.88514,0.88533,0.88513,0.8853,46400000.0
2006-02-10 12:50:00,0.88526,0.8853,0.8846,0.88528,16000000.0
2006-02-10 12:51:00,0.88561,0.88589,0.88561,0.88589,13200000.0
2006-02-10 12:52:00,0.88594,0.88594,0.88585,0.88585,25600000.0
2006-02-10 12:53:00,0.88582,0.88582,0.88578,0.88578,14400000.0
2006-02-10 12:54:00,0.88565,0.88584,0.88565,0.88581,38400000.0
2006-02-10 12:55:00,0.88591,0.88591,0.88581,0.88586,17600000.0
2006-02-10 12:56:00,0.88583,0.88583,0.88573,0.88573,32000000.0
2006-02-10 12:57:00,0.88582,0.88585,0.88568,0.88584,36800000.0
2006-02-10 12:58:00,0.88582,0.8859,0.88577,0.8859,21200000.0
2006-02-10 12:59:00,0.88591,0.88591,0.8858,0.88581,14400000.0
2006-02-10 13:00:00,0.88599,0.88602,0.88593,0.88602,10600000.0
2006-02-10 13:01:00,0.88599,0.88599,0.88583,0.88587,35000000.0
2006-02-10 13:02:00,0.88582,0.88582,0.88557,0.88566,19200000.0
2006-02-10 13:03:00,0.88585,0.88589,0.88582,0.88589,24000000.0
2006-02-10 13:04:00,0.88588,0.88588,0.88581,0.88581,12800000.0
2006-02-10 13:05:00,0.88581,0.88587,0.88573,0.88587,19200000.0
2006-02-10 13:07:00,0.88584,0.88588,0.88581,0.88588,20800000.0
2006-02-10 13:08:00,0.88592,0.88611,0.88589,0.88611,33600000.0
2006-02-10 13:10:00,0.88623,0.88628,0.88617,0.8862,8000000.0
2006-02-10 13:11:00,0.88614,0.88614,0.88609,0.88609,24000000.0
2006-02-10 13:12:00,0.88604,0.88626,0.88604,0.88626,12800000.0
2006-02-10 13:13:00,0.88635,0.88636,0.88628,0.88632,26000000.0
2006-02-10 13:14:00,0.88623,0.88623,0.88613,0.88613,44800000.0
2006-02-10 13:15:00,0.88614,0.88617,0.886,0.88617,52800000.0
2006-02-10 13:16:00,0.88601,0.88615,0.886,0.88615,30800000.0
2006-02-10 13:17:00,0.88614,0.88615,0.88603,0.88613,36800000.0
2006-02-10 13:18:00,0.88582,0.88586,0.88574,0.88574,67200000.0
2006-02-10 13:19:00,0.88567,0.88583,0.88566,0.88583,58800000.0
2006-02-10 13:20:00,0.8859,0.8859,0.88572,0.88582,12200000.0
2006-02-10 13:21:00,0.8859,0.88602,0.88584,0.88584,65600000.0
2006-02-10 13:22:00,0.8858,0.8858,0.88564,0.88576,52200000.0
2006-02-10 13:23:00,0.88586,0.88592,0.88578,0.88584,15400000.0
2006-02-10 13:24:00,0.88592,0.88609,0.88591,0.88609,11200000.0
2006-02-10 13:25:00,0.88603,0.88613,0.88603,0.88613,12200000.0
2006-02-10 13:27:00,0.88608,0.88611,0.88595,0.88602,49600000.0
2006-02-10 13:28:00,0.88601,0.88601,0.88588,0.88588,57600000.0
2006-02-10 13:29:00,0.88595,0.88606,0.88595,0.88596,40000000.0
2006-02-10 13:30:00,0.88595,0.88601,0.88577,0.886,11200000.0
2006-02-10 13:31:00,0.88616,0.88619,0.88608,0.8861,12800000.0
2006-02-10 13:32:00,0.88619,0.88619,0.88599,0.88599,41600000.0
2006-02-10 13:33:00,0.88593,0.88595,0.88586,0.88595,24000000.0
2006-02-10 13:34:00,0.88593,0.88597,0.88585,0.88596,17600000.0
2006-02-10 13:35:00,0.88608,0.88608,0.88599,0.88603,16000000.0
2006-02-10 13:37:00,0.88632,0.88635,0.88619,0.88626,18000000.0
2006-02-10 13:38:00,0.88618,0.88618,0.88606,0.88615,43200000.0
2006-02-10 13:39:00,0.88613,0.88627,0.88613,0.8862,14800000.0
2006-02-10 13:40:00,0.88624,0.88632,0.8862,0.88632,49600000.0
2006-02-10 13:41:00,0.88637,0.88637,0.8862,0.8862,30400000.0
2006-02-10 13:42:00,0.88617,0.88622,0.88616,0.88621,38400000.0
2006-02-10 13:43:00,0.88625,0.8863,0.88622,0.88622,11200000.0
2006-02-10 13:44:00,0.8862,0.88635,0.8862,0.88626,27200000.0
2006-02-10 13:45:00,0.88635,0.88635,0.88629,0.88629,12800000.0
2006-02-10 13:46:00,0.88637,0.88653,0.88637,0.88653,9600000.0
2006-02-10 13:47:00,0.88646,0.88657,0.88646,0.8865,41600000.0
2006-02-10 13:48:00,0.88653,0.88661,0.8865,0.88661,12800000.0
2006-02-10 13:49:00,0.88661,0.88661,0.88635,0.88635,35200000.0
2006-02-10 13:50:00,0.88645,0.88648,0.8864,0.8864,9600000.0
2006-02-10 13:51:00,0.88646,0.88653,0.88645,0.88651,28800000.0
2006-02-10 13:52:00,0.88652,0.88656,0.88647,0.88649,16000000.0
2006-02-10 13:53:00,0.88646,0.88653,0.88635,0.88635,11200000.0
2006-02-10 13:54:00,0.88646,0.88662,0.88646,0.88662,36200000.0
2006-02-10 13:55:00,0.88662,0.88668,0.88659,0.8866,32000000.0
2006-02-10 13:56:00,0.88655,0.88655,0.88649,0.88652,11200000.0
2006-02-10 13:57:00,0.88652,0.88652,0.88634,0.88634,22800000.0
2006-02-10 13:58:00,0.8864,0.88646,0.88635,0.88644,41600000.0
2006-02-10 13:59:00,0.88639,0.88641,0.88625,0.88641,56000000.0
2006-02-10 14:00:00,0.88637,0.88637,0.88628,0.88631,28200000.0
2006-02-10 14:02:00,0.88633,0.8864,0.88633,0.88637,38400000.0
2006-02-10 14:03:00,0.88639,0.88648,0.88638,0.88648,22400000.0
2006-02-10 14:04:00,0.88643,0.88671,0.88643,0.88671,11200000.0
2006-02-10 14:05:00,0.88677,0.88677,0.88667,0.8867,13200000.0
2006-02-10 14:06:00,0.88654,0.88662,0.8864,0.8864,29200000.0
2006-02-10 14:07:00,0.88633,0.88645,0.8862,0.8862,41600000.0
2006-02-10 14:08:00,0.88623,0.88628,0.8862,0.8862,28800000.0
2006-02-10 14:09:00,0.88604,0.88604,0.88599,0.88599,11200000.0
2006-02-10 14:10:00,0.88587,0.88608,0.88587,0.88608,28800000.0
2006-02-10 14:11:00,0.88597,0.88597,0.88591,0.88592,33600000.0
2006-02-10 14:12:00,0.88601,0.88607,0.88601,0.88604,16000000.0
2006-02-10 14:13:00,0.88611,0.88632,0.88611,0.88618,19200000.0
2006-02-10 14:14:00,0.88624,0.88634,0.88622,0.88622,24000000.0
2006-02-10 14:15:00,0.8862,0.88622,0.88611,0.88614,32000000.0
2006-02-10 14:18:00,0.88605,0.8861,0.88603,0.8861,17600000.0
2006-02-10 14:19:00,0.88618,0.88624,0.88612,0.88622,12800000.0
2006-02-10 14:20:00,0.88625,0.88625,0.88615,0.88615,20800000.0
2006-02-10 14:21:00,0.88613,0.88622,0.88607,0.88615,33600000.0
2006-02-10 14:22:00,0.88624,0.88633,0.88618,0.88618,14400000.0
2006-02-10 14:24:00,0.88614,0.88617,0.88611,0.88613,27200000.0
2006-02-10 14:26:00,0.88611,0.88621,0.88611,0.88621,22400000.0
2006-02-10 14:27:00,0.88635,0.88635,0.88625,0.88625,11200000.0
2006-02-10 14:28:00,0.88612,0.88625,0.88612,0.88624,14400000.0
2006-02-10 14:29:00,0.88621,0.88624,0.88615,0.88615,19200000.0
2006-02-10 14:30:00,0.88617,0.88621,0.88614,0.88614,10600000.0
2006-02-10 14:33:00,0.88604,0.88616,0.88602,0.88602,14400000.0
2006-02-10 14:34:00,0.88613,0.8863,0.88612,0.8863,16000000.0
2006-02-10 14:35:00,0.88622,0.88631,0.88614,0.88626,16000000.0
2006-02-10 14:36:00,0.88626,0.88639,0.88626,0.88629,14400000.0
2006-02-10 14:37:00,0.88633,0.88638,0.88626,0.88631,16000000.0
2006-02-10 14:38:00,0.88629,0.88629,0.88617,0.88621,12800000.0
2006-02-10 14:39:00,0.88612,0.8862,0.88611,0.88616,14800000.0
2006-02-10 14:40:00,0.88615,0.88622,0.88613,0.88614,12800000.0
2006-02-10 14:41:00,0.8862,0.8863,0.88618,0.88624,11200000.0
2006-02-10 14:42:00,0.8863,0.88676,0.8863,0.88676,13200000.0
2006-02-10 14:43:00,0.88675,0.88675,0.8864,0.8864,12800000.0
2006-02-10 14:44:00,0.88636,0.88636,0.88616,0.88616,12800000.0
2006-02-10 14:46:00,0.88611,0.88629,0.886,0.88629,10600000.0
2006-02-10 14:47:00,0.88638,0.88638,0.88623,0.88623,12800000.0
2006-02-10 14:48:00,0.8863,0.8863,0.88608,0.88614,11200000.0
2006-02-10 14:49:00,0.88612,0.88612,0.88599,0.88609,11200000.0
2006-02-10 14:50:00,0.8862,0.88625,0.88608,0.88616,12800000.0
2006-02-10 14:51:00,0.88634,0.88651,0.88634,0.88651,14400000.0
2006-02-10 14:52:00,0.88653,0.88661,0.88653,0.88657,11200000.0
2006-02-10 14:53:00,0.88639,0.88642,0.88631,0.88631,16000000.0
2006-02-10 14:54:00,0.88617,0.8863,0.88617,0.88621,12800000.0
2006-02-10 14:55:00,0.88636,0.88636,0.88623,0.8863,11200000.0
2006-02-10 14:56:00,0.88619,0.88619,0.88588,0.88588,12800000.0
2006-02-10 14:57:00,0.88598,0.8861,0.88593,0.88593,16000000.0
2006-02-10 14:58:00,0.88603,0.88603,0.88594,0.88594,11200000.0
2006-02-10 14:59:00,0.88589,0.88603,0.88586,0.88603,8000000.0
2006-02-10 15:00:00,0.88611,0.88634,0.88611,0.88634,11200000.0
2006-02-10 15:01:00,0.88638,0.88638,0.88626,0.8863,11200000.0
2006-02-10 15:02:00,0.88635,0.88635,0.88535,0.88621,16000000.0
2006-02-10 15:03:00,0.88619,0.88625,0.88611,0.88611,12800000.0
2006-02-10 15:04:00,0.88609,0.88609,0.88598,0.88598,16000000.0
2006-02-10 15:05:00,0.88606,0.88606,0.88589,0.88589,11200000.0
2006-02-10 15:06:00,0.88588,0.88598,0.88525,0.8857,17600000.0
2006-02-10 15:07:00,0.88581,0.88582,0.88579,0.88582,11200000.0
2006-02-10 15:08:00,0.88588,0.88592,0.88584,0.88589,12800000.0
2006-02-10 15:09:00,0.88579,0.88583,0.8855,0.88553,17600000.0
2006-02-10 15:10:00,0.88556,0.88567,0.88556,0.88564,12800000.0
2006-02-10 15:11:00,0.88561,0.88574,0.88561,0.8857,8000000.0
2006-02-10 15:12:00,0.88553,0.88553,0.88542,0.88551,11200000.0
2006-02-10 15:13:00,0.88551,0.88561,0.88551,0.88559,8000000.0
2006-02-10 15:14:00,0.88555,0.88566,0.88555,0.88563,11200000.0
2006-02-10 15:15:00,0.88561,0.88561,0.88535,0.88545,12800000.0
2006-02-10 15:16:00,0.88554,0.88554,0.88538,0.88538,12800000.0
2006-02-10 15:17:00,0.88539,0.88539,0.88517,0.88524,11200000.0
2006-02-10 15:18:00,0.88525,0.88525,0.8852,0.8852,12800000.0
2006-02-10 15:19:00,0.8852,0.88529,0.8852,0.88522,13800000.0
2006-02-10 15:20:00,0.8853,0.88542,0.88524,0.88531,12800000.0
2006-02-10 15:21:00,0.88532,0.88549,0.88514,0.88549,12800000.0
2006-02-10 15:22:00,0.8853,0.8853,0.8847,0.88492,6400000.0
2006-02-10 15:23:00,0.88488,0.88525,0.88488,0.88495,17600000.0
2006-02-10 15:24:00,0.88503,0.88509,0.88503,0.88503,16000000.0
2006-02-10 15:25:00,0.88501,0.88507,0.88475,0.88502,17600000.0
2006-02-10 15:26:00,0.8851,0.88514,0.88509,0.8851,9600000.0
2006-02-10 15:27:00,0.88502,0.88502,0.88492,0.88492,12800000.0
2006-02-10 15:28:00,0.88487,0.88487,0.88478,0.88478,12800000.0
2006-02-10 15:29:00,0.8848,0.88494,0.8848,0.88486,12800000.0
2006-02-10 15:30:00,0.88429,0.88482,0.88366,0.88465,12800000.0
2006-02-10 15:31:00,0.88488,0.88527,0.88488,0.88527,12800000.0
2006-02-10 15:32:00,0.88548,0.88548,0.88505,0.88505,11200000.0
2006-02-10 15:33:00,0.88499,0.88506,0.88497,0.88497,11200000.0
2006-02-10 15:34:00,0.8848,0.8849,0.88478,0.88485,9600000.0
2006-02-10 15:35:00,0.88482,0.88505,0.88482,0.88502,11200000.0
2006-02-10 15:36:00,0.88495,0.88505,0.88473,0.88473,12800000.0
2006-02-10 15:37:00,0.88468,0.88512,0.88465,0.88511,17600000.0
2006-02-10 15:38:00,0.88507,0.88519,0.88507,0.88517,11200000.0
2006-02-10 15:39:00,0.88488,0.885,0.88475,0.885,14400000.0
2006-02-10 15:40:00,0.88496,0.88496,0.88463,0.88463,12800000.0
2006-02-10 15:41:00,0.88453,0.88469,0.88452,0.88469,12800000.0
2006-02-10 15:42:00,0.88467,0.88467,0.88437,0.8844,12800000.0
2006-02-10 15:43:00,0.88444,0.88453,0.88434,0.88434,16000000.0
2006-02-10 15:44:00,0.88431,0.88432,0.88419,0.88425,12800000.0
2006-02-10 15:45:00,0.88431,0.88438,0.88425,0.88433,16000000.0
2006-02-10 15:46:00,0.88423,0.88423,0.88416,0.88417,17600000.0
2006-02-10 15:47:00,0.8842,0.88436,0.8842,0.88426,11200000.0
2006-02-10 15:48:00,0.88424,0.88424,0.88403,0.88403,11200000.0
2006-02-10 15:49:00,0.88413,0.88418,0.88399,0.88405,16000000.0
2006-02-10 15:50:00,0.88424,0.88424,0.88404,0.88404,12800000.0
2006-02-10 15:51:00,0.8841,0.88419,0.88402,0.88402,16000000.0
2006-02-10 15:52:00,0.88429,0.88437,0.88428,0.88437,12800000.0
2006-02-10 15:53:00,0.88432,0.88432,0.88409,0.88419,16800000.0
2006-02-10 15:54:00,0.88417,0.88417,0.88374,0.88374,12800000.0
2006-02-10 15:55:00,0.8838,0.8838,0.88348,0.88348,11200000.0
2006-02-10 15:56:00,0.88341,0.88352,0.88341,0.88352,16000000.0
2006-02-10 15:57:00,0.88357,0.88378,0.88354,0.88378,12800000.0
2006-02-10 15:58:00,0.8838,0.88386,0.88355,0.88355,12800000.0
2006-02-10 15:59:00,0.88372,0.88372,0.88346,0.88346,17600000.0
2006-02-10 16:00:00,0.88341,0.88366,0.88341,0.88366,11200000.0
2006-02-10 16:01:00,0.88375,0.88386,0.88368,0.88383,17600000.0
2006-02-10 16:02:00,0.88369,0.88369,0.88323,0.8833,11200000.0
2006-02-10 16:03:00,0.88322,0.88328,0.88234,0.88303,12800000.0
2006-02-10 16:04:00,0.88301,0.88311,0.8829,0.88292,14400000.0
2006-02-10 16:05:00,0.88323,0.8833,0.88323,0.88323,12800000.0
2006-02-10 16:06:00,0.88316,0.88329,0.88316,0.88329,16000000.0
2006-02-10 16:07:00,0.88335,0.88343,0.88314,0.88314,12800000.0
2006-02-10 16:08:00,0.88311,0.88315,0.88293,0.88293,17600000.0
2006-02-10 16:09:00,0.88298,0.88314,0.88283,0.88283,12800000.0
2006-02-10 16:10:00,0.88257,0.88264,0.88255,0.88258,14400000.0
2006-02-10 16:11:00,0.88248,0.88255,0.88237,0.8825,14400000.0
2006-02-10 16:12:00,0.88245,0.88254,0.88238,0.88254,14400000.0
2006-02-10 16:13:00,0.8822,0.8822,0.882,0.88207,14400000.0
2006-02-10 16:14:00,0.88219,0.88226,0.88201,0.88201,11200000.0
2006-02-10 16:15:00,0.88211,0.88227,0.88211,0.88216,14400000.0
2006-02-10 16:16:00,0.88212,0.88218,0.88121,0.882,12800000.0
2006-02-10 16:17:00,0.88211,0.88215,0.88211,0.88211,11200000.0
2006-02-10 16:18:00,0.88235,0.88262,0.88235,0.88262,11200000.0
2006-02-10 16:19:00,0.8827,0.88295,0.8827,0.88292,12800000.0
2006-02-10 16:20:00,0.88276,0.88276,0.88253,0.88254,16000000.0
2006-02-10 16:21:00,0.88272,0.88311,0.88272,0.88311,11200000.0
2006-02-10 16:22:00,0.88304,0.88304,0.88288,0.88292,12800000.0
2006-02-10 16:23:00,0.88298,0.88302,0.88295,0.88296,11200000.0
2006-02-10 16:24:00,0.88301,0.88325,0.88301,0.88325,18000000.0
2006-02-10 16:25:00,0.88328,0.88328,0.88311,0.88316,12800000.0
2006-02-10 16:26:00,0.88319,0.88323,0.88316,0.88323,18000000.0
2006-02-10 16:27:00,0.8833,0.8833,0.88312,0.88312,8000000.0
2006-02-10 16:28:00,0.88308,0.88316,0.88304,0.88315,16400000.0
2006-02-10 16:29:00,0.88308,0.88316,0.88307,0.88316,11200000.0
2006-02-10 16:30:00,0.88317,0.88319,0.88304,0.88304,12800000.0
2006-02-10 16:31:00,0.88302,0.88302,0.88284,0.88285,13800000.0
2006-02-10 16:32:00,0.88309,0.88314,0.88301,0.88314,12800000.0
2006-02-10 16:33:00,0.88306,0.88314,0.88306,0.88311,11200000.0
2006-02-10 16:34:00,0.88297,0.88297,0.88263,0.88263,11200000.0
2006-02-10 16:35:00,0.88266,0.88266,0.8824,0.8824,12800000.0
2006-02-10 16:36:00,0.8825,0.88267,0.8825,0.88255,18000000.0
2006-02-10 16:37:00,0.88255,0.88265,0.88193,0.88255,17600000.0
2006-02-10 16:38:00,0.88238,0.8825,0.88234,0.8825,12800000.0
2006-02-10 16:39:00,0.88237,0.88268,0.88237,0.88264,11200000.0
2006-02-10 16:40:00,0.88274,0.8829,0.88247,0.8829,14400000.0
2006-02-10 16:41:00,0.88301,0.88303,0.88282,0.88289,13800000.0
2006-02-10 16:42:00,0.88284,0.88284,0.88271,0.88271,13200000.0
2006-02-10 16:43:00,0.88278,0.88278,0.88269,0.88273,16000000.0
2006-02-10 16:44:00,0.88272,0.88276,0.8825,0.8825,12800000.0
2006-02-10 16:45:00,0.88243,0.88262,0.88237,0.88262,13200000.0
2006-02-10 16:46:00,0.88256,0.88256,0.8822,0.8822,11200000.0
2006-02-10 16:47:00,0.88206,0.88206,0.8819,0.88205,17600000.0
2006-02-10 16:48:00,0.88201,0.88201,0.88172,0.88172,17600000.0
2006-02-10 16:49:00,0.88177,0.88186,0.88169,0.88169,17600000.0
2006-02-10 16:50:00,0.88157,0.88172,0.88149,0.88153,11200000.0
2006-02-10 16:51:00,0.8816,0.88173,0.8816,0.8817,11200000.0
2006-02-10 16:52:00,0.88194,0.88212,0.88187,0.88187,12800000.0
2006-02-10 16:53:00,0.88194,0.88194,0.88181,0.88185,11200000.0
2006-02-10 16:54:00,0.88172,0.88181,0.88169,0.88173,11200000.0
2006-02-10 16:55:00,0.88179,0.88189,0.88179,0.88186,13200000.0
2006-02-10 16:56:00,0.88188,0.88196,0.88183,0.88193,11200000.0
2006-02-10 16:57:00,0.882,0.88223,0.882,0.88223,11200000.0
2006-02-10 16:58:00,0.88214,0.88214,0.88177,0.88177,16000000.0
2006-02-10 16:59:00,0.88172,0.88172,0.88163,0.88171,14400000.0
2006-02-10 17:00:00,0.88153,0.88169,0.88151,0.88169,17600000.0
2006-02-10 17:01:00,0.88179,0.88195,0.88179,0.88195,11200000.0
2006-02-10 17:02:00,0.88185,0.88185,0.88172,0.88177,11200000.0
2006-02-10 17:03:00,0.88193,0.88212,0.88193,0.88201,14400000.0
2006-02-10 17:04:00,0.88241,0.8826,0.88241,0.88249,11200000.0
2006-02-10 17:05:00,0.88242,0.88261,0.88236,0.88261,12800000.0
2006-02-10 17:06:00,0.88262,0.88276,0.88242,0.88276,11200000.0
2006-02-10 17:07:00,0.88275,0.88277,0.88262,0.88273,12800000.0
2006-02-10 17:08:00,0.88264,0.88289,0.88264,0.88289,12800000.0
2006-02-10 17:09:00,0.8829,0.88296,0.88282,0.88295,12800000.0
2006-02-10 17:10:00,0.88282,0.88282,0.88253,0.88253,16000000.0
2006-02-10 17:11:00,0.88279,0.88316,0.88279,0.88311,12800000.0
2006-02-10 17:12:00,0.88327,0.88327,0.88307,0.88321,12800000.0
2006-02-10 17:13:00,0.8832,0.88323,0.88307,0.88323,12800000.0
2006-02-10 17:14:00,0.88341,0.88345,0.88333,0.88345,11600000.0
2006-02-10 17:15:00,0.88362,0.8837,0.8836,0.88363,14800000.0
2006-02-10 17:16:00,0.8836,0.88367,0.88357,0.88357,10600000.0
2006-02-10 17:17:00,0.88354,0.88377,0.88354,0.88376,14400000.0
2006-02-10 17:18:00,0.88387,0.88387,0.8836,0.88375,14400000.0
2006-02-10 17:19:00,0.88375,0.88375,0.88343,0.88343,12800000.0
2006-02-10 17:20:00,0.88342,0.88359,0.88338,0.88358,16000000.0
2006-02-10 17:21:00,0.88363,0.88382,0.88344,0.88344,11200000.0
2006-02-10 17:22:00,0.88321,0.88338,0.88321,0.88338,11200000.0
2006-02-10 17:23:00,0.88338,0.88347,0.88331,0.88342,12800000.0
2006-02-10 17:24:00,0.88318,0.88327,0.88312,0.88317,17000000.0
2006-02-10 17:25:00,0.88322,0.88326,0.88318,0.88326,11200000.0
2006-02-10 17:26:00,0.88344,0.88344,0.88302,0.88302,12800000.0
2006-02-10 17:27:00,0.88307,0.88317,0.88292,0.8831,12800000.0
2006-02-10 17:28:00,0.88346,0.88398,0.88343,0.88398,11200000.0
2006-02-10 17:29:00,0.88415,0.88427,0.8841,0.88416,11200000.0
2006-02-10 17:30:00,0.88429,0.88474,0.88429,0.88474,12800000.0
2006-02-10 17:31:00,0.88502,0.88549,0.88486,0.88549,17600000.0
2006-02-10 17:32:00,0.8861,0.88618,0.88593,0.88609,14400000.0
2006-02-10 17:33:00,0.88564,0.88564,0.88539,0.88539,11200000.0
2006-02-10 17:34:00,0.88512,0.88534,0.88486,0.88486,12800000.0
2006-02-10 17:35:00,0.88457,0.88478,0.88457,0.88464,11200000.0
2006-02-10 17:36:00,0.88455,0.88487,0.88436,0.88487,11200000.0
2006-02-10 17:37:00,0.88504,0.88509,0.88497,0.88498,12800000.0
2006-02-10 17:38:00,0.88506,0.88522,0.88478,0.88478,17600000.0
2006-02-10 17:39:00,0.88476,0.88492,0.88465,0.88483,11200000.0
2006-02-10 17:40:00,0.88487,0.88508,0.88487,0.88492,12800000.0
2006-02-10 17:41:00,0.88491,0.88491,0.88479,0.8849,12800000.0
2006-02-10 17:42:00,0.88469,0.88493,0.88469,0.88493,8000000.0
2006-02-10 17:43:00,0.885,0.88511,0.885,0.885,12800000.0
2006-02-10 17:44:00,0.88505,0.8851,0.88495,0.88498,16000000.0
2006-02-10 17:45:00,0.88516,0.88523,0.88509,0.88523,14400000.0
2006-02-10 17:46:00,0.88513,0.88513,0.88494,0.88494,14400000.0
2006-02-10 17:47:00,0.88488,0.88503,0.8848,0.88503,11600000.0
2006-02-10 17:48:00,0.88501,0.88501,0.88472,0.88472,17600000.0
2006-02-10 17:49:00,0.88481,0.88494,0.8848,0.8848,12800000.0
2006-02-10 17:50:00,0.88491,0.88491,0.88484,0.88485,11200000.0
2006-02-10 17:51:00,0.88507,0.88515,0.88507,0.88512,11200000.0
2006-02-10 17:52:00,0.88509,0.88509,0.88486,0.88486,12800000.0
2006-02-10 17:53:00,0.88501,0.88602,0.88501,0.88602,11200000.0
2006-02-10 17:54:00,0.88637,0.88641,0.88558,0.88558,16000000.0
2006-02-10 17:55:00,0.88573,0.88622,0.88573,0.88611,11200000.0
2006-02-10 17:56:00,0.88606,0.8864,0.88606,0.8864,17600000.0
2006-02-10 17:57:00,0.88656,0.88656,0.88631,0.88642,11200000.0
2006-02-10 17:58:00,0.88642,0.88646,0.88629,0.88629,11200000.0
2006-02-10 17:59:00,0.88625,0.88629,0.88607,0.88629,9600000.0
2006-02-10 18:00:00,0.88601,0.88608,0.8857,0.88608,11200000.0
2006-02-10 18:01:00,0.88595,0.88616,0.88595,0.88613,8000000.0
2006-02-10 18:02:00,0.88608,0.8862,0.88593,0.8862,16000000.0
2006-02-10 18:03:00,0.88637,0.88646,0.88637,0.88645,12800000.0
2006-02-10 18:04:00,0.88636,0.88656,0.88636,0.88646,13200000.0
2006-02-10 18:05:00,0.88646,0.88703,0.88646,0.88688,17600000.0
2006-02-10 18:06:00,0.88693,0.88698,0.88678,0.8868,11200000.0
2006-02-10 18:07:00,0.88686,0.88694,0.88647,0.88647,10600000.0
2006-02-10 18:08:00,0.8865,0.88655,0.88641,0.88655,14400000.0
2006-02-10 18:09:00,0.88645,0.88646,0.88628,0.88646,12800000.0
2006-02-10 18:10:00,0.88639,0.88665,0.88639,0.88665,11200000.0
2006-02-10 18:11:00,0.88679,0.88691,0.8866,0.8866,12800000.0
2006-02-10 18:12:00,0.88674,0.88685,0.88669,0.88685,11200000.0
2006-02-10 18:13:00,0.88657,0.88657,0.88603,0.88603,12800000.0
2006-02-10 18:14:00,0.88581,0.88581,0.88524,0.88524,11200000.0
2006-02-10 18:15:00,0.88524,0.88543,0.88524,0.88535,11200000.0
2006-02-10 18:16:00,0.88505,0.88528,0.88505,0.88523,14400000.0
2006-02-10 18:17:00,0.88491,0.88503,0.88489,0.88493,16000000.0
2006-02-10 18:18:00,0.88496,0.88496,0.88491,0.88492,11200000.0
2006-02-10 18:19:00,0.88512,0.88564,0.88512,0.88564,11200000.0
2006-02-10 18:20:00,0.88587,0.88587,0.88562,0.88566,17600000.0
2006-02-10 18:21:00,0.88548,0.88559,0.88546,0.88546,12800000.0
2006-02-10 18:22:00,0.88563,0.88571,0.88557,0.88557,11200000.0
2006-02-10 18:23:00,0.88581,0.88581,0.88557,0.88557,13200000.0
2006-02-10 18:24:00,0.88552,0.88552,0.8853,0.88531,11200000.0
2006-02-10 18:25:00,0.88509,0.88509,0.88481,0.8849,17600000.0
2006-02-10 18:26:00,0.885,0.88512,0.885,0.88502,9000000.0
2006-02-10 18:27:00,0.88505,0.88518,0.88505,0.8851,14400000.0
2006-02-10 18:28:00,0.88426,0.88522,0.88426,0.88514,12800000.0
2006-02-10 18:29:00,0.88508,0.88509,0.88494,0.88496,13200000.0
2006-02-10 18:30:00,0.88489,0.88489,0.88477,0.88481,12800000.0
2006-02-10 18:31:00,0.88451,0.8846,0.88436,0.88457,16000000.0
2006-02-10 18:32:00,0.88466,0.88472,0.88417,0.88417,11200000.0
2006-02-10 18:33:00,0.88423,0.88423,0.88408,0.88415,11200000.0
2006-02-10 18:34:00,0.88404,0.88404,0.88389,0.88394,18000000.0
2006-02-10 18:35:00,0.88423,0.88437,0.88423,0.8843,8400000.0
2006-02-10 18:36:00,0.88441,0.88469,0.88439,0.8844,17600000.0
2006-02-10 18:37:00,0.88443,0.88476,0.8844,0.88476,11200000.0
2006-02-10 18:38:00,0.88479,0.88492,0.88479,0.88492,7400000.0
2006-02-10 18:39:00,0.88494,0.88507,0.88483,0.88483,11200000.0
2006-02-10 18:40:00,0.88475,0.88487,0.88472,0.88473,12800000.0
2006-02-10 18:41:00,0.88476,0.8849,0.88476,0.88488,12800000.0
2006-02-10 18:42:00,0.8849,0.88495,0.88486,0.88495,17600000.0
2006-02-10 18:43:00,0.885,0.88505,0.88495,0.88495,12800000.0
2006-02-10 18:44:00,0.88506,0.88536,0.88506,0.88529,16000000.0
2006-02-10 18:45:00,0.88534,0.88562,0.88534,0.88548,12800000.0
2006-02-10 18:46:00,0.88545,0.88548,0.88542,0.88542,9600000.0
2006-02-10 18:47:00,0.88529,0.88537,0.88521,0.88521,9600000.0
2006-02-10 18:48:00,0.88507,0.88507,0.88492,0.88492,11200000.0
2006-02-10 18:49:00,0.88497,0.88512,0.88497,0.88501,9600000.0
2006-02-10 18:50:00,0.88511,0.88518,0.88504,0.8851,17600000.0
2006-02-10 18:51:00,0.88494,0.88494,0.88487,0.88488,12800000.0
2006-02-10 18:52:00,0.88485,0.88485,0.88384,0.88479,9600000.0
2006-02-10 18:53:00,0.88479,0.88496,0.88478,0.88492,17600000.0
2006-02-10 18:54:00,0.88492,0.88503,0.88489,0.88497,17600000.0
2006-02-10 18:55:00,0.88502,0.88536,0.88502,0.88536,11200000.0
2006-02-10 18:56:00,0.8853,0.88542,0.88524,0.88542,11200000.0
2006-02-10 18:57:00,0.88551,0.88559,0.88545,0.88549,16000000.0
2006-02-10 18:58:00,0.88552,0.88572,0.88552,0.88572,12800000.0
2006-02-10 18:59:00,0.8859,0.88602,0.88578,0.88578,12800000.0
2006-02-10 19:00:00,0.88572,0.88579,0.88566,0.88575,16000000.0
2006-02-10 19:01:00,0.88575,0.88575,0.88545,0.88545,11200000.0
2006-02-10 19:02:00,0.88536,0.88536,0.88496,0.88496,11200000.0
2006-02-10 19:03:00,0.88476,0.88495,0.88476,0.88492,12800000.0
2006-02-10 19:04:00,0.88492,0.88504,0.88487,0.88487,14800000.0
2006-02-10 19:05:00,0.8849,0.88507,0.8849,0.88502,11200000.0
2006-02-10 19:06:00,0.88515,0.8852,0.88498,0.88498,14400000.0
2006-02-10 19:07:00,0.88454,0.88524,0.88454,0.88513,17600000.0
2006-02-10 19:08:00,0.88488,0.88488,0.88454,0.88454,12800000.0
2006-02-10 19:09:00,0.88485,0.88523,0.88485,0.88523,12800000.0
2006-02-10 19:10:00,0.88505,0.88505,0.88472,0.88472,14400000.0
2006-02-10 19:12:00,0.88478,0.88478,0.88457,0.88472,11200000.0
2006-02-10 19:13:00,0.88481,0.88486,0.88475,0.88485,11600000.0
2006-02-10 19:14:00,0.88478,0.88478,0.88461,0.88461,11200000.0
2006-02-10 19:15:00,0.88469,0.88469,0.88453,0.88453,11200000.0
2006-02-10 19:16:00,0.88467,0.88473,0.88463,0.88463,11200000.0
2006-02-10 19:17:00,0.88471,0.88486,0.88389,0.88477,12800000.0
2006-02-10 19:19:00,0.88492,0.88503,0.88492,0.88503,11200000.0
2006-02-10 19:20:00,0.88504,0.8851,0.88502,0.88507,11600000.0
2006-02-10 19:21:00,0.88519,0.88519,0.88502,0.8851,11200000.0
2006-02-10 19:22:00,0.88506,0.8851,0.88497,0.8851,12800000.0
2006-02-10 19:23:00,0.88513,0.88513,0.88494,0.88494,11200000.0
2006-02-10 19:24:00,0.885,0.88503,0.88496,0.88496,11200000.0
2006-02-10 19:25:00,0.88494,0.88503,0.88404,0.88404,16000000.0
2006-02-10 19:26:00,0.88484,0.88505,0.88475,0.88505,17600000.0
2006-02-10 19:27:00,0.88493,0.88509,0.88489,0.88509,11200000.0
2006-02-10 19:28:00,0.88512,0.88512,0.88472,0.88472,11200000.0
2006-02-10 19:29:00,0.88476,0.88477,0.88463,0.88463,8000000.0
2006-02-10 19:30:00,0.88448,0.88448,0.88369,0.88398,12800000.0
2006-02-10 19:31:00,0.88431,0.88472,0.88431,0.88462,11200000.0
2006-02-10 19:32:00,0.88474,0.88478,0.88463,0.88463,8000000.0
2006-02-10 19:33:00,0.88452,0.88456,0.88442,0.88453,15400000.0
2006-02-10 19:35:00,0.88442,0.88451,0.88442,0.88449,8000000.0
2006-02-10 19:36:00,0.8846,0.88463,0.88452,0.88463,17600000.0
2006-02-10 19:37:00,0.88468,0.88468,0.88456,0.88459,12800000.0
2006-02-10 19:38:00,0.88452,0.88456,0.8844,0.88456,11200000.0
2006-02-10 19:39:00,0.88466,0.88483,0.88466,0.88483,11200000.0
2006-02-10 19:40:00,0.88466,0.8847,0.8846,0.88468,11200000.0
2006-02-10 19:41:00,0.88464,0.88467,0.8846,0.8846,12800000.0
2006-02-10 19:42:00,0.88463,0.8847,0.88459,0.88467,11200000.0
2006-02-10 19:43:00,0.88465,0.88478,0.88465,0.88475,12800000.0
2006-02-10 19:44:00,0.88481,0.88484,0.8847,0.88478,12800000.0
2006-02-10 19:45:00,0.8848,0.88489,0.88479,0.88489,11200000.0
2006-02-10 19:46:00,0.88493,0.88509,0.8848,0.8848,14400000.0
2006-02-10 19:47:00,0.88496,0.88496,0.88456,0.88456,15400000.0
2006-02-10 19:48:00,0.8849,0.8849,0.88465,0.88484,11200000.0
2006-02-10 19:49:00,0.88485,0.88485,0.8847,0.88471,17600000.0
2006-02-10 19:50:00,0.88455,0.88462,0.88433,0.88449,12800000.0
2006-02-10 19:51:00,0.88476,0.88496,0.88476,0.88491,14400000.0
2006-02-10 19:52:00,0.88514,0.88514,0.88497,0.88499,16000000.0
2006-02-10 19:54:00,0.88502,0.88517,0.88502,0.88508,17600000.0
2006-02-10 19:55:00,0.88513,0.88527,0.88508,0.88527,17600000.0
2006-02-10 19:56:00,0.88531,0.88533,0.88526,0.88526,11200000.0
2006-02-10 19:57:00,0.88503,0.88546,0.88503,0.88523,13200000.0
2006-02-10 19:58:00,0.88541,0.88557,0.88541,0.88555,12800000.0
2006-02-10 19:59:00,0.88547,0.88549,0.88538,0.88549,8400000.0
2006-02-10 20:00:00,0.8855,0.88557,0.88543,0.88543,12800000.0
2006-02-10 20:01:00,0.88549,0.88555,0.88542,0.88555,17000000.0
2006-02-10 20:02:00,0.88546,0.88555,0.88541,0.88553,17600000.0
2006-02-10 20:03:00,0.8856,0.88568,0.88554,0.88561,10600000.0
2006-02-10 20:04:00,0.88574,0.88592,0.88551,0.88592,11200000.0
2006-02-10 20:05:00,0.88592,0.88592,0.88587,0.88587,9600000.0
2006-02-10 20:06:00,0.88575,0.88583,0.88574,0.88574,12800000.0
2006-02-10 20:07:00,0.88567,0.88567,0.8856,0.8856,12800000.0
2006-02-10 20:08:00,0.8856,0.88564,0.88552,0.88552,8000000.0
2006-02-10 20:09:00,0.88561,0.88576,0.88561,0.88576,12800000.0
2006-02-10 20:10:00,0.88572,0.8858,0.8857,0.8857,9600000.0
2006-02-10 20:12:00,0.88558,0.88567,0.88552,0.88562,18000000.0
2006-02-10 20:13:00,0.88569,0.88577,0.88563,0.88569,11200000.0
2006-02-10 20:14:00,0.88584,0.88584,0.8857,0.8857,12800000.0
2006-02-10 20:15:00,0.88575,0.88588,0.88575,0.8858,12800000.0
2006-02-10 20:16:00,0.88579,0.8858,0.88574,0.88574,9600000.0
2006-02-10 20:17:00,0.88574,0.88574,0.88553,0.8857,17600000.0
2006-02-10 20:20:00,0.88554,0.88571,0.88554,0.88571,11600000.0
2006-02-10 20:21:00,0.88563,0.88576,0.88563,0.88576,11200000.0
2006-02-10 20:22:00,0.88577,0.88577,0.88543,0.88559,18000000.0
2006-02-10 20:23:00,0.88556,0.88559,0.88553,0.88558,12800000.0
2006-02-10 20:24:00,0.88553,0.88568,0.88553,0.88568,12800000.0
2006-02-10 20:25:00,0.88572,0.88576,0.88572,0.88575,14400000.0
2006-02-10 20:26:00,0.88573,0.8858,0.88565,0.88577,9600000.0
2006-02-10 20:27:00,0.88576,0.88576,0.88563,0.88572,12800000.0
2006-02-10 20:28:00,0.8857,0.8857,0.8856,0.88563,12800000.0
2006-02-10 20:29:00,0.88561,0.88561,0.88545,0.88545,13200000.0
2006-02-10 20:30:00,0.88541,0.88541,0.88533,0.88534,12800000.0
2006-02-10 20:31:00,0.88534,0.88534,0.88523,0.88525,8000000.0
2006-02-10 20:32:00,0.88526,0.88526,0.88482,0.88514,16000000.0
2006-02-10 20:33:00,0.88513,0.88513,0.88506,0.88506,3200000.0
2006-02-10 20:34:00,0.88486,0.88497,0.88465,0.88465,12800000.0
2006-02-10 20:35:00,0.88484,0.88493,0.88484,0.88493,6400000.0
2006-02-10 20:36:00,0.88487,0.88488,0.88487,0.88488,3200000.0
2006-02-10 20:37:00,0.88491,0.885,0.88491,0.88495,12800000.0
2006-02-10 20:38:00,0.88492,0.88501,0.88487,0.88496,12800000.0
2006-02-10 20:39:00,0.88507,0.88512,0.88498,0.88498,11200000.0
2006-02-10 20:41:00,0.88503,0.88504,0.88497,0.88502,12800000.0
2006-02-10 20:43:00,0.88518,0.88518,0.88505,0.88505,8400000.0
2006-02-10 20:44:00,0.88506,0.88514,0.88506,0.88506,12800000.0
2006-02-10 20:46:00,0.885,0.88511,0.885,0.88509,11200000.0
2006-02-10 20:47:00,0.88512,0.8853,0.88512,0.8852,16000000.0
2006-02-10 20:48:00,0.88532,0.8854,0.88526,0.88533,16000000.0
2006-02-10 20:49:00,0.88529,0.88539,0.88529,0.88533,14800000.0
2006-02-10 20:51:00,0.8854,0.88547,0.88537,0.88547,12800000.0
2006-02-10 20:52:00,0.88547,0.88549,0.88538,0.88549,11200000.0
2006-02-10 20:53:00,0.88548,0.88548,0.88536,0.88546,12800000.0
2006-02-10 20:54:00,0.88548,0.88549,0.88538,0.88549,11200000.0
2006-02-10 20:55:00,0.88554,0.88591,0.88554,0.88591,16000000.0
2006-02-10 20:56:00,0.88579,0.88587,0.88568,0.88568,11200000.0
2006-02-10 20:59:00,0.88555,0.88555,0.8855,0.8855,7400000.0
2006-02-10 21:00:00,0.88551,0.88551,0.88537,0.88537,8000000.0
2006-02-10 21:01:00,0.88534,0.88535,0.88523,0.88535,12800000.0
2006-02-10 21:02:00,0.88547,0.88556,0.88547,0.88556,12800000.0
2006-02-10 21:03:00,0.8857,0.88578,0.8857,0.88573,11200000.0
2006-02-10 21:04:00,0.88563,0.88566,0.88559,0.88566,14400000.0
2006-02-10 21:05:00,0.8857,0.88572,0.88557,0.88557,12800000.0
2006-02-10 21:08:00,0.88555,0.88561,0.88555,0.88559,11600000.0
2006-02-10 21:09:00,0.88553,0.8856,0.88548,0.88548,16000000.0
2006-02-10 21:10:00,0.88555,0.88555,0.88485,0.88554,12800000.0
2006-02-10 21:12:00,0.8855,0.8855,0.88533,0.88545,14400000.0
2006-02-10 21:14:00,0.88545,0.88548,0.88536,0.88548,11200000.0
2006-02-10 21:15:00,0.88549,0.88554,0.88549,0.88552,8000000.0
2006-02-10 21:16:00,0.88557,0.88568,0.88557,0.88566,9600000.0
2006-02-10 21:17:00,0.88568,0.88568,0.8854,0.88557,11200000.0
2006-02-10 21:18:00,0.88556,0.88556,0.8855,0.88551,12800000.0
2006-02-10 21:19:00,0.88552,0.88554,0.88549,0.88549,8000000.0
2006-02-10 21:20:00,0.88547,0.8856,0.88538,0.8856,14400000.0
2006-02-10 21:21:00,0.88566,0.88568,0.88559,0.88559,8000000.0
2006-02-10 21:22:00,0.88562,0.88562,0.88555,0.88558,9600000.0
2006-02-10 21:23:00,0.8855,0.88561,0.88549,0.88561,11200000.0
2006-02-10 21:24:00,0.88556,0.88561,0.8855,0.88552,17600000.0
2006-02-10 21:25:00,0.88553,0.88555,0.8855,0.88552,11200000.0
2006-02-10 21:26:00,0.88543,0.88547,0.88534,0.8854,13200000.0
2006-02-10 21:27:00,0.88532,0.88541,0.88532,0.88541,8400000.0
2006-02-10 21:28:00,0.88539,0.88552,0.88539,0.88549,11200000.0
2006-02-10 21:29:00,0.88549,0.88549,0.8851,0.88539,11200000.0
2006-02-10 21:31:00,0.88535,0.88535,0.88514,0.88514,16400000.0
2006-02-10 21:32:00,0.88488,0.88499,0.88488,0.88489,8000000.0
2006-02-10 21:33:00,0.88494,0.88494,0.88481,0.88487,9600000.0
2006-02-10 21:35:00,0.88483,0.88488,0.88475,0.88488,12200000.0
2006-02-10 21:36:00,0.88494,0.88502,0.88487,0.88491,11200000.0
2006-02-10 21:38:00,0.88492,0.88492,0.88481,0.88481,12800000.0
2006-02-10 21:39:00,0.88503,0.88509,0.88502,0.88503,14400000.0
2006-02-10 21:40:00,0.88501,0.88505,0.88499,0.88504,11600000.0
2006-02-10 21:41:00,0.88509,0.88527,0.88505,0.88527,11200000.0
2006-02-10 21:42:00,0.88539,0.88553,0.88539,0.88546,11200000.0
2006-02-10 21:43:00,0.8856,0.88578,0.8856,0.88567,9600000.0
2006-02-10 21:44:00,0.88563,0.88563,0.88553,0.88553,11200000.0
2006-02-10 21:45:00,0.88552,0.88555,0.88544,0.88544,8000000.0
2006-02-10 21:46:00,0.88548,0.88548,0.88539,0.88539,12600000.0
2006-02-10 21:47:00,0.88556,0.88565,0.88556,0.88565,3200000.0
2006-02-10 21:48:00,0.88588,0.88607,0.88588,0.88603,12800000.0
2006-02-10 21:49:00,0.88613,0.8862,0.88612,0.88614,12800000.0
2006-02-10 21:50:00,0.88623,0.88633,0.88617,0.88617,9600000.0
2006-02-10 21:51:00,0.88616,0.88621,0.88612,0.88621,17600000.0
2006-02-10 21:52:00,0.88633,0.88637,0.88626,0.88633,12800000.0
2006-02-10 21:53:00,0.88633,0.88642,0.88633,0.88642,8000000.0
2006-02-10 21:54:00,0.88647,0.88655,0.88644,0.8865,11200000.0
2006-02-10 21:55:00,0.88651,0.88663,0.88648,0.8866,12800000.0
2006-02-10 21:57:00,0.88669,0.88676,0.88653,0.88653,12800000.0
2006-02-10 21:58:00,0.8865,0.88663,0.88649,0.88661,11200000.0
2006-02-10 22:00:00,0.88668,0.88671,0.88665,0.88668,11200000.0
2006-02-10 22:01:00,0.88668,0.88672,0.88662,0.88668,12800000.0
2006-02-10 22:02:00,0.88664,0.88664,0.88638,0.88638,11200000.0
2006-02-10 22:03:00,0.88641,0.88643,0.88633,0.88633,11200000.0
2006-02-10 22:04:00,0.8864,0.88644,0.8864,0.88641,12800000.0
2006-02-10 22:05:00,0.88647,0.8865,0.8864,0.88646,12800000.0
2006-02-10 22:07:00,0.88652,0.88661,0.88652,0.88661,12800000.0
2006-02-10 22:10:00,0.88676,0.88686,0.88672,0.88672,17600000.0
2006-02-10 22:11:00,0.8868,0.88694,0.8868,0.88691,8000000.0
2006-02-10 22:12:00,0.88702,0.88705,0.887,0.88703,12800000.0
2006-02-10 22:13:00,0.88703,0.88703,0.88698,0.88698,11200000.0
2006-02-10 22:14:00,0.88696,0.88696,0.88677,0.88677,11200000.0
2006-02-10 22:17:00,0.88675,0.88677,0.88671,0.88674,11200000.0
2006-02-10 22:19:00,0.88668,0.88673,0.88667,0.88673,12800000.0
2006-02-10 22:20:00,0.88671,0.8868,0.88671,0.88675,12800000.0
2006-02-10 22:21:00,0.88671,0.88671,0.8866,0.88665,12800000.0
2006-02-10 22:22:00,0.88668,0.88677,0.88668,0.88677,8400000.0
2006-02-10 22:24:00,0.88679,0.88711,0.88679,0.88711,11200000.0
2006-02-10 22:25:00,0.88699,0.88701,0.88691,0.88691,12800000.0
2006-02-10 22:26:00,0.88678,0.88696,0.88678,0.88688,12800000.0
2006-02-10 22:28:00,0.88708,0.88709,0.88701,0.88701,11200000.0
2006-02-10 22:29:00,0.88703,0.88711,0.887,0.88711,13200000.0
2006-02-10 22:30:00,0.88719,0.88731,0.88719,0.88728,12800000.0
2006-02-10 22:32:00,0.8876,0.8876,0.88723,0.88755,12800000.0
2006-02-10 22:33:00,0.88753,0.88772,0.88753,0.88768,11200000.0
2006-02-10 22:34:00,0.88768,0.88768,0.88751,0.88751,3600000.0
2006-02-10 22:35:00,0.88747,0.88748,0.88734,0.88743,12800000.0
2006-02-10 22:36:00,0.88741,0.88741,0.88716,0.88716,11200000.0
2006-02-10 22:37:00,0.88718,0.88719,0.88711,0.88719,12800000.0
2006-02-10 22:38:00,0.88707,0.8872,0.88706,0.88706,11200000.0
2006-02-10 22:39:00,0.88711,0.88711,0.88694,0.88694,10000000.0
2006-02-10 22:40:00,0.88692,0.88692,0.88687,0.88687,12800000.0
2006-02-10 22:41:00,0.88679,0.88688,0.88675,0.88688,11200000.0
2006-02-10 22:42:00,0.88687,0.88697,0.88687,0.88697,8000000.0
2006-02-10 22:43:00,0.88701,0.88704,0.88605,0.88605,8000000.0
2006-02-10 22:44:00,0.887,0.887,0.88695,0.88695,11200000.0
2006-02-10 22:46:00,0.88694,0.88699,0.88689,0.88695,11200000.0
2006-02-10 22:47:00,0.88696,0.88697,0.88666,0.88695,11200000.0
2006-02-10 22:49:00,0.88688,0.88688,0.88684,0.88684,3200000.0
2006-02-10 22:51:00,0.88687,0.8869,0.88682,0.88687,11200000.0
2006-02-10 22:53:00,0.88697,0.887,0.88685,0.887,12800000.0
2006-02-10 22:55:00,0.88707,0.88711,0.88703,0.88711,8000000.0
2006-02-10 22:56:00,0.88711,0.88711,0.88701,0.88704,11200000.0
2006-02-10 22:57:00,0.88708,0.88712,0.88701,0.88707,17600000.0
2006-02-10 22:58:00,0.88704,0.88716,0.88701,0.88716,12800000.0
2006-02-10 22:59:00,0.88716,0.88751,0.8871,0.88751,12800000.0
2006-02-10 23:00:00,0.88754,0.88762,0.88734,0.88752,17600000.0
2006-02-10 23:01:00,0.88748,0.88748,0.88731,0.88732,12200000.0
2006-02-10 23:02:00,0.88727,0.88728,0.88711,0.88727,12800000.0
2006-02-10 23:03:00,0.88719,0.88719,0.88712,0.88713,12800000.0
2006-02-10 23:04:00,0.88711,0.88711,0.88692,0.88692,11200000.0
2006-02-10 23:05:00,0.88699,0.88703,0.88682,0.88682,11200000.0
2006-02-10 23:06:00,0.88702,0.88705,0.88694,0.887,11200000.0
2006-02-10 23:09:00,0.88695,0.887,0.88694,0.887,10000000.0
2006-02-10 23:10:00,0.88698,0.88698,0.88687,0.88687,16000000.0
2006-02-10 23:11:00,0.88686,0.88691,0.88684,0.88691,8000000.0
2006-02-10 23:13:00,0.88688,0.88697,0.88686,0.88694,12800000.0
2006-02-10 23:15:00,0.88695,0.88697,0.88692,0.88695,12800000.0
2006-02-10 23:16:00,0.88696,0.88699,0.88692,0.88699,13200000.0
2006-02-10 23:17:00,0.88695,0.88699,0.88694,0.88699,8000000.0
2006-02-10 23:18:00,0.88617,0.8872,0.88617,0.88708,9600000.0
2006-02-10 23:19:00,0.88691,0.88697,0.88691,0.88697,3200000.0
2006-02-10 23:20:00,0.88699,0.88708,0.88699,0.88708,9600000.0
2006-02-10 23:21:00,0.8871,0.8871,0.88691,0.88708,14400000.0
2006-02-10 23:22:00,0.88708,0.88713,0.887,0.88713,12800000.0
2006-02-10 23:23:00,0.88715,0.88725,0.88715,0.88718,8000000.0
2006-02-10 23:24:00,0.88738,0.88744,0.88732,0.88736,16000000.0
2006-02-10 23:25:00,0.88732,0.88732,0.88721,0.88722,12800000.0
2006-02-10 23:26:00,0.88722,0.88724,0.8872,0.8872,8000000.0
2006-02-10 23:28:00,0.88718,0.88718,0.88712,0.88712,12800000.0
2006-02-10 23:29:00,0.88718,0.88719,0.88715,0.88719,11600000.0
2006-02-10 23:30:00,0.88705,0.88714,0.88703,0.8871,12800000.0
2006-02-10 23:32:00,0.88716,0.88725,0.88714,0.88721,14400000.0
2006-02-10 23:34:00,0.88707,0.88728,0.88707,0.88728,14400000.0
2006-02-10 23:35:00,0.88724,0.88732,0.88724,0.88732,12800000.0
2006-02-10 23:36:00,0.88736,0.88741,0.88736,0.8874,8000000.0
2006-02-10 23:37:00,0.88731,0.88733,0.88723,0.88726,11200000.0
2006-02-10 23:39:00,0.88728,0.88733,0.88722,0.88725,16000000.0
2006-02-10 23:40:00,0.88718,0.88718,0.88708,0.88716,12800000.0
2006-02-10 23:42:00,0.88711,0.88719,0.88703,0.88719,12800000.0
2006-02-10 23:45:00,0.88706,0.88728,0.88706,0.88707,12800000.0
2006-02-10 23:46:00,0.88698,0.88698,0.88677,0.88677,12200000.0
2006-02-10 23:47:00,0.88672,0.88679,0.88581,0.88675,11200000.0
2006-02-10 23:49:00,0.88674,0.88677,0.88674,0.88674,9600000.0
2006-02-10 23:50:00,0.88659,0.8867,0.88659,0.88667,11200000.0
2006-02-10 23:51:00,0.88668,0.88672,0.88666,0.88667,12800000.0
2006-02-10 23:52:00,0.8867,0.88672,0.88663,0.88667,11200000.0
2006-02-10 23:53:00,0.88665,0.88667,0.88655,0.88664,11200000.0
2006-02-10 23:54:00,0.88661,0.88673,0.88661,0.88673,9600000.0
2006-02-10 23:55:00,0.88676,0.8868,0.88662,0.88679,11200000.0
2006-02-10 23:56:00,0.8868,0.88684,0.88678,0.8868,12800000.0
2006-02-10 23:57:00,0.88673,0.88676,0.88661,0.88667,12800000.0
2006-02-10 23:58:00,0.88659,0.88671,0.88658,0.88662,11200000.0
2006-02-10 23:59:00,0.88667,0.88672,0.88666,0.88672,8000000.0
2006-02-13 00:01:00,0.88487,0.88487,0.88065,0.88174,11200000.0
2006-02-13 00:02:00,0.88129,0.88155,0.87992,0.88155,9600000.0
2006-02-13 00:03:00,0.87917,0.88172,0.87917,0.88172,11200000.0
2006-02-13 00:04:00,0.8823,0.88505,0.8823,0.88505,17600000.0
2006-02-13 00:05:00,0.88162,0.88162,0.87946,0.87946,8000000.0
2006-02-13 00:13:00,0.8791,0.8792,0.8791,0.87915,8000000.0
2006-02-13 00:15:00,0.87937,0.88226,0.87937,0.88226,17600000.0
2006-02-13 00:16:00,0.8859,0.88594,0.88582,0.88584,14400000.0
2006-02-13 00:19:00,0.88594,0.88597,0.88586,0.88597,12800000.0
2006-02-13 00:21:00,0.88594,0.8861,0.88588,0.8861,17600000.0
2006-02-13 00:24:00,0.88614,0.88618,0.88611,0.88617,11200000.0
2006-02-13 00:25:00,0.88595,0.88595,0.88579,0.88582,11200000.0
2006-02-13 00:28:00,0.88589,0.88597,0.88589,0.88592,12800000.0
2006-02-13 00:32:00,0.8859,0.8863,0.8859,0.8863,11200000.0
2006-02-13 00:34:00,0.88635,0.88642,0.88623,0.88642,11200000.0
2006-02-13 00:35:00,0.88639,0.88652,0.88639,0.88652,8000000.0
2006-02-13 00:36:00,0.88638,0.88638,0.88613,0.88623,11200000.0
2006-02-13 00:37:00,0.88622,0.88627,0.88619,0.88627,9600000.0
2006-02-13 00:38:00,0.88619,0.88626,0.88613,0.88613,9600000.0
2006-02-13 00:40:00,0.88615,0.88621,0.886,0.88606,12800000.0
2006-02-13 00:41:00,0.88589,0.88589,0.88469,0.88469,15400000.0
2006-02-13 00:42:00,0.8857,0.88576,0.8857,0.88576,12800000.0
2006-02-13 00:44:00,0.88565,0.8858,0.88558,0.88558,12200000.0
2006-02-13 00:45:00,0.88561,0.88561,0.88551,0.88551,12800000.0
2006-02-13 00:48:00,0.88566,0.88587,0.88566,0.88587,14400000.0
2006-02-13 00:49:00,0.88582,0.88585,0.88577,0.88578,12800000.0
2006-02-13 00:50:00,0.88574,0.88574,0.88558,0.88559,11200000.0
2006-02-13 00:51:00,0.88561,0.88592,0.88561,0.88592,12800000.0
2006-02-13 00:52:00,0.88593,0.88605,0.88593,0.886,12200000.0
2006-02-13 00:54:00,0.88612,0.88617,0.88606,0.8861,12800000.0
2006-02-13 00:55:00,0.88586,0.88601,0.88586,0.88601,11200000.0
2006-02-13 00:56:00,0.88604,0.88606,0.88602,0.88603,17600000.0
2006-02-13 00:57:00,0.88603,0.88608,0.88593,0.88608,16000000.0
2006-02-13 00:59:00,0.88621,0.88621,0.88618,0.88618,10000000.0
2006-02-13 01:00:00,0.88627,0.88627,0.88601,0.88604,8000000.0
2006-02-13 01:01:00,0.88607,0.88611,0.88603,0.88606,12800000.0
2006-02-13 01:02:00,0.88605,0.88622,0.88603,0.88621,12800000.0
2006-02-13 01:03:00,0.88621,0.88624,0.88609,0.88614,17600000.0
2006-02-13 01:06:00,0.88612,0.88618,0.88612,0.88614,8000000.0
2006-02-13 01:07:00,0.88628,0.88632,0.88624,0.88627,11200000.0
2006-02-13 01:08:00,0.88629,0.88636,0.88625,0.88636,12800000.0
2006-02-13 01:09:00,0.88634,0.88634,0.88604,0.88604,12800000.0
2006-02-13 01:10:00,0.8861,0.88631,0.8861,0.88631,11200000.0
2006-02-13 01:12:00,0.88648,0.88652,0.88637,0.88642,12800000.0
2006-02-13 01:13:00,0.8864,0.88642,0.88631,0.88631,11200000.0
2006-02-13 01:14:00,0.88637,0.88643,0.88637,0.88641,9600000.0
2006-02-13 01:15:00,0.88643,0.88651,0.88635,0.88651,10600000.0
2006-02-13 01:17:00,0.88652,0.88663,0.88652,0.88663,6400000.0
2006-02-13 01:19:00,0.88664,0.88665,0.88652,0.88652,9600000.0
2006-02-13 01:21:00,0.88645,0.88645,0.88636,0.88637,13800000.0
2006-02-13 01:22:00,0.88634,0.88644,0.88634,0.88639,12800000.0
2006-02-13 01:23:00,0.88638,0.88642,0.88624,0.88642,17600000.0
2006-02-13 01:24:00,0.88641,0.88643,0.88637,0.88637,9600000.0
2006-02-13 01:25:00,0.88632,0.88632,0.88623,0.88623,11200000.0
2006-02-13 01:26:00,0.88616,0.88618,0.88612,0.88612,10000000.0
2006-02-13 01:30:00,0.88619,0.88623,0.88613,0.88613,12800000.0
2006-02-13 01:36:00,0.88611,0.88611,0.88598,0.88598,11200000.0
2006-02-13 01:37:00,0.88612,0.88626,0.88612,0.88626,9600000.0
2006-02-13 01:38:00,0.88624,0.88624,0.88524,0.88616,11200000.0
2006-02-13 01:40:00,0.88602,0.88612,0.88599,0.88612,16000000.0
2006-02-13 01:41:00,0.88609,0.88631,0.88609,0.88631,11200000.0
2006-02-13 01:42:00,0.88626,0.88626,0.88619,0.88626,9600000.0
2006-02-13 01:43:00,0.88628,0.88634,0.88612,0.88634,9600000.0
2006-02-13 01:45:00,0.88636,0.88639,0.88634,0.88635,16000000.0
2006-02-13 01:46:00,0.8862,0.88638,0.8862,0.88638,12800000.0
2006-02-13 01:47:00,0.88644,0.88649,0.88638,0.8864,12800000.0
2006-02-13 01:48:00,0.8864,0.88641,0.88627,0.88627,17000000.0
2006-02-13 01:49:00,0.88619,0.88626,0.88619,0.88626,17600000.0
2006-02-13 01:50:00,0.88637,0.8865,0.88635,0.8865,12800000.0
2006-02-13 01:51:00,0.88649,0.88663,0.88649,0.88651,10600000.0
2006-02-13 01:52:00,0.88658,0.88659,0.88656,0.88656,8000000.0
2006-02-13 01:53:00,0.88656,0.88659,0.88648,0.88657,11200000.0
2006-02-13 01:54:00,0.88648,0.88648,0.88631,0.88631,16000000.0
2006-02-13 01:55:00,0.88621,0.88642,0.88621,0.88642,11200000.0
2006-02-13 01:57:00,0.88642,0.88678,0.88642,0.88673,17000000.0
2006-02-13 01:58:00,0.88682,0.88683,0.88641,0.88646,12800000.0
2006-02-13 01:59:00,0.88659,0.88662,0.88659,0.88662,2600000.0
2006-02-13 02:00:00,0.88665,0.88672,0.88665,0.88669,8000000.0
2006-02-13 02:01:00,0.88678,0.88716,0.88678,0.88716,9600000.0
2006-02-13 02:02:00,0.88681,0.88686,0.88677,0.88684,12800000.0
2006-02-13 02:03:00,0.8869,0.88691,0.88666,0.88679,11200000.0
2006-02-13 02:04:00,0.88675,0.8868,0.88675,0.8868,10600000.0
2006-02-13 02:05:00,0.88678,0.88685,0.88653,0.88678,12800000.0
2006-02-13 02:06:00,0.88674,0.8869,0.88671,0.88685,12800000.0
2006-02-13 02:07:00,0.88701,0.88712,0.88695,0.88695,11200000.0
2006-02-13 02:08:00,0.88716,0.88725,0.88711,0.88725,12800000.0
2006-02-13 02:09:00,0.8872,0.88723,0.88701,0.88703,17600000.0
2006-02-13 02:10:00,0.88686,0.88686,0.88659,0.88659,12800000.0
2006-02-13 02:11:00,0.88673,0.88673,0.88658,0.88673,14400000.0
2006-02-13 02:12:00,0.88668,0.88669,0.88659,0.88659,12800000.0
2006-02-13 02:13:00,0.8866,0.88661,0.8866,0.88661,3200000.0
2006-02-13 02:14:00,0.88665,0.88685,0.88665,0.88685,17600000.0
2006-02-13 02:15:00,0.8869,0.88705,0.88688,0.88705,14400000.0
2006-02-13 02:16:00,0.88713,0.88713,0.8867,0.8867,16000000.0
2006-02-13 02:17:00,0.8867,0.88678,0.8867,0.88676,12800000.0
2006-02-13 02:18:00,0.88658,0.88658,0.88645,0.88652,11200000.0
2006-02-13 02:19:00,0.88666,0.88679,0.88666,0.8867,9600000.0
2006-02-13 02:20:00,0.88663,0.88681,0.88663,0.88672,16000000.0
2006-02-13 02:21:00,0.88661,0.88661,0.88648,0.88654,12800000.0
2006-02-13 02:22:00,0.88661,0.88672,0.8866,0.8866,12800000.0
2006-02-13 02:23:00,0.88676,0.88677,0.88668,0.88675,12800000.0
2006-02-13 02:24:00,0.88666,0.88666,0.88654,0.88654,3200000.0
2006-02-13 02:25:00,0.8864,0.88643,0.88628,0.88628,12800000.0
2006-02-13 02:26:00,0.88638,0.88642,0.8863,0.88642,12800000.0
2006-02-13 02:27:00,0.8864,0.8865,0.88636,0.88636,14400000.0
2006-02-13 02:28:00,0.8865,0.88655,0.88623,0.88651,11200000.0
2006-02-13 02:29:00,0.88653,0.88653,0.88637,0.88637,11200000.0
2006-02-13 02:30:00,0.88657,0.88657,0.88636,0.88637,9600000.0
2006-02-13 02:31:00,0.88643,0.88656,0.88643,0.88651,9600000.0
2006-02-13 02:32:00,0.8865,0.88672,0.8865,0.88672,12800000.0
2006-02-13 02:33:00,0.88667,0.8867,0.88665,0.88668,12800000.0
2006-02-13 02:34:00,0.88669,0.88669,0.88642,0.88642,11200000.0
2006-02-13 02:35:00,0.88663,0.8869,0.88663,0.8869,11200000.0
2006-02-13 02:36:00,0.8871,0.88758,0.88703,0.88758,12800000.0
2006-02-13 02:37:00,0.88756,0.8877,0.8875,0.88766,11200000.0
2006-02-13 02:38:00,0.88753,0.88756,0.88748,0.88748,12800000.0
2006-02-13 02:39:00,0.8876,0.88768,0.88757,0.88757,12800000.0
2006-02-13 02:40:00,0.88764,0.88771,0.88757,0.88763,12800000.0
2006-02-13 02:41:00,0.8877,0.88773,0.88764,0.88768,11200000.0
2006-02-13 02:42:00,0.88769,0.8877,0.88769,0.8877,3200000.0
2006-02-13 02:43:00,0.88769,0.88778,0.88759,0.88773,12200000.0
2006-02-13 02:44:00,0.8879,0.8879,0.88782,0.88784,14400000.0
2006-02-13 02:45:00,0.88778,0.88783,0.88774,0.88783,14400000.0
2006-02-13 02:46:00,0.88784,0.88784,0.88763,0.88763,6400000.0
2006-02-13 02:48:00,0.88763,0.88766,0.88758,0.88763,8000000.0
2006-02-13 02:49:00,0.88765,0.88781,0.88765,0.88778,12800000.0
2006-02-13 02:50:00,0.8878,0.88781,0.88768,0.88772,14400000.0
2006-02-13 02:51:00,0.88759,0.88764,0.88756,0.88756,11200000.0
2006-02-13 02:52:00,0.88773,0.8878,0.88769,0.88772,14400000.0
2006-02-13 02:53:00,0.88775,0.88775,0.8874,0.88758,17000000.0
2006-02-13 02:54:00,0.88765,0.88777,0.88765,0.88777,6400000.0
2006-02-13 02:55:00,0.88774,0.88776,0.88766,0.8877,9600000.0
2006-02-13 02:56:00,0.88755,0.88768,0.88755,0.88765,11200000.0
2006-02-13 02:57:00,0.88759,0.8876,0.88743,0.88743,14400000.0
2006-02-13 02:58:00,0.8874,0.88748,0.88734,0.88748,11200000.0
2006-02-13 02:59:00,0.88759,0.88759,0.88741,0.88742,19200000.0
2006-02-13 03:00:00,0.88746,0.88757,0.88722,0.88722,12800000.0
2006-02-13 03:01:00,0.88732,0.88742,0.8873,0.88742,9600000.0
2006-02-13 03:02:00,0.8875,0.88774,0.8875,0.88772,12800000.0
2006-02-13 03:03:00,0.88774,0.88774,0.88744,0.88744,11200000.0
2006-02-13 03:04:00,0.88742,0.88761,0.88742,0.88753,11200000.0
2006-02-13 03:05:00,0.8875,0.8875,0.8874,0.88741,11600000.0
2006-02-13 03:06:00,0.88736,0.88736,0.88716,0.88719,11200000.0
2006-02-13 03:07:00,0.88724,0.88741,0.88724,0.88741,11200000.0
2006-02-13 03:08:00,0.8875,0.88753,0.88735,0.88735,11200000.0
2006-02-13 03:09:00,0.88753,0.88753,0.88745,0.88749,16400000.0
2006-02-13 03:10:00,0.88763,0.88763,0.8876,0.8876,4800000.0
2006-02-13 03:12:00,0.88757,0.88757,0.88747,0.8875,11200000.0
2006-02-13 03:14:00,0.88756,0.88757,0.88752,0.88757,17600000.0
2006-02-13 03:15:00,0.88756,0.88756,0.88742,0.88748,11600000.0
2006-02-13 03:16:00,0.88754,0.88758,0.88754,0.88754,8000000.0
2006-02-13 03:17:00,0.88772,0.88772,0.88764,0.88768,12800000.0
2006-02-13 03:18:00,0.88777,0.88777,0.8876,0.88773,8000000.0
2006-02-13 03:19:00,0.88773,0.8878,0.88771,0.88771,12800000.0
2006-02-13 03:21:00,0.88772,0.88775,0.88755,0.88755,12800000.0
2006-02-13 03:22:00,0.88766,0.88766,0.88764,0.88766,8000000.0
2006-02-13 03:23:00,0.88765,0.88765,0.88745,0.88761,11200000.0
2006-02-13 03:24:00,0.88757,0.88759,0.88748,0.88759,12200000.0
2006-02-13 03:25:00,0.88759,0.88762,0.88755,0.88755,11200000.0
2006-02-13 03:26:00,0.8874,0.8874,0.88722,0.88724,17600000.0
2006-02-13 03:28:00,0.88731,0.88732,0.88726,0.88732,10600000.0
2006-02-13 03:29:00,0.88735,0.88751,0.88734,0.88734,16000000.0
2006-02-13 03:30:00,0.88741,0.88748,0.88724,0.88743,12800000.0
2006-02-13 03:32:00,0.88751,0.88751,0.88733,0.8874,11200000.0
2006-02-13 03:33:00,0.88751,0.88751,0.88741,0.88742,6400000.0
2006-02-13 03:34:00,0.88743,0.88743,0.88732,0.8874,12800000.0
2006-02-13 03:35:00,0.88727,0.8873,0.88726,0.88726,11200000.0
2006-02-13 03:36:00,0.88737,0.88745,0.88734,0.8874,14400000.0
2006-02-13 03:37:00,0.88738,0.88738,0.8873,0.88735,9600000.0
2006-02-13 03:39:00,0.88738,0.88738,0.88729,0.88729,12200000.0
2006-02-13 03:40:00,0.88719,0.88728,0.88696,0.887,11600000.0
2006-02-13 03:41:00,0.88705,0.88737,0.88705,0.88737,17600000.0
2006-02-13 03:42:00,0.88733,0.88737,0.88724,0.88737,11200000.0
2006-02-13 03:43:00,0.88735,0.88739,0.88727,0.88736,7400000.0
2006-02-13 03:46:00,0.8873,0.88739,0.88719,0.88719,11200000.0
2006-02-13 03:47:00,0.88719,0.88737,0.88719,0.88737,9000000.0
2006-02-13 03:48:00,0.88731,0.88746,0.88731,0.88746,4800000.0
2006-02-13 03:50:00,0.88726,0.88732,0.88726,0.88728,11200000.0
2006-02-13 03:51:00,0.8873,0.88739,0.8873,0.8873,12800000.0
2006-02-13 03:52:00,0.88724,0.88724,0.88708,0.88718,11200000.0
2006-02-13 03:53:00,0.88722,0.88732,0.88722,0.88732,12800000.0
2006-02-13 03:54:00,0.88718,0.88718,0.8864,0.88715,16000000.0
2006-02-13 03:55:00,0.88719,0.88736,0.88715,0.88736,12800000.0
2006-02-13 03:56:00,0.88744,0.88757,0.88744,0.88754,11200000.0
2006-02-13 03:57:00,0.88752,0.88754,0.88746,0.88746,8000000.0
2006-02-13 03:58:00,0.88745,0.8877,0.88745,0.8877,8000000.0
2006-02-13 03:59:00,0.88756,0.88759,0.88721,0.88721,16000000.0
2006-02-13 04:00:00,0.88726,0.8873,0.88721,0.88721,11200000.0
2006-02-13 04:03:00,0.88723,0.88731,0.88723,0.88731,8000000.0
2006-02-13 04:05:00,0.88735,0.88737,0.8873,0.88733,8000000.0
2006-02-13 04:06:00,0.88738,0.88741,0.88736,0.88736,6400000.0
2006-02-13 04:07:00,0.88732,0.88732,0.88727,0.88728,6400000.0
2006-02-13 04:08:00,0.8872,0.88724,0.88708,0.88712,11200000.0
2006-02-13 04:09:00,0.88705,0.88705,0.88684,0.88691,11200000.0
2006-02-13 04:10:00,0.88702,0.88717,0.88702,0.88717,9600000.0
2006-02-13 04:11:00,0.88723,0.88726,0.88713,0.88726,16000000.0
2006-02-13 04:12:00,0.88724,0.88725,0.88717,0.88725,10000000.0
2006-02-13 04:13:00,0.88734,0.88739,0.88734,0.88739,12800000.0
2006-02-13 04:14:00,0.88728,0.88749,0.88728,0.88749,11200000.0
2006-02-13 04:15:00,0.88751,0.88751,0.88739,0.88739,9600000.0
2006-02-13 04:17:00,0.88729,0.88733,0.8872,0.88728,12200000.0
2006-02-13 04:18:00,0.88723,0.88731,0.88721,0.88727,13200000.0
2006-02-13 04:19:00,0.88728,0.88738,0.88728,0.88732,17000000.0
2006-02-13 04:21:00,0.88725,0.88729,0.88724,0.88724,12800000.0
2006-02-13 04:23:00,0.88733,0.88733,0.88716,0.88729,11200000.0
2006-02-13 04:24:00,0.88723,0.88724,0.88706,0.88724,16000000.0
2006-02-13 04:27:00,0.8873,0.88739,0.88716,0.88739,12800000.0
2006-02-13 04:28:00,0.88741,0.88741,0.88717,0.88717,9600000.0
2006-02-13 04:29:00,0.8871,0.88715,0.88706,0.88706,25600000.0
2006-02-13 04:30:00,0.88718,0.88724,0.88718,0.88721,9600000.0
2006-02-13 04:31:00,0.88726,0.88736,0.88719,0.88733,13200000.0
2006-02-13 04:33:00,0.88736,0.88741,0.88736,0.88739,9600000.0
2006-02-13 04:34:00,0.88729,0.88733,0.88724,0.88724,12800000.0
2006-02-13 04:37:00,0.88726,0.88734,0.88726,0.88734,8000000.0
2006-02-13 04:39:00,0.88741,0.88757,0.88741,0.88745,11200000.0
2006-02-13 04:40:00,0.88739,0.88744,0.88739,0.88742,8000000.0
2006-02-13 04:41:00,0.88736,0.88746,0.88733,0.88733,8000000.0
2006-02-13 04:42:00,0.88742,0.88742,0.88719,0.88719,11200000.0
2006-02-13 04:43:00,0.88736,0.88757,0.88736,0.88753,8000000.0
2006-02-13 04:44:00,0.88751,0.88751,0.88738,0.88747,12200000.0
2006-02-13 04:45:00,0.88738,0.88747,0.88738,0.88738,17600000.0
2006-02-13 04:46:00,0.88722,0.8874,0.88719,0.8874,12800000.0
2006-02-13 04:47:00,0.88748,0.88748,0.88739,0.88739,11200000.0
2006-02-13 04:48:00,0.88736,0.88739,0.8873,0.88733,11200000.0
2006-02-13 04:50:00,0.88726,0.88749,0.88726,0.88748,13200000.0
2006-02-13 04:51:00,0.88757,0.88759,0.88753,0.88759,11200000.0
2006-02-13 04:52:00,0.8876,0.88767,0.88755,0.88762,12800000.0
2006-02-13 04:53:00,0.88769,0.88769,0.88757,0.88757,14400000.0
2006-02-13 04:55:00,0.8876,0.88776,0.88677,0.88776,11200000.0
2006-02-13 04:56:00,0.88778,0.88778,0.88773,0.88773,9600000.0
2006-02-13 04:57:00,0.8878,0.88801,0.8878,0.88801,11200000.0
2006-02-13 04:59:00,0.888,0.88804,0.88798,0.88798,13200000.0
2006-02-13 05:00:00,0.88784,0.88788,0.8878,0.88787,12800000.0
2006-02-13 05:02:00,0.88787,0.88791,0.88777,0.88782,17600000.0
2006-02-13 05:03:00,0.88772,0.88777,0.88765,0.88777,11200000.0
2006-02-13 05:04:00,0.88776,0.88776,0.88766,0.88766,11200000.0
2006-02-13 05:05:00,0.88774,0.88783,0.8877,0.88783,17600000.0
2006-02-13 05:06:00,0.88781,0.88785,0.88775,0.88783,17600000.0
2006-02-13 05:07:00,0.88784,0.8879,0.88782,0.8879,14400000.0
2006-02-13 05:08:00,0.88794,0.88803,0.88789,0.88803,11200000.0
2006-02-13 05:09:00,0.888,0.888,0.88786,0.88786,17600000.0
2006-02-13 05:10:00,0.88763,0.88766,0.88755,0.88763,16000000.0
2006-02-13 05:11:00,0.88779,0.88779,0.88769,0.88769,8000000.0
2006-02-13 05:12:00,0.88797,0.88801,0.88784,0.88787,12800000.0
2006-02-13 05:13:00,0.88788,0.88805,0.88788,0.88805,4800000.0
2006-02-13 05:14:00,0.88794,0.88814,0.88794,0.88802,11200000.0
2006-02-13 05:15:00,0.88809,0.88817,0.88809,0.88817,10600000.0
2006-02-13 05:16:00,0.88811,0.88814,0.888,0.88804,12800000.0
2006-02-13 05:18:00,0.88813,0.88815,0.88807,0.88814,12800000.0
2006-02-13 05:19:00,0.88823,0.88841,0.88823,0.88841,8000000.0
2006-02-13 05:20:00,0.88859,0.88859,0.88843,0.88843,14400000.0
2006-02-13 05:21:00,0.88835,0.88835,0.88818,0.88818,12800000.0
2006-02-13 05:22:00,0.88822,0.88842,0.88822,0.88842,16000000.0
2006-02-13 05:23:00,0.88817,0.88817,0.88796,0.88806,11200000.0
2006-02-13 05:24:00,0.88794,0.88803,0.88794,0.88794,9600000.0
2006-02-13 05:26:00,0.88777,0.88784,0.8877,0.8877,44200000.0
2006-02-13 05:27:00,0.88775,0.88775,0.88773,0.88774,6400000.0
2006-02-13 05:28:00,0.88775,0.88785,0.88775,0.88782,17600000.0
2006-02-13 05:29:00,0.88791,0.88801,0.88791,0.88796,11200000.0
2006-02-13 05:30:00,0.88785,0.88785,0.88772,0.88775,8000000.0
2006-02-13 05:32:00,0.88766,0.88766,0.88735,0.88736,9000000.0
2006-02-13 05:33:00,0.88741,0.88748,0.88735,0.88741,9600000.0
2006-02-13 05:34:00,0.88737,0.88747,0.88737,0.88747,3200000.0
2006-02-13 05:35:00,0.88766,0.88791,0.88766,0.88791,12800000.0
2006-02-13 05:36:00,0.88783,0.88791,0.88779,0.88791,11200000.0
2006-02-13 05:37:00,0.88779,0.88796,0.88779,0.88796,8000000.0
2006-02-13 05:38:00,0.88795,0.88795,0.88775,0.88775,11200000.0
2006-02-13 05:40:00,0.88777,0.88778,0.8877,0.88778,11200000.0
2006-02-13 05:41:00,0.88766,0.88766,0.88755,0.88757,12800000.0
2006-02-13 05:42:00,0.88749,0.88761,0.88746,0.88761,11200000.0
2006-02-13 05:43:00,0.88747,0.88767,0.88747,0.88767,11200000.0
2006-02-13 05:44:00,0.88757,0.88757,0.88744,0.88749,8000000.0
2006-02-13 05:45:00,0.88753,0.88761,0.8875,0.88752,12800000.0
2006-02-13 05:46:00,0.88755,0.88755,0.88733,0.88733,7400000.0
2006-02-13 05:47:00,0.88733,0.88771,0.88733,0.88771,9600000.0
2006-02-13 05:48:00,0.88778,0.8878,0.88775,0.8878,11200000.0
2006-02-13 05:49:00,0.88782,0.8882,0.88782,0.8882,12800000.0
2006-02-13 05:50:00,0.88815,0.88815,0.88794,0.88799,9600000.0
2006-02-13 05:51:00,0.88815,0.88833,0.88815,0.88829,9600000.0
2006-02-13 05:52:00,0.88822,0.88823,0.88818,0.88823,12800000.0
2006-02-13 05:54:00,0.88831,0.88837,0.8883,0.88837,4800000.0
2006-02-13 05:55:00,0.88838,0.88838,0.88827,0.88827,11200000.0
2006-02-13 05:56:00,0.88831,0.88831,0.88822,0.88825,12800000.0
2006-02-13 05:57:00,0.88828,0.88834,0.88824,0.88824,17600000.0
2006-02-13 05:58:00,0.88833,0.88843,0.88833,0.88843,9600000.0
2006-02-13 06:00:00,0.88844,0.88844,0.88831,0.88834,11200000.0
2006-02-13 06:04:00,0.88828,0.88843,0.88828,0.8884,9600000.0
2006-02-13 06:05:00,0.88841,0.88842,0.8883,0.88842,8000000.0
2006-02-13 06:06:00,0.88843,0.88843,0.88829,0.88835,17600000.0
2006-02-13 06:07:00,0.88834,0.88847,0.88834,0.88847,8000000.0
2006-02-13 06:08:00,0.88848,0.8885,0.88841,0.88841,11200000.0
2006-02-13 06:09:00,0.88845,0.88845,0.88811,0.8882,11200000.0
2006-02-13 06:10:00,0.8882,0.88822,0.88815,0.88821,11200000.0
2006-02-13 06:11:00,0.88811,0.88824,0.88811,0.88814,17600000.0
2006-02-13 06:12:00,0.88827,0.88832,0.88824,0.88832,7400000.0
2006-02-13 06:13:00,0.88829,0.88829,0.88813,0.88826,12200000.0
2006-02-13 06:14:00,0.88829,0.88836,0.88818,0.88825,14400000.0
2006-02-13 06:15:00,0.88823,0.88828,0.88818,0.88828,14400000.0
2006-02-13 06:16:00,0.88812,0.8882,0.88806,0.88819,11200000.0
2006-02-13 06:17:00,0.8882,0.88821,0.88811,0.88819,14400000.0
2006-02-13 06:18:00,0.88806,0.88818,0.88806,0.88811,12800000.0
2006-02-13 06:19:00,0.88803,0.88813,0.88785,0.88785,6400000.0
2006-02-13 06:20:00,0.8883,0.88839,0.8883,0.88837,11200000.0
2006-02-13 06:21:00,0.88838,0.88838,0.88819,0.8882,8000000.0
2006-02-13 06:22:00,0.88815,0.88817,0.88808,0.88809,9600000.0
2006-02-13 06:23:00,0.88803,0.88808,0.88801,0.88801,12800000.0
2006-02-13 06:24:00,0.88814,0.88817,0.88811,0.88811,8000000.0
2006-02-13 06:25:00,0.8881,0.88811,0.88803,0.88811,9600000.0
2006-02-13 06:26:00,0.88806,0.88807,0.88806,0.88807,4200000.0
2006-02-13 06:27:00,0.88801,0.88801,0.88773,0.88773,12800000.0
2006-02-13 06:28:00,0.88785,0.88792,0.88782,0.88792,9600000.0
2006-02-13 06:29:00,0.88796,0.88796,0.88782,0.88782,9600000.0
2006-02-13 06:30:00,0.88787,0.8879,0.88775,0.88775,9600000.0
2006-02-13 06:31:00,0.88782,0.8879,0.88782,0.88788,6400000.0
2006-02-13 06:32:00,0.88794,0.88801,0.8879,0.88801,8000000.0
2006-02-13 06:35:00,0.88793,0.88802,0.88787,0.88802,11200000.0
2006-02-13 06:36:00,0.88798,0.88801,0.88792,0.88793,12800000.0
2006-02-13 06:39:00,0.88795,0.888,0.88795,0.88797,11200000.0
2006-02-13 06:41:00,0.8879,0.88798,0.88787,0.88789,14400000.0
2006-02-13 06:42:00,0.88807,0.88819,0.88806,0.88819,12200000.0
2006-02-13 06:43:00,0.88804,0.88821,0.88801,0.88803,15400000.0
2006-02-13 06:44:00,0.88796,0.888,0.88788,0.88794,16000000.0
2006-02-13 06:45:00,0.88797,0.88801,0.88788,0.88801,16000000.0
2006-02-13 06:47:00,0.88792,0.88796,0.8879,0.88792,11200000.0
2006-02-13 06:48:00,0.88787,0.88787,0.88773,0.88773,11200000.0
2006-02-13 06:49:00,0.88774,0.88785,0.88774,0.88785,9600000.0
2006-02-13 06:50:00,0.88778,0.88778,0.88764,0.88775,11200000.0
2006-02-13 06:51:00,0.88778,0.88783,0.88777,0.88783,12800000.0
2006-02-13 06:52:00,0.88774,0.88783,0.88761,0.88775,11200000.0
2006-02-13 06:55:00,0.88781,0.88784,0.88778,0.8878,9600000.0
2006-02-13 06:56:00,0.8878,0.88786,0.88775,0.8878,11200000.0
2006-02-13 06:57:00,0.88773,0.88773,0.88745,0.8876,12800000.0
2006-02-13 06:58:00,0.8876,0.88761,0.88754,0.88754,14400000.0
2006-02-13 07:00:00,0.8876,0.88764,0.88753,0.88764,12800000.0
2006-02-13 07:04:00,0.88763,0.88763,0.88747,0.88754,11200000.0
2006-02-13 07:05:00,0.8874,0.88754,0.8874,0.88748,14400000.0
2006-02-13 07:06:00,0.88747,0.8875,0.88745,0.8875,11200000.0
2006-02-13 07:07:00,0.88759,0.88767,0.88751,0.88767,11200000.0
2006-02-13 07:08:00,0.8877,0.8877,0.8876,0.88767,17000000.0
2006-02-13 07:11:00,0.88768,0.88776,0.88765,0.88776,11200000.0
2006-02-13 07:12:00,0.88782,0.88782,0.88768,0.88782,14400000.0
2006-02-13 07:13:00,0.88786,0.8879,0.88784,0.8879,12800000.0
2006-02-13 07:14:00,0.8879,0.88793,0.88784,0.88793,14400000.0
2006-02-13 07:15:00,0.88806,0.88809,0.88804,0.88807,12800000.0
2006-02-13 07:19:00,0.88809,0.88826,0.88809,0.88826,11200000.0
2006-02-13 07:20:00,0.88828,0.88836,0.88824,0.88827,14400000.0
2006-02-13 07:21:00,0.88823,0.88823,0.88787,0.88814,17600000.0
2006-02-13 07:22:00,0.88806,0.88807,0.88798,0.88806,12800000.0
2006-02-13 07:23:00,0.88802,0.88809,0.88709,0.88809,9600000.0
2006-02-13 07:26:00,0.88808,0.88827,0.88808,0.88827,13200000.0
2006-02-13 07:27:00,0.88826,0.88831,0.88823,0.88824,11200000.0
2006-02-13 07:28:00,0.88828,0.88828,0.88828,0.88828,3200000.0
2006-02-13 07:29:00,0.88825,0.8883,0.8882,0.8882,12800000.0
2006-02-13 07:30:00,0.88828,0.88841,0.88828,0.88841,11200000.0
2006-02-13 07:32:00,0.88845,0.88847,0.88839,0.88841,11200000.0
2006-02-13 07:33:00,0.88835,0.88837,0.88829,0.88831,12800000.0
2006-02-13 07:34:00,0.88831,0.88838,0.88831,0.88833,11200000.0
2006-02-13 07:38:00,0.88838,0.88838,0.88825,0.88837,17600000.0
2006-02-13 07:40:00,0.88832,0.88838,0.8882,0.88838,14400000.0
2006-02-13 07:42:00,0.88837,0.88837,0.88829,0.88829,8000000.0
2006-02-13 07:43:00,0.88828,0.88829,0.88822,0.88824,18000000.0
2006-02-13 07:44:00,0.88823,0.88828,0.88817,0.88818,12800000.0
2006-02-13 07:47:00,0.88816,0.88828,0.88814,0.88828,12800000.0
2006-02-13 07:48:00,0.88834,0.88843,0.88832,0.8884,16000000.0
2006-02-13 07:49:00,0.8884,0.8884,0.88829,0.88829,12800000.0
2006-02-13 07:50:00,0.88825,0.88827,0.88816,0.88826,14400000.0
2006-02-13 07:54:00,0.88828,0.88828,0.88817,0.88828,14400000.0
2006-02-13 07:56:00,0.88826,0.88828,0.88811,0.88823,17600000.0
2006-02-13 07:57:00,0.8883,0.88834,0.88802,0.88831,12800000.0
2006-02-13 07:58:00,0.88838,0.88846,0.88837,0.8884,12800000.0
2006-02-13 07:59:00,0.88842,0.8885,0.8881,0.8885,11200000.0
2006-02-13 08:00:00,0.88854,0.88854,0.8884,0.8884,11200000.0
2006-02-13 08:01:00,0.88824,0.88824,0.8882,0.8882,11200000.0
2006-02-13 08:02:00,0.88818,0.88825,0.88816,0.8882,12800000.0
2006-02-13 08:03:00,0.88824,0.88824,0.8881,0.88817,11200000.0
2006-02-13 08:05:00,0.88811,0.88811,0.88802,0.88802,11200000.0
2006-02-13 08:06:00,0.88788,0.88796,0.88788,0.88796,12800000.0
2006-02-13 08:07:00,0.88796,0.88807,0.88796,0.88802,12800000.0
2006-02-13 08:09:00,0.88794,0.88794,0.88779,0.88786,12800000.0
2006-02-13 08:10:00,0.88787,0.88787,0.88774,0.88774,38400000.0
2006-02-13 08:11:00,0.88774,0.88775,0.88751,0.88771,18000000.0
2006-02-13 08:13:00,0.88789,0.88789,0.88779,0.88788,12800000.0
2006-02-13 08:14:00,0.88788,0.88788,0.88772,0.88778,12800000.0
2006-02-13 08:16:00,0.88769,0.88769,0.88752,0.88757,14800000.0
2006-02-13 08:17:00,0.88754,0.88754,0.88729,0.88734,27200000.0
2006-02-13 08:18:00,0.88728,0.88729,0.88725,0.88726,11200000.0
2006-02-13 08:19:00,0.88718,0.88723,0.88699,0.88699,12800000.0
2006-02-13 08:20:00,0.88684,0.887,0.88681,0.887,17600000.0
2006-02-13 08:21:00,0.88725,0.88727,0.88714,0.88723,16000000.0
2006-02-13 08:22:00,0.88716,0.88716,0.88685,0.88711,12800000.0
2006-02-13 08:23:00,0.88712,0.88716,0.88712,0.88716,22400000.0
2006-02-13 08:24:00,0.88711,0.88713,0.88705,0.88705,25600000.0
2006-02-13 08:25:00,0.88711,0.88716,0.88698,0.88716,11200000.0
2006-02-13 08:26:00,0.88734,0.88744,0.88721,0.88729,11600000.0
2006-02-13 08:27:00,0.88718,0.8872,0.88707,0.88707,14400000.0
2006-02-13 08:28:00,0.88714,0.88717,0.88711,0.88711,14400000.0
2006-02-13 08:29:00,0.88694,0.88718,0.88694,0.88718,35600000.0
2006-02-13 08:30:00,0.88718,0.88723,0.88713,0.88713,40000000.0
2006-02-13 08:31:00,0.88719,0.88722,0.88715,0.88722,14400000.0
2006-02-13 08:32:00,0.88729,0.88729,0.88721,0.88721,11200000.0
2006-02-13 08:34:00,0.88717,0.88727,0.88716,0.88725,11200000.0
2006-02-13 08:36:00,0.8872,0.88723,0.88709,0.88709,20800000.0
2006-02-13 08:37:00,0.88694,0.8871,0.88694,0.8871,9600000.0
2006-02-13 08:38:00,0.8872,0.88727,0.88712,0.88712,12800000.0
2006-02-13 08:39:00,0.88718,0.88723,0.88706,0.88723,14400000.0
2006-02-13 08:40:00,0.8872,0.88731,0.88714,0.88726,18400000.0
2006-02-13 08:41:00,0.88733,0.8874,0.88729,0.88729,15200000.0
2006-02-13 08:42:00,0.88736,0.88736,0.88724,0.88736,13200000.0
2006-02-13 08:44:00,0.88734,0.88735,0.88725,0.88726,27200000.0
2006-02-13 08:45:00,0.88725,0.88731,0.88714,0.88726,14400000.0
2006-02-13 08:46:00,0.88734,0.88739,0.88732,0.88732,16400000.0
2006-02-13 08:47:00,0.88733,0.88742,0.88729,0.88742,13200000.0
2006-02-13 08:48:00,0.88748,0.88754,0.88738,0.88738,51200000.0
2006-02-13 08:49:00,0.88729,0.8874,0.88724,0.8874,11200000.0
2006-02-13 08:50:00,0.88728,0.88728,0.8871,0.8871,17600000.0
2006-02-13 08:51:00,0.88714,0.88734,0.88709,0.88734,8000000.0
2006-02-13 08:53:00,0.88737,0.88738,0.88723,0.88731,66600000.0
2006-02-13 08:54:00,0.88727,0.88747,0.88727,0.88747,12800000.0
2006-02-13 08:55:00,0.88763,0.88772,0.88753,0.88772,54000000.0
2006-02-13 08:56:00,0.88765,0.88765,0.8875,0.88756,20800000.0
2006-02-13 08:57:00,0.88758,0.88763,0.88757,0.88757,17600000.0
2006-02-13 08:58:00,0.88764,0.88773,0.88764,0.88765,18000000.0
2006-02-13 08:59:00,0.88772,0.88775,0.88768,0.88775,25000000.0
2006-02-13 09:00:00,0.88781,0.88791,0.88781,0.88786,48800000.0
2006-02-13 09:01:00,0.88791,0.88795,0.88791,0.88791,19200000.0
2006-02-13 09:02:00,0.88787,0.88787,0.88777,0.88779,22400000.0
2006-02-13 09:03:00,0.88757,0.88758,0.88747,0.88754,25600000.0
2006-02-13 09:04:00,0.88755,0.88762,0.88745,0.88761,29800000.0
2006-02-13 09:05:00,0.88758,0.88764,0.88757,0.88763,24000000.0
2006-02-13 09:06:00,0.88751,0.88754,0.88736,0.88736,40000000.0
2006-02-13 09:07:00,0.88741,0.88748,0.88719,0.88719,16000000.0
2006-02-13 09:08:00,0.88746,0.88756,0.88735,0.88735,17600000.0
2006-02-13 09:09:00,0.88725,0.88727,0.88715,0.88715,47800000.0
2006-02-13 09:10:00,0.88711,0.88716,0.88706,0.88709,41600000.0
2006-02-13 09:11:00,0.88724,0.88734,0.88722,0.88731,11600000.0
2006-02-13 09:12:00,0.88739,0.88761,0.88739,0.88761,8000000.0
2006-02-13 09:14:00,0.88793,0.88793,0.88695,0.88793,12800000.0
2006-02-13 09:15:00,0.88794,0.88794,0.88776,0.8878,36800000.0
2006-02-13 09:16:00,0.88785,0.8879,0.88766,0.88766,11200000.0
2006-02-13 09:17:00,0.88777,0.88777,0.88762,0.88762,34000000.0
2006-02-13 09:18:00,0.88762,0.88783,0.88759,0.88782,83200000.0
2006-02-13 09:19:00,0.88795,0.88799,0.88785,0.88799,12800000.0
2006-02-13 09:20:00,0.88802,0.88812,0.88799,0.88812,51200000.0
2006-02-13 09:21:00,0.88815,0.8882,0.88809,0.88809,62400000.0
2006-02-13 09:22:00,0.88819,0.88832,0.88814,0.88832,8000000.0
2006-02-13 09:23:00,0.88827,0.88827,0.88819,0.88819,12800000.0
2006-02-13 09:24:00,0.88817,0.88823,0.88815,0.88818,38400000.0
2006-02-13 09:25:00,0.88808,0.88808,0.88789,0.88789,42000000.0
2006-02-13 09:26:00,0.88787,0.88787,0.88777,0.88782,12800000.0
2006-02-13 09:27:00,0.88777,0.88781,0.88768,0.88775,84200000.0
2006-02-13 09:28:00,0.88777,0.88782,0.88774,0.8878,53200000.0
2006-02-13 09:29:00,0.88774,0.88774,0.88734,0.88734,16000000.0
2006-02-13 09:30:00,0.88741,0.88747,0.88741,0.88747,30400000.0
2006-02-13 09:31:00,0.88736,0.88744,0.88734,0.88739,11200000.0
2006-02-13 09:32:00,0.88742,0.88768,0.88736,0.88768,11200000.0
2006-02-13 09:33:00,0.88785,0.88785,0.88773,0.88774,42000000.0
2006-02-13 09:34:00,0.88775,0.88782,0.88768,0.88779,51200000.0
2006-02-13 09:35:00,0.88786,0.88787,0.88774,0.88775,73600000.0
2006-02-13 09:36:00,0.88767,0.88768,0.88745,0.88768,12800000.0
2006-02-13 09:37:00,0.8877,0.88774,0.88761,0.88774,46400000.0
2006-02-13 09:38:00,0.88782,0.88792,0.88782,0.88792,35600000.0
2006-02-13 09:39:00,0.88789,0.88798,0.88787,0.88798,64400000.0
2006-02-13 09:40:00,0.88798,0.88803,0.88786,0.88786,70800000.0
2006-02-13 09:41:00,0.88768,0.88768,0.88757,0.88757,50600000.0
2006-02-13 09:42:00,0.88757,0.88765,0.88751,0.88765,8000000.0
2006-02-13 09:43:00,0.88783,0.88822,0.88783,0.88822,11200000.0
2006-02-13 09:44:00,0.88825,0.88825,0.88818,0.88818,17600000.0
2006-02-13 09:45:00,0.88825,0.88825,0.88817,0.88817,14400000.0
2006-02-13 09:46:00,0.88815,0.88824,0.88812,0.88819,30400000.0
2006-02-13 09:47:00,0.88812,0.88812,0.88803,0.88803,22400000.0
2006-02-13 09:48:00,0.88806,0.8881,0.88794,0.88794,11200000.0
2006-02-13 09:50:00,0.88779,0.88779,0.88747,0.88747,52800000.0
2006-02-13 09:51:00,0.88748,0.88755,0.88745,0.88755,85800000.0
2006-02-13 09:52:00,0.8876,0.8877,0.8876,0.8877,70400000.0
2006-02-13 09:53:00,0.88769,0.88771,0.8876,0.88761,59200000.0
2006-02-13 09:54:00,0.88759,0.88759,0.8874,0.8875,11200000.0
2006-02-13 09:55:00,0.88738,0.88745,0.88735,0.8874,49600000.0
2006-02-13 09:56:00,0.88739,0.88744,0.88728,0.88728,66000000.0
2006-02-13 09:57:00,0.88726,0.88728,0.88722,0.88728,42000000.0
2006-02-13 09:58:00,0.88722,0.88722,0.88587,0.88691,14400000.0
2006-02-13 09:59:00,0.88698,0.88698,0.88675,0.88688,66000000.0
2006-02-13 10:00:00,0.88687,0.88694,0.8868,0.8869,79400000.0
2006-02-13 10:01:00,0.88687,0.88687,0.88672,0.88678,62400000.0
2006-02-13 10:02:00,0.88695,0.88695,0.88668,0.88668,55200000.0
2006-02-13 10:03:00,0.88681,0.88685,0.8868,0.88684,54800000.0
2006-02-13 10:04:00,0.88681,0.88713,0.88681,0.88713,14400000.0
2006-02-13 10:05:00,0.88727,0.88727,0.88715,0.88715,51600000.0
2006-02-13 10:06:00,0.88719,0.88731,0.88715,0.88731,52800000.0
2006-02-13 10:07:00,0.88739,0.88743,0.88731,0.88743,11200000.0
2006-02-13 10:08:00,0.88732,0.88739,0.88724,0.88724,70800000.0
2006-02-13 10:09:00,0.88722,0.88727,0.88717,0.88726,74000000.0
2006-02-13 10:10:00,0.8873,0.8873,0.8872,0.88725,9600000.0
2006-02-13 10:11:00,0.88731,0.88731,0.88723,0.88726,104400000.0
2006-02-13 10:12:00,0.88723,0.88723,0.88625,0.88716,14400000.0
2006-02-13 10:13:00,0.88709,0.88727,0.88709,0.88714,16000000.0
2006-02-13 10:14:00,0.88712,0.88716,0.88706,0.88712,68200000.0
2006-02-13 10:15:00,0.88706,0.88712,0.88702,0.88702,50000000.0
2006-02-13 10:16:00,0.88697,0.88699,0.88682,0.88684,49600000.0
2006-02-13 10:17:00,0.88685,0.88694,0.88685,0.88691,56000000.0
2006-02-13 10:18:00,0.88699,0.88706,0.88692,0.88699,12800000.0
2006-02-13 10:19:00,0.8869,0.88693,0.88679,0.88693,60400000.0
2006-02-13 10:20:00,0.88704,0.88728,0.88699,0.88726,12800000.0
2006-02-13 10:21:00,0.88729,0.88734,0.88729,0.88734,38400000.0
2006-02-13 10:22:00,0.88748,0.88755,0.88748,0.88748,10400000.0
2006-02-13 10:23:00,0.88743,0.88743,0.88719,0.88722,73000000.0
2006-02-13 10:24:00,0.88732,0.88732,0.88714,0.88714,66600000.0
2006-02-13 10:25:00,0.88711,0.88713,0.88703,0.88709,100800000.0
2006-02-13 10:26:00,0.88702,0.88719,0.88701,0.88712,94400000.0
2006-02-13 10:27:00,0.88725,0.88746,0.88725,0.88746,61800000.0
2006-02-13 10:28:00,0.88758,0.88767,0.88753,0.88767,63400000.0
2006-02-13 10:29:00,0.88775,0.88775,0.88756,0.88761,49600000.0
2006-02-13 10:30:00,0.88752,0.88759,0.88752,0.88752,43200000.0
2006-02-13 10:31:00,0.88775,0.88797,0.88774,0.88797,48000000.0
2006-02-13 10:33:00,0.8879,0.88801,0.8879,0.88801,20800000.0
2006-02-13 10:34:00,0.88779,0.88779,0.8875,0.8875,33600000.0
2006-02-13 10:35:00,0.88773,0.88773,0.88759,0.88763,30400000.0
2006-02-13 10:36:00,0.88754,0.88754,0.88729,0.88736,17600000.0
2006-02-13 10:37:00,0.88742,0.88742,0.88738,0.88738,25600000.0
2006-02-13 10:38:00,0.88736,0.88741,0.88728,0.88741,8000000.0
2006-02-13 10:39:00,0.88738,0.88738,0.88728,0.88728,20800000.0
2006-02-13 10:40:00,0.88721,0.88721,0.88709,0.88713,12800000.0
2006-02-13 10:41:00,0.88704,0.88707,0.88689,0.88705,12200000.0
2006-02-13 10:42:00,0.88688,0.88688,0.88678,0.88678,32000000.0
2006-02-13 10:43:00,0.88684,0.88684,0.88669,0.88669,32000000.0
2006-02-13 10:44:00,0.8868,0.88682,0.88672,0.88679,14400000.0
2006-02-13 10:45:00,0.88687,0.88694,0.88687,0.88694,35600000.0
2006-02-13 10:46:00,0.88688,0.88698,0.88681,0.88698,36800000.0
2006-02-13 10:47:00,0.88697,0.88702,0.88691,0.88697,25600000.0
2006-02-13 10:48:00,0.88708,0.8872,0.88707,0.8872,35200000.0
2006-02-13 10:49:00,0.88724,0.8875,0.88724,0.88745,12800000.0
2006-02-13 10:50:00,0.88746,0.8875,0.88727,0.88745,17600000.0
2006-02-13 10:51:00,0.88745,0.88748,0.88738,0.88745,16000000.0
2006-02-13 10:52:00,0.88754,0.88761,0.88728,0.88754,9600000.0
2006-02-13 10:53:00,0.88758,0.88766,0.88756,0.88763,68200000.0
2006-02-13 10:54:00,0.88761,0.88772,0.88761,0.88771,38400000.0
2006-02-13 10:55:00,0.88767,0.88767,0.88738,0.88761,9600000.0
2006-02-13 10:56:00,0.88778,0.88789,0.88769,0.88769,49000000.0
2006-02-13 10:57:00,0.88743,0.88746,0.8873,0.88732,41600000.0
2006-02-13 10:58:00,0.88715,0.88721,0.88708,0.88718,50000000.0
2006-02-13 10:59:00,0.88722,0.88742,0.88721,0.88742,45800000.0
2006-02-13 11:00:00,0.88738,0.88744,0.88736,0.88744,43200000.0
2006-02-13 11:01:00,0.88746,0.8875,0.88746,0.88746,54200000.0
2006-02-13 11:03:00,0.88737,0.8875,0.88737,0.88749,45200000.0
2006-02-13 11:04:00,0.88738,0.88742,0.88735,0.88735,40000000.0
2006-02-13 11:05:00,0.88735,0.88739,0.88734,0.88734,20800000.0
2006-02-13 11:06:00,0.88737,0.88746,0.88736,0.88738,34000000.0
2006-02-13 11:07:00,0.88739,0.88743,0.88736,0.88736,11200000.0
2006-02-13 11:08:00,0.88749,0.88749,0.88742,0.88743,32000000.0
2006-02-13 11:09:00,0.88737,0.88765,0.88737,0.88765,62800000.0
2006-02-13 11:10:00,0.88771,0.88784,0.88771,0.88784,42600000.0
2006-02-13 11:11:00,0.88798,0.88814,0.88798,0.8881,60800000.0
2006-02-13 11:12:00,0.88816,0.88817,0.88804,0.88812,67200000.0
2006-02-13 11:14:00,0.88807,0.88812,0.88799,0.88802,54400000.0
2006-02-13 11:15:00,0.88796,0.8882,0.88792,0.8882,14400000.0
2006-02-13 11:16:00,0.88815,0.88821,0.88811,0.88817,12800000.0
2006-02-13 11:17:00,0.88817,0.88828,0.88813,0.88814,16000000.0
2006-02-13 11:18:00,0.88823,0.88827,0.88809,0.88824,11200000.0
2006-02-13 11:20:00,0.88824,0.8883,0.88823,0.8883,52800000.0
2006-02-13 11:21:00,0.88825,0.88825,0.88817,0.8882,38400000.0
2006-02-13 11:22:00,0.88824,0.88824,0.88814,0.88816,59000000.0
2006-02-13 11:23:00,0.88818,0.88827,0.88818,0.88826,8000000.0
2006-02-13 11:24:00,0.88809,0.88817,0.88807,0.88814,65000000.0
2006-02-13 11:25:00,0.88836,0.88849,0.88834,0.88839,48000000.0
2006-02-13 11:26:00,0.88844,0.8885,0.88839,0.88839,16000000.0
2006-02-13 11:27:00,0.88844,0.88851,0.88831,0.88846,52800000.0
2006-02-13 11:28:00,0.88847,0.88847,0.88827,0.88827,9600000.0
2006-02-13 11:29:00,0.8883,0.88833,0.88826,0.88829,45200000.0
2006-02-13 11:30:00,0.88819,0.8882,0.88815,0.88815,28800000.0
2006-02-13 11:31:00,0.88828,0.88833,0.88825,0.88833,32400000.0
2006-02-13 11:32:00,0.88838,0.88842,0.88831,0.88834,46200000.0
2006-02-13 11:33:00,0.88862,0.88867,0.88857,0.88867,30400000.0
2006-02-13 11:34:00,0.88874,0.88874,0.88863,0.88868,33600000.0
2006-02-13 11:35:00,0.88853,0.88853,0.88824,0.88824,32000000.0
2006-02-13 11:36:00,0.88835,0.88846,0.88834,0.88839,68800000.0
2006-02-13 11:37:00,0.88843,0.88855,0.88843,0.88847,45800000.0
2006-02-13 11:38:00,0.8886,0.8886,0.88852,0.88856,41600000.0
2006-02-13 11:39:00,0.88848,0.88858,0.88845,0.88858,17600000.0
2006-02-13 11:40:00,0.88854,0.88864,0.88854,0.88864,19200000.0
2006-02-13 11:41:00,0.88889,0.88893,0.88885,0.88893,53800000.0
2006-02-13 11:42:00,0.8889,0.8889,0.88873,0.88878,32000000.0
2006-02-13 11:43:00,0.88857,0.88869,0.88855,0.88865,11200000.0
2006-02-13 11:44:00,0.88854,0.88854,0.88847,0.88848,52800000.0
2006-02-13 11:45:00,0.88842,0.88846,0.88836,0.88846,44800000.0
2006-02-13 11:46:00,0.88833,0.88833,0.88824,0.88833,11200000.0
2006-02-13 11:48:00,0.88832,0.88832,0.88821,0.88821,20800000.0
2006-02-13 11:50:00,0.88823,0.88823,0.88812,0.88817,11200000.0
2006-02-13 11:51:00,0.88838,0.88844,0.88835,0.88844,45200000.0
2006-02-13 11:52:00,0.88832,0.88832,0.88822,0.88822,36800000.0
2006-02-13 11:53:00,0.88824,0.88837,0.88824,0.88837,42000000.0
2006-02-13 11:54:00,0.88844,0.88856,0.88844,0.88856,35600000.0
2006-02-13 11:56:00,0.88852,0.88852,0.88841,0.88843,52200000.0
2006-02-13 11:58:00,0.88822,0.88832,0.88822,0.88822,38400000.0
2006-02-13 11:59:00,0.88819,0.88825,0.88817,0.8882,62800000.0
2006-02-13 12:00:00,0.88818,0.88818,0.88804,0.88804,33600000.0
2006-02-13 12:01:00,0.88801,0.88812,0.88801,0.88812,25600000.0
2006-02-13 12:02:00,0.88814,0.88819,0.88802,0.88819,16000000.0
2006-02-13 12:03:00,0.88822,0.8883,0.88822,0.8883,51200000.0
2006-02-13 12:04:00,0.8883,0.8883,0.88814,0.88814,17600000.0
2006-02-13 12:05:00,0.88816,0.88831,0.88816,0.88831,29200000.0
2006-02-13 12:06:00,0.88843,0.88855,0.88843,0.88855,21200000.0
2006-02-13 12:07:00,0.8886,0.8886,0.88842,0.88844,17000000.0
2006-02-13 12:08:00,0.88841,0.88849,0.88841,0.88848,11200000.0
2006-02-13 12:10:00,0.8886,0.8886,0.88849,0.88849,16000000.0
2006-02-13 12:11:00,0.88849,0.88854,0.88849,0.8885,33600000.0
2006-02-13 12:12:00,0.88855,0.8886,0.88855,0.88856,40000000.0
2006-02-13 12:13:00,0.88861,0.88861,0.88855,0.88859,17600000.0
2006-02-13 12:14:00,0.88844,0.88853,0.88834,0.88834,17600000.0
2006-02-13 12:15:00,0.88835,0.88846,0.88835,0.88846,35200000.0
2006-02-13 12:17:00,0.88855,0.88861,0.88855,0.88861,49600000.0
2006-02-13 12:18:00,0.88863,0.88875,0.8886,0.88875,49000000.0
2006-02-13 12:19:00,0.88875,0.88879,0.88875,0.88875,36800000.0
2006-02-13 12:20:00,0.88875,0.88878,0.88864,0.8887,42000000.0
2006-02-13 12:21:00,0.88873,0.88873,0.88856,0.88873,63400000.0
2006-02-13 12:22:00,0.88871,0.88871,0.88854,0.88863,16000000.0
2006-02-13 12:23:00,0.88856,0.88863,0.88855,0.88863,29200000.0
2006-02-13 12:24:00,0.88868,0.88877,0.88864,0.88877,48000000.0
2006-02-13 12:25:00,0.88875,0.88883,0.88874,0.88883,25600000.0
2006-02-13 12:26:00,0.88887,0.88895,0.88887,0.88891,28800000.0
2006-02-13 12:27:00,0.88893,0.88898,0.88891,0.88898,45800000.0
2006-02-13 12:28:00,0.88896,0.88909,0.88892,0.88892,70200000.0
2006-02-13 12:29:00,0.88866,0.88866,0.88729,0.88773,80000000.0
2006-02-13 12:30:00,0.8887,0.8887,0.88733,0.88858,44800000.0
2006-02-13 12:31:00,0.88886,0.88886,0.88876,0.88879,68800000.0
2006-02-13 12:32:00,0.8888,0.88885,0.8888,0.88885,32000000.0
2006-02-13 12:33:00,0.88885,0.88885,0.88879,0.88879,34000000.0
2006-02-13 12:34:00,0.88878,0.88878,0.88873,0.88873,14400000.0
2006-02-13 12:35:00,0.88871,0.88878,0.88871,0.88878,25600000.0
2006-02-13 12:36:00,0.88867,0.88873,0.88855,0.88856,56000000.0
2006-02-13 12:37:00,0.88857,0.88864,0.88857,0.88864,32000000.0
2006-02-13 12:38:00,0.88861,0.88861,0.88855,0.88855,27200000.0
2006-02-13 12:39:00,0.88851,0.88852,0.88849,0.8885,24000000.0
2006-02-13 12:40:00,0.88865,0.88872,0.88862,0.88862,14400000.0
2006-02-13 12:41:00,0.8886,0.88867,0.8886,0.88867,14400000.0
2006-02-13 12:42:00,0.88871,0.88875,0.88867,0.88875,14400000.0
2006-02-13 12:43:00,0.88882,0.88887,0.88873,0.88887,14400000.0
2006-02-13 12:44:00,0.88886,0.88894,0.88882,0.88882,42600000.0
2006-02-13 12:46:00,0.8889,0.8889,0.8888,0.88888,64000000.0
2006-02-13 12:47:00,0.88889,0.88889,0.88878,0.8888,10000000.0
2006-02-13 12:48:00,0.8888,0.88889,0.8888,0.88882,46400000.0
2006-02-13 12:49:00,0.88886,0.88917,0.88886,0.88892,43600000.0
2006-02-13 12:51:00,0.88918,0.88927,0.88909,0.88927,12800000.0
2006-02-13 12:52:00,0.88933,0.88939,0.88928,0.88939,25600000.0
2006-02-13 12:53:00,0.88946,0.8895,0.88946,0.88947,14400000.0
2006-02-13 12:55:00,0.88958,0.88979,0.88956,0.88979,17600000.0
2006-02-13 12:56:00,0.88972,0.88975,0.8896,0.88974,32000000.0
2006-02-13 12:57:00,0.88961,0.88961,0.88946,0.88951,36800000.0
2006-02-13 12:58:00,0.88939,0.88944,0.88933,0.88933,20800000.0
2006-02-13 12:59:00,0.88915,0.88915,0.88904,0.88904,4800000.0
2006-02-13 13:00:00,0.88902,0.88912,0.88902,0.88912,11200000.0
2006-02-13 13:01:00,0.88923,0.88937,0.88923,0.88933,35200000.0
2006-02-13 13:02:00,0.8896,0.8896,0.8895,0.8895,19200000.0
2006-02-13 13:03:00,0.88942,0.88942,0.8893,0.88942,23400000.0
2006-02-13 13:04:00,0.88947,0.88958,0.88939,0.88939,12800000.0
2006-02-13 13:05:00,0.88935,0.88944,0.88935,0.88944,19200000.0
2006-02-13 13:06:00,0.88943,0.88943,0.88935,0.8894,20800000.0
2006-02-13 13:07:00,0.88955,0.88963,0.88955,0.88955,20800000.0
2006-02-13 13:08:00,0.8895,0.8895,0.88936,0.8894,33600000.0
2006-02-13 13:09:00,0.88952,0.88952,0.88946,0.88946,38800000.0
2006-02-13 13:10:00,0.88944,0.88955,0.88944,0.88954,8000000.0
2006-02-13 13:11:00,0.88935,0.88936,0.88883,0.88883,24000000.0
2006-02-13 13:12:00,0.88877,0.88912,0.88877,0.88908,13200000.0
2006-02-13 13:13:00,0.88924,0.88926,0.88917,0.88919,25600000.0
2006-02-13 13:14:00,0.88911,0.88917,0.88907,0.88915,44800000.0
2006-02-13 13:15:00,0.88918,0.88918,0.88907,0.88911,52800000.0
2006-02-13 13:17:00,0.88916,0.88916,0.88911,0.88911,36800000.0
2006-02-13 13:18:00,0.8891,0.88921,0.8891,0.88919,67200000.0
2006-02-13 13:19:00,0.88925,0.88961,0.88925,0.88949,57800000.0
2006-02-13 13:20:00,0.88955,0.8896,0.88948,0.88951,12800000.0
2006-02-13 13:21:00,0.88951,0.88959,0.88948,0.88948,65600000.0
2006-02-13 13:22:00,0.88941,0.88941,0.88932,0.88934,52800000.0
2006-02-13 13:23:00,0.88921,0.88928,0.88921,0.88925,16000000.0
2006-02-13 13:24:00,0.8893,0.8893,0.88908,0.88908,11200000.0
2006-02-13 13:25:00,0.88907,0.88914,0.88907,0.88909,12800000.0
2006-02-13 13:26:00,0.88898,0.889,0.88891,0.889,30400000.0
2006-02-13 13:27:00,0.88885,0.88885,0.88873,0.88875,49600000.0
2006-02-13 13:30:00,0.88891,0.88894,0.8887,0.88893,11600000.0
2006-02-13 13:31:00,0.88901,0.88907,0.88892,0.88901,12800000.0
2006-02-13 13:32:00,0.88907,0.88911,0.88903,0.88906,42000000.0
2006-02-13 13:33:00,0.88924,0.88924,0.88914,0.88915,24000000.0
2006-02-13 13:37:00,0.88914,0.88914,0.88883,0.88884,17600000.0
2006-02-13 13:38:00,0.88884,0.88898,0.88884,0.88893,43200000.0
2006-02-13 13:39:00,0.88882,0.88895,0.88882,0.88895,14400000.0
2006-02-13 13:40:00,0.88894,0.88903,0.88893,0.88903,50000000.0
2006-02-13 13:41:00,0.88904,0.88904,0.88899,0.88901,30400000.0
2006-02-13 13:42:00,0.88899,0.88899,0.88892,0.88894,38400000.0
2006-02-13 13:43:00,0.88895,0.88897,0.88888,0.88888,11200000.0
2006-02-13 13:44:00,0.88883,0.88894,0.8888,0.88884,27200000.0
2006-02-13 13:45:00,0.88897,0.88897,0.88888,0.88888,13200000.0
2006-02-13 13:46:00,0.88883,0.88891,0.88883,0.88891,9600000.0
2006-02-13 13:47:00,0.8888,0.88883,0.8887,0.8887,41600000.0
2006-02-13 13:48:00,0.88858,0.88858,0.88848,0.88848,12800000.0
2006-02-13 13:50:00,0.88835,0.88839,0.88833,0.88835,9600000.0
2006-02-13 13:51:00,0.88851,0.88864,0.88851,0.88864,28800000.0
2006-02-13 13:52:00,0.88863,0.88879,0.88863,0.88879,16000000.0
2006-02-13 13:53:00,0.8888,0.88894,0.88866,0.88866,11200000.0
2006-02-13 13:54:00,0.88889,0.88903,0.88874,0.88877,36800000.0
2006-02-13 13:55:00,0.88878,0.88898,0.88878,0.88898,32000000.0
2006-02-13 13:56:00,0.889,0.889,0.88892,0.88892,11200000.0
2006-02-13 13:57:00,0.88906,0.88906,0.88899,0.88901,21800000.0
2006-02-13 13:58:00,0.88893,0.88893,0.88888,0.8889,42000000.0
2006-02-13 13:59:00,0.88886,0.88887,0.88877,0.88877,56000000.0
2006-02-13 14:00:00,0.88882,0.88882,0.88874,0.88877,28200000.0
2006-02-13 14:01:00,0.8887,0.88877,0.8887,0.88874,19200000.0
2006-02-13 14:02:00,0.88879,0.88879,0.88868,0.88875,38400000.0
2006-02-13 14:04:00,0.88854,0.8887,0.8885,0.8887,11200000.0
2006-02-13 14:05:00,0.88868,0.88877,0.88864,0.88874,12800000.0
2006-02-13 14:06:00,0.88869,0.88879,0.88869,0.88879,28800000.0
2006-02-13 14:07:00,0.88879,0.88879,0.8887,0.88875,41600000.0
2006-02-13 14:08:00,0.88872,0.88877,0.88851,0.88851,28800000.0
2006-02-13 14:09:00,0.88825,0.88832,0.88825,0.88832,11200000.0
2006-02-13 14:10:00,0.88834,0.88834,0.88824,0.88824,29200000.0
2006-02-13 14:11:00,0.88828,0.88828,0.8882,0.88828,33400000.0
2006-02-13 14:12:00,0.88824,0.88833,0.88807,0.88807,15400000.0
2006-02-13 14:13:00,0.88794,0.88794,0.88785,0.88785,19200000.0
2006-02-13 14:14:00,0.88786,0.88798,0.88781,0.88781,23400000.0
2006-02-13 14:15:00,0.88777,0.88782,0.88766,0.88766,31400000.0
2006-02-13 14:16:00,0.88762,0.88764,0.88753,0.88756,30400000.0
2006-02-13 14:17:00,0.88764,0.88769,0.88758,0.88769,17600000.0
2006-02-13 14:18:00,0.88787,0.88789,0.88781,0.88789,18400000.0
2006-02-13 14:19:00,0.88787,0.88787,0.88769,0.88773,13200000.0
2006-02-13 14:20:00,0.88786,0.88791,0.88786,0.8879,20800000.0
2006-02-13 14:21:00,0.88784,0.88789,0.88776,0.88781,33600000.0
2006-02-13 14:22:00,0.88784,0.88787,0.88782,0.88786,14400000.0
2006-02-13 14:23:00,0.88787,0.88799,0.88787,0.88792,28800000.0
2006-02-13 14:25:00,0.88787,0.88787,0.88777,0.8878,33600000.0
2006-02-13 14:26:00,0.8878,0.88793,0.8878,0.88793,22400000.0
2006-02-13 14:27:00,0.88785,0.88785,0.88776,0.88777,11200000.0
2006-02-13 14:28:00,0.88774,0.88785,0.88774,0.88777,13800000.0
2006-02-13 14:29:00,0.88775,0.88787,0.88775,0.88784,19200000.0
2006-02-13 14:30:00,0.88784,0.8879,0.88784,0.88788,11200000.0
2006-02-13 14:31:00,0.88805,0.88811,0.88805,0.88808,10600000.0
2006-02-13 14:32:00,0.88811,0.88815,0.88807,0.88813,12800000.0
2006-02-13 14:33:00,0.88788,0.88796,0.8878,0.8878,14400000.0
2006-02-13 14:34:00,0.88796,0.88799,0.88787,0.88791,16000000.0
2006-02-13 14:35:00,0.88791,0.888,0.88787,0.888,16000000.0
2006-02-13 14:36:00,0.888,0.88812,0.888,0.888,14400000.0
2006-02-13 14:37:00,0.88799,0.88813,0.88799,0.88807,16000000.0
2006-02-13 14:38:00,0.88803,0.88812,0.88799,0.88812,12800000.0
2006-02-13 14:41:00,0.88808,0.88814,0.88804,0.88811,11200000.0
2006-02-13 14:42:00,0.88803,0.88812,0.88789,0.88789,12800000.0
2006-02-13 14:43:00,0.88778,0.88787,0.88771,0.88787,12800000.0
2006-02-13 14:44:00,0.88771,0.88775,0.88768,0.88768,12800000.0
2006-02-13 14:45:00,0.88763,0.88778,0.88761,0.88777,11200000.0
2006-02-13 14:46:00,0.88777,0.88777,0.88765,0.88771,11200000.0
2006-02-13 14:47:00,0.88764,0.88764,0.88743,0.88743,12800000.0
2006-02-13 14:48:00,0.88742,0.88742,0.88725,0.88732,11600000.0
2006-02-13 14:50:00,0.88733,0.88739,0.88725,0.88732,12800000.0
2006-02-13 14:52:00,0.88733,0.88739,0.88731,0.88733,11200000.0
2006-02-13 14:53:00,0.88733,0.88744,0.8873,0.88744,16000000.0
2006-02-13 14:54:00,0.88739,0.88747,0.88737,0.88737,13200000.0
2006-02-13 14:55:00,0.88734,0.88734,0.88715,0.88715,11200000.0
2006-02-13 14:56:00,0.88726,0.88732,0.88713,0.88713,12800000.0
2006-02-13 14:57:00,0.88728,0.88728,0.88712,0.88712,16000000.0
2006-02-13 14:58:00,0.88719,0.88719,0.88684,0.88684,11200000.0
2006-02-13 14:59:00,0.8867,0.88687,0.88667,0.88685,17600000.0
2006-02-13 15:00:00,0.88698,0.88709,0.88691,0.88706,11200000.0
2006-02-13 15:01:00,0.887,0.88717,0.887,0.88714,11600000.0
2006-02-13 15:02:00,0.88719,0.88732,0.88631,0.88722,15400000.0
2006-02-13 15:03:00,0.8872,0.88736,0.8872,0.88734,12800000.0
2006-02-13 15:04:00,0.88747,0.88747,0.88713,0.88713,16000000.0
2006-02-13 15:05:00,0.8869,0.88694,0.88686,0.88686,11200000.0
2006-02-13 15:06:00,0.88705,0.88722,0.88653,0.88697,17600000.0
2006-02-13 15:07:00,0.88702,0.88735,0.88702,0.88735,11200000.0
2006-02-13 15:08:00,0.88717,0.88725,0.88712,0.88717,12800000.0
2006-02-13 15:09:00,0.88716,0.88718,0.88702,0.88704,17600000.0
2006-02-13 15:10:00,0.88695,0.88707,0.88695,0.88707,12800000.0
2006-02-13 15:11:00,0.88708,0.88718,0.88708,0.88718,8000000.0
2006-02-13 15:12:00,0.88719,0.8873,0.88719,0.8873,11200000.0
2006-02-13 15:13:00,0.88745,0.88745,0.88724,0.88728,11200000.0
2006-02-13 15:14:00,0.88729,0.88746,0.88729,0.8874,11200000.0
2006-02-13 15:15:00,0.88731,0.88733,0.88715,0.88728,12800000.0
2006-02-13 15:16:00,0.88744,0.88744,0.88732,0.88737,13200000.0
2006-02-13 15:17:00,0.88747,0.88747,0.88729,0.88736,11200000.0
2006-02-13 15:18:00,0.88728,0.88728,0.8872,0.88721,12800000.0
2006-02-13 15:19:00,0.88717,0.88724,0.88715,0.88723,14400000.0
2006-02-13 15:20:00,0.88721,0.88724,0.88712,0.88712,12800000.0
2006-02-13 15:21:00,0.88718,0.88722,0.88703,0.88722,12800000.0
2006-02-13 15:22:00,0.88717,0.88723,0.8869,0.88723,9600000.0
2006-02-13 15:24:00,0.88722,0.88727,0.88711,0.88711,16000000.0
2006-02-13 15:25:00,0.88704,0.88704,0.88667,0.88701,17600000.0
2006-02-13 15:26:00,0.88699,0.88699,0.88687,0.88694,10000000.0
2006-02-13 15:27:00,0.88688,0.88703,0.88688,0.88697,13200000.0
2006-02-13 15:28:00,0.88702,0.88728,0.88702,0.88722,12800000.0
2006-02-13 15:31:00,0.88736,0.88749,0.88728,0.88749,12800000.0
2006-02-13 15:32:00,0.88755,0.88761,0.88747,0.88761,11200000.0
2006-02-13 15:33:00,0.88754,0.88765,0.8875,0.8875,11200000.0
2006-02-13 15:34:00,0.88756,0.88756,0.8874,0.88754,9600000.0
2006-02-13 15:35:00,0.88758,0.88761,0.88753,0.88756,11200000.0
2006-02-13 15:36:00,0.88751,0.88751,0.88744,0.88744,12800000.0
2006-02-13 15:37:00,0.88747,0.88747,0.88735,0.88747,17600000.0
2006-02-13 15:38:00,0.8875,0.88756,0.88747,0.88751,10600000.0
2006-02-13 15:40:00,0.88757,0.88766,0.88745,0.88757,12800000.0
2006-02-13 15:41:00,0.88748,0.88754,0.88747,0.8875,12800000.0
2006-02-13 15:42:00,0.88757,0.88758,0.88739,0.88744,12800000.0
2006-02-13 15:43:00,0.88747,0.88753,0.88744,0.88749,16000000.0
2006-02-13 15:45:00,0.8876,0.8877,0.88751,0.88767,16000000.0
2006-02-13 15:46:00,0.88766,0.88766,0.88756,0.88756,17600000.0
2006-02-13 15:47:00,0.88756,0.88761,0.88747,0.88747,11200000.0
2006-02-13 15:48:00,0.88756,0.88767,0.88756,0.88767,11200000.0
2006-02-13 15:49:00,0.88779,0.88779,0.88762,0.88762,16400000.0
2006-02-13 15:50:00,0.88765,0.8877,0.88759,0.88761,12800000.0
2006-02-13 15:51:00,0.88795,0.88815,0.88795,0.88815,16400000.0
2006-02-13 15:52:00,0.88807,0.88807,0.88796,0.888,12800000.0
2006-02-13 15:53:00,0.88804,0.88827,0.88804,0.88823,16000000.0
2006-02-13 15:54:00,0.8883,0.8883,0.88811,0.88811,12800000.0
2006-02-13 15:55:00,0.88825,0.88839,0.88822,0.88839,11200000.0
2006-02-13 15:56:00,0.88838,0.88838,0.88804,0.88806,16000000.0
2006-02-13 15:57:00,0.88796,0.88806,0.88796,0.88798,12800000.0
2006-02-13 15:58:00,0.88795,0.88816,0.88795,0.88811,12800000.0
2006-02-13 15:59:00,0.88819,0.88827,0.88816,0.88827,17600000.0
2006-02-13 16:00:00,0.88828,0.88828,0.88816,0.88823,11200000.0
2006-02-13 16:01:00,0.88827,0.88844,0.8882,0.88822,17600000.0
2006-02-13 16:02:00,0.88829,0.8884,0.88822,0.8884,11200000.0
2006-02-13 16:03:00,0.88843,0.88845,0.88746,0.88821,12800000.0
2006-02-13 16:04:00,0.88836,0.88844,0.88823,0.88823,14400000.0
2006-02-13 16:05:00,0.88845,0.88863,0.88845,0.88855,12800000.0
2006-02-13 16:06:00,0.88857,0.88859,0.88844,0.88853,16000000.0
2006-02-13 16:07:00,0.8883,0.88839,0.88823,0.88826,12800000.0
2006-02-13 16:08:00,0.8882,0.8882,0.88808,0.88813,17600000.0
2006-02-13 16:09:00,0.88819,0.88827,0.88818,0.88819,12800000.0
2006-02-13 16:10:00,0.88823,0.88832,0.88822,0.88831,14400000.0
2006-02-13 16:11:00,0.88838,0.8884,0.88829,0.88832,14400000.0
2006-02-13 16:12:00,0.88825,0.88827,0.88821,0.88822,14400000.0
2006-02-13 16:13:00,0.88801,0.88817,0.88801,0.88814,14400000.0
2006-02-13 16:14:00,0.88833,0.88842,0.88832,0.88842,11200000.0
2006-02-13 16:15:00,0.88856,0.88856,0.88847,0.88851,14800000.0
2006-02-13 16:16:00,0.88828,0.88834,0.88738,0.88828,12800000.0
2006-02-13 16:17:00,0.88827,0.88835,0.88827,0.8883,11200000.0
2006-02-13 16:18:00,0.88841,0.88841,0.88828,0.88833,11200000.0
2006-02-13 16:19:00,0.88839,0.88842,0.88831,0.88835,12800000.0
2006-02-13 16:20:00,0.88861,0.88865,0.88849,0.88856,16000000.0
2006-02-13 16:21:00,0.88857,0.88857,0.88838,0.88838,11000000.0
2006-02-13 16:22:00,0.88831,0.88856,0.88831,0.88845,12800000.0
2006-02-13 16:23:00,0.8884,0.8884,0.8883,0.8883,11200000.0
2006-02-13 16:24:00,0.88824,0.88839,0.88824,0.88835,17600000.0
2006-02-13 16:25:00,0.88826,0.88826,0.88806,0.88806,12800000.0
2006-02-13 16:26:00,0.88802,0.88818,0.888,0.88818,18000000.0
2006-02-13 16:27:00,0.88809,0.88809,0.888,0.888,8000000.0
2006-02-13 16:28:00,0.88805,0.8881,0.88805,0.8881,8000000.0
2006-02-13 16:29:00,0.88813,0.88818,0.88808,0.88818,11200000.0
2006-02-13 16:30:00,0.88813,0.88813,0.88796,0.88796,12800000.0
2006-02-13 16:31:00,0.8879,0.88803,0.8879,0.88796,14400000.0
2006-02-13 16:32:00,0.88802,0.88811,0.8879,0.88811,13200000.0
2006-02-13 16:33:00,0.88811,0.88811,0.88798,0.88807,11200000.0
2006-02-13 16:34:00,0.88811,0.88811,0.88798,0.88799,11200000.0
2006-02-13 16:35:00,0.88826,0.88834,0.88819,0.88819,12800000.0
2006-02-13 16:36:00,0.88826,0.88832,0.88826,0.88831,17600000.0
2006-02-13 16:37:00,0.88835,0.88852,0.88775,0.88852,17600000.0
2006-02-13 16:38:00,0.88844,0.88861,0.88844,0.88861,12800000.0
2006-02-13 16:39:00,0.8885,0.8885,0.8883,0.8883,11200000.0
2006-02-13 16:40:00,0.88821,0.88827,0.88801,0.88806,13800000.0
2006-02-13 16:41:00,0.88814,0.88814,0.88798,0.888,14400000.0
2006-02-13 16:42:00,0.8881,0.88811,0.88801,0.88808,12800000.0
2006-02-13 16:43:00,0.88819,0.88819,0.88811,0.88814,16000000.0
2006-02-13 16:44:00,0.88808,0.88816,0.88807,0.88816,12800000.0
2006-02-13 16:45:00,0.8882,0.88826,0.88808,0.88824,12800000.0
2006-02-13 16:46:00,0.88811,0.88811,0.88791,0.88792,11200000.0
2006-02-13 16:47:00,0.88806,0.88806,0.88792,0.88803,18000000.0
2006-02-13 16:48:00,0.88821,0.88823,0.88807,0.88818,17600000.0
2006-02-13 16:49:00,0.88813,0.8882,0.88803,0.88803,17000000.0
2006-02-13 16:50:00,0.88783,0.88801,0.88783,0.88801,11200000.0
2006-02-13 16:51:00,0.88836,0.88841,0.88826,0.88826,11200000.0
2006-02-13 16:52:00,0.88811,0.88824,0.88777,0.88777,12800000.0
2006-02-13 16:53:00,0.8875,0.88753,0.88721,0.88721,11200000.0
2006-02-13 16:54:00,0.88746,0.88765,0.88746,0.88747,11200000.0
2006-02-13 16:55:00,0.88758,0.88793,0.88758,0.88793,12800000.0
2006-02-13 16:56:00,0.88796,0.88796,0.88761,0.88761,11600000.0
2006-02-13 16:57:00,0.88772,0.88795,0.88772,0.88795,11200000.0
2006-02-13 16:58:00,0.88796,0.88797,0.88781,0.88797,16400000.0
2006-02-13 16:59:00,0.88817,0.88842,0.88811,0.88842,14400000.0
2006-02-13 17:00:00,0.88832,0.88839,0.88829,0.88833,17600000.0
2006-02-13 17:01:00,0.88839,0.88856,0.88839,0.88856,11200000.0
2006-02-13 17:02:00,0.88853,0.88857,0.88846,0.88855,11200000.0
2006-02-13 17:03:00,0.8884,0.88876,0.8884,0.88876,14800000.0
2006-02-13 17:04:00,0.88887,0.88917,0.88887,0.88916,11200000.0
2006-02-13 17:05:00,0.88913,0.88913,0.88884,0.88884,12800000.0
2006-02-13 17:06:00,0.88886,0.88907,0.88868,0.88907,11200000.0
2006-02-13 17:07:00,0.88923,0.88927,0.88904,0.88904,12800000.0
2006-02-13 17:08:00,0.88892,0.88921,0.88892,0.88921,12800000.0
2006-02-13 17:09:00,0.88929,0.88944,0.88923,0.88944,12800000.0
2006-02-13 17:10:00,0.88944,0.88948,0.88887,0.88887,15400000.0
2006-02-13 17:11:00,0.88899,0.88903,0.88892,0.88892,12200000.0
2006-02-13 17:12:00,0.88896,0.88902,0.88873,0.88873,13200000.0
2006-02-13 17:13:00,0.88868,0.88871,0.88863,0.88863,12800000.0
2006-02-13 17:14:00,0.88862,0.88867,0.88858,0.88858,11200000.0
2006-02-13 17:15:00,0.88867,0.88867,0.88848,0.88848,14400000.0
2006-02-13 17:17:00,0.88849,0.8886,0.88843,0.88858,13800000.0
2006-02-13 17:18:00,0.88851,0.88851,0.88806,0.88815,14400000.0
2006-02-13 17:19:00,0.88817,0.88841,0.88816,0.88834,12800000.0
2006-02-13 17:20:00,0.88831,0.88837,0.88816,0.88837,16000000.0
2006-02-13 17:21:00,0.88835,0.88861,0.88835,0.88861,11200000.0
2006-02-13 17:22:00,0.88853,0.88864,0.88853,0.88862,11200000.0
2006-02-13 17:23:00,0.88862,0.88869,0.88848,0.88869,12800000.0
2006-02-13 17:24:00,0.88877,0.88905,0.88877,0.88905,17600000.0
2006-02-13 17:25:00,0.88912,0.88913,0.88882,0.88882,10600000.0
2006-02-13 17:26:00,0.88876,0.88876,0.88861,0.88868,12800000.0
2006-02-13 17:27:00,0.88872,0.88884,0.88862,0.88876,12800000.0
2006-02-13 17:28:00,0.88873,0.88877,0.88864,0.88872,11200000.0
2006-02-13 17:29:00,0.88862,0.88887,0.88861,0.88887,11200000.0
2006-02-13 17:30:00,0.88896,0.88896,0.88888,0.88891,12800000.0
2006-02-13 17:31:00,0.88873,0.88873,0.8883,0.88855,17600000.0
2006-02-13 17:32:00,0.88873,0.88892,0.88873,0.88892,14400000.0
2006-02-13 17:33:00,0.88869,0.88869,0.88859,0.88865,11200000.0
2006-02-13 17:34:00,0.88854,0.88861,0.88848,0.88848,12800000.0
2006-02-13 17:35:00,0.88855,0.88874,0.88855,0.88867,11200000.0
2006-02-13 17:36:00,0.88879,0.88879,0.88855,0.88867,11200000.0
2006-02-13 17:37:00,0.88864,0.8887,0.88848,0.88848,12800000.0
2006-02-13 17:38:00,0.88831,0.88837,0.88828,0.88828,17600000.0
2006-02-13 17:39:00,0.88841,0.88841,0.88829,0.8883,11200000.0
2006-02-13 17:40:00,0.88844,0.8885,0.88839,0.8884,12800000.0
2006-02-13 17:41:00,0.88837,0.8884,0.88829,0.88831,12800000.0
2006-02-13 17:42:00,0.88822,0.88827,0.88821,0.88821,8000000.0
2006-02-13 17:43:00,0.88799,0.88827,0.88799,0.88827,12800000.0
2006-02-13 17:44:00,0.88841,0.88846,0.8884,0.8884,16000000.0
2006-02-13 17:45:00,0.8884,0.88849,0.88836,0.88836,14400000.0
2006-02-13 17:46:00,0.88851,0.88879,0.88851,0.88879,14400000.0
2006-02-13 17:47:00,0.88867,0.88867,0.88806,0.88806,11200000.0
2006-02-13 17:48:00,0.88792,0.88815,0.8879,0.88815,17600000.0
2006-02-13 17:49:00,0.8878,0.88814,0.8878,0.88814,12200000.0
2006-02-13 17:50:00,0.88819,0.88819,0.88799,0.88799,11200000.0
2006-02-13 17:51:00,0.88796,0.88815,0.88796,0.88815,11200000.0
2006-02-13 17:52:00,0.8883,0.88846,0.8883,0.88839,12800000.0
2006-02-13 17:53:00,0.88833,0.88841,0.88829,0.88837,11200000.0
2006-02-13 17:54:00,0.88833,0.88833,0.88806,0.88806,16000000.0
2006-02-13 17:55:00,0.88797,0.88809,0.88797,0.88805,11200000.0
2006-02-13 17:56:00,0.88799,0.88815,0.88799,0.88806,17600000.0
2006-02-13 17:57:00,0.88799,0.88799,0.8878,0.8878,11200000.0
2006-02-13 17:58:00,0.88772,0.88774,0.88767,0.88772,11200000.0
2006-02-13 17:59:00,0.8878,0.88788,0.88779,0.88788,9600000.0
2006-02-13 18:00:00,0.88795,0.88795,0.8876,0.88786,11200000.0
2006-02-13 18:01:00,0.88786,0.88795,0.88786,0.88792,8000000.0
2006-02-13 18:02:00,0.88774,0.88774,0.88742,0.88758,16000000.0
2006-02-13 18:03:00,0.88756,0.8879,0.88756,0.8879,12800000.0
2006-02-13 18:04:00,0.88792,0.88792,0.8877,0.88787,12800000.0
2006-02-13 18:05:00,0.88784,0.88786,0.88777,0.8878,17600000.0
2006-02-13 18:06:00,0.88776,0.88783,0.88774,0.88778,11200000.0
2006-02-13 18:07:00,0.88778,0.88783,0.88773,0.88774,11200000.0
2006-02-13 18:08:00,0.88774,0.88782,0.88768,0.88782,14400000.0
2006-02-13 18:09:00,0.88778,0.88778,0.88763,0.88777,12800000.0
2006-02-13 18:10:00,0.88773,0.88775,0.88765,0.88765,11200000.0
2006-02-13 18:11:00,0.88765,0.88788,0.88755,0.88755,12800000.0
2006-02-13 18:12:00,0.88774,0.88774,0.88764,0.88765,11200000.0
2006-02-13 18:13:00,0.88758,0.88761,0.88752,0.88752,12800000.0
2006-02-13 18:14:00,0.88767,0.88772,0.88761,0.88761,11200000.0
2006-02-13 18:15:00,0.88754,0.88762,0.88742,0.8876,11200000.0
2006-02-13 18:16:00,0.88765,0.88768,0.88762,0.88766,14400000.0
2006-02-13 18:17:00,0.88764,0.88778,0.88764,0.88765,16000000.0
2006-02-13 18:18:00,0.88783,0.88785,0.88763,0.88763,11200000.0
2006-02-13 18:19:00,0.88769,0.88794,0.88768,0.88794,11200000.0
2006-02-13 18:20:00,0.88795,0.88801,0.88785,0.88788,17600000.0
2006-02-13 18:21:00,0.88775,0.88781,0.88775,0.88781,13200000.0
2006-02-13 18:22:00,0.88786,0.8879,0.88777,0.88777,11600000.0
2006-02-13 18:23:00,0.88786,0.88789,0.88783,0.88789,12800000.0
2006-02-13 18:24:00,0.88793,0.88795,0.88776,0.88776,11200000.0
2006-02-13 18:25:00,0.8877,0.88783,0.88755,0.88783,17600000.0
2006-02-13 18:26:00,0.88774,0.88788,0.88774,0.88786,9600000.0
2006-02-13 18:27:00,0.88789,0.88793,0.88774,0.88774,14400000.0
2006-02-13 18:28:00,0.88683,0.88779,0.88683,0.88778,12800000.0
2006-02-13 18:29:00,0.88785,0.888,0.88785,0.888,12800000.0
2006-02-13 18:30:00,0.88796,0.88809,0.88791,0.88809,12800000.0
2006-02-13 18:31:00,0.88814,0.88814,0.888,0.88802,16000000.0
2006-02-13 18:32:00,0.88805,0.88814,0.88805,0.8881,11200000.0
2006-02-13 18:33:00,0.88819,0.88824,0.88812,0.88824,10600000.0
2006-02-13 18:34:00,0.88839,0.88845,0.8883,0.88839,17600000.0
2006-02-13 18:35:00,0.88831,0.88839,0.88831,0.88835,8000000.0
2006-02-13 18:36:00,0.88834,0.88834,0.88805,0.88805,17600000.0
2006-02-13 18:37:00,0.88784,0.88787,0.88778,0.88787,11200000.0
2006-02-13 18:38:00,0.88801,0.88817,0.88801,0.88813,14400000.0
2006-02-13 18:39:00,0.88799,0.8881,0.88798,0.88808,11200000.0
2006-02-13 18:40:00,0.8881,0.8881,0.88801,0.88803,12800000.0
2006-02-13 18:41:00,0.88808,0.88821,0.88806,0.88821,12800000.0
2006-02-13 18:42:00,0.88817,0.8882,0.88803,0.88812,17600000.0
2006-02-13 18:43:00,0.88807,0.88807,0.88781,0.88781,12800000.0
2006-02-13 18:44:00,0.88796,0.88805,0.8879,0.8879,16000000.0
2006-02-13 18:45:00,0.88797,0.88804,0.88783,0.88783,12800000.0
2006-02-13 18:46:00,0.88773,0.8878,0.88761,0.8878,10000000.0
2006-02-13 18:47:00,0.88791,0.88817,0.88791,0.88814,9600000.0
2006-02-13 18:48:00,0.88816,0.88822,0.88809,0.88809,11200000.0
2006-02-13 18:49:00,0.88812,0.88814,0.88806,0.88809,9600000.0
2006-02-13 18:50:00,0.888,0.88803,0.88792,0.88803,17600000.0
2006-02-13 18:51:00,0.88807,0.88815,0.88807,0.8881,12800000.0
2006-02-13 18:52:00,0.88812,0.88812,0.88713,0.88812,9600000.0
2006-02-13 18:53:00,0.88808,0.88808,0.88792,0.88792,17600000.0
2006-02-13 18:54:00,0.88787,0.88795,0.88784,0.8879,17600000.0
2006-02-13 18:55:00,0.88799,0.88808,0.88793,0.88808,11200000.0
2006-02-13 18:56:00,0.88806,0.88814,0.88801,0.88812,11200000.0
2006-02-13 18:57:00,0.88808,0.88816,0.88801,0.88813,16000000.0
2006-02-13 18:58:00,0.88809,0.88811,0.88805,0.8881,13200000.0
2006-02-13 18:59:00,0.88809,0.88817,0.88805,0.88813,12800000.0
2006-02-13 19:00:00,0.88817,0.88825,0.88812,0.88823,16000000.0
2006-02-13 19:02:00,0.88832,0.88834,0.88825,0.88825,11200000.0
2006-02-13 19:03:00,0.88819,0.88829,0.88819,0.88828,12800000.0
2006-02-13 19:04:00,0.88819,0.88834,0.88819,0.88823,14400000.0
2006-02-13 19:05:00,0.88817,0.88821,0.88813,0.88814,10600000.0
2006-02-13 19:06:00,0.88817,0.88818,0.88807,0.88816,14400000.0
2006-02-13 19:07:00,0.88823,0.88823,0.88816,0.88816,17600000.0
2006-02-13 19:08:00,0.88821,0.88828,0.88817,0.88827,12800000.0
2006-02-13 19:09:00,0.88826,0.8883,0.88809,0.88826,12800000.0
2006-02-13 19:10:00,0.88811,0.88827,0.88811,0.88817,14400000.0
2006-02-13 19:11:00,0.88817,0.88829,0.88817,0.88829,12800000.0
2006-02-13 19:14:00,0.88843,0.88852,0.88843,0.88844,11200000.0
2006-02-13 19:15:00,0.88851,0.88852,0.88834,0.88834,11200000.0
2006-02-13 19:16:00,0.88827,0.88852,0.88827,0.88852,11200000.0
2006-02-13 19:17:00,0.88854,0.88854,0.88752,0.8884,12800000.0
2006-02-13 19:18:00,0.88835,0.88835,0.88819,0.88822,11200000.0
2006-02-13 19:19:00,0.88826,0.88833,0.88824,0.88824,11200000.0
2006-02-13 19:21:00,0.88821,0.88821,0.88801,0.88808,11200000.0
2006-02-13 19:23:00,0.88802,0.88814,0.88794,0.88814,11200000.0
2006-02-13 19:24:00,0.88808,0.88808,0.88783,0.88783,11200000.0
2006-02-13 19:25:00,0.88785,0.88785,0.88761,0.88771,8000000.0
2006-02-13 19:26:00,0.88769,0.88796,0.88769,0.88796,17600000.0
2006-02-13 19:27:00,0.888,0.88821,0.888,0.88821,11200000.0
2006-02-13 19:28:00,0.88822,0.88822,0.88811,0.8882,11200000.0
2006-02-13 19:29:00,0.88827,0.88828,0.88819,0.88822,8000000.0
2006-02-13 19:30:00,0.88822,0.88823,0.8879,0.88823,12800000.0
2006-02-13 19:31:00,0.8883,0.8883,0.88821,0.88821,11600000.0
2006-02-13 19:32:00,0.88837,0.88846,0.88837,0.88838,8000000.0
2006-02-13 19:33:00,0.88841,0.88841,0.88823,0.88823,16000000.0
2006-02-13 19:34:00,0.88835,0.8884,0.88828,0.88828,14400000.0
2006-02-13 19:35:00,0.88823,0.88834,0.88823,0.8883,8000000.0
2006-02-13 19:36:00,0.88844,0.88844,0.88826,0.88837,17600000.0
2006-02-13 19:37:00,0.88838,0.88838,0.88827,0.88832,12800000.0
2006-02-13 19:38:00,0.88828,0.88828,0.88817,0.88822,11200000.0
2006-02-13 19:39:00,0.88823,0.88824,0.88817,0.88824,11200000.0
2006-02-13 19:41:00,0.888,0.88808,0.888,0.88806,12800000.0
2006-02-13 19:42:00,0.88806,0.88815,0.88801,0.88809,11200000.0
2006-02-13 19:43:00,0.88804,0.88815,0.88802,0.88807,12800000.0
2006-02-13 19:44:00,0.88806,0.88808,0.88798,0.88808,12800000.0
2006-02-13 19:45:00,0.88808,0.88808,0.8879,0.8879,11200000.0
2006-02-13 19:46:00,0.88786,0.88789,0.88762,0.88762,14400000.0
2006-02-13 19:48:00,0.88782,0.88784,0.88765,0.88781,11200000.0
2006-02-13 19:49:00,0.8879,0.8879,0.88776,0.88782,17600000.0
2006-02-13 19:52:00,0.88784,0.88784,0.88772,0.8878,16000000.0
2006-02-13 19:53:00,0.88787,0.88791,0.88785,0.88789,8400000.0
2006-02-13 19:54:00,0.88797,0.88802,0.88787,0.88791,17600000.0
2006-02-13 19:55:00,0.8879,0.8879,0.88776,0.88781,17600000.0
2006-02-13 19:56:00,0.88779,0.88785,0.88776,0.88785,11200000.0
2006-02-13 19:57:00,0.8875,0.88786,0.8875,0.88766,12800000.0
2006-02-13 19:58:00,0.88768,0.8877,0.88759,0.8877,12800000.0
2006-02-13 19:59:00,0.88766,0.88766,0.8876,0.8876,3200000.0
2006-02-13 20:00:00,0.88767,0.88776,0.88764,0.88764,11600000.0
2006-02-13 20:01:00,0.88767,0.88771,0.88764,0.88767,17000000.0
2006-02-13 20:03:00,0.88763,0.88769,0.8876,0.88767,11200000.0
2006-02-13 20:06:00,0.88762,0.88776,0.88762,0.88776,12800000.0
2006-02-13 20:07:00,0.88782,0.8879,0.88782,0.8879,12800000.0
2006-02-13 20:08:00,0.88789,0.88792,0.88781,0.88781,8000000.0
2006-02-13 20:09:00,0.88789,0.88793,0.88789,0.88793,12800000.0
2006-02-13 20:10:00,0.88783,0.88789,0.88783,0.88788,9600000.0
2006-02-13 20:11:00,0.88791,0.88791,0.88784,0.88787,8000000.0
2006-02-13 20:13:00,0.88781,0.8879,0.88773,0.88784,11200000.0
2006-02-13 20:14:00,0.88787,0.88788,0.88777,0.8878,12800000.0
2006-02-13 20:15:00,0.88782,0.88785,0.88776,0.88777,12800000.0
2006-02-13 20:17:00,0.88777,0.88777,0.88759,0.88768,18000000.0
2006-02-13 20:18:00,0.88764,0.88775,0.88762,0.88772,12800000.0
2006-02-13 20:19:00,0.88784,0.88784,0.88776,0.88779,17600000.0
2006-02-13 20:20:00,0.88769,0.88779,0.88769,0.88778,11200000.0
2006-02-13 20:21:00,0.88769,0.88785,0.88769,0.88785,11200000.0
2006-02-13 20:22:00,0.8878,0.8878,0.8875,0.88777,17600000.0
2006-02-13 20:23:00,0.88775,0.88775,0.88768,0.88768,12800000.0
2006-02-13 20:24:00,0.8876,0.88776,0.8876,0.88776,12800000.0
2006-02-13 20:25:00,0.88781,0.88785,0.88781,0.88784,14400000.0
2006-02-13 20:26:00,0.88775,0.88785,0.8877,0.88785,9600000.0
2006-02-13 20:27:00,0.88784,0.88784,0.88773,0.8878,12800000.0
2006-02-13 20:28:00,0.88774,0.88784,0.88774,0.88784,12800000.0
2006-02-13 20:31:00,0.88782,0.8879,0.8878,0.88786,8000000.0
2006-02-13 20:32:00,0.8879,0.88791,0.88757,0.88781,16000000.0
2006-02-13 20:33:00,0.8878,0.8878,0.88778,0.88778,3200000.0
2006-02-13 20:34:00,0.88772,0.88794,0.88748,0.88748,12800000.0
2006-02-13 20:40:00,0.8877,0.8877,0.88759,0.88759,11200000.0
2006-02-13 20:41:00,0.88764,0.88764,0.88754,0.88754,12800000.0
2006-02-13 20:42:00,0.88746,0.88755,0.88741,0.88741,14400000.0
2006-02-13 20:44:00,0.8873,0.88737,0.88728,0.88728,12800000.0
2006-02-13 20:45:00,0.8871,0.88718,0.8871,0.88714,11200000.0
2006-02-13 20:47:00,0.887,0.887,0.88684,0.88687,16000000.0
2006-02-13 20:48:00,0.88692,0.88698,0.88685,0.88698,16000000.0
2006-02-13 20:49:00,0.88697,0.88703,0.88695,0.88703,14400000.0
2006-02-13 20:50:00,0.88706,0.88712,0.88704,0.88705,12800000.0
2006-02-13 20:51:00,0.88708,0.88708,0.88697,0.88702,12800000.0
2006-02-13 20:52:00,0.88694,0.88701,0.88688,0.88701,10600000.0
2006-02-13 20:53:00,0.88699,0.88703,0.88692,0.88697,12800000.0
2006-02-13 20:54:00,0.88699,0.887,0.8869,0.88693,11200000.0
2006-02-13 20:55:00,0.88688,0.8869,0.88686,0.8869,16000000.0
2006-02-13 20:56:00,0.88681,0.88693,0.88681,0.88688,11200000.0
2006-02-13 20:57:00,0.88679,0.88679,0.8867,0.8867,9600000.0
2006-02-13 20:58:00,0.88668,0.88668,0.88656,0.88663,8400000.0
2006-02-13 20:59:00,0.88673,0.88675,0.88671,0.88672,8000000.0
2006-02-13 21:00:00,0.88678,0.88685,0.88677,0.88677,8000000.0
2006-02-13 21:02:00,0.88686,0.88691,0.88686,0.88691,12800000.0
2006-02-13 21:03:00,0.88697,0.88697,0.88691,0.88691,11200000.0
2006-02-13 21:04:00,0.88692,0.88698,0.88692,0.88695,13800000.0
2006-02-13 21:05:00,0.88692,0.88695,0.88691,0.88694,13200000.0
2006-02-13 21:08:00,0.8869,0.88695,0.8869,0.88691,11200000.0
2006-02-13 21:10:00,0.88688,0.88688,0.8862,0.8862,3200000.0
2006-02-13 21:11:00,0.88681,0.88681,0.88672,0.88672,17600000.0
2006-02-13 21:12:00,0.88678,0.88683,0.88668,0.88683,14200000.0
2006-02-13 21:17:00,0.88688,0.88688,0.88658,0.88676,11200000.0
2006-02-13 21:18:00,0.8869,0.8869,0.88684,0.88685,12800000.0
2006-02-13 21:19:00,0.88683,0.88683,0.88675,0.88675,8000000.0
2006-02-13 21:21:00,0.88666,0.88673,0.88666,0.88666,8400000.0
2006-02-13 21:22:00,0.8867,0.8867,0.88663,0.88665,9600000.0
2006-02-13 21:23:00,0.88659,0.88667,0.88657,0.88664,11200000.0
2006-02-13 21:24:00,0.88657,0.88673,0.88656,0.88673,17600000.0
2006-02-13 21:25:00,0.88679,0.88681,0.88679,0.88679,4800000.0
2006-02-13 21:28:00,0.88678,0.88686,0.88678,0.8868,11200000.0
2006-02-13 21:29:00,0.88676,0.88682,0.88645,0.88682,11200000.0
2006-02-13 21:30:00,0.88679,0.88682,0.8867,0.88678,11200000.0
2006-02-13 21:33:00,0.88682,0.88682,0.8867,0.8868,9600000.0
2006-02-13 21:35:00,0.88683,0.88683,0.88668,0.88678,12800000.0
2006-02-13 21:36:00,0.88678,0.88695,0.88678,0.88689,9600000.0
2006-02-13 21:37:00,0.88695,0.88704,0.88689,0.88704,16000000.0
2006-02-13 21:38:00,0.88711,0.88711,0.88701,0.88701,12800000.0
2006-02-13 21:39:00,0.88709,0.88711,0.88704,0.88711,14400000.0
2006-02-13 21:40:00,0.88703,0.88703,0.88695,0.88695,11200000.0
2006-02-13 21:41:00,0.88696,0.88702,0.8869,0.88702,11200000.0
2006-02-13 21:42:00,0.88701,0.88701,0.88684,0.88689,11200000.0
2006-02-13 21:43:00,0.88694,0.88696,0.88694,0.88694,9600000.0
2006-02-13 21:44:00,0.887,0.88703,0.88696,0.88703,11200000.0
2006-02-13 21:46:00,0.88701,0.88701,0.88688,0.88688,12800000.0
2006-02-13 21:47:00,0.88682,0.88687,0.88673,0.88679,12800000.0
2006-02-13 21:48:00,0.88688,0.88697,0.88688,0.88692,12800000.0
2006-02-13 21:50:00,0.88688,0.88688,0.88679,0.88679,9600000.0
2006-02-13 21:51:00,0.88684,0.88689,0.88682,0.88689,17600000.0
2006-02-13 21:52:00,0.88696,0.88696,0.88684,0.88692,12800000.0
2006-02-13 21:54:00,0.88697,0.88708,0.88695,0.88707,11200000.0
2006-02-13 21:58:00,0.88701,0.88701,0.88689,0.88689,11200000.0
2006-02-13 21:59:00,0.88699,0.88703,0.88694,0.88703,12200000.0
2006-02-13 22:01:00,0.88703,0.88703,0.88694,0.88698,12800000.0
2006-02-13 22:03:00,0.88702,0.88702,0.88691,0.88691,11200000.0
2006-02-13 22:04:00,0.88698,0.88702,0.88698,0.88702,12800000.0
2006-02-13 22:05:00,0.88702,0.88702,0.8869,0.88693,12800000.0
2006-02-13 22:06:00,0.88699,0.88702,0.88695,0.88695,8000000.0
2006-02-13 22:08:00,0.88699,0.88702,0.88695,0.88699,14400000.0
2006-02-13 22:09:00,0.88703,0.88703,0.88692,0.88699,12800000.0
2006-02-13 22:10:00,0.88701,0.88709,0.88697,0.88697,17600000.0
2006-02-13 22:11:00,0.887,0.88701,0.8869,0.8869,8000000.0
2006-02-13 22:13:00,0.88693,0.88695,0.88688,0.88688,11200000.0
2006-02-13 22:16:00,0.88689,0.88695,0.88686,0.88695,11200000.0
2006-02-13 22:19:00,0.88693,0.88698,0.88691,0.88698,13200000.0
2006-02-13 22:24:00,0.88695,0.887,0.88691,0.88699,11200000.0
2006-02-13 22:25:00,0.88702,0.88709,0.887,0.88709,12800000.0
2006-02-13 22:26:00,0.88709,0.88713,0.88695,0.88695,12800000.0
2006-02-13 22:27:00,0.88694,0.8871,0.88694,0.8871,10600000.0
2006-02-13 22:29:00,0.88706,0.88715,0.88705,0.88715,13200000.0
2006-02-13 22:30:00,0.88721,0.88724,0.88718,0.88719,12800000.0
2006-02-13 22:31:00,0.88725,0.8873,0.88717,0.8873,12800000.0
2006-02-13 22:34:00,0.88735,0.88735,0.88735,0.88735,3200000.0
2006-02-13 22:35:00,0.88719,0.88724,0.88711,0.88724,12800000.0
2006-02-13 22:36:00,0.88723,0.88723,0.88708,0.8871,11200000.0
2006-02-13 22:37:00,0.88713,0.88713,0.88705,0.88706,12800000.0
2006-02-13 22:38:00,0.88694,0.88708,0.88694,0.887,11200000.0
2006-02-13 22:40:00,0.88712,0.88717,0.8871,0.88717,12800000.0
2006-02-13 22:41:00,0.88718,0.88721,0.88712,0.88721,11600000.0
2006-02-13 22:43:00,0.88729,0.88729,0.88728,0.88728,3200000.0
2006-02-13 22:44:00,0.88727,0.88732,0.88727,0.88732,11200000.0
2006-02-13 22:45:00,0.8873,0.88736,0.88727,0.88727,12800000.0
2006-02-13 22:46:00,0.88731,0.88737,0.88728,0.88737,11200000.0
2006-02-13 22:47:00,0.88733,0.88733,0.88695,0.88731,11200000.0
2006-02-13 22:59:00,0.88722,0.88724,0.88716,0.8872,12800000.0
2006-02-13 23:00:00,0.88713,0.88723,0.88693,0.88723,17600000.0
2006-02-13 23:01:00,0.88731,0.88731,0.88724,0.88725,12800000.0
2006-02-13 23:02:00,0.88719,0.8873,0.88714,0.8873,12800000.0
2006-02-13 23:03:00,0.88729,0.88731,0.88723,0.88731,13200000.0
2006-02-13 23:04:00,0.88728,0.88728,0.88716,0.88717,11200000.0
2006-02-13 23:05:00,0.88729,0.88736,0.88714,0.88714,11200000.0
2006-02-13 23:06:00,0.8873,0.88732,0.88718,0.88732,11200000.0
2006-02-13 23:07:00,0.88721,0.88723,0.88713,0.88713,11200000.0
2006-02-13 23:08:00,0.88723,0.88723,0.88714,0.88714,14400000.0
2006-02-13 23:09:00,0.88717,0.88717,0.8871,0.88716,9600000.0
2006-02-13 23:10:00,0.88716,0.88718,0.88706,0.88706,16000000.0
2006-02-13 23:14:00,0.88704,0.88716,0.88704,0.88707,12800000.0
2006-02-13 23:15:00,0.88706,0.88711,0.88705,0.88706,13200000.0
2006-02-13 23:18:00,0.88608,0.88706,0.88608,0.88706,9600000.0
2006-02-13 23:19:00,0.88709,0.88715,0.88709,0.88715,3200000.0
2006-02-13 23:20:00,0.88713,0.8872,0.88713,0.8872,9600000.0
2006-02-13 23:21:00,0.88725,0.88734,0.8871,0.88734,14400000.0
2006-02-13 23:24:00,0.88737,0.88737,0.88726,0.88733,16000000.0
2006-02-13 23:26:00,0.88729,0.88735,0.88729,0.88735,8000000.0
2006-02-13 23:31:00,0.88738,0.88742,0.88731,0.88739,12800000.0
2006-02-13 23:32:00,0.88739,0.88744,0.88736,0.88736,14400000.0
2006-02-13 23:34:00,0.88725,0.88744,0.88725,0.88741,14400000.0
2006-02-13 23:36:00,0.88746,0.88751,0.88746,0.88751,8000000.0
2006-02-13 23:37:00,0.8875,0.8875,0.88742,0.88742,11200000.0
2006-02-13 23:39:00,0.88737,0.88761,0.88737,0.88761,16000000.0
2006-02-13 23:41:00,0.8878,0.88785,0.88779,0.88785,12800000.0
2006-02-13 23:43:00,0.88775,0.88777,0.88755,0.88775,11200000.0
2006-02-13 23:46:00,0.8877,0.88777,0.88769,0.88773,12800000.0
2006-02-13 23:47:00,0.88771,0.88787,0.88688,0.88787,11200000.0
2006-02-13 23:49:00,0.88785,0.88785,0.8877,0.8877,9600000.0
2006-02-13 23:51:00,0.88768,0.88772,0.88767,0.88767,13200000.0
2006-02-13 23:52:00,0.88772,0.88777,0.88769,0.88773,11200000.0
2006-02-13 23:54:00,0.88774,0.88781,0.88773,0.88781,9600000.0
2006-02-13 23:55:00,0.88784,0.88785,0.88764,0.88785,11200000.0
2006-02-13 23:56:00,0.88781,0.88785,0.88779,0.88785,12800000.0
2006-02-13 23:58:00,0.88785,0.88797,0.88785,0.88789,11200000.0
2006-02-14 00:19:00,0.8879,0.8879,0.88769,0.88769,6400000.0
2006-02-14 00:22:00,0.88763,0.88769,0.88763,0.88769,4800000.0
2006-02-14 00:23:00,0.88769,0.88769,0.88755,0.8876,14400000.0
2006-02-14 00:25:00,0.88764,0.88764,0.88758,0.88764,9600000.0
2006-02-14 00:26:00,0.88762,0.88764,0.88757,0.88757,11200000.0
2006-02-14 00:30:00,0.88626,0.88626,0.88346,0.88346,4800000.0
2006-02-14 00:31:00,0.88209,0.88209,0.8816,0.8816,12800000.0
2006-02-14 00:32:00,0.88153,0.88163,0.8815,0.8816,11200000.0
2006-02-14 00:33:00,0.88163,0.88166,0.88157,0.8816,11200000.0
2006-02-14 00:34:00,0.88171,0.88171,0.88156,0.88168,11600000.0
2006-02-14 00:38:00,0.8819,0.88219,0.8819,0.88219,9600000.0
2006-02-14 00:39:00,0.88204,0.88204,0.8818,0.8818,11200000.0
2006-02-14 00:40:00,0.88178,0.88185,0.88165,0.88175,13200000.0
2006-02-14 00:41:00,0.88081,0.8818,0.88081,0.88179,15400000.0
2006-02-14 00:42:00,0.88194,0.88194,0.88175,0.88175,13600000.0
2006-02-14 00:43:00,0.88171,0.88181,0.88162,0.88181,9600000.0
2006-02-14 00:44:00,0.882,0.88201,0.882,0.88201,3200000.0
2006-02-14 00:45:00,0.88202,0.88205,0.88196,0.88196,12800000.0
2006-02-14 00:49:00,0.88196,0.88196,0.88189,0.88192,12800000.0
2006-02-14 00:51:00,0.88188,0.88188,0.88175,0.88175,12800000.0
2006-02-14 00:52:00,0.8818,0.88182,0.88172,0.88172,12800000.0
2006-02-14 00:55:00,0.88197,0.88202,0.88188,0.88194,11200000.0
2006-02-14 00:56:00,0.88192,0.88196,0.88191,0.88191,17600000.0
2006-02-14 00:57:00,0.88185,0.8819,0.88174,0.8819,16000000.0
2006-02-14 01:00:00,0.88188,0.88188,0.88168,0.88175,8000000.0
2006-02-14 01:01:00,0.8818,0.88188,0.88179,0.88187,12800000.0
2006-02-14 01:03:00,0.88194,0.88194,0.88173,0.88192,17600000.0
2006-02-14 01:05:00,0.88193,0.88195,0.8819,0.88194,12800000.0
2006-02-14 01:06:00,0.88193,0.88193,0.88192,0.88193,4800000.0
2006-02-14 01:08:00,0.8821,0.8821,0.88201,0.88205,12800000.0
2006-02-14 01:09:00,0.88189,0.88189,0.88128,0.88128,12800000.0
2006-02-14 01:10:00,0.88158,0.88178,0.88158,0.88175,11200000.0
2006-02-14 01:11:00,0.88167,0.8818,0.88167,0.8818,8000000.0
2006-02-14 01:12:00,0.88187,0.88199,0.8818,0.88198,12800000.0
2006-02-14 01:13:00,0.88189,0.88195,0.88185,0.88187,11200000.0
2006-02-14 01:14:00,0.88191,0.88206,0.88191,0.88206,9600000.0
2006-02-14 01:15:00,0.88192,0.88192,0.88177,0.88177,11200000.0
2006-02-14 01:16:00,0.88162,0.8817,0.88159,0.88159,12800000.0
2006-02-14 01:17:00,0.88161,0.88161,0.88151,0.88151,6400000.0
2006-02-14 01:18:00,0.88155,0.88161,0.88152,0.88161,12800000.0
2006-02-14 01:19:00,0.88162,0.88162,0.88131,0.88131,9600000.0
2006-02-14 01:20:00,0.88126,0.88131,0.88108,0.88108,11200000.0
2006-02-14 01:21:00,0.88127,0.88127,0.88116,0.88119,14400000.0
2006-02-14 01:22:00,0.8812,0.8812,0.88107,0.88107,12800000.0
2006-02-14 01:23:00,0.88108,0.88114,0.88095,0.88104,17600000.0
2006-02-14 01:24:00,0.88099,0.88101,0.88096,0.88099,9000000.0
2006-02-14 01:25:00,0.88107,0.8812,0.88098,0.8812,11200000.0
2006-02-14 01:26:00,0.88118,0.88118,0.88104,0.8811,12800000.0
2006-02-14 01:27:00,0.88119,0.88123,0.88118,0.88118,12800000.0
2006-02-14 01:28:00,0.88115,0.88118,0.88103,0.88113,8000000.0
2006-02-14 01:29:00,0.88123,0.8813,0.88106,0.8813,11200000.0
2006-02-14 01:30:00,0.88131,0.88135,0.88122,0.88125,12800000.0
2006-02-14 01:31:00,0.88125,0.88129,0.88122,0.88122,11200000.0
2006-02-14 01:32:00,0.88125,0.88132,0.88125,0.88129,11200000.0
2006-02-14 01:33:00,0.88124,0.88124,0.88092,0.88111,12800000.0
2006-02-14 01:34:00,0.88126,0.88135,0.88034,0.88129,12800000.0
2006-02-14 01:35:00,0.88122,0.88134,0.88122,0.88129,11200000.0
2006-02-14 01:36:00,0.8813,0.8813,0.88117,0.88117,11200000.0
2006-02-14 01:37:00,0.88113,0.88128,0.88113,0.88128,10000000.0
2006-02-14 01:38:00,0.88145,0.8815,0.8805,0.88143,11200000.0
2006-02-14 01:39:00,0.88138,0.88153,0.88138,0.88153,11200000.0
2006-02-14 01:40:00,0.88139,0.8815,0.88136,0.88145,16000000.0
2006-02-14 01:41:00,0.88149,0.88154,0.88144,0.88152,11200000.0
2006-02-14 01:42:00,0.88146,0.88146,0.88131,0.88133,9600000.0
2006-02-14 01:43:00,0.88134,0.88136,0.88114,0.88133,9600000.0
2006-02-14 01:44:00,0.88144,0.88146,0.88136,0.88139,17600000.0
2006-02-14 01:47:00,0.8814,0.88147,0.88134,0.88141,12800000.0
2006-02-14 01:48:00,0.88144,0.8815,0.88144,0.88146,17600000.0
2006-02-14 01:49:00,0.88138,0.88141,0.88133,0.88141,17600000.0
2006-02-14 01:50:00,0.8815,0.88155,0.88145,0.88152,12800000.0
2006-02-14 01:51:00,0.88149,0.88159,0.88146,0.88146,11200000.0
2006-02-14 01:52:00,0.88152,0.88155,0.8815,0.88155,8000000.0
2006-02-14 01:53:00,0.88153,0.88156,0.88141,0.88156,11200000.0
2006-02-14 01:54:00,0.88158,0.88166,0.8815,0.88166,16000000.0
2006-02-14 01:55:00,0.88163,0.88171,0.88163,0.8817,11200000.0
2006-02-14 01:57:00,0.88151,0.88166,0.88151,0.88166,17600000.0
2006-02-14 01:58:00,0.88165,0.88165,0.8814,0.88144,12800000.0
2006-02-14 02:00:00,0.88129,0.88152,0.88129,0.88152,8000000.0
2006-02-14 02:01:00,0.88136,0.88157,0.88136,0.88157,9600000.0
2006-02-14 02:02:00,0.88154,0.88165,0.88153,0.88157,12800000.0
2006-02-14 02:03:00,0.88159,0.88168,0.88134,0.88168,10600000.0
2006-02-14 02:04:00,0.88174,0.88175,0.8817,0.88175,11200000.0
2006-02-14 02:05:00,0.88176,0.88188,0.88153,0.88186,12800000.0
2006-02-14 02:07:00,0.88171,0.88183,0.88169,0.88169,11200000.0
2006-02-14 02:09:00,0.88175,0.88194,0.88175,0.88175,17600000.0
2006-02-14 02:10:00,0.88176,0.88185,0.88176,0.88182,12800000.0
2006-02-14 02:11:00,0.88179,0.88184,0.88169,0.88184,14400000.0
2006-02-14 02:12:00,0.88197,0.88205,0.8819,0.8819,12200000.0
2006-02-14 02:13:00,0.88192,0.88192,0.88186,0.88186,3200000.0
2006-02-14 02:14:00,0.88187,0.88187,0.88173,0.88173,17600000.0
2006-02-14 02:15:00,0.88175,0.88187,0.88174,0.88187,14400000.0
2006-02-14 02:16:00,0.88187,0.88195,0.88181,0.88181,16000000.0
2006-02-14 02:17:00,0.8818,0.88188,0.8818,0.88188,12800000.0
2006-02-14 02:18:00,0.88187,0.88187,0.88162,0.88162,11200000.0
2006-02-14 02:19:00,0.88166,0.88168,0.88157,0.88157,9600000.0
2006-02-14 02:20:00,0.88152,0.88167,0.88143,0.88164,16000000.0
2006-02-14 02:21:00,0.88184,0.88184,0.88174,0.88182,12800000.0
2006-02-14 02:22:00,0.88182,0.88184,0.88175,0.88175,12800000.0
2006-02-14 02:23:00,0.88176,0.88178,0.88164,0.88166,12800000.0
2006-02-14 02:24:00,0.88167,0.88167,0.88166,0.88166,3200000.0
2006-02-14 02:25:00,0.88168,0.88177,0.88168,0.88174,11200000.0
2006-02-14 02:27:00,0.88182,0.88197,0.88182,0.88197,14400000.0
2006-02-14 02:28:00,0.88206,0.88212,0.88181,0.88206,11200000.0
2006-02-14 02:29:00,0.88206,0.88206,0.88181,0.88181,11200000.0
2006-02-14 02:30:00,0.88188,0.88195,0.88183,0.88186,9600000.0
2006-02-14 02:31:00,0.88181,0.88181,0.88167,0.88167,9600000.0
2006-02-14 02:32:00,0.88141,0.88141,0.8812,0.8812,12800000.0
2006-02-14 02:33:00,0.88084,0.88094,0.88067,0.88067,12800000.0
2006-02-14 02:34:00,0.88016,0.88016,0.87949,0.87982,11200000.0
2006-02-14 02:35:00,0.88032,0.88058,0.88032,0.8804,11200000.0
2006-02-14 02:36:00,0.88025,0.88025,0.88005,0.88019,12800000.0
2006-02-14 02:37:00,0.88021,0.88029,0.88015,0.88026,11200000.0
2006-02-14 02:38:00,0.88023,0.88023,0.88016,0.88016,12800000.0
2006-02-14 02:39:00,0.87996,0.88,0.87984,0.88,11200000.0
2006-02-14 02:40:00,0.87991,0.88004,0.87984,0.88004,12800000.0
2006-02-14 02:41:00,0.88017,0.88026,0.88017,0.88025,10600000.0
2006-02-14 02:42:00,0.88018,0.88022,0.88004,0.88008,16000000.0
2006-02-14 02:43:00,0.88007,0.88007,0.87949,0.87949,12800000.0
2006-02-14 02:44:00,0.87953,0.87963,0.87953,0.87963,14400000.0
2006-02-14 02:45:00,0.87956,0.87971,0.87952,0.87971,14400000.0
2006-02-14 02:46:00,0.87971,0.87989,0.87971,0.87986,8000000.0
2006-02-14 02:47:00,0.87993,0.88014,0.87993,0.88014,11200000.0
2006-02-14 02:48:00,0.88005,0.88005,0.8799,0.88003,11200000.0
2006-02-14 02:49:00,0.87999,0.87999,0.87973,0.87973,12800000.0
2006-02-14 02:50:00,0.87989,0.88003,0.87985,0.87987,14400000.0
2006-02-14 02:51:00,0.87993,0.87994,0.87984,0.87984,11200000.0
2006-02-14 02:52:00,0.88004,0.88007,0.88002,0.88007,6400000.0
2006-02-14 02:53:00,0.88007,0.88019,0.87983,0.88015,17600000.0
2006-02-14 02:54:00,0.88024,0.88025,0.88024,0.88025,4800000.0
2006-02-14 02:55:00,0.88039,0.88063,0.88039,0.88063,9600000.0
2006-02-14 02:57:00,0.88053,0.88053,0.88036,0.8805,14400000.0
2006-02-14 02:58:00,0.88045,0.88049,0.88044,0.88044,8000000.0
2006-02-14 02:59:00,0.8804,0.88055,0.8804,0.88053,19200000.0
2006-02-14 03:00:00,0.88046,0.88049,0.88019,0.88019,13200000.0
2006-02-14 03:01:00,0.88026,0.88026,0.88015,0.88015,9600000.0
2006-02-14 03:02:00,0.88029,0.8805,0.88029,0.88039,12800000.0
2006-02-14 03:04:00,0.88037,0.88047,0.88034,0.88041,11200000.0
2006-02-14 03:05:00,0.88042,0.88043,0.88036,0.88037,11200000.0
2006-02-14 03:06:00,0.88044,0.88066,0.88044,0.8806,11200000.0
2006-02-14 03:07:00,0.88021,0.88022,0.88012,0.88018,11200000.0
2006-02-14 03:08:00,0.87983,0.87985,0.87967,0.87973,11200000.0
2006-02-14 03:09:00,0.87985,0.87985,0.87978,0.8798,16000000.0
2006-02-14 03:11:00,0.87981,0.87981,0.87974,0.87974,12800000.0
2006-02-14 03:12:00,0.87979,0.87988,0.87979,0.87981,11200000.0
2006-02-14 03:13:00,0.87996,0.88022,0.87996,0.88012,12800000.0
2006-02-14 03:14:00,0.88013,0.88016,0.8801,0.8801,18000000.0
2006-02-14 03:18:00,0.88012,0.88025,0.88002,0.88025,8000000.0
2006-02-14 03:19:00,0.88022,0.88034,0.88022,0.8803,12800000.0
2006-02-14 03:21:00,0.88036,0.88043,0.88032,0.88039,12800000.0
2006-02-14 03:22:00,0.88038,0.88038,0.88026,0.88026,8000000.0
2006-02-14 03:24:00,0.88021,0.8803,0.88021,0.88029,12800000.0
2006-02-14 03:25:00,0.88025,0.88027,0.88025,0.88027,3200000.0
2006-02-14 03:27:00,0.88031,0.88037,0.88031,0.88034,12200000.0
2006-02-14 03:28:00,0.8804,0.88048,0.8804,0.88043,11200000.0
2006-02-14 03:29:00,0.88042,0.88052,0.88037,0.88037,16000000.0
2006-02-14 03:32:00,0.88053,0.88053,0.88036,0.88041,11200000.0
2006-02-14 03:33:00,0.88043,0.88043,0.88027,0.88027,6400000.0
2006-02-14 03:35:00,0.88007,0.88017,0.88007,0.88017,11200000.0
2006-02-14 03:36:00,0.88019,0.88028,0.88016,0.88026,14400000.0
2006-02-14 03:37:00,0.88031,0.88032,0.88028,0.88032,9600000.0
2006-02-14 03:38:00,0.88035,0.88035,0.88026,0.8803,11200000.0
2006-02-14 03:39:00,0.88027,0.88027,0.88023,0.88024,12800000.0
2006-02-14 03:40:00,0.88013,0.88021,0.88013,0.88021,11200000.0
2006-02-14 03:41:00,0.88019,0.88028,0.88019,0.88023,17600000.0
2006-02-14 03:42:00,0.88021,0.88021,0.88012,0.88019,11200000.0
2006-02-14 03:43:00,0.88017,0.88017,0.87985,0.87989,8000000.0
2006-02-14 03:44:00,0.87994,0.88005,0.87988,0.88005,9600000.0
2006-02-14 03:45:00,0.88015,0.88029,0.88015,0.88029,11600000.0
2006-02-14 03:46:00,0.88027,0.88033,0.88026,0.88026,11200000.0
2006-02-14 03:47:00,0.88028,0.88036,0.88026,0.88026,9600000.0
2006-02-14 03:48:00,0.88032,0.88041,0.88032,0.88036,6400000.0
2006-02-14 03:49:00,0.8804,0.8804,0.88031,0.8804,12800000.0
2006-02-14 03:50:00,0.88039,0.88041,0.88035,0.88041,11200000.0
2006-02-14 03:51:00,0.88035,0.88047,0.88035,0.88047,12800000.0
2006-02-14 03:52:00,0.88045,0.88045,0.88028,0.88033,11200000.0
2006-02-14 03:53:00,0.88024,0.88033,0.88024,0.8803,12800000.0
2006-02-14 03:54:00,0.8803,0.88034,0.87965,0.88034,16000000.0
2006-02-14 03:56:00,0.88026,0.88033,0.88026,0.88032,11200000.0
2006-02-14 03:57:00,0.88022,0.88022,0.88016,0.88018,8000000.0
2006-02-14 03:58:00,0.88014,0.8802,0.88007,0.8802,7400000.0
2006-02-14 03:59:00,0.88013,0.88021,0.88011,0.88013,16000000.0
2006-02-14 04:00:00,0.88009,0.88009,0.87991,0.87991,11200000.0
2006-02-14 04:01:00,0.88015,0.88029,0.88007,0.88029,8000000.0
2006-02-14 04:02:00,0.88034,0.88034,0.87934,0.88023,11200000.0
2006-02-14 04:03:00,0.88026,0.88038,0.88026,0.88038,8000000.0
2006-02-14 04:06:00,0.8803,0.88038,0.88029,0.88032,8000000.0
2006-02-14 04:08:00,0.88037,0.88044,0.88028,0.88034,11200000.0
2006-02-14 04:10:00,0.88053,0.88053,0.8804,0.88044,9600000.0
2006-02-14 04:11:00,0.88057,0.88069,0.88055,0.88061,16000000.0
2006-02-14 04:12:00,0.88078,0.88102,0.88078,0.88102,9600000.0
2006-02-14 04:14:00,0.88098,0.88103,0.8808,0.8808,11200000.0
2006-02-14 04:15:00,0.88077,0.88085,0.88077,0.88083,10000000.0
2006-02-14 04:16:00,0.88078,0.88078,0.88068,0.88075,9600000.0
2006-02-14 04:17:00,0.88078,0.88078,0.88058,0.88064,12800000.0
2006-02-14 04:18:00,0.88057,0.88065,0.88053,0.88053,12800000.0
2006-02-14 04:19:00,0.88047,0.88056,0.88047,0.88056,17600000.0
2006-02-14 04:20:00,0.88056,0.88056,0.88027,0.88027,12800000.0
2006-02-14 04:21:00,0.88019,0.88023,0.88018,0.88022,12800000.0
2006-02-14 04:22:00,0.88027,0.88038,0.88027,0.88027,9600000.0
2006-02-14 04:23:00,0.88023,0.8803,0.88013,0.88027,11200000.0
2006-02-14 04:24:00,0.88029,0.88038,0.88017,0.88038,16000000.0
2006-02-14 04:25:00,0.88041,0.88046,0.88037,0.88037,12200000.0
2006-02-14 04:26:00,0.88037,0.88037,0.8803,0.8803,11200000.0
2006-02-14 04:27:00,0.88032,0.88032,0.88014,0.88022,12800000.0
2006-02-14 04:28:00,0.88026,0.88033,0.88025,0.88032,9600000.0
2006-02-14 04:29:00,0.8803,0.88032,0.88019,0.88023,25600000.0
2006-02-14 04:31:00,0.88048,0.88051,0.88044,0.88044,12800000.0
2006-02-14 04:32:00,0.8805,0.88058,0.88044,0.88045,14400000.0
2006-02-14 04:35:00,0.8803,0.88041,0.8803,0.8804,9600000.0
2006-02-14 04:36:00,0.88051,0.88051,0.8804,0.88048,14400000.0
2006-02-14 04:38:00,0.88047,0.88048,0.8804,0.8804,8000000.0
2006-02-14 04:40:00,0.88043,0.88054,0.88043,0.88047,8000000.0
2006-02-14 04:41:00,0.88024,0.88033,0.8801,0.8801,8000000.0
2006-02-14 04:43:00,0.88023,0.88023,0.88019,0.88019,3600000.0
2006-02-14 04:44:00,0.88018,0.88018,0.88004,0.8801,12800000.0
2006-02-14 04:45:00,0.88,0.88017,0.88,0.88013,17600000.0
2006-02-14 04:46:00,0.88011,0.88024,0.88009,0.88016,12800000.0
2006-02-14 04:48:00,0.88015,0.88019,0.88012,0.88017,11200000.0
2006-02-14 04:49:00,0.88016,0.88021,0.88012,0.88015,14400000.0
2006-02-14 04:50:00,0.87997,0.88018,0.87997,0.88016,12800000.0
2006-02-14 04:52:00,0.88016,0.88037,0.88016,0.88028,12800000.0
2006-02-14 04:53:00,0.8803,0.88047,0.8803,0.88033,14400000.0
2006-02-14 04:55:00,0.88034,0.88044,0.87947,0.88043,11200000.0
2006-02-14 04:59:00,0.88041,0.88051,0.88041,0.88051,13200000.0
2006-02-14 05:00:00,0.8805,0.8805,0.88041,0.88042,12800000.0
2006-02-14 05:01:00,0.8804,0.88044,0.8803,0.88044,12800000.0
2006-02-14 05:06:00,0.88042,0.8805,0.88041,0.8805,17600000.0
2006-02-14 05:07:00,0.88048,0.88048,0.87945,0.88046,8000000.0
2006-02-14 05:09:00,0.88053,0.88053,0.88045,0.88051,17600000.0
2006-02-14 05:11:00,0.88051,0.88057,0.88051,0.88057,8000000.0
2006-02-14 05:12:00,0.88063,0.88071,0.88056,0.8806,12200000.0
2006-02-14 05:13:00,0.88053,0.88053,0.88046,0.88053,9000000.0
2006-02-14 05:15:00,0.88059,0.88071,0.88059,0.88071,11200000.0
2006-02-14 05:16:00,0.88067,0.88072,0.8806,0.88061,12800000.0
2006-02-14 05:17:00,0.88053,0.88076,0.88042,0.88068,11600000.0
2006-02-14 05:18:00,0.88076,0.88076,0.88065,0.88065,12800000.0
2006-02-14 05:19:00,0.88064,0.88064,0.88057,0.88057,8000000.0
2006-02-14 05:20:00,0.8806,0.88068,0.88058,0.88063,14400000.0
2006-02-14 05:22:00,0.88072,0.88072,0.88062,0.88067,16000000.0
2006-02-14 05:23:00,0.88062,0.8807,0.88053,0.8807,11200000.0
2006-02-14 05:25:00,0.88063,0.88063,0.88051,0.88053,12600000.0
2006-02-14 05:30:00,0.88065,0.88073,0.88065,0.88069,8000000.0
2006-02-14 05:31:00,0.88067,0.88077,0.88067,0.88077,11200000.0
2006-02-14 05:32:00,0.88082,0.88089,0.88082,0.88089,9600000.0
2006-02-14 05:33:00,0.88095,0.88101,0.88092,0.88092,11200000.0
2006-02-14 05:37:00,0.88102,0.88115,0.88102,0.88115,8000000.0
2006-02-14 05:40:00,0.8811,0.8811,0.88101,0.88101,11200000.0
2006-02-14 05:42:00,0.88094,0.88102,0.88094,0.88102,11200000.0
2006-02-14 05:43:00,0.88095,0.88115,0.88095,0.88115,11200000.0
2006-02-14 05:44:00,0.88115,0.88115,0.88095,0.88097,8000000.0
2006-02-14 05:45:00,0.88093,0.88101,0.8809,0.88096,12800000.0
2006-02-14 05:46:00,0.88103,0.88103,0.88089,0.88094,8000000.0
2006-02-14 05:47:00,0.88097,0.88106,0.8809,0.88102,9600000.0
2006-02-14 05:48:00,0.88106,0.88106,0.88087,0.88095,11200000.0
2006-02-14 05:53:00,0.88114,0.8812,0.88112,0.8812,11200000.0
2006-02-14 05:54:00,0.88123,0.88132,0.88115,0.88132,8000000.0
2006-02-14 05:55:00,0.88134,0.88134,0.88117,0.88117,11200000.0
2006-02-14 05:57:00,0.88128,0.88131,0.8812,0.8812,17600000.0
2006-02-14 05:59:00,0.88121,0.88121,0.88113,0.88118,9600000.0
2006-02-14 06:00:00,0.88112,0.88127,0.88112,0.88127,11200000.0
2006-02-14 06:02:00,0.88129,0.88133,0.88122,0.88122,11200000.0
2006-02-14 06:03:00,0.88113,0.88117,0.88104,0.88105,11600000.0
2006-02-14 06:04:00,0.88114,0.88129,0.88114,0.88129,9600000.0
2006-02-14 06:05:00,0.88142,0.88142,0.88122,0.88123,8000000.0
2006-02-14 06:06:00,0.88116,0.88116,0.881,0.88112,17600000.0
2006-02-14 06:07:00,0.88106,0.88111,0.88105,0.88111,8400000.0
2006-02-14 06:08:00,0.88104,0.8811,0.88101,0.88101,11200000.0
2006-02-14 06:09:00,0.88103,0.88104,0.88088,0.88104,11200000.0
2006-02-14 06:10:00,0.88102,0.88115,0.88099,0.88115,11200000.0
2006-02-14 06:11:00,0.88114,0.88122,0.8811,0.8811,17600000.0
2006-02-14 06:12:00,0.88121,0.88122,0.8811,0.88122,10000000.0
2006-02-14 06:13:00,0.88113,0.88128,0.88113,0.88128,12800000.0
2006-02-14 06:16:00,0.88116,0.88129,0.88116,0.88129,11200000.0
2006-02-14 06:17:00,0.88136,0.88147,0.88134,0.88147,14400000.0
2006-02-14 06:18:00,0.88147,0.88162,0.88147,0.88153,12800000.0
2006-02-14 06:19:00,0.88153,0.88153,0.88152,0.88152,3200000.0
2006-02-14 06:21:00,0.8815,0.8816,0.88146,0.8816,4800000.0
2006-02-14 06:22:00,0.88161,0.88161,0.8814,0.8814,9600000.0
2006-02-14 06:23:00,0.88143,0.88143,0.88143,0.88143,3200000.0
2006-02-14 06:25:00,0.88153,0.88162,0.88149,0.88162,9600000.0
2006-02-14 06:27:00,0.88164,0.88164,0.88147,0.88147,12800000.0
2006-02-14 06:30:00,0.88173,0.88175,0.88162,0.88162,9600000.0
2006-02-14 06:31:00,0.88171,0.88174,0.88167,0.88174,8000000.0
2006-02-14 06:32:00,0.88179,0.88179,0.88167,0.8817,8000000.0
2006-02-14 06:33:00,0.8816,0.88165,0.8816,0.88164,4800000.0
2006-02-14 06:35:00,0.88168,0.88174,0.88164,0.88167,11200000.0
2006-02-14 06:36:00,0.88164,0.88173,0.88162,0.88167,12800000.0
2006-02-14 06:37:00,0.8817,0.8817,0.88157,0.88163,12800000.0
2006-02-14 06:38:00,0.88157,0.88173,0.88156,0.88165,11200000.0
2006-02-14 06:40:00,0.88183,0.88208,0.88183,0.88205,12800000.0
2006-02-14 06:41:00,0.882,0.88201,0.88189,0.88189,14800000.0
2006-02-14 06:43:00,0.88181,0.88197,0.88181,0.88191,16000000.0
2006-02-14 06:44:00,0.88197,0.88202,0.88191,0.88199,16000000.0
2006-02-14 06:45:00,0.88194,0.88194,0.88175,0.88179,16000000.0
2006-02-14 06:47:00,0.8818,0.88187,0.88178,0.88187,11200000.0
2006-02-14 06:48:00,0.88184,0.88184,0.88167,0.88167,11200000.0
2006-02-14 06:50:00,0.88168,0.88179,0.88168,0.88179,11200000.0
2006-02-14 06:52:00,0.88173,0.88179,0.88167,0.88177,11200000.0
2006-02-14 06:53:00,0.88181,0.88181,0.88176,0.88179,9600000.0
2006-02-14 06:55:00,0.88174,0.88175,0.88165,0.88175,10000000.0
2006-02-14 06:56:00,0.88168,0.88175,0.88162,0.88175,11200000.0
2006-02-14 06:57:00,0.88174,0.88174,0.88151,0.88151,12800000.0
2006-02-14 06:58:00,0.88157,0.8816,0.88155,0.88156,14400000.0
2006-02-14 07:04:00,0.88161,0.88162,0.88143,0.88162,11200000.0
2006-02-14 07:05:00,0.88155,0.88164,0.88155,0.8816,14400000.0
2006-02-14 07:06:00,0.88166,0.88169,0.88165,0.88165,11200000.0
2006-02-14 07:07:00,0.88172,0.88176,0.8817,0.88176,11600000.0
2006-02-14 07:08:00,0.88171,0.88176,0.88167,0.8817,17600000.0
2006-02-14 07:09:00,0.88168,0.88175,0.88168,0.88175,10600000.0
2006-02-14 07:12:00,0.88175,0.88175,0.88154,0.88166,14400000.0
2006-02-14 07:13:00,0.88158,0.88168,0.88158,0.88168,12800000.0
2006-02-14 07:14:00,0.88179,0.88182,0.88174,0.88174,13800000.0
2006-02-14 07:15:00,0.88168,0.88179,0.88166,0.88166,12800000.0
2006-02-14 07:16:00,0.88161,0.88169,0.88155,0.88155,12800000.0
2006-02-14 07:17:00,0.88162,0.88162,0.88158,0.88158,11200000.0
2006-02-14 07:18:00,0.88145,0.88166,0.88145,0.88159,17600000.0
2006-02-14 07:19:00,0.88169,0.88169,0.88164,0.88164,11200000.0
2006-02-14 07:21:00,0.88159,0.8816,0.88122,0.8816,17600000.0
2006-02-14 07:24:00,0.88163,0.88168,0.88157,0.88168,9600000.0
2006-02-14 07:25:00,0.88167,0.88167,0.88159,0.8816,17600000.0
2006-02-14 07:26:00,0.88166,0.88175,0.88166,0.88175,12800000.0
2006-02-14 07:27:00,0.88173,0.88181,0.88173,0.8818,11200000.0
2006-02-14 07:28:00,0.88179,0.88179,0.88175,0.88175,3200000.0
2006-02-14 07:29:00,0.88166,0.88182,0.88166,0.88176,12800000.0
2006-02-14 07:30:00,0.88186,0.88189,0.88181,0.88185,11200000.0
2006-02-14 07:31:00,0.88179,0.88188,0.88179,0.88188,10000000.0
2006-02-14 07:32:00,0.88184,0.88189,0.88178,0.88189,11200000.0
2006-02-14 07:33:00,0.88186,0.88189,0.88177,0.88178,12800000.0
2006-02-14 07:34:00,0.88174,0.88191,0.88174,0.8818,11200000.0
2006-02-14 07:35:00,0.88174,0.88174,0.88163,0.88167,17600000.0
2006-02-14 07:36:00,0.88173,0.88173,0.88165,0.88166,12800000.0
2006-02-14 07:37:00,0.88158,0.88159,0.88152,0.88155,9600000.0
2006-02-14 07:38:00,0.88146,0.88153,0.88142,0.88146,17600000.0
2006-02-14 07:39:00,0.88136,0.88152,0.88136,0.88151,16000000.0
2006-02-14 07:40:00,0.88156,0.88156,0.88142,0.88155,14400000.0
2006-02-14 07:41:00,0.8815,0.8815,0.88141,0.88148,20800000.0
2006-02-14 07:42:00,0.88148,0.88148,0.88146,0.88147,8000000.0
2006-02-14 07:43:00,0.88133,0.88133,0.88114,0.88114,17600000.0
2006-02-14 07:44:00,0.88115,0.88121,0.88104,0.88114,12800000.0
2006-02-14 07:45:00,0.88106,0.88106,0.88092,0.88094,22400000.0
2006-02-14 07:46:00,0.88098,0.88115,0.88097,0.88106,25600000.0
2006-02-14 07:47:00,0.8811,0.8812,0.88106,0.8812,12800000.0
2006-02-14 07:52:00,0.88117,0.88117,0.88104,0.88104,12800000.0
2006-02-14 07:53:00,0.881,0.88102,0.88081,0.88102,16400000.0
2006-02-14 07:54:00,0.8811,0.8811,0.881,0.88101,14400000.0
2006-02-14 07:55:00,0.88106,0.88106,0.88091,0.88103,16400000.0
2006-02-14 07:56:00,0.88104,0.88122,0.88093,0.88098,17600000.0
2006-02-14 07:57:00,0.88097,0.88117,0.8808,0.8808,12800000.0
2006-02-14 07:58:00,0.88112,0.88115,0.88109,0.88111,12800000.0
2006-02-14 08:00:00,0.88116,0.88116,0.88101,0.88103,11200000.0
2006-02-14 08:01:00,0.88107,0.88126,0.88107,0.88126,10600000.0
2006-02-14 08:02:00,0.8813,0.88138,0.88128,0.88128,12800000.0
2006-02-14 08:05:00,0.88132,0.88132,0.88127,0.8813,11200000.0
2006-02-14 08:06:00,0.88127,0.88128,0.88089,0.88089,12800000.0
2006-02-14 08:07:00,0.8808,0.88086,0.8808,0.88084,13200000.0
2006-02-14 08:09:00,0.88074,0.88074,0.88061,0.8807,12800000.0
2006-02-14 08:10:00,0.88074,0.88084,0.88074,0.88077,38800000.0
2006-02-14 08:11:00,0.88079,0.88079,0.88051,0.88072,17600000.0
2006-02-14 08:12:00,0.88076,0.88084,0.88074,0.88074,12800000.0
2006-02-14 08:14:00,0.88072,0.88072,0.88051,0.88057,13200000.0
2006-02-14 08:15:00,0.88049,0.88056,0.88036,0.88036,17600000.0
2006-02-14 08:16:00,0.88039,0.88056,0.88039,0.88056,13800000.0
2006-02-14 08:17:00,0.88053,0.88053,0.8803,0.88032,27000000.0
2006-02-14 08:18:00,0.88033,0.88051,0.88033,0.88051,11200000.0
2006-02-14 08:19:00,0.88065,0.88076,0.88065,0.88073,12800000.0
2006-02-14 08:20:00,0.88074,0.8808,0.8807,0.8808,17600000.0
2006-02-14 08:21:00,0.88096,0.88103,0.88096,0.88097,16000000.0
2006-02-14 08:22:00,0.88087,0.88087,0.88054,0.88078,12800000.0
2006-02-14 08:23:00,0.88069,0.88073,0.88064,0.88064,22400000.0
2006-02-14 08:24:00,0.88079,0.8808,0.88076,0.8808,25600000.0
2006-02-14 08:26:00,0.88065,0.88065,0.88033,0.88041,11200000.0
2006-02-14 08:27:00,0.88032,0.88039,0.88018,0.88026,14400000.0
2006-02-14 08:29:00,0.8801,0.8803,0.8801,0.8802,36200000.0
2006-02-14 08:30:00,0.8802,0.8802,0.88002,0.8801,40000000.0
2006-02-14 08:31:00,0.88008,0.88008,0.87998,0.87998,14800000.0
2006-02-14 08:32:00,0.87995,0.87995,0.87987,0.87987,11200000.0
2006-02-14 08:33:00,0.87993,0.87993,0.87982,0.87982,17000000.0
2006-02-14 08:34:00,0.87982,0.87989,0.87981,0.87987,11200000.0
2006-02-14 08:35:00,0.87978,0.87985,0.87958,0.87985,54400000.0
2006-02-14 08:36:00,0.88001,0.88002,0.87987,0.87987,20800000.0
2006-02-14 08:37:00,0.87974,0.87987,0.87974,0.87986,9600000.0
2006-02-14 08:38:00,0.87993,0.87999,0.8799,0.8799,12800000.0
2006-02-14 08:39:00,0.88002,0.88038,0.88002,0.88038,14400000.0
2006-02-14 08:40:00,0.88033,0.88034,0.88016,0.88016,17000000.0
2006-02-14 08:41:00,0.8803,0.88038,0.88025,0.88025,14400000.0
2006-02-14 08:42:00,0.88038,0.88045,0.88024,0.88045,12800000.0
2006-02-14 08:43:00,0.88051,0.88055,0.88045,0.88055,11200000.0
2006-02-14 08:44:00,0.88053,0.88053,0.88043,0.88043,27000000.0
2006-02-14 08:45:00,0.88042,0.88055,0.8804,0.88047,14400000.0
2006-02-14 08:46:00,0.88038,0.88061,0.88038,0.88061,16400000.0
2006-02-14 08:47:00,0.88056,0.88069,0.88056,0.88058,12800000.0
2006-02-14 08:48:00,0.88056,0.88067,0.88049,0.88067,50600000.0
2006-02-14 08:49:00,0.88072,0.88072,0.88059,0.88059,11200000.0
2006-02-14 08:50:00,0.88047,0.88047,0.88034,0.88037,17600000.0
2006-02-14 08:51:00,0.88036,0.88037,0.88024,0.88037,8000000.0
2006-02-14 08:52:00,0.88038,0.88038,0.88004,0.88004,52800000.0
2006-02-14 08:53:00,0.87991,0.88001,0.87987,0.88001,67600000.0
2006-02-14 08:54:00,0.87999,0.87999,0.87985,0.87988,12800000.0
2006-02-14 08:55:00,0.87998,0.88001,0.87984,0.88,52800000.0
2006-02-14 08:56:00,0.88009,0.88034,0.88009,0.88023,20200000.0
2006-02-14 08:57:00,0.88025,0.88029,0.8802,0.8802,17600000.0
2006-02-14 08:58:00,0.88021,0.88021,0.88011,0.88012,17000000.0
2006-02-14 08:59:00,0.88018,0.88023,0.88018,0.88023,25600000.0
2006-02-14 09:00:00,0.88025,0.88036,0.88025,0.88035,48000000.0
2006-02-14 09:01:00,0.8805,0.88061,0.88039,0.88039,19200000.0
2006-02-14 09:02:00,0.88046,0.88053,0.88041,0.88053,22400000.0
2006-02-14 09:03:00,0.88057,0.88059,0.88052,0.88059,25600000.0
2006-02-14 09:04:00,0.88059,0.8806,0.88046,0.8806,30400000.0
2006-02-14 09:05:00,0.8807,0.8809,0.8807,0.88079,24000000.0
2006-02-14 09:06:00,0.88076,0.88081,0.88069,0.88069,40000000.0
2006-02-14 09:07:00,0.88072,0.88078,0.88042,0.88042,16400000.0
2006-02-14 09:08:00,0.88053,0.88072,0.88053,0.88072,17600000.0
2006-02-14 09:09:00,0.88071,0.88071,0.88058,0.88058,48000000.0
2006-02-14 09:10:00,0.88052,0.88062,0.8805,0.8806,41400000.0
2006-02-14 09:11:00,0.88056,0.88068,0.88053,0.88063,11200000.0
2006-02-14 09:12:00,0.88064,0.88093,0.88064,0.88093,8000000.0
2006-02-14 09:13:00,0.88087,0.88093,0.88072,0.88091,12800000.0
2006-02-14 09:14:00,0.88094,0.88094,0.8798,0.88072,12800000.0
2006-02-14 09:15:00,0.8806,0.88063,0.88051,0.88053,36800000.0
2006-02-14 09:16:00,0.8805,0.88055,0.88044,0.88044,11200000.0
2006-02-14 09:17:00,0.8806,0.88061,0.88052,0.88053,33600000.0
2006-02-14 09:18:00,0.88065,0.88072,0.88053,0.88069,83600000.0
2006-02-14 09:19:00,0.88052,0.88052,0.88021,0.88021,12800000.0
2006-02-14 09:20:00,0.88023,0.88039,0.88022,0.88039,51000000.0
2006-02-14 09:21:00,0.88046,0.88046,0.88028,0.88028,62400000.0
2006-02-14 09:22:00,0.88013,0.88013,0.87971,0.87971,8000000.0
2006-02-14 09:23:00,0.87984,0.87996,0.87984,0.87989,12800000.0
2006-02-14 09:24:00,0.8799,0.87994,0.8798,0.8798,37800000.0
2006-02-14 09:25:00,0.87974,0.87993,0.87974,0.8799,42000000.0
2006-02-14 09:26:00,0.87978,0.87978,0.87959,0.87962,12800000.0
2006-02-14 09:27:00,0.87949,0.87949,0.87907,0.87907,84800000.0
2006-02-14 09:28:00,0.8791,0.87946,0.8791,0.87936,53200000.0
2006-02-14 09:29:00,0.87928,0.87928,0.87912,0.87916,16000000.0
2006-02-14 09:30:00,0.8792,0.87923,0.87918,0.87923,29800000.0
2006-02-14 09:31:00,0.87936,0.87955,0.87936,0.87955,11200000.0
2006-02-14 09:32:00,0.87958,0.8797,0.87958,0.8797,11200000.0
2006-02-14 09:33:00,0.87969,0.87974,0.87963,0.87963,42000000.0
2006-02-14 09:34:00,0.87971,0.87971,0.87953,0.87961,51600000.0
2006-02-14 09:35:00,0.87957,0.87957,0.87949,0.87954,74000000.0
2006-02-14 09:36:00,0.87955,0.87975,0.87955,0.87975,12800000.0
2006-02-14 09:37:00,0.87977,0.87988,0.87977,0.87988,46200000.0
2006-02-14 09:38:00,0.87979,0.87979,0.87973,0.87979,35200000.0
2006-02-14 09:39:00,0.87982,0.87982,0.8797,0.87978,64000000.0
2006-02-14 09:40:00,0.87973,0.87988,0.87973,0.87988,70400000.0
2006-02-14 09:41:00,0.87993,0.88009,0.87993,0.88009,51200000.0
2006-02-14 09:42:00,0.88007,0.88008,0.87996,0.87997,8000000.0
2006-02-14 09:43:00,0.87986,0.87995,0.87982,0.87983,11200000.0
2006-02-14 09:44:00,0.87986,0.87991,0.87986,0.87991,17600000.0
2006-02-14 09:45:00,0.87994,0.88003,0.87989,0.88003,14400000.0
2006-02-14 09:46:00,0.87997,0.88004,0.87994,0.88004,30400000.0
2006-02-14 09:47:00,0.88035,0.88051,0.88035,0.88044,22400000.0
2006-02-14 09:48:00,0.88037,0.88042,0.88035,0.88035,11200000.0
2006-02-14 09:49:00,0.88026,0.88026,0.87998,0.88009,52800000.0
2006-02-14 09:50:00,0.88018,0.88018,0.88009,0.88014,52800000.0
2006-02-14 09:51:00,0.88012,0.88018,0.88011,0.88014,86400000.0
2006-02-14 09:52:00,0.88017,0.88044,0.88017,0.88044,70400000.0
2006-02-14 09:53:00,0.8804,0.8804,0.88022,0.88037,59600000.0
2006-02-14 09:54:00,0.88039,0.88039,0.88001,0.88005,11200000.0
2006-02-14 09:55:00,0.88016,0.88033,0.88016,0.88023,50400000.0
2006-02-14 09:56:00,0.8802,0.8802,0.88004,0.88004,65600000.0
2006-02-14 09:57:00,0.87998,0.88012,0.87998,0.88001,41600000.0
2006-02-14 09:58:00,0.87992,0.88014,0.87904,0.88014,14400000.0
2006-02-14 09:59:00,0.88014,0.88017,0.88012,0.88017,65600000.0
2006-02-14 10:00:00,0.88019,0.88041,0.88019,0.88041,80000000.0
2006-02-14 10:01:00,0.88048,0.88048,0.88027,0.8803,62400000.0
2006-02-14 10:02:00,0.88025,0.88031,0.88014,0.88028,56000000.0
2006-02-14 10:03:00,0.88026,0.88026,0.88003,0.88003,54400000.0
2006-02-14 10:04:00,0.87994,0.87997,0.87984,0.87997,14400000.0
2006-02-14 10:05:00,0.88,0.8801,0.87999,0.8801,52200000.0
2006-02-14 10:06:00,0.87995,0.87995,0.87982,0.87991,52800000.0
2006-02-14 10:07:00,0.88002,0.88002,0.87988,0.87988,11200000.0
2006-02-14 10:08:00,0.87985,0.87998,0.87984,0.87996,70400000.0
2006-02-14 10:09:00,0.8801,0.88018,0.88009,0.88016,73000000.0
2006-02-14 10:10:00,0.88013,0.88013,0.88002,0.88012,9600000.0
2006-02-14 10:11:00,0.88013,0.88022,0.88012,0.88012,103400000.0
2006-02-14 10:13:00,0.88,0.88009,0.87998,0.87998,16800000.0
2006-02-14 10:14:00,0.88007,0.88017,0.88004,0.88008,68800000.0
2006-02-14 10:15:00,0.88009,0.88019,0.88009,0.88011,49000000.0
2006-02-14 10:16:00,0.88015,0.88026,0.88015,0.88026,50000000.0
2006-02-14 10:17:00,0.88027,0.88033,0.88027,0.88031,56000000.0
2006-02-14 10:18:00,0.8804,0.88043,0.88029,0.88029,13200000.0
2006-02-14 10:19:00,0.8802,0.88022,0.88017,0.88018,59200000.0
2006-02-14 10:20:00,0.88024,0.88024,0.88018,0.88021,12800000.0
2006-02-14 10:21:00,0.8801,0.8801,0.88005,0.88009,38400000.0
2006-02-14 10:23:00,0.8801,0.88014,0.88005,0.88005,73600000.0
2006-02-14 10:24:00,0.88002,0.88007,0.88001,0.88001,66000000.0
2006-02-14 10:25:00,0.88006,0.88012,0.87999,0.88012,100800000.0
2006-02-14 10:26:00,0.8801,0.88017,0.88005,0.88006,94400000.0
2006-02-14 10:27:00,0.8801,0.88012,0.88005,0.88005,61800000.0
2006-02-14 10:28:00,0.87999,0.88003,0.87995,0.88003,64000000.0
2006-02-14 10:29:00,0.88001,0.88001,0.87987,0.87994,50000000.0
2006-02-14 10:30:00,0.87993,0.8801,0.87993,0.87994,42600000.0
2006-02-14 10:31:00,0.88,0.88001,0.87991,0.87993,47800000.0
2006-02-14 10:32:00,0.87995,0.88003,0.87994,0.87994,54400000.0
2006-02-14 10:33:00,0.87976,0.87983,0.87972,0.8798,20800000.0
2006-02-14 10:34:00,0.87996,0.88025,0.87996,0.88025,33600000.0
2006-02-14 10:35:00,0.88025,0.88025,0.88012,0.88014,30400000.0
2006-02-14 10:36:00,0.88014,0.88017,0.87998,0.88017,18000000.0
2006-02-14 10:37:00,0.88019,0.88025,0.88014,0.88014,25600000.0
2006-02-14 10:38:00,0.8801,0.88025,0.8801,0.88025,8000000.0
2006-02-14 10:40:00,0.8801,0.88011,0.87999,0.88001,12800000.0
2006-02-14 10:41:00,0.87983,0.87996,0.87981,0.87993,12800000.0
2006-02-14 10:42:00,0.88001,0.88007,0.87999,0.88004,32000000.0
2006-02-14 10:43:00,0.88013,0.88022,0.88011,0.88021,32000000.0
2006-02-14 10:44:00,0.88019,0.88019,0.88009,0.8801,14400000.0
2006-02-14 10:45:00,0.88023,0.88035,0.88023,0.88035,35200000.0
2006-02-14 10:46:00,0.88027,0.88045,0.88024,0.88045,36800000.0
2006-02-14 10:47:00,0.88042,0.88042,0.88031,0.88034,25600000.0
2006-02-14 10:48:00,0.88038,0.88043,0.88038,0.88043,35200000.0
2006-02-14 10:49:00,0.88038,0.8804,0.88031,0.8804,12800000.0
2006-02-14 10:50:00,0.88026,0.88026,0.87993,0.88026,17600000.0
2006-02-14 10:51:00,0.88032,0.88041,0.88024,0.88041,16000000.0
2006-02-14 10:52:00,0.88042,0.88042,0.88003,0.88026,9600000.0
2006-02-14 10:53:00,0.88032,0.88042,0.88032,0.88042,68800000.0
2006-02-14 10:54:00,0.88044,0.8805,0.88042,0.88044,38800000.0
2006-02-14 10:55:00,0.88052,0.88052,0.88021,0.88049,14400000.0
2006-02-14 10:56:00,0.88051,0.88055,0.88042,0.88055,49600000.0
2006-02-14 10:57:00,0.88047,0.88057,0.8804,0.88046,41600000.0
2006-02-14 10:58:00,0.88046,0.88059,0.88046,0.88054,49600000.0
2006-02-14 10:59:00,0.88054,0.88059,0.88048,0.88059,46400000.0
2006-02-14 11:00:00,0.88061,0.88061,0.88054,0.88055,43200000.0
2006-02-14 11:01:00,0.88083,0.88083,0.88051,0.88051,54400000.0
2006-02-14 11:02:00,0.88034,0.88041,0.88034,0.88041,14400000.0
2006-02-14 11:03:00,0.88042,0.88046,0.88037,0.88039,44800000.0
2006-02-14 11:04:00,0.88044,0.88057,0.88044,0.8805,40000000.0
2006-02-14 11:05:00,0.88047,0.88072,0.88047,0.88063,20200000.0
2006-02-14 11:06:00,0.8805,0.8805,0.88045,0.88048,33600000.0
2006-02-14 11:07:00,0.88054,0.88063,0.88054,0.88063,11200000.0
2006-02-14 11:08:00,0.88068,0.88069,0.8806,0.88069,32400000.0
2006-02-14 11:09:00,0.88066,0.88067,0.88053,0.88063,61800000.0
2006-02-14 11:10:00,0.88055,0.88055,0.88035,0.88035,43200000.0
2006-02-14 11:11:00,0.88025,0.88025,0.87986,0.88,60800000.0
2006-02-14 11:12:00,0.88003,0.88018,0.88002,0.88017,67600000.0
2006-02-14 11:13:00,0.88029,0.8804,0.88026,0.88033,11200000.0
2006-02-14 11:14:00,0.88024,0.88034,0.8802,0.88021,55200000.0
2006-02-14 11:15:00,0.87993,0.88007,0.87988,0.88004,14400000.0
2006-02-14 11:16:00,0.87999,0.8801,0.87996,0.8801,12800000.0
2006-02-14 11:18:00,0.88017,0.88021,0.88007,0.88014,11200000.0
2006-02-14 11:19:00,0.88029,0.88032,0.88015,0.88015,8000000.0
2006-02-14 11:21:00,0.88023,0.88023,0.88013,0.88016,37800000.0
2006-02-14 11:22:00,0.88011,0.88011,0.87989,0.87989,60000000.0
2006-02-14 11:23:00,0.87988,0.87995,0.87987,0.87995,8000000.0
2006-02-14 11:24:00,0.8798,0.87995,0.8798,0.87995,66000000.0
2006-02-14 11:25:00,0.87993,0.87999,0.87991,0.87996,47400000.0
2006-02-14 11:26:00,0.88002,0.88004,0.87986,0.87994,16000000.0
2006-02-14 11:27:00,0.88001,0.88007,0.87998,0.88001,51600000.0
2006-02-14 11:29:00,0.88022,0.88041,0.88022,0.88041,44800000.0
2006-02-14 11:30:00,0.88049,0.8805,0.88034,0.88034,28800000.0
2006-02-14 11:31:00,0.88042,0.8805,0.8804,0.88045,32000000.0
2006-02-14 11:32:00,0.88043,0.88056,0.88043,0.88056,46400000.0
2006-02-14 11:33:00,0.88048,0.88048,0.88011,0.88011,30400000.0
2006-02-14 11:34:00,0.88019,0.88024,0.88017,0.88024,33600000.0
2006-02-14 11:35:00,0.88019,0.88023,0.88015,0.88015,32400000.0
2006-02-14 11:36:00,0.88005,0.88014,0.88001,0.88006,67600000.0
2006-02-14 11:37:00,0.88008,0.88022,0.88008,0.88017,46400000.0
2006-02-14 11:38:00,0.88025,0.8803,0.88019,0.88023,41600000.0
2006-02-14 11:39:00,0.88014,0.88018,0.88006,0.88018,17600000.0
2006-02-14 11:40:00,0.88012,0.88012,0.88007,0.88007,18600000.0
2006-02-14 11:41:00,0.88009,0.88023,0.88009,0.88023,54400000.0
2006-02-14 11:42:00,0.88026,0.88029,0.8802,0.8802,32400000.0
2006-02-14 11:43:00,0.87999,0.88016,0.87999,0.88016,11200000.0
2006-02-14 11:44:00,0.88018,0.8802,0.88012,0.88013,52800000.0
2006-02-14 11:45:00,0.88017,0.8803,0.88016,0.8803,45600000.0
2006-02-14 11:46:00,0.88032,0.88055,0.88032,0.88055,11600000.0
2006-02-14 11:47:00,0.88045,0.88045,0.8804,0.8804,38400000.0
2006-02-14 11:48:00,0.88039,0.88044,0.88035,0.88044,20800000.0
2006-02-14 11:49:00,0.88028,0.88028,0.88011,0.88016,55800000.0
2006-02-14 11:50:00,0.88015,0.88015,0.88002,0.88006,11200000.0
2006-02-14 11:51:00,0.88017,0.88017,0.8801,0.88015,44200000.0
2006-02-14 11:52:00,0.88019,0.88023,0.88019,0.88023,35600000.0
2006-02-14 11:53:00,0.88016,0.88022,0.88015,0.88015,41600000.0
2006-02-14 11:54:00,0.8801,0.8801,0.87997,0.88001,35200000.0
2006-02-14 11:55:00,0.88,0.88006,0.87998,0.88005,51200000.0
2006-02-14 11:56:00,0.87998,0.88013,0.87998,0.88013,52800000.0
2006-02-14 11:57:00,0.88003,0.88003,0.87994,0.87994,33600000.0
2006-02-14 11:58:00,0.87992,0.87997,0.87988,0.87997,38400000.0
2006-02-14 11:59:00,0.87999,0.88014,0.87998,0.88014,61800000.0
2006-02-14 12:00:00,0.88022,0.88026,0.88007,0.88007,33000000.0
2006-02-14 12:01:00,0.88007,0.88011,0.88007,0.88011,25600000.0
2006-02-14 12:02:00,0.88012,0.88017,0.88001,0.88003,16000000.0
2006-02-14 12:03:00,0.88006,0.88008,0.88002,0.88003,51200000.0
2006-02-14 12:04:00,0.87982,0.87991,0.87958,0.87991,17600000.0
2006-02-14 12:05:00,0.87999,0.88006,0.87995,0.88006,28800000.0
2006-02-14 12:06:00,0.88007,0.88011,0.88003,0.88011,22400000.0
2006-02-14 12:07:00,0.88008,0.88008,0.87995,0.87998,17600000.0
2006-02-14 12:08:00,0.87986,0.87993,0.8798,0.8798,11200000.0
2006-02-14 12:09:00,0.87981,0.87985,0.87981,0.87985,12800000.0
2006-02-14 12:10:00,0.87976,0.8799,0.87976,0.8799,16000000.0
2006-02-14 12:11:00,0.87996,0.88003,0.87996,0.87996,33600000.0
2006-02-14 12:12:00,0.87997,0.87997,0.87994,0.87994,40000000.0
2006-02-14 12:13:00,0.88001,0.88007,0.88001,0.88005,17600000.0
2006-02-14 12:14:00,0.88007,0.88015,0.87996,0.87996,18000000.0
2006-02-14 12:15:00,0.87996,0.88004,0.87996,0.88004,35200000.0
2006-02-14 12:17:00,0.88006,0.88009,0.88003,0.88009,49800000.0
2006-02-14 12:18:00,0.88012,0.88012,0.88002,0.88004,49600000.0
2006-02-14 12:21:00,0.8801,0.88022,0.8801,0.88022,64400000.0
2006-02-14 12:22:00,0.88028,0.88028,0.88011,0.88021,16000000.0
2006-02-14 12:23:00,0.88002,0.88006,0.87994,0.87994,29200000.0
2006-02-14 12:25:00,0.8799,0.8799,0.87979,0.87979,25600000.0
2006-02-14 12:26:00,0.87974,0.87974,0.87949,0.87949,28800000.0
2006-02-14 12:27:00,0.87957,0.87966,0.87953,0.87963,46400000.0
2006-02-14 12:28:00,0.8798,0.8798,0.8796,0.87961,70400000.0
2006-02-14 12:29:00,0.8795,0.88018,0.87884,0.87884,80000000.0
2006-02-14 12:30:00,0.87968,0.87972,0.87876,0.87969,44800000.0
2006-02-14 12:32:00,0.8797,0.87977,0.8796,0.8796,31400000.0
2006-02-14 12:33:00,0.87969,0.87969,0.87959,0.87959,33600000.0
2006-02-14 12:34:00,0.87958,0.87958,0.87941,0.87941,14400000.0
2006-02-14 12:35:00,0.87944,0.87948,0.87937,0.87945,25600000.0
2006-02-14 12:36:00,0.87943,0.87943,0.8793,0.8794,56000000.0
2006-02-14 12:38:00,0.8794,0.87947,0.8794,0.87947,27000000.0
2006-02-14 12:39:00,0.87949,0.87962,0.87949,0.87954,24000000.0
2006-02-14 12:40:00,0.87965,0.87982,0.87959,0.87982,13800000.0
2006-02-14 12:41:00,0.87983,0.87995,0.87983,0.87994,14400000.0
2006-02-14 12:42:00,0.87999,0.88003,0.87999,0.88003,14400000.0
2006-02-14 12:43:00,0.88004,0.88012,0.87989,0.88008,14400000.0
2006-02-14 12:45:00,0.88007,0.88017,0.88007,0.88017,43200000.0
2006-02-14 12:46:00,0.88021,0.88023,0.88014,0.88014,64000000.0
2006-02-14 12:47:00,0.88021,0.88021,0.88017,0.88018,9600000.0
2006-02-14 12:48:00,0.88019,0.88026,0.88017,0.88023,46400000.0
2006-02-14 12:49:00,0.88035,0.88035,0.8802,0.8802,43200000.0
2006-02-14 12:50:00,0.8803,0.88038,0.8797,0.88037,16000000.0
2006-02-14 12:51:00,0.88032,0.88033,0.88024,0.88033,12800000.0
2006-02-14 12:52:00,0.8802,0.88028,0.88019,0.88019,25600000.0
2006-02-14 12:53:00,0.88018,0.88018,0.88014,0.88014,14400000.0
2006-02-14 12:54:00,0.88014,0.88027,0.88014,0.88018,38200000.0
2006-02-14 12:58:00,0.88026,0.88026,0.88016,0.88023,21200000.0
2006-02-14 12:59:00,0.88016,0.88016,0.88005,0.88005,4800000.0
2006-02-14 13:00:00,0.87998,0.87998,0.8799,0.87993,11600000.0
2006-02-14 13:01:00,0.87997,0.88004,0.87991,0.87997,35200000.0
2006-02-14 13:02:00,0.87983,0.87989,0.87983,0.87989,19200000.0
2006-02-14 13:03:00,0.88001,0.88019,0.88001,0.88019,24400000.0
2006-02-14 13:04:00,0.8803,0.88034,0.8803,0.88034,12800000.0
2006-02-14 13:05:00,0.88037,0.88044,0.88037,0.88038,19200000.0
2006-02-14 13:06:00,0.88033,0.88034,0.88029,0.88034,21200000.0
2006-02-14 13:07:00,0.88033,0.88033,0.8803,0.8803,20800000.0
2006-02-14 13:09:00,0.88023,0.88029,0.88018,0.88018,38400000.0
2006-02-14 13:10:00,0.87997,0.88,0.8799,0.87993,8000000.0
2006-02-14 13:11:00,0.87992,0.87999,0.87992,0.87999,24000000.0
2006-02-14 13:12:00,0.87989,0.87999,0.87989,0.87999,12800000.0
2006-02-14 13:14:00,0.87991,0.88002,0.87985,0.87995,44800000.0
2006-02-14 13:15:00,0.87983,0.87983,0.87964,0.87972,52800000.0
2006-02-14 13:16:00,0.87957,0.87961,0.87951,0.87951,30400000.0
2006-02-14 13:18:00,0.87952,0.87978,0.87952,0.87977,67200000.0
2006-02-14 13:19:00,0.87967,0.87967,0.87935,0.87935,57600000.0
2006-02-14 13:20:00,0.87927,0.87927,0.87918,0.87927,11600000.0
2006-02-14 13:22:00,0.87936,0.87952,0.87936,0.87952,53200000.0
2006-02-14 13:23:00,0.87936,0.87942,0.87931,0.87931,16000000.0
2006-02-14 13:24:00,0.87931,0.87931,0.87907,0.8791,11200000.0
2006-02-14 13:25:00,0.87904,0.87912,0.87896,0.87912,12800000.0
2006-02-14 13:26:00,0.87913,0.87924,0.87913,0.87924,30400000.0
2006-02-14 13:28:00,0.87932,0.8794,0.87932,0.87938,57600000.0
2006-02-14 13:29:00,0.87945,0.87949,0.87933,0.87948,40000000.0
2006-02-14 13:30:00,0.8795,0.87951,0.87927,0.87946,10600000.0
2006-02-14 13:31:00,0.87947,0.87947,0.87927,0.87927,13200000.0
2006-02-14 13:32:00,0.87946,0.87951,0.87944,0.87945,41600000.0
2006-02-14 13:33:00,0.87936,0.87937,0.87928,0.87937,24000000.0
2006-02-14 13:34:00,0.87941,0.87942,0.87934,0.8794,17600000.0
2006-02-14 13:35:00,0.87941,0.87948,0.87929,0.87948,16400000.0
2006-02-14 13:36:00,0.87943,0.87949,0.8794,0.8794,46800000.0
2006-02-14 13:37:00,0.87941,0.87944,0.87925,0.8793,17600000.0
2006-02-14 13:38:00,0.87908,0.87908,0.87891,0.87897,43200000.0
2006-02-14 13:39:00,0.87902,0.87916,0.87902,0.87905,14400000.0
2006-02-14 13:40:00,0.87903,0.87907,0.87892,0.87894,49000000.0
2006-02-14 13:41:00,0.87893,0.87896,0.8789,0.87896,30400000.0
2006-02-14 13:42:00,0.87906,0.87921,0.87906,0.87921,38800000.0
2006-02-14 13:43:00,0.87936,0.87936,0.87927,0.87929,10600000.0
2006-02-14 13:44:00,0.87929,0.87943,0.87929,0.87935,27200000.0
2006-02-14 13:45:00,0.8794,0.8795,0.8794,0.8795,13200000.0
2006-02-14 13:46:00,0.87939,0.87942,0.87936,0.87942,9600000.0
2006-02-14 13:47:00,0.87936,0.8794,0.87926,0.87935,41600000.0
2006-02-14 13:48:00,0.87947,0.87953,0.87942,0.87947,12800000.0
2006-02-14 13:49:00,0.87942,0.87943,0.87936,0.87943,35200000.0
2006-02-14 13:50:00,0.87957,0.87957,0.87926,0.87926,9600000.0
2006-02-14 13:51:00,0.87934,0.8794,0.87932,0.87937,28800000.0
2006-02-14 13:52:00,0.87932,0.87932,0.87921,0.87922,16000000.0
2006-02-14 13:53:00,0.8792,0.8792,0.87907,0.87907,11200000.0
2006-02-14 13:54:00,0.87925,0.87929,0.87925,0.87925,36800000.0
2006-02-14 13:55:00,0.87921,0.87921,0.87913,0.87921,32000000.0
2006-02-14 13:56:00,0.87921,0.87921,0.87911,0.87911,11200000.0
2006-02-14 13:57:00,0.87915,0.87933,0.87915,0.8792,22400000.0
2006-02-14 13:58:00,0.8792,0.87939,0.8792,0.87939,42400000.0
2006-02-14 13:59:00,0.8796,0.87974,0.8796,0.87974,56000000.0
2006-02-14 14:00:00,0.87979,0.87987,0.87978,0.87987,28800000.0
2006-02-14 14:02:00,0.87988,0.87988,0.87978,0.87984,38400000.0
2006-02-14 14:03:00,0.87996,0.87996,0.8799,0.87991,22400000.0
2006-02-14 14:04:00,0.87967,0.87967,0.87926,0.87926,11200000.0
2006-02-14 14:05:00,0.87912,0.87913,0.87894,0.87913,12800000.0
2006-02-14 14:06:00,0.87908,0.87912,0.87901,0.87901,28800000.0
2006-02-14 14:07:00,0.87901,0.87909,0.87897,0.87909,42000000.0
2006-02-14 14:08:00,0.87902,0.87918,0.87902,0.87912,28800000.0
2006-02-14 14:09:00,0.87905,0.87905,0.87899,0.87899,11200000.0
2006-02-14 14:10:00,0.87898,0.87905,0.87898,0.87905,28800000.0
2006-02-14 14:11:00,0.87905,0.87905,0.87893,0.87898,34400000.0
2006-02-14 14:12:00,0.87885,0.87885,0.87865,0.87882,16000000.0
2006-02-14 14:13:00,0.87888,0.87896,0.87888,0.87892,19200000.0
2006-02-14 14:14:00,0.87899,0.87906,0.87896,0.87905,24000000.0
2006-02-14 14:15:00,0.87931,0.87931,0.87917,0.87917,32000000.0
2006-02-14 14:16:00,0.87913,0.87916,0.87909,0.87916,30400000.0
2006-02-14 14:17:00,0.87908,0.87921,0.87907,0.87921,17600000.0
2006-02-14 14:18:00,0.87922,0.87922,0.87908,0.87917,17000000.0
2006-02-14 14:19:00,0.8791,0.87916,0.87903,0.87903,12800000.0
2006-02-14 14:20:00,0.87901,0.87901,0.87892,0.87895,21200000.0
2006-02-14 14:21:00,0.87896,0.87899,0.8788,0.8788,33600000.0
2006-02-14 14:23:00,0.87866,0.87874,0.87854,0.87862,28800000.0
2006-02-14 14:24:00,0.87868,0.87874,0.87861,0.87862,27200000.0
2006-02-14 14:25:00,0.8787,0.87878,0.87857,0.87878,33600000.0
2006-02-14 14:26:00,0.87873,0.87883,0.87872,0.87873,22400000.0
2006-02-14 14:27:00,0.87872,0.87872,0.87858,0.87872,11200000.0
2006-02-14 14:28:00,0.87874,0.8788,0.8787,0.8788,14400000.0
2006-02-14 14:29:00,0.87889,0.87897,0.87888,0.87888,19200000.0
2006-02-14 14:30:00,0.87891,0.87901,0.87891,0.87894,11200000.0
2006-02-14 14:31:00,0.87935,0.87951,0.87935,0.87947,11200000.0
2006-02-14 14:32:00,0.87945,0.87945,0.87931,0.87936,12800000.0
2006-02-14 14:33:00,0.87934,0.87948,0.87934,0.87937,14400000.0
2006-02-14 14:35:00,0.87953,0.87953,0.87941,0.87946,16400000.0
2006-02-14 14:36:00,0.87941,0.87948,0.87938,0.87938,14400000.0
2006-02-14 14:37:00,0.87942,0.87947,0.87937,0.87942,16400000.0
2006-02-14 14:38:00,0.87945,0.87959,0.87945,0.87959,12200000.0
2006-02-14 14:39:00,0.87963,0.87963,0.87949,0.87949,14400000.0
2006-02-14 14:40:00,0.87949,0.87961,0.87948,0.87957,12800000.0
2006-02-14 14:41:00,0.87962,0.87968,0.87959,0.8796,11200000.0
2006-02-14 14:42:00,0.87954,0.87965,0.87954,0.87962,12800000.0
2006-02-14 14:43:00,0.87958,0.87961,0.87956,0.87959,12800000.0
2006-02-14 14:44:00,0.87938,0.87941,0.87933,0.87933,12800000.0
2006-02-14 14:46:00,0.87935,0.87945,0.87929,0.87932,11200000.0
2006-02-14 14:47:00,0.87936,0.8794,0.87927,0.87927,12800000.0
2006-02-14 14:48:00,0.87946,0.8795,0.87932,0.87937,10600000.0
2006-02-14 14:49:00,0.8795,0.8795,0.87939,0.87939,11200000.0
2006-02-14 14:50:00,0.8794,0.87949,0.87933,0.87942,12800000.0
2006-02-14 14:51:00,0.87948,0.87956,0.87943,0.87947,14400000.0
2006-02-14 14:52:00,0.87945,0.87963,0.87945,0.8795,11200000.0
2006-02-14 14:53:00,0.87956,0.87974,0.87956,0.87962,16000000.0
2006-02-14 14:54:00,0.87954,0.87962,0.8795,0.8795,12800000.0
2006-02-14 14:55:00,0.8796,0.87976,0.87954,0.87976,11200000.0
2006-02-14 14:56:00,0.87986,0.87986,0.87974,0.87979,13200000.0
2006-02-14 14:57:00,0.87977,0.87977,0.87956,0.87956,16400000.0
2006-02-14 14:58:00,0.87966,0.87969,0.87963,0.87965,11200000.0
2006-02-14 14:59:00,0.87968,0.87973,0.87966,0.87972,8000000.0
2006-02-14 15:00:00,0.87984,0.87984,0.87947,0.87957,11200000.0
2006-02-14 15:01:00,0.8797,0.87975,0.87969,0.87972,11200000.0
2006-02-14 15:02:00,0.87972,0.87972,0.87873,0.87972,16000000.0
2006-02-14 15:04:00,0.8798,0.8798,0.87968,0.87969,16000000.0
2006-02-14 15:05:00,0.87972,0.87972,0.87967,0.87967,11200000.0
2006-02-14 15:06:00,0.87982,0.87993,0.87923,0.8796,17600000.0
2006-02-14 15:07:00,0.87972,0.87978,0.87972,0.87978,11200000.0
2006-02-14 15:08:00,0.87976,0.87991,0.87976,0.87991,12800000.0
2006-02-14 15:09:00,0.87986,0.87993,0.87977,0.87982,17600000.0
2006-02-14 15:10:00,0.87976,0.87991,0.87976,0.87991,12800000.0
2006-02-14 15:11:00,0.87988,0.87992,0.87975,0.87975,8000000.0
2006-02-14 15:12:00,0.87966,0.87975,0.87963,0.8797,11200000.0
2006-02-14 15:13:00,0.87965,0.87965,0.87954,0.87961,7400000.0
2006-02-14 15:14:00,0.87971,0.87996,0.87971,0.87996,11200000.0
2006-02-14 15:15:00,0.87992,0.88001,0.8798,0.87991,12800000.0
2006-02-14 15:16:00,0.87999,0.88007,0.87994,0.87994,13200000.0
2006-02-14 15:17:00,0.88,0.88,0.87987,0.87991,11200000.0
2006-02-14 15:18:00,0.87998,0.88,0.87995,0.88,12200000.0
2006-02-14 15:19:00,0.88003,0.88007,0.87999,0.87999,14400000.0
2006-02-14 15:20:00,0.87987,0.87993,0.87983,0.87989,12800000.0
2006-02-14 15:21:00,0.88004,0.88023,0.88004,0.88022,12800000.0
2006-02-14 15:22:00,0.8802,0.88024,0.87993,0.88024,6400000.0
2006-02-14 15:23:00,0.88016,0.88034,0.88016,0.88025,17600000.0
2006-02-14 15:24:00,0.88017,0.88031,0.88011,0.88031,16000000.0
2006-02-14 15:25:00,0.88048,0.88068,0.88035,0.88044,17600000.0
2006-02-14 15:26:00,0.88035,0.88041,0.88032,0.88041,9600000.0
2006-02-14 15:27:00,0.88016,0.88022,0.88015,0.88021,12800000.0
2006-02-14 15:28:00,0.88023,0.88031,0.88023,0.88029,12800000.0
2006-02-14 15:29:00,0.88014,0.88022,0.88012,0.88015,12800000.0
2006-02-14 15:30:00,0.88054,0.88054,0.88023,0.88052,12800000.0
2006-02-14 15:31:00,0.88101,0.88101,0.88068,0.88085,12800000.0
2006-02-14 15:32:00,0.88085,0.88122,0.88081,0.88122,11200000.0
2006-02-14 15:33:00,0.88079,0.88081,0.88071,0.88071,11200000.0
2006-02-14 15:34:00,0.88092,0.88095,0.88081,0.88093,14400000.0
2006-02-14 15:35:00,0.8808,0.8808,0.88068,0.8807,11200000.0
2006-02-14 15:36:00,0.88071,0.88073,0.88063,0.88067,12800000.0
2006-02-14 15:37:00,0.88079,0.88119,0.88078,0.88119,17600000.0
2006-02-14 15:38:00,0.88109,0.8813,0.88109,0.8813,11200000.0
2006-02-14 15:39:00,0.88155,0.88174,0.88155,0.88165,14400000.0
2006-02-14 15:40:00,0.88176,0.88188,0.88169,0.88188,12800000.0
2006-02-14 15:41:00,0.88204,0.88205,0.88185,0.88189,12200000.0
2006-02-14 15:42:00,0.88181,0.88181,0.88157,0.88161,12800000.0
2006-02-14 15:43:00,0.88157,0.88157,0.88134,0.88134,16000000.0
2006-02-14 15:44:00,0.88141,0.8818,0.88141,0.88174,12800000.0
2006-02-14 15:45:00,0.88172,0.88172,0.88156,0.8816,16000000.0
2006-02-14 15:46:00,0.88129,0.88129,0.88115,0.88115,17600000.0
2006-02-14 15:47:00,0.88124,0.88124,0.88085,0.88085,11200000.0
2006-02-14 15:48:00,0.88104,0.88115,0.88103,0.88103,11200000.0
2006-02-14 15:49:00,0.88106,0.88106,0.88083,0.88099,16000000.0
2006-02-14 15:50:00,0.88105,0.88117,0.88097,0.88117,12800000.0
2006-02-14 15:51:00,0.88142,0.88162,0.88142,0.88162,16400000.0
2006-02-14 15:52:00,0.88161,0.88169,0.88153,0.88169,12800000.0
2006-02-14 15:53:00,0.88161,0.88178,0.88157,0.88176,16000000.0
2006-02-14 15:54:00,0.88178,0.88179,0.8815,0.8815,12800000.0
2006-02-14 15:55:00,0.88161,0.88209,0.88161,0.88209,11200000.0
2006-02-14 15:56:00,0.88204,0.88204,0.88189,0.88196,16000000.0
2006-02-14 15:57:00,0.88179,0.88179,0.88155,0.88169,12800000.0
2006-02-14 15:58:00,0.88177,0.88188,0.88177,0.88183,12800000.0
2006-02-14 15:59:00,0.88192,0.88206,0.88186,0.88206,17600000.0
2006-02-14 16:00:00,0.88211,0.88211,0.88199,0.88206,11200000.0
2006-02-14 16:01:00,0.88217,0.88217,0.88197,0.88206,17000000.0
2006-02-14 16:02:00,0.88195,0.88202,0.88179,0.88191,11200000.0
2006-02-14 16:03:00,0.88184,0.88188,0.88087,0.88166,12800000.0
2006-02-14 16:04:00,0.88173,0.88198,0.88173,0.88177,14400000.0
2006-02-14 16:05:00,0.88201,0.88201,0.88191,0.88191,12800000.0
2006-02-14 16:06:00,0.88188,0.88188,0.88172,0.88183,16000000.0
2006-02-14 16:07:00,0.88202,0.88211,0.88202,0.88208,12800000.0
2006-02-14 16:08:00,0.88198,0.88202,0.88191,0.88191,17600000.0
2006-02-14 16:09:00,0.88199,0.88227,0.88199,0.88207,13200000.0
2006-02-14 16:10:00,0.88199,0.88209,0.88197,0.88203,14400000.0
2006-02-14 16:11:00,0.88204,0.88205,0.88192,0.88199,14400000.0
2006-02-14 16:12:00,0.88205,0.88206,0.88193,0.88193,14400000.0
2006-02-14 16:13:00,0.8818,0.88198,0.8818,0.88187,14400000.0
2006-02-14 16:14:00,0.88201,0.88238,0.88201,0.88238,11200000.0
2006-02-14 16:15:00,0.88256,0.88272,0.88256,0.88265,14400000.0
2006-02-14 16:16:00,0.88238,0.88238,0.88122,0.88219,12800000.0
2006-02-14 16:17:00,0.88245,0.88286,0.88241,0.88286,11200000.0
2006-02-14 16:18:00,0.8828,0.8828,0.88213,0.88216,11600000.0
2006-02-14 16:19:00,0.88213,0.88224,0.88206,0.88208,12800000.0
2006-02-14 16:20:00,0.88217,0.8824,0.88217,0.8824,16000000.0
2006-02-14 16:21:00,0.88247,0.88276,0.88236,0.88276,11200000.0
2006-02-14 16:22:00,0.88253,0.88257,0.88248,0.88257,12800000.0
2006-02-14 16:23:00,0.8824,0.8824,0.88231,0.88231,11200000.0
2006-02-14 16:24:00,0.88239,0.88244,0.88221,0.88221,17600000.0
2006-02-14 16:25:00,0.88209,0.88216,0.88208,0.88215,12800000.0
2006-02-14 16:26:00,0.88213,0.88218,0.88208,0.88214,17600000.0
2006-02-14 16:27:00,0.88217,0.8822,0.88212,0.88213,16000000.0
2006-02-14 16:28:00,0.88223,0.88223,0.88213,0.88217,8000000.0
2006-02-14 16:29:00,0.88219,0.88261,0.88216,0.88261,11200000.0
2006-02-14 16:30:00,0.88263,0.88263,0.88244,0.88249,13200000.0
2006-02-14 16:31:00,0.8825,0.8825,0.88236,0.8824,14400000.0
2006-02-14 16:32:00,0.88247,0.8825,0.88237,0.88244,12800000.0
2006-02-14 16:33:00,0.88242,0.88242,0.88227,0.88227,11200000.0
2006-02-14 16:34:00,0.88222,0.88222,0.88213,0.88215,11200000.0
2006-02-14 16:35:00,0.88234,0.88236,0.88226,0.88236,12800000.0
2006-02-14 16:36:00,0.88263,0.88285,0.88263,0.88272,17600000.0
2006-02-14 16:37:00,0.88265,0.88265,0.88189,0.88255,17600000.0
2006-02-14 16:38:00,0.88252,0.88252,0.88237,0.88238,12800000.0
2006-02-14 16:39:00,0.88214,0.88219,0.88212,0.88216,11200000.0
2006-02-14 16:40:00,0.8825,0.88253,0.88227,0.88239,14400000.0
2006-02-14 16:41:00,0.88246,0.88262,0.88246,0.88255,14400000.0
2006-02-14 16:42:00,0.88267,0.88267,0.88255,0.88255,12800000.0
2006-02-14 16:43:00,0.88247,0.88247,0.88226,0.88226,16000000.0
2006-02-14 16:44:00,0.88221,0.88239,0.88221,0.88239,12800000.0
2006-02-14 16:45:00,0.88254,0.8827,0.88254,0.88268,12800000.0
2006-02-14 16:46:00,0.88277,0.88277,0.88267,0.88271,11200000.0
2006-02-14 16:47:00,0.8828,0.88294,0.88276,0.88294,18400000.0
2006-02-14 16:48:00,0.88317,0.88317,0.88293,0.88301,17600000.0
2006-02-14 16:49:00,0.88285,0.88296,0.8828,0.88296,17600000.0
2006-02-14 16:50:00,0.88276,0.88276,0.88263,0.88269,11200000.0
2006-02-14 16:51:00,0.8826,0.88264,0.88248,0.88248,11200000.0
2006-02-14 16:52:00,0.88262,0.88262,0.88234,0.88234,12800000.0
2006-02-14 16:53:00,0.88257,0.8827,0.88254,0.88254,11200000.0
2006-02-14 16:54:00,0.8824,0.88247,0.88222,0.88223,11200000.0
2006-02-14 16:55:00,0.88228,0.88246,0.88228,0.88241,12800000.0
2006-02-14 16:56:00,0.88235,0.88235,0.88225,0.88234,11200000.0
2006-02-14 16:57:00,0.88255,0.88255,0.88232,0.88233,11200000.0
2006-02-14 16:58:00,0.88239,0.88239,0.88224,0.88233,16000000.0
2006-02-14 16:59:00,0.8825,0.88256,0.88206,0.88206,14400000.0
2006-02-14 17:00:00,0.88173,0.882,0.88173,0.88199,17600000.0
2006-02-14 17:01:00,0.88206,0.88206,0.88188,0.88188,11200000.0
2006-02-14 17:02:00,0.88186,0.88198,0.88181,0.88198,11200000.0
2006-02-14 17:03:00,0.88191,0.88208,0.88187,0.88208,14400000.0
2006-02-14 17:04:00,0.88219,0.88224,0.88215,0.88218,11200000.0
2006-02-14 17:05:00,0.88208,0.88208,0.88194,0.88196,12800000.0
2006-02-14 17:06:00,0.88181,0.88232,0.88166,0.88232,11200000.0
2006-02-14 17:07:00,0.88233,0.8824,0.88227,0.88233,12800000.0
2006-02-14 17:08:00,0.88224,0.88231,0.88224,0.88229,13200000.0
2006-02-14 17:09:00,0.88223,0.88223,0.88204,0.88214,12800000.0
2006-02-14 17:10:00,0.88221,0.88246,0.88221,0.88246,16400000.0
2006-02-14 17:11:00,0.88242,0.88243,0.88226,0.88226,12800000.0
2006-02-14 17:12:00,0.88239,0.88242,0.88234,0.88236,12800000.0
2006-02-14 17:13:00,0.88234,0.88234,0.88221,0.88227,13200000.0
2006-02-14 17:14:00,0.88229,0.88238,0.88229,0.88238,11200000.0
2006-02-14 17:15:00,0.88248,0.88256,0.88245,0.88253,13800000.0
2006-02-14 17:16:00,0.88249,0.88257,0.88246,0.88254,11200000.0
2006-02-14 17:17:00,0.88257,0.88266,0.88256,0.88259,14400000.0
2006-02-14 17:18:00,0.88267,0.88267,0.88245,0.88253,14800000.0
2006-02-14 17:19:00,0.88259,0.88263,0.88253,0.88258,12800000.0
2006-02-14 17:20:00,0.88257,0.88258,0.88238,0.88258,16000000.0
2006-02-14 17:21:00,0.88244,0.88271,0.88244,0.88271,11200000.0
2006-02-14 17:22:00,0.88272,0.88272,0.88256,0.88256,11200000.0
2006-02-14 17:23:00,0.88248,0.88248,0.88225,0.88247,12800000.0
2006-02-14 17:24:00,0.88248,0.88268,0.88245,0.88268,17600000.0
2006-02-14 17:25:00,0.88273,0.8828,0.88273,0.8828,11600000.0
2006-02-14 17:26:00,0.88281,0.88307,0.88279,0.88307,13200000.0
2006-02-14 17:27:00,0.88315,0.8834,0.88315,0.88338,12800000.0
2006-02-14 17:28:00,0.88339,0.88347,0.88331,0.88347,11200000.0
2006-02-14 17:29:00,0.8835,0.8835,0.8834,0.88344,10600000.0
2006-02-14 17:30:00,0.88351,0.88351,0.88333,0.88333,12800000.0
2006-02-14 17:31:00,0.88334,0.88344,0.8833,0.8834,18000000.0
2006-02-14 17:32:00,0.88328,0.88337,0.88323,0.88332,14400000.0
2006-02-14 17:33:00,0.88346,0.88363,0.88346,0.8836,11200000.0
2006-02-14 17:34:00,0.88379,0.88385,0.88374,0.88377,13200000.0
2006-02-14 17:35:00,0.88363,0.8838,0.88363,0.88369,11200000.0
2006-02-14 17:36:00,0.88385,0.88385,0.88371,0.88371,11200000.0
2006-02-14 17:37:00,0.88387,0.88398,0.88387,0.88389,12800000.0
2006-02-14 17:38:00,0.88398,0.88402,0.88394,0.88394,17600000.0
2006-02-14 17:40:00,0.88398,0.88403,0.88395,0.88398,12800000.0
2006-02-14 17:41:00,0.88409,0.88409,0.88365,0.88366,12800000.0
2006-02-14 17:42:00,0.88371,0.88377,0.88364,0.88364,7400000.0
2006-02-14 17:43:00,0.88355,0.88368,0.88355,0.8836,12800000.0
2006-02-14 17:44:00,0.88364,0.8837,0.88359,0.88359,16000000.0
2006-02-14 17:45:00,0.88366,0.88372,0.88357,0.88369,14400000.0
2006-02-14 17:46:00,0.88378,0.88378,0.88367,0.88373,14400000.0
2006-02-14 17:47:00,0.88383,0.88385,0.88373,0.8838,11200000.0
2006-02-14 17:48:00,0.88376,0.88386,0.88375,0.88386,17600000.0
2006-02-14 17:49:00,0.88375,0.88396,0.88375,0.8839,12800000.0
2006-02-14 17:50:00,0.88394,0.88394,0.88378,0.88379,11200000.0
2006-02-14 17:51:00,0.88357,0.88369,0.88357,0.88358,11200000.0
2006-02-14 17:52:00,0.88371,0.88381,0.88367,0.88367,12800000.0
2006-02-14 17:53:00,0.88371,0.88373,0.88359,0.88359,11200000.0
2006-02-14 17:54:00,0.88361,0.88361,0.8835,0.8835,16000000.0
2006-02-14 17:55:00,0.88336,0.88342,0.88319,0.88319,11200000.0
2006-02-14 17:56:00,0.88321,0.88341,0.88321,0.88331,17600000.0
2006-02-14 17:57:00,0.88327,0.88327,0.88313,0.88322,11600000.0
2006-02-14 17:58:00,0.8832,0.88327,0.88314,0.88314,11200000.0
2006-02-14 17:59:00,0.88297,0.88318,0.88297,0.88318,10000000.0
2006-02-14 18:00:00,0.88312,0.88312,0.88277,0.88308,11200000.0
2006-02-14 18:01:00,0.8833,0.88349,0.8833,0.88349,8400000.0
2006-02-14 18:02:00,0.88356,0.88376,0.88353,0.88354,16000000.0
2006-02-14 18:03:00,0.88343,0.88351,0.88342,0.88342,12800000.0
2006-02-14 18:04:00,0.88348,0.88353,0.8833,0.88353,12800000.0
2006-02-14 18:05:00,0.88352,0.88352,0.88326,0.88327,18000000.0
2006-02-14 18:06:00,0.88305,0.88305,0.88273,0.88276,10600000.0
2006-02-14 18:07:00,0.88269,0.88279,0.88267,0.88279,11200000.0
2006-02-14 18:08:00,0.88283,0.88297,0.88282,0.88297,14400000.0
2006-02-14 18:09:00,0.88289,0.88292,0.88277,0.88281,12200000.0
2006-02-14 18:10:00,0.88275,0.8828,0.88274,0.88277,11200000.0
2006-02-14 18:11:00,0.88269,0.88269,0.88233,0.88233,12800000.0
2006-02-14 18:12:00,0.88264,0.88268,0.88263,0.88265,11200000.0
2006-02-14 18:13:00,0.88262,0.88262,0.88251,0.88251,12800000.0
2006-02-14 18:14:00,0.88273,0.8828,0.88273,0.88275,11200000.0
2006-02-14 18:15:00,0.88284,0.88305,0.88284,0.88305,11200000.0
2006-02-14 18:16:00,0.88304,0.88312,0.88304,0.88307,13800000.0
2006-02-14 18:17:00,0.88301,0.88307,0.88289,0.88289,16000000.0
2006-02-14 18:18:00,0.88279,0.88279,0.88254,0.88254,11200000.0
2006-02-14 18:19:00,0.88251,0.88251,0.88229,0.88239,11200000.0
2006-02-14 18:20:00,0.88208,0.88208,0.88182,0.88189,17600000.0
2006-02-14 18:21:00,0.88174,0.88194,0.88174,0.88194,12800000.0
2006-02-14 18:22:00,0.88179,0.88209,0.88179,0.88199,11600000.0
2006-02-14 18:23:00,0.88204,0.88204,0.88171,0.88171,12800000.0
2006-02-14 18:24:00,0.88167,0.88196,0.88167,0.88196,11200000.0
2006-02-14 18:25:00,0.88189,0.88189,0.88162,0.88179,17600000.0
2006-02-14 18:26:00,0.88165,0.88187,0.88165,0.88186,14400000.0
2006-02-14 18:27:00,0.88193,0.88204,0.88193,0.882,14400000.0
2006-02-14 18:28:00,0.88124,0.88225,0.88124,0.88197,12800000.0
2006-02-14 18:29:00,0.88175,0.88186,0.88174,0.88177,12800000.0
2006-02-14 18:30:00,0.88148,0.88148,0.88129,0.88131,12800000.0
2006-02-14 18:31:00,0.88116,0.8813,0.88115,0.88124,16000000.0
2006-02-14 18:32:00,0.8811,0.88112,0.88093,0.88093,11200000.0
2006-02-14 18:33:00,0.88091,0.88109,0.88088,0.88109,11200000.0
2006-02-14 18:34:00,0.88118,0.88125,0.88111,0.88115,17600000.0
2006-02-14 18:35:00,0.88126,0.88131,0.8812,0.8812,8000000.0
2006-02-14 18:36:00,0.8815,0.8815,0.8812,0.8812,17600000.0
2006-02-14 18:37:00,0.88115,0.88115,0.88083,0.88083,11600000.0
2006-02-14 18:39:00,0.8807,0.88099,0.8807,0.88099,11200000.0
2006-02-14 18:40:00,0.88117,0.88135,0.88117,0.88117,12800000.0
2006-02-14 18:41:00,0.88093,0.88093,0.88083,0.88093,12800000.0
2006-02-14 18:42:00,0.88092,0.88115,0.88092,0.88115,17600000.0
2006-02-14 18:43:00,0.88125,0.88135,0.88124,0.88125,12800000.0
2006-02-14 18:44:00,0.88129,0.88137,0.88129,0.88134,16000000.0
2006-02-14 18:45:00,0.88134,0.88146,0.88134,0.88136,12800000.0
2006-02-14 18:46:00,0.88129,0.88129,0.88116,0.8812,9600000.0
2006-02-14 18:47:00,0.88122,0.88122,0.88104,0.88113,17600000.0
2006-02-14 18:48:00,0.88117,0.88132,0.88112,0.88125,11200000.0
2006-02-14 18:49:00,0.88119,0.88138,0.88119,0.88138,9600000.0
2006-02-14 18:50:00,0.88138,0.88147,0.88132,0.88146,17600000.0
2006-02-14 18:51:00,0.88146,0.88152,0.88143,0.88143,12200000.0
2006-02-14 18:53:00,0.88142,0.88161,0.88142,0.8815,17600000.0
2006-02-14 18:54:00,0.88161,0.88167,0.88154,0.8816,17600000.0
2006-02-14 18:55:00,0.88176,0.88176,0.88151,0.88163,10600000.0
2006-02-14 18:56:00,0.88156,0.88171,0.88156,0.88157,11200000.0
2006-02-14 18:57:00,0.88154,0.88167,0.88154,0.88167,16400000.0
2006-02-14 18:58:00,0.88173,0.88175,0.88168,0.88173,12800000.0
2006-02-14 18:59:00,0.8817,0.88179,0.88169,0.88175,12800000.0
2006-02-14 19:00:00,0.88186,0.88195,0.8818,0.8819,16000000.0
2006-02-14 19:01:00,0.88203,0.88208,0.88197,0.88205,11200000.0
2006-02-14 19:02:00,0.88199,0.88229,0.88199,0.88229,11200000.0
2006-02-14 19:03:00,0.88224,0.88234,0.88223,0.88232,12800000.0
2006-02-14 19:04:00,0.88224,0.8823,0.88219,0.88228,14400000.0
2006-02-14 19:05:00,0.88223,0.88223,0.88205,0.88205,11200000.0
2006-02-14 19:06:00,0.8821,0.88219,0.8821,0.88215,14400000.0
2006-02-14 19:07:00,0.88227,0.88227,0.88184,0.88184,17600000.0
2006-02-14 19:08:00,0.88168,0.88225,0.88168,0.88225,12800000.0
2006-02-14 19:09:00,0.88248,0.88248,0.88221,0.88236,13200000.0
2006-02-14 19:11:00,0.88245,0.8825,0.88243,0.88243,12800000.0
2006-02-14 19:12:00,0.88249,0.88271,0.88236,0.88271,11200000.0
2006-02-14 19:13:00,0.88276,0.88296,0.88272,0.88296,11200000.0
2006-02-14 19:14:00,0.88305,0.88321,0.88305,0.88312,11200000.0
2006-02-14 19:15:00,0.88307,0.88312,0.88307,0.88307,11200000.0
2006-02-14 19:16:00,0.88298,0.88305,0.8828,0.8828,11200000.0
2006-02-14 19:17:00,0.88293,0.88298,0.88203,0.88292,12800000.0
2006-02-14 19:18:00,0.88298,0.88306,0.88289,0.88305,11200000.0
2006-02-14 19:19:00,0.88294,0.88294,0.8828,0.88281,11200000.0
2006-02-14 19:20:00,0.88279,0.88287,0.88276,0.88278,11200000.0
2006-02-14 19:21:00,0.8826,0.8826,0.8824,0.88251,11200000.0
2006-02-14 19:22:00,0.88256,0.88264,0.88256,0.88264,12800000.0
2006-02-14 19:23:00,0.88273,0.88275,0.88259,0.88259,11200000.0
2006-02-14 19:24:00,0.8824,0.88247,0.88238,0.88238,11200000.0
2006-02-14 19:25:00,0.8827,0.8827,0.8825,0.88257,8000000.0
2006-02-14 19:26:00,0.88252,0.88265,0.88252,0.88261,17600000.0
2006-02-14 19:27:00,0.88266,0.88271,0.8826,0.8826,11200000.0
2006-02-14 19:28:00,0.88255,0.88258,0.88247,0.88258,11200000.0
2006-02-14 19:29:00,0.88258,0.88258,0.88246,0.88249,8000000.0
2006-02-14 19:30:00,0.88244,0.88252,0.88217,0.88252,12800000.0
2006-02-14 19:32:00,0.8825,0.8825,0.88228,0.88228,8000000.0
2006-02-14 19:33:00,0.8823,0.8823,0.88212,0.88212,16000000.0
2006-02-14 19:34:00,0.88213,0.8822,0.88208,0.88218,14400000.0
2006-02-14 19:35:00,0.88223,0.88232,0.88223,0.8823,8000000.0
2006-02-14 19:36:00,0.88252,0.88262,0.88246,0.88262,17600000.0
2006-02-14 19:37:00,0.88254,0.88258,0.88245,0.88245,12800000.0
2006-02-14 19:38:00,0.88244,0.8826,0.88244,0.88251,11200000.0
2006-02-14 19:39:00,0.88252,0.88252,0.88244,0.88248,11200000.0
2006-02-14 19:40:00,0.88235,0.88237,0.88229,0.88237,11200000.0
2006-02-14 19:41:00,0.88235,0.8824,0.88235,0.8824,12800000.0
2006-02-14 19:42:00,0.88238,0.88238,0.88225,0.88231,11200000.0
2006-02-14 19:43:00,0.88218,0.88228,0.88216,0.88225,12800000.0
2006-02-14 19:44:00,0.8823,0.88233,0.88218,0.88224,12800000.0
2006-02-14 19:45:00,0.88222,0.88237,0.88222,0.88237,11200000.0
2006-02-14 19:46:00,0.88233,0.88233,0.88208,0.88208,14400000.0
2006-02-14 19:47:00,0.8823,0.8825,0.88207,0.88207,16000000.0
2006-02-14 19:48:00,0.88248,0.88269,0.88248,0.88267,11200000.0
2006-02-14 19:49:00,0.88277,0.88298,0.88275,0.88298,17600000.0
2006-02-14 19:50:00,0.88301,0.88317,0.88289,0.88305,12800000.0
2006-02-14 19:51:00,0.88312,0.88318,0.88312,0.88314,14400000.0
2006-02-14 19:53:00,0.88329,0.88329,0.88325,0.88325,8000000.0
2006-02-14 19:54:00,0.88318,0.88318,0.88285,0.88287,17600000.0
2006-02-14 19:56:00,0.88279,0.88297,0.88275,0.88297,11600000.0
2006-02-14 19:57:00,0.88262,0.88296,0.88262,0.88289,12800000.0
2006-02-14 19:58:00,0.88288,0.88298,0.88281,0.88283,12800000.0
2006-02-14 19:59:00,0.88281,0.88286,0.88275,0.88282,12800000.0
2006-02-14 20:00:00,0.88267,0.88267,0.88247,0.88247,12800000.0
2006-02-14 20:01:00,0.88252,0.88252,0.88245,0.88248,17600000.0
2006-02-14 20:02:00,0.88244,0.88256,0.88243,0.88255,17600000.0
2006-02-14 20:03:00,0.88256,0.88263,0.88251,0.88257,11200000.0
2006-02-14 20:05:00,0.88245,0.88254,0.88245,0.8825,9600000.0
2006-02-14 20:06:00,0.88237,0.88249,0.88237,0.88247,12800000.0
2006-02-14 20:07:00,0.8825,0.88253,0.88247,0.88253,12800000.0
2006-02-14 20:08:00,0.8825,0.8825,0.88235,0.88235,8000000.0
2006-02-14 20:10:00,0.88241,0.88244,0.88237,0.88237,9600000.0
2006-02-14 20:11:00,0.88237,0.88238,0.8823,0.88238,8000000.0
2006-02-14 20:13:00,0.88237,0.88237,0.8822,0.88229,10600000.0
2006-02-14 20:14:00,0.88245,0.88251,0.8824,0.88241,12800000.0
2006-02-14 20:16:00,0.88251,0.88257,0.88251,0.88255,9600000.0
2006-02-14 20:17:00,0.88248,0.88252,0.88235,0.88252,17600000.0
2006-02-14 20:21:00,0.88252,0.88266,0.88252,0.88266,11200000.0
2006-02-14 20:22:00,0.88268,0.88268,0.88239,0.8826,17600000.0
2006-02-14 20:23:00,0.88257,0.88257,0.88248,0.88248,12800000.0
2006-02-14 20:25:00,0.88252,0.88256,0.88246,0.88246,14400000.0
2006-02-14 20:26:00,0.88242,0.8825,0.88235,0.88247,9600000.0
2006-02-14 20:28:00,0.88248,0.88259,0.88248,0.88259,12800000.0
2006-02-14 20:29:00,0.88262,0.88264,0.88258,0.88258,12800000.0
2006-02-14 20:30:00,0.88262,0.88267,0.8826,0.88264,12800000.0
2006-02-14 20:31:00,0.88269,0.88273,0.88264,0.88269,7400000.0
2006-02-14 20:32:00,0.88276,0.88282,0.8825,0.88275,16000000.0
2006-02-14 20:33:00,0.88281,0.88288,0.88277,0.88277,9600000.0
2006-02-14 20:34:00,0.88279,0.88294,0.8826,0.8826,12800000.0
2006-02-14 20:36:00,0.88292,0.88301,0.88289,0.88297,13200000.0
2006-02-14 20:37:00,0.88282,0.88288,0.88278,0.88278,12800000.0
2006-02-14 20:38:00,0.88274,0.88276,0.88264,0.88269,12800000.0
2006-02-14 20:39:00,0.88271,0.88271,0.88257,0.8826,10600000.0
2006-02-14 20:40:00,0.8827,0.88274,0.88265,0.88265,11200000.0
2006-02-14 20:41:00,0.88272,0.88272,0.88262,0.88262,12800000.0
2006-02-14 20:43:00,0.88271,0.88274,0.88254,0.88254,8000000.0
2006-02-14 20:46:00,0.88249,0.88261,0.88249,0.8826,11200000.0
2006-02-14 20:49:00,0.88267,0.88267,0.88254,0.88257,14400000.0
2006-02-14 20:50:00,0.88255,0.88255,0.88242,0.88242,12800000.0
2006-02-14 20:51:00,0.88255,0.88258,0.88252,0.88252,12800000.0
2006-02-14 20:53:00,0.88252,0.88252,0.88239,0.8825,12800000.0
2006-02-14 20:55:00,0.88252,0.88252,0.88247,0.88247,16000000.0
2006-02-14 20:57:00,0.88242,0.88242,0.88233,0.88233,9600000.0
2006-02-14 20:58:00,0.88228,0.88228,0.88199,0.88199,8000000.0
2006-02-14 20:59:00,0.88202,0.88211,0.88202,0.88207,8000000.0
2006-02-14 21:00:00,0.88206,0.88206,0.88193,0.88193,7400000.0
2006-02-14 21:02:00,0.88198,0.88198,0.88194,0.88194,12800000.0
2006-02-14 21:03:00,0.88198,0.88204,0.88197,0.88204,11200000.0
2006-02-14 21:04:00,0.88195,0.88196,0.8819,0.8819,14800000.0
2006-02-14 21:05:00,0.88187,0.88194,0.88187,0.88194,12800000.0
2006-02-14 21:08:00,0.88212,0.88217,0.88212,0.88214,11200000.0
2006-02-14 21:09:00,0.88221,0.88224,0.88211,0.88211,16400000.0
2006-02-14 21:10:00,0.88223,0.88223,0.88153,0.88153,9600000.0
2006-02-14 21:11:00,0.88228,0.88239,0.88228,0.88237,18000000.0
2006-02-14 21:13:00,0.88239,0.88249,0.88238,0.88238,12800000.0
2006-02-14 21:15:00,0.88251,0.88256,0.88251,0.88251,8000000.0
2006-02-14 21:16:00,0.88247,0.88256,0.88247,0.88255,9600000.0
2006-02-14 21:19:00,0.88255,0.88255,0.8824,0.8824,8000000.0
2006-02-14 21:20:00,0.88233,0.88233,0.8822,0.88228,14400000.0
2006-02-14 21:21:00,0.88223,0.8823,0.88222,0.88222,8000000.0
2006-02-14 21:23:00,0.88222,0.8823,0.88218,0.88226,10600000.0
2006-02-14 21:24:00,0.88219,0.88229,0.88218,0.88222,17600000.0
2006-02-14 21:25:00,0.88209,0.88209,0.88199,0.88199,4800000.0
2006-02-14 21:26:00,0.88194,0.88197,0.88188,0.88195,12800000.0
2006-02-14 21:27:00,0.88186,0.88196,0.88186,0.88196,8000000.0
2006-02-14 21:29:00,0.88197,0.88197,0.88162,0.88194,11200000.0
2006-02-14 21:30:00,0.88185,0.8819,0.8818,0.88188,11200000.0
2006-02-14 21:32:00,0.88182,0.88184,0.88178,0.88178,8000000.0
2006-02-14 21:33:00,0.88188,0.88191,0.88181,0.88191,9600000.0
2006-02-14 21:37:00,0.88178,0.88182,0.88165,0.88165,15400000.0
2006-02-14 21:39:00,0.88164,0.88164,0.88128,0.88128,14400000.0
2006-02-14 21:40:00,0.88116,0.88136,0.88116,0.88135,11200000.0
2006-02-14 21:41:00,0.88138,0.8815,0.88132,0.8815,11200000.0
2006-02-14 21:42:00,0.88155,0.88155,0.88139,0.88142,11200000.0
2006-02-14 21:43:00,0.88158,0.88164,0.88158,0.88164,9600000.0
2006-02-14 21:44:00,0.88158,0.88158,0.88151,0.88153,11200000.0
2006-02-14 21:45:00,0.88153,0.88156,0.88149,0.88149,8000000.0
2006-02-14 21:46:00,0.88154,0.88164,0.8815,0.88164,12800000.0
2006-02-14 21:47:00,0.88163,0.88163,0.88162,0.88162,3200000.0
2006-02-14 21:48:00,0.88156,0.88162,0.88154,0.88154,12800000.0
2006-02-14 21:49:00,0.8816,0.88162,0.88157,0.88162,12800000.0
2006-02-14 21:50:00,0.88163,0.88163,0.88154,0.88154,9600000.0
2006-02-14 21:51:00,0.88166,0.88166,0.88149,0.88159,17600000.0
2006-02-14 21:52:00,0.88158,0.88158,0.88145,0.88153,12800000.0
2006-02-14 21:53:00,0.88153,0.88158,0.88153,0.88158,8000000.0
2006-02-14 21:54:00,0.88151,0.88156,0.88145,0.8815,11600000.0
2006-02-14 21:55:00,0.88143,0.88144,0.88134,0.88138,12800000.0
2006-02-14 21:56:00,0.88143,0.88143,0.88136,0.88136,8000000.0
2006-02-14 21:57:00,0.88137,0.88149,0.88137,0.88147,12800000.0
2006-02-14 21:59:00,0.88149,0.88156,0.88146,0.88152,12800000.0
2006-02-14 22:01:00,0.88148,0.88152,0.88143,0.88149,12800000.0
2006-02-14 22:02:00,0.88143,0.88143,0.88126,0.88126,11200000.0
2006-02-14 22:03:00,0.88127,0.88131,0.88125,0.88125,11200000.0
2006-02-14 22:04:00,0.88133,0.88137,0.88133,0.88137,12800000.0
2006-02-14 22:06:00,0.88127,0.88127,0.88104,0.88104,8400000.0
2006-02-14 22:07:00,0.88104,0.88111,0.88104,0.88111,12800000.0
2006-02-14 22:08:00,0.88113,0.88118,0.88109,0.88113,14400000.0
2006-02-14 22:09:00,0.88113,0.88117,0.88108,0.88114,12800000.0
2006-02-14 22:10:00,0.88115,0.88125,0.88112,0.88117,17600000.0
2006-02-14 22:11:00,0.88125,0.8813,0.88125,0.88126,8000000.0
2006-02-14 22:12:00,0.88135,0.88143,0.88135,0.88142,12800000.0
2006-02-14 22:13:00,0.88144,0.88144,0.88136,0.88136,11200000.0
2006-02-14 22:14:00,0.88137,0.88137,0.88125,0.88136,11200000.0
2006-02-14 22:15:00,0.88137,0.88137,0.88104,0.88132,9600000.0
2006-02-14 22:16:00,0.8815,0.8816,0.8815,0.88158,11200000.0
2006-02-14 22:17:00,0.88158,0.88158,0.88151,0.88153,11200000.0
2006-02-14 22:18:00,0.88149,0.88164,0.88146,0.88164,14400000.0
2006-02-14 22:19:00,0.88154,0.88163,0.88154,0.88163,12800000.0
2006-02-14 22:20:00,0.88162,0.88163,0.88157,0.88157,6400000.0
2006-02-14 22:21:00,0.88156,0.88156,0.88147,0.88147,12800000.0
2006-02-14 22:22:00,0.88147,0.88154,0.88147,0.88149,8000000.0
2006-02-14 22:23:00,0.88143,0.88143,0.88133,0.88134,8000000.0
2006-02-14 22:24:00,0.88127,0.8813,0.88117,0.88124,11200000.0
2006-02-14 22:26:00,0.88127,0.88136,0.88123,0.88123,12800000.0
2006-02-14 22:27:00,0.88124,0.88137,0.88124,0.88137,11200000.0
2006-02-14 22:28:00,0.88137,0.88137,0.88128,0.8813,11200000.0
2006-02-14 22:29:00,0.8813,0.8813,0.88121,0.88121,12800000.0
2006-02-14 22:30:00,0.8812,0.88123,0.88115,0.88115,12200000.0
2006-02-14 22:31:00,0.88122,0.88122,0.8811,0.88113,12800000.0
2006-02-14 22:32:00,0.88107,0.88116,0.88082,0.88116,12800000.0
2006-02-14 22:33:00,0.88113,0.88116,0.88106,0.88107,11200000.0
2006-02-14 22:35:00,0.881,0.8811,0.88095,0.8811,12800000.0
2006-02-14 22:36:00,0.88108,0.88114,0.88103,0.88105,11200000.0
2006-02-14 22:37:00,0.88111,0.88117,0.8811,0.88117,12800000.0
2006-02-14 22:38:00,0.8811,0.88119,0.88109,0.88109,11600000.0
2006-02-14 22:39:00,0.88114,0.88116,0.88105,0.88105,9000000.0
2006-02-14 22:40:00,0.88115,0.88122,0.88115,0.88122,12800000.0
2006-02-14 22:41:00,0.88124,0.88128,0.88119,0.88128,10600000.0
2006-02-14 22:43:00,0.88123,0.88123,0.88121,0.88121,3200000.0
2006-02-14 22:49:00,0.88108,0.88109,0.88108,0.88109,2600000.0
2006-02-14 22:50:00,0.88111,0.88111,0.88093,0.88103,16000000.0
2006-02-14 22:51:00,0.88103,0.88103,0.88092,0.88103,11600000.0
2006-02-14 22:52:00,0.881,0.88108,0.88096,0.88108,9600000.0
2006-02-14 22:53:00,0.88111,0.88117,0.88102,0.88117,12800000.0
2006-02-14 22:54:00,0.88117,0.88117,0.88104,0.88116,9600000.0
2006-02-14 22:55:00,0.8812,0.88122,0.88112,0.88115,8000000.0
2006-02-14 22:56:00,0.88114,0.88119,0.88109,0.88117,11200000.0
2006-02-14 22:57:00,0.88113,0.88118,0.88107,0.88118,17600000.0
2006-02-14 22:58:00,0.88117,0.88119,0.88111,0.88114,12800000.0
2006-02-14 23:00:00,0.881,0.88104,0.8808,0.88104,17600000.0
2006-02-14 23:01:00,0.88106,0.88106,0.88091,0.88099,12200000.0
2006-02-14 23:04:00,0.88108,0.88114,0.88104,0.88104,11200000.0
2006-02-14 23:05:00,0.88107,0.88109,0.88091,0.88091,11200000.0
2006-02-14 23:06:00,0.88115,0.88117,0.88106,0.88113,11200000.0
2006-02-14 23:07:00,0.88114,0.88116,0.88106,0.88113,11200000.0
2006-02-14 23:08:00,0.88118,0.88118,0.8811,0.88113,14400000.0
2006-02-14 23:10:00,0.8812,0.88125,0.88113,0.88113,16000000.0
2006-02-14 23:11:00,0.8812,0.88123,0.88118,0.88121,8000000.0
2006-02-14 23:12:00,0.88112,0.88121,0.88112,0.88119,16000000.0
2006-02-14 23:13:00,0.8812,0.88127,0.88117,0.88121,12800000.0
2006-02-14 23:14:00,0.88111,0.88116,0.88111,0.88114,13200000.0
2006-02-14 23:15:00,0.88107,0.88114,0.88106,0.88107,12800000.0
2006-02-14 23:16:00,0.88114,0.88119,0.88113,0.88119,12800000.0
2006-02-14 23:19:00,0.88123,0.88129,0.88123,0.88129,3200000.0
2006-02-14 23:20:00,0.88126,0.88131,0.8812,0.88124,9600000.0
2006-02-14 23:21:00,0.88121,0.88121,0.88101,0.88113,14400000.0
2006-02-14 23:22:00,0.88113,0.88119,0.88106,0.88119,12800000.0
2006-02-14 23:24:00,0.88121,0.88126,0.88117,0.88122,16000000.0
2006-02-14 23:25:00,0.88118,0.88118,0.88106,0.88112,12800000.0
2006-02-14 23:26:00,0.88115,0.88116,0.88115,0.88115,8000000.0
2006-02-14 23:27:00,0.88111,0.88122,0.88111,0.88122,11200000.0
2006-02-14 23:28:00,0.88127,0.88131,0.88125,0.8813,12800000.0
2006-02-14 23:29:00,0.88131,0.88131,0.88121,0.88121,11200000.0
2006-02-14 23:30:00,0.88112,0.88127,0.88112,0.8812,12800000.0
2006-02-14 23:31:00,0.88123,0.88126,0.88112,0.88121,12800000.0
2006-02-14 23:32:00,0.88122,0.88128,0.88118,0.88126,14400000.0
2006-02-14 23:34:00,0.88113,0.88127,0.88113,0.88127,14400000.0
2006-02-14 23:35:00,0.88129,0.88129,0.88126,0.88126,12800000.0
2006-02-14 23:38:00,0.88122,0.88125,0.8812,0.8812,10600000.0
2006-02-14 23:39:00,0.88113,0.88117,0.88109,0.88114,16000000.0
2006-02-14 23:40:00,0.88114,0.88118,0.88112,0.88116,12800000.0
2006-02-14 23:41:00,0.88117,0.88117,0.88113,0.88113,12800000.0
2006-02-14 23:42:00,0.8811,0.88116,0.88103,0.88114,12800000.0
2006-02-14 23:48:00,0.88118,0.8812,0.88112,0.88118,11600000.0
2006-02-14 23:49:00,0.88124,0.88124,0.8812,0.8812,9600000.0
2006-02-14 23:50:00,0.88113,0.88124,0.88113,0.8812,11200000.0
2006-02-14 23:51:00,0.88117,0.88117,0.88108,0.88108,12800000.0
2006-02-14 23:52:00,0.8812,0.88124,0.88119,0.88124,11600000.0
2006-02-14 23:54:00,0.88121,0.88121,0.88114,0.8812,9600000.0
2006-02-14 23:55:00,0.88129,0.88136,0.88114,0.88136,11200000.0
2006-02-14 23:56:00,0.88137,0.88137,0.88131,0.88133,12800000.0
2006-02-14 23:57:00,0.88134,0.88137,0.88122,0.88131,12800000.0
2006-02-14 23:58:00,0.88122,0.88135,0.88122,0.88124,11200000.0
2006-02-15 00:19:00,0.88123,0.88123,0.8811,0.8811,6400000.0
2006-02-15 00:22:00,0.88111,0.88111,0.88107,0.88107,4800000.0
2006-02-15 00:23:00,0.88107,0.88109,0.88098,0.88104,14400000.0
2006-02-15 00:24:00,0.88114,0.88117,0.8811,0.88116,11200000.0
2006-02-15 00:26:00,0.88123,0.88123,0.88112,0.88114,10600000.0
2006-02-15 00:27:00,0.88113,0.88118,0.8811,0.88118,14400000.0
2006-02-15 00:28:00,0.88117,0.88117,0.88108,0.88108,6400000.0
2006-02-15 00:29:00,0.88113,0.88117,0.88111,0.88117,12800000.0
2006-02-15 00:30:00,0.88213,0.88421,0.88213,0.88421,4800000.0
2006-02-15 00:31:00,0.88522,0.88522,0.88505,0.88505,12800000.0
2006-02-15 00:32:00,0.8852,0.8852,0.8851,0.88513,11200000.0
2006-02-15 00:33:00,0.88509,0.88509,0.88497,0.88501,11200000.0
2006-02-15 00:34:00,0.88506,0.88507,0.88495,0.88503,11200000.0
2006-02-15 00:35:00,0.88475,0.88489,0.88475,0.88489,8000000.0
2006-02-15 00:37:00,0.88494,0.88507,0.88494,0.88507,9600000.0
2006-02-15 00:38:00,0.88501,0.88516,0.88501,0.88516,9600000.0
2006-02-15 00:39:00,0.88509,0.88519,0.88509,0.88511,10600000.0
2006-02-15 00:40:00,0.88524,0.88529,0.8851,0.88523,13200000.0
2006-02-15 00:42:00,0.88517,0.88517,0.88512,0.88512,12800000.0
2006-02-15 00:43:00,0.88509,0.8852,0.88509,0.8852,3200000.0
2006-02-15 00:44:00,0.88522,0.88522,0.88521,0.88521,3600000.0
2006-02-15 00:45:00,0.8852,0.88524,0.88515,0.88515,12800000.0
2006-02-15 00:47:00,0.88523,0.8854,0.8851,0.8854,10600000.0
2006-02-15 00:48:00,0.88536,0.88536,0.88529,0.88529,14400000.0
2006-02-15 00:49:00,0.88528,0.88529,0.88517,0.88529,12800000.0
2006-02-15 00:52:00,0.88532,0.88532,0.88525,0.88525,12800000.0
2006-02-15 00:53:00,0.8852,0.88529,0.8852,0.88526,12800000.0
2006-02-15 00:56:00,0.8852,0.88523,0.88513,0.88521,17600000.0
2006-02-15 00:58:00,0.88519,0.88523,0.88513,0.88513,12800000.0
2006-02-15 01:00:00,0.88523,0.88523,0.88506,0.88515,8000000.0
2006-02-15 01:01:00,0.88508,0.88508,0.88471,0.88471,12800000.0
2006-02-15 01:02:00,0.88472,0.88476,0.88465,0.88469,12800000.0
2006-02-15 01:04:00,0.8847,0.88476,0.88466,0.88469,12800000.0
2006-02-15 01:05:00,0.88475,0.8849,0.88475,0.88488,12800000.0
2006-02-15 01:06:00,0.88483,0.88489,0.88483,0.88489,4800000.0
2006-02-15 01:07:00,0.88493,0.88496,0.88488,0.88488,10600000.0
2006-02-15 01:08:00,0.88493,0.88496,0.88489,0.88492,12800000.0
2006-02-15 01:09:00,0.88487,0.88487,0.88471,0.88479,12800000.0
2006-02-15 01:10:00,0.88482,0.88482,0.88467,0.88473,11200000.0
2006-02-15 01:11:00,0.88478,0.88486,0.88472,0.8848,11200000.0
2006-02-15 01:12:00,0.88484,0.885,0.88484,0.88495,12800000.0
2006-02-15 01:14:00,0.88508,0.88508,0.88493,0.88493,9600000.0
2006-02-15 01:15:00,0.88484,0.88489,0.88473,0.88489,11200000.0
2006-02-15 01:16:00,0.88478,0.88489,0.88478,0.8848,12800000.0
2006-02-15 01:18:00,0.88495,0.88495,0.8849,0.88493,12800000.0
2006-02-15 01:19:00,0.88479,0.88506,0.88477,0.88506,14400000.0
2006-02-15 01:20:00,0.88501,0.88506,0.88492,0.88503,11200000.0
2006-02-15 01:21:00,0.88515,0.88546,0.88515,0.88546,14400000.0
2006-02-15 01:22:00,0.88524,0.88524,0.88507,0.88507,12200000.0
2006-02-15 01:23:00,0.88504,0.88505,0.88487,0.88489,17600000.0
2006-02-15 01:24:00,0.88488,0.88495,0.88487,0.88495,9600000.0
2006-02-15 01:25:00,0.88489,0.88489,0.88484,0.88485,11200000.0
2006-02-15 01:26:00,0.88481,0.88481,0.88471,0.88476,9600000.0
2006-02-15 01:27:00,0.88484,0.88503,0.88484,0.88487,12800000.0
2006-02-15 01:28:00,0.8845,0.88461,0.88446,0.88451,8000000.0
2006-02-15 01:29:00,0.88462,0.88475,0.88462,0.88475,11200000.0
2006-02-15 01:30:00,0.88472,0.88475,0.88465,0.88474,12800000.0
2006-02-15 01:31:00,0.88491,0.88495,0.88491,0.88495,3200000.0
2006-02-15 01:32:00,0.88508,0.88518,0.88502,0.88502,11200000.0
2006-02-15 01:33:00,0.8851,0.88519,0.88487,0.88508,12800000.0
2006-02-15 01:35:00,0.88507,0.8852,0.88506,0.88506,11200000.0
2006-02-15 01:36:00,0.88529,0.88541,0.88529,0.88533,11200000.0
2006-02-15 01:37:00,0.88547,0.88561,0.88547,0.88561,9600000.0
2006-02-15 01:38:00,0.88555,0.88555,0.88437,0.88488,11200000.0
2006-02-15 01:39:00,0.88517,0.88525,0.88517,0.88521,11200000.0
2006-02-15 01:40:00,0.88504,0.88504,0.88483,0.88483,16000000.0
2006-02-15 01:41:00,0.88471,0.88474,0.88461,0.88467,11200000.0
2006-02-15 01:42:00,0.88479,0.88489,0.88479,0.88489,9600000.0
2006-02-15 01:43:00,0.88488,0.88517,0.88484,0.88517,9600000.0
2006-02-15 01:44:00,0.88513,0.8852,0.88504,0.88504,17600000.0
2006-02-15 01:46:00,0.88485,0.88502,0.88485,0.88492,12200000.0
2006-02-15 01:47:00,0.88495,0.88503,0.88489,0.885,12200000.0
2006-02-15 01:48:00,0.88493,0.88504,0.88493,0.88503,17600000.0
2006-02-15 01:49:00,0.88502,0.88502,0.88496,0.88499,18000000.0
2006-02-15 01:51:00,0.88469,0.88469,0.88456,0.88457,11200000.0
2006-02-15 01:53:00,0.88461,0.88465,0.88454,0.88463,11200000.0
2006-02-15 01:54:00,0.8845,0.88458,0.88445,0.88457,16000000.0
2006-02-15 01:55:00,0.88463,0.88476,0.88463,0.88476,10600000.0
2006-02-15 01:56:00,0.88477,0.8849,0.88466,0.88466,18000000.0
2006-02-15 01:57:00,0.88467,0.88482,0.88464,0.88482,17600000.0
2006-02-15 01:58:00,0.88485,0.88496,0.88476,0.88496,12800000.0
2006-02-15 01:59:00,0.88492,0.88492,0.88486,0.88486,3200000.0
2006-02-15 02:00:00,0.8848,0.88487,0.8848,0.88481,8000000.0
2006-02-15 02:01:00,0.88467,0.88479,0.88467,0.88467,9600000.0
2006-02-15 02:02:00,0.88463,0.88471,0.8845,0.8845,12800000.0
2006-02-15 02:03:00,0.88444,0.88444,0.88412,0.88436,11200000.0
2006-02-15 02:04:00,0.8844,0.88445,0.88438,0.88444,10600000.0
2006-02-15 02:05:00,0.88444,0.88451,0.88419,0.88442,12800000.0
2006-02-15 02:06:00,0.88445,0.8845,0.88437,0.8844,12800000.0
2006-02-15 02:07:00,0.88438,0.88438,0.88404,0.88404,11200000.0
2006-02-15 02:08:00,0.8843,0.8843,0.88419,0.88421,12800000.0
2006-02-15 02:10:00,0.88424,0.88424,0.88414,0.88414,12800000.0
2006-02-15 02:11:00,0.8841,0.88417,0.88403,0.88417,14400000.0
2006-02-15 02:12:00,0.88423,0.88425,0.88412,0.88419,12800000.0
2006-02-15 02:14:00,0.88429,0.88429,0.8842,0.88421,17600000.0
2006-02-15 02:15:00,0.88421,0.88424,0.88419,0.88421,14400000.0
2006-02-15 02:16:00,0.88411,0.88412,0.88406,0.88408,16000000.0
2006-02-15 02:17:00,0.88407,0.8841,0.88403,0.88408,13200000.0
2006-02-15 02:18:00,0.88405,0.88407,0.88398,0.88398,11200000.0
2006-02-15 02:19:00,0.88412,0.88413,0.884,0.884,9600000.0
2006-02-15 02:20:00,0.88403,0.88403,0.88389,0.88389,16000000.0
2006-02-15 02:21:00,0.88397,0.88397,0.8838,0.88386,12800000.0
2006-02-15 02:22:00,0.88391,0.88391,0.88375,0.88375,12800000.0
2006-02-15 02:23:00,0.88394,0.88418,0.88394,0.88415,12800000.0
2006-02-15 02:24:00,0.88409,0.88409,0.88408,0.88408,3200000.0
2006-02-15 02:25:00,0.88408,0.8842,0.88403,0.8842,12800000.0
2006-02-15 02:26:00,0.88448,0.88448,0.88398,0.88437,13200000.0
2006-02-15 02:27:00,0.88437,0.88437,0.8841,0.8841,14400000.0
2006-02-15 02:28:00,0.88416,0.88419,0.88384,0.88417,11200000.0
2006-02-15 02:29:00,0.88418,0.88418,0.88398,0.88399,11200000.0
2006-02-15 02:30:00,0.88413,0.8842,0.88412,0.8842,9600000.0
2006-02-15 02:31:00,0.88452,0.88454,0.88446,0.88446,9600000.0
2006-02-15 02:32:00,0.88437,0.88448,0.88436,0.88448,13200000.0
2006-02-15 02:35:00,0.88458,0.88468,0.88458,0.88468,11200000.0
2006-02-15 02:36:00,0.88448,0.88448,0.88428,0.88428,12800000.0
2006-02-15 02:40:00,0.88421,0.88437,0.88412,0.88428,12800000.0
2006-02-15 02:41:00,0.88425,0.88431,0.88423,0.88429,11200000.0
2006-02-15 02:42:00,0.88423,0.88425,0.88415,0.88425,9600000.0
2006-02-15 02:43:00,0.88421,0.88421,0.88407,0.88409,12800000.0
2006-02-15 02:44:00,0.88425,0.8843,0.88423,0.88427,14800000.0
2006-02-15 02:45:00,0.88415,0.88418,0.8841,0.88412,14400000.0
2006-02-15 02:46:00,0.88411,0.88419,0.88343,0.88419,9600000.0
2006-02-15 02:47:00,0.88416,0.88416,0.88405,0.88405,11200000.0
2006-02-15 02:48:00,0.88415,0.88416,0.88415,0.88416,3600000.0
2006-02-15 02:49:00,0.88414,0.88422,0.88414,0.88415,12800000.0
2006-02-15 02:50:00,0.88398,0.88398,0.8839,0.88394,14400000.0
2006-02-15 02:51:00,0.88411,0.88435,0.88411,0.88435,11200000.0
2006-02-15 02:52:00,0.88456,0.88463,0.88456,0.88463,3200000.0
2006-02-15 02:53:00,0.88459,0.88459,0.88426,0.88454,17600000.0
2006-02-15 02:54:00,0.88449,0.88449,0.88429,0.88439,12800000.0
2006-02-15 02:55:00,0.88447,0.88449,0.88439,0.88442,9600000.0
2006-02-15 02:56:00,0.88447,0.88457,0.88438,0.88438,11200000.0
2006-02-15 02:57:00,0.8844,0.88444,0.8844,0.88441,14400000.0
2006-02-15 02:58:00,0.88452,0.88458,0.8844,0.8844,9600000.0
2006-02-15 02:59:00,0.88426,0.88427,0.88422,0.88426,19200000.0
2006-02-15 03:01:00,0.88438,0.88438,0.88427,0.88428,9600000.0
2006-02-15 03:03:00,0.88413,0.88417,0.88408,0.88417,11200000.0
2006-02-15 03:04:00,0.88421,0.88426,0.88418,0.88426,11200000.0
2006-02-15 03:05:00,0.88426,0.88428,0.8842,0.88421,11200000.0
2006-02-15 03:06:00,0.88422,0.88423,0.88404,0.88408,10600000.0
2006-02-15 03:07:00,0.88392,0.88396,0.8839,0.8839,11200000.0
2006-02-15 03:08:00,0.88387,0.88402,0.88382,0.88387,11200000.0
2006-02-15 03:09:00,0.8839,0.88396,0.88387,0.8839,16800000.0
2006-02-15 03:10:00,0.88402,0.88428,0.88402,0.88426,8000000.0
2006-02-15 03:11:00,0.88427,0.88433,0.88425,0.88425,12800000.0
2006-02-15 03:12:00,0.88457,0.88457,0.88444,0.88444,11200000.0
2006-02-15 03:13:00,0.88456,0.88464,0.88456,0.88461,8400000.0
2006-02-15 03:14:00,0.88461,0.88461,0.88449,0.8846,17600000.0
2006-02-15 03:15:00,0.88466,0.88466,0.88459,0.8846,11200000.0
2006-02-15 03:17:00,0.88455,0.88474,0.88455,0.88474,12800000.0
2006-02-15 03:18:00,0.8847,0.8847,0.88455,0.88461,8000000.0
2006-02-15 03:19:00,0.88458,0.88466,0.88457,0.88466,12800000.0
2006-02-15 03:20:00,0.88461,0.88463,0.88457,0.88457,11200000.0
2006-02-15 03:24:00,0.88456,0.88457,0.8845,0.8845,12800000.0
2006-02-15 03:25:00,0.88466,0.88478,0.88463,0.88478,11200000.0
2006-02-15 03:26:00,0.88481,0.88484,0.88477,0.8848,17600000.0
2006-02-15 03:27:00,0.88492,0.88492,0.88472,0.88487,12800000.0
2006-02-15 03:28:00,0.88479,0.88483,0.88478,0.88483,11600000.0
2006-02-15 03:29:00,0.88486,0.88506,0.88485,0.8849,16400000.0
2006-02-15 03:30:00,0.88499,0.88505,0.8848,0.88499,12800000.0
2006-02-15 03:31:00,0.885,0.88506,0.88496,0.88506,12800000.0
2006-02-15 03:32:00,0.88506,0.88506,0.88485,0.88485,11200000.0
2006-02-15 03:33:00,0.88506,0.88508,0.88505,0.88505,9600000.0
2006-02-15 03:34:00,0.88517,0.88519,0.88509,0.88509,12800000.0
2006-02-15 03:35:00,0.88492,0.88497,0.8849,0.8849,11200000.0
2006-02-15 03:36:00,0.88504,0.88504,0.88491,0.88491,14400000.0
2006-02-15 03:37:00,0.88478,0.88481,0.88471,0.88471,9600000.0
2006-02-15 03:38:00,0.88473,0.88485,0.88472,0.88485,11200000.0
2006-02-15 03:39:00,0.88491,0.88493,0.88486,0.88489,12800000.0
2006-02-15 03:40:00,0.88479,0.88487,0.88477,0.88478,11200000.0
2006-02-15 03:41:00,0.88468,0.88472,0.88457,0.88457,17000000.0
2006-02-15 03:42:00,0.88449,0.88449,0.88442,0.88445,11200000.0
2006-02-15 03:43:00,0.88438,0.88453,0.88438,0.88453,8000000.0
2006-02-15 03:44:00,0.88459,0.88484,0.88459,0.88484,9600000.0
2006-02-15 03:45:00,0.88492,0.88493,0.88477,0.8848,11200000.0
2006-02-15 03:46:00,0.88474,0.88479,0.88466,0.88466,11200000.0
2006-02-15 03:47:00,0.88463,0.88502,0.88463,0.88502,9600000.0
2006-02-15 03:48:00,0.88498,0.88498,0.88463,0.88463,6400000.0
2006-02-15 03:49:00,0.88462,0.8847,0.88462,0.88466,12800000.0
2006-02-15 03:50:00,0.88466,0.88475,0.88466,0.88473,11200000.0
2006-02-15 03:51:00,0.88469,0.88473,0.88465,0.8847,12800000.0
2006-02-15 03:52:00,0.88467,0.88467,0.88452,0.88458,11200000.0
2006-02-15 03:53:00,0.88462,0.88465,0.88451,0.88454,12800000.0
2006-02-15 03:54:00,0.88461,0.88483,0.88404,0.88483,16000000.0
2006-02-15 03:55:00,0.88475,0.8848,0.88467,0.88467,12800000.0
2006-02-15 03:56:00,0.88451,0.88456,0.88449,0.88449,11200000.0
2006-02-15 03:57:00,0.88441,0.88453,0.88441,0.88451,7400000.0
2006-02-15 03:58:00,0.88453,0.88458,0.88451,0.88458,8000000.0
2006-02-15 03:59:00,0.8845,0.8848,0.8845,0.88479,16000000.0
2006-02-15 04:00:00,0.88459,0.88459,0.88445,0.88447,11200000.0
2006-02-15 04:01:00,0.88445,0.88445,0.88434,0.88441,8000000.0
2006-02-15 04:02:00,0.88442,0.88442,0.88342,0.88431,11600000.0
2006-02-15 04:03:00,0.88439,0.88447,0.88438,0.88447,8000000.0
2006-02-15 04:04:00,0.88452,0.88453,0.88445,0.88445,11200000.0
2006-02-15 04:05:00,0.88445,0.88451,0.88445,0.88451,8000000.0
2006-02-15 04:06:00,0.88453,0.88453,0.88452,0.88452,3200000.0
2006-02-15 04:07:00,0.88448,0.88459,0.88447,0.88459,11200000.0
2006-02-15 04:08:00,0.88465,0.88465,0.88447,0.88454,11200000.0
2006-02-15 04:09:00,0.88457,0.88467,0.88455,0.88467,11200000.0
2006-02-15 04:10:00,0.88464,0.88464,0.88444,0.88447,9600000.0
2006-02-15 04:11:00,0.88447,0.88461,0.88446,0.88461,16000000.0
2006-02-15 04:12:00,0.88449,0.88454,0.88444,0.88454,9600000.0
2006-02-15 04:13:00,0.88448,0.88448,0.88443,0.88443,12800000.0
2006-02-15 04:14:00,0.88434,0.88454,0.88434,0.88454,11200000.0
2006-02-15 04:15:00,0.88461,0.88467,0.88457,0.88457,9600000.0
2006-02-15 04:16:00,0.88473,0.88478,0.88472,0.88478,9600000.0
2006-02-15 04:17:00,0.88486,0.88489,0.88478,0.88489,12800000.0
2006-02-15 04:18:00,0.88478,0.8849,0.88478,0.8849,12800000.0
2006-02-15 04:19:00,0.88487,0.88487,0.88475,0.88476,17600000.0
2006-02-15 04:21:00,0.88465,0.88465,0.88458,0.88459,12800000.0
2006-02-15 04:22:00,0.88461,0.88471,0.88461,0.88466,9600000.0
2006-02-15 04:23:00,0.88462,0.88467,0.88445,0.88467,11200000.0
2006-02-15 04:24:00,0.88469,0.88471,0.88448,0.88448,16000000.0
2006-02-15 04:25:00,0.88433,0.88442,0.88433,0.88442,12800000.0
2006-02-15 04:27:00,0.88434,0.88434,0.88417,0.88421,12800000.0
2006-02-15 04:31:00,0.88427,0.88427,0.88423,0.88423,3200000.0
2006-02-15 04:35:00,0.88428,0.88444,0.88428,0.8844,9600000.0
2006-02-15 04:36:00,0.88446,0.88449,0.88437,0.88449,14400000.0
2006-02-15 04:39:00,0.8845,0.88455,0.8845,0.8845,11200000.0
2006-02-15 04:40:00,0.8845,0.8845,0.88436,0.88436,8000000.0
2006-02-15 04:41:00,0.88427,0.8844,0.88413,0.88413,11200000.0
2006-02-15 04:42:00,0.88426,0.88437,0.88415,0.88415,11200000.0
2006-02-15 04:43:00,0.88422,0.88427,0.88415,0.88427,9600000.0
2006-02-15 04:44:00,0.88419,0.88429,0.88419,0.88429,12600000.0
2006-02-15 04:45:00,0.8841,0.88423,0.8841,0.88415,17600000.0
2006-02-15 04:47:00,0.88407,0.88407,0.88401,0.88402,11600000.0
2006-02-15 04:48:00,0.88413,0.88415,0.88409,0.88415,11200000.0
2006-02-15 04:49:00,0.88416,0.88416,0.88401,0.88401,14400000.0
2006-02-15 04:50:00,0.88396,0.88411,0.88396,0.8841,12800000.0
2006-02-15 04:52:00,0.88412,0.88426,0.88412,0.88412,12800000.0
2006-02-15 04:53:00,0.88411,0.88421,0.88411,0.88412,14400000.0
2006-02-15 04:55:00,0.88416,0.88426,0.88328,0.88426,11200000.0
2006-02-15 04:57:00,0.88422,0.88429,0.88422,0.88425,11600000.0
2006-02-15 04:58:00,0.88429,0.88436,0.88421,0.88436,11200000.0
2006-02-15 04:59:00,0.88425,0.88426,0.8842,0.8842,12800000.0
2006-02-15 05:00:00,0.88421,0.88427,0.88421,0.88425,12800000.0
2006-02-15 05:01:00,0.88417,0.88418,0.88397,0.88418,12800000.0
2006-02-15 05:02:00,0.88413,0.88413,0.88394,0.88396,17600000.0
2006-02-15 05:03:00,0.88393,0.88403,0.88393,0.88403,11200000.0
2006-02-15 05:04:00,0.88408,0.88412,0.88406,0.88406,11200000.0
2006-02-15 05:05:00,0.88413,0.88417,0.88405,0.88417,17000000.0
2006-02-15 05:06:00,0.88413,0.88419,0.88412,0.88412,17600000.0
2006-02-15 05:07:00,0.88402,0.88408,0.88397,0.88408,8000000.0
2006-02-15 05:08:00,0.88411,0.88411,0.88397,0.88406,11200000.0
2006-02-15 05:09:00,0.88402,0.88407,0.88392,0.88392,17600000.0
2006-02-15 05:11:00,0.88385,0.88385,0.88378,0.88378,8000000.0
2006-02-15 05:12:00,0.88379,0.88387,0.88376,0.88387,13200000.0
2006-02-15 05:14:00,0.88383,0.88404,0.88383,0.88404,11200000.0
2006-02-15 05:15:00,0.88407,0.88407,0.88401,0.88401,11200000.0
2006-02-15 05:16:00,0.8838,0.88387,0.88374,0.88387,12800000.0
2006-02-15 05:17:00,0.88384,0.88384,0.88356,0.88375,11200000.0
2006-02-15 05:18:00,0.88387,0.8839,0.88386,0.88389,12800000.0
2006-02-15 05:21:00,0.88401,0.88407,0.88396,0.88404,13200000.0
2006-02-15 05:22:00,0.88426,0.88426,0.88413,0.88415,16000000.0
2006-02-15 05:23:00,0.88403,0.88408,0.8839,0.88408,11200000.0
2006-02-15 05:24:00,0.88421,0.88421,0.88412,0.88412,6400000.0
2006-02-15 05:25:00,0.88409,0.88415,0.88405,0.88412,13200000.0
2006-02-15 05:26:00,0.88402,0.88418,0.88402,0.88415,45200000.0
2006-02-15 05:28:00,0.88425,0.88425,0.88411,0.88411,17000000.0
2006-02-15 05:29:00,0.88405,0.88406,0.88397,0.88406,11200000.0
2006-02-15 05:30:00,0.88413,0.8842,0.8841,0.8842,8000000.0
2006-02-15 05:32:00,0.88424,0.88424,0.88413,0.88416,9600000.0
2006-02-15 05:33:00,0.88408,0.88411,0.88408,0.88411,4800000.0
2006-02-15 05:34:00,0.8843,0.8843,0.88418,0.88421,6400000.0
2006-02-15 05:35:00,0.88422,0.88438,0.88422,0.88438,12800000.0
2006-02-15 05:37:00,0.88433,0.88435,0.88421,0.88426,8000000.0
2006-02-15 05:40:00,0.88423,0.88437,0.88423,0.88432,11200000.0
2006-02-15 05:41:00,0.88412,0.88412,0.88408,0.88411,12200000.0
2006-02-15 05:43:00,0.88403,0.88416,0.88403,0.88416,11200000.0
2006-02-15 05:44:00,0.88417,0.88417,0.88404,0.88413,8000000.0
2006-02-15 05:45:00,0.88407,0.88408,0.88397,0.88397,12800000.0
2006-02-15 05:46:00,0.8841,0.8841,0.88399,0.88409,8000000.0
2006-02-15 05:48:00,0.88413,0.88415,0.8841,0.88415,11200000.0
2006-02-15 05:51:00,0.88418,0.88421,0.88418,0.88421,3200000.0
2006-02-15 05:52:00,0.88424,0.88427,0.88421,0.88421,12800000.0
2006-02-15 05:55:00,0.88414,0.88418,0.88408,0.88408,11200000.0
2006-02-15 05:56:00,0.88415,0.88423,0.88408,0.88423,12800000.0
2006-02-15 05:57:00,0.88432,0.88432,0.88415,0.88416,17600000.0
2006-02-15 05:58:00,0.88405,0.88405,0.88399,0.88399,10000000.0
2006-02-15 05:59:00,0.88415,0.8842,0.88415,0.88419,9600000.0
2006-02-15 06:00:00,0.88416,0.88416,0.88409,0.88413,11200000.0
2006-02-15 06:01:00,0.88407,0.88413,0.88402,0.88411,8000000.0
2006-02-15 06:02:00,0.88418,0.88418,0.88412,0.88413,11200000.0
2006-02-15 06:03:00,0.88411,0.88421,0.88398,0.88412,11200000.0
2006-02-15 06:04:00,0.88418,0.88423,0.88413,0.88423,9600000.0
2006-02-15 06:05:00,0.88427,0.88427,0.88418,0.88418,7400000.0
2006-02-15 06:06:00,0.88415,0.88422,0.88408,0.88422,17600000.0
2006-02-15 06:07:00,0.88425,0.88444,0.88425,0.88444,8000000.0
2006-02-15 06:08:00,0.88443,0.88449,0.8844,0.8844,11200000.0
2006-02-15 06:09:00,0.88445,0.8845,0.88434,0.8845,11200000.0
2006-02-15 06:11:00,0.88441,0.88447,0.88434,0.88435,17600000.0
2006-02-15 06:14:00,0.88446,0.88446,0.88422,0.88432,14400000.0
2006-02-15 06:16:00,0.88411,0.88422,0.88411,0.88416,11200000.0
2006-02-15 06:17:00,0.88413,0.88418,0.88408,0.88418,14400000.0
2006-02-15 06:20:00,0.88417,0.88417,0.88405,0.88405,11200000.0
2006-02-15 06:21:00,0.88391,0.88391,0.88386,0.88386,3200000.0
2006-02-15 06:22:00,0.88384,0.88397,0.88384,0.8839,9600000.0
2006-02-15 06:23:00,0.88408,0.88409,0.88397,0.88402,8000000.0
2006-02-15 06:26:00,0.88398,0.88406,0.88398,0.88401,8000000.0
2006-02-15 06:27:00,0.88404,0.88404,0.88382,0.88382,12800000.0
2006-02-15 06:31:00,0.884,0.88403,0.88395,0.88403,6400000.0
2006-02-15 06:34:00,0.88396,0.88399,0.88392,0.88392,12800000.0
2006-02-15 06:35:00,0.88382,0.88389,0.88378,0.88386,11200000.0
2006-02-15 06:36:00,0.88381,0.88408,0.88381,0.88408,12800000.0
2006-02-15 06:37:00,0.88402,0.88408,0.88396,0.88403,12800000.0
2006-02-15 06:38:00,0.88395,0.88405,0.88391,0.88392,11200000.0
2006-02-15 06:40:00,0.88401,0.88406,0.884,0.884,12800000.0
2006-02-15 06:42:00,0.88391,0.88391,0.88385,0.88386,12800000.0
2006-02-15 06:43:00,0.8839,0.88406,0.8839,0.88397,16000000.0
2006-02-15 06:44:00,0.88396,0.8841,0.88396,0.8841,16000000.0
2006-02-15 06:45:00,0.88417,0.88425,0.88413,0.8842,16000000.0
2006-02-15 06:46:00,0.88414,0.88417,0.88411,0.88411,9600000.0
2006-02-15 06:47:00,0.88413,0.88417,0.8841,0.88417,11200000.0
2006-02-15 06:48:00,0.88428,0.88428,0.88408,0.88408,11200000.0
2006-02-15 06:49:00,0.88409,0.88414,0.88409,0.88414,10000000.0
2006-02-15 06:50:00,0.88406,0.88409,0.884,0.88409,11200000.0
2006-02-15 06:51:00,0.88413,0.88419,0.88413,0.88419,12800000.0
2006-02-15 06:52:00,0.8841,0.88411,0.88393,0.88393,11200000.0
2006-02-15 06:54:00,0.88391,0.88391,0.88381,0.88381,12600000.0
2006-02-15 06:55:00,0.88383,0.884,0.88383,0.884,9600000.0
2006-02-15 06:56:00,0.88405,0.88413,0.88403,0.88412,11200000.0
2006-02-15 06:57:00,0.8842,0.88423,0.88415,0.88422,12800000.0
2006-02-15 06:58:00,0.8842,0.8842,0.8841,0.8841,14400000.0
2006-02-15 06:59:00,0.88403,0.8841,0.88403,0.88403,13200000.0
2006-02-15 07:00:00,0.88406,0.88411,0.88399,0.88411,12200000.0
2006-02-15 07:01:00,0.88405,0.88405,0.88395,0.88398,12200000.0
2006-02-15 07:02:00,0.88405,0.88405,0.88399,0.88403,12800000.0
2006-02-15 07:04:00,0.88417,0.88425,0.88408,0.88419,11200000.0
2006-02-15 07:05:00,0.88408,0.88423,0.88408,0.88423,14400000.0
2006-02-15 07:06:00,0.8842,0.8842,0.88401,0.88409,11200000.0
2006-02-15 07:07:00,0.88418,0.88425,0.88418,0.88425,11200000.0
2006-02-15 07:08:00,0.88426,0.88426,0.88409,0.88409,17600000.0
2006-02-15 07:10:00,0.884,0.88402,0.8839,0.88398,11200000.0
2006-02-15 07:11:00,0.88407,0.8841,0.88402,0.8841,11200000.0
2006-02-15 07:13:00,0.88402,0.88413,0.88401,0.88403,12800000.0
2006-02-15 07:14:00,0.88394,0.88394,0.88385,0.88389,14400000.0
2006-02-15 07:15:00,0.88385,0.88385,0.88376,0.88384,12800000.0
2006-02-15 07:16:00,0.88375,0.88377,0.88368,0.88368,12800000.0
2006-02-15 07:17:00,0.88381,0.88397,0.88381,0.88397,11200000.0
2006-02-15 07:18:00,0.88396,0.88401,0.88389,0.88389,17600000.0
2006-02-15 07:20:00,0.88385,0.88392,0.88382,0.8839,14400000.0
2006-02-15 07:21:00,0.88385,0.88385,0.88353,0.8838,17400000.0
2006-02-15 07:22:00,0.88377,0.88377,0.88361,0.88377,12800000.0
2006-02-15 07:24:00,0.88378,0.8839,0.88378,0.8839,9600000.0
2006-02-15 07:25:00,0.88388,0.88388,0.88373,0.88373,17600000.0
2006-02-15 07:26:00,0.88376,0.88388,0.88376,0.88388,12800000.0
2006-02-15 07:27:00,0.88385,0.88387,0.8838,0.88387,11200000.0
2006-02-15 07:28:00,0.88375,0.88392,0.88375,0.88392,8000000.0
2006-02-15 07:29:00,0.88388,0.8839,0.88378,0.88378,12800000.0
2006-02-15 07:31:00,0.8837,0.88377,0.8837,0.88377,9600000.0
2006-02-15 07:32:00,0.88381,0.88386,0.88376,0.88376,11200000.0
2006-02-15 07:33:00,0.88371,0.88375,0.88367,0.88375,12800000.0
2006-02-15 07:34:00,0.88378,0.88382,0.88375,0.88375,11200000.0
2006-02-15 07:35:00,0.8838,0.88389,0.8838,0.88384,18400000.0
2006-02-15 07:36:00,0.88381,0.88389,0.88381,0.88389,12800000.0
2006-02-15 07:37:00,0.8838,0.88385,0.88372,0.88385,9600000.0
2006-02-15 07:38:00,0.88387,0.88396,0.88385,0.88388,17600000.0
2006-02-15 07:39:00,0.88374,0.88386,0.88368,0.88373,16000000.0
2006-02-15 07:41:00,0.88371,0.88376,0.8837,0.88376,20200000.0
2006-02-15 07:42:00,0.88391,0.88391,0.8838,0.8838,8000000.0
2006-02-15 07:43:00,0.88388,0.88388,0.88377,0.88378,17600000.0
2006-02-15 07:44:00,0.88374,0.88383,0.88372,0.88377,12800000.0
2006-02-15 07:45:00,0.88381,0.88381,0.88368,0.8837,22400000.0
2006-02-15 07:46:00,0.88375,0.8839,0.88375,0.88386,25600000.0
2006-02-15 07:47:00,0.88381,0.88394,0.88381,0.88388,12800000.0
2006-02-15 07:48:00,0.88384,0.88384,0.88374,0.88378,16000000.0
2006-02-15 07:50:00,0.88382,0.88407,0.88382,0.88407,14400000.0
2006-02-15 07:51:00,0.88408,0.88408,0.88393,0.88393,11200000.0
2006-02-15 07:52:00,0.884,0.88416,0.884,0.88407,12800000.0
2006-02-15 07:54:00,0.88414,0.88418,0.88406,0.88418,14400000.0
2006-02-15 07:55:00,0.88417,0.8842,0.88403,0.88415,16000000.0
2006-02-15 07:57:00,0.88408,0.8841,0.88369,0.88396,12800000.0
2006-02-15 07:58:00,0.88397,0.88403,0.88391,0.884,12800000.0
2006-02-15 07:59:00,0.88401,0.88408,0.88374,0.88408,11200000.0
2006-02-15 08:00:00,0.88414,0.88422,0.88408,0.88408,11200000.0
2006-02-15 08:01:00,0.88417,0.88427,0.88417,0.88427,11200000.0
2006-02-15 08:02:00,0.88424,0.88428,0.88419,0.88426,13200000.0
2006-02-15 08:03:00,0.88428,0.8843,0.8842,0.8843,11200000.0
2006-02-15 08:04:00,0.88431,0.88431,0.88419,0.8843,12800000.0
2006-02-15 08:05:00,0.88424,0.88424,0.88413,0.88413,11600000.0
2006-02-15 08:06:00,0.88407,0.88416,0.88407,0.88416,12800000.0
2006-02-15 08:07:00,0.88416,0.8843,0.88416,0.8843,13200000.0
2006-02-15 08:08:00,0.8843,0.88431,0.8842,0.8842,25600000.0
2006-02-15 08:09:00,0.88428,0.88456,0.88428,0.88456,12800000.0
2006-02-15 08:10:00,0.88445,0.8845,0.88442,0.8845,38400000.0
2006-02-15 08:11:00,0.88454,0.88465,0.8844,0.88464,17600000.0
2006-02-15 08:13:00,0.88457,0.88457,0.88446,0.88456,12800000.0
2006-02-15 08:14:00,0.88445,0.88453,0.88437,0.88453,12800000.0
2006-02-15 08:15:00,0.8845,0.8845,0.88437,0.88448,17600000.0
2006-02-15 08:16:00,0.88438,0.88438,0.88424,0.88429,14800000.0
2006-02-15 08:17:00,0.88437,0.88447,0.88436,0.8844,27200000.0
2006-02-15 08:18:00,0.88442,0.8845,0.88442,0.8845,11200000.0
2006-02-15 08:20:00,0.88446,0.8845,0.88442,0.88448,17600000.0
2006-02-15 08:21:00,0.88452,0.88462,0.88448,0.88462,16000000.0
2006-02-15 08:22:00,0.88467,0.88475,0.88443,0.88473,12800000.0
2006-02-15 08:23:00,0.8847,0.8847,0.88457,0.88466,22400000.0
2006-02-15 08:24:00,0.88462,0.88463,0.88455,0.88455,26400000.0
2006-02-15 08:25:00,0.88455,0.88455,0.88423,0.88426,11200000.0
2006-02-15 08:26:00,0.88429,0.88438,0.88424,0.88438,11600000.0
2006-02-15 08:28:00,0.88424,0.88426,0.8842,0.88422,14400000.0
2006-02-15 08:29:00,0.88404,0.88429,0.88404,0.88429,36800000.0
2006-02-15 08:30:00,0.88435,0.88441,0.88431,0.88434,40000000.0
2006-02-15 08:31:00,0.88438,0.8844,0.88433,0.88433,14400000.0
2006-02-15 08:32:00,0.8844,0.88454,0.8844,0.88448,11200000.0
2006-02-15 08:33:00,0.88435,0.88435,0.88423,0.88428,17000000.0
2006-02-15 08:35:00,0.88438,0.88438,0.88426,0.8843,54400000.0
2006-02-15 08:36:00,0.88434,0.88445,0.88428,0.88445,20800000.0
2006-02-15 08:37:00,0.88432,0.88444,0.88432,0.88442,9600000.0
2006-02-15 08:38:00,0.88444,0.88445,0.88434,0.88434,12800000.0
2006-02-15 08:39:00,0.88435,0.88439,0.88423,0.88433,13800000.0
2006-02-15 08:40:00,0.88435,0.88438,0.88426,0.88434,17600000.0
2006-02-15 08:42:00,0.88434,0.88438,0.88426,0.88435,12800000.0
2006-02-15 08:43:00,0.88434,0.88438,0.88427,0.88438,11200000.0
2006-02-15 08:45:00,0.88437,0.88462,0.88431,0.88462,14400000.0
2006-02-15 08:46:00,0.88464,0.88464,0.88455,0.88455,16000000.0
2006-02-15 08:47:00,0.88447,0.88451,0.88439,0.88442,12800000.0
2006-02-15 08:48:00,0.88432,0.88436,0.88424,0.88436,50600000.0
2006-02-15 08:49:00,0.88442,0.88456,0.88442,0.88456,11600000.0
2006-02-15 08:50:00,0.88442,0.88446,0.88434,0.88441,17600000.0
2006-02-15 08:51:00,0.88452,0.88452,0.88447,0.88448,8000000.0
2006-02-15 08:52:00,0.88445,0.88447,0.88438,0.8844,52800000.0
2006-02-15 08:53:00,0.88434,0.88439,0.88425,0.88438,67200000.0
2006-02-15 08:54:00,0.88442,0.8845,0.88437,0.8845,12800000.0
2006-02-15 08:55:00,0.88442,0.88455,0.88439,0.88455,52800000.0
2006-02-15 08:56:00,0.88463,0.8848,0.88463,0.8848,20800000.0
2006-02-15 08:57:00,0.88488,0.885,0.88484,0.88498,17600000.0
2006-02-15 08:58:00,0.88502,0.88511,0.88497,0.88497,17600000.0
2006-02-15 08:59:00,0.885,0.88514,0.88494,0.88514,25600000.0
2006-02-15 09:00:00,0.88537,0.88551,0.88531,0.88551,48000000.0
2006-02-15 09:01:00,0.88553,0.88553,0.88544,0.88544,19200000.0
2006-02-15 09:02:00,0.88533,0.88533,0.88519,0.88522,22400000.0
2006-02-15 09:03:00,0.88497,0.88508,0.88497,0.88498,26000000.0
2006-02-15 09:04:00,0.88501,0.8852,0.88501,0.8852,30800000.0
2006-02-15 09:05:00,0.88507,0.88517,0.88507,0.88508,24000000.0
2006-02-15 09:06:00,0.8849,0.88504,0.8849,0.88496,40000000.0
2006-02-15 09:07:00,0.88479,0.88483,0.88451,0.88451,16000000.0
2006-02-15 09:08:00,0.88472,0.88487,0.88472,0.88486,17600000.0
2006-02-15 09:09:00,0.88482,0.88489,0.88479,0.88487,48000000.0
2006-02-15 09:10:00,0.88484,0.88506,0.88484,0.88488,41600000.0
2006-02-15 09:11:00,0.88486,0.88497,0.88486,0.88494,11200000.0
2006-02-15 09:12:00,0.88496,0.88496,0.88482,0.88492,8000000.0
2006-02-15 09:13:00,0.88486,0.8849,0.88468,0.8848,12800000.0
2006-02-15 09:14:00,0.88483,0.88501,0.88404,0.88499,12800000.0
2006-02-15 09:15:00,0.88491,0.8852,0.88491,0.8852,36800000.0
2006-02-15 09:16:00,0.88519,0.8853,0.88509,0.88525,10600000.0
2006-02-15 09:17:00,0.88559,0.88563,0.88554,0.88557,34000000.0
2006-02-15 09:18:00,0.88554,0.8856,0.88541,0.88558,83000000.0
2006-02-15 09:20:00,0.88533,0.88538,0.88522,0.88532,51000000.0
2006-02-15 09:21:00,0.88538,0.88538,0.88525,0.88529,63200000.0
2006-02-15 09:22:00,0.88531,0.88531,0.88517,0.88517,8000000.0
2006-02-15 09:23:00,0.88496,0.88496,0.88488,0.88488,12800000.0
2006-02-15 09:24:00,0.88486,0.88503,0.88482,0.88482,38400000.0
2006-02-15 09:25:00,0.88496,0.88515,0.88496,0.88515,41600000.0
2006-02-15 09:26:00,0.88528,0.88538,0.88528,0.88532,12800000.0
2006-02-15 09:27:00,0.88532,0.88546,0.88531,0.88546,85200000.0
2006-02-15 09:28:00,0.8855,0.88554,0.88545,0.88547,52800000.0
2006-02-15 09:29:00,0.88548,0.88556,0.88548,0.88556,16000000.0
2006-02-15 09:30:00,0.88555,0.88555,0.8854,0.8854,30400000.0
2006-02-15 09:31:00,0.88532,0.88542,0.88532,0.8854,11200000.0
2006-02-15 09:32:00,0.88542,0.88553,0.88542,0.88543,11200000.0
2006-02-15 09:34:00,0.88547,0.88547,0.8853,0.88544,51200000.0
2006-02-15 09:35:00,0.88548,0.8856,0.88547,0.88551,74000000.0
2006-02-15 09:36:00,0.8855,0.88553,0.88531,0.88553,12800000.0
2006-02-15 09:37:00,0.88553,0.88553,0.88538,0.88548,46400000.0
2006-02-15 09:38:00,0.88534,0.88544,0.88534,0.88544,36000000.0
2006-02-15 09:39:00,0.88546,0.88551,0.88543,0.8855,64000000.0
2006-02-15 09:40:00,0.88546,0.88554,0.88545,0.88547,69800000.0
2006-02-15 09:41:00,0.88546,0.8855,0.88542,0.88546,51200000.0
2006-02-15 09:42:00,0.88548,0.88548,0.88533,0.8854,8000000.0
2006-02-15 09:43:00,0.88531,0.88541,0.88527,0.88541,10600000.0
2006-02-15 09:44:00,0.88541,0.88541,0.88522,0.88522,17600000.0
2006-02-15 09:45:00,0.88532,0.8854,0.88524,0.8854,14400000.0
2006-02-15 09:46:00,0.88549,0.88564,0.88548,0.88564,31200000.0
2006-02-15 09:47:00,0.88562,0.88562,0.88553,0.88559,22400000.0
2006-02-15 09:48:00,0.88548,0.88548,0.88543,0.88547,11200000.0
2006-02-15 09:49:00,0.88544,0.8856,0.88544,0.88546,52800000.0
2006-02-15 09:51:00,0.88541,0.88549,0.88539,0.88549,86200000.0
2006-02-15 09:52:00,0.88553,0.88573,0.88553,0.88563,70400000.0
2006-02-15 09:53:00,0.88561,0.88561,0.8855,0.88552,59600000.0
2006-02-15 09:54:00,0.88548,0.88548,0.88527,0.88535,11200000.0
2006-02-15 09:55:00,0.8853,0.8853,0.88523,0.88523,48800000.0
2006-02-15 09:56:00,0.88526,0.88529,0.8852,0.88522,66000000.0
2006-02-15 09:57:00,0.88518,0.88518,0.88499,0.88508,41000000.0
2006-02-15 09:58:00,0.88515,0.88525,0.88428,0.88524,14400000.0
2006-02-15 09:59:00,0.88522,0.88528,0.88522,0.88524,65600000.0
2006-02-15 10:00:00,0.88517,0.88523,0.88516,0.88518,79200000.0
2006-02-15 10:01:00,0.88527,0.88547,0.88527,0.88538,62800000.0
2006-02-15 10:02:00,0.88524,0.88524,0.88507,0.88508,56400000.0
2006-02-15 10:03:00,0.88513,0.88522,0.88512,0.88512,54400000.0
2006-02-15 10:04:00,0.88506,0.8851,0.88504,0.88507,14400000.0
2006-02-15 10:05:00,0.88503,0.88503,0.88498,0.88499,52800000.0
2006-02-15 10:06:00,0.88512,0.88545,0.88512,0.88545,52200000.0
2006-02-15 10:07:00,0.88574,0.88574,0.88566,0.88566,11200000.0
2006-02-15 10:08:00,0.88555,0.88561,0.88549,0.88549,70800000.0
2006-02-15 10:09:00,0.88532,0.88534,0.88525,0.88528,73000000.0
2006-02-15 10:10:00,0.88535,0.88542,0.88535,0.8854,9600000.0
2006-02-15 10:11:00,0.88548,0.88557,0.88546,0.88546,104000000.0
2006-02-15 10:12:00,0.8856,0.88565,0.88468,0.88563,14400000.0
2006-02-15 10:13:00,0.88556,0.8857,0.88556,0.88559,16000000.0
2006-02-15 10:14:00,0.88564,0.88564,0.8855,0.88559,68800000.0
2006-02-15 10:15:00,0.88543,0.88545,0.88534,0.88534,49600000.0
2006-02-15 10:16:00,0.88532,0.88532,0.88524,0.88524,50000000.0
2006-02-15 10:17:00,0.88523,0.88536,0.88523,0.88527,56000000.0
2006-02-15 10:18:00,0.88535,0.88541,0.88525,0.88534,12800000.0
2006-02-15 10:19:00,0.88535,0.88542,0.88534,0.88542,58600000.0
2006-02-15 10:20:00,0.8855,0.88551,0.88543,0.88551,12800000.0
2006-02-15 10:21:00,0.88541,0.88541,0.88528,0.8853,38800000.0
2006-02-15 10:22:00,0.88534,0.8854,0.88531,0.88531,9600000.0
2006-02-15 10:23:00,0.8854,0.88547,0.88522,0.88522,74000000.0
2006-02-15 10:24:00,0.88517,0.88522,0.88516,0.88519,66600000.0
2006-02-15 10:25:00,0.88515,0.8853,0.88514,0.8853,100800000.0
2006-02-15 10:26:00,0.88528,0.88534,0.88519,0.88528,94800000.0
2006-02-15 10:27:00,0.8853,0.88533,0.88525,0.88529,62400000.0
2006-02-15 10:28:00,0.88531,0.88535,0.88524,0.88527,63400000.0
2006-02-15 10:30:00,0.88522,0.88522,0.88513,0.88513,43200000.0
2006-02-15 10:31:00,0.88521,0.88538,0.88519,0.8852,48400000.0
2006-02-15 10:32:00,0.88508,0.88516,0.88506,0.88516,54800000.0
2006-02-15 10:33:00,0.88512,0.88532,0.88512,0.88532,19600000.0
2006-02-15 10:34:00,0.88537,0.8854,0.88525,0.88525,33600000.0
2006-02-15 10:35:00,0.88518,0.88532,0.88517,0.88525,30800000.0
2006-02-15 10:36:00,0.88528,0.88535,0.88515,0.88535,17600000.0
2006-02-15 10:38:00,0.8854,0.88548,0.88533,0.88548,8000000.0
2006-02-15 10:39:00,0.8855,0.8855,0.88545,0.88546,20600000.0
2006-02-15 10:40:00,0.88539,0.88539,0.88516,0.88516,12800000.0
2006-02-15 10:41:00,0.88517,0.88533,0.8851,0.88533,12800000.0
2006-02-15 10:42:00,0.88538,0.88543,0.88536,0.88538,32000000.0
2006-02-15 10:43:00,0.88542,0.88542,0.88537,0.88538,31400000.0
2006-02-15 10:46:00,0.88538,0.88544,0.88535,0.88544,36800000.0
2006-02-15 10:48:00,0.88544,0.88544,0.8854,0.8854,36000000.0
2006-02-15 10:49:00,0.88535,0.88543,0.88535,0.88543,12800000.0
2006-02-15 10:50:00,0.88547,0.88561,0.88535,0.88551,17600000.0
2006-02-15 10:52:00,0.8853,0.8853,0.88492,0.88518,9600000.0
2006-02-15 10:53:00,0.88528,0.88543,0.88528,0.88542,68800000.0
2006-02-15 10:54:00,0.88526,0.88532,0.88523,0.88526,38400000.0
2006-02-15 10:55:00,0.88538,0.88542,0.88507,0.88528,17600000.0
2006-02-15 10:57:00,0.88527,0.8853,0.88522,0.88522,41600000.0
2006-02-15 10:58:00,0.88515,0.8853,0.88515,0.8853,49600000.0
2006-02-15 10:59:00,0.88532,0.88532,0.88515,0.88518,46400000.0
2006-02-15 11:00:00,0.88521,0.88538,0.88521,0.88526,42600000.0
2006-02-15 11:01:00,0.88546,0.8855,0.88546,0.8855,54400000.0
2006-02-15 11:03:00,0.88567,0.8857,0.88563,0.8857,44800000.0
2006-02-15 11:04:00,0.88568,0.88568,0.88561,0.88561,40000000.0
2006-02-15 11:05:00,0.88555,0.88562,0.88553,0.88562,20800000.0
2006-02-15 11:06:00,0.88573,0.88577,0.88572,0.88577,33600000.0
2006-02-15 11:07:00,0.88587,0.88587,0.88579,0.88586,11200000.0
2006-02-15 11:08:00,0.88591,0.88591,0.88587,0.88588,32000000.0
2006-02-15 11:09:00,0.88583,0.88583,0.88571,0.8858,62400000.0
2006-02-15 11:10:00,0.8858,0.88592,0.8858,0.88592,43600000.0
2006-02-15 11:11:00,0.886,0.886,0.88586,0.886,61200000.0
2006-02-15 11:12:00,0.88606,0.88613,0.88602,0.88606,67200000.0
2006-02-15 11:13:00,0.88608,0.88608,0.88598,0.886,11200000.0
2006-02-15 11:14:00,0.88593,0.88598,0.88588,0.88591,53800000.0
2006-02-15 11:15:00,0.8859,0.88591,0.88581,0.88587,14400000.0
2006-02-15 11:16:00,0.8858,0.88594,0.88579,0.88593,12800000.0
2006-02-15 11:17:00,0.88585,0.88593,0.88583,0.88593,16000000.0
2006-02-15 11:18:00,0.88594,0.88595,0.8858,0.8859,11200000.0
2006-02-15 11:19:00,0.88593,0.88593,0.88578,0.88578,8000000.0
2006-02-15 11:20:00,0.88596,0.88597,0.88591,0.88597,52800000.0
2006-02-15 11:21:00,0.88595,0.88595,0.88585,0.88588,37800000.0
2006-02-15 11:22:00,0.88583,0.88593,0.88579,0.88593,58600000.0
2006-02-15 11:23:00,0.88596,0.88596,0.88586,0.88587,8000000.0
2006-02-15 11:25:00,0.88583,0.88583,0.88575,0.8858,48000000.0
2006-02-15 11:26:00,0.88588,0.88596,0.88582,0.88582,16000000.0
2006-02-15 11:27:00,0.88581,0.88589,0.88579,0.88581,53200000.0
2006-02-15 11:28:00,0.88582,0.88583,0.88573,0.88573,9600000.0
2006-02-15 11:29:00,0.88582,0.88599,0.88582,0.88599,44800000.0
2006-02-15 11:30:00,0.88597,0.88598,0.88591,0.88591,28800000.0
2006-02-15 11:31:00,0.8859,0.88601,0.88582,0.88601,32400000.0
2006-02-15 11:32:00,0.88594,0.88596,0.88587,0.88596,46400000.0
2006-02-15 11:33:00,0.88586,0.88586,0.88559,0.88559,30400000.0
2006-02-15 11:34:00,0.8856,0.88561,0.88551,0.88554,33600000.0
2006-02-15 11:36:00,0.88549,0.88549,0.88536,0.8854,69200000.0
2006-02-15 11:37:00,0.88539,0.88547,0.88538,0.88538,46400000.0
2006-02-15 11:38:00,0.88543,0.88565,0.88543,0.88565,41600000.0
2006-02-15 11:40:00,0.88563,0.88563,0.88552,0.88552,19200000.0
2006-02-15 11:41:00,0.88552,0.88556,0.88551,0.88551,53200000.0
2006-02-15 11:42:00,0.88552,0.88557,0.88552,0.88556,32000000.0
2006-02-15 11:43:00,0.88556,0.88558,0.88545,0.88545,11200000.0
2006-02-15 11:45:00,0.88556,0.88557,0.88549,0.88555,44800000.0
2006-02-15 11:46:00,0.88555,0.88555,0.88536,0.88544,11200000.0
2006-02-15 11:47:00,0.88539,0.88539,0.88529,0.88529,38400000.0
2006-02-15 11:48:00,0.88525,0.88529,0.88525,0.88529,20800000.0
2006-02-15 11:50:00,0.88533,0.88533,0.88524,0.88524,11200000.0
2006-02-15 11:51:00,0.88525,0.88532,0.8852,0.8852,44800000.0
2006-02-15 11:52:00,0.88522,0.88532,0.88522,0.88529,37200000.0
2006-02-15 11:53:00,0.88527,0.8853,0.88526,0.88526,41600000.0
2006-02-15 11:54:00,0.88526,0.88554,0.88526,0.88554,34600000.0
2006-02-15 11:55:00,0.88542,0.88544,0.88534,0.88534,51200000.0
2006-02-15 11:56:00,0.88545,0.88549,0.8854,0.8854,53200000.0
2006-02-15 11:57:00,0.88546,0.88551,0.88544,0.8855,33600000.0
2006-02-15 11:58:00,0.88531,0.88567,0.88531,0.88567,38400000.0
2006-02-15 11:59:00,0.88558,0.88558,0.88552,0.88557,62400000.0
2006-02-15 12:00:00,0.88547,0.88572,0.88547,0.88572,34000000.0
2006-02-15 12:01:00,0.88582,0.88582,0.88558,0.88558,25600000.0
2006-02-15 12:02:00,0.88551,0.88551,0.88538,0.88547,16000000.0
2006-02-15 12:03:00,0.88549,0.88558,0.88549,0.88558,52000000.0
2006-02-15 12:04:00,0.88558,0.88559,0.88555,0.88559,17600000.0
2006-02-15 12:05:00,0.88558,0.88558,0.88544,0.88554,28800000.0
2006-02-15 12:06:00,0.88565,0.88571,0.8856,0.8856,22400000.0
2006-02-15 12:07:00,0.88562,0.88574,0.88562,0.88572,17600000.0
2006-02-15 12:08:00,0.88578,0.88596,0.88578,0.88584,11200000.0
2006-02-15 12:09:00,0.8859,0.8859,0.88586,0.88586,13200000.0
2006-02-15 12:10:00,0.88591,0.88591,0.88581,0.88581,16000000.0
2006-02-15 12:11:00,0.88579,0.88584,0.88577,0.88577,33600000.0
2006-02-15 12:12:00,0.88567,0.88567,0.88548,0.88548,40000000.0
2006-02-15 12:13:00,0.88544,0.88572,0.88544,0.8857,17600000.0
2006-02-15 12:14:00,0.88548,0.88576,0.88548,0.88567,18000000.0
2006-02-15 12:15:00,0.88568,0.88581,0.88568,0.88581,34600000.0
2006-02-15 12:16:00,0.88581,0.88599,0.88581,0.88591,35200000.0
2006-02-15 12:17:00,0.88599,0.88599,0.88576,0.88576,49600000.0
2006-02-15 12:18:00,0.88571,0.88579,0.88568,0.88579,50000000.0
2006-02-15 12:19:00,0.88577,0.88577,0.88567,0.88567,36800000.0
2006-02-15 12:21:00,0.88557,0.88557,0.88549,0.88552,64000000.0
2006-02-15 12:22:00,0.88561,0.88569,0.88555,0.88569,16000000.0
2006-02-15 12:23:00,0.8857,0.88582,0.8857,0.88582,28800000.0
2006-02-15 12:24:00,0.88577,0.88577,0.88561,0.88567,48000000.0
2006-02-15 12:25:00,0.88561,0.88561,0.88556,0.88556,25600000.0
2006-02-15 12:26:00,0.88553,0.88554,0.8855,0.8855,29200000.0
2006-02-15 12:27:00,0.88552,0.8856,0.8855,0.8856,46400000.0
2006-02-15 12:29:00,0.88555,0.88563,0.88467,0.88469,80000000.0
2006-02-15 12:30:00,0.88564,0.88566,0.88472,0.88566,44800000.0
2006-02-15 12:31:00,0.88562,0.88562,0.88552,0.88561,68800000.0
2006-02-15 12:32:00,0.88553,0.88553,0.88547,0.88548,32000000.0
2006-02-15 12:33:00,0.8856,0.8856,0.88554,0.88554,33600000.0
2006-02-15 12:34:00,0.88557,0.8856,0.88557,0.8856,14800000.0
2006-02-15 12:35:00,0.88551,0.88578,0.88551,0.88578,25000000.0
2006-02-15 12:36:00,0.88591,0.88594,0.88584,0.88586,56000000.0
2006-02-15 12:37:00,0.88585,0.88586,0.88577,0.88577,32000000.0
2006-02-15 12:38:00,0.88571,0.88571,0.88553,0.88553,27200000.0
2006-02-15 12:41:00,0.88538,0.88541,0.88531,0.88537,14400000.0
2006-02-15 12:42:00,0.88537,0.8854,0.88536,0.88536,14400000.0
2006-02-15 12:43:00,0.88537,0.88552,0.88534,0.8854,14400000.0
2006-02-15 12:44:00,0.88542,0.88542,0.88533,0.88536,42600000.0
2006-02-15 12:45:00,0.88519,0.88526,0.88519,0.88526,43200000.0
2006-02-15 12:46:00,0.88536,0.88536,0.88531,0.88535,63800000.0
2006-02-15 12:47:00,0.88534,0.88535,0.88529,0.88529,9600000.0
2006-02-15 12:48:00,0.8852,0.8852,0.88509,0.88509,46800000.0
2006-02-15 12:49:00,0.88517,0.88534,0.88517,0.88523,43200000.0
2006-02-15 12:50:00,0.8853,0.8853,0.88455,0.88512,16000000.0
2006-02-15 12:51:00,0.88514,0.88529,0.88512,0.88529,12800000.0
2006-02-15 12:52:00,0.88523,0.88523,0.88515,0.88517,25600000.0
2006-02-15 12:53:00,0.88515,0.88515,0.8851,0.8851,14400000.0
2006-02-15 12:54:00,0.88515,0.88521,0.88511,0.88515,38400000.0
2006-02-15 12:55:00,0.88519,0.88544,0.88519,0.88536,17600000.0
2006-02-15 12:56:00,0.88536,0.88537,0.88533,0.88537,32000000.0
2006-02-15 12:58:00,0.88529,0.88537,0.88512,0.88537,20800000.0
2006-02-15 12:59:00,0.88535,0.88535,0.88532,0.88532,4800000.0
2006-02-15 13:00:00,0.88531,0.88537,0.8853,0.88537,11200000.0
2006-02-15 13:01:00,0.88535,0.88535,0.88521,0.88525,35600000.0
2006-02-15 13:02:00,0.88531,0.88531,0.88501,0.88501,19200000.0
2006-02-15 13:03:00,0.88494,0.88508,0.88494,0.88508,24000000.0
2006-02-15 13:04:00,0.88509,0.88509,0.88506,0.88508,12800000.0
2006-02-15 13:05:00,0.88516,0.88516,0.88508,0.88515,19200000.0
2006-02-15 13:06:00,0.88512,0.88512,0.88491,0.88501,20800000.0
2006-02-15 13:07:00,0.88519,0.88532,0.88519,0.88532,20800000.0
2006-02-15 13:08:00,0.88534,0.88536,0.88522,0.88522,33600000.0
2006-02-15 13:09:00,0.88516,0.88516,0.88513,0.88513,38400000.0
2006-02-15 13:10:00,0.88506,0.88515,0.88506,0.88515,8000000.0
2006-02-15 13:11:00,0.88518,0.88518,0.88506,0.88506,24000000.0
2006-02-15 13:12:00,0.88499,0.88499,0.88488,0.88488,12800000.0
2006-02-15 13:13:00,0.88485,0.88495,0.88483,0.88495,25600000.0
2006-02-15 13:14:00,0.88498,0.88499,0.88491,0.88493,44800000.0
2006-02-15 13:15:00,0.88495,0.88495,0.88466,0.88466,52800000.0
2006-02-15 13:16:00,0.88459,0.88461,0.88455,0.88458,30400000.0
2006-02-15 13:17:00,0.88463,0.88473,0.88463,0.88473,37600000.0
2006-02-15 13:18:00,0.88453,0.88453,0.8843,0.8843,67200000.0
2006-02-15 13:19:00,0.88428,0.88436,0.88426,0.88436,57600000.0
2006-02-15 13:20:00,0.88441,0.88451,0.88438,0.88442,12800000.0
2006-02-15 13:21:00,0.8844,0.8844,0.88428,0.88428,65600000.0
2006-02-15 13:22:00,0.88427,0.88448,0.88427,0.88448,52200000.0
2006-02-15 13:24:00,0.88452,0.88452,0.88435,0.88435,11200000.0
2006-02-15 13:25:00,0.88434,0.88442,0.88434,0.88442,12800000.0
2006-02-15 13:26:00,0.8844,0.88447,0.8844,0.88447,30400000.0
2006-02-15 13:27:00,0.88457,0.88469,0.88457,0.88468,49600000.0
2006-02-15 13:28:00,0.88473,0.88475,0.88469,0.88469,57000000.0
2006-02-15 13:29:00,0.8847,0.88476,0.88467,0.88475,40400000.0
2006-02-15 13:30:00,0.88471,0.88471,0.88448,0.88467,11200000.0
2006-02-15 13:31:00,0.88478,0.88491,0.88475,0.88483,12800000.0
2006-02-15 13:32:00,0.8849,0.8849,0.8848,0.8848,41600000.0
2006-02-15 13:33:00,0.88482,0.8849,0.88479,0.88482,24000000.0
2006-02-15 13:36:00,0.88483,0.88496,0.88483,0.88486,46200000.0
2006-02-15 13:37:00,0.88483,0.88488,0.88473,0.88487,17600000.0
2006-02-15 13:38:00,0.88496,0.88496,0.88482,0.88495,43200000.0
2006-02-15 13:39:00,0.88498,0.88509,0.88498,0.88501,14400000.0
2006-02-15 13:40:00,0.88493,0.88499,0.88491,0.88495,49000000.0
2006-02-15 13:41:00,0.88491,0.88491,0.88484,0.88486,30400000.0
2006-02-15 13:43:00,0.8849,0.88498,0.88485,0.88485,11200000.0
2006-02-15 13:44:00,0.88472,0.88481,0.88467,0.88467,27200000.0
2006-02-15 13:45:00,0.88472,0.88476,0.88467,0.88467,12200000.0
2006-02-15 13:46:00,0.88455,0.88462,0.88455,0.88462,9600000.0
2006-02-15 13:47:00,0.88459,0.88467,0.88453,0.88453,41600000.0
2006-02-15 13:48:00,0.88467,0.88475,0.88464,0.88475,12800000.0
2006-02-15 13:49:00,0.88486,0.88486,0.88475,0.88475,35200000.0
2006-02-15 13:50:00,0.88482,0.88488,0.88476,0.88476,9600000.0
2006-02-15 13:51:00,0.88482,0.88497,0.88482,0.88484,28200000.0
2006-02-15 13:53:00,0.88462,0.88462,0.88434,0.88434,11200000.0
2006-02-15 13:55:00,0.88445,0.88457,0.88445,0.88457,32000000.0
2006-02-15 13:56:00,0.8846,0.88484,0.8846,0.88484,11200000.0
2006-02-15 13:57:00,0.88479,0.88485,0.88477,0.88477,22400000.0
2006-02-15 13:58:00,0.8845,0.88454,0.88445,0.88447,41600000.0
2006-02-15 13:59:00,0.8846,0.88466,0.88459,0.88466,55400000.0
2006-02-15 14:00:00,0.88468,0.88473,0.88464,0.88467,28800000.0
2006-02-15 14:01:00,0.88462,0.88471,0.88462,0.88467,19200000.0
2006-02-15 14:02:00,0.88459,0.88459,0.88446,0.88456,38400000.0
2006-02-15 14:03:00,0.88458,0.88458,0.88451,0.88458,22400000.0
2006-02-15 14:04:00,0.88443,0.88456,0.88443,0.88453,11200000.0
2006-02-15 14:05:00,0.88475,0.88493,0.88475,0.8849,12800000.0
2006-02-15 14:06:00,0.88486,0.8849,0.88476,0.88482,28800000.0
2006-02-15 14:07:00,0.88481,0.88485,0.88476,0.88485,41600000.0
2006-02-15 14:08:00,0.88485,0.88491,0.88485,0.88491,28800000.0
2006-02-15 14:09:00,0.8849,0.8849,0.88485,0.8849,11200000.0
2006-02-15 14:10:00,0.88492,0.885,0.88482,0.885,28800000.0
2006-02-15 14:11:00,0.88505,0.88511,0.88505,0.88511,33000000.0
2006-02-15 14:12:00,0.88502,0.88527,0.88502,0.88527,16400000.0
2006-02-15 14:13:00,0.88528,0.8853,0.88502,0.88502,19200000.0
2006-02-15 14:14:00,0.88499,0.88503,0.88496,0.88497,24000000.0
2006-02-15 14:15:00,0.88497,0.88504,0.88493,0.88504,31400000.0
2006-02-15 14:16:00,0.88504,0.88504,0.88496,0.88499,30600000.0
2006-02-15 14:17:00,0.885,0.88502,0.88491,0.88496,17600000.0
2006-02-15 14:21:00,0.88487,0.88496,0.88481,0.88489,34000000.0
2006-02-15 14:23:00,0.88498,0.8851,0.88498,0.8851,28800000.0
2006-02-15 14:24:00,0.88533,0.88558,0.88533,0.88548,27200000.0
2006-02-15 14:25:00,0.8854,0.8854,0.88511,0.88517,34000000.0
2006-02-15 14:26:00,0.88516,0.88521,0.88513,0.88514,22400000.0
2006-02-15 14:27:00,0.88526,0.88572,0.88526,0.88572,11200000.0
2006-02-15 14:28:00,0.88562,0.88563,0.88552,0.88554,14400000.0
2006-02-15 14:29:00,0.88546,0.88554,0.88533,0.88533,19200000.0
2006-02-15 14:30:00,0.8852,0.88527,0.88519,0.88526,11200000.0
2006-02-15 14:31:00,0.88538,0.88538,0.88533,0.88534,11600000.0
2006-02-15 14:32:00,0.88524,0.88524,0.88514,0.88521,12800000.0
2006-02-15 14:34:00,0.88528,0.88543,0.88528,0.88543,16000000.0
2006-02-15 14:35:00,0.88544,0.88544,0.8853,0.88536,16000000.0
2006-02-15 14:36:00,0.88538,0.88538,0.88525,0.88528,14400000.0
2006-02-15 14:37:00,0.88527,0.88529,0.88518,0.8852,16000000.0
2006-02-15 14:38:00,0.88518,0.88528,0.88518,0.88526,12800000.0
2006-02-15 14:39:00,0.88521,0.88526,0.88512,0.88512,14400000.0
2006-02-15 14:40:00,0.88506,0.88525,0.88505,0.88521,12800000.0
2006-02-15 14:41:00,0.88518,0.88524,0.88516,0.88522,11200000.0
2006-02-15 14:42:00,0.88521,0.8853,0.88512,0.8853,12200000.0
2006-02-15 14:43:00,0.88525,0.88536,0.88518,0.88536,13200000.0
2006-02-15 14:44:00,0.88541,0.88551,0.88541,0.88548,12800000.0
2006-02-15 14:45:00,0.88541,0.88559,0.88537,0.88559,11200000.0
2006-02-15 14:46:00,0.88563,0.88566,0.88553,0.88561,11200000.0
2006-02-15 14:47:00,0.88556,0.88556,0.8854,0.8854,12800000.0
2006-02-15 14:48:00,0.88558,0.88578,0.88558,0.88578,11200000.0
2006-02-15 14:49:00,0.8859,0.88598,0.88586,0.88594,11200000.0
2006-02-15 14:50:00,0.88598,0.88604,0.88588,0.88588,13200000.0
2006-02-15 14:51:00,0.88585,0.88589,0.88573,0.88577,14400000.0
2006-02-15 14:52:00,0.88585,0.88592,0.88585,0.88589,11200000.0
2006-02-15 14:53:00,0.88586,0.88587,0.88577,0.88581,16000000.0
2006-02-15 14:54:00,0.88567,0.88575,0.88562,0.88562,12800000.0
2006-02-15 14:56:00,0.88568,0.88576,0.88568,0.88574,12800000.0
2006-02-15 14:57:00,0.88593,0.88601,0.88581,0.88581,16000000.0
2006-02-15 14:58:00,0.88587,0.88591,0.88585,0.88586,11200000.0
2006-02-15 14:59:00,0.88585,0.88589,0.88583,0.88589,8000000.0
2006-02-15 15:00:00,0.88587,0.88591,0.88573,0.88587,11200000.0
2006-02-15 15:01:00,0.88584,0.88586,0.8858,0.88582,11200000.0
2006-02-15 15:02:00,0.88587,0.8859,0.88491,0.88583,16000000.0
2006-02-15 15:03:00,0.88588,0.88588,0.88574,0.88574,12800000.0
2006-02-15 15:04:00,0.88573,0.88573,0.88554,0.88554,16000000.0
2006-02-15 15:05:00,0.88554,0.88557,0.8855,0.8855,11200000.0
2006-02-15 15:06:00,0.88561,0.88573,0.88504,0.88547,17600000.0
2006-02-15 15:07:00,0.88564,0.88568,0.88564,0.88566,11200000.0
2006-02-15 15:08:00,0.88563,0.8857,0.88562,0.8857,12800000.0
2006-02-15 15:10:00,0.88571,0.88579,0.88571,0.88579,12800000.0
2006-02-15 15:11:00,0.88567,0.88568,0.88559,0.88559,8000000.0
2006-02-15 15:12:00,0.88551,0.88563,0.88549,0.88563,11200000.0
2006-02-15 15:13:00,0.88563,0.88575,0.88563,0.88575,8000000.0
2006-02-15 15:14:00,0.8857,0.8858,0.88569,0.88579,11200000.0
2006-02-15 15:16:00,0.8858,0.88583,0.88572,0.88572,12800000.0
2006-02-15 15:17:00,0.88575,0.88575,0.88562,0.88574,11200000.0
2006-02-15 15:18:00,0.8858,0.88582,0.88578,0.88582,12800000.0
2006-02-15 15:19:00,0.88576,0.88576,0.8857,0.88572,14400000.0
2006-02-15 15:20:00,0.88573,0.88584,0.8857,0.88579,12800000.0
2006-02-15 15:21:00,0.88596,0.88596,0.88577,0.88592,12800000.0
2006-02-15 15:22:00,0.88596,0.88621,0.88585,0.88621,6400000.0
2006-02-15 15:24:00,0.88612,0.88616,0.88611,0.88612,16000000.0
2006-02-15 15:26:00,0.88606,0.88606,0.88587,0.88587,9600000.0
2006-02-15 15:27:00,0.88584,0.88584,0.88578,0.88579,12800000.0
2006-02-15 15:28:00,0.88576,0.88576,0.88567,0.88572,12800000.0
2006-02-15 15:29:00,0.88565,0.88573,0.88565,0.88568,12800000.0
2006-02-15 15:30:00,0.88582,0.88588,0.88575,0.88576,13200000.0
2006-02-15 15:31:00,0.88561,0.88572,0.88552,0.88572,12800000.0
2006-02-15 15:32:00,0.88571,0.88578,0.88559,0.88578,11200000.0
2006-02-15 15:33:00,0.88578,0.88586,0.88578,0.8858,11200000.0
2006-02-15 15:34:00,0.88594,0.88594,0.8857,0.88575,9600000.0
2006-02-15 15:35:00,0.88573,0.88573,0.88548,0.88548,11200000.0
2006-02-15 15:36:00,0.88534,0.88539,0.88531,0.88531,13200000.0
2006-02-15 15:37:00,0.8853,0.88534,0.88521,0.8853,17600000.0
2006-02-15 15:38:00,0.88519,0.88588,0.88519,0.88588,11200000.0
2006-02-15 15:39:00,0.88636,0.88636,0.88626,0.88628,14400000.0
2006-02-15 15:40:00,0.88626,0.88627,0.88615,0.88627,12800000.0
2006-02-15 15:41:00,0.88637,0.88655,0.88637,0.88655,12800000.0
2006-02-15 15:42:00,0.88646,0.88646,0.88636,0.88643,12800000.0
2006-02-15 15:43:00,0.88634,0.88639,0.88611,0.88611,16000000.0
2006-02-15 15:44:00,0.88607,0.88614,0.886,0.886,12800000.0
2006-02-15 15:45:00,0.88594,0.88602,0.88579,0.88602,16000000.0
2006-02-15 15:46:00,0.8859,0.8859,0.88578,0.88578,17600000.0
2006-02-15 15:47:00,0.88582,0.88587,0.88575,0.88575,11200000.0
2006-02-15 15:48:00,0.88593,0.88601,0.88593,0.88601,11200000.0
2006-02-15 15:49:00,0.88609,0.88619,0.88609,0.88616,16000000.0
2006-02-15 15:50:00,0.88625,0.88636,0.88623,0.88635,12800000.0
2006-02-15 15:51:00,0.88644,0.88644,0.88631,0.88631,16000000.0
2006-02-15 15:52:00,0.88627,0.88627,0.88606,0.88624,12800000.0
2006-02-15 15:53:00,0.88634,0.88638,0.88624,0.88628,16000000.0
2006-02-15 15:54:00,0.88635,0.88638,0.88625,0.88625,12800000.0
2006-02-15 15:55:00,0.88638,0.88643,0.8863,0.88643,11200000.0
2006-02-15 15:56:00,0.8864,0.8864,0.88627,0.88631,16000000.0
2006-02-15 15:57:00,0.88625,0.88635,0.88621,0.88623,12800000.0
2006-02-15 15:58:00,0.88624,0.88638,0.88624,0.88638,12200000.0
2006-02-15 15:59:00,0.88624,0.88624,0.88609,0.88615,17600000.0
2006-02-15 16:00:00,0.88553,0.88555,0.88515,0.88529,11200000.0
2006-02-15 16:01:00,0.88552,0.88552,0.88505,0.88529,17600000.0
2006-02-15 16:02:00,0.88563,0.88582,0.88563,0.88582,11200000.0
2006-02-15 16:03:00,0.88569,0.88574,0.88483,0.88523,12800000.0
2006-02-15 16:04:00,0.88543,0.8859,0.88543,0.8857,14400000.0
2006-02-15 16:05:00,0.88593,0.886,0.88577,0.88577,12800000.0
2006-02-15 16:06:00,0.88559,0.88576,0.88559,0.88565,16000000.0
2006-02-15 16:07:00,0.88555,0.88577,0.88555,0.88577,12800000.0
2006-02-15 16:08:00,0.88564,0.88564,0.88533,0.88533,17600000.0
2006-02-15 16:09:00,0.88536,0.88536,0.8852,0.8852,12800000.0
2006-02-15 16:10:00,0.88542,0.88556,0.88539,0.88556,14400000.0
2006-02-15 16:11:00,0.88543,0.88565,0.8852,0.88565,14400000.0
2006-02-15 16:12:00,0.88573,0.88573,0.88557,0.88565,14400000.0
2006-02-15 16:13:00,0.88566,0.88571,0.88553,0.88565,14400000.0
2006-02-15 16:14:00,0.88578,0.8861,0.88578,0.8861,11200000.0
2006-02-15 16:15:00,0.88581,0.88597,0.88581,0.88585,14400000.0
2006-02-15 16:16:00,0.88553,0.8858,0.88464,0.8858,12800000.0
2006-02-15 16:17:00,0.88585,0.88589,0.8858,0.8858,11200000.0
2006-02-15 16:18:00,0.88574,0.88574,0.88564,0.88569,11200000.0
2006-02-15 16:19:00,0.88584,0.88587,0.88578,0.88587,12800000.0
2006-02-15 16:20:00,0.88612,0.88612,0.88568,0.88568,16400000.0
2006-02-15 16:21:00,0.88565,0.88565,0.88557,0.88562,11200000.0
2006-02-15 16:22:00,0.88551,0.88587,0.88551,0.88587,12800000.0
2006-02-15 16:23:00,0.88596,0.88596,0.88587,0.8859,11200000.0
2006-02-15 16:24:00,0.88574,0.88585,0.88572,0.88572,17600000.0
2006-02-15 16:25:00,0.88558,0.88575,0.88544,0.88575,12800000.0
2006-02-15 16:26:00,0.88574,0.88581,0.88572,0.88581,17600000.0
2006-02-15 16:27:00,0.88598,0.88607,0.88593,0.88607,8000000.0
2006-02-15 16:28:00,0.88607,0.88607,0.88602,0.88607,8000000.0
2006-02-15 16:29:00,0.88593,0.88602,0.88586,0.8859,11200000.0
2006-02-15 16:30:00,0.8857,0.88576,0.88557,0.88576,13200000.0
2006-02-15 16:31:00,0.886,0.88613,0.886,0.88613,14400000.0
2006-02-15 16:32:00,0.88612,0.88619,0.88609,0.88619,12800000.0
2006-02-15 16:33:00,0.88621,0.88625,0.88616,0.88616,11200000.0
2006-02-15 16:34:00,0.88603,0.88603,0.88586,0.8859,11200000.0
2006-02-15 16:35:00,0.88594,0.88604,0.88594,0.88594,12600000.0
2006-02-15 16:36:00,0.88594,0.88608,0.88594,0.88608,17600000.0
2006-02-15 16:37:00,0.88607,0.88607,0.88536,0.88595,17600000.0
2006-02-15 16:38:00,0.88591,0.88609,0.88591,0.88597,13200000.0
2006-02-15 16:39:00,0.88579,0.88579,0.88556,0.88556,11200000.0
2006-02-15 16:40:00,0.88557,0.88585,0.88535,0.88585,14400000.0
2006-02-15 16:41:00,0.88593,0.8861,0.88587,0.88604,14800000.0
2006-02-15 16:42:00,0.88608,0.88608,0.88561,0.88561,12800000.0
2006-02-15 16:43:00,0.88544,0.88561,0.88541,0.88561,16000000.0
2006-02-15 16:44:00,0.8856,0.88568,0.88551,0.88568,12200000.0
2006-02-15 16:45:00,0.88563,0.88568,0.88546,0.88568,12800000.0
2006-02-15 16:46:00,0.88558,0.88558,0.88543,0.88544,11200000.0
2006-02-15 16:47:00,0.88532,0.88532,0.88511,0.88518,17600000.0
2006-02-15 16:48:00,0.88497,0.88497,0.88481,0.88497,17600000.0
2006-02-15 16:49:00,0.88512,0.88518,0.88508,0.88518,17600000.0
2006-02-15 16:50:00,0.88513,0.88527,0.88513,0.88527,10600000.0
2006-02-15 16:51:00,0.88531,0.88533,0.88504,0.88504,11200000.0
2006-02-15 16:52:00,0.88507,0.88514,0.88491,0.88491,12800000.0
2006-02-15 16:53:00,0.88495,0.88495,0.88466,0.88473,11200000.0
2006-02-15 16:54:00,0.88442,0.88455,0.88442,0.88452,11200000.0
2006-02-15 16:55:00,0.88459,0.88475,0.88459,0.88464,12200000.0
2006-02-15 16:56:00,0.8848,0.88494,0.88477,0.88477,11200000.0
2006-02-15 16:57:00,0.88492,0.88504,0.88492,0.885,11200000.0
2006-02-15 16:58:00,0.88511,0.88513,0.88504,0.88504,16000000.0
2006-02-15 16:59:00,0.88477,0.88488,0.88461,0.88488,14400000.0
2006-02-15 17:00:00,0.88516,0.88574,0.88516,0.88563,18000000.0
2006-02-15 17:01:00,0.88618,0.88618,0.88517,0.88517,11200000.0
2006-02-15 17:02:00,0.8857,0.8859,0.88558,0.88581,11200000.0
2006-02-15 17:03:00,0.88557,0.88557,0.88531,0.88543,14400000.0
2006-02-15 17:04:00,0.88553,0.88561,0.88527,0.88527,11200000.0
2006-02-15 17:05:00,0.88522,0.88535,0.88513,0.88535,12800000.0
2006-02-15 17:06:00,0.88526,0.88526,0.8848,0.88486,11200000.0
2006-02-15 17:07:00,0.88468,0.88476,0.8846,0.8846,12800000.0
2006-02-15 17:08:00,0.8843,0.88484,0.8843,0.88476,12800000.0
2006-02-15 17:09:00,0.88506,0.88526,0.88506,0.88526,12800000.0
2006-02-15 17:10:00,0.88553,0.88568,0.88553,0.88568,16000000.0
2006-02-15 17:11:00,0.88534,0.88534,0.88514,0.8852,13200000.0
2006-02-15 17:12:00,0.88529,0.8853,0.88516,0.88524,12800000.0
2006-02-15 17:13:00,0.88535,0.88542,0.88513,0.88513,12800000.0
2006-02-15 17:14:00,0.88495,0.885,0.88487,0.88499,11200000.0
2006-02-15 17:15:00,0.88516,0.88517,0.88497,0.88517,14400000.0
2006-02-15 17:16:00,0.88532,0.88538,0.8853,0.8853,11200000.0
2006-02-15 17:17:00,0.88522,0.88528,0.88502,0.88502,14800000.0
2006-02-15 17:18:00,0.88503,0.88511,0.88483,0.88502,14400000.0
2006-02-15 17:19:00,0.88531,0.88531,0.88499,0.88504,12800000.0
2006-02-15 17:20:00,0.88545,0.8858,0.88545,0.88572,16000000.0
2006-02-15 17:21:00,0.8856,0.88569,0.88556,0.88562,11200000.0
2006-02-15 17:22:00,0.88555,0.88581,0.88555,0.88581,11200000.0
2006-02-15 17:23:00,0.88559,0.88559,0.88523,0.88531,13200000.0
2006-02-15 17:24:00,0.88554,0.88569,0.88548,0.88569,17600000.0
2006-02-15 17:25:00,0.88566,0.88569,0.88546,0.88561,11200000.0
2006-02-15 17:26:00,0.88583,0.88599,0.88571,0.88599,13200000.0
2006-02-15 17:27:00,0.886,0.886,0.88563,0.8857,12800000.0
2006-02-15 17:28:00,0.8857,0.88605,0.8857,0.88601,11200000.0
2006-02-15 17:29:00,0.88563,0.88563,0.88543,0.88548,11200000.0
2006-02-15 17:30:00,0.88588,0.88588,0.88577,0.88586,12800000.0
2006-02-15 17:31:00,0.88578,0.88583,0.88565,0.88583,18000000.0
2006-02-15 17:32:00,0.88569,0.88576,0.8856,0.88566,14400000.0
2006-02-15 17:33:00,0.88552,0.88585,0.8855,0.88579,11200000.0
2006-02-15 17:34:00,0.88554,0.8857,0.88554,0.88562,12800000.0
2006-02-15 17:35:00,0.88572,0.88581,0.88566,0.88578,11200000.0
2006-02-15 17:36:00,0.88623,0.88641,0.88621,0.88641,11200000.0
2006-02-15 17:37:00,0.88649,0.88674,0.88648,0.88674,12800000.0
2006-02-15 17:38:00,0.88661,0.88661,0.88636,0.88636,17600000.0
2006-02-15 17:39:00,0.88633,0.88633,0.88614,0.8862,11200000.0
2006-02-15 17:40:00,0.88623,0.88624,0.88593,0.88593,12800000.0
2006-02-15 17:41:00,0.88588,0.88603,0.88564,0.88564,12800000.0
2006-02-15 17:42:00,0.88585,0.88623,0.88585,0.88623,8000000.0
2006-02-15 17:43:00,0.88611,0.88641,0.88611,0.88635,12800000.0
2006-02-15 17:44:00,0.88649,0.88676,0.88649,0.88674,16000000.0
2006-02-15 17:45:00,0.88676,0.88721,0.88665,0.88721,14800000.0
2006-02-15 17:46:00,0.88752,0.88752,0.88732,0.88749,14400000.0
2006-02-15 17:47:00,0.88744,0.88744,0.8873,0.8873,11200000.0
2006-02-15 17:48:00,0.88701,0.88701,0.88682,0.88684,17600000.0
2006-02-15 17:49:00,0.8867,0.88677,0.88662,0.88665,12800000.0
2006-02-15 17:50:00,0.88649,0.8867,0.88646,0.88669,11200000.0
2006-02-15 17:51:00,0.88665,0.88668,0.88657,0.88657,11200000.0
2006-02-15 17:52:00,0.88635,0.88635,0.88612,0.88612,12800000.0
2006-02-15 17:53:00,0.88638,0.88646,0.88638,0.88642,11600000.0
2006-02-15 17:54:00,0.88642,0.88644,0.88628,0.88628,16000000.0
2006-02-15 17:55:00,0.88623,0.88635,0.88617,0.88618,11200000.0
2006-02-15 17:56:00,0.8861,0.88613,0.88587,0.886,17600000.0
2006-02-15 17:57:00,0.8861,0.88616,0.88608,0.88608,11200000.0
2006-02-15 17:58:00,0.88592,0.88606,0.88592,0.88605,11200000.0
2006-02-15 17:59:00,0.88607,0.88615,0.88603,0.88604,9600000.0
2006-02-15 18:00:00,0.88567,0.88598,0.8854,0.88598,11200000.0
2006-02-15 18:01:00,0.88589,0.88591,0.88572,0.88572,8400000.0
2006-02-15 18:02:00,0.88563,0.88576,0.88552,0.88576,16000000.0
2006-02-15 18:04:00,0.88578,0.88582,0.88562,0.88582,12800000.0
2006-02-15 18:05:00,0.88582,0.88594,0.88578,0.88594,17600000.0
2006-02-15 18:06:00,0.88572,0.88578,0.88569,0.88578,11200000.0
2006-02-15 18:07:00,0.88563,0.88564,0.88556,0.88564,11200000.0
2006-02-15 18:08:00,0.88566,0.88569,0.88559,0.88563,14800000.0
2006-02-15 18:09:00,0.88564,0.88564,0.88549,0.8856,12800000.0
2006-02-15 18:10:00,0.88562,0.88582,0.88562,0.88582,11200000.0
2006-02-15 18:11:00,0.88595,0.88603,0.88571,0.88571,12800000.0
2006-02-15 18:12:00,0.88603,0.88607,0.88599,0.88607,11200000.0
2006-02-15 18:13:00,0.88612,0.88612,0.88591,0.88591,12800000.0
2006-02-15 18:14:00,0.88597,0.88606,0.88569,0.88569,11200000.0
2006-02-15 18:15:00,0.88552,0.8856,0.88542,0.88546,11200000.0
2006-02-15 18:16:00,0.88546,0.88561,0.88546,0.88561,14400000.0
2006-02-15 18:17:00,0.88568,0.88592,0.88568,0.88587,16000000.0
2006-02-15 18:18:00,0.88574,0.88574,0.88554,0.88554,11200000.0
2006-02-15 18:19:00,0.8854,0.88548,0.88534,0.88547,11200000.0
2006-02-15 18:20:00,0.88551,0.88561,0.8855,0.88561,17600000.0
2006-02-15 18:21:00,0.88555,0.88572,0.88551,0.88572,12800000.0
2006-02-15 18:22:00,0.88572,0.88572,0.88516,0.88516,11200000.0
2006-02-15 18:23:00,0.88541,0.88584,0.88541,0.88584,12800000.0
2006-02-15 18:24:00,0.88607,0.88611,0.88588,0.88588,10600000.0
2006-02-15 18:25:00,0.88583,0.88618,0.88552,0.88618,17600000.0
2006-02-15 18:26:00,0.886,0.88601,0.8854,0.8854,9600000.0
2006-02-15 18:27:00,0.88541,0.88541,0.88518,0.88518,14800000.0
2006-02-15 18:28:00,0.88423,0.8852,0.88423,0.8852,12800000.0
2006-02-15 18:29:00,0.8853,0.88544,0.88525,0.88525,12200000.0
2006-02-15 18:30:00,0.88534,0.88546,0.88531,0.88544,12800000.0
2006-02-15 18:31:00,0.88554,0.88566,0.88553,0.88554,16000000.0
2006-02-15 18:32:00,0.88537,0.88542,0.8853,0.88541,11200000.0
2006-02-15 18:33:00,0.88544,0.88544,0.8852,0.88535,11200000.0
2006-02-15 18:34:00,0.88534,0.88553,0.88531,0.88553,17600000.0
2006-02-15 18:35:00,0.88553,0.88568,0.88553,0.88568,8400000.0
2006-02-15 18:36:00,0.88553,0.88554,0.88531,0.88554,17600000.0
2006-02-15 18:37:00,0.88573,0.88579,0.88573,0.88579,11200000.0
2006-02-15 18:38:00,0.88569,0.88579,0.88567,0.88574,11200000.0
2006-02-15 18:39:00,0.88561,0.8857,0.88547,0.88554,10600000.0
2006-02-15 18:40:00,0.88552,0.88555,0.88548,0.88555,12800000.0
2006-02-15 18:41:00,0.8856,0.8856,0.88548,0.88552,12800000.0
2006-02-15 18:42:00,0.88544,0.88547,0.8853,0.88539,17600000.0
2006-02-15 18:43:00,0.88545,0.88553,0.88539,0.88539,12800000.0
2006-02-15 18:44:00,0.88519,0.88527,0.88507,0.88508,16000000.0
2006-02-15 18:45:00,0.88473,0.88496,0.88473,0.88495,13200000.0
2006-02-15 18:46:00,0.88502,0.88502,0.88486,0.88486,9600000.0
2006-02-15 18:47:00,0.8848,0.8848,0.88456,0.88456,9600000.0
2006-02-15 18:48:00,0.88448,0.88474,0.88448,0.88474,11200000.0
2006-02-15 18:49:00,0.88496,0.88509,0.88496,0.88509,9600000.0
2006-02-15 18:50:00,0.88519,0.88532,0.88506,0.88532,17600000.0
2006-02-15 18:51:00,0.88549,0.88551,0.88533,0.88545,12800000.0
2006-02-15 18:52:00,0.88555,0.88559,0.88465,0.88559,9600000.0
2006-02-15 18:53:00,0.88549,0.88565,0.88549,0.88565,17000000.0
2006-02-15 18:54:00,0.88555,0.88555,0.88516,0.88516,17600000.0
2006-02-15 18:55:00,0.88535,0.88554,0.88527,0.88554,11200000.0
2006-02-15 18:56:00,0.88573,0.88573,0.88541,0.88541,11200000.0
2006-02-15 18:57:00,0.88553,0.88562,0.88537,0.88555,16000000.0
2006-02-15 18:58:00,0.88551,0.88555,0.88546,0.88553,12800000.0
2006-02-15 18:59:00,0.8854,0.88543,0.88529,0.88529,12800000.0
2006-02-15 19:00:00,0.88544,0.88551,0.88541,0.8855,16000000.0
2006-02-15 19:01:00,0.88561,0.88565,0.8855,0.88561,11200000.0
2006-02-15 19:02:00,0.88548,0.88548,0.8852,0.8852,11200000.0
2006-02-15 19:03:00,0.88497,0.88538,0.88497,0.88531,12800000.0
2006-02-15 19:04:00,0.88504,0.88504,0.88486,0.88502,14400000.0
2006-02-15 19:05:00,0.88513,0.88534,0.88513,0.88519,11200000.0
2006-02-15 19:06:00,0.88498,0.88534,0.88498,0.88522,14400000.0
2006-02-15 19:07:00,0.88508,0.88508,0.8848,0.8848,17600000.0
2006-02-15 19:08:00,0.8849,0.88517,0.8849,0.88517,12800000.0
2006-02-15 19:09:00,0.88514,0.88526,0.88495,0.88526,12800000.0
2006-02-15 19:10:00,0.88522,0.8853,0.88518,0.88522,14400000.0
2006-02-15 19:11:00,0.88526,0.88527,0.88519,0.88527,13200000.0
2006-02-15 19:12:00,0.88542,0.88542,0.88505,0.88511,11200000.0
2006-02-15 19:13:00,0.88513,0.88535,0.88513,0.88532,11200000.0
2006-02-15 19:14:00,0.88522,0.88522,0.88497,0.88497,11200000.0
2006-02-15 19:15:00,0.88521,0.88525,0.88514,0.88514,11200000.0
2006-02-15 19:16:00,0.88494,0.88507,0.88494,0.88502,11200000.0
2006-02-15 19:17:00,0.88505,0.88515,0.88412,0.88498,12800000.0
2006-02-15 19:18:00,0.88507,0.88511,0.88498,0.88506,11200000.0
2006-02-15 19:19:00,0.88516,0.8852,0.88515,0.88515,11200000.0
2006-02-15 19:20:00,0.88517,0.88517,0.88473,0.88473,11200000.0
2006-02-15 19:21:00,0.88492,0.88494,0.8848,0.8849,11200000.0
2006-02-15 19:22:00,0.88498,0.88499,0.88491,0.88496,13200000.0
2006-02-15 19:23:00,0.88501,0.88502,0.88494,0.88494,11200000.0
2006-02-15 19:24:00,0.88468,0.88476,0.88461,0.88468,11600000.0
2006-02-15 19:25:00,0.88475,0.88475,0.88464,0.88475,8000000.0
2006-02-15 19:26:00,0.88476,0.88483,0.88455,0.88455,17000000.0
2006-02-15 19:27:00,0.88457,0.88495,0.88457,0.88495,11200000.0
2006-02-15 19:28:00,0.88471,0.88471,0.88428,0.88428,11200000.0
2006-02-15 19:29:00,0.88437,0.8844,0.8843,0.8843,8000000.0
2006-02-15 19:30:00,0.88422,0.88437,0.88403,0.88437,13200000.0
2006-02-15 19:32:00,0.88447,0.88454,0.88438,0.88454,8000000.0
2006-02-15 19:33:00,0.88454,0.88454,0.88411,0.88411,16000000.0
2006-02-15 19:34:00,0.88403,0.88414,0.88403,0.88407,14400000.0
2006-02-15 19:35:00,0.88401,0.88403,0.88394,0.88394,8000000.0
2006-02-15 19:36:00,0.88394,0.88394,0.8834,0.88342,17800000.0
2006-02-15 19:37:00,0.88397,0.88397,0.88374,0.88394,12800000.0
2006-02-15 19:38:00,0.88327,0.88342,0.88312,0.88331,11200000.0
2006-02-15 19:39:00,0.88351,0.88362,0.88345,0.88362,11200000.0
2006-02-15 19:40:00,0.88308,0.88308,0.88277,0.88279,11200000.0
2006-02-15 19:41:00,0.88263,0.88272,0.88263,0.88268,13200000.0
2006-02-15 19:42:00,0.88275,0.88299,0.88275,0.88299,11200000.0
2006-02-15 19:43:00,0.88259,0.88263,0.88256,0.88256,12800000.0
2006-02-15 19:44:00,0.88248,0.88268,0.88248,0.88268,12800000.0
2006-02-15 19:45:00,0.88279,0.88279,0.88254,0.88265,11200000.0
2006-02-15 19:46:00,0.88283,0.88296,0.88275,0.88275,14400000.0
2006-02-15 19:47:00,0.8829,0.8829,0.88253,0.88253,16000000.0
2006-02-15 19:48:00,0.88303,0.88316,0.88303,0.88312,11200000.0
2006-02-15 19:49:00,0.88282,0.88286,0.88276,0.88284,17600000.0
2006-02-15 19:50:00,0.88276,0.88288,0.8826,0.88283,12800000.0
2006-02-15 19:51:00,0.88294,0.88306,0.88285,0.88304,14400000.0
2006-02-15 19:52:00,0.88311,0.88325,0.88299,0.88325,16400000.0
2006-02-15 19:53:00,0.88337,0.88345,0.88336,0.88343,8000000.0
2006-02-15 19:54:00,0.88337,0.88355,0.88335,0.88336,17600000.0
2006-02-15 19:55:00,0.88345,0.88345,0.88325,0.88325,17600000.0
2006-02-15 19:56:00,0.88321,0.88326,0.88318,0.88326,11200000.0
2006-02-15 19:57:00,0.88314,0.88351,0.88314,0.88329,12800000.0
2006-02-15 19:58:00,0.88332,0.88332,0.88299,0.88305,12800000.0
2006-02-15 19:59:00,0.88291,0.88291,0.88277,0.88288,9600000.0
2006-02-15 20:01:00,0.88304,0.88311,0.88302,0.88311,17000000.0
2006-02-15 20:02:00,0.88314,0.88318,0.88311,0.88316,18000000.0
2006-02-15 20:03:00,0.88309,0.88322,0.88309,0.88322,11200000.0
2006-02-15 20:04:00,0.88325,0.88343,0.88302,0.88343,11200000.0
2006-02-15 20:05:00,0.88331,0.88344,0.88331,0.88342,11200000.0
2006-02-15 20:06:00,0.88338,0.88349,0.88338,0.88339,12800000.0
2006-02-15 20:07:00,0.88337,0.88337,0.8833,0.88334,12800000.0
2006-02-15 20:08:00,0.88331,0.88331,0.88315,0.88315,8000000.0
2006-02-15 20:09:00,0.88324,0.88332,0.88324,0.88332,12800000.0
2006-02-15 20:10:00,0.88329,0.88334,0.88327,0.88327,9600000.0
2006-02-15 20:11:00,0.88327,0.88333,0.88323,0.88333,8000000.0
2006-02-15 20:12:00,0.8833,0.88341,0.88324,0.88341,17600000.0
2006-02-15 20:13:00,0.88339,0.88339,0.88322,0.88328,11200000.0
2006-02-15 20:14:00,0.88328,0.88328,0.88291,0.88291,12800000.0
2006-02-15 20:15:00,0.88292,0.88304,0.88291,0.88297,12800000.0
2006-02-15 20:16:00,0.88308,0.88317,0.88308,0.88315,9600000.0
2006-02-15 20:18:00,0.88316,0.88331,0.88316,0.88328,12800000.0
2006-02-15 20:19:00,0.88341,0.88343,0.88335,0.88335,17600000.0
2006-02-15 20:20:00,0.88328,0.8835,0.88328,0.8835,11200000.0
2006-02-15 20:21:00,0.88367,0.88378,0.88367,0.88377,11600000.0
2006-02-15 20:22:00,0.88368,0.88368,0.88337,0.88357,17600000.0
2006-02-15 20:23:00,0.88346,0.88349,0.88342,0.88348,12800000.0
2006-02-15 20:25:00,0.88356,0.88362,0.88356,0.88359,14400000.0
2006-02-15 20:27:00,0.88355,0.88355,0.88341,0.8835,12800000.0
2006-02-15 20:28:00,0.88343,0.88351,0.88343,0.88348,12800000.0
2006-02-15 20:29:00,0.88346,0.88346,0.88339,0.88339,13200000.0
2006-02-15 20:30:00,0.88341,0.88341,0.88332,0.88336,12800000.0
2006-02-15 20:31:00,0.88332,0.88332,0.88321,0.88323,8400000.0
2006-02-15 20:33:00,0.88332,0.88332,0.8833,0.8833,3200000.0
2006-02-15 20:34:00,0.88312,0.88317,0.88288,0.88288,12800000.0
2006-02-15 20:35:00,0.88316,0.88325,0.88316,0.88325,6400000.0
2006-02-15 20:36:00,0.8832,0.8832,0.88319,0.88319,3200000.0
2006-02-15 20:37:00,0.88318,0.88324,0.88317,0.88322,12800000.0
2006-02-15 20:38:00,0.88324,0.88331,0.88318,0.88327,12800000.0
2006-02-15 20:39:00,0.8834,0.88354,0.88339,0.88347,11200000.0
2006-02-15 20:40:00,0.88358,0.88373,0.88358,0.88365,11200000.0
2006-02-15 20:41:00,0.88377,0.88382,0.88376,0.88376,12800000.0
2006-02-15 20:42:00,0.88375,0.88391,0.88375,0.88391,14400000.0
2006-02-15 20:43:00,0.88389,0.88389,0.88372,0.88372,8400000.0
2006-02-15 20:44:00,0.88361,0.88371,0.88361,0.88364,12200000.0
2006-02-15 20:45:00,0.88362,0.88378,0.88362,0.88378,11200000.0
2006-02-15 20:46:00,0.8837,0.88384,0.8837,0.88383,11200000.0
2006-02-15 20:47:00,0.8839,0.88397,0.88385,0.88388,15400000.0
2006-02-15 20:48:00,0.88393,0.88394,0.88385,0.88394,16000000.0
2006-02-15 20:50:00,0.88392,0.88392,0.88383,0.88383,12800000.0
2006-02-15 20:51:00,0.88378,0.88378,0.88368,0.88368,12800000.0
2006-02-15 20:52:00,0.88367,0.88374,0.88363,0.88374,11200000.0
2006-02-15 20:53:00,0.88372,0.88372,0.8836,0.88366,12800000.0
2006-02-15 20:56:00,0.88359,0.88371,0.88359,0.8836,11200000.0
2006-02-15 20:57:00,0.88357,0.88359,0.88352,0.88357,9600000.0
2006-02-15 20:58:00,0.88376,0.88387,0.88376,0.88383,8000000.0
2006-02-15 20:59:00,0.88383,0.88385,0.88382,0.88383,8000000.0
2006-02-15 21:00:00,0.88378,0.88379,0.88373,0.88373,8000000.0
2006-02-15 21:01:00,0.88379,0.88379,0.88367,0.88375,12800000.0
2006-02-15 21:02:00,0.88377,0.88392,0.88377,0.88392,12800000.0
2006-02-15 21:03:00,0.88402,0.88402,0.88395,0.88401,11200000.0
2006-02-15 21:04:00,0.88399,0.88401,0.88394,0.88398,14400000.0
2006-02-15 21:05:00,0.88396,0.88399,0.88396,0.88399,12800000.0
2006-02-15 21:06:00,0.88393,0.88403,0.88393,0.88398,11200000.0
2006-02-15 21:07:00,0.88394,0.88398,0.88392,0.88398,12800000.0
2006-02-15 21:13:00,0.88398,0.884,0.88386,0.884,12800000.0
2006-02-15 21:18:00,0.88404,0.88406,0.88401,0.88404,12800000.0
2006-02-15 21:19:00,0.88399,0.88399,0.88392,0.88392,8000000.0
2006-02-15 21:21:00,0.88389,0.88393,0.88384,0.88384,8000000.0
2006-02-15 21:22:00,0.88369,0.88369,0.88343,0.88344,9600000.0
2006-02-15 21:26:00,0.88336,0.88337,0.88326,0.88331,12800000.0
2006-02-15 21:27:00,0.88329,0.88333,0.88329,0.8833,8000000.0
2006-02-15 21:28:00,0.88322,0.88333,0.88322,0.88329,11200000.0
2006-02-15 21:29:00,0.88336,0.88345,0.88309,0.88345,11200000.0
2006-02-15 21:30:00,0.88339,0.88346,0.88334,0.88346,11200000.0
2006-02-15 21:31:00,0.88347,0.88347,0.88333,0.88336,16000000.0
2006-02-15 21:32:00,0.88326,0.88331,0.88321,0.88321,8000000.0
2006-02-15 21:33:00,0.8833,0.88332,0.8832,0.88326,9600000.0
2006-02-15 21:34:00,0.8833,0.88333,0.88327,0.88327,9600000.0
2006-02-15 21:36:00,0.88315,0.88317,0.88315,0.88317,3200000.0
2006-02-15 21:41:00,0.88325,0.88327,0.88317,0.88323,11200000.0
2006-02-15 21:44:00,0.88326,0.88326,0.88319,0.88321,10600000.0
2006-02-15 21:45:00,0.88318,0.88318,0.88306,0.88306,8000000.0
2006-02-15 21:46:00,0.88315,0.8832,0.88309,0.8832,12800000.0
2006-02-15 21:47:00,0.88317,0.88318,0.88317,0.88318,3200000.0
2006-02-15 21:49:00,0.88323,0.88326,0.8832,0.88324,12800000.0
2006-02-15 21:50:00,0.88331,0.88333,0.88329,0.88329,9600000.0
2006-02-15 21:51:00,0.88333,0.88333,0.88326,0.88328,17600000.0
2006-02-15 21:55:00,0.88319,0.8832,0.88309,0.88313,12800000.0
2006-02-15 21:57:00,0.88318,0.8832,0.88318,0.88318,13200000.0
2006-02-15 21:58:00,0.88316,0.88318,0.88308,0.88308,11200000.0
2006-02-15 21:59:00,0.88312,0.88312,0.88298,0.88311,12800000.0
2006-02-15 22:00:00,0.88321,0.88325,0.88317,0.88323,9600000.0
2006-02-15 22:02:00,0.88328,0.88328,0.88319,0.88319,11200000.0
2006-02-15 22:08:00,0.88326,0.88326,0.88318,0.88322,14400000.0
2006-02-15 22:10:00,0.88319,0.88319,0.88307,0.88307,17600000.0
2006-02-15 22:11:00,0.88314,0.88318,0.8831,0.8831,8000000.0
2006-02-15 22:15:00,0.88312,0.88312,0.8828,0.88307,9600000.0
2006-02-15 22:17:00,0.88306,0.88306,0.88298,0.88305,11200000.0
2006-02-15 22:18:00,0.88302,0.88312,0.88297,0.88312,14400000.0
2006-02-15 22:19:00,0.88311,0.88325,0.88311,0.88325,12800000.0
2006-02-15 22:20:00,0.88324,0.88333,0.88324,0.88333,6400000.0
2006-02-15 22:23:00,0.8832,0.8832,0.88313,0.88316,8000000.0
2006-02-15 22:27:00,0.88304,0.88313,0.88304,0.88313,11200000.0
2006-02-15 22:33:00,0.88314,0.88321,0.88313,0.88316,11200000.0
2006-02-15 22:34:00,0.88319,0.88325,0.88319,0.88325,3200000.0
2006-02-15 22:35:00,0.88322,0.88326,0.88313,0.88326,12800000.0
2006-02-15 22:37:00,0.88327,0.88335,0.88327,0.88335,12800000.0
2006-02-15 22:38:00,0.88329,0.88341,0.88324,0.88324,11200000.0
2006-02-15 22:42:00,0.88331,0.88331,0.88322,0.88324,8000000.0
2006-02-15 22:45:00,0.88317,0.88317,0.88309,0.88309,12200000.0
2006-02-15 22:46:00,0.88312,0.8832,0.88311,0.8832,11200000.0
2006-02-15 22:47:00,0.8832,0.8832,0.88285,0.88315,11200000.0
2006-02-15 22:48:00,0.88314,0.88325,0.88294,0.88325,14400000.0
2006-02-15 22:49:00,0.88318,0.88318,0.88317,0.88317,3200000.0
2006-02-15 22:53:00,0.88325,0.88328,0.88311,0.88323,12800000.0
2006-02-15 22:54:00,0.88319,0.8832,0.88319,0.8832,3200000.0
2006-02-15 22:58:00,0.88318,0.88319,0.88313,0.88316,13200000.0
2006-02-15 22:59:00,0.88316,0.88321,0.88307,0.88321,12800000.0
2006-02-15 23:00:00,0.88316,0.88321,0.88295,0.88317,17600000.0
2006-02-15 23:02:00,0.88322,0.88328,0.88307,0.88319,12800000.0
2006-02-15 23:04:00,0.88309,0.88319,0.88309,0.88312,11200000.0
2006-02-15 23:06:00,0.88324,0.88333,0.88317,0.88333,11200000.0
2006-02-15 23:07:00,0.8833,0.88332,0.8832,0.88328,11200000.0
2006-02-15 23:13:00,0.88323,0.88332,0.8832,0.88332,12800000.0
2006-02-15 23:15:00,0.88335,0.88339,0.88331,0.88331,12800000.0
2006-02-15 23:17:00,0.88331,0.88338,0.88331,0.88338,8000000.0
2006-02-15 23:19:00,0.8834,0.88344,0.8834,0.88344,3200000.0
2006-02-15 23:20:00,0.88335,0.8834,0.8833,0.88332,9600000.0
2006-02-15 23:21:00,0.88333,0.88338,0.88317,0.88326,14400000.0
2006-02-15 23:22:00,0.88323,0.88327,0.88316,0.88323,12800000.0
2006-02-15 23:23:00,0.88317,0.8832,0.88311,0.88311,8400000.0
2006-02-15 23:25:00,0.88317,0.88319,0.8831,0.88316,12800000.0
2006-02-15 23:27:00,0.88314,0.88318,0.88312,0.88315,11200000.0
2006-02-15 23:32:00,0.88316,0.88319,0.8831,0.8831,14400000.0
2006-02-15 23:33:00,0.88316,0.8832,0.88315,0.8832,11200000.0
2006-02-15 23:35:00,0.88318,0.88327,0.88318,0.88327,12800000.0
2006-02-15 23:38:00,0.88318,0.8832,0.88316,0.88316,11200000.0
2006-02-15 23:39:00,0.8831,0.88319,0.88307,0.88319,16000000.0
2006-02-15 23:42:00,0.88311,0.88319,0.88303,0.88319,12800000.0
2006-02-15 23:43:00,0.88313,0.88318,0.88297,0.88312,11200000.0
2006-02-15 23:44:00,0.88313,0.88313,0.88307,0.88308,9600000.0
2006-02-15 23:47:00,0.88303,0.88305,0.88206,0.883,11200000.0
2006-02-15 23:49:00,0.883,0.883,0.88295,0.88295,10000000.0
2006-02-15 23:50:00,0.8829,0.88296,0.88283,0.88291,11600000.0
2006-02-15 23:51:00,0.88291,0.88291,0.88277,0.88277,12800000.0
2006-02-15 23:53:00,0.88281,0.88288,0.88275,0.88288,11200000.0
2006-02-15 23:55:00,0.8828,0.8828,0.88258,0.88275,11200000.0
2006-02-15 23:58:00,0.88278,0.88288,0.88277,0.88277,11200000.0
2006-02-16 00:21:00,0.88274,0.88289,0.88266,0.88284,17600000.0
2006-02-16 00:22:00,0.88284,0.88296,0.88284,0.88296,4800000.0
2006-02-16 00:23:00,0.88296,0.88296,0.88271,0.88271,14400000.0
2006-02-16 00:24:00,0.88269,0.88272,0.88267,0.88267,11200000.0
2006-02-16 00:25:00,0.88261,0.88273,0.88261,0.88262,12800000.0
2006-02-16 00:26:00,0.88245,0.88245,0.88233,0.8824,11200000.0
2006-02-16 00:27:00,0.8825,0.8825,0.88243,0.88243,14400000.0
2006-02-16 00:28:00,0.88243,0.88249,0.88242,0.88242,8000000.0
2006-02-16 00:29:00,0.88242,0.8825,0.88241,0.8825,12800000.0
2006-02-16 00:30:00,0.88241,0.88241,0.88218,0.88229,8000000.0
2006-02-16 00:31:00,0.88258,0.88266,0.88247,0.88247,12800000.0
2006-02-16 00:33:00,0.88249,0.8825,0.88242,0.8825,11200000.0
2006-02-16 00:34:00,0.88253,0.88253,0.88223,0.88242,11200000.0
2006-02-16 00:35:00,0.88248,0.88264,0.88248,0.88264,8000000.0
2006-02-16 00:36:00,0.88268,0.88273,0.88262,0.88273,10600000.0
2006-02-16 00:37:00,0.88275,0.8828,0.88272,0.8828,9600000.0
2006-02-16 00:38:00,0.8827,0.88278,0.88268,0.88271,9600000.0
2006-02-16 00:42:00,0.88272,0.88272,0.88255,0.88255,12800000.0
2006-02-16 00:43:00,0.88232,0.88243,0.8821,0.88243,8000000.0
2006-02-16 00:45:00,0.88241,0.88241,0.88162,0.88162,12800000.0
2006-02-16 00:48:00,0.8816,0.88197,0.8816,0.88197,14800000.0
2006-02-16 00:49:00,0.88254,0.88254,0.88188,0.88201,12800000.0
2006-02-16 00:50:00,0.88203,0.88203,0.8817,0.8817,11200000.0
2006-02-16 00:51:00,0.88214,0.88237,0.88214,0.88237,12800000.0
2006-02-16 00:59:00,0.88249,0.88252,0.88249,0.8825,9600000.0
2006-02-16 01:00:00,0.88253,0.88264,0.88237,0.88264,8000000.0
2006-02-16 01:01:00,0.88246,0.88246,0.88193,0.88196,12200000.0
2006-02-16 01:02:00,0.88198,0.88204,0.88186,0.88204,12800000.0
2006-02-16 01:03:00,0.88206,0.88206,0.88184,0.88194,17600000.0
2006-02-16 01:04:00,0.88203,0.88209,0.88197,0.88201,12800000.0
2006-02-16 01:10:00,0.88204,0.88204,0.88185,0.8819,11200000.0
2006-02-16 01:14:00,0.88196,0.88205,0.88196,0.88205,9600000.0
2006-02-16 01:17:00,0.88204,0.88204,0.88199,0.88199,6400000.0
2006-02-16 01:18:00,0.88201,0.88214,0.88199,0.88214,12800000.0
2006-02-16 01:19:00,0.88206,0.88213,0.88206,0.88213,9600000.0
2006-02-16 01:20:00,0.88214,0.88214,0.88201,0.88205,11200000.0
2006-02-16 01:21:00,0.88201,0.8821,0.8818,0.8818,13800000.0
2006-02-16 01:25:00,0.88184,0.88201,0.88182,0.88201,11200000.0
2006-02-16 01:27:00,0.88215,0.88222,0.88215,0.88215,12800000.0
2006-02-16 01:29:00,0.88218,0.88226,0.88218,0.88224,11200000.0
2006-02-16 01:31:00,0.88235,0.8825,0.88235,0.8825,3200000.0
2006-02-16 01:33:00,0.88265,0.88277,0.88244,0.88264,12800000.0
2006-02-16 01:34:00,0.88276,0.88279,0.88182,0.88277,12800000.0
2006-02-16 01:35:00,0.8827,0.88277,0.88263,0.88263,11200000.0
2006-02-16 01:39:00,0.88271,0.8828,0.88271,0.8828,11200000.0
2006-02-16 01:41:00,0.88276,0.88293,0.88275,0.88293,11200000.0
2006-02-16 01:42:00,0.88293,0.88293,0.88284,0.88289,9600000.0
2006-02-16 01:44:00,0.88285,0.88298,0.88282,0.88298,18000000.0
2006-02-16 01:45:00,0.88303,0.88317,0.88303,0.88317,16400000.0
2006-02-16 01:46:00,0.88305,0.88315,0.88305,0.88315,12800000.0
2006-02-16 01:47:00,0.88311,0.88311,0.88298,0.88298,12800000.0
2006-02-16 01:49:00,0.88298,0.8831,0.88298,0.8831,17600000.0
2006-02-16 01:50:00,0.8832,0.88328,0.88317,0.88317,12800000.0
2006-02-16 01:51:00,0.88319,0.88332,0.88318,0.88318,10600000.0
2006-02-16 01:53:00,0.88322,0.88364,0.88322,0.88364,11600000.0
2006-02-16 01:54:00,0.88371,0.88384,0.88368,0.88384,16000000.0
2006-02-16 01:55:00,0.884,0.88416,0.884,0.88405,11200000.0
2006-02-16 01:56:00,0.88396,0.88416,0.88394,0.88394,17600000.0
2006-02-16 01:58:00,0.88364,0.88368,0.88355,0.88367,12800000.0
2006-02-16 01:59:00,0.88372,0.88375,0.88372,0.88375,3600000.0
2006-02-16 02:00:00,0.88375,0.88399,0.88375,0.88399,8000000.0
2006-02-16 02:01:00,0.88392,0.88416,0.88392,0.88416,9600000.0
2006-02-16 02:02:00,0.88419,0.88426,0.88403,0.88407,12800000.0
2006-02-16 02:03:00,0.88413,0.88413,0.88386,0.88402,11200000.0
2006-02-16 02:04:00,0.88396,0.88404,0.88396,0.88404,11200000.0
2006-02-16 02:05:00,0.88403,0.88403,0.88377,0.88395,12800000.0
2006-02-16 02:06:00,0.88397,0.88407,0.88396,0.88407,12800000.0
2006-02-16 02:07:00,0.88413,0.88423,0.88408,0.88408,11200000.0
2006-02-16 02:10:00,0.8842,0.8842,0.88408,0.88417,12800000.0
2006-02-16 02:11:00,0.8843,0.88445,0.88424,0.88445,14400000.0
2006-02-16 02:12:00,0.88446,0.88446,0.88434,0.88438,13200000.0
2006-02-16 02:13:00,0.88435,0.88435,0.8843,0.8843,3600000.0
2006-02-16 02:14:00,0.8843,0.88438,0.88429,0.88438,17600000.0
2006-02-16 02:15:00,0.88444,0.88444,0.8843,0.88431,14400000.0
2006-02-16 02:16:00,0.88413,0.88424,0.88413,0.88423,16000000.0
2006-02-16 02:17:00,0.88427,0.8843,0.88413,0.88413,12800000.0
2006-02-16 02:18:00,0.88411,0.8842,0.88409,0.88419,11200000.0
2006-02-16 02:19:00,0.88426,0.88426,0.88417,0.88418,9600000.0
2006-02-16 02:20:00,0.88419,0.8843,0.88417,0.88417,16000000.0
2006-02-16 02:21:00,0.88424,0.88424,0.88407,0.88413,12800000.0
2006-02-16 02:22:00,0.88405,0.88413,0.88397,0.88408,12800000.0
2006-02-16 02:23:00,0.8842,0.88426,0.88418,0.88426,12800000.0
2006-02-16 02:25:00,0.88427,0.88427,0.88423,0.88423,5800000.0
2006-02-16 02:26:00,0.88418,0.88418,0.88402,0.88414,12800000.0
2006-02-16 02:27:00,0.88411,0.88411,0.884,0.88403,14400000.0
2006-02-16 02:28:00,0.88405,0.88405,0.88373,0.88396,11200000.0
2006-02-16 02:29:00,0.88395,0.88395,0.88377,0.88377,11200000.0
2006-02-16 02:30:00,0.88385,0.88391,0.88383,0.88391,9600000.0
2006-02-16 02:31:00,0.88382,0.88382,0.88374,0.88379,9600000.0
2006-02-16 02:32:00,0.88391,0.884,0.88391,0.88393,12800000.0
2006-02-16 02:33:00,0.88387,0.88391,0.88387,0.88389,12800000.0
2006-02-16 02:34:00,0.88396,0.88403,0.8839,0.88397,17600000.0
2006-02-16 02:35:00,0.88394,0.88394,0.88382,0.8839,11200000.0
2006-02-16 02:36:00,0.88382,0.88392,0.88379,0.88381,12800000.0
2006-02-16 02:37:00,0.88383,0.88389,0.88367,0.88389,11200000.0
2006-02-16 02:38:00,0.88383,0.88393,0.88383,0.88383,12800000.0
2006-02-16 02:39:00,0.88386,0.88395,0.88386,0.88388,11200000.0
2006-02-16 02:40:00,0.8839,0.88395,0.88382,0.88393,13200000.0
2006-02-16 02:41:00,0.88388,0.88388,0.88369,0.8837,11200000.0
2006-02-16 02:42:00,0.88366,0.88372,0.88366,0.88372,4800000.0
2006-02-16 02:43:00,0.88376,0.8838,0.8837,0.8837,12800000.0
2006-02-16 02:45:00,0.88382,0.88384,0.88377,0.88384,14400000.0
2006-02-16 02:46:00,0.88385,0.8839,0.8838,0.88384,13200000.0
2006-02-16 02:47:00,0.88376,0.88376,0.88366,0.88375,11200000.0
2006-02-16 02:48:00,0.88384,0.88384,0.88384,0.88384,3200000.0
2006-02-16 02:49:00,0.88382,0.88386,0.88378,0.88378,12800000.0
2006-02-16 02:50:00,0.88376,0.88384,0.88372,0.88376,14400000.0
2006-02-16 02:51:00,0.88391,0.88395,0.88379,0.88379,11200000.0
2006-02-16 02:53:00,0.88392,0.88392,0.88359,0.88382,17600000.0
2006-02-16 02:54:00,0.88405,0.88405,0.88392,0.88405,11200000.0
2006-02-16 02:55:00,0.88395,0.88395,0.88372,0.88373,9600000.0
2006-02-16 02:56:00,0.88368,0.8838,0.88368,0.88374,11200000.0
2006-02-16 02:57:00,0.88391,0.88398,0.88387,0.88398,14400000.0
2006-02-16 02:58:00,0.88377,0.88377,0.88375,0.88375,3200000.0
2006-02-16 02:59:00,0.8835,0.88352,0.88345,0.88348,19200000.0
2006-02-16 03:00:00,0.8835,0.88352,0.8834,0.8834,12800000.0
2006-02-16 03:01:00,0.88346,0.88346,0.88326,0.88336,9600000.0
2006-02-16 03:02:00,0.88337,0.88337,0.88319,0.88319,12800000.0
2006-02-16 03:03:00,0.88336,0.88345,0.88326,0.88345,11200000.0
2006-02-16 03:04:00,0.88343,0.88353,0.88343,0.88353,11200000.0
2006-02-16 03:05:00,0.88365,0.88365,0.88355,0.88356,11600000.0
2006-02-16 03:06:00,0.88355,0.88359,0.8835,0.88359,11200000.0
2006-02-16 03:07:00,0.88354,0.88365,0.88354,0.88365,11200000.0
2006-02-16 03:08:00,0.88367,0.88367,0.88341,0.88341,11200000.0
2006-02-16 03:09:00,0.88353,0.88355,0.88348,0.88352,16000000.0
2006-02-16 03:10:00,0.88353,0.88354,0.88346,0.88354,12200000.0
2006-02-16 03:11:00,0.88364,0.88373,0.88358,0.88358,13200000.0
2006-02-16 03:12:00,0.88365,0.88368,0.88352,0.88352,11200000.0
2006-02-16 03:13:00,0.88356,0.8836,0.88355,0.88358,8000000.0
2006-02-16 03:14:00,0.8835,0.8835,0.8833,0.8833,17600000.0
2006-02-16 03:15:00,0.88345,0.88373,0.88345,0.88361,11200000.0
2006-02-16 03:16:00,0.8836,0.8836,0.8835,0.8835,8000000.0
2006-02-16 03:17:00,0.88355,0.88355,0.88347,0.88354,12800000.0
2006-02-16 03:18:00,0.88352,0.88352,0.88335,0.88352,8000000.0
2006-02-16 03:19:00,0.88351,0.88351,0.88342,0.88343,13200000.0
2006-02-16 03:20:00,0.88341,0.88348,0.88336,0.88348,11600000.0
2006-02-16 03:21:00,0.88349,0.88349,0.88332,0.88335,12800000.0
2006-02-16 03:22:00,0.88342,0.88346,0.88342,0.88346,8000000.0
2006-02-16 03:23:00,0.8835,0.8835,0.88321,0.88332,11200000.0
2006-02-16 03:24:00,0.8833,0.8833,0.88318,0.8832,12800000.0
2006-02-16 03:25:00,0.88309,0.88314,0.883,0.88311,11200000.0
2006-02-16 03:27:00,0.88318,0.88329,0.88315,0.88329,12800000.0
2006-02-16 03:28:00,0.88329,0.88349,0.88326,0.88349,11200000.0
2006-02-16 03:29:00,0.88359,0.88359,0.88322,0.88322,16000000.0
2006-02-16 03:30:00,0.88344,0.88354,0.88323,0.88354,12800000.0
2006-02-16 03:31:00,0.88354,0.88354,0.88344,0.88346,12800000.0
2006-02-16 03:32:00,0.88359,0.88359,0.88342,0.88348,11200000.0
2006-02-16 03:33:00,0.88337,0.8835,0.88337,0.8834,12800000.0
2006-02-16 03:34:00,0.88361,0.88361,0.88353,0.88355,12800000.0
2006-02-16 03:35:00,0.88335,0.88338,0.8833,0.8833,11200000.0
2006-02-16 03:36:00,0.88343,0.88345,0.88337,0.88341,14400000.0
2006-02-16 03:37:00,0.88343,0.88347,0.8834,0.8834,9600000.0
2006-02-16 03:38:00,0.88331,0.8835,0.88331,0.8835,11200000.0
2006-02-16 03:39:00,0.88346,0.88347,0.88336,0.88336,12800000.0
2006-02-16 03:40:00,0.88335,0.88347,0.88335,0.88338,11200000.0
2006-02-16 03:41:00,0.88336,0.88344,0.88332,0.88344,17600000.0
2006-02-16 03:42:00,0.8833,0.88342,0.88323,0.88337,11200000.0
2006-02-16 03:43:00,0.88331,0.88331,0.8831,0.88318,8000000.0
2006-02-16 03:45:00,0.88319,0.88319,0.8831,0.88319,11200000.0
2006-02-16 03:46:00,0.88309,0.88309,0.88293,0.88293,11600000.0
2006-02-16 03:47:00,0.8829,0.88305,0.8829,0.88305,9000000.0
2006-02-16 03:48:00,0.883,0.883,0.883,0.883,3200000.0
2006-02-16 03:49:00,0.88293,0.88293,0.88286,0.88288,12800000.0
2006-02-16 03:50:00,0.88291,0.88295,0.88289,0.88295,11200000.0
2006-02-16 03:51:00,0.88289,0.88305,0.88289,0.88305,12800000.0
2006-02-16 03:52:00,0.88306,0.88306,0.88291,0.88291,11200000.0
2006-02-16 03:53:00,0.883,0.883,0.8829,0.88291,12800000.0
2006-02-16 03:55:00,0.88296,0.88296,0.88284,0.88295,12800000.0
2006-02-16 03:56:00,0.88301,0.88313,0.88301,0.88307,11200000.0
2006-02-16 03:57:00,0.88306,0.88307,0.88296,0.88296,8000000.0
2006-02-16 04:00:00,0.88281,0.88283,0.88275,0.88275,11200000.0
2006-02-16 04:01:00,0.88283,0.88292,0.88276,0.88292,8000000.0
2006-02-16 04:02:00,0.88291,0.88291,0.88193,0.88287,10600000.0
2006-02-16 04:03:00,0.88291,0.88299,0.88291,0.88299,8000000.0
2006-02-16 04:04:00,0.88299,0.88299,0.8829,0.8829,11200000.0
2006-02-16 04:05:00,0.88294,0.88294,0.88284,0.88287,8000000.0
2006-02-16 04:06:00,0.88286,0.88292,0.88283,0.88292,4800000.0
2006-02-16 04:07:00,0.88288,0.88288,0.88281,0.88281,4800000.0
2006-02-16 04:09:00,0.88276,0.88284,0.88276,0.88278,11200000.0
2006-02-16 04:10:00,0.88272,0.88272,0.88261,0.88264,9600000.0
2006-02-16 04:14:00,0.88243,0.88258,0.88243,0.88255,11200000.0
2006-02-16 04:15:00,0.88265,0.88265,0.88251,0.88252,9600000.0
2006-02-16 04:18:00,0.8825,0.88259,0.8825,0.88255,12800000.0
2006-02-16 04:19:00,0.88255,0.8826,0.88253,0.88259,17600000.0
2006-02-16 04:20:00,0.88257,0.8827,0.88257,0.88264,12800000.0
2006-02-16 04:21:00,0.88251,0.88251,0.88239,0.88239,12800000.0
2006-02-16 04:22:00,0.88239,0.88247,0.88239,0.8824,9600000.0
2006-02-16 04:23:00,0.88239,0.8824,0.88221,0.8824,11200000.0
2006-02-16 04:24:00,0.88231,0.8824,0.8822,0.88229,15400000.0
2006-02-16 04:25:00,0.88217,0.88235,0.88217,0.88225,12800000.0
2006-02-16 04:26:00,0.88232,0.88237,0.88222,0.88222,10600000.0
2006-02-16 04:30:00,0.88226,0.88238,0.88226,0.88236,9600000.0
2006-02-16 04:31:00,0.88232,0.88232,0.88226,0.88226,3200000.0
2006-02-16 04:33:00,0.88233,0.88236,0.88233,0.88236,3200000.0
2006-02-16 04:34:00,0.88237,0.88237,0.88231,0.88235,12800000.0
2006-02-16 04:35:00,0.88235,0.88245,0.88235,0.88237,9600000.0
2006-02-16 04:38:00,0.88242,0.88247,0.88242,0.88244,12800000.0
2006-02-16 04:40:00,0.88241,0.88247,0.88241,0.88245,8000000.0
2006-02-16 04:41:00,0.88229,0.88242,0.88229,0.88229,8000000.0
2006-02-16 04:42:00,0.88241,0.88249,0.88229,0.88229,11200000.0
2006-02-16 04:43:00,0.88238,0.88238,0.88234,0.88234,3200000.0
2006-02-16 04:47:00,0.88241,0.8825,0.88236,0.88236,11200000.0
2006-02-16 04:50:00,0.88237,0.88251,0.88237,0.88248,12800000.0
2006-02-16 04:51:00,0.88245,0.88245,0.88184,0.88184,11200000.0
2006-02-16 04:52:00,0.8818,0.88215,0.8818,0.88213,12800000.0
2006-02-16 04:53:00,0.88208,0.88219,0.88208,0.88211,14400000.0
2006-02-16 04:54:00,0.88218,0.88225,0.88217,0.8822,12800000.0
2006-02-16 04:56:00,0.88232,0.88241,0.88232,0.8824,9600000.0
2006-02-16 04:57:00,0.88251,0.88271,0.88251,0.88271,11200000.0
2006-02-16 04:58:00,0.88271,0.88272,0.88262,0.88272,11200000.0
2006-02-16 04:59:00,0.88271,0.88276,0.88269,0.8827,12800000.0
2006-02-16 05:00:00,0.88271,0.88271,0.88259,0.88263,12800000.0
2006-02-16 05:01:00,0.88268,0.88268,0.88252,0.88264,13200000.0
2006-02-16 05:06:00,0.88259,0.88267,0.88258,0.88266,17600000.0
2006-02-16 05:08:00,0.88277,0.88279,0.88272,0.88279,11200000.0
2006-02-16 05:10:00,0.88273,0.88276,0.88265,0.88267,15400000.0
2006-02-16 05:12:00,0.88284,0.88284,0.88266,0.88271,12800000.0
2006-02-16 05:14:00,0.88253,0.88275,0.88253,0.88261,11200000.0
2006-02-16 05:15:00,0.88261,0.88268,0.88259,0.88268,11200000.0
2006-02-16 05:16:00,0.88263,0.88268,0.88257,0.88261,12800000.0
2006-02-16 05:17:00,0.88255,0.88264,0.88235,0.88257,11200000.0
2006-02-16 05:19:00,0.88267,0.88267,0.88259,0.88259,8000000.0
2006-02-16 05:20:00,0.8826,0.88268,0.88259,0.88268,14400000.0
2006-02-16 05:21:00,0.88272,0.88276,0.88265,0.88271,12800000.0
2006-02-16 05:22:00,0.88276,0.88276,0.88269,0.88275,16000000.0
2006-02-16 05:25:00,0.88273,0.88283,0.88268,0.88283,12800000.0
2006-02-16 05:27:00,0.88273,0.88273,0.88272,0.88272,3200000.0
2006-02-16 05:29:00,0.88262,0.88268,0.88258,0.88265,11200000.0
2006-02-16 05:30:00,0.88263,0.88274,0.88263,0.88274,8000000.0
2006-02-16 05:31:00,0.88271,0.88271,0.88252,0.88252,11200000.0
2006-02-16 05:33:00,0.88251,0.88255,0.88243,0.88249,13200000.0
2006-02-16 05:34:00,0.88249,0.88249,0.88235,0.88245,6400000.0
2006-02-16 05:35:00,0.8825,0.88256,0.88245,0.88256,12800000.0
2006-02-16 05:36:00,0.88249,0.88255,0.88243,0.88251,11200000.0
2006-02-16 05:38:00,0.88264,0.88268,0.8826,0.8826,10600000.0
2006-02-16 05:39:00,0.88252,0.88261,0.88251,0.88257,11200000.0
2006-02-16 05:40:00,0.88262,0.88268,0.88258,0.88268,11200000.0
2006-02-16 05:42:00,0.88265,0.88273,0.88265,0.88273,11200000.0
2006-02-16 05:43:00,0.88267,0.88286,0.88267,0.88286,11200000.0
2006-02-16 05:44:00,0.88286,0.88286,0.88274,0.88282,8000000.0
2006-02-16 05:51:00,0.8829,0.88301,0.88288,0.883,11200000.0
2006-02-16 05:52:00,0.883,0.88302,0.88293,0.88293,12200000.0
2006-02-16 05:53:00,0.88304,0.88304,0.88294,0.88302,11200000.0
2006-02-16 05:54:00,0.88295,0.88303,0.88295,0.88303,3200000.0
2006-02-16 05:55:00,0.88301,0.88301,0.88291,0.88291,11200000.0
2006-02-16 05:57:00,0.88302,0.88316,0.88302,0.88306,17000000.0
2006-02-16 05:58:00,0.88313,0.88313,0.88298,0.88298,9600000.0
2006-02-16 06:01:00,0.88294,0.88304,0.88292,0.88302,8000000.0
2006-02-16 06:02:00,0.8831,0.88313,0.88304,0.88305,11200000.0
2006-02-16 06:03:00,0.88305,0.88305,0.8829,0.88294,11200000.0
2006-02-16 06:04:00,0.88305,0.88305,0.88284,0.88284,9600000.0
2006-02-16 06:05:00,0.8828,0.8828,0.88268,0.88272,7400000.0
2006-02-16 06:07:00,0.88283,0.88289,0.88279,0.88281,8000000.0
2006-02-16 06:11:00,0.88282,0.88302,0.88282,0.88297,17600000.0
2006-02-16 06:12:00,0.88312,0.88316,0.88298,0.88316,8000000.0
2006-02-16 06:14:00,0.88308,0.88308,0.88292,0.883,14400000.0
2006-02-16 06:17:00,0.88305,0.88313,0.88302,0.88313,14400000.0
2006-02-16 06:20:00,0.88313,0.88313,0.88307,0.88307,11200000.0
2006-02-16 06:21:00,0.88307,0.88307,0.88303,0.88303,6400000.0
2006-02-16 06:22:00,0.88304,0.88332,0.88304,0.88332,9600000.0
2006-02-16 06:23:00,0.88339,0.88339,0.88334,0.88334,3200000.0
2006-02-16 06:24:00,0.88332,0.88333,0.88327,0.88327,6400000.0
2006-02-16 06:25:00,0.88324,0.88324,0.88308,0.88311,9600000.0
2006-02-16 06:26:00,0.88309,0.8831,0.88309,0.8831,4800000.0
2006-02-16 06:31:00,0.88336,0.88344,0.88336,0.8834,6400000.0
2006-02-16 06:33:00,0.8832,0.88324,0.8832,0.88321,4200000.0
2006-02-16 06:34:00,0.88316,0.88319,0.88313,0.88313,12800000.0
2006-02-16 06:35:00,0.88331,0.88332,0.88306,0.88306,11200000.0
2006-02-16 06:39:00,0.88317,0.88323,0.88317,0.88321,11200000.0
2006-02-16 06:40:00,0.88313,0.88315,0.88297,0.88297,13200000.0
2006-02-16 06:41:00,0.88307,0.88327,0.88307,0.88312,14400000.0
2006-02-16 06:42:00,0.88326,0.88326,0.88314,0.88316,12800000.0
2006-02-16 06:43:00,0.88304,0.88341,0.88304,0.88328,16000000.0
2006-02-16 06:44:00,0.88331,0.88343,0.88331,0.8834,16000000.0
2006-02-16 06:45:00,0.88339,0.88339,0.88325,0.88335,16000000.0
2006-02-16 06:46:00,0.88335,0.88338,0.88333,0.88336,9600000.0
2006-02-16 06:47:00,0.88339,0.88345,0.88339,0.88341,11200000.0
2006-02-16 06:48:00,0.88338,0.88338,0.88329,0.88329,11200000.0
2006-02-16 06:49:00,0.8833,0.88346,0.8833,0.88346,9600000.0
2006-02-16 06:50:00,0.88352,0.88354,0.88345,0.88347,11200000.0
2006-02-16 06:51:00,0.88362,0.88362,0.88349,0.88349,12800000.0
2006-02-16 06:53:00,0.88355,0.88355,0.8835,0.8835,9600000.0
2006-02-16 06:55:00,0.88355,0.88355,0.88338,0.88338,9600000.0
2006-02-16 06:58:00,0.88335,0.88335,0.88325,0.88325,14400000.0
2006-02-16 06:59:00,0.88326,0.88337,0.88326,0.88336,12800000.0
2006-02-16 07:00:00,0.88339,0.88339,0.8833,0.88334,12800000.0
2006-02-16 07:01:00,0.88327,0.88327,0.88316,0.88324,12800000.0
2006-02-16 07:02:00,0.8833,0.88337,0.8833,0.88337,12800000.0
2006-02-16 07:03:00,0.88323,0.88323,0.88256,0.88317,16000000.0
2006-02-16 07:04:00,0.88321,0.88325,0.88307,0.88325,11200000.0
2006-02-16 07:06:00,0.88326,0.88326,0.88317,0.88317,11200000.0
2006-02-16 07:08:00,0.88315,0.88319,0.88309,0.88319,17600000.0
2006-02-16 07:09:00,0.88317,0.88318,0.88316,0.88316,11600000.0
2006-02-16 07:11:00,0.88311,0.88313,0.88304,0.88313,11200000.0
2006-02-16 07:12:00,0.88317,0.88326,0.88307,0.88318,14400000.0
2006-02-16 07:13:00,0.88315,0.88318,0.8831,0.88318,12800000.0
2006-02-16 07:14:00,0.88317,0.88317,0.88308,0.88308,14400000.0
2006-02-16 07:15:00,0.88308,0.88314,0.88307,0.88309,12800000.0
2006-02-16 07:17:00,0.88308,0.88313,0.88308,0.88313,11200000.0
2006-02-16 07:18:00,0.88303,0.88317,0.88303,0.88317,17600000.0
2006-02-16 07:19:00,0.88306,0.88308,0.88303,0.88308,11200000.0
2006-02-16 07:21:00,0.88297,0.88297,0.88254,0.88273,17000000.0
2006-02-16 07:22:00,0.8827,0.88278,0.88262,0.88278,12800000.0
2006-02-16 07:23:00,0.88266,0.88277,0.88177,0.88277,9600000.0
2006-02-16 07:25:00,0.88289,0.88299,0.88287,0.88287,17600000.0
2006-02-16 07:26:00,0.88293,0.88318,0.88293,0.88318,12800000.0
2006-02-16 07:27:00,0.88314,0.88318,0.88307,0.88307,11200000.0
2006-02-16 07:28:00,0.883,0.883,0.88295,0.88295,3200000.0
2006-02-16 07:29:00,0.88279,0.88285,0.88276,0.88276,12200000.0
2006-02-16 07:30:00,0.88286,0.88286,0.88278,0.88281,11200000.0
2006-02-16 07:31:00,0.88285,0.883,0.88285,0.88295,9600000.0
2006-02-16 07:32:00,0.88293,0.88311,0.88293,0.88311,11200000.0
2006-02-16 07:33:00,0.88324,0.88326,0.88314,0.88323,12800000.0
2006-02-16 07:34:00,0.88326,0.88326,0.88316,0.88316,11200000.0
2006-02-16 07:35:00,0.88311,0.88311,0.88299,0.88305,17600000.0
2006-02-16 07:36:00,0.88316,0.88319,0.88314,0.88319,12800000.0
2006-02-16 07:38:00,0.88319,0.88319,0.88308,0.88315,17600000.0
2006-02-16 07:39:00,0.88311,0.88323,0.88311,0.88317,16000000.0
2006-02-16 07:40:00,0.88325,0.88325,0.88312,0.88321,14400000.0
2006-02-16 07:41:00,0.88319,0.8833,0.88318,0.8833,20800000.0
2006-02-16 07:42:00,0.88329,0.88331,0.88326,0.88326,8000000.0
2006-02-16 07:43:00,0.88326,0.88334,0.88325,0.88328,17600000.0
2006-02-16 07:44:00,0.88326,0.88331,0.88317,0.88324,13200000.0
2006-02-16 07:45:00,0.88327,0.88335,0.88326,0.8833,22400000.0
2006-02-16 07:48:00,0.88336,0.88336,0.88315,0.88315,16000000.0
2006-02-16 07:49:00,0.88319,0.88325,0.88318,0.8832,12800000.0
2006-02-16 07:51:00,0.88329,0.88333,0.88329,0.88331,11200000.0
2006-02-16 07:52:00,0.88337,0.88341,0.88335,0.88339,12800000.0
2006-02-16 07:53:00,0.88341,0.88353,0.88327,0.88349,15400000.0
2006-02-16 07:54:00,0.88348,0.88356,0.88342,0.88343,14400000.0
2006-02-16 07:55:00,0.88339,0.88339,0.88325,0.88335,16400000.0
2006-02-16 07:56:00,0.88332,0.88336,0.88317,0.88327,17600000.0
2006-02-16 07:57:00,0.88332,0.88341,0.88305,0.88332,12800000.0
2006-02-16 07:58:00,0.88338,0.88345,0.88338,0.88341,12800000.0
2006-02-16 07:59:00,0.88341,0.88344,0.88303,0.88344,11200000.0
2006-02-16 08:00:00,0.88352,0.88352,0.8834,0.88345,11200000.0
2006-02-16 08:01:00,0.88333,0.88333,0.88328,0.88328,11200000.0
2006-02-16 08:02:00,0.88326,0.88333,0.88323,0.88329,12800000.0
2006-02-16 08:03:00,0.8833,0.88333,0.88324,0.88333,11200000.0
2006-02-16 08:04:00,0.88341,0.88345,0.88331,0.88345,12800000.0
2006-02-16 08:06:00,0.88335,0.8834,0.88335,0.8834,12800000.0
2006-02-16 08:07:00,0.88336,0.88343,0.88336,0.88343,12800000.0
2006-02-16 08:08:00,0.88345,0.88345,0.88336,0.88336,25600000.0
2006-02-16 08:09:00,0.8834,0.8834,0.88319,0.88325,12800000.0
2006-02-16 08:10:00,0.88321,0.88328,0.88321,0.88321,38800000.0
2006-02-16 08:11:00,0.88329,0.88334,0.88311,0.88329,17600000.0
2006-02-16 08:12:00,0.8833,0.88336,0.88329,0.88329,12800000.0
2006-02-16 08:13:00,0.8834,0.8834,0.88331,0.88339,12800000.0
2006-02-16 08:14:00,0.8833,0.88347,0.88326,0.88347,12600000.0
2006-02-16 08:15:00,0.88341,0.88346,0.88333,0.88339,17600000.0
2006-02-16 08:17:00,0.88337,0.88337,0.88318,0.88318,27200000.0
2006-02-16 08:19:00,0.88315,0.88323,0.88315,0.88323,12800000.0
2006-02-16 08:21:00,0.88322,0.8833,0.88319,0.8833,16000000.0
2006-02-16 08:23:00,0.8833,0.8833,0.88321,0.88321,22400000.0
2006-02-16 08:24:00,0.88316,0.88317,0.88314,0.88314,25000000.0
2006-02-16 08:25:00,0.88317,0.88317,0.88307,0.88311,11600000.0
2006-02-16 08:26:00,0.88317,0.8832,0.8831,0.8832,11200000.0
2006-02-16 08:27:00,0.88322,0.88323,0.8831,0.8831,14400000.0
2006-02-16 08:28:00,0.88315,0.88329,0.88315,0.88326,14400000.0
2006-02-16 08:29:00,0.88312,0.88329,0.88311,0.88329,36800000.0
2006-02-16 08:30:00,0.88335,0.8834,0.88328,0.88329,40000000.0
2006-02-16 08:32:00,0.88331,0.88331,0.88324,0.88324,11200000.0
2006-02-16 08:33:00,0.88326,0.88341,0.88323,0.88323,17600000.0
2006-02-16 08:34:00,0.88321,0.88343,0.88321,0.88343,11200000.0
2006-02-16 08:35:00,0.88345,0.88345,0.8833,0.88335,54800000.0
2006-02-16 08:36:00,0.88341,0.88346,0.88338,0.88345,20800000.0
2006-02-16 08:37:00,0.88335,0.88344,0.88335,0.88343,9600000.0
2006-02-16 08:39:00,0.88339,0.88339,0.88316,0.88334,14400000.0
2006-02-16 08:40:00,0.88335,0.88335,0.88325,0.88325,17600000.0
2006-02-16 08:41:00,0.88331,0.88331,0.88311,0.88311,13800000.0
2006-02-16 08:42:00,0.88332,0.88332,0.88319,0.88327,12800000.0
2006-02-16 08:43:00,0.88322,0.88325,0.88312,0.88325,11200000.0
2006-02-16 08:44:00,0.88343,0.88343,0.88335,0.88335,26600000.0
2006-02-16 08:45:00,0.88328,0.88331,0.88315,0.88315,14400000.0
2006-02-16 08:46:00,0.88308,0.88324,0.88308,0.88324,15400000.0
2006-02-16 08:47:00,0.88301,0.88308,0.88298,0.88298,12800000.0
2006-02-16 08:48:00,0.88292,0.88295,0.88282,0.88293,50600000.0
2006-02-16 08:49:00,0.88289,0.8829,0.88286,0.88286,11200000.0
2006-02-16 08:51:00,0.88297,0.88301,0.88297,0.883,8000000.0
2006-02-16 08:52:00,0.88304,0.88322,0.88304,0.88322,52200000.0
2006-02-16 08:53:00,0.88334,0.88343,0.88331,0.88343,67600000.0
2006-02-16 08:54:00,0.88322,0.88322,0.88307,0.8831,12800000.0
2006-02-16 08:55:00,0.88306,0.88309,0.88293,0.88305,52800000.0
2006-02-16 08:56:00,0.88304,0.88306,0.88292,0.88292,20800000.0
2006-02-16 08:57:00,0.88291,0.8831,0.88291,0.88301,17600000.0
2006-02-16 08:58:00,0.8831,0.88322,0.88305,0.88305,17600000.0
2006-02-16 08:59:00,0.88295,0.883,0.88289,0.883,25600000.0
2006-02-16 09:00:00,0.88293,0.88293,0.88272,0.88282,48000000.0
2006-02-16 09:01:00,0.88273,0.88274,0.88267,0.88274,19200000.0
2006-02-16 09:02:00,0.88272,0.88272,0.88259,0.88259,22400000.0
2006-02-16 09:03:00,0.88263,0.88276,0.88263,0.88274,25600000.0
2006-02-16 09:04:00,0.88276,0.88276,0.88264,0.8827,30400000.0
2006-02-16 09:05:00,0.88262,0.88271,0.88262,0.88271,24000000.0
2006-02-16 09:06:00,0.88269,0.88273,0.88259,0.88259,40000000.0
2006-02-16 09:07:00,0.88255,0.88295,0.88255,0.8826,16000000.0
2006-02-16 09:08:00,0.88279,0.88291,0.88272,0.88272,17600000.0
2006-02-16 09:09:00,0.88233,0.88233,0.8821,0.8821,48000000.0
2006-02-16 09:10:00,0.88224,0.88224,0.88201,0.88206,41600000.0
2006-02-16 09:11:00,0.88219,0.88219,0.88205,0.88209,11200000.0
2006-02-16 09:12:00,0.88217,0.88225,0.88216,0.88225,8400000.0
2006-02-16 09:13:00,0.88219,0.88224,0.88202,0.88219,12800000.0
2006-02-16 09:14:00,0.88198,0.88205,0.88111,0.88205,13200000.0
2006-02-16 09:15:00,0.88203,0.88207,0.8819,0.8819,36800000.0
2006-02-16 09:16:00,0.88175,0.88178,0.88156,0.88156,11200000.0
2006-02-16 09:17:00,0.88164,0.88164,0.88152,0.88157,33600000.0
2006-02-16 09:18:00,0.88138,0.88138,0.88114,0.88132,83200000.0
2006-02-16 09:19:00,0.88133,0.88133,0.88121,0.88125,12800000.0
2006-02-16 09:20:00,0.88116,0.88116,0.8808,0.88091,51200000.0
2006-02-16 09:21:00,0.88092,0.88101,0.88086,0.88086,62400000.0
2006-02-16 09:22:00,0.8809,0.88097,0.88087,0.88092,17600000.0
2006-02-16 09:23:00,0.88105,0.88125,0.88105,0.88114,12800000.0
2006-02-16 09:24:00,0.88109,0.88115,0.88104,0.88105,38400000.0
2006-02-16 09:25:00,0.88095,0.88095,0.88085,0.8809,41600000.0
2006-02-16 09:27:00,0.88076,0.88076,0.88061,0.88061,84800000.0
2006-02-16 09:28:00,0.88054,0.88054,0.88045,0.88053,53200000.0
2006-02-16 09:29:00,0.8806,0.88082,0.88057,0.88082,16000000.0
2006-02-16 09:30:00,0.8809,0.88095,0.8809,0.88095,30400000.0
2006-02-16 09:31:00,0.88115,0.88125,0.88115,0.88124,11200000.0
2006-02-16 09:32:00,0.88121,0.88129,0.88121,0.88129,11200000.0
2006-02-16 09:33:00,0.88136,0.88136,0.88121,0.88129,41000000.0
2006-02-16 09:36:00,0.8811,0.88119,0.88105,0.88119,12800000.0
2006-02-16 09:37:00,0.88132,0.88148,0.88131,0.88144,46400000.0
2006-02-16 09:38:00,0.88138,0.88154,0.88138,0.88154,35200000.0
2006-02-16 09:40:00,0.88149,0.88163,0.88147,0.8816,69800000.0
2006-02-16 09:42:00,0.88176,0.88182,0.88168,0.8818,8000000.0
2006-02-16 09:43:00,0.88184,0.88196,0.88178,0.88196,11200000.0
2006-02-16 09:44:00,0.88187,0.88192,0.88182,0.88192,17600000.0
2006-02-16 09:45:00,0.88198,0.88199,0.88187,0.88199,14400000.0
2006-02-16 09:46:00,0.88196,0.88201,0.88196,0.88199,30400000.0
2006-02-16 09:47:00,0.88195,0.88196,0.88191,0.88191,22400000.0
2006-02-16 09:48:00,0.88187,0.88193,0.88185,0.88193,11200000.0
2006-02-16 09:49:00,0.88189,0.88207,0.88189,0.88196,52800000.0
2006-02-16 09:50:00,0.88218,0.88218,0.88206,0.88207,52800000.0
2006-02-16 09:51:00,0.88206,0.88206,0.88198,0.88199,86400000.0
2006-02-16 09:52:00,0.8819,0.88199,0.8819,0.88197,70400000.0
2006-02-16 09:53:00,0.88201,0.88201,0.88192,0.88194,59200000.0
2006-02-16 09:54:00,0.88203,0.88209,0.8819,0.88209,11200000.0
2006-02-16 09:55:00,0.88211,0.88215,0.88209,0.88213,49600000.0
2006-02-16 09:56:00,0.88228,0.88228,0.88219,0.88219,65600000.0
2006-02-16 09:57:00,0.8822,0.8822,0.8821,0.88212,41600000.0
2006-02-16 09:58:00,0.88207,0.88207,0.88106,0.88197,14400000.0
2006-02-16 09:59:00,0.88192,0.88196,0.88189,0.88195,65600000.0
2006-02-16 10:00:00,0.88206,0.88208,0.88201,0.88203,80000000.0
2006-02-16 10:01:00,0.88202,0.88209,0.882,0.88209,62200000.0
2006-02-16 10:02:00,0.88208,0.88208,0.882,0.88205,56000000.0
2006-02-16 10:03:00,0.88211,0.88219,0.88211,0.88218,54400000.0
2006-02-16 10:04:00,0.88227,0.8823,0.88222,0.88229,14800000.0
2006-02-16 10:07:00,0.88225,0.88225,0.88216,0.88222,11200000.0
2006-02-16 10:08:00,0.88215,0.88215,0.88196,0.88196,70400000.0
2006-02-16 10:09:00,0.88194,0.88202,0.88193,0.88199,73000000.0
2006-02-16 10:10:00,0.88203,0.88208,0.88197,0.88208,9600000.0
2006-02-16 10:12:00,0.88212,0.88212,0.88118,0.88198,14400000.0
2006-02-16 10:13:00,0.88193,0.88216,0.88193,0.88202,16000000.0
2006-02-16 10:14:00,0.88207,0.88207,0.88195,0.88199,68800000.0
2006-02-16 10:15:00,0.88194,0.88197,0.88181,0.88182,49600000.0
2006-02-16 10:17:00,0.88179,0.88189,0.88179,0.88179,56400000.0
2006-02-16 10:19:00,0.88185,0.88192,0.88185,0.88192,59600000.0
2006-02-16 10:20:00,0.88203,0.88208,0.88198,0.88208,12800000.0
2006-02-16 10:21:00,0.88203,0.88207,0.88202,0.88202,38800000.0
2006-02-16 10:22:00,0.88211,0.88219,0.8821,0.8821,10000000.0
2006-02-16 10:24:00,0.88226,0.8823,0.88222,0.8823,66600000.0
2006-02-16 10:25:00,0.88232,0.88238,0.88229,0.88238,101600000.0
2006-02-16 10:26:00,0.8822,0.88232,0.88219,0.88228,94400000.0
2006-02-16 10:27:00,0.88234,0.88234,0.88225,0.88225,62400000.0
2006-02-16 10:29:00,0.8822,0.8822,0.88211,0.88211,49600000.0
2006-02-16 10:30:00,0.88207,0.88207,0.88198,0.88198,43200000.0
2006-02-16 10:31:00,0.88216,0.88223,0.88213,0.88222,47800000.0
2006-02-16 10:32:00,0.88223,0.88228,0.88219,0.88228,54400000.0
2006-02-16 10:33:00,0.88216,0.88228,0.88216,0.88228,20800000.0
2006-02-16 10:35:00,0.88234,0.88241,0.88233,0.88241,30800000.0
2006-02-16 10:36:00,0.88247,0.88251,0.88231,0.88249,17600000.0
2006-02-16 10:37:00,0.88254,0.88254,0.88246,0.88246,25600000.0
2006-02-16 10:38:00,0.88241,0.88241,0.88224,0.88231,8000000.0
2006-02-16 10:39:00,0.88231,0.88242,0.88231,0.88242,21200000.0
2006-02-16 10:40:00,0.88241,0.88241,0.88234,0.88237,12800000.0
2006-02-16 10:41:00,0.88233,0.88243,0.88226,0.88243,12800000.0
2006-02-16 10:42:00,0.88248,0.88266,0.88248,0.8826,32000000.0
2006-02-16 10:43:00,0.88258,0.88262,0.88256,0.88257,32000000.0
2006-02-16 10:44:00,0.88256,0.88256,0.88239,0.88239,14400000.0
2006-02-16 10:45:00,0.88252,0.8826,0.88252,0.88257,35200000.0
2006-02-16 10:46:00,0.88277,0.88281,0.88268,0.88281,36800000.0
2006-02-16 10:47:00,0.88272,0.88275,0.88266,0.88272,25600000.0
2006-02-16 10:48:00,0.88263,0.88268,0.88263,0.88264,35200000.0
2006-02-16 10:49:00,0.88266,0.88267,0.88259,0.88259,12800000.0
2006-02-16 10:50:00,0.88255,0.88267,0.88238,0.88267,17600000.0
2006-02-16 10:51:00,0.88273,0.88273,0.88254,0.8826,16000000.0
2006-02-16 10:52:00,0.88281,0.88299,0.8825,0.8825,9600000.0
2006-02-16 10:53:00,0.88243,0.88247,0.88235,0.88247,68200000.0
2006-02-16 10:54:00,0.88238,0.88242,0.88235,0.88242,38400000.0
2006-02-16 10:55:00,0.88252,0.88255,0.88221,0.8825,14400000.0
2006-02-16 10:56:00,0.88247,0.88247,0.88236,0.88243,49600000.0
2006-02-16 10:57:00,0.8824,0.88252,0.8824,0.88245,42400000.0
2006-02-16 10:58:00,0.88238,0.88253,0.88238,0.88253,48400000.0
2006-02-16 10:59:00,0.88253,0.88259,0.88241,0.88259,46400000.0
2006-02-16 11:00:00,0.88264,0.88268,0.88261,0.88268,43000000.0
2006-02-16 11:01:00,0.8826,0.8826,0.88234,0.88245,54400000.0
2006-02-16 11:02:00,0.88237,0.88241,0.88234,0.88241,14400000.0
2006-02-16 11:04:00,0.88233,0.88242,0.88233,0.88242,40000000.0
2006-02-16 11:05:00,0.8824,0.88247,0.8824,0.88243,21200000.0
2006-02-16 11:06:00,0.8825,0.8825,0.88244,0.8825,33600000.0
2006-02-16 11:07:00,0.88251,0.88255,0.88247,0.88247,11200000.0
2006-02-16 11:08:00,0.88251,0.88257,0.88251,0.88257,32000000.0
2006-02-16 11:09:00,0.88255,0.88261,0.88247,0.88256,62400000.0
2006-02-16 11:10:00,0.88259,0.88274,0.88259,0.88274,43200000.0
2006-02-16 11:11:00,0.88279,0.88288,0.88276,0.88288,60800000.0
2006-02-16 11:12:00,0.88288,0.88288,0.88277,0.88278,67200000.0
2006-02-16 11:13:00,0.88297,0.88312,0.88297,0.88309,11200000.0
2006-02-16 11:14:00,0.88298,0.88313,0.88298,0.88313,54800000.0
2006-02-16 11:15:00,0.88312,0.88313,0.88303,0.88305,14400000.0
2006-02-16 11:16:00,0.88298,0.88302,0.88295,0.88295,12800000.0
2006-02-16 11:17:00,0.88292,0.88293,0.88283,0.88287,16800000.0
2006-02-16 11:18:00,0.88288,0.88294,0.88278,0.88287,11200000.0
2006-02-16 11:19:00,0.88298,0.88302,0.88286,0.8829,8000000.0
2006-02-16 11:20:00,0.88318,0.88328,0.88318,0.88328,52600000.0
2006-02-16 11:21:00,0.88317,0.88317,0.88295,0.88295,38400000.0
2006-02-16 11:22:00,0.88302,0.88302,0.88295,0.88298,59200000.0
2006-02-16 11:23:00,0.88295,0.88295,0.8829,0.88291,8000000.0
2006-02-16 11:24:00,0.88286,0.88296,0.88284,0.8829,66000000.0
2006-02-16 11:26:00,0.88297,0.88303,0.88286,0.88303,16000000.0
2006-02-16 11:27:00,0.88314,0.88314,0.88306,0.88309,52800000.0
2006-02-16 11:28:00,0.8832,0.88341,0.8832,0.88341,9600000.0
2006-02-16 11:29:00,0.88349,0.88349,0.88338,0.88338,44800000.0
2006-02-16 11:30:00,0.88349,0.88349,0.8832,0.8832,28800000.0
2006-02-16 11:31:00,0.88299,0.88299,0.88266,0.88266,32000000.0
2006-02-16 11:32:00,0.88273,0.88284,0.88273,0.88277,46400000.0
2006-02-16 11:33:00,0.88261,0.88261,0.88258,0.88261,30400000.0
2006-02-16 11:34:00,0.88262,0.88268,0.88261,0.88268,33600000.0
2006-02-16 11:35:00,0.88279,0.88305,0.88279,0.88305,32000000.0
2006-02-16 11:36:00,0.88308,0.88308,0.88299,0.88303,67600000.0
2006-02-16 11:37:00,0.88293,0.88293,0.8828,0.8828,46400000.0
2006-02-16 11:38:00,0.88279,0.88279,0.88266,0.88276,41000000.0
2006-02-16 11:39:00,0.88273,0.88274,0.88262,0.88274,17600000.0
2006-02-16 11:40:00,0.88291,0.88316,0.88286,0.88316,19200000.0
2006-02-16 11:41:00,0.88326,0.88326,0.88314,0.88314,54400000.0
2006-02-16 11:42:00,0.88313,0.88314,0.88304,0.88304,32000000.0
2006-02-16 11:43:00,0.88292,0.88323,0.88292,0.88323,11200000.0
2006-02-16 11:44:00,0.88335,0.8834,0.88325,0.88333,52800000.0
2006-02-16 11:45:00,0.88336,0.88346,0.88334,0.88338,44200000.0
2006-02-16 11:46:00,0.88299,0.88303,0.88294,0.88303,11200000.0
2006-02-16 11:47:00,0.8831,0.88339,0.8831,0.88339,38400000.0
2006-02-16 11:48:00,0.8834,0.8836,0.8834,0.8836,20800000.0
2006-02-16 11:49:00,0.88355,0.8836,0.88351,0.88351,56000000.0
2006-02-16 11:50:00,0.88361,0.88373,0.88354,0.88372,11200000.0
2006-02-16 11:51:00,0.88383,0.8839,0.88372,0.88372,44800000.0
2006-02-16 11:52:00,0.8837,0.88374,0.8837,0.88374,36200000.0
2006-02-16 11:53:00,0.88354,0.88354,0.88333,0.88333,41600000.0
2006-02-16 11:54:00,0.88332,0.8834,0.88329,0.8834,34400000.0
2006-02-16 11:55:00,0.88346,0.88359,0.88345,0.88359,52000000.0
2006-02-16 11:56:00,0.8836,0.88362,0.88329,0.88329,52800000.0
2006-02-16 11:57:00,0.88338,0.88347,0.88335,0.88347,33600000.0
2006-02-16 11:58:00,0.88352,0.8836,0.88352,0.8836,37800000.0
2006-02-16 11:59:00,0.88365,0.88373,0.88365,0.88369,62400000.0
2006-02-16 12:00:00,0.88361,0.88371,0.88361,0.88361,33400000.0
2006-02-16 12:01:00,0.8835,0.88353,0.88345,0.88353,25600000.0
2006-02-16 12:02:00,0.88352,0.88352,0.88326,0.88326,16000000.0
2006-02-16 12:03:00,0.88338,0.88343,0.88337,0.88337,51200000.0
2006-02-16 12:04:00,0.88328,0.88328,0.88324,0.88328,17600000.0
2006-02-16 12:06:00,0.88331,0.88335,0.88331,0.88335,22400000.0
2006-02-16 12:07:00,0.88352,0.88355,0.88347,0.88352,18000000.0
2006-02-16 12:08:00,0.88342,0.88342,0.8833,0.88332,11200000.0
2006-02-16 12:09:00,0.88337,0.88341,0.8833,0.88341,12800000.0
2006-02-16 12:10:00,0.88341,0.88351,0.88341,0.8835,16000000.0
2006-02-16 12:11:00,0.88347,0.88353,0.88342,0.88352,33600000.0
2006-02-16 12:12:00,0.88348,0.88348,0.8834,0.8834,40400000.0
2006-02-16 12:13:00,0.88336,0.88336,0.88323,0.88325,17600000.0
2006-02-16 12:14:00,0.88312,0.88328,0.88296,0.88296,17600000.0
2006-02-16 12:15:00,0.88299,0.88306,0.88293,0.88306,35200000.0
2006-02-16 12:16:00,0.88298,0.88303,0.88298,0.88302,35200000.0
2006-02-16 12:17:00,0.88307,0.88319,0.88307,0.88319,49600000.0
2006-02-16 12:18:00,0.88323,0.88325,0.88317,0.88322,49600000.0
2006-02-16 12:19:00,0.88314,0.88314,0.88306,0.88306,36800000.0
2006-02-16 12:20:00,0.88316,0.88332,0.88315,0.88332,41600000.0
2006-02-16 12:21:00,0.88335,0.88335,0.88319,0.88319,64000000.0
2006-02-16 12:22:00,0.88323,0.88323,0.88308,0.88317,16000000.0
2006-02-16 12:24:00,0.88306,0.8831,0.88299,0.8831,48000000.0
2006-02-16 12:25:00,0.88313,0.88313,0.88302,0.88302,25000000.0
2006-02-16 12:26:00,0.88306,0.88318,0.88306,0.88311,28800000.0
2006-02-16 12:27:00,0.88314,0.88315,0.88307,0.88315,46400000.0
2006-02-16 12:28:00,0.88317,0.88319,0.88312,0.88312,69200000.0
2006-02-16 12:29:00,0.88293,0.88293,0.88171,0.88203,80000000.0
2006-02-16 12:30:00,0.88319,0.88332,0.8823,0.88321,45200000.0
2006-02-16 12:31:00,0.88324,0.88332,0.88323,0.88332,69200000.0
2006-02-16 12:32:00,0.88337,0.88351,0.88337,0.88344,32000000.0
2006-02-16 12:33:00,0.88334,0.88339,0.88333,0.88333,34000000.0
2006-02-16 12:34:00,0.88332,0.88332,0.88328,0.88328,14400000.0
2006-02-16 12:35:00,0.88336,0.88346,0.88336,0.88346,25600000.0
2006-02-16 12:36:00,0.88346,0.88354,0.88344,0.88354,55400000.0
2006-02-16 12:38:00,0.88349,0.88354,0.88349,0.8835,27200000.0
2006-02-16 12:39:00,0.88335,0.88335,0.88316,0.88316,24000000.0
2006-02-16 12:40:00,0.8831,0.88322,0.8831,0.88322,13800000.0
2006-02-16 12:41:00,0.88328,0.88341,0.88328,0.88341,14400000.0
2006-02-16 12:42:00,0.88343,0.88344,0.88334,0.88334,14800000.0
2006-02-16 12:43:00,0.88345,0.88349,0.88335,0.88349,14400000.0
2006-02-16 12:44:00,0.88347,0.88364,0.88337,0.88347,42600000.0
2006-02-16 12:45:00,0.8835,0.88357,0.8835,0.88354,43200000.0
2006-02-16 12:46:00,0.8835,0.8835,0.88338,0.88338,64000000.0
2006-02-16 12:47:00,0.88339,0.88349,0.88339,0.88342,9600000.0
2006-02-16 12:48:00,0.88338,0.88338,0.88327,0.88327,46400000.0
2006-02-16 12:49:00,0.8833,0.88336,0.88322,0.88322,43200000.0
2006-02-16 12:51:00,0.88322,0.88322,0.88312,0.88321,12800000.0
2006-02-16 12:52:00,0.8832,0.8832,0.88314,0.88314,25600000.0
2006-02-16 12:53:00,0.88317,0.8833,0.88317,0.88322,14400000.0
2006-02-16 12:55:00,0.88322,0.88322,0.88313,0.88318,17600000.0
2006-02-16 12:56:00,0.88317,0.88324,0.88317,0.88324,32000000.0
2006-02-16 13:00:00,0.8832,0.88322,0.88317,0.88321,10600000.0
2006-02-16 13:01:00,0.88326,0.88355,0.88326,0.88355,35200000.0
2006-02-16 13:02:00,0.88361,0.88361,0.8833,0.8833,18600000.0
2006-02-16 13:03:00,0.88331,0.88331,0.88318,0.8832,24000000.0
2006-02-16 13:04:00,0.8832,0.88323,0.8832,0.88323,12800000.0
2006-02-16 13:05:00,0.8834,0.88363,0.8834,0.88363,19200000.0
2006-02-16 13:06:00,0.88374,0.88374,0.88357,0.88361,20800000.0
2006-02-16 13:07:00,0.88374,0.88374,0.88349,0.88349,21200000.0
2006-02-16 13:08:00,0.88348,0.88357,0.88348,0.88352,34000000.0
2006-02-16 13:09:00,0.88356,0.88364,0.88356,0.88359,38400000.0
2006-02-16 13:10:00,0.88357,0.88358,0.88346,0.88349,8000000.0
2006-02-16 13:11:00,0.88352,0.88357,0.88348,0.88357,24000000.0
2006-02-16 13:12:00,0.8834,0.88342,0.88331,0.88331,13200000.0
2006-02-16 13:13:00,0.88339,0.88346,0.8833,0.88338,25600000.0
2006-02-16 13:14:00,0.88338,0.88351,0.88333,0.88351,44600000.0
2006-02-16 13:15:00,0.88354,0.88354,0.88335,0.88335,52800000.0
2006-02-16 13:16:00,0.88293,0.88293,0.88282,0.88291,30400000.0
2006-02-16 13:17:00,0.88288,0.88292,0.88277,0.88277,36800000.0
2006-02-16 13:18:00,0.88281,0.88281,0.88271,0.88271,66600000.0
2006-02-16 13:19:00,0.88281,0.88323,0.88281,0.88323,57000000.0
2006-02-16 13:20:00,0.8831,0.88328,0.88297,0.88328,12800000.0
2006-02-16 13:21:00,0.88311,0.88311,0.88296,0.88306,65600000.0
2006-02-16 13:22:00,0.88308,0.88322,0.88308,0.88317,53200000.0
2006-02-16 13:23:00,0.88316,0.88323,0.88308,0.88308,16400000.0
2006-02-16 13:24:00,0.8831,0.88312,0.88304,0.88312,11200000.0
2006-02-16 13:26:00,0.88319,0.88329,0.88319,0.88329,30400000.0
2006-02-16 13:27:00,0.88327,0.88342,0.88324,0.88324,49600000.0
2006-02-16 13:28:00,0.88323,0.8833,0.88323,0.8833,57600000.0
2006-02-16 13:29:00,0.88338,0.88338,0.88315,0.88315,40000000.0
2006-02-16 13:30:00,0.88309,0.88309,0.88282,0.88307,11200000.0
2006-02-16 13:31:00,0.88323,0.88323,0.88306,0.88313,12800000.0
2006-02-16 13:32:00,0.88318,0.88318,0.88292,0.88292,41400000.0
2006-02-16 13:33:00,0.88296,0.88303,0.8829,0.88293,24000000.0
2006-02-16 13:34:00,0.88287,0.88298,0.88281,0.88297,17600000.0
2006-02-16 13:35:00,0.88316,0.88357,0.88316,0.88357,16000000.0
2006-02-16 13:36:00,0.88355,0.88355,0.88298,0.88298,46800000.0
2006-02-16 13:37:00,0.88312,0.88312,0.8829,0.88297,17600000.0
2006-02-16 13:38:00,0.88304,0.88304,0.88285,0.88298,43200000.0
2006-02-16 13:39:00,0.8829,0.883,0.88286,0.88286,14400000.0
2006-02-16 13:40:00,0.88276,0.88285,0.88272,0.88285,49000000.0
2006-02-16 13:41:00,0.88283,0.88291,0.88283,0.88291,30400000.0
2006-02-16 13:42:00,0.8829,0.8829,0.88279,0.88281,38400000.0
2006-02-16 13:43:00,0.88294,0.88306,0.88281,0.88281,11200000.0
2006-02-16 13:44:00,0.88272,0.88276,0.88258,0.8826,27200000.0
2006-02-16 13:45:00,0.88276,0.88276,0.88256,0.88261,12800000.0
2006-02-16 13:46:00,0.88262,0.88275,0.88262,0.88275,10000000.0
2006-02-16 13:47:00,0.88288,0.88324,0.88288,0.88307,41600000.0
2006-02-16 13:49:00,0.88316,0.88316,0.88293,0.88293,35200000.0
2006-02-16 13:50:00,0.88288,0.88316,0.88279,0.88316,9600000.0
2006-02-16 13:51:00,0.88323,0.88323,0.88315,0.88315,29200000.0
2006-02-16 13:52:00,0.88317,0.88324,0.88315,0.8832,16000000.0
2006-02-16 13:54:00,0.8832,0.88323,0.88316,0.88323,36200000.0
2006-02-16 13:55:00,0.88333,0.88335,0.8832,0.8832,32000000.0
2006-02-16 13:56:00,0.88323,0.88331,0.88321,0.88321,11200000.0
2006-02-16 13:57:00,0.88321,0.88326,0.88321,0.88326,21800000.0
2006-02-16 13:58:00,0.88335,0.88343,0.88335,0.88343,41400000.0
2006-02-16 13:59:00,0.88349,0.88356,0.88347,0.88356,56400000.0
2006-02-16 14:00:00,0.88351,0.88361,0.88344,0.88344,28800000.0
2006-02-16 14:01:00,0.88333,0.88338,0.8833,0.8833,19200000.0
2006-02-16 14:02:00,0.88332,0.88332,0.88323,0.88326,38400000.0
2006-02-16 14:03:00,0.88323,0.88323,0.88309,0.88309,22400000.0
2006-02-16 14:04:00,0.88297,0.88308,0.88297,0.88301,11200000.0
2006-02-16 14:05:00,0.88286,0.88286,0.88272,0.88279,12800000.0
2006-02-16 14:06:00,0.88276,0.88294,0.88276,0.88286,28200000.0
2006-02-16 14:07:00,0.88283,0.88283,0.88268,0.88279,41600000.0
2006-02-16 14:08:00,0.88282,0.88291,0.88281,0.88291,28800000.0
2006-02-16 14:09:00,0.88279,0.88279,0.88274,0.88274,11200000.0
2006-02-16 14:10:00,0.88278,0.88278,0.88264,0.88267,28200000.0
2006-02-16 14:11:00,0.88284,0.88284,0.88274,0.88274,33600000.0
2006-02-16 14:12:00,0.88277,0.88296,0.88277,0.88296,16000000.0
2006-02-16 14:13:00,0.88283,0.8829,0.88283,0.88286,19200000.0
2006-02-16 14:14:00,0.8829,0.88292,0.88279,0.88279,24000000.0
2006-02-16 14:15:00,0.88283,0.883,0.88275,0.883,32000000.0
2006-02-16 14:16:00,0.88314,0.88319,0.88311,0.88319,30400000.0
2006-02-16 14:17:00,0.88317,0.88317,0.883,0.88303,17600000.0
2006-02-16 14:18:00,0.88294,0.88294,0.88278,0.88278,17600000.0
2006-02-16 14:19:00,0.88272,0.88272,0.88258,0.88263,12200000.0
2006-02-16 14:20:00,0.88269,0.88282,0.88266,0.88266,20800000.0
2006-02-16 14:21:00,0.8827,0.88281,0.88266,0.88281,33600000.0
2006-02-16 14:22:00,0.88287,0.88297,0.88287,0.88289,14400000.0
2006-02-16 14:23:00,0.88295,0.88299,0.88292,0.88299,29200000.0
2006-02-16 14:24:00,0.883,0.88313,0.88296,0.88311,27200000.0
2006-02-16 14:25:00,0.88301,0.88305,0.88295,0.88301,33000000.0
2006-02-16 14:26:00,0.88316,0.88319,0.88313,0.88314,21800000.0
2006-02-16 14:27:00,0.88312,0.88345,0.88308,0.88345,11200000.0
2006-02-16 14:29:00,0.88347,0.88349,0.88344,0.88344,19200000.0
2006-02-16 14:30:00,0.88322,0.88322,0.88311,0.88311,11200000.0
2006-02-16 14:31:00,0.8832,0.8832,0.88305,0.88308,11200000.0
2006-02-16 14:32:00,0.88308,0.88311,0.88304,0.8831,12800000.0
2006-02-16 14:33:00,0.88305,0.88311,0.88285,0.88285,14400000.0
2006-02-16 14:34:00,0.88301,0.88301,0.88287,0.8829,16000000.0
2006-02-16 14:37:00,0.88288,0.88293,0.88285,0.88291,16000000.0
2006-02-16 14:38:00,0.88295,0.88297,0.88292,0.88297,12800000.0
2006-02-16 14:39:00,0.88302,0.88302,0.88289,0.88289,14400000.0
2006-02-16 14:40:00,0.88281,0.88286,0.88267,0.88267,13200000.0
2006-02-16 14:41:00,0.88257,0.88257,0.88239,0.88248,11200000.0
2006-02-16 14:42:00,0.88227,0.88234,0.88217,0.88217,13200000.0
2006-02-16 14:43:00,0.88205,0.88227,0.88205,0.88225,12800000.0
2006-02-16 14:44:00,0.88214,0.88244,0.88214,0.88241,12800000.0
2006-02-16 14:45:00,0.88251,0.88253,0.88226,0.8823,11200000.0
2006-02-16 14:46:00,0.88232,0.88249,0.88231,0.88249,11200000.0
2006-02-16 14:47:00,0.88259,0.88274,0.88259,0.88262,12200000.0
2006-02-16 14:48:00,0.88269,0.88277,0.88262,0.88267,11200000.0
2006-02-16 14:49:00,0.88271,0.88271,0.88257,0.88259,11200000.0
2006-02-16 14:50:00,0.88257,0.8826,0.88245,0.88254,12200000.0
2006-02-16 14:51:00,0.88262,0.88271,0.88262,0.88269,14400000.0
2006-02-16 14:52:00,0.8826,0.88267,0.88255,0.88255,11200000.0
2006-02-16 14:53:00,0.88251,0.88251,0.88242,0.88244,16000000.0
2006-02-16 14:54:00,0.8823,0.88241,0.88223,0.88223,12800000.0
2006-02-16 14:55:00,0.88219,0.88219,0.88208,0.8821,11200000.0
2006-02-16 14:56:00,0.88232,0.88246,0.88232,0.88241,12800000.0
2006-02-16 14:57:00,0.88239,0.88252,0.88228,0.88237,16000000.0
2006-02-16 14:58:00,0.8825,0.88252,0.88244,0.88244,11200000.0
2006-02-16 14:59:00,0.88237,0.88243,0.88231,0.88243,8400000.0
2006-02-16 15:00:00,0.88238,0.88242,0.88204,0.8822,12000000.0
2006-02-16 15:01:00,0.88228,0.88228,0.88197,0.88197,11200000.0
2006-02-16 15:02:00,0.88207,0.88207,0.88097,0.88194,16000000.0
2006-02-16 15:03:00,0.88191,0.88191,0.88175,0.88175,12800000.0
2006-02-16 15:04:00,0.88199,0.8822,0.88199,0.88213,16000000.0
2006-02-16 15:05:00,0.88215,0.88215,0.88199,0.88199,11200000.0
2006-02-16 15:06:00,0.88217,0.88228,0.88156,0.88197,17600000.0
2006-02-16 15:07:00,0.88202,0.88204,0.88197,0.88197,11200000.0
2006-02-16 15:08:00,0.88176,0.8822,0.88176,0.8822,12800000.0
2006-02-16 15:09:00,0.88212,0.88212,0.88179,0.88184,17600000.0
2006-02-16 15:10:00,0.88168,0.88168,0.88094,0.88094,12800000.0
2006-02-16 15:11:00,0.88126,0.8815,0.88126,0.88147,8000000.0
2006-02-16 15:12:00,0.88142,0.88165,0.88142,0.88165,11200000.0
2006-02-16 15:13:00,0.88157,0.88173,0.88157,0.88173,8000000.0
2006-02-16 15:15:00,0.8817,0.8817,0.88153,0.88159,12800000.0
2006-02-16 15:16:00,0.88171,0.88171,0.88155,0.88159,12800000.0
2006-02-16 15:17:00,0.88166,0.88166,0.88142,0.88143,11200000.0
2006-02-16 15:18:00,0.8814,0.88149,0.88139,0.88141,12800000.0
2006-02-16 15:19:00,0.88167,0.88172,0.88167,0.88169,14400000.0
2006-02-16 15:20:00,0.88178,0.88194,0.8817,0.8817,12800000.0
2006-02-16 15:21:00,0.88178,0.88219,0.88178,0.88219,12800000.0
2006-02-16 15:22:00,0.88212,0.88212,0.88159,0.88184,12800000.0
2006-02-16 15:23:00,0.88163,0.8817,0.88154,0.88154,17600000.0
2006-02-16 15:24:00,0.88164,0.88178,0.88161,0.88161,16000000.0
2006-02-16 15:26:00,0.88162,0.88169,0.88159,0.88169,9600000.0
2006-02-16 15:27:00,0.88183,0.88184,0.88174,0.88184,12800000.0
2006-02-16 15:28:00,0.88215,0.88215,0.88208,0.88212,12800000.0
2006-02-16 15:29:00,0.88205,0.88206,0.88193,0.88193,12800000.0
2006-02-16 15:30:00,0.88219,0.88223,0.88213,0.88213,12800000.0
2006-02-16 15:31:00,0.88227,0.88228,0.88191,0.88208,12800000.0
2006-02-16 15:32:00,0.88208,0.8822,0.88208,0.8822,11200000.0
2006-02-16 15:33:00,0.88204,0.88213,0.88204,0.88208,11200000.0
2006-02-16 15:34:00,0.88205,0.88205,0.88171,0.88177,9600000.0
2006-02-16 15:35:00,0.8817,0.88191,0.88165,0.88191,11200000.0
2006-02-16 15:36:00,0.88176,0.88184,0.88149,0.88149,12800000.0
2006-02-16 15:37:00,0.88154,0.88186,0.88154,0.88181,17600000.0
2006-02-16 15:38:00,0.88166,0.88194,0.88166,0.88194,11000000.0
2006-02-16 15:39:00,0.88189,0.88207,0.88172,0.88172,14400000.0
2006-02-16 15:40:00,0.88184,0.882,0.88184,0.88194,12800000.0
2006-02-16 15:41:00,0.88206,0.88227,0.88201,0.88227,12800000.0
2006-02-16 15:42:00,0.88223,0.88232,0.88199,0.88199,12800000.0
2006-02-16 15:43:00,0.88197,0.88197,0.88187,0.8819,15800000.0
2006-02-16 15:44:00,0.88194,0.88214,0.88194,0.88197,12800000.0
2006-02-16 15:45:00,0.88181,0.88181,0.88146,0.88168,16000000.0
2006-02-16 15:46:00,0.88148,0.88152,0.88142,0.88142,17600000.0
2006-02-16 15:47:00,0.88168,0.88168,0.88141,0.88141,11200000.0
2006-02-16 15:48:00,0.88158,0.88172,0.88158,0.88172,11200000.0
2006-02-16 15:49:00,0.88165,0.88165,0.8815,0.88162,16000000.0
2006-02-16 15:50:00,0.88167,0.88172,0.88145,0.88145,12200000.0
2006-02-16 15:51:00,0.88145,0.88148,0.88131,0.88131,16000000.0
2006-02-16 15:52:00,0.88134,0.8814,0.88122,0.8814,12800000.0
2006-02-16 15:53:00,0.88139,0.88178,0.88139,0.88174,16000000.0
2006-02-16 15:54:00,0.88159,0.88159,0.88132,0.88132,12800000.0
2006-02-16 15:55:00,0.88131,0.88131,0.8812,0.88128,10600000.0
2006-02-16 15:56:00,0.88124,0.88142,0.88124,0.88142,16000000.0
2006-02-16 15:57:00,0.88138,0.88139,0.88128,0.8813,12800000.0
2006-02-16 15:58:00,0.88098,0.88115,0.88098,0.88115,12800000.0
2006-02-16 15:59:00,0.88115,0.88115,0.88103,0.88108,17600000.0
2006-02-16 16:00:00,0.88111,0.88114,0.88103,0.88112,11200000.0
2006-02-16 16:01:00,0.88105,0.88105,0.88083,0.88091,17600000.0
2006-02-16 16:02:00,0.88101,0.88112,0.88099,0.88108,11200000.0
2006-02-16 16:03:00,0.88095,0.88111,0.88011,0.88107,13600000.0
2006-02-16 16:04:00,0.88134,0.88143,0.88118,0.88118,14400000.0
2006-02-16 16:05:00,0.88134,0.88169,0.88134,0.88169,12800000.0
2006-02-16 16:06:00,0.88126,0.88145,0.88126,0.88142,16000000.0
2006-02-16 16:07:00,0.88125,0.8814,0.88125,0.8814,12800000.0
2006-02-16 16:08:00,0.8814,0.88153,0.88124,0.88153,17600000.0
2006-02-16 16:09:00,0.88156,0.88156,0.88133,0.88145,12800000.0
2006-02-16 16:10:00,0.88148,0.88152,0.88141,0.8815,14400000.0
2006-02-16 16:11:00,0.8815,0.8815,0.88127,0.88149,14400000.0
2006-02-16 16:12:00,0.88147,0.88151,0.88141,0.88141,14400000.0
2006-02-16 16:13:00,0.88126,0.88133,0.88115,0.88115,14400000.0
2006-02-16 16:15:00,0.88116,0.8812,0.88112,0.8812,14400000.0
2006-02-16 16:16:00,0.8812,0.8813,0.88034,0.88125,12800000.0
2006-02-16 16:17:00,0.8813,0.88131,0.88117,0.88117,11200000.0
2006-02-16 16:18:00,0.88119,0.88119,0.88106,0.88111,11200000.0
2006-02-16 16:19:00,0.88109,0.88115,0.88105,0.88112,12800000.0
2006-02-16 16:20:00,0.88121,0.88121,0.88112,0.88116,14800000.0
2006-02-16 16:21:00,0.88111,0.88113,0.88109,0.88109,11200000.0
2006-02-16 16:22:00,0.88107,0.88118,0.88102,0.88118,12800000.0
2006-02-16 16:24:00,0.8811,0.88125,0.88109,0.88125,17600000.0
2006-02-16 16:26:00,0.88134,0.88134,0.88121,0.88125,17600000.0
2006-02-16 16:27:00,0.88122,0.88131,0.88117,0.88131,7400000.0
2006-02-16 16:28:00,0.88129,0.88134,0.88129,0.88134,8000000.0
2006-02-16 16:29:00,0.88141,0.88145,0.88135,0.88145,11200000.0
2006-02-16 16:31:00,0.88139,0.88139,0.88125,0.8813,14400000.0
2006-02-16 16:32:00,0.88124,0.88133,0.88119,0.88133,12800000.0
2006-02-16 16:33:00,0.88127,0.88127,0.88104,0.8811,11200000.0
2006-02-16 16:34:00,0.88109,0.88115,0.88102,0.88115,11200000.0
2006-02-16 16:35:00,0.8812,0.88121,0.88112,0.88112,12800000.0
2006-02-16 16:36:00,0.88111,0.88111,0.88102,0.88102,17000000.0
2006-02-16 16:37:00,0.881,0.88107,0.88036,0.88106,17600000.0
2006-02-16 16:38:00,0.881,0.88103,0.8809,0.88101,12800000.0
2006-02-16 16:39:00,0.88101,0.88103,0.8809,0.8809,11600000.0
2006-02-16 16:40:00,0.881,0.881,0.8807,0.8809,14400000.0
2006-02-16 16:41:00,0.88086,0.88086,0.88074,0.88079,14400000.0
2006-02-16 16:42:00,0.88104,0.88104,0.88082,0.88082,12800000.0
2006-02-16 16:43:00,0.88097,0.88117,0.88097,0.88117,16000000.0
2006-02-16 16:44:00,0.88131,0.88134,0.88116,0.88116,12800000.0
2006-02-16 16:45:00,0.88108,0.88112,0.88092,0.88097,12800000.0
2006-02-16 16:46:00,0.88113,0.88134,0.88113,0.88134,11200000.0
2006-02-16 16:47:00,0.88137,0.88137,0.88099,0.88099,17600000.0
2006-02-16 16:48:00,0.88088,0.88098,0.88084,0.88098,17600000.0
2006-02-16 16:49:00,0.88109,0.88145,0.88109,0.88145,17000000.0
2006-02-16 16:50:00,0.88149,0.88156,0.88142,0.88151,11200000.0
2006-02-16 16:51:00,0.88147,0.8815,0.88122,0.88122,11600000.0
2006-02-16 16:52:00,0.8813,0.88139,0.88115,0.88127,12800000.0
2006-02-16 16:53:00,0.88145,0.8816,0.88145,0.88159,11200000.0
2006-02-16 16:54:00,0.88139,0.88145,0.88133,0.88135,11200000.0
2006-02-16 16:55:00,0.88129,0.88149,0.88129,0.88149,13200000.0
2006-02-16 16:56:00,0.88119,0.8813,0.88118,0.88118,11200000.0
2006-02-16 16:57:00,0.88112,0.88115,0.88104,0.88104,11200000.0
2006-02-16 16:58:00,0.88104,0.88113,0.88104,0.88113,16000000.0
2006-02-16 16:59:00,0.88122,0.88126,0.88121,0.88123,14400000.0
2006-02-16 17:00:00,0.88113,0.88113,0.8806,0.8806,17600000.0
2006-02-16 17:01:00,0.88069,0.88069,0.88037,0.88042,11200000.0
2006-02-16 17:02:00,0.88044,0.88044,0.88021,0.88021,11200000.0
2006-02-16 17:03:00,0.88028,0.88031,0.88021,0.88024,14400000.0
2006-02-16 17:04:00,0.8802,0.88022,0.88014,0.88022,11200000.0
2006-02-16 17:05:00,0.88005,0.88019,0.87999,0.88019,12800000.0
2006-02-16 17:06:00,0.87993,0.88016,0.87973,0.88016,11200000.0
2006-02-16 17:07:00,0.88022,0.88031,0.8801,0.88031,12800000.0
2006-02-16 17:08:00,0.88035,0.88045,0.88035,0.88041,12800000.0
2006-02-16 17:09:00,0.88036,0.8804,0.88022,0.8804,12800000.0
2006-02-16 17:10:00,0.88033,0.88041,0.88033,0.88033,16000000.0
2006-02-16 17:11:00,0.88041,0.88041,0.88009,0.88009,13200000.0
2006-02-16 17:12:00,0.88023,0.88033,0.88002,0.88002,12800000.0
2006-02-16 17:13:00,0.87961,0.87961,0.87858,0.87858,12800000.0
2006-02-16 17:14:00,0.87876,0.87886,0.87875,0.87875,11200000.0
2006-02-16 17:15:00,0.87857,0.87871,0.87852,0.87852,14400000.0
2006-02-16 17:16:00,0.87816,0.87816,0.87775,0.87783,11200000.0
2006-02-16 17:17:00,0.87804,0.87814,0.87762,0.87762,14400000.0
2006-02-16 17:18:00,0.87746,0.87776,0.87733,0.87776,14400000.0
2006-02-16 17:19:00,0.87768,0.87768,0.87728,0.87728,12800000.0
2006-02-16 17:20:00,0.87636,0.87642,0.87618,0.87642,16000000.0
2006-02-16 17:21:00,0.87642,0.87658,0.87634,0.87658,11200000.0
2006-02-16 17:22:00,0.87661,0.87661,0.87649,0.87649,11200000.0
2006-02-16 17:23:00,0.87647,0.87662,0.87645,0.87662,12800000.0
2006-02-16 17:24:00,0.87656,0.87672,0.87645,0.87672,17600000.0
2006-02-16 17:25:00,0.87679,0.87679,0.87672,0.87672,11200000.0
2006-02-16 17:26:00,0.87661,0.87661,0.87601,0.87603,12800000.0
2006-02-16 17:27:00,0.87614,0.87638,0.87609,0.87638,12800000.0
2006-02-16 17:28:00,0.87655,0.87668,0.87653,0.87667,11200000.0
2006-02-16 17:29:00,0.87617,0.87617,0.87604,0.87608,11600000.0
2006-02-16 17:30:00,0.87626,0.87673,0.87626,0.87673,12800000.0
2006-02-16 17:31:00,0.87683,0.87703,0.87683,0.87703,17600000.0
2006-02-16 17:32:00,0.87699,0.87715,0.87698,0.87705,14400000.0
2006-02-16 17:33:00,0.87697,0.877,0.87686,0.87687,11200000.0
2006-02-16 17:34:00,0.87686,0.87693,0.87668,0.87668,12800000.0
2006-02-16 17:35:00,0.87617,0.87618,0.87601,0.87601,11200000.0
2006-02-16 17:36:00,0.87582,0.87593,0.87563,0.87593,11200000.0
2006-02-16 17:37:00,0.87584,0.87584,0.87563,0.87576,13200000.0
2006-02-16 17:38:00,0.87582,0.87595,0.87578,0.87592,17600000.0
2006-02-16 17:39:00,0.87576,0.87576,0.87561,0.87561,11200000.0
2006-02-16 17:40:00,0.87562,0.87575,0.8756,0.87562,12800000.0
2006-02-16 17:41:00,0.87569,0.87588,0.87569,0.87578,12800000.0
2006-02-16 17:42:00,0.87567,0.87579,0.87567,0.87572,8000000.0
2006-02-16 17:43:00,0.87574,0.87582,0.87561,0.87561,12800000.0
2006-02-16 17:44:00,0.87568,0.87575,0.87566,0.8757,16400000.0
2006-02-16 17:45:00,0.87565,0.87577,0.87551,0.87577,14400000.0
2006-02-16 17:46:00,0.87574,0.87589,0.87566,0.87589,13800000.0
2006-02-16 17:47:00,0.87599,0.87627,0.87599,0.87627,11200000.0
2006-02-16 17:48:00,0.87634,0.87644,0.87633,0.87644,17600000.0
2006-02-16 17:49:00,0.8764,0.87653,0.8764,0.87653,12200000.0
2006-02-16 17:50:00,0.87659,0.87671,0.87658,0.87671,11200000.0
2006-02-16 17:51:00,0.87666,0.87677,0.87666,0.8767,11200000.0
2006-02-16 17:52:00,0.87644,0.87644,0.8763,0.87636,12800000.0
2006-02-16 17:53:00,0.8764,0.87649,0.87635,0.87646,11200000.0
2006-02-16 17:54:00,0.87631,0.87638,0.87587,0.87587,16000000.0
2006-02-16 17:55:00,0.87582,0.87609,0.87575,0.87575,10600000.0
2006-02-16 17:56:00,0.87549,0.87579,0.87549,0.87579,17600000.0
2006-02-16 17:57:00,0.87594,0.87595,0.87574,0.87574,11200000.0
2006-02-16 17:58:00,0.87594,0.8763,0.87594,0.87629,11200000.0
2006-02-16 17:59:00,0.87615,0.87615,0.8758,0.87581,9600000.0
2006-02-16 18:00:00,0.87572,0.87597,0.8755,0.87597,11200000.0
2006-02-16 18:01:00,0.87577,0.87578,0.87576,0.87576,8000000.0
2006-02-16 18:02:00,0.87564,0.87569,0.8755,0.87565,16000000.0
2006-02-16 18:03:00,0.87528,0.87535,0.87526,0.87535,12800000.0
2006-02-16 18:04:00,0.87538,0.87547,0.87529,0.87547,12800000.0
2006-02-16 18:05:00,0.87541,0.87563,0.87538,0.87563,18000000.0
2006-02-16 18:06:00,0.87554,0.8756,0.87537,0.8754,11200000.0
2006-02-16 18:07:00,0.8754,0.87551,0.8754,0.87551,11200000.0
2006-02-16 18:08:00,0.87542,0.87576,0.8754,0.87576,14400000.0
2006-02-16 18:09:00,0.87586,0.87613,0.87579,0.87613,12200000.0
2006-02-16 18:10:00,0.87604,0.87607,0.87598,0.87607,11600000.0
2006-02-16 18:11:00,0.87595,0.87612,0.87585,0.87585,12800000.0
2006-02-16 18:12:00,0.87593,0.87593,0.87582,0.87584,11200000.0
2006-02-16 18:13:00,0.87576,0.87583,0.87561,0.8757,12800000.0
2006-02-16 18:14:00,0.87587,0.87606,0.87587,0.87601,11200000.0
2006-02-16 18:15:00,0.87611,0.8762,0.87607,0.8762,11200000.0
2006-02-16 18:16:00,0.87615,0.87615,0.87603,0.87609,14400000.0
2006-02-16 18:17:00,0.87602,0.87616,0.87602,0.87605,16000000.0
2006-02-16 18:18:00,0.87622,0.87644,0.87622,0.87644,11200000.0
2006-02-16 18:19:00,0.87647,0.8766,0.87642,0.87658,11200000.0
2006-02-16 18:20:00,0.8767,0.8767,0.87657,0.87662,17600000.0
2006-02-16 18:21:00,0.87655,0.87662,0.87655,0.87655,12800000.0
2006-02-16 18:22:00,0.87674,0.87674,0.87654,0.87654,11200000.0
2006-02-16 18:23:00,0.87662,0.87663,0.87659,0.8766,12800000.0
2006-02-16 18:24:00,0.87677,0.87681,0.87675,0.87677,11200000.0
2006-02-16 18:25:00,0.87659,0.87659,0.87618,0.87654,17600000.0
2006-02-16 18:26:00,0.87659,0.87671,0.87659,0.87671,9600000.0
2006-02-16 18:27:00,0.87669,0.87669,0.87647,0.87647,14400000.0
2006-02-16 18:28:00,0.87561,0.87672,0.87561,0.87651,12800000.0
2006-02-16 18:29:00,0.87652,0.87676,0.87652,0.87676,12800000.0
2006-02-16 18:30:00,0.87666,0.87666,0.87655,0.8766,12800000.0
2006-02-16 18:31:00,0.87644,0.87647,0.87631,0.87631,16000000.0
2006-02-16 18:32:00,0.87636,0.87644,0.87634,0.8764,10600000.0
2006-02-16 18:33:00,0.8765,0.87652,0.87642,0.87648,11200000.0
2006-02-16 18:34:00,0.87649,0.87664,0.87646,0.87658,17600000.0
2006-02-16 18:35:00,0.87664,0.87667,0.8765,0.8765,8000000.0
2006-02-16 18:36:00,0.87657,0.87682,0.87653,0.87682,18000000.0
2006-02-16 18:37:00,0.87703,0.87707,0.87667,0.87667,11600000.0
2006-02-16 18:38:00,0.87669,0.87686,0.87669,0.87686,8400000.0
2006-02-16 18:39:00,0.87688,0.87698,0.8768,0.87698,11200000.0
2006-02-16 18:40:00,0.87709,0.87712,0.87704,0.87707,12800000.0
2006-02-16 18:41:00,0.87717,0.87724,0.87712,0.87724,12800000.0
2006-02-16 18:42:00,0.87723,0.87729,0.87719,0.87727,17600000.0
2006-02-16 18:43:00,0.87725,0.87725,0.87714,0.87717,12800000.0
2006-02-16 18:45:00,0.87705,0.87718,0.87705,0.87718,12800000.0
2006-02-16 18:46:00,0.87723,0.87743,0.87723,0.87743,9600000.0
2006-02-16 18:47:00,0.87744,0.87754,0.87744,0.87753,9600000.0
2006-02-16 18:48:00,0.8775,0.87755,0.87732,0.87732,11200000.0
2006-02-16 18:49:00,0.87724,0.87742,0.87724,0.87742,9600000.0
2006-02-16 18:50:00,0.87731,0.87731,0.8772,0.8772,17600000.0
2006-02-16 18:51:00,0.8773,0.87735,0.87728,0.87728,12800000.0
2006-02-16 18:52:00,0.87737,0.87737,0.8764,0.87731,9600000.0
2006-02-16 18:53:00,0.87732,0.8775,0.8773,0.87749,17600000.0
2006-02-16 18:54:00,0.87771,0.87771,0.87757,0.87765,17600000.0
2006-02-16 18:55:00,0.87758,0.87763,0.87746,0.87763,11200000.0
2006-02-16 18:56:00,0.87764,0.87772,0.87759,0.8777,11200000.0
2006-02-16 18:57:00,0.87768,0.87778,0.87759,0.87759,16400000.0
2006-02-16 18:58:00,0.87757,0.87759,0.87743,0.87743,12800000.0
2006-02-16 18:59:00,0.87739,0.8775,0.87735,0.87747,12200000.0
2006-02-16 19:00:00,0.87754,0.87754,0.87704,0.87705,16000000.0
2006-02-16 19:01:00,0.87681,0.87709,0.87672,0.87709,11200000.0
2006-02-16 19:02:00,0.87723,0.87761,0.87723,0.87761,11200000.0
2006-02-16 19:03:00,0.87754,0.87785,0.87754,0.87759,12800000.0
2006-02-16 19:04:00,0.87723,0.87738,0.87723,0.87738,14400000.0
2006-02-16 19:05:00,0.87737,0.87737,0.87726,0.87726,11200000.0
2006-02-16 19:06:00,0.8773,0.87739,0.87729,0.87729,14400000.0
2006-02-16 19:08:00,0.87728,0.87745,0.87728,0.8774,12800000.0
2006-02-16 19:09:00,0.87737,0.87737,0.87708,0.87728,12800000.0
2006-02-16 19:10:00,0.87714,0.87727,0.87707,0.87707,14400000.0
2006-02-16 19:12:00,0.87705,0.87705,0.87684,0.87702,11200000.0
2006-02-16 19:14:00,0.87703,0.87703,0.87687,0.87687,11200000.0
2006-02-16 19:15:00,0.87695,0.87695,0.87683,0.87683,11200000.0
2006-02-16 19:16:00,0.87676,0.87708,0.87676,0.87705,11200000.0
2006-02-16 19:17:00,0.87709,0.87709,0.87615,0.87705,12800000.0
2006-02-16 19:18:00,0.87732,0.8774,0.87726,0.87736,11200000.0
2006-02-16 19:19:00,0.87738,0.87738,0.87717,0.87717,11200000.0
2006-02-16 19:22:00,0.87693,0.87693,0.87683,0.87684,12800000.0
2006-02-16 19:23:00,0.87686,0.87687,0.87674,0.87687,11200000.0
2006-02-16 19:24:00,0.87689,0.87692,0.8768,0.8768,11200000.0
2006-02-16 19:25:00,0.87693,0.87697,0.87689,0.87697,8000000.0
2006-02-16 19:26:00,0.87683,0.87692,0.8768,0.87689,17600000.0
2006-02-16 19:27:00,0.87702,0.87715,0.87702,0.87708,11200000.0
2006-02-16 19:29:00,0.87719,0.87728,0.87719,0.87724,8000000.0
2006-02-16 19:30:00,0.87731,0.87743,0.87709,0.87734,12800000.0
2006-02-16 19:31:00,0.87729,0.87734,0.87726,0.87726,11200000.0
2006-02-16 19:32:00,0.8773,0.8773,0.87707,0.87707,8000000.0
2006-02-16 19:33:00,0.87715,0.87723,0.87713,0.87713,16000000.0
2006-02-16 19:34:00,0.87714,0.87731,0.87714,0.8773,14400000.0
2006-02-16 19:35:00,0.87732,0.87738,0.87732,0.87737,8000000.0
2006-02-16 19:36:00,0.87745,0.87745,0.87725,0.87738,17600000.0
2006-02-16 19:37:00,0.87743,0.8775,0.8774,0.87748,12800000.0
2006-02-16 19:38:00,0.8774,0.87744,0.87733,0.8774,11200000.0
2006-02-16 19:39:00,0.87737,0.87737,0.87729,0.87735,11200000.0
2006-02-16 19:41:00,0.87729,0.87737,0.87729,0.87731,12800000.0
2006-02-16 19:42:00,0.8773,0.87738,0.87728,0.87736,11200000.0
2006-02-16 19:43:00,0.87737,0.87746,0.87725,0.87725,13200000.0
2006-02-16 19:44:00,0.87724,0.8773,0.87722,0.8773,12800000.0
2006-02-16 19:45:00,0.87735,0.87744,0.87733,0.87744,11200000.0
2006-02-16 19:46:00,0.87735,0.87741,0.87714,0.87714,14400000.0
2006-02-16 19:47:00,0.87736,0.87739,0.87705,0.87705,16000000.0
2006-02-16 19:48:00,0.87731,0.87733,0.87713,0.87729,11200000.0
2006-02-16 19:50:00,0.87719,0.87731,0.87701,0.87716,12800000.0
2006-02-16 19:51:00,0.87706,0.87708,0.87698,0.87698,14400000.0
2006-02-16 19:52:00,0.87705,0.87714,0.87704,0.8771,16000000.0
2006-02-16 19:53:00,0.87698,0.87698,0.87692,0.87692,8000000.0
2006-02-16 19:54:00,0.87691,0.87691,0.87674,0.87683,17000000.0
2006-02-16 19:55:00,0.87683,0.87683,0.87662,0.87681,18000000.0
2006-02-16 19:56:00,0.87698,0.87698,0.8769,0.8769,11200000.0
2006-02-16 19:57:00,0.87656,0.87679,0.87656,0.87663,12800000.0
2006-02-16 19:58:00,0.87696,0.87721,0.87696,0.87718,12800000.0
2006-02-16 19:59:00,0.87721,0.87721,0.87714,0.87714,3200000.0
2006-02-16 20:00:00,0.87732,0.87739,0.87726,0.87726,12800000.0
2006-02-16 20:01:00,0.87729,0.87729,0.87706,0.87709,17600000.0
2006-02-16 20:02:00,0.87697,0.87704,0.87694,0.87703,17000000.0
2006-02-16 20:04:00,0.87719,0.87723,0.87689,0.87716,11200000.0
2006-02-16 20:05:00,0.87705,0.87712,0.87705,0.8771,9600000.0
2006-02-16 20:07:00,0.87705,0.87706,0.87701,0.87701,12800000.0
2006-02-16 20:08:00,0.87697,0.87697,0.87681,0.87681,8000000.0
2006-02-16 20:09:00,0.87683,0.87691,0.87683,0.87688,12800000.0
2006-02-16 20:10:00,0.87685,0.87695,0.87685,0.87695,9600000.0
2006-02-16 20:11:00,0.87709,0.87729,0.87707,0.87729,8000000.0
2006-02-16 20:12:00,0.8773,0.87736,0.87717,0.87725,17600000.0
2006-02-16 20:14:00,0.87717,0.87727,0.87716,0.87719,12800000.0
2006-02-16 20:16:00,0.87733,0.87737,0.87733,0.87735,9600000.0
2006-02-16 20:17:00,0.87739,0.87739,0.87722,0.87735,17600000.0
2006-02-16 20:18:00,0.87723,0.87731,0.8772,0.87728,12800000.0
2006-02-16 20:20:00,0.87725,0.87734,0.87725,0.87734,11200000.0
2006-02-16 20:21:00,0.87734,0.87747,0.87734,0.87747,11200000.0
2006-02-16 20:25:00,0.87745,0.87745,0.87738,0.87738,14400000.0
2006-02-16 20:27:00,0.87741,0.87746,0.87733,0.87746,12800000.0
2006-02-16 20:28:00,0.87735,0.87744,0.87735,0.8774,12800000.0
2006-02-16 20:29:00,0.87741,0.87745,0.87738,0.87738,12800000.0
2006-02-16 20:30:00,0.87738,0.87738,0.8773,0.87731,12800000.0
2006-02-16 20:32:00,0.87762,0.87768,0.87735,0.87755,16000000.0
2006-02-16 20:33:00,0.8777,0.87773,0.87752,0.87763,11200000.0
2006-02-16 20:34:00,0.8775,0.87761,0.87724,0.87724,12800000.0
2006-02-16 20:36:00,0.87743,0.87743,0.87741,0.87741,3200000.0
2006-02-16 20:38:00,0.87737,0.87748,0.87733,0.87742,12800000.0
2006-02-16 20:39:00,0.87743,0.87743,0.87728,0.87728,10600000.0
2006-02-16 20:43:00,0.87738,0.87738,0.87724,0.87724,8000000.0
2006-02-16 20:45:00,0.87733,0.87745,0.87733,0.87745,11200000.0
2006-02-16 20:46:00,0.8773,0.87744,0.8773,0.87744,11200000.0
2006-02-16 20:47:00,0.87751,0.87751,0.87734,0.87737,16000000.0
2006-02-16 20:50:00,0.87749,0.87754,0.87746,0.87749,12200000.0
2006-02-16 20:54:00,0.8774,0.8774,0.87728,0.87735,11200000.0
2006-02-16 20:55:00,0.87734,0.87738,0.87734,0.87735,16000000.0
2006-02-16 21:00:00,0.87732,0.87732,0.87721,0.87721,8000000.0
2006-02-16 21:01:00,0.87732,0.87732,0.87719,0.87728,12800000.0
2006-02-16 21:02:00,0.87727,0.87731,0.87724,0.87731,12800000.0
2006-02-16 21:03:00,0.87736,0.8774,0.87734,0.8774,11200000.0
2006-02-16 21:04:00,0.87732,0.87738,0.87731,0.87731,14400000.0
2006-02-16 21:05:00,0.87729,0.87741,0.87729,0.87741,12800000.0
2006-02-16 21:06:00,0.87737,0.87748,0.87737,0.87743,11200000.0
2006-02-16 21:07:00,0.87739,0.87743,0.87738,0.87743,12800000.0
2006-02-16 21:08:00,0.87727,0.87727,0.8772,0.8772,11200000.0
2006-02-16 21:09:00,0.87724,0.8773,0.87717,0.87717,16000000.0
2006-02-16 21:10:00,0.87732,0.87732,0.87668,0.87668,3200000.0
2006-02-16 21:11:00,0.87738,0.87748,0.87738,0.87741,17600000.0
2006-02-16 21:12:00,0.87742,0.87742,0.87718,0.87724,14400000.0
2006-02-16 21:13:00,0.87719,0.87726,0.87717,0.87717,12800000.0
2006-02-16 21:14:00,0.87725,0.87725,0.87714,0.87718,11200000.0
2006-02-16 21:15:00,0.87712,0.87719,0.87712,0.87719,8000000.0
2006-02-16 21:16:00,0.87716,0.87718,0.87712,0.87716,9600000.0
2006-02-16 21:17:00,0.87711,0.87711,0.87681,0.87703,11200000.0
2006-02-16 21:18:00,0.8771,0.87718,0.87709,0.87718,12800000.0
2006-02-16 21:20:00,0.87713,0.87719,0.87701,0.87711,14400000.0
2006-02-16 21:21:00,0.87701,0.87707,0.87693,0.87693,8000000.0
2006-02-16 21:24:00,0.87686,0.87702,0.87686,0.87702,18000000.0
2006-02-16 21:25:00,0.87717,0.87725,0.87717,0.87725,4800000.0
2006-02-16 21:26:00,0.87729,0.87738,0.87728,0.87738,12800000.0
2006-02-16 21:28:00,0.87736,0.87751,0.87736,0.87751,11200000.0
2006-02-16 21:30:00,0.87748,0.87749,0.87736,0.87742,11200000.0
2006-02-16 21:31:00,0.87733,0.87737,0.87729,0.8773,16400000.0
2006-02-16 21:32:00,0.87719,0.87725,0.87715,0.87715,8000000.0
2006-02-16 21:34:00,0.87715,0.87719,0.87713,0.87713,9600000.0
2006-02-16 21:35:00,0.87715,0.87721,0.87708,0.87715,12800000.0
2006-02-16 21:38:00,0.87717,0.87717,0.87705,0.87705,12800000.0
2006-02-16 21:39:00,0.87707,0.87707,0.87694,0.87694,14400000.0
2006-02-16 21:40:00,0.87696,0.87704,0.87696,0.87702,11200000.0
2006-02-16 21:41:00,0.87705,0.87711,0.87699,0.87707,11200000.0
2006-02-16 21:42:00,0.87718,0.87729,0.87717,0.87719,11200000.0
2006-02-16 21:43:00,0.87723,0.87724,0.87719,0.87719,9600000.0
2006-02-16 21:45:00,0.87706,0.87706,0.87687,0.87687,8000000.0
2006-02-16 21:46:00,0.87684,0.87684,0.87673,0.87684,12800000.0
2006-02-16 21:47:00,0.87693,0.87696,0.87692,0.87696,8000000.0
2006-02-16 21:49:00,0.87695,0.87698,0.8769,0.8769,12800000.0
2006-02-16 21:50:00,0.87695,0.87695,0.87679,0.87681,9600000.0
2006-02-16 21:51:00,0.87688,0.87693,0.87685,0.87693,18000000.0
2006-02-16 21:52:00,0.87696,0.87701,0.87691,0.87696,12800000.0
2006-02-16 21:53:00,0.87694,0.87696,0.87694,0.87694,8000000.0
2006-02-16 21:55:00,0.87691,0.87692,0.87678,0.8768,12200000.0
2006-02-16 21:57:00,0.87684,0.87693,0.87684,0.87684,12800000.0
2006-02-16 21:58:00,0.87674,0.87674,0.87648,0.87648,11200000.0
2006-02-16 21:59:00,0.87653,0.87663,0.87647,0.87663,12800000.0
2006-02-16 22:00:00,0.87654,0.87654,0.87646,0.87646,3200000.0
2006-02-16 22:01:00,0.87632,0.87634,0.87623,0.87633,12800000.0
2006-02-16 22:02:00,0.87642,0.87644,0.87638,0.87638,11200000.0
2006-02-16 22:03:00,0.87643,0.87648,0.8764,0.8764,11200000.0
2006-02-16 22:04:00,0.87646,0.87646,0.87642,0.87646,12800000.0
2006-02-16 22:05:00,0.87645,0.87645,0.8763,0.87635,12800000.0
2006-02-16 22:06:00,0.87643,0.87647,0.87641,0.87642,8000000.0
2006-02-16 22:07:00,0.87647,0.87651,0.87647,0.87648,12800000.0
2006-02-16 22:08:00,0.87648,0.87652,0.87646,0.87652,14400000.0
2006-02-16 22:09:00,0.87648,0.87652,0.87643,0.87652,12200000.0
2006-02-16 22:10:00,0.87656,0.87667,0.87652,0.87652,17600000.0
2006-02-16 22:11:00,0.87655,0.87657,0.87649,0.87649,8000000.0
2006-02-16 22:12:00,0.87659,0.87659,0.87651,0.87657,12800000.0
2006-02-16 22:13:00,0.87657,0.87657,0.8765,0.8765,11200000.0
2006-02-16 22:14:00,0.87655,0.87655,0.87641,0.87653,11200000.0
2006-02-16 22:15:00,0.87655,0.87657,0.87629,0.87655,9600000.0
2006-02-16 22:16:00,0.87659,0.87659,0.87652,0.87654,11200000.0
2006-02-16 22:19:00,0.87648,0.8765,0.87647,0.87647,12800000.0
2006-02-16 22:20:00,0.87628,0.87648,0.87628,0.87648,3200000.0
2006-02-16 22:21:00,0.87645,0.87645,0.87635,0.87635,12800000.0
2006-02-16 22:23:00,0.87631,0.87631,0.87624,0.87628,8000000.0
2006-02-16 22:24:00,0.87613,0.87614,0.87604,0.8761,11200000.0
2006-02-16 22:26:00,0.87613,0.87627,0.87613,0.87617,12800000.0
2006-02-16 22:27:00,0.87618,0.87625,0.87618,0.87625,11200000.0
2006-02-16 22:28:00,0.87625,0.87625,0.87616,0.87618,11200000.0
2006-02-16 22:29:00,0.87622,0.87631,0.87618,0.87631,12800000.0
2006-02-16 22:33:00,0.8762,0.87624,0.87615,0.87615,11200000.0
2006-02-16 22:34:00,0.87616,0.87617,0.87616,0.87617,3200000.0
2006-02-16 22:35:00,0.87616,0.8763,0.87612,0.8763,12800000.0
2006-02-16 22:36:00,0.87632,0.87632,0.8762,0.87624,11200000.0
2006-02-16 22:37:00,0.87626,0.87631,0.87625,0.87631,12800000.0
2006-02-16 22:38:00,0.87625,0.87636,0.87621,0.87621,11200000.0
2006-02-16 22:39:00,0.87642,0.87645,0.87634,0.87634,9600000.0
2006-02-16 22:40:00,0.87641,0.87646,0.87639,0.87646,12800000.0
2006-02-16 22:41:00,0.87647,0.8765,0.87641,0.8765,11200000.0
2006-02-16 22:43:00,0.8765,0.87653,0.8765,0.87652,9600000.0
2006-02-16 22:44:00,0.87651,0.87651,0.87648,0.87648,11200000.0
2006-02-16 22:46:00,0.87642,0.87642,0.87629,0.87636,11200000.0
2006-02-16 22:47:00,0.87631,0.87631,0.87593,0.87622,11200000.0
2006-02-16 22:48:00,0.8762,0.8763,0.87597,0.8763,14800000.0
2006-02-16 22:49:00,0.87624,0.87624,0.87623,0.87623,3200000.0
2006-02-16 22:50:00,0.87623,0.87626,0.87611,0.87624,16000000.0
2006-02-16 22:51:00,0.87628,0.87629,0.87619,0.87621,11600000.0
2006-02-16 22:53:00,0.87617,0.87618,0.87603,0.87615,12800000.0
2006-02-16 22:54:00,0.87618,0.87619,0.87618,0.87619,3200000.0
2006-02-16 22:55:00,0.87617,0.87619,0.8761,0.87615,8000000.0
2006-02-16 22:56:00,0.87598,0.876,0.87586,0.876,11200000.0
2006-02-16 22:57:00,0.87605,0.87619,0.87595,0.87619,17600000.0
2006-02-16 22:58:00,0.87635,0.87635,0.87628,0.87629,12800000.0
2006-02-16 23:01:00,0.87624,0.87625,0.87608,0.87625,12800000.0
2006-02-16 23:02:00,0.87635,0.87641,0.87622,0.87635,12800000.0
2006-02-16 23:03:00,0.87636,0.87644,0.87632,0.87644,13200000.0
2006-02-16 23:04:00,0.8765,0.87662,0.87647,0.87656,11200000.0
2006-02-16 23:05:00,0.87657,0.87658,0.8764,0.8764,11200000.0
2006-02-16 23:06:00,0.87656,0.87665,0.8765,0.87665,11200000.0
2006-02-16 23:07:00,0.87662,0.87662,0.87652,0.87656,11200000.0
2006-02-16 23:08:00,0.87659,0.87659,0.87651,0.87653,14400000.0
2006-02-16 23:09:00,0.87662,0.87667,0.8766,0.87667,9600000.0
2006-02-16 23:11:00,0.87667,0.87667,0.87659,0.87661,8000000.0
2006-02-16 23:12:00,0.87636,0.87646,0.87631,0.87631,16000000.0
2006-02-16 23:13:00,0.87619,0.87623,0.87609,0.87609,12800000.0
2006-02-16 23:14:00,0.87599,0.87611,0.87599,0.87607,12800000.0
2006-02-16 23:16:00,0.87601,0.87603,0.87592,0.87594,12800000.0
2006-02-16 23:17:00,0.87591,0.87599,0.87591,0.87599,7400000.0
2006-02-16 23:18:00,0.87505,0.87601,0.87505,0.87601,10000000.0
2006-02-16 23:19:00,0.87605,0.87609,0.87605,0.87609,3200000.0
2006-02-16 23:20:00,0.87595,0.87601,0.87595,0.87601,9600000.0
2006-02-16 23:21:00,0.87604,0.87605,0.87585,0.87602,14400000.0
2006-02-16 23:23:00,0.87596,0.87598,0.8759,0.8759,8000000.0
2006-02-16 23:24:00,0.87598,0.87598,0.8758,0.87583,16000000.0
2006-02-16 23:25:00,0.87584,0.87584,0.87574,0.87579,12800000.0
2006-02-16 23:26:00,0.87581,0.87584,0.87579,0.87579,8000000.0
2006-02-16 23:28:00,0.87579,0.87579,0.87567,0.87567,12800000.0
2006-02-16 23:29:00,0.87562,0.87577,0.87562,0.87577,11200000.0
2006-02-16 23:30:00,0.87567,0.87569,0.87542,0.87542,12800000.0
2006-02-16 23:31:00,0.87544,0.87547,0.87533,0.87541,12800000.0
2006-02-16 23:32:00,0.87539,0.87539,0.87529,0.87536,14400000.0
2006-02-16 23:33:00,0.87534,0.87539,0.87532,0.87539,10600000.0
2006-02-16 23:34:00,0.87523,0.87542,0.87523,0.87542,14400000.0
2006-02-16 23:35:00,0.87542,0.87546,0.87542,0.87542,12800000.0
2006-02-16 23:36:00,0.87538,0.87538,0.87533,0.87533,8000000.0
2006-02-16 23:37:00,0.87537,0.87539,0.8753,0.87531,11200000.0
2006-02-16 23:38:00,0.87539,0.87548,0.87539,0.87548,11200000.0
2006-02-16 23:39:00,0.87553,0.87567,0.87553,0.87562,16000000.0
2006-02-16 23:40:00,0.87562,0.87562,0.87549,0.87555,12800000.0
2006-02-16 23:41:00,0.87559,0.87559,0.87553,0.87558,12800000.0
2006-02-16 23:42:00,0.8755,0.87558,0.87542,0.87558,12200000.0
2006-02-16 23:43:00,0.87555,0.87558,0.87537,0.87551,11200000.0
2006-02-16 23:44:00,0.87554,0.87559,0.87554,0.87559,9600000.0
2006-02-16 23:45:00,0.87545,0.87566,0.87545,0.87552,12800000.0
2006-02-16 23:46:00,0.87557,0.87559,0.8755,0.87554,13200000.0
2006-02-16 23:47:00,0.87551,0.87561,0.87464,0.87561,11600000.0
2006-02-16 23:48:00,0.87574,0.87574,0.8756,0.87566,11200000.0
2006-02-16 23:50:00,0.87566,0.87576,0.87566,0.87573,11200000.0
2006-02-16 23:52:00,0.87573,0.87583,0.87573,0.87583,11200000.0
2006-02-16 23:53:00,0.87583,0.87586,0.87572,0.87579,11200000.0
2006-02-16 23:58:00,0.87568,0.87568,0.87557,0.87557,11200000.0
2006-02-17 00:21:00,0.87556,0.87576,0.87553,0.87576,17600000.0
2006-02-17 00:37:00,0.87583,0.87597,0.87582,0.87597,9600000.0
2006-02-17 00:39:00,0.87589,0.87599,0.87589,0.87592,11600000.0
2006-02-17 00:40:00,0.87598,0.8761,0.87587,0.8761,12800000.0
2006-02-17 00:41:00,0.87606,0.87606,0.87508,0.87508,15400000.0
2006-02-17 00:42:00,0.8761,0.87616,0.87608,0.87608,12800000.0
2006-02-17 00:43:00,0.87601,0.8761,0.87601,0.8761,3200000.0
2006-02-17 00:44:00,0.8761,0.8761,0.87609,0.87609,3200000.0
2006-02-17 00:47:00,0.87607,0.87607,0.87589,0.87601,11200000.0
2006-02-17 00:49:00,0.876,0.876,0.87592,0.87594,12800000.0
2006-02-17 00:50:00,0.87594,0.87598,0.87588,0.87598,11200000.0
2006-02-17 00:51:00,0.87598,0.87598,0.87587,0.87588,12800000.0
2006-02-17 00:52:00,0.87605,0.87684,0.87605,0.87684,12800000.0
2006-02-17 00:53:00,0.87692,0.87694,0.87681,0.87681,12800000.0
2006-02-17 00:54:00,0.87673,0.87677,0.87667,0.87672,12800000.0
2006-02-17 00:56:00,0.87679,0.87683,0.87679,0.87679,18000000.0
2006-02-17 00:57:00,0.87686,0.87689,0.87676,0.87686,16000000.0
2006-02-17 00:58:00,0.87681,0.87681,0.87652,0.87652,13200000.0
2006-02-17 00:59:00,0.87642,0.87664,0.87642,0.87664,9600000.0
2006-02-17 01:00:00,0.87666,0.87666,0.8764,0.8764,8000000.0
2006-02-17 01:01:00,0.87652,0.87661,0.8765,0.87656,12800000.0
2006-02-17 01:02:00,0.8766,0.8766,0.87631,0.87631,12800000.0
2006-02-17 01:03:00,0.8763,0.8764,0.8762,0.8764,17000000.0
2006-02-17 01:04:00,0.8765,0.87671,0.87649,0.87667,12800000.0
2006-02-17 01:05:00,0.87675,0.87684,0.87672,0.87672,12800000.0
2006-02-17 01:06:00,0.87665,0.87665,0.87662,0.87662,4800000.0
2006-02-17 01:07:00,0.87663,0.87687,0.87663,0.87684,11200000.0
2006-02-17 01:08:00,0.87697,0.87712,0.87697,0.87712,12800000.0
2006-02-17 01:09:00,0.87709,0.87714,0.87695,0.87696,12800000.0
2006-02-17 01:10:00,0.87709,0.87709,0.87696,0.87706,11200000.0
2006-02-17 01:11:00,0.87703,0.87703,0.87694,0.87698,8000000.0
2006-02-17 01:12:00,0.8772,0.87733,0.87716,0.87731,12800000.0
2006-02-17 01:13:00,0.87732,0.87732,0.87711,0.87711,11200000.0
2006-02-17 01:14:00,0.87727,0.87739,0.87727,0.87737,9600000.0
2006-02-17 01:15:00,0.87744,0.87769,0.87738,0.87769,11200000.0
2006-02-17 01:16:00,0.87766,0.87773,0.87748,0.87748,12800000.0
2006-02-17 01:18:00,0.87765,0.87775,0.87763,0.87775,12800000.0
2006-02-17 01:21:00,0.87767,0.87767,0.87754,0.87754,14400000.0
2006-02-17 01:23:00,0.87748,0.87752,0.87733,0.87739,17600000.0
2006-02-17 01:24:00,0.87731,0.87735,0.87728,0.87735,9600000.0
2006-02-17 01:25:00,0.87737,0.87739,0.87728,0.87728,11200000.0
2006-02-17 01:26:00,0.87732,0.87733,0.87732,0.87733,4800000.0
2006-02-17 01:32:00,0.8774,0.8776,0.8774,0.8776,11200000.0
2006-02-17 01:33:00,0.87777,0.87805,0.87756,0.87793,12800000.0
2006-02-17 01:34:00,0.87801,0.8781,0.87711,0.8781,12200000.0
2006-02-17 01:35:00,0.87806,0.87814,0.87799,0.87799,11200000.0
2006-02-17 01:36:00,0.8781,0.8781,0.87792,0.87792,11200000.0
2006-02-17 01:37:00,0.87804,0.8783,0.87804,0.8783,9600000.0
2006-02-17 01:38:00,0.87823,0.87823,0.87717,0.87817,11200000.0
2006-02-17 01:40:00,0.87826,0.87856,0.87826,0.87856,16000000.0
2006-02-17 01:41:00,0.87885,0.87891,0.87864,0.87866,11200000.0
2006-02-17 01:42:00,0.87873,0.87875,0.87867,0.87871,9600000.0
2006-02-17 01:43:00,0.87864,0.87865,0.87842,0.87865,9600000.0
2006-02-17 01:44:00,0.87862,0.87863,0.87855,0.87858,17600000.0
2006-02-17 01:45:00,0.87853,0.87853,0.8783,0.87834,16400000.0
2006-02-17 01:46:00,0.87822,0.87838,0.87822,0.87838,12800000.0
2006-02-17 01:47:00,0.87838,0.87838,0.87821,0.87824,12800000.0
2006-02-17 01:48:00,0.87827,0.87828,0.87813,0.87813,17600000.0
2006-02-17 01:49:00,0.87822,0.87845,0.87822,0.87845,17600000.0
2006-02-17 01:50:00,0.87839,0.87841,0.8781,0.8781,13200000.0
2006-02-17 01:51:00,0.87827,0.87845,0.87827,0.87841,11200000.0
2006-02-17 01:52:00,0.87845,0.87845,0.87827,0.87827,8000000.0
2006-02-17 01:53:00,0.87838,0.8785,0.87833,0.87849,11200000.0
2006-02-17 01:54:00,0.87851,0.87884,0.87851,0.87884,16000000.0
2006-02-17 01:55:00,0.87878,0.87894,0.87878,0.8789,11200000.0
2006-02-17 01:56:00,0.87891,0.87896,0.8787,0.8787,17600000.0
2006-02-17 01:57:00,0.87876,0.87896,0.87876,0.87896,17600000.0
2006-02-17 01:58:00,0.87905,0.87911,0.87895,0.87911,12800000.0
2006-02-17 01:59:00,0.87919,0.87926,0.87829,0.87908,8000000.0
2006-02-17 02:00:00,0.87899,0.87911,0.87895,0.87895,8000000.0
2006-02-17 02:01:00,0.87858,0.87884,0.87858,0.87884,9600000.0
2006-02-17 02:02:00,0.87867,0.87867,0.87843,0.87844,12800000.0
2006-02-17 02:03:00,0.87858,0.87868,0.87837,0.87856,11200000.0
2006-02-17 02:04:00,0.87846,0.87846,0.87828,0.87828,11600000.0
2006-02-17 02:05:00,0.87822,0.87829,0.87799,0.87828,12800000.0
2006-02-17 02:06:00,0.87839,0.8785,0.87831,0.8785,12800000.0
2006-02-17 02:07:00,0.87837,0.8785,0.87835,0.87835,11200000.0
2006-02-17 02:08:00,0.87835,0.87835,0.87826,0.8783,12200000.0
2006-02-17 02:09:00,0.87815,0.87815,0.87744,0.87744,18000000.0
2006-02-17 02:10:00,0.8773,0.87732,0.87722,0.87722,12800000.0
2006-02-17 02:11:00,0.87735,0.87752,0.8773,0.87751,14400000.0
2006-02-17 02:12:00,0.87741,0.87748,0.87737,0.87739,12800000.0
2006-02-17 02:13:00,0.87737,0.87739,0.87732,0.87734,10600000.0
2006-02-17 02:14:00,0.87727,0.87733,0.87719,0.8773,17600000.0
2006-02-17 02:15:00,0.87729,0.87729,0.87721,0.87729,14400000.0
2006-02-17 02:16:00,0.87724,0.87724,0.87709,0.87709,16000000.0
2006-02-17 02:17:00,0.87716,0.87751,0.87716,0.87751,12200000.0
2006-02-17 02:18:00,0.87753,0.87753,0.87736,0.87739,10600000.0
2006-02-17 02:19:00,0.87746,0.8775,0.87739,0.87742,14400000.0
2006-02-17 02:20:00,0.8774,0.8774,0.8773,0.8773,16000000.0
2006-02-17 02:21:00,0.87733,0.87737,0.87722,0.87737,12800000.0
2006-02-17 02:23:00,0.87748,0.87762,0.87748,0.87762,12800000.0
2006-02-17 02:24:00,0.8775,0.87758,0.87747,0.87747,12800000.0
2006-02-17 02:25:00,0.87756,0.87778,0.87756,0.87778,6400000.0
2006-02-17 02:26:00,0.87803,0.87803,0.87778,0.87796,12800000.0
2006-02-17 02:27:00,0.87801,0.87807,0.87799,0.87802,14400000.0
2006-02-17 02:29:00,0.87805,0.87805,0.87795,0.87798,11200000.0
2006-02-17 02:30:00,0.87811,0.87812,0.87804,0.87808,9600000.0
2006-02-17 02:31:00,0.87818,0.87818,0.87811,0.87811,9600000.0
2006-02-17 02:32:00,0.87812,0.87823,0.87812,0.87819,12800000.0
2006-02-17 02:33:00,0.87817,0.87866,0.87817,0.87853,12800000.0
2006-02-17 02:35:00,0.87859,0.87866,0.87853,0.87863,11200000.0
2006-02-17 02:36:00,0.87857,0.87867,0.87852,0.87867,12800000.0
2006-02-17 02:37:00,0.87873,0.87885,0.87865,0.87885,11200000.0
2006-02-17 02:38:00,0.87885,0.87885,0.87875,0.87875,12800000.0
2006-02-17 02:39:00,0.87881,0.87893,0.87881,0.87886,11200000.0
2006-02-17 02:40:00,0.87898,0.87898,0.87885,0.87893,12800000.0
2006-02-17 02:41:00,0.87896,0.87906,0.87896,0.87899,11200000.0
2006-02-17 02:42:00,0.87904,0.87904,0.87892,0.87892,6400000.0
2006-02-17 02:43:00,0.87885,0.87887,0.87875,0.87881,12800000.0
2006-02-17 02:45:00,0.87891,0.87892,0.87885,0.87886,14400000.0
2006-02-17 02:47:00,0.87884,0.87884,0.87866,0.87866,11200000.0
2006-02-17 02:48:00,0.87848,0.87858,0.87848,0.87858,11200000.0
2006-02-17 02:49:00,0.87859,0.87859,0.87849,0.87849,12800000.0
2006-02-17 02:50:00,0.87855,0.87866,0.87855,0.87862,14400000.0
2006-02-17 02:51:00,0.87854,0.87854,0.87843,0.87843,11200000.0
2006-02-17 02:52:00,0.87847,0.87856,0.87844,0.87846,13200000.0
2006-02-17 02:53:00,0.87859,0.87859,0.87826,0.87849,17600000.0
2006-02-17 02:54:00,0.87856,0.87856,0.87852,0.87852,3200000.0
2006-02-17 02:55:00,0.87847,0.87849,0.87836,0.87838,9600000.0
2006-02-17 02:56:00,0.87839,0.87854,0.87839,0.87851,11200000.0
2006-02-17 02:57:00,0.87865,0.87867,0.87862,0.87867,15200000.0
2006-02-17 02:58:00,0.8787,0.87875,0.8787,0.87875,3200000.0
2006-02-17 03:00:00,0.87889,0.87894,0.87887,0.87887,12800000.0
2006-02-17 03:01:00,0.879,0.879,0.87896,0.87896,9600000.0
2006-02-17 03:03:00,0.87896,0.87899,0.87887,0.87887,10600000.0
2006-02-17 03:04:00,0.87873,0.87876,0.87867,0.87875,11200000.0
2006-02-17 03:05:00,0.8787,0.87878,0.87867,0.87878,11200000.0
2006-02-17 03:06:00,0.87882,0.87888,0.87874,0.87888,11200000.0
2006-02-17 03:07:00,0.87882,0.87903,0.87882,0.87903,11200000.0
2006-02-17 03:08:00,0.8791,0.87923,0.87909,0.87909,11200000.0
2006-02-17 03:09:00,0.87896,0.87897,0.87887,0.87887,16000000.0
2006-02-17 03:10:00,0.8788,0.87897,0.8788,0.87886,11200000.0
2006-02-17 03:11:00,0.87883,0.87888,0.87866,0.87866,12200000.0
2006-02-17 03:12:00,0.87871,0.87877,0.87867,0.87867,11200000.0
2006-02-17 03:13:00,0.87879,0.8789,0.87879,0.87889,8000000.0
2006-02-17 03:14:00,0.87902,0.8791,0.879,0.8791,17600000.0
2006-02-17 03:15:00,0.87912,0.8792,0.87908,0.87917,11200000.0
2006-02-17 03:18:00,0.87923,0.87928,0.8791,0.87928,8000000.0
2006-02-17 03:19:00,0.87924,0.87924,0.87898,0.87898,12800000.0
2006-02-17 03:20:00,0.879,0.879,0.87882,0.87882,11200000.0
2006-02-17 03:21:00,0.87879,0.87886,0.87875,0.8788,12800000.0
2006-02-17 03:22:00,0.87885,0.87889,0.87885,0.87889,8000000.0
2006-02-17 03:23:00,0.87898,0.87907,0.87887,0.87907,11600000.0
2006-02-17 03:24:00,0.87911,0.87922,0.87911,0.87922,12200000.0
2006-02-17 03:25:00,0.87938,0.8794,0.87934,0.87938,8000000.0
2006-02-17 03:26:00,0.87935,0.87935,0.87923,0.87923,17000000.0
2006-02-17 03:27:00,0.87938,0.87938,0.87918,0.87925,12800000.0
2006-02-17 03:28:00,0.87931,0.87936,0.87921,0.87921,11200000.0
2006-02-17 03:29:00,0.8791,0.87916,0.87901,0.87901,16000000.0
2006-02-17 03:30:00,0.87911,0.87919,0.87889,0.87919,12800000.0
2006-02-17 03:31:00,0.87927,0.87945,0.87927,0.8793,12800000.0
2006-02-17 03:32:00,0.87918,0.87918,0.87897,0.87908,11000000.0
2006-02-17 03:33:00,0.87911,0.87911,0.87883,0.87899,11200000.0
2006-02-17 03:34:00,0.87891,0.87893,0.87877,0.87881,12800000.0
2006-02-17 03:35:00,0.87859,0.87864,0.87858,0.87858,11200000.0
2006-02-17 03:36:00,0.87876,0.87887,0.87873,0.87884,14400000.0
2006-02-17 03:37:00,0.87883,0.87883,0.87873,0.87878,9600000.0
2006-02-17 03:38:00,0.87891,0.87891,0.87884,0.87891,11200000.0
2006-02-17 03:39:00,0.87884,0.8789,0.87883,0.87886,12800000.0
2006-02-17 03:40:00,0.87872,0.87879,0.87869,0.87869,11200000.0
2006-02-17 03:41:00,0.87868,0.87876,0.87865,0.87875,17600000.0
2006-02-17 03:42:00,0.87886,0.8792,0.87886,0.8792,11200000.0
2006-02-17 03:43:00,0.87926,0.87926,0.87907,0.87914,8000000.0
2006-02-17 03:44:00,0.87911,0.87917,0.87911,0.87917,9600000.0
2006-02-17 03:45:00,0.87917,0.87921,0.8791,0.87921,11200000.0
2006-02-17 03:46:00,0.87921,0.87931,0.87892,0.87892,11200000.0
2006-02-17 03:47:00,0.87885,0.87887,0.87883,0.87885,9600000.0
2006-02-17 03:48:00,0.879,0.87924,0.879,0.87909,12800000.0
2006-02-17 03:49:00,0.87902,0.87904,0.87888,0.87902,12800000.0
2006-02-17 03:50:00,0.87914,0.87924,0.87914,0.87924,11200000.0
2006-02-17 03:51:00,0.87913,0.8792,0.87913,0.87918,12800000.0
2006-02-17 03:52:00,0.8792,0.87933,0.87918,0.87929,11200000.0
2006-02-17 03:53:00,0.87935,0.87939,0.87931,0.87939,12200000.0
2006-02-17 03:54:00,0.87945,0.87945,0.87872,0.87933,16000000.0
2006-02-17 03:55:00,0.87924,0.87924,0.87914,0.87924,12800000.0
2006-02-17 03:56:00,0.87894,0.87894,0.87846,0.87846,11200000.0
2006-02-17 03:57:00,0.87812,0.87813,0.87805,0.87805,8000000.0
2006-02-17 03:58:00,0.87819,0.87819,0.87814,0.87816,8000000.0
2006-02-17 03:59:00,0.878,0.87821,0.87798,0.87817,16400000.0
2006-02-17 04:00:00,0.87815,0.87827,0.87815,0.87823,11200000.0
2006-02-17 04:01:00,0.87824,0.87838,0.87822,0.87835,11200000.0
2006-02-17 04:02:00,0.87828,0.87859,0.87746,0.87858,11200000.0
2006-02-17 04:03:00,0.87852,0.87852,0.87832,0.87835,8000000.0
2006-02-17 04:04:00,0.87812,0.87833,0.87812,0.87833,11200000.0
2006-02-17 04:05:00,0.87848,0.87872,0.87848,0.87872,8000000.0
2006-02-17 04:06:00,0.87862,0.87862,0.87842,0.87842,4800000.0
2006-02-17 04:07:00,0.87829,0.87834,0.87823,0.87823,12800000.0
2006-02-17 04:08:00,0.87822,0.87828,0.87817,0.8782,11200000.0
2006-02-17 04:09:00,0.8782,0.87826,0.87816,0.87816,11200000.0
2006-02-17 04:10:00,0.87819,0.87837,0.87808,0.87837,9600000.0
2006-02-17 04:11:00,0.87841,0.87841,0.87826,0.87829,16000000.0
2006-02-17 04:12:00,0.87825,0.87825,0.87818,0.87825,9600000.0
2006-02-17 04:13:00,0.87828,0.87828,0.8782,0.87825,12800000.0
2006-02-17 04:14:00,0.8781,0.87828,0.8781,0.87828,11200000.0
2006-02-17 04:15:00,0.87827,0.87827,0.87809,0.8781,9600000.0
2006-02-17 04:16:00,0.87812,0.87826,0.87808,0.87826,9600000.0
2006-02-17 04:17:00,0.8782,0.87823,0.87811,0.87823,12800000.0
2006-02-17 04:18:00,0.87819,0.87823,0.87815,0.87821,12200000.0
2006-02-17 04:19:00,0.87824,0.87827,0.87819,0.87827,17600000.0
2006-02-17 04:21:00,0.87828,0.87832,0.87819,0.87821,12800000.0
2006-02-17 04:22:00,0.87822,0.87827,0.87802,0.87802,9600000.0
2006-02-17 04:23:00,0.87807,0.87822,0.87803,0.87822,11200000.0
2006-02-17 04:24:00,0.87823,0.87823,0.87808,0.87815,16000000.0
2006-02-17 04:25:00,0.8781,0.87829,0.8781,0.87824,13200000.0
2006-02-17 04:26:00,0.87827,0.8783,0.87827,0.87827,11200000.0
2006-02-17 04:27:00,0.87829,0.87829,0.87812,0.8782,12800000.0
2006-02-17 04:28:00,0.87833,0.87833,0.87812,0.87812,9600000.0
2006-02-17 04:29:00,0.87811,0.8782,0.87808,0.87815,25000000.0
2006-02-17 04:31:00,0.87828,0.87839,0.87819,0.87839,12800000.0
2006-02-17 04:32:00,0.87855,0.87855,0.87829,0.87829,14400000.0
2006-02-17 04:33:00,0.87859,0.87864,0.87859,0.87864,3200000.0
2006-02-17 04:34:00,0.87863,0.87863,0.87848,0.87848,12800000.0
2006-02-17 04:36:00,0.87846,0.87851,0.87839,0.87846,13800000.0
2006-02-17 04:37:00,0.8785,0.87853,0.8785,0.87853,3200000.0
2006-02-17 04:38:00,0.8787,0.87879,0.8787,0.87879,4200000.0
2006-02-17 04:39:00,0.87877,0.87877,0.87865,0.87865,11200000.0
2006-02-17 04:40:00,0.87866,0.8788,0.87866,0.87879,8000000.0
2006-02-17 04:41:00,0.87902,0.87925,0.87902,0.87909,8000000.0
2006-02-17 04:42:00,0.87911,0.87917,0.87903,0.87903,11200000.0
2006-02-17 04:43:00,0.87911,0.87911,0.87908,0.87908,3200000.0
2006-02-17 04:44:00,0.87918,0.87918,0.87906,0.87912,13200000.0
2006-02-17 04:45:00,0.87901,0.87921,0.87901,0.87914,17600000.0
2006-02-17 04:46:00,0.87909,0.87915,0.879,0.87915,12800000.0
2006-02-17 04:47:00,0.87912,0.8792,0.87911,0.87911,11200000.0
2006-02-17 04:48:00,0.87916,0.87916,0.87904,0.87909,10600000.0
2006-02-17 04:49:00,0.87907,0.87932,0.87907,0.87931,14400000.0
2006-02-17 04:50:00,0.8792,0.87923,0.87894,0.87894,12800000.0
2006-02-17 04:52:00,0.87894,0.87919,0.87894,0.87912,12800000.0
2006-02-17 04:53:00,0.87927,0.87934,0.87918,0.87918,14400000.0
2006-02-17 04:54:00,0.87923,0.87923,0.87915,0.87915,12800000.0
2006-02-17 04:55:00,0.87915,0.87921,0.87819,0.87906,11200000.0
2006-02-17 04:56:00,0.87909,0.87909,0.87901,0.87901,9600000.0
2006-02-17 04:57:00,0.87907,0.87918,0.87907,0.87918,11200000.0
2006-02-17 04:58:00,0.87919,0.87927,0.87916,0.87927,11200000.0
2006-02-17 05:00:00,0.87936,0.87936,0.87926,0.87928,12200000.0
2006-02-17 05:01:00,0.87931,0.8796,0.87931,0.8796,12800000.0
2006-02-17 05:02:00,0.87962,0.87962,0.87943,0.8796,18000000.0
2006-02-17 05:03:00,0.87963,0.87963,0.87945,0.87947,11200000.0
2006-02-17 05:04:00,0.87944,0.8795,0.87932,0.87932,11200000.0
2006-02-17 05:05:00,0.87941,0.87945,0.87936,0.87942,17600000.0
2006-02-17 05:06:00,0.87937,0.87942,0.87928,0.87928,17600000.0
2006-02-17 05:07:00,0.87926,0.87937,0.87926,0.87931,9600000.0
2006-02-17 05:08:00,0.87931,0.87931,0.87909,0.87912,11200000.0
2006-02-17 05:09:00,0.87909,0.8792,0.87906,0.8792,17600000.0
2006-02-17 05:10:00,0.87918,0.87925,0.87916,0.87923,16000000.0
2006-02-17 05:11:00,0.87933,0.87933,0.87927,0.87927,8000000.0
2006-02-17 05:12:00,0.87929,0.87941,0.87929,0.87941,12200000.0
2006-02-17 05:13:00,0.87928,0.87934,0.87924,0.87931,11200000.0
2006-02-17 05:14:00,0.87895,0.87923,0.87895,0.87917,11200000.0
2006-02-17 05:15:00,0.87899,0.87899,0.87873,0.87873,11200000.0
2006-02-17 05:16:00,0.87862,0.87871,0.87858,0.8787,12800000.0
2006-02-17 05:17:00,0.87858,0.87858,0.87823,0.87836,11200000.0
2006-02-17 05:18:00,0.87836,0.8784,0.87836,0.87839,12800000.0
2006-02-17 05:19:00,0.87843,0.87847,0.87836,0.87836,8000000.0
2006-02-17 05:20:00,0.87837,0.87849,0.87837,0.87844,14400000.0
2006-02-17 05:21:00,0.87834,0.87834,0.87798,0.87798,12800000.0
2006-02-17 05:23:00,0.87791,0.87803,0.87782,0.87803,11200000.0
2006-02-17 05:24:00,0.87805,0.87805,0.87799,0.878,6400000.0
2006-02-17 05:26:00,0.87786,0.878,0.87784,0.87791,45200000.0
2006-02-17 05:30:00,0.87792,0.878,0.87792,0.878,8000000.0
2006-02-17 05:31:00,0.87763,0.87763,0.87737,0.87737,11200000.0
2006-02-17 05:33:00,0.87709,0.87709,0.87691,0.87691,3200000.0
2006-02-17 05:34:00,0.87657,0.87665,0.87652,0.87665,11200000.0
2006-02-17 05:35:00,0.87672,0.87679,0.87672,0.87672,13200000.0
2006-02-17 05:36:00,0.87613,0.87624,0.87609,0.87618,11200000.0
2006-02-17 05:37:00,0.87615,0.87623,0.87612,0.87616,8000000.0
2006-02-17 05:38:00,0.87629,0.87637,0.87629,0.87632,11200000.0
2006-02-17 05:39:00,0.87639,0.87652,0.87639,0.87649,11200000.0
2006-02-17 05:40:00,0.87653,0.87668,0.87653,0.87668,11200000.0
2006-02-17 05:41:00,0.87687,0.87689,0.87681,0.87682,12800000.0
2006-02-17 05:42:00,0.87686,0.877,0.87686,0.877,11200000.0
2006-02-17 05:43:00,0.87689,0.87697,0.87689,0.87692,11200000.0
2006-02-17 05:44:00,0.87696,0.87718,0.87696,0.87718,14400000.0
2006-02-17 05:45:00,0.87733,0.87739,0.87723,0.87723,12800000.0
2006-02-17 05:46:00,0.8774,0.8774,0.87723,0.87723,8000000.0
2006-02-17 05:47:00,0.87701,0.87701,0.87653,0.87665,9600000.0
2006-02-17 05:48:00,0.87665,0.87668,0.87659,0.87662,11200000.0
2006-02-17 05:49:00,0.87655,0.87672,0.87649,0.87659,12800000.0
2006-02-17 05:50:00,0.87659,0.87659,0.87649,0.87655,8000000.0
2006-02-17 05:51:00,0.8767,0.8767,0.87666,0.87666,3200000.0
2006-02-17 05:52:00,0.87653,0.87682,0.87653,0.87682,12800000.0
2006-02-17 05:53:00,0.87696,0.87696,0.8769,0.8769,11200000.0
2006-02-17 05:54:00,0.87684,0.87689,0.8768,0.87689,11200000.0
2006-02-17 05:55:00,0.87682,0.87682,0.87664,0.87664,11200000.0
2006-02-17 05:56:00,0.8768,0.87687,0.87675,0.87687,12800000.0
2006-02-17 05:57:00,0.87687,0.87687,0.87675,0.87676,17600000.0
2006-02-17 05:59:00,0.8768,0.87694,0.8768,0.87694,9600000.0
2006-02-17 06:00:00,0.87696,0.87696,0.87686,0.87691,11200000.0
2006-02-17 06:01:00,0.87683,0.87688,0.87676,0.87688,7400000.0
2006-02-17 06:02:00,0.87696,0.87696,0.87689,0.87691,11200000.0
2006-02-17 06:03:00,0.87684,0.87685,0.8767,0.87679,11200000.0
2006-02-17 06:04:00,0.87699,0.8771,0.87696,0.8771,9600000.0
2006-02-17 06:05:00,0.87717,0.87722,0.87711,0.87722,8000000.0
2006-02-17 06:06:00,0.87716,0.8772,0.87706,0.8772,17600000.0
2006-02-17 06:07:00,0.87719,0.87726,0.87715,0.87722,12800000.0
2006-02-17 06:08:00,0.87715,0.87739,0.87715,0.87739,11200000.0
2006-02-17 06:09:00,0.87758,0.87765,0.87751,0.87764,11200000.0
2006-02-17 06:10:00,0.87759,0.87761,0.87753,0.87757,11200000.0
2006-02-17 06:11:00,0.87748,0.87756,0.87741,0.87742,17600000.0
2006-02-17 06:13:00,0.87753,0.87761,0.87753,0.87757,12800000.0
2006-02-17 06:14:00,0.87753,0.87753,0.87738,0.87746,13800000.0
2006-02-17 06:15:00,0.87744,0.87744,0.87736,0.87736,14400000.0
2006-02-17 06:16:00,0.87729,0.87753,0.87729,0.87753,11200000.0
2006-02-17 06:18:00,0.87745,0.8776,0.87745,0.8776,12800000.0
2006-02-17 06:19:00,0.87757,0.87758,0.87752,0.87752,10000000.0
2006-02-17 06:21:00,0.87761,0.87761,0.87757,0.87757,6800000.0
2006-02-17 06:23:00,0.8775,0.8775,0.87744,0.87744,3200000.0
2006-02-17 06:24:00,0.87734,0.87736,0.87732,0.87733,6400000.0
2006-02-17 06:26:00,0.87739,0.8775,0.87739,0.8775,4800000.0
2006-02-17 06:27:00,0.87758,0.87764,0.87744,0.87744,12800000.0
2006-02-17 06:28:00,0.8777,0.87786,0.8777,0.87781,9600000.0
2006-02-17 06:29:00,0.87769,0.8777,0.87758,0.87758,9600000.0
2006-02-17 06:30:00,0.87765,0.87765,0.8775,0.87752,9600000.0
2006-02-17 06:32:00,0.87765,0.87773,0.87763,0.87773,8000000.0
2006-02-17 06:33:00,0.87767,0.87782,0.87767,0.87782,4800000.0
2006-02-17 06:34:00,0.87785,0.87791,0.87785,0.8779,12800000.0
2006-02-17 06:35:00,0.87788,0.87799,0.87787,0.87794,11200000.0
2006-02-17 06:36:00,0.87787,0.87796,0.87786,0.8779,12800000.0
2006-02-17 06:37:00,0.87781,0.87785,0.87773,0.8778,12800000.0
2006-02-17 06:39:00,0.87779,0.87781,0.87777,0.87781,11200000.0
2006-02-17 06:40:00,0.87776,0.87781,0.87775,0.87775,12800000.0
2006-02-17 06:41:00,0.87778,0.87778,0.8776,0.8776,14400000.0
2006-02-17 06:42:00,0.87777,0.87786,0.87774,0.87786,12800000.0
2006-02-17 06:43:00,0.87779,0.87796,0.87779,0.87792,15400000.0
2006-02-17 06:44:00,0.8779,0.87797,0.87785,0.8779,16400000.0
2006-02-17 06:45:00,0.87786,0.87786,0.87772,0.87781,16000000.0
2006-02-17 06:46:00,0.87779,0.87787,0.87779,0.87785,9600000.0
2006-02-17 06:47:00,0.8779,0.87798,0.87789,0.87798,11200000.0
2006-02-17 06:49:00,0.87799,0.8781,0.87799,0.87805,9600000.0
2006-02-17 06:50:00,0.87814,0.87822,0.87809,0.87809,10600000.0
2006-02-17 06:51:00,0.87818,0.87818,0.8781,0.87811,12800000.0
2006-02-17 06:52:00,0.87821,0.87824,0.87817,0.87822,11200000.0
2006-02-17 06:53:00,0.87822,0.87822,0.87814,0.87814,9600000.0
2006-02-17 06:54:00,0.87812,0.87812,0.87808,0.87808,12800000.0
2006-02-17 06:55:00,0.87802,0.87803,0.87791,0.87803,9600000.0
2006-02-17 06:58:00,0.87802,0.8781,0.87802,0.87803,14800000.0
2006-02-17 07:00:00,0.87807,0.87807,0.87796,0.87796,12800000.0
2006-02-17 07:01:00,0.87795,0.87806,0.87795,0.87803,6400000.0
2006-02-17 07:08:00,0.87811,0.87818,0.87808,0.87809,17600000.0
2006-02-17 07:16:00,0.87798,0.87801,0.87785,0.87785,12800000.0
2006-02-17 07:17:00,0.87797,0.878,0.87769,0.87772,11200000.0
2006-02-17 07:18:00,0.87777,0.87791,0.87777,0.87783,17600000.0
2006-02-17 07:21:00,0.87759,0.87763,0.87725,0.87763,17600000.0
2006-02-17 07:22:00,0.87766,0.87766,0.87747,0.87752,12800000.0
2006-02-17 07:23:00,0.87746,0.87753,0.87655,0.87753,9600000.0
2006-02-17 07:24:00,0.87749,0.87749,0.87737,0.87739,9600000.0
2006-02-17 07:25:00,0.8773,0.8773,0.8771,0.8771,17600000.0
2006-02-17 07:26:00,0.8771,0.8772,0.8771,0.8772,12800000.0
2006-02-17 07:27:00,0.8772,0.87736,0.8772,0.87736,11200000.0
2006-02-17 07:28:00,0.87734,0.87743,0.87734,0.87738,12800000.0
2006-02-17 07:29:00,0.87728,0.87738,0.87728,0.87731,12800000.0
2006-02-17 07:30:00,0.8773,0.87733,0.87725,0.87729,11200000.0
2006-02-17 07:32:00,0.87731,0.87737,0.87728,0.8773,11200000.0
2006-02-17 07:33:00,0.87723,0.87727,0.87709,0.87709,13200000.0
2006-02-17 07:34:00,0.87693,0.87697,0.87686,0.87686,11200000.0
2006-02-17 07:35:00,0.87674,0.87674,0.8766,0.87662,17600000.0
2006-02-17 07:36:00,0.87667,0.87667,0.87662,0.87663,12800000.0
2006-02-17 07:37:00,0.87666,0.87666,0.87649,0.87661,9600000.0
2006-02-17 07:39:00,0.8766,0.87672,0.87658,0.87665,16000000.0
2006-02-17 07:40:00,0.87683,0.87689,0.87671,0.87689,14400000.0
2006-02-17 07:41:00,0.87688,0.87696,0.87688,0.87695,20800000.0
2006-02-17 07:43:00,0.87689,0.87696,0.87688,0.87691,17600000.0
2006-02-17 07:44:00,0.8769,0.87702,0.87689,0.87693,12800000.0
2006-02-17 07:45:00,0.87701,0.87705,0.87698,0.87704,21800000.0
2006-02-17 07:46:00,0.8769,0.87703,0.87688,0.87698,25000000.0
2006-02-17 07:47:00,0.87706,0.87707,0.87696,0.87707,12800000.0
2006-02-17 07:50:00,0.87714,0.87714,0.87693,0.87693,14400000.0
2006-02-17 07:51:00,0.8769,0.877,0.8769,0.87698,11200000.0
2006-02-17 07:52:00,0.87698,0.87698,0.87683,0.87683,12800000.0
2006-02-17 07:53:00,0.87677,0.87677,0.87653,0.87655,16000000.0
2006-02-17 07:54:00,0.87651,0.8767,0.87646,0.8767,14400000.0
2006-02-17 07:55:00,0.87675,0.87685,0.87664,0.87672,16000000.0
2006-02-17 07:56:00,0.87671,0.87672,0.87654,0.87664,18000000.0
2006-02-17 07:58:00,0.87674,0.87674,0.87653,0.87653,12800000.0
2006-02-17 07:59:00,0.87665,0.87679,0.87643,0.87658,11200000.0
2006-02-17 08:00:00,0.87659,0.87672,0.87659,0.87672,11200000.0
2006-02-17 08:01:00,0.87671,0.87674,0.87671,0.87671,11200000.0
2006-02-17 08:02:00,0.87677,0.87686,0.87677,0.87686,12800000.0
2006-02-17 08:03:00,0.87689,0.87689,0.87677,0.87683,11600000.0
2006-02-17 08:05:00,0.87694,0.87707,0.87694,0.87706,11600000.0
2006-02-17 08:06:00,0.87706,0.87706,0.87699,0.87699,12800000.0
2006-02-17 08:07:00,0.87691,0.87699,0.87685,0.87685,12200000.0
2006-02-17 08:08:00,0.8769,0.87694,0.87682,0.8769,25600000.0
2006-02-17 08:10:00,0.87682,0.87682,0.87678,0.87682,39200000.0
2006-02-17 08:11:00,0.87671,0.87677,0.87653,0.87658,17600000.0
2006-02-17 08:12:00,0.87659,0.87668,0.87659,0.8766,12800000.0
2006-02-17 08:13:00,0.87668,0.87668,0.8766,0.87664,12200000.0
2006-02-17 08:14:00,0.87663,0.87671,0.87655,0.87671,12800000.0
2006-02-17 08:15:00,0.87669,0.87672,0.87652,0.87652,17600000.0
2006-02-17 08:16:00,0.87652,0.87654,0.87646,0.87654,14400000.0
2006-02-17 08:17:00,0.87654,0.87654,0.8764,0.87649,27200000.0
2006-02-17 08:18:00,0.8765,0.87676,0.8765,0.87676,11200000.0
2006-02-17 08:19:00,0.87674,0.87683,0.87673,0.87673,13200000.0
2006-02-17 08:20:00,0.87663,0.87663,0.87625,0.8764,17600000.0
2006-02-17 08:21:00,0.87644,0.87666,0.87644,0.87666,16000000.0
2006-02-17 08:22:00,0.87666,0.87666,0.87635,0.87649,12800000.0
2006-02-17 08:23:00,0.87647,0.87654,0.87646,0.87646,22800000.0
2006-02-17 08:24:00,0.87635,0.8764,0.87633,0.87633,25600000.0
2006-02-17 08:25:00,0.8764,0.87642,0.8763,0.87641,11200000.0
2006-02-17 08:26:00,0.8764,0.8764,0.87617,0.87626,11200000.0
2006-02-17 08:27:00,0.87627,0.87634,0.87621,0.87626,14400000.0
2006-02-17 08:28:00,0.8764,0.8764,0.87632,0.87632,14400000.0
2006-02-17 08:29:00,0.87614,0.8763,0.87614,0.87628,36800000.0
2006-02-17 08:30:00,0.87631,0.87635,0.87621,0.87625,39800000.0
2006-02-17 08:31:00,0.87625,0.87635,0.87623,0.87623,14400000.0
2006-02-17 08:32:00,0.87624,0.87629,0.87624,0.87627,11200000.0
2006-02-17 08:33:00,0.87626,0.87628,0.87615,0.8762,17600000.0
2006-02-17 08:34:00,0.87628,0.87642,0.87628,0.87642,11200000.0
2006-02-17 08:35:00,0.87637,0.8764,0.87627,0.87633,55200000.0
2006-02-17 08:38:00,0.87627,0.87627,0.87616,0.87616,12200000.0
2006-02-17 08:39:00,0.87614,0.87614,0.87566,0.87603,14400000.0
2006-02-17 08:40:00,0.87608,0.87608,0.87592,0.87594,17600000.0
2006-02-17 08:41:00,0.8759,0.8759,0.87563,0.87563,13800000.0
2006-02-17 08:42:00,0.87574,0.8758,0.87569,0.87578,12800000.0
2006-02-17 08:43:00,0.87584,0.87584,0.87575,0.87577,11200000.0
2006-02-17 08:44:00,0.87576,0.87576,0.87564,0.8757,27600000.0
2006-02-17 08:45:00,0.87568,0.87577,0.87563,0.87576,14400000.0
2006-02-17 08:46:00,0.87587,0.87619,0.87587,0.87619,16000000.0
2006-02-17 08:47:00,0.87612,0.8762,0.8761,0.8762,12800000.0
2006-02-17 08:48:00,0.8762,0.87621,0.87607,0.87615,52000000.0
2006-02-17 08:49:00,0.87618,0.87628,0.87617,0.87628,11200000.0
2006-02-17 08:50:00,0.87627,0.87627,0.87615,0.87618,17600000.0
2006-02-17 08:51:00,0.87622,0.87622,0.87616,0.87618,8000000.0
2006-02-17 08:52:00,0.87622,0.87624,0.87615,0.87623,52800000.0
2006-02-17 08:53:00,0.87623,0.87623,0.87609,0.87621,66600000.0
2006-02-17 08:54:00,0.87622,0.87622,0.87611,0.87622,12200000.0
2006-02-17 08:56:00,0.87622,0.87623,0.87618,0.87623,20800000.0
2006-02-17 08:57:00,0.87626,0.87629,0.87623,0.87624,17600000.0
2006-02-17 08:59:00,0.87617,0.87621,0.87611,0.87611,26000000.0
2006-02-17 09:00:00,0.87611,0.87617,0.87611,0.87615,48400000.0
2006-02-17 09:01:00,0.87615,0.87616,0.87603,0.87616,19600000.0
2006-02-17 09:02:00,0.87616,0.87627,0.87614,0.87627,22400000.0
2006-02-17 09:03:00,0.87625,0.87634,0.87622,0.87622,25000000.0
2006-02-17 09:04:00,0.87625,0.87625,0.87584,0.87584,30400000.0
2006-02-17 09:05:00,0.87576,0.87592,0.87576,0.87584,24000000.0
2006-02-17 09:06:00,0.87593,0.87608,0.87593,0.87601,39400000.0
2006-02-17 09:07:00,0.87605,0.87618,0.8758,0.8758,16000000.0
2006-02-17 09:08:00,0.87605,0.8762,0.87605,0.8762,17000000.0
2006-02-17 09:09:00,0.8764,0.8764,0.8762,0.8762,48000000.0
2006-02-17 09:10:00,0.87613,0.87623,0.87609,0.87609,41600000.0
2006-02-17 09:11:00,0.87615,0.87615,0.876,0.876,11200000.0
2006-02-17 09:12:00,0.87598,0.87602,0.87596,0.87602,8000000.0
2006-02-17 09:13:00,0.87591,0.87601,0.87575,0.87601,12800000.0
2006-02-17 09:14:00,0.87605,0.87608,0.87513,0.87608,12800000.0
2006-02-17 09:15:00,0.87638,0.87638,0.8763,0.87635,36800000.0
2006-02-17 09:16:00,0.87621,0.8763,0.87603,0.87614,11200000.0
2006-02-17 09:17:00,0.87614,0.87614,0.87603,0.87609,33000000.0
2006-02-17 09:18:00,0.87597,0.87597,0.87542,0.87567,83200000.0
2006-02-17 09:19:00,0.87574,0.87588,0.87574,0.87584,12800000.0
2006-02-17 09:20:00,0.87582,0.87593,0.87571,0.87593,51200000.0
2006-02-17 09:21:00,0.87612,0.87621,0.87605,0.87605,61800000.0
2006-02-17 09:22:00,0.87613,0.87632,0.87613,0.87627,8000000.0
2006-02-17 09:23:00,0.87622,0.87622,0.87609,0.87609,12800000.0
2006-02-17 09:24:00,0.87605,0.87615,0.87604,0.87615,38400000.0
2006-02-17 09:25:00,0.87598,0.87598,0.87575,0.87596,41400000.0
2006-02-17 09:26:00,0.87593,0.87601,0.87589,0.87594,12800000.0
2006-02-17 09:27:00,0.87583,0.87585,0.87569,0.87569,84800000.0
2006-02-17 09:29:00,0.87557,0.87561,0.87549,0.87561,16000000.0
2006-02-17 09:30:00,0.87561,0.87561,0.87552,0.87552,30400000.0
2006-02-17 09:31:00,0.87537,0.87547,0.87537,0.87543,11200000.0
2006-02-17 09:32:00,0.8754,0.8754,0.87518,0.87518,11200000.0
2006-02-17 09:33:00,0.87536,0.87541,0.87521,0.87541,41600000.0
2006-02-17 09:34:00,0.87561,0.87569,0.87556,0.87561,50600000.0
2006-02-17 09:35:00,0.87548,0.87548,0.87528,0.8754,73000000.0
2006-02-17 09:36:00,0.87557,0.87557,0.87536,0.87541,12800000.0
2006-02-17 09:37:00,0.87552,0.87562,0.87551,0.87562,45800000.0
2006-02-17 09:38:00,0.87557,0.87569,0.87555,0.87556,34600000.0
2006-02-17 09:39:00,0.87547,0.87562,0.87542,0.87542,64000000.0
2006-02-17 09:40:00,0.87531,0.87531,0.87463,0.87481,70400000.0
2006-02-17 09:41:00,0.87488,0.87506,0.87488,0.87506,51200000.0
2006-02-17 09:42:00,0.87504,0.87504,0.8748,0.8749,8000000.0
2006-02-17 09:44:00,0.87493,0.87501,0.87493,0.87494,17000000.0
2006-02-17 09:45:00,0.87492,0.87497,0.87489,0.87497,14400000.0
2006-02-17 09:46:00,0.87494,0.87501,0.87494,0.87501,30800000.0
2006-02-17 09:47:00,0.87497,0.87497,0.87487,0.87487,21800000.0
2006-02-17 09:48:00,0.87481,0.87503,0.87481,0.87503,11200000.0
2006-02-17 09:49:00,0.87503,0.87514,0.87503,0.87511,53200000.0
2006-02-17 09:50:00,0.87521,0.87536,0.87519,0.87531,52800000.0
2006-02-17 09:51:00,0.87537,0.8754,0.8753,0.8754,86800000.0
2006-02-17 09:52:00,0.87514,0.87514,0.87488,0.87488,71200000.0
2006-02-17 09:53:00,0.87481,0.87481,0.87444,0.87444,58600000.0
2006-02-17 09:54:00,0.87418,0.87418,0.87386,0.87392,10600000.0
2006-02-17 09:55:00,0.87356,0.87356,0.87303,0.87353,49000000.0
2006-02-17 09:56:00,0.87359,0.8737,0.87357,0.87364,65400000.0
2006-02-17 09:57:00,0.87363,0.87365,0.87352,0.87365,41000000.0
2006-02-17 09:58:00,0.87363,0.87371,0.87277,0.87362,14400000.0
2006-02-17 09:59:00,0.87362,0.874,0.87362,0.874,66000000.0
2006-02-17 10:00:00,0.87403,0.87406,0.87398,0.87406,79800000.0
2006-02-17 10:01:00,0.87414,0.87414,0.87393,0.87394,61800000.0
2006-02-17 10:02:00,0.87376,0.87376,0.87355,0.87365,56000000.0
2006-02-17 10:03:00,0.87368,0.87372,0.87363,0.87369,54800000.0
2006-02-17 10:04:00,0.87353,0.87354,0.87346,0.87347,14400000.0
2006-02-17 10:05:00,0.87358,0.87378,0.87358,0.87369,52800000.0
2006-02-17 10:06:00,0.87362,0.87367,0.87358,0.87362,52600000.0
2006-02-17 10:07:00,0.87384,0.87407,0.87379,0.87407,11200000.0
2006-02-17 10:08:00,0.87418,0.87433,0.87416,0.87431,70400000.0
2006-02-17 10:09:00,0.87442,0.87489,0.87442,0.87489,74000000.0
2006-02-17 10:11:00,0.87489,0.87502,0.87471,0.87471,104000000.0
2006-02-17 10:12:00,0.87463,0.87463,0.87359,0.87441,14400000.0
2006-02-17 10:13:00,0.87452,0.87479,0.87452,0.8747,16000000.0
2006-02-17 10:15:00,0.87469,0.87473,0.87461,0.87461,49600000.0
2006-02-17 10:16:00,0.87459,0.87484,0.87459,0.87484,49000000.0
2006-02-17 10:17:00,0.87486,0.87489,0.87483,0.87486,55400000.0
2006-02-17 10:19:00,0.87482,0.87482,0.8746,0.8746,59600000.0
2006-02-17 10:20:00,0.87461,0.87461,0.8742,0.8742,12800000.0
2006-02-17 10:21:00,0.8739,0.87394,0.87383,0.87386,38400000.0
2006-02-17 10:22:00,0.87409,0.8741,0.87398,0.87398,17600000.0
2006-02-17 10:23:00,0.87398,0.8744,0.87398,0.8744,74000000.0
2006-02-17 10:24:00,0.87456,0.87456,0.87443,0.87443,66600000.0
2006-02-17 10:25:00,0.87442,0.87454,0.87441,0.87454,100800000.0
2006-02-17 10:26:00,0.8744,0.87449,0.87427,0.87436,93200000.0
2006-02-17 10:27:00,0.87448,0.87455,0.87443,0.87443,62400000.0
2006-02-17 10:28:00,0.87443,0.87456,0.87441,0.87456,64400000.0
2006-02-17 10:29:00,0.87469,0.87469,0.87461,0.87461,49600000.0
2006-02-17 10:30:00,0.87475,0.87487,0.87471,0.87471,43200000.0
2006-02-17 10:31:00,0.87484,0.87486,0.87476,0.8748,47400000.0
2006-02-17 10:32:00,0.87475,0.87475,0.87438,0.87438,54400000.0
2006-02-17 10:33:00,0.87431,0.87439,0.8743,0.8743,20800000.0
2006-02-17 10:34:00,0.87435,0.87435,0.87415,0.87426,33600000.0
2006-02-17 10:35:00,0.87407,0.87407,0.87379,0.87389,30400000.0
2006-02-17 10:36:00,0.87382,0.87382,0.87346,0.87346,17600000.0
2006-02-17 10:37:00,0.87349,0.87359,0.87349,0.8735,25600000.0
2006-02-17 10:38:00,0.87338,0.87351,0.87323,0.87351,8000000.0
2006-02-17 10:39:00,0.87338,0.87352,0.87338,0.87347,20800000.0
2006-02-17 10:40:00,0.87358,0.87358,0.87341,0.87344,12800000.0
2006-02-17 10:41:00,0.87313,0.87314,0.87282,0.87301,12800000.0
2006-02-17 10:42:00,0.87304,0.87323,0.87304,0.87314,32000000.0
2006-02-17 10:43:00,0.87317,0.87336,0.87317,0.87336,32000000.0
2006-02-17 10:44:00,0.87333,0.87333,0.87298,0.87298,14400000.0
2006-02-17 10:45:00,0.87297,0.87299,0.87291,0.87298,36000000.0
2006-02-17 10:46:00,0.87296,0.87329,0.87296,0.87329,36200000.0
2006-02-17 10:47:00,0.87309,0.87309,0.87283,0.87283,25600000.0
2006-02-17 10:48:00,0.87279,0.87279,0.8727,0.87279,35200000.0
2006-02-17 10:49:00,0.87276,0.87276,0.87269,0.8727,12800000.0
2006-02-17 10:50:00,0.87261,0.87261,0.87227,0.87244,18000000.0
2006-02-17 10:51:00,0.87248,0.87248,0.8722,0.87223,16000000.0
2006-02-17 10:52:00,0.87197,0.87197,0.87158,0.87187,9600000.0
2006-02-17 10:53:00,0.87181,0.87181,0.8716,0.87178,68200000.0
2006-02-17 10:54:00,0.87188,0.87205,0.87188,0.87192,38400000.0
2006-02-17 10:55:00,0.87194,0.87217,0.87188,0.87216,9600000.0
2006-02-17 10:56:00,0.87236,0.87257,0.87236,0.87256,49600000.0
2006-02-17 10:57:00,0.87262,0.87272,0.87254,0.87263,41000000.0
2006-02-17 10:58:00,0.87272,0.87287,0.87272,0.87282,50000000.0
2006-02-17 10:59:00,0.87267,0.87267,0.87246,0.87246,46400000.0
2006-02-17 11:00:00,0.87256,0.87257,0.87233,0.87245,43200000.0
2006-02-17 11:01:00,0.87233,0.87257,0.87233,0.87257,53200000.0
2006-02-17 11:02:00,0.87268,0.87279,0.87267,0.87279,14400000.0
2006-02-17 11:03:00,0.87282,0.87282,0.87275,0.87282,44800000.0
2006-02-17 11:04:00,0.87269,0.87273,0.87264,0.87273,40000000.0
2006-02-17 11:05:00,0.87291,0.87308,0.87291,0.87308,20800000.0
2006-02-17 11:06:00,0.87332,0.87341,0.87332,0.87337,34000000.0
2006-02-17 11:07:00,0.87342,0.87351,0.87342,0.87343,11200000.0
2006-02-17 11:08:00,0.87355,0.87355,0.87351,0.87352,32000000.0
2006-02-17 11:09:00,0.87344,0.87344,0.87324,0.87337,62400000.0
2006-02-17 11:10:00,0.87348,0.87352,0.87344,0.87348,43600000.0
2006-02-17 11:11:00,0.87353,0.87353,0.87342,0.87343,61600000.0
2006-02-17 11:12:00,0.87343,0.87349,0.87333,0.87347,67600000.0
2006-02-17 11:13:00,0.87341,0.87347,0.8733,0.87347,10600000.0
2006-02-17 11:14:00,0.87337,0.87341,0.87331,0.87331,54800000.0
2006-02-17 11:15:00,0.87331,0.87332,0.87322,0.87324,14400000.0
2006-02-17 11:16:00,0.87321,0.87325,0.87318,0.87321,12800000.0
2006-02-17 11:17:00,0.87305,0.87308,0.87293,0.87308,16000000.0
2006-02-17 11:18:00,0.87317,0.87317,0.87293,0.87296,11200000.0
2006-02-17 11:19:00,0.87286,0.87292,0.87276,0.87276,8000000.0
2006-02-17 11:20:00,0.87288,0.87295,0.8728,0.8728,52800000.0
2006-02-17 11:21:00,0.87284,0.87312,0.87284,0.87312,38400000.0
2006-02-17 11:22:00,0.87312,0.87312,0.87295,0.87295,59200000.0
2006-02-17 11:23:00,0.87281,0.87293,0.87281,0.87293,8000000.0
2006-02-17 11:24:00,0.8729,0.87303,0.8729,0.87293,65600000.0
2006-02-17 11:25:00,0.87293,0.87301,0.8729,0.87297,48400000.0
2006-02-17 11:26:00,0.87303,0.87307,0.8729,0.87306,16000000.0
2006-02-17 11:27:00,0.87321,0.87326,0.87304,0.87304,52800000.0
2006-02-17 11:28:00,0.87297,0.87297,0.8729,0.8729,9600000.0
2006-02-17 11:29:00,0.87292,0.8731,0.87292,0.8731,44800000.0
2006-02-17 11:30:00,0.87316,0.87317,0.87302,0.87317,28800000.0
2006-02-17 11:31:00,0.87318,0.87319,0.87309,0.87319,32000000.0
2006-02-17 11:32:00,0.87331,0.87331,0.87319,0.87329,45800000.0
2006-02-17 11:33:00,0.87318,0.87318,0.87307,0.87308,30400000.0
2006-02-17 11:34:00,0.87308,0.8731,0.873,0.87303,33600000.0
2006-02-17 11:35:00,0.87301,0.87301,0.87293,0.87301,32000000.0
2006-02-17 11:36:00,0.87305,0.87317,0.87304,0.87312,68800000.0
2006-02-17 11:37:00,0.8731,0.8731,0.87287,0.87287,46400000.0
2006-02-17 11:38:00,0.87291,0.87302,0.8729,0.87296,41600000.0
2006-02-17 11:39:00,0.87293,0.87303,0.87287,0.87295,17600000.0
2006-02-17 11:40:00,0.87289,0.87294,0.87289,0.87289,19200000.0
2006-02-17 11:41:00,0.87281,0.87304,0.87281,0.87304,54400000.0
2006-02-17 11:42:00,0.87311,0.87317,0.87296,0.87296,32400000.0
2006-02-17 11:43:00,0.87281,0.87295,0.87281,0.87294,11200000.0
2006-02-17 11:44:00,0.87283,0.8729,0.87279,0.8729,53200000.0
2006-02-17 11:45:00,0.87281,0.8729,0.8728,0.87283,44800000.0
2006-02-17 11:46:00,0.87277,0.87279,0.8727,0.87279,11200000.0
2006-02-17 11:47:00,0.87272,0.87272,0.87247,0.87247,38400000.0
2006-02-17 11:48:00,0.8724,0.87242,0.87227,0.87227,20800000.0
2006-02-17 11:49:00,0.87235,0.87291,0.87235,0.87291,56000000.0
2006-02-17 11:50:00,0.87297,0.87297,0.87285,0.87289,11200000.0
2006-02-17 11:51:00,0.87293,0.87293,0.87274,0.87288,44200000.0
2006-02-17 11:52:00,0.87289,0.87302,0.87289,0.87296,36800000.0
2006-02-17 11:53:00,0.87302,0.87311,0.87302,0.87311,41600000.0
2006-02-17 11:54:00,0.8731,0.8732,0.87309,0.87318,35200000.0
2006-02-17 11:55:00,0.87316,0.87316,0.87297,0.87297,51200000.0
2006-02-17 11:56:00,0.87286,0.87295,0.87281,0.87288,53200000.0
2006-02-17 11:57:00,0.87285,0.87285,0.87272,0.87272,33000000.0
2006-02-17 11:58:00,0.87262,0.87262,0.87257,0.87257,37800000.0
2006-02-17 11:59:00,0.87252,0.87252,0.87244,0.87244,62400000.0
2006-02-17 12:00:00,0.87255,0.87257,0.87234,0.87234,33600000.0
2006-02-17 12:01:00,0.87232,0.87237,0.87232,0.87235,24400000.0
2006-02-17 12:02:00,0.87234,0.87234,0.87221,0.8723,16000000.0
2006-02-17 12:03:00,0.87231,0.87243,0.87231,0.87243,52000000.0
2006-02-17 12:04:00,0.87244,0.87244,0.87238,0.87238,17600000.0
2006-02-17 12:05:00,0.87263,0.87273,0.87262,0.87265,28200000.0
2006-02-17 12:06:00,0.87259,0.87259,0.87251,0.87251,22400000.0
2006-02-17 12:07:00,0.87245,0.87245,0.87208,0.87208,17600000.0
2006-02-17 12:08:00,0.87208,0.87234,0.87208,0.87234,11200000.0
2006-02-17 12:09:00,0.87225,0.87244,0.87225,0.87244,12200000.0
2006-02-17 12:10:00,0.87237,0.87243,0.87237,0.87242,16000000.0
2006-02-17 12:11:00,0.87242,0.87245,0.87237,0.87242,33000000.0
2006-02-17 12:12:00,0.87257,0.87268,0.87257,0.87268,40400000.0
2006-02-17 12:14:00,0.87262,0.8727,0.87245,0.87245,17600000.0
2006-02-17 12:15:00,0.87254,0.87256,0.87243,0.87256,35200000.0
2006-02-17 12:16:00,0.8724,0.87249,0.87226,0.87249,35200000.0
2006-02-17 12:17:00,0.87249,0.87252,0.87245,0.87252,49600000.0
2006-02-17 12:18:00,0.87237,0.87237,0.87213,0.87213,49600000.0
2006-02-17 12:19:00,0.87203,0.87215,0.87203,0.87208,36800000.0
2006-02-17 12:20:00,0.8721,0.87224,0.87204,0.87224,40400000.0
2006-02-17 12:21:00,0.87218,0.87222,0.87214,0.87214,64400000.0
2006-02-17 12:22:00,0.87214,0.87226,0.8721,0.87226,16000000.0
2006-02-17 12:23:00,0.87241,0.87241,0.87231,0.87239,28800000.0
2006-02-17 12:24:00,0.87244,0.87247,0.87238,0.87247,48400000.0
2006-02-17 12:25:00,0.87236,0.8724,0.87233,0.87233,25600000.0
2006-02-17 12:26:00,0.87243,0.87243,0.87234,0.87234,28800000.0
2006-02-17 12:27:00,0.87235,0.87239,0.87233,0.87234,46200000.0
2006-02-17 12:28:00,0.87209,0.87248,0.87209,0.87248,70400000.0
2006-02-17 12:29:00,0.87258,0.87297,0.8717,0.8717,80400000.0
2006-02-17 12:30:00,0.87268,0.87323,0.8719,0.87253,44200000.0
2006-02-17 12:31:00,0.87255,0.87264,0.87254,0.87264,67600000.0
2006-02-17 12:32:00,0.87268,0.87271,0.87268,0.87271,32000000.0
2006-02-17 12:33:00,0.87269,0.87287,0.87269,0.87287,33600000.0
2006-02-17 12:34:00,0.87291,0.87291,0.87282,0.87282,14800000.0
2006-02-17 12:35:00,0.87279,0.87283,0.87268,0.87283,25600000.0
2006-02-17 12:36:00,0.87292,0.87317,0.87292,0.87317,56400000.0
2006-02-17 12:38:00,0.87328,0.87348,0.87324,0.87324,27600000.0
2006-02-17 12:39:00,0.87318,0.87318,0.87311,0.87311,24000000.0
2006-02-17 12:40:00,0.87303,0.87311,0.87298,0.87311,14400000.0
2006-02-17 12:41:00,0.873,0.87305,0.87292,0.87305,14400000.0
2006-02-17 12:43:00,0.87309,0.87313,0.87301,0.87309,13800000.0
2006-02-17 12:44:00,0.87314,0.87321,0.87312,0.87313,43200000.0
2006-02-17 12:45:00,0.87299,0.87303,0.87296,0.87299,43200000.0
2006-02-17 12:46:00,0.87297,0.87302,0.8728,0.87281,63400000.0
2006-02-17 12:47:00,0.87265,0.87271,0.87265,0.87266,9600000.0
2006-02-17 12:48:00,0.87262,0.87275,0.87262,0.87275,46400000.0
2006-02-17 12:49:00,0.87262,0.87262,0.87236,0.87236,43200000.0
2006-02-17 12:51:00,0.87266,0.8727,0.87258,0.8727,12800000.0
2006-02-17 12:52:00,0.87259,0.87259,0.87256,0.87259,25600000.0
2006-02-17 12:53:00,0.87255,0.87255,0.8722,0.8722,14400000.0
2006-02-17 12:54:00,0.87227,0.87232,0.87216,0.87221,38400000.0
2006-02-17 12:55:00,0.8722,0.8722,0.87209,0.87219,17600000.0
2006-02-17 12:56:00,0.87232,0.87242,0.87232,0.87242,32000000.0
2006-02-17 12:57:00,0.87241,0.87257,0.87238,0.87254,36800000.0
2006-02-17 12:58:00,0.87251,0.87251,0.87236,0.87239,20800000.0
2006-02-17 12:59:00,0.87232,0.87236,0.8723,0.87236,11200000.0
2006-02-17 13:01:00,0.8723,0.87238,0.87222,0.8723,35600000.0
2006-02-17 13:02:00,0.87243,0.87247,0.87238,0.87238,19200000.0
2006-02-17 13:03:00,0.87231,0.87237,0.87229,0.87237,24000000.0
2006-02-17 13:04:00,0.87233,0.87233,0.87218,0.87223,12800000.0
2006-02-17 13:05:00,0.87224,0.87244,0.87224,0.8724,19200000.0
2006-02-17 13:06:00,0.8724,0.8724,0.87233,0.87233,21200000.0
2006-02-17 13:07:00,0.87228,0.87228,0.87208,0.87208,20800000.0
2006-02-17 13:08:00,0.87203,0.87215,0.87203,0.87215,33000000.0
2006-02-17 13:09:00,0.8724,0.8724,0.8723,0.8723,38400000.0
2006-02-17 13:10:00,0.87228,0.87251,0.87228,0.87251,8000000.0
2006-02-17 13:11:00,0.87257,0.87262,0.87257,0.87262,24000000.0
2006-02-17 13:12:00,0.87263,0.87263,0.87247,0.87247,12800000.0
2006-02-17 13:13:00,0.87247,0.87247,0.87237,0.87237,25600000.0
2006-02-17 13:14:00,0.87241,0.87252,0.87235,0.87248,44200000.0
2006-02-17 13:15:00,0.87255,0.87264,0.87251,0.87264,52800000.0
2006-02-17 13:16:00,0.87255,0.87255,0.87247,0.87247,30400000.0
2006-02-17 13:17:00,0.87248,0.8726,0.87245,0.87254,37200000.0
2006-02-17 13:18:00,0.87253,0.87274,0.87253,0.87271,67600000.0
2006-02-17 13:19:00,0.87266,0.87278,0.87264,0.87278,58000000.0
2006-02-17 13:20:00,0.873,0.87303,0.87284,0.87284,13200000.0
2006-02-17 13:22:00,0.8728,0.8728,0.87258,0.87258,52800000.0
2006-02-17 13:23:00,0.87241,0.87242,0.87235,0.87238,16000000.0
2006-02-17 13:24:00,0.87249,0.87249,0.87217,0.87221,11200000.0
2006-02-17 13:26:00,0.87221,0.87234,0.8722,0.87234,30400000.0
2006-02-17 13:28:00,0.8723,0.87239,0.87229,0.87236,57600000.0
2006-02-17 13:29:00,0.87238,0.87238,0.87226,0.87236,40000000.0
2006-02-17 13:30:00,0.87233,0.87233,0.87182,0.87189,11200000.0
2006-02-17 13:31:00,0.87203,0.87203,0.87165,0.87176,12800000.0
2006-02-17 13:32:00,0.87202,0.87213,0.87202,0.87208,42000000.0
2006-02-17 13:33:00,0.87219,0.87231,0.87215,0.87229,23400000.0
2006-02-17 13:34:00,0.87236,0.8724,0.8723,0.87234,17600000.0
2006-02-17 13:35:00,0.87219,0.87219,0.87182,0.87182,16000000.0
2006-02-17 13:36:00,0.87183,0.87201,0.87183,0.87196,46400000.0
2006-02-17 13:37:00,0.87206,0.87222,0.872,0.8722,17600000.0
2006-02-17 13:38:00,0.87219,0.87228,0.87217,0.87228,43200000.0
2006-02-17 13:39:00,0.87215,0.87228,0.87215,0.87215,14400000.0
2006-02-17 13:40:00,0.87203,0.87214,0.87203,0.87205,49600000.0
2006-02-17 13:41:00,0.87199,0.87203,0.87197,0.87203,30400000.0
2006-02-17 13:42:00,0.87214,0.87228,0.87206,0.87206,38200000.0
2006-02-17 13:43:00,0.87206,0.87206,0.87178,0.87178,11200000.0
2006-02-17 13:44:00,0.87166,0.87195,0.87166,0.87185,26600000.0
2006-02-17 13:45:00,0.87202,0.87202,0.87181,0.87181,12800000.0
2006-02-17 13:46:00,0.87176,0.87186,0.87176,0.87179,9600000.0
2006-02-17 13:47:00,0.87168,0.87174,0.87156,0.87157,41600000.0
2006-02-17 13:48:00,0.87138,0.87138,0.87124,0.87125,12800000.0
2006-02-17 13:49:00,0.87117,0.87117,0.87088,0.87093,35200000.0
2006-02-17 13:50:00,0.87089,0.87089,0.87066,0.87066,9600000.0
2006-02-17 13:51:00,0.87068,0.87076,0.87068,0.87076,28800000.0
2006-02-17 13:52:00,0.87082,0.87082,0.87052,0.87052,16000000.0
2006-02-17 13:53:00,0.87042,0.87049,0.87042,0.87045,10600000.0
2006-02-17 13:54:00,0.87069,0.87085,0.87069,0.87079,36800000.0
2006-02-17 13:55:00,0.87067,0.8707,0.87061,0.8707,32000000.0
2006-02-17 13:56:00,0.87086,0.8711,0.87086,0.8711,11200000.0
2006-02-17 13:57:00,0.87126,0.87147,0.87126,0.87132,22400000.0
2006-02-17 13:58:00,0.87135,0.87144,0.87135,0.87144,41600000.0
2006-02-17 13:59:00,0.87144,0.87144,0.87132,0.87135,56000000.0
2006-02-17 14:00:00,0.87138,0.87142,0.87126,0.87126,28800000.0
2006-02-17 14:01:00,0.87116,0.87118,0.87111,0.87113,19200000.0
2006-02-17 14:02:00,0.87128,0.8714,0.87115,0.8714,37800000.0
2006-02-17 14:03:00,0.8714,0.87149,0.87139,0.87149,22800000.0
2006-02-17 14:04:00,0.87146,0.87154,0.87144,0.87152,11200000.0
2006-02-17 14:05:00,0.87145,0.87169,0.87143,0.87169,12800000.0
2006-02-17 14:06:00,0.87164,0.87215,0.87164,0.87215,29200000.0
2006-02-17 14:07:00,0.87216,0.87216,0.87186,0.87186,41600000.0
2006-02-17 14:08:00,0.87179,0.87193,0.87179,0.87189,28800000.0
2006-02-17 14:09:00,0.8717,0.87182,0.87165,0.87182,11200000.0
2006-02-17 14:10:00,0.87198,0.87209,0.87191,0.87209,28200000.0
2006-02-17 14:11:00,0.87213,0.8724,0.87213,0.8724,33600000.0
2006-02-17 14:12:00,0.87242,0.87256,0.87242,0.87246,16000000.0
2006-02-17 14:13:00,0.87222,0.87222,0.87208,0.87208,19200000.0
2006-02-17 14:14:00,0.87222,0.87227,0.87217,0.87217,24000000.0
2006-02-17 14:15:00,0.87219,0.8722,0.8721,0.87218,32000000.0
2006-02-17 14:16:00,0.87202,0.87204,0.87191,0.87202,30400000.0
2006-02-17 14:17:00,0.8719,0.87206,0.87185,0.87206,17600000.0
2006-02-17 14:18:00,0.87196,0.87203,0.87189,0.87203,18000000.0
2006-02-17 14:19:00,0.87209,0.87261,0.87209,0.87261,12800000.0
2006-02-17 14:20:00,0.87258,0.87259,0.87241,0.87241,20800000.0
2006-02-17 14:21:00,0.87236,0.87237,0.87225,0.87233,34000000.0
2006-02-17 14:22:00,0.87233,0.87239,0.87229,0.87229,14400000.0
2006-02-17 14:23:00,0.87228,0.87242,0.87228,0.87242,28200000.0
2006-02-17 14:24:00,0.87244,0.87255,0.87244,0.87255,27200000.0
2006-02-17 14:25:00,0.87252,0.87256,0.87246,0.87248,33000000.0
2006-02-17 14:26:00,0.87249,0.87261,0.87245,0.87261,22400000.0
2006-02-17 14:27:00,0.87266,0.87266,0.87243,0.87243,11200000.0
2006-02-17 14:28:00,0.87233,0.87237,0.87222,0.87223,14400000.0
2006-02-17 14:30:00,0.87222,0.87222,0.87207,0.87207,11200000.0
2006-02-17 14:32:00,0.87224,0.87232,0.87224,0.87232,12800000.0
2006-02-17 14:33:00,0.87237,0.87257,0.87237,0.87247,14400000.0
2006-02-17 14:34:00,0.87275,0.87275,0.87263,0.87267,16000000.0
2006-02-17 14:35:00,0.87259,0.87259,0.87243,0.87258,16000000.0
2006-02-17 14:36:00,0.87256,0.87256,0.87234,0.87234,14400000.0
2006-02-17 14:38:00,0.87246,0.87249,0.87244,0.87249,12800000.0
2006-02-17 14:39:00,0.87243,0.87251,0.87231,0.87231,14400000.0
2006-02-17 14:40:00,0.87226,0.87226,0.87215,0.87218,13200000.0
2006-02-17 14:41:00,0.87224,0.87224,0.87212,0.87223,11200000.0
2006-02-17 14:42:00,0.87227,0.87235,0.8722,0.87235,12800000.0
2006-02-17 14:43:00,0.87248,0.87257,0.87247,0.87257,12200000.0
2006-02-17 14:44:00,0.87255,0.87263,0.87255,0.87256,12800000.0
2006-02-17 14:46:00,0.87261,0.87268,0.87252,0.87268,11200000.0
2006-02-17 14:47:00,0.87274,0.87284,0.87274,0.87274,12800000.0
2006-02-17 14:48:00,0.87285,0.87287,0.87269,0.87277,11200000.0
2006-02-17 14:49:00,0.87282,0.87295,0.87267,0.87294,11200000.0
2006-02-17 14:50:00,0.87297,0.87297,0.87282,0.87284,12800000.0
2006-02-17 14:51:00,0.87298,0.87306,0.87296,0.87301,14400000.0
2006-02-17 14:52:00,0.87297,0.87312,0.87297,0.87307,11200000.0
2006-02-17 14:53:00,0.87309,0.87319,0.87301,0.87319,15400000.0
2006-02-17 14:54:00,0.87312,0.87317,0.87306,0.8731,12800000.0
2006-02-17 14:55:00,0.87314,0.87325,0.87312,0.87315,11200000.0
2006-02-17 14:56:00,0.87299,0.873,0.87295,0.87296,12800000.0
2006-02-17 14:57:00,0.87293,0.87301,0.87286,0.87286,16000000.0
2006-02-17 14:58:00,0.87297,0.87315,0.87297,0.87315,11200000.0
2006-02-17 14:59:00,0.87311,0.87318,0.87311,0.87315,8000000.0
2006-02-17 15:00:00,0.87301,0.87302,0.87281,0.87293,11200000.0
2006-02-17 15:01:00,0.87301,0.87305,0.87288,0.87293,11200000.0
2006-02-17 15:02:00,0.8731,0.8731,0.87209,0.87297,16000000.0
2006-02-17 15:03:00,0.87306,0.87315,0.87304,0.8731,12800000.0
2006-02-17 15:04:00,0.87302,0.87302,0.87222,0.87222,16000000.0
2006-02-17 15:05:00,0.87237,0.87258,0.87237,0.87245,11600000.0
2006-02-17 15:06:00,0.87276,0.87284,0.87212,0.87252,18000000.0
2006-02-17 15:07:00,0.87284,0.87288,0.87274,0.87274,11200000.0
2006-02-17 15:09:00,0.87258,0.87272,0.87256,0.87263,17600000.0
2006-02-17 15:10:00,0.87249,0.87253,0.87244,0.87244,13200000.0
2006-02-17 15:11:00,0.87229,0.87235,0.87221,0.87224,14400000.0
2006-02-17 15:12:00,0.87193,0.87193,0.87177,0.87186,11200000.0
2006-02-17 15:13:00,0.87205,0.8722,0.87205,0.8722,8000000.0
2006-02-17 15:14:00,0.87211,0.8724,0.87211,0.87239,11200000.0
2006-02-17 15:15:00,0.87254,0.87254,0.87228,0.87243,12800000.0
2006-02-17 15:16:00,0.87254,0.87271,0.87254,0.87266,12800000.0
2006-02-17 15:17:00,0.87279,0.87281,0.87272,0.87281,11200000.0
2006-02-17 15:18:00,0.87279,0.87286,0.87279,0.87286,12800000.0
2006-02-17 15:19:00,0.87288,0.87288,0.87281,0.87284,14400000.0
2006-02-17 15:20:00,0.87286,0.87288,0.87274,0.87274,12800000.0
2006-02-17 15:21:00,0.87269,0.8727,0.8724,0.8727,12800000.0
2006-02-17 15:22:00,0.8726,0.8726,0.87203,0.87227,11200000.0
2006-02-17 15:23:00,0.87227,0.87237,0.87224,0.87224,17600000.0
2006-02-17 15:24:00,0.87226,0.87227,0.87215,0.87215,16400000.0
2006-02-17 15:25:00,0.8722,0.8723,0.87198,0.87226,17600000.0
2006-02-17 15:26:00,0.87229,0.87233,0.87228,0.8723,9600000.0
2006-02-17 15:27:00,0.87237,0.87238,0.87227,0.87227,12800000.0
2006-02-17 15:28:00,0.87229,0.87246,0.87224,0.87246,12800000.0
2006-02-17 15:29:00,0.87248,0.87248,0.87227,0.87227,12800000.0
2006-02-17 15:30:00,0.87251,0.87267,0.87248,0.8726,12800000.0
2006-02-17 15:31:00,0.87273,0.87328,0.87273,0.87328,12800000.0
2006-02-17 15:32:00,0.87315,0.87315,0.87297,0.87315,11200000.0
2006-02-17 15:33:00,0.87293,0.873,0.87293,0.87299,11200000.0
2006-02-17 15:34:00,0.87292,0.87292,0.87266,0.87269,9600000.0
2006-02-17 15:35:00,0.87276,0.87289,0.87273,0.87286,11200000.0
2006-02-17 15:36:00,0.87312,0.87327,0.87312,0.87316,12800000.0
2006-02-17 15:37:00,0.87319,0.87343,0.87305,0.87343,17600000.0
2006-02-17 15:38:00,0.87329,0.87337,0.87286,0.87337,11200000.0
2006-02-17 15:39:00,0.87351,0.87351,0.87321,0.87331,14400000.0
2006-02-17 15:40:00,0.87344,0.87369,0.87344,0.87369,12800000.0
2006-02-17 15:41:00,0.87378,0.87378,0.87357,0.87367,12800000.0
2006-02-17 15:42:00,0.87358,0.87358,0.87334,0.87349,12800000.0
2006-02-17 15:43:00,0.87353,0.87384,0.87345,0.87382,16000000.0
2006-02-17 15:44:00,0.8738,0.8738,0.8737,0.87374,12800000.0
2006-02-17 15:45:00,0.87407,0.87407,0.87375,0.87379,16000000.0
2006-02-17 15:46:00,0.87363,0.87363,0.87324,0.87324,17600000.0
2006-02-17 15:47:00,0.87323,0.87324,0.87309,0.87309,11200000.0
2006-02-17 15:48:00,0.87313,0.8734,0.87313,0.8734,11200000.0
2006-02-17 15:49:00,0.87343,0.8735,0.87326,0.87326,16000000.0
2006-02-17 15:50:00,0.87329,0.87333,0.87321,0.87326,12800000.0
2006-02-17 15:51:00,0.87322,0.87322,0.87303,0.87316,15400000.0
2006-02-17 15:52:00,0.87316,0.87316,0.87308,0.87314,12800000.0
2006-02-17 15:53:00,0.87306,0.87311,0.87297,0.87304,16000000.0
2006-02-17 15:54:00,0.87312,0.8732,0.87307,0.87307,12800000.0
2006-02-17 15:55:00,0.87304,0.87306,0.87288,0.87288,11200000.0
2006-02-17 15:56:00,0.87289,0.87298,0.87288,0.87298,16000000.0
2006-02-17 15:57:00,0.87308,0.87329,0.87308,0.87329,12800000.0
2006-02-17 15:58:00,0.87312,0.87318,0.87298,0.87298,12800000.0
2006-02-17 15:59:00,0.87294,0.87303,0.87289,0.87293,17600000.0
2006-02-17 16:00:00,0.8731,0.8732,0.8731,0.8732,11200000.0
2006-02-17 16:01:00,0.8731,0.87316,0.87298,0.87307,17000000.0
2006-02-17 16:02:00,0.87305,0.87313,0.87299,0.87313,11200000.0
2006-02-17 16:03:00,0.87311,0.87311,0.87212,0.87296,12800000.0
2006-02-17 16:04:00,0.8731,0.8731,0.87286,0.87286,14400000.0
2006-02-17 16:05:00,0.87341,0.87357,0.87341,0.87352,12800000.0
2006-02-17 16:06:00,0.87354,0.8738,0.87344,0.8738,16000000.0
2006-02-17 16:07:00,0.87366,0.87396,0.87366,0.87396,12800000.0
2006-02-17 16:08:00,0.87393,0.87433,0.87393,0.87433,17600000.0
2006-02-17 16:09:00,0.87439,0.87439,0.87415,0.87415,12800000.0
2006-02-17 16:10:00,0.87403,0.87432,0.87402,0.87432,14400000.0
2006-02-17 16:11:00,0.87429,0.87429,0.87393,0.87396,14400000.0
2006-02-17 16:12:00,0.87397,0.87401,0.87395,0.87399,14400000.0
2006-02-17 16:13:00,0.87382,0.87396,0.87382,0.87389,14400000.0
2006-02-17 16:14:00,0.87376,0.87376,0.8736,0.87369,11600000.0
2006-02-17 16:15:00,0.87358,0.87367,0.87355,0.87367,14400000.0
2006-02-17 16:16:00,0.87371,0.87385,0.87274,0.87385,12800000.0
2006-02-17 16:17:00,0.87383,0.87384,0.87362,0.87362,11200000.0
2006-02-17 16:18:00,0.87365,0.87366,0.87353,0.87366,11200000.0
2006-02-17 16:19:00,0.87364,0.87366,0.87348,0.87349,12800000.0
2006-02-17 16:20:00,0.87344,0.87344,0.87328,0.87332,16000000.0
2006-02-17 16:21:00,0.87321,0.87327,0.87319,0.87327,11200000.0
2006-02-17 16:22:00,0.87324,0.87324,0.87311,0.87318,12800000.0
2006-02-17 16:23:00,0.8731,0.8731,0.87285,0.87285,11200000.0
2006-02-17 16:24:00,0.87295,0.87311,0.87295,0.87311,18000000.0
2006-02-17 16:25:00,0.87322,0.87322,0.87289,0.87289,12800000.0
2006-02-17 16:26:00,0.87289,0.87309,0.87289,0.87293,17600000.0
2006-02-17 16:27:00,0.87304,0.87313,0.87298,0.87313,8000000.0
2006-02-17 16:28:00,0.87332,0.87339,0.87332,0.87339,8000000.0
2006-02-17 16:29:00,0.87345,0.87352,0.87345,0.87352,11200000.0
2006-02-17 16:30:00,0.87338,0.87359,0.87338,0.87347,12800000.0
2006-02-17 16:31:00,0.87351,0.87351,0.87336,0.87339,14400000.0
2006-02-17 16:32:00,0.87345,0.87365,0.87345,0.87365,12800000.0
2006-02-17 16:33:00,0.87358,0.8736,0.87355,0.87359,11200000.0
2006-02-17 16:34:00,0.87354,0.87354,0.87294,0.87294,11200000.0
2006-02-17 16:35:00,0.87306,0.87322,0.87306,0.87311,12800000.0
2006-02-17 16:37:00,0.87274,0.8728,0.87208,0.87272,17600000.0
2006-02-17 16:38:00,0.87259,0.87259,0.87233,0.8725,12200000.0
2006-02-17 16:39:00,0.87255,0.87263,0.8725,0.8725,11200000.0
2006-02-17 16:40:00,0.87257,0.87257,0.87229,0.87257,14400000.0
2006-02-17 16:41:00,0.87247,0.8725,0.87235,0.87236,14400000.0
2006-02-17 16:42:00,0.8725,0.87269,0.8725,0.87265,12800000.0
2006-02-17 16:43:00,0.87273,0.87281,0.87271,0.87281,16000000.0
2006-02-17 16:44:00,0.87278,0.87284,0.87266,0.87266,12800000.0
2006-02-17 16:45:00,0.87256,0.87272,0.87251,0.87272,12800000.0
2006-02-17 16:46:00,0.87256,0.87256,0.87235,0.87243,11200000.0
2006-02-17 16:47:00,0.87274,0.87291,0.87272,0.87277,17000000.0
2006-02-17 16:48:00,0.87238,0.87239,0.87219,0.87219,17600000.0
2006-02-17 16:49:00,0.87211,0.87252,0.87211,0.87252,17600000.0
2006-02-17 16:50:00,0.87265,0.87279,0.87265,0.87277,11200000.0
2006-02-17 16:51:00,0.87277,0.87282,0.8727,0.8727,11200000.0
2006-02-17 16:52:00,0.87279,0.87302,0.87279,0.87282,12800000.0
2006-02-17 16:53:00,0.87297,0.87307,0.87297,0.87299,11200000.0
2006-02-17 16:54:00,0.87292,0.87297,0.87291,0.87294,11200000.0
2006-02-17 16:55:00,0.87292,0.87297,0.8728,0.87288,12800000.0
2006-02-17 16:56:00,0.8728,0.8728,0.8726,0.8726,11200000.0
2006-02-17 16:57:00,0.87283,0.8729,0.87283,0.87285,11200000.0
2006-02-17 16:58:00,0.87287,0.87311,0.87287,0.87311,16000000.0
2006-02-17 16:59:00,0.87319,0.87319,0.87308,0.87314,14400000.0
2006-02-17 17:00:00,0.87344,0.87352,0.87338,0.87338,17600000.0
2006-02-17 17:01:00,0.8733,0.8733,0.87311,0.87311,11200000.0
2006-02-17 17:02:00,0.87312,0.87342,0.87312,0.87341,11200000.0
2006-02-17 17:03:00,0.87336,0.87344,0.87319,0.87334,14400000.0
2006-02-17 17:04:00,0.87334,0.87336,0.87292,0.87292,11200000.0
2006-02-17 17:05:00,0.87303,0.87317,0.87293,0.87317,12800000.0
2006-02-17 17:06:00,0.87303,0.87314,0.8729,0.87314,11200000.0
2006-02-17 17:07:00,0.87284,0.87284,0.87265,0.87284,12800000.0
2006-02-17 17:08:00,0.87282,0.87291,0.87282,0.87287,12800000.0
2006-02-17 17:09:00,0.87287,0.87301,0.87287,0.87298,12800000.0
2006-02-17 17:10:00,0.87288,0.87299,0.87275,0.87275,16000000.0
2006-02-17 17:11:00,0.87271,0.87289,0.8727,0.8727,12800000.0
2006-02-17 17:12:00,0.8727,0.8727,0.87245,0.87246,12800000.0
2006-02-17 17:13:00,0.87209,0.87212,0.87182,0.87182,12800000.0
2006-02-17 17:14:00,0.87166,0.87213,0.87166,0.87213,11200000.0
2006-02-17 17:15:00,0.87218,0.87218,0.87188,0.87188,14800000.0
2006-02-17 17:16:00,0.87187,0.87218,0.87185,0.87218,11200000.0
2006-02-17 17:17:00,0.87214,0.87217,0.87204,0.87206,14400000.0
2006-02-17 17:18:00,0.87204,0.87204,0.8718,0.87189,14400000.0
2006-02-17 17:19:00,0.87195,0.87195,0.87176,0.87183,12800000.0
2006-02-17 17:20:00,0.87188,0.8719,0.87162,0.87165,16000000.0
2006-02-17 17:21:00,0.87148,0.87149,0.87135,0.87149,11200000.0
2006-02-17 17:22:00,0.87155,0.87173,0.87155,0.87173,11200000.0
2006-02-17 17:23:00,0.87159,0.87165,0.87137,0.87165,12800000.0
2006-02-17 17:24:00,0.87178,0.87185,0.87155,0.87155,17600000.0
2006-02-17 17:25:00,0.87159,0.87167,0.87159,0.87167,11200000.0
2006-02-17 17:26:00,0.8717,0.8717,0.87148,0.87158,12800000.0
2006-02-17 17:27:00,0.87162,0.87166,0.87145,0.87159,12800000.0
2006-02-17 17:28:00,0.87164,0.87164,0.8715,0.87151,11200000.0
2006-02-17 17:29:00,0.8715,0.87162,0.87149,0.8715,11200000.0
2006-02-17 17:30:00,0.87171,0.87171,0.87157,0.87158,12800000.0
2006-02-17 17:31:00,0.87136,0.87136,0.87088,0.87088,17600000.0
2006-02-17 17:32:00,0.87084,0.87121,0.87084,0.87121,14400000.0
2006-02-17 17:33:00,0.87132,0.87146,0.87128,0.87146,11200000.0
2006-02-17 17:34:00,0.87144,0.87157,0.87144,0.87157,12800000.0
2006-02-17 17:35:00,0.87165,0.87174,0.87164,0.87169,11200000.0
2006-02-17 17:36:00,0.8718,0.8718,0.87149,0.87159,10600000.0
2006-02-17 17:37:00,0.87175,0.8719,0.87175,0.8719,12800000.0
2006-02-17 17:38:00,0.87177,0.87179,0.87165,0.87172,17600000.0
2006-02-17 17:39:00,0.87184,0.87197,0.87181,0.87191,10600000.0
2006-02-17 17:40:00,0.87184,0.87184,0.87154,0.87154,12800000.0
2006-02-17 17:41:00,0.87148,0.87154,0.87128,0.87128,12800000.0
2006-02-17 17:42:00,0.8714,0.87152,0.87135,0.87141,11200000.0
2006-02-17 17:43:00,0.87127,0.87139,0.87127,0.87127,12800000.0
2006-02-17 17:44:00,0.87133,0.87165,0.87133,0.87149,16000000.0
2006-02-17 17:45:00,0.87152,0.87164,0.87144,0.87164,14400000.0
2006-02-17 17:46:00,0.8715,0.87164,0.8715,0.87159,14400000.0
2006-02-17 17:47:00,0.87164,0.87188,0.87164,0.87188,11600000.0
2006-02-17 17:48:00,0.87194,0.87196,0.87187,0.87189,17600000.0
2006-02-17 17:49:00,0.8717,0.87201,0.8717,0.87201,12800000.0
2006-02-17 17:50:00,0.87211,0.87222,0.87211,0.87222,11200000.0
2006-02-17 17:51:00,0.87226,0.87245,0.87226,0.87245,11200000.0
2006-02-17 17:52:00,0.87246,0.8725,0.87233,0.8725,13200000.0
2006-02-17 17:53:00,0.87257,0.87262,0.87255,0.87258,11600000.0
2006-02-17 17:54:00,0.87269,0.87308,0.87269,0.87307,16000000.0
2006-02-17 17:55:00,0.87313,0.87327,0.87304,0.87311,11200000.0
2006-02-17 17:56:00,0.87315,0.8732,0.87304,0.87312,17600000.0
2006-02-17 17:57:00,0.87331,0.87337,0.87326,0.87331,11200000.0
2006-02-17 17:58:00,0.87358,0.8737,0.87358,0.87359,11600000.0
2006-02-17 17:59:00,0.87365,0.87392,0.87365,0.87392,9600000.0
2006-02-17 18:00:00,0.87416,0.8743,0.87396,0.87415,11600000.0
2006-02-17 18:01:00,0.87379,0.87382,0.8737,0.8737,8000000.0
2006-02-17 18:02:00,0.8737,0.87387,0.87364,0.87379,16000000.0
2006-02-17 18:03:00,0.87391,0.87403,0.87391,0.87396,12800000.0
2006-02-17 18:04:00,0.87396,0.874,0.87384,0.87397,12800000.0
2006-02-17 18:05:00,0.87392,0.87408,0.87391,0.87408,17600000.0
2006-02-17 18:06:00,0.874,0.87403,0.87392,0.87396,11600000.0
2006-02-17 18:07:00,0.87385,0.87391,0.87384,0.87387,11200000.0
2006-02-17 18:08:00,0.8739,0.87409,0.87387,0.87409,14400000.0
2006-02-17 18:09:00,0.8741,0.8741,0.87394,0.87405,13200000.0
2006-02-17 18:10:00,0.874,0.87408,0.87397,0.87408,11200000.0
2006-02-17 18:11:00,0.87417,0.87418,0.87391,0.87391,12800000.0
2006-02-17 18:12:00,0.8741,0.8741,0.87402,0.87409,11200000.0
2006-02-17 18:13:00,0.87403,0.87403,0.8737,0.8737,12800000.0
2006-02-17 18:14:00,0.8737,0.87378,0.87368,0.87369,11200000.0
2006-02-17 18:15:00,0.87368,0.87374,0.87356,0.87362,11600000.0
2006-02-17 18:16:00,0.87358,0.87358,0.8735,0.87354,13800000.0
2006-02-17 18:17:00,0.87342,0.87364,0.87342,0.87364,16000000.0
2006-02-17 18:18:00,0.87377,0.87377,0.87355,0.87355,11200000.0
2006-02-17 18:19:00,0.87346,0.87346,0.8731,0.87316,11200000.0
2006-02-17 18:20:00,0.8731,0.87318,0.87304,0.87307,18000000.0
2006-02-17 18:21:00,0.87308,0.87308,0.87291,0.87291,12800000.0
2006-02-17 18:22:00,0.87298,0.87306,0.87294,0.87296,11200000.0
2006-02-17 18:23:00,0.87313,0.87316,0.87311,0.87313,12800000.0
2006-02-17 18:24:00,0.87322,0.87322,0.87306,0.87308,11200000.0
2006-02-17 18:25:00,0.87302,0.87316,0.87286,0.87316,17600000.0
2006-02-17 18:26:00,0.87307,0.87321,0.87307,0.87321,9600000.0
2006-02-17 18:27:00,0.87334,0.87346,0.87334,0.87338,14400000.0
2006-02-17 18:28:00,0.87261,0.87413,0.87261,0.87343,12800000.0
2006-02-17 18:29:00,0.8732,0.87345,0.8732,0.87345,12800000.0
2006-02-17 18:30:00,0.87353,0.87353,0.87335,0.87338,12800000.0
2006-02-17 18:31:00,0.87337,0.87337,0.87327,0.87327,16000000.0
2006-02-17 18:32:00,0.87336,0.87351,0.87336,0.87343,11200000.0
2006-02-17 18:33:00,0.87355,0.87364,0.87355,0.87364,11200000.0
2006-02-17 18:34:00,0.87352,0.87352,0.87342,0.87351,17600000.0
2006-02-17 18:35:00,0.8736,0.87366,0.87354,0.87354,8000000.0
2006-02-17 18:36:00,0.87357,0.87357,0.87344,0.87352,17600000.0
2006-02-17 18:39:00,0.87375,0.87395,0.87375,0.87395,11200000.0
2006-02-17 18:40:00,0.87394,0.87398,0.87362,0.87362,12800000.0
2006-02-17 18:41:00,0.87349,0.87369,0.87349,0.8736,12800000.0
2006-02-17 18:42:00,0.87349,0.87358,0.87345,0.87347,17600000.0
2006-02-17 18:43:00,0.87339,0.87351,0.87337,0.87342,12800000.0
2006-02-17 18:44:00,0.87338,0.87358,0.87338,0.87357,16000000.0
2006-02-17 18:45:00,0.87359,0.87378,0.87359,0.87378,12800000.0
2006-02-17 18:46:00,0.87419,0.87469,0.87419,0.87469,9600000.0
2006-02-17 18:47:00,0.87484,0.8751,0.87484,0.87509,9600000.0
2006-02-17 18:48:00,0.87487,0.87491,0.87485,0.87485,10600000.0
2006-02-17 18:49:00,0.87499,0.87521,0.87489,0.87521,9600000.0
2006-02-17 18:50:00,0.87534,0.8754,0.87525,0.87525,17600000.0
2006-02-17 18:51:00,0.87513,0.87517,0.87511,0.87515,12800000.0
2006-02-17 18:52:00,0.87525,0.87563,0.87466,0.87563,9600000.0
2006-02-17 18:53:00,0.87562,0.87566,0.8754,0.87549,17600000.0
2006-02-17 18:54:00,0.87556,0.87567,0.87551,0.8756,17600000.0
2006-02-17 18:55:00,0.87555,0.87555,0.87538,0.87541,11200000.0
2006-02-17 18:56:00,0.8753,0.87532,0.8752,0.87524,11200000.0
2006-02-17 18:57:00,0.87541,0.87549,0.87531,0.87531,16000000.0
2006-02-17 18:58:00,0.8753,0.87554,0.8753,0.87554,12800000.0
2006-02-17 18:59:00,0.8755,0.87551,0.8753,0.87535,12800000.0
2006-02-17 19:00:00,0.87536,0.87548,0.87535,0.87543,16000000.0
2006-02-17 19:01:00,0.87551,0.87551,0.8753,0.8753,11200000.0
2006-02-17 19:02:00,0.87541,0.87555,0.87541,0.87547,11200000.0
2006-02-17 19:03:00,0.87545,0.8755,0.87532,0.87535,12800000.0
2006-02-17 19:04:00,0.87519,0.87525,0.87512,0.87521,14400000.0
2006-02-17 19:05:00,0.87518,0.87526,0.87518,0.8752,11200000.0
2006-02-17 19:06:00,0.87523,0.87523,0.87507,0.87507,14400000.0
2006-02-17 19:07:00,0.87516,0.8753,0.87516,0.87526,17600000.0
2006-02-17 19:08:00,0.87524,0.8753,0.87514,0.8753,12800000.0
2006-02-17 19:09:00,0.87545,0.87549,0.87524,0.87535,12800000.0
2006-02-17 19:10:00,0.87515,0.87529,0.87515,0.87521,14400000.0
2006-02-17 19:12:00,0.87528,0.87542,0.87515,0.87542,11200000.0
2006-02-17 19:13:00,0.8755,0.87554,0.87545,0.87548,11200000.0
2006-02-17 19:14:00,0.87556,0.87556,0.87542,0.87542,11200000.0
2006-02-17 19:15:00,0.87542,0.87542,0.87533,0.87533,11200000.0
2006-02-17 19:16:00,0.87527,0.87552,0.87526,0.87551,11200000.0
2006-02-17 19:17:00,0.87556,0.87556,0.87462,0.87553,12600000.0
2006-02-17 19:18:00,0.87558,0.87558,0.87537,0.87543,11200000.0
2006-02-17 19:19:00,0.87553,0.8756,0.8755,0.8755,11200000.0
2006-02-17 19:20:00,0.87539,0.87548,0.87523,0.87523,11200000.0
2006-02-17 19:21:00,0.87537,0.87551,0.87536,0.8755,11200000.0
2006-02-17 19:22:00,0.87557,0.87569,0.87557,0.87568,12800000.0
2006-02-17 19:23:00,0.876,0.8763,0.876,0.87629,11600000.0
2006-02-17 19:24:00,0.87597,0.87597,0.87565,0.87565,11200000.0
2006-02-17 19:25:00,0.87559,0.87559,0.87519,0.87522,8000000.0
2006-02-17 19:26:00,0.87518,0.87547,0.87518,0.87547,17600000.0
2006-02-17 19:27:00,0.87556,0.87588,0.87556,0.87588,11200000.0
2006-02-17 19:28:00,0.87578,0.87589,0.87566,0.87585,11200000.0
2006-02-17 19:29:00,0.87593,0.87619,0.87593,0.87619,8000000.0
2006-02-17 19:30:00,0.8762,0.87627,0.87579,0.87581,12800000.0
2006-02-17 19:31:00,0.87566,0.876,0.87566,0.876,11200000.0
2006-02-17 19:32:00,0.87606,0.87628,0.87606,0.87622,8000000.0
2006-02-17 19:33:00,0.87659,0.8766,0.87618,0.87618,16000000.0
2006-02-17 19:34:00,0.87623,0.87623,0.8757,0.8757,14400000.0
2006-02-17 19:35:00,0.8755,0.87584,0.8755,0.87584,8000000.0
2006-02-17 19:36:00,0.87617,0.87617,0.87588,0.87593,17600000.0
2006-02-17 19:37:00,0.87594,0.87603,0.8759,0.87603,12800000.0
2006-02-17 19:38:00,0.87604,0.87612,0.87599,0.87604,11200000.0
2006-02-17 19:39:00,0.87604,0.87604,0.87595,0.87604,11200000.0
2006-02-17 19:40:00,0.87604,0.87606,0.87582,0.87586,11200000.0
2006-02-17 19:41:00,0.87587,0.87594,0.87586,0.87587,12800000.0
2006-02-17 19:42:00,0.87588,0.87598,0.87586,0.87593,11200000.0
2006-02-17 19:43:00,0.87582,0.87582,0.87574,0.87574,12800000.0
2006-02-17 19:44:00,0.87573,0.87576,0.87566,0.87576,12800000.0
2006-02-17 19:45:00,0.87578,0.87578,0.87542,0.87542,11200000.0
2006-02-17 19:46:00,0.87509,0.87513,0.87482,0.87482,14400000.0
2006-02-17 19:47:00,0.87506,0.87519,0.87492,0.87495,16000000.0
2006-02-17 19:48:00,0.87525,0.87536,0.87514,0.87536,11200000.0
2006-02-17 19:49:00,0.87536,0.8755,0.87527,0.8755,17000000.0
2006-02-17 19:50:00,0.87538,0.87555,0.87524,0.87547,12800000.0
2006-02-17 19:51:00,0.87538,0.87538,0.87496,0.87496,14400000.0
2006-02-17 19:52:00,0.87459,0.87459,0.87436,0.87448,16000000.0
2006-02-17 19:53:00,0.87451,0.87451,0.8743,0.87433,8000000.0
2006-02-17 19:54:00,0.87422,0.87448,0.87416,0.87448,17600000.0
2006-02-17 19:55:00,0.8746,0.87495,0.87446,0.87495,18000000.0
2006-02-17 19:56:00,0.87493,0.87493,0.87479,0.87484,11200000.0
2006-02-17 19:57:00,0.87449,0.87488,0.87449,0.87469,12800000.0
2006-02-17 19:58:00,0.87452,0.87452,0.87426,0.87438,12800000.0
2006-02-17 19:59:00,0.87453,0.87453,0.87451,0.87451,3200000.0
2006-02-17 20:00:00,0.87448,0.87448,0.87418,0.87418,12800000.0
2006-02-17 20:01:00,0.87426,0.87435,0.87425,0.87435,17600000.0
2006-02-17 20:02:00,0.87432,0.87439,0.87428,0.87431,17600000.0
2006-02-17 20:03:00,0.87433,0.87443,0.87433,0.87442,11200000.0
2006-02-17 20:04:00,0.87436,0.87437,0.874,0.87424,11200000.0
2006-02-17 20:05:00,0.87411,0.87421,0.87411,0.87414,9600000.0
2006-02-17 20:06:00,0.87388,0.87388,0.87373,0.87374,12800000.0
2006-02-17 20:07:00,0.87376,0.87383,0.87374,0.87383,12800000.0
2006-02-17 20:08:00,0.87382,0.87382,0.87362,0.87362,8000000.0
2006-02-17 20:09:00,0.87375,0.87388,0.87375,0.87388,13200000.0
2006-02-17 20:10:00,0.87387,0.87394,0.87387,0.87394,9600000.0
2006-02-17 20:11:00,0.87404,0.8741,0.87401,0.8741,8000000.0
2006-02-17 20:12:00,0.87392,0.87405,0.87338,0.87338,17600000.0
2006-02-17 20:13:00,0.87349,0.87373,0.87345,0.87345,11200000.0
2006-02-17 20:14:00,0.87349,0.87349,0.87312,0.87312,12800000.0
2006-02-17 20:15:00,0.87325,0.87336,0.87322,0.87322,12200000.0
2006-02-17 20:16:00,0.87313,0.87324,0.87311,0.87314,17000000.0
2006-02-17 20:17:00,0.87303,0.87306,0.87289,0.87295,17600000.0
2006-02-17 20:18:00,0.87292,0.87308,0.87292,0.87307,12800000.0
2006-02-17 20:19:00,0.87315,0.87315,0.87292,0.87292,17600000.0
2006-02-17 20:20:00,0.87284,0.8729,0.87259,0.87259,11200000.0
2006-02-17 20:21:00,0.87249,0.87292,0.87249,0.87292,11200000.0
2006-02-17 20:22:00,0.87311,0.87311,0.87277,0.87305,17600000.0
2006-02-17 20:23:00,0.87307,0.87307,0.87291,0.87291,13200000.0
2006-02-17 20:25:00,0.87304,0.87324,0.87304,0.87324,14800000.0
2006-02-17 20:26:00,0.87345,0.87361,0.87345,0.87361,9600000.0
2006-02-17 20:27:00,0.8738,0.87401,0.8738,0.87393,12800000.0
2006-02-17 20:28:00,0.87365,0.87367,0.87354,0.87354,12800000.0
2006-02-17 20:29:00,0.87353,0.8736,0.8735,0.8735,12800000.0
2006-02-17 20:30:00,0.87354,0.8736,0.87354,0.8736,12800000.0
2006-02-17 20:31:00,0.87364,0.87364,0.87352,0.87354,8000000.0
2006-02-17 20:32:00,0.87352,0.87358,0.87325,0.87348,16000000.0
2006-02-17 20:33:00,0.87355,0.87355,0.87354,0.87354,3200000.0
2006-02-17 20:34:00,0.87353,0.87377,0.87338,0.87338,12800000.0
2006-02-17 20:35:00,0.87361,0.87373,0.87361,0.87373,6400000.0
2006-02-17 20:37:00,0.87368,0.87396,0.87368,0.87394,12800000.0
2006-02-17 20:38:00,0.87387,0.87387,0.87356,0.87356,12800000.0
2006-02-17 20:39:00,0.87361,0.87361,0.87348,0.87354,11200000.0
2006-02-17 20:40:00,0.87362,0.87362,0.87344,0.87344,11200000.0
2006-02-17 20:41:00,0.87344,0.87344,0.87327,0.87327,12800000.0
2006-02-17 20:42:00,0.87323,0.87332,0.87323,0.87331,14400000.0
2006-02-17 20:43:00,0.87329,0.87329,0.87319,0.87319,8400000.0
2006-02-17 20:44:00,0.87323,0.87335,0.87323,0.87335,12800000.0
2006-02-17 20:45:00,0.87331,0.87337,0.8733,0.8733,11200000.0
2006-02-17 20:47:00,0.87328,0.87334,0.8732,0.8732,16000000.0
2006-02-17 20:48:00,0.87334,0.87344,0.87328,0.87344,16000000.0
2006-02-17 20:50:00,0.87346,0.8735,0.87342,0.87342,12800000.0
2006-02-17 20:51:00,0.87347,0.87354,0.87346,0.87354,12800000.0
2006-02-17 20:52:00,0.8735,0.87355,0.87347,0.87347,11200000.0
2006-02-17 20:53:00,0.87338,0.87342,0.87331,0.87336,12800000.0
2006-02-17 20:54:00,0.87343,0.87343,0.87333,0.8734,11200000.0
2006-02-17 20:55:00,0.87338,0.87338,0.87332,0.87332,16000000.0
2006-02-17 20:56:00,0.87318,0.87326,0.87318,0.87319,11600000.0
2006-02-17 20:57:00,0.8732,0.8732,0.87315,0.87315,9600000.0
2006-02-17 20:58:00,0.8732,0.8732,0.87312,0.87315,8000000.0
2006-02-17 21:04:00,0.87318,0.87323,0.87315,0.87315,14400000.0
2006-02-17 21:05:00,0.87318,0.87324,0.87316,0.87317,12800000.0
2006-02-17 21:07:00,0.87323,0.87334,0.87323,0.87328,13600000.0
2006-02-17 21:08:00,0.87326,0.87329,0.87325,0.87329,11200000.0
2006-02-17 21:11:00,0.87321,0.87325,0.87313,0.87313,17600000.0
2006-02-17 21:12:00,0.87326,0.8733,0.87316,0.8733,14400000.0
2006-02-17 21:13:00,0.87326,0.87333,0.87322,0.87322,12800000.0
2006-02-17 21:14:00,0.87329,0.87329,0.87318,0.87323,11200000.0
2006-02-17 21:15:00,0.87321,0.87324,0.8732,0.8732,8000000.0
2006-02-17 21:16:00,0.87316,0.87317,0.87311,0.87311,9600000.0
2006-02-17 21:17:00,0.87314,0.87321,0.87287,0.87315,11200000.0
2006-02-17 21:18:00,0.8732,0.8732,0.87308,0.87308,12800000.0
2006-02-17 21:19:00,0.87303,0.87303,0.87297,0.873,7400000.0
2006-02-17 21:20:00,0.873,0.87309,0.87289,0.87309,14400000.0
2006-02-17 21:21:00,0.87306,0.87308,0.87305,0.87305,8000000.0
2006-02-17 21:22:00,0.87307,0.8731,0.87307,0.8731,9600000.0
2006-02-17 21:24:00,0.87296,0.87308,0.87294,0.87308,17600000.0
2006-02-17 21:27:00,0.873,0.87308,0.873,0.87308,8000000.0
2006-02-17 21:29:00,0.87319,0.87323,0.87287,0.87323,11200000.0
2006-02-17 21:30:00,0.8732,0.87323,0.87313,0.8732,10600000.0
2006-02-17 21:31:00,0.87317,0.87317,0.87308,0.87311,16000000.0
2006-02-17 21:33:00,0.87308,0.87308,0.8729,0.87297,9600000.0
2006-02-17 21:35:00,0.87296,0.87296,0.87283,0.87292,12200000.0
2006-02-17 21:36:00,0.87293,0.87298,0.87288,0.87294,9600000.0
2006-02-17 21:37:00,0.87293,0.87297,0.87283,0.87287,16000000.0
2006-02-17 21:38:00,0.87293,0.87301,0.8729,0.8729,12800000.0
2006-02-17 21:39:00,0.87303,0.87305,0.87298,0.87305,14400000.0
2006-02-17 21:40:00,0.87301,0.87304,0.87301,0.87302,11200000.0
2006-02-17 21:41:00,0.87302,0.87303,0.87294,0.87299,11200000.0
2006-02-17 21:43:00,0.87295,0.87302,0.87295,0.87301,9600000.0
2006-02-17 21:44:00,0.87306,0.87309,0.87304,0.87305,11200000.0
2006-02-17 21:45:00,0.87304,0.87304,0.8729,0.8729,8000000.0
2006-02-17 21:46:00,0.87304,0.87304,0.87296,0.87298,12800000.0
2006-02-17 21:47:00,0.87288,0.87288,0.87282,0.87282,3200000.0
2006-02-17 21:49:00,0.87274,0.87278,0.87271,0.87274,12800000.0
2006-02-17 21:50:00,0.87293,0.87297,0.87289,0.87289,9600000.0
2006-02-17 21:51:00,0.87292,0.87303,0.87292,0.87303,17600000.0
2006-02-17 21:52:00,0.87308,0.87312,0.87302,0.87307,12800000.0
2006-02-17 21:53:00,0.87307,0.87308,0.87306,0.87306,8000000.0
2006-02-17 21:55:00,0.87302,0.87331,0.87302,0.87327,12800000.0
2006-02-17 22:01:00,0.87331,0.87331,0.87321,0.87326,12800000.0
2006-02-17 22:02:00,0.8732,0.87323,0.87315,0.87321,11200000.0
2006-02-17 22:03:00,0.87316,0.87316,0.87304,0.87304,11200000.0
2006-02-17 22:04:00,0.87313,0.87322,0.87313,0.87318,12800000.0
2006-02-17 22:05:00,0.8732,0.87323,0.87313,0.8732,12800000.0
2006-02-17 22:07:00,0.87315,0.87317,0.87311,0.87317,12200000.0
2006-02-17 22:10:00,0.87307,0.87307,0.87291,0.87291,17600000.0
2006-02-17 22:11:00,0.87295,0.87297,0.87293,0.87293,8000000.0
2006-02-17 22:12:00,0.87296,0.87296,0.87288,0.87289,12800000.0
2006-02-17 22:13:00,0.87288,0.87288,0.87282,0.87285,11200000.0
2006-02-17 22:14:00,0.87289,0.87289,0.87277,0.8728,11200000.0
2006-02-17 22:15:00,0.87281,0.87285,0.87256,0.87285,9600000.0
2006-02-17 22:16:00,0.87293,0.87297,0.87292,0.87297,11200000.0
2006-02-17 22:18:00,0.87293,0.87301,0.87288,0.87298,14400000.0
2006-02-17 22:19:00,0.87294,0.87307,0.87294,0.87307,12800000.0
2006-02-17 22:23:00,0.87313,0.87321,0.8731,0.87321,8400000.0
2006-02-17 22:28:00,0.87326,0.8733,0.87324,0.87329,11200000.0
2006-02-17 22:29:00,0.8732,0.87328,0.87318,0.87322,12800000.0
2006-02-17 22:32:00,0.87322,0.87322,0.87281,0.87313,12800000.0
2006-02-17 22:33:00,0.87306,0.87308,0.87301,0.87301,11200000.0
2006-02-17 22:34:00,0.87303,0.87308,0.87303,0.87308,3200000.0
2006-02-17 22:38:00,0.87308,0.8732,0.87308,0.87308,11200000.0
2006-02-17 22:40:00,0.87312,0.87318,0.87311,0.87318,12800000.0
2006-02-17 22:43:00,0.87315,0.87315,0.87314,0.87314,3200000.0
2006-02-17 22:45:00,0.87304,0.87309,0.873,0.873,12800000.0
2006-02-17 22:46:00,0.87304,0.8731,0.87301,0.8731,11200000.0
2006-02-17 22:47:00,0.87309,0.87309,0.87275,0.87306,11200000.0
2006-02-17 22:48:00,0.87303,0.8731,0.8728,0.8731,14400000.0
2006-02-17 22:51:00,0.8731,0.8731,0.873,0.87305,11200000.0
2006-02-17 22:55:00,0.87302,0.87309,0.87302,0.87309,8000000.0
2006-02-17 22:56:00,0.87309,0.87309,0.87299,0.87304,11200000.0
2006-02-17 22:58:00,0.87303,0.87309,0.87303,0.87309,12800000.0
2006-02-17 23:01:00,0.87312,0.87312,0.87298,0.87302,12800000.0
2006-02-17 23:02:00,0.873,0.87314,0.87297,0.87314,12800000.0
2006-02-17 23:03:00,0.87312,0.87318,0.87309,0.87318,12800000.0
2006-02-17 23:04:00,0.87315,0.87315,0.87305,0.87307,11200000.0
2006-02-17 23:05:00,0.87319,0.87327,0.87305,0.87305,10600000.0
2006-02-17 23:06:00,0.87323,0.87323,0.8731,0.87323,11200000.0
2006-02-17 23:07:00,0.87319,0.8732,0.87311,0.87313,11200000.0
2006-02-17 23:08:00,0.87317,0.87317,0.87305,0.87306,13800000.0
2006-02-17 23:10:00,0.87308,0.87313,0.87304,0.87305,16000000.0
2006-02-17 23:11:00,0.87309,0.87309,0.87302,0.87309,8000000.0
2006-02-17 23:12:00,0.87307,0.87317,0.87305,0.87305,16000000.0
2006-02-17 23:13:00,0.87306,0.87313,0.87302,0.87307,12800000.0
2006-02-17 23:14:00,0.87305,0.87315,0.87305,0.87308,12800000.0
2006-02-17 23:15:00,0.87308,0.8731,0.87306,0.87306,13200000.0
2006-02-17 23:16:00,0.87308,0.87312,0.87303,0.87306,12800000.0
2006-02-17 23:17:00,0.87302,0.87309,0.87302,0.87309,8000000.0
2006-02-17 23:19:00,0.87309,0.87315,0.87309,0.87315,3200000.0
2006-02-17 23:20:00,0.87309,0.87314,0.87304,0.87308,14400000.0
2006-02-17 23:21:00,0.87307,0.87307,0.87287,0.87301,14400000.0
2006-02-17 23:23:00,0.87292,0.87292,0.87279,0.87279,8000000.0
2006-02-17 23:27:00,0.87284,0.87291,0.87283,0.87291,11200000.0
2006-02-17 23:33:00,0.8729,0.8729,0.87286,0.87286,11200000.0
2006-02-17 23:34:00,0.87271,0.87288,0.87271,0.87287,14400000.0
2006-02-17 23:37:00,0.87288,0.87295,0.87288,0.87295,11200000.0
2006-02-17 23:40:00,0.87301,0.87303,0.87299,0.87299,12800000.0
2006-02-17 23:41:00,0.87306,0.8731,0.87304,0.8731,13200000.0
2006-02-17 23:43:00,0.87302,0.87304,0.87283,0.87297,11200000.0
2006-02-17 23:44:00,0.87296,0.87296,0.87288,0.87288,9600000.0
2006-02-17 23:45:00,0.87267,0.87286,0.87267,0.87278,12800000.0
2006-02-17 23:46:00,0.8729,0.87297,0.87287,0.87297,12800000.0
2006-02-17 23:47:00,0.87297,0.87301,0.87205,0.87301,11200000.0
2006-02-17 23:49:00,0.87299,0.87304,0.87299,0.87304,9000000.0
2006-02-17 23:50:00,0.87298,0.87304,0.87295,0.87295,11200000.0
2006-02-17 23:53:00,0.87304,0.87308,0.87294,0.87303,11200000.0
2006-02-17 23:54:00,0.87306,0.87308,0.87302,0.87307,9600000.0
2006-02-17 23:56:00,0.87317,0.87317,0.8731,0.87311,12800000.0
2006-02-17 23:57:00,0.87309,0.87309,0.87294,0.87303,13200000.0
2006-02-17 23:58:00,0.87294,0.87296,0.8728,0.8728,11200000.0
2006-02-17 23:59:00,0.87273,0.87278,0.8727,0.87274,8000000.0
2006-02-20 00:05:00,0.87261,0.8731,0.87261,0.8731,8000000.0
2006-02-20 00:06:00,0.87306,0.87315,0.87306,0.87315,8000000.0
2006-02-20 00:09:00,0.87261,0.87261,0.87223,0.87223,12600000.0
2006-02-20 00:10:00,0.87227,0.87318,0.87227,0.87318,8000000.0
2006-02-20 00:11:00,0.8733,0.87344,0.8733,0.87336,9600000.0
2006-02-20 00:12:00,0.87334,0.87346,0.87333,0.87346,9600000.0
2006-02-20 00:13:00,0.87352,0.87353,0.87338,0.87344,17600000.0
2006-02-20 00:14:00,0.87349,0.87349,0.87335,0.87339,8000000.0
2006-02-20 00:16:00,0.87371,0.87403,0.87371,0.87401,14400000.0
2006-02-20 00:17:00,0.87403,0.87403,0.87369,0.87395,11200000.0
2006-02-20 00:18:00,0.87393,0.87401,0.87393,0.87401,11200000.0
2006-02-20 00:19:00,0.87399,0.87408,0.87399,0.87408,6400000.0
2006-02-20 00:20:00,0.87407,0.87407,0.87383,0.87384,9600000.0
2006-02-20 00:22:00,0.87412,0.87432,0.87412,0.87432,4800000.0
2006-02-20 00:23:00,0.87446,0.8748,0.87437,0.8748,14400000.0
2006-02-20 00:25:00,0.87498,0.87498,0.87486,0.87486,6400000.0
2006-02-20 00:26:00,0.8749,0.87493,0.87485,0.8749,11200000.0
2006-02-20 00:29:00,0.87493,0.87495,0.87487,0.87495,12800000.0
2006-02-20 00:30:00,0.87488,0.87488,0.87481,0.87481,4800000.0
2006-02-20 00:32:00,0.87477,0.87478,0.87468,0.87472,11200000.0
2006-02-20 00:34:00,0.87461,0.87461,0.87448,0.87455,11200000.0
2006-02-20 00:35:00,0.87443,0.87462,0.87443,0.87462,8000000.0
2006-02-20 00:41:00,0.87489,0.87535,0.87399,0.87399,16000000.0
2006-02-20 00:47:00,0.87482,0.87482,0.87464,0.87476,11600000.0
2006-02-20 00:48:00,0.87471,0.87477,0.87471,0.87477,14400000.0
2006-02-20 00:49:00,0.87481,0.87481,0.87474,0.87477,12800000.0
2006-02-20 00:54:00,0.87477,0.87483,0.87472,0.87477,12800000.0
2006-02-20 00:59:00,0.87488,0.87497,0.87488,0.87497,9600000.0
2006-02-20 01:00:00,0.875,0.875,0.87482,0.87489,8000000.0
2006-02-20 01:01:00,0.87489,0.87513,0.87489,0.87511,12800000.0
2006-02-20 01:02:00,0.8753,0.87535,0.87523,0.87535,12800000.0
2006-02-20 01:03:00,0.87541,0.87556,0.8754,0.87548,17600000.0
2006-02-20 01:04:00,0.87539,0.87539,0.87528,0.87528,12800000.0
2006-02-20 01:05:00,0.87529,0.8753,0.87525,0.87527,12800000.0
2006-02-20 01:06:00,0.87529,0.87529,0.87522,0.87522,4800000.0
2006-02-20 01:07:00,0.87525,0.87538,0.87525,0.87527,11200000.0
2006-02-20 01:09:00,0.87525,0.87525,0.87511,0.87517,12800000.0
2006-02-20 01:10:00,0.87517,0.8752,0.87508,0.87516,11200000.0
2006-02-20 01:11:00,0.87524,0.87526,0.87519,0.87524,8000000.0
2006-02-20 01:12:00,0.87525,0.87532,0.87518,0.87526,12800000.0
2006-02-20 01:13:00,0.87524,0.87524,0.87504,0.87504,11200000.0
2006-02-20 01:14:00,0.87508,0.87508,0.87503,0.87503,9600000.0
2006-02-20 01:15:00,0.875,0.875,0.87486,0.875,11200000.0
2006-02-20 01:16:00,0.87474,0.87493,0.87474,0.87474,12800000.0
2006-02-20 01:17:00,0.87483,0.87483,0.87473,0.87473,6400000.0
2006-02-20 01:18:00,0.87469,0.87478,0.87466,0.87468,12800000.0
2006-02-20 01:19:00,0.87453,0.87461,0.87453,0.87461,9600000.0
2006-02-20 01:20:00,0.87456,0.87456,0.87435,0.87435,11200000.0
2006-02-20 01:21:00,0.87445,0.87452,0.87441,0.87446,13800000.0
2006-02-20 01:22:00,0.87455,0.87474,0.87454,0.87454,12800000.0
2006-02-20 01:23:00,0.87459,0.87466,0.87448,0.87466,17600000.0
2006-02-20 01:25:00,0.8747,0.87475,0.87465,0.87475,11200000.0
2006-02-20 01:26:00,0.87471,0.87471,0.87463,0.87463,4800000.0
2006-02-20 01:27:00,0.87463,0.87473,0.87463,0.87473,12800000.0
2006-02-20 01:28:00,0.87487,0.87501,0.87484,0.87493,8000000.0
2006-02-20 01:29:00,0.87499,0.87499,0.8749,0.87492,11200000.0
2006-02-20 01:30:00,0.87484,0.87484,0.87475,0.87475,12800000.0
2006-02-20 01:31:00,0.87476,0.87478,0.87476,0.87478,3200000.0
2006-02-20 01:32:00,0.87468,0.87476,0.87468,0.87474,11200000.0
2006-02-20 01:33:00,0.87472,0.8748,0.87448,0.87466,11600000.0
2006-02-20 01:34:00,0.87472,0.87472,0.87375,0.87463,12800000.0
2006-02-20 01:36:00,0.87473,0.87474,0.87467,0.87467,11200000.0
2006-02-20 01:37:00,0.87471,0.87471,0.87462,0.87462,9600000.0
2006-02-20 01:38:00,0.87436,0.87443,0.87341,0.87443,11200000.0
2006-02-20 01:39:00,0.8745,0.87453,0.87449,0.87449,10600000.0
2006-02-20 01:40:00,0.8744,0.87444,0.87434,0.87443,16000000.0
2006-02-20 01:41:00,0.87435,0.8746,0.87429,0.8746,11200000.0
2006-02-20 01:42:00,0.87467,0.87467,0.87458,0.87462,9600000.0
2006-02-20 01:43:00,0.87463,0.87464,0.87444,0.87463,9600000.0
2006-02-20 01:44:00,0.87451,0.87455,0.87442,0.87455,17600000.0
2006-02-20 01:45:00,0.87458,0.87504,0.87458,0.87504,16000000.0
2006-02-20 01:46:00,0.87473,0.87495,0.87473,0.87488,12800000.0
2006-02-20 01:47:00,0.87483,0.87483,0.87473,0.87482,12800000.0
2006-02-20 01:48:00,0.87475,0.87481,0.87475,0.87477,17600000.0
2006-02-20 01:49:00,0.87465,0.87472,0.87464,0.87472,17600000.0
2006-02-20 01:50:00,0.87474,0.87478,0.87465,0.87465,12800000.0
2006-02-20 01:51:00,0.87464,0.87471,0.8745,0.8745,11200000.0
2006-02-20 01:52:00,0.87461,0.87477,0.87461,0.87477,8000000.0
2006-02-20 01:53:00,0.87473,0.87475,0.87464,0.87471,11200000.0
2006-02-20 01:54:00,0.87469,0.87511,0.87469,0.87511,16000000.0
2006-02-20 01:55:00,0.87515,0.87535,0.87515,0.87535,11200000.0
2006-02-20 01:56:00,0.87523,0.87541,0.87519,0.87519,17600000.0
2006-02-20 01:57:00,0.87515,0.87515,0.87499,0.87499,17600000.0
2006-02-20 01:58:00,0.87494,0.87526,0.87494,0.87526,12800000.0
2006-02-20 01:59:00,0.87526,0.8754,0.87526,0.87536,9600000.0
2006-02-20 02:00:00,0.87523,0.87527,0.87516,0.87516,8000000.0
2006-02-20 02:01:00,0.87501,0.87522,0.87501,0.87522,9600000.0
2006-02-20 02:02:00,0.8752,0.87526,0.87513,0.87519,12800000.0
2006-02-20 02:03:00,0.87516,0.87516,0.87483,0.87504,11200000.0
2006-02-20 02:04:00,0.875,0.87507,0.87495,0.87507,11200000.0
2006-02-20 02:05:00,0.87509,0.87509,0.87478,0.87508,12800000.0
2006-02-20 02:06:00,0.87499,0.87502,0.8749,0.87492,12800000.0
2006-02-20 02:07:00,0.87484,0.87484,0.87464,0.87464,11200000.0
2006-02-20 02:08:00,0.8749,0.87504,0.8749,0.875,12800000.0
2006-02-20 02:09:00,0.87501,0.87537,0.87501,0.8752,17600000.0
2006-02-20 02:10:00,0.87507,0.87507,0.87494,0.87494,12800000.0
2006-02-20 02:11:00,0.87476,0.87482,0.87469,0.87478,14400000.0
2006-02-20 02:13:00,0.87474,0.87475,0.8747,0.8747,16000000.0
2006-02-20 02:14:00,0.8745,0.87461,0.8745,0.87461,17600000.0
2006-02-20 02:15:00,0.87455,0.87462,0.87448,0.87462,14400000.0
2006-02-20 02:16:00,0.87482,0.87492,0.87478,0.87486,16000000.0
2006-02-20 02:17:00,0.87486,0.87501,0.87481,0.87501,12200000.0
2006-02-20 02:18:00,0.87514,0.87518,0.8751,0.8751,11200000.0
2006-02-20 02:19:00,0.87508,0.8751,0.87504,0.87509,9600000.0
2006-02-20 02:20:00,0.87499,0.87501,0.87472,0.87472,16000000.0
2006-02-20 02:21:00,0.87478,0.87484,0.87463,0.87463,12200000.0
2006-02-20 02:22:00,0.87443,0.87468,0.87443,0.87461,12200000.0
2006-02-20 02:23:00,0.87461,0.87461,0.87445,0.87445,12800000.0
2006-02-20 02:25:00,0.87446,0.8746,0.87445,0.8745,12800000.0
2006-02-20 02:26:00,0.87449,0.87453,0.87438,0.87438,12800000.0
2006-02-20 02:27:00,0.87426,0.87431,0.87421,0.87427,14400000.0
2006-02-20 02:28:00,0.87436,0.87437,0.87411,0.87416,11200000.0
2006-02-20 02:30:00,0.87423,0.8743,0.8742,0.8743,9600000.0
2006-02-20 02:31:00,0.87438,0.87447,0.87438,0.87443,9600000.0
2006-02-20 02:32:00,0.8744,0.87466,0.8744,0.87466,12800000.0
2006-02-20 02:33:00,0.87471,0.87471,0.87451,0.87451,12800000.0
2006-02-20 02:34:00,0.87454,0.87466,0.87453,0.87466,8000000.0
2006-02-20 02:35:00,0.87459,0.87484,0.87453,0.87484,11200000.0
2006-02-20 02:36:00,0.87483,0.87491,0.87479,0.87491,12800000.0
2006-02-20 02:37:00,0.87491,0.87498,0.87481,0.87498,11200000.0
2006-02-20 02:38:00,0.87507,0.8751,0.87502,0.87502,12200000.0
2006-02-20 02:39:00,0.87502,0.87503,0.87502,0.87503,3200000.0
2006-02-20 02:41:00,0.87494,0.87502,0.87493,0.87498,11200000.0
2006-02-20 02:42:00,0.87499,0.87504,0.87497,0.87497,6400000.0
2006-02-20 02:43:00,0.87509,0.87519,0.87509,0.87514,12800000.0
2006-02-20 02:45:00,0.87505,0.87515,0.87505,0.87515,14400000.0
2006-02-20 02:46:00,0.87515,0.87519,0.87513,0.87519,9600000.0
2006-02-20 02:47:00,0.87518,0.87518,0.8751,0.8751,11200000.0
2006-02-20 02:51:00,0.87509,0.87509,0.87497,0.87497,11200000.0
2006-02-20 02:52:00,0.87482,0.87482,0.87479,0.87479,3200000.0
2006-02-20 02:53:00,0.87477,0.87494,0.87456,0.87489,17600000.0
2006-02-20 02:54:00,0.87494,0.87498,0.87494,0.87498,4800000.0
2006-02-20 02:55:00,0.87497,0.87497,0.87485,0.87489,9600000.0
2006-02-20 02:56:00,0.87478,0.8749,0.87478,0.87483,11200000.0
2006-02-20 02:57:00,0.87485,0.87485,0.8748,0.87481,14400000.0
2006-02-20 02:58:00,0.87482,0.87485,0.87479,0.87482,11200000.0
2006-02-20 02:59:00,0.87476,0.87476,0.87457,0.87457,19200000.0
2006-02-20 03:00:00,0.87458,0.87498,0.87458,0.87498,12800000.0
2006-02-20 03:01:00,0.87507,0.87515,0.87489,0.87515,9600000.0
2006-02-20 03:02:00,0.87536,0.87536,0.87507,0.87507,12800000.0
2006-02-20 03:03:00,0.87514,0.87521,0.87513,0.8752,11200000.0
2006-02-20 03:04:00,0.8751,0.87522,0.8751,0.87522,11200000.0
2006-02-20 03:05:00,0.87535,0.87543,0.87532,0.87543,11200000.0
2006-02-20 03:06:00,0.87546,0.87546,0.87518,0.87522,11200000.0
2006-02-20 03:08:00,0.87526,0.87532,0.87517,0.87517,11200000.0
2006-02-20 03:09:00,0.87515,0.87525,0.8751,0.87521,16000000.0
2006-02-20 03:10:00,0.8753,0.8753,0.87527,0.87527,4200000.0
2006-02-20 03:11:00,0.87527,0.87532,0.87525,0.87525,12800000.0
2006-02-20 03:12:00,0.8753,0.87534,0.87524,0.87527,11200000.0
2006-02-20 03:13:00,0.87538,0.87538,0.87512,0.87512,8000000.0
2006-02-20 03:14:00,0.87505,0.87505,0.87494,0.87496,17600000.0
2006-02-20 03:15:00,0.87505,0.87514,0.87503,0.87503,11200000.0
2006-02-20 03:16:00,0.87513,0.87514,0.87504,0.87504,8000000.0
2006-02-20 03:17:00,0.87523,0.87523,0.87512,0.87515,12800000.0
2006-02-20 03:18:00,0.87515,0.87522,0.87504,0.87515,8000000.0
2006-02-20 03:19:00,0.87509,0.87529,0.87509,0.87519,12200000.0
2006-02-20 03:20:00,0.87536,0.8754,0.87531,0.8754,11200000.0
2006-02-20 03:21:00,0.8754,0.87547,0.87531,0.87532,12800000.0
2006-02-20 03:23:00,0.87527,0.87542,0.8752,0.87542,10600000.0
2006-02-20 03:24:00,0.87526,0.87527,0.87512,0.87512,12200000.0
2006-02-20 03:25:00,0.87521,0.8753,0.87521,0.8753,3200000.0
2006-02-20 03:26:00,0.87538,0.87548,0.87531,0.87531,17600000.0
2006-02-20 03:27:00,0.87544,0.87544,0.87532,0.87538,12800000.0
2006-02-20 03:30:00,0.8754,0.87543,0.87518,0.87534,12800000.0
2006-02-20 03:31:00,0.87528,0.87534,0.87525,0.87526,12800000.0
2006-02-20 03:33:00,0.87526,0.8753,0.87523,0.8753,6400000.0
2006-02-20 03:35:00,0.87508,0.87518,0.87508,0.87518,11200000.0
2006-02-20 03:36:00,0.8754,0.8754,0.87531,0.87531,14400000.0
2006-02-20 03:37:00,0.87539,0.87539,0.87524,0.87527,9600000.0
2006-02-20 03:38:00,0.87532,0.87535,0.87529,0.87532,11200000.0
2006-02-20 03:39:00,0.87524,0.87531,0.87523,0.87527,12800000.0
2006-02-20 03:40:00,0.87513,0.87522,0.87509,0.87509,11200000.0
2006-02-20 03:41:00,0.87506,0.87517,0.87506,0.87517,17600000.0
2006-02-20 03:42:00,0.87514,0.87516,0.87508,0.87508,11200000.0
2006-02-20 03:43:00,0.87488,0.87488,0.8746,0.87471,8000000.0
2006-02-20 03:44:00,0.87499,0.87514,0.87499,0.87512,9600000.0
2006-02-20 03:45:00,0.8749,0.8749,0.87469,0.87477,11600000.0
2006-02-20 03:46:00,0.87462,0.87475,0.87462,0.87465,11200000.0
2006-02-20 03:47:00,0.87465,0.87479,0.87465,0.87476,9600000.0
2006-02-20 03:48:00,0.87472,0.87483,0.87472,0.87477,9600000.0
2006-02-20 03:49:00,0.87474,0.87479,0.8747,0.87479,12800000.0
2006-02-20 03:50:00,0.87472,0.87476,0.87468,0.87468,11200000.0
2006-02-20 03:51:00,0.87459,0.87465,0.87459,0.87462,12800000.0
2006-02-20 03:52:00,0.87479,0.87481,0.87468,0.8747,11200000.0
2006-02-20 03:54:00,0.87483,0.87505,0.8743,0.87477,16000000.0
2006-02-20 03:56:00,0.87454,0.87462,0.87454,0.87462,11200000.0
2006-02-20 03:58:00,0.87461,0.87462,0.87458,0.87462,8000000.0
2006-02-20 04:00:00,0.87454,0.87457,0.87448,0.87448,11200000.0
2006-02-20 04:03:00,0.87456,0.87458,0.87452,0.87456,8000000.0
2006-02-20 04:04:00,0.87445,0.87445,0.87436,0.8744,11200000.0
2006-02-20 04:05:00,0.87431,0.87431,0.87425,0.8743,8000000.0
2006-02-20 04:06:00,0.8743,0.87435,0.87427,0.87433,12800000.0
2006-02-20 04:07:00,0.87438,0.87438,0.87431,0.87437,12200000.0
2006-02-20 04:08:00,0.87455,0.87484,0.87455,0.87483,11200000.0
2006-02-20 04:09:00,0.87492,0.87496,0.87485,0.87496,11200000.0
2006-02-20 04:10:00,0.87497,0.87497,0.87484,0.87488,9600000.0
2006-02-20 04:11:00,0.87488,0.87495,0.87476,0.87495,16000000.0
2006-02-20 04:12:00,0.87497,0.87498,0.8749,0.87498,9600000.0
2006-02-20 04:13:00,0.87493,0.875,0.87489,0.87489,12800000.0
2006-02-20 04:14:00,0.87473,0.87493,0.87473,0.87493,11200000.0
2006-02-20 04:15:00,0.87497,0.87497,0.87488,0.87489,9600000.0
2006-02-20 04:17:00,0.87489,0.87489,0.87474,0.87482,12800000.0
2006-02-20 04:18:00,0.87474,0.87483,0.8747,0.87483,12800000.0
2006-02-20 04:19:00,0.87485,0.87488,0.87482,0.87488,17600000.0
2006-02-20 04:20:00,0.87479,0.87479,0.87441,0.87441,12800000.0
2006-02-20 04:21:00,0.87412,0.87412,0.87374,0.87378,12800000.0
2006-02-20 04:22:00,0.87385,0.87392,0.87382,0.87392,9000000.0
2006-02-20 04:23:00,0.87399,0.87405,0.87387,0.87405,10600000.0
2006-02-20 04:24:00,0.87403,0.87403,0.87388,0.87395,16000000.0
2006-02-20 04:25:00,0.8738,0.87384,0.8738,0.87381,12800000.0
2006-02-20 04:26:00,0.8738,0.87384,0.87374,0.87374,11200000.0
2006-02-20 04:27:00,0.87381,0.87386,0.87368,0.87385,12800000.0
2006-02-20 04:28:00,0.87388,0.8739,0.87386,0.87387,9000000.0
2006-02-20 04:29:00,0.87383,0.87383,0.87368,0.8737,25600000.0
2006-02-20 04:30:00,0.87371,0.87376,0.87367,0.87367,9600000.0
2006-02-20 04:31:00,0.8736,0.87362,0.87355,0.8736,9000000.0
2006-02-20 04:32:00,0.87372,0.87402,0.8737,0.874,14400000.0
2006-02-20 04:33:00,0.87414,0.87414,0.87405,0.87412,8000000.0
2006-02-20 04:34:00,0.87421,0.87428,0.87419,0.87428,12800000.0
2006-02-20 04:35:00,0.87417,0.87433,0.87417,0.87432,9600000.0
2006-02-20 04:37:00,0.87442,0.87445,0.87442,0.87445,3200000.0
2006-02-20 04:38:00,0.8744,0.8744,0.87428,0.87428,4800000.0
2006-02-20 04:39:00,0.87431,0.87431,0.87417,0.87417,11200000.0
2006-02-20 04:40:00,0.87416,0.87423,0.87415,0.8742,11200000.0
2006-02-20 04:41:00,0.87417,0.87427,0.87411,0.87411,8000000.0
2006-02-20 04:42:00,0.87418,0.87428,0.87413,0.87413,11200000.0
2006-02-20 04:44:00,0.87421,0.87421,0.87407,0.87415,12800000.0
2006-02-20 04:45:00,0.8741,0.87422,0.8741,0.87422,17600000.0
2006-02-20 04:46:00,0.87421,0.87423,0.87405,0.87416,12800000.0
2006-02-20 04:48:00,0.87427,0.87427,0.87413,0.87416,11200000.0
2006-02-20 04:49:00,0.87425,0.87429,0.8742,0.8742,14400000.0
2006-02-20 04:50:00,0.8741,0.87422,0.8741,0.87417,12800000.0
2006-02-20 04:51:00,0.87421,0.87421,0.87406,0.87409,11200000.0
2006-02-20 04:52:00,0.87424,0.87437,0.87424,0.87429,12800000.0
2006-02-20 04:53:00,0.87423,0.87423,0.87403,0.87403,14400000.0
2006-02-20 04:54:00,0.87413,0.87415,0.87402,0.87402,12800000.0
2006-02-20 04:55:00,0.87375,0.87376,0.87278,0.87376,11600000.0
2006-02-20 04:56:00,0.87381,0.87383,0.8738,0.87383,9600000.0
2006-02-20 04:57:00,0.87383,0.87383,0.87368,0.87368,11200000.0
2006-02-20 04:58:00,0.87357,0.87358,0.87341,0.87358,11200000.0
2006-02-20 04:59:00,0.87356,0.87367,0.87356,0.87364,12800000.0
2006-02-20 05:00:00,0.87369,0.8737,0.87364,0.87366,12200000.0
2006-02-20 05:01:00,0.87365,0.8737,0.87355,0.8737,12800000.0
2006-02-20 05:02:00,0.87371,0.87376,0.87366,0.87374,17600000.0
2006-02-20 05:03:00,0.87378,0.87382,0.87376,0.87377,11200000.0
2006-02-20 05:04:00,0.87367,0.87368,0.8736,0.8736,11200000.0
2006-02-20 05:05:00,0.87361,0.87364,0.87346,0.87364,17600000.0
2006-02-20 05:06:00,0.8736,0.87365,0.87356,0.87363,17600000.0
2006-02-20 05:07:00,0.87367,0.87372,0.87367,0.87372,4800000.0
2006-02-20 05:08:00,0.87373,0.87374,0.87359,0.87374,11200000.0
2006-02-20 05:09:00,0.87362,0.87362,0.87351,0.8736,17600000.0
2006-02-20 05:10:00,0.87358,0.87368,0.87358,0.87359,16000000.0
2006-02-20 05:11:00,0.87363,0.87365,0.8736,0.87365,8000000.0
2006-02-20 05:12:00,0.87372,0.87382,0.87372,0.87382,12800000.0
2006-02-20 05:14:00,0.87367,0.87389,0.87367,0.87382,11200000.0
2006-02-20 05:16:00,0.87384,0.87397,0.87381,0.87385,12800000.0
2006-02-20 05:18:00,0.87383,0.87383,0.87377,0.87377,12800000.0
2006-02-20 05:19:00,0.87381,0.87387,0.87381,0.87387,8000000.0
2006-02-20 05:20:00,0.87388,0.87388,0.87379,0.87385,14400000.0
2006-02-20 05:21:00,0.87384,0.87384,0.87371,0.87373,12800000.0
2006-02-20 05:22:00,0.8738,0.87392,0.8738,0.8739,16000000.0
2006-02-20 05:23:00,0.87387,0.87394,0.87376,0.87394,11200000.0
2006-02-20 05:24:00,0.87393,0.87397,0.87388,0.87397,12800000.0
2006-02-20 05:25:00,0.87395,0.87395,0.87385,0.87386,12800000.0
2006-02-20 05:27:00,0.87389,0.87417,0.87389,0.87417,6400000.0
2006-02-20 05:28:00,0.8742,0.87423,0.87415,0.87415,17600000.0
2006-02-20 05:29:00,0.87402,0.87408,0.87399,0.87407,11200000.0
2006-02-20 05:30:00,0.87403,0.8741,0.87403,0.8741,8000000.0
2006-02-20 05:31:00,0.87413,0.87415,0.87411,0.87412,11200000.0
2006-02-20 05:32:00,0.87413,0.87414,0.87404,0.87406,9600000.0
2006-02-20 05:34:00,0.87408,0.87413,0.87408,0.87408,6400000.0
2006-02-20 05:35:00,0.87409,0.87409,0.87403,0.87404,12800000.0
2006-02-20 05:37:00,0.87398,0.87407,0.87397,0.87401,8000000.0
2006-02-20 05:38:00,0.87399,0.87401,0.87377,0.87377,11200000.0
2006-02-20 05:39:00,0.87371,0.87375,0.87367,0.87368,11200000.0
2006-02-20 05:41:00,0.87368,0.87371,0.87365,0.87368,12800000.0
2006-02-20 05:43:00,0.87377,0.87385,0.87377,0.87381,11200000.0
2006-02-20 05:45:00,0.87367,0.87367,0.87358,0.87358,12800000.0
2006-02-20 05:47:00,0.87364,0.87364,0.87348,0.8736,9600000.0
2006-02-20 05:48:00,0.87361,0.87363,0.87354,0.87357,11200000.0
2006-02-20 05:49:00,0.87357,0.87363,0.87346,0.87363,12800000.0
2006-02-20 05:50:00,0.87363,0.87363,0.87355,0.87359,11200000.0
2006-02-20 05:52:00,0.87358,0.87366,0.87351,0.87351,13200000.0
2006-02-20 05:53:00,0.87357,0.87357,0.8735,0.8735,11600000.0
2006-02-20 05:54:00,0.87345,0.87359,0.87345,0.87359,11200000.0
2006-02-20 05:55:00,0.8736,0.87373,0.87358,0.87363,11200000.0
2006-02-20 05:58:00,0.87374,0.87376,0.87369,0.87369,9600000.0
2006-02-20 05:59:00,0.87365,0.87365,0.8736,0.8736,9600000.0
2006-02-20 06:00:00,0.87361,0.87363,0.87356,0.87359,11200000.0
2006-02-20 06:02:00,0.87357,0.87357,0.87352,0.87353,11200000.0
2006-02-20 06:03:00,0.87355,0.87362,0.87347,0.87354,11200000.0
2006-02-20 06:04:00,0.87354,0.87363,0.87352,0.87362,9000000.0
2006-02-20 06:06:00,0.87363,0.87363,0.87349,0.87362,17600000.0
2006-02-20 06:08:00,0.87368,0.87375,0.87368,0.87372,11200000.0
2006-02-20 06:10:00,0.87359,0.87376,0.87359,0.87376,11200000.0
2006-02-20 06:11:00,0.87365,0.87374,0.87355,0.87355,17600000.0
2006-02-20 06:12:00,0.87362,0.87372,0.87358,0.87372,11200000.0
2006-02-20 06:15:00,0.87382,0.87399,0.87382,0.87399,13800000.0
2006-02-20 06:18:00,0.87397,0.87422,0.87397,0.87422,12800000.0
2006-02-20 06:20:00,0.87426,0.87433,0.87425,0.8743,11200000.0
2006-02-20 06:21:00,0.87421,0.87421,0.8742,0.8742,3200000.0
2006-02-20 06:22:00,0.87419,0.87427,0.87419,0.87427,9600000.0
2006-02-20 06:23:00,0.87432,0.87434,0.8743,0.87432,12800000.0
2006-02-20 06:24:00,0.87423,0.8743,0.87423,0.8743,9600000.0
2006-02-20 06:27:00,0.87448,0.87448,0.87411,0.87411,12800000.0
2006-02-20 06:28:00,0.8743,0.8743,0.87423,0.87428,9600000.0
2006-02-20 06:29:00,0.87427,0.87435,0.8742,0.8743,17600000.0
2006-02-20 06:30:00,0.8744,0.87459,0.87437,0.87437,9600000.0
2006-02-20 06:31:00,0.87457,0.87465,0.87457,0.87465,3200000.0
2006-02-20 06:32:00,0.8746,0.8746,0.87452,0.87457,8000000.0
2006-02-20 06:33:00,0.87448,0.87462,0.87448,0.87462,4800000.0
2006-02-20 06:34:00,0.87472,0.87478,0.87472,0.87475,12800000.0
2006-02-20 06:35:00,0.87475,0.87476,0.87466,0.87476,11200000.0
2006-02-20 06:36:00,0.87461,0.87475,0.87461,0.87475,12800000.0
2006-02-20 06:37:00,0.87479,0.87484,0.87471,0.87481,12800000.0
2006-02-20 06:38:00,0.87475,0.87488,0.8747,0.87481,11200000.0
2006-02-20 06:39:00,0.8748,0.8748,0.87471,0.87472,11200000.0
2006-02-20 06:40:00,0.87459,0.87467,0.87459,0.87459,12800000.0
2006-02-20 06:41:00,0.87458,0.87458,0.87443,0.87443,14400000.0
2006-02-20 06:43:00,0.87428,0.87444,0.87428,0.87439,16000000.0
2006-02-20 06:44:00,0.87427,0.87443,0.87417,0.87443,16000000.0
2006-02-20 06:45:00,0.8745,0.87458,0.87442,0.87442,15400000.0
2006-02-20 06:46:00,0.87432,0.87436,0.87429,0.87429,9600000.0
2006-02-20 06:47:00,0.87426,0.87433,0.87425,0.87433,12000000.0
2006-02-20 06:48:00,0.87441,0.87451,0.87441,0.87448,11200000.0
2006-02-20 06:49:00,0.87455,0.87465,0.87455,0.8746,9600000.0
2006-02-20 06:50:00,0.87458,0.87466,0.87457,0.87466,11200000.0
2006-02-20 06:51:00,0.87466,0.87466,0.87451,0.87453,12200000.0
2006-02-20 06:52:00,0.87447,0.87449,0.87435,0.87435,11600000.0
2006-02-20 06:53:00,0.87449,0.87455,0.87444,0.87455,11200000.0
2006-02-20 06:54:00,0.87459,0.87468,0.87459,0.87468,12800000.0
2006-02-20 06:55:00,0.87452,0.87452,0.87438,0.87451,9600000.0
2006-02-20 06:56:00,0.87453,0.87456,0.87443,0.87456,11200000.0
2006-02-20 06:57:00,0.87458,0.87461,0.87452,0.87454,12800000.0
2006-02-20 06:58:00,0.87451,0.87451,0.8744,0.8744,14400000.0
2006-02-20 06:59:00,0.8744,0.87442,0.87437,0.87441,12800000.0
2006-02-20 07:00:00,0.87442,0.87442,0.87433,0.87437,12800000.0
2006-02-20 07:01:00,0.87438,0.87441,0.87435,0.87439,9600000.0
2006-02-20 07:02:00,0.87426,0.87438,0.87426,0.87438,12800000.0
2006-02-20 07:03:00,0.87437,0.87438,0.87372,0.87432,16000000.0
2006-02-20 07:04:00,0.87443,0.87444,0.87422,0.87422,11200000.0
2006-02-20 07:05:00,0.87406,0.87449,0.87406,0.87449,14400000.0
2006-02-20 07:06:00,0.87455,0.87465,0.87449,0.87449,11200000.0
2006-02-20 07:07:00,0.87449,0.87454,0.87444,0.87454,11200000.0
2006-02-20 07:08:00,0.8745,0.8745,0.87433,0.87442,17600000.0
2006-02-20 07:09:00,0.87443,0.87449,0.87443,0.87445,11200000.0
2006-02-20 07:10:00,0.87442,0.87449,0.87427,0.87431,11200000.0
2006-02-20 07:11:00,0.87435,0.87443,0.87434,0.87443,11200000.0
2006-02-20 07:12:00,0.87431,0.87436,0.87423,0.87436,14400000.0
2006-02-20 07:13:00,0.87431,0.87436,0.8743,0.87436,12800000.0
2006-02-20 07:14:00,0.87436,0.87436,0.87431,0.87432,14400000.0
2006-02-20 07:15:00,0.87432,0.87438,0.87431,0.87433,12800000.0
2006-02-20 07:16:00,0.87431,0.87442,0.87431,0.87436,12800000.0
2006-02-20 07:17:00,0.87452,0.87455,0.8745,0.8745,11200000.0
2006-02-20 07:18:00,0.87441,0.87453,0.87441,0.87447,17000000.0
2006-02-20 07:19:00,0.87441,0.87441,0.87433,0.87433,11200000.0
2006-02-20 07:20:00,0.87431,0.87431,0.87421,0.8743,14400000.0
2006-02-20 07:21:00,0.87425,0.87429,0.87397,0.87429,17600000.0
2006-02-20 07:22:00,0.87416,0.87416,0.87402,0.87412,12800000.0
2006-02-20 07:23:00,0.87411,0.87417,0.87321,0.87413,9600000.0
2006-02-20 07:26:00,0.87409,0.87421,0.87409,0.87421,12800000.0
2006-02-20 07:27:00,0.87435,0.87446,0.87435,0.87445,11200000.0
2006-02-20 07:28:00,0.87445,0.87455,0.87433,0.87455,11200000.0
2006-02-20 07:29:00,0.87458,0.87475,0.87458,0.87471,12800000.0
2006-02-20 07:30:00,0.87475,0.87478,0.87464,0.87467,11200000.0
2006-02-20 07:31:00,0.87468,0.87477,0.87468,0.87475,9600000.0
2006-02-20 07:32:00,0.87475,0.87475,0.87464,0.87474,11200000.0
2006-02-20 07:33:00,0.87468,0.87468,0.87451,0.87451,12800000.0
2006-02-20 07:35:00,0.87448,0.87448,0.8741,0.8741,17000000.0
2006-02-20 07:36:00,0.87418,0.87418,0.8741,0.87413,12200000.0
2006-02-20 07:38:00,0.87414,0.87422,0.87411,0.87422,17600000.0
2006-02-20 07:39:00,0.87401,0.87417,0.87395,0.87417,16000000.0
2006-02-20 07:40:00,0.87406,0.8741,0.87393,0.8741,14400000.0
2006-02-20 07:41:00,0.87405,0.87407,0.87396,0.87407,20800000.0
2006-02-20 07:42:00,0.87414,0.87422,0.8741,0.87422,8000000.0
2006-02-20 07:43:00,0.87426,0.87426,0.87414,0.87414,17600000.0
2006-02-20 07:44:00,0.8743,0.8743,0.87413,0.87413,12800000.0
2006-02-20 07:45:00,0.87417,0.8742,0.87412,0.87414,22400000.0
2006-02-20 07:46:00,0.87396,0.87408,0.87382,0.87382,26000000.0
2006-02-20 07:47:00,0.87374,0.87396,0.87374,0.87393,12800000.0
2006-02-20 07:48:00,0.87374,0.87386,0.87374,0.87386,16000000.0
2006-02-20 07:49:00,0.87396,0.87404,0.87392,0.87392,12800000.0
2006-02-20 07:50:00,0.87387,0.87387,0.87376,0.87379,14400000.0
2006-02-20 07:51:00,0.8738,0.87382,0.87376,0.87376,11200000.0
2006-02-20 07:52:00,0.87381,0.87384,0.87378,0.87383,12800000.0
2006-02-20 07:54:00,0.87388,0.87398,0.87383,0.87398,14400000.0
2006-02-20 07:55:00,0.87399,0.87404,0.87387,0.874,16000000.0
2006-02-20 07:56:00,0.87393,0.87393,0.87376,0.87386,17000000.0
2006-02-20 07:57:00,0.87396,0.874,0.87364,0.87393,13200000.0
2006-02-20 07:58:00,0.87401,0.87408,0.87396,0.87396,13200000.0
2006-02-20 07:59:00,0.87391,0.87391,0.87352,0.87389,11600000.0
2006-02-20 08:01:00,0.87412,0.87423,0.87412,0.87423,11200000.0
2006-02-20 08:02:00,0.87407,0.87407,0.8739,0.87398,12800000.0
2006-02-20 08:03:00,0.87395,0.87401,0.87391,0.87394,11200000.0
2006-02-20 08:04:00,0.87394,0.87402,0.87387,0.87399,12800000.0
2006-02-20 08:05:00,0.87392,0.87403,0.87392,0.87403,11200000.0
2006-02-20 08:07:00,0.87395,0.87402,0.87395,0.87402,12800000.0
2006-02-20 08:08:00,0.87399,0.87405,0.87399,0.87405,25600000.0
2006-02-20 08:09:00,0.8741,0.8741,0.87399,0.87406,12800000.0
2006-02-20 08:10:00,0.87409,0.87423,0.87409,0.87423,38400000.0
2006-02-20 08:11:00,0.87438,0.87445,0.87415,0.87433,17600000.0
2006-02-20 08:13:00,0.87435,0.87435,0.87421,0.87426,12800000.0
2006-02-20 08:14:00,0.87431,0.87431,0.87419,0.87429,12800000.0
2006-02-20 08:16:00,0.87423,0.87423,0.87409,0.87415,14400000.0
2006-02-20 08:17:00,0.87419,0.87424,0.87416,0.87419,27600000.0
2006-02-20 08:19:00,0.87416,0.8742,0.87409,0.87411,12800000.0
2006-02-20 08:21:00,0.87406,0.8741,0.874,0.8741,16000000.0
2006-02-20 08:22:00,0.87413,0.87422,0.87389,0.87422,12800000.0
2006-02-20 08:23:00,0.87423,0.87423,0.8742,0.8742,22400000.0
2006-02-20 08:25:00,0.87435,0.87435,0.87416,0.87421,11200000.0
2006-02-20 08:28:00,0.87429,0.8745,0.87429,0.87449,14400000.0
2006-02-20 08:29:00,0.8745,0.8747,0.87449,0.87449,36800000.0
2006-02-20 08:30:00,0.87444,0.87449,0.87439,0.87449,40000000.0
2006-02-20 08:31:00,0.87444,0.8746,0.87444,0.8746,14400000.0
2006-02-20 08:32:00,0.87466,0.87467,0.87461,0.87461,11600000.0
2006-02-20 08:33:00,0.87463,0.87471,0.87459,0.87465,17600000.0
2006-02-20 08:36:00,0.87468,0.87468,0.87458,0.87463,20800000.0
2006-02-20 08:37:00,0.87449,0.87461,0.87449,0.87455,9600000.0
2006-02-20 08:39:00,0.87452,0.87452,0.87425,0.87444,14800000.0
2006-02-20 08:40:00,0.87447,0.87455,0.8744,0.87452,17600000.0
2006-02-20 08:42:00,0.87456,0.87456,0.87444,0.87451,12800000.0
2006-02-20 08:43:00,0.87452,0.87457,0.87448,0.87453,11200000.0
2006-02-20 08:44:00,0.8745,0.87461,0.8745,0.87458,27200000.0
2006-02-20 08:45:00,0.87449,0.87453,0.87438,0.87447,14400000.0
2006-02-20 08:46:00,0.87446,0.87461,0.87446,0.87461,16000000.0
2006-02-20 08:47:00,0.87463,0.87478,0.87463,0.87478,12800000.0
2006-02-20 08:48:00,0.87483,0.87487,0.87474,0.87479,50600000.0
2006-02-20 08:49:00,0.87478,0.87482,0.87477,0.87482,11200000.0
2006-02-20 08:50:00,0.87477,0.87477,0.87462,0.87462,17600000.0
2006-02-20 08:52:00,0.87462,0.87462,0.87454,0.87457,53200000.0
2006-02-20 08:53:00,0.87453,0.87463,0.87449,0.87455,67200000.0
2006-02-20 08:54:00,0.87452,0.87456,0.87446,0.87452,12800000.0
2006-02-20 08:56:00,0.87456,0.87461,0.87452,0.87461,20800000.0
2006-02-20 08:59:00,0.87463,0.87465,0.87458,0.87458,25600000.0
2006-02-20 09:00:00,0.87462,0.87473,0.8746,0.87473,46800000.0
2006-02-20 09:01:00,0.87471,0.87471,0.8746,0.87465,19200000.0
2006-02-20 09:02:00,0.87456,0.87456,0.87444,0.8745,22400000.0
2006-02-20 09:03:00,0.87448,0.87458,0.87447,0.87458,26000000.0
2006-02-20 09:04:00,0.87461,0.87468,0.87451,0.87468,30400000.0
2006-02-20 09:05:00,0.87469,0.87479,0.87469,0.87477,24000000.0
2006-02-20 09:06:00,0.87473,0.87484,0.87473,0.87475,40400000.0
2006-02-20 09:07:00,0.87477,0.87506,0.87465,0.87465,15400000.0
2006-02-20 09:08:00,0.87475,0.87488,0.8747,0.8747,17000000.0
2006-02-20 09:09:00,0.87459,0.87461,0.87448,0.87459,48000000.0
2006-02-20 09:10:00,0.87474,0.87487,0.87472,0.87486,41000000.0
2006-02-20 09:11:00,0.87492,0.87497,0.8749,0.87491,10600000.0
2006-02-20 09:12:00,0.87488,0.87488,0.8747,0.8747,8000000.0
2006-02-20 09:13:00,0.87458,0.87467,0.87448,0.87465,12800000.0
2006-02-20 09:14:00,0.87462,0.87462,0.87353,0.87445,12800000.0
2006-02-20 09:15:00,0.87451,0.87451,0.87439,0.8744,36800000.0
2006-02-20 09:17:00,0.87447,0.87449,0.87441,0.87449,33600000.0
2006-02-20 09:18:00,0.87447,0.87447,0.8743,0.87438,83200000.0
2006-02-20 09:19:00,0.8744,0.87444,0.87435,0.87444,12800000.0
2006-02-20 09:20:00,0.87441,0.87447,0.87435,0.87447,51200000.0
2006-02-20 09:21:00,0.87463,0.87474,0.87463,0.87472,62800000.0
2006-02-20 09:22:00,0.87486,0.87486,0.87474,0.87474,8000000.0
2006-02-20 09:23:00,0.87467,0.87467,0.87453,0.87464,13200000.0
2006-02-20 09:24:00,0.87467,0.87477,0.87466,0.87477,38400000.0
2006-02-20 09:25:00,0.87481,0.87489,0.87481,0.87489,41600000.0
2006-02-20 09:26:00,0.8749,0.87508,0.87489,0.87508,12800000.0
2006-02-20 09:27:00,0.87501,0.87509,0.875,0.87509,85600000.0
2006-02-20 09:28:00,0.87519,0.87519,0.87481,0.87481,53200000.0
2006-02-20 09:29:00,0.87479,0.87484,0.87477,0.87479,16000000.0
2006-02-20 09:30:00,0.87477,0.87477,0.87471,0.87471,30400000.0
2006-02-20 09:31:00,0.87464,0.87468,0.87458,0.87459,11000000.0
2006-02-20 09:32:00,0.87452,0.87475,0.87452,0.87475,11600000.0
2006-02-20 09:33:00,0.8747,0.87474,0.87469,0.87471,42000000.0
2006-02-20 09:34:00,0.87487,0.87487,0.8747,0.87487,51000000.0
2006-02-20 09:35:00,0.87488,0.87488,0.87469,0.87469,73600000.0
2006-02-20 09:36:00,0.87465,0.87485,0.87462,0.87485,12800000.0
2006-02-20 09:37:00,0.87492,0.87502,0.87491,0.87502,46400000.0
2006-02-20 09:38:00,0.87487,0.87487,0.87475,0.87476,35200000.0
2006-02-20 09:39:00,0.8747,0.8747,0.87462,0.87469,64000000.0
2006-02-20 09:40:00,0.87463,0.87475,0.87459,0.87475,70400000.0
2006-02-20 09:41:00,0.87466,0.87468,0.87447,0.87447,51200000.0
2006-02-20 09:42:00,0.87447,0.87461,0.87444,0.87461,8000000.0
2006-02-20 09:43:00,0.87461,0.87467,0.87451,0.87467,11200000.0
2006-02-20 09:44:00,0.8746,0.8746,0.87453,0.87453,17600000.0
2006-02-20 09:45:00,0.87452,0.87455,0.87448,0.87452,14400000.0
2006-02-20 09:46:00,0.87451,0.87451,0.87432,0.87432,30400000.0
2006-02-20 09:47:00,0.87425,0.87439,0.87425,0.87432,22400000.0
2006-02-20 09:48:00,0.87432,0.8744,0.87432,0.8744,11200000.0
2006-02-20 09:49:00,0.87445,0.87452,0.87441,0.87445,53200000.0
2006-02-20 09:50:00,0.8744,0.87449,0.87437,0.87445,52800000.0
2006-02-20 09:51:00,0.8746,0.87469,0.87459,0.87463,85800000.0
2006-02-20 09:52:00,0.87465,0.87501,0.87465,0.875,70200000.0
2006-02-20 09:53:00,0.87499,0.87499,0.87476,0.87477,59200000.0
2006-02-20 09:55:00,0.87481,0.87492,0.87481,0.87492,49600000.0
2006-02-20 09:56:00,0.87493,0.87493,0.87471,0.87471,65600000.0
2006-02-20 09:57:00,0.87482,0.87489,0.87482,0.87489,41600000.0
2006-02-20 09:58:00,0.87493,0.87503,0.87403,0.87503,14400000.0
2006-02-20 10:00:00,0.87502,0.87509,0.87496,0.87499,80200000.0
2006-02-20 10:01:00,0.87497,0.87509,0.87495,0.87509,63200000.0
2006-02-20 10:02:00,0.87529,0.87529,0.87505,0.87514,56000000.0
2006-02-20 10:03:00,0.87524,0.87529,0.8752,0.87521,54800000.0
2006-02-20 10:04:00,0.87502,0.87502,0.87484,0.87484,14400000.0
2006-02-20 10:05:00,0.8747,0.87476,0.87469,0.87472,52200000.0
2006-02-20 10:06:00,0.87476,0.87476,0.87466,0.87467,53200000.0
2006-02-20 10:07:00,0.87452,0.87471,0.87445,0.87471,11200000.0
2006-02-20 10:08:00,0.87463,0.87478,0.87462,0.87478,70400000.0
2006-02-20 10:09:00,0.87466,0.87467,0.87457,0.87457,73000000.0
2006-02-20 10:10:00,0.87461,0.87485,0.8746,0.87485,10000000.0
2006-02-20 10:11:00,0.87485,0.8749,0.87482,0.87487,104400000.0
2006-02-20 10:12:00,0.87499,0.87507,0.87409,0.875,14400000.0
2006-02-20 10:13:00,0.87487,0.87497,0.87487,0.87489,16000000.0
2006-02-20 10:14:00,0.87503,0.87503,0.87489,0.875,68800000.0
2006-02-20 10:15:00,0.87511,0.87513,0.87496,0.87496,50000000.0
2006-02-20 10:17:00,0.87494,0.87503,0.87494,0.87498,56000000.0
2006-02-20 10:18:00,0.87501,0.87503,0.87479,0.87485,12800000.0
2006-02-20 10:19:00,0.87487,0.87487,0.87478,0.87478,59200000.0
2006-02-20 10:20:00,0.87493,0.87496,0.87489,0.87489,12800000.0
2006-02-20 10:21:00,0.87466,0.87466,0.87442,0.87442,38400000.0
2006-02-20 10:22:00,0.87453,0.87463,0.87453,0.87453,9600000.0
2006-02-20 10:23:00,0.87462,0.87479,0.87462,0.87474,72400000.0
2006-02-20 10:24:00,0.87479,0.87485,0.87463,0.87485,66600000.0
2006-02-20 10:25:00,0.87483,0.87486,0.87473,0.87476,101200000.0
2006-02-20 10:26:00,0.87471,0.87478,0.87465,0.87466,93800000.0
2006-02-20 10:27:00,0.87487,0.87502,0.87487,0.87491,62200000.0
2006-02-20 10:28:00,0.87498,0.87503,0.87495,0.87502,64000000.0
2006-02-20 10:29:00,0.87504,0.8751,0.87504,0.8751,49600000.0
2006-02-20 10:30:00,0.87504,0.87515,0.87504,0.8751,43200000.0
2006-02-20 10:31:00,0.87519,0.87531,0.87515,0.87531,48000000.0
2006-02-20 10:32:00,0.87533,0.87533,0.8752,0.87533,54800000.0
2006-02-20 10:33:00,0.87517,0.87527,0.87517,0.87527,20800000.0
2006-02-20 10:34:00,0.87538,0.87544,0.87531,0.87532,34000000.0
2006-02-20 10:35:00,0.87522,0.87531,0.87518,0.87521,30400000.0
2006-02-20 10:36:00,0.87534,0.87537,0.8752,0.87537,17600000.0
2006-02-20 10:37:00,0.87533,0.87533,0.87521,0.87529,25600000.0
2006-02-20 10:38:00,0.87534,0.87538,0.87528,0.87538,8000000.0
2006-02-20 10:39:00,0.87537,0.87537,0.87531,0.87536,20800000.0
2006-02-20 10:40:00,0.87538,0.87555,0.87538,0.87555,12800000.0
2006-02-20 10:41:00,0.8755,0.87563,0.87542,0.87563,12800000.0
2006-02-20 10:42:00,0.87573,0.8758,0.87573,0.87573,32000000.0
2006-02-20 10:43:00,0.87577,0.87578,0.87575,0.87578,32000000.0
2006-02-20 10:44:00,0.87564,0.87564,0.87547,0.87547,14400000.0
2006-02-20 10:45:00,0.87551,0.87575,0.87551,0.87575,35600000.0
2006-02-20 10:46:00,0.87586,0.87586,0.87574,0.87574,36800000.0
2006-02-20 10:47:00,0.87567,0.87583,0.87567,0.8758,26000000.0
2006-02-20 10:48:00,0.8759,0.87598,0.8759,0.87596,35600000.0
2006-02-20 10:49:00,0.87594,0.87594,0.87581,0.87581,12800000.0
2006-02-20 10:50:00,0.87584,0.87602,0.87573,0.87582,17600000.0
2006-02-20 10:51:00,0.87574,0.87582,0.87568,0.87582,16000000.0
2006-02-20 10:52:00,0.87579,0.8758,0.87544,0.87565,9600000.0
2006-02-20 10:53:00,0.87566,0.87575,0.87566,0.87575,68600000.0
2006-02-20 10:54:00,0.87577,0.87583,0.87576,0.87578,38400000.0
2006-02-20 10:55:00,0.87574,0.87574,0.87547,0.87572,9600000.0
2006-02-20 10:56:00,0.87569,0.87569,0.87554,0.87569,50400000.0
2006-02-20 10:57:00,0.87556,0.87569,0.87556,0.87569,41600000.0
2006-02-20 10:58:00,0.87563,0.87568,0.87554,0.87554,50000000.0
2006-02-20 10:59:00,0.87549,0.87566,0.87549,0.87566,46400000.0
2006-02-20 11:00:00,0.87567,0.87567,0.87556,0.87556,43200000.0
2006-02-20 11:01:00,0.87559,0.87569,0.87558,0.87558,53200000.0
2006-02-20 11:02:00,0.87561,0.87567,0.8756,0.8756,14400000.0
2006-02-20 11:03:00,0.87559,0.87568,0.87559,0.87568,44800000.0
2006-02-20 11:04:00,0.87559,0.87559,0.87543,0.87543,40000000.0
2006-02-20 11:05:00,0.87539,0.87539,0.87527,0.87528,20800000.0
2006-02-20 11:06:00,0.87526,0.87531,0.87526,0.87531,33600000.0
2006-02-20 11:07:00,0.87531,0.87535,0.87526,0.87533,11200000.0
2006-02-20 11:08:00,0.87538,0.87538,0.87529,0.87534,32000000.0
2006-02-20 11:09:00,0.87507,0.87507,0.87492,0.87494,62400000.0
2006-02-20 11:10:00,0.87494,0.87496,0.87491,0.87494,43600000.0
2006-02-20 11:11:00,0.87487,0.8749,0.87484,0.87486,60800000.0
2006-02-20 11:12:00,0.8749,0.8749,0.87462,0.87462,67200000.0
2006-02-20 11:13:00,0.87463,0.87463,0.87449,0.87449,11200000.0
2006-02-20 11:14:00,0.87441,0.87447,0.87439,0.87442,54400000.0
2006-02-20 11:15:00,0.87435,0.87437,0.87423,0.87437,14400000.0
2006-02-20 11:16:00,0.87435,0.87436,0.87431,0.87431,13200000.0
2006-02-20 11:17:00,0.87424,0.87424,0.87395,0.87408,16000000.0
2006-02-20 11:18:00,0.87418,0.8744,0.87403,0.87439,11200000.0
2006-02-20 11:19:00,0.87434,0.87439,0.87419,0.87419,8000000.0
2006-02-20 11:20:00,0.87428,0.87437,0.87428,0.87428,53200000.0
2006-02-20 11:21:00,0.87403,0.87403,0.87354,0.87366,38400000.0
2006-02-20 11:22:00,0.87358,0.87358,0.8735,0.8735,59400000.0
2006-02-20 11:23:00,0.87353,0.87353,0.87343,0.87343,8000000.0
2006-02-20 11:24:00,0.87346,0.87362,0.87344,0.87358,66000000.0
2006-02-20 11:25:00,0.87363,0.87366,0.87352,0.87357,47400000.0
2006-02-20 11:26:00,0.87365,0.87374,0.87362,0.87365,16000000.0
2006-02-20 11:27:00,0.87365,0.87373,0.87363,0.87372,52200000.0
2006-02-20 11:28:00,0.87389,0.8741,0.87389,0.8741,9600000.0
2006-02-20 11:29:00,0.87408,0.87417,0.87406,0.87417,45200000.0
2006-02-20 11:30:00,0.87422,0.87422,0.87391,0.87391,28800000.0
2006-02-20 11:31:00,0.87387,0.87387,0.87379,0.87382,32000000.0
2006-02-20 11:32:00,0.87382,0.87391,0.87382,0.87391,45800000.0
2006-02-20 11:33:00,0.87384,0.87384,0.87354,0.87354,30400000.0
2006-02-20 11:34:00,0.87349,0.87359,0.87348,0.87359,33600000.0
2006-02-20 11:35:00,0.87382,0.87389,0.87382,0.87386,32400000.0
2006-02-20 11:36:00,0.87386,0.87386,0.87377,0.87381,68800000.0
2006-02-20 11:37:00,0.87388,0.87396,0.87379,0.87393,46400000.0
2006-02-20 11:38:00,0.87394,0.87398,0.87391,0.87396,41600000.0
2006-02-20 11:39:00,0.87394,0.87401,0.87384,0.87401,17600000.0
2006-02-20 11:40:00,0.87405,0.87406,0.87401,0.87406,19600000.0
2006-02-20 11:41:00,0.87408,0.87418,0.87408,0.87418,54600000.0
2006-02-20 11:42:00,0.87414,0.87414,0.87391,0.87392,31400000.0
2006-02-20 11:43:00,0.87376,0.87385,0.8737,0.87381,11200000.0
2006-02-20 11:44:00,0.87377,0.87378,0.87369,0.8737,52800000.0
2006-02-20 11:45:00,0.87382,0.87406,0.87382,0.87406,44800000.0
2006-02-20 11:46:00,0.87406,0.87406,0.87394,0.87401,11200000.0
2006-02-20 11:47:00,0.87408,0.87412,0.87408,0.87412,38400000.0
2006-02-20 11:48:00,0.87414,0.87419,0.87414,0.87414,20800000.0
2006-02-20 11:49:00,0.87414,0.87419,0.87413,0.87418,56000000.0
2006-02-20 11:50:00,0.87417,0.87417,0.87404,0.87404,11200000.0
2006-02-20 11:51:00,0.87395,0.87396,0.87376,0.87376,44800000.0
2006-02-20 11:52:00,0.87372,0.87372,0.87363,0.87363,36800000.0
2006-02-20 11:53:00,0.87364,0.87364,0.87352,0.87354,41000000.0
2006-02-20 11:54:00,0.87362,0.87364,0.87354,0.87356,35600000.0
2006-02-20 11:56:00,0.87363,0.87371,0.87361,0.87371,52200000.0
2006-02-20 11:57:00,0.87366,0.87378,0.87358,0.87364,33600000.0
2006-02-20 11:58:00,0.8736,0.87379,0.87359,0.87379,38400000.0
2006-02-20 11:59:00,0.87396,0.87405,0.87396,0.87405,62800000.0
2006-02-20 12:00:00,0.87406,0.87407,0.87402,0.87402,33600000.0
2006-02-20 12:02:00,0.87398,0.87398,0.87383,0.87392,16000000.0
2006-02-20 12:03:00,0.87389,0.87398,0.87389,0.87398,50600000.0
2006-02-20 12:04:00,0.87405,0.87418,0.87405,0.87418,17600000.0
2006-02-20 12:05:00,0.87427,0.87427,0.87412,0.87412,28800000.0
2006-02-20 12:06:00,0.87416,0.87424,0.87416,0.87424,22400000.0
2006-02-20 12:08:00,0.87421,0.87421,0.87406,0.87406,11200000.0
2006-02-20 12:09:00,0.87399,0.87405,0.87399,0.87401,12800000.0
2006-02-20 12:10:00,0.87401,0.87406,0.874,0.874,16000000.0
2006-02-20 12:11:00,0.87401,0.87411,0.87401,0.87407,33000000.0
2006-02-20 12:12:00,0.87411,0.87415,0.87409,0.87409,40000000.0
2006-02-20 12:13:00,0.87392,0.87392,0.87386,0.87386,18000000.0
2006-02-20 12:15:00,0.87381,0.87389,0.87381,0.87387,35200000.0
2006-02-20 12:16:00,0.87397,0.87409,0.87397,0.87409,35200000.0
2006-02-20 12:17:00,0.87409,0.87409,0.87402,0.87402,49200000.0
2006-02-20 12:18:00,0.87402,0.87412,0.87401,0.87404,49600000.0
2006-02-20 12:19:00,0.87409,0.87423,0.87409,0.87423,36800000.0
2006-02-20 12:20:00,0.87419,0.87419,0.87405,0.87413,41600000.0
2006-02-20 12:21:00,0.8741,0.8741,0.87401,0.87401,64000000.0
2006-02-20 12:23:00,0.87397,0.87397,0.87385,0.87385,28800000.0
2006-02-20 12:24:00,0.87391,0.87393,0.87384,0.87388,48000000.0
2006-02-20 12:25:00,0.87387,0.87389,0.87386,0.87389,25600000.0
2006-02-20 12:26:00,0.87383,0.87383,0.87378,0.87378,28800000.0
2006-02-20 12:30:00,0.87372,0.87376,0.87281,0.87374,45200000.0
2006-02-20 12:31:00,0.87379,0.87383,0.87375,0.87383,68800000.0
2006-02-20 12:33:00,0.87377,0.87383,0.87377,0.87378,33000000.0
2006-02-20 12:36:00,0.87383,0.87389,0.87381,0.87389,56000000.0
2006-02-20 12:37:00,0.87389,0.87395,0.87389,0.8739,32400000.0
2006-02-20 12:39:00,0.87392,0.87401,0.87392,0.87401,24000000.0
2006-02-20 12:44:00,0.87405,0.8741,0.874,0.8741,43600000.0
2006-02-20 12:45:00,0.87406,0.87406,0.87395,0.87398,43200000.0
2006-02-20 12:46:00,0.87396,0.87396,0.87391,0.87391,64000000.0
2006-02-20 12:47:00,0.8739,0.87392,0.87383,0.87385,9600000.0
2006-02-20 12:48:00,0.87385,0.87398,0.87384,0.87398,45800000.0
2006-02-20 12:50:00,0.87382,0.87393,0.87321,0.87393,15400000.0
2006-02-20 12:52:00,0.87389,0.87393,0.87385,0.87385,26000000.0
2006-02-20 12:54:00,0.87381,0.87387,0.87372,0.87372,38400000.0
2006-02-20 12:55:00,0.87379,0.87379,0.87372,0.87378,17600000.0
2006-02-20 12:59:00,0.87369,0.87369,0.87363,0.87363,4800000.0
2006-02-20 13:00:00,0.8736,0.87367,0.87359,0.87367,11200000.0
2006-02-20 13:01:00,0.87369,0.87375,0.8736,0.87363,35200000.0
2006-02-20 13:02:00,0.87372,0.87387,0.87372,0.87386,19200000.0
2006-02-20 13:03:00,0.87377,0.87377,0.87362,0.87364,24000000.0
2006-02-20 13:04:00,0.87366,0.87376,0.87366,0.87376,12800000.0
2006-02-20 13:05:00,0.87374,0.87375,0.87363,0.8737,19200000.0
2006-02-20 13:06:00,0.87362,0.87362,0.8735,0.8735,21600000.0
2006-02-20 13:07:00,0.87352,0.87363,0.87352,0.87358,21200000.0
2006-02-20 13:08:00,0.87362,0.87367,0.87362,0.87362,33600000.0
2006-02-20 13:09:00,0.87362,0.8737,0.87362,0.87366,38400000.0
2006-02-20 13:10:00,0.87364,0.87369,0.87359,0.87367,14400000.0
2006-02-20 13:11:00,0.87373,0.87392,0.87373,0.87392,24000000.0
2006-02-20 13:12:00,0.87395,0.87395,0.87378,0.87378,12800000.0
2006-02-20 13:14:00,0.8737,0.87375,0.87364,0.87364,44200000.0
2006-02-20 13:15:00,0.87365,0.8737,0.87362,0.87366,52800000.0
2006-02-20 13:18:00,0.87364,0.8737,0.87364,0.87367,67600000.0
2006-02-20 13:19:00,0.87368,0.87371,0.87365,0.87367,57400000.0
2006-02-20 13:20:00,0.87369,0.87373,0.87363,0.87369,12800000.0
2006-02-20 13:23:00,0.87383,0.87393,0.87383,0.87392,16000000.0
2006-02-20 13:24:00,0.87396,0.87397,0.8739,0.87397,11600000.0
2006-02-20 13:25:00,0.87395,0.87406,0.87395,0.87406,12600000.0
2006-02-20 13:26:00,0.87396,0.87408,0.87396,0.87403,29800000.0
2006-02-20 13:29:00,0.87394,0.87394,0.87372,0.87372,40000000.0
2006-02-20 13:30:00,0.87383,0.87383,0.8736,0.87372,11200000.0
2006-02-20 13:31:00,0.87371,0.87371,0.87358,0.87359,12800000.0
2006-02-20 13:32:00,0.87358,0.87363,0.87352,0.87356,41000000.0
2006-02-20 13:33:00,0.87372,0.87372,0.87359,0.87367,24000000.0
2006-02-20 13:34:00,0.87365,0.87367,0.87358,0.87364,17600000.0
2006-02-20 13:36:00,0.87367,0.87375,0.87362,0.87369,46800000.0
2006-02-20 13:37:00,0.87371,0.87371,0.87349,0.87361,17600000.0
2006-02-20 13:39:00,0.87354,0.87385,0.87354,0.87385,14400000.0
2006-02-20 13:40:00,0.87386,0.87392,0.87382,0.87383,49000000.0
2006-02-20 13:41:00,0.87384,0.87389,0.87381,0.87385,30400000.0
2006-02-20 13:42:00,0.87383,0.87383,0.87374,0.87376,38400000.0
2006-02-20 13:46:00,0.87381,0.87384,0.8738,0.87384,9600000.0
2006-02-20 13:48:00,0.87387,0.87391,0.87383,0.87391,12800000.0
2006-02-20 13:49:00,0.8739,0.8739,0.87381,0.87382,35600000.0
2006-02-20 13:50:00,0.87384,0.87388,0.87382,0.87382,9600000.0
2006-02-20 13:51:00,0.87388,0.87396,0.87387,0.87393,28800000.0
2006-02-20 13:53:00,0.87394,0.87399,0.8739,0.8739,11200000.0
2006-02-20 13:54:00,0.87398,0.87398,0.87391,0.87391,36800000.0
2006-02-20 13:55:00,0.87388,0.87392,0.87385,0.87392,32000000.0
2006-02-20 13:56:00,0.87392,0.87395,0.87386,0.87395,11200000.0
2006-02-20 13:57:00,0.87401,0.87406,0.87401,0.87401,21800000.0
2006-02-20 13:59:00,0.87408,0.87408,0.87393,0.87401,56000000.0
2006-02-20 14:00:00,0.8742,0.87427,0.87418,0.87427,28800000.0
2006-02-20 14:01:00,0.87429,0.87439,0.87429,0.87439,18600000.0
2006-02-20 14:02:00,0.87435,0.87435,0.87414,0.87431,38400000.0
2006-02-20 14:03:00,0.87431,0.87431,0.87419,0.87426,21800000.0
2006-02-20 14:04:00,0.87417,0.87428,0.87417,0.87425,11200000.0
2006-02-20 14:06:00,0.87421,0.87435,0.87421,0.87424,28800000.0
2006-02-20 14:07:00,0.87421,0.87424,0.87415,0.87421,41600000.0
2006-02-20 14:09:00,0.87421,0.87431,0.87421,0.87431,10600000.0
2006-02-20 14:10:00,0.87423,0.87428,0.87422,0.87422,28800000.0
2006-02-20 14:11:00,0.87411,0.87411,0.87406,0.87407,33600000.0
2006-02-20 14:12:00,0.87419,0.87421,0.87412,0.87415,16400000.0
2006-02-20 14:13:00,0.87406,0.87406,0.87381,0.87388,19200000.0
2006-02-20 14:14:00,0.87384,0.87393,0.87379,0.87393,24000000.0
2006-02-20 14:16:00,0.87397,0.87397,0.87387,0.87387,30400000.0
2006-02-20 14:17:00,0.87385,0.87387,0.87376,0.87385,17600000.0
2006-02-20 14:18:00,0.8739,0.87398,0.8739,0.87398,17600000.0
2006-02-20 14:19:00,0.87399,0.87399,0.87385,0.87392,12800000.0
2006-02-20 14:20:00,0.87383,0.87396,0.87382,0.87395,20800000.0
2006-02-20 14:21:00,0.87401,0.87406,0.87393,0.87399,33600000.0
2006-02-20 14:22:00,0.87396,0.87403,0.87396,0.87403,13800000.0
2006-02-20 14:23:00,0.87393,0.87403,0.87393,0.87399,28800000.0
2006-02-20 14:24:00,0.87404,0.87409,0.87393,0.874,26600000.0
2006-02-20 14:25:00,0.87389,0.87397,0.87386,0.87391,33600000.0
2006-02-20 14:26:00,0.87391,0.87398,0.87389,0.87398,22400000.0
2006-02-20 14:27:00,0.87394,0.87394,0.87376,0.87382,11200000.0
2006-02-20 14:28:00,0.87365,0.87365,0.87352,0.87363,14400000.0
2006-02-20 14:29:00,0.87371,0.87374,0.87367,0.87371,19200000.0
2006-02-20 14:30:00,0.87375,0.87385,0.87375,0.87385,11200000.0
2006-02-20 14:31:00,0.87392,0.87392,0.87389,0.87389,11200000.0
2006-02-20 14:32:00,0.87394,0.87398,0.87384,0.87387,12800000.0
2006-02-20 14:33:00,0.87396,0.87406,0.87393,0.87393,14400000.0
2006-02-20 14:34:00,0.87401,0.87407,0.87396,0.87407,16000000.0
2006-02-20 14:36:00,0.87402,0.87417,0.87402,0.87404,14400000.0
2006-02-20 14:39:00,0.87408,0.87408,0.87389,0.87396,14400000.0
2006-02-20 14:40:00,0.874,0.87411,0.874,0.87408,12800000.0
2006-02-20 14:41:00,0.87414,0.87414,0.874,0.87403,11200000.0
2006-02-20 14:42:00,0.87403,0.87413,0.87398,0.87412,13200000.0
2006-02-20 14:43:00,0.8741,0.8742,0.87408,0.8742,13200000.0
2006-02-20 14:44:00,0.87417,0.87421,0.87407,0.87407,12800000.0
2006-02-20 14:46:00,0.87406,0.8741,0.87397,0.87408,11200000.0
2006-02-20 14:47:00,0.87411,0.87417,0.87408,0.87408,13200000.0
2006-02-20 14:48:00,0.87421,0.87426,0.87415,0.87425,11200000.0
2006-02-20 14:50:00,0.87422,0.87424,0.87411,0.87414,12800000.0
2006-02-20 14:51:00,0.87415,0.87428,0.87415,0.87428,14400000.0
2006-02-20 14:52:00,0.87424,0.87428,0.8742,0.8742,11200000.0
2006-02-20 14:54:00,0.87412,0.87424,0.87412,0.8742,12800000.0
2006-02-20 14:55:00,0.87421,0.87421,0.87405,0.87408,11200000.0
2006-02-20 14:56:00,0.87417,0.87424,0.87416,0.87423,12800000.0
2006-02-20 14:57:00,0.87417,0.87417,0.87399,0.87399,16000000.0
2006-02-20 14:58:00,0.8741,0.87418,0.87409,0.87418,11200000.0
2006-02-20 15:00:00,0.87417,0.8742,0.87401,0.87415,11200000.0
2006-02-20 15:03:00,0.87415,0.87421,0.87414,0.87415,12800000.0
2006-02-20 15:04:00,0.87417,0.87417,0.87397,0.87397,16400000.0
2006-02-20 15:05:00,0.87405,0.87413,0.87399,0.87399,11600000.0
2006-02-20 15:07:00,0.8741,0.87418,0.8741,0.87418,11200000.0
2006-02-20 15:08:00,0.87417,0.87427,0.87413,0.87416,12800000.0
2006-02-20 15:09:00,0.87406,0.87416,0.87405,0.87414,17600000.0
2006-02-20 15:10:00,0.87414,0.87428,0.87414,0.87428,12800000.0
2006-02-20 15:11:00,0.87431,0.87439,0.87431,0.87439,8000000.0
2006-02-20 15:12:00,0.87434,0.87445,0.87434,0.87438,11200000.0
2006-02-20 15:13:00,0.87429,0.87431,0.87426,0.87431,8000000.0
2006-02-20 15:14:00,0.87434,0.87451,0.87433,0.87451,11200000.0
2006-02-20 15:15:00,0.87448,0.87448,0.87417,0.8743,12800000.0
2006-02-20 15:16:00,0.87428,0.87428,0.87415,0.87415,12800000.0
2006-02-20 15:17:00,0.87413,0.87413,0.87401,0.87411,11200000.0
2006-02-20 15:18:00,0.87411,0.87411,0.874,0.874,12800000.0
2006-02-20 15:21:00,0.87404,0.87404,0.87384,0.87396,12800000.0
2006-02-20 15:22:00,0.874,0.874,0.87365,0.87397,12800000.0
2006-02-20 15:23:00,0.87391,0.87402,0.87385,0.87385,17600000.0
2006-02-20 15:25:00,0.87413,0.87419,0.87383,0.87415,17600000.0
2006-02-20 15:27:00,0.87402,0.87411,0.87402,0.87411,12200000.0
2006-02-20 15:28:00,0.87415,0.87418,0.87411,0.87411,12800000.0
2006-02-20 15:30:00,0.87409,0.87409,0.87381,0.87381,12800000.0
2006-02-20 15:31:00,0.87379,0.87399,0.87377,0.87399,12800000.0
2006-02-20 15:32:00,0.87405,0.87405,0.87387,0.874,11200000.0
2006-02-20 15:33:00,0.87408,0.87418,0.87408,0.8741,11200000.0
2006-02-20 15:34:00,0.87402,0.87402,0.87387,0.87398,9600000.0
2006-02-20 15:36:00,0.87395,0.87395,0.87384,0.87384,13200000.0
2006-02-20 15:37:00,0.87385,0.87386,0.87372,0.87386,17600000.0
2006-02-20 15:40:00,0.87398,0.87398,0.8739,0.87393,12800000.0
2006-02-20 15:42:00,0.87385,0.8739,0.87384,0.8739,12800000.0
2006-02-20 15:43:00,0.87389,0.8739,0.8738,0.87383,16000000.0
2006-02-20 15:44:00,0.87386,0.87387,0.87371,0.87371,12600000.0
2006-02-20 15:45:00,0.87388,0.87392,0.87377,0.87392,16000000.0
2006-02-20 15:46:00,0.87396,0.87402,0.87395,0.87402,17600000.0
2006-02-20 15:47:00,0.87409,0.8742,0.87404,0.8741,11600000.0
2006-02-20 15:48:00,0.87423,0.87461,0.87423,0.87461,11200000.0
2006-02-20 15:49:00,0.87463,0.87467,0.87447,0.87466,16000000.0
2006-02-20 15:50:00,0.87469,0.87469,0.87454,0.87457,12800000.0
2006-02-20 15:51:00,0.87461,0.87473,0.87458,0.87458,16000000.0
2006-02-20 15:52:00,0.87464,0.87464,0.8745,0.87464,12800000.0
2006-02-20 15:53:00,0.87468,0.87484,0.87468,0.87478,16400000.0
2006-02-20 15:54:00,0.87473,0.87473,0.87446,0.87446,12800000.0
2006-02-20 15:55:00,0.87443,0.87451,0.87441,0.87441,10600000.0
2006-02-20 15:56:00,0.8744,0.87443,0.87436,0.87443,16000000.0
2006-02-20 15:57:00,0.87437,0.87445,0.87434,0.87436,12800000.0
2006-02-20 15:58:00,0.87431,0.87442,0.87431,0.87442,12800000.0
2006-02-20 15:59:00,0.87445,0.8745,0.8744,0.8745,17600000.0
2006-02-20 16:01:00,0.87467,0.87467,0.87424,0.87436,17000000.0
2006-02-20 16:02:00,0.87438,0.87449,0.87436,0.87449,11200000.0
2006-02-20 16:03:00,0.87451,0.87474,0.87369,0.87474,12800000.0
2006-02-20 16:04:00,0.87476,0.87476,0.8745,0.8745,14800000.0
2006-02-20 16:05:00,0.87468,0.8748,0.87468,0.8748,12800000.0
2006-02-20 16:06:00,0.87496,0.87497,0.87483,0.87497,16000000.0
2006-02-20 16:07:00,0.87486,0.87507,0.87486,0.87507,12800000.0
2006-02-20 16:08:00,0.87493,0.87493,0.87472,0.87481,18400000.0
2006-02-20 16:09:00,0.87466,0.87466,0.87449,0.8745,12800000.0
2006-02-20 16:10:00,0.87444,0.87449,0.87439,0.87448,13800000.0
2006-02-20 16:11:00,0.87439,0.87442,0.87425,0.87441,14400000.0
2006-02-20 16:12:00,0.8744,0.87443,0.87431,0.87431,13800000.0
2006-02-20 16:13:00,0.87421,0.87439,0.87421,0.87437,14400000.0
2006-02-20 16:15:00,0.8743,0.8743,0.8742,0.8743,14400000.0
2006-02-20 16:16:00,0.87426,0.8744,0.87337,0.8744,12800000.0
2006-02-20 16:17:00,0.87443,0.87443,0.87438,0.87438,11200000.0
2006-02-20 16:18:00,0.87442,0.87442,0.87427,0.8743,11200000.0
2006-02-20 16:20:00,0.87427,0.87441,0.87426,0.87441,16000000.0
2006-02-20 16:21:00,0.87429,0.87437,0.87429,0.87437,10600000.0
2006-02-20 16:22:00,0.87442,0.8745,0.87441,0.8745,12800000.0
2006-02-20 16:23:00,0.8745,0.8745,0.87438,0.87438,11200000.0
2006-02-20 16:24:00,0.87435,0.87446,0.87434,0.8744,17400000.0
2006-02-20 16:25:00,0.87428,0.87428,0.87409,0.87423,12800000.0
2006-02-20 16:26:00,0.87427,0.87437,0.87426,0.87437,17600000.0
2006-02-20 16:28:00,0.87441,0.87443,0.87439,0.87441,8000000.0
2006-02-20 16:29:00,0.87445,0.87445,0.87437,0.87443,11200000.0
2006-02-20 16:31:00,0.87436,0.87436,0.87417,0.87417,14400000.0
2006-02-20 16:32:00,0.87414,0.87426,0.87408,0.87419,12800000.0
2006-02-20 16:33:00,0.8741,0.87416,0.87409,0.87414,11200000.0
2006-02-20 16:34:00,0.87412,0.87433,0.87412,0.87433,11200000.0
2006-02-20 16:35:00,0.87441,0.87447,0.87441,0.87441,12800000.0
2006-02-20 16:36:00,0.8745,0.87464,0.87449,0.87464,17600000.0
2006-02-20 16:37:00,0.87473,0.87473,0.874,0.87455,17600000.0
2006-02-20 16:38:00,0.87452,0.87457,0.87445,0.87457,12800000.0
2006-02-20 16:40:00,0.87461,0.8747,0.87439,0.8747,14400000.0
2006-02-20 16:41:00,0.87487,0.87498,0.87483,0.87484,14400000.0
2006-02-20 16:42:00,0.87496,0.87496,0.87482,0.87483,12800000.0
2006-02-20 16:43:00,0.8749,0.8749,0.87483,0.87486,16000000.0
2006-02-20 16:44:00,0.87486,0.8749,0.87485,0.87488,12800000.0
2006-02-20 16:45:00,0.87486,0.87492,0.87478,0.87487,12800000.0
2006-02-20 16:47:00,0.87479,0.8748,0.8747,0.87473,17600000.0
2006-02-20 16:48:00,0.8747,0.8747,0.87457,0.8747,17600000.0
2006-02-20 16:52:00,0.87466,0.87466,0.87428,0.87428,12800000.0
2006-02-20 16:53:00,0.87438,0.87448,0.87438,0.87448,11200000.0
2006-02-20 16:54:00,0.87439,0.87453,0.87439,0.87453,11200000.0
2006-02-20 16:56:00,0.87451,0.87451,0.87435,0.87435,11200000.0
2006-02-20 16:58:00,0.87457,0.87485,0.87457,0.87465,16000000.0
2006-02-20 16:59:00,0.87445,0.87449,0.87443,0.87449,14400000.0
2006-02-20 17:00:00,0.87464,0.87479,0.87464,0.87479,17600000.0
2006-02-20 17:01:00,0.87485,0.8749,0.87482,0.8749,11200000.0
2006-02-20 17:02:00,0.87499,0.87503,0.87494,0.87503,11200000.0
2006-02-20 17:03:00,0.87503,0.87503,0.8749,0.87502,14400000.0
2006-02-20 17:05:00,0.87491,0.87495,0.8748,0.87483,13200000.0
2006-02-20 17:06:00,0.87466,0.87482,0.87451,0.87475,11200000.0
2006-02-20 17:07:00,0.87473,0.87481,0.87472,0.87472,12800000.0
2006-02-20 17:08:00,0.87469,0.87485,0.87468,0.87485,12800000.0
2006-02-20 17:09:00,0.8748,0.87489,0.87477,0.87482,12800000.0
2006-02-20 17:10:00,0.87478,0.87478,0.8747,0.87472,16000000.0
2006-02-20 17:11:00,0.87482,0.87488,0.87475,0.87475,12800000.0
2006-02-20 17:12:00,0.8749,0.87493,0.87483,0.87483,12800000.0
2006-02-20 17:13:00,0.87474,0.87474,0.87463,0.87463,12800000.0
2006-02-20 17:14:00,0.87471,0.87475,0.87469,0.87474,11200000.0
2006-02-20 17:15:00,0.87473,0.87476,0.87466,0.87467,14400000.0
2006-02-20 17:16:00,0.87471,0.87487,0.87471,0.87483,11200000.0
2006-02-20 17:17:00,0.8749,0.87502,0.87487,0.87497,14800000.0
2006-02-20 17:18:00,0.875,0.875,0.87475,0.87482,14400000.0
2006-02-20 17:19:00,0.87489,0.87499,0.87486,0.87495,12800000.0
2006-02-20 17:20:00,0.87491,0.87491,0.87474,0.87491,16000000.0
2006-02-20 17:22:00,0.87489,0.87494,0.87488,0.8749,11200000.0
2006-02-20 17:23:00,0.87485,0.87485,0.87462,0.87474,12800000.0
2006-02-20 17:24:00,0.8748,0.87488,0.8747,0.87488,17600000.0
2006-02-20 17:25:00,0.87494,0.875,0.87494,0.875,10600000.0
2006-02-20 17:26:00,0.87499,0.87501,0.87489,0.87501,12800000.0
2006-02-20 17:27:00,0.87494,0.87505,0.87481,0.87496,12800000.0
2006-02-20 17:28:00,0.875,0.875,0.87486,0.87497,11200000.0
2006-02-20 17:29:00,0.87493,0.87493,0.87484,0.87486,11200000.0
2006-02-20 17:30:00,0.87489,0.87489,0.8748,0.87489,12800000.0
2006-02-20 17:31:00,0.8749,0.8749,0.87476,0.8749,17600000.0
2006-02-20 17:34:00,0.87482,0.87492,0.87482,0.87487,12800000.0
2006-02-20 17:36:00,0.8749,0.87493,0.87478,0.87488,11200000.0
2006-02-20 17:37:00,0.87487,0.87495,0.87484,0.87495,12800000.0
2006-02-20 17:39:00,0.87495,0.87495,0.87482,0.87491,11200000.0
2006-02-20 17:40:00,0.87499,0.87503,0.87492,0.87492,12800000.0
2006-02-20 17:41:00,0.87487,0.87487,0.87458,0.87458,12800000.0
2006-02-20 17:42:00,0.87452,0.87456,0.8745,0.8745,8000000.0
2006-02-20 17:44:00,0.87452,0.87454,0.87444,0.87444,16000000.0
2006-02-20 17:45:00,0.87443,0.87452,0.87438,0.8745,14400000.0
2006-02-20 17:47:00,0.87466,0.87468,0.87461,0.87463,11200000.0
2006-02-20 17:49:00,0.87471,0.8749,0.87471,0.87487,12800000.0
2006-02-20 17:50:00,0.8748,0.8748,0.87469,0.87471,11200000.0
2006-02-20 17:51:00,0.87453,0.87468,0.87453,0.87468,11200000.0
2006-02-20 17:52:00,0.87473,0.87478,0.8747,0.87472,12800000.0
2006-02-20 17:53:00,0.87475,0.87475,0.87465,0.87465,11200000.0
2006-02-20 17:54:00,0.87467,0.87467,0.87457,0.87457,16000000.0
2006-02-20 17:55:00,0.87453,0.87457,0.87445,0.87448,11200000.0
2006-02-20 17:56:00,0.87445,0.87462,0.87445,0.8745,17600000.0
2006-02-20 17:57:00,0.87449,0.87449,0.87436,0.87446,11200000.0
2006-02-20 17:58:00,0.87442,0.87444,0.87436,0.87436,11200000.0
2006-02-20 17:59:00,0.87432,0.87435,0.87428,0.87431,9600000.0
2006-02-20 18:00:00,0.87427,0.87434,0.87397,0.87431,11200000.0
2006-02-20 18:01:00,0.87437,0.87447,0.87437,0.87447,8000000.0
2006-02-20 18:02:00,0.8744,0.87442,0.87422,0.87442,16000000.0
2006-02-20 18:03:00,0.87435,0.87452,0.87428,0.87452,12800000.0
2006-02-20 18:04:00,0.87454,0.87454,0.87435,0.8745,12800000.0
2006-02-20 18:05:00,0.87448,0.87466,0.87446,0.87462,17600000.0
2006-02-20 18:06:00,0.87445,0.87447,0.87435,0.87439,11200000.0
2006-02-20 18:07:00,0.87438,0.87443,0.87437,0.87443,11200000.0
2006-02-20 18:09:00,0.87455,0.87455,0.87435,0.87445,12800000.0
2006-02-20 18:10:00,0.87442,0.87454,0.87441,0.87454,11200000.0
2006-02-20 18:11:00,0.87463,0.87477,0.87441,0.87441,13200000.0
2006-02-20 18:12:00,0.87458,0.87461,0.87453,0.87461,11200000.0
2006-02-20 18:13:00,0.87461,0.87461,0.87442,0.87442,12800000.0
2006-02-20 18:14:00,0.87455,0.87455,0.87447,0.87447,11600000.0
2006-02-20 18:16:00,0.87447,0.87447,0.87438,0.8744,14800000.0
2006-02-20 18:17:00,0.87429,0.87433,0.87415,0.87415,16400000.0
2006-02-20 18:18:00,0.87415,0.87421,0.87414,0.87421,11200000.0
2006-02-20 18:19:00,0.87424,0.87428,0.87416,0.87428,11200000.0
2006-02-20 18:20:00,0.87429,0.87436,0.87426,0.87436,17600000.0
2006-02-20 18:21:00,0.87432,0.87446,0.87432,0.87442,12200000.0
2006-02-20 18:22:00,0.87455,0.8746,0.87446,0.87446,11200000.0
2006-02-20 18:23:00,0.87456,0.87456,0.87449,0.87451,12200000.0
2006-02-20 18:26:00,0.87447,0.87451,0.87447,0.8745,9600000.0
2006-02-20 18:27:00,0.87448,0.87448,0.87426,0.87426,14400000.0
2006-02-20 18:28:00,0.87355,0.87496,0.87355,0.87448,12800000.0
2006-02-20 18:30:00,0.87447,0.87447,0.87435,0.87439,12800000.0
2006-02-20 18:31:00,0.87447,0.87452,0.87442,0.87442,16000000.0
2006-02-20 18:32:00,0.87447,0.87458,0.87447,0.87456,11200000.0
2006-02-20 18:33:00,0.87465,0.87468,0.87458,0.87465,11200000.0
2006-02-20 18:34:00,0.87462,0.87469,0.87456,0.87469,17600000.0
2006-02-20 18:35:00,0.87452,0.87452,0.87442,0.87442,8000000.0
2006-02-20 18:36:00,0.87461,0.87461,0.87446,0.87461,17600000.0
2006-02-20 18:37:00,0.87462,0.87462,0.87445,0.87445,11200000.0
2006-02-20 18:38:00,0.87436,0.87437,0.87435,0.87437,8000000.0
2006-02-20 18:39:00,0.87427,0.87437,0.87424,0.87435,11200000.0
2006-02-20 18:40:00,0.8744,0.87447,0.87437,0.87447,12800000.0
2006-02-20 18:43:00,0.87449,0.87455,0.87447,0.87447,12800000.0
2006-02-20 18:44:00,0.87457,0.87462,0.87457,0.87459,16000000.0
2006-02-20 18:46:00,0.87455,0.87455,0.87448,0.87455,9600000.0
2006-02-20 18:47:00,0.87468,0.87483,0.87468,0.87475,9600000.0
2006-02-20 18:48:00,0.87467,0.87478,0.87466,0.87478,11200000.0
2006-02-20 18:49:00,0.87481,0.87481,0.87469,0.87473,9600000.0
2006-02-20 18:51:00,0.87469,0.87469,0.87455,0.87457,12800000.0
2006-02-20 18:52:00,0.87449,0.87449,0.87351,0.87441,9600000.0
2006-02-20 18:53:00,0.87443,0.8745,0.87437,0.87447,17600000.0
2006-02-20 18:54:00,0.87435,0.87435,0.87423,0.87425,17600000.0
2006-02-20 18:55:00,0.87439,0.87447,0.87431,0.87447,11600000.0
2006-02-20 18:57:00,0.87447,0.8745,0.87434,0.87441,15400000.0
2006-02-20 18:58:00,0.87438,0.87445,0.87438,0.87444,12800000.0
2006-02-20 18:59:00,0.87441,0.87457,0.87441,0.87446,12200000.0
2006-02-20 19:00:00,0.87448,0.87454,0.87438,0.87445,16000000.0
2006-02-20 19:01:00,0.87455,0.87476,0.87455,0.87476,11600000.0
2006-02-20 19:02:00,0.87483,0.87483,0.87472,0.87472,10600000.0
2006-02-20 19:03:00,0.87467,0.87478,0.87465,0.87471,12800000.0
2006-02-20 19:04:00,0.8746,0.87469,0.87455,0.8746,14400000.0
2006-02-20 19:05:00,0.87467,0.87467,0.87458,0.87465,11200000.0
2006-02-20 19:07:00,0.87472,0.87479,0.8747,0.8747,17600000.0
2006-02-20 19:08:00,0.87472,0.87476,0.87465,0.8747,12800000.0
2006-02-20 19:09:00,0.87471,0.87476,0.87455,0.87476,12800000.0
2006-02-20 19:10:00,0.87462,0.87479,0.87462,0.87464,14400000.0
2006-02-20 19:11:00,0.87472,0.87475,0.87468,0.87475,12800000.0
2006-02-20 19:12:00,0.87474,0.87481,0.87458,0.87481,11200000.0
2006-02-20 19:13:00,0.87482,0.8749,0.87477,0.8749,11200000.0
2006-02-20 19:14:00,0.87494,0.87494,0.87481,0.87481,11200000.0
2006-02-20 19:15:00,0.87491,0.87491,0.8748,0.8748,11200000.0
2006-02-20 19:16:00,0.87471,0.87482,0.87471,0.87474,11200000.0
2006-02-20 19:17:00,0.87481,0.87486,0.87393,0.87482,12800000.0
2006-02-20 19:18:00,0.8749,0.87492,0.8748,0.87489,11200000.0
2006-02-20 19:19:00,0.87503,0.87509,0.87502,0.87503,11200000.0
2006-02-20 19:21:00,0.87509,0.87509,0.87495,0.87504,11200000.0
2006-02-20 19:22:00,0.87506,0.8751,0.87504,0.87505,12800000.0
2006-02-20 19:24:00,0.87498,0.87499,0.87487,0.87487,11200000.0
2006-02-20 19:29:00,0.875,0.87508,0.875,0.87508,8000000.0
2006-02-20 19:36:00,0.87501,0.87513,0.875,0.87513,17600000.0
2006-02-20 19:37:00,0.87518,0.87526,0.87513,0.87526,12800000.0
2006-02-20 19:38:00,0.87528,0.87538,0.87527,0.87537,11200000.0
2006-02-20 19:39:00,0.87549,0.87549,0.87539,0.87544,11200000.0
2006-02-20 19:40:00,0.8754,0.8754,0.87528,0.87533,11200000.0
2006-02-20 19:44:00,0.87533,0.8754,0.8753,0.8754,12800000.0
2006-02-20 19:46:00,0.87548,0.87556,0.87532,0.87532,14400000.0
2006-02-20 19:47:00,0.87541,0.87541,0.87503,0.87503,16400000.0
2006-02-20 19:48:00,0.87531,0.87531,0.87508,0.8752,11200000.0
2006-02-20 19:51:00,0.87509,0.87523,0.87509,0.8752,14400000.0
2006-02-20 19:52:00,0.87527,0.87527,0.87515,0.87518,16000000.0
2006-02-20 19:56:00,0.87516,0.87522,0.87514,0.87522,11200000.0
2006-02-20 19:58:00,0.87525,0.87535,0.8752,0.87529,12800000.0
2006-02-20 19:59:00,0.87524,0.87524,0.87515,0.87515,3200000.0
2006-02-20 20:00:00,0.87523,0.87531,0.87521,0.87521,12800000.0
2006-02-20 20:01:00,0.87528,0.87528,0.87518,0.87527,17600000.0
2006-02-20 20:05:00,0.87521,0.8753,0.87521,0.87525,10000000.0
2006-02-20 20:10:00,0.87519,0.87527,0.87519,0.87526,9600000.0
2006-02-20 20:11:00,0.8753,0.8754,0.87528,0.8754,8000000.0
2006-02-20 20:12:00,0.87537,0.87542,0.8752,0.8753,17600000.0
2006-02-20 20:15:00,0.87528,0.87536,0.87525,0.87529,12800000.0
2006-02-20 20:16:00,0.8753,0.87532,0.87528,0.87528,9600000.0
2006-02-20 20:22:00,0.87533,0.87535,0.87511,0.87535,16400000.0
2006-02-20 20:23:00,0.87538,0.87539,0.87532,0.87535,12800000.0
2006-02-20 20:25:00,0.87544,0.87549,0.87544,0.87547,14800000.0
2006-02-20 20:29:00,0.87551,0.87557,0.87551,0.87552,12200000.0
2006-02-20 20:31:00,0.87554,0.87554,0.87542,0.87544,8000000.0
2006-02-20 20:38:00,0.87552,0.8756,0.87545,0.87556,12800000.0
2006-02-20 20:40:00,0.87559,0.87559,0.87548,0.87548,11200000.0
2006-02-20 20:41:00,0.87557,0.87563,0.87556,0.87557,12800000.0
2006-02-20 20:42:00,0.87552,0.87562,0.87552,0.87562,14400000.0
2006-02-20 20:44:00,0.87555,0.87566,0.87555,0.87566,12200000.0
2006-02-20 20:46:00,0.87558,0.87571,0.87558,0.87562,11200000.0
2006-02-20 20:48:00,0.87554,0.87554,0.87546,0.8755,16000000.0
2006-02-20 20:50:00,0.87552,0.8756,0.8755,0.87556,12800000.0
2006-02-20 20:52:00,0.87572,0.87574,0.87562,0.87574,11200000.0
2006-02-20 20:53:00,0.87574,0.87574,0.87563,0.87574,12800000.0
2006-02-20 20:54:00,0.87574,0.8758,0.87565,0.8758,11200000.0
2006-02-20 20:55:00,0.87582,0.87587,0.87577,0.87587,16000000.0
2006-02-20 20:56:00,0.8758,0.87591,0.8758,0.87582,11200000.0
2006-02-20 20:57:00,0.87582,0.87587,0.87582,0.87582,9600000.0
2006-02-20 20:58:00,0.87586,0.87586,0.87577,0.8758,8000000.0
2006-02-20 20:59:00,0.87585,0.87586,0.87579,0.87579,8000000.0
2006-02-20 21:00:00,0.87589,0.876,0.87589,0.87594,8000000.0
2006-02-20 21:01:00,0.87602,0.87602,0.87588,0.87597,12800000.0
2006-02-20 21:12:00,0.87594,0.87594,0.87579,0.8759,14800000.0
2006-02-20 21:16:00,0.87587,0.87588,0.87581,0.87581,9600000.0
2006-02-20 21:18:00,0.87581,0.87581,0.87576,0.87576,12800000.0
2006-02-20 21:21:00,0.87571,0.87576,0.87566,0.87566,8000000.0
2006-02-20 21:24:00,0.87561,0.87573,0.87561,0.87573,17600000.0
2006-02-20 21:26:00,0.87572,0.8758,0.87571,0.8758,12200000.0
2006-02-20 21:27:00,0.87577,0.8758,0.87577,0.87578,8000000.0
2006-02-20 21:37:00,0.87569,0.87572,0.87559,0.87566,16400000.0
2006-02-20 21:45:00,0.87571,0.87574,0.87563,0.87563,8000000.0
2006-02-20 21:57:00,0.87566,0.87574,0.87566,0.87572,12800000.0
2006-02-20 22:00:00,0.87573,0.87573,0.87572,0.87572,3200000.0
2006-02-20 22:01:00,0.8757,0.87576,0.87563,0.87575,12800000.0
2006-02-20 22:02:00,0.87575,0.87575,0.87568,0.87568,11200000.0
2006-02-20 22:09:00,0.87566,0.87569,0.87559,0.87563,12200000.0
2006-02-20 22:10:00,0.87566,0.87566,0.87555,0.87555,17600000.0
2006-02-20 22:17:00,0.87564,0.87567,0.8756,0.87564,11200000.0
2006-02-20 22:21:00,0.87564,0.87568,0.87563,0.87564,12800000.0
2006-02-20 22:22:00,0.87563,0.87567,0.87563,0.87564,8000000.0
2006-02-20 22:24:00,0.87561,0.87566,0.87555,0.87565,11200000.0
2006-02-20 22:26:00,0.87566,0.87567,0.87552,0.87552,12800000.0
2006-02-20 22:32:00,0.87563,0.87568,0.87534,0.87568,12800000.0
2006-02-20 22:52:00,0.87564,0.87565,0.87558,0.87561,9600000.0
2006-02-20 22:53:00,0.87562,0.87562,0.87544,0.87556,12800000.0
2006-02-20 22:54:00,0.87548,0.87548,0.87547,0.87547,3200000.0
2006-02-20 23:00:00,0.87544,0.87554,0.87525,0.87554,17600000.0
2006-02-20 23:03:00,0.87553,0.87554,0.87544,0.87554,12800000.0
2006-02-20 23:08:00,0.87558,0.87566,0.87558,0.87561,14400000.0
2006-02-20 23:09:00,0.87572,0.87579,0.87571,0.87579,9600000.0
2006-02-20 23:11:00,0.87585,0.87587,0.87582,0.87585,8000000.0
2006-02-20 23:12:00,0.87573,0.87585,0.87573,0.87576,16000000.0
2006-02-20 23:14:00,0.87569,0.87586,0.87569,0.87586,12800000.0
2006-02-20 23:15:00,0.87589,0.87589,0.87578,0.87578,12800000.0
2006-02-20 23:16:00,0.8758,0.87587,0.8758,0.87587,12800000.0
2006-02-20 23:18:00,0.875,0.87618,0.875,0.87603,9600000.0
2006-02-20 23:27:00,0.87586,0.87588,0.87581,0.87585,11200000.0
2006-02-20 23:28:00,0.87584,0.87589,0.87583,0.87587,12800000.0
2006-02-20 23:30:00,0.87574,0.87584,0.87572,0.87575,12800000.0
2006-02-20 23:31:00,0.87581,0.87588,0.87575,0.87588,12800000.0
2006-02-20 23:34:00,0.8757,0.87586,0.8757,0.87579,14400000.0
2006-02-20 23:35:00,0.87571,0.87574,0.8757,0.8757,12800000.0
2006-02-20 23:40:00,0.87567,0.87567,0.8756,0.87562,13600000.0
2006-02-20 23:43:00,0.87567,0.87572,0.87551,0.87571,11200000.0
2006-02-20 23:50:00,0.8757,0.87581,0.8757,0.87576,11200000.0
2006-02-20 23:57:00,0.87581,0.87581,0.87565,0.87574,12800000.0
2006-02-20 23:58:00,0.87578,0.8759,0.87578,0.87579,11200000.0
2006-02-21 00:22:00,0.87579,0.87579,0.87563,0.87563,4800000.0
2006-02-21 00:23:00,0.87554,0.87554,0.87542,0.87548,14400000.0
2006-02-21 00:24:00,0.87551,0.87555,0.87549,0.8755,11200000.0
2006-02-21 00:26:00,0.87553,0.87553,0.87541,0.87548,11200000.0
2006-02-21 00:28:00,0.87555,0.87555,0.87486,0.8755,12800000.0
2006-02-21 00:31:00,0.87553,0.87553,0.87536,0.87539,12800000.0
2006-02-21 00:32:00,0.87553,0.8756,0.87553,0.8756,10600000.0
2006-02-21 00:33:00,0.87563,0.87568,0.87561,0.87568,11200000.0
2006-02-21 00:35:00,0.87557,0.87567,0.87557,0.87567,8000000.0
2006-02-21 00:37:00,0.87562,0.87567,0.87559,0.87567,9600000.0
2006-02-21 00:38:00,0.87559,0.87569,0.87559,0.87565,9600000.0
2006-02-21 00:44:00,0.8757,0.87575,0.8757,0.87575,3200000.0
2006-02-21 00:46:00,0.87578,0.87587,0.87578,0.87581,11600000.0
2006-02-21 00:50:00,0.87601,0.87601,0.87591,0.87596,11200000.0
2006-02-21 00:56:00,0.87584,0.87587,0.87582,0.87585,17600000.0
2006-02-21 00:57:00,0.87561,0.87561,0.87533,0.8754,15400000.0
2006-02-21 00:58:00,0.87535,0.87535,0.87519,0.87519,12800000.0
2006-02-21 00:59:00,0.87554,0.87558,0.87554,0.87554,9600000.0
2006-02-21 01:00:00,0.8757,0.87574,0.87557,0.87572,8000000.0
2006-02-21 01:01:00,0.87575,0.87581,0.87572,0.8758,12800000.0
2006-02-21 01:02:00,0.87589,0.87594,0.87576,0.87594,12200000.0
2006-02-21 01:03:00,0.87589,0.87589,0.8757,0.8758,18000000.0
2006-02-21 01:04:00,0.87586,0.87589,0.8758,0.87582,12800000.0
2006-02-21 01:05:00,0.87584,0.87588,0.87582,0.87582,12800000.0
2006-02-21 01:06:00,0.8758,0.87581,0.87573,0.87581,12800000.0
2006-02-21 01:07:00,0.87598,0.87606,0.87598,0.87602,10600000.0
2006-02-21 01:08:00,0.87606,0.87606,0.87596,0.87602,12800000.0
2006-02-21 01:09:00,0.87602,0.87607,0.87594,0.87603,12800000.0
2006-02-21 01:10:00,0.87606,0.87611,0.87598,0.87608,11200000.0
2006-02-21 01:11:00,0.87614,0.87614,0.87606,0.87609,8000000.0
2006-02-21 01:12:00,0.87612,0.87622,0.87605,0.87618,12800000.0
2006-02-21 01:13:00,0.87624,0.87626,0.87615,0.87615,11200000.0
2006-02-21 01:14:00,0.87616,0.87622,0.87616,0.87622,10000000.0
2006-02-21 01:15:00,0.87622,0.87622,0.87608,0.87617,11200000.0
2006-02-21 01:16:00,0.8761,0.8762,0.8761,0.8762,12800000.0
2006-02-21 01:17:00,0.87621,0.87628,0.87621,0.87628,6800000.0
2006-02-21 01:18:00,0.87643,0.87651,0.87643,0.87651,12800000.0
2006-02-21 01:19:00,0.87637,0.87637,0.87629,0.87631,9600000.0
2006-02-21 01:20:00,0.87633,0.87639,0.87629,0.87635,11200000.0
2006-02-21 01:21:00,0.87637,0.87641,0.87628,0.87641,14400000.0
2006-02-21 01:23:00,0.87638,0.87642,0.87628,0.87637,17600000.0
2006-02-21 01:24:00,0.87631,0.87634,0.87627,0.87634,9000000.0
2006-02-21 01:25:00,0.87639,0.87645,0.87637,0.87637,10600000.0
2006-02-21 01:26:00,0.87632,0.87632,0.87624,0.87624,4800000.0
2006-02-21 01:27:00,0.8763,0.87653,0.8763,0.87653,12200000.0
2006-02-21 01:30:00,0.87638,0.87645,0.87638,0.87645,12800000.0
2006-02-21 01:31:00,0.87639,0.8765,0.87639,0.8765,3200000.0
2006-02-21 01:32:00,0.87637,0.87654,0.87637,0.87654,10600000.0
2006-02-21 01:33:00,0.87646,0.8766,0.87623,0.87646,12800000.0
2006-02-21 01:34:00,0.87654,0.87654,0.87558,0.87647,12800000.0
2006-02-21 01:37:00,0.87659,0.87688,0.87659,0.87688,9600000.0
2006-02-21 01:38:00,0.87705,0.87705,0.876,0.87685,11200000.0
2006-02-21 01:39:00,0.87679,0.87679,0.87667,0.87667,10600000.0
2006-02-21 01:40:00,0.87656,0.87656,0.87644,0.87651,16000000.0
2006-02-21 01:41:00,0.87639,0.87644,0.87635,0.87641,11200000.0
2006-02-21 01:43:00,0.87631,0.87633,0.8761,0.87633,9600000.0
2006-02-21 01:44:00,0.87632,0.87633,0.87623,0.87628,17600000.0
2006-02-21 01:45:00,0.87621,0.87621,0.8761,0.87613,16000000.0
2006-02-21 01:49:00,0.87607,0.87607,0.87601,0.87604,17600000.0
2006-02-21 01:51:00,0.87604,0.87609,0.87581,0.87581,11200000.0
2006-02-21 01:52:00,0.87587,0.87588,0.87585,0.87585,8000000.0
2006-02-21 01:53:00,0.87581,0.8759,0.87578,0.87586,10600000.0
2006-02-21 01:55:00,0.87589,0.87591,0.87574,0.87574,11200000.0
2006-02-21 01:56:00,0.87557,0.8757,0.87557,0.87562,17600000.0
2006-02-21 01:57:00,0.87563,0.87574,0.8756,0.87574,17600000.0
2006-02-21 01:58:00,0.8757,0.87579,0.87564,0.87576,12800000.0
2006-02-21 01:59:00,0.87579,0.8758,0.87579,0.8758,3200000.0
2006-02-21 02:00:00,0.87574,0.87579,0.87571,0.87572,8000000.0
2006-02-21 02:02:00,0.8753,0.87534,0.87524,0.87533,12800000.0
2006-02-21 02:04:00,0.87543,0.8756,0.87543,0.87556,11600000.0
2006-02-21 02:05:00,0.87556,0.87567,0.87528,0.87567,12800000.0
2006-02-21 02:06:00,0.87577,0.87579,0.87565,0.87571,12800000.0
2006-02-21 02:07:00,0.87569,0.87569,0.87545,0.87545,10600000.0
2006-02-21 02:08:00,0.87557,0.87566,0.87547,0.87566,12800000.0
2006-02-21 02:09:00,0.87559,0.87573,0.87559,0.87564,17600000.0
2006-02-21 02:10:00,0.87564,0.87567,0.87559,0.87559,12800000.0
2006-02-21 02:11:00,0.87564,0.87569,0.87555,0.87569,14800000.0
2006-02-21 02:12:00,0.87567,0.87569,0.87556,0.87558,12800000.0
2006-02-21 02:13:00,0.87575,0.87575,0.87575,0.87575,3200000.0
2006-02-21 02:14:00,0.87588,0.87606,0.87588,0.87606,17600000.0
2006-02-21 02:15:00,0.87606,0.87606,0.8758,0.8758,14800000.0
2006-02-21 02:16:00,0.87577,0.87587,0.87577,0.87585,16000000.0
2006-02-21 02:17:00,0.87592,0.87601,0.87592,0.87601,12200000.0
2006-02-21 02:18:00,0.87602,0.87602,0.87587,0.87591,11200000.0
2006-02-21 02:19:00,0.87595,0.87595,0.87586,0.87587,9600000.0
2006-02-21 02:21:00,0.87591,0.87601,0.87588,0.87599,12800000.0
2006-02-21 02:23:00,0.87609,0.87613,0.87603,0.87613,12800000.0
2006-02-21 02:24:00,0.87615,0.87615,0.87606,0.87613,12800000.0
2006-02-21 02:26:00,0.87613,0.87613,0.87598,0.87605,12800000.0
2006-02-21 02:27:00,0.87597,0.87597,0.87554,0.87554,14400000.0
2006-02-21 02:29:00,0.87581,0.87586,0.87572,0.87572,11200000.0
2006-02-21 02:30:00,0.87566,0.87574,0.87563,0.87566,9600000.0
2006-02-21 02:31:00,0.87563,0.87569,0.87562,0.87569,9600000.0
2006-02-21 02:32:00,0.87558,0.87558,0.87526,0.87526,12800000.0
2006-02-21 02:33:00,0.87513,0.87513,0.87502,0.87502,12800000.0
2006-02-21 02:34:00,0.87503,0.87512,0.87503,0.87512,3200000.0
2006-02-21 02:35:00,0.87517,0.87528,0.87512,0.87517,11200000.0
2006-02-21 02:36:00,0.87505,0.87511,0.87497,0.87511,12800000.0
2006-02-21 02:37:00,0.8751,0.87518,0.875,0.87518,11200000.0
2006-02-21 02:38:00,0.87533,0.87538,0.87526,0.87538,12800000.0
2006-02-21 02:39:00,0.87522,0.87537,0.87522,0.87537,6400000.0
2006-02-21 02:40:00,0.87535,0.87535,0.87521,0.87521,12800000.0
2006-02-21 02:41:00,0.87504,0.87504,0.87487,0.87488,11200000.0
2006-02-21 02:42:00,0.87474,0.87484,0.87474,0.87475,6400000.0
2006-02-21 02:43:00,0.87474,0.87476,0.87463,0.87463,12800000.0
2006-02-21 02:44:00,0.87469,0.87516,0.87469,0.87516,14400000.0
2006-02-21 02:45:00,0.87522,0.87534,0.87522,0.87534,14400000.0
2006-02-21 02:46:00,0.87536,0.87536,0.87526,0.87526,3200000.0
2006-02-21 02:47:00,0.87536,0.87542,0.87535,0.87537,11200000.0
2006-02-21 02:48:00,0.87545,0.87552,0.87529,0.87529,12800000.0
2006-02-21 02:49:00,0.87524,0.87524,0.8751,0.8751,12800000.0
2006-02-21 02:50:00,0.87508,0.8751,0.87495,0.87497,14400000.0
2006-02-21 02:51:00,0.87492,0.87499,0.87492,0.87494,11600000.0
2006-02-21 02:52:00,0.87515,0.87515,0.87495,0.87503,6400000.0
2006-02-21 02:53:00,0.87498,0.87498,0.87467,0.87488,17600000.0
2006-02-21 02:54:00,0.87477,0.87482,0.87438,0.87438,9600000.0
2006-02-21 02:55:00,0.87438,0.87476,0.87435,0.87476,16000000.0
2006-02-21 02:56:00,0.87449,0.87475,0.87449,0.87472,11200000.0
2006-02-21 02:57:00,0.8748,0.8749,0.87476,0.8749,14400000.0
2006-02-21 02:58:00,0.875,0.87509,0.875,0.87509,3200000.0
2006-02-21 02:59:00,0.87502,0.87503,0.87493,0.87503,19200000.0
2006-02-21 03:00:00,0.87514,0.87514,0.87493,0.87493,12800000.0
2006-02-21 03:01:00,0.87504,0.87504,0.87501,0.87501,9600000.0
2006-02-21 03:02:00,0.87497,0.87497,0.87489,0.87489,13200000.0
2006-02-21 03:03:00,0.87499,0.875,0.87486,0.87486,11000000.0
2006-02-21 03:04:00,0.8748,0.87483,0.87467,0.87474,11200000.0
2006-02-21 03:05:00,0.87483,0.87486,0.87481,0.87483,11200000.0
2006-02-21 03:07:00,0.87486,0.87486,0.87477,0.87477,11200000.0
2006-02-21 03:08:00,0.87472,0.87475,0.87458,0.87463,11200000.0
2006-02-21 03:09:00,0.87476,0.87481,0.87471,0.87472,16000000.0
2006-02-21 03:10:00,0.87462,0.87462,0.87456,0.87456,5200000.0
2006-02-21 03:11:00,0.87448,0.87448,0.87426,0.87426,13200000.0
2006-02-21 03:12:00,0.87437,0.87441,0.87426,0.87426,11200000.0
2006-02-21 03:13:00,0.8743,0.8743,0.87415,0.87415,8000000.0
2006-02-21 03:14:00,0.87411,0.87418,0.87409,0.87413,17000000.0
2006-02-21 03:15:00,0.87409,0.87412,0.87398,0.8741,11200000.0
2006-02-21 03:16:00,0.8743,0.87434,0.87428,0.87428,8000000.0
2006-02-21 03:17:00,0.87438,0.8745,0.87438,0.87447,12800000.0
2006-02-21 03:18:00,0.87447,0.8745,0.87434,0.87439,8400000.0
2006-02-21 03:19:00,0.87425,0.87433,0.87424,0.87424,12800000.0
2006-02-21 03:20:00,0.87419,0.87419,0.87407,0.87407,10600000.0
2006-02-21 03:21:00,0.87401,0.87401,0.87359,0.87359,12800000.0
2006-02-21 03:22:00,0.87353,0.87371,0.87353,0.87357,8000000.0
2006-02-21 03:23:00,0.87352,0.87352,0.87325,0.87339,11200000.0
2006-02-21 03:24:00,0.87316,0.8733,0.87316,0.8733,12800000.0
2006-02-21 03:25:00,0.87321,0.87325,0.87319,0.87319,12800000.0
2006-02-21 03:26:00,0.87325,0.87329,0.87321,0.87326,17600000.0
2006-02-21 03:27:00,0.87343,0.87346,0.87339,0.87341,12800000.0
2006-02-21 03:28:00,0.87332,0.87332,0.87297,0.87297,11200000.0
2006-02-21 03:30:00,0.87285,0.8729,0.87266,0.87285,12800000.0
2006-02-21 03:31:00,0.87278,0.87278,0.87228,0.87228,12800000.0
2006-02-21 03:32:00,0.87222,0.87224,0.87211,0.87214,11200000.0
2006-02-21 03:33:00,0.87215,0.87215,0.87207,0.87207,6400000.0
2006-02-21 03:34:00,0.87203,0.87205,0.87189,0.87205,12800000.0
2006-02-21 03:36:00,0.87215,0.87218,0.87211,0.87215,14400000.0
2006-02-21 03:37:00,0.87219,0.87222,0.87212,0.87218,12200000.0
2006-02-21 03:38:00,0.87223,0.8723,0.87223,0.8723,11200000.0
2006-02-21 03:39:00,0.87224,0.87224,0.87202,0.87202,12800000.0
2006-02-21 03:40:00,0.87199,0.87217,0.87199,0.87211,11200000.0
2006-02-21 03:41:00,0.8721,0.87219,0.87209,0.87218,17000000.0
2006-02-21 03:42:00,0.87227,0.87243,0.87214,0.87243,11200000.0
2006-02-21 03:44:00,0.87238,0.87243,0.87237,0.87243,9600000.0
2006-02-21 03:45:00,0.8724,0.87247,0.87239,0.87245,11200000.0
2006-02-21 03:46:00,0.87236,0.87236,0.872,0.872,11200000.0
2006-02-21 03:47:00,0.87211,0.87223,0.87211,0.87216,9600000.0
2006-02-21 03:48:00,0.87211,0.87211,0.87203,0.8721,9600000.0
2006-02-21 03:49:00,0.87225,0.8723,0.87221,0.8723,12800000.0
2006-02-21 03:50:00,0.87234,0.87243,0.87234,0.87242,11200000.0
2006-02-21 03:51:00,0.8724,0.87254,0.8724,0.87254,12800000.0
2006-02-21 03:52:00,0.87269,0.87276,0.87265,0.87268,11200000.0
2006-02-21 03:54:00,0.87267,0.87267,0.87197,0.8726,16000000.0
2006-02-21 03:55:00,0.87258,0.87274,0.87253,0.87274,12800000.0
2006-02-21 03:56:00,0.87268,0.8727,0.87264,0.87264,11200000.0
2006-02-21 03:57:00,0.87257,0.87257,0.8725,0.8725,8000000.0
2006-02-21 03:58:00,0.87247,0.87247,0.87239,0.87247,8000000.0
2006-02-21 03:59:00,0.87239,0.87248,0.87237,0.87239,16000000.0
2006-02-21 04:00:00,0.87229,0.87233,0.87225,0.87226,11200000.0
2006-02-21 04:01:00,0.87216,0.87216,0.87207,0.87208,8000000.0
2006-02-21 04:02:00,0.87202,0.8721,0.87112,0.87208,11200000.0
2006-02-21 04:03:00,0.87221,0.87221,0.87209,0.87213,8000000.0
2006-02-21 04:04:00,0.87194,0.87194,0.87185,0.87187,10600000.0
2006-02-21 04:05:00,0.8718,0.8718,0.87168,0.8717,11200000.0
2006-02-21 04:06:00,0.8716,0.87178,0.8716,0.87178,4800000.0
2006-02-21 04:07:00,0.87179,0.87183,0.87177,0.87183,6400000.0
2006-02-21 04:08:00,0.87184,0.87189,0.87175,0.87183,11200000.0
2006-02-21 04:09:00,0.87186,0.87193,0.87186,0.87187,11200000.0
2006-02-21 04:10:00,0.87185,0.87185,0.87154,0.87154,9600000.0
2006-02-21 04:11:00,0.87171,0.87176,0.87158,0.87176,16000000.0
2006-02-21 04:12:00,0.87166,0.87166,0.8712,0.87121,9400000.0
2006-02-21 04:13:00,0.8711,0.87125,0.8709,0.8709,12800000.0
2006-02-21 04:14:00,0.87097,0.87137,0.87097,0.87137,11200000.0
2006-02-21 04:15:00,0.87138,0.87139,0.8712,0.8712,9600000.0
2006-02-21 04:16:00,0.87118,0.87135,0.87109,0.87135,9600000.0
2006-02-21 04:17:00,0.87147,0.87154,0.87139,0.87143,13200000.0
2006-02-21 04:18:00,0.87133,0.8714,0.87127,0.87137,12800000.0
2006-02-21 04:19:00,0.87123,0.87123,0.87114,0.87114,17600000.0
2006-02-21 04:20:00,0.87125,0.87125,0.87112,0.87114,12800000.0
2006-02-21 04:21:00,0.87096,0.87096,0.87075,0.87085,12800000.0
2006-02-21 04:22:00,0.87101,0.87111,0.87096,0.87111,9600000.0
2006-02-21 04:23:00,0.87112,0.87112,0.87094,0.87108,11200000.0
2006-02-21 04:24:00,0.87111,0.87125,0.87103,0.87125,16000000.0
2006-02-21 04:25:00,0.87117,0.8713,0.87117,0.8713,12800000.0
2006-02-21 04:27:00,0.87136,0.87144,0.87123,0.87141,12800000.0
2006-02-21 04:28:00,0.87131,0.87138,0.87129,0.87135,9600000.0
2006-02-21 04:29:00,0.87131,0.87131,0.87118,0.87118,25600000.0
2006-02-21 04:30:00,0.87126,0.87129,0.87122,0.87122,9600000.0
2006-02-21 04:31:00,0.8711,0.8711,0.87099,0.87099,3200000.0
2006-02-21 04:32:00,0.87096,0.87103,0.87086,0.87097,14400000.0
2006-02-21 04:33:00,0.87101,0.87105,0.871,0.87105,8000000.0
2006-02-21 04:35:00,0.87109,0.87116,0.87074,0.87074,9600000.0
2006-02-21 04:36:00,0.87084,0.87097,0.87082,0.87097,14400000.0
2006-02-21 04:38:00,0.87096,0.87096,0.87091,0.87091,12800000.0
2006-02-21 04:39:00,0.87114,0.87126,0.87114,0.87124,11200000.0
2006-02-21 04:40:00,0.87123,0.87137,0.87123,0.87137,8000000.0
2006-02-21 04:41:00,0.87131,0.87146,0.87131,0.87134,8400000.0
2006-02-21 04:42:00,0.87131,0.87135,0.87124,0.87124,11200000.0
2006-02-21 04:44:00,0.87146,0.87152,0.87143,0.87152,12800000.0
2006-02-21 04:45:00,0.87148,0.87167,0.87148,0.87167,16400000.0
2006-02-21 04:46:00,0.87173,0.87179,0.87159,0.87161,12800000.0
2006-02-21 04:49:00,0.87156,0.87156,0.87136,0.87136,14400000.0
2006-02-21 04:50:00,0.87133,0.87146,0.87133,0.87143,12800000.0
2006-02-21 04:51:00,0.87146,0.87154,0.87136,0.87154,11200000.0
2006-02-21 04:52:00,0.87156,0.87165,0.87151,0.87159,12800000.0
2006-02-21 04:53:00,0.87148,0.87155,0.87139,0.87139,14400000.0
2006-02-21 04:54:00,0.87128,0.87145,0.87124,0.87145,12200000.0
2006-02-21 04:56:00,0.8715,0.8715,0.87141,0.87141,9600000.0
2006-02-21 04:57:00,0.8713,0.87139,0.87129,0.87139,11200000.0
2006-02-21 04:58:00,0.87146,0.87153,0.87138,0.87153,11600000.0
2006-02-21 05:00:00,0.87152,0.87152,0.87146,0.87147,12800000.0
2006-02-21 05:01:00,0.87144,0.87144,0.87128,0.87136,12800000.0
2006-02-21 05:02:00,0.87135,0.87141,0.87128,0.87135,17600000.0
2006-02-21 05:04:00,0.87142,0.87145,0.8714,0.8714,11200000.0
2006-02-21 05:05:00,0.87152,0.87152,0.8714,0.87148,17600000.0
2006-02-21 05:08:00,0.8715,0.87163,0.87148,0.87163,11200000.0
2006-02-21 05:10:00,0.8716,0.87166,0.87153,0.87153,16000000.0
2006-02-21 05:11:00,0.87128,0.87128,0.8707,0.8707,8000000.0
2006-02-21 05:12:00,0.87063,0.87088,0.87063,0.87088,12800000.0
2006-02-21 05:13:00,0.87088,0.87096,0.87065,0.87065,12800000.0
2006-02-21 05:14:00,0.87027,0.87057,0.87027,0.87056,11200000.0
2006-02-21 05:15:00,0.87055,0.87055,0.87037,0.87037,11200000.0
2006-02-21 05:16:00,0.87043,0.87057,0.8704,0.87057,12800000.0
2006-02-21 05:17:00,0.87052,0.87052,0.87021,0.87035,11200000.0
2006-02-21 05:18:00,0.87026,0.87026,0.87019,0.87024,12800000.0
2006-02-21 05:19:00,0.87027,0.87027,0.87015,0.87015,7400000.0
2006-02-21 05:20:00,0.87016,0.87025,0.87015,0.87023,14400000.0
2006-02-21 05:21:00,0.87028,0.87046,0.87028,0.87046,12800000.0
2006-02-21 05:22:00,0.87057,0.87057,0.87041,0.87045,16000000.0
2006-02-21 05:23:00,0.87026,0.87037,0.87017,0.87037,11200000.0
2006-02-21 05:24:00,0.8704,0.8704,0.87029,0.87036,12800000.0
2006-02-21 05:25:00,0.87044,0.87044,0.87031,0.87032,12800000.0
2006-02-21 05:26:00,0.87021,0.87023,0.87015,0.87015,44200000.0
2006-02-21 05:27:00,0.87022,0.87028,0.87022,0.87028,3200000.0
2006-02-21 05:28:00,0.87046,0.87049,0.87042,0.87043,17600000.0
2006-02-21 05:30:00,0.87046,0.87052,0.87046,0.87049,8000000.0
2006-02-21 05:31:00,0.87059,0.87083,0.87059,0.87083,11200000.0
2006-02-21 05:32:00,0.87086,0.87086,0.87076,0.87083,9600000.0
2006-02-21 05:33:00,0.87083,0.8709,0.87083,0.8709,4800000.0
2006-02-21 05:34:00,0.87085,0.87085,0.87074,0.87074,3200000.0
2006-02-21 05:35:00,0.87085,0.87112,0.87085,0.87112,12800000.0
2006-02-21 05:37:00,0.8711,0.87115,0.87102,0.87106,8000000.0
2006-02-21 05:38:00,0.87116,0.87118,0.87104,0.87104,11200000.0
2006-02-21 05:39:00,0.87133,0.87144,0.87132,0.87138,10600000.0
2006-02-21 05:40:00,0.87134,0.87141,0.87133,0.87141,11200000.0
2006-02-21 05:41:00,0.87136,0.8714,0.87133,0.87136,12800000.0
2006-02-21 05:42:00,0.87136,0.87141,0.87135,0.87135,11200000.0
2006-02-21 05:43:00,0.87125,0.87143,0.87125,0.87143,10600000.0
2006-02-21 05:44:00,0.87141,0.87141,0.87125,0.87125,8000000.0
2006-02-21 05:45:00,0.8712,0.87129,0.87118,0.87128,13200000.0
2006-02-21 05:46:00,0.8713,0.8713,0.87117,0.87118,8000000.0
2006-02-21 05:47:00,0.87118,0.87124,0.8711,0.87122,9600000.0
2006-02-21 05:48:00,0.87123,0.8713,0.87122,0.87123,11200000.0
2006-02-21 05:49:00,0.87134,0.87141,0.87123,0.87135,12800000.0
2006-02-21 05:50:00,0.87142,0.87142,0.87132,0.87139,9600000.0
2006-02-21 05:51:00,0.87143,0.87144,0.87143,0.87144,3200000.0
2006-02-21 05:52:00,0.8715,0.8716,0.8715,0.8715,12800000.0
2006-02-21 05:53:00,0.87172,0.87181,0.87172,0.87177,11200000.0
2006-02-21 05:54:00,0.87177,0.87195,0.87177,0.87189,11200000.0
2006-02-21 05:55:00,0.87194,0.872,0.87184,0.87184,11200000.0
2006-02-21 05:56:00,0.87192,0.87192,0.87182,0.87187,12800000.0
2006-02-21 05:57:00,0.87206,0.87209,0.872,0.87203,17600000.0
2006-02-21 05:58:00,0.87209,0.87209,0.872,0.872,9600000.0
2006-02-21 05:59:00,0.87196,0.87196,0.87188,0.87188,9600000.0
2006-02-21 06:00:00,0.87189,0.87198,0.87188,0.87192,11200000.0
2006-02-21 06:01:00,0.87184,0.87186,0.87169,0.87175,8000000.0
2006-02-21 06:02:00,0.87179,0.87184,0.87179,0.87184,11200000.0
2006-02-21 06:04:00,0.87181,0.87194,0.8718,0.87192,9600000.0
2006-02-21 06:07:00,0.87185,0.87207,0.87185,0.87207,8000000.0
2006-02-21 06:08:00,0.87207,0.87207,0.87195,0.87195,11200000.0
2006-02-21 06:09:00,0.87201,0.87209,0.87193,0.87209,11200000.0
2006-02-21 06:10:00,0.87202,0.87207,0.87198,0.87199,11200000.0
2006-02-21 06:11:00,0.87193,0.87208,0.87193,0.87194,17600000.0
2006-02-21 06:12:00,0.87204,0.87207,0.872,0.872,12800000.0
2006-02-21 06:13:00,0.87206,0.87211,0.87199,0.872,12800000.0
2006-02-21 06:14:00,0.872,0.87206,0.87192,0.87202,14400000.0
2006-02-21 06:15:00,0.872,0.87208,0.87199,0.87203,14400000.0
2006-02-21 06:16:00,0.87181,0.87199,0.87181,0.87199,11600000.0
2006-02-21 06:17:00,0.87195,0.87207,0.87194,0.87207,14400000.0
2006-02-21 06:18:00,0.87202,0.87212,0.87202,0.87212,12800000.0
2006-02-21 06:19:00,0.87207,0.87207,0.87197,0.87197,4800000.0
2006-02-21 06:20:00,0.87194,0.87194,0.87188,0.87194,11200000.0
2006-02-21 06:21:00,0.87202,0.87207,0.87194,0.872,11600000.0
2006-02-21 06:22:00,0.87206,0.87213,0.87206,0.87213,9600000.0
2006-02-21 06:24:00,0.87199,0.87206,0.87199,0.87206,6400000.0
2006-02-21 06:25:00,0.87224,0.87224,0.87215,0.8722,9000000.0
2006-02-21 06:26:00,0.87211,0.87211,0.8721,0.8721,4800000.0
2006-02-21 06:28:00,0.87199,0.87206,0.87196,0.87206,9600000.0
2006-02-21 06:30:00,0.87203,0.87203,0.87188,0.87188,9600000.0
2006-02-21 06:31:00,0.87199,0.87203,0.87192,0.87199,11200000.0
2006-02-21 06:32:00,0.87196,0.87204,0.87196,0.87197,8000000.0
2006-02-21 06:33:00,0.8719,0.87204,0.87183,0.87201,11200000.0
2006-02-21 06:34:00,0.87187,0.87196,0.87187,0.87187,12800000.0
2006-02-21 06:35:00,0.87197,0.87197,0.87189,0.87192,11200000.0
2006-02-21 06:36:00,0.87174,0.8719,0.87174,0.8719,12800000.0
2006-02-21 06:37:00,0.87192,0.87201,0.87187,0.87196,12800000.0
2006-02-21 06:39:00,0.87199,0.8721,0.87199,0.8721,11200000.0
2006-02-21 06:40:00,0.87215,0.87227,0.87214,0.87214,12800000.0
2006-02-21 06:41:00,0.87221,0.8723,0.87207,0.87207,14400000.0
2006-02-21 06:42:00,0.8722,0.87235,0.87216,0.87235,13200000.0
2006-02-21 06:43:00,0.87213,0.87229,0.87213,0.87219,16000000.0
2006-02-21 06:44:00,0.87204,0.87204,0.87186,0.87186,15400000.0
2006-02-21 06:45:00,0.87189,0.87193,0.87173,0.87173,16000000.0
2006-02-21 06:47:00,0.8717,0.87183,0.87166,0.87183,11200000.0
2006-02-21 06:49:00,0.87179,0.87193,0.87179,0.87189,9600000.0
2006-02-21 06:50:00,0.87189,0.87196,0.87179,0.87179,11200000.0
2006-02-21 06:51:00,0.87182,0.8719,0.87182,0.8719,12800000.0
2006-02-21 06:52:00,0.87192,0.87197,0.87189,0.87193,11200000.0
2006-02-21 06:55:00,0.87192,0.87198,0.8719,0.87198,9600000.0
2006-02-21 06:56:00,0.87196,0.87198,0.87186,0.87198,11200000.0
2006-02-21 06:57:00,0.87201,0.87202,0.87196,0.87202,12800000.0
2006-02-21 06:58:00,0.87201,0.87205,0.872,0.872,14400000.0
2006-02-21 06:59:00,0.87201,0.87204,0.87199,0.87199,12800000.0
2006-02-21 07:00:00,0.87194,0.87194,0.87177,0.87177,12800000.0
2006-02-21 07:02:00,0.87166,0.87166,0.87145,0.87149,12800000.0
2006-02-21 07:03:00,0.87141,0.87141,0.87074,0.87133,16000000.0
2006-02-21 07:04:00,0.87131,0.87131,0.87113,0.87122,11200000.0
2006-02-21 07:05:00,0.8711,0.87127,0.8711,0.87111,14400000.0
2006-02-21 07:06:00,0.87109,0.87118,0.87109,0.87118,11200000.0
2006-02-21 07:07:00,0.8711,0.87117,0.8711,0.87117,11200000.0
2006-02-21 07:08:00,0.87108,0.87109,0.8709,0.87109,17600000.0
2006-02-21 07:09:00,0.87099,0.87107,0.87099,0.87107,11200000.0
2006-02-21 07:10:00,0.87104,0.87114,0.87099,0.87109,11200000.0
2006-02-21 07:11:00,0.87117,0.87124,0.87115,0.87124,11200000.0
2006-02-21 07:12:00,0.87125,0.87125,0.87109,0.87121,14400000.0
2006-02-21 07:13:00,0.87123,0.87128,0.87122,0.87128,12800000.0
2006-02-21 07:14:00,0.87129,0.87131,0.87127,0.87128,14400000.0
2006-02-21 07:16:00,0.87118,0.87125,0.87112,0.87112,12800000.0
2006-02-21 07:17:00,0.87123,0.87131,0.87123,0.87131,11200000.0
2006-02-21 07:18:00,0.87124,0.87137,0.87124,0.87131,17600000.0
2006-02-21 07:19:00,0.87126,0.87126,0.87122,0.87122,11200000.0
2006-02-21 07:20:00,0.87118,0.87131,0.87114,0.87131,14800000.0
2006-02-21 07:21:00,0.87135,0.8714,0.87107,0.8714,17600000.0
2006-02-21 07:23:00,0.87137,0.87139,0.87041,0.87133,9600000.0
2006-02-21 07:24:00,0.87131,0.87143,0.87131,0.87143,9600000.0
2006-02-21 07:27:00,0.87141,0.8715,0.87141,0.87148,11200000.0
2006-02-21 07:28:00,0.8715,0.8715,0.87149,0.87149,3200000.0
2006-02-21 07:29:00,0.8714,0.87158,0.8714,0.87152,12800000.0
2006-02-21 07:30:00,0.87169,0.87169,0.87159,0.87169,11600000.0
2006-02-21 07:31:00,0.87167,0.87169,0.87161,0.87162,9600000.0
2006-02-21 07:32:00,0.87168,0.87168,0.8715,0.87163,11200000.0
2006-02-21 07:33:00,0.87159,0.87161,0.87148,0.8716,12800000.0
2006-02-21 07:34:00,0.87144,0.87162,0.87144,0.87159,11600000.0
2006-02-21 07:35:00,0.87162,0.87162,0.87149,0.87152,17600000.0
2006-02-21 07:36:00,0.87141,0.87151,0.87141,0.87151,12800000.0
2006-02-21 07:37:00,0.87157,0.87157,0.87145,0.87148,9600000.0
2006-02-21 07:38:00,0.87146,0.87151,0.87136,0.87151,18000000.0
2006-02-21 07:39:00,0.87143,0.87154,0.87141,0.87149,15800000.0
2006-02-21 07:40:00,0.87155,0.87163,0.87142,0.87163,14400000.0
2006-02-21 07:41:00,0.87162,0.87164,0.87156,0.87164,20800000.0
2006-02-21 07:42:00,0.87161,0.87164,0.87161,0.87163,8000000.0
2006-02-21 07:45:00,0.87165,0.87169,0.87161,0.87162,22400000.0
2006-02-21 07:46:00,0.87159,0.87163,0.87148,0.87152,25600000.0
2006-02-21 07:47:00,0.87144,0.87156,0.87142,0.87156,12800000.0
2006-02-21 07:49:00,0.87155,0.87155,0.87138,0.87148,12800000.0
2006-02-21 07:50:00,0.87143,0.8715,0.8714,0.87149,14400000.0
2006-02-21 07:51:00,0.87151,0.87151,0.87143,0.87143,11200000.0
2006-02-21 07:52:00,0.8714,0.8714,0.8713,0.87131,12800000.0
2006-02-21 07:54:00,0.87143,0.87144,0.87134,0.87136,14400000.0
2006-02-21 07:55:00,0.87129,0.87129,0.87114,0.87123,16000000.0
2006-02-21 07:56:00,0.87117,0.87127,0.87111,0.87122,17600000.0
2006-02-21 07:57:00,0.87116,0.87116,0.87085,0.87085,13200000.0
2006-02-21 07:58:00,0.87124,0.87138,0.87124,0.87132,12800000.0
2006-02-21 07:59:00,0.87155,0.87163,0.87126,0.87162,11200000.0
2006-02-21 08:00:00,0.87168,0.87169,0.87156,0.87156,11200000.0
2006-02-21 08:01:00,0.87156,0.87162,0.87156,0.87159,11200000.0
2006-02-21 08:02:00,0.87159,0.8717,0.87159,0.8717,12800000.0
2006-02-21 08:03:00,0.87171,0.87174,0.87156,0.87157,11200000.0
2006-02-21 08:04:00,0.87158,0.87175,0.87154,0.87175,12800000.0
2006-02-21 08:05:00,0.87165,0.87169,0.87165,0.87167,11200000.0
2006-02-21 08:06:00,0.87164,0.87164,0.87148,0.87153,12800000.0
2006-02-21 08:07:00,0.87143,0.87161,0.87143,0.87151,12800000.0
2006-02-21 08:08:00,0.87144,0.87144,0.87129,0.87129,25600000.0
2006-02-21 08:09:00,0.87132,0.87132,0.87118,0.87123,12800000.0
2006-02-21 08:10:00,0.87125,0.87125,0.87114,0.87114,38800000.0
2006-02-21 08:11:00,0.87116,0.87119,0.8709,0.87116,17600000.0
2006-02-21 08:12:00,0.87131,0.87141,0.87129,0.87129,12800000.0
2006-02-21 08:14:00,0.8714,0.87143,0.87135,0.87139,12800000.0
2006-02-21 08:15:00,0.87135,0.87146,0.87128,0.87146,17600000.0
2006-02-21 08:17:00,0.87151,0.87151,0.87139,0.87141,27200000.0
2006-02-21 08:19:00,0.87145,0.87153,0.87137,0.87153,12800000.0
2006-02-21 08:20:00,0.87152,0.87152,0.87132,0.87145,17600000.0
2006-02-21 08:22:00,0.87143,0.87152,0.87123,0.87141,12800000.0
2006-02-21 08:23:00,0.87137,0.87137,0.87128,0.87128,22400000.0
2006-02-21 08:25:00,0.87129,0.87129,0.87119,0.87129,11600000.0
2006-02-21 08:26:00,0.8713,0.8713,0.87103,0.87112,11200000.0
2006-02-21 08:27:00,0.87084,0.87087,0.87071,0.87078,14400000.0
2006-02-21 08:28:00,0.87067,0.87071,0.87062,0.87071,14400000.0
2006-02-21 08:29:00,0.8706,0.87084,0.8706,0.87084,36800000.0
2006-02-21 08:30:00,0.8708,0.87096,0.8708,0.87091,40400000.0
2006-02-21 08:31:00,0.87088,0.87112,0.87088,0.87112,14400000.0
2006-02-21 08:32:00,0.87113,0.87115,0.87107,0.87107,11200000.0
2006-02-21 08:33:00,0.87102,0.87102,0.87085,0.87085,17000000.0
2006-02-21 08:34:00,0.87082,0.87117,0.87082,0.87117,11200000.0
2006-02-21 08:35:00,0.87117,0.87117,0.87108,0.8711,53800000.0
2006-02-21 08:36:00,0.87111,0.87124,0.87111,0.87117,21200000.0
2006-02-21 08:37:00,0.87106,0.87119,0.87106,0.8711,9600000.0
2006-02-21 08:38:00,0.87112,0.87115,0.87099,0.87099,12800000.0
2006-02-21 08:39:00,0.87119,0.87129,0.87112,0.87124,14400000.0
2006-02-21 08:40:00,0.87118,0.87118,0.87107,0.87113,17600000.0
2006-02-21 08:41:00,0.87109,0.87111,0.8709,0.8709,14400000.0
2006-02-21 08:43:00,0.87093,0.87097,0.87084,0.87097,11200000.0
2006-02-21 08:44:00,0.87093,0.87098,0.87086,0.87098,27200000.0
2006-02-21 08:45:00,0.87102,0.8711,0.87093,0.8711,14400000.0
2006-02-21 08:46:00,0.8711,0.8711,0.87102,0.87102,16000000.0
2006-02-21 08:47:00,0.87102,0.87105,0.87091,0.87099,12800000.0
2006-02-21 08:48:00,0.87097,0.87097,0.87084,0.87096,51200000.0
2006-02-21 08:49:00,0.87098,0.87109,0.87091,0.87109,11200000.0
2006-02-21 08:50:00,0.87121,0.87135,0.87119,0.87132,17600000.0
2006-02-21 08:51:00,0.87131,0.87131,0.87116,0.87123,8000000.0
2006-02-21 08:52:00,0.87126,0.87133,0.87124,0.87132,52800000.0
2006-02-21 08:53:00,0.8714,0.8716,0.87135,0.87142,67200000.0
2006-02-21 08:54:00,0.87169,0.87172,0.87162,0.87166,12800000.0
2006-02-21 08:55:00,0.87169,0.87176,0.87162,0.87172,53200000.0
2006-02-21 08:56:00,0.87161,0.87173,0.87145,0.87173,20200000.0
2006-02-21 08:57:00,0.87182,0.87182,0.87168,0.87174,17600000.0
2006-02-21 08:59:00,0.87177,0.87178,0.87173,0.87173,25600000.0
2006-02-21 09:00:00,0.87167,0.87169,0.87155,0.87155,48000000.0
2006-02-21 09:01:00,0.87148,0.8717,0.87148,0.8717,19200000.0
2006-02-21 09:02:00,0.87169,0.87169,0.87159,0.87162,22400000.0
2006-02-21 09:03:00,0.87159,0.87161,0.87151,0.87151,25600000.0
2006-02-21 09:04:00,0.87153,0.87167,0.87142,0.87167,30400000.0
2006-02-21 09:05:00,0.87173,0.87187,0.87173,0.87187,24000000.0
2006-02-21 09:06:00,0.87183,0.87185,0.8716,0.87166,40000000.0
2006-02-21 09:07:00,0.87172,0.87172,0.87131,0.87131,16000000.0
2006-02-21 09:08:00,0.87175,0.87205,0.87175,0.87198,17600000.0
2006-02-21 09:09:00,0.87206,0.87208,0.87196,0.87197,48000000.0
2006-02-21 09:10:00,0.87197,0.87212,0.87197,0.87203,41600000.0
2006-02-21 09:11:00,0.87207,0.87215,0.87207,0.87213,11600000.0
2006-02-21 09:12:00,0.87214,0.87222,0.87213,0.87222,8000000.0
2006-02-21 09:13:00,0.87216,0.87219,0.87199,0.87215,12800000.0
2006-02-21 09:14:00,0.87215,0.87221,0.87125,0.87217,12800000.0
2006-02-21 09:15:00,0.87223,0.87229,0.8722,0.87224,36800000.0
2006-02-21 09:16:00,0.8722,0.87221,0.87201,0.87201,11200000.0
2006-02-21 09:17:00,0.87207,0.87213,0.87204,0.87211,33600000.0
2006-02-21 09:19:00,0.8721,0.8721,0.87202,0.87207,12800000.0
2006-02-21 09:20:00,0.87192,0.872,0.87192,0.87197,51200000.0
2006-02-21 09:21:00,0.87197,0.87197,0.87186,0.87191,62200000.0
2006-02-21 09:22:00,0.87199,0.87201,0.87191,0.87191,8000000.0
2006-02-21 09:23:00,0.87183,0.87183,0.87169,0.87169,12200000.0
2006-02-21 09:24:00,0.87167,0.87182,0.87167,0.87172,38400000.0
2006-02-21 09:25:00,0.8717,0.8717,0.87162,0.87162,41600000.0
2006-02-21 09:26:00,0.8716,0.87174,0.87154,0.87169,12800000.0
2006-02-21 09:27:00,0.87165,0.87178,0.87164,0.87178,85200000.0
2006-02-21 09:28:00,0.87188,0.87191,0.8718,0.87191,52800000.0
2006-02-21 09:29:00,0.87193,0.87196,0.87188,0.87189,16000000.0
2006-02-21 09:30:00,0.87186,0.87201,0.87185,0.87201,30400000.0
2006-02-21 09:31:00,0.872,0.87202,0.87184,0.87184,11200000.0
2006-02-21 09:32:00,0.8717,0.87176,0.8717,0.87176,11200000.0
2006-02-21 09:33:00,0.87176,0.87188,0.87172,0.87188,41600000.0
2006-02-21 09:34:00,0.87196,0.87198,0.87183,0.87189,51200000.0
2006-02-21 09:35:00,0.87184,0.87184,0.87171,0.87175,73400000.0
2006-02-21 09:36:00,0.87171,0.87174,0.87163,0.87174,12800000.0
2006-02-21 09:37:00,0.87194,0.87198,0.87185,0.87192,46400000.0
2006-02-21 09:38:00,0.87192,0.87195,0.87188,0.87189,35200000.0
2006-02-21 09:39:00,0.87189,0.87198,0.87188,0.87197,64000000.0
2006-02-21 09:40:00,0.87195,0.87205,0.87194,0.87195,70400000.0
2006-02-21 09:41:00,0.87182,0.87208,0.87182,0.87204,51200000.0
2006-02-21 09:42:00,0.872,0.872,0.87175,0.87177,8400000.0
2006-02-21 09:43:00,0.87187,0.87203,0.87187,0.87194,11200000.0
2006-02-21 09:44:00,0.87197,0.87211,0.87197,0.87203,17600000.0
2006-02-21 09:45:00,0.87209,0.87222,0.87208,0.87215,14400000.0
2006-02-21 09:46:00,0.87217,0.87233,0.87217,0.87229,30800000.0
2006-02-21 09:47:00,0.87225,0.87228,0.87221,0.87222,22400000.0
2006-02-21 09:48:00,0.87231,0.87232,0.87222,0.87222,11200000.0
2006-02-21 09:49:00,0.87199,0.87209,0.87194,0.87199,53600000.0
2006-02-21 09:50:00,0.87203,0.87203,0.87189,0.87194,52800000.0
2006-02-21 09:52:00,0.87202,0.87214,0.87202,0.87212,70800000.0
2006-02-21 09:53:00,0.87219,0.87222,0.87213,0.87222,59200000.0
2006-02-21 09:54:00,0.87228,0.87232,0.8722,0.87229,11200000.0
2006-02-21 09:55:00,0.87225,0.87225,0.87218,0.87218,49600000.0
2006-02-21 09:56:00,0.87218,0.8722,0.87185,0.87185,65600000.0
2006-02-21 09:57:00,0.87193,0.87201,0.87191,0.872,42000000.0
2006-02-21 09:58:00,0.87211,0.87232,0.87127,0.87208,14800000.0
2006-02-21 09:59:00,0.87196,0.87197,0.87189,0.87189,65600000.0
2006-02-21 10:00:00,0.87193,0.872,0.87188,0.87189,79400000.0
2006-02-21 10:01:00,0.87196,0.87205,0.87194,0.87197,63200000.0
2006-02-21 10:02:00,0.87196,0.87196,0.87168,0.87168,56400000.0
2006-02-21 10:03:00,0.87178,0.8719,0.87178,0.87186,53800000.0
2006-02-21 10:04:00,0.87188,0.872,0.87188,0.872,14400000.0
2006-02-21 10:05:00,0.87211,0.87211,0.87175,0.87175,52800000.0
2006-02-21 10:06:00,0.87181,0.87226,0.87181,0.87226,53200000.0
2006-02-21 10:07:00,0.87207,0.87207,0.87194,0.87196,11600000.0
2006-02-21 10:08:00,0.87181,0.87184,0.87172,0.87174,70400000.0
2006-02-21 10:09:00,0.87168,0.87168,0.87085,0.87085,73600000.0
2006-02-21 10:10:00,0.87099,0.871,0.87091,0.87096,17600000.0
2006-02-21 10:11:00,0.87099,0.87099,0.87079,0.87079,103400000.0
2006-02-21 10:12:00,0.87049,0.87052,0.86953,0.87052,14400000.0
2006-02-21 10:13:00,0.87064,0.87077,0.87064,0.87073,16000000.0
2006-02-21 10:14:00,0.87066,0.87066,0.87005,0.87008,69200000.0
2006-02-21 10:15:00,0.86992,0.87018,0.86992,0.87008,49600000.0
2006-02-21 10:16:00,0.86999,0.87,0.86994,0.86995,49600000.0
2006-02-21 10:17:00,0.86994,0.86999,0.86993,0.86999,55400000.0
2006-02-21 10:18:00,0.87,0.87035,0.87,0.8703,12800000.0
2006-02-21 10:19:00,0.87015,0.87017,0.87001,0.87001,59200000.0
2006-02-21 10:20:00,0.86995,0.86995,0.86977,0.86977,12800000.0
2006-02-21 10:21:00,0.86985,0.87,0.86985,0.87,38800000.0
2006-02-21 10:22:00,0.87003,0.87003,0.86968,0.86968,9400000.0
2006-02-21 10:23:00,0.86963,0.86969,0.8696,0.86969,73600000.0
2006-02-21 10:24:00,0.86979,0.86981,0.86969,0.86979,67200000.0
2006-02-21 10:25:00,0.86977,0.86977,0.86942,0.86942,100200000.0
2006-02-21 10:26:00,0.86924,0.86951,0.86919,0.8695,94400000.0
2006-02-21 10:27:00,0.86955,0.86973,0.86955,0.86963,62400000.0
2006-02-21 10:28:00,0.86981,0.86991,0.8698,0.86987,64000000.0
2006-02-21 10:29:00,0.86968,0.86968,0.86948,0.86948,50400000.0
2006-02-21 10:30:00,0.86924,0.86924,0.86898,0.86898,43200000.0
2006-02-21 10:31:00,0.86897,0.86938,0.86897,0.86938,48000000.0
2006-02-21 10:32:00,0.86945,0.86957,0.86943,0.86946,54400000.0
2006-02-21 10:33:00,0.86929,0.86941,0.86929,0.86941,21200000.0
2006-02-21 10:34:00,0.86948,0.8695,0.86941,0.86942,34000000.0
2006-02-21 10:35:00,0.86946,0.86957,0.86946,0.86948,30400000.0
2006-02-21 10:36:00,0.86944,0.86944,0.8692,0.86928,17600000.0
2006-02-21 10:37:00,0.86936,0.86946,0.86936,0.86941,25600000.0
2006-02-21 10:38:00,0.86947,0.86947,0.86924,0.86929,8000000.0
2006-02-21 10:39:00,0.86925,0.86936,0.86925,0.86936,20800000.0
2006-02-21 10:40:00,0.86941,0.86947,0.86937,0.8694,12800000.0
2006-02-21 10:41:00,0.86915,0.86935,0.86912,0.86935,12800000.0
2006-02-21 10:42:00,0.86926,0.8693,0.86925,0.86927,32000000.0
2006-02-21 10:43:00,0.86925,0.86925,0.86918,0.86924,32000000.0
2006-02-21 10:44:00,0.8692,0.8692,0.86908,0.86908,14400000.0
2006-02-21 10:45:00,0.86908,0.8691,0.86901,0.8691,35200000.0
2006-02-21 10:46:00,0.86907,0.86907,0.86891,0.86891,36200000.0
2006-02-21 10:47:00,0.8687,0.86883,0.86867,0.86883,25600000.0
2006-02-21 10:48:00,0.86886,0.8689,0.86882,0.8689,35200000.0
2006-02-21 10:49:00,0.86896,0.86896,0.86876,0.86892,12800000.0
2006-02-21 10:51:00,0.86906,0.86933,0.86903,0.86933,16000000.0
2006-02-21 10:52:00,0.86933,0.86933,0.86893,0.86918,9600000.0
2006-02-21 10:53:00,0.86924,0.86944,0.86919,0.86944,69200000.0
2006-02-21 10:54:00,0.86944,0.86944,0.86923,0.86923,38400000.0
2006-02-21 10:55:00,0.86913,0.86913,0.86875,0.86895,9600000.0
2006-02-21 10:56:00,0.86895,0.86898,0.86886,0.86893,49600000.0
2006-02-21 10:57:00,0.86878,0.86883,0.86864,0.86864,41600000.0
2006-02-21 10:58:00,0.86854,0.86865,0.86854,0.8686,50000000.0
2006-02-21 10:59:00,0.8684,0.86854,0.8684,0.86852,46400000.0
2006-02-21 11:00:00,0.86836,0.86836,0.86777,0.86777,43200000.0
2006-02-21 11:01:00,0.86752,0.86765,0.86741,0.86765,54800000.0
2006-02-21 11:02:00,0.86757,0.86771,0.86757,0.86771,14400000.0
2006-02-21 11:03:00,0.86786,0.86786,0.86758,0.86758,44800000.0
2006-02-21 11:04:00,0.86723,0.86723,0.8668,0.86697,40400000.0
2006-02-21 11:05:00,0.86732,0.86749,0.86732,0.8674,20800000.0
2006-02-21 11:06:00,0.8675,0.86781,0.86741,0.86772,33400000.0
2006-02-21 11:07:00,0.86784,0.86802,0.86784,0.86786,11600000.0
2006-02-21 11:08:00,0.8679,0.86813,0.86787,0.86813,32000000.0
2006-02-21 11:09:00,0.86806,0.86806,0.86772,0.86797,62400000.0
2006-02-21 11:10:00,0.86788,0.86792,0.86777,0.86787,43600000.0
2006-02-21 11:11:00,0.86792,0.86805,0.8679,0.86805,60200000.0
2006-02-21 11:12:00,0.86794,0.86797,0.86784,0.86793,67200000.0
2006-02-21 11:13:00,0.868,0.868,0.8679,0.86796,11200000.0
2006-02-21 11:14:00,0.86794,0.86812,0.86794,0.86804,55200000.0
2006-02-21 11:15:00,0.86803,0.86803,0.86793,0.86796,14400000.0
2006-02-21 11:16:00,0.86802,0.86804,0.86793,0.86793,13200000.0
2006-02-21 11:17:00,0.86794,0.86842,0.86794,0.86842,15800000.0
2006-02-21 11:18:00,0.86853,0.86862,0.86844,0.86856,11200000.0
2006-02-21 11:22:00,0.86864,0.86864,0.86853,0.86856,58000000.0
2006-02-21 11:23:00,0.86854,0.86863,0.86853,0.86863,8000000.0
2006-02-21 11:24:00,0.8686,0.86866,0.86852,0.86855,65600000.0
2006-02-21 11:25:00,0.86852,0.86852,0.86837,0.86839,48800000.0
2006-02-21 11:26:00,0.86842,0.86846,0.86836,0.86837,16400000.0
2006-02-21 11:27:00,0.86828,0.86828,0.86813,0.86813,53600000.0
2006-02-21 11:28:00,0.86821,0.86829,0.86817,0.86817,9600000.0
2006-02-21 11:29:00,0.86831,0.86847,0.86831,0.86838,44800000.0
2006-02-21 11:30:00,0.86818,0.86818,0.86774,0.86774,28800000.0
2006-02-21 11:31:00,0.86765,0.86765,0.86725,0.86725,32000000.0
2006-02-21 11:32:00,0.86675,0.86675,0.86636,0.86656,45800000.0
2006-02-21 11:33:00,0.86624,0.86624,0.86544,0.86544,30400000.0
2006-02-21 11:34:00,0.86562,0.86564,0.86532,0.86532,33600000.0
2006-02-21 11:35:00,0.86538,0.86538,0.8648,0.86488,32000000.0
2006-02-21 11:36:00,0.86507,0.8655,0.86507,0.8655,68800000.0
2006-02-21 11:37:00,0.86557,0.86568,0.86555,0.86564,46400000.0
2006-02-21 11:38:00,0.86565,0.86565,0.86546,0.86565,41600000.0
2006-02-21 11:39:00,0.86567,0.86587,0.86567,0.86583,17600000.0
2006-02-21 11:40:00,0.8656,0.86568,0.8656,0.86568,19200000.0
2006-02-21 11:41:00,0.86574,0.86585,0.86574,0.86585,54400000.0
2006-02-21 11:42:00,0.86611,0.86638,0.86611,0.86638,32000000.0
2006-02-21 11:43:00,0.8664,0.86641,0.86629,0.86641,11200000.0
2006-02-21 11:44:00,0.86638,0.86642,0.86633,0.86642,52200000.0
2006-02-21 11:45:00,0.86643,0.86647,0.86638,0.86647,44800000.0
2006-02-21 11:46:00,0.86652,0.86655,0.86633,0.86643,11200000.0
2006-02-21 11:47:00,0.86646,0.86658,0.86641,0.86658,38800000.0
2006-02-21 11:48:00,0.86664,0.8667,0.8666,0.8667,20800000.0
2006-02-21 11:49:00,0.86666,0.86675,0.86653,0.86653,56000000.0
2006-02-21 11:50:00,0.86639,0.86639,0.86628,0.86628,11200000.0
2006-02-21 11:51:00,0.86641,0.86647,0.86634,0.8664,44800000.0
2006-02-21 11:52:00,0.86631,0.86635,0.86625,0.86635,36800000.0
2006-02-21 11:53:00,0.86645,0.86667,0.86645,0.86667,41600000.0
2006-02-21 11:54:00,0.86699,0.86703,0.86691,0.86691,35200000.0
2006-02-21 11:55:00,0.86704,0.86715,0.86704,0.86708,51200000.0
2006-02-21 11:56:00,0.86702,0.86705,0.86698,0.86705,52000000.0
2006-02-21 11:57:00,0.86735,0.8679,0.86735,0.86756,33600000.0
2006-02-21 11:58:00,0.86757,0.86777,0.86752,0.86777,38400000.0
2006-02-21 11:59:00,0.8678,0.86788,0.8678,0.86786,62400000.0
2006-02-21 12:00:00,0.86783,0.86791,0.86783,0.86791,33600000.0
2006-02-21 12:01:00,0.86793,0.86793,0.86787,0.86787,25600000.0
2006-02-21 12:02:00,0.86781,0.86814,0.86775,0.86814,16000000.0
2006-02-21 12:03:00,0.86858,0.86858,0.86839,0.8685,52000000.0
2006-02-21 12:04:00,0.86828,0.8684,0.86824,0.86824,17600000.0
2006-02-21 12:05:00,0.86827,0.86831,0.86825,0.86828,28800000.0
2006-02-21 12:06:00,0.86835,0.86848,0.86835,0.86844,22800000.0
2006-02-21 12:07:00,0.86847,0.86852,0.86844,0.86852,17600000.0
2006-02-21 12:08:00,0.86849,0.86851,0.86848,0.86849,11200000.0
2006-02-21 12:09:00,0.86848,0.86848,0.86832,0.86833,12800000.0
2006-02-21 12:10:00,0.86847,0.86857,0.86847,0.86852,16000000.0
2006-02-21 12:11:00,0.86847,0.86847,0.8682,0.86824,34000000.0
2006-02-21 12:13:00,0.86831,0.8684,0.86831,0.86837,17600000.0
2006-02-21 12:14:00,0.86829,0.86846,0.86818,0.86818,17600000.0
2006-02-21 12:15:00,0.86804,0.86814,0.86781,0.86781,35200000.0
2006-02-21 12:16:00,0.8678,0.86786,0.8677,0.8677,34600000.0
2006-02-21 12:17:00,0.86762,0.86764,0.86761,0.86761,49600000.0
2006-02-21 12:18:00,0.86757,0.86757,0.86733,0.86754,49600000.0
2006-02-21 12:19:00,0.86762,0.86771,0.86762,0.86766,36200000.0
2006-02-21 12:20:00,0.86764,0.86781,0.86761,0.86781,41600000.0
2006-02-21 12:21:00,0.86774,0.86778,0.8677,0.86778,64000000.0
2006-02-21 12:22:00,0.86768,0.86776,0.86762,0.86776,16000000.0
2006-02-21 12:23:00,0.8678,0.8678,0.86775,0.86776,28800000.0
2006-02-21 12:24:00,0.86774,0.86775,0.86761,0.86775,47400000.0
2006-02-21 12:25:00,0.86771,0.86773,0.86766,0.86766,25600000.0
2006-02-21 12:26:00,0.8676,0.8676,0.86748,0.86754,28800000.0
2006-02-21 12:27:00,0.86769,0.86775,0.8676,0.86775,46800000.0
2006-02-21 12:28:00,0.8676,0.86761,0.86755,0.86759,70400000.0
2006-02-21 12:29:00,0.86772,0.86843,0.86697,0.86697,79800000.0
2006-02-21 12:30:00,0.86775,0.86775,0.86677,0.86767,44800000.0
2006-02-21 12:31:00,0.86773,0.86782,0.8677,0.86782,68800000.0
2006-02-21 12:32:00,0.86771,0.86776,0.8677,0.8677,32400000.0
2006-02-21 12:33:00,0.86771,0.8678,0.86771,0.86779,33600000.0
2006-02-21 12:34:00,0.86771,0.8678,0.86771,0.8678,14400000.0
2006-02-21 12:35:00,0.86774,0.86774,0.86742,0.86742,25600000.0
2006-02-21 12:36:00,0.8675,0.86762,0.8675,0.86762,56000000.0
2006-02-21 12:37:00,0.86778,0.86804,0.86778,0.86804,32000000.0
2006-02-21 12:38:00,0.86816,0.86819,0.86812,0.86812,27200000.0
2006-02-21 12:39:00,0.86804,0.86805,0.868,0.86801,24400000.0
2006-02-21 12:40:00,0.86814,0.86814,0.86809,0.86809,14400000.0
2006-02-21 12:41:00,0.86811,0.86816,0.8681,0.8681,14400000.0
2006-02-21 12:42:00,0.86789,0.8679,0.86785,0.8679,14400000.0
2006-02-21 12:43:00,0.86791,0.86792,0.86778,0.86778,14400000.0
2006-02-21 12:44:00,0.86778,0.86787,0.86778,0.86787,42600000.0
2006-02-21 12:45:00,0.86792,0.86796,0.86792,0.86796,43200000.0
2006-02-21 12:46:00,0.86798,0.86806,0.86798,0.86806,64000000.0
2006-02-21 12:47:00,0.86825,0.86838,0.86825,0.86838,9600000.0
2006-02-21 12:48:00,0.86831,0.86831,0.86803,0.86803,45800000.0
2006-02-21 12:49:00,0.86796,0.86801,0.86785,0.86785,43200000.0
2006-02-21 12:50:00,0.868,0.86802,0.86733,0.86792,16000000.0
2006-02-21 12:51:00,0.86779,0.86783,0.86771,0.86771,12800000.0
2006-02-21 12:52:00,0.8677,0.86805,0.8677,0.86805,25600000.0
2006-02-21 12:53:00,0.8681,0.8681,0.86799,0.86799,14400000.0
2006-02-21 12:54:00,0.86797,0.86803,0.86797,0.86797,38400000.0
2006-02-21 12:55:00,0.86803,0.86803,0.86797,0.86803,18000000.0
2006-02-21 12:56:00,0.86816,0.86816,0.86795,0.86795,32400000.0
2006-02-21 12:57:00,0.86793,0.86793,0.86775,0.86777,37200000.0
2006-02-21 12:58:00,0.86788,0.8681,0.86786,0.8681,20800000.0
2006-02-21 13:01:00,0.86826,0.86835,0.86819,0.86819,35600000.0
2006-02-21 13:03:00,0.86831,0.86831,0.86823,0.86825,24000000.0
2006-02-21 13:05:00,0.8683,0.86831,0.86824,0.86827,19200000.0
2006-02-21 13:06:00,0.86825,0.86831,0.86825,0.86831,20800000.0
2006-02-21 13:07:00,0.86829,0.86829,0.86816,0.86816,20800000.0
2006-02-21 13:09:00,0.86812,0.86822,0.86809,0.86822,38400000.0
2006-02-21 13:10:00,0.86809,0.86817,0.86808,0.8681,8000000.0
2006-02-21 13:11:00,0.86815,0.86823,0.86815,0.86823,24000000.0
2006-02-21 13:12:00,0.86823,0.86824,0.86818,0.8682,12600000.0
2006-02-21 13:13:00,0.86829,0.86829,0.86821,0.86822,25600000.0
2006-02-21 13:14:00,0.8682,0.86833,0.86819,0.86829,44800000.0
2006-02-21 13:15:00,0.86838,0.86843,0.86834,0.86838,52800000.0
2006-02-21 13:17:00,0.86834,0.86834,0.86824,0.86834,36800000.0
2006-02-21 13:18:00,0.86831,0.86835,0.86824,0.86824,67200000.0
2006-02-21 13:19:00,0.86827,0.8683,0.86823,0.86826,57400000.0
2006-02-21 13:20:00,0.86823,0.86823,0.8681,0.86814,12800000.0
2006-02-21 13:22:00,0.86818,0.86828,0.86818,0.86828,52600000.0
2006-02-21 13:23:00,0.86829,0.86838,0.86829,0.86837,16000000.0
2006-02-21 13:25:00,0.86853,0.86859,0.86853,0.86855,12800000.0
2006-02-21 13:26:00,0.86849,0.8687,0.86849,0.8687,30400000.0
2006-02-21 13:27:00,0.86874,0.86887,0.86874,0.86886,49000000.0
2006-02-21 13:28:00,0.86888,0.86888,0.86873,0.86873,57600000.0
2006-02-21 13:29:00,0.86873,0.8689,0.86873,0.8689,40400000.0
2006-02-21 13:30:00,0.86889,0.86893,0.86869,0.86892,11200000.0
2006-02-21 13:31:00,0.86906,0.86912,0.86898,0.86905,12800000.0
2006-02-21 13:32:00,0.86928,0.8694,0.86926,0.86926,42000000.0
2006-02-21 13:33:00,0.86924,0.86929,0.86918,0.86929,24000000.0
2006-02-21 13:34:00,0.86928,0.86933,0.86923,0.8693,17600000.0
2006-02-21 13:35:00,0.8693,0.86946,0.8693,0.86945,16000000.0
2006-02-21 13:36:00,0.86931,0.86931,0.86916,0.86918,46800000.0
2006-02-21 13:37:00,0.86942,0.86943,0.86927,0.86943,17600000.0
2006-02-21 13:38:00,0.86932,0.86935,0.86926,0.86932,43200000.0
2006-02-21 13:39:00,0.86922,0.86928,0.86906,0.86906,14400000.0
2006-02-21 13:40:00,0.86878,0.8688,0.86865,0.86878,49000000.0
2006-02-21 13:41:00,0.86878,0.86891,0.8686,0.8686,29800000.0
2006-02-21 13:42:00,0.86853,0.86867,0.86853,0.86867,38400000.0
2006-02-21 13:43:00,0.86904,0.86924,0.86904,0.86924,11200000.0
2006-02-21 13:44:00,0.86914,0.8692,0.86911,0.86915,27200000.0
2006-02-21 13:45:00,0.86921,0.8694,0.86921,0.8694,12800000.0
2006-02-21 13:46:00,0.86941,0.86962,0.86941,0.86949,9600000.0
2006-02-21 13:47:00,0.86945,0.86951,0.86939,0.86939,41000000.0
2006-02-21 13:48:00,0.86942,0.86942,0.86934,0.86934,12800000.0
2006-02-21 13:49:00,0.86933,0.86944,0.86926,0.86937,35200000.0
2006-02-21 13:50:00,0.86926,0.8693,0.86924,0.86925,9600000.0
2006-02-21 13:51:00,0.86926,0.86926,0.86904,0.86904,28800000.0
2006-02-21 13:52:00,0.86891,0.86891,0.86879,0.86885,15400000.0
2006-02-21 13:53:00,0.86879,0.86879,0.86846,0.86846,11200000.0
2006-02-21 13:54:00,0.86852,0.86856,0.86847,0.86847,36800000.0
2006-02-21 13:55:00,0.86824,0.86824,0.86817,0.86824,32000000.0
2006-02-21 13:56:00,0.86821,0.86828,0.8682,0.86824,11600000.0
2006-02-21 13:57:00,0.86832,0.86837,0.8683,0.86837,22400000.0
2006-02-21 13:58:00,0.86834,0.86834,0.86823,0.8683,42000000.0
2006-02-21 13:59:00,0.86835,0.86854,0.86835,0.86846,56000000.0
2006-02-21 14:00:00,0.86843,0.86843,0.86832,0.86832,28800000.0
2006-02-21 14:01:00,0.86831,0.86849,0.86831,0.86836,19600000.0
2006-02-21 14:02:00,0.86821,0.86821,0.86809,0.86819,38400000.0
2006-02-21 14:03:00,0.86837,0.86855,0.86833,0.86855,22400000.0
2006-02-21 14:04:00,0.86849,0.86857,0.86829,0.86829,11600000.0
2006-02-21 14:05:00,0.86826,0.86835,0.86822,0.86835,12800000.0
2006-02-21 14:06:00,0.8684,0.86857,0.86836,0.86836,28800000.0
2006-02-21 14:07:00,0.86837,0.86864,0.86837,0.86861,42000000.0
2006-02-21 14:08:00,0.86869,0.86869,0.86862,0.86866,28800000.0
2006-02-21 14:09:00,0.8687,0.86876,0.86869,0.86869,11200000.0
2006-02-21 14:10:00,0.86866,0.86872,0.86866,0.86872,28800000.0
2006-02-21 14:11:00,0.86872,0.86876,0.86869,0.86876,33600000.0
2006-02-21 14:12:00,0.86866,0.8687,0.86861,0.86861,16000000.0
2006-02-21 14:13:00,0.86861,0.86872,0.86859,0.86859,19600000.0
2006-02-21 14:14:00,0.86865,0.86868,0.86855,0.86859,24000000.0
2006-02-21 14:15:00,0.86866,0.86866,0.86845,0.86845,31800000.0
2006-02-21 14:16:00,0.86837,0.86837,0.86825,0.86828,30800000.0
2006-02-21 14:17:00,0.86816,0.86816,0.86799,0.86807,17600000.0
2006-02-21 14:18:00,0.86778,0.86788,0.86773,0.86788,17600000.0
2006-02-21 14:19:00,0.86823,0.86829,0.86818,0.86819,12800000.0
2006-02-21 14:20:00,0.86821,0.86826,0.86821,0.86823,20800000.0
2006-02-21 14:21:00,0.86814,0.86818,0.86804,0.86815,33600000.0
2006-02-21 14:22:00,0.86815,0.86824,0.86815,0.86823,14400000.0
2006-02-21 14:23:00,0.8683,0.8683,0.86812,0.86815,28800000.0
2006-02-21 14:24:00,0.86806,0.86817,0.86806,0.86817,27200000.0
2006-02-21 14:25:00,0.86819,0.86828,0.86815,0.86827,33400000.0
2006-02-21 14:26:00,0.86824,0.86824,0.86811,0.86811,22400000.0
2006-02-21 14:27:00,0.86804,0.86804,0.86796,0.86804,11200000.0
2006-02-21 14:28:00,0.86796,0.86803,0.86794,0.86795,14400000.0
2006-02-21 14:30:00,0.8679,0.86805,0.8679,0.86804,11200000.0
2006-02-21 14:31:00,0.8681,0.8681,0.86805,0.8681,11200000.0
2006-02-21 14:32:00,0.86812,0.86812,0.86788,0.86792,13200000.0
2006-02-21 14:33:00,0.86785,0.86797,0.86783,0.86797,14400000.0
2006-02-21 14:34:00,0.86816,0.86816,0.86787,0.8679,15400000.0
2006-02-21 14:35:00,0.86793,0.86799,0.86788,0.86799,16000000.0
2006-02-21 14:37:00,0.86798,0.86803,0.86794,0.86803,16000000.0
2006-02-21 14:38:00,0.86801,0.86804,0.86799,0.86804,12800000.0
2006-02-21 14:39:00,0.86819,0.86828,0.86817,0.86828,14800000.0
2006-02-21 14:40:00,0.86831,0.86838,0.86828,0.86832,12800000.0
2006-02-21 14:41:00,0.86854,0.86865,0.86854,0.86861,11200000.0
2006-02-21 14:42:00,0.86847,0.86873,0.86847,0.86873,13200000.0
2006-02-21 14:43:00,0.86878,0.86887,0.86878,0.86887,12800000.0
2006-02-21 14:44:00,0.86882,0.86891,0.86868,0.86868,12800000.0
2006-02-21 14:45:00,0.86848,0.86851,0.8684,0.86849,11200000.0
2006-02-21 14:46:00,0.86851,0.86858,0.86845,0.86855,11200000.0
2006-02-21 14:47:00,0.86847,0.86847,0.86829,0.86829,12800000.0
2006-02-21 14:48:00,0.86841,0.86852,0.86841,0.86852,11200000.0
2006-02-21 14:49:00,0.86861,0.86876,0.86854,0.86873,11200000.0
2006-02-21 14:51:00,0.86868,0.86882,0.86868,0.86881,14400000.0
2006-02-21 14:52:00,0.86878,0.86882,0.86874,0.86877,11200000.0
2006-02-21 14:53:00,0.86882,0.8689,0.86879,0.8689,15400000.0
2006-02-21 14:54:00,0.86883,0.86898,0.86883,0.86892,12800000.0
2006-02-21 14:55:00,0.86895,0.86895,0.86884,0.86886,11200000.0
2006-02-21 14:57:00,0.86884,0.86884,0.86866,0.86866,16000000.0
2006-02-21 14:58:00,0.86874,0.86876,0.86868,0.86868,11200000.0
2006-02-21 14:59:00,0.86867,0.86867,0.86859,0.86859,8000000.0
2006-02-21 15:00:00,0.86854,0.86879,0.86854,0.86879,11200000.0
2006-02-21 15:01:00,0.86883,0.86884,0.8687,0.8687,10600000.0
2006-02-21 15:02:00,0.86833,0.86833,0.86708,0.86833,16000000.0
2006-02-21 15:03:00,0.86841,0.86841,0.86821,0.86824,12800000.0
2006-02-21 15:04:00,0.86849,0.86849,0.86837,0.86847,16000000.0
2006-02-21 15:05:00,0.86849,0.86849,0.86837,0.86837,11200000.0
2006-02-21 15:06:00,0.86847,0.86855,0.86786,0.86827,17600000.0
2006-02-21 15:07:00,0.86865,0.86883,0.86865,0.86883,11200000.0
2006-02-21 15:08:00,0.86878,0.86887,0.86876,0.8688,12800000.0
2006-02-21 15:09:00,0.86871,0.86879,0.86869,0.86879,17600000.0
2006-02-21 15:10:00,0.86876,0.8689,0.86876,0.8689,12800000.0
2006-02-21 15:11:00,0.86878,0.86883,0.86878,0.86878,8000000.0
2006-02-21 15:12:00,0.8688,0.86905,0.8688,0.86905,11200000.0
2006-02-21 15:13:00,0.86901,0.86919,0.86901,0.86919,8000000.0
2006-02-21 15:14:00,0.86916,0.86936,0.86906,0.86936,11200000.0
2006-02-21 15:15:00,0.86931,0.86934,0.86911,0.86927,12800000.0
2006-02-21 15:16:00,0.86934,0.86937,0.86929,0.86929,12800000.0
2006-02-21 15:17:00,0.86924,0.86924,0.86896,0.86896,11200000.0
2006-02-21 15:18:00,0.86895,0.86904,0.86895,0.86898,12800000.0
2006-02-21 15:19:00,0.8691,0.86926,0.8691,0.86926,14400000.0
2006-02-21 15:20:00,0.86941,0.86952,0.86941,0.8695,12800000.0
2006-02-21 15:21:00,0.86953,0.86953,0.86932,0.86946,12800000.0
2006-02-21 15:22:00,0.86936,0.86942,0.86908,0.86937,10600000.0
2006-02-21 15:23:00,0.86927,0.86942,0.86927,0.86933,18000000.0
2006-02-21 15:24:00,0.86941,0.86952,0.86941,0.86951,16000000.0
2006-02-21 15:25:00,0.86947,0.86963,0.86919,0.86958,17600000.0
2006-02-21 15:27:00,0.86959,0.86967,0.86959,0.8696,12800000.0
2006-02-21 15:28:00,0.86959,0.86959,0.86941,0.86943,12800000.0
2006-02-21 15:29:00,0.8693,0.86938,0.86925,0.86925,12800000.0
2006-02-21 15:30:00,0.86935,0.86936,0.86921,0.8693,12800000.0
2006-02-21 15:31:00,0.86931,0.86945,0.86926,0.86945,12800000.0
2006-02-21 15:33:00,0.8693,0.8693,0.86918,0.86918,11600000.0
2006-02-21 15:34:00,0.86926,0.86931,0.86919,0.86931,9600000.0
2006-02-21 15:35:00,0.86924,0.86924,0.86912,0.86913,11200000.0
2006-02-21 15:36:00,0.86911,0.86917,0.86908,0.86908,12800000.0
2006-02-21 15:39:00,0.86932,0.86932,0.86919,0.86924,14400000.0
2006-02-21 15:40:00,0.86926,0.8693,0.8692,0.86923,12800000.0
2006-02-21 15:41:00,0.86914,0.86915,0.869,0.86901,12800000.0
2006-02-21 15:42:00,0.86891,0.86891,0.86869,0.86872,12200000.0
2006-02-21 15:43:00,0.86877,0.86892,0.86877,0.86889,16000000.0
2006-02-21 15:44:00,0.86876,0.86897,0.86876,0.86888,12800000.0
2006-02-21 15:45:00,0.86904,0.86904,0.86883,0.86894,16000000.0
2006-02-21 15:46:00,0.86887,0.86887,0.86852,0.86852,17600000.0
2006-02-21 15:47:00,0.86843,0.86843,0.8683,0.8683,11200000.0
2006-02-21 15:48:00,0.86836,0.86836,0.86829,0.86829,11200000.0
2006-02-21 15:49:00,0.86823,0.86829,0.86814,0.86816,16000000.0
2006-02-21 15:50:00,0.8682,0.86837,0.8682,0.8683,12800000.0
2006-02-21 15:51:00,0.86834,0.86834,0.8682,0.86825,16000000.0
2006-02-21 15:52:00,0.86836,0.86842,0.86835,0.86835,12800000.0
2006-02-21 15:54:00,0.86828,0.86828,0.86815,0.86815,12800000.0
2006-02-21 15:55:00,0.86828,0.86834,0.86824,0.86824,10600000.0
2006-02-21 15:56:00,0.8681,0.8681,0.86795,0.868,16000000.0
2006-02-21 15:57:00,0.86809,0.86821,0.86807,0.86813,12800000.0
2006-02-21 15:58:00,0.86824,0.86849,0.86824,0.86849,12800000.0
2006-02-21 15:59:00,0.8686,0.86864,0.86855,0.86864,17600000.0
2006-02-21 16:00:00,0.86873,0.86873,0.86856,0.86861,11200000.0
2006-02-21 16:01:00,0.86857,0.86857,0.86828,0.86851,17600000.0
2006-02-21 16:02:00,0.8686,0.8688,0.8686,0.8688,11600000.0
2006-02-21 16:03:00,0.86881,0.86894,0.86794,0.86883,12800000.0
2006-02-21 16:04:00,0.86893,0.86903,0.86881,0.86881,14400000.0
2006-02-21 16:05:00,0.86894,0.86894,0.86876,0.86885,13200000.0
2006-02-21 16:06:00,0.86886,0.86895,0.86884,0.86895,16000000.0
2006-02-21 16:07:00,0.86873,0.86888,0.86873,0.86888,12800000.0
2006-02-21 16:08:00,0.86887,0.86891,0.86881,0.86888,17600000.0
2006-02-21 16:09:00,0.86893,0.86897,0.86887,0.86897,12800000.0
2006-02-21 16:10:00,0.86897,0.86905,0.86896,0.86905,14400000.0
2006-02-21 16:11:00,0.869,0.86906,0.86882,0.86906,14400000.0
2006-02-21 16:12:00,0.86906,0.86912,0.86903,0.86903,14400000.0
2006-02-21 16:13:00,0.86898,0.86921,0.86898,0.86918,14400000.0
2006-02-21 16:14:00,0.86922,0.86923,0.86915,0.86923,10600000.0
2006-02-21 16:15:00,0.86913,0.86915,0.86901,0.86915,14400000.0
2006-02-21 16:16:00,0.86907,0.86915,0.86819,0.86908,12800000.0
2006-02-21 16:17:00,0.86908,0.86911,0.8689,0.8689,11200000.0
2006-02-21 16:19:00,0.86876,0.86876,0.86858,0.86864,13200000.0
2006-02-21 16:20:00,0.86866,0.86871,0.86864,0.86871,16000000.0
2006-02-21 16:21:00,0.86874,0.86876,0.86874,0.86876,11200000.0
2006-02-21 16:22:00,0.86877,0.86895,0.86877,0.86895,12800000.0
2006-02-21 16:23:00,0.86895,0.86895,0.8688,0.8688,11200000.0
2006-02-21 16:24:00,0.86876,0.86897,0.86876,0.86892,18000000.0
2006-02-21 16:25:00,0.86893,0.86897,0.86885,0.86897,13200000.0
2006-02-21 16:26:00,0.86904,0.86916,0.86902,0.86916,17000000.0
2006-02-21 16:27:00,0.86926,0.86927,0.86921,0.86927,8000000.0
2006-02-21 16:28:00,0.8692,0.86922,0.86918,0.8692,8000000.0
2006-02-21 16:29:00,0.86912,0.8692,0.8691,0.8692,11200000.0
2006-02-21 16:30:00,0.86921,0.86937,0.8692,0.86937,13200000.0
2006-02-21 16:31:00,0.86942,0.8695,0.86938,0.86941,14400000.0
2006-02-21 16:32:00,0.86944,0.86958,0.86932,0.86958,12800000.0
2006-02-21 16:33:00,0.86956,0.86956,0.86943,0.86943,11200000.0
2006-02-21 16:34:00,0.86952,0.86954,0.86947,0.86952,11200000.0
2006-02-21 16:35:00,0.86959,0.8697,0.86959,0.86969,12800000.0
2006-02-21 16:36:00,0.86973,0.86973,0.86952,0.86952,17600000.0
2006-02-21 16:37:00,0.86947,0.86956,0.86882,0.86942,17600000.0
2006-02-21 16:38:00,0.86923,0.8693,0.86904,0.8693,12800000.0
2006-02-21 16:39:00,0.86935,0.86938,0.86922,0.86922,11200000.0
2006-02-21 16:40:00,0.86927,0.86928,0.86901,0.86924,14400000.0
2006-02-21 16:41:00,0.86914,0.86914,0.86896,0.86898,14400000.0
2006-02-21 16:42:00,0.86913,0.86916,0.86898,0.86898,12800000.0
2006-02-21 16:43:00,0.86904,0.86904,0.86877,0.86896,15400000.0
2006-02-21 16:44:00,0.86897,0.86907,0.86887,0.86887,12800000.0
2006-02-21 16:45:00,0.86873,0.86875,0.86852,0.8687,12800000.0
2006-02-21 16:46:00,0.8687,0.86874,0.86858,0.8686,11200000.0
2006-02-21 16:47:00,0.86849,0.86849,0.86812,0.86812,17600000.0
2006-02-21 16:48:00,0.86806,0.86813,0.86804,0.86808,17600000.0
2006-02-21 16:49:00,0.86811,0.86825,0.86811,0.86818,17600000.0
2006-02-21 16:50:00,0.86829,0.86837,0.86825,0.86837,11200000.0
2006-02-21 16:51:00,0.86835,0.86835,0.86811,0.86811,11200000.0
2006-02-21 16:52:00,0.86815,0.86815,0.86797,0.86798,12800000.0
2006-02-21 16:53:00,0.86816,0.8682,0.86809,0.86809,11200000.0
2006-02-21 16:54:00,0.86786,0.86808,0.86786,0.86808,11200000.0
2006-02-21 16:55:00,0.86791,0.86798,0.8678,0.8678,12800000.0
2006-02-21 16:56:00,0.8676,0.8676,0.86698,0.86698,11200000.0
2006-02-21 16:57:00,0.86703,0.86718,0.86703,0.86718,11200000.0
2006-02-21 16:58:00,0.86715,0.86736,0.8671,0.86736,16000000.0
2006-02-21 16:59:00,0.8673,0.8673,0.86716,0.86717,14400000.0
2006-02-21 17:00:00,0.86719,0.86734,0.86719,0.86722,17600000.0
2006-02-21 17:01:00,0.86727,0.86735,0.86726,0.86726,11200000.0
2006-02-21 17:02:00,0.86723,0.86725,0.86704,0.86704,11200000.0
2006-02-21 17:03:00,0.86698,0.86701,0.8669,0.86693,14400000.0
2006-02-21 17:04:00,0.86706,0.86715,0.86686,0.86686,11200000.0
2006-02-21 17:05:00,0.86682,0.86715,0.8668,0.86715,12800000.0
2006-02-21 17:06:00,0.86716,0.86724,0.867,0.86714,11200000.0
2006-02-21 17:07:00,0.86724,0.86732,0.86714,0.86728,12800000.0
2006-02-21 17:08:00,0.86706,0.86713,0.86697,0.86697,12200000.0
2006-02-21 17:09:00,0.86694,0.867,0.8669,0.86695,12200000.0
2006-02-21 17:10:00,0.86675,0.86691,0.86675,0.86676,16000000.0
2006-02-21 17:11:00,0.86674,0.8668,0.86657,0.86657,12800000.0
2006-02-21 17:12:00,0.8666,0.8666,0.86646,0.86647,12800000.0
2006-02-21 17:13:00,0.86657,0.86676,0.86657,0.86672,12200000.0
2006-02-21 17:14:00,0.86663,0.86666,0.86661,0.86666,11200000.0
2006-02-21 17:15:00,0.86667,0.86667,0.86649,0.86662,14400000.0
2006-02-21 17:16:00,0.86669,0.86683,0.86669,0.86673,11200000.0
2006-02-21 17:17:00,0.86678,0.86689,0.86673,0.86687,13800000.0
2006-02-21 17:18:00,0.86696,0.86696,0.86676,0.86695,14400000.0
2006-02-21 17:19:00,0.86694,0.86698,0.86684,0.86691,12800000.0
2006-02-21 17:20:00,0.86698,0.86713,0.86684,0.86713,16000000.0
2006-02-21 17:21:00,0.86712,0.86718,0.86697,0.86697,11200000.0
2006-02-21 17:22:00,0.86681,0.86686,0.86676,0.86676,11200000.0
2006-02-21 17:23:00,0.86691,0.86696,0.86675,0.86696,12800000.0
2006-02-21 17:24:00,0.86693,0.86718,0.86693,0.86718,17600000.0
2006-02-21 17:25:00,0.86711,0.86718,0.86711,0.86718,11600000.0
2006-02-21 17:26:00,0.86705,0.86713,0.86696,0.86697,13200000.0
2006-02-21 17:27:00,0.86691,0.86691,0.86665,0.86685,12800000.0
2006-02-21 17:28:00,0.8671,0.8671,0.86683,0.86689,11200000.0
2006-02-21 17:29:00,0.8669,0.8669,0.86665,0.86666,10600000.0
2006-02-21 17:30:00,0.86674,0.86674,0.86666,0.8667,12800000.0
2006-02-21 17:31:00,0.86665,0.86687,0.86665,0.8668,17600000.0
2006-02-21 17:32:00,0.8667,0.86697,0.8667,0.86697,14400000.0
2006-02-21 17:33:00,0.86708,0.86718,0.86708,0.86709,11200000.0
2006-02-21 17:34:00,0.86713,0.86729,0.86713,0.86729,12800000.0
2006-02-21 17:35:00,0.86721,0.86731,0.86721,0.86725,11200000.0
2006-02-21 17:36:00,0.86739,0.86739,0.86706,0.86706,11200000.0
2006-02-21 17:37:00,0.86681,0.8671,0.86681,0.8671,12800000.0
2006-02-21 17:38:00,0.86725,0.86735,0.86723,0.86726,17600000.0
2006-02-21 17:39:00,0.86728,0.86728,0.8671,0.86717,11200000.0
2006-02-21 17:40:00,0.86717,0.8673,0.86716,0.86716,12800000.0
2006-02-21 17:41:00,0.86682,0.86682,0.86653,0.86658,12800000.0
2006-02-21 17:42:00,0.86658,0.86671,0.86658,0.86671,8000000.0
2006-02-21 17:43:00,0.86668,0.86678,0.86667,0.86675,13200000.0
2006-02-21 17:44:00,0.86676,0.8668,0.8667,0.86674,16000000.0
2006-02-21 17:45:00,0.86673,0.86692,0.86669,0.86692,14400000.0
2006-02-21 17:46:00,0.8669,0.8669,0.86673,0.86673,14400000.0
2006-02-21 17:47:00,0.86673,0.86673,0.8666,0.8666,11200000.0
2006-02-21 17:48:00,0.86663,0.86692,0.86663,0.86692,17600000.0
2006-02-21 17:49:00,0.867,0.86708,0.86667,0.86667,12800000.0
2006-02-21 17:50:00,0.86667,0.86679,0.86667,0.86679,11200000.0
2006-02-21 17:51:00,0.86691,0.86697,0.86679,0.86681,10600000.0
2006-02-21 17:52:00,0.86671,0.86671,0.86651,0.86651,12800000.0
2006-02-21 17:53:00,0.86642,0.86688,0.86642,0.86688,11200000.0
2006-02-21 17:54:00,0.86684,0.86684,0.86662,0.86662,16000000.0
2006-02-21 17:55:00,0.8666,0.8666,0.86643,0.86643,11600000.0
2006-02-21 17:56:00,0.86628,0.8664,0.86627,0.86627,17600000.0
2006-02-21 17:57:00,0.86614,0.86614,0.86599,0.86608,11200000.0
2006-02-21 17:58:00,0.86598,0.86598,0.86578,0.86582,11200000.0
2006-02-21 17:59:00,0.86592,0.86608,0.86587,0.86587,13200000.0
2006-02-21 18:00:00,0.86591,0.86629,0.86582,0.86629,11200000.0
2006-02-21 18:01:00,0.86625,0.86636,0.86625,0.86633,11200000.0
2006-02-21 18:02:00,0.86608,0.86615,0.86596,0.86596,16000000.0
2006-02-21 18:03:00,0.86599,0.86599,0.86583,0.86594,12800000.0
2006-02-21 18:04:00,0.86593,0.866,0.86585,0.86586,12800000.0
2006-02-21 18:05:00,0.8658,0.8658,0.86524,0.86525,17600000.0
2006-02-21 18:06:00,0.86518,0.86524,0.86465,0.86465,11200000.0
2006-02-21 18:07:00,0.86432,0.86499,0.86432,0.86499,11200000.0
2006-02-21 18:08:00,0.86507,0.86538,0.86507,0.86538,14400000.0
2006-02-21 18:09:00,0.86536,0.86546,0.86531,0.86544,12800000.0
2006-02-21 18:10:00,0.86549,0.86562,0.86547,0.86562,11200000.0
2006-02-21 18:11:00,0.86563,0.86573,0.86541,0.86541,12200000.0
2006-02-21 18:12:00,0.86563,0.86569,0.86548,0.86548,11200000.0
2006-02-21 18:13:00,0.86553,0.86559,0.86545,0.86545,12200000.0
2006-02-21 18:14:00,0.86557,0.86566,0.86546,0.86546,11200000.0
2006-02-21 18:15:00,0.8655,0.86567,0.86548,0.86567,11200000.0
2006-02-21 18:16:00,0.86582,0.866,0.86582,0.866,14400000.0
2006-02-21 18:17:00,0.86581,0.86587,0.86571,0.86571,16000000.0
2006-02-21 18:18:00,0.86571,0.86574,0.8657,0.86572,11600000.0
2006-02-21 18:19:00,0.86576,0.866,0.86576,0.866,11200000.0
2006-02-21 18:20:00,0.86594,0.86596,0.86586,0.86596,18000000.0
2006-02-21 18:21:00,0.8659,0.86597,0.8659,0.86595,12800000.0
2006-02-21 18:22:00,0.86596,0.86596,0.86578,0.86578,11200000.0
2006-02-21 18:23:00,0.86592,0.86596,0.86591,0.86592,12800000.0
2006-02-21 18:24:00,0.86602,0.86602,0.86592,0.86602,11200000.0
2006-02-21 18:25:00,0.86595,0.86606,0.86579,0.86593,18000000.0
2006-02-21 18:26:00,0.86587,0.86592,0.86581,0.86581,10000000.0
2006-02-21 18:27:00,0.86589,0.86604,0.86587,0.86587,14400000.0
2006-02-21 18:28:00,0.86511,0.86635,0.86511,0.86592,12800000.0
2006-02-21 18:29:00,0.86605,0.86605,0.86587,0.86588,12800000.0
2006-02-21 18:30:00,0.86586,0.86589,0.8658,0.86587,12800000.0
2006-02-21 18:31:00,0.86611,0.86614,0.86606,0.86606,16000000.0
2006-02-21 18:32:00,0.86609,0.86629,0.86609,0.86628,11200000.0
2006-02-21 18:33:00,0.86631,0.86637,0.86613,0.86616,11200000.0
2006-02-21 18:34:00,0.86615,0.8662,0.86598,0.8662,18000000.0
2006-02-21 18:35:00,0.86622,0.86632,0.86622,0.86626,8000000.0
2006-02-21 18:36:00,0.8662,0.8662,0.86596,0.86619,17600000.0
2006-02-21 18:37:00,0.86625,0.86631,0.86618,0.86618,10600000.0
2006-02-21 18:38:00,0.86612,0.86617,0.86612,0.86613,8000000.0
2006-02-21 18:41:00,0.86609,0.86609,0.866,0.86604,12800000.0
2006-02-21 18:42:00,0.86598,0.86603,0.86593,0.86603,17600000.0
2006-02-21 18:43:00,0.86591,0.86591,0.86569,0.86569,12800000.0
2006-02-21 18:45:00,0.86581,0.86597,0.86579,0.86591,12800000.0
2006-02-21 18:46:00,0.86594,0.86607,0.86594,0.86607,9600000.0
2006-02-21 18:47:00,0.86625,0.8663,0.86625,0.86625,9600000.0
2006-02-21 18:48:00,0.86622,0.8663,0.86622,0.86629,11200000.0
2006-02-21 18:49:00,0.86621,0.86621,0.86596,0.86606,9600000.0
2006-02-21 18:50:00,0.86618,0.86618,0.86599,0.86599,17000000.0
2006-02-21 18:51:00,0.86598,0.86599,0.86589,0.86598,12800000.0
2006-02-21 18:52:00,0.86601,0.86601,0.86498,0.86588,9600000.0
2006-02-21 18:53:00,0.86585,0.86595,0.86582,0.86595,17600000.0
2006-02-21 18:54:00,0.86604,0.8661,0.86601,0.86604,17600000.0
2006-02-21 18:55:00,0.86605,0.86615,0.866,0.86615,11200000.0
2006-02-21 18:56:00,0.86599,0.86614,0.86599,0.86612,11200000.0
2006-02-21 18:57:00,0.86614,0.86618,0.86602,0.8661,16000000.0
2006-02-21 18:58:00,0.866,0.86605,0.866,0.86603,12800000.0
2006-02-21 18:59:00,0.86599,0.86612,0.86599,0.86605,12800000.0
2006-02-21 19:00:00,0.86603,0.86603,0.86585,0.86592,16000000.0
2006-02-21 19:01:00,0.86589,0.86589,0.86561,0.86561,11200000.0
2006-02-21 19:02:00,0.8656,0.86576,0.8656,0.86564,11200000.0
2006-02-21 19:03:00,0.86559,0.86574,0.86559,0.86567,12800000.0
2006-02-21 19:04:00,0.86564,0.86608,0.86564,0.86608,14400000.0
2006-02-21 19:05:00,0.86631,0.86641,0.86631,0.86637,11200000.0
2006-02-21 19:06:00,0.86618,0.86618,0.8659,0.8659,14400000.0
2006-02-21 19:07:00,0.86586,0.86595,0.86586,0.86586,17600000.0
2006-02-21 19:08:00,0.86597,0.86635,0.86597,0.86635,12800000.0
2006-02-21 19:09:00,0.86637,0.86639,0.86614,0.86635,12800000.0
2006-02-21 19:10:00,0.86615,0.86639,0.86615,0.86627,14400000.0
2006-02-21 19:11:00,0.86639,0.86645,0.86637,0.86645,12800000.0
2006-02-21 19:12:00,0.86645,0.86647,0.86626,0.86647,11200000.0
2006-02-21 19:13:00,0.8664,0.86645,0.86636,0.8664,11200000.0
2006-02-21 19:14:00,0.86645,0.86645,0.86634,0.86634,11200000.0
2006-02-21 19:15:00,0.8664,0.8664,0.8663,0.8663,10600000.0
2006-02-21 19:16:00,0.86634,0.86656,0.86634,0.8665,11200000.0
2006-02-21 19:17:00,0.86649,0.86649,0.8655,0.86637,12800000.0
2006-02-21 19:18:00,0.86654,0.86665,0.86648,0.86662,11200000.0
2006-02-21 19:19:00,0.86666,0.86666,0.86646,0.86646,11200000.0
2006-02-21 19:20:00,0.86641,0.86663,0.86641,0.86663,11200000.0
2006-02-21 19:21:00,0.86658,0.86658,0.86638,0.86645,11200000.0
2006-02-21 19:22:00,0.86642,0.86645,0.86636,0.86645,12800000.0
2006-02-21 19:24:00,0.86649,0.86652,0.8664,0.8664,11200000.0
2006-02-21 19:29:00,0.86657,0.86666,0.86657,0.86666,8000000.0
2006-02-21 19:30:00,0.86655,0.86655,0.86622,0.86651,12800000.0
2006-02-21 19:32:00,0.86641,0.86648,0.86641,0.86641,8400000.0
2006-02-21 19:33:00,0.86613,0.86613,0.86592,0.86607,16000000.0
2006-02-21 19:34:00,0.86626,0.8663,0.86593,0.86593,14400000.0
2006-02-21 19:35:00,0.86567,0.86567,0.86532,0.86532,8000000.0
2006-02-21 19:36:00,0.8655,0.8655,0.86531,0.86539,18000000.0
2006-02-21 19:37:00,0.86533,0.86533,0.86509,0.86517,12800000.0
2006-02-21 19:39:00,0.86506,0.86508,0.86495,0.86498,11200000.0
2006-02-21 19:40:00,0.86507,0.86507,0.86476,0.86479,11200000.0
2006-02-21 19:41:00,0.86487,0.86491,0.86484,0.86487,12800000.0
2006-02-21 19:43:00,0.8647,0.86479,0.86467,0.86473,12800000.0
2006-02-21 19:44:00,0.86469,0.86475,0.86461,0.86466,12800000.0
2006-02-21 19:45:00,0.86464,0.86464,0.86454,0.86459,11200000.0
2006-02-21 19:46:00,0.8646,0.86475,0.86446,0.86446,14400000.0
2006-02-21 19:47:00,0.86467,0.8647,0.86435,0.86435,16000000.0
2006-02-21 19:48:00,0.86463,0.8647,0.86449,0.8647,11200000.0
2006-02-21 19:49:00,0.8647,0.8647,0.86458,0.86462,17000000.0
2006-02-21 19:50:00,0.86457,0.86468,0.86437,0.86452,12800000.0
2006-02-21 19:51:00,0.86454,0.86454,0.86444,0.86444,14400000.0
2006-02-21 19:52:00,0.86441,0.86446,0.86433,0.86441,16000000.0
2006-02-21 19:53:00,0.86435,0.86441,0.86433,0.86439,8000000.0
2006-02-21 19:54:00,0.86443,0.86443,0.86413,0.86417,17600000.0
2006-02-21 19:55:00,0.86429,0.86429,0.8641,0.86416,17600000.0
2006-02-21 19:56:00,0.86425,0.86441,0.86425,0.86441,11600000.0
2006-02-21 19:57:00,0.86407,0.8644,0.86407,0.86437,12800000.0
2006-02-21 19:58:00,0.86447,0.86454,0.86439,0.86451,12800000.0
2006-02-21 20:01:00,0.86453,0.86458,0.86449,0.86458,17600000.0
2006-02-21 20:03:00,0.86452,0.86457,0.86447,0.86455,11200000.0
2006-02-21 20:06:00,0.86441,0.86455,0.86441,0.86455,12800000.0
2006-02-21 20:11:00,0.86462,0.86462,0.86451,0.86455,8000000.0
2006-02-21 20:12:00,0.86447,0.86457,0.86441,0.86456,17600000.0
2006-02-21 20:13:00,0.86461,0.86465,0.86453,0.86458,11200000.0
2006-02-21 20:17:00,0.86454,0.86464,0.86441,0.86464,17600000.0
2006-02-21 20:18:00,0.86458,0.8646,0.86447,0.86455,12800000.0
2006-02-21 20:19:00,0.86464,0.86464,0.86457,0.86462,17600000.0
2006-02-21 20:20:00,0.86455,0.86466,0.86455,0.86457,11200000.0
2006-02-21 20:23:00,0.86462,0.86464,0.86454,0.86454,12800000.0
2006-02-21 20:25:00,0.86453,0.86457,0.8645,0.8645,14400000.0
2006-02-21 20:26:00,0.86447,0.86456,0.86443,0.86456,9600000.0
2006-02-21 20:28:00,0.86454,0.86463,0.86454,0.86463,12800000.0
2006-02-21 20:33:00,0.86461,0.86462,0.86461,0.86462,3200000.0
2006-02-21 20:35:00,0.8646,0.86469,0.86458,0.86461,12800000.0
2006-02-21 20:37:00,0.86459,0.86461,0.86455,0.86456,12800000.0
2006-02-21 20:38:00,0.86452,0.86456,0.86444,0.8645,12800000.0
2006-02-21 20:39:00,0.86449,0.86449,0.86436,0.86437,11200000.0
2006-02-21 20:40:00,0.86437,0.86437,0.86424,0.86424,11200000.0
2006-02-21 20:41:00,0.86437,0.86437,0.86425,0.8643,12800000.0
2006-02-21 20:44:00,0.86446,0.86457,0.86446,0.86452,12800000.0
2006-02-21 20:45:00,0.86445,0.86455,0.86445,0.86455,11200000.0
2006-02-21 20:47:00,0.8646,0.8647,0.86454,0.86456,16000000.0
2006-02-21 20:48:00,0.86467,0.8647,0.8646,0.86465,16000000.0
2006-02-21 20:49:00,0.86463,0.86464,0.86455,0.8646,14800000.0
2006-02-21 20:55:00,0.86462,0.86462,0.86455,0.86455,16000000.0
2006-02-21 20:56:00,0.86442,0.86449,0.86429,0.86429,11200000.0
2006-02-21 20:57:00,0.86426,0.86426,0.86419,0.86419,9600000.0
2006-02-21 20:58:00,0.86408,0.86408,0.86395,0.86405,7400000.0
2006-02-21 21:00:00,0.86415,0.86448,0.86415,0.86448,8000000.0
2006-02-21 21:01:00,0.86448,0.86448,0.86415,0.86419,12800000.0
2006-02-21 21:02:00,0.86418,0.86418,0.86404,0.86404,12800000.0
2006-02-21 21:03:00,0.8639,0.8639,0.86379,0.86381,11200000.0
2006-02-21 21:04:00,0.86381,0.86389,0.86381,0.86388,14400000.0
2006-02-21 21:05:00,0.86397,0.86435,0.86397,0.86435,12800000.0
2006-02-21 21:06:00,0.86435,0.86446,0.86435,0.86445,11200000.0
2006-02-21 21:08:00,0.86436,0.86436,0.86417,0.86417,11200000.0
2006-02-21 21:09:00,0.86407,0.86421,0.86404,0.86415,16000000.0
2006-02-21 21:10:00,0.86427,0.86434,0.86365,0.86428,12800000.0
2006-02-21 21:11:00,0.86421,0.86421,0.86408,0.86408,17600000.0
2006-02-21 21:12:00,0.8642,0.86424,0.86408,0.8642,14800000.0
2006-02-21 21:14:00,0.86415,0.86415,0.86401,0.86401,11200000.0
2006-02-21 21:15:00,0.86402,0.86405,0.86396,0.86396,8000000.0
2006-02-21 21:16:00,0.86396,0.86396,0.86391,0.86394,9600000.0
2006-02-21 21:17:00,0.86401,0.86401,0.86375,0.86392,11200000.0
2006-02-21 21:18:00,0.86401,0.86404,0.86399,0.86401,12800000.0
2006-02-21 21:19:00,0.86402,0.86409,0.86402,0.86407,8000000.0
2006-02-21 21:20:00,0.86407,0.86416,0.86397,0.86416,14400000.0
2006-02-21 21:21:00,0.86415,0.86421,0.8641,0.8641,8000000.0
2006-02-21 21:22:00,0.86413,0.86417,0.86413,0.86417,9600000.0
2006-02-21 21:23:00,0.86412,0.86413,0.86396,0.86396,11200000.0
2006-02-21 21:24:00,0.86381,0.8639,0.86381,0.86385,17600000.0
2006-02-21 21:25:00,0.8639,0.86395,0.86389,0.86393,17600000.0
2006-02-21 21:27:00,0.86371,0.86371,0.8635,0.8635,8000000.0
2006-02-21 21:28:00,0.86343,0.8637,0.86343,0.8637,11600000.0
2006-02-21 21:29:00,0.86366,0.86369,0.86333,0.86361,11200000.0
2006-02-21 21:30:00,0.86366,0.86383,0.86366,0.86383,11200000.0
2006-02-21 21:31:00,0.86382,0.86382,0.86369,0.86374,16000000.0
2006-02-21 21:32:00,0.86367,0.8638,0.86367,0.86371,8000000.0
2006-02-21 21:33:00,0.86395,0.86401,0.86391,0.86401,9600000.0
2006-02-21 21:34:00,0.86401,0.86403,0.86399,0.86401,9600000.0
2006-02-21 21:35:00,0.86404,0.86404,0.8639,0.86399,12800000.0
2006-02-21 21:36:00,0.86388,0.86388,0.86386,0.86386,3200000.0
2006-02-21 21:37:00,0.86396,0.86403,0.8639,0.86398,16000000.0
2006-02-21 21:39:00,0.86406,0.86406,0.86396,0.86404,14400000.0
2006-02-21 21:41:00,0.86396,0.86399,0.86388,0.86394,11200000.0
2006-02-21 21:42:00,0.86395,0.86401,0.86391,0.86392,11200000.0
2006-02-21 21:45:00,0.86398,0.86398,0.86374,0.86374,8000000.0
2006-02-21 21:46:00,0.86377,0.86378,0.86368,0.86378,12800000.0
2006-02-21 21:47:00,0.86391,0.86394,0.86391,0.86394,3200000.0
2006-02-21 21:48:00,0.86397,0.86405,0.86397,0.864,12800000.0
2006-02-21 21:49:00,0.86404,0.86404,0.86395,0.86395,12800000.0
2006-02-21 21:50:00,0.86399,0.86403,0.86398,0.86399,9600000.0
2006-02-21 21:51:00,0.86404,0.86404,0.86392,0.86393,17600000.0
2006-02-21 21:52:00,0.8639,0.86396,0.86378,0.86396,12800000.0
2006-02-21 21:53:00,0.86398,0.86398,0.86393,0.86393,8000000.0
2006-02-21 21:54:00,0.8639,0.86396,0.86384,0.86394,11200000.0
2006-02-21 21:55:00,0.864,0.86404,0.86395,0.86398,12800000.0
2006-02-21 21:56:00,0.86406,0.8641,0.86404,0.86404,8000000.0
2006-02-21 21:57:00,0.86403,0.86414,0.86403,0.86408,12200000.0
2006-02-21 21:58:00,0.86415,0.86422,0.86411,0.86412,11200000.0
2006-02-21 21:59:00,0.86421,0.8643,0.86418,0.8643,12800000.0
2006-02-21 22:00:00,0.86449,0.86455,0.86449,0.86455,3200000.0
2006-02-21 22:01:00,0.86465,0.86471,0.86456,0.86456,12800000.0
2006-02-21 22:02:00,0.86451,0.86451,0.86443,0.86443,11200000.0
2006-02-21 22:03:00,0.86447,0.86449,0.8644,0.8644,11200000.0
2006-02-21 22:05:00,0.8645,0.8645,0.86438,0.86445,12800000.0
2006-02-21 22:06:00,0.86447,0.86449,0.86442,0.86442,8000000.0
2006-02-21 22:07:00,0.86443,0.86452,0.86443,0.86452,12800000.0
2006-02-21 22:08:00,0.86449,0.86449,0.86437,0.86442,14400000.0
2006-02-21 22:10:00,0.86441,0.86448,0.86438,0.86438,17600000.0
2006-02-21 22:11:00,0.86441,0.86443,0.86434,0.86434,8000000.0
2006-02-21 22:12:00,0.86444,0.86444,0.86436,0.86438,12800000.0
2006-02-21 22:15:00,0.86437,0.86437,0.86404,0.86432,9600000.0
2006-02-21 22:17:00,0.8644,0.86444,0.86435,0.86444,11200000.0
2006-02-21 22:22:00,0.86442,0.86448,0.86442,0.86445,8000000.0
2006-02-21 22:23:00,0.86447,0.86451,0.86444,0.86451,8000000.0
2006-02-21 22:24:00,0.86449,0.86449,0.86436,0.86443,11200000.0
2006-02-21 22:25:00,0.86449,0.86452,0.86444,0.86452,12800000.0
2006-02-21 22:26:00,0.86446,0.86449,0.86437,0.86437,12800000.0
2006-02-21 22:27:00,0.86437,0.86449,0.86437,0.86449,10600000.0
2006-02-21 22:28:00,0.8645,0.8645,0.86441,0.86444,11200000.0
2006-02-21 22:29:00,0.86446,0.86451,0.86442,0.86451,12800000.0
2006-02-21 22:32:00,0.86451,0.86451,0.86414,0.86447,12800000.0
2006-02-21 22:34:00,0.86447,0.8645,0.86441,0.8645,4800000.0
2006-02-21 22:35:00,0.86445,0.86452,0.86437,0.86443,12800000.0
2006-02-21 22:36:00,0.86455,0.86461,0.86451,0.86451,11200000.0
2006-02-21 22:38:00,0.86449,0.86461,0.86448,0.86448,11200000.0
2006-02-21 22:42:00,0.86466,0.86471,0.86466,0.86471,8000000.0
2006-02-21 22:43:00,0.8647,0.8647,0.86469,0.8647,8000000.0
2006-02-21 22:45:00,0.86467,0.86467,0.86461,0.86461,12800000.0
2006-02-21 22:49:00,0.86463,0.86463,0.86459,0.86461,11200000.0
2006-02-21 22:51:00,0.86463,0.86463,0.86453,0.86458,11200000.0
2006-02-21 22:55:00,0.86461,0.86463,0.86456,0.86463,8000000.0
2006-02-21 22:56:00,0.86462,0.86473,0.8646,0.86473,11200000.0
2006-02-21 22:57:00,0.86475,0.86481,0.86463,0.86481,17600000.0
2006-02-21 22:59:00,0.86489,0.86497,0.86486,0.86497,12800000.0
2006-02-21 23:00:00,0.86489,0.86502,0.86472,0.86502,17600000.0
2006-02-21 23:01:00,0.86499,0.86499,0.86484,0.86488,12800000.0
2006-02-21 23:04:00,0.86493,0.86497,0.86488,0.86489,11200000.0
2006-02-21 23:06:00,0.86496,0.86497,0.86483,0.86497,11200000.0
2006-02-21 23:07:00,0.86494,0.86496,0.86484,0.86491,11200000.0
2006-02-21 23:08:00,0.86493,0.86503,0.86493,0.86498,14400000.0
2006-02-21 23:09:00,0.8651,0.8651,0.86505,0.86505,9600000.0
2006-02-21 23:12:00,0.86488,0.86495,0.86488,0.86489,16000000.0
2006-02-21 23:15:00,0.86497,0.86497,0.86487,0.86487,12200000.0
2006-02-21 23:16:00,0.86495,0.86498,0.86489,0.86492,12800000.0
2006-02-21 23:22:00,0.86498,0.86503,0.86491,0.86503,12800000.0
2006-02-21 23:23:00,0.86504,0.86508,0.86499,0.86499,8000000.0
2006-02-21 23:24:00,0.86505,0.8651,0.865,0.86505,16000000.0
2006-02-21 23:26:00,0.86502,0.86504,0.86498,0.86498,8000000.0
2006-02-21 23:27:00,0.86494,0.86496,0.86489,0.86492,11200000.0
2006-02-21 23:28:00,0.8649,0.8649,0.86483,0.86483,12800000.0
2006-02-21 23:30:00,0.8647,0.86483,0.8647,0.8648,13200000.0
2006-02-21 23:31:00,0.86482,0.86483,0.86472,0.8648,12800000.0
2006-02-21 23:34:00,0.86465,0.86483,0.86465,0.86472,14400000.0
2006-02-21 23:36:00,0.86476,0.86477,0.86472,0.86477,8000000.0
2006-02-21 23:40:00,0.86476,0.86476,0.86469,0.86474,12800000.0
2006-02-21 23:50:00,0.86471,0.86483,0.86471,0.86479,11200000.0
2006-02-21 23:52:00,0.86476,0.8648,0.86467,0.8647,11200000.0
2006-02-21 23:53:00,0.86465,0.86473,0.86459,0.86473,10600000.0
2006-02-21 23:55:00,0.8647,0.8647,0.86451,0.86467,10000000.0
2006-02-21 23:56:00,0.86466,0.8647,0.86464,0.86467,13200000.0
2006-02-21 23:57:00,0.86462,0.86462,0.86442,0.86451,12800000.0
2006-02-21 23:59:00,0.86454,0.86463,0.86454,0.86463,8000000.0
2006-02-22 00:21:00,0.86453,0.86474,0.86451,0.86474,17600000.0
2006-02-22 00:24:00,0.86474,0.86477,0.8647,0.86476,11200000.0
2006-02-22 00:25:00,0.86472,0.86474,0.86472,0.86473,6400000.0
2006-02-22 00:26:00,0.86474,0.86479,0.86469,0.86473,10600000.0
2006-02-22 00:27:00,0.86472,0.86478,0.8647,0.86478,14400000.0
2006-02-22 00:31:00,0.8647,0.86471,0.86403,0.86403,12800000.0
2006-02-22 00:32:00,0.86402,0.86411,0.86402,0.86411,11200000.0
2006-02-22 00:33:00,0.86411,0.86411,0.86391,0.86392,11200000.0
2006-02-22 00:36:00,0.86385,0.86385,0.86368,0.86377,11200000.0
2006-02-22 00:37:00,0.8637,0.86384,0.86362,0.8637,12200000.0
2006-02-22 00:38:00,0.86359,0.86375,0.86359,0.86375,9600000.0
2006-02-22 00:40:00,0.86393,0.86397,0.86377,0.86397,12800000.0
2006-02-22 00:41:00,0.86367,0.86367,0.86279,0.86279,16000000.0
2006-02-22 00:42:00,0.86384,0.86398,0.86384,0.86398,12800000.0
2006-02-22 00:43:00,0.86397,0.86408,0.86397,0.86408,3200000.0
2006-02-22 00:44:00,0.8641,0.8641,0.86409,0.86409,3200000.0
2006-02-22 00:45:00,0.86405,0.86405,0.86395,0.86395,12800000.0
2006-02-22 00:46:00,0.86396,0.86406,0.86396,0.86399,11200000.0
2006-02-22 00:48:00,0.86401,0.8641,0.86401,0.86403,14800000.0
2006-02-22 00:49:00,0.86409,0.86418,0.86407,0.86418,12800000.0
2006-02-22 00:50:00,0.86415,0.86417,0.8641,0.86416,11200000.0
2006-02-22 00:52:00,0.86429,0.86434,0.86426,0.86426,12800000.0
2006-02-22 00:56:00,0.86421,0.8643,0.86421,0.8643,17600000.0
2006-02-22 00:58:00,0.86438,0.86438,0.8643,0.86432,12800000.0
2006-02-22 01:00:00,0.8644,0.86441,0.86426,0.86433,8000000.0
2006-02-22 01:01:00,0.86428,0.86428,0.86418,0.86419,12800000.0
2006-02-22 01:02:00,0.86421,0.86432,0.86405,0.86432,12800000.0
2006-02-22 01:03:00,0.8644,0.86444,0.86428,0.86437,17600000.0
2006-02-22 01:04:00,0.86444,0.86444,0.86432,0.86432,12800000.0
2006-02-22 01:05:00,0.86445,0.86451,0.86444,0.86449,12800000.0
2006-02-22 01:07:00,0.86455,0.86471,0.86455,0.86469,11200000.0
2006-02-22 01:10:00,0.86462,0.86462,0.86443,0.86449,11200000.0
2006-02-22 01:12:00,0.86454,0.86456,0.86441,0.8645,12800000.0
2006-02-22 01:14:00,0.86452,0.86452,0.86447,0.86448,9600000.0
2006-02-22 01:15:00,0.86452,0.86486,0.86448,0.86486,11200000.0
2006-02-22 01:19:00,0.86509,0.86509,0.86494,0.86502,9000000.0
2006-02-22 01:20:00,0.86499,0.86499,0.86484,0.86485,11200000.0
2006-02-22 01:21:00,0.86483,0.86483,0.86475,0.86475,14800000.0
2006-02-22 01:22:00,0.86479,0.86483,0.86476,0.86479,12800000.0
2006-02-22 01:23:00,0.86486,0.86509,0.86485,0.86509,17600000.0
2006-02-22 01:24:00,0.86512,0.86518,0.86512,0.86518,9600000.0
2006-02-22 01:25:00,0.86522,0.86522,0.86513,0.86513,11200000.0
2006-02-22 01:26:00,0.8651,0.86517,0.86507,0.86507,8000000.0
2006-02-22 01:30:00,0.86516,0.86525,0.86516,0.86525,12800000.0
2006-02-22 01:31:00,0.86534,0.86535,0.86527,0.86527,12800000.0
2006-02-22 01:32:00,0.8653,0.86535,0.86526,0.86535,11200000.0
2006-02-22 01:33:00,0.86512,0.86512,0.86476,0.86493,12800000.0
2006-02-22 01:34:00,0.86503,0.86503,0.86406,0.86495,12800000.0
2006-02-22 01:35:00,0.86489,0.86507,0.86489,0.86503,10600000.0
2006-02-22 01:36:00,0.86507,0.86507,0.86501,0.86501,11200000.0
2006-02-22 01:37:00,0.86514,0.86529,0.86514,0.86529,9600000.0
2006-02-22 01:38:00,0.86516,0.86516,0.86416,0.86507,10600000.0
2006-02-22 01:40:00,0.86508,0.86528,0.86508,0.86528,16000000.0
2006-02-22 01:41:00,0.86524,0.86532,0.8652,0.86528,11200000.0
2006-02-22 01:45:00,0.86525,0.8653,0.86521,0.8653,16000000.0
2006-02-22 01:46:00,0.86517,0.86536,0.86517,0.86526,12800000.0
2006-02-22 01:47:00,0.86523,0.86535,0.86506,0.86506,12800000.0
2006-02-22 01:48:00,0.86503,0.86504,0.86482,0.86482,17000000.0
2006-02-22 01:49:00,0.86485,0.86485,0.86474,0.86474,17600000.0
2006-02-22 01:50:00,0.86475,0.8649,0.86473,0.8649,12800000.0
2006-02-22 01:51:00,0.8648,0.86507,0.8648,0.86502,11200000.0
2006-02-22 01:52:00,0.86503,0.86512,0.86497,0.86512,8000000.0
2006-02-22 01:53:00,0.8655,0.86565,0.8655,0.86558,11600000.0
2006-02-22 01:54:00,0.86574,0.86574,0.86535,0.86535,15400000.0
2006-02-22 01:55:00,0.86529,0.8655,0.86529,0.8655,11200000.0
2006-02-22 01:56:00,0.86535,0.86553,0.86511,0.86511,17000000.0
2006-02-22 01:57:00,0.86514,0.86529,0.86514,0.86523,17600000.0
2006-02-22 01:58:00,0.86522,0.8654,0.86518,0.8654,12800000.0
2006-02-22 01:59:00,0.86538,0.86538,0.86525,0.86535,8000000.0
2006-02-22 02:00:00,0.86517,0.86525,0.86517,0.8652,8000000.0
2006-02-22 02:01:00,0.86509,0.8653,0.86509,0.86529,9600000.0
2006-02-22 02:03:00,0.86523,0.86524,0.86497,0.86519,11200000.0
2006-02-22 02:04:00,0.86508,0.86513,0.86506,0.86513,11200000.0
2006-02-22 02:05:00,0.86505,0.86507,0.86472,0.86507,12800000.0
2006-02-22 02:06:00,0.86502,0.86502,0.86491,0.86494,12800000.0
2006-02-22 02:07:00,0.86501,0.86512,0.86498,0.86498,11600000.0
2006-02-22 02:08:00,0.8651,0.86515,0.86505,0.86515,12800000.0
2006-02-22 02:09:00,0.86509,0.86525,0.86509,0.86511,17600000.0
2006-02-22 02:12:00,0.8651,0.86518,0.86506,0.8651,12800000.0
2006-02-22 02:13:00,0.8652,0.8652,0.86518,0.86518,3200000.0
2006-02-22 02:14:00,0.86522,0.86522,0.86513,0.86522,17600000.0
2006-02-22 02:15:00,0.86517,0.86517,0.86489,0.86489,14800000.0
2006-02-22 02:16:00,0.86479,0.86488,0.86478,0.86488,16000000.0
2006-02-22 02:17:00,0.86494,0.86494,0.86468,0.8647,12800000.0
2006-02-22 02:18:00,0.86468,0.86469,0.86461,0.86463,11200000.0
2006-02-22 02:19:00,0.86476,0.86486,0.86475,0.86486,9600000.0
2006-02-22 02:20:00,0.86475,0.86483,0.86454,0.86454,16400000.0
2006-02-22 02:21:00,0.86462,0.86485,0.86462,0.86485,12800000.0
2006-02-22 02:22:00,0.86487,0.86487,0.86467,0.86468,12800000.0
2006-02-22 02:23:00,0.86477,0.86479,0.86469,0.86476,12800000.0
2006-02-22 02:24:00,0.86476,0.86496,0.86476,0.86488,12800000.0
2006-02-22 02:25:00,0.86477,0.86477,0.8647,0.8647,6800000.0
2006-02-22 02:26:00,0.86468,0.86468,0.86453,0.8646,12800000.0
2006-02-22 02:27:00,0.86468,0.86475,0.86465,0.86472,14400000.0
2006-02-22 02:28:00,0.86478,0.86483,0.86448,0.86483,11200000.0
2006-02-22 02:30:00,0.86489,0.86489,0.86475,0.86478,9600000.0
2006-02-22 02:31:00,0.86478,0.86483,0.86478,0.86483,9600000.0
2006-02-22 02:34:00,0.86482,0.86491,0.86482,0.86491,3200000.0
2006-02-22 02:35:00,0.86488,0.8649,0.8648,0.8649,11200000.0
2006-02-22 02:36:00,0.86473,0.865,0.86473,0.865,12800000.0
2006-02-22 02:37:00,0.86497,0.86506,0.86489,0.86504,11200000.0
2006-02-22 02:38:00,0.86496,0.86496,0.86458,0.86458,12800000.0
2006-02-22 02:39:00,0.86457,0.86457,0.86434,0.86447,11200000.0
2006-02-22 02:40:00,0.86445,0.86447,0.86434,0.86434,12200000.0
2006-02-22 02:41:00,0.86439,0.86448,0.86439,0.86448,11200000.0
2006-02-22 02:42:00,0.8644,0.8645,0.86352,0.86352,11200000.0
2006-02-22 02:43:00,0.86441,0.86452,0.86441,0.86446,12800000.0
2006-02-22 02:44:00,0.86447,0.86452,0.86444,0.86452,14800000.0
2006-02-22 02:45:00,0.86447,0.86448,0.86438,0.86443,14800000.0
2006-02-22 02:46:00,0.86442,0.86446,0.86438,0.86441,11200000.0
2006-02-22 02:47:00,0.86438,0.86438,0.864,0.864,11200000.0
2006-02-22 02:48:00,0.86401,0.86401,0.86398,0.86398,3200000.0
2006-02-22 02:49:00,0.86396,0.86396,0.86375,0.86375,12800000.0
2006-02-22 02:50:00,0.86372,0.86372,0.86354,0.86361,14800000.0
2006-02-22 02:51:00,0.86363,0.86368,0.86339,0.86339,11200000.0
2006-02-22 02:52:00,0.86347,0.86347,0.86337,0.86342,11200000.0
2006-02-22 02:53:00,0.86337,0.86337,0.86298,0.86314,17600000.0
2006-02-22 02:54:00,0.86318,0.86334,0.86318,0.86324,11600000.0
2006-02-22 02:56:00,0.8633,0.86351,0.8633,0.86346,11200000.0
2006-02-22 02:57:00,0.86355,0.86371,0.86355,0.86371,14400000.0
2006-02-22 02:58:00,0.8638,0.86389,0.8638,0.86389,3200000.0
2006-02-22 02:59:00,0.86382,0.86386,0.86379,0.86381,19200000.0
2006-02-22 03:00:00,0.86386,0.86394,0.86386,0.86389,12800000.0
2006-02-22 03:01:00,0.86388,0.86399,0.86379,0.86399,9600000.0
2006-02-22 03:02:00,0.86409,0.86409,0.86391,0.86391,12800000.0
2006-02-22 03:03:00,0.86397,0.86398,0.86383,0.86398,11200000.0
2006-02-22 03:04:00,0.86393,0.864,0.86391,0.864,11600000.0
2006-02-22 03:05:00,0.86399,0.86408,0.86393,0.86408,11200000.0
2006-02-22 03:06:00,0.86421,0.86429,0.86421,0.86429,11200000.0
2006-02-22 03:07:00,0.86409,0.86417,0.86405,0.86415,11200000.0
2006-02-22 03:08:00,0.86394,0.864,0.86387,0.86387,11200000.0
2006-02-22 03:09:00,0.86401,0.86415,0.864,0.86414,16000000.0
2006-02-22 03:10:00,0.86406,0.86406,0.86297,0.864,12200000.0
2006-02-22 03:11:00,0.86412,0.86439,0.86412,0.86436,12800000.0
2006-02-22 03:12:00,0.8644,0.8644,0.86421,0.86421,11200000.0
2006-02-22 03:13:00,0.86427,0.86429,0.86422,0.86423,16000000.0
2006-02-22 03:14:00,0.86426,0.8643,0.86421,0.86426,17600000.0
2006-02-22 03:15:00,0.86428,0.86438,0.86425,0.86433,11200000.0
2006-02-22 03:16:00,0.86446,0.86456,0.86436,0.86436,8000000.0
2006-02-22 03:17:00,0.86449,0.86449,0.86426,0.86426,12800000.0
2006-02-22 03:18:00,0.86428,0.86428,0.86409,0.86415,8000000.0
2006-02-22 03:19:00,0.8641,0.86422,0.8641,0.86422,12800000.0
2006-02-22 03:20:00,0.86426,0.86426,0.86415,0.86425,10600000.0
2006-02-22 03:21:00,0.8643,0.8643,0.8641,0.86417,12800000.0
2006-02-22 03:22:00,0.86427,0.86441,0.86427,0.86441,8000000.0
2006-02-22 03:23:00,0.86462,0.86469,0.86448,0.86469,10600000.0
2006-02-22 03:25:00,0.8647,0.86475,0.8647,0.86475,3200000.0
2006-02-22 03:26:00,0.86469,0.86469,0.86456,0.86465,17600000.0
2006-02-22 03:28:00,0.86478,0.86478,0.86472,0.86478,11200000.0
2006-02-22 03:29:00,0.86472,0.86472,0.86455,0.86455,15400000.0
2006-02-22 03:30:00,0.86466,0.86469,0.86445,0.86454,13200000.0
2006-02-22 03:31:00,0.86457,0.86459,0.86447,0.86459,12800000.0
2006-02-22 03:32:00,0.86463,0.86463,0.86446,0.86456,11200000.0
2006-02-22 03:34:00,0.86463,0.86463,0.86454,0.86463,12800000.0
2006-02-22 03:35:00,0.86437,0.86437,0.86431,0.86431,11200000.0
2006-02-22 03:36:00,0.86445,0.8646,0.86442,0.8646,14400000.0
2006-02-22 03:37:00,0.86455,0.86469,0.86447,0.86469,9600000.0
2006-02-22 03:38:00,0.86476,0.86476,0.86463,0.86467,11200000.0
2006-02-22 03:39:00,0.86468,0.86488,0.86468,0.86488,12800000.0
2006-02-22 03:40:00,0.86479,0.86491,0.86479,0.86491,11200000.0
2006-02-22 03:41:00,0.86496,0.86505,0.86488,0.86505,17600000.0
2006-02-22 03:42:00,0.86494,0.86504,0.86486,0.865,11200000.0
2006-02-22 03:43:00,0.86488,0.8649,0.86479,0.86484,8000000.0
2006-02-22 03:44:00,0.86475,0.86482,0.86475,0.8648,10000000.0
2006-02-22 03:45:00,0.86498,0.86519,0.86496,0.86519,11200000.0
2006-02-22 03:46:00,0.86518,0.86518,0.86508,0.8651,11200000.0
2006-02-22 03:47:00,0.86511,0.86523,0.86511,0.86521,17600000.0
2006-02-22 03:48:00,0.86498,0.86498,0.86486,0.86486,3200000.0
2006-02-22 03:49:00,0.86469,0.86469,0.86458,0.8646,12800000.0
2006-02-22 03:50:00,0.86446,0.86454,0.86446,0.86451,11200000.0
2006-02-22 03:51:00,0.86452,0.86462,0.86443,0.86443,12800000.0
2006-02-22 03:52:00,0.8644,0.8644,0.86422,0.86427,11200000.0
2006-02-22 03:53:00,0.86423,0.86424,0.8641,0.8641,12800000.0
2006-02-22 03:54:00,0.86406,0.8641,0.86335,0.8641,16000000.0
2006-02-22 03:55:00,0.86417,0.86422,0.8641,0.86422,12200000.0
2006-02-22 03:57:00,0.86402,0.86402,0.86388,0.86389,8000000.0
2006-02-22 03:58:00,0.86388,0.86388,0.8636,0.8636,8000000.0
2006-02-22 03:59:00,0.8635,0.86362,0.8634,0.86349,16000000.0
2006-02-22 04:01:00,0.86369,0.86369,0.86358,0.86365,8000000.0
2006-02-22 04:02:00,0.86364,0.8638,0.86274,0.8638,11200000.0
2006-02-22 04:04:00,0.86393,0.864,0.86393,0.86394,11200000.0
2006-02-22 04:05:00,0.86391,0.86391,0.86374,0.86375,8000000.0
2006-02-22 04:06:00,0.8637,0.8639,0.8637,0.86386,11200000.0
2006-02-22 04:08:00,0.86408,0.86415,0.86396,0.864,11600000.0
2006-02-22 04:09:00,0.86409,0.8641,0.864,0.8641,11200000.0
2006-02-22 04:10:00,0.86415,0.86415,0.86404,0.86412,9600000.0
2006-02-22 04:11:00,0.86413,0.86421,0.86402,0.86421,16400000.0
2006-02-22 04:12:00,0.86424,0.86426,0.8641,0.86418,12800000.0
2006-02-22 04:13:00,0.86419,0.86419,0.86408,0.86408,12800000.0
2006-02-22 04:14:00,0.86389,0.86408,0.86389,0.86408,11200000.0
2006-02-22 04:15:00,0.86409,0.86409,0.8638,0.8638,9600000.0
2006-02-22 04:16:00,0.86354,0.86354,0.86326,0.86338,9600000.0
2006-02-22 04:17:00,0.86342,0.86349,0.86337,0.86343,12800000.0
2006-02-22 04:18:00,0.86339,0.86361,0.86339,0.86361,12800000.0
2006-02-22 04:19:00,0.8638,0.8638,0.86362,0.86378,17600000.0
2006-02-22 04:20:00,0.86384,0.86384,0.86374,0.86375,12800000.0
2006-02-22 04:21:00,0.86362,0.86364,0.86355,0.86364,12800000.0
2006-02-22 04:22:00,0.86377,0.86388,0.86377,0.86383,9600000.0
2006-02-22 04:23:00,0.86379,0.86391,0.86372,0.86391,11200000.0
2006-02-22 04:24:00,0.86397,0.86413,0.86388,0.86406,16000000.0
2006-02-22 04:25:00,0.86407,0.86417,0.86407,0.86417,12800000.0
2006-02-22 04:26:00,0.86422,0.86422,0.86414,0.86414,10600000.0
2006-02-22 04:27:00,0.86414,0.86414,0.86395,0.86397,12800000.0
2006-02-22 04:28:00,0.86395,0.86396,0.86392,0.86392,9600000.0
2006-02-22 04:29:00,0.86395,0.86402,0.86395,0.86397,25600000.0
2006-02-22 04:30:00,0.86406,0.86408,0.86396,0.86396,9600000.0
2006-02-22 04:31:00,0.86394,0.86401,0.86391,0.86395,12800000.0
2006-02-22 04:32:00,0.86395,0.86401,0.86388,0.8639,14400000.0
2006-02-22 04:33:00,0.86391,0.86394,0.86391,0.86394,3200000.0
2006-02-22 04:34:00,0.86403,0.86403,0.864,0.864,12800000.0
2006-02-22 04:35:00,0.86393,0.86414,0.86393,0.86413,9600000.0
2006-02-22 04:36:00,0.8642,0.86424,0.86412,0.86424,14400000.0
2006-02-22 04:37:00,0.86416,0.86416,0.86415,0.86415,3200000.0
2006-02-22 04:39:00,0.86415,0.86416,0.8641,0.8641,11200000.0
2006-02-22 04:42:00,0.86404,0.86408,0.86395,0.86395,10600000.0
2006-02-22 04:43:00,0.86408,0.86408,0.86405,0.86405,3200000.0
2006-02-22 04:44:00,0.8641,0.8641,0.864,0.86406,13200000.0
2006-02-22 04:45:00,0.864,0.86414,0.864,0.86414,17600000.0
2006-02-22 04:46:00,0.86406,0.86414,0.86399,0.8641,12800000.0
2006-02-22 04:50:00,0.86389,0.86399,0.86389,0.86392,12800000.0
2006-02-22 04:51:00,0.86397,0.86397,0.86382,0.86384,11200000.0
2006-02-22 04:53:00,0.86393,0.86401,0.86388,0.86388,13800000.0
2006-02-22 04:54:00,0.86395,0.86403,0.86394,0.86401,12800000.0
2006-02-22 04:55:00,0.86407,0.8642,0.86322,0.86411,11200000.0
2006-02-22 04:57:00,0.86422,0.86423,0.86419,0.86421,11600000.0
2006-02-22 04:58:00,0.86425,0.86425,0.86419,0.86424,11200000.0
2006-02-22 04:59:00,0.86406,0.86412,0.86403,0.86403,12800000.0
2006-02-22 05:00:00,0.86401,0.86404,0.86399,0.86401,12800000.0
2006-02-22 05:01:00,0.86405,0.86416,0.86399,0.86405,12800000.0
2006-02-22 05:02:00,0.86402,0.86408,0.86395,0.86405,17600000.0
2006-02-22 05:03:00,0.86411,0.86421,0.86411,0.86421,11200000.0
2006-02-22 05:05:00,0.86417,0.86417,0.86398,0.86402,17600000.0
2006-02-22 05:07:00,0.86401,0.86401,0.86398,0.86398,6400000.0
2006-02-22 05:08:00,0.86407,0.8641,0.86401,0.86408,11200000.0
2006-02-22 05:09:00,0.86393,0.8641,0.86393,0.8641,17600000.0
2006-02-22 05:10:00,0.86407,0.86409,0.86396,0.86407,16000000.0
2006-02-22 05:12:00,0.86415,0.86416,0.86407,0.86411,12800000.0
2006-02-22 05:13:00,0.86379,0.86379,0.86375,0.86375,3200000.0
2006-02-22 05:15:00,0.86359,0.86364,0.86359,0.86364,11200000.0
2006-02-22 05:16:00,0.86359,0.86363,0.86349,0.86353,12800000.0
2006-02-22 05:17:00,0.86348,0.86355,0.86327,0.86343,11200000.0
2006-02-22 05:18:00,0.86356,0.86362,0.86356,0.86358,12800000.0
2006-02-22 05:19:00,0.86362,0.86364,0.86358,0.86358,8000000.0
2006-02-22 05:20:00,0.86359,0.86359,0.86343,0.86343,14400000.0
2006-02-22 05:22:00,0.86338,0.86338,0.86326,0.86329,16000000.0
2006-02-22 05:23:00,0.86324,0.86337,0.86316,0.86337,10600000.0
2006-02-22 05:24:00,0.86335,0.86335,0.86327,0.8633,8000000.0
2006-02-22 05:26:00,0.86329,0.86341,0.86329,0.86336,44800000.0
2006-02-22 05:27:00,0.8635,0.8635,0.86347,0.86347,3200000.0
2006-02-22 05:28:00,0.86336,0.86346,0.86336,0.86344,17600000.0
2006-02-22 05:30:00,0.86352,0.86364,0.86352,0.86364,8000000.0
2006-02-22 05:31:00,0.86366,0.86366,0.86359,0.86361,11200000.0
2006-02-22 05:32:00,0.86371,0.86381,0.86371,0.86381,9600000.0
2006-02-22 05:33:00,0.86371,0.86371,0.86351,0.86351,4800000.0
2006-02-22 05:34:00,0.8635,0.86359,0.8635,0.86354,11200000.0
2006-02-22 05:35:00,0.86355,0.86377,0.86355,0.86377,12800000.0
2006-02-22 05:36:00,0.86354,0.8636,0.86346,0.8636,11600000.0
2006-02-22 05:38:00,0.86349,0.86358,0.86349,0.86353,10600000.0
2006-02-22 05:39:00,0.86352,0.86356,0.86348,0.8635,11200000.0
2006-02-22 05:40:00,0.86357,0.86357,0.86348,0.8635,11200000.0
2006-02-22 05:44:00,0.86347,0.86352,0.86337,0.86352,8000000.0
2006-02-22 05:45:00,0.86359,0.86362,0.86354,0.86357,12800000.0
2006-02-22 05:46:00,0.86363,0.86365,0.86357,0.86362,8000000.0
2006-02-22 05:47:00,0.86363,0.86366,0.86351,0.86363,10000000.0
2006-02-22 05:48:00,0.86368,0.86381,0.86351,0.86351,11200000.0
2006-02-22 05:49:00,0.86346,0.86352,0.86335,0.86352,12200000.0
2006-02-22 05:50:00,0.8635,0.8635,0.86346,0.86346,3200000.0
2006-02-22 05:51:00,0.86387,0.86394,0.86387,0.86394,3200000.0
2006-02-22 05:52:00,0.86413,0.86417,0.86408,0.86412,12800000.0
2006-02-22 05:53:00,0.86421,0.86426,0.86419,0.86419,11200000.0
2006-02-22 05:54:00,0.86414,0.86414,0.86402,0.86402,4800000.0
2006-02-22 05:55:00,0.86408,0.86412,0.86398,0.86398,11200000.0
2006-02-22 05:56:00,0.86415,0.86423,0.8641,0.86423,12800000.0
2006-02-22 05:57:00,0.86423,0.86423,0.86412,0.86412,17600000.0
2006-02-22 05:58:00,0.8642,0.86428,0.8642,0.86428,9600000.0
2006-02-22 05:59:00,0.86436,0.86444,0.86436,0.86442,9600000.0
2006-02-22 06:00:00,0.86435,0.8644,0.86434,0.86434,11200000.0
2006-02-22 06:01:00,0.86434,0.86439,0.86422,0.86429,8000000.0
2006-02-22 06:02:00,0.86433,0.86437,0.86432,0.86433,11200000.0
2006-02-22 06:03:00,0.86416,0.86416,0.86401,0.86405,11200000.0
2006-02-22 06:04:00,0.86397,0.86408,0.86397,0.86407,9600000.0
2006-02-22 06:05:00,0.86409,0.86409,0.86398,0.86405,8000000.0
2006-02-22 06:06:00,0.86402,0.86407,0.86395,0.86403,17600000.0
2006-02-22 06:07:00,0.86395,0.86395,0.86379,0.86379,8000000.0
2006-02-22 06:08:00,0.86372,0.86375,0.86358,0.86358,11200000.0
2006-02-22 06:09:00,0.8637,0.8637,0.86349,0.86362,11200000.0
2006-02-22 06:11:00,0.8636,0.86374,0.8636,0.86361,17600000.0
2006-02-22 06:13:00,0.86369,0.86382,0.86368,0.86382,12800000.0
2006-02-22 06:14:00,0.86384,0.86384,0.86364,0.86372,14400000.0
2006-02-22 06:15:00,0.8638,0.8638,0.8635,0.8635,14800000.0
2006-02-22 06:17:00,0.86348,0.86354,0.86344,0.86354,14400000.0
2006-02-22 06:18:00,0.86337,0.86349,0.86337,0.86347,12800000.0
2006-02-22 06:19:00,0.86357,0.86363,0.86352,0.86357,12800000.0
2006-02-22 06:20:00,0.86353,0.86353,0.86345,0.86345,11200000.0
2006-02-22 06:21:00,0.86344,0.86344,0.86326,0.86326,6400000.0
2006-02-22 06:22:00,0.8632,0.86321,0.86311,0.86312,9600000.0
2006-02-22 06:24:00,0.863,0.863,0.86252,0.86252,6400000.0
2006-02-22 06:25:00,0.86276,0.86276,0.86262,0.86271,9600000.0
2006-02-22 06:26:00,0.86296,0.86315,0.86296,0.86309,11600000.0
2006-02-22 06:27:00,0.86307,0.86314,0.86297,0.86297,12800000.0
2006-02-22 06:28:00,0.86319,0.8634,0.86319,0.8634,9600000.0
2006-02-22 06:29:00,0.86339,0.86359,0.86339,0.86355,9600000.0
2006-02-22 06:30:00,0.8637,0.86388,0.8637,0.86386,9600000.0
2006-02-22 06:31:00,0.86402,0.86405,0.8638,0.8638,11200000.0
2006-02-22 06:32:00,0.86375,0.86383,0.86373,0.86383,8000000.0
2006-02-22 06:33:00,0.86385,0.864,0.86385,0.864,4800000.0
2006-02-22 06:34:00,0.86404,0.86418,0.86404,0.86418,12800000.0
2006-02-22 06:35:00,0.86431,0.86448,0.86427,0.86448,11200000.0
2006-02-22 06:36:00,0.86445,0.86445,0.86433,0.86433,12800000.0
2006-02-22 06:37:00,0.86423,0.86423,0.86406,0.86413,12800000.0
2006-02-22 06:38:00,0.86407,0.86411,0.86395,0.86401,11200000.0
2006-02-22 06:40:00,0.86395,0.86404,0.86395,0.86399,12800000.0
2006-02-22 06:41:00,0.86405,0.86415,0.86394,0.86394,14400000.0
2006-02-22 06:42:00,0.86405,0.86405,0.86399,0.86402,12800000.0
2006-02-22 06:44:00,0.86396,0.8641,0.86393,0.8641,16000000.0
2006-02-22 06:45:00,0.86417,0.86437,0.86416,0.86425,16000000.0
2006-02-22 06:46:00,0.8641,0.8641,0.86399,0.86399,9600000.0
2006-02-22 06:47:00,0.86401,0.86405,0.86398,0.86405,11200000.0
2006-02-22 06:49:00,0.86398,0.86409,0.86398,0.86399,9600000.0
2006-02-22 06:51:00,0.86403,0.86403,0.86393,0.86395,12200000.0
2006-02-22 06:53:00,0.86393,0.86402,0.86393,0.86397,9600000.0
2006-02-22 06:54:00,0.86393,0.86403,0.86391,0.86391,12800000.0
2006-02-22 06:55:00,0.86389,0.86392,0.86386,0.86389,10000000.0
2006-02-22 06:57:00,0.86389,0.86395,0.86387,0.86391,12800000.0
2006-02-22 06:58:00,0.86392,0.86401,0.86392,0.86395,14400000.0
2006-02-22 06:59:00,0.86394,0.86395,0.86386,0.86386,12800000.0
2006-02-22 07:00:00,0.86385,0.86385,0.86376,0.86382,12800000.0
2006-02-22 07:02:00,0.86396,0.86414,0.86396,0.86409,12800000.0
2006-02-22 07:04:00,0.86404,0.86404,0.86387,0.86395,11200000.0
2006-02-22 07:05:00,0.8639,0.86404,0.8639,0.86404,14400000.0
2006-02-22 07:06:00,0.86417,0.86417,0.86396,0.86396,11200000.0
2006-02-22 07:07:00,0.86396,0.86411,0.86396,0.86411,11200000.0
2006-02-22 07:08:00,0.86422,0.86423,0.86404,0.86423,17600000.0
2006-02-22 07:09:00,0.86427,0.86436,0.86427,0.86428,11200000.0
2006-02-22 07:12:00,0.86428,0.86437,0.86423,0.86437,14400000.0
2006-02-22 07:13:00,0.86427,0.8643,0.86422,0.86428,12800000.0
2006-02-22 07:14:00,0.86423,0.86423,0.86416,0.86416,14400000.0
2006-02-22 07:15:00,0.86407,0.86408,0.86401,0.86402,12800000.0
2006-02-22 07:17:00,0.86398,0.86398,0.86389,0.86389,11200000.0
2006-02-22 07:27:00,0.86384,0.86397,0.86384,0.86396,10600000.0
2006-02-22 07:28:00,0.86395,0.86395,0.86391,0.86391,3200000.0
2006-02-22 07:30:00,0.86398,0.86398,0.86385,0.86388,11200000.0
2006-02-22 07:31:00,0.86385,0.86396,0.86385,0.86396,9600000.0
2006-02-22 07:33:00,0.86388,0.86389,0.86379,0.86389,13200000.0
2006-02-22 07:36:00,0.86391,0.86391,0.86383,0.86391,12200000.0
2006-02-22 07:37:00,0.86397,0.86403,0.86394,0.86403,9600000.0
2006-02-22 07:38:00,0.86396,0.86396,0.86384,0.86389,17600000.0
2006-02-22 07:39:00,0.86388,0.86399,0.86384,0.86392,16000000.0
2006-02-22 07:40:00,0.86391,0.86391,0.86376,0.86382,14400000.0
2006-02-22 07:41:00,0.86375,0.86375,0.86366,0.86367,20800000.0
2006-02-22 07:42:00,0.86369,0.86379,0.86369,0.86375,12800000.0
2006-02-22 07:43:00,0.86376,0.86376,0.86365,0.86369,17000000.0
2006-02-22 07:44:00,0.86362,0.86367,0.86356,0.86362,12800000.0
2006-02-22 07:45:00,0.86368,0.86368,0.86354,0.8636,22400000.0
2006-02-22 07:47:00,0.8637,0.86373,0.86365,0.86369,12800000.0
2006-02-22 07:48:00,0.86369,0.86374,0.86365,0.8637,16000000.0
2006-02-22 07:51:00,0.86374,0.86377,0.86371,0.86376,11200000.0
2006-02-22 07:52:00,0.86392,0.86392,0.86378,0.86389,12800000.0
2006-02-22 07:53:00,0.86392,0.86402,0.86378,0.864,16000000.0
2006-02-22 07:54:00,0.86402,0.8641,0.86396,0.8641,14400000.0
2006-02-22 07:55:00,0.86409,0.86409,0.86395,0.86401,16400000.0
2006-02-22 07:56:00,0.86393,0.86402,0.86382,0.86391,17600000.0
2006-02-22 07:57:00,0.86396,0.86399,0.86361,0.86388,12800000.0
2006-02-22 07:58:00,0.86398,0.8641,0.86398,0.86405,12800000.0
2006-02-22 07:59:00,0.86411,0.86411,0.86376,0.86399,11600000.0
2006-02-22 08:00:00,0.86397,0.86397,0.86391,0.86396,11600000.0
2006-02-22 08:02:00,0.86401,0.8641,0.86399,0.86399,12800000.0
2006-02-22 08:04:00,0.86399,0.86399,0.86387,0.86393,12800000.0
2006-02-22 08:09:00,0.86384,0.86384,0.86374,0.86382,12800000.0
2006-02-22 08:11:00,0.86378,0.86378,0.86344,0.86358,17600000.0
2006-02-22 08:12:00,0.86359,0.86366,0.86357,0.86357,12800000.0
2006-02-22 08:13:00,0.86365,0.86366,0.86359,0.86366,12800000.0
2006-02-22 08:15:00,0.86374,0.8638,0.86367,0.86377,17600000.0
2006-02-22 08:16:00,0.86377,0.86383,0.86368,0.86373,14400000.0
2006-02-22 08:17:00,0.86371,0.86371,0.86361,0.86366,27200000.0
2006-02-22 08:18:00,0.8637,0.86376,0.86368,0.86369,11200000.0
2006-02-22 08:19:00,0.86364,0.86376,0.86364,0.86376,12800000.0
2006-02-22 08:20:00,0.86378,0.86386,0.86374,0.86386,17600000.0
2006-02-22 08:21:00,0.8637,0.86371,0.8636,0.86371,16000000.0
2006-02-22 08:22:00,0.86375,0.86384,0.86352,0.86384,12800000.0
2006-02-22 08:23:00,0.86387,0.86392,0.86387,0.86387,22400000.0
2006-02-22 08:24:00,0.86371,0.86373,0.86369,0.86373,25600000.0
2006-02-22 08:25:00,0.8637,0.8637,0.8636,0.86365,11200000.0
2006-02-22 08:27:00,0.86368,0.86373,0.8636,0.86369,14400000.0
2006-02-22 08:28:00,0.86377,0.86381,0.86374,0.86374,14400000.0
2006-02-22 08:29:00,0.86354,0.8638,0.86354,0.86358,36800000.0
2006-02-22 08:30:00,0.86355,0.86371,0.86355,0.86366,40400000.0
2006-02-22 08:33:00,0.86374,0.86385,0.86369,0.86381,17600000.0
2006-02-22 08:34:00,0.86378,0.86385,0.86374,0.86378,11200000.0
2006-02-22 08:35:00,0.86363,0.86372,0.86361,0.8637,54800000.0
2006-02-22 08:36:00,0.86354,0.86361,0.86353,0.86358,20800000.0
2006-02-22 08:37:00,0.86347,0.86353,0.86341,0.86341,9600000.0
2006-02-22 08:38:00,0.86347,0.86351,0.86343,0.86344,12800000.0
2006-02-22 08:39:00,0.86358,0.86365,0.8635,0.86352,14400000.0
2006-02-22 08:40:00,0.86358,0.86358,0.86342,0.86342,17600000.0
2006-02-22 08:41:00,0.86354,0.86354,0.86338,0.86338,14400000.0
2006-02-22 08:42:00,0.86349,0.86358,0.86346,0.86358,12800000.0
2006-02-22 08:43:00,0.86354,0.86357,0.86349,0.86357,11200000.0
2006-02-22 08:44:00,0.86367,0.86374,0.86364,0.86373,27400000.0
2006-02-22 08:45:00,0.86356,0.86368,0.86349,0.86365,14400000.0
2006-02-22 08:46:00,0.86354,0.86358,0.86354,0.86358,16000000.0
2006-02-22 08:47:00,0.86348,0.86356,0.86345,0.86353,12800000.0
2006-02-22 08:48:00,0.86355,0.86364,0.8635,0.86359,50600000.0
2006-02-22 08:49:00,0.86358,0.86359,0.86352,0.86359,11200000.0
2006-02-22 08:50:00,0.86351,0.86366,0.8635,0.86357,17600000.0
2006-02-22 08:51:00,0.86349,0.86357,0.86347,0.86357,8400000.0
2006-02-22 08:52:00,0.86363,0.86378,0.86363,0.86373,52800000.0
2006-02-22 08:53:00,0.86377,0.86377,0.8636,0.86367,66600000.0
2006-02-22 08:54:00,0.86364,0.86364,0.86352,0.86356,13200000.0
2006-02-22 08:55:00,0.86353,0.86354,0.86341,0.86349,52200000.0
2006-02-22 08:56:00,0.86348,0.86354,0.86348,0.86354,20600000.0
2006-02-22 08:58:00,0.86355,0.86367,0.86355,0.86361,17600000.0
2006-02-22 08:59:00,0.8637,0.86383,0.8637,0.86383,25600000.0
2006-02-22 09:00:00,0.86387,0.8639,0.86379,0.8639,48400000.0
2006-02-22 09:01:00,0.86396,0.86426,0.86395,0.86426,19200000.0
2006-02-22 09:02:00,0.86417,0.86417,0.86406,0.86408,21800000.0
2006-02-22 09:03:00,0.86398,0.864,0.8639,0.86393,25600000.0
2006-02-22 09:04:00,0.86388,0.86389,0.86377,0.86389,30400000.0
2006-02-22 09:05:00,0.86388,0.86398,0.86388,0.86398,24400000.0
2006-02-22 09:06:00,0.86387,0.8639,0.86379,0.86382,39400000.0
2006-02-22 09:07:00,0.86382,0.86384,0.86346,0.86346,16000000.0
2006-02-22 09:08:00,0.86362,0.86377,0.86362,0.86377,17600000.0
2006-02-22 09:10:00,0.86366,0.86366,0.86344,0.86359,41600000.0
2006-02-22 09:11:00,0.86358,0.86358,0.86346,0.86354,11200000.0
2006-02-22 09:12:00,0.86354,0.86359,0.86353,0.86359,8000000.0
2006-02-22 09:13:00,0.86334,0.86349,0.86318,0.86349,12800000.0
2006-02-22 09:14:00,0.8635,0.8635,0.86249,0.8634,12800000.0
2006-02-22 09:15:00,0.8633,0.86337,0.86327,0.86337,36800000.0
2006-02-22 09:16:00,0.86348,0.86349,0.8633,0.8633,11200000.0
2006-02-22 09:17:00,0.8635,0.8635,0.86342,0.86342,33600000.0
2006-02-22 09:18:00,0.86339,0.86343,0.86322,0.86329,83200000.0
2006-02-22 09:20:00,0.86345,0.8635,0.86339,0.86342,50600000.0
2006-02-22 09:21:00,0.86351,0.86351,0.86339,0.86339,61200000.0
2006-02-22 09:22:00,0.86345,0.86367,0.8634,0.86367,8000000.0
2006-02-22 09:23:00,0.86391,0.86404,0.86391,0.86392,12800000.0
2006-02-22 09:24:00,0.86397,0.86412,0.86397,0.86403,38800000.0
2006-02-22 09:25:00,0.86398,0.86416,0.86398,0.86416,41400000.0
2006-02-22 09:26:00,0.86422,0.86428,0.86418,0.86418,12800000.0
2006-02-22 09:27:00,0.86404,0.86418,0.86403,0.86416,86000000.0
2006-02-22 09:28:00,0.86419,0.86431,0.86419,0.86425,52200000.0
2006-02-22 09:29:00,0.86428,0.86431,0.86426,0.86431,16000000.0
2006-02-22 09:30:00,0.86425,0.86426,0.86415,0.86415,30400000.0
2006-02-22 09:31:00,0.86396,0.86415,0.86396,0.86415,11200000.0
2006-02-22 09:33:00,0.86421,0.86421,0.8641,0.86414,41600000.0
2006-02-22 09:34:00,0.86417,0.86419,0.86408,0.86419,51200000.0
2006-02-22 09:35:00,0.86411,0.86411,0.86394,0.86397,73600000.0
2006-02-22 09:36:00,0.86387,0.86387,0.86362,0.86378,12800000.0
2006-02-22 09:37:00,0.86383,0.86393,0.86381,0.86393,46400000.0
2006-02-22 09:38:00,0.8641,0.86418,0.8641,0.86415,35200000.0
2006-02-22 09:39:00,0.86404,0.86404,0.86394,0.86394,64000000.0
2006-02-22 09:40:00,0.86382,0.86396,0.86382,0.86392,70400000.0
2006-02-22 09:41:00,0.864,0.8641,0.86397,0.86397,50600000.0
2006-02-22 09:42:00,0.86392,0.86392,0.86381,0.86389,8000000.0
2006-02-22 09:43:00,0.86387,0.86391,0.86371,0.86371,11200000.0
2006-02-22 09:44:00,0.86369,0.86379,0.86369,0.86379,17600000.0
2006-02-22 09:45:00,0.86384,0.86384,0.86363,0.86367,14400000.0
2006-02-22 09:46:00,0.86365,0.86367,0.86358,0.86359,30400000.0
2006-02-22 09:47:00,0.8636,0.8636,0.86354,0.86354,22400000.0
2006-02-22 09:48:00,0.86347,0.8635,0.86344,0.86344,11200000.0
2006-02-22 09:49:00,0.86333,0.86341,0.86318,0.86318,52800000.0
2006-02-22 09:50:00,0.86326,0.86331,0.86324,0.8633,52800000.0
2006-02-22 09:51:00,0.86331,0.8634,0.86329,0.86336,86200000.0
2006-02-22 09:52:00,0.86334,0.86352,0.86334,0.86338,69800000.0
2006-02-22 09:54:00,0.86329,0.86329,0.86293,0.863,11200000.0
2006-02-22 09:55:00,0.86282,0.86282,0.86274,0.86279,50800000.0
2006-02-22 09:56:00,0.86284,0.86292,0.86284,0.86292,65600000.0
2006-02-22 09:57:00,0.8629,0.8629,0.8626,0.86272,41600000.0
2006-02-22 09:58:00,0.86245,0.86259,0.86143,0.86259,14400000.0
2006-02-22 09:59:00,0.86268,0.86269,0.86239,0.86239,65600000.0
2006-02-22 10:00:00,0.86225,0.86234,0.86216,0.86216,79400000.0
2006-02-22 10:01:00,0.86196,0.86196,0.86117,0.86132,63200000.0
2006-02-22 10:02:00,0.86143,0.86149,0.86132,0.86132,56000000.0
2006-02-22 10:03:00,0.86132,0.86149,0.86108,0.86149,54400000.0
2006-02-22 10:04:00,0.86158,0.86211,0.86144,0.86211,14400000.0
2006-02-22 10:05:00,0.86191,0.86191,0.86161,0.86161,52800000.0
2006-02-22 10:06:00,0.8616,0.86175,0.86158,0.86175,52800000.0
2006-02-22 10:07:00,0.86167,0.86167,0.86158,0.86163,11200000.0
2006-02-22 10:08:00,0.86146,0.86154,0.86135,0.86135,70800000.0
2006-02-22 10:09:00,0.86134,0.86176,0.86134,0.86176,73600000.0
2006-02-22 10:10:00,0.86186,0.86186,0.86154,0.86154,9600000.0
2006-02-22 10:11:00,0.86131,0.86134,0.86125,0.86126,102800000.0
2006-02-22 10:12:00,0.86128,0.8615,0.86052,0.86134,14400000.0
2006-02-22 10:13:00,0.86118,0.86119,0.86081,0.86081,16000000.0
2006-02-22 10:14:00,0.86086,0.86107,0.86078,0.86107,68800000.0
2006-02-22 10:15:00,0.86125,0.86146,0.86125,0.86143,49000000.0
2006-02-22 10:16:00,0.86135,0.86135,0.86087,0.86087,49600000.0
2006-02-22 10:17:00,0.86064,0.86073,0.86058,0.86058,56000000.0
2006-02-22 10:18:00,0.86083,0.86088,0.86076,0.86076,12800000.0
2006-02-22 10:19:00,0.8607,0.86076,0.86063,0.86076,59000000.0
2006-02-22 10:20:00,0.8609,0.8609,0.86066,0.86066,12800000.0
2006-02-22 10:21:00,0.86076,0.86076,0.86052,0.86052,38400000.0
2006-02-22 10:22:00,0.86049,0.86049,0.86043,0.86043,9600000.0
2006-02-22 10:23:00,0.86048,0.8606,0.86048,0.86052,73600000.0
2006-02-22 10:24:00,0.86047,0.86047,0.86037,0.86037,68000000.0
2006-02-22 10:25:00,0.86048,0.8605,0.86041,0.86045,101200000.0
2006-02-22 10:26:00,0.86037,0.86047,0.8603,0.8603,93800000.0
2006-02-22 10:27:00,0.86045,0.86057,0.86039,0.86057,62400000.0
2006-02-22 10:28:00,0.86049,0.86057,0.86047,0.86057,64000000.0
2006-02-22 10:29:00,0.86068,0.86068,0.8605,0.86055,49600000.0
2006-02-22 10:30:00,0.86057,0.86066,0.86049,0.86049,43600000.0
2006-02-22 10:31:00,0.8605,0.8605,0.86038,0.86038,48000000.0
2006-02-22 10:32:00,0.86036,0.86045,0.86033,0.86045,54800000.0
2006-02-22 10:34:00,0.86021,0.86021,0.85953,0.85955,33600000.0
2006-02-22 10:35:00,0.8595,0.85967,0.8595,0.85962,30400000.0
2006-02-22 10:36:00,0.85957,0.85957,0.85911,0.85927,17600000.0
2006-02-22 10:37:00,0.85947,0.85964,0.85947,0.85964,25600000.0
2006-02-22 10:38:00,0.85958,0.85976,0.85953,0.85976,8000000.0
2006-02-22 10:39:00,0.85984,0.85991,0.85984,0.85991,20800000.0
2006-02-22 10:40:00,0.86004,0.86007,0.85991,0.85992,12800000.0
2006-02-22 10:41:00,0.85996,0.86021,0.85994,0.86021,12800000.0
2006-02-22 10:42:00,0.86024,0.86035,0.86019,0.86035,32000000.0
2006-02-22 10:43:00,0.86047,0.86055,0.86045,0.86045,32400000.0
2006-02-22 10:44:00,0.86049,0.8605,0.8604,0.8604,14400000.0
2006-02-22 10:45:00,0.86043,0.86043,0.86014,0.86037,35200000.0
2006-02-22 10:46:00,0.86052,0.86073,0.86052,0.86073,36800000.0
2006-02-22 10:47:00,0.86066,0.86066,0.86041,0.86066,26000000.0
2006-02-22 10:48:00,0.86071,0.86073,0.8606,0.86066,35200000.0
2006-02-22 10:49:00,0.86041,0.86041,0.86022,0.86022,13200000.0
2006-02-22 10:50:00,0.86022,0.86022,0.85996,0.86011,17600000.0
2006-02-22 10:51:00,0.8601,0.86015,0.86005,0.8601,16000000.0
2006-02-22 10:52:00,0.8603,0.86032,0.85997,0.86028,16000000.0
2006-02-22 10:53:00,0.86021,0.86022,0.86007,0.86014,68800000.0
2006-02-22 10:54:00,0.86024,0.86034,0.86024,0.86027,38400000.0
2006-02-22 10:55:00,0.86027,0.86027,0.85977,0.86003,9600000.0
2006-02-22 10:56:00,0.86002,0.86002,0.85954,0.85954,49600000.0
2006-02-22 10:57:00,0.85938,0.85949,0.85938,0.85949,41600000.0
2006-02-22 10:58:00,0.85952,0.85954,0.85941,0.85944,49600000.0
2006-02-22 10:59:00,0.85962,0.85971,0.85959,0.85959,46400000.0
2006-02-22 11:00:00,0.85968,0.85986,0.85967,0.85986,43200000.0
2006-02-22 11:01:00,0.85984,0.85986,0.85978,0.85978,54400000.0
2006-02-22 11:02:00,0.8598,0.85986,0.85977,0.85986,14800000.0
2006-02-22 11:03:00,0.85988,0.85994,0.85985,0.85992,44800000.0
2006-02-22 11:04:00,0.85992,0.86005,0.85985,0.85985,40000000.0
2006-02-22 11:05:00,0.85981,0.86012,0.85981,0.86012,20800000.0
2006-02-22 11:06:00,0.86005,0.86005,0.85991,0.85991,33600000.0
2006-02-22 11:07:00,0.85979,0.85979,0.85942,0.85942,11200000.0
2006-02-22 11:08:00,0.85945,0.85945,0.85921,0.85921,32000000.0
2006-02-22 11:09:00,0.85934,0.85934,0.85918,0.85925,62800000.0
2006-02-22 11:10:00,0.85927,0.85941,0.85927,0.85932,43200000.0
2006-02-22 11:11:00,0.85933,0.85976,0.85933,0.85976,60800000.0
2006-02-22 11:12:00,0.85962,0.85962,0.85938,0.85938,66000000.0
2006-02-22 11:13:00,0.85929,0.85929,0.85914,0.85918,11200000.0
2006-02-22 11:14:00,0.85911,0.85921,0.85911,0.85916,54800000.0
2006-02-22 11:15:00,0.85918,0.8593,0.85915,0.85923,14400000.0
2006-02-22 11:16:00,0.85923,0.85926,0.85919,0.85924,12800000.0
2006-02-22 11:17:00,0.85923,0.85931,0.85922,0.85926,16000000.0
2006-02-22 11:18:00,0.8593,0.85947,0.85922,0.85947,11200000.0
2006-02-22 11:19:00,0.85964,0.85983,0.85964,0.85968,8400000.0
2006-02-22 11:20:00,0.8599,0.85999,0.8599,0.85994,52800000.0
2006-02-22 11:21:00,0.85989,0.85996,0.85987,0.85988,38400000.0
2006-02-22 11:22:00,0.8597,0.85984,0.85966,0.85984,58000000.0
2006-02-22 11:23:00,0.85984,0.86003,0.85984,0.86003,8000000.0
2006-02-22 11:24:00,0.85981,0.86012,0.85981,0.86012,66000000.0
2006-02-22 11:25:00,0.86006,0.8603,0.86005,0.8603,48000000.0
2006-02-22 11:26:00,0.86038,0.86038,0.86022,0.86022,16000000.0
2006-02-22 11:28:00,0.86027,0.86027,0.85984,0.85984,9000000.0
2006-02-22 11:29:00,0.85979,0.8598,0.85972,0.85977,44800000.0
2006-02-22 11:30:00,0.85979,0.85979,0.85967,0.8597,28800000.0
2006-02-22 11:31:00,0.85992,0.86009,0.8598,0.8598,32000000.0
2006-02-22 11:32:00,0.85991,0.86015,0.85989,0.86015,46400000.0
2006-02-22 11:33:00,0.86008,0.86016,0.86007,0.86016,30400000.0
2006-02-22 11:34:00,0.86014,0.86018,0.86008,0.86018,33000000.0
2006-02-22 11:35:00,0.86022,0.86027,0.86019,0.86027,32000000.0
2006-02-22 11:36:00,0.86022,0.86022,0.85993,0.85993,68800000.0
2006-02-22 11:37:00,0.86013,0.86013,0.85992,0.85992,45800000.0
2006-02-22 11:38:00,0.85999,0.86023,0.85999,0.86023,41000000.0
2006-02-22 11:39:00,0.86037,0.86037,0.86013,0.86025,17600000.0
2006-02-22 11:40:00,0.86019,0.86022,0.86013,0.86021,19200000.0
2006-02-22 11:41:00,0.86017,0.86018,0.86009,0.86018,54800000.0
2006-02-22 11:42:00,0.8601,0.86018,0.8601,0.86017,32000000.0
2006-02-22 11:43:00,0.85984,0.85988,0.8598,0.85983,11200000.0
2006-02-22 11:44:00,0.85973,0.85988,0.85972,0.85988,52800000.0
2006-02-22 11:45:00,0.85986,0.85986,0.85975,0.85986,44800000.0
2006-02-22 11:46:00,0.85981,0.85993,0.85981,0.85992,10600000.0
2006-02-22 11:47:00,0.85983,0.85983,0.85964,0.85964,38800000.0
2006-02-22 11:48:00,0.85965,0.85974,0.85953,0.85953,20800000.0
2006-02-22 11:49:00,0.8595,0.85959,0.85949,0.85959,56000000.0
2006-02-22 11:50:00,0.85976,0.8599,0.85976,0.85985,10600000.0
2006-02-22 11:51:00,0.85985,0.85986,0.85979,0.85982,44800000.0
2006-02-22 11:52:00,0.85971,0.85979,0.85971,0.85971,36800000.0
2006-02-22 11:53:00,0.85969,0.85969,0.85963,0.85963,41600000.0
2006-02-22 11:54:00,0.85968,0.85968,0.8596,0.85962,34600000.0
2006-02-22 11:55:00,0.8596,0.85962,0.85954,0.85957,51200000.0
2006-02-22 11:56:00,0.85957,0.85972,0.85957,0.85969,52200000.0
2006-02-22 11:58:00,0.85971,0.85989,0.85971,0.85989,38400000.0
2006-02-22 11:59:00,0.86004,0.86004,0.85985,0.85985,62400000.0
2006-02-22 12:00:00,0.85988,0.85998,0.85986,0.85998,33600000.0
2006-02-22 12:01:00,0.86007,0.8603,0.86007,0.8603,25600000.0
2006-02-22 12:02:00,0.86021,0.86025,0.86009,0.8601,16000000.0
2006-02-22 12:03:00,0.8601,0.86024,0.8601,0.86024,51200000.0
2006-02-22 12:04:00,0.86028,0.86034,0.86028,0.86034,17600000.0
2006-02-22 12:06:00,0.86037,0.86037,0.86029,0.86029,22400000.0
2006-02-22 12:07:00,0.86033,0.86054,0.86033,0.86054,17600000.0
2006-02-22 12:08:00,0.86061,0.86072,0.86061,0.86071,11200000.0
2006-02-22 12:09:00,0.86082,0.86087,0.86077,0.86083,13600000.0
2006-02-22 12:10:00,0.8607,0.86081,0.8607,0.86079,16000000.0
2006-02-22 12:11:00,0.86082,0.86092,0.86082,0.86089,34000000.0
2006-02-22 12:12:00,0.86079,0.86079,0.86055,0.86055,40400000.0
2006-02-22 12:13:00,0.86037,0.86045,0.86029,0.86044,18000000.0
2006-02-22 12:14:00,0.86032,0.86042,0.86014,0.86014,18000000.0
2006-02-22 12:16:00,0.86032,0.86047,0.86032,0.86044,35200000.0
2006-02-22 12:17:00,0.86064,0.86064,0.86055,0.8606,50000000.0
2006-02-22 12:18:00,0.86059,0.86066,0.86055,0.86059,49600000.0
2006-02-22 12:19:00,0.86054,0.86064,0.86054,0.86059,36800000.0
2006-02-22 12:20:00,0.86038,0.8605,0.86034,0.8605,42000000.0
2006-02-22 12:21:00,0.86057,0.86069,0.86057,0.86069,64000000.0
2006-02-22 12:22:00,0.86065,0.86065,0.86036,0.86041,15400000.0
2006-02-22 12:23:00,0.86052,0.86052,0.86046,0.86046,28800000.0
2006-02-22 12:24:00,0.86057,0.86066,0.86053,0.86066,48400000.0
2006-02-22 12:25:00,0.86071,0.861,0.86071,0.861,25000000.0
2006-02-22 12:26:00,0.86111,0.86116,0.8611,0.8611,28800000.0
2006-02-22 12:27:00,0.86107,0.86122,0.86107,0.86122,45800000.0
2006-02-22 12:28:00,0.86122,0.86128,0.86121,0.86125,70800000.0
2006-02-22 12:29:00,0.86125,0.86125,0.86031,0.86035,80000000.0
2006-02-22 12:30:00,0.86154,0.862,0.86064,0.86152,44800000.0
2006-02-22 12:31:00,0.86135,0.86135,0.86121,0.8613,68200000.0
2006-02-22 12:32:00,0.86126,0.86141,0.86126,0.86141,32400000.0
2006-02-22 12:33:00,0.86152,0.86171,0.86152,0.86171,34200000.0
2006-02-22 12:34:00,0.86174,0.86186,0.86174,0.86181,15200000.0
2006-02-22 12:35:00,0.8619,0.86219,0.8619,0.86219,25600000.0
2006-02-22 12:36:00,0.86223,0.86233,0.86222,0.86233,56000000.0
2006-02-22 12:37:00,0.86239,0.86245,0.86226,0.86233,32000000.0
2006-02-22 12:38:00,0.86234,0.86234,0.86212,0.86212,27200000.0
2006-02-22 12:39:00,0.86208,0.86208,0.86203,0.86203,24000000.0
2006-02-22 12:40:00,0.862,0.86235,0.862,0.86235,14400000.0
2006-02-22 12:41:00,0.8625,0.86257,0.8625,0.86257,14400000.0
2006-02-22 12:42:00,0.86242,0.86247,0.86242,0.86243,14400000.0
2006-02-22 12:43:00,0.86258,0.8626,0.86249,0.86253,14400000.0
2006-02-22 12:44:00,0.86248,0.86252,0.86242,0.86242,43600000.0
2006-02-22 12:45:00,0.86238,0.86238,0.8623,0.8623,43200000.0
2006-02-22 12:47:00,0.86234,0.86235,0.86231,0.86233,9600000.0
2006-02-22 12:48:00,0.86243,0.86249,0.86237,0.86244,46400000.0
2006-02-22 12:49:00,0.86221,0.86231,0.86217,0.86217,43200000.0
2006-02-22 12:50:00,0.86225,0.86229,0.86156,0.86221,16400000.0
2006-02-22 12:51:00,0.8622,0.86224,0.86217,0.8622,12200000.0
2006-02-22 12:52:00,0.86202,0.86207,0.86202,0.86204,25000000.0
2006-02-22 12:53:00,0.86212,0.8622,0.86209,0.8622,14400000.0
2006-02-22 12:54:00,0.86222,0.86222,0.86193,0.86193,38400000.0
2006-02-22 12:55:00,0.86194,0.86194,0.86175,0.86177,17600000.0
2006-02-22 12:56:00,0.86174,0.8619,0.86174,0.8619,31400000.0
2006-02-22 12:58:00,0.86194,0.86194,0.86183,0.86187,20800000.0
2006-02-22 12:59:00,0.86176,0.86178,0.86176,0.86178,9600000.0
2006-02-22 13:00:00,0.86181,0.86182,0.86169,0.86171,11200000.0
2006-02-22 13:01:00,0.86186,0.86209,0.86186,0.86209,35200000.0
2006-02-22 13:02:00,0.8622,0.86222,0.8622,0.86222,19200000.0
2006-02-22 13:03:00,0.86224,0.86224,0.86192,0.86192,24000000.0
2006-02-22 13:04:00,0.86187,0.86203,0.86187,0.86203,12800000.0
2006-02-22 13:05:00,0.86205,0.8621,0.86204,0.86205,19200000.0
2006-02-22 13:06:00,0.86201,0.86213,0.86197,0.86213,20800000.0
2006-02-22 13:08:00,0.86204,0.86208,0.86196,0.86196,34000000.0
2006-02-22 13:09:00,0.86198,0.86203,0.86196,0.86198,38400000.0
2006-02-22 13:10:00,0.86189,0.86189,0.86181,0.86185,8000000.0
2006-02-22 13:11:00,0.8618,0.8618,0.86151,0.86151,24000000.0
2006-02-22 13:12:00,0.86143,0.86144,0.86138,0.86139,12800000.0
2006-02-22 13:13:00,0.86142,0.86154,0.86141,0.8615,26000000.0
2006-02-22 13:14:00,0.86135,0.86161,0.86135,0.86161,44600000.0
2006-02-22 13:15:00,0.86181,0.86209,0.86174,0.86209,52800000.0
2006-02-22 13:16:00,0.86217,0.86217,0.86173,0.86173,30400000.0
2006-02-22 13:17:00,0.86172,0.86178,0.86162,0.86162,37200000.0
2006-02-22 13:18:00,0.86145,0.86147,0.86137,0.86146,67200000.0
2006-02-22 13:19:00,0.86148,0.86154,0.86145,0.8615,58000000.0
2006-02-22 13:20:00,0.86168,0.86172,0.86164,0.86171,12800000.0
2006-02-22 13:21:00,0.86182,0.862,0.86182,0.86196,65000000.0
2006-02-22 13:22:00,0.86187,0.86187,0.86171,0.86172,52800000.0
2006-02-22 13:23:00,0.86169,0.86189,0.86169,0.86189,16000000.0
2006-02-22 13:24:00,0.86181,0.86191,0.8617,0.86191,10600000.0
2006-02-22 13:25:00,0.86199,0.86209,0.86199,0.86207,12800000.0
2006-02-22 13:26:00,0.86202,0.86212,0.862,0.86212,30400000.0
2006-02-22 13:27:00,0.86205,0.86211,0.86197,0.86206,49000000.0
2006-02-22 13:28:00,0.86206,0.86215,0.86198,0.86215,58000000.0
2006-02-22 13:29:00,0.86221,0.86232,0.8622,0.86227,40000000.0
2006-02-22 13:30:00,0.86226,0.86226,0.86195,0.86223,11200000.0
2006-02-22 13:31:00,0.86239,0.86293,0.86239,0.86282,12800000.0
2006-02-22 13:32:00,0.86275,0.86275,0.86253,0.86259,41000000.0
2006-02-22 13:33:00,0.86248,0.86249,0.86242,0.86249,23400000.0
2006-02-22 13:34:00,0.86245,0.86258,0.86243,0.86249,17600000.0
2006-02-22 13:35:00,0.86257,0.86282,0.86257,0.86282,16000000.0
2006-02-22 13:36:00,0.86287,0.86287,0.86272,0.86272,46400000.0
2006-02-22 13:37:00,0.86268,0.86297,0.86263,0.86297,17600000.0
2006-02-22 13:38:00,0.86298,0.86306,0.86289,0.86289,43200000.0
2006-02-22 13:39:00,0.86254,0.86264,0.86252,0.86264,14400000.0
2006-02-22 13:40:00,0.86261,0.86285,0.86261,0.86278,49600000.0
2006-02-22 13:41:00,0.86291,0.86291,0.86266,0.86266,30800000.0
2006-02-22 13:42:00,0.86267,0.86275,0.86267,0.86275,38400000.0
2006-02-22 13:43:00,0.86273,0.86273,0.86261,0.86267,11200000.0
2006-02-22 13:44:00,0.86269,0.8629,0.86269,0.86276,27200000.0
2006-02-22 13:45:00,0.86292,0.86304,0.86292,0.86301,12800000.0
2006-02-22 13:46:00,0.86306,0.86314,0.86301,0.86301,9600000.0
2006-02-22 13:47:00,0.86292,0.86308,0.86292,0.86292,41600000.0
2006-02-22 13:48:00,0.86296,0.86301,0.86291,0.86301,12800000.0
2006-02-22 13:49:00,0.86288,0.86288,0.86261,0.86261,35200000.0
2006-02-22 13:50:00,0.8624,0.8624,0.86227,0.86227,9600000.0
2006-02-22 13:51:00,0.86228,0.86228,0.86212,0.86212,28800000.0
2006-02-22 13:52:00,0.8618,0.86196,0.8618,0.86195,16000000.0
2006-02-22 13:53:00,0.86199,0.86207,0.86194,0.86194,11200000.0
2006-02-22 13:54:00,0.86211,0.86217,0.86211,0.86212,36800000.0
2006-02-22 13:55:00,0.86185,0.86187,0.86182,0.86185,32400000.0
2006-02-22 13:56:00,0.86188,0.86202,0.86188,0.86202,11200000.0
2006-02-22 13:57:00,0.86208,0.86216,0.86208,0.86216,21800000.0
2006-02-22 13:59:00,0.86219,0.8623,0.86218,0.8623,56800000.0
2006-02-22 14:00:00,0.86221,0.86228,0.8622,0.86228,28800000.0
2006-02-22 14:01:00,0.86221,0.86239,0.86221,0.86239,19200000.0
2006-02-22 14:02:00,0.86241,0.86241,0.86226,0.86227,38400000.0
2006-02-22 14:04:00,0.86217,0.86245,0.86217,0.86245,11200000.0
2006-02-22 14:05:00,0.86255,0.86257,0.86249,0.86253,12800000.0
2006-02-22 14:06:00,0.86245,0.86252,0.86245,0.86245,28800000.0
2006-02-22 14:07:00,0.86235,0.86235,0.86215,0.86215,41600000.0
2006-02-22 14:08:00,0.86205,0.86212,0.86205,0.8621,28800000.0
2006-02-22 14:09:00,0.86199,0.86208,0.86199,0.86208,11200000.0
2006-02-22 14:10:00,0.86199,0.86204,0.86199,0.86204,28800000.0
2006-02-22 14:11:00,0.86205,0.86205,0.8617,0.86176,33600000.0
2006-02-22 14:12:00,0.86163,0.86163,0.86149,0.86149,16000000.0
2006-02-22 14:13:00,0.86147,0.86163,0.86147,0.86162,19200000.0
2006-02-22 14:14:00,0.86167,0.86175,0.86167,0.8617,23400000.0
2006-02-22 14:15:00,0.86186,0.86192,0.86175,0.8619,32000000.0
2006-02-22 14:16:00,0.86201,0.86211,0.86188,0.86211,30400000.0
2006-02-22 14:18:00,0.86227,0.86227,0.86215,0.86223,17600000.0
2006-02-22 14:19:00,0.86223,0.86223,0.86209,0.86215,13200000.0
2006-02-22 14:21:00,0.86216,0.86241,0.86216,0.86232,34000000.0
2006-02-22 14:22:00,0.86233,0.86246,0.86233,0.86246,14400000.0
2006-02-22 14:23:00,0.86246,0.8625,0.86213,0.86221,28600000.0
2006-02-22 14:24:00,0.86218,0.86226,0.86214,0.86214,27200000.0
2006-02-22 14:25:00,0.86209,0.86209,0.86167,0.86167,33600000.0
2006-02-22 14:26:00,0.86162,0.86165,0.86159,0.8616,22400000.0
2006-02-22 14:27:00,0.8616,0.86162,0.86154,0.86154,11200000.0
2006-02-22 14:28:00,0.86142,0.86144,0.8614,0.86141,14400000.0
2006-02-22 14:29:00,0.86141,0.86153,0.86141,0.86153,19200000.0
2006-02-22 14:30:00,0.86149,0.86157,0.86149,0.86153,11600000.0
2006-02-22 14:31:00,0.86155,0.86163,0.8615,0.86163,11200000.0
2006-02-22 14:32:00,0.86152,0.86157,0.86144,0.86147,12800000.0
2006-02-22 14:33:00,0.86138,0.86155,0.86138,0.86146,14800000.0
2006-02-22 14:34:00,0.86158,0.86158,0.86144,0.86148,16000000.0
2006-02-22 14:35:00,0.86146,0.86146,0.86135,0.86142,16000000.0
2006-02-22 14:36:00,0.86153,0.86171,0.86153,0.86161,14400000.0
2006-02-22 14:37:00,0.86167,0.86176,0.86167,0.86174,16400000.0
2006-02-22 14:39:00,0.86174,0.86174,0.86162,0.86173,14400000.0
2006-02-22 14:40:00,0.86175,0.86189,0.86173,0.86185,12800000.0
2006-02-22 14:41:00,0.86195,0.86204,0.86193,0.86199,11600000.0
2006-02-22 14:42:00,0.86227,0.86235,0.86218,0.86235,12800000.0
2006-02-22 14:43:00,0.86231,0.86231,0.86216,0.86217,12800000.0
2006-02-22 14:44:00,0.86197,0.86197,0.8615,0.86151,12800000.0
2006-02-22 14:45:00,0.8615,0.8617,0.86149,0.8617,11200000.0
2006-02-22 14:46:00,0.86184,0.86195,0.86174,0.86195,11200000.0
2006-02-22 14:47:00,0.862,0.86217,0.862,0.86208,12800000.0
2006-02-22 14:48:00,0.86208,0.86208,0.86187,0.86192,11200000.0
2006-02-22 14:49:00,0.86195,0.86208,0.86188,0.86205,11200000.0
2006-02-22 14:50:00,0.86198,0.86213,0.86195,0.86208,12800000.0
2006-02-22 14:51:00,0.86216,0.86238,0.86216,0.86217,14400000.0
2006-02-22 14:53:00,0.86208,0.86216,0.86203,0.86216,16000000.0
2006-02-22 14:54:00,0.86207,0.86212,0.86198,0.86198,12800000.0
2006-02-22 14:55:00,0.86215,0.86233,0.86211,0.8623,11200000.0
2006-02-22 14:57:00,0.8624,0.86248,0.8623,0.8623,16000000.0
2006-02-22 14:58:00,0.86228,0.86231,0.86224,0.86226,11200000.0
2006-02-22 14:59:00,0.86238,0.86245,0.86235,0.86235,8000000.0
2006-02-22 15:00:00,0.86243,0.86253,0.86232,0.86246,11200000.0
2006-02-22 15:01:00,0.86244,0.86248,0.86238,0.86239,11200000.0
2006-02-22 15:02:00,0.86244,0.86244,0.86143,0.86232,16000000.0
2006-02-22 15:03:00,0.86239,0.86248,0.86239,0.8624,12200000.0
2006-02-22 15:04:00,0.86249,0.86264,0.86249,0.86264,16000000.0
2006-02-22 15:05:00,0.86269,0.86269,0.86262,0.86262,11200000.0
2006-02-22 15:06:00,0.8627,0.8628,0.86213,0.86249,17600000.0
2006-02-22 15:07:00,0.86266,0.86271,0.86261,0.86261,11200000.0
2006-02-22 15:08:00,0.86257,0.86276,0.86257,0.86274,12800000.0
2006-02-22 15:09:00,0.86265,0.86282,0.86265,0.86282,18000000.0
2006-02-22 15:10:00,0.86276,0.86282,0.86271,0.86277,12800000.0
2006-02-22 15:11:00,0.86279,0.86294,0.86279,0.8629,8000000.0
2006-02-22 15:13:00,0.86292,0.86292,0.86286,0.8629,8000000.0
2006-02-22 15:14:00,0.86278,0.86287,0.86275,0.86286,11200000.0
2006-02-22 15:15:00,0.86301,0.86304,0.86283,0.86291,12800000.0
2006-02-22 15:16:00,0.86313,0.86337,0.86313,0.86332,12800000.0
2006-02-22 15:17:00,0.86333,0.86341,0.86327,0.86341,11200000.0
2006-02-22 15:18:00,0.86333,0.8635,0.86333,0.8635,12800000.0
2006-02-22 15:19:00,0.86366,0.86387,0.86366,0.86387,14400000.0
2006-02-22 15:20:00,0.86398,0.86401,0.86391,0.86396,12800000.0
2006-02-22 15:21:00,0.864,0.86432,0.864,0.86432,12800000.0
2006-02-22 15:22:00,0.86418,0.86434,0.86394,0.86434,9600000.0
2006-02-22 15:23:00,0.8643,0.8644,0.86426,0.86426,18000000.0
2006-02-22 15:24:00,0.86431,0.86468,0.86431,0.86451,16000000.0
2006-02-22 15:25:00,0.8645,0.86479,0.86447,0.86463,17600000.0
2006-02-22 15:26:00,0.86465,0.86471,0.86461,0.86471,9600000.0
2006-02-22 15:27:00,0.86486,0.86487,0.86478,0.86487,12800000.0
2006-02-22 15:28:00,0.8649,0.86495,0.8649,0.86494,12800000.0
2006-02-22 15:29:00,0.865,0.86526,0.865,0.8652,12800000.0
2006-02-22 15:30:00,0.86484,0.86523,0.86484,0.86521,12800000.0
2006-02-22 15:31:00,0.86537,0.86539,0.86495,0.86509,12800000.0
2006-02-22 15:32:00,0.86501,0.86503,0.86496,0.86502,11200000.0
2006-02-22 15:33:00,0.86499,0.86522,0.86499,0.86515,10600000.0
2006-02-22 15:34:00,0.86511,0.86513,0.86494,0.86513,9600000.0
2006-02-22 15:35:00,0.86525,0.86526,0.8652,0.86526,11200000.0
2006-02-22 15:36:00,0.8651,0.86532,0.86504,0.86531,12800000.0
2006-02-22 15:37:00,0.86536,0.86536,0.86515,0.86517,17600000.0
2006-02-22 15:38:00,0.865,0.86508,0.865,0.86504,11200000.0
2006-02-22 15:39:00,0.86492,0.86496,0.86473,0.86476,14400000.0
2006-02-22 15:40:00,0.86471,0.86471,0.86456,0.86462,13200000.0
2006-02-22 15:41:00,0.86448,0.86469,0.86448,0.86469,12800000.0
2006-02-22 15:42:00,0.86467,0.86467,0.86443,0.86443,12800000.0
2006-02-22 15:43:00,0.86423,0.86434,0.86409,0.86431,16800000.0
2006-02-22 15:44:00,0.86417,0.86428,0.86411,0.86411,12800000.0
2006-02-22 15:45:00,0.86422,0.86436,0.86409,0.86436,16000000.0
2006-02-22 15:46:00,0.86436,0.86456,0.86436,0.86452,17600000.0
2006-02-22 15:47:00,0.86454,0.86454,0.86427,0.86427,10600000.0
2006-02-22 15:48:00,0.86433,0.86437,0.86424,0.86424,11200000.0
2006-02-22 15:49:00,0.86416,0.86416,0.86391,0.86396,16000000.0
2006-02-22 15:50:00,0.864,0.86411,0.864,0.86406,12800000.0
2006-02-22 15:51:00,0.86405,0.86405,0.86396,0.86396,16000000.0
2006-02-22 15:52:00,0.86404,0.86411,0.86386,0.86408,12800000.0
2006-02-22 15:53:00,0.86417,0.86443,0.86417,0.86431,16000000.0
2006-02-22 15:54:00,0.86419,0.86419,0.86404,0.86404,12800000.0
2006-02-22 15:55:00,0.86428,0.86437,0.86419,0.86437,11200000.0
2006-02-22 15:56:00,0.86422,0.86422,0.864,0.86403,16000000.0
2006-02-22 15:57:00,0.86395,0.86411,0.86392,0.86409,12600000.0
2006-02-22 15:58:00,0.86404,0.86418,0.86404,0.86418,12800000.0
2006-02-22 15:59:00,0.86438,0.86449,0.86426,0.86449,18000000.0
2006-02-22 16:00:00,0.86452,0.86452,0.86432,0.86438,11200000.0
2006-02-22 16:01:00,0.86444,0.86453,0.86437,0.86452,17600000.0
2006-02-22 16:02:00,0.86465,0.86479,0.86465,0.86476,11200000.0
2006-02-22 16:03:00,0.86456,0.86456,0.86356,0.8642,12800000.0
2006-02-22 16:04:00,0.86421,0.8643,0.86402,0.86402,14400000.0
2006-02-22 16:05:00,0.86422,0.86436,0.86415,0.86436,12800000.0
2006-02-22 16:06:00,0.86444,0.86444,0.86424,0.86424,16000000.0
2006-02-22 16:07:00,0.86406,0.86428,0.86406,0.86428,12800000.0
2006-02-22 16:08:00,0.86426,0.86426,0.864,0.86415,17000000.0
2006-02-22 16:09:00,0.86423,0.86431,0.86418,0.86431,12800000.0
2006-02-22 16:10:00,0.86426,0.86427,0.86412,0.86416,14400000.0
2006-02-22 16:11:00,0.86437,0.86437,0.86414,0.86422,14400000.0
2006-02-22 16:12:00,0.86417,0.86443,0.86417,0.86428,14400000.0
2006-02-22 16:13:00,0.86421,0.86435,0.86421,0.86433,14400000.0
2006-02-22 16:14:00,0.86451,0.86457,0.86446,0.8645,11200000.0
2006-02-22 16:15:00,0.86452,0.86459,0.86444,0.86459,14400000.0
2006-02-22 16:16:00,0.86446,0.86446,0.86333,0.86438,12800000.0
2006-02-22 16:17:00,0.8645,0.8645,0.8644,0.86448,11200000.0
2006-02-22 16:18:00,0.86454,0.86454,0.86434,0.86445,11200000.0
2006-02-22 16:19:00,0.86448,0.86454,0.8644,0.86454,12800000.0
2006-02-22 16:20:00,0.86458,0.86458,0.86443,0.86458,16400000.0
2006-02-22 16:21:00,0.86457,0.86463,0.86448,0.86463,11200000.0
2006-02-22 16:22:00,0.86464,0.86471,0.86457,0.86464,13200000.0
2006-02-22 16:23:00,0.86469,0.86469,0.86461,0.86464,11200000.0
2006-02-22 16:24:00,0.86471,0.86491,0.86471,0.86491,17600000.0
2006-02-22 16:25:00,0.86489,0.86489,0.8647,0.8648,12800000.0
2006-02-22 16:26:00,0.86477,0.86477,0.86466,0.86469,17600000.0
2006-02-22 16:27:00,0.86475,0.86476,0.86469,0.86476,8000000.0
2006-02-22 16:28:00,0.86491,0.86495,0.86491,0.86495,8000000.0
2006-02-22 16:29:00,0.86502,0.86513,0.86502,0.86513,11200000.0
2006-02-22 16:30:00,0.86511,0.86515,0.86507,0.86515,12800000.0
2006-02-22 16:31:00,0.86515,0.86515,0.86497,0.86498,14800000.0
2006-02-22 16:32:00,0.8651,0.86526,0.86497,0.86526,12800000.0
2006-02-22 16:33:00,0.86516,0.86516,0.86505,0.8651,11200000.0
2006-02-22 16:34:00,0.86514,0.86514,0.86484,0.86484,11200000.0
2006-02-22 16:35:00,0.86478,0.86478,0.86469,0.86469,12800000.0
2006-02-22 16:36:00,0.86466,0.8649,0.86466,0.86479,17600000.0
2006-02-22 16:37:00,0.86472,0.86483,0.86408,0.86476,17600000.0
2006-02-22 16:38:00,0.86483,0.86497,0.86483,0.86497,12800000.0
2006-02-22 16:39:00,0.86485,0.86486,0.86454,0.86454,11200000.0
2006-02-22 16:40:00,0.86447,0.8645,0.86421,0.86439,14400000.0
2006-02-22 16:41:00,0.86435,0.86441,0.86417,0.86417,14400000.0
2006-02-22 16:42:00,0.86424,0.86436,0.86422,0.86422,12800000.0
2006-02-22 16:43:00,0.86422,0.86422,0.86402,0.86415,16000000.0
2006-02-22 16:44:00,0.8642,0.8642,0.86412,0.86417,12800000.0
2006-02-22 16:45:00,0.86444,0.86454,0.86444,0.86453,12800000.0
2006-02-22 16:46:00,0.86446,0.86449,0.86435,0.86437,11200000.0
2006-02-22 16:47:00,0.86439,0.86439,0.86415,0.86426,17600000.0
2006-02-22 16:48:00,0.86424,0.86424,0.86401,0.8641,17600000.0
2006-02-22 16:49:00,0.86404,0.86409,0.86394,0.86394,18000000.0
2006-02-22 16:50:00,0.86398,0.86406,0.86393,0.86401,11200000.0
2006-02-22 16:51:00,0.8639,0.86395,0.86387,0.86387,11200000.0
2006-02-22 16:52:00,0.86386,0.86386,0.86366,0.8637,12200000.0
2006-02-22 16:53:00,0.86403,0.8641,0.86403,0.86405,11200000.0
2006-02-22 16:54:00,0.86402,0.86414,0.86401,0.86403,11200000.0
2006-02-22 16:55:00,0.86401,0.86413,0.86401,0.86404,13200000.0
2006-02-22 16:56:00,0.86408,0.86408,0.8638,0.8638,11200000.0
2006-02-22 16:57:00,0.86394,0.864,0.86394,0.86396,11200000.0
2006-02-22 16:58:00,0.86404,0.86423,0.86404,0.86423,16000000.0
2006-02-22 16:59:00,0.86423,0.86423,0.8641,0.86419,14400000.0
2006-02-22 17:00:00,0.86422,0.86427,0.86422,0.86422,17600000.0
2006-02-22 17:01:00,0.86418,0.86425,0.86418,0.86421,11200000.0
2006-02-22 17:02:00,0.86432,0.86437,0.86429,0.86429,11200000.0
2006-02-22 17:03:00,0.86438,0.86438,0.86424,0.86436,14400000.0
2006-02-22 17:04:00,0.86434,0.86435,0.86424,0.86424,11200000.0
2006-02-22 17:05:00,0.86425,0.86439,0.8642,0.86439,12800000.0
2006-02-22 17:06:00,0.86417,0.86434,0.86404,0.86434,11200000.0
2006-02-22 17:07:00,0.86433,0.86441,0.86428,0.86434,12800000.0
2006-02-22 17:08:00,0.86444,0.86479,0.86444,0.86479,12800000.0
2006-02-22 17:09:00,0.86486,0.86492,0.86476,0.86489,12800000.0
2006-02-22 17:10:00,0.86489,0.86498,0.86467,0.86467,16000000.0
2006-02-22 17:11:00,0.86466,0.86466,0.86453,0.86453,13200000.0
2006-02-22 17:12:00,0.86457,0.86457,0.86431,0.86431,12800000.0
2006-02-22 17:13:00,0.86444,0.86444,0.86417,0.86417,12800000.0
2006-02-22 17:14:00,0.8643,0.86432,0.86422,0.86422,11200000.0
2006-02-22 17:15:00,0.8643,0.86439,0.86425,0.86439,14400000.0
2006-02-22 17:16:00,0.86444,0.86447,0.86441,0.86441,11200000.0
2006-02-22 17:17:00,0.86454,0.8646,0.86448,0.86456,14400000.0
2006-02-22 17:18:00,0.86457,0.86457,0.86431,0.86433,14400000.0
2006-02-22 17:19:00,0.8643,0.8643,0.86412,0.86415,12800000.0
2006-02-22 17:20:00,0.86417,0.86426,0.8641,0.86426,16000000.0
2006-02-22 17:21:00,0.86414,0.86422,0.86414,0.86418,11200000.0
2006-02-22 17:22:00,0.8641,0.8641,0.86406,0.86406,11200000.0
2006-02-22 17:23:00,0.86392,0.86398,0.86381,0.86397,12800000.0
2006-02-22 17:24:00,0.86415,0.86441,0.86415,0.8642,17600000.0
2006-02-22 17:25:00,0.86416,0.86423,0.86416,0.86423,11200000.0
2006-02-22 17:26:00,0.86426,0.86426,0.86411,0.86419,12800000.0
2006-02-22 17:27:00,0.86413,0.86414,0.86391,0.86407,12800000.0
2006-02-22 17:28:00,0.86425,0.86429,0.8642,0.86423,11200000.0
2006-02-22 17:29:00,0.86417,0.86427,0.86417,0.86421,11200000.0
2006-02-22 17:30:00,0.86424,0.86424,0.86403,0.86424,12800000.0
2006-02-22 17:31:00,0.86413,0.86413,0.86401,0.86408,18000000.0
2006-02-22 17:32:00,0.86407,0.86442,0.86407,0.86442,14400000.0
2006-02-22 17:33:00,0.86434,0.86445,0.86432,0.86442,11200000.0
2006-02-22 17:34:00,0.86447,0.86459,0.86447,0.86452,12800000.0
2006-02-22 17:37:00,0.86477,0.86477,0.86458,0.86467,12800000.0
2006-02-22 17:38:00,0.86456,0.86464,0.86453,0.86453,17600000.0
2006-02-22 17:39:00,0.86469,0.86469,0.86453,0.86468,11600000.0
2006-02-22 17:40:00,0.86478,0.86478,0.86454,0.86455,12200000.0
2006-02-22 17:41:00,0.86449,0.86453,0.86446,0.86449,12800000.0
2006-02-22 17:42:00,0.86438,0.8644,0.86434,0.86437,8000000.0
2006-02-22 17:43:00,0.86427,0.86442,0.86427,0.86439,12800000.0
2006-02-22 17:44:00,0.86437,0.86446,0.8643,0.8644,16000000.0
2006-02-22 17:46:00,0.86452,0.86482,0.86447,0.86482,14400000.0
2006-02-22 17:47:00,0.86466,0.86466,0.86443,0.86446,11600000.0
2006-02-22 17:48:00,0.86444,0.8645,0.86436,0.8645,17600000.0
2006-02-22 17:49:00,0.86445,0.86454,0.86444,0.86453,12800000.0
2006-02-22 17:50:00,0.86465,0.86473,0.86463,0.86464,11200000.0
2006-02-22 17:51:00,0.86451,0.86464,0.86451,0.86464,11200000.0
2006-02-22 17:52:00,0.86451,0.86451,0.86432,0.86444,12600000.0
2006-02-22 17:53:00,0.86464,0.8647,0.86464,0.86466,11200000.0
2006-02-22 17:54:00,0.86454,0.86464,0.86438,0.86438,16000000.0
2006-02-22 17:55:00,0.86427,0.86427,0.86415,0.86415,11200000.0
2006-02-22 17:56:00,0.86408,0.86426,0.86408,0.86425,18000000.0
2006-02-22 17:57:00,0.8644,0.86447,0.86437,0.86447,11600000.0
2006-02-22 17:58:00,0.86454,0.86472,0.86454,0.86472,11200000.0
2006-02-22 17:59:00,0.86457,0.86457,0.86396,0.86402,9600000.0
2006-02-22 18:00:00,0.86391,0.86391,0.86351,0.86387,11200000.0
2006-02-22 18:01:00,0.86371,0.86382,0.86371,0.86381,12800000.0
2006-02-22 18:02:00,0.86367,0.86369,0.86349,0.86364,16000000.0
2006-02-22 18:03:00,0.86357,0.86361,0.8635,0.86352,12200000.0
2006-02-22 18:04:00,0.86358,0.86358,0.86336,0.86338,12800000.0
2006-02-22 18:05:00,0.86337,0.86351,0.86335,0.86349,17000000.0
2006-02-22 18:06:00,0.86344,0.86344,0.86331,0.86338,11600000.0
2006-02-22 18:07:00,0.86351,0.86366,0.86351,0.86359,11200000.0
2006-02-22 18:08:00,0.86338,0.86355,0.86338,0.86342,14400000.0
2006-02-22 18:09:00,0.86345,0.86366,0.86341,0.86366,12800000.0
2006-02-22 18:10:00,0.86368,0.86379,0.86368,0.86379,11200000.0
2006-02-22 18:11:00,0.86391,0.86405,0.86379,0.86379,12800000.0
2006-02-22 18:12:00,0.86394,0.86397,0.86382,0.86392,10600000.0
2006-02-22 18:13:00,0.86395,0.86396,0.86382,0.86382,12800000.0
2006-02-22 18:14:00,0.86393,0.86402,0.86389,0.86389,11200000.0
2006-02-22 18:15:00,0.86386,0.86413,0.86386,0.86413,11200000.0
2006-02-22 18:16:00,0.86411,0.86411,0.86394,0.86411,14400000.0
2006-02-22 18:17:00,0.86406,0.86409,0.86386,0.86386,16000000.0
2006-02-22 18:19:00,0.86417,0.86434,0.86417,0.86434,11200000.0
2006-02-22 18:20:00,0.86442,0.86475,0.86442,0.86467,17600000.0
2006-02-22 18:21:00,0.86447,0.8645,0.86439,0.8645,13200000.0
2006-02-22 18:22:00,0.86454,0.86454,0.86441,0.86441,11200000.0
2006-02-22 18:23:00,0.86454,0.86454,0.86435,0.86437,12800000.0
2006-02-22 18:24:00,0.86445,0.86459,0.86445,0.86459,11200000.0
2006-02-22 18:25:00,0.86451,0.86454,0.8643,0.8645,17600000.0
2006-02-22 18:26:00,0.86431,0.86438,0.86431,0.86432,10000000.0
2006-02-22 18:27:00,0.8643,0.86438,0.86425,0.86425,14400000.0
2006-02-22 18:28:00,0.86346,0.86452,0.86346,0.86452,12800000.0
2006-02-22 18:29:00,0.86453,0.86453,0.86436,0.86439,12800000.0
2006-02-22 18:30:00,0.86439,0.86439,0.86426,0.8643,12800000.0
2006-02-22 18:31:00,0.86414,0.86414,0.86399,0.86408,16000000.0
2006-02-22 18:32:00,0.86419,0.86419,0.86408,0.8641,11200000.0
2006-02-22 18:33:00,0.86397,0.86397,0.86379,0.86393,11200000.0
2006-02-22 18:34:00,0.86383,0.86384,0.86371,0.86378,17600000.0
2006-02-22 18:35:00,0.86391,0.86404,0.86391,0.86395,8400000.0
2006-02-22 18:36:00,0.86398,0.86409,0.86395,0.86409,17600000.0
2006-02-22 18:37:00,0.86418,0.86425,0.86418,0.86418,11200000.0
2006-02-22 18:38:00,0.86409,0.86412,0.86406,0.86406,8000000.0
2006-02-22 18:39:00,0.86402,0.86415,0.864,0.86415,11200000.0
2006-02-22 18:40:00,0.86417,0.86417,0.86397,0.86398,12800000.0
2006-02-22 18:41:00,0.86403,0.86403,0.86389,0.86403,12800000.0
2006-02-22 18:42:00,0.86413,0.86415,0.86397,0.86407,17600000.0
2006-02-22 18:43:00,0.86399,0.86399,0.86342,0.86342,12800000.0
2006-02-22 18:44:00,0.86319,0.86331,0.86313,0.86331,16400000.0
2006-02-22 18:45:00,0.86335,0.8634,0.8633,0.86332,12800000.0
2006-02-22 18:46:00,0.86327,0.86339,0.86327,0.86339,9600000.0
2006-02-22 18:47:00,0.86334,0.8634,0.86334,0.86337,9600000.0
2006-02-22 18:48:00,0.86334,0.86336,0.86323,0.86323,11200000.0
2006-02-22 18:49:00,0.86314,0.86338,0.86314,0.86338,9600000.0
2006-02-22 18:50:00,0.86327,0.86327,0.86316,0.86321,17600000.0
2006-02-22 18:51:00,0.86323,0.86327,0.86321,0.86322,12800000.0
2006-02-22 18:52:00,0.8632,0.8632,0.8622,0.86308,9600000.0
2006-02-22 18:53:00,0.8632,0.86321,0.86308,0.86317,17600000.0
2006-02-22 18:54:00,0.86319,0.86335,0.86317,0.86329,17600000.0
2006-02-22 18:55:00,0.86345,0.86352,0.86338,0.86352,11200000.0
2006-02-22 18:56:00,0.86353,0.86361,0.86345,0.86353,11200000.0
2006-02-22 18:57:00,0.86363,0.86375,0.8636,0.86374,16000000.0
2006-02-22 18:58:00,0.86378,0.86378,0.86354,0.86354,12800000.0
2006-02-22 18:59:00,0.86343,0.86351,0.86339,0.86339,12800000.0
2006-02-22 19:00:00,0.86349,0.86368,0.86349,0.86367,16000000.0
2006-02-22 19:01:00,0.86355,0.86355,0.86334,0.8635,11600000.0
2006-02-22 19:02:00,0.86353,0.86369,0.86353,0.86369,11200000.0
2006-02-22 19:03:00,0.86344,0.86357,0.86341,0.86357,12800000.0
2006-02-22 19:04:00,0.86351,0.86372,0.86351,0.86372,14400000.0
2006-02-22 19:05:00,0.86377,0.86389,0.86377,0.86389,11200000.0
2006-02-22 19:06:00,0.86398,0.86401,0.86392,0.86392,14400000.0
2006-02-22 19:07:00,0.86397,0.86409,0.86397,0.86408,17600000.0
2006-02-22 19:08:00,0.86407,0.8641,0.86401,0.86403,12800000.0
2006-02-22 19:09:00,0.86403,0.86412,0.86389,0.86412,12800000.0
2006-02-22 19:10:00,0.8639,0.86407,0.8639,0.86392,14800000.0
2006-02-22 19:11:00,0.86387,0.86387,0.86378,0.86378,12800000.0
2006-02-22 19:12:00,0.86374,0.86385,0.86362,0.86385,11200000.0
2006-02-22 19:14:00,0.86405,0.86405,0.86388,0.86388,11200000.0
2006-02-22 19:15:00,0.864,0.864,0.86395,0.86395,11200000.0
2006-02-22 19:16:00,0.8639,0.86399,0.86388,0.86388,11200000.0
2006-02-22 19:17:00,0.8638,0.8638,0.86281,0.86369,12800000.0
2006-02-22 19:18:00,0.86372,0.86372,0.86342,0.86342,11200000.0
2006-02-22 19:19:00,0.86335,0.86343,0.86331,0.86343,11200000.0
2006-02-22 19:21:00,0.8635,0.8635,0.86321,0.86327,11200000.0
2006-02-22 19:22:00,0.8634,0.8634,0.86321,0.86321,12800000.0
2006-02-22 19:23:00,0.86322,0.86322,0.863,0.86301,11200000.0
2006-02-22 19:24:00,0.86301,0.86312,0.86301,0.86301,11200000.0
2006-02-22 19:25:00,0.86313,0.86324,0.86309,0.86324,8000000.0
2006-02-22 19:26:00,0.86325,0.86334,0.86321,0.8633,17600000.0
2006-02-22 19:27:00,0.86331,0.86345,0.86298,0.86298,11200000.0
2006-02-22 19:28:00,0.86282,0.86295,0.86271,0.86295,11200000.0
2006-02-22 19:29:00,0.86301,0.86302,0.86295,0.86302,8000000.0
2006-02-22 19:30:00,0.86299,0.863,0.86269,0.86298,12800000.0
2006-02-22 19:31:00,0.86292,0.86292,0.86284,0.86286,11200000.0
2006-02-22 19:32:00,0.86302,0.86307,0.86297,0.86303,8000000.0
2006-02-22 19:33:00,0.86315,0.86319,0.86303,0.86303,16000000.0
2006-02-22 19:34:00,0.86311,0.86314,0.86306,0.8631,14400000.0
2006-02-22 19:35:00,0.86306,0.86313,0.86303,0.86303,8000000.0
2006-02-22 19:36:00,0.86309,0.86309,0.86295,0.86306,17600000.0
2006-02-22 19:37:00,0.86305,0.86305,0.86287,0.86287,12800000.0
2006-02-22 19:38:00,0.86255,0.86255,0.86238,0.86255,11200000.0
2006-02-22 19:39:00,0.86241,0.86241,0.86217,0.86218,11200000.0
2006-02-22 19:40:00,0.86216,0.86224,0.86213,0.8622,11200000.0
2006-02-22 19:41:00,0.86226,0.86234,0.86226,0.86234,12800000.0
2006-02-22 19:42:00,0.8624,0.8624,0.86221,0.86225,11200000.0
2006-02-22 19:43:00,0.86218,0.8623,0.86217,0.86228,12800000.0
2006-02-22 19:44:00,0.8624,0.86248,0.86238,0.86247,12800000.0
2006-02-22 19:45:00,0.86252,0.86252,0.86239,0.8624,11200000.0
2006-02-22 19:46:00,0.86242,0.86243,0.86222,0.86222,14400000.0
2006-02-22 19:47:00,0.86254,0.86261,0.86227,0.86227,16000000.0
2006-02-22 19:48:00,0.86251,0.86257,0.86228,0.86253,11200000.0
2006-02-22 19:49:00,0.86269,0.86269,0.86254,0.8626,17600000.0
2006-02-22 19:50:00,0.86253,0.86291,0.8624,0.86291,12800000.0
2006-02-22 19:51:00,0.86271,0.86279,0.86263,0.86263,14400000.0
2006-02-22 19:52:00,0.86277,0.86279,0.86271,0.86272,16000000.0
2006-02-22 19:53:00,0.86287,0.86287,0.86273,0.86273,8000000.0
2006-02-22 19:54:00,0.86273,0.86302,0.86273,0.86302,17600000.0
2006-02-22 19:55:00,0.86312,0.86319,0.86307,0.86312,17600000.0
2006-02-22 19:56:00,0.86307,0.86307,0.86298,0.86298,11200000.0
2006-02-22 19:58:00,0.86316,0.86323,0.8631,0.86321,12800000.0
2006-02-22 20:00:00,0.86322,0.86333,0.86322,0.86327,12800000.0
2006-02-22 20:01:00,0.86343,0.86351,0.86343,0.86349,17600000.0
2006-02-22 20:02:00,0.86344,0.86348,0.8634,0.8634,17600000.0
2006-02-22 20:04:00,0.86329,0.86339,0.86302,0.86339,11200000.0
2006-02-22 20:05:00,0.86328,0.86339,0.86328,0.86333,9600000.0
2006-02-22 20:06:00,0.86319,0.86331,0.86319,0.86325,12800000.0
2006-02-22 20:07:00,0.86322,0.86344,0.86322,0.86344,12200000.0
2006-02-22 20:08:00,0.86352,0.86352,0.86337,0.86337,8000000.0
2006-02-22 20:09:00,0.86342,0.86344,0.86334,0.86334,12800000.0
2006-02-22 20:11:00,0.86328,0.86335,0.86325,0.86335,8000000.0
2006-02-22 20:12:00,0.86338,0.86351,0.86337,0.8635,17600000.0
2006-02-22 20:13:00,0.86353,0.86353,0.86334,0.86336,11200000.0
2006-02-22 20:15:00,0.86342,0.86349,0.8634,0.8634,12800000.0
2006-02-22 20:16:00,0.86337,0.86337,0.86333,0.86333,9600000.0
2006-02-22 20:17:00,0.86334,0.86334,0.86317,0.8633,17600000.0
2006-02-22 20:18:00,0.86339,0.86353,0.86336,0.86349,12800000.0
2006-02-22 20:19:00,0.86353,0.86353,0.86345,0.86352,17600000.0
2006-02-22 20:20:00,0.86342,0.86352,0.86327,0.86327,11200000.0
2006-02-22 20:21:00,0.86324,0.86346,0.86324,0.86346,11200000.0
2006-02-22 20:22:00,0.8635,0.8635,0.8632,0.86347,17600000.0
2006-02-22 20:24:00,0.86339,0.86351,0.86339,0.86348,12800000.0
2006-02-22 20:25:00,0.8635,0.86359,0.8635,0.86358,14400000.0
2006-02-22 20:26:00,0.86356,0.86365,0.86351,0.86365,9600000.0
2006-02-22 20:27:00,0.86367,0.86367,0.86355,0.86362,12800000.0
2006-02-22 20:28:00,0.86357,0.86368,0.86357,0.86366,12800000.0
2006-02-22 20:29:00,0.86366,0.86366,0.86359,0.86359,13200000.0
2006-02-22 20:31:00,0.86359,0.86359,0.86349,0.8635,7400000.0
2006-02-22 20:32:00,0.86364,0.86372,0.86338,0.86364,16000000.0
2006-02-22 20:33:00,0.86376,0.8638,0.86376,0.8638,3200000.0
2006-02-22 20:34:00,0.86387,0.86402,0.86374,0.86374,12800000.0
2006-02-22 20:36:00,0.86398,0.86403,0.86394,0.86398,8000000.0
2006-02-22 20:37:00,0.8639,0.86395,0.86387,0.86387,12800000.0
2006-02-22 20:40:00,0.86385,0.86392,0.86382,0.86384,11200000.0
2006-02-22 20:41:00,0.86405,0.86405,0.86397,0.864,12800000.0
2006-02-22 20:42:00,0.86398,0.86407,0.86398,0.864,14400000.0
2006-02-22 20:44:00,0.86388,0.86397,0.86388,0.86395,13200000.0
2006-02-22 20:48:00,0.86382,0.86382,0.86372,0.86376,16000000.0
2006-02-22 20:50:00,0.86377,0.86384,0.86375,0.86378,12800000.0
2006-02-22 20:51:00,0.8638,0.8638,0.86374,0.86374,12800000.0
2006-02-22 20:54:00,0.86374,0.86374,0.86362,0.86369,11200000.0
2006-02-22 20:56:00,0.86358,0.86376,0.86358,0.86376,11200000.0
2006-02-22 20:57:00,0.86388,0.86394,0.86388,0.86391,10000000.0
2006-02-22 21:03:00,0.86394,0.86394,0.86384,0.86384,11200000.0
2006-02-22 21:07:00,0.86373,0.86378,0.86373,0.86377,12800000.0
2006-02-22 21:08:00,0.86385,0.86395,0.86385,0.86395,11200000.0
2006-02-22 21:10:00,0.86398,0.86398,0.86331,0.86331,3200000.0
2006-02-22 21:11:00,0.86403,0.86418,0.86403,0.86405,17600000.0
2006-02-22 21:13:00,0.86399,0.86406,0.86393,0.86406,12200000.0
2006-02-22 21:14:00,0.86405,0.86405,0.86392,0.86399,11600000.0
2006-02-22 21:15:00,0.86393,0.86401,0.86393,0.86401,8000000.0
2006-02-22 21:20:00,0.86397,0.86404,0.86386,0.86401,14400000.0
2006-02-22 21:21:00,0.86394,0.86397,0.86394,0.86394,8000000.0
2006-02-22 21:22:00,0.86406,0.86407,0.86402,0.86407,9600000.0
2006-02-22 21:23:00,0.86404,0.86418,0.86404,0.86418,11200000.0
2006-02-22 21:24:00,0.8642,0.86429,0.86418,0.86428,17600000.0
2006-02-22 21:25:00,0.86431,0.86435,0.86431,0.86435,4800000.0
2006-02-22 21:27:00,0.8643,0.86433,0.8643,0.8643,8000000.0
2006-02-22 21:28:00,0.86421,0.86429,0.86421,0.86423,11200000.0
2006-02-22 21:29:00,0.86419,0.8642,0.86385,0.8642,11200000.0
2006-02-22 21:30:00,0.86418,0.86419,0.86408,0.86416,11200000.0
2006-02-22 21:31:00,0.86407,0.86407,0.86397,0.86407,16000000.0
2006-02-22 21:32:00,0.86401,0.8641,0.86401,0.86402,8000000.0
2006-02-22 21:33:00,0.8641,0.86413,0.86403,0.86413,9600000.0
2006-02-22 21:34:00,0.86412,0.86412,0.86401,0.86401,10000000.0
2006-02-22 21:36:00,0.86401,0.86405,0.86401,0.86405,3200000.0
2006-02-22 21:37:00,0.86408,0.86409,0.86393,0.86393,16000000.0
2006-02-22 21:38:00,0.86402,0.86406,0.86394,0.86394,12800000.0
2006-02-22 21:39:00,0.86413,0.86414,0.86408,0.86414,14400000.0
2006-02-22 21:40:00,0.86428,0.86429,0.86426,0.86428,11200000.0
2006-02-22 21:41:00,0.86439,0.86443,0.86433,0.86436,11200000.0
2006-02-22 21:42:00,0.86426,0.86426,0.86415,0.86418,11200000.0
2006-02-22 21:44:00,0.86423,0.86423,0.86411,0.86417,11200000.0
2006-02-22 21:45:00,0.86412,0.86412,0.864,0.864,8000000.0
2006-02-22 21:49:00,0.86404,0.86404,0.86391,0.86391,12800000.0
2006-02-22 21:50:00,0.86392,0.86397,0.86388,0.86391,12800000.0
2006-02-22 21:51:00,0.864,0.864,0.86393,0.86396,17600000.0
2006-02-22 21:52:00,0.86396,0.86405,0.86385,0.86405,12800000.0
2006-02-22 21:53:00,0.86412,0.86413,0.86411,0.86413,8000000.0
2006-02-22 21:55:00,0.86413,0.86414,0.86402,0.86408,12800000.0
2006-02-22 21:56:00,0.86413,0.86413,0.86405,0.86405,8000000.0
2006-02-22 21:57:00,0.86406,0.86414,0.86406,0.86409,12800000.0
2006-02-22 21:58:00,0.86418,0.86427,0.86413,0.8642,10600000.0
2006-02-22 21:59:00,0.86428,0.86433,0.86423,0.8643,12800000.0
2006-02-22 22:00:00,0.86427,0.86432,0.86335,0.86427,11200000.0
2006-02-22 22:01:00,0.86423,0.86429,0.86415,0.86427,12800000.0
2006-02-22 22:02:00,0.8643,0.86434,0.86429,0.86432,11200000.0
2006-02-22 22:03:00,0.86432,0.86432,0.86426,0.86426,11600000.0
2006-02-22 22:04:00,0.8643,0.86434,0.86428,0.86434,12800000.0
2006-02-22 22:05:00,0.86439,0.86447,0.86437,0.86447,12800000.0
2006-02-22 22:06:00,0.86452,0.86452,0.86439,0.86439,8000000.0
2006-02-22 22:07:00,0.8644,0.86445,0.8644,0.86442,12800000.0
2006-02-22 22:08:00,0.8644,0.8644,0.86433,0.8644,14400000.0
2006-02-22 22:12:00,0.8644,0.8644,0.86432,0.86433,12200000.0
2006-02-22 22:18:00,0.8642,0.86423,0.86413,0.86418,14400000.0
2006-02-22 22:19:00,0.8641,0.86413,0.86409,0.86409,12800000.0
2006-02-22 22:21:00,0.8641,0.86415,0.86405,0.86405,12800000.0
2006-02-22 22:24:00,0.86404,0.86405,0.86393,0.86399,11200000.0
2006-02-22 22:25:00,0.86399,0.86404,0.86398,0.86402,12800000.0
2006-02-22 22:26:00,0.86403,0.86403,0.86391,0.86391,12800000.0
2006-02-22 22:27:00,0.864,0.86408,0.864,0.86403,11600000.0
2006-02-22 22:28:00,0.8641,0.86413,0.86405,0.86408,11200000.0
2006-02-22 22:29:00,0.86409,0.86414,0.86405,0.86414,12800000.0
2006-02-22 22:31:00,0.86407,0.86407,0.86394,0.86402,12800000.0
2006-02-22 22:32:00,0.86403,0.86407,0.86373,0.86407,12800000.0
2006-02-22 22:33:00,0.86399,0.86399,0.86386,0.86386,11600000.0
2006-02-22 22:34:00,0.86393,0.86393,0.86389,0.86389,4800000.0
2006-02-22 22:35:00,0.86386,0.86396,0.86383,0.86383,12800000.0
2006-02-22 22:36:00,0.86393,0.86393,0.86382,0.86386,11200000.0
2006-02-22 22:37:00,0.86393,0.86401,0.86392,0.86401,12800000.0
2006-02-22 22:38:00,0.86394,0.86406,0.86388,0.86388,11200000.0
2006-02-22 22:41:00,0.86394,0.86399,0.86387,0.86393,11200000.0
2006-02-22 22:43:00,0.86398,0.86398,0.86398,0.86398,3200000.0
2006-02-22 22:45:00,0.86391,0.86391,0.86386,0.8639,12800000.0
2006-02-22 22:48:00,0.86399,0.86401,0.86369,0.86401,14400000.0
2006-02-22 22:49:00,0.864,0.864,0.86393,0.86393,9600000.0
2006-02-22 22:50:00,0.86403,0.8641,0.86394,0.86405,16000000.0
2006-02-22 22:53:00,0.86408,0.86408,0.86392,0.86406,13200000.0
2006-02-22 22:54:00,0.86399,0.864,0.86399,0.864,3200000.0
2006-02-22 22:58:00,0.86399,0.864,0.86395,0.864,12800000.0
2006-02-22 22:59:00,0.86398,0.86405,0.86398,0.86403,12800000.0
2006-02-22 23:00:00,0.86396,0.86402,0.86375,0.86397,17600000.0
2006-02-22 23:01:00,0.86402,0.86402,0.86384,0.86385,12800000.0
2006-02-22 23:02:00,0.86379,0.86379,0.8635,0.86364,12800000.0
2006-02-22 23:03:00,0.86361,0.86361,0.86352,0.86361,12200000.0
2006-02-22 23:04:00,0.8636,0.8636,0.86346,0.86346,11200000.0
2006-02-22 23:05:00,0.86352,0.86353,0.86334,0.86334,11200000.0
2006-02-22 23:06:00,0.86357,0.86361,0.86349,0.86361,11200000.0
2006-02-22 23:08:00,0.86365,0.86371,0.86363,0.86368,14400000.0
2006-02-22 23:10:00,0.86372,0.86372,0.86356,0.86356,16000000.0
2006-02-22 23:11:00,0.86364,0.86366,0.86362,0.86364,8400000.0
2006-02-22 23:12:00,0.86354,0.86363,0.86353,0.86353,16000000.0
2006-02-22 23:14:00,0.86349,0.86356,0.86349,0.86355,12800000.0
2006-02-22 23:15:00,0.86351,0.86354,0.86346,0.86346,12800000.0
2006-02-22 23:16:00,0.86352,0.86354,0.86343,0.86345,12800000.0
2006-02-22 23:17:00,0.86339,0.86339,0.86337,0.86337,8000000.0
2006-02-22 23:18:00,0.86259,0.8637,0.86259,0.86346,9600000.0
2006-02-22 23:19:00,0.86327,0.86332,0.86327,0.86332,3200000.0
2006-02-22 23:21:00,0.86333,0.86333,0.86314,0.8633,13800000.0
2006-02-22 23:22:00,0.8633,0.86334,0.86322,0.86334,12800000.0
2006-02-22 23:27:00,0.86332,0.86335,0.86327,0.8633,11200000.0
2006-02-22 23:29:00,0.86325,0.86332,0.86325,0.86332,11200000.0
2006-02-22 23:30:00,0.86327,0.86339,0.86325,0.86329,12800000.0
2006-02-22 23:31:00,0.86332,0.86334,0.86322,0.8633,12800000.0
2006-02-22 23:32:00,0.86332,0.86332,0.86318,0.86319,13800000.0
2006-02-22 23:34:00,0.86308,0.86323,0.86308,0.86319,14800000.0
2006-02-22 23:35:00,0.86318,0.8632,0.86316,0.86316,12800000.0
2006-02-22 23:36:00,0.8632,0.8632,0.86316,0.86316,8000000.0
2006-02-22 23:37:00,0.86314,0.86319,0.86313,0.86318,10600000.0
2006-02-22 23:46:00,0.86325,0.86326,0.86315,0.86326,12800000.0
2006-02-22 23:47:00,0.86319,0.86325,0.86229,0.86325,11200000.0
2006-02-22 23:53:00,0.86329,0.86336,0.86323,0.86336,11600000.0
2006-02-23 00:24:00,0.86326,0.86326,0.86223,0.86223,11200000.0
2006-02-23 00:25:00,0.86219,0.86255,0.86219,0.86255,11200000.0
2006-02-23 00:26:00,0.8628,0.86281,0.8627,0.8627,11200000.0
2006-02-23 00:27:00,0.86279,0.86279,0.86262,0.86262,14400000.0
2006-02-23 00:28:00,0.86257,0.86258,0.86247,0.86247,11200000.0
2006-02-23 00:29:00,0.86252,0.86257,0.86249,0.86257,12800000.0
2006-02-23 00:30:00,0.86258,0.86262,0.86258,0.86259,4800000.0
2006-02-23 00:31:00,0.86282,0.86294,0.86279,0.86279,12800000.0
2006-02-23 00:32:00,0.86281,0.86281,0.8627,0.86277,11200000.0
2006-02-23 00:33:00,0.8628,0.8628,0.8627,0.86276,11200000.0
2006-02-23 00:34:00,0.86272,0.86272,0.8625,0.86253,11200000.0
2006-02-23 00:35:00,0.86237,0.86242,0.86234,0.86234,8000000.0
2006-02-23 00:37:00,0.86225,0.86225,0.86208,0.86208,10000000.0
2006-02-23 00:38:00,0.8619,0.86218,0.8619,0.86218,9600000.0
2006-02-23 00:39:00,0.8621,0.86212,0.86201,0.86201,11200000.0
2006-02-23 00:40:00,0.86204,0.86216,0.86194,0.86216,12800000.0
2006-02-23 00:41:00,0.86194,0.86198,0.8608,0.8608,15400000.0
2006-02-23 00:45:00,0.86193,0.86205,0.86193,0.86203,13200000.0
2006-02-23 00:46:00,0.86209,0.86223,0.86209,0.86217,11200000.0
2006-02-23 00:47:00,0.86225,0.86228,0.86207,0.86226,11200000.0
2006-02-23 00:48:00,0.86214,0.86214,0.86205,0.86209,14400000.0
2006-02-23 00:49:00,0.86213,0.86217,0.86209,0.86217,12800000.0
2006-02-23 00:51:00,0.86229,0.86229,0.86218,0.86219,12800000.0
2006-02-23 00:52:00,0.8622,0.8622,0.86206,0.86206,12800000.0
2006-02-23 00:53:00,0.86209,0.86228,0.86209,0.86228,12800000.0
2006-02-23 00:54:00,0.86242,0.86242,0.8623,0.8623,12800000.0
2006-02-23 00:56:00,0.86219,0.86227,0.86219,0.86224,18000000.0
2006-02-23 00:57:00,0.86232,0.86235,0.86221,0.86231,16000000.0
2006-02-23 00:58:00,0.86228,0.86228,0.8622,0.8622,12800000.0
2006-02-23 00:59:00,0.86227,0.8623,0.86227,0.86228,9600000.0
2006-02-23 01:00:00,0.86231,0.86238,0.86215,0.86237,8000000.0
2006-02-23 01:01:00,0.86243,0.86253,0.8624,0.86249,12800000.0
2006-02-23 01:02:00,0.86254,0.86254,0.86242,0.86246,12800000.0
2006-02-23 01:03:00,0.86253,0.86263,0.86247,0.86259,18000000.0
2006-02-23 01:04:00,0.86263,0.86284,0.86263,0.86283,12800000.0
2006-02-23 01:05:00,0.86293,0.86297,0.86283,0.86283,12800000.0
2006-02-23 01:07:00,0.86282,0.86282,0.86277,0.86277,11200000.0
2006-02-23 01:09:00,0.86277,0.86281,0.8627,0.86277,12800000.0
2006-02-23 01:10:00,0.8628,0.8628,0.86265,0.86272,11200000.0
2006-02-23 01:14:00,0.86274,0.86274,0.86255,0.86255,9600000.0
2006-02-23 01:17:00,0.86253,0.86253,0.86217,0.86217,12800000.0
2006-02-23 01:18:00,0.86225,0.86233,0.86223,0.86233,12800000.0
2006-02-23 01:19:00,0.86218,0.86222,0.86218,0.8622,9600000.0
2006-02-23 01:20:00,0.8622,0.86224,0.86214,0.86217,11600000.0
2006-02-23 01:21:00,0.8622,0.86227,0.86216,0.86216,14400000.0
2006-02-23 01:23:00,0.86228,0.86234,0.86217,0.86225,17600000.0
2006-02-23 01:24:00,0.8622,0.86222,0.86213,0.86214,10000000.0
2006-02-23 01:26:00,0.8621,0.86212,0.86202,0.86205,11200000.0
2006-02-23 01:29:00,0.86188,0.86189,0.86178,0.86189,10600000.0
2006-02-23 01:30:00,0.8618,0.86196,0.86178,0.86196,12200000.0
2006-02-23 01:31:00,0.86201,0.86203,0.86182,0.86182,12800000.0
2006-02-23 01:32:00,0.862,0.86213,0.862,0.86213,10600000.0
2006-02-23 01:33:00,0.86233,0.86238,0.86204,0.86226,12200000.0
2006-02-23 01:35:00,0.86215,0.86217,0.862,0.862,11200000.0
2006-02-23 01:36:00,0.86207,0.86211,0.86203,0.86203,11200000.0
2006-02-23 01:37:00,0.86205,0.8621,0.86205,0.8621,9600000.0
2006-02-23 01:38:00,0.86193,0.86208,0.86095,0.86208,11200000.0
2006-02-23 01:39:00,0.86219,0.86228,0.86219,0.86228,10600000.0
2006-02-23 01:40:00,0.86226,0.86236,0.86224,0.86233,16000000.0
2006-02-23 01:41:00,0.86224,0.86234,0.86218,0.86234,11200000.0
2006-02-23 01:42:00,0.86238,0.86243,0.86237,0.86243,9600000.0
2006-02-23 01:43:00,0.86246,0.86246,0.86227,0.86246,9600000.0
2006-02-23 01:44:00,0.8624,0.86243,0.86235,0.8624,18000000.0
2006-02-23 01:49:00,0.8625,0.8626,0.8625,0.8626,17600000.0
2006-02-23 01:51:00,0.86262,0.86263,0.86247,0.86247,11200000.0
2006-02-23 01:52:00,0.86254,0.86254,0.86251,0.86251,7400000.0
2006-02-23 01:53:00,0.86247,0.86252,0.86242,0.86251,11200000.0
2006-02-23 01:54:00,0.86257,0.86268,0.86252,0.86262,16000000.0
2006-02-23 01:56:00,0.86248,0.86254,0.8623,0.8623,17600000.0
2006-02-23 01:58:00,0.8622,0.86223,0.86209,0.8622,12800000.0
2006-02-23 01:59:00,0.86221,0.86221,0.86221,0.86221,3200000.0
2006-02-23 02:00:00,0.86218,0.86229,0.86218,0.86229,8000000.0
2006-02-23 02:01:00,0.8622,0.8625,0.8622,0.8625,9600000.0
2006-02-23 02:03:00,0.8624,0.86246,0.86206,0.86246,11200000.0
2006-02-23 02:04:00,0.86252,0.86253,0.86244,0.86246,11200000.0
2006-02-23 02:05:00,0.86238,0.86238,0.86202,0.86233,12800000.0
2006-02-23 02:06:00,0.86227,0.86232,0.86223,0.86232,12800000.0
2006-02-23 02:07:00,0.86219,0.86233,0.86218,0.86218,11200000.0
2006-02-23 02:08:00,0.86233,0.86266,0.86221,0.86266,12200000.0
2006-02-23 02:09:00,0.8628,0.86297,0.8628,0.86297,18000000.0
2006-02-23 02:10:00,0.86304,0.8631,0.86301,0.86301,12800000.0
2006-02-23 02:11:00,0.863,0.863,0.86287,0.863,14400000.0
2006-02-23 02:12:00,0.86323,0.86332,0.86317,0.86328,12800000.0
2006-02-23 02:13:00,0.86344,0.86357,0.86344,0.86354,13200000.0
2006-02-23 02:14:00,0.86348,0.86348,0.8634,0.86348,17600000.0
2006-02-23 02:15:00,0.86351,0.86366,0.8635,0.86366,14400000.0
2006-02-23 02:16:00,0.86364,0.86366,0.86354,0.86354,15400000.0
2006-02-23 02:17:00,0.8635,0.8636,0.86349,0.8636,12800000.0
2006-02-23 02:18:00,0.86367,0.86367,0.86354,0.86358,10600000.0
2006-02-23 02:19:00,0.86368,0.86368,0.86357,0.86364,9600000.0
2006-02-23 02:20:00,0.86371,0.86373,0.86362,0.86362,16000000.0
2006-02-23 02:21:00,0.86352,0.86352,0.86334,0.86345,12800000.0
2006-02-23 02:22:00,0.86339,0.86339,0.86319,0.86319,12800000.0
2006-02-23 02:23:00,0.86331,0.86331,0.8632,0.86328,12800000.0
2006-02-23 02:24:00,0.86329,0.86331,0.86318,0.86331,12800000.0
2006-02-23 02:25:00,0.86334,0.86356,0.86334,0.86355,12800000.0
2006-02-23 02:26:00,0.86356,0.86356,0.86341,0.8635,12800000.0
2006-02-23 02:27:00,0.86359,0.8637,0.8635,0.8637,14400000.0
2006-02-23 02:28:00,0.86364,0.86364,0.86332,0.86347,11200000.0
2006-02-23 02:29:00,0.86357,0.86357,0.86333,0.86333,11200000.0
2006-02-23 02:30:00,0.86341,0.86357,0.86341,0.86357,9600000.0
2006-02-23 02:31:00,0.86355,0.86355,0.86344,0.86348,9000000.0
2006-02-23 02:32:00,0.86344,0.86347,0.8633,0.86339,12800000.0
2006-02-23 02:33:00,0.86338,0.86347,0.86338,0.86347,12600000.0
2006-02-23 02:34:00,0.8636,0.86369,0.8636,0.86369,3200000.0
2006-02-23 02:35:00,0.86366,0.86369,0.86352,0.86359,11200000.0
2006-02-23 02:36:00,0.86328,0.86328,0.86291,0.86291,12800000.0
2006-02-23 02:37:00,0.86283,0.86307,0.86283,0.86307,11200000.0
2006-02-23 02:39:00,0.86309,0.86309,0.86297,0.86307,8000000.0
2006-02-23 02:40:00,0.86305,0.86305,0.86279,0.86279,12800000.0
2006-02-23 02:41:00,0.86269,0.86279,0.86269,0.86279,11200000.0
2006-02-23 02:43:00,0.86287,0.86296,0.86275,0.86293,12800000.0
2006-02-23 02:44:00,0.86309,0.8632,0.86308,0.8632,14400000.0
2006-02-23 02:45:00,0.86298,0.86299,0.86285,0.86285,14400000.0
2006-02-23 02:47:00,0.863,0.86312,0.86298,0.86311,11200000.0
2006-02-23 02:48:00,0.86303,0.86308,0.86296,0.86296,12800000.0
2006-02-23 02:50:00,0.86287,0.86306,0.86287,0.86306,14400000.0
2006-02-23 02:51:00,0.86311,0.86311,0.863,0.863,11200000.0
2006-02-23 02:52:00,0.86298,0.86298,0.86293,0.86293,3200000.0
2006-02-23 02:53:00,0.86292,0.86297,0.86264,0.86291,17600000.0
2006-02-23 02:54:00,0.86296,0.86296,0.8629,0.86296,12200000.0
2006-02-23 02:55:00,0.863,0.86303,0.86286,0.86288,10000000.0
2006-02-23 02:56:00,0.86263,0.86264,0.86255,0.86262,11200000.0
2006-02-23 02:57:00,0.86278,0.86278,0.86271,0.86271,14400000.0
2006-02-23 02:58:00,0.86257,0.86261,0.86254,0.86254,8000000.0
2006-02-23 02:59:00,0.86251,0.8626,0.86251,0.86255,19200000.0
2006-02-23 03:00:00,0.86241,0.86241,0.86229,0.86229,12800000.0
2006-02-23 03:02:00,0.86234,0.86239,0.86229,0.86229,12800000.0
2006-02-23 03:04:00,0.86245,0.86248,0.86238,0.86245,11200000.0
2006-02-23 03:05:00,0.86238,0.86243,0.86234,0.86243,11200000.0
2006-02-23 03:06:00,0.86245,0.86249,0.8624,0.86249,11200000.0
2006-02-23 03:07:00,0.86249,0.86257,0.86249,0.86251,11200000.0
2006-02-23 03:08:00,0.86253,0.8626,0.86245,0.86248,11200000.0
2006-02-23 03:09:00,0.86248,0.86254,0.86245,0.86252,16000000.0
2006-02-23 03:10:00,0.86261,0.86267,0.86261,0.86267,4800000.0
2006-02-23 03:11:00,0.86265,0.86265,0.86252,0.86252,12800000.0
2006-02-23 03:12:00,0.86272,0.86276,0.86264,0.86264,11200000.0
2006-02-23 03:13:00,0.86276,0.86301,0.86273,0.86301,8000000.0
2006-02-23 03:14:00,0.86314,0.86317,0.8631,0.8631,17000000.0
2006-02-23 03:15:00,0.86305,0.86305,0.86292,0.86298,11200000.0
2006-02-23 03:16:00,0.86305,0.86312,0.86305,0.86305,8000000.0
2006-02-23 03:17:00,0.86323,0.86327,0.86315,0.86319,12800000.0
2006-02-23 03:18:00,0.86313,0.86313,0.86296,0.8631,8000000.0
2006-02-23 03:19:00,0.86309,0.86321,0.86309,0.86309,12800000.0
2006-02-23 03:20:00,0.8631,0.86313,0.86307,0.86307,11200000.0
2006-02-23 03:21:00,0.86309,0.86311,0.86293,0.863,12800000.0
2006-02-23 03:22:00,0.86313,0.86313,0.86308,0.86312,8000000.0
2006-02-23 03:23:00,0.86319,0.86326,0.86305,0.86326,11200000.0
2006-02-23 03:24:00,0.86329,0.86346,0.86328,0.86345,13200000.0
2006-02-23 03:25:00,0.86341,0.86345,0.86341,0.86345,3200000.0
2006-02-23 03:28:00,0.86347,0.86347,0.86342,0.86343,11200000.0
2006-02-23 03:30:00,0.86337,0.86352,0.86321,0.86352,12800000.0
2006-02-23 03:31:00,0.86335,0.8634,0.8633,0.8633,12800000.0
2006-02-23 03:32:00,0.86332,0.86337,0.86321,0.86335,11200000.0
2006-02-23 03:33:00,0.86341,0.86341,0.86335,0.86337,6400000.0
2006-02-23 03:38:00,0.86341,0.86341,0.86332,0.86337,11600000.0
2006-02-23 03:39:00,0.86337,0.8634,0.86337,0.86337,12800000.0
2006-02-23 03:40:00,0.86333,0.86349,0.86333,0.86338,11200000.0
2006-02-23 03:41:00,0.86343,0.8635,0.86343,0.86345,17600000.0
2006-02-23 03:42:00,0.86355,0.86361,0.86355,0.86361,11200000.0
2006-02-23 03:43:00,0.86364,0.86369,0.86356,0.86364,8000000.0
2006-02-23 03:44:00,0.86364,0.86368,0.86363,0.86368,9600000.0
2006-02-23 03:45:00,0.86363,0.86368,0.8636,0.86368,11200000.0
2006-02-23 03:47:00,0.86352,0.86367,0.86352,0.86367,9600000.0
2006-02-23 03:48:00,0.8637,0.86373,0.86368,0.8637,9400000.0
2006-02-23 03:50:00,0.86378,0.86378,0.86371,0.86371,11200000.0
2006-02-23 03:51:00,0.86366,0.86367,0.86358,0.86359,13600000.0
2006-02-23 03:53:00,0.86339,0.86361,0.86339,0.86355,12800000.0
2006-02-23 03:55:00,0.86339,0.8635,0.86336,0.86338,12800000.0
2006-02-23 03:56:00,0.8633,0.86339,0.8633,0.86339,10600000.0
2006-02-23 03:57:00,0.86332,0.86339,0.8633,0.86337,8000000.0
2006-02-23 03:58:00,0.86331,0.86345,0.86331,0.86345,8000000.0
2006-02-23 03:59:00,0.86329,0.86342,0.86329,0.86335,16000000.0
2006-02-23 04:00:00,0.8633,0.86333,0.86326,0.86327,11200000.0
2006-02-23 04:01:00,0.86334,0.86334,0.86325,0.8633,8000000.0
2006-02-23 04:02:00,0.86336,0.86343,0.86245,0.86334,11200000.0
2006-02-23 04:06:00,0.86328,0.86332,0.86328,0.86332,3200000.0
2006-02-23 04:07:00,0.86332,0.86335,0.86328,0.86328,4800000.0
2006-02-23 04:10:00,0.86334,0.86334,0.86323,0.86334,9600000.0
2006-02-23 04:12:00,0.86333,0.86333,0.86319,0.86325,9600000.0
2006-02-23 04:13:00,0.86333,0.86333,0.86325,0.86325,12800000.0
2006-02-23 04:14:00,0.86323,0.86338,0.86323,0.86329,11200000.0
2006-02-23 04:15:00,0.86325,0.86329,0.86322,0.86329,9600000.0
2006-02-23 04:16:00,0.86323,0.86333,0.86318,0.86333,9600000.0
2006-02-23 04:22:00,0.86353,0.86362,0.86353,0.86359,9600000.0
2006-02-23 04:24:00,0.86357,0.86361,0.86344,0.86361,16000000.0
2006-02-23 04:28:00,0.86359,0.8636,0.86354,0.86354,9600000.0
2006-02-23 04:29:00,0.86351,0.86351,0.8633,0.8633,25600000.0
2006-02-23 04:30:00,0.86337,0.86342,0.86334,0.86334,9600000.0
2006-02-23 04:32:00,0.86332,0.86339,0.86323,0.86328,14400000.0
2006-02-23 04:33:00,0.86328,0.86331,0.86328,0.86331,3200000.0
2006-02-23 04:35:00,0.86343,0.86361,0.86343,0.86361,9600000.0
2006-02-23 04:36:00,0.86371,0.86371,0.86342,0.86358,14400000.0
2006-02-23 04:39:00,0.86363,0.86374,0.86363,0.86372,11200000.0
2006-02-23 04:40:00,0.86376,0.86383,0.86376,0.86382,8000000.0
2006-02-23 04:43:00,0.86393,0.86393,0.86391,0.86391,3200000.0
2006-02-23 04:44:00,0.86404,0.8641,0.864,0.86408,12800000.0
2006-02-23 04:45:00,0.86414,0.86426,0.86412,0.86426,17000000.0
2006-02-23 04:47:00,0.86438,0.86449,0.86429,0.86429,11200000.0
2006-02-23 04:48:00,0.86425,0.86441,0.86425,0.86441,11200000.0
2006-02-23 04:49:00,0.8645,0.86456,0.86447,0.86454,14800000.0
2006-02-23 04:50:00,0.86453,0.8646,0.86445,0.86452,12800000.0
2006-02-23 04:51:00,0.86449,0.86449,0.86422,0.86422,11200000.0
2006-02-23 04:52:00,0.86422,0.86433,0.86422,0.86427,12800000.0
2006-02-23 04:54:00,0.86427,0.86429,0.8642,0.8642,12800000.0
2006-02-23 04:56:00,0.86426,0.86426,0.86417,0.86417,9600000.0
2006-02-23 04:57:00,0.86423,0.86427,0.8642,0.86427,11200000.0
2006-02-23 04:59:00,0.86418,0.86426,0.86418,0.86422,12800000.0
2006-02-23 05:01:00,0.86405,0.86405,0.86385,0.86403,12800000.0
2006-02-23 05:03:00,0.86396,0.864,0.86395,0.86397,11200000.0
2006-02-23 05:05:00,0.86405,0.86405,0.86388,0.86391,17600000.0
2006-02-23 05:06:00,0.86374,0.86388,0.86374,0.86377,18000000.0
2006-02-23 05:07:00,0.86387,0.86395,0.86383,0.86395,9600000.0
2006-02-23 05:08:00,0.86395,0.86404,0.86385,0.86404,11200000.0
2006-02-23 05:09:00,0.86409,0.86417,0.86405,0.86413,17600000.0
2006-02-23 05:10:00,0.86409,0.86409,0.86396,0.86405,16000000.0
2006-02-23 05:11:00,0.86405,0.86405,0.86399,0.86399,8000000.0
2006-02-23 05:12:00,0.86392,0.86392,0.86384,0.86392,12800000.0
2006-02-23 05:13:00,0.86391,0.86398,0.8639,0.86398,6400000.0
2006-02-23 05:14:00,0.86384,0.86406,0.86384,0.86397,11200000.0
2006-02-23 05:16:00,0.86388,0.86393,0.86381,0.86387,12800000.0
2006-02-23 05:17:00,0.86386,0.8639,0.8636,0.86375,11200000.0
2006-02-23 05:18:00,0.86379,0.86379,0.86365,0.86367,13200000.0
2006-02-23 05:19:00,0.8637,0.86372,0.86367,0.86367,8000000.0
2006-02-23 05:20:00,0.86359,0.8637,0.86359,0.86367,14400000.0
2006-02-23 05:21:00,0.86365,0.86365,0.86349,0.86352,12800000.0
2006-02-23 05:25:00,0.86344,0.86352,0.86338,0.86352,12800000.0
2006-02-23 05:26:00,0.86345,0.86356,0.86343,0.86352,44800000.0
2006-02-23 05:27:00,0.86356,0.86357,0.86356,0.86357,3200000.0
2006-02-23 05:28:00,0.86368,0.86376,0.86368,0.8637,17800000.0
2006-02-23 05:29:00,0.86361,0.86361,0.86347,0.86356,11200000.0
2006-02-23 05:30:00,0.86373,0.86387,0.86373,0.86384,8000000.0
2006-02-23 05:31:00,0.86373,0.86385,0.86373,0.86385,11200000.0
2006-02-23 05:32:00,0.86384,0.86384,0.86367,0.8637,9600000.0
2006-02-23 05:33:00,0.86373,0.86373,0.86372,0.86372,4800000.0
2006-02-23 05:34:00,0.86383,0.86387,0.86382,0.86387,6400000.0
2006-02-23 05:36:00,0.86381,0.86387,0.86375,0.86384,11200000.0
2006-02-23 05:37:00,0.86384,0.86398,0.86384,0.86398,8000000.0
2006-02-23 05:38:00,0.86406,0.86413,0.86404,0.86404,11200000.0
2006-02-23 05:39:00,0.86396,0.86399,0.86388,0.8639,11200000.0
2006-02-23 05:40:00,0.86389,0.86389,0.86381,0.86384,11200000.0
2006-02-23 05:41:00,0.8638,0.8638,0.86371,0.86371,12800000.0
2006-02-23 05:42:00,0.86368,0.86369,0.86367,0.86369,11200000.0
2006-02-23 05:43:00,0.86365,0.86382,0.86365,0.86381,11200000.0
2006-02-23 05:44:00,0.8638,0.86393,0.86376,0.86393,8000000.0
2006-02-23 05:45:00,0.8639,0.86393,0.86378,0.86378,12800000.0
2006-02-23 05:47:00,0.86384,0.86384,0.86368,0.86378,9600000.0
2006-02-23 05:48:00,0.86376,0.86378,0.86367,0.86368,11200000.0
2006-02-23 05:49:00,0.86367,0.86367,0.86348,0.86359,12800000.0
2006-02-23 05:50:00,0.86359,0.86359,0.86354,0.86354,3200000.0
2006-02-23 05:51:00,0.86359,0.86365,0.86355,0.86365,9600000.0
2006-02-23 05:52:00,0.86374,0.86386,0.86374,0.86377,12800000.0
2006-02-23 05:53:00,0.86391,0.86395,0.86388,0.86389,11200000.0
2006-02-23 05:54:00,0.86397,0.86401,0.86393,0.86393,9600000.0
2006-02-23 05:55:00,0.86377,0.86381,0.86372,0.86372,11200000.0
2006-02-23 05:56:00,0.8638,0.8638,0.86361,0.86361,12800000.0
2006-02-23 05:57:00,0.86342,0.86342,0.86321,0.86321,17600000.0
2006-02-23 05:58:00,0.86328,0.86333,0.86322,0.86333,9600000.0
2006-02-23 05:59:00,0.86328,0.86328,0.86324,0.86324,10000000.0
2006-02-23 06:00:00,0.86328,0.86352,0.86328,0.86352,11200000.0
2006-02-23 06:01:00,0.86351,0.86365,0.86347,0.86365,8000000.0
2006-02-23 06:02:00,0.86385,0.86391,0.86385,0.86389,11200000.0
2006-02-23 06:03:00,0.86391,0.86394,0.8638,0.86387,11200000.0
2006-02-23 06:04:00,0.86392,0.864,0.86391,0.86391,10000000.0
2006-02-23 06:05:00,0.864,0.86404,0.86388,0.86404,8000000.0
2006-02-23 06:06:00,0.86395,0.86405,0.86383,0.86405,17600000.0
2006-02-23 06:08:00,0.86399,0.86402,0.86393,0.86393,11200000.0
2006-02-23 06:10:00,0.86387,0.86392,0.86386,0.86389,11200000.0
2006-02-23 06:11:00,0.86386,0.86398,0.86381,0.86381,17600000.0
2006-02-23 06:12:00,0.8638,0.86385,0.86375,0.86377,11200000.0
2006-02-23 06:13:00,0.86376,0.8638,0.8637,0.8638,13200000.0
2006-02-23 06:14:00,0.86376,0.86383,0.86369,0.86379,14400000.0
2006-02-23 06:15:00,0.86377,0.86377,0.86368,0.86369,14400000.0
2006-02-23 06:16:00,0.86366,0.86379,0.86366,0.86373,11200000.0
2006-02-23 06:17:00,0.86366,0.86372,0.86364,0.86366,14400000.0
2006-02-23 06:18:00,0.86346,0.86359,0.86346,0.86359,12800000.0
2006-02-23 06:19:00,0.86375,0.86377,0.86368,0.86368,4800000.0
2006-02-23 06:20:00,0.86372,0.86378,0.86372,0.86373,11200000.0
2006-02-23 06:21:00,0.86368,0.86372,0.86365,0.86371,9600000.0
2006-02-23 06:22:00,0.86371,0.86371,0.86366,0.86371,9600000.0
2006-02-23 06:23:00,0.86368,0.86368,0.86351,0.86352,10600000.0
2006-02-23 06:24:00,0.86354,0.86357,0.86354,0.86354,6400000.0
2006-02-23 06:25:00,0.86359,0.86372,0.86357,0.86372,9600000.0
2006-02-23 06:26:00,0.86371,0.8638,0.86371,0.8638,4800000.0
2006-02-23 06:27:00,0.86388,0.86401,0.86375,0.86375,12800000.0
2006-02-23 06:28:00,0.86391,0.86392,0.86388,0.86392,10000000.0
2006-02-23 06:30:00,0.8638,0.86383,0.86366,0.86374,17600000.0
2006-02-23 06:31:00,0.86411,0.86411,0.86396,0.86403,9600000.0
2006-02-23 06:32:00,0.86407,0.8642,0.86402,0.8642,8000000.0
2006-02-23 06:33:00,0.86411,0.86417,0.86411,0.86415,4800000.0
2006-02-23 06:34:00,0.86413,0.86418,0.86405,0.86415,12800000.0
2006-02-23 06:35:00,0.86421,0.86421,0.86406,0.86416,11200000.0
2006-02-23 06:36:00,0.8641,0.86412,0.86402,0.86411,12800000.0
2006-02-23 06:37:00,0.86411,0.86419,0.86406,0.86413,12800000.0
2006-02-23 06:38:00,0.86404,0.86409,0.86394,0.86397,11200000.0
2006-02-23 06:39:00,0.86402,0.86403,0.86397,0.86401,11200000.0
2006-02-23 06:40:00,0.86383,0.86391,0.86383,0.86383,12800000.0
2006-02-23 06:41:00,0.8638,0.86389,0.8636,0.8636,14800000.0
2006-02-23 06:42:00,0.8636,0.8636,0.86353,0.86359,12800000.0
2006-02-23 06:43:00,0.86346,0.86381,0.86346,0.86381,16000000.0
2006-02-23 06:44:00,0.86383,0.86406,0.86383,0.86406,16000000.0
2006-02-23 06:45:00,0.86409,0.86414,0.86399,0.86414,16000000.0
2006-02-23 06:46:00,0.86416,0.8642,0.86414,0.86414,9000000.0
2006-02-23 06:47:00,0.864,0.864,0.86368,0.86396,11200000.0
2006-02-23 06:48:00,0.86405,0.86412,0.86398,0.86398,11600000.0
2006-02-23 06:49:00,0.86399,0.86415,0.86399,0.86415,9600000.0
2006-02-23 06:51:00,0.86418,0.86424,0.86418,0.86421,12800000.0
2006-02-23 06:52:00,0.86402,0.86402,0.86391,0.864,11200000.0
2006-02-23 06:53:00,0.8641,0.86414,0.86405,0.86414,9600000.0
2006-02-23 06:54:00,0.86413,0.86415,0.86405,0.86405,12800000.0
2006-02-23 06:55:00,0.86421,0.86454,0.86421,0.86454,9600000.0
2006-02-23 06:56:00,0.86461,0.8647,0.86455,0.8647,11600000.0
2006-02-23 06:57:00,0.86469,0.86469,0.86441,0.86441,12800000.0
2006-02-23 06:58:00,0.86444,0.86446,0.86436,0.86436,14400000.0
2006-02-23 06:59:00,0.86435,0.86449,0.86435,0.86445,12800000.0
2006-02-23 07:00:00,0.86432,0.86442,0.86421,0.86442,12800000.0
2006-02-23 07:01:00,0.86449,0.86452,0.86447,0.86452,12800000.0
2006-02-23 07:02:00,0.8645,0.86457,0.8645,0.86457,12800000.0
2006-02-23 07:03:00,0.86454,0.86454,0.86386,0.86451,16000000.0
2006-02-23 07:05:00,0.86445,0.86462,0.86445,0.86457,14400000.0
2006-02-23 07:06:00,0.86463,0.86463,0.86453,0.86455,11200000.0
2006-02-23 07:07:00,0.86471,0.86477,0.86471,0.86471,11200000.0
2006-02-23 07:08:00,0.86466,0.8647,0.86461,0.86466,17600000.0
2006-02-23 07:09:00,0.86455,0.86455,0.86444,0.86444,11200000.0
2006-02-23 07:10:00,0.86428,0.86428,0.8641,0.86417,11200000.0
2006-02-23 07:11:00,0.86424,0.8644,0.86419,0.8644,11200000.0
2006-02-23 07:12:00,0.86453,0.86453,0.86436,0.86448,14400000.0
2006-02-23 07:14:00,0.86448,0.86453,0.86445,0.86445,14400000.0
2006-02-23 07:15:00,0.86436,0.8645,0.86436,0.8645,12800000.0
2006-02-23 07:16:00,0.86437,0.86441,0.86428,0.86433,12800000.0
2006-02-23 07:17:00,0.86438,0.86444,0.86432,0.86444,11200000.0
2006-02-23 07:18:00,0.86436,0.86456,0.86436,0.86456,17600000.0
2006-02-23 07:19:00,0.86458,0.86464,0.86458,0.86462,11200000.0
2006-02-23 07:20:00,0.86458,0.86462,0.86452,0.86456,14400000.0
2006-02-23 07:21:00,0.86449,0.86451,0.86411,0.86446,18000000.0
2006-02-23 07:25:00,0.8645,0.8645,0.86426,0.86426,17600000.0
2006-02-23 07:26:00,0.8643,0.86439,0.8643,0.86439,12800000.0
2006-02-23 07:27:00,0.86436,0.86442,0.86429,0.86432,11200000.0
2006-02-23 07:28:00,0.86435,0.86447,0.86435,0.86436,9600000.0
2006-02-23 07:29:00,0.86431,0.86443,0.86431,0.86438,12800000.0
2006-02-23 07:30:00,0.8645,0.8645,0.86441,0.86447,11200000.0
2006-02-23 07:31:00,0.86443,0.86463,0.86443,0.86463,9600000.0
2006-02-23 07:32:00,0.86477,0.86491,0.86476,0.86491,11200000.0
2006-02-23 07:33:00,0.86481,0.86498,0.86481,0.86493,12800000.0
2006-02-23 07:34:00,0.86486,0.86486,0.86479,0.86479,11200000.0
2006-02-23 07:35:00,0.86477,0.86477,0.86461,0.86466,17600000.0
2006-02-23 07:36:00,0.86476,0.86488,0.86472,0.86472,12800000.0
2006-02-23 07:37:00,0.86479,0.86483,0.8647,0.8647,9600000.0
2006-02-23 07:38:00,0.86473,0.86473,0.86456,0.8646,17600000.0
2006-02-23 07:39:00,0.8645,0.86461,0.86447,0.86455,16000000.0
2006-02-23 07:40:00,0.86461,0.86461,0.86433,0.86433,13800000.0
2006-02-23 07:41:00,0.86441,0.86457,0.86441,0.86442,20800000.0
2006-02-23 07:42:00,0.86435,0.86435,0.8642,0.8642,8000000.0
2006-02-23 07:43:00,0.86417,0.86417,0.86405,0.86405,17600000.0
2006-02-23 07:44:00,0.86407,0.86422,0.86407,0.86413,12800000.0
2006-02-23 07:45:00,0.86421,0.86425,0.86414,0.86414,22400000.0
2006-02-23 07:47:00,0.86421,0.86421,0.86405,0.86405,12800000.0
2006-02-23 07:48:00,0.86404,0.86407,0.86399,0.86399,16400000.0
2006-02-23 07:49:00,0.86396,0.86403,0.86389,0.864,12800000.0
2006-02-23 07:50:00,0.86411,0.86413,0.86401,0.86403,14400000.0
2006-02-23 07:51:00,0.86402,0.86403,0.86389,0.86389,11200000.0
2006-02-23 07:53:00,0.86396,0.86397,0.86375,0.86391,16000000.0
2006-02-23 07:54:00,0.86386,0.86396,0.86375,0.86396,13800000.0
2006-02-23 07:55:00,0.86393,0.86401,0.86381,0.86401,16000000.0
2006-02-23 07:56:00,0.86398,0.86401,0.86382,0.86394,17600000.0
2006-02-23 07:57:00,0.86404,0.86427,0.86393,0.86393,12800000.0
2006-02-23 07:58:00,0.86426,0.8643,0.86423,0.86424,12800000.0
2006-02-23 07:59:00,0.86418,0.86418,0.86377,0.86418,11200000.0
2006-02-23 08:00:00,0.86438,0.86438,0.86427,0.86432,11200000.0
2006-02-23 08:01:00,0.86415,0.86417,0.86409,0.86409,11200000.0
2006-02-23 08:02:00,0.86409,0.86421,0.86409,0.86411,12800000.0
2006-02-23 08:03:00,0.86412,0.86419,0.86411,0.86419,11600000.0
2006-02-23 08:04:00,0.86419,0.86444,0.86416,0.86444,12200000.0
2006-02-23 08:05:00,0.86455,0.86455,0.86446,0.86446,11600000.0
2006-02-23 08:06:00,0.86447,0.86505,0.86447,0.86505,12800000.0
2006-02-23 08:07:00,0.86511,0.86522,0.86508,0.86508,12800000.0
2006-02-23 08:08:00,0.86487,0.86501,0.86485,0.865,25600000.0
2006-02-23 08:09:00,0.86503,0.86522,0.86503,0.86522,12800000.0
2006-02-23 08:10:00,0.86539,0.8654,0.86533,0.86533,38400000.0
2006-02-23 08:11:00,0.86543,0.86543,0.86518,0.86534,17600000.0
2006-02-23 08:12:00,0.86521,0.86521,0.86505,0.86505,13200000.0
2006-02-23 08:13:00,0.86521,0.8654,0.86521,0.8654,12800000.0
2006-02-23 08:14:00,0.86521,0.86521,0.86489,0.86493,12800000.0
2006-02-23 08:15:00,0.86491,0.86509,0.8649,0.865,17600000.0
2006-02-23 08:16:00,0.86502,0.86509,0.86501,0.86509,14800000.0
2006-02-23 08:17:00,0.86516,0.86519,0.86506,0.86519,27200000.0
2006-02-23 08:18:00,0.86528,0.86536,0.86528,0.86532,11200000.0
2006-02-23 08:19:00,0.86525,0.86541,0.86525,0.86541,12800000.0
2006-02-23 08:20:00,0.86542,0.86547,0.86534,0.86547,17600000.0
2006-02-23 08:21:00,0.86556,0.86569,0.86556,0.86563,16000000.0
2006-02-23 08:23:00,0.86569,0.86569,0.86561,0.86561,21800000.0
2006-02-23 08:24:00,0.86541,0.86542,0.86529,0.86529,25600000.0
2006-02-23 08:25:00,0.86528,0.86528,0.86513,0.86518,11600000.0
2006-02-23 08:26:00,0.86517,0.86518,0.86504,0.86518,11600000.0
2006-02-23 08:27:00,0.86515,0.86523,0.8651,0.86523,14800000.0
2006-02-23 08:28:00,0.86534,0.86539,0.86532,0.86539,14400000.0
2006-02-23 08:29:00,0.8652,0.86541,0.8652,0.86535,36800000.0
2006-02-23 08:30:00,0.86532,0.86536,0.86522,0.86531,40000000.0
2006-02-23 08:32:00,0.86531,0.86531,0.86524,0.86524,11200000.0
2006-02-23 08:33:00,0.86521,0.86521,0.8651,0.86514,17600000.0
2006-02-23 08:34:00,0.86509,0.86515,0.86496,0.86498,11200000.0
2006-02-23 08:35:00,0.86496,0.86507,0.86496,0.86503,54400000.0
2006-02-23 08:36:00,0.865,0.865,0.86491,0.86498,20800000.0
2006-02-23 08:37:00,0.86488,0.865,0.86488,0.86497,9600000.0
2006-02-23 08:38:00,0.86504,0.86511,0.86503,0.86505,12800000.0
2006-02-23 08:39:00,0.86513,0.86527,0.86495,0.86527,14400000.0
2006-02-23 08:40:00,0.86531,0.86531,0.8651,0.8651,18000000.0
2006-02-23 08:41:00,0.86512,0.86521,0.86505,0.8651,14400000.0
2006-02-23 08:42:00,0.86521,0.86525,0.86514,0.86525,12800000.0
2006-02-23 08:43:00,0.86517,0.86518,0.86508,0.86518,11200000.0
2006-02-23 08:45:00,0.86511,0.8653,0.86503,0.8653,14800000.0
2006-02-23 08:46:00,0.86526,0.86535,0.86524,0.86535,16000000.0
2006-02-23 08:47:00,0.86521,0.86529,0.86517,0.86529,12800000.0
2006-02-23 08:48:00,0.86532,0.8654,0.86521,0.86535,50600000.0
2006-02-23 08:49:00,0.86534,0.86534,0.8652,0.86528,11200000.0
2006-02-23 08:50:00,0.86537,0.86537,0.86525,0.86527,17600000.0
2006-02-23 08:51:00,0.86533,0.86537,0.86531,0.86537,8000000.0
2006-02-23 08:52:00,0.86541,0.86541,0.86523,0.86523,52800000.0
2006-02-23 08:53:00,0.865,0.86502,0.86486,0.8649,67200000.0
2006-02-23 08:54:00,0.86483,0.86491,0.86478,0.86491,12800000.0
2006-02-23 08:55:00,0.8648,0.8648,0.86466,0.86479,52800000.0
2006-02-23 08:56:00,0.86475,0.86479,0.86475,0.86479,20800000.0
2006-02-23 08:57:00,0.86484,0.86495,0.86484,0.86486,17600000.0
2006-02-23 08:58:00,0.8649,0.86492,0.86483,0.86486,17600000.0
2006-02-23 08:59:00,0.86491,0.86493,0.86488,0.86488,25600000.0
2006-02-23 09:00:00,0.86484,0.86484,0.86476,0.86476,47400000.0
2006-02-23 09:01:00,0.86459,0.86459,0.86446,0.86446,19200000.0
2006-02-23 09:02:00,0.86439,0.86439,0.86427,0.86428,22800000.0
2006-02-23 09:03:00,0.86418,0.86419,0.86405,0.86413,25600000.0
2006-02-23 09:04:00,0.86419,0.86421,0.864,0.86421,30400000.0
2006-02-23 09:05:00,0.86405,0.86409,0.86379,0.86379,24400000.0
2006-02-23 09:06:00,0.86386,0.86398,0.86386,0.86389,40000000.0
2006-02-23 09:07:00,0.86396,0.8641,0.86373,0.86373,16000000.0
2006-02-23 09:08:00,0.86392,0.86415,0.86392,0.86415,17600000.0
2006-02-23 09:09:00,0.86435,0.86456,0.86435,0.86456,48000000.0
2006-02-23 09:10:00,0.86454,0.86454,0.86435,0.86435,41600000.0
2006-02-23 09:11:00,0.8643,0.86453,0.86427,0.86427,11600000.0
2006-02-23 09:12:00,0.86413,0.86416,0.86412,0.86415,8000000.0
2006-02-23 09:13:00,0.86407,0.86412,0.86394,0.86405,12800000.0
2006-02-23 09:14:00,0.86394,0.86399,0.863,0.8639,12800000.0
2006-02-23 09:15:00,0.86379,0.86396,0.86371,0.86396,36800000.0
2006-02-23 09:16:00,0.8638,0.8638,0.86362,0.86362,11200000.0
2006-02-23 09:17:00,0.86374,0.86384,0.86374,0.86384,33400000.0
2006-02-23 09:18:00,0.86386,0.86387,0.86372,0.86386,83200000.0
2006-02-23 09:19:00,0.86383,0.86392,0.86379,0.86392,12800000.0
2006-02-23 09:20:00,0.86394,0.86409,0.86394,0.86406,51200000.0
2006-02-23 09:21:00,0.86399,0.86399,0.86389,0.86393,61800000.0
2006-02-23 09:22:00,0.86393,0.86401,0.86389,0.86399,11200000.0
2006-02-23 09:23:00,0.86396,0.86398,0.86392,0.86392,12800000.0
2006-02-23 09:24:00,0.86394,0.86402,0.86391,0.86401,38400000.0
2006-02-23 09:26:00,0.86404,0.86419,0.86401,0.86419,12800000.0
2006-02-23 09:27:00,0.86418,0.8642,0.86413,0.86416,84200000.0
2006-02-23 09:28:00,0.86413,0.8642,0.8641,0.8641,52800000.0
2006-02-23 09:29:00,0.86393,0.86393,0.86388,0.86393,16000000.0
2006-02-23 09:30:00,0.86403,0.86417,0.86398,0.86417,30400000.0
2006-02-23 09:31:00,0.86425,0.86435,0.86425,0.86427,11200000.0
2006-02-23 09:32:00,0.86419,0.86419,0.8638,0.8638,11200000.0
2006-02-23 09:33:00,0.86381,0.86386,0.8638,0.86386,42000000.0
2006-02-23 09:34:00,0.86399,0.86402,0.86389,0.86401,51200000.0
2006-02-23 09:35:00,0.86394,0.86396,0.86384,0.86388,73600000.0
2006-02-23 09:36:00,0.86386,0.86392,0.8638,0.86389,12800000.0
2006-02-23 09:37:00,0.86393,0.86412,0.8638,0.8638,46800000.0
2006-02-23 09:38:00,0.86368,0.86391,0.86368,0.8638,34600000.0
2006-02-23 09:39:00,0.86372,0.86385,0.86372,0.86385,64000000.0
2006-02-23 09:40:00,0.86389,0.86403,0.86388,0.86397,69800000.0
2006-02-23 09:41:00,0.8639,0.86406,0.86386,0.86406,51200000.0
2006-02-23 09:42:00,0.86403,0.86403,0.86381,0.86381,8000000.0
2006-02-23 09:43:00,0.86367,0.86367,0.86347,0.86366,10600000.0
2006-02-23 09:44:00,0.8637,0.86384,0.8637,0.86384,17600000.0
2006-02-23 09:45:00,0.86393,0.86411,0.86393,0.86399,14800000.0
2006-02-23 09:46:00,0.86396,0.86396,0.8638,0.86392,30800000.0
2006-02-23 09:47:00,0.86375,0.86377,0.86364,0.86364,22400000.0
2006-02-23 09:48:00,0.86344,0.8636,0.86344,0.8636,11200000.0
2006-02-23 09:49:00,0.86342,0.86345,0.86316,0.86316,52800000.0
2006-02-23 09:50:00,0.86295,0.86309,0.86295,0.86306,52800000.0
2006-02-23 09:51:00,0.86309,0.86309,0.86303,0.86304,86400000.0
2006-02-23 09:52:00,0.86298,0.86311,0.86296,0.86296,70200000.0
2006-02-23 09:53:00,0.86315,0.86315,0.86302,0.86303,59200000.0
2006-02-23 09:54:00,0.86275,0.86306,0.86261,0.86306,11200000.0
2006-02-23 09:55:00,0.8632,0.8632,0.8631,0.8631,49600000.0
2006-02-23 09:56:00,0.86305,0.86305,0.86284,0.86285,65600000.0
2006-02-23 09:57:00,0.86298,0.86303,0.8629,0.86298,41600000.0
2006-02-23 09:58:00,0.86293,0.86293,0.86195,0.86286,14400000.0
2006-02-23 09:59:00,0.86274,0.86275,0.86254,0.86254,65600000.0
2006-02-23 10:00:00,0.86275,0.86282,0.86274,0.86282,80400000.0
2006-02-23 10:01:00,0.86286,0.86311,0.86286,0.86311,61800000.0
2006-02-23 10:02:00,0.86315,0.86315,0.86308,0.86311,56000000.0
2006-02-23 10:03:00,0.86315,0.8634,0.86315,0.86334,54400000.0
2006-02-23 10:04:00,0.86333,0.86347,0.86332,0.86347,14400000.0
2006-02-23 10:05:00,0.86346,0.86346,0.86327,0.86327,53200000.0
2006-02-23 10:06:00,0.86319,0.86327,0.86317,0.86323,52600000.0
2006-02-23 10:07:00,0.8632,0.8632,0.86305,0.86305,11200000.0
2006-02-23 10:08:00,0.86294,0.86311,0.86294,0.86311,70400000.0
2006-02-23 10:09:00,0.86312,0.86334,0.86312,0.86319,73600000.0
2006-02-23 10:10:00,0.86327,0.86327,0.86297,0.86307,10000000.0
2006-02-23 10:11:00,0.86317,0.86322,0.86315,0.86318,104000000.0
2006-02-23 10:12:00,0.86308,0.86308,0.86209,0.86302,14400000.0
2006-02-23 10:13:00,0.86295,0.86316,0.86295,0.86298,16000000.0
2006-02-23 10:14:00,0.8631,0.86311,0.86296,0.86299,69200000.0
2006-02-23 10:15:00,0.86298,0.86303,0.86293,0.86293,49600000.0
2006-02-23 10:16:00,0.86293,0.863,0.86293,0.86297,50000000.0
2006-02-23 10:17:00,0.86299,0.86306,0.86299,0.86305,56000000.0
2006-02-23 10:18:00,0.86287,0.86287,0.86271,0.86277,12800000.0
2006-02-23 10:19:00,0.86288,0.86298,0.86288,0.86298,59000000.0
2006-02-23 10:20:00,0.86295,0.86301,0.86288,0.86301,12800000.0
2006-02-23 10:21:00,0.86289,0.86294,0.86289,0.8629,38400000.0
2006-02-23 10:22:00,0.8632,0.86325,0.86316,0.86316,9600000.0
2006-02-23 10:23:00,0.86316,0.86329,0.86311,0.86311,73000000.0
2006-02-23 10:24:00,0.86301,0.86309,0.86295,0.86303,66600000.0
2006-02-23 10:25:00,0.86314,0.86326,0.86314,0.86323,100800000.0
2006-02-23 10:27:00,0.86347,0.86348,0.86334,0.86334,62400000.0
2006-02-23 10:28:00,0.86323,0.86327,0.86316,0.86318,64000000.0
2006-02-23 10:29:00,0.86327,0.86327,0.86319,0.86319,49600000.0
2006-02-23 10:30:00,0.86319,0.86331,0.86312,0.86312,43600000.0
2006-02-23 10:31:00,0.86327,0.86329,0.86313,0.86313,48000000.0
2006-02-23 10:32:00,0.86314,0.86325,0.86311,0.86325,54400000.0
2006-02-23 10:33:00,0.86322,0.8633,0.86322,0.86329,20800000.0
2006-02-23 10:34:00,0.86331,0.86336,0.86327,0.86331,34000000.0
2006-02-23 10:35:00,0.8633,0.86342,0.8633,0.86335,29800000.0
2006-02-23 10:36:00,0.8634,0.8634,0.86319,0.86325,17600000.0
2006-02-23 10:37:00,0.86323,0.86331,0.86321,0.86329,25600000.0
2006-02-23 10:38:00,0.8632,0.8632,0.86303,0.86312,8000000.0
2006-02-23 10:39:00,0.86294,0.86307,0.86294,0.86301,20200000.0
2006-02-23 10:40:00,0.86306,0.86329,0.86306,0.8632,12800000.0
2006-02-23 10:41:00,0.863,0.86305,0.8628,0.86305,12800000.0
2006-02-23 10:42:00,0.86311,0.86318,0.86306,0.86306,32400000.0
2006-02-23 10:43:00,0.86303,0.86318,0.86298,0.86318,32000000.0
2006-02-23 10:44:00,0.86316,0.86325,0.86311,0.86311,14400000.0
2006-02-23 10:45:00,0.86313,0.86313,0.86306,0.8631,35200000.0
2006-02-23 10:46:00,0.86315,0.86315,0.86303,0.86309,36800000.0
2006-02-23 10:47:00,0.86316,0.86319,0.86306,0.86306,25600000.0
2006-02-23 10:48:00,0.86296,0.863,0.86293,0.863,34600000.0
2006-02-23 10:49:00,0.86298,0.86319,0.86298,0.86309,13200000.0
2006-02-23 10:50:00,0.86307,0.86308,0.86286,0.86305,18000000.0
2006-02-23 10:51:00,0.86311,0.86316,0.86303,0.86316,16000000.0
2006-02-23 10:52:00,0.86305,0.86305,0.86265,0.86281,9600000.0
2006-02-23 10:53:00,0.86292,0.86293,0.86278,0.86278,68200000.0
2006-02-23 10:54:00,0.86265,0.86275,0.86265,0.86275,38400000.0
2006-02-23 10:55:00,0.86282,0.86296,0.86265,0.86291,10000000.0
2006-02-23 10:56:00,0.86285,0.86285,0.86266,0.86273,49600000.0
2006-02-23 10:57:00,0.86251,0.86259,0.8625,0.86252,41600000.0
2006-02-23 10:58:00,0.86257,0.86271,0.86253,0.86253,49600000.0
2006-02-23 10:59:00,0.86251,0.86265,0.86251,0.86263,46200000.0
2006-02-23 11:00:00,0.86266,0.86272,0.86263,0.86269,43200000.0
2006-02-23 11:01:00,0.86269,0.86275,0.86261,0.86275,54400000.0
2006-02-23 11:02:00,0.86252,0.86255,0.86248,0.86255,14400000.0
2006-02-23 11:03:00,0.8626,0.86267,0.86254,0.86257,44800000.0
2006-02-23 11:04:00,0.86261,0.86261,0.86252,0.86252,40000000.0
2006-02-23 11:05:00,0.86245,0.86251,0.86245,0.86245,20800000.0
2006-02-23 11:06:00,0.86232,0.86252,0.86232,0.86244,33000000.0
2006-02-23 11:07:00,0.8625,0.8625,0.8623,0.8623,11200000.0
2006-02-23 11:08:00,0.86242,0.86243,0.86234,0.86243,32000000.0
2006-02-23 11:09:00,0.86248,0.86261,0.86244,0.86252,62800000.0
2006-02-23 11:10:00,0.86238,0.86239,0.86225,0.86233,43600000.0
2006-02-23 11:11:00,0.86228,0.86228,0.86209,0.86209,60800000.0
2006-02-23 11:12:00,0.86196,0.86198,0.86183,0.86186,67200000.0
2006-02-23 11:13:00,0.86214,0.86233,0.86214,0.86233,11200000.0
2006-02-23 11:14:00,0.86235,0.86251,0.86232,0.8624,54800000.0
2006-02-23 11:15:00,0.86247,0.86279,0.86243,0.86279,14400000.0
2006-02-23 11:16:00,0.86278,0.86282,0.8625,0.8625,12800000.0
2006-02-23 11:17:00,0.86242,0.86243,0.86227,0.8624,16000000.0
2006-02-23 11:18:00,0.86237,0.86246,0.86228,0.86239,11200000.0
2006-02-23 11:19:00,0.86254,0.86286,0.86253,0.8628,8000000.0
2006-02-23 11:20:00,0.86305,0.86305,0.86298,0.86302,52800000.0
2006-02-23 11:21:00,0.86317,0.86324,0.86315,0.86316,38400000.0
2006-02-23 11:22:00,0.86309,0.86309,0.86287,0.86287,59200000.0
2006-02-23 11:23:00,0.86267,0.86277,0.86267,0.86276,8400000.0
2006-02-23 11:24:00,0.86281,0.86282,0.86258,0.86258,65400000.0
2006-02-23 11:25:00,0.86263,0.86263,0.86249,0.86259,48000000.0
2006-02-23 11:26:00,0.86254,0.86254,0.86241,0.86249,16000000.0
2006-02-23 11:27:00,0.86258,0.86267,0.86256,0.86261,52800000.0
2006-02-23 11:28:00,0.86262,0.86272,0.86262,0.86272,9600000.0
2006-02-23 11:29:00,0.86292,0.86306,0.86288,0.86288,44800000.0
2006-02-23 11:30:00,0.86301,0.86307,0.86301,0.86303,28800000.0
2006-02-23 11:31:00,0.86298,0.86298,0.86284,0.86284,32000000.0
2006-02-23 11:32:00,0.86274,0.86291,0.86271,0.86291,46200000.0
2006-02-23 11:33:00,0.86276,0.86281,0.86276,0.86281,30400000.0
2006-02-23 11:34:00,0.86281,0.86283,0.86269,0.86271,34000000.0
2006-02-23 11:35:00,0.86282,0.86333,0.86282,0.86333,32000000.0
2006-02-23 11:36:00,0.86347,0.86349,0.86341,0.86347,69200000.0
2006-02-23 11:37:00,0.86342,0.86347,0.86332,0.86332,45200000.0
2006-02-23 11:38:00,0.86325,0.86325,0.86302,0.86317,41600000.0
2006-02-23 11:39:00,0.86318,0.86324,0.8631,0.86324,17600000.0
2006-02-23 11:40:00,0.86332,0.86332,0.86318,0.86318,19200000.0
2006-02-23 11:41:00,0.86319,0.8632,0.86311,0.86313,53800000.0
2006-02-23 11:42:00,0.86314,0.86379,0.86314,0.86379,32000000.0
2006-02-23 11:43:00,0.86386,0.86391,0.86379,0.86391,11200000.0
2006-02-23 11:44:00,0.8639,0.8639,0.8636,0.8636,52800000.0
2006-02-23 11:45:00,0.86337,0.86337,0.86329,0.86329,45200000.0
2006-02-23 11:46:00,0.8634,0.86356,0.86338,0.86356,11200000.0
2006-02-23 11:47:00,0.86368,0.86368,0.86345,0.86354,38400000.0
2006-02-23 11:48:00,0.86364,0.86364,0.8635,0.86356,20800000.0
2006-02-23 11:49:00,0.86359,0.86384,0.86359,0.86384,56000000.0
2006-02-23 11:50:00,0.86378,0.86389,0.86372,0.86389,11200000.0
2006-02-23 11:51:00,0.86399,0.86418,0.86397,0.86397,44800000.0
2006-02-23 11:52:00,0.86409,0.8642,0.86409,0.86416,36200000.0
2006-02-23 11:53:00,0.86413,0.8642,0.86397,0.86397,41600000.0
2006-02-23 11:54:00,0.86401,0.86411,0.86391,0.86399,35200000.0
2006-02-23 11:55:00,0.86381,0.86407,0.86381,0.86407,51600000.0
2006-02-23 11:56:00,0.864,0.864,0.8638,0.86386,53200000.0
2006-02-23 11:57:00,0.86402,0.86416,0.86398,0.86416,33000000.0
2006-02-23 11:58:00,0.86409,0.86412,0.86383,0.86393,38400000.0
2006-02-23 11:59:00,0.86348,0.86348,0.86332,0.86332,62400000.0
2006-02-23 12:00:00,0.86327,0.86332,0.86324,0.86332,34400000.0
2006-02-23 12:01:00,0.86342,0.86356,0.86342,0.86356,26400000.0
2006-02-23 12:02:00,0.86363,0.86371,0.86352,0.86371,16000000.0
2006-02-23 12:03:00,0.8637,0.86377,0.86363,0.86363,51000000.0
2006-02-23 12:04:00,0.86354,0.86359,0.86354,0.86359,17600000.0
2006-02-23 12:05:00,0.8635,0.86358,0.86348,0.86354,28800000.0
2006-02-23 12:06:00,0.86349,0.86375,0.86346,0.86375,22400000.0
2006-02-23 12:07:00,0.86378,0.86378,0.86357,0.86366,17000000.0
2006-02-23 12:08:00,0.86353,0.86353,0.86346,0.86353,11200000.0
2006-02-23 12:09:00,0.86344,0.86344,0.86337,0.8634,12800000.0
2006-02-23 12:10:00,0.86349,0.86353,0.86344,0.86351,16000000.0
2006-02-23 12:11:00,0.86351,0.86351,0.86344,0.86347,33600000.0
2006-02-23 12:12:00,0.86352,0.86352,0.86347,0.86351,39400000.0
2006-02-23 12:15:00,0.86348,0.86356,0.86347,0.86348,35600000.0
2006-02-23 12:16:00,0.86345,0.86345,0.86333,0.86333,35200000.0
2006-02-23 12:17:00,0.86329,0.86329,0.86298,0.86301,49600000.0
2006-02-23 12:18:00,0.86303,0.8632,0.863,0.8632,49800000.0
2006-02-23 12:19:00,0.86312,0.86312,0.86308,0.86312,36800000.0
2006-02-23 12:20:00,0.86316,0.86323,0.86308,0.86323,41000000.0
2006-02-23 12:21:00,0.86317,0.86333,0.86317,0.86321,64000000.0
2006-02-23 12:22:00,0.86325,0.86327,0.86317,0.86326,16000000.0
2006-02-23 12:23:00,0.86316,0.86319,0.86304,0.86319,28800000.0
2006-02-23 12:24:00,0.86317,0.86325,0.86314,0.86316,48800000.0
2006-02-23 12:25:00,0.86295,0.86301,0.86293,0.86293,25600000.0
2006-02-23 12:26:00,0.86291,0.86301,0.86289,0.86301,28800000.0
2006-02-23 12:27:00,0.86307,0.86314,0.86305,0.86314,46400000.0
2006-02-23 12:28:00,0.86321,0.86326,0.86316,0.86321,70800000.0
2006-02-23 12:29:00,0.86342,0.86417,0.86274,0.86284,80000000.0
2006-02-23 12:30:00,0.86374,0.86374,0.86273,0.8637,45200000.0
2006-02-23 12:31:00,0.86375,0.86375,0.86365,0.86366,68800000.0
2006-02-23 12:33:00,0.8637,0.86373,0.86367,0.86373,33600000.0
2006-02-23 12:34:00,0.86372,0.86376,0.86372,0.86376,14400000.0
2006-02-23 12:36:00,0.86377,0.86388,0.86377,0.86388,56000000.0
2006-02-23 12:37:00,0.86389,0.86398,0.86389,0.86396,32400000.0
2006-02-23 12:38:00,0.86405,0.86405,0.86394,0.86394,27200000.0
2006-02-23 12:39:00,0.86397,0.86397,0.8638,0.86388,24400000.0
2006-02-23 12:40:00,0.86391,0.864,0.86391,0.864,14400000.0
2006-02-23 12:41:00,0.86401,0.86401,0.86383,0.86386,14400000.0
2006-02-23 12:42:00,0.86378,0.86378,0.8634,0.8634,14400000.0
2006-02-23 12:43:00,0.8633,0.86344,0.86325,0.86339,13800000.0
2006-02-23 12:44:00,0.86329,0.86344,0.86326,0.86344,43600000.0
2006-02-23 12:45:00,0.86345,0.86348,0.86335,0.86346,43600000.0
2006-02-23 12:46:00,0.86339,0.86339,0.86314,0.86319,64400000.0
2006-02-23 12:47:00,0.86315,0.86315,0.86307,0.8631,9600000.0
2006-02-23 12:48:00,0.86308,0.86308,0.86288,0.86293,46400000.0
2006-02-23 12:49:00,0.86293,0.86305,0.86292,0.86292,43200000.0
2006-02-23 12:50:00,0.86306,0.86308,0.86238,0.86303,16000000.0
2006-02-23 12:51:00,0.86302,0.86302,0.86286,0.86298,12800000.0
2006-02-23 12:52:00,0.8629,0.863,0.8629,0.86296,25600000.0
2006-02-23 12:53:00,0.86277,0.86285,0.86273,0.86277,14400000.0
2006-02-23 12:54:00,0.86279,0.86293,0.86279,0.86289,38400000.0
2006-02-23 12:55:00,0.86295,0.86299,0.86278,0.86278,17600000.0
2006-02-23 12:56:00,0.86243,0.86243,0.86206,0.86209,32000000.0
2006-02-23 12:57:00,0.86218,0.86221,0.86206,0.86211,36800000.0
2006-02-23 12:58:00,0.86204,0.86216,0.86196,0.86216,20800000.0
2006-02-23 12:59:00,0.86229,0.86237,0.86223,0.86237,12800000.0
2006-02-23 13:00:00,0.86247,0.86258,0.86247,0.86258,11200000.0
2006-02-23 13:01:00,0.86266,0.86284,0.86266,0.86282,35200000.0
2006-02-23 13:02:00,0.8628,0.86289,0.8627,0.86289,19200000.0
2006-02-23 13:03:00,0.8628,0.86288,0.86268,0.86268,24000000.0
2006-02-23 13:04:00,0.86273,0.86273,0.86256,0.86267,12800000.0
2006-02-23 13:05:00,0.86262,0.86281,0.86262,0.86279,18600000.0
2006-02-23 13:06:00,0.86282,0.86282,0.86271,0.86276,20800000.0
2006-02-23 13:07:00,0.86277,0.86291,0.86276,0.86276,20200000.0
2006-02-23 13:08:00,0.86271,0.86271,0.86266,0.8627,33000000.0
2006-02-23 13:09:00,0.86284,0.86284,0.86268,0.86268,38400000.0
2006-02-23 13:10:00,0.86265,0.86267,0.86257,0.86261,8400000.0
2006-02-23 13:11:00,0.86263,0.8627,0.86252,0.86252,24000000.0
2006-02-23 13:12:00,0.8625,0.86261,0.86245,0.86245,12800000.0
2006-02-23 13:13:00,0.86258,0.86258,0.86252,0.86256,25600000.0
2006-02-23 13:14:00,0.86238,0.86238,0.86219,0.8622,44800000.0
2006-02-23 13:15:00,0.86221,0.86221,0.862,0.86217,52800000.0
2006-02-23 13:16:00,0.86203,0.86209,0.86203,0.86207,30400000.0
2006-02-23 13:17:00,0.86215,0.86215,0.86205,0.86205,36800000.0
2006-02-23 13:18:00,0.86191,0.86212,0.86191,0.8621,66000000.0
2006-02-23 13:19:00,0.86229,0.86241,0.86228,0.86241,57600000.0
2006-02-23 13:20:00,0.86262,0.86272,0.86249,0.86272,11600000.0
2006-02-23 13:21:00,0.8628,0.8628,0.8626,0.8626,66000000.0
2006-02-23 13:22:00,0.86261,0.86276,0.86261,0.86271,52200000.0
2006-02-23 13:23:00,0.86254,0.86261,0.86251,0.86251,16000000.0
2006-02-23 13:24:00,0.86258,0.86258,0.86235,0.86239,11200000.0
2006-02-23 13:25:00,0.86246,0.86246,0.86236,0.86246,12800000.0
2006-02-23 13:26:00,0.86246,0.8627,0.86246,0.8627,30400000.0
2006-02-23 13:27:00,0.86265,0.86269,0.86258,0.86266,49600000.0
2006-02-23 13:28:00,0.86262,0.86262,0.86234,0.86234,57600000.0
2006-02-23 13:29:00,0.86222,0.86224,0.86215,0.86222,40000000.0
2006-02-23 13:30:00,0.86226,0.86226,0.86194,0.86218,11200000.0
2006-02-23 13:31:00,0.86231,0.86231,0.86219,0.86221,12800000.0
2006-02-23 13:32:00,0.86222,0.86226,0.86216,0.86226,41600000.0
2006-02-23 13:33:00,0.86233,0.86236,0.86227,0.8623,24000000.0
2006-02-23 13:34:00,0.86226,0.86232,0.86221,0.86228,17600000.0
2006-02-23 13:35:00,0.86223,0.86223,0.86208,0.86209,16000000.0
2006-02-23 13:37:00,0.86203,0.86211,0.86195,0.86211,17600000.0
2006-02-23 13:38:00,0.86219,0.86236,0.86219,0.86236,43200000.0
2006-02-23 13:39:00,0.86239,0.86249,0.8623,0.8623,14400000.0
2006-02-23 13:40:00,0.8622,0.86226,0.86219,0.86222,49600000.0
2006-02-23 13:41:00,0.86222,0.86237,0.86222,0.86237,30800000.0
2006-02-23 13:42:00,0.8624,0.86242,0.86235,0.86235,38400000.0
2006-02-23 13:43:00,0.86227,0.86231,0.86224,0.86225,11200000.0
2006-02-23 13:44:00,0.8622,0.86231,0.86219,0.86219,27200000.0
2006-02-23 13:45:00,0.86229,0.8624,0.86229,0.86234,12800000.0
2006-02-23 13:46:00,0.86244,0.86253,0.86237,0.86237,9600000.0
2006-02-23 13:47:00,0.86225,0.86236,0.86224,0.86224,41600000.0
2006-02-23 13:48:00,0.86228,0.86239,0.86225,0.86238,12800000.0
2006-02-23 13:49:00,0.86237,0.86237,0.86227,0.86228,35200000.0
2006-02-23 13:50:00,0.86234,0.86246,0.86234,0.8624,9600000.0
2006-02-23 13:51:00,0.86247,0.86262,0.86246,0.86262,28800000.0
2006-02-23 13:52:00,0.86264,0.86268,0.86249,0.86268,16000000.0
2006-02-23 13:53:00,0.86265,0.86265,0.86252,0.86253,11200000.0
2006-02-23 13:54:00,0.86261,0.86261,0.8625,0.8625,36800000.0
2006-02-23 13:55:00,0.8623,0.8623,0.86222,0.86223,32000000.0
2006-02-23 13:56:00,0.86222,0.8623,0.86222,0.8623,11200000.0
2006-02-23 13:57:00,0.86234,0.86239,0.86234,0.86239,22400000.0
2006-02-23 13:58:00,0.86255,0.86255,0.86236,0.86236,41600000.0
2006-02-23 13:59:00,0.8626,0.86269,0.86259,0.86265,56000000.0
2006-02-23 14:00:00,0.86263,0.86264,0.86255,0.86264,28800000.0
2006-02-23 14:01:00,0.86273,0.86287,0.86273,0.86287,19200000.0
2006-02-23 14:02:00,0.86264,0.86268,0.86244,0.86268,38400000.0
2006-02-23 14:03:00,0.86283,0.86283,0.86275,0.8628,22400000.0
2006-02-23 14:04:00,0.86275,0.86287,0.86275,0.86282,11200000.0
2006-02-23 14:05:00,0.86281,0.86288,0.86271,0.86288,12800000.0
2006-02-23 14:06:00,0.86292,0.86302,0.86292,0.86293,28800000.0
2006-02-23 14:07:00,0.86282,0.86292,0.86282,0.86285,41000000.0
2006-02-23 14:08:00,0.86276,0.8628,0.86268,0.86268,28800000.0
2006-02-23 14:09:00,0.86272,0.86278,0.86272,0.86278,10600000.0
2006-02-23 14:10:00,0.86271,0.86274,0.86263,0.86271,28800000.0
2006-02-23 14:12:00,0.8627,0.8627,0.86264,0.86266,16000000.0
2006-02-23 14:13:00,0.86246,0.86247,0.86237,0.86237,19200000.0
2006-02-23 14:14:00,0.86237,0.86247,0.86237,0.86247,24000000.0
2006-02-23 14:15:00,0.86247,0.86249,0.86239,0.86242,32000000.0
2006-02-23 14:16:00,0.86223,0.86235,0.86221,0.86226,30400000.0
2006-02-23 14:17:00,0.86242,0.86256,0.86238,0.86256,17600000.0
2006-02-23 14:18:00,0.86262,0.86281,0.86262,0.86281,17600000.0
2006-02-23 14:19:00,0.86299,0.86304,0.86293,0.86302,12800000.0
2006-02-23 14:20:00,0.86301,0.86301,0.86285,0.86285,20800000.0
2006-02-23 14:21:00,0.86281,0.86289,0.86275,0.86287,33600000.0
2006-02-23 14:22:00,0.86281,0.86283,0.86274,0.86274,14400000.0
2006-02-23 14:23:00,0.86269,0.86276,0.86261,0.86262,28800000.0
2006-02-23 14:25:00,0.86246,0.86249,0.86242,0.86243,33000000.0
2006-02-23 14:26:00,0.86256,0.86262,0.86254,0.86255,22400000.0
2006-02-23 14:27:00,0.8625,0.8625,0.86242,0.86242,11200000.0
2006-02-23 14:28:00,0.86242,0.86252,0.86242,0.86248,14400000.0
2006-02-23 14:30:00,0.86248,0.86259,0.86248,0.86248,11200000.0
2006-02-23 14:32:00,0.86261,0.86274,0.86261,0.86274,12800000.0
2006-02-23 14:33:00,0.86267,0.86289,0.86267,0.86281,13800000.0
2006-02-23 14:34:00,0.86296,0.86313,0.86296,0.86313,16000000.0
2006-02-23 14:35:00,0.8631,0.8631,0.86298,0.86303,16000000.0
2006-02-23 14:36:00,0.86292,0.86305,0.8629,0.86297,14400000.0
2006-02-23 14:37:00,0.86305,0.8631,0.86304,0.8631,16000000.0
2006-02-23 14:38:00,0.86321,0.86321,0.863,0.86302,12800000.0
2006-02-23 14:39:00,0.86312,0.86319,0.86308,0.86319,14400000.0
2006-02-23 14:40:00,0.86326,0.86329,0.8632,0.86321,12800000.0
2006-02-23 14:41:00,0.86323,0.86331,0.86322,0.86326,11200000.0
2006-02-23 14:42:00,0.86314,0.86327,0.86314,0.86321,12800000.0
2006-02-23 14:43:00,0.86321,0.86324,0.86319,0.86322,12800000.0
2006-02-23 14:44:00,0.86326,0.86329,0.86319,0.86327,12800000.0
2006-02-23 14:45:00,0.86324,0.86332,0.86318,0.86325,11200000.0
2006-02-23 14:46:00,0.86321,0.86329,0.86313,0.86329,11600000.0
2006-02-23 14:47:00,0.86328,0.86328,0.86308,0.86308,12800000.0
2006-02-23 14:48:00,0.86306,0.86315,0.86305,0.86315,10600000.0
2006-02-23 14:49:00,0.86311,0.86314,0.86291,0.86291,11200000.0
2006-02-23 14:50:00,0.86283,0.86283,0.86257,0.86257,12800000.0
2006-02-23 14:51:00,0.86257,0.86276,0.86257,0.86276,14400000.0
2006-02-23 14:53:00,0.86279,0.86279,0.86254,0.86254,16000000.0
2006-02-23 14:54:00,0.8625,0.86256,0.86247,0.86247,12800000.0
2006-02-23 14:55:00,0.86256,0.86259,0.8625,0.86254,11200000.0
2006-02-23 14:56:00,0.86263,0.86263,0.86244,0.8625,12800000.0
2006-02-23 14:57:00,0.86255,0.86264,0.86242,0.86242,16000000.0
2006-02-23 14:58:00,0.86264,0.86275,0.86264,0.86264,11200000.0
2006-02-23 14:59:00,0.8627,0.86271,0.86261,0.86261,8000000.0
2006-02-23 15:00:00,0.86243,0.86267,0.86243,0.86267,11200000.0
2006-02-23 15:01:00,0.86271,0.86276,0.8626,0.8626,11200000.0
2006-02-23 15:02:00,0.86264,0.86275,0.86176,0.86269,16000000.0
2006-02-23 15:03:00,0.86268,0.8628,0.86268,0.86274,12800000.0
2006-02-23 15:04:00,0.86269,0.86271,0.86257,0.86257,15800000.0
2006-02-23 15:05:00,0.86267,0.8627,0.86258,0.86258,11600000.0
2006-02-23 15:06:00,0.86262,0.86266,0.86195,0.86234,17600000.0
2006-02-23 15:07:00,0.86242,0.86245,0.86237,0.86237,11200000.0
2006-02-23 15:08:00,0.86231,0.86238,0.8623,0.86238,12800000.0
2006-02-23 15:09:00,0.86241,0.86249,0.86231,0.86243,17600000.0
2006-02-23 15:10:00,0.86239,0.86251,0.86239,0.86251,12200000.0
2006-02-23 15:11:00,0.86255,0.86273,0.86255,0.86273,8000000.0
2006-02-23 15:12:00,0.86254,0.86262,0.86247,0.86262,11200000.0
2006-02-23 15:13:00,0.86255,0.8626,0.86255,0.8626,11200000.0
2006-02-23 15:14:00,0.86259,0.86273,0.86259,0.86265,11200000.0
2006-02-23 15:15:00,0.86264,0.86264,0.86243,0.8625,12800000.0
2006-02-23 15:16:00,0.86252,0.86253,0.86226,0.86226,12800000.0
2006-02-23 15:17:00,0.86245,0.86259,0.86245,0.86259,11200000.0
2006-02-23 15:18:00,0.86268,0.86287,0.86268,0.86287,12800000.0
2006-02-23 15:19:00,0.86283,0.86283,0.86279,0.8628,14400000.0
2006-02-23 15:20:00,0.86269,0.86269,0.86259,0.86259,12800000.0
2006-02-23 15:21:00,0.86263,0.86263,0.86241,0.86254,12800000.0
2006-02-23 15:22:00,0.86255,0.8627,0.86238,0.86264,12800000.0
2006-02-23 15:23:00,0.86262,0.86273,0.86244,0.86244,17600000.0
2006-02-23 15:24:00,0.86245,0.86263,0.86245,0.86258,16000000.0
2006-02-23 15:25:00,0.86251,0.86251,0.86216,0.86239,17600000.0
2006-02-23 15:26:00,0.86254,0.86258,0.86253,0.86258,9600000.0
2006-02-23 15:27:00,0.86258,0.86263,0.86253,0.86263,12800000.0
2006-02-23 15:28:00,0.86264,0.86264,0.86255,0.86255,12800000.0
2006-02-23 15:29:00,0.86252,0.86254,0.86249,0.8625,12800000.0
2006-02-23 15:30:00,0.86285,0.86298,0.86281,0.86281,12800000.0
2006-02-23 15:31:00,0.86274,0.8628,0.86256,0.86272,12800000.0
2006-02-23 15:32:00,0.86273,0.86286,0.86273,0.86285,11200000.0
2006-02-23 15:33:00,0.86259,0.86284,0.86259,0.86273,11600000.0
2006-02-23 15:34:00,0.86282,0.86288,0.86278,0.86287,9600000.0
2006-02-23 15:35:00,0.86288,0.86292,0.86276,0.86277,11200000.0
2006-02-23 15:36:00,0.86273,0.86273,0.8626,0.8626,13200000.0
2006-02-23 15:37:00,0.86269,0.86288,0.86263,0.86288,18000000.0
2006-02-23 15:38:00,0.86293,0.86299,0.86293,0.86299,11200000.0
2006-02-23 15:39:00,0.86295,0.86319,0.86295,0.86319,14400000.0
2006-02-23 15:40:00,0.86321,0.86332,0.86315,0.86315,12800000.0
2006-02-23 15:41:00,0.86307,0.86318,0.86307,0.86317,12800000.0
2006-02-23 15:42:00,0.86315,0.86326,0.86314,0.86318,12800000.0
2006-02-23 15:43:00,0.86314,0.86314,0.86293,0.86293,16000000.0
2006-02-23 15:44:00,0.86296,0.86302,0.86284,0.86296,12800000.0
2006-02-23 15:45:00,0.86315,0.86328,0.8631,0.86328,16000000.0
2006-02-23 15:46:00,0.86328,0.86328,0.86311,0.86311,17600000.0
2006-02-23 15:47:00,0.86311,0.86312,0.86289,0.86289,11200000.0
2006-02-23 15:48:00,0.86294,0.86294,0.86284,0.86284,11200000.0
2006-02-23 15:49:00,0.86274,0.86274,0.86253,0.86268,16000000.0
2006-02-23 15:50:00,0.86274,0.86279,0.86272,0.86276,12800000.0
2006-02-23 15:51:00,0.86283,0.86285,0.86272,0.86272,16000000.0
2006-02-23 15:52:00,0.86259,0.86259,0.8622,0.86235,12800000.0
2006-02-23 15:53:00,0.86238,0.86243,0.86224,0.86239,16000000.0
2006-02-23 15:54:00,0.86241,0.86241,0.86212,0.86212,12800000.0
2006-02-23 15:55:00,0.86213,0.86235,0.86206,0.86233,11200000.0
2006-02-23 15:56:00,0.86254,0.86257,0.8625,0.86257,16000000.0
2006-02-23 15:57:00,0.86258,0.86269,0.86238,0.86238,12800000.0
2006-02-23 15:58:00,0.86228,0.86245,0.86228,0.86245,12800000.0
2006-02-23 15:59:00,0.86254,0.86267,0.86245,0.86267,17600000.0
2006-02-23 16:00:00,0.86272,0.86277,0.86268,0.86277,11200000.0
2006-02-23 16:01:00,0.8628,0.86288,0.86271,0.86271,17600000.0
2006-02-23 16:02:00,0.86274,0.86274,0.86258,0.86267,10600000.0
2006-02-23 16:03:00,0.86272,0.86277,0.86181,0.86268,12800000.0
2006-02-23 16:04:00,0.86288,0.86288,0.86251,0.86251,14400000.0
2006-02-23 16:05:00,0.86257,0.86257,0.86235,0.86235,12800000.0
2006-02-23 16:06:00,0.86229,0.8623,0.86217,0.8623,16000000.0
2006-02-23 16:07:00,0.86241,0.86252,0.86241,0.86244,12800000.0
2006-02-23 16:08:00,0.86234,0.86238,0.86221,0.86234,17600000.0
2006-02-23 16:09:00,0.86244,0.86256,0.86241,0.86256,12200000.0
2006-02-23 16:10:00,0.86254,0.86263,0.86248,0.86248,14400000.0
2006-02-23 16:11:00,0.86243,0.86243,0.86232,0.86238,14400000.0
2006-02-23 16:12:00,0.86231,0.86237,0.8622,0.8622,14400000.0
2006-02-23 16:13:00,0.86208,0.86222,0.86208,0.86217,14800000.0
2006-02-23 16:14:00,0.86227,0.86227,0.86205,0.86205,11200000.0
2006-02-23 16:15:00,0.862,0.86228,0.862,0.86222,14400000.0
2006-02-23 16:16:00,0.86213,0.8624,0.8614,0.86235,12800000.0
2006-02-23 16:17:00,0.86224,0.86224,0.86201,0.86201,11200000.0
2006-02-23 16:18:00,0.86198,0.86201,0.86193,0.86201,11600000.0
2006-02-23 16:19:00,0.86206,0.86217,0.86192,0.86192,12800000.0
2006-02-23 16:20:00,0.86203,0.86221,0.86198,0.86221,15400000.0
2006-02-23 16:21:00,0.86255,0.8627,0.86255,0.86261,11600000.0
2006-02-23 16:22:00,0.86232,0.86232,0.86212,0.86226,12800000.0
2006-02-23 16:23:00,0.86224,0.86224,0.86212,0.86221,11600000.0
2006-02-23 16:24:00,0.8622,0.86227,0.86216,0.86227,17600000.0
2006-02-23 16:25:00,0.86227,0.86227,0.8619,0.86215,12800000.0
2006-02-23 16:26:00,0.86234,0.86263,0.86234,0.86243,17600000.0
2006-02-23 16:27:00,0.86229,0.86253,0.86225,0.86253,8000000.0
2006-02-23 16:28:00,0.86258,0.86264,0.86254,0.86264,8000000.0
2006-02-23 16:29:00,0.8626,0.86264,0.8625,0.86255,11200000.0
2006-02-23 16:30:00,0.86262,0.86269,0.86261,0.86268,12800000.0
2006-02-23 16:31:00,0.8627,0.86272,0.86261,0.86264,14400000.0
2006-02-23 16:32:00,0.86258,0.86277,0.86258,0.86277,12800000.0
2006-02-23 16:33:00,0.86294,0.86294,0.86253,0.86253,11200000.0
2006-02-23 16:34:00,0.86249,0.86263,0.86249,0.86258,11200000.0
2006-02-23 16:35:00,0.86248,0.86252,0.86243,0.86243,12800000.0
2006-02-23 16:36:00,0.86254,0.86258,0.86248,0.86251,17600000.0
2006-02-23 16:37:00,0.8626,0.86277,0.86199,0.86274,17600000.0
2006-02-23 16:38:00,0.8627,0.86282,0.86265,0.86282,12800000.0
2006-02-23 16:39:00,0.86268,0.86268,0.8626,0.86262,11200000.0
2006-02-23 16:40:00,0.86272,0.86272,0.86244,0.86263,14400000.0
2006-02-23 16:41:00,0.86274,0.86275,0.86264,0.86267,14400000.0
2006-02-23 16:42:00,0.8626,0.8626,0.86235,0.86239,12800000.0
2006-02-23 16:43:00,0.86256,0.86256,0.86238,0.86238,16000000.0
2006-02-23 16:44:00,0.86232,0.86234,0.86217,0.86234,12800000.0
2006-02-23 16:45:00,0.86239,0.86257,0.86235,0.86257,12800000.0
2006-02-23 16:46:00,0.86259,0.86283,0.86259,0.86283,11200000.0
2006-02-23 16:47:00,0.86293,0.86293,0.86277,0.86291,17000000.0
2006-02-23 16:48:00,0.86309,0.86347,0.86309,0.86347,17000000.0
2006-02-23 16:49:00,0.86354,0.86354,0.86347,0.8635,17600000.0
2006-02-23 16:50:00,0.86341,0.86341,0.86314,0.86318,11200000.0
2006-02-23 16:51:00,0.86317,0.86324,0.86295,0.86295,11200000.0
2006-02-23 16:52:00,0.86299,0.8631,0.86293,0.86298,12800000.0
2006-02-23 16:53:00,0.86314,0.86314,0.86299,0.863,11200000.0
2006-02-23 16:54:00,0.86293,0.86315,0.86293,0.86315,11200000.0
2006-02-23 16:55:00,0.8632,0.86329,0.86319,0.86324,12800000.0
2006-02-23 16:56:00,0.86324,0.8635,0.86324,0.86344,11600000.0
2006-02-23 16:57:00,0.8636,0.86384,0.8636,0.86384,11200000.0
2006-02-23 16:58:00,0.86376,0.86377,0.8637,0.86374,16000000.0
2006-02-23 16:59:00,0.86378,0.8639,0.86371,0.86371,14400000.0
2006-02-23 17:00:00,0.86351,0.86351,0.8632,0.86328,17600000.0
2006-02-23 17:01:00,0.86317,0.86318,0.86307,0.86318,11200000.0
2006-02-23 17:02:00,0.86316,0.86338,0.86315,0.86338,11200000.0
2006-02-23 17:03:00,0.86335,0.8634,0.86324,0.86338,14400000.0
2006-02-23 17:04:00,0.86334,0.86335,0.86328,0.86328,11200000.0
2006-02-23 17:05:00,0.86325,0.86343,0.8632,0.86343,12800000.0
2006-02-23 17:06:00,0.86335,0.86338,0.86319,0.86337,11200000.0
2006-02-23 17:07:00,0.86336,0.86339,0.86314,0.86314,12800000.0
2006-02-23 17:08:00,0.86288,0.86297,0.8628,0.86297,12800000.0
2006-02-23 17:09:00,0.86311,0.86349,0.86311,0.86346,12800000.0
2006-02-23 17:10:00,0.86335,0.86341,0.86317,0.86317,16000000.0
2006-02-23 17:11:00,0.86325,0.86325,0.8631,0.86319,12800000.0
2006-02-23 17:12:00,0.86315,0.86315,0.86301,0.86301,12800000.0
2006-02-23 17:13:00,0.86326,0.86326,0.86298,0.86313,12800000.0
2006-02-23 17:14:00,0.86312,0.86323,0.86312,0.86316,11200000.0
2006-02-23 17:15:00,0.86315,0.86315,0.86297,0.86297,14400000.0
2006-02-23 17:16:00,0.86297,0.86307,0.86297,0.86304,11200000.0
2006-02-23 17:17:00,0.86317,0.86329,0.86317,0.86319,14400000.0
2006-02-23 17:18:00,0.8632,0.86335,0.86305,0.86329,14200000.0
2006-02-23 17:19:00,0.86337,0.86337,0.86325,0.86326,12800000.0
2006-02-23 17:20:00,0.86334,0.8634,0.86318,0.8634,16000000.0
2006-02-23 17:21:00,0.86328,0.86333,0.86314,0.86329,11200000.0
2006-02-23 17:22:00,0.86322,0.86322,0.86285,0.86285,11200000.0
2006-02-23 17:23:00,0.86253,0.86256,0.8623,0.86256,12800000.0
2006-02-23 17:24:00,0.86253,0.86268,0.86244,0.86259,17600000.0
2006-02-23 17:25:00,0.86255,0.86277,0.86255,0.86277,11200000.0
2006-02-23 17:26:00,0.86285,0.86287,0.86245,0.86245,12800000.0
2006-02-23 17:27:00,0.86222,0.8625,0.86222,0.8625,12800000.0
2006-02-23 17:28:00,0.86283,0.86287,0.86276,0.86279,11200000.0
2006-02-23 17:29:00,0.86278,0.86286,0.86278,0.86282,11200000.0
2006-02-23 17:30:00,0.86292,0.86317,0.86292,0.86317,12800000.0
2006-02-23 17:31:00,0.86312,0.8632,0.86307,0.8632,17600000.0
2006-02-23 17:32:00,0.86296,0.863,0.8628,0.863,14400000.0
2006-02-23 17:33:00,0.86304,0.86329,0.86304,0.86329,11200000.0
2006-02-23 17:34:00,0.86312,0.86312,0.86287,0.86287,12800000.0
2006-02-23 17:35:00,0.86276,0.86295,0.86276,0.86288,11200000.0
2006-02-23 17:36:00,0.86307,0.86308,0.86295,0.863,11200000.0
2006-02-23 17:37:00,0.86307,0.86327,0.86307,0.86315,12800000.0
2006-02-23 17:38:00,0.86313,0.86313,0.86304,0.86306,17600000.0
2006-02-23 17:39:00,0.8632,0.86324,0.86316,0.86322,11200000.0
2006-02-23 17:40:00,0.86354,0.86367,0.86354,0.86364,12800000.0
2006-02-23 17:41:00,0.86376,0.86376,0.86321,0.86321,12800000.0
2006-02-23 17:42:00,0.86315,0.86335,0.86315,0.86335,8000000.0
2006-02-23 17:43:00,0.86341,0.86343,0.86306,0.86306,12800000.0
2006-02-23 17:44:00,0.86307,0.86307,0.86285,0.86285,16000000.0
2006-02-23 17:45:00,0.86281,0.86285,0.86272,0.86277,14400000.0
2006-02-23 17:46:00,0.86304,0.86308,0.86299,0.86304,13800000.0
2006-02-23 17:47:00,0.86306,0.86306,0.86295,0.86295,11200000.0
2006-02-23 17:48:00,0.86286,0.86305,0.86279,0.86305,17600000.0
2006-02-23 17:49:00,0.86306,0.86315,0.86298,0.86298,12800000.0
2006-02-23 17:50:00,0.86304,0.86324,0.86304,0.86324,11200000.0
2006-02-23 17:51:00,0.86317,0.86317,0.86306,0.86313,11200000.0
2006-02-23 17:52:00,0.86318,0.86331,0.86318,0.86328,12800000.0
2006-02-23 17:53:00,0.86325,0.86335,0.86325,0.8633,11200000.0
2006-02-23 17:54:00,0.86319,0.86319,0.8629,0.86291,16000000.0
2006-02-23 17:55:00,0.86288,0.86299,0.86288,0.86295,11200000.0
2006-02-23 17:56:00,0.86278,0.86301,0.86278,0.86278,17600000.0
2006-02-23 17:57:00,0.86279,0.86286,0.86275,0.86286,11600000.0
2006-02-23 17:58:00,0.86285,0.86289,0.8628,0.86288,11200000.0
2006-02-23 17:59:00,0.86297,0.86311,0.86297,0.86311,9600000.0
2006-02-23 18:00:00,0.86321,0.86323,0.86294,0.8632,11200000.0
2006-02-23 18:01:00,0.86323,0.86344,0.86323,0.86334,8000000.0
2006-02-23 18:02:00,0.86324,0.86337,0.86318,0.8633,16000000.0
2006-02-23 18:03:00,0.86309,0.86314,0.863,0.863,12800000.0
2006-02-23 18:04:00,0.86309,0.86312,0.86293,0.86312,12800000.0
2006-02-23 18:05:00,0.86317,0.8632,0.86305,0.8631,17600000.0
2006-02-23 18:06:00,0.86313,0.86318,0.86308,0.86311,11200000.0
2006-02-23 18:07:00,0.86308,0.86329,0.86302,0.86329,11200000.0
2006-02-23 18:08:00,0.8633,0.86346,0.86317,0.86318,14400000.0
2006-02-23 18:09:00,0.86304,0.86323,0.863,0.86323,12800000.0
2006-02-23 18:10:00,0.86342,0.86355,0.86338,0.8635,11200000.0
2006-02-23 18:11:00,0.86375,0.8638,0.8635,0.8635,12800000.0
2006-02-23 18:12:00,0.86379,0.86385,0.86377,0.86385,11200000.0
2006-02-23 18:13:00,0.86393,0.86406,0.8639,0.8639,12800000.0
2006-02-23 18:14:00,0.86397,0.86397,0.86382,0.86382,11200000.0
2006-02-23 18:15:00,0.86399,0.86419,0.86399,0.86405,11200000.0
2006-02-23 18:16:00,0.86411,0.86437,0.86411,0.86437,13800000.0
2006-02-23 18:17:00,0.86432,0.86446,0.86431,0.86435,16000000.0
2006-02-23 18:18:00,0.86441,0.86445,0.86434,0.86445,11200000.0
2006-02-23 18:19:00,0.86449,0.86455,0.86438,0.86449,11200000.0
2006-02-23 18:20:00,0.86441,0.86445,0.86432,0.86445,17600000.0
2006-02-23 18:21:00,0.86447,0.86466,0.86447,0.86455,12800000.0
2006-02-23 18:22:00,0.86464,0.86464,0.86446,0.86446,11200000.0
2006-02-23 18:23:00,0.86468,0.86474,0.86467,0.86467,12800000.0
2006-02-23 18:24:00,0.86483,0.86487,0.86446,0.86446,11200000.0
2006-02-23 18:25:00,0.86444,0.86454,0.8643,0.86448,18000000.0
2006-02-23 18:26:00,0.86441,0.86449,0.86434,0.86446,12800000.0
2006-02-23 18:27:00,0.86439,0.86444,0.8643,0.8643,14400000.0
2006-02-23 18:28:00,0.86322,0.86441,0.86322,0.86441,12800000.0
2006-02-23 18:29:00,0.86447,0.86452,0.86444,0.86448,12800000.0
2006-02-23 18:31:00,0.86444,0.86444,0.86434,0.86434,16000000.0
2006-02-23 18:32:00,0.86427,0.86431,0.86421,0.86427,11200000.0
2006-02-23 18:33:00,0.8643,0.86431,0.86418,0.86431,11200000.0
2006-02-23 18:34:00,0.86429,0.86437,0.86424,0.86437,17600000.0
2006-02-23 18:35:00,0.8643,0.8643,0.86417,0.86417,8000000.0
2006-02-23 18:36:00,0.86429,0.8644,0.86424,0.86432,17600000.0
2006-02-23 18:37:00,0.86417,0.86417,0.8641,0.86413,10600000.0
2006-02-23 18:38:00,0.86416,0.86434,0.86416,0.86434,8000000.0
2006-02-23 18:39:00,0.86435,0.86435,0.86421,0.8643,11200000.0
2006-02-23 18:40:00,0.86428,0.86428,0.8641,0.86421,12800000.0
2006-02-23 18:41:00,0.86429,0.86442,0.86428,0.86442,12800000.0
2006-02-23 18:42:00,0.86435,0.86449,0.86431,0.86449,18000000.0
2006-02-23 18:43:00,0.86455,0.86469,0.86453,0.86465,12800000.0
2006-02-23 18:45:00,0.86478,0.86487,0.86474,0.86476,12800000.0
2006-02-23 18:46:00,0.86454,0.86464,0.86453,0.86464,9600000.0
2006-02-23 18:47:00,0.86473,0.86501,0.86473,0.86501,9600000.0
2006-02-23 18:48:00,0.86505,0.86518,0.86505,0.86509,11200000.0
2006-02-23 18:49:00,0.86502,0.86502,0.86488,0.86496,9600000.0
2006-02-23 18:50:00,0.86493,0.86493,0.86473,0.86476,18000000.0
2006-02-23 18:51:00,0.86475,0.86475,0.86465,0.86475,13200000.0
2006-02-23 18:52:00,0.86486,0.86489,0.86395,0.86488,9600000.0
2006-02-23 18:53:00,0.86504,0.86511,0.865,0.8651,17600000.0
2006-02-23 18:54:00,0.86512,0.86512,0.86495,0.86495,17600000.0
2006-02-23 18:55:00,0.86496,0.86517,0.86496,0.86517,11200000.0
2006-02-23 18:57:00,0.86531,0.8655,0.8653,0.8655,16000000.0
2006-02-23 18:58:00,0.8654,0.86553,0.86536,0.86553,12800000.0
2006-02-23 18:59:00,0.86552,0.86555,0.86537,0.86537,12800000.0
2006-02-23 19:00:00,0.86542,0.86552,0.8654,0.8655,15400000.0
2006-02-23 19:01:00,0.86548,0.86548,0.86539,0.86541,11200000.0
2006-02-23 19:02:00,0.86543,0.86547,0.86537,0.86537,11200000.0
2006-02-23 19:03:00,0.86541,0.86553,0.8654,0.86553,13200000.0
2006-02-23 19:04:00,0.86552,0.86566,0.86544,0.86566,14400000.0
2006-02-23 19:05:00,0.86571,0.86571,0.86545,0.86545,11200000.0
2006-02-23 19:06:00,0.86541,0.86541,0.86522,0.86522,14400000.0
2006-02-23 19:07:00,0.86522,0.86522,0.86491,0.86491,17600000.0
2006-02-23 19:08:00,0.86486,0.86489,0.8648,0.86482,12800000.0
2006-02-23 19:09:00,0.86482,0.86492,0.86471,0.86492,12800000.0
2006-02-23 19:10:00,0.86477,0.86496,0.86477,0.86479,14400000.0
2006-02-23 19:11:00,0.86473,0.86473,0.8646,0.86466,12800000.0
2006-02-23 19:12:00,0.86476,0.86483,0.8646,0.86483,11200000.0
2006-02-23 19:13:00,0.86498,0.86512,0.86495,0.86512,11200000.0
2006-02-23 19:14:00,0.86502,0.86502,0.86483,0.86483,11200000.0
2006-02-23 19:15:00,0.86487,0.86487,0.86475,0.86475,11200000.0
2006-02-23 19:16:00,0.86464,0.86481,0.86464,0.86478,11600000.0
2006-02-23 19:17:00,0.86478,0.86478,0.86372,0.8646,12800000.0
2006-02-23 19:18:00,0.86461,0.86461,0.86448,0.86455,11200000.0
2006-02-23 19:19:00,0.86472,0.86476,0.86471,0.86471,11200000.0
2006-02-23 19:20:00,0.86472,0.86478,0.86465,0.86468,11200000.0
2006-02-23 19:21:00,0.86457,0.86466,0.86454,0.86465,11200000.0
2006-02-23 19:22:00,0.86469,0.86469,0.86454,0.86466,12800000.0
2006-02-23 19:23:00,0.86475,0.86478,0.86471,0.86478,11200000.0
2006-02-23 19:24:00,0.86485,0.86485,0.86475,0.86475,11200000.0
2006-02-23 19:25:00,0.86482,0.86482,0.86469,0.86481,8000000.0
2006-02-23 19:26:00,0.86469,0.86469,0.86458,0.86458,17600000.0
2006-02-23 19:27:00,0.86459,0.86469,0.86459,0.86465,11200000.0
2006-02-23 19:28:00,0.86456,0.86473,0.86449,0.86473,11200000.0
2006-02-23 19:29:00,0.86469,0.86469,0.86446,0.86446,8000000.0
2006-02-23 19:30:00,0.86426,0.86426,0.86384,0.86419,12800000.0
2006-02-23 19:31:00,0.86412,0.86412,0.86392,0.86392,11200000.0
2006-02-23 19:32:00,0.86405,0.8642,0.86405,0.86415,8000000.0
2006-02-23 19:33:00,0.8642,0.8642,0.86399,0.86407,16000000.0
2006-02-23 19:34:00,0.86414,0.86416,0.86405,0.86407,14400000.0
2006-02-23 19:35:00,0.86414,0.86426,0.86414,0.86426,8000000.0
2006-02-23 19:36:00,0.86451,0.86451,0.86431,0.8644,17600000.0
2006-02-23 19:37:00,0.86437,0.86437,0.86426,0.86429,12800000.0
2006-02-23 19:38:00,0.86419,0.86419,0.86402,0.86407,11200000.0
2006-02-23 19:39:00,0.86401,0.86401,0.86383,0.86385,11200000.0
2006-02-23 19:40:00,0.86388,0.8639,0.86378,0.86384,11200000.0
2006-02-23 19:41:00,0.86379,0.86398,0.86379,0.86397,12800000.0
2006-02-23 19:42:00,0.86391,0.86401,0.86387,0.86396,11200000.0
2006-02-23 19:43:00,0.86401,0.86416,0.864,0.86416,12800000.0
2006-02-23 19:44:00,0.8642,0.8642,0.86405,0.86411,12800000.0
2006-02-23 19:45:00,0.86409,0.86409,0.86397,0.86405,11200000.0
2006-02-23 19:46:00,0.86413,0.86427,0.86407,0.86407,14800000.0
2006-02-23 19:47:00,0.86431,0.86444,0.86406,0.86406,16000000.0
2006-02-23 19:48:00,0.86428,0.86429,0.86407,0.86422,10600000.0
2006-02-23 19:49:00,0.86421,0.86424,0.86413,0.86422,17600000.0
2006-02-23 19:51:00,0.86415,0.86422,0.8641,0.8641,13800000.0
2006-02-23 19:52:00,0.86427,0.86431,0.86419,0.86431,16000000.0
2006-02-23 19:53:00,0.8643,0.8643,0.86423,0.86423,8000000.0
2006-02-23 19:54:00,0.8643,0.8644,0.86424,0.86438,17600000.0
2006-02-23 19:56:00,0.86439,0.86443,0.86437,0.86443,11600000.0
2006-02-23 19:57:00,0.86408,0.86444,0.86408,0.86444,12200000.0
2006-02-23 19:58:00,0.86466,0.86472,0.86459,0.86471,13200000.0
2006-02-23 19:59:00,0.86465,0.8647,0.86458,0.86464,9600000.0
2006-02-23 20:00:00,0.86468,0.86471,0.86453,0.86453,12800000.0
2006-02-23 20:01:00,0.86465,0.86465,0.86457,0.8646,17600000.0
2006-02-23 20:03:00,0.86457,0.86468,0.86457,0.86467,11200000.0
2006-02-23 20:04:00,0.86466,0.8648,0.8644,0.8648,11200000.0
2006-02-23 20:05:00,0.86474,0.86477,0.86454,0.86454,9600000.0
2006-02-23 20:06:00,0.86438,0.86453,0.86438,0.86453,12800000.0
2006-02-23 20:07:00,0.8646,0.86464,0.86459,0.86462,13200000.0
2006-02-23 20:09:00,0.86458,0.86462,0.86454,0.86454,12800000.0
2006-02-23 20:10:00,0.86446,0.86453,0.86446,0.86453,9600000.0
2006-02-23 20:11:00,0.86455,0.86455,0.86445,0.86448,8000000.0
2006-02-23 20:16:00,0.86443,0.86455,0.86443,0.86454,9600000.0
2006-02-23 20:17:00,0.86463,0.86468,0.86453,0.86462,18000000.0
2006-02-23 20:18:00,0.86454,0.8646,0.86448,0.8645,12800000.0
2006-02-23 20:20:00,0.86451,0.86463,0.86451,0.86456,11200000.0
2006-02-23 20:24:00,0.86449,0.86469,0.86449,0.86469,12800000.0
2006-02-23 20:25:00,0.86474,0.86483,0.86474,0.86482,14400000.0
2006-02-23 20:27:00,0.86483,0.86483,0.86467,0.86478,12800000.0
2006-02-23 20:28:00,0.86472,0.86476,0.86467,0.86467,12800000.0
2006-02-23 20:29:00,0.86473,0.86476,0.8647,0.8647,12800000.0
2006-02-23 20:30:00,0.86471,0.86471,0.86464,0.86467,12800000.0
2006-02-23 20:32:00,0.86462,0.86463,0.8643,0.86454,16000000.0
2006-02-23 20:33:00,0.86458,0.86458,0.86448,0.86451,12800000.0
2006-02-23 20:34:00,0.86442,0.86453,0.8642,0.8642,12800000.0
2006-02-23 20:36:00,0.86435,0.86435,0.86432,0.86432,3600000.0
2006-02-23 20:37:00,0.86425,0.86428,0.86423,0.86424,12800000.0
2006-02-23 20:38:00,0.8642,0.86421,0.86409,0.86415,12800000.0
2006-02-23 20:39:00,0.86423,0.86426,0.86414,0.86414,11200000.0
2006-02-23 20:40:00,0.86422,0.86423,0.86413,0.86413,11200000.0
2006-02-23 20:42:00,0.86419,0.86429,0.86419,0.86422,14400000.0
2006-02-23 20:43:00,0.8642,0.8642,0.86414,0.86414,8000000.0
2006-02-23 20:45:00,0.8641,0.86416,0.8641,0.8641,11600000.0
2006-02-23 20:46:00,0.86396,0.86406,0.86396,0.86406,11200000.0
2006-02-23 20:47:00,0.86406,0.86406,0.86383,0.86383,16000000.0
2006-02-23 20:48:00,0.86394,0.86397,0.86387,0.86397,16000000.0
2006-02-23 20:49:00,0.86398,0.86404,0.86396,0.86404,14400000.0
2006-02-23 20:51:00,0.86408,0.86411,0.86405,0.86409,13200000.0
2006-02-23 20:53:00,0.86407,0.8641,0.86399,0.86404,12800000.0
2006-02-23 20:54:00,0.864,0.86405,0.86395,0.86405,11200000.0
2006-02-23 20:56:00,0.8638,0.86394,0.8638,0.86394,11200000.0
2006-02-23 20:57:00,0.86398,0.86399,0.86375,0.86375,9600000.0
2006-02-23 20:58:00,0.86364,0.8637,0.86354,0.86364,17600000.0
2006-02-23 20:59:00,0.86371,0.86371,0.86366,0.86366,8000000.0
2006-02-23 21:00:00,0.86378,0.86393,0.86378,0.86381,8000000.0
2006-02-23 21:01:00,0.86394,0.86398,0.86385,0.86394,13200000.0
2006-02-23 21:02:00,0.86402,0.86409,0.86402,0.86406,12800000.0
2006-02-23 21:03:00,0.86401,0.86405,0.86399,0.86405,11600000.0
2006-02-23 21:05:00,0.86399,0.86401,0.86394,0.86397,12800000.0
2006-02-23 21:06:00,0.86408,0.86415,0.86408,0.86411,11200000.0
2006-02-23 21:07:00,0.86403,0.86404,0.86397,0.86402,12800000.0
2006-02-23 21:08:00,0.86405,0.8641,0.86405,0.86405,11200000.0
2006-02-23 21:09:00,0.86416,0.86423,0.8641,0.8641,16000000.0
2006-02-23 21:12:00,0.86413,0.86418,0.86401,0.86413,13800000.0
2006-02-23 21:14:00,0.86409,0.86415,0.86402,0.86415,11200000.0
2006-02-23 21:15:00,0.86417,0.86425,0.86417,0.86425,8000000.0
2006-02-23 21:17:00,0.8643,0.86439,0.86406,0.86431,11200000.0
2006-02-23 21:18:00,0.86439,0.86442,0.86433,0.86442,12800000.0
2006-02-23 21:20:00,0.86436,0.86446,0.86426,0.8644,14400000.0
2006-02-23 21:24:00,0.86418,0.86429,0.86418,0.86422,17600000.0
2006-02-23 21:25:00,0.86417,0.86417,0.86407,0.86407,4800000.0
2006-02-23 21:26:00,0.86401,0.8641,0.86401,0.8641,12800000.0
2006-02-23 21:27:00,0.86401,0.86405,0.86398,0.86398,8000000.0
2006-02-23 21:28:00,0.86386,0.86396,0.86386,0.86396,11200000.0
2006-02-23 21:29:00,0.86405,0.86419,0.86385,0.86419,11200000.0
2006-02-23 21:30:00,0.86416,0.86428,0.86414,0.86428,11200000.0
2006-02-23 21:31:00,0.86428,0.86436,0.86424,0.86436,16000000.0
2006-02-23 21:32:00,0.86431,0.86437,0.8643,0.8643,8000000.0
2006-02-23 21:33:00,0.86443,0.86443,0.86432,0.86442,9600000.0
2006-02-23 21:34:00,0.8645,0.8645,0.86442,0.86442,9600000.0
2006-02-23 21:35:00,0.8645,0.8645,0.86431,0.86435,12800000.0
2006-02-23 21:36:00,0.86436,0.86439,0.86413,0.86413,10600000.0
2006-02-23 21:38:00,0.86423,0.86423,0.86411,0.86411,12800000.0
2006-02-23 21:39:00,0.86427,0.86427,0.86416,0.8642,14400000.0
2006-02-23 21:40:00,0.86404,0.86411,0.86403,0.86408,10600000.0
2006-02-23 21:43:00,0.86416,0.86427,0.86416,0.86427,9600000.0
2006-02-23 21:44:00,0.86437,0.86449,0.86437,0.86449,11600000.0
2006-02-23 21:45:00,0.86461,0.86464,0.86457,0.86457,8000000.0
2006-02-23 21:46:00,0.86481,0.86495,0.86478,0.86495,12800000.0
2006-02-23 21:47:00,0.86491,0.86491,0.86485,0.86485,3200000.0
2006-02-23 21:48:00,0.86471,0.86474,0.86466,0.86467,12800000.0
2006-02-23 21:52:00,0.86475,0.86482,0.86468,0.86482,12800000.0
2006-02-23 21:54:00,0.86478,0.86488,0.86473,0.86488,11200000.0
2006-02-23 21:56:00,0.86487,0.8649,0.86484,0.86484,8000000.0
2006-02-23 21:57:00,0.86482,0.86486,0.86482,0.86482,12800000.0
2006-02-23 22:00:00,0.86482,0.86482,0.86469,0.86473,8000000.0
2006-02-23 22:02:00,0.86476,0.86476,0.8647,0.8647,11200000.0
2006-02-23 22:03:00,0.86472,0.86474,0.8646,0.8646,11200000.0
2006-02-23 22:06:00,0.86463,0.86463,0.86458,0.86458,8000000.0
2006-02-23 22:08:00,0.86465,0.86465,0.86455,0.8646,14400000.0
2006-02-23 22:13:00,0.86469,0.86472,0.86467,0.86467,11200000.0
2006-02-23 22:16:00,0.86473,0.86478,0.86471,0.86478,11200000.0
2006-02-23 22:17:00,0.86488,0.86496,0.86484,0.86496,11200000.0
2006-02-23 22:18:00,0.86493,0.865,0.86489,0.86495,14400000.0
2006-02-23 22:22:00,0.8648,0.8649,0.8648,0.8649,8000000.0
2006-02-23 22:23:00,0.86489,0.8649,0.86482,0.8649,8000000.0
2006-02-23 22:25:00,0.86482,0.8649,0.86481,0.8649,12800000.0
2006-02-23 22:26:00,0.86493,0.86504,0.8649,0.8649,12800000.0
2006-02-23 22:27:00,0.8649,0.86501,0.8649,0.86499,11200000.0
2006-02-23 22:28:00,0.86499,0.86502,0.86497,0.86502,11600000.0
2006-02-23 22:29:00,0.86503,0.86503,0.86493,0.86494,12800000.0
2006-02-23 22:31:00,0.86498,0.86498,0.86485,0.86493,12800000.0
2006-02-23 22:32:00,0.86492,0.86497,0.86463,0.86497,12800000.0
2006-02-23 22:34:00,0.86502,0.86502,0.86499,0.86501,4800000.0
2006-02-23 22:35:00,0.86501,0.86514,0.865,0.86503,12800000.0
2006-02-23 22:38:00,0.86501,0.86516,0.86501,0.86508,11200000.0
2006-02-23 22:39:00,0.86515,0.86515,0.86503,0.86503,9600000.0
2006-02-23 22:41:00,0.86513,0.86521,0.86509,0.86516,11200000.0
2006-02-23 22:42:00,0.8652,0.86524,0.86519,0.86524,8000000.0
2006-02-23 22:43:00,0.86521,0.86522,0.86521,0.86522,3200000.0
2006-02-23 22:44:00,0.86525,0.86525,0.86519,0.86519,11200000.0
2006-02-23 22:46:00,0.86521,0.86527,0.86516,0.86525,11200000.0
2006-02-23 22:47:00,0.86523,0.86523,0.86488,0.86519,11200000.0
2006-02-23 22:48:00,0.86516,0.86518,0.86488,0.86513,14400000.0
2006-02-23 22:53:00,0.86516,0.86521,0.86506,0.86519,12800000.0
2006-02-23 22:54:00,0.86516,0.86517,0.86516,0.86517,3200000.0
2006-02-23 22:55:00,0.86523,0.8653,0.86522,0.8653,8000000.0
2006-02-23 22:56:00,0.86523,0.86523,0.86513,0.86516,11200000.0
2006-02-23 22:58:00,0.86515,0.86516,0.86507,0.86508,12800000.0
2006-02-23 22:59:00,0.86506,0.86506,0.86498,0.86501,13200000.0
2006-02-23 23:01:00,0.86499,0.86499,0.86484,0.86489,12800000.0
2006-02-23 23:02:00,0.86493,0.86499,0.86482,0.86498,12800000.0
2006-02-23 23:08:00,0.8649,0.8649,0.8648,0.8648,14400000.0
2006-02-23 23:10:00,0.86488,0.86495,0.86484,0.86486,16000000.0
2006-02-23 23:11:00,0.86491,0.86491,0.86483,0.86486,8000000.0
2006-02-23 23:13:00,0.86471,0.86471,0.86463,0.86465,12800000.0
2006-02-23 23:14:00,0.86458,0.86467,0.86458,0.86461,12800000.0
2006-02-23 23:16:00,0.86462,0.86465,0.86457,0.8646,12200000.0
2006-02-23 23:17:00,0.86462,0.86464,0.86461,0.86461,8000000.0
2006-02-23 23:19:00,0.86451,0.86455,0.86451,0.86455,3200000.0
2006-02-23 23:20:00,0.8645,0.8646,0.8645,0.8646,9600000.0
2006-02-23 23:21:00,0.8647,0.86471,0.86451,0.86465,14400000.0
2006-02-23 23:22:00,0.86466,0.8647,0.86459,0.8647,12800000.0
2006-02-23 23:24:00,0.8647,0.8647,0.86461,0.86466,16000000.0
2006-02-23 23:29:00,0.86467,0.8647,0.86466,0.86466,11200000.0
2006-02-23 23:32:00,0.86461,0.86465,0.86457,0.86461,14400000.0
2006-02-23 23:34:00,0.86448,0.86462,0.86448,0.86461,14400000.0
2006-02-23 23:35:00,0.86461,0.86462,0.86454,0.86454,12800000.0
2006-02-23 23:36:00,0.86455,0.86463,0.86455,0.86463,8000000.0
2006-02-23 23:40:00,0.8646,0.86463,0.86457,0.86462,12200000.0
2006-02-23 23:42:00,0.86463,0.8647,0.86456,0.8647,12800000.0
2006-02-23 23:43:00,0.86466,0.86466,0.86442,0.86462,11600000.0
2006-02-23 23:44:00,0.86466,0.86471,0.86466,0.86471,9600000.0
2006-02-23 23:47:00,0.86467,0.8647,0.86369,0.86465,11200000.0
2006-02-23 23:48:00,0.8647,0.86471,0.86458,0.86462,11200000.0
2006-02-23 23:51:00,0.86469,0.86476,0.86469,0.8647,12800000.0
2006-02-23 23:52:00,0.86471,0.86482,0.86471,0.86482,11200000.0
2006-02-23 23:55:00,0.86489,0.86498,0.8648,0.86498,11200000.0
2006-02-23 23:56:00,0.86499,0.86503,0.86498,0.86503,12800000.0
2006-02-23 23:58:00,0.86497,0.86503,0.86489,0.86489,11200000.0
2006-02-24 00:26:00,0.86501,0.86518,0.86501,0.86515,11200000.0
2006-02-24 00:27:00,0.86505,0.86505,0.86496,0.86498,14400000.0
2006-02-24 00:28:00,0.8651,0.86515,0.8651,0.86511,6400000.0
2006-02-24 00:29:00,0.8652,0.86527,0.86516,0.86527,12800000.0
2006-02-24 00:30:00,0.86536,0.86539,0.86532,0.86536,11200000.0
2006-02-24 00:31:00,0.86549,0.86564,0.86547,0.86555,12800000.0
2006-02-24 00:32:00,0.86568,0.86568,0.86542,0.86555,11200000.0
2006-02-24 00:33:00,0.86549,0.86549,0.86531,0.86538,11200000.0
2006-02-24 00:34:00,0.86531,0.86531,0.86503,0.86506,10600000.0
2006-02-24 00:35:00,0.86494,0.86504,0.86494,0.86504,8000000.0
2006-02-24 00:39:00,0.8648,0.86495,0.8648,0.86483,11200000.0
2006-02-24 00:40:00,0.86485,0.86502,0.86472,0.86502,12800000.0
2006-02-24 00:41:00,0.86481,0.86484,0.86397,0.86397,16000000.0
2006-02-24 00:43:00,0.86492,0.86498,0.86481,0.86481,11200000.0
2006-02-24 00:44:00,0.86474,0.86483,0.86474,0.86483,3200000.0
2006-02-24 00:45:00,0.865,0.86503,0.86495,0.86495,12800000.0
2006-02-24 00:46:00,0.86489,0.86494,0.86489,0.86489,11200000.0
2006-02-24 00:47:00,0.86501,0.86501,0.86457,0.86457,11200000.0
2006-02-24 00:48:00,0.86452,0.86463,0.86452,0.86459,14400000.0
2006-02-24 00:49:00,0.86467,0.86471,0.86464,0.86471,12800000.0
2006-02-24 00:50:00,0.86476,0.86495,0.86474,0.86495,11200000.0
2006-02-24 00:52:00,0.86493,0.86493,0.86478,0.86478,12800000.0
2006-02-24 00:53:00,0.86476,0.86488,0.86476,0.86485,12800000.0
2006-02-24 00:54:00,0.8649,0.86516,0.86489,0.86512,12800000.0
2006-02-24 00:57:00,0.86516,0.86516,0.86492,0.86497,16000000.0
2006-02-24 00:58:00,0.86494,0.86499,0.86492,0.86493,12800000.0
2006-02-24 00:59:00,0.86486,0.86486,0.86474,0.8648,9600000.0
2006-02-24 01:00:00,0.86492,0.86514,0.86477,0.86514,8000000.0
2006-02-24 01:01:00,0.86536,0.86544,0.86534,0.86537,12800000.0
2006-02-24 01:03:00,0.86526,0.86538,0.86519,0.86526,17600000.0
2006-02-24 01:04:00,0.86522,0.86522,0.8651,0.8651,12800000.0
2006-02-24 01:05:00,0.86517,0.86522,0.86516,0.8652,12800000.0
2006-02-24 01:06:00,0.86517,0.86523,0.86517,0.86523,5200000.0
2006-02-24 01:07:00,0.86528,0.86532,0.86525,0.86525,11200000.0
2006-02-24 01:08:00,0.86532,0.86537,0.86532,0.86537,12800000.0
2006-02-24 01:09:00,0.86538,0.86543,0.86529,0.86537,12800000.0
2006-02-24 01:10:00,0.86543,0.86543,0.8653,0.86538,10600000.0
2006-02-24 01:11:00,0.86536,0.86536,0.86521,0.86525,8000000.0
2006-02-24 01:12:00,0.86529,0.86539,0.86523,0.86535,12800000.0
2006-02-24 01:14:00,0.8654,0.86547,0.8654,0.8654,9600000.0
2006-02-24 01:16:00,0.86515,0.86528,0.86515,0.86516,12800000.0
2006-02-24 01:19:00,0.86513,0.86513,0.86507,0.86507,9600000.0
2006-02-24 01:20:00,0.86512,0.86516,0.86505,0.86515,11200000.0
2006-02-24 01:21:00,0.86521,0.8653,0.8652,0.86526,14400000.0
2006-02-24 01:22:00,0.86533,0.86539,0.8653,0.86533,12800000.0
2006-02-24 01:23:00,0.86536,0.86549,0.86531,0.86549,17600000.0
2006-02-24 01:25:00,0.86558,0.86569,0.86558,0.86564,11200000.0
2006-02-24 01:27:00,0.8656,0.86568,0.8656,0.86568,12800000.0
2006-02-24 01:28:00,0.86552,0.86552,0.86521,0.86532,8000000.0
2006-02-24 01:29:00,0.86548,0.86548,0.86509,0.86509,11200000.0
2006-02-24 01:30:00,0.86513,0.86518,0.8651,0.8651,13200000.0
2006-02-24 01:32:00,0.86507,0.86511,0.86502,0.86502,11200000.0
2006-02-24 01:33:00,0.86497,0.86506,0.86474,0.86494,12800000.0
2006-02-24 01:34:00,0.86503,0.86503,0.86406,0.86495,12800000.0
2006-02-24 01:35:00,0.86494,0.86506,0.86494,0.86496,11600000.0
2006-02-24 01:36:00,0.86508,0.86515,0.86504,0.86504,11200000.0
2006-02-24 01:37:00,0.8652,0.86544,0.86517,0.86544,9600000.0
2006-02-24 01:38:00,0.86547,0.86547,0.86437,0.86516,11200000.0
2006-02-24 01:39:00,0.86503,0.86517,0.86503,0.86517,11200000.0
2006-02-24 01:40:00,0.86514,0.86527,0.86512,0.86527,16000000.0
2006-02-24 01:42:00,0.86542,0.86543,0.86533,0.86535,10000000.0
2006-02-24 01:44:00,0.86534,0.86557,0.86534,0.86554,17600000.0
2006-02-24 01:45:00,0.86549,0.86549,0.86543,0.86545,16000000.0
2006-02-24 01:46:00,0.86531,0.86547,0.86531,0.86543,12800000.0
2006-02-24 01:47:00,0.8653,0.8653,0.8652,0.86527,12800000.0
2006-02-24 01:48:00,0.86532,0.86544,0.86532,0.86543,17600000.0
2006-02-24 01:49:00,0.86542,0.86549,0.86541,0.86549,17600000.0
2006-02-24 01:50:00,0.86552,0.86555,0.86538,0.86545,12800000.0
2006-02-24 01:51:00,0.86541,0.86553,0.86541,0.86541,11200000.0
2006-02-24 01:53:00,0.86556,0.86572,0.86553,0.86572,11200000.0
2006-02-24 01:54:00,0.86574,0.86581,0.86567,0.86572,16000000.0
2006-02-24 01:55:00,0.86564,0.86579,0.86564,0.86579,11200000.0
2006-02-24 01:56:00,0.86559,0.86574,0.86545,0.86545,17600000.0
2006-02-24 01:57:00,0.86545,0.86554,0.86543,0.86551,17600000.0
2006-02-24 01:58:00,0.86548,0.86554,0.86541,0.86551,12200000.0
2006-02-24 01:59:00,0.86542,0.86542,0.86533,0.86533,3200000.0
2006-02-24 02:00:00,0.86516,0.8653,0.86516,0.86526,8000000.0
2006-02-24 02:01:00,0.86513,0.86524,0.86513,0.86523,10000000.0
2006-02-24 02:02:00,0.86513,0.86521,0.86513,0.8652,12800000.0
2006-02-24 02:03:00,0.86529,0.86531,0.86508,0.86524,11200000.0
2006-02-24 02:05:00,0.8652,0.86524,0.86489,0.86524,12800000.0
2006-02-24 02:06:00,0.86541,0.86551,0.86535,0.86551,12800000.0
2006-02-24 02:07:00,0.86562,0.86582,0.86562,0.86565,11200000.0
2006-02-24 02:08:00,0.86572,0.86572,0.86558,0.86565,12800000.0
2006-02-24 02:09:00,0.86554,0.86572,0.86554,0.86558,17600000.0
2006-02-24 02:10:00,0.86556,0.86556,0.8655,0.86551,12800000.0
2006-02-24 02:11:00,0.8656,0.86562,0.86551,0.8656,13800000.0
2006-02-24 02:12:00,0.86552,0.86552,0.86538,0.86539,12800000.0
2006-02-24 02:13:00,0.86546,0.86553,0.86546,0.86548,9600000.0
2006-02-24 02:14:00,0.86556,0.86575,0.86556,0.86575,18000000.0
2006-02-24 02:15:00,0.86577,0.86579,0.86573,0.86573,14400000.0
2006-02-24 02:16:00,0.86571,0.86586,0.86571,0.86586,16000000.0
2006-02-24 02:17:00,0.86577,0.86577,0.86538,0.86541,13200000.0
2006-02-24 02:18:00,0.86546,0.86564,0.86546,0.86559,11200000.0
2006-02-24 02:19:00,0.86562,0.86562,0.86552,0.86554,9600000.0
2006-02-24 02:20:00,0.86548,0.86548,0.86538,0.86538,16000000.0
2006-02-24 02:21:00,0.86534,0.86534,0.86518,0.8652,12800000.0
2006-02-24 02:22:00,0.86513,0.86513,0.86496,0.865,12800000.0
2006-02-24 02:23:00,0.86506,0.86506,0.86488,0.86488,12800000.0
2006-02-24 02:24:00,0.86488,0.86493,0.86488,0.86491,8000000.0
2006-02-24 02:25:00,0.86484,0.86484,0.86471,0.86471,6400000.0
2006-02-24 02:26:00,0.86472,0.86481,0.86468,0.86472,12800000.0
2006-02-24 02:27:00,0.86466,0.86474,0.86464,0.86472,14400000.0
2006-02-24 02:28:00,0.86468,0.86468,0.86436,0.86459,11200000.0
2006-02-24 02:29:00,0.86479,0.86486,0.86475,0.86477,11200000.0
2006-02-24 02:30:00,0.8649,0.8649,0.86467,0.86484,9600000.0
2006-02-24 02:31:00,0.8649,0.86498,0.86484,0.86498,9600000.0
2006-02-24 02:32:00,0.86501,0.86512,0.86501,0.86502,12800000.0
2006-02-24 02:33:00,0.86497,0.86497,0.86481,0.86489,12800000.0
2006-02-24 02:34:00,0.86501,0.86513,0.86501,0.86513,3200000.0
2006-02-24 02:35:00,0.86515,0.86519,0.86507,0.86514,10600000.0
2006-02-24 02:36:00,0.86502,0.86512,0.86497,0.86512,12800000.0
2006-02-24 02:37:00,0.86517,0.86528,0.8651,0.86528,11200000.0
2006-02-24 02:38:00,0.86529,0.86529,0.86517,0.86518,12800000.0
2006-02-24 02:39:00,0.86518,0.86518,0.86508,0.86508,4800000.0
2006-02-24 02:40:00,0.86514,0.86514,0.86499,0.86499,12800000.0
2006-02-24 02:41:00,0.86501,0.86505,0.86494,0.86498,10600000.0
2006-02-24 02:42:00,0.86488,0.86488,0.86487,0.86487,3200000.0
2006-02-24 02:43:00,0.86488,0.86491,0.86473,0.86473,12800000.0
2006-02-24 02:44:00,0.86463,0.86463,0.86439,0.86445,14400000.0
2006-02-24 02:45:00,0.86443,0.86443,0.86427,0.86442,13800000.0
2006-02-24 02:46:00,0.86443,0.86449,0.86443,0.86449,4800000.0
2006-02-24 02:48:00,0.86444,0.8645,0.86439,0.8645,12800000.0
2006-02-24 02:49:00,0.86447,0.86452,0.86447,0.86447,12800000.0
2006-02-24 02:50:00,0.86453,0.86462,0.86452,0.86459,14400000.0
2006-02-24 02:51:00,0.86468,0.86471,0.86463,0.86463,11200000.0
2006-02-24 02:52:00,0.86474,0.86482,0.86474,0.86482,3200000.0
2006-02-24 02:53:00,0.86489,0.86489,0.86454,0.86475,17600000.0
2006-02-24 02:54:00,0.86469,0.86482,0.86469,0.86482,4800000.0
2006-02-24 02:55:00,0.86473,0.86477,0.86471,0.86477,9600000.0
2006-02-24 02:56:00,0.86468,0.86485,0.86468,0.86482,11200000.0
2006-02-24 02:57:00,0.86497,0.86497,0.86493,0.86497,14400000.0
2006-02-24 02:58:00,0.86492,0.86501,0.86492,0.86501,3200000.0
2006-02-24 02:59:00,0.86487,0.86487,0.86473,0.86473,19200000.0
2006-02-24 03:00:00,0.86484,0.865,0.86484,0.86494,12800000.0
2006-02-24 03:01:00,0.86494,0.86494,0.86468,0.86468,9600000.0
2006-02-24 03:02:00,0.86474,0.86483,0.86467,0.86467,12800000.0
2006-02-24 03:03:00,0.86474,0.86477,0.86469,0.86477,11600000.0
2006-02-24 03:04:00,0.86473,0.86483,0.86473,0.86483,11200000.0
2006-02-24 03:05:00,0.86487,0.86488,0.86483,0.86487,11200000.0
2006-02-24 03:06:00,0.86485,0.86491,0.86476,0.8648,11200000.0
2006-02-24 03:07:00,0.86473,0.86481,0.86473,0.86479,10600000.0
2006-02-24 03:09:00,0.86483,0.86491,0.8648,0.86488,16000000.0
2006-02-24 03:10:00,0.86499,0.86502,0.86499,0.86502,4800000.0
2006-02-24 03:11:00,0.86508,0.86508,0.86497,0.86497,12800000.0
2006-02-24 03:13:00,0.86498,0.86499,0.86491,0.86491,8000000.0
2006-02-24 03:14:00,0.86486,0.86487,0.86474,0.86487,17600000.0
2006-02-24 03:15:00,0.86491,0.86493,0.86484,0.8649,11200000.0
2006-02-24 03:16:00,0.86496,0.86496,0.86491,0.86491,8000000.0
2006-02-24 03:17:00,0.8648,0.86482,0.86475,0.8648,12800000.0
2006-02-24 03:18:00,0.86476,0.86476,0.8646,0.86471,8000000.0
2006-02-24 03:19:00,0.86475,0.86486,0.86475,0.86484,12200000.0
2006-02-24 03:20:00,0.86485,0.86485,0.86471,0.86471,11200000.0
2006-02-24 03:21:00,0.86476,0.86476,0.86463,0.86468,12800000.0
2006-02-24 03:22:00,0.86482,0.86493,0.86482,0.86493,8000000.0
2006-02-24 03:23:00,0.86503,0.86521,0.86498,0.86521,11600000.0
2006-02-24 03:24:00,0.86534,0.86534,0.86507,0.86507,12800000.0
2006-02-24 03:25:00,0.86505,0.86523,0.86505,0.86522,12800000.0
2006-02-24 03:26:00,0.86526,0.86531,0.86517,0.86517,17600000.0
2006-02-24 03:27:00,0.86503,0.86503,0.86492,0.86497,12800000.0
2006-02-24 03:28:00,0.865,0.86509,0.865,0.86509,11200000.0
2006-02-24 03:29:00,0.86512,0.8652,0.86503,0.86503,16000000.0
2006-02-24 03:30:00,0.8651,0.86514,0.8649,0.86514,12800000.0
2006-02-24 03:31:00,0.86512,0.86516,0.86507,0.86511,13200000.0
2006-02-24 03:32:00,0.86509,0.86509,0.86491,0.86497,11200000.0
2006-02-24 03:33:00,0.86507,0.86512,0.86507,0.86512,9600000.0
2006-02-24 03:34:00,0.86505,0.8651,0.86502,0.8651,12800000.0
2006-02-24 03:35:00,0.86484,0.86487,0.86484,0.86484,10600000.0
2006-02-24 03:36:00,0.86491,0.86499,0.86488,0.86499,14400000.0
2006-02-24 03:37:00,0.86506,0.86506,0.86475,0.86475,9600000.0
2006-02-24 03:38:00,0.86464,0.86464,0.86455,0.86459,11200000.0
2006-02-24 03:39:00,0.8646,0.86485,0.8646,0.86485,12800000.0
2006-02-24 03:40:00,0.86478,0.86487,0.86478,0.86479,11200000.0
2006-02-24 03:42:00,0.86483,0.86483,0.86472,0.86472,11200000.0
2006-02-24 03:44:00,0.86468,0.86473,0.86459,0.86473,9600000.0
2006-02-24 03:45:00,0.8648,0.86489,0.86479,0.86489,11200000.0
2006-02-24 03:47:00,0.86479,0.86494,0.86479,0.86494,9600000.0
2006-02-24 03:48:00,0.86499,0.86499,0.86493,0.86493,3200000.0
2006-02-24 03:50:00,0.86491,0.86498,0.86491,0.86494,10600000.0
2006-02-24 03:51:00,0.86481,0.8649,0.86478,0.8649,12800000.0
2006-02-24 03:52:00,0.86494,0.86502,0.86486,0.86497,11200000.0
2006-02-24 03:53:00,0.86499,0.86507,0.86495,0.86495,12800000.0
2006-02-24 03:54:00,0.86471,0.86479,0.86405,0.86479,16000000.0
2006-02-24 03:59:00,0.86492,0.86503,0.86491,0.86494,16000000.0
2006-02-24 04:00:00,0.86492,0.86492,0.86479,0.86479,11200000.0
2006-02-24 04:01:00,0.86489,0.86501,0.86484,0.86501,8000000.0
2006-02-24 04:02:00,0.86502,0.86516,0.86418,0.86515,11200000.0
2006-02-24 04:03:00,0.86516,0.86532,0.86516,0.86532,8000000.0
2006-02-24 04:04:00,0.86536,0.86536,0.86528,0.86531,11200000.0
2006-02-24 04:05:00,0.86529,0.86529,0.86521,0.86523,8000000.0
2006-02-24 04:06:00,0.86523,0.86523,0.86511,0.86519,6400000.0
2006-02-24 04:07:00,0.86524,0.86531,0.86524,0.86531,11200000.0
2006-02-24 04:08:00,0.86546,0.86553,0.86534,0.86538,11200000.0
2006-02-24 04:09:00,0.86528,0.86532,0.86523,0.86523,11200000.0
2006-02-24 04:10:00,0.86514,0.86521,0.86508,0.86521,9600000.0
2006-02-24 04:11:00,0.86539,0.86545,0.86531,0.86543,15400000.0
2006-02-24 04:12:00,0.86565,0.86577,0.86565,0.86577,9600000.0
2006-02-24 04:13:00,0.86596,0.86605,0.86593,0.86601,12800000.0
2006-02-24 04:15:00,0.86615,0.86615,0.86605,0.86607,9600000.0
2006-02-24 04:16:00,0.8661,0.8663,0.86609,0.8663,9600000.0
2006-02-24 04:17:00,0.86637,0.86663,0.86637,0.86663,13200000.0
2006-02-24 04:18:00,0.86669,0.86687,0.86669,0.86686,12800000.0
2006-02-24 04:19:00,0.86679,0.86682,0.86665,0.86682,17600000.0
2006-02-24 04:20:00,0.86674,0.86674,0.86663,0.86664,12800000.0
2006-02-24 04:21:00,0.86661,0.86669,0.8666,0.86668,12800000.0
2006-02-24 04:22:00,0.86683,0.86707,0.86683,0.86707,9000000.0
2006-02-24 04:23:00,0.86709,0.86729,0.86702,0.86729,11200000.0
2006-02-24 04:24:00,0.8674,0.8674,0.86706,0.86734,16000000.0
2006-02-24 04:25:00,0.8673,0.86736,0.86729,0.86729,12800000.0
2006-02-24 04:26:00,0.86726,0.86729,0.86717,0.86717,11200000.0
2006-02-24 04:27:00,0.86709,0.86709,0.86675,0.86675,12800000.0
2006-02-24 04:28:00,0.86675,0.86686,0.86675,0.86683,9600000.0
2006-02-24 04:29:00,0.86685,0.86696,0.86683,0.86692,25400000.0
2006-02-24 04:30:00,0.86706,0.86723,0.86706,0.86723,9600000.0
2006-02-24 04:31:00,0.86732,0.86735,0.86726,0.86735,8000000.0
2006-02-24 04:32:00,0.86737,0.86747,0.86731,0.86736,14400000.0
2006-02-24 04:33:00,0.8674,0.8674,0.86727,0.86727,9600000.0
2006-02-24 04:34:00,0.86725,0.86732,0.86724,0.86732,13200000.0
2006-02-24 04:35:00,0.86726,0.86739,0.86726,0.86727,9600000.0
2006-02-24 04:36:00,0.86727,0.86727,0.86715,0.86721,14800000.0
2006-02-24 04:37:00,0.8672,0.86732,0.86715,0.86732,12200000.0
2006-02-24 04:38:00,0.8673,0.8673,0.86724,0.86725,11200000.0
2006-02-24 04:39:00,0.86718,0.86718,0.86703,0.86703,11200000.0
2006-02-24 04:40:00,0.86696,0.86697,0.86692,0.86692,8000000.0
2006-02-24 04:41:00,0.86693,0.86693,0.86671,0.86671,8000000.0
2006-02-24 04:42:00,0.86678,0.86707,0.86678,0.86698,11600000.0
2006-02-24 04:43:00,0.86704,0.86704,0.86681,0.86689,12200000.0
2006-02-24 04:45:00,0.86686,0.86709,0.86686,0.86706,17600000.0
2006-02-24 04:46:00,0.86712,0.86712,0.86684,0.86712,12800000.0
2006-02-24 04:47:00,0.86712,0.86721,0.86712,0.86718,11200000.0
2006-02-24 04:48:00,0.86721,0.86721,0.86689,0.86689,11200000.0
2006-02-24 04:49:00,0.86693,0.86695,0.86683,0.86683,14400000.0
2006-02-24 04:50:00,0.86687,0.86696,0.86686,0.86686,12800000.0
2006-02-24 04:51:00,0.86691,0.86691,0.86686,0.86687,11200000.0
2006-02-24 04:52:00,0.86685,0.86691,0.8668,0.8668,12800000.0
2006-02-24 04:53:00,0.8668,0.86684,0.86671,0.86671,14400000.0
2006-02-24 04:54:00,0.86685,0.86685,0.86673,0.86673,12800000.0
2006-02-24 04:55:00,0.86676,0.86694,0.86594,0.86694,11200000.0
2006-02-24 04:56:00,0.86701,0.86704,0.86693,0.86693,10000000.0
2006-02-24 04:57:00,0.86691,0.86691,0.86687,0.86688,11200000.0
2006-02-24 04:59:00,0.8669,0.86723,0.8669,0.86719,12800000.0
2006-02-24 05:00:00,0.86723,0.86742,0.86723,0.86742,12800000.0
2006-02-24 05:01:00,0.86733,0.86743,0.86725,0.86743,13200000.0
2006-02-24 05:02:00,0.86751,0.86751,0.86732,0.86741,17600000.0
2006-02-24 05:03:00,0.86738,0.86742,0.86737,0.86737,11200000.0
2006-02-24 05:05:00,0.86743,0.86753,0.86737,0.86753,18000000.0
2006-02-24 05:06:00,0.8674,0.86744,0.86736,0.86736,17600000.0
2006-02-24 05:08:00,0.86734,0.86735,0.8671,0.86725,11200000.0
2006-02-24 05:09:00,0.86717,0.86721,0.86708,0.86721,17600000.0
2006-02-24 05:10:00,0.86716,0.86719,0.86709,0.86711,16000000.0
2006-02-24 05:11:00,0.8672,0.86721,0.86717,0.86717,8000000.0
2006-02-24 05:12:00,0.86711,0.86716,0.86707,0.86716,13200000.0
2006-02-24 05:14:00,0.86708,0.86723,0.86703,0.86703,11200000.0
2006-02-24 05:17:00,0.86683,0.8669,0.86659,0.86682,11200000.0
2006-02-24 05:19:00,0.86677,0.86697,0.86677,0.86697,8000000.0
2006-02-24 05:20:00,0.86709,0.86722,0.86709,0.86722,14400000.0
2006-02-24 05:21:00,0.86731,0.86735,0.86724,0.86733,12800000.0
2006-02-24 05:22:00,0.86736,0.86736,0.86725,0.86731,16000000.0
2006-02-24 05:23:00,0.86724,0.86724,0.86702,0.86706,11200000.0
2006-02-24 05:24:00,0.86703,0.86703,0.86693,0.86694,6400000.0
2006-02-24 05:25:00,0.86693,0.86693,0.86681,0.86691,12800000.0
2006-02-24 05:26:00,0.86675,0.86679,0.8667,0.8667,44200000.0
2006-02-24 05:27:00,0.86684,0.86687,0.8668,0.8668,6400000.0
2006-02-24 05:28:00,0.86698,0.867,0.86696,0.86696,17400000.0
2006-02-24 05:30:00,0.867,0.867,0.86687,0.86699,14400000.0
2006-02-24 05:31:00,0.86689,0.86699,0.86689,0.86699,11200000.0
2006-02-24 05:32:00,0.86696,0.86696,0.86681,0.86685,9600000.0
2006-02-24 05:33:00,0.86694,0.86694,0.86678,0.86678,4800000.0
2006-02-24 05:34:00,0.86677,0.86677,0.86585,0.86585,3200000.0
2006-02-24 05:35:00,0.86679,0.86679,0.86657,0.86657,12800000.0
2006-02-24 05:36:00,0.86648,0.86653,0.86641,0.8665,11200000.0
2006-02-24 05:37:00,0.86657,0.86662,0.86649,0.86652,8000000.0
2006-02-24 05:38:00,0.86626,0.86632,0.86617,0.86629,11600000.0
2006-02-24 05:39:00,0.86632,0.86637,0.86627,0.86627,10600000.0
2006-02-24 05:41:00,0.86625,0.8663,0.86623,0.8663,12800000.0
2006-02-24 05:45:00,0.86637,0.86637,0.86595,0.86595,12800000.0
2006-02-24 05:47:00,0.86613,0.86626,0.8661,0.86626,9600000.0
2006-02-24 05:48:00,0.86617,0.86619,0.86592,0.86592,11200000.0
2006-02-24 05:49:00,0.86603,0.86617,0.86595,0.86617,13600000.0
2006-02-24 05:50:00,0.86617,0.86617,0.86609,0.86609,3200000.0
2006-02-24 05:51:00,0.86612,0.86614,0.86612,0.86614,3200000.0
2006-02-24 05:53:00,0.86619,0.86619,0.86607,0.86607,11200000.0
2006-02-24 05:54:00,0.86607,0.86613,0.86607,0.86613,6400000.0
2006-02-24 05:55:00,0.86618,0.86629,0.86618,0.86619,11200000.0
2006-02-24 05:57:00,0.86627,0.86627,0.86609,0.86612,17600000.0
2006-02-24 05:58:00,0.86632,0.8664,0.86632,0.8664,9600000.0
2006-02-24 05:59:00,0.8664,0.8664,0.86636,0.86636,9600000.0
2006-02-24 06:00:00,0.86635,0.86635,0.86626,0.8663,11200000.0
2006-02-24 06:01:00,0.86624,0.86627,0.86611,0.86618,8000000.0
2006-02-24 06:02:00,0.86636,0.86641,0.86636,0.86641,11200000.0
2006-02-24 06:03:00,0.86644,0.86646,0.86633,0.86635,11200000.0
2006-02-24 06:08:00,0.86636,0.86636,0.86612,0.86612,10600000.0
2006-02-24 06:09:00,0.86623,0.86624,0.86606,0.86624,11200000.0
2006-02-24 06:11:00,0.86609,0.86628,0.86609,0.8662,17600000.0
2006-02-24 06:12:00,0.86622,0.86629,0.8662,0.8662,12800000.0
2006-02-24 06:13:00,0.86593,0.86611,0.86593,0.86611,12800000.0
2006-02-24 06:14:00,0.86607,0.86608,0.86595,0.86608,14400000.0
2006-02-24 06:15:00,0.86625,0.86626,0.86619,0.86626,14400000.0
2006-02-24 06:16:00,0.86628,0.86638,0.8662,0.8662,11200000.0
2006-02-24 06:17:00,0.86619,0.86627,0.86617,0.86627,14400000.0
2006-02-24 06:18:00,0.86619,0.86637,0.86619,0.86637,12800000.0
2006-02-24 06:19:00,0.86638,0.86644,0.86554,0.86644,4800000.0
2006-02-24 06:21:00,0.86652,0.8666,0.86652,0.8666,6400000.0
2006-02-24 06:24:00,0.86648,0.86655,0.86648,0.86655,6400000.0
2006-02-24 06:25:00,0.86661,0.86661,0.86652,0.86655,9600000.0
2006-02-24 06:26:00,0.86657,0.86659,0.86654,0.86655,12800000.0
2006-02-24 06:27:00,0.86659,0.86669,0.86649,0.86649,12800000.0
2006-02-24 06:28:00,0.86666,0.86666,0.86657,0.86661,9600000.0
2006-02-24 06:29:00,0.86645,0.86656,0.86645,0.86649,9600000.0
2006-02-24 06:30:00,0.8667,0.8667,0.86651,0.86651,9600000.0
2006-02-24 06:31:00,0.86654,0.86654,0.86653,0.86653,3200000.0
2006-02-24 06:32:00,0.8665,0.86659,0.86647,0.86659,8000000.0
2006-02-24 06:33:00,0.86649,0.86655,0.86649,0.86654,4800000.0
2006-02-24 06:36:00,0.86646,0.86656,0.86646,0.86649,12800000.0
2006-02-24 06:37:00,0.86653,0.86657,0.86645,0.86653,12800000.0
2006-02-24 06:38:00,0.86644,0.86648,0.86629,0.86633,11200000.0
2006-02-24 06:39:00,0.86644,0.86653,0.86644,0.86653,11200000.0
2006-02-24 06:40:00,0.86654,0.86657,0.86651,0.86651,12800000.0
2006-02-24 06:41:00,0.86656,0.86656,0.86642,0.86642,14400000.0
2006-02-24 06:42:00,0.86653,0.86653,0.86645,0.86652,12800000.0
2006-02-24 06:43:00,0.86646,0.86663,0.86645,0.86663,16000000.0
2006-02-24 06:45:00,0.86669,0.86673,0.86659,0.86673,16000000.0
2006-02-24 06:47:00,0.8669,0.86694,0.86689,0.86689,11200000.0
2006-02-24 06:48:00,0.86693,0.86702,0.86689,0.86689,11200000.0
2006-02-24 06:51:00,0.86702,0.86712,0.86702,0.86712,13200000.0
2006-02-24 06:52:00,0.86716,0.86716,0.86707,0.86709,11200000.0
2006-02-24 06:53:00,0.86706,0.86716,0.86705,0.86716,9600000.0
2006-02-24 06:54:00,0.86717,0.86718,0.86708,0.86718,12800000.0
2006-02-24 06:55:00,0.86715,0.86715,0.86695,0.86697,9600000.0
2006-02-24 06:56:00,0.86704,0.86705,0.86694,0.86703,11200000.0
2006-02-24 06:57:00,0.86703,0.86704,0.86697,0.86704,12800000.0
2006-02-24 06:58:00,0.86707,0.86714,0.86707,0.86708,13800000.0
2006-02-24 06:59:00,0.86722,0.86726,0.86721,0.86721,12800000.0
2006-02-24 07:00:00,0.86709,0.86717,0.86704,0.86717,12800000.0
2006-02-24 07:01:00,0.86719,0.86726,0.86719,0.86723,6400000.0
2006-02-24 07:02:00,0.86724,0.86724,0.86715,0.86715,13200000.0
2006-02-24 07:03:00,0.86714,0.86723,0.86653,0.86722,16000000.0
2006-02-24 07:04:00,0.86726,0.86726,0.86711,0.86721,11200000.0
2006-02-24 07:06:00,0.86702,0.86708,0.86702,0.86707,11200000.0
2006-02-24 07:08:00,0.86708,0.86712,0.86702,0.86712,17600000.0
2006-02-24 07:11:00,0.86715,0.86719,0.86709,0.86719,11200000.0
2006-02-24 07:14:00,0.86722,0.86726,0.8672,0.86726,14400000.0
2006-02-24 07:18:00,0.86717,0.86731,0.86717,0.86723,17600000.0
2006-02-24 07:21:00,0.86717,0.86723,0.86693,0.86717,17600000.0
2006-02-24 07:22:00,0.86718,0.86721,0.86714,0.8672,12800000.0
2006-02-24 07:23:00,0.86717,0.86725,0.86628,0.86725,9600000.0
2006-02-24 07:24:00,0.86723,0.86724,0.86715,0.8672,9600000.0
2006-02-24 07:26:00,0.86708,0.86717,0.86708,0.86717,12800000.0
2006-02-24 07:27:00,0.86714,0.86719,0.86714,0.86718,11200000.0
2006-02-24 07:28:00,0.86727,0.86733,0.86727,0.86733,3200000.0
2006-02-24 07:29:00,0.8672,0.86729,0.8672,0.86722,13200000.0
2006-02-24 07:30:00,0.8672,0.86726,0.86718,0.86726,11200000.0
2006-02-24 07:33:00,0.86722,0.86723,0.86706,0.86706,12800000.0
2006-02-24 07:38:00,0.867,0.8671,0.86693,0.8671,17600000.0
2006-02-24 07:40:00,0.86696,0.867,0.86684,0.867,14400000.0
2006-02-24 07:41:00,0.86697,0.86704,0.86697,0.86704,20800000.0
2006-02-24 07:42:00,0.86705,0.86705,0.86702,0.86703,8000000.0
2006-02-24 07:43:00,0.86707,0.86715,0.86705,0.86709,17600000.0
2006-02-24 07:44:00,0.86706,0.86712,0.86701,0.86701,13200000.0
2006-02-24 07:45:00,0.86701,0.86701,0.86679,0.8668,22400000.0
2006-02-24 07:46:00,0.86661,0.8667,0.86655,0.86666,25600000.0
2006-02-24 07:47:00,0.8666,0.86672,0.86659,0.86672,12800000.0
2006-02-24 07:48:00,0.86672,0.86687,0.86672,0.86686,16000000.0
2006-02-24 07:49:00,0.86683,0.86687,0.86678,0.86682,12800000.0
2006-02-24 07:50:00,0.86691,0.86708,0.86691,0.86699,14400000.0
2006-02-24 07:51:00,0.86699,0.86699,0.86696,0.86696,10600000.0
2006-02-24 07:52:00,0.86699,0.86704,0.86697,0.86703,12800000.0
2006-02-24 07:53:00,0.86706,0.86731,0.86692,0.86731,16000000.0
2006-02-24 07:55:00,0.86718,0.8672,0.86703,0.8672,16000000.0
2006-02-24 07:56:00,0.86719,0.86727,0.86711,0.86722,17600000.0
2006-02-24 07:57:00,0.86723,0.86723,0.86682,0.8671,12800000.0
2006-02-24 07:58:00,0.86712,0.86712,0.86697,0.86697,12800000.0
2006-02-24 07:59:00,0.86684,0.86684,0.86634,0.86677,11200000.0
2006-02-24 08:00:00,0.86691,0.86692,0.86682,0.86682,10600000.0
2006-02-24 08:01:00,0.86685,0.8669,0.86684,0.86684,11200000.0
2006-02-24 08:02:00,0.86679,0.86681,0.86671,0.8668,12800000.0
2006-02-24 08:03:00,0.8669,0.86697,0.86684,0.86685,11200000.0
2006-02-24 08:05:00,0.86682,0.86688,0.86681,0.86681,11200000.0
2006-02-24 08:06:00,0.86683,0.86691,0.86683,0.86691,12800000.0
2006-02-24 08:07:00,0.86692,0.86726,0.86692,0.86726,12800000.0
2006-02-24 08:08:00,0.86725,0.86725,0.8672,0.8672,25600000.0
2006-02-24 08:09:00,0.86716,0.86716,0.86685,0.86693,12800000.0
2006-02-24 08:10:00,0.86719,0.86728,0.86718,0.86718,37800000.0
2006-02-24 08:12:00,0.86707,0.86717,0.86699,0.86699,12800000.0
2006-02-24 08:13:00,0.86716,0.86725,0.86716,0.86725,12800000.0
2006-02-24 08:14:00,0.86731,0.86737,0.86726,0.86737,12800000.0
2006-02-24 08:15:00,0.86744,0.86744,0.86728,0.86731,17600000.0
2006-02-24 08:16:00,0.86735,0.8674,0.86728,0.86737,14800000.0
2006-02-24 08:17:00,0.86723,0.86729,0.86718,0.86722,27200000.0
2006-02-24 08:18:00,0.86724,0.86733,0.86724,0.86733,11200000.0
2006-02-24 08:20:00,0.8673,0.86732,0.86719,0.86732,17600000.0
2006-02-24 08:21:00,0.86728,0.86738,0.86725,0.86738,16000000.0
2006-02-24 08:22:00,0.86742,0.86749,0.86712,0.86749,12800000.0
2006-02-24 08:23:00,0.86753,0.86758,0.8675,0.8675,22800000.0
2006-02-24 08:24:00,0.86748,0.86763,0.86748,0.86763,25600000.0
2006-02-24 08:25:00,0.86775,0.86781,0.86772,0.8678,11200000.0
2006-02-24 08:26:00,0.86788,0.86793,0.86778,0.86789,11200000.0
2006-02-24 08:27:00,0.86778,0.86781,0.86769,0.8677,13800000.0
2006-02-24 08:28:00,0.86764,0.8677,0.86764,0.86768,14400000.0
2006-02-24 08:29:00,0.86754,0.86776,0.86754,0.86776,36200000.0
2006-02-24 08:30:00,0.86771,0.86771,0.86748,0.8675,40000000.0
2006-02-24 08:31:00,0.86753,0.86758,0.86753,0.86757,14400000.0
2006-02-24 08:32:00,0.86759,0.86759,0.86752,0.86752,11600000.0
2006-02-24 08:33:00,0.86752,0.86761,0.86748,0.86755,17600000.0
2006-02-24 08:34:00,0.86753,0.8677,0.86753,0.8677,11200000.0
2006-02-24 08:36:00,0.86771,0.86774,0.86764,0.86773,20800000.0
2006-02-24 08:39:00,0.86765,0.86765,0.86748,0.86761,14400000.0
2006-02-24 08:40:00,0.86746,0.86746,0.86735,0.86737,17600000.0
2006-02-24 08:41:00,0.86745,0.86745,0.86724,0.86724,14400000.0
2006-02-24 08:45:00,0.8674,0.86748,0.86732,0.86742,14400000.0
2006-02-24 08:48:00,0.86748,0.86759,0.86743,0.86749,51600000.0
2006-02-24 08:49:00,0.86748,0.86752,0.86746,0.86752,11200000.0
2006-02-24 08:50:00,0.86756,0.86765,0.86749,0.8676,17600000.0
2006-02-24 08:51:00,0.8677,0.86775,0.8677,0.86774,8000000.0
2006-02-24 08:52:00,0.86769,0.86769,0.86748,0.86748,52800000.0
2006-02-24 08:53:00,0.86756,0.86762,0.86751,0.8676,67200000.0
2006-02-24 08:55:00,0.86758,0.86758,0.86743,0.86748,52800000.0
2006-02-24 08:56:00,0.86748,0.86757,0.86748,0.86757,20800000.0
2006-02-24 08:57:00,0.86757,0.86757,0.86744,0.86744,17600000.0
2006-02-24 08:58:00,0.86744,0.86744,0.86735,0.86739,17600000.0
2006-02-24 08:59:00,0.86746,0.86752,0.86744,0.86752,26000000.0
2006-02-24 09:00:00,0.86763,0.86771,0.86763,0.86766,48000000.0
2006-02-24 09:01:00,0.86767,0.8677,0.86764,0.86764,19200000.0
2006-02-24 09:02:00,0.86753,0.86774,0.86753,0.86774,22800000.0
2006-02-24 09:03:00,0.86755,0.8676,0.8675,0.86757,25600000.0
2006-02-24 09:04:00,0.86751,0.86758,0.86746,0.86753,30800000.0
2006-02-24 09:06:00,0.86735,0.86739,0.86728,0.86728,40000000.0
2006-02-24 09:07:00,0.8673,0.86746,0.86717,0.86717,16000000.0
2006-02-24 09:08:00,0.86735,0.86751,0.86735,0.86745,17600000.0
2006-02-24 09:10:00,0.86721,0.86725,0.86715,0.86717,41600000.0
2006-02-24 09:11:00,0.86723,0.86727,0.86722,0.86722,11200000.0
2006-02-24 09:12:00,0.86722,0.86722,0.8671,0.8671,8000000.0
2006-02-24 09:13:00,0.86696,0.86698,0.86679,0.86691,12800000.0
2006-02-24 09:14:00,0.867,0.867,0.86601,0.86693,12800000.0
2006-02-24 09:15:00,0.86695,0.86695,0.86682,0.86682,37200000.0
2006-02-24 09:17:00,0.86678,0.86689,0.86672,0.86689,33600000.0
2006-02-24 09:18:00,0.86695,0.86703,0.86689,0.86695,83200000.0
2006-02-24 09:19:00,0.86689,0.86709,0.86689,0.86708,12800000.0
2006-02-24 09:20:00,0.867,0.86718,0.86696,0.86717,51200000.0
2006-02-24 09:21:00,0.86708,0.86713,0.86707,0.86711,61200000.0
2006-02-24 09:23:00,0.86721,0.86725,0.8672,0.86723,12800000.0
2006-02-24 09:24:00,0.86718,0.86725,0.86708,0.8671,38200000.0
2006-02-24 09:25:00,0.86707,0.86712,0.86707,0.86712,41600000.0
2006-02-24 09:26:00,0.86716,0.86725,0.8671,0.86725,12800000.0
2006-02-24 09:27:00,0.86726,0.86732,0.867,0.867,84800000.0
2006-02-24 09:28:00,0.86692,0.86692,0.86683,0.86683,52800000.0
2006-02-24 09:29:00,0.86682,0.86686,0.86679,0.86686,16000000.0
2006-02-24 09:30:00,0.8669,0.86698,0.8669,0.86698,30400000.0
2006-02-24 09:31:00,0.86685,0.86694,0.86685,0.86689,11200000.0
2006-02-24 09:32:00,0.86686,0.8669,0.86686,0.8669,11200000.0
2006-02-24 09:33:00,0.86696,0.86696,0.86684,0.86684,41600000.0
2006-02-24 09:34:00,0.86678,0.8668,0.86669,0.86676,52400000.0
2006-02-24 09:35:00,0.86665,0.86688,0.86665,0.86681,73600000.0
2006-02-24 09:36:00,0.86671,0.86696,0.86671,0.86696,12800000.0
2006-02-24 09:37:00,0.86704,0.86717,0.86703,0.86717,45800000.0
2006-02-24 09:38:00,0.86715,0.86721,0.86715,0.8672,35200000.0
2006-02-24 09:39:00,0.86715,0.86724,0.86705,0.86705,64000000.0
2006-02-24 09:40:00,0.86701,0.86716,0.86696,0.86699,70800000.0
2006-02-24 09:41:00,0.86687,0.86698,0.86685,0.86685,51200000.0
2006-02-24 09:42:00,0.8668,0.8669,0.86671,0.8669,8000000.0
2006-02-24 09:43:00,0.86689,0.86704,0.86681,0.86704,11200000.0
2006-02-24 09:44:00,0.86712,0.86731,0.86712,0.86727,17600000.0
2006-02-24 09:45:00,0.86721,0.86721,0.86699,0.86699,14400000.0
2006-02-24 09:46:00,0.867,0.867,0.86692,0.86696,30800000.0
2006-02-24 09:47:00,0.86697,0.86706,0.86697,0.86701,22400000.0
2006-02-24 09:48:00,0.86677,0.86685,0.86677,0.86685,11200000.0
2006-02-24 09:49:00,0.86682,0.86687,0.86673,0.86673,53000000.0
2006-02-24 09:50:00,0.86672,0.86672,0.8666,0.8666,52800000.0
2006-02-24 09:51:00,0.86652,0.86653,0.8664,0.86653,86400000.0
2006-02-24 09:52:00,0.86635,0.86638,0.86629,0.86634,70400000.0
2006-02-24 09:53:00,0.86639,0.86646,0.86638,0.86645,59200000.0
2006-02-24 09:54:00,0.86642,0.86642,0.86619,0.86634,11200000.0
2006-02-24 09:55:00,0.86642,0.86651,0.86636,0.86651,50400000.0
2006-02-24 09:56:00,0.86656,0.86656,0.86629,0.86637,65600000.0
2006-02-24 09:57:00,0.86628,0.86628,0.86612,0.86617,41600000.0
2006-02-24 09:58:00,0.8664,0.86662,0.86545,0.86622,14400000.0
2006-02-24 09:59:00,0.86616,0.86628,0.86616,0.86626,65600000.0
2006-02-24 10:00:00,0.8663,0.8664,0.86627,0.8664,80000000.0
2006-02-24 10:01:00,0.86653,0.86667,0.86651,0.86667,62400000.0
2006-02-24 10:02:00,0.86658,0.86663,0.86655,0.86659,56400000.0
2006-02-24 10:03:00,0.86659,0.86659,0.8665,0.86654,54400000.0
2006-02-24 10:04:00,0.86648,0.86654,0.86638,0.86654,14400000.0
2006-02-24 10:05:00,0.86664,0.86679,0.86664,0.86679,52800000.0
2006-02-24 10:06:00,0.86678,0.86678,0.86666,0.86666,52800000.0
2006-02-24 10:07:00,0.86676,0.86696,0.86676,0.86695,11200000.0
2006-02-24 10:08:00,0.86688,0.86702,0.86685,0.8669,70800000.0
2006-02-24 10:09:00,0.8669,0.86699,0.86689,0.86694,73600000.0
2006-02-24 10:10:00,0.86696,0.86696,0.86685,0.86689,9600000.0
2006-02-24 10:11:00,0.86677,0.86685,0.86674,0.86684,104000000.0
2006-02-24 10:12:00,0.86687,0.86687,0.86583,0.86677,14400000.0
2006-02-24 10:13:00,0.86684,0.86733,0.86684,0.86729,16000000.0
2006-02-24 10:14:00,0.86737,0.86737,0.86713,0.86714,68800000.0
2006-02-24 10:15:00,0.86702,0.86702,0.86688,0.86689,49600000.0
2006-02-24 10:16:00,0.86686,0.86698,0.86686,0.86693,49600000.0
2006-02-24 10:17:00,0.86682,0.86687,0.86676,0.86687,56000000.0
2006-02-24 10:18:00,0.86686,0.86686,0.86667,0.86675,12800000.0
2006-02-24 10:19:00,0.86678,0.86685,0.86677,0.86677,59200000.0
2006-02-24 10:20:00,0.86692,0.86707,0.86688,0.86707,12800000.0
2006-02-24 10:21:00,0.86699,0.867,0.8669,0.867,38400000.0
2006-02-24 10:22:00,0.8671,0.86712,0.86678,0.86678,9600000.0
2006-02-24 10:23:00,0.86665,0.86685,0.86662,0.86685,74400000.0
2006-02-24 10:24:00,0.86694,0.86703,0.8669,0.8669,67200000.0
2006-02-24 10:26:00,0.86673,0.86683,0.86666,0.86666,94800000.0
2006-02-24 10:27:00,0.8668,0.86701,0.8668,0.86701,62400000.0
2006-02-24 10:28:00,0.86701,0.86721,0.86701,0.8671,64000000.0
2006-02-24 10:29:00,0.86708,0.86708,0.86686,0.86686,50000000.0
2006-02-24 10:30:00,0.86684,0.86703,0.86684,0.86695,43200000.0
2006-02-24 10:31:00,0.86699,0.86699,0.86687,0.8669,48000000.0
2006-02-24 10:32:00,0.86684,0.8669,0.86679,0.86689,55200000.0
2006-02-24 10:33:00,0.86698,0.86711,0.86698,0.86711,20800000.0
2006-02-24 10:34:00,0.86727,0.86727,0.86708,0.86722,33600000.0
2006-02-24 10:35:00,0.86746,0.86797,0.86746,0.86797,30200000.0
2006-02-24 10:36:00,0.86804,0.86804,0.86777,0.8678,17600000.0
2006-02-24 10:37:00,0.86744,0.86748,0.86731,0.86736,25600000.0
2006-02-24 10:38:00,0.8673,0.8673,0.86711,0.86727,8000000.0
2006-02-24 10:39:00,0.86714,0.86714,0.86706,0.86706,20800000.0
2006-02-24 10:40:00,0.86704,0.86708,0.86702,0.86708,12800000.0
2006-02-24 10:42:00,0.86718,0.86733,0.86718,0.86733,31800000.0
2006-02-24 10:43:00,0.86741,0.86742,0.86735,0.86735,32000000.0
2006-02-24 10:44:00,0.86731,0.86731,0.86722,0.86726,14400000.0
2006-02-24 10:45:00,0.86732,0.86735,0.8673,0.86731,35600000.0
2006-02-24 10:46:00,0.8672,0.8672,0.86697,0.86701,37200000.0
2006-02-24 10:47:00,0.86712,0.86742,0.86712,0.86722,24400000.0
2006-02-24 10:48:00,0.86726,0.8674,0.86726,0.8674,35200000.0
2006-02-24 10:49:00,0.86736,0.86737,0.86732,0.86736,12800000.0
2006-02-24 10:50:00,0.86737,0.86737,0.86704,0.86714,17000000.0
2006-02-24 10:51:00,0.86705,0.86713,0.86698,0.86713,16000000.0
2006-02-24 10:52:00,0.86704,0.86714,0.86682,0.86708,9600000.0
2006-02-24 10:53:00,0.86712,0.86713,0.86702,0.8671,68800000.0
2006-02-24 10:54:00,0.86709,0.86709,0.86685,0.86686,38400000.0
2006-02-24 10:55:00,0.86681,0.86681,0.86651,0.86677,9600000.0
2006-02-24 10:56:00,0.86678,0.86678,0.86658,0.8666,49600000.0
2006-02-24 10:57:00,0.86638,0.86645,0.86635,0.8664,41600000.0
2006-02-24 10:58:00,0.86633,0.8664,0.86632,0.8664,49000000.0
2006-02-24 10:59:00,0.86636,0.86647,0.86634,0.86647,46800000.0
2006-02-24 11:00:00,0.86652,0.86656,0.86648,0.8665,43200000.0
2006-02-24 11:01:00,0.86643,0.86643,0.86637,0.86638,54400000.0
2006-02-24 11:02:00,0.86645,0.86653,0.86645,0.8665,14400000.0
2006-02-24 11:03:00,0.86654,0.86654,0.86645,0.86646,44800000.0
2006-02-24 11:05:00,0.86643,0.86652,0.86643,0.86646,20800000.0
2006-02-24 11:06:00,0.86643,0.8665,0.86643,0.8665,33000000.0
2006-02-24 11:07:00,0.8665,0.86653,0.86646,0.86652,11200000.0
2006-02-24 11:08:00,0.86657,0.86657,0.86652,0.86654,31400000.0
2006-02-24 11:09:00,0.86661,0.86661,0.86643,0.86647,62400000.0
2006-02-24 11:10:00,0.86652,0.86664,0.86652,0.86662,42800000.0
2006-02-24 11:11:00,0.86653,0.86665,0.86653,0.86665,60800000.0
2006-02-24 11:12:00,0.86667,0.86667,0.86657,0.86663,67200000.0
2006-02-24 11:13:00,0.86681,0.867,0.86678,0.867,11200000.0
2006-02-24 11:14:00,0.86698,0.8671,0.86698,0.86705,55200000.0
2006-02-24 11:15:00,0.86697,0.86697,0.86683,0.86684,14400000.0
2006-02-24 11:16:00,0.86689,0.86695,0.86675,0.86675,12800000.0
2006-02-24 11:17:00,0.86693,0.86702,0.86691,0.86701,16000000.0
2006-02-24 11:18:00,0.8671,0.86732,0.867,0.86731,11200000.0
2006-02-24 11:19:00,0.86733,0.86733,0.86712,0.86714,8000000.0
2006-02-24 11:20:00,0.86742,0.86754,0.86728,0.86728,52800000.0
2006-02-24 11:21:00,0.86719,0.86721,0.8669,0.86694,38400000.0
2006-02-24 11:22:00,0.86686,0.86692,0.86685,0.86686,59600000.0
2006-02-24 11:23:00,0.86681,0.86681,0.86672,0.86672,8000000.0
2006-02-24 11:24:00,0.86666,0.86684,0.86666,0.86684,65400000.0
2006-02-24 11:25:00,0.86688,0.86688,0.86678,0.8668,48000000.0
2006-02-24 11:26:00,0.86684,0.86688,0.86678,0.8668,16000000.0
2006-02-24 11:28:00,0.8668,0.8668,0.86677,0.86678,9600000.0
2006-02-24 11:29:00,0.8668,0.8668,0.8667,0.86676,44800000.0
2006-02-24 11:30:00,0.86674,0.86674,0.86661,0.86667,28800000.0
2006-02-24 11:31:00,0.86667,0.86667,0.86659,0.86659,32400000.0
2006-02-24 11:32:00,0.86657,0.86657,0.86634,0.86634,46800000.0
2006-02-24 11:33:00,0.86628,0.86628,0.8662,0.8662,30800000.0
2006-02-24 11:34:00,0.86617,0.86637,0.86617,0.86627,33000000.0
2006-02-24 11:35:00,0.86629,0.86629,0.86622,0.86625,32000000.0
2006-02-24 11:36:00,0.86631,0.86639,0.86626,0.86639,68800000.0
2006-02-24 11:37:00,0.86642,0.86642,0.86625,0.86625,45600000.0
2006-02-24 11:38:00,0.86633,0.86641,0.86631,0.8664,41600000.0
2006-02-24 11:39:00,0.86629,0.86629,0.86611,0.86618,17600000.0
2006-02-24 11:40:00,0.86621,0.86621,0.86614,0.86614,19200000.0
2006-02-24 11:41:00,0.86615,0.86615,0.86602,0.86614,54400000.0
2006-02-24 11:42:00,0.86621,0.86638,0.86621,0.86634,32000000.0
2006-02-24 11:43:00,0.86608,0.8663,0.86607,0.8663,11200000.0
2006-02-24 11:44:00,0.86639,0.86648,0.86635,0.86643,52800000.0
2006-02-24 11:45:00,0.86642,0.8665,0.86642,0.86649,44800000.0
2006-02-24 11:46:00,0.8665,0.86653,0.86636,0.86641,11200000.0
2006-02-24 11:47:00,0.86644,0.86649,0.86644,0.86644,38400000.0
2006-02-24 11:48:00,0.86644,0.86651,0.86643,0.86643,20800000.0
2006-02-24 11:49:00,0.86655,0.86674,0.86651,0.86674,56000000.0
2006-02-24 11:50:00,0.86687,0.86701,0.86687,0.86695,11200000.0
2006-02-24 11:51:00,0.86697,0.86698,0.86687,0.86697,45200000.0
2006-02-24 11:52:00,0.86706,0.86712,0.86693,0.86712,37200000.0
2006-02-24 11:53:00,0.86711,0.86711,0.86694,0.86694,41000000.0
2006-02-24 11:54:00,0.86693,0.86705,0.86692,0.867,35200000.0
2006-02-24 11:55:00,0.86706,0.86715,0.86706,0.86715,51600000.0
2006-02-24 11:56:00,0.86716,0.86719,0.86706,0.86719,52800000.0
2006-02-24 11:57:00,0.86742,0.86764,0.86742,0.86764,33600000.0
2006-02-24 11:58:00,0.86776,0.86797,0.86776,0.86797,39200000.0
2006-02-24 11:59:00,0.86774,0.86774,0.86769,0.86769,62400000.0
2006-02-24 12:00:00,0.86768,0.86774,0.86768,0.86774,33600000.0
2006-02-24 12:01:00,0.86777,0.86789,0.86777,0.86785,25600000.0
2006-02-24 12:02:00,0.86806,0.86821,0.86801,0.86806,16000000.0
2006-02-24 12:03:00,0.86793,0.86804,0.86793,0.86801,50600000.0
2006-02-24 12:04:00,0.86792,0.86792,0.86783,0.86783,17600000.0
2006-02-24 12:05:00,0.86778,0.8678,0.8677,0.8678,28800000.0
2006-02-24 12:06:00,0.86778,0.8679,0.86778,0.86788,22400000.0
2006-02-24 12:07:00,0.86792,0.86809,0.86792,0.86809,17000000.0
2006-02-24 12:08:00,0.86832,0.86842,0.86817,0.86817,11200000.0
2006-02-24 12:09:00,0.86815,0.86816,0.86809,0.86812,12800000.0
2006-02-24 12:10:00,0.86808,0.86818,0.86808,0.86809,16000000.0
2006-02-24 12:11:00,0.86813,0.86813,0.86804,0.86804,33600000.0
2006-02-24 12:12:00,0.86804,0.86804,0.8679,0.8679,40000000.0
2006-02-24 12:13:00,0.86796,0.86803,0.86796,0.868,17600000.0
2006-02-24 12:14:00,0.86787,0.86802,0.86787,0.86787,17600000.0
2006-02-24 12:15:00,0.86798,0.86806,0.8679,0.86799,35600000.0
2006-02-24 12:16:00,0.86792,0.86796,0.86788,0.86788,35200000.0
2006-02-24 12:17:00,0.86787,0.86799,0.86787,0.86793,49600000.0
2006-02-24 12:18:00,0.86807,0.8681,0.86802,0.86806,49600000.0
2006-02-24 12:19:00,0.86792,0.86795,0.86786,0.86792,37200000.0
2006-02-24 12:20:00,0.868,0.868,0.86787,0.86796,42000000.0
2006-02-24 12:21:00,0.86797,0.86804,0.86795,0.86804,64400000.0
2006-02-24 12:23:00,0.86806,0.86806,0.86795,0.86797,28800000.0
2006-02-24 12:24:00,0.86785,0.86785,0.86766,0.86766,47400000.0
2006-02-24 12:25:00,0.86763,0.86763,0.86749,0.8676,25600000.0
2006-02-24 12:26:00,0.86771,0.86778,0.86768,0.86778,29200000.0
2006-02-24 12:27:00,0.86801,0.86828,0.86796,0.86828,46400000.0
2006-02-24 12:28:00,0.86824,0.86833,0.86824,0.86828,70400000.0
2006-02-24 12:29:00,0.86849,0.86922,0.86791,0.86791,80000000.0
2006-02-24 12:30:00,0.8689,0.86894,0.86792,0.86893,44800000.0
2006-02-24 12:31:00,0.86897,0.86903,0.86894,0.86903,68200000.0
2006-02-24 12:32:00,0.86892,0.86892,0.86876,0.86883,32000000.0
2006-02-24 12:33:00,0.86881,0.86886,0.86867,0.86872,33000000.0
2006-02-24 12:34:00,0.86879,0.86879,0.8685,0.8685,14400000.0
2006-02-24 12:35:00,0.86845,0.86855,0.86845,0.86855,25600000.0
2006-02-24 12:36:00,0.86853,0.86853,0.86841,0.86842,56000000.0
2006-02-24 12:37:00,0.86829,0.86832,0.86824,0.86831,31400000.0
2006-02-24 12:38:00,0.86834,0.86848,0.86834,0.86848,27200000.0
2006-02-24 12:39:00,0.86852,0.86862,0.86852,0.86852,24000000.0
2006-02-24 12:41:00,0.86847,0.86847,0.86831,0.86831,14400000.0
2006-02-24 12:42:00,0.86825,0.86832,0.86825,0.86831,14400000.0
2006-02-24 12:43:00,0.86846,0.86862,0.8684,0.86862,14400000.0
2006-02-24 12:44:00,0.86861,0.86861,0.86846,0.86846,42000000.0
2006-02-24 12:45:00,0.86846,0.8685,0.86844,0.86844,43200000.0
2006-02-24 12:46:00,0.86844,0.86844,0.86838,0.86839,63400000.0
2006-02-24 12:47:00,0.86839,0.86844,0.86837,0.86839,9600000.0
2006-02-24 12:48:00,0.86836,0.86836,0.86829,0.86829,46400000.0
2006-02-24 12:49:00,0.86833,0.86844,0.86828,0.86828,43200000.0
2006-02-24 12:50:00,0.86839,0.86848,0.86778,0.86848,16000000.0
2006-02-24 12:51:00,0.86855,0.86859,0.86852,0.86856,12800000.0
2006-02-24 12:52:00,0.86851,0.86852,0.86842,0.86842,26000000.0
2006-02-24 12:53:00,0.86856,0.86867,0.86856,0.86867,14400000.0
2006-02-24 12:54:00,0.8688,0.86902,0.86869,0.86875,37800000.0
2006-02-24 12:55:00,0.86857,0.86878,0.86855,0.86878,17000000.0
2006-02-24 12:56:00,0.86893,0.86915,0.86893,0.86915,32000000.0
2006-02-24 12:57:00,0.8688,0.86888,0.86867,0.86874,35600000.0
2006-02-24 12:58:00,0.86887,0.86896,0.86881,0.86896,20200000.0
2006-02-24 12:59:00,0.8689,0.8689,0.86881,0.86881,4800000.0
2006-02-24 13:00:00,0.86897,0.86908,0.86897,0.86908,11200000.0
2006-02-24 13:01:00,0.86922,0.86934,0.86917,0.86917,35200000.0
2006-02-24 13:02:00,0.86937,0.86964,0.86937,0.86964,19200000.0
2006-02-24 13:03:00,0.86982,0.86982,0.86973,0.86974,24000000.0
2006-02-24 13:04:00,0.86974,0.86981,0.86974,0.86975,12800000.0
2006-02-24 13:05:00,0.86974,0.86978,0.8697,0.86972,19200000.0
2006-02-24 13:06:00,0.86973,0.86978,0.86973,0.86978,20800000.0
2006-02-24 13:07:00,0.86983,0.86999,0.86983,0.86991,20800000.0
2006-02-24 13:08:00,0.86993,0.86997,0.86993,0.86997,33600000.0
2006-02-24 13:09:00,0.87,0.87021,0.87,0.87021,38400000.0
2006-02-24 13:10:00,0.8702,0.87034,0.8702,0.87034,8000000.0
2006-02-24 13:11:00,0.87045,0.87094,0.87045,0.87094,24000000.0
2006-02-24 13:12:00,0.8707,0.8708,0.8707,0.87077,12800000.0
2006-02-24 13:13:00,0.87094,0.87114,0.87094,0.87114,25000000.0
2006-02-24 13:14:00,0.87117,0.87117,0.87087,0.87087,44800000.0
2006-02-24 13:15:00,0.87083,0.87083,0.87041,0.87041,52800000.0
2006-02-24 13:16:00,0.87019,0.87023,0.87014,0.87014,29800000.0
2006-02-24 13:17:00,0.87021,0.87036,0.87021,0.87035,36200000.0
2006-02-24 13:18:00,0.87041,0.87051,0.87041,0.87049,67200000.0
2006-02-24 13:19:00,0.87059,0.87066,0.87055,0.87066,57600000.0
2006-02-24 13:20:00,0.87097,0.87119,0.87097,0.87119,12800000.0
2006-02-24 13:21:00,0.8714,0.8714,0.87086,0.87086,65600000.0
2006-02-24 13:22:00,0.87085,0.87085,0.87077,0.87078,52800000.0
2006-02-24 13:23:00,0.87037,0.87037,0.86985,0.86985,15400000.0
2006-02-24 13:24:00,0.86974,0.86974,0.8695,0.86953,11200000.0
2006-02-24 13:25:00,0.86935,0.86952,0.86923,0.86952,12800000.0
2006-02-24 13:26:00,0.86945,0.86947,0.86937,0.86938,30800000.0
2006-02-24 13:27:00,0.86946,0.86946,0.86938,0.86941,50000000.0
2006-02-24 13:28:00,0.86924,0.86926,0.86912,0.86921,57600000.0
2006-02-24 13:29:00,0.8694,0.86954,0.8694,0.86954,38800000.0
2006-02-24 13:30:00,0.86964,0.86964,0.8694,0.86961,11200000.0
2006-02-24 13:31:00,0.86975,0.86975,0.86957,0.86957,12800000.0
2006-02-24 13:32:00,0.86955,0.86963,0.86949,0.86949,42000000.0
2006-02-24 13:33:00,0.86954,0.86958,0.86949,0.86955,24000000.0
2006-02-24 13:34:00,0.8695,0.8695,0.86943,0.86948,17600000.0
2006-02-24 13:35:00,0.86963,0.86967,0.86958,0.86958,16400000.0
2006-02-24 13:36:00,0.86927,0.86927,0.86912,0.86912,45200000.0
2006-02-24 13:37:00,0.86869,0.86878,0.86862,0.86878,17600000.0
2006-02-24 13:38:00,0.86877,0.86877,0.86865,0.8687,42000000.0
2006-02-24 13:39:00,0.86857,0.8688,0.86857,0.8688,14400000.0
2006-02-24 13:40:00,0.86882,0.86899,0.86866,0.86866,50000000.0
2006-02-24 13:41:00,0.86888,0.86898,0.8688,0.86898,30400000.0
2006-02-24 13:42:00,0.86899,0.86904,0.86892,0.86904,38400000.0
2006-02-24 13:43:00,0.86897,0.86904,0.86884,0.86902,11200000.0
2006-02-24 13:44:00,0.869,0.86912,0.86889,0.86889,27600000.0
2006-02-24 13:45:00,0.86887,0.86887,0.86877,0.86883,12800000.0
2006-02-24 13:46:00,0.86885,0.86891,0.86885,0.86891,9600000.0
2006-02-24 13:47:00,0.86881,0.86884,0.86873,0.86875,41000000.0
2006-02-24 13:48:00,0.86881,0.8689,0.86877,0.86887,12800000.0
2006-02-24 13:49:00,0.86905,0.86938,0.86905,0.86938,35200000.0
2006-02-24 13:50:00,0.86946,0.86961,0.86946,0.86954,9600000.0
2006-02-24 13:51:00,0.86964,0.86969,0.8696,0.86969,28200000.0
2006-02-24 13:52:00,0.86974,0.86988,0.86964,0.86988,16000000.0
2006-02-24 13:53:00,0.86986,0.86986,0.86968,0.86968,11200000.0
2006-02-24 13:54:00,0.86974,0.8699,0.86974,0.8699,36800000.0
2006-02-24 13:55:00,0.86986,0.86993,0.86982,0.86982,32000000.0
2006-02-24 13:56:00,0.86962,0.86962,0.86951,0.86951,11200000.0
2006-02-24 13:57:00,0.86954,0.86961,0.86954,0.86958,22400000.0
2006-02-24 13:58:00,0.86964,0.86964,0.86959,0.86959,41000000.0
2006-02-24 13:59:00,0.86957,0.86957,0.86945,0.86952,56000000.0
2006-02-24 14:00:00,0.86934,0.86935,0.86925,0.86925,28800000.0
2006-02-24 14:01:00,0.86911,0.86928,0.86911,0.86928,19200000.0
2006-02-24 14:02:00,0.86925,0.86925,0.86917,0.86921,38400000.0
2006-02-24 14:03:00,0.86915,0.86923,0.86907,0.86913,22400000.0
2006-02-24 14:04:00,0.86905,0.8692,0.86905,0.86918,11200000.0
2006-02-24 14:05:00,0.86937,0.8694,0.86931,0.86939,12800000.0
2006-02-24 14:06:00,0.86936,0.86946,0.86936,0.86946,28200000.0
2006-02-24 14:07:00,0.86929,0.86941,0.86913,0.86941,41600000.0
2006-02-24 14:08:00,0.86942,0.86944,0.86937,0.86937,28800000.0
2006-02-24 14:09:00,0.8694,0.86941,0.86937,0.8694,11200000.0
2006-02-24 14:10:00,0.86942,0.86942,0.86926,0.86926,28800000.0
2006-02-24 14:11:00,0.86911,0.86912,0.86907,0.86908,33600000.0
2006-02-24 14:12:00,0.86892,0.86909,0.86892,0.86906,16000000.0
2006-02-24 14:13:00,0.8691,0.8691,0.86905,0.86906,19600000.0
2006-02-24 14:14:00,0.86905,0.86913,0.86904,0.86904,24000000.0
2006-02-24 14:15:00,0.86901,0.86916,0.86901,0.86908,32400000.0
2006-02-24 14:16:00,0.86893,0.86907,0.8689,0.86907,30400000.0
2006-02-24 14:17:00,0.86915,0.86919,0.86908,0.86919,17600000.0
2006-02-24 14:18:00,0.86922,0.86931,0.86921,0.86931,17600000.0
2006-02-24 14:19:00,0.86928,0.86928,0.86912,0.86922,12200000.0
2006-02-24 14:20:00,0.86927,0.8694,0.86927,0.8693,20800000.0
2006-02-24 14:21:00,0.86931,0.86941,0.86928,0.86936,33000000.0
2006-02-24 14:22:00,0.86933,0.86939,0.86931,0.86931,14400000.0
2006-02-24 14:23:00,0.86936,0.8694,0.86933,0.86934,28800000.0
2006-02-24 14:25:00,0.86925,0.86925,0.86914,0.86916,33600000.0
2006-02-24 14:26:00,0.86919,0.8692,0.86912,0.86919,22400000.0
2006-02-24 14:27:00,0.86923,0.86953,0.86923,0.86953,11600000.0
2006-02-24 14:29:00,0.86963,0.86976,0.86963,0.86974,19200000.0
2006-02-24 14:30:00,0.86974,0.8698,0.86974,0.86977,11200000.0
2006-02-24 14:31:00,0.86974,0.8698,0.86974,0.86974,11200000.0
2006-02-24 14:32:00,0.86977,0.86994,0.86977,0.86994,12800000.0
2006-02-24 14:33:00,0.86978,0.86985,0.86964,0.86964,14200000.0
2006-02-24 14:34:00,0.86967,0.86972,0.86961,0.86972,16000000.0
2006-02-24 14:35:00,0.86971,0.86974,0.86961,0.86974,16000000.0
2006-02-24 14:37:00,0.86971,0.8698,0.86964,0.8697,16000000.0
2006-02-24 14:38:00,0.86978,0.86994,0.86978,0.86994,12800000.0
2006-02-24 14:39:00,0.87006,0.87006,0.86995,0.86995,14400000.0
2006-02-24 14:40:00,0.86979,0.86986,0.86978,0.86983,12800000.0
2006-02-24 14:41:00,0.86979,0.87006,0.86979,0.87006,11200000.0
2006-02-24 14:42:00,0.86974,0.86984,0.86974,0.86982,12200000.0
2006-02-24 14:43:00,0.86994,0.87011,0.86994,0.87011,12800000.0
2006-02-24 14:44:00,0.86999,0.86999,0.86982,0.86983,12800000.0
2006-02-24 14:45:00,0.8698,0.86984,0.86971,0.86979,11200000.0
2006-02-24 14:46:00,0.86976,0.86979,0.86965,0.86974,11200000.0
2006-02-24 14:47:00,0.8697,0.86979,0.86966,0.86968,12800000.0
2006-02-24 14:48:00,0.86974,0.86978,0.86968,0.86977,11200000.0
2006-02-24 14:49:00,0.86965,0.86967,0.86954,0.86962,11200000.0
2006-02-24 14:50:00,0.86961,0.86963,0.86948,0.86953,12800000.0
2006-02-24 14:51:00,0.86967,0.8698,0.86967,0.8698,14400000.0
2006-02-24 14:52:00,0.8697,0.86973,0.86966,0.86967,11200000.0
2006-02-24 14:53:00,0.86961,0.86965,0.86952,0.86965,16000000.0
2006-02-24 14:54:00,0.86956,0.8696,0.86945,0.86945,12800000.0
2006-02-24 14:55:00,0.86954,0.86955,0.86946,0.86954,11200000.0
2006-02-24 14:56:00,0.86954,0.86957,0.86951,0.86955,12800000.0
2006-02-24 14:57:00,0.86959,0.86976,0.86959,0.8696,16000000.0
2006-02-24 14:58:00,0.86966,0.86971,0.86961,0.8697,10600000.0
2006-02-24 14:59:00,0.86965,0.86969,0.86963,0.86969,8000000.0
2006-02-24 15:00:00,0.86971,0.86976,0.86955,0.86969,11600000.0
2006-02-24 15:01:00,0.86956,0.86956,0.86942,0.86944,11200000.0
2006-02-24 15:02:00,0.86944,0.86944,0.86838,0.86938,16000000.0
2006-02-24 15:03:00,0.86941,0.86944,0.86934,0.86938,12200000.0
2006-02-24 15:04:00,0.86949,0.86957,0.86949,0.86954,16000000.0
2006-02-24 15:06:00,0.8696,0.8696,0.86884,0.86931,17600000.0
2006-02-24 15:07:00,0.86952,0.86956,0.86952,0.86954,11200000.0
2006-02-24 15:08:00,0.86947,0.86949,0.86941,0.86944,12800000.0
2006-02-24 15:10:00,0.86921,0.86921,0.86891,0.86891,12800000.0
2006-02-24 15:11:00,0.86879,0.86879,0.86867,0.86867,8000000.0
2006-02-24 15:12:00,0.86853,0.86863,0.86849,0.86863,11200000.0
2006-02-24 15:13:00,0.86875,0.869,0.86875,0.869,8000000.0
2006-02-24 15:14:00,0.86906,0.86914,0.86905,0.86911,11200000.0
2006-02-24 15:15:00,0.86917,0.86925,0.86906,0.86916,12800000.0
2006-02-24 15:16:00,0.86929,0.86935,0.86921,0.86921,12800000.0
2006-02-24 15:17:00,0.86916,0.86933,0.86916,0.86933,10600000.0
2006-02-24 15:18:00,0.86934,0.86934,0.86916,0.86916,12800000.0
2006-02-24 15:19:00,0.8692,0.86967,0.8692,0.86967,14400000.0
2006-02-24 15:20:00,0.86981,0.86985,0.86975,0.86975,12800000.0
2006-02-24 15:21:00,0.86972,0.86972,0.86918,0.86918,12800000.0
2006-02-24 15:22:00,0.86911,0.8693,0.86899,0.8693,8400000.0
2006-02-24 15:23:00,0.86922,0.86934,0.8691,0.8691,17600000.0
2006-02-24 15:24:00,0.8693,0.86943,0.8693,0.86934,16000000.0
2006-02-24 15:25:00,0.86934,0.86939,0.86908,0.86934,17600000.0
2006-02-24 15:26:00,0.86937,0.86937,0.86928,0.86928,9600000.0
2006-02-24 15:27:00,0.86937,0.86948,0.86937,0.86947,12800000.0
2006-02-24 15:28:00,0.86932,0.86944,0.86927,0.86944,12800000.0
2006-02-24 15:29:00,0.86946,0.86946,0.86929,0.86929,12200000.0
2006-02-24 15:30:00,0.86879,0.86917,0.86879,0.8688,12800000.0
2006-02-24 15:31:00,0.86911,0.86957,0.86911,0.86954,12800000.0
2006-02-24 15:32:00,0.86933,0.86992,0.86926,0.86992,11200000.0
2006-02-24 15:33:00,0.86997,0.87014,0.86997,0.87008,11200000.0
2006-02-24 15:34:00,0.86998,0.86998,0.8697,0.86971,9600000.0
2006-02-24 15:35:00,0.86962,0.8697,0.86956,0.8697,11200000.0
2006-02-24 15:36:00,0.86965,0.86965,0.86941,0.86958,12800000.0
2006-02-24 15:37:00,0.86965,0.86972,0.86948,0.86972,18800000.0
2006-02-24 15:38:00,0.86973,0.87004,0.86973,0.86993,10600000.0
2006-02-24 15:39:00,0.86985,0.86985,0.8697,0.8697,14400000.0
2006-02-24 15:40:00,0.8699,0.86994,0.86988,0.86994,12800000.0
2006-02-24 15:41:00,0.86996,0.87005,0.8699,0.8699,12800000.0
2006-02-24 15:42:00,0.8697,0.86972,0.86956,0.86956,12800000.0
2006-02-24 15:43:00,0.86965,0.8698,0.86965,0.86978,16000000.0
2006-02-24 15:44:00,0.86981,0.86998,0.86981,0.86989,12800000.0
2006-02-24 15:45:00,0.87012,0.87047,0.87012,0.87047,16000000.0
2006-02-24 15:46:00,0.87048,0.87072,0.87048,0.87054,17600000.0
2006-02-24 15:47:00,0.87062,0.87069,0.87057,0.87063,11200000.0
2006-02-24 15:48:00,0.87071,0.87073,0.87067,0.87071,11200000.0
2006-02-24 15:49:00,0.87063,0.87063,0.87049,0.8705,16400000.0
2006-02-24 15:50:00,0.8706,0.87061,0.87052,0.87054,12800000.0
2006-02-24 15:51:00,0.87044,0.87044,0.8702,0.8703,16400000.0
2006-02-24 15:52:00,0.87048,0.87049,0.87031,0.87049,12800000.0
2006-02-24 15:53:00,0.87029,0.87037,0.87025,0.87028,16000000.0
2006-02-24 15:54:00,0.87025,0.87026,0.86998,0.86998,12800000.0
2006-02-24 15:55:00,0.8701,0.87017,0.87008,0.87017,11200000.0
2006-02-24 15:56:00,0.87013,0.87013,0.86987,0.86989,16000000.0
2006-02-24 15:57:00,0.86978,0.86987,0.86965,0.86965,12800000.0
2006-02-24 15:58:00,0.86958,0.8698,0.86958,0.8698,12800000.0
2006-02-24 15:59:00,0.86975,0.86975,0.86958,0.86963,17600000.0
2006-02-24 16:00:00,0.86964,0.86971,0.86961,0.8697,11200000.0
2006-02-24 16:01:00,0.86981,0.86981,0.8696,0.86977,17600000.0
2006-02-24 16:02:00,0.86982,0.8699,0.86978,0.8699,11200000.0
2006-02-24 16:03:00,0.86992,0.87012,0.86912,0.87002,12800000.0
2006-02-24 16:04:00,0.87011,0.87024,0.86995,0.86995,14400000.0
2006-02-24 16:05:00,0.87017,0.87021,0.87005,0.87021,12200000.0
2006-02-24 16:06:00,0.87016,0.87016,0.87005,0.87012,16000000.0
2006-02-24 16:07:00,0.87003,0.87022,0.87003,0.87022,12800000.0
2006-02-24 16:08:00,0.8703,0.87033,0.87016,0.87028,18000000.0
2006-02-24 16:09:00,0.87032,0.87035,0.87021,0.87034,12200000.0
2006-02-24 16:10:00,0.87022,0.87022,0.87,0.87,14400000.0
2006-02-24 16:11:00,0.86962,0.86962,0.86916,0.86925,13800000.0
2006-02-24 16:12:00,0.86945,0.87002,0.86945,0.87002,14400000.0
2006-02-24 16:13:00,0.87005,0.87015,0.87,0.87,14400000.0
2006-02-24 16:15:00,0.87003,0.87003,0.86994,0.87003,14800000.0
2006-02-24 16:16:00,0.86996,0.86997,0.86901,0.86971,12800000.0
2006-02-24 16:17:00,0.86953,0.86979,0.86953,0.86976,11200000.0
2006-02-24 16:18:00,0.86986,0.86991,0.86982,0.86991,11200000.0
2006-02-24 16:19:00,0.86992,0.86994,0.86982,0.86994,12200000.0
2006-02-24 16:20:00,0.86991,0.86996,0.86983,0.86996,16000000.0
2006-02-24 16:21:00,0.86973,0.86973,0.8696,0.86971,11200000.0
2006-02-24 16:22:00,0.86966,0.86967,0.86948,0.86952,12800000.0
2006-02-24 16:23:00,0.8695,0.8695,0.86929,0.86929,11200000.0
2006-02-24 16:24:00,0.86924,0.86962,0.86924,0.86962,17600000.0
2006-02-24 16:25:00,0.86967,0.86967,0.86942,0.86957,12800000.0
2006-02-24 16:26:00,0.8696,0.86966,0.86955,0.86966,17600000.0
2006-02-24 16:27:00,0.8697,0.8697,0.86962,0.86963,8000000.0
2006-02-24 16:28:00,0.8696,0.86966,0.8696,0.86966,8000000.0
2006-02-24 16:29:00,0.86965,0.86973,0.8696,0.86973,11200000.0
2006-02-24 16:30:00,0.86971,0.86971,0.86952,0.86957,12800000.0
2006-02-24 16:31:00,0.86967,0.86974,0.86963,0.86968,14400000.0
2006-02-24 16:32:00,0.86968,0.86968,0.86949,0.86956,12800000.0
2006-02-24 16:33:00,0.86965,0.86974,0.86965,0.86973,11200000.0
2006-02-24 16:34:00,0.86965,0.86987,0.86965,0.86987,11200000.0
2006-02-24 16:35:00,0.87012,0.87014,0.87003,0.87003,12800000.0
2006-02-24 16:36:00,0.86998,0.87008,0.86998,0.86999,17600000.0
2006-02-24 16:37:00,0.86995,0.86995,0.86924,0.86983,17600000.0
2006-02-24 16:38:00,0.86988,0.8702,0.86988,0.8702,12800000.0
2006-02-24 16:39:00,0.87016,0.87016,0.86975,0.86975,11200000.0
2006-02-24 16:40:00,0.8697,0.8697,0.86938,0.86956,14400000.0
2006-02-24 16:41:00,0.8694,0.8694,0.86928,0.86932,14400000.0
2006-02-24 16:42:00,0.86956,0.86966,0.86954,0.86966,13200000.0
2006-02-24 16:43:00,0.86981,0.86983,0.86972,0.86972,16000000.0
2006-02-24 16:44:00,0.86955,0.86962,0.86955,0.86962,12800000.0
2006-02-24 16:45:00,0.86957,0.86968,0.86957,0.86964,12800000.0
2006-02-24 16:46:00,0.86963,0.86978,0.86963,0.86972,11200000.0
2006-02-24 16:47:00,0.86985,0.86985,0.86972,0.86978,17600000.0
2006-02-24 16:48:00,0.86991,0.86992,0.86979,0.86986,17600000.0
2006-02-24 16:49:00,0.86985,0.86985,0.86978,0.86985,17600000.0
2006-02-24 16:50:00,0.86983,0.86994,0.86981,0.86994,11200000.0
2006-02-24 16:51:00,0.87002,0.87009,0.87002,0.87003,11200000.0
2006-02-24 16:53:00,0.87043,0.87086,0.87043,0.87086,10600000.0
2006-02-24 16:54:00,0.87081,0.87086,0.87061,0.87061,11200000.0
2006-02-24 16:55:00,0.87049,0.87056,0.87029,0.87029,12800000.0
2006-02-24 16:56:00,0.87032,0.87039,0.87028,0.87028,11200000.0
2006-02-24 16:57:00,0.87035,0.87035,0.87023,0.87023,11200000.0
2006-02-24 16:58:00,0.87017,0.87018,0.8701,0.87018,16000000.0
2006-02-24 16:59:00,0.87024,0.87042,0.87024,0.87042,14400000.0
2006-02-24 17:00:00,0.87043,0.87061,0.87043,0.87047,17600000.0
2006-02-24 17:01:00,0.87049,0.87049,0.87023,0.87023,11200000.0
2006-02-24 17:02:00,0.87017,0.87017,0.87008,0.87008,11200000.0
2006-02-24 17:03:00,0.87023,0.87027,0.87011,0.8702,13800000.0
2006-02-24 17:04:00,0.87033,0.87054,0.87033,0.87054,11200000.0
2006-02-24 17:05:00,0.87047,0.87056,0.8704,0.87056,12800000.0
2006-02-24 17:06:00,0.87057,0.87064,0.87036,0.87056,11200000.0
2006-02-24 17:07:00,0.87054,0.87074,0.8705,0.87074,12800000.0
2006-02-24 17:08:00,0.87061,0.87063,0.87055,0.87059,12800000.0
2006-02-24 17:09:00,0.87045,0.87061,0.87045,0.87056,12800000.0
2006-02-24 17:10:00,0.87051,0.87071,0.87051,0.87071,16400000.0
2006-02-24 17:11:00,0.87078,0.87096,0.87067,0.87067,12800000.0
2006-02-24 17:12:00,0.87068,0.87078,0.87068,0.87073,12800000.0
2006-02-24 17:13:00,0.87072,0.87075,0.87071,0.87074,12800000.0
2006-02-24 17:14:00,0.87083,0.87088,0.87076,0.87088,11200000.0
2006-02-24 17:15:00,0.87091,0.87097,0.87084,0.87097,14400000.0
2006-02-24 17:16:00,0.87091,0.87113,0.87091,0.8711,10600000.0
2006-02-24 17:17:00,0.87112,0.87112,0.87098,0.8711,14400000.0
2006-02-24 17:18:00,0.87142,0.87157,0.87127,0.87147,14400000.0
2006-02-24 17:19:00,0.87141,0.87141,0.87126,0.87126,12800000.0
2006-02-24 17:20:00,0.87119,0.87125,0.87105,0.87109,16000000.0
2006-02-24 17:21:00,0.87103,0.8712,0.87093,0.8712,11200000.0
2006-02-24 17:22:00,0.87092,0.87125,0.87091,0.87125,11200000.0
2006-02-24 17:23:00,0.87134,0.87134,0.87113,0.87113,12800000.0
2006-02-24 17:24:00,0.87116,0.87134,0.87113,0.87134,18000000.0
2006-02-24 17:25:00,0.87145,0.87145,0.87135,0.87135,11200000.0
2006-02-24 17:26:00,0.87117,0.87122,0.87106,0.87111,12800000.0
2006-02-24 17:27:00,0.87099,0.87108,0.87088,0.87108,12800000.0
2006-02-24 17:28:00,0.87115,0.87115,0.87103,0.87106,11200000.0
2006-02-24 17:29:00,0.87107,0.87116,0.87091,0.87091,11200000.0
2006-02-24 17:30:00,0.8709,0.87114,0.8709,0.87114,12800000.0
2006-02-24 17:31:00,0.87122,0.87129,0.87117,0.87121,17600000.0
2006-02-24 17:32:00,0.87113,0.87128,0.87108,0.87115,14400000.0
2006-02-24 17:33:00,0.87117,0.87118,0.87091,0.87091,11200000.0
2006-02-24 17:34:00,0.87108,0.87121,0.87108,0.87121,12800000.0
2006-02-24 17:35:00,0.87111,0.87127,0.87111,0.87119,11200000.0
2006-02-24 17:36:00,0.87126,0.87127,0.87109,0.87127,11200000.0
2006-02-24 17:37:00,0.87143,0.87159,0.87143,0.87154,12800000.0
2006-02-24 17:38:00,0.87144,0.87144,0.87123,0.87124,17600000.0
2006-02-24 17:39:00,0.87122,0.87122,0.87107,0.87113,11200000.0
2006-02-24 17:40:00,0.87116,0.87127,0.87108,0.87126,12800000.0
2006-02-24 17:41:00,0.87136,0.87136,0.87104,0.87104,12800000.0
2006-02-24 17:42:00,0.87098,0.87109,0.87098,0.87106,8000000.0
2006-02-24 17:43:00,0.87095,0.871,0.87082,0.871,12200000.0
2006-02-24 17:44:00,0.87113,0.87113,0.87072,0.87072,16000000.0
2006-02-24 17:45:00,0.87066,0.87076,0.87064,0.87064,14400000.0
2006-02-24 17:46:00,0.87081,0.87093,0.87079,0.87092,14400000.0
2006-02-24 17:47:00,0.87088,0.87088,0.87076,0.87083,11200000.0
2006-02-24 17:48:00,0.87083,0.8709,0.87079,0.87086,17600000.0
2006-02-24 17:49:00,0.8706,0.87074,0.87055,0.8706,12800000.0
2006-02-24 17:50:00,0.87058,0.8707,0.87054,0.8707,11200000.0
2006-02-24 17:51:00,0.87065,0.87065,0.87049,0.87049,11200000.0
2006-02-24 17:52:00,0.87056,0.87066,0.87056,0.87057,12800000.0
2006-02-24 17:53:00,0.87055,0.87068,0.8705,0.87061,11200000.0
2006-02-24 17:54:00,0.87051,0.87078,0.87051,0.87063,16000000.0
2006-02-24 17:55:00,0.87062,0.87099,0.87062,0.87099,11200000.0
2006-02-24 17:56:00,0.87117,0.87126,0.87115,0.87116,17600000.0
2006-02-24 17:57:00,0.87119,0.87134,0.87119,0.8713,11200000.0
2006-02-24 17:58:00,0.87116,0.87116,0.87098,0.87107,11200000.0
2006-02-24 17:59:00,0.87097,0.87176,0.87097,0.87176,9600000.0
2006-02-24 18:00:00,0.87169,0.87174,0.87132,0.87174,11200000.0
2006-02-24 18:01:00,0.87185,0.8719,0.87176,0.87176,8000000.0
2006-02-24 18:02:00,0.87161,0.87175,0.87157,0.87171,15400000.0
2006-02-24 18:03:00,0.87164,0.87168,0.87152,0.87161,12800000.0
2006-02-24 18:04:00,0.87149,0.8716,0.87139,0.8716,12800000.0
2006-02-24 18:05:00,0.87156,0.87163,0.8715,0.87163,17600000.0
2006-02-24 18:06:00,0.8716,0.87162,0.8715,0.87155,11200000.0
2006-02-24 18:07:00,0.87155,0.87156,0.87149,0.87149,11200000.0
2006-02-24 18:08:00,0.87174,0.87174,0.87165,0.8717,14400000.0
2006-02-24 18:09:00,0.8716,0.8716,0.87135,0.87146,12800000.0
2006-02-24 18:10:00,0.87148,0.87172,0.87148,0.87172,11200000.0
2006-02-24 18:11:00,0.8718,0.87193,0.87164,0.87164,12800000.0
2006-02-24 18:12:00,0.87192,0.87196,0.87187,0.87188,11200000.0
2006-02-24 18:13:00,0.87184,0.87188,0.87179,0.8718,12800000.0
2006-02-24 18:14:00,0.8719,0.87194,0.87184,0.87184,11200000.0
2006-02-24 18:15:00,0.87197,0.87213,0.8719,0.87213,11200000.0
2006-02-24 18:16:00,0.87232,0.87241,0.87215,0.87241,14400000.0
2006-02-24 18:17:00,0.87236,0.87241,0.87232,0.87232,16400000.0
2006-02-24 18:18:00,0.87262,0.87277,0.87262,0.87277,11200000.0
2006-02-24 18:19:00,0.87287,0.87288,0.87274,0.87288,11200000.0
2006-02-24 18:20:00,0.8728,0.8728,0.87252,0.87261,17600000.0
2006-02-24 18:21:00,0.87235,0.8726,0.87235,0.8726,12800000.0
2006-02-24 18:22:00,0.87267,0.87267,0.87246,0.87246,11200000.0
2006-02-24 18:23:00,0.87255,0.87258,0.87239,0.87239,12800000.0
2006-02-24 18:24:00,0.87241,0.87254,0.87241,0.87254,11200000.0
2006-02-24 18:25:00,0.87247,0.87249,0.87224,0.87242,17600000.0
2006-02-24 18:26:00,0.87216,0.87246,0.87216,0.87246,9600000.0
2006-02-24 18:27:00,0.87236,0.87243,0.87229,0.87236,13200000.0
2006-02-24 18:28:00,0.87159,0.87248,0.87159,0.87248,12800000.0
2006-02-24 18:29:00,0.87262,0.87262,0.87204,0.87204,12800000.0
2006-02-24 18:30:00,0.8718,0.87181,0.87168,0.87174,13200000.0
2006-02-24 18:31:00,0.87183,0.87195,0.87183,0.87187,16000000.0
2006-02-24 18:32:00,0.87198,0.87206,0.87193,0.87194,11200000.0
2006-02-24 18:33:00,0.87203,0.87212,0.87193,0.87197,10600000.0
2006-02-24 18:34:00,0.87183,0.87191,0.87178,0.87191,17600000.0
2006-02-24 18:35:00,0.87194,0.87194,0.87184,0.87184,8000000.0
2006-02-24 18:36:00,0.87203,0.87203,0.87187,0.87194,17600000.0
2006-02-24 18:37:00,0.87178,0.8718,0.87175,0.87175,11200000.0
2006-02-24 18:38:00,0.87176,0.87177,0.87166,0.87177,17600000.0
2006-02-24 18:39:00,0.87169,0.87176,0.87162,0.87165,11200000.0
2006-02-24 18:40:00,0.8716,0.87163,0.87157,0.87163,12800000.0
2006-02-24 18:41:00,0.8717,0.87183,0.87168,0.8717,12800000.0
2006-02-24 18:42:00,0.87163,0.87182,0.87163,0.87182,17600000.0
2006-02-24 18:43:00,0.87189,0.87198,0.87188,0.8719,12800000.0
2006-02-24 18:44:00,0.8718,0.8718,0.87169,0.87169,16000000.0
2006-02-24 18:45:00,0.87172,0.87183,0.8717,0.87183,12800000.0
2006-02-24 18:46:00,0.87186,0.87191,0.87184,0.87191,9600000.0
2006-02-24 18:47:00,0.87189,0.87195,0.87189,0.87192,9600000.0
2006-02-24 18:48:00,0.8719,0.87207,0.8719,0.87207,11200000.0
2006-02-24 18:49:00,0.87212,0.87218,0.87209,0.87218,9600000.0
2006-02-24 18:50:00,0.8721,0.87218,0.8719,0.87214,17600000.0
2006-02-24 18:51:00,0.87201,0.87206,0.87198,0.87198,12800000.0
2006-02-24 18:52:00,0.87204,0.87228,0.87124,0.87228,9600000.0
2006-02-24 18:53:00,0.8723,0.8723,0.87213,0.87213,18000000.0
2006-02-24 18:54:00,0.87209,0.87218,0.87206,0.8721,17600000.0
2006-02-24 18:55:00,0.87221,0.87224,0.87211,0.87211,11200000.0
2006-02-24 18:56:00,0.87196,0.87206,0.87191,0.87205,11200000.0
2006-02-24 18:57:00,0.87212,0.87219,0.87205,0.87218,16000000.0
2006-02-24 18:58:00,0.8722,0.87223,0.87213,0.87214,12800000.0
2006-02-24 19:00:00,0.87208,0.87213,0.87202,0.87211,16000000.0
2006-02-24 19:01:00,0.87209,0.87209,0.87177,0.87186,11200000.0
2006-02-24 19:03:00,0.87194,0.87208,0.87194,0.87199,12800000.0
2006-02-24 19:04:00,0.87195,0.87204,0.87194,0.872,14400000.0
2006-02-24 19:05:00,0.87207,0.87231,0.87207,0.87216,11200000.0
2006-02-24 19:06:00,0.87221,0.87221,0.87194,0.87197,14400000.0
2006-02-24 19:07:00,0.87204,0.87226,0.87204,0.87225,17600000.0
2006-02-24 19:08:00,0.87228,0.87228,0.87206,0.87206,12800000.0
2006-02-24 19:09:00,0.87214,0.87222,0.872,0.87214,12800000.0
2006-02-24 19:10:00,0.87196,0.87211,0.87196,0.87197,14400000.0
2006-02-24 19:11:00,0.87199,0.87199,0.87188,0.87188,12800000.0
2006-02-24 19:12:00,0.87188,0.87196,0.87175,0.87196,11200000.0
2006-02-24 19:13:00,0.872,0.87208,0.87197,0.87202,10600000.0
2006-02-24 19:14:00,0.87203,0.87203,0.8719,0.8719,11200000.0
2006-02-24 19:15:00,0.87202,0.87208,0.87201,0.87201,11200000.0
2006-02-24 19:16:00,0.87198,0.87214,0.87198,0.872,11200000.0
2006-02-24 19:17:00,0.87201,0.87201,0.871,0.87186,12800000.0
2006-02-24 19:18:00,0.8719,0.87199,0.87188,0.87194,11200000.0
2006-02-24 19:19:00,0.87199,0.87214,0.87199,0.87214,11200000.0
2006-02-24 19:20:00,0.87224,0.87234,0.87223,0.87227,11200000.0
2006-02-24 19:21:00,0.87226,0.87228,0.87216,0.87226,11200000.0
2006-02-24 19:22:00,0.8722,0.87265,0.8722,0.87265,13200000.0
2006-02-24 19:24:00,0.8727,0.87272,0.87223,0.87223,11600000.0
2006-02-24 19:25:00,0.87229,0.87252,0.87229,0.87252,8000000.0
2006-02-24 19:26:00,0.87248,0.87248,0.87216,0.87228,17600000.0
2006-02-24 19:27:00,0.87216,0.87243,0.87215,0.87243,11200000.0
2006-02-24 19:28:00,0.87235,0.87235,0.87213,0.8722,11200000.0
2006-02-24 19:29:00,0.87229,0.87229,0.8722,0.87227,8000000.0
2006-02-24 19:30:00,0.87263,0.87272,0.87237,0.87252,12800000.0
2006-02-24 19:31:00,0.87234,0.87237,0.87225,0.87225,11200000.0
2006-02-24 19:32:00,0.87227,0.87227,0.87217,0.87217,8000000.0
2006-02-24 19:34:00,0.87221,0.87228,0.87219,0.87219,14400000.0
2006-02-24 19:35:00,0.87218,0.87222,0.87211,0.87211,8000000.0
2006-02-24 19:36:00,0.87224,0.87224,0.87204,0.87212,17600000.0
2006-02-24 19:37:00,0.87211,0.87216,0.87208,0.87213,12800000.0
2006-02-24 19:38:00,0.87216,0.87221,0.8721,0.87221,11200000.0
2006-02-24 19:39:00,0.87231,0.87231,0.87222,0.87227,11200000.0
2006-02-24 19:40:00,0.8722,0.8722,0.87204,0.87209,11600000.0
2006-02-24 19:41:00,0.87205,0.87215,0.87205,0.87211,12800000.0
2006-02-24 19:42:00,0.87208,0.87208,0.87192,0.87198,11200000.0
2006-02-24 19:43:00,0.8719,0.87196,0.87188,0.87188,12800000.0
2006-02-24 19:44:00,0.87193,0.87195,0.87179,0.87186,13200000.0
2006-02-24 19:45:00,0.87188,0.87195,0.87187,0.87191,11200000.0
2006-02-24 19:46:00,0.87182,0.87182,0.87154,0.87154,14400000.0
2006-02-24 19:48:00,0.87175,0.87176,0.87159,0.87174,11200000.0
2006-02-24 19:49:00,0.87163,0.87163,0.87149,0.87155,17600000.0
2006-02-24 19:50:00,0.87149,0.87168,0.87136,0.87158,12800000.0
2006-02-24 19:51:00,0.87165,0.87176,0.87165,0.87173,14400000.0
2006-02-24 19:52:00,0.87181,0.87191,0.87174,0.87191,16000000.0
2006-02-24 19:53:00,0.87197,0.87197,0.87185,0.87185,8000000.0
2006-02-24 19:54:00,0.87182,0.87182,0.87168,0.87174,17600000.0
2006-02-24 19:55:00,0.87179,0.87184,0.87172,0.87184,17600000.0
2006-02-24 19:56:00,0.8718,0.8718,0.87159,0.87169,11200000.0
2006-02-24 19:57:00,0.87136,0.87165,0.87136,0.87144,13200000.0
2006-02-24 19:58:00,0.87154,0.87169,0.87153,0.87159,12800000.0
2006-02-24 19:59:00,0.87161,0.87161,0.87157,0.87157,3200000.0
2006-02-24 20:00:00,0.87161,0.87164,0.87151,0.87151,12800000.0
2006-02-24 20:01:00,0.87159,0.87163,0.87156,0.87163,17600000.0
2006-02-24 20:02:00,0.87166,0.87171,0.87162,0.87165,17600000.0
2006-02-24 20:03:00,0.87166,0.87171,0.87161,0.87169,11200000.0
2006-02-24 20:04:00,0.87169,0.8717,0.87132,0.87161,11200000.0
2006-02-24 20:05:00,0.87147,0.87152,0.87146,0.87152,9600000.0
2006-02-24 20:06:00,0.87142,0.87155,0.87142,0.87155,12800000.0
2006-02-24 20:07:00,0.8716,0.87169,0.87157,0.87169,12800000.0
2006-02-24 20:08:00,0.87176,0.87181,0.87167,0.87167,8000000.0
2006-02-24 20:10:00,0.87171,0.87174,0.87165,0.87165,9600000.0
2006-02-24 20:11:00,0.87169,0.8717,0.87162,0.8717,8000000.0
2006-02-24 20:12:00,0.8716,0.87173,0.87158,0.87169,17600000.0
2006-02-24 20:13:00,0.87169,0.87176,0.87163,0.87167,11200000.0
2006-02-24 20:14:00,0.87163,0.87169,0.87158,0.87158,12800000.0
2006-02-24 20:15:00,0.87163,0.87171,0.87163,0.87163,12800000.0
2006-02-24 20:16:00,0.87164,0.87174,0.87164,0.8717,9600000.0
2006-02-24 20:17:00,0.87173,0.8719,0.87165,0.8719,17600000.0
2006-02-24 20:18:00,0.87195,0.87207,0.87192,0.87203,12800000.0
2006-02-24 20:20:00,0.87206,0.87213,0.87206,0.87209,11200000.0
2006-02-24 20:21:00,0.87189,0.87204,0.87189,0.87204,11200000.0
2006-02-24 20:23:00,0.87198,0.87204,0.87197,0.87199,12800000.0
2006-02-24 20:27:00,0.87204,0.87204,0.8719,0.87199,12800000.0
2006-02-24 20:30:00,0.87197,0.87197,0.87188,0.87189,12800000.0
2006-02-24 20:32:00,0.87193,0.872,0.87167,0.87193,16000000.0
2006-02-24 20:33:00,0.87196,0.87196,0.87187,0.87194,11200000.0
2006-02-24 20:34:00,0.87182,0.87191,0.8716,0.8716,12800000.0
2006-02-24 20:35:00,0.87189,0.87202,0.87189,0.87202,6400000.0
2006-02-24 20:38:00,0.87186,0.87187,0.87175,0.87182,12800000.0
2006-02-24 20:39:00,0.87182,0.87182,0.8717,0.8717,11200000.0
2006-02-24 20:41:00,0.87187,0.8719,0.87185,0.87186,12800000.0
2006-02-24 20:42:00,0.87185,0.87202,0.87185,0.87202,14400000.0
2006-02-24 20:44:00,0.87197,0.87204,0.87197,0.872,12800000.0
2006-02-24 20:45:00,0.87191,0.87199,0.87191,0.87198,11200000.0
2006-02-24 20:46:00,0.87197,0.87208,0.87197,0.87201,11200000.0
2006-02-24 20:49:00,0.87204,0.87209,0.87202,0.87209,14400000.0
2006-02-24 20:50:00,0.87212,0.87217,0.87208,0.87208,12800000.0
2006-02-24 20:52:00,0.87211,0.87216,0.87209,0.87213,11200000.0
2006-02-24 20:53:00,0.8721,0.8721,0.87197,0.87203,12800000.0
2006-02-24 20:56:00,0.87187,0.87198,0.87187,0.87187,11200000.0
2006-02-24 20:58:00,0.87179,0.87179,0.8716,0.87167,8000000.0
2006-02-24 20:59:00,0.87174,0.87177,0.87173,0.87173,8000000.0
2006-02-24 21:00:00,0.87179,0.87186,0.87177,0.87177,8000000.0
2006-02-24 21:01:00,0.87193,0.87197,0.87187,0.87197,12800000.0
2006-02-24 21:03:00,0.87197,0.87198,0.87192,0.87198,11200000.0
2006-02-24 21:04:00,0.87196,0.87201,0.87196,0.87196,14400000.0
2006-02-24 21:05:00,0.87193,0.87201,0.87193,0.87201,12800000.0
2006-02-24 21:07:00,0.87202,0.87213,0.87202,0.87213,12800000.0
2006-02-24 21:08:00,0.87221,0.87223,0.87213,0.87213,11200000.0
2006-02-24 21:09:00,0.87212,0.87216,0.87203,0.87203,16000000.0
2006-02-24 21:10:00,0.87214,0.87214,0.87148,0.87148,3200000.0
2006-02-24 21:13:00,0.87219,0.87229,0.87219,0.8722,12800000.0
2006-02-24 21:14:00,0.87213,0.87213,0.87198,0.87199,11200000.0
2006-02-24 21:15:00,0.87202,0.87209,0.87202,0.87209,8000000.0
2006-02-24 21:17:00,0.87221,0.87227,0.87195,0.87218,11200000.0
2006-02-24 21:18:00,0.87227,0.87235,0.87226,0.87235,12800000.0
2006-02-24 21:19:00,0.87233,0.87233,0.87223,0.87223,8000000.0
2006-02-24 21:21:00,0.87223,0.8723,0.87223,0.87226,8000000.0
2006-02-24 21:22:00,0.87225,0.87231,0.87225,0.87231,9600000.0
2006-02-24 21:23:00,0.87227,0.87242,0.87227,0.87242,11200000.0
2006-02-24 21:26:00,0.87248,0.8727,0.87248,0.8727,12800000.0
2006-02-24 21:27:00,0.8726,0.8726,0.87243,0.87243,8000000.0
2006-02-24 21:28:00,0.87238,0.87249,0.87238,0.87249,11200000.0
2006-02-24 21:29:00,0.87248,0.87248,0.87211,0.8724,11200000.0
2006-02-24 21:30:00,0.87233,0.87234,0.87221,0.87228,10600000.0
2006-02-24 21:31:00,0.87221,0.87221,0.87195,0.87195,16000000.0
2006-02-24 21:32:00,0.87186,0.87193,0.87181,0.87181,8000000.0
2006-02-24 21:33:00,0.87187,0.8719,0.87181,0.8719,9600000.0
2006-02-24 21:34:00,0.87187,0.87192,0.87185,0.87185,9600000.0
2006-02-24 21:38:00,0.8718,0.87184,0.87172,0.87172,12800000.0
2006-02-24 21:39:00,0.87186,0.87186,0.87175,0.87179,14400000.0
2006-02-24 21:40:00,0.8718,0.87184,0.8718,0.87181,11200000.0
2006-02-24 21:44:00,0.87179,0.87184,0.87177,0.87184,11200000.0
2006-02-24 21:45:00,0.87183,0.87183,0.87165,0.87165,8000000.0
2006-02-24 21:46:00,0.8717,0.8717,0.8716,0.8716,12800000.0
2006-02-24 21:47:00,0.87153,0.87153,0.8715,0.8715,3200000.0
2006-02-24 21:48:00,0.87142,0.87154,0.87142,0.87147,12800000.0
2006-02-24 21:49:00,0.87154,0.87156,0.87149,0.87154,12800000.0
2006-02-24 21:50:00,0.8716,0.87163,0.87158,0.87159,9600000.0
2006-02-24 21:51:00,0.87165,0.87171,0.87163,0.87171,17600000.0
2006-02-24 21:53:00,0.87172,0.87176,0.87172,0.87176,8000000.0
2006-02-24 21:54:00,0.87182,0.87204,0.87182,0.87204,11200000.0
2006-02-24 21:55:00,0.87206,0.87206,0.87194,0.87198,12800000.0
2006-02-24 21:56:00,0.87196,0.87202,0.87196,0.87201,8000000.0
2006-02-24 21:57:00,0.87212,0.87226,0.87212,0.87222,12800000.0
2006-02-24 21:58:00,0.87221,0.87226,0.87216,0.87221,11200000.0
2006-02-24 21:59:00,0.8724,0.87244,0.87233,0.87244,12800000.0
2006-02-24 22:00:00,0.87241,0.87242,0.87241,0.87242,3200000.0
2006-02-24 22:01:00,0.87243,0.87243,0.87232,0.87242,12800000.0
2006-02-24 22:02:00,0.87244,0.87244,0.87236,0.87236,11200000.0
2006-02-24 22:03:00,0.87243,0.87243,0.87231,0.87231,11200000.0
2006-02-24 22:04:00,0.87243,0.87243,0.87228,0.87228,12800000.0
2006-02-24 22:08:00,0.87226,0.8723,0.87224,0.8723,14400000.0
2006-02-24 22:09:00,0.87229,0.87236,0.87226,0.87236,12800000.0
2006-02-24 22:10:00,0.87236,0.87236,0.87224,0.87224,17000000.0
2006-02-24 22:11:00,0.87234,0.87243,0.87234,0.87239,8000000.0
2006-02-24 22:12:00,0.87246,0.8725,0.87245,0.87249,12800000.0
2006-02-24 22:13:00,0.87248,0.87248,0.87238,0.87238,11200000.0
2006-02-24 22:14:00,0.87241,0.87249,0.87236,0.87249,11200000.0
2006-02-24 22:15:00,0.87249,0.87249,0.87216,0.8724,9600000.0
2006-02-24 22:17:00,0.87246,0.8725,0.87242,0.8725,11200000.0
2006-02-24 22:18:00,0.87246,0.87252,0.87241,0.87247,13800000.0
2006-02-24 22:20:00,0.87247,0.87251,0.87244,0.87246,11200000.0
2006-02-24 22:21:00,0.87239,0.87244,0.87235,0.87235,12800000.0
2006-02-24 22:23:00,0.87236,0.87236,0.87227,0.87228,8000000.0
2006-02-24 22:24:00,0.8723,0.87235,0.87225,0.87235,11200000.0
2006-02-24 22:25:00,0.87235,0.87235,0.8723,0.87233,12800000.0
2006-02-24 22:26:00,0.87232,0.87238,0.87228,0.87228,12800000.0
2006-02-24 22:27:00,0.8723,0.87238,0.8723,0.87238,11200000.0
2006-02-24 22:28:00,0.87239,0.87243,0.87236,0.87243,11200000.0
2006-02-24 22:29:00,0.87246,0.87251,0.87241,0.87251,13200000.0
2006-02-24 22:30:00,0.87248,0.87248,0.87235,0.87238,12800000.0
2006-02-24 22:33:00,0.87241,0.87248,0.87239,0.87244,11600000.0
2006-02-24 22:34:00,0.87246,0.87249,0.87241,0.87241,6400000.0
2006-02-24 22:35:00,0.87238,0.87243,0.87231,0.87231,11600000.0
2006-02-24 22:36:00,0.8724,0.87243,0.87231,0.87231,11200000.0
2006-02-24 22:42:00,0.87244,0.87244,0.87237,0.8724,8000000.0
2006-02-24 22:43:00,0.87241,0.87242,0.87241,0.87242,3200000.0
2006-02-24 22:44:00,0.87247,0.87251,0.87247,0.87251,11200000.0
2006-02-24 22:45:00,0.8725,0.87255,0.87249,0.87252,12800000.0
2006-02-24 22:46:00,0.8726,0.87262,0.87246,0.87253,11200000.0
2006-02-24 22:47:00,0.87261,0.87265,0.87235,0.87264,11200000.0
2006-02-24 22:48:00,0.87268,0.87269,0.87237,0.8726,14400000.0
2006-02-24 22:49:00,0.87255,0.87255,0.87254,0.87254,3200000.0
2006-02-24 22:50:00,0.87255,0.87265,0.87249,0.87256,16000000.0
2006-02-24 22:53:00,0.87261,0.87264,0.8725,0.87264,12200000.0
2006-02-24 22:55:00,0.87259,0.87262,0.87254,0.87262,8000000.0
2006-02-24 22:56:00,0.87261,0.87261,0.8725,0.8726,11200000.0
2006-02-24 22:57:00,0.87264,0.87271,0.87258,0.87271,17600000.0
2006-02-24 22:58:00,0.87267,0.87276,0.87263,0.87276,12800000.0
2006-02-24 22:59:00,0.87273,0.87276,0.87263,0.87276,13200000.0
2006-02-24 23:01:00,0.87286,0.87295,0.87285,0.87293,13200000.0
2006-02-24 23:02:00,0.87288,0.87296,0.8728,0.87296,12800000.0
2006-02-24 23:04:00,0.87292,0.87292,0.87276,0.87276,11200000.0
2006-02-24 23:06:00,0.87284,0.87286,0.87274,0.87283,11200000.0
2006-02-24 23:07:00,0.87274,0.87278,0.87267,0.87268,11200000.0
2006-02-24 23:08:00,0.87262,0.87262,0.87254,0.87254,14400000.0
2006-02-24 23:09:00,0.87263,0.87263,0.87252,0.87258,9000000.0
2006-02-24 23:11:00,0.87258,0.87258,0.87249,0.87252,8000000.0
2006-02-24 23:14:00,0.87243,0.87252,0.87242,0.87243,12800000.0
2006-02-24 23:19:00,0.8724,0.87243,0.87233,0.8724,12800000.0
2006-02-24 23:20:00,0.87253,0.87258,0.87244,0.87246,10000000.0
2006-02-24 23:21:00,0.87243,0.87249,0.87227,0.87249,14400000.0
2006-02-24 23:23:00,0.87252,0.87255,0.87245,0.87245,8000000.0
2006-02-24 23:24:00,0.8725,0.8725,0.8724,0.87246,16000000.0
2006-02-24 23:25:00,0.87244,0.87244,0.87234,0.87238,12800000.0
2006-02-24 23:29:00,0.87233,0.87237,0.87233,0.87233,11200000.0
2006-02-24 23:30:00,0.87224,0.87236,0.87224,0.87232,12800000.0
2006-02-24 23:32:00,0.87236,0.87236,0.87226,0.87227,13800000.0
2006-02-24 23:34:00,0.87218,0.87233,0.87218,0.87228,14400000.0
2006-02-24 23:39:00,0.87226,0.87231,0.87222,0.87226,16400000.0
2006-02-24 23:40:00,0.87223,0.87223,0.87215,0.87216,12800000.0
2006-02-24 23:42:00,0.8722,0.87223,0.87209,0.87214,12800000.0
2006-02-24 23:43:00,0.87208,0.8721,0.87187,0.87202,11200000.0
2006-02-24 23:44:00,0.8721,0.8721,0.87205,0.87207,9600000.0
2006-02-24 23:45:00,0.87198,0.87213,0.87198,0.87202,12800000.0
2006-02-24 23:46:00,0.87209,0.87221,0.87206,0.87221,12800000.0
2006-02-24 23:47:00,0.87214,0.87217,0.87115,0.87211,11200000.0
2006-02-24 23:49:00,0.87214,0.8722,0.87213,0.87213,9600000.0
2006-02-24 23:50:00,0.87204,0.87211,0.87201,0.87201,11200000.0
2006-02-24 23:52:00,0.8721,0.87217,0.8721,0.87217,11600000.0
2006-02-24 23:53:00,0.87216,0.87219,0.87206,0.87219,11200000.0
2006-02-24 23:54:00,0.87215,0.87217,0.87207,0.87209,9600000.0
2006-02-24 23:56:00,0.87217,0.87217,0.8721,0.87213,12800000.0
2006-02-27 00:10:00,0.87069,0.87069,0.86681,0.86681,8000000.0
2006-02-27 00:11:00,0.86689,0.86698,0.86689,0.86694,9600000.0
2006-02-27 00:12:00,0.86676,0.86685,0.86667,0.86685,9600000.0
2006-02-27 00:13:00,0.86681,0.86684,0.86681,0.86682,8000000.0
2006-02-27 00:14:00,0.86696,0.86696,0.8668,0.86684,8000000.0
2006-02-27 00:15:00,0.86681,0.86681,0.86663,0.86664,17600000.0
2006-02-27 00:16:00,0.86662,0.86662,0.86639,0.86642,14800000.0
2006-02-27 00:17:00,0.86643,0.86643,0.8661,0.86637,11200000.0
2006-02-27 00:18:00,0.86637,0.86662,0.86637,0.86662,11200000.0
2006-02-27 00:19:00,0.86669,0.86691,0.86669,0.86691,6400000.0
2006-02-27 00:20:00,0.86701,0.86701,0.86668,0.86668,9600000.0
2006-02-27 00:21:00,0.86667,0.86683,0.86644,0.86655,18000000.0
2006-02-27 00:23:00,0.86642,0.86642,0.86627,0.86632,14400000.0
2006-02-27 00:24:00,0.86621,0.86623,0.86617,0.86621,11200000.0
2006-02-27 00:26:00,0.8663,0.8663,0.86619,0.8662,11600000.0
2006-02-27 00:27:00,0.86605,0.86619,0.86594,0.86619,14400000.0
2006-02-27 00:29:00,0.86624,0.86624,0.86615,0.8662,12800000.0
2006-02-27 00:30:00,0.86618,0.86623,0.86617,0.86617,11600000.0
2006-02-27 00:32:00,0.86618,0.86623,0.86616,0.8662,11200000.0
2006-02-27 00:33:00,0.86623,0.86624,0.86617,0.86624,11200000.0
2006-02-27 00:34:00,0.86626,0.8664,0.86616,0.8664,11200000.0
2006-02-27 00:35:00,0.86644,0.86662,0.86644,0.86662,8000000.0
2006-02-27 00:37:00,0.86663,0.86668,0.86656,0.86668,9600000.0
2006-02-27 00:38:00,0.86658,0.86667,0.86658,0.86666,10400000.0
2006-02-27 00:39:00,0.8664,0.86649,0.8664,0.8664,11200000.0
2006-02-27 00:41:00,0.86649,0.86667,0.86565,0.86565,16000000.0
2006-02-27 00:45:00,0.86655,0.86655,0.86642,0.86642,12800000.0
2006-02-27 00:47:00,0.86644,0.86644,0.86625,0.86625,11200000.0
2006-02-27 00:48:00,0.86612,0.86613,0.86604,0.86604,14400000.0
2006-02-27 00:49:00,0.86601,0.86601,0.86589,0.86589,12200000.0
2006-02-27 00:50:00,0.8659,0.86594,0.86578,0.86578,11200000.0
2006-02-27 00:51:00,0.86593,0.86596,0.86576,0.86576,12800000.0
2006-02-27 00:53:00,0.86605,0.86621,0.86605,0.86621,12800000.0
2006-02-27 00:54:00,0.86621,0.86622,0.86615,0.86615,12800000.0
2006-02-27 00:55:00,0.86624,0.86624,0.8661,0.86613,11200000.0
2006-02-27 00:56:00,0.86604,0.86609,0.86597,0.86609,17600000.0
2006-02-27 00:57:00,0.8661,0.8661,0.86589,0.86595,16000000.0
2006-02-27 00:58:00,0.86589,0.86589,0.86578,0.86584,12800000.0
2006-02-27 00:59:00,0.86608,0.86612,0.86608,0.8661,9600000.0
2006-02-27 01:00:00,0.86617,0.86635,0.86609,0.86633,8000000.0
2006-02-27 01:02:00,0.86607,0.86607,0.86584,0.86598,12200000.0
2006-02-27 01:03:00,0.86594,0.86594,0.86564,0.86586,17600000.0
2006-02-27 01:04:00,0.86595,0.86618,0.8659,0.86614,12800000.0
2006-02-27 01:05:00,0.86624,0.86636,0.86624,0.86635,12800000.0
2006-02-27 01:06:00,0.86613,0.86637,0.86608,0.86637,11200000.0
2006-02-27 01:07:00,0.86636,0.86638,0.86622,0.86622,11200000.0
2006-02-27 01:08:00,0.86623,0.86653,0.86623,0.86653,12800000.0
2006-02-27 01:09:00,0.86661,0.86667,0.86652,0.86659,12800000.0
2006-02-27 01:10:00,0.86669,0.86676,0.86662,0.86676,11200000.0
2006-02-27 01:11:00,0.86688,0.86694,0.86687,0.86691,8000000.0
2006-02-27 01:12:00,0.86691,0.86693,0.86679,0.86684,12800000.0
2006-02-27 01:13:00,0.86679,0.86681,0.86669,0.86674,12000000.0
2006-02-27 01:14:00,0.86711,0.8674,0.86711,0.86723,9600000.0
2006-02-27 01:15:00,0.8672,0.86739,0.86711,0.86739,11200000.0
2006-02-27 01:16:00,0.86741,0.86764,0.86735,0.86735,12800000.0
2006-02-27 01:17:00,0.8676,0.86766,0.8676,0.86764,11200000.0
2006-02-27 01:18:00,0.86766,0.8678,0.86766,0.86769,12800000.0
2006-02-27 01:19:00,0.86766,0.86799,0.86766,0.86799,9600000.0
2006-02-27 01:20:00,0.86798,0.86798,0.86775,0.86787,11200000.0
2006-02-27 01:21:00,0.8679,0.8682,0.8679,0.86811,14400000.0
2006-02-27 01:22:00,0.86806,0.86811,0.86799,0.868,12800000.0
2006-02-27 01:23:00,0.86772,0.86791,0.8677,0.86791,17600000.0
2006-02-27 01:24:00,0.86817,0.86846,0.86817,0.86846,9600000.0
2006-02-27 01:25:00,0.86839,0.86839,0.86832,0.86832,11200000.0
2006-02-27 01:26:00,0.86837,0.8685,0.86837,0.86847,12800000.0
2006-02-27 01:27:00,0.86843,0.86851,0.86841,0.86841,12800000.0
2006-02-27 01:28:00,0.86829,0.86837,0.86817,0.86832,8000000.0
2006-02-27 01:29:00,0.86839,0.86839,0.86831,0.86832,11200000.0
2006-02-27 01:30:00,0.86831,0.86867,0.86831,0.86864,12800000.0
2006-02-27 01:31:00,0.86863,0.86865,0.86858,0.86864,9600000.0
2006-02-27 01:32:00,0.86864,0.86872,0.86864,0.86866,11200000.0
2006-02-27 01:33:00,0.86855,0.86855,0.86824,0.86835,12800000.0
2006-02-27 01:34:00,0.86845,0.86853,0.8675,0.86851,12800000.0
2006-02-27 01:35:00,0.86851,0.86864,0.86851,0.86851,11600000.0
2006-02-27 01:36:00,0.8684,0.86843,0.86821,0.86821,11200000.0
2006-02-27 01:37:00,0.86833,0.86833,0.86827,0.8683,9000000.0
2006-02-27 01:38:00,0.86824,0.86833,0.86716,0.86833,11200000.0
2006-02-27 01:39:00,0.86839,0.86852,0.86839,0.86852,11200000.0
2006-02-27 01:40:00,0.86851,0.86852,0.86839,0.86845,16000000.0
2006-02-27 01:41:00,0.86837,0.8685,0.86837,0.86846,11200000.0
2006-02-27 01:42:00,0.86843,0.86848,0.86842,0.86848,9600000.0
2006-02-27 01:43:00,0.86847,0.86847,0.86824,0.86843,9600000.0
2006-02-27 01:44:00,0.86841,0.8686,0.86841,0.8686,17600000.0
2006-02-27 01:45:00,0.86868,0.86873,0.8686,0.86873,15400000.0
2006-02-27 01:46:00,0.86869,0.86881,0.86869,0.8688,12800000.0
2006-02-27 01:47:00,0.86884,0.86891,0.86876,0.86881,12800000.0
2006-02-27 01:48:00,0.8688,0.8688,0.8686,0.8686,17600000.0
2006-02-27 01:49:00,0.86857,0.86879,0.86857,0.86879,17600000.0
2006-02-27 01:50:00,0.86877,0.86883,0.86872,0.86877,12800000.0
2006-02-27 01:51:00,0.86873,0.86873,0.86865,0.86865,10600000.0
2006-02-27 01:52:00,0.86871,0.86908,0.86871,0.86908,8400000.0
2006-02-27 01:53:00,0.86925,0.86929,0.86921,0.86925,11200000.0
2006-02-27 01:54:00,0.86908,0.86911,0.86899,0.869,16400000.0
2006-02-27 01:56:00,0.86863,0.86872,0.86858,0.86858,17600000.0
2006-02-27 01:57:00,0.86862,0.86865,0.86854,0.86858,17600000.0
2006-02-27 01:58:00,0.8685,0.86852,0.86837,0.86849,12800000.0
2006-02-27 01:59:00,0.86836,0.86842,0.86836,0.86842,3200000.0
2006-02-27 02:00:00,0.86842,0.86847,0.86839,0.86839,8000000.0
2006-02-27 02:01:00,0.86816,0.86835,0.86816,0.86835,9600000.0
2006-02-27 02:02:00,0.86841,0.86856,0.8684,0.86844,12200000.0
2006-02-27 02:03:00,0.86843,0.86847,0.86811,0.86847,11200000.0
2006-02-27 02:04:00,0.86858,0.86858,0.86844,0.86845,11200000.0
2006-02-27 02:05:00,0.86846,0.86846,0.86815,0.86844,12800000.0
2006-02-27 02:06:00,0.86844,0.86847,0.86838,0.86846,12800000.0
2006-02-27 02:07:00,0.86851,0.86865,0.86851,0.86853,11600000.0
2006-02-27 02:08:00,0.86872,0.86872,0.86862,0.86864,12800000.0
2006-02-27 02:09:00,0.86852,0.86872,0.8685,0.86872,17600000.0
2006-02-27 02:10:00,0.86868,0.86873,0.8686,0.8686,12800000.0
2006-02-27 02:11:00,0.86865,0.86866,0.86856,0.86864,14400000.0
2006-02-27 02:12:00,0.86877,0.86904,0.86877,0.86896,12800000.0
2006-02-27 02:13:00,0.86907,0.8691,0.86899,0.86899,8000000.0
2006-02-27 02:14:00,0.86889,0.86893,0.86887,0.86893,18000000.0
2006-02-27 02:15:00,0.86889,0.8689,0.86882,0.86889,14400000.0
2006-02-27 02:16:00,0.86891,0.86892,0.86885,0.86885,16000000.0
2006-02-27 02:17:00,0.86884,0.86884,0.86853,0.86857,12800000.0
2006-02-27 02:18:00,0.86859,0.86879,0.86859,0.86875,11200000.0
2006-02-27 02:19:00,0.86886,0.86892,0.86877,0.86877,9600000.0
2006-02-27 02:20:00,0.86861,0.8687,0.86859,0.86859,16000000.0
2006-02-27 02:21:00,0.86861,0.8687,0.86857,0.8687,12800000.0
2006-02-27 02:22:00,0.86879,0.86881,0.86865,0.86865,12800000.0
2006-02-27 02:23:00,0.86876,0.86881,0.86873,0.86881,12800000.0
2006-02-27 02:24:00,0.8688,0.86888,0.86871,0.86888,11200000.0
2006-02-27 02:25:00,0.8689,0.86898,0.86888,0.86891,12800000.0
2006-02-27 02:26:00,0.8689,0.8689,0.86871,0.8689,12800000.0
2006-02-27 02:27:00,0.86893,0.86905,0.86893,0.869,13800000.0
2006-02-27 02:28:00,0.86912,0.86919,0.8689,0.86896,11200000.0
2006-02-27 02:29:00,0.86893,0.86899,0.86869,0.86869,11200000.0
2006-02-27 02:30:00,0.8687,0.8687,0.86848,0.8685,9600000.0
2006-02-27 02:32:00,0.8684,0.86845,0.86829,0.86845,12800000.0
2006-02-27 02:33:00,0.86842,0.86849,0.86841,0.86843,12800000.0
2006-02-27 02:34:00,0.86849,0.8686,0.86849,0.8686,3200000.0
2006-02-27 02:35:00,0.86859,0.8686,0.8685,0.8686,11200000.0
2006-02-27 02:36:00,0.86858,0.86861,0.86851,0.86857,12800000.0
2006-02-27 02:37:00,0.86861,0.86883,0.8686,0.86883,10600000.0
2006-02-27 02:38:00,0.86898,0.86909,0.86894,0.86894,12800000.0
2006-02-27 02:39:00,0.86894,0.86911,0.86894,0.86911,6400000.0
2006-02-27 02:40:00,0.86908,0.86914,0.869,0.86912,12800000.0
2006-02-27 02:41:00,0.86905,0.8691,0.869,0.86902,11200000.0
2006-02-27 02:42:00,0.86894,0.86906,0.86885,0.86906,13200000.0
2006-02-27 02:43:00,0.86899,0.86912,0.86899,0.86902,12800000.0
2006-02-27 02:44:00,0.86917,0.86936,0.86916,0.86936,14400000.0
2006-02-27 02:45:00,0.86924,0.86934,0.86924,0.86928,14400000.0
2006-02-27 02:46:00,0.86939,0.86939,0.86927,0.86938,11200000.0
2006-02-27 02:47:00,0.8693,0.86949,0.86929,0.86949,11200000.0
2006-02-27 02:48:00,0.86942,0.86943,0.86937,0.86937,11200000.0
2006-02-27 02:49:00,0.86937,0.86951,0.86937,0.86947,12800000.0
2006-02-27 02:50:00,0.86949,0.86949,0.86917,0.86919,14400000.0
2006-02-27 02:51:00,0.86924,0.86939,0.86924,0.86939,11200000.0
2006-02-27 02:52:00,0.86943,0.86947,0.86936,0.86947,6400000.0
2006-02-27 02:53:00,0.86939,0.86939,0.86902,0.86919,17600000.0
2006-02-27 02:54:00,0.8691,0.86925,0.8691,0.86925,9600000.0
2006-02-27 02:55:00,0.86939,0.86939,0.86931,0.86936,9600000.0
2006-02-27 02:56:00,0.86917,0.86917,0.86889,0.86889,11200000.0
2006-02-27 02:57:00,0.86897,0.86903,0.86897,0.86901,14400000.0
2006-02-27 02:58:00,0.86898,0.86905,0.86893,0.86905,12800000.0
2006-02-27 02:59:00,0.86888,0.86888,0.86862,0.86866,19200000.0
2006-02-27 03:00:00,0.86852,0.86852,0.86823,0.86823,12800000.0
2006-02-27 03:01:00,0.86834,0.86853,0.86834,0.86853,9600000.0
2006-02-27 03:02:00,0.86871,0.86885,0.86871,0.86874,12800000.0
2006-02-27 03:03:00,0.86875,0.86875,0.86849,0.86849,11200000.0
2006-02-27 03:04:00,0.86863,0.86899,0.86863,0.86899,11200000.0
2006-02-27 03:05:00,0.86893,0.86896,0.86891,0.86892,11200000.0
2006-02-27 03:06:00,0.86877,0.86877,0.86857,0.86866,11200000.0
2006-02-27 03:07:00,0.86862,0.86865,0.86862,0.86863,11200000.0
2006-02-27 03:08:00,0.86844,0.86844,0.86828,0.86828,11200000.0
2006-02-27 03:09:00,0.86831,0.86836,0.86823,0.86833,16400000.0
2006-02-27 03:10:00,0.86833,0.86843,0.86833,0.86834,11200000.0
2006-02-27 03:11:00,0.86838,0.86845,0.86836,0.86836,12800000.0
2006-02-27 03:12:00,0.86859,0.8686,0.86852,0.86854,11200000.0
2006-02-27 03:13:00,0.86857,0.86857,0.86843,0.86843,8000000.0
2006-02-27 03:15:00,0.86832,0.86845,0.86832,0.86841,11200000.0
2006-02-27 03:16:00,0.86847,0.86847,0.86832,0.86832,8000000.0
2006-02-27 03:17:00,0.86846,0.86852,0.86842,0.86852,12800000.0
2006-02-27 03:18:00,0.86862,0.8687,0.86847,0.8687,8000000.0
2006-02-27 03:19:00,0.8687,0.8687,0.86857,0.86858,12800000.0
2006-02-27 03:20:00,0.86858,0.86858,0.8685,0.86852,11200000.0
2006-02-27 03:22:00,0.86849,0.86854,0.86849,0.86854,8000000.0
2006-02-27 03:23:00,0.86858,0.86861,0.86843,0.86861,11200000.0
2006-02-27 03:24:00,0.86856,0.86865,0.86854,0.8686,12800000.0
2006-02-27 03:25:00,0.8686,0.86866,0.8686,0.86866,3200000.0
2006-02-27 03:27:00,0.86888,0.86888,0.86877,0.8688,12800000.0
2006-02-27 03:28:00,0.8688,0.8688,0.8687,0.86871,11200000.0
2006-02-27 03:29:00,0.86867,0.86874,0.86858,0.86859,16000000.0
2006-02-27 03:30:00,0.86867,0.86888,0.86851,0.86888,12800000.0
2006-02-27 03:31:00,0.86893,0.86893,0.86879,0.86882,12800000.0
2006-02-27 03:32:00,0.86882,0.86882,0.86859,0.86865,11200000.0
2006-02-27 03:33:00,0.86868,0.86868,0.86861,0.86864,6400000.0
2006-02-27 03:34:00,0.86865,0.8687,0.86865,0.8687,12800000.0
2006-02-27 03:35:00,0.86848,0.86852,0.86848,0.86852,11200000.0
2006-02-27 03:36:00,0.86865,0.86866,0.86859,0.86862,13800000.0
2006-02-27 03:37:00,0.86853,0.86858,0.86846,0.86858,11200000.0
2006-02-27 03:38:00,0.8686,0.86872,0.86859,0.86872,11200000.0
2006-02-27 03:39:00,0.86876,0.86879,0.86864,0.86864,12800000.0
2006-02-27 03:40:00,0.86859,0.86869,0.86856,0.86856,11200000.0
2006-02-27 03:41:00,0.86851,0.86859,0.86851,0.86859,17600000.0
2006-02-27 03:42:00,0.86863,0.86868,0.86859,0.86868,11200000.0
2006-02-27 03:43:00,0.86865,0.86879,0.86865,0.86879,8000000.0
2006-02-27 03:44:00,0.86878,0.86878,0.86863,0.86864,9600000.0
2006-02-27 03:45:00,0.8686,0.8686,0.86851,0.8686,11200000.0
2006-02-27 03:46:00,0.86851,0.86851,0.8683,0.8683,11200000.0
2006-02-27 03:48:00,0.86863,0.86872,0.86863,0.86872,4800000.0
2006-02-27 03:49:00,0.86878,0.86881,0.86875,0.86878,12800000.0
2006-02-27 03:50:00,0.86854,0.86854,0.86845,0.86854,11200000.0
2006-02-27 03:51:00,0.86853,0.86858,0.86852,0.86853,12800000.0
2006-02-27 03:52:00,0.86854,0.86858,0.86846,0.86846,11200000.0
2006-02-27 03:53:00,0.86843,0.86848,0.86843,0.86848,12800000.0
2006-02-27 03:54:00,0.86862,0.86884,0.86808,0.86863,16000000.0
2006-02-27 03:55:00,0.8685,0.86859,0.86848,0.86851,12800000.0
2006-02-27 03:56:00,0.86847,0.86856,0.86847,0.86854,11200000.0
2006-02-27 03:57:00,0.86846,0.86851,0.86846,0.86847,8000000.0
2006-02-27 03:58:00,0.86843,0.86843,0.86829,0.86829,8000000.0
2006-02-27 03:59:00,0.86804,0.86815,0.86801,0.86801,16000000.0
2006-02-27 04:00:00,0.86813,0.86827,0.86804,0.86825,11200000.0
2006-02-27 04:01:00,0.86847,0.8685,0.86842,0.86849,8000000.0
2006-02-27 04:02:00,0.86853,0.86869,0.86772,0.86857,11200000.0
2006-02-27 04:03:00,0.86881,0.86884,0.86878,0.8688,8000000.0
2006-02-27 04:04:00,0.86886,0.86893,0.86876,0.86891,11200000.0
2006-02-27 04:05:00,0.86896,0.86907,0.86896,0.86902,8000000.0
2006-02-27 04:06:00,0.8692,0.8692,0.8691,0.86912,6400000.0
2006-02-27 04:07:00,0.86915,0.86915,0.86914,0.86914,3200000.0
2006-02-27 04:08:00,0.86897,0.86897,0.86881,0.86892,11200000.0
2006-02-27 04:09:00,0.86898,0.86908,0.86895,0.86895,10600000.0
2006-02-27 04:10:00,0.86885,0.86885,0.86868,0.86871,9600000.0
2006-02-27 04:11:00,0.86873,0.86901,0.86873,0.86895,16000000.0
2006-02-27 04:12:00,0.86893,0.86899,0.86881,0.86885,16000000.0
2006-02-27 04:13:00,0.869,0.86911,0.869,0.86911,12200000.0
2006-02-27 04:14:00,0.86902,0.86925,0.86902,0.86925,11200000.0
2006-02-27 04:15:00,0.86912,0.86915,0.86897,0.86897,9600000.0
2006-02-27 04:16:00,0.86892,0.86911,0.86885,0.86911,10000000.0
2006-02-27 04:17:00,0.86906,0.86906,0.86893,0.86899,12800000.0
2006-02-27 04:18:00,0.86894,0.86899,0.86884,0.86899,13200000.0
2006-02-27 04:19:00,0.86908,0.86918,0.86908,0.86918,17600000.0
2006-02-27 04:20:00,0.86907,0.86907,0.86895,0.86906,12800000.0
2006-02-27 04:21:00,0.86896,0.86896,0.86884,0.86893,12800000.0
2006-02-27 04:22:00,0.86899,0.86904,0.86894,0.86894,9600000.0
2006-02-27 04:23:00,0.86895,0.86895,0.86877,0.8689,11600000.0
2006-02-27 04:24:00,0.86897,0.86901,0.86885,0.86899,16400000.0
2006-02-27 04:25:00,0.86889,0.86889,0.86877,0.86883,12800000.0
2006-02-27 04:26:00,0.86866,0.86866,0.86852,0.86852,11200000.0
2006-02-27 04:27:00,0.86875,0.86878,0.86857,0.86871,12800000.0
2006-02-27 04:28:00,0.86868,0.86875,0.86868,0.86872,9600000.0
2006-02-27 04:29:00,0.8687,0.86879,0.86865,0.86872,25600000.0
2006-02-27 04:30:00,0.86886,0.86886,0.86882,0.86884,9600000.0
2006-02-27 04:31:00,0.86879,0.86879,0.86874,0.86874,3200000.0
2006-02-27 04:32:00,0.86881,0.86897,0.86878,0.86885,14400000.0
2006-02-27 04:33:00,0.86892,0.86903,0.86891,0.86901,11200000.0
2006-02-27 04:34:00,0.86882,0.86882,0.86871,0.86871,12800000.0
2006-02-27 04:35:00,0.8686,0.86883,0.8686,0.8688,9600000.0
2006-02-27 04:36:00,0.86875,0.86875,0.86855,0.86855,14400000.0
2006-02-27 04:37:00,0.86858,0.86865,0.86858,0.86864,11200000.0
2006-02-27 04:38:00,0.86856,0.8687,0.86856,0.86866,12200000.0
2006-02-27 04:39:00,0.86867,0.86884,0.86867,0.86884,11200000.0
2006-02-27 04:41:00,0.86872,0.86879,0.86859,0.86859,8000000.0
2006-02-27 04:42:00,0.86863,0.86887,0.86863,0.86871,11200000.0
2006-02-27 04:43:00,0.8688,0.8688,0.86868,0.86877,12800000.0
2006-02-27 04:44:00,0.86894,0.86894,0.86878,0.86884,12800000.0
2006-02-27 04:45:00,0.86872,0.8688,0.86872,0.86873,17000000.0
2006-02-27 04:46:00,0.86864,0.86864,0.8684,0.86862,12800000.0
2006-02-27 04:47:00,0.86864,0.86874,0.86864,0.86872,11200000.0
2006-02-27 04:49:00,0.8688,0.8688,0.8687,0.86871,14400000.0
2006-02-27 04:51:00,0.86878,0.86878,0.86869,0.8687,11200000.0
2006-02-27 04:53:00,0.86871,0.86871,0.86835,0.86835,14400000.0
2006-02-27 04:54:00,0.86844,0.86847,0.86841,0.86841,12800000.0
2006-02-27 04:55:00,0.86841,0.86849,0.86753,0.86844,11600000.0
2006-02-27 04:56:00,0.86842,0.86856,0.86842,0.86844,17600000.0
2006-02-27 04:58:00,0.86845,0.86848,0.86842,0.86848,11200000.0
2006-02-27 04:59:00,0.86838,0.86847,0.86837,0.86847,12800000.0
2006-02-27 05:00:00,0.86847,0.86847,0.86836,0.86838,12800000.0
2006-02-27 05:01:00,0.86831,0.86831,0.8681,0.8683,12800000.0
2006-02-27 05:02:00,0.8684,0.8684,0.86813,0.86813,17600000.0
2006-02-27 05:03:00,0.86831,0.86846,0.86831,0.86846,11600000.0
2006-02-27 05:04:00,0.86845,0.86851,0.86843,0.86843,11200000.0
2006-02-27 05:05:00,0.86847,0.86847,0.86833,0.86838,18000000.0
2006-02-27 05:06:00,0.86838,0.86844,0.86837,0.86837,17600000.0
2006-02-27 05:08:00,0.86833,0.86833,0.86818,0.86825,11200000.0
2006-02-27 05:09:00,0.86833,0.86837,0.86826,0.86837,17600000.0
2006-02-27 05:10:00,0.8683,0.8683,0.86815,0.8682,16000000.0
2006-02-27 05:11:00,0.86829,0.86833,0.86829,0.86832,8000000.0
2006-02-27 05:12:00,0.86831,0.86849,0.86831,0.86848,12800000.0
2006-02-27 05:13:00,0.86846,0.86852,0.86846,0.86848,8000000.0
2006-02-27 05:14:00,0.8684,0.86868,0.8684,0.86856,11200000.0
2006-02-27 05:15:00,0.86859,0.86859,0.86851,0.86851,11200000.0
2006-02-27 05:16:00,0.86844,0.86857,0.86844,0.86848,12800000.0
2006-02-27 05:17:00,0.86837,0.86845,0.86816,0.86833,10600000.0
2006-02-27 05:19:00,0.86845,0.86846,0.86842,0.86846,8000000.0
2006-02-27 05:20:00,0.86848,0.86856,0.86847,0.86856,14800000.0
2006-02-27 05:21:00,0.86853,0.86853,0.86827,0.86827,12800000.0
2006-02-27 05:22:00,0.86845,0.86848,0.86842,0.86848,16000000.0
2006-02-27 05:25:00,0.86854,0.86854,0.86843,0.86848,12800000.0
2006-02-27 05:26:00,0.86849,0.86873,0.86849,0.86873,44800000.0
2006-02-27 05:27:00,0.86883,0.86883,0.8687,0.8687,4800000.0
2006-02-27 05:29:00,0.86865,0.86865,0.86849,0.86861,11200000.0
2006-02-27 05:31:00,0.86845,0.86851,0.86841,0.86851,11200000.0
2006-02-27 05:33:00,0.86848,0.86853,0.86848,0.86849,6400000.0
2006-02-27 05:34:00,0.86836,0.86848,0.86836,0.86848,3200000.0
2006-02-27 05:35:00,0.86841,0.86841,0.86835,0.86835,12800000.0
2006-02-27 05:36:00,0.86829,0.86861,0.86829,0.86861,11200000.0
2006-02-27 05:37:00,0.86866,0.86871,0.86857,0.8686,8000000.0
2006-02-27 05:39:00,0.86852,0.8687,0.86852,0.8686,11200000.0
2006-02-27 05:41:00,0.8687,0.8687,0.86866,0.86869,12800000.0
2006-02-27 05:42:00,0.86864,0.86865,0.8686,0.86861,11200000.0
2006-02-27 05:43:00,0.86841,0.86855,0.86841,0.86854,11200000.0
2006-02-27 05:45:00,0.86855,0.86861,0.8685,0.86854,12800000.0
2006-02-27 05:46:00,0.8686,0.8686,0.86847,0.86851,8000000.0
2006-02-27 05:47:00,0.86847,0.86847,0.86833,0.86847,9000000.0
2006-02-27 05:48:00,0.86839,0.86845,0.86838,0.86845,11200000.0
2006-02-27 05:49:00,0.86848,0.86866,0.86844,0.86866,12800000.0
2006-02-27 05:50:00,0.86855,0.8686,0.86848,0.86848,13200000.0
2006-02-27 05:51:00,0.86844,0.86844,0.86843,0.86843,3200000.0
2006-02-27 05:52:00,0.86836,0.86839,0.86831,0.86831,12800000.0
2006-02-27 05:53:00,0.86834,0.86834,0.86827,0.86832,11200000.0
2006-02-27 05:59:00,0.86839,0.86845,0.86839,0.86839,9600000.0
2006-02-27 06:00:00,0.86839,0.86846,0.86835,0.86838,11200000.0
2006-02-27 06:01:00,0.8683,0.86838,0.86827,0.86836,8000000.0
2006-02-27 06:02:00,0.86841,0.86841,0.86826,0.86826,11200000.0
2006-02-27 06:03:00,0.86825,0.86828,0.86812,0.86812,11200000.0
2006-02-27 06:04:00,0.86805,0.86814,0.86803,0.86812,9600000.0
2006-02-27 06:05:00,0.86814,0.86818,0.86809,0.86818,8000000.0
2006-02-27 06:07:00,0.86798,0.86802,0.86796,0.86799,8000000.0
2006-02-27 06:09:00,0.86807,0.86817,0.868,0.86815,11200000.0
2006-02-27 06:10:00,0.8682,0.86822,0.86815,0.86818,11200000.0
2006-02-27 06:11:00,0.86804,0.86812,0.86767,0.86767,17000000.0
2006-02-27 06:12:00,0.86776,0.86776,0.86762,0.86762,4800000.0
2006-02-27 06:14:00,0.86765,0.86765,0.86742,0.86751,14400000.0
2006-02-27 06:15:00,0.86746,0.86747,0.86736,0.86747,14400000.0
2006-02-27 06:17:00,0.86754,0.86763,0.86754,0.86763,14400000.0
2006-02-27 06:18:00,0.86754,0.86767,0.86754,0.8676,13200000.0
2006-02-27 06:19:00,0.86762,0.86776,0.86762,0.86776,4800000.0
2006-02-27 06:20:00,0.86786,0.86786,0.8678,0.86781,11200000.0
2006-02-27 06:21:00,0.86794,0.86794,0.86788,0.86788,9600000.0
2006-02-27 06:22:00,0.86789,0.8679,0.86783,0.86787,9600000.0
2006-02-27 06:23:00,0.86788,0.86788,0.86781,0.86781,9600000.0
2006-02-27 06:24:00,0.86783,0.86791,0.86783,0.86791,6400000.0
2006-02-27 06:25:00,0.86793,0.86794,0.86783,0.86794,9600000.0
2006-02-27 06:26:00,0.86786,0.86786,0.86777,0.86777,4800000.0
2006-02-27 06:27:00,0.86772,0.86779,0.86754,0.86754,12800000.0
2006-02-27 06:28:00,0.8677,0.8677,0.86764,0.86769,9600000.0
2006-02-27 06:29:00,0.86759,0.86764,0.8675,0.8675,9000000.0
2006-02-27 06:30:00,0.86755,0.86763,0.86754,0.86754,9600000.0
2006-02-27 06:31:00,0.86759,0.86759,0.86738,0.86745,12200000.0
2006-02-27 06:32:00,0.86755,0.86756,0.86748,0.86748,8000000.0
2006-02-27 06:33:00,0.86721,0.86731,0.86721,0.86731,4800000.0
2006-02-27 06:34:00,0.86747,0.86751,0.86736,0.8674,12800000.0
2006-02-27 06:35:00,0.86742,0.86742,0.86732,0.86742,11200000.0
2006-02-27 06:36:00,0.86744,0.86744,0.86712,0.86712,12800000.0
2006-02-27 06:37:00,0.86713,0.86713,0.86683,0.86691,12800000.0
2006-02-27 06:38:00,0.86675,0.8669,0.86672,0.86685,11200000.0
2006-02-27 06:40:00,0.86671,0.86674,0.86666,0.86666,12800000.0
2006-02-27 06:42:00,0.86669,0.86669,0.86659,0.8666,12800000.0
2006-02-27 06:43:00,0.86645,0.86673,0.86645,0.86673,16400000.0
2006-02-27 06:44:00,0.86665,0.8667,0.86657,0.86661,16000000.0
2006-02-27 06:45:00,0.8668,0.86689,0.86671,0.86689,16000000.0
2006-02-27 06:46:00,0.86684,0.86686,0.86682,0.86686,9600000.0
2006-02-27 06:47:00,0.86687,0.86687,0.86666,0.86666,11200000.0
2006-02-27 06:48:00,0.8667,0.86684,0.8667,0.86674,11200000.0
2006-02-27 06:49:00,0.86676,0.86684,0.86676,0.86677,9600000.0
2006-02-27 06:50:00,0.86683,0.86687,0.86679,0.86687,10600000.0
2006-02-27 06:51:00,0.86691,0.86693,0.86686,0.86688,13200000.0
2006-02-27 06:53:00,0.86682,0.8669,0.86682,0.8669,9000000.0
2006-02-27 06:54:00,0.86686,0.86687,0.86674,0.86674,12800000.0
2006-02-27 06:55:00,0.86673,0.86676,0.86647,0.86647,10000000.0
2006-02-27 06:56:00,0.86612,0.86619,0.86603,0.86603,11200000.0
2006-02-27 06:57:00,0.86602,0.86614,0.866,0.86614,12800000.0
2006-02-27 06:58:00,0.86602,0.86612,0.86602,0.86602,14400000.0
2006-02-27 06:59:00,0.86617,0.8663,0.86617,0.8663,12800000.0
2006-02-27 07:00:00,0.86635,0.86647,0.86628,0.86647,12800000.0
2006-02-27 07:01:00,0.8665,0.86655,0.8665,0.86653,5800000.0
2006-02-27 07:03:00,0.86657,0.86664,0.86596,0.86662,16800000.0
2006-02-27 07:04:00,0.86662,0.86662,0.86643,0.86658,11200000.0
2006-02-27 07:05:00,0.86664,0.86693,0.86664,0.86693,14400000.0
2006-02-27 07:06:00,0.8669,0.86706,0.86688,0.86706,11200000.0
2006-02-27 07:07:00,0.86716,0.86723,0.86715,0.86718,11200000.0
2006-02-27 07:08:00,0.86732,0.86733,0.86721,0.8673,17600000.0
2006-02-27 07:09:00,0.86738,0.86754,0.86738,0.8675,11200000.0
2006-02-27 07:10:00,0.86748,0.86748,0.86734,0.86743,11600000.0
2006-02-27 07:11:00,0.86754,0.86767,0.86754,0.86767,11200000.0
2006-02-27 07:12:00,0.86773,0.86786,0.86771,0.86786,14400000.0
2006-02-27 07:13:00,0.86805,0.86813,0.86805,0.86813,12800000.0
2006-02-27 07:14:00,0.86828,0.86828,0.86813,0.86813,14400000.0
2006-02-27 07:15:00,0.86798,0.86803,0.86796,0.86803,12800000.0
2006-02-27 07:17:00,0.86817,0.86838,0.86816,0.86838,11200000.0
2006-02-27 07:18:00,0.86836,0.86851,0.86836,0.86851,17600000.0
2006-02-27 07:19:00,0.86845,0.86848,0.86845,0.86848,11200000.0
2006-02-27 07:20:00,0.86843,0.86843,0.86834,0.86839,14400000.0
2006-02-27 07:21:00,0.86835,0.86835,0.86803,0.86831,17600000.0
2006-02-27 07:22:00,0.86838,0.86844,0.86833,0.86844,12800000.0
2006-02-27 07:23:00,0.86844,0.8685,0.86754,0.86845,9600000.0
2006-02-27 07:24:00,0.8684,0.86842,0.86833,0.86842,9600000.0
2006-02-27 07:25:00,0.86825,0.86832,0.86823,0.86823,17600000.0
2006-02-27 07:26:00,0.86827,0.8684,0.86827,0.8684,12800000.0
2006-02-27 07:27:00,0.86839,0.86845,0.86839,0.86845,11200000.0
2006-02-27 07:28:00,0.86847,0.86847,0.86845,0.86845,3200000.0
2006-02-27 07:29:00,0.86821,0.86828,0.8682,0.86821,12800000.0
2006-02-27 07:30:00,0.86818,0.86821,0.86813,0.86817,11200000.0
2006-02-27 07:31:00,0.8681,0.8681,0.86804,0.86809,9600000.0
2006-02-27 07:32:00,0.86805,0.86809,0.86799,0.86809,11200000.0
2006-02-27 07:36:00,0.86818,0.8682,0.86796,0.86801,12800000.0
2006-02-27 07:37:00,0.86798,0.86798,0.86779,0.8678,10000000.0
2006-02-27 07:38:00,0.86779,0.86783,0.86772,0.86783,17600000.0
2006-02-27 07:40:00,0.86783,0.86786,0.86771,0.8678,14400000.0
2006-02-27 07:41:00,0.86771,0.86773,0.86761,0.86773,21200000.0
2006-02-27 07:42:00,0.86784,0.86784,0.86771,0.86773,8000000.0
2006-02-27 07:43:00,0.86777,0.86783,0.86776,0.86778,17600000.0
2006-02-27 07:44:00,0.86776,0.86788,0.86775,0.86781,12800000.0
2006-02-27 07:45:00,0.8679,0.86792,0.86788,0.86792,22400000.0
2006-02-27 07:46:00,0.86792,0.86805,0.86792,0.86803,25600000.0
2006-02-27 07:47:00,0.868,0.86802,0.86793,0.86799,12600000.0
2006-02-27 07:48:00,0.86799,0.86799,0.86779,0.86779,16000000.0
2006-02-27 07:49:00,0.86765,0.86768,0.86751,0.86756,12800000.0
2006-02-27 07:51:00,0.86765,0.86775,0.86765,0.86772,11600000.0
2006-02-27 07:52:00,0.86777,0.86777,0.86766,0.86768,12800000.0
2006-02-27 07:54:00,0.86765,0.8677,0.86757,0.8677,14400000.0
2006-02-27 07:55:00,0.86766,0.86768,0.8675,0.86768,16000000.0
2006-02-27 07:57:00,0.8676,0.8676,0.86716,0.86716,12800000.0
2006-02-27 07:58:00,0.86745,0.86751,0.86744,0.86746,12800000.0
2006-02-27 07:59:00,0.86753,0.86755,0.86722,0.86753,10000000.0
2006-02-27 08:00:00,0.86765,0.86768,0.86764,0.86767,11200000.0
2006-02-27 08:01:00,0.86769,0.86769,0.86765,0.86765,11200000.0
2006-02-27 08:02:00,0.86773,0.86774,0.86763,0.86766,12800000.0
2006-02-27 08:03:00,0.86768,0.86775,0.86767,0.86775,11200000.0
2006-02-27 08:04:00,0.86773,0.86774,0.86759,0.86774,12800000.0
2006-02-27 08:05:00,0.86774,0.86775,0.86771,0.86771,11200000.0
2006-02-27 08:06:00,0.86766,0.86769,0.86765,0.86765,13200000.0
2006-02-27 08:07:00,0.86758,0.86774,0.86758,0.86774,12800000.0
2006-02-27 08:08:00,0.86785,0.86785,0.86767,0.86767,25000000.0
2006-02-27 08:09:00,0.86763,0.86767,0.86755,0.8676,12800000.0
2006-02-27 08:10:00,0.86767,0.86778,0.86767,0.86775,38400000.0
2006-02-27 08:11:00,0.86782,0.868,0.86775,0.868,17600000.0
2006-02-27 08:12:00,0.86803,0.86806,0.8679,0.8679,12800000.0
2006-02-27 08:13:00,0.86799,0.86819,0.86799,0.86819,12200000.0
2006-02-27 08:14:00,0.86825,0.86825,0.86808,0.86825,13200000.0
2006-02-27 08:15:00,0.86818,0.86824,0.86811,0.86815,17600000.0
2006-02-27 08:16:00,0.86809,0.86809,0.86794,0.868,14400000.0
2006-02-27 08:17:00,0.86805,0.86809,0.86799,0.868,27200000.0
2006-02-27 08:18:00,0.86796,0.86808,0.86793,0.86798,11200000.0
2006-02-27 08:19:00,0.86787,0.86816,0.86787,0.86816,12800000.0
2006-02-27 08:20:00,0.86812,0.86821,0.86811,0.8682,17600000.0
2006-02-27 08:21:00,0.8683,0.8683,0.86818,0.86825,15400000.0
2006-02-27 08:22:00,0.86827,0.86846,0.86806,0.86846,12200000.0
2006-02-27 08:23:00,0.86849,0.86854,0.86849,0.8685,22400000.0
2006-02-27 08:24:00,0.86853,0.86854,0.86849,0.86854,25600000.0
2006-02-27 08:25:00,0.8685,0.8685,0.86827,0.86833,11200000.0
2006-02-27 08:26:00,0.86854,0.8686,0.86844,0.8686,11200000.0
2006-02-27 08:27:00,0.8686,0.8686,0.8685,0.86851,14400000.0
2006-02-27 08:29:00,0.86848,0.86865,0.86842,0.86842,36800000.0
2006-02-27 08:30:00,0.86817,0.86823,0.86807,0.86813,40000000.0
2006-02-27 08:31:00,0.86801,0.86801,0.8678,0.8678,14400000.0
2006-02-27 08:32:00,0.86775,0.86775,0.86768,0.86768,11200000.0
2006-02-27 08:33:00,0.86768,0.86775,0.86763,0.86766,17600000.0
2006-02-27 08:34:00,0.86765,0.86769,0.86754,0.86757,11200000.0
2006-02-27 08:35:00,0.86754,0.86768,0.86754,0.86759,53800000.0
2006-02-27 08:36:00,0.86756,0.86756,0.86742,0.86751,20200000.0
2006-02-27 08:37:00,0.86737,0.86752,0.86737,0.86743,9600000.0
2006-02-27 08:38:00,0.86755,0.86778,0.86753,0.86776,12200000.0
2006-02-27 08:39:00,0.86788,0.86788,0.86767,0.86774,14400000.0
2006-02-27 08:40:00,0.86761,0.86762,0.86749,0.86757,17600000.0
2006-02-27 08:41:00,0.86761,0.86761,0.86749,0.86752,14400000.0
2006-02-27 08:42:00,0.86765,0.86769,0.86757,0.86769,12800000.0
2006-02-27 08:43:00,0.8676,0.8676,0.86746,0.86746,11200000.0
2006-02-27 08:44:00,0.86751,0.86766,0.86743,0.86766,27200000.0
2006-02-27 08:45:00,0.86757,0.86763,0.86743,0.86757,14400000.0
2006-02-27 08:46:00,0.86759,0.86767,0.86759,0.86767,16000000.0
2006-02-27 08:48:00,0.86758,0.86765,0.86752,0.86762,51200000.0
2006-02-27 08:50:00,0.86778,0.8678,0.86771,0.86773,18400000.0
2006-02-27 08:51:00,0.86774,0.86786,0.86774,0.86786,8000000.0
2006-02-27 08:52:00,0.8679,0.86798,0.86786,0.86795,53200000.0
2006-02-27 08:53:00,0.86817,0.86829,0.86804,0.86829,67200000.0
2006-02-27 08:54:00,0.86826,0.86826,0.86797,0.86802,13200000.0
2006-02-27 08:55:00,0.86803,0.86807,0.8679,0.86807,52800000.0
2006-02-27 08:56:00,0.86805,0.86805,0.86793,0.86797,20800000.0
2006-02-27 08:57:00,0.86792,0.86796,0.86788,0.86791,17600000.0
2006-02-27 08:58:00,0.86801,0.86812,0.86794,0.86808,18000000.0
2006-02-27 08:59:00,0.86813,0.86821,0.86813,0.86821,25600000.0
2006-02-27 09:00:00,0.8682,0.8682,0.86808,0.8681,47400000.0
2006-02-27 09:01:00,0.8684,0.86862,0.8684,0.86857,19200000.0
2006-02-27 09:02:00,0.86846,0.86871,0.86844,0.86871,22400000.0
2006-02-27 09:03:00,0.86871,0.8689,0.86871,0.8689,25600000.0
2006-02-27 09:04:00,0.86892,0.86902,0.8689,0.86896,30400000.0
2006-02-27 09:05:00,0.86888,0.86889,0.86873,0.86873,24000000.0
2006-02-27 09:06:00,0.86869,0.86881,0.86867,0.86874,39800000.0
2006-02-27 09:07:00,0.86873,0.86877,0.86846,0.86846,16000000.0
2006-02-27 09:08:00,0.86862,0.86876,0.86862,0.86862,17600000.0
2006-02-27 09:09:00,0.86846,0.86848,0.86838,0.86846,48000000.0
2006-02-27 09:10:00,0.86842,0.86845,0.86834,0.86844,41600000.0
2006-02-27 09:11:00,0.8685,0.86855,0.86849,0.86853,11600000.0
2006-02-27 09:12:00,0.86861,0.86878,0.86861,0.86878,8000000.0
2006-02-27 09:13:00,0.86869,0.86873,0.86846,0.86873,13200000.0
2006-02-27 09:14:00,0.8688,0.86894,0.86794,0.86883,12800000.0
2006-02-27 09:15:00,0.86875,0.86885,0.86874,0.86877,36800000.0
2006-02-27 09:16:00,0.86889,0.8689,0.86876,0.86876,11200000.0
2006-02-27 09:17:00,0.86882,0.86903,0.86882,0.86903,33600000.0
2006-02-27 09:18:00,0.86905,0.8691,0.86896,0.869,83600000.0
2006-02-27 09:19:00,0.869,0.869,0.86888,0.86891,12800000.0
2006-02-27 09:20:00,0.86879,0.86879,0.86871,0.86875,51200000.0
2006-02-27 09:21:00,0.86868,0.86868,0.8686,0.86865,62400000.0
2006-02-27 09:22:00,0.86865,0.86865,0.86848,0.86848,8000000.0
2006-02-27 09:23:00,0.86851,0.86858,0.86851,0.86856,12800000.0
2006-02-27 09:24:00,0.8687,0.86876,0.8686,0.86872,38400000.0
2006-02-27 09:25:00,0.86876,0.86881,0.86865,0.86865,41600000.0
2006-02-27 09:26:00,0.86867,0.86868,0.86857,0.86868,12800000.0
2006-02-27 09:27:00,0.86866,0.86874,0.86865,0.86874,85600000.0
2006-02-27 09:28:00,0.86879,0.86879,0.8687,0.8687,53200000.0
2006-02-27 09:29:00,0.86864,0.86874,0.86864,0.86874,16000000.0
2006-02-27 09:30:00,0.86869,0.86869,0.86824,0.86843,30400000.0
2006-02-27 09:31:00,0.86844,0.86849,0.86843,0.86844,11200000.0
2006-02-27 09:32:00,0.86839,0.86842,0.86835,0.86842,11200000.0
2006-02-27 09:33:00,0.86848,0.86848,0.86835,0.86838,41600000.0
2006-02-27 09:34:00,0.86827,0.86827,0.8679,0.86792,50600000.0
2006-02-27 09:35:00,0.868,0.86801,0.86789,0.86796,72400000.0
2006-02-27 09:36:00,0.86793,0.86794,0.86784,0.86791,12800000.0
2006-02-27 09:37:00,0.8679,0.86791,0.86782,0.86784,46400000.0
2006-02-27 09:38:00,0.86788,0.86801,0.86788,0.86801,35200000.0
2006-02-27 09:39:00,0.86794,0.86794,0.86782,0.86783,64000000.0
2006-02-27 09:40:00,0.86775,0.8678,0.86763,0.8677,70800000.0
2006-02-27 09:41:00,0.86773,0.86777,0.86764,0.86766,51200000.0
2006-02-27 09:42:00,0.86771,0.86785,0.86766,0.86785,8000000.0
2006-02-27 09:43:00,0.86786,0.86792,0.86775,0.86792,11200000.0
2006-02-27 09:44:00,0.86795,0.86795,0.86786,0.86795,17600000.0
2006-02-27 09:45:00,0.86788,0.86792,0.86775,0.86792,14400000.0
2006-02-27 09:46:00,0.86797,0.86805,0.86797,0.86805,30400000.0
2006-02-27 09:47:00,0.86805,0.86814,0.86805,0.86814,22400000.0
2006-02-27 09:48:00,0.86809,0.86818,0.86806,0.86806,11200000.0
2006-02-27 09:49:00,0.86787,0.86797,0.86786,0.86792,52800000.0
2006-02-27 09:50:00,0.86796,0.86796,0.86785,0.86786,52800000.0
2006-02-27 09:53:00,0.86802,0.86878,0.86802,0.86878,59200000.0
2006-02-27 09:54:00,0.86847,0.86847,0.86821,0.86828,11200000.0
2006-02-27 09:55:00,0.86826,0.86833,0.86823,0.86823,49400000.0
2006-02-27 09:56:00,0.8682,0.8682,0.86811,0.86818,66000000.0
2006-02-27 09:57:00,0.86814,0.86814,0.86795,0.86801,41000000.0
2006-02-27 09:58:00,0.86813,0.86813,0.86715,0.86806,14400000.0
2006-02-27 09:59:00,0.86794,0.86797,0.86791,0.86791,65600000.0
2006-02-27 10:00:00,0.86782,0.86794,0.86782,0.86794,79400000.0
2006-02-27 10:01:00,0.86795,0.86795,0.86778,0.86781,62400000.0
2006-02-27 10:02:00,0.86775,0.86776,0.86767,0.86768,56000000.0
2006-02-27 10:03:00,0.86773,0.86786,0.86773,0.86782,54400000.0
2006-02-27 10:04:00,0.86763,0.86765,0.8676,0.86761,14400000.0
2006-02-27 10:05:00,0.86764,0.86772,0.86754,0.86754,52800000.0
2006-02-27 10:06:00,0.86751,0.86756,0.86747,0.86751,52800000.0
2006-02-27 10:07:00,0.86757,0.86757,0.8675,0.8675,11200000.0
2006-02-27 10:08:00,0.86739,0.86749,0.86736,0.86741,69800000.0
2006-02-27 10:09:00,0.86764,0.86779,0.86764,0.86768,74000000.0
2006-02-27 10:10:00,0.86811,0.86819,0.86791,0.86816,16000000.0
2006-02-27 10:11:00,0.86814,0.86819,0.86804,0.86807,104400000.0
2006-02-27 10:12:00,0.86809,0.8681,0.8671,0.8681,14400000.0
2006-02-27 10:13:00,0.8681,0.86833,0.8681,0.86831,16000000.0
2006-02-27 10:14:00,0.86846,0.86846,0.86833,0.86842,69200000.0
2006-02-27 10:15:00,0.86842,0.86847,0.86828,0.86839,49000000.0
2006-02-27 10:16:00,0.86827,0.86834,0.86827,0.86833,49000000.0
2006-02-27 10:17:00,0.86833,0.86839,0.86831,0.86831,56000000.0
2006-02-27 10:18:00,0.86852,0.86864,0.86847,0.8686,12800000.0
2006-02-27 10:19:00,0.86864,0.86868,0.86862,0.86868,58600000.0
2006-02-27 10:20:00,0.86873,0.86875,0.86866,0.86875,12800000.0
2006-02-27 10:21:00,0.86872,0.86872,0.86862,0.86862,38400000.0
2006-02-27 10:22:00,0.86864,0.86864,0.86845,0.86845,9600000.0
2006-02-27 10:23:00,0.86833,0.86836,0.86828,0.86833,73000000.0
2006-02-27 10:24:00,0.86846,0.86867,0.86846,0.86867,67200000.0
2006-02-27 10:25:00,0.86864,0.86864,0.86843,0.86853,100600000.0
2006-02-27 10:26:00,0.86821,0.86826,0.86811,0.86815,94200000.0
2006-02-27 10:27:00,0.86837,0.8684,0.86833,0.8684,62800000.0
2006-02-27 10:28:00,0.86844,0.86851,0.86842,0.86844,64000000.0
2006-02-27 10:29:00,0.86826,0.86826,0.86811,0.86822,49000000.0
2006-02-27 10:30:00,0.8681,0.8681,0.86794,0.86794,43600000.0
2006-02-27 10:31:00,0.86799,0.86799,0.86783,0.86793,48000000.0
2006-02-27 10:32:00,0.86799,0.86806,0.86795,0.86801,54400000.0
2006-02-27 10:33:00,0.86791,0.86802,0.86791,0.868,20800000.0
2006-02-27 10:34:00,0.86811,0.86821,0.86808,0.86821,34000000.0
2006-02-27 10:35:00,0.8682,0.86823,0.86815,0.86817,30400000.0
2006-02-27 10:36:00,0.86803,0.8682,0.86794,0.8682,17600000.0
2006-02-27 10:37:00,0.8681,0.86815,0.8681,0.8681,26000000.0
2006-02-27 10:38:00,0.86818,0.86818,0.86796,0.86796,8000000.0
2006-02-27 10:39:00,0.86779,0.86779,0.86759,0.86759,20800000.0
2006-02-27 10:40:00,0.86764,0.86769,0.86763,0.86769,12800000.0
2006-02-27 10:41:00,0.86749,0.86767,0.86742,0.86757,12800000.0
2006-02-27 10:42:00,0.86762,0.86772,0.86752,0.86752,31400000.0
2006-02-27 10:43:00,0.86764,0.86788,0.86764,0.86784,32000000.0
2006-02-27 10:44:00,0.86778,0.86778,0.86757,0.86757,13800000.0
2006-02-27 10:45:00,0.86757,0.86766,0.86757,0.86759,35200000.0
2006-02-27 10:46:00,0.86758,0.86761,0.86752,0.86761,36800000.0
2006-02-27 10:47:00,0.86766,0.86787,0.86766,0.86787,26000000.0
2006-02-27 10:48:00,0.86788,0.86798,0.86783,0.86792,35000000.0
2006-02-27 10:49:00,0.86783,0.86792,0.86783,0.86792,12800000.0
2006-02-27 10:50:00,0.8679,0.8679,0.8676,0.86788,17600000.0
2006-02-27 10:51:00,0.86799,0.86844,0.86799,0.86844,16000000.0
2006-02-27 10:52:00,0.86862,0.86871,0.86833,0.86869,9600000.0
2006-02-27 10:54:00,0.86871,0.86871,0.86845,0.8687,38400000.0
2006-02-27 10:55:00,0.86855,0.86861,0.86818,0.86861,9600000.0
2006-02-27 10:56:00,0.86854,0.86854,0.8684,0.86845,49600000.0
2006-02-27 10:57:00,0.86844,0.86851,0.86843,0.86845,41600000.0
2006-02-27 10:58:00,0.86851,0.86861,0.8685,0.86861,49600000.0
2006-02-27 10:59:00,0.86865,0.86874,0.86862,0.86874,46200000.0
2006-02-27 11:00:00,0.8687,0.86875,0.86867,0.86875,43200000.0
2006-02-27 11:01:00,0.86881,0.86881,0.86876,0.86876,54400000.0
2006-02-27 11:02:00,0.86867,0.86867,0.86858,0.86858,14400000.0
2006-02-27 11:03:00,0.86858,0.86864,0.86854,0.86861,44800000.0
2006-02-27 11:04:00,0.86879,0.86879,0.86865,0.86865,40400000.0
2006-02-27 11:06:00,0.86873,0.86884,0.86873,0.86884,34400000.0
2006-02-27 11:07:00,0.86899,0.86899,0.86874,0.86874,11200000.0
2006-02-27 11:08:00,0.86874,0.86876,0.86864,0.86875,32400000.0
2006-02-27 11:09:00,0.86872,0.86872,0.86859,0.86864,61200000.0
2006-02-27 11:10:00,0.86863,0.86874,0.86863,0.86874,43200000.0
2006-02-27 11:11:00,0.86868,0.86878,0.86865,0.86878,59600000.0
2006-02-27 11:12:00,0.8687,0.86879,0.86864,0.86875,67200000.0
2006-02-27 11:13:00,0.86868,0.86874,0.86858,0.86874,11600000.0
2006-02-27 11:14:00,0.86869,0.86876,0.86866,0.86875,54800000.0
2006-02-27 11:15:00,0.8687,0.86873,0.86858,0.86873,14400000.0
2006-02-27 11:16:00,0.86878,0.86885,0.86876,0.86884,12800000.0
2006-02-27 11:17:00,0.86876,0.86883,0.86874,0.86875,16000000.0
2006-02-27 11:18:00,0.86874,0.86877,0.86863,0.86868,11200000.0
2006-02-27 11:20:00,0.8687,0.86876,0.8687,0.86875,52800000.0
2006-02-27 11:21:00,0.86877,0.86887,0.86875,0.86887,39200000.0
2006-02-27 11:22:00,0.86887,0.86887,0.86876,0.86887,58000000.0
2006-02-27 11:23:00,0.86886,0.86886,0.86879,0.86886,8000000.0
2006-02-27 11:24:00,0.8687,0.86881,0.86869,0.86881,65000000.0
2006-02-27 11:25:00,0.86891,0.86896,0.86888,0.86891,48000000.0
2006-02-27 11:26:00,0.86893,0.86893,0.86866,0.86876,16000000.0
2006-02-27 11:27:00,0.86883,0.86891,0.8688,0.86884,52200000.0
2006-02-27 11:28:00,0.86887,0.86893,0.86884,0.86884,9600000.0
2006-02-27 11:29:00,0.86888,0.86888,0.8688,0.86882,45200000.0
2006-02-27 11:30:00,0.86897,0.86901,0.86897,0.86897,28800000.0
2006-02-27 11:31:00,0.86897,0.86901,0.86893,0.86901,32400000.0
2006-02-27 11:32:00,0.86897,0.86902,0.86897,0.86902,46400000.0
2006-02-27 11:33:00,0.86909,0.86922,0.86909,0.86911,30400000.0
2006-02-27 11:35:00,0.86914,0.86914,0.869,0.869,32400000.0
2006-02-27 11:36:00,0.86906,0.86906,0.86892,0.86897,68800000.0
2006-02-27 11:37:00,0.86891,0.86891,0.86871,0.86871,46800000.0
2006-02-27 11:38:00,0.86877,0.86886,0.86877,0.86885,41600000.0
2006-02-27 11:39:00,0.86877,0.86878,0.86859,0.86864,18000000.0
2006-02-27 11:40:00,0.86872,0.86884,0.86872,0.86877,19200000.0
2006-02-27 11:41:00,0.86888,0.86899,0.8687,0.8687,54400000.0
2006-02-27 11:42:00,0.8687,0.86901,0.86868,0.86868,32000000.0
2006-02-27 11:43:00,0.8685,0.86887,0.8685,0.86887,10600000.0
2006-02-27 11:44:00,0.86892,0.86892,0.8687,0.8689,52800000.0
2006-02-27 11:45:00,0.86892,0.86892,0.86882,0.86884,44800000.0
2006-02-27 11:46:00,0.86887,0.86888,0.86879,0.86888,11200000.0
2006-02-27 11:47:00,0.86884,0.86895,0.86884,0.86895,38400000.0
2006-02-27 11:48:00,0.86887,0.86887,0.86878,0.86878,20200000.0
2006-02-27 11:49:00,0.86877,0.86884,0.86876,0.86881,56000000.0
2006-02-27 11:50:00,0.86886,0.86901,0.86886,0.86899,11200000.0
2006-02-27 11:51:00,0.86908,0.86911,0.86902,0.86902,45200000.0
2006-02-27 11:52:00,0.86903,0.86913,0.869,0.86903,36800000.0
2006-02-27 11:53:00,0.86904,0.86908,0.86903,0.86903,40400000.0
2006-02-27 11:54:00,0.86897,0.86901,0.86891,0.86891,35200000.0
2006-02-27 11:55:00,0.86891,0.86902,0.86891,0.86895,51200000.0
2006-02-27 11:56:00,0.86895,0.86901,0.86888,0.86901,52600000.0
2006-02-27 11:57:00,0.86893,0.86911,0.86893,0.86911,33600000.0
2006-02-27 11:58:00,0.869,0.86909,0.86898,0.86909,38400000.0
2006-02-27 11:59:00,0.86903,0.86913,0.86903,0.86908,62400000.0
2006-02-27 12:00:00,0.86915,0.86916,0.8691,0.8691,34000000.0
2006-02-27 12:01:00,0.86915,0.86915,0.8691,0.86911,25600000.0
2006-02-27 12:02:00,0.86907,0.86913,0.86893,0.86913,16000000.0
2006-02-27 12:03:00,0.86921,0.86921,0.86911,0.86911,51200000.0
2006-02-27 12:04:00,0.86909,0.86912,0.86906,0.86912,17600000.0
2006-02-27 12:05:00,0.86906,0.86906,0.86897,0.86898,28800000.0
2006-02-27 12:06:00,0.86899,0.86906,0.86899,0.86906,22800000.0
2006-02-27 12:07:00,0.86911,0.8692,0.86909,0.8692,17600000.0
2006-02-27 12:09:00,0.86924,0.86951,0.86924,0.86951,12800000.0
2006-02-27 12:10:00,0.86939,0.8694,0.86932,0.86932,16000000.0
2006-02-27 12:11:00,0.86946,0.86957,0.86946,0.86955,34000000.0
2006-02-27 12:13:00,0.86963,0.86973,0.86963,0.86972,17600000.0
2006-02-27 12:14:00,0.86951,0.86962,0.86948,0.86948,17600000.0
2006-02-27 12:15:00,0.86956,0.86967,0.86956,0.86961,35200000.0
2006-02-27 12:16:00,0.86965,0.86973,0.86958,0.86958,35200000.0
2006-02-27 12:17:00,0.86958,0.86966,0.86957,0.86957,49000000.0
2006-02-27 12:18:00,0.86952,0.86952,0.86943,0.86948,50000000.0
2006-02-27 12:19:00,0.86946,0.86958,0.86946,0.86958,36800000.0
2006-02-27 12:20:00,0.86958,0.86966,0.86954,0.86958,41600000.0
2006-02-27 12:21:00,0.86953,0.86953,0.86944,0.86945,63800000.0
2006-02-27 12:22:00,0.86937,0.86956,0.86936,0.86956,16000000.0
2006-02-27 12:24:00,0.8696,0.8696,0.86945,0.8695,48000000.0
2006-02-27 12:25:00,0.86944,0.86944,0.86936,0.86939,25600000.0
2006-02-27 12:26:00,0.86941,0.86945,0.86941,0.86945,28800000.0
2006-02-27 12:27:00,0.86946,0.86948,0.86935,0.86948,46800000.0
2006-02-27 12:28:00,0.86956,0.86962,0.86955,0.86962,70200000.0
2006-02-27 12:29:00,0.86969,0.86977,0.86882,0.86886,80400000.0
2006-02-27 12:30:00,0.86959,0.86959,0.86845,0.86922,44800000.0
2006-02-27 12:31:00,0.86934,0.86936,0.86927,0.86933,68200000.0
2006-02-27 12:32:00,0.86925,0.86925,0.86913,0.86913,32000000.0
2006-02-27 12:33:00,0.86925,0.86931,0.86923,0.8693,33000000.0
2006-02-27 12:34:00,0.86952,0.86961,0.86945,0.86961,14400000.0
2006-02-27 12:35:00,0.86949,0.86951,0.86939,0.86949,25600000.0
2006-02-27 12:36:00,0.8694,0.86956,0.8694,0.86952,56400000.0
2006-02-27 12:37:00,0.86967,0.86976,0.86967,0.86969,32000000.0
2006-02-27 12:38:00,0.86964,0.86964,0.86959,0.8696,27000000.0
2006-02-27 12:39:00,0.86952,0.86952,0.86948,0.8695,24400000.0
2006-02-27 12:40:00,0.86945,0.8695,0.86943,0.8695,14800000.0
2006-02-27 12:41:00,0.86953,0.86954,0.86948,0.86949,14400000.0
2006-02-27 12:42:00,0.86942,0.86942,0.86932,0.86935,14400000.0
2006-02-27 12:43:00,0.86937,0.86941,0.86929,0.86937,14400000.0
2006-02-27 12:44:00,0.86935,0.86953,0.86935,0.86953,43200000.0
2006-02-27 12:45:00,0.86958,0.8698,0.86958,0.8697,43200000.0
2006-02-27 12:48:00,0.86964,0.86974,0.86959,0.86959,45800000.0
2006-02-27 12:49:00,0.86963,0.86985,0.86963,0.86971,43200000.0
2006-02-27 12:50:00,0.86964,0.86964,0.86881,0.86935,16000000.0
2006-02-27 12:51:00,0.86948,0.86956,0.86935,0.86956,12800000.0
2006-02-27 12:52:00,0.86939,0.86939,0.86934,0.86934,25600000.0
2006-02-27 12:53:00,0.86936,0.86943,0.86936,0.86943,14400000.0
2006-02-27 12:55:00,0.86948,0.86969,0.86942,0.86969,17600000.0
2006-02-27 12:56:00,0.86971,0.86971,0.86951,0.86951,32000000.0
2006-02-27 12:57:00,0.86951,0.86957,0.86942,0.86945,36800000.0
2006-02-27 12:58:00,0.86944,0.86965,0.8694,0.86965,20200000.0
2006-02-27 12:59:00,0.86957,0.86957,0.86951,0.86951,4800000.0
2006-02-27 13:00:00,0.86949,0.86956,0.86948,0.86956,11200000.0
2006-02-27 13:01:00,0.86949,0.86953,0.86937,0.86939,35200000.0
2006-02-27 13:02:00,0.8694,0.86944,0.86931,0.86944,19200000.0
2006-02-27 13:03:00,0.8696,0.8696,0.86952,0.86955,24000000.0
2006-02-27 13:04:00,0.86941,0.86941,0.86937,0.8694,12800000.0
2006-02-27 13:05:00,0.8694,0.8694,0.86934,0.86937,19200000.0
2006-02-27 13:06:00,0.86934,0.86934,0.8693,0.8693,20800000.0
2006-02-27 13:07:00,0.86934,0.86934,0.86914,0.86914,20800000.0
2006-02-27 13:08:00,0.86886,0.86887,0.86875,0.86887,33000000.0
2006-02-27 13:09:00,0.86892,0.86899,0.86892,0.86899,38400000.0
2006-02-27 13:10:00,0.86898,0.86906,0.86898,0.86904,8000000.0
2006-02-27 13:11:00,0.86899,0.86899,0.86891,0.86891,24000000.0
2006-02-27 13:12:00,0.86903,0.86913,0.86903,0.86913,12800000.0
2006-02-27 13:13:00,0.86912,0.86929,0.86912,0.86923,25600000.0
2006-02-27 13:14:00,0.86908,0.86921,0.86906,0.86921,44800000.0
2006-02-27 13:16:00,0.86919,0.86944,0.86919,0.86941,29800000.0
2006-02-27 13:17:00,0.86939,0.86939,0.86923,0.86923,36600000.0
2006-02-27 13:18:00,0.86924,0.86932,0.86924,0.8693,66600000.0
2006-02-27 13:19:00,0.86936,0.86936,0.86927,0.86929,57000000.0
2006-02-27 13:20:00,0.86928,0.86932,0.86921,0.86925,12600000.0
2006-02-27 13:21:00,0.86926,0.8693,0.8692,0.8693,66000000.0
2006-02-27 13:23:00,0.86916,0.86933,0.86916,0.86929,15400000.0
2006-02-27 13:24:00,0.86928,0.86928,0.86891,0.86891,11200000.0
2006-02-27 13:26:00,0.86891,0.86903,0.86891,0.86903,31200000.0
2006-02-27 13:27:00,0.86917,0.86928,0.86911,0.86928,49600000.0
2006-02-27 13:28:00,0.86912,0.86914,0.86904,0.86904,58000000.0
2006-02-27 13:29:00,0.86879,0.86887,0.8687,0.8687,39400000.0
2006-02-27 13:30:00,0.86874,0.86874,0.86847,0.86863,11200000.0
2006-02-27 13:31:00,0.86872,0.86879,0.86865,0.86874,13200000.0
2006-02-27 13:32:00,0.86881,0.86881,0.86871,0.86871,41600000.0
2006-02-27 13:33:00,0.86884,0.86884,0.86862,0.86872,24000000.0
2006-02-27 13:34:00,0.86875,0.86879,0.8687,0.86878,17600000.0
2006-02-27 13:35:00,0.86885,0.86894,0.86881,0.86894,16000000.0
2006-02-27 13:36:00,0.86893,0.86893,0.86879,0.86879,45800000.0
2006-02-27 13:37:00,0.86885,0.86899,0.86879,0.86899,17600000.0
2006-02-27 13:38:00,0.86886,0.86912,0.86886,0.86912,43200000.0
2006-02-27 13:39:00,0.8689,0.86903,0.8689,0.86902,14400000.0
2006-02-27 13:42:00,0.86891,0.86891,0.86879,0.86879,38800000.0
2006-02-27 13:43:00,0.86885,0.86885,0.86872,0.86872,11600000.0
2006-02-27 13:44:00,0.86845,0.86859,0.86841,0.86841,27200000.0
2006-02-27 13:45:00,0.86847,0.86847,0.86841,0.86846,12800000.0
2006-02-27 13:46:00,0.86845,0.86848,0.86844,0.86848,9600000.0
2006-02-27 13:47:00,0.86837,0.86841,0.86834,0.86838,42000000.0
2006-02-27 13:48:00,0.86842,0.86842,0.86836,0.86837,12800000.0
2006-02-27 13:50:00,0.86834,0.86834,0.86825,0.86825,9600000.0
2006-02-27 13:51:00,0.86832,0.86835,0.86828,0.86835,28800000.0
2006-02-27 13:52:00,0.86839,0.86847,0.86836,0.86847,16000000.0
2006-02-27 13:53:00,0.86847,0.86856,0.86844,0.86844,11200000.0
2006-02-27 13:54:00,0.8685,0.86861,0.8685,0.8686,36800000.0
2006-02-27 13:55:00,0.86864,0.86869,0.86861,0.86869,32000000.0
2006-02-27 13:56:00,0.86867,0.86867,0.86855,0.86855,11200000.0
2006-02-27 13:57:00,0.86858,0.86862,0.86858,0.86862,22400000.0
2006-02-27 13:58:00,0.86864,0.86868,0.86863,0.86863,42000000.0
2006-02-27 13:59:00,0.86865,0.86869,0.86861,0.86863,56000000.0
2006-02-27 14:00:00,0.86818,0.86819,0.86791,0.86819,29600000.0
2006-02-27 14:01:00,0.86821,0.86846,0.86821,0.86846,19200000.0
2006-02-27 14:02:00,0.86849,0.86849,0.8684,0.86844,38400000.0
2006-02-27 14:03:00,0.86824,0.86829,0.8682,0.86829,22400000.0
2006-02-27 14:04:00,0.86811,0.86839,0.86811,0.86839,11200000.0
2006-02-27 14:05:00,0.86851,0.86864,0.86847,0.86864,12800000.0
2006-02-27 14:06:00,0.86875,0.86877,0.86868,0.86868,28200000.0
2006-02-27 14:08:00,0.86875,0.86882,0.86875,0.86881,28200000.0
2006-02-27 14:09:00,0.86882,0.86882,0.86872,0.86872,11200000.0
2006-02-27 14:10:00,0.86872,0.86882,0.86872,0.86882,28200000.0
2006-02-27 14:11:00,0.86881,0.86881,0.86867,0.86867,34000000.0
2006-02-27 14:13:00,0.86871,0.86873,0.86865,0.86865,18000000.0
2006-02-27 14:14:00,0.86863,0.86868,0.8686,0.8686,24000000.0
2006-02-27 14:15:00,0.86864,0.86873,0.86861,0.86873,32000000.0
2006-02-27 14:16:00,0.86885,0.869,0.8688,0.869,30400000.0
2006-02-27 14:17:00,0.86903,0.86908,0.86897,0.86908,17600000.0
2006-02-27 14:18:00,0.86909,0.8691,0.86896,0.86898,17600000.0
2006-02-27 14:20:00,0.86898,0.86906,0.86898,0.86904,20800000.0
2006-02-27 14:21:00,0.86901,0.86902,0.86888,0.86892,33600000.0
2006-02-27 14:22:00,0.86901,0.8692,0.86901,0.8691,14400000.0
2006-02-27 14:23:00,0.86941,0.86962,0.86941,0.86959,28600000.0
2006-02-27 14:24:00,0.86955,0.86965,0.86952,0.86965,27200000.0
2006-02-27 14:25:00,0.86976,0.87001,0.86976,0.86992,33600000.0
2006-02-27 14:26:00,0.86998,0.87007,0.86998,0.87007,22800000.0
2006-02-27 14:27:00,0.87011,0.87017,0.87011,0.87011,11200000.0
2006-02-27 14:28:00,0.87011,0.87028,0.87011,0.87028,13800000.0
2006-02-27 14:29:00,0.87008,0.87019,0.87008,0.87017,19200000.0
2006-02-27 14:30:00,0.87018,0.87022,0.86994,0.86994,11200000.0
2006-02-27 14:31:00,0.87006,0.87006,0.87001,0.87006,11200000.0
2006-02-27 14:32:00,0.87006,0.87008,0.86999,0.87008,12800000.0
2006-02-27 14:33:00,0.87018,0.87042,0.87018,0.87034,14800000.0
2006-02-27 14:34:00,0.87056,0.87056,0.87019,0.87019,16000000.0
2006-02-27 14:35:00,0.8701,0.87019,0.87006,0.87019,16400000.0
2006-02-27 14:36:00,0.87025,0.87025,0.87001,0.87003,14800000.0
2006-02-27 14:37:00,0.86987,0.86989,0.86975,0.86976,16000000.0
2006-02-27 14:38:00,0.86975,0.86978,0.8697,0.86978,12800000.0
2006-02-27 14:39:00,0.86985,0.86985,0.8697,0.86978,14400000.0
2006-02-27 14:40:00,0.86988,0.86988,0.86973,0.86973,12800000.0
2006-02-27 14:41:00,0.86962,0.86982,0.86958,0.86982,11200000.0
2006-02-27 14:43:00,0.86974,0.86982,0.8697,0.8697,12800000.0
2006-02-27 14:45:00,0.86958,0.86965,0.86953,0.8696,11200000.0
2006-02-27 14:47:00,0.86967,0.8697,0.86962,0.86962,13200000.0
2006-02-27 14:50:00,0.86956,0.86956,0.86924,0.86924,12800000.0
2006-02-27 14:51:00,0.86935,0.86961,0.86935,0.86961,14400000.0
2006-02-27 14:52:00,0.86979,0.86993,0.86978,0.86978,11200000.0
2006-02-27 14:53:00,0.86972,0.86979,0.86968,0.86979,16000000.0
2006-02-27 14:54:00,0.86961,0.8698,0.86961,0.86978,12800000.0
2006-02-27 14:55:00,0.86987,0.86987,0.86962,0.86962,11200000.0
2006-02-27 14:56:00,0.86968,0.8697,0.86962,0.86962,12800000.0
2006-02-27 14:57:00,0.8695,0.86962,0.86947,0.86947,16000000.0
2006-02-27 14:58:00,0.86948,0.86953,0.8694,0.86953,11200000.0
2006-02-27 14:59:00,0.86959,0.86962,0.86951,0.86951,8000000.0
2006-02-27 15:00:00,0.86937,0.86941,0.86925,0.86941,11200000.0
2006-02-27 15:01:00,0.86943,0.86945,0.8694,0.86945,11200000.0
2006-02-27 15:02:00,0.86944,0.86945,0.86847,0.86939,15800000.0
2006-02-27 15:03:00,0.86944,0.86948,0.86942,0.86943,12800000.0
2006-02-27 15:04:00,0.8694,0.8694,0.86928,0.86928,16000000.0
2006-02-27 15:05:00,0.86926,0.86926,0.86914,0.86914,11600000.0
2006-02-27 15:06:00,0.86924,0.86928,0.8686,0.86899,17600000.0
2006-02-27 15:07:00,0.86917,0.86923,0.86917,0.86923,11200000.0
2006-02-27 15:08:00,0.86928,0.86938,0.86928,0.86935,12800000.0
2006-02-27 15:09:00,0.86926,0.86936,0.86917,0.86922,18000000.0
2006-02-27 15:10:00,0.86912,0.86917,0.86906,0.86906,12800000.0
2006-02-27 15:11:00,0.86897,0.86897,0.86889,0.86889,8000000.0
2006-02-27 15:12:00,0.86864,0.86876,0.86859,0.86876,11600000.0
2006-02-27 15:13:00,0.86889,0.86907,0.86889,0.86904,8000000.0
2006-02-27 15:14:00,0.86899,0.86917,0.8689,0.86917,11200000.0
2006-02-27 15:15:00,0.86912,0.86923,0.86903,0.86914,12800000.0
2006-02-27 15:16:00,0.86937,0.8694,0.86928,0.86928,12800000.0
2006-02-27 15:17:00,0.86934,0.86937,0.86926,0.86937,11200000.0
2006-02-27 15:18:00,0.86936,0.86939,0.86934,0.86939,12200000.0
2006-02-27 15:19:00,0.86938,0.86938,0.86925,0.86925,14400000.0
2006-02-27 15:20:00,0.8692,0.86929,0.86919,0.86926,12800000.0
2006-02-27 15:21:00,0.86938,0.86946,0.86924,0.86946,12800000.0
2006-02-27 15:22:00,0.86949,0.86958,0.86925,0.86955,12800000.0
2006-02-27 15:23:00,0.86922,0.86922,0.86895,0.86902,17600000.0
2006-02-27 15:24:00,0.86915,0.86919,0.86906,0.86919,16000000.0
2006-02-27 15:25:00,0.8692,0.8692,0.86885,0.8691,17600000.0
2006-02-27 15:26:00,0.86917,0.86917,0.869,0.869,9600000.0
2006-02-27 15:27:00,0.86902,0.86925,0.86902,0.86925,12800000.0
2006-02-27 15:28:00,0.86925,0.86925,0.86914,0.86914,12800000.0
2006-02-27 15:29:00,0.8692,0.86935,0.8692,0.86923,12800000.0
2006-02-27 15:30:00,0.86922,0.86936,0.86917,0.86917,12800000.0
2006-02-27 15:31:00,0.86916,0.86933,0.86912,0.86933,12800000.0
2006-02-27 15:32:00,0.86933,0.86944,0.86927,0.86944,11200000.0
2006-02-27 15:33:00,0.86945,0.86963,0.86945,0.86962,11200000.0
2006-02-27 15:34:00,0.86983,0.86983,0.86958,0.86964,9600000.0
2006-02-27 15:35:00,0.86955,0.86965,0.86951,0.86959,11200000.0
2006-02-27 15:36:00,0.86951,0.86951,0.86934,0.86934,12800000.0
2006-02-27 15:37:00,0.8694,0.86949,0.86934,0.86947,17600000.0
2006-02-27 15:38:00,0.8694,0.86953,0.8694,0.86953,11200000.0
2006-02-27 15:40:00,0.86957,0.86964,0.86954,0.8696,12800000.0
2006-02-27 15:42:00,0.86964,0.86966,0.86956,0.86963,12800000.0
2006-02-27 15:44:00,0.86954,0.86957,0.86947,0.86949,12800000.0
2006-02-27 15:45:00,0.86952,0.86952,0.86936,0.86944,16000000.0
2006-02-27 15:46:00,0.86943,0.86948,0.86941,0.86946,18000000.0
2006-02-27 15:47:00,0.86945,0.86945,0.86932,0.86932,11200000.0
2006-02-27 15:48:00,0.86941,0.86946,0.86941,0.86943,11200000.0
2006-02-27 15:52:00,0.86947,0.86956,0.86942,0.86956,12800000.0
2006-02-27 15:53:00,0.86957,0.86966,0.86954,0.86961,15400000.0
2006-02-27 15:54:00,0.86977,0.86981,0.86967,0.86967,12800000.0
2006-02-27 15:55:00,0.86973,0.86973,0.86964,0.86973,11200000.0
2006-02-27 15:56:00,0.86974,0.86974,0.86962,0.86966,16000000.0
2006-02-27 15:57:00,0.86962,0.86978,0.86962,0.86978,12800000.0
2006-02-27 15:58:00,0.86979,0.86989,0.86979,0.86988,12800000.0
2006-02-27 15:59:00,0.86995,0.87021,0.86995,0.87021,17600000.0
2006-02-27 16:00:00,0.87014,0.87044,0.87014,0.87044,11200000.0
2006-02-27 16:01:00,0.8707,0.8707,0.8704,0.87053,17600000.0
2006-02-27 16:02:00,0.87059,0.87059,0.87045,0.87053,11200000.0
2006-02-27 16:03:00,0.87049,0.87056,0.86962,0.87049,12200000.0
2006-02-27 16:05:00,0.87065,0.8708,0.87065,0.87077,12800000.0
2006-02-27 16:06:00,0.87077,0.87117,0.87077,0.87117,16000000.0
2006-02-27 16:07:00,0.87123,0.87134,0.87119,0.87123,12200000.0
2006-02-27 16:08:00,0.87118,0.87118,0.87105,0.87111,17600000.0
2006-02-27 16:09:00,0.87126,0.87151,0.87126,0.87151,13200000.0
2006-02-27 16:10:00,0.87153,0.87155,0.87147,0.87152,14400000.0
2006-02-27 16:11:00,0.87159,0.87179,0.87146,0.87179,14400000.0
2006-02-27 16:12:00,0.87179,0.87185,0.87178,0.87178,14400000.0
2006-02-27 16:13:00,0.87162,0.87171,0.87153,0.87168,14400000.0
2006-02-27 16:14:00,0.87175,0.87196,0.87175,0.87196,11200000.0
2006-02-27 16:15:00,0.87181,0.8719,0.87178,0.8719,14400000.0
2006-02-27 16:16:00,0.87184,0.87192,0.87096,0.87188,12800000.0
2006-02-27 16:17:00,0.87184,0.87184,0.87172,0.87172,11200000.0
2006-02-27 16:18:00,0.87194,0.87197,0.87188,0.8719,11200000.0
2006-02-27 16:19:00,0.8719,0.87201,0.87189,0.87201,12800000.0
2006-02-27 16:20:00,0.87201,0.87202,0.87186,0.87202,15400000.0
2006-02-27 16:21:00,0.87209,0.87216,0.87209,0.87216,11200000.0
2006-02-27 16:22:00,0.87213,0.87213,0.87205,0.87212,12800000.0
2006-02-27 16:23:00,0.87208,0.87211,0.87203,0.87203,11200000.0
2006-02-27 16:24:00,0.87201,0.87209,0.87198,0.87209,17600000.0
2006-02-27 16:25:00,0.87211,0.87211,0.87186,0.87208,13200000.0
2006-02-27 16:26:00,0.87213,0.8722,0.87207,0.87218,17600000.0
2006-02-27 16:27:00,0.87221,0.87227,0.87218,0.87227,7400000.0
2006-02-27 16:28:00,0.87227,0.87231,0.87226,0.87231,8000000.0
2006-02-27 16:29:00,0.87233,0.87233,0.87221,0.87232,11200000.0
2006-02-27 16:30:00,0.87229,0.87229,0.87221,0.87222,12800000.0
2006-02-27 16:31:00,0.87232,0.87236,0.87223,0.87223,14800000.0
2006-02-27 16:32:00,0.87226,0.87231,0.87219,0.87231,12800000.0
2006-02-27 16:33:00,0.8722,0.8722,0.87198,0.87198,11200000.0
2006-02-27 16:34:00,0.87212,0.87243,0.87205,0.87243,11200000.0
2006-02-27 16:35:00,0.87249,0.87249,0.87236,0.87236,12800000.0
2006-02-27 16:36:00,0.87232,0.87232,0.87221,0.87225,17600000.0
2006-02-27 16:37:00,0.87224,0.87228,0.87158,0.8722,17600000.0
2006-02-27 16:38:00,0.87217,0.87221,0.87189,0.87189,12800000.0
2006-02-27 16:39:00,0.87179,0.87187,0.87179,0.87183,11200000.0
2006-02-27 16:40:00,0.87202,0.87212,0.87182,0.87196,14400000.0
2006-02-27 16:41:00,0.87192,0.87197,0.87177,0.87177,14400000.0
2006-02-27 16:42:00,0.8717,0.87174,0.87154,0.87154,12800000.0
2006-02-27 16:44:00,0.87161,0.8717,0.8716,0.87169,12800000.0
2006-02-27 16:45:00,0.87165,0.87171,0.87155,0.87162,12800000.0
2006-02-27 16:46:00,0.87147,0.87159,0.87146,0.87146,11200000.0
2006-02-27 16:48:00,0.87143,0.87143,0.8713,0.87136,17600000.0
2006-02-27 16:49:00,0.87146,0.87146,0.87138,0.87141,17600000.0
2006-02-27 16:50:00,0.87139,0.87149,0.87136,0.87148,11200000.0
2006-02-27 16:51:00,0.87147,0.87167,0.87147,0.87162,11200000.0
2006-02-27 16:53:00,0.87146,0.87154,0.87123,0.87154,11200000.0
2006-02-27 16:54:00,0.87159,0.87169,0.87158,0.87159,11200000.0
2006-02-27 16:55:00,0.87152,0.87164,0.87152,0.87164,12800000.0
2006-02-27 16:56:00,0.87159,0.87167,0.87156,0.87156,11200000.0
2006-02-27 16:57:00,0.87153,0.87171,0.87149,0.87171,11200000.0
2006-02-27 16:58:00,0.87188,0.8719,0.87178,0.8718,16000000.0
2006-02-27 16:59:00,0.87167,0.87181,0.87167,0.87175,14400000.0
2006-02-27 17:00:00,0.87169,0.87186,0.87162,0.87186,17600000.0
2006-02-27 17:01:00,0.87203,0.8722,0.87203,0.8722,11200000.0
2006-02-27 17:02:00,0.87218,0.87229,0.87215,0.87229,11200000.0
2006-02-27 17:03:00,0.87226,0.87226,0.87206,0.87221,14400000.0
2006-02-27 17:04:00,0.87215,0.87223,0.87204,0.87223,11200000.0
2006-02-27 17:05:00,0.8722,0.87226,0.87211,0.87215,12800000.0
2006-02-27 17:06:00,0.87201,0.87212,0.87186,0.87212,11200000.0
2006-02-27 17:07:00,0.87215,0.87215,0.87198,0.87202,12800000.0
2006-02-27 17:08:00,0.87194,0.87209,0.87194,0.87205,13600000.0
2006-02-27 17:09:00,0.87199,0.87204,0.87194,0.87198,12800000.0
2006-02-27 17:10:00,0.87193,0.87193,0.87184,0.87184,16000000.0
2006-02-27 17:11:00,0.87188,0.87202,0.87188,0.8719,12800000.0
2006-02-27 17:12:00,0.87187,0.87191,0.87185,0.87189,12800000.0
2006-02-27 17:13:00,0.87195,0.87201,0.87195,0.87201,12800000.0
2006-02-27 17:14:00,0.87216,0.8722,0.87214,0.87216,11200000.0
2006-02-27 17:15:00,0.87217,0.87217,0.872,0.87217,14400000.0
2006-02-27 17:16:00,0.87224,0.87224,0.87207,0.87207,11200000.0
2006-02-27 17:17:00,0.87214,0.87215,0.87203,0.87208,14400000.0
2006-02-27 17:18:00,0.87219,0.87226,0.87201,0.87204,14400000.0
2006-02-27 17:20:00,0.87194,0.87198,0.87183,0.87194,16000000.0
2006-02-27 17:21:00,0.87191,0.872,0.87188,0.87194,11200000.0
2006-02-27 17:23:00,0.87193,0.87195,0.87173,0.87188,12800000.0
2006-02-27 17:24:00,0.87186,0.87192,0.87178,0.87187,17600000.0
2006-02-27 17:25:00,0.87188,0.87191,0.8718,0.87186,11200000.0
2006-02-27 17:26:00,0.87204,0.87208,0.87195,0.87199,12800000.0
2006-02-27 17:27:00,0.872,0.87203,0.87176,0.87191,13600000.0
2006-02-27 17:28:00,0.87197,0.87201,0.87186,0.87194,11200000.0
2006-02-27 17:29:00,0.87194,0.87194,0.87181,0.87183,10600000.0
2006-02-27 17:30:00,0.87184,0.87184,0.8717,0.87178,12800000.0
2006-02-27 17:31:00,0.87182,0.87192,0.87179,0.87187,17600000.0
2006-02-27 17:32:00,0.87178,0.87196,0.87175,0.87196,14800000.0
2006-02-27 17:33:00,0.87195,0.87196,0.87183,0.87183,11200000.0
2006-02-27 17:34:00,0.87176,0.87177,0.87162,0.87162,12800000.0
2006-02-27 17:35:00,0.87165,0.87175,0.87165,0.87169,11200000.0
2006-02-27 17:36:00,0.87179,0.87185,0.87167,0.87185,11200000.0
2006-02-27 17:37:00,0.87182,0.87193,0.87182,0.87191,12800000.0
2006-02-27 17:38:00,0.8719,0.87221,0.8719,0.87218,17600000.0
2006-02-27 17:39:00,0.87251,0.87251,0.87234,0.87242,11200000.0
2006-02-27 17:40:00,0.87247,0.8725,0.87238,0.87238,12800000.0
2006-02-27 17:41:00,0.87246,0.87246,0.87228,0.87229,12800000.0
2006-02-27 17:42:00,0.87215,0.87223,0.87215,0.87216,8000000.0
2006-02-27 17:43:00,0.87203,0.87204,0.87178,0.87178,12800000.0
2006-02-27 17:44:00,0.87176,0.87183,0.87175,0.87177,16000000.0
2006-02-27 17:45:00,0.87168,0.87177,0.87166,0.87173,14400000.0
2006-02-27 17:46:00,0.87174,0.87177,0.87168,0.87174,14400000.0
2006-02-27 17:47:00,0.87161,0.87165,0.87157,0.87163,11200000.0
2006-02-27 17:48:00,0.87154,0.87158,0.87145,0.87149,17600000.0
2006-02-27 17:49:00,0.87143,0.87166,0.87143,0.87166,12800000.0
2006-02-27 17:50:00,0.87166,0.87168,0.87159,0.87161,11200000.0
2006-02-27 17:51:00,0.87154,0.87169,0.87154,0.87169,11200000.0
2006-02-27 17:52:00,0.87179,0.87179,0.87168,0.87168,12800000.0
2006-02-27 17:53:00,0.87182,0.87184,0.8718,0.8718,11200000.0
2006-02-27 17:54:00,0.87183,0.87183,0.87172,0.87172,16000000.0
2006-02-27 17:55:00,0.87166,0.87174,0.87165,0.87169,11200000.0
2006-02-27 17:56:00,0.87164,0.87173,0.87161,0.87161,17600000.0
2006-02-27 17:58:00,0.87158,0.87171,0.87158,0.87169,11200000.0
2006-02-27 17:59:00,0.87181,0.87216,0.87181,0.87216,9000000.0
2006-02-27 18:00:00,0.8722,0.87227,0.87189,0.87222,11200000.0
2006-02-27 18:01:00,0.87203,0.8721,0.87203,0.8721,8000000.0
2006-02-27 18:02:00,0.87213,0.87232,0.87211,0.87228,16000000.0
2006-02-27 18:04:00,0.87219,0.87224,0.87208,0.87224,12800000.0
2006-02-27 18:05:00,0.87219,0.87219,0.872,0.8721,17600000.0
2006-02-27 18:06:00,0.87212,0.87216,0.87204,0.87208,11200000.0
2006-02-27 18:08:00,0.87216,0.87221,0.87209,0.87221,14400000.0
2006-02-27 18:09:00,0.87218,0.87218,0.87203,0.87218,12800000.0
2006-02-27 18:11:00,0.87217,0.87219,0.87182,0.87182,12800000.0
2006-02-27 18:12:00,0.87202,0.87227,0.87202,0.87227,11200000.0
2006-02-27 18:13:00,0.87237,0.87242,0.87231,0.87231,12800000.0
2006-02-27 18:14:00,0.87245,0.8726,0.87245,0.8725,11200000.0
2006-02-27 18:15:00,0.87252,0.87263,0.87246,0.87263,11200000.0
2006-02-27 18:16:00,0.87267,0.87277,0.87265,0.87277,14400000.0
2006-02-27 18:18:00,0.87263,0.87263,0.87258,0.87259,11200000.0
2006-02-27 18:19:00,0.87251,0.87251,0.87235,0.87246,11200000.0
2006-02-27 18:20:00,0.87246,0.87265,0.87246,0.87264,17600000.0
2006-02-27 18:21:00,0.87261,0.87269,0.87261,0.87269,12800000.0
2006-02-27 18:22:00,0.87269,0.87278,0.87269,0.87269,11200000.0
2006-02-27 18:23:00,0.87288,0.87291,0.87281,0.87281,12800000.0
2006-02-27 18:24:00,0.87284,0.87306,0.87278,0.87306,11200000.0
2006-02-27 18:25:00,0.87319,0.87323,0.87293,0.87323,17600000.0
2006-02-27 18:26:00,0.87323,0.87334,0.87323,0.87324,9600000.0
2006-02-27 18:27:00,0.87316,0.87316,0.87302,0.87302,14400000.0
2006-02-27 18:29:00,0.87299,0.8732,0.87299,0.87318,12800000.0
2006-02-27 18:30:00,0.87314,0.87314,0.87291,0.87294,12800000.0
2006-02-27 18:31:00,0.87291,0.87298,0.87279,0.87293,16000000.0
2006-02-27 18:32:00,0.87291,0.87298,0.87273,0.87273,11200000.0
2006-02-27 18:33:00,0.87275,0.87287,0.8727,0.87287,11200000.0
2006-02-27 18:34:00,0.87282,0.87284,0.87258,0.8727,17600000.0
2006-02-27 18:35:00,0.87278,0.87286,0.87277,0.87277,8000000.0
2006-02-27 18:36:00,0.87273,0.87278,0.87267,0.87267,17600000.0
2006-02-27 18:37:00,0.87263,0.8727,0.87262,0.87262,11200000.0
2006-02-27 18:38:00,0.87266,0.87271,0.87263,0.87263,8000000.0
2006-02-27 18:39:00,0.87255,0.87269,0.87245,0.87249,11600000.0
2006-02-27 18:40:00,0.87249,0.87249,0.87235,0.87242,12800000.0
2006-02-27 18:41:00,0.87241,0.8726,0.8724,0.8726,12800000.0
2006-02-27 18:42:00,0.87258,0.8727,0.87258,0.87265,18000000.0
2006-02-27 18:43:00,0.87268,0.87269,0.87257,0.87257,12800000.0
2006-02-27 18:44:00,0.87258,0.87258,0.87243,0.87243,16000000.0
2006-02-27 18:45:00,0.87239,0.87277,0.87239,0.87277,12800000.0
2006-02-27 18:46:00,0.87276,0.87287,0.87276,0.87287,9600000.0
2006-02-27 18:47:00,0.8727,0.8727,0.87254,0.87254,9600000.0
2006-02-27 18:48:00,0.87249,0.87256,0.87249,0.87253,11200000.0
2006-02-27 18:49:00,0.87254,0.87255,0.87249,0.87254,9600000.0
2006-02-27 18:52:00,0.87252,0.87253,0.8716,0.87247,9600000.0
2006-02-27 18:53:00,0.87239,0.87248,0.87217,0.87217,17600000.0
2006-02-27 18:54:00,0.8721,0.8721,0.872,0.872,17600000.0
2006-02-27 18:55:00,0.87201,0.87209,0.87198,0.87207,11200000.0
2006-02-27 18:56:00,0.87183,0.87191,0.87173,0.87191,11600000.0
2006-02-27 18:57:00,0.87189,0.87191,0.87182,0.87184,16000000.0
2006-02-27 18:58:00,0.87203,0.87207,0.87192,0.87194,12800000.0
2006-02-27 18:59:00,0.87198,0.87208,0.87197,0.87204,12600000.0
2006-02-27 19:00:00,0.87209,0.87217,0.87196,0.87204,16000000.0
2006-02-27 19:01:00,0.87205,0.87217,0.87205,0.87213,11600000.0
2006-02-27 19:02:00,0.87209,0.87217,0.87206,0.87216,11200000.0
2006-02-27 19:03:00,0.87219,0.8724,0.87219,0.8724,12800000.0
2006-02-27 19:04:00,0.87233,0.87244,0.87228,0.87244,14400000.0
2006-02-27 19:05:00,0.87234,0.87251,0.87234,0.87251,11200000.0
2006-02-27 19:06:00,0.87248,0.87267,0.87248,0.8726,14400000.0
2006-02-27 19:07:00,0.8726,0.8726,0.87244,0.87244,18000000.0
2006-02-27 19:08:00,0.87259,0.87265,0.87254,0.87258,12800000.0
2006-02-27 19:09:00,0.87259,0.87262,0.87237,0.87249,12800000.0
2006-02-27 19:10:00,0.87234,0.87272,0.87234,0.87269,14400000.0
2006-02-27 19:11:00,0.87295,0.87302,0.87293,0.87302,12800000.0
2006-02-27 19:12:00,0.87292,0.87292,0.87268,0.87283,11200000.0
2006-02-27 19:13:00,0.87271,0.87271,0.87259,0.87259,11200000.0
2006-02-27 19:15:00,0.87262,0.87262,0.87253,0.87253,11200000.0
2006-02-27 19:17:00,0.87238,0.87247,0.87151,0.87238,12800000.0
2006-02-27 19:18:00,0.87244,0.87244,0.8723,0.87236,11200000.0
2006-02-27 19:20:00,0.87231,0.8724,0.8723,0.87235,11200000.0
2006-02-27 19:21:00,0.87237,0.8726,0.87233,0.8726,11200000.0
2006-02-27 19:22:00,0.87277,0.87277,0.87267,0.87268,12800000.0
2006-02-27 19:24:00,0.87267,0.87267,0.87246,0.87246,11200000.0
2006-02-27 19:25:00,0.87256,0.87274,0.87256,0.87274,8400000.0
2006-02-27 19:26:00,0.87271,0.87272,0.87258,0.87258,17600000.0
2006-02-27 19:27:00,0.87252,0.87267,0.87252,0.87264,11200000.0
2006-02-27 19:28:00,0.87256,0.87256,0.87243,0.87244,11200000.0
2006-02-27 19:29:00,0.87241,0.87243,0.87237,0.87241,8000000.0
2006-02-27 19:30:00,0.87218,0.87218,0.87174,0.87218,12800000.0
2006-02-27 19:31:00,0.8723,0.87243,0.8723,0.87241,11200000.0
2006-02-27 19:32:00,0.8726,0.87262,0.87246,0.87246,8000000.0
2006-02-27 19:33:00,0.8725,0.8725,0.87237,0.87237,16000000.0
2006-02-27 19:34:00,0.87246,0.87252,0.87243,0.87247,14400000.0
2006-02-27 19:35:00,0.872,0.87212,0.872,0.87205,8000000.0
2006-02-27 19:36:00,0.87208,0.87214,0.87198,0.87214,17600000.0
2006-02-27 19:37:00,0.87223,0.87223,0.87208,0.87208,13200000.0
2006-02-27 19:38:00,0.87201,0.87221,0.87194,0.87221,11200000.0
2006-02-27 19:39:00,0.87234,0.87237,0.8723,0.87235,11200000.0
2006-02-27 19:40:00,0.87235,0.87246,0.87234,0.87246,11200000.0
2006-02-27 19:41:00,0.87253,0.87258,0.87252,0.87258,12800000.0
2006-02-27 19:42:00,0.87251,0.87254,0.87239,0.87244,11200000.0
2006-02-27 19:43:00,0.87223,0.87229,0.87216,0.87216,12800000.0
2006-02-27 19:44:00,0.87213,0.87213,0.87186,0.87193,12800000.0
2006-02-27 19:45:00,0.87193,0.87198,0.87189,0.87198,11200000.0
2006-02-27 19:46:00,0.87206,0.87221,0.87195,0.87195,14400000.0
2006-02-27 19:47:00,0.87216,0.87223,0.87184,0.87184,16000000.0
2006-02-27 19:48:00,0.87217,0.87218,0.87198,0.87214,10600000.0
2006-02-27 19:49:00,0.87222,0.87222,0.87206,0.8721,17600000.0
2006-02-27 19:50:00,0.87199,0.87205,0.87173,0.87194,12800000.0
2006-02-27 19:51:00,0.87194,0.87195,0.87187,0.87187,14400000.0
2006-02-27 19:52:00,0.87187,0.87191,0.8718,0.87187,16000000.0
2006-02-27 19:53:00,0.87177,0.87177,0.87169,0.8717,8000000.0
2006-02-27 19:56:00,0.87171,0.87171,0.87164,0.87171,10600000.0
2006-02-27 19:57:00,0.87134,0.87175,0.87134,0.87175,12200000.0
2006-02-27 19:58:00,0.87183,0.87183,0.87165,0.87169,12800000.0
2006-02-27 20:00:00,0.87163,0.87174,0.87163,0.87165,12800000.0
2006-02-27 20:01:00,0.87179,0.87179,0.87166,0.87168,17600000.0
2006-02-27 20:02:00,0.87159,0.87161,0.87151,0.87151,17600000.0
2006-02-27 20:03:00,0.87145,0.87147,0.87134,0.8714,11200000.0
2006-02-27 20:04:00,0.87131,0.87139,0.87105,0.87139,11200000.0
2006-02-27 20:05:00,0.87131,0.87141,0.87131,0.87141,9600000.0
2006-02-27 20:06:00,0.8713,0.87141,0.8713,0.8713,12800000.0
2006-02-27 20:07:00,0.8713,0.8713,0.87122,0.87122,12800000.0
2006-02-27 20:09:00,0.87116,0.87124,0.87116,0.87124,12800000.0
2006-02-27 20:10:00,0.8712,0.87124,0.87119,0.87119,9600000.0
2006-02-27 20:12:00,0.87112,0.87117,0.87104,0.87109,17600000.0
2006-02-27 20:13:00,0.87104,0.87107,0.87087,0.87103,11200000.0
2006-02-27 20:14:00,0.87114,0.87122,0.87109,0.87109,12800000.0
2006-02-27 20:15:00,0.87109,0.87116,0.87107,0.87108,13200000.0
2006-02-27 20:16:00,0.87095,0.87095,0.87085,0.87085,9600000.0
2006-02-27 20:17:00,0.87088,0.87091,0.87075,0.87085,17600000.0
2006-02-27 20:19:00,0.87078,0.87078,0.87065,0.87075,17600000.0
2006-02-27 20:20:00,0.87082,0.87101,0.87082,0.87101,11200000.0
2006-02-27 20:21:00,0.87098,0.87103,0.87098,0.87099,11200000.0
2006-02-27 20:22:00,0.87094,0.87094,0.87065,0.87087,17600000.0
2006-02-27 20:23:00,0.87084,0.87084,0.87076,0.87076,12800000.0
2006-02-27 20:24:00,0.87078,0.87091,0.87078,0.87091,12800000.0
2006-02-27 20:25:00,0.87096,0.87103,0.87096,0.87103,14400000.0
2006-02-27 20:27:00,0.87113,0.87116,0.87104,0.8711,12800000.0
2006-02-27 20:28:00,0.87106,0.87106,0.87098,0.87104,12800000.0
2006-02-27 20:29:00,0.87109,0.87112,0.87106,0.87106,12800000.0
2006-02-27 20:31:00,0.87111,0.87111,0.87101,0.87106,8000000.0
2006-02-27 20:33:00,0.87111,0.87111,0.87102,0.87111,9600000.0
2006-02-27 20:34:00,0.87109,0.87135,0.87099,0.87099,12800000.0
2006-02-27 20:35:00,0.87112,0.87129,0.87112,0.87124,11200000.0
2006-02-27 20:36:00,0.8712,0.87123,0.8712,0.87123,3200000.0
2006-02-27 20:37:00,0.87128,0.87133,0.87124,0.87124,13200000.0
2006-02-27 20:39:00,0.87123,0.87123,0.87109,0.87116,11200000.0
2006-02-27 20:40:00,0.87124,0.87124,0.87112,0.87112,11200000.0
2006-02-27 20:41:00,0.8712,0.87124,0.87116,0.87116,12800000.0
2006-02-27 20:43:00,0.87123,0.87123,0.87109,0.87109,8400000.0
2006-02-27 20:44:00,0.87114,0.87131,0.87114,0.87131,12800000.0
2006-02-27 20:45:00,0.87126,0.87137,0.87126,0.87137,11200000.0
2006-02-27 20:46:00,0.87123,0.87136,0.87123,0.87136,11200000.0
2006-02-27 20:47:00,0.87136,0.87136,0.87123,0.87123,16000000.0
2006-02-27 20:48:00,0.87141,0.87146,0.87133,0.87146,16000000.0
2006-02-27 20:49:00,0.87144,0.87146,0.87137,0.87142,14400000.0
2006-02-27 20:50:00,0.87145,0.87145,0.87136,0.87136,12800000.0
2006-02-27 20:51:00,0.87141,0.87144,0.87138,0.87138,12800000.0
2006-02-27 20:52:00,0.87144,0.87146,0.87136,0.87141,11200000.0
2006-02-27 20:53:00,0.87136,0.87136,0.87122,0.87126,12800000.0
2006-02-27 20:54:00,0.87128,0.87132,0.87122,0.87132,11200000.0
2006-02-27 20:55:00,0.87134,0.87138,0.87134,0.87138,16000000.0
2006-02-27 20:56:00,0.8713,0.87143,0.8713,0.87134,11200000.0
2006-02-27 21:00:00,0.87133,0.8714,0.87127,0.87127,8000000.0
2006-02-27 21:01:00,0.87135,0.87141,0.87127,0.87135,12800000.0
2006-02-27 21:03:00,0.87136,0.87139,0.87133,0.87139,11200000.0
2006-02-27 21:05:00,0.87135,0.87141,0.87135,0.87141,12800000.0
2006-02-27 21:07:00,0.87144,0.8715,0.87139,0.87139,13200000.0
2006-02-27 21:08:00,0.87138,0.87144,0.87138,0.87144,11200000.0
2006-02-27 21:09:00,0.87143,0.87143,0.8713,0.8713,16000000.0
2006-02-27 21:12:00,0.87141,0.87146,0.8713,0.87146,14400000.0
2006-02-27 21:13:00,0.87148,0.87148,0.87131,0.87131,12800000.0
2006-02-27 21:15:00,0.87138,0.87144,0.87138,0.87144,8000000.0
2006-02-27 21:16:00,0.8714,0.87149,0.8714,0.87148,9600000.0
2006-02-27 21:19:00,0.87155,0.87157,0.87151,0.87151,8000000.0
2006-02-27 21:20:00,0.87148,0.87157,0.87137,0.87157,14400000.0
2006-02-27 21:21:00,0.87159,0.87162,0.87154,0.87154,8000000.0
2006-02-27 21:24:00,0.87151,0.87162,0.8715,0.87159,17600000.0
2006-02-27 21:28:00,0.87152,0.87159,0.87152,0.87156,10600000.0
2006-02-27 21:30:00,0.87144,0.87149,0.87138,0.87147,11200000.0
2006-02-27 21:31:00,0.87145,0.87145,0.87132,0.87135,16000000.0
2006-02-27 21:32:00,0.87125,0.87133,0.87125,0.87126,8000000.0
2006-02-27 21:33:00,0.87148,0.87155,0.87144,0.87155,9600000.0
2006-02-27 21:34:00,0.87161,0.87165,0.87158,0.87162,9600000.0
2006-02-27 21:35:00,0.87168,0.87171,0.87156,0.87171,12800000.0
2006-02-27 21:36:00,0.87168,0.87168,0.87167,0.87167,3200000.0
2006-02-27 21:37:00,0.87174,0.87183,0.87169,0.87174,16000000.0
2006-02-27 21:38:00,0.87185,0.87185,0.87171,0.87171,12800000.0
2006-02-27 21:39:00,0.87187,0.87187,0.87176,0.87179,14400000.0
2006-02-27 21:40:00,0.87177,0.87177,0.8717,0.8717,11200000.0
2006-02-27 21:41:00,0.87172,0.87185,0.87169,0.87185,11200000.0
2006-02-27 21:42:00,0.87182,0.87185,0.87174,0.87177,11200000.0
2006-02-27 21:43:00,0.87176,0.87182,0.87176,0.87182,9600000.0
2006-02-27 21:44:00,0.87191,0.87191,0.87184,0.87188,11200000.0
2006-02-27 21:45:00,0.87194,0.87201,0.87192,0.87192,8000000.0
2006-02-27 21:46:00,0.872,0.87204,0.87194,0.87201,12800000.0
2006-02-27 21:47:00,0.87202,0.87203,0.87202,0.87203,3200000.0
2006-02-27 21:48:00,0.87206,0.8721,0.872,0.87203,12800000.0
2006-02-27 21:50:00,0.8721,0.87219,0.8721,0.87216,9600000.0
2006-02-27 21:51:00,0.87223,0.87225,0.87216,0.87225,17600000.0
2006-02-27 21:52:00,0.87224,0.87224,0.87212,0.8722,12800000.0
2006-02-27 21:53:00,0.87217,0.87217,0.87213,0.87213,8000000.0
2006-02-27 21:54:00,0.87209,0.87212,0.87202,0.87206,11600000.0
2006-02-27 21:55:00,0.87194,0.87194,0.87185,0.87186,12800000.0
2006-02-27 21:56:00,0.87191,0.87195,0.8719,0.87194,8000000.0
2006-02-27 21:57:00,0.87196,0.87205,0.87196,0.87197,12800000.0
2006-02-27 21:58:00,0.87205,0.87205,0.87195,0.87197,11200000.0
2006-02-27 21:59:00,0.87207,0.87212,0.87201,0.87212,12800000.0
2006-02-27 22:00:00,0.87218,0.87219,0.87211,0.87218,13200000.0
2006-02-27 22:01:00,0.87212,0.8722,0.87206,0.87218,12800000.0
2006-02-27 22:02:00,0.87218,0.87218,0.87212,0.87215,11200000.0
2006-02-27 22:04:00,0.87211,0.87211,0.87207,0.87211,12800000.0
2006-02-27 22:05:00,0.8721,0.8721,0.87198,0.87201,12200000.0
2006-02-27 22:06:00,0.8721,0.8721,0.87201,0.87201,8000000.0
2006-02-27 22:07:00,0.87198,0.87206,0.87198,0.87206,12800000.0
2006-02-27 22:11:00,0.87203,0.87206,0.87196,0.87196,8000000.0
2006-02-27 22:13:00,0.87199,0.87204,0.87197,0.87202,11600000.0
2006-02-27 22:15:00,0.87207,0.87208,0.87176,0.87196,9000000.0
2006-02-27 22:18:00,0.87194,0.87204,0.87189,0.87204,14400000.0
2006-02-27 22:20:00,0.87107,0.87201,0.87107,0.87201,3200000.0
2006-02-27 22:21:00,0.87205,0.87205,0.87195,0.87195,12800000.0
2006-02-27 22:22:00,0.87201,0.8721,0.87201,0.8721,8400000.0
2006-02-27 22:23:00,0.8721,0.8721,0.87203,0.87207,8000000.0
2006-02-27 22:24:00,0.87201,0.87204,0.87192,0.87197,11200000.0
2006-02-27 22:25:00,0.87198,0.87214,0.87198,0.87214,12800000.0
2006-02-27 22:26:00,0.87223,0.87223,0.87204,0.87204,12800000.0
2006-02-27 22:27:00,0.87202,0.87212,0.87202,0.87212,11200000.0
2006-02-27 22:28:00,0.87214,0.87218,0.8721,0.87212,11200000.0
2006-02-27 22:29:00,0.87207,0.87212,0.87203,0.87212,13200000.0
2006-02-27 22:31:00,0.87212,0.87212,0.872,0.87211,12800000.0
2006-02-27 22:34:00,0.87203,0.87203,0.87197,0.87197,3200000.0
2006-02-27 22:35:00,0.87201,0.87205,0.87193,0.87201,12200000.0
2006-02-27 22:36:00,0.87203,0.87207,0.87197,0.87198,11200000.0
2006-02-27 22:38:00,0.87196,0.87204,0.8719,0.8719,11200000.0
2006-02-27 22:39:00,0.87202,0.87204,0.87196,0.87196,9600000.0
2006-02-27 22:40:00,0.8721,0.87211,0.87204,0.87211,12800000.0
2006-02-27 22:42:00,0.8721,0.8721,0.87207,0.8721,8000000.0
2006-02-27 22:43:00,0.87209,0.87209,0.87209,0.87209,3200000.0
2006-02-27 22:44:00,0.87204,0.87205,0.87202,0.87205,11600000.0
2006-02-27 22:45:00,0.8721,0.8721,0.87203,0.87207,12800000.0
2006-02-27 22:47:00,0.87218,0.87218,0.87182,0.87213,11200000.0
2006-02-27 22:48:00,0.87212,0.87223,0.87185,0.87223,14400000.0
2006-02-27 22:49:00,0.87236,0.87236,0.87235,0.87235,3200000.0
2006-02-27 22:50:00,0.8723,0.87231,0.87215,0.87224,16000000.0
2006-02-27 22:51:00,0.8723,0.8723,0.8722,0.8723,11200000.0
2006-02-27 22:52:00,0.87221,0.87229,0.87216,0.87228,9600000.0
2006-02-27 22:54:00,0.87215,0.87215,0.87212,0.87212,3200000.0
2006-02-27 22:55:00,0.87204,0.8721,0.87203,0.8721,8000000.0
2006-02-27 22:56:00,0.87209,0.87209,0.87197,0.87207,11200000.0
2006-02-27 22:57:00,0.87211,0.87211,0.87198,0.87206,17600000.0
2006-02-27 22:58:00,0.87208,0.87222,0.87208,0.87222,12800000.0
2006-02-27 22:59:00,0.87223,0.8723,0.87219,0.8723,12800000.0
2006-02-27 23:00:00,0.87227,0.87236,0.87208,0.87232,18000000.0
2006-02-27 23:01:00,0.87237,0.87238,0.87231,0.87236,12800000.0
2006-02-27 23:03:00,0.87237,0.87237,0.87231,0.87232,12800000.0
2006-02-27 23:07:00,0.87227,0.87231,0.87219,0.87226,11200000.0
2006-02-27 23:08:00,0.8723,0.8723,0.87222,0.87225,14400000.0
2006-02-27 23:09:00,0.87232,0.87236,0.87227,0.87236,9600000.0
2006-02-27 23:10:00,0.87233,0.8724,0.87227,0.87232,16000000.0
2006-02-27 23:12:00,0.87231,0.87241,0.87231,0.87231,16000000.0
2006-02-27 23:13:00,0.87227,0.87235,0.87225,0.87232,12800000.0
2006-02-27 23:14:00,0.87223,0.8723,0.87223,0.8723,12800000.0
2006-02-27 23:16:00,0.87229,0.87237,0.87229,0.87237,12200000.0
2006-02-27 23:21:00,0.87237,0.87247,0.87219,0.87247,14400000.0
2006-02-27 23:22:00,0.87251,0.87251,0.87239,0.87247,12800000.0
2006-02-27 23:24:00,0.87238,0.87238,0.87227,0.87232,16000000.0
2006-02-27 23:32:00,0.87234,0.87237,0.8723,0.87235,14400000.0
2006-02-27 23:33:00,0.87237,0.87237,0.87233,0.87233,11200000.0
2006-02-27 23:38:00,0.87237,0.87244,0.87237,0.87244,11200000.0
2006-02-27 23:39:00,0.87234,0.87242,0.87233,0.8724,16000000.0
2006-02-27 23:41:00,0.87237,0.87237,0.87232,0.87237,12800000.0
2006-02-27 23:42:00,0.87235,0.87238,0.87225,0.87234,12800000.0
2006-02-27 23:48:00,0.87233,0.87233,0.87219,0.87225,11200000.0
2006-02-27 23:52:00,0.87238,0.87244,0.87237,0.87244,11200000.0
2006-02-27 23:55:00,0.87244,0.87244,0.87223,0.8724,11200000.0
2006-02-27 23:57:00,0.8724,0.87244,0.87228,0.87238,12800000.0
2006-02-27 23:58:00,0.8724,0.8725,0.87237,0.87237,11600000.0
2006-02-28 00:29:00,0.87247,0.8726,0.87247,0.87257,13200000.0
2006-02-28 00:30:00,0.87253,0.87253,0.87245,0.87245,4800000.0
2006-02-28 00:31:00,0.87238,0.87247,0.87226,0.87236,12800000.0
2006-02-28 00:32:00,0.87258,0.87258,0.87247,0.87249,10600000.0
2006-02-28 00:33:00,0.87249,0.87261,0.87249,0.87261,11200000.0
2006-02-28 00:34:00,0.87275,0.87296,0.87263,0.87296,11200000.0
2006-02-28 00:35:00,0.87285,0.87285,0.87278,0.87282,8000000.0
2006-02-28 00:36:00,0.87296,0.87302,0.87289,0.87302,11200000.0
2006-02-28 00:37:00,0.87303,0.87303,0.87283,0.87283,9600000.0
2006-02-28 00:38:00,0.87269,0.87288,0.87269,0.87288,9600000.0
2006-02-28 00:41:00,0.87274,0.87277,0.87183,0.87183,16000000.0
2006-02-28 00:42:00,0.8727,0.87287,0.8727,0.87287,12800000.0
2006-02-28 00:43:00,0.87259,0.87273,0.87259,0.87267,9600000.0
2006-02-28 00:44:00,0.87265,0.87271,0.87265,0.87271,3200000.0
2006-02-28 00:46:00,0.87276,0.87276,0.87266,0.87268,11200000.0
2006-02-28 00:47:00,0.87275,0.87278,0.8726,0.87273,11200000.0
2006-02-28 00:48:00,0.87282,0.87299,0.87282,0.87295,14400000.0
2006-02-28 00:49:00,0.87298,0.87303,0.87296,0.87303,12800000.0
2006-02-28 00:50:00,0.87306,0.8731,0.87299,0.8731,11200000.0
2006-02-28 00:51:00,0.87307,0.8731,0.87301,0.87306,12800000.0
2006-02-28 00:52:00,0.87314,0.87314,0.87307,0.87308,12800000.0
2006-02-28 00:53:00,0.87313,0.87317,0.87311,0.87313,12800000.0
2006-02-28 00:54:00,0.87309,0.87309,0.87298,0.87298,12800000.0
2006-02-28 00:55:00,0.87301,0.87306,0.87299,0.87306,11200000.0
2006-02-28 00:56:00,0.87306,0.8731,0.87304,0.87307,17600000.0
2006-02-28 00:57:00,0.87306,0.8731,0.87295,0.8731,16400000.0
2006-02-28 00:59:00,0.87316,0.87316,0.87313,0.87314,9600000.0
2006-02-28 01:00:00,0.8732,0.87323,0.87307,0.87321,8000000.0
2006-02-28 01:02:00,0.87325,0.8733,0.87318,0.8733,12200000.0
2006-02-28 01:03:00,0.87332,0.87337,0.8732,0.87329,17600000.0
2006-02-28 01:04:00,0.87336,0.87349,0.87333,0.87343,12200000.0
2006-02-28 01:05:00,0.87347,0.87349,0.87344,0.87344,12800000.0
2006-02-28 01:07:00,0.87338,0.87341,0.87332,0.87332,11200000.0
2006-02-28 01:08:00,0.87337,0.87337,0.87329,0.87332,12800000.0
2006-02-28 01:09:00,0.87327,0.87328,0.87313,0.87319,12200000.0
2006-02-28 01:10:00,0.87325,0.87328,0.87315,0.8732,11200000.0
2006-02-28 01:13:00,0.87333,0.87337,0.8733,0.8733,11200000.0
2006-02-28 01:14:00,0.87335,0.87335,0.87325,0.87325,9600000.0
2006-02-28 01:15:00,0.87334,0.87334,0.87318,0.8732,11200000.0
2006-02-28 01:16:00,0.87307,0.87316,0.87306,0.87313,12800000.0
2006-02-28 01:18:00,0.8731,0.8731,0.87304,0.87307,12800000.0
2006-02-28 01:19:00,0.87304,0.87309,0.87304,0.87309,10000000.0
2006-02-28 01:20:00,0.87312,0.87315,0.87305,0.87315,11200000.0
2006-02-28 01:21:00,0.87313,0.87317,0.8731,0.87314,14800000.0
2006-02-28 01:22:00,0.8732,0.87322,0.87315,0.87315,12800000.0
2006-02-28 01:23:00,0.87311,0.87318,0.87303,0.87313,17600000.0
2006-02-28 01:25:00,0.87318,0.8732,0.87311,0.87319,11200000.0
2006-02-28 01:26:00,0.87322,0.87332,0.87314,0.8732,12800000.0
2006-02-28 01:27:00,0.87323,0.87325,0.87321,0.87321,12800000.0
2006-02-28 01:31:00,0.87334,0.8734,0.87332,0.87338,12800000.0
2006-02-28 01:32:00,0.87332,0.87339,0.87332,0.87338,11600000.0
2006-02-28 01:33:00,0.87324,0.87336,0.87299,0.87322,12800000.0
2006-02-28 01:34:00,0.87332,0.87336,0.87239,0.87333,12800000.0
2006-02-28 01:35:00,0.87323,0.87338,0.87322,0.87322,11200000.0
2006-02-28 01:36:00,0.87307,0.87312,0.87297,0.87297,11200000.0
2006-02-28 01:37:00,0.87304,0.87304,0.87295,0.87295,9600000.0
2006-02-28 01:42:00,0.87299,0.87325,0.87299,0.87325,9600000.0
2006-02-28 01:43:00,0.87316,0.87316,0.87289,0.87308,9000000.0
2006-02-28 01:44:00,0.87302,0.8731,0.87298,0.8731,17600000.0
2006-02-28 01:46:00,0.87298,0.87316,0.87298,0.87302,12800000.0
2006-02-28 01:47:00,0.87308,0.87311,0.873,0.87303,12800000.0
2006-02-28 01:48:00,0.87299,0.8731,0.87299,0.87306,17600000.0
2006-02-28 01:50:00,0.87298,0.873,0.87282,0.87282,12800000.0
2006-02-28 01:52:00,0.87273,0.87284,0.87269,0.87284,8000000.0
2006-02-28 01:53:00,0.87294,0.87303,0.8729,0.87301,11200000.0
2006-02-28 01:54:00,0.87305,0.87322,0.87305,0.87322,16000000.0
2006-02-28 01:55:00,0.8731,0.87312,0.8731,0.87311,11600000.0
2006-02-28 01:57:00,0.87295,0.87308,0.87294,0.87308,17600000.0
2006-02-28 01:58:00,0.87295,0.87298,0.87284,0.87293,12800000.0
2006-02-28 02:00:00,0.87286,0.873,0.87286,0.873,8000000.0
2006-02-28 02:01:00,0.87277,0.87295,0.87277,0.87295,9600000.0
2006-02-28 02:02:00,0.87306,0.87311,0.87302,0.87308,12800000.0
2006-02-28 02:03:00,0.87318,0.87324,0.87301,0.87315,11200000.0
2006-02-28 02:04:00,0.87313,0.87322,0.87313,0.87322,11200000.0
2006-02-28 02:05:00,0.87315,0.87321,0.87284,0.87321,12200000.0
2006-02-28 02:06:00,0.87316,0.87319,0.87307,0.8731,12800000.0
2006-02-28 02:07:00,0.87309,0.87315,0.87301,0.87301,11600000.0
2006-02-28 02:08:00,0.87313,0.87313,0.87302,0.87302,13200000.0
2006-02-28 02:11:00,0.87308,0.87308,0.87299,0.87308,14400000.0
2006-02-28 02:12:00,0.87301,0.87306,0.87293,0.87299,12200000.0
2006-02-28 02:15:00,0.87294,0.87303,0.87292,0.87303,14400000.0
2006-02-28 02:16:00,0.87301,0.87301,0.87288,0.87288,16400000.0
2006-02-28 02:17:00,0.87275,0.87275,0.87265,0.87268,12800000.0
2006-02-28 02:18:00,0.87269,0.87288,0.87269,0.87284,11200000.0
2006-02-28 02:19:00,0.87304,0.87304,0.8729,0.8729,9600000.0
2006-02-28 02:20:00,0.87294,0.873,0.87288,0.87288,16000000.0
2006-02-28 02:21:00,0.87299,0.87303,0.87292,0.87303,12800000.0
2006-02-28 02:25:00,0.87295,0.87308,0.87295,0.87308,6400000.0
2006-02-28 02:26:00,0.87309,0.87309,0.87297,0.87306,12800000.0
2006-02-28 02:27:00,0.87306,0.87307,0.87292,0.87307,14400000.0
2006-02-28 02:28:00,0.87315,0.87315,0.87285,0.87306,11200000.0
2006-02-28 02:29:00,0.87314,0.87317,0.8731,0.87311,11200000.0
2006-02-28 02:30:00,0.87306,0.87306,0.87276,0.87283,9600000.0
2006-02-28 02:31:00,0.87312,0.87321,0.87297,0.87297,11600000.0
2006-02-28 02:32:00,0.87295,0.8732,0.87295,0.8732,12800000.0
2006-02-28 02:33:00,0.87317,0.87317,0.87304,0.87314,12800000.0
2006-02-28 02:34:00,0.87314,0.87319,0.87314,0.87319,3200000.0
2006-02-28 02:35:00,0.87305,0.87305,0.87252,0.87253,11200000.0
2006-02-28 02:36:00,0.87255,0.87263,0.87249,0.87263,12800000.0
2006-02-28 02:37:00,0.87266,0.87267,0.87248,0.87257,11200000.0
2006-02-28 02:38:00,0.87255,0.87255,0.87242,0.87242,12800000.0
2006-02-28 02:39:00,0.87232,0.87232,0.87221,0.87221,9600000.0
2006-02-28 02:40:00,0.87227,0.87234,0.87223,0.87227,12800000.0
2006-02-28 02:41:00,0.87226,0.87235,0.87224,0.87228,11200000.0
2006-02-28 02:42:00,0.87234,0.8724,0.87234,0.8724,2600000.0
2006-02-28 02:43:00,0.87242,0.87242,0.87225,0.87226,12800000.0
2006-02-28 02:44:00,0.87236,0.87236,0.87227,0.87236,14400000.0
2006-02-28 02:45:00,0.87235,0.87236,0.87229,0.8723,14400000.0
2006-02-28 02:46:00,0.87227,0.87239,0.87227,0.87232,12800000.0
2006-02-28 02:47:00,0.87229,0.87238,0.87226,0.87226,11200000.0
2006-02-28 02:48:00,0.87228,0.87229,0.87228,0.87229,3200000.0
2006-02-28 02:49:00,0.87231,0.87235,0.87222,0.87222,13200000.0
2006-02-28 02:50:00,0.8722,0.87225,0.87216,0.8722,14400000.0
2006-02-28 02:51:00,0.87221,0.87221,0.87213,0.87214,11200000.0
2006-02-28 02:52:00,0.87214,0.87215,0.8721,0.87211,8000000.0
2006-02-28 02:53:00,0.87222,0.87222,0.87185,0.8721,17600000.0
2006-02-28 02:54:00,0.87214,0.87219,0.87208,0.87208,11200000.0
2006-02-28 02:55:00,0.87209,0.8721,0.87205,0.8721,9600000.0
2006-02-28 02:56:00,0.87221,0.87265,0.87221,0.87265,11200000.0
2006-02-28 02:57:00,0.8727,0.8727,0.87265,0.87269,14400000.0
2006-02-28 02:58:00,0.87262,0.87262,0.87254,0.87258,11600000.0
2006-02-28 02:59:00,0.87249,0.87249,0.87235,0.87235,19200000.0
2006-02-28 03:01:00,0.87232,0.87232,0.87221,0.8723,9600000.0
2006-02-28 03:03:00,0.87232,0.87236,0.87221,0.87236,11200000.0
2006-02-28 03:04:00,0.87229,0.87231,0.87221,0.87231,11600000.0
2006-02-28 03:05:00,0.87236,0.8724,0.87234,0.87239,11600000.0
2006-02-28 03:06:00,0.87237,0.8724,0.87229,0.8724,11200000.0
2006-02-28 03:07:00,0.87237,0.87252,0.87235,0.87252,11200000.0
2006-02-28 03:08:00,0.8725,0.8725,0.87231,0.87231,11200000.0
2006-02-28 03:09:00,0.87241,0.87244,0.87235,0.87236,16000000.0
2006-02-28 03:10:00,0.87237,0.87237,0.87234,0.87234,4800000.0
2006-02-28 03:12:00,0.87233,0.87233,0.87207,0.87207,10600000.0
2006-02-28 03:13:00,0.8721,0.8721,0.87203,0.87206,8000000.0
2006-02-28 03:14:00,0.87211,0.8722,0.8721,0.87218,17600000.0
2006-02-28 03:15:00,0.87224,0.87227,0.87218,0.87219,11200000.0
2006-02-28 03:16:00,0.87223,0.87234,0.87223,0.87228,8000000.0
2006-02-28 03:17:00,0.8723,0.8723,0.87218,0.87222,12800000.0
2006-02-28 03:18:00,0.8722,0.87224,0.87206,0.87224,8000000.0
2006-02-28 03:19:00,0.87233,0.87233,0.87222,0.87222,12800000.0
2006-02-28 03:20:00,0.8722,0.8722,0.87211,0.87219,11200000.0
2006-02-28 03:23:00,0.87227,0.87231,0.87213,0.87231,11200000.0
2006-02-28 03:24:00,0.87228,0.87228,0.87217,0.87217,12800000.0
2006-02-28 03:25:00,0.87226,0.87228,0.87215,0.87215,8000000.0
2006-02-28 03:26:00,0.8722,0.87226,0.87218,0.87222,17600000.0
2006-02-28 03:29:00,0.87224,0.87227,0.8721,0.8721,16000000.0
2006-02-28 03:30:00,0.8722,0.87229,0.87203,0.87229,13200000.0
2006-02-28 03:31:00,0.87227,0.8723,0.87221,0.8723,12800000.0
2006-02-28 03:32:00,0.87229,0.87229,0.87213,0.87223,11200000.0
2006-02-28 03:33:00,0.87226,0.8723,0.87224,0.8723,6400000.0
2006-02-28 03:34:00,0.87232,0.87232,0.87224,0.87227,12800000.0
2006-02-28 03:35:00,0.87199,0.87201,0.87189,0.87189,11200000.0
2006-02-28 03:36:00,0.87199,0.87221,0.87198,0.87221,14400000.0
2006-02-28 03:37:00,0.87223,0.87223,0.87211,0.87211,9600000.0
2006-02-28 03:38:00,0.8721,0.87215,0.8721,0.87214,11200000.0
2006-02-28 03:39:00,0.87206,0.87206,0.87185,0.87185,12800000.0
2006-02-28 03:40:00,0.87169,0.8718,0.87169,0.87179,11200000.0
2006-02-28 03:41:00,0.87182,0.87186,0.87174,0.87176,17000000.0
2006-02-28 03:43:00,0.87169,0.87182,0.87167,0.87182,8000000.0
2006-02-28 03:44:00,0.87186,0.87192,0.87186,0.87192,9600000.0
2006-02-28 03:46:00,0.87173,0.87173,0.87163,0.87163,11200000.0
2006-02-28 03:47:00,0.87158,0.87162,0.87136,0.87136,9600000.0
2006-02-28 03:48:00,0.87137,0.87137,0.87131,0.87135,4800000.0
2006-02-28 03:49:00,0.87139,0.87139,0.87122,0.87137,12800000.0
2006-02-28 03:50:00,0.87146,0.87146,0.87138,0.87138,11200000.0
2006-02-28 03:51:00,0.87113,0.87128,0.87113,0.87128,13200000.0
2006-02-28 03:52:00,0.87131,0.87131,0.87116,0.87122,11200000.0
2006-02-28 03:54:00,0.8714,0.87172,0.87088,0.87172,16000000.0
2006-02-28 03:55:00,0.87175,0.87179,0.87161,0.87179,12800000.0
2006-02-28 03:56:00,0.8717,0.87181,0.8717,0.87181,10000000.0
2006-02-28 03:57:00,0.87183,0.872,0.87183,0.87199,8400000.0
2006-02-28 03:58:00,0.87202,0.87206,0.872,0.87206,8000000.0
2006-02-28 03:59:00,0.87192,0.87201,0.87188,0.8719,16400000.0
2006-02-28 04:00:00,0.87185,0.87186,0.87179,0.87179,11200000.0
2006-02-28 04:01:00,0.87188,0.87197,0.87183,0.87197,8000000.0
2006-02-28 04:02:00,0.87193,0.87206,0.87106,0.87196,11200000.0
2006-02-28 04:03:00,0.87186,0.87191,0.87185,0.87191,8000000.0
2006-02-28 04:05:00,0.87191,0.87191,0.87183,0.87185,8000000.0
2006-02-28 04:06:00,0.8719,0.87191,0.87183,0.87191,11200000.0
2006-02-28 04:07:00,0.87193,0.87197,0.87193,0.87197,4800000.0
2006-02-28 04:08:00,0.87202,0.87208,0.87194,0.87203,11200000.0
2006-02-28 04:09:00,0.87204,0.87206,0.87195,0.87203,11200000.0
2006-02-28 04:10:00,0.87208,0.87208,0.87197,0.87205,9600000.0
2006-02-28 04:11:00,0.87202,0.87205,0.87192,0.87204,16000000.0
2006-02-28 04:12:00,0.87207,0.87216,0.87207,0.87216,9000000.0
2006-02-28 04:13:00,0.87218,0.87218,0.87214,0.87218,12800000.0
2006-02-28 04:14:00,0.87204,0.87215,0.87197,0.87197,11200000.0
2006-02-28 04:15:00,0.87193,0.87197,0.8719,0.87191,9600000.0
2006-02-28 04:17:00,0.87193,0.87197,0.87187,0.87195,12800000.0
2006-02-28 04:18:00,0.87185,0.87187,0.87166,0.87175,12800000.0
2006-02-28 04:19:00,0.87171,0.87176,0.87169,0.8717,17600000.0
2006-02-28 04:20:00,0.87181,0.87187,0.87181,0.87186,12800000.0
2006-02-28 04:21:00,0.87174,0.87174,0.87167,0.87169,12800000.0
2006-02-28 04:22:00,0.87162,0.8718,0.87159,0.8718,9600000.0
2006-02-28 04:23:00,0.87188,0.87192,0.87172,0.87181,11200000.0
2006-02-28 04:24:00,0.8718,0.8719,0.87168,0.8719,16000000.0
2006-02-28 04:25:00,0.87181,0.87188,0.87181,0.87186,12800000.0
2006-02-28 04:27:00,0.87177,0.87177,0.8716,0.87168,12800000.0
2006-02-28 04:28:00,0.87173,0.87181,0.87173,0.8718,9600000.0
2006-02-28 04:29:00,0.87182,0.87182,0.8717,0.87171,25600000.0
2006-02-28 04:30:00,0.8718,0.87181,0.87166,0.87166,9600000.0
2006-02-28 04:31:00,0.87151,0.87151,0.87144,0.87144,8000000.0
2006-02-28 04:32:00,0.87141,0.87147,0.87131,0.87136,14400000.0
2006-02-28 04:33:00,0.87142,0.87142,0.87128,0.87142,8000000.0
2006-02-28 04:34:00,0.87135,0.87135,0.87129,0.87129,13200000.0
2006-02-28 04:35:00,0.87112,0.87118,0.87102,0.87102,9600000.0
2006-02-28 04:36:00,0.87104,0.87122,0.87104,0.8711,14400000.0
2006-02-28 04:37:00,0.8711,0.87113,0.87103,0.87103,9600000.0
2006-02-28 04:38:00,0.87104,0.87104,0.87095,0.87095,4800000.0
2006-02-28 04:39:00,0.87091,0.87096,0.87086,0.87086,11200000.0
2006-02-28 04:40:00,0.87084,0.87087,0.87079,0.87079,8000000.0
2006-02-28 04:41:00,0.87049,0.87049,0.86986,0.86986,8000000.0
2006-02-28 04:42:00,0.87004,0.87018,0.87002,0.87002,11200000.0
2006-02-28 04:43:00,0.87003,0.87009,0.86994,0.87007,12800000.0
2006-02-28 04:44:00,0.87009,0.87019,0.87009,0.87019,12800000.0
2006-02-28 04:45:00,0.87016,0.87024,0.87016,0.87024,17600000.0
2006-02-28 04:46:00,0.87016,0.87016,0.86982,0.86989,12800000.0
2006-02-28 04:47:00,0.87005,0.8701,0.86984,0.86984,11200000.0
2006-02-28 04:48:00,0.86993,0.87014,0.86992,0.87014,11200000.0
2006-02-28 04:49:00,0.87023,0.87036,0.87021,0.87021,14400000.0
2006-02-28 04:51:00,0.87036,0.87036,0.87019,0.87019,11600000.0
2006-02-28 04:52:00,0.87022,0.87038,0.87022,0.87035,12800000.0
2006-02-28 04:53:00,0.87053,0.87053,0.8703,0.8703,14400000.0
2006-02-28 04:54:00,0.87034,0.87038,0.87027,0.87027,12800000.0
2006-02-28 04:55:00,0.87029,0.87035,0.86941,0.87029,11600000.0
2006-02-28 04:56:00,0.87032,0.87044,0.87032,0.87042,9600000.0
2006-02-28 04:57:00,0.87041,0.87041,0.87028,0.87028,11200000.0
2006-02-28 04:58:00,0.87027,0.87035,0.87024,0.87035,10600000.0
2006-02-28 04:59:00,0.87029,0.87036,0.87029,0.87034,12800000.0
2006-02-28 05:02:00,0.87036,0.87036,0.87015,0.87035,17600000.0
2006-02-28 05:03:00,0.87035,0.87045,0.87035,0.87045,11200000.0
2006-02-28 05:04:00,0.87055,0.8706,0.87039,0.87039,11200000.0
2006-02-28 05:05:00,0.87037,0.87047,0.87036,0.87044,17600000.0
2006-02-28 05:06:00,0.87045,0.87075,0.87045,0.87071,17600000.0
2006-02-28 05:07:00,0.87069,0.8708,0.87069,0.8708,4800000.0
2006-02-28 05:08:00,0.87109,0.87109,0.8709,0.87104,11200000.0
2006-02-28 05:09:00,0.87087,0.87093,0.87079,0.87093,17600000.0
2006-02-28 05:10:00,0.87092,0.87092,0.87046,0.87046,16000000.0
2006-02-28 05:11:00,0.87059,0.87071,0.87059,0.87071,8000000.0
2006-02-28 05:12:00,0.87085,0.87089,0.87077,0.87082,11600000.0
2006-02-28 05:13:00,0.87086,0.87086,0.87077,0.87082,6400000.0
2006-02-28 05:14:00,0.87066,0.87085,0.87066,0.87085,11200000.0
2006-02-28 05:15:00,0.87089,0.87105,0.87089,0.87105,11200000.0
2006-02-28 05:16:00,0.87103,0.87115,0.87101,0.87115,12800000.0
2006-02-28 05:17:00,0.87111,0.87119,0.87088,0.87109,11200000.0
2006-02-28 05:18:00,0.8712,0.87123,0.87113,0.87113,12800000.0
2006-02-28 05:19:00,0.87105,0.87105,0.87077,0.87077,8000000.0
2006-02-28 05:20:00,0.87069,0.87081,0.87058,0.87081,14400000.0
2006-02-28 05:21:00,0.87096,0.871,0.8709,0.87095,12800000.0
2006-02-28 05:22:00,0.87095,0.87105,0.87094,0.87105,15400000.0
2006-02-28 05:23:00,0.87109,0.87133,0.87101,0.87133,11200000.0
2006-02-28 05:24:00,0.87146,0.8715,0.87142,0.87146,11200000.0
2006-02-28 05:25:00,0.8716,0.8716,0.87146,0.87146,12200000.0
2006-02-28 05:26:00,0.87136,0.87136,0.8711,0.87131,44800000.0
2006-02-28 05:27:00,0.87144,0.87145,0.87142,0.87142,6400000.0
2006-02-28 05:28:00,0.8714,0.8714,0.87124,0.87136,17600000.0
2006-02-28 05:29:00,0.87132,0.87141,0.87131,0.87141,11200000.0
2006-02-28 05:30:00,0.87136,0.87136,0.87124,0.8713,8000000.0
2006-02-28 05:31:00,0.87136,0.87138,0.8713,0.87138,11200000.0
2006-02-28 05:32:00,0.87144,0.87155,0.87144,0.87155,9600000.0
2006-02-28 05:33:00,0.87157,0.87157,0.87151,0.87154,6400000.0
2006-02-28 05:34:00,0.87146,0.87156,0.87142,0.87154,11200000.0
2006-02-28 05:35:00,0.87146,0.87159,0.87143,0.87159,12800000.0
2006-02-28 05:36:00,0.87155,0.87169,0.87155,0.87169,11200000.0
2006-02-28 05:37:00,0.87175,0.87187,0.87175,0.87182,8400000.0
2006-02-28 05:38:00,0.87167,0.87168,0.87152,0.87152,11200000.0
2006-02-28 05:40:00,0.87168,0.87181,0.87168,0.87181,11200000.0
2006-02-28 05:41:00,0.87167,0.87167,0.87161,0.87163,13200000.0
2006-02-28 05:42:00,0.87164,0.8718,0.87164,0.8718,11200000.0
2006-02-28 05:43:00,0.87178,0.87185,0.87172,0.87185,11200000.0
2006-02-28 05:44:00,0.87183,0.87183,0.87169,0.8717,8000000.0
2006-02-28 05:45:00,0.87166,0.87182,0.87166,0.87173,12800000.0
2006-02-28 05:46:00,0.87178,0.87178,0.87167,0.87174,8000000.0
2006-02-28 05:47:00,0.87176,0.87179,0.87162,0.87171,9000000.0
2006-02-28 05:48:00,0.87171,0.8718,0.87169,0.8718,11200000.0
2006-02-28 05:49:00,0.87193,0.87214,0.87192,0.87214,13200000.0
2006-02-28 05:50:00,0.87201,0.87201,0.87192,0.87192,3200000.0
2006-02-28 05:51:00,0.87204,0.87209,0.87204,0.87209,3200000.0
2006-02-28 05:52:00,0.87206,0.87206,0.87195,0.87201,12800000.0
2006-02-28 05:53:00,0.87209,0.87214,0.87202,0.87202,11200000.0
2006-02-28 05:54:00,0.87202,0.87202,0.87188,0.87188,3200000.0
2006-02-28 05:55:00,0.872,0.872,0.87181,0.87181,11200000.0
2006-02-28 05:56:00,0.87188,0.87197,0.87182,0.87197,12800000.0
2006-02-28 05:57:00,0.87209,0.87209,0.87192,0.87192,17600000.0
2006-02-28 05:59:00,0.87205,0.87205,0.87201,0.87201,9600000.0
2006-02-28 06:01:00,0.87201,0.87219,0.87201,0.87214,8000000.0
2006-02-28 06:02:00,0.87217,0.87217,0.87202,0.87202,11200000.0
2006-02-28 06:03:00,0.87213,0.87217,0.87204,0.87204,11200000.0
2006-02-28 06:04:00,0.87209,0.87219,0.87207,0.87218,9600000.0
2006-02-28 06:05:00,0.87224,0.87229,0.87215,0.87229,8000000.0
2006-02-28 06:06:00,0.87231,0.87231,0.87218,0.87231,17600000.0
2006-02-28 06:07:00,0.8722,0.87223,0.87217,0.8722,8000000.0
2006-02-28 06:08:00,0.87203,0.87206,0.87196,0.87205,11200000.0
2006-02-28 06:09:00,0.87249,0.87249,0.87231,0.87245,11600000.0
2006-02-28 06:10:00,0.87239,0.87245,0.8723,0.8723,11200000.0
2006-02-28 06:11:00,0.8722,0.87235,0.87218,0.87229,17600000.0
2006-02-28 06:12:00,0.87241,0.87244,0.87241,0.87244,4800000.0
2006-02-28 06:13:00,0.87237,0.87238,0.8722,0.8723,12800000.0
2006-02-28 06:14:00,0.87229,0.87229,0.87194,0.872,14800000.0
2006-02-28 06:15:00,0.87205,0.87221,0.87204,0.87221,14400000.0
2006-02-28 06:16:00,0.87221,0.87234,0.87221,0.87222,11200000.0
2006-02-28 06:17:00,0.87201,0.8721,0.87199,0.8721,14400000.0
2006-02-28 06:18:00,0.87204,0.87223,0.87204,0.87223,12800000.0
2006-02-28 06:19:00,0.87216,0.87224,0.87216,0.87218,11200000.0
2006-02-28 06:20:00,0.87216,0.87222,0.87216,0.87217,11200000.0
2006-02-28 06:22:00,0.87217,0.87231,0.87217,0.87231,9600000.0
2006-02-28 06:23:00,0.87244,0.87248,0.87228,0.87228,8000000.0
2006-02-28 06:24:00,0.87232,0.87239,0.87232,0.87239,6400000.0
2006-02-28 06:25:00,0.87237,0.87254,0.87232,0.87254,9600000.0
2006-02-28 06:26:00,0.87255,0.87255,0.87238,0.87243,12800000.0
2006-02-28 06:27:00,0.87241,0.87241,0.8721,0.8721,12800000.0
2006-02-28 06:28:00,0.87217,0.87217,0.87207,0.87212,10000000.0
2006-02-28 06:29:00,0.87189,0.87202,0.87189,0.8719,9600000.0
2006-02-28 06:30:00,0.87192,0.87192,0.87184,0.87187,9600000.0
2006-02-28 06:31:00,0.87207,0.87215,0.87207,0.87215,3200000.0
2006-02-28 06:32:00,0.87221,0.87221,0.87197,0.87197,8000000.0
2006-02-28 06:33:00,0.87189,0.87194,0.87189,0.87192,4800000.0
2006-02-28 06:34:00,0.87188,0.87196,0.87188,0.87194,12800000.0
2006-02-28 06:35:00,0.87197,0.87197,0.87188,0.87189,11200000.0
2006-02-28 06:36:00,0.87179,0.8719,0.87176,0.8719,12800000.0
2006-02-28 06:37:00,0.87194,0.872,0.87184,0.87192,12800000.0
2006-02-28 06:38:00,0.87181,0.87182,0.8715,0.8715,11200000.0
2006-02-28 06:39:00,0.87156,0.87171,0.87156,0.87171,11200000.0
2006-02-28 06:40:00,0.87168,0.87172,0.87168,0.87168,12800000.0
2006-02-28 06:41:00,0.87179,0.87179,0.87166,0.87166,14400000.0
2006-02-28 06:42:00,0.87182,0.87191,0.87179,0.87191,12800000.0
2006-02-28 06:43:00,0.87188,0.87207,0.87188,0.87203,16000000.0
2006-02-28 06:44:00,0.87185,0.8719,0.87181,0.87182,16000000.0
2006-02-28 06:45:00,0.87177,0.87177,0.87162,0.87168,16400000.0
2006-02-28 06:46:00,0.87157,0.87157,0.87151,0.87152,9600000.0
2006-02-28 06:48:00,0.87153,0.87168,0.87153,0.87165,11200000.0
2006-02-28 06:49:00,0.87149,0.87181,0.87149,0.87181,9600000.0
2006-02-28 06:50:00,0.87179,0.87183,0.87172,0.87182,11200000.0
2006-02-28 06:51:00,0.87199,0.87205,0.87199,0.87205,12800000.0
2006-02-28 06:52:00,0.87206,0.87225,0.87206,0.87225,10600000.0
2006-02-28 06:53:00,0.87212,0.87212,0.87198,0.87208,9600000.0
2006-02-28 06:56:00,0.87182,0.87197,0.87173,0.87197,11200000.0
2006-02-28 06:57:00,0.872,0.87205,0.87191,0.87205,12800000.0
2006-02-28 06:58:00,0.87213,0.87222,0.87208,0.87208,14400000.0
2006-02-28 06:59:00,0.87207,0.87209,0.87204,0.87204,12800000.0
2006-02-28 07:03:00,0.87216,0.87222,0.87151,0.87211,15400000.0
2006-02-28 07:04:00,0.87202,0.87202,0.87183,0.87189,11200000.0
2006-02-28 07:05:00,0.87172,0.87189,0.87172,0.87189,14400000.0
2006-02-28 07:06:00,0.87195,0.87205,0.87195,0.87205,11200000.0
2006-02-28 07:07:00,0.87207,0.87207,0.87198,0.87204,11200000.0
2006-02-28 07:08:00,0.87211,0.87227,0.87209,0.87227,17600000.0
2006-02-28 07:09:00,0.87232,0.87237,0.87232,0.87233,11200000.0
2006-02-28 07:10:00,0.87228,0.87229,0.87214,0.87221,11200000.0
2006-02-28 07:12:00,0.87221,0.87221,0.872,0.87209,14800000.0
2006-02-28 07:13:00,0.87207,0.87212,0.87204,0.87212,12800000.0
2006-02-28 07:14:00,0.87208,0.87208,0.87196,0.87203,14400000.0
2006-02-28 07:15:00,0.87199,0.87207,0.87192,0.87207,13200000.0
2006-02-28 07:17:00,0.87224,0.87224,0.87219,0.8722,11200000.0
2006-02-28 07:19:00,0.87218,0.87222,0.87214,0.87222,10600000.0
2006-02-28 07:20:00,0.87219,0.87223,0.87211,0.87223,14800000.0
2006-02-28 07:22:00,0.87228,0.87228,0.87219,0.87227,12800000.0
2006-02-28 07:24:00,0.87223,0.8723,0.87219,0.8723,9600000.0
2006-02-28 07:25:00,0.87227,0.87227,0.87201,0.87201,17000000.0
2006-02-28 07:26:00,0.87201,0.87206,0.872,0.87202,12800000.0
2006-02-28 07:28:00,0.87195,0.87196,0.87195,0.87196,3200000.0
2006-02-28 07:29:00,0.87202,0.87206,0.87195,0.87195,12800000.0
2006-02-28 07:30:00,0.87203,0.87208,0.87198,0.87201,10600000.0
2006-02-28 07:33:00,0.87196,0.87197,0.87186,0.87192,12800000.0
2006-02-28 07:34:00,0.87192,0.872,0.87192,0.87194,11200000.0
2006-02-28 07:35:00,0.87196,0.87196,0.87169,0.87169,17600000.0
2006-02-28 07:36:00,0.87173,0.87175,0.87166,0.87168,12800000.0
2006-02-28 07:37:00,0.87164,0.87164,0.8715,0.87164,9600000.0
2006-02-28 07:38:00,0.87161,0.87171,0.8716,0.87171,17600000.0
2006-02-28 07:39:00,0.8716,0.8717,0.87154,0.87159,16000000.0
2006-02-28 07:42:00,0.87159,0.87164,0.87159,0.87162,8000000.0
2006-02-28 07:43:00,0.87159,0.87159,0.87143,0.87143,17600000.0
2006-02-28 07:44:00,0.87135,0.87158,0.87135,0.87147,12800000.0
2006-02-28 07:45:00,0.87153,0.87159,0.8715,0.87155,22400000.0
2006-02-28 07:46:00,0.87154,0.87167,0.87154,0.8716,25600000.0
2006-02-28 07:47:00,0.87157,0.87163,0.87154,0.87159,12800000.0
2006-02-28 07:48:00,0.87156,0.87156,0.87142,0.87143,16000000.0
2006-02-28 07:49:00,0.87145,0.8715,0.87143,0.87143,12800000.0
2006-02-28 07:50:00,0.87145,0.87151,0.87142,0.87143,14800000.0
2006-02-28 07:51:00,0.87138,0.87138,0.87131,0.87131,11200000.0
2006-02-28 07:53:00,0.87121,0.87134,0.87108,0.87131,16000000.0
2006-02-28 07:54:00,0.87133,0.87153,0.87132,0.87153,14400000.0
2006-02-28 07:55:00,0.87155,0.87155,0.8714,0.87148,16000000.0
2006-02-28 07:57:00,0.8714,0.87143,0.87109,0.87136,12800000.0
2006-02-28 07:58:00,0.87138,0.87138,0.87125,0.87127,12800000.0
2006-02-28 07:59:00,0.87135,0.87138,0.87106,0.87129,11200000.0
2006-02-28 08:00:00,0.87122,0.87124,0.87118,0.87119,11200000.0
2006-02-28 08:01:00,0.87119,0.87119,0.87105,0.87105,11600000.0
2006-02-28 08:02:00,0.87117,0.87137,0.87117,0.87137,12800000.0
2006-02-28 08:03:00,0.87124,0.87124,0.87104,0.87113,11200000.0
2006-02-28 08:04:00,0.8711,0.87139,0.87098,0.87139,12800000.0
2006-02-28 08:06:00,0.87142,0.87151,0.87142,0.87143,12800000.0
2006-02-28 08:07:00,0.8713,0.87144,0.87122,0.87144,12800000.0
2006-02-28 08:08:00,0.87145,0.87146,0.87141,0.87141,25600000.0
2006-02-28 08:09:00,0.87139,0.8715,0.87139,0.8715,12800000.0
2006-02-28 08:10:00,0.87164,0.87169,0.87152,0.87152,38800000.0
2006-02-28 08:11:00,0.87148,0.87162,0.87138,0.87154,17600000.0
2006-02-28 08:12:00,0.87143,0.87145,0.87136,0.87136,12800000.0
2006-02-28 08:13:00,0.87151,0.87163,0.87151,0.87163,12800000.0
2006-02-28 08:15:00,0.87184,0.87193,0.87178,0.87193,17600000.0
2006-02-28 08:16:00,0.87195,0.87195,0.87161,0.87169,14400000.0
2006-02-28 08:17:00,0.87189,0.87214,0.87167,0.87167,27200000.0
2006-02-28 08:18:00,0.87165,0.87171,0.87165,0.87171,11200000.0
2006-02-28 08:19:00,0.87171,0.87192,0.87171,0.87192,12600000.0
2006-02-28 08:20:00,0.87188,0.8719,0.87178,0.87178,17600000.0
2006-02-28 08:21:00,0.87205,0.87205,0.87195,0.87201,16000000.0
2006-02-28 08:22:00,0.87193,0.87198,0.87168,0.87198,12800000.0
2006-02-28 08:23:00,0.87194,0.87194,0.87166,0.87166,22400000.0
2006-02-28 08:24:00,0.87158,0.87168,0.87158,0.87166,25600000.0
2006-02-28 08:26:00,0.8717,0.87173,0.87161,0.87173,11200000.0
2006-02-28 08:28:00,0.87172,0.87182,0.87172,0.87182,14400000.0
2006-02-28 08:29:00,0.87168,0.87187,0.87168,0.87187,36800000.0
2006-02-28 08:30:00,0.87186,0.87186,0.87172,0.87185,40000000.0
2006-02-28 08:31:00,0.87177,0.87183,0.87169,0.87169,14400000.0
2006-02-28 08:32:00,0.87165,0.87175,0.87162,0.87173,11200000.0
2006-02-28 08:33:00,0.87189,0.87193,0.87176,0.87176,17600000.0
2006-02-28 08:34:00,0.87192,0.872,0.87183,0.87186,10600000.0
2006-02-28 08:35:00,0.87189,0.87197,0.87185,0.87197,54400000.0
2006-02-28 08:37:00,0.8717,0.87188,0.8717,0.87183,9600000.0
2006-02-28 08:38:00,0.87192,0.87201,0.87192,0.87192,12800000.0
2006-02-28 08:39:00,0.87196,0.87196,0.87175,0.87181,14400000.0
2006-02-28 08:40:00,0.87171,0.87171,0.87158,0.87161,17600000.0
2006-02-28 08:41:00,0.87179,0.87179,0.87167,0.87167,14400000.0
2006-02-28 08:42:00,0.8718,0.87186,0.87173,0.87186,12800000.0
2006-02-28 08:43:00,0.87186,0.87206,0.87177,0.87206,11200000.0
2006-02-28 08:44:00,0.87208,0.87213,0.87203,0.87212,27200000.0
2006-02-28 08:45:00,0.87208,0.87213,0.87197,0.87208,14400000.0
2006-02-28 08:47:00,0.87201,0.87209,0.87201,0.87205,12800000.0
2006-02-28 08:48:00,0.87205,0.87215,0.872,0.8721,51200000.0
2006-02-28 08:49:00,0.8721,0.8721,0.87204,0.8721,11200000.0
2006-02-28 08:50:00,0.8721,0.8721,0.87198,0.87201,17600000.0
2006-02-28 08:52:00,0.8721,0.87213,0.87203,0.87208,52800000.0
2006-02-28 08:53:00,0.87207,0.87212,0.87199,0.87212,67200000.0
2006-02-28 08:54:00,0.87213,0.87234,0.87207,0.87234,12800000.0
2006-02-28 08:56:00,0.87243,0.87243,0.87234,0.87234,20800000.0
2006-02-28 08:57:00,0.87233,0.8724,0.87233,0.87234,17600000.0
2006-02-28 08:58:00,0.8724,0.8724,0.87228,0.87228,17600000.0
2006-02-28 08:59:00,0.87233,0.87243,0.87233,0.87239,25600000.0
2006-02-28 09:00:00,0.87222,0.87231,0.87221,0.87231,48000000.0
2006-02-28 09:01:00,0.87235,0.87235,0.87216,0.87216,19200000.0
2006-02-28 09:02:00,0.87218,0.87218,0.87209,0.87213,22400000.0
2006-02-28 09:03:00,0.87212,0.87212,0.87201,0.87201,26000000.0
2006-02-28 09:04:00,0.87187,0.87187,0.87173,0.87176,30400000.0
2006-02-28 09:05:00,0.87189,0.87217,0.87189,0.87214,24000000.0
2006-02-28 09:06:00,0.87208,0.87208,0.87184,0.87184,40000000.0
2006-02-28 09:07:00,0.8717,0.87173,0.87136,0.87136,15400000.0
2006-02-28 09:08:00,0.87161,0.87175,0.87161,0.87169,17000000.0
2006-02-28 09:09:00,0.8719,0.87203,0.87188,0.87192,47800000.0
2006-02-28 09:11:00,0.87195,0.87198,0.87192,0.87196,11200000.0
2006-02-28 09:12:00,0.8719,0.8719,0.87183,0.8719,8000000.0
2006-02-28 09:13:00,0.87188,0.87207,0.87177,0.87207,12800000.0
2006-02-28 09:14:00,0.87207,0.87209,0.87113,0.87206,12800000.0
2006-02-28 09:15:00,0.87211,0.87227,0.87211,0.87227,36800000.0
2006-02-28 09:16:00,0.87237,0.87237,0.87225,0.87225,11200000.0
2006-02-28 09:17:00,0.87238,0.87247,0.87236,0.87247,33600000.0
2006-02-28 09:18:00,0.87256,0.87261,0.87241,0.87256,83200000.0
2006-02-28 09:19:00,0.87261,0.87271,0.87261,0.8727,12800000.0
2006-02-28 09:20:00,0.87264,0.87272,0.87264,0.8727,51200000.0
2006-02-28 09:21:00,0.87279,0.87285,0.87278,0.87283,62800000.0
2006-02-28 09:22:00,0.87287,0.87288,0.8728,0.87286,8000000.0
2006-02-28 09:23:00,0.87287,0.87292,0.87285,0.87288,12800000.0
2006-02-28 09:24:00,0.8727,0.87272,0.87255,0.87255,38600000.0
2006-02-28 09:25:00,0.87253,0.87258,0.87253,0.87257,41600000.0
2006-02-28 09:26:00,0.87255,0.87255,0.87242,0.87242,12800000.0
2006-02-28 09:27:00,0.87236,0.8724,0.87231,0.87234,85200000.0
2006-02-28 09:28:00,0.87235,0.87243,0.87234,0.87241,52800000.0
2006-02-28 09:29:00,0.87242,0.87243,0.87232,0.87243,16000000.0
2006-02-28 09:30:00,0.87239,0.87239,0.87231,0.87232,29800000.0
2006-02-28 09:31:00,0.87223,0.87226,0.87221,0.87225,11200000.0
2006-02-28 09:32:00,0.87204,0.87214,0.87199,0.87213,11600000.0
2006-02-28 09:33:00,0.87226,0.87226,0.87215,0.87223,41600000.0
2006-02-28 09:34:00,0.87219,0.8722,0.87201,0.87213,51200000.0
2006-02-28 09:36:00,0.87189,0.8719,0.87173,0.87176,12800000.0
2006-02-28 09:37:00,0.87166,0.87174,0.87163,0.87174,46400000.0
2006-02-28 09:38:00,0.87169,0.87172,0.87163,0.87165,35200000.0
2006-02-28 09:39:00,0.87155,0.87166,0.87151,0.87163,64000000.0
2006-02-28 09:40:00,0.87161,0.87171,0.8716,0.87171,70800000.0
2006-02-28 09:41:00,0.87165,0.87165,0.87158,0.87161,51200000.0
2006-02-28 09:42:00,0.8716,0.87167,0.87153,0.87166,7400000.0
2006-02-28 09:43:00,0.87158,0.87161,0.87144,0.87144,11200000.0
2006-02-28 09:44:00,0.87145,0.87156,0.87145,0.87156,18000000.0
2006-02-28 09:46:00,0.87159,0.87166,0.87155,0.87166,30400000.0
2006-02-28 09:47:00,0.8716,0.87169,0.87155,0.87169,22400000.0
2006-02-28 09:48:00,0.87157,0.87159,0.87144,0.87144,11200000.0
2006-02-28 09:49:00,0.87139,0.87153,0.87138,0.87148,52800000.0
2006-02-28 09:50:00,0.87165,0.87165,0.87156,0.87156,52200000.0
2006-02-28 09:51:00,0.87154,0.87154,0.87138,0.87138,86800000.0
2006-02-28 09:52:00,0.87131,0.87139,0.87131,0.87136,70400000.0
2006-02-28 09:53:00,0.87136,0.87136,0.87124,0.87126,59200000.0
2006-02-28 09:54:00,0.87128,0.87139,0.87116,0.87121,11200000.0
2006-02-28 09:55:00,0.87139,0.87139,0.87131,0.87132,49000000.0
2006-02-28 09:56:00,0.8713,0.8713,0.87113,0.87113,65600000.0
2006-02-28 09:57:00,0.87121,0.87128,0.87115,0.87116,41600000.0
2006-02-28 09:58:00,0.8709,0.8709,0.86987,0.87085,14400000.0
2006-02-28 09:59:00,0.87074,0.87078,0.87063,0.87067,65600000.0
2006-02-28 10:00:00,0.87067,0.87077,0.87067,0.87077,80000000.0
2006-02-28 10:01:00,0.87083,0.87096,0.87076,0.87096,62400000.0
2006-02-28 10:02:00,0.8711,0.8711,0.87097,0.87097,55800000.0
2006-02-28 10:03:00,0.87093,0.87093,0.87067,0.87076,54400000.0
2006-02-28 10:04:00,0.87049,0.87053,0.87042,0.87043,14600000.0
2006-02-28 10:05:00,0.87028,0.87028,0.87012,0.87014,52000000.0
2006-02-28 10:06:00,0.87027,0.87031,0.87022,0.87023,52800000.0
2006-02-28 10:07:00,0.87025,0.87031,0.87023,0.87029,11200000.0
2006-02-28 10:08:00,0.87019,0.87036,0.87019,0.8703,69800000.0
2006-02-28 10:09:00,0.87033,0.87033,0.87008,0.87008,73000000.0
2006-02-28 10:10:00,0.87015,0.8702,0.87009,0.8702,9600000.0
2006-02-28 10:11:00,0.87019,0.87025,0.87001,0.87001,104800000.0
2006-02-28 10:12:00,0.86993,0.87017,0.86911,0.87017,14400000.0
2006-02-28 10:13:00,0.87015,0.87037,0.87015,0.8703,16000000.0
2006-02-28 10:14:00,0.8704,0.8704,0.87029,0.87035,69200000.0
2006-02-28 10:15:00,0.87014,0.87014,0.86994,0.86994,50000000.0
2006-02-28 10:16:00,0.86989,0.8699,0.86985,0.86987,50000000.0
2006-02-28 10:17:00,0.86985,0.87,0.86985,0.87,56000000.0
2006-02-28 10:18:00,0.87008,0.87008,0.86967,0.86967,12800000.0
2006-02-28 10:19:00,0.86974,0.86974,0.86967,0.86968,59200000.0
2006-02-28 10:22:00,0.86958,0.86958,0.86948,0.86948,9600000.0
2006-02-28 10:23:00,0.86949,0.86963,0.86949,0.86957,73400000.0
2006-02-28 10:24:00,0.86966,0.86972,0.86965,0.86969,67200000.0
2006-02-28 10:25:00,0.86971,0.86976,0.86967,0.86976,99600000.0
2006-02-28 10:26:00,0.8697,0.86982,0.8697,0.86979,95200000.0
2006-02-28 10:28:00,0.86994,0.86999,0.86987,0.86999,65200000.0
2006-02-28 10:29:00,0.86989,0.86993,0.86989,0.86993,50400000.0
2006-02-28 10:30:00,0.86991,0.86991,0.86976,0.86976,43200000.0
2006-02-28 10:31:00,0.86978,0.86978,0.8697,0.86971,47400000.0
2006-02-28 10:32:00,0.86963,0.86963,0.86933,0.86933,54400000.0
2006-02-28 10:33:00,0.86913,0.86919,0.86913,0.86913,21600000.0
2006-02-28 10:34:00,0.86917,0.86917,0.86899,0.86899,33600000.0
2006-02-28 10:35:00,0.86905,0.86923,0.86905,0.86911,30400000.0
2006-02-28 10:36:00,0.86921,0.86921,0.869,0.86913,17600000.0
2006-02-28 10:37:00,0.86924,0.86942,0.86924,0.86942,25600000.0
2006-02-28 10:38:00,0.86945,0.86959,0.8694,0.86959,8000000.0
2006-02-28 10:39:00,0.86962,0.86972,0.86962,0.86972,20800000.0
2006-02-28 10:40:00,0.86984,0.87007,0.86984,0.87003,12800000.0
2006-02-28 10:41:00,0.86982,0.86986,0.86965,0.86986,12800000.0
2006-02-28 10:42:00,0.86977,0.86986,0.86977,0.86986,32400000.0
2006-02-28 10:44:00,0.86973,0.86978,0.86967,0.86974,14400000.0
2006-02-28 10:45:00,0.8698,0.86992,0.8698,0.86992,35200000.0
2006-02-28 10:46:00,0.86994,0.87004,0.8699,0.87004,36800000.0
2006-02-28 10:47:00,0.87004,0.87012,0.87001,0.87004,25600000.0
2006-02-28 10:48:00,0.87009,0.87009,0.86986,0.86986,35600000.0
2006-02-28 10:49:00,0.86979,0.8699,0.86979,0.86979,12800000.0
2006-02-28 10:50:00,0.86981,0.86993,0.86971,0.86985,17600000.0
2006-02-28 10:51:00,0.86975,0.86975,0.86952,0.86961,16000000.0
2006-02-28 10:52:00,0.86962,0.86968,0.86932,0.86946,9600000.0
2006-02-28 10:53:00,0.86943,0.86955,0.86935,0.86943,69200000.0
2006-02-28 10:54:00,0.86945,0.86954,0.86945,0.86954,39200000.0
2006-02-28 10:55:00,0.86952,0.86975,0.86936,0.86975,9600000.0
2006-02-28 10:56:00,0.86984,0.86998,0.86974,0.86998,50000000.0
2006-02-28 10:57:00,0.86986,0.86998,0.86986,0.86994,41000000.0
2006-02-28 10:58:00,0.86984,0.86993,0.86979,0.86984,49600000.0
2006-02-28 10:59:00,0.86981,0.86984,0.86974,0.86976,46400000.0
2006-02-28 11:00:00,0.86978,0.86992,0.86974,0.86974,43200000.0
2006-02-28 11:01:00,0.86986,0.86986,0.86982,0.86983,53800000.0
2006-02-28 11:02:00,0.86984,0.86991,0.86984,0.86984,14400000.0
2006-02-28 11:03:00,0.86976,0.8698,0.86974,0.86976,44800000.0
2006-02-28 11:04:00,0.86974,0.86974,0.86969,0.86969,38800000.0
2006-02-28 11:05:00,0.86982,0.86982,0.86955,0.86955,20200000.0
2006-02-28 11:06:00,0.86944,0.86945,0.86938,0.86942,33000000.0
2006-02-28 11:07:00,0.86954,0.8696,0.8695,0.86957,11200000.0
2006-02-28 11:08:00,0.86941,0.86948,0.86933,0.86948,32000000.0
2006-02-28 11:09:00,0.86945,0.86945,0.86933,0.86937,62800000.0
2006-02-28 11:10:00,0.86931,0.86948,0.86931,0.86937,43200000.0
2006-02-28 11:11:00,0.86938,0.86946,0.86935,0.86946,61200000.0
2006-02-28 11:12:00,0.86946,0.86946,0.8693,0.86931,66400000.0
2006-02-28 11:13:00,0.86938,0.86952,0.86935,0.86952,11200000.0
2006-02-28 11:14:00,0.86944,0.86953,0.86944,0.86953,54400000.0
2006-02-28 11:15:00,0.86942,0.86942,0.86917,0.86917,14400000.0
2006-02-28 11:16:00,0.8692,0.86921,0.8691,0.86911,12800000.0
2006-02-28 11:17:00,0.86915,0.86924,0.86915,0.8692,16000000.0
2006-02-28 11:18:00,0.86918,0.86919,0.86905,0.86914,11200000.0
2006-02-28 11:19:00,0.86928,0.86935,0.8692,0.8692,8000000.0
2006-02-28 11:20:00,0.86931,0.86935,0.86924,0.86924,52800000.0
2006-02-28 11:21:00,0.8692,0.8692,0.86911,0.86919,38400000.0
2006-02-28 11:22:00,0.8692,0.8692,0.86913,0.86916,59200000.0
2006-02-28 11:24:00,0.86917,0.86931,0.86917,0.86923,66400000.0
2006-02-28 11:25:00,0.86925,0.86935,0.86922,0.86922,47400000.0
2006-02-28 11:26:00,0.86926,0.86926,0.8691,0.8691,16000000.0
2006-02-28 11:27:00,0.86918,0.86926,0.86914,0.86923,52800000.0
2006-02-28 11:29:00,0.86922,0.86926,0.86915,0.86918,44800000.0
2006-02-28 11:30:00,0.86923,0.86933,0.86923,0.86933,28800000.0
2006-02-28 11:31:00,0.86937,0.86941,0.86932,0.86941,32400000.0
2006-02-28 11:32:00,0.86936,0.86945,0.86928,0.86932,46400000.0
2006-02-28 11:33:00,0.86937,0.86937,0.86924,0.86924,30400000.0
2006-02-28 11:34:00,0.8694,0.86941,0.86912,0.86912,33600000.0
2006-02-28 11:35:00,0.8691,0.86917,0.86906,0.86906,32000000.0
2006-02-28 11:36:00,0.86906,0.86913,0.86902,0.86913,68800000.0
2006-02-28 11:37:00,0.8692,0.8692,0.8691,0.8691,46800000.0
2006-02-28 11:38:00,0.86921,0.86921,0.86912,0.86921,41000000.0
2006-02-28 11:39:00,0.86929,0.86929,0.86913,0.86918,17600000.0
2006-02-28 11:40:00,0.8691,0.86915,0.8691,0.86915,19200000.0
2006-02-28 11:41:00,0.86917,0.86923,0.86916,0.86922,54400000.0
2006-02-28 11:42:00,0.86924,0.86928,0.86924,0.86928,32000000.0
2006-02-28 11:43:00,0.86915,0.86933,0.86915,0.86933,11200000.0
2006-02-28 11:44:00,0.86934,0.86935,0.86928,0.86935,52800000.0
2006-02-28 11:45:00,0.86927,0.86928,0.86921,0.86923,44800000.0
2006-02-28 11:46:00,0.86926,0.86937,0.8692,0.86926,11200000.0
2006-02-28 11:49:00,0.86932,0.86932,0.86925,0.86927,55400000.0
2006-02-28 11:50:00,0.8692,0.8692,0.86911,0.86916,11600000.0
2006-02-28 11:51:00,0.86917,0.86925,0.86917,0.86921,44800000.0
2006-02-28 11:52:00,0.86922,0.86922,0.86916,0.8692,37200000.0
2006-02-28 11:53:00,0.86915,0.86915,0.8691,0.86914,41600000.0
2006-02-28 11:55:00,0.86924,0.86927,0.8692,0.86927,50600000.0
2006-02-28 11:56:00,0.86937,0.86939,0.86929,0.86939,53200000.0
2006-02-28 11:57:00,0.86943,0.86946,0.8694,0.86942,33600000.0
2006-02-28 11:58:00,0.86946,0.86948,0.86942,0.86942,38400000.0
2006-02-28 11:59:00,0.86942,0.86952,0.86942,0.86945,62800000.0
2006-02-28 12:00:00,0.86936,0.86963,0.86936,0.86963,33600000.0
2006-02-28 12:01:00,0.86976,0.8698,0.86975,0.86975,25600000.0
2006-02-28 12:02:00,0.86977,0.86984,0.86965,0.86977,16000000.0
2006-02-28 12:03:00,0.86962,0.86965,0.86951,0.86951,51200000.0
2006-02-28 12:04:00,0.86949,0.86954,0.86949,0.86954,17000000.0
2006-02-28 12:05:00,0.86948,0.86948,0.86941,0.86943,28800000.0
2006-02-28 12:06:00,0.86938,0.86938,0.86921,0.86921,22400000.0
2006-02-28 12:07:00,0.86919,0.86933,0.86919,0.86926,17600000.0
2006-02-28 12:08:00,0.86928,0.86932,0.86925,0.86925,11200000.0
2006-02-28 12:09:00,0.86927,0.86927,0.86924,0.86927,12800000.0
2006-02-28 12:10:00,0.86926,0.86927,0.86923,0.86927,16000000.0
2006-02-28 12:11:00,0.86924,0.86931,0.86921,0.86921,33600000.0
2006-02-28 12:12:00,0.86922,0.86925,0.86918,0.86918,40000000.0
2006-02-28 12:13:00,0.86909,0.86909,0.86893,0.86893,17600000.0
2006-02-28 12:14:00,0.86876,0.86884,0.86865,0.86865,17600000.0
2006-02-28 12:15:00,0.86877,0.86886,0.86877,0.86886,35200000.0
2006-02-28 12:16:00,0.86884,0.86899,0.8687,0.86899,35600000.0
2006-02-28 12:17:00,0.86898,0.86906,0.86898,0.86898,49600000.0
2006-02-28 12:18:00,0.86897,0.8692,0.86897,0.8692,50000000.0
2006-02-28 12:19:00,0.86922,0.86928,0.86922,0.86922,36800000.0
2006-02-28 12:20:00,0.86915,0.86922,0.86908,0.86922,41600000.0
2006-02-28 12:21:00,0.8692,0.86925,0.86911,0.86925,63400000.0
2006-02-28 12:22:00,0.86928,0.86936,0.86926,0.86935,16000000.0
2006-02-28 12:23:00,0.86933,0.86933,0.86925,0.86931,28800000.0
2006-02-28 12:24:00,0.86929,0.86929,0.86917,0.86922,48000000.0
2006-02-28 12:26:00,0.86911,0.86911,0.86902,0.86902,28800000.0
2006-02-28 12:27:00,0.86908,0.86912,0.86905,0.86912,46200000.0
2006-02-28 12:28:00,0.869,0.869,0.86882,0.86882,70400000.0
2006-02-28 12:29:00,0.86865,0.86865,0.86739,0.86767,80000000.0
2006-02-28 12:30:00,0.86884,0.86884,0.86784,0.86876,44800000.0
2006-02-28 12:31:00,0.86882,0.86896,0.86882,0.86889,68800000.0
2006-02-28 12:32:00,0.86884,0.86884,0.86869,0.86869,32000000.0
2006-02-28 12:33:00,0.86863,0.86865,0.86856,0.86864,33600000.0
2006-02-28 12:34:00,0.86859,0.86863,0.86854,0.86863,14400000.0
2006-02-28 12:35:00,0.86878,0.86879,0.86873,0.86873,25600000.0
2006-02-28 12:36:00,0.8687,0.86872,0.86864,0.86872,56000000.0
2006-02-28 12:37:00,0.86879,0.86879,0.86838,0.86838,32000000.0
2006-02-28 12:38:00,0.86835,0.86852,0.86835,0.86852,27200000.0
2006-02-28 12:39:00,0.8686,0.8686,0.86849,0.86857,23400000.0
2006-02-28 12:40:00,0.8687,0.86883,0.8687,0.86875,14400000.0
2006-02-28 12:41:00,0.86877,0.86879,0.8687,0.86879,14400000.0
2006-02-28 12:42:00,0.86879,0.86887,0.86874,0.86887,14400000.0
2006-02-28 12:43:00,0.86893,0.86896,0.86882,0.86886,14400000.0
2006-02-28 12:44:00,0.86873,0.86879,0.86871,0.86878,43600000.0
2006-02-28 12:45:00,0.86874,0.86875,0.86863,0.86863,43600000.0
2006-02-28 12:46:00,0.86861,0.86887,0.86861,0.86887,63400000.0
2006-02-28 12:47:00,0.86892,0.86928,0.86892,0.86928,9600000.0
2006-02-28 12:48:00,0.86919,0.86926,0.86906,0.86906,46400000.0
2006-02-28 12:49:00,0.86905,0.86926,0.86905,0.86914,43200000.0
2006-02-28 12:50:00,0.86927,0.8693,0.86862,0.86922,16000000.0
2006-02-28 12:51:00,0.86935,0.86954,0.86935,0.86949,12800000.0
2006-02-28 12:52:00,0.86955,0.86968,0.86955,0.86965,25600000.0
2006-02-28 12:53:00,0.86941,0.86946,0.86941,0.86945,14400000.0
2006-02-28 12:55:00,0.86957,0.86979,0.86954,0.86979,17600000.0
2006-02-28 12:56:00,0.86996,0.8701,0.86996,0.8701,32000000.0
2006-02-28 12:57:00,0.87019,0.87019,0.87002,0.87014,37200000.0
2006-02-28 12:58:00,0.87024,0.87025,0.87016,0.87024,20800000.0
2006-02-28 12:59:00,0.87012,0.87012,0.86993,0.87001,12800000.0
2006-02-28 13:00:00,0.87001,0.87007,0.87,0.87007,11200000.0
2006-02-28 13:01:00,0.86998,0.86998,0.86969,0.86971,35200000.0
2006-02-28 13:02:00,0.86969,0.86974,0.86941,0.86941,19200000.0
2006-02-28 13:03:00,0.86932,0.86937,0.86925,0.86925,24000000.0
2006-02-28 13:04:00,0.86926,0.86955,0.86926,0.86955,12800000.0
2006-02-28 13:05:00,0.86945,0.86952,0.8694,0.86952,19200000.0
2006-02-28 13:06:00,0.86957,0.86958,0.86949,0.86949,21200000.0
2006-02-28 13:07:00,0.86951,0.86962,0.86951,0.86955,20800000.0
2006-02-28 13:08:00,0.86963,0.86976,0.86963,0.86963,33600000.0
2006-02-28 13:09:00,0.86942,0.86947,0.86942,0.86946,38400000.0
2006-02-28 13:10:00,0.86944,0.86949,0.86941,0.86944,8000000.0
2006-02-28 13:11:00,0.86944,0.86965,0.86944,0.86965,23400000.0
2006-02-28 13:12:00,0.86971,0.86971,0.86959,0.86961,12800000.0
2006-02-28 13:14:00,0.86953,0.86958,0.86948,0.86952,45200000.0
2006-02-28 13:15:00,0.86961,0.86968,0.86953,0.86968,52800000.0
2006-02-28 13:16:00,0.8697,0.86978,0.8697,0.86975,30400000.0
2006-02-28 13:17:00,0.86962,0.86962,0.86954,0.86954,36800000.0
2006-02-28 13:18:00,0.86952,0.86967,0.86952,0.86967,67200000.0
2006-02-28 13:19:00,0.86968,0.86969,0.86961,0.86963,57000000.0
2006-02-28 13:20:00,0.86953,0.86953,0.86941,0.86947,13200000.0
2006-02-28 13:21:00,0.86952,0.86952,0.86946,0.86952,65600000.0
2006-02-28 13:22:00,0.86948,0.86961,0.86932,0.86961,52800000.0
2006-02-28 13:23:00,0.8696,0.86969,0.86952,0.86952,16000000.0
2006-02-28 13:25:00,0.86955,0.86976,0.86955,0.86976,13200000.0
2006-02-28 13:26:00,0.86976,0.86984,0.86976,0.86984,30400000.0
2006-02-28 13:29:00,0.86989,0.87014,0.86989,0.87011,40000000.0
2006-02-28 13:30:00,0.87026,0.87026,0.86989,0.87017,11200000.0
2006-02-28 13:31:00,0.87026,0.87031,0.87013,0.8703,12800000.0
2006-02-28 13:33:00,0.87048,0.87056,0.87043,0.87056,24000000.0
2006-02-28 13:35:00,0.87056,0.87059,0.8705,0.8705,16000000.0
2006-02-28 13:36:00,0.87033,0.87033,0.8702,0.87022,46400000.0
2006-02-28 13:37:00,0.87025,0.87025,0.87009,0.87016,17600000.0
2006-02-28 13:38:00,0.87011,0.87012,0.87,0.87003,43200000.0
2006-02-28 13:39:00,0.86989,0.8701,0.86989,0.87008,14400000.0
2006-02-28 13:40:00,0.87009,0.87014,0.86996,0.86996,49600000.0
2006-02-28 13:41:00,0.86996,0.87,0.86994,0.87,30400000.0
2006-02-28 13:42:00,0.87002,0.87006,0.87001,0.87002,37800000.0
2006-02-28 13:43:00,0.87017,0.8702,0.87014,0.87014,11200000.0
2006-02-28 13:44:00,0.87017,0.87026,0.87012,0.87013,27200000.0
2006-02-28 13:45:00,0.87015,0.87021,0.87011,0.87011,13200000.0
2006-02-28 13:46:00,0.87014,0.87025,0.87014,0.87025,9600000.0
2006-02-28 13:47:00,0.87017,0.87024,0.87016,0.87016,42000000.0
2006-02-28 13:48:00,0.87023,0.87025,0.87018,0.87022,12800000.0
2006-02-28 13:50:00,0.87023,0.87035,0.87021,0.87032,9600000.0
2006-02-28 13:51:00,0.87033,0.87034,0.87025,0.87034,28200000.0
2006-02-28 13:52:00,0.87034,0.87034,0.87026,0.87034,16000000.0
2006-02-28 13:53:00,0.87043,0.87049,0.87032,0.87032,10600000.0
2006-02-28 13:54:00,0.8704,0.87064,0.8704,0.87064,36800000.0
2006-02-28 13:55:00,0.87083,0.87083,0.87046,0.87046,31400000.0
2006-02-28 13:56:00,0.87043,0.87045,0.87041,0.87044,11200000.0
2006-02-28 13:57:00,0.87047,0.87047,0.87042,0.87042,22400000.0
2006-02-28 13:58:00,0.87049,0.87057,0.87049,0.87057,41600000.0
2006-02-28 13:59:00,0.87056,0.87057,0.87042,0.87044,56400000.0
2006-02-28 14:00:00,0.87026,0.87038,0.87026,0.87032,28800000.0
2006-02-28 14:01:00,0.87029,0.87031,0.87025,0.87025,18600000.0
2006-02-28 14:02:00,0.87021,0.87021,0.87012,0.87015,37200000.0
2006-02-28 14:03:00,0.87005,0.87005,0.86995,0.87005,22400000.0
2006-02-28 14:04:00,0.86989,0.87003,0.86988,0.87003,11200000.0
2006-02-28 14:05:00,0.87006,0.87008,0.86999,0.87008,12800000.0
2006-02-28 14:06:00,0.87011,0.87033,0.87009,0.87033,28800000.0
2006-02-28 14:07:00,0.87036,0.87036,0.87024,0.87035,40400000.0
2006-02-28 14:08:00,0.87031,0.87031,0.87016,0.87016,28800000.0
2006-02-28 14:09:00,0.87013,0.87014,0.8701,0.87014,11200000.0
2006-02-28 14:10:00,0.87013,0.87013,0.87009,0.87009,29200000.0
2006-02-28 14:11:00,0.87008,0.87013,0.87003,0.87013,33600000.0
2006-02-28 14:12:00,0.8702,0.8702,0.87009,0.87009,16000000.0
2006-02-28 14:13:00,0.87007,0.87018,0.87007,0.8701,19200000.0
2006-02-28 14:14:00,0.87002,0.87007,0.86997,0.87003,24000000.0
2006-02-28 14:15:00,0.87005,0.87007,0.86998,0.87002,32000000.0
2006-02-28 14:16:00,0.87004,0.8701,0.87003,0.87007,30400000.0
2006-02-28 14:17:00,0.8701,0.87014,0.87003,0.87014,17000000.0
2006-02-28 14:18:00,0.87027,0.87031,0.87018,0.87031,18000000.0
2006-02-28 14:19:00,0.87015,0.87015,0.86996,0.87005,13200000.0
2006-02-28 14:20:00,0.87009,0.87012,0.87004,0.8701,20800000.0
2006-02-28 14:21:00,0.87006,0.87008,0.86992,0.86997,33000000.0
2006-02-28 14:22:00,0.86987,0.86991,0.86978,0.86978,14400000.0
2006-02-28 14:23:00,0.86972,0.86979,0.86972,0.86979,28800000.0
2006-02-28 14:24:00,0.86991,0.86993,0.86983,0.86984,27200000.0
2006-02-28 14:25:00,0.8698,0.86987,0.86973,0.86973,33600000.0
2006-02-28 14:26:00,0.86974,0.86985,0.86974,0.86985,22400000.0
2006-02-28 14:27:00,0.86987,0.86987,0.8698,0.86981,11200000.0
2006-02-28 14:28:00,0.8697,0.8697,0.86961,0.86963,14400000.0
2006-02-28 14:29:00,0.8696,0.86969,0.8696,0.86969,19200000.0
2006-02-28 14:30:00,0.86977,0.86987,0.86976,0.86976,10600000.0
2006-02-28 14:32:00,0.86975,0.8698,0.86971,0.86975,12800000.0
2006-02-28 14:35:00,0.86983,0.86993,0.8698,0.86993,16000000.0
2006-02-28 14:36:00,0.86987,0.86987,0.86976,0.86977,14400000.0
2006-02-28 14:37:00,0.86976,0.86984,0.86975,0.86979,16000000.0
2006-02-28 14:38:00,0.86974,0.86974,0.86964,0.86969,12800000.0
2006-02-28 14:39:00,0.86967,0.86972,0.86963,0.86972,14400000.0
2006-02-28 14:40:00,0.86964,0.86965,0.86957,0.86961,13200000.0
2006-02-28 14:41:00,0.86966,0.86974,0.86962,0.86974,11200000.0
2006-02-28 14:43:00,0.86972,0.86981,0.86971,0.86981,12800000.0
2006-02-28 14:44:00,0.86977,0.86979,0.86972,0.86973,12800000.0
2006-02-28 14:45:00,0.86977,0.86989,0.86975,0.86989,11200000.0
2006-02-28 14:46:00,0.86997,0.86998,0.86986,0.86996,11200000.0
2006-02-28 14:47:00,0.86998,0.86998,0.86984,0.86984,12800000.0
2006-02-28 14:51:00,0.86987,0.86992,0.86984,0.86987,14400000.0
2006-02-28 14:54:00,0.86981,0.86988,0.86979,0.86982,12800000.0
2006-02-28 14:55:00,0.86983,0.86983,0.8697,0.86976,11200000.0
2006-02-28 14:57:00,0.86986,0.86986,0.86965,0.86966,16000000.0
2006-02-28 14:58:00,0.86978,0.8698,0.86974,0.86976,11200000.0
2006-02-28 14:59:00,0.86991,0.8701,0.86991,0.8701,8000000.0
2006-02-28 15:00:00,0.87,0.87006,0.86988,0.87002,11200000.0
2006-02-28 15:01:00,0.86989,0.86992,0.86985,0.86986,11200000.0
2006-02-28 15:02:00,0.86998,0.86998,0.86899,0.86992,16000000.0
2006-02-28 15:03:00,0.86996,0.87003,0.86996,0.86997,12800000.0
2006-02-28 15:04:00,0.87005,0.87005,0.8699,0.86994,16400000.0
2006-02-28 15:05:00,0.87007,0.87018,0.87007,0.87013,11200000.0
2006-02-28 15:06:00,0.87012,0.87017,0.86949,0.8699,17600000.0
2006-02-28 15:07:00,0.87002,0.87006,0.86996,0.86996,11200000.0
2006-02-28 15:08:00,0.86996,0.87009,0.86996,0.87009,12800000.0
2006-02-28 15:09:00,0.87016,0.87025,0.87014,0.87014,17600000.0
2006-02-28 15:10:00,0.87031,0.87032,0.87021,0.87021,12800000.0
2006-02-28 15:12:00,0.87016,0.87023,0.87009,0.87016,11200000.0
2006-02-28 15:13:00,0.87012,0.87019,0.87012,0.87019,8000000.0
2006-02-28 15:14:00,0.86995,0.86995,0.8698,0.86995,11200000.0
2006-02-28 15:15:00,0.86988,0.86994,0.86967,0.86982,12800000.0
2006-02-28 15:16:00,0.86987,0.86987,0.86979,0.86979,12800000.0
2006-02-28 15:17:00,0.87001,0.87001,0.86987,0.86993,10600000.0
2006-02-28 15:18:00,0.87001,0.87001,0.86992,0.86998,12800000.0
2006-02-28 15:19:00,0.87011,0.87011,0.87004,0.87004,14400000.0
2006-02-28 15:20:00,0.86999,0.87015,0.86999,0.87012,12800000.0
2006-02-28 15:22:00,0.87023,0.87023,0.8699,0.8702,6400000.0
2006-02-28 15:23:00,0.87011,0.87023,0.8701,0.8701,17000000.0
2006-02-28 15:24:00,0.87014,0.87014,0.86998,0.86998,15400000.0
2006-02-28 15:25:00,0.87006,0.87014,0.86979,0.87009,17600000.0
2006-02-28 15:26:00,0.87011,0.87011,0.87002,0.87006,9600000.0
2006-02-28 15:27:00,0.8701,0.87018,0.8701,0.87015,12800000.0
2006-02-28 15:28:00,0.87009,0.87011,0.86977,0.86977,12800000.0
2006-02-28 15:29:00,0.86976,0.86983,0.86975,0.86983,13200000.0
2006-02-28 15:30:00,0.86984,0.87012,0.86984,0.87004,12800000.0
2006-02-28 15:31:00,0.86992,0.87008,0.86987,0.87008,12800000.0
2006-02-28 15:32:00,0.87017,0.87037,0.87017,0.87036,10600000.0
2006-02-28 15:34:00,0.87041,0.8705,0.87031,0.8705,9600000.0
2006-02-28 15:35:00,0.87033,0.87033,0.86989,0.86989,11200000.0
2006-02-28 15:36:00,0.86977,0.86977,0.86966,0.86973,12800000.0
2006-02-28 15:37:00,0.86988,0.86988,0.86959,0.8696,17600000.0
2006-02-28 15:38:00,0.8696,0.86972,0.8696,0.86972,11200000.0
2006-02-28 15:39:00,0.86982,0.86988,0.86975,0.86975,14400000.0
2006-02-28 15:40:00,0.86977,0.86977,0.86955,0.86956,12800000.0
2006-02-28 15:41:00,0.86966,0.86967,0.86956,0.86957,12800000.0
2006-02-28 15:42:00,0.86958,0.86974,0.86958,0.86974,12800000.0
2006-02-28 15:43:00,0.86988,0.87002,0.86984,0.86999,16000000.0
2006-02-28 15:44:00,0.87002,0.87006,0.86983,0.86983,12800000.0
2006-02-28 15:45:00,0.86985,0.86985,0.86965,0.86981,16000000.0
2006-02-28 15:46:00,0.86981,0.87012,0.86981,0.87009,17600000.0
2006-02-28 15:47:00,0.87013,0.87029,0.87012,0.87022,11200000.0
2006-02-28 15:48:00,0.87034,0.87056,0.87034,0.87056,11200000.0
2006-02-28 15:49:00,0.87045,0.87046,0.87035,0.87037,16000000.0
2006-02-28 15:50:00,0.87043,0.87047,0.87038,0.87039,13200000.0
2006-02-28 15:51:00,0.8704,0.87043,0.87027,0.87027,16000000.0
2006-02-28 15:52:00,0.87046,0.87046,0.87036,0.87038,12800000.0
2006-02-28 15:53:00,0.87037,0.87055,0.87035,0.87049,16000000.0
2006-02-28 15:54:00,0.87053,0.8706,0.87051,0.87051,12800000.0
2006-02-28 15:55:00,0.87059,0.87064,0.8705,0.87064,11200000.0
2006-02-28 15:57:00,0.87049,0.87057,0.87045,0.87049,12800000.0
2006-02-28 15:58:00,0.87043,0.87056,0.87043,0.87045,12800000.0
2006-02-28 15:59:00,0.87051,0.87051,0.87032,0.87037,17600000.0
2006-02-28 16:00:00,0.87038,0.87045,0.8702,0.87025,11200000.0
2006-02-28 16:01:00,0.87023,0.87031,0.87015,0.87022,17600000.0
2006-02-28 16:02:00,0.87012,0.87023,0.87009,0.87023,11200000.0
2006-02-28 16:03:00,0.87022,0.87032,0.86931,0.87029,12800000.0
2006-02-28 16:04:00,0.87044,0.87057,0.87038,0.87038,14400000.0
2006-02-28 16:05:00,0.87067,0.8707,0.87062,0.87062,12800000.0
2006-02-28 16:06:00,0.87063,0.87066,0.87049,0.87049,16400000.0
2006-02-28 16:07:00,0.87045,0.87055,0.87039,0.87047,12800000.0
2006-02-28 16:08:00,0.87053,0.87056,0.87047,0.87048,17600000.0
2006-02-28 16:09:00,0.87045,0.87045,0.87034,0.87037,13200000.0
2006-02-28 16:10:00,0.87037,0.87044,0.87036,0.87038,14400000.0
2006-02-28 16:11:00,0.87042,0.87042,0.87013,0.87029,14400000.0
2006-02-28 16:12:00,0.87029,0.87043,0.8702,0.8702,14800000.0
2006-02-28 16:13:00,0.87011,0.87027,0.87011,0.87019,14400000.0
2006-02-28 16:14:00,0.87015,0.8702,0.87009,0.8701,11200000.0
2006-02-28 16:15:00,0.87003,0.87007,0.86991,0.87004,14400000.0
2006-02-28 16:16:00,0.87013,0.87022,0.86926,0.8702,12800000.0
2006-02-28 16:17:00,0.87006,0.87006,0.86998,0.86998,11200000.0
2006-02-28 16:18:00,0.87008,0.87009,0.86995,0.86998,11200000.0
2006-02-28 16:19:00,0.86996,0.87004,0.86994,0.87003,12800000.0
2006-02-28 16:20:00,0.86997,0.87011,0.86997,0.87011,16000000.0
2006-02-28 16:21:00,0.87011,0.87011,0.87004,0.87004,11200000.0
2006-02-28 16:22:00,0.86998,0.87004,0.8699,0.86997,12800000.0
2006-02-28 16:23:00,0.86994,0.86996,0.86982,0.86982,11200000.0
2006-02-28 16:24:00,0.86978,0.86991,0.86978,0.86991,17600000.0
2006-02-28 16:26:00,0.86979,0.86979,0.86966,0.8697,17000000.0
2006-02-28 16:27:00,0.86975,0.86975,0.86969,0.86971,8000000.0
2006-02-28 16:28:00,0.86973,0.86988,0.86972,0.86988,8000000.0
2006-02-28 16:29:00,0.86998,0.87014,0.86998,0.87014,11200000.0
2006-02-28 16:30:00,0.87011,0.87011,0.86995,0.86995,12200000.0
2006-02-28 16:31:00,0.86998,0.87009,0.86998,0.87006,14400000.0
2006-02-28 16:32:00,0.87026,0.87026,0.87012,0.87025,12800000.0
2006-02-28 16:33:00,0.87012,0.87015,0.87006,0.87015,11200000.0
2006-02-28 16:34:00,0.87033,0.87034,0.8702,0.87021,11200000.0
2006-02-28 16:35:00,0.87019,0.87019,0.87004,0.87004,13200000.0
2006-02-28 16:36:00,0.87015,0.87026,0.87015,0.87025,17600000.0
2006-02-28 16:37:00,0.87028,0.87037,0.86966,0.87032,17600000.0
2006-02-28 16:39:00,0.87034,0.87035,0.8703,0.87032,11200000.0
2006-02-28 16:40:00,0.8704,0.8704,0.87011,0.8704,14400000.0
2006-02-28 16:41:00,0.87038,0.87038,0.87023,0.87027,14400000.0
2006-02-28 16:42:00,0.87026,0.87026,0.87015,0.87018,12800000.0
2006-02-28 16:43:00,0.87017,0.87017,0.87003,0.87003,16000000.0
2006-02-28 16:44:00,0.87,0.87001,0.86991,0.86992,12800000.0
2006-02-28 16:45:00,0.86987,0.86998,0.86977,0.86998,12800000.0
2006-02-28 16:46:00,0.86996,0.86996,0.86974,0.86974,11200000.0
2006-02-28 16:47:00,0.86987,0.87003,0.86987,0.87003,17600000.0
2006-02-28 16:48:00,0.86998,0.87012,0.86994,0.87012,17600000.0
2006-02-28 16:49:00,0.87022,0.87022,0.87004,0.87013,17600000.0
2006-02-28 16:50:00,0.87003,0.87025,0.87003,0.87015,11200000.0
2006-02-28 16:51:00,0.86993,0.86995,0.86982,0.86982,11600000.0
2006-02-28 16:53:00,0.86974,0.86984,0.86974,0.86981,11200000.0
2006-02-28 16:54:00,0.86973,0.8698,0.86973,0.86979,11200000.0
2006-02-28 16:55:00,0.86969,0.86985,0.86969,0.86976,12800000.0
2006-02-28 16:56:00,0.86977,0.86992,0.86977,0.86989,11200000.0
2006-02-28 16:57:00,0.87003,0.87005,0.86997,0.87005,11200000.0
2006-02-28 16:58:00,0.87006,0.87006,0.86975,0.86975,16000000.0
2006-02-28 16:59:00,0.86962,0.86966,0.86961,0.86966,14400000.0
2006-02-28 17:00:00,0.86963,0.86963,0.86928,0.86936,17600000.0
2006-02-28 17:01:00,0.86937,0.86937,0.86919,0.86919,11600000.0
2006-02-28 17:02:00,0.86918,0.86923,0.86915,0.86923,11200000.0
2006-02-28 17:03:00,0.86913,0.86913,0.86899,0.86905,14400000.0
2006-02-28 17:04:00,0.86902,0.86905,0.8689,0.8689,11200000.0
2006-02-28 17:05:00,0.8688,0.86885,0.86844,0.86844,12800000.0
2006-02-28 17:06:00,0.86835,0.86842,0.86818,0.86829,11200000.0
2006-02-28 17:07:00,0.86812,0.86813,0.86797,0.86804,12800000.0
2006-02-28 17:08:00,0.86806,0.86821,0.868,0.868,12800000.0
2006-02-28 17:09:00,0.86793,0.86802,0.86791,0.868,12800000.0
2006-02-28 17:10:00,0.86781,0.86781,0.86765,0.86765,16000000.0
2006-02-28 17:11:00,0.86765,0.86765,0.86725,0.86725,12800000.0
2006-02-28 17:12:00,0.86723,0.86725,0.8669,0.8669,12800000.0
2006-02-28 17:13:00,0.86676,0.86702,0.86676,0.86702,12800000.0
2006-02-28 17:14:00,0.867,0.867,0.86651,0.86651,11200000.0
2006-02-28 17:15:00,0.8666,0.86669,0.86656,0.86666,14800000.0
2006-02-28 17:16:00,0.86666,0.86666,0.86651,0.86651,10600000.0
2006-02-28 17:17:00,0.86683,0.86692,0.86669,0.86686,14800000.0
2006-02-28 17:18:00,0.86689,0.86689,0.86657,0.86658,14400000.0
2006-02-28 17:19:00,0.86665,0.86665,0.86643,0.86643,12800000.0
2006-02-28 17:20:00,0.86654,0.86668,0.86644,0.86668,15400000.0
2006-02-28 17:21:00,0.86689,0.86693,0.86668,0.86674,11200000.0
2006-02-28 17:22:00,0.86674,0.86674,0.86664,0.8667,11200000.0
2006-02-28 17:23:00,0.86634,0.86637,0.86603,0.86624,12800000.0
2006-02-28 17:24:00,0.86617,0.86618,0.86588,0.86605,17600000.0
2006-02-28 17:25:00,0.8663,0.8665,0.8663,0.8665,11200000.0
2006-02-28 17:26:00,0.86652,0.86652,0.86631,0.86636,12800000.0
2006-02-28 17:27:00,0.86647,0.8668,0.86647,0.8667,12800000.0
2006-02-28 17:28:00,0.86668,0.86681,0.86657,0.86681,11200000.0
2006-02-28 17:29:00,0.86689,0.86699,0.86683,0.86699,11200000.0
2006-02-28 17:30:00,0.86702,0.86712,0.86693,0.86712,12800000.0
2006-02-28 17:31:00,0.86724,0.86763,0.86724,0.86763,17600000.0
2006-02-28 17:32:00,0.86742,0.86783,0.8673,0.86783,14400000.0
2006-02-28 17:33:00,0.86787,0.86787,0.86762,0.86779,11200000.0
2006-02-28 17:34:00,0.86769,0.86772,0.86752,0.86752,12800000.0
2006-02-28 17:35:00,0.86746,0.86769,0.86744,0.86744,11200000.0
2006-02-28 17:36:00,0.86767,0.86767,0.8669,0.8669,11200000.0
2006-02-28 17:37:00,0.86684,0.86717,0.86684,0.86717,12800000.0
2006-02-28 17:38:00,0.86724,0.86725,0.86711,0.86711,17600000.0
2006-02-28 17:39:00,0.86728,0.86734,0.86724,0.86729,11200000.0
2006-02-28 17:40:00,0.86734,0.8676,0.86734,0.86736,12800000.0
2006-02-28 17:41:00,0.86741,0.86764,0.86741,0.86764,12800000.0
2006-02-28 17:42:00,0.86749,0.86756,0.86749,0.86756,8000000.0
2006-02-28 17:43:00,0.86748,0.86748,0.86719,0.8672,12800000.0
2006-02-28 17:44:00,0.86728,0.86746,0.86728,0.86737,16000000.0
2006-02-28 17:45:00,0.86738,0.86747,0.86734,0.86737,14800000.0
2006-02-28 17:46:00,0.86746,0.86746,0.86729,0.86739,14400000.0
2006-02-28 17:47:00,0.86739,0.8675,0.86738,0.8675,11200000.0
2006-02-28 17:48:00,0.86752,0.86781,0.86752,0.86781,17600000.0
2006-02-28 17:49:00,0.86823,0.86841,0.86821,0.86832,13200000.0
2006-02-28 17:50:00,0.86839,0.86839,0.86825,0.86825,11200000.0
2006-02-28 17:51:00,0.86821,0.86827,0.86806,0.86806,11200000.0
2006-02-28 17:52:00,0.86819,0.86826,0.86812,0.86826,12800000.0
2006-02-28 17:53:00,0.8683,0.86832,0.86825,0.86827,11200000.0
2006-02-28 17:54:00,0.86814,0.86814,0.8677,0.86793,15400000.0
2006-02-28 17:55:00,0.86796,0.86796,0.86769,0.86769,11200000.0
2006-02-28 17:56:00,0.86768,0.8677,0.86742,0.86742,17600000.0
2006-02-28 17:57:00,0.86727,0.86727,0.86711,0.86722,11200000.0
2006-02-28 17:58:00,0.86754,0.86796,0.86754,0.86795,11200000.0
2006-02-28 17:59:00,0.86766,0.86777,0.86752,0.86777,9600000.0
2006-02-28 18:00:00,0.86774,0.86802,0.86764,0.86802,11200000.0
2006-02-28 18:01:00,0.86805,0.86805,0.86776,0.86776,8000000.0
2006-02-28 18:02:00,0.86781,0.86802,0.8678,0.86781,16000000.0
2006-02-28 18:03:00,0.86797,0.86805,0.86772,0.86772,12800000.0
2006-02-28 18:04:00,0.86768,0.86796,0.8676,0.86796,12800000.0
2006-02-28 18:05:00,0.86814,0.86831,0.86811,0.86819,17600000.0
2006-02-28 18:06:00,0.86732,0.86732,0.86698,0.86716,11200000.0
2006-02-28 18:07:00,0.86782,0.86788,0.86774,0.86774,11200000.0
2006-02-28 18:08:00,0.86779,0.86789,0.86775,0.86789,14400000.0
2006-02-28 18:09:00,0.86788,0.86815,0.8677,0.86815,12800000.0
2006-02-28 18:10:00,0.86814,0.8682,0.86799,0.86799,11200000.0
2006-02-28 18:11:00,0.86792,0.86795,0.86765,0.86765,12800000.0
2006-02-28 18:12:00,0.86788,0.86804,0.86787,0.86804,11200000.0
2006-02-28 18:13:00,0.86817,0.8682,0.86805,0.86805,12800000.0
2006-02-28 18:14:00,0.86805,0.86805,0.86762,0.86762,11200000.0
2006-02-28 18:15:00,0.86762,0.86779,0.86761,0.86779,11200000.0
2006-02-28 18:16:00,0.86786,0.86786,0.86777,0.86778,14400000.0
2006-02-28 18:17:00,0.86767,0.86771,0.86752,0.86752,16000000.0
2006-02-28 18:18:00,0.86767,0.86787,0.86767,0.86787,11200000.0
2006-02-28 18:19:00,0.86789,0.86792,0.86779,0.86789,11200000.0
2006-02-28 18:20:00,0.86786,0.86786,0.86758,0.86776,17600000.0
2006-02-28 18:21:00,0.86773,0.86809,0.86773,0.86809,12800000.0
2006-02-28 18:22:00,0.86812,0.86812,0.86787,0.86787,11200000.0
2006-02-28 18:23:00,0.86811,0.86818,0.86803,0.86818,13200000.0
2006-02-28 18:24:00,0.86825,0.86825,0.86812,0.86816,11200000.0
2006-02-28 18:25:00,0.86818,0.86822,0.86796,0.86816,17600000.0
2006-02-28 18:26:00,0.86813,0.86832,0.86813,0.86832,9600000.0
2006-02-28 18:27:00,0.86832,0.86837,0.86825,0.86825,14400000.0
2006-02-28 18:28:00,0.86713,0.86842,0.86713,0.86842,12800000.0
2006-02-28 18:29:00,0.86862,0.8688,0.86862,0.8687,13200000.0
2006-02-28 18:30:00,0.86868,0.86868,0.86842,0.86842,12800000.0
2006-02-28 18:31:00,0.86836,0.86839,0.86811,0.86811,16000000.0
2006-02-28 18:32:00,0.86834,0.86846,0.86834,0.86845,11200000.0
2006-02-28 18:33:00,0.86855,0.86864,0.86848,0.86864,11200000.0
2006-02-28 18:34:00,0.86867,0.86867,0.86848,0.86851,18000000.0
2006-02-28 18:35:00,0.86845,0.8685,0.8684,0.8684,8000000.0
2006-02-28 18:36:00,0.86849,0.86851,0.86829,0.86851,17600000.0
2006-02-28 18:37:00,0.86858,0.86867,0.86858,0.86863,11200000.0
2006-02-28 18:38:00,0.86864,0.86875,0.86864,0.86875,8000000.0
2006-02-28 18:39:00,0.86866,0.86887,0.86866,0.86887,11200000.0
2006-02-28 18:40:00,0.86907,0.8691,0.86899,0.869,12800000.0
2006-02-28 18:41:00,0.86885,0.86886,0.8687,0.86879,12800000.0
2006-02-28 18:42:00,0.8687,0.86875,0.86862,0.86874,17600000.0
2006-02-28 18:43:00,0.86862,0.86868,0.8685,0.86865,12800000.0
2006-02-28 18:44:00,0.86871,0.86897,0.86871,0.86897,15400000.0
2006-02-28 18:45:00,0.86905,0.86911,0.86893,0.86899,12800000.0
2006-02-28 18:46:00,0.86907,0.86914,0.86907,0.86908,9600000.0
2006-02-28 18:47:00,0.86904,0.86912,0.86904,0.86912,9600000.0
2006-02-28 18:48:00,0.86903,0.86912,0.86903,0.86909,11200000.0
2006-02-28 18:49:00,0.869,0.869,0.86882,0.86887,9600000.0
2006-02-28 18:50:00,0.86888,0.86892,0.8688,0.86891,17000000.0
2006-02-28 18:51:00,0.86889,0.86893,0.86886,0.86886,12800000.0
2006-02-28 18:52:00,0.86885,0.86894,0.86797,0.86894,10000000.0
2006-02-28 18:53:00,0.86893,0.86893,0.86872,0.86887,17600000.0
2006-02-28 18:54:00,0.8689,0.86896,0.86882,0.86892,17600000.0
2006-02-28 18:55:00,0.86902,0.86913,0.86899,0.86899,11200000.0
2006-02-28 18:56:00,0.86903,0.86922,0.86903,0.86912,10600000.0
2006-02-28 18:57:00,0.86907,0.86907,0.86886,0.86886,16000000.0
2006-02-28 18:58:00,0.86876,0.86878,0.86872,0.86875,12800000.0
2006-02-28 18:59:00,0.86882,0.8691,0.86882,0.86905,12800000.0
2006-02-28 19:00:00,0.86912,0.86912,0.86866,0.86868,16000000.0
2006-02-28 19:01:00,0.86866,0.86875,0.86864,0.86864,11200000.0
2006-02-28 19:02:00,0.86866,0.86875,0.8686,0.86875,11200000.0
2006-02-28 19:06:00,0.86883,0.86883,0.8687,0.8687,14400000.0
2006-02-28 19:07:00,0.86861,0.8687,0.86833,0.86833,17600000.0
2006-02-28 19:08:00,0.86824,0.86848,0.86824,0.86848,12800000.0
2006-02-28 19:09:00,0.86867,0.8687,0.86846,0.8687,12800000.0
2006-02-28 19:10:00,0.86854,0.86873,0.86854,0.86864,13800000.0
2006-02-28 19:11:00,0.86873,0.86885,0.86873,0.86882,12800000.0
2006-02-28 19:12:00,0.86882,0.86893,0.86873,0.86893,11200000.0
2006-02-28 19:13:00,0.86889,0.86892,0.8688,0.8688,11200000.0
2006-02-28 19:14:00,0.86883,0.86888,0.86879,0.86879,11200000.0
2006-02-28 19:15:00,0.86884,0.86889,0.86878,0.86878,11200000.0
2006-02-28 19:16:00,0.86861,0.86877,0.86859,0.86873,11200000.0
2006-02-28 19:17:00,0.86879,0.86879,0.86781,0.86868,12800000.0
2006-02-28 19:18:00,0.86871,0.86872,0.86859,0.86869,11200000.0
2006-02-28 19:19:00,0.86873,0.8688,0.86873,0.86878,11200000.0
2006-02-28 19:20:00,0.8688,0.86889,0.86879,0.86883,11200000.0
2006-02-28 19:21:00,0.86881,0.86884,0.86869,0.86876,11200000.0
2006-02-28 19:22:00,0.86885,0.86885,0.86855,0.86855,12800000.0
2006-02-28 19:23:00,0.86858,0.86861,0.86854,0.86861,11200000.0
2006-02-28 19:25:00,0.86859,0.86859,0.86845,0.86854,8000000.0
2006-02-28 19:26:00,0.86852,0.86865,0.86844,0.86865,17600000.0
2006-02-28 19:27:00,0.86864,0.86876,0.86863,0.86876,11200000.0
2006-02-28 19:28:00,0.86876,0.86882,0.8687,0.86872,11200000.0
2006-02-28 19:29:00,0.86867,0.86869,0.86861,0.86864,8000000.0
2006-02-28 19:30:00,0.86862,0.86889,0.86831,0.86889,12800000.0
2006-02-28 19:31:00,0.86909,0.86912,0.86901,0.86908,11200000.0
2006-02-28 19:32:00,0.86915,0.86916,0.86896,0.86896,8000000.0
2006-02-28 19:33:00,0.86906,0.86942,0.86906,0.86942,16000000.0
2006-02-28 19:34:00,0.86955,0.86955,0.86939,0.86941,14400000.0
2006-02-28 19:35:00,0.86938,0.86951,0.86938,0.8694,8000000.0
2006-02-28 19:36:00,0.86954,0.86954,0.86935,0.86941,18000000.0
2006-02-28 19:37:00,0.86941,0.86951,0.86938,0.86951,12800000.0
2006-02-28 19:38:00,0.8695,0.86956,0.86946,0.86955,11200000.0
2006-02-28 19:40:00,0.86957,0.86957,0.86947,0.86955,11200000.0
2006-02-28 19:41:00,0.86953,0.86961,0.86953,0.86955,12800000.0
2006-02-28 19:42:00,0.86936,0.86945,0.86933,0.86942,11200000.0
2006-02-28 19:43:00,0.86936,0.8694,0.8693,0.8693,12800000.0
2006-02-28 19:44:00,0.86931,0.86941,0.86931,0.86941,12800000.0
2006-02-28 19:45:00,0.86937,0.86937,0.86918,0.86918,10600000.0
2006-02-28 19:46:00,0.86906,0.86912,0.86885,0.86885,14400000.0
2006-02-28 19:47:00,0.86907,0.86907,0.86869,0.86869,16000000.0
2006-02-28 19:48:00,0.86882,0.86886,0.86866,0.86886,11200000.0
2006-02-28 19:49:00,0.86883,0.86883,0.86868,0.86877,17600000.0
2006-02-28 19:50:00,0.86874,0.86888,0.86859,0.86873,12800000.0
2006-02-28 19:51:00,0.86881,0.86889,0.86881,0.86886,14400000.0
2006-02-28 19:52:00,0.86878,0.86878,0.86865,0.86878,16000000.0
2006-02-28 19:53:00,0.86869,0.8687,0.86865,0.86865,8000000.0
2006-02-28 19:54:00,0.86869,0.86879,0.86865,0.86876,17600000.0
2006-02-28 19:55:00,0.86868,0.86868,0.86848,0.86863,17600000.0
2006-02-28 19:56:00,0.86855,0.86865,0.86855,0.86865,11200000.0
2006-02-28 19:57:00,0.86832,0.86864,0.86832,0.86864,12200000.0
2006-02-28 19:58:00,0.86876,0.86884,0.8687,0.86884,12800000.0
2006-02-28 20:03:00,0.86883,0.86891,0.86878,0.86884,11600000.0
2006-02-28 20:06:00,0.86876,0.86891,0.86876,0.86891,12800000.0
2006-02-28 20:08:00,0.8689,0.8689,0.86873,0.86873,8000000.0
2006-02-28 20:09:00,0.86889,0.86893,0.86888,0.86888,12800000.0
2006-02-28 20:10:00,0.86883,0.86889,0.86883,0.86888,9600000.0
2006-02-28 20:11:00,0.86894,0.86895,0.86891,0.86895,8000000.0
2006-02-28 20:12:00,0.86895,0.86901,0.86879,0.86887,17600000.0
2006-02-28 20:13:00,0.86891,0.86897,0.86886,0.8689,11200000.0
2006-02-28 20:15:00,0.86897,0.86901,0.86889,0.86894,12800000.0
2006-02-28 20:16:00,0.86892,0.86893,0.86886,0.86886,9600000.0
2006-02-28 20:17:00,0.86895,0.869,0.86884,0.86895,17600000.0
2006-02-28 20:20:00,0.86874,0.86888,0.86874,0.8688,11200000.0
2006-02-28 20:21:00,0.86865,0.86873,0.86865,0.86871,11200000.0
2006-02-28 20:22:00,0.86871,0.86873,0.86848,0.86873,17600000.0
2006-02-28 20:23:00,0.86866,0.86877,0.86865,0.86869,12800000.0
2006-02-28 20:25:00,0.8687,0.8687,0.8686,0.8686,14400000.0
2006-02-28 20:26:00,0.86855,0.86861,0.86841,0.8685,9600000.0
2006-02-28 20:28:00,0.8684,0.86843,0.86835,0.86835,12800000.0
2006-02-28 20:29:00,0.86824,0.86824,0.86814,0.86814,12800000.0
2006-02-28 20:30:00,0.86814,0.86819,0.86811,0.86812,12800000.0
2006-02-28 20:31:00,0.86816,0.86819,0.8681,0.86815,8000000.0
2006-02-28 20:32:00,0.86824,0.86831,0.86798,0.86826,16000000.0
2006-02-28 20:33:00,0.86841,0.86844,0.86832,0.86841,12800000.0
2006-02-28 20:34:00,0.86821,0.8683,0.86798,0.86798,13200000.0
2006-02-28 20:35:00,0.8682,0.86825,0.8682,0.86822,6400000.0
2006-02-28 20:36:00,0.86816,0.8682,0.8681,0.8681,11200000.0
2006-02-28 20:38:00,0.86811,0.86818,0.86804,0.86814,12800000.0
2006-02-28 20:42:00,0.86813,0.86823,0.86813,0.86816,14400000.0
2006-02-28 20:49:00,0.86818,0.86818,0.86811,0.86815,14400000.0
2006-02-28 20:50:00,0.86812,0.86812,0.86802,0.86802,12800000.0
2006-02-28 20:51:00,0.86805,0.86805,0.86797,0.86804,12200000.0
2006-02-28 20:52:00,0.86804,0.86805,0.86795,0.86796,11200000.0
2006-02-28 20:53:00,0.8679,0.8679,0.86769,0.86774,12800000.0
2006-02-28 20:54:00,0.86759,0.86759,0.86748,0.86759,11200000.0
2006-02-28 20:55:00,0.86774,0.86776,0.8677,0.8677,16000000.0
2006-02-28 20:56:00,0.86747,0.86753,0.86742,0.86742,11200000.0
2006-02-28 20:57:00,0.86736,0.86738,0.86731,0.86736,9600000.0
2006-02-28 20:58:00,0.8674,0.8674,0.86726,0.86737,8000000.0
2006-02-28 20:59:00,0.86753,0.86774,0.86753,0.86774,8000000.0
2006-02-28 21:00:00,0.86771,0.86771,0.86765,0.86765,8000000.0
2006-02-28 21:01:00,0.86775,0.86778,0.86766,0.86776,12800000.0
2006-02-28 21:02:00,0.86773,0.86773,0.86768,0.86772,12800000.0
2006-02-28 21:03:00,0.8677,0.8677,0.86762,0.86763,11200000.0
2006-02-28 21:04:00,0.86758,0.86768,0.86754,0.86754,14800000.0
2006-02-28 21:05:00,0.86748,0.86753,0.86744,0.86745,13200000.0
2006-02-28 21:07:00,0.86744,0.86745,0.8674,0.86744,12800000.0
2006-02-28 21:08:00,0.86744,0.86746,0.86732,0.86732,11200000.0
2006-02-28 21:09:00,0.8673,0.86743,0.86729,0.86736,16000000.0
2006-02-28 21:10:00,0.86749,0.86749,0.86686,0.86686,3200000.0
2006-02-28 21:11:00,0.86762,0.86769,0.8676,0.86763,17600000.0
2006-02-28 21:12:00,0.86766,0.86766,0.8675,0.86762,14800000.0
2006-02-28 21:13:00,0.86751,0.86762,0.86751,0.86762,12800000.0
2006-02-28 21:14:00,0.86756,0.86759,0.86748,0.86758,11200000.0
2006-02-28 21:15:00,0.86758,0.86761,0.86751,0.86751,7400000.0
2006-02-28 21:16:00,0.86757,0.86769,0.86757,0.86769,9600000.0
2006-02-28 21:17:00,0.86771,0.86771,0.8674,0.86759,11200000.0
2006-02-28 21:18:00,0.86773,0.86773,0.86767,0.86773,12800000.0
2006-02-28 21:19:00,0.86768,0.86776,0.86768,0.86774,8000000.0
2006-02-28 21:20:00,0.86776,0.86785,0.86765,0.86779,14400000.0
2006-02-28 21:22:00,0.86781,0.86787,0.86781,0.86787,10400000.0
2006-02-28 21:24:00,0.86779,0.8679,0.86779,0.86783,17600000.0
2006-02-28 21:25:00,0.86774,0.86778,0.86773,0.86775,12800000.0
2006-02-28 21:26:00,0.86775,0.86784,0.86773,0.8678,12200000.0
2006-02-28 21:28:00,0.86773,0.86783,0.86773,0.86782,11200000.0
2006-02-28 21:31:00,0.86774,0.86779,0.8677,0.86775,16000000.0
2006-02-28 21:32:00,0.86771,0.86779,0.86771,0.86773,8000000.0
2006-02-28 21:33:00,0.86776,0.86779,0.86769,0.86778,9600000.0
2006-02-28 21:35:00,0.86782,0.86792,0.86776,0.86792,12800000.0
2006-02-28 21:36:00,0.86781,0.86783,0.86781,0.86783,3200000.0
2006-02-28 21:37:00,0.86784,0.86793,0.86779,0.86793,16000000.0
2006-02-28 21:38:00,0.868,0.868,0.86791,0.86791,12800000.0
2006-02-28 21:39:00,0.86804,0.86807,0.868,0.86807,14400000.0
2006-02-28 21:40:00,0.86809,0.86812,0.86809,0.8681,11200000.0
2006-02-28 21:41:00,0.86814,0.86823,0.8681,0.86821,11200000.0
2006-02-28 21:42:00,0.86823,0.86827,0.86816,0.86819,11200000.0
2006-02-28 21:43:00,0.86827,0.86842,0.86827,0.86842,9600000.0
2006-02-28 21:44:00,0.86848,0.86856,0.86842,0.86856,11200000.0
2006-02-28 21:45:00,0.86863,0.8687,0.8686,0.8686,8000000.0
2006-02-28 21:46:00,0.86872,0.86872,0.86864,0.86868,12800000.0
2006-02-28 21:47:00,0.8686,0.8686,0.86854,0.86854,3200000.0
2006-02-28 21:48:00,0.86832,0.86836,0.86827,0.86833,12800000.0
2006-02-28 21:49:00,0.86842,0.86846,0.86838,0.86838,13200000.0
2006-02-28 21:50:00,0.86842,0.86844,0.86837,0.86837,9600000.0
2006-02-28 21:51:00,0.86846,0.86846,0.86838,0.86841,17600000.0
2006-02-28 21:52:00,0.86848,0.86853,0.86841,0.86853,12200000.0
2006-02-28 21:53:00,0.86858,0.86858,0.86855,0.86858,8000000.0
2006-02-28 21:57:00,0.86851,0.86859,0.86851,0.86855,12800000.0
2006-02-28 21:58:00,0.86864,0.86877,0.8686,0.86875,11200000.0
2006-02-28 21:59:00,0.86896,0.86921,0.86893,0.86921,12800000.0
2006-02-28 22:00:00,0.8691,0.8691,0.86904,0.86906,13600000.0
2006-02-28 22:02:00,0.86895,0.86895,0.8688,0.8688,11200000.0
2006-02-28 22:03:00,0.86877,0.86877,0.86866,0.86866,11200000.0
2006-02-28 22:05:00,0.86875,0.8688,0.86867,0.86875,12800000.0
2006-02-28 22:07:00,0.86881,0.86892,0.86881,0.86892,12800000.0
2006-02-28 22:08:00,0.86888,0.86891,0.86884,0.86887,14400000.0
2006-02-28 22:09:00,0.86886,0.86886,0.86874,0.86881,12800000.0
2006-02-28 22:10:00,0.86883,0.86893,0.86879,0.86879,18000000.0
2006-02-28 22:11:00,0.86884,0.86886,0.86877,0.86877,8000000.0
2006-02-28 22:12:00,0.86881,0.86884,0.86879,0.86883,12800000.0
2006-02-28 22:13:00,0.86883,0.86883,0.86876,0.86881,11200000.0
2006-02-28 22:14:00,0.86887,0.86892,0.86882,0.86892,11200000.0
2006-02-28 22:15:00,0.8689,0.8689,0.86857,0.86881,9600000.0
2006-02-28 22:17:00,0.86887,0.86892,0.86883,0.86892,11200000.0
2006-02-28 22:18:00,0.86881,0.86891,0.8688,0.86886,14400000.0
2006-02-28 22:19:00,0.86881,0.8689,0.86881,0.8689,13200000.0
2006-02-28 22:22:00,0.86889,0.86898,0.86889,0.86898,8000000.0
2006-02-28 22:24:00,0.86901,0.86901,0.86891,0.86897,11200000.0
2006-02-28 22:25:00,0.86897,0.869,0.86893,0.86895,12200000.0
2006-02-28 22:26:00,0.86888,0.86888,0.86876,0.86876,12800000.0
2006-02-28 22:27:00,0.86885,0.86896,0.86885,0.86889,11200000.0
2006-02-28 22:28:00,0.86888,0.86891,0.86884,0.86887,11200000.0
2006-02-28 22:32:00,0.86892,0.86892,0.86855,0.86887,12800000.0
2006-02-28 22:34:00,0.86867,0.86873,0.86867,0.86873,3200000.0
2006-02-28 22:35:00,0.86868,0.86873,0.86861,0.86869,12800000.0
2006-02-28 22:36:00,0.8687,0.86875,0.86865,0.86867,11200000.0
2006-02-28 22:37:00,0.86874,0.86882,0.86872,0.86882,12800000.0
2006-02-28 22:39:00,0.8689,0.86899,0.8689,0.86891,9600000.0
2006-02-28 22:41:00,0.86894,0.86902,0.86889,0.86898,11200000.0
2006-02-28 22:42:00,0.86899,0.86899,0.86892,0.86894,8000000.0
2006-02-28 22:46:00,0.86884,0.86885,0.86874,0.86882,11200000.0
2006-02-28 22:47:00,0.86888,0.86892,0.86857,0.86892,11200000.0
2006-02-28 22:48:00,0.86891,0.86898,0.86866,0.86898,14400000.0
2006-02-28 22:49:00,0.86902,0.86902,0.86901,0.86901,9600000.0
2006-02-28 22:50:00,0.86908,0.86918,0.86902,0.86916,16000000.0
2006-02-28 22:51:00,0.86911,0.86911,0.86898,0.86901,11200000.0
2006-02-28 22:53:00,0.86904,0.86905,0.86889,0.86901,12800000.0
2006-02-28 22:54:00,0.869,0.86903,0.869,0.86903,3200000.0
2006-02-28 22:55:00,0.86904,0.8691,0.86904,0.86908,8000000.0
2006-02-28 22:57:00,0.86905,0.86905,0.86892,0.86901,17600000.0
2006-02-28 22:58:00,0.86901,0.86912,0.86901,0.86912,12800000.0
2006-02-28 22:59:00,0.86903,0.8691,0.869,0.8691,12800000.0
2006-02-28 23:01:00,0.86914,0.86914,0.869,0.86903,12800000.0
2006-02-28 23:02:00,0.86901,0.86912,0.86895,0.86912,12200000.0
2006-02-28 23:04:00,0.86914,0.86918,0.86898,0.86898,11200000.0
2006-02-28 23:05:00,0.8691,0.86922,0.869,0.869,11200000.0
2006-02-28 23:09:00,0.86919,0.86919,0.86909,0.86909,9600000.0
2006-02-28 23:11:00,0.86908,0.8691,0.86907,0.86908,8400000.0
2006-02-28 23:12:00,0.86899,0.86912,0.86899,0.86908,16000000.0
2006-02-28 23:13:00,0.86908,0.8691,0.86903,0.86908,12800000.0
2006-02-28 23:14:00,0.869,0.86911,0.869,0.86911,12800000.0
2006-02-28 23:15:00,0.86918,0.86918,0.86908,0.86908,12800000.0
2006-02-28 23:16:00,0.8691,0.86913,0.86905,0.86908,12800000.0
2006-02-28 23:17:00,0.86911,0.86918,0.86911,0.86918,8000000.0
2006-02-28 23:18:00,0.86809,0.86895,0.86809,0.86895,9600000.0
2006-02-28 23:20:00,0.8691,0.86922,0.8691,0.86915,17600000.0
2006-02-28 23:21:00,0.86919,0.86931,0.86903,0.86931,14400000.0
2006-02-28 23:22:00,0.86937,0.86947,0.8693,0.86947,12800000.0
2006-02-28 23:23:00,0.86949,0.86949,0.86938,0.86938,8000000.0
2006-02-28 23:25:00,0.86951,0.86951,0.8694,0.86941,12800000.0
2006-02-28 23:26:00,0.86944,0.8695,0.86944,0.86946,8000000.0
2006-02-28 23:27:00,0.86935,0.86935,0.86929,0.86929,11200000.0
2006-02-28 23:29:00,0.86935,0.86938,0.86935,0.86938,11200000.0
2006-02-28 23:32:00,0.86931,0.86931,0.86921,0.86922,14400000.0
2006-02-28 23:34:00,0.86915,0.86931,0.86915,0.8692,14400000.0
2006-02-28 23:35:00,0.86917,0.86924,0.86917,0.86923,12800000.0
2006-02-28 23:36:00,0.86925,0.86925,0.86921,0.86921,8000000.0
2006-02-28 23:45:00,0.86898,0.86919,0.86898,0.86907,12800000.0
2006-02-28 23:46:00,0.86918,0.86918,0.86909,0.86915,12200000.0
2006-02-28 23:47:00,0.86909,0.86916,0.86819,0.86916,11200000.0
2006-02-28 23:48:00,0.86921,0.86921,0.86903,0.86908,11200000.0
2006-02-28 23:49:00,0.86912,0.86912,0.86908,0.86908,9600000.0
2006-02-28 23:50:00,0.86905,0.8691,0.86901,0.86901,11200000.0
2006-02-28 23:53:00,0.86906,0.8691,0.86896,0.86905,11200000.0
2006-02-28 23:57:00,0.86891,0.86891,0.86876,0.86885,12800000.0
2006-02-28 23:58:00,0.86879,0.86888,0.86876,0.86876,11200000.0
2006-03-01 00:32:00,0.86879,0.86879,0.8686,0.86863,11200000.0
2006-03-01 00:33:00,0.86862,0.86864,0.86815,0.86815,11200000.0
2006-03-01 00:34:00,0.86757,0.86768,0.86745,0.86768,11200000.0
2006-03-01 00:35:00,0.86763,0.86777,0.86763,0.86777,8000000.0
2006-03-01 00:36:00,0.86793,0.86799,0.86787,0.86799,11200000.0
2006-03-01 00:37:00,0.86792,0.86792,0.86787,0.86788,10000000.0
2006-03-01 00:38:00,0.86778,0.86795,0.86778,0.86795,9600000.0
2006-03-01 00:39:00,0.86789,0.86803,0.86789,0.86791,11600000.0
2006-03-01 00:42:00,0.86805,0.86812,0.86805,0.86812,12200000.0
2006-03-01 00:43:00,0.86801,0.86806,0.86801,0.86806,3200000.0
2006-03-01 00:44:00,0.86801,0.86801,0.86792,0.868,12800000.0
2006-03-01 00:45:00,0.86804,0.86818,0.86804,0.86818,12800000.0
2006-03-01 00:47:00,0.86826,0.86826,0.86807,0.86812,11200000.0
2006-03-01 00:48:00,0.86806,0.86815,0.868,0.868,14400000.0
2006-03-01 00:49:00,0.86827,0.86834,0.86819,0.86819,12800000.0
2006-03-01 00:50:00,0.86819,0.86832,0.86816,0.86832,11200000.0
2006-03-01 00:51:00,0.86835,0.86839,0.86829,0.8683,12800000.0
2006-03-01 00:52:00,0.86832,0.86832,0.8682,0.8682,12800000.0
2006-03-01 00:53:00,0.86827,0.8683,0.86824,0.86824,12800000.0
2006-03-01 00:54:00,0.86815,0.86815,0.86793,0.86795,12800000.0
2006-03-01 00:55:00,0.86787,0.8679,0.86778,0.8678,11200000.0
2006-03-01 00:56:00,0.86762,0.86767,0.86758,0.86767,17600000.0
2006-03-01 00:57:00,0.86761,0.86761,0.86745,0.86755,16000000.0
2006-03-01 00:58:00,0.86755,0.8676,0.86752,0.86752,12800000.0
2006-03-01 01:00:00,0.86765,0.86786,0.86755,0.86786,8000000.0
2006-03-01 01:01:00,0.86804,0.86808,0.86793,0.86793,12200000.0
2006-03-01 01:03:00,0.86799,0.86802,0.86782,0.86788,17600000.0
2006-03-01 01:04:00,0.86792,0.86792,0.86782,0.86782,12800000.0
2006-03-01 01:05:00,0.86784,0.86786,0.86779,0.86779,12800000.0
2006-03-01 01:07:00,0.86779,0.86784,0.86775,0.86775,11200000.0
2006-03-01 01:11:00,0.86788,0.86789,0.86778,0.86779,8000000.0
2006-03-01 01:12:00,0.86771,0.86781,0.86764,0.86781,13200000.0
2006-03-01 01:13:00,0.86783,0.86783,0.86769,0.86769,11200000.0
2006-03-01 01:14:00,0.86777,0.86784,0.86777,0.86782,9600000.0
2006-03-01 01:17:00,0.86792,0.86792,0.8679,0.8679,6400000.0
2006-03-01 01:18:00,0.86787,0.86793,0.86785,0.86793,12800000.0
2006-03-01 01:20:00,0.86795,0.86798,0.86788,0.86798,11200000.0
2006-03-01 01:22:00,0.86799,0.86799,0.86777,0.86783,12800000.0
2006-03-01 01:23:00,0.86787,0.86793,0.86777,0.86792,17600000.0
2006-03-01 01:24:00,0.86789,0.86792,0.86786,0.86792,9600000.0
2006-03-01 01:26:00,0.86816,0.86821,0.86814,0.86814,12800000.0
2006-03-01 01:27:00,0.86816,0.86822,0.86816,0.8682,12800000.0
2006-03-01 01:28:00,0.86823,0.86823,0.86796,0.86796,8000000.0
2006-03-01 01:29:00,0.86816,0.8682,0.8681,0.8681,11200000.0
2006-03-01 01:30:00,0.86805,0.8683,0.86805,0.86828,12800000.0
2006-03-01 01:31:00,0.86841,0.8685,0.86841,0.8685,3200000.0
2006-03-01 01:32:00,0.86853,0.86863,0.86853,0.86856,11200000.0
2006-03-01 01:33:00,0.86845,0.86851,0.8682,0.86836,12800000.0
2006-03-01 01:37:00,0.86844,0.86863,0.86844,0.86863,9600000.0
2006-03-01 01:38:00,0.86859,0.86859,0.86755,0.86857,11200000.0
2006-03-01 01:39:00,0.86867,0.86867,0.86856,0.86856,11200000.0
2006-03-01 01:40:00,0.86861,0.86865,0.86854,0.86861,15400000.0
2006-03-01 01:41:00,0.86856,0.86865,0.86855,0.86865,11200000.0
2006-03-01 01:42:00,0.86868,0.86877,0.86867,0.86877,9600000.0
2006-03-01 01:43:00,0.86881,0.86883,0.86859,0.86883,9600000.0
2006-03-01 01:44:00,0.86866,0.86866,0.86814,0.86814,17600000.0
2006-03-01 01:45:00,0.86794,0.868,0.86792,0.868,16000000.0
2006-03-01 01:46:00,0.86788,0.86803,0.86788,0.86795,12800000.0
2006-03-01 01:47:00,0.86797,0.86803,0.86788,0.86794,12800000.0
2006-03-01 01:48:00,0.86797,0.86821,0.86797,0.86821,17600000.0
2006-03-01 01:49:00,0.86828,0.86836,0.86828,0.8683,18000000.0
2006-03-01 01:50:00,0.86809,0.86819,0.86804,0.86819,12800000.0
2006-03-01 01:51:00,0.86806,0.86808,0.86801,0.86801,11200000.0
2006-03-01 01:52:00,0.86814,0.8682,0.86812,0.86812,8000000.0
2006-03-01 01:53:00,0.86823,0.86825,0.86817,0.8682,11200000.0
2006-03-01 01:54:00,0.86817,0.86817,0.86796,0.86796,16000000.0
2006-03-01 01:55:00,0.86813,0.86857,0.86813,0.86857,11200000.0
2006-03-01 01:56:00,0.86832,0.86848,0.86811,0.86811,17600000.0
2006-03-01 01:57:00,0.86806,0.86812,0.86801,0.86804,17600000.0
2006-03-01 01:58:00,0.86801,0.86807,0.86794,0.86804,13200000.0
2006-03-01 01:59:00,0.86803,0.86812,0.86803,0.86812,3200000.0
2006-03-01 02:00:00,0.86808,0.86821,0.86808,0.86817,8000000.0
2006-03-01 02:01:00,0.86803,0.86816,0.86803,0.86812,9600000.0
2006-03-01 02:02:00,0.86806,0.86826,0.86806,0.86814,12800000.0
2006-03-01 02:03:00,0.86824,0.86824,0.86788,0.86805,11200000.0
2006-03-01 02:04:00,0.86793,0.86793,0.86779,0.8678,11200000.0
2006-03-01 02:05:00,0.86797,0.868,0.86768,0.86791,12800000.0
2006-03-01 02:06:00,0.86806,0.86819,0.86801,0.86802,12800000.0
2006-03-01 02:07:00,0.86795,0.86795,0.86775,0.86775,11200000.0
2006-03-01 02:08:00,0.86783,0.86803,0.86783,0.86803,12800000.0
2006-03-01 02:09:00,0.86796,0.86805,0.86796,0.86804,18000000.0
2006-03-01 02:10:00,0.868,0.868,0.86789,0.86789,12800000.0
2006-03-01 02:11:00,0.86797,0.86801,0.8679,0.86797,14400000.0
2006-03-01 02:12:00,0.8678,0.8678,0.86764,0.86764,12800000.0
2006-03-01 02:13:00,0.86759,0.86768,0.86759,0.86768,8400000.0
2006-03-01 02:14:00,0.86784,0.86791,0.86783,0.86791,18000000.0
2006-03-01 02:15:00,0.86796,0.86805,0.86793,0.86793,14400000.0
2006-03-01 02:16:00,0.86787,0.868,0.86787,0.86799,16000000.0
2006-03-01 02:17:00,0.86807,0.86807,0.86797,0.86801,12800000.0
2006-03-01 02:18:00,0.86822,0.86846,0.86822,0.86846,11200000.0
2006-03-01 02:20:00,0.86856,0.86856,0.86833,0.86833,15400000.0
2006-03-01 02:22:00,0.86843,0.86848,0.86837,0.86837,12800000.0
2006-03-01 02:23:00,0.86843,0.86843,0.86828,0.86828,12200000.0
2006-03-01 02:24:00,0.86831,0.86839,0.86812,0.86839,12800000.0
2006-03-01 02:25:00,0.86852,0.86858,0.86848,0.86853,17600000.0
2006-03-01 02:26:00,0.86869,0.86869,0.86848,0.8686,12800000.0
2006-03-01 02:27:00,0.86856,0.86856,0.86845,0.86847,14400000.0
2006-03-01 02:28:00,0.86855,0.86861,0.8683,0.86854,11200000.0
2006-03-01 02:29:00,0.86863,0.86866,0.86855,0.86855,11200000.0
2006-03-01 02:30:00,0.8686,0.8686,0.86831,0.86851,10000000.0
2006-03-01 02:31:00,0.86863,0.86867,0.86861,0.86861,9600000.0
2006-03-01 02:32:00,0.86864,0.86865,0.8683,0.8683,12800000.0
2006-03-01 02:33:00,0.86819,0.86833,0.86819,0.86831,12800000.0
2006-03-01 02:34:00,0.86829,0.86834,0.86829,0.86834,3600000.0
2006-03-01 02:35:00,0.86818,0.86823,0.86811,0.86823,11200000.0
2006-03-01 02:36:00,0.86816,0.86837,0.86811,0.86837,12800000.0
2006-03-01 02:37:00,0.8683,0.86837,0.86819,0.86837,11200000.0
2006-03-01 02:38:00,0.86847,0.86847,0.8683,0.8683,12800000.0
2006-03-01 02:39:00,0.86853,0.86864,0.86853,0.86862,11600000.0
2006-03-01 02:40:00,0.86867,0.86871,0.86859,0.86869,12800000.0
2006-03-01 02:41:00,0.86873,0.86875,0.86867,0.86871,11200000.0
2006-03-01 02:42:00,0.86884,0.86891,0.8688,0.8688,9600000.0
2006-03-01 02:43:00,0.8684,0.8684,0.86816,0.86821,12800000.0
2006-03-01 02:44:00,0.86816,0.86816,0.868,0.86808,14400000.0
2006-03-01 02:45:00,0.86799,0.86799,0.86785,0.86791,14400000.0
2006-03-01 02:46:00,0.86794,0.86799,0.86794,0.86799,3200000.0
2006-03-01 02:47:00,0.8682,0.8682,0.868,0.868,11200000.0
2006-03-01 02:48:00,0.86797,0.86797,0.86796,0.86796,3200000.0
2006-03-01 02:49:00,0.86801,0.86803,0.86795,0.86795,12200000.0
2006-03-01 02:50:00,0.868,0.86803,0.86794,0.86801,14400000.0
2006-03-01 02:51:00,0.8681,0.8681,0.86807,0.86807,11200000.0
2006-03-01 02:52:00,0.86821,0.86838,0.86821,0.86831,11600000.0
2006-03-01 02:54:00,0.86848,0.86849,0.8684,0.86843,11200000.0
2006-03-01 02:55:00,0.86864,0.86864,0.86851,0.86855,9600000.0
2006-03-01 02:56:00,0.86847,0.8686,0.86847,0.86854,10600000.0
2006-03-01 02:57:00,0.86857,0.86857,0.86847,0.86847,14400000.0
2006-03-01 02:58:00,0.86846,0.8685,0.86846,0.8685,3200000.0
2006-03-01 02:59:00,0.86854,0.86857,0.8685,0.86853,19200000.0
2006-03-01 03:00:00,0.86848,0.86859,0.86848,0.8685,12800000.0
2006-03-01 03:01:00,0.86873,0.86901,0.86873,0.86901,9600000.0
2006-03-01 03:02:00,0.86891,0.86899,0.86881,0.86881,12800000.0
2006-03-01 03:03:00,0.86891,0.86891,0.86876,0.86884,11200000.0
2006-03-01 03:04:00,0.86875,0.8688,0.86866,0.86871,11200000.0
2006-03-01 03:05:00,0.8687,0.86878,0.86865,0.86865,11200000.0
2006-03-01 03:06:00,0.86851,0.86851,0.8684,0.86844,11200000.0
2006-03-01 03:07:00,0.86835,0.86835,0.86823,0.86823,11200000.0
2006-03-01 03:08:00,0.86813,0.86818,0.86799,0.86804,11200000.0
2006-03-01 03:10:00,0.86825,0.86841,0.86825,0.86835,12800000.0
2006-03-01 03:11:00,0.86835,0.8684,0.86829,0.86829,12800000.0
2006-03-01 03:13:00,0.86827,0.86827,0.86795,0.86795,8000000.0
2006-03-01 03:14:00,0.86804,0.86804,0.868,0.86804,17600000.0
2006-03-01 03:15:00,0.86804,0.86812,0.86804,0.86805,11200000.0
2006-03-01 03:16:00,0.86809,0.86812,0.86808,0.86808,8000000.0
2006-03-01 03:17:00,0.86815,0.86824,0.86815,0.86821,12800000.0
2006-03-01 03:18:00,0.86818,0.86819,0.86803,0.86819,8000000.0
2006-03-01 03:19:00,0.86813,0.86826,0.86813,0.86821,12800000.0
2006-03-01 03:20:00,0.86823,0.86823,0.86814,0.86815,11200000.0
2006-03-01 03:21:00,0.86817,0.86817,0.86801,0.8681,12800000.0
2006-03-01 03:22:00,0.8682,0.8682,0.86815,0.86815,8000000.0
2006-03-01 03:23:00,0.86817,0.86817,0.86791,0.86803,11600000.0
2006-03-01 03:24:00,0.86801,0.86802,0.86795,0.86798,12800000.0
2006-03-01 03:25:00,0.86796,0.86798,0.86791,0.86798,9600000.0
2006-03-01 03:26:00,0.868,0.86803,0.86794,0.86797,17600000.0
2006-03-01 03:27:00,0.86804,0.86804,0.86791,0.86793,12800000.0
2006-03-01 03:28:00,0.86792,0.86792,0.86786,0.86788,11200000.0
2006-03-01 03:29:00,0.86788,0.86796,0.86779,0.86779,16000000.0
2006-03-01 03:30:00,0.86792,0.86813,0.86775,0.86813,12800000.0
2006-03-01 03:31:00,0.86818,0.86818,0.86808,0.86816,12800000.0
2006-03-01 03:32:00,0.86822,0.86822,0.86804,0.86816,11200000.0
2006-03-01 03:33:00,0.8683,0.8683,0.86817,0.86817,6400000.0
2006-03-01 03:35:00,0.86799,0.86805,0.86799,0.86805,11200000.0
2006-03-01 03:36:00,0.86823,0.86824,0.86816,0.86819,14400000.0
2006-03-01 03:37:00,0.86826,0.86826,0.86817,0.86817,9600000.0
2006-03-01 03:39:00,0.86817,0.86817,0.86808,0.86808,12800000.0
2006-03-01 03:40:00,0.86789,0.86803,0.86789,0.86795,11200000.0
2006-03-01 03:41:00,0.86795,0.86802,0.86794,0.86796,18000000.0
2006-03-01 03:42:00,0.86793,0.86799,0.86792,0.86799,11200000.0
2006-03-01 03:43:00,0.86789,0.86789,0.86761,0.86766,8000000.0
2006-03-01 03:45:00,0.86749,0.86754,0.86745,0.86754,11200000.0
2006-03-01 03:46:00,0.86751,0.86756,0.8674,0.8674,11200000.0
2006-03-01 03:47:00,0.86738,0.86761,0.86738,0.86761,9600000.0
2006-03-01 03:48:00,0.8676,0.8676,0.86756,0.86756,6400000.0
2006-03-01 03:50:00,0.86758,0.86761,0.86753,0.86756,11200000.0
2006-03-01 03:51:00,0.86747,0.86756,0.86747,0.8675,12800000.0
2006-03-01 03:52:00,0.86758,0.86758,0.86732,0.86732,11200000.0
2006-03-01 03:53:00,0.86746,0.86764,0.86746,0.86751,12800000.0
2006-03-01 03:54:00,0.86746,0.86761,0.86692,0.86746,16400000.0
2006-03-01 03:55:00,0.86742,0.86753,0.86738,0.86753,12800000.0
2006-03-01 03:57:00,0.86758,0.8677,0.86758,0.86769,8000000.0
2006-03-01 03:58:00,0.8677,0.86772,0.86766,0.86766,8000000.0
2006-03-01 03:59:00,0.8677,0.86783,0.86762,0.86764,16000000.0
2006-03-01 04:02:00,0.8678,0.86786,0.86687,0.86784,11200000.0
2006-03-01 04:04:00,0.86781,0.86782,0.86771,0.86771,11200000.0
2006-03-01 04:07:00,0.86771,0.86771,0.8676,0.8676,4800000.0
2006-03-01 04:09:00,0.86771,0.86781,0.86771,0.8678,11200000.0
2006-03-01 04:10:00,0.86776,0.86777,0.86765,0.86777,9600000.0
2006-03-01 04:12:00,0.86779,0.86779,0.86771,0.86779,9600000.0
2006-03-01 04:13:00,0.86777,0.86777,0.86759,0.86759,12800000.0
2006-03-01 04:14:00,0.86741,0.86762,0.86741,0.86762,11200000.0
2006-03-01 04:15:00,0.86774,0.86788,0.86774,0.86788,9600000.0
2006-03-01 04:16:00,0.86787,0.86791,0.86773,0.86791,9600000.0
2006-03-01 04:17:00,0.86793,0.86793,0.8678,0.86787,12800000.0
2006-03-01 04:20:00,0.86786,0.86786,0.86779,0.86781,12800000.0
2006-03-01 04:21:00,0.86769,0.86769,0.86757,0.86757,12200000.0
2006-03-01 04:22:00,0.86755,0.8677,0.86754,0.8677,9600000.0
2006-03-01 04:23:00,0.86765,0.86765,0.86748,0.86762,11200000.0
2006-03-01 04:24:00,0.86764,0.86772,0.86753,0.86772,16000000.0
2006-03-01 04:25:00,0.86773,0.86793,0.86773,0.86786,13200000.0
2006-03-01 04:27:00,0.86789,0.86792,0.86774,0.86792,12800000.0
2006-03-01 04:28:00,0.86798,0.86799,0.86781,0.86781,10000000.0
2006-03-01 04:29:00,0.8677,0.8677,0.86758,0.86763,25600000.0
2006-03-01 04:30:00,0.86764,0.86775,0.86764,0.86766,9600000.0
2006-03-01 04:31:00,0.86766,0.86766,0.86764,0.86764,3200000.0
2006-03-01 04:32:00,0.86777,0.86786,0.8677,0.8677,14800000.0
2006-03-01 04:33:00,0.86777,0.86788,0.86777,0.86787,9600000.0
2006-03-01 04:34:00,0.86789,0.86791,0.86782,0.86782,12800000.0
2006-03-01 04:35:00,0.86766,0.86774,0.86762,0.86762,9600000.0
2006-03-01 04:36:00,0.86772,0.86772,0.86752,0.86757,14400000.0
2006-03-01 04:38:00,0.86767,0.86779,0.86767,0.86776,11200000.0
2006-03-01 04:39:00,0.86763,0.86767,0.86763,0.86765,11200000.0
2006-03-01 04:41:00,0.86758,0.86762,0.86737,0.86737,8000000.0
2006-03-01 04:43:00,0.86753,0.86768,0.86748,0.86768,8000000.0
2006-03-01 04:45:00,0.86766,0.86775,0.86756,0.86756,17600000.0
2006-03-01 04:46:00,0.86754,0.86769,0.86753,0.86769,12800000.0
2006-03-01 04:47:00,0.86772,0.86778,0.86765,0.86765,11600000.0
2006-03-01 04:49:00,0.86785,0.86785,0.86773,0.86775,14400000.0
2006-03-01 04:50:00,0.86772,0.86783,0.86772,0.86776,12800000.0
2006-03-01 04:51:00,0.86782,0.86782,0.86777,0.86779,11200000.0
2006-03-01 04:52:00,0.86778,0.86784,0.86767,0.86767,12800000.0
2006-03-01 04:53:00,0.86768,0.86782,0.86763,0.86763,14400000.0
2006-03-01 04:54:00,0.86769,0.86778,0.86768,0.86772,12800000.0
2006-03-01 04:55:00,0.86777,0.86784,0.86689,0.86784,11200000.0
2006-03-01 04:56:00,0.86785,0.8679,0.86785,0.86786,9600000.0
2006-03-01 04:57:00,0.86786,0.86786,0.86779,0.86779,11200000.0
2006-03-01 04:58:00,0.86764,0.86764,0.86747,0.86753,11200000.0
2006-03-01 05:00:00,0.86749,0.86756,0.86749,0.8675,12800000.0
2006-03-01 05:01:00,0.86751,0.86758,0.86742,0.86758,12800000.0
2006-03-01 05:02:00,0.86754,0.86754,0.86729,0.86732,17000000.0
2006-03-01 05:03:00,0.86734,0.86746,0.86734,0.86744,11200000.0
2006-03-01 05:04:00,0.86739,0.86744,0.86739,0.86744,11200000.0
2006-03-01 05:07:00,0.86726,0.86726,0.86724,0.86724,3200000.0
2006-03-01 05:08:00,0.86703,0.86709,0.86701,0.86704,11200000.0
2006-03-01 05:09:00,0.86703,0.86713,0.86701,0.86707,17600000.0
2006-03-01 05:10:00,0.86706,0.86717,0.86706,0.86707,16000000.0
2006-03-01 05:11:00,0.86703,0.86704,0.86697,0.86704,8000000.0
2006-03-01 05:12:00,0.86705,0.86709,0.86687,0.8669,12800000.0
2006-03-01 05:16:00,0.86703,0.86714,0.86701,0.86701,12800000.0
2006-03-01 05:17:00,0.86714,0.8672,0.8669,0.86706,11200000.0
2006-03-01 05:19:00,0.86711,0.86711,0.86697,0.86698,8000000.0
2006-03-01 05:20:00,0.86698,0.86701,0.86693,0.86701,14400000.0
2006-03-01 05:21:00,0.86698,0.86701,0.86691,0.86696,12800000.0
2006-03-01 05:22:00,0.86713,0.86713,0.86703,0.86708,16000000.0
2006-03-01 05:23:00,0.86703,0.86711,0.86694,0.86711,11200000.0
2006-03-01 05:25:00,0.86719,0.86719,0.86709,0.86713,12800000.0
2006-03-01 05:26:00,0.86708,0.8671,0.86704,0.86704,44800000.0
2006-03-01 05:27:00,0.86713,0.86713,0.86698,0.86712,11200000.0
2006-03-01 05:28:00,0.8671,0.86713,0.86703,0.86709,17600000.0
2006-03-01 05:29:00,0.8671,0.8671,0.867,0.86705,11200000.0
2006-03-01 05:30:00,0.86704,0.86719,0.86704,0.86712,8000000.0
2006-03-01 05:32:00,0.86706,0.86706,0.86698,0.86704,9600000.0
2006-03-01 05:33:00,0.867,0.86707,0.867,0.86707,3200000.0
2006-03-01 05:35:00,0.86688,0.86688,0.86684,0.86687,12800000.0
2006-03-01 05:36:00,0.86675,0.86686,0.86675,0.86686,11200000.0
2006-03-01 05:37:00,0.86684,0.86689,0.86676,0.8668,8000000.0
2006-03-01 05:38:00,0.86673,0.86673,0.86664,0.86667,11200000.0
2006-03-01 05:39:00,0.86671,0.86679,0.86668,0.86674,11200000.0
2006-03-01 05:40:00,0.86691,0.86692,0.86682,0.86692,11200000.0
2006-03-01 05:41:00,0.86688,0.8669,0.86672,0.86672,12800000.0
2006-03-01 05:42:00,0.86677,0.86686,0.86677,0.86686,11200000.0
2006-03-01 05:43:00,0.86689,0.86702,0.86689,0.86701,11200000.0
2006-03-01 05:45:00,0.86698,0.86704,0.86694,0.86694,12800000.0
2006-03-01 05:47:00,0.86697,0.86706,0.86692,0.86706,9600000.0
2006-03-01 05:48:00,0.86705,0.86711,0.86704,0.86711,11200000.0
2006-03-01 05:49:00,0.86713,0.86714,0.86698,0.8671,12800000.0
2006-03-01 05:51:00,0.86711,0.86713,0.86711,0.86713,3200000.0
2006-03-01 05:52:00,0.8672,0.86732,0.8672,0.86732,12800000.0
2006-03-01 05:53:00,0.86755,0.86757,0.86748,0.86748,11600000.0
2006-03-01 05:54:00,0.86746,0.86755,0.86745,0.86745,9600000.0
2006-03-01 05:55:00,0.86733,0.86733,0.86714,0.86714,11200000.0
2006-03-01 05:56:00,0.86724,0.86732,0.86718,0.86732,12800000.0
2006-03-01 05:57:00,0.86765,0.86777,0.86755,0.86755,17600000.0
2006-03-01 05:58:00,0.86764,0.86764,0.86758,0.8676,9000000.0
2006-03-01 05:59:00,0.86762,0.86766,0.8676,0.86766,9600000.0
2006-03-01 06:00:00,0.86767,0.86778,0.86767,0.86778,11200000.0
2006-03-01 06:01:00,0.86768,0.86786,0.86768,0.86781,8000000.0
2006-03-01 06:02:00,0.86783,0.86783,0.86765,0.86765,11200000.0
2006-03-01 06:03:00,0.8674,0.86771,0.86735,0.8677,11200000.0
2006-03-01 06:04:00,0.86766,0.86776,0.86757,0.86776,9600000.0
2006-03-01 06:05:00,0.86781,0.86781,0.86774,0.86777,7400000.0
2006-03-01 06:08:00,0.86769,0.86769,0.86762,0.86762,11200000.0
2006-03-01 06:09:00,0.86769,0.86776,0.86756,0.86769,11200000.0
2006-03-01 06:10:00,0.86762,0.86771,0.86759,0.86771,11200000.0
2006-03-01 06:11:00,0.86762,0.86769,0.86749,0.86749,17600000.0
2006-03-01 06:12:00,0.86752,0.86752,0.86749,0.86749,4800000.0
2006-03-01 06:14:00,0.86748,0.86751,0.86737,0.86746,13800000.0
2006-03-01 06:15:00,0.86741,0.86755,0.86741,0.86755,14800000.0
2006-03-01 06:16:00,0.86734,0.8674,0.86726,0.8674,11200000.0
2006-03-01 06:18:00,0.86741,0.86749,0.86733,0.86736,12800000.0
2006-03-01 06:19:00,0.86742,0.86743,0.86735,0.86742,12800000.0
2006-03-01 06:20:00,0.86736,0.86742,0.86736,0.86739,11200000.0
2006-03-01 06:21:00,0.86752,0.86762,0.86752,0.86762,9600000.0
2006-03-01 06:22:00,0.8677,0.86777,0.8677,0.86777,9600000.0
2006-03-01 06:23:00,0.86776,0.86779,0.86767,0.86775,11200000.0
2006-03-01 06:24:00,0.86769,0.86778,0.86769,0.86776,9600000.0
2006-03-01 06:25:00,0.86769,0.86789,0.86768,0.86789,10000000.0
2006-03-01 06:26:00,0.8678,0.8678,0.86778,0.86778,4800000.0
2006-03-01 06:27:00,0.86773,0.86782,0.86759,0.86759,12800000.0
2006-03-01 06:30:00,0.86794,0.86805,0.86791,0.86791,9600000.0
2006-03-01 06:31:00,0.86808,0.8682,0.86807,0.86813,10600000.0
2006-03-01 06:32:00,0.86813,0.86818,0.86806,0.86818,8000000.0
2006-03-01 06:33:00,0.86827,0.86827,0.86811,0.86826,11200000.0
2006-03-01 06:35:00,0.86843,0.86843,0.86831,0.86831,11200000.0
2006-03-01 06:36:00,0.86817,0.86822,0.86813,0.86816,12800000.0
2006-03-01 06:37:00,0.86814,0.86822,0.86813,0.86822,12800000.0
2006-03-01 06:38:00,0.86819,0.86835,0.86817,0.86829,11200000.0
2006-03-01 06:39:00,0.86841,0.86848,0.86838,0.86848,11600000.0
2006-03-01 06:40:00,0.86844,0.86859,0.86844,0.86857,12800000.0
2006-03-01 06:41:00,0.86864,0.86864,0.8684,0.8684,14400000.0
2006-03-01 06:42:00,0.86837,0.86854,0.86835,0.86854,12200000.0
2006-03-01 06:43:00,0.86841,0.86862,0.86841,0.86862,16000000.0
2006-03-01 06:45:00,0.86858,0.86858,0.86848,0.86851,16000000.0
2006-03-01 06:46:00,0.86841,0.86856,0.86841,0.86841,9600000.0
2006-03-01 06:47:00,0.86827,0.86831,0.86825,0.86831,11200000.0
2006-03-01 06:48:00,0.86828,0.86828,0.86816,0.86816,11200000.0
2006-03-01 06:49:00,0.86826,0.86839,0.86826,0.86839,9600000.0
2006-03-01 06:50:00,0.86838,0.86842,0.86833,0.86842,11200000.0
2006-03-01 06:51:00,0.8684,0.8684,0.86817,0.86817,12800000.0
2006-03-01 06:52:00,0.86799,0.86805,0.86796,0.86801,11200000.0
2006-03-01 06:53:00,0.86801,0.86801,0.86796,0.86796,8400000.0
2006-03-01 06:57:00,0.86791,0.86791,0.8678,0.86784,12800000.0
2006-03-01 06:58:00,0.8678,0.86791,0.8678,0.86786,14400000.0
2006-03-01 06:59:00,0.86789,0.86791,0.86781,0.86781,12800000.0
2006-03-01 07:00:00,0.8678,0.86786,0.86775,0.86786,12800000.0
2006-03-01 07:01:00,0.86785,0.86791,0.86779,0.86779,9600000.0
2006-03-01 07:02:00,0.86785,0.86785,0.86781,0.86781,12800000.0
2006-03-01 07:03:00,0.86779,0.86784,0.86716,0.86782,16000000.0
2006-03-01 07:04:00,0.86789,0.86803,0.86778,0.86803,11200000.0
2006-03-01 07:05:00,0.86795,0.86809,0.86795,0.86807,14400000.0
2006-03-01 07:06:00,0.86805,0.86805,0.86795,0.86795,11200000.0
2006-03-01 07:08:00,0.86803,0.86803,0.86787,0.86792,17000000.0
2006-03-01 07:09:00,0.86793,0.868,0.86787,0.86792,11200000.0
2006-03-01 07:10:00,0.86762,0.86762,0.86741,0.86749,11200000.0
2006-03-01 07:11:00,0.86752,0.86754,0.86738,0.86744,11200000.0
2006-03-01 07:12:00,0.86745,0.86763,0.86744,0.86763,14400000.0
2006-03-01 07:13:00,0.86754,0.86759,0.86749,0.86759,12800000.0
2006-03-01 07:14:00,0.86765,0.86765,0.86756,0.86756,14400000.0
2006-03-01 07:15:00,0.86758,0.86761,0.8675,0.86761,12800000.0
2006-03-01 07:17:00,0.86763,0.86763,0.86759,0.86761,11200000.0
2006-03-01 07:18:00,0.86744,0.86763,0.86744,0.86756,17600000.0
2006-03-01 07:19:00,0.86757,0.86765,0.86757,0.86765,11200000.0
2006-03-01 07:21:00,0.86772,0.86784,0.86748,0.86784,17600000.0
2006-03-01 07:23:00,0.8679,0.8679,0.86692,0.86779,9600000.0
2006-03-01 07:24:00,0.86768,0.86777,0.86763,0.86777,9600000.0
2006-03-01 07:25:00,0.86782,0.86787,0.86774,0.86774,17600000.0
2006-03-01 07:26:00,0.86774,0.86784,0.86774,0.8678,12800000.0
2006-03-01 07:29:00,0.86769,0.86774,0.86762,0.86762,12800000.0
2006-03-01 07:30:00,0.86769,0.86778,0.86768,0.86778,11200000.0
2006-03-01 07:31:00,0.86778,0.86785,0.86778,0.86785,9000000.0
2006-03-01 07:33:00,0.86786,0.86795,0.86786,0.86795,12800000.0
2006-03-01 07:34:00,0.86782,0.86782,0.8677,0.8677,11200000.0
2006-03-01 07:35:00,0.86769,0.86769,0.86748,0.86762,17600000.0
2006-03-01 07:36:00,0.86785,0.86785,0.86768,0.8677,13200000.0
2006-03-01 07:37:00,0.86774,0.86774,0.86761,0.86768,9600000.0
2006-03-01 07:38:00,0.8678,0.8678,0.86766,0.86777,18000000.0
2006-03-01 07:39:00,0.86762,0.86774,0.86762,0.86774,16000000.0
2006-03-01 07:40:00,0.8678,0.8678,0.86764,0.86779,14400000.0
2006-03-01 07:41:00,0.8678,0.86802,0.8678,0.86796,20800000.0
2006-03-01 07:43:00,0.86801,0.86824,0.86801,0.86823,17600000.0
2006-03-01 07:44:00,0.86834,0.86851,0.86832,0.86844,12800000.0
2006-03-01 07:45:00,0.86847,0.86847,0.86828,0.86834,22400000.0
2006-03-01 07:46:00,0.86833,0.86846,0.8683,0.86843,25600000.0
2006-03-01 07:47:00,0.86834,0.86839,0.86823,0.86839,12800000.0
2006-03-01 07:48:00,0.8684,0.8684,0.86833,0.86837,15400000.0
2006-03-01 07:49:00,0.86841,0.86844,0.86831,0.86831,12800000.0
2006-03-01 07:50:00,0.86833,0.86841,0.8683,0.86841,14400000.0
2006-03-01 07:51:00,0.86849,0.86852,0.86844,0.86844,11200000.0
2006-03-01 07:52:00,0.86847,0.86847,0.86833,0.86833,12800000.0
2006-03-01 07:53:00,0.86837,0.86844,0.8682,0.86841,16000000.0
2006-03-01 07:54:00,0.86846,0.86851,0.86836,0.86843,14400000.0
2006-03-01 07:56:00,0.86832,0.86832,0.86811,0.86822,17600000.0
2006-03-01 07:57:00,0.86819,0.86819,0.86782,0.86782,12800000.0
2006-03-01 07:58:00,0.86831,0.86837,0.86825,0.86825,12800000.0
2006-03-01 07:59:00,0.8683,0.86842,0.86802,0.86842,11200000.0
2006-03-01 08:00:00,0.86846,0.86846,0.86837,0.86838,11600000.0
2006-03-01 08:01:00,0.86839,0.86839,0.8683,0.8683,11200000.0
2006-03-01 08:02:00,0.86821,0.86821,0.86807,0.8681,12800000.0
2006-03-01 08:03:00,0.86809,0.86822,0.86805,0.86822,11200000.0
2006-03-01 08:04:00,0.86825,0.8683,0.86813,0.8683,12800000.0
2006-03-01 08:06:00,0.86823,0.8683,0.86823,0.8683,12800000.0
2006-03-01 08:07:00,0.86829,0.86846,0.86829,0.86846,12800000.0
2006-03-01 08:08:00,0.86845,0.86845,0.86831,0.86834,25600000.0
2006-03-01 08:09:00,0.86835,0.86846,0.86831,0.86837,12800000.0
2006-03-01 08:10:00,0.86825,0.86827,0.86816,0.86816,38400000.0
2006-03-01 08:11:00,0.86812,0.86812,0.86785,0.86798,17600000.0
2006-03-01 08:12:00,0.86813,0.86823,0.86811,0.86811,12800000.0
2006-03-01 08:13:00,0.86823,0.86832,0.8682,0.86823,12200000.0
2006-03-01 08:14:00,0.86819,0.86819,0.86809,0.86819,12800000.0
2006-03-01 08:15:00,0.86817,0.86822,0.86811,0.86821,17600000.0
2006-03-01 08:17:00,0.86831,0.86835,0.86826,0.86828,27200000.0
2006-03-01 08:18:00,0.86829,0.86829,0.86823,0.86823,11200000.0
2006-03-01 08:19:00,0.86821,0.86824,0.86813,0.86814,12800000.0
2006-03-01 08:20:00,0.86819,0.86825,0.86815,0.86825,17600000.0
2006-03-01 08:22:00,0.86821,0.86825,0.86796,0.86821,12800000.0
2006-03-01 08:23:00,0.86818,0.86819,0.86815,0.86819,22400000.0
2006-03-01 08:24:00,0.86812,0.86819,0.86812,0.86815,26000000.0
2006-03-01 08:25:00,0.8681,0.8681,0.868,0.8681,11600000.0
2006-03-01 08:26:00,0.86822,0.86827,0.86812,0.86823,11600000.0
2006-03-01 08:28:00,0.86815,0.86818,0.86814,0.86815,14400000.0
2006-03-01 08:29:00,0.868,0.86821,0.868,0.86811,36200000.0
2006-03-01 08:30:00,0.86805,0.86805,0.86794,0.86801,40000000.0
2006-03-01 08:31:00,0.86803,0.86805,0.86799,0.86805,14400000.0
2006-03-01 08:32:00,0.86806,0.86806,0.86797,0.86797,11200000.0
2006-03-01 08:34:00,0.86802,0.86823,0.86802,0.86823,11200000.0
2006-03-01 08:36:00,0.86832,0.86832,0.86824,0.86827,20800000.0
2006-03-01 08:37:00,0.86813,0.86825,0.86813,0.86824,9600000.0
2006-03-01 08:38:00,0.86816,0.86816,0.86793,0.86793,12200000.0
2006-03-01 08:39:00,0.8682,0.86839,0.8682,0.86831,14400000.0
2006-03-01 08:41:00,0.86824,0.86825,0.86814,0.86815,14800000.0
2006-03-01 08:42:00,0.86828,0.86832,0.8682,0.86832,12800000.0
2006-03-01 08:44:00,0.86838,0.8684,0.86828,0.86831,27600000.0
2006-03-01 08:45:00,0.86828,0.86839,0.86819,0.86839,14400000.0
2006-03-01 08:46:00,0.86836,0.86836,0.86822,0.86822,16000000.0
2006-03-01 08:47:00,0.86815,0.8683,0.86815,0.8683,12200000.0
2006-03-01 08:48:00,0.86832,0.86835,0.86823,0.86828,51200000.0
2006-03-01 08:49:00,0.86827,0.86827,0.8682,0.86822,11200000.0
2006-03-01 08:50:00,0.86817,0.86817,0.86798,0.86798,17600000.0
2006-03-01 08:51:00,0.86795,0.86795,0.86782,0.86786,8000000.0
2006-03-01 08:52:00,0.86779,0.86786,0.86771,0.86776,52800000.0
2006-03-01 08:53:00,0.86773,0.86775,0.8676,0.8677,67200000.0
2006-03-01 08:54:00,0.86767,0.86767,0.86751,0.86759,12800000.0
2006-03-01 08:56:00,0.86764,0.8677,0.86764,0.8677,21200000.0
2006-03-01 08:58:00,0.86777,0.86782,0.86775,0.86775,17600000.0
2006-03-01 08:59:00,0.86779,0.86802,0.86777,0.86802,25600000.0
2006-03-01 09:00:00,0.86821,0.86829,0.86821,0.86826,48000000.0
2006-03-01 09:01:00,0.86824,0.86831,0.86824,0.86829,19200000.0
2006-03-01 09:02:00,0.86839,0.86839,0.8682,0.8682,22400000.0
2006-03-01 09:03:00,0.86812,0.86821,0.86812,0.8682,25600000.0
2006-03-01 09:05:00,0.86821,0.86828,0.86821,0.86826,24400000.0
2006-03-01 09:06:00,0.86825,0.86827,0.86801,0.86801,40400000.0
2006-03-01 09:07:00,0.86789,0.86793,0.86767,0.86767,16000000.0
2006-03-01 09:08:00,0.86786,0.86799,0.86757,0.86757,17600000.0
2006-03-01 09:09:00,0.86748,0.86757,0.86747,0.86756,48000000.0
2006-03-01 09:10:00,0.86745,0.86759,0.86744,0.86746,41600000.0
2006-03-01 09:11:00,0.8675,0.8676,0.86744,0.86758,11200000.0
2006-03-01 09:12:00,0.86753,0.86753,0.86736,0.86742,8000000.0
2006-03-01 09:13:00,0.86735,0.86746,0.86722,0.86746,12800000.0
2006-03-01 09:14:00,0.86749,0.8676,0.86656,0.86745,13200000.0
2006-03-01 09:15:00,0.86736,0.86746,0.86731,0.86731,36200000.0
2006-03-01 09:16:00,0.86751,0.86759,0.86748,0.86748,11200000.0
2006-03-01 09:17:00,0.86744,0.86748,0.86731,0.86731,33600000.0
2006-03-01 09:18:00,0.86729,0.86737,0.86723,0.86737,83200000.0
2006-03-01 09:19:00,0.86739,0.86745,0.86726,0.86745,12800000.0
2006-03-01 09:20:00,0.86737,0.86737,0.86726,0.86727,51200000.0
2006-03-01 09:21:00,0.86725,0.86725,0.8671,0.86711,61800000.0
2006-03-01 09:22:00,0.86705,0.86705,0.86692,0.86692,8000000.0
2006-03-01 09:23:00,0.86689,0.86691,0.86681,0.86681,12800000.0
2006-03-01 09:24:00,0.86682,0.86731,0.86682,0.86731,38800000.0
2006-03-01 09:25:00,0.86732,0.86732,0.86718,0.86718,41600000.0
2006-03-01 09:26:00,0.86717,0.86719,0.86711,0.86716,12800000.0
2006-03-01 09:27:00,0.86733,0.86743,0.86732,0.86737,85200000.0
2006-03-01 09:28:00,0.86738,0.86747,0.86738,0.86747,53600000.0
2006-03-01 09:29:00,0.86763,0.86765,0.86747,0.86747,16000000.0
2006-03-01 09:30:00,0.86743,0.86747,0.86742,0.86742,30800000.0
2006-03-01 09:31:00,0.86748,0.86762,0.86745,0.86745,11200000.0
2006-03-01 09:32:00,0.86737,0.86737,0.86702,0.86702,11200000.0
2006-03-01 09:33:00,0.867,0.86706,0.86697,0.86706,41600000.0
2006-03-01 09:35:00,0.86705,0.86706,0.86694,0.86696,73400000.0
2006-03-01 09:36:00,0.86694,0.86705,0.86689,0.86705,12800000.0
2006-03-01 09:37:00,0.86706,0.86709,0.867,0.86702,46400000.0
2006-03-01 09:39:00,0.86699,0.86699,0.86689,0.86694,64400000.0
2006-03-01 09:40:00,0.86685,0.86711,0.86685,0.86701,70400000.0
2006-03-01 09:41:00,0.86698,0.86709,0.86698,0.86709,51200000.0
2006-03-01 09:42:00,0.86717,0.86719,0.86706,0.86706,8000000.0
2006-03-01 09:43:00,0.86709,0.86718,0.86705,0.86718,11200000.0
2006-03-01 09:44:00,0.86719,0.86719,0.8671,0.8671,17600000.0
2006-03-01 09:45:00,0.86713,0.86722,0.86704,0.86722,13800000.0
2006-03-01 09:46:00,0.86743,0.86743,0.86717,0.86717,29800000.0
2006-03-01 09:47:00,0.86718,0.86718,0.86704,0.86704,22400000.0
2006-03-01 09:48:00,0.86699,0.86703,0.86698,0.86698,11200000.0
2006-03-01 09:49:00,0.86687,0.8669,0.8667,0.8667,52800000.0
2006-03-01 09:50:00,0.86668,0.86674,0.86664,0.86671,52800000.0
2006-03-01 09:51:00,0.86675,0.8668,0.86674,0.8668,86400000.0
2006-03-01 09:52:00,0.86683,0.86685,0.86669,0.86669,70400000.0
2006-03-01 09:53:00,0.86669,0.86674,0.86667,0.86673,59600000.0
2006-03-01 09:54:00,0.86669,0.86676,0.86653,0.86676,10600000.0
2006-03-01 09:55:00,0.8668,0.86682,0.86663,0.86665,50000000.0
2006-03-01 09:56:00,0.86672,0.86675,0.86664,0.86675,65600000.0
2006-03-01 09:58:00,0.86667,0.86667,0.86559,0.86642,14400000.0
2006-03-01 09:59:00,0.86633,0.8664,0.86632,0.86637,65600000.0
2006-03-01 10:00:00,0.8663,0.86643,0.8663,0.86635,80400000.0
2006-03-01 10:01:00,0.86631,0.86631,0.86612,0.86614,62400000.0
2006-03-01 10:02:00,0.86607,0.86614,0.86602,0.86611,56400000.0
2006-03-01 10:03:00,0.86613,0.86613,0.86602,0.86604,54600000.0
2006-03-01 10:04:00,0.86594,0.86622,0.86594,0.86622,14400000.0
2006-03-01 10:05:00,0.86613,0.86615,0.86608,0.86615,52200000.0
2006-03-01 10:06:00,0.86611,0.86611,0.86586,0.86586,52800000.0
2006-03-01 10:07:00,0.86595,0.86606,0.86589,0.86606,11200000.0
2006-03-01 10:08:00,0.86604,0.86617,0.866,0.86602,70400000.0
2006-03-01 10:09:00,0.86605,0.86625,0.86605,0.86624,73600000.0
2006-03-01 10:10:00,0.86633,0.86633,0.86618,0.86618,9600000.0
2006-03-01 10:11:00,0.86617,0.86624,0.86616,0.86623,103800000.0
2006-03-01 10:12:00,0.8663,0.86633,0.86538,0.86632,14400000.0
2006-03-01 10:13:00,0.86638,0.86647,0.86638,0.86638,16000000.0
2006-03-01 10:14:00,0.86643,0.86658,0.86641,0.86644,68800000.0
2006-03-01 10:15:00,0.86635,0.86638,0.86625,0.86631,49600000.0
2006-03-01 10:16:00,0.86622,0.86632,0.86622,0.86624,49000000.0
2006-03-01 10:17:00,0.86626,0.8665,0.86626,0.8665,56000000.0
2006-03-01 10:18:00,0.86663,0.86676,0.8666,0.86669,12200000.0
2006-03-01 10:19:00,0.86669,0.86672,0.86669,0.86672,59200000.0
2006-03-01 10:20:00,0.86669,0.86669,0.86663,0.86669,12800000.0
2006-03-01 10:21:00,0.86661,0.86676,0.86661,0.86676,38800000.0
2006-03-01 10:22:00,0.86686,0.86702,0.86686,0.86698,9600000.0
2006-03-01 10:23:00,0.867,0.86706,0.86696,0.867,73600000.0
2006-03-01 10:24:00,0.86706,0.86713,0.86702,0.86713,67200000.0
2006-03-01 10:25:00,0.86709,0.86716,0.86705,0.86708,100200000.0
2006-03-01 10:27:00,0.86691,0.86693,0.86684,0.86687,62400000.0
2006-03-01 10:28:00,0.86702,0.86707,0.86698,0.86707,63400000.0
2006-03-01 10:29:00,0.86694,0.86697,0.86691,0.86691,49600000.0
2006-03-01 10:30:00,0.86694,0.86699,0.8666,0.8666,43200000.0
2006-03-01 10:31:00,0.86666,0.86666,0.86657,0.86657,47800000.0
2006-03-01 10:32:00,0.86663,0.86678,0.86658,0.86678,54400000.0
2006-03-01 10:33:00,0.86668,0.86677,0.86668,0.86672,20800000.0
2006-03-01 10:35:00,0.8663,0.86644,0.8663,0.86633,30400000.0
2006-03-01 10:36:00,0.86638,0.86666,0.86633,0.86666,18000000.0
2006-03-01 10:37:00,0.8667,0.86678,0.8667,0.86678,25600000.0
2006-03-01 10:38:00,0.86674,0.86674,0.86659,0.86669,8000000.0
2006-03-01 10:39:00,0.86674,0.8668,0.86674,0.8668,20800000.0
2006-03-01 10:40:00,0.8668,0.8668,0.8667,0.86675,12800000.0
2006-03-01 10:41:00,0.86666,0.86702,0.86666,0.86702,12200000.0
2006-03-01 10:42:00,0.86707,0.86713,0.86704,0.86713,32400000.0
2006-03-01 10:43:00,0.86717,0.86717,0.8671,0.86714,32000000.0
2006-03-01 10:44:00,0.86703,0.86703,0.86691,0.86693,14400000.0
2006-03-01 10:45:00,0.86701,0.86722,0.86701,0.86722,35200000.0
2006-03-01 10:46:00,0.86714,0.86725,0.86714,0.8672,36800000.0
2006-03-01 10:48:00,0.86721,0.86735,0.86721,0.86735,35200000.0
2006-03-01 10:49:00,0.86737,0.86757,0.86734,0.86757,12800000.0
2006-03-01 10:50:00,0.86745,0.86757,0.8673,0.86757,17600000.0
2006-03-01 10:51:00,0.86769,0.86769,0.86749,0.86753,16000000.0
2006-03-01 10:52:00,0.86752,0.86766,0.86731,0.86762,9600000.0
2006-03-01 10:53:00,0.86761,0.86771,0.86761,0.86771,68800000.0
2006-03-01 10:54:00,0.8676,0.8676,0.86749,0.86749,38400000.0
2006-03-01 10:55:00,0.86751,0.86751,0.86714,0.8674,9600000.0
2006-03-01 10:56:00,0.86744,0.86771,0.8674,0.86771,49600000.0
2006-03-01 10:57:00,0.86763,0.86786,0.86763,0.86786,41600000.0
2006-03-01 10:58:00,0.86787,0.86793,0.86786,0.86788,49600000.0
2006-03-01 10:59:00,0.86787,0.86793,0.86787,0.86792,46800000.0
2006-03-01 11:00:00,0.86797,0.8682,0.86797,0.8682,43000000.0
2006-03-01 11:01:00,0.86806,0.86806,0.86787,0.86793,54400000.0
2006-03-01 11:02:00,0.86798,0.86798,0.86793,0.86793,14400000.0
2006-03-01 11:03:00,0.86793,0.86797,0.8679,0.86797,44800000.0
2006-03-01 11:04:00,0.86809,0.86814,0.86799,0.86805,40000000.0
2006-03-01 11:05:00,0.86797,0.86803,0.86797,0.86803,20800000.0
2006-03-01 11:06:00,0.86806,0.86813,0.86806,0.86807,34000000.0
2006-03-01 11:07:00,0.86804,0.86805,0.868,0.86802,11200000.0
2006-03-01 11:08:00,0.86802,0.86808,0.86802,0.86804,32000000.0
2006-03-01 11:09:00,0.86791,0.86791,0.86771,0.86771,62400000.0
2006-03-01 11:10:00,0.86777,0.86813,0.86777,0.86813,43200000.0
2006-03-01 11:11:00,0.86833,0.86833,0.86819,0.86819,60800000.0
2006-03-01 11:12:00,0.86823,0.86835,0.8682,0.86834,67600000.0
2006-03-01 11:13:00,0.86862,0.86862,0.86852,0.86862,11200000.0
2006-03-01 11:14:00,0.8685,0.86866,0.8685,0.86866,54400000.0
2006-03-01 11:15:00,0.8687,0.86878,0.86863,0.86868,14400000.0
2006-03-01 11:16:00,0.86847,0.86858,0.86847,0.86851,12800000.0
2006-03-01 11:17:00,0.86862,0.86863,0.86854,0.86861,16000000.0
2006-03-01 11:18:00,0.86864,0.86879,0.86856,0.86878,11200000.0
2006-03-01 11:19:00,0.86885,0.86886,0.8687,0.8687,8000000.0
2006-03-01 11:20:00,0.86884,0.86891,0.86884,0.86888,52800000.0
2006-03-01 11:21:00,0.86893,0.86908,0.86891,0.86908,38400000.0
2006-03-01 11:22:00,0.86907,0.86913,0.86895,0.86913,59600000.0
2006-03-01 11:23:00,0.86915,0.86915,0.86906,0.86906,8000000.0
2006-03-01 11:24:00,0.86895,0.86904,0.86891,0.86903,65000000.0
2006-03-01 11:25:00,0.86906,0.86909,0.86902,0.86906,48000000.0
2006-03-01 11:26:00,0.86913,0.86924,0.86913,0.86922,15400000.0
2006-03-01 11:27:00,0.86925,0.86925,0.86893,0.86893,52800000.0
2006-03-01 11:29:00,0.86887,0.86887,0.86873,0.86873,44800000.0
2006-03-01 11:30:00,0.86883,0.86884,0.86879,0.86879,28800000.0
2006-03-01 11:31:00,0.86878,0.86884,0.86876,0.8688,32000000.0
2006-03-01 11:32:00,0.8688,0.86889,0.8688,0.86889,46400000.0
2006-03-01 11:33:00,0.86887,0.86889,0.8688,0.86889,30400000.0
2006-03-01 11:34:00,0.86899,0.86899,0.86887,0.86892,33600000.0
2006-03-01 11:35:00,0.86894,0.86901,0.86893,0.86901,32000000.0
2006-03-01 11:36:00,0.86902,0.86902,0.86894,0.86898,69200000.0
2006-03-01 11:37:00,0.86896,0.86896,0.86891,0.86891,46400000.0
2006-03-01 11:38:00,0.86896,0.86896,0.86885,0.86887,41600000.0
2006-03-01 11:39:00,0.86883,0.86886,0.8687,0.86886,17600000.0
2006-03-01 11:40:00,0.86888,0.86888,0.86866,0.86866,19200000.0
2006-03-01 11:41:00,0.8688,0.86888,0.8688,0.86888,54600000.0
2006-03-01 11:42:00,0.86892,0.869,0.86889,0.869,32000000.0
2006-03-01 11:43:00,0.8688,0.86902,0.8688,0.86902,10600000.0
2006-03-01 11:44:00,0.86931,0.86936,0.86926,0.86935,53200000.0
2006-03-01 11:45:00,0.86929,0.86934,0.86921,0.86921,44800000.0
2006-03-01 11:47:00,0.86924,0.86928,0.86919,0.86928,38800000.0
2006-03-01 11:48:00,0.86926,0.86926,0.86913,0.86913,21200000.0
2006-03-01 11:49:00,0.86913,0.86913,0.869,0.869,56000000.0
2006-03-01 11:50:00,0.869,0.86909,0.86899,0.86906,11200000.0
2006-03-01 11:51:00,0.86908,0.86908,0.86899,0.869,45200000.0
2006-03-01 11:52:00,0.869,0.86915,0.869,0.86908,36800000.0
2006-03-01 11:53:00,0.86916,0.86916,0.8691,0.8691,41600000.0
2006-03-01 11:55:00,0.86896,0.86898,0.8689,0.86892,50400000.0
2006-03-01 11:56:00,0.86888,0.86889,0.86883,0.86885,52800000.0
2006-03-01 11:57:00,0.8689,0.8689,0.86878,0.8688,33600000.0
2006-03-01 11:58:00,0.86879,0.86883,0.86879,0.86879,38400000.0
2006-03-01 11:59:00,0.86877,0.86887,0.86873,0.86887,62400000.0
2006-03-01 12:00:00,0.86892,0.86895,0.86881,0.86892,33600000.0
2006-03-01 12:01:00,0.86898,0.86907,0.86898,0.86901,26400000.0
2006-03-01 12:02:00,0.86901,0.86901,0.86885,0.86897,16000000.0
2006-03-01 12:03:00,0.86894,0.86894,0.86854,0.86854,51000000.0
2006-03-01 12:04:00,0.86862,0.86862,0.86854,0.86854,17600000.0
2006-03-01 12:05:00,0.86852,0.86857,0.86844,0.86857,28800000.0
2006-03-01 12:06:00,0.86854,0.86854,0.86846,0.86854,22400000.0
2006-03-01 12:07:00,0.86857,0.8686,0.8685,0.8686,17600000.0
2006-03-01 12:08:00,0.86865,0.86865,0.86844,0.86844,11200000.0
2006-03-01 12:09:00,0.86839,0.86839,0.8682,0.8682,12800000.0
2006-03-01 12:10:00,0.86838,0.86845,0.86835,0.86845,16000000.0
2006-03-01 12:11:00,0.86859,0.86867,0.86856,0.86856,33600000.0
2006-03-01 12:12:00,0.86851,0.86851,0.86842,0.86849,40000000.0
2006-03-01 12:13:00,0.86851,0.86857,0.86851,0.86853,17600000.0
2006-03-01 12:14:00,0.86852,0.86876,0.86848,0.86848,18000000.0
2006-03-01 12:15:00,0.86839,0.86855,0.86839,0.86855,35200000.0
2006-03-01 12:16:00,0.86847,0.86857,0.86841,0.86857,34600000.0
2006-03-01 12:17:00,0.86869,0.86872,0.86865,0.86866,49600000.0
2006-03-01 12:18:00,0.86875,0.86882,0.86871,0.86876,49600000.0
2006-03-01 12:19:00,0.86865,0.86871,0.86865,0.8687,37200000.0
2006-03-01 12:20:00,0.86875,0.86891,0.86875,0.86877,41600000.0
2006-03-01 12:22:00,0.8688,0.86888,0.86873,0.86888,16000000.0
2006-03-01 12:23:00,0.86871,0.86877,0.86865,0.86877,28800000.0
2006-03-01 12:24:00,0.86877,0.86877,0.86853,0.86858,48000000.0
2006-03-01 12:25:00,0.8686,0.8686,0.86834,0.86837,25600000.0
2006-03-01 12:26:00,0.86859,0.86859,0.86842,0.86858,29200000.0
2006-03-01 12:27:00,0.86862,0.86867,0.86854,0.86854,45800000.0
2006-03-01 12:28:00,0.86848,0.86853,0.86846,0.86846,70400000.0
2006-03-01 12:29:00,0.86833,0.86833,0.86702,0.86736,79400000.0
2006-03-01 12:30:00,0.86857,0.86857,0.86753,0.86836,45200000.0
2006-03-01 12:31:00,0.86847,0.86847,0.86836,0.86838,68800000.0
2006-03-01 12:32:00,0.86835,0.8685,0.86833,0.8685,32000000.0
2006-03-01 12:33:00,0.86853,0.86854,0.86848,0.86848,34000000.0
2006-03-01 12:34:00,0.86866,0.86876,0.86866,0.86876,14400000.0
2006-03-01 12:35:00,0.86876,0.86884,0.86876,0.86882,25600000.0
2006-03-01 12:36:00,0.8688,0.86892,0.86878,0.86879,55400000.0
2006-03-01 12:37:00,0.86872,0.8688,0.86872,0.8688,32000000.0
2006-03-01 12:38:00,0.86883,0.86898,0.86876,0.86898,27200000.0
2006-03-01 12:39:00,0.86892,0.86892,0.86882,0.86882,24000000.0
2006-03-01 12:40:00,0.86868,0.86902,0.86868,0.86902,14800000.0
2006-03-01 12:41:00,0.8691,0.86923,0.8691,0.86918,14400000.0
2006-03-01 12:42:00,0.86913,0.86913,0.86908,0.86908,14400000.0
2006-03-01 12:43:00,0.86908,0.86908,0.86897,0.86908,14800000.0
2006-03-01 12:44:00,0.86928,0.86934,0.86926,0.86934,43600000.0
2006-03-01 12:46:00,0.86927,0.86927,0.86921,0.86921,64400000.0
2006-03-01 12:47:00,0.86928,0.86929,0.86921,0.86921,9600000.0
2006-03-01 12:48:00,0.86921,0.86926,0.86919,0.86919,46400000.0
2006-03-01 12:49:00,0.86918,0.86918,0.8689,0.8689,43200000.0
2006-03-01 12:50:00,0.86918,0.86918,0.86849,0.86909,16000000.0
2006-03-01 12:51:00,0.86911,0.86915,0.86907,0.86915,12800000.0
2006-03-01 12:55:00,0.8692,0.86935,0.86918,0.86935,17600000.0
2006-03-01 12:56:00,0.86948,0.86949,0.86946,0.86949,31400000.0
2006-03-01 12:57:00,0.86956,0.86956,0.86936,0.8694,36800000.0
2006-03-01 12:58:00,0.86927,0.86927,0.86915,0.8692,20800000.0
2006-03-01 12:59:00,0.86923,0.86923,0.86909,0.86909,11200000.0
2006-03-01 13:00:00,0.86893,0.86896,0.86891,0.86895,11200000.0
2006-03-01 13:01:00,0.86892,0.86899,0.86887,0.86893,35200000.0
2006-03-01 13:02:00,0.86878,0.86884,0.86874,0.86884,19200000.0
2006-03-01 13:03:00,0.86893,0.86901,0.86891,0.86894,24400000.0
2006-03-01 13:04:00,0.86892,0.86896,0.86892,0.86896,12800000.0
2006-03-01 13:05:00,0.86889,0.86889,0.8688,0.8688,19200000.0
2006-03-01 13:06:00,0.86876,0.86876,0.86865,0.86865,20800000.0
2006-03-01 13:07:00,0.86868,0.86868,0.86843,0.86843,20800000.0
2006-03-01 13:08:00,0.86847,0.86851,0.86847,0.86847,34000000.0
2006-03-01 13:09:00,0.86852,0.86852,0.8684,0.86845,38800000.0
2006-03-01 13:10:00,0.86845,0.86846,0.8684,0.86845,8400000.0
2006-03-01 13:11:00,0.86839,0.86844,0.86839,0.86844,24000000.0
2006-03-01 13:12:00,0.86839,0.86855,0.86839,0.86855,12800000.0
2006-03-01 13:13:00,0.86845,0.86846,0.86837,0.86842,25600000.0
2006-03-01 13:15:00,0.86827,0.86829,0.86814,0.86814,52800000.0
2006-03-01 13:16:00,0.86802,0.86804,0.86792,0.86792,30400000.0
2006-03-01 13:17:00,0.86786,0.86803,0.86786,0.86795,36200000.0
2006-03-01 13:18:00,0.86792,0.86795,0.86787,0.86787,67600000.0
2006-03-01 13:19:00,0.86786,0.86793,0.86782,0.86793,58000000.0
2006-03-01 13:20:00,0.86795,0.86795,0.86771,0.86779,12800000.0
2006-03-01 13:21:00,0.86786,0.86795,0.86786,0.86795,65000000.0
2006-03-01 13:22:00,0.86797,0.86803,0.86796,0.86803,52800000.0
2006-03-01 13:23:00,0.86787,0.86788,0.86784,0.86787,16000000.0
2006-03-01 13:24:00,0.86798,0.86806,0.86797,0.86797,11200000.0
2006-03-01 13:25:00,0.86807,0.86809,0.86802,0.86802,12800000.0
2006-03-01 13:26:00,0.86795,0.86801,0.86795,0.86801,29200000.0
2006-03-01 13:27:00,0.86799,0.86805,0.86789,0.86789,50000000.0
2006-03-01 13:29:00,0.86789,0.86792,0.86782,0.86786,40000000.0
2006-03-01 13:30:00,0.8678,0.8678,0.86752,0.8678,11200000.0
2006-03-01 13:31:00,0.86783,0.86783,0.8677,0.8677,12800000.0
2006-03-01 13:32:00,0.86776,0.86796,0.86776,0.86795,42000000.0
2006-03-01 13:33:00,0.86809,0.86809,0.868,0.86803,24800000.0
2006-03-01 13:34:00,0.86796,0.86802,0.86789,0.86792,17600000.0
2006-03-01 13:35:00,0.86796,0.86813,0.86795,0.86813,16000000.0
2006-03-01 13:36:00,0.8681,0.86817,0.86806,0.86811,45800000.0
2006-03-01 13:37:00,0.86821,0.86828,0.86812,0.86828,17600000.0
2006-03-01 13:38:00,0.86823,0.86823,0.86815,0.86823,43200000.0
2006-03-01 13:39:00,0.86815,0.86825,0.86815,0.86816,14400000.0
2006-03-01 13:40:00,0.86809,0.8683,0.86809,0.86821,49000000.0
2006-03-01 13:41:00,0.86822,0.86844,0.86822,0.86844,30400000.0
2006-03-01 13:43:00,0.8685,0.86868,0.8685,0.86863,11200000.0
2006-03-01 13:44:00,0.86858,0.86863,0.86845,0.86845,27200000.0
2006-03-01 13:46:00,0.86849,0.86857,0.86849,0.86856,9600000.0
2006-03-01 13:48:00,0.86851,0.86852,0.86845,0.86845,12800000.0
2006-03-01 13:49:00,0.86825,0.8683,0.86822,0.8683,34600000.0
2006-03-01 13:50:00,0.86827,0.86835,0.86827,0.86831,9600000.0
2006-03-01 13:51:00,0.86831,0.86836,0.86829,0.86836,28800000.0
2006-03-01 13:52:00,0.86841,0.86841,0.86826,0.86828,15400000.0
2006-03-01 13:53:00,0.86814,0.86814,0.86795,0.86795,11200000.0
2006-03-01 13:54:00,0.86799,0.86803,0.86799,0.86803,36800000.0
2006-03-01 13:55:00,0.86806,0.86815,0.86805,0.86815,32000000.0
2006-03-01 13:56:00,0.86818,0.86819,0.8681,0.86819,11200000.0
2006-03-01 13:57:00,0.86817,0.86817,0.86808,0.86811,22400000.0
2006-03-01 13:58:00,0.86817,0.86818,0.86811,0.86818,42400000.0
2006-03-01 13:59:00,0.86819,0.86823,0.86816,0.86823,56000000.0
2006-03-01 14:00:00,0.86827,0.8684,0.86827,0.8684,29200000.0
2006-03-01 14:01:00,0.8684,0.86846,0.86837,0.8684,19200000.0
2006-03-01 14:02:00,0.86841,0.86848,0.86837,0.86848,38400000.0
2006-03-01 14:06:00,0.86843,0.86853,0.86842,0.86842,28800000.0
2006-03-01 14:07:00,0.86832,0.86832,0.86806,0.86806,41600000.0
2006-03-01 14:08:00,0.86794,0.86807,0.86794,0.86807,29200000.0
2006-03-01 14:10:00,0.86797,0.86797,0.86793,0.86793,28800000.0
2006-03-01 14:11:00,0.86793,0.86801,0.86793,0.86798,33600000.0
2006-03-01 14:12:00,0.86803,0.86803,0.86795,0.86797,16000000.0
2006-03-01 14:13:00,0.86796,0.86798,0.86794,0.86794,19200000.0
2006-03-01 14:14:00,0.8679,0.86805,0.8679,0.86804,24000000.0
2006-03-01 14:15:00,0.86797,0.86808,0.86795,0.86808,32400000.0
2006-03-01 14:16:00,0.86826,0.86834,0.86825,0.86825,30400000.0
2006-03-01 14:17:00,0.86822,0.86822,0.86807,0.86818,17600000.0
2006-03-01 14:18:00,0.86819,0.86829,0.86798,0.86798,17600000.0
2006-03-01 14:19:00,0.86804,0.86809,0.86798,0.86808,12800000.0
2006-03-01 14:20:00,0.86811,0.86815,0.86809,0.86809,20800000.0
2006-03-01 14:21:00,0.86806,0.86813,0.86801,0.86813,33600000.0
2006-03-01 14:22:00,0.86808,0.8682,0.86806,0.86806,14400000.0
2006-03-01 14:23:00,0.86817,0.86829,0.86817,0.86824,28800000.0
2006-03-01 14:25:00,0.86832,0.86832,0.86821,0.86828,33600000.0
2006-03-01 14:26:00,0.86826,0.86826,0.86819,0.8682,22400000.0
2006-03-01 14:27:00,0.86819,0.86822,0.86815,0.86822,11200000.0
2006-03-01 14:28:00,0.86821,0.86826,0.86817,0.86819,13800000.0
2006-03-01 14:30:00,0.86823,0.86831,0.86823,0.86826,11200000.0
2006-03-01 14:31:00,0.86818,0.86821,0.86812,0.86821,11200000.0
2006-03-01 14:33:00,0.86819,0.86831,0.86819,0.86821,14400000.0
2006-03-01 14:34:00,0.86832,0.86836,0.86826,0.86836,16000000.0
2006-03-01 14:35:00,0.8684,0.86847,0.86836,0.8684,16000000.0
2006-03-01 14:36:00,0.86839,0.86847,0.86833,0.86834,14400000.0
2006-03-01 14:37:00,0.86832,0.86839,0.86827,0.8683,16000000.0
2006-03-01 14:39:00,0.86825,0.86833,0.86824,0.86833,13800000.0
2006-03-01 14:40:00,0.86838,0.86838,0.8683,0.86832,13200000.0
2006-03-01 14:41:00,0.86834,0.86842,0.8683,0.86842,11200000.0
2006-03-01 14:42:00,0.86838,0.86852,0.86838,0.86852,12800000.0
2006-03-01 14:43:00,0.8686,0.86864,0.86854,0.86864,12800000.0
2006-03-01 14:44:00,0.86858,0.86858,0.86845,0.86845,13200000.0
2006-03-01 14:45:00,0.86841,0.86852,0.86837,0.86844,11200000.0
2006-03-01 14:46:00,0.86844,0.86879,0.86843,0.86879,11200000.0
2006-03-01 14:47:00,0.86901,0.86919,0.86897,0.86897,12800000.0
2006-03-01 14:48:00,0.86919,0.86924,0.86915,0.86924,11200000.0
2006-03-01 14:49:00,0.86926,0.86932,0.86919,0.86929,11200000.0
2006-03-01 14:51:00,0.86929,0.86932,0.86923,0.8693,14400000.0
2006-03-01 14:53:00,0.86935,0.86956,0.86935,0.86939,16000000.0
2006-03-01 14:54:00,0.86926,0.86937,0.86926,0.86934,12800000.0
2006-03-01 14:55:00,0.86914,0.86924,0.86904,0.86924,11200000.0
2006-03-01 14:56:00,0.86939,0.86945,0.86933,0.86933,12800000.0
2006-03-01 14:57:00,0.86934,0.86947,0.86917,0.86917,16400000.0
2006-03-01 14:58:00,0.86941,0.86947,0.86939,0.86939,11200000.0
2006-03-01 14:59:00,0.86938,0.86954,0.86938,0.86954,8000000.0
2006-03-01 15:00:00,0.86954,0.86965,0.86941,0.86953,11200000.0
2006-03-01 15:01:00,0.86982,0.87007,0.86982,0.86993,11200000.0
2006-03-01 15:02:00,0.87013,0.87024,0.86925,0.87014,16000000.0
2006-03-01 15:03:00,0.87015,0.8702,0.87011,0.87012,12800000.0
2006-03-01 15:04:00,0.87011,0.87011,0.86999,0.87001,16000000.0
2006-03-01 15:05:00,0.87009,0.87013,0.87001,0.87001,11200000.0
2006-03-01 15:06:00,0.86994,0.86994,0.86906,0.86935,17600000.0
2006-03-01 15:07:00,0.86946,0.86966,0.86946,0.86962,11200000.0
2006-03-01 15:08:00,0.86963,0.86965,0.86952,0.86958,12800000.0
2006-03-01 15:09:00,0.86946,0.86954,0.86922,0.86926,17600000.0
2006-03-01 15:10:00,0.86911,0.86927,0.86911,0.86912,12800000.0
2006-03-01 15:11:00,0.869,0.86907,0.86892,0.86901,11200000.0
2006-03-01 15:12:00,0.86895,0.86904,0.86889,0.86904,11200000.0
2006-03-01 15:13:00,0.869,0.86908,0.869,0.86904,8000000.0
2006-03-01 15:14:00,0.869,0.86905,0.86893,0.86905,11200000.0
2006-03-01 15:15:00,0.86913,0.86918,0.86902,0.86902,12800000.0
2006-03-01 15:16:00,0.86905,0.86905,0.86898,0.86898,12800000.0
2006-03-01 15:17:00,0.86896,0.86896,0.86869,0.86869,11200000.0
2006-03-01 15:18:00,0.86873,0.86905,0.86873,0.86905,12200000.0
2006-03-01 15:19:00,0.86924,0.86924,0.8692,0.86921,14400000.0
2006-03-01 15:20:00,0.86916,0.86916,0.86895,0.86906,13200000.0
2006-03-01 15:21:00,0.86925,0.86931,0.86907,0.86927,12800000.0
2006-03-01 15:22:00,0.86916,0.86916,0.8688,0.86907,6400000.0
2006-03-01 15:23:00,0.86904,0.86924,0.86904,0.86924,17600000.0
2006-03-01 15:24:00,0.86928,0.86955,0.86928,0.86942,16000000.0
2006-03-01 15:25:00,0.86933,0.86941,0.86909,0.86933,17600000.0
2006-03-01 15:26:00,0.86954,0.8698,0.86954,0.8698,9600000.0
2006-03-01 15:27:00,0.8698,0.86988,0.8698,0.86986,12800000.0
2006-03-01 15:28:00,0.8699,0.86991,0.86971,0.86971,12800000.0
2006-03-01 15:29:00,0.86962,0.86975,0.86935,0.86935,12800000.0
2006-03-01 15:30:00,0.86927,0.86932,0.86916,0.86922,12800000.0
2006-03-01 15:31:00,0.86927,0.86982,0.86927,0.86982,12800000.0
2006-03-01 15:32:00,0.86953,0.86953,0.86937,0.86953,11200000.0
2006-03-01 15:33:00,0.86962,0.86979,0.86962,0.86968,11200000.0
2006-03-01 15:34:00,0.86992,0.86996,0.86977,0.86993,13200000.0
2006-03-01 15:35:00,0.8699,0.8699,0.86976,0.86976,11200000.0
2006-03-01 15:36:00,0.86973,0.86981,0.86973,0.86973,12800000.0
2006-03-01 15:37:00,0.86988,0.86988,0.86975,0.86986,17600000.0
2006-03-01 15:38:00,0.86979,0.86993,0.86979,0.86983,11200000.0
2006-03-01 15:39:00,0.86966,0.86966,0.8695,0.86956,14400000.0
2006-03-01 15:40:00,0.86976,0.86976,0.86964,0.86971,12800000.0
2006-03-01 15:41:00,0.86972,0.86977,0.86967,0.86968,12800000.0
2006-03-01 15:42:00,0.86963,0.86968,0.86959,0.86964,12800000.0
2006-03-01 15:43:00,0.86973,0.86984,0.86972,0.86979,16000000.0
2006-03-01 15:44:00,0.86979,0.86984,0.86974,0.86978,12800000.0
2006-03-01 15:45:00,0.86978,0.86978,0.86953,0.86957,16000000.0
2006-03-01 15:46:00,0.86953,0.86958,0.86951,0.86951,17600000.0
2006-03-01 15:47:00,0.86963,0.86975,0.86959,0.8697,11200000.0
2006-03-01 15:48:00,0.86975,0.86975,0.86964,0.86974,11200000.0
2006-03-01 15:49:00,0.86974,0.86988,0.86972,0.86987,16000000.0
2006-03-01 15:50:00,0.87,0.87,0.86975,0.86977,13200000.0
2006-03-01 15:51:00,0.86979,0.8698,0.8697,0.86976,16000000.0
2006-03-01 15:52:00,0.86982,0.87006,0.86981,0.87006,12800000.0
2006-03-01 15:53:00,0.87008,0.87008,0.86987,0.86999,16800000.0
2006-03-01 15:54:00,0.87002,0.87008,0.86991,0.86991,12800000.0
2006-03-01 15:55:00,0.87014,0.87018,0.87008,0.87008,11200000.0
2006-03-01 15:56:00,0.87009,0.87009,0.86969,0.86971,16000000.0
2006-03-01 15:57:00,0.86955,0.86966,0.86953,0.86955,12800000.0
2006-03-01 15:58:00,0.86959,0.86965,0.86944,0.86944,12800000.0
2006-03-01 15:59:00,0.86937,0.86938,0.86929,0.86938,17600000.0
2006-03-01 16:00:00,0.86936,0.86936,0.8691,0.86916,11200000.0
2006-03-01 16:01:00,0.86906,0.86929,0.86904,0.86929,17600000.0
2006-03-01 16:03:00,0.86934,0.86937,0.8684,0.86927,12800000.0
2006-03-01 16:04:00,0.86915,0.86915,0.86857,0.86857,13800000.0
2006-03-01 16:05:00,0.86872,0.86883,0.86872,0.8688,13200000.0
2006-03-01 16:06:00,0.86877,0.86877,0.86868,0.86874,16000000.0
2006-03-01 16:07:00,0.86861,0.86877,0.86861,0.86877,12800000.0
2006-03-01 16:08:00,0.8687,0.8688,0.8687,0.8688,17600000.0
2006-03-01 16:09:00,0.86869,0.86869,0.86844,0.86844,12800000.0
2006-03-01 16:10:00,0.86848,0.86849,0.86829,0.86833,14400000.0
2006-03-01 16:11:00,0.86833,0.86836,0.86818,0.86836,14800000.0
2006-03-01 16:12:00,0.86831,0.86842,0.86831,0.86842,14400000.0
2006-03-01 16:13:00,0.86828,0.86847,0.86828,0.86843,14400000.0
2006-03-01 16:14:00,0.86846,0.86862,0.86846,0.86862,11200000.0
2006-03-01 16:15:00,0.86865,0.86865,0.86842,0.86844,14400000.0
2006-03-01 16:16:00,0.86841,0.86879,0.86777,0.86879,12800000.0
2006-03-01 16:17:00,0.86863,0.86863,0.86821,0.86821,11200000.0
2006-03-01 16:18:00,0.86828,0.86828,0.86809,0.86815,11200000.0
2006-03-01 16:19:00,0.86819,0.86835,0.86819,0.86831,12800000.0
2006-03-01 16:20:00,0.86836,0.86837,0.86822,0.86832,16000000.0
2006-03-01 16:21:00,0.8685,0.86864,0.86847,0.86853,11200000.0
2006-03-01 16:22:00,0.86852,0.86852,0.86837,0.86847,12800000.0
2006-03-01 16:23:00,0.86846,0.86846,0.86818,0.86818,11200000.0
2006-03-01 16:24:00,0.86817,0.86823,0.86799,0.86799,17600000.0
2006-03-01 16:25:00,0.86804,0.86805,0.86787,0.86805,12800000.0
2006-03-01 16:26:00,0.86807,0.8681,0.86795,0.8681,17600000.0
2006-03-01 16:27:00,0.8682,0.86855,0.8682,0.86855,8000000.0
2006-03-01 16:28:00,0.86854,0.86882,0.86854,0.86882,8000000.0
2006-03-01 16:29:00,0.86889,0.869,0.86888,0.869,11200000.0
2006-03-01 16:30:00,0.86895,0.86895,0.86873,0.86873,13200000.0
2006-03-01 16:31:00,0.86889,0.86905,0.86889,0.869,14400000.0
2006-03-01 16:32:00,0.86911,0.86918,0.86896,0.86915,12800000.0
2006-03-01 16:33:00,0.86916,0.86916,0.86906,0.86906,11200000.0
2006-03-01 16:34:00,0.86909,0.8691,0.869,0.869,11600000.0
2006-03-01 16:35:00,0.86905,0.86908,0.86897,0.86897,12800000.0
2006-03-01 16:36:00,0.86901,0.8691,0.86901,0.8691,17600000.0
2006-03-01 16:37:00,0.86915,0.8694,0.8686,0.86927,17600000.0
2006-03-01 16:38:00,0.86909,0.86909,0.86891,0.86892,12800000.0
2006-03-01 16:39:00,0.86903,0.86947,0.86903,0.86947,11200000.0
2006-03-01 16:40:00,0.86968,0.86988,0.86941,0.86988,14400000.0
2006-03-01 16:41:00,0.86997,0.87004,0.86981,0.86981,14400000.0
2006-03-01 16:42:00,0.86991,0.86991,0.86978,0.86983,12800000.0
2006-03-01 16:43:00,0.86983,0.86983,0.86969,0.86982,16000000.0
2006-03-01 16:44:00,0.86985,0.86995,0.86985,0.86995,12800000.0
2006-03-01 16:45:00,0.87013,0.87014,0.86984,0.87003,12800000.0
2006-03-01 16:46:00,0.86995,0.86995,0.86976,0.86976,11200000.0
2006-03-01 16:47:00,0.8699,0.8699,0.86971,0.86982,18000000.0
2006-03-01 16:48:00,0.86968,0.86968,0.86931,0.86931,17600000.0
2006-03-01 16:49:00,0.86939,0.86971,0.86939,0.86971,18000000.0
2006-03-01 16:50:00,0.86981,0.86993,0.86975,0.86982,11200000.0
2006-03-01 16:51:00,0.86954,0.86966,0.86954,0.86959,11200000.0
2006-03-01 16:52:00,0.86962,0.86971,0.86934,0.86934,12800000.0
2006-03-01 16:53:00,0.86953,0.86959,0.86953,0.86956,11200000.0
2006-03-01 16:54:00,0.86941,0.8695,0.86941,0.86946,11200000.0
2006-03-01 16:55:00,0.86955,0.86985,0.86955,0.86974,12800000.0
2006-03-01 16:56:00,0.86957,0.86957,0.86907,0.86907,11200000.0
2006-03-01 16:57:00,0.86901,0.86901,0.86868,0.86868,11200000.0
2006-03-01 16:58:00,0.86878,0.86878,0.86866,0.86866,16000000.0
2006-03-01 17:00:00,0.8687,0.8689,0.8687,0.86886,17600000.0
2006-03-01 17:01:00,0.86897,0.86897,0.86883,0.86894,11200000.0
2006-03-01 17:02:00,0.86897,0.86897,0.86885,0.86892,11200000.0
2006-03-01 17:03:00,0.86895,0.869,0.86885,0.869,14400000.0
2006-03-01 17:04:00,0.86907,0.86907,0.86899,0.86899,11200000.0
2006-03-01 17:05:00,0.86882,0.8691,0.8688,0.8691,12800000.0
2006-03-01 17:06:00,0.86908,0.86938,0.8689,0.86938,10600000.0
2006-03-01 17:07:00,0.86937,0.86949,0.8692,0.86949,12800000.0
2006-03-01 17:08:00,0.86965,0.86974,0.86965,0.86973,12800000.0
2006-03-01 17:09:00,0.86998,0.87017,0.86998,0.87007,12800000.0
2006-03-01 17:10:00,0.87007,0.87007,0.86985,0.86985,16000000.0
2006-03-01 17:11:00,0.86989,0.86994,0.86986,0.86986,12800000.0
2006-03-01 17:12:00,0.87009,0.87013,0.87001,0.87002,12800000.0
2006-03-01 17:13:00,0.87008,0.87015,0.87008,0.87015,13200000.0
2006-03-01 17:14:00,0.87033,0.87037,0.87023,0.87023,11200000.0
2006-03-01 17:15:00,0.87015,0.87018,0.86994,0.86994,13800000.0
2006-03-01 17:16:00,0.87009,0.87024,0.87009,0.8702,11200000.0
2006-03-01 17:17:00,0.87035,0.87044,0.87032,0.87032,14400000.0
2006-03-01 17:18:00,0.87038,0.87038,0.87017,0.87026,14400000.0
2006-03-01 17:19:00,0.87017,0.87025,0.87012,0.87021,12200000.0
2006-03-01 17:20:00,0.8702,0.87023,0.87008,0.87018,16000000.0
2006-03-01 17:21:00,0.87014,0.87023,0.87012,0.87017,11200000.0
2006-03-01 17:22:00,0.87006,0.87006,0.86998,0.87002,11200000.0
2006-03-01 17:23:00,0.87012,0.87016,0.86996,0.87016,12800000.0
2006-03-01 17:24:00,0.87019,0.87021,0.87007,0.87009,17600000.0
2006-03-01 17:25:00,0.87008,0.87038,0.87008,0.87038,11600000.0
2006-03-01 17:26:00,0.87046,0.87046,0.87031,0.87038,12800000.0
2006-03-01 17:27:00,0.8704,0.8704,0.87018,0.87029,12800000.0
2006-03-01 17:28:00,0.87034,0.87034,0.87018,0.87018,11200000.0
2006-03-01 17:29:00,0.8703,0.8703,0.87019,0.87023,10600000.0
2006-03-01 17:30:00,0.87019,0.87025,0.87013,0.87025,12800000.0
2006-03-01 17:31:00,0.87018,0.87018,0.87002,0.87006,17600000.0
2006-03-01 17:32:00,0.87007,0.87039,0.87006,0.87039,15200000.0
2006-03-01 17:33:00,0.87055,0.87055,0.87036,0.87036,11200000.0
2006-03-01 17:34:00,0.87031,0.87042,0.8703,0.8703,12800000.0
2006-03-01 17:35:00,0.87017,0.87038,0.87017,0.87032,10600000.0
2006-03-01 17:36:00,0.87054,0.87054,0.87043,0.87045,11200000.0
2006-03-01 17:37:00,0.87038,0.87046,0.87037,0.87046,12800000.0
2006-03-01 17:38:00,0.87047,0.87047,0.87027,0.87027,17600000.0
2006-03-01 17:39:00,0.87048,0.87049,0.87038,0.87038,11200000.0
2006-03-01 17:40:00,0.87025,0.87036,0.87024,0.87026,12800000.0
2006-03-01 17:41:00,0.87044,0.87051,0.87038,0.87039,12200000.0
2006-03-01 17:42:00,0.87033,0.87048,0.87033,0.87048,8000000.0
2006-03-01 17:43:00,0.87038,0.87039,0.87015,0.87015,12800000.0
2006-03-01 17:44:00,0.87018,0.87019,0.87011,0.87013,16000000.0
2006-03-01 17:45:00,0.87021,0.87032,0.87021,0.87023,14400000.0
2006-03-01 17:46:00,0.87043,0.87043,0.87026,0.87026,14400000.0
2006-03-01 17:47:00,0.87026,0.87043,0.87025,0.87043,11200000.0
2006-03-01 17:48:00,0.87044,0.87057,0.87038,0.87057,17600000.0
2006-03-01 17:49:00,0.87054,0.87077,0.87054,0.87076,12800000.0
2006-03-01 17:50:00,0.87073,0.87073,0.87066,0.87068,11200000.0
2006-03-01 17:51:00,0.87057,0.8707,0.87056,0.8707,11200000.0
2006-03-01 17:52:00,0.87084,0.87098,0.87082,0.87098,12800000.0
2006-03-01 17:53:00,0.8711,0.87113,0.87104,0.87104,11200000.0
2006-03-01 17:54:00,0.87112,0.87115,0.87101,0.87115,16000000.0
2006-03-01 17:55:00,0.87145,0.87145,0.87117,0.87117,10000000.0
2006-03-01 17:56:00,0.87129,0.87142,0.87126,0.87142,17600000.0
2006-03-01 17:57:00,0.87153,0.8717,0.87151,0.8717,11200000.0
2006-03-01 17:58:00,0.87151,0.87151,0.87115,0.87115,11200000.0
2006-03-01 17:59:00,0.87085,0.87092,0.8708,0.87092,9600000.0
2006-03-01 18:00:00,0.87098,0.87103,0.87066,0.87099,11200000.0
2006-03-01 18:01:00,0.87078,0.87107,0.87078,0.87107,8400000.0
2006-03-01 18:02:00,0.87128,0.87144,0.87104,0.87144,16000000.0
2006-03-01 18:03:00,0.87138,0.87165,0.87138,0.87165,12800000.0
2006-03-01 18:04:00,0.87161,0.87166,0.8715,0.87159,12800000.0
2006-03-01 18:05:00,0.87153,0.87153,0.87121,0.87121,18000000.0
2006-03-01 18:06:00,0.87103,0.87122,0.87103,0.87108,11200000.0
2006-03-01 18:07:00,0.87105,0.87113,0.87098,0.87113,11200000.0
2006-03-01 18:08:00,0.8712,0.87133,0.87115,0.87133,14400000.0
2006-03-01 18:09:00,0.87133,0.87133,0.8711,0.87117,12800000.0
2006-03-01 18:10:00,0.87118,0.87133,0.87118,0.87133,10600000.0
2006-03-01 18:11:00,0.87132,0.87132,0.87089,0.87089,12800000.0
2006-03-01 18:12:00,0.87113,0.87123,0.87112,0.8712,11200000.0
2006-03-01 18:13:00,0.87116,0.87118,0.8709,0.8709,12800000.0
2006-03-01 18:14:00,0.87091,0.87094,0.87082,0.87082,11200000.0
2006-03-01 18:15:00,0.87083,0.871,0.8708,0.871,11200000.0
2006-03-01 18:16:00,0.87092,0.87108,0.87084,0.87108,14400000.0
2006-03-01 18:17:00,0.87113,0.87138,0.87113,0.87129,16000000.0
2006-03-01 18:18:00,0.87134,0.87134,0.87129,0.87131,11200000.0
2006-03-01 18:19:00,0.87126,0.87126,0.87111,0.87123,11200000.0
2006-03-01 18:20:00,0.87131,0.87131,0.87095,0.87095,17600000.0
2006-03-01 18:21:00,0.87067,0.87078,0.87066,0.87066,12800000.0
2006-03-01 18:22:00,0.87063,0.87073,0.87059,0.87059,11200000.0
2006-03-01 18:23:00,0.87071,0.87076,0.87064,0.87064,12800000.0
2006-03-01 18:24:00,0.87059,0.87059,0.87044,0.87047,10600000.0
2006-03-01 18:25:00,0.87015,0.87019,0.86987,0.87019,17600000.0
2006-03-01 18:26:00,0.87014,0.87046,0.87014,0.87046,9600000.0
2006-03-01 18:27:00,0.87033,0.87033,0.87001,0.87001,14400000.0
2006-03-01 18:28:00,0.86892,0.86994,0.86892,0.86994,12800000.0
2006-03-01 18:29:00,0.87032,0.87049,0.87032,0.87049,12800000.0
2006-03-01 18:30:00,0.8704,0.8704,0.8702,0.87025,12800000.0
2006-03-01 18:31:00,0.87029,0.87036,0.87026,0.87028,15400000.0
2006-03-01 18:32:00,0.87025,0.87025,0.87012,0.87022,11200000.0
2006-03-01 18:33:00,0.87052,0.87107,0.87052,0.87107,11200000.0
2006-03-01 18:34:00,0.87106,0.87112,0.87098,0.87109,17000000.0
2006-03-01 18:35:00,0.87095,0.87118,0.87095,0.87118,8000000.0
2006-03-01 18:36:00,0.87119,0.87119,0.87099,0.87103,17600000.0
2006-03-01 18:37:00,0.87087,0.87092,0.87087,0.87092,10600000.0
2006-03-01 18:38:00,0.87113,0.87117,0.87104,0.87104,8000000.0
2006-03-01 18:39:00,0.87092,0.87109,0.87089,0.87109,11200000.0
2006-03-01 18:40:00,0.87127,0.87134,0.87125,0.87133,12800000.0
2006-03-01 18:41:00,0.87143,0.87182,0.87143,0.87182,12800000.0
2006-03-01 18:42:00,0.87183,0.87185,0.87166,0.87177,17600000.0
2006-03-01 18:43:00,0.87185,0.87185,0.87149,0.87149,12800000.0
2006-03-01 18:44:00,0.87142,0.87142,0.87126,0.87137,16000000.0
2006-03-01 18:45:00,0.87134,0.87136,0.87118,0.87131,12800000.0
2006-03-01 18:46:00,0.87126,0.87134,0.87117,0.87134,9600000.0
2006-03-01 18:47:00,0.87132,0.87132,0.87118,0.87127,9600000.0
2006-03-01 18:48:00,0.87124,0.87127,0.8712,0.87122,10600000.0
2006-03-01 18:49:00,0.87119,0.87136,0.87119,0.87136,10000000.0
2006-03-01 18:50:00,0.8715,0.87154,0.87138,0.87148,17600000.0
2006-03-01 18:51:00,0.87174,0.87185,0.87173,0.87173,13200000.0
2006-03-01 18:52:00,0.87196,0.87215,0.87113,0.87215,9600000.0
2006-03-01 18:53:00,0.87198,0.87205,0.87194,0.87205,17600000.0
2006-03-01 18:54:00,0.87201,0.87201,0.87189,0.87189,17600000.0
2006-03-01 18:55:00,0.87194,0.87202,0.87187,0.87202,11200000.0
2006-03-01 18:56:00,0.87206,0.87227,0.87206,0.87207,11200000.0
2006-03-01 18:57:00,0.87212,0.8724,0.87212,0.87233,16000000.0
2006-03-01 18:58:00,0.87242,0.87249,0.87234,0.87239,12800000.0
2006-03-01 18:59:00,0.87238,0.87249,0.87238,0.87238,12800000.0
2006-03-01 19:00:00,0.87263,0.87283,0.87263,0.87283,16000000.0
2006-03-01 19:01:00,0.87295,0.87312,0.87295,0.87311,11200000.0
2006-03-01 19:02:00,0.87305,0.87313,0.87282,0.87282,11200000.0
2006-03-01 19:03:00,0.87263,0.87277,0.87263,0.87275,12800000.0
2006-03-01 19:04:00,0.87276,0.87286,0.87256,0.87256,14400000.0
2006-03-01 19:05:00,0.87221,0.87221,0.8719,0.87201,11200000.0
2006-03-01 19:06:00,0.87208,0.87211,0.87195,0.87195,14400000.0
2006-03-01 19:07:00,0.87194,0.87194,0.87179,0.87179,17600000.0
2006-03-01 19:08:00,0.87177,0.87183,0.8717,0.8717,12800000.0
2006-03-01 19:09:00,0.87176,0.87194,0.87166,0.87194,12800000.0
2006-03-01 19:10:00,0.87183,0.87198,0.87183,0.87186,14400000.0
2006-03-01 19:11:00,0.87187,0.87196,0.87185,0.87196,12800000.0
2006-03-01 19:12:00,0.87199,0.87213,0.87191,0.87207,11600000.0
2006-03-01 19:13:00,0.87199,0.87199,0.8718,0.8718,11200000.0
2006-03-01 19:14:00,0.87181,0.87189,0.87181,0.87181,11200000.0
2006-03-01 19:15:00,0.87186,0.87186,0.87179,0.87179,11200000.0
2006-03-01 19:16:00,0.87179,0.87202,0.87179,0.87196,11200000.0
2006-03-01 19:17:00,0.87203,0.87212,0.87117,0.87208,13200000.0
2006-03-01 19:18:00,0.87235,0.87259,0.87235,0.87255,11200000.0
2006-03-01 19:19:00,0.87239,0.87255,0.87239,0.87254,11200000.0
2006-03-01 19:20:00,0.87247,0.8726,0.87239,0.8726,10600000.0
2006-03-01 19:21:00,0.87258,0.87259,0.87246,0.87259,11200000.0
2006-03-01 19:22:00,0.87263,0.87276,0.87259,0.87272,12800000.0
2006-03-01 19:23:00,0.87275,0.87275,0.87262,0.8727,11200000.0
2006-03-01 19:24:00,0.87268,0.87274,0.87267,0.87267,11200000.0
2006-03-01 19:26:00,0.8727,0.87272,0.87262,0.87263,17600000.0
2006-03-01 19:27:00,0.87259,0.87275,0.87259,0.87273,11200000.0
2006-03-01 19:28:00,0.87273,0.87279,0.87266,0.87279,11200000.0
2006-03-01 19:29:00,0.87274,0.87274,0.87262,0.87266,8000000.0
2006-03-01 19:30:00,0.87264,0.87264,0.87214,0.87252,12800000.0
2006-03-01 19:31:00,0.87271,0.87271,0.87255,0.87255,11200000.0
2006-03-01 19:32:00,0.87254,0.87254,0.87241,0.87241,8000000.0
2006-03-01 19:33:00,0.87235,0.87242,0.87228,0.87231,16000000.0
2006-03-01 19:34:00,0.87241,0.87241,0.87232,0.87232,14400000.0
2006-03-01 19:35:00,0.87216,0.87231,0.87216,0.87231,8000000.0
2006-03-01 19:36:00,0.87246,0.87249,0.87237,0.87249,17600000.0
2006-03-01 19:38:00,0.87252,0.87274,0.87248,0.87274,11200000.0
2006-03-01 19:40:00,0.87273,0.87273,0.8725,0.87257,11200000.0
2006-03-01 19:41:00,0.87252,0.87261,0.87252,0.87261,12800000.0
2006-03-01 19:42:00,0.87264,0.87286,0.8726,0.87286,11600000.0
2006-03-01 19:43:00,0.87292,0.87332,0.87292,0.87332,12800000.0
2006-03-01 19:44:00,0.87334,0.8734,0.87316,0.87319,12800000.0
2006-03-01 19:45:00,0.87305,0.87311,0.87294,0.87311,12000000.0
2006-03-01 19:46:00,0.87314,0.87314,0.87282,0.87282,14400000.0
2006-03-01 19:47:00,0.87301,0.87316,0.8728,0.8728,16000000.0
2006-03-01 19:48:00,0.87309,0.87313,0.87293,0.8731,11200000.0
2006-03-01 19:49:00,0.87312,0.87313,0.87295,0.8731,17600000.0
2006-03-01 19:50:00,0.87312,0.87329,0.87299,0.87309,12200000.0
2006-03-01 19:51:00,0.87311,0.87327,0.87311,0.87323,14800000.0
2006-03-01 19:52:00,0.87322,0.87322,0.87297,0.87297,16000000.0
2006-03-01 19:53:00,0.87295,0.873,0.8729,0.873,8000000.0
2006-03-01 19:54:00,0.8732,0.8732,0.87303,0.87306,17600000.0
2006-03-01 19:55:00,0.87304,0.87304,0.8729,0.87293,17600000.0
2006-03-01 19:56:00,0.87293,0.87293,0.87287,0.87289,11200000.0
2006-03-01 19:57:00,0.87277,0.87312,0.87277,0.87297,12800000.0
2006-03-01 19:58:00,0.87295,0.8731,0.8729,0.8731,13200000.0
2006-03-01 19:59:00,0.87308,0.87308,0.87297,0.87297,3200000.0
2006-03-01 20:00:00,0.87306,0.87315,0.87306,0.87307,13200000.0
2006-03-01 20:01:00,0.87309,0.87314,0.87307,0.87309,17600000.0
2006-03-01 20:02:00,0.87309,0.87314,0.87305,0.87307,17600000.0
2006-03-01 20:03:00,0.87303,0.8731,0.87302,0.8731,11200000.0
2006-03-01 20:05:00,0.87313,0.87327,0.87313,0.87327,9600000.0
2006-03-01 20:06:00,0.87335,0.87356,0.87335,0.87356,12800000.0
2006-03-01 20:07:00,0.87362,0.87366,0.87358,0.87358,12800000.0
2006-03-01 20:08:00,0.8736,0.87369,0.87356,0.87356,8000000.0
2006-03-01 20:10:00,0.87356,0.8736,0.87354,0.87354,9600000.0
2006-03-01 20:12:00,0.87352,0.87362,0.87344,0.87361,17600000.0
2006-03-01 20:13:00,0.87365,0.87365,0.8735,0.87355,11200000.0
2006-03-01 20:14:00,0.87355,0.87358,0.87345,0.87348,12800000.0
2006-03-01 20:15:00,0.8735,0.87351,0.87342,0.87347,12800000.0
2006-03-01 20:16:00,0.87367,0.87376,0.87367,0.87373,9600000.0
2006-03-01 20:17:00,0.87377,0.87385,0.87368,0.87382,17600000.0
2006-03-01 20:18:00,0.87379,0.87393,0.87379,0.8739,12800000.0
2006-03-01 20:19:00,0.87401,0.87406,0.87392,0.87404,17600000.0
2006-03-01 20:20:00,0.87399,0.8741,0.87399,0.8741,11200000.0
2006-03-01 20:21:00,0.87406,0.87414,0.87406,0.87407,11200000.0
2006-03-01 20:22:00,0.874,0.87401,0.87376,0.87397,17600000.0
2006-03-01 20:23:00,0.87396,0.87402,0.87395,0.874,12800000.0
2006-03-01 20:24:00,0.87392,0.87402,0.87391,0.87392,12800000.0
2006-03-01 20:25:00,0.8738,0.8738,0.87341,0.87341,14800000.0
2006-03-01 20:26:00,0.87323,0.87333,0.87319,0.87333,9600000.0
2006-03-01 20:28:00,0.87323,0.87332,0.87323,0.8733,12800000.0
2006-03-01 20:29:00,0.87327,0.87327,0.87314,0.87314,12800000.0
2006-03-01 20:31:00,0.87312,0.87312,0.87294,0.87294,8000000.0
2006-03-01 20:32:00,0.87291,0.87291,0.87254,0.87278,14800000.0
2006-03-01 20:33:00,0.87277,0.87277,0.87273,0.87273,3200000.0
2006-03-01 20:34:00,0.87263,0.87284,0.87244,0.87244,13200000.0
2006-03-01 20:35:00,0.87264,0.87275,0.87264,0.87273,6400000.0
2006-03-01 20:36:00,0.87267,0.87267,0.87266,0.87266,3200000.0
2006-03-01 20:37:00,0.87266,0.87288,0.87266,0.87287,12800000.0
2006-03-01 20:39:00,0.87292,0.87292,0.87277,0.87277,11600000.0
2006-03-01 20:40:00,0.87289,0.87289,0.87278,0.87278,11200000.0
2006-03-01 20:41:00,0.8729,0.87295,0.87287,0.8729,12800000.0
2006-03-01 20:43:00,0.87297,0.873,0.87287,0.87287,8000000.0
2006-03-01 20:44:00,0.87286,0.873,0.87286,0.873,12800000.0
2006-03-01 20:46:00,0.87294,0.87311,0.87294,0.87311,11200000.0
2006-03-01 20:47:00,0.87313,0.87323,0.87306,0.87313,15400000.0
2006-03-01 20:49:00,0.87321,0.87327,0.87319,0.87327,14400000.0
2006-03-01 20:50:00,0.87326,0.87326,0.87317,0.87317,12800000.0
2006-03-01 20:51:00,0.87322,0.87323,0.87315,0.87315,12800000.0
2006-03-01 20:52:00,0.87312,0.87313,0.87301,0.87313,11200000.0
2006-03-01 20:53:00,0.87313,0.87313,0.87297,0.87302,13200000.0
2006-03-01 20:54:00,0.87293,0.87293,0.87267,0.87267,11200000.0
2006-03-01 20:55:00,0.87267,0.87282,0.87267,0.87282,16000000.0
2006-03-01 20:56:00,0.87276,0.8729,0.87276,0.87286,11200000.0
2006-03-01 21:05:00,0.87278,0.87289,0.87278,0.87289,12800000.0
2006-03-01 21:06:00,0.8728,0.87281,0.87269,0.87275,11200000.0
2006-03-01 21:07:00,0.87282,0.87291,0.87282,0.87291,12800000.0
2006-03-01 21:08:00,0.87297,0.87327,0.87297,0.87327,11200000.0
2006-03-01 21:09:00,0.87332,0.87335,0.87315,0.87315,16000000.0
2006-03-01 21:10:00,0.87325,0.87325,0.87258,0.87258,3200000.0
2006-03-01 21:11:00,0.87321,0.87325,0.87313,0.87317,17600000.0
2006-03-01 21:13:00,0.87334,0.87354,0.87334,0.87345,12800000.0
2006-03-01 21:14:00,0.87339,0.87339,0.87318,0.87327,11200000.0
2006-03-01 21:15:00,0.87316,0.87319,0.87312,0.87312,8000000.0
2006-03-01 21:18:00,0.87314,0.87314,0.87308,0.87309,12800000.0
2006-03-01 21:21:00,0.87305,0.87311,0.87304,0.87304,8000000.0
2006-03-01 21:22:00,0.87313,0.87314,0.87309,0.87314,9600000.0
2006-03-01 21:24:00,0.87304,0.87313,0.87298,0.87309,17600000.0
2006-03-01 21:25:00,0.87316,0.87319,0.87316,0.87316,9600000.0
2006-03-01 21:26:00,0.87293,0.87298,0.87284,0.87287,12800000.0
2006-03-01 21:27:00,0.87276,0.87278,0.87271,0.87271,8000000.0
2006-03-01 21:29:00,0.87271,0.87271,0.87233,0.87267,11200000.0
2006-03-01 21:30:00,0.87262,0.87268,0.87255,0.87268,11200000.0
2006-03-01 21:31:00,0.87274,0.87274,0.87264,0.8727,16000000.0
2006-03-01 21:32:00,0.87261,0.87271,0.87261,0.87265,8000000.0
2006-03-01 21:33:00,0.87277,0.8728,0.87269,0.87275,9600000.0
2006-03-01 21:34:00,0.87277,0.8728,0.87275,0.87279,9600000.0
2006-03-01 21:35:00,0.87291,0.87303,0.87274,0.87303,12800000.0
2006-03-01 21:36:00,0.87306,0.87306,0.87295,0.87305,8000000.0
2006-03-01 21:37:00,0.87309,0.87311,0.87299,0.87304,16000000.0
2006-03-01 21:38:00,0.87299,0.87299,0.87287,0.87287,12800000.0
2006-03-01 21:39:00,0.87296,0.87296,0.87285,0.87288,14400000.0
2006-03-01 21:40:00,0.87297,0.87305,0.87297,0.87303,11200000.0
2006-03-01 21:41:00,0.87302,0.87302,0.87291,0.87302,11200000.0
2006-03-01 21:42:00,0.8729,0.8729,0.87265,0.87267,11200000.0
2006-03-01 21:43:00,0.87274,0.87279,0.87274,0.87274,9600000.0
2006-03-01 21:44:00,0.87276,0.87281,0.87274,0.87281,11200000.0
2006-03-01 21:45:00,0.8728,0.8728,0.87272,0.87272,8000000.0
2006-03-01 21:47:00,0.87284,0.87286,0.87284,0.87286,3200000.0
2006-03-01 21:48:00,0.87283,0.87288,0.87278,0.87279,12800000.0
2006-03-01 21:50:00,0.8728,0.8728,0.87275,0.87276,9600000.0
2006-03-01 21:51:00,0.87281,0.87281,0.87274,0.87276,17600000.0
2006-03-01 21:53:00,0.87281,0.87281,0.87276,0.87276,8000000.0
2006-03-01 21:55:00,0.8727,0.8727,0.87255,0.87257,12800000.0
2006-03-01 21:56:00,0.87261,0.87261,0.87253,0.87253,8000000.0
2006-03-01 21:57:00,0.8725,0.87255,0.87247,0.87247,12800000.0
2006-03-01 21:58:00,0.8725,0.87253,0.87242,0.87242,11200000.0
2006-03-01 21:59:00,0.87245,0.87245,0.87229,0.87232,12800000.0
2006-03-01 22:00:00,0.8723,0.87243,0.87222,0.87222,11200000.0
2006-03-01 22:01:00,0.87236,0.87242,0.87228,0.8724,12800000.0
2006-03-01 22:02:00,0.87243,0.87247,0.87243,0.87245,11200000.0
2006-03-01 22:03:00,0.87247,0.87252,0.87247,0.87247,11200000.0
2006-03-01 22:04:00,0.87253,0.87253,0.87244,0.87244,12800000.0
2006-03-01 22:05:00,0.8725,0.87253,0.87243,0.87249,12800000.0
2006-03-01 22:06:00,0.87252,0.87252,0.87243,0.87243,8000000.0
2006-03-01 22:07:00,0.87242,0.87242,0.87237,0.87242,12800000.0
2006-03-01 22:11:00,0.87241,0.87246,0.87241,0.87241,8000000.0
2006-03-01 22:12:00,0.87247,0.87247,0.8724,0.87246,12800000.0
2006-03-01 22:15:00,0.87251,0.87252,0.87223,0.87245,9000000.0
2006-03-01 22:17:00,0.87247,0.87247,0.87241,0.87243,11200000.0
2006-03-01 22:18:00,0.87237,0.87246,0.87232,0.87246,14400000.0
2006-03-01 22:20:00,0.87245,0.87245,0.87243,0.87244,4800000.0
2006-03-01 22:21:00,0.87244,0.87247,0.87242,0.87243,12800000.0
2006-03-01 22:22:00,0.87243,0.87252,0.87243,0.87252,8000000.0
2006-03-01 22:23:00,0.87254,0.87258,0.87248,0.87258,8000000.0
2006-03-01 22:24:00,0.87258,0.87259,0.8725,0.87259,11200000.0
2006-03-01 22:26:00,0.87255,0.8726,0.8725,0.8725,12800000.0
2006-03-01 22:27:00,0.87255,0.87264,0.87255,0.87258,11200000.0
2006-03-01 22:28:00,0.87257,0.8726,0.87252,0.87255,11600000.0
2006-03-01 22:29:00,0.87257,0.87262,0.87252,0.87262,12800000.0
2006-03-01 22:30:00,0.87259,0.87259,0.87252,0.87256,12800000.0
2006-03-01 22:32:00,0.87261,0.87262,0.87227,0.87262,12800000.0
2006-03-01 22:33:00,0.87256,0.87261,0.8725,0.8725,11200000.0
2006-03-01 22:34:00,0.87252,0.8726,0.87252,0.8726,4800000.0
2006-03-01 22:35:00,0.87257,0.87259,0.87248,0.87257,12800000.0
2006-03-01 22:36:00,0.87247,0.87247,0.87232,0.87234,11200000.0
2006-03-01 22:37:00,0.8724,0.87247,0.87239,0.87247,12800000.0
2006-03-01 22:39:00,0.87244,0.87249,0.8724,0.8724,10000000.0
2006-03-01 22:41:00,0.87248,0.87252,0.87243,0.87252,11200000.0
2006-03-01 22:43:00,0.87258,0.87259,0.87258,0.87259,3200000.0
2006-03-01 22:44:00,0.8726,0.87261,0.87257,0.87261,11200000.0
2006-03-01 22:45:00,0.87255,0.8726,0.87254,0.87257,12200000.0
2006-03-01 22:48:00,0.8726,0.87267,0.87235,0.87267,14400000.0
2006-03-01 22:50:00,0.87267,0.87268,0.87253,0.87266,16000000.0
2006-03-01 22:51:00,0.87269,0.87273,0.87264,0.87273,11200000.0
2006-03-01 22:52:00,0.87265,0.87283,0.87262,0.87283,9600000.0
2006-03-01 22:54:00,0.87286,0.87287,0.87286,0.87287,3200000.0
2006-03-01 22:55:00,0.87289,0.8729,0.87278,0.8728,8000000.0
2006-03-01 22:56:00,0.87277,0.87279,0.87272,0.87275,11200000.0
2006-03-01 23:01:00,0.87276,0.87276,0.87262,0.8727,12800000.0
2006-03-01 23:02:00,0.87271,0.8728,0.87261,0.87275,12800000.0
2006-03-01 23:04:00,0.87278,0.87284,0.8727,0.8727,10600000.0
2006-03-01 23:05:00,0.87277,0.8728,0.8726,0.8726,11200000.0
2006-03-01 23:09:00,0.87279,0.87287,0.87279,0.87284,9600000.0
2006-03-01 23:10:00,0.8729,0.87296,0.87284,0.87289,16000000.0
2006-03-01 23:11:00,0.87281,0.87281,0.87273,0.87276,8000000.0
2006-03-01 23:12:00,0.87267,0.87278,0.87267,0.87272,16000000.0
2006-03-01 23:13:00,0.8727,0.87279,0.87268,0.87275,12800000.0
2006-03-01 23:20:00,0.8727,0.87276,0.87264,0.87267,9600000.0
2006-03-01 23:21:00,0.87273,0.87275,0.87253,0.8727,13800000.0
2006-03-01 23:23:00,0.87267,0.87276,0.87267,0.87267,8000000.0
2006-03-01 23:27:00,0.87272,0.87273,0.87268,0.8727,11200000.0
2006-03-01 23:29:00,0.87269,0.87275,0.87269,0.87275,11200000.0
2006-03-01 23:30:00,0.87268,0.87277,0.87267,0.87276,12800000.0
2006-03-01 23:31:00,0.87279,0.87281,0.8727,0.87281,12800000.0
2006-03-01 23:32:00,0.8728,0.8728,0.87269,0.87272,14400000.0
2006-03-01 23:34:00,0.87262,0.87275,0.87262,0.87268,14800000.0
2006-03-01 23:35:00,0.87272,0.87274,0.8727,0.8727,12800000.0
2006-03-01 23:36:00,0.87268,0.87274,0.87268,0.87274,8000000.0
2006-03-01 23:37:00,0.87273,0.87273,0.87265,0.87266,11200000.0
2006-03-01 23:38:00,0.87257,0.8726,0.87256,0.87257,11200000.0
2006-03-01 23:39:00,0.87257,0.87267,0.87255,0.87267,16000000.0
2006-03-01 23:41:00,0.87268,0.87268,0.87262,0.87263,12800000.0
2006-03-01 23:42:00,0.87245,0.87248,0.87236,0.87243,12800000.0
2006-03-01 23:43:00,0.87237,0.8724,0.87219,0.87234,11200000.0
2006-03-01 23:45:00,0.8722,0.87238,0.8722,0.87229,12800000.0
2006-03-01 23:46:00,0.87234,0.8724,0.87231,0.8724,12800000.0
2006-03-01 23:48:00,0.87243,0.87251,0.87242,0.87248,11200000.0
2006-03-01 23:50:00,0.87255,0.87259,0.87252,0.87252,11200000.0
2006-03-01 23:51:00,0.8725,0.8725,0.87239,0.87239,12800000.0
2006-03-01 23:52:00,0.87236,0.87243,0.87236,0.87242,11200000.0
2006-03-01 23:53:00,0.87242,0.87249,0.87236,0.87249,11200000.0
2006-03-01 23:54:00,0.8725,0.8725,0.87241,0.87241,9600000.0
2006-03-01 23:55:00,0.87242,0.87248,0.87227,0.87248,11600000.0
2006-03-01 23:57:00,0.87249,0.87254,0.87241,0.87253,12800000.0
2006-03-01 23:58:00,0.8725,0.87251,0.87238,0.87238,11200000.0
2006-03-02 00:23:00,0.87252,0.87252,0.87235,0.87242,14400000.0
2006-03-02 00:24:00,0.87267,0.87344,0.87267,0.87329,11200000.0
2006-03-02 00:25:00,0.87325,0.87325,0.87313,0.87318,9600000.0
2006-03-02 00:26:00,0.87333,0.87353,0.87333,0.87351,11200000.0
2006-03-02 00:27:00,0.87352,0.87352,0.87345,0.87347,14400000.0
2006-03-02 00:28:00,0.87344,0.87344,0.87332,0.87332,6400000.0
2006-03-02 00:29:00,0.87329,0.87329,0.87301,0.87304,12800000.0
2006-03-02 00:30:00,0.87294,0.87299,0.87294,0.87297,4800000.0
2006-03-02 00:31:00,0.87308,0.87322,0.87308,0.87308,12800000.0
2006-03-02 00:32:00,0.87314,0.87314,0.87291,0.87293,11200000.0
2006-03-02 00:33:00,0.87292,0.87298,0.87289,0.87298,11200000.0
2006-03-02 00:34:00,0.87296,0.87298,0.87285,0.87297,11200000.0
2006-03-02 00:38:00,0.87288,0.87323,0.87288,0.87323,9600000.0
2006-03-02 00:39:00,0.87316,0.87321,0.8729,0.8729,11200000.0
2006-03-02 00:40:00,0.87294,0.87304,0.87282,0.87304,13200000.0
2006-03-02 00:41:00,0.87316,0.87333,0.8723,0.8723,16000000.0
2006-03-02 00:42:00,0.87315,0.87315,0.87276,0.87276,12800000.0
2006-03-02 00:43:00,0.87289,0.87312,0.87289,0.87312,3200000.0
2006-03-02 00:44:00,0.87333,0.87334,0.8732,0.8732,8000000.0
2006-03-02 00:45:00,0.87332,0.87346,0.87332,0.87342,12800000.0
2006-03-02 00:46:00,0.87337,0.87345,0.87337,0.87339,11200000.0
2006-03-02 00:47:00,0.87354,0.87354,0.87336,0.87347,11200000.0
2006-03-02 00:48:00,0.87352,0.87352,0.87347,0.87347,14800000.0
2006-03-02 00:49:00,0.87333,0.87333,0.87321,0.87322,12800000.0
2006-03-02 00:50:00,0.87328,0.87337,0.87328,0.87332,11200000.0
2006-03-02 00:51:00,0.87328,0.87328,0.87309,0.87309,12600000.0
2006-03-02 00:52:00,0.87319,0.87336,0.87319,0.8733,13200000.0
2006-03-02 00:53:00,0.87333,0.87333,0.8732,0.8732,12800000.0
2006-03-02 00:57:00,0.87315,0.8732,0.87305,0.8732,16000000.0
2006-03-02 00:58:00,0.8732,0.8732,0.87309,0.87309,12800000.0
2006-03-02 01:00:00,0.87306,0.87306,0.87288,0.87303,8000000.0
2006-03-02 01:01:00,0.87306,0.87312,0.87305,0.87306,12800000.0
2006-03-02 01:02:00,0.87312,0.87312,0.87299,0.87303,12800000.0
2006-03-02 01:03:00,0.87297,0.87319,0.87297,0.87319,17600000.0
2006-03-02 01:04:00,0.87312,0.87312,0.87303,0.87305,12800000.0
2006-03-02 01:05:00,0.87308,0.87309,0.87302,0.87309,13200000.0
2006-03-02 01:06:00,0.87312,0.87319,0.87312,0.87319,4800000.0
2006-03-02 01:11:00,0.87319,0.87319,0.87307,0.87309,8000000.0
2006-03-02 01:12:00,0.87309,0.87319,0.87302,0.87316,12800000.0
2006-03-02 01:17:00,0.87328,0.87337,0.87328,0.87337,6400000.0
2006-03-02 01:18:00,0.87339,0.87339,0.87331,0.87331,12800000.0
2006-03-02 01:19:00,0.87327,0.87331,0.87327,0.87329,9600000.0
2006-03-02 01:20:00,0.87324,0.87324,0.8731,0.87322,11600000.0
2006-03-02 01:21:00,0.87329,0.87332,0.87326,0.8733,14400000.0
2006-03-02 01:22:00,0.87334,0.87336,0.87309,0.87309,12800000.0
2006-03-02 01:23:00,0.87305,0.87313,0.87298,0.87309,17600000.0
2006-03-02 01:24:00,0.87294,0.87294,0.87278,0.87292,9600000.0
2006-03-02 01:25:00,0.87305,0.87318,0.87303,0.87318,11200000.0
2006-03-02 01:26:00,0.87315,0.87317,0.87315,0.87317,4800000.0
2006-03-02 01:27:00,0.8732,0.87331,0.8732,0.87331,12800000.0
2006-03-02 01:28:00,0.87329,0.87329,0.87313,0.87313,8000000.0
2006-03-02 01:29:00,0.87319,0.87319,0.87309,0.8731,11200000.0
2006-03-02 01:30:00,0.87306,0.87318,0.87306,0.87309,13200000.0
2006-03-02 01:31:00,0.87304,0.87304,0.87301,0.87301,3200000.0
2006-03-02 01:32:00,0.87269,0.87269,0.87253,0.87261,11200000.0
2006-03-02 01:33:00,0.87267,0.87275,0.87247,0.87261,12800000.0
2006-03-02 01:34:00,0.87271,0.87275,0.87177,0.87267,12800000.0
2006-03-02 01:35:00,0.87275,0.87287,0.87275,0.87276,11200000.0
2006-03-02 01:36:00,0.87279,0.8728,0.87272,0.87272,11200000.0
2006-03-02 01:37:00,0.87279,0.87279,0.87271,0.87271,9600000.0
2006-03-02 01:38:00,0.8727,0.87273,0.87173,0.87273,11200000.0
2006-03-02 01:39:00,0.87261,0.87268,0.87251,0.87268,11200000.0
2006-03-02 01:40:00,0.87246,0.87253,0.87241,0.87253,16000000.0
2006-03-02 01:41:00,0.87249,0.87257,0.87248,0.87255,11200000.0
2006-03-02 01:42:00,0.87254,0.87254,0.87246,0.87249,9600000.0
2006-03-02 01:43:00,0.87246,0.87246,0.87215,0.87232,9600000.0
2006-03-02 01:44:00,0.87225,0.87229,0.87211,0.87229,17600000.0
2006-03-02 01:45:00,0.87236,0.87241,0.87232,0.87241,16000000.0
2006-03-02 01:47:00,0.87238,0.87238,0.87221,0.87221,12800000.0
2006-03-02 01:50:00,0.87226,0.87238,0.87225,0.87238,12800000.0
2006-03-02 01:51:00,0.87243,0.87255,0.87228,0.87228,11200000.0
2006-03-02 01:53:00,0.87248,0.87253,0.87237,0.87251,11200000.0
2006-03-02 01:54:00,0.87249,0.87249,0.87232,0.87233,16000000.0
2006-03-02 01:55:00,0.87226,0.8724,0.87226,0.8724,11200000.0
2006-03-02 01:57:00,0.87236,0.87246,0.87232,0.87246,17600000.0
2006-03-02 01:58:00,0.87245,0.87248,0.87235,0.87243,12800000.0
2006-03-02 01:59:00,0.87245,0.87245,0.87245,0.87245,3200000.0
2006-03-02 02:00:00,0.87242,0.87247,0.87242,0.87247,8000000.0
2006-03-02 02:01:00,0.8723,0.87246,0.8723,0.87246,9600000.0
2006-03-02 02:02:00,0.87244,0.87263,0.87244,0.87263,12800000.0
2006-03-02 02:03:00,0.87264,0.87264,0.87231,0.87248,11200000.0
2006-03-02 02:05:00,0.87239,0.87245,0.87214,0.87244,12800000.0
2006-03-02 02:06:00,0.87237,0.87237,0.87223,0.8723,12800000.0
2006-03-02 02:08:00,0.87238,0.87246,0.87233,0.87246,12800000.0
2006-03-02 02:09:00,0.87238,0.8725,0.87238,0.8725,17600000.0
2006-03-02 02:10:00,0.87258,0.87266,0.87258,0.87258,12800000.0
2006-03-02 02:11:00,0.87241,0.87241,0.87228,0.87241,14400000.0
2006-03-02 02:12:00,0.87243,0.87244,0.87231,0.87239,13200000.0
2006-03-02 02:13:00,0.87253,0.87255,0.8724,0.87255,11200000.0
2006-03-02 02:14:00,0.87258,0.87265,0.87256,0.87265,17600000.0
2006-03-02 02:15:00,0.87269,0.87273,0.87265,0.87265,14400000.0
2006-03-02 02:17:00,0.87246,0.87246,0.87232,0.87236,12800000.0
2006-03-02 02:18:00,0.87244,0.87248,0.87229,0.87229,11200000.0
2006-03-02 02:19:00,0.87232,0.87234,0.87223,0.87223,9600000.0
2006-03-02 02:20:00,0.87221,0.87246,0.87221,0.8724,16000000.0
2006-03-02 02:21:00,0.87251,0.87251,0.87224,0.87233,12800000.0
2006-03-02 02:22:00,0.87241,0.87253,0.87241,0.87248,12800000.0
2006-03-02 02:25:00,0.87254,0.87261,0.87254,0.87258,9600000.0
2006-03-02 02:26:00,0.87257,0.87266,0.8725,0.87266,12800000.0
2006-03-02 02:27:00,0.87273,0.87277,0.87269,0.87275,14400000.0
2006-03-02 02:29:00,0.87277,0.87277,0.87261,0.87262,11200000.0
2006-03-02 02:30:00,0.873,0.87343,0.873,0.87331,9600000.0
2006-03-02 02:31:00,0.87312,0.87312,0.8727,0.8727,9600000.0
2006-03-02 02:32:00,0.8727,0.87303,0.87262,0.87303,12800000.0
2006-03-02 02:33:00,0.87319,0.87337,0.87319,0.87337,13200000.0
2006-03-02 02:34:00,0.87337,0.87342,0.87337,0.87342,3200000.0
2006-03-02 02:35:00,0.8733,0.87334,0.87323,0.8733,11200000.0
2006-03-02 02:36:00,0.8733,0.87356,0.8733,0.87356,12800000.0
2006-03-02 02:37:00,0.87383,0.87383,0.87364,0.87375,11200000.0
2006-03-02 02:38:00,0.87371,0.87371,0.87361,0.87361,12800000.0
2006-03-02 02:39:00,0.87378,0.87383,0.87369,0.87383,8000000.0
2006-03-02 02:40:00,0.87398,0.87398,0.87386,0.87393,13200000.0
2006-03-02 02:41:00,0.87408,0.87415,0.87406,0.87415,10600000.0
2006-03-02 02:42:00,0.87408,0.87408,0.87402,0.87404,8000000.0
2006-03-02 02:43:00,0.87411,0.87411,0.87397,0.87402,12600000.0
2006-03-02 02:44:00,0.87402,0.87423,0.87402,0.87423,14400000.0
2006-03-02 02:45:00,0.8741,0.87412,0.87404,0.87405,14400000.0
2006-03-02 02:46:00,0.87382,0.87382,0.87371,0.87371,3200000.0
2006-03-02 02:48:00,0.87345,0.87345,0.87343,0.87343,3200000.0
2006-03-02 02:49:00,0.87357,0.87357,0.87343,0.87343,12800000.0
2006-03-02 02:50:00,0.87345,0.8737,0.87345,0.87359,14400000.0
2006-03-02 02:51:00,0.8736,0.87365,0.87357,0.87357,11200000.0
2006-03-02 02:53:00,0.87364,0.87364,0.87329,0.87349,17600000.0
2006-03-02 02:54:00,0.87351,0.87351,0.87344,0.87344,4800000.0
2006-03-02 02:55:00,0.87342,0.87345,0.87338,0.87342,9600000.0
2006-03-02 02:56:00,0.87322,0.87354,0.87322,0.87354,11200000.0
2006-03-02 02:57:00,0.87359,0.87359,0.87354,0.87355,14400000.0
2006-03-02 02:58:00,0.87331,0.87331,0.87321,0.87321,3200000.0
2006-03-02 02:59:00,0.87308,0.87326,0.87308,0.87321,19200000.0
2006-03-02 03:00:00,0.87325,0.8733,0.87321,0.87321,12800000.0
2006-03-02 03:01:00,0.87332,0.87339,0.87329,0.87339,9600000.0
2006-03-02 03:03:00,0.87344,0.87346,0.87338,0.87344,10600000.0
2006-03-02 03:04:00,0.8733,0.87341,0.8733,0.87341,11200000.0
2006-03-02 03:05:00,0.87339,0.87339,0.8733,0.87339,11200000.0
2006-03-02 03:07:00,0.87332,0.87348,0.87332,0.87344,11200000.0
2006-03-02 03:08:00,0.87339,0.87339,0.87314,0.87314,11200000.0
2006-03-02 03:09:00,0.87325,0.87328,0.87318,0.87325,16000000.0
2006-03-02 03:10:00,0.87345,0.87352,0.87345,0.87352,4800000.0
2006-03-02 03:11:00,0.87352,0.87352,0.87341,0.87341,12800000.0
2006-03-02 03:14:00,0.87353,0.87353,0.87339,0.8734,17600000.0
2006-03-02 03:17:00,0.87349,0.87349,0.87329,0.87331,12800000.0
2006-03-02 03:19:00,0.87321,0.87328,0.87321,0.87326,12800000.0
2006-03-02 03:20:00,0.87327,0.87327,0.87302,0.87302,11200000.0
2006-03-02 03:21:00,0.87308,0.87318,0.87307,0.87316,13200000.0
2006-03-02 03:22:00,0.87346,0.87346,0.87343,0.87346,8000000.0
2006-03-02 03:23:00,0.87343,0.87357,0.87334,0.87357,11200000.0
2006-03-02 03:24:00,0.87353,0.87361,0.87353,0.87353,12800000.0
2006-03-02 03:25:00,0.87357,0.87359,0.87357,0.87359,3200000.0
2006-03-02 03:27:00,0.87351,0.87351,0.87339,0.87341,12800000.0
2006-03-02 03:28:00,0.87351,0.87351,0.87343,0.87344,11200000.0
2006-03-02 03:29:00,0.8733,0.8733,0.87291,0.87291,16000000.0
2006-03-02 03:30:00,0.8731,0.87319,0.87295,0.87311,12800000.0
2006-03-02 03:31:00,0.87305,0.87305,0.87293,0.87295,12200000.0
2006-03-02 03:33:00,0.87286,0.87286,0.87278,0.87286,9600000.0
2006-03-02 03:34:00,0.87291,0.87294,0.8729,0.8729,12800000.0
2006-03-02 03:35:00,0.87275,0.8728,0.87275,0.87275,11200000.0
2006-03-02 03:36:00,0.87287,0.87295,0.87283,0.87295,14400000.0
2006-03-02 03:37:00,0.8729,0.87296,0.87289,0.87296,9600000.0
2006-03-02 03:39:00,0.87298,0.87298,0.8729,0.8729,13200000.0
2006-03-02 03:40:00,0.87277,0.87295,0.87277,0.87294,10600000.0
2006-03-02 03:42:00,0.873,0.873,0.87289,0.87289,11200000.0
2006-03-02 03:43:00,0.87283,0.87287,0.87275,0.87284,8000000.0
2006-03-02 03:44:00,0.87296,0.87298,0.87291,0.87292,9600000.0
2006-03-02 03:45:00,0.8729,0.87292,0.87284,0.87289,11200000.0
2006-03-02 03:46:00,0.87288,0.87302,0.87288,0.87297,11200000.0
2006-03-02 03:47:00,0.87292,0.87305,0.87292,0.87305,9600000.0
2006-03-02 03:48:00,0.87303,0.87306,0.87293,0.87293,11200000.0
2006-03-02 03:49:00,0.87295,0.87296,0.8729,0.87291,12800000.0
2006-03-02 03:50:00,0.87271,0.87283,0.87266,0.87283,11200000.0
2006-03-02 03:51:00,0.87281,0.87287,0.87278,0.87278,12800000.0
2006-03-02 03:52:00,0.87267,0.87267,0.87249,0.87252,11200000.0
2006-03-02 03:53:00,0.8725,0.87262,0.8725,0.87262,12200000.0
2006-03-02 03:55:00,0.87258,0.8726,0.8725,0.8726,12800000.0
2006-03-02 03:56:00,0.87256,0.87259,0.87249,0.87249,11200000.0
2006-03-02 03:57:00,0.87244,0.87259,0.87244,0.87257,7400000.0
2006-03-02 03:58:00,0.87254,0.87254,0.87221,0.87221,8000000.0
2006-03-02 03:59:00,0.87211,0.87219,0.872,0.87213,16000000.0
2006-03-02 04:00:00,0.87209,0.87211,0.87203,0.87203,11200000.0
2006-03-02 04:02:00,0.87205,0.87207,0.87108,0.87204,11200000.0
2006-03-02 04:03:00,0.87211,0.87211,0.87198,0.87207,8000000.0
2006-03-02 04:04:00,0.87215,0.87217,0.87197,0.87197,11200000.0
2006-03-02 04:05:00,0.87204,0.87207,0.87203,0.87206,7400000.0
2006-03-02 04:06:00,0.87199,0.87205,0.87196,0.87196,6400000.0
2006-03-02 04:07:00,0.87187,0.87187,0.87186,0.87186,3200000.0
2006-03-02 04:08:00,0.87185,0.87191,0.87175,0.87182,11200000.0
2006-03-02 04:11:00,0.87184,0.87184,0.8717,0.87176,16000000.0
2006-03-02 04:12:00,0.87175,0.8719,0.87175,0.8719,9600000.0
2006-03-02 04:13:00,0.87191,0.87195,0.87191,0.87195,12800000.0
2006-03-02 04:14:00,0.87188,0.87208,0.87188,0.87205,11200000.0
2006-03-02 04:15:00,0.87199,0.87199,0.87177,0.87177,9600000.0
2006-03-02 04:16:00,0.87178,0.87186,0.87178,0.87183,9600000.0
2006-03-02 04:19:00,0.87177,0.87186,0.87177,0.87186,18000000.0
2006-03-02 04:20:00,0.87185,0.87185,0.87173,0.87174,12800000.0
2006-03-02 04:21:00,0.87169,0.87176,0.87169,0.87172,12800000.0
2006-03-02 04:22:00,0.87173,0.87182,0.87173,0.87178,9600000.0
2006-03-02 04:23:00,0.87177,0.87183,0.87165,0.87183,11200000.0
2006-03-02 04:25:00,0.87174,0.8719,0.87174,0.8719,12800000.0
2006-03-02 04:26:00,0.87194,0.87194,0.8718,0.8718,11200000.0
2006-03-02 04:27:00,0.87186,0.87194,0.87175,0.8719,12800000.0
2006-03-02 04:28:00,0.87193,0.87201,0.87191,0.87198,16000000.0
2006-03-02 04:29:00,0.87192,0.87199,0.87183,0.87183,25000000.0
2006-03-02 04:30:00,0.87193,0.87205,0.87193,0.87199,9600000.0
2006-03-02 04:32:00,0.872,0.872,0.87186,0.87186,14400000.0
2006-03-02 04:33:00,0.87204,0.87204,0.87201,0.87201,3200000.0
2006-03-02 04:39:00,0.87195,0.87207,0.87195,0.87206,11200000.0
2006-03-02 04:40:00,0.87218,0.87239,0.87218,0.87234,8000000.0
2006-03-02 04:41:00,0.87224,0.87231,0.8722,0.8722,8000000.0
2006-03-02 04:42:00,0.8723,0.87232,0.87215,0.87215,11200000.0
2006-03-02 04:45:00,0.87216,0.87234,0.87216,0.87234,18000000.0
2006-03-02 04:46:00,0.87239,0.87241,0.87225,0.87235,12800000.0
2006-03-02 04:47:00,0.87232,0.87232,0.87221,0.87221,11200000.0
2006-03-02 04:48:00,0.87231,0.87234,0.87228,0.87233,11200000.0
2006-03-02 04:49:00,0.87238,0.87242,0.87234,0.87237,14400000.0
2006-03-02 04:52:00,0.87233,0.87238,0.87226,0.87226,12800000.0
2006-03-02 04:53:00,0.87224,0.87224,0.8721,0.8721,14400000.0
2006-03-02 04:57:00,0.87225,0.87227,0.87218,0.87218,11200000.0
2006-03-02 04:59:00,0.87209,0.87215,0.87205,0.87215,13200000.0
2006-03-02 05:00:00,0.87212,0.8722,0.87212,0.8722,12800000.0
2006-03-02 05:01:00,0.87221,0.87221,0.87203,0.8722,12800000.0
2006-03-02 05:02:00,0.87233,0.87233,0.87214,0.87219,17000000.0
2006-03-02 05:03:00,0.87217,0.8722,0.87216,0.87218,11200000.0
2006-03-02 05:04:00,0.87219,0.87219,0.87204,0.87204,11200000.0
2006-03-02 05:06:00,0.87202,0.87216,0.87202,0.87215,17600000.0
2006-03-02 05:07:00,0.87214,0.8722,0.87214,0.8722,4800000.0
2006-03-02 05:08:00,0.87219,0.87219,0.872,0.87209,11200000.0
2006-03-02 05:09:00,0.87203,0.87209,0.872,0.87206,18000000.0
2006-03-02 05:13:00,0.87192,0.87192,0.87191,0.87191,3200000.0
2006-03-02 05:17:00,0.87185,0.87195,0.87167,0.87186,11200000.0
2006-03-02 05:20:00,0.87194,0.87201,0.87193,0.87201,14400000.0
2006-03-02 05:21:00,0.872,0.872,0.87185,0.87194,12800000.0
2006-03-02 05:22:00,0.87195,0.87195,0.87181,0.87185,16000000.0
2006-03-02 05:23:00,0.87178,0.87185,0.87169,0.87185,11200000.0
2006-03-02 05:24:00,0.87191,0.87197,0.87191,0.87197,12800000.0
2006-03-02 05:25:00,0.87199,0.87205,0.87192,0.87205,12800000.0
2006-03-02 05:26:00,0.87193,0.87193,0.87183,0.87184,44800000.0
2006-03-02 05:27:00,0.87174,0.87183,0.87172,0.8718,9600000.0
2006-03-02 05:28:00,0.8718,0.8718,0.87168,0.87168,17600000.0
2006-03-02 05:29:00,0.87171,0.87174,0.8716,0.87174,11200000.0
2006-03-02 05:30:00,0.8717,0.8717,0.87162,0.87165,8000000.0
2006-03-02 05:31:00,0.87168,0.87177,0.87168,0.87174,11200000.0
2006-03-02 05:32:00,0.87171,0.87171,0.87154,0.87159,9600000.0
2006-03-02 05:34:00,0.87163,0.87169,0.87163,0.87169,3200000.0
2006-03-02 05:35:00,0.8718,0.8718,0.87165,0.87165,12800000.0
2006-03-02 05:36:00,0.87164,0.8717,0.8716,0.8717,11200000.0
2006-03-02 05:37:00,0.8716,0.87169,0.8716,0.87169,8000000.0
2006-03-02 05:39:00,0.87164,0.87169,0.87157,0.87159,11200000.0
2006-03-02 05:42:00,0.87159,0.87172,0.87159,0.87172,11200000.0
2006-03-02 05:43:00,0.87168,0.87175,0.87167,0.87172,11200000.0
2006-03-02 05:44:00,0.87178,0.87178,0.8716,0.87169,7400000.0
2006-03-02 05:45:00,0.87158,0.87158,0.87149,0.87149,12800000.0
2006-03-02 05:46:00,0.87158,0.87167,0.87155,0.87167,8000000.0
2006-03-02 05:47:00,0.87166,0.87166,0.87142,0.87153,10000000.0
2006-03-02 05:48:00,0.87146,0.87151,0.87143,0.87151,10600000.0
2006-03-02 05:49:00,0.87154,0.87161,0.87144,0.87161,12800000.0
2006-03-02 05:50:00,0.8707,0.87171,0.8707,0.87166,8000000.0
2006-03-02 05:51:00,0.87162,0.87162,0.87158,0.87158,3200000.0
2006-03-02 05:52:00,0.87154,0.87162,0.87154,0.87161,13200000.0
2006-03-02 05:53:00,0.87173,0.87182,0.87173,0.87175,11200000.0
2006-03-02 05:57:00,0.87171,0.87178,0.8717,0.8717,17000000.0
2006-03-02 05:59:00,0.87187,0.87187,0.87177,0.87177,9600000.0
2006-03-02 06:01:00,0.87189,0.87191,0.8717,0.87175,8400000.0
2006-03-02 06:03:00,0.87173,0.87173,0.87158,0.87161,11200000.0
2006-03-02 06:07:00,0.87165,0.87174,0.87165,0.87174,8000000.0
2006-03-02 06:10:00,0.87173,0.87181,0.87171,0.87181,11200000.0
2006-03-02 06:11:00,0.87175,0.87186,0.87175,0.87175,17600000.0
2006-03-02 06:12:00,0.87181,0.87181,0.87174,0.87181,13200000.0
2006-03-02 06:15:00,0.87179,0.87179,0.87171,0.87175,14400000.0
2006-03-02 06:16:00,0.87157,0.87176,0.87157,0.87176,11200000.0
2006-03-02 06:17:00,0.87191,0.87196,0.87187,0.87196,14400000.0
2006-03-02 06:18:00,0.87187,0.87197,0.87187,0.87195,12800000.0
2006-03-02 06:21:00,0.87193,0.87193,0.87192,0.87192,3200000.0
2006-03-02 06:23:00,0.87183,0.87194,0.87183,0.87187,7400000.0
2006-03-02 06:25:00,0.87196,0.87196,0.87186,0.87191,9600000.0
2006-03-02 06:27:00,0.87185,0.87185,0.87157,0.87157,12800000.0
2006-03-02 06:32:00,0.8717,0.87175,0.87166,0.87175,8000000.0
2006-03-02 06:34:00,0.87169,0.87172,0.87163,0.87163,12800000.0
2006-03-02 06:35:00,0.87165,0.87171,0.87158,0.87158,11200000.0
2006-03-02 06:37:00,0.87152,0.87152,0.87135,0.87141,12800000.0
2006-03-02 06:38:00,0.87147,0.87151,0.87134,0.87134,11200000.0
2006-03-02 06:40:00,0.87128,0.87136,0.87127,0.87127,13200000.0
2006-03-02 06:41:00,0.8714,0.87148,0.8713,0.8713,14400000.0
2006-03-02 06:42:00,0.87141,0.87141,0.8713,0.87132,12800000.0
2006-03-02 06:44:00,0.87126,0.87148,0.87126,0.87148,16400000.0
2006-03-02 06:47:00,0.87152,0.87161,0.8715,0.87161,11200000.0
2006-03-02 06:48:00,0.87154,0.87163,0.87152,0.87152,11200000.0
2006-03-02 06:49:00,0.87169,0.87179,0.87169,0.87173,9600000.0
2006-03-02 06:51:00,0.87175,0.87175,0.87168,0.87174,12800000.0
2006-03-02 06:53:00,0.87173,0.87181,0.87173,0.87181,9600000.0
2006-03-02 06:54:00,0.87184,0.87187,0.87183,0.87187,12800000.0
2006-03-02 06:55:00,0.87184,0.87184,0.87171,0.87177,9600000.0
2006-03-02 06:56:00,0.8718,0.87183,0.8717,0.87183,11200000.0
2006-03-02 06:57:00,0.87176,0.87176,0.87158,0.87171,12800000.0
2006-03-02 06:58:00,0.87182,0.87186,0.87179,0.87182,14400000.0
2006-03-02 06:59:00,0.87184,0.87188,0.87182,0.87182,12800000.0
2006-03-02 07:00:00,0.87189,0.87192,0.87183,0.87186,12800000.0
2006-03-02 07:01:00,0.87188,0.87188,0.87182,0.87182,6400000.0
2006-03-02 07:02:00,0.87177,0.87179,0.87172,0.87179,12800000.0
2006-03-02 07:03:00,0.87181,0.8719,0.87118,0.8719,16400000.0
2006-03-02 07:04:00,0.87199,0.87199,0.87173,0.87186,11200000.0
2006-03-02 07:05:00,0.87172,0.87184,0.8717,0.8717,14400000.0
2006-03-02 07:06:00,0.87181,0.87188,0.87181,0.87188,11200000.0
2006-03-02 07:08:00,0.87199,0.87199,0.87188,0.87191,17600000.0
2006-03-02 07:10:00,0.87192,0.87206,0.87191,0.87197,11200000.0
2006-03-02 07:11:00,0.87202,0.87209,0.87199,0.87209,11200000.0
2006-03-02 07:12:00,0.87208,0.87208,0.87191,0.87203,14400000.0
2006-03-02 07:14:00,0.8721,0.87226,0.8721,0.87216,14400000.0
2006-03-02 07:15:00,0.8721,0.8722,0.8721,0.8722,12200000.0
2006-03-02 07:16:00,0.87226,0.87251,0.87226,0.87227,12800000.0
2006-03-02 07:17:00,0.87246,0.87246,0.87237,0.87237,11200000.0
2006-03-02 07:18:00,0.87225,0.87241,0.87225,0.87239,17600000.0
2006-03-02 07:19:00,0.87239,0.87239,0.8723,0.8723,11200000.0
2006-03-02 07:20:00,0.87225,0.87232,0.87221,0.87228,14400000.0
2006-03-02 07:21:00,0.87231,0.87239,0.87205,0.87239,17000000.0
2006-03-02 07:22:00,0.87252,0.87252,0.87236,0.87244,12800000.0
2006-03-02 07:23:00,0.87238,0.87246,0.8715,0.87246,9600000.0
2006-03-02 07:24:00,0.87244,0.87246,0.87236,0.87246,10000000.0
2006-03-02 07:27:00,0.87244,0.87258,0.87244,0.87257,11200000.0
2006-03-02 07:28:00,0.87259,0.87259,0.87257,0.87257,3200000.0
2006-03-02 07:29:00,0.87232,0.87243,0.87223,0.87243,12800000.0
2006-03-02 07:30:00,0.87234,0.8725,0.87231,0.8725,11200000.0
2006-03-02 07:31:00,0.8725,0.87258,0.8725,0.87258,9600000.0
2006-03-02 07:32:00,0.8725,0.87256,0.87247,0.8725,11200000.0
2006-03-02 07:33:00,0.87228,0.87232,0.87221,0.87232,12800000.0
2006-03-02 07:34:00,0.87228,0.8724,0.87228,0.87238,11200000.0
2006-03-02 07:35:00,0.87245,0.87253,0.87239,0.87239,17600000.0
2006-03-02 07:36:00,0.87245,0.8727,0.87245,0.8727,12800000.0
2006-03-02 07:37:00,0.87284,0.87286,0.87276,0.87283,9600000.0
2006-03-02 07:38:00,0.8728,0.8728,0.87269,0.87275,17600000.0
2006-03-02 07:39:00,0.87266,0.8728,0.87266,0.8728,16000000.0
2006-03-02 07:40:00,0.87288,0.87292,0.87276,0.87292,14400000.0
2006-03-02 07:42:00,0.87284,0.87292,0.87284,0.87291,8000000.0
2006-03-02 07:43:00,0.87295,0.87302,0.87295,0.87299,17600000.0
2006-03-02 07:44:00,0.87291,0.87306,0.8729,0.8729,12800000.0
2006-03-02 07:46:00,0.87295,0.87309,0.87293,0.87304,26000000.0
2006-03-02 07:47:00,0.87299,0.87305,0.87292,0.87305,12800000.0
2006-03-02 07:49:00,0.87311,0.87327,0.87311,0.87324,12800000.0
2006-03-02 07:50:00,0.87318,0.87325,0.87314,0.87324,14400000.0
2006-03-02 07:51:00,0.87324,0.87324,0.87308,0.87308,11200000.0
2006-03-02 07:55:00,0.87303,0.87307,0.87289,0.87306,16000000.0
2006-03-02 07:56:00,0.87302,0.87302,0.87264,0.87272,17600000.0
2006-03-02 07:59:00,0.87291,0.87306,0.87267,0.87291,11200000.0
2006-03-02 08:00:00,0.87288,0.87288,0.87273,0.87274,11200000.0
2006-03-02 08:01:00,0.87285,0.87285,0.87277,0.87277,11200000.0
2006-03-02 08:02:00,0.87276,0.87277,0.87265,0.87269,12800000.0
2006-03-02 08:04:00,0.87284,0.87291,0.87276,0.87291,13200000.0
2006-03-02 08:05:00,0.8729,0.8729,0.87286,0.87288,11200000.0
2006-03-02 08:06:00,0.87287,0.87288,0.87284,0.87288,12800000.0
2006-03-02 08:07:00,0.87285,0.87296,0.87285,0.87292,12800000.0
2006-03-02 08:08:00,0.87298,0.87298,0.8729,0.8729,25600000.0
2006-03-02 08:09:00,0.87279,0.87286,0.87277,0.87286,12800000.0
2006-03-02 08:10:00,0.87287,0.87287,0.87282,0.87286,38400000.0
2006-03-02 08:11:00,0.87284,0.87284,0.87257,0.8727,17600000.0
2006-03-02 08:12:00,0.87267,0.87267,0.87251,0.87251,12800000.0
2006-03-02 08:13:00,0.87274,0.87274,0.8726,0.87264,12800000.0
2006-03-02 08:16:00,0.8725,0.8725,0.87223,0.87226,14400000.0
2006-03-02 08:17:00,0.87225,0.8723,0.87221,0.87224,27200000.0
2006-03-02 08:18:00,0.87214,0.87214,0.87193,0.87197,11200000.0
2006-03-02 08:19:00,0.87203,0.87211,0.87203,0.87211,12800000.0
2006-03-02 08:20:00,0.87199,0.87199,0.87191,0.87196,17600000.0
2006-03-02 08:21:00,0.87199,0.87207,0.87195,0.87207,16400000.0
2006-03-02 08:22:00,0.87208,0.87208,0.87179,0.87204,12800000.0
2006-03-02 08:24:00,0.87203,0.87225,0.87203,0.87225,25000000.0
2006-03-02 08:25:00,0.87228,0.87228,0.87211,0.87218,11200000.0
2006-03-02 08:26:00,0.87207,0.87212,0.87198,0.87212,11200000.0
2006-03-02 08:27:00,0.8721,0.87215,0.87201,0.87209,14400000.0
2006-03-02 08:30:00,0.87209,0.87217,0.87198,0.87217,40000000.0
2006-03-02 08:31:00,0.87221,0.87226,0.87219,0.87219,14400000.0
2006-03-02 08:32:00,0.87226,0.87226,0.87219,0.87219,11200000.0
2006-03-02 08:33:00,0.8722,0.8722,0.87209,0.87217,18000000.0
2006-03-02 08:34:00,0.87197,0.87234,0.87197,0.87234,11200000.0
2006-03-02 08:35:00,0.87241,0.87247,0.87237,0.87247,53200000.0
2006-03-02 08:37:00,0.87241,0.87253,0.87241,0.87241,9600000.0
2006-03-02 08:38:00,0.87241,0.87241,0.8723,0.8723,12800000.0
2006-03-02 08:39:00,0.87237,0.87245,0.87225,0.87245,14400000.0
2006-03-02 08:40:00,0.87246,0.87246,0.87234,0.87236,17600000.0
2006-03-02 08:41:00,0.87258,0.87264,0.87253,0.87253,14400000.0
2006-03-02 08:42:00,0.87273,0.87279,0.87266,0.87266,12800000.0
2006-03-02 08:43:00,0.87273,0.87274,0.87264,0.87274,11200000.0
2006-03-02 08:44:00,0.87276,0.87287,0.87276,0.87287,27200000.0
2006-03-02 08:45:00,0.87286,0.87321,0.87286,0.87321,14400000.0
2006-03-02 08:46:00,0.87321,0.87325,0.87321,0.87325,16000000.0
2006-03-02 08:47:00,0.87335,0.87344,0.87331,0.87344,12800000.0
2006-03-02 08:48:00,0.87344,0.87347,0.87334,0.87343,51200000.0
2006-03-02 08:49:00,0.87345,0.87345,0.8734,0.87341,11200000.0
2006-03-02 08:50:00,0.87341,0.87341,0.87322,0.87323,17600000.0
2006-03-02 08:51:00,0.87334,0.87345,0.87334,0.87343,8000000.0
2006-03-02 08:52:00,0.87334,0.87339,0.87315,0.87315,52800000.0
2006-03-02 08:53:00,0.87292,0.87301,0.87286,0.87291,67600000.0
2006-03-02 08:54:00,0.87285,0.87289,0.8727,0.87289,12800000.0
2006-03-02 08:55:00,0.87291,0.87291,0.87263,0.87269,52800000.0
2006-03-02 08:56:00,0.87275,0.87283,0.87272,0.87272,20800000.0
2006-03-02 08:57:00,0.87272,0.87286,0.87272,0.87281,17600000.0
2006-03-02 08:58:00,0.8729,0.87304,0.87288,0.87299,17600000.0
2006-03-02 08:59:00,0.87309,0.87313,0.87309,0.87313,25600000.0
2006-03-02 09:00:00,0.87307,0.87315,0.87307,0.87314,48000000.0
2006-03-02 09:01:00,0.8731,0.87317,0.8731,0.87314,19200000.0
2006-03-02 09:02:00,0.87298,0.87298,0.87277,0.87277,22400000.0
2006-03-02 09:03:00,0.87264,0.87288,0.87264,0.87288,25600000.0
2006-03-02 09:04:00,0.87292,0.87298,0.87287,0.87298,30400000.0
2006-03-02 09:05:00,0.87295,0.87301,0.87295,0.87296,24400000.0
2006-03-02 09:06:00,0.87291,0.87302,0.87291,0.87293,38800000.0
2006-03-02 09:07:00,0.87287,0.87287,0.87254,0.87254,16400000.0
2006-03-02 09:08:00,0.87261,0.87285,0.87259,0.87285,18000000.0
2006-03-02 09:09:00,0.87277,0.87285,0.87275,0.87279,48000000.0
2006-03-02 09:10:00,0.87278,0.87288,0.87273,0.87287,40400000.0
2006-03-02 09:11:00,0.87286,0.87308,0.87286,0.87308,11200000.0
2006-03-02 09:12:00,0.8733,0.87339,0.87323,0.87339,8000000.0
2006-03-02 09:13:00,0.87342,0.87363,0.87342,0.87359,12800000.0
2006-03-02 09:14:00,0.87347,0.8735,0.87256,0.8735,12800000.0
2006-03-02 09:15:00,0.87339,0.87351,0.87335,0.87351,36800000.0
2006-03-02 09:16:00,0.87352,0.87352,0.87328,0.87328,11200000.0
2006-03-02 09:17:00,0.87335,0.87335,0.87323,0.87326,34000000.0
2006-03-02 09:18:00,0.8733,0.87334,0.87313,0.87334,83600000.0
2006-03-02 09:19:00,0.87343,0.87353,0.87343,0.87343,12800000.0
2006-03-02 09:20:00,0.87343,0.87345,0.87335,0.87339,51200000.0
2006-03-02 09:21:00,0.87341,0.87343,0.87333,0.87335,62800000.0
2006-03-02 09:22:00,0.8733,0.8733,0.87318,0.87325,8000000.0
2006-03-02 09:23:00,0.8734,0.87342,0.87336,0.87341,12800000.0
2006-03-02 09:24:00,0.87348,0.87353,0.87346,0.87349,38400000.0
2006-03-02 09:26:00,0.87368,0.87376,0.87363,0.87376,13200000.0
2006-03-02 09:27:00,0.87376,0.87384,0.87375,0.8738,84600000.0
2006-03-02 09:28:00,0.87355,0.87355,0.8734,0.87341,52800000.0
2006-03-02 09:29:00,0.87336,0.87336,0.87311,0.87314,16000000.0
2006-03-02 09:30:00,0.87303,0.87317,0.87303,0.87317,30400000.0
2006-03-02 09:31:00,0.87319,0.87324,0.87298,0.87298,10600000.0
2006-03-02 09:32:00,0.87298,0.87314,0.87298,0.87309,11200000.0
2006-03-02 09:33:00,0.87317,0.87317,0.8731,0.87313,41600000.0
2006-03-02 09:34:00,0.87311,0.87318,0.87303,0.87318,52000000.0
2006-03-02 09:35:00,0.87323,0.87323,0.87313,0.87316,73600000.0
2006-03-02 09:36:00,0.87306,0.87309,0.87296,0.87299,12800000.0
2006-03-02 09:37:00,0.87296,0.87312,0.87296,0.87306,46400000.0
2006-03-02 09:38:00,0.87304,0.87304,0.87297,0.87297,35200000.0
2006-03-02 09:39:00,0.8731,0.87317,0.87309,0.87317,64800000.0
2006-03-02 09:40:00,0.87307,0.87307,0.87268,0.87268,70400000.0
2006-03-02 09:41:00,0.8729,0.87297,0.87283,0.87289,51200000.0
2006-03-02 09:42:00,0.87283,0.87291,0.87276,0.87291,8000000.0
2006-03-02 09:43:00,0.87294,0.87304,0.87289,0.87304,11200000.0
2006-03-02 09:44:00,0.87285,0.87298,0.8728,0.87298,17600000.0
2006-03-02 09:45:00,0.87292,0.87292,0.87287,0.87289,14400000.0
2006-03-02 09:46:00,0.87291,0.87291,0.87284,0.87285,30400000.0
2006-03-02 09:48:00,0.87285,0.87288,0.87279,0.87279,11200000.0
2006-03-02 09:50:00,0.87275,0.8728,0.87273,0.87277,52800000.0
2006-03-02 09:51:00,0.87297,0.87316,0.87297,0.87316,86200000.0
2006-03-02 09:52:00,0.87319,0.87322,0.87312,0.87313,70400000.0
2006-03-02 09:53:00,0.87341,0.87356,0.87324,0.87324,59200000.0
2006-03-02 09:54:00,0.87308,0.87313,0.873,0.87309,11200000.0
2006-03-02 09:55:00,0.87306,0.87309,0.87299,0.87305,49000000.0
2006-03-02 09:56:00,0.87302,0.87309,0.87299,0.87304,65600000.0
2006-03-02 09:57:00,0.87305,0.87307,0.87299,0.87307,41600000.0
2006-03-02 09:58:00,0.87301,0.87305,0.87207,0.87305,14400000.0
2006-03-02 09:59:00,0.87309,0.8731,0.87298,0.87307,66000000.0
2006-03-02 10:00:00,0.87302,0.87316,0.87302,0.87316,80000000.0
2006-03-02 10:01:00,0.87322,0.87322,0.87311,0.87313,62200000.0
2006-03-02 10:02:00,0.87303,0.87303,0.87281,0.87288,56000000.0
2006-03-02 10:03:00,0.8729,0.8729,0.8728,0.8728,54400000.0
2006-03-02 10:05:00,0.87273,0.87281,0.87269,0.87273,52800000.0
2006-03-02 10:06:00,0.87288,0.87298,0.87285,0.87293,52800000.0
2006-03-02 10:07:00,0.87297,0.87304,0.87297,0.87304,11200000.0
2006-03-02 10:08:00,0.87299,0.87302,0.87287,0.87294,70800000.0
2006-03-02 10:09:00,0.873,0.87326,0.873,0.87324,73600000.0
2006-03-02 10:10:00,0.8733,0.8733,0.87319,0.87321,9600000.0
2006-03-02 10:11:00,0.8731,0.87323,0.8731,0.87321,104400000.0
2006-03-02 10:12:00,0.87303,0.87303,0.87195,0.87295,14400000.0
2006-03-02 10:14:00,0.8732,0.87324,0.87314,0.87324,68200000.0
2006-03-02 10:15:00,0.87332,0.87333,0.87317,0.87317,49000000.0
2006-03-02 10:16:00,0.87335,0.87341,0.87334,0.8734,49600000.0
2006-03-02 10:17:00,0.87341,0.87342,0.87329,0.87329,56000000.0
2006-03-02 10:18:00,0.87333,0.87354,0.87333,0.8735,12200000.0
2006-03-02 10:21:00,0.87335,0.87335,0.87325,0.87325,38400000.0
2006-03-02 10:23:00,0.87314,0.87323,0.87313,0.87317,74000000.0
2006-03-02 10:24:00,0.87321,0.87321,0.87307,0.87307,67000000.0
2006-03-02 10:25:00,0.87307,0.87309,0.87299,0.87304,100600000.0
2006-03-02 10:26:00,0.87305,0.87329,0.87305,0.87324,94400000.0
2006-03-02 10:27:00,0.87339,0.8734,0.8733,0.8734,62200000.0
2006-03-02 10:28:00,0.87353,0.87353,0.87336,0.87336,64000000.0
2006-03-02 10:29:00,0.87337,0.8736,0.87337,0.8736,49600000.0
2006-03-02 10:30:00,0.87368,0.87376,0.87368,0.87376,43200000.0
2006-03-02 10:31:00,0.8735,0.8735,0.87322,0.87329,48000000.0
2006-03-02 10:32:00,0.87321,0.87321,0.87308,0.87314,54400000.0
2006-03-02 10:33:00,0.87308,0.87326,0.87308,0.87326,20200000.0
2006-03-02 10:34:00,0.87337,0.87337,0.87327,0.87332,33600000.0
2006-03-02 10:36:00,0.87319,0.87319,0.873,0.87312,17600000.0
2006-03-02 10:37:00,0.87313,0.87318,0.87313,0.87318,25000000.0
2006-03-02 10:38:00,0.87318,0.87318,0.87303,0.87313,8000000.0
2006-03-02 10:39:00,0.87313,0.87321,0.87313,0.87316,20800000.0
2006-03-02 10:40:00,0.87308,0.87319,0.87308,0.87312,12800000.0
2006-03-02 10:42:00,0.87329,0.87329,0.87315,0.87319,32400000.0
2006-03-02 10:44:00,0.87321,0.87343,0.87319,0.87329,14400000.0
2006-03-02 10:45:00,0.87337,0.87339,0.87332,0.87332,35200000.0
2006-03-02 10:47:00,0.87331,0.87347,0.87331,0.8734,25600000.0
2006-03-02 10:48:00,0.87332,0.87339,0.87332,0.87339,35200000.0
2006-03-02 10:49:00,0.87336,0.87338,0.87333,0.87333,12800000.0
2006-03-02 10:51:00,0.87342,0.87351,0.87335,0.87351,16000000.0
2006-03-02 10:52:00,0.87348,0.87348,0.8731,0.87338,9600000.0
2006-03-02 10:53:00,0.87347,0.87356,0.87347,0.87355,69000000.0
2006-03-02 10:54:00,0.87356,0.87356,0.87345,0.87347,38400000.0
2006-03-02 10:56:00,0.87331,0.87331,0.87316,0.87329,49600000.0
2006-03-02 10:57:00,0.87322,0.87335,0.8732,0.87335,41600000.0
2006-03-02 10:58:00,0.87336,0.8735,0.87335,0.8735,49600000.0
2006-03-02 10:59:00,0.87337,0.87337,0.87318,0.87318,45800000.0
2006-03-02 11:00:00,0.87325,0.87325,0.87312,0.87323,43200000.0
2006-03-02 11:01:00,0.87322,0.87323,0.87314,0.87323,54400000.0
2006-03-02 11:02:00,0.87324,0.87324,0.87314,0.87314,14400000.0
2006-03-02 11:03:00,0.87309,0.87309,0.87299,0.87301,44800000.0
2006-03-02 11:04:00,0.87295,0.87302,0.87295,0.87298,40400000.0
2006-03-02 11:05:00,0.87298,0.87307,0.87298,0.87299,20800000.0
2006-03-02 11:06:00,0.87303,0.87305,0.87299,0.87305,33600000.0
2006-03-02 11:07:00,0.87302,0.87311,0.87302,0.87307,11200000.0
2006-03-02 11:08:00,0.87315,0.87325,0.87315,0.87325,32000000.0
2006-03-02 11:09:00,0.87322,0.87322,0.87309,0.87315,62400000.0
2006-03-02 11:10:00,0.87309,0.87309,0.87296,0.87296,42600000.0
2006-03-02 11:11:00,0.87302,0.87308,0.87297,0.87305,60800000.0
2006-03-02 11:12:00,0.87304,0.87308,0.87293,0.87297,67800000.0
2006-03-02 11:13:00,0.87289,0.87289,0.87275,0.87275,11200000.0
2006-03-02 11:14:00,0.87268,0.87284,0.87268,0.87284,54400000.0
2006-03-02 11:15:00,0.87284,0.87284,0.87274,0.87281,14400000.0
2006-03-02 11:16:00,0.87268,0.87277,0.87266,0.87274,12800000.0
2006-03-02 11:17:00,0.87286,0.87292,0.87277,0.87282,16000000.0
2006-03-02 11:18:00,0.87288,0.87288,0.87266,0.87282,11200000.0
2006-03-02 11:19:00,0.8728,0.8728,0.87261,0.87261,8000000.0
2006-03-02 11:21:00,0.87287,0.87301,0.87287,0.87297,38400000.0
2006-03-02 11:22:00,0.87303,0.87303,0.87281,0.87298,59200000.0
2006-03-02 11:23:00,0.87287,0.87296,0.87287,0.87296,8000000.0
2006-03-02 11:24:00,0.87298,0.87301,0.87283,0.87283,65000000.0
2006-03-02 11:25:00,0.87274,0.87274,0.87257,0.87272,48000000.0
2006-03-02 11:26:00,0.87274,0.87278,0.87267,0.87273,16000000.0
2006-03-02 11:27:00,0.87274,0.87285,0.87272,0.8728,52800000.0
2006-03-02 11:29:00,0.87284,0.87284,0.87274,0.87283,44800000.0
2006-03-02 11:30:00,0.87283,0.87285,0.8728,0.87284,29200000.0
2006-03-02 11:31:00,0.87287,0.87291,0.8728,0.87283,32000000.0
2006-03-02 11:32:00,0.87278,0.87284,0.87278,0.8728,46800000.0
2006-03-02 11:33:00,0.87284,0.87284,0.87272,0.87272,30800000.0
2006-03-02 11:34:00,0.87273,0.87278,0.87267,0.87278,33600000.0
2006-03-02 11:35:00,0.87276,0.87276,0.87261,0.87261,32000000.0
2006-03-02 11:36:00,0.87264,0.87278,0.87263,0.87269,68800000.0
2006-03-02 11:37:00,0.87268,0.87273,0.87267,0.87267,45800000.0
2006-03-02 11:38:00,0.87261,0.87261,0.87251,0.87258,41600000.0
2006-03-02 11:39:00,0.87254,0.87256,0.87242,0.87248,17600000.0
2006-03-02 11:40:00,0.87249,0.87255,0.87248,0.87248,19600000.0
2006-03-02 11:41:00,0.87256,0.87269,0.87256,0.87269,54400000.0
2006-03-02 11:42:00,0.87271,0.87271,0.87251,0.87251,32000000.0
2006-03-02 11:43:00,0.87213,0.87235,0.87213,0.87232,11200000.0
2006-03-02 11:44:00,0.87221,0.87227,0.87215,0.87216,52200000.0
2006-03-02 11:45:00,0.87218,0.87252,0.87218,0.87232,45200000.0
2006-03-02 11:46:00,0.87247,0.87257,0.87246,0.87253,11200000.0
2006-03-02 11:47:00,0.87252,0.87252,0.87242,0.87242,37800000.0
2006-03-02 11:48:00,0.87243,0.87243,0.87225,0.87225,20200000.0
2006-03-02 11:49:00,0.8724,0.87245,0.87235,0.87243,55400000.0
2006-03-02 11:50:00,0.87241,0.87245,0.87239,0.87243,11200000.0
2006-03-02 11:51:00,0.87244,0.87245,0.87236,0.87236,44800000.0
2006-03-02 11:52:00,0.87237,0.87246,0.87236,0.87236,36800000.0
2006-03-02 11:55:00,0.87244,0.87251,0.87242,0.8725,51200000.0
2006-03-02 11:57:00,0.87254,0.87257,0.87248,0.87248,34000000.0
2006-03-02 11:58:00,0.87247,0.87252,0.87247,0.87252,37800000.0
2006-03-02 11:59:00,0.87255,0.87264,0.87255,0.87261,62400000.0
2006-03-02 12:00:00,0.87247,0.87247,0.87236,0.87236,34000000.0
2006-03-02 12:01:00,0.8723,0.8723,0.87223,0.87223,25000000.0
2006-03-02 12:02:00,0.87222,0.87222,0.87204,0.87218,16000000.0
2006-03-02 12:03:00,0.87215,0.8723,0.87215,0.87227,51200000.0
2006-03-02 12:05:00,0.87226,0.8723,0.87221,0.87227,28200000.0
2006-03-02 12:06:00,0.87227,0.87231,0.87223,0.87231,22400000.0
2006-03-02 12:07:00,0.87221,0.87221,0.872,0.87207,17600000.0
2006-03-02 12:08:00,0.87202,0.87209,0.872,0.87205,11200000.0
2006-03-02 12:09:00,0.87208,0.87213,0.87208,0.87213,12800000.0
2006-03-02 12:10:00,0.87225,0.87234,0.87221,0.87226,16000000.0
2006-03-02 12:11:00,0.87228,0.87237,0.87221,0.87221,33600000.0
2006-03-02 12:12:00,0.87221,0.87231,0.87221,0.87223,40400000.0
2006-03-02 12:15:00,0.87219,0.87224,0.8721,0.87224,35200000.0
2006-03-02 12:16:00,0.87224,0.87224,0.8721,0.8721,34600000.0
2006-03-02 12:17:00,0.87211,0.87229,0.87211,0.87211,49000000.0
2006-03-02 12:18:00,0.87207,0.87208,0.87201,0.87205,49600000.0
2006-03-02 12:19:00,0.872,0.872,0.87194,0.87194,37200000.0
2006-03-02 12:21:00,0.87196,0.87209,0.87196,0.87209,64000000.0
2006-03-02 12:22:00,0.872,0.87209,0.87191,0.87209,16000000.0
2006-03-02 12:23:00,0.87218,0.87229,0.87218,0.87223,28800000.0
2006-03-02 12:24:00,0.87238,0.87241,0.87231,0.87235,48000000.0
2006-03-02 12:25:00,0.87229,0.87229,0.87219,0.87228,25600000.0
2006-03-02 12:26:00,0.87229,0.87229,0.87215,0.8722,28800000.0
2006-03-02 12:27:00,0.87216,0.87217,0.87204,0.87217,46800000.0
2006-03-02 12:28:00,0.87201,0.87205,0.87187,0.87187,69800000.0
2006-03-02 12:30:00,0.8719,0.87205,0.87102,0.87205,44800000.0
2006-03-02 12:31:00,0.87215,0.87234,0.87215,0.87234,68800000.0
2006-03-02 12:32:00,0.87242,0.87256,0.87242,0.87256,32000000.0
2006-03-02 12:33:00,0.87255,0.87255,0.87242,0.87242,33600000.0
2006-03-02 12:34:00,0.87239,0.87243,0.87239,0.87243,14400000.0
2006-03-02 12:35:00,0.87245,0.87258,0.87245,0.87258,25600000.0
2006-03-02 12:36:00,0.87276,0.87291,0.8727,0.87291,55400000.0
2006-03-02 12:37:00,0.87284,0.87284,0.87265,0.87282,32000000.0
2006-03-02 12:38:00,0.87283,0.87283,0.87257,0.87266,27200000.0
2006-03-02 12:39:00,0.87267,0.8727,0.87259,0.87259,24000000.0
2006-03-02 12:40:00,0.87274,0.87289,0.87268,0.87268,14400000.0
2006-03-02 12:41:00,0.87286,0.87292,0.87286,0.87286,14800000.0
2006-03-02 12:45:00,0.87287,0.87294,0.87287,0.8729,43200000.0
2006-03-02 12:46:00,0.87297,0.87303,0.87297,0.87297,64400000.0
2006-03-02 12:47:00,0.87303,0.87305,0.87297,0.87297,9600000.0
2006-03-02 12:50:00,0.873,0.87331,0.87253,0.87331,16000000.0
2006-03-02 12:51:00,0.87335,0.87341,0.87324,0.87336,12800000.0
2006-03-02 12:52:00,0.87326,0.87327,0.87317,0.87317,25600000.0
2006-03-02 12:53:00,0.87333,0.87333,0.8732,0.8732,14400000.0
2006-03-02 12:54:00,0.87317,0.87324,0.87311,0.87311,38400000.0
2006-03-02 12:55:00,0.87306,0.8731,0.87302,0.8731,17600000.0
2006-03-02 12:56:00,0.87319,0.87323,0.87314,0.87314,32000000.0
2006-03-02 12:57:00,0.87318,0.87322,0.87307,0.87309,36800000.0
2006-03-02 12:58:00,0.87305,0.87311,0.87302,0.87308,20800000.0
2006-03-02 12:59:00,0.87308,0.87315,0.87308,0.87315,4800000.0
2006-03-02 13:00:00,0.87317,0.87319,0.87307,0.87319,11200000.0
2006-03-02 13:01:00,0.87317,0.87317,0.87299,0.87302,35200000.0
2006-03-02 13:02:00,0.87301,0.87306,0.87298,0.87304,19200000.0
2006-03-02 13:03:00,0.87315,0.87326,0.8731,0.87326,24000000.0
2006-03-02 13:04:00,0.87315,0.87315,0.87307,0.87307,12800000.0
2006-03-02 13:05:00,0.87291,0.87307,0.87281,0.87307,19200000.0
2006-03-02 13:06:00,0.87305,0.87311,0.87302,0.87311,20800000.0
2006-03-02 13:07:00,0.87313,0.87319,0.87309,0.87317,20800000.0
2006-03-02 13:08:00,0.8731,0.8731,0.87306,0.87306,33600000.0
2006-03-02 13:09:00,0.87313,0.87318,0.87313,0.87318,38400000.0
2006-03-02 13:10:00,0.87319,0.87324,0.87318,0.87324,8000000.0
2006-03-02 13:13:00,0.87328,0.87328,0.87311,0.87318,25600000.0
2006-03-02 13:15:00,0.87314,0.87314,0.87302,0.87304,53200000.0
2006-03-02 13:16:00,0.873,0.87307,0.873,0.87307,30400000.0
2006-03-02 13:19:00,0.87307,0.87314,0.87306,0.87314,57600000.0
2006-03-02 13:20:00,0.87321,0.87328,0.87314,0.87317,12800000.0
2006-03-02 13:21:00,0.87321,0.87349,0.87321,0.87349,66000000.0
2006-03-02 13:22:00,0.87338,0.87338,0.87326,0.87327,52800000.0
2006-03-02 13:23:00,0.87319,0.87329,0.87318,0.87329,16000000.0
2006-03-02 13:24:00,0.87329,0.87329,0.87312,0.87321,11600000.0
2006-03-02 13:25:00,0.87311,0.87312,0.87296,0.87296,12800000.0
2006-03-02 13:27:00,0.87276,0.87277,0.87262,0.87262,49600000.0
2006-03-02 13:28:00,0.87266,0.87282,0.87266,0.87282,57600000.0
2006-03-02 13:29:00,0.8728,0.87283,0.87273,0.8728,40000000.0
2006-03-02 13:30:00,0.87295,0.87317,0.8728,0.87317,11200000.0
2006-03-02 13:31:00,0.87328,0.87328,0.87316,0.87319,12800000.0
2006-03-02 13:32:00,0.87316,0.87316,0.87296,0.873,41000000.0
2006-03-02 13:33:00,0.87305,0.87305,0.87297,0.873,24400000.0
2006-03-02 13:34:00,0.87299,0.87307,0.87294,0.87305,17600000.0
2006-03-02 13:35:00,0.87311,0.87317,0.87306,0.87317,16000000.0
2006-03-02 13:36:00,0.87316,0.87324,0.87312,0.87318,46400000.0
2006-03-02 13:37:00,0.87321,0.87321,0.87298,0.87318,17400000.0
2006-03-02 13:38:00,0.87319,0.87326,0.87316,0.8732,42600000.0
2006-03-02 13:39:00,0.87307,0.87319,0.87303,0.87303,13800000.0
2006-03-02 13:40:00,0.87292,0.873,0.87291,0.87294,50000000.0
2006-03-02 13:41:00,0.8729,0.87291,0.87285,0.87291,30400000.0
2006-03-02 13:42:00,0.87297,0.87297,0.87291,0.87292,38400000.0
2006-03-02 13:44:00,0.87274,0.87289,0.8727,0.87271,26600000.0
2006-03-02 13:45:00,0.87287,0.87292,0.87287,0.87292,12800000.0
2006-03-02 13:46:00,0.87288,0.87291,0.87287,0.87291,9600000.0
2006-03-02 13:48:00,0.87292,0.87293,0.87283,0.87283,12800000.0
2006-03-02 13:49:00,0.87285,0.87294,0.87283,0.87294,34600000.0
2006-03-02 13:50:00,0.87289,0.87289,0.87276,0.87276,10000000.0
2006-03-02 13:51:00,0.87285,0.87285,0.87277,0.8728,28800000.0
2006-03-02 13:52:00,0.87277,0.87277,0.87266,0.87276,16400000.0
2006-03-02 13:53:00,0.87273,0.87281,0.87263,0.87263,11200000.0
2006-03-02 13:54:00,0.87259,0.87259,0.87254,0.87254,37200000.0
2006-03-02 13:55:00,0.87254,0.87259,0.87252,0.87254,32400000.0
2006-03-02 13:56:00,0.87255,0.87257,0.87253,0.87256,11200000.0
2006-03-02 13:58:00,0.87264,0.87275,0.87264,0.87271,41600000.0
2006-03-02 13:59:00,0.87277,0.87277,0.87263,0.87263,56000000.0
2006-03-02 14:00:00,0.87262,0.8727,0.87262,0.8727,28200000.0
2006-03-02 14:01:00,0.87266,0.8727,0.87262,0.87262,19200000.0
2006-03-02 14:02:00,0.87275,0.87288,0.87275,0.87288,38800000.0
2006-03-02 14:03:00,0.87293,0.87298,0.8729,0.87298,22400000.0
2006-03-02 14:04:00,0.87289,0.87301,0.87289,0.87301,11200000.0
2006-03-02 14:06:00,0.87294,0.87305,0.87294,0.87303,28800000.0
2006-03-02 14:07:00,0.87306,0.8731,0.87301,0.8731,41600000.0
2006-03-02 14:08:00,0.87313,0.87321,0.87313,0.87321,28800000.0
2006-03-02 14:09:00,0.87323,0.87323,0.87319,0.87319,10600000.0
2006-03-02 14:10:00,0.8731,0.87311,0.87307,0.87311,28800000.0
2006-03-02 14:11:00,0.87313,0.87318,0.87313,0.87313,33600000.0
2006-03-02 14:12:00,0.87304,0.87304,0.87291,0.87293,16000000.0
2006-03-02 14:13:00,0.87291,0.87292,0.8728,0.8728,19200000.0
2006-03-02 14:14:00,0.87273,0.87277,0.87268,0.87276,24000000.0
2006-03-02 14:16:00,0.8728,0.87285,0.87277,0.87279,30400000.0
2006-03-02 14:17:00,0.87279,0.87279,0.87268,0.87274,17600000.0
2006-03-02 14:18:00,0.87263,0.87263,0.87252,0.87254,17000000.0
2006-03-02 14:19:00,0.8729,0.87304,0.8729,0.87298,12800000.0
2006-03-02 14:20:00,0.87301,0.87306,0.87301,0.87303,20800000.0
2006-03-02 14:21:00,0.873,0.87304,0.87291,0.87296,33600000.0
2006-03-02 14:22:00,0.87289,0.87291,0.87273,0.87273,14400000.0
2006-03-02 14:23:00,0.87268,0.87271,0.87265,0.87271,28800000.0
2006-03-02 14:24:00,0.87269,0.87278,0.87269,0.87278,27200000.0
2006-03-02 14:25:00,0.87281,0.87285,0.87276,0.87283,33000000.0
2006-03-02 14:26:00,0.87276,0.87285,0.87276,0.87285,21800000.0
2006-03-02 14:27:00,0.87289,0.87301,0.87288,0.87301,11200000.0
2006-03-02 14:28:00,0.87306,0.87306,0.87284,0.87284,14400000.0
2006-03-02 14:29:00,0.87269,0.87278,0.87269,0.87278,19200000.0
2006-03-02 14:31:00,0.87283,0.87283,0.87275,0.87275,11200000.0
2006-03-02 14:32:00,0.87288,0.8729,0.87282,0.87289,12800000.0
2006-03-02 14:33:00,0.87281,0.87285,0.8727,0.8727,14400000.0
2006-03-02 14:36:00,0.8728,0.87289,0.87276,0.87276,14400000.0
2006-03-02 14:37:00,0.87284,0.87299,0.87284,0.87299,16000000.0
2006-03-02 14:38:00,0.87303,0.87303,0.87286,0.87289,12800000.0
2006-03-02 14:39:00,0.87287,0.87302,0.87287,0.87302,14400000.0
2006-03-02 14:40:00,0.87296,0.87296,0.87288,0.87288,12800000.0
2006-03-02 14:41:00,0.87286,0.87289,0.87277,0.87289,11200000.0
2006-03-02 14:43:00,0.87285,0.87304,0.87285,0.87304,12800000.0
2006-03-02 14:44:00,0.87299,0.87299,0.87282,0.87288,12800000.0
2006-03-02 14:45:00,0.87292,0.87306,0.87288,0.87293,11200000.0
2006-03-02 14:47:00,0.87301,0.87304,0.87296,0.87296,12800000.0
2006-03-02 14:48:00,0.87302,0.87302,0.87266,0.8727,11200000.0
2006-03-02 14:49:00,0.8728,0.8728,0.87258,0.87258,11600000.0
2006-03-02 14:50:00,0.87279,0.87286,0.8727,0.87282,12800000.0
2006-03-02 14:51:00,0.87284,0.87287,0.87274,0.87278,14400000.0
2006-03-02 14:52:00,0.87278,0.87283,0.87275,0.87283,11200000.0
2006-03-02 14:53:00,0.87285,0.87291,0.87279,0.87282,16000000.0
2006-03-02 14:54:00,0.87273,0.8729,0.87273,0.87286,12800000.0
2006-03-02 14:55:00,0.87294,0.87297,0.87286,0.87294,11200000.0
2006-03-02 14:56:00,0.87303,0.87303,0.87296,0.87303,12800000.0
2006-03-02 14:57:00,0.87315,0.87315,0.87288,0.87288,15400000.0
2006-03-02 14:58:00,0.87313,0.87327,0.87313,0.87326,11200000.0
2006-03-02 14:59:00,0.8732,0.87328,0.8732,0.87325,8000000.0
2006-03-02 15:00:00,0.87328,0.87353,0.87328,0.87353,11200000.0
2006-03-02 15:01:00,0.87353,0.87353,0.87332,0.87333,11200000.0
2006-03-02 15:02:00,0.87334,0.87371,0.87262,0.87371,16000000.0
2006-03-02 15:03:00,0.87377,0.87377,0.87351,0.87351,12800000.0
2006-03-02 15:04:00,0.87355,0.87356,0.8734,0.8734,16000000.0
2006-03-02 15:05:00,0.87335,0.87335,0.87303,0.87303,10600000.0
2006-03-02 15:06:00,0.87318,0.87334,0.87266,0.87305,17600000.0
2006-03-02 15:07:00,0.87319,0.87337,0.87319,0.87337,11200000.0
2006-03-02 15:08:00,0.87338,0.87347,0.8733,0.87331,13200000.0
2006-03-02 15:09:00,0.8732,0.87344,0.8732,0.87337,17600000.0
2006-03-02 15:10:00,0.8733,0.87335,0.8733,0.87333,12800000.0
2006-03-02 15:11:00,0.87319,0.87324,0.87317,0.87322,8400000.0
2006-03-02 15:12:00,0.87319,0.8733,0.87314,0.8733,11200000.0
2006-03-02 15:13:00,0.87337,0.87348,0.87337,0.87347,8000000.0
2006-03-02 15:14:00,0.87341,0.87357,0.87339,0.87355,11200000.0
2006-03-02 15:15:00,0.87351,0.87351,0.87315,0.87315,12800000.0
2006-03-02 15:16:00,0.87323,0.87334,0.87323,0.87329,12200000.0
2006-03-02 15:17:00,0.87325,0.87325,0.87312,0.87318,11200000.0
2006-03-02 15:18:00,0.87326,0.87329,0.87319,0.87329,12800000.0
2006-03-02 15:19:00,0.87338,0.87338,0.87316,0.87316,14400000.0
2006-03-02 15:20:00,0.87317,0.87327,0.87311,0.87316,12800000.0
2006-03-02 15:21:00,0.8733,0.87343,0.87325,0.87331,12800000.0
2006-03-02 15:22:00,0.87322,0.87322,0.87286,0.87314,6400000.0
2006-03-02 15:23:00,0.87303,0.87316,0.87303,0.87307,17600000.0
2006-03-02 15:24:00,0.87312,0.87316,0.87311,0.87311,16000000.0
2006-03-02 15:25:00,0.87303,0.87314,0.87277,0.87312,17600000.0
2006-03-02 15:26:00,0.8732,0.87323,0.8731,0.8731,9000000.0
2006-03-02 15:27:00,0.87295,0.87305,0.87293,0.87305,12800000.0
2006-03-02 15:28:00,0.87306,0.87315,0.87301,0.87311,13200000.0
2006-03-02 15:29:00,0.87309,0.87332,0.87309,0.87332,12800000.0
2006-03-02 15:30:00,0.87345,0.87348,0.87334,0.87334,12800000.0
2006-03-02 15:31:00,0.87339,0.87339,0.8728,0.87291,12800000.0
2006-03-02 15:32:00,0.87286,0.87286,0.87269,0.87276,11200000.0
2006-03-02 15:33:00,0.87288,0.87301,0.87288,0.87301,11200000.0
2006-03-02 15:34:00,0.87304,0.87304,0.87286,0.87291,9600000.0
2006-03-02 15:35:00,0.87297,0.87308,0.87297,0.87308,11200000.0
2006-03-02 15:36:00,0.87315,0.87315,0.87305,0.87305,12800000.0
2006-03-02 15:37:00,0.873,0.873,0.87286,0.87293,17000000.0
2006-03-02 15:38:00,0.87298,0.87315,0.87298,0.87315,11200000.0
2006-03-02 15:39:00,0.87322,0.8734,0.87322,0.87337,14400000.0
2006-03-02 15:40:00,0.87307,0.87307,0.87285,0.87285,12800000.0
2006-03-02 15:41:00,0.87272,0.87313,0.87272,0.87302,13200000.0
2006-03-02 15:42:00,0.87287,0.87287,0.87267,0.87274,12800000.0
2006-03-02 15:43:00,0.87304,0.87304,0.87244,0.87244,16000000.0
2006-03-02 15:44:00,0.87226,0.87237,0.87209,0.87209,12800000.0
2006-03-02 15:45:00,0.8721,0.8721,0.87184,0.87189,16000000.0
2006-03-02 15:46:00,0.8719,0.8719,0.87153,0.87153,17600000.0
2006-03-02 15:47:00,0.8719,0.87197,0.87187,0.87187,11200000.0
2006-03-02 15:48:00,0.87208,0.87229,0.87208,0.87218,11200000.0
2006-03-02 15:49:00,0.8722,0.87241,0.8722,0.8724,16000000.0
2006-03-02 15:50:00,0.87245,0.87286,0.87245,0.87256,12800000.0
2006-03-02 15:51:00,0.87254,0.87255,0.87238,0.87253,16000000.0
2006-03-02 15:52:00,0.87248,0.87255,0.87242,0.87255,12800000.0
2006-03-02 15:53:00,0.87253,0.87269,0.87253,0.87253,16000000.0
2006-03-02 15:54:00,0.87274,0.87284,0.87273,0.87273,12800000.0
2006-03-02 15:55:00,0.87285,0.87285,0.87268,0.87268,11200000.0
2006-03-02 15:56:00,0.8727,0.8729,0.8727,0.87278,16000000.0
2006-03-02 15:57:00,0.8728,0.87297,0.8728,0.87297,12800000.0
2006-03-02 15:58:00,0.87307,0.87312,0.87302,0.87309,12200000.0
2006-03-02 15:59:00,0.8731,0.8731,0.87296,0.87301,17600000.0
2006-03-02 16:00:00,0.87305,0.87317,0.87305,0.87317,11200000.0
2006-03-02 16:01:00,0.8734,0.87363,0.87326,0.87363,17600000.0
2006-03-02 16:02:00,0.8738,0.87388,0.8735,0.8735,11200000.0
2006-03-02 16:03:00,0.87344,0.87357,0.87258,0.87352,12800000.0
2006-03-02 16:04:00,0.87364,0.87364,0.87316,0.87316,14400000.0
2006-03-02 16:05:00,0.8734,0.87384,0.8734,0.87384,12800000.0
2006-03-02 16:06:00,0.8738,0.87382,0.8736,0.87382,16000000.0
2006-03-02 16:07:00,0.87359,0.87376,0.87359,0.87376,12800000.0
2006-03-02 16:08:00,0.87366,0.87366,0.87335,0.87335,17000000.0
2006-03-02 16:09:00,0.87338,0.8736,0.87338,0.8736,12800000.0
2006-03-02 16:10:00,0.8737,0.87373,0.87359,0.87364,14400000.0
2006-03-02 16:11:00,0.87362,0.87369,0.87357,0.87359,14400000.0
2006-03-02 16:12:00,0.87342,0.87344,0.87336,0.87338,14400000.0
2006-03-02 16:13:00,0.87317,0.87322,0.87304,0.87315,14400000.0
2006-03-02 16:14:00,0.87313,0.87313,0.87301,0.87307,11200000.0
2006-03-02 16:15:00,0.87295,0.87302,0.87287,0.87302,14400000.0
2006-03-02 16:16:00,0.87275,0.87294,0.87187,0.87294,12800000.0
2006-03-02 16:17:00,0.87294,0.87298,0.87292,0.87292,11200000.0
2006-03-02 16:18:00,0.87299,0.87301,0.87265,0.87265,11200000.0
2006-03-02 16:19:00,0.87262,0.87274,0.87262,0.87269,12800000.0
2006-03-02 16:20:00,0.87273,0.87273,0.87261,0.87262,15400000.0
2006-03-02 16:21:00,0.87243,0.87243,0.87225,0.8723,11200000.0
2006-03-02 16:22:00,0.87227,0.8726,0.87227,0.8726,12800000.0
2006-03-02 16:23:00,0.87268,0.87279,0.87268,0.87275,11200000.0
2006-03-02 16:24:00,0.87292,0.87294,0.87275,0.87294,17600000.0
2006-03-02 16:25:00,0.87291,0.87296,0.87277,0.87294,12800000.0
2006-03-02 16:26:00,0.87287,0.87287,0.87264,0.87264,17600000.0
2006-03-02 16:27:00,0.87248,0.87262,0.87245,0.87262,8000000.0
2006-03-02 16:28:00,0.87269,0.87269,0.8726,0.87266,8000000.0
2006-03-02 16:29:00,0.87274,0.87276,0.87269,0.87276,11200000.0
2006-03-02 16:30:00,0.87278,0.87286,0.87271,0.87286,12800000.0
2006-03-02 16:31:00,0.87293,0.87297,0.87286,0.87297,14400000.0
2006-03-02 16:32:00,0.87297,0.87297,0.87285,0.87293,12600000.0
2006-03-02 16:33:00,0.87293,0.87294,0.87281,0.87281,11200000.0
2006-03-02 16:34:00,0.87281,0.87284,0.87269,0.87278,11200000.0
2006-03-02 16:35:00,0.8731,0.87319,0.87301,0.87301,12800000.0
2006-03-02 16:36:00,0.87302,0.87302,0.87293,0.87293,17600000.0
2006-03-02 16:37:00,0.87287,0.87287,0.87218,0.87281,17600000.0
2006-03-02 16:38:00,0.8727,0.87275,0.87258,0.87275,12800000.0
2006-03-02 16:39:00,0.87265,0.87268,0.87263,0.87264,10600000.0
2006-03-02 16:40:00,0.87281,0.87303,0.87274,0.87303,14400000.0
2006-03-02 16:41:00,0.87338,0.87351,0.87336,0.87347,14400000.0
2006-03-02 16:42:00,0.87341,0.87346,0.87323,0.87323,12200000.0
2006-03-02 16:43:00,0.87301,0.87308,0.87292,0.87308,16000000.0
2006-03-02 16:44:00,0.87307,0.87319,0.87299,0.87299,12800000.0
2006-03-02 16:45:00,0.87296,0.87317,0.87281,0.87317,12800000.0
2006-03-02 16:46:00,0.87317,0.87326,0.87314,0.87315,11200000.0
2006-03-02 16:47:00,0.87319,0.8732,0.87292,0.87293,17600000.0
2006-03-02 16:48:00,0.87288,0.87288,0.87271,0.87275,17600000.0
2006-03-02 16:49:00,0.87275,0.87307,0.87275,0.87307,17600000.0
2006-03-02 16:50:00,0.87299,0.87299,0.87281,0.87289,11200000.0
2006-03-02 16:51:00,0.87286,0.87307,0.87286,0.87304,11200000.0
2006-03-02 16:52:00,0.87288,0.87295,0.87276,0.87276,12800000.0
2006-03-02 16:53:00,0.87288,0.87297,0.87288,0.87297,11200000.0
2006-03-02 16:54:00,0.87284,0.87292,0.87278,0.87278,11200000.0
2006-03-02 16:55:00,0.87268,0.87279,0.87261,0.87279,13200000.0
2006-03-02 16:56:00,0.87265,0.87276,0.87265,0.87272,11200000.0
2006-03-02 16:57:00,0.87277,0.87277,0.87256,0.87256,11200000.0
2006-03-02 16:58:00,0.87236,0.87244,0.87231,0.87244,16000000.0
2006-03-02 16:59:00,0.87252,0.87258,0.87246,0.87247,14400000.0
2006-03-02 17:00:00,0.87237,0.87254,0.87237,0.87253,17600000.0
2006-03-02 17:01:00,0.87266,0.87266,0.87242,0.87242,11200000.0
2006-03-02 17:02:00,0.87233,0.87233,0.87211,0.87211,11200000.0
2006-03-02 17:03:00,0.87194,0.87194,0.87175,0.87183,14400000.0
2006-03-02 17:04:00,0.87161,0.87161,0.8713,0.87146,11200000.0
2006-03-02 17:05:00,0.8716,0.87173,0.87155,0.8717,12800000.0
2006-03-02 17:06:00,0.87158,0.87158,0.8713,0.8713,11200000.0
2006-03-02 17:07:00,0.87142,0.87151,0.87137,0.87144,12800000.0
2006-03-02 17:08:00,0.87158,0.87178,0.87158,0.87169,12800000.0
2006-03-02 17:09:00,0.87151,0.87151,0.87113,0.87113,12800000.0
2006-03-02 17:10:00,0.871,0.87103,0.87095,0.87099,16000000.0
2006-03-02 17:11:00,0.87101,0.87103,0.8709,0.87094,12800000.0
2006-03-02 17:12:00,0.87091,0.87091,0.87078,0.87084,12800000.0
2006-03-02 17:13:00,0.87087,0.87092,0.87077,0.8708,12800000.0
2006-03-02 17:14:00,0.87081,0.8709,0.87081,0.87086,11200000.0
2006-03-02 17:15:00,0.87083,0.87087,0.87071,0.87087,14400000.0
2006-03-02 17:16:00,0.87098,0.87103,0.87086,0.87086,11200000.0
2006-03-02 17:17:00,0.87081,0.87081,0.87061,0.87075,14400000.0
2006-03-02 17:18:00,0.87094,0.87094,0.8707,0.87088,14400000.0
2006-03-02 17:19:00,0.87078,0.87078,0.87049,0.87049,12800000.0
2006-03-02 17:20:00,0.87038,0.87047,0.8703,0.87047,16000000.0
2006-03-02 17:21:00,0.87051,0.87054,0.87035,0.87035,10600000.0
2006-03-02 17:22:00,0.87019,0.87024,0.87012,0.87012,11200000.0
2006-03-02 17:23:00,0.87003,0.87005,0.86984,0.86984,12800000.0
2006-03-02 17:24:00,0.86997,0.8706,0.86997,0.8706,17600000.0
2006-03-02 17:25:00,0.87032,0.87032,0.87008,0.87031,11200000.0
2006-03-02 17:26:00,0.87043,0.87043,0.87014,0.87028,12800000.0
2006-03-02 17:27:00,0.87048,0.87059,0.87035,0.87048,13200000.0
2006-03-02 17:28:00,0.87048,0.87058,0.87044,0.87057,11200000.0
2006-03-02 17:29:00,0.87043,0.87048,0.8704,0.87044,11200000.0
2006-03-02 17:30:00,0.87055,0.87059,0.87047,0.87051,12800000.0
2006-03-02 17:31:00,0.87058,0.87063,0.87049,0.87063,17600000.0
2006-03-02 17:32:00,0.8706,0.87069,0.87052,0.87056,14400000.0
2006-03-02 17:33:00,0.87052,0.87063,0.8705,0.87059,11200000.0
2006-03-02 17:34:00,0.87034,0.87046,0.87034,0.87046,12800000.0
2006-03-02 17:35:00,0.87051,0.87064,0.87042,0.87042,11200000.0
2006-03-02 17:36:00,0.87034,0.87062,0.87014,0.87062,11200000.0
2006-03-02 17:37:00,0.87093,0.871,0.87087,0.87099,12800000.0
2006-03-02 17:38:00,0.87073,0.87073,0.87058,0.87058,17600000.0
2006-03-02 17:39:00,0.87058,0.8707,0.87057,0.87069,11200000.0
2006-03-02 17:40:00,0.87078,0.87092,0.87078,0.87078,12800000.0
2006-03-02 17:41:00,0.87084,0.87087,0.87075,0.87086,12800000.0
2006-03-02 17:42:00,0.87088,0.87091,0.87072,0.87072,8000000.0
2006-03-02 17:43:00,0.87067,0.87076,0.87065,0.87065,13200000.0
2006-03-02 17:44:00,0.87065,0.87074,0.87065,0.87066,16000000.0
2006-03-02 17:45:00,0.87073,0.87102,0.87073,0.87088,14400000.0
2006-03-02 17:46:00,0.87098,0.87105,0.87092,0.87105,14400000.0
2006-03-02 17:47:00,0.87091,0.87097,0.87087,0.87094,11600000.0
2006-03-02 17:48:00,0.87086,0.87093,0.87084,0.87093,17600000.0
2006-03-02 17:49:00,0.87087,0.87108,0.87087,0.87107,12800000.0
2006-03-02 17:50:00,0.87123,0.87124,0.8709,0.8709,11200000.0
2006-03-02 17:51:00,0.87077,0.87095,0.87077,0.87094,11200000.0
2006-03-02 17:52:00,0.87093,0.87093,0.87078,0.87079,12800000.0
2006-03-02 17:53:00,0.87088,0.87098,0.87088,0.87096,11600000.0
2006-03-02 17:54:00,0.87101,0.87109,0.87084,0.87084,16000000.0
2006-03-02 17:55:00,0.87078,0.87079,0.87068,0.87073,11200000.0
2006-03-02 17:56:00,0.87057,0.87075,0.87057,0.87065,17600000.0
2006-03-02 17:57:00,0.87068,0.87071,0.87057,0.87057,11200000.0
2006-03-02 17:58:00,0.87055,0.87068,0.87053,0.87053,11200000.0
2006-03-02 17:59:00,0.87059,0.87066,0.87036,0.87038,12800000.0
2006-03-02 18:00:00,0.87047,0.87057,0.87025,0.87056,11200000.0
2006-03-02 18:01:00,0.87058,0.87064,0.87058,0.8706,8000000.0
2006-03-02 18:02:00,0.87034,0.87034,0.87001,0.87033,16000000.0
2006-03-02 18:03:00,0.87033,0.87041,0.87026,0.87041,12800000.0
2006-03-02 18:04:00,0.87051,0.87058,0.87041,0.87048,12800000.0
2006-03-02 18:05:00,0.87051,0.87066,0.87049,0.87066,17600000.0
2006-03-02 18:06:00,0.87069,0.87069,0.87049,0.87059,11200000.0
2006-03-02 18:07:00,0.87043,0.87049,0.87036,0.87049,11600000.0
2006-03-02 18:08:00,0.87029,0.87029,0.8701,0.87027,14400000.0
2006-03-02 18:09:00,0.87023,0.87023,0.87008,0.87018,12800000.0
2006-03-02 18:10:00,0.87025,0.8703,0.87013,0.87013,11200000.0
2006-03-02 18:11:00,0.87021,0.87021,0.8698,0.8698,12800000.0
2006-03-02 18:12:00,0.87003,0.87004,0.86998,0.87003,11200000.0
2006-03-02 18:13:00,0.86988,0.86997,0.86964,0.86964,12800000.0
2006-03-02 18:14:00,0.8697,0.86973,0.86963,0.86963,10600000.0
2006-03-02 18:15:00,0.86988,0.86992,0.8698,0.86992,11200000.0
2006-03-02 18:16:00,0.86994,0.86998,0.8699,0.8699,14400000.0
2006-03-02 18:17:00,0.86983,0.86998,0.86983,0.86993,16000000.0
2006-03-02 18:18:00,0.8699,0.8699,0.86963,0.86963,11200000.0
2006-03-02 18:19:00,0.8697,0.8697,0.86955,0.86966,10600000.0
2006-03-02 18:20:00,0.86965,0.86965,0.86928,0.86928,17600000.0
2006-03-02 18:21:00,0.86912,0.86923,0.86909,0.86909,12800000.0
2006-03-02 18:22:00,0.8689,0.869,0.86882,0.86882,11200000.0
2006-03-02 18:23:00,0.86863,0.86863,0.86815,0.86815,12800000.0
2006-03-02 18:24:00,0.8683,0.86852,0.86825,0.86852,11200000.0
2006-03-02 18:25:00,0.8684,0.8684,0.86806,0.86811,17600000.0
2006-03-02 18:26:00,0.86797,0.86812,0.86797,0.86798,9600000.0
2006-03-02 18:27:00,0.86792,0.86792,0.86719,0.86719,14400000.0
2006-03-02 18:28:00,0.86651,0.86756,0.86651,0.86753,12800000.0
2006-03-02 18:29:00,0.86773,0.86781,0.86766,0.86781,12800000.0
2006-03-02 18:30:00,0.8679,0.8679,0.8678,0.86786,12800000.0
2006-03-02 18:31:00,0.8679,0.86798,0.86789,0.86789,16000000.0
2006-03-02 18:32:00,0.86787,0.86796,0.86784,0.86784,11600000.0
2006-03-02 18:33:00,0.86771,0.8679,0.86767,0.8679,11200000.0
2006-03-02 18:34:00,0.86794,0.86794,0.8678,0.86791,17600000.0
2006-03-02 18:35:00,0.86778,0.86781,0.86775,0.86775,8000000.0
2006-03-02 18:36:00,0.868,0.868,0.86775,0.8678,17600000.0
2006-03-02 18:37:00,0.86774,0.86774,0.8676,0.8676,11200000.0
2006-03-02 18:38:00,0.86743,0.86764,0.8674,0.86764,7800000.0
2006-03-02 18:39:00,0.8678,0.86788,0.8677,0.86781,11200000.0
2006-03-02 18:40:00,0.86775,0.86781,0.86768,0.86781,12800000.0
2006-03-02 18:41:00,0.8678,0.86782,0.86765,0.86782,12800000.0
2006-03-02 18:42:00,0.86783,0.86803,0.86783,0.86803,17600000.0
2006-03-02 18:43:00,0.86799,0.86801,0.8679,0.86797,12800000.0
2006-03-02 18:44:00,0.8676,0.8676,0.86747,0.8675,16000000.0
2006-03-02 18:45:00,0.8674,0.8676,0.86706,0.86706,12800000.0
2006-03-02 18:46:00,0.86704,0.86706,0.867,0.86703,12800000.0
2006-03-02 18:47:00,0.86702,0.86719,0.86699,0.86719,9600000.0
2006-03-02 18:48:00,0.86708,0.86745,0.86706,0.86745,11200000.0
2006-03-02 18:49:00,0.86748,0.86754,0.86748,0.86754,9600000.0
2006-03-02 18:50:00,0.86758,0.86765,0.86751,0.86759,18000000.0
2006-03-02 18:51:00,0.8676,0.8676,0.86736,0.86736,12800000.0
2006-03-02 18:52:00,0.86734,0.86742,0.86645,0.86717,9600000.0
2006-03-02 18:53:00,0.86735,0.86751,0.86735,0.86745,17600000.0
2006-03-02 18:54:00,0.86752,0.86752,0.86718,0.86718,17600000.0
2006-03-02 18:55:00,0.86727,0.86744,0.86721,0.86744,11200000.0
2006-03-02 18:56:00,0.86757,0.86759,0.86743,0.86748,11200000.0
2006-03-02 18:57:00,0.86739,0.86739,0.86703,0.86703,16000000.0
2006-03-02 18:58:00,0.86707,0.86709,0.86688,0.86688,12800000.0
2006-03-02 18:59:00,0.86679,0.86691,0.86676,0.86676,12800000.0
2006-03-02 19:00:00,0.86669,0.86673,0.86643,0.86646,16000000.0
2006-03-02 19:01:00,0.86633,0.86633,0.86601,0.86622,11200000.0
2006-03-02 19:02:00,0.86657,0.86657,0.86639,0.86639,11200000.0
2006-03-02 19:03:00,0.86608,0.86637,0.86608,0.86637,12800000.0
2006-03-02 19:04:00,0.86643,0.86687,0.86643,0.86687,14400000.0
2006-03-02 19:05:00,0.86688,0.86688,0.8667,0.8667,11200000.0
2006-03-02 19:06:00,0.86672,0.86679,0.86672,0.86676,13800000.0
2006-03-02 19:07:00,0.86671,0.86671,0.86653,0.86654,17600000.0
2006-03-02 19:08:00,0.86645,0.86662,0.8664,0.86662,12800000.0
2006-03-02 19:09:00,0.86656,0.86668,0.86635,0.86668,12800000.0
2006-03-02 19:10:00,0.86648,0.86656,0.86629,0.86629,14400000.0
2006-03-02 19:11:00,0.86641,0.86663,0.86641,0.86663,12800000.0
2006-03-02 19:12:00,0.86663,0.86674,0.86651,0.86669,11200000.0
2006-03-02 19:13:00,0.86664,0.86682,0.86664,0.86682,11200000.0
2006-03-02 19:14:00,0.86695,0.86695,0.86673,0.86673,11200000.0
2006-03-02 19:15:00,0.86686,0.86692,0.86686,0.86688,11200000.0
2006-03-02 19:16:00,0.86668,0.86673,0.8666,0.86666,11600000.0
2006-03-02 19:17:00,0.86669,0.86677,0.86578,0.86664,12800000.0
2006-03-02 19:18:00,0.86654,0.86654,0.8663,0.8663,10600000.0
2006-03-02 19:19:00,0.86609,0.86618,0.86599,0.86618,11200000.0
2006-03-02 19:20:00,0.86629,0.86648,0.86629,0.86648,11200000.0
2006-03-02 19:21:00,0.8666,0.8666,0.86645,0.86655,11600000.0
2006-03-02 19:22:00,0.8664,0.86658,0.8664,0.86658,12800000.0
2006-03-02 19:23:00,0.8666,0.86667,0.86658,0.86667,11200000.0
2006-03-02 19:24:00,0.86665,0.86668,0.86652,0.86652,11200000.0
2006-03-02 19:25:00,0.86662,0.86666,0.86655,0.86666,8000000.0
2006-03-02 19:26:00,0.86651,0.86672,0.86651,0.86669,17600000.0
2006-03-02 19:27:00,0.86655,0.8666,0.8665,0.86658,11200000.0
2006-03-02 19:28:00,0.86657,0.86663,0.86651,0.86658,11200000.0
2006-03-02 19:29:00,0.86647,0.86647,0.86614,0.86615,8000000.0
2006-03-02 19:30:00,0.86601,0.86601,0.86552,0.86568,12800000.0
2006-03-02 19:31:00,0.86559,0.86559,0.86536,0.86536,11200000.0
2006-03-02 19:32:00,0.86552,0.8656,0.86552,0.86553,8000000.0
2006-03-02 19:33:00,0.86567,0.86576,0.86566,0.86571,16000000.0
2006-03-02 19:34:00,0.86601,0.86617,0.86601,0.86608,14400000.0
2006-03-02 19:35:00,0.86618,0.86619,0.86603,0.86603,8000000.0
2006-03-02 19:36:00,0.86616,0.86635,0.86616,0.86635,18000000.0
2006-03-02 19:37:00,0.86633,0.86633,0.86609,0.86619,12800000.0
2006-03-02 19:39:00,0.86614,0.86614,0.86605,0.8661,11200000.0
2006-03-02 19:40:00,0.86605,0.86605,0.86591,0.86597,11200000.0
2006-03-02 19:41:00,0.86593,0.86593,0.86587,0.86593,12800000.0
2006-03-02 19:42:00,0.86594,0.86605,0.86593,0.86602,11200000.0
2006-03-02 19:43:00,0.86587,0.86596,0.86584,0.86596,12800000.0
2006-03-02 19:44:00,0.86592,0.86592,0.86583,0.86591,12800000.0
2006-03-02 19:45:00,0.86593,0.86596,0.86586,0.86589,11200000.0
2006-03-02 19:46:00,0.8659,0.86596,0.86571,0.86571,14400000.0
2006-03-02 19:47:00,0.866,0.86609,0.86579,0.86579,16000000.0
2006-03-02 19:48:00,0.86615,0.86618,0.86597,0.86618,11200000.0
2006-03-02 19:49:00,0.86615,0.8662,0.8661,0.8662,17600000.0
2006-03-02 19:50:00,0.86638,0.86683,0.86638,0.8668,12800000.0
2006-03-02 19:51:00,0.86671,0.86671,0.86634,0.86634,14400000.0
2006-03-02 19:52:00,0.86648,0.86653,0.8664,0.86653,16000000.0
2006-03-02 19:53:00,0.86652,0.86652,0.86644,0.86645,8000000.0
2006-03-02 19:54:00,0.86646,0.86646,0.86631,0.86636,17600000.0
2006-03-02 19:55:00,0.86632,0.86632,0.86616,0.86622,17600000.0
2006-03-02 19:56:00,0.86625,0.8665,0.86625,0.8665,11200000.0
2006-03-02 19:57:00,0.86621,0.86652,0.86621,0.86637,12200000.0
2006-03-02 19:58:00,0.86643,0.86651,0.86637,0.86651,12800000.0
2006-03-02 20:00:00,0.86635,0.86636,0.86606,0.86606,12800000.0
2006-03-02 20:01:00,0.86608,0.86612,0.866,0.86612,17600000.0
2006-03-02 20:02:00,0.86615,0.8662,0.86611,0.86612,17600000.0
2006-03-02 20:03:00,0.86611,0.86618,0.86602,0.86606,11200000.0
2006-03-02 20:04:00,0.86608,0.86622,0.86581,0.86622,11200000.0
2006-03-02 20:05:00,0.86619,0.86632,0.86619,0.86632,9600000.0
2006-03-02 20:06:00,0.86624,0.86634,0.86624,0.86634,12800000.0
2006-03-02 20:08:00,0.86645,0.86652,0.86642,0.86642,8000000.0
2006-03-02 20:09:00,0.86651,0.86658,0.86651,0.86654,12800000.0
2006-03-02 20:10:00,0.86651,0.86657,0.86651,0.86656,9600000.0
2006-03-02 20:11:00,0.86664,0.86664,0.86653,0.86656,8000000.0
2006-03-02 20:13:00,0.86656,0.86664,0.86651,0.86657,11600000.0
2006-03-02 20:14:00,0.86662,0.86664,0.86648,0.86648,12800000.0
2006-03-02 20:15:00,0.86651,0.86662,0.8665,0.86652,12800000.0
2006-03-02 20:16:00,0.8665,0.86652,0.86649,0.86649,9600000.0
2006-03-02 20:17:00,0.86652,0.86652,0.86632,0.86651,17600000.0
2006-03-02 20:18:00,0.86642,0.86647,0.86634,0.86637,12800000.0
2006-03-02 20:20:00,0.86631,0.86641,0.86631,0.86632,11200000.0
2006-03-02 20:21:00,0.86618,0.86628,0.86618,0.86628,11200000.0
2006-03-02 20:22:00,0.86632,0.86634,0.86609,0.86634,17600000.0
2006-03-02 20:23:00,0.8663,0.8663,0.86622,0.86622,12800000.0
2006-03-02 20:24:00,0.86617,0.86626,0.86617,0.86622,12800000.0
2006-03-02 20:25:00,0.86618,0.86618,0.86606,0.86606,14400000.0
2006-03-02 20:26:00,0.86605,0.86617,0.86601,0.86617,9600000.0
2006-03-02 20:27:00,0.86618,0.86618,0.86604,0.86618,12800000.0
2006-03-02 20:28:00,0.86615,0.86632,0.86615,0.86632,12800000.0
2006-03-02 20:29:00,0.86624,0.86624,0.86617,0.86617,12800000.0
2006-03-02 20:30:00,0.86623,0.86626,0.86621,0.86624,12800000.0
2006-03-02 20:32:00,0.86631,0.86631,0.86594,0.86615,16400000.0
2006-03-02 20:33:00,0.86613,0.86618,0.86612,0.86612,11600000.0
2006-03-02 20:34:00,0.86601,0.86609,0.86577,0.86577,12200000.0
2006-03-02 20:36:00,0.86598,0.86599,0.86598,0.86599,3200000.0
2006-03-02 20:37:00,0.866,0.86604,0.86598,0.86599,12800000.0
2006-03-02 20:38:00,0.86594,0.86597,0.86585,0.86591,12800000.0
2006-03-02 20:39:00,0.86597,0.86597,0.86582,0.86585,11200000.0
2006-03-02 20:40:00,0.86596,0.86602,0.86593,0.86594,11200000.0
2006-03-02 20:42:00,0.86593,0.86604,0.86593,0.866,14400000.0
2006-03-02 20:43:00,0.86602,0.86604,0.86592,0.86592,8000000.0
2006-03-02 20:44:00,0.86591,0.86604,0.86591,0.86604,12800000.0
2006-03-02 20:45:00,0.866,0.86611,0.866,0.86611,11200000.0
2006-03-02 20:46:00,0.86604,0.86618,0.86604,0.86618,11200000.0
2006-03-02 20:47:00,0.8661,0.8661,0.86595,0.86597,16000000.0
2006-03-02 20:48:00,0.86605,0.86605,0.86595,0.86596,15400000.0
2006-03-02 20:49:00,0.86592,0.86598,0.86591,0.86598,14400000.0
2006-03-02 20:50:00,0.86603,0.86607,0.866,0.86602,12800000.0
2006-03-02 20:51:00,0.86612,0.86612,0.86605,0.86606,12800000.0
2006-03-02 20:52:00,0.86608,0.86611,0.86604,0.86609,11200000.0
2006-03-02 20:53:00,0.86613,0.86613,0.86598,0.8661,13200000.0
2006-03-02 20:55:00,0.86613,0.86613,0.86609,0.86613,16000000.0
2006-03-02 20:56:00,0.86604,0.86621,0.86604,0.8662,11200000.0
2006-03-02 21:01:00,0.86613,0.86613,0.86599,0.86608,12800000.0
2006-03-02 21:02:00,0.86609,0.86613,0.86609,0.86613,12800000.0
2006-03-02 21:03:00,0.86613,0.86613,0.86601,0.86602,11200000.0
2006-03-02 21:04:00,0.86594,0.86598,0.86594,0.86596,14400000.0
2006-03-02 21:05:00,0.8659,0.86598,0.8659,0.86596,12800000.0
2006-03-02 21:06:00,0.86591,0.86602,0.86591,0.86601,10600000.0
2006-03-02 21:07:00,0.86594,0.86597,0.86591,0.86595,13200000.0
2006-03-02 21:08:00,0.86599,0.86604,0.86599,0.866,11200000.0
2006-03-02 21:10:00,0.86602,0.86602,0.86532,0.86532,3200000.0
2006-03-02 21:11:00,0.86589,0.86594,0.86582,0.86582,17600000.0
2006-03-02 21:12:00,0.86588,0.86592,0.86578,0.86588,14800000.0
2006-03-02 21:13:00,0.86583,0.86587,0.86575,0.86582,12800000.0
2006-03-02 21:14:00,0.86582,0.86586,0.86575,0.86584,11200000.0
2006-03-02 21:15:00,0.86587,0.86596,0.86587,0.86596,8000000.0
2006-03-02 21:17:00,0.86594,0.86594,0.86568,0.8658,11200000.0
2006-03-02 21:19:00,0.86588,0.86591,0.86588,0.86589,8000000.0
2006-03-02 21:20:00,0.86589,0.86592,0.86576,0.86589,14400000.0
2006-03-02 21:21:00,0.86584,0.86591,0.86584,0.86584,8000000.0
2006-03-02 21:22:00,0.86572,0.86572,0.86548,0.86548,9600000.0
2006-03-02 21:23:00,0.86533,0.8654,0.86531,0.8654,11200000.0
2006-03-02 21:24:00,0.86527,0.86528,0.86501,0.86501,17600000.0
2006-03-02 21:25:00,0.86468,0.86468,0.86451,0.86451,4800000.0
2006-03-02 21:26:00,0.86443,0.86472,0.86443,0.86472,12800000.0
2006-03-02 21:27:00,0.86477,0.86488,0.86477,0.86487,8000000.0
2006-03-02 21:28:00,0.86486,0.86498,0.86486,0.86498,11200000.0
2006-03-02 21:29:00,0.86508,0.86513,0.86477,0.86513,11200000.0
2006-03-02 21:30:00,0.86511,0.86514,0.86503,0.8651,11200000.0
2006-03-02 21:31:00,0.86507,0.86507,0.86496,0.86501,16000000.0
2006-03-02 21:33:00,0.86496,0.865,0.86487,0.86494,9000000.0
2006-03-02 21:34:00,0.86489,0.86489,0.86477,0.86477,9600000.0
2006-03-02 21:35:00,0.86475,0.86479,0.86466,0.86475,12800000.0
2006-03-02 21:36:00,0.86472,0.86472,0.8646,0.86466,11200000.0
2006-03-02 21:38:00,0.8649,0.86496,0.86486,0.86486,12800000.0
2006-03-02 21:39:00,0.86492,0.86494,0.86487,0.86494,14400000.0
2006-03-02 21:40:00,0.86496,0.86498,0.86492,0.86492,11200000.0
2006-03-02 21:41:00,0.86491,0.86498,0.86485,0.86498,11200000.0
2006-03-02 21:42:00,0.86503,0.86511,0.865,0.86505,11200000.0
2006-03-02 21:43:00,0.86503,0.86506,0.865,0.865,9600000.0
2006-03-02 21:44:00,0.86496,0.86496,0.86483,0.86487,11200000.0
2006-03-02 21:45:00,0.86488,0.8649,0.86474,0.86486,17600000.0
2006-03-02 21:46:00,0.86493,0.86493,0.86485,0.86489,12800000.0
2006-03-02 21:47:00,0.86485,0.86486,0.86482,0.86486,11200000.0
2006-03-02 21:49:00,0.86473,0.86473,0.86463,0.86463,12800000.0
2006-03-02 21:50:00,0.86458,0.86458,0.86452,0.86453,9600000.0
2006-03-02 21:51:00,0.86469,0.86474,0.86469,0.8647,17600000.0
2006-03-02 21:52:00,0.8647,0.86476,0.86465,0.8647,12800000.0
2006-03-02 21:53:00,0.86475,0.86479,0.86475,0.86479,8000000.0
2006-03-02 21:56:00,0.86482,0.86486,0.86482,0.86484,8000000.0
2006-03-02 21:57:00,0.86475,0.86482,0.86473,0.86473,12800000.0
2006-03-02 21:58:00,0.86476,0.86478,0.86467,0.86467,11200000.0
2006-03-02 21:59:00,0.86478,0.86491,0.86477,0.86491,12800000.0
2006-03-02 22:00:00,0.86497,0.865,0.86492,0.86496,12800000.0
2006-03-02 22:01:00,0.865,0.865,0.8649,0.86495,12800000.0
2006-03-02 22:02:00,0.86491,0.86491,0.86481,0.86481,11200000.0
2006-03-02 22:03:00,0.86478,0.86479,0.86473,0.86473,11200000.0
2006-03-02 22:05:00,0.86484,0.86484,0.86468,0.8647,12200000.0
2006-03-02 22:06:00,0.86482,0.86484,0.86477,0.86477,8000000.0
2006-03-02 22:08:00,0.86496,0.86505,0.86495,0.86505,14400000.0
2006-03-02 22:09:00,0.86506,0.86506,0.86495,0.86501,12800000.0
2006-03-02 22:10:00,0.86498,0.86498,0.86488,0.86488,17600000.0
2006-03-02 22:11:00,0.8649,0.86491,0.86479,0.86479,8000000.0
2006-03-02 22:13:00,0.86482,0.86486,0.86481,0.86483,11200000.0
2006-03-02 22:14:00,0.86485,0.86485,0.86475,0.86481,11200000.0
2006-03-02 22:17:00,0.86479,0.8648,0.86471,0.8648,11200000.0
2006-03-02 22:18:00,0.86474,0.86475,0.86466,0.86469,14400000.0
2006-03-02 22:19:00,0.86455,0.86461,0.86454,0.86457,12800000.0
2006-03-02 22:20:00,0.86459,0.86459,0.86441,0.86441,12800000.0
2006-03-02 22:21:00,0.86458,0.86458,0.86449,0.86449,12800000.0
2006-03-02 22:22:00,0.86449,0.86452,0.86449,0.86449,8000000.0
2006-03-02 22:23:00,0.8645,0.86452,0.86447,0.86449,8000000.0
2006-03-02 22:24:00,0.86448,0.86449,0.86434,0.8644,11200000.0
2006-03-02 22:25:00,0.86431,0.86439,0.8643,0.86439,12800000.0
2006-03-02 22:26:00,0.86435,0.86435,0.86415,0.86415,12800000.0
2006-03-02 22:27:00,0.8641,0.86416,0.86408,0.86415,11600000.0
2006-03-02 22:29:00,0.86419,0.86419,0.86414,0.86415,12800000.0
2006-03-02 22:30:00,0.86416,0.86416,0.86404,0.86404,12800000.0
2006-03-02 22:31:00,0.86403,0.86403,0.86385,0.86385,12800000.0
2006-03-02 22:32:00,0.86376,0.86376,0.86322,0.86354,13200000.0
2006-03-02 22:33:00,0.86349,0.8636,0.86347,0.86358,11200000.0
2006-03-02 22:34:00,0.86369,0.8637,0.86369,0.86369,8000000.0
2006-03-02 22:35:00,0.86364,0.86375,0.86361,0.86364,12800000.0
2006-03-02 22:36:00,0.86377,0.86382,0.86371,0.86373,11200000.0
2006-03-02 22:37:00,0.86371,0.86373,0.86367,0.86368,12800000.0
2006-03-02 22:38:00,0.86357,0.86365,0.86352,0.86352,11200000.0
2006-03-02 22:39:00,0.86363,0.86363,0.86346,0.86346,9600000.0
2006-03-02 22:40:00,0.86362,0.86366,0.86361,0.86366,12800000.0
2006-03-02 22:41:00,0.86367,0.86371,0.8636,0.86365,11200000.0
2006-03-02 22:42:00,0.86369,0.86378,0.86369,0.86378,8000000.0
2006-03-02 22:43:00,0.86379,0.86382,0.86367,0.86367,9600000.0
2006-03-02 22:44:00,0.86373,0.86373,0.86367,0.86367,11200000.0
2006-03-02 22:45:00,0.86368,0.86368,0.86345,0.86345,12800000.0
2006-03-02 22:46:00,0.86352,0.86352,0.86342,0.86348,11200000.0
2006-03-02 22:47:00,0.86354,0.86359,0.86324,0.86359,11200000.0
2006-03-02 22:49:00,0.8637,0.86371,0.8637,0.86371,3200000.0
2006-03-02 22:50:00,0.86373,0.86374,0.86359,0.86365,16000000.0
2006-03-02 22:51:00,0.86369,0.86378,0.86367,0.86378,11200000.0
2006-03-02 22:52:00,0.86376,0.86385,0.86373,0.86385,9600000.0
2006-03-02 22:53:00,0.86388,0.86388,0.86369,0.86381,12200000.0
2006-03-02 22:55:00,0.86377,0.86379,0.86371,0.86376,8000000.0
2006-03-02 22:56:00,0.86371,0.86371,0.86359,0.86361,11600000.0
2006-03-02 22:57:00,0.86366,0.86366,0.86354,0.86362,17600000.0
2006-03-02 22:59:00,0.86358,0.86365,0.86355,0.86365,13200000.0
2006-03-02 23:00:00,0.86362,0.86367,0.86341,0.86363,17600000.0
2006-03-02 23:01:00,0.86362,0.86362,0.86348,0.86351,12800000.0
2006-03-02 23:02:00,0.86348,0.86364,0.86347,0.86364,12800000.0
2006-03-02 23:03:00,0.86362,0.86367,0.86359,0.86367,13200000.0
2006-03-02 23:04:00,0.86369,0.86377,0.86367,0.86367,11200000.0
2006-03-02 23:05:00,0.8637,0.86383,0.86364,0.86364,11200000.0
2006-03-02 23:06:00,0.864,0.864,0.86384,0.86389,11200000.0
2006-03-02 23:07:00,0.86385,0.86392,0.8638,0.86388,11200000.0
2006-03-02 23:10:00,0.86396,0.86402,0.86391,0.86395,16000000.0
2006-03-02 23:11:00,0.86397,0.86399,0.86395,0.86396,8000000.0
2006-03-02 23:12:00,0.86384,0.86395,0.86384,0.86384,16400000.0
2006-03-02 23:13:00,0.86376,0.86385,0.86372,0.86385,12800000.0
2006-03-02 23:14:00,0.8638,0.86391,0.8638,0.86391,12800000.0
2006-03-02 23:15:00,0.86391,0.86391,0.86382,0.86382,12800000.0
2006-03-02 23:18:00,0.86304,0.86421,0.86304,0.86406,9600000.0
2006-03-02 23:21:00,0.86389,0.86389,0.86369,0.86384,14400000.0
2006-03-02 23:22:00,0.86389,0.86394,0.86382,0.86394,12200000.0
2006-03-02 23:23:00,0.86391,0.86391,0.8638,0.8638,8000000.0
2006-03-02 23:24:00,0.86387,0.86393,0.86383,0.86393,16000000.0
2006-03-02 23:29:00,0.86389,0.86399,0.86389,0.86399,11200000.0
2006-03-02 23:30:00,0.86392,0.86401,0.86388,0.86393,12800000.0
2006-03-02 23:31:00,0.86393,0.864,0.86387,0.864,12800000.0
2006-03-02 23:33:00,0.86399,0.86399,0.86395,0.86396,11200000.0
2006-03-02 23:34:00,0.86382,0.86396,0.86382,0.86396,14400000.0
2006-03-02 23:35:00,0.86398,0.86404,0.86398,0.86401,12800000.0
2006-03-02 23:36:00,0.86397,0.86404,0.86397,0.86404,8000000.0
2006-03-02 23:37:00,0.86403,0.86405,0.86398,0.86399,11200000.0
2006-03-02 23:38:00,0.86395,0.864,0.86392,0.864,11200000.0
2006-03-02 23:39:00,0.86405,0.86413,0.86403,0.86409,16000000.0
2006-03-02 23:40:00,0.86412,0.86412,0.86403,0.86406,12800000.0
2006-03-02 23:41:00,0.86409,0.86409,0.86407,0.86408,12800000.0
2006-03-02 23:42:00,0.86398,0.864,0.86387,0.86396,12800000.0
2006-03-02 23:43:00,0.86393,0.864,0.86379,0.86397,11200000.0
2006-03-02 23:45:00,0.86391,0.86405,0.8639,0.8639,12800000.0
2006-03-02 23:46:00,0.86402,0.86411,0.86399,0.86411,12800000.0
2006-03-02 23:49:00,0.86415,0.86418,0.86415,0.86415,9600000.0
2006-03-02 23:51:00,0.86419,0.86419,0.86414,0.86414,12800000.0
2006-03-02 23:54:00,0.86417,0.86417,0.86407,0.86407,10000000.0
2006-03-02 23:55:00,0.8641,0.86417,0.86396,0.86417,11200000.0
2006-03-02 23:58:00,0.86406,0.86415,0.86405,0.86405,11200000.0
2006-03-03 00:25:00,0.86416,0.86426,0.86416,0.86426,6400000.0
2006-03-03 00:26:00,0.86453,0.86601,0.86453,0.86601,11600000.0
2006-03-03 00:27:00,0.86627,0.86627,0.86616,0.86619,14400000.0
2006-03-03 00:28:00,0.8662,0.86624,0.86608,0.86608,11200000.0
2006-03-03 00:29:00,0.86611,0.86614,0.86608,0.86614,12800000.0
2006-03-03 00:30:00,0.86611,0.86632,0.86611,0.86632,12200000.0
2006-03-03 00:31:00,0.86629,0.86642,0.86621,0.86625,12800000.0
2006-03-03 00:32:00,0.86637,0.86663,0.86637,0.86663,11200000.0
2006-03-03 00:34:00,0.86668,0.86668,0.86654,0.86662,11200000.0
2006-03-03 00:35:00,0.86646,0.86648,0.8664,0.8664,8000000.0
2006-03-03 00:36:00,0.86643,0.86648,0.86638,0.86648,11200000.0
2006-03-03 00:37:00,0.86646,0.86646,0.86636,0.86637,9600000.0
2006-03-03 00:38:00,0.86628,0.86644,0.86628,0.86643,9600000.0
2006-03-03 00:39:00,0.86633,0.86649,0.86633,0.86639,11200000.0
2006-03-03 00:40:00,0.86636,0.86648,0.86626,0.86648,12800000.0
2006-03-03 00:41:00,0.86653,0.86699,0.86577,0.86577,16000000.0
2006-03-03 00:42:00,0.86656,0.86661,0.86652,0.86661,12800000.0
2006-03-03 00:43:00,0.86658,0.86665,0.86658,0.86665,3200000.0
2006-03-03 00:44:00,0.86644,0.86645,0.86622,0.86622,12800000.0
2006-03-03 00:46:00,0.86604,0.86625,0.86604,0.86619,11200000.0
2006-03-03 00:47:00,0.86634,0.8664,0.86621,0.8664,11200000.0
2006-03-03 00:48:00,0.86649,0.86653,0.86647,0.86647,14400000.0
2006-03-03 00:50:00,0.86652,0.86659,0.86647,0.86659,11200000.0
2006-03-03 00:51:00,0.86664,0.86667,0.86659,0.86659,12800000.0
2006-03-03 00:53:00,0.86664,0.86673,0.86664,0.8667,12800000.0
2006-03-03 00:54:00,0.8667,0.8667,0.86659,0.86659,12800000.0
2006-03-03 00:55:00,0.86675,0.86676,0.86666,0.86676,11200000.0
2006-03-03 00:56:00,0.86674,0.86683,0.86673,0.86673,18400000.0
2006-03-03 00:57:00,0.8667,0.86685,0.86665,0.86685,16000000.0
2006-03-03 00:58:00,0.86682,0.86682,0.86661,0.86661,12800000.0
2006-03-03 00:59:00,0.86659,0.86659,0.86649,0.86649,9600000.0
2006-03-03 01:03:00,0.86666,0.86678,0.86662,0.86664,17600000.0
2006-03-03 01:04:00,0.8667,0.8667,0.86658,0.86658,12800000.0
2006-03-03 01:05:00,0.86659,0.86666,0.86659,0.8666,12800000.0
2006-03-03 01:06:00,0.86657,0.86657,0.86657,0.86657,4800000.0
2006-03-03 01:07:00,0.8665,0.8665,0.86626,0.86626,11200000.0
2006-03-03 01:08:00,0.86637,0.86647,0.86637,0.86647,12800000.0
2006-03-03 01:09:00,0.86645,0.86645,0.86628,0.86637,13200000.0
2006-03-03 01:10:00,0.8664,0.8664,0.86623,0.86627,11200000.0
2006-03-03 01:11:00,0.86633,0.86637,0.86626,0.86636,14800000.0
2006-03-03 01:13:00,0.86638,0.86641,0.8663,0.8663,11200000.0
2006-03-03 01:15:00,0.86644,0.86644,0.86633,0.86642,11200000.0
2006-03-03 01:16:00,0.8663,0.86641,0.8663,0.86632,12800000.0
2006-03-03 01:17:00,0.86632,0.86633,0.86626,0.86626,6400000.0
2006-03-03 01:19:00,0.86623,0.86626,0.86623,0.86624,9600000.0
2006-03-03 01:20:00,0.86624,0.86624,0.86615,0.8662,11200000.0
2006-03-03 01:22:00,0.86626,0.86626,0.86611,0.86611,12800000.0
2006-03-03 01:23:00,0.86615,0.86626,0.8661,0.86619,17600000.0
2006-03-03 01:24:00,0.86617,0.86623,0.86617,0.86619,9600000.0
2006-03-03 01:25:00,0.86618,0.86624,0.86608,0.86608,11200000.0
2006-03-03 01:26:00,0.86582,0.86582,0.86568,0.86568,4200000.0
2006-03-03 01:27:00,0.86569,0.86581,0.86569,0.86581,12800000.0
2006-03-03 01:29:00,0.86597,0.86597,0.86589,0.86592,11200000.0
2006-03-03 01:30:00,0.86569,0.86571,0.86557,0.86557,12800000.0
2006-03-03 01:31:00,0.86572,0.86589,0.86572,0.86588,11200000.0
2006-03-03 01:32:00,0.8659,0.86592,0.86587,0.86587,11200000.0
2006-03-03 01:33:00,0.86574,0.86585,0.86552,0.86572,12800000.0
2006-03-03 01:34:00,0.86579,0.86579,0.86481,0.86572,12800000.0
2006-03-03 01:35:00,0.86568,0.86591,0.86568,0.86591,11200000.0
2006-03-03 01:36:00,0.86603,0.86619,0.86603,0.86605,11200000.0
2006-03-03 01:37:00,0.86624,0.86627,0.86608,0.86608,9600000.0
2006-03-03 01:38:00,0.86625,0.86674,0.86552,0.86628,11200000.0
2006-03-03 01:39:00,0.866,0.86607,0.866,0.86607,11200000.0
2006-03-03 01:40:00,0.86585,0.86585,0.8657,0.8657,16000000.0
2006-03-03 01:41:00,0.86566,0.86574,0.86564,0.86571,11200000.0
2006-03-03 01:42:00,0.86556,0.86556,0.86541,0.86544,9600000.0
2006-03-03 01:43:00,0.86547,0.86547,0.8652,0.86538,9600000.0
2006-03-03 01:44:00,0.86533,0.86533,0.86508,0.86508,17600000.0
2006-03-03 01:45:00,0.86498,0.86527,0.86498,0.86519,16000000.0
2006-03-03 01:46:00,0.86498,0.8651,0.86498,0.8651,12800000.0
2006-03-03 01:47:00,0.8651,0.86517,0.86502,0.86502,12800000.0
2006-03-03 01:49:00,0.86508,0.86522,0.86508,0.86521,17600000.0
2006-03-03 01:50:00,0.8652,0.86525,0.86514,0.86522,12800000.0
2006-03-03 01:51:00,0.86519,0.86536,0.86519,0.86525,11200000.0
2006-03-03 01:52:00,0.86535,0.86536,0.86532,0.86536,8000000.0
2006-03-03 01:53:00,0.86535,0.86535,0.86524,0.86524,11200000.0
2006-03-03 01:54:00,0.86545,0.86556,0.86541,0.86547,16000000.0
2006-03-03 01:55:00,0.86535,0.86536,0.86529,0.86529,11200000.0
2006-03-03 01:56:00,0.8652,0.86529,0.86517,0.86518,17600000.0
2006-03-03 01:58:00,0.86513,0.86516,0.86499,0.86516,12800000.0
2006-03-03 01:59:00,0.86523,0.86526,0.86523,0.86526,3200000.0
2006-03-03 02:00:00,0.86522,0.86532,0.86522,0.86532,13200000.0
2006-03-03 02:01:00,0.8652,0.86543,0.8652,0.86543,9600000.0
2006-03-03 02:02:00,0.86541,0.86547,0.86536,0.86547,12800000.0
2006-03-03 02:03:00,0.86542,0.86542,0.86511,0.86535,11200000.0
2006-03-03 02:04:00,0.86524,0.86524,0.8652,0.86524,11200000.0
2006-03-03 02:05:00,0.8652,0.8652,0.86489,0.86515,13200000.0
2006-03-03 02:06:00,0.86522,0.86522,0.86506,0.86511,12800000.0
2006-03-03 02:08:00,0.86512,0.86526,0.86502,0.86526,12800000.0
2006-03-03 02:09:00,0.86527,0.8654,0.86527,0.86535,17600000.0
2006-03-03 02:10:00,0.86538,0.86542,0.86534,0.86534,12800000.0
2006-03-03 02:12:00,0.86536,0.86536,0.86508,0.8652,12800000.0
2006-03-03 02:13:00,0.86533,0.86534,0.86516,0.86516,9600000.0
2006-03-03 02:14:00,0.86506,0.86514,0.86494,0.86494,17600000.0
2006-03-03 02:15:00,0.86508,0.86515,0.86508,0.86508,14400000.0
2006-03-03 02:16:00,0.86504,0.86513,0.86504,0.86513,16000000.0
2006-03-03 02:17:00,0.8653,0.8653,0.86523,0.8653,12800000.0
2006-03-03 02:18:00,0.86533,0.86535,0.86522,0.86523,11200000.0
2006-03-03 02:19:00,0.86547,0.86549,0.86544,0.86545,9600000.0
2006-03-03 02:20:00,0.86556,0.86559,0.86549,0.86549,16000000.0
2006-03-03 02:21:00,0.86552,0.86553,0.86538,0.86553,12800000.0
2006-03-03 02:22:00,0.86562,0.86562,0.86551,0.86555,12800000.0
2006-03-03 02:23:00,0.86562,0.86563,0.8655,0.8655,13200000.0
2006-03-03 02:24:00,0.86536,0.86536,0.8653,0.8653,4800000.0
2006-03-03 02:25:00,0.86528,0.86537,0.86528,0.86537,6400000.0
2006-03-03 02:26:00,0.86538,0.86538,0.86522,0.86536,12800000.0
2006-03-03 02:27:00,0.86537,0.86537,0.86526,0.86532,14400000.0
2006-03-03 02:29:00,0.86545,0.86545,0.86534,0.86537,11600000.0
2006-03-03 02:30:00,0.86535,0.86535,0.86482,0.86482,9600000.0
2006-03-03 02:31:00,0.86454,0.86454,0.86438,0.86441,9600000.0
2006-03-03 02:32:00,0.86436,0.86485,0.86436,0.86485,12200000.0
2006-03-03 02:33:00,0.865,0.86505,0.86494,0.86497,12800000.0
2006-03-03 02:34:00,0.86527,0.86555,0.86512,0.86512,12800000.0
2006-03-03 02:35:00,0.86504,0.86504,0.86474,0.86475,10600000.0
2006-03-03 02:36:00,0.86433,0.8646,0.86433,0.86456,12800000.0
2006-03-03 02:37:00,0.86457,0.86496,0.86457,0.86496,11200000.0
2006-03-03 02:38:00,0.86514,0.86514,0.86502,0.86512,12600000.0
2006-03-03 02:39:00,0.8653,0.86546,0.86524,0.86546,8000000.0
2006-03-03 02:40:00,0.86551,0.86583,0.8655,0.86571,12800000.0
2006-03-03 02:41:00,0.86568,0.86579,0.86568,0.86576,11200000.0
2006-03-03 02:42:00,0.86565,0.86565,0.86556,0.86556,8000000.0
2006-03-03 02:43:00,0.86542,0.86543,0.86527,0.8653,12800000.0
2006-03-03 02:44:00,0.86532,0.86532,0.86524,0.86532,14400000.0
2006-03-03 02:45:00,0.86533,0.86545,0.86533,0.86539,14800000.0
2006-03-03 02:46:00,0.86547,0.86551,0.86543,0.86543,9000000.0
2006-03-03 02:47:00,0.86536,0.86536,0.86521,0.86524,11200000.0
2006-03-03 02:48:00,0.8653,0.86539,0.86529,0.86539,9600000.0
2006-03-03 02:49:00,0.86542,0.86546,0.86538,0.86538,12800000.0
2006-03-03 02:50:00,0.86517,0.86518,0.86507,0.86515,14400000.0
2006-03-03 02:51:00,0.86521,0.86526,0.86521,0.86526,11200000.0
2006-03-03 02:52:00,0.86552,0.86562,0.86552,0.86558,8000000.0
2006-03-03 02:53:00,0.86558,0.86572,0.86537,0.86566,17600000.0
2006-03-03 02:54:00,0.86562,0.86563,0.86556,0.86556,11200000.0
2006-03-03 02:55:00,0.86539,0.86539,0.86519,0.86521,9600000.0
2006-03-03 02:56:00,0.86504,0.86513,0.86504,0.86507,11600000.0
2006-03-03 02:57:00,0.86517,0.86517,0.86487,0.86487,14800000.0
2006-03-03 02:58:00,0.86488,0.86496,0.86477,0.86496,9600000.0
2006-03-03 02:59:00,0.86503,0.86505,0.86499,0.86503,19200000.0
2006-03-03 03:00:00,0.8651,0.8652,0.8651,0.86513,12800000.0
2006-03-03 03:01:00,0.86532,0.86551,0.86532,0.86551,9600000.0
2006-03-03 03:02:00,0.86565,0.86594,0.86565,0.86589,12800000.0
2006-03-03 03:03:00,0.86595,0.86595,0.86572,0.86572,11200000.0
2006-03-03 03:04:00,0.86556,0.86578,0.86556,0.86578,11200000.0
2006-03-03 03:05:00,0.86566,0.86566,0.86556,0.86557,11200000.0
2006-03-03 03:06:00,0.86558,0.86575,0.86557,0.86571,11200000.0
2006-03-03 03:07:00,0.86559,0.86584,0.86559,0.86584,11200000.0
2006-03-03 03:08:00,0.86578,0.86578,0.86556,0.86556,11200000.0
2006-03-03 03:09:00,0.86576,0.86597,0.86575,0.86597,16000000.0
2006-03-03 03:10:00,0.86606,0.86627,0.86606,0.8662,12800000.0
2006-03-03 03:11:00,0.86624,0.86632,0.8661,0.8661,12800000.0
2006-03-03 03:12:00,0.86612,0.86612,0.86596,0.86602,11600000.0
2006-03-03 03:13:00,0.8661,0.8661,0.866,0.866,8000000.0
2006-03-03 03:14:00,0.86599,0.86599,0.86588,0.86596,17600000.0
2006-03-03 03:15:00,0.86598,0.86598,0.86582,0.86582,11200000.0
2006-03-03 03:16:00,0.8657,0.86577,0.8657,0.86571,8000000.0
2006-03-03 03:17:00,0.86593,0.86605,0.86593,0.86605,12800000.0
2006-03-03 03:18:00,0.86607,0.86611,0.86591,0.86611,8000000.0
2006-03-03 03:19:00,0.86607,0.86613,0.86604,0.86604,13200000.0
2006-03-03 03:20:00,0.86589,0.86589,0.86567,0.86567,11200000.0
2006-03-03 03:21:00,0.86574,0.86577,0.86564,0.86576,12800000.0
2006-03-03 03:22:00,0.86592,0.86596,0.86586,0.86586,8000000.0
2006-03-03 03:23:00,0.86578,0.86598,0.86574,0.86598,11200000.0
2006-03-03 03:24:00,0.8659,0.8659,0.86583,0.86586,12800000.0
2006-03-03 03:25:00,0.86604,0.86611,0.86603,0.86607,9600000.0
2006-03-03 03:26:00,0.86603,0.86607,0.86589,0.86589,18000000.0
2006-03-03 03:27:00,0.86592,0.86592,0.8658,0.86582,12800000.0
2006-03-03 03:28:00,0.86592,0.86592,0.86577,0.86577,11200000.0
2006-03-03 03:29:00,0.86568,0.8659,0.86567,0.86568,16000000.0
2006-03-03 03:30:00,0.86582,0.86592,0.86565,0.86592,12800000.0
2006-03-03 03:31:00,0.86596,0.86599,0.8659,0.86598,12800000.0
2006-03-03 03:32:00,0.86598,0.86598,0.86581,0.86591,11200000.0
2006-03-03 03:33:00,0.86596,0.86603,0.86592,0.86603,8000000.0
2006-03-03 03:34:00,0.86611,0.86618,0.86611,0.86614,12800000.0
2006-03-03 03:35:00,0.86595,0.86609,0.86595,0.86609,11600000.0
2006-03-03 03:36:00,0.86616,0.86616,0.86608,0.86608,14400000.0
2006-03-03 03:38:00,0.86611,0.86616,0.86611,0.86616,11200000.0
2006-03-03 03:39:00,0.86603,0.86603,0.86593,0.866,12800000.0
2006-03-03 03:40:00,0.86587,0.86594,0.86563,0.86563,11200000.0
2006-03-03 03:41:00,0.86566,0.86584,0.86566,0.86584,17600000.0
2006-03-03 03:42:00,0.86607,0.86607,0.86596,0.86606,11200000.0
2006-03-03 03:43:00,0.86601,0.86604,0.86592,0.86604,8000000.0
2006-03-03 03:44:00,0.86604,0.86604,0.86592,0.86603,9600000.0
2006-03-03 03:45:00,0.866,0.86612,0.866,0.86604,11600000.0
2006-03-03 03:46:00,0.86594,0.86594,0.8658,0.8658,10600000.0
2006-03-03 03:47:00,0.86569,0.86575,0.86567,0.86567,9600000.0
2006-03-03 03:48:00,0.86567,0.86567,0.86562,0.86567,8000000.0
2006-03-03 03:49:00,0.86569,0.86579,0.86563,0.86579,12800000.0
2006-03-03 03:50:00,0.86581,0.86583,0.86572,0.86574,11200000.0
2006-03-03 03:51:00,0.86562,0.86573,0.86562,0.86573,12800000.0
2006-03-03 03:53:00,0.86572,0.86574,0.86552,0.86552,12800000.0
2006-03-03 03:54:00,0.8655,0.8656,0.86485,0.8656,16000000.0
2006-03-03 03:56:00,0.86574,0.86578,0.86562,0.86562,11200000.0
2006-03-03 03:57:00,0.86551,0.86551,0.86544,0.8655,8000000.0
2006-03-03 03:58:00,0.86549,0.86554,0.86545,0.86554,8000000.0
2006-03-03 03:59:00,0.86542,0.86557,0.86537,0.86552,16000000.0
2006-03-03 04:00:00,0.86561,0.86561,0.86551,0.86552,11600000.0
2006-03-03 04:01:00,0.86554,0.86554,0.86545,0.86554,8000000.0
2006-03-03 04:04:00,0.86572,0.86572,0.86553,0.86559,11200000.0
2006-03-03 04:05:00,0.86562,0.86562,0.86551,0.86551,8000000.0
2006-03-03 04:06:00,0.86543,0.86543,0.86541,0.86541,3200000.0
2006-03-03 04:07:00,0.86562,0.86574,0.86561,0.86572,11200000.0
2006-03-03 04:08:00,0.8659,0.86606,0.86588,0.86601,11200000.0
2006-03-03 04:09:00,0.86609,0.86615,0.86593,0.86593,11200000.0
2006-03-03 04:10:00,0.86593,0.86593,0.86582,0.86593,9600000.0
2006-03-03 04:11:00,0.86597,0.86607,0.86592,0.86593,16000000.0
2006-03-03 04:13:00,0.86591,0.86604,0.86591,0.86604,12800000.0
2006-03-03 04:14:00,0.86594,0.86608,0.86594,0.86604,11200000.0
2006-03-03 04:17:00,0.866,0.866,0.86587,0.86595,12800000.0
2006-03-03 04:18:00,0.86603,0.86611,0.86596,0.86611,12800000.0
2006-03-03 04:20:00,0.8661,0.86613,0.86608,0.86611,12800000.0
2006-03-03 04:21:00,0.86604,0.86607,0.86599,0.86599,12800000.0
2006-03-03 04:22:00,0.86596,0.86598,0.86592,0.86592,9600000.0
2006-03-03 04:23:00,0.86589,0.86594,0.86577,0.86594,11200000.0
2006-03-03 04:25:00,0.8659,0.866,0.8659,0.866,12800000.0
2006-03-03 04:26:00,0.86599,0.86599,0.8659,0.8659,11200000.0
2006-03-03 04:27:00,0.86593,0.86593,0.86577,0.86588,12800000.0
2006-03-03 04:30:00,0.8659,0.86591,0.86585,0.86585,9600000.0
2006-03-03 04:31:00,0.86585,0.86588,0.86581,0.86582,12800000.0
2006-03-03 04:32:00,0.8658,0.8658,0.86563,0.86563,14400000.0
2006-03-03 04:33:00,0.86566,0.86566,0.86565,0.86565,3200000.0
2006-03-03 04:34:00,0.86559,0.86567,0.86559,0.86567,12800000.0
2006-03-03 04:36:00,0.86569,0.86575,0.86562,0.86575,14800000.0
2006-03-03 04:38:00,0.86573,0.86573,0.86569,0.86569,4800000.0
2006-03-03 04:40:00,0.86574,0.86581,0.86574,0.86579,8000000.0
2006-03-03 04:41:00,0.86572,0.86579,0.86564,0.86564,8000000.0
2006-03-03 04:42:00,0.86574,0.86578,0.86564,0.86564,11200000.0
2006-03-03 04:45:00,0.86575,0.86583,0.86575,0.86578,17600000.0
2006-03-03 04:46:00,0.86573,0.86584,0.86569,0.86575,12800000.0
2006-03-03 04:47:00,0.86573,0.8658,0.86568,0.86568,11200000.0
2006-03-03 04:48:00,0.86581,0.86591,0.86578,0.86581,11200000.0
2006-03-03 04:49:00,0.86582,0.86582,0.86571,0.8658,14400000.0
2006-03-03 04:53:00,0.86575,0.86593,0.86575,0.86584,14800000.0
2006-03-03 04:54:00,0.86582,0.86588,0.86581,0.86585,12800000.0
2006-03-03 04:55:00,0.86587,0.86603,0.86505,0.86603,11200000.0
2006-03-03 04:57:00,0.86605,0.86607,0.86602,0.86602,11200000.0
2006-03-03 04:59:00,0.86596,0.86605,0.86596,0.86605,12800000.0
2006-03-03 05:01:00,0.866,0.86601,0.8659,0.86597,12800000.0
2006-03-03 05:02:00,0.86593,0.86593,0.86577,0.86583,17600000.0
2006-03-03 05:06:00,0.86586,0.86591,0.86586,0.86588,17600000.0
2006-03-03 05:07:00,0.86583,0.86583,0.8658,0.8658,3200000.0
2006-03-03 05:08:00,0.86574,0.86574,0.8656,0.86572,11200000.0
2006-03-03 05:09:00,0.86574,0.86575,0.86562,0.86575,17600000.0
2006-03-03 05:10:00,0.8657,0.86571,0.8656,0.86561,16000000.0
2006-03-03 05:14:00,0.86538,0.86553,0.86538,0.86553,11200000.0
2006-03-03 05:15:00,0.86553,0.86553,0.86539,0.86552,11200000.0
2006-03-03 05:16:00,0.86535,0.86541,0.86528,0.86535,12800000.0
2006-03-03 05:17:00,0.86532,0.86544,0.86515,0.86532,11200000.0
2006-03-03 05:18:00,0.86537,0.86537,0.86525,0.86527,13200000.0
2006-03-03 05:19:00,0.86527,0.86527,0.8652,0.8652,8000000.0
2006-03-03 05:20:00,0.86527,0.86534,0.86525,0.86534,14400000.0
2006-03-03 05:21:00,0.86534,0.86534,0.86521,0.86524,12800000.0
2006-03-03 05:23:00,0.86536,0.86538,0.86525,0.8653,11200000.0
2006-03-03 05:24:00,0.86527,0.86538,0.86522,0.86538,12800000.0
2006-03-03 05:25:00,0.86539,0.86546,0.86533,0.86545,12800000.0
2006-03-03 05:26:00,0.86533,0.86543,0.86533,0.86543,45200000.0
2006-03-03 05:27:00,0.86565,0.86576,0.86564,0.86564,9600000.0
2006-03-03 05:28:00,0.86564,0.86573,0.86561,0.86569,17600000.0
2006-03-03 05:30:00,0.86553,0.86565,0.86553,0.86565,8000000.0
2006-03-03 05:31:00,0.86566,0.86566,0.86561,0.86563,11200000.0
2006-03-03 05:32:00,0.86561,0.86561,0.86552,0.86559,9600000.0
2006-03-03 05:33:00,0.86557,0.86561,0.86551,0.86561,11200000.0
2006-03-03 05:34:00,0.86548,0.86558,0.86542,0.86551,12800000.0
2006-03-03 05:35:00,0.86564,0.86564,0.8655,0.8655,13200000.0
2006-03-03 05:36:00,0.86548,0.86559,0.86548,0.86559,11200000.0
2006-03-03 05:37:00,0.86558,0.86562,0.8655,0.86553,8000000.0
2006-03-03 05:38:00,0.86552,0.86561,0.86552,0.86556,11200000.0
2006-03-03 05:39:00,0.86545,0.86551,0.86542,0.86544,11200000.0
2006-03-03 05:40:00,0.86534,0.86534,0.86516,0.86523,11200000.0
2006-03-03 05:41:00,0.86507,0.8652,0.86503,0.8652,13200000.0
2006-03-03 05:42:00,0.86524,0.86528,0.86518,0.86518,11200000.0
2006-03-03 05:43:00,0.86522,0.8653,0.86518,0.86521,11200000.0
2006-03-03 05:44:00,0.8652,0.86537,0.86511,0.86537,8000000.0
2006-03-03 05:47:00,0.86544,0.86548,0.86534,0.86544,10000000.0
2006-03-03 05:51:00,0.86535,0.86535,0.86531,0.86531,3200000.0
2006-03-03 05:52:00,0.86535,0.86544,0.8653,0.8653,12800000.0
2006-03-03 05:53:00,0.86531,0.86539,0.86528,0.86538,11200000.0
2006-03-03 05:55:00,0.86537,0.86537,0.86518,0.86518,11200000.0
2006-03-03 05:56:00,0.86532,0.86539,0.86526,0.86536,13200000.0
2006-03-03 05:57:00,0.86539,0.86542,0.8653,0.8653,17600000.0
2006-03-03 05:58:00,0.86537,0.86542,0.86537,0.86542,9000000.0
2006-03-03 05:59:00,0.86554,0.86554,0.86545,0.86545,10000000.0
2006-03-03 06:00:00,0.86539,0.86546,0.86536,0.86541,11200000.0
2006-03-03 06:01:00,0.86538,0.86555,0.86538,0.86555,8400000.0
2006-03-03 06:02:00,0.86563,0.86568,0.86563,0.86568,11200000.0
2006-03-03 06:03:00,0.86577,0.86577,0.86559,0.86564,11200000.0
2006-03-03 06:04:00,0.86563,0.86563,0.86553,0.86559,9600000.0
2006-03-03 06:05:00,0.8656,0.8656,0.86537,0.86537,8000000.0
2006-03-03 06:06:00,0.86544,0.86551,0.86536,0.86539,18000000.0
2006-03-03 06:07:00,0.86537,0.86541,0.86535,0.86538,8000000.0
2006-03-03 06:08:00,0.86534,0.86535,0.86519,0.86519,11200000.0
2006-03-03 06:09:00,0.86522,0.86522,0.865,0.86512,11200000.0
2006-03-03 06:10:00,0.86514,0.86526,0.86512,0.86526,11200000.0
2006-03-03 06:11:00,0.86521,0.86534,0.8651,0.8651,17600000.0
2006-03-03 06:12:00,0.86531,0.86538,0.86531,0.86538,4800000.0
2006-03-03 06:13:00,0.86522,0.86524,0.86507,0.86519,12800000.0
2006-03-03 06:14:00,0.86525,0.86525,0.86506,0.86514,14800000.0
2006-03-03 06:15:00,0.86514,0.86519,0.86511,0.86519,14400000.0
2006-03-03 06:16:00,0.86516,0.86533,0.86516,0.86523,11200000.0
2006-03-03 06:17:00,0.8652,0.8652,0.86511,0.86517,14400000.0
2006-03-03 06:19:00,0.86519,0.86519,0.86508,0.86508,9600000.0
2006-03-03 06:20:00,0.86515,0.86515,0.86509,0.86509,11200000.0
2006-03-03 06:22:00,0.86507,0.86508,0.86499,0.865,9600000.0
2006-03-03 06:24:00,0.86497,0.86504,0.86497,0.86504,6400000.0
2006-03-03 06:26:00,0.8651,0.86511,0.8651,0.86511,4800000.0
2006-03-03 06:27:00,0.86507,0.86507,0.8648,0.8648,12800000.0
2006-03-03 06:28:00,0.86496,0.86496,0.86489,0.86494,9600000.0
2006-03-03 06:30:00,0.86487,0.86498,0.86487,0.86492,11200000.0
2006-03-03 06:31:00,0.86512,0.86512,0.86508,0.86508,3200000.0
2006-03-03 06:32:00,0.86517,0.86526,0.86515,0.86526,8000000.0
2006-03-03 06:33:00,0.86526,0.86526,0.86514,0.86525,11200000.0
2006-03-03 06:34:00,0.86522,0.8653,0.86522,0.8653,12200000.0
2006-03-03 06:35:00,0.86538,0.86544,0.86534,0.86542,11200000.0
2006-03-03 06:36:00,0.86535,0.86544,0.86533,0.86538,12800000.0
2006-03-03 06:37:00,0.86534,0.86534,0.8652,0.86526,12800000.0
2006-03-03 06:38:00,0.86522,0.86536,0.86515,0.8653,11200000.0
2006-03-03 06:39:00,0.86538,0.86538,0.8653,0.86533,11600000.0
2006-03-03 06:40:00,0.86529,0.86532,0.86525,0.86525,12800000.0
2006-03-03 06:42:00,0.86527,0.86527,0.86521,0.86523,12800000.0
2006-03-03 06:43:00,0.86511,0.86531,0.86511,0.86523,16000000.0
2006-03-03 06:44:00,0.86516,0.86525,0.8651,0.86517,16000000.0
2006-03-03 06:45:00,0.86515,0.8652,0.86506,0.8652,16000000.0
2006-03-03 06:46:00,0.86527,0.86528,0.86524,0.86526,9600000.0
2006-03-03 06:47:00,0.86529,0.86534,0.86526,0.86534,11200000.0
2006-03-03 06:49:00,0.86532,0.86541,0.86532,0.86534,9600000.0
2006-03-03 06:50:00,0.8652,0.86529,0.86516,0.86529,11200000.0
2006-03-03 06:51:00,0.86532,0.86553,0.86532,0.86547,12800000.0
2006-03-03 06:53:00,0.86554,0.8657,0.86554,0.8657,9600000.0
2006-03-03 06:54:00,0.86571,0.86571,0.86564,0.86566,12800000.0
2006-03-03 06:55:00,0.86565,0.86565,0.86557,0.86565,9600000.0
2006-03-03 06:56:00,0.86555,0.86564,0.86544,0.86564,11200000.0
2006-03-03 06:57:00,0.86561,0.86564,0.86556,0.86559,12800000.0
2006-03-03 06:58:00,0.8656,0.86565,0.8656,0.86562,14400000.0
2006-03-03 06:59:00,0.86562,0.86564,0.86558,0.86558,12800000.0
2006-03-03 07:00:00,0.86564,0.86564,0.86551,0.86562,12800000.0
2006-03-03 07:03:00,0.86559,0.86565,0.86497,0.86563,16000000.0
2006-03-03 07:04:00,0.86566,0.86566,0.86551,0.86561,11600000.0
2006-03-03 07:05:00,0.86551,0.8656,0.86551,0.86558,14400000.0
2006-03-03 07:06:00,0.86559,0.86564,0.86553,0.86564,11200000.0
2006-03-03 07:09:00,0.86565,0.86573,0.86565,0.86573,11200000.0
2006-03-03 07:10:00,0.86574,0.86585,0.86572,0.8658,11200000.0
2006-03-03 07:11:00,0.86594,0.86604,0.86594,0.86604,11200000.0
2006-03-03 07:12:00,0.86605,0.86605,0.86588,0.86601,14400000.0
2006-03-03 07:13:00,0.86597,0.86597,0.86583,0.86588,12800000.0
2006-03-03 07:14:00,0.86584,0.86584,0.86576,0.86576,14400000.0
2006-03-03 07:15:00,0.86569,0.8659,0.86569,0.8659,13200000.0
2006-03-03 07:16:00,0.86588,0.86592,0.8657,0.8657,12800000.0
2006-03-03 07:17:00,0.86582,0.86582,0.86565,0.86565,11200000.0
2006-03-03 07:19:00,0.86557,0.86557,0.86537,0.86537,11600000.0
2006-03-03 07:20:00,0.8653,0.8653,0.86522,0.86526,14400000.0
2006-03-03 07:21:00,0.86513,0.86513,0.86471,0.86493,17600000.0
2006-03-03 07:22:00,0.86497,0.86497,0.86469,0.86482,12800000.0
2006-03-03 07:23:00,0.86489,0.86491,0.86393,0.86484,9600000.0
2006-03-03 07:24:00,0.86497,0.86507,0.86494,0.86494,9600000.0
2006-03-03 07:25:00,0.86491,0.865,0.86487,0.86487,17600000.0
2006-03-03 07:26:00,0.86491,0.86509,0.86491,0.86509,12800000.0
2006-03-03 07:27:00,0.865,0.86512,0.865,0.8651,11200000.0
2006-03-03 07:28:00,0.86507,0.86507,0.86503,0.86503,3200000.0
2006-03-03 07:29:00,0.86493,0.86498,0.86493,0.86493,12800000.0
2006-03-03 07:30:00,0.86498,0.86498,0.8649,0.86495,11200000.0
2006-03-03 07:31:00,0.86488,0.86499,0.86488,0.86495,9600000.0
2006-03-03 07:32:00,0.86497,0.86501,0.86489,0.86501,11200000.0
2006-03-03 07:33:00,0.86498,0.865,0.86489,0.8649,12800000.0
2006-03-03 07:34:00,0.86478,0.86488,0.86478,0.86484,11200000.0
2006-03-03 07:35:00,0.86475,0.86475,0.86457,0.86457,17600000.0
2006-03-03 07:36:00,0.86464,0.86469,0.86452,0.86452,12800000.0
2006-03-03 07:37:00,0.86458,0.86465,0.86458,0.86465,9600000.0
2006-03-03 07:38:00,0.86468,0.86477,0.86467,0.86468,17600000.0
2006-03-03 07:39:00,0.86451,0.86465,0.86451,0.86464,16000000.0
2006-03-03 07:40:00,0.86462,0.86466,0.86448,0.86466,14400000.0
2006-03-03 07:41:00,0.86469,0.8649,0.86469,0.8649,20800000.0
2006-03-03 07:42:00,0.86474,0.86474,0.86463,0.86463,8000000.0
2006-03-03 07:43:00,0.86485,0.86486,0.86477,0.86477,17600000.0
2006-03-03 07:44:00,0.86477,0.86489,0.86477,0.86481,12800000.0
2006-03-03 07:46:00,0.86478,0.86498,0.86476,0.86498,25600000.0
2006-03-03 07:47:00,0.86512,0.86519,0.86509,0.86515,12800000.0
2006-03-03 07:50:00,0.86496,0.86496,0.86486,0.86489,14400000.0
2006-03-03 07:52:00,0.86495,0.86495,0.86485,0.86487,12800000.0
2006-03-03 07:53:00,0.86487,0.86493,0.86471,0.86489,16000000.0
2006-03-03 07:54:00,0.86489,0.86494,0.86483,0.86494,14400000.0
2006-03-03 07:55:00,0.86493,0.86493,0.86478,0.8649,16000000.0
2006-03-03 07:56:00,0.86487,0.86505,0.86487,0.86505,17600000.0
2006-03-03 07:57:00,0.86507,0.86508,0.86461,0.86461,12800000.0
2006-03-03 07:58:00,0.86493,0.86493,0.86482,0.86484,12800000.0
2006-03-03 07:59:00,0.86496,0.86511,0.86472,0.86493,11200000.0
2006-03-03 08:00:00,0.86497,0.86498,0.86493,0.86494,11200000.0
2006-03-03 08:01:00,0.86494,0.86494,0.86491,0.86491,11200000.0
2006-03-03 08:02:00,0.86493,0.865,0.86487,0.86491,12800000.0
2006-03-03 08:03:00,0.86486,0.86488,0.8648,0.86484,11200000.0
2006-03-03 08:04:00,0.86484,0.8649,0.86477,0.86484,12800000.0
2006-03-03 08:05:00,0.86483,0.86496,0.86483,0.86495,11600000.0
2006-03-03 08:06:00,0.8649,0.8649,0.8648,0.8648,12800000.0
2006-03-03 08:07:00,0.86471,0.86488,0.86471,0.86488,12800000.0
2006-03-03 08:08:00,0.86488,0.86491,0.86484,0.86485,25600000.0
2006-03-03 08:09:00,0.86485,0.86497,0.86481,0.86489,12800000.0
2006-03-03 08:10:00,0.86497,0.86501,0.86491,0.86491,38800000.0
2006-03-03 08:11:00,0.8649,0.86498,0.86474,0.86486,17000000.0
2006-03-03 08:12:00,0.86484,0.86494,0.86484,0.86484,12800000.0
2006-03-03 08:13:00,0.86501,0.86515,0.86501,0.86509,12800000.0
2006-03-03 08:14:00,0.86527,0.86527,0.86513,0.86521,12800000.0
2006-03-03 08:15:00,0.86514,0.86516,0.86503,0.86516,17600000.0
2006-03-03 08:16:00,0.86516,0.86516,0.86505,0.86515,13800000.0
2006-03-03 08:17:00,0.86521,0.86525,0.86514,0.86525,27600000.0
2006-03-03 08:18:00,0.86565,0.86582,0.86565,0.86582,11200000.0
2006-03-03 08:21:00,0.86593,0.866,0.86588,0.866,16000000.0
2006-03-03 08:22:00,0.86614,0.86618,0.86588,0.86614,12800000.0
2006-03-03 08:23:00,0.86609,0.86609,0.8659,0.8659,22400000.0
2006-03-03 08:24:00,0.86585,0.86587,0.86582,0.86582,25600000.0
2006-03-03 08:26:00,0.86582,0.86586,0.86571,0.86583,11200000.0
2006-03-03 08:27:00,0.86578,0.8659,0.86578,0.86582,14400000.0
2006-03-03 08:28:00,0.86589,0.86592,0.86584,0.86592,14400000.0
2006-03-03 08:29:00,0.86579,0.86596,0.86579,0.86586,36800000.0
2006-03-03 08:30:00,0.86579,0.86579,0.86566,0.86569,40000000.0
2006-03-03 08:31:00,0.86572,0.8658,0.86572,0.86579,14400000.0
2006-03-03 08:32:00,0.86578,0.86578,0.86563,0.86563,11200000.0
2006-03-03 08:33:00,0.86567,0.86579,0.86559,0.86579,18000000.0
2006-03-03 08:34:00,0.86582,0.86592,0.86577,0.8658,11200000.0
2006-03-03 08:35:00,0.86567,0.86569,0.86557,0.86567,54400000.0
2006-03-03 08:36:00,0.86569,0.86572,0.86559,0.86572,20800000.0
2006-03-03 08:37:00,0.86565,0.86574,0.86565,0.86568,9600000.0
2006-03-03 08:38:00,0.86573,0.86589,0.86573,0.86587,12800000.0
2006-03-03 08:40:00,0.86598,0.86598,0.86586,0.86589,17600000.0
2006-03-03 08:41:00,0.86592,0.86592,0.86582,0.86582,14400000.0
2006-03-03 08:42:00,0.86596,0.86607,0.86595,0.86603,12800000.0
2006-03-03 08:43:00,0.86603,0.86622,0.866,0.86622,11200000.0
2006-03-03 08:44:00,0.86622,0.8663,0.86622,0.8663,27200000.0
2006-03-03 08:46:00,0.86635,0.86644,0.86635,0.86644,16000000.0
2006-03-03 08:47:00,0.86644,0.86646,0.86634,0.86635,13200000.0
2006-03-03 08:48:00,0.8663,0.86643,0.86627,0.86637,51200000.0
2006-03-03 08:49:00,0.86641,0.86644,0.8664,0.86641,11200000.0
2006-03-03 08:50:00,0.86641,0.86646,0.86635,0.86641,17600000.0
2006-03-03 08:51:00,0.86637,0.86637,0.86633,0.86637,8000000.0
2006-03-03 08:52:00,0.86639,0.86643,0.86634,0.86643,52800000.0
2006-03-03 08:53:00,0.86641,0.86646,0.86632,0.86646,67200000.0
2006-03-03 08:54:00,0.86643,0.86649,0.86628,0.86628,12800000.0
2006-03-03 08:55:00,0.86631,0.86632,0.8662,0.86627,52800000.0
2006-03-03 08:56:00,0.86624,0.86624,0.8661,0.8661,20800000.0
2006-03-03 08:57:00,0.86612,0.86612,0.86602,0.86602,17600000.0
2006-03-03 08:58:00,0.86625,0.86625,0.86617,0.86619,17000000.0
2006-03-03 08:59:00,0.86626,0.86637,0.86626,0.86632,25600000.0
2006-03-03 09:00:00,0.8663,0.86632,0.86623,0.86623,47400000.0
2006-03-03 09:01:00,0.866,0.86609,0.86589,0.86609,19200000.0
2006-03-03 09:02:00,0.8661,0.8661,0.8659,0.8659,21800000.0
2006-03-03 09:03:00,0.8657,0.8659,0.8657,0.86585,25000000.0
2006-03-03 09:04:00,0.86582,0.86582,0.86567,0.86571,30400000.0
2006-03-03 09:05:00,0.86557,0.86557,0.86543,0.86543,24400000.0
2006-03-03 09:06:00,0.86553,0.86565,0.86553,0.86556,39400000.0
2006-03-03 09:07:00,0.86549,0.86577,0.86545,0.86545,16000000.0
2006-03-03 09:08:00,0.86562,0.86577,0.86562,0.86569,17600000.0
2006-03-03 09:09:00,0.86566,0.86575,0.86566,0.86575,48000000.0
2006-03-03 09:10:00,0.86574,0.8658,0.8657,0.86572,42000000.0
2006-03-03 09:11:00,0.86577,0.86586,0.86576,0.86586,11200000.0
2006-03-03 09:12:00,0.86597,0.86605,0.86596,0.86605,7400000.0
2006-03-03 09:13:00,0.86598,0.86609,0.86586,0.86587,12800000.0
2006-03-03 09:14:00,0.86576,0.86589,0.86495,0.86589,12800000.0
2006-03-03 09:15:00,0.8659,0.86593,0.86584,0.86592,36800000.0
2006-03-03 09:16:00,0.86594,0.86617,0.86594,0.86617,11200000.0
2006-03-03 09:17:00,0.86622,0.86622,0.86594,0.86595,33600000.0
2006-03-03 09:18:00,0.86575,0.86583,0.86567,0.86583,83200000.0
2006-03-03 09:19:00,0.86578,0.86578,0.86559,0.86572,13200000.0
2006-03-03 09:20:00,0.86573,0.86582,0.86572,0.86582,51200000.0
2006-03-03 09:21:00,0.86589,0.86597,0.86589,0.86596,62400000.0
2006-03-03 09:22:00,0.86604,0.86604,0.86594,0.86596,8000000.0
2006-03-03 09:23:00,0.86591,0.86608,0.86591,0.86599,13200000.0
2006-03-03 09:24:00,0.86593,0.86601,0.86591,0.866,38400000.0
2006-03-03 09:26:00,0.86595,0.866,0.86588,0.866,12800000.0
2006-03-03 09:27:00,0.86591,0.86598,0.8659,0.86598,85600000.0
2006-03-03 09:28:00,0.86603,0.86616,0.86603,0.86616,52800000.0
2006-03-03 09:29:00,0.86626,0.86629,0.86611,0.86611,16000000.0
2006-03-03 09:30:00,0.86611,0.86619,0.86611,0.86619,29800000.0
2006-03-03 09:31:00,0.86623,0.8664,0.86623,0.86636,11200000.0
2006-03-03 09:32:00,0.86622,0.86624,0.86613,0.86613,11200000.0
2006-03-03 09:33:00,0.86612,0.86612,0.86597,0.86599,41400000.0
2006-03-03 09:34:00,0.86597,0.86601,0.86588,0.86601,51200000.0
2006-03-03 09:35:00,0.866,0.86601,0.8659,0.86596,73600000.0
2006-03-03 09:36:00,0.86589,0.86591,0.86576,0.86591,12800000.0
2006-03-03 09:37:00,0.86595,0.86598,0.86585,0.86598,46800000.0
2006-03-03 09:38:00,0.86605,0.86619,0.86605,0.86619,35600000.0
2006-03-03 09:39:00,0.86623,0.86641,0.86619,0.86641,64400000.0
2006-03-03 09:40:00,0.86641,0.86657,0.86636,0.86657,68600000.0
2006-03-03 09:41:00,0.86659,0.86665,0.86658,0.86665,51200000.0
2006-03-03 09:43:00,0.86655,0.86655,0.86643,0.86649,10600000.0
2006-03-03 09:44:00,0.86646,0.86646,0.86641,0.86641,18000000.0
2006-03-03 09:45:00,0.86645,0.86645,0.86638,0.86644,14400000.0
2006-03-03 09:46:00,0.86635,0.86635,0.86623,0.86623,30800000.0
2006-03-03 09:48:00,0.86603,0.86609,0.86603,0.86607,11200000.0
2006-03-03 09:49:00,0.8661,0.86625,0.8661,0.86613,52200000.0
2006-03-03 09:50:00,0.86611,0.86622,0.86605,0.86606,52200000.0
2006-03-03 09:51:00,0.8661,0.86617,0.86609,0.86613,86400000.0
2006-03-03 09:52:00,0.86617,0.86621,0.86612,0.86613,69800000.0
2006-03-03 09:53:00,0.8662,0.8663,0.86617,0.86619,58600000.0
2006-03-03 09:54:00,0.86634,0.86654,0.8663,0.86654,11200000.0
2006-03-03 09:55:00,0.86655,0.86679,0.86655,0.86679,49600000.0
2006-03-03 09:56:00,0.86681,0.86681,0.86668,0.86668,65600000.0
2006-03-03 09:57:00,0.8667,0.86682,0.8667,0.86682,42000000.0
2006-03-03 09:58:00,0.86671,0.86671,0.86574,0.86666,14400000.0
2006-03-03 09:59:00,0.86655,0.86669,0.86655,0.8666,66000000.0
2006-03-03 10:00:00,0.86668,0.86668,0.86657,0.8666,80000000.0
2006-03-03 10:01:00,0.86653,0.86656,0.86634,0.86647,62800000.0
2006-03-03 10:02:00,0.86627,0.86631,0.86624,0.86624,56400000.0
2006-03-03 10:03:00,0.86621,0.86628,0.86615,0.86628,54400000.0
2006-03-03 10:04:00,0.86636,0.86655,0.86633,0.86655,14400000.0
2006-03-03 10:06:00,0.86658,0.86659,0.86649,0.86649,52800000.0
2006-03-03 10:07:00,0.86652,0.86667,0.86645,0.86667,11200000.0
2006-03-03 10:08:00,0.86655,0.8667,0.86654,0.8666,69800000.0
2006-03-03 10:10:00,0.86674,0.86675,0.86666,0.86668,9600000.0
2006-03-03 10:11:00,0.86674,0.86681,0.86665,0.8668,103400000.0
2006-03-03 10:12:00,0.86685,0.86685,0.86585,0.86685,14400000.0
2006-03-03 10:13:00,0.86683,0.86689,0.8667,0.8667,16000000.0
2006-03-03 10:14:00,0.86674,0.86679,0.86668,0.86679,68800000.0
2006-03-03 10:15:00,0.86682,0.86694,0.86682,0.8669,49600000.0
2006-03-03 10:16:00,0.86689,0.86701,0.86689,0.86701,49000000.0
2006-03-03 10:17:00,0.86703,0.86715,0.86703,0.86715,55400000.0
2006-03-03 10:18:00,0.86735,0.86735,0.86713,0.86729,12800000.0
2006-03-03 10:19:00,0.86719,0.86727,0.86719,0.86724,59200000.0
2006-03-03 10:20:00,0.86734,0.86748,0.86734,0.86748,12800000.0
2006-03-03 10:21:00,0.86741,0.86741,0.86728,0.86728,37800000.0
2006-03-03 10:22:00,0.86732,0.86746,0.86726,0.86737,14400000.0
2006-03-03 10:23:00,0.8673,0.86741,0.8673,0.86736,73600000.0
2006-03-03 10:24:00,0.86741,0.86744,0.86735,0.86743,67200000.0
2006-03-03 10:25:00,0.86738,0.8674,0.86731,0.86736,100800000.0
2006-03-03 10:26:00,0.86733,0.86748,0.86733,0.86741,94600000.0
2006-03-03 10:27:00,0.86753,0.86763,0.86753,0.86762,62800000.0
2006-03-03 10:28:00,0.86765,0.86799,0.86765,0.86799,64400000.0
2006-03-03 10:29:00,0.86804,0.86807,0.86799,0.86806,50400000.0
2006-03-03 10:30:00,0.86806,0.86806,0.86798,0.86798,43200000.0
2006-03-03 10:31:00,0.868,0.868,0.8679,0.86792,48000000.0
2006-03-03 10:32:00,0.86787,0.8679,0.86781,0.86784,54800000.0
2006-03-03 10:33:00,0.86776,0.86783,0.86772,0.86783,20800000.0
2006-03-03 10:34:00,0.86783,0.86787,0.86777,0.86783,33600000.0
2006-03-03 10:35:00,0.86781,0.86783,0.86774,0.86783,30200000.0
2006-03-03 10:36:00,0.86783,0.86791,0.86774,0.86779,17600000.0
2006-03-03 10:37:00,0.86782,0.86808,0.86782,0.86808,25600000.0
2006-03-03 10:38:00,0.86812,0.86817,0.86799,0.868,18000000.0
2006-03-03 10:39:00,0.86803,0.86806,0.86799,0.86799,21200000.0
2006-03-03 10:40:00,0.86791,0.86796,0.86789,0.86795,12800000.0
2006-03-03 10:41:00,0.86775,0.86792,0.86771,0.86788,12800000.0
2006-03-03 10:42:00,0.86791,0.868,0.8679,0.868,32000000.0
2006-03-03 10:43:00,0.86804,0.86808,0.86802,0.86808,32000000.0
2006-03-03 10:44:00,0.86804,0.86804,0.86792,0.86792,13800000.0
2006-03-03 10:45:00,0.86793,0.86793,0.86781,0.86782,35200000.0
2006-03-03 10:46:00,0.86765,0.86765,0.86744,0.86744,36800000.0
2006-03-03 10:47:00,0.86719,0.86737,0.86712,0.86737,25600000.0
2006-03-03 10:48:00,0.86742,0.86774,0.86742,0.86773,35200000.0
2006-03-03 10:49:00,0.86755,0.86755,0.86735,0.86735,12800000.0
2006-03-03 10:50:00,0.8674,0.86776,0.86738,0.86776,17600000.0
2006-03-03 10:51:00,0.86768,0.86768,0.86752,0.86759,16000000.0
2006-03-03 10:52:00,0.86741,0.86741,0.86702,0.86725,9600000.0
2006-03-03 10:53:00,0.86747,0.86747,0.86732,0.86742,68800000.0
2006-03-03 10:54:00,0.86742,0.86742,0.86733,0.86734,38400000.0
2006-03-03 10:55:00,0.8674,0.8674,0.86712,0.86734,9600000.0
2006-03-03 10:56:00,0.86718,0.86725,0.86712,0.86713,49600000.0
2006-03-03 10:57:00,0.86701,0.86724,0.86701,0.86715,41600000.0
2006-03-03 10:58:00,0.86727,0.86744,0.86727,0.86744,49600000.0
2006-03-03 10:59:00,0.86752,0.86756,0.86749,0.86752,46400000.0
2006-03-03 11:00:00,0.86753,0.86767,0.86753,0.86767,43200000.0
2006-03-03 11:02:00,0.86769,0.8679,0.86766,0.8679,14400000.0
2006-03-03 11:03:00,0.86795,0.86796,0.86788,0.86796,44800000.0
2006-03-03 11:04:00,0.86789,0.86789,0.86783,0.86783,40000000.0
2006-03-03 11:05:00,0.8678,0.86788,0.8678,0.86788,20800000.0
2006-03-03 11:06:00,0.86782,0.86782,0.86753,0.86753,33600000.0
2006-03-03 11:07:00,0.86747,0.86747,0.86741,0.86741,11600000.0
2006-03-03 11:09:00,0.86752,0.86763,0.86745,0.86761,61800000.0
2006-03-03 11:10:00,0.86764,0.86766,0.86757,0.86759,43200000.0
2006-03-03 11:13:00,0.8677,0.8677,0.8676,0.86764,11200000.0
2006-03-03 11:14:00,0.86752,0.86761,0.86751,0.8676,54800000.0
2006-03-03 11:15:00,0.86761,0.86767,0.86752,0.86767,14400000.0
2006-03-03 11:16:00,0.86764,0.86769,0.8676,0.86762,12200000.0
2006-03-03 11:18:00,0.86758,0.86758,0.86744,0.8675,10600000.0
2006-03-03 11:19:00,0.86761,0.86774,0.86758,0.8676,8000000.0
2006-03-03 11:20:00,0.86775,0.86775,0.86769,0.86775,52200000.0
2006-03-03 11:21:00,0.86772,0.86772,0.86752,0.86752,38400000.0
2006-03-03 11:22:00,0.86744,0.86744,0.86723,0.86723,58600000.0
2006-03-03 11:23:00,0.8672,0.86723,0.86711,0.86711,8000000.0
2006-03-03 11:24:00,0.86688,0.8669,0.86668,0.86671,65600000.0
2006-03-03 11:25:00,0.86667,0.86667,0.86655,0.86666,48000000.0
2006-03-03 11:26:00,0.86664,0.86667,0.86645,0.86667,15400000.0
2006-03-03 11:27:00,0.86686,0.86688,0.86666,0.86666,53200000.0
2006-03-03 11:28:00,0.86655,0.86665,0.86652,0.86652,9600000.0
2006-03-03 11:29:00,0.86654,0.86654,0.86622,0.86635,44800000.0
2006-03-03 11:30:00,0.86623,0.86623,0.86604,0.86604,28800000.0
2006-03-03 11:31:00,0.866,0.866,0.86593,0.86596,31800000.0
2006-03-03 11:32:00,0.86601,0.86608,0.86601,0.86605,46400000.0
2006-03-03 11:33:00,0.86608,0.86613,0.86608,0.86613,30400000.0
2006-03-03 11:34:00,0.86613,0.86616,0.86605,0.86608,34000000.0
2006-03-03 11:36:00,0.86615,0.86624,0.86613,0.86624,68800000.0
2006-03-03 11:37:00,0.86625,0.86625,0.86609,0.86611,46400000.0
2006-03-03 11:38:00,0.86621,0.86621,0.86606,0.86611,41600000.0
2006-03-03 11:39:00,0.86604,0.86604,0.86585,0.86602,18000000.0
2006-03-03 11:40:00,0.86601,0.86602,0.86588,0.86588,19200000.0
2006-03-03 11:41:00,0.86597,0.86608,0.86597,0.866,54400000.0
2006-03-03 11:42:00,0.86599,0.86599,0.86595,0.86595,32000000.0
2006-03-03 11:43:00,0.86582,0.86602,0.86582,0.86602,11200000.0
2006-03-03 11:44:00,0.86609,0.86617,0.86606,0.86617,52800000.0
2006-03-03 11:45:00,0.8662,0.8663,0.86619,0.8663,44800000.0
2006-03-03 11:46:00,0.86631,0.86631,0.86622,0.86631,11200000.0
2006-03-03 11:47:00,0.86634,0.86638,0.86634,0.86638,38400000.0
2006-03-03 11:48:00,0.86645,0.86646,0.86641,0.86646,20800000.0
2006-03-03 11:49:00,0.86639,0.86645,0.86635,0.86644,56000000.0
2006-03-03 11:50:00,0.86635,0.86635,0.86618,0.86618,12000000.0
2006-03-03 11:51:00,0.86616,0.86616,0.86602,0.86602,45200000.0
2006-03-03 11:52:00,0.86614,0.86618,0.86602,0.86602,36800000.0
2006-03-03 11:53:00,0.86601,0.86611,0.86601,0.86611,41600000.0
2006-03-03 11:54:00,0.86594,0.86601,0.86591,0.86593,35200000.0
2006-03-03 11:55:00,0.86598,0.86599,0.86591,0.86598,51200000.0
2006-03-03 11:56:00,0.86608,0.86608,0.86586,0.86586,52800000.0
2006-03-03 11:57:00,0.86587,0.86596,0.86587,0.86592,34000000.0
2006-03-03 11:58:00,0.86594,0.866,0.86594,0.86597,38400000.0
2006-03-03 11:59:00,0.86602,0.86611,0.86602,0.8661,62800000.0
2006-03-03 12:00:00,0.86627,0.86631,0.86627,0.86627,33600000.0
2006-03-03 12:01:00,0.86609,0.86616,0.86609,0.86616,25600000.0
2006-03-03 12:02:00,0.86613,0.86613,0.86591,0.86591,16000000.0
2006-03-03 12:03:00,0.8658,0.8659,0.86576,0.8659,51000000.0
2006-03-03 12:04:00,0.8658,0.86583,0.86576,0.86583,17600000.0
2006-03-03 12:05:00,0.86587,0.8659,0.86581,0.86588,28800000.0
2006-03-03 12:06:00,0.86587,0.86591,0.86587,0.86591,22400000.0
2006-03-03 12:08:00,0.86578,0.86578,0.86558,0.86558,11200000.0
2006-03-03 12:09:00,0.86578,0.86578,0.86569,0.86569,12800000.0
2006-03-03 12:10:00,0.86568,0.86573,0.86568,0.86573,16000000.0
2006-03-03 12:11:00,0.86569,0.86573,0.86562,0.86563,33600000.0
2006-03-03 12:12:00,0.86544,0.86544,0.86538,0.86544,40000000.0
2006-03-03 12:13:00,0.86544,0.86547,0.86542,0.86544,17600000.0
2006-03-03 12:14:00,0.86517,0.86537,0.86517,0.86521,17600000.0
2006-03-03 12:15:00,0.86525,0.86538,0.86523,0.86537,35200000.0
2006-03-03 12:16:00,0.86535,0.86546,0.86535,0.8654,35200000.0
2006-03-03 12:18:00,0.86537,0.8654,0.86527,0.8654,50000000.0
2006-03-03 12:19:00,0.86543,0.86552,0.86543,0.86551,36800000.0
2006-03-03 12:20:00,0.8655,0.8655,0.86538,0.86542,41600000.0
2006-03-03 12:22:00,0.86542,0.86545,0.86533,0.86542,16000000.0
2006-03-03 12:23:00,0.86542,0.86548,0.86541,0.86548,29200000.0
2006-03-03 12:24:00,0.86547,0.86547,0.86534,0.86541,47400000.0
2006-03-03 12:25:00,0.86544,0.86553,0.86544,0.86553,25600000.0
2006-03-03 12:26:00,0.86557,0.86557,0.86551,0.86551,28800000.0
2006-03-03 12:27:00,0.86548,0.86548,0.86534,0.86534,46400000.0
2006-03-03 12:28:00,0.86527,0.86528,0.86524,0.86527,70800000.0
2006-03-03 12:29:00,0.86539,0.86539,0.8644,0.86443,79400000.0
2006-03-03 12:30:00,0.8653,0.8653,0.86432,0.86529,44800000.0
2006-03-03 12:31:00,0.86518,0.86523,0.86515,0.86519,68800000.0
2006-03-03 12:32:00,0.86519,0.86522,0.86517,0.86522,32000000.0
2006-03-03 12:33:00,0.86524,0.8653,0.86524,0.86529,33600000.0
2006-03-03 12:34:00,0.86525,0.8653,0.86525,0.8653,14400000.0
2006-03-03 12:35:00,0.86525,0.86543,0.86525,0.86543,25600000.0
2006-03-03 12:36:00,0.8655,0.86558,0.86548,0.86557,56000000.0
2006-03-03 12:37:00,0.86547,0.86548,0.86542,0.86548,32400000.0
2006-03-03 12:38:00,0.8655,0.86555,0.8655,0.86555,27200000.0
2006-03-03 12:40:00,0.86555,0.86556,0.86553,0.86556,14400000.0
2006-03-03 12:41:00,0.86552,0.86552,0.86536,0.86547,14400000.0
2006-03-03 12:42:00,0.86545,0.86553,0.86545,0.86553,14400000.0
2006-03-03 12:43:00,0.86544,0.86544,0.86531,0.8654,13800000.0
2006-03-03 12:44:00,0.86545,0.86548,0.86542,0.86545,43200000.0
2006-03-03 12:45:00,0.86547,0.86561,0.86547,0.86554,43200000.0
2006-03-03 12:46:00,0.86561,0.86566,0.86555,0.86555,64000000.0
2006-03-03 12:47:00,0.86557,0.86561,0.86551,0.86552,9600000.0
2006-03-03 12:48:00,0.86553,0.8656,0.86553,0.8656,47200000.0
2006-03-03 12:49:00,0.86568,0.86581,0.86561,0.86571,43200000.0
2006-03-03 12:50:00,0.86586,0.86603,0.86537,0.86593,16000000.0
2006-03-03 12:51:00,0.86591,0.86591,0.86577,0.86577,12800000.0
2006-03-03 12:54:00,0.86569,0.86569,0.86553,0.86553,38400000.0
2006-03-03 12:55:00,0.86568,0.86578,0.86565,0.86578,17600000.0
2006-03-03 12:56:00,0.86575,0.86583,0.86575,0.86583,32000000.0
2006-03-03 12:57:00,0.86591,0.86591,0.86574,0.86589,37200000.0
2006-03-03 12:58:00,0.86591,0.86598,0.86585,0.86598,20800000.0
2006-03-03 12:59:00,0.86602,0.86609,0.86602,0.86609,4800000.0
2006-03-03 13:00:00,0.86632,0.86641,0.86632,0.86641,11200000.0
2006-03-03 13:01:00,0.8665,0.8666,0.86645,0.86657,35200000.0
2006-03-03 13:02:00,0.86665,0.86669,0.86663,0.86669,19200000.0
2006-03-03 13:03:00,0.86697,0.86697,0.86671,0.86671,24000000.0
2006-03-03 13:04:00,0.86661,0.86661,0.86641,0.86641,12800000.0
2006-03-03 13:05:00,0.86637,0.86651,0.86627,0.86651,19200000.0
2006-03-03 13:06:00,0.86645,0.86646,0.86641,0.86646,20800000.0
2006-03-03 13:07:00,0.86653,0.86658,0.86653,0.86658,20800000.0
2006-03-03 13:08:00,0.86658,0.86659,0.86653,0.86659,33600000.0
2006-03-03 13:10:00,0.86643,0.8665,0.86643,0.86648,8000000.0
2006-03-03 13:11:00,0.8665,0.8665,0.86632,0.86632,24000000.0
2006-03-03 13:12:00,0.86637,0.86638,0.86631,0.86631,12800000.0
2006-03-03 13:13:00,0.8662,0.86626,0.86613,0.86626,25600000.0
2006-03-03 13:14:00,0.86639,0.86653,0.86637,0.86646,44200000.0
2006-03-03 13:15:00,0.86653,0.86656,0.86647,0.86656,52800000.0
2006-03-03 13:16:00,0.86649,0.8666,0.86649,0.86654,30400000.0
2006-03-03 13:17:00,0.86646,0.86658,0.86646,0.86646,36800000.0
2006-03-03 13:18:00,0.86639,0.86646,0.86624,0.86624,66600000.0
2006-03-03 13:19:00,0.86624,0.86647,0.86623,0.86647,57600000.0
2006-03-03 13:20:00,0.86629,0.86629,0.86604,0.86606,13200000.0
2006-03-03 13:21:00,0.866,0.866,0.86588,0.86588,65600000.0
2006-03-03 13:22:00,0.86586,0.8659,0.86583,0.86586,52800000.0
2006-03-03 13:23:00,0.86579,0.86581,0.86575,0.86575,15400000.0
2006-03-03 13:25:00,0.86571,0.86584,0.86571,0.86584,12800000.0
2006-03-03 13:26:00,0.86582,0.86589,0.86582,0.86588,30400000.0
2006-03-03 13:27:00,0.86587,0.86591,0.86582,0.86588,49600000.0
2006-03-03 13:28:00,0.86587,0.86589,0.86584,0.86585,57600000.0
2006-03-03 13:31:00,0.86581,0.86581,0.86564,0.86565,13200000.0
2006-03-03 13:32:00,0.86583,0.86592,0.86583,0.86586,41600000.0
2006-03-03 13:33:00,0.86591,0.86591,0.86582,0.86584,24000000.0
2006-03-03 13:34:00,0.8658,0.86586,0.86576,0.86583,17600000.0
2006-03-03 13:36:00,0.86586,0.86586,0.86575,0.86575,46400000.0
2006-03-03 13:37:00,0.86585,0.86597,0.86579,0.86597,18000000.0
2006-03-03 13:38:00,0.86602,0.86605,0.86596,0.86605,43200000.0
2006-03-03 13:39:00,0.86603,0.86617,0.86603,0.86617,14400000.0
2006-03-03 13:40:00,0.86619,0.86628,0.86619,0.86628,49600000.0
2006-03-03 13:41:00,0.86632,0.86632,0.86616,0.86616,30800000.0
2006-03-03 13:42:00,0.86612,0.86612,0.86606,0.86607,38400000.0
2006-03-03 13:43:00,0.86603,0.86603,0.86588,0.86588,11200000.0
2006-03-03 13:44:00,0.86583,0.86592,0.86581,0.86584,27200000.0
2006-03-03 13:45:00,0.86594,0.86601,0.86594,0.86595,12800000.0
2006-03-03 13:46:00,0.8659,0.86603,0.8659,0.86603,9600000.0
2006-03-03 13:47:00,0.86611,0.86614,0.86592,0.86592,41400000.0
2006-03-03 13:48:00,0.86592,0.86592,0.86587,0.86592,12800000.0
2006-03-03 13:49:00,0.86593,0.86593,0.86584,0.86587,34600000.0
2006-03-03 13:50:00,0.86594,0.86601,0.86592,0.86598,9600000.0
2006-03-03 13:51:00,0.86605,0.86614,0.86604,0.86614,28800000.0
2006-03-03 13:52:00,0.86616,0.86616,0.86604,0.86612,16000000.0
2006-03-03 13:53:00,0.866,0.866,0.8659,0.86592,11600000.0
2006-03-03 13:54:00,0.86613,0.86613,0.86608,0.86612,36800000.0
2006-03-03 13:55:00,0.866,0.866,0.86587,0.86598,32400000.0
2006-03-03 13:56:00,0.86614,0.86615,0.86599,0.86599,11200000.0
2006-03-03 13:57:00,0.86592,0.86592,0.86588,0.86592,22400000.0
2006-03-03 13:58:00,0.86584,0.86584,0.86535,0.86535,41600000.0
2006-03-03 13:59:00,0.86515,0.86524,0.86515,0.86524,56000000.0
2006-03-03 14:00:00,0.86532,0.86532,0.86511,0.86511,28800000.0
2006-03-03 14:01:00,0.86499,0.86501,0.86486,0.86486,19200000.0
2006-03-03 14:02:00,0.86494,0.86494,0.86478,0.86493,38400000.0
2006-03-03 14:03:00,0.86476,0.86476,0.86461,0.86466,22800000.0
2006-03-03 14:04:00,0.86456,0.86472,0.86454,0.86472,11200000.0
2006-03-03 14:05:00,0.86476,0.86476,0.86465,0.86474,12800000.0
2006-03-03 14:06:00,0.8647,0.86483,0.8647,0.86472,28800000.0
2006-03-03 14:07:00,0.86474,0.86474,0.86462,0.86473,41600000.0
2006-03-03 14:08:00,0.8647,0.8647,0.8646,0.8646,28800000.0
2006-03-03 14:09:00,0.86474,0.86492,0.86474,0.86492,11200000.0
2006-03-03 14:10:00,0.86479,0.86479,0.8647,0.86479,28800000.0
2006-03-03 14:11:00,0.8648,0.8648,0.86476,0.86476,33600000.0
2006-03-03 14:12:00,0.86469,0.86477,0.86469,0.86477,16000000.0
2006-03-03 14:13:00,0.86481,0.86486,0.86475,0.86475,19200000.0
2006-03-03 14:14:00,0.86485,0.86494,0.86485,0.86491,24000000.0
2006-03-03 14:15:00,0.86491,0.86504,0.86487,0.86504,32000000.0
2006-03-03 14:16:00,0.86506,0.86507,0.86498,0.86501,30400000.0
2006-03-03 14:18:00,0.8649,0.86491,0.8648,0.86482,17600000.0
2006-03-03 14:19:00,0.86498,0.86503,0.8649,0.86492,12800000.0
2006-03-03 14:20:00,0.8649,0.8649,0.86484,0.86484,20800000.0
2006-03-03 14:21:00,0.86487,0.86492,0.86479,0.86485,34000000.0
2006-03-03 14:22:00,0.8649,0.86506,0.8649,0.86501,13800000.0
2006-03-03 14:23:00,0.86504,0.86511,0.86504,0.86511,28800000.0
2006-03-03 14:24:00,0.8651,0.86513,0.86502,0.86513,26600000.0
2006-03-03 14:25:00,0.86515,0.86522,0.86511,0.86513,33600000.0
2006-03-03 14:26:00,0.86511,0.86517,0.86504,0.86512,22400000.0
2006-03-03 14:27:00,0.86508,0.86508,0.86488,0.86498,10600000.0
2006-03-03 14:29:00,0.86497,0.86505,0.86494,0.86503,19200000.0
2006-03-03 14:30:00,0.86502,0.86517,0.86502,0.86512,11200000.0
2006-03-03 14:31:00,0.86524,0.86529,0.86524,0.86527,11200000.0
2006-03-03 14:32:00,0.86517,0.86517,0.86503,0.86506,12800000.0
2006-03-03 14:33:00,0.86502,0.86513,0.86502,0.86504,14400000.0
2006-03-03 14:34:00,0.86507,0.86507,0.86495,0.86501,16000000.0
2006-03-03 14:35:00,0.86498,0.86499,0.86485,0.86499,16000000.0
2006-03-03 14:37:00,0.86489,0.86504,0.86489,0.86498,16000000.0
2006-03-03 14:38:00,0.86499,0.86499,0.8649,0.86493,12800000.0
2006-03-03 14:39:00,0.8649,0.8649,0.86482,0.86485,14400000.0
2006-03-03 14:40:00,0.86487,0.86487,0.86471,0.86471,12800000.0
2006-03-03 14:41:00,0.8648,0.865,0.8648,0.865,11200000.0
2006-03-03 14:42:00,0.86508,0.86516,0.865,0.86516,12800000.0
2006-03-03 14:43:00,0.86523,0.86525,0.8652,0.86523,13200000.0
2006-03-03 14:44:00,0.86509,0.8651,0.865,0.86503,12800000.0
2006-03-03 14:45:00,0.86515,0.86536,0.86515,0.86535,11200000.0
2006-03-03 14:46:00,0.86534,0.86534,0.86519,0.86524,11200000.0
2006-03-03 14:47:00,0.86515,0.86515,0.86503,0.86503,13200000.0
2006-03-03 14:48:00,0.86517,0.86522,0.86514,0.86522,10600000.0
2006-03-03 14:49:00,0.86528,0.86528,0.86513,0.86518,11200000.0
2006-03-03 14:50:00,0.8652,0.86529,0.86507,0.86524,12800000.0
2006-03-03 14:51:00,0.86528,0.86533,0.86525,0.86531,14400000.0
2006-03-03 14:53:00,0.86537,0.86546,0.86537,0.86546,15400000.0
2006-03-03 14:54:00,0.86537,0.86549,0.86537,0.86538,12800000.0
2006-03-03 14:55:00,0.86558,0.86563,0.86555,0.8656,11200000.0
2006-03-03 14:56:00,0.86556,0.86556,0.86544,0.86551,12800000.0
2006-03-03 14:57:00,0.86551,0.86557,0.86543,0.86543,16000000.0
2006-03-03 14:58:00,0.86554,0.86557,0.86547,0.86554,11200000.0
2006-03-03 14:59:00,0.86556,0.86569,0.86556,0.86569,8000000.0
2006-03-03 15:00:00,0.86575,0.86594,0.86575,0.86594,11200000.0
2006-03-03 15:01:00,0.86589,0.86589,0.86576,0.86578,11200000.0
2006-03-03 15:02:00,0.86583,0.86583,0.86484,0.86577,16000000.0
2006-03-03 15:04:00,0.86581,0.86586,0.86577,0.86579,16000000.0
2006-03-03 15:05:00,0.86582,0.86588,0.86579,0.86579,11200000.0
2006-03-03 15:06:00,0.86574,0.86574,0.86493,0.8654,17600000.0
2006-03-03 15:07:00,0.86564,0.86579,0.86564,0.86579,11200000.0
2006-03-03 15:08:00,0.86577,0.86588,0.86577,0.86585,12200000.0
2006-03-03 15:10:00,0.8658,0.86594,0.8658,0.86594,12800000.0
2006-03-03 15:11:00,0.86596,0.86599,0.86592,0.86592,8000000.0
2006-03-03 15:12:00,0.86602,0.86613,0.86602,0.86608,11200000.0
2006-03-03 15:14:00,0.86601,0.86619,0.86594,0.86618,11200000.0
2006-03-03 15:15:00,0.86627,0.86634,0.86613,0.86623,13200000.0
2006-03-03 15:17:00,0.86617,0.86617,0.86595,0.86598,11200000.0
2006-03-03 15:18:00,0.86598,0.86601,0.86593,0.86596,12800000.0
2006-03-03 15:19:00,0.86598,0.86602,0.86594,0.86602,14400000.0
2006-03-03 15:20:00,0.86578,0.86578,0.86566,0.86567,12800000.0
2006-03-03 15:21:00,0.86579,0.86585,0.86564,0.86585,12800000.0
2006-03-03 15:22:00,0.86576,0.86588,0.86545,0.86588,8000000.0
2006-03-03 15:23:00,0.86589,0.866,0.86584,0.86584,17600000.0
2006-03-03 15:24:00,0.86581,0.86581,0.86564,0.86564,16000000.0
2006-03-03 15:25:00,0.86555,0.86571,0.8653,0.86568,17600000.0
2006-03-03 15:26:00,0.86576,0.86576,0.86565,0.86566,9600000.0
2006-03-03 15:28:00,0.86572,0.86572,0.86557,0.86557,12800000.0
2006-03-03 15:29:00,0.86551,0.86553,0.86548,0.86549,12800000.0
2006-03-03 15:30:00,0.86558,0.86564,0.86549,0.86556,12800000.0
2006-03-03 15:31:00,0.8655,0.86562,0.8654,0.86557,12800000.0
2006-03-03 15:32:00,0.86549,0.86549,0.86531,0.86535,11200000.0
2006-03-03 15:33:00,0.86516,0.86522,0.86506,0.86506,11200000.0
2006-03-03 15:34:00,0.865,0.86509,0.86494,0.86509,9600000.0
2006-03-03 15:35:00,0.86509,0.86509,0.865,0.86501,11200000.0
2006-03-03 15:36:00,0.86511,0.86521,0.86511,0.86515,12200000.0
2006-03-03 15:37:00,0.86522,0.86522,0.86506,0.86513,17600000.0
2006-03-03 15:38:00,0.86516,0.86525,0.86516,0.8652,11200000.0
2006-03-03 15:39:00,0.86519,0.86545,0.86519,0.86543,14400000.0
2006-03-03 15:40:00,0.86553,0.86561,0.86546,0.86546,12800000.0
2006-03-03 15:41:00,0.8654,0.8654,0.86527,0.86532,12800000.0
2006-03-03 15:42:00,0.86538,0.86556,0.86538,0.86556,12800000.0
2006-03-03 15:43:00,0.86558,0.86558,0.86532,0.86532,16000000.0
2006-03-03 15:44:00,0.86526,0.86534,0.86521,0.86532,12800000.0
2006-03-03 15:46:00,0.86543,0.86543,0.86538,0.86541,17600000.0
2006-03-03 15:47:00,0.86547,0.86547,0.8653,0.8653,10000000.0
2006-03-03 15:48:00,0.86535,0.86535,0.86531,0.86531,11200000.0
2006-03-03 15:49:00,0.86526,0.86526,0.86516,0.8652,16000000.0
2006-03-03 15:50:00,0.86521,0.86521,0.86502,0.86504,12800000.0
2006-03-03 15:51:00,0.86514,0.86554,0.86514,0.86554,16000000.0
2006-03-03 15:52:00,0.86554,0.86554,0.8652,0.86528,12800000.0
2006-03-03 15:53:00,0.86527,0.86544,0.86527,0.86532,16000000.0
2006-03-03 15:54:00,0.86523,0.86523,0.86506,0.86506,12800000.0
2006-03-03 15:55:00,0.86516,0.86517,0.86508,0.86517,11600000.0
2006-03-03 15:56:00,0.86523,0.86523,0.86511,0.86516,16000000.0
2006-03-03 15:57:00,0.8652,0.86523,0.86503,0.86503,12800000.0
2006-03-03 15:58:00,0.86496,0.86525,0.86496,0.86525,12800000.0
2006-03-03 15:59:00,0.86528,0.86528,0.86517,0.86524,17600000.0
2006-03-03 16:00:00,0.86528,0.86545,0.86527,0.86545,11200000.0
2006-03-03 16:01:00,0.86544,0.86544,0.86515,0.8652,17600000.0
2006-03-03 16:02:00,0.86512,0.86514,0.865,0.8651,11200000.0
2006-03-03 16:03:00,0.86491,0.86495,0.86396,0.86482,13200000.0
2006-03-03 16:04:00,0.86469,0.86469,0.86439,0.86439,14400000.0
2006-03-03 16:05:00,0.86435,0.86459,0.86435,0.86459,12800000.0
2006-03-03 16:06:00,0.86464,0.86464,0.86456,0.86464,16400000.0
2006-03-03 16:07:00,0.86464,0.86477,0.86461,0.86472,12800000.0
2006-03-03 16:08:00,0.86459,0.86459,0.86442,0.86444,17600000.0
2006-03-03 16:09:00,0.86448,0.86459,0.86439,0.86439,12800000.0
2006-03-03 16:10:00,0.86435,0.86441,0.86429,0.8643,14400000.0
2006-03-03 16:11:00,0.86432,0.86468,0.8642,0.86468,14400000.0
2006-03-03 16:12:00,0.86473,0.86479,0.8647,0.86479,14400000.0
2006-03-03 16:13:00,0.86469,0.86482,0.86468,0.86477,14400000.0
2006-03-03 16:14:00,0.86483,0.86485,0.86481,0.86485,11200000.0
2006-03-03 16:15:00,0.86475,0.86475,0.86457,0.86464,14400000.0
2006-03-03 16:16:00,0.86456,0.86473,0.86378,0.86451,12800000.0
2006-03-03 16:17:00,0.86442,0.86442,0.86431,0.86431,11200000.0
2006-03-03 16:18:00,0.86448,0.86451,0.86434,0.86436,12000000.0
2006-03-03 16:19:00,0.86419,0.86429,0.86412,0.86429,12800000.0
2006-03-03 16:20:00,0.86434,0.86434,0.86419,0.86433,16000000.0
2006-03-03 16:21:00,0.86429,0.86429,0.86426,0.86429,11200000.0
2006-03-03 16:22:00,0.8643,0.86437,0.86419,0.86423,12800000.0
2006-03-03 16:23:00,0.86422,0.8643,0.86421,0.86423,11200000.0
2006-03-03 16:24:00,0.8641,0.86415,0.86405,0.86415,17600000.0
2006-03-03 16:25:00,0.86412,0.86427,0.86411,0.86427,12800000.0
2006-03-03 16:26:00,0.864,0.86408,0.86393,0.864,17600000.0
2006-03-03 16:27:00,0.86383,0.8639,0.86372,0.8639,8000000.0
2006-03-03 16:28:00,0.86386,0.86392,0.86381,0.86392,8000000.0
2006-03-03 16:29:00,0.86399,0.86403,0.86395,0.86402,11200000.0
2006-03-03 16:30:00,0.86394,0.86394,0.86373,0.86373,12800000.0
2006-03-03 16:31:00,0.86359,0.86359,0.86334,0.86343,14400000.0
2006-03-03 16:32:00,0.86348,0.86348,0.86334,0.86348,12800000.0
2006-03-03 16:33:00,0.8636,0.86363,0.86345,0.86345,11200000.0
2006-03-03 16:35:00,0.8634,0.86347,0.86339,0.86345,12800000.0
2006-03-03 16:36:00,0.86364,0.86393,0.86364,0.86393,17600000.0
2006-03-03 16:37:00,0.86387,0.86388,0.86318,0.86381,17600000.0
2006-03-03 16:38:00,0.86384,0.86395,0.8638,0.86395,12800000.0
2006-03-03 16:39:00,0.86397,0.8641,0.86395,0.86395,11200000.0
2006-03-03 16:40:00,0.864,0.86403,0.86375,0.86397,14400000.0
2006-03-03 16:41:00,0.86389,0.86389,0.86376,0.86379,14400000.0
2006-03-03 16:42:00,0.86373,0.86373,0.86353,0.86353,12800000.0
2006-03-03 16:43:00,0.86354,0.86363,0.86354,0.86363,16000000.0
2006-03-03 16:44:00,0.86367,0.86376,0.86365,0.86365,12800000.0
2006-03-03 16:45:00,0.86372,0.86394,0.86372,0.86394,12800000.0
2006-03-03 16:46:00,0.86386,0.86386,0.86368,0.86374,11200000.0
2006-03-03 16:47:00,0.86361,0.86371,0.86345,0.86347,17600000.0
2006-03-03 16:48:00,0.86347,0.86347,0.86329,0.86347,17600000.0
2006-03-03 16:49:00,0.86354,0.86357,0.86349,0.86352,17600000.0
2006-03-03 16:50:00,0.86346,0.86349,0.86335,0.86344,11200000.0
2006-03-03 16:51:00,0.86354,0.8637,0.86354,0.86365,11200000.0
2006-03-03 16:52:00,0.86382,0.86393,0.86367,0.86367,12800000.0
2006-03-03 16:53:00,0.86358,0.86358,0.8633,0.8633,11200000.0
2006-03-03 16:54:00,0.86316,0.86323,0.86316,0.86323,11200000.0
2006-03-03 16:55:00,0.86312,0.86328,0.86312,0.86328,12800000.0
2006-03-03 16:56:00,0.86327,0.86327,0.86309,0.86309,11200000.0
2006-03-03 16:57:00,0.8632,0.8632,0.86311,0.86313,11200000.0
2006-03-03 16:58:00,0.86305,0.86316,0.86301,0.86316,16000000.0
2006-03-03 16:59:00,0.86333,0.86339,0.86329,0.86329,14400000.0
2006-03-03 17:00:00,0.8634,0.86373,0.8634,0.8636,17600000.0
2006-03-03 17:01:00,0.86338,0.86393,0.86338,0.86393,11200000.0
2006-03-03 17:02:00,0.86433,0.86467,0.86433,0.86461,11200000.0
2006-03-03 17:03:00,0.86422,0.86424,0.86408,0.86423,14400000.0
2006-03-03 17:04:00,0.8644,0.86444,0.86401,0.86401,11200000.0
2006-03-03 17:05:00,0.86359,0.86435,0.86354,0.86432,12800000.0
2006-03-03 17:06:00,0.86448,0.86487,0.86448,0.86471,11200000.0
2006-03-03 17:07:00,0.86452,0.86454,0.86434,0.86434,12800000.0
2006-03-03 17:08:00,0.86401,0.86406,0.86383,0.86406,12800000.0
2006-03-03 17:09:00,0.86406,0.86406,0.86378,0.86388,12800000.0
2006-03-03 17:10:00,0.86395,0.86404,0.86388,0.86388,16000000.0
2006-03-03 17:11:00,0.86407,0.86413,0.864,0.864,12800000.0
2006-03-03 17:12:00,0.86427,0.86443,0.86407,0.86443,13200000.0
2006-03-03 17:13:00,0.86443,0.86447,0.86409,0.86447,13200000.0
2006-03-03 17:14:00,0.86478,0.86478,0.86365,0.86365,11200000.0
2006-03-03 17:15:00,0.86366,0.86379,0.86362,0.86379,14400000.0
2006-03-03 17:16:00,0.86387,0.86391,0.86375,0.86375,11200000.0
2006-03-03 17:17:00,0.86371,0.86396,0.86356,0.86396,14400000.0
2006-03-03 17:18:00,0.86405,0.86405,0.86381,0.86395,14400000.0
2006-03-03 17:19:00,0.86404,0.86404,0.86383,0.86385,12800000.0
2006-03-03 17:20:00,0.86389,0.86398,0.86382,0.86393,16000000.0
2006-03-03 17:21:00,0.86381,0.86404,0.86381,0.86404,11200000.0
2006-03-03 17:22:00,0.86389,0.86389,0.86378,0.86382,11200000.0
2006-03-03 17:23:00,0.8636,0.86367,0.86319,0.86367,12800000.0
2006-03-03 17:24:00,0.86358,0.86364,0.86343,0.86364,17600000.0
2006-03-03 17:25:00,0.86359,0.86365,0.86359,0.86365,11600000.0
2006-03-03 17:26:00,0.86369,0.86396,0.86369,0.86392,12800000.0
2006-03-03 17:27:00,0.86407,0.86433,0.86406,0.86416,12800000.0
2006-03-03 17:28:00,0.86405,0.86411,0.86397,0.86405,11200000.0
2006-03-03 17:29:00,0.86425,0.86449,0.86425,0.86443,11200000.0
2006-03-03 17:30:00,0.86448,0.86448,0.86439,0.8644,12800000.0
2006-03-03 17:31:00,0.86416,0.86416,0.86376,0.86378,17600000.0
2006-03-03 17:32:00,0.86369,0.8638,0.86364,0.86373,13800000.0
2006-03-03 17:33:00,0.86375,0.86375,0.86367,0.8637,11600000.0
2006-03-03 17:34:00,0.86385,0.8642,0.86385,0.8642,12800000.0
2006-03-03 17:35:00,0.86387,0.864,0.86385,0.86394,11200000.0
2006-03-03 17:36:00,0.86411,0.86437,0.86402,0.86437,11200000.0
2006-03-03 17:37:00,0.86442,0.86463,0.86442,0.86449,12800000.0
2006-03-03 17:38:00,0.86426,0.86426,0.86409,0.86409,17600000.0
2006-03-03 17:39:00,0.86422,0.86429,0.86419,0.86425,11600000.0
2006-03-03 17:40:00,0.86431,0.86439,0.86424,0.86424,12800000.0
2006-03-03 17:41:00,0.8644,0.86443,0.86435,0.86438,12800000.0
2006-03-03 17:42:00,0.86445,0.86481,0.86445,0.86481,8000000.0
2006-03-03 17:44:00,0.86487,0.86493,0.86478,0.86488,16000000.0
2006-03-03 17:45:00,0.86483,0.86483,0.86463,0.86467,14400000.0
2006-03-03 17:46:00,0.86477,0.8648,0.8647,0.86473,14800000.0
2006-03-03 17:47:00,0.86477,0.86477,0.8647,0.8647,11200000.0
2006-03-03 17:48:00,0.86461,0.86474,0.86461,0.86474,17600000.0
2006-03-03 17:49:00,0.86455,0.86467,0.86455,0.86464,12800000.0
2006-03-03 17:50:00,0.86469,0.86471,0.86463,0.86465,11200000.0
2006-03-03 17:51:00,0.86466,0.86488,0.8646,0.8646,11200000.0
2006-03-03 17:52:00,0.86465,0.86474,0.86464,0.86471,12800000.0
2006-03-03 17:53:00,0.86498,0.86515,0.86498,0.86505,11200000.0
2006-03-03 17:54:00,0.865,0.86507,0.86497,0.86497,16000000.0
2006-03-03 17:55:00,0.86497,0.86497,0.86478,0.86481,11200000.0
2006-03-03 17:56:00,0.86479,0.86501,0.86479,0.86486,17600000.0
2006-03-03 17:57:00,0.86471,0.86471,0.86445,0.86445,11200000.0
2006-03-03 17:58:00,0.86465,0.86467,0.86452,0.86452,11200000.0
2006-03-03 17:59:00,0.86474,0.86541,0.86474,0.86541,9600000.0
2006-03-03 18:00:00,0.86555,0.86555,0.86506,0.86525,11200000.0
2006-03-03 18:01:00,0.86505,0.86509,0.86501,0.86501,8000000.0
2006-03-03 18:02:00,0.86496,0.86512,0.86488,0.86512,15400000.0
2006-03-03 18:03:00,0.86508,0.8651,0.86482,0.86504,12800000.0
2006-03-03 18:04:00,0.86486,0.86486,0.86464,0.86464,12800000.0
2006-03-03 18:05:00,0.86442,0.86442,0.8641,0.8641,17600000.0
2006-03-03 18:06:00,0.86413,0.86437,0.86413,0.86436,10600000.0
2006-03-03 18:07:00,0.8644,0.86443,0.86436,0.86439,11600000.0
2006-03-03 18:08:00,0.86445,0.86449,0.86428,0.86431,14400000.0
2006-03-03 18:09:00,0.86421,0.86421,0.86402,0.86412,12800000.0
2006-03-03 18:10:00,0.86415,0.86424,0.86409,0.86409,11200000.0
2006-03-03 18:11:00,0.86392,0.86392,0.86365,0.86365,12800000.0
2006-03-03 18:12:00,0.86373,0.86373,0.86353,0.86353,11200000.0
2006-03-03 18:13:00,0.86342,0.86361,0.86331,0.8636,12800000.0
2006-03-03 18:14:00,0.86357,0.86357,0.86335,0.86335,11200000.0
2006-03-03 18:15:00,0.86339,0.86355,0.86339,0.86351,11200000.0
2006-03-03 18:16:00,0.86354,0.86356,0.86343,0.86356,13800000.0
2006-03-03 18:17:00,0.86349,0.86356,0.86346,0.86346,16000000.0
2006-03-03 18:18:00,0.86347,0.86359,0.86345,0.86359,11200000.0
2006-03-03 18:19:00,0.86361,0.86367,0.86351,0.86367,11200000.0
2006-03-03 18:20:00,0.86349,0.86365,0.86349,0.86365,17600000.0
2006-03-03 18:21:00,0.86362,0.86368,0.86359,0.86368,12800000.0
2006-03-03 18:22:00,0.86373,0.86373,0.86357,0.86357,11200000.0
2006-03-03 18:23:00,0.86369,0.86398,0.86369,0.86383,12800000.0
2006-03-03 18:24:00,0.86391,0.86392,0.8638,0.86392,11200000.0
2006-03-03 18:25:00,0.86392,0.86405,0.8638,0.86397,17600000.0
2006-03-03 18:26:00,0.86387,0.8639,0.8638,0.8638,10000000.0
2006-03-03 18:27:00,0.86377,0.86382,0.86373,0.86373,14400000.0
2006-03-03 18:28:00,0.86273,0.8637,0.86273,0.8637,12800000.0
2006-03-03 18:29:00,0.8638,0.86388,0.8638,0.86388,12200000.0
2006-03-03 18:30:00,0.86399,0.86418,0.86396,0.86418,12800000.0
2006-03-03 18:31:00,0.86428,0.86431,0.86412,0.86412,16000000.0
2006-03-03 18:32:00,0.8641,0.8641,0.86385,0.86385,11200000.0
2006-03-03 18:34:00,0.864,0.86405,0.86394,0.86403,18000000.0
2006-03-03 18:35:00,0.86405,0.86414,0.86405,0.86409,8000000.0
2006-03-03 18:36:00,0.86421,0.86421,0.86408,0.8642,17600000.0
2006-03-03 18:37:00,0.86423,0.86426,0.8642,0.8642,11200000.0
2006-03-03 18:38:00,0.86419,0.86424,0.86418,0.86418,8400000.0
2006-03-03 18:39:00,0.86389,0.86405,0.86389,0.86402,11200000.0
2006-03-03 18:40:00,0.86401,0.86403,0.86384,0.86403,12800000.0
2006-03-03 18:41:00,0.86401,0.86401,0.8639,0.86396,12800000.0
2006-03-03 18:42:00,0.8639,0.86402,0.8639,0.86401,17600000.0
2006-03-03 18:43:00,0.86395,0.86398,0.86383,0.86383,12800000.0
2006-03-03 18:44:00,0.8639,0.86399,0.8639,0.86399,16000000.0
2006-03-03 18:46:00,0.86406,0.86406,0.86397,0.86397,9000000.0
2006-03-03 18:47:00,0.86374,0.86379,0.86374,0.86379,9600000.0
2006-03-03 18:48:00,0.86385,0.86415,0.86385,0.86415,11200000.0
2006-03-03 18:49:00,0.86436,0.86444,0.86434,0.86444,9600000.0
2006-03-03 18:50:00,0.86449,0.86457,0.86443,0.86457,17600000.0
2006-03-03 18:51:00,0.86462,0.86462,0.86437,0.8644,12800000.0
2006-03-03 18:52:00,0.86431,0.86431,0.86324,0.86405,9600000.0
2006-03-03 18:53:00,0.86404,0.86404,0.86381,0.86381,18000000.0
2006-03-03 18:54:00,0.86381,0.86386,0.86378,0.86378,17600000.0
2006-03-03 18:55:00,0.86412,0.86427,0.86412,0.86423,11200000.0
2006-03-03 18:56:00,0.86424,0.86428,0.86405,0.86409,11200000.0
2006-03-03 18:57:00,0.86404,0.86414,0.86394,0.86411,15400000.0
2006-03-03 18:58:00,0.86416,0.86428,0.86416,0.86423,12800000.0
2006-03-03 18:59:00,0.86415,0.86426,0.86411,0.86418,12800000.0
2006-03-03 19:00:00,0.86422,0.86437,0.8642,0.86429,15400000.0
2006-03-03 19:01:00,0.86432,0.86446,0.86431,0.86445,11200000.0
2006-03-03 19:02:00,0.8645,0.86458,0.8645,0.86454,11600000.0
2006-03-03 19:04:00,0.86447,0.86456,0.8642,0.8642,14400000.0
2006-03-03 19:05:00,0.86402,0.86402,0.86387,0.86402,11200000.0
2006-03-03 19:06:00,0.86405,0.86405,0.86377,0.86377,14400000.0
2006-03-03 19:07:00,0.86361,0.86361,0.86343,0.86343,18000000.0
2006-03-03 19:08:00,0.86341,0.86341,0.86329,0.8634,12800000.0
2006-03-03 19:09:00,0.86337,0.86337,0.86314,0.86333,12800000.0
2006-03-03 19:10:00,0.86311,0.86313,0.86283,0.86285,14800000.0
2006-03-03 19:11:00,0.86287,0.86289,0.86278,0.86289,12800000.0
2006-03-03 19:12:00,0.8629,0.8629,0.86269,0.86286,11200000.0
2006-03-03 19:13:00,0.86282,0.86282,0.86271,0.86281,11200000.0
2006-03-03 19:14:00,0.8629,0.86296,0.86285,0.86285,11200000.0
2006-03-03 19:15:00,0.86297,0.86309,0.86297,0.86306,11200000.0
2006-03-03 19:16:00,0.86293,0.86309,0.86292,0.86294,11200000.0
2006-03-03 19:17:00,0.86312,0.86312,0.86211,0.86299,12800000.0
2006-03-03 19:20:00,0.86302,0.86309,0.86296,0.86309,11200000.0
2006-03-03 19:21:00,0.86306,0.8631,0.86299,0.8631,11200000.0
2006-03-03 19:22:00,0.86314,0.86323,0.86312,0.86323,12800000.0
2006-03-03 19:23:00,0.86322,0.86322,0.86301,0.86306,11200000.0
2006-03-03 19:24:00,0.86313,0.86319,0.86308,0.86308,11200000.0
2006-03-03 19:25:00,0.86318,0.86318,0.86304,0.86313,8000000.0
2006-03-03 19:26:00,0.86303,0.86322,0.86303,0.8632,17600000.0
2006-03-03 19:27:00,0.86315,0.86325,0.8631,0.86325,11200000.0
2006-03-03 19:28:00,0.8632,0.8632,0.86295,0.86295,11200000.0
2006-03-03 19:29:00,0.86296,0.863,0.86293,0.86296,8000000.0
2006-03-03 19:30:00,0.8629,0.86302,0.86266,0.86302,12800000.0
2006-03-03 19:31:00,0.86304,0.86309,0.86299,0.86299,11200000.0
2006-03-03 19:32:00,0.86309,0.86316,0.86309,0.8631,8000000.0
2006-03-03 19:33:00,0.8632,0.86323,0.86309,0.86309,16000000.0
2006-03-03 19:34:00,0.86308,0.86308,0.86296,0.86298,14400000.0
2006-03-03 19:35:00,0.86294,0.86302,0.86294,0.86297,8000000.0
2006-03-03 19:36:00,0.86311,0.86311,0.8629,0.86299,17600000.0
2006-03-03 19:37:00,0.86299,0.86299,0.86288,0.8629,12800000.0
2006-03-03 19:38:00,0.86286,0.86294,0.86281,0.86294,11200000.0
2006-03-03 19:39:00,0.86303,0.86304,0.86296,0.86303,11200000.0
2006-03-03 19:40:00,0.86298,0.86298,0.86288,0.86296,11200000.0
2006-03-03 19:41:00,0.86296,0.86305,0.86296,0.86305,12800000.0
2006-03-03 19:42:00,0.86302,0.86302,0.86286,0.86292,11200000.0
2006-03-03 19:43:00,0.86308,0.86328,0.86308,0.86313,12800000.0
2006-03-03 19:44:00,0.86326,0.86326,0.86308,0.86321,12800000.0
2006-03-03 19:45:00,0.86318,0.86325,0.86308,0.86323,11200000.0
2006-03-03 19:46:00,0.86299,0.86313,0.8629,0.8629,14400000.0
2006-03-03 19:47:00,0.86321,0.86338,0.86299,0.86299,16000000.0
2006-03-03 19:48:00,0.86322,0.86324,0.86304,0.8632,11200000.0
2006-03-03 19:49:00,0.86316,0.86316,0.86303,0.86305,17600000.0
2006-03-03 19:50:00,0.86301,0.86321,0.86288,0.86305,12800000.0
2006-03-03 19:51:00,0.86315,0.86329,0.86315,0.86325,14400000.0
2006-03-03 19:52:00,0.86331,0.86331,0.86319,0.86326,16000000.0
2006-03-03 19:53:00,0.86322,0.86322,0.86307,0.86307,8000000.0
2006-03-03 19:54:00,0.86313,0.86319,0.86306,0.86314,17600000.0
2006-03-03 19:55:00,0.86318,0.86318,0.86302,0.86302,17600000.0
2006-03-03 19:56:00,0.86293,0.86296,0.86291,0.86293,11200000.0
2006-03-03 19:57:00,0.86257,0.863,0.86257,0.863,12800000.0
2006-03-03 19:58:00,0.86314,0.86318,0.86305,0.86318,12800000.0
2006-03-03 19:59:00,0.86315,0.86322,0.86306,0.86322,11200000.0
2006-03-03 20:01:00,0.8633,0.86335,0.86326,0.86328,17600000.0
2006-03-03 20:02:00,0.8632,0.86336,0.86318,0.86333,17600000.0
2006-03-03 20:03:00,0.86334,0.86341,0.86329,0.86335,11200000.0
2006-03-03 20:04:00,0.86335,0.86335,0.86303,0.86332,11200000.0
2006-03-03 20:05:00,0.86322,0.86335,0.86322,0.86335,9600000.0
2006-03-03 20:07:00,0.86337,0.86337,0.86331,0.86332,12800000.0
2006-03-03 20:08:00,0.86328,0.86328,0.86307,0.86307,8000000.0
2006-03-03 20:09:00,0.86308,0.86322,0.86308,0.86322,12800000.0
2006-03-03 20:10:00,0.8632,0.86325,0.86314,0.86314,9600000.0
2006-03-03 20:13:00,0.86307,0.86307,0.86292,0.86294,11200000.0
2006-03-03 20:14:00,0.86301,0.86303,0.8629,0.86296,12800000.0
2006-03-03 20:15:00,0.86304,0.86309,0.863,0.863,12800000.0
2006-03-03 20:16:00,0.863,0.86301,0.86295,0.86295,9600000.0
2006-03-03 20:17:00,0.86294,0.86298,0.86283,0.86294,17600000.0
2006-03-03 20:19:00,0.86282,0.86282,0.86269,0.8627,17600000.0
2006-03-03 20:20:00,0.86267,0.8628,0.86267,0.86274,11200000.0
2006-03-03 20:21:00,0.86272,0.8628,0.86272,0.86273,11200000.0
2006-03-03 20:22:00,0.8627,0.86276,0.86248,0.86276,17600000.0
2006-03-03 20:24:00,0.86268,0.8628,0.86268,0.8628,12800000.0
2006-03-03 20:25:00,0.86288,0.86294,0.86288,0.86294,14400000.0
2006-03-03 20:28:00,0.86291,0.86295,0.86289,0.86295,12200000.0
2006-03-03 20:30:00,0.86295,0.86295,0.86285,0.86289,12800000.0
2006-03-03 20:32:00,0.86293,0.86299,0.86267,0.86293,16000000.0
2006-03-03 20:33:00,0.86296,0.86296,0.86294,0.86294,3200000.0
2006-03-03 20:34:00,0.86278,0.86285,0.8625,0.8625,12800000.0
2006-03-03 20:35:00,0.86277,0.86291,0.86277,0.8629,6400000.0
2006-03-03 20:36:00,0.86284,0.86284,0.86283,0.86283,3200000.0
2006-03-03 20:37:00,0.86274,0.86284,0.86274,0.86281,12800000.0
2006-03-03 20:38:00,0.86281,0.86289,0.86275,0.86285,12800000.0
2006-03-03 20:40:00,0.86295,0.86301,0.8629,0.8629,11200000.0
2006-03-03 20:42:00,0.86284,0.86302,0.86284,0.86302,14400000.0
2006-03-03 20:43:00,0.86302,0.86311,0.86302,0.86302,8000000.0
2006-03-03 20:44:00,0.86291,0.86301,0.86291,0.86298,12800000.0
2006-03-03 20:45:00,0.8629,0.86298,0.8629,0.86298,11200000.0
2006-03-03 20:47:00,0.86294,0.863,0.86286,0.86288,16000000.0
2006-03-03 20:48:00,0.86299,0.86303,0.86294,0.86299,16000000.0
2006-03-03 20:49:00,0.86297,0.86303,0.86297,0.86303,14400000.0
2006-03-03 20:50:00,0.86303,0.86303,0.86293,0.86293,12800000.0
2006-03-03 20:51:00,0.86304,0.86304,0.86296,0.86297,12800000.0
2006-03-03 20:52:00,0.86299,0.86304,0.86296,0.86301,11200000.0
2006-03-03 20:53:00,0.86299,0.86302,0.86292,0.86297,12800000.0
2006-03-03 20:54:00,0.86303,0.86303,0.86293,0.86299,11200000.0
2006-03-03 20:55:00,0.86299,0.86303,0.86299,0.86299,16000000.0
2006-03-03 20:57:00,0.86293,0.86296,0.86288,0.86293,9600000.0
2006-03-03 20:58:00,0.86296,0.86296,0.86284,0.86288,8000000.0
2006-03-03 20:59:00,0.86295,0.86298,0.86293,0.86293,8000000.0
2006-03-03 21:01:00,0.86301,0.86309,0.86297,0.86309,12800000.0
2006-03-03 21:03:00,0.86311,0.86311,0.86305,0.86311,10600000.0
2006-03-03 21:04:00,0.86303,0.86303,0.86295,0.86295,14400000.0
2006-03-03 21:08:00,0.86309,0.86317,0.86309,0.86317,11200000.0
2006-03-03 21:09:00,0.86321,0.86329,0.86315,0.86315,15400000.0
2006-03-03 21:11:00,0.86315,0.86318,0.86308,0.86313,17600000.0
2006-03-03 21:13:00,0.86322,0.86322,0.86308,0.86308,12800000.0
2006-03-03 21:14:00,0.86323,0.86323,0.86311,0.86317,11200000.0
2006-03-03 21:15:00,0.86315,0.86315,0.86313,0.86313,8000000.0
2006-03-03 21:20:00,0.86307,0.86316,0.86296,0.86316,14400000.0
2006-03-03 21:25:00,0.86321,0.86323,0.86321,0.86321,4800000.0
2006-03-03 21:26:00,0.86326,0.86335,0.86326,0.86335,12800000.0
2006-03-03 21:27:00,0.86332,0.86333,0.86328,0.86328,8000000.0
2006-03-03 21:28:00,0.86315,0.86321,0.86314,0.86315,11200000.0
2006-03-03 21:29:00,0.86317,0.86317,0.86282,0.86317,11200000.0
2006-03-03 21:30:00,0.86311,0.86311,0.86296,0.863,11200000.0
2006-03-03 21:31:00,0.86298,0.86298,0.86288,0.86292,16000000.0
2006-03-03 21:32:00,0.86292,0.86304,0.86292,0.86298,8000000.0
2006-03-03 21:34:00,0.86296,0.86296,0.86289,0.86293,9600000.0
2006-03-03 21:35:00,0.86298,0.86304,0.8629,0.86304,12800000.0
2006-03-03 21:36:00,0.86307,0.86311,0.86302,0.86307,12800000.0
2006-03-03 21:37:00,0.86295,0.86302,0.86291,0.86296,16000000.0
2006-03-03 21:38:00,0.86309,0.86313,0.86304,0.86304,12800000.0
2006-03-03 21:39:00,0.86316,0.86318,0.86311,0.86318,14400000.0
2006-03-03 21:40:00,0.8631,0.8631,0.86302,0.86302,10600000.0
2006-03-03 21:42:00,0.86304,0.86307,0.86295,0.86301,11200000.0
2006-03-03 21:44:00,0.86308,0.86308,0.86298,0.863,11200000.0
2006-03-03 21:45:00,0.8629,0.8629,0.86283,0.86283,8000000.0
2006-03-03 21:46:00,0.86291,0.86291,0.86283,0.86287,12800000.0
2006-03-03 21:47:00,0.86294,0.86296,0.86294,0.86296,3200000.0
2006-03-03 21:49:00,0.86299,0.86299,0.86291,0.86297,12800000.0
2006-03-03 21:50:00,0.86302,0.86302,0.86293,0.86293,9600000.0
2006-03-03 21:51:00,0.86299,0.86304,0.86298,0.863,17600000.0
2006-03-03 21:52:00,0.86296,0.86296,0.86282,0.86295,12800000.0
2006-03-03 21:53:00,0.86297,0.86297,0.86293,0.86293,8000000.0
2006-03-03 21:54:00,0.86287,0.86288,0.86279,0.86284,11200000.0
2006-03-03 21:55:00,0.86287,0.86294,0.86283,0.86286,12800000.0
2006-03-03 21:56:00,0.86287,0.86287,0.86278,0.86278,8000000.0
2006-03-03 21:57:00,0.86268,0.86272,0.86264,0.86264,12800000.0
2006-03-03 21:58:00,0.86267,0.8627,0.86259,0.86259,11200000.0
2006-03-03 21:59:00,0.86265,0.86268,0.86259,0.86261,12800000.0
2006-03-03 22:00:00,0.86256,0.86256,0.86254,0.86254,3200000.0
2006-03-03 22:02:00,0.8625,0.8625,0.86245,0.86245,11200000.0
2006-03-03 22:03:00,0.86236,0.86244,0.86233,0.86238,11200000.0
2006-03-03 22:04:00,0.86239,0.86245,0.86239,0.86245,12800000.0
2006-03-03 22:05:00,0.86241,0.86241,0.86221,0.86221,12800000.0
2006-03-03 22:06:00,0.86227,0.86232,0.86227,0.86231,8000000.0
2006-03-03 22:07:00,0.86236,0.86238,0.86232,0.86238,12800000.0
2006-03-03 22:08:00,0.8623,0.8623,0.86217,0.86221,14400000.0
2006-03-03 22:09:00,0.8622,0.86224,0.86213,0.8622,12800000.0
2006-03-03 22:10:00,0.86222,0.86222,0.86206,0.86206,17400000.0
2006-03-03 22:12:00,0.86213,0.86218,0.86211,0.86211,12800000.0
2006-03-03 22:14:00,0.86204,0.86204,0.86194,0.86199,11200000.0
2006-03-03 22:15:00,0.86193,0.86198,0.8617,0.86198,9600000.0
2006-03-03 22:16:00,0.86207,0.86216,0.86206,0.86216,11200000.0
2006-03-03 22:17:00,0.8622,0.86222,0.86216,0.86219,11200000.0
2006-03-03 22:18:00,0.86213,0.86223,0.86208,0.86223,14400000.0
2006-03-03 22:19:00,0.86213,0.86217,0.86211,0.86214,12200000.0
2006-03-03 22:20:00,0.86208,0.86208,0.86202,0.86204,6400000.0
2006-03-03 22:21:00,0.86201,0.86209,0.86201,0.86205,12800000.0
2006-03-03 22:22:00,0.86205,0.86209,0.86205,0.86206,8000000.0
2006-03-03 22:24:00,0.86208,0.86208,0.86197,0.86204,11200000.0
2006-03-03 22:25:00,0.86202,0.8621,0.86202,0.8621,12800000.0
2006-03-03 22:26:00,0.86206,0.86214,0.86202,0.86202,12800000.0
2006-03-03 22:28:00,0.86206,0.86209,0.86203,0.86209,11200000.0
2006-03-03 22:30:00,0.86213,0.86216,0.86209,0.86209,12800000.0
2006-03-03 22:32:00,0.86213,0.86217,0.86183,0.86217,12800000.0
2006-03-03 22:34:00,0.86217,0.86217,0.86214,0.86214,4800000.0
2006-03-03 22:35:00,0.8621,0.86219,0.86205,0.86214,12800000.0
2006-03-03 22:36:00,0.86221,0.86227,0.86217,0.86218,11200000.0
2006-03-03 22:37:00,0.86228,0.86228,0.86219,0.8622,12800000.0
2006-03-03 22:38:00,0.86206,0.86216,0.86206,0.86208,11200000.0
2006-03-03 22:39:00,0.8622,0.86223,0.86211,0.86211,9600000.0
2006-03-03 22:41:00,0.86215,0.86215,0.86206,0.86215,11200000.0
2006-03-03 22:42:00,0.8622,0.86222,0.86218,0.8622,8000000.0
2006-03-03 22:43:00,0.86215,0.86215,0.86215,0.86215,3200000.0
2006-03-03 22:45:00,0.86211,0.86217,0.86207,0.86207,12800000.0
2006-03-03 22:48:00,0.8621,0.86217,0.86185,0.86217,14400000.0
2006-03-03 22:49:00,0.86217,0.86221,0.86217,0.86219,11200000.0
2006-03-03 22:50:00,0.86227,0.86233,0.86218,0.8623,16000000.0
2006-03-03 22:51:00,0.86233,0.86235,0.86224,0.86226,11200000.0
2006-03-03 22:52:00,0.86215,0.86222,0.86211,0.86218,9600000.0
2006-03-03 22:54:00,0.8621,0.8621,0.8621,0.8621,3200000.0
2006-03-03 22:57:00,0.86211,0.86211,0.86199,0.86205,17600000.0
2006-03-03 22:58:00,0.86204,0.86212,0.86204,0.86212,13200000.0
2006-03-03 22:59:00,0.86203,0.86209,0.86201,0.86207,12800000.0
2006-03-03 23:05:00,0.86207,0.86216,0.86195,0.86195,11200000.0
2006-03-03 23:06:00,0.86211,0.86211,0.86198,0.86205,11200000.0
2006-03-03 23:07:00,0.86206,0.86208,0.86195,0.86195,11200000.0
2006-03-03 23:08:00,0.86197,0.86197,0.86184,0.86187,14400000.0
2006-03-03 23:10:00,0.86188,0.86194,0.86183,0.86186,16000000.0
2006-03-03 23:11:00,0.86193,0.86198,0.8619,0.86198,8000000.0
2006-03-03 23:12:00,0.86183,0.86193,0.86182,0.86182,16000000.0
2006-03-03 23:14:00,0.86178,0.8619,0.86178,0.86187,12800000.0
2006-03-03 23:15:00,0.86189,0.86194,0.86189,0.86192,12800000.0
2006-03-03 23:16:00,0.86196,0.86203,0.86196,0.86203,12800000.0
2006-03-03 23:17:00,0.86202,0.8621,0.86202,0.8621,8000000.0
2006-03-03 23:18:00,0.86122,0.86249,0.86122,0.86227,10000000.0
2006-03-03 23:20:00,0.862,0.86207,0.862,0.86207,9600000.0
2006-03-03 23:21:00,0.8621,0.8621,0.8619,0.86206,14400000.0
2006-03-03 23:23:00,0.86197,0.86197,0.86181,0.86181,8000000.0
2006-03-03 23:24:00,0.86191,0.86195,0.86179,0.86195,16000000.0
2006-03-03 23:25:00,0.86207,0.86207,0.86185,0.86185,12200000.0
2006-03-03 23:26:00,0.86182,0.86185,0.86179,0.86179,8000000.0
2006-03-03 23:27:00,0.86169,0.86171,0.86164,0.86171,11600000.0
2006-03-03 23:28:00,0.86177,0.86177,0.86168,0.86169,12800000.0
2006-03-03 23:29:00,0.86174,0.86179,0.86174,0.86179,11200000.0
2006-03-03 23:31:00,0.86177,0.86183,0.86172,0.86183,12800000.0
2006-03-03 23:32:00,0.8619,0.8619,0.86181,0.86185,14400000.0
2006-03-03 23:35:00,0.86181,0.86184,0.8618,0.8618,12800000.0
2006-03-03 23:38:00,0.86176,0.86183,0.86176,0.86183,11200000.0
2006-03-03 23:40:00,0.86184,0.86184,0.86175,0.86177,12800000.0
2006-03-03 23:43:00,0.86172,0.86172,0.86152,0.86165,11200000.0
2006-03-03 23:45:00,0.8615,0.86166,0.86149,0.86149,12800000.0
2006-03-03 23:46:00,0.86156,0.86163,0.86147,0.86163,12800000.0
2006-03-03 23:47:00,0.86164,0.86169,0.86072,0.86169,11200000.0
2006-03-03 23:48:00,0.86166,0.86166,0.86148,0.86153,11200000.0
2006-03-03 23:50:00,0.86152,0.86164,0.8615,0.8616,11200000.0
2006-03-03 23:51:00,0.8616,0.86165,0.86158,0.8616,12800000.0
2006-03-03 23:52:00,0.86162,0.86164,0.86156,0.8616,11200000.0
2006-03-03 23:54:00,0.86158,0.86162,0.86155,0.86162,9600000.0
2006-03-03 23:56:00,0.86167,0.86177,0.86167,0.86177,12800000.0
2006-03-03 23:58:00,0.86164,0.86164,0.86145,0.86145,11600000.0
2006-03-06 00:01:00,0.86154,0.86159,0.86153,0.86154,11200000.0
2006-03-06 00:02:00,0.86134,0.86134,0.8611,0.8611,9600000.0
2006-03-06 00:03:00,0.86173,0.86206,0.8617,0.86197,11200000.0
2006-03-06 00:04:00,0.86195,0.86195,0.86178,0.86195,17600000.0
2006-03-06 00:05:00,0.86178,0.86203,0.86178,0.86203,8000000.0
2006-03-06 00:06:00,0.86201,0.86205,0.86199,0.86199,8000000.0
2006-03-06 00:07:00,0.86194,0.86194,0.86184,0.86184,17600000.0
2006-03-06 00:08:00,0.86181,0.86188,0.86177,0.86188,12800000.0
2006-03-06 00:10:00,0.86185,0.86186,0.86174,0.86174,8000000.0
2006-03-06 00:11:00,0.86163,0.86172,0.86163,0.86171,9600000.0
2006-03-06 00:12:00,0.86169,0.86169,0.86157,0.86167,9600000.0
2006-03-06 00:13:00,0.86169,0.86171,0.86165,0.86171,8000000.0
2006-03-06 00:14:00,0.86177,0.86177,0.86167,0.86175,8000000.0
2006-03-06 00:15:00,0.86168,0.86168,0.86155,0.8616,17600000.0
2006-03-06 00:16:00,0.8617,0.86186,0.8617,0.86186,14400000.0
2006-03-06 00:19:00,0.86171,0.86175,0.86167,0.86167,6400000.0
2006-03-06 00:20:00,0.86158,0.86158,0.8614,0.86143,9600000.0
2006-03-06 00:21:00,0.86142,0.8616,0.86137,0.8616,17600000.0
2006-03-06 00:22:00,0.86161,0.86161,0.86159,0.86159,4800000.0
2006-03-06 00:31:00,0.86155,0.86155,0.86137,0.86137,12800000.0
2006-03-06 00:32:00,0.86145,0.86149,0.86142,0.86149,11200000.0
2006-03-06 00:34:00,0.86151,0.86159,0.86139,0.86159,11200000.0
2006-03-06 00:35:00,0.86148,0.8615,0.86127,0.86127,8000000.0
2006-03-06 00:36:00,0.86125,0.86139,0.86118,0.86126,11200000.0
2006-03-06 00:37:00,0.86129,0.86129,0.86123,0.86126,9600000.0
2006-03-06 00:38:00,0.86114,0.86133,0.86114,0.86133,9600000.0
2006-03-06 00:39:00,0.8613,0.86146,0.8613,0.86133,11200000.0
2006-03-06 00:40:00,0.86136,0.86148,0.86124,0.86148,12800000.0
2006-03-06 00:41:00,0.86178,0.86229,0.86104,0.86104,16000000.0
2006-03-06 00:42:00,0.86192,0.86203,0.86192,0.862,11600000.0
2006-03-06 00:43:00,0.86209,0.86222,0.86209,0.86222,3200000.0
2006-03-06 00:44:00,0.86222,0.86222,0.86217,0.86217,3200000.0
2006-03-06 00:45:00,0.8623,0.86235,0.86227,0.86227,12800000.0
2006-03-06 00:46:00,0.86229,0.86242,0.86229,0.86235,11200000.0
2006-03-06 00:47:00,0.86239,0.86239,0.86218,0.86219,11200000.0
2006-03-06 00:48:00,0.86203,0.86218,0.86203,0.86213,14400000.0
2006-03-06 00:49:00,0.86205,0.86209,0.86203,0.86206,12800000.0
2006-03-06 00:50:00,0.86207,0.86224,0.86205,0.86224,11200000.0
2006-03-06 00:51:00,0.86227,0.86227,0.86216,0.86219,13200000.0
2006-03-06 00:52:00,0.86221,0.86222,0.86215,0.86215,12800000.0
2006-03-06 00:54:00,0.8622,0.8622,0.86189,0.86189,12800000.0
2006-03-06 00:55:00,0.86179,0.86185,0.86177,0.86185,11200000.0
2006-03-06 00:56:00,0.86184,0.86208,0.86184,0.86208,17600000.0
2006-03-06 00:57:00,0.86208,0.86208,0.86192,0.86202,16000000.0
2006-03-06 00:58:00,0.86204,0.86204,0.86145,0.86145,12800000.0
2006-03-06 00:59:00,0.86146,0.86174,0.86146,0.86174,9600000.0
2006-03-06 01:00:00,0.86183,0.86183,0.86152,0.86152,8000000.0
2006-03-06 01:01:00,0.86165,0.86222,0.86165,0.86213,12800000.0
2006-03-06 01:02:00,0.86225,0.86239,0.86218,0.86239,12800000.0
2006-03-06 01:04:00,0.86237,0.86243,0.86232,0.86235,12800000.0
2006-03-06 01:05:00,0.86237,0.86238,0.86225,0.86226,12800000.0
2006-03-06 01:06:00,0.86224,0.86224,0.86223,0.86224,4800000.0
2006-03-06 01:07:00,0.86224,0.86227,0.86217,0.86217,11200000.0
2006-03-06 01:08:00,0.86227,0.86227,0.86219,0.86222,12800000.0
2006-03-06 01:09:00,0.86214,0.86219,0.86205,0.86211,12800000.0
2006-03-06 01:11:00,0.86225,0.86225,0.86213,0.86216,8000000.0
2006-03-06 01:12:00,0.86216,0.86226,0.8621,0.86223,13200000.0
2006-03-06 01:13:00,0.86232,0.86246,0.86212,0.86212,11200000.0
2006-03-06 01:14:00,0.86183,0.86192,0.86181,0.86191,12800000.0
2006-03-06 01:15:00,0.86201,0.86214,0.86199,0.86212,11200000.0
2006-03-06 01:16:00,0.86203,0.86205,0.8618,0.86192,12800000.0
2006-03-06 01:17:00,0.86193,0.86193,0.86188,0.86188,6400000.0
2006-03-06 01:18:00,0.86191,0.86195,0.86188,0.86189,12200000.0
2006-03-06 01:19:00,0.86185,0.86185,0.86147,0.86147,9600000.0
2006-03-06 01:20:00,0.86149,0.8615,0.86134,0.86145,11200000.0
2006-03-06 01:21:00,0.86146,0.86149,0.86137,0.86137,14400000.0
2006-03-06 01:22:00,0.86144,0.86175,0.86144,0.86175,13200000.0
2006-03-06 01:23:00,0.86201,0.86204,0.86177,0.86177,17600000.0
2006-03-06 01:24:00,0.86186,0.86193,0.86181,0.86181,9600000.0
2006-03-06 01:25:00,0.86183,0.86183,0.86177,0.86179,11200000.0
2006-03-06 01:26:00,0.86189,0.86198,0.86189,0.86198,4800000.0
2006-03-06 01:27:00,0.86206,0.86212,0.86206,0.86206,12800000.0
2006-03-06 01:28:00,0.86202,0.86202,0.86191,0.86195,8000000.0
2006-03-06 01:29:00,0.86198,0.86198,0.86152,0.86152,11200000.0
2006-03-06 01:30:00,0.86153,0.86191,0.86153,0.86158,12800000.0
2006-03-06 01:31:00,0.86157,0.86159,0.86147,0.86152,12800000.0
2006-03-06 01:32:00,0.86125,0.86125,0.86093,0.86093,11200000.0
2006-03-06 01:33:00,0.86074,0.86113,0.86059,0.86105,12800000.0
2006-03-06 01:34:00,0.861,0.861,0.85992,0.86084,12800000.0
2006-03-06 01:35:00,0.86082,0.86097,0.86077,0.86097,11200000.0
2006-03-06 01:36:00,0.86115,0.8613,0.86115,0.86122,11200000.0
2006-03-06 01:37:00,0.86137,0.86156,0.86137,0.86156,9600000.0
2006-03-06 01:38:00,0.86171,0.86171,0.86066,0.86153,11200000.0
2006-03-06 01:39:00,0.86118,0.86118,0.86105,0.86105,11200000.0
2006-03-06 01:40:00,0.86101,0.86111,0.861,0.86111,16000000.0
2006-03-06 01:41:00,0.86105,0.8612,0.86103,0.8612,11200000.0
2006-03-06 01:42:00,0.86132,0.86152,0.86132,0.8615,9600000.0
2006-03-06 01:43:00,0.86134,0.86134,0.86107,0.86125,9600000.0
2006-03-06 01:44:00,0.86124,0.86139,0.86124,0.86139,17000000.0
2006-03-06 01:45:00,0.86134,0.86134,0.86124,0.86124,16000000.0
2006-03-06 01:46:00,0.86116,0.86145,0.86116,0.86145,12800000.0
2006-03-06 01:47:00,0.86141,0.86144,0.8613,0.8613,12800000.0
2006-03-06 01:48:00,0.86133,0.8617,0.86133,0.86161,17600000.0
2006-03-06 01:49:00,0.86175,0.86186,0.86175,0.86186,17600000.0
2006-03-06 01:50:00,0.86181,0.86185,0.86172,0.86172,12800000.0
2006-03-06 01:51:00,0.86162,0.8618,0.86162,0.8617,10600000.0
2006-03-06 01:52:00,0.86179,0.8618,0.86177,0.86177,8000000.0
2006-03-06 01:53:00,0.86172,0.86177,0.86167,0.86177,11200000.0
2006-03-06 01:54:00,0.86173,0.86177,0.86164,0.86171,16000000.0
2006-03-06 01:55:00,0.86174,0.86199,0.86174,0.86199,11200000.0
2006-03-06 01:56:00,0.8619,0.86198,0.86178,0.86178,18000000.0
2006-03-06 01:57:00,0.86184,0.86194,0.8618,0.86194,17600000.0
2006-03-06 01:58:00,0.8619,0.86191,0.86174,0.8618,12800000.0
2006-03-06 01:59:00,0.86183,0.86196,0.86183,0.86187,8000000.0
2006-03-06 02:00:00,0.86161,0.8617,0.86161,0.86161,8000000.0
2006-03-06 02:01:00,0.86132,0.86132,0.86089,0.86089,9600000.0
2006-03-06 02:02:00,0.86069,0.86095,0.86069,0.86095,12800000.0
2006-03-06 02:03:00,0.8608,0.8608,0.86019,0.86042,11200000.0
2006-03-06 02:04:00,0.86075,0.86092,0.86075,0.86085,11200000.0
2006-03-06 02:05:00,0.8608,0.86092,0.86054,0.86092,12800000.0
2006-03-06 02:06:00,0.86083,0.86083,0.86055,0.86063,12800000.0
2006-03-06 02:07:00,0.86075,0.86088,0.86075,0.86075,11200000.0
2006-03-06 02:08:00,0.86091,0.861,0.86086,0.861,12800000.0
2006-03-06 02:09:00,0.86086,0.86108,0.86086,0.86108,17600000.0
2006-03-06 02:10:00,0.86119,0.86128,0.86119,0.86124,12800000.0
2006-03-06 02:11:00,0.86138,0.86138,0.86123,0.86132,14400000.0
2006-03-06 02:12:00,0.86134,0.86141,0.86117,0.86117,12800000.0
2006-03-06 02:13:00,0.86114,0.86119,0.86104,0.86119,11200000.0
2006-03-06 02:14:00,0.86116,0.86116,0.86096,0.86096,17600000.0
2006-03-06 02:15:00,0.86108,0.86115,0.86107,0.86113,14400000.0
2006-03-06 02:16:00,0.8611,0.86116,0.86103,0.86116,16000000.0
2006-03-06 02:17:00,0.86127,0.86131,0.86124,0.8613,12800000.0
2006-03-06 02:18:00,0.86128,0.86141,0.86124,0.86141,11200000.0
2006-03-06 02:19:00,0.86149,0.86149,0.86137,0.86137,9600000.0
2006-03-06 02:20:00,0.86139,0.86146,0.86135,0.86135,16400000.0
2006-03-06 02:21:00,0.86143,0.86143,0.86127,0.86127,12800000.0
2006-03-06 02:22:00,0.86126,0.86126,0.86061,0.86061,12800000.0
2006-03-06 02:23:00,0.86071,0.86091,0.86071,0.86082,12800000.0
2006-03-06 02:24:00,0.86088,0.86108,0.86088,0.86108,4800000.0
2006-03-06 02:25:00,0.86121,0.86121,0.86084,0.86084,6400000.0
2006-03-06 02:26:00,0.86063,0.86067,0.86036,0.86036,12800000.0
2006-03-06 02:27:00,0.86024,0.8604,0.86024,0.8604,14400000.0
2006-03-06 02:28:00,0.86051,0.86058,0.86026,0.86054,11200000.0
2006-03-06 02:29:00,0.86076,0.86086,0.86053,0.86054,11200000.0
2006-03-06 02:30:00,0.86064,0.86064,0.86051,0.86054,9600000.0
2006-03-06 02:31:00,0.8605,0.86053,0.86042,0.86047,12800000.0
2006-03-06 02:32:00,0.86031,0.86044,0.86031,0.86044,12800000.0
2006-03-06 02:33:00,0.86046,0.86057,0.86046,0.8605,12800000.0
2006-03-06 02:34:00,0.86058,0.86065,0.86054,0.8606,9600000.0
2006-03-06 02:35:00,0.86054,0.86056,0.86048,0.86055,11200000.0
2006-03-06 02:36:00,0.86055,0.86057,0.86044,0.86054,12200000.0
2006-03-06 02:37:00,0.86055,0.86055,0.86031,0.86038,11200000.0
2006-03-06 02:38:00,0.86031,0.86042,0.86026,0.86042,12800000.0
2006-03-06 02:39:00,0.86062,0.86062,0.8605,0.86053,8000000.0
2006-03-06 02:40:00,0.86053,0.86065,0.86039,0.86042,12800000.0
2006-03-06 02:41:00,0.86034,0.86054,0.86034,0.86054,11200000.0
2006-03-06 02:42:00,0.86079,0.86086,0.86079,0.86086,4800000.0
2006-03-06 02:43:00,0.86085,0.86085,0.86059,0.86059,12800000.0
2006-03-06 02:44:00,0.86043,0.86051,0.86042,0.86051,14400000.0
2006-03-06 02:45:00,0.86051,0.86056,0.86051,0.86056,13200000.0
2006-03-06 02:46:00,0.86069,0.86069,0.86057,0.86057,6400000.0
2006-03-06 02:47:00,0.8607,0.86094,0.8607,0.86082,11200000.0
2006-03-06 02:48:00,0.86064,0.86064,0.86062,0.86062,3200000.0
2006-03-06 02:49:00,0.86057,0.86057,0.86042,0.86042,12800000.0
2006-03-06 02:50:00,0.86048,0.86057,0.86037,0.86042,14400000.0
2006-03-06 02:51:00,0.8604,0.86051,0.8604,0.86047,10600000.0
2006-03-06 02:52:00,0.86047,0.86047,0.86029,0.86033,4800000.0
2006-03-06 02:53:00,0.86034,0.86044,0.86006,0.86031,17600000.0
2006-03-06 02:54:00,0.86024,0.86024,0.8602,0.86022,8000000.0
2006-03-06 02:55:00,0.86012,0.86013,0.86006,0.86013,9600000.0
2006-03-06 02:56:00,0.86017,0.86028,0.86017,0.86022,11200000.0
2006-03-06 02:57:00,0.86025,0.86051,0.86025,0.8605,14800000.0
2006-03-06 02:58:00,0.8604,0.86042,0.8604,0.86042,3200000.0
2006-03-06 02:59:00,0.86034,0.86069,0.86034,0.86063,19200000.0
2006-03-06 03:00:00,0.86059,0.86059,0.86038,0.86038,12800000.0
2006-03-06 03:01:00,0.8606,0.86067,0.8606,0.86066,9600000.0
2006-03-06 03:02:00,0.86075,0.86075,0.86063,0.86063,12800000.0
2006-03-06 03:03:00,0.86074,0.86081,0.86068,0.86081,11200000.0
2006-03-06 03:04:00,0.86075,0.86075,0.86061,0.86068,11200000.0
2006-03-06 03:05:00,0.86069,0.86073,0.86067,0.86072,11600000.0
2006-03-06 03:06:00,0.8607,0.8607,0.86059,0.86063,11600000.0
2006-03-06 03:09:00,0.86067,0.86073,0.86061,0.86061,16000000.0
2006-03-06 03:10:00,0.86045,0.86051,0.86045,0.86047,9600000.0
2006-03-06 03:11:00,0.86042,0.86049,0.8604,0.8604,12800000.0
2006-03-06 03:12:00,0.86065,0.86077,0.86065,0.8607,11200000.0
2006-03-06 03:13:00,0.8608,0.86084,0.8608,0.86082,8000000.0
2006-03-06 03:14:00,0.86078,0.86078,0.86067,0.86069,17600000.0
2006-03-06 03:15:00,0.86072,0.86076,0.86066,0.86069,10600000.0
2006-03-06 03:16:00,0.86077,0.86086,0.86076,0.86076,8000000.0
2006-03-06 03:18:00,0.86079,0.86084,0.86066,0.86083,8000000.0
2006-03-06 03:19:00,0.86074,0.86076,0.86064,0.86064,12800000.0
2006-03-06 03:20:00,0.86061,0.86061,0.86053,0.86054,11200000.0
2006-03-06 03:21:00,0.86061,0.86064,0.86053,0.86057,12800000.0
2006-03-06 03:22:00,0.86061,0.86075,0.86061,0.86075,8000000.0
2006-03-06 03:23:00,0.86072,0.86075,0.86056,0.86068,11200000.0
2006-03-06 03:24:00,0.86073,0.86083,0.86073,0.86081,12800000.0
2006-03-06 03:25:00,0.86088,0.86091,0.86083,0.86087,11200000.0
2006-03-06 03:26:00,0.86078,0.86078,0.86057,0.86061,17600000.0
2006-03-06 03:28:00,0.86068,0.86068,0.8606,0.86066,11200000.0
2006-03-06 03:30:00,0.86059,0.86063,0.86036,0.86049,12800000.0
2006-03-06 03:31:00,0.8604,0.86044,0.86035,0.86038,12800000.0
2006-03-06 03:32:00,0.86043,0.86046,0.86032,0.86035,11200000.0
2006-03-06 03:33:00,0.8604,0.8604,0.86025,0.86025,13200000.0
2006-03-06 03:34:00,0.86029,0.86036,0.86025,0.86025,12800000.0
2006-03-06 03:35:00,0.86014,0.86021,0.86014,0.86021,11200000.0
2006-03-06 03:36:00,0.86024,0.86031,0.8602,0.8603,14400000.0
2006-03-06 03:37:00,0.86035,0.86036,0.86031,0.86036,9600000.0
2006-03-06 03:38:00,0.86037,0.86037,0.86024,0.86036,11200000.0
2006-03-06 03:39:00,0.86039,0.86046,0.86039,0.86046,12800000.0
2006-03-06 03:40:00,0.86036,0.86042,0.86034,0.86035,11200000.0
2006-03-06 03:41:00,0.86032,0.8604,0.86029,0.86029,18000000.0
2006-03-06 03:42:00,0.86026,0.86032,0.86023,0.86032,11200000.0
2006-03-06 03:44:00,0.86029,0.86037,0.86029,0.86037,9600000.0
2006-03-06 03:45:00,0.86041,0.86045,0.86037,0.86045,11200000.0
2006-03-06 03:48:00,0.86045,0.86048,0.86045,0.86048,3200000.0
2006-03-06 03:49:00,0.86051,0.86051,0.86041,0.8605,12800000.0
2006-03-06 03:50:00,0.86053,0.86058,0.86053,0.86054,11200000.0
2006-03-06 03:51:00,0.86039,0.8605,0.86039,0.8605,12800000.0
2006-03-06 03:52:00,0.86047,0.86065,0.86036,0.8606,11200000.0
2006-03-06 03:53:00,0.86048,0.86057,0.86048,0.86057,12800000.0
2006-03-06 03:54:00,0.86061,0.86083,0.86004,0.86083,16000000.0
2006-03-06 03:55:00,0.86087,0.86087,0.86073,0.86074,12800000.0
2006-03-06 03:56:00,0.86061,0.86069,0.86061,0.86064,11200000.0
2006-03-06 03:57:00,0.86061,0.8607,0.86061,0.86067,7400000.0
2006-03-06 03:59:00,0.86063,0.86076,0.86063,0.86072,16000000.0
2006-03-06 04:00:00,0.86063,0.86067,0.86058,0.86061,11200000.0
2006-03-06 04:01:00,0.8608,0.86085,0.86074,0.86085,8000000.0
2006-03-06 04:02:00,0.86084,0.86089,0.85991,0.86084,11200000.0
2006-03-06 04:03:00,0.8609,0.86093,0.86087,0.86089,8000000.0
2006-03-06 04:04:00,0.86089,0.86091,0.86085,0.86088,11200000.0
2006-03-06 04:05:00,0.86079,0.86086,0.86076,0.86079,14400000.0
2006-03-06 04:06:00,0.86081,0.86091,0.86081,0.8609,8000000.0
2006-03-06 04:07:00,0.86095,0.86108,0.86095,0.86107,6400000.0
2006-03-06 04:08:00,0.861,0.86104,0.86083,0.86085,11200000.0
2006-03-06 04:09:00,0.86082,0.86089,0.86081,0.86089,11200000.0
2006-03-06 04:10:00,0.86094,0.86097,0.86086,0.86097,9600000.0
2006-03-06 04:11:00,0.86101,0.8611,0.86097,0.8611,16000000.0
2006-03-06 04:12:00,0.8611,0.86122,0.86109,0.86122,9600000.0
2006-03-06 04:13:00,0.86121,0.86125,0.86121,0.86125,12800000.0
2006-03-06 04:14:00,0.86116,0.86131,0.86116,0.86122,11200000.0
2006-03-06 04:16:00,0.86117,0.86124,0.86111,0.86124,9600000.0
2006-03-06 04:21:00,0.86114,0.86119,0.86114,0.86115,12800000.0
2006-03-06 04:26:00,0.86127,0.86128,0.86122,0.86126,10600000.0
2006-03-06 04:27:00,0.86143,0.86158,0.86133,0.86143,12800000.0
2006-03-06 04:28:00,0.86147,0.86147,0.86129,0.86129,9600000.0
2006-03-06 04:29:00,0.86128,0.86149,0.86128,0.86149,25600000.0
2006-03-06 04:30:00,0.86153,0.86159,0.86151,0.86151,9600000.0
2006-03-06 04:31:00,0.86139,0.86139,0.86129,0.86129,3200000.0
2006-03-06 04:32:00,0.8612,0.86132,0.86116,0.86117,13800000.0
2006-03-06 04:33:00,0.86123,0.86123,0.86111,0.86116,9600000.0
2006-03-06 04:34:00,0.86115,0.86116,0.86109,0.86115,12800000.0
2006-03-06 04:35:00,0.86099,0.86108,0.86099,0.86105,9600000.0
2006-03-06 04:36:00,0.86108,0.86112,0.861,0.86112,14400000.0
2006-03-06 04:37:00,0.8611,0.8611,0.8611,0.8611,3200000.0
2006-03-06 04:38:00,0.86111,0.86111,0.86106,0.86106,4800000.0
2006-03-06 04:39:00,0.86103,0.8611,0.86103,0.86109,11200000.0
2006-03-06 04:40:00,0.8611,0.86116,0.8611,0.86114,8000000.0
2006-03-06 04:41:00,0.86115,0.8612,0.86103,0.86103,8000000.0
2006-03-06 04:43:00,0.86124,0.86124,0.86117,0.86117,3200000.0
2006-03-06 04:44:00,0.86118,0.86118,0.86106,0.86114,12800000.0
2006-03-06 04:45:00,0.86114,0.86129,0.86114,0.86122,17600000.0
2006-03-06 04:46:00,0.86118,0.86124,0.86108,0.86124,12200000.0
2006-03-06 04:47:00,0.86127,0.86135,0.86125,0.86125,11200000.0
2006-03-06 04:48:00,0.86128,0.86128,0.86104,0.86106,11200000.0
2006-03-06 04:49:00,0.86105,0.86105,0.8609,0.8609,14400000.0
2006-03-06 04:50:00,0.86086,0.86096,0.86086,0.86088,12800000.0
2006-03-06 04:51:00,0.86095,0.86095,0.86089,0.86092,11200000.0
2006-03-06 04:52:00,0.86106,0.86115,0.861,0.861,12800000.0
2006-03-06 04:54:00,0.86098,0.86098,0.8609,0.8609,12800000.0
2006-03-06 04:55:00,0.86092,0.86099,0.86003,0.86098,11200000.0
2006-03-06 04:56:00,0.86098,0.86098,0.86083,0.86083,9600000.0
2006-03-06 04:57:00,0.86087,0.86096,0.86087,0.86094,11200000.0
2006-03-06 04:58:00,0.86097,0.86098,0.86093,0.86098,11200000.0
2006-03-06 04:59:00,0.86089,0.86093,0.86088,0.8609,12800000.0
2006-03-06 05:00:00,0.86093,0.86093,0.86085,0.86092,12800000.0
2006-03-06 05:02:00,0.86089,0.86093,0.8608,0.86089,17600000.0
2006-03-06 05:03:00,0.8609,0.861,0.8609,0.861,11200000.0
2006-03-06 05:04:00,0.86096,0.86096,0.86082,0.86082,11200000.0
2006-03-06 05:05:00,0.8608,0.86086,0.86073,0.86086,17000000.0
2006-03-06 05:06:00,0.86082,0.86088,0.86082,0.86083,17600000.0
2006-03-06 05:07:00,0.86077,0.86081,0.86077,0.86077,11200000.0
2006-03-06 05:08:00,0.86079,0.86097,0.86079,0.86097,11200000.0
2006-03-06 05:09:00,0.86101,0.86105,0.86097,0.86104,17600000.0
2006-03-06 05:10:00,0.861,0.8611,0.861,0.861,16000000.0
2006-03-06 05:11:00,0.86099,0.86099,0.86089,0.86089,8000000.0
2006-03-06 05:12:00,0.86084,0.86085,0.86078,0.86085,12800000.0
2006-03-06 05:13:00,0.86089,0.86102,0.86089,0.861,11600000.0
2006-03-06 05:14:00,0.86089,0.86104,0.86089,0.86104,11200000.0
2006-03-06 05:15:00,0.8612,0.86137,0.8612,0.86137,11200000.0
2006-03-06 05:16:00,0.86133,0.86144,0.86131,0.86142,12800000.0
2006-03-06 05:17:00,0.86137,0.86142,0.86111,0.8613,11200000.0
2006-03-06 05:18:00,0.86142,0.86146,0.86141,0.86144,12800000.0
2006-03-06 05:19:00,0.86144,0.86144,0.86132,0.86132,8000000.0
2006-03-06 05:20:00,0.86133,0.86144,0.86131,0.86144,14400000.0
2006-03-06 05:21:00,0.86134,0.86134,0.86112,0.86115,12800000.0
2006-03-06 05:22:00,0.86131,0.86132,0.86126,0.86132,16000000.0
2006-03-06 05:23:00,0.86127,0.86131,0.86115,0.86131,11200000.0
2006-03-06 05:24:00,0.86124,0.86126,0.86119,0.86119,9600000.0
2006-03-06 05:25:00,0.86088,0.86096,0.86073,0.86096,13200000.0
2006-03-06 05:26:00,0.86086,0.86088,0.86077,0.86082,44800000.0
2006-03-06 05:28:00,0.86082,0.86115,0.86082,0.86114,17600000.0
2006-03-06 05:29:00,0.86118,0.86118,0.86099,0.86105,11200000.0
2006-03-06 05:30:00,0.86118,0.86124,0.86108,0.86108,8000000.0
2006-03-06 05:31:00,0.86096,0.86097,0.8609,0.8609,11200000.0
2006-03-06 05:32:00,0.86086,0.86086,0.86076,0.8608,9600000.0
2006-03-06 05:33:00,0.86088,0.86091,0.86083,0.86084,10600000.0
2006-03-06 05:34:00,0.86084,0.86085,0.8607,0.86085,12800000.0
2006-03-06 05:35:00,0.86082,0.86089,0.86079,0.86089,12800000.0
2006-03-06 05:36:00,0.86088,0.86111,0.86088,0.86111,11600000.0
2006-03-06 05:39:00,0.86112,0.86114,0.86106,0.8611,11600000.0
2006-03-06 05:40:00,0.86119,0.86127,0.86119,0.86125,11200000.0
2006-03-06 05:41:00,0.8612,0.8612,0.8611,0.86111,12800000.0
2006-03-06 05:42:00,0.86102,0.8611,0.86102,0.8611,11200000.0
2006-03-06 05:43:00,0.86111,0.86125,0.86111,0.86123,10600000.0
2006-03-06 05:44:00,0.86117,0.86117,0.86103,0.8611,8000000.0
2006-03-06 05:45:00,0.86106,0.86117,0.86102,0.86112,12800000.0
2006-03-06 05:46:00,0.86108,0.86108,0.86085,0.86093,8000000.0
2006-03-06 05:47:00,0.8608,0.8608,0.86067,0.8608,9600000.0
2006-03-06 05:48:00,0.8608,0.8608,0.86069,0.86072,11200000.0
2006-03-06 05:49:00,0.86079,0.86108,0.86079,0.86099,13600000.0
2006-03-06 05:50:00,0.86092,0.86092,0.86086,0.86086,3200000.0
2006-03-06 05:51:00,0.8609,0.86092,0.86083,0.86083,11200000.0
2006-03-06 05:52:00,0.86083,0.86097,0.86083,0.86094,12800000.0
2006-03-06 05:53:00,0.86099,0.86104,0.86096,0.86096,11200000.0
2006-03-06 05:54:00,0.86086,0.86091,0.86078,0.86082,11200000.0
2006-03-06 05:55:00,0.86093,0.86095,0.86084,0.86084,11200000.0
2006-03-06 05:56:00,0.86116,0.86124,0.86109,0.86124,13200000.0
2006-03-06 05:58:00,0.86125,0.86126,0.86123,0.86126,9600000.0
2006-03-06 05:59:00,0.86126,0.86126,0.86121,0.86121,9600000.0
2006-03-06 06:02:00,0.86113,0.86113,0.86107,0.86108,11200000.0
2006-03-06 06:03:00,0.8611,0.86117,0.86102,0.86107,11200000.0
2006-03-06 06:04:00,0.86115,0.86116,0.86103,0.86111,9600000.0
2006-03-06 06:05:00,0.8611,0.8611,0.86104,0.8611,8000000.0
2006-03-06 06:06:00,0.86109,0.86113,0.86101,0.86113,17600000.0
2006-03-06 06:07:00,0.8611,0.86117,0.8611,0.86115,8000000.0
2006-03-06 06:08:00,0.86109,0.86109,0.8609,0.8609,11200000.0
2006-03-06 06:09:00,0.86085,0.86085,0.86062,0.86076,11200000.0
2006-03-06 06:10:00,0.86073,0.86073,0.86065,0.86071,11200000.0
2006-03-06 06:11:00,0.86076,0.86089,0.86076,0.86081,17600000.0
2006-03-06 06:12:00,0.86098,0.86111,0.86098,0.86108,13200000.0
2006-03-06 06:13:00,0.86115,0.86126,0.86115,0.86126,12800000.0
2006-03-06 06:14:00,0.86116,0.86122,0.86109,0.86122,14400000.0
2006-03-06 06:15:00,0.86122,0.86122,0.86104,0.86104,14400000.0
2006-03-06 06:16:00,0.86088,0.86102,0.86088,0.86093,11200000.0
2006-03-06 06:17:00,0.86089,0.86099,0.86089,0.86099,14400000.0
2006-03-06 06:18:00,0.86091,0.86104,0.86091,0.86098,12800000.0
2006-03-06 06:19:00,0.861,0.86104,0.86098,0.86098,6400000.0
2006-03-06 06:20:00,0.86106,0.86111,0.86103,0.8611,11200000.0
2006-03-06 06:21:00,0.86109,0.86109,0.861,0.861,3200000.0
2006-03-06 06:22:00,0.861,0.86104,0.861,0.86104,9600000.0
2006-03-06 06:23:00,0.8611,0.8611,0.86108,0.86108,3200000.0
2006-03-06 06:24:00,0.86104,0.86105,0.861,0.861,6400000.0
2006-03-06 06:25:00,0.86107,0.86107,0.86098,0.86103,9600000.0
2006-03-06 06:26:00,0.86097,0.86097,0.86084,0.86089,12800000.0
2006-03-06 06:27:00,0.86093,0.86099,0.86077,0.86077,12800000.0
2006-03-06 06:28:00,0.86093,0.86096,0.86088,0.86096,9600000.0
2006-03-06 06:29:00,0.86095,0.86105,0.86093,0.86093,9600000.0
2006-03-06 06:32:00,0.86099,0.86099,0.86091,0.86091,8000000.0
2006-03-06 06:33:00,0.86077,0.8608,0.86077,0.86077,4800000.0
2006-03-06 06:34:00,0.86073,0.86088,0.86073,0.86088,12200000.0
2006-03-06 06:35:00,0.86096,0.86096,0.86079,0.86091,11200000.0
2006-03-06 06:36:00,0.86088,0.86099,0.86088,0.86095,12800000.0
2006-03-06 06:37:00,0.86106,0.86106,0.86093,0.86099,12800000.0
2006-03-06 06:38:00,0.86096,0.86103,0.86086,0.86094,11200000.0
2006-03-06 06:39:00,0.86101,0.86101,0.86097,0.861,11200000.0
2006-03-06 06:40:00,0.86084,0.86089,0.86078,0.86078,12800000.0
2006-03-06 06:41:00,0.86085,0.86093,0.86081,0.86081,14400000.0
2006-03-06 06:42:00,0.86094,0.86098,0.86085,0.86098,13200000.0
2006-03-06 06:43:00,0.86089,0.86106,0.86089,0.86097,16000000.0
2006-03-06 06:46:00,0.86082,0.86082,0.86037,0.86037,9600000.0
2006-03-06 06:47:00,0.86036,0.86053,0.86027,0.86053,11200000.0
2006-03-06 06:48:00,0.86065,0.86075,0.86065,0.86066,11200000.0
2006-03-06 06:49:00,0.86067,0.86078,0.86067,0.86073,9600000.0
2006-03-06 06:50:00,0.86081,0.86088,0.86072,0.86072,11200000.0
2006-03-06 06:51:00,0.86069,0.86078,0.86069,0.86075,12800000.0
2006-03-06 06:53:00,0.86071,0.86071,0.86065,0.86065,10000000.0
2006-03-06 06:55:00,0.86065,0.86066,0.8606,0.8606,9600000.0
2006-03-06 06:56:00,0.86055,0.86055,0.86044,0.8605,11200000.0
2006-03-06 06:57:00,0.86054,0.8607,0.86054,0.8607,12800000.0
2006-03-06 06:58:00,0.86078,0.86078,0.8606,0.8606,14800000.0
2006-03-06 06:59:00,0.86063,0.86071,0.86063,0.86068,12800000.0
2006-03-06 07:00:00,0.8606,0.86078,0.86057,0.86078,12800000.0
2006-03-06 07:01:00,0.86072,0.86073,0.86069,0.86073,11200000.0
2006-03-06 07:02:00,0.86068,0.86068,0.86057,0.86059,12800000.0
2006-03-06 07:03:00,0.86055,0.86065,0.85993,0.8606,16000000.0
2006-03-06 07:04:00,0.8606,0.8606,0.86042,0.86052,11200000.0
2006-03-06 07:05:00,0.86036,0.86074,0.86036,0.86071,14400000.0
2006-03-06 07:06:00,0.86061,0.86061,0.86057,0.86058,11200000.0
2006-03-06 07:07:00,0.86059,0.8606,0.86055,0.86057,11200000.0
2006-03-06 07:08:00,0.86069,0.86073,0.86065,0.86065,17600000.0
2006-03-06 07:09:00,0.86059,0.86059,0.86057,0.86058,11200000.0
2006-03-06 07:12:00,0.86045,0.86051,0.86034,0.86045,14400000.0
2006-03-06 07:13:00,0.86043,0.86048,0.8604,0.86048,12200000.0
2006-03-06 07:14:00,0.86047,0.86047,0.86036,0.86042,14400000.0
2006-03-06 07:15:00,0.86033,0.86045,0.86033,0.86045,12800000.0
2006-03-06 07:16:00,0.86042,0.86047,0.86038,0.86043,12800000.0
2006-03-06 07:17:00,0.86058,0.86061,0.86057,0.86057,11200000.0
2006-03-06 07:18:00,0.86055,0.8607,0.86055,0.86069,17600000.0
2006-03-06 07:19:00,0.8607,0.86071,0.86059,0.86059,11200000.0
2006-03-06 07:20:00,0.86064,0.86093,0.86064,0.86093,14400000.0
2006-03-06 07:21:00,0.86091,0.86091,0.86048,0.86069,17600000.0
2006-03-06 07:22:00,0.86052,0.86059,0.86047,0.86059,12800000.0
2006-03-06 07:23:00,0.86048,0.86052,0.85953,0.86052,9600000.0
2006-03-06 07:24:00,0.86056,0.8606,0.86052,0.86058,9600000.0
2006-03-06 07:25:00,0.86039,0.86048,0.86039,0.86042,17600000.0
2006-03-06 07:26:00,0.86042,0.86049,0.86042,0.86049,12800000.0
2006-03-06 07:29:00,0.86045,0.86065,0.86045,0.86063,12800000.0
2006-03-06 07:30:00,0.86064,0.86069,0.86061,0.86069,11200000.0
2006-03-06 07:31:00,0.86067,0.86071,0.86064,0.86065,9600000.0
2006-03-06 07:32:00,0.86065,0.86069,0.86059,0.86069,11200000.0
2006-03-06 07:33:00,0.86066,0.86069,0.86059,0.86062,12800000.0
2006-03-06 07:35:00,0.86059,0.86059,0.86045,0.86045,17600000.0
2006-03-06 07:37:00,0.8606,0.86068,0.86053,0.86068,9600000.0
2006-03-06 07:38:00,0.86068,0.86068,0.86056,0.86063,17600000.0
2006-03-06 07:39:00,0.86052,0.8607,0.86052,0.8607,16000000.0
2006-03-06 07:40:00,0.86074,0.86074,0.86058,0.86074,14800000.0
2006-03-06 07:41:00,0.86072,0.86072,0.86068,0.86068,20800000.0
2006-03-06 07:42:00,0.86071,0.86073,0.86069,0.86069,8000000.0
2006-03-06 07:43:00,0.86066,0.86066,0.86058,0.86058,17600000.0
2006-03-06 07:44:00,0.86048,0.86059,0.86048,0.86052,12800000.0
2006-03-06 07:45:00,0.86062,0.86062,0.86046,0.86047,22400000.0
2006-03-06 07:46:00,0.86044,0.86055,0.86041,0.86055,25600000.0
2006-03-06 07:50:00,0.86066,0.86072,0.86053,0.86072,14400000.0
2006-03-06 07:53:00,0.86081,0.86093,0.86064,0.86093,16000000.0
2006-03-06 07:54:00,0.86106,0.86106,0.86097,0.86097,14400000.0
2006-03-06 07:55:00,0.86095,0.86105,0.86084,0.86105,16000000.0
2006-03-06 07:56:00,0.86098,0.861,0.86082,0.8609,17600000.0
2006-03-06 07:57:00,0.86091,0.86093,0.8606,0.86089,12800000.0
2006-03-06 07:59:00,0.861,0.861,0.86064,0.86092,11200000.0
2006-03-06 08:00:00,0.8609,0.86107,0.8609,0.86096,11200000.0
2006-03-06 08:01:00,0.86097,0.86107,0.86097,0.86107,11200000.0
2006-03-06 08:02:00,0.86104,0.86104,0.86089,0.86089,12800000.0
2006-03-06 08:03:00,0.86098,0.86105,0.86092,0.86105,11200000.0
2006-03-06 08:04:00,0.86114,0.86114,0.86103,0.86109,12800000.0
2006-03-06 08:07:00,0.86099,0.86114,0.86099,0.86114,12800000.0
2006-03-06 08:08:00,0.86114,0.86121,0.86111,0.86119,26000000.0
2006-03-06 08:09:00,0.86111,0.86111,0.86093,0.86098,12800000.0
2006-03-06 08:10:00,0.86107,0.8611,0.86103,0.86103,38400000.0
2006-03-06 08:11:00,0.86108,0.86124,0.861,0.86116,17600000.0
2006-03-06 08:13:00,0.86116,0.86121,0.86112,0.86116,12800000.0
2006-03-06 08:14:00,0.86119,0.86126,0.86104,0.86126,12800000.0
2006-03-06 08:15:00,0.86128,0.86129,0.86115,0.86116,17600000.0
2006-03-06 08:16:00,0.86106,0.86107,0.86092,0.86107,14400000.0
2006-03-06 08:19:00,0.86105,0.86111,0.86101,0.86102,12800000.0
2006-03-06 08:20:00,0.86096,0.86111,0.86096,0.86109,17000000.0
2006-03-06 08:21:00,0.86112,0.86116,0.86107,0.86111,16000000.0
2006-03-06 08:22:00,0.861,0.861,0.86071,0.86096,12800000.0
2006-03-06 08:23:00,0.86096,0.86107,0.86096,0.86107,22400000.0
2006-03-06 08:24:00,0.86105,0.86113,0.861,0.86113,25000000.0
2006-03-06 08:25:00,0.86113,0.86113,0.86098,0.86103,11200000.0
2006-03-06 08:26:00,0.86113,0.86113,0.86097,0.86108,11200000.0
2006-03-06 08:27:00,0.86106,0.86109,0.86091,0.86099,14400000.0
2006-03-06 08:28:00,0.86092,0.86108,0.86087,0.86108,14400000.0
2006-03-06 08:29:00,0.861,0.86115,0.861,0.86103,36800000.0
2006-03-06 08:30:00,0.86111,0.86111,0.86098,0.86103,40000000.0
2006-03-06 08:31:00,0.8612,0.86129,0.8612,0.86129,14400000.0
2006-03-06 08:33:00,0.86135,0.86144,0.86126,0.86132,17600000.0
2006-03-06 08:34:00,0.86127,0.86136,0.86122,0.86125,11200000.0
2006-03-06 08:35:00,0.8613,0.86132,0.86118,0.86121,54400000.0
2006-03-06 08:36:00,0.86124,0.86133,0.86121,0.86133,20800000.0
2006-03-06 08:37:00,0.86122,0.86136,0.86122,0.86136,9600000.0
2006-03-06 08:38:00,0.86132,0.86139,0.86125,0.86132,12800000.0
2006-03-06 08:39:00,0.86141,0.86143,0.8613,0.86137,13800000.0
2006-03-06 08:40:00,0.86132,0.86153,0.86125,0.86149,17600000.0
2006-03-06 08:41:00,0.86154,0.86156,0.86143,0.86143,14800000.0
2006-03-06 08:42:00,0.86161,0.86163,0.86151,0.86157,12800000.0
2006-03-06 08:43:00,0.86154,0.86154,0.86134,0.86134,11200000.0
2006-03-06 08:44:00,0.86128,0.86134,0.86124,0.86124,27200000.0
2006-03-06 08:45:00,0.86122,0.86155,0.86122,0.86155,14400000.0
2006-03-06 08:46:00,0.86158,0.86158,0.86144,0.86144,16000000.0
2006-03-06 08:47:00,0.8613,0.86136,0.86127,0.86131,12800000.0
2006-03-06 08:48:00,0.86121,0.86126,0.86116,0.86117,51200000.0
2006-03-06 08:49:00,0.86116,0.86121,0.86116,0.86121,11200000.0
2006-03-06 08:50:00,0.8613,0.86138,0.86123,0.86136,17600000.0
2006-03-06 08:51:00,0.86128,0.86145,0.86124,0.86145,8000000.0
2006-03-06 08:52:00,0.86156,0.86167,0.8615,0.8615,53200000.0
2006-03-06 08:53:00,0.86148,0.86153,0.86139,0.86149,68000000.0
2006-03-06 08:54:00,0.86159,0.86168,0.86159,0.86167,13200000.0
2006-03-06 08:55:00,0.86151,0.86151,0.86138,0.86148,52800000.0
2006-03-06 08:57:00,0.86148,0.86148,0.86139,0.86142,17600000.0
2006-03-06 08:58:00,0.86137,0.86143,0.86136,0.86136,18000000.0
2006-03-06 08:59:00,0.86146,0.86147,0.86137,0.86137,25600000.0
2006-03-06 09:00:00,0.86137,0.86137,0.86125,0.86125,48400000.0
2006-03-06 09:01:00,0.86127,0.86136,0.86127,0.86136,19200000.0
2006-03-06 09:02:00,0.86124,0.86131,0.86118,0.86131,22400000.0
2006-03-06 09:03:00,0.86123,0.86124,0.86107,0.86107,25600000.0
2006-03-06 09:04:00,0.86118,0.86125,0.86103,0.86125,30400000.0
2006-03-06 09:06:00,0.8612,0.86131,0.86119,0.86123,40000000.0
2006-03-06 09:07:00,0.86126,0.86135,0.86104,0.86104,16000000.0
2006-03-06 09:08:00,0.86119,0.86124,0.86109,0.86118,17600000.0
2006-03-06 09:09:00,0.86109,0.86109,0.86082,0.86082,48000000.0
2006-03-06 09:10:00,0.86069,0.86074,0.86061,0.86072,41600000.0
2006-03-06 09:11:00,0.86066,0.86066,0.86045,0.86052,11200000.0
2006-03-06 09:12:00,0.86054,0.86059,0.86054,0.86054,8000000.0
2006-03-06 09:13:00,0.86046,0.86058,0.8603,0.86058,12800000.0
2006-03-06 09:14:00,0.86059,0.86059,0.85961,0.86054,12800000.0
2006-03-06 09:15:00,0.86041,0.86058,0.8604,0.86058,37200000.0
2006-03-06 09:16:00,0.86064,0.86064,0.86047,0.86047,11200000.0
2006-03-06 09:17:00,0.86061,0.86061,0.8605,0.86058,33600000.0
2006-03-06 09:18:00,0.86062,0.86081,0.86057,0.86081,82600000.0
2006-03-06 09:19:00,0.86065,0.86065,0.86049,0.86061,12800000.0
2006-03-06 09:21:00,0.86068,0.86068,0.8606,0.86061,62800000.0
2006-03-06 09:22:00,0.86064,0.86066,0.86058,0.86064,8400000.0
2006-03-06 09:23:00,0.86065,0.86065,0.86053,0.86053,12800000.0
2006-03-06 09:24:00,0.86053,0.86083,0.86053,0.86083,38400000.0
2006-03-06 09:25:00,0.86088,0.86088,0.86083,0.86083,42000000.0
2006-03-06 09:26:00,0.86088,0.86088,0.86077,0.86083,13200000.0
2006-03-06 09:27:00,0.86064,0.8607,0.86058,0.86059,85200000.0
2006-03-06 09:28:00,0.86062,0.86068,0.86061,0.86061,52800000.0
2006-03-06 09:29:00,0.86056,0.86059,0.86048,0.8605,16000000.0
2006-03-06 09:30:00,0.86044,0.86047,0.86043,0.86043,30800000.0
2006-03-06 09:31:00,0.86054,0.86059,0.86052,0.86052,10600000.0
2006-03-06 09:32:00,0.86061,0.86066,0.8606,0.8606,11600000.0
2006-03-06 09:33:00,0.8605,0.86055,0.86043,0.86053,41600000.0
2006-03-06 09:34:00,0.86067,0.86084,0.86064,0.86084,50600000.0
2006-03-06 09:35:00,0.86089,0.86099,0.86086,0.86091,73600000.0
2006-03-06 09:36:00,0.86084,0.86089,0.86075,0.86085,12800000.0
2006-03-06 09:37:00,0.86065,0.86095,0.86065,0.86095,46800000.0
2006-03-06 09:38:00,0.86101,0.86109,0.86101,0.86109,35600000.0
2006-03-06 09:39:00,0.86099,0.86103,0.86088,0.86088,64400000.0
2006-03-06 09:40:00,0.86081,0.86086,0.86073,0.86078,70800000.0
2006-03-06 09:41:00,0.86071,0.86071,0.86051,0.86051,50600000.0
2006-03-06 09:42:00,0.86048,0.86082,0.86048,0.86082,8000000.0
2006-03-06 09:43:00,0.86083,0.86086,0.86071,0.86086,11200000.0
2006-03-06 09:44:00,0.86095,0.86097,0.86062,0.86062,17600000.0
2006-03-06 09:45:00,0.8605,0.86051,0.86046,0.86049,14400000.0
2006-03-06 09:46:00,0.86033,0.86033,0.86021,0.86022,30400000.0
2006-03-06 09:47:00,0.86015,0.86015,0.86009,0.8601,22400000.0
2006-03-06 09:48:00,0.86006,0.86013,0.86006,0.8601,11200000.0
2006-03-06 09:49:00,0.8601,0.8602,0.8601,0.86014,53200000.0
2006-03-06 09:50:00,0.8602,0.8602,0.86012,0.86012,52200000.0
2006-03-06 09:51:00,0.86022,0.86026,0.86017,0.86026,86400000.0
2006-03-06 09:52:00,0.86032,0.86039,0.86029,0.86037,70400000.0
2006-03-06 09:53:00,0.86038,0.86045,0.86037,0.8604,59600000.0
2006-03-06 09:54:00,0.86043,0.86048,0.86035,0.86048,11200000.0
2006-03-06 09:55:00,0.86036,0.86042,0.8603,0.86038,49400000.0
2006-03-06 09:56:00,0.86052,0.86052,0.86023,0.86023,66000000.0
2006-03-06 09:57:00,0.8603,0.86039,0.86018,0.86039,42000000.0
2006-03-06 09:58:00,0.86044,0.86063,0.85959,0.86037,14400000.0
2006-03-06 09:59:00,0.86026,0.8604,0.86018,0.86018,66000000.0
2006-03-06 10:00:00,0.86016,0.86026,0.86014,0.86026,80000000.0
2006-03-06 10:01:00,0.86026,0.86026,0.86017,0.8602,61800000.0
2006-03-06 10:04:00,0.86011,0.86013,0.86007,0.86007,14400000.0
2006-03-06 10:05:00,0.86002,0.86008,0.86002,0.86008,52800000.0
2006-03-06 10:06:00,0.86011,0.86021,0.86009,0.86021,53200000.0
2006-03-06 10:07:00,0.86021,0.86029,0.86021,0.86029,11200000.0
2006-03-06 10:08:00,0.86034,0.86037,0.86022,0.86027,70400000.0
2006-03-06 10:09:00,0.86017,0.86019,0.86008,0.86008,72400000.0
2006-03-06 10:10:00,0.86007,0.86007,0.85995,0.85998,9600000.0
2006-03-06 10:11:00,0.86006,0.86008,0.85987,0.85987,104400000.0
2006-03-06 10:12:00,0.8599,0.8599,0.85874,0.85976,14400000.0
2006-03-06 10:13:00,0.85967,0.85976,0.85967,0.85969,16000000.0
2006-03-06 10:14:00,0.85973,0.85973,0.85951,0.85954,68800000.0
2006-03-06 10:15:00,0.85941,0.85958,0.85937,0.85949,49600000.0
2006-03-06 10:16:00,0.85962,0.85975,0.85962,0.85974,47800000.0
2006-03-06 10:17:00,0.85972,0.85977,0.85968,0.85975,55400000.0
2006-03-06 10:18:00,0.85992,0.85999,0.85987,0.8599,12800000.0
2006-03-06 10:19:00,0.85987,0.86,0.85987,0.86,59200000.0
2006-03-06 10:21:00,0.86,0.86022,0.86,0.86022,38400000.0
2006-03-06 10:22:00,0.86031,0.86031,0.86013,0.86013,9600000.0
2006-03-06 10:23:00,0.86013,0.86019,0.86006,0.8601,72400000.0
2006-03-06 10:24:00,0.86004,0.8602,0.86004,0.86019,67200000.0
2006-03-06 10:25:00,0.86013,0.86013,0.85986,0.85986,100800000.0
2006-03-06 10:26:00,0.85976,0.8598,0.85955,0.85955,94800000.0
2006-03-06 10:27:00,0.85968,0.8601,0.85968,0.8601,62400000.0
2006-03-06 10:28:00,0.8602,0.8602,0.86011,0.86012,64000000.0
2006-03-06 10:29:00,0.86004,0.86008,0.85994,0.86002,49600000.0
2006-03-06 10:30:00,0.85991,0.85998,0.85987,0.85989,43200000.0
2006-03-06 10:31:00,0.86004,0.86015,0.85999,0.86008,48000000.0
2006-03-06 10:32:00,0.86,0.86009,0.85997,0.86001,54400000.0
2006-03-06 10:33:00,0.85983,0.85998,0.85983,0.85994,20800000.0
2006-03-06 10:34:00,0.8599,0.8599,0.85973,0.85983,33600000.0
2006-03-06 10:35:00,0.85981,0.85982,0.85975,0.85976,30800000.0
2006-03-06 10:36:00,0.85982,0.85988,0.85972,0.85985,17600000.0
2006-03-06 10:37:00,0.85968,0.85968,0.8596,0.8596,25600000.0
2006-03-06 10:38:00,0.85954,0.85954,0.85937,0.85945,8000000.0
2006-03-06 10:39:00,0.85949,0.85953,0.85947,0.85948,20800000.0
2006-03-06 10:40:00,0.85948,0.85965,0.85948,0.85965,13200000.0
2006-03-06 10:41:00,0.85963,0.8597,0.85952,0.85961,12800000.0
2006-03-06 10:42:00,0.85952,0.85956,0.85949,0.85951,32000000.0
2006-03-06 10:43:00,0.85955,0.85955,0.85944,0.85944,32000000.0
2006-03-06 10:44:00,0.85956,0.85962,0.85951,0.85955,14400000.0
2006-03-06 10:45:00,0.85966,0.85968,0.85965,0.85968,34600000.0
2006-03-06 10:46:00,0.85977,0.85977,0.85969,0.85973,37200000.0
2006-03-06 10:48:00,0.85981,0.86012,0.85981,0.86012,35200000.0
2006-03-06 10:49:00,0.86021,0.8604,0.86021,0.86039,12800000.0
2006-03-06 10:50:00,0.86028,0.86028,0.85992,0.86015,17600000.0
2006-03-06 10:51:00,0.86024,0.86029,0.86016,0.86029,16000000.0
2006-03-06 10:52:00,0.8604,0.86048,0.86015,0.86042,9600000.0
2006-03-06 10:53:00,0.86057,0.86063,0.86055,0.86061,69600000.0
2006-03-06 10:54:00,0.86061,0.86061,0.8605,0.86052,38400000.0
2006-03-06 10:55:00,0.86053,0.86053,0.86013,0.86039,9600000.0
2006-03-06 10:56:00,0.8604,0.86057,0.86039,0.8605,49600000.0
2006-03-06 10:57:00,0.86039,0.86058,0.86039,0.86053,41600000.0
2006-03-06 10:58:00,0.86048,0.86075,0.86048,0.86075,49600000.0
2006-03-06 10:59:00,0.8608,0.86087,0.86078,0.86079,46400000.0
2006-03-06 11:00:00,0.86064,0.86064,0.86036,0.86036,43200000.0
2006-03-06 11:01:00,0.86018,0.86019,0.86014,0.86019,54600000.0
2006-03-06 11:02:00,0.86016,0.86016,0.86005,0.86007,14400000.0
2006-03-06 11:03:00,0.85998,0.86018,0.85998,0.86018,44200000.0
2006-03-06 11:04:00,0.86029,0.86029,0.86021,0.86021,40800000.0
2006-03-06 11:05:00,0.86013,0.86013,0.86004,0.86004,20800000.0
2006-03-06 11:07:00,0.8602,0.86026,0.86019,0.86022,10600000.0
2006-03-06 11:08:00,0.86024,0.86024,0.86015,0.86018,32000000.0
2006-03-06 11:09:00,0.86011,0.86015,0.86001,0.86012,62400000.0
2006-03-06 11:10:00,0.86003,0.86003,0.85984,0.85984,43600000.0
2006-03-06 11:11:00,0.85983,0.85991,0.8598,0.85983,61200000.0
2006-03-06 11:12:00,0.85988,0.86008,0.85987,0.86003,66600000.0
2006-03-06 11:13:00,0.85997,0.85997,0.85979,0.85979,11200000.0
2006-03-06 11:14:00,0.8596,0.85961,0.85927,0.85949,54400000.0
2006-03-06 11:15:00,0.85944,0.85945,0.85934,0.85945,14800000.0
2006-03-06 11:16:00,0.85959,0.85977,0.85959,0.85977,12800000.0
2006-03-06 11:18:00,0.8599,0.8599,0.85976,0.85979,11200000.0
2006-03-06 11:19:00,0.85977,0.85984,0.8597,0.8597,8000000.0
2006-03-06 11:20:00,0.85991,0.85991,0.8598,0.8598,52200000.0
2006-03-06 11:21:00,0.85957,0.8596,0.85953,0.85955,38400000.0
2006-03-06 11:22:00,0.85967,0.85974,0.85959,0.85974,59200000.0
2006-03-06 11:23:00,0.85958,0.85958,0.85937,0.85938,8000000.0
2006-03-06 11:24:00,0.8593,0.85939,0.85928,0.85939,65600000.0
2006-03-06 11:25:00,0.85943,0.85947,0.85939,0.85945,48000000.0
2006-03-06 11:26:00,0.8595,0.85957,0.85944,0.8595,16000000.0
2006-03-06 11:27:00,0.85938,0.85948,0.85934,0.85942,53200000.0
2006-03-06 11:28:00,0.85949,0.85954,0.85949,0.8595,10000000.0
2006-03-06 11:29:00,0.85952,0.8596,0.85948,0.8596,44200000.0
2006-03-06 11:30:00,0.85943,0.85943,0.85927,0.85927,28800000.0
2006-03-06 11:31:00,0.85921,0.85933,0.85921,0.85928,32400000.0
2006-03-06 11:32:00,0.85929,0.85929,0.85923,0.85929,46400000.0
2006-03-06 11:33:00,0.8593,0.85935,0.8593,0.85935,30400000.0
2006-03-06 11:34:00,0.85925,0.85925,0.85913,0.85915,33600000.0
2006-03-06 11:35:00,0.8587,0.8587,0.8584,0.8584,32000000.0
2006-03-06 11:36:00,0.85835,0.85835,0.85822,0.85835,68200000.0
2006-03-06 11:37:00,0.85831,0.85831,0.85822,0.85826,45200000.0
2006-03-06 11:38:00,0.85831,0.85831,0.85824,0.85827,41000000.0
2006-03-06 11:39:00,0.85825,0.8583,0.85814,0.8583,17600000.0
2006-03-06 11:40:00,0.85833,0.85854,0.85833,0.85854,18600000.0
2006-03-06 11:41:00,0.85827,0.85827,0.85788,0.85788,54400000.0
2006-03-06 11:42:00,0.85778,0.85781,0.85762,0.85762,32400000.0
2006-03-06 11:43:00,0.85747,0.8576,0.85747,0.8576,11200000.0
2006-03-06 11:44:00,0.85772,0.85775,0.85766,0.85768,52800000.0
2006-03-06 11:45:00,0.85753,0.85763,0.85753,0.85754,44800000.0
2006-03-06 11:46:00,0.85774,0.85784,0.85772,0.85784,11200000.0
2006-03-06 11:47:00,0.85775,0.85775,0.85765,0.85773,38400000.0
2006-03-06 11:48:00,0.85776,0.85795,0.85776,0.85795,20800000.0
2006-03-06 11:49:00,0.85795,0.85795,0.85782,0.85782,56400000.0
2006-03-06 11:50:00,0.85764,0.85764,0.85753,0.85753,10600000.0
2006-03-06 11:51:00,0.85764,0.85765,0.85759,0.85765,44200000.0
2006-03-06 11:52:00,0.85762,0.85762,0.85753,0.85758,36800000.0
2006-03-06 11:53:00,0.85763,0.85763,0.85737,0.85737,42000000.0
2006-03-06 11:54:00,0.85739,0.85739,0.85728,0.85731,35200000.0
2006-03-06 11:55:00,0.8573,0.8574,0.8573,0.8573,51200000.0
2006-03-06 11:57:00,0.85726,0.85732,0.85722,0.85732,34000000.0
2006-03-06 11:58:00,0.85735,0.85738,0.85731,0.85737,38400000.0
2006-03-06 11:59:00,0.85752,0.85752,0.85743,0.85752,62800000.0
2006-03-06 12:00:00,0.85743,0.85743,0.85718,0.85718,33600000.0
2006-03-06 12:01:00,0.85697,0.85697,0.85674,0.85674,25600000.0
2006-03-06 12:02:00,0.85655,0.85655,0.85639,0.85654,16000000.0
2006-03-06 12:03:00,0.85669,0.85673,0.85659,0.85673,50600000.0
2006-03-06 12:04:00,0.85681,0.85681,0.85673,0.85675,17600000.0
2006-03-06 12:05:00,0.85679,0.85686,0.85676,0.85684,28800000.0
2006-03-06 12:06:00,0.85682,0.85686,0.85679,0.85686,21800000.0
2006-03-06 12:07:00,0.8569,0.85692,0.85681,0.85688,17600000.0
2006-03-06 12:08:00,0.85682,0.85692,0.85682,0.8569,11200000.0
2006-03-06 12:09:00,0.85706,0.85706,0.85697,0.85697,12800000.0
2006-03-06 12:11:00,0.85696,0.857,0.85696,0.85698,33600000.0
2006-03-06 12:12:00,0.857,0.857,0.85696,0.85696,40000000.0
2006-03-06 12:14:00,0.85687,0.857,0.85687,0.85688,17600000.0
2006-03-06 12:15:00,0.85695,0.85702,0.8569,0.8569,35200000.0
2006-03-06 12:17:00,0.85687,0.85688,0.85683,0.85688,50400000.0
2006-03-06 12:18:00,0.85689,0.85697,0.85687,0.8569,50000000.0
2006-03-06 12:19:00,0.85681,0.85698,0.8568,0.8568,36800000.0
2006-03-06 12:20:00,0.85689,0.85693,0.85681,0.85693,42000000.0
2006-03-06 12:21:00,0.85689,0.85692,0.85684,0.85689,64000000.0
2006-03-06 12:22:00,0.8567,0.8567,0.85634,0.85648,16000000.0
2006-03-06 12:23:00,0.85659,0.85663,0.85656,0.85661,28800000.0
2006-03-06 12:24:00,0.85658,0.85667,0.85653,0.85653,48000000.0
2006-03-06 12:25:00,0.85655,0.8568,0.85655,0.85676,25000000.0
2006-03-06 12:26:00,0.85685,0.85691,0.85685,0.85691,28800000.0
2006-03-06 12:27:00,0.85692,0.85698,0.85683,0.85698,46400000.0
2006-03-06 12:29:00,0.85723,0.85771,0.85642,0.85645,80000000.0
2006-03-06 12:30:00,0.85735,0.85743,0.85645,0.85736,44200000.0
2006-03-06 12:31:00,0.85754,0.85758,0.85751,0.85755,68800000.0
2006-03-06 12:32:00,0.85753,0.85755,0.85748,0.85755,32000000.0
2006-03-06 12:33:00,0.8575,0.85753,0.85746,0.85746,33600000.0
2006-03-06 12:34:00,0.85745,0.85745,0.85739,0.85743,14400000.0
2006-03-06 12:35:00,0.85746,0.85757,0.85742,0.85757,25600000.0
2006-03-06 12:36:00,0.8576,0.8576,0.85748,0.85759,56000000.0
2006-03-06 12:38:00,0.85754,0.85764,0.85754,0.85764,27200000.0
2006-03-06 12:39:00,0.85773,0.85773,0.85744,0.85744,23400000.0
2006-03-06 12:40:00,0.85758,0.85763,0.85756,0.85756,14400000.0
2006-03-06 12:41:00,0.85764,0.85778,0.85764,0.85778,14400000.0
2006-03-06 12:42:00,0.85796,0.85804,0.85796,0.85804,14400000.0
2006-03-06 12:43:00,0.85803,0.85803,0.85771,0.85771,14800000.0
2006-03-06 12:44:00,0.8576,0.85765,0.85756,0.85765,43600000.0
2006-03-06 12:45:00,0.85772,0.85773,0.85767,0.85767,43200000.0
2006-03-06 12:46:00,0.85772,0.85784,0.85772,0.85784,64000000.0
2006-03-06 12:47:00,0.85782,0.85783,0.85777,0.85783,9600000.0
2006-03-06 12:48:00,0.85778,0.85778,0.85771,0.85776,45800000.0
2006-03-06 12:49:00,0.85776,0.85776,0.85761,0.85761,43200000.0
2006-03-06 12:50:00,0.85765,0.85786,0.85718,0.8578,16000000.0
2006-03-06 12:51:00,0.85788,0.85788,0.8578,0.85783,12800000.0
2006-03-06 12:52:00,0.85798,0.85813,0.85798,0.85811,25600000.0
2006-03-06 12:53:00,0.85826,0.85838,0.85816,0.85816,14400000.0
2006-03-06 12:54:00,0.85805,0.85811,0.85802,0.85804,38400000.0
2006-03-06 12:56:00,0.8582,0.8582,0.85816,0.85816,32000000.0
2006-03-06 12:57:00,0.8582,0.8582,0.85805,0.85811,37200000.0
2006-03-06 12:58:00,0.85813,0.8582,0.85802,0.8582,20800000.0
2006-03-06 12:59:00,0.8581,0.85817,0.8581,0.85813,8000000.0
2006-03-06 13:00:00,0.85809,0.85809,0.85796,0.85801,11200000.0
2006-03-06 13:01:00,0.85801,0.85801,0.85784,0.85786,35200000.0
2006-03-06 13:02:00,0.85801,0.85801,0.85798,0.85798,19200000.0
2006-03-06 13:03:00,0.85797,0.85803,0.85794,0.85803,24000000.0
2006-03-06 13:04:00,0.85819,0.85826,0.85819,0.85826,12800000.0
2006-03-06 13:05:00,0.85832,0.85837,0.85824,0.85825,19200000.0
2006-03-06 13:06:00,0.85822,0.85822,0.85817,0.85817,20800000.0
2006-03-06 13:07:00,0.85811,0.85814,0.8581,0.8581,20800000.0
2006-03-06 13:08:00,0.85819,0.85819,0.85801,0.85801,34000000.0
2006-03-06 13:09:00,0.85793,0.85793,0.85785,0.85785,37200000.0
2006-03-06 13:10:00,0.85778,0.85793,0.85778,0.85793,8000000.0
2006-03-06 13:11:00,0.85788,0.85788,0.8578,0.85782,24000000.0
2006-03-06 13:12:00,0.85796,0.858,0.85791,0.85792,12800000.0
2006-03-06 13:13:00,0.85788,0.85788,0.8578,0.85781,25600000.0
2006-03-06 13:14:00,0.85774,0.85784,0.85769,0.85769,45200000.0
2006-03-06 13:15:00,0.85765,0.85772,0.8576,0.85772,52800000.0
2006-03-06 13:16:00,0.85774,0.85783,0.85774,0.85777,30400000.0
2006-03-06 13:17:00,0.85765,0.85765,0.85739,0.85739,36200000.0
2006-03-06 13:18:00,0.85726,0.85731,0.85721,0.85726,68000000.0
2006-03-06 13:19:00,0.85731,0.85759,0.85731,0.85753,57600000.0
2006-03-06 13:20:00,0.85747,0.85747,0.85728,0.85732,12800000.0
2006-03-06 13:21:00,0.85735,0.85738,0.85731,0.85732,65600000.0
2006-03-06 13:22:00,0.85726,0.85728,0.85721,0.85728,52800000.0
2006-03-06 13:23:00,0.85725,0.85726,0.85715,0.85715,16000000.0
2006-03-06 13:24:00,0.85715,0.85715,0.8569,0.85693,11200000.0
2006-03-06 13:25:00,0.85677,0.85714,0.85677,0.85714,12800000.0
2006-03-06 13:26:00,0.85708,0.85723,0.85708,0.8572,30400000.0
2006-03-06 13:27:00,0.85695,0.85695,0.85653,0.85653,49600000.0
2006-03-06 13:28:00,0.85644,0.85644,0.85629,0.85636,57600000.0
2006-03-06 13:29:00,0.85642,0.85664,0.85642,0.8566,40000000.0
2006-03-06 13:30:00,0.85678,0.85678,0.85643,0.85666,11200000.0
2006-03-06 13:31:00,0.85689,0.85699,0.85683,0.85694,12800000.0
2006-03-06 13:32:00,0.85709,0.85709,0.85696,0.85696,41600000.0
2006-03-06 13:33:00,0.85689,0.85703,0.85687,0.85701,24000000.0
2006-03-06 13:34:00,0.85694,0.85694,0.85686,0.85692,17600000.0
2006-03-06 13:35:00,0.85702,0.85716,0.85701,0.85716,16000000.0
2006-03-06 13:36:00,0.8571,0.8571,0.857,0.857,46800000.0
2006-03-06 13:37:00,0.85707,0.85715,0.85701,0.85711,17600000.0
2006-03-06 13:38:00,0.85713,0.85718,0.85709,0.85718,43600000.0
2006-03-06 13:39:00,0.85705,0.85712,0.8569,0.8569,13800000.0
2006-03-06 13:40:00,0.85682,0.8569,0.85677,0.85679,49600000.0
2006-03-06 13:41:00,0.85677,0.85677,0.85672,0.85674,30400000.0
2006-03-06 13:43:00,0.85676,0.85676,0.85659,0.85659,10600000.0
2006-03-06 13:44:00,0.85656,0.85671,0.85655,0.85658,27600000.0
2006-03-06 13:46:00,0.85661,0.85665,0.85661,0.85661,9600000.0
2006-03-06 13:47:00,0.85649,0.8566,0.85642,0.85646,41000000.0
2006-03-06 13:48:00,0.85658,0.85658,0.85649,0.85652,12800000.0
2006-03-06 13:49:00,0.85652,0.85652,0.85644,0.85647,35200000.0
2006-03-06 13:51:00,0.85646,0.85652,0.85644,0.85652,28800000.0
2006-03-06 13:52:00,0.85656,0.85663,0.85653,0.85663,16000000.0
2006-03-06 13:53:00,0.85663,0.85663,0.85648,0.85648,11200000.0
2006-03-06 13:54:00,0.8566,0.85665,0.8566,0.85665,36200000.0
2006-03-06 13:55:00,0.8567,0.85677,0.85668,0.85677,31400000.0
2006-03-06 13:57:00,0.85679,0.85686,0.85679,0.85686,21800000.0
2006-03-06 13:58:00,0.85687,0.85691,0.85686,0.85688,41600000.0
2006-03-06 13:59:00,0.85681,0.85682,0.85671,0.85679,56000000.0
2006-03-06 14:00:00,0.85679,0.85681,0.85671,0.85672,28800000.0
2006-03-06 14:01:00,0.85668,0.85677,0.85668,0.85677,19200000.0
2006-03-06 14:02:00,0.85677,0.85677,0.8567,0.85674,38800000.0
2006-03-06 14:04:00,0.85653,0.85659,0.8565,0.8565,11200000.0
2006-03-06 14:05:00,0.85655,0.85673,0.85655,0.85667,12800000.0
2006-03-06 14:06:00,0.8567,0.85677,0.85669,0.85669,28800000.0
2006-03-06 14:07:00,0.85667,0.85668,0.85647,0.85647,41600000.0
2006-03-06 14:08:00,0.85649,0.85651,0.85644,0.85651,29200000.0
2006-03-06 14:09:00,0.85654,0.85659,0.85654,0.85659,11200000.0
2006-03-06 14:10:00,0.85662,0.85671,0.85662,0.85671,29200000.0
2006-03-06 14:11:00,0.85676,0.85697,0.85675,0.85697,33000000.0
2006-03-06 14:12:00,0.85707,0.85709,0.85706,0.85706,16000000.0
2006-03-06 14:13:00,0.8572,0.85736,0.8572,0.85733,19200000.0
2006-03-06 14:14:00,0.85726,0.85739,0.85726,0.85739,24000000.0
2006-03-06 14:15:00,0.85743,0.85755,0.85741,0.85755,32000000.0
2006-03-06 14:16:00,0.85758,0.85763,0.85756,0.85763,30400000.0
2006-03-06 14:18:00,0.85767,0.85767,0.85746,0.85746,17600000.0
2006-03-06 14:19:00,0.85757,0.85768,0.85751,0.85768,12800000.0
2006-03-06 14:21:00,0.85744,0.85748,0.85733,0.85738,33600000.0
2006-03-06 14:22:00,0.85738,0.85752,0.85738,0.85752,14800000.0
2006-03-06 14:23:00,0.85755,0.85756,0.85743,0.85743,28800000.0
2006-03-06 14:24:00,0.85725,0.85736,0.85725,0.85736,27200000.0
2006-03-06 14:25:00,0.85738,0.8574,0.85729,0.85736,33600000.0
2006-03-06 14:26:00,0.85733,0.85742,0.85728,0.85742,22400000.0
2006-03-06 14:27:00,0.8573,0.85731,0.85722,0.85731,11200000.0
2006-03-06 14:28:00,0.85733,0.85737,0.85732,0.85733,14400000.0
2006-03-06 14:29:00,0.8573,0.85736,0.8573,0.85733,19200000.0
2006-03-06 14:30:00,0.85739,0.85739,0.85708,0.85708,11200000.0
2006-03-06 14:31:00,0.85704,0.85704,0.85694,0.85703,11200000.0
2006-03-06 14:32:00,0.85689,0.85691,0.85676,0.85691,12800000.0
2006-03-06 14:33:00,0.85685,0.85686,0.8567,0.8567,14400000.0
2006-03-06 14:34:00,0.85676,0.85682,0.85672,0.85677,16000000.0
2006-03-06 14:35:00,0.85669,0.85669,0.85653,0.85666,16000000.0
2006-03-06 14:36:00,0.85664,0.85664,0.85648,0.85649,14400000.0
2006-03-06 14:37:00,0.85655,0.85675,0.85655,0.85675,16000000.0
2006-03-06 14:38:00,0.85681,0.85697,0.85681,0.85697,13200000.0
2006-03-06 14:39:00,0.85685,0.85685,0.85675,0.85684,14400000.0
2006-03-06 14:40:00,0.85685,0.85695,0.85682,0.85692,12800000.0
2006-03-06 14:41:00,0.85696,0.8571,0.85689,0.8571,11200000.0
2006-03-06 14:42:00,0.85715,0.85749,0.85715,0.85749,12800000.0
2006-03-06 14:43:00,0.85746,0.85758,0.85746,0.85753,12800000.0
2006-03-06 14:44:00,0.85758,0.8577,0.85756,0.85756,12800000.0
2006-03-06 14:45:00,0.85753,0.8576,0.85748,0.85757,10600000.0
2006-03-06 14:46:00,0.85759,0.85763,0.8575,0.8576,11200000.0
2006-03-06 14:47:00,0.85751,0.85751,0.85732,0.85732,12800000.0
2006-03-06 14:48:00,0.85738,0.85748,0.85729,0.85734,11200000.0
2006-03-06 14:49:00,0.8575,0.8575,0.85737,0.85747,11200000.0
2006-03-06 14:50:00,0.85753,0.85778,0.85753,0.85772,12800000.0
2006-03-06 14:51:00,0.85788,0.85793,0.85784,0.85789,14400000.0
2006-03-06 14:52:00,0.85775,0.85777,0.85767,0.85777,11200000.0
2006-03-06 14:53:00,0.85765,0.85765,0.85746,0.85759,16000000.0
2006-03-06 14:54:00,0.85755,0.8576,0.85746,0.85746,12800000.0
2006-03-06 14:55:00,0.85749,0.85758,0.85744,0.85758,11200000.0
2006-03-06 14:56:00,0.85765,0.85765,0.85756,0.85757,12800000.0
2006-03-06 14:57:00,0.85753,0.85764,0.85745,0.85745,16000000.0
2006-03-06 14:58:00,0.85753,0.85756,0.85749,0.8575,11200000.0
2006-03-06 14:59:00,0.85746,0.85746,0.85733,0.85733,8800000.0
2006-03-06 15:00:00,0.85728,0.85731,0.85713,0.85728,11200000.0
2006-03-06 15:01:00,0.85725,0.85736,0.85725,0.8573,11200000.0
2006-03-06 15:02:00,0.85741,0.85747,0.85643,0.85747,16000000.0
2006-03-06 15:04:00,0.85771,0.85771,0.85745,0.85745,16000000.0
2006-03-06 15:05:00,0.85759,0.85781,0.85759,0.8578,11200000.0
2006-03-06 15:06:00,0.85799,0.85815,0.85743,0.85779,18000000.0
2006-03-06 15:07:00,0.85802,0.85816,0.85802,0.85816,11200000.0
2006-03-06 15:08:00,0.85807,0.85822,0.85802,0.85822,12800000.0
2006-03-06 15:09:00,0.85808,0.85809,0.85797,0.85804,17600000.0
2006-03-06 15:10:00,0.85797,0.858,0.85795,0.85795,12800000.0
2006-03-06 15:12:00,0.85773,0.85783,0.85769,0.85783,11200000.0
2006-03-06 15:13:00,0.85782,0.85784,0.8578,0.85784,8000000.0
2006-03-06 15:14:00,0.85784,0.85787,0.85767,0.85767,11200000.0
2006-03-06 15:15:00,0.85763,0.85763,0.8574,0.85743,12800000.0
2006-03-06 15:16:00,0.85754,0.85762,0.85752,0.85752,12800000.0
2006-03-06 15:17:00,0.8576,0.8576,0.85741,0.85746,10600000.0
2006-03-06 15:18:00,0.85744,0.85744,0.85738,0.85738,12800000.0
2006-03-06 15:19:00,0.85741,0.85746,0.8574,0.85746,14800000.0
2006-03-06 15:20:00,0.85748,0.85755,0.85746,0.85748,12800000.0
2006-03-06 15:21:00,0.8574,0.8574,0.85715,0.85718,12800000.0
2006-03-06 15:22:00,0.85706,0.85706,0.85665,0.85696,11200000.0
2006-03-06 15:23:00,0.85694,0.85707,0.8569,0.85692,17600000.0
2006-03-06 15:24:00,0.85713,0.85717,0.85709,0.85717,16000000.0
2006-03-06 15:26:00,0.85718,0.85718,0.85709,0.85709,9600000.0
2006-03-06 15:27:00,0.85711,0.85721,0.85711,0.8572,12800000.0
2006-03-06 15:28:00,0.8571,0.8571,0.85693,0.85693,13200000.0
2006-03-06 15:29:00,0.85688,0.85692,0.85673,0.85673,12800000.0
2006-03-06 15:30:00,0.85673,0.85682,0.85669,0.85673,12800000.0
2006-03-06 15:31:00,0.85678,0.85684,0.85644,0.85657,12800000.0
2006-03-06 15:32:00,0.85628,0.85637,0.85615,0.85637,11200000.0
2006-03-06 15:33:00,0.8565,0.85663,0.85638,0.85638,10000000.0
2006-03-06 15:34:00,0.85638,0.85655,0.85638,0.85655,9600000.0
2006-03-06 15:35:00,0.85672,0.8569,0.85672,0.8569,11200000.0
2006-03-06 15:36:00,0.85684,0.85684,0.85673,0.85676,12800000.0
2006-03-06 15:37:00,0.85683,0.85687,0.85675,0.85687,17000000.0
2006-03-06 15:38:00,0.8568,0.8569,0.8568,0.85688,11200000.0
2006-03-06 15:39:00,0.85688,0.85695,0.85686,0.85688,14400000.0
2006-03-06 15:40:00,0.85686,0.85686,0.85676,0.85676,12800000.0
2006-03-06 15:41:00,0.85678,0.85687,0.85678,0.85678,12800000.0
2006-03-06 15:42:00,0.85689,0.85703,0.85689,0.85703,12800000.0
2006-03-06 15:43:00,0.85704,0.85704,0.8569,0.8569,16000000.0
2006-03-06 15:44:00,0.85683,0.85698,0.85683,0.85691,12200000.0
2006-03-06 15:45:00,0.85719,0.85723,0.8571,0.8572,16000000.0
2006-03-06 15:46:00,0.85709,0.85715,0.85702,0.85709,17600000.0
2006-03-06 15:47:00,0.85694,0.85705,0.85686,0.85686,11200000.0
2006-03-06 15:48:00,0.85688,0.85702,0.85685,0.85701,11200000.0
2006-03-06 15:49:00,0.85712,0.85713,0.85697,0.85704,15400000.0
2006-03-06 15:51:00,0.85692,0.85692,0.85683,0.85686,16400000.0
2006-03-06 15:52:00,0.85676,0.85683,0.85674,0.85679,12800000.0
2006-03-06 15:53:00,0.85677,0.85685,0.8567,0.85676,16000000.0
2006-03-06 15:54:00,0.85679,0.85679,0.85669,0.85669,12800000.0
2006-03-06 15:55:00,0.85689,0.85697,0.85683,0.85697,11600000.0
2006-03-06 15:56:00,0.85695,0.85699,0.8569,0.85698,16400000.0
2006-03-06 15:57:00,0.8569,0.85692,0.85677,0.85678,12800000.0
2006-03-06 15:58:00,0.8567,0.85679,0.8567,0.8567,12800000.0
2006-03-06 15:59:00,0.85683,0.85692,0.85681,0.85692,17600000.0
2006-03-06 16:00:00,0.85692,0.85693,0.85684,0.85693,11200000.0
2006-03-06 16:01:00,0.85688,0.85688,0.85663,0.85685,17600000.0
2006-03-06 16:02:00,0.85709,0.8572,0.85707,0.85715,11600000.0
2006-03-06 16:03:00,0.85724,0.85725,0.85625,0.85717,12800000.0
2006-03-06 16:04:00,0.85715,0.85717,0.85693,0.85693,14400000.0
2006-03-06 16:05:00,0.85719,0.85719,0.85709,0.85717,12800000.0
2006-03-06 16:06:00,0.85728,0.85733,0.85724,0.85724,16800000.0
2006-03-06 16:07:00,0.85721,0.85731,0.85721,0.85729,12800000.0
2006-03-06 16:08:00,0.85728,0.8573,0.85722,0.85724,17000000.0
2006-03-06 16:09:00,0.85733,0.85746,0.85733,0.85734,12800000.0
2006-03-06 16:10:00,0.85719,0.85719,0.85705,0.85706,14400000.0
2006-03-06 16:11:00,0.85706,0.85715,0.85701,0.85702,14400000.0
2006-03-06 16:12:00,0.857,0.85704,0.85698,0.85699,14400000.0
2006-03-06 16:13:00,0.85702,0.85716,0.85696,0.85696,14800000.0
2006-03-06 16:14:00,0.85705,0.85728,0.85705,0.85728,11200000.0
2006-03-06 16:15:00,0.85718,0.85718,0.85706,0.85709,14400000.0
2006-03-06 16:16:00,0.8569,0.85721,0.85609,0.85721,12800000.0
2006-03-06 16:17:00,0.85721,0.85724,0.85713,0.85713,11200000.0
2006-03-06 16:18:00,0.85712,0.85725,0.85709,0.85725,11200000.0
2006-03-06 16:19:00,0.85717,0.85717,0.85706,0.85714,12800000.0
2006-03-06 16:20:00,0.85723,0.85723,0.85714,0.85715,16400000.0
2006-03-06 16:21:00,0.85722,0.8573,0.85722,0.8573,11200000.0
2006-03-06 16:22:00,0.85723,0.85731,0.85722,0.85731,12800000.0
2006-03-06 16:23:00,0.85725,0.85725,0.85716,0.85718,11200000.0
2006-03-06 16:24:00,0.8572,0.8572,0.85709,0.85709,17600000.0
2006-03-06 16:25:00,0.85709,0.8571,0.85695,0.8571,12800000.0
2006-03-06 16:26:00,0.85718,0.85736,0.85718,0.85735,17600000.0
2006-03-06 16:27:00,0.85735,0.85735,0.85722,0.85722,8000000.0
2006-03-06 16:28:00,0.85717,0.85717,0.85712,0.85717,8000000.0
2006-03-06 16:29:00,0.85721,0.85729,0.85721,0.85729,11200000.0
2006-03-06 16:30:00,0.85727,0.85732,0.85724,0.85729,12800000.0
2006-03-06 16:31:00,0.85735,0.85738,0.85727,0.85734,14400000.0
2006-03-06 16:32:00,0.85735,0.85739,0.85726,0.85735,12800000.0
2006-03-06 16:33:00,0.8573,0.8573,0.85723,0.85723,11200000.0
2006-03-06 16:34:00,0.85722,0.85722,0.85704,0.85705,11200000.0
2006-03-06 16:35:00,0.85699,0.85699,0.85689,0.85689,12800000.0
2006-03-06 16:36:00,0.857,0.85712,0.857,0.85712,17600000.0
2006-03-06 16:37:00,0.85717,0.85719,0.8565,0.85719,17600000.0
2006-03-06 16:38:00,0.8572,0.85736,0.85719,0.85736,12800000.0
2006-03-06 16:39:00,0.85725,0.85728,0.8572,0.8572,11200000.0
2006-03-06 16:40:00,0.85726,0.85728,0.85702,0.85721,14400000.0
2006-03-06 16:41:00,0.85703,0.85703,0.85689,0.85693,14400000.0
2006-03-06 16:42:00,0.85701,0.85707,0.85686,0.85686,12200000.0
2006-03-06 16:43:00,0.85687,0.85687,0.85658,0.85658,16000000.0
2006-03-06 16:44:00,0.85653,0.85661,0.8565,0.85661,12800000.0
2006-03-06 16:45:00,0.85674,0.85678,0.85665,0.85675,12800000.0
2006-03-06 16:46:00,0.85675,0.85675,0.85664,0.85668,11200000.0
2006-03-06 16:49:00,0.85677,0.85694,0.85676,0.85688,17600000.0
2006-03-06 16:50:00,0.85685,0.85693,0.85668,0.85675,11200000.0
2006-03-06 16:51:00,0.85664,0.85665,0.85655,0.85655,11200000.0
2006-03-06 16:52:00,0.85667,0.85667,0.85644,0.85645,12800000.0
2006-03-06 16:53:00,0.85663,0.85665,0.85657,0.85665,11200000.0
2006-03-06 16:54:00,0.85669,0.85679,0.85669,0.85673,11200000.0
2006-03-06 16:55:00,0.85656,0.85663,0.8565,0.85654,12800000.0
2006-03-06 16:56:00,0.85641,0.85652,0.85635,0.85635,11600000.0
2006-03-06 16:57:00,0.85636,0.85636,0.85619,0.85619,11200000.0
2006-03-06 16:58:00,0.85617,0.85636,0.85615,0.85636,16000000.0
2006-03-06 16:59:00,0.85644,0.85644,0.85619,0.85619,14400000.0
2006-03-06 17:00:00,0.85596,0.85597,0.85587,0.85597,17600000.0
2006-03-06 17:01:00,0.85615,0.85642,0.85615,0.85642,11200000.0
2006-03-06 17:02:00,0.85648,0.85648,0.85635,0.85635,11200000.0
2006-03-06 17:03:00,0.85636,0.85636,0.85618,0.85628,14400000.0
2006-03-06 17:04:00,0.85626,0.85626,0.8562,0.85621,11600000.0
2006-03-06 17:05:00,0.85617,0.85629,0.85612,0.85629,12200000.0
2006-03-06 17:06:00,0.85622,0.85649,0.85605,0.85649,11200000.0
2006-03-06 17:07:00,0.85648,0.85652,0.85635,0.85652,12800000.0
2006-03-06 17:08:00,0.85648,0.85663,0.85648,0.85662,12800000.0
2006-03-06 17:09:00,0.85668,0.85683,0.85668,0.85676,12800000.0
2006-03-06 17:10:00,0.85666,0.85677,0.85654,0.85654,16000000.0
2006-03-06 17:11:00,0.85649,0.85658,0.85649,0.85649,12800000.0
2006-03-06 17:12:00,0.85661,0.85664,0.85657,0.85658,12800000.0
2006-03-06 17:13:00,0.85652,0.85656,0.85647,0.85647,12800000.0
2006-03-06 17:14:00,0.85642,0.85642,0.85614,0.85614,11200000.0
2006-03-06 17:15:00,0.85605,0.85623,0.85595,0.85623,14400000.0
2006-03-06 17:16:00,0.85608,0.85615,0.85605,0.85605,11600000.0
2006-03-06 17:17:00,0.85616,0.85623,0.85593,0.85593,14400000.0
2006-03-06 17:18:00,0.85596,0.85598,0.85575,0.85587,14400000.0
2006-03-06 17:19:00,0.85581,0.85581,0.85568,0.85576,12800000.0
2006-03-06 17:20:00,0.85595,0.85595,0.85578,0.85582,16000000.0
2006-03-06 17:21:00,0.85569,0.85586,0.85567,0.85586,11200000.0
2006-03-06 17:22:00,0.85581,0.85581,0.85545,0.85545,11200000.0
2006-03-06 17:23:00,0.85536,0.85536,0.85497,0.85497,13200000.0
2006-03-06 17:24:00,0.85472,0.855,0.85472,0.855,17600000.0
2006-03-06 17:25:00,0.85517,0.85545,0.85517,0.85545,11200000.0
2006-03-06 17:26:00,0.85572,0.85572,0.85539,0.85543,12800000.0
2006-03-06 17:27:00,0.85559,0.85565,0.85544,0.85556,12800000.0
2006-03-06 17:28:00,0.85567,0.85571,0.8556,0.85562,11200000.0
2006-03-06 17:29:00,0.8555,0.85558,0.8555,0.85552,11200000.0
2006-03-06 17:30:00,0.85572,0.85572,0.85553,0.85554,12800000.0
2006-03-06 17:31:00,0.85556,0.85556,0.85543,0.85551,17600000.0
2006-03-06 17:32:00,0.85557,0.85572,0.85549,0.85572,14400000.0
2006-03-06 17:33:00,0.8557,0.85571,0.85557,0.85559,11200000.0
2006-03-06 17:34:00,0.85551,0.85563,0.85543,0.85543,12800000.0
2006-03-06 17:35:00,0.85521,0.85544,0.85521,0.8554,11200000.0
2006-03-06 17:36:00,0.85563,0.85563,0.85549,0.85554,11200000.0
2006-03-06 17:37:00,0.85547,0.85555,0.85545,0.85555,12800000.0
2006-03-06 17:38:00,0.85562,0.85563,0.8555,0.8555,17600000.0
2006-03-06 17:39:00,0.8558,0.85596,0.85575,0.85596,11200000.0
2006-03-06 17:40:00,0.85586,0.8559,0.85573,0.8559,12800000.0
2006-03-06 17:41:00,0.85599,0.85599,0.85588,0.85592,12800000.0
2006-03-06 17:42:00,0.85585,0.8559,0.85584,0.85584,8000000.0
2006-03-06 17:43:00,0.85579,0.85584,0.85569,0.85569,12800000.0
2006-03-06 17:44:00,0.85566,0.85568,0.85557,0.85561,16000000.0
2006-03-06 17:45:00,0.85554,0.85558,0.85544,0.85544,13800000.0
2006-03-06 17:46:00,0.85547,0.85554,0.85542,0.85554,14400000.0
2006-03-06 17:47:00,0.85547,0.85557,0.85539,0.85557,11200000.0
2006-03-06 17:48:00,0.85563,0.85573,0.85555,0.85573,17600000.0
2006-03-06 17:49:00,0.85581,0.8559,0.85574,0.8558,12800000.0
2006-03-06 17:50:00,0.85582,0.85582,0.85571,0.85572,11200000.0
2006-03-06 17:52:00,0.85572,0.85579,0.85572,0.85577,12800000.0
2006-03-06 17:53:00,0.85588,0.85596,0.85588,0.8559,11200000.0
2006-03-06 17:54:00,0.85589,0.85604,0.85589,0.85604,16000000.0
2006-03-06 17:55:00,0.85602,0.85618,0.85602,0.85614,11200000.0
2006-03-06 17:56:00,0.85616,0.85632,0.85616,0.85631,17000000.0
2006-03-06 17:57:00,0.8563,0.8563,0.85613,0.85622,11200000.0
2006-03-06 17:58:00,0.85622,0.85622,0.85597,0.85597,11200000.0
2006-03-06 17:59:00,0.85602,0.85605,0.85596,0.856,9600000.0
2006-03-06 18:00:00,0.85583,0.85593,0.85548,0.85593,11200000.0
2006-03-06 18:01:00,0.8555,0.85552,0.85548,0.85551,8000000.0
2006-03-06 18:02:00,0.85559,0.85584,0.85549,0.85584,16000000.0
2006-03-06 18:03:00,0.8558,0.85581,0.85568,0.8558,12800000.0
2006-03-06 18:04:00,0.85581,0.85581,0.85562,0.85568,12800000.0
2006-03-06 18:05:00,0.85541,0.85559,0.85532,0.85547,18000000.0
2006-03-06 18:06:00,0.85545,0.85548,0.85538,0.85546,11200000.0
2006-03-06 18:07:00,0.85552,0.85567,0.85552,0.85558,11200000.0
2006-03-06 18:08:00,0.8556,0.85573,0.85554,0.85568,14400000.0
2006-03-06 18:09:00,0.8556,0.8556,0.85542,0.85559,12800000.0
2006-03-06 18:10:00,0.85557,0.85569,0.85557,0.85569,11200000.0
2006-03-06 18:11:00,0.85558,0.85558,0.85506,0.85506,12800000.0
2006-03-06 18:12:00,0.85528,0.85528,0.85521,0.85523,11200000.0
2006-03-06 18:13:00,0.85518,0.85518,0.85505,0.85507,12800000.0
2006-03-06 18:14:00,0.85512,0.85533,0.85512,0.85527,11200000.0
2006-03-06 18:15:00,0.85542,0.85547,0.85527,0.85527,11200000.0
2006-03-06 18:16:00,0.85517,0.85517,0.85509,0.85511,14400000.0
2006-03-06 18:17:00,0.85507,0.85513,0.85505,0.85507,16000000.0
2006-03-06 18:18:00,0.85518,0.85521,0.85516,0.85516,11200000.0
2006-03-06 18:19:00,0.85514,0.85532,0.85514,0.85532,11200000.0
2006-03-06 18:20:00,0.85529,0.85539,0.85529,0.85535,18000000.0
2006-03-06 18:21:00,0.85527,0.85531,0.85523,0.8553,12800000.0
2006-03-06 18:23:00,0.85523,0.85547,0.85523,0.85541,12800000.0
2006-03-06 18:24:00,0.8554,0.8554,0.85524,0.85529,11200000.0
2006-03-06 18:25:00,0.85524,0.85527,0.85503,0.85527,18000000.0
2006-03-06 18:26:00,0.85501,0.85504,0.85493,0.85495,14400000.0
2006-03-06 18:27:00,0.85505,0.85516,0.85505,0.85508,14400000.0
2006-03-06 18:28:00,0.85418,0.85519,0.85418,0.85519,12800000.0
2006-03-06 18:29:00,0.85547,0.85547,0.85528,0.85528,12800000.0
2006-03-06 18:30:00,0.85527,0.85529,0.85512,0.85529,12800000.0
2006-03-06 18:31:00,0.85542,0.85545,0.85536,0.85536,16000000.0
2006-03-06 18:32:00,0.85548,0.85558,0.85547,0.85552,11200000.0
2006-03-06 18:33:00,0.85537,0.85545,0.85531,0.85541,11200000.0
2006-03-06 18:34:00,0.85532,0.85532,0.85499,0.85499,17600000.0
2006-03-06 18:35:00,0.85512,0.85563,0.85512,0.85556,8000000.0
2006-03-06 18:36:00,0.85564,0.85573,0.85561,0.85571,17600000.0
2006-03-06 18:37:00,0.8557,0.85578,0.85566,0.85568,11200000.0
2006-03-06 18:38:00,0.85534,0.85538,0.85521,0.85521,8000000.0
2006-03-06 18:39:00,0.85528,0.85537,0.85513,0.85514,11600000.0
2006-03-06 18:40:00,0.85514,0.85522,0.85503,0.85503,12800000.0
2006-03-06 18:41:00,0.85503,0.85503,0.85489,0.8549,12800000.0
2006-03-06 18:42:00,0.85503,0.85509,0.85495,0.85507,17600000.0
2006-03-06 18:44:00,0.85501,0.85505,0.85482,0.85482,15400000.0
2006-03-06 18:45:00,0.85473,0.85486,0.85473,0.85486,12800000.0
2006-03-06 18:46:00,0.85478,0.85484,0.85462,0.85483,11200000.0
2006-03-06 18:47:00,0.85481,0.85496,0.85481,0.85496,9600000.0
2006-03-06 18:48:00,0.85492,0.85492,0.85478,0.85478,11200000.0
2006-03-06 18:49:00,0.8548,0.85497,0.8548,0.85497,9600000.0
2006-03-06 18:50:00,0.85496,0.85496,0.85481,0.85481,17600000.0
2006-03-06 18:51:00,0.85471,0.85471,0.85454,0.85454,12800000.0
2006-03-06 18:52:00,0.85439,0.85439,0.85339,0.85429,9600000.0
2006-03-06 18:53:00,0.85422,0.8543,0.85417,0.8543,17600000.0
2006-03-06 18:54:00,0.85443,0.85443,0.85432,0.85436,17600000.0
2006-03-06 18:55:00,0.85433,0.85433,0.85417,0.85419,11200000.0
2006-03-06 18:56:00,0.85433,0.85443,0.8543,0.85436,11200000.0
2006-03-06 18:57:00,0.85432,0.85447,0.85406,0.85447,16000000.0
2006-03-06 18:58:00,0.8544,0.85442,0.85437,0.85442,12200000.0
2006-03-06 18:59:00,0.85427,0.85427,0.85404,0.8541,12800000.0
2006-03-06 19:00:00,0.85398,0.85401,0.85373,0.85377,16000000.0
2006-03-06 19:01:00,0.85374,0.85374,0.8535,0.85363,11200000.0
2006-03-06 19:02:00,0.85385,0.85402,0.85385,0.854,11200000.0
2006-03-06 19:03:00,0.85391,0.85408,0.8539,0.85396,12800000.0
2006-03-06 19:04:00,0.85401,0.85419,0.85401,0.85419,14400000.0
2006-03-06 19:05:00,0.8542,0.85425,0.85416,0.85423,11600000.0
2006-03-06 19:06:00,0.85429,0.85447,0.85424,0.85447,14400000.0
2006-03-06 19:07:00,0.85451,0.85458,0.85447,0.85447,17600000.0
2006-03-06 19:08:00,0.85449,0.85453,0.85441,0.85451,12800000.0
2006-03-06 19:09:00,0.85469,0.85474,0.85439,0.85439,12200000.0
2006-03-06 19:10:00,0.85416,0.85437,0.85416,0.8542,14400000.0
2006-03-06 19:11:00,0.85401,0.85401,0.85357,0.85357,13200000.0
2006-03-06 19:12:00,0.85343,0.85345,0.85323,0.85339,11200000.0
2006-03-06 19:13:00,0.85316,0.85328,0.85303,0.85328,11200000.0
2006-03-06 19:14:00,0.85358,0.85368,0.8535,0.8535,11200000.0
2006-03-06 19:15:00,0.85364,0.85377,0.85358,0.85358,11200000.0
2006-03-06 19:16:00,0.8535,0.8535,0.85336,0.85348,11200000.0
2006-03-06 19:17:00,0.85357,0.85357,0.85253,0.85339,12800000.0
2006-03-06 19:18:00,0.85346,0.85346,0.85331,0.85331,11200000.0
2006-03-06 19:19:00,0.85327,0.8533,0.85321,0.85329,11200000.0
2006-03-06 19:20:00,0.85359,0.85365,0.85354,0.85362,11200000.0
2006-03-06 19:21:00,0.85348,0.85348,0.85308,0.85312,11200000.0
2006-03-06 19:22:00,0.85309,0.85328,0.85308,0.85328,12800000.0
2006-03-06 19:23:00,0.85336,0.85355,0.85336,0.85355,11200000.0
2006-03-06 19:24:00,0.85352,0.85352,0.85331,0.85331,11200000.0
2006-03-06 19:25:00,0.85349,0.8535,0.8534,0.85348,8000000.0
2006-03-06 19:26:00,0.85338,0.85338,0.85324,0.85336,17600000.0
2006-03-06 19:27:00,0.8531,0.8532,0.8531,0.85311,11200000.0
2006-03-06 19:28:00,0.85315,0.85315,0.85301,0.85313,11200000.0
2006-03-06 19:29:00,0.85316,0.85331,0.85316,0.85331,8000000.0
2006-03-06 19:30:00,0.85327,0.85339,0.85303,0.85339,12800000.0
2006-03-06 19:31:00,0.85323,0.85323,0.85252,0.85252,11200000.0
2006-03-06 19:32:00,0.85256,0.85269,0.85256,0.85266,8000000.0
2006-03-06 19:33:00,0.85291,0.85291,0.85283,0.85283,16000000.0
2006-03-06 19:34:00,0.85294,0.85308,0.85289,0.85305,14800000.0
2006-03-06 19:35:00,0.85304,0.85317,0.85304,0.85315,11200000.0
2006-03-06 19:36:00,0.85287,0.85306,0.85287,0.85306,17600000.0
2006-03-06 19:37:00,0.85291,0.85313,0.85291,0.85313,12800000.0
2006-03-06 19:38:00,0.85304,0.85312,0.85298,0.85312,11200000.0
2006-03-06 19:40:00,0.85322,0.85327,0.85315,0.85322,11200000.0
2006-03-06 19:41:00,0.85308,0.85308,0.85296,0.85296,12800000.0
2006-03-06 19:42:00,0.85291,0.85291,0.85238,0.85238,11200000.0
2006-03-06 19:43:00,0.85253,0.85269,0.85253,0.85264,12800000.0
2006-03-06 19:44:00,0.85281,0.85299,0.85281,0.85299,12800000.0
2006-03-06 19:45:00,0.85305,0.85327,0.85302,0.85327,11200000.0
2006-03-06 19:46:00,0.85338,0.85341,0.85307,0.85307,14400000.0
2006-03-06 19:47:00,0.85321,0.85342,0.85304,0.85304,16000000.0
2006-03-06 19:48:00,0.85318,0.85323,0.8531,0.85318,11200000.0
2006-03-06 19:49:00,0.85324,0.85324,0.85312,0.85316,17600000.0
2006-03-06 19:50:00,0.85321,0.85333,0.85299,0.85329,12800000.0
2006-03-06 19:51:00,0.85335,0.85336,0.85322,0.85322,14400000.0
2006-03-06 19:52:00,0.85328,0.85328,0.8531,0.85322,16000000.0
2006-03-06 19:53:00,0.85324,0.85331,0.85319,0.85331,8000000.0
2006-03-06 19:54:00,0.8534,0.85343,0.85332,0.85341,18000000.0
2006-03-06 19:55:00,0.85341,0.85354,0.85336,0.85354,17600000.0
2006-03-06 19:56:00,0.8536,0.85373,0.8536,0.85373,11200000.0
2006-03-06 19:57:00,0.85309,0.85347,0.85309,0.85337,12800000.0
2006-03-06 19:58:00,0.85339,0.85345,0.8533,0.85339,12800000.0
2006-03-06 19:59:00,0.85325,0.85325,0.85314,0.85314,3200000.0
2006-03-06 20:00:00,0.85308,0.85317,0.85303,0.8531,12800000.0
2006-03-06 20:01:00,0.85328,0.85335,0.85325,0.85335,17600000.0
2006-03-06 20:02:00,0.85339,0.85342,0.85332,0.85332,17600000.0
2006-03-06 20:03:00,0.85334,0.85344,0.85333,0.85341,11200000.0
2006-03-06 20:04:00,0.85342,0.85343,0.85309,0.85343,11200000.0
2006-03-06 20:05:00,0.85335,0.85341,0.85335,0.85339,9600000.0
2006-03-06 20:06:00,0.85337,0.85347,0.85337,0.85342,12800000.0
2006-03-06 20:07:00,0.8533,0.8533,0.85325,0.85325,13200000.0
2006-03-06 20:08:00,0.8532,0.8532,0.85296,0.85296,8000000.0
2006-03-06 20:09:00,0.85299,0.853,0.85284,0.85284,12800000.0
2006-03-06 20:10:00,0.8526,0.85264,0.8526,0.85263,9600000.0
2006-03-06 20:11:00,0.85256,0.85256,0.85237,0.8524,8000000.0
2006-03-06 20:12:00,0.85235,0.85242,0.85228,0.85238,18000000.0
2006-03-06 20:13:00,0.8525,0.85259,0.85241,0.85252,11200000.0
2006-03-06 20:14:00,0.85259,0.85259,0.85246,0.85248,12800000.0
2006-03-06 20:15:00,0.85247,0.85247,0.85238,0.85238,13200000.0
2006-03-06 20:16:00,0.8525,0.8526,0.8525,0.85254,9000000.0
2006-03-06 20:17:00,0.85257,0.85257,0.8524,0.85247,17600000.0
2006-03-06 20:18:00,0.8524,0.85243,0.85231,0.85231,12800000.0
2006-03-06 20:19:00,0.85236,0.85243,0.85236,0.85242,17600000.0
2006-03-06 20:20:00,0.85229,0.85248,0.85229,0.85248,11200000.0
2006-03-06 20:21:00,0.85252,0.85262,0.85252,0.85262,11200000.0
2006-03-06 20:22:00,0.8526,0.8526,0.85226,0.85252,17600000.0
2006-03-06 20:23:00,0.85249,0.85249,0.85241,0.85241,12800000.0
2006-03-06 20:26:00,0.85249,0.85256,0.85241,0.85253,9600000.0
2006-03-06 20:27:00,0.85254,0.85258,0.85247,0.85258,12800000.0
2006-03-06 20:28:00,0.85248,0.85252,0.85248,0.85248,12800000.0
2006-03-06 20:30:00,0.85244,0.85244,0.85236,0.85237,12800000.0
2006-03-06 20:31:00,0.85241,0.85241,0.85215,0.85215,8000000.0
2006-03-06 20:32:00,0.85206,0.85212,0.85175,0.85211,16000000.0
2006-03-06 20:33:00,0.85223,0.85224,0.85223,0.85224,3200000.0
2006-03-06 20:35:00,0.85217,0.85229,0.85217,0.85229,6400000.0
2006-03-06 20:37:00,0.85223,0.85231,0.85223,0.85226,12800000.0
2006-03-06 20:38:00,0.85227,0.85239,0.85227,0.85231,12800000.0
2006-03-06 20:39:00,0.8523,0.8523,0.85217,0.85218,11200000.0
2006-03-06 20:40:00,0.85231,0.85238,0.85229,0.8523,11200000.0
2006-03-06 20:41:00,0.8524,0.8524,0.85228,0.85228,12800000.0
2006-03-06 20:42:00,0.85226,0.85238,0.85226,0.85238,14400000.0
2006-03-06 20:43:00,0.85236,0.85243,0.85234,0.85234,7400000.0
2006-03-06 20:44:00,0.85239,0.85251,0.85237,0.85237,12800000.0
2006-03-06 20:45:00,0.85224,0.85226,0.85223,0.85226,11200000.0
2006-03-06 20:46:00,0.85221,0.85236,0.85221,0.85236,11200000.0
2006-03-06 20:47:00,0.8523,0.8523,0.85215,0.85215,16000000.0
2006-03-06 20:49:00,0.85233,0.85238,0.85231,0.85238,14400000.0
2006-03-06 20:50:00,0.85241,0.85244,0.85235,0.85235,12800000.0
2006-03-06 20:52:00,0.85238,0.85246,0.85234,0.85246,11200000.0
2006-03-06 20:53:00,0.8524,0.85244,0.85233,0.85244,13200000.0
2006-03-06 20:55:00,0.85238,0.85238,0.85235,0.85235,16000000.0
2006-03-06 20:56:00,0.85224,0.85236,0.85224,0.85228,11200000.0
2006-03-06 20:57:00,0.85223,0.85223,0.85217,0.85218,9600000.0
2006-03-06 21:00:00,0.85215,0.85215,0.85205,0.85205,8000000.0
2006-03-06 21:01:00,0.85218,0.85218,0.852,0.85209,12200000.0
2006-03-06 21:02:00,0.85207,0.85214,0.85207,0.85214,12800000.0
2006-03-06 21:03:00,0.85216,0.8522,0.85214,0.8522,11200000.0
2006-03-06 21:04:00,0.85216,0.85217,0.85211,0.85211,13800000.0
2006-03-06 21:05:00,0.85211,0.85219,0.85211,0.85216,12800000.0
2006-03-06 21:06:00,0.8521,0.85222,0.8521,0.85218,11200000.0
2006-03-06 21:08:00,0.85213,0.85218,0.85213,0.85215,11200000.0
2006-03-06 21:09:00,0.85212,0.85212,0.852,0.85201,16000000.0
2006-03-06 21:10:00,0.85211,0.85211,0.85143,0.85143,2600000.0
2006-03-06 21:11:00,0.85205,0.8521,0.85196,0.85198,17600000.0
2006-03-06 21:12:00,0.85202,0.85207,0.85191,0.85207,14400000.0
2006-03-06 21:14:00,0.85209,0.85213,0.852,0.85206,11200000.0
2006-03-06 21:15:00,0.85206,0.8521,0.85206,0.85208,8000000.0
2006-03-06 21:16:00,0.85199,0.85206,0.85199,0.85205,9600000.0
2006-03-06 21:17:00,0.85203,0.8521,0.85178,0.852,11600000.0
2006-03-06 21:18:00,0.85207,0.85207,0.85201,0.85202,12800000.0
2006-03-06 21:19:00,0.85203,0.85206,0.85203,0.85204,8000000.0
2006-03-06 21:21:00,0.852,0.85204,0.852,0.852,8000000.0
2006-03-06 21:22:00,0.85199,0.85199,0.8519,0.8519,9600000.0
2006-03-06 21:25:00,0.85178,0.85178,0.85172,0.85172,4800000.0
2006-03-06 21:26:00,0.85171,0.85184,0.85171,0.85181,12200000.0
2006-03-06 21:27:00,0.85182,0.85185,0.85182,0.85182,8000000.0
2006-03-06 21:28:00,0.85173,0.85182,0.85173,0.85177,11200000.0
2006-03-06 21:29:00,0.85175,0.8518,0.85144,0.8518,11200000.0
2006-03-06 21:30:00,0.85178,0.8518,0.8517,0.85176,11200000.0
2006-03-06 21:31:00,0.85176,0.8518,0.85171,0.8518,16000000.0
2006-03-06 21:32:00,0.85171,0.85183,0.85171,0.85178,8000000.0
2006-03-06 21:33:00,0.85196,0.85203,0.85195,0.85203,9600000.0
2006-03-06 21:35:00,0.85212,0.85212,0.85198,0.85208,12800000.0
2006-03-06 21:42:00,0.85212,0.85212,0.85197,0.85199,11200000.0
2006-03-06 21:43:00,0.85209,0.85212,0.85209,0.85211,9600000.0
2006-03-06 21:44:00,0.85216,0.85226,0.85216,0.85226,11200000.0
2006-03-06 21:45:00,0.85229,0.85235,0.85226,0.85226,8000000.0
2006-03-06 21:48:00,0.85226,0.85231,0.85222,0.85222,12800000.0
2006-03-06 21:49:00,0.85228,0.85231,0.85224,0.85224,12800000.0
2006-03-06 21:50:00,0.85229,0.85233,0.85228,0.85228,9600000.0
2006-03-06 21:51:00,0.85234,0.85238,0.85234,0.85235,17600000.0
2006-03-06 21:52:00,0.85231,0.85231,0.8522,0.85228,12800000.0
2006-03-06 21:53:00,0.85223,0.85223,0.85212,0.85212,8000000.0
2006-03-06 21:54:00,0.85204,0.8521,0.85199,0.8521,11600000.0
2006-03-06 21:55:00,0.85202,0.85203,0.85193,0.85195,12800000.0
2006-03-06 21:56:00,0.85196,0.85196,0.8518,0.8518,8000000.0
2006-03-06 21:57:00,0.85178,0.85187,0.85178,0.85178,12800000.0
2006-03-06 21:58:00,0.85179,0.85179,0.85165,0.85165,11200000.0
2006-03-06 21:59:00,0.85181,0.85181,0.85169,0.85175,12800000.0
2006-03-06 22:00:00,0.85156,0.85156,0.85153,0.85153,3200000.0
2006-03-06 22:01:00,0.85152,0.85162,0.85149,0.85158,12800000.0
2006-03-06 22:02:00,0.85163,0.85165,0.8516,0.8516,11200000.0
2006-03-06 22:03:00,0.85153,0.85153,0.8514,0.8514,11200000.0
2006-03-06 22:04:00,0.85149,0.85154,0.85149,0.85154,13200000.0
2006-03-06 22:06:00,0.85166,0.85166,0.85156,0.85156,8000000.0
2006-03-06 22:07:00,0.85166,0.85166,0.85162,0.85162,12800000.0
2006-03-06 22:08:00,0.85168,0.85168,0.85158,0.85162,14400000.0
2006-03-06 22:09:00,0.85163,0.85166,0.85156,0.85166,13200000.0
2006-03-06 22:10:00,0.85163,0.85163,0.85148,0.85148,17600000.0
2006-03-06 22:11:00,0.85147,0.85154,0.85147,0.8515,8000000.0
2006-03-06 22:13:00,0.85144,0.85144,0.85135,0.85135,11200000.0
2006-03-06 22:14:00,0.85139,0.85157,0.85138,0.85157,11200000.0
2006-03-06 22:17:00,0.85161,0.85166,0.85158,0.85166,11200000.0
2006-03-06 22:18:00,0.85163,0.85168,0.85155,0.85168,14400000.0
2006-03-06 22:20:00,0.85167,0.85172,0.85167,0.85172,6400000.0
2006-03-06 22:21:00,0.85176,0.85182,0.85176,0.85176,12800000.0
2006-03-06 22:24:00,0.85173,0.85178,0.85165,0.85171,10600000.0
2006-03-06 22:25:00,0.8517,0.85173,0.85168,0.8517,12800000.0
2006-03-06 22:27:00,0.8516,0.85168,0.8516,0.85164,11200000.0
2006-03-06 22:28:00,0.85159,0.85159,0.85151,0.85154,11200000.0
2006-03-06 22:29:00,0.85154,0.85154,0.85148,0.85149,12800000.0
2006-03-06 22:30:00,0.85152,0.8516,0.85152,0.85155,12800000.0
2006-03-06 22:31:00,0.85161,0.85166,0.85154,0.85166,12800000.0
2006-03-06 22:32:00,0.85167,0.85167,0.8513,0.85161,12800000.0
2006-03-06 22:34:00,0.85157,0.85161,0.85152,0.85157,11200000.0
2006-03-06 22:35:00,0.8515,0.8516,0.85146,0.8516,12200000.0
2006-03-06 22:37:00,0.85166,0.85168,0.8516,0.85163,13200000.0
2006-03-06 22:38:00,0.85149,0.85159,0.85146,0.85146,11200000.0
2006-03-06 22:39:00,0.85158,0.85164,0.85154,0.85154,10000000.0
2006-03-06 22:40:00,0.85163,0.85166,0.85161,0.85166,12800000.0
2006-03-06 22:41:00,0.85161,0.85169,0.85158,0.85169,11200000.0
2006-03-06 22:46:00,0.85166,0.85173,0.85165,0.85173,11200000.0
2006-03-06 22:47:00,0.85173,0.85173,0.85138,0.85169,11200000.0
2006-03-06 22:51:00,0.85164,0.85164,0.85147,0.85154,11200000.0
2006-03-06 22:52:00,0.85149,0.85152,0.85144,0.85148,9600000.0
2006-03-06 22:53:00,0.85161,0.85166,0.85151,0.85166,12800000.0
2006-03-06 22:54:00,0.85165,0.85167,0.85165,0.85167,3200000.0
2006-03-06 22:56:00,0.85176,0.85176,0.85162,0.85163,11600000.0
2006-03-06 22:57:00,0.85161,0.8517,0.85159,0.85168,17600000.0
2006-03-06 22:58:00,0.85165,0.85166,0.85161,0.85163,12800000.0
2006-03-06 22:59:00,0.8516,0.85171,0.85159,0.85171,12800000.0
2006-03-06 23:03:00,0.85174,0.8518,0.85173,0.8518,12800000.0
2006-03-06 23:04:00,0.8518,0.85183,0.85172,0.85172,11200000.0
2006-03-06 23:05:00,0.85184,0.85184,0.85166,0.85166,11200000.0
2006-03-06 23:06:00,0.85185,0.85186,0.85173,0.85186,11200000.0
2006-03-06 23:08:00,0.85183,0.85185,0.85177,0.85177,14400000.0
2006-03-06 23:09:00,0.8518,0.8518,0.8517,0.8517,9600000.0
2006-03-06 23:10:00,0.85169,0.85175,0.85163,0.85168,16000000.0
2006-03-06 23:11:00,0.85182,0.85191,0.85181,0.85191,8000000.0
2006-03-06 23:12:00,0.85181,0.85195,0.85181,0.85191,16000000.0
2006-03-06 23:13:00,0.85189,0.85193,0.85184,0.85193,12800000.0
2006-03-06 23:15:00,0.85203,0.85205,0.85198,0.85198,12800000.0
2006-03-06 23:16:00,0.85204,0.85212,0.85204,0.85208,12800000.0
2006-03-06 23:17:00,0.85204,0.85212,0.85204,0.85212,8000000.0
2006-03-06 23:21:00,0.85211,0.85211,0.85192,0.85208,14400000.0
2006-03-06 23:22:00,0.85207,0.85207,0.85194,0.85203,12800000.0
2006-03-06 23:23:00,0.85201,0.85208,0.85199,0.85199,8000000.0
2006-03-06 23:24:00,0.85205,0.85205,0.85191,0.85196,16000000.0
2006-03-06 23:26:00,0.85191,0.85191,0.85186,0.85186,8000000.0
2006-03-06 23:27:00,0.85194,0.85199,0.85192,0.85194,11200000.0
2006-03-06 23:28:00,0.85194,0.85198,0.85193,0.85193,13200000.0
2006-03-06 23:29:00,0.85196,0.852,0.85196,0.852,11200000.0
2006-03-06 23:31:00,0.85194,0.85199,0.85188,0.85199,12800000.0
2006-03-06 23:33:00,0.85206,0.85206,0.85202,0.85202,11200000.0
2006-03-06 23:35:00,0.85198,0.852,0.85194,0.85194,13200000.0
2006-03-06 23:36:00,0.85192,0.85192,0.85188,0.85188,8000000.0
2006-03-06 23:37:00,0.85189,0.85193,0.85187,0.85192,11200000.0
2006-03-06 23:38:00,0.85185,0.85192,0.85185,0.85192,10600000.0
2006-03-06 23:40:00,0.85196,0.85198,0.85193,0.85198,12800000.0
2006-03-06 23:42:00,0.85198,0.85199,0.85186,0.85196,12800000.0
2006-03-06 23:43:00,0.85197,0.85197,0.85176,0.85186,11200000.0
2006-03-06 23:44:00,0.85186,0.85186,0.85181,0.85182,9600000.0
2006-03-06 23:45:00,0.85164,0.85186,0.85164,0.85176,12800000.0
2006-03-06 23:46:00,0.85185,0.85186,0.85177,0.85183,12800000.0
2006-03-06 23:49:00,0.85186,0.85194,0.85186,0.85193,9600000.0
2006-03-06 23:50:00,0.85194,0.852,0.8519,0.8519,11200000.0
2006-03-06 23:51:00,0.85191,0.85191,0.85181,0.85181,12800000.0
2006-03-06 23:52:00,0.85188,0.85198,0.85188,0.85198,11200000.0
2006-03-06 23:53:00,0.852,0.85203,0.85191,0.85199,11200000.0
2006-03-06 23:57:00,0.85196,0.85205,0.85191,0.85203,13200000.0
2006-03-06 23:58:00,0.85201,0.85201,0.85183,0.85183,11200000.0
2006-03-07 00:27:00,0.85209,0.85282,0.85209,0.85282,13800000.0
2006-03-07 00:28:00,0.85261,0.85261,0.85214,0.85214,6400000.0
2006-03-07 00:30:00,0.85207,0.85207,0.852,0.852,9600000.0
2006-03-07 00:31:00,0.85223,0.85232,0.85209,0.85223,12800000.0
2006-03-07 00:34:00,0.85251,0.85251,0.85236,0.85244,11200000.0
2006-03-07 00:35:00,0.85237,0.85254,0.85237,0.85254,8000000.0
2006-03-07 00:36:00,0.85266,0.85266,0.85228,0.85233,11200000.0
2006-03-07 00:38:00,0.85216,0.85229,0.85216,0.85229,9600000.0
2006-03-07 00:40:00,0.85241,0.85244,0.85225,0.85243,12800000.0
2006-03-07 00:41:00,0.8523,0.8523,0.85122,0.85122,16000000.0
2006-03-07 00:42:00,0.85237,0.85239,0.85225,0.85225,13200000.0
2006-03-07 00:43:00,0.85239,0.85257,0.85239,0.85255,8000000.0
2006-03-07 00:44:00,0.85219,0.85219,0.85201,0.85201,3200000.0
2006-03-07 00:45:00,0.8519,0.85197,0.8519,0.8519,12800000.0
2006-03-07 00:46:00,0.85191,0.85201,0.85191,0.85192,11200000.0
2006-03-07 00:47:00,0.85205,0.85215,0.85189,0.85215,11600000.0
2006-03-07 00:48:00,0.85218,0.85232,0.85218,0.85232,14400000.0
2006-03-07 00:49:00,0.85216,0.85216,0.85184,0.85184,12800000.0
2006-03-07 00:50:00,0.85165,0.85165,0.85151,0.85157,11200000.0
2006-03-07 00:51:00,0.85173,0.85179,0.8516,0.8516,12800000.0
2006-03-07 00:53:00,0.85165,0.85169,0.8516,0.85163,12800000.0
2006-03-07 00:54:00,0.85178,0.85181,0.85173,0.85175,12800000.0
2006-03-07 00:55:00,0.85172,0.85173,0.85158,0.85162,11200000.0
2006-03-07 00:56:00,0.85159,0.85173,0.85159,0.85173,17600000.0
2006-03-07 00:57:00,0.85185,0.85185,0.85165,0.85171,16000000.0
2006-03-07 00:58:00,0.85179,0.85183,0.85176,0.85181,12800000.0
2006-03-07 00:59:00,0.85176,0.85176,0.85159,0.85168,9600000.0
2006-03-07 01:00:00,0.85161,0.85161,0.85139,0.85146,8400000.0
2006-03-07 01:01:00,0.85145,0.85151,0.85134,0.85134,12800000.0
2006-03-07 01:02:00,0.85131,0.85139,0.85127,0.85132,12800000.0
2006-03-07 01:03:00,0.85149,0.85187,0.85149,0.85187,17000000.0
2006-03-07 01:04:00,0.85191,0.85191,0.85181,0.85181,12800000.0
2006-03-07 01:05:00,0.85171,0.85173,0.85167,0.85168,12800000.0
2006-03-07 01:06:00,0.85189,0.85189,0.85185,0.85185,4800000.0
2006-03-07 01:07:00,0.85172,0.85172,0.85157,0.85157,11200000.0
2006-03-07 01:08:00,0.85165,0.85172,0.85165,0.85169,12800000.0
2006-03-07 01:09:00,0.85177,0.85187,0.85172,0.85173,12800000.0
2006-03-07 01:10:00,0.8517,0.8517,0.8513,0.8513,11200000.0
2006-03-07 01:11:00,0.85142,0.85142,0.85129,0.85129,8000000.0
2006-03-07 01:12:00,0.85135,0.85139,0.8512,0.85132,12800000.0
2006-03-07 01:13:00,0.8514,0.8515,0.85132,0.85132,11200000.0
2006-03-07 01:14:00,0.85136,0.85136,0.8513,0.85131,9600000.0
2006-03-07 01:18:00,0.85134,0.85136,0.85129,0.85136,12800000.0
2006-03-07 01:20:00,0.85138,0.85144,0.85133,0.85144,11200000.0
2006-03-07 01:21:00,0.85146,0.85146,0.85133,0.85134,14400000.0
2006-03-07 01:22:00,0.85148,0.85153,0.85141,0.85149,12800000.0
2006-03-07 01:23:00,0.85153,0.8516,0.85145,0.8516,17600000.0
2006-03-07 01:24:00,0.85155,0.85155,0.85147,0.85154,9600000.0
2006-03-07 01:25:00,0.85146,0.85153,0.85142,0.85153,11200000.0
2006-03-07 01:26:00,0.85154,0.85154,0.85147,0.85149,11200000.0
2006-03-07 01:28:00,0.85159,0.85165,0.85152,0.85158,7400000.0
2006-03-07 01:29:00,0.85168,0.85168,0.85161,0.85162,11200000.0
2006-03-07 01:30:00,0.85156,0.85161,0.85155,0.85155,12800000.0
2006-03-07 01:31:00,0.85143,0.85143,0.85139,0.85139,3200000.0
2006-03-07 01:35:00,0.85139,0.8515,0.85139,0.85147,11600000.0
2006-03-07 01:36:00,0.85172,0.85191,0.85172,0.85184,11600000.0
2006-03-07 01:37:00,0.85197,0.852,0.85196,0.85197,9600000.0
2006-03-07 01:38:00,0.85196,0.8524,0.85126,0.85203,11200000.0
2006-03-07 01:39:00,0.85181,0.85192,0.85178,0.85192,11600000.0
2006-03-07 01:40:00,0.85195,0.85203,0.85184,0.85203,16000000.0
2006-03-07 01:41:00,0.85199,0.85212,0.85196,0.85205,11200000.0
2006-03-07 01:42:00,0.85211,0.85211,0.85196,0.85199,9600000.0
2006-03-07 01:43:00,0.85193,0.85193,0.85163,0.85179,9600000.0
2006-03-07 01:44:00,0.85186,0.8519,0.85184,0.85186,17600000.0
2006-03-07 01:45:00,0.85178,0.85186,0.85177,0.85177,16000000.0
2006-03-07 01:46:00,0.85189,0.85201,0.85184,0.85184,12800000.0
2006-03-07 01:47:00,0.85183,0.85183,0.85168,0.85168,12800000.0
2006-03-07 01:48:00,0.85169,0.8518,0.85169,0.85179,18000000.0
2006-03-07 01:51:00,0.85181,0.8519,0.85178,0.85178,11200000.0
2006-03-07 01:52:00,0.8518,0.85199,0.8518,0.85196,8000000.0
2006-03-07 01:53:00,0.8519,0.8519,0.85172,0.85172,11200000.0
2006-03-07 01:54:00,0.85187,0.85199,0.85185,0.85194,16000000.0
2006-03-07 01:55:00,0.85203,0.85217,0.85203,0.85217,11200000.0
2006-03-07 01:56:00,0.85205,0.85212,0.85194,0.85194,17600000.0
2006-03-07 01:57:00,0.85206,0.8521,0.85199,0.85199,17600000.0
2006-03-07 01:58:00,0.85196,0.85216,0.85191,0.85216,12800000.0
2006-03-07 01:59:00,0.85204,0.85204,0.85186,0.85191,11200000.0
2006-03-07 02:00:00,0.85165,0.85168,0.85162,0.85166,8000000.0
2006-03-07 02:01:00,0.85138,0.85152,0.85138,0.8515,9600000.0
2006-03-07 02:02:00,0.85142,0.85148,0.85137,0.85141,12800000.0
2006-03-07 02:03:00,0.85146,0.85163,0.85128,0.85152,11200000.0
2006-03-07 02:04:00,0.85126,0.85126,0.85108,0.85108,11200000.0
2006-03-07 02:05:00,0.851,0.85107,0.85072,0.85107,12800000.0
2006-03-07 02:06:00,0.85131,0.85137,0.85127,0.85137,12800000.0
2006-03-07 02:07:00,0.85144,0.85159,0.85144,0.85148,10600000.0
2006-03-07 02:08:00,0.85171,0.85171,0.85161,0.85164,12200000.0
2006-03-07 02:09:00,0.85152,0.85166,0.85152,0.85158,18000000.0
2006-03-07 02:10:00,0.85164,0.8517,0.85159,0.85159,13200000.0
2006-03-07 02:11:00,0.8517,0.85178,0.85162,0.85178,14400000.0
2006-03-07 02:12:00,0.85172,0.8518,0.85171,0.85172,12800000.0
2006-03-07 02:13:00,0.85174,0.85174,0.85166,0.85166,3200000.0
2006-03-07 02:14:00,0.85159,0.85159,0.85152,0.85159,17600000.0
2006-03-07 02:15:00,0.85171,0.85179,0.8517,0.85179,14400000.0
2006-03-07 02:16:00,0.85175,0.85184,0.8517,0.85184,16000000.0
2006-03-07 02:18:00,0.85184,0.85184,0.85161,0.85164,11200000.0
2006-03-07 02:19:00,0.85182,0.85185,0.85174,0.85174,9600000.0
2006-03-07 02:20:00,0.85176,0.85183,0.85171,0.85171,16000000.0
2006-03-07 02:21:00,0.85184,0.85202,0.85184,0.85202,12800000.0
2006-03-07 02:22:00,0.85209,0.85214,0.85199,0.85199,12800000.0
2006-03-07 02:23:00,0.85209,0.85212,0.85205,0.85208,12800000.0
2006-03-07 02:24:00,0.85209,0.85212,0.85208,0.85212,6400000.0
2006-03-07 02:25:00,0.85194,0.85204,0.85193,0.85204,9600000.0
2006-03-07 02:26:00,0.85209,0.85229,0.85205,0.85229,12800000.0
2006-03-07 02:27:00,0.85229,0.85229,0.85216,0.85216,14400000.0
2006-03-07 02:28:00,0.85229,0.85238,0.85205,0.85234,11200000.0
2006-03-07 02:29:00,0.85244,0.85247,0.85236,0.85236,11200000.0
2006-03-07 02:31:00,0.85238,0.85238,0.85228,0.85228,9600000.0
2006-03-07 02:32:00,0.85231,0.85257,0.85231,0.85257,12800000.0
2006-03-07 02:33:00,0.85254,0.85256,0.85244,0.85244,12800000.0
2006-03-07 02:34:00,0.85236,0.85241,0.85236,0.85241,3200000.0
2006-03-07 02:35:00,0.85237,0.85244,0.85236,0.85244,11200000.0
2006-03-07 02:36:00,0.85254,0.85272,0.85252,0.85252,12800000.0
2006-03-07 02:37:00,0.85237,0.85237,0.85219,0.85234,11200000.0
2006-03-07 02:38:00,0.85219,0.85222,0.8521,0.8521,12800000.0
2006-03-07 02:39:00,0.85219,0.85223,0.85213,0.85223,8000000.0
2006-03-07 02:40:00,0.85222,0.85222,0.85185,0.85185,13200000.0
2006-03-07 02:41:00,0.8518,0.85181,0.85158,0.85158,11200000.0
2006-03-07 02:42:00,0.85128,0.85128,0.85027,0.85027,8000000.0
2006-03-07 02:43:00,0.84982,0.85011,0.84982,0.85008,12800000.0
2006-03-07 02:44:00,0.85033,0.8504,0.85027,0.8504,14400000.0
2006-03-07 02:45:00,0.85029,0.85033,0.85022,0.85033,14400000.0
2006-03-07 02:46:00,0.85018,0.85018,0.84971,0.84971,4800000.0
2006-03-07 02:47:00,0.84914,0.84936,0.84909,0.84936,11200000.0
2006-03-07 02:48:00,0.8496,0.85007,0.8496,0.85007,8000000.0
2006-03-07 02:49:00,0.85025,0.85048,0.85025,0.85044,12800000.0
2006-03-07 02:50:00,0.85042,0.85055,0.85042,0.85053,13800000.0
2006-03-07 02:51:00,0.85055,0.85055,0.85041,0.85045,11200000.0
2006-03-07 02:52:00,0.85046,0.85051,0.85018,0.85018,12800000.0
2006-03-07 02:53:00,0.85002,0.85002,0.84967,0.84985,17600000.0
2006-03-07 02:54:00,0.84943,0.84943,0.84887,0.84887,6400000.0
2006-03-07 02:55:00,0.84848,0.8488,0.84848,0.84869,9600000.0
2006-03-07 02:56:00,0.84872,0.849,0.84872,0.84889,11200000.0
2006-03-07 02:57:00,0.84893,0.849,0.84893,0.84896,14400000.0
2006-03-07 02:58:00,0.84889,0.84898,0.84889,0.84897,8000000.0
2006-03-07 02:59:00,0.84868,0.84868,0.84842,0.84865,19200000.0
2006-03-07 03:00:00,0.84875,0.8489,0.84866,0.8489,11600000.0
2006-03-07 03:01:00,0.84889,0.84889,0.84875,0.84881,9600000.0
2006-03-07 03:02:00,0.84895,0.84898,0.84888,0.84895,12800000.0
2006-03-07 03:03:00,0.84912,0.84912,0.84882,0.849,11200000.0
2006-03-07 03:04:00,0.84909,0.84914,0.84903,0.84911,11200000.0
2006-03-07 03:05:00,0.849,0.849,0.84888,0.84896,11200000.0
2006-03-07 03:06:00,0.84892,0.84892,0.8485,0.84853,11200000.0
2006-03-07 03:07:00,0.84812,0.84812,0.84776,0.84808,11200000.0
2006-03-07 03:08:00,0.84794,0.84807,0.84783,0.84796,11200000.0
2006-03-07 03:09:00,0.84807,0.8481,0.84798,0.8481,16000000.0
2006-03-07 03:10:00,0.848,0.848,0.84781,0.84781,4800000.0
2006-03-07 03:11:00,0.84773,0.84794,0.84773,0.84784,12800000.0
2006-03-07 03:12:00,0.84774,0.84776,0.84747,0.84747,11600000.0
2006-03-07 03:13:00,0.84751,0.84766,0.84751,0.84766,8000000.0
2006-03-07 03:14:00,0.84771,0.84786,0.84769,0.84786,17600000.0
2006-03-07 03:15:00,0.84816,0.84821,0.84806,0.84815,11200000.0
2006-03-07 03:16:00,0.84835,0.84864,0.84835,0.84861,8400000.0
2006-03-07 03:17:00,0.84849,0.84854,0.84828,0.8483,12800000.0
2006-03-07 03:18:00,0.84825,0.84843,0.84822,0.84838,8000000.0
2006-03-07 03:19:00,0.84824,0.84836,0.84824,0.84828,12800000.0
2006-03-07 03:20:00,0.84823,0.84823,0.84809,0.84814,11200000.0
2006-03-07 03:21:00,0.8483,0.84844,0.84827,0.84827,12800000.0
2006-03-07 03:22:00,0.84846,0.84851,0.84846,0.84847,8000000.0
2006-03-07 03:23:00,0.84862,0.84874,0.84852,0.84874,11200000.0
2006-03-07 03:24:00,0.84882,0.84882,0.84868,0.84869,12800000.0
2006-03-07 03:25:00,0.84864,0.84872,0.84864,0.84872,3200000.0
2006-03-07 03:26:00,0.84863,0.84863,0.84841,0.84843,17000000.0
2006-03-07 03:27:00,0.84853,0.84861,0.84851,0.84861,12800000.0
2006-03-07 03:28:00,0.84864,0.84865,0.84857,0.84859,11200000.0
2006-03-07 03:30:00,0.84865,0.84871,0.84848,0.84866,12800000.0
2006-03-07 03:31:00,0.84864,0.84865,0.84852,0.84852,12800000.0
2006-03-07 03:32:00,0.84854,0.84857,0.84843,0.84855,11200000.0
2006-03-07 03:33:00,0.84849,0.84849,0.84838,0.84842,12800000.0
2006-03-07 03:34:00,0.84832,0.84832,0.84812,0.84821,12800000.0
2006-03-07 03:35:00,0.848,0.84813,0.848,0.84813,11200000.0
2006-03-07 03:36:00,0.84828,0.84835,0.84825,0.84834,14400000.0
2006-03-07 03:37:00,0.84845,0.84868,0.84845,0.84868,9600000.0
2006-03-07 03:38:00,0.84865,0.84869,0.84861,0.84869,11600000.0
2006-03-07 03:39:00,0.84869,0.84869,0.84865,0.84865,12800000.0
2006-03-07 03:40:00,0.84848,0.84861,0.84848,0.84857,11200000.0
2006-03-07 03:41:00,0.84861,0.84895,0.84861,0.84895,17600000.0
2006-03-07 03:42:00,0.84888,0.84904,0.84881,0.84904,11200000.0
2006-03-07 03:43:00,0.84895,0.84904,0.84891,0.84899,8000000.0
2006-03-07 03:44:00,0.84912,0.84917,0.84901,0.84917,9600000.0
2006-03-07 03:46:00,0.84869,0.84869,0.84853,0.84854,11200000.0
2006-03-07 03:47:00,0.84852,0.84865,0.84852,0.84865,9600000.0
2006-03-07 03:48:00,0.84878,0.84878,0.84866,0.84866,3200000.0
2006-03-07 03:49:00,0.84859,0.84884,0.84858,0.84884,12800000.0
2006-03-07 03:50:00,0.84896,0.84906,0.84896,0.84906,11200000.0
2006-03-07 03:51:00,0.849,0.84902,0.84894,0.84902,12800000.0
2006-03-07 03:52:00,0.849,0.849,0.84882,0.84885,11200000.0
2006-03-07 03:53:00,0.84878,0.84888,0.84878,0.84884,12800000.0
2006-03-07 03:54:00,0.84869,0.84869,0.8478,0.84866,16000000.0
2006-03-07 03:55:00,0.84882,0.84893,0.84877,0.84893,13200000.0
2006-03-07 03:56:00,0.84905,0.8491,0.84897,0.84897,11200000.0
2006-03-07 03:57:00,0.84899,0.8491,0.84899,0.84909,8000000.0
2006-03-07 03:58:00,0.84907,0.84907,0.84897,0.84898,8000000.0
2006-03-07 04:00:00,0.84881,0.84885,0.84874,0.84877,11200000.0
2006-03-07 04:01:00,0.84876,0.84876,0.84861,0.84868,8000000.0
2006-03-07 04:02:00,0.84872,0.84872,0.84773,0.84858,11200000.0
2006-03-07 04:03:00,0.84859,0.84862,0.84858,0.8486,8000000.0
2006-03-07 04:04:00,0.84856,0.8487,0.84843,0.8487,11200000.0
2006-03-07 04:06:00,0.84861,0.8487,0.84861,0.8487,9600000.0
2006-03-07 04:07:00,0.84881,0.84881,0.84873,0.84873,6400000.0
2006-03-07 04:09:00,0.84872,0.84882,0.84869,0.84882,11200000.0
2006-03-07 04:11:00,0.84886,0.84894,0.8488,0.84885,16000000.0
2006-03-07 04:12:00,0.84887,0.84901,0.84887,0.84901,9600000.0
2006-03-07 04:13:00,0.84891,0.84891,0.84873,0.84873,12800000.0
2006-03-07 04:14:00,0.8486,0.84886,0.8486,0.84886,11200000.0
2006-03-07 04:15:00,0.84901,0.84901,0.84896,0.84898,9600000.0
2006-03-07 04:16:00,0.84897,0.84901,0.84892,0.84899,14400000.0
2006-03-07 04:17:00,0.84899,0.84906,0.84891,0.84906,12800000.0
2006-03-07 04:19:00,0.84904,0.84907,0.84889,0.84907,17600000.0
2006-03-07 04:20:00,0.84914,0.84914,0.84902,0.84902,12800000.0
2006-03-07 04:21:00,0.84894,0.84897,0.84891,0.84896,12800000.0
2006-03-07 04:22:00,0.84888,0.84893,0.84883,0.84893,9600000.0
2006-03-07 04:23:00,0.84896,0.84902,0.84884,0.84902,11200000.0
2006-03-07 04:24:00,0.84912,0.84912,0.84895,0.84898,16000000.0
2006-03-07 04:25:00,0.84891,0.84901,0.84891,0.84901,12600000.0
2006-03-07 04:26:00,0.84901,0.84901,0.84891,0.84891,11200000.0
2006-03-07 04:27:00,0.84899,0.84906,0.84884,0.84903,12800000.0
2006-03-07 04:28:00,0.84909,0.84913,0.84908,0.84908,9600000.0
2006-03-07 04:29:00,0.849,0.849,0.84882,0.84882,25600000.0
2006-03-07 04:30:00,0.84891,0.849,0.84891,0.849,9600000.0
2006-03-07 04:33:00,0.849,0.84907,0.84896,0.84901,11200000.0
2006-03-07 04:35:00,0.84909,0.84922,0.84909,0.84922,9600000.0
2006-03-07 04:36:00,0.84932,0.84938,0.84925,0.84927,14400000.0
2006-03-07 04:37:00,0.84915,0.84915,0.8491,0.8491,3200000.0
2006-03-07 04:38:00,0.84909,0.84909,0.84894,0.84894,4800000.0
2006-03-07 04:39:00,0.84896,0.84908,0.84896,0.84907,11200000.0
2006-03-07 04:40:00,0.84904,0.84915,0.84904,0.84915,8000000.0
2006-03-07 04:41:00,0.84916,0.84925,0.84905,0.84905,8000000.0
2006-03-07 04:42:00,0.84916,0.84925,0.84912,0.84912,11200000.0
2006-03-07 04:43:00,0.84911,0.84911,0.84903,0.84903,3200000.0
2006-03-07 04:44:00,0.84906,0.84913,0.84904,0.84913,12800000.0
2006-03-07 04:45:00,0.84929,0.84939,0.84929,0.84939,17600000.0
2006-03-07 04:46:00,0.84936,0.84937,0.84922,0.84929,12800000.0
2006-03-07 04:47:00,0.84925,0.84925,0.84914,0.84914,11200000.0
2006-03-07 04:48:00,0.84917,0.84917,0.84904,0.84907,11200000.0
2006-03-07 04:50:00,0.84924,0.84942,0.84924,0.84941,12200000.0
2006-03-07 04:51:00,0.84944,0.84944,0.84929,0.84932,11200000.0
2006-03-07 04:52:00,0.84935,0.84954,0.84935,0.84938,12800000.0
2006-03-07 04:53:00,0.84951,0.84961,0.8495,0.84953,14800000.0
2006-03-07 04:54:00,0.84962,0.84966,0.84961,0.84964,12800000.0
2006-03-07 04:55:00,0.84971,0.84978,0.84878,0.84961,11200000.0
2006-03-07 04:56:00,0.84957,0.84957,0.84944,0.84944,9600000.0
2006-03-07 04:57:00,0.84945,0.84949,0.8494,0.8494,11200000.0
2006-03-07 04:58:00,0.84929,0.8493,0.84923,0.84923,11200000.0
2006-03-07 05:00:00,0.84911,0.84911,0.84891,0.84892,13200000.0
2006-03-07 05:01:00,0.84917,0.84931,0.84913,0.84926,12800000.0
2006-03-07 05:02:00,0.84919,0.84919,0.84901,0.84906,17600000.0
2006-03-07 05:03:00,0.84903,0.84914,0.84903,0.84914,11200000.0
2006-03-07 05:04:00,0.84905,0.84912,0.84905,0.84908,11200000.0
2006-03-07 05:06:00,0.8491,0.8492,0.8491,0.84916,17600000.0
2006-03-07 05:07:00,0.84918,0.84928,0.84918,0.84925,4800000.0
2006-03-07 05:08:00,0.84933,0.84933,0.84919,0.84933,11200000.0
2006-03-07 05:09:00,0.84939,0.84939,0.84926,0.84928,17600000.0
2006-03-07 05:10:00,0.84927,0.84937,0.84925,0.8493,16000000.0
2006-03-07 05:11:00,0.84935,0.84935,0.84928,0.84933,8000000.0
2006-03-07 05:12:00,0.84932,0.84934,0.84927,0.84934,12800000.0
2006-03-07 05:13:00,0.84944,0.84958,0.84944,0.84958,4800000.0
2006-03-07 05:14:00,0.84939,0.84954,0.84939,0.84942,11200000.0
2006-03-07 05:15:00,0.84963,0.84973,0.84963,0.84973,11200000.0
2006-03-07 05:16:00,0.84961,0.84969,0.84956,0.8496,12800000.0
2006-03-07 05:17:00,0.84918,0.84924,0.84892,0.84912,11200000.0
2006-03-07 05:18:00,0.84916,0.84916,0.84904,0.84914,12800000.0
2006-03-07 05:19:00,0.84917,0.84917,0.84904,0.84904,8000000.0
2006-03-07 05:20:00,0.84902,0.84913,0.849,0.84913,14400000.0
2006-03-07 05:21:00,0.84917,0.84921,0.84911,0.84917,12800000.0
2006-03-07 05:22:00,0.8492,0.8492,0.84907,0.84911,16400000.0
2006-03-07 05:23:00,0.84905,0.84912,0.84896,0.84912,11200000.0
2006-03-07 05:24:00,0.84896,0.84896,0.84883,0.84883,6400000.0
2006-03-07 05:25:00,0.84886,0.84901,0.84882,0.84898,12800000.0
2006-03-07 05:26:00,0.84889,0.84897,0.84882,0.84882,43600000.0
2006-03-07 05:27:00,0.84888,0.84888,0.84877,0.84882,4800000.0
2006-03-07 05:28:00,0.84872,0.84887,0.84867,0.84867,17600000.0
2006-03-07 05:29:00,0.84866,0.84875,0.84862,0.84875,11200000.0
2006-03-07 05:30:00,0.84847,0.84849,0.84842,0.84846,8000000.0
2006-03-07 05:31:00,0.84851,0.84862,0.84851,0.84862,11200000.0
2006-03-07 05:34:00,0.84866,0.84873,0.84866,0.84873,6800000.0
2006-03-07 05:35:00,0.84875,0.84875,0.84856,0.84857,12800000.0
2006-03-07 05:36:00,0.84841,0.84843,0.84834,0.84834,11200000.0
2006-03-07 05:37:00,0.84844,0.84853,0.84844,0.84853,8000000.0
2006-03-07 05:38:00,0.84855,0.84873,0.84855,0.8487,11200000.0
2006-03-07 05:39:00,0.8486,0.8486,0.84851,0.84852,11200000.0
2006-03-07 05:40:00,0.84859,0.84863,0.84856,0.84863,11200000.0
2006-03-07 05:41:00,0.84862,0.84862,0.84854,0.84854,12800000.0
2006-03-07 05:42:00,0.84851,0.84859,0.84849,0.84849,11200000.0
2006-03-07 05:43:00,0.84836,0.84847,0.84836,0.84846,11200000.0
2006-03-07 05:44:00,0.84844,0.84844,0.8483,0.84839,8000000.0
2006-03-07 05:45:00,0.84845,0.8485,0.84832,0.84832,12800000.0
2006-03-07 05:46:00,0.84852,0.84852,0.84837,0.84849,8000000.0
2006-03-07 05:47:00,0.84855,0.84857,0.84839,0.84849,9600000.0
2006-03-07 05:48:00,0.84869,0.84878,0.84868,0.84872,11200000.0
2006-03-07 05:49:00,0.84872,0.84872,0.84854,0.84866,12800000.0
2006-03-07 05:50:00,0.84861,0.84861,0.8485,0.84861,8000000.0
2006-03-07 05:51:00,0.84869,0.84873,0.84869,0.84873,3200000.0
2006-03-07 05:52:00,0.84876,0.84878,0.84866,0.84866,12800000.0
2006-03-07 05:54:00,0.84874,0.8488,0.84874,0.8488,4800000.0
2006-03-07 05:55:00,0.84886,0.84892,0.84881,0.84881,11200000.0
2006-03-07 05:56:00,0.84889,0.84889,0.84881,0.84884,12800000.0
2006-03-07 05:57:00,0.84881,0.84881,0.84861,0.84861,18000000.0
2006-03-07 05:59:00,0.84871,0.84871,0.84861,0.84868,9600000.0
2006-03-07 06:00:00,0.84855,0.84855,0.84846,0.84846,11600000.0
2006-03-07 06:02:00,0.84849,0.8485,0.84845,0.8485,11200000.0
2006-03-07 06:05:00,0.84849,0.84849,0.84839,0.84849,8000000.0
2006-03-07 06:07:00,0.84864,0.84879,0.84864,0.84873,12800000.0
2006-03-07 06:08:00,0.84866,0.84867,0.84864,0.84865,11600000.0
2006-03-07 06:09:00,0.84866,0.84866,0.84846,0.84862,11200000.0
2006-03-07 06:10:00,0.84862,0.84869,0.8486,0.84869,11200000.0
2006-03-07 06:11:00,0.84855,0.8486,0.84848,0.84853,17600000.0
2006-03-07 06:13:00,0.84859,0.84868,0.84858,0.84868,12800000.0
2006-03-07 06:14:00,0.84873,0.84879,0.84852,0.84858,14400000.0
2006-03-07 06:16:00,0.84848,0.84879,0.84848,0.84879,11200000.0
2006-03-07 06:17:00,0.84879,0.84888,0.84878,0.84888,14400000.0
2006-03-07 06:18:00,0.84883,0.849,0.84883,0.849,12800000.0
2006-03-07 06:21:00,0.84884,0.84888,0.84879,0.84886,8000000.0
2006-03-07 06:22:00,0.84881,0.84883,0.84873,0.84874,9600000.0
2006-03-07 06:23:00,0.84873,0.84873,0.84871,0.84871,3200000.0
2006-03-07 06:24:00,0.84878,0.84889,0.84878,0.84889,6400000.0
2006-03-07 06:25:00,0.84893,0.84893,0.84884,0.84889,9600000.0
2006-03-07 06:26:00,0.84884,0.84885,0.84884,0.84885,4800000.0
2006-03-07 06:27:00,0.84879,0.84879,0.84863,0.84863,12800000.0
2006-03-07 06:28:00,0.84883,0.84891,0.84881,0.84891,9600000.0
2006-03-07 06:29:00,0.84891,0.84906,0.84891,0.84894,9600000.0
2006-03-07 06:30:00,0.84898,0.84898,0.84869,0.84869,9600000.0
2006-03-07 06:31:00,0.8487,0.8487,0.84855,0.84866,12800000.0
2006-03-07 06:32:00,0.84866,0.84868,0.84861,0.84866,8000000.0
2006-03-07 06:35:00,0.84865,0.8487,0.84858,0.8487,11200000.0
2006-03-07 06:36:00,0.84859,0.8488,0.84859,0.8488,12800000.0
2006-03-07 06:37:00,0.84884,0.84898,0.84883,0.84898,12800000.0
2006-03-07 06:38:00,0.84891,0.84893,0.84878,0.84882,11200000.0
2006-03-07 06:39:00,0.84875,0.84875,0.84868,0.84875,11200000.0
2006-03-07 06:40:00,0.84878,0.84889,0.84878,0.84884,12800000.0
2006-03-07 06:41:00,0.84891,0.84891,0.84872,0.84872,14400000.0
2006-03-07 06:42:00,0.84886,0.84895,0.84884,0.8489,12800000.0
2006-03-07 06:43:00,0.84873,0.84884,0.84867,0.84879,16000000.0
2006-03-07 06:45:00,0.84871,0.84876,0.84861,0.84876,16000000.0
2006-03-07 06:46:00,0.8487,0.84874,0.8487,0.84873,9600000.0
2006-03-07 06:47:00,0.84885,0.84886,0.84882,0.84884,11200000.0
2006-03-07 06:48:00,0.84886,0.84892,0.84879,0.84879,11200000.0
2006-03-07 06:49:00,0.84883,0.84892,0.84883,0.84892,9600000.0
2006-03-07 06:50:00,0.84899,0.84905,0.84898,0.84898,11200000.0
2006-03-07 06:51:00,0.84902,0.84902,0.84891,0.84895,13200000.0
2006-03-07 06:53:00,0.84911,0.84911,0.84863,0.84863,9600000.0
2006-03-07 06:54:00,0.84853,0.84894,0.84853,0.84894,12800000.0
2006-03-07 06:55:00,0.84892,0.84892,0.84875,0.84875,9600000.0
2006-03-07 06:56:00,0.84884,0.84884,0.84854,0.84854,10600000.0
2006-03-07 06:57:00,0.84863,0.84883,0.84847,0.84883,12800000.0
2006-03-07 06:58:00,0.84881,0.84886,0.84879,0.84882,14400000.0
2006-03-07 06:59:00,0.84906,0.84953,0.84905,0.84953,12800000.0
2006-03-07 07:00:00,0.84978,0.84982,0.84967,0.84981,12800000.0
2006-03-07 07:01:00,0.84984,0.84994,0.84984,0.84987,8000000.0
2006-03-07 07:02:00,0.84981,0.85015,0.84981,0.85015,12800000.0
2006-03-07 07:03:00,0.85012,0.85028,0.84949,0.85028,16000000.0
2006-03-07 07:04:00,0.85028,0.85028,0.85008,0.85026,11200000.0
2006-03-07 07:05:00,0.85015,0.8503,0.85015,0.8503,14400000.0
2006-03-07 07:06:00,0.8503,0.85041,0.8503,0.85041,11200000.0
2006-03-07 07:07:00,0.85065,0.85074,0.85065,0.85067,11600000.0
2006-03-07 07:08:00,0.85067,0.8509,0.85067,0.85078,17600000.0
2006-03-07 07:09:00,0.85057,0.85057,0.85048,0.85057,11200000.0
2006-03-07 07:10:00,0.8507,0.85091,0.85063,0.85091,11200000.0
2006-03-07 07:11:00,0.85106,0.85109,0.85099,0.85106,11200000.0
2006-03-07 07:12:00,0.8511,0.8511,0.8509,0.85102,14400000.0
2006-03-07 07:13:00,0.8508,0.85085,0.85078,0.85085,12800000.0
2006-03-07 07:14:00,0.85089,0.85097,0.85086,0.85097,14400000.0
2006-03-07 07:15:00,0.85092,0.85092,0.85081,0.85082,12800000.0
2006-03-07 07:16:00,0.85076,0.851,0.85076,0.85097,12800000.0
2006-03-07 07:17:00,0.85113,0.85113,0.85104,0.8511,11200000.0
2006-03-07 07:19:00,0.8512,0.8512,0.85107,0.85107,11200000.0
2006-03-07 07:20:00,0.85105,0.85134,0.851,0.85134,14800000.0
2006-03-07 07:21:00,0.85155,0.85155,0.85117,0.85141,17600000.0
2006-03-07 07:22:00,0.85143,0.85174,0.85143,0.85174,13200000.0
2006-03-07 07:23:00,0.85169,0.85176,0.85078,0.85176,14400000.0
2006-03-07 07:24:00,0.85178,0.85187,0.85175,0.85187,9600000.0
2006-03-07 07:25:00,0.85173,0.85183,0.85164,0.85164,17600000.0
2006-03-07 07:26:00,0.85147,0.85158,0.85147,0.85155,12800000.0
2006-03-07 07:27:00,0.85164,0.85167,0.85151,0.85151,11200000.0
2006-03-07 07:28:00,0.85153,0.85167,0.85153,0.85159,12800000.0
2006-03-07 07:29:00,0.85156,0.85164,0.85152,0.85152,12200000.0
2006-03-07 07:30:00,0.8516,0.85185,0.8516,0.85185,11200000.0
2006-03-07 07:32:00,0.85182,0.85189,0.85178,0.85183,11200000.0
2006-03-07 07:33:00,0.85175,0.85185,0.85171,0.85171,12200000.0
2006-03-07 07:34:00,0.85181,0.85187,0.85173,0.85173,11200000.0
2006-03-07 07:35:00,0.8518,0.85185,0.85169,0.8518,18000000.0
2006-03-07 07:36:00,0.85178,0.85178,0.85166,0.85176,12800000.0
2006-03-07 07:37:00,0.85159,0.85159,0.85128,0.85141,9600000.0
2006-03-07 07:38:00,0.85153,0.85153,0.85137,0.85143,17600000.0
2006-03-07 07:39:00,0.85127,0.85137,0.85119,0.85121,16400000.0
2006-03-07 07:40:00,0.85123,0.85138,0.85115,0.85123,14400000.0
2006-03-07 07:41:00,0.85121,0.85159,0.85121,0.85159,20200000.0
2006-03-07 07:42:00,0.85166,0.85166,0.85153,0.85153,8000000.0
2006-03-07 07:43:00,0.8515,0.85157,0.85147,0.85147,17600000.0
2006-03-07 07:44:00,0.85145,0.85156,0.85131,0.85131,13200000.0
2006-03-07 07:45:00,0.8511,0.8511,0.85085,0.85085,22400000.0
2006-03-07 07:46:00,0.85075,0.85075,0.85057,0.85057,25600000.0
2006-03-07 07:47:00,0.8504,0.85047,0.85016,0.85016,12800000.0
2006-03-07 07:48:00,0.85013,0.85016,0.84993,0.84993,16000000.0
2006-03-07 07:49:00,0.84996,0.84996,0.84951,0.84951,12800000.0
2006-03-07 07:50:00,0.84908,0.84908,0.84873,0.84887,14400000.0
2006-03-07 07:51:00,0.84886,0.84888,0.84819,0.84819,11200000.0
2006-03-07 07:52:00,0.8481,0.84842,0.8481,0.84842,12800000.0
2006-03-07 07:53:00,0.84879,0.84927,0.8487,0.84911,16000000.0
2006-03-07 07:54:00,0.84901,0.84901,0.84891,0.84897,14400000.0
2006-03-07 07:55:00,0.84883,0.849,0.84871,0.849,16000000.0
2006-03-07 07:56:00,0.84886,0.8489,0.84877,0.84889,17600000.0
2006-03-07 07:57:00,0.84898,0.84901,0.84865,0.84891,12800000.0
2006-03-07 07:58:00,0.84901,0.84915,0.84901,0.84906,12800000.0
2006-03-07 07:59:00,0.84907,0.84907,0.84871,0.84895,11200000.0
2006-03-07 08:00:00,0.84909,0.84911,0.84904,0.84911,11200000.0
2006-03-07 08:01:00,0.84909,0.84909,0.84879,0.84879,10600000.0
2006-03-07 08:02:00,0.84871,0.84884,0.84871,0.84877,12800000.0
2006-03-07 08:03:00,0.84878,0.84878,0.84868,0.84873,11200000.0
2006-03-07 08:04:00,0.84867,0.84874,0.84859,0.84867,12800000.0
2006-03-07 08:05:00,0.84863,0.8488,0.84863,0.8488,11200000.0
2006-03-07 08:06:00,0.8489,0.84892,0.84884,0.84892,12800000.0
2006-03-07 08:07:00,0.84893,0.849,0.84893,0.84899,12800000.0
2006-03-07 08:10:00,0.84898,0.84898,0.84859,0.84859,37800000.0
2006-03-07 08:11:00,0.84862,0.84877,0.84852,0.84875,17600000.0
2006-03-07 08:12:00,0.84877,0.84877,0.84828,0.84828,12800000.0
2006-03-07 08:13:00,0.84843,0.84848,0.84839,0.84848,12800000.0
2006-03-07 08:14:00,0.84839,0.84852,0.84834,0.84852,12800000.0
2006-03-07 08:15:00,0.84844,0.84846,0.84832,0.84845,17600000.0
2006-03-07 08:16:00,0.84831,0.84837,0.84821,0.84825,14400000.0
2006-03-07 08:17:00,0.84809,0.84809,0.84785,0.84785,27200000.0
2006-03-07 08:18:00,0.84781,0.84805,0.84781,0.84805,11200000.0
2006-03-07 08:19:00,0.8482,0.84825,0.84811,0.84815,12800000.0
2006-03-07 08:20:00,0.84843,0.84852,0.8483,0.8483,17600000.0
2006-03-07 08:21:00,0.84822,0.84841,0.84812,0.84841,16000000.0
2006-03-07 08:22:00,0.84846,0.84846,0.84803,0.84828,12800000.0
2006-03-07 08:23:00,0.84822,0.84822,0.84815,0.84815,21800000.0
2006-03-07 08:25:00,0.84822,0.84822,0.84806,0.84813,11200000.0
2006-03-07 08:26:00,0.8482,0.84825,0.84811,0.84825,11200000.0
2006-03-07 08:27:00,0.84807,0.84822,0.84806,0.84822,14400000.0
2006-03-07 08:28:00,0.84828,0.84831,0.84825,0.84827,14400000.0
2006-03-07 08:29:00,0.84807,0.84835,0.84807,0.84835,36600000.0
2006-03-07 08:30:00,0.84847,0.84847,0.84833,0.84835,40000000.0
2006-03-07 08:34:00,0.84826,0.84841,0.84826,0.84841,11200000.0
2006-03-07 08:35:00,0.84841,0.84849,0.84836,0.84849,54400000.0
2006-03-07 08:36:00,0.84849,0.84849,0.84842,0.84849,20800000.0
2006-03-07 08:37:00,0.84834,0.84845,0.84834,0.8484,9600000.0
2006-03-07 08:38:00,0.8486,0.84865,0.84857,0.84857,12800000.0
2006-03-07 08:39:00,0.84868,0.84868,0.84845,0.84862,14400000.0
2006-03-07 08:40:00,0.84865,0.84865,0.84854,0.84858,17600000.0
2006-03-07 08:42:00,0.84859,0.84871,0.84859,0.8487,13200000.0
2006-03-07 08:43:00,0.84868,0.84868,0.84852,0.84855,11200000.0
2006-03-07 08:44:00,0.84847,0.84862,0.84847,0.84862,27200000.0
2006-03-07 08:45:00,0.84883,0.8489,0.84874,0.84883,14400000.0
2006-03-07 08:46:00,0.84881,0.84881,0.84878,0.84881,16000000.0
2006-03-07 08:47:00,0.84879,0.84897,0.84879,0.84889,13200000.0
2006-03-07 08:48:00,0.84903,0.84907,0.84892,0.84907,51600000.0
2006-03-07 08:49:00,0.84906,0.84906,0.84884,0.84884,11200000.0
2006-03-07 08:50:00,0.8488,0.84883,0.84872,0.84878,17600000.0
2006-03-07 08:51:00,0.84886,0.84892,0.84886,0.8489,8000000.0
2006-03-07 08:52:00,0.8489,0.8489,0.84879,0.84879,53200000.0
2006-03-07 08:53:00,0.84868,0.84884,0.84847,0.84856,67600000.0
2006-03-07 08:54:00,0.84847,0.84854,0.84842,0.84854,12800000.0
2006-03-07 08:55:00,0.84856,0.84857,0.84844,0.84857,52800000.0
2006-03-07 08:56:00,0.84851,0.84856,0.84851,0.84856,20800000.0
2006-03-07 08:57:00,0.84863,0.84863,0.84855,0.84857,17600000.0
2006-03-07 08:58:00,0.84874,0.84878,0.84866,0.84866,17000000.0
2006-03-07 08:59:00,0.84861,0.84861,0.84854,0.84856,25600000.0
2006-03-07 09:00:00,0.84847,0.84855,0.84846,0.84846,48000000.0
2006-03-07 09:01:00,0.84846,0.84854,0.84846,0.84852,19200000.0
2006-03-07 09:02:00,0.84843,0.84843,0.8482,0.8482,22400000.0
2006-03-07 09:03:00,0.8481,0.84814,0.84794,0.84794,25600000.0
2006-03-07 09:04:00,0.84801,0.8483,0.84798,0.8483,29800000.0
2006-03-07 09:05:00,0.84828,0.84853,0.84828,0.84848,24000000.0
2006-03-07 09:06:00,0.84838,0.84845,0.84829,0.8483,40000000.0
2006-03-07 09:07:00,0.84849,0.84853,0.84803,0.84803,16000000.0
2006-03-07 09:08:00,0.84813,0.84833,0.84813,0.84833,17600000.0
2006-03-07 09:09:00,0.8484,0.84845,0.84835,0.84835,47600000.0
2006-03-07 09:10:00,0.84834,0.84854,0.84821,0.84821,41600000.0
2006-03-07 09:11:00,0.8482,0.84822,0.84801,0.84801,11200000.0
2006-03-07 09:12:00,0.84807,0.84822,0.84807,0.84822,8000000.0
2006-03-07 09:13:00,0.84815,0.84828,0.84806,0.8482,12200000.0
2006-03-07 09:14:00,0.84828,0.84839,0.84743,0.84839,12800000.0
2006-03-07 09:15:00,0.84835,0.84838,0.84827,0.84831,36800000.0
2006-03-07 09:16:00,0.84818,0.84839,0.84818,0.84833,11200000.0
2006-03-07 09:17:00,0.84845,0.84845,0.84836,0.84839,33000000.0
2006-03-07 09:18:00,0.84846,0.84846,0.84828,0.84832,83600000.0
2006-03-07 09:19:00,0.84828,0.84846,0.84826,0.84846,12200000.0
2006-03-07 09:20:00,0.84839,0.84839,0.84829,0.84832,50600000.0
2006-03-07 09:21:00,0.84831,0.84834,0.84818,0.84821,62800000.0
2006-03-07 09:22:00,0.8483,0.8483,0.84805,0.84807,8000000.0
2006-03-07 09:23:00,0.84817,0.84817,0.84811,0.84813,12800000.0
2006-03-07 09:24:00,0.84809,0.84826,0.84809,0.84826,38400000.0
2006-03-07 09:25:00,0.84832,0.84842,0.84828,0.84828,42000000.0
2006-03-07 09:26:00,0.84833,0.84836,0.84828,0.84833,12800000.0
2006-03-07 09:27:00,0.84825,0.84829,0.84819,0.84827,84800000.0
2006-03-07 09:28:00,0.84851,0.8486,0.8485,0.8485,52800000.0
2006-03-07 09:29:00,0.84854,0.84861,0.8485,0.84861,16000000.0
2006-03-07 09:30:00,0.84865,0.84869,0.84865,0.84868,30400000.0
2006-03-07 09:31:00,0.84862,0.84866,0.84852,0.84852,11200000.0
2006-03-07 09:32:00,0.84854,0.84856,0.84847,0.84847,11600000.0
2006-03-07 09:33:00,0.84839,0.84839,0.84827,0.84828,41000000.0
2006-03-07 09:34:00,0.84818,0.84818,0.84801,0.84806,51200000.0
2006-03-07 09:35:00,0.84808,0.84813,0.84801,0.84808,73600000.0
2006-03-07 09:36:00,0.84799,0.84799,0.84784,0.84793,12800000.0
2006-03-07 09:37:00,0.84792,0.84794,0.84781,0.84784,46200000.0
2006-03-07 09:38:00,0.84782,0.84791,0.84782,0.84791,35200000.0
2006-03-07 09:39:00,0.84792,0.84799,0.84789,0.84789,64000000.0
2006-03-07 09:40:00,0.84777,0.84794,0.84777,0.84792,70800000.0
2006-03-07 09:41:00,0.8479,0.848,0.84787,0.84788,51600000.0
2006-03-07 09:42:00,0.84782,0.84789,0.84765,0.84789,8000000.0
2006-03-07 09:43:00,0.84783,0.84797,0.84783,0.84792,12000000.0
2006-03-07 09:44:00,0.84781,0.84786,0.84774,0.84778,18000000.0
2006-03-07 09:45:00,0.84788,0.84797,0.84786,0.84788,14400000.0
2006-03-07 09:46:00,0.84789,0.84789,0.84757,0.84757,29800000.0
2006-03-07 09:47:00,0.84732,0.84748,0.84732,0.84748,21800000.0
2006-03-07 09:48:00,0.84764,0.84781,0.84764,0.84781,11200000.0
2006-03-07 09:49:00,0.84783,0.84804,0.84783,0.848,52800000.0
2006-03-07 09:50:00,0.84808,0.84811,0.84803,0.84804,52800000.0
2006-03-07 09:51:00,0.84795,0.84815,0.84794,0.84815,86800000.0
2006-03-07 09:52:00,0.84812,0.84827,0.84812,0.8482,70400000.0
2006-03-07 09:53:00,0.84818,0.84818,0.84787,0.84788,59000000.0
2006-03-07 09:54:00,0.84789,0.84801,0.84781,0.84801,11200000.0
2006-03-07 09:55:00,0.84813,0.84813,0.84792,0.848,49600000.0
2006-03-07 09:56:00,0.84815,0.8482,0.84806,0.84806,66000000.0
2006-03-07 09:57:00,0.848,0.8481,0.848,0.8481,41400000.0
2006-03-07 09:58:00,0.84816,0.84818,0.84702,0.84805,13800000.0
2006-03-07 09:59:00,0.84825,0.84847,0.84825,0.84847,65000000.0
2006-03-07 10:00:00,0.84862,0.84868,0.84861,0.84868,80200000.0
2006-03-07 10:01:00,0.84852,0.84852,0.84841,0.84842,62800000.0
2006-03-07 10:02:00,0.84841,0.8485,0.84838,0.84838,56000000.0
2006-03-07 10:03:00,0.84822,0.84822,0.84816,0.84821,54400000.0
2006-03-07 10:04:00,0.84819,0.84825,0.84816,0.84825,14400000.0
2006-03-07 10:05:00,0.84825,0.84837,0.84824,0.84837,52800000.0
2006-03-07 10:06:00,0.84831,0.84836,0.84826,0.84836,52800000.0
2006-03-07 10:07:00,0.84827,0.84827,0.8481,0.8481,11200000.0
2006-03-07 10:08:00,0.84807,0.84816,0.84805,0.84813,69800000.0
2006-03-07 10:09:00,0.84821,0.84838,0.84821,0.84837,73600000.0
2006-03-07 10:10:00,0.8485,0.84856,0.84847,0.84847,9600000.0
2006-03-07 10:11:00,0.84842,0.84847,0.84835,0.8484,104000000.0
2006-03-07 10:12:00,0.84825,0.84825,0.84714,0.84814,14400000.0
2006-03-07 10:13:00,0.84822,0.84837,0.84822,0.84834,16000000.0
2006-03-07 10:14:00,0.84841,0.84841,0.84826,0.84829,69200000.0
2006-03-07 10:15:00,0.84823,0.84831,0.84822,0.84825,49000000.0
2006-03-07 10:16:00,0.84817,0.84817,0.84805,0.84816,49600000.0
2006-03-07 10:17:00,0.8481,0.84823,0.8481,0.84823,56000000.0
2006-03-07 10:18:00,0.84833,0.84847,0.8483,0.84839,12800000.0
2006-03-07 10:19:00,0.8485,0.8485,0.84844,0.84849,59600000.0
2006-03-07 10:21:00,0.84834,0.84834,0.84826,0.84826,38800000.0
2006-03-07 10:22:00,0.84833,0.84843,0.84833,0.84836,9600000.0
2006-03-07 10:23:00,0.84837,0.84843,0.84833,0.84837,73600000.0
2006-03-07 10:24:00,0.84843,0.84848,0.84842,0.84846,67200000.0
2006-03-07 10:25:00,0.84849,0.84859,0.84848,0.84855,101600000.0
2006-03-07 10:26:00,0.84844,0.84855,0.84844,0.84849,94400000.0
2006-03-07 10:27:00,0.84865,0.84871,0.84864,0.84868,62400000.0
2006-03-07 10:28:00,0.84854,0.84854,0.84842,0.84847,64400000.0
2006-03-07 10:29:00,0.84856,0.84856,0.84852,0.84855,49600000.0
2006-03-07 10:30:00,0.84857,0.84859,0.84849,0.84849,43200000.0
2006-03-07 10:31:00,0.84859,0.84872,0.84853,0.84872,47400000.0
2006-03-07 10:32:00,0.84874,0.84874,0.84832,0.84846,54400000.0
2006-03-07 10:33:00,0.84834,0.84862,0.84834,0.84862,20800000.0
2006-03-07 10:34:00,0.84862,0.84867,0.84852,0.84867,33600000.0
2006-03-07 10:35:00,0.84873,0.84898,0.84873,0.84898,30400000.0
2006-03-07 10:36:00,0.84906,0.84914,0.84889,0.84897,17600000.0
2006-03-07 10:37:00,0.84895,0.84916,0.84895,0.84906,25600000.0
2006-03-07 10:38:00,0.84908,0.84911,0.84896,0.84896,8000000.0
2006-03-07 10:39:00,0.84889,0.84899,0.84887,0.84887,20800000.0
2006-03-07 10:40:00,0.84885,0.84893,0.84885,0.84893,12800000.0
2006-03-07 10:41:00,0.84886,0.84909,0.84882,0.84909,12800000.0
2006-03-07 10:42:00,0.84912,0.8492,0.84912,0.8492,32000000.0
2006-03-07 10:43:00,0.84919,0.84919,0.84911,0.84911,31400000.0
2006-03-07 10:44:00,0.84909,0.84923,0.84905,0.84915,14400000.0
2006-03-07 10:45:00,0.84909,0.84919,0.84906,0.84919,35200000.0
2006-03-07 10:46:00,0.84925,0.84953,0.84923,0.84953,36800000.0
2006-03-07 10:47:00,0.84945,0.84949,0.84938,0.84943,26000000.0
2006-03-07 10:48:00,0.84942,0.8495,0.84932,0.84932,35200000.0
2006-03-07 10:49:00,0.84925,0.84926,0.84923,0.84923,12800000.0
2006-03-07 10:50:00,0.84913,0.84926,0.84903,0.84917,18000000.0
2006-03-07 10:51:00,0.84917,0.84928,0.84911,0.84928,16000000.0
2006-03-07 10:52:00,0.84916,0.84916,0.84884,0.84909,9600000.0
2006-03-07 10:53:00,0.84901,0.84902,0.84895,0.84896,68800000.0
2006-03-07 10:54:00,0.84898,0.84911,0.84892,0.84893,38400000.0
2006-03-07 10:55:00,0.84891,0.84891,0.84862,0.84883,9600000.0
2006-03-07 10:56:00,0.84879,0.84879,0.84853,0.84856,49600000.0
2006-03-07 10:57:00,0.84852,0.84858,0.8485,0.84853,41000000.0
2006-03-07 10:58:00,0.84848,0.84857,0.84847,0.84857,49600000.0
2006-03-07 10:59:00,0.84865,0.84875,0.84864,0.8487,46800000.0
2006-03-07 11:00:00,0.84868,0.84879,0.84868,0.84879,43600000.0
2006-03-07 11:01:00,0.84874,0.84879,0.84868,0.84868,54400000.0
2006-03-07 11:02:00,0.84866,0.84881,0.84866,0.84881,14400000.0
2006-03-07 11:03:00,0.84897,0.84903,0.84894,0.84902,44800000.0
2006-03-07 11:04:00,0.84901,0.84901,0.84886,0.84886,40000000.0
2006-03-07 11:05:00,0.84881,0.84886,0.84881,0.84883,20800000.0
2006-03-07 11:06:00,0.84882,0.84892,0.84878,0.84878,33600000.0
2006-03-07 11:07:00,0.84882,0.84893,0.84882,0.84887,11200000.0
2006-03-07 11:08:00,0.84903,0.84905,0.849,0.84905,31400000.0
2006-03-07 11:09:00,0.84905,0.84924,0.84905,0.84924,62400000.0
2006-03-07 11:10:00,0.84927,0.84927,0.84912,0.84912,43200000.0
2006-03-07 11:11:00,0.84925,0.84939,0.84924,0.84939,60600000.0
2006-03-07 11:12:00,0.84946,0.84951,0.84916,0.84916,67200000.0
2006-03-07 11:13:00,0.84921,0.8493,0.84906,0.84906,11200000.0
2006-03-07 11:14:00,0.84877,0.84887,0.84877,0.8488,54400000.0
2006-03-07 11:15:00,0.84866,0.84866,0.8484,0.84843,13800000.0
2006-03-07 11:16:00,0.84853,0.84879,0.84853,0.84879,12800000.0
2006-03-07 11:17:00,0.84887,0.84901,0.84874,0.84901,16000000.0
2006-03-07 11:18:00,0.84902,0.84909,0.84886,0.84886,11200000.0
2006-03-07 11:19:00,0.84894,0.8491,0.8489,0.84899,8000000.0
2006-03-07 11:20:00,0.84921,0.84921,0.8491,0.84911,52800000.0
2006-03-07 11:21:00,0.84904,0.84904,0.84893,0.84894,38800000.0
2006-03-07 11:22:00,0.84901,0.84909,0.84899,0.84902,59200000.0
2006-03-07 11:23:00,0.84892,0.84897,0.84892,0.84892,8000000.0
2006-03-07 11:24:00,0.8488,0.84893,0.84877,0.84888,65800000.0
2006-03-07 11:25:00,0.84883,0.84883,0.84855,0.84857,47400000.0
2006-03-07 11:26:00,0.84861,0.84861,0.84841,0.84841,16000000.0
2006-03-07 11:27:00,0.8484,0.8484,0.84826,0.84826,52800000.0
2006-03-07 11:28:00,0.84835,0.84838,0.84821,0.84821,9600000.0
2006-03-07 11:29:00,0.84827,0.84827,0.84817,0.84821,45200000.0
2006-03-07 11:30:00,0.84821,0.8484,0.84821,0.8484,28800000.0
2006-03-07 11:31:00,0.84845,0.84863,0.84845,0.84863,32000000.0
2006-03-07 11:32:00,0.84884,0.84892,0.84884,0.84889,46400000.0
2006-03-07 11:33:00,0.84891,0.84898,0.84891,0.84891,30400000.0
2006-03-07 11:34:00,0.84881,0.84897,0.8488,0.84897,33600000.0
2006-03-07 11:35:00,0.84895,0.84902,0.8488,0.8488,32000000.0
2006-03-07 11:36:00,0.8489,0.849,0.84886,0.84895,68800000.0
2006-03-07 11:37:00,0.84899,0.84903,0.84892,0.84897,46400000.0
2006-03-07 11:38:00,0.84911,0.84921,0.84909,0.84921,41600000.0
2006-03-07 11:39:00,0.84934,0.84934,0.84919,0.84925,17400000.0
2006-03-07 11:40:00,0.84961,0.84971,0.8494,0.8494,19200000.0
2006-03-07 11:41:00,0.84937,0.84947,0.84937,0.84946,53800000.0
2006-03-07 11:42:00,0.84945,0.84945,0.84937,0.8494,32000000.0
2006-03-07 11:43:00,0.84922,0.84928,0.8491,0.8491,11200000.0
2006-03-07 11:44:00,0.84909,0.84912,0.84887,0.84887,52800000.0
2006-03-07 11:45:00,0.84896,0.84903,0.84895,0.84902,45200000.0
2006-03-07 11:46:00,0.84896,0.84896,0.84876,0.84881,11200000.0
2006-03-07 11:47:00,0.84884,0.84884,0.84872,0.84872,38400000.0
2006-03-07 11:48:00,0.84875,0.84875,0.84865,0.84865,20800000.0
2006-03-07 11:49:00,0.84874,0.84877,0.84852,0.84852,56400000.0
2006-03-07 11:50:00,0.84853,0.84859,0.84853,0.84855,11200000.0
2006-03-07 11:51:00,0.84863,0.84873,0.84863,0.84865,44200000.0
2006-03-07 11:52:00,0.84862,0.84862,0.84853,0.84853,37200000.0
2006-03-07 11:53:00,0.84855,0.84855,0.8484,0.84853,41400000.0
2006-03-07 11:54:00,0.84856,0.84856,0.84848,0.84856,34600000.0
2006-03-07 11:55:00,0.84874,0.84884,0.84873,0.84876,51200000.0
2006-03-07 11:56:00,0.84882,0.84882,0.84875,0.84877,53200000.0
2006-03-07 11:57:00,0.84873,0.84882,0.84872,0.84872,33600000.0
2006-03-07 11:58:00,0.84869,0.84869,0.84865,0.84865,38400000.0
2006-03-07 11:59:00,0.84874,0.84874,0.84865,0.8487,61800000.0
2006-03-07 12:00:00,0.84884,0.8489,0.8488,0.8488,33600000.0
2006-03-07 12:01:00,0.84872,0.84879,0.84868,0.84879,26000000.0
2006-03-07 12:02:00,0.84884,0.84888,0.84872,0.84888,16000000.0
2006-03-07 12:03:00,0.84887,0.84897,0.84887,0.84893,52000000.0
2006-03-07 12:04:00,0.84913,0.84924,0.84913,0.84914,17400000.0
2006-03-07 12:05:00,0.84897,0.84909,0.84889,0.84889,28800000.0
2006-03-07 12:06:00,0.84888,0.84905,0.84888,0.8489,22800000.0
2006-03-07 12:07:00,0.84874,0.84877,0.84869,0.84875,17000000.0
2006-03-07 12:08:00,0.84874,0.84875,0.84863,0.84863,11200000.0
2006-03-07 12:09:00,0.84866,0.84873,0.84866,0.84873,12800000.0
2006-03-07 12:10:00,0.84886,0.84886,0.84868,0.84869,16000000.0
2006-03-07 12:11:00,0.84869,0.84875,0.84867,0.84873,34000000.0
2006-03-07 12:12:00,0.84876,0.84878,0.84871,0.84871,40000000.0
2006-03-07 12:13:00,0.84869,0.84869,0.84864,0.84864,17600000.0
2006-03-07 12:14:00,0.8485,0.84866,0.84841,0.84841,17600000.0
2006-03-07 12:15:00,0.84847,0.84867,0.84847,0.84856,35200000.0
2006-03-07 12:16:00,0.84866,0.84877,0.84866,0.84877,35200000.0
2006-03-07 12:17:00,0.84875,0.84875,0.84869,0.84875,49600000.0
2006-03-07 12:18:00,0.84875,0.84878,0.84869,0.84874,49600000.0
2006-03-07 12:19:00,0.84874,0.84874,0.84865,0.84865,36800000.0
2006-03-07 12:21:00,0.84856,0.84859,0.8485,0.84853,64400000.0
2006-03-07 12:22:00,0.84838,0.84838,0.84805,0.8481,16000000.0
2006-03-07 12:23:00,0.84804,0.84804,0.84797,0.84797,28800000.0
2006-03-07 12:24:00,0.84799,0.84822,0.84799,0.84822,48400000.0
2006-03-07 12:25:00,0.84822,0.84822,0.84805,0.84805,25600000.0
2006-03-07 12:26:00,0.84802,0.84802,0.84796,0.848,28800000.0
2006-03-07 12:27:00,0.84799,0.848,0.84788,0.848,46400000.0
2006-03-07 12:28:00,0.84792,0.84803,0.84782,0.84803,70400000.0
2006-03-07 12:29:00,0.84804,0.84804,0.8471,0.84713,79400000.0
2006-03-07 12:30:00,0.84806,0.84806,0.84709,0.84799,44800000.0
2006-03-07 12:32:00,0.84813,0.84824,0.84813,0.84824,32000000.0
2006-03-07 12:33:00,0.84829,0.84849,0.84829,0.84844,33600000.0
2006-03-07 12:34:00,0.84852,0.84852,0.84847,0.84852,14400000.0
2006-03-07 12:35:00,0.84854,0.84854,0.84845,0.84846,25600000.0
2006-03-07 12:36:00,0.84855,0.84887,0.84855,0.84887,56800000.0
2006-03-07 12:37:00,0.84903,0.84956,0.84903,0.84935,32000000.0
2006-03-07 12:38:00,0.84964,0.84964,0.84935,0.84935,27200000.0
2006-03-07 12:39:00,0.84929,0.84936,0.84926,0.84926,24400000.0
2006-03-07 12:40:00,0.84925,0.84935,0.84921,0.84935,14800000.0
2006-03-07 12:41:00,0.84936,0.84941,0.84931,0.8494,14400000.0
2006-03-07 12:42:00,0.84923,0.84923,0.84914,0.8492,14400000.0
2006-03-07 12:43:00,0.84928,0.84932,0.84918,0.84932,14400000.0
2006-03-07 12:44:00,0.84915,0.84915,0.84903,0.84907,43200000.0
2006-03-07 12:45:00,0.84906,0.84906,0.84885,0.84885,43200000.0
2006-03-07 12:46:00,0.84883,0.84901,0.84883,0.84887,63400000.0
2006-03-07 12:47:00,0.849,0.84911,0.84895,0.84911,9600000.0
2006-03-07 12:48:00,0.84925,0.84941,0.84925,0.84939,46400000.0
2006-03-07 12:50:00,0.84941,0.84952,0.84884,0.84949,16400000.0
2006-03-07 12:51:00,0.84947,0.84953,0.84941,0.84942,12800000.0
2006-03-07 12:52:00,0.84939,0.84943,0.84939,0.84942,25000000.0
2006-03-07 12:53:00,0.84944,0.84944,0.84939,0.84939,14400000.0
2006-03-07 12:54:00,0.84928,0.84928,0.84918,0.84918,37800000.0
2006-03-07 12:55:00,0.84942,0.8495,0.84938,0.8495,17600000.0
2006-03-07 12:56:00,0.84959,0.84965,0.84952,0.84952,32000000.0
2006-03-07 12:57:00,0.84945,0.84945,0.84918,0.8493,36800000.0
2006-03-07 12:58:00,0.84921,0.84924,0.84915,0.84923,20800000.0
2006-03-07 12:59:00,0.84919,0.84919,0.84916,0.84916,4800000.0
2006-03-07 13:00:00,0.84929,0.84935,0.84928,0.84932,11200000.0
2006-03-07 13:01:00,0.84925,0.84925,0.84912,0.84916,35000000.0
2006-03-07 13:02:00,0.8492,0.8492,0.84915,0.84915,19200000.0
2006-03-07 13:03:00,0.84916,0.84931,0.84916,0.84931,24000000.0
2006-03-07 13:05:00,0.84924,0.84924,0.84915,0.84917,19200000.0
2006-03-07 13:06:00,0.84916,0.84925,0.84916,0.84925,20800000.0
2006-03-07 13:07:00,0.84922,0.84926,0.84922,0.84926,21200000.0
2006-03-07 13:08:00,0.84926,0.84926,0.84917,0.84917,33600000.0
2006-03-07 13:10:00,0.84903,0.84922,0.84903,0.84922,8000000.0
2006-03-07 13:12:00,0.84926,0.84934,0.84925,0.84932,12800000.0
2006-03-07 13:13:00,0.84934,0.84939,0.84932,0.84937,25600000.0
2006-03-07 13:14:00,0.84927,0.84934,0.84917,0.84917,44800000.0
2006-03-07 13:15:00,0.84932,0.84935,0.84925,0.84926,52800000.0
2006-03-07 13:16:00,0.84943,0.84953,0.8494,0.84947,30400000.0
2006-03-07 13:17:00,0.8494,0.84954,0.8494,0.84943,36800000.0
2006-03-07 13:18:00,0.84948,0.84949,0.84944,0.84947,67600000.0
2006-03-07 13:19:00,0.84948,0.84951,0.84943,0.84951,57600000.0
2006-03-07 13:20:00,0.84952,0.84952,0.84942,0.84952,12800000.0
2006-03-07 13:21:00,0.8496,0.84969,0.8496,0.84969,65600000.0
2006-03-07 13:22:00,0.8497,0.84974,0.84962,0.84962,52800000.0
2006-03-07 13:23:00,0.84949,0.84949,0.84935,0.84935,16000000.0
2006-03-07 13:24:00,0.84941,0.84941,0.84918,0.84926,11200000.0
2006-03-07 13:25:00,0.84916,0.84934,0.84911,0.84934,12800000.0
2006-03-07 13:26:00,0.84912,0.8493,0.84904,0.8493,30400000.0
2006-03-07 13:27:00,0.84943,0.84944,0.84934,0.84934,49600000.0
2006-03-07 13:28:00,0.84934,0.84973,0.84934,0.84973,57600000.0
2006-03-07 13:29:00,0.84973,0.84973,0.84959,0.84966,40000000.0
2006-03-07 13:30:00,0.84972,0.84975,0.8495,0.84974,11200000.0
2006-03-07 13:31:00,0.84981,0.84985,0.84972,0.84981,12800000.0
2006-03-07 13:32:00,0.84983,0.84983,0.84974,0.84974,41600000.0
2006-03-07 13:33:00,0.84981,0.84991,0.84979,0.84991,24000000.0
2006-03-07 13:34:00,0.85007,0.85007,0.84985,0.85001,17600000.0
2006-03-07 13:35:00,0.8504,0.85043,0.85035,0.85036,16000000.0
2006-03-07 13:36:00,0.85031,0.85031,0.85017,0.85017,46800000.0
2006-03-07 13:37:00,0.85018,0.85018,0.85,0.85004,17600000.0
2006-03-07 13:38:00,0.85008,0.85008,0.84993,0.84995,43600000.0
2006-03-07 13:39:00,0.85001,0.85025,0.85001,0.85014,13800000.0
2006-03-07 13:40:00,0.85,0.85015,0.85,0.85007,49600000.0
2006-03-07 13:41:00,0.85002,0.85002,0.84995,0.84995,30400000.0
2006-03-07 13:42:00,0.84992,0.84992,0.84972,0.84972,38800000.0
2006-03-07 13:43:00,0.8497,0.8497,0.84958,0.84958,11200000.0
2006-03-07 13:44:00,0.84926,0.84947,0.84926,0.84947,27200000.0
2006-03-07 13:45:00,0.84963,0.84981,0.84963,0.84981,13200000.0
2006-03-07 13:46:00,0.84984,0.8499,0.84984,0.8499,9600000.0
2006-03-07 13:47:00,0.84988,0.84995,0.84988,0.84993,41600000.0
2006-03-07 13:48:00,0.85012,0.85016,0.85009,0.85012,12800000.0
2006-03-07 13:49:00,0.85016,0.85016,0.85009,0.85012,35200000.0
2006-03-07 13:50:00,0.85007,0.85007,0.8499,0.8499,9600000.0
2006-03-07 13:51:00,0.84996,0.84996,0.84986,0.84988,28800000.0
2006-03-07 13:52:00,0.84987,0.85,0.84987,0.84998,16000000.0
2006-03-07 13:53:00,0.85005,0.85007,0.84987,0.84987,11200000.0
2006-03-07 13:54:00,0.84997,0.85015,0.84997,0.85015,36800000.0
2006-03-07 13:55:00,0.8502,0.8503,0.85018,0.85021,32000000.0
2006-03-07 13:56:00,0.85003,0.85013,0.84995,0.85013,11200000.0
2006-03-07 13:57:00,0.85002,0.85021,0.85002,0.85006,22400000.0
2006-03-07 13:58:00,0.85006,0.85016,0.85006,0.85016,41600000.0
2006-03-07 13:59:00,0.85033,0.85035,0.85023,0.85023,56000000.0
2006-03-07 14:00:00,0.85034,0.85034,0.85026,0.85026,28600000.0
2006-03-07 14:01:00,0.8502,0.85038,0.8502,0.85022,19200000.0
2006-03-07 14:02:00,0.85016,0.85016,0.85007,0.85008,38800000.0
2006-03-07 14:03:00,0.85036,0.8505,0.8503,0.8503,22400000.0
2006-03-07 14:04:00,0.85015,0.85033,0.85015,0.85033,11200000.0
2006-03-07 14:05:00,0.85037,0.85045,0.85023,0.85023,12800000.0
2006-03-07 14:06:00,0.8502,0.85053,0.8502,0.85043,28800000.0
2006-03-07 14:07:00,0.85059,0.8507,0.85055,0.85056,42000000.0
2006-03-07 14:08:00,0.85052,0.8506,0.85052,0.8506,29200000.0
2006-03-07 14:09:00,0.85068,0.85068,0.85054,0.85057,11200000.0
2006-03-07 14:10:00,0.85049,0.85064,0.85049,0.8505,28200000.0
2006-03-07 14:11:00,0.85056,0.8506,0.85052,0.85057,33600000.0
2006-03-07 14:12:00,0.85059,0.85063,0.85055,0.85063,15800000.0
2006-03-07 14:13:00,0.8506,0.85071,0.85056,0.8506,19600000.0
2006-03-07 14:14:00,0.85072,0.85077,0.8507,0.8507,24000000.0
2006-03-07 14:15:00,0.85067,0.85078,0.85053,0.8507,31400000.0
2006-03-07 14:16:00,0.85065,0.85075,0.85058,0.85071,30400000.0
2006-03-07 14:17:00,0.85079,0.85079,0.85048,0.8505,17600000.0
2006-03-07 14:18:00,0.85045,0.85055,0.85045,0.85051,17600000.0
2006-03-07 14:19:00,0.85067,0.85073,0.85061,0.85072,12800000.0
2006-03-07 14:20:00,0.85078,0.85082,0.85075,0.85079,20800000.0
2006-03-07 14:21:00,0.85075,0.85081,0.85056,0.85081,33600000.0
2006-03-07 14:22:00,0.85096,0.85106,0.85096,0.85098,14400000.0
2006-03-07 14:23:00,0.85136,0.85168,0.85133,0.85168,28800000.0
2006-03-07 14:24:00,0.85171,0.85172,0.85146,0.85147,26600000.0
2006-03-07 14:25:00,0.85145,0.85151,0.85144,0.8515,34000000.0
2006-03-07 14:26:00,0.85157,0.85159,0.85145,0.85145,22800000.0
2006-03-07 14:27:00,0.85145,0.85154,0.85144,0.85154,11200000.0
2006-03-07 14:28:00,0.85145,0.85148,0.85142,0.85145,14400000.0
2006-03-07 14:29:00,0.85138,0.85139,0.85134,0.85134,19200000.0
2006-03-07 14:30:00,0.85131,0.85132,0.85118,0.85118,11200000.0
2006-03-07 14:31:00,0.85118,0.85121,0.85117,0.85121,11200000.0
2006-03-07 14:32:00,0.85128,0.85139,0.85128,0.85133,12800000.0
2006-03-07 14:33:00,0.85131,0.8514,0.85129,0.85131,14400000.0
2006-03-07 14:34:00,0.85141,0.85141,0.85119,0.85121,16000000.0
2006-03-07 14:35:00,0.85116,0.85116,0.85105,0.85112,16000000.0
2006-03-07 14:36:00,0.85107,0.85107,0.85095,0.85095,14400000.0
2006-03-07 14:37:00,0.85092,0.85097,0.85086,0.85091,16000000.0
2006-03-07 14:38:00,0.85089,0.85089,0.85076,0.8508,12200000.0
2006-03-07 14:39:00,0.85071,0.85071,0.85044,0.85052,14400000.0
2006-03-07 14:40:00,0.85046,0.85046,0.85036,0.85036,12800000.0
2006-03-07 14:41:00,0.85038,0.85041,0.85029,0.8503,11200000.0
2006-03-07 14:42:00,0.85015,0.85035,0.85015,0.85035,12800000.0
2006-03-07 14:43:00,0.85033,0.85033,0.85016,0.85018,12200000.0
2006-03-07 14:44:00,0.85009,0.85016,0.85009,0.85014,12800000.0
2006-03-07 14:45:00,0.85019,0.85025,0.85012,0.85019,11200000.0
2006-03-07 14:46:00,0.85024,0.8504,0.85016,0.8504,11200000.0
2006-03-07 14:47:00,0.85044,0.85046,0.85027,0.85027,12800000.0
2006-03-07 14:48:00,0.8503,0.85044,0.8503,0.85044,11200000.0
2006-03-07 14:49:00,0.85054,0.8506,0.85048,0.85054,11200000.0
2006-03-07 14:50:00,0.8505,0.8505,0.85028,0.85028,12200000.0
2006-03-07 14:51:00,0.85034,0.85042,0.85034,0.8504,14400000.0
2006-03-07 14:53:00,0.8503,0.8503,0.85005,0.85012,16000000.0
2006-03-07 14:54:00,0.84991,0.85006,0.84991,0.85003,12800000.0
2006-03-07 14:55:00,0.85008,0.85015,0.85002,0.85013,11200000.0
2006-03-07 14:56:00,0.85017,0.85021,0.85015,0.85017,12800000.0
2006-03-07 14:57:00,0.85012,0.85012,0.84987,0.84996,16000000.0
2006-03-07 14:58:00,0.85011,0.85011,0.84979,0.84979,11600000.0
2006-03-07 14:59:00,0.84978,0.84981,0.84975,0.84975,8000000.0
2006-03-07 15:00:00,0.84972,0.84975,0.84945,0.84957,11200000.0
2006-03-07 15:01:00,0.84944,0.84978,0.84944,0.84978,11200000.0
2006-03-07 15:02:00,0.85,0.85,0.84899,0.84986,16000000.0
2006-03-07 15:03:00,0.84989,0.84989,0.84971,0.84988,12800000.0
2006-03-07 15:04:00,0.84989,0.84989,0.84974,0.84974,16000000.0
2006-03-07 15:05:00,0.84977,0.84992,0.84977,0.84989,11200000.0
2006-03-07 15:06:00,0.85,0.85,0.84925,0.84964,17600000.0
2006-03-07 15:07:00,0.84983,0.84993,0.84983,0.84993,10600000.0
2006-03-07 15:08:00,0.84991,0.84999,0.84989,0.8499,12800000.0
2006-03-07 15:09:00,0.84979,0.84988,0.84978,0.84987,17600000.0
2006-03-07 15:10:00,0.84992,0.85002,0.84992,0.84999,12200000.0
2006-03-07 15:12:00,0.84995,0.85019,0.84995,0.85019,11200000.0
2006-03-07 15:13:00,0.85031,0.85036,0.8503,0.85033,8000000.0
2006-03-07 15:14:00,0.85023,0.85031,0.85014,0.85014,11200000.0
2006-03-07 15:15:00,0.85014,0.85024,0.85,0.8502,12600000.0
2006-03-07 15:16:00,0.85027,0.85052,0.85027,0.85046,12800000.0
2006-03-07 15:17:00,0.85066,0.85071,0.85059,0.85068,11200000.0
2006-03-07 15:19:00,0.85079,0.8512,0.85079,0.8512,14400000.0
2006-03-07 15:20:00,0.85143,0.85143,0.85112,0.85127,12200000.0
2006-03-07 15:21:00,0.85149,0.85149,0.85126,0.85128,12800000.0
2006-03-07 15:22:00,0.85133,0.85136,0.85098,0.85128,9600000.0
2006-03-07 15:23:00,0.85115,0.85125,0.85106,0.85106,17600000.0
2006-03-07 15:24:00,0.85104,0.85112,0.85099,0.85112,16000000.0
2006-03-07 15:25:00,0.85114,0.85114,0.8507,0.85087,17600000.0
2006-03-07 15:26:00,0.85103,0.85107,0.85098,0.85098,9600000.0
2006-03-07 15:27:00,0.85097,0.85114,0.85097,0.85114,12800000.0
2006-03-07 15:28:00,0.85094,0.85094,0.85084,0.8509,12800000.0
2006-03-07 15:29:00,0.85087,0.85116,0.85087,0.85116,12800000.0
2006-03-07 15:30:00,0.85115,0.85119,0.85089,0.85089,13200000.0
2006-03-07 15:31:00,0.85096,0.85139,0.85096,0.85128,12800000.0
2006-03-07 15:32:00,0.85118,0.85118,0.85099,0.8511,10600000.0
2006-03-07 15:33:00,0.85109,0.85115,0.85093,0.85093,11200000.0
2006-03-07 15:34:00,0.85113,0.85117,0.85107,0.85113,9600000.0
2006-03-07 15:35:00,0.85115,0.85138,0.85115,0.85138,11200000.0
2006-03-07 15:36:00,0.85136,0.85136,0.85122,0.85124,12800000.0
2006-03-07 15:37:00,0.85133,0.85133,0.85118,0.85133,17600000.0
2006-03-07 15:38:00,0.85128,0.85145,0.85128,0.85145,11200000.0
2006-03-07 15:39:00,0.85141,0.85147,0.85138,0.8514,14800000.0
2006-03-07 15:40:00,0.8514,0.85151,0.85138,0.85144,12800000.0
2006-03-07 15:41:00,0.8513,0.85165,0.8513,0.85165,12800000.0
2006-03-07 15:42:00,0.85171,0.85172,0.8516,0.85169,13200000.0
2006-03-07 15:43:00,0.85172,0.85173,0.85163,0.85163,16000000.0
2006-03-07 15:44:00,0.85167,0.85179,0.85167,0.8517,12800000.0
2006-03-07 15:45:00,0.8517,0.8517,0.85147,0.85148,16000000.0
2006-03-07 15:46:00,0.85147,0.85147,0.85136,0.85136,17600000.0
2006-03-07 15:47:00,0.85131,0.85137,0.85122,0.8513,11200000.0
2006-03-07 15:48:00,0.8514,0.85141,0.85138,0.85138,11200000.0
2006-03-07 15:49:00,0.85137,0.85141,0.85134,0.85139,16000000.0
2006-03-07 15:51:00,0.85127,0.85127,0.8512,0.85121,16000000.0
2006-03-07 15:52:00,0.85127,0.85138,0.85127,0.85138,12800000.0
2006-03-07 15:53:00,0.85145,0.85169,0.85145,0.85153,16000000.0
2006-03-07 15:54:00,0.85154,0.85154,0.85143,0.85143,12800000.0
2006-03-07 15:55:00,0.85165,0.85176,0.85159,0.85176,11200000.0
2006-03-07 15:56:00,0.85166,0.85166,0.85151,0.85155,16000000.0
2006-03-07 15:57:00,0.85159,0.85165,0.85154,0.85162,12800000.0
2006-03-07 15:58:00,0.85153,0.85166,0.85153,0.85166,12800000.0
2006-03-07 15:59:00,0.85168,0.8517,0.85159,0.85164,17000000.0
2006-03-07 16:00:00,0.85166,0.85177,0.8516,0.85177,11200000.0
2006-03-07 16:01:00,0.85178,0.85187,0.85169,0.85182,17600000.0
2006-03-07 16:02:00,0.85199,0.85223,0.85199,0.85223,11200000.0
2006-03-07 16:03:00,0.85203,0.85215,0.85115,0.85203,12800000.0
2006-03-07 16:04:00,0.85188,0.85201,0.85181,0.85181,14400000.0
2006-03-07 16:05:00,0.85199,0.85227,0.85199,0.85227,12800000.0
2006-03-07 16:06:00,0.85231,0.85231,0.85217,0.85217,16000000.0
2006-03-07 16:07:00,0.85203,0.85228,0.85203,0.85228,12800000.0
2006-03-07 16:08:00,0.85223,0.85232,0.85222,0.85226,17600000.0
2006-03-07 16:09:00,0.85235,0.8525,0.85235,0.8525,12800000.0
2006-03-07 16:10:00,0.8526,0.85261,0.85249,0.85249,14400000.0
2006-03-07 16:11:00,0.85246,0.85246,0.85222,0.85233,13800000.0
2006-03-07 16:12:00,0.85229,0.85269,0.85229,0.85269,14400000.0
2006-03-07 16:13:00,0.85253,0.85301,0.85253,0.85301,14400000.0
2006-03-07 16:14:00,0.85318,0.85318,0.85281,0.85281,11200000.0
2006-03-07 16:15:00,0.85268,0.85276,0.85265,0.85276,14400000.0
2006-03-07 16:16:00,0.85269,0.85279,0.85184,0.85269,12800000.0
2006-03-07 16:17:00,0.85271,0.85271,0.85249,0.85249,11200000.0
2006-03-07 16:18:00,0.85244,0.85256,0.85243,0.85256,11200000.0
2006-03-07 16:19:00,0.85256,0.85272,0.85256,0.85272,12800000.0
2006-03-07 16:20:00,0.85275,0.85284,0.85275,0.85284,16000000.0
2006-03-07 16:21:00,0.85287,0.85305,0.85285,0.85305,11200000.0
2006-03-07 16:22:00,0.85318,0.85324,0.85315,0.85324,12200000.0
2006-03-07 16:23:00,0.85343,0.85351,0.8533,0.85345,11200000.0
2006-03-07 16:24:00,0.85344,0.85379,0.85344,0.85379,17600000.0
2006-03-07 16:25:00,0.85368,0.85368,0.85344,0.85366,12800000.0
2006-03-07 16:26:00,0.85361,0.85361,0.85337,0.85349,17600000.0
2006-03-07 16:27:00,0.85368,0.85384,0.85359,0.85384,7400000.0
2006-03-07 16:28:00,0.85394,0.85394,0.85383,0.85389,8000000.0
2006-03-07 16:29:00,0.85376,0.85384,0.85362,0.85366,11200000.0
2006-03-07 16:30:00,0.8536,0.85362,0.85339,0.85352,12800000.0
2006-03-07 16:31:00,0.85358,0.85364,0.85329,0.85345,14400000.0
2006-03-07 16:32:00,0.85343,0.85347,0.85321,0.85347,12800000.0
2006-03-07 16:33:00,0.85338,0.85338,0.85323,0.85323,11200000.0
2006-03-07 16:34:00,0.8531,0.8531,0.85297,0.85298,11200000.0
2006-03-07 16:35:00,0.85295,0.85295,0.85271,0.85279,12800000.0
2006-03-07 16:36:00,0.85283,0.8529,0.85283,0.85285,17600000.0
2006-03-07 16:37:00,0.85281,0.85281,0.85209,0.85263,17600000.0
2006-03-07 16:38:00,0.85232,0.85245,0.85229,0.85229,12800000.0
2006-03-07 16:39:00,0.85241,0.85257,0.85236,0.85236,11200000.0
2006-03-07 16:40:00,0.85239,0.85242,0.85216,0.85223,14400000.0
2006-03-07 16:41:00,0.85224,0.85224,0.85206,0.85215,14400000.0
2006-03-07 16:42:00,0.85232,0.85256,0.85232,0.8525,12800000.0
2006-03-07 16:46:00,0.8526,0.8526,0.85247,0.85254,11200000.0
2006-03-07 16:47:00,0.85264,0.85264,0.85242,0.85242,17600000.0
2006-03-07 16:48:00,0.85252,0.85252,0.85237,0.85242,17600000.0
2006-03-07 16:49:00,0.85242,0.85246,0.85237,0.85246,17600000.0
2006-03-07 16:50:00,0.85241,0.85249,0.85238,0.85249,11200000.0
2006-03-07 16:51:00,0.85258,0.85267,0.85243,0.85243,11200000.0
2006-03-07 16:52:00,0.85244,0.85244,0.8522,0.8522,12800000.0
2006-03-07 16:53:00,0.85243,0.85248,0.8524,0.85243,10000000.0
2006-03-07 16:54:00,0.85237,0.85245,0.85224,0.85224,11200000.0
2006-03-07 16:55:00,0.85207,0.85211,0.85191,0.85191,12800000.0
2006-03-07 16:56:00,0.85196,0.85205,0.85191,0.85196,11200000.0
2006-03-07 16:57:00,0.85197,0.85205,0.85183,0.85183,11200000.0
2006-03-07 16:58:00,0.85204,0.85204,0.85187,0.85191,16000000.0
2006-03-07 16:59:00,0.85191,0.85197,0.85179,0.85197,14400000.0
2006-03-07 17:00:00,0.85183,0.85185,0.85174,0.85183,17600000.0
2006-03-07 17:01:00,0.85202,0.85202,0.85184,0.85184,11200000.0
2006-03-07 17:02:00,0.85172,0.8518,0.85168,0.8518,11200000.0
2006-03-07 17:03:00,0.85159,0.85168,0.8515,0.85162,14400000.0
2006-03-07 17:04:00,0.85165,0.85176,0.85163,0.85176,11200000.0
2006-03-07 17:05:00,0.85181,0.85182,0.85167,0.85167,12800000.0
2006-03-07 17:06:00,0.85167,0.85169,0.85145,0.85145,11200000.0
2006-03-07 17:07:00,0.85104,0.85158,0.85104,0.85158,12800000.0
2006-03-07 17:08:00,0.85155,0.85209,0.85155,0.85209,12800000.0
2006-03-07 17:09:00,0.8522,0.85228,0.8522,0.85224,12800000.0
2006-03-07 17:10:00,0.85231,0.85238,0.85225,0.85225,16000000.0
2006-03-07 17:11:00,0.85222,0.85222,0.85211,0.85214,12800000.0
2006-03-07 17:12:00,0.85216,0.85216,0.852,0.85203,12800000.0
2006-03-07 17:13:00,0.85199,0.85199,0.85185,0.8519,12800000.0
2006-03-07 17:14:00,0.85214,0.85217,0.85204,0.85209,11200000.0
2006-03-07 17:15:00,0.85227,0.85271,0.85227,0.85271,14400000.0
2006-03-07 17:16:00,0.85246,0.85246,0.85214,0.85214,11200000.0
2006-03-07 17:17:00,0.85215,0.85224,0.85195,0.85195,14400000.0
2006-03-07 17:18:00,0.85209,0.85209,0.85189,0.85201,14400000.0
2006-03-07 17:19:00,0.85175,0.85175,0.85157,0.85157,12800000.0
2006-03-07 17:20:00,0.85159,0.8519,0.85158,0.8519,16000000.0
2006-03-07 17:21:00,0.8517,0.8517,0.85147,0.85152,11200000.0
2006-03-07 17:22:00,0.85149,0.85169,0.85149,0.85165,11200000.0
2006-03-07 17:23:00,0.85135,0.85152,0.85116,0.85152,12800000.0
2006-03-07 17:24:00,0.85147,0.85163,0.85143,0.85163,17600000.0
2006-03-07 17:25:00,0.8516,0.85164,0.8516,0.85163,11200000.0
2006-03-07 17:26:00,0.85167,0.85185,0.85142,0.85185,13200000.0
2006-03-07 17:27:00,0.85196,0.85228,0.8519,0.85191,12800000.0
2006-03-07 17:28:00,0.85193,0.85196,0.85181,0.85194,11200000.0
2006-03-07 17:29:00,0.85131,0.8518,0.85131,0.8518,11200000.0
2006-03-07 17:30:00,0.85183,0.85183,0.85163,0.85176,13200000.0
2006-03-07 17:31:00,0.85195,0.85205,0.85192,0.85205,17600000.0
2006-03-07 17:32:00,0.8519,0.85199,0.85183,0.85193,14400000.0
2006-03-07 17:33:00,0.8519,0.8519,0.85182,0.85182,11200000.0
2006-03-07 17:34:00,0.85196,0.85216,0.85196,0.852,12800000.0
2006-03-07 17:35:00,0.85179,0.85187,0.85166,0.85166,11200000.0
2006-03-07 17:36:00,0.85215,0.85234,0.85214,0.85218,11200000.0
2006-03-07 17:37:00,0.85238,0.85257,0.85238,0.8524,12800000.0
2006-03-07 17:38:00,0.85225,0.85225,0.85196,0.85196,17600000.0
2006-03-07 17:39:00,0.85173,0.85173,0.85156,0.8516,11200000.0
2006-03-07 17:40:00,0.85149,0.85186,0.85149,0.85186,13200000.0
2006-03-07 17:41:00,0.85216,0.85227,0.85215,0.85216,12800000.0
2006-03-07 17:42:00,0.85211,0.85249,0.85211,0.85249,8000000.0
2006-03-07 17:43:00,0.85246,0.85251,0.85226,0.85232,12800000.0
2006-03-07 17:44:00,0.8526,0.85267,0.85258,0.85258,16000000.0
2006-03-07 17:45:00,0.85254,0.85265,0.85254,0.85259,13800000.0
2006-03-07 17:46:00,0.85276,0.85276,0.85264,0.85267,14400000.0
2006-03-07 17:47:00,0.85267,0.85269,0.85263,0.85266,11600000.0
2006-03-07 17:48:00,0.85261,0.85266,0.85255,0.85265,17600000.0
2006-03-07 17:49:00,0.85257,0.85268,0.85254,0.85257,12200000.0
2006-03-07 17:50:00,0.85255,0.85262,0.85255,0.85259,11200000.0
2006-03-07 17:51:00,0.85257,0.8528,0.85257,0.8528,11200000.0
2006-03-07 17:52:00,0.85277,0.8528,0.85265,0.85265,12800000.0
2006-03-07 17:53:00,0.8528,0.85294,0.8528,0.85291,11200000.0
2006-03-07 17:54:00,0.85296,0.85303,0.85296,0.85301,16000000.0
2006-03-07 17:55:00,0.85315,0.85323,0.85302,0.85302,11200000.0
2006-03-07 17:56:00,0.85298,0.85329,0.85298,0.85325,17600000.0
2006-03-07 17:57:00,0.85338,0.85342,0.85334,0.85334,11200000.0
2006-03-07 17:58:00,0.8532,0.8532,0.85281,0.85281,11200000.0
2006-03-07 17:59:00,0.85271,0.85271,0.85247,0.85247,9600000.0
2006-03-07 18:00:00,0.85227,0.85227,0.85185,0.8522,11200000.0
2006-03-07 18:01:00,0.85235,0.85255,0.85235,0.85255,8000000.0
2006-03-07 18:02:00,0.8526,0.8526,0.85234,0.85244,16000000.0
2006-03-07 18:03:00,0.85248,0.85251,0.85231,0.85231,12800000.0
2006-03-07 18:04:00,0.85234,0.85237,0.8522,0.85237,12800000.0
2006-03-07 18:05:00,0.85235,0.85238,0.85227,0.85238,17600000.0
2006-03-07 18:06:00,0.85241,0.85251,0.85241,0.85251,11200000.0
2006-03-07 18:07:00,0.85241,0.85248,0.852,0.852,11200000.0
2006-03-07 18:08:00,0.85173,0.85195,0.85165,0.85195,14800000.0
2006-03-07 18:09:00,0.85192,0.85195,0.85174,0.85195,12800000.0
2006-03-07 18:10:00,0.85204,0.85211,0.85204,0.85211,11200000.0
2006-03-07 18:11:00,0.85197,0.85197,0.85166,0.85166,13200000.0
2006-03-07 18:12:00,0.85181,0.85183,0.85176,0.8518,11200000.0
2006-03-07 18:13:00,0.85166,0.85182,0.85166,0.85173,13200000.0
2006-03-07 18:14:00,0.85189,0.85208,0.85176,0.85176,11200000.0
2006-03-07 18:15:00,0.85155,0.85182,0.85155,0.85182,11200000.0
2006-03-07 18:16:00,0.85182,0.85183,0.85179,0.85182,14400000.0
2006-03-07 18:17:00,0.85171,0.85185,0.85171,0.85181,16000000.0
2006-03-07 18:18:00,0.85186,0.85186,0.85161,0.85161,11200000.0
2006-03-07 18:20:00,0.85151,0.85154,0.85143,0.85154,17600000.0
2006-03-07 18:21:00,0.85142,0.85148,0.85142,0.85147,12800000.0
2006-03-07 18:22:00,0.85145,0.85152,0.85137,0.85137,11200000.0
2006-03-07 18:23:00,0.85156,0.85158,0.85146,0.85146,12800000.0
2006-03-07 18:24:00,0.85144,0.85148,0.85142,0.85148,11200000.0
2006-03-07 18:25:00,0.8516,0.85166,0.8514,0.85166,18000000.0
2006-03-07 18:26:00,0.85155,0.8516,0.85155,0.8516,9600000.0
2006-03-07 18:28:00,0.8505,0.85151,0.8505,0.85151,12800000.0
2006-03-07 18:29:00,0.85151,0.85154,0.85146,0.8515,12800000.0
2006-03-07 18:30:00,0.85158,0.85171,0.85152,0.85171,12800000.0
2006-03-07 18:31:00,0.85185,0.85185,0.85166,0.85166,16400000.0
2006-03-07 18:32:00,0.85182,0.8519,0.85172,0.85172,11200000.0
2006-03-07 18:33:00,0.85182,0.85186,0.85138,0.85138,11200000.0
2006-03-07 18:34:00,0.85129,0.8515,0.85129,0.85145,17600000.0
2006-03-07 18:35:00,0.85137,0.8514,0.85133,0.85133,7400000.0
2006-03-07 18:36:00,0.8514,0.85146,0.85129,0.85146,17000000.0
2006-03-07 18:37:00,0.85144,0.85144,0.85133,0.85133,11200000.0
2006-03-07 18:38:00,0.85124,0.85133,0.85124,0.85133,8000000.0
2006-03-07 18:39:00,0.85122,0.85151,0.85119,0.85151,11200000.0
2006-03-07 18:40:00,0.85155,0.85155,0.85137,0.8514,12800000.0
2006-03-07 18:41:00,0.85154,0.85154,0.8514,0.85154,12800000.0
2006-03-07 18:43:00,0.85159,0.85159,0.85135,0.8514,12200000.0
2006-03-07 18:44:00,0.85134,0.85138,0.85121,0.85121,16000000.0
2006-03-07 18:45:00,0.85128,0.85132,0.85122,0.85129,12800000.0
2006-03-07 18:46:00,0.85127,0.85127,0.85121,0.85121,9600000.0
2006-03-07 18:47:00,0.85113,0.85124,0.85113,0.85124,9600000.0
2006-03-07 18:48:00,0.85132,0.85146,0.85132,0.85144,11200000.0
2006-03-07 18:49:00,0.8514,0.8514,0.85132,0.85135,9600000.0
2006-03-07 18:50:00,0.85137,0.85137,0.85117,0.85132,17000000.0
2006-03-07 18:51:00,0.85129,0.85141,0.85129,0.85133,12800000.0
2006-03-07 18:52:00,0.85136,0.85139,0.85044,0.85138,9600000.0
2006-03-07 18:53:00,0.85134,0.85134,0.85116,0.85125,17000000.0
2006-03-07 18:54:00,0.85124,0.85127,0.85113,0.85113,18000000.0
2006-03-07 18:55:00,0.85105,0.85105,0.85088,0.85092,11200000.0
2006-03-07 18:56:00,0.85099,0.85099,0.85082,0.85084,11200000.0
2006-03-07 18:57:00,0.85068,0.85076,0.85064,0.85069,15400000.0
2006-03-07 18:58:00,0.85062,0.85068,0.85062,0.85068,12800000.0
2006-03-07 18:59:00,0.85048,0.85049,0.85029,0.85038,12800000.0
2006-03-07 19:00:00,0.8504,0.8505,0.85035,0.85044,16000000.0
2006-03-07 19:01:00,0.85046,0.85068,0.85046,0.85068,11200000.0
2006-03-07 19:02:00,0.85086,0.85089,0.85066,0.85066,11200000.0
2006-03-07 19:03:00,0.85043,0.85055,0.85032,0.85038,12800000.0
2006-03-07 19:04:00,0.85024,0.85036,0.85024,0.85028,14400000.0
2006-03-07 19:05:00,0.85017,0.85022,0.85009,0.85009,11200000.0
2006-03-07 19:06:00,0.85,0.85,0.8497,0.8497,14400000.0
2006-03-07 19:07:00,0.84981,0.85012,0.84981,0.85004,17600000.0
2006-03-07 19:08:00,0.85018,0.85031,0.85018,0.85024,12800000.0
2006-03-07 19:09:00,0.85041,0.85043,0.8502,0.85041,12800000.0
2006-03-07 19:10:00,0.85078,0.85123,0.85078,0.85117,14400000.0
2006-03-07 19:11:00,0.85123,0.85131,0.85118,0.85131,12800000.0
2006-03-07 19:12:00,0.85143,0.85143,0.8512,0.85136,11200000.0
2006-03-07 19:13:00,0.85133,0.85139,0.85128,0.85138,11200000.0
2006-03-07 19:14:00,0.85139,0.85139,0.85128,0.85128,11200000.0
2006-03-07 19:15:00,0.85131,0.85131,0.85122,0.85124,11200000.0
2006-03-07 19:16:00,0.85122,0.85135,0.85121,0.85121,11200000.0
2006-03-07 19:17:00,0.85113,0.85113,0.8501,0.85098,12800000.0
2006-03-07 19:18:00,0.85099,0.85099,0.85086,0.85088,11200000.0
2006-03-07 19:19:00,0.85095,0.85095,0.85079,0.85079,11200000.0
2006-03-07 19:20:00,0.85087,0.85098,0.85083,0.85098,11600000.0
2006-03-07 19:21:00,0.851,0.851,0.85065,0.85069,11200000.0
2006-03-07 19:22:00,0.85065,0.85065,0.8505,0.85056,13200000.0
2006-03-07 19:23:00,0.8506,0.85063,0.85057,0.85063,11200000.0
2006-03-07 19:24:00,0.85059,0.85059,0.85042,0.85042,11200000.0
2006-03-07 19:25:00,0.85048,0.85051,0.85042,0.85051,8400000.0
2006-03-07 19:27:00,0.8503,0.85032,0.85019,0.85019,11200000.0
2006-03-07 19:28:00,0.85016,0.8503,0.85005,0.8503,10600000.0
2006-03-07 19:29:00,0.85059,0.85072,0.85059,0.85072,8000000.0
2006-03-07 19:30:00,0.85054,0.85054,0.85019,0.85042,12800000.0
2006-03-07 19:31:00,0.85039,0.8505,0.85039,0.85042,11200000.0
2006-03-07 19:32:00,0.85054,0.85054,0.85042,0.85042,8000000.0
2006-03-07 19:33:00,0.85053,0.85067,0.85053,0.85062,16000000.0
2006-03-07 19:34:00,0.85067,0.85069,0.85057,0.85057,14400000.0
2006-03-07 19:35:00,0.85029,0.85035,0.85016,0.85016,8000000.0
2006-03-07 19:36:00,0.8501,0.8501,0.84995,0.85003,17600000.0
2006-03-07 19:37:00,0.85006,0.85019,0.85006,0.85013,12800000.0
2006-03-07 19:38:00,0.85012,0.85029,0.85012,0.85018,11200000.0
2006-03-07 19:39:00,0.85026,0.85041,0.85026,0.85041,11200000.0
2006-03-07 19:40:00,0.85046,0.85057,0.85044,0.85057,11200000.0
2006-03-07 19:41:00,0.85036,0.85042,0.8503,0.8503,12800000.0
2006-03-07 19:42:00,0.85028,0.85044,0.85028,0.85044,11200000.0
2006-03-07 19:43:00,0.85041,0.85046,0.85034,0.85034,12800000.0
2006-03-07 19:44:00,0.85032,0.85039,0.85021,0.85027,12800000.0
2006-03-07 19:45:00,0.85033,0.85039,0.85031,0.85037,11200000.0
2006-03-07 19:46:00,0.85031,0.85031,0.85007,0.85007,14400000.0
2006-03-07 19:47:00,0.85036,0.85036,0.85005,0.85005,16000000.0
2006-03-07 19:50:00,0.85016,0.85026,0.84996,0.8502,12800000.0
2006-03-07 19:51:00,0.85026,0.85032,0.85019,0.85019,14400000.0
2006-03-07 19:52:00,0.85026,0.85032,0.85023,0.8503,16000000.0
2006-03-07 19:53:00,0.85028,0.85028,0.8502,0.85021,8000000.0
2006-03-07 19:54:00,0.85022,0.85022,0.85007,0.85013,17600000.0
2006-03-07 19:55:00,0.85022,0.85023,0.85008,0.85023,17600000.0
2006-03-07 19:56:00,0.85026,0.85031,0.8502,0.8502,11200000.0
2006-03-07 19:57:00,0.84995,0.85037,0.84995,0.85032,13200000.0
2006-03-07 19:58:00,0.85044,0.85051,0.85035,0.85044,12800000.0
2006-03-07 19:59:00,0.85025,0.85025,0.85017,0.85017,2600000.0
2006-03-07 20:01:00,0.85022,0.85022,0.85012,0.85022,17600000.0
2006-03-07 20:07:00,0.85023,0.85023,0.85017,0.85018,12800000.0
2006-03-07 20:10:00,0.85012,0.8502,0.85012,0.85019,9600000.0
2006-03-07 20:11:00,0.8502,0.8502,0.85006,0.85009,8000000.0
2006-03-07 20:12:00,0.84996,0.84996,0.84981,0.84988,18000000.0
2006-03-07 20:13:00,0.84989,0.84989,0.84973,0.84983,11200000.0
2006-03-07 20:15:00,0.85,0.85003,0.84991,0.84997,12800000.0
2006-03-07 20:18:00,0.85,0.85011,0.84998,0.85006,13200000.0
2006-03-07 20:20:00,0.85002,0.85015,0.85002,0.85013,11200000.0
2006-03-07 20:21:00,0.85008,0.85023,0.85008,0.85023,11200000.0
2006-03-07 20:23:00,0.85025,0.85033,0.85024,0.85025,12800000.0
2006-03-07 20:24:00,0.85023,0.85034,0.85023,0.85027,12800000.0
2006-03-07 20:28:00,0.85019,0.85026,0.85019,0.85025,12800000.0
2006-03-07 20:29:00,0.85027,0.85037,0.85027,0.85033,12800000.0
2006-03-07 20:30:00,0.85034,0.85034,0.85028,0.85032,12800000.0
2006-03-07 20:36:00,0.85034,0.85035,0.85034,0.85035,3200000.0
2006-03-07 20:38:00,0.85037,0.85039,0.85027,0.85034,12800000.0
2006-03-07 20:39:00,0.85033,0.85033,0.85019,0.85022,11200000.0
2006-03-07 20:40:00,0.85039,0.8504,0.8503,0.8503,11200000.0
2006-03-07 20:42:00,0.85027,0.85041,0.85027,0.85041,14400000.0
2006-03-07 20:43:00,0.85044,0.85047,0.85039,0.85039,8000000.0
2006-03-07 20:44:00,0.85042,0.85058,0.85042,0.85058,13200000.0
2006-03-07 20:45:00,0.8505,0.85058,0.8505,0.85055,11200000.0
2006-03-07 20:46:00,0.85047,0.85058,0.85047,0.85054,11200000.0
2006-03-07 20:48:00,0.85054,0.85054,0.85045,0.85054,16000000.0
2006-03-07 20:49:00,0.85044,0.85047,0.85038,0.85047,14400000.0
2006-03-07 20:50:00,0.8506,0.8506,0.85049,0.85049,12800000.0
2006-03-07 20:52:00,0.85054,0.8506,0.8505,0.8506,11200000.0
2006-03-07 20:53:00,0.85063,0.85068,0.85055,0.85062,13200000.0
2006-03-07 20:54:00,0.8507,0.85075,0.85064,0.85075,11200000.0
2006-03-07 20:55:00,0.85075,0.85082,0.85075,0.85082,16000000.0
2006-03-07 20:56:00,0.85075,0.851,0.85075,0.851,11200000.0
2006-03-07 20:57:00,0.85099,0.85105,0.85099,0.851,9600000.0
2006-03-07 20:58:00,0.85113,0.85138,0.85113,0.85138,8000000.0
2006-03-07 20:59:00,0.85146,0.85146,0.85135,0.85135,7400000.0
2006-03-07 21:00:00,0.85137,0.85137,0.85126,0.85126,8000000.0
2006-03-07 21:02:00,0.85127,0.85132,0.85123,0.85132,12800000.0
2006-03-07 21:04:00,0.85134,0.85144,0.85134,0.85142,14400000.0
2006-03-07 21:05:00,0.85143,0.85154,0.85143,0.85154,12800000.0
2006-03-07 21:06:00,0.85153,0.85171,0.85153,0.85171,11200000.0
2006-03-07 21:07:00,0.85174,0.85176,0.8517,0.8517,12800000.0
2006-03-07 21:08:00,0.8517,0.85177,0.8517,0.85173,11200000.0
2006-03-07 21:09:00,0.85172,0.85172,0.8516,0.85161,16000000.0
2006-03-07 21:10:00,0.85166,0.85166,0.85093,0.85093,3200000.0
2006-03-07 21:11:00,0.85152,0.85157,0.85146,0.85146,17600000.0
2006-03-07 21:12:00,0.85148,0.85153,0.85137,0.85153,14400000.0
2006-03-07 21:15:00,0.8515,0.85158,0.8515,0.85158,8000000.0
2006-03-07 21:16:00,0.85159,0.85165,0.85159,0.85163,9600000.0
2006-03-07 21:17:00,0.85163,0.85163,0.85134,0.85152,11200000.0
2006-03-07 21:18:00,0.85157,0.85157,0.85149,0.85149,12800000.0
2006-03-07 21:19:00,0.85139,0.85139,0.85136,0.85136,8000000.0
2006-03-07 21:20:00,0.85135,0.85138,0.85122,0.85136,14400000.0
2006-03-07 21:21:00,0.85131,0.85145,0.85131,0.85144,8400000.0
2006-03-07 21:22:00,0.85155,0.85164,0.85155,0.85164,9600000.0
2006-03-07 21:23:00,0.85159,0.85163,0.85151,0.85155,11200000.0
2006-03-07 21:24:00,0.85137,0.85146,0.85133,0.85146,17600000.0
2006-03-07 21:25:00,0.85151,0.85151,0.85147,0.85148,8000000.0
2006-03-07 21:26:00,0.85142,0.8515,0.8514,0.85147,12800000.0
2006-03-07 21:28:00,0.85147,0.85155,0.85147,0.8515,11200000.0
2006-03-07 21:29:00,0.85154,0.85158,0.85123,0.85158,11200000.0
2006-03-07 21:30:00,0.85147,0.85147,0.8513,0.85131,11200000.0
2006-03-07 21:31:00,0.8512,0.8512,0.8511,0.8512,16000000.0
2006-03-07 21:32:00,0.8511,0.85114,0.85107,0.85107,8000000.0
2006-03-07 21:33:00,0.85116,0.85118,0.85107,0.85113,9600000.0
2006-03-07 21:34:00,0.85119,0.85119,0.85111,0.85111,9600000.0
2006-03-07 21:35:00,0.85116,0.85121,0.85106,0.85121,12800000.0
2006-03-07 21:36:00,0.85124,0.85128,0.85116,0.85116,8000000.0
2006-03-07 21:37:00,0.85124,0.85134,0.8512,0.85128,16000000.0
2006-03-07 21:38:00,0.85137,0.85141,0.85132,0.85132,12800000.0
2006-03-07 21:39:00,0.85126,0.85126,0.8511,0.8511,14400000.0
2006-03-07 21:40:00,0.85111,0.85111,0.85104,0.85105,11600000.0
2006-03-07 21:41:00,0.85108,0.85115,0.85104,0.85114,11200000.0
2006-03-07 21:42:00,0.85116,0.85118,0.85106,0.85106,11200000.0
2006-03-07 21:44:00,0.8512,0.8512,0.85112,0.85115,11200000.0
2006-03-07 21:45:00,0.85111,0.85116,0.85106,0.85106,8000000.0
2006-03-07 21:46:00,0.8511,0.85113,0.85103,0.8511,13200000.0
2006-03-07 21:47:00,0.85105,0.85105,0.85104,0.85104,3200000.0
2006-03-07 21:48:00,0.85103,0.85105,0.85094,0.85095,12200000.0
2006-03-07 21:49:00,0.85098,0.85103,0.85097,0.85103,12800000.0
2006-03-07 21:50:00,0.85106,0.85106,0.851,0.85101,9600000.0
2006-03-07 21:51:00,0.85108,0.85108,0.85099,0.85102,17000000.0
2006-03-07 21:53:00,0.85106,0.85106,0.85103,0.85106,8000000.0
2006-03-07 21:54:00,0.85099,0.85105,0.85095,0.85104,11200000.0
2006-03-07 21:55:00,0.85106,0.85112,0.851,0.85101,13600000.0
2006-03-07 21:56:00,0.85106,0.85106,0.85098,0.85098,8000000.0
2006-03-07 21:58:00,0.85103,0.85106,0.85094,0.85094,11200000.0
2006-03-07 21:59:00,0.85085,0.85085,0.85067,0.85067,12800000.0
2006-03-07 22:00:00,0.85057,0.85057,0.85049,0.85056,11200000.0
2006-03-07 22:01:00,0.85059,0.8507,0.85055,0.8507,12800000.0
2006-03-07 22:03:00,0.85071,0.85075,0.85064,0.85064,11200000.0
2006-03-07 22:04:00,0.85074,0.85074,0.85069,0.85069,12800000.0
2006-03-07 22:06:00,0.85072,0.85077,0.85071,0.85071,8000000.0
2006-03-07 22:07:00,0.85073,0.85074,0.85067,0.85074,12800000.0
2006-03-07 22:08:00,0.85071,0.85079,0.85071,0.85079,14400000.0
2006-03-07 22:09:00,0.85082,0.85087,0.85077,0.85087,12800000.0
2006-03-07 22:10:00,0.85087,0.85087,0.85078,0.8508,17600000.0
2006-03-07 22:11:00,0.85078,0.85083,0.85074,0.85074,8000000.0
2006-03-07 22:12:00,0.85077,0.85081,0.85074,0.85074,12800000.0
2006-03-07 22:13:00,0.85075,0.85081,0.85073,0.85079,11200000.0
2006-03-07 22:14:00,0.85086,0.85086,0.85077,0.85081,11200000.0
2006-03-07 22:15:00,0.8508,0.8508,0.85046,0.8507,9600000.0
2006-03-07 22:17:00,0.85077,0.85081,0.85072,0.85081,11200000.0
2006-03-07 22:23:00,0.85083,0.85086,0.8508,0.85086,8000000.0
2006-03-07 22:24:00,0.85085,0.85087,0.85074,0.8508,11200000.0
2006-03-07 22:26:00,0.85082,0.85092,0.85079,0.85079,12800000.0
2006-03-07 22:27:00,0.85074,0.85085,0.85074,0.85083,10600000.0
2006-03-07 22:30:00,0.85081,0.85081,0.8507,0.8507,12800000.0
2006-03-07 22:37:00,0.85086,0.85088,0.85082,0.85083,12800000.0
2006-03-07 22:38:00,0.85077,0.85095,0.85077,0.85084,11200000.0
2006-03-07 22:39:00,0.85098,0.85099,0.85093,0.85093,9600000.0
2006-03-07 22:40:00,0.85102,0.85108,0.851,0.85108,12800000.0
2006-03-07 22:42:00,0.85109,0.85112,0.85109,0.85112,8000000.0
2006-03-07 22:43:00,0.85109,0.85118,0.85109,0.85118,9600000.0
2006-03-07 22:44:00,0.85123,0.85126,0.85123,0.85126,11200000.0
2006-03-07 22:45:00,0.85128,0.85128,0.85121,0.85122,12800000.0
2006-03-07 22:49:00,0.85123,0.85125,0.85123,0.85125,3200000.0
2006-03-07 22:50:00,0.85128,0.85132,0.85117,0.8513,15400000.0
2006-03-07 22:51:00,0.85135,0.85138,0.8513,0.85133,11200000.0
2006-03-07 22:52:00,0.85129,0.85137,0.85126,0.85137,9000000.0
2006-03-07 22:53:00,0.8514,0.8514,0.85125,0.85138,12800000.0
2006-03-07 22:54:00,0.85132,0.85132,0.85132,0.85132,2600000.0
2006-03-07 23:00:00,0.85122,0.85128,0.85102,0.85127,17600000.0
2006-03-07 23:01:00,0.85122,0.85122,0.85108,0.85116,12800000.0
2006-03-07 23:04:00,0.85124,0.85128,0.85114,0.85114,11200000.0
2006-03-07 23:05:00,0.85117,0.85119,0.851,0.851,11200000.0
2006-03-07 23:06:00,0.8512,0.8512,0.85107,0.85116,11200000.0
2006-03-07 23:07:00,0.85109,0.85109,0.85099,0.85103,11200000.0
2006-03-07 23:10:00,0.85107,0.85108,0.85095,0.85095,16400000.0
2006-03-07 23:11:00,0.85101,0.85106,0.85099,0.85106,8000000.0
2006-03-07 23:12:00,0.85098,0.85105,0.85095,0.85095,16000000.0
2006-03-07 23:14:00,0.85082,0.8509,0.85082,0.85085,12800000.0
2006-03-07 23:15:00,0.85081,0.85081,0.8507,0.8507,13200000.0
2006-03-07 23:17:00,0.85078,0.85079,0.85077,0.85077,8000000.0
2006-03-07 23:18:00,0.8496,0.85066,0.8496,0.85066,9600000.0
2006-03-07 23:19:00,0.85084,0.85085,0.85081,0.85083,11200000.0
2006-03-07 23:20:00,0.85076,0.85079,0.85071,0.85073,9600000.0
2006-03-07 23:22:00,0.85076,0.85081,0.85068,0.85081,12800000.0
2006-03-07 23:24:00,0.85076,0.85086,0.85071,0.85086,16000000.0
2006-03-07 23:25:00,0.85079,0.85079,0.85067,0.8507,12800000.0
2006-03-07 23:26:00,0.85074,0.85081,0.85074,0.85079,8000000.0
2006-03-07 23:27:00,0.85079,0.85081,0.85073,0.85077,11200000.0
2006-03-07 23:29:00,0.85077,0.85081,0.85077,0.85081,11200000.0
2006-03-07 23:30:00,0.85075,0.85087,0.85073,0.85084,12800000.0
2006-03-07 23:32:00,0.85086,0.85086,0.85077,0.85079,14400000.0
2006-03-07 23:33:00,0.85084,0.85092,0.85084,0.85092,11200000.0
2006-03-07 23:34:00,0.85082,0.85097,0.85082,0.85097,14400000.0
2006-03-07 23:35:00,0.85098,0.85098,0.8509,0.8509,12800000.0
2006-03-07 23:36:00,0.85083,0.85087,0.85083,0.85087,8000000.0
2006-03-07 23:37:00,0.85088,0.85093,0.85086,0.85087,11200000.0
2006-03-07 23:38:00,0.85088,0.85097,0.85088,0.85095,11200000.0
2006-03-07 23:39:00,0.8509,0.85099,0.85089,0.85099,16000000.0
2006-03-07 23:40:00,0.85093,0.85093,0.85081,0.85081,13200000.0
2006-03-07 23:42:00,0.8508,0.85086,0.85073,0.85084,12800000.0
2006-03-07 23:45:00,0.85069,0.85085,0.85069,0.85074,12800000.0
2006-03-07 23:46:00,0.85079,0.8508,0.85072,0.85077,12800000.0
2006-03-07 23:47:00,0.85072,0.85074,0.84973,0.85069,11200000.0
2006-03-07 23:48:00,0.85081,0.85082,0.85071,0.85077,11200000.0
2006-03-07 23:49:00,0.85082,0.85086,0.85082,0.85086,9600000.0
2006-03-07 23:50:00,0.85081,0.85091,0.85079,0.85088,11200000.0
2006-03-07 23:51:00,0.85096,0.85098,0.85091,0.85091,12800000.0
2006-03-07 23:52:00,0.85092,0.85093,0.85086,0.85089,11200000.0
2006-03-07 23:53:00,0.85089,0.85095,0.85085,0.85093,11200000.0
2006-03-07 23:54:00,0.85082,0.85086,0.85079,0.85081,9600000.0
2006-03-07 23:55:00,0.85083,0.85086,0.85067,0.85084,11600000.0
2006-03-07 23:56:00,0.85083,0.85087,0.85082,0.85087,12800000.0
2006-03-08 00:24:00,0.8509,0.85094,0.85087,0.85093,11600000.0
2006-03-08 00:25:00,0.85088,0.85088,0.8508,0.85081,10600000.0
2006-03-08 00:27:00,0.85094,0.85116,0.85094,0.85116,14400000.0
2006-03-08 00:28:00,0.85108,0.85108,0.85087,0.85104,12200000.0
2006-03-08 00:29:00,0.85119,0.85119,0.851,0.85104,12800000.0
2006-03-08 00:30:00,0.85101,0.85106,0.85101,0.85104,4800000.0
2006-03-08 00:31:00,0.85088,0.85088,0.85004,0.85004,12800000.0
2006-03-08 00:32:00,0.8502,0.8502,0.84994,0.84995,11200000.0
2006-03-08 00:33:00,0.85006,0.85024,0.85006,0.85024,11200000.0
2006-03-08 00:34:00,0.85029,0.85029,0.85014,0.85028,11200000.0
2006-03-08 00:35:00,0.85004,0.85004,0.84971,0.84971,8400000.0
2006-03-08 00:36:00,0.8497,0.84981,0.84968,0.84977,11200000.0
2006-03-08 00:37:00,0.84962,0.84971,0.84952,0.84971,9600000.0
2006-03-08 00:39:00,0.84965,0.84972,0.84957,0.84957,11200000.0
2006-03-08 00:40:00,0.84952,0.84962,0.8494,0.84962,12800000.0
2006-03-08 00:41:00,0.84876,0.84998,0.84876,0.84954,16000000.0
2006-03-08 00:42:00,0.84947,0.84955,0.84947,0.84955,12800000.0
2006-03-08 00:43:00,0.84944,0.84949,0.84944,0.84949,3200000.0
2006-03-08 00:44:00,0.84967,0.84973,0.84967,0.84973,3200000.0
2006-03-08 00:45:00,0.84985,0.84989,0.84983,0.84985,12800000.0
2006-03-08 00:46:00,0.8497,0.8497,0.84952,0.84953,11200000.0
2006-03-08 00:47:00,0.84972,0.84972,0.84958,0.84961,11200000.0
2006-03-08 00:48:00,0.84959,0.84967,0.84959,0.84961,14400000.0
2006-03-08 00:49:00,0.84972,0.8498,0.84971,0.8498,12800000.0
2006-03-08 00:50:00,0.84971,0.84976,0.84962,0.84976,11600000.0
2006-03-08 00:51:00,0.84968,0.84968,0.84957,0.84963,12800000.0
2006-03-08 00:52:00,0.84968,0.84968,0.84949,0.84949,12800000.0
2006-03-08 00:53:00,0.8496,0.84968,0.8496,0.84968,12800000.0
2006-03-08 00:54:00,0.84968,0.84968,0.84958,0.84958,12800000.0
2006-03-08 00:55:00,0.84974,0.84982,0.84963,0.84971,11200000.0
2006-03-08 00:56:00,0.84965,0.84976,0.84964,0.84976,17600000.0
2006-03-08 00:57:00,0.84982,0.84982,0.84967,0.84977,15400000.0
2006-03-08 00:58:00,0.84967,0.84967,0.84959,0.84959,12800000.0
2006-03-08 00:59:00,0.84966,0.8497,0.84966,0.84968,9600000.0
2006-03-08 01:00:00,0.84972,0.84976,0.84958,0.84974,8000000.0
2006-03-08 01:01:00,0.84976,0.84982,0.84974,0.84975,12800000.0
2006-03-08 01:02:00,0.84975,0.84975,0.84954,0.84956,12800000.0
2006-03-08 01:03:00,0.84956,0.84956,0.84938,0.84948,17600000.0
2006-03-08 01:04:00,0.84977,0.84988,0.84961,0.84961,12800000.0
2006-03-08 01:05:00,0.84966,0.84977,0.84966,0.84974,12800000.0
2006-03-08 01:06:00,0.8497,0.8497,0.84967,0.84967,4800000.0
2006-03-08 01:07:00,0.84961,0.84961,0.84953,0.84953,11200000.0
2006-03-08 01:08:00,0.84968,0.84975,0.84968,0.84975,12800000.0
2006-03-08 01:09:00,0.84977,0.84982,0.84968,0.84977,13200000.0
2006-03-08 01:10:00,0.84986,0.84989,0.8496,0.8497,11200000.0
2006-03-08 01:11:00,0.84981,0.84988,0.84981,0.84984,8000000.0
2006-03-08 01:12:00,0.84998,0.85008,0.84991,0.85005,12800000.0
2006-03-08 01:13:00,0.85004,0.85005,0.84989,0.84989,11200000.0
2006-03-08 01:14:00,0.84992,0.84997,0.84986,0.84986,9600000.0
2006-03-08 01:15:00,0.84982,0.84987,0.84969,0.84987,11200000.0
2006-03-08 01:16:00,0.84978,0.85001,0.84978,0.85001,12800000.0
2006-03-08 01:20:00,0.84999,0.84999,0.84966,0.84974,11200000.0
2006-03-08 01:21:00,0.84961,0.84971,0.84958,0.8497,14400000.0
2006-03-08 01:22:00,0.84976,0.84976,0.84966,0.84967,12800000.0
2006-03-08 01:23:00,0.84965,0.84973,0.84952,0.84973,17600000.0
2006-03-08 01:24:00,0.84986,0.84989,0.84982,0.84984,9600000.0
2006-03-08 01:25:00,0.8498,0.84994,0.84978,0.84994,11200000.0
2006-03-08 01:26:00,0.84997,0.84997,0.84995,0.84995,5200000.0
2006-03-08 01:27:00,0.84975,0.84985,0.84975,0.84979,12800000.0
2006-03-08 01:28:00,0.8498,0.84987,0.84973,0.84981,8400000.0
2006-03-08 01:29:00,0.84992,0.84992,0.84971,0.84971,11200000.0
2006-03-08 01:30:00,0.84958,0.84961,0.84951,0.84951,12800000.0
2006-03-08 01:31:00,0.84946,0.84954,0.84945,0.84954,8000000.0
2006-03-08 01:32:00,0.84952,0.84966,0.84952,0.84966,11200000.0
2006-03-08 01:34:00,0.84968,0.84968,0.8487,0.84957,12800000.0
2006-03-08 01:35:00,0.84942,0.84952,0.84939,0.84939,11200000.0
2006-03-08 01:36:00,0.84964,0.84974,0.84964,0.84967,11200000.0
2006-03-08 01:37:00,0.84978,0.84978,0.84972,0.84977,16000000.0
2006-03-08 01:38:00,0.84992,0.85013,0.84905,0.84986,11200000.0
2006-03-08 01:39:00,0.84977,0.84988,0.84977,0.84988,11200000.0
2006-03-08 01:40:00,0.84985,0.84991,0.84976,0.8498,16000000.0
2006-03-08 01:41:00,0.84972,0.84987,0.8497,0.84987,11200000.0
2006-03-08 01:42:00,0.84986,0.84986,0.84978,0.84984,9600000.0
2006-03-08 01:43:00,0.84973,0.84973,0.84949,0.8497,9600000.0
2006-03-08 01:44:00,0.84967,0.84973,0.84966,0.84971,17600000.0
2006-03-08 01:45:00,0.84969,0.84976,0.84968,0.84971,16000000.0
2006-03-08 01:46:00,0.84957,0.84973,0.84957,0.84971,12800000.0
2006-03-08 01:47:00,0.84981,0.84994,0.84975,0.84988,12800000.0
2006-03-08 01:48:00,0.85,0.85023,0.84999,0.85023,17600000.0
2006-03-08 01:49:00,0.84999,0.84999,0.84978,0.8499,17600000.0
2006-03-08 01:50:00,0.84984,0.84993,0.84982,0.84982,12800000.0
2006-03-08 01:51:00,0.84991,0.85012,0.84991,0.85004,11200000.0
2006-03-08 01:52:00,0.85015,0.85027,0.85015,0.85027,8000000.0
2006-03-08 01:53:00,0.85027,0.85027,0.85017,0.85025,11200000.0
2006-03-08 01:54:00,0.85026,0.8503,0.85015,0.85027,16000000.0
2006-03-08 01:55:00,0.85005,0.85005,0.84992,0.85001,11200000.0
2006-03-08 01:57:00,0.85002,0.85026,0.85,0.85026,17600000.0
2006-03-08 01:58:00,0.85023,0.85024,0.85002,0.85007,12800000.0
2006-03-08 01:59:00,0.84993,0.85,0.84993,0.85,3200000.0
2006-03-08 02:00:00,0.85002,0.85014,0.85002,0.85014,8000000.0
2006-03-08 02:01:00,0.84995,0.85012,0.84995,0.85012,9600000.0
2006-03-08 02:02:00,0.84995,0.84995,0.84986,0.84993,12800000.0
2006-03-08 02:03:00,0.85008,0.85019,0.84989,0.85013,11200000.0
2006-03-08 02:04:00,0.84998,0.85002,0.84998,0.85002,11200000.0
2006-03-08 02:05:00,0.85011,0.85011,0.84976,0.85001,12800000.0
2006-03-08 02:06:00,0.84987,0.84987,0.84972,0.84981,12200000.0
2006-03-08 02:07:00,0.84989,0.85,0.84983,0.84983,11200000.0
2006-03-08 02:08:00,0.84994,0.85007,0.8499,0.85007,12800000.0
2006-03-08 02:09:00,0.84999,0.85009,0.84994,0.85002,18000000.0
2006-03-08 02:10:00,0.85001,0.85001,0.84992,0.84992,12800000.0
2006-03-08 02:13:00,0.85021,0.85022,0.85021,0.85022,3200000.0
2006-03-08 02:14:00,0.85034,0.8506,0.85024,0.8506,17600000.0
2006-03-08 02:15:00,0.85066,0.85066,0.85054,0.85066,14800000.0
2006-03-08 02:16:00,0.85059,0.85095,0.85059,0.85095,16000000.0
2006-03-08 02:17:00,0.85091,0.85101,0.85091,0.85099,12800000.0
2006-03-08 02:18:00,0.85096,0.85096,0.85066,0.8507,11200000.0
2006-03-08 02:19:00,0.85063,0.85063,0.85037,0.85045,9600000.0
2006-03-08 02:20:00,0.85059,0.85072,0.85044,0.85044,16000000.0
2006-03-08 02:21:00,0.85071,0.85071,0.85041,0.85047,12800000.0
2006-03-08 02:22:00,0.85062,0.85109,0.85062,0.85106,12200000.0
2006-03-08 02:23:00,0.85108,0.8513,0.851,0.8513,12200000.0
2006-03-08 02:24:00,0.85138,0.85148,0.85138,0.85148,4800000.0
2006-03-08 02:25:00,0.85153,0.85154,0.85145,0.85151,16000000.0
2006-03-08 02:26:00,0.85154,0.85186,0.85154,0.85186,12800000.0
2006-03-08 02:27:00,0.85211,0.85213,0.85205,0.85212,14400000.0
2006-03-08 02:28:00,0.85205,0.85205,0.85167,0.85184,11200000.0
2006-03-08 02:29:00,0.85198,0.85224,0.85196,0.85224,11200000.0
2006-03-08 02:30:00,0.85249,0.8525,0.85236,0.85236,9000000.0
2006-03-08 02:31:00,0.85234,0.85266,0.85234,0.85266,9600000.0
2006-03-08 02:32:00,0.85271,0.85279,0.85263,0.85265,12800000.0
2006-03-08 02:33:00,0.85259,0.85265,0.85257,0.85258,13200000.0
2006-03-08 02:34:00,0.85245,0.85247,0.85232,0.85247,12800000.0
2006-03-08 02:35:00,0.85255,0.85268,0.85255,0.85268,11200000.0
2006-03-08 02:36:00,0.8527,0.85288,0.8527,0.85288,12800000.0
2006-03-08 02:37:00,0.85276,0.8529,0.8527,0.85288,11200000.0
2006-03-08 02:38:00,0.85289,0.85289,0.8527,0.85272,12800000.0
2006-03-08 02:39:00,0.85285,0.85294,0.85283,0.85294,9600000.0
2006-03-08 02:40:00,0.85295,0.85306,0.85293,0.853,12800000.0
2006-03-08 02:41:00,0.85317,0.85323,0.85317,0.85322,11200000.0
2006-03-08 02:43:00,0.85325,0.85331,0.85323,0.85325,12800000.0
2006-03-08 02:44:00,0.85339,0.8534,0.85336,0.8534,14800000.0
2006-03-08 02:45:00,0.85324,0.85332,0.85324,0.85328,14400000.0
2006-03-08 02:46:00,0.85321,0.85325,0.85321,0.85322,4800000.0
2006-03-08 02:47:00,0.85319,0.85326,0.85317,0.85325,11200000.0
2006-03-08 02:48:00,0.85315,0.85315,0.85313,0.85313,3200000.0
2006-03-08 02:49:00,0.85295,0.85309,0.85285,0.85285,12800000.0
2006-03-08 02:50:00,0.85289,0.85299,0.85269,0.85271,14400000.0
2006-03-08 02:51:00,0.85286,0.85295,0.85286,0.85289,11200000.0
2006-03-08 02:52:00,0.85221,0.85289,0.85221,0.85289,4800000.0
2006-03-08 02:54:00,0.85308,0.85312,0.85307,0.85307,8000000.0
2006-03-08 02:55:00,0.85309,0.85314,0.85304,0.85314,9600000.0
2006-03-08 02:56:00,0.85303,0.85327,0.85303,0.85323,11600000.0
2006-03-08 02:57:00,0.85339,0.85339,0.85309,0.85309,14400000.0
2006-03-08 02:58:00,0.85313,0.85319,0.85313,0.85319,3200000.0
2006-03-08 02:59:00,0.85315,0.85321,0.85313,0.85317,19600000.0
2006-03-08 03:00:00,0.8531,0.8531,0.85289,0.85289,12800000.0
2006-03-08 03:01:00,0.85309,0.85309,0.85305,0.85308,9600000.0
2006-03-08 03:02:00,0.8531,0.85311,0.85301,0.85301,12800000.0
2006-03-08 03:03:00,0.85306,0.85311,0.85302,0.85308,11200000.0
2006-03-08 03:04:00,0.85305,0.8532,0.85305,0.85316,11600000.0
2006-03-08 03:05:00,0.85322,0.85322,0.85315,0.85322,11200000.0
2006-03-08 03:06:00,0.85322,0.85322,0.85305,0.85311,11200000.0
2006-03-08 03:08:00,0.85313,0.85313,0.85297,0.85298,11200000.0
2006-03-08 03:10:00,0.85312,0.85318,0.85311,0.85312,11200000.0
2006-03-08 03:11:00,0.85316,0.85326,0.85316,0.85321,12800000.0
2006-03-08 03:12:00,0.85334,0.85334,0.85306,0.85306,10600000.0
2006-03-08 03:13:00,0.85309,0.85309,0.85302,0.85302,8000000.0
2006-03-08 03:14:00,0.85291,0.85291,0.85281,0.85283,17000000.0
2006-03-08 03:15:00,0.85285,0.85292,0.85277,0.85287,11200000.0
2006-03-08 03:16:00,0.85298,0.85306,0.85298,0.85304,8000000.0
2006-03-08 03:17:00,0.8531,0.8531,0.85297,0.85301,12800000.0
2006-03-08 03:19:00,0.85293,0.85293,0.85275,0.85279,13200000.0
2006-03-08 03:20:00,0.85283,0.85287,0.85277,0.85287,11200000.0
2006-03-08 03:22:00,0.85295,0.853,0.85291,0.853,8000000.0
2006-03-08 03:23:00,0.85302,0.85302,0.85279,0.85298,11200000.0
2006-03-08 03:24:00,0.85287,0.85287,0.85278,0.85278,12800000.0
2006-03-08 03:25:00,0.85271,0.85275,0.85271,0.85275,3200000.0
2006-03-08 03:26:00,0.85273,0.85285,0.85273,0.8528,17000000.0
2006-03-08 03:27:00,0.8529,0.8529,0.85279,0.85283,12800000.0
2006-03-08 03:30:00,0.85279,0.85283,0.8526,0.85281,12800000.0
2006-03-08 03:31:00,0.85283,0.85293,0.8528,0.8529,12800000.0
2006-03-08 03:32:00,0.85288,0.85291,0.85275,0.85285,11200000.0
2006-03-08 03:33:00,0.85289,0.85289,0.85276,0.85282,12800000.0
2006-03-08 03:34:00,0.85287,0.85291,0.85283,0.85291,12800000.0
2006-03-08 03:35:00,0.85281,0.85311,0.85281,0.85311,11200000.0
2006-03-08 03:36:00,0.85323,0.85331,0.85318,0.85331,14400000.0
2006-03-08 03:37:00,0.85319,0.85319,0.85296,0.85298,9600000.0
2006-03-08 03:39:00,0.85267,0.85288,0.85267,0.85288,12800000.0
2006-03-08 03:40:00,0.85301,0.8532,0.85301,0.85306,11200000.0
2006-03-08 03:41:00,0.85307,0.85317,0.85307,0.85317,17600000.0
2006-03-08 03:42:00,0.85315,0.85316,0.85312,0.85313,11200000.0
2006-03-08 03:43:00,0.85312,0.85316,0.85305,0.85313,8000000.0
2006-03-08 03:44:00,0.85307,0.85315,0.853,0.85315,9600000.0
2006-03-08 03:45:00,0.85313,0.85323,0.85311,0.85323,11200000.0
2006-03-08 03:47:00,0.85314,0.85326,0.85314,0.85317,9600000.0
2006-03-08 03:49:00,0.85304,0.85326,0.85302,0.85326,12800000.0
2006-03-08 03:50:00,0.85331,0.85343,0.85331,0.85343,11200000.0
2006-03-08 03:51:00,0.85339,0.85354,0.85339,0.85354,12800000.0
2006-03-08 03:52:00,0.85355,0.85355,0.8534,0.85346,11200000.0
2006-03-08 03:53:00,0.85351,0.85373,0.85351,0.85373,12800000.0
2006-03-08 03:54:00,0.85416,0.85429,0.85353,0.8539,16000000.0
2006-03-08 03:55:00,0.85385,0.85399,0.8538,0.85399,12800000.0
2006-03-08 03:56:00,0.85398,0.854,0.85387,0.85387,11200000.0
2006-03-08 03:57:00,0.8536,0.8536,0.85337,0.85337,8000000.0
2006-03-08 03:58:00,0.85343,0.85353,0.85343,0.85353,8000000.0
2006-03-08 03:59:00,0.85337,0.85346,0.85325,0.85325,16800000.0
2006-03-08 04:00:00,0.85313,0.85313,0.85281,0.85281,11200000.0
2006-03-08 04:01:00,0.85299,0.85332,0.85299,0.85332,8000000.0
2006-03-08 04:02:00,0.85326,0.85326,0.85229,0.85319,11200000.0
2006-03-08 04:03:00,0.85323,0.85347,0.85323,0.85347,8000000.0
2006-03-08 04:04:00,0.85348,0.85348,0.85337,0.8534,11200000.0
2006-03-08 04:05:00,0.85341,0.85346,0.85338,0.85339,8000000.0
2006-03-08 04:06:00,0.8533,0.8533,0.85323,0.85327,4800000.0
2006-03-08 04:07:00,0.85323,0.85323,0.85312,0.85317,8000000.0
2006-03-08 04:08:00,0.85325,0.85333,0.85319,0.85328,11200000.0
2006-03-08 04:10:00,0.85324,0.85324,0.85315,0.8532,9600000.0
2006-03-08 04:11:00,0.85323,0.85331,0.85318,0.85322,16000000.0
2006-03-08 04:12:00,0.85321,0.85326,0.85311,0.85316,9600000.0
2006-03-08 04:13:00,0.85312,0.85312,0.85301,0.85301,12800000.0
2006-03-08 04:16:00,0.85292,0.85292,0.85277,0.85289,9600000.0
2006-03-08 04:17:00,0.85302,0.85309,0.85295,0.85309,13200000.0
2006-03-08 04:18:00,0.85314,0.85322,0.85312,0.85314,12800000.0
2006-03-08 04:19:00,0.85309,0.85309,0.85304,0.85304,17600000.0
2006-03-08 04:20:00,0.85291,0.85291,0.85285,0.85286,12800000.0
2006-03-08 04:21:00,0.85277,0.85281,0.85274,0.85274,12800000.0
2006-03-08 04:22:00,0.85278,0.85289,0.85278,0.85287,9600000.0
2006-03-08 04:24:00,0.85287,0.85297,0.85275,0.85297,16000000.0
2006-03-08 04:26:00,0.85302,0.85307,0.85301,0.85305,11200000.0
2006-03-08 04:27:00,0.85316,0.85323,0.85305,0.85323,12800000.0
2006-03-08 04:28:00,0.85303,0.85303,0.85277,0.85277,9600000.0
2006-03-08 04:29:00,0.85284,0.85284,0.85249,0.85249,25600000.0
2006-03-08 04:30:00,0.85256,0.85263,0.85256,0.8526,10000000.0
2006-03-08 04:31:00,0.85262,0.85262,0.85259,0.85259,3200000.0
2006-03-08 04:32:00,0.85267,0.85275,0.85258,0.85258,14400000.0
2006-03-08 04:33:00,0.85261,0.85261,0.85258,0.85258,3200000.0
2006-03-08 04:34:00,0.85247,0.85247,0.85243,0.85243,12800000.0
2006-03-08 04:35:00,0.85209,0.85215,0.85204,0.85212,9600000.0
2006-03-08 04:36:00,0.85202,0.85202,0.85134,0.85134,14800000.0
2006-03-08 04:37:00,0.85117,0.85132,0.85117,0.85132,3200000.0
2006-03-08 04:38:00,0.85188,0.85201,0.85188,0.85197,11600000.0
2006-03-08 04:39:00,0.85199,0.85205,0.85198,0.85198,11600000.0
2006-03-08 04:40:00,0.85202,0.85219,0.85202,0.85219,8000000.0
2006-03-08 04:41:00,0.85221,0.85221,0.85197,0.85197,8000000.0
2006-03-08 04:42:00,0.85209,0.85229,0.85207,0.85221,11200000.0
2006-03-08 04:43:00,0.85218,0.85218,0.85204,0.85204,3200000.0
2006-03-08 04:44:00,0.85193,0.85197,0.85184,0.8519,12800000.0
2006-03-08 04:45:00,0.85187,0.85203,0.85185,0.85185,17600000.0
2006-03-08 04:46:00,0.8514,0.85162,0.8514,0.8515,12800000.0
2006-03-08 04:47:00,0.8516,0.85182,0.8516,0.85182,11200000.0
2006-03-08 04:48:00,0.85192,0.85192,0.85182,0.85185,11200000.0
2006-03-08 04:49:00,0.85191,0.85198,0.85189,0.85195,14400000.0
2006-03-08 04:50:00,0.85205,0.85225,0.85205,0.85222,12800000.0
2006-03-08 04:51:00,0.85223,0.85223,0.85204,0.85206,11200000.0
2006-03-08 04:53:00,0.85206,0.85214,0.85203,0.85203,14400000.0
2006-03-08 04:57:00,0.85208,0.85213,0.85203,0.85213,11200000.0
2006-03-08 04:58:00,0.85185,0.85199,0.85179,0.85199,11200000.0
2006-03-08 04:59:00,0.85196,0.85211,0.85195,0.85211,12800000.0
2006-03-08 05:00:00,0.85202,0.85205,0.852,0.85201,13200000.0
2006-03-08 05:01:00,0.85211,0.85211,0.8519,0.85191,12800000.0
2006-03-08 05:02:00,0.85182,0.85182,0.85161,0.8517,17600000.0
2006-03-08 05:03:00,0.85168,0.85184,0.85168,0.85184,10600000.0
2006-03-08 05:04:00,0.85191,0.85196,0.85191,0.85192,11200000.0
2006-03-08 05:05:00,0.85205,0.85228,0.85205,0.85228,17600000.0
2006-03-08 05:06:00,0.85224,0.85234,0.85224,0.85225,17600000.0
2006-03-08 05:07:00,0.85201,0.85221,0.85201,0.85204,13200000.0
2006-03-08 05:12:00,0.85201,0.8521,0.85201,0.8521,12800000.0
2006-03-08 05:13:00,0.85198,0.85211,0.85198,0.85211,6400000.0
2006-03-08 05:14:00,0.85198,0.85233,0.85198,0.85233,11200000.0
2006-03-08 05:15:00,0.85238,0.85238,0.85232,0.85233,11200000.0
2006-03-08 05:16:00,0.85231,0.85241,0.85227,0.8524,12800000.0
2006-03-08 05:17:00,0.85246,0.85259,0.8523,0.85251,11200000.0
2006-03-08 05:19:00,0.85263,0.85278,0.85263,0.85278,8000000.0
2006-03-08 05:20:00,0.85284,0.85284,0.85278,0.85281,14400000.0
2006-03-08 05:21:00,0.85274,0.85274,0.85263,0.85272,12800000.0
2006-03-08 05:22:00,0.85285,0.85301,0.85279,0.85301,16000000.0
2006-03-08 05:23:00,0.85293,0.85295,0.85282,0.85292,11200000.0
2006-03-08 05:24:00,0.85287,0.85302,0.85286,0.85286,12800000.0
2006-03-08 05:25:00,0.85285,0.85286,0.8527,0.8527,12800000.0
2006-03-08 05:26:00,0.85255,0.85262,0.85253,0.85253,44800000.0
2006-03-08 05:27:00,0.85258,0.85259,0.85238,0.85259,12800000.0
2006-03-08 05:29:00,0.85236,0.85273,0.85236,0.85273,11200000.0
2006-03-08 05:30:00,0.85264,0.85266,0.85258,0.85262,8000000.0
2006-03-08 05:31:00,0.85267,0.85281,0.85267,0.85277,11200000.0
2006-03-08 05:32:00,0.85284,0.85288,0.85277,0.85288,9600000.0
2006-03-08 05:34:00,0.85289,0.85289,0.85282,0.85282,4800000.0
2006-03-08 05:35:00,0.85256,0.85264,0.85255,0.8526,12800000.0
2006-03-08 05:36:00,0.85247,0.85254,0.85237,0.85243,11600000.0
2006-03-08 05:37:00,0.85233,0.85249,0.85231,0.85249,8000000.0
2006-03-08 05:38:00,0.85256,0.85258,0.8525,0.8525,11200000.0
2006-03-08 05:39:00,0.85252,0.85262,0.85252,0.85255,11200000.0
2006-03-08 05:40:00,0.85259,0.85259,0.85252,0.85254,11200000.0
2006-03-08 05:41:00,0.85255,0.85255,0.85249,0.85249,12800000.0
2006-03-08 05:42:00,0.8525,0.85256,0.85249,0.85249,11200000.0
2006-03-08 05:43:00,0.85245,0.8525,0.85237,0.85247,11600000.0
2006-03-08 05:44:00,0.85249,0.85257,0.85239,0.85257,8000000.0
2006-03-08 05:45:00,0.85254,0.85267,0.85247,0.85259,12800000.0
2006-03-08 05:46:00,0.85265,0.85265,0.85253,0.85264,8000000.0
2006-03-08 05:47:00,0.85264,0.85277,0.85262,0.85277,9600000.0
2006-03-08 05:48:00,0.85275,0.85275,0.85249,0.85249,11200000.0
2006-03-08 05:49:00,0.85248,0.85258,0.8524,0.85258,12800000.0
2006-03-08 05:50:00,0.8528,0.85281,0.8528,0.85281,3200000.0
2006-03-08 05:51:00,0.85281,0.85281,0.85274,0.85274,3200000.0
2006-03-08 05:52:00,0.85261,0.85265,0.85255,0.85255,12800000.0
2006-03-08 05:53:00,0.85261,0.85264,0.85257,0.85264,11200000.0
2006-03-08 05:54:00,0.85275,0.85275,0.85264,0.8527,11200000.0
2006-03-08 05:55:00,0.85269,0.85269,0.85251,0.85251,11200000.0
2006-03-08 05:56:00,0.85263,0.85282,0.85257,0.85282,12800000.0
2006-03-08 05:57:00,0.85269,0.85277,0.85261,0.85261,17600000.0
2006-03-08 05:58:00,0.85268,0.85276,0.85268,0.85276,9600000.0
2006-03-08 05:59:00,0.85274,0.85274,0.85237,0.85237,9600000.0
2006-03-08 06:00:00,0.85228,0.85231,0.85226,0.85231,11200000.0
2006-03-08 06:01:00,0.8523,0.85252,0.8523,0.85248,17600000.0
2006-03-08 06:02:00,0.85254,0.85263,0.85254,0.85263,11200000.0
2006-03-08 06:03:00,0.85269,0.85274,0.8526,0.85265,11200000.0
2006-03-08 06:04:00,0.8527,0.85275,0.85266,0.85272,9600000.0
2006-03-08 06:07:00,0.85267,0.85276,0.85267,0.85276,8400000.0
2006-03-08 06:08:00,0.85274,0.85276,0.85268,0.85268,10600000.0
2006-03-08 06:09:00,0.85285,0.85304,0.85285,0.85304,11200000.0
2006-03-08 06:10:00,0.85291,0.85303,0.85283,0.85303,11200000.0
2006-03-08 06:11:00,0.85302,0.85317,0.85302,0.85309,17600000.0
2006-03-08 06:12:00,0.8531,0.85319,0.85309,0.85316,9600000.0
2006-03-08 06:13:00,0.85316,0.85329,0.85316,0.85329,12200000.0
2006-03-08 06:14:00,0.85331,0.85331,0.85318,0.85327,14400000.0
2006-03-08 06:15:00,0.85328,0.85328,0.85321,0.85323,13800000.0
2006-03-08 06:16:00,0.85315,0.85337,0.85315,0.85337,11200000.0
2006-03-08 06:17:00,0.85336,0.85336,0.85324,0.85336,14400000.0
2006-03-08 06:18:00,0.85343,0.85357,0.85343,0.8535,13200000.0
2006-03-08 06:19:00,0.85349,0.85361,0.85349,0.8536,9600000.0
2006-03-08 06:20:00,0.85369,0.85369,0.85364,0.85364,11200000.0
2006-03-08 06:21:00,0.85362,0.85362,0.85351,0.85351,6400000.0
2006-03-08 06:22:00,0.85354,0.85357,0.85344,0.85345,9600000.0
2006-03-08 06:23:00,0.85348,0.85348,0.85346,0.85346,3200000.0
2006-03-08 06:24:00,0.85348,0.85348,0.85335,0.8534,11200000.0
2006-03-08 06:25:00,0.85344,0.85344,0.85331,0.85335,9600000.0
2006-03-08 06:26:00,0.85325,0.85325,0.85324,0.85324,4800000.0
2006-03-08 06:27:00,0.85312,0.85319,0.85301,0.85301,12800000.0
2006-03-08 06:29:00,0.85313,0.85314,0.85302,0.85302,9600000.0
2006-03-08 06:30:00,0.85308,0.85308,0.85292,0.85293,9600000.0
2006-03-08 06:33:00,0.85288,0.85294,0.85288,0.85292,4800000.0
2006-03-08 06:34:00,0.85289,0.85295,0.85289,0.85294,12800000.0
2006-03-08 06:36:00,0.85294,0.85303,0.85292,0.85299,12800000.0
2006-03-08 06:37:00,0.85301,0.85305,0.85291,0.85299,12800000.0
2006-03-08 06:39:00,0.85308,0.85315,0.85308,0.85313,11200000.0
2006-03-08 06:40:00,0.85305,0.85309,0.85303,0.85304,12800000.0
2006-03-08 06:41:00,0.8531,0.85318,0.853,0.8531,14400000.0
2006-03-08 06:42:00,0.8531,0.85311,0.85304,0.85311,12800000.0
2006-03-08 06:43:00,0.85293,0.85307,0.8529,0.85296,16000000.0
2006-03-08 06:44:00,0.85312,0.85316,0.85299,0.85312,15400000.0
2006-03-08 06:45:00,0.85315,0.85315,0.85286,0.85296,16000000.0
2006-03-08 06:46:00,0.85282,0.85288,0.8528,0.8528,9600000.0
2006-03-08 06:47:00,0.85289,0.85289,0.85281,0.85282,11200000.0
2006-03-08 06:48:00,0.85277,0.85277,0.85268,0.85268,11200000.0
2006-03-08 06:49:00,0.85272,0.85286,0.85272,0.85277,9600000.0
2006-03-08 06:50:00,0.85272,0.85277,0.85269,0.85273,11200000.0
2006-03-08 06:51:00,0.85276,0.85294,0.85273,0.85294,12800000.0
2006-03-08 06:52:00,0.85303,0.85309,0.85295,0.85306,11200000.0
2006-03-08 06:54:00,0.85308,0.85308,0.85299,0.85299,12800000.0
2006-03-08 06:55:00,0.85301,0.85309,0.853,0.85309,9000000.0
2006-03-08 06:56:00,0.85308,0.85308,0.85293,0.85305,11200000.0
2006-03-08 06:57:00,0.85304,0.85304,0.85293,0.85296,12800000.0
2006-03-08 06:59:00,0.85297,0.85304,0.85295,0.85295,12800000.0
2006-03-08 07:00:00,0.85296,0.8531,0.85292,0.8531,12800000.0
2006-03-08 07:01:00,0.85308,0.8531,0.85308,0.85309,9600000.0
2006-03-08 07:02:00,0.85316,0.85326,0.85316,0.85325,12800000.0
2006-03-08 07:03:00,0.85315,0.85318,0.85251,0.85316,16000000.0
2006-03-08 07:06:00,0.85312,0.85312,0.85272,0.85272,11200000.0
2006-03-08 07:07:00,0.8526,0.85275,0.8526,0.85267,11200000.0
2006-03-08 07:08:00,0.85253,0.85253,0.85216,0.85249,17600000.0
2006-03-08 07:09:00,0.85262,0.85262,0.8525,0.8525,11600000.0
2006-03-08 07:10:00,0.85245,0.8525,0.85238,0.85246,11200000.0
2006-03-08 07:11:00,0.85257,0.85265,0.85254,0.8526,11200000.0
2006-03-08 07:13:00,0.85256,0.85256,0.85239,0.85242,12800000.0
2006-03-08 07:14:00,0.85244,0.85244,0.85237,0.85244,14400000.0
2006-03-08 07:15:00,0.85242,0.85256,0.85242,0.85256,12800000.0
2006-03-08 07:16:00,0.85255,0.85269,0.85255,0.85262,12800000.0
2006-03-08 07:18:00,0.85251,0.85271,0.85251,0.85271,17600000.0
2006-03-08 07:19:00,0.85273,0.85278,0.85273,0.85278,11200000.0
2006-03-08 07:20:00,0.85277,0.85287,0.85272,0.85277,14400000.0
2006-03-08 07:21:00,0.85272,0.85272,0.8524,0.85267,17600000.0
2006-03-08 07:22:00,0.8527,0.85279,0.85269,0.85279,12800000.0
2006-03-08 07:23:00,0.85289,0.85299,0.85206,0.85296,9600000.0
2006-03-08 07:24:00,0.85295,0.85295,0.85283,0.85292,9600000.0
2006-03-08 07:25:00,0.85297,0.85307,0.85297,0.85298,17600000.0
2006-03-08 07:26:00,0.85305,0.85323,0.85305,0.85323,13200000.0
2006-03-08 07:27:00,0.85323,0.85335,0.85323,0.85334,11200000.0
2006-03-08 07:28:00,0.85328,0.85328,0.85322,0.85322,3200000.0
2006-03-08 07:29:00,0.85303,0.85313,0.85299,0.85299,12800000.0
2006-03-08 07:30:00,0.85306,0.85312,0.85303,0.85312,11200000.0
2006-03-08 07:31:00,0.85309,0.85314,0.85306,0.85308,9600000.0
2006-03-08 07:33:00,0.85307,0.85307,0.8529,0.85297,12800000.0
2006-03-08 07:35:00,0.85304,0.85313,0.85301,0.85303,17600000.0
2006-03-08 07:36:00,0.85308,0.85308,0.85291,0.85291,12800000.0
2006-03-08 07:37:00,0.8529,0.85301,0.85285,0.85301,9600000.0
2006-03-08 07:38:00,0.85308,0.85322,0.85308,0.85322,17600000.0
2006-03-08 07:39:00,0.85315,0.85325,0.85311,0.85316,16000000.0
2006-03-08 07:42:00,0.8531,0.8531,0.85303,0.85303,8000000.0
2006-03-08 07:43:00,0.85295,0.85295,0.85288,0.85289,17000000.0
2006-03-08 07:44:00,0.85287,0.85307,0.85287,0.85294,12800000.0
2006-03-08 07:45:00,0.853,0.85302,0.8529,0.85299,22400000.0
2006-03-08 07:46:00,0.85307,0.85326,0.85305,0.85326,25600000.0
2006-03-08 07:47:00,0.85328,0.8533,0.85321,0.85327,12800000.0
2006-03-08 07:48:00,0.85341,0.85346,0.85336,0.85336,16000000.0
2006-03-08 07:49:00,0.85342,0.85342,0.85325,0.85332,12800000.0
2006-03-08 07:50:00,0.85339,0.8535,0.85339,0.85345,14400000.0
2006-03-08 07:51:00,0.8534,0.8534,0.85293,0.85293,11200000.0
2006-03-08 07:52:00,0.85313,0.85328,0.85313,0.85328,12800000.0
2006-03-08 07:53:00,0.85326,0.85326,0.85303,0.85304,16000000.0
2006-03-08 07:55:00,0.85289,0.85293,0.85274,0.85293,16400000.0
2006-03-08 07:56:00,0.85294,0.85331,0.85289,0.85295,17600000.0
2006-03-08 07:57:00,0.8529,0.85296,0.8526,0.8526,12200000.0
2006-03-08 07:58:00,0.85296,0.85299,0.85289,0.85289,12800000.0
2006-03-08 07:59:00,0.85296,0.85306,0.8527,0.85306,11200000.0
2006-03-08 08:00:00,0.85302,0.85314,0.85302,0.85314,11200000.0
2006-03-08 08:01:00,0.85331,0.85331,0.85327,0.85327,11200000.0
2006-03-08 08:02:00,0.85328,0.85328,0.85306,0.85318,12800000.0
2006-03-08 08:03:00,0.85319,0.85319,0.85299,0.85299,11200000.0
2006-03-08 08:04:00,0.85309,0.85309,0.85296,0.85306,12800000.0
2006-03-08 08:05:00,0.85306,0.85323,0.85306,0.85323,11200000.0
2006-03-08 08:06:00,0.85318,0.85318,0.8531,0.85312,12800000.0
2006-03-08 08:07:00,0.85316,0.85345,0.85316,0.85345,12800000.0
2006-03-08 08:08:00,0.85328,0.85328,0.8531,0.8531,26000000.0
2006-03-08 08:09:00,0.85301,0.85316,0.85301,0.85316,12800000.0
2006-03-08 08:10:00,0.85327,0.85333,0.85322,0.85322,37800000.0
2006-03-08 08:11:00,0.85325,0.85338,0.85312,0.85328,17600000.0
2006-03-08 08:12:00,0.8533,0.85332,0.85316,0.85316,12800000.0
2006-03-08 08:13:00,0.85316,0.85321,0.85315,0.85319,12800000.0
2006-03-08 08:14:00,0.85322,0.85325,0.85309,0.85325,12800000.0
2006-03-08 08:15:00,0.85303,0.85303,0.85289,0.85296,17600000.0
2006-03-08 08:16:00,0.85298,0.85298,0.8528,0.85285,14400000.0
2006-03-08 08:18:00,0.85289,0.85308,0.85289,0.85308,11600000.0
2006-03-08 08:19:00,0.8531,0.85321,0.8531,0.85321,12800000.0
2006-03-08 08:20:00,0.85322,0.85322,0.85312,0.85315,18000000.0
2006-03-08 08:22:00,0.85321,0.85321,0.85287,0.85316,12800000.0
2006-03-08 08:23:00,0.85317,0.85318,0.85312,0.85312,22800000.0
2006-03-08 08:24:00,0.85302,0.85322,0.85302,0.85322,25600000.0
2006-03-08 08:25:00,0.85324,0.85324,0.85309,0.85315,10600000.0
2006-03-08 08:26:00,0.85316,0.85321,0.85306,0.85315,11600000.0
2006-03-08 08:27:00,0.8531,0.8532,0.85306,0.85314,14400000.0
2006-03-08 08:28:00,0.85309,0.85318,0.85309,0.85318,14400000.0
2006-03-08 08:29:00,0.85313,0.85333,0.85313,0.85323,36800000.0
2006-03-08 08:31:00,0.85321,0.85321,0.85294,0.85294,14800000.0
2006-03-08 08:33:00,0.85272,0.85286,0.85257,0.85258,17600000.0
2006-03-08 08:34:00,0.85252,0.85265,0.85252,0.85265,11200000.0
2006-03-08 08:35:00,0.85264,0.85264,0.85254,0.85256,54400000.0
2006-03-08 08:36:00,0.85255,0.85275,0.85255,0.85275,20800000.0
2006-03-08 08:37:00,0.85269,0.85277,0.85269,0.85271,9600000.0
2006-03-08 08:38:00,0.8527,0.8527,0.85252,0.85252,12800000.0
2006-03-08 08:39:00,0.85254,0.85259,0.85243,0.85259,13800000.0
2006-03-08 08:41:00,0.85265,0.85275,0.85264,0.85264,14400000.0
2006-03-08 08:42:00,0.85282,0.8529,0.85278,0.85283,12800000.0
2006-03-08 08:43:00,0.85276,0.85295,0.85272,0.85295,11200000.0
2006-03-08 08:44:00,0.85311,0.85313,0.85304,0.85308,27200000.0
2006-03-08 08:45:00,0.85306,0.85317,0.85298,0.85317,14400000.0
2006-03-08 08:46:00,0.85317,0.85317,0.85313,0.85313,16000000.0
2006-03-08 08:47:00,0.85305,0.85311,0.85301,0.85311,12800000.0
2006-03-08 08:49:00,0.8531,0.85314,0.85308,0.85308,11200000.0
2006-03-08 08:51:00,0.85302,0.85302,0.85291,0.85291,8000000.0
2006-03-08 08:52:00,0.85288,0.8529,0.85284,0.8529,52800000.0
2006-03-08 08:53:00,0.85308,0.85325,0.85303,0.85325,67200000.0
2006-03-08 08:54:00,0.85321,0.85321,0.85307,0.85309,12800000.0
2006-03-08 08:55:00,0.85315,0.85315,0.85292,0.85292,53200000.0
2006-03-08 08:56:00,0.85289,0.85306,0.85289,0.85306,20800000.0
2006-03-08 08:57:00,0.85309,0.85309,0.85292,0.85292,17000000.0
2006-03-08 08:58:00,0.85296,0.85302,0.85294,0.85294,17600000.0
2006-03-08 08:59:00,0.85306,0.85312,0.85306,0.85312,25600000.0
2006-03-08 09:00:00,0.85316,0.85317,0.85308,0.85308,48400000.0
2006-03-08 09:01:00,0.85313,0.85317,0.85308,0.85309,19200000.0
2006-03-08 09:03:00,0.85304,0.85325,0.85304,0.8532,25000000.0
2006-03-08 09:04:00,0.85317,0.85318,0.85307,0.85315,30400000.0
2006-03-08 09:05:00,0.85308,0.85314,0.85308,0.85308,24000000.0
2006-03-08 09:07:00,0.85306,0.8534,0.853,0.853,16000000.0
2006-03-08 09:08:00,0.85328,0.85341,0.85328,0.85328,17600000.0
2006-03-08 09:09:00,0.85311,0.85321,0.85311,0.85321,47800000.0
2006-03-08 09:10:00,0.85321,0.85322,0.85298,0.85298,41600000.0
2006-03-08 09:11:00,0.85286,0.85286,0.85277,0.85277,11200000.0
2006-03-08 09:12:00,0.85273,0.85277,0.85267,0.85277,8000000.0
2006-03-08 09:13:00,0.85273,0.8528,0.85259,0.8528,12800000.0
2006-03-08 09:14:00,0.85278,0.85287,0.85192,0.85287,12800000.0
2006-03-08 09:15:00,0.85291,0.85297,0.85288,0.85297,36800000.0
2006-03-08 09:16:00,0.85298,0.85308,0.85289,0.85289,11200000.0
2006-03-08 09:17:00,0.85295,0.85318,0.85285,0.85318,33600000.0
2006-03-08 09:18:00,0.85322,0.85325,0.8531,0.85318,83400000.0
2006-03-08 09:19:00,0.8533,0.8533,0.85314,0.85315,12800000.0
2006-03-08 09:20:00,0.85311,0.85322,0.85303,0.85303,50600000.0
2006-03-08 09:21:00,0.85333,0.85335,0.8532,0.8532,62800000.0
2006-03-08 09:22:00,0.85327,0.85338,0.85326,0.85335,8000000.0
2006-03-08 09:23:00,0.85329,0.85329,0.8532,0.85323,12800000.0
2006-03-08 09:24:00,0.85319,0.8532,0.8531,0.85316,38400000.0
2006-03-08 09:25:00,0.8532,0.85325,0.85319,0.85325,41600000.0
2006-03-08 09:26:00,0.85321,0.85321,0.85304,0.85312,12800000.0
2006-03-08 09:27:00,0.85302,0.8531,0.85293,0.85295,85600000.0
2006-03-08 09:28:00,0.85291,0.85294,0.8528,0.85286,52800000.0
2006-03-08 09:29:00,0.85295,0.85295,0.85279,0.85279,16000000.0
2006-03-08 09:30:00,0.85275,0.85279,0.85272,0.85279,30800000.0
2006-03-08 09:31:00,0.85295,0.85308,0.85295,0.85308,11200000.0
2006-03-08 09:32:00,0.85314,0.85369,0.85314,0.85369,11200000.0
2006-03-08 09:33:00,0.85338,0.85356,0.85336,0.8534,41400000.0
2006-03-08 09:34:00,0.8535,0.85358,0.85344,0.85358,51200000.0
2006-03-08 09:35:00,0.85366,0.8537,0.85362,0.8537,73000000.0
2006-03-08 09:36:00,0.85369,0.8537,0.85355,0.8537,12800000.0
2006-03-08 09:37:00,0.85373,0.85379,0.8537,0.85379,46400000.0
2006-03-08 09:38:00,0.85372,0.85388,0.85371,0.85388,35600000.0
2006-03-08 09:39:00,0.8539,0.8539,0.85378,0.85381,64800000.0
2006-03-08 09:40:00,0.85375,0.85382,0.85371,0.85382,70400000.0
2006-03-08 09:41:00,0.85388,0.85401,0.85388,0.85388,51200000.0
2006-03-08 09:42:00,0.85383,0.85383,0.85369,0.85382,8000000.0
2006-03-08 09:43:00,0.85388,0.85391,0.85377,0.85391,11200000.0
2006-03-08 09:44:00,0.85391,0.85391,0.85386,0.85386,17600000.0
2006-03-08 09:45:00,0.85395,0.85395,0.85381,0.85381,14400000.0
2006-03-08 09:46:00,0.85385,0.85395,0.85385,0.85386,30400000.0
2006-03-08 09:47:00,0.85383,0.85393,0.85383,0.85393,22400000.0
2006-03-08 09:48:00,0.85393,0.85399,0.85392,0.85393,11200000.0
2006-03-08 09:49:00,0.85391,0.85403,0.85391,0.85398,52800000.0
2006-03-08 09:50:00,0.85404,0.85411,0.854,0.85406,52800000.0
2006-03-08 09:51:00,0.85419,0.85419,0.85408,0.85408,86800000.0
2006-03-08 09:52:00,0.85389,0.85403,0.85389,0.85395,70800000.0
2006-03-08 09:53:00,0.85395,0.85395,0.85386,0.85393,58600000.0
2006-03-08 09:54:00,0.85399,0.85404,0.85392,0.85404,11200000.0
2006-03-08 09:55:00,0.85396,0.85396,0.85385,0.85385,49600000.0
2006-03-08 09:56:00,0.85382,0.8539,0.85381,0.85387,65600000.0
2006-03-08 09:57:00,0.8538,0.8538,0.85356,0.85356,41600000.0
2006-03-08 09:58:00,0.85356,0.8536,0.85266,0.85355,14400000.0
2006-03-08 09:59:00,0.85342,0.85346,0.85339,0.85346,65600000.0
2006-03-08 10:00:00,0.85345,0.8536,0.85343,0.85344,80000000.0
2006-03-08 10:01:00,0.85342,0.85352,0.8534,0.85352,62400000.0
2006-03-08 10:02:00,0.85334,0.85334,0.85275,0.85275,56000000.0
2006-03-08 10:03:00,0.85279,0.85306,0.85279,0.85306,54400000.0
2006-03-08 10:04:00,0.85308,0.85319,0.85306,0.85319,14400000.0
2006-03-08 10:05:00,0.85298,0.85298,0.85289,0.85294,52800000.0
2006-03-08 10:06:00,0.8529,0.8529,0.85276,0.85277,52800000.0
2006-03-08 10:07:00,0.85266,0.85272,0.8526,0.85272,11200000.0
2006-03-08 10:08:00,0.85257,0.85268,0.85243,0.85253,70200000.0
2006-03-08 10:09:00,0.85252,0.85253,0.85245,0.85245,73600000.0
2006-03-08 10:10:00,0.85274,0.85296,0.85274,0.85296,10000000.0
2006-03-08 10:11:00,0.85286,0.85292,0.8528,0.8528,104200000.0
2006-03-08 10:12:00,0.85284,0.85286,0.85178,0.8526,14400000.0
2006-03-08 10:13:00,0.85246,0.85253,0.85239,0.85239,16000000.0
2006-03-08 10:14:00,0.85251,0.85251,0.85234,0.85246,68800000.0
2006-03-08 10:15:00,0.85232,0.85246,0.8523,0.85231,49600000.0
2006-03-08 10:16:00,0.85245,0.85253,0.85245,0.85247,49600000.0
2006-03-08 10:17:00,0.8524,0.85242,0.85233,0.85242,55400000.0
2006-03-08 10:19:00,0.8524,0.8524,0.85234,0.85234,59200000.0
2006-03-08 10:21:00,0.85241,0.85245,0.8524,0.85245,38200000.0
2006-03-08 10:22:00,0.85248,0.85249,0.85237,0.85237,9600000.0
2006-03-08 10:23:00,0.85237,0.85245,0.85237,0.8524,73600000.0
2006-03-08 10:24:00,0.85237,0.85237,0.8523,0.8523,66000000.0
2006-03-08 10:25:00,0.8523,0.8524,0.85227,0.85227,100800000.0
2006-03-08 10:26:00,0.85221,0.85236,0.85221,0.85227,94800000.0
2006-03-08 10:27:00,0.85248,0.85249,0.85243,0.85243,62400000.0
2006-03-08 10:28:00,0.85243,0.85251,0.8524,0.85244,64000000.0
2006-03-08 10:29:00,0.85217,0.85224,0.85217,0.8522,49600000.0
2006-03-08 10:30:00,0.85216,0.85221,0.85211,0.85211,43200000.0
2006-03-08 10:31:00,0.85217,0.85225,0.85214,0.85225,47400000.0
2006-03-08 10:32:00,0.85223,0.85233,0.85222,0.85224,54400000.0
2006-03-08 10:33:00,0.85217,0.85231,0.85217,0.85223,20800000.0
2006-03-08 10:34:00,0.8523,0.8523,0.85218,0.85218,33600000.0
2006-03-08 10:36:00,0.85215,0.85215,0.85195,0.85213,17600000.0
2006-03-08 10:38:00,0.85213,0.85213,0.85199,0.85205,8000000.0
2006-03-08 10:39:00,0.85183,0.85183,0.85167,0.85169,20800000.0
2006-03-08 10:40:00,0.85166,0.85166,0.85154,0.85159,12800000.0
2006-03-08 10:41:00,0.85152,0.85166,0.85147,0.85159,12800000.0
2006-03-08 10:42:00,0.85161,0.85173,0.8516,0.85173,32000000.0
2006-03-08 10:43:00,0.85165,0.85165,0.85151,0.85161,32000000.0
2006-03-08 10:44:00,0.85154,0.85154,0.85138,0.85146,14400000.0
2006-03-08 10:45:00,0.85146,0.85149,0.85139,0.85139,35200000.0
2006-03-08 10:46:00,0.85131,0.8514,0.8513,0.85137,36800000.0
2006-03-08 10:47:00,0.85144,0.85154,0.8514,0.85154,25600000.0
2006-03-08 10:48:00,0.85159,0.85159,0.8514,0.8514,35000000.0
2006-03-08 10:49:00,0.85137,0.85152,0.85137,0.85151,12800000.0
2006-03-08 10:50:00,0.85125,0.85141,0.85098,0.85141,17600000.0
2006-03-08 10:51:00,0.85151,0.85163,0.85151,0.85162,16400000.0
2006-03-08 10:52:00,0.85171,0.85171,0.85132,0.85157,9600000.0
2006-03-08 10:53:00,0.85162,0.85172,0.85151,0.85172,69200000.0
2006-03-08 10:54:00,0.85169,0.85169,0.85161,0.85163,38400000.0
2006-03-08 10:55:00,0.85155,0.8516,0.85131,0.8516,9600000.0
2006-03-08 10:56:00,0.85159,0.85159,0.85146,0.85151,49600000.0
2006-03-08 10:57:00,0.85146,0.85155,0.85146,0.85151,41600000.0
2006-03-08 10:58:00,0.85155,0.8516,0.85151,0.85152,49600000.0
2006-03-08 10:59:00,0.85116,0.85141,0.85111,0.85136,46400000.0
2006-03-08 11:00:00,0.8514,0.85154,0.85139,0.85154,43200000.0
2006-03-08 11:01:00,0.85159,0.85166,0.85148,0.85166,54800000.0
2006-03-08 11:02:00,0.85162,0.85167,0.85162,0.85167,14400000.0
2006-03-08 11:03:00,0.85162,0.85169,0.8516,0.85169,44800000.0
2006-03-08 11:04:00,0.8517,0.85209,0.8517,0.85195,40000000.0
2006-03-08 11:05:00,0.85218,0.85234,0.85218,0.85218,20800000.0
2006-03-08 11:06:00,0.85213,0.85227,0.85213,0.85221,33600000.0
2006-03-08 11:08:00,0.85218,0.85218,0.85212,0.85217,32000000.0
2006-03-08 11:10:00,0.85203,0.85213,0.85203,0.85213,43600000.0
2006-03-08 11:11:00,0.85218,0.85236,0.85218,0.85236,60800000.0
2006-03-08 11:12:00,0.85234,0.85234,0.85216,0.85218,68000000.0
2006-03-08 11:13:00,0.85219,0.85225,0.85207,0.85225,11600000.0
2006-03-08 11:14:00,0.85238,0.85248,0.85237,0.85237,54800000.0
2006-03-08 11:15:00,0.85217,0.85221,0.85209,0.85211,14400000.0
2006-03-08 11:17:00,0.85205,0.85205,0.85193,0.85203,16000000.0
2006-03-08 11:19:00,0.8522,0.85226,0.85211,0.85211,8000000.0
2006-03-08 11:20:00,0.85227,0.85227,0.85221,0.85222,52800000.0
2006-03-08 11:21:00,0.8522,0.8522,0.85208,0.85211,38400000.0
2006-03-08 11:22:00,0.8519,0.85198,0.85187,0.85194,58600000.0
2006-03-08 11:23:00,0.85196,0.85198,0.85192,0.85192,8000000.0
2006-03-08 11:24:00,0.85185,0.85199,0.85183,0.85199,65000000.0
2006-03-08 11:27:00,0.85205,0.85214,0.85203,0.85208,52800000.0
2006-03-08 11:28:00,0.8521,0.8521,0.85196,0.85196,9600000.0
2006-03-08 11:29:00,0.85205,0.85205,0.85181,0.85192,44800000.0
2006-03-08 11:30:00,0.8519,0.8519,0.8518,0.85189,28800000.0
2006-03-08 11:31:00,0.85188,0.85188,0.85168,0.85168,32000000.0
2006-03-08 11:32:00,0.85175,0.85203,0.85173,0.85181,46400000.0
2006-03-08 11:33:00,0.85191,0.85198,0.85186,0.85186,30800000.0
2006-03-08 11:34:00,0.85206,0.85216,0.85205,0.85212,33000000.0
2006-03-08 11:35:00,0.85213,0.85219,0.85211,0.85219,32000000.0
2006-03-08 11:36:00,0.85218,0.85254,0.85218,0.85249,69200000.0
2006-03-08 11:37:00,0.85252,0.85261,0.85244,0.8525,46400000.0
2006-03-08 11:38:00,0.85261,0.85262,0.85244,0.85262,41600000.0
2006-03-08 11:39:00,0.85269,0.85269,0.85243,0.85258,17600000.0
2006-03-08 11:40:00,0.85258,0.85258,0.85238,0.85238,19200000.0
2006-03-08 11:41:00,0.8522,0.85224,0.85207,0.85224,53800000.0
2006-03-08 11:42:00,0.85239,0.85239,0.8523,0.85235,32000000.0
2006-03-08 11:43:00,0.85218,0.85243,0.85218,0.85241,11200000.0
2006-03-08 11:44:00,0.85247,0.85247,0.85241,0.85247,52200000.0
2006-03-08 11:45:00,0.85249,0.85252,0.85243,0.85243,44800000.0
2006-03-08 11:46:00,0.8522,0.85236,0.85219,0.85236,11600000.0
2006-03-08 11:47:00,0.85234,0.85234,0.85228,0.85228,38400000.0
2006-03-08 11:48:00,0.85228,0.85232,0.85225,0.85232,20800000.0
2006-03-08 11:49:00,0.85227,0.85227,0.85221,0.85221,56000000.0
2006-03-08 11:50:00,0.85221,0.85221,0.85201,0.85201,11200000.0
2006-03-08 11:51:00,0.85186,0.85186,0.85179,0.85179,44800000.0
2006-03-08 11:52:00,0.8517,0.85191,0.85163,0.85191,36800000.0
2006-03-08 11:53:00,0.85195,0.85195,0.85186,0.85186,41600000.0
2006-03-08 11:54:00,0.85177,0.85192,0.85176,0.85182,35200000.0
2006-03-08 11:55:00,0.85188,0.85194,0.85185,0.85185,51600000.0
2006-03-08 11:56:00,0.85188,0.85197,0.85188,0.85193,54000000.0
2006-03-08 11:57:00,0.85214,0.85225,0.85213,0.85223,33000000.0
2006-03-08 11:58:00,0.8522,0.85224,0.85212,0.85212,38400000.0
2006-03-08 11:59:00,0.85208,0.85223,0.85205,0.85212,62400000.0
2006-03-08 12:00:00,0.85214,0.85214,0.85169,0.85169,33600000.0
2006-03-08 12:01:00,0.85164,0.85167,0.85161,0.85167,25600000.0
2006-03-08 12:02:00,0.85165,0.85165,0.85145,0.85145,16400000.0
2006-03-08 12:03:00,0.8513,0.85133,0.85125,0.85126,51200000.0
2006-03-08 12:04:00,0.8513,0.8513,0.85116,0.85116,17600000.0
2006-03-08 12:05:00,0.85107,0.85107,0.85094,0.85094,28800000.0
2006-03-08 12:06:00,0.85088,0.85099,0.85085,0.85088,22400000.0
2006-03-08 12:07:00,0.85095,0.85107,0.85095,0.85107,17600000.0
2006-03-08 12:08:00,0.85113,0.85125,0.85111,0.85111,11200000.0
2006-03-08 12:09:00,0.85112,0.85119,0.85112,0.85113,12800000.0
2006-03-08 12:10:00,0.85107,0.85115,0.85107,0.85108,16000000.0
2006-03-08 12:11:00,0.85121,0.85137,0.85121,0.85137,33600000.0
2006-03-08 12:12:00,0.8515,0.85154,0.85147,0.85149,40000000.0
2006-03-08 12:13:00,0.85155,0.85159,0.85152,0.85157,17600000.0
2006-03-08 12:14:00,0.85145,0.85154,0.85138,0.85138,17600000.0
2006-03-08 12:15:00,0.85146,0.85159,0.85146,0.85148,35200000.0
2006-03-08 12:16:00,0.8514,0.8514,0.85127,0.85137,34600000.0
2006-03-08 12:17:00,0.85128,0.85128,0.85119,0.85119,49000000.0
2006-03-08 12:18:00,0.85133,0.85141,0.8513,0.85136,49600000.0
2006-03-08 12:19:00,0.85134,0.85134,0.85127,0.85127,36800000.0
2006-03-08 12:20:00,0.85128,0.85139,0.85126,0.85128,41600000.0
2006-03-08 12:21:00,0.85122,0.85128,0.85115,0.85128,64000000.0
2006-03-08 12:22:00,0.85131,0.85134,0.85123,0.85132,16000000.0
2006-03-08 12:23:00,0.85132,0.85139,0.85132,0.85139,28800000.0
2006-03-08 12:24:00,0.85146,0.85146,0.85135,0.85146,48000000.0
2006-03-08 12:25:00,0.85145,0.85156,0.85143,0.85143,25600000.0
2006-03-08 12:26:00,0.85141,0.85145,0.85138,0.85138,28800000.0
2006-03-08 12:27:00,0.85138,0.85146,0.85137,0.85146,46400000.0
2006-03-08 12:28:00,0.8515,0.85153,0.85146,0.85146,71600000.0
2006-03-08 12:29:00,0.85145,0.85151,0.85055,0.85056,79400000.0
2006-03-08 12:30:00,0.85158,0.85166,0.8507,0.85166,44800000.0
2006-03-08 12:31:00,0.85184,0.852,0.85184,0.8519,68800000.0
2006-03-08 12:32:00,0.85202,0.85202,0.85188,0.85189,32000000.0
2006-03-08 12:33:00,0.85176,0.85189,0.85176,0.85182,34000000.0
2006-03-08 12:34:00,0.85182,0.85184,0.85176,0.85184,14600000.0
2006-03-08 12:35:00,0.85195,0.85195,0.85173,0.85184,25000000.0
2006-03-08 12:36:00,0.85183,0.85183,0.85159,0.85159,55400000.0
2006-03-08 12:37:00,0.85155,0.85158,0.85151,0.85157,32000000.0
2006-03-08 12:38:00,0.85134,0.85134,0.85108,0.8511,27200000.0
2006-03-08 12:39:00,0.85091,0.85102,0.85091,0.85102,24000000.0
2006-03-08 12:40:00,0.85122,0.85124,0.85117,0.85124,14400000.0
2006-03-08 12:41:00,0.85115,0.85119,0.85114,0.85114,14400000.0
2006-03-08 12:42:00,0.85095,0.85116,0.85095,0.85116,14400000.0
2006-03-08 12:43:00,0.85127,0.85127,0.85114,0.85114,14400000.0
2006-03-08 12:44:00,0.85108,0.85113,0.85104,0.85113,42600000.0
2006-03-08 12:45:00,0.85121,0.85123,0.85116,0.85121,43200000.0
2006-03-08 12:47:00,0.85126,0.85126,0.85113,0.85114,9600000.0
2006-03-08 12:49:00,0.85116,0.85127,0.8511,0.8511,43200000.0
2006-03-08 12:50:00,0.85118,0.85142,0.85064,0.85142,16000000.0
2006-03-08 12:51:00,0.85153,0.85153,0.85145,0.85146,12800000.0
2006-03-08 12:52:00,0.8514,0.85145,0.85138,0.85145,25600000.0
2006-03-08 12:54:00,0.85146,0.85146,0.85139,0.8514,38800000.0
2006-03-08 12:55:00,0.85148,0.85148,0.85136,0.85139,17600000.0
2006-03-08 12:56:00,0.8514,0.85148,0.8514,0.85148,32000000.0
2006-03-08 12:57:00,0.8514,0.8514,0.85126,0.85132,37200000.0
2006-03-08 12:58:00,0.85111,0.85112,0.85105,0.85112,20800000.0
2006-03-08 12:59:00,0.85113,0.85116,0.8511,0.85112,9600000.0
2006-03-08 13:00:00,0.85112,0.85114,0.85106,0.85109,11200000.0
2006-03-08 13:01:00,0.85115,0.85115,0.85102,0.85106,35200000.0
2006-03-08 13:02:00,0.85122,0.85157,0.85122,0.85157,19200000.0
2006-03-08 13:03:00,0.85146,0.85146,0.85115,0.85115,24000000.0
2006-03-08 13:04:00,0.85101,0.85108,0.85101,0.85103,12800000.0
2006-03-08 13:05:00,0.85107,0.85115,0.85106,0.85115,19200000.0
2006-03-08 13:06:00,0.85107,0.85112,0.8509,0.8509,20800000.0
2006-03-08 13:07:00,0.85083,0.85083,0.85075,0.85078,20800000.0
2006-03-08 13:08:00,0.85083,0.85099,0.85083,0.85099,33000000.0
2006-03-08 13:09:00,0.85102,0.85102,0.85095,0.85095,37800000.0
2006-03-08 13:10:00,0.85086,0.85092,0.85084,0.85087,8000000.0
2006-03-08 13:11:00,0.85102,0.85109,0.85102,0.85109,24000000.0
2006-03-08 13:12:00,0.85115,0.85125,0.85115,0.85116,12800000.0
2006-03-08 13:13:00,0.85113,0.8512,0.85112,0.85115,25600000.0
2006-03-08 13:14:00,0.85116,0.85116,0.85102,0.85116,45200000.0
2006-03-08 13:15:00,0.85122,0.85122,0.851,0.851,53200000.0
2006-03-08 13:16:00,0.85097,0.85101,0.85094,0.85099,30400000.0
2006-03-08 13:17:00,0.85095,0.85095,0.85089,0.8509,36800000.0
2006-03-08 13:20:00,0.85089,0.85089,0.85065,0.85068,13200000.0
2006-03-08 13:21:00,0.85068,0.85068,0.85059,0.8506,66000000.0
2006-03-08 13:22:00,0.85058,0.85072,0.85058,0.85069,52800000.0
2006-03-08 13:23:00,0.85071,0.85075,0.85069,0.85069,16000000.0
2006-03-08 13:25:00,0.85056,0.85068,0.85056,0.85061,12800000.0
2006-03-08 13:26:00,0.85055,0.85061,0.85054,0.85061,30800000.0
2006-03-08 13:27:00,0.85057,0.85059,0.8505,0.8505,48400000.0
2006-03-08 13:28:00,0.85041,0.85042,0.85037,0.85037,57600000.0
2006-03-08 13:29:00,0.85035,0.85043,0.8503,0.85033,40000000.0
2006-03-08 13:30:00,0.85042,0.85054,0.85031,0.85049,11200000.0
2006-03-08 13:31:00,0.85052,0.85052,0.85041,0.85049,12800000.0
2006-03-08 13:32:00,0.85056,0.85056,0.85049,0.85052,41400000.0
2006-03-08 13:33:00,0.85053,0.85058,0.85049,0.85054,24000000.0
2006-03-08 13:35:00,0.85049,0.85049,0.85037,0.85049,16000000.0
2006-03-08 13:36:00,0.85057,0.85057,0.85046,0.85047,46400000.0
2006-03-08 13:37:00,0.85058,0.85058,0.85043,0.85058,17600000.0
2006-03-08 13:38:00,0.85064,0.85064,0.85055,0.85059,43600000.0
2006-03-08 13:39:00,0.85059,0.85086,0.85059,0.85085,14400000.0
2006-03-08 13:40:00,0.85086,0.85112,0.85086,0.85112,49000000.0
2006-03-08 13:41:00,0.85122,0.85144,0.85122,0.85144,30400000.0
2006-03-08 13:42:00,0.85135,0.85135,0.85112,0.85119,38400000.0
2006-03-08 13:43:00,0.85114,0.85114,0.85097,0.85097,11200000.0
2006-03-08 13:44:00,0.85101,0.85111,0.85098,0.85098,27200000.0
2006-03-08 13:45:00,0.85104,0.85104,0.851,0.85103,12800000.0
2006-03-08 13:46:00,0.85084,0.85101,0.85084,0.85101,9600000.0
2006-03-08 13:47:00,0.85099,0.85105,0.85093,0.85093,41600000.0
2006-03-08 13:48:00,0.851,0.8511,0.85098,0.851,12800000.0
2006-03-08 13:49:00,0.85107,0.85107,0.85083,0.85094,35600000.0
2006-03-08 13:50:00,0.85091,0.85092,0.85084,0.85084,11200000.0
2006-03-08 13:51:00,0.85105,0.85108,0.85102,0.85105,28800000.0
2006-03-08 13:52:00,0.85105,0.85115,0.85104,0.85115,16000000.0
2006-03-08 13:53:00,0.85115,0.85115,0.85105,0.85105,11200000.0
2006-03-08 13:54:00,0.85123,0.85126,0.8512,0.8512,36800000.0
2006-03-08 13:55:00,0.85121,0.85131,0.85121,0.8513,32000000.0
2006-03-08 13:56:00,0.85118,0.85121,0.85117,0.8512,11200000.0
2006-03-08 13:57:00,0.85127,0.85143,0.85119,0.85143,22400000.0
2006-03-08 13:58:00,0.85137,0.85142,0.85134,0.85142,41600000.0
2006-03-08 13:59:00,0.8515,0.8515,0.85141,0.85149,56000000.0
2006-03-08 14:00:00,0.85119,0.85119,0.85077,0.85077,28800000.0
2006-03-08 14:01:00,0.85055,0.85055,0.85013,0.85013,19200000.0
2006-03-08 14:02:00,0.85024,0.85042,0.85023,0.85042,38400000.0
2006-03-08 14:03:00,0.8504,0.8504,0.85023,0.85023,22400000.0
2006-03-08 14:06:00,0.8502,0.8503,0.8502,0.85026,28200000.0
2006-03-08 14:07:00,0.85024,0.85024,0.85011,0.85013,41600000.0
2006-03-08 14:08:00,0.85038,0.85049,0.85038,0.85049,29200000.0
2006-03-08 14:09:00,0.85052,0.85058,0.85052,0.85058,11200000.0
2006-03-08 14:10:00,0.85052,0.85054,0.85047,0.85047,28800000.0
2006-03-08 14:11:00,0.85047,0.85051,0.85045,0.85045,33600000.0
2006-03-08 14:12:00,0.85044,0.85044,0.8504,0.8504,15400000.0
2006-03-08 14:13:00,0.85039,0.85039,0.85028,0.85032,19200000.0
2006-03-08 14:14:00,0.85026,0.8503,0.85011,0.85023,24800000.0
2006-03-08 14:15:00,0.85028,0.85029,0.85012,0.85029,31400000.0
2006-03-08 14:16:00,0.85032,0.85041,0.8503,0.85038,30400000.0
2006-03-08 14:17:00,0.8504,0.85042,0.85032,0.85036,17600000.0
2006-03-08 14:18:00,0.85021,0.85021,0.85006,0.85007,17600000.0
2006-03-08 14:19:00,0.85006,0.85011,0.85,0.85009,12800000.0
2006-03-08 14:20:00,0.85014,0.8502,0.85014,0.85015,20800000.0
2006-03-08 14:21:00,0.85024,0.85026,0.85012,0.85026,33600000.0
2006-03-08 14:22:00,0.85014,0.85016,0.84998,0.84998,14400000.0
2006-03-08 14:23:00,0.84981,0.84988,0.84971,0.84984,29600000.0
2006-03-08 14:24:00,0.84974,0.84977,0.84967,0.84969,26600000.0
2006-03-08 14:25:00,0.84961,0.84966,0.84956,0.84958,33600000.0
2006-03-08 14:26:00,0.84962,0.84975,0.84962,0.84974,22400000.0
2006-03-08 14:27:00,0.84975,0.84984,0.84975,0.84984,11200000.0
2006-03-08 14:28:00,0.84969,0.84969,0.84945,0.84962,14400000.0
2006-03-08 14:29:00,0.84959,0.84968,0.84959,0.84964,19600000.0
2006-03-08 14:30:00,0.84972,0.84975,0.84966,0.84966,11200000.0
2006-03-08 14:31:00,0.84974,0.84977,0.84973,0.84973,11200000.0
2006-03-08 14:32:00,0.84975,0.84977,0.84949,0.8495,12800000.0
2006-03-08 14:33:00,0.84953,0.84964,0.84951,0.84964,14400000.0
2006-03-08 14:34:00,0.84967,0.84971,0.84959,0.84962,16000000.0
2006-03-08 14:35:00,0.8495,0.84958,0.84947,0.84951,16000000.0
2006-03-08 14:36:00,0.84942,0.84945,0.84921,0.84921,13800000.0
2006-03-08 14:37:00,0.84923,0.84949,0.84923,0.84949,16000000.0
2006-03-08 14:38:00,0.84944,0.84953,0.84944,0.84952,13200000.0
2006-03-08 14:39:00,0.84952,0.84974,0.84952,0.84974,14400000.0
2006-03-08 14:40:00,0.84981,0.84996,0.84981,0.84991,13600000.0
2006-03-08 14:41:00,0.84988,0.84992,0.8498,0.84992,11200000.0
2006-03-08 14:42:00,0.84983,0.84992,0.84983,0.84987,12800000.0
2006-03-08 14:43:00,0.84985,0.84992,0.84985,0.8499,12200000.0
2006-03-08 14:44:00,0.84984,0.84989,0.84981,0.84988,12800000.0
2006-03-08 14:45:00,0.85003,0.85014,0.84991,0.84995,11200000.0
2006-03-08 14:46:00,0.84988,0.84993,0.84977,0.84993,11200000.0
2006-03-08 14:47:00,0.84981,0.84981,0.8497,0.8497,12800000.0
2006-03-08 14:50:00,0.84974,0.84976,0.84962,0.84966,12800000.0
2006-03-08 14:51:00,0.84966,0.84973,0.84959,0.84961,14400000.0
2006-03-08 14:52:00,0.84964,0.84986,0.84958,0.84986,11200000.0
2006-03-08 14:53:00,0.84989,0.84993,0.84969,0.84969,16000000.0
2006-03-08 14:54:00,0.84944,0.84948,0.84935,0.84939,12800000.0
2006-03-08 14:55:00,0.84947,0.84947,0.84928,0.84929,11200000.0
2006-03-08 14:56:00,0.8493,0.8493,0.84917,0.84921,12800000.0
2006-03-08 14:57:00,0.84927,0.84938,0.84922,0.84923,16000000.0
2006-03-08 14:58:00,0.84918,0.84926,0.84917,0.84926,11200000.0
2006-03-08 14:59:00,0.84923,0.84923,0.84915,0.84915,8000000.0
2006-03-08 15:00:00,0.84916,0.84931,0.84908,0.84923,11200000.0
2006-03-08 15:01:00,0.84924,0.84932,0.84923,0.84926,11200000.0
2006-03-08 15:02:00,0.84901,0.84916,0.84792,0.84916,16000000.0
2006-03-08 15:03:00,0.8494,0.84943,0.84923,0.84923,12800000.0
2006-03-08 15:04:00,0.84915,0.84916,0.84903,0.84903,16000000.0
2006-03-08 15:05:00,0.84914,0.84914,0.8489,0.8489,11200000.0
2006-03-08 15:06:00,0.84911,0.84917,0.84838,0.84887,17600000.0
2006-03-08 15:07:00,0.84915,0.84929,0.84915,0.8492,11200000.0
2006-03-08 15:08:00,0.84913,0.84924,0.84913,0.84916,12800000.0
2006-03-08 15:09:00,0.8491,0.8492,0.84906,0.84916,17600000.0
2006-03-08 15:10:00,0.84926,0.84942,0.84926,0.84942,12800000.0
2006-03-08 15:11:00,0.84935,0.84935,0.8492,0.84923,8000000.0
2006-03-08 15:12:00,0.84926,0.8494,0.84926,0.8494,11200000.0
2006-03-08 15:13:00,0.84947,0.84947,0.84938,0.8494,8000000.0
2006-03-08 15:14:00,0.84925,0.84926,0.84912,0.84918,11600000.0
2006-03-08 15:15:00,0.84937,0.84942,0.84924,0.84933,12800000.0
2006-03-08 15:16:00,0.84932,0.84932,0.84919,0.84919,12800000.0
2006-03-08 15:17:00,0.84926,0.84926,0.84912,0.84919,11200000.0
2006-03-08 15:18:00,0.8492,0.8492,0.84912,0.84913,12800000.0
2006-03-08 15:19:00,0.84914,0.84914,0.84905,0.84905,14400000.0
2006-03-08 15:20:00,0.8492,0.84936,0.84918,0.84933,12800000.0
2006-03-08 15:21:00,0.84939,0.84939,0.84916,0.84924,12200000.0
2006-03-08 15:22:00,0.8491,0.8491,0.84877,0.84907,6400000.0
2006-03-08 15:23:00,0.84895,0.84907,0.84893,0.84893,18000000.0
2006-03-08 15:24:00,0.84896,0.84905,0.84896,0.84896,16000000.0
2006-03-08 15:25:00,0.84885,0.84901,0.84869,0.8489,17600000.0
2006-03-08 15:26:00,0.84893,0.84901,0.84892,0.84896,16000000.0
2006-03-08 15:28:00,0.84886,0.84886,0.84878,0.84879,12800000.0
2006-03-08 15:30:00,0.84874,0.84887,0.84869,0.84879,12800000.0
2006-03-08 15:31:00,0.84874,0.84882,0.84853,0.84869,12800000.0
2006-03-08 15:32:00,0.84862,0.84865,0.84856,0.84864,11200000.0
2006-03-08 15:33:00,0.84854,0.84862,0.8485,0.8485,11200000.0
2006-03-08 15:34:00,0.8486,0.84879,0.84856,0.84879,9600000.0
2006-03-08 15:35:00,0.84879,0.84885,0.84873,0.84885,11600000.0
2006-03-08 15:36:00,0.84875,0.8488,0.84864,0.84864,12800000.0
2006-03-08 15:37:00,0.84871,0.8488,0.84861,0.8488,17600000.0
2006-03-08 15:38:00,0.84868,0.84894,0.84868,0.84889,11200000.0
2006-03-08 15:39:00,0.84885,0.84897,0.84885,0.84896,14400000.0
2006-03-08 15:40:00,0.84912,0.84923,0.84908,0.84923,12200000.0
2006-03-08 15:41:00,0.84925,0.84925,0.84915,0.84925,12800000.0
2006-03-08 15:42:00,0.849,0.849,0.84887,0.84888,12800000.0
2006-03-08 15:43:00,0.84885,0.8489,0.8488,0.8488,16000000.0
2006-03-08 15:44:00,0.84873,0.84891,0.84867,0.84867,12800000.0
2006-03-08 15:45:00,0.84853,0.84871,0.84848,0.84871,16000000.0
2006-03-08 15:46:00,0.84863,0.8487,0.84857,0.84857,17600000.0
2006-03-08 15:47:00,0.84855,0.84857,0.84839,0.84839,11200000.0
2006-03-08 15:48:00,0.84846,0.84846,0.84839,0.84839,11200000.0
2006-03-08 15:49:00,0.84855,0.84862,0.84849,0.84849,16000000.0
2006-03-08 15:50:00,0.84853,0.84853,0.8483,0.84832,12200000.0
2006-03-08 15:51:00,0.84846,0.84868,0.84846,0.84868,16000000.0
2006-03-08 15:52:00,0.84875,0.84875,0.84869,0.8487,12800000.0
2006-03-08 15:53:00,0.84867,0.84875,0.84858,0.84858,16000000.0
2006-03-08 15:54:00,0.84872,0.84878,0.84865,0.84865,12800000.0
2006-03-08 15:55:00,0.84888,0.84894,0.84879,0.84894,11200000.0
2006-03-08 15:56:00,0.84897,0.84903,0.8489,0.84894,16000000.0
2006-03-08 15:57:00,0.84861,0.84881,0.84861,0.84875,12200000.0
2006-03-08 15:58:00,0.84874,0.84886,0.84871,0.84871,12800000.0
2006-03-08 15:59:00,0.84868,0.84868,0.84857,0.84863,18000000.0
2006-03-08 16:00:00,0.84862,0.84868,0.84858,0.84868,11200000.0
2006-03-08 16:01:00,0.84877,0.84884,0.84868,0.84876,17600000.0
2006-03-08 16:02:00,0.84892,0.84903,0.84888,0.84898,11200000.0
2006-03-08 16:03:00,0.84886,0.84902,0.848,0.84899,12800000.0
2006-03-08 16:04:00,0.84908,0.84908,0.8487,0.8487,14400000.0
2006-03-08 16:05:00,0.84893,0.84902,0.84883,0.84902,12800000.0
2006-03-08 16:06:00,0.84902,0.84902,0.84873,0.84873,15400000.0
2006-03-08 16:07:00,0.84872,0.84907,0.84872,0.84893,12800000.0
2006-03-08 16:08:00,0.84898,0.84909,0.84893,0.84907,17600000.0
2006-03-08 16:09:00,0.84906,0.84906,0.84878,0.84878,12800000.0
2006-03-08 16:10:00,0.84865,0.84867,0.84854,0.84863,14400000.0
2006-03-08 16:11:00,0.84871,0.84888,0.84868,0.84873,14400000.0
2006-03-08 16:12:00,0.84871,0.84882,0.84871,0.84882,14400000.0
2006-03-08 16:13:00,0.8487,0.84884,0.84869,0.84883,14400000.0
2006-03-08 16:14:00,0.8489,0.84902,0.84886,0.84902,11200000.0
2006-03-08 16:15:00,0.84899,0.84901,0.84888,0.84891,14400000.0
2006-03-08 16:16:00,0.84867,0.84877,0.84773,0.84877,12800000.0
2006-03-08 16:17:00,0.8488,0.8488,0.84861,0.84861,11200000.0
2006-03-08 16:19:00,0.84876,0.8488,0.84866,0.8488,12800000.0
2006-03-08 16:20:00,0.84885,0.84885,0.84875,0.84881,15400000.0
2006-03-08 16:21:00,0.84886,0.84886,0.84883,0.84883,11200000.0
2006-03-08 16:22:00,0.84878,0.84885,0.84877,0.84885,12800000.0
2006-03-08 16:23:00,0.84891,0.84891,0.84881,0.84881,11200000.0
2006-03-08 16:24:00,0.8488,0.84881,0.8487,0.84881,17600000.0
2006-03-08 16:25:00,0.8488,0.8488,0.84868,0.84874,12800000.0
2006-03-08 16:26:00,0.84865,0.8487,0.84856,0.84858,17600000.0
2006-03-08 16:27:00,0.84851,0.8487,0.84849,0.8487,8400000.0
2006-03-08 16:28:00,0.84892,0.84917,0.8489,0.84917,8000000.0
2006-03-08 16:29:00,0.84908,0.84908,0.84894,0.84902,11200000.0
2006-03-08 16:30:00,0.84902,0.84902,0.84858,0.84867,12800000.0
2006-03-08 16:31:00,0.84886,0.84897,0.84886,0.8489,14400000.0
2006-03-08 16:32:00,0.84892,0.84892,0.84874,0.84891,12800000.0
2006-03-08 16:33:00,0.84892,0.84893,0.84862,0.84862,11200000.0
2006-03-08 16:34:00,0.84864,0.84864,0.84837,0.84837,10600000.0
2006-03-08 16:35:00,0.84837,0.84843,0.84837,0.84837,12800000.0
2006-03-08 16:36:00,0.84834,0.84842,0.84798,0.84798,17600000.0
2006-03-08 16:37:00,0.84755,0.84813,0.84715,0.84813,17600000.0
2006-03-08 16:38:00,0.84827,0.84827,0.84812,0.84826,12800000.0
2006-03-08 16:40:00,0.84833,0.84833,0.84785,0.84803,14400000.0
2006-03-08 16:41:00,0.848,0.84818,0.848,0.84813,14400000.0
2006-03-08 16:42:00,0.84819,0.84819,0.84808,0.84811,12800000.0
2006-03-08 16:43:00,0.84819,0.84842,0.84811,0.84842,16400000.0
2006-03-08 16:44:00,0.84835,0.84842,0.84832,0.84833,12800000.0
2006-03-08 16:45:00,0.84827,0.84839,0.84822,0.84839,12800000.0
2006-03-08 16:46:00,0.84846,0.84859,0.84844,0.84849,11200000.0
2006-03-08 16:47:00,0.84858,0.84876,0.84858,0.84876,17600000.0
2006-03-08 16:48:00,0.84875,0.84882,0.8487,0.84873,17600000.0
2006-03-08 16:49:00,0.8487,0.84879,0.84867,0.8487,17600000.0
2006-03-08 16:50:00,0.84861,0.84869,0.84852,0.84864,11200000.0
2006-03-08 16:51:00,0.84867,0.84884,0.84867,0.84878,11200000.0
2006-03-08 16:52:00,0.84894,0.84906,0.84882,0.84882,12800000.0
2006-03-08 16:53:00,0.84895,0.84897,0.84889,0.8489,11200000.0
2006-03-08 16:54:00,0.84881,0.849,0.84881,0.849,11200000.0
2006-03-08 16:55:00,0.84898,0.84911,0.84898,0.84911,12800000.0
2006-03-08 16:56:00,0.8491,0.84914,0.84899,0.84899,11200000.0
2006-03-08 16:57:00,0.84925,0.84929,0.84921,0.84922,11200000.0
2006-03-08 16:58:00,0.84916,0.84916,0.84902,0.84902,16000000.0
2006-03-08 16:59:00,0.84901,0.84905,0.84899,0.84901,14400000.0
2006-03-08 17:00:00,0.84903,0.84934,0.84903,0.84934,17600000.0
2006-03-08 17:01:00,0.8493,0.84938,0.8493,0.84938,11200000.0
2006-03-08 17:02:00,0.84941,0.84943,0.84935,0.84935,11200000.0
2006-03-08 17:03:00,0.84945,0.84947,0.84935,0.84945,14400000.0
2006-03-08 17:04:00,0.84934,0.84934,0.84912,0.84912,10600000.0
2006-03-08 17:05:00,0.84893,0.84901,0.84881,0.84881,12800000.0
2006-03-08 17:06:00,0.84858,0.84896,0.84837,0.84896,11200000.0
2006-03-08 17:07:00,0.84899,0.84906,0.84895,0.84896,12800000.0
2006-03-08 17:08:00,0.84878,0.84892,0.84873,0.84875,13200000.0
2006-03-08 17:09:00,0.84881,0.84894,0.84881,0.84891,12800000.0
2006-03-08 17:10:00,0.84909,0.84909,0.84894,0.84894,16000000.0
2006-03-08 17:11:00,0.84877,0.84877,0.84865,0.84874,12800000.0
2006-03-08 17:12:00,0.84896,0.84907,0.84882,0.84882,12800000.0
2006-03-08 17:13:00,0.8488,0.84886,0.8488,0.84886,12800000.0
2006-03-08 17:14:00,0.84886,0.84886,0.84871,0.84871,11200000.0
2006-03-08 17:15:00,0.8486,0.8486,0.84845,0.84847,14400000.0
2006-03-08 17:16:00,0.84853,0.84857,0.84849,0.84849,11200000.0
2006-03-08 17:17:00,0.84872,0.8489,0.84872,0.84879,14400000.0
2006-03-08 17:18:00,0.8489,0.8489,0.84869,0.84877,14400000.0
2006-03-08 17:19:00,0.8488,0.84886,0.84869,0.84869,13200000.0
2006-03-08 17:20:00,0.84867,0.84896,0.84861,0.84896,16000000.0
2006-03-08 17:21:00,0.84897,0.84899,0.84892,0.84898,11200000.0
2006-03-08 17:22:00,0.84895,0.84907,0.84895,0.84905,11200000.0
2006-03-08 17:23:00,0.84902,0.84903,0.84881,0.84893,12200000.0
2006-03-08 17:24:00,0.84889,0.84903,0.84883,0.84903,17600000.0
2006-03-08 17:25:00,0.84917,0.84919,0.84912,0.84912,11200000.0
2006-03-08 17:26:00,0.84912,0.84912,0.84887,0.8489,13200000.0
2006-03-08 17:27:00,0.84879,0.84886,0.84858,0.84878,12800000.0
2006-03-08 17:28:00,0.84893,0.84893,0.84882,0.84893,11200000.0
2006-03-08 17:29:00,0.84892,0.84892,0.84872,0.84874,11200000.0
2006-03-08 17:30:00,0.84874,0.84877,0.84874,0.84877,12800000.0
2006-03-08 17:31:00,0.84883,0.84887,0.84875,0.84883,17600000.0
2006-03-08 17:32:00,0.84873,0.8488,0.84865,0.84872,14800000.0
2006-03-08 17:33:00,0.8488,0.84885,0.84872,0.84872,11200000.0
2006-03-08 17:34:00,0.84874,0.84889,0.84874,0.84879,12800000.0
2006-03-08 17:35:00,0.84879,0.84888,0.84878,0.84878,11200000.0
2006-03-08 17:36:00,0.849,0.84902,0.84886,0.84902,11200000.0
2006-03-08 17:37:00,0.84904,0.84908,0.84901,0.84904,12800000.0
2006-03-08 17:38:00,0.8491,0.84918,0.84907,0.84909,17600000.0
2006-03-08 17:39:00,0.8491,0.8491,0.84896,0.84902,11200000.0
2006-03-08 17:40:00,0.84917,0.84931,0.84917,0.8493,12800000.0
2006-03-08 17:41:00,0.84944,0.84949,0.8494,0.84942,12800000.0
2006-03-08 17:43:00,0.84944,0.84955,0.84944,0.84944,12200000.0
2006-03-08 17:44:00,0.8495,0.8495,0.84936,0.84936,16000000.0
2006-03-08 17:45:00,0.84932,0.84951,0.84932,0.84951,14400000.0
2006-03-08 17:46:00,0.84936,0.84941,0.84907,0.84907,14400000.0
2006-03-08 17:47:00,0.84913,0.84913,0.84903,0.84906,11200000.0
2006-03-08 17:48:00,0.84906,0.84914,0.84904,0.84909,17600000.0
2006-03-08 17:49:00,0.84898,0.84907,0.84897,0.84903,12800000.0
2006-03-08 17:50:00,0.84917,0.84921,0.84917,0.8492,11200000.0
2006-03-08 17:51:00,0.84915,0.84919,0.84901,0.84901,11200000.0
2006-03-08 17:52:00,0.84906,0.84906,0.84892,0.84892,12800000.0
2006-03-08 17:53:00,0.849,0.84912,0.849,0.84909,11200000.0
2006-03-08 17:54:00,0.84922,0.84931,0.84921,0.84921,16000000.0
2006-03-08 17:55:00,0.84922,0.8494,0.84922,0.84939,11200000.0
2006-03-08 17:56:00,0.8495,0.84962,0.8495,0.8496,17600000.0
2006-03-08 17:57:00,0.84965,0.84971,0.84962,0.8497,11200000.0
2006-03-08 17:58:00,0.84971,0.84971,0.84927,0.84927,11200000.0
2006-03-08 17:59:00,0.84939,0.84943,0.84929,0.84943,9600000.0
2006-03-08 18:00:00,0.84945,0.84952,0.84918,0.84952,11200000.0
2006-03-08 18:01:00,0.84969,0.84979,0.84969,0.84971,8000000.0
2006-03-08 18:02:00,0.8497,0.84982,0.84962,0.84968,16000000.0
2006-03-08 18:03:00,0.84955,0.84969,0.84955,0.84968,12800000.0
2006-03-08 18:04:00,0.84985,0.84985,0.8497,0.84982,12200000.0
2006-03-08 18:05:00,0.8497,0.84972,0.84964,0.84969,17600000.0
2006-03-08 18:06:00,0.84953,0.84957,0.84943,0.84948,11200000.0
2006-03-08 18:07:00,0.84941,0.84942,0.84935,0.84937,11200000.0
2006-03-08 18:08:00,0.8494,0.84964,0.84939,0.84964,14400000.0
2006-03-08 18:09:00,0.84964,0.84964,0.84935,0.84935,12800000.0
2006-03-08 18:10:00,0.84928,0.84963,0.84928,0.84963,11200000.0
2006-03-08 18:11:00,0.84972,0.84984,0.8495,0.8495,12800000.0
2006-03-08 18:12:00,0.84959,0.84959,0.84945,0.84954,10600000.0
2006-03-08 18:13:00,0.84963,0.84967,0.84957,0.84957,12800000.0
2006-03-08 18:14:00,0.84956,0.84956,0.84944,0.84944,11200000.0
2006-03-08 18:15:00,0.84939,0.84941,0.84925,0.84931,11200000.0
2006-03-08 18:16:00,0.84902,0.84907,0.849,0.84904,14400000.0
2006-03-08 18:17:00,0.84901,0.84905,0.84894,0.84902,16000000.0
2006-03-08 18:18:00,0.8491,0.8491,0.84902,0.84903,11200000.0
2006-03-08 18:19:00,0.84898,0.84898,0.84875,0.84885,11600000.0
2006-03-08 18:20:00,0.84879,0.84881,0.84869,0.84876,17600000.0
2006-03-08 18:21:00,0.8487,0.84877,0.84869,0.84877,12800000.0
2006-03-08 18:22:00,0.84876,0.84876,0.84855,0.84855,11200000.0
2006-03-08 18:23:00,0.84872,0.84878,0.84872,0.84876,12200000.0
2006-03-08 18:24:00,0.84882,0.84882,0.84863,0.84865,11200000.0
2006-03-08 18:25:00,0.84864,0.84883,0.84857,0.84879,17600000.0
2006-03-08 18:27:00,0.84878,0.84884,0.84868,0.84868,14400000.0
2006-03-08 18:28:00,0.84751,0.8486,0.84751,0.84859,12800000.0
2006-03-08 18:29:00,0.84857,0.84857,0.84838,0.8484,12800000.0
2006-03-08 18:30:00,0.84854,0.84867,0.84852,0.84862,12800000.0
2006-03-08 18:31:00,0.84865,0.84869,0.84859,0.84859,16000000.0
2006-03-08 18:32:00,0.84872,0.84889,0.84872,0.84881,11200000.0
2006-03-08 18:33:00,0.84885,0.84887,0.84876,0.84884,11200000.0
2006-03-08 18:34:00,0.8488,0.84898,0.8488,0.84894,17600000.0
2006-03-08 18:35:00,0.84887,0.84891,0.84877,0.84877,8000000.0
2006-03-08 18:36:00,0.84883,0.84893,0.84877,0.84893,17600000.0
2006-03-08 18:37:00,0.8489,0.8489,0.84874,0.84874,11200000.0
2006-03-08 18:38:00,0.84853,0.84853,0.84841,0.84841,8000000.0
2006-03-08 18:39:00,0.84815,0.84825,0.84815,0.84821,11200000.0
2006-03-08 18:40:00,0.84829,0.84855,0.84828,0.84855,12800000.0
2006-03-08 18:41:00,0.84855,0.84859,0.84848,0.84848,13200000.0
2006-03-08 18:42:00,0.84837,0.84842,0.84833,0.84838,17600000.0
2006-03-08 18:43:00,0.84833,0.8484,0.84827,0.84837,12800000.0
2006-03-08 18:44:00,0.84849,0.84849,0.84823,0.84841,16000000.0
2006-03-08 18:45:00,0.84848,0.84861,0.84842,0.84861,12800000.0
2006-03-08 18:46:00,0.84854,0.84883,0.84854,0.84883,9600000.0
2006-03-08 18:47:00,0.84871,0.84874,0.84871,0.84871,9600000.0
2006-03-08 18:48:00,0.84848,0.84861,0.84847,0.84861,11200000.0
2006-03-08 18:49:00,0.84865,0.8487,0.84852,0.84852,9600000.0
2006-03-08 18:50:00,0.84847,0.84859,0.84842,0.84852,17600000.0
2006-03-08 18:51:00,0.8486,0.84864,0.84856,0.84864,12800000.0
2006-03-08 18:52:00,0.84874,0.84874,0.84769,0.84856,9600000.0
2006-03-08 18:53:00,0.84849,0.84852,0.84838,0.8485,17600000.0
2006-03-08 18:54:00,0.8486,0.8487,0.84857,0.84864,17600000.0
2006-03-08 18:55:00,0.84868,0.84868,0.84856,0.84864,11200000.0
2006-03-08 18:56:00,0.84864,0.8487,0.84857,0.84869,11200000.0
2006-03-08 18:57:00,0.84877,0.84899,0.84877,0.84898,16000000.0
2006-03-08 18:58:00,0.84895,0.84902,0.84893,0.84899,12800000.0
2006-03-08 18:59:00,0.84894,0.84896,0.84875,0.84882,12800000.0
2006-03-08 19:00:00,0.84883,0.84883,0.84862,0.84868,16000000.0
2006-03-08 19:01:00,0.8488,0.8488,0.84859,0.84865,11200000.0
2006-03-08 19:02:00,0.84857,0.84858,0.84849,0.84849,11200000.0
2006-03-08 19:03:00,0.84857,0.8487,0.84852,0.84857,12800000.0
2006-03-08 19:04:00,0.84846,0.8486,0.84845,0.8486,14800000.0
2006-03-08 19:05:00,0.84865,0.84865,0.84845,0.84848,11200000.0
2006-03-08 19:06:00,0.84844,0.84873,0.84844,0.84871,14400000.0
2006-03-08 19:07:00,0.84868,0.84868,0.84833,0.84833,17600000.0
2006-03-08 19:08:00,0.84838,0.84872,0.84838,0.84872,12800000.0
2006-03-08 19:09:00,0.84879,0.84879,0.84847,0.8486,12800000.0
2006-03-08 19:11:00,0.84841,0.84853,0.84841,0.84853,12200000.0
2006-03-08 19:12:00,0.8485,0.84859,0.84837,0.84853,11200000.0
2006-03-08 19:13:00,0.84841,0.84843,0.84833,0.84835,11200000.0
2006-03-08 19:14:00,0.84845,0.84852,0.84842,0.84842,11200000.0
2006-03-08 19:15:00,0.84848,0.84848,0.84838,0.84838,11200000.0
2006-03-08 19:16:00,0.8485,0.84873,0.8485,0.8487,11200000.0
2006-03-08 19:17:00,0.84882,0.84885,0.84794,0.84885,12800000.0
2006-03-08 19:18:00,0.84903,0.84932,0.84903,0.84932,11200000.0
2006-03-08 19:19:00,0.84952,0.84966,0.84952,0.84955,10600000.0
2006-03-08 19:20:00,0.84952,0.84957,0.84946,0.84951,11600000.0
2006-03-08 19:21:00,0.84955,0.84964,0.84945,0.84952,11200000.0
2006-03-08 19:22:00,0.84969,0.84972,0.84967,0.84969,12800000.0
2006-03-08 19:23:00,0.84972,0.84972,0.84963,0.84967,11200000.0
2006-03-08 19:24:00,0.84974,0.8498,0.84973,0.84974,11200000.0
2006-03-08 19:25:00,0.84977,0.84977,0.84957,0.8497,8000000.0
2006-03-08 19:27:00,0.84947,0.84958,0.84947,0.84954,11200000.0
2006-03-08 19:28:00,0.84946,0.84965,0.84942,0.84965,11200000.0
2006-03-08 19:29:00,0.84976,0.84978,0.84972,0.84976,8000000.0
2006-03-08 19:30:00,0.84981,0.84991,0.84943,0.84991,12800000.0
2006-03-08 19:31:00,0.84998,0.85013,0.84995,0.85013,11200000.0
2006-03-08 19:32:00,0.85041,0.85047,0.85039,0.85042,8000000.0
2006-03-08 19:33:00,0.85048,0.85051,0.85039,0.85039,16000000.0
2006-03-08 19:34:00,0.85048,0.8506,0.85048,0.85051,14400000.0
2006-03-08 19:35:00,0.85053,0.85071,0.85053,0.85061,8000000.0
2006-03-08 19:36:00,0.85066,0.85078,0.85053,0.85078,17600000.0
2006-03-08 19:37:00,0.85086,0.85086,0.85076,0.85085,12800000.0
2006-03-08 19:38:00,0.85067,0.85077,0.85058,0.8507,11200000.0
2006-03-08 19:39:00,0.85085,0.8509,0.85083,0.8509,11200000.0
2006-03-08 19:40:00,0.85091,0.85092,0.85083,0.85089,11200000.0
2006-03-08 19:41:00,0.85077,0.85077,0.85066,0.85067,12800000.0
2006-03-08 19:42:00,0.85072,0.85095,0.85072,0.85093,11200000.0
2006-03-08 19:43:00,0.85086,0.85103,0.85086,0.85096,12800000.0
2006-03-08 19:44:00,0.851,0.85111,0.85095,0.85111,12800000.0
2006-03-08 19:45:00,0.85114,0.85122,0.85112,0.85122,10600000.0
2006-03-08 19:46:00,0.85092,0.85103,0.85075,0.85075,14400000.0
2006-03-08 19:47:00,0.85095,0.85117,0.85073,0.85073,16000000.0
2006-03-08 19:48:00,0.85099,0.85103,0.85081,0.85095,11200000.0
2006-03-08 19:49:00,0.85081,0.8509,0.85075,0.8509,17600000.0
2006-03-08 19:50:00,0.85097,0.85112,0.85075,0.85111,12800000.0
2006-03-08 19:51:00,0.85119,0.85122,0.85095,0.85095,14800000.0
2006-03-08 19:52:00,0.85081,0.85113,0.8507,0.85113,16000000.0
2006-03-08 19:53:00,0.85115,0.85115,0.85105,0.85105,8000000.0
2006-03-08 19:54:00,0.85104,0.85104,0.85089,0.85095,17000000.0
2006-03-08 19:55:00,0.85099,0.85103,0.8509,0.85103,17600000.0
2006-03-08 19:56:00,0.85108,0.85128,0.85108,0.85128,11200000.0
2006-03-08 19:57:00,0.8509,0.85122,0.8509,0.85122,12800000.0
2006-03-08 19:58:00,0.8513,0.85132,0.85117,0.85125,12800000.0
2006-03-08 19:59:00,0.85123,0.85125,0.85117,0.85119,14400000.0
2006-03-08 20:00:00,0.85124,0.85131,0.85123,0.85123,12800000.0
2006-03-08 20:01:00,0.8513,0.8513,0.85122,0.85125,17600000.0
2006-03-08 20:02:00,0.85119,0.85128,0.85119,0.85122,17600000.0
2006-03-08 20:03:00,0.85118,0.85118,0.85106,0.85115,11200000.0
2006-03-08 20:04:00,0.85119,0.8512,0.85087,0.85118,11200000.0
2006-03-08 20:05:00,0.8511,0.85117,0.8511,0.85112,9600000.0
2006-03-08 20:06:00,0.85114,0.85125,0.85114,0.8512,12200000.0
2006-03-08 20:07:00,0.85127,0.85127,0.85117,0.85122,12800000.0
2006-03-08 20:08:00,0.85126,0.85127,0.85109,0.85109,8000000.0
2006-03-08 20:09:00,0.85114,0.85122,0.85114,0.8512,12800000.0
2006-03-08 20:10:00,0.85118,0.85129,0.85118,0.85129,9600000.0
2006-03-08 20:11:00,0.85132,0.85133,0.85128,0.85133,8000000.0
2006-03-08 20:12:00,0.85132,0.85138,0.85121,0.85134,17600000.0
2006-03-08 20:13:00,0.8514,0.85145,0.85131,0.85138,11200000.0
2006-03-08 20:15:00,0.85148,0.85158,0.85146,0.85151,13200000.0
2006-03-08 20:16:00,0.85158,0.85167,0.85158,0.8516,9600000.0
2006-03-08 20:18:00,0.85156,0.8516,0.85146,0.85146,12800000.0
2006-03-08 20:19:00,0.85152,0.85156,0.85149,0.85151,17600000.0
2006-03-08 20:22:00,0.85155,0.85157,0.85132,0.85157,17000000.0
2006-03-08 20:23:00,0.85158,0.85168,0.85155,0.85168,12800000.0
2006-03-08 20:24:00,0.85187,0.85195,0.85187,0.85192,12800000.0
2006-03-08 20:25:00,0.85185,0.85189,0.85182,0.85182,14400000.0
2006-03-08 20:26:00,0.85178,0.85185,0.85167,0.85179,9600000.0
2006-03-08 20:27:00,0.85177,0.85182,0.85171,0.85182,12800000.0
2006-03-08 20:28:00,0.85171,0.85176,0.85171,0.85176,12800000.0
2006-03-08 20:29:00,0.85181,0.85181,0.85175,0.85178,12800000.0
2006-03-08 20:30:00,0.85181,0.85181,0.85172,0.85173,12800000.0
2006-03-08 20:34:00,0.85171,0.85177,0.8514,0.8514,12800000.0
2006-03-08 20:35:00,0.85165,0.85169,0.85165,0.85165,6400000.0
2006-03-08 20:36:00,0.85155,0.85161,0.8515,0.85161,11200000.0
2006-03-08 20:38:00,0.8516,0.85167,0.85153,0.85163,12800000.0
2006-03-08 20:40:00,0.85168,0.85168,0.85157,0.85159,11200000.0
2006-03-08 20:41:00,0.85165,0.85165,0.85144,0.85144,12800000.0
2006-03-08 20:42:00,0.85127,0.85142,0.85127,0.85142,14400000.0
2006-03-08 20:43:00,0.85142,0.85142,0.85132,0.85132,8000000.0
2006-03-08 20:44:00,0.85137,0.85145,0.85137,0.85139,12800000.0
2006-03-08 20:46:00,0.85126,0.85141,0.85126,0.85141,11200000.0
2006-03-08 20:48:00,0.85143,0.85143,0.85134,0.85138,16000000.0
2006-03-08 20:49:00,0.85135,0.85143,0.85135,0.85143,13800000.0
2006-03-08 20:51:00,0.85145,0.8515,0.85143,0.85148,12800000.0
2006-03-08 20:52:00,0.85148,0.8515,0.8514,0.85145,11200000.0
2006-03-08 20:53:00,0.85142,0.85142,0.8513,0.85135,12800000.0
2006-03-08 20:56:00,0.85127,0.85138,0.85127,0.85134,11200000.0
2006-03-08 20:57:00,0.85133,0.85133,0.85128,0.85128,9600000.0
2006-03-08 20:58:00,0.85133,0.85135,0.85125,0.85131,8000000.0
2006-03-08 21:02:00,0.85136,0.85136,0.85131,0.85131,12800000.0
2006-03-08 21:08:00,0.85121,0.85129,0.85121,0.85129,10600000.0
2006-03-08 21:09:00,0.85128,0.85128,0.85114,0.85114,16000000.0
2006-03-08 21:12:00,0.85125,0.8513,0.85115,0.8513,14400000.0
2006-03-08 21:13:00,0.85136,0.85143,0.85129,0.85143,13200000.0
2006-03-08 21:14:00,0.85141,0.85141,0.85127,0.85127,11200000.0
2006-03-08 21:15:00,0.85126,0.85127,0.85121,0.85121,8000000.0
2006-03-08 21:18:00,0.85112,0.85116,0.8511,0.85116,12800000.0
2006-03-08 21:19:00,0.8512,0.85123,0.8512,0.85121,8000000.0
2006-03-08 21:20:00,0.85113,0.85121,0.85102,0.85121,14400000.0
2006-03-08 21:21:00,0.85117,0.8512,0.85114,0.85114,8000000.0
2006-03-08 21:25:00,0.85106,0.85111,0.85105,0.85111,9600000.0
2006-03-08 21:26:00,0.85105,0.85111,0.85103,0.85111,12800000.0
2006-03-08 21:31:00,0.85112,0.85116,0.85108,0.85116,16000000.0
2006-03-08 21:32:00,0.85111,0.85121,0.85111,0.85113,8000000.0
2006-03-08 21:33:00,0.8512,0.85124,0.85111,0.85118,9000000.0
2006-03-08 21:34:00,0.85115,0.85115,0.85098,0.85098,9600000.0
2006-03-08 21:35:00,0.85104,0.85104,0.8509,0.851,12800000.0
2006-03-08 21:36:00,0.8507,0.8507,0.8507,0.8507,3200000.0
2006-03-08 21:37:00,0.85069,0.85079,0.85066,0.85072,16000000.0
2006-03-08 21:38:00,0.85083,0.85091,0.85083,0.85084,12200000.0
2006-03-08 21:39:00,0.85098,0.85103,0.85094,0.85103,14400000.0
2006-03-08 21:41:00,0.85109,0.85114,0.85105,0.85111,11200000.0
2006-03-08 21:42:00,0.85113,0.85119,0.85109,0.85111,11200000.0
2006-03-08 21:43:00,0.85113,0.85117,0.85113,0.85115,10000000.0
2006-03-08 21:44:00,0.85122,0.85122,0.85112,0.85113,10600000.0
2006-03-08 21:45:00,0.85113,0.85115,0.85105,0.85105,8000000.0
2006-03-08 21:46:00,0.85112,0.85117,0.85107,0.85117,12800000.0
2006-03-08 21:48:00,0.85113,0.85123,0.85113,0.85119,12800000.0
2006-03-08 21:49:00,0.85123,0.85123,0.85114,0.85114,12800000.0
2006-03-08 21:50:00,0.8512,0.8513,0.8512,0.85127,9600000.0
2006-03-08 21:51:00,0.85143,0.85143,0.85136,0.85137,18000000.0
2006-03-08 21:52:00,0.85153,0.85161,0.85146,0.85161,12800000.0
2006-03-08 21:53:00,0.85156,0.85156,0.85152,0.85152,8000000.0
2006-03-08 21:54:00,0.85148,0.85156,0.85145,0.85155,11200000.0
2006-03-08 21:55:00,0.85156,0.85164,0.85151,0.85155,12800000.0
2006-03-08 21:56:00,0.85165,0.85172,0.85165,0.85167,8400000.0
2006-03-08 21:57:00,0.85162,0.85169,0.85162,0.85166,13200000.0
2006-03-08 21:58:00,0.85168,0.8518,0.85167,0.85174,11200000.0
2006-03-08 21:59:00,0.85191,0.85195,0.85186,0.85195,12800000.0
2006-03-08 22:00:00,0.85191,0.85195,0.85169,0.85169,13200000.0
2006-03-08 22:01:00,0.85185,0.85189,0.85179,0.85184,12800000.0
2006-03-08 22:02:00,0.8518,0.85181,0.85177,0.85181,11200000.0
2006-03-08 22:03:00,0.85192,0.85197,0.85189,0.85189,11200000.0
2006-03-08 22:04:00,0.85204,0.85208,0.85204,0.85208,12800000.0
2006-03-08 22:05:00,0.85205,0.85207,0.85196,0.852,13200000.0
2006-03-08 22:07:00,0.85198,0.85199,0.85191,0.85191,12800000.0
2006-03-08 22:08:00,0.85191,0.85191,0.85177,0.8518,14400000.0
2006-03-08 22:09:00,0.85177,0.85182,0.85172,0.85182,12800000.0
2006-03-08 22:10:00,0.85186,0.85194,0.85183,0.85183,17600000.0
2006-03-08 22:11:00,0.85186,0.85186,0.85178,0.85178,8000000.0
2006-03-08 22:12:00,0.8518,0.8518,0.85171,0.85171,12800000.0
2006-03-08 22:13:00,0.85173,0.85173,0.85166,0.85167,11200000.0
2006-03-08 22:14:00,0.85171,0.85174,0.85164,0.85174,11200000.0
2006-03-08 22:15:00,0.85178,0.8518,0.85151,0.85178,9600000.0
2006-03-08 22:17:00,0.85184,0.85187,0.85181,0.85184,11200000.0
2006-03-08 22:20:00,0.85178,0.85181,0.85177,0.85177,5800000.0
2006-03-08 22:21:00,0.85178,0.85182,0.85177,0.85178,13200000.0
2006-03-08 22:23:00,0.85181,0.85181,0.85176,0.85178,8000000.0
2006-03-08 22:25:00,0.85171,0.85173,0.85164,0.85166,12800000.0
2006-03-08 22:26:00,0.85164,0.85172,0.8516,0.8516,12600000.0
2006-03-08 22:27:00,0.8516,0.8517,0.8516,0.8517,11200000.0
2006-03-08 22:28:00,0.85178,0.85181,0.85175,0.8518,11200000.0
2006-03-08 22:32:00,0.85187,0.85187,0.85148,0.85179,12800000.0
2006-03-08 22:33:00,0.85178,0.85187,0.85178,0.85183,11200000.0
2006-03-08 22:36:00,0.85191,0.85193,0.85184,0.85184,11200000.0
2006-03-08 22:37:00,0.85189,0.85194,0.85188,0.8519,12800000.0
2006-03-08 22:38:00,0.85178,0.85188,0.85178,0.85179,11200000.0
2006-03-08 22:39:00,0.85187,0.85187,0.85173,0.85173,9000000.0
2006-03-08 22:41:00,0.85182,0.85186,0.85177,0.85186,11200000.0
2006-03-08 22:45:00,0.85186,0.85192,0.85186,0.85188,12800000.0
2006-03-08 22:47:00,0.85195,0.85195,0.85158,0.85194,11200000.0
2006-03-08 22:48:00,0.85189,0.85195,0.85164,0.85195,14400000.0
2006-03-08 22:49:00,0.85199,0.852,0.85199,0.852,3200000.0
2006-03-08 22:50:00,0.852,0.85203,0.85186,0.85191,16000000.0
2006-03-08 22:53:00,0.8519,0.8519,0.85172,0.85184,12800000.0
2006-03-08 22:54:00,0.85174,0.85182,0.85173,0.85182,11200000.0
2006-03-08 22:55:00,0.85178,0.85181,0.85173,0.85181,8000000.0
2006-03-08 22:56:00,0.85181,0.85181,0.85171,0.85175,11200000.0
2006-03-08 22:57:00,0.85181,0.85181,0.85169,0.85177,17600000.0
2006-03-08 23:00:00,0.85171,0.85175,0.85151,0.85172,17600000.0
2006-03-08 23:02:00,0.85165,0.8517,0.85154,0.8517,12800000.0
2006-03-08 23:04:00,0.85173,0.85179,0.85164,0.85164,11200000.0
2006-03-08 23:05:00,0.85165,0.85168,0.85149,0.85149,11200000.0
2006-03-08 23:06:00,0.85169,0.85169,0.85156,0.85165,11200000.0
2006-03-08 23:07:00,0.85159,0.85164,0.8515,0.85158,11200000.0
2006-03-08 23:08:00,0.85164,0.85167,0.85159,0.85159,14400000.0
2006-03-08 23:10:00,0.85165,0.85171,0.85159,0.85164,16000000.0
2006-03-08 23:11:00,0.85173,0.85174,0.85169,0.85172,8000000.0
2006-03-08 23:12:00,0.85161,0.85173,0.85161,0.85167,16000000.0
2006-03-08 23:13:00,0.85171,0.85178,0.85169,0.85172,12800000.0
2006-03-08 23:14:00,0.85162,0.8517,0.85162,0.85165,12800000.0
2006-03-08 23:16:00,0.85162,0.85167,0.8516,0.85163,12800000.0
2006-03-08 23:17:00,0.85166,0.85167,0.85165,0.85165,8000000.0
2006-03-08 23:23:00,0.85166,0.85168,0.8516,0.8516,8000000.0
2006-03-08 23:25:00,0.85165,0.8517,0.85161,0.85165,12200000.0
2006-03-08 23:26:00,0.8516,0.85165,0.8516,0.85165,7400000.0
2006-03-08 23:28:00,0.85189,0.85189,0.85181,0.85181,12800000.0
2006-03-08 23:29:00,0.85181,0.85181,0.85177,0.85177,11200000.0
2006-03-08 23:30:00,0.85168,0.85176,0.85167,0.85169,12800000.0
2006-03-08 23:31:00,0.85168,0.85175,0.85163,0.85175,13200000.0
2006-03-08 23:36:00,0.85182,0.85182,0.85178,0.85178,8000000.0
2006-03-08 23:38:00,0.85173,0.85181,0.85173,0.85181,11200000.0
2006-03-08 23:39:00,0.85171,0.8518,0.85169,0.8518,16000000.0
2006-03-08 23:43:00,0.85177,0.85178,0.85159,0.85174,11200000.0
2006-03-08 23:45:00,0.85163,0.85181,0.85163,0.85166,12800000.0
2006-03-08 23:46:00,0.85173,0.85175,0.85166,0.85172,13200000.0
2006-03-08 23:47:00,0.8517,0.85177,0.85077,0.85167,11200000.0
2006-03-08 23:49:00,0.85163,0.85163,0.85158,0.85158,9600000.0
2006-03-08 23:51:00,0.85162,0.85162,0.85152,0.85152,12800000.0
2006-03-08 23:52:00,0.85154,0.85156,0.85148,0.85152,11200000.0
2006-03-08 23:53:00,0.8515,0.85158,0.85145,0.85158,10600000.0
2006-03-08 23:55:00,0.85155,0.85155,0.85135,0.85155,11200000.0
2006-03-08 23:56:00,0.85152,0.85155,0.85149,0.85152,13200000.0
2006-03-08 23:57:00,0.85149,0.85149,0.85133,0.85143,12800000.0
2006-03-08 23:58:00,0.85131,0.85132,0.85121,0.85121,11200000.0
2006-03-09 00:23:00,0.85135,0.8515,0.85132,0.8515,14400000.0
2006-03-09 00:24:00,0.85133,0.85133,0.85076,0.85076,11200000.0
2006-03-09 00:25:00,0.85078,0.85078,0.85064,0.85066,11200000.0
2006-03-09 00:26:00,0.85078,0.85087,0.85078,0.85081,11200000.0
2006-03-09 00:27:00,0.84888,0.85046,0.84882,0.85046,14400000.0
2006-03-09 00:28:00,0.8507,0.85076,0.85063,0.85063,9600000.0
2006-03-09 00:29:00,0.85067,0.85075,0.85066,0.85075,12800000.0
2006-03-09 00:30:00,0.85085,0.85085,0.85078,0.85078,4800000.0
2006-03-09 00:31:00,0.85086,0.85104,0.85086,0.85094,12800000.0
2006-03-09 00:32:00,0.85108,0.85109,0.85103,0.85106,11200000.0
2006-03-09 00:33:00,0.8509,0.8509,0.85076,0.8508,11200000.0
2006-03-09 00:34:00,0.85081,0.85109,0.85071,0.85109,11200000.0
2006-03-09 00:35:00,0.85102,0.85104,0.85101,0.85104,8000000.0
2006-03-09 00:36:00,0.85109,0.85128,0.85109,0.85128,11200000.0
2006-03-09 00:37:00,0.85128,0.85128,0.8511,0.8512,9600000.0
2006-03-09 00:39:00,0.8511,0.85127,0.8511,0.85114,11200000.0
2006-03-09 00:40:00,0.85118,0.85126,0.85108,0.85121,12800000.0
2006-03-09 00:41:00,0.85113,0.85113,0.85014,0.85014,16000000.0
2006-03-09 00:48:00,0.85106,0.85109,0.85104,0.85104,14400000.0
2006-03-09 00:49:00,0.85099,0.85099,0.85072,0.85072,12800000.0
2006-03-09 00:50:00,0.85074,0.85101,0.85074,0.85101,11200000.0
2006-03-09 00:52:00,0.85107,0.85114,0.85105,0.85105,12800000.0
2006-03-09 00:53:00,0.85106,0.85115,0.85106,0.85108,12800000.0
2006-03-09 00:54:00,0.85095,0.85101,0.85089,0.85094,12800000.0
2006-03-09 00:56:00,0.85092,0.85095,0.85087,0.85087,17600000.0
2006-03-09 01:00:00,0.85083,0.85083,0.85067,0.85081,8000000.0
2006-03-09 01:01:00,0.85097,0.85101,0.85093,0.85096,12800000.0
2006-03-09 01:02:00,0.85108,0.85116,0.851,0.85116,12800000.0
2006-03-09 01:03:00,0.85116,0.85116,0.85097,0.85103,17600000.0
2006-03-09 01:05:00,0.85102,0.85109,0.85102,0.85108,12800000.0
2006-03-09 01:06:00,0.85108,0.85111,0.85103,0.85111,12800000.0
2006-03-09 01:07:00,0.85108,0.85108,0.85099,0.85099,11200000.0
2006-03-09 01:08:00,0.85106,0.8511,0.85105,0.8511,12800000.0
2006-03-09 01:09:00,0.85114,0.85114,0.851,0.85106,12800000.0
2006-03-09 01:10:00,0.85104,0.85104,0.85088,0.8509,11200000.0
2006-03-09 01:11:00,0.85097,0.85104,0.85097,0.85104,8000000.0
2006-03-09 01:12:00,0.85103,0.85106,0.85088,0.85106,12800000.0
2006-03-09 01:13:00,0.85113,0.85116,0.8511,0.8511,11200000.0
2006-03-09 01:14:00,0.85113,0.85113,0.85101,0.85105,9600000.0
2006-03-09 01:15:00,0.85102,0.85102,0.85083,0.85083,11200000.0
2006-03-09 01:19:00,0.85073,0.85083,0.85073,0.85083,9600000.0
2006-03-09 01:22:00,0.85089,0.85094,0.85084,0.8509,12800000.0
2006-03-09 01:23:00,0.85095,0.85098,0.8508,0.85088,17600000.0
2006-03-09 01:26:00,0.85085,0.85085,0.85083,0.85083,4800000.0
2006-03-09 01:27:00,0.85088,0.85093,0.85087,0.85087,12800000.0
2006-03-09 01:28:00,0.85078,0.85078,0.85042,0.85042,8000000.0
2006-03-09 01:30:00,0.85024,0.85028,0.8502,0.8502,12800000.0
2006-03-09 01:31:00,0.85022,0.85028,0.85022,0.85028,3200000.0
2006-03-09 01:32:00,0.8503,0.85044,0.8503,0.85044,11200000.0
2006-03-09 01:33:00,0.85037,0.85038,0.85006,0.85025,12800000.0
2006-03-09 01:34:00,0.8504,0.85062,0.84951,0.85062,12800000.0
2006-03-09 01:35:00,0.85057,0.85062,0.85051,0.85054,11200000.0
2006-03-09 01:36:00,0.85056,0.85056,0.85039,0.85039,11200000.0
2006-03-09 01:37:00,0.85047,0.85053,0.85045,0.85053,9600000.0
2006-03-09 01:39:00,0.85058,0.85058,0.85042,0.85042,11200000.0
2006-03-09 01:40:00,0.85032,0.85032,0.8502,0.85027,16400000.0
2006-03-09 01:41:00,0.85023,0.85031,0.85017,0.85031,11200000.0
2006-03-09 01:43:00,0.85029,0.85042,0.8502,0.85042,9600000.0
2006-03-09 01:44:00,0.85042,0.85042,0.85025,0.85026,17600000.0
2006-03-09 01:47:00,0.85028,0.85039,0.8502,0.85031,12800000.0
2006-03-09 01:48:00,0.8504,0.85047,0.8504,0.85041,17600000.0
2006-03-09 01:49:00,0.8505,0.85063,0.85046,0.85048,17600000.0
2006-03-09 01:50:00,0.8504,0.85053,0.85036,0.85036,12800000.0
2006-03-09 01:51:00,0.85029,0.85038,0.85029,0.85029,10600000.0
2006-03-09 01:52:00,0.85036,0.85036,0.85029,0.85029,8000000.0
2006-03-09 01:53:00,0.85035,0.85048,0.85035,0.85047,11200000.0
2006-03-09 01:54:00,0.85058,0.85069,0.85053,0.85069,16000000.0
2006-03-09 01:55:00,0.85068,0.85075,0.85068,0.85072,11200000.0
2006-03-09 01:56:00,0.85065,0.85076,0.85064,0.85065,17600000.0
2006-03-09 01:57:00,0.85065,0.8507,0.85053,0.85065,17600000.0
2006-03-09 01:58:00,0.85062,0.85065,0.85051,0.8506,12800000.0
2006-03-09 01:59:00,0.85064,0.85067,0.85064,0.85067,3200000.0
2006-03-09 02:00:00,0.85066,0.85073,0.85066,0.85068,8000000.0
2006-03-09 02:01:00,0.85049,0.8506,0.85049,0.85057,9600000.0
2006-03-09 02:02:00,0.85047,0.85055,0.85047,0.85055,12800000.0
2006-03-09 02:03:00,0.85068,0.85082,0.85045,0.85082,11200000.0
2006-03-09 02:04:00,0.85076,0.85076,0.85064,0.85067,11200000.0
2006-03-09 02:05:00,0.85062,0.85062,0.85031,0.85061,13200000.0
2006-03-09 02:06:00,0.85056,0.85063,0.85053,0.85057,12800000.0
2006-03-09 02:07:00,0.85057,0.85066,0.85054,0.85054,10600000.0
2006-03-09 02:08:00,0.85068,0.85068,0.85049,0.85049,13200000.0
2006-03-09 02:09:00,0.85032,0.85042,0.85022,0.85022,17600000.0
2006-03-09 02:10:00,0.85027,0.85035,0.85027,0.85028,12800000.0
2006-03-09 02:11:00,0.85028,0.85028,0.85019,0.85025,14400000.0
2006-03-09 02:12:00,0.85006,0.85006,0.84935,0.84935,12800000.0
2006-03-09 02:13:00,0.84941,0.84952,0.84941,0.84952,3200000.0
2006-03-09 02:14:00,0.84958,0.8498,0.84958,0.84976,17600000.0
2006-03-09 02:15:00,0.84989,0.84993,0.84983,0.84991,14400000.0
2006-03-09 02:16:00,0.84977,0.84978,0.84972,0.84976,16000000.0
2006-03-09 02:17:00,0.84982,0.84985,0.84978,0.84982,12800000.0
2006-03-09 02:18:00,0.84973,0.84973,0.8496,0.84968,11200000.0
2006-03-09 02:19:00,0.84972,0.84972,0.84962,0.84965,9600000.0
2006-03-09 02:20:00,0.84983,0.84983,0.84953,0.84953,15400000.0
2006-03-09 02:21:00,0.84954,0.84989,0.84954,0.84989,12800000.0
2006-03-09 02:22:00,0.84998,0.84998,0.84984,0.84984,12200000.0
2006-03-09 02:23:00,0.84996,0.8501,0.84996,0.8501,12800000.0
2006-03-09 02:24:00,0.84977,0.84977,0.84959,0.84959,12800000.0
2006-03-09 02:25:00,0.84954,0.84954,0.84948,0.84948,6400000.0
2006-03-09 02:26:00,0.84945,0.84945,0.84926,0.84931,12800000.0
2006-03-09 02:27:00,0.84931,0.84934,0.84926,0.8493,14400000.0
2006-03-09 02:28:00,0.84933,0.84933,0.84904,0.84923,11200000.0
2006-03-09 02:30:00,0.84925,0.8495,0.84925,0.84942,9600000.0
2006-03-09 02:31:00,0.84946,0.84946,0.84931,0.84946,9600000.0
2006-03-09 02:32:00,0.84956,0.8497,0.84956,0.84964,12800000.0
2006-03-09 02:33:00,0.84961,0.8498,0.84961,0.84971,12800000.0
2006-03-09 02:34:00,0.84971,0.84981,0.84971,0.84979,8000000.0
2006-03-09 02:35:00,0.84961,0.84962,0.84913,0.84913,11200000.0
2006-03-09 02:36:00,0.84904,0.84909,0.84894,0.84909,12800000.0
2006-03-09 02:37:00,0.84903,0.84903,0.84877,0.84878,11200000.0
2006-03-09 02:39:00,0.84857,0.84865,0.84849,0.84865,9600000.0
2006-03-09 02:40:00,0.84871,0.84879,0.84863,0.84875,12600000.0
2006-03-09 02:41:00,0.84888,0.84894,0.84884,0.84893,11200000.0
2006-03-09 02:42:00,0.8491,0.84942,0.8491,0.84942,10600000.0
2006-03-09 02:43:00,0.84968,0.8497,0.84956,0.84966,12800000.0
2006-03-09 02:45:00,0.84968,0.84968,0.84946,0.84951,14400000.0
2006-03-09 02:46:00,0.84939,0.84939,0.84931,0.84931,3200000.0
2006-03-09 02:47:00,0.84919,0.84919,0.84906,0.8491,11200000.0
2006-03-09 02:48:00,0.84907,0.84907,0.84898,0.84898,3200000.0
2006-03-09 02:49:00,0.84889,0.84914,0.84889,0.84912,12800000.0
2006-03-09 02:50:00,0.84917,0.84924,0.84916,0.84921,14400000.0
2006-03-09 02:52:00,0.84924,0.84931,0.84924,0.84927,4800000.0
2006-03-09 02:54:00,0.8491,0.84914,0.8491,0.84914,3200000.0
2006-03-09 02:55:00,0.84904,0.84905,0.84896,0.84898,9600000.0
2006-03-09 02:57:00,0.84891,0.84891,0.84879,0.84879,14400000.0
2006-03-09 02:58:00,0.84881,0.84883,0.84873,0.84874,11600000.0
2006-03-09 02:59:00,0.84877,0.84879,0.84865,0.84874,19200000.0
2006-03-09 03:00:00,0.84881,0.8489,0.84878,0.84881,12800000.0
2006-03-09 03:01:00,0.84889,0.84889,0.84878,0.84878,9600000.0
2006-03-09 03:02:00,0.84879,0.84885,0.84875,0.84875,12800000.0
2006-03-09 03:03:00,0.84899,0.84899,0.84881,0.84881,11200000.0
2006-03-09 03:04:00,0.84863,0.8487,0.8486,0.8487,11200000.0
2006-03-09 03:05:00,0.84871,0.84871,0.84855,0.84855,10600000.0
2006-03-09 03:06:00,0.84858,0.84868,0.84858,0.84863,11200000.0
2006-03-09 03:07:00,0.84856,0.8488,0.84856,0.8488,11200000.0
2006-03-09 03:08:00,0.84876,0.84876,0.84852,0.84852,11200000.0
2006-03-09 03:09:00,0.84872,0.84875,0.84864,0.84864,16000000.0
2006-03-09 03:10:00,0.84844,0.84861,0.84844,0.84861,11200000.0
2006-03-09 03:11:00,0.84865,0.84868,0.84862,0.84862,12800000.0
2006-03-09 03:12:00,0.84878,0.84889,0.84878,0.84881,11200000.0
2006-03-09 03:13:00,0.84891,0.84893,0.84887,0.84887,8000000.0
2006-03-09 03:15:00,0.84879,0.84883,0.84868,0.84878,11600000.0
2006-03-09 03:16:00,0.84879,0.84879,0.8487,0.8487,8000000.0
2006-03-09 03:17:00,0.8487,0.8487,0.84839,0.84844,12800000.0
2006-03-09 03:19:00,0.84849,0.84852,0.8484,0.8484,12800000.0
2006-03-09 03:20:00,0.8484,0.84845,0.84831,0.8484,11200000.0
2006-03-09 03:21:00,0.8484,0.84848,0.84836,0.84846,12800000.0
2006-03-09 03:22:00,0.84848,0.84848,0.84844,0.84844,8000000.0
2006-03-09 03:23:00,0.84839,0.84843,0.84823,0.84843,11200000.0
2006-03-09 03:24:00,0.84838,0.84863,0.84831,0.84863,12800000.0
2006-03-09 03:25:00,0.84873,0.84884,0.84865,0.84876,17600000.0
2006-03-09 03:26:00,0.84873,0.84873,0.84844,0.84863,17600000.0
2006-03-09 03:27:00,0.84875,0.84876,0.84864,0.84864,13200000.0
2006-03-09 03:28:00,0.84866,0.84872,0.84861,0.84861,11200000.0
2006-03-09 03:29:00,0.84853,0.84861,0.84836,0.84849,16000000.0
2006-03-09 03:30:00,0.84862,0.84865,0.84839,0.84851,12800000.0
2006-03-09 03:31:00,0.84848,0.84863,0.84847,0.84859,12800000.0
2006-03-09 03:32:00,0.84864,0.84864,0.84844,0.84845,11600000.0
2006-03-09 03:33:00,0.84848,0.84862,0.84848,0.84861,12200000.0
2006-03-09 03:34:00,0.84853,0.84853,0.84841,0.84844,12800000.0
2006-03-09 03:35:00,0.84844,0.84851,0.8484,0.8484,11200000.0
2006-03-09 03:36:00,0.84861,0.84865,0.84857,0.84859,14400000.0
2006-03-09 03:37:00,0.84863,0.84864,0.84856,0.84856,9600000.0
2006-03-09 03:38:00,0.84859,0.84866,0.84857,0.84866,11600000.0
2006-03-09 03:39:00,0.84872,0.84879,0.84872,0.84879,12800000.0
2006-03-09 03:41:00,0.84881,0.84885,0.84868,0.84868,17600000.0
2006-03-09 03:42:00,0.84849,0.84855,0.84846,0.84855,11200000.0
2006-03-09 03:43:00,0.84849,0.84853,0.84839,0.84846,8000000.0
2006-03-09 03:44:00,0.84841,0.84841,0.84835,0.84837,9600000.0
2006-03-09 03:46:00,0.84841,0.84858,0.84839,0.84839,11200000.0
2006-03-09 03:47:00,0.8484,0.84852,0.8484,0.8485,9600000.0
2006-03-09 03:48:00,0.84843,0.84843,0.84837,0.84837,3200000.0
2006-03-09 03:51:00,0.84838,0.84845,0.84835,0.84835,12800000.0
2006-03-09 03:52:00,0.84813,0.84813,0.84792,0.848,11200000.0
2006-03-09 03:53:00,0.84798,0.84805,0.84794,0.84794,12800000.0
2006-03-09 03:54:00,0.84799,0.84807,0.84736,0.84807,16000000.0
2006-03-09 03:55:00,0.84807,0.84812,0.84799,0.84804,12800000.0
2006-03-09 03:56:00,0.84797,0.84797,0.84792,0.84795,10600000.0
2006-03-09 03:57:00,0.84789,0.84798,0.84789,0.84798,8000000.0
2006-03-09 03:58:00,0.84799,0.84802,0.84796,0.84796,8000000.0
2006-03-09 03:59:00,0.84784,0.84794,0.84782,0.8479,16000000.0
2006-03-09 04:00:00,0.84793,0.84816,0.84792,0.84812,11200000.0
2006-03-09 04:01:00,0.84814,0.84814,0.84802,0.84814,8000000.0
2006-03-09 04:02:00,0.84812,0.84813,0.84716,0.84807,11200000.0
2006-03-09 04:03:00,0.84808,0.84808,0.84797,0.848,8000000.0
2006-03-09 04:04:00,0.84801,0.84805,0.84789,0.84789,11200000.0
2006-03-09 04:05:00,0.848,0.84805,0.84798,0.84798,8000000.0
2006-03-09 04:06:00,0.84811,0.84811,0.84811,0.84811,3200000.0
2006-03-09 04:07:00,0.84819,0.84819,0.84807,0.84807,6400000.0
2006-03-09 04:08:00,0.84811,0.84816,0.84801,0.84809,11200000.0
2006-03-09 04:09:00,0.84807,0.84809,0.84798,0.84809,11200000.0
2006-03-09 04:11:00,0.84815,0.84815,0.84796,0.8481,16000000.0
2006-03-09 04:14:00,0.848,0.84813,0.848,0.84803,11200000.0
2006-03-09 04:15:00,0.84797,0.84798,0.84789,0.8479,9600000.0
2006-03-09 04:19:00,0.84792,0.84792,0.84785,0.84789,17600000.0
2006-03-09 04:22:00,0.84779,0.84791,0.84778,0.84791,9600000.0
2006-03-09 04:25:00,0.84784,0.84788,0.84781,0.84781,12800000.0
2006-03-09 04:26:00,0.84778,0.8478,0.84772,0.84772,11200000.0
2006-03-09 04:27:00,0.84781,0.84787,0.84769,0.84784,12800000.0
2006-03-09 04:28:00,0.84784,0.84786,0.84777,0.84777,9600000.0
2006-03-09 04:29:00,0.84774,0.84777,0.84769,0.84769,25600000.0
2006-03-09 04:30:00,0.84784,0.84813,0.84784,0.84813,9600000.0
2006-03-09 04:31:00,0.84814,0.84814,0.84808,0.84808,3200000.0
2006-03-09 04:32:00,0.84823,0.84837,0.84815,0.84815,14400000.0
2006-03-09 04:33:00,0.84828,0.84831,0.84828,0.84831,2600000.0
2006-03-09 04:34:00,0.84833,0.84835,0.84832,0.84832,12800000.0
2006-03-09 04:35:00,0.84817,0.84826,0.84817,0.84819,9600000.0
2006-03-09 04:36:00,0.84818,0.84822,0.8481,0.84822,14800000.0
2006-03-09 04:37:00,0.84842,0.84845,0.84842,0.84845,3200000.0
2006-03-09 04:38:00,0.84853,0.84859,0.84851,0.84854,8000000.0
2006-03-09 04:39:00,0.84852,0.84852,0.84844,0.84844,11200000.0
2006-03-09 04:41:00,0.84849,0.84859,0.84836,0.84836,8000000.0
2006-03-09 04:42:00,0.84838,0.84838,0.84823,0.84823,11200000.0
2006-03-09 04:43:00,0.84835,0.84835,0.84833,0.84833,3200000.0
2006-03-09 04:44:00,0.84841,0.84841,0.84826,0.84833,12800000.0
2006-03-09 04:46:00,0.84827,0.84828,0.84813,0.84828,12800000.0
2006-03-09 04:47:00,0.84829,0.84837,0.84827,0.84828,11200000.0
2006-03-09 04:48:00,0.84843,0.84845,0.84836,0.84845,11200000.0
2006-03-09 04:49:00,0.84845,0.84849,0.8484,0.8484,14400000.0
2006-03-09 04:52:00,0.84836,0.84852,0.84836,0.84849,12200000.0
2006-03-09 04:53:00,0.84865,0.84865,0.8485,0.84853,14400000.0
2006-03-09 04:54:00,0.84859,0.84864,0.84859,0.84864,12800000.0
2006-03-09 04:55:00,0.84887,0.84907,0.84809,0.84892,11200000.0
2006-03-09 04:56:00,0.84892,0.84893,0.84891,0.84891,9600000.0
2006-03-09 04:57:00,0.84899,0.84921,0.84899,0.84911,11200000.0
2006-03-09 04:58:00,0.84913,0.84917,0.84905,0.84917,11200000.0
2006-03-09 05:00:00,0.84918,0.84926,0.84917,0.84926,12800000.0
2006-03-09 05:01:00,0.84933,0.84939,0.84923,0.84933,12800000.0
2006-03-09 05:02:00,0.84922,0.84922,0.84903,0.8492,17600000.0
2006-03-09 05:03:00,0.84919,0.8492,0.84912,0.8492,11200000.0
2006-03-09 05:05:00,0.84924,0.84933,0.84918,0.84933,17600000.0
2006-03-09 05:06:00,0.84928,0.84949,0.84919,0.84949,17600000.0
2006-03-09 05:07:00,0.84956,0.84961,0.84954,0.84956,9600000.0
2006-03-09 05:08:00,0.84957,0.84966,0.84952,0.84966,11200000.0
2006-03-09 05:09:00,0.84962,0.84971,0.84944,0.84971,17600000.0
2006-03-09 05:10:00,0.84969,0.84969,0.84961,0.84965,16000000.0
2006-03-09 05:11:00,0.84971,0.84982,0.84971,0.84982,7400000.0
2006-03-09 05:12:00,0.8498,0.8498,0.84956,0.84958,12800000.0
2006-03-09 05:13:00,0.84946,0.84956,0.84936,0.84956,4800000.0
2006-03-09 05:14:00,0.84942,0.84964,0.84942,0.84962,11200000.0
2006-03-09 05:15:00,0.84961,0.84965,0.84954,0.84965,11200000.0
2006-03-09 05:16:00,0.84963,0.84979,0.84962,0.84979,12800000.0
2006-03-09 05:17:00,0.8497,0.84983,0.84953,0.84967,11200000.0
2006-03-09 05:18:00,0.84967,0.84985,0.84967,0.84985,12800000.0
2006-03-09 05:19:00,0.84957,0.84957,0.84946,0.84946,8400000.0
2006-03-09 05:21:00,0.84926,0.84926,0.84889,0.84889,12800000.0
2006-03-09 05:22:00,0.84904,0.84912,0.84904,0.84912,16000000.0
2006-03-09 05:23:00,0.84908,0.8491,0.84895,0.84903,11600000.0
2006-03-09 05:24:00,0.84902,0.8491,0.84902,0.8491,6400000.0
2006-03-09 05:25:00,0.84914,0.84921,0.849,0.849,12800000.0
2006-03-09 05:27:00,0.84917,0.84927,0.84912,0.84921,12800000.0
2006-03-09 05:28:00,0.84924,0.84924,0.84915,0.84919,17600000.0
2006-03-09 05:29:00,0.84918,0.84926,0.84913,0.84926,10600000.0
2006-03-09 05:30:00,0.84924,0.84925,0.84919,0.84925,7400000.0
2006-03-09 05:31:00,0.84929,0.84938,0.84929,0.84938,11600000.0
2006-03-09 05:32:00,0.84943,0.84945,0.84939,0.84945,9600000.0
2006-03-09 05:34:00,0.8494,0.84945,0.8494,0.84945,4800000.0
2006-03-09 05:35:00,0.84939,0.84939,0.84933,0.84934,13200000.0
2006-03-09 05:36:00,0.84919,0.84925,0.84915,0.84918,11200000.0
2006-03-09 05:37:00,0.8493,0.84945,0.8493,0.84945,8000000.0
2006-03-09 05:38:00,0.84953,0.84954,0.84939,0.84939,11200000.0
2006-03-09 05:39:00,0.84928,0.84944,0.84928,0.8494,11200000.0
2006-03-09 05:40:00,0.84944,0.84944,0.84932,0.84932,11200000.0
2006-03-09 05:43:00,0.84935,0.84955,0.84935,0.84955,11200000.0
2006-03-09 05:45:00,0.84966,0.84969,0.84961,0.84965,12800000.0
2006-03-09 05:46:00,0.84992,0.84996,0.84988,0.8499,8000000.0
2006-03-09 05:47:00,0.84985,0.84985,0.84969,0.84981,9600000.0
2006-03-09 05:48:00,0.84982,0.84985,0.84977,0.84984,11200000.0
2006-03-09 05:49:00,0.84976,0.84976,0.84958,0.84965,12800000.0
2006-03-09 05:50:00,0.84965,0.84965,0.84932,0.84958,13200000.0
2006-03-09 05:53:00,0.84957,0.84957,0.84947,0.8495,11200000.0
2006-03-09 05:54:00,0.84947,0.84957,0.84947,0.84957,4800000.0
2006-03-09 05:55:00,0.84954,0.84954,0.84932,0.84932,11200000.0
2006-03-09 05:56:00,0.84964,0.84971,0.8496,0.84963,12800000.0
2006-03-09 05:58:00,0.84967,0.84972,0.84967,0.84972,9600000.0
2006-03-09 06:00:00,0.84976,0.84985,0.84976,0.84985,11200000.0
2006-03-09 06:01:00,0.84983,0.84991,0.84979,0.84988,8000000.0
2006-03-09 06:02:00,0.84984,0.84989,0.84984,0.84987,11200000.0
2006-03-09 06:03:00,0.84985,0.84985,0.8497,0.84971,11200000.0
2006-03-09 06:05:00,0.84978,0.84978,0.84968,0.84978,8000000.0
2006-03-09 06:06:00,0.84973,0.84973,0.84948,0.8496,17600000.0
2006-03-09 06:11:00,0.84947,0.84949,0.84934,0.84934,18000000.0
2006-03-09 06:12:00,0.84948,0.84963,0.84948,0.84963,8000000.0
2006-03-09 06:14:00,0.84946,0.84946,0.84933,0.84944,14400000.0
2006-03-09 06:15:00,0.84945,0.84951,0.84945,0.84951,14400000.0
2006-03-09 06:17:00,0.84947,0.84947,0.84937,0.84942,14400000.0
2006-03-09 06:18:00,0.84937,0.84952,0.84937,0.84952,12800000.0
2006-03-09 06:19:00,0.84947,0.84947,0.84923,0.84947,8000000.0
2006-03-09 06:20:00,0.84954,0.84973,0.84954,0.84973,11200000.0
2006-03-09 06:22:00,0.84978,0.84978,0.84965,0.84966,9600000.0
2006-03-09 06:24:00,0.84962,0.84968,0.84962,0.84963,9600000.0
2006-03-09 06:25:00,0.84969,0.84973,0.84965,0.84973,9600000.0
2006-03-09 06:27:00,0.84967,0.84967,0.84942,0.84942,13200000.0
2006-03-09 06:31:00,0.84963,0.84965,0.8496,0.84961,12800000.0
2006-03-09 06:32:00,0.84956,0.84966,0.84954,0.84966,8000000.0
2006-03-09 06:33:00,0.8497,0.84983,0.84968,0.84982,9600000.0
2006-03-09 06:34:00,0.84975,0.84979,0.84971,0.84976,12800000.0
2006-03-09 06:35:00,0.84982,0.84986,0.84975,0.84986,11200000.0
2006-03-09 06:36:00,0.84984,0.84997,0.84979,0.84997,12800000.0
2006-03-09 06:37:00,0.84997,0.84997,0.84985,0.84996,12800000.0
2006-03-09 06:38:00,0.84994,0.8501,0.84994,0.85003,11200000.0
2006-03-09 06:39:00,0.85003,0.85003,0.84995,0.84996,11200000.0
2006-03-09 06:40:00,0.84994,0.84998,0.84993,0.84993,12800000.0
2006-03-09 06:42:00,0.85003,0.85016,0.85,0.85016,12800000.0
2006-03-09 06:43:00,0.84988,0.85011,0.84988,0.85011,16000000.0
2006-03-09 06:44:00,0.8501,0.85012,0.84995,0.85002,16000000.0
2006-03-09 06:45:00,0.85004,0.85004,0.84987,0.84996,16000000.0
2006-03-09 06:46:00,0.84987,0.8499,0.84985,0.84985,9600000.0
2006-03-09 06:47:00,0.84993,0.85003,0.84993,0.85003,11200000.0
2006-03-09 06:49:00,0.85,0.85019,0.85,0.8501,9600000.0
2006-03-09 06:50:00,0.84994,0.84998,0.84991,0.84993,11200000.0
2006-03-09 06:51:00,0.8499,0.8499,0.84952,0.84952,12800000.0
2006-03-09 06:52:00,0.84954,0.8496,0.84951,0.84955,11200000.0
2006-03-09 06:53:00,0.84967,0.84993,0.84967,0.84993,9600000.0
2006-03-09 06:54:00,0.8499,0.84991,0.84983,0.84991,12800000.0
2006-03-09 06:55:00,0.84989,0.84989,0.84979,0.84982,9600000.0
2006-03-09 06:56:00,0.84976,0.84976,0.84964,0.84969,11200000.0
2006-03-09 06:57:00,0.84965,0.84965,0.84954,0.84957,12800000.0
2006-03-09 06:58:00,0.84955,0.84972,0.84955,0.84961,14400000.0
2006-03-09 06:59:00,0.84955,0.84955,0.84941,0.84941,12800000.0
2006-03-09 07:00:00,0.84941,0.84961,0.84933,0.84946,12800000.0
2006-03-09 07:01:00,0.84954,0.84974,0.8495,0.8495,9600000.0
2006-03-09 07:02:00,0.84931,0.84931,0.84918,0.84921,12800000.0
2006-03-09 07:03:00,0.8494,0.84951,0.84879,0.84948,16000000.0
2006-03-09 07:04:00,0.84965,0.84968,0.84946,0.84963,11200000.0
2006-03-09 07:05:00,0.84922,0.84954,0.84922,0.84954,14400000.0
2006-03-09 07:06:00,0.84956,0.84965,0.84956,0.84965,11200000.0
2006-03-09 07:07:00,0.84962,0.84964,0.84945,0.84945,11200000.0
2006-03-09 07:09:00,0.84953,0.84953,0.84942,0.84947,11200000.0
2006-03-09 07:10:00,0.8495,0.84963,0.84948,0.84955,11200000.0
2006-03-09 07:11:00,0.84961,0.84963,0.84927,0.84935,11200000.0
2006-03-09 07:12:00,0.8493,0.84931,0.84914,0.84931,14400000.0
2006-03-09 07:13:00,0.84935,0.8494,0.84933,0.8494,12800000.0
2006-03-09 07:14:00,0.8494,0.8494,0.84932,0.84938,14400000.0
2006-03-09 07:15:00,0.84936,0.84942,0.84934,0.84936,13600000.0
2006-03-09 07:16:00,0.84934,0.84939,0.84926,0.84926,12800000.0
2006-03-09 07:17:00,0.84911,0.84917,0.84906,0.84913,11200000.0
2006-03-09 07:18:00,0.84892,0.84905,0.84892,0.84901,17600000.0
2006-03-09 07:19:00,0.84894,0.8491,0.84894,0.8491,11200000.0
2006-03-09 07:20:00,0.84917,0.84917,0.84909,0.84912,14400000.0
2006-03-09 07:21:00,0.8492,0.8492,0.84888,0.84916,18000000.0
2006-03-09 07:22:00,0.84919,0.84927,0.84916,0.84927,12800000.0
2006-03-09 07:23:00,0.84934,0.84949,0.84847,0.84949,9600000.0
2006-03-09 07:24:00,0.84944,0.84944,0.84934,0.84937,9000000.0
2006-03-09 07:25:00,0.84929,0.84933,0.84922,0.84922,17600000.0
2006-03-09 07:26:00,0.84918,0.84921,0.84913,0.84921,12800000.0
2006-03-09 07:27:00,0.84915,0.8492,0.84913,0.84913,11200000.0
2006-03-09 07:28:00,0.84905,0.84905,0.84905,0.84905,3200000.0
2006-03-09 07:29:00,0.84903,0.84916,0.84903,0.84903,12800000.0
2006-03-09 07:30:00,0.8491,0.84913,0.84905,0.84909,11200000.0
2006-03-09 07:31:00,0.84912,0.84918,0.84909,0.84911,9600000.0
2006-03-09 07:33:00,0.84901,0.84907,0.84899,0.84906,12800000.0
2006-03-09 07:35:00,0.84911,0.84916,0.84903,0.84903,17600000.0
2006-03-09 07:36:00,0.84904,0.84913,0.84904,0.84913,12800000.0
2006-03-09 07:37:00,0.84914,0.84917,0.849,0.84917,9600000.0
2006-03-09 07:38:00,0.84919,0.8493,0.84901,0.8493,17600000.0
2006-03-09 07:39:00,0.84931,0.84942,0.84917,0.84918,15400000.0
2006-03-09 07:40:00,0.84919,0.84919,0.84903,0.84915,14400000.0
2006-03-09 07:41:00,0.8491,0.84913,0.84906,0.84913,20800000.0
2006-03-09 07:42:00,0.84934,0.84937,0.84934,0.84937,8000000.0
2006-03-09 07:43:00,0.84948,0.8495,0.84925,0.84925,17600000.0
2006-03-09 07:44:00,0.84921,0.84932,0.84914,0.84914,12800000.0
2006-03-09 07:45:00,0.8492,0.84927,0.84919,0.84923,22400000.0
2006-03-09 07:46:00,0.84923,0.84939,0.84923,0.84929,25000000.0
2006-03-09 07:47:00,0.84928,0.84942,0.84927,0.84942,12800000.0
2006-03-09 07:48:00,0.84958,0.84989,0.84958,0.84989,16000000.0
2006-03-09 07:49:00,0.84967,0.84967,0.84928,0.84938,12800000.0
2006-03-09 07:50:00,0.8495,0.84954,0.84948,0.84951,14400000.0
2006-03-09 07:51:00,0.84947,0.84951,0.84947,0.84949,11200000.0
2006-03-09 07:52:00,0.84962,0.8498,0.84949,0.8498,12800000.0
2006-03-09 07:53:00,0.84987,0.85008,0.84972,0.85008,15400000.0
2006-03-09 07:54:00,0.84983,0.84983,0.84969,0.84976,14400000.0
2006-03-09 07:55:00,0.84983,0.85026,0.84969,0.85026,16000000.0
2006-03-09 07:56:00,0.85036,0.85036,0.84999,0.85009,17600000.0
2006-03-09 07:57:00,0.8501,0.85021,0.84989,0.85021,12800000.0
2006-03-09 07:58:00,0.85037,0.85042,0.85033,0.8504,12800000.0
2006-03-09 07:59:00,0.85054,0.85065,0.85028,0.85053,11200000.0
2006-03-09 08:00:00,0.85061,0.85072,0.85061,0.85063,11200000.0
2006-03-09 08:01:00,0.85058,0.85062,0.85057,0.85062,11600000.0
2006-03-09 08:02:00,0.85062,0.85062,0.85047,0.85062,12800000.0
2006-03-09 08:03:00,0.85061,0.85061,0.8504,0.8505,10000000.0
2006-03-09 08:04:00,0.85072,0.85072,0.85052,0.85062,12800000.0
2006-03-09 08:05:00,0.85045,0.8505,0.85044,0.85045,11200000.0
2006-03-09 08:06:00,0.85046,0.85053,0.85045,0.85053,12800000.0
2006-03-09 08:07:00,0.85061,0.85073,0.85053,0.85053,12800000.0
2006-03-09 08:08:00,0.85048,0.85054,0.85036,0.85054,25600000.0
2006-03-09 08:09:00,0.85052,0.85052,0.8504,0.85046,12800000.0
2006-03-09 08:10:00,0.85062,0.85075,0.85062,0.85074,38400000.0
2006-03-09 08:11:00,0.85082,0.851,0.85073,0.851,17600000.0
2006-03-09 08:12:00,0.85081,0.85081,0.85045,0.85045,12800000.0
2006-03-09 08:13:00,0.8508,0.85099,0.8508,0.85099,12800000.0
2006-03-09 08:14:00,0.85071,0.85078,0.85062,0.85078,12800000.0
2006-03-09 08:15:00,0.85076,0.85081,0.85066,0.8508,17600000.0
2006-03-09 08:16:00,0.85093,0.851,0.85088,0.85094,14400000.0
2006-03-09 08:17:00,0.85078,0.85078,0.85058,0.8506,27600000.0
2006-03-09 08:18:00,0.85044,0.85063,0.85039,0.85063,11200000.0
2006-03-09 08:19:00,0.85052,0.85055,0.85042,0.85045,12800000.0
2006-03-09 08:20:00,0.85038,0.85059,0.85023,0.85059,17600000.0
2006-03-09 08:21:00,0.85074,0.85081,0.85064,0.85081,15400000.0
2006-03-09 08:22:00,0.8508,0.85086,0.85061,0.85086,12800000.0
2006-03-09 08:23:00,0.85094,0.85117,0.85094,0.85117,22400000.0
2006-03-09 08:24:00,0.85112,0.85112,0.851,0.85102,25600000.0
2006-03-09 08:25:00,0.85105,0.85105,0.8509,0.85095,11200000.0
2006-03-09 08:26:00,0.85087,0.85107,0.85083,0.85107,11200000.0
2006-03-09 08:27:00,0.85103,0.85106,0.85093,0.85093,14400000.0
2006-03-09 08:28:00,0.85094,0.851,0.85092,0.85092,14400000.0
2006-03-09 08:29:00,0.8507,0.85085,0.8507,0.85075,37200000.0
2006-03-09 08:30:00,0.85061,0.85075,0.85061,0.85064,39400000.0
2006-03-09 08:31:00,0.85074,0.85089,0.85074,0.85078,14400000.0
2006-03-09 08:32:00,0.85105,0.85116,0.85105,0.85113,11200000.0
2006-03-09 08:33:00,0.85117,0.85126,0.85113,0.85123,17600000.0
2006-03-09 08:34:00,0.85119,0.85123,0.85107,0.85109,10600000.0
2006-03-09 08:35:00,0.85093,0.85093,0.8507,0.85088,54800000.0
2006-03-09 08:36:00,0.8507,0.85072,0.85053,0.85072,20800000.0
2006-03-09 08:37:00,0.85065,0.85079,0.85043,0.85043,9600000.0
2006-03-09 08:38:00,0.85037,0.85067,0.85037,0.85064,12200000.0
2006-03-09 08:39:00,0.85072,0.85082,0.85065,0.8507,14400000.0
2006-03-09 08:40:00,0.85062,0.85062,0.85051,0.85053,17600000.0
2006-03-09 08:41:00,0.85064,0.85071,0.85063,0.85063,14400000.0
2006-03-09 08:42:00,0.85084,0.85084,0.85071,0.85079,12800000.0
2006-03-09 08:43:00,0.85091,0.85104,0.85091,0.85097,10600000.0
2006-03-09 08:44:00,0.85091,0.85091,0.85082,0.85086,27200000.0
2006-03-09 08:45:00,0.85042,0.85042,0.85016,0.85041,14400000.0
2006-03-09 08:46:00,0.85037,0.85038,0.85034,0.85038,16000000.0
2006-03-09 08:47:00,0.85048,0.85084,0.85048,0.85084,12800000.0
2006-03-09 08:48:00,0.85093,0.8514,0.85093,0.85125,51200000.0
2006-03-09 08:49:00,0.85121,0.8513,0.85121,0.85127,11200000.0
2006-03-09 08:50:00,0.85112,0.85145,0.85112,0.85136,17000000.0
2006-03-09 08:51:00,0.85129,0.85136,0.85129,0.85136,8000000.0
2006-03-09 08:52:00,0.85139,0.85145,0.85136,0.85143,52800000.0
2006-03-09 08:53:00,0.85171,0.85171,0.85156,0.85161,67200000.0
2006-03-09 08:54:00,0.85156,0.85156,0.85147,0.85152,12800000.0
2006-03-09 08:55:00,0.85167,0.85174,0.8516,0.8517,52200000.0
2006-03-09 08:56:00,0.85167,0.85167,0.85145,0.85145,20800000.0
2006-03-09 08:57:00,0.85146,0.85154,0.85146,0.8515,17600000.0
2006-03-09 08:58:00,0.85183,0.85183,0.85157,0.85157,17600000.0
2006-03-09 08:59:00,0.85168,0.8517,0.85165,0.85165,25400000.0
2006-03-09 09:00:00,0.85152,0.85153,0.8514,0.85146,48000000.0
2006-03-09 09:01:00,0.85125,0.85131,0.85123,0.85131,19200000.0
2006-03-09 09:02:00,0.85116,0.85129,0.85111,0.85126,22400000.0
2006-03-09 09:03:00,0.8513,0.85133,0.85122,0.85123,25600000.0
2006-03-09 09:04:00,0.85133,0.85152,0.85131,0.85133,30400000.0
2006-03-09 09:05:00,0.85125,0.85132,0.85125,0.85126,24000000.0
2006-03-09 09:06:00,0.85119,0.85121,0.85104,0.85104,39400000.0
2006-03-09 09:07:00,0.85104,0.85106,0.85074,0.85074,16400000.0
2006-03-09 09:08:00,0.85099,0.85107,0.85097,0.85104,17600000.0
2006-03-09 09:09:00,0.85092,0.85092,0.85081,0.85087,48000000.0
2006-03-09 09:10:00,0.85087,0.8509,0.85071,0.8509,41600000.0
2006-03-09 09:11:00,0.85093,0.85098,0.8509,0.8509,11200000.0
2006-03-09 09:12:00,0.85092,0.85103,0.85075,0.85091,16400000.0
2006-03-09 09:13:00,0.85091,0.85114,0.8509,0.85091,12800000.0
2006-03-09 09:14:00,0.85085,0.85085,0.84964,0.85054,12800000.0
2006-03-09 09:15:00,0.85067,0.85085,0.85067,0.85085,36800000.0
2006-03-09 09:16:00,0.85068,0.85068,0.85039,0.85049,11200000.0
2006-03-09 09:17:00,0.85042,0.85048,0.85038,0.85048,34000000.0
2006-03-09 09:18:00,0.85052,0.85066,0.85048,0.85063,83200000.0
2006-03-09 09:19:00,0.85067,0.85075,0.85062,0.85075,12800000.0
2006-03-09 09:20:00,0.85075,0.85083,0.85073,0.85083,51600000.0
2006-03-09 09:21:00,0.85084,0.85086,0.85078,0.85079,62400000.0
2006-03-09 09:22:00,0.8507,0.8507,0.85061,0.85066,8000000.0
2006-03-09 09:23:00,0.85055,0.85055,0.85039,0.85039,12800000.0
2006-03-09 09:24:00,0.8504,0.85049,0.85034,0.85049,38400000.0
2006-03-09 09:25:00,0.85053,0.85053,0.85008,0.85022,40400000.0
2006-03-09 09:26:00,0.85035,0.85044,0.8503,0.85044,12800000.0
2006-03-09 09:27:00,0.85043,0.85051,0.85042,0.85051,84600000.0
2006-03-09 09:28:00,0.85057,0.85057,0.85041,0.85041,52800000.0
2006-03-09 09:29:00,0.85043,0.85059,0.85043,0.85059,16000000.0
2006-03-09 09:30:00,0.85044,0.85044,0.85039,0.85039,30400000.0
2006-03-09 09:31:00,0.85032,0.85033,0.85023,0.85032,10600000.0
2006-03-09 09:32:00,0.85012,0.85012,0.85006,0.8501,11200000.0
2006-03-09 09:33:00,0.85019,0.85019,0.84998,0.84998,42400000.0
2006-03-09 09:34:00,0.84994,0.84994,0.84977,0.84982,51200000.0
2006-03-09 09:35:00,0.84995,0.85,0.84988,0.84992,73600000.0
2006-03-09 09:36:00,0.84992,0.84993,0.84981,0.84989,12800000.0
2006-03-09 09:37:00,0.84984,0.84985,0.84975,0.84977,46400000.0
2006-03-09 09:38:00,0.84982,0.84987,0.84982,0.84987,35600000.0
2006-03-09 09:40:00,0.84995,0.85003,0.84994,0.85,70400000.0
2006-03-09 09:41:00,0.84994,0.84997,0.84988,0.84988,51200000.0
2006-03-09 09:42:00,0.84989,0.84997,0.84983,0.84994,8400000.0
2006-03-09 09:43:00,0.8499,0.84993,0.84981,0.84993,11200000.0
2006-03-09 09:44:00,0.84996,0.85005,0.84996,0.85005,17600000.0
2006-03-09 09:45:00,0.85005,0.85008,0.84997,0.84997,14400000.0
2006-03-09 09:46:00,0.84976,0.84976,0.84956,0.84956,30400000.0
2006-03-09 09:47:00,0.84948,0.84948,0.84939,0.84939,22400000.0
2006-03-09 09:48:00,0.84908,0.84918,0.84907,0.84907,11200000.0
2006-03-09 09:49:00,0.84905,0.84916,0.849,0.849,53200000.0
2006-03-09 09:50:00,0.84892,0.84911,0.84892,0.84897,53200000.0
2006-03-09 09:51:00,0.84887,0.84887,0.84877,0.84887,87600000.0
2006-03-09 09:52:00,0.84888,0.84904,0.84888,0.84889,70400000.0
2006-03-09 09:53:00,0.84902,0.84941,0.84902,0.84936,59200000.0
2006-03-09 09:54:00,0.84933,0.84941,0.84925,0.84932,11200000.0
2006-03-09 09:55:00,0.84934,0.84954,0.84934,0.84954,49000000.0
2006-03-09 09:56:00,0.84971,0.84978,0.8496,0.84965,66000000.0
2006-03-09 09:57:00,0.84962,0.84976,0.84962,0.84972,41600000.0
2006-03-09 09:58:00,0.84977,0.84991,0.84896,0.84984,14400000.0
2006-03-09 09:59:00,0.84975,0.84983,0.84963,0.84963,65000000.0
2006-03-09 10:00:00,0.84954,0.84974,0.84954,0.84966,80000000.0
2006-03-09 10:01:00,0.84968,0.84968,0.8496,0.84968,62400000.0
2006-03-09 10:02:00,0.84967,0.84967,0.84958,0.84958,56000000.0
2006-03-09 10:03:00,0.84969,0.84969,0.84954,0.84954,54800000.0
2006-03-09 10:04:00,0.84945,0.84945,0.84922,0.84922,14400000.0
2006-03-09 10:05:00,0.84908,0.84912,0.84899,0.849,52200000.0
2006-03-09 10:06:00,0.84898,0.8491,0.84888,0.84888,52200000.0
2006-03-09 10:07:00,0.84893,0.84899,0.84883,0.84883,11200000.0
2006-03-09 10:08:00,0.84877,0.84884,0.84873,0.84875,70400000.0
2006-03-09 10:09:00,0.84878,0.84888,0.84865,0.84865,73600000.0
2006-03-09 10:10:00,0.84861,0.84861,0.8485,0.84861,9600000.0
2006-03-09 10:11:00,0.84864,0.84868,0.84861,0.84868,102200000.0
2006-03-09 10:12:00,0.84872,0.84887,0.84783,0.84885,14400000.0
2006-03-09 10:14:00,0.84897,0.84903,0.84893,0.84898,69600000.0
2006-03-09 10:15:00,0.84895,0.84901,0.84894,0.84895,50400000.0
2006-03-09 10:16:00,0.84887,0.8489,0.8488,0.84886,49600000.0
2006-03-09 10:17:00,0.8488,0.84894,0.8488,0.8489,56000000.0
2006-03-09 10:19:00,0.84883,0.84888,0.84883,0.84888,58000000.0
2006-03-09 10:20:00,0.84887,0.84911,0.84887,0.84911,12800000.0
2006-03-09 10:21:00,0.84911,0.8492,0.84908,0.84917,38400000.0
2006-03-09 10:22:00,0.84935,0.84935,0.84916,0.84916,9600000.0
2006-03-09 10:23:00,0.84911,0.84945,0.84911,0.84945,74000000.0
2006-03-09 10:24:00,0.84958,0.84961,0.84952,0.84952,66600000.0
2006-03-09 10:25:00,0.84935,0.84935,0.84911,0.84911,100800000.0
2006-03-09 10:26:00,0.84905,0.84918,0.84905,0.84913,94400000.0
2006-03-09 10:27:00,0.84918,0.84962,0.84915,0.84962,62400000.0
2006-03-09 10:28:00,0.84984,0.84994,0.84974,0.84991,64400000.0
2006-03-09 10:29:00,0.85012,0.85017,0.85006,0.85007,50000000.0
2006-03-09 10:30:00,0.85015,0.85017,0.85008,0.85014,43600000.0
2006-03-09 10:31:00,0.85023,0.85023,0.8501,0.8502,46800000.0
2006-03-09 10:32:00,0.85023,0.85042,0.85022,0.85042,54400000.0
2006-03-09 10:33:00,0.85062,0.85065,0.85028,0.85028,20800000.0
2006-03-09 10:34:00,0.85001,0.8503,0.85001,0.8503,33600000.0
2006-03-09 10:35:00,0.85055,0.85057,0.8503,0.85048,30400000.0
2006-03-09 10:36:00,0.85049,0.85049,0.85027,0.85029,17600000.0
2006-03-09 10:37:00,0.85024,0.85025,0.8502,0.85025,25600000.0
2006-03-09 10:38:00,0.85041,0.85077,0.85041,0.85077,8000000.0
2006-03-09 10:39:00,0.85086,0.85086,0.85073,0.85073,20800000.0
2006-03-09 10:40:00,0.85075,0.85086,0.85075,0.85084,13200000.0
2006-03-09 10:41:00,0.85072,0.85076,0.85057,0.85076,12800000.0
2006-03-09 10:42:00,0.85074,0.85074,0.85062,0.85062,32000000.0
2006-03-09 10:43:00,0.85059,0.85064,0.85055,0.85064,32400000.0
2006-03-09 10:44:00,0.85062,0.85062,0.85053,0.85061,14400000.0
2006-03-09 10:45:00,0.85082,0.85082,0.85064,0.85064,35000000.0
2006-03-09 10:46:00,0.85058,0.85062,0.85052,0.85062,36800000.0
2006-03-09 10:48:00,0.85066,0.8507,0.85066,0.8507,34600000.0
2006-03-09 10:49:00,0.85089,0.85114,0.85089,0.85114,12800000.0
2006-03-09 10:50:00,0.85116,0.8512,0.85089,0.8512,17600000.0
2006-03-09 10:51:00,0.85126,0.85131,0.8512,0.85126,16000000.0
2006-03-09 10:52:00,0.85143,0.85147,0.85112,0.8514,10000000.0
2006-03-09 10:53:00,0.85142,0.85142,0.85129,0.85136,68800000.0
2006-03-09 10:54:00,0.8514,0.85153,0.8514,0.85153,38200000.0
2006-03-09 10:55:00,0.85158,0.85163,0.85134,0.85157,9600000.0
2006-03-09 10:56:00,0.85155,0.85161,0.8515,0.85153,50000000.0
2006-03-09 10:57:00,0.85145,0.85154,0.85145,0.85149,41600000.0
2006-03-09 10:58:00,0.85126,0.8514,0.85126,0.8514,49600000.0
2006-03-09 10:59:00,0.85148,0.85163,0.85148,0.85153,46400000.0
2006-03-09 11:00:00,0.85147,0.85147,0.85132,0.85137,43200000.0
2006-03-09 11:01:00,0.85136,0.85142,0.85134,0.85142,54400000.0
2006-03-09 11:03:00,0.85143,0.85148,0.85136,0.85147,44600000.0
2006-03-09 11:04:00,0.85148,0.85148,0.85144,0.85148,40000000.0
2006-03-09 11:05:00,0.85141,0.85152,0.85141,0.85148,20800000.0
2006-03-09 11:06:00,0.85142,0.85147,0.85138,0.85138,34000000.0
2006-03-09 11:07:00,0.85139,0.85143,0.85128,0.85128,11200000.0
2006-03-09 11:08:00,0.85115,0.8512,0.85106,0.85106,32000000.0
2006-03-09 11:09:00,0.85093,0.85093,0.85077,0.85081,62400000.0
2006-03-09 11:10:00,0.85081,0.85089,0.85081,0.85084,43600000.0
2006-03-09 11:11:00,0.85089,0.85089,0.85078,0.85083,61200000.0
2006-03-09 11:12:00,0.85069,0.85069,0.85054,0.85055,66600000.0
2006-03-09 11:13:00,0.85058,0.8506,0.85048,0.85059,11200000.0
2006-03-09 11:14:00,0.85053,0.8506,0.85048,0.85048,55200000.0
2006-03-09 11:15:00,0.85028,0.85048,0.85024,0.85048,14400000.0
2006-03-09 11:16:00,0.85044,0.85047,0.85039,0.85042,13200000.0
2006-03-09 11:17:00,0.85047,0.85058,0.85038,0.85058,16000000.0
2006-03-09 11:18:00,0.85059,0.85069,0.85049,0.85066,11200000.0
2006-03-09 11:19:00,0.8505,0.8505,0.85031,0.85031,14400000.0
2006-03-09 11:21:00,0.85048,0.8506,0.85048,0.8506,36600000.0
2006-03-09 11:22:00,0.85052,0.85057,0.8505,0.85053,59600000.0
2006-03-09 11:24:00,0.85044,0.85044,0.85027,0.85027,65000000.0
2006-03-09 11:25:00,0.85022,0.8504,0.85021,0.8504,48000000.0
2006-03-09 11:26:00,0.85042,0.85042,0.85027,0.85028,16000000.0
2006-03-09 11:28:00,0.85009,0.85009,0.84997,0.84997,9600000.0
2006-03-09 11:29:00,0.84982,0.84982,0.84951,0.84973,44200000.0
2006-03-09 11:30:00,0.84992,0.84994,0.84987,0.84987,28200000.0
2006-03-09 11:31:00,0.84988,0.84998,0.84988,0.84998,32000000.0
2006-03-09 11:32:00,0.85002,0.85011,0.85002,0.85011,45200000.0
2006-03-09 11:33:00,0.85035,0.85049,0.85035,0.85049,30800000.0
2006-03-09 11:34:00,0.85044,0.85044,0.85031,0.85038,33600000.0
2006-03-09 11:35:00,0.85038,0.85038,0.85032,0.85038,32000000.0
2006-03-09 11:36:00,0.85037,0.85037,0.85025,0.85036,68200000.0
2006-03-09 11:37:00,0.85035,0.85056,0.85035,0.85048,46400000.0
2006-03-09 11:38:00,0.85058,0.85063,0.85052,0.85063,42000000.0
2006-03-09 11:39:00,0.85065,0.85066,0.85054,0.8506,17600000.0
2006-03-09 11:40:00,0.8505,0.8505,0.85047,0.85047,18600000.0
2006-03-09 11:41:00,0.85058,0.85058,0.85048,0.85056,54400000.0
2006-03-09 11:42:00,0.85049,0.85068,0.85049,0.85056,32000000.0
2006-03-09 11:43:00,0.85039,0.85061,0.85039,0.85061,10600000.0
2006-03-09 11:45:00,0.85061,0.8507,0.85057,0.8507,44800000.0
2006-03-09 11:46:00,0.85072,0.85077,0.85069,0.85077,11200000.0
2006-03-09 11:47:00,0.85073,0.85078,0.85073,0.85078,38400000.0
2006-03-09 11:49:00,0.85083,0.85084,0.85078,0.85078,55800000.0
2006-03-09 11:50:00,0.85079,0.85082,0.85076,0.85079,11200000.0
2006-03-09 11:51:00,0.85084,0.85086,0.85077,0.85077,44800000.0
2006-03-09 11:52:00,0.85085,0.8509,0.85085,0.85085,36800000.0
2006-03-09 11:53:00,0.85083,0.85083,0.85078,0.85078,41600000.0
2006-03-09 11:54:00,0.85084,0.85084,0.85076,0.85078,35600000.0
2006-03-09 11:55:00,0.8508,0.85084,0.85075,0.85084,51000000.0
2006-03-09 11:56:00,0.85092,0.85097,0.8509,0.85091,52800000.0
2006-03-09 11:57:00,0.85098,0.85103,0.85094,0.85103,33000000.0
2006-03-09 11:58:00,0.85099,0.85108,0.85099,0.85108,38800000.0
2006-03-09 11:59:00,0.85115,0.8513,0.85115,0.8513,62800000.0
2006-03-09 12:00:00,0.85133,0.85133,0.85121,0.85125,34000000.0
2006-03-09 12:01:00,0.85132,0.8514,0.85127,0.8514,25600000.0
2006-03-09 12:02:00,0.85151,0.85162,0.8514,0.85142,16400000.0
2006-03-09 12:03:00,0.85141,0.85147,0.85139,0.85139,52000000.0
2006-03-09 12:04:00,0.85139,0.85143,0.85131,0.85142,17600000.0
2006-03-09 12:05:00,0.85134,0.85134,0.85126,0.85128,28800000.0
2006-03-09 12:08:00,0.85137,0.85137,0.85132,0.85134,11200000.0
2006-03-09 12:09:00,0.85137,0.85137,0.85131,0.85135,12800000.0
2006-03-09 12:10:00,0.85136,0.85136,0.85131,0.85131,16000000.0
2006-03-09 12:11:00,0.85141,0.85152,0.85141,0.8515,33400000.0
2006-03-09 12:12:00,0.85148,0.85148,0.85139,0.8514,40400000.0
2006-03-09 12:13:00,0.8514,0.85152,0.8514,0.8515,17600000.0
2006-03-09 12:14:00,0.85139,0.85156,0.85137,0.85137,17600000.0
2006-03-09 12:15:00,0.8514,0.85161,0.8514,0.85161,35200000.0
2006-03-09 12:16:00,0.85177,0.85218,0.85177,0.85218,35600000.0
2006-03-09 12:17:00,0.85186,0.85203,0.85179,0.85195,49600000.0
2006-03-09 12:18:00,0.85169,0.85177,0.85164,0.85177,49600000.0
2006-03-09 12:19:00,0.85169,0.85171,0.85159,0.85159,36200000.0
2006-03-09 12:21:00,0.85158,0.85166,0.85157,0.85163,64000000.0
2006-03-09 12:22:00,0.85171,0.85182,0.85171,0.85182,16000000.0
2006-03-09 12:23:00,0.85185,0.85197,0.85185,0.85197,29200000.0
2006-03-09 12:24:00,0.85201,0.85214,0.85195,0.85214,48000000.0
2006-03-09 12:25:00,0.8522,0.8522,0.8521,0.85219,25600000.0
2006-03-09 12:26:00,0.85212,0.85212,0.85207,0.85207,28800000.0
2006-03-09 12:27:00,0.85198,0.85206,0.85193,0.85193,46200000.0
2006-03-09 12:28:00,0.85197,0.85214,0.85197,0.85214,70400000.0
2006-03-09 12:29:00,0.85206,0.85214,0.85115,0.85117,80800000.0
2006-03-09 12:30:00,0.8521,0.8521,0.8511,0.852,44800000.0
2006-03-09 12:31:00,0.85203,0.8521,0.85202,0.85207,68800000.0
2006-03-09 12:32:00,0.85212,0.85218,0.85196,0.85196,32000000.0
2006-03-09 12:33:00,0.85198,0.85209,0.85198,0.85208,33600000.0
2006-03-09 12:34:00,0.85206,0.85206,0.85179,0.85179,14400000.0
2006-03-09 12:35:00,0.85169,0.85177,0.85169,0.8517,25000000.0
2006-03-09 12:36:00,0.85164,0.85166,0.85157,0.85165,56000000.0
2006-03-09 12:37:00,0.852,0.85225,0.852,0.85221,32000000.0
2006-03-09 12:38:00,0.85219,0.85225,0.85216,0.85225,26600000.0
2006-03-09 12:39:00,0.85226,0.85226,0.8522,0.8522,24000000.0
2006-03-09 12:40:00,0.85211,0.85227,0.85211,0.85227,14800000.0
2006-03-09 12:41:00,0.85228,0.85228,0.85202,0.85202,14400000.0
2006-03-09 12:42:00,0.85194,0.85198,0.85192,0.85193,13800000.0
2006-03-09 12:43:00,0.8519,0.85203,0.85178,0.85192,14400000.0
2006-03-09 12:44:00,0.85197,0.85211,0.85196,0.85211,43200000.0
2006-03-09 12:45:00,0.85215,0.85223,0.85215,0.85223,43200000.0
2006-03-09 12:46:00,0.85246,0.85262,0.85244,0.85262,64000000.0
2006-03-09 12:47:00,0.85274,0.85279,0.85274,0.85278,9600000.0
2006-03-09 12:48:00,0.85263,0.85273,0.8526,0.85272,46800000.0
2006-03-09 12:49:00,0.85285,0.85298,0.8528,0.8528,43200000.0
2006-03-09 12:50:00,0.85271,0.85274,0.852,0.85273,16400000.0
2006-03-09 12:51:00,0.85286,0.85286,0.8528,0.85283,12800000.0
2006-03-09 12:53:00,0.85276,0.85276,0.85269,0.85269,14400000.0
2006-03-09 12:54:00,0.8526,0.85268,0.85259,0.85259,38800000.0
2006-03-09 12:56:00,0.85279,0.85279,0.85266,0.85269,32000000.0
2006-03-09 12:57:00,0.85271,0.85281,0.8527,0.85274,36800000.0
2006-03-09 12:58:00,0.85269,0.85284,0.85265,0.85284,21200000.0
2006-03-09 12:59:00,0.85284,0.85284,0.85276,0.85276,4800000.0
2006-03-09 13:00:00,0.85269,0.85271,0.85263,0.85266,11600000.0
2006-03-09 13:01:00,0.8526,0.85261,0.85242,0.85254,35200000.0
2006-03-09 13:02:00,0.85258,0.85258,0.8525,0.8525,19200000.0
2006-03-09 13:03:00,0.85246,0.85246,0.85226,0.85226,23400000.0
2006-03-09 13:04:00,0.8524,0.85254,0.8524,0.85254,12800000.0
2006-03-09 13:05:00,0.85256,0.85262,0.85249,0.85261,19200000.0
2006-03-09 13:06:00,0.8526,0.8526,0.85255,0.85255,20800000.0
2006-03-09 13:07:00,0.85274,0.85274,0.8527,0.85273,20800000.0
2006-03-09 13:08:00,0.85273,0.85273,0.85269,0.85269,33600000.0
2006-03-09 13:09:00,0.85271,0.8528,0.85271,0.8528,38800000.0
2006-03-09 13:10:00,0.85267,0.85276,0.85267,0.85271,8000000.0
2006-03-09 13:11:00,0.85278,0.85278,0.85273,0.85278,24000000.0
2006-03-09 13:12:00,0.85278,0.85278,0.85269,0.85274,12800000.0
2006-03-09 13:13:00,0.85284,0.85287,0.85276,0.85287,25600000.0
2006-03-09 13:14:00,0.85285,0.85292,0.85279,0.85288,44800000.0
2006-03-09 13:15:00,0.85261,0.85261,0.85241,0.85246,53200000.0
2006-03-09 13:16:00,0.85261,0.85264,0.85258,0.85258,30400000.0
2006-03-09 13:17:00,0.85261,0.85274,0.85261,0.85274,37200000.0
2006-03-09 13:19:00,0.85287,0.85291,0.85281,0.85281,57600000.0
2006-03-09 13:20:00,0.85289,0.85317,0.85289,0.85317,12800000.0
2006-03-09 13:21:00,0.85323,0.85323,0.85311,0.85318,65000000.0
2006-03-09 13:22:00,0.85318,0.85324,0.85317,0.85324,52200000.0
2006-03-09 13:23:00,0.85326,0.85327,0.85311,0.85311,16000000.0
2006-03-09 13:24:00,0.85318,0.85318,0.85306,0.85306,11200000.0
2006-03-09 13:25:00,0.85306,0.85312,0.85302,0.85312,12800000.0
2006-03-09 13:26:00,0.85312,0.85313,0.85301,0.8531,30400000.0
2006-03-09 13:28:00,0.85315,0.8532,0.8531,0.8531,57600000.0
2006-03-09 13:29:00,0.85307,0.8531,0.85289,0.85289,39800000.0
2006-03-09 13:30:00,0.85295,0.85303,0.8528,0.85297,10600000.0
2006-03-09 13:31:00,0.85297,0.85297,0.85282,0.8529,12800000.0
2006-03-09 13:32:00,0.8528,0.85285,0.85276,0.85276,41800000.0
2006-03-09 13:33:00,0.85283,0.85293,0.85281,0.85293,24000000.0
2006-03-09 13:34:00,0.8529,0.8529,0.85281,0.85281,17600000.0
2006-03-09 13:35:00,0.85286,0.85286,0.85276,0.85281,16000000.0
2006-03-09 13:36:00,0.85286,0.85292,0.85282,0.85282,45800000.0
2006-03-09 13:37:00,0.85288,0.85323,0.85286,0.85323,17000000.0
2006-03-09 13:38:00,0.8531,0.8531,0.85298,0.85302,43600000.0
2006-03-09 13:39:00,0.8529,0.85305,0.8529,0.85305,14400000.0
2006-03-09 13:40:00,0.85311,0.85322,0.85307,0.85314,49000000.0
2006-03-09 13:41:00,0.8531,0.8531,0.85303,0.85303,30200000.0
2006-03-09 13:42:00,0.85296,0.85296,0.85284,0.85284,38400000.0
2006-03-09 13:43:00,0.85285,0.85285,0.85274,0.85274,11200000.0
2006-03-09 13:44:00,0.85263,0.85267,0.85229,0.85229,27600000.0
2006-03-09 13:45:00,0.85233,0.85233,0.85185,0.85185,12800000.0
2006-03-09 13:46:00,0.85178,0.85188,0.85178,0.85188,9600000.0
2006-03-09 13:47:00,0.85183,0.852,0.85182,0.85199,40400000.0
2006-03-09 13:48:00,0.8522,0.85234,0.85211,0.85234,12800000.0
2006-03-09 13:49:00,0.85245,0.85245,0.85235,0.85237,35200000.0
2006-03-09 13:50:00,0.85237,0.85237,0.85219,0.85219,9600000.0
2006-03-09 13:51:00,0.85218,0.85218,0.8521,0.8521,28800000.0
2006-03-09 13:52:00,0.85207,0.85207,0.85196,0.85203,16000000.0
2006-03-09 13:53:00,0.85212,0.85219,0.85211,0.85211,11200000.0
2006-03-09 13:54:00,0.85222,0.85227,0.85222,0.85227,36800000.0
2006-03-09 13:55:00,0.85229,0.85232,0.85226,0.85232,32000000.0
2006-03-09 13:56:00,0.85235,0.85238,0.85234,0.85238,11200000.0
2006-03-09 13:57:00,0.85243,0.85269,0.85243,0.85269,22400000.0
2006-03-09 13:58:00,0.85275,0.8528,0.85266,0.85266,41600000.0
2006-03-09 13:59:00,0.85264,0.85292,0.85264,0.85292,55800000.0
2006-03-09 14:00:00,0.85299,0.85299,0.85253,0.85253,28800000.0
2006-03-09 14:01:00,0.85239,0.85254,0.85239,0.85254,18600000.0
2006-03-09 14:02:00,0.85276,0.85286,0.85275,0.85286,38400000.0
2006-03-09 14:04:00,0.85257,0.8527,0.85257,0.85263,11200000.0
2006-03-09 14:05:00,0.85262,0.85262,0.85252,0.85255,12200000.0
2006-03-09 14:06:00,0.85243,0.85245,0.85233,0.85233,28800000.0
2006-03-09 14:07:00,0.85225,0.85231,0.85216,0.85231,41600000.0
2006-03-09 14:09:00,0.8524,0.8524,0.8523,0.8523,11200000.0
2006-03-09 14:10:00,0.85226,0.85226,0.85223,0.85223,28800000.0
2006-03-09 14:11:00,0.85218,0.85218,0.85207,0.85212,33600000.0
2006-03-09 14:12:00,0.85219,0.85243,0.85219,0.85239,16000000.0
2006-03-09 14:13:00,0.85237,0.8524,0.85229,0.85229,19200000.0
2006-03-09 14:15:00,0.8523,0.85231,0.8522,0.85223,31400000.0
2006-03-09 14:18:00,0.85228,0.8523,0.8522,0.85222,17600000.0
2006-03-09 14:19:00,0.85227,0.85227,0.85214,0.85219,12800000.0
2006-03-09 14:20:00,0.85226,0.85226,0.85219,0.85219,20800000.0
2006-03-09 14:21:00,0.85217,0.85225,0.8521,0.85219,33600000.0
2006-03-09 14:23:00,0.85218,0.85222,0.85216,0.85217,28800000.0
2006-03-09 14:24:00,0.85215,0.85232,0.85215,0.85232,26600000.0
2006-03-09 14:25:00,0.85249,0.85259,0.85248,0.85252,33600000.0
2006-03-09 14:26:00,0.85251,0.85258,0.85244,0.85254,22800000.0
2006-03-09 14:27:00,0.85256,0.85264,0.85254,0.85264,11200000.0
2006-03-09 14:29:00,0.85258,0.85258,0.85226,0.85226,19200000.0
2006-03-09 14:30:00,0.85229,0.85258,0.85229,0.85258,11200000.0
2006-03-09 14:31:00,0.85265,0.85265,0.85248,0.8526,10600000.0
2006-03-09 14:32:00,0.85262,0.85264,0.85257,0.85264,12800000.0
2006-03-09 14:33:00,0.85259,0.85268,0.85253,0.85253,14400000.0
2006-03-09 14:35:00,0.85261,0.85267,0.85256,0.85267,16000000.0
2006-03-09 14:36:00,0.85264,0.85264,0.85249,0.8525,14800000.0
2006-03-09 14:37:00,0.85259,0.85264,0.85256,0.85264,16000000.0
2006-03-09 14:38:00,0.85279,0.8529,0.85279,0.85287,12600000.0
2006-03-09 14:39:00,0.8529,0.85297,0.85284,0.85296,14400000.0
2006-03-09 14:40:00,0.85294,0.85297,0.85288,0.8529,12800000.0
2006-03-09 14:41:00,0.85284,0.85284,0.85266,0.85274,11200000.0
2006-03-09 14:42:00,0.8526,0.85274,0.85259,0.85259,12800000.0
2006-03-09 14:43:00,0.8525,0.8525,0.85188,0.85202,12800000.0
2006-03-09 14:44:00,0.85199,0.85202,0.85193,0.85202,12800000.0
2006-03-09 14:45:00,0.85212,0.85212,0.85196,0.85202,11200000.0
2006-03-09 14:46:00,0.85211,0.85227,0.85209,0.85222,11200000.0
2006-03-09 14:47:00,0.8522,0.8522,0.85203,0.85203,12800000.0
2006-03-09 14:48:00,0.85219,0.85225,0.8521,0.85215,11200000.0
2006-03-09 14:49:00,0.8522,0.85229,0.85215,0.8522,11200000.0
2006-03-09 14:50:00,0.8522,0.85229,0.85216,0.85219,12800000.0
2006-03-09 14:51:00,0.8522,0.85228,0.85209,0.8521,14400000.0
2006-03-09 14:52:00,0.85207,0.85217,0.85204,0.85211,11200000.0
2006-03-09 14:53:00,0.85214,0.85247,0.85214,0.85247,16000000.0
2006-03-09 14:54:00,0.85239,0.85249,0.85238,0.85243,12800000.0
2006-03-09 14:55:00,0.85251,0.85251,0.85239,0.85242,11200000.0
2006-03-09 14:56:00,0.85245,0.85245,0.85236,0.85243,12800000.0
2006-03-09 14:58:00,0.85235,0.85239,0.85231,0.85231,11200000.0
2006-03-09 14:59:00,0.85226,0.8523,0.85224,0.8523,8000000.0
2006-03-09 15:00:00,0.85228,0.85231,0.8521,0.85224,11200000.0
2006-03-09 15:01:00,0.85225,0.85231,0.85218,0.8522,11200000.0
2006-03-09 15:02:00,0.85231,0.85239,0.8514,0.85237,16000000.0
2006-03-09 15:03:00,0.85239,0.85239,0.85225,0.85225,12200000.0
2006-03-09 15:04:00,0.85224,0.8523,0.85217,0.85217,16400000.0
2006-03-09 15:05:00,0.85226,0.85226,0.8522,0.8522,11200000.0
2006-03-09 15:06:00,0.85223,0.85223,0.85144,0.85193,17600000.0
2006-03-09 15:07:00,0.85216,0.85222,0.85212,0.85212,11200000.0
2006-03-09 15:09:00,0.8521,0.85237,0.8521,0.85236,17600000.0
2006-03-09 15:10:00,0.8525,0.85265,0.8525,0.85265,12800000.0
2006-03-09 15:11:00,0.85253,0.85253,0.8523,0.85234,8000000.0
2006-03-09 15:12:00,0.85248,0.85276,0.85248,0.85276,11200000.0
2006-03-09 15:13:00,0.85271,0.85271,0.85262,0.85266,8000000.0
2006-03-09 15:14:00,0.85264,0.85272,0.85254,0.85254,11200000.0
2006-03-09 15:15:00,0.85249,0.85249,0.85223,0.85235,12800000.0
2006-03-09 15:16:00,0.85247,0.8525,0.85232,0.85232,12800000.0
2006-03-09 15:17:00,0.85255,0.85258,0.85221,0.85221,11200000.0
2006-03-09 15:18:00,0.85225,0.85225,0.85212,0.85212,12800000.0
2006-03-09 15:19:00,0.85215,0.8522,0.85215,0.8522,14800000.0
2006-03-09 15:20:00,0.85224,0.85229,0.85219,0.85222,12800000.0
2006-03-09 15:21:00,0.85227,0.85233,0.85212,0.85233,12800000.0
2006-03-09 15:22:00,0.85223,0.85229,0.85194,0.85229,11200000.0
2006-03-09 15:24:00,0.85238,0.85262,0.85238,0.85262,16400000.0
2006-03-09 15:25:00,0.85269,0.85269,0.85232,0.85258,17600000.0
2006-03-09 15:26:00,0.85265,0.85265,0.85255,0.85255,9600000.0
2006-03-09 15:27:00,0.85263,0.853,0.85263,0.853,12800000.0
2006-03-09 15:28:00,0.85298,0.85298,0.85291,0.85296,12800000.0
2006-03-09 15:29:00,0.85293,0.85301,0.85288,0.85288,12800000.0
2006-03-09 15:30:00,0.8525,0.85289,0.85249,0.85259,12800000.0
2006-03-09 15:31:00,0.85266,0.85266,0.85211,0.85225,12800000.0
2006-03-09 15:32:00,0.85231,0.85241,0.85231,0.85238,11200000.0
2006-03-09 15:33:00,0.85223,0.85227,0.85216,0.85216,11200000.0
2006-03-09 15:34:00,0.85232,0.8526,0.85227,0.8526,9600000.0
2006-03-09 15:35:00,0.8527,0.8527,0.85257,0.85269,11200000.0
2006-03-09 15:36:00,0.85257,0.85257,0.8525,0.85251,12800000.0
2006-03-09 15:37:00,0.85261,0.85326,0.85261,0.85326,17600000.0
2006-03-09 15:38:00,0.85309,0.85309,0.85296,0.85309,11200000.0
2006-03-09 15:39:00,0.85304,0.85304,0.85272,0.85275,14800000.0
2006-03-09 15:40:00,0.85296,0.85304,0.85282,0.85286,12800000.0
2006-03-09 15:41:00,0.85288,0.85288,0.85272,0.85276,12800000.0
2006-03-09 15:42:00,0.85262,0.85268,0.85259,0.85261,13200000.0
2006-03-09 15:43:00,0.85247,0.85247,0.85228,0.85228,16000000.0
2006-03-09 15:44:00,0.8523,0.85243,0.85228,0.85228,13200000.0
2006-03-09 15:45:00,0.85218,0.85218,0.85193,0.85214,16000000.0
2006-03-09 15:46:00,0.85241,0.85258,0.85238,0.85242,17600000.0
2006-03-09 15:47:00,0.85253,0.8526,0.85245,0.85245,11200000.0
2006-03-09 15:48:00,0.85234,0.85261,0.85234,0.85261,11600000.0
2006-03-09 15:49:00,0.85265,0.85273,0.85264,0.85273,15400000.0
2006-03-09 15:50:00,0.85274,0.85274,0.85262,0.85268,12800000.0
2006-03-09 15:51:00,0.85299,0.85299,0.85287,0.85294,16000000.0
2006-03-09 15:52:00,0.85322,0.85336,0.85314,0.85328,12800000.0
2006-03-09 15:53:00,0.85305,0.85307,0.85293,0.85303,16000000.0
2006-03-09 15:54:00,0.85324,0.85348,0.85324,0.85327,12800000.0
2006-03-09 15:55:00,0.85322,0.85322,0.85311,0.85318,11200000.0
2006-03-09 15:56:00,0.85315,0.8533,0.8531,0.85313,16000000.0
2006-03-09 15:57:00,0.85317,0.85319,0.85302,0.85303,12800000.0
2006-03-09 15:58:00,0.85286,0.85301,0.85286,0.85289,12800000.0
2006-03-09 15:59:00,0.85291,0.8532,0.85291,0.8532,17600000.0
2006-03-09 16:00:00,0.85332,0.85332,0.85313,0.85321,11200000.0
2006-03-09 16:01:00,0.85306,0.85306,0.85285,0.85298,17600000.0
2006-03-09 16:03:00,0.85303,0.85317,0.85217,0.85312,12800000.0
2006-03-09 16:04:00,0.85335,0.85359,0.85333,0.85335,14400000.0
2006-03-09 16:05:00,0.85335,0.85342,0.85333,0.85342,12200000.0
2006-03-09 16:06:00,0.85343,0.85348,0.85327,0.85348,16000000.0
2006-03-09 16:07:00,0.85326,0.85342,0.85326,0.85342,12800000.0
2006-03-09 16:08:00,0.85353,0.85353,0.85303,0.85316,18000000.0
2006-03-09 16:09:00,0.85295,0.8531,0.85295,0.8531,12800000.0
2006-03-09 16:10:00,0.853,0.853,0.85271,0.85271,14400000.0
2006-03-09 16:11:00,0.85253,0.85256,0.85238,0.85242,14400000.0
2006-03-09 16:12:00,0.85244,0.85256,0.85244,0.85251,14800000.0
2006-03-09 16:13:00,0.85242,0.8525,0.85236,0.85242,14400000.0
2006-03-09 16:14:00,0.85242,0.85245,0.85232,0.85245,11200000.0
2006-03-09 16:15:00,0.85235,0.85235,0.85197,0.85217,14400000.0
2006-03-09 16:16:00,0.85194,0.85212,0.85107,0.85212,12800000.0
2006-03-09 16:17:00,0.85213,0.85213,0.85191,0.85191,10600000.0
2006-03-09 16:18:00,0.85184,0.85184,0.85157,0.85179,11200000.0
2006-03-09 16:19:00,0.85194,0.85201,0.85186,0.85201,12800000.0
2006-03-09 16:20:00,0.852,0.8521,0.85199,0.85208,16000000.0
2006-03-09 16:21:00,0.85214,0.85227,0.85214,0.85221,11200000.0
2006-03-09 16:22:00,0.85218,0.85222,0.85201,0.85203,12800000.0
2006-03-09 16:23:00,0.85185,0.85211,0.8518,0.85211,11200000.0
2006-03-09 16:24:00,0.85205,0.85217,0.85203,0.85217,17600000.0
2006-03-09 16:25:00,0.85198,0.85201,0.85181,0.85201,12800000.0
2006-03-09 16:26:00,0.85193,0.85196,0.85182,0.85188,17000000.0
2006-03-09 16:27:00,0.85183,0.85187,0.85177,0.8518,14400000.0
2006-03-09 16:28:00,0.85185,0.85185,0.85176,0.85177,8000000.0
2006-03-09 16:29:00,0.85175,0.85175,0.85156,0.85161,11200000.0
2006-03-09 16:30:00,0.85136,0.85139,0.85103,0.85103,12800000.0
2006-03-09 16:31:00,0.85099,0.85099,0.85087,0.85091,14400000.0
2006-03-09 16:32:00,0.85093,0.85093,0.85075,0.85082,12800000.0
2006-03-09 16:33:00,0.85093,0.85099,0.85092,0.85098,11200000.0
2006-03-09 16:34:00,0.85103,0.85117,0.85102,0.85117,11200000.0
2006-03-09 16:35:00,0.85105,0.85105,0.85069,0.85069,12200000.0
2006-03-09 16:36:00,0.85062,0.85083,0.85062,0.85083,17600000.0
2006-03-09 16:37:00,0.85093,0.85098,0.85026,0.85088,17600000.0
2006-03-09 16:38:00,0.85088,0.85099,0.85088,0.85097,12800000.0
2006-03-09 16:39:00,0.85085,0.85095,0.8508,0.85089,11200000.0
2006-03-09 16:40:00,0.85074,0.85077,0.85047,0.85047,14400000.0
2006-03-09 16:41:00,0.85029,0.85039,0.85025,0.85026,14400000.0
2006-03-09 16:42:00,0.85053,0.85067,0.85053,0.85065,12800000.0
2006-03-09 16:43:00,0.85083,0.8509,0.85082,0.8509,16000000.0
2006-03-09 16:44:00,0.85086,0.85098,0.85084,0.85098,12800000.0
2006-03-09 16:45:00,0.85107,0.85125,0.85104,0.85125,12800000.0
2006-03-09 16:46:00,0.85115,0.85115,0.85101,0.85109,11200000.0
2006-03-09 16:47:00,0.85115,0.85115,0.851,0.85107,17600000.0
2006-03-09 16:48:00,0.85107,0.85107,0.85093,0.85106,18000000.0
2006-03-09 16:49:00,0.85093,0.851,0.8509,0.85095,17000000.0
2006-03-09 16:50:00,0.85086,0.85086,0.85073,0.85086,11200000.0
2006-03-09 16:51:00,0.85091,0.85108,0.85091,0.85095,11200000.0
2006-03-09 16:52:00,0.85102,0.85144,0.85102,0.85136,12800000.0
2006-03-09 16:53:00,0.85144,0.85145,0.85133,0.85133,11200000.0
2006-03-09 16:54:00,0.85131,0.85154,0.85131,0.85154,11200000.0
2006-03-09 16:55:00,0.85159,0.8516,0.8514,0.8516,12800000.0
2006-03-09 16:56:00,0.85134,0.85134,0.85123,0.85123,11200000.0
2006-03-09 16:57:00,0.85136,0.85136,0.85105,0.85105,11200000.0
2006-03-09 16:58:00,0.85081,0.85085,0.85071,0.85085,16000000.0
2006-03-09 16:59:00,0.8509,0.85098,0.8509,0.85091,14400000.0
2006-03-09 17:00:00,0.85091,0.85096,0.85087,0.85096,17600000.0
2006-03-09 17:01:00,0.85115,0.85126,0.85115,0.85123,11200000.0
2006-03-09 17:02:00,0.85111,0.85113,0.85106,0.85106,11200000.0
2006-03-09 17:03:00,0.85104,0.85115,0.85103,0.85111,14400000.0
2006-03-09 17:04:00,0.85125,0.85134,0.85123,0.85129,11200000.0
2006-03-09 17:05:00,0.85128,0.85143,0.85126,0.85141,12800000.0
2006-03-09 17:06:00,0.85133,0.85168,0.85111,0.85168,11200000.0
2006-03-09 17:07:00,0.85145,0.85145,0.85119,0.85125,12800000.0
2006-03-09 17:08:00,0.851,0.85122,0.851,0.8512,12800000.0
2006-03-09 17:09:00,0.8513,0.85143,0.85095,0.85095,12800000.0
2006-03-09 17:10:00,0.85081,0.85118,0.85081,0.85118,16000000.0
2006-03-09 17:11:00,0.85125,0.85146,0.85125,0.85136,12800000.0
2006-03-09 17:12:00,0.85156,0.85156,0.85138,0.85138,12800000.0
2006-03-09 17:13:00,0.85167,0.85183,0.85167,0.85182,12800000.0
2006-03-09 17:14:00,0.85183,0.85186,0.85173,0.85181,10000000.0
2006-03-09 17:15:00,0.85163,0.8517,0.85158,0.85167,14400000.0
2006-03-09 17:17:00,0.85163,0.85163,0.85141,0.85141,14400000.0
2006-03-09 17:18:00,0.8514,0.85153,0.85127,0.85153,14800000.0
2006-03-09 17:19:00,0.85149,0.85149,0.85128,0.85128,13200000.0
2006-03-09 17:20:00,0.85128,0.85145,0.85124,0.85145,16000000.0
2006-03-09 17:21:00,0.85134,0.8517,0.85134,0.8517,11200000.0
2006-03-09 17:22:00,0.85173,0.85182,0.85173,0.85179,11200000.0
2006-03-09 17:23:00,0.85186,0.85193,0.8517,0.85188,13200000.0
2006-03-09 17:24:00,0.8518,0.8518,0.85144,0.85145,17600000.0
2006-03-09 17:25:00,0.85148,0.85158,0.85141,0.85156,11200000.0
2006-03-09 17:26:00,0.85151,0.85155,0.85138,0.85141,13200000.0
2006-03-09 17:27:00,0.85155,0.85165,0.85145,0.85164,12800000.0
2006-03-09 17:28:00,0.85176,0.85176,0.85167,0.8517,11200000.0
2006-03-09 17:29:00,0.85173,0.85173,0.85161,0.85163,11200000.0
2006-03-09 17:30:00,0.85187,0.85188,0.85183,0.85183,12800000.0
2006-03-09 17:31:00,0.85182,0.85195,0.85182,0.8519,17600000.0
2006-03-09 17:32:00,0.85177,0.8519,0.85177,0.85187,14400000.0
2006-03-09 17:33:00,0.85195,0.85199,0.85194,0.85195,11600000.0
2006-03-09 17:34:00,0.85196,0.85197,0.85186,0.85188,12800000.0
2006-03-09 17:35:00,0.85182,0.85197,0.85176,0.85176,11200000.0
2006-03-09 17:36:00,0.85198,0.85198,0.85177,0.85189,11200000.0
2006-03-09 17:37:00,0.85199,0.85199,0.8519,0.85194,12800000.0
2006-03-09 17:38:00,0.85199,0.85212,0.85189,0.85211,17600000.0
2006-03-09 17:39:00,0.85211,0.85226,0.85196,0.85226,11200000.0
2006-03-09 17:40:00,0.85206,0.85206,0.85143,0.8517,12800000.0
2006-03-09 17:41:00,0.85197,0.85205,0.85195,0.85197,12800000.0
2006-03-09 17:42:00,0.85188,0.8519,0.85184,0.8519,8000000.0
2006-03-09 17:43:00,0.85195,0.8521,0.85195,0.85206,12800000.0
2006-03-09 17:44:00,0.8521,0.8521,0.85202,0.85205,16000000.0
2006-03-09 17:45:00,0.85205,0.85215,0.85202,0.85204,14400000.0
2006-03-09 17:46:00,0.85197,0.85204,0.85194,0.852,14400000.0
2006-03-09 17:47:00,0.85211,0.85228,0.8521,0.85228,11200000.0
2006-03-09 17:48:00,0.85233,0.85242,0.85229,0.85242,18000000.0
2006-03-09 17:49:00,0.85225,0.85237,0.85225,0.85235,12800000.0
2006-03-09 17:50:00,0.85231,0.85231,0.85225,0.85227,11200000.0
2006-03-09 17:51:00,0.8522,0.85231,0.8522,0.85231,10000000.0
2006-03-09 17:52:00,0.85242,0.8525,0.85238,0.85246,12800000.0
2006-03-09 17:53:00,0.85239,0.85241,0.85228,0.85228,11200000.0
2006-03-09 17:54:00,0.8523,0.8523,0.85209,0.85209,16000000.0
2006-03-09 17:55:00,0.85223,0.85226,0.85214,0.85217,11600000.0
2006-03-09 17:56:00,0.85213,0.85225,0.85209,0.85209,17600000.0
2006-03-09 17:57:00,0.85205,0.85205,0.85195,0.85197,11200000.0
2006-03-09 17:58:00,0.85217,0.85217,0.85202,0.85202,11200000.0
2006-03-09 17:59:00,0.85185,0.8519,0.85172,0.85173,9600000.0
2006-03-09 18:00:00,0.8516,0.85166,0.85133,0.85166,11200000.0
2006-03-09 18:01:00,0.85178,0.8518,0.85177,0.8518,8000000.0
2006-03-09 18:02:00,0.8518,0.85189,0.85171,0.85187,16000000.0
2006-03-09 18:03:00,0.85178,0.85192,0.85177,0.85192,12200000.0
2006-03-09 18:04:00,0.85184,0.85184,0.85162,0.8517,12800000.0
2006-03-09 18:05:00,0.85171,0.85178,0.85164,0.85178,17600000.0
2006-03-09 18:06:00,0.85179,0.85192,0.85179,0.85192,11200000.0
2006-03-09 18:07:00,0.85196,0.85207,0.85196,0.85207,11200000.0
2006-03-09 18:08:00,0.85209,0.85215,0.85201,0.85215,14400000.0
2006-03-09 18:09:00,0.8522,0.8522,0.85188,0.85188,12800000.0
2006-03-09 18:10:00,0.85192,0.85206,0.85187,0.85187,11200000.0
2006-03-09 18:11:00,0.85188,0.85209,0.85182,0.85182,12800000.0
2006-03-09 18:12:00,0.85219,0.85219,0.85205,0.85212,11200000.0
2006-03-09 18:13:00,0.85206,0.85206,0.85179,0.85179,12800000.0
2006-03-09 18:14:00,0.85198,0.85198,0.85189,0.85189,11600000.0
2006-03-09 18:15:00,0.85196,0.85222,0.85196,0.85222,11200000.0
2006-03-09 18:16:00,0.85205,0.85212,0.85196,0.85212,14400000.0
2006-03-09 18:17:00,0.85204,0.8521,0.85197,0.85197,16000000.0
2006-03-09 18:18:00,0.85205,0.85215,0.85205,0.85207,11200000.0
2006-03-09 18:19:00,0.85218,0.85226,0.85202,0.85211,11200000.0
2006-03-09 18:20:00,0.85196,0.85197,0.85154,0.85154,17600000.0
2006-03-09 18:21:00,0.85171,0.85189,0.85171,0.85183,12800000.0
2006-03-09 18:22:00,0.85188,0.85188,0.85165,0.85165,11200000.0
2006-03-09 18:23:00,0.85192,0.85201,0.85192,0.85198,12800000.0
2006-03-09 18:24:00,0.85191,0.85191,0.85146,0.85146,10600000.0
2006-03-09 18:25:00,0.85132,0.85145,0.85109,0.85145,17600000.0
2006-03-09 18:26:00,0.85142,0.85146,0.85138,0.85146,9600000.0
2006-03-09 18:27:00,0.85145,0.85145,0.85131,0.85131,14400000.0
2006-03-09 18:28:00,0.85052,0.85179,0.85052,0.85156,12800000.0
2006-03-09 18:29:00,0.85142,0.85142,0.85134,0.85141,12800000.0
2006-03-09 18:30:00,0.85152,0.85152,0.85139,0.85143,12800000.0
2006-03-09 18:31:00,0.85129,0.85132,0.85118,0.85118,16000000.0
2006-03-09 18:32:00,0.85124,0.8515,0.85124,0.8515,11200000.0
2006-03-09 18:33:00,0.85162,0.85165,0.85154,0.85162,11200000.0
2006-03-09 18:34:00,0.85145,0.85159,0.85145,0.85159,16400000.0
2006-03-09 18:35:00,0.8516,0.8517,0.8516,0.8516,8000000.0
2006-03-09 18:36:00,0.85177,0.85194,0.85175,0.85193,17600000.0
2006-03-09 18:37:00,0.85188,0.85194,0.85188,0.8519,11200000.0
2006-03-09 18:38:00,0.85185,0.85185,0.85166,0.85166,8000000.0
2006-03-09 18:39:00,0.85148,0.85166,0.85148,0.85166,11200000.0
2006-03-09 18:40:00,0.85173,0.85173,0.85163,0.85173,12800000.0
2006-03-09 18:41:00,0.85176,0.85176,0.85166,0.85169,12800000.0
2006-03-09 18:42:00,0.85161,0.85175,0.85156,0.85175,17600000.0
2006-03-09 18:43:00,0.85176,0.85176,0.85162,0.85163,13200000.0
2006-03-09 18:44:00,0.85161,0.85161,0.85103,0.85103,16000000.0
2006-03-09 18:45:00,0.85098,0.85099,0.85075,0.85075,12800000.0
2006-03-09 18:46:00,0.85058,0.8506,0.85047,0.85047,9600000.0
2006-03-09 18:47:00,0.8504,0.8505,0.8504,0.85041,9000000.0
2006-03-09 18:48:00,0.85035,0.8507,0.85035,0.8507,11200000.0
2006-03-09 18:49:00,0.8505,0.85054,0.85047,0.85054,9600000.0
2006-03-09 18:50:00,0.85058,0.85066,0.8505,0.85064,17600000.0
2006-03-09 18:52:00,0.8508,0.8508,0.84982,0.85072,9600000.0
2006-03-09 18:53:00,0.85073,0.85085,0.8507,0.85072,17600000.0
2006-03-09 18:54:00,0.85073,0.85096,0.85072,0.8509,17600000.0
2006-03-09 18:55:00,0.85099,0.85116,0.85095,0.85116,11200000.0
2006-03-09 18:57:00,0.85131,0.85138,0.85124,0.85135,16000000.0
2006-03-09 18:59:00,0.85132,0.85134,0.85121,0.85121,12800000.0
2006-03-09 19:00:00,0.8512,0.85128,0.85113,0.85122,16400000.0
2006-03-09 19:01:00,0.85126,0.85128,0.85113,0.85128,11200000.0
2006-03-09 19:02:00,0.85121,0.85136,0.85121,0.85132,11200000.0
2006-03-09 19:03:00,0.85123,0.85136,0.85122,0.85136,12800000.0
2006-03-09 19:04:00,0.85131,0.85135,0.85118,0.85118,13800000.0
2006-03-09 19:05:00,0.85125,0.85126,0.85116,0.85123,11200000.0
2006-03-09 19:06:00,0.85125,0.85125,0.8509,0.8509,14400000.0
2006-03-09 19:07:00,0.85096,0.85096,0.8507,0.8507,17600000.0
2006-03-09 19:08:00,0.85065,0.85065,0.8505,0.85051,12800000.0
2006-03-09 19:09:00,0.8502,0.8502,0.84994,0.85019,12800000.0
2006-03-09 19:10:00,0.84992,0.85008,0.84989,0.84989,14400000.0
2006-03-09 19:11:00,0.84985,0.84992,0.84984,0.8499,12800000.0
2006-03-09 19:12:00,0.84986,0.84996,0.84977,0.84992,11200000.0
2006-03-09 19:13:00,0.84999,0.84999,0.84988,0.84998,11600000.0
2006-03-09 19:14:00,0.85006,0.85006,0.84984,0.84984,11200000.0
2006-03-09 19:15:00,0.85008,0.85021,0.85008,0.85011,11200000.0
2006-03-09 19:16:00,0.85004,0.85022,0.85004,0.8502,10600000.0
2006-03-09 19:17:00,0.85036,0.85036,0.84937,0.85023,12800000.0
2006-03-09 19:18:00,0.85013,0.85013,0.84976,0.84976,10600000.0
2006-03-09 19:19:00,0.84977,0.84977,0.84969,0.84973,11200000.0
2006-03-09 19:20:00,0.84974,0.84982,0.84973,0.8498,11000000.0
2006-03-09 19:21:00,0.84965,0.84965,0.84914,0.84919,11200000.0
2006-03-09 19:22:00,0.84851,0.84876,0.84851,0.84872,12800000.0
2006-03-09 19:24:00,0.8488,0.8489,0.8488,0.84881,11600000.0
2006-03-09 19:25:00,0.84888,0.84888,0.84867,0.84874,8000000.0
2006-03-09 19:26:00,0.84872,0.84875,0.84865,0.8487,17600000.0
2006-03-09 19:27:00,0.84885,0.84911,0.84885,0.84906,11200000.0
2006-03-09 19:28:00,0.84896,0.84896,0.84883,0.84894,11200000.0
2006-03-09 19:29:00,0.84895,0.84895,0.84886,0.84894,8000000.0
2006-03-09 19:30:00,0.84903,0.84915,0.84883,0.84903,12800000.0
2006-03-09 19:31:00,0.84913,0.84915,0.84894,0.84894,11200000.0
2006-03-09 19:32:00,0.84902,0.8492,0.84902,0.84914,8000000.0
2006-03-09 19:34:00,0.84908,0.84917,0.84904,0.84912,14400000.0
2006-03-09 19:35:00,0.84913,0.84926,0.84909,0.84909,8000000.0
2006-03-09 19:36:00,0.84928,0.84955,0.84928,0.84955,17600000.0
2006-03-09 19:37:00,0.84965,0.84965,0.84934,0.84943,13200000.0
2006-03-09 19:38:00,0.84937,0.84947,0.84922,0.84947,11200000.0
2006-03-09 19:39:00,0.8496,0.8496,0.84949,0.84953,11000000.0
2006-03-09 19:40:00,0.84949,0.84961,0.84943,0.84948,11200000.0
2006-03-09 19:41:00,0.8494,0.84945,0.84897,0.84897,12800000.0
2006-03-09 19:42:00,0.84905,0.84913,0.84899,0.84906,11600000.0
2006-03-09 19:43:00,0.84901,0.84914,0.849,0.8491,12800000.0
2006-03-09 19:44:00,0.84908,0.84908,0.84885,0.84887,12800000.0
2006-03-09 19:45:00,0.84906,0.84906,0.8489,0.84893,11200000.0
2006-03-09 19:46:00,0.84885,0.84898,0.84883,0.84883,14400000.0
2006-03-09 19:47:00,0.84884,0.84894,0.84833,0.84833,16000000.0
2006-03-09 19:48:00,0.84879,0.84901,0.84878,0.84901,11200000.0
2006-03-09 19:49:00,0.84902,0.84902,0.84888,0.84894,17600000.0
2006-03-09 19:50:00,0.84898,0.84906,0.84875,0.84904,12800000.0
2006-03-09 19:51:00,0.849,0.84919,0.849,0.84916,14400000.0
2006-03-09 19:52:00,0.84927,0.8494,0.84923,0.8494,16000000.0
2006-03-09 19:53:00,0.84926,0.84926,0.84912,0.84922,8000000.0
2006-03-09 19:54:00,0.84927,0.84933,0.8492,0.8493,17000000.0
2006-03-09 19:55:00,0.84922,0.84922,0.84871,0.8488,17600000.0
2006-03-09 19:56:00,0.84883,0.84885,0.84873,0.8488,11200000.0
2006-03-09 19:57:00,0.84851,0.84885,0.84851,0.8488,12800000.0
2006-03-09 19:58:00,0.84898,0.849,0.84885,0.84897,12800000.0
2006-03-09 19:59:00,0.8487,0.84875,0.84864,0.84872,11600000.0
2006-03-09 20:01:00,0.84872,0.84877,0.84869,0.84877,17600000.0
2006-03-09 20:02:00,0.84879,0.84882,0.8487,0.84874,17600000.0
2006-03-09 20:03:00,0.84883,0.84895,0.84883,0.84895,11200000.0
2006-03-09 20:04:00,0.84899,0.84899,0.84855,0.8488,11200000.0
2006-03-09 20:05:00,0.84869,0.84878,0.84865,0.84865,9600000.0
2006-03-09 20:06:00,0.84848,0.84858,0.84848,0.84856,12800000.0
2006-03-09 20:07:00,0.8485,0.8485,0.84844,0.84849,12800000.0
2006-03-09 20:08:00,0.84849,0.84849,0.84837,0.84837,8000000.0
2006-03-09 20:09:00,0.84843,0.84845,0.8484,0.84841,12800000.0
2006-03-09 20:10:00,0.84828,0.84835,0.84828,0.84829,9600000.0
2006-03-09 20:11:00,0.84823,0.84829,0.84817,0.84829,8400000.0
2006-03-09 20:15:00,0.84832,0.84842,0.84831,0.84837,12800000.0
2006-03-09 20:16:00,0.84851,0.84861,0.84851,0.84856,9600000.0
2006-03-09 20:17:00,0.84855,0.84855,0.84835,0.84847,17400000.0
2006-03-09 20:18:00,0.84841,0.84858,0.84841,0.84853,12800000.0
2006-03-09 20:19:00,0.84858,0.84859,0.84845,0.84845,17000000.0
2006-03-09 20:20:00,0.8484,0.84861,0.8484,0.84861,11200000.0
2006-03-09 20:21:00,0.84863,0.84877,0.84863,0.84877,11200000.0
2006-03-09 20:22:00,0.84883,0.849,0.84866,0.849,17600000.0
2006-03-09 20:23:00,0.84899,0.84899,0.84891,0.84891,12800000.0
2006-03-09 20:24:00,0.84888,0.84911,0.84888,0.84911,12800000.0
2006-03-09 20:25:00,0.84906,0.84906,0.84896,0.84896,14400000.0
2006-03-09 20:26:00,0.84888,0.84889,0.84864,0.84874,9600000.0
2006-03-09 20:27:00,0.84872,0.84877,0.84864,0.84877,12800000.0
2006-03-09 20:29:00,0.84879,0.84883,0.84878,0.8488,12800000.0
2006-03-09 20:30:00,0.84883,0.84883,0.84876,0.8488,12200000.0
2006-03-09 20:33:00,0.84889,0.84891,0.84889,0.84891,3600000.0
2006-03-09 20:34:00,0.84881,0.8489,0.84856,0.84856,12800000.0
2006-03-09 20:37:00,0.84879,0.84889,0.84879,0.84886,12800000.0
2006-03-09 20:39:00,0.84895,0.84905,0.84892,0.84896,11200000.0
2006-03-09 20:40:00,0.84905,0.84909,0.84898,0.84898,11200000.0
2006-03-09 20:41:00,0.84903,0.84903,0.84891,0.84891,12800000.0
2006-03-09 20:42:00,0.84883,0.84885,0.84869,0.84874,14800000.0
2006-03-09 20:43:00,0.84874,0.84874,0.84855,0.84855,8000000.0
2006-03-09 20:44:00,0.8485,0.84869,0.8485,0.84869,12800000.0
2006-03-09 20:45:00,0.84864,0.8487,0.84855,0.84855,11600000.0
2006-03-09 20:46:00,0.84842,0.84854,0.84842,0.84851,11200000.0
2006-03-09 20:47:00,0.84848,0.84853,0.84837,0.84837,16000000.0
2006-03-09 20:48:00,0.84846,0.84851,0.84839,0.84851,16000000.0
2006-03-09 20:49:00,0.84846,0.8486,0.84846,0.8486,14400000.0
2006-03-09 20:50:00,0.84863,0.84863,0.84855,0.84858,12800000.0
2006-03-09 20:51:00,0.84863,0.84863,0.84855,0.84856,12200000.0
2006-03-09 20:52:00,0.84853,0.84856,0.84843,0.84856,11200000.0
2006-03-09 20:53:00,0.84861,0.84872,0.84858,0.84872,12800000.0
2006-03-09 20:54:00,0.84869,0.84869,0.84859,0.84865,11200000.0
2006-03-09 20:56:00,0.84848,0.84858,0.84848,0.84858,11200000.0
2006-03-09 20:58:00,0.84862,0.84862,0.84849,0.84853,8000000.0
2006-03-09 21:00:00,0.84854,0.84854,0.84844,0.84844,8000000.0
2006-03-09 21:02:00,0.84859,0.84864,0.84859,0.84864,12800000.0
2006-03-09 21:05:00,0.84866,0.84871,0.84859,0.84859,12800000.0
2006-03-09 21:06:00,0.84848,0.84857,0.84848,0.84854,11200000.0
2006-03-09 21:07:00,0.84846,0.84847,0.8484,0.84846,12800000.0
2006-03-09 21:10:00,0.84852,0.8486,0.84791,0.84858,12800000.0
2006-03-09 21:11:00,0.84857,0.84864,0.84853,0.84853,16400000.0
2006-03-09 21:12:00,0.84857,0.84857,0.84841,0.84851,14400000.0
2006-03-09 21:13:00,0.84847,0.8485,0.84838,0.84841,12800000.0
2006-03-09 21:15:00,0.84855,0.84856,0.84852,0.84852,8000000.0
2006-03-09 21:16:00,0.8485,0.84855,0.8485,0.84854,9600000.0
2006-03-09 21:17:00,0.84854,0.84854,0.84822,0.84839,11200000.0
2006-03-09 21:19:00,0.84843,0.84843,0.84835,0.84835,8000000.0
2006-03-09 21:20:00,0.84833,0.84844,0.84822,0.84844,14400000.0
2006-03-09 21:21:00,0.84836,0.84844,0.84836,0.8484,8000000.0
2006-03-09 21:22:00,0.84847,0.84856,0.84847,0.84856,9600000.0
2006-03-09 21:23:00,0.84854,0.84862,0.84852,0.84862,11200000.0
2006-03-09 21:24:00,0.8485,0.84861,0.8485,0.84861,17000000.0
2006-03-09 21:28:00,0.84867,0.84871,0.84867,0.84871,11200000.0
2006-03-09 21:29:00,0.84874,0.84874,0.84834,0.84861,11200000.0
2006-03-09 21:30:00,0.84857,0.84868,0.84853,0.84868,11200000.0
2006-03-09 21:31:00,0.84872,0.84874,0.84864,0.84867,16000000.0
2006-03-09 21:33:00,0.84859,0.84863,0.84853,0.84862,9600000.0
2006-03-09 21:34:00,0.84863,0.84863,0.84855,0.84855,9600000.0
2006-03-09 21:35:00,0.8486,0.84864,0.8485,0.84857,12800000.0
2006-03-09 21:36:00,0.84857,0.84857,0.84842,0.84842,12800000.0
2006-03-09 21:37:00,0.84845,0.8485,0.84836,0.84841,16000000.0
2006-03-09 21:38:00,0.84849,0.84849,0.84842,0.84842,12800000.0
2006-03-09 21:40:00,0.84843,0.84846,0.84841,0.84845,11200000.0
2006-03-09 21:43:00,0.84862,0.84864,0.84857,0.84857,9600000.0
2006-03-09 21:44:00,0.84865,0.8487,0.84862,0.8487,11200000.0
2006-03-09 21:45:00,0.84866,0.84866,0.84856,0.84856,8000000.0
2006-03-09 21:47:00,0.84846,0.84846,0.84843,0.84843,3200000.0
2006-03-09 21:48:00,0.84833,0.84842,0.84832,0.84838,12800000.0
2006-03-09 21:49:00,0.84843,0.84843,0.84837,0.84839,12800000.0
2006-03-09 21:50:00,0.84853,0.84858,0.84852,0.84853,9600000.0
2006-03-09 21:53:00,0.84856,0.84856,0.84847,0.84847,8000000.0
2006-03-09 21:55:00,0.84848,0.84848,0.84835,0.84838,12200000.0
2006-03-09 21:56:00,0.8485,0.8485,0.84847,0.84847,8000000.0
2006-03-09 21:57:00,0.84848,0.84851,0.84847,0.84847,12800000.0
2006-03-09 21:58:00,0.84849,0.84849,0.84837,0.84837,11200000.0
2006-03-09 21:59:00,0.84843,0.84843,0.8483,0.84835,12800000.0
2006-03-09 22:01:00,0.84833,0.84841,0.84826,0.84838,12800000.0
2006-03-09 22:02:00,0.84836,0.84836,0.84833,0.84835,11200000.0
2006-03-09 22:03:00,0.8484,0.84845,0.84838,0.84838,11200000.0
2006-03-09 22:04:00,0.84845,0.84851,0.84845,0.84851,12800000.0
2006-03-09 22:05:00,0.84847,0.84858,0.84844,0.84853,12800000.0
2006-03-09 22:06:00,0.84857,0.84857,0.84846,0.84846,8000000.0
2006-03-09 22:07:00,0.84843,0.8485,0.84843,0.8485,12800000.0
2006-03-09 22:09:00,0.84848,0.84851,0.84842,0.84847,12800000.0
2006-03-09 22:10:00,0.84847,0.84853,0.84842,0.84844,17600000.0
2006-03-09 22:11:00,0.84844,0.84844,0.84835,0.84835,8000000.0
2006-03-09 22:14:00,0.84833,0.84838,0.84827,0.84838,10600000.0
2006-03-09 22:15:00,0.84837,0.84837,0.84803,0.84827,9600000.0
2006-03-09 22:16:00,0.8483,0.8483,0.84824,0.84826,11200000.0
2006-03-09 22:18:00,0.8482,0.84825,0.84814,0.84821,14400000.0
2006-03-09 22:19:00,0.84814,0.84823,0.84814,0.84823,12800000.0
2006-03-09 22:21:00,0.84828,0.84832,0.84827,0.84827,13200000.0
2006-03-09 22:22:00,0.84827,0.84831,0.84827,0.84828,8000000.0
2006-03-09 22:27:00,0.84817,0.8483,0.84817,0.8483,11200000.0
2006-03-09 22:28:00,0.84834,0.84838,0.8483,0.84832,11200000.0
2006-03-09 22:36:00,0.84829,0.84829,0.84815,0.84817,11200000.0
2006-03-09 22:37:00,0.84822,0.84824,0.84817,0.8482,12800000.0
2006-03-09 22:38:00,0.84812,0.84826,0.84812,0.84813,11200000.0
2006-03-09 22:39:00,0.84823,0.84823,0.84811,0.84811,9600000.0
2006-03-09 22:41:00,0.84822,0.84822,0.84811,0.84818,11200000.0
2006-03-09 22:44:00,0.84817,0.84819,0.84815,0.84819,11200000.0
2006-03-09 22:48:00,0.84817,0.84818,0.84789,0.84815,14400000.0
2006-03-09 22:49:00,0.84815,0.84817,0.84815,0.84817,3200000.0
2006-03-09 22:50:00,0.84817,0.84818,0.84803,0.84811,16000000.0
2006-03-09 22:54:00,0.84811,0.84811,0.84811,0.84811,3200000.0
2006-03-09 22:55:00,0.84817,0.84824,0.84817,0.84824,8000000.0
2006-03-09 22:56:00,0.84827,0.84831,0.84821,0.8483,11200000.0
2006-03-09 23:00:00,0.84814,0.84819,0.84794,0.84815,17600000.0
2006-03-09 23:01:00,0.84818,0.8482,0.84812,0.84816,12800000.0
2006-03-09 23:03:00,0.84813,0.84819,0.84812,0.84819,12800000.0
2006-03-09 23:05:00,0.84814,0.84814,0.84794,0.84794,11200000.0
2006-03-09 23:06:00,0.84814,0.84816,0.84806,0.84813,11200000.0
2006-03-09 23:09:00,0.84816,0.84819,0.84813,0.84819,9600000.0
2006-03-09 23:11:00,0.84811,0.84811,0.84804,0.84807,8000000.0
2006-03-09 23:13:00,0.84801,0.84806,0.84797,0.84806,12800000.0
2006-03-09 23:14:00,0.84792,0.84803,0.84792,0.84803,13200000.0
2006-03-09 23:15:00,0.84803,0.84803,0.84795,0.84799,12200000.0
2006-03-09 23:18:00,0.84734,0.84849,0.84734,0.84822,9600000.0
2006-03-09 23:19:00,0.84795,0.84806,0.84795,0.84796,8000000.0
2006-03-09 23:20:00,0.84789,0.848,0.84789,0.848,9600000.0
2006-03-09 23:21:00,0.84799,0.84801,0.84781,0.848,14400000.0
2006-03-09 23:27:00,0.84798,0.84804,0.84798,0.84804,11600000.0
2006-03-09 23:28:00,0.84804,0.84804,0.84791,0.84791,12800000.0
2006-03-09 23:29:00,0.84792,0.84792,0.84788,0.84792,11200000.0
2006-03-09 23:30:00,0.84779,0.84789,0.84775,0.8478,12800000.0
2006-03-09 23:31:00,0.84779,0.84785,0.84772,0.84785,12200000.0
2006-03-09 23:33:00,0.84786,0.84786,0.84781,0.84786,11200000.0
2006-03-09 23:35:00,0.84784,0.84785,0.84779,0.84779,12800000.0
2006-03-09 23:36:00,0.84792,0.84792,0.84788,0.84788,8000000.0
2006-03-09 23:37:00,0.84785,0.8479,0.84784,0.84786,11600000.0
2006-03-09 23:38:00,0.8479,0.84799,0.8479,0.84799,11200000.0
2006-03-09 23:40:00,0.84798,0.84798,0.84791,0.84793,12800000.0
2006-03-09 23:42:00,0.84791,0.84799,0.84784,0.84799,12800000.0
2006-03-09 23:43:00,0.84799,0.84804,0.84783,0.84801,11200000.0
2006-03-09 23:44:00,0.84806,0.84806,0.848,0.84802,9600000.0
2006-03-09 23:46:00,0.84805,0.84811,0.848,0.84811,12800000.0
2006-03-09 23:47:00,0.8481,0.84812,0.84713,0.84812,11200000.0
2006-03-09 23:48:00,0.84819,0.84823,0.84813,0.8482,11200000.0
2006-03-09 23:50:00,0.84816,0.84834,0.84816,0.84834,11600000.0
2006-03-09 23:51:00,0.84842,0.84842,0.84834,0.84834,12800000.0
2006-03-09 23:52:00,0.84837,0.84843,0.84837,0.84843,11200000.0
2006-03-09 23:53:00,0.84845,0.84851,0.84842,0.8485,11200000.0
2006-03-09 23:54:00,0.84842,0.84842,0.84834,0.84835,9600000.0
2006-03-09 23:55:00,0.84838,0.84844,0.84825,0.84844,11200000.0
2006-03-09 23:58:00,0.84845,0.84846,0.84835,0.84835,11200000.0
2006-03-10 00:28:00,0.84848,0.8485,0.84846,0.84846,6400000.0
2006-03-10 00:29:00,0.8486,0.84862,0.84855,0.84859,12800000.0
2006-03-10 00:30:00,0.84855,0.84855,0.84831,0.84831,8000000.0
2006-03-10 00:31:00,0.84787,0.84795,0.8478,0.8478,12800000.0
2006-03-10 00:32:00,0.84792,0.84808,0.84792,0.84808,10600000.0
2006-03-10 00:34:00,0.84816,0.84826,0.8481,0.84824,11200000.0
2006-03-10 00:35:00,0.84816,0.84839,0.84816,0.84839,8000000.0
2006-03-10 00:36:00,0.8485,0.8485,0.84836,0.84845,11600000.0
2006-03-10 00:39:00,0.84835,0.84847,0.84834,0.84834,11200000.0
2006-03-10 00:40:00,0.84833,0.84839,0.8482,0.84838,12800000.0
2006-03-10 00:42:00,0.84837,0.84837,0.84824,0.84826,12800000.0
2006-03-10 00:43:00,0.84813,0.84822,0.84813,0.84822,3200000.0
2006-03-10 00:44:00,0.84822,0.84822,0.84815,0.84818,10000000.0
2006-03-10 00:45:00,0.84818,0.84819,0.84809,0.84811,12800000.0
2006-03-10 00:46:00,0.84818,0.84829,0.84814,0.84818,11200000.0
2006-03-10 00:47:00,0.84836,0.84836,0.84816,0.84826,11200000.0
2006-03-10 00:48:00,0.8482,0.84827,0.8482,0.84822,14400000.0
2006-03-10 00:50:00,0.84825,0.84825,0.84814,0.84819,10600000.0
2006-03-10 00:52:00,0.84818,0.84818,0.84809,0.8481,12800000.0
2006-03-10 00:53:00,0.84814,0.8482,0.84814,0.84814,13200000.0
2006-03-10 00:55:00,0.84808,0.84815,0.84805,0.84809,11200000.0
2006-03-10 00:57:00,0.84801,0.84801,0.84782,0.84798,16000000.0
2006-03-10 00:58:00,0.84806,0.84811,0.84803,0.84803,12800000.0
2006-03-10 01:00:00,0.84824,0.84834,0.84812,0.84833,8000000.0
2006-03-10 01:02:00,0.84836,0.84836,0.84821,0.84823,12800000.0
2006-03-10 01:05:00,0.84816,0.84826,0.84816,0.84826,12800000.0
2006-03-10 01:06:00,0.8484,0.84855,0.84839,0.84853,17600000.0
2006-03-10 01:07:00,0.84869,0.84869,0.84855,0.84855,11600000.0
2006-03-10 01:08:00,0.84862,0.84862,0.84847,0.84851,12800000.0
2006-03-10 01:09:00,0.8485,0.84857,0.84843,0.84847,12800000.0
2006-03-10 01:11:00,0.84853,0.8486,0.84851,0.84854,8400000.0
2006-03-10 01:12:00,0.8485,0.84853,0.84839,0.84839,12800000.0
2006-03-10 01:13:00,0.84841,0.84861,0.84841,0.84857,11200000.0
2006-03-10 01:14:00,0.84869,0.84869,0.84865,0.84869,10000000.0
2006-03-10 01:15:00,0.84868,0.84868,0.84853,0.84855,10000000.0
2006-03-10 01:16:00,0.84847,0.84867,0.84847,0.84867,12800000.0
2006-03-10 01:17:00,0.84889,0.84893,0.84887,0.84887,8000000.0
2006-03-10 01:20:00,0.84888,0.84888,0.84875,0.84875,11200000.0
2006-03-10 01:23:00,0.84868,0.84876,0.84859,0.84876,17600000.0
2006-03-10 01:24:00,0.8487,0.84874,0.84865,0.84874,9600000.0
2006-03-10 01:25:00,0.84875,0.84875,0.84866,0.84866,11200000.0
2006-03-10 01:28:00,0.84867,0.84876,0.84859,0.84868,8000000.0
2006-03-10 01:29:00,0.84877,0.84877,0.8487,0.84872,11200000.0
2006-03-10 01:31:00,0.8486,0.84871,0.8486,0.84871,9600000.0
2006-03-10 01:32:00,0.84871,0.84891,0.84871,0.84891,11200000.0
2006-03-10 01:33:00,0.84909,0.84917,0.84888,0.84902,12800000.0
2006-03-10 01:34:00,0.84903,0.84903,0.84797,0.84882,12800000.0
2006-03-10 01:35:00,0.84882,0.84893,0.84882,0.84887,11200000.0
2006-03-10 01:37:00,0.84883,0.84883,0.84873,0.84873,9600000.0
2006-03-10 01:38:00,0.84875,0.84892,0.84783,0.84892,11200000.0
2006-03-10 01:39:00,0.84895,0.849,0.84895,0.84898,11200000.0
2006-03-10 01:42:00,0.84902,0.84902,0.84893,0.84897,9600000.0
2006-03-10 01:45:00,0.84911,0.84916,0.84908,0.84916,16000000.0
2006-03-10 01:46:00,0.84904,0.84925,0.84904,0.84925,12800000.0
2006-03-10 01:47:00,0.84926,0.84935,0.84917,0.84924,12800000.0
2006-03-10 01:48:00,0.84909,0.84912,0.84901,0.84903,17600000.0
2006-03-10 01:49:00,0.84906,0.84907,0.84899,0.849,17600000.0
2006-03-10 01:50:00,0.84883,0.84915,0.84883,0.84915,12800000.0
2006-03-10 01:51:00,0.84909,0.8491,0.84883,0.84883,11200000.0
2006-03-10 01:52:00,0.84901,0.84907,0.84901,0.84907,8000000.0
2006-03-10 01:53:00,0.84909,0.84909,0.84898,0.849,11200000.0
2006-03-10 01:55:00,0.84901,0.84908,0.84901,0.84904,11200000.0
2006-03-10 01:56:00,0.8489,0.84896,0.84871,0.84871,17600000.0
2006-03-10 01:57:00,0.84871,0.84886,0.8487,0.84886,17600000.0
2006-03-10 01:58:00,0.84887,0.84888,0.84873,0.84887,12800000.0
2006-03-10 01:59:00,0.84888,0.84888,0.84883,0.84883,8000000.0
2006-03-10 02:00:00,0.84883,0.84889,0.8488,0.84881,8000000.0
2006-03-10 02:01:00,0.8487,0.8487,0.84859,0.84865,9600000.0
2006-03-10 02:02:00,0.84827,0.84843,0.84817,0.84843,13200000.0
2006-03-10 02:03:00,0.84858,0.84862,0.84831,0.84862,11200000.0
2006-03-10 02:04:00,0.84861,0.84862,0.84857,0.84862,11200000.0
2006-03-10 02:05:00,0.84859,0.84876,0.84833,0.84876,12800000.0
2006-03-10 02:06:00,0.84877,0.8489,0.84877,0.8489,12800000.0
2006-03-10 02:07:00,0.84888,0.84888,0.84844,0.84844,11200000.0
2006-03-10 02:08:00,0.84861,0.84877,0.84861,0.84877,12800000.0
2006-03-10 02:09:00,0.84863,0.84872,0.84848,0.84848,17000000.0
2006-03-10 02:10:00,0.84834,0.84838,0.84817,0.84817,12800000.0
2006-03-10 02:11:00,0.84817,0.8482,0.84804,0.8482,14400000.0
2006-03-10 02:12:00,0.84823,0.84823,0.8481,0.84812,12800000.0
2006-03-10 02:13:00,0.84827,0.84837,0.84827,0.8483,11200000.0
2006-03-10 02:14:00,0.84825,0.8483,0.84823,0.84826,17600000.0
2006-03-10 02:15:00,0.84821,0.84821,0.84809,0.84821,14400000.0
2006-03-10 02:16:00,0.84826,0.84834,0.84816,0.84834,16000000.0
2006-03-10 02:17:00,0.84834,0.84838,0.8483,0.84836,12800000.0
2006-03-10 02:20:00,0.84847,0.84854,0.84836,0.84836,16000000.0
2006-03-10 02:21:00,0.84846,0.84846,0.84826,0.84839,12800000.0
2006-03-10 02:22:00,0.84841,0.84841,0.84827,0.84827,12800000.0
2006-03-10 02:23:00,0.84829,0.84835,0.84824,0.84835,12800000.0
2006-03-10 02:24:00,0.84819,0.84824,0.84814,0.84815,12800000.0
2006-03-10 02:25:00,0.84807,0.84812,0.84801,0.84805,14400000.0
2006-03-10 02:26:00,0.84802,0.84807,0.84795,0.84801,13200000.0
2006-03-10 02:27:00,0.84803,0.84813,0.84803,0.84805,14400000.0
2006-03-10 02:28:00,0.84812,0.84817,0.84786,0.84812,11200000.0
2006-03-10 02:29:00,0.84802,0.84802,0.8477,0.8477,11200000.0
2006-03-10 02:30:00,0.84777,0.84792,0.84777,0.84792,9600000.0
2006-03-10 02:31:00,0.84795,0.84811,0.84795,0.84811,9600000.0
2006-03-10 02:32:00,0.84817,0.84836,0.84806,0.84836,12800000.0
2006-03-10 02:33:00,0.84837,0.84843,0.84828,0.84828,12800000.0
2006-03-10 02:34:00,0.84835,0.84847,0.84835,0.84838,8000000.0
2006-03-10 02:35:00,0.84842,0.84842,0.8483,0.84837,11200000.0
2006-03-10 02:36:00,0.84828,0.8485,0.84828,0.8485,12800000.0
2006-03-10 02:37:00,0.84858,0.84882,0.84855,0.84882,11200000.0
2006-03-10 02:38:00,0.84893,0.84907,0.84893,0.84906,12800000.0
2006-03-10 02:39:00,0.84931,0.84937,0.84931,0.84937,4800000.0
2006-03-10 02:40:00,0.84939,0.8494,0.84927,0.84927,12800000.0
2006-03-10 02:41:00,0.84933,0.8494,0.84922,0.84923,11200000.0
2006-03-10 02:42:00,0.84928,0.84942,0.84928,0.84937,9600000.0
2006-03-10 02:43:00,0.8493,0.84939,0.84927,0.84933,12800000.0
2006-03-10 02:44:00,0.84948,0.84949,0.84914,0.84914,14400000.0
2006-03-10 02:45:00,0.84898,0.84904,0.84894,0.84904,14400000.0
2006-03-10 02:46:00,0.84897,0.84898,0.84897,0.84898,3200000.0
2006-03-10 02:47:00,0.84899,0.84906,0.84895,0.84906,11200000.0
2006-03-10 02:48:00,0.84905,0.84905,0.84905,0.84905,3200000.0
2006-03-10 02:49:00,0.84901,0.84901,0.8489,0.8489,12200000.0
2006-03-10 02:50:00,0.84897,0.84899,0.84892,0.84899,14400000.0
2006-03-10 02:51:00,0.84905,0.84907,0.84898,0.84898,11200000.0
2006-03-10 02:52:00,0.84879,0.84879,0.84871,0.84871,3200000.0
2006-03-10 02:53:00,0.84866,0.84875,0.84839,0.84873,17600000.0
2006-03-10 02:54:00,0.84883,0.84887,0.84867,0.84868,18000000.0
2006-03-10 02:55:00,0.84845,0.84845,0.84835,0.84842,9000000.0
2006-03-10 02:56:00,0.8484,0.84846,0.84831,0.84831,11200000.0
2006-03-10 02:57:00,0.84835,0.84852,0.84835,0.84852,14400000.0
2006-03-10 02:58:00,0.84841,0.84841,0.84835,0.84839,11200000.0
2006-03-10 02:59:00,0.84834,0.84843,0.84832,0.84843,19200000.0
2006-03-10 03:00:00,0.84845,0.84845,0.84811,0.84811,12800000.0
2006-03-10 03:01:00,0.84814,0.84814,0.84796,0.84796,9600000.0
2006-03-10 03:02:00,0.84799,0.84807,0.8479,0.8479,12800000.0
2006-03-10 03:03:00,0.84813,0.84824,0.84813,0.84819,11200000.0
2006-03-10 03:04:00,0.84812,0.8482,0.84805,0.84811,11200000.0
2006-03-10 03:05:00,0.84809,0.84836,0.84802,0.84836,11200000.0
2006-03-10 03:06:00,0.84812,0.84822,0.84801,0.84822,11200000.0
2006-03-10 03:07:00,0.84811,0.84811,0.84789,0.84789,11200000.0
2006-03-10 03:08:00,0.84787,0.84807,0.84785,0.84798,11200000.0
2006-03-10 03:09:00,0.84822,0.84836,0.8482,0.84836,16000000.0
2006-03-10 03:10:00,0.84844,0.84844,0.84835,0.84835,4800000.0
2006-03-10 03:11:00,0.84832,0.84838,0.8483,0.8483,12800000.0
2006-03-10 03:12:00,0.84844,0.8487,0.84844,0.84865,11200000.0
2006-03-10 03:13:00,0.84865,0.84866,0.84861,0.84861,8000000.0
2006-03-10 03:14:00,0.84865,0.84873,0.84863,0.84863,17600000.0
2006-03-10 03:15:00,0.84867,0.84897,0.84867,0.84897,11200000.0
2006-03-10 03:16:00,0.84888,0.84888,0.84873,0.84873,8000000.0
2006-03-10 03:17:00,0.8488,0.8488,0.84857,0.8486,12800000.0
2006-03-10 03:18:00,0.84856,0.84861,0.84844,0.84853,8000000.0
2006-03-10 03:19:00,0.84846,0.84869,0.84846,0.84855,12800000.0
2006-03-10 03:20:00,0.84858,0.84863,0.84858,0.84862,11200000.0
2006-03-10 03:21:00,0.84854,0.84875,0.84854,0.84875,12800000.0
2006-03-10 03:22:00,0.84888,0.84888,0.84886,0.84887,8400000.0
2006-03-10 03:23:00,0.84891,0.84891,0.8487,0.84881,11200000.0
2006-03-10 03:24:00,0.84872,0.84874,0.84869,0.84869,12800000.0
2006-03-10 03:25:00,0.84867,0.84873,0.84867,0.84873,3200000.0
2006-03-10 03:26:00,0.84866,0.84866,0.84853,0.84857,17600000.0
2006-03-10 03:27:00,0.84864,0.84864,0.8484,0.8484,12800000.0
2006-03-10 03:28:00,0.8485,0.84858,0.8485,0.84856,11200000.0
2006-03-10 03:29:00,0.84876,0.84898,0.84875,0.84882,16000000.0
2006-03-10 03:30:00,0.84888,0.84894,0.84871,0.84886,12800000.0
2006-03-10 03:31:00,0.84868,0.84868,0.84859,0.84862,12800000.0
2006-03-10 03:32:00,0.84865,0.84868,0.84853,0.84863,11200000.0
2006-03-10 03:33:00,0.84871,0.84874,0.84868,0.84874,5800000.0
2006-03-10 03:34:00,0.8488,0.84887,0.84877,0.84887,12800000.0
2006-03-10 03:35:00,0.84883,0.84883,0.84866,0.84866,11200000.0
2006-03-10 03:36:00,0.84872,0.84874,0.84867,0.84868,14400000.0
2006-03-10 03:37:00,0.84868,0.84868,0.84855,0.84855,9600000.0
2006-03-10 03:38:00,0.84859,0.84868,0.84858,0.84868,11200000.0
2006-03-10 03:39:00,0.84865,0.84882,0.84861,0.84882,12200000.0
2006-03-10 03:40:00,0.84874,0.84893,0.84874,0.8489,11200000.0
2006-03-10 03:41:00,0.8489,0.84908,0.8489,0.84908,17400000.0
2006-03-10 03:42:00,0.84924,0.84924,0.84872,0.84872,11200000.0
2006-03-10 03:43:00,0.84864,0.84868,0.84858,0.84868,8000000.0
2006-03-10 03:44:00,0.84875,0.84903,0.84875,0.84903,9600000.0
2006-03-10 03:45:00,0.84898,0.84911,0.8488,0.84911,11200000.0
2006-03-10 03:46:00,0.84912,0.84912,0.84886,0.84886,11200000.0
2006-03-10 03:48:00,0.84911,0.84912,0.8491,0.84911,12800000.0
2006-03-10 03:49:00,0.84914,0.84914,0.84906,0.8491,12800000.0
2006-03-10 03:50:00,0.84914,0.84918,0.84901,0.84901,11200000.0
2006-03-10 03:51:00,0.84889,0.84895,0.84889,0.8489,13200000.0
2006-03-10 03:52:00,0.84891,0.84911,0.84888,0.84908,11200000.0
2006-03-10 03:53:00,0.84911,0.84924,0.84911,0.84924,12800000.0
2006-03-10 03:54:00,0.84927,0.84927,0.84858,0.84922,16000000.0
2006-03-10 03:55:00,0.84918,0.84918,0.84901,0.84901,12800000.0
2006-03-10 03:56:00,0.84891,0.84904,0.84891,0.84904,10600000.0
2006-03-10 03:57:00,0.84904,0.84911,0.84904,0.84909,8000000.0
2006-03-10 03:58:00,0.84909,0.84914,0.84904,0.84914,8000000.0
2006-03-10 03:59:00,0.84903,0.84909,0.84894,0.84898,16000000.0
2006-03-10 04:00:00,0.84897,0.84906,0.84894,0.849,10600000.0
2006-03-10 04:01:00,0.84907,0.84907,0.84898,0.84904,8000000.0
2006-03-10 04:02:00,0.84898,0.84899,0.84802,0.84894,11200000.0
2006-03-10 04:03:00,0.84901,0.84901,0.84893,0.849,8000000.0
2006-03-10 04:05:00,0.84886,0.84886,0.84869,0.8487,8400000.0
2006-03-10 04:06:00,0.84869,0.84873,0.84868,0.84868,10000000.0
2006-03-10 04:07:00,0.84873,0.84873,0.84873,0.84873,3200000.0
2006-03-10 04:08:00,0.84876,0.84881,0.84864,0.84868,11200000.0
2006-03-10 04:09:00,0.84871,0.8488,0.84868,0.8488,11200000.0
2006-03-10 04:11:00,0.84883,0.84883,0.8487,0.84876,16000000.0
2006-03-10 04:12:00,0.84878,0.84882,0.84874,0.84882,9600000.0
2006-03-10 04:13:00,0.84876,0.84882,0.84876,0.84882,12800000.0
2006-03-10 04:14:00,0.84872,0.849,0.84872,0.849,11200000.0
2006-03-10 04:15:00,0.84894,0.84894,0.84886,0.8489,10000000.0
2006-03-10 04:17:00,0.84875,0.84875,0.84863,0.84871,12800000.0
2006-03-10 04:18:00,0.8486,0.8486,0.84817,0.84817,12800000.0
2006-03-10 04:19:00,0.84812,0.84832,0.84812,0.84832,17600000.0
2006-03-10 04:20:00,0.84831,0.84831,0.84753,0.84753,12800000.0
2006-03-10 04:21:00,0.84691,0.84745,0.84691,0.84743,12800000.0
2006-03-10 04:22:00,0.84768,0.84809,0.84768,0.84809,9600000.0
2006-03-10 04:23:00,0.8481,0.8481,0.84786,0.84803,11200000.0
2006-03-10 04:24:00,0.84804,0.84804,0.84789,0.84798,16000000.0
2006-03-10 04:25:00,0.84793,0.84797,0.84792,0.84793,12200000.0
2006-03-10 04:26:00,0.84787,0.84787,0.84779,0.84779,11200000.0
2006-03-10 04:27:00,0.84786,0.84792,0.84774,0.84786,12800000.0
2006-03-10 04:28:00,0.84794,0.84794,0.84788,0.84788,9600000.0
2006-03-10 04:29:00,0.84786,0.84792,0.84779,0.84779,26000000.0
2006-03-10 04:30:00,0.84786,0.84796,0.84784,0.84796,9600000.0
2006-03-10 04:31:00,0.84793,0.84799,0.84783,0.84798,11200000.0
2006-03-10 04:32:00,0.848,0.848,0.84781,0.84781,14400000.0
2006-03-10 04:33:00,0.84801,0.84801,0.84801,0.84801,3200000.0
2006-03-10 04:34:00,0.84794,0.84802,0.84794,0.84802,13200000.0
2006-03-10 04:35:00,0.84788,0.848,0.84788,0.84799,9600000.0
2006-03-10 04:37:00,0.84802,0.84807,0.84795,0.84807,12800000.0
2006-03-10 04:38:00,0.84797,0.84808,0.84793,0.84796,14400000.0
2006-03-10 04:39:00,0.84793,0.84795,0.8479,0.84794,11200000.0
2006-03-10 04:40:00,0.84779,0.84779,0.84774,0.84774,8000000.0
2006-03-10 04:41:00,0.8477,0.8478,0.84761,0.84761,8000000.0
2006-03-10 04:42:00,0.84771,0.84785,0.84767,0.84777,11200000.0
2006-03-10 04:43:00,0.84811,0.8482,0.84811,0.84814,11200000.0
2006-03-10 04:44:00,0.84808,0.84808,0.84788,0.84794,12800000.0
2006-03-10 04:45:00,0.84785,0.84795,0.84785,0.84795,17600000.0
2006-03-10 04:46:00,0.84793,0.84799,0.84783,0.84799,12800000.0
2006-03-10 04:47:00,0.84799,0.84799,0.84791,0.84793,11200000.0
2006-03-10 04:48:00,0.84796,0.84796,0.8477,0.8477,11200000.0
2006-03-10 04:49:00,0.84774,0.84786,0.84774,0.84783,13800000.0
2006-03-10 04:50:00,0.84768,0.84777,0.84768,0.84769,12800000.0
2006-03-10 04:51:00,0.84774,0.84786,0.8477,0.84786,11200000.0
2006-03-10 04:52:00,0.84783,0.84791,0.8478,0.84782,12800000.0
2006-03-10 04:53:00,0.84792,0.84797,0.84783,0.84787,14400000.0
2006-03-10 04:55:00,0.84779,0.84802,0.847,0.84802,11200000.0
2006-03-10 04:56:00,0.84808,0.84808,0.84798,0.84798,10000000.0
2006-03-10 04:57:00,0.84791,0.84791,0.84779,0.8478,11200000.0
2006-03-10 04:58:00,0.84789,0.84808,0.84789,0.84808,11200000.0
2006-03-10 04:59:00,0.84792,0.84796,0.8479,0.84791,12800000.0
2006-03-10 05:00:00,0.84793,0.8484,0.84793,0.8484,12800000.0
2006-03-10 05:01:00,0.84838,0.84845,0.84823,0.84845,13200000.0
2006-03-10 05:02:00,0.84852,0.84858,0.84844,0.84851,17600000.0
2006-03-10 05:03:00,0.84856,0.84864,0.84841,0.84841,11200000.0
2006-03-10 05:04:00,0.84844,0.84863,0.84844,0.84863,11600000.0
2006-03-10 05:05:00,0.84866,0.84873,0.84862,0.84866,17600000.0
2006-03-10 05:06:00,0.84858,0.84883,0.84858,0.84882,17600000.0
2006-03-10 05:10:00,0.8489,0.84902,0.84887,0.84895,16000000.0
2006-03-10 05:12:00,0.84894,0.84901,0.84894,0.84901,12800000.0
2006-03-10 05:14:00,0.84878,0.84899,0.84878,0.84891,11200000.0
2006-03-10 05:15:00,0.84879,0.84881,0.84857,0.84881,11600000.0
2006-03-10 05:17:00,0.84871,0.84882,0.84852,0.84868,11200000.0
2006-03-10 05:19:00,0.84872,0.84872,0.84862,0.84862,8000000.0
2006-03-10 05:20:00,0.84864,0.84872,0.84862,0.84864,14400000.0
2006-03-10 05:22:00,0.84847,0.84847,0.84838,0.84843,16000000.0
2006-03-10 05:23:00,0.84838,0.8484,0.84826,0.84836,11600000.0
2006-03-10 05:27:00,0.84833,0.84833,0.84824,0.84824,4800000.0
2006-03-10 05:28:00,0.84823,0.84829,0.84823,0.84823,18000000.0
2006-03-10 05:29:00,0.8483,0.84862,0.8483,0.84862,11200000.0
2006-03-10 05:30:00,0.84869,0.84873,0.84867,0.84871,8000000.0
2006-03-10 05:31:00,0.84873,0.8488,0.84873,0.8488,11200000.0
2006-03-10 05:32:00,0.84883,0.84884,0.84877,0.84884,9600000.0
2006-03-10 05:35:00,0.84889,0.8489,0.84883,0.8489,12800000.0
2006-03-10 05:36:00,0.84878,0.84878,0.84861,0.84863,11200000.0
2006-03-10 05:37:00,0.84875,0.84887,0.84875,0.84887,8000000.0
2006-03-10 05:38:00,0.84886,0.84886,0.8486,0.8486,12000000.0
2006-03-10 05:39:00,0.84855,0.84859,0.84849,0.84856,11200000.0
2006-03-10 05:40:00,0.84859,0.84861,0.84851,0.84861,11200000.0
2006-03-10 05:41:00,0.84858,0.84866,0.84851,0.84866,12800000.0
2006-03-10 05:43:00,0.84869,0.84876,0.84863,0.84866,11200000.0
2006-03-10 05:45:00,0.84859,0.84859,0.84849,0.84849,12800000.0
2006-03-10 05:46:00,0.8486,0.8486,0.84844,0.84847,8000000.0
2006-03-10 05:47:00,0.84841,0.84841,0.84822,0.84833,9600000.0
2006-03-10 05:49:00,0.8483,0.84841,0.84821,0.84841,12800000.0
2006-03-10 05:50:00,0.84852,0.84852,0.84844,0.84844,3200000.0
2006-03-10 05:51:00,0.84846,0.84846,0.84837,0.84845,11200000.0
2006-03-10 05:52:00,0.84845,0.84847,0.84834,0.84834,12800000.0
2006-03-10 05:53:00,0.84835,0.84835,0.84825,0.84825,11200000.0
2006-03-10 05:54:00,0.8483,0.84836,0.8483,0.84833,9600000.0
2006-03-10 05:55:00,0.84829,0.84829,0.8482,0.8482,11200000.0
2006-03-10 05:57:00,0.84834,0.84838,0.84829,0.84829,17600000.0
2006-03-10 05:58:00,0.84837,0.84837,0.84832,0.84832,9600000.0
2006-03-10 05:59:00,0.84834,0.84842,0.84834,0.84842,9600000.0
2006-03-10 06:00:00,0.8484,0.8484,0.84817,0.84821,11200000.0
2006-03-10 06:01:00,0.84815,0.84825,0.84809,0.84816,8000000.0
2006-03-10 06:02:00,0.84827,0.84828,0.84824,0.84825,11200000.0
2006-03-10 06:04:00,0.84805,0.84808,0.84797,0.84806,9600000.0
2006-03-10 06:05:00,0.84807,0.84807,0.848,0.84806,8000000.0
2006-03-10 06:06:00,0.84806,0.8481,0.84799,0.8481,17000000.0
2006-03-10 06:07:00,0.84804,0.84815,0.84803,0.84811,14400000.0
2006-03-10 06:08:00,0.84809,0.84811,0.848,0.848,11600000.0
2006-03-10 06:09:00,0.84796,0.84802,0.84785,0.84802,11200000.0
2006-03-10 06:10:00,0.84799,0.84799,0.8479,0.8479,11200000.0
2006-03-10 06:11:00,0.84783,0.84797,0.84783,0.84792,17600000.0
2006-03-10 06:12:00,0.84803,0.84803,0.848,0.848,4800000.0
2006-03-10 06:13:00,0.84799,0.84804,0.84797,0.84801,12800000.0
2006-03-10 06:14:00,0.84792,0.84792,0.84775,0.84784,14400000.0
2006-03-10 06:15:00,0.84794,0.84794,0.84784,0.84786,14400000.0
2006-03-10 06:16:00,0.84771,0.84789,0.84771,0.84789,11200000.0
2006-03-10 06:17:00,0.8479,0.8479,0.84781,0.84786,14400000.0
2006-03-10 06:18:00,0.84769,0.84781,0.84769,0.84772,12800000.0
2006-03-10 06:19:00,0.84762,0.84765,0.84757,0.84765,12200000.0
2006-03-10 06:20:00,0.84761,0.84766,0.84759,0.84764,11200000.0
2006-03-10 06:21:00,0.84765,0.84778,0.84765,0.84773,8000000.0
2006-03-10 06:24:00,0.84781,0.84784,0.84776,0.84777,11200000.0
2006-03-10 06:25:00,0.84775,0.84781,0.84766,0.84781,9600000.0
2006-03-10 06:27:00,0.84769,0.84769,0.84751,0.84751,12800000.0
2006-03-10 06:29:00,0.84771,0.84777,0.84764,0.84764,9600000.0
2006-03-10 06:30:00,0.84774,0.84778,0.84768,0.84768,9600000.0
2006-03-10 06:31:00,0.84782,0.8479,0.84782,0.84783,8000000.0
2006-03-10 06:32:00,0.84767,0.84767,0.84735,0.84735,7400000.0
2006-03-10 06:33:00,0.84724,0.84726,0.84721,0.84721,4800000.0
2006-03-10 06:34:00,0.84719,0.84727,0.84719,0.84726,12800000.0
2006-03-10 06:35:00,0.84738,0.84753,0.84729,0.84753,11600000.0
2006-03-10 06:36:00,0.84745,0.84752,0.84741,0.84744,12800000.0
2006-03-10 06:37:00,0.84742,0.84749,0.84739,0.84749,12800000.0
2006-03-10 06:38:00,0.84737,0.8475,0.84733,0.84742,11200000.0
2006-03-10 06:39:00,0.84737,0.84737,0.84732,0.84732,11200000.0
2006-03-10 06:40:00,0.84727,0.84732,0.84721,0.84721,12800000.0
2006-03-10 06:42:00,0.84711,0.84711,0.84701,0.84705,13200000.0
2006-03-10 06:43:00,0.84689,0.84709,0.84689,0.84708,16000000.0
2006-03-10 06:44:00,0.84706,0.84711,0.84696,0.84702,16000000.0
2006-03-10 06:45:00,0.84707,0.84719,0.84701,0.84701,16000000.0
2006-03-10 06:46:00,0.84658,0.84658,0.84632,0.84638,9600000.0
2006-03-10 06:47:00,0.84652,0.8467,0.84652,0.8467,11200000.0
2006-03-10 06:48:00,0.84679,0.84691,0.84679,0.84686,11200000.0
2006-03-10 06:49:00,0.84667,0.84667,0.84661,0.84664,9600000.0
2006-03-10 06:50:00,0.84664,0.84682,0.84664,0.84682,11200000.0
2006-03-10 06:52:00,0.8469,0.84702,0.8469,0.84698,11200000.0
2006-03-10 06:53:00,0.84696,0.84705,0.84695,0.84705,9600000.0
2006-03-10 06:54:00,0.84702,0.84709,0.84701,0.84709,12800000.0
2006-03-10 06:55:00,0.84707,0.84708,0.847,0.84708,11600000.0
2006-03-10 06:56:00,0.84702,0.84702,0.84688,0.84699,11200000.0
2006-03-10 06:57:00,0.84702,0.84708,0.84699,0.84708,12800000.0
2006-03-10 06:59:00,0.84708,0.84708,0.84701,0.84705,12800000.0
2006-03-10 07:00:00,0.84701,0.84701,0.84681,0.84681,12800000.0
2006-03-10 07:01:00,0.84685,0.84693,0.84685,0.84685,11200000.0
2006-03-10 07:02:00,0.84687,0.8469,0.84685,0.8469,12800000.0
2006-03-10 07:03:00,0.8469,0.84699,0.84626,0.84699,16000000.0
2006-03-10 07:06:00,0.84701,0.84704,0.847,0.847,11200000.0
2006-03-10 07:07:00,0.84706,0.84713,0.84706,0.84712,11200000.0
2006-03-10 07:08:00,0.84705,0.84705,0.84694,0.847,17600000.0
2006-03-10 07:09:00,0.8469,0.84706,0.84687,0.84706,11200000.0
2006-03-10 07:10:00,0.8471,0.84716,0.84704,0.84714,11200000.0
2006-03-10 07:11:00,0.84729,0.84729,0.84715,0.84722,11200000.0
2006-03-10 07:12:00,0.84709,0.84709,0.8469,0.84704,13800000.0
2006-03-10 07:13:00,0.84706,0.84711,0.84705,0.84711,12800000.0
2006-03-10 07:15:00,0.84707,0.84716,0.84707,0.84709,12800000.0
2006-03-10 07:17:00,0.84703,0.84704,0.84697,0.84704,10600000.0
2006-03-10 07:18:00,0.84696,0.84711,0.84696,0.84698,17600000.0
2006-03-10 07:19:00,0.84696,0.84703,0.84696,0.84703,11200000.0
2006-03-10 07:20:00,0.84703,0.8471,0.84699,0.84705,14400000.0
2006-03-10 07:21:00,0.84695,0.84721,0.84679,0.84721,17600000.0
2006-03-10 07:23:00,0.84719,0.84721,0.84622,0.84714,9000000.0
2006-03-10 07:24:00,0.84714,0.84721,0.8471,0.84715,9600000.0
2006-03-10 07:25:00,0.84709,0.84709,0.8469,0.8469,17600000.0
2006-03-10 07:26:00,0.84693,0.84704,0.84693,0.84704,12800000.0
2006-03-10 07:27:00,0.84707,0.84707,0.84681,0.84681,11200000.0
2006-03-10 07:28:00,0.84675,0.84683,0.84675,0.84683,3200000.0
2006-03-10 07:29:00,0.84684,0.84688,0.8468,0.84687,12800000.0
2006-03-10 07:30:00,0.84688,0.84692,0.84684,0.84692,11200000.0
2006-03-10 07:31:00,0.84691,0.84702,0.84691,0.84702,9600000.0
2006-03-10 07:32:00,0.847,0.84703,0.84695,0.847,11200000.0
2006-03-10 07:33:00,0.84697,0.84706,0.84697,0.847,13200000.0
2006-03-10 07:34:00,0.8469,0.8469,0.84681,0.84681,10600000.0
2006-03-10 07:35:00,0.84692,0.84695,0.84683,0.84689,17600000.0
2006-03-10 07:36:00,0.84689,0.84697,0.84689,0.84697,12800000.0
2006-03-10 07:37:00,0.847,0.84705,0.84691,0.84705,9600000.0
2006-03-10 07:38:00,0.8469,0.8469,0.84666,0.84666,18000000.0
2006-03-10 07:39:00,0.84665,0.84681,0.84661,0.84666,16000000.0
2006-03-10 07:40:00,0.8466,0.84675,0.84649,0.84675,14400000.0
2006-03-10 07:41:00,0.84668,0.84668,0.8466,0.8466,20800000.0
2006-03-10 07:42:00,0.84668,0.84683,0.84668,0.84679,7400000.0
2006-03-10 07:43:00,0.84676,0.84676,0.84662,0.84662,17600000.0
2006-03-10 07:44:00,0.84648,0.84663,0.84647,0.84647,12800000.0
2006-03-10 07:45:00,0.84642,0.84649,0.84641,0.84647,22400000.0
2006-03-10 07:46:00,0.84641,0.84655,0.8464,0.84655,25600000.0
2006-03-10 07:48:00,0.8467,0.8468,0.84666,0.84677,16000000.0
2006-03-10 07:50:00,0.84672,0.84672,0.84661,0.84661,14800000.0
2006-03-10 07:51:00,0.84658,0.84664,0.84654,0.84654,11200000.0
2006-03-10 07:52:00,0.84654,0.84654,0.84639,0.84652,12800000.0
2006-03-10 07:53:00,0.84662,0.84688,0.84652,0.84688,16000000.0
2006-03-10 07:54:00,0.84684,0.84684,0.84672,0.8468,14400000.0
2006-03-10 07:55:00,0.84676,0.84679,0.84662,0.84679,16000000.0
2006-03-10 07:57:00,0.84674,0.84678,0.84646,0.84646,12800000.0
2006-03-10 07:58:00,0.84683,0.8469,0.84683,0.84685,12800000.0
2006-03-10 07:59:00,0.84685,0.84685,0.8465,0.84677,11600000.0
2006-03-10 08:00:00,0.84683,0.84696,0.84683,0.84696,11200000.0
2006-03-10 08:01:00,0.84698,0.84698,0.84695,0.84695,11200000.0
2006-03-10 08:02:00,0.84687,0.847,0.84687,0.84698,12800000.0
2006-03-10 08:03:00,0.84707,0.84712,0.84705,0.84708,11200000.0
2006-03-10 08:05:00,0.84715,0.84719,0.84715,0.84719,11200000.0
2006-03-10 08:06:00,0.84717,0.84717,0.84709,0.84709,12800000.0
2006-03-10 08:07:00,0.84696,0.84713,0.84696,0.84713,12800000.0
2006-03-10 08:08:00,0.84712,0.84712,0.84704,0.84704,25600000.0
2006-03-10 08:09:00,0.8471,0.8471,0.84693,0.84708,13200000.0
2006-03-10 08:12:00,0.84712,0.8472,0.84712,0.84717,12800000.0
2006-03-10 08:13:00,0.84736,0.84741,0.84729,0.84741,12800000.0
2006-03-10 08:14:00,0.84736,0.84736,0.8472,0.84735,12800000.0
2006-03-10 08:15:00,0.84719,0.84722,0.84707,0.84721,17600000.0
2006-03-10 08:16:00,0.84722,0.84722,0.84704,0.84709,13800000.0
2006-03-10 08:17:00,0.84717,0.84738,0.84717,0.84737,27200000.0
2006-03-10 08:19:00,0.84741,0.84756,0.84741,0.84756,12800000.0
2006-03-10 08:20:00,0.84754,0.84754,0.84743,0.84747,17600000.0
2006-03-10 08:21:00,0.84758,0.84758,0.84747,0.84753,16000000.0
2006-03-10 08:22:00,0.84767,0.84775,0.84745,0.84772,12800000.0
2006-03-10 08:23:00,0.84768,0.84776,0.84768,0.84776,22400000.0
2006-03-10 08:25:00,0.84774,0.84774,0.84729,0.84729,11600000.0
2006-03-10 08:26:00,0.84729,0.84768,0.84724,0.84768,11200000.0
2006-03-10 08:27:00,0.84774,0.84785,0.84773,0.84783,14400000.0
2006-03-10 08:30:00,0.84789,0.84801,0.84788,0.84801,40000000.0
2006-03-10 08:31:00,0.848,0.84802,0.84796,0.84796,14400000.0
2006-03-10 08:32:00,0.84796,0.84796,0.84774,0.84774,11200000.0
2006-03-10 08:36:00,0.84771,0.84771,0.8476,0.8476,20800000.0
2006-03-10 08:37:00,0.84736,0.8476,0.84736,0.8476,9600000.0
2006-03-10 08:38:00,0.84768,0.84773,0.84757,0.84757,12800000.0
2006-03-10 08:39:00,0.84754,0.84754,0.84733,0.84741,14400000.0
2006-03-10 08:40:00,0.84738,0.84745,0.84728,0.84741,17600000.0
2006-03-10 08:41:00,0.84736,0.84736,0.84722,0.84723,14400000.0
2006-03-10 08:42:00,0.84731,0.84733,0.84722,0.84729,12800000.0
2006-03-10 08:43:00,0.84732,0.84741,0.8473,0.84731,11200000.0
2006-03-10 08:44:00,0.84732,0.84742,0.84732,0.84733,27600000.0
2006-03-10 08:45:00,0.84725,0.84737,0.84714,0.84737,14400000.0
2006-03-10 08:46:00,0.84736,0.84736,0.84717,0.84717,15400000.0
2006-03-10 08:47:00,0.84676,0.84676,0.84639,0.84639,13200000.0
2006-03-10 08:48:00,0.84666,0.84687,0.84666,0.84686,50600000.0
2006-03-10 08:49:00,0.84703,0.84728,0.84703,0.84722,11200000.0
2006-03-10 08:50:00,0.84717,0.84725,0.84711,0.84721,17600000.0
2006-03-10 08:51:00,0.84728,0.84741,0.84728,0.84741,8000000.0
2006-03-10 08:52:00,0.84751,0.84767,0.84751,0.84767,52200000.0
2006-03-10 08:53:00,0.84771,0.84805,0.84771,0.84789,67200000.0
2006-03-10 08:54:00,0.84788,0.84788,0.84771,0.84771,12800000.0
2006-03-10 08:55:00,0.8477,0.84783,0.84767,0.84783,52800000.0
2006-03-10 08:56:00,0.84782,0.84799,0.84782,0.84793,20800000.0
2006-03-10 08:57:00,0.84808,0.84811,0.84803,0.84803,17600000.0
2006-03-10 08:59:00,0.84805,0.84806,0.84792,0.84804,25600000.0
2006-03-10 09:00:00,0.84821,0.84831,0.84818,0.84825,48000000.0
2006-03-10 09:01:00,0.84833,0.84836,0.8483,0.8483,19200000.0
2006-03-10 09:02:00,0.84837,0.84837,0.84829,0.84837,22400000.0
2006-03-10 09:03:00,0.84826,0.84832,0.84818,0.84825,26000000.0
2006-03-10 09:04:00,0.84823,0.84825,0.84811,0.84825,30400000.0
2006-03-10 09:05:00,0.84817,0.84819,0.84808,0.84812,24000000.0
2006-03-10 09:06:00,0.84811,0.8482,0.84794,0.84794,38800000.0
2006-03-10 09:07:00,0.84784,0.84786,0.84754,0.84754,16000000.0
2006-03-10 09:08:00,0.84776,0.84805,0.84776,0.84805,17600000.0
2006-03-10 09:09:00,0.848,0.84802,0.8479,0.84801,48400000.0
2006-03-10 09:11:00,0.84804,0.84804,0.84792,0.84792,11200000.0
2006-03-10 09:12:00,0.84796,0.84802,0.84796,0.848,8000000.0
2006-03-10 09:13:00,0.84794,0.84809,0.84784,0.84809,12800000.0
2006-03-10 09:14:00,0.84814,0.8482,0.84723,0.8482,12800000.0
2006-03-10 09:15:00,0.84825,0.84834,0.84822,0.84834,36800000.0
2006-03-10 09:16:00,0.84837,0.84837,0.84819,0.84819,10600000.0
2006-03-10 09:17:00,0.84828,0.84828,0.84819,0.8482,33600000.0
2006-03-10 09:18:00,0.84813,0.84815,0.84794,0.848,83000000.0
2006-03-10 09:19:00,0.84797,0.84797,0.84788,0.84794,12800000.0
2006-03-10 09:20:00,0.84803,0.84809,0.848,0.84809,51200000.0
2006-03-10 09:21:00,0.84815,0.84822,0.84813,0.84821,62400000.0
2006-03-10 09:22:00,0.84822,0.84822,0.8481,0.84818,8000000.0
2006-03-10 09:26:00,0.8482,0.84824,0.84814,0.84824,12800000.0
2006-03-10 09:27:00,0.84819,0.84823,0.84805,0.84823,85200000.0
2006-03-10 09:28:00,0.8483,0.8483,0.84823,0.8483,52800000.0
2006-03-10 09:29:00,0.84829,0.84846,0.84829,0.84839,16000000.0
2006-03-10 09:30:00,0.84812,0.84812,0.84804,0.84812,30400000.0
2006-03-10 09:31:00,0.84809,0.84813,0.84804,0.84804,11600000.0
2006-03-10 09:32:00,0.84775,0.84775,0.84736,0.84736,11200000.0
2006-03-10 09:33:00,0.8476,0.84764,0.8475,0.84754,41000000.0
2006-03-10 09:34:00,0.84755,0.84758,0.84744,0.84758,51200000.0
2006-03-10 09:35:00,0.84766,0.84772,0.8476,0.84772,73600000.0
2006-03-10 09:36:00,0.8477,0.8477,0.84738,0.84748,12800000.0
2006-03-10 09:37:00,0.84773,0.84783,0.84772,0.84778,46400000.0
2006-03-10 09:38:00,0.84786,0.8481,0.84786,0.84801,34600000.0
2006-03-10 09:39:00,0.848,0.84804,0.84784,0.84784,64000000.0
2006-03-10 09:40:00,0.84788,0.84795,0.84786,0.84789,69800000.0
2006-03-10 09:41:00,0.84785,0.84796,0.84778,0.84778,51200000.0
2006-03-10 09:42:00,0.84797,0.84799,0.84788,0.8479,8000000.0
2006-03-10 09:43:00,0.84784,0.84795,0.84781,0.84791,11200000.0
2006-03-10 09:44:00,0.84786,0.84798,0.84785,0.84798,17600000.0
2006-03-10 09:45:00,0.848,0.84803,0.84794,0.84795,14400000.0
2006-03-10 09:46:00,0.84796,0.84811,0.84796,0.84811,30400000.0
2006-03-10 09:47:00,0.84815,0.84822,0.84814,0.84819,22800000.0
2006-03-10 09:48:00,0.84807,0.84811,0.84802,0.84802,11200000.0
2006-03-10 09:49:00,0.84798,0.84802,0.84789,0.84798,52800000.0
2006-03-10 09:50:00,0.84794,0.848,0.84791,0.84791,52800000.0
2006-03-10 09:51:00,0.84793,0.84806,0.84789,0.84806,86800000.0
2006-03-10 09:53:00,0.8481,0.8481,0.84797,0.84799,59200000.0
2006-03-10 09:54:00,0.8481,0.84821,0.84803,0.84821,10600000.0
2006-03-10 09:55:00,0.84814,0.84821,0.84811,0.84811,49600000.0
2006-03-10 09:56:00,0.84818,0.84846,0.84818,0.84846,65600000.0
2006-03-10 09:57:00,0.84849,0.84851,0.84842,0.84845,41600000.0
2006-03-10 09:58:00,0.84842,0.84853,0.84751,0.84853,14400000.0
2006-03-10 09:59:00,0.84855,0.84858,0.84852,0.84857,65600000.0
2006-03-10 10:00:00,0.8486,0.8486,0.84847,0.84849,81200000.0
2006-03-10 10:01:00,0.84849,0.84849,0.84838,0.84842,62400000.0
2006-03-10 10:02:00,0.8484,0.84846,0.84838,0.84842,55400000.0
2006-03-10 10:03:00,0.8484,0.8484,0.84827,0.84829,54800000.0
2006-03-10 10:04:00,0.84832,0.84833,0.84823,0.84823,14400000.0
2006-03-10 10:05:00,0.84822,0.84823,0.84811,0.84823,52800000.0
2006-03-10 10:06:00,0.84837,0.84837,0.8483,0.84837,52800000.0
2006-03-10 10:07:00,0.84835,0.84841,0.84834,0.84839,11200000.0
2006-03-10 10:08:00,0.84834,0.8484,0.84827,0.8483,70400000.0
2006-03-10 10:10:00,0.84848,0.8485,0.84842,0.84847,9600000.0
2006-03-10 10:11:00,0.84849,0.84849,0.84837,0.84839,104800000.0
2006-03-10 10:12:00,0.84862,0.84892,0.84778,0.84864,14400000.0
2006-03-10 10:13:00,0.84841,0.84849,0.84832,0.84832,16000000.0
2006-03-10 10:15:00,0.84851,0.84855,0.84838,0.84848,49000000.0
2006-03-10 10:16:00,0.84871,0.84887,0.84871,0.84881,50000000.0
2006-03-10 10:17:00,0.84873,0.8488,0.84873,0.84877,56000000.0
2006-03-10 10:18:00,0.84876,0.84882,0.84871,0.84871,12800000.0
2006-03-10 10:19:00,0.84871,0.84889,0.84871,0.84889,58600000.0
2006-03-10 10:20:00,0.84893,0.84893,0.84876,0.84876,12800000.0
2006-03-10 10:21:00,0.84861,0.84861,0.84852,0.84852,38400000.0
2006-03-10 10:22:00,0.84853,0.84853,0.84848,0.84848,10000000.0
2006-03-10 10:23:00,0.84851,0.84859,0.84846,0.84851,73600000.0
2006-03-10 10:24:00,0.84844,0.84849,0.84843,0.84845,67600000.0
2006-03-10 10:26:00,0.84834,0.84848,0.84834,0.8484,92600000.0
2006-03-10 10:27:00,0.84865,0.84871,0.84865,0.84871,62800000.0
2006-03-10 10:28:00,0.84863,0.84863,0.84856,0.84859,64400000.0
2006-03-10 10:29:00,0.84861,0.84861,0.84848,0.84852,50000000.0
2006-03-10 10:30:00,0.84853,0.8486,0.84853,0.84853,43200000.0
2006-03-10 10:31:00,0.84856,0.84856,0.84846,0.84855,48000000.0
2006-03-10 10:32:00,0.84846,0.84846,0.84836,0.84836,54400000.0
2006-03-10 10:33:00,0.84825,0.84836,0.84825,0.84833,20800000.0
2006-03-10 10:34:00,0.8483,0.8483,0.8482,0.84827,33600000.0
2006-03-10 10:35:00,0.8483,0.84838,0.84828,0.84838,30400000.0
2006-03-10 10:36:00,0.84855,0.84859,0.84839,0.84839,17600000.0
2006-03-10 10:37:00,0.84817,0.84817,0.84793,0.84793,25600000.0
2006-03-10 10:38:00,0.84776,0.84776,0.84759,0.84768,8000000.0
2006-03-10 10:39:00,0.84765,0.84765,0.84755,0.84755,20600000.0
2006-03-10 10:40:00,0.84753,0.84755,0.84739,0.84739,12800000.0
2006-03-10 10:42:00,0.84739,0.84754,0.84739,0.84745,32400000.0
2006-03-10 10:43:00,0.84744,0.84744,0.84734,0.84734,32400000.0
2006-03-10 10:44:00,0.84696,0.84696,0.84669,0.84669,14400000.0
2006-03-10 10:45:00,0.84662,0.8467,0.84662,0.84666,35200000.0
2006-03-10 10:46:00,0.84653,0.84653,0.84606,0.84611,37200000.0
2006-03-10 10:47:00,0.84604,0.84615,0.84599,0.84615,25400000.0
2006-03-10 10:48:00,0.84579,0.84579,0.84551,0.84575,35600000.0
2006-03-10 10:49:00,0.84561,0.84561,0.8454,0.8454,12800000.0
2006-03-10 10:50:00,0.84521,0.84521,0.84475,0.84498,18000000.0
2006-03-10 10:51:00,0.84514,0.84523,0.8451,0.84523,16000000.0
2006-03-10 10:52:00,0.84534,0.84534,0.84487,0.84505,9600000.0
2006-03-10 10:53:00,0.84514,0.84514,0.84505,0.84506,69200000.0
2006-03-10 10:54:00,0.84521,0.84531,0.84519,0.84525,38400000.0
2006-03-10 10:55:00,0.84519,0.84519,0.84467,0.84492,9600000.0
2006-03-10 10:56:00,0.8449,0.84496,0.84476,0.84489,49600000.0
2006-03-10 10:57:00,0.84494,0.84501,0.84479,0.84479,42000000.0
2006-03-10 10:58:00,0.84479,0.84486,0.84478,0.84483,49600000.0
2006-03-10 10:59:00,0.84489,0.84491,0.84458,0.84458,46400000.0
2006-03-10 11:00:00,0.84459,0.84496,0.84459,0.84492,43200000.0
2006-03-10 11:01:00,0.845,0.84507,0.845,0.84507,54000000.0
2006-03-10 11:02:00,0.84507,0.84507,0.84495,0.84495,14400000.0
2006-03-10 11:03:00,0.84496,0.84514,0.84496,0.84504,44800000.0
2006-03-10 11:04:00,0.84504,0.84514,0.845,0.845,40000000.0
2006-03-10 11:05:00,0.84493,0.84513,0.84493,0.84513,20800000.0
2006-03-10 11:06:00,0.84513,0.84524,0.84513,0.84514,33000000.0
2006-03-10 11:07:00,0.84524,0.84548,0.84506,0.84506,11200000.0
2006-03-10 11:08:00,0.84516,0.84525,0.84516,0.84524,32000000.0
2006-03-10 11:10:00,0.84522,0.84526,0.84519,0.84519,43200000.0
2006-03-10 11:11:00,0.84523,0.84523,0.84515,0.84518,60800000.0
2006-03-10 11:12:00,0.84512,0.84522,0.84512,0.84519,67600000.0
2006-03-10 11:13:00,0.84532,0.84536,0.84518,0.84518,11200000.0
2006-03-10 11:14:00,0.84511,0.84529,0.84511,0.84529,54400000.0
2006-03-10 11:15:00,0.84542,0.84542,0.84532,0.84538,13800000.0
2006-03-10 11:16:00,0.84527,0.84527,0.84516,0.84525,12800000.0
2006-03-10 11:17:00,0.84531,0.84542,0.84531,0.84542,16400000.0
2006-03-10 11:18:00,0.84538,0.84538,0.84523,0.84524,11200000.0
2006-03-10 11:19:00,0.84528,0.84534,0.84519,0.84519,8400000.0
2006-03-10 11:20:00,0.84527,0.84527,0.84514,0.84514,52200000.0
2006-03-10 11:21:00,0.84525,0.84532,0.84522,0.84522,38400000.0
2006-03-10 11:22:00,0.84517,0.84521,0.84511,0.84521,59600000.0
2006-03-10 11:23:00,0.84514,0.84526,0.84514,0.84526,8000000.0
2006-03-10 11:24:00,0.84501,0.84506,0.84485,0.84485,65600000.0
2006-03-10 11:25:00,0.84472,0.84478,0.8447,0.84475,48000000.0
2006-03-10 11:26:00,0.84461,0.84461,0.84398,0.84411,16000000.0
2006-03-10 11:27:00,0.84428,0.84441,0.84427,0.84435,51600000.0
2006-03-10 11:28:00,0.8444,0.84451,0.8444,0.84442,9600000.0
2006-03-10 11:29:00,0.84448,0.84455,0.84446,0.84455,44800000.0
2006-03-10 11:30:00,0.84445,0.8445,0.84445,0.8445,29200000.0
2006-03-10 11:31:00,0.84462,0.84462,0.84443,0.84443,32000000.0
2006-03-10 11:32:00,0.8444,0.84454,0.8444,0.84454,45800000.0
2006-03-10 11:33:00,0.84449,0.84449,0.8444,0.8444,30400000.0
2006-03-10 11:34:00,0.84439,0.84444,0.84437,0.8444,33600000.0
2006-03-10 11:35:00,0.84469,0.84501,0.84469,0.84473,32400000.0
2006-03-10 11:36:00,0.84487,0.84498,0.84483,0.84486,68800000.0
2006-03-10 11:38:00,0.8448,0.8448,0.84472,0.84474,42400000.0
2006-03-10 11:40:00,0.84466,0.84466,0.84456,0.84456,19200000.0
2006-03-10 11:41:00,0.84448,0.84462,0.84448,0.84462,54800000.0
2006-03-10 11:42:00,0.84479,0.84489,0.84479,0.84481,32400000.0
2006-03-10 11:43:00,0.8449,0.84512,0.8449,0.8449,11200000.0
2006-03-10 11:44:00,0.84495,0.84495,0.84485,0.84485,52800000.0
2006-03-10 11:45:00,0.84498,0.84503,0.84495,0.84503,45200000.0
2006-03-10 11:46:00,0.84502,0.84502,0.84491,0.84498,11200000.0
2006-03-10 11:47:00,0.84497,0.84498,0.84487,0.84487,38400000.0
2006-03-10 11:48:00,0.84489,0.84492,0.84485,0.84492,20800000.0
2006-03-10 11:49:00,0.84495,0.84495,0.84468,0.84468,56400000.0
2006-03-10 11:50:00,0.84466,0.84486,0.84457,0.84486,11200000.0
2006-03-10 11:51:00,0.84494,0.84505,0.84494,0.84496,44800000.0
2006-03-10 11:52:00,0.84495,0.845,0.8448,0.8448,37200000.0
2006-03-10 11:53:00,0.84474,0.84474,0.8445,0.8445,41600000.0
2006-03-10 11:54:00,0.84449,0.84468,0.84449,0.84468,35600000.0
2006-03-10 11:55:00,0.84471,0.84477,0.84469,0.84471,51200000.0
2006-03-10 11:56:00,0.84485,0.84489,0.84483,0.84486,52800000.0
2006-03-10 11:57:00,0.84485,0.8449,0.84482,0.8449,33600000.0
2006-03-10 11:58:00,0.84482,0.84487,0.84476,0.84487,38800000.0
2006-03-10 11:59:00,0.84504,0.84513,0.84497,0.84503,61200000.0
2006-03-10 12:00:00,0.845,0.84505,0.84495,0.84505,33600000.0
2006-03-10 12:01:00,0.84503,0.84528,0.84503,0.84524,25600000.0
2006-03-10 12:02:00,0.84526,0.84532,0.84515,0.84529,16000000.0
2006-03-10 12:04:00,0.84529,0.84534,0.84529,0.84534,17600000.0
2006-03-10 12:05:00,0.8452,0.8452,0.84507,0.84507,28800000.0
2006-03-10 12:06:00,0.84493,0.84511,0.84493,0.84511,22400000.0
2006-03-10 12:07:00,0.84511,0.84511,0.84499,0.84509,17600000.0
2006-03-10 12:08:00,0.84488,0.84488,0.84472,0.84472,11200000.0
2006-03-10 12:09:00,0.84452,0.84452,0.84425,0.84425,13200000.0
2006-03-10 12:11:00,0.84401,0.84402,0.84394,0.84399,33600000.0
2006-03-10 12:12:00,0.84403,0.84414,0.84401,0.84414,40400000.0
2006-03-10 12:13:00,0.84413,0.84426,0.84413,0.84424,17600000.0
2006-03-10 12:14:00,0.84418,0.84449,0.84418,0.84437,17600000.0
2006-03-10 12:15:00,0.8445,0.84465,0.8445,0.84465,35600000.0
2006-03-10 12:16:00,0.84468,0.8447,0.84466,0.8447,35000000.0
2006-03-10 12:17:00,0.84484,0.84489,0.84484,0.84489,49600000.0
2006-03-10 12:18:00,0.8449,0.84503,0.84489,0.84503,49000000.0
2006-03-10 12:19:00,0.84506,0.84513,0.84506,0.84506,36200000.0
2006-03-10 12:20:00,0.84504,0.84507,0.84488,0.84498,41600000.0
2006-03-10 12:21:00,0.84487,0.84487,0.84432,0.84439,63400000.0
2006-03-10 12:22:00,0.84434,0.84442,0.84427,0.84442,16000000.0
2006-03-10 12:23:00,0.8443,0.84432,0.84423,0.84432,28800000.0
2006-03-10 12:24:00,0.84429,0.84431,0.84418,0.84418,48400000.0
2006-03-10 12:25:00,0.84421,0.8444,0.84421,0.8444,25600000.0
2006-03-10 12:26:00,0.84454,0.84456,0.84453,0.84454,28800000.0
2006-03-10 12:27:00,0.84462,0.84465,0.84456,0.84457,46400000.0
2006-03-10 12:28:00,0.84456,0.84456,0.84448,0.84448,70400000.0
2006-03-10 12:30:00,0.84437,0.84437,0.84331,0.84426,44800000.0
2006-03-10 12:31:00,0.84429,0.84438,0.84426,0.84426,68600000.0
2006-03-10 12:32:00,0.84406,0.84418,0.84406,0.84418,32400000.0
2006-03-10 12:33:00,0.84427,0.84437,0.84424,0.84424,33600000.0
2006-03-10 12:34:00,0.84432,0.84432,0.84423,0.84423,14400000.0
2006-03-10 12:35:00,0.84422,0.84427,0.84421,0.84421,25600000.0
2006-03-10 12:36:00,0.84425,0.84433,0.84422,0.84433,56000000.0
2006-03-10 12:37:00,0.8443,0.8443,0.84411,0.84422,32000000.0
2006-03-10 12:38:00,0.8442,0.8442,0.84416,0.84416,27200000.0
2006-03-10 12:39:00,0.84424,0.84424,0.84409,0.8441,24000000.0
2006-03-10 12:41:00,0.84383,0.84383,0.84354,0.84361,14400000.0
2006-03-10 12:42:00,0.84357,0.84363,0.84351,0.84351,14400000.0
2006-03-10 12:43:00,0.84374,0.84411,0.84374,0.84399,14400000.0
2006-03-10 12:44:00,0.84397,0.84419,0.84397,0.84408,43200000.0
2006-03-10 12:45:00,0.84406,0.84406,0.84393,0.84393,43600000.0
2006-03-10 12:46:00,0.84391,0.84401,0.84391,0.84398,63800000.0
2006-03-10 12:47:00,0.84398,0.84398,0.84392,0.84395,9600000.0
2006-03-10 12:48:00,0.84394,0.844,0.8439,0.84393,45800000.0
2006-03-10 12:49:00,0.8439,0.8439,0.84364,0.84364,43200000.0
2006-03-10 12:50:00,0.8437,0.84374,0.84304,0.84364,16000000.0
2006-03-10 12:51:00,0.84354,0.8436,0.84352,0.84354,12800000.0
2006-03-10 12:52:00,0.84342,0.84347,0.84322,0.84322,25600000.0
2006-03-10 12:53:00,0.84291,0.843,0.84289,0.84289,13800000.0
2006-03-10 12:54:00,0.84288,0.84305,0.84288,0.84291,37200000.0
2006-03-10 12:55:00,0.84303,0.84316,0.84301,0.84316,17600000.0
2006-03-10 12:56:00,0.84309,0.84309,0.84301,0.84307,31400000.0
2006-03-10 12:57:00,0.8431,0.8431,0.84295,0.84303,36600000.0
2006-03-10 12:58:00,0.84316,0.84362,0.8431,0.84362,20800000.0
2006-03-10 12:59:00,0.84356,0.84394,0.84355,0.84394,11200000.0
2006-03-10 13:00:00,0.84401,0.84411,0.84401,0.84411,11200000.0
2006-03-10 13:01:00,0.84412,0.84444,0.84406,0.84444,35200000.0
2006-03-10 13:02:00,0.84452,0.84452,0.84442,0.84442,19200000.0
2006-03-10 13:03:00,0.84438,0.84443,0.84435,0.84443,24000000.0
2006-03-10 13:04:00,0.84444,0.84448,0.8444,0.8444,12800000.0
2006-03-10 13:06:00,0.84436,0.84438,0.84427,0.84427,20800000.0
2006-03-10 13:07:00,0.84411,0.84413,0.84402,0.84413,20800000.0
2006-03-10 13:08:00,0.84415,0.84415,0.84407,0.84407,33600000.0
2006-03-10 13:09:00,0.84414,0.84418,0.84408,0.84417,38400000.0
2006-03-10 13:10:00,0.8442,0.84449,0.8442,0.84449,8000000.0
2006-03-10 13:11:00,0.84464,0.84465,0.84461,0.84462,24000000.0
2006-03-10 13:12:00,0.84461,0.84463,0.84456,0.84459,12800000.0
2006-03-10 13:13:00,0.84445,0.84449,0.84443,0.84447,25600000.0
2006-03-10 13:14:00,0.84436,0.84436,0.84426,0.84432,45600000.0
2006-03-10 13:15:00,0.84426,0.84429,0.84416,0.84421,52800000.0
2006-03-10 13:16:00,0.84424,0.84439,0.84424,0.84437,30400000.0
2006-03-10 13:17:00,0.84443,0.84452,0.84443,0.84448,35600000.0
2006-03-10 13:18:00,0.84467,0.84478,0.84467,0.84474,67200000.0
2006-03-10 13:19:00,0.84468,0.84471,0.84458,0.84459,58000000.0
2006-03-10 13:20:00,0.84455,0.84461,0.84445,0.84447,12800000.0
2006-03-10 13:21:00,0.8441,0.84425,0.84409,0.84425,66000000.0
2006-03-10 13:22:00,0.84408,0.84408,0.84369,0.84369,52800000.0
2006-03-10 13:23:00,0.8435,0.84376,0.8435,0.84376,16000000.0
2006-03-10 13:24:00,0.84392,0.84396,0.84383,0.84383,11200000.0
2006-03-10 13:25:00,0.84407,0.84456,0.84407,0.84456,12800000.0
2006-03-10 13:26:00,0.84446,0.84451,0.84446,0.84451,30400000.0
2006-03-10 13:29:00,0.84468,0.8448,0.84466,0.84478,40000000.0
2006-03-10 13:30:00,0.84475,0.84475,0.8444,0.84463,11200000.0
2006-03-10 13:31:00,0.84466,0.84466,0.8445,0.84452,12800000.0
2006-03-10 13:33:00,0.8445,0.84455,0.84443,0.84455,24000000.0
2006-03-10 13:34:00,0.84472,0.84472,0.84464,0.84471,17600000.0
2006-03-10 13:35:00,0.84473,0.84473,0.84462,0.84465,16000000.0
2006-03-10 13:36:00,0.84461,0.84465,0.84452,0.84452,46800000.0
2006-03-10 13:37:00,0.84458,0.84467,0.84449,0.84467,17600000.0
2006-03-10 13:39:00,0.8444,0.84454,0.8444,0.84454,14400000.0
2006-03-10 13:41:00,0.84479,0.84479,0.84468,0.84468,30400000.0
2006-03-10 13:42:00,0.84474,0.84491,0.84474,0.84491,38400000.0
2006-03-10 13:44:00,0.84474,0.84484,0.84474,0.84479,27600000.0
2006-03-10 13:45:00,0.84499,0.84504,0.84491,0.84491,12800000.0
2006-03-10 13:46:00,0.84475,0.84486,0.84475,0.84486,9600000.0
2006-03-10 13:47:00,0.84487,0.84499,0.84485,0.84485,42000000.0
2006-03-10 13:48:00,0.84488,0.84488,0.8448,0.84486,12200000.0
2006-03-10 13:49:00,0.84491,0.845,0.84491,0.84492,35200000.0
2006-03-10 13:50:00,0.84489,0.8449,0.84484,0.84488,9600000.0
2006-03-10 13:51:00,0.84499,0.84506,0.84497,0.84499,28800000.0
2006-03-10 13:52:00,0.84507,0.84507,0.84496,0.845,16000000.0
2006-03-10 13:53:00,0.84474,0.84474,0.84459,0.84459,11200000.0
2006-03-10 13:54:00,0.8447,0.84476,0.8447,0.84472,36800000.0
2006-03-10 13:55:00,0.84481,0.8449,0.84478,0.84486,32000000.0
2006-03-10 13:56:00,0.84481,0.8449,0.84477,0.8449,11200000.0
2006-03-10 13:58:00,0.84499,0.84507,0.84499,0.84507,41600000.0
2006-03-10 13:59:00,0.84511,0.84511,0.84493,0.84498,55400000.0
2006-03-10 14:00:00,0.84492,0.84492,0.8448,0.8448,29200000.0
2006-03-10 14:01:00,0.84454,0.84471,0.84454,0.84471,19200000.0
2006-03-10 14:02:00,0.84473,0.84473,0.84462,0.84466,38800000.0
2006-03-10 14:03:00,0.84477,0.84484,0.84474,0.84474,22800000.0
2006-03-10 14:04:00,0.84475,0.8449,0.84475,0.84475,11200000.0
2006-03-10 14:05:00,0.84468,0.84468,0.84441,0.84442,12800000.0
2006-03-10 14:06:00,0.84432,0.84437,0.8442,0.8442,28800000.0
2006-03-10 14:07:00,0.84431,0.84431,0.84334,0.84334,41600000.0
2006-03-10 14:08:00,0.84356,0.84356,0.84349,0.84352,28800000.0
2006-03-10 14:09:00,0.84352,0.84358,0.8435,0.84358,11200000.0
2006-03-10 14:10:00,0.84349,0.84353,0.84337,0.84337,28800000.0
2006-03-10 14:11:00,0.84329,0.84336,0.84328,0.84336,33600000.0
2006-03-10 14:12:00,0.84338,0.84382,0.84337,0.84382,16000000.0
2006-03-10 14:13:00,0.84399,0.84399,0.84382,0.84382,19200000.0
2006-03-10 14:14:00,0.84383,0.8441,0.84383,0.8441,24000000.0
2006-03-10 14:15:00,0.84419,0.8444,0.84419,0.8444,31400000.0
2006-03-10 14:16:00,0.84442,0.84442,0.84427,0.84427,30400000.0
2006-03-10 14:18:00,0.8444,0.8444,0.84416,0.84439,17600000.0
2006-03-10 14:19:00,0.8444,0.8444,0.84415,0.84415,12800000.0
2006-03-10 14:20:00,0.84413,0.84418,0.84413,0.84415,20800000.0
2006-03-10 14:21:00,0.84416,0.84431,0.84412,0.84431,33600000.0
2006-03-10 14:22:00,0.84438,0.84442,0.84436,0.84436,14400000.0
2006-03-10 14:24:00,0.84442,0.84448,0.8444,0.84448,27200000.0
2006-03-10 14:25:00,0.84466,0.84493,0.84462,0.84491,33600000.0
2006-03-10 14:26:00,0.84493,0.845,0.84493,0.84496,22400000.0
2006-03-10 14:27:00,0.84506,0.84518,0.84505,0.84518,10600000.0
2006-03-10 14:29:00,0.84521,0.84533,0.84521,0.84532,19200000.0
2006-03-10 14:30:00,0.8453,0.84532,0.84515,0.84515,11200000.0
2006-03-10 14:31:00,0.84517,0.84522,0.84516,0.84522,10600000.0
2006-03-10 14:32:00,0.84523,0.84524,0.84515,0.84524,12800000.0
2006-03-10 14:33:00,0.84509,0.84509,0.84491,0.84491,14400000.0
2006-03-10 14:34:00,0.84501,0.84513,0.84489,0.84489,16000000.0
2006-03-10 14:35:00,0.84494,0.84495,0.84481,0.84495,15400000.0
2006-03-10 14:36:00,0.84498,0.84505,0.84488,0.84488,14400000.0
2006-03-10 14:37:00,0.8448,0.84485,0.84473,0.84485,16000000.0
2006-03-10 14:38:00,0.84476,0.84479,0.84468,0.84479,12800000.0
2006-03-10 14:39:00,0.84486,0.84494,0.84485,0.84485,14400000.0
2006-03-10 14:40:00,0.84476,0.84481,0.84468,0.84468,12800000.0
2006-03-10 14:42:00,0.84458,0.84467,0.8445,0.84467,12800000.0
2006-03-10 14:43:00,0.84441,0.84448,0.84435,0.84436,12800000.0
2006-03-10 14:44:00,0.84429,0.84434,0.84424,0.84424,12800000.0
2006-03-10 14:45:00,0.8441,0.84415,0.84398,0.84401,11200000.0
2006-03-10 14:46:00,0.84403,0.84415,0.84394,0.84415,11200000.0
2006-03-10 14:47:00,0.8442,0.84425,0.84415,0.84415,12800000.0
2006-03-10 14:48:00,0.84423,0.84427,0.84417,0.84427,11200000.0
2006-03-10 14:49:00,0.84448,0.84457,0.84445,0.84452,11200000.0
2006-03-10 14:50:00,0.84466,0.84466,0.84454,0.84456,12800000.0
2006-03-10 14:52:00,0.84456,0.84466,0.84456,0.84466,11200000.0
2006-03-10 14:54:00,0.84462,0.8447,0.8446,0.8446,12800000.0
2006-03-10 14:55:00,0.84461,0.84461,0.8445,0.84452,11600000.0
2006-03-10 14:56:00,0.84462,0.84478,0.84462,0.8447,12800000.0
2006-03-10 14:57:00,0.84454,0.8446,0.84441,0.84447,16400000.0
2006-03-10 14:58:00,0.84461,0.84464,0.84455,0.84463,11200000.0
2006-03-10 14:59:00,0.84461,0.84461,0.84453,0.84453,8000000.0
2006-03-10 15:00:00,0.84461,0.84468,0.84451,0.84468,11200000.0
2006-03-10 15:01:00,0.84444,0.84444,0.84423,0.84423,11200000.0
2006-03-10 15:02:00,0.8444,0.84441,0.84321,0.84437,16000000.0
2006-03-10 15:03:00,0.84457,0.84478,0.84456,0.84475,12200000.0
2006-03-10 15:04:00,0.84487,0.84495,0.84484,0.84489,16000000.0
2006-03-10 15:05:00,0.84487,0.84487,0.84467,0.84467,11200000.0
2006-03-10 15:06:00,0.84488,0.84491,0.84413,0.84463,17600000.0
2006-03-10 15:07:00,0.8447,0.84473,0.8447,0.84471,11200000.0
2006-03-10 15:08:00,0.84468,0.84485,0.84467,0.84483,12800000.0
2006-03-10 15:09:00,0.84483,0.84491,0.84479,0.84486,17600000.0
2006-03-10 15:10:00,0.84464,0.84477,0.84459,0.84477,12800000.0
2006-03-10 15:11:00,0.8448,0.8448,0.84466,0.84479,8000000.0
2006-03-10 15:12:00,0.84484,0.84493,0.8448,0.84482,11200000.0
2006-03-10 15:13:00,0.84479,0.84484,0.84476,0.84484,8000000.0
2006-03-10 15:14:00,0.84492,0.84503,0.84483,0.84503,11200000.0
2006-03-10 15:15:00,0.845,0.845,0.84464,0.84464,12800000.0
2006-03-10 15:16:00,0.84469,0.84502,0.84469,0.84497,12800000.0
2006-03-10 15:17:00,0.84507,0.84507,0.84495,0.84501,10600000.0
2006-03-10 15:18:00,0.84499,0.84506,0.84499,0.84501,12800000.0
2006-03-10 15:19:00,0.84495,0.84511,0.84495,0.84511,14400000.0
2006-03-10 15:20:00,0.84519,0.84519,0.84506,0.84511,12800000.0
2006-03-10 15:21:00,0.84512,0.84512,0.84488,0.8451,12800000.0
2006-03-10 15:22:00,0.84506,0.84531,0.84495,0.84531,6800000.0
2006-03-10 15:23:00,0.84524,0.84539,0.84524,0.84525,17600000.0
2006-03-10 15:24:00,0.84533,0.84535,0.8453,0.84531,16000000.0
2006-03-10 15:25:00,0.84532,0.84533,0.84498,0.84524,18000000.0
2006-03-10 15:26:00,0.84522,0.84522,0.84515,0.84521,9600000.0
2006-03-10 15:27:00,0.84512,0.84512,0.84495,0.8451,12800000.0
2006-03-10 15:28:00,0.84519,0.84547,0.84514,0.84547,12800000.0
2006-03-10 15:29:00,0.84567,0.84568,0.8449,0.8449,12800000.0
2006-03-10 15:30:00,0.8454,0.84624,0.84476,0.84587,12800000.0
2006-03-10 15:31:00,0.84583,0.84608,0.84583,0.84608,12800000.0
2006-03-10 15:32:00,0.84613,0.84689,0.84608,0.84689,11200000.0
2006-03-10 15:33:00,0.84689,0.84689,0.8462,0.8462,11200000.0
2006-03-10 15:34:00,0.84598,0.84625,0.84598,0.8462,9600000.0
2006-03-10 15:35:00,0.84569,0.84584,0.84562,0.84574,11200000.0
2006-03-10 15:36:00,0.8454,0.84564,0.8454,0.84559,12800000.0
2006-03-10 15:37:00,0.84583,0.84623,0.84583,0.84623,18000000.0
2006-03-10 15:38:00,0.84682,0.84692,0.84672,0.84672,11200000.0
2006-03-10 15:39:00,0.84686,0.84699,0.84686,0.84699,14800000.0
2006-03-10 15:40:00,0.84709,0.84734,0.84701,0.84733,12800000.0
2006-03-10 15:41:00,0.84742,0.84742,0.84695,0.84695,12800000.0
2006-03-10 15:42:00,0.84709,0.84738,0.84709,0.84733,12800000.0
2006-03-10 15:43:00,0.84733,0.84733,0.84699,0.84711,16000000.0
2006-03-10 15:44:00,0.84706,0.84707,0.84685,0.84694,12800000.0
2006-03-10 15:45:00,0.8465,0.8465,0.84608,0.84643,16000000.0
2006-03-10 15:46:00,0.8463,0.8465,0.84606,0.84609,17000000.0
2006-03-10 15:47:00,0.84612,0.84615,0.84598,0.84598,11200000.0
2006-03-10 15:48:00,0.84651,0.84664,0.8465,0.8465,11200000.0
2006-03-10 15:49:00,0.84675,0.84686,0.84667,0.84667,16000000.0
2006-03-10 15:50:00,0.8466,0.84661,0.84632,0.84632,12800000.0
2006-03-10 15:51:00,0.84645,0.84671,0.84642,0.84642,16000000.0
2006-03-10 15:52:00,0.84651,0.84689,0.84651,0.84684,12800000.0
2006-03-10 15:53:00,0.84682,0.84708,0.84676,0.84676,16000000.0
2006-03-10 15:54:00,0.84684,0.84684,0.84639,0.84639,12200000.0
2006-03-10 15:55:00,0.84673,0.84678,0.84653,0.84653,11200000.0
2006-03-10 15:56:00,0.84662,0.84666,0.84658,0.84666,16000000.0
2006-03-10 15:57:00,0.84682,0.8469,0.84677,0.84678,12800000.0
2006-03-10 15:58:00,0.84673,0.84685,0.84668,0.84685,12800000.0
2006-03-10 15:59:00,0.8467,0.8467,0.84658,0.84664,17600000.0
2006-03-10 16:00:00,0.84697,0.84721,0.84697,0.84721,11200000.0
2006-03-10 16:01:00,0.84735,0.84735,0.84708,0.8473,17600000.0
2006-03-10 16:02:00,0.84723,0.84725,0.84689,0.84689,11200000.0
2006-03-10 16:03:00,0.84701,0.84722,0.84618,0.84722,12800000.0
2006-03-10 16:04:00,0.84737,0.84737,0.84699,0.84699,14400000.0
2006-03-10 16:05:00,0.84701,0.84702,0.84696,0.84702,12800000.0
2006-03-10 16:06:00,0.84716,0.84716,0.847,0.847,16000000.0
2006-03-10 16:07:00,0.8466,0.84663,0.8465,0.84662,12800000.0
2006-03-10 16:08:00,0.84668,0.84691,0.84668,0.84676,17600000.0
2006-03-10 16:09:00,0.84683,0.8471,0.84683,0.84703,12800000.0
2006-03-10 16:10:00,0.84697,0.84709,0.84697,0.84704,14400000.0
2006-03-10 16:11:00,0.84712,0.84712,0.84699,0.84706,14400000.0
2006-03-10 16:12:00,0.84696,0.84732,0.84696,0.84732,14400000.0
2006-03-10 16:13:00,0.84707,0.84721,0.84705,0.84715,13800000.0
2006-03-10 16:14:00,0.84713,0.84713,0.84698,0.84712,11200000.0
2006-03-10 16:15:00,0.8474,0.84765,0.8474,0.84765,14400000.0
2006-03-10 16:16:00,0.84775,0.84807,0.84702,0.84762,12800000.0
2006-03-10 16:17:00,0.84732,0.84736,0.84728,0.84732,11200000.0
2006-03-10 16:18:00,0.84738,0.84753,0.84734,0.84753,11200000.0
2006-03-10 16:19:00,0.84756,0.84762,0.84741,0.84762,12800000.0
2006-03-10 16:20:00,0.84771,0.84783,0.84732,0.84732,16000000.0
2006-03-10 16:21:00,0.84708,0.84708,0.84703,0.84708,11200000.0
2006-03-10 16:22:00,0.84709,0.8472,0.84703,0.84712,12800000.0
2006-03-10 16:23:00,0.84719,0.84719,0.84698,0.84698,11200000.0
2006-03-10 16:24:00,0.84674,0.84674,0.84655,0.84666,17600000.0
2006-03-10 16:25:00,0.84665,0.84685,0.84665,0.84678,12800000.0
2006-03-10 16:26:00,0.84674,0.84685,0.84671,0.84685,17000000.0
2006-03-10 16:27:00,0.84683,0.84689,0.84674,0.84686,11200000.0
2006-03-10 16:28:00,0.84691,0.84706,0.84691,0.84704,8000000.0
2006-03-10 16:29:00,0.84721,0.84723,0.84709,0.84715,11200000.0
2006-03-10 16:30:00,0.84725,0.84725,0.84708,0.84708,13200000.0
2006-03-10 16:31:00,0.8472,0.8472,0.84707,0.84714,13800000.0
2006-03-10 16:32:00,0.84736,0.84754,0.84736,0.84754,12800000.0
2006-03-10 16:33:00,0.84759,0.84759,0.84751,0.84751,11200000.0
2006-03-10 16:34:00,0.8477,0.84776,0.84766,0.84767,11200000.0
2006-03-10 16:35:00,0.8473,0.84747,0.8473,0.84736,12800000.0
2006-03-10 16:36:00,0.84734,0.84747,0.84734,0.84747,17600000.0
2006-03-10 16:37:00,0.84771,0.84771,0.84686,0.84738,17600000.0
2006-03-10 16:38:00,0.84717,0.84723,0.8471,0.84723,12800000.0
2006-03-10 16:39:00,0.84725,0.84733,0.84708,0.84708,11200000.0
2006-03-10 16:40:00,0.84688,0.84692,0.84665,0.84692,14400000.0
2006-03-10 16:41:00,0.84702,0.84731,0.84702,0.84704,13800000.0
2006-03-10 16:42:00,0.84706,0.84722,0.84706,0.84722,12800000.0
2006-03-10 16:43:00,0.84741,0.84741,0.84703,0.84721,16000000.0
2006-03-10 16:44:00,0.84687,0.84692,0.84679,0.8468,12800000.0
2006-03-10 16:45:00,0.84667,0.84681,0.84667,0.84681,12800000.0
2006-03-10 16:46:00,0.84686,0.84706,0.84686,0.84702,11200000.0
2006-03-10 16:47:00,0.84709,0.84714,0.84685,0.84685,17600000.0
2006-03-10 16:48:00,0.8468,0.84683,0.84664,0.84676,17600000.0
2006-03-10 16:49:00,0.84664,0.84684,0.84654,0.84684,17600000.0
2006-03-10 16:50:00,0.84677,0.84684,0.8465,0.84656,11600000.0
2006-03-10 16:51:00,0.84659,0.84689,0.84659,0.84669,11200000.0
2006-03-10 16:52:00,0.84667,0.84667,0.84644,0.84647,12800000.0
2006-03-10 16:53:00,0.84666,0.84672,0.84666,0.84668,11200000.0
2006-03-10 16:54:00,0.8465,0.84663,0.8465,0.84663,11200000.0
2006-03-10 16:55:00,0.84658,0.84668,0.84652,0.84652,12800000.0
2006-03-10 16:56:00,0.84649,0.84671,0.84649,0.84671,11200000.0
2006-03-10 16:57:00,0.84684,0.84713,0.84684,0.84713,11200000.0
2006-03-10 16:58:00,0.84696,0.84696,0.84657,0.84665,16000000.0
2006-03-10 16:59:00,0.84654,0.84654,0.84643,0.84651,14400000.0
2006-03-10 17:00:00,0.84642,0.84657,0.84631,0.84631,18000000.0
2006-03-10 17:01:00,0.8462,0.84635,0.84606,0.84635,11200000.0
2006-03-10 17:02:00,0.84639,0.84639,0.84634,0.84636,11200000.0
2006-03-10 17:03:00,0.84626,0.84633,0.84622,0.84625,14400000.0
2006-03-10 17:04:00,0.84641,0.84641,0.84632,0.84637,11200000.0
2006-03-10 17:05:00,0.8463,0.84642,0.84624,0.84626,12800000.0
2006-03-10 17:06:00,0.8461,0.84614,0.8459,0.8459,11200000.0
2006-03-10 17:07:00,0.8456,0.8457,0.84557,0.84557,12800000.0
2006-03-10 17:08:00,0.84551,0.84576,0.84551,0.84574,12800000.0
2006-03-10 17:09:00,0.84588,0.84611,0.84588,0.8461,12800000.0
2006-03-10 17:10:00,0.8462,0.84638,0.8462,0.84634,16000000.0
2006-03-10 17:11:00,0.84649,0.8465,0.84643,0.84643,12800000.0
2006-03-10 17:12:00,0.84652,0.84659,0.84649,0.84649,12800000.0
2006-03-10 17:13:00,0.84642,0.84642,0.84622,0.84622,12800000.0
2006-03-10 17:14:00,0.84626,0.84629,0.84599,0.84599,11200000.0
2006-03-10 17:15:00,0.84596,0.84596,0.84584,0.84591,14400000.0
2006-03-10 17:16:00,0.84587,0.84588,0.84581,0.84584,10600000.0
2006-03-10 17:17:00,0.84586,0.84586,0.84562,0.84568,14400000.0
2006-03-10 17:18:00,0.84562,0.84565,0.84538,0.8455,14400000.0
2006-03-10 17:19:00,0.84561,0.84574,0.84557,0.84565,12800000.0
2006-03-10 17:20:00,0.84577,0.84578,0.8456,0.84577,16000000.0
2006-03-10 17:21:00,0.84561,0.8457,0.84561,0.84568,11200000.0
2006-03-10 17:22:00,0.84548,0.84566,0.84547,0.84566,11200000.0
2006-03-10 17:23:00,0.84552,0.84578,0.8455,0.84578,12800000.0
2006-03-10 17:24:00,0.84582,0.84599,0.84577,0.84599,17600000.0
2006-03-10 17:25:00,0.84601,0.84607,0.84593,0.84607,11200000.0
2006-03-10 17:26:00,0.84615,0.84615,0.846,0.84607,13200000.0
2006-03-10 17:27:00,0.84607,0.84621,0.84599,0.84614,12800000.0
2006-03-10 17:28:00,0.84628,0.84653,0.84621,0.84653,11200000.0
2006-03-10 17:29:00,0.84672,0.84673,0.84665,0.8467,11200000.0
2006-03-10 17:30:00,0.84678,0.84687,0.84678,0.84683,12800000.0
2006-03-10 17:31:00,0.84686,0.84705,0.84686,0.84699,17600000.0
2006-03-10 17:32:00,0.84675,0.84677,0.84662,0.84666,14400000.0
2006-03-10 17:33:00,0.84657,0.84657,0.84643,0.84643,11200000.0
2006-03-10 17:34:00,0.84643,0.84653,0.84637,0.84653,12800000.0
2006-03-10 17:35:00,0.84646,0.84655,0.84646,0.84647,11200000.0
2006-03-10 17:36:00,0.84647,0.84647,0.84629,0.84644,11200000.0
2006-03-10 17:37:00,0.84628,0.84636,0.84623,0.84636,12800000.0
2006-03-10 17:38:00,0.84629,0.84629,0.84603,0.84603,17600000.0
2006-03-10 17:39:00,0.84631,0.84638,0.84622,0.84622,11200000.0
2006-03-10 17:40:00,0.84611,0.84611,0.84586,0.84586,12800000.0
2006-03-10 17:41:00,0.84592,0.84604,0.8459,0.8459,12800000.0
2006-03-10 17:42:00,0.84585,0.84585,0.84564,0.84564,7400000.0
2006-03-10 17:43:00,0.84562,0.84568,0.84562,0.84563,12800000.0
2006-03-10 17:44:00,0.84566,0.84571,0.84552,0.84552,16000000.0
2006-03-10 17:45:00,0.84535,0.84568,0.84535,0.84568,14800000.0
2006-03-10 17:46:00,0.84572,0.84572,0.8454,0.84541,14400000.0
2006-03-10 17:47:00,0.84537,0.84541,0.84528,0.84539,11200000.0
2006-03-10 17:48:00,0.84526,0.84526,0.845,0.84502,17600000.0
2006-03-10 17:49:00,0.84489,0.84506,0.84489,0.84503,12800000.0
2006-03-10 17:50:00,0.84522,0.84533,0.84522,0.8453,11200000.0
2006-03-10 17:51:00,0.84526,0.84526,0.84502,0.84519,11600000.0
2006-03-10 17:52:00,0.84521,0.84524,0.84516,0.84516,12800000.0
2006-03-10 17:53:00,0.84524,0.84535,0.84524,0.84527,11200000.0
2006-03-10 17:54:00,0.84537,0.84543,0.84536,0.84536,16000000.0
2006-03-10 17:55:00,0.84543,0.84566,0.84543,0.84566,11200000.0
2006-03-10 17:56:00,0.84568,0.84575,0.84546,0.84546,18000000.0
2006-03-10 17:57:00,0.84545,0.84545,0.84528,0.84542,11200000.0
2006-03-10 17:58:00,0.84524,0.84524,0.84499,0.84499,11200000.0
2006-03-10 17:59:00,0.84492,0.84492,0.84476,0.84477,9600000.0
2006-03-10 18:00:00,0.8447,0.84489,0.84441,0.84489,11200000.0
2006-03-10 18:01:00,0.84467,0.84474,0.84467,0.84469,8000000.0
2006-03-10 18:02:00,0.84468,0.84476,0.84447,0.84447,16000000.0
2006-03-10 18:03:00,0.84434,0.84451,0.84429,0.84451,12800000.0
2006-03-10 18:04:00,0.84453,0.84471,0.84446,0.84471,12800000.0
2006-03-10 18:05:00,0.84514,0.84533,0.84511,0.84517,17600000.0
2006-03-10 18:06:00,0.84502,0.84508,0.84498,0.84503,11200000.0
2006-03-10 18:07:00,0.84512,0.84518,0.84505,0.84505,11200000.0
2006-03-10 18:08:00,0.84493,0.84507,0.84489,0.84507,14400000.0
2006-03-10 18:09:00,0.84485,0.84485,0.84456,0.84465,12800000.0
2006-03-10 18:10:00,0.84466,0.84466,0.84443,0.84446,11200000.0
2006-03-10 18:11:00,0.84449,0.84476,0.84448,0.84448,12800000.0
2006-03-10 18:12:00,0.84476,0.84483,0.84463,0.84483,11600000.0
2006-03-10 18:13:00,0.84507,0.84512,0.84502,0.84503,13200000.0
2006-03-10 18:14:00,0.84508,0.84508,0.84487,0.84487,11200000.0
2006-03-10 18:15:00,0.84506,0.8452,0.84505,0.84512,11200000.0
2006-03-10 18:16:00,0.84505,0.84511,0.84497,0.84497,14800000.0
2006-03-10 18:17:00,0.84489,0.84517,0.84489,0.84512,16000000.0
2006-03-10 18:18:00,0.84522,0.84522,0.84498,0.84505,11600000.0
2006-03-10 18:19:00,0.84486,0.84488,0.84476,0.84485,11200000.0
2006-03-10 18:20:00,0.84475,0.84475,0.84458,0.84469,17600000.0
2006-03-10 18:21:00,0.84483,0.84513,0.84483,0.84497,13200000.0
2006-03-10 18:22:00,0.84501,0.84513,0.84496,0.84496,11200000.0
2006-03-10 18:23:00,0.84504,0.84508,0.84502,0.84503,12800000.0
2006-03-10 18:24:00,0.84502,0.84502,0.84486,0.84494,11200000.0
2006-03-10 18:25:00,0.84488,0.84498,0.8447,0.84498,17600000.0
2006-03-10 18:26:00,0.84488,0.84502,0.84488,0.84502,9600000.0
2006-03-10 18:27:00,0.84506,0.84506,0.84491,0.84491,14400000.0
2006-03-10 18:28:00,0.84391,0.84489,0.84391,0.84476,12800000.0
2006-03-10 18:29:00,0.84501,0.84509,0.845,0.84503,12800000.0
2006-03-10 18:30:00,0.84472,0.84472,0.84448,0.84454,12800000.0
2006-03-10 18:31:00,0.84464,0.84477,0.84464,0.84471,16000000.0
2006-03-10 18:32:00,0.84468,0.84482,0.84468,0.8448,10600000.0
2006-03-10 18:33:00,0.84488,0.84499,0.84486,0.84499,11200000.0
2006-03-10 18:35:00,0.84489,0.84491,0.84484,0.84484,8000000.0
2006-03-10 18:36:00,0.84482,0.84485,0.84473,0.84485,17600000.0
2006-03-10 18:37:00,0.84491,0.84491,0.84484,0.84484,11200000.0
2006-03-10 18:38:00,0.84499,0.84527,0.84499,0.84527,8000000.0
2006-03-10 18:39:00,0.84533,0.84546,0.8453,0.84546,11200000.0
2006-03-10 18:40:00,0.84544,0.84544,0.84535,0.84537,12800000.0
2006-03-10 18:41:00,0.84528,0.84528,0.84518,0.84519,12800000.0
2006-03-10 18:42:00,0.84533,0.84554,0.84525,0.84554,17600000.0
2006-03-10 18:43:00,0.84563,0.84573,0.84555,0.84555,12800000.0
2006-03-10 18:44:00,0.84559,0.84565,0.84559,0.84565,16000000.0
2006-03-10 18:45:00,0.84572,0.84584,0.8457,0.84584,12800000.0
2006-03-10 18:46:00,0.84574,0.84574,0.84569,0.84569,9600000.0
2006-03-10 18:47:00,0.84556,0.8456,0.84551,0.84551,9000000.0
2006-03-10 18:48:00,0.84557,0.84567,0.84549,0.84567,11200000.0
2006-03-10 18:49:00,0.84569,0.84569,0.84555,0.84555,9600000.0
2006-03-10 18:50:00,0.84544,0.84569,0.84537,0.84569,17600000.0
2006-03-10 18:51:00,0.84591,0.84605,0.8459,0.84605,12800000.0
2006-03-10 18:52:00,0.84631,0.84638,0.84541,0.84622,9600000.0
2006-03-10 18:53:00,0.84622,0.8463,0.84622,0.84626,17600000.0
2006-03-10 18:54:00,0.84631,0.84631,0.84603,0.84627,18000000.0
2006-03-10 18:55:00,0.84641,0.84654,0.84637,0.84654,11200000.0
2006-03-10 18:56:00,0.8466,0.84671,0.84657,0.84667,11600000.0
2006-03-10 18:57:00,0.84664,0.84664,0.84628,0.84628,15400000.0
2006-03-10 18:58:00,0.84631,0.84632,0.84625,0.84627,12800000.0
2006-03-10 18:59:00,0.84625,0.84644,0.84625,0.84631,12800000.0
2006-03-10 19:00:00,0.84642,0.84649,0.84632,0.84639,16000000.0
2006-03-10 19:01:00,0.84661,0.84669,0.84657,0.84667,11200000.0
2006-03-10 19:02:00,0.84659,0.84659,0.84639,0.84639,11200000.0
2006-03-10 19:04:00,0.84638,0.84643,0.84627,0.84627,14400000.0
2006-03-10 19:05:00,0.84603,0.84603,0.84575,0.84575,11200000.0
2006-03-10 19:06:00,0.84572,0.84576,0.84568,0.84568,14800000.0
2006-03-10 19:07:00,0.84579,0.84587,0.84578,0.84578,17600000.0
2006-03-10 19:08:00,0.84565,0.84565,0.84546,0.84547,12800000.0
2006-03-10 19:09:00,0.84542,0.84552,0.84529,0.84552,12800000.0
2006-03-10 19:10:00,0.84544,0.84573,0.84544,0.84571,14400000.0
2006-03-10 19:11:00,0.84593,0.84604,0.84585,0.84585,12800000.0
2006-03-10 19:12:00,0.8455,0.8455,0.84517,0.84538,11200000.0
2006-03-10 19:13:00,0.84538,0.84543,0.84533,0.84538,11200000.0
2006-03-10 19:14:00,0.84546,0.84546,0.8452,0.8452,11200000.0
2006-03-10 19:15:00,0.84526,0.84526,0.84515,0.84515,11200000.0
2006-03-10 19:16:00,0.84514,0.84522,0.84513,0.84516,11200000.0
2006-03-10 19:17:00,0.84501,0.84501,0.844,0.84487,12800000.0
2006-03-10 19:18:00,0.84487,0.84487,0.84473,0.84474,11200000.0
2006-03-10 19:19:00,0.84472,0.84474,0.84463,0.84463,11200000.0
2006-03-10 19:20:00,0.8446,0.84481,0.8446,0.84481,10600000.0
2006-03-10 19:21:00,0.84485,0.84485,0.84468,0.84476,11200000.0
2006-03-10 19:22:00,0.84477,0.84484,0.84477,0.84477,12200000.0
2006-03-10 19:24:00,0.84487,0.84503,0.84487,0.84494,11200000.0
2006-03-10 19:25:00,0.84504,0.84504,0.84487,0.84495,8000000.0
2006-03-10 19:26:00,0.8448,0.8448,0.84471,0.84473,17000000.0
2006-03-10 19:27:00,0.84467,0.84478,0.84467,0.84474,10600000.0
2006-03-10 19:28:00,0.84462,0.84462,0.84442,0.84442,11600000.0
2006-03-10 19:29:00,0.84461,0.84471,0.84461,0.84471,8000000.0
2006-03-10 19:30:00,0.84462,0.84462,0.84429,0.84457,12800000.0
2006-03-10 19:31:00,0.8447,0.84473,0.84462,0.84462,11200000.0
2006-03-10 19:32:00,0.84462,0.84462,0.84431,0.84431,8000000.0
2006-03-10 19:33:00,0.84441,0.84443,0.84434,0.84434,16000000.0
2006-03-10 19:34:00,0.8446,0.8446,0.84449,0.84449,14400000.0
2006-03-10 19:35:00,0.84452,0.84465,0.84452,0.84459,8000000.0
2006-03-10 19:36:00,0.84471,0.84478,0.84465,0.84478,17600000.0
2006-03-10 19:38:00,0.84479,0.84484,0.84473,0.84483,11200000.0
2006-03-10 19:39:00,0.84489,0.84492,0.84484,0.84489,11200000.0
2006-03-10 19:40:00,0.84485,0.84485,0.84459,0.84462,11600000.0
2006-03-10 19:41:00,0.84459,0.84477,0.84459,0.84477,12800000.0
2006-03-10 19:42:00,0.84479,0.84479,0.84465,0.84471,11200000.0
2006-03-10 19:43:00,0.84463,0.84471,0.84454,0.84454,12800000.0
2006-03-10 19:44:00,0.84452,0.84454,0.84441,0.84447,13200000.0
2006-03-10 19:45:00,0.84457,0.84471,0.84457,0.84471,11200000.0
2006-03-10 19:46:00,0.8447,0.84477,0.84448,0.84448,14800000.0
2006-03-10 19:47:00,0.84466,0.84466,0.8443,0.8443,16000000.0
2006-03-10 19:48:00,0.84457,0.84459,0.84439,0.84452,11200000.0
2006-03-10 19:49:00,0.84451,0.84451,0.8443,0.8443,17600000.0
2006-03-10 19:51:00,0.84423,0.84425,0.84413,0.84413,14400000.0
2006-03-10 19:52:00,0.84417,0.8442,0.84408,0.8442,16000000.0
2006-03-10 19:53:00,0.84418,0.84418,0.84405,0.84418,8000000.0
2006-03-10 19:54:00,0.84431,0.84438,0.84422,0.84431,17600000.0
2006-03-10 19:55:00,0.84421,0.84421,0.84405,0.84411,17600000.0
2006-03-10 19:56:00,0.84407,0.84407,0.84399,0.84407,11200000.0
2006-03-10 19:57:00,0.84382,0.84427,0.84382,0.84403,12800000.0
2006-03-10 19:59:00,0.84405,0.84405,0.84395,0.84395,3200000.0
2006-03-10 20:00:00,0.84404,0.84404,0.84385,0.84385,12800000.0
2006-03-10 20:01:00,0.84393,0.84401,0.84392,0.84401,17600000.0
2006-03-10 20:02:00,0.84395,0.84399,0.84388,0.84389,17600000.0
2006-03-10 20:03:00,0.84385,0.84392,0.84382,0.84388,11200000.0
2006-03-10 20:04:00,0.84386,0.84388,0.84355,0.84388,11200000.0
2006-03-10 20:05:00,0.84382,0.84393,0.84382,0.8439,9600000.0
2006-03-10 20:06:00,0.84377,0.84383,0.84375,0.84377,12800000.0
2006-03-10 20:07:00,0.84376,0.84381,0.84376,0.84378,12800000.0
2006-03-10 20:08:00,0.84374,0.84374,0.84358,0.84358,8000000.0
2006-03-10 20:09:00,0.84367,0.84375,0.84367,0.84375,13200000.0
2006-03-10 20:10:00,0.84385,0.84396,0.84385,0.84391,9600000.0
2006-03-10 20:11:00,0.844,0.84401,0.84393,0.84401,8000000.0
2006-03-10 20:12:00,0.84397,0.84402,0.84388,0.84395,18000000.0
2006-03-10 20:13:00,0.84393,0.84393,0.84378,0.84383,11200000.0
2006-03-10 20:19:00,0.84405,0.84409,0.84403,0.84403,17000000.0
2006-03-10 20:21:00,0.844,0.84411,0.844,0.84411,11200000.0
2006-03-10 20:22:00,0.8441,0.8441,0.84381,0.84403,17600000.0
2006-03-10 20:23:00,0.84403,0.84407,0.84401,0.84404,12200000.0
2006-03-10 20:25:00,0.84405,0.84405,0.8439,0.8439,14400000.0
2006-03-10 20:28:00,0.84391,0.84397,0.84391,0.84393,12800000.0
2006-03-10 20:30:00,0.84391,0.84394,0.84387,0.84387,12800000.0
2006-03-10 20:34:00,0.8438,0.84392,0.8436,0.8436,12200000.0
2006-03-10 20:36:00,0.84382,0.84382,0.84382,0.84382,3600000.0
2006-03-10 20:38:00,0.8438,0.8439,0.84374,0.84385,12800000.0
2006-03-10 20:39:00,0.84391,0.84395,0.84385,0.84388,11200000.0
2006-03-10 20:40:00,0.84394,0.84394,0.84384,0.84385,11200000.0
2006-03-10 20:41:00,0.84399,0.84402,0.84392,0.84392,12800000.0
2006-03-10 20:43:00,0.84394,0.84394,0.84379,0.84379,8000000.0
2006-03-10 20:49:00,0.84388,0.84388,0.84379,0.84388,14400000.0
2006-03-10 20:50:00,0.84386,0.84392,0.84384,0.84385,12200000.0
2006-03-10 20:51:00,0.84391,0.84395,0.84389,0.84394,12800000.0
2006-03-10 20:52:00,0.84386,0.84388,0.84377,0.84388,11200000.0
2006-03-10 20:55:00,0.84391,0.84394,0.8439,0.8439,16000000.0
2006-03-10 20:57:00,0.84386,0.84386,0.84381,0.84381,9600000.0
2006-03-10 20:58:00,0.84392,0.84393,0.84385,0.84388,8000000.0
2006-03-10 21:01:00,0.8439,0.84393,0.8438,0.84393,12800000.0
2006-03-10 21:02:00,0.84395,0.84395,0.8439,0.8439,12800000.0
2006-03-10 21:03:00,0.84391,0.84396,0.8439,0.84396,11200000.0
2006-03-10 21:04:00,0.84394,0.84395,0.84387,0.84387,14400000.0
2006-03-10 21:05:00,0.84385,0.84394,0.84385,0.84392,12600000.0
2006-03-10 21:07:00,0.844,0.84401,0.84394,0.84394,12800000.0
2006-03-10 21:11:00,0.84389,0.84394,0.84387,0.84389,18000000.0
2006-03-10 21:12:00,0.84398,0.84403,0.84387,0.84403,14400000.0
2006-03-10 21:13:00,0.84394,0.84404,0.84393,0.84393,12800000.0
2006-03-10 21:14:00,0.84405,0.84409,0.84396,0.84407,11200000.0
2006-03-10 21:15:00,0.84406,0.84408,0.84405,0.84405,8000000.0
2006-03-10 21:18:00,0.84391,0.84395,0.84388,0.84395,12800000.0
2006-03-10 21:19:00,0.84391,0.84391,0.84378,0.84378,8000000.0
2006-03-10 21:20:00,0.84376,0.84377,0.84362,0.8437,14400000.0
2006-03-10 21:21:00,0.84352,0.84354,0.84342,0.84342,8000000.0
2006-03-10 21:22:00,0.84335,0.84335,0.84305,0.84305,9600000.0
2006-03-10 21:23:00,0.84297,0.84316,0.84297,0.84316,10600000.0
2006-03-10 21:24:00,0.84308,0.84316,0.84286,0.84286,18000000.0
2006-03-10 21:25:00,0.84277,0.84279,0.84276,0.84276,4800000.0
2006-03-10 21:26:00,0.84263,0.84283,0.84263,0.84283,12800000.0
2006-03-10 21:27:00,0.84265,0.84265,0.84249,0.84249,8000000.0
2006-03-10 21:28:00,0.84234,0.8425,0.84234,0.8425,11200000.0
2006-03-10 21:29:00,0.8426,0.84264,0.84232,0.84263,11200000.0
2006-03-10 21:30:00,0.84264,0.84266,0.84253,0.84266,11600000.0
2006-03-10 21:31:00,0.8426,0.8426,0.84235,0.84235,16000000.0
2006-03-10 21:32:00,0.84232,0.84249,0.84232,0.84238,8000000.0
2006-03-10 21:33:00,0.84241,0.84241,0.84227,0.84234,9600000.0
2006-03-10 21:35:00,0.84246,0.84254,0.84237,0.84254,12800000.0
2006-03-10 21:36:00,0.84247,0.84247,0.84247,0.84247,3200000.0
2006-03-10 21:38:00,0.84248,0.84248,0.84234,0.84234,12800000.0
2006-03-10 21:39:00,0.84249,0.84254,0.84247,0.84252,14400000.0
2006-03-10 21:40:00,0.84249,0.84253,0.84247,0.84251,11200000.0
2006-03-10 21:41:00,0.84253,0.84255,0.84246,0.84251,11200000.0
2006-03-10 21:43:00,0.84253,0.84257,0.84235,0.84235,9600000.0
2006-03-10 21:44:00,0.84237,0.84239,0.84231,0.84232,11200000.0
2006-03-10 21:45:00,0.8423,0.84236,0.84228,0.84228,8000000.0
2006-03-10 21:46:00,0.84239,0.84247,0.84232,0.84247,12800000.0
2006-03-10 21:47:00,0.84252,0.84253,0.84252,0.84253,3200000.0
2006-03-10 21:48:00,0.84249,0.84252,0.84241,0.84241,12800000.0
2006-03-10 21:49:00,0.84242,0.84242,0.84232,0.84232,12800000.0
2006-03-10 21:50:00,0.8424,0.8425,0.8424,0.8424,9600000.0
2006-03-10 21:52:00,0.84241,0.84241,0.84229,0.84237,12800000.0
2006-03-10 21:53:00,0.84238,0.84242,0.84238,0.84242,8000000.0
2006-03-10 21:54:00,0.84243,0.84249,0.84237,0.84246,11200000.0
2006-03-10 21:55:00,0.84249,0.84258,0.84246,0.84252,12800000.0
2006-03-10 21:56:00,0.84264,0.84266,0.84264,0.84264,8000000.0
2006-03-10 21:57:00,0.84271,0.8428,0.84271,0.84272,12800000.0
2006-03-10 21:58:00,0.84268,0.84271,0.84256,0.84256,11600000.0
2006-03-10 21:59:00,0.8426,0.84265,0.84253,0.84265,12800000.0
2006-03-10 22:00:00,0.84261,0.84261,0.84256,0.84261,12800000.0
2006-03-10 22:01:00,0.84268,0.84274,0.84259,0.84273,12800000.0
2006-03-10 22:05:00,0.84279,0.84279,0.84263,0.84263,12800000.0
2006-03-10 22:06:00,0.84271,0.84274,0.8427,0.8427,8000000.0
2006-03-10 22:07:00,0.84279,0.8428,0.84276,0.84277,12800000.0
2006-03-10 22:08:00,0.84274,0.84276,0.84269,0.84275,13800000.0
2006-03-10 22:09:00,0.84269,0.84275,0.84264,0.84275,12800000.0
2006-03-10 22:10:00,0.84278,0.84279,0.84268,0.84268,17600000.0
2006-03-10 22:12:00,0.84276,0.8428,0.84273,0.84278,12800000.0
2006-03-10 22:22:00,0.84277,0.84284,0.84277,0.84283,8000000.0
2006-03-10 22:23:00,0.84282,0.84291,0.84282,0.84291,8000000.0
2006-03-10 22:29:00,0.84293,0.84293,0.84288,0.84288,12800000.0
2006-03-10 22:33:00,0.84277,0.84284,0.84274,0.8428,11200000.0
2006-03-10 22:35:00,0.84283,0.8429,0.8428,0.84289,12800000.0
2006-03-10 22:36:00,0.8429,0.84295,0.84285,0.84287,11200000.0
2006-03-10 22:38:00,0.84287,0.84304,0.84287,0.84292,11200000.0
2006-03-10 22:44:00,0.84287,0.84287,0.84282,0.84282,11200000.0
2006-03-10 22:46:00,0.84271,0.84273,0.84262,0.84269,11200000.0
2006-03-10 22:49:00,0.84265,0.84265,0.84265,0.84265,3200000.0
2006-03-10 22:52:00,0.84257,0.84264,0.84254,0.84264,9600000.0
2006-03-10 22:54:00,0.8426,0.8426,0.8426,0.8426,3200000.0
2006-03-10 22:56:00,0.84265,0.84265,0.84251,0.84255,11200000.0
2006-03-10 22:58:00,0.84254,0.8426,0.84254,0.8426,12800000.0
2006-03-10 22:59:00,0.84259,0.84262,0.84253,0.84258,12800000.0
2006-03-10 23:00:00,0.84251,0.8426,0.84232,0.8426,17600000.0
2006-03-10 23:01:00,0.84273,0.84273,0.84267,0.84272,12800000.0
2006-03-10 23:02:00,0.8427,0.84277,0.84257,0.8427,13200000.0
2006-03-10 23:04:00,0.84265,0.84265,0.84254,0.84254,11200000.0
2006-03-10 23:05:00,0.84253,0.84253,0.84225,0.84225,11200000.0
2006-03-10 23:07:00,0.84248,0.84255,0.84244,0.84249,11600000.0
2006-03-10 23:08:00,0.84253,0.84253,0.84244,0.84244,14400000.0
2006-03-10 23:09:00,0.84252,0.84255,0.8425,0.84255,9600000.0
2006-03-10 23:10:00,0.84264,0.84268,0.84257,0.84262,16000000.0
2006-03-10 23:11:00,0.84262,0.84267,0.8426,0.84267,8000000.0
2006-03-10 23:16:00,0.84266,0.84273,0.84265,0.84273,12800000.0
2006-03-10 23:17:00,0.84271,0.84271,0.84269,0.84269,8400000.0
2006-03-10 23:21:00,0.84264,0.84267,0.84244,0.84267,14400000.0
2006-03-10 23:22:00,0.84268,0.84268,0.84256,0.84263,12800000.0
2006-03-10 23:25:00,0.84264,0.84268,0.84259,0.84263,12800000.0
2006-03-10 23:27:00,0.84261,0.84267,0.84261,0.84267,11200000.0
2006-03-10 23:28:00,0.84267,0.84267,0.84263,0.84265,12800000.0
2006-03-10 23:30:00,0.8426,0.84269,0.84257,0.84269,12800000.0
2006-03-10 23:32:00,0.84267,0.84267,0.84255,0.84258,14400000.0
2006-03-10 23:33:00,0.8427,0.84273,0.84268,0.84273,10600000.0
2006-03-10 23:35:00,0.84267,0.84272,0.84267,0.84271,12800000.0
2006-03-10 23:36:00,0.84273,0.84273,0.84269,0.84269,8000000.0
2006-03-10 23:37:00,0.84267,0.84272,0.84264,0.84267,11200000.0
2006-03-10 23:39:00,0.84266,0.84285,0.84266,0.84285,16000000.0
2006-03-10 23:40:00,0.84285,0.84285,0.84276,0.84283,12800000.0
2006-03-10 23:41:00,0.84294,0.84297,0.84288,0.84297,12800000.0
2006-03-10 23:43:00,0.84278,0.84284,0.84261,0.84282,11200000.0
2006-03-10 23:44:00,0.84287,0.84287,0.84281,0.84283,9600000.0
2006-03-10 23:45:00,0.84272,0.84286,0.84268,0.84268,12200000.0
2006-03-10 23:46:00,0.84279,0.84287,0.84274,0.84287,12800000.0
2006-03-10 23:47:00,0.84284,0.84287,0.84185,0.84281,11200000.0
2006-03-10 23:48:00,0.84288,0.84288,0.84275,0.84279,11200000.0
2006-03-10 23:49:00,0.84283,0.84288,0.84283,0.84288,9600000.0
2006-03-10 23:50:00,0.8428,0.8429,0.84278,0.84284,11200000.0
2006-03-10 23:52:00,0.84286,0.84286,0.84278,0.84282,11200000.0
2006-03-10 23:54:00,0.84273,0.84277,0.84271,0.84277,9600000.0
2006-03-10 23:56:00,0.84283,0.84291,0.84283,0.84291,13200000.0
2006-03-10 23:57:00,0.84299,0.84307,0.84291,0.84307,12800000.0
2006-03-10 23:58:00,0.84313,0.84313,0.84295,0.84295,11200000.0
2006-03-10 23:59:00,0.84304,0.84304,0.84294,0.843,8400000.0
2006-03-13 00:01:00,0.8437,0.84613,0.8437,0.8459,11200000.0
2006-03-13 00:02:00,0.84583,0.84592,0.84583,0.84592,9600000.0
2006-03-13 00:06:00,0.84574,0.84577,0.84574,0.84574,8000000.0
2006-03-13 00:07:00,0.8457,0.8457,0.84562,0.84562,17600000.0
2006-03-13 00:08:00,0.84557,0.84564,0.84541,0.84541,12800000.0
2006-03-13 00:09:00,0.84499,0.84515,0.84499,0.84515,13200000.0
2006-03-13 00:10:00,0.8451,0.84517,0.84473,0.84473,8000000.0
2006-03-13 00:11:00,0.84461,0.84461,0.84446,0.84448,9600000.0
2006-03-13 00:12:00,0.84473,0.84473,0.84457,0.84461,10000000.0
2006-03-13 00:13:00,0.84465,0.84478,0.84465,0.84478,8000000.0
2006-03-13 00:14:00,0.8449,0.8449,0.8448,0.8448,8000000.0
2006-03-13 00:15:00,0.84478,0.84488,0.84474,0.84488,17600000.0
2006-03-13 00:16:00,0.84491,0.84502,0.84491,0.845,14400000.0
2006-03-13 00:17:00,0.84497,0.84497,0.84461,0.84484,11200000.0
2006-03-13 00:18:00,0.84478,0.8449,0.84478,0.8449,11200000.0
2006-03-13 00:19:00,0.84488,0.84491,0.84484,0.84484,6400000.0
2006-03-13 00:22:00,0.84486,0.845,0.84486,0.845,4800000.0
2006-03-13 00:23:00,0.84524,0.84524,0.84498,0.8451,14400000.0
2006-03-13 00:24:00,0.84545,0.84547,0.84516,0.84516,11200000.0
2006-03-13 00:25:00,0.84507,0.84525,0.84507,0.84522,9600000.0
2006-03-13 00:26:00,0.84522,0.84522,0.84505,0.84511,11200000.0
2006-03-13 00:27:00,0.8452,0.84527,0.84515,0.84515,14400000.0
2006-03-13 00:28:00,0.84511,0.84511,0.84502,0.84502,6800000.0
2006-03-13 00:29:00,0.84506,0.84506,0.84498,0.84503,12800000.0
2006-03-13 00:30:00,0.84499,0.84499,0.84491,0.84494,10600000.0
2006-03-13 00:31:00,0.84493,0.84495,0.84481,0.84481,12800000.0
2006-03-13 00:32:00,0.84491,0.84493,0.84485,0.84489,11200000.0
2006-03-13 00:33:00,0.84488,0.84524,0.84485,0.84524,11200000.0
2006-03-13 00:34:00,0.84533,0.84533,0.84519,0.84532,11200000.0
2006-03-13 00:35:00,0.84523,0.84533,0.84523,0.84529,8000000.0
2006-03-13 00:37:00,0.84528,0.84532,0.84524,0.84532,9000000.0
2006-03-13 00:38:00,0.84516,0.84529,0.84516,0.84529,9600000.0
2006-03-13 00:39:00,0.84521,0.8453,0.84521,0.84521,11200000.0
2006-03-13 00:40:00,0.84522,0.84526,0.84503,0.84516,12800000.0
2006-03-13 00:41:00,0.84421,0.84526,0.84421,0.84521,16000000.0
2006-03-13 00:42:00,0.8453,0.8453,0.84522,0.84525,13200000.0
2006-03-13 00:44:00,0.84521,0.84521,0.84498,0.84505,8000000.0
2006-03-13 00:45:00,0.84503,0.84503,0.84495,0.84495,12800000.0
2006-03-13 00:47:00,0.84471,0.84471,0.8445,0.84451,11200000.0
2006-03-13 00:48:00,0.84428,0.84428,0.84389,0.84394,14400000.0
2006-03-13 00:49:00,0.84399,0.84409,0.84398,0.84409,12800000.0
2006-03-13 00:50:00,0.84412,0.84412,0.84399,0.84411,11200000.0
2006-03-13 00:51:00,0.84417,0.84425,0.84414,0.84417,12800000.0
2006-03-13 00:52:00,0.84426,0.84426,0.84413,0.84413,12800000.0
2006-03-13 00:53:00,0.84416,0.84421,0.84414,0.84415,12800000.0
2006-03-13 00:54:00,0.84424,0.84424,0.84409,0.84409,12800000.0
2006-03-13 00:55:00,0.84402,0.84409,0.84397,0.84409,11200000.0
2006-03-13 00:57:00,0.84412,0.84412,0.84398,0.84408,16000000.0
2006-03-13 00:59:00,0.84409,0.84412,0.84408,0.84408,9600000.0
2006-03-13 01:00:00,0.8441,0.84413,0.84397,0.84406,17600000.0
2006-03-13 01:01:00,0.84416,0.84434,0.84416,0.84434,13200000.0
2006-03-13 01:02:00,0.84451,0.84469,0.84448,0.84469,12800000.0
2006-03-13 01:03:00,0.84471,0.84471,0.84451,0.84464,18000000.0
2006-03-13 01:04:00,0.84457,0.84465,0.84449,0.84449,12800000.0
2006-03-13 01:05:00,0.84453,0.84459,0.84453,0.84458,12800000.0
2006-03-13 01:06:00,0.84456,0.84456,0.84454,0.84456,4800000.0
2006-03-13 01:08:00,0.84448,0.84448,0.84429,0.84434,12800000.0
2006-03-13 01:11:00,0.8443,0.84434,0.84429,0.84434,8000000.0
2006-03-13 01:12:00,0.84437,0.84449,0.84431,0.84444,12800000.0
2006-03-13 01:13:00,0.84444,0.84444,0.84426,0.84426,11200000.0
2006-03-13 01:14:00,0.8444,0.84449,0.84437,0.84437,9600000.0
2006-03-13 01:16:00,0.84423,0.84432,0.84422,0.84422,12800000.0
2006-03-13 01:18:00,0.84428,0.84439,0.84427,0.84439,12800000.0
2006-03-13 01:20:00,0.84442,0.84449,0.84436,0.84449,11200000.0
2006-03-13 01:21:00,0.84465,0.8448,0.84465,0.8448,14400000.0
2006-03-13 01:24:00,0.84479,0.84479,0.84467,0.84469,9600000.0
2006-03-13 01:25:00,0.84469,0.84475,0.84467,0.84468,11200000.0
2006-03-13 01:26:00,0.84458,0.84464,0.84453,0.84453,11200000.0
2006-03-13 01:28:00,0.84463,0.84468,0.84455,0.84462,8000000.0
2006-03-13 01:29:00,0.8447,0.84483,0.84468,0.84483,11200000.0
2006-03-13 01:30:00,0.8449,0.845,0.84483,0.845,12800000.0
2006-03-13 01:31:00,0.84497,0.84497,0.84486,0.84487,12800000.0
2006-03-13 01:32:00,0.8449,0.84502,0.8449,0.84502,11200000.0
2006-03-13 01:33:00,0.84501,0.84502,0.84469,0.84489,12800000.0
2006-03-13 01:34:00,0.84501,0.84504,0.84408,0.84501,12200000.0
2006-03-13 01:35:00,0.84496,0.84505,0.84495,0.84495,11200000.0
2006-03-13 01:36:00,0.84514,0.84519,0.84511,0.84511,11200000.0
2006-03-13 01:37:00,0.84517,0.84525,0.84515,0.84525,10000000.0
2006-03-13 01:38:00,0.84523,0.84523,0.84422,0.84514,11200000.0
2006-03-13 01:39:00,0.8451,0.84517,0.8451,0.84517,11200000.0
2006-03-13 01:40:00,0.84514,0.84518,0.84505,0.84513,15400000.0
2006-03-13 01:41:00,0.84512,0.8453,0.84509,0.8453,11200000.0
2006-03-13 01:42:00,0.84532,0.84532,0.84523,0.84527,9600000.0
2006-03-13 01:43:00,0.84548,0.84552,0.84533,0.84552,9600000.0
2006-03-13 01:44:00,0.84542,0.84545,0.84536,0.84542,17000000.0
2006-03-13 01:45:00,0.84536,0.84536,0.84528,0.84528,16000000.0
2006-03-13 01:46:00,0.84524,0.84548,0.84524,0.84548,12800000.0
2006-03-13 01:47:00,0.84555,0.84561,0.84546,0.84551,12800000.0
2006-03-13 01:48:00,0.84547,0.84554,0.84543,0.84543,17600000.0
2006-03-13 01:49:00,0.8454,0.84555,0.8454,0.84555,17600000.0
2006-03-13 01:50:00,0.84557,0.8456,0.84542,0.84542,12800000.0
2006-03-13 01:51:00,0.84535,0.84561,0.84535,0.8455,11200000.0
2006-03-13 01:52:00,0.84549,0.84562,0.84549,0.84562,7400000.0
2006-03-13 01:53:00,0.84583,0.84608,0.84583,0.84608,11200000.0
2006-03-13 01:54:00,0.84612,0.84616,0.84606,0.84608,16000000.0
2006-03-13 01:55:00,0.84628,0.84637,0.84628,0.8463,11200000.0
2006-03-13 01:56:00,0.84611,0.8462,0.84611,0.84613,18000000.0
2006-03-13 01:59:00,0.84622,0.84626,0.84622,0.84626,3200000.0
2006-03-13 02:00:00,0.84621,0.84626,0.84616,0.84616,8000000.0
2006-03-13 02:01:00,0.84606,0.84614,0.84602,0.84614,14400000.0
2006-03-13 02:02:00,0.84606,0.8461,0.84599,0.84604,12800000.0
2006-03-13 02:05:00,0.84601,0.84601,0.8457,0.84594,12800000.0
2006-03-13 02:06:00,0.84604,0.84604,0.84591,0.84595,12800000.0
2006-03-13 02:07:00,0.84585,0.84586,0.84571,0.84571,10600000.0
2006-03-13 02:08:00,0.84585,0.84585,0.84575,0.84583,12800000.0
2006-03-13 02:09:00,0.8457,0.84582,0.8457,0.84575,17600000.0
2006-03-13 02:10:00,0.84579,0.84581,0.84559,0.84559,12800000.0
2006-03-13 02:11:00,0.84561,0.84562,0.84552,0.84561,14400000.0
2006-03-13 02:12:00,0.84556,0.84563,0.84551,0.84554,12800000.0
2006-03-13 02:13:00,0.8457,0.84571,0.8457,0.84571,3200000.0
2006-03-13 02:14:00,0.8458,0.84585,0.84577,0.84585,17600000.0
2006-03-13 02:15:00,0.84582,0.84582,0.84572,0.84574,14400000.0
2006-03-13 02:16:00,0.8457,0.84576,0.84561,0.84576,16400000.0
2006-03-13 02:17:00,0.84578,0.84578,0.84569,0.84573,12800000.0
2006-03-13 02:18:00,0.84568,0.84568,0.84549,0.84558,11200000.0
2006-03-13 02:19:00,0.8456,0.8456,0.84542,0.84542,9600000.0
2006-03-13 02:20:00,0.84533,0.8454,0.8452,0.8452,16000000.0
2006-03-13 02:24:00,0.84525,0.84526,0.84522,0.84522,4800000.0
2006-03-13 02:26:00,0.84508,0.84518,0.84504,0.84518,12800000.0
2006-03-13 02:27:00,0.84525,0.84531,0.84522,0.84527,13800000.0
2006-03-13 02:29:00,0.84523,0.84525,0.84519,0.8452,11200000.0
2006-03-13 02:30:00,0.84526,0.84528,0.84518,0.84528,9600000.0
2006-03-13 02:31:00,0.84541,0.84556,0.84541,0.84553,9600000.0
2006-03-13 02:32:00,0.84537,0.8455,0.84537,0.8455,12800000.0
2006-03-13 02:33:00,0.84548,0.84548,0.84541,0.84546,12200000.0
2006-03-13 02:34:00,0.84543,0.8455,0.84542,0.84549,12800000.0
2006-03-13 02:35:00,0.84556,0.84564,0.84555,0.84564,11200000.0
2006-03-13 02:38:00,0.84567,0.84573,0.84567,0.84567,12800000.0
2006-03-13 02:40:00,0.84564,0.84564,0.84554,0.84555,12800000.0
2006-03-13 02:41:00,0.84554,0.84556,0.8455,0.84556,11200000.0
2006-03-13 02:42:00,0.84549,0.8455,0.84549,0.8455,3200000.0
2006-03-13 02:43:00,0.8455,0.8455,0.84536,0.84537,12200000.0
2006-03-13 02:45:00,0.84536,0.84538,0.8453,0.84531,14400000.0
2006-03-13 02:46:00,0.84531,0.84531,0.84529,0.84529,3200000.0
2006-03-13 02:47:00,0.84531,0.84533,0.8453,0.8453,11200000.0
2006-03-13 02:48:00,0.84533,0.84536,0.84518,0.8453,14400000.0
2006-03-13 02:49:00,0.84524,0.84524,0.84517,0.84519,12800000.0
2006-03-13 02:50:00,0.84523,0.84534,0.84523,0.84533,13800000.0
2006-03-13 02:51:00,0.84542,0.84545,0.84542,0.84545,11200000.0
2006-03-13 02:53:00,0.84557,0.84557,0.84523,0.84549,17600000.0
2006-03-13 02:54:00,0.84546,0.84546,0.84544,0.84546,8000000.0
2006-03-13 02:55:00,0.84544,0.84557,0.84544,0.84557,9600000.0
2006-03-13 02:56:00,0.84558,0.84571,0.84556,0.84556,11600000.0
2006-03-13 02:57:00,0.84564,0.84565,0.84561,0.84565,14400000.0
2006-03-13 02:58:00,0.84567,0.84582,0.84567,0.84578,11200000.0
2006-03-13 02:59:00,0.84579,0.84579,0.84565,0.84572,18600000.0
2006-03-13 03:00:00,0.8458,0.84594,0.8458,0.84588,12800000.0
2006-03-13 03:01:00,0.84604,0.84611,0.84601,0.84611,9600000.0
2006-03-13 03:02:00,0.84627,0.84627,0.84604,0.84604,12800000.0
2006-03-13 03:03:00,0.84622,0.84622,0.84611,0.84614,11200000.0
2006-03-13 03:04:00,0.84608,0.84617,0.84603,0.84611,11200000.0
2006-03-13 03:05:00,0.84609,0.84609,0.84579,0.84579,11200000.0
2006-03-13 03:06:00,0.84578,0.84587,0.84577,0.8458,11200000.0
2006-03-13 03:07:00,0.84565,0.84571,0.84565,0.84567,11200000.0
2006-03-13 03:08:00,0.84558,0.84558,0.84538,0.84538,11200000.0
2006-03-13 03:09:00,0.8456,0.84567,0.84557,0.84567,16400000.0
2006-03-13 03:10:00,0.84576,0.84576,0.8457,0.84572,8000000.0
2006-03-13 03:11:00,0.84577,0.84577,0.84566,0.84566,12800000.0
2006-03-13 03:12:00,0.84578,0.84588,0.84578,0.84582,11200000.0
2006-03-13 03:13:00,0.84594,0.84598,0.84588,0.84588,8000000.0
2006-03-13 03:16:00,0.84591,0.84591,0.84582,0.84582,8000000.0
2006-03-13 03:19:00,0.84589,0.84594,0.84585,0.84585,12800000.0
2006-03-13 03:20:00,0.84578,0.84582,0.84572,0.84582,11200000.0
2006-03-13 03:22:00,0.84586,0.84586,0.84581,0.84581,8000000.0
2006-03-13 03:23:00,0.84585,0.84595,0.84576,0.84593,10600000.0
2006-03-13 03:24:00,0.84589,0.84589,0.84579,0.8458,12800000.0
2006-03-13 03:25:00,0.84576,0.8458,0.84572,0.8458,11200000.0
2006-03-13 03:26:00,0.84571,0.84571,0.84554,0.84554,17600000.0
2006-03-13 03:27:00,0.8455,0.8455,0.84543,0.84543,12800000.0
2006-03-13 03:28:00,0.84535,0.84535,0.8452,0.84532,11200000.0
2006-03-13 03:29:00,0.84529,0.84539,0.84524,0.84524,16400000.0
2006-03-13 03:30:00,0.8454,0.84549,0.84527,0.84549,12800000.0
2006-03-13 03:31:00,0.84544,0.84551,0.84539,0.84551,12800000.0
2006-03-13 03:32:00,0.84538,0.84538,0.845,0.845,11200000.0
2006-03-13 03:34:00,0.84508,0.84508,0.845,0.84503,12800000.0
2006-03-13 03:35:00,0.84485,0.84491,0.84484,0.84491,11200000.0
2006-03-13 03:36:00,0.84514,0.84523,0.84511,0.84523,14400000.0
2006-03-13 03:37:00,0.84516,0.84541,0.84516,0.84541,9600000.0
2006-03-13 03:38:00,0.84551,0.84559,0.8455,0.84559,11200000.0
2006-03-13 03:39:00,0.8458,0.84601,0.8458,0.84601,13200000.0
2006-03-13 03:40:00,0.84599,0.84615,0.84599,0.84611,11200000.0
2006-03-13 03:41:00,0.84601,0.84602,0.84576,0.84602,17600000.0
2006-03-13 03:42:00,0.8461,0.8461,0.846,0.846,11200000.0
2006-03-13 03:43:00,0.84605,0.84605,0.84592,0.84604,7400000.0
2006-03-13 03:44:00,0.84609,0.84617,0.84609,0.84617,9600000.0
2006-03-13 03:45:00,0.84625,0.84625,0.84606,0.84609,11200000.0
2006-03-13 03:46:00,0.84627,0.84637,0.84627,0.84631,11200000.0
2006-03-13 03:47:00,0.84616,0.84619,0.84605,0.84605,9600000.0
2006-03-13 03:48:00,0.84584,0.84584,0.84553,0.84556,8000000.0
2006-03-13 03:49:00,0.84564,0.84573,0.84564,0.84572,12800000.0
2006-03-13 03:50:00,0.84576,0.84588,0.84574,0.84588,11200000.0
2006-03-13 03:51:00,0.84586,0.84595,0.84582,0.84595,13200000.0
2006-03-13 03:52:00,0.84603,0.84603,0.84586,0.84588,11200000.0
2006-03-13 03:53:00,0.84586,0.8459,0.84581,0.84581,12800000.0
2006-03-13 03:54:00,0.84577,0.84577,0.84508,0.84573,16000000.0
2006-03-13 03:55:00,0.84578,0.84578,0.84557,0.84557,12800000.0
2006-03-13 03:56:00,0.84547,0.84554,0.84545,0.84545,11200000.0
2006-03-13 03:58:00,0.84531,0.84539,0.84531,0.84537,8000000.0
2006-03-13 03:59:00,0.84524,0.84542,0.84521,0.84538,15400000.0
2006-03-13 04:00:00,0.84537,0.84537,0.84517,0.84517,11200000.0
2006-03-13 04:01:00,0.8452,0.8452,0.84492,0.84492,8000000.0
2006-03-13 04:02:00,0.84479,0.845,0.84402,0.84495,11200000.0
2006-03-13 04:03:00,0.84497,0.84497,0.84482,0.84484,8000000.0
2006-03-13 04:04:00,0.84483,0.84492,0.84479,0.84492,11200000.0
2006-03-13 04:05:00,0.84478,0.84478,0.84458,0.84458,8000000.0
2006-03-13 04:06:00,0.84456,0.84461,0.84452,0.84461,12800000.0
2006-03-13 04:07:00,0.84465,0.84469,0.84465,0.84466,9600000.0
2006-03-13 04:08:00,0.84464,0.84465,0.84451,0.84459,11200000.0
2006-03-13 04:09:00,0.84488,0.84498,0.84483,0.84498,11200000.0
2006-03-13 04:10:00,0.84498,0.84498,0.84487,0.8449,9000000.0
2006-03-13 04:11:00,0.84491,0.84499,0.84485,0.84499,16000000.0
2006-03-13 04:12:00,0.84506,0.84506,0.84496,0.84502,9600000.0
2006-03-13 04:13:00,0.84495,0.84499,0.84492,0.84492,12800000.0
2006-03-13 04:14:00,0.84484,0.84497,0.8448,0.84484,11200000.0
2006-03-13 04:15:00,0.84481,0.84482,0.84479,0.84482,9600000.0
2006-03-13 04:16:00,0.84488,0.84489,0.84482,0.84489,9600000.0
2006-03-13 04:17:00,0.84479,0.84479,0.84464,0.8447,12800000.0
2006-03-13 04:18:00,0.8447,0.84481,0.84468,0.84481,12800000.0
2006-03-13 04:19:00,0.84485,0.84486,0.84481,0.84486,17400000.0
2006-03-13 04:20:00,0.84492,0.84492,0.84485,0.84492,12800000.0
2006-03-13 04:21:00,0.84482,0.84482,0.84472,0.84481,12800000.0
2006-03-13 04:22:00,0.84492,0.845,0.84492,0.84496,10000000.0
2006-03-13 04:23:00,0.84504,0.84504,0.84484,0.845,11200000.0
2006-03-13 04:24:00,0.84489,0.84493,0.84477,0.84493,16000000.0
2006-03-13 04:25:00,0.84491,0.84503,0.84491,0.84503,12800000.0
2006-03-13 04:26:00,0.84497,0.845,0.84495,0.84495,11200000.0
2006-03-13 04:27:00,0.84496,0.84499,0.84481,0.8449,12800000.0
2006-03-13 04:28:00,0.84494,0.84499,0.84494,0.84496,9600000.0
2006-03-13 04:29:00,0.84491,0.84491,0.84473,0.84473,25600000.0
2006-03-13 04:30:00,0.84486,0.84497,0.84463,0.84463,9600000.0
2006-03-13 04:31:00,0.84486,0.84486,0.84484,0.84484,3200000.0
2006-03-13 04:32:00,0.84499,0.84499,0.84488,0.84489,14800000.0
2006-03-13 04:33:00,0.84527,0.84542,0.84527,0.84539,11200000.0
2006-03-13 04:34:00,0.84535,0.84535,0.8452,0.84525,12800000.0
2006-03-13 04:35:00,0.84516,0.8453,0.84516,0.84529,9000000.0
2006-03-13 04:36:00,0.84541,0.84541,0.84527,0.8453,14400000.0
2006-03-13 04:37:00,0.84531,0.84536,0.84531,0.84532,9600000.0
2006-03-13 04:38:00,0.84539,0.84541,0.8453,0.8453,8000000.0
2006-03-13 04:39:00,0.84535,0.84535,0.84527,0.84527,11200000.0
2006-03-13 04:41:00,0.84506,0.84516,0.84498,0.84498,8000000.0
2006-03-13 04:42:00,0.84512,0.84519,0.84506,0.84506,11600000.0
2006-03-13 04:43:00,0.8451,0.8453,0.84501,0.8453,9600000.0
2006-03-13 04:44:00,0.84522,0.84522,0.84508,0.84519,12800000.0
2006-03-13 04:45:00,0.84514,0.84543,0.84514,0.84543,17600000.0
2006-03-13 04:47:00,0.84537,0.84537,0.84526,0.84526,11200000.0
2006-03-13 04:48:00,0.84532,0.84532,0.84522,0.84525,10600000.0
2006-03-13 04:49:00,0.84533,0.84543,0.84533,0.84539,14400000.0
2006-03-13 04:50:00,0.84545,0.84553,0.84545,0.8455,12800000.0
2006-03-13 04:51:00,0.84555,0.84555,0.84547,0.84547,10600000.0
2006-03-13 04:52:00,0.84541,0.84542,0.84526,0.84526,12800000.0
2006-03-13 04:53:00,0.84529,0.84529,0.8451,0.8451,14400000.0
2006-03-13 04:55:00,0.84511,0.84528,0.84427,0.84528,11200000.0
2006-03-13 04:56:00,0.84537,0.84537,0.84528,0.84528,9600000.0
2006-03-13 04:57:00,0.84531,0.84536,0.84531,0.84533,11200000.0
2006-03-13 04:58:00,0.84534,0.84541,0.8453,0.84541,11600000.0
2006-03-13 04:59:00,0.84535,0.84546,0.84535,0.84542,12800000.0
2006-03-13 05:00:00,0.84543,0.84551,0.84543,0.84551,13200000.0
2006-03-13 05:01:00,0.84551,0.84551,0.84529,0.84529,12800000.0
2006-03-13 05:02:00,0.84524,0.84524,0.84506,0.84511,17600000.0
2006-03-13 05:03:00,0.84514,0.84528,0.84514,0.84527,11200000.0
2006-03-13 05:04:00,0.84521,0.84521,0.84508,0.84508,11200000.0
2006-03-13 05:05:00,0.84527,0.84527,0.84519,0.84519,17600000.0
2006-03-13 05:06:00,0.84507,0.84517,0.84507,0.84513,17600000.0
2006-03-13 05:07:00,0.84501,0.84528,0.84501,0.84528,11200000.0
2006-03-13 05:08:00,0.84531,0.84531,0.8451,0.84512,11200000.0
2006-03-13 05:09:00,0.84515,0.84521,0.84511,0.84518,17600000.0
2006-03-13 05:11:00,0.84521,0.84521,0.8451,0.8451,8000000.0
2006-03-13 05:12:00,0.84489,0.84489,0.84478,0.84483,12800000.0
2006-03-13 05:15:00,0.84493,0.84499,0.8449,0.84499,11200000.0
2006-03-13 05:16:00,0.84495,0.84502,0.84489,0.84494,12800000.0
2006-03-13 05:17:00,0.84497,0.84503,0.84474,0.84499,11200000.0
2006-03-13 05:18:00,0.84518,0.84522,0.84518,0.84522,12200000.0
2006-03-13 05:21:00,0.84531,0.84531,0.84518,0.84522,12800000.0
2006-03-13 05:26:00,0.84514,0.84523,0.84509,0.84513,44800000.0
2006-03-13 05:27:00,0.84523,0.84532,0.84523,0.8453,11200000.0
2006-03-13 05:28:00,0.84525,0.84525,0.8451,0.8451,17600000.0
2006-03-13 05:30:00,0.84509,0.84511,0.84505,0.84511,8000000.0
2006-03-13 05:31:00,0.84515,0.84519,0.84515,0.84519,11600000.0
2006-03-13 05:32:00,0.84516,0.84516,0.84502,0.84506,9600000.0
2006-03-13 05:33:00,0.84507,0.84507,0.84503,0.84503,3200000.0
2006-03-13 05:34:00,0.84515,0.84516,0.84515,0.84516,6800000.0
2006-03-13 05:36:00,0.84514,0.84535,0.84514,0.84535,11200000.0
2006-03-13 05:37:00,0.84536,0.8454,0.84531,0.84535,8000000.0
2006-03-13 05:38:00,0.84527,0.84527,0.84509,0.84509,11200000.0
2006-03-13 05:39:00,0.84511,0.84519,0.84509,0.84515,11200000.0
2006-03-13 05:40:00,0.84518,0.84522,0.84514,0.84516,10600000.0
2006-03-13 05:41:00,0.84521,0.84521,0.84515,0.84516,12800000.0
2006-03-13 05:42:00,0.84516,0.84524,0.84516,0.84524,11200000.0
2006-03-13 05:43:00,0.84525,0.84534,0.84525,0.8453,11200000.0
2006-03-13 05:44:00,0.84525,0.84525,0.84512,0.84525,8000000.0
2006-03-13 05:46:00,0.84528,0.84537,0.84523,0.84537,8000000.0
2006-03-13 05:47:00,0.84542,0.84551,0.84536,0.84551,9600000.0
2006-03-13 05:48:00,0.84551,0.84551,0.84542,0.84549,11200000.0
2006-03-13 05:49:00,0.84546,0.84546,0.8452,0.84525,12800000.0
2006-03-13 05:50:00,0.84504,0.84504,0.84499,0.84499,3200000.0
2006-03-13 05:51:00,0.84523,0.84532,0.84519,0.84522,8000000.0
2006-03-13 05:52:00,0.84516,0.84526,0.84516,0.84526,12800000.0
2006-03-13 05:55:00,0.84535,0.84542,0.8453,0.8453,10600000.0
2006-03-13 05:56:00,0.84539,0.84539,0.8453,0.84534,12800000.0
2006-03-13 05:59:00,0.84531,0.84532,0.84527,0.84532,9000000.0
2006-03-13 06:00:00,0.84532,0.84532,0.84523,0.84528,11200000.0
2006-03-13 06:01:00,0.84514,0.84518,0.84505,0.84514,7400000.0
2006-03-13 06:03:00,0.84522,0.84524,0.84511,0.84513,10600000.0
2006-03-13 06:04:00,0.84519,0.84526,0.84514,0.84522,9600000.0
2006-03-13 06:07:00,0.84522,0.84526,0.84518,0.84522,8000000.0
2006-03-13 06:08:00,0.84523,0.8453,0.84517,0.84517,11200000.0
2006-03-13 06:09:00,0.84523,0.84532,0.84516,0.84532,11200000.0
2006-03-13 06:10:00,0.84526,0.84526,0.84517,0.84523,11200000.0
2006-03-13 06:11:00,0.84498,0.84514,0.84498,0.84504,17600000.0
2006-03-13 06:12:00,0.84525,0.84525,0.84522,0.84522,4800000.0
2006-03-13 06:13:00,0.84521,0.84526,0.84519,0.84522,12800000.0
2006-03-13 06:14:00,0.8452,0.84526,0.84508,0.84515,14400000.0
2006-03-13 06:16:00,0.84502,0.84512,0.84502,0.84503,11200000.0
2006-03-13 06:17:00,0.84501,0.84506,0.84498,0.84506,14400000.0
2006-03-13 06:19:00,0.84508,0.8451,0.84508,0.8451,3200000.0
2006-03-13 06:20:00,0.84509,0.84516,0.84508,0.84515,11200000.0
2006-03-13 06:22:00,0.84516,0.84519,0.84514,0.84518,9600000.0
2006-03-13 06:23:00,0.84519,0.84519,0.84519,0.84519,3200000.0
2006-03-13 06:24:00,0.84522,0.84527,0.84517,0.84527,11200000.0
2006-03-13 06:25:00,0.84535,0.84539,0.84531,0.84539,9600000.0
2006-03-13 06:26:00,0.84534,0.84536,0.84534,0.84536,4800000.0
2006-03-13 06:28:00,0.84527,0.84527,0.84512,0.84518,9600000.0
2006-03-13 06:29:00,0.84511,0.84521,0.84511,0.84515,9600000.0
2006-03-13 06:30:00,0.84524,0.84524,0.84504,0.84504,9600000.0
2006-03-13 06:32:00,0.84512,0.84512,0.84503,0.84503,8000000.0
2006-03-13 06:35:00,0.84489,0.84493,0.84481,0.84493,11200000.0
2006-03-13 06:36:00,0.84486,0.84494,0.84482,0.84494,12800000.0
2006-03-13 06:37:00,0.84492,0.84492,0.84482,0.84491,12800000.0
2006-03-13 06:38:00,0.84495,0.84502,0.84489,0.84492,11200000.0
2006-03-13 06:39:00,0.84503,0.84506,0.84503,0.84506,11200000.0
2006-03-13 06:41:00,0.84514,0.84519,0.84501,0.84501,13800000.0
2006-03-13 06:42:00,0.84501,0.84506,0.84498,0.84506,12800000.0
2006-03-13 06:43:00,0.84491,0.84507,0.84491,0.84503,16000000.0
2006-03-13 06:44:00,0.84507,0.84512,0.84498,0.84512,16000000.0
2006-03-13 06:45:00,0.845,0.845,0.84486,0.84495,16000000.0
2006-03-13 06:46:00,0.84489,0.84496,0.84489,0.84496,9600000.0
2006-03-13 06:47:00,0.845,0.845,0.84493,0.84494,11200000.0
2006-03-13 06:48:00,0.84491,0.84491,0.84477,0.84477,11200000.0
2006-03-13 06:50:00,0.84502,0.84522,0.84502,0.84522,11200000.0
2006-03-13 06:52:00,0.84511,0.84512,0.84496,0.84512,11200000.0
2006-03-13 06:53:00,0.84514,0.84514,0.84504,0.84514,9600000.0
2006-03-13 06:54:00,0.84515,0.84519,0.84514,0.84516,12800000.0
2006-03-13 06:55:00,0.84519,0.84532,0.84519,0.84532,10000000.0
2006-03-13 06:56:00,0.84538,0.84568,0.84538,0.84568,11200000.0
2006-03-13 06:57:00,0.84573,0.84575,0.84565,0.84566,12800000.0
2006-03-13 06:58:00,0.84577,0.84577,0.84562,0.84562,14400000.0
2006-03-13 07:00:00,0.84565,0.84565,0.84556,0.84561,12800000.0
2006-03-13 07:01:00,0.84559,0.84568,0.84559,0.84567,6400000.0
2006-03-13 07:02:00,0.8457,0.8457,0.84561,0.84566,12800000.0
2006-03-13 07:03:00,0.8456,0.84576,0.845,0.84564,16000000.0
2006-03-13 07:04:00,0.84577,0.84578,0.84558,0.84578,11200000.0
2006-03-13 07:05:00,0.84562,0.84575,0.84562,0.84573,14800000.0
2006-03-13 07:06:00,0.84561,0.84566,0.84561,0.84566,11200000.0
2006-03-13 07:07:00,0.84568,0.84573,0.84567,0.84573,11200000.0
2006-03-13 07:08:00,0.84571,0.84571,0.84556,0.84571,17600000.0
2006-03-13 07:09:00,0.84575,0.84587,0.84575,0.84581,11200000.0
2006-03-13 07:12:00,0.8458,0.84582,0.84563,0.84575,14400000.0
2006-03-13 07:13:00,0.84568,0.84568,0.84552,0.84556,12800000.0
2006-03-13 07:14:00,0.84547,0.84547,0.84524,0.84525,14400000.0
2006-03-13 07:15:00,0.84518,0.84529,0.84518,0.84522,12800000.0
2006-03-13 07:16:00,0.84527,0.84544,0.84527,0.8454,12800000.0
2006-03-13 07:17:00,0.84538,0.84542,0.84532,0.84541,11200000.0
2006-03-13 07:18:00,0.84531,0.84548,0.84531,0.84548,17600000.0
2006-03-13 07:21:00,0.8455,0.8455,0.84517,0.84542,17600000.0
2006-03-13 07:22:00,0.84537,0.84537,0.84517,0.84517,12800000.0
2006-03-13 07:23:00,0.84511,0.84519,0.84425,0.84516,9600000.0
2006-03-13 07:24:00,0.84513,0.84522,0.84513,0.8452,9600000.0
2006-03-13 07:25:00,0.84528,0.84546,0.84528,0.84534,17600000.0
2006-03-13 07:26:00,0.84561,0.84596,0.84561,0.84596,12800000.0
2006-03-13 07:27:00,0.84585,0.84585,0.84562,0.84562,11200000.0
2006-03-13 07:28:00,0.84566,0.84571,0.84566,0.84571,3200000.0
2006-03-13 07:29:00,0.8457,0.84574,0.84568,0.84573,12800000.0
2006-03-13 07:30:00,0.84575,0.84575,0.84553,0.84556,11200000.0
2006-03-13 07:31:00,0.84544,0.84551,0.84544,0.84547,9600000.0
2006-03-13 07:32:00,0.84548,0.8455,0.84542,0.84547,11200000.0
2006-03-13 07:34:00,0.84547,0.84547,0.84534,0.84534,11200000.0
2006-03-13 07:36:00,0.84534,0.84538,0.84532,0.84533,12800000.0
2006-03-13 07:37:00,0.8453,0.8453,0.84517,0.8453,9600000.0
2006-03-13 07:38:00,0.84532,0.84532,0.84518,0.84522,17600000.0
2006-03-13 07:39:00,0.84507,0.84519,0.84507,0.84517,16000000.0
2006-03-13 07:40:00,0.84518,0.84518,0.84502,0.8451,14400000.0
2006-03-13 07:41:00,0.84504,0.84504,0.845,0.84501,20800000.0
2006-03-13 07:42:00,0.84506,0.84515,0.84506,0.84512,8000000.0
2006-03-13 07:43:00,0.84513,0.8452,0.84502,0.84502,17600000.0
2006-03-13 07:44:00,0.8451,0.84532,0.84504,0.8453,12800000.0
2006-03-13 07:45:00,0.84541,0.84541,0.84512,0.84512,22400000.0
2006-03-13 07:46:00,0.8453,0.84568,0.8453,0.84568,25600000.0
2006-03-13 07:47:00,0.84576,0.84578,0.84554,0.84564,12800000.0
2006-03-13 07:48:00,0.84566,0.84571,0.84564,0.84569,16000000.0
2006-03-13 07:50:00,0.84585,0.84594,0.84583,0.84593,14400000.0
2006-03-13 07:51:00,0.84596,0.84596,0.84584,0.84584,11200000.0
2006-03-13 07:52:00,0.84592,0.84603,0.84585,0.84603,12800000.0
2006-03-13 07:53:00,0.84602,0.84609,0.84586,0.84609,16000000.0
2006-03-13 07:54:00,0.8461,0.8461,0.84601,0.84605,14400000.0
2006-03-13 07:55:00,0.84588,0.84589,0.84573,0.84584,16000000.0
2006-03-13 07:57:00,0.84575,0.84576,0.84538,0.84564,12800000.0
2006-03-13 07:58:00,0.84568,0.8457,0.84561,0.84561,12800000.0
2006-03-13 07:59:00,0.84569,0.84574,0.84539,0.84574,11200000.0
2006-03-13 08:00:00,0.84576,0.84583,0.84573,0.84583,11200000.0
2006-03-13 08:01:00,0.84589,0.84589,0.84582,0.84582,11200000.0
2006-03-13 08:02:00,0.84586,0.84595,0.84584,0.84588,12800000.0
2006-03-13 08:03:00,0.84583,0.84583,0.84568,0.84579,11200000.0
2006-03-13 08:04:00,0.84585,0.84585,0.84573,0.84581,12800000.0
2006-03-13 08:05:00,0.84583,0.84585,0.84581,0.84581,10600000.0
2006-03-13 08:06:00,0.84576,0.84576,0.84561,0.84561,12800000.0
2006-03-13 08:07:00,0.84559,0.84578,0.84559,0.84576,12800000.0
2006-03-13 08:08:00,0.84564,0.84564,0.84556,0.84556,25600000.0
2006-03-13 08:09:00,0.84551,0.84558,0.8455,0.84558,12800000.0
2006-03-13 08:10:00,0.84569,0.84577,0.84569,0.84576,38400000.0
2006-03-13 08:11:00,0.84575,0.84575,0.8455,0.84572,17600000.0
2006-03-13 08:12:00,0.8457,0.8457,0.84553,0.84553,12200000.0
2006-03-13 08:13:00,0.8456,0.84565,0.84558,0.84565,12800000.0
2006-03-13 08:15:00,0.84571,0.84571,0.84558,0.84564,17600000.0
2006-03-13 08:17:00,0.84567,0.84572,0.84564,0.84567,27200000.0
2006-03-13 08:19:00,0.84563,0.8457,0.84563,0.84569,12800000.0
2006-03-13 08:21:00,0.84578,0.84578,0.84568,0.84572,16000000.0
2006-03-13 08:22:00,0.84565,0.84565,0.84535,0.8456,12800000.0
2006-03-13 08:24:00,0.84556,0.8456,0.84553,0.8456,26000000.0
2006-03-13 08:25:00,0.84559,0.84559,0.84544,0.84549,11200000.0
2006-03-13 08:26:00,0.84554,0.84559,0.84545,0.84559,11200000.0
2006-03-13 08:28:00,0.8455,0.84554,0.84548,0.84549,14400000.0
2006-03-13 08:30:00,0.8454,0.84543,0.8453,0.84535,38800000.0
2006-03-13 08:31:00,0.84538,0.84544,0.84538,0.84544,13800000.0
2006-03-13 08:32:00,0.84548,0.84554,0.84547,0.8455,11200000.0
2006-03-13 08:34:00,0.84555,0.84565,0.84554,0.84565,11200000.0
2006-03-13 08:36:00,0.84564,0.84564,0.84556,0.8456,20800000.0
2006-03-13 08:38:00,0.84565,0.84565,0.84552,0.84552,12200000.0
2006-03-13 08:39:00,0.84563,0.84576,0.84555,0.84576,14400000.0
2006-03-13 08:40:00,0.84587,0.84587,0.84577,0.84579,17600000.0
2006-03-13 08:41:00,0.84589,0.84599,0.84588,0.84588,14400000.0
2006-03-13 08:42:00,0.84599,0.84605,0.84592,0.84605,12800000.0
2006-03-13 08:43:00,0.84603,0.84603,0.84594,0.84603,11200000.0
2006-03-13 08:44:00,0.84603,0.84604,0.84597,0.846,27200000.0
2006-03-13 08:48:00,0.84597,0.846,0.84587,0.84594,51200000.0
2006-03-13 08:49:00,0.84609,0.84623,0.84609,0.84623,11200000.0
2006-03-13 08:50:00,0.84627,0.84629,0.8462,0.84621,18000000.0
2006-03-13 08:51:00,0.84629,0.84646,0.84629,0.84646,8400000.0
2006-03-13 08:52:00,0.84648,0.84648,0.84628,0.84628,52200000.0
2006-03-13 08:53:00,0.84612,0.84617,0.84605,0.84617,66600000.0
2006-03-13 08:54:00,0.8461,0.8461,0.8457,0.84573,12800000.0
2006-03-13 08:56:00,0.84572,0.84572,0.84567,0.84572,20800000.0
2006-03-13 08:57:00,0.84571,0.84571,0.84558,0.84558,17600000.0
2006-03-13 08:58:00,0.84568,0.84573,0.84566,0.8457,17600000.0
2006-03-13 08:59:00,0.8458,0.84583,0.84577,0.84583,25600000.0
2006-03-13 09:00:00,0.84583,0.84584,0.84575,0.84584,48000000.0
2006-03-13 09:01:00,0.84592,0.84615,0.84592,0.84615,19600000.0
2006-03-13 09:02:00,0.84619,0.84619,0.84612,0.84615,22400000.0
2006-03-13 09:03:00,0.84614,0.84618,0.84608,0.84616,25000000.0
2006-03-13 09:04:00,0.84617,0.84619,0.84607,0.84615,30400000.0
2006-03-13 09:05:00,0.84608,0.84617,0.84608,0.84617,24000000.0
2006-03-13 09:07:00,0.8461,0.84618,0.8458,0.8458,16000000.0
2006-03-13 09:10:00,0.84596,0.84598,0.84585,0.84598,41600000.0
2006-03-13 09:11:00,0.84597,0.84597,0.84585,0.84585,11200000.0
2006-03-13 09:12:00,0.84586,0.8459,0.8458,0.8459,8000000.0
2006-03-13 09:13:00,0.84586,0.84596,0.8457,0.84596,12800000.0
2006-03-13 09:14:00,0.84598,0.84598,0.84503,0.84596,12800000.0
2006-03-13 09:15:00,0.8459,0.84592,0.84575,0.84575,36800000.0
2006-03-13 09:16:00,0.84571,0.84575,0.84553,0.84553,11600000.0
2006-03-13 09:17:00,0.8452,0.84526,0.84516,0.84526,33600000.0
2006-03-13 09:18:00,0.84523,0.84523,0.84508,0.84516,83000000.0
2006-03-13 09:19:00,0.84516,0.84518,0.84507,0.84515,12800000.0
2006-03-13 09:20:00,0.84516,0.84517,0.84505,0.84513,51200000.0
2006-03-13 09:21:00,0.84523,0.84537,0.84523,0.8453,62400000.0
2006-03-13 09:22:00,0.84541,0.84554,0.8454,0.84554,8000000.0
2006-03-13 09:23:00,0.84549,0.84552,0.84546,0.84549,12800000.0
2006-03-13 09:24:00,0.8455,0.84565,0.8455,0.84553,38400000.0
2006-03-13 09:25:00,0.84554,0.84557,0.84548,0.84548,41600000.0
2006-03-13 09:26:00,0.84538,0.84561,0.84538,0.84561,13200000.0
2006-03-13 09:27:00,0.84566,0.84577,0.84564,0.84576,86000000.0
2006-03-13 09:28:00,0.84569,0.84569,0.84562,0.84565,52800000.0
2006-03-13 09:29:00,0.84566,0.84575,0.84558,0.84575,16000000.0
2006-03-13 09:30:00,0.84576,0.84576,0.84567,0.84567,30400000.0
2006-03-13 09:31:00,0.84556,0.84573,0.84556,0.84573,11200000.0
2006-03-13 09:32:00,0.84574,0.84574,0.84567,0.84569,11200000.0
2006-03-13 09:33:00,0.84573,0.84573,0.8456,0.84561,41600000.0
2006-03-13 09:34:00,0.84552,0.84552,0.84534,0.84546,51200000.0
2006-03-13 09:35:00,0.84547,0.8455,0.84539,0.84542,74400000.0
2006-03-13 09:36:00,0.84535,0.84535,0.84495,0.84495,12800000.0
2006-03-13 09:37:00,0.84466,0.84491,0.84452,0.84452,46400000.0
2006-03-13 09:38:00,0.84415,0.84432,0.84415,0.84415,35200000.0
2006-03-13 09:39:00,0.84424,0.84449,0.84422,0.84422,64400000.0
2006-03-13 09:40:00,0.84415,0.84441,0.84415,0.84441,70800000.0
2006-03-13 09:41:00,0.84448,0.84448,0.84425,0.84437,51200000.0
2006-03-13 09:42:00,0.84442,0.84442,0.84429,0.84434,8000000.0
2006-03-13 09:43:00,0.8443,0.84434,0.84423,0.84427,11200000.0
2006-03-13 09:44:00,0.84443,0.84446,0.84428,0.84428,17600000.0
2006-03-13 09:45:00,0.84435,0.84435,0.84426,0.84426,14400000.0
2006-03-13 09:46:00,0.8445,0.84457,0.8445,0.84457,30400000.0
2006-03-13 09:47:00,0.84442,0.84442,0.84412,0.84412,22400000.0
2006-03-13 09:48:00,0.84414,0.84433,0.84414,0.84433,11200000.0
2006-03-13 09:49:00,0.84435,0.84451,0.84435,0.84443,52800000.0
2006-03-13 09:50:00,0.84445,0.84452,0.84436,0.84436,52800000.0
2006-03-13 09:51:00,0.84439,0.84439,0.8442,0.84425,86400000.0
2006-03-13 09:52:00,0.84414,0.8442,0.84406,0.84406,70400000.0
2006-03-13 09:53:00,0.8437,0.8437,0.84348,0.84356,59200000.0
2006-03-13 09:54:00,0.84354,0.8436,0.84349,0.84359,11200000.0
2006-03-13 09:55:00,0.84355,0.84375,0.84355,0.8437,50000000.0
2006-03-13 09:56:00,0.84374,0.84384,0.84365,0.84365,66000000.0
2006-03-13 09:57:00,0.84361,0.84364,0.84354,0.84355,42000000.0
2006-03-13 09:58:00,0.84331,0.84331,0.84175,0.84275,14400000.0
2006-03-13 09:59:00,0.8428,0.84291,0.8428,0.84291,66000000.0
2006-03-13 10:00:00,0.84304,0.84304,0.84291,0.84291,80000000.0
2006-03-13 10:01:00,0.84265,0.84265,0.84257,0.84259,62400000.0
2006-03-13 10:02:00,0.84243,0.84253,0.84238,0.84251,56400000.0
2006-03-13 10:03:00,0.84261,0.84264,0.84257,0.84264,54400000.0
2006-03-13 10:04:00,0.84259,0.84259,0.84242,0.84242,14400000.0
2006-03-13 10:05:00,0.8424,0.84249,0.84225,0.84225,52800000.0
2006-03-13 10:06:00,0.84215,0.84238,0.84214,0.84238,53200000.0
2006-03-13 10:07:00,0.84247,0.84265,0.84239,0.8425,11200000.0
2006-03-13 10:08:00,0.84236,0.84245,0.84226,0.84245,69800000.0
2006-03-13 10:09:00,0.84232,0.84239,0.84229,0.84232,74000000.0
2006-03-13 10:10:00,0.84237,0.8424,0.84233,0.84235,9600000.0
2006-03-13 10:11:00,0.84215,0.84215,0.84184,0.84195,103400000.0
2006-03-13 10:12:00,0.84202,0.84232,0.8412,0.84232,14400000.0
2006-03-13 10:13:00,0.84232,0.84244,0.84232,0.84233,16000000.0
2006-03-13 10:14:00,0.84236,0.84236,0.84215,0.84218,68200000.0
2006-03-13 10:15:00,0.84209,0.84209,0.84182,0.84183,49600000.0
2006-03-13 10:16:00,0.8418,0.8418,0.84141,0.84143,49600000.0
2006-03-13 10:17:00,0.84149,0.84154,0.84146,0.84147,56000000.0
2006-03-13 10:19:00,0.84146,0.8415,0.84143,0.84144,59000000.0
2006-03-13 10:20:00,0.84144,0.84144,0.84109,0.84109,12200000.0
2006-03-13 10:21:00,0.84105,0.84105,0.84094,0.84102,38400000.0
2006-03-13 10:22:00,0.8413,0.84137,0.8413,0.84132,9600000.0
2006-03-13 10:23:00,0.84139,0.84156,0.84139,0.84155,74400000.0
2006-03-13 10:24:00,0.84172,0.84181,0.84158,0.84181,67200000.0
2006-03-13 10:25:00,0.84187,0.842,0.84185,0.842,101200000.0
2006-03-13 10:26:00,0.84207,0.84212,0.84185,0.84185,94200000.0
2006-03-13 10:27:00,0.84193,0.84208,0.84189,0.84208,62400000.0
2006-03-13 10:28:00,0.84208,0.84212,0.84205,0.84208,64000000.0
2006-03-13 10:29:00,0.84207,0.84216,0.84199,0.84203,49600000.0
2006-03-13 10:30:00,0.84213,0.84213,0.84208,0.84209,43200000.0
2006-03-13 10:31:00,0.84214,0.84222,0.84209,0.84209,46800000.0
2006-03-13 10:32:00,0.84215,0.84224,0.84211,0.84215,54800000.0
2006-03-13 10:33:00,0.84213,0.84222,0.84213,0.84216,20800000.0
2006-03-13 10:34:00,0.84198,0.84207,0.84187,0.84187,33600000.0
2006-03-13 10:35:00,0.84182,0.84182,0.84172,0.84172,30400000.0
2006-03-13 10:36:00,0.84188,0.84204,0.84182,0.84201,17600000.0
2006-03-13 10:37:00,0.84189,0.84197,0.84189,0.8419,26000000.0
2006-03-13 10:38:00,0.84189,0.84193,0.84178,0.84193,8000000.0
2006-03-13 10:39:00,0.8419,0.8419,0.84183,0.84187,20200000.0
2006-03-13 10:40:00,0.84195,0.84207,0.84195,0.84207,12800000.0
2006-03-13 10:41:00,0.84204,0.84216,0.84199,0.8421,12800000.0
2006-03-13 10:42:00,0.84203,0.84203,0.84194,0.84198,32000000.0
2006-03-13 10:43:00,0.84196,0.84228,0.84196,0.84228,32000000.0
2006-03-13 10:44:00,0.8422,0.8423,0.84217,0.84228,14400000.0
2006-03-13 10:45:00,0.84247,0.84264,0.84247,0.84257,35200000.0
2006-03-13 10:46:00,0.8425,0.8425,0.84212,0.84223,36800000.0
2006-03-13 10:47:00,0.84218,0.84225,0.84209,0.84225,25600000.0
2006-03-13 10:48:00,0.84227,0.84232,0.84217,0.84217,35200000.0
2006-03-13 10:49:00,0.84207,0.84216,0.84207,0.84212,13200000.0
2006-03-13 10:50:00,0.84212,0.8422,0.84196,0.84214,17600000.0
2006-03-13 10:51:00,0.84222,0.8423,0.84215,0.8423,16000000.0
2006-03-13 10:52:00,0.84229,0.84229,0.84194,0.84219,9600000.0
2006-03-13 10:53:00,0.84247,0.84254,0.84245,0.84245,69200000.0
2006-03-13 10:54:00,0.84244,0.84244,0.84237,0.84239,38400000.0
2006-03-13 10:55:00,0.84236,0.84236,0.84207,0.84233,9600000.0
2006-03-13 10:56:00,0.84234,0.84242,0.84227,0.84242,50000000.0
2006-03-13 10:57:00,0.84244,0.84269,0.84234,0.84269,42400000.0
2006-03-13 10:58:00,0.84271,0.84292,0.84271,0.84285,49600000.0
2006-03-13 10:59:00,0.84281,0.84291,0.84274,0.84291,46400000.0
2006-03-13 11:00:00,0.843,0.84304,0.84291,0.84291,43200000.0
2006-03-13 11:01:00,0.84296,0.84307,0.84292,0.84307,54400000.0
2006-03-13 11:02:00,0.84297,0.84299,0.8429,0.8429,14400000.0
2006-03-13 11:03:00,0.84291,0.84299,0.8429,0.84291,44800000.0
2006-03-13 11:04:00,0.84288,0.84288,0.84278,0.84278,40000000.0
2006-03-13 11:05:00,0.84275,0.84286,0.84275,0.84286,20800000.0
2006-03-13 11:06:00,0.8429,0.84294,0.8429,0.84294,33600000.0
2006-03-13 11:07:00,0.84294,0.84294,0.84286,0.84286,11600000.0
2006-03-13 11:08:00,0.84291,0.84299,0.84291,0.84299,32400000.0
2006-03-13 11:10:00,0.84293,0.84293,0.84285,0.84286,43200000.0
2006-03-13 11:11:00,0.84283,0.84284,0.84274,0.84277,60200000.0
2006-03-13 11:12:00,0.84277,0.84303,0.84277,0.84303,67200000.0
2006-03-13 11:13:00,0.84316,0.84334,0.84307,0.84334,11200000.0
2006-03-13 11:14:00,0.8432,0.84333,0.8432,0.84325,54800000.0
2006-03-13 11:15:00,0.84321,0.84328,0.84315,0.84328,14400000.0
2006-03-13 11:17:00,0.84322,0.84328,0.84313,0.84328,16000000.0
2006-03-13 11:18:00,0.8431,0.8431,0.84291,0.84307,11200000.0
2006-03-13 11:19:00,0.84305,0.84305,0.84283,0.84283,8000000.0
2006-03-13 11:20:00,0.84293,0.84293,0.84275,0.84275,52800000.0
2006-03-13 11:21:00,0.84282,0.84293,0.8428,0.84293,38800000.0
2006-03-13 11:22:00,0.84293,0.84318,0.84293,0.84318,58600000.0
2006-03-13 11:24:00,0.8434,0.84344,0.84318,0.84318,65600000.0
2006-03-13 11:26:00,0.84331,0.84353,0.84331,0.84353,16000000.0
2006-03-13 11:27:00,0.84359,0.8436,0.84347,0.84356,52200000.0
2006-03-13 11:28:00,0.84367,0.84378,0.84367,0.84374,9600000.0
2006-03-13 11:29:00,0.84381,0.84381,0.84373,0.84376,44800000.0
2006-03-13 11:30:00,0.84375,0.84386,0.84374,0.84386,28800000.0
2006-03-13 11:31:00,0.84389,0.84391,0.84379,0.84379,32000000.0
2006-03-13 11:32:00,0.84375,0.84376,0.8437,0.84375,46400000.0
2006-03-13 11:33:00,0.84375,0.84378,0.84369,0.84375,30200000.0
2006-03-13 11:34:00,0.84374,0.84376,0.84365,0.84369,33000000.0
2006-03-13 11:35:00,0.84368,0.84368,0.84356,0.84363,32000000.0
2006-03-13 11:36:00,0.84361,0.84361,0.84348,0.84351,68800000.0
2006-03-13 11:38:00,0.8431,0.84315,0.84303,0.84315,41000000.0
2006-03-13 11:40:00,0.84321,0.84322,0.84318,0.84318,19200000.0
2006-03-13 11:41:00,0.84316,0.8432,0.84312,0.84312,54400000.0
2006-03-13 11:42:00,0.84324,0.84325,0.84314,0.84314,32000000.0
2006-03-13 11:43:00,0.8431,0.84331,0.8431,0.84331,11200000.0
2006-03-13 11:44:00,0.84337,0.84341,0.84333,0.84341,52800000.0
2006-03-13 11:45:00,0.84342,0.84353,0.84342,0.84349,43600000.0
2006-03-13 11:46:00,0.84344,0.84347,0.84336,0.84343,11600000.0
2006-03-13 11:47:00,0.84343,0.84349,0.84343,0.84349,38400000.0
2006-03-13 11:48:00,0.84344,0.84366,0.84344,0.84355,20800000.0
2006-03-13 11:49:00,0.84371,0.84395,0.84371,0.84389,55400000.0
2006-03-13 11:50:00,0.84391,0.84391,0.8438,0.8438,11200000.0
2006-03-13 11:51:00,0.84383,0.84383,0.84372,0.84379,44800000.0
2006-03-13 11:52:00,0.84381,0.84381,0.84365,0.84365,36800000.0
2006-03-13 11:53:00,0.84347,0.84348,0.84343,0.84348,41600000.0
2006-03-13 11:55:00,0.84342,0.84348,0.84341,0.84346,51200000.0
2006-03-13 11:56:00,0.84343,0.84347,0.84341,0.84347,52800000.0
2006-03-13 11:58:00,0.84341,0.84342,0.84325,0.84325,38400000.0
2006-03-13 11:59:00,0.84324,0.84333,0.84324,0.84332,62400000.0
2006-03-13 12:00:00,0.84344,0.84354,0.84344,0.84353,33000000.0
2006-03-13 12:01:00,0.84343,0.84343,0.84337,0.84337,25600000.0
2006-03-13 12:03:00,0.84343,0.84347,0.84343,0.84347,51200000.0
2006-03-13 12:04:00,0.84345,0.84345,0.84338,0.84338,17600000.0
2006-03-13 12:05:00,0.84331,0.84331,0.84318,0.84325,29200000.0
2006-03-13 12:06:00,0.84317,0.84332,0.84317,0.8432,22400000.0
2006-03-13 12:07:00,0.84319,0.8433,0.84316,0.8433,17600000.0
2006-03-13 12:09:00,0.84328,0.84328,0.84324,0.84324,12800000.0
2006-03-13 12:10:00,0.84321,0.84325,0.84314,0.84314,16000000.0
2006-03-13 12:11:00,0.8431,0.84321,0.84309,0.84321,33600000.0
2006-03-13 12:12:00,0.84331,0.84331,0.84324,0.84324,40000000.0
2006-03-13 12:13:00,0.8433,0.84344,0.8433,0.84343,17600000.0
2006-03-13 12:14:00,0.84328,0.84337,0.84317,0.84317,17600000.0
2006-03-13 12:15:00,0.84325,0.84339,0.84325,0.84339,34000000.0
2006-03-13 12:16:00,0.84344,0.8435,0.84344,0.84348,35200000.0
2006-03-13 12:17:00,0.84346,0.84346,0.84337,0.8434,49000000.0
2006-03-13 12:18:00,0.8434,0.8435,0.8434,0.84345,50000000.0
2006-03-13 12:19:00,0.84342,0.84354,0.84342,0.84347,36800000.0
2006-03-13 12:20:00,0.84348,0.84354,0.84341,0.84354,42000000.0
2006-03-13 12:21:00,0.84353,0.84353,0.8434,0.84353,62800000.0
2006-03-13 12:22:00,0.84355,0.8436,0.84347,0.8436,16000000.0
2006-03-13 12:23:00,0.8436,0.84361,0.84355,0.84361,28800000.0
2006-03-13 12:24:00,0.84359,0.84359,0.84343,0.84349,47400000.0
2006-03-13 12:26:00,0.84353,0.84356,0.84352,0.84356,27600000.0
2006-03-13 12:27:00,0.84356,0.84356,0.84349,0.84356,46400000.0
2006-03-13 12:30:00,0.8436,0.84363,0.84268,0.84361,44800000.0
2006-03-13 12:31:00,0.84357,0.84357,0.84349,0.84353,68800000.0
2006-03-13 12:32:00,0.8436,0.84367,0.8436,0.84367,32000000.0
2006-03-13 12:33:00,0.84372,0.84395,0.84372,0.84395,33600000.0
2006-03-13 12:34:00,0.84397,0.84397,0.84387,0.84387,14200000.0
2006-03-13 12:36:00,0.84396,0.84397,0.8439,0.84391,56000000.0
2006-03-13 12:37:00,0.84388,0.84392,0.84386,0.84386,32400000.0
2006-03-13 12:38:00,0.84384,0.8439,0.84384,0.8439,27200000.0
2006-03-13 12:39:00,0.84392,0.844,0.84392,0.844,24000000.0
2006-03-13 12:40:00,0.84397,0.84401,0.84397,0.84397,14400000.0
2006-03-13 12:41:00,0.84396,0.84402,0.84394,0.84401,14400000.0
2006-03-13 12:42:00,0.84395,0.84395,0.84386,0.84386,14400000.0
2006-03-13 12:43:00,0.84393,0.84393,0.84382,0.84388,13800000.0
2006-03-13 12:44:00,0.84366,0.84366,0.84342,0.84342,43600000.0
2006-03-13 12:45:00,0.84352,0.84352,0.84345,0.84345,42600000.0
2006-03-13 12:46:00,0.84352,0.84375,0.84352,0.84375,64000000.0
2006-03-13 12:47:00,0.8438,0.84385,0.84378,0.8438,9600000.0
2006-03-13 12:48:00,0.84381,0.84394,0.84377,0.84393,46400000.0
2006-03-13 12:49:00,0.84397,0.84397,0.84385,0.84385,43200000.0
2006-03-13 12:50:00,0.84398,0.84413,0.8434,0.84409,16000000.0
2006-03-13 12:51:00,0.84411,0.84411,0.84396,0.84396,12800000.0
2006-03-13 12:52:00,0.84384,0.84388,0.84318,0.84318,25600000.0
2006-03-13 12:53:00,0.84337,0.84337,0.84329,0.84337,13800000.0
2006-03-13 12:54:00,0.84346,0.84363,0.84346,0.84361,38400000.0
2006-03-13 12:55:00,0.84369,0.84373,0.84366,0.8437,17600000.0
2006-03-13 12:56:00,0.84367,0.84368,0.84364,0.84368,32000000.0
2006-03-13 12:57:00,0.84372,0.84376,0.84366,0.84371,36800000.0
2006-03-13 12:58:00,0.84375,0.84385,0.84369,0.84385,20800000.0
2006-03-13 12:59:00,0.84395,0.84407,0.84395,0.84405,11200000.0
2006-03-13 13:00:00,0.84409,0.84414,0.84408,0.84411,11200000.0
2006-03-13 13:01:00,0.84412,0.84412,0.8439,0.84392,35200000.0
2006-03-13 13:02:00,0.844,0.84422,0.844,0.84422,19200000.0
2006-03-13 13:03:00,0.84425,0.84428,0.84406,0.84406,24400000.0
2006-03-13 13:04:00,0.84399,0.84399,0.84387,0.84387,12800000.0
2006-03-13 13:05:00,0.84379,0.84379,0.84369,0.84371,19600000.0
2006-03-13 13:06:00,0.84371,0.84387,0.84371,0.84387,20800000.0
2006-03-13 13:07:00,0.84394,0.84403,0.84391,0.84391,20800000.0
2006-03-13 13:08:00,0.84392,0.84404,0.84392,0.84404,33600000.0
2006-03-13 13:09:00,0.84403,0.84403,0.84393,0.84395,38400000.0
2006-03-13 13:11:00,0.84402,0.84402,0.84386,0.84388,24000000.0
2006-03-13 13:12:00,0.84386,0.84388,0.84382,0.84384,12800000.0
2006-03-13 13:13:00,0.84383,0.84389,0.8438,0.84389,25600000.0
2006-03-13 13:14:00,0.84384,0.8439,0.84374,0.84374,44800000.0
2006-03-13 13:16:00,0.84368,0.84378,0.84355,0.84355,30400000.0
2006-03-13 13:17:00,0.84367,0.84372,0.84365,0.84372,36800000.0
2006-03-13 13:18:00,0.84368,0.84369,0.84358,0.84362,66600000.0
2006-03-13 13:19:00,0.8435,0.84351,0.84344,0.84344,57600000.0
2006-03-13 13:20:00,0.8434,0.8434,0.84328,0.84332,12800000.0
2006-03-13 13:21:00,0.8434,0.84351,0.84337,0.84351,66400000.0
2006-03-13 13:22:00,0.84347,0.84349,0.84339,0.84348,52800000.0
2006-03-13 13:23:00,0.84336,0.8434,0.84319,0.84319,16000000.0
2006-03-13 13:24:00,0.84324,0.84326,0.84319,0.84323,11200000.0
2006-03-13 13:25:00,0.84326,0.8434,0.84326,0.8434,12800000.0
2006-03-13 13:26:00,0.84339,0.84341,0.84328,0.84328,30400000.0
2006-03-13 13:27:00,0.84326,0.84332,0.84324,0.84325,50000000.0
2006-03-13 13:28:00,0.84322,0.84322,0.84303,0.84303,57000000.0
2006-03-13 13:29:00,0.84311,0.84318,0.84307,0.84307,40000000.0
2006-03-13 13:30:00,0.84316,0.84316,0.84281,0.84304,11200000.0
2006-03-13 13:31:00,0.84311,0.84312,0.84301,0.84302,12800000.0
2006-03-13 13:32:00,0.84306,0.84311,0.84305,0.84306,41600000.0
2006-03-13 13:33:00,0.84304,0.84306,0.84286,0.84306,24000000.0
2006-03-13 13:34:00,0.84312,0.84312,0.84301,0.84303,17000000.0
2006-03-13 13:35:00,0.84302,0.84302,0.84288,0.84302,16000000.0
2006-03-13 13:36:00,0.84309,0.84332,0.84309,0.84319,46400000.0
2006-03-13 13:37:00,0.84325,0.84334,0.84317,0.84334,17600000.0
2006-03-13 13:38:00,0.84342,0.84342,0.84333,0.84338,43200000.0
2006-03-13 13:39:00,0.84327,0.8434,0.84327,0.8434,14400000.0
2006-03-13 13:43:00,0.84348,0.84358,0.84346,0.84355,11200000.0
2006-03-13 13:44:00,0.84353,0.84367,0.8435,0.8435,27200000.0
2006-03-13 13:45:00,0.84344,0.84348,0.84344,0.84348,12200000.0
2006-03-13 13:46:00,0.84349,0.84349,0.84347,0.84347,9600000.0
2006-03-13 13:47:00,0.84339,0.84347,0.84339,0.84339,42000000.0
2006-03-13 13:48:00,0.84345,0.84348,0.8434,0.84344,12800000.0
2006-03-13 13:49:00,0.84349,0.84354,0.84344,0.84354,35200000.0
2006-03-13 13:50:00,0.84348,0.84354,0.84341,0.84353,9600000.0
2006-03-13 13:51:00,0.84365,0.84368,0.84361,0.84368,28800000.0
2006-03-13 13:52:00,0.84371,0.8438,0.84369,0.8438,16000000.0
2006-03-13 13:53:00,0.84378,0.84378,0.84365,0.84365,11200000.0
2006-03-13 13:55:00,0.84371,0.84375,0.84368,0.84375,32000000.0
2006-03-13 13:56:00,0.84383,0.84393,0.84383,0.84386,10600000.0
2006-03-13 13:57:00,0.84397,0.84405,0.84397,0.84405,22400000.0
2006-03-13 13:59:00,0.84412,0.84426,0.84412,0.84416,56800000.0
2006-03-13 14:00:00,0.84412,0.84412,0.84396,0.84396,28800000.0
2006-03-13 14:01:00,0.84386,0.84389,0.84371,0.84371,19200000.0
2006-03-13 14:03:00,0.84369,0.84375,0.84367,0.84375,22400000.0
2006-03-13 14:04:00,0.8436,0.84372,0.8436,0.84365,11200000.0
2006-03-13 14:05:00,0.84371,0.84371,0.8436,0.84367,12800000.0
2006-03-13 14:06:00,0.84371,0.84376,0.84367,0.84375,28800000.0
2006-03-13 14:07:00,0.84379,0.84388,0.84376,0.84388,41600000.0
2006-03-13 14:08:00,0.84393,0.84405,0.84392,0.84405,29200000.0
2006-03-13 14:09:00,0.8441,0.8442,0.8441,0.8442,11200000.0
2006-03-13 14:11:00,0.8442,0.8442,0.84413,0.84416,33600000.0
2006-03-13 14:12:00,0.84412,0.84412,0.84405,0.84408,16000000.0
2006-03-13 14:13:00,0.844,0.84405,0.84396,0.84396,18600000.0
2006-03-13 14:14:00,0.84392,0.84394,0.8438,0.84381,24000000.0
2006-03-13 14:15:00,0.84374,0.84386,0.84373,0.84386,32000000.0
2006-03-13 14:16:00,0.84385,0.84385,0.84372,0.84373,30800000.0
2006-03-13 14:17:00,0.84372,0.84379,0.84369,0.84376,17000000.0
2006-03-13 14:18:00,0.84378,0.84395,0.84378,0.84395,17600000.0
2006-03-13 14:19:00,0.84405,0.84405,0.84393,0.84398,12200000.0
2006-03-13 14:20:00,0.84391,0.84391,0.84379,0.84387,20800000.0
2006-03-13 14:21:00,0.84384,0.84393,0.84379,0.84391,33600000.0
2006-03-13 14:22:00,0.84377,0.84381,0.8437,0.8437,14400000.0
2006-03-13 14:23:00,0.84365,0.84368,0.84362,0.84364,28800000.0
2006-03-13 14:25:00,0.84364,0.84373,0.84361,0.84369,33600000.0
2006-03-13 14:26:00,0.8437,0.84374,0.84367,0.84374,22800000.0
2006-03-13 14:27:00,0.84367,0.84367,0.84313,0.84313,11200000.0
2006-03-13 14:28:00,0.84308,0.84319,0.84308,0.84319,14400000.0
2006-03-13 14:29:00,0.84315,0.84315,0.84304,0.84308,19200000.0
2006-03-13 14:30:00,0.84308,0.84316,0.84307,0.84307,11200000.0
2006-03-13 14:31:00,0.84313,0.8432,0.84313,0.8432,11200000.0
2006-03-13 14:32:00,0.84319,0.84321,0.84305,0.84309,13200000.0
2006-03-13 14:33:00,0.84299,0.84303,0.84275,0.84275,14400000.0
2006-03-13 14:34:00,0.84266,0.8427,0.84262,0.84266,16000000.0
2006-03-13 14:35:00,0.84267,0.84267,0.84249,0.8425,16400000.0
2006-03-13 14:36:00,0.84252,0.84282,0.84252,0.84272,14800000.0
2006-03-13 14:37:00,0.84278,0.84283,0.84273,0.84277,16400000.0
2006-03-13 14:38:00,0.84278,0.84282,0.84277,0.84282,12800000.0
2006-03-13 14:39:00,0.84282,0.84288,0.84279,0.84287,14400000.0
2006-03-13 14:40:00,0.8429,0.8429,0.8428,0.84281,12200000.0
2006-03-13 14:41:00,0.84289,0.84291,0.84276,0.84285,10600000.0
2006-03-13 14:42:00,0.84256,0.84296,0.84256,0.84296,12800000.0
2006-03-13 14:43:00,0.84297,0.84297,0.8429,0.8429,12800000.0
2006-03-13 14:45:00,0.84279,0.84279,0.84265,0.84273,11200000.0
2006-03-13 14:46:00,0.84272,0.84272,0.84259,0.84265,11200000.0
2006-03-13 14:47:00,0.84269,0.84276,0.84266,0.84266,13200000.0
2006-03-13 14:48:00,0.84259,0.84262,0.84251,0.84261,11200000.0
2006-03-13 14:49:00,0.84256,0.84259,0.84245,0.84255,11200000.0
2006-03-13 14:50:00,0.84261,0.84271,0.84258,0.84264,12800000.0
2006-03-13 14:51:00,0.84263,0.84265,0.84255,0.84258,14400000.0
2006-03-13 14:53:00,0.84248,0.84255,0.84246,0.84252,16000000.0
2006-03-13 14:54:00,0.84243,0.84258,0.84243,0.84255,12200000.0
2006-03-13 14:55:00,0.84261,0.84268,0.84254,0.84268,11200000.0
2006-03-13 14:56:00,0.84277,0.84277,0.84268,0.84269,12800000.0
2006-03-13 14:58:00,0.84266,0.8427,0.84262,0.8427,11200000.0
2006-03-13 14:59:00,0.84269,0.84269,0.84265,0.84265,8000000.0
2006-03-13 15:00:00,0.84264,0.84275,0.84258,0.84275,11200000.0
2006-03-13 15:01:00,0.84282,0.84287,0.84274,0.84276,11200000.0
2006-03-13 15:02:00,0.84281,0.84289,0.84189,0.84286,16400000.0
2006-03-13 15:03:00,0.84285,0.8429,0.84284,0.84286,12800000.0
2006-03-13 15:04:00,0.84285,0.84285,0.84264,0.84264,16000000.0
2006-03-13 15:05:00,0.8427,0.84283,0.8427,0.84275,11200000.0
2006-03-13 15:06:00,0.84278,0.84278,0.84203,0.84251,17600000.0
2006-03-13 15:07:00,0.84272,0.84284,0.84272,0.84284,11200000.0
2006-03-13 15:08:00,0.84289,0.84307,0.84289,0.84307,12800000.0
2006-03-13 15:09:00,0.84306,0.84341,0.84306,0.84341,18000000.0
2006-03-13 15:11:00,0.84359,0.84361,0.84355,0.84355,8000000.0
2006-03-13 15:13:00,0.84349,0.84376,0.84349,0.84376,8000000.0
2006-03-13 15:14:00,0.8436,0.84361,0.84348,0.84359,11200000.0
2006-03-13 15:15:00,0.84356,0.84358,0.84339,0.84353,12800000.0
2006-03-13 15:16:00,0.84361,0.84361,0.84345,0.84345,12800000.0
2006-03-13 15:17:00,0.84361,0.84361,0.84345,0.8435,11200000.0
2006-03-13 15:19:00,0.8436,0.8436,0.84352,0.84352,14400000.0
2006-03-13 15:20:00,0.84351,0.84354,0.84347,0.8435,12800000.0
2006-03-13 15:21:00,0.84359,0.84366,0.84348,0.8436,12800000.0
2006-03-13 15:22:00,0.84358,0.84358,0.84264,0.84355,9600000.0
2006-03-13 15:23:00,0.84343,0.84349,0.84303,0.84303,17600000.0
2006-03-13 15:24:00,0.84292,0.84303,0.8429,0.84303,15400000.0
2006-03-13 15:25:00,0.84318,0.84325,0.84284,0.84322,17600000.0
2006-03-13 15:26:00,0.84325,0.8433,0.84322,0.8433,9600000.0
2006-03-13 15:27:00,0.84331,0.84334,0.84327,0.84327,12200000.0
2006-03-13 15:28:00,0.84326,0.84327,0.84319,0.84325,12800000.0
2006-03-13 15:30:00,0.84322,0.84328,0.84315,0.84317,12800000.0
2006-03-13 15:32:00,0.84338,0.84338,0.84323,0.84332,11200000.0
2006-03-13 15:33:00,0.84324,0.84329,0.84323,0.84323,11200000.0
2006-03-13 15:34:00,0.84332,0.84336,0.84325,0.84336,9600000.0
2006-03-13 15:35:00,0.84336,0.84336,0.8433,0.84336,11200000.0
2006-03-13 15:36:00,0.8433,0.84336,0.84329,0.84332,12800000.0
2006-03-13 15:38:00,0.8433,0.84343,0.8433,0.84343,11200000.0
2006-03-13 15:40:00,0.84343,0.84343,0.84333,0.84337,12800000.0
2006-03-13 15:41:00,0.84338,0.84343,0.84335,0.84343,12800000.0
2006-03-13 15:42:00,0.84341,0.84343,0.84332,0.84335,12800000.0
2006-03-13 15:43:00,0.84339,0.84348,0.84338,0.84344,16000000.0
2006-03-13 15:44:00,0.84342,0.84346,0.84334,0.84341,13200000.0
2006-03-13 15:46:00,0.84357,0.84357,0.84351,0.84355,17600000.0
2006-03-13 15:47:00,0.84359,0.84369,0.84353,0.84354,11600000.0
2006-03-13 15:49:00,0.84369,0.84384,0.84369,0.84383,16000000.0
2006-03-13 15:50:00,0.84377,0.84378,0.84367,0.84368,12800000.0
2006-03-13 15:51:00,0.84376,0.84379,0.8437,0.8437,16000000.0
2006-03-13 15:52:00,0.84372,0.8438,0.84371,0.84376,12800000.0
2006-03-13 15:53:00,0.84376,0.84379,0.84365,0.84368,16000000.0
2006-03-13 15:54:00,0.84372,0.84397,0.84372,0.8439,12800000.0
2006-03-13 15:55:00,0.84418,0.84433,0.84418,0.84431,11200000.0
2006-03-13 15:56:00,0.84423,0.84431,0.84417,0.84422,16000000.0
2006-03-13 15:57:00,0.84382,0.84385,0.84368,0.84382,12800000.0
2006-03-13 15:58:00,0.84383,0.84387,0.84364,0.84364,12800000.0
2006-03-13 15:59:00,0.84367,0.84378,0.84365,0.84378,18000000.0
2006-03-13 16:00:00,0.84379,0.84386,0.84377,0.84386,11200000.0
2006-03-13 16:01:00,0.84384,0.84384,0.84363,0.84366,17600000.0
2006-03-13 16:02:00,0.8436,0.84367,0.84354,0.84359,11200000.0
2006-03-13 16:03:00,0.84358,0.84385,0.84267,0.84385,12800000.0
2006-03-13 16:04:00,0.84401,0.84406,0.84377,0.84377,14800000.0
2006-03-13 16:05:00,0.84388,0.844,0.84388,0.84396,12800000.0
2006-03-13 16:06:00,0.8439,0.8439,0.84379,0.84389,16000000.0
2006-03-13 16:07:00,0.84377,0.84389,0.84376,0.84389,12800000.0
2006-03-13 16:08:00,0.84394,0.84401,0.8439,0.84395,17600000.0
2006-03-13 16:09:00,0.84392,0.844,0.84391,0.84397,12800000.0
2006-03-13 16:10:00,0.84396,0.84405,0.84396,0.84405,14400000.0
2006-03-13 16:11:00,0.84414,0.84431,0.84414,0.84425,14400000.0
2006-03-13 16:13:00,0.8442,0.84431,0.84419,0.84424,14400000.0
2006-03-13 16:14:00,0.84437,0.84439,0.8443,0.84436,11200000.0
2006-03-13 16:16:00,0.84458,0.84482,0.84372,0.84448,12800000.0
2006-03-13 16:18:00,0.84441,0.84441,0.8443,0.84435,11200000.0
2006-03-13 16:20:00,0.84435,0.84437,0.84429,0.84431,16000000.0
2006-03-13 16:21:00,0.84427,0.84427,0.84423,0.84423,11200000.0
2006-03-13 16:22:00,0.84419,0.84424,0.84409,0.84414,12800000.0
2006-03-13 16:23:00,0.84401,0.84408,0.84399,0.84403,11200000.0
2006-03-13 16:24:00,0.84397,0.84405,0.84397,0.84405,17000000.0
2006-03-13 16:25:00,0.84407,0.84407,0.84395,0.84402,12800000.0
2006-03-13 16:26:00,0.84399,0.84399,0.84388,0.84395,17600000.0
2006-03-13 16:27:00,0.84391,0.84391,0.84373,0.84373,8000000.0
2006-03-13 16:28:00,0.84373,0.84382,0.84373,0.84382,8000000.0
2006-03-13 16:29:00,0.84382,0.84382,0.84373,0.84381,11200000.0
2006-03-13 16:30:00,0.84365,0.84368,0.84361,0.84366,12800000.0
2006-03-13 16:31:00,0.84371,0.84372,0.84353,0.84362,14400000.0
2006-03-13 16:32:00,0.84373,0.84384,0.84368,0.84384,12800000.0
2006-03-13 16:33:00,0.84395,0.84395,0.84377,0.84377,11200000.0
2006-03-13 16:34:00,0.84372,0.84372,0.84362,0.84366,11200000.0
2006-03-13 16:35:00,0.84364,0.84364,0.84348,0.84348,12800000.0
2006-03-13 16:36:00,0.84347,0.84355,0.84347,0.84348,18000000.0
2006-03-13 16:37:00,0.84354,0.84357,0.84286,0.84351,17600000.0
2006-03-13 16:38:00,0.84352,0.84367,0.84352,0.84364,12800000.0
2006-03-13 16:39:00,0.84353,0.84355,0.84336,0.84336,11200000.0
2006-03-13 16:40:00,0.84354,0.84354,0.84323,0.84349,14400000.0
2006-03-13 16:41:00,0.84345,0.84345,0.84322,0.84325,14400000.0
2006-03-13 16:42:00,0.84335,0.84343,0.84334,0.84335,12800000.0
2006-03-13 16:44:00,0.84341,0.84349,0.84334,0.84349,12800000.0
2006-03-13 16:45:00,0.84348,0.84348,0.84321,0.84344,12800000.0
2006-03-13 16:46:00,0.84342,0.84342,0.84324,0.84326,11200000.0
2006-03-13 16:47:00,0.8433,0.84332,0.84322,0.84332,17600000.0
2006-03-13 16:48:00,0.84332,0.84332,0.84319,0.84326,17600000.0
2006-03-13 16:49:00,0.84326,0.84326,0.84309,0.84309,17600000.0
2006-03-13 16:50:00,0.84305,0.8432,0.84305,0.8432,11200000.0
2006-03-13 16:51:00,0.84317,0.84321,0.84305,0.84305,11600000.0
2006-03-13 16:52:00,0.84307,0.84317,0.84292,0.84292,12800000.0
2006-03-13 16:54:00,0.843,0.84307,0.84299,0.84307,11200000.0
2006-03-13 16:55:00,0.84302,0.84318,0.84302,0.84318,12800000.0
2006-03-13 16:56:00,0.84318,0.84318,0.84307,0.84307,10600000.0
2006-03-13 16:57:00,0.84332,0.84332,0.84324,0.84325,11200000.0
2006-03-13 16:58:00,0.84293,0.84319,0.84293,0.84319,16000000.0
2006-03-13 16:59:00,0.84325,0.84328,0.84322,0.84325,14400000.0
2006-03-13 17:00:00,0.84316,0.8432,0.84314,0.84319,17600000.0
2006-03-13 17:01:00,0.84325,0.84347,0.84325,0.84347,11200000.0
2006-03-13 17:02:00,0.84356,0.84361,0.84349,0.84361,11200000.0
2006-03-13 17:03:00,0.84343,0.84349,0.84336,0.84349,14400000.0
2006-03-13 17:04:00,0.84346,0.84346,0.84338,0.84343,11200000.0
2006-03-13 17:05:00,0.84344,0.84349,0.84334,0.8434,12800000.0
2006-03-13 17:06:00,0.84334,0.84344,0.84313,0.84339,11200000.0
2006-03-13 17:07:00,0.8434,0.8434,0.84322,0.84322,13200000.0
2006-03-13 17:08:00,0.84297,0.84306,0.84297,0.84304,12800000.0
2006-03-13 17:09:00,0.843,0.84303,0.8429,0.84296,12800000.0
2006-03-13 17:10:00,0.84306,0.84313,0.84306,0.84312,16400000.0
2006-03-13 17:11:00,0.84313,0.84314,0.84306,0.84306,12800000.0
2006-03-13 17:12:00,0.843,0.843,0.84287,0.84289,12800000.0
2006-03-13 17:13:00,0.84288,0.84299,0.84288,0.84299,12800000.0
2006-03-13 17:14:00,0.84293,0.84293,0.8428,0.84292,11200000.0
2006-03-13 17:16:00,0.84305,0.84305,0.84293,0.84293,11200000.0
2006-03-13 17:17:00,0.84292,0.84294,0.84282,0.84282,14400000.0
2006-03-13 17:18:00,0.84286,0.84286,0.84259,0.84263,14400000.0
2006-03-13 17:19:00,0.84275,0.84275,0.84262,0.84262,12200000.0
2006-03-13 17:20:00,0.84279,0.84287,0.8427,0.84284,16000000.0
2006-03-13 17:21:00,0.84282,0.84291,0.84279,0.84291,11200000.0
2006-03-13 17:22:00,0.84287,0.84289,0.84283,0.84284,11200000.0
2006-03-13 17:23:00,0.84274,0.84283,0.84259,0.84283,12800000.0
2006-03-13 17:24:00,0.84285,0.84295,0.84277,0.84295,17600000.0
2006-03-13 17:25:00,0.84299,0.84301,0.84299,0.843,11200000.0
2006-03-13 17:26:00,0.84296,0.84296,0.84262,0.84266,12800000.0
2006-03-13 17:27:00,0.84259,0.84264,0.8424,0.84256,12800000.0
2006-03-13 17:28:00,0.84244,0.84244,0.84207,0.84207,11200000.0
2006-03-13 17:29:00,0.84195,0.84197,0.8419,0.84197,11200000.0
2006-03-13 17:30:00,0.84202,0.84215,0.84202,0.84208,12800000.0
2006-03-13 17:32:00,0.84202,0.84206,0.84179,0.84185,13200000.0
2006-03-13 17:33:00,0.8419,0.84201,0.8419,0.84198,11200000.0
2006-03-13 17:34:00,0.84189,0.84204,0.84189,0.84191,12800000.0
2006-03-13 17:35:00,0.84185,0.84201,0.84185,0.84196,11200000.0
2006-03-13 17:36:00,0.84212,0.84217,0.84199,0.84217,10600000.0
2006-03-13 17:37:00,0.84217,0.84224,0.84207,0.84224,12800000.0
2006-03-13 17:38:00,0.84228,0.84231,0.8422,0.84228,18000000.0
2006-03-13 17:39:00,0.84227,0.84227,0.84218,0.84218,10600000.0
2006-03-13 17:40:00,0.84227,0.84227,0.84199,0.84199,12800000.0
2006-03-13 17:41:00,0.84209,0.84214,0.84206,0.84208,12800000.0
2006-03-13 17:42:00,0.84214,0.8422,0.84213,0.84213,8000000.0
2006-03-13 17:43:00,0.84207,0.84215,0.84206,0.84212,12800000.0
2006-03-13 17:44:00,0.842,0.84208,0.84199,0.84199,16000000.0
2006-03-13 17:45:00,0.84195,0.84203,0.84191,0.84191,14400000.0
2006-03-13 17:46:00,0.84191,0.84203,0.84189,0.84203,14400000.0
2006-03-13 17:47:00,0.8421,0.84222,0.84208,0.8422,11200000.0
2006-03-13 17:49:00,0.84216,0.84226,0.84213,0.84218,12800000.0
2006-03-13 17:50:00,0.84224,0.84224,0.84218,0.84219,10600000.0
2006-03-13 17:51:00,0.84215,0.84221,0.84214,0.84214,11200000.0
2006-03-13 17:52:00,0.84208,0.84208,0.84192,0.84199,12800000.0
2006-03-13 17:53:00,0.84209,0.84213,0.84209,0.8421,11200000.0
2006-03-13 17:54:00,0.8422,0.84227,0.84214,0.84224,16000000.0
2006-03-13 17:55:00,0.8422,0.84222,0.84211,0.84212,11200000.0
2006-03-13 17:56:00,0.84208,0.8422,0.84208,0.84214,17600000.0
2006-03-13 17:57:00,0.84216,0.84247,0.84215,0.84247,10600000.0
2006-03-13 17:58:00,0.84275,0.84277,0.84269,0.84269,11200000.0
2006-03-13 17:59:00,0.84263,0.84304,0.84263,0.84304,9600000.0
2006-03-13 18:00:00,0.84327,0.84333,0.8428,0.8428,11200000.0
2006-03-13 18:01:00,0.84253,0.84264,0.84253,0.84257,8000000.0
2006-03-13 18:02:00,0.84251,0.84259,0.84233,0.84259,16000000.0
2006-03-13 18:03:00,0.84256,0.84276,0.84256,0.84276,12800000.0
2006-03-13 18:04:00,0.84284,0.84288,0.84269,0.84288,12800000.0
2006-03-13 18:05:00,0.84295,0.84343,0.84295,0.84343,18000000.0
2006-03-13 18:06:00,0.84343,0.84345,0.84334,0.84338,11200000.0
2006-03-13 18:07:00,0.84333,0.84333,0.84304,0.84304,10600000.0
2006-03-13 18:08:00,0.84302,0.84305,0.84283,0.84305,14400000.0
2006-03-13 18:09:00,0.84303,0.84303,0.84285,0.84299,12800000.0
2006-03-13 18:10:00,0.84295,0.84298,0.84289,0.84298,11200000.0
2006-03-13 18:12:00,0.84303,0.84337,0.84303,0.84337,11200000.0
2006-03-13 18:13:00,0.84332,0.84332,0.84311,0.84311,12800000.0
2006-03-13 18:14:00,0.84307,0.84307,0.84285,0.84285,11200000.0
2006-03-13 18:15:00,0.84291,0.84296,0.84278,0.84285,11200000.0
2006-03-13 18:16:00,0.84259,0.84276,0.84238,0.84276,14400000.0
2006-03-13 18:17:00,0.84273,0.84284,0.84273,0.84279,16000000.0
2006-03-13 18:18:00,0.84282,0.84282,0.8427,0.8427,11200000.0
2006-03-13 18:19:00,0.84263,0.84263,0.84242,0.84252,11200000.0
2006-03-13 18:20:00,0.84247,0.84258,0.84247,0.84258,17600000.0
2006-03-13 18:21:00,0.84269,0.84273,0.84262,0.84262,12800000.0
2006-03-13 18:22:00,0.84263,0.84264,0.84252,0.84252,11200000.0
2006-03-13 18:23:00,0.84263,0.84263,0.84254,0.84255,12800000.0
2006-03-13 18:24:00,0.84263,0.8427,0.8426,0.8427,10600000.0
2006-03-13 18:25:00,0.8427,0.84272,0.84244,0.84271,17600000.0
2006-03-13 18:26:00,0.84269,0.84281,0.84269,0.84281,9600000.0
2006-03-13 18:27:00,0.84289,0.84289,0.84263,0.84263,13800000.0
2006-03-13 18:28:00,0.84171,0.84304,0.84171,0.84282,12800000.0
2006-03-13 18:29:00,0.84264,0.84267,0.84258,0.84262,12800000.0
2006-03-13 18:30:00,0.84258,0.84274,0.84249,0.84274,12800000.0
2006-03-13 18:31:00,0.84283,0.84288,0.84275,0.84282,16000000.0
2006-03-13 18:32:00,0.84284,0.84287,0.84263,0.84263,11200000.0
2006-03-13 18:33:00,0.84258,0.84258,0.84243,0.8425,11600000.0
2006-03-13 18:34:00,0.84254,0.84291,0.84254,0.84274,17600000.0
2006-03-13 18:35:00,0.8427,0.843,0.8427,0.84287,12800000.0
2006-03-13 18:36:00,0.84278,0.8428,0.84265,0.8428,18000000.0
2006-03-13 18:37:00,0.84286,0.84296,0.84286,0.84296,11200000.0
2006-03-13 18:38:00,0.84289,0.84293,0.84289,0.84289,8000000.0
2006-03-13 18:39:00,0.84283,0.84299,0.84283,0.84289,11200000.0
2006-03-13 18:41:00,0.84295,0.84299,0.8429,0.84299,12800000.0
2006-03-13 18:42:00,0.84296,0.84323,0.84296,0.84323,17600000.0
2006-03-13 18:43:00,0.84329,0.84329,0.84315,0.84315,12800000.0
2006-03-13 18:44:00,0.84324,0.84324,0.84298,0.84298,15400000.0
2006-03-13 18:45:00,0.84289,0.84298,0.84287,0.84289,12800000.0
2006-03-13 18:46:00,0.84284,0.8429,0.84279,0.8429,9600000.0
2006-03-13 18:47:00,0.84257,0.8427,0.84257,0.8427,9600000.0
2006-03-13 18:48:00,0.84263,0.84278,0.84257,0.84278,11200000.0
2006-03-13 18:49:00,0.84262,0.84262,0.84228,0.84228,9600000.0
2006-03-13 18:50:00,0.84218,0.84218,0.842,0.84206,17600000.0
2006-03-13 18:51:00,0.84185,0.84185,0.84158,0.84158,12800000.0
2006-03-13 18:52:00,0.84167,0.84175,0.8408,0.84163,9600000.0
2006-03-13 18:53:00,0.8416,0.84181,0.84157,0.84181,17600000.0
2006-03-13 18:54:00,0.84197,0.84203,0.84184,0.84197,17000000.0
2006-03-13 18:55:00,0.84203,0.84203,0.8419,0.84195,11200000.0
2006-03-13 18:56:00,0.84188,0.84194,0.84181,0.8419,11200000.0
2006-03-13 18:57:00,0.84187,0.84187,0.8417,0.84174,16000000.0
2006-03-13 18:58:00,0.84172,0.84175,0.84166,0.84169,12800000.0
2006-03-13 18:59:00,0.84161,0.84168,0.84153,0.84165,12800000.0
2006-03-13 19:00:00,0.84174,0.84188,0.84167,0.84172,16000000.0
2006-03-13 19:01:00,0.84169,0.84169,0.84157,0.84169,11200000.0
2006-03-13 19:02:00,0.84169,0.84169,0.84151,0.84151,11200000.0
2006-03-13 19:03:00,0.84155,0.84174,0.84155,0.84171,12800000.0
2006-03-13 19:04:00,0.84155,0.84172,0.84153,0.84153,14400000.0
2006-03-13 19:05:00,0.84162,0.84164,0.84153,0.84157,11600000.0
2006-03-13 19:06:00,0.84162,0.84166,0.84157,0.84157,14400000.0
2006-03-13 19:07:00,0.8416,0.8416,0.84152,0.84152,17600000.0
2006-03-13 19:08:00,0.84159,0.84197,0.84159,0.84197,12800000.0
2006-03-13 19:09:00,0.84207,0.84211,0.84189,0.84208,12800000.0
2006-03-13 19:10:00,0.84203,0.84219,0.84203,0.84203,14400000.0
2006-03-13 19:11:00,0.84211,0.84216,0.84208,0.84208,12200000.0
2006-03-13 19:12:00,0.84203,0.84209,0.84184,0.84209,11200000.0
2006-03-13 19:13:00,0.84209,0.84209,0.84199,0.84204,11200000.0
2006-03-13 19:14:00,0.84217,0.84217,0.84205,0.84205,11200000.0
2006-03-13 19:15:00,0.84217,0.84217,0.84208,0.84208,11600000.0
2006-03-13 19:17:00,0.84204,0.84204,0.84101,0.84188,12800000.0
2006-03-13 19:19:00,0.84193,0.842,0.84193,0.84197,11200000.0
2006-03-13 19:20:00,0.84196,0.84216,0.84196,0.84216,11200000.0
2006-03-13 19:21:00,0.84211,0.84211,0.84194,0.84202,10600000.0
2006-03-13 19:22:00,0.84205,0.84217,0.84205,0.8421,12800000.0
2006-03-13 19:23:00,0.84216,0.84241,0.84216,0.84241,11200000.0
2006-03-13 19:24:00,0.84237,0.84237,0.84227,0.84229,11200000.0
2006-03-13 19:25:00,0.84247,0.84247,0.84226,0.84237,8000000.0
2006-03-13 19:26:00,0.84235,0.84249,0.84235,0.84248,17600000.0
2006-03-13 19:27:00,0.84245,0.84271,0.84245,0.84271,11200000.0
2006-03-13 19:28:00,0.84252,0.84272,0.84248,0.84272,11200000.0
2006-03-13 19:29:00,0.84263,0.84269,0.8426,0.84269,8000000.0
2006-03-13 19:30:00,0.84271,0.84271,0.84227,0.84251,12800000.0
2006-03-13 19:31:00,0.84247,0.84266,0.84247,0.84266,10600000.0
2006-03-13 19:32:00,0.84274,0.84287,0.84272,0.84272,17600000.0
2006-03-13 19:33:00,0.84277,0.84277,0.84265,0.84265,16000000.0
2006-03-13 19:34:00,0.84277,0.84277,0.84252,0.84252,14400000.0
2006-03-13 19:35:00,0.84237,0.84258,0.84237,0.84257,8000000.0
2006-03-13 19:36:00,0.84269,0.84276,0.84262,0.84276,17600000.0
2006-03-13 19:37:00,0.84269,0.84269,0.84256,0.84262,13200000.0
2006-03-13 19:38:00,0.84269,0.8428,0.84267,0.84275,11200000.0
2006-03-13 19:39:00,0.84274,0.84279,0.84271,0.84275,11200000.0
2006-03-13 19:41:00,0.8426,0.84271,0.8426,0.84271,12800000.0
2006-03-13 19:42:00,0.84275,0.84288,0.84275,0.84282,11200000.0
2006-03-13 19:43:00,0.8428,0.84285,0.84269,0.84269,12800000.0
2006-03-13 19:44:00,0.84268,0.84271,0.84257,0.84265,12800000.0
2006-03-13 19:45:00,0.84269,0.8428,0.84269,0.84278,11200000.0
2006-03-13 19:46:00,0.84262,0.84283,0.84258,0.84258,14400000.0
2006-03-13 19:48:00,0.84289,0.84297,0.84276,0.84297,11200000.0
2006-03-13 19:49:00,0.84299,0.84303,0.84291,0.843,17600000.0
2006-03-13 19:50:00,0.84289,0.84299,0.84268,0.84294,12800000.0
2006-03-13 19:51:00,0.84302,0.84305,0.84268,0.84278,14400000.0
2006-03-13 19:52:00,0.84285,0.8429,0.84277,0.8429,16000000.0
2006-03-13 19:53:00,0.84288,0.84288,0.84276,0.84276,8400000.0
2006-03-13 19:54:00,0.84274,0.84274,0.84254,0.84257,17600000.0
2006-03-13 19:55:00,0.8426,0.84268,0.84253,0.84265,17600000.0
2006-03-13 19:56:00,0.84263,0.84271,0.84263,0.84271,11200000.0
2006-03-13 19:57:00,0.84242,0.84281,0.84242,0.84267,12800000.0
2006-03-13 19:58:00,0.84267,0.84267,0.84247,0.84258,13200000.0
2006-03-13 19:59:00,0.84258,0.84258,0.84251,0.84251,3200000.0
2006-03-13 20:00:00,0.84265,0.84274,0.84262,0.84262,12800000.0
2006-03-13 20:01:00,0.84264,0.8427,0.84262,0.8427,17600000.0
2006-03-13 20:02:00,0.84265,0.84272,0.84262,0.84263,17600000.0
2006-03-13 20:04:00,0.84255,0.84256,0.84223,0.84253,11200000.0
2006-03-13 20:05:00,0.84235,0.84249,0.84235,0.84249,9600000.0
2006-03-13 20:06:00,0.84248,0.84261,0.84248,0.84261,12800000.0
2006-03-13 20:07:00,0.84266,0.84268,0.84261,0.84261,12800000.0
2006-03-13 20:08:00,0.84255,0.84255,0.84237,0.84237,8000000.0
2006-03-13 20:09:00,0.84247,0.84255,0.84247,0.84255,13200000.0
2006-03-13 20:12:00,0.84251,0.84259,0.84245,0.84255,17600000.0
2006-03-13 20:14:00,0.84255,0.8426,0.8425,0.8425,12800000.0
2006-03-13 20:15:00,0.8425,0.8425,0.84233,0.84233,12800000.0
2006-03-13 20:16:00,0.84234,0.84235,0.84229,0.84229,9600000.0
2006-03-13 20:17:00,0.84239,0.84244,0.84225,0.84244,17600000.0
2006-03-13 20:19:00,0.84236,0.84236,0.84229,0.8423,17600000.0
2006-03-13 20:20:00,0.84217,0.84227,0.84214,0.84214,11200000.0
2006-03-13 20:21:00,0.84204,0.84216,0.84204,0.84211,11200000.0
2006-03-13 20:22:00,0.84217,0.84219,0.84193,0.84213,17600000.0
2006-03-13 20:24:00,0.84202,0.84215,0.84202,0.84211,12800000.0
2006-03-13 20:25:00,0.84214,0.84222,0.84214,0.8422,14400000.0
2006-03-13 20:27:00,0.8422,0.84221,0.84208,0.84214,12800000.0
2006-03-13 20:28:00,0.84207,0.84215,0.84207,0.84212,12800000.0
2006-03-13 20:33:00,0.84207,0.84207,0.84205,0.84205,3200000.0
2006-03-13 20:35:00,0.84195,0.84208,0.84195,0.84208,6400000.0
2006-03-13 20:37:00,0.84204,0.84211,0.84204,0.84204,12800000.0
2006-03-13 20:39:00,0.84209,0.84214,0.84203,0.84206,11200000.0
2006-03-13 20:40:00,0.84215,0.84219,0.84207,0.84207,11600000.0
2006-03-13 20:47:00,0.84209,0.84209,0.84179,0.84179,16000000.0
2006-03-13 20:49:00,0.84178,0.8418,0.84171,0.84176,14400000.0
2006-03-13 20:50:00,0.84167,0.84167,0.84156,0.84156,12800000.0
2006-03-13 20:51:00,0.84162,0.84168,0.84161,0.84166,12800000.0
2006-03-13 20:55:00,0.84173,0.84173,0.84168,0.84168,15400000.0
2006-03-13 20:57:00,0.84157,0.84157,0.84151,0.84152,9600000.0
2006-03-13 21:00:00,0.84148,0.84159,0.84148,0.84152,8000000.0
2006-03-13 21:01:00,0.84157,0.84157,0.84138,0.84145,12200000.0
2006-03-13 21:02:00,0.84142,0.84144,0.84141,0.84142,12800000.0
2006-03-13 21:03:00,0.84145,0.84147,0.84142,0.84147,11200000.0
2006-03-13 21:04:00,0.84141,0.84144,0.84141,0.84144,14400000.0
2006-03-13 21:06:00,0.8414,0.84158,0.8414,0.84158,11200000.0
2006-03-13 21:08:00,0.84152,0.84161,0.84152,0.8416,11200000.0
2006-03-13 21:10:00,0.84139,0.84139,0.84063,0.84133,12800000.0
2006-03-13 21:11:00,0.84143,0.84143,0.84121,0.84121,17600000.0
2006-03-13 21:12:00,0.84122,0.84122,0.84107,0.84117,14400000.0
2006-03-13 21:13:00,0.84116,0.84116,0.84106,0.84106,13600000.0
2006-03-13 21:14:00,0.84118,0.84126,0.84109,0.84125,11600000.0
2006-03-13 21:15:00,0.84124,0.84124,0.84122,0.84123,8000000.0
2006-03-13 21:16:00,0.84123,0.84126,0.84121,0.84121,9600000.0
2006-03-13 21:17:00,0.84127,0.84127,0.84097,0.8412,11200000.0
2006-03-13 21:18:00,0.84128,0.84128,0.84122,0.84124,12800000.0
2006-03-13 21:19:00,0.84117,0.84127,0.84117,0.84124,8000000.0
2006-03-13 21:20:00,0.84118,0.84124,0.84106,0.84119,14400000.0
2006-03-13 21:21:00,0.84108,0.84109,0.84091,0.84091,8000000.0
2006-03-13 21:22:00,0.84074,0.84079,0.84067,0.84079,9600000.0
2006-03-13 21:23:00,0.8408,0.84086,0.84055,0.84055,11200000.0
2006-03-13 21:24:00,0.84041,0.8406,0.84041,0.8406,17600000.0
2006-03-13 21:25:00,0.84054,0.84054,0.84041,0.84041,4800000.0
2006-03-13 21:26:00,0.84028,0.84037,0.84028,0.84037,12800000.0
2006-03-13 21:27:00,0.84026,0.84027,0.84022,0.84022,8000000.0
2006-03-13 21:28:00,0.8401,0.84017,0.84005,0.84006,11200000.0
2006-03-13 21:29:00,0.84006,0.84028,0.83987,0.84028,11200000.0
2006-03-13 21:30:00,0.8403,0.84038,0.84025,0.84038,11200000.0
2006-03-13 21:32:00,0.84037,0.84052,0.84037,0.84051,8000000.0
2006-03-13 21:33:00,0.84064,0.84064,0.8405,0.84057,9000000.0
2006-03-13 21:34:00,0.84057,0.84057,0.84049,0.84054,9600000.0
2006-03-13 21:36:00,0.84051,0.84056,0.84051,0.84056,3200000.0
2006-03-13 21:37:00,0.84062,0.84069,0.84055,0.84066,16000000.0
2006-03-13 21:38:00,0.84075,0.8408,0.84071,0.84071,13200000.0
2006-03-13 21:40:00,0.84069,0.84069,0.84062,0.84062,11200000.0
2006-03-13 21:41:00,0.84061,0.84065,0.84052,0.84065,11200000.0
2006-03-13 21:42:00,0.84071,0.84084,0.8407,0.84078,11200000.0
2006-03-13 21:43:00,0.84086,0.84087,0.84083,0.84083,9600000.0
2006-03-13 21:46:00,0.84074,0.84074,0.84057,0.84057,12800000.0
2006-03-13 21:47:00,0.84041,0.84041,0.84038,0.84038,3200000.0
2006-03-13 21:48:00,0.84033,0.84038,0.84029,0.84034,12800000.0
2006-03-13 21:49:00,0.84036,0.84036,0.84024,0.84024,12800000.0
2006-03-13 21:50:00,0.84025,0.84025,0.84016,0.8402,9600000.0
2006-03-13 21:51:00,0.84026,0.84026,0.84015,0.84024,17000000.0
2006-03-13 21:53:00,0.84029,0.84047,0.84029,0.84047,8000000.0
2006-03-13 21:54:00,0.84047,0.84047,0.84038,0.84041,11200000.0
2006-03-13 21:56:00,0.84039,0.84039,0.84031,0.84031,8000000.0
2006-03-13 21:57:00,0.84024,0.84032,0.84024,0.84024,12800000.0
2006-03-13 21:58:00,0.84016,0.84016,0.84001,0.84001,11200000.0
2006-03-13 21:59:00,0.8401,0.84029,0.84009,0.84029,12800000.0
2006-03-13 22:00:00,0.8403,0.84036,0.8403,0.84036,3200000.0
2006-03-13 22:01:00,0.84047,0.84053,0.8404,0.84052,12800000.0
2006-03-13 22:02:00,0.84046,0.84052,0.84046,0.8405,11200000.0
2006-03-13 22:03:00,0.8405,0.8405,0.84039,0.84039,11200000.0
2006-03-13 22:04:00,0.84042,0.84049,0.84042,0.84046,12800000.0
2006-03-13 22:05:00,0.84038,0.84038,0.84026,0.84033,13200000.0
2006-03-13 22:07:00,0.84041,0.8405,0.84041,0.8405,12800000.0
2006-03-13 22:12:00,0.84049,0.84049,0.8403,0.8403,12800000.0
2006-03-13 22:13:00,0.84028,0.84031,0.84026,0.84029,11200000.0
2006-03-13 22:14:00,0.84035,0.84043,0.84033,0.84036,11200000.0
2006-03-13 22:15:00,0.8403,0.8403,0.83997,0.84022,9000000.0
2006-03-13 22:16:00,0.84029,0.84032,0.84026,0.84028,11200000.0
2006-03-13 22:17:00,0.84024,0.84024,0.84016,0.84021,11200000.0
2006-03-13 22:18:00,0.84007,0.84009,0.84,0.84004,14400000.0
2006-03-13 22:19:00,0.83996,0.84006,0.83996,0.84006,12800000.0
2006-03-13 22:20:00,0.8401,0.84017,0.84007,0.84017,6400000.0
2006-03-13 22:21:00,0.84017,0.84022,0.84016,0.84016,12800000.0
2006-03-13 22:22:00,0.8402,0.8402,0.84013,0.84015,8000000.0
2006-03-13 22:23:00,0.84004,0.84004,0.83992,0.83992,8000000.0
2006-03-13 22:24:00,0.83987,0.83992,0.83979,0.83985,11200000.0
2006-03-13 22:25:00,0.83985,0.83988,0.83982,0.83984,12800000.0
2006-03-13 22:26:00,0.83975,0.8398,0.83967,0.83967,12800000.0
2006-03-13 22:29:00,0.83978,0.83988,0.83975,0.83988,12800000.0
2006-03-13 22:34:00,0.83984,0.83991,0.83984,0.83991,4800000.0
2006-03-13 22:44:00,0.83999,0.84004,0.83999,0.84002,11200000.0
2006-03-13 22:45:00,0.84001,0.84006,0.84001,0.84003,12800000.0
2006-03-13 22:46:00,0.84003,0.84005,0.83992,0.83997,11200000.0
2006-03-13 22:48:00,0.83992,0.83994,0.83963,0.83994,14400000.0
2006-03-13 22:50:00,0.83999,0.84005,0.8399,0.83999,16000000.0
2006-03-13 22:52:00,0.84003,0.8401,0.84,0.8401,9000000.0
2006-03-13 22:53:00,0.84012,0.84014,0.83999,0.84014,12800000.0
2006-03-13 22:55:00,0.84005,0.84012,0.84005,0.84012,8000000.0
2006-03-13 22:56:00,0.84015,0.84019,0.8401,0.84018,11200000.0
2006-03-13 22:57:00,0.84026,0.84026,0.84014,0.84021,17600000.0
2006-03-13 22:58:00,0.84018,0.8402,0.84013,0.84019,12800000.0
2006-03-13 23:03:00,0.84017,0.84024,0.84013,0.84024,12800000.0
2006-03-13 23:05:00,0.84027,0.8404,0.84017,0.84017,11200000.0
2006-03-13 23:06:00,0.84032,0.84032,0.84021,0.84028,11200000.0
2006-03-13 23:08:00,0.84018,0.84018,0.8401,0.8401,14400000.0
2006-03-13 23:09:00,0.84016,0.84019,0.84016,0.84017,9600000.0
2006-03-13 23:11:00,0.84016,0.8402,0.84012,0.8402,8000000.0
2006-03-13 23:23:00,0.84017,0.84019,0.84011,0.84011,8000000.0
2006-03-13 23:25:00,0.84019,0.84019,0.84008,0.84013,12800000.0
2006-03-13 23:26:00,0.84011,0.84017,0.84011,0.84016,8000000.0
2006-03-13 23:30:00,0.8402,0.84028,0.84018,0.84024,12800000.0
2006-03-13 23:31:00,0.84022,0.84022,0.84004,0.84006,12800000.0
2006-03-13 23:32:00,0.83998,0.84003,0.83995,0.84001,14400000.0
2006-03-13 23:33:00,0.84006,0.84011,0.84003,0.84011,11200000.0
2006-03-13 23:36:00,0.84012,0.84012,0.84008,0.84008,8000000.0
2006-03-13 23:39:00,0.84003,0.84012,0.84001,0.84012,16000000.0
2006-03-13 23:42:00,0.84011,0.84019,0.84003,0.84019,12800000.0
2006-03-13 23:47:00,0.84018,0.84024,0.83926,0.84024,11200000.0
2006-03-13 23:48:00,0.84027,0.84027,0.84006,0.8401,11200000.0
2006-03-13 23:49:00,0.84015,0.84024,0.84015,0.84024,9600000.0
2006-03-13 23:51:00,0.84036,0.84045,0.84036,0.84041,12800000.0
2006-03-13 23:52:00,0.84044,0.84046,0.84037,0.84042,11200000.0
2006-03-13 23:53:00,0.8404,0.84047,0.84033,0.84047,10600000.0
2006-03-13 23:57:00,0.84035,0.84038,0.84024,0.84037,12800000.0
2006-03-13 23:58:00,0.84035,0.84038,0.84022,0.84022,11200000.0
2006-03-14 00:27:00,0.83958,0.83958,0.83412,0.83412,14400000.0
2006-03-14 00:28:00,0.83295,0.83302,0.83252,0.83302,8000000.0
2006-03-14 00:29:00,0.83289,0.83291,0.83263,0.83291,12800000.0
2006-03-14 00:30:00,0.83339,0.83344,0.83318,0.83318,9600000.0
2006-03-14 00:32:00,0.8334,0.83376,0.8334,0.83368,11200000.0
2006-03-14 00:33:00,0.83373,0.83412,0.83373,0.83412,11200000.0
2006-03-14 00:34:00,0.8343,0.8343,0.83414,0.83424,11200000.0
2006-03-14 00:35:00,0.83394,0.83394,0.83361,0.83361,8000000.0
2006-03-14 00:36:00,0.83367,0.83387,0.83362,0.83378,11200000.0
2006-03-14 00:37:00,0.83385,0.83385,0.83317,0.83317,9600000.0
2006-03-14 00:38:00,0.83294,0.83334,0.83294,0.83334,9600000.0
2006-03-14 00:39:00,0.8335,0.83367,0.8335,0.83356,11200000.0
2006-03-14 00:40:00,0.83347,0.83347,0.83285,0.83291,12200000.0
2006-03-14 00:41:00,0.83283,0.83302,0.83209,0.83209,16000000.0
2006-03-14 00:42:00,0.83293,0.83293,0.83289,0.83289,13200000.0
2006-03-14 00:43:00,0.83286,0.833,0.83286,0.833,3200000.0
2006-03-14 00:44:00,0.83311,0.83326,0.83311,0.83319,12800000.0
2006-03-14 00:45:00,0.83318,0.83318,0.83304,0.83312,12800000.0
2006-03-14 00:46:00,0.83334,0.83355,0.83334,0.83337,11200000.0
2006-03-14 00:47:00,0.83361,0.83386,0.83352,0.83386,11200000.0
2006-03-14 00:48:00,0.83385,0.8339,0.83375,0.83375,14400000.0
2006-03-14 00:49:00,0.83371,0.83376,0.8336,0.83376,12800000.0
2006-03-14 00:50:00,0.83377,0.83377,0.83363,0.83368,10600000.0
2006-03-14 00:51:00,0.83354,0.83354,0.83338,0.83338,12800000.0
2006-03-14 00:52:00,0.83358,0.83381,0.83355,0.83381,12200000.0
2006-03-14 00:53:00,0.83418,0.83428,0.83408,0.83424,12800000.0
2006-03-14 00:54:00,0.83422,0.83431,0.83417,0.83425,12200000.0
2006-03-14 00:55:00,0.83427,0.83435,0.83427,0.83431,11200000.0
2006-03-14 00:56:00,0.83419,0.83432,0.83418,0.83431,17600000.0
2006-03-14 00:57:00,0.83382,0.83389,0.83372,0.83389,16000000.0
2006-03-14 01:01:00,0.83396,0.83431,0.83396,0.83431,12800000.0
2006-03-14 01:02:00,0.83448,0.83459,0.83444,0.83459,12800000.0
2006-03-14 01:03:00,0.83458,0.83461,0.83445,0.83455,17600000.0
2006-03-14 01:04:00,0.8346,0.83471,0.83458,0.83466,12800000.0
2006-03-14 01:05:00,0.8347,0.83473,0.83467,0.83472,12800000.0
2006-03-14 01:06:00,0.8348,0.83497,0.8348,0.83497,4800000.0
2006-03-14 01:07:00,0.83501,0.83501,0.83486,0.83486,11200000.0
2006-03-14 01:08:00,0.83473,0.83473,0.83464,0.83466,12200000.0
2006-03-14 01:09:00,0.83477,0.83482,0.83468,0.83477,12800000.0
2006-03-14 01:10:00,0.83488,0.83497,0.83481,0.83482,11200000.0
2006-03-14 01:11:00,0.83503,0.83526,0.83503,0.83526,8000000.0
2006-03-14 01:12:00,0.83532,0.83545,0.83531,0.83531,12600000.0
2006-03-14 01:13:00,0.83525,0.83525,0.83512,0.83517,11200000.0
2006-03-14 01:14:00,0.83524,0.83524,0.83511,0.83524,9600000.0
2006-03-14 01:15:00,0.83534,0.83542,0.83527,0.83527,11200000.0
2006-03-14 01:16:00,0.83515,0.83524,0.83515,0.83518,13600000.0
2006-03-14 01:17:00,0.83519,0.8352,0.83518,0.83518,6400000.0
2006-03-14 01:19:00,0.83519,0.83524,0.83519,0.83522,9600000.0
2006-03-14 01:20:00,0.8352,0.8352,0.83508,0.83519,11200000.0
2006-03-14 01:21:00,0.8354,0.8354,0.83528,0.83528,14400000.0
2006-03-14 01:22:00,0.83546,0.83546,0.83528,0.83528,12800000.0
2006-03-14 01:23:00,0.83512,0.83517,0.83499,0.83507,17600000.0
2006-03-14 01:24:00,0.83483,0.83489,0.83479,0.83489,9600000.0
2006-03-14 01:25:00,0.83489,0.8349,0.83483,0.8349,11200000.0
2006-03-14 01:26:00,0.83486,0.83486,0.83479,0.83479,4800000.0
2006-03-14 01:27:00,0.8348,0.83494,0.8348,0.83494,12800000.0
2006-03-14 01:28:00,0.835,0.83508,0.83492,0.83502,8000000.0
2006-03-14 01:29:00,0.83515,0.83518,0.83514,0.83514,11200000.0
2006-03-14 01:30:00,0.83505,0.83509,0.83499,0.83507,12200000.0
2006-03-14 01:31:00,0.83502,0.83503,0.83502,0.83503,3200000.0
2006-03-14 01:32:00,0.83499,0.83515,0.83492,0.83492,11200000.0
2006-03-14 01:33:00,0.83483,0.83494,0.8346,0.83478,12800000.0
2006-03-14 01:34:00,0.83481,0.83481,0.83384,0.8347,12800000.0
2006-03-14 01:35:00,0.83463,0.83473,0.83463,0.83473,11200000.0
2006-03-14 01:36:00,0.83486,0.83486,0.83468,0.83468,11200000.0
2006-03-14 01:37:00,0.83474,0.83482,0.83474,0.83482,9600000.0
2006-03-14 01:38:00,0.835,0.83504,0.83404,0.83504,11200000.0
2006-03-14 01:39:00,0.835,0.83504,0.835,0.83504,11200000.0
2006-03-14 01:40:00,0.83496,0.83496,0.83471,0.83472,16000000.0
2006-03-14 01:41:00,0.83497,0.8351,0.83497,0.83506,11200000.0
2006-03-14 01:42:00,0.83487,0.83487,0.83464,0.83467,9600000.0
2006-03-14 01:43:00,0.83462,0.83462,0.83434,0.83454,9600000.0
2006-03-14 01:44:00,0.83449,0.83457,0.83445,0.83457,17600000.0
2006-03-14 01:45:00,0.83463,0.83473,0.83463,0.83471,16000000.0
2006-03-14 01:46:00,0.83456,0.83479,0.83456,0.83479,12200000.0
2006-03-14 01:47:00,0.83487,0.83494,0.83481,0.83484,12800000.0
2006-03-14 01:48:00,0.83486,0.83496,0.83486,0.83494,17600000.0
2006-03-14 01:49:00,0.83498,0.83514,0.83498,0.83514,17600000.0
2006-03-14 01:50:00,0.83524,0.83528,0.83513,0.83528,12800000.0
2006-03-14 01:51:00,0.83524,0.83536,0.83524,0.83526,11200000.0
2006-03-14 01:52:00,0.83534,0.83534,0.83532,0.83532,8000000.0
2006-03-14 01:53:00,0.83537,0.83537,0.83522,0.83523,11200000.0
2006-03-14 01:55:00,0.83509,0.83511,0.83502,0.83502,11200000.0
2006-03-14 01:56:00,0.83481,0.83507,0.83481,0.83487,17600000.0
2006-03-14 01:57:00,0.83487,0.83508,0.83487,0.83508,17600000.0
2006-03-14 01:58:00,0.83517,0.83518,0.83501,0.83507,12800000.0
2006-03-14 01:59:00,0.83507,0.83508,0.83507,0.83508,3200000.0
2006-03-14 02:00:00,0.83499,0.83499,0.83491,0.83495,8000000.0
2006-03-14 02:01:00,0.83484,0.83498,0.83484,0.83498,9600000.0
2006-03-14 02:02:00,0.83487,0.83497,0.83475,0.83497,12800000.0
2006-03-14 02:03:00,0.83503,0.83503,0.83473,0.83498,11200000.0
2006-03-14 02:04:00,0.83496,0.83496,0.83486,0.83487,11200000.0
2006-03-14 02:05:00,0.8349,0.83492,0.83463,0.83491,12800000.0
2006-03-14 02:06:00,0.83494,0.83499,0.83489,0.83499,12800000.0
2006-03-14 02:07:00,0.83503,0.83503,0.83466,0.83466,11200000.0
2006-03-14 02:08:00,0.83483,0.83483,0.83474,0.83478,12800000.0
2006-03-14 02:10:00,0.83494,0.83509,0.83494,0.83504,12200000.0
2006-03-14 02:11:00,0.83529,0.83539,0.83521,0.83528,14400000.0
2006-03-14 02:12:00,0.83516,0.83516,0.83505,0.83508,12800000.0
2006-03-14 02:14:00,0.83513,0.83528,0.83513,0.83528,17600000.0
2006-03-14 02:15:00,0.83527,0.83527,0.83516,0.83523,14400000.0
2006-03-14 02:16:00,0.83523,0.83534,0.83523,0.83534,16000000.0
2006-03-14 02:17:00,0.83532,0.83536,0.83528,0.83532,13200000.0
2006-03-14 02:18:00,0.83534,0.83547,0.83534,0.83546,11200000.0
2006-03-14 02:19:00,0.83561,0.83568,0.83556,0.83556,9600000.0
2006-03-14 02:20:00,0.83574,0.83581,0.83571,0.83571,15400000.0
2006-03-14 02:21:00,0.83569,0.83573,0.83564,0.8357,12800000.0
2006-03-14 02:22:00,0.8357,0.8357,0.83546,0.83546,12800000.0
2006-03-14 02:23:00,0.83555,0.83556,0.83545,0.83546,12800000.0
2006-03-14 02:24:00,0.83538,0.83538,0.83528,0.83528,4800000.0
2006-03-14 02:27:00,0.83545,0.83545,0.83521,0.83521,14400000.0
2006-03-14 02:28:00,0.83527,0.83547,0.83503,0.83547,11200000.0
2006-03-14 02:29:00,0.83545,0.8355,0.83543,0.83543,11200000.0
2006-03-14 02:30:00,0.83552,0.83559,0.83551,0.83559,9600000.0
2006-03-14 02:31:00,0.83564,0.83567,0.83563,0.83563,9600000.0
2006-03-14 02:32:00,0.83558,0.83573,0.83558,0.83573,12800000.0
2006-03-14 02:33:00,0.83576,0.83588,0.83576,0.83584,12800000.0
2006-03-14 02:34:00,0.83588,0.83594,0.83588,0.83594,3200000.0
2006-03-14 02:35:00,0.8359,0.83591,0.83578,0.83584,11200000.0
2006-03-14 02:36:00,0.83574,0.83579,0.83564,0.83579,12800000.0
2006-03-14 02:37:00,0.8358,0.83581,0.83563,0.83577,11200000.0
2006-03-14 02:38:00,0.83575,0.83575,0.83567,0.83569,12800000.0
2006-03-14 02:39:00,0.83563,0.83563,0.83547,0.83547,4800000.0
2006-03-14 02:40:00,0.83531,0.83531,0.83501,0.83501,12800000.0
2006-03-14 02:41:00,0.83491,0.83491,0.83474,0.83478,11200000.0
2006-03-14 02:42:00,0.83472,0.8348,0.83472,0.83476,9600000.0
2006-03-14 02:43:00,0.83483,0.83497,0.83483,0.83492,12800000.0
2006-03-14 02:44:00,0.83509,0.83517,0.83507,0.83517,14800000.0
2006-03-14 02:45:00,0.83508,0.8351,0.83503,0.8351,14400000.0
2006-03-14 02:46:00,0.83502,0.83507,0.83501,0.83501,8000000.0
2006-03-14 02:47:00,0.83503,0.83506,0.83499,0.83504,11200000.0
2006-03-14 02:48:00,0.83497,0.83497,0.83497,0.83497,2600000.0
2006-03-14 02:49:00,0.83516,0.83526,0.83516,0.83521,12800000.0
2006-03-14 02:50:00,0.83515,0.83517,0.83508,0.83514,14400000.0
2006-03-14 02:51:00,0.83514,0.83514,0.83504,0.83504,11200000.0
2006-03-14 02:52:00,0.83502,0.83502,0.83496,0.83499,8000000.0
2006-03-14 02:53:00,0.83502,0.83505,0.83474,0.83497,17600000.0
2006-03-14 02:54:00,0.83503,0.8352,0.83503,0.8352,4800000.0
2006-03-14 02:55:00,0.8353,0.8353,0.8351,0.83512,9600000.0
2006-03-14 02:56:00,0.83496,0.83513,0.83496,0.83506,11200000.0
2006-03-14 02:57:00,0.83511,0.83511,0.83499,0.83504,14400000.0
2006-03-14 02:58:00,0.83481,0.83481,0.83475,0.83477,8000000.0
2006-03-14 02:59:00,0.83476,0.83484,0.83474,0.83484,19200000.0
2006-03-14 03:00:00,0.83483,0.83492,0.83483,0.83483,12800000.0
2006-03-14 03:01:00,0.8348,0.8348,0.8347,0.83471,9600000.0
2006-03-14 03:02:00,0.83478,0.83496,0.83478,0.8349,12800000.0
2006-03-14 03:03:00,0.835,0.835,0.83483,0.83497,11200000.0
2006-03-14 03:04:00,0.83494,0.83497,0.83488,0.83496,11200000.0
2006-03-14 03:05:00,0.83499,0.83499,0.83472,0.83472,11200000.0
2006-03-14 03:06:00,0.83448,0.8347,0.83448,0.8347,11200000.0
2006-03-14 03:07:00,0.8346,0.8347,0.8346,0.8347,11200000.0
2006-03-14 03:08:00,0.83488,0.83488,0.83473,0.83473,11200000.0
2006-03-14 03:09:00,0.83481,0.83485,0.83467,0.83467,16000000.0
2006-03-14 03:10:00,0.83467,0.8348,0.83467,0.8348,12800000.0
2006-03-14 03:11:00,0.83486,0.83486,0.83464,0.83464,12800000.0
2006-03-14 03:12:00,0.83476,0.83484,0.83467,0.83467,11200000.0
2006-03-14 03:13:00,0.83468,0.83472,0.83464,0.83472,14400000.0
2006-03-14 03:14:00,0.83461,0.83461,0.8344,0.83453,18000000.0
2006-03-14 03:15:00,0.83477,0.835,0.83477,0.83499,11200000.0
2006-03-14 03:16:00,0.83507,0.83511,0.83502,0.83511,7400000.0
2006-03-14 03:17:00,0.83522,0.83531,0.83514,0.83531,12800000.0
2006-03-14 03:18:00,0.83538,0.83547,0.83526,0.83547,8000000.0
2006-03-14 03:19:00,0.83538,0.8354,0.83531,0.83531,12800000.0
2006-03-14 03:20:00,0.83543,0.83553,0.8353,0.83553,11200000.0
2006-03-14 03:21:00,0.83569,0.83569,0.83543,0.83552,12800000.0
2006-03-14 03:22:00,0.83541,0.83553,0.83541,0.83551,8000000.0
2006-03-14 03:23:00,0.83551,0.83561,0.83541,0.83561,11200000.0
2006-03-14 03:25:00,0.83553,0.83553,0.83538,0.83541,9600000.0
2006-03-14 03:26:00,0.83545,0.8355,0.83542,0.83547,17600000.0
2006-03-14 03:27:00,0.83547,0.83547,0.83526,0.83542,12800000.0
2006-03-14 03:28:00,0.83552,0.83559,0.83552,0.83557,11200000.0
2006-03-14 03:29:00,0.83579,0.83595,0.83578,0.83578,16000000.0
2006-03-14 03:30:00,0.836,0.83611,0.83582,0.83611,12800000.0
2006-03-14 03:31:00,0.83611,0.83617,0.83607,0.83617,13200000.0
2006-03-14 03:32:00,0.83619,0.83619,0.83602,0.83612,11200000.0
2006-03-14 03:33:00,0.83619,0.83619,0.83613,0.83617,6400000.0
2006-03-14 03:34:00,0.83609,0.83609,0.836,0.83603,12800000.0
2006-03-14 03:36:00,0.83595,0.83597,0.83583,0.83597,14400000.0
2006-03-14 03:37:00,0.83585,0.83585,0.83575,0.83583,9600000.0
2006-03-14 03:38:00,0.83589,0.83589,0.83579,0.83583,11200000.0
2006-03-14 03:39:00,0.8358,0.8358,0.8357,0.83571,12800000.0
2006-03-14 03:40:00,0.83551,0.83558,0.83543,0.83543,11200000.0
2006-03-14 03:41:00,0.83532,0.83542,0.83531,0.83542,17600000.0
2006-03-14 03:42:00,0.8355,0.8358,0.8355,0.8358,11200000.0
2006-03-14 03:43:00,0.83566,0.83569,0.8355,0.83556,8000000.0
2006-03-14 03:46:00,0.8355,0.83558,0.83547,0.83547,11600000.0
2006-03-14 03:47:00,0.83547,0.83558,0.83547,0.83553,9600000.0
2006-03-14 03:48:00,0.83554,0.83561,0.83552,0.83559,8400000.0
2006-03-14 03:49:00,0.83555,0.83555,0.83549,0.83551,12800000.0
2006-03-14 03:50:00,0.83557,0.83563,0.83553,0.83553,11200000.0
2006-03-14 03:51:00,0.83543,0.83553,0.83542,0.83553,12800000.0
2006-03-14 03:52:00,0.83553,0.83556,0.83544,0.83551,11200000.0
2006-03-14 03:53:00,0.83558,0.83566,0.83558,0.83566,12800000.0
2006-03-14 03:54:00,0.83576,0.83576,0.83506,0.83571,16000000.0
2006-03-14 03:55:00,0.83576,0.83588,0.83572,0.83588,12800000.0
2006-03-14 03:56:00,0.83569,0.83574,0.83564,0.83564,11200000.0
2006-03-14 03:57:00,0.83564,0.83584,0.83564,0.83579,8000000.0
2006-03-14 03:58:00,0.83581,0.83581,0.83568,0.83568,8000000.0
2006-03-14 03:59:00,0.83552,0.83559,0.83549,0.83552,16000000.0
2006-03-14 04:00:00,0.83554,0.83562,0.83554,0.83556,11200000.0
2006-03-14 04:01:00,0.83564,0.83567,0.83556,0.83567,8000000.0
2006-03-14 04:02:00,0.83569,0.83579,0.83479,0.83578,11200000.0
2006-03-14 04:03:00,0.83567,0.83567,0.83559,0.83567,8000000.0
2006-03-14 04:06:00,0.83562,0.83568,0.83562,0.83568,8000000.0
2006-03-14 04:07:00,0.83571,0.83571,0.83567,0.83567,9600000.0
2006-03-14 04:08:00,0.83565,0.83566,0.83552,0.83561,11200000.0
2006-03-14 04:10:00,0.83567,0.83567,0.83554,0.83558,9600000.0
2006-03-14 04:11:00,0.83562,0.83563,0.83549,0.83557,16000000.0
2006-03-14 04:12:00,0.83558,0.83562,0.83554,0.83562,9600000.0
2006-03-14 04:14:00,0.83535,0.83538,0.83524,0.83535,11200000.0
2006-03-14 04:15:00,0.83528,0.83528,0.83523,0.83525,9600000.0
2006-03-14 04:16:00,0.83528,0.83528,0.83518,0.83524,9600000.0
2006-03-14 04:18:00,0.83523,0.83529,0.83518,0.83518,12800000.0
2006-03-14 04:20:00,0.83508,0.83508,0.83496,0.83496,12800000.0
2006-03-14 04:21:00,0.83479,0.83479,0.83469,0.83469,12800000.0
2006-03-14 04:22:00,0.83469,0.83479,0.83469,0.83475,9600000.0
2006-03-14 04:23:00,0.83469,0.83483,0.83464,0.83483,11200000.0
2006-03-14 04:24:00,0.8347,0.8347,0.83455,0.8347,16000000.0
2006-03-14 04:25:00,0.83477,0.83489,0.83477,0.83489,12800000.0
2006-03-14 04:26:00,0.83496,0.83502,0.83493,0.83493,11200000.0
2006-03-14 04:27:00,0.83502,0.83502,0.83484,0.83493,12600000.0
2006-03-14 04:28:00,0.83496,0.83501,0.83496,0.83499,9600000.0
2006-03-14 04:29:00,0.83498,0.83498,0.83482,0.83482,25600000.0
2006-03-14 04:30:00,0.83489,0.83494,0.83483,0.83483,9600000.0
2006-03-14 04:31:00,0.83469,0.83469,0.83456,0.83456,3200000.0
2006-03-14 04:32:00,0.83435,0.83435,0.83417,0.83417,14400000.0
2006-03-14 04:33:00,0.83415,0.83421,0.83415,0.83416,8400000.0
2006-03-14 04:34:00,0.83406,0.83416,0.83406,0.83416,12800000.0
2006-03-14 04:35:00,0.83399,0.83412,0.83399,0.83411,9600000.0
2006-03-14 04:36:00,0.83436,0.83449,0.83436,0.83442,14400000.0
2006-03-14 04:37:00,0.83434,0.83434,0.83431,0.83431,3200000.0
2006-03-14 04:38:00,0.8342,0.8342,0.83404,0.83404,8000000.0
2006-03-14 04:39:00,0.83398,0.83398,0.83387,0.8339,11200000.0
2006-03-14 04:40:00,0.83393,0.83393,0.83381,0.83381,8000000.0
2006-03-14 04:41:00,0.83364,0.83368,0.8336,0.8336,8000000.0
2006-03-14 04:42:00,0.83381,0.83386,0.83372,0.83376,10600000.0
2006-03-14 04:43:00,0.83367,0.83367,0.83353,0.83353,3200000.0
2006-03-14 04:44:00,0.83343,0.83343,0.8333,0.8334,12800000.0
2006-03-14 04:45:00,0.83313,0.8332,0.83304,0.83304,17600000.0
2006-03-14 04:46:00,0.83284,0.83284,0.83257,0.83258,12800000.0
2006-03-14 04:47:00,0.83251,0.83251,0.83149,0.83149,11200000.0
2006-03-14 04:48:00,0.83158,0.8318,0.83158,0.8318,11200000.0
2006-03-14 04:49:00,0.83198,0.83224,0.83198,0.83224,14400000.0
2006-03-14 04:51:00,0.83236,0.8325,0.83227,0.8325,11200000.0
2006-03-14 04:52:00,0.83246,0.83286,0.83246,0.83286,12200000.0
2006-03-14 04:53:00,0.83296,0.83306,0.83291,0.83296,14400000.0
2006-03-14 04:54:00,0.83297,0.83297,0.83286,0.83286,12800000.0
2006-03-14 04:55:00,0.83286,0.83293,0.83197,0.83282,11200000.0
2006-03-14 04:56:00,0.8329,0.83306,0.8329,0.83297,9600000.0
2006-03-14 04:57:00,0.83296,0.83302,0.83294,0.83301,11200000.0
2006-03-14 04:58:00,0.83285,0.83289,0.83284,0.83284,11200000.0
2006-03-14 04:59:00,0.83248,0.83248,0.83216,0.83223,12800000.0
2006-03-14 05:00:00,0.83222,0.83226,0.83218,0.83218,12800000.0
2006-03-14 05:01:00,0.83218,0.83227,0.83214,0.8322,12800000.0
2006-03-14 05:02:00,0.83218,0.83235,0.83212,0.83235,17600000.0
2006-03-14 05:03:00,0.83237,0.83242,0.83231,0.83231,11200000.0
2006-03-14 05:04:00,0.8325,0.8326,0.8325,0.83255,11200000.0
2006-03-14 05:05:00,0.83257,0.83276,0.83253,0.83276,17600000.0
2006-03-14 05:06:00,0.83262,0.83274,0.83262,0.83273,17600000.0
2006-03-14 05:08:00,0.83275,0.83275,0.83261,0.83268,10600000.0
2006-03-14 05:09:00,0.83269,0.83281,0.83266,0.83281,17600000.0
2006-03-14 05:10:00,0.83272,0.83272,0.83244,0.83244,16000000.0
2006-03-14 05:11:00,0.8325,0.83267,0.8325,0.83267,8000000.0
2006-03-14 05:12:00,0.83251,0.83251,0.83238,0.83243,12800000.0
2006-03-14 05:13:00,0.83247,0.83247,0.83246,0.83246,3200000.0
2006-03-14 05:14:00,0.8324,0.83261,0.8324,0.83241,11200000.0
2006-03-14 05:15:00,0.83241,0.83241,0.83214,0.83227,11200000.0
2006-03-14 05:16:00,0.83218,0.83226,0.83201,0.83215,12800000.0
2006-03-14 05:17:00,0.83206,0.83206,0.83176,0.83181,11600000.0
2006-03-14 05:18:00,0.83198,0.83215,0.83198,0.83207,12800000.0
2006-03-14 05:20:00,0.83205,0.83205,0.832,0.832,14400000.0
2006-03-14 05:21:00,0.83191,0.83191,0.83176,0.83189,12800000.0
2006-03-14 05:22:00,0.83197,0.83201,0.83195,0.83201,16000000.0
2006-03-14 05:23:00,0.83197,0.83205,0.83187,0.83205,11200000.0
2006-03-14 05:25:00,0.83206,0.83206,0.83192,0.83205,13200000.0
2006-03-14 05:26:00,0.83194,0.83194,0.83162,0.83162,45200000.0
2006-03-14 05:27:00,0.83172,0.83176,0.8316,0.83161,9600000.0
2006-03-14 05:28:00,0.8313,0.83139,0.83084,0.83084,17600000.0
2006-03-14 05:29:00,0.83027,0.83027,0.82964,0.82978,11200000.0
2006-03-14 05:30:00,0.82961,0.82961,0.82953,0.82959,8000000.0
2006-03-14 05:31:00,0.82943,0.8296,0.8294,0.8296,11200000.0
2006-03-14 05:32:00,0.82969,0.82979,0.82969,0.82979,9600000.0
2006-03-14 05:33:00,0.82988,0.82998,0.82988,0.82991,10000000.0
2006-03-14 05:34:00,0.82966,0.82992,0.82964,0.82992,9600000.0
2006-03-14 05:35:00,0.83001,0.83036,0.83001,0.83036,12800000.0
2006-03-14 05:36:00,0.83023,0.83026,0.83014,0.83021,10600000.0
2006-03-14 05:37:00,0.83013,0.83017,0.83005,0.83009,8000000.0
2006-03-14 05:38:00,0.82994,0.82994,0.82957,0.82957,11200000.0
2006-03-14 05:39:00,0.82943,0.82952,0.82919,0.82919,11200000.0
2006-03-14 05:40:00,0.82935,0.82957,0.82935,0.82957,11200000.0
2006-03-14 05:41:00,0.82969,0.82972,0.8296,0.8296,12800000.0
2006-03-14 05:42:00,0.82963,0.82963,0.82942,0.82942,11200000.0
2006-03-14 05:43:00,0.82914,0.82914,0.82901,0.82913,11200000.0
2006-03-14 05:44:00,0.8291,0.8291,0.82894,0.82909,8000000.0
2006-03-14 05:45:00,0.82899,0.82899,0.82872,0.82872,12800000.0
2006-03-14 05:46:00,0.82868,0.829,0.82868,0.829,7400000.0
2006-03-14 05:47:00,0.82944,0.82952,0.82934,0.82944,9600000.0
2006-03-14 05:48:00,0.82934,0.82937,0.82929,0.82935,10600000.0
2006-03-14 05:49:00,0.82936,0.82943,0.82923,0.82943,12800000.0
2006-03-14 05:50:00,0.82946,0.82953,0.82946,0.82953,3200000.0
2006-03-14 05:51:00,0.82952,0.82952,0.82942,0.82947,11200000.0
2006-03-14 05:52:00,0.82952,0.82967,0.82951,0.82951,12800000.0
2006-03-14 05:53:00,0.82974,0.82975,0.82968,0.82968,11200000.0
2006-03-14 05:54:00,0.82957,0.8297,0.82957,0.82963,6800000.0
2006-03-14 05:57:00,0.82964,0.8298,0.82964,0.82974,17600000.0
2006-03-14 05:59:00,0.82984,0.82984,0.8298,0.8298,9600000.0
2006-03-14 06:00:00,0.82964,0.82972,0.8296,0.8297,11200000.0
2006-03-14 06:01:00,0.83,0.83018,0.83,0.83013,8000000.0
2006-03-14 06:02:00,0.83017,0.83028,0.83015,0.83028,11200000.0
2006-03-14 06:03:00,0.83015,0.83015,0.83002,0.83004,11200000.0
2006-03-14 06:04:00,0.83007,0.83018,0.83007,0.83016,9600000.0
2006-03-14 06:05:00,0.83016,0.83019,0.83011,0.83019,8000000.0
2006-03-14 06:06:00,0.83016,0.83016,0.83002,0.83007,17000000.0
2006-03-14 06:07:00,0.83013,0.83016,0.83007,0.83009,8000000.0
2006-03-14 06:08:00,0.82996,0.82996,0.82984,0.82988,11200000.0
2006-03-14 06:09:00,0.82977,0.82977,0.82924,0.82934,11200000.0
2006-03-14 06:10:00,0.82949,0.83007,0.82949,0.83007,11200000.0
2006-03-14 06:11:00,0.83028,0.83052,0.83028,0.83052,17600000.0
2006-03-14 06:12:00,0.83067,0.83067,0.83061,0.83061,4800000.0
2006-03-14 06:14:00,0.8302,0.8302,0.82984,0.82989,14400000.0
2006-03-14 06:15:00,0.82986,0.82992,0.82984,0.82986,14400000.0
2006-03-14 06:16:00,0.82965,0.82993,0.82965,0.82993,10600000.0
2006-03-14 06:17:00,0.83014,0.83024,0.83013,0.83024,14400000.0
2006-03-14 06:18:00,0.83015,0.83025,0.83015,0.83016,12800000.0
2006-03-14 06:19:00,0.83018,0.83033,0.83018,0.83033,6400000.0
2006-03-14 06:20:00,0.83062,0.83067,0.83059,0.83059,11200000.0
2006-03-14 06:21:00,0.83065,0.83071,0.83065,0.83071,4800000.0
2006-03-14 06:22:00,0.83089,0.8309,0.83077,0.83078,9600000.0
2006-03-14 06:23:00,0.83076,0.83076,0.83071,0.83071,3200000.0
2006-03-14 06:24:00,0.83063,0.83078,0.83063,0.83077,12800000.0
2006-03-14 06:25:00,0.83099,0.831,0.83084,0.831,9600000.0
2006-03-14 06:26:00,0.83092,0.83092,0.83073,0.83075,8000000.0
2006-03-14 06:27:00,0.83077,0.83087,0.83064,0.83064,12800000.0
2006-03-14 06:28:00,0.83074,0.83075,0.83066,0.83075,9600000.0
2006-03-14 06:29:00,0.83063,0.83065,0.8305,0.8305,9600000.0
2006-03-14 06:30:00,0.8306,0.83067,0.83056,0.8306,9600000.0
2006-03-14 06:31:00,0.83087,0.83096,0.83027,0.8309,12800000.0
2006-03-14 06:32:00,0.83089,0.83096,0.83085,0.83096,8000000.0
2006-03-14 06:33:00,0.8309,0.83093,0.83083,0.83088,8000000.0
2006-03-14 06:34:00,0.83079,0.83084,0.83073,0.83073,12800000.0
2006-03-14 06:35:00,0.83072,0.83077,0.83063,0.83077,11200000.0
2006-03-14 06:36:00,0.83092,0.83103,0.83088,0.83103,12800000.0
2006-03-14 06:37:00,0.83116,0.83131,0.83116,0.83127,12800000.0
2006-03-14 06:39:00,0.83121,0.83131,0.83121,0.83121,11200000.0
2006-03-14 06:40:00,0.83116,0.8313,0.83116,0.83125,13200000.0
2006-03-14 06:41:00,0.83139,0.83144,0.83131,0.83131,14400000.0
2006-03-14 06:44:00,0.83135,0.83148,0.83133,0.83148,16000000.0
2006-03-14 06:45:00,0.83146,0.83154,0.83137,0.83154,15400000.0
2006-03-14 06:46:00,0.83147,0.83155,0.8314,0.83155,9600000.0
2006-03-14 06:47:00,0.83162,0.83168,0.83155,0.83168,11200000.0
2006-03-14 06:48:00,0.83172,0.83176,0.8316,0.8316,11200000.0
2006-03-14 06:49:00,0.83167,0.83193,0.83167,0.83193,9600000.0
2006-03-14 06:50:00,0.83188,0.83196,0.83179,0.8319,11200000.0
2006-03-14 06:51:00,0.83198,0.83205,0.83197,0.83198,12800000.0
2006-03-14 06:52:00,0.83188,0.83196,0.83186,0.83191,11200000.0
2006-03-14 06:53:00,0.83188,0.83188,0.83173,0.83177,9600000.0
2006-03-14 06:54:00,0.83177,0.83182,0.83173,0.83182,12800000.0
2006-03-14 06:55:00,0.83179,0.83179,0.83169,0.83177,9600000.0
2006-03-14 06:57:00,0.83173,0.83177,0.83168,0.83174,12800000.0
2006-03-14 06:58:00,0.83176,0.83178,0.83169,0.83171,14400000.0
2006-03-14 06:59:00,0.83161,0.83163,0.83153,0.83153,12800000.0
2006-03-14 07:00:00,0.83123,0.83123,0.83111,0.83117,12800000.0
2006-03-14 07:01:00,0.83124,0.83128,0.83122,0.83123,8000000.0
2006-03-14 07:02:00,0.83128,0.83136,0.83128,0.83136,12800000.0
2006-03-14 07:03:00,0.83137,0.83145,0.83073,0.83144,16000000.0
2006-03-14 07:04:00,0.8315,0.8315,0.83132,0.8315,11200000.0
2006-03-14 07:07:00,0.83151,0.83156,0.83151,0.83156,11200000.0
2006-03-14 07:09:00,0.83149,0.8315,0.8314,0.8314,11200000.0
2006-03-14 07:10:00,0.83138,0.83149,0.83136,0.83145,11200000.0
2006-03-14 07:11:00,0.83149,0.8315,0.83141,0.8315,11200000.0
2006-03-14 07:12:00,0.8315,0.8315,0.83134,0.83145,13800000.0
2006-03-14 07:13:00,0.83143,0.83143,0.83132,0.83135,12800000.0
2006-03-14 07:14:00,0.83138,0.83138,0.83132,0.83132,14400000.0
2006-03-14 07:15:00,0.83138,0.8314,0.8313,0.8313,12800000.0
2006-03-14 07:16:00,0.8312,0.83127,0.83111,0.83111,12800000.0
2006-03-14 07:17:00,0.83128,0.83143,0.83128,0.83143,11200000.0
2006-03-14 07:18:00,0.83136,0.83146,0.83136,0.83136,17600000.0
2006-03-14 07:19:00,0.83136,0.83143,0.83132,0.83136,10600000.0
2006-03-14 07:21:00,0.83142,0.83155,0.83119,0.83155,18000000.0
2006-03-14 07:22:00,0.83153,0.83153,0.83132,0.83132,12800000.0
2006-03-14 07:23:00,0.83134,0.83135,0.83037,0.83128,9600000.0
2006-03-14 07:25:00,0.83133,0.83143,0.83129,0.83136,17600000.0
2006-03-14 07:26:00,0.83146,0.83151,0.83145,0.83147,12800000.0
2006-03-14 07:27:00,0.83143,0.83153,0.83143,0.83145,11200000.0
2006-03-14 07:28:00,0.83138,0.83138,0.83133,0.83133,3200000.0
2006-03-14 07:29:00,0.83119,0.83127,0.83119,0.83127,12800000.0
2006-03-14 07:30:00,0.83129,0.83142,0.83129,0.83142,11200000.0
2006-03-14 07:32:00,0.83146,0.83155,0.83142,0.83155,11600000.0
2006-03-14 07:33:00,0.83149,0.83149,0.83133,0.83143,12200000.0
2006-03-14 07:35:00,0.83139,0.83139,0.83125,0.83125,17600000.0
2006-03-14 07:36:00,0.83138,0.83155,0.83138,0.83155,13200000.0
2006-03-14 07:37:00,0.83156,0.83156,0.83145,0.83152,9600000.0
2006-03-14 07:38:00,0.8315,0.8315,0.8314,0.83146,18000000.0
2006-03-14 07:40:00,0.8314,0.8314,0.83124,0.83124,14400000.0
2006-03-14 07:41:00,0.83118,0.83127,0.83118,0.83127,20800000.0
2006-03-14 07:42:00,0.83127,0.83127,0.83117,0.83117,8000000.0
2006-03-14 07:43:00,0.83115,0.83115,0.83104,0.83111,17000000.0
2006-03-14 07:44:00,0.83117,0.83127,0.83111,0.83117,12200000.0
2006-03-14 07:45:00,0.8312,0.83122,0.83116,0.83118,22400000.0
2006-03-14 07:46:00,0.83114,0.83128,0.83111,0.83127,25600000.0
2006-03-14 07:47:00,0.83127,0.83127,0.83118,0.83118,12800000.0
2006-03-14 07:48:00,0.83123,0.83123,0.8311,0.8311,16000000.0
2006-03-14 07:50:00,0.83118,0.83118,0.83102,0.83102,14400000.0
2006-03-14 07:51:00,0.83091,0.83091,0.83078,0.83082,11600000.0
2006-03-14 07:52:00,0.83091,0.83092,0.83088,0.83088,12800000.0
2006-03-14 07:53:00,0.83091,0.83094,0.83074,0.83089,16000000.0
2006-03-14 07:54:00,0.83091,0.83105,0.83086,0.83105,13800000.0
2006-03-14 07:55:00,0.83107,0.83114,0.83097,0.83109,16000000.0
2006-03-14 07:56:00,0.83102,0.83112,0.83097,0.83107,17600000.0
2006-03-14 07:57:00,0.83106,0.8312,0.83079,0.83105,12800000.0
2006-03-14 07:58:00,0.83113,0.83117,0.83109,0.83109,12200000.0
2006-03-14 07:59:00,0.8312,0.8313,0.83096,0.83119,11200000.0
2006-03-14 08:00:00,0.83124,0.83131,0.8312,0.83131,11200000.0
2006-03-14 08:01:00,0.83141,0.83149,0.83138,0.83149,11200000.0
2006-03-14 08:02:00,0.83133,0.83133,0.83118,0.83118,12800000.0
2006-03-14 08:03:00,0.83125,0.83128,0.83119,0.83124,11200000.0
2006-03-14 08:04:00,0.83124,0.83131,0.83114,0.83127,12800000.0
2006-03-14 08:05:00,0.83122,0.83125,0.83122,0.83125,11200000.0
2006-03-14 08:06:00,0.83126,0.83131,0.83126,0.83131,12800000.0
2006-03-14 08:07:00,0.83128,0.83138,0.83128,0.83138,12800000.0
2006-03-14 08:08:00,0.83146,0.83154,0.83141,0.83149,25000000.0
2006-03-14 08:09:00,0.83149,0.83152,0.83138,0.83142,12800000.0
2006-03-14 08:10:00,0.83147,0.83159,0.83147,0.83154,38400000.0
2006-03-14 08:11:00,0.83152,0.83157,0.83134,0.83152,17600000.0
2006-03-14 08:12:00,0.83148,0.83151,0.83136,0.83136,12800000.0
2006-03-14 08:13:00,0.83147,0.83155,0.83146,0.83151,12800000.0
2006-03-14 08:14:00,0.83157,0.83166,0.83149,0.83166,12800000.0
2006-03-14 08:15:00,0.83168,0.83177,0.83161,0.83163,17000000.0
2006-03-14 08:16:00,0.83166,0.83168,0.83159,0.83167,14800000.0
2006-03-14 08:17:00,0.83178,0.83178,0.8316,0.83161,27200000.0
2006-03-14 08:18:00,0.83182,0.83186,0.83179,0.83179,11600000.0
2006-03-14 08:19:00,0.83169,0.83172,0.83159,0.83164,12800000.0
2006-03-14 08:21:00,0.83162,0.83168,0.83152,0.83168,16000000.0
2006-03-14 08:22:00,0.83169,0.83169,0.83139,0.83164,12800000.0
2006-03-14 08:23:00,0.83166,0.83178,0.83166,0.83176,22400000.0
2006-03-14 08:24:00,0.83172,0.83172,0.83166,0.83166,25600000.0
2006-03-14 08:25:00,0.83169,0.83177,0.83164,0.83172,11200000.0
2006-03-14 08:27:00,0.83174,0.83181,0.83167,0.83167,14400000.0
2006-03-14 08:28:00,0.83163,0.83169,0.83159,0.83169,14400000.0
2006-03-14 08:29:00,0.83155,0.83171,0.83155,0.83167,36800000.0
2006-03-14 08:30:00,0.83173,0.83181,0.83168,0.83177,40000000.0
2006-03-14 08:31:00,0.83179,0.8318,0.83175,0.8318,14400000.0
2006-03-14 08:32:00,0.8318,0.8318,0.83157,0.83157,11200000.0
2006-03-14 08:33:00,0.83155,0.83161,0.8315,0.83152,17400000.0
2006-03-14 08:34:00,0.83149,0.83161,0.83148,0.83161,11200000.0
2006-03-14 08:35:00,0.83179,0.83187,0.83175,0.83187,54400000.0
2006-03-14 08:36:00,0.83188,0.8319,0.83182,0.83184,20800000.0
2006-03-14 08:38:00,0.83183,0.83185,0.83171,0.83171,12800000.0
2006-03-14 08:39:00,0.83181,0.83194,0.83162,0.83194,14400000.0
2006-03-14 08:40:00,0.83193,0.83193,0.83178,0.83183,17600000.0
2006-03-14 08:41:00,0.83201,0.83211,0.83198,0.83198,14400000.0
2006-03-14 08:42:00,0.83211,0.83218,0.83205,0.83215,12800000.0
2006-03-14 08:43:00,0.83225,0.83228,0.83214,0.83228,11200000.0
2006-03-14 08:44:00,0.83225,0.83225,0.8318,0.8318,27200000.0
2006-03-14 08:45:00,0.83176,0.83197,0.83174,0.83197,14400000.0
2006-03-14 08:47:00,0.83193,0.83193,0.83175,0.83175,12800000.0
2006-03-14 08:48:00,0.8317,0.83177,0.83165,0.8317,51200000.0
2006-03-14 08:49:00,0.83171,0.83176,0.8317,0.83176,11200000.0
2006-03-14 08:50:00,0.83179,0.83182,0.83171,0.83178,17600000.0
2006-03-14 08:51:00,0.8318,0.8318,0.83173,0.83177,8000000.0
2006-03-14 08:52:00,0.83185,0.83194,0.83184,0.83189,52800000.0
2006-03-14 08:53:00,0.83183,0.83183,0.83166,0.83168,67600000.0
2006-03-14 08:54:00,0.83152,0.83158,0.83149,0.83152,12800000.0
2006-03-14 08:55:00,0.83162,0.83171,0.83157,0.83171,52200000.0
2006-03-14 08:57:00,0.83182,0.83196,0.83179,0.83179,18000000.0
2006-03-14 08:58:00,0.83184,0.83184,0.83166,0.83166,17600000.0
2006-03-14 08:59:00,0.83168,0.83168,0.83148,0.83148,25000000.0
2006-03-14 09:00:00,0.8314,0.83159,0.8314,0.83156,48000000.0
2006-03-14 09:01:00,0.83155,0.83168,0.83154,0.83168,19200000.0
2006-03-14 09:02:00,0.83156,0.83158,0.8315,0.83154,22400000.0
2006-03-14 09:03:00,0.83165,0.83177,0.8316,0.83163,25600000.0
2006-03-14 09:04:00,0.83158,0.83166,0.83133,0.83166,30400000.0
2006-03-14 09:05:00,0.83169,0.83179,0.83169,0.83173,24400000.0
2006-03-14 09:06:00,0.83166,0.83168,0.83141,0.83141,40000000.0
2006-03-14 09:07:00,0.83126,0.83137,0.83105,0.83105,16000000.0
2006-03-14 09:08:00,0.83114,0.83131,0.83114,0.83131,17600000.0
2006-03-14 09:09:00,0.83133,0.83137,0.83129,0.83133,48000000.0
2006-03-14 09:10:00,0.83119,0.83121,0.83098,0.83109,41600000.0
2006-03-14 09:11:00,0.83115,0.83129,0.8311,0.83129,11600000.0
2006-03-14 09:12:00,0.83117,0.83117,0.83105,0.83112,8000000.0
2006-03-14 09:13:00,0.83104,0.83117,0.83097,0.83115,12800000.0
2006-03-14 09:14:00,0.83117,0.83124,0.83025,0.83115,12800000.0
2006-03-14 09:15:00,0.83125,0.83131,0.83118,0.83128,36800000.0
2006-03-14 09:16:00,0.8313,0.83149,0.8313,0.83149,11600000.0
2006-03-14 09:17:00,0.83149,0.83149,0.83142,0.83146,33600000.0
2006-03-14 09:18:00,0.8315,0.8315,0.83123,0.83124,83200000.0
2006-03-14 09:19:00,0.83123,0.83132,0.83122,0.83128,12200000.0
2006-03-14 09:20:00,0.83124,0.83126,0.83116,0.8312,50600000.0
2006-03-14 09:21:00,0.83123,0.83132,0.83123,0.83129,61800000.0
2006-03-14 09:22:00,0.83131,0.83131,0.83122,0.83124,8000000.0
2006-03-14 09:23:00,0.83089,0.83089,0.8307,0.83074,12800000.0
2006-03-14 09:25:00,0.83083,0.83094,0.83083,0.8309,41600000.0
2006-03-14 09:27:00,0.83093,0.83123,0.83093,0.83123,84200000.0
2006-03-14 09:28:00,0.83111,0.83122,0.83104,0.83104,52800000.0
2006-03-14 09:29:00,0.831,0.83104,0.83087,0.83104,15400000.0
2006-03-14 09:30:00,0.83103,0.83107,0.83102,0.83107,30400000.0
2006-03-14 09:31:00,0.83099,0.83121,0.83099,0.83121,11200000.0
2006-03-14 09:32:00,0.83124,0.83129,0.8312,0.8312,11200000.0
2006-03-14 09:33:00,0.83129,0.8316,0.83129,0.83148,41000000.0
2006-03-14 09:34:00,0.83148,0.83167,0.83148,0.83162,51200000.0
2006-03-14 09:35:00,0.83188,0.83197,0.83185,0.83192,73600000.0
2006-03-14 09:36:00,0.83191,0.83197,0.83184,0.83197,12800000.0
2006-03-14 09:37:00,0.83194,0.83199,0.83189,0.83199,46400000.0
2006-03-14 09:38:00,0.83198,0.832,0.83193,0.832,35200000.0
2006-03-14 09:39:00,0.83181,0.83191,0.83179,0.8319,64000000.0
2006-03-14 09:42:00,0.83182,0.8319,0.83175,0.83189,8000000.0
2006-03-14 09:44:00,0.83216,0.83225,0.83215,0.83215,17000000.0
2006-03-14 09:46:00,0.8321,0.83213,0.83206,0.83213,30400000.0
2006-03-14 09:47:00,0.8321,0.8321,0.83205,0.83206,22400000.0
2006-03-14 09:48:00,0.832,0.8321,0.832,0.8321,11200000.0
2006-03-14 09:49:00,0.83208,0.83217,0.83207,0.83211,53200000.0
2006-03-14 09:50:00,0.83215,0.83218,0.83211,0.83215,51600000.0
2006-03-14 09:51:00,0.83215,0.83215,0.83207,0.83207,86200000.0
2006-03-14 09:52:00,0.83207,0.8321,0.83203,0.83204,70800000.0
2006-03-14 09:53:00,0.83208,0.8322,0.83208,0.83211,59600000.0
2006-03-14 09:54:00,0.83206,0.8321,0.83187,0.8321,11600000.0
2006-03-14 09:55:00,0.83223,0.83229,0.83219,0.83222,49600000.0
2006-03-14 09:56:00,0.83222,0.83222,0.83211,0.83218,65600000.0
2006-03-14 09:58:00,0.83224,0.83224,0.83126,0.83219,13800000.0
2006-03-14 09:59:00,0.83214,0.83218,0.83212,0.83216,65000000.0
2006-03-14 10:00:00,0.83217,0.83223,0.83215,0.83218,79800000.0
2006-03-14 10:01:00,0.83205,0.83218,0.83205,0.83218,62200000.0
2006-03-14 10:02:00,0.83207,0.83207,0.83187,0.83192,55200000.0
2006-03-14 10:03:00,0.83194,0.83198,0.83192,0.83193,54400000.0
2006-03-14 10:04:00,0.83188,0.83188,0.83181,0.83181,14400000.0
2006-03-14 10:05:00,0.83171,0.83171,0.83147,0.83155,52800000.0
2006-03-14 10:06:00,0.83149,0.83149,0.83142,0.83149,53200000.0
2006-03-14 10:07:00,0.83145,0.83155,0.8314,0.83154,11200000.0
2006-03-14 10:08:00,0.83146,0.83156,0.83145,0.83152,69800000.0
2006-03-14 10:09:00,0.83172,0.83175,0.83166,0.83166,74000000.0
2006-03-14 10:10:00,0.83179,0.83179,0.83163,0.83163,9600000.0
2006-03-14 10:11:00,0.83147,0.83151,0.83141,0.8315,104400000.0
2006-03-14 10:12:00,0.83158,0.83166,0.83068,0.83164,14400000.0
2006-03-14 10:13:00,0.83157,0.83167,0.83157,0.83157,16000000.0
2006-03-14 10:14:00,0.83169,0.83169,0.8314,0.83141,68800000.0
2006-03-14 10:15:00,0.83126,0.8316,0.83126,0.83158,49600000.0
2006-03-14 10:16:00,0.83157,0.83167,0.83157,0.83167,49600000.0
2006-03-14 10:18:00,0.83162,0.83162,0.83143,0.83148,12800000.0
2006-03-14 10:19:00,0.83151,0.83164,0.8315,0.83162,58600000.0
2006-03-14 10:20:00,0.83199,0.83219,0.83199,0.83219,12800000.0
2006-03-14 10:21:00,0.83182,0.83195,0.83182,0.83195,38400000.0
2006-03-14 10:22:00,0.83206,0.83213,0.83204,0.83204,9600000.0
2006-03-14 10:23:00,0.83211,0.83229,0.83211,0.83218,74000000.0
2006-03-14 10:25:00,0.83235,0.83244,0.83233,0.83237,101200000.0
2006-03-14 10:26:00,0.83231,0.83246,0.83231,0.83237,94800000.0
2006-03-14 10:27:00,0.83249,0.83289,0.83249,0.83289,63200000.0
2006-03-14 10:28:00,0.83285,0.83285,0.83264,0.83264,63400000.0
2006-03-14 10:29:00,0.8327,0.83275,0.83262,0.83262,49400000.0
2006-03-14 10:30:00,0.83264,0.83274,0.83259,0.83259,42600000.0
2006-03-14 10:31:00,0.83263,0.83275,0.83261,0.83275,48000000.0
2006-03-14 10:32:00,0.83296,0.83314,0.83296,0.83309,54400000.0
2006-03-14 10:33:00,0.83302,0.83311,0.83298,0.83304,21200000.0
2006-03-14 10:34:00,0.83321,0.83327,0.83314,0.83316,33600000.0
2006-03-14 10:35:00,0.83316,0.83327,0.83313,0.83322,30400000.0
2006-03-14 10:36:00,0.83309,0.83309,0.83284,0.83299,17600000.0
2006-03-14 10:37:00,0.83292,0.83292,0.83286,0.83286,25000000.0
2006-03-14 10:38:00,0.83284,0.83284,0.8327,0.8328,8000000.0
2006-03-14 10:39:00,0.8328,0.83284,0.83279,0.8328,20800000.0
2006-03-14 10:40:00,0.83282,0.83297,0.83282,0.83292,13600000.0
2006-03-14 10:41:00,0.83282,0.83295,0.83274,0.83295,12800000.0
2006-03-14 10:42:00,0.83298,0.83302,0.83291,0.83302,32000000.0
2006-03-14 10:43:00,0.83308,0.83315,0.83308,0.83311,32000000.0
2006-03-14 10:44:00,0.83306,0.83306,0.83295,0.83298,14800000.0
2006-03-14 10:45:00,0.83301,0.83301,0.83289,0.83289,35200000.0
2006-03-14 10:46:00,0.83293,0.83305,0.83293,0.83305,36800000.0
2006-03-14 10:47:00,0.83298,0.83303,0.83291,0.83297,25600000.0
2006-03-14 10:48:00,0.83295,0.83301,0.83295,0.83299,35200000.0
2006-03-14 10:49:00,0.83291,0.83299,0.83291,0.83299,12800000.0
2006-03-14 10:50:00,0.83318,0.83327,0.83305,0.8331,17600000.0
2006-03-14 10:52:00,0.83297,0.83297,0.83259,0.83282,9600000.0
2006-03-14 10:53:00,0.83295,0.83295,0.83282,0.8329,69200000.0
2006-03-14 10:54:00,0.8329,0.8329,0.83279,0.83282,38400000.0
2006-03-14 10:55:00,0.83264,0.83276,0.83244,0.83276,9600000.0
2006-03-14 10:56:00,0.83278,0.83289,0.83269,0.83289,49600000.0
2006-03-14 10:57:00,0.83284,0.83289,0.83277,0.83277,41400000.0
2006-03-14 10:58:00,0.83254,0.83258,0.8325,0.83251,50400000.0
2006-03-14 10:59:00,0.83232,0.83236,0.83227,0.83229,46400000.0
2006-03-14 11:00:00,0.8323,0.83241,0.8323,0.83235,43000000.0
2006-03-14 11:01:00,0.83232,0.83236,0.83229,0.83229,54800000.0
2006-03-14 11:02:00,0.83222,0.83231,0.83222,0.83231,14400000.0
2006-03-14 11:03:00,0.83234,0.83239,0.8323,0.83239,45600000.0
2006-03-14 11:04:00,0.83241,0.83245,0.83241,0.83245,40000000.0
2006-03-14 11:05:00,0.83254,0.83255,0.83246,0.83246,20800000.0
2006-03-14 11:06:00,0.83242,0.83243,0.83234,0.83243,33600000.0
2006-03-14 11:07:00,0.83243,0.83247,0.83238,0.83242,11200000.0
2006-03-14 11:08:00,0.83252,0.83253,0.83246,0.83253,32000000.0
2006-03-14 11:09:00,0.8325,0.8325,0.83239,0.83245,62400000.0
2006-03-14 11:10:00,0.83249,0.83249,0.8324,0.83242,43200000.0
2006-03-14 11:11:00,0.83225,0.83225,0.83218,0.8322,60800000.0
2006-03-14 11:12:00,0.83228,0.83228,0.83205,0.83219,66600000.0
2006-03-14 11:13:00,0.8321,0.83215,0.83206,0.83215,11200000.0
2006-03-14 11:14:00,0.83211,0.83217,0.83204,0.83204,54400000.0
2006-03-14 11:15:00,0.83195,0.83195,0.83183,0.83183,14400000.0
2006-03-14 11:16:00,0.83177,0.8319,0.83176,0.83181,12800000.0
2006-03-14 11:17:00,0.83176,0.83176,0.83167,0.83167,16000000.0
2006-03-14 11:18:00,0.83159,0.83172,0.83151,0.83151,11600000.0
2006-03-14 11:19:00,0.83151,0.83151,0.83126,0.83126,8000000.0
2006-03-14 11:20:00,0.83155,0.83161,0.83152,0.83161,52800000.0
2006-03-14 11:22:00,0.83182,0.83182,0.8315,0.8315,59200000.0
2006-03-14 11:23:00,0.83137,0.83137,0.83117,0.83117,8000000.0
2006-03-14 11:24:00,0.83112,0.83119,0.83109,0.83112,66000000.0
2006-03-14 11:25:00,0.83124,0.83127,0.83116,0.83117,47400000.0
2006-03-14 11:26:00,0.83125,0.83143,0.83125,0.83138,16000000.0
2006-03-14 11:27:00,0.83137,0.83139,0.83128,0.83136,52800000.0
2006-03-14 11:28:00,0.83141,0.83145,0.8314,0.83143,9600000.0
2006-03-14 11:29:00,0.83163,0.83167,0.83158,0.83159,44800000.0
2006-03-14 11:30:00,0.83155,0.83155,0.83151,0.83155,28800000.0
2006-03-14 11:31:00,0.83184,0.83188,0.83181,0.83188,32000000.0
2006-03-14 11:32:00,0.83181,0.83181,0.83159,0.83159,46400000.0
2006-03-14 11:33:00,0.83152,0.83175,0.83152,0.83168,30400000.0
2006-03-14 11:34:00,0.83168,0.8317,0.83158,0.83164,33600000.0
2006-03-14 11:35:00,0.8318,0.8318,0.83167,0.8318,32000000.0
2006-03-14 11:36:00,0.83183,0.83188,0.8318,0.83188,68800000.0
2006-03-14 11:37:00,0.83178,0.83186,0.83173,0.83182,46800000.0
2006-03-14 11:38:00,0.8319,0.83199,0.83186,0.83186,42000000.0
2006-03-14 11:39:00,0.83196,0.83207,0.83196,0.83207,17600000.0
2006-03-14 11:40:00,0.8321,0.8321,0.83203,0.83207,19200000.0
2006-03-14 11:41:00,0.832,0.832,0.83195,0.83195,54400000.0
2006-03-14 11:42:00,0.83193,0.83194,0.83189,0.83189,32000000.0
2006-03-14 11:43:00,0.83175,0.83196,0.83175,0.83196,11200000.0
2006-03-14 11:44:00,0.83181,0.83181,0.83146,0.83159,52600000.0
2006-03-14 11:45:00,0.83169,0.83192,0.83168,0.83185,43600000.0
2006-03-14 11:46:00,0.83197,0.83197,0.83185,0.83194,11200000.0
2006-03-14 11:47:00,0.83186,0.8319,0.8318,0.83186,38400000.0
2006-03-14 11:48:00,0.83187,0.83187,0.83181,0.83181,20800000.0
2006-03-14 11:49:00,0.8318,0.83183,0.83172,0.83174,56000000.0
2006-03-14 11:50:00,0.83185,0.83191,0.83185,0.8319,11600000.0
2006-03-14 11:51:00,0.83191,0.83191,0.83184,0.8319,44800000.0
2006-03-14 11:52:00,0.83201,0.83204,0.83201,0.83204,36800000.0
2006-03-14 11:53:00,0.83202,0.83202,0.83179,0.83179,42000000.0
2006-03-14 11:54:00,0.83177,0.83177,0.83157,0.8316,35200000.0
2006-03-14 11:55:00,0.83159,0.8316,0.83147,0.8315,51200000.0
2006-03-14 11:56:00,0.83149,0.83157,0.83149,0.83157,53200000.0
2006-03-14 11:57:00,0.83155,0.8316,0.83152,0.83156,33600000.0
2006-03-14 11:58:00,0.83151,0.83156,0.83144,0.83144,37800000.0
2006-03-14 11:59:00,0.83145,0.83156,0.83145,0.83156,62400000.0
2006-03-14 12:00:00,0.83208,0.83243,0.83208,0.83218,33600000.0
2006-03-14 12:01:00,0.83206,0.83206,0.83189,0.83201,25600000.0
2006-03-14 12:02:00,0.83206,0.8321,0.83193,0.8321,16000000.0
2006-03-14 12:03:00,0.83223,0.83227,0.83214,0.83214,52000000.0
2006-03-14 12:04:00,0.83227,0.83227,0.83215,0.83218,17000000.0
2006-03-14 12:05:00,0.83224,0.83234,0.83222,0.83234,28800000.0
2006-03-14 12:06:00,0.83227,0.83227,0.83221,0.83221,22400000.0
2006-03-14 12:07:00,0.8322,0.8322,0.832,0.83203,17600000.0
2006-03-14 12:08:00,0.83197,0.83199,0.83195,0.83196,11200000.0
2006-03-14 12:09:00,0.83199,0.83199,0.83194,0.83197,12800000.0
2006-03-14 12:10:00,0.83201,0.83205,0.83201,0.83205,16000000.0
2006-03-14 12:11:00,0.83211,0.83225,0.83211,0.83224,33600000.0
2006-03-14 12:12:00,0.83229,0.83229,0.83225,0.83225,40000000.0
2006-03-14 12:14:00,0.8323,0.83253,0.8323,0.83238,17600000.0
2006-03-14 12:15:00,0.83235,0.83241,0.83232,0.83232,35200000.0
2006-03-14 12:16:00,0.83232,0.83254,0.83232,0.83254,35200000.0
2006-03-14 12:17:00,0.8325,0.8325,0.83209,0.83209,49000000.0
2006-03-14 12:18:00,0.83206,0.83229,0.83205,0.83229,49600000.0
2006-03-14 12:19:00,0.83232,0.83232,0.8322,0.83221,36600000.0
2006-03-14 12:20:00,0.83237,0.83248,0.8322,0.83248,41600000.0
2006-03-14 12:21:00,0.83247,0.83247,0.83234,0.83235,64000000.0
2006-03-14 12:22:00,0.83249,0.83288,0.83249,0.83288,16000000.0
2006-03-14 12:23:00,0.83275,0.83284,0.83266,0.83266,28200000.0
2006-03-14 12:24:00,0.83266,0.83272,0.8326,0.83272,48000000.0
2006-03-14 12:25:00,0.83275,0.83283,0.83267,0.83278,25600000.0
2006-03-14 12:26:00,0.83277,0.83312,0.83277,0.83312,29200000.0
2006-03-14 12:27:00,0.83303,0.83303,0.83298,0.83299,46400000.0
2006-03-14 12:28:00,0.83289,0.8329,0.83283,0.83283,70400000.0
2006-03-14 12:29:00,0.83264,0.83274,0.83127,0.83173,80000000.0
2006-03-14 12:31:00,0.83277,0.83277,0.83262,0.83263,68800000.0
2006-03-14 12:32:00,0.83257,0.83257,0.83248,0.83248,32000000.0
2006-03-14 12:33:00,0.83244,0.83267,0.83244,0.83258,33600000.0
2006-03-14 12:34:00,0.83264,0.83276,0.83264,0.83276,14800000.0
2006-03-14 12:36:00,0.83276,0.83276,0.83256,0.83258,56000000.0
2006-03-14 12:37:00,0.8325,0.83257,0.8325,0.83257,32000000.0
2006-03-14 12:38:00,0.83256,0.83256,0.83247,0.83252,27200000.0
2006-03-14 12:39:00,0.83249,0.83259,0.83249,0.83259,24000000.0
2006-03-14 12:40:00,0.83262,0.83262,0.83253,0.83253,14400000.0
2006-03-14 12:41:00,0.83248,0.83248,0.83239,0.83239,14400000.0
2006-03-14 12:42:00,0.83258,0.83281,0.83258,0.83281,14400000.0
2006-03-14 12:43:00,0.83277,0.83286,0.83263,0.83276,14400000.0
2006-03-14 12:44:00,0.83277,0.83284,0.83274,0.83284,43200000.0
2006-03-14 12:45:00,0.83285,0.83289,0.83278,0.83278,43200000.0
2006-03-14 12:46:00,0.83277,0.83277,0.83263,0.83263,64000000.0
2006-03-14 12:47:00,0.83267,0.83283,0.83267,0.83282,9600000.0
2006-03-14 12:48:00,0.83296,0.83296,0.83284,0.83284,46400000.0
2006-03-14 12:50:00,0.8329,0.83302,0.83232,0.83302,16000000.0
2006-03-14 12:51:00,0.83305,0.83305,0.83298,0.83298,13200000.0
2006-03-14 12:52:00,0.833,0.83308,0.833,0.83308,25600000.0
2006-03-14 12:53:00,0.83317,0.83317,0.83295,0.83295,14400000.0
2006-03-14 12:54:00,0.83296,0.83298,0.83286,0.83286,38400000.0
2006-03-14 12:55:00,0.83295,0.83299,0.83291,0.83299,17600000.0
2006-03-14 12:57:00,0.83308,0.83321,0.83304,0.83321,36800000.0
2006-03-14 12:58:00,0.83324,0.83324,0.83313,0.83319,20800000.0
2006-03-14 12:59:00,0.83333,0.83339,0.83332,0.83333,11200000.0
2006-03-14 13:00:00,0.83336,0.8335,0.83336,0.8335,11200000.0
2006-03-14 13:01:00,0.8335,0.8335,0.83334,0.8334,35000000.0
2006-03-14 13:02:00,0.83346,0.8335,0.83341,0.8335,19200000.0
2006-03-14 13:03:00,0.83348,0.83348,0.8334,0.83342,24000000.0
2006-03-14 13:04:00,0.83349,0.83363,0.83349,0.83356,12800000.0
2006-03-14 13:05:00,0.83363,0.8337,0.83358,0.83364,19200000.0
2006-03-14 13:06:00,0.83371,0.83373,0.83367,0.83369,21200000.0
2006-03-14 13:07:00,0.8337,0.83373,0.83366,0.8337,20800000.0
2006-03-14 13:08:00,0.83379,0.8339,0.83368,0.8339,33600000.0
2006-03-14 13:09:00,0.83393,0.83399,0.83389,0.83394,38400000.0
2006-03-14 13:10:00,0.83388,0.83392,0.83383,0.83386,8000000.0
2006-03-14 13:11:00,0.83384,0.83389,0.83384,0.83389,24400000.0
2006-03-14 13:12:00,0.83382,0.83386,0.83365,0.83365,12800000.0
2006-03-14 13:13:00,0.83368,0.83368,0.83351,0.83351,25600000.0
2006-03-14 13:14:00,0.83332,0.83334,0.83325,0.83327,44800000.0
2006-03-14 13:15:00,0.83335,0.83335,0.83323,0.83334,52800000.0
2006-03-14 13:16:00,0.8333,0.83333,0.83323,0.83327,30400000.0
2006-03-14 13:17:00,0.83335,0.83351,0.83331,0.83351,36800000.0
2006-03-14 13:18:00,0.83355,0.83374,0.83355,0.83374,67200000.0
2006-03-14 13:19:00,0.83372,0.8338,0.83371,0.8338,57000000.0
2006-03-14 13:20:00,0.83376,0.83376,0.83358,0.83361,12800000.0
2006-03-14 13:21:00,0.83361,0.83361,0.83356,0.83357,66000000.0
2006-03-14 13:22:00,0.83351,0.83353,0.83332,0.83332,53200000.0
2006-03-14 13:23:00,0.83316,0.83318,0.83309,0.83309,16000000.0
2006-03-14 13:24:00,0.83315,0.83315,0.833,0.83302,11200000.0
2006-03-14 13:25:00,0.83293,0.83316,0.83293,0.83316,12800000.0
2006-03-14 13:26:00,0.83314,0.83314,0.83305,0.83305,30400000.0
2006-03-14 13:27:00,0.8329,0.8329,0.83269,0.83269,50000000.0
2006-03-14 13:28:00,0.83267,0.8328,0.83267,0.8328,57400000.0
2006-03-14 13:29:00,0.83284,0.83287,0.83278,0.83279,40800000.0
2006-03-14 13:30:00,0.83281,0.83281,0.8325,0.83269,11600000.0
2006-03-14 13:32:00,0.83273,0.83273,0.83267,0.83268,41600000.0
2006-03-14 13:33:00,0.83272,0.83272,0.83262,0.83268,24000000.0
2006-03-14 13:34:00,0.83269,0.83285,0.83267,0.83285,17600000.0
2006-03-14 13:35:00,0.83296,0.83304,0.83292,0.83304,15400000.0
2006-03-14 13:36:00,0.83306,0.83306,0.83295,0.83296,46800000.0
2006-03-14 13:37:00,0.83297,0.83297,0.83281,0.83289,17600000.0
2006-03-14 13:38:00,0.83288,0.83293,0.83283,0.83293,43200000.0
2006-03-14 13:39:00,0.83285,0.83314,0.83285,0.83314,14400000.0
2006-03-14 13:40:00,0.83323,0.8333,0.83318,0.83318,49600000.0
2006-03-14 13:41:00,0.83316,0.83334,0.83316,0.83334,30400000.0
2006-03-14 13:42:00,0.83345,0.83345,0.83339,0.83339,38200000.0
2006-03-14 13:43:00,0.83344,0.83351,0.83343,0.83349,11200000.0
2006-03-14 13:44:00,0.83345,0.83358,0.83335,0.83337,27200000.0
2006-03-14 13:45:00,0.83345,0.8335,0.83345,0.83347,12800000.0
2006-03-14 13:47:00,0.83343,0.83349,0.83342,0.83346,41600000.0
2006-03-14 13:48:00,0.8338,0.8338,0.83365,0.83371,12800000.0
2006-03-14 13:49:00,0.83374,0.83383,0.83372,0.83374,35200000.0
2006-03-14 13:50:00,0.83379,0.83379,0.83367,0.83375,9600000.0
2006-03-14 13:51:00,0.83378,0.83378,0.8337,0.83376,28800000.0
2006-03-14 13:52:00,0.83376,0.83376,0.83366,0.83372,16000000.0
2006-03-14 13:53:00,0.83368,0.83368,0.83347,0.83347,11200000.0
2006-03-14 13:54:00,0.8335,0.83354,0.83346,0.83346,36800000.0
2006-03-14 13:55:00,0.83338,0.83338,0.83332,0.83334,31400000.0
2006-03-14 13:56:00,0.83331,0.83331,0.83323,0.83323,11200000.0
2006-03-14 13:57:00,0.83324,0.83324,0.8332,0.83324,22800000.0
2006-03-14 13:59:00,0.83322,0.83322,0.83309,0.83309,56800000.0
2006-03-14 14:00:00,0.83299,0.83299,0.83292,0.83299,28800000.0
2006-03-14 14:01:00,0.83289,0.83293,0.83287,0.83291,19200000.0
2006-03-14 14:02:00,0.83292,0.83293,0.83284,0.83289,38400000.0
2006-03-14 14:03:00,0.8329,0.83296,0.83289,0.83293,22400000.0
2006-03-14 14:04:00,0.83284,0.83297,0.83284,0.83289,11600000.0
2006-03-14 14:05:00,0.83288,0.83288,0.83279,0.83285,12800000.0
2006-03-14 14:06:00,0.83283,0.83298,0.83283,0.83296,28800000.0
2006-03-14 14:07:00,0.83281,0.83286,0.83276,0.83281,42000000.0
2006-03-14 14:08:00,0.83296,0.83298,0.83291,0.83297,28800000.0
2006-03-14 14:10:00,0.83287,0.83293,0.83287,0.83293,29200000.0
2006-03-14 14:11:00,0.83309,0.83322,0.83309,0.83321,33600000.0
2006-03-14 14:12:00,0.83319,0.83325,0.83319,0.83319,16000000.0
2006-03-14 14:13:00,0.83302,0.83302,0.83283,0.83283,19200000.0
2006-03-14 14:14:00,0.8327,0.83272,0.83251,0.83251,24000000.0
2006-03-14 14:15:00,0.83249,0.83255,0.83241,0.83254,32000000.0
2006-03-14 14:16:00,0.83255,0.83255,0.8324,0.83246,30400000.0
2006-03-14 14:17:00,0.83241,0.83246,0.83235,0.83245,17600000.0
2006-03-14 14:18:00,0.83254,0.83268,0.83245,0.83268,17600000.0
2006-03-14 14:19:00,0.83254,0.83254,0.83228,0.83237,12800000.0
2006-03-14 14:20:00,0.83236,0.83245,0.83235,0.83242,20200000.0
2006-03-14 14:21:00,0.83245,0.8326,0.83242,0.8326,33600000.0
2006-03-14 14:22:00,0.83261,0.83262,0.83254,0.83256,14400000.0
2006-03-14 14:23:00,0.83267,0.8327,0.83263,0.83263,28800000.0
2006-03-14 14:25:00,0.83259,0.83259,0.83242,0.83253,33600000.0
2006-03-14 14:26:00,0.8326,0.8327,0.8326,0.83267,22400000.0
2006-03-14 14:27:00,0.83271,0.83289,0.83271,0.83289,10600000.0
2006-03-14 14:28:00,0.83301,0.83302,0.83295,0.83296,13800000.0
2006-03-14 14:30:00,0.83272,0.83282,0.83272,0.83279,11200000.0
2006-03-14 14:31:00,0.83283,0.83297,0.83283,0.83297,11200000.0
2006-03-14 14:32:00,0.83295,0.83295,0.83279,0.83284,12800000.0
2006-03-14 14:35:00,0.83287,0.83292,0.8328,0.83292,16000000.0
2006-03-14 14:36:00,0.83295,0.833,0.83287,0.83288,14400000.0
2006-03-14 14:37:00,0.83297,0.83304,0.83294,0.83298,16000000.0
2006-03-14 14:39:00,0.8331,0.8332,0.83309,0.8332,14400000.0
2006-03-14 14:40:00,0.83319,0.83319,0.83308,0.83312,12800000.0
2006-03-14 14:41:00,0.83316,0.83316,0.83307,0.83313,11200000.0
2006-03-14 14:42:00,0.83303,0.83326,0.83303,0.83326,12800000.0
2006-03-14 14:43:00,0.83331,0.83336,0.8333,0.83335,12200000.0
2006-03-14 14:44:00,0.83326,0.83327,0.83316,0.83316,12800000.0
2006-03-14 14:45:00,0.83313,0.83315,0.83301,0.83307,11200000.0
2006-03-14 14:46:00,0.83306,0.83321,0.83298,0.83321,11200000.0
2006-03-14 14:47:00,0.8333,0.8333,0.8332,0.8332,12800000.0
2006-03-14 14:48:00,0.83324,0.83324,0.83311,0.83318,11200000.0
2006-03-14 14:51:00,0.83289,0.83301,0.83289,0.83301,14400000.0
2006-03-14 14:52:00,0.83298,0.83302,0.83293,0.83302,11200000.0
2006-03-14 14:53:00,0.83303,0.8331,0.83299,0.8331,16000000.0
2006-03-14 14:54:00,0.83304,0.83319,0.83304,0.83313,12800000.0
2006-03-14 14:55:00,0.83325,0.83337,0.83322,0.83334,11200000.0
2006-03-14 14:56:00,0.83344,0.83344,0.83334,0.8334,12800000.0
2006-03-14 14:57:00,0.83334,0.83334,0.83316,0.83321,16000000.0
2006-03-14 14:58:00,0.83341,0.83369,0.83341,0.83369,11200000.0
2006-03-14 14:59:00,0.83373,0.83374,0.83367,0.83374,8000000.0
2006-03-14 15:00:00,0.83371,0.83377,0.83361,0.83374,11200000.0
2006-03-14 15:01:00,0.83372,0.83372,0.83354,0.83356,11200000.0
2006-03-14 15:03:00,0.83369,0.83379,0.83369,0.83374,12800000.0
2006-03-14 15:04:00,0.83389,0.83407,0.83389,0.83407,16000000.0
2006-03-14 15:05:00,0.83415,0.83415,0.83377,0.83377,11600000.0
2006-03-14 15:06:00,0.8339,0.834,0.83326,0.83378,18000000.0
2006-03-14 15:08:00,0.83384,0.83392,0.83383,0.83387,12800000.0
2006-03-14 15:09:00,0.83373,0.83383,0.83372,0.8338,17600000.0
2006-03-14 15:10:00,0.83374,0.83387,0.83374,0.83384,12800000.0
2006-03-14 15:11:00,0.83386,0.83394,0.83386,0.83391,7400000.0
2006-03-14 15:12:00,0.83385,0.83397,0.83384,0.83397,11200000.0
2006-03-14 15:13:00,0.83393,0.83393,0.83387,0.83391,8000000.0
2006-03-14 15:14:00,0.8339,0.83399,0.83388,0.83399,11200000.0
2006-03-14 15:15:00,0.83392,0.83392,0.83369,0.83385,12800000.0
2006-03-14 15:16:00,0.8338,0.8338,0.83356,0.83356,12800000.0
2006-03-14 15:17:00,0.83365,0.83365,0.83352,0.83357,11200000.0
2006-03-14 15:18:00,0.83351,0.83351,0.8334,0.8334,12200000.0
2006-03-14 15:19:00,0.83345,0.83345,0.83324,0.83324,14400000.0
2006-03-14 15:20:00,0.83318,0.83332,0.83313,0.83327,12800000.0
2006-03-14 15:21:00,0.83331,0.83345,0.83327,0.83338,12800000.0
2006-03-14 15:22:00,0.83321,0.8333,0.83293,0.8333,8000000.0
2006-03-14 15:23:00,0.83325,0.83372,0.83325,0.83368,17600000.0
2006-03-14 15:24:00,0.83385,0.83385,0.83361,0.83361,16000000.0
2006-03-14 15:25:00,0.83345,0.83346,0.83311,0.83337,17600000.0
2006-03-14 15:26:00,0.83343,0.83343,0.83316,0.83316,9600000.0
2006-03-14 15:27:00,0.83317,0.83319,0.83308,0.83312,12800000.0
2006-03-14 15:28:00,0.8332,0.83327,0.83319,0.83325,12800000.0
2006-03-14 15:29:00,0.83324,0.83327,0.83316,0.83316,13200000.0
2006-03-14 15:30:00,0.83277,0.83326,0.83277,0.83326,12800000.0
2006-03-14 15:31:00,0.83328,0.83359,0.83328,0.83349,12200000.0
2006-03-14 15:32:00,0.83357,0.8337,0.83357,0.83361,11200000.0
2006-03-14 15:33:00,0.83373,0.83392,0.83373,0.83381,11200000.0
2006-03-14 15:34:00,0.83396,0.834,0.83387,0.83392,9600000.0
2006-03-14 15:35:00,0.83382,0.83382,0.83364,0.83366,11200000.0
2006-03-14 15:36:00,0.83366,0.83379,0.83359,0.83378,12800000.0
2006-03-14 15:37:00,0.83367,0.83367,0.8335,0.83362,17600000.0
2006-03-14 15:38:00,0.83354,0.83362,0.83349,0.83352,11200000.0
2006-03-14 15:39:00,0.83336,0.83336,0.83318,0.83318,14400000.0
2006-03-14 15:40:00,0.83315,0.83315,0.83302,0.8331,12800000.0
2006-03-14 15:41:00,0.83308,0.83315,0.83301,0.83301,12800000.0
2006-03-14 15:42:00,0.83312,0.83312,0.833,0.83303,12800000.0
2006-03-14 15:43:00,0.83294,0.83302,0.83285,0.83287,16000000.0
2006-03-14 15:44:00,0.83298,0.83304,0.83294,0.83297,12800000.0
2006-03-14 15:45:00,0.83305,0.83305,0.83287,0.83304,16000000.0
2006-03-14 15:46:00,0.83301,0.83303,0.8328,0.8328,17600000.0
2006-03-14 15:47:00,0.8328,0.833,0.8328,0.83292,11200000.0
2006-03-14 15:49:00,0.83295,0.83304,0.83291,0.83302,16400000.0
2006-03-14 15:50:00,0.83315,0.83324,0.83307,0.83307,12800000.0
2006-03-14 15:51:00,0.83311,0.83331,0.83311,0.83331,16000000.0
2006-03-14 15:52:00,0.83345,0.83392,0.83345,0.83392,12800000.0
2006-03-14 15:53:00,0.83386,0.83403,0.83386,0.83402,16000000.0
2006-03-14 15:54:00,0.83411,0.83411,0.83378,0.83378,12800000.0
2006-03-14 15:55:00,0.83373,0.83373,0.83359,0.83366,10600000.0
2006-03-14 15:56:00,0.834,0.83404,0.83368,0.83371,16000000.0
2006-03-14 15:57:00,0.8337,0.8339,0.8337,0.83373,12800000.0
2006-03-14 15:58:00,0.83363,0.83375,0.83363,0.8337,12800000.0
2006-03-14 15:59:00,0.83359,0.8336,0.8335,0.8336,18000000.0
2006-03-14 16:00:00,0.83359,0.83361,0.83346,0.83351,11200000.0
2006-03-14 16:01:00,0.83352,0.83366,0.83346,0.83353,17600000.0
2006-03-14 16:02:00,0.8336,0.83383,0.8336,0.83383,11200000.0
2006-03-14 16:03:00,0.83388,0.83408,0.83305,0.83408,12800000.0
2006-03-14 16:04:00,0.8341,0.8341,0.83369,0.83369,14400000.0
2006-03-14 16:05:00,0.83371,0.83371,0.83358,0.8337,13200000.0
2006-03-14 16:06:00,0.83369,0.83374,0.83366,0.83374,16000000.0
2006-03-14 16:07:00,0.8336,0.83372,0.83354,0.83358,13200000.0
2006-03-14 16:08:00,0.83359,0.83367,0.83352,0.83365,17600000.0
2006-03-14 16:09:00,0.83372,0.83372,0.83359,0.83368,12800000.0
2006-03-14 16:10:00,0.83359,0.83363,0.83345,0.83352,14400000.0
2006-03-14 16:12:00,0.83339,0.83345,0.83339,0.83344,14400000.0
2006-03-14 16:13:00,0.83329,0.83344,0.83323,0.83341,14400000.0
2006-03-14 16:14:00,0.83352,0.83377,0.83352,0.83377,11200000.0
2006-03-14 16:15:00,0.83367,0.83367,0.83348,0.83355,14400000.0
2006-03-14 16:16:00,0.83346,0.83358,0.83258,0.83358,12800000.0
2006-03-14 16:17:00,0.83365,0.83365,0.83359,0.83359,11200000.0
2006-03-14 16:18:00,0.83366,0.83366,0.83356,0.83362,11200000.0
2006-03-14 16:19:00,0.83355,0.83356,0.83345,0.83356,12800000.0
2006-03-14 16:22:00,0.83345,0.83357,0.83341,0.83357,12800000.0
2006-03-14 16:23:00,0.83354,0.83354,0.83339,0.8334,11200000.0
2006-03-14 16:24:00,0.83365,0.83375,0.83365,0.83371,17600000.0
2006-03-14 16:25:00,0.83366,0.83366,0.8334,0.8334,12800000.0
2006-03-14 16:26:00,0.83352,0.83367,0.83352,0.83366,17600000.0
2006-03-14 16:27:00,0.83359,0.83359,0.83349,0.83351,8000000.0
2006-03-14 16:28:00,0.83355,0.83355,0.83345,0.83346,8000000.0
2006-03-14 16:29:00,0.83341,0.83341,0.83329,0.83336,11200000.0
2006-03-14 16:30:00,0.83319,0.83326,0.83319,0.83325,12800000.0
2006-03-14 16:31:00,0.83321,0.83321,0.83294,0.83295,14400000.0
2006-03-14 16:32:00,0.83301,0.83306,0.83291,0.83299,12800000.0
2006-03-14 16:33:00,0.83287,0.83287,0.83271,0.83274,11200000.0
2006-03-14 16:34:00,0.83255,0.83255,0.83239,0.83239,11200000.0
2006-03-14 16:35:00,0.83249,0.83249,0.83236,0.83238,12800000.0
2006-03-14 16:36:00,0.83258,0.83271,0.83258,0.83271,17600000.0
2006-03-14 16:37:00,0.83273,0.83273,0.83204,0.83271,17600000.0
2006-03-14 16:38:00,0.83277,0.83303,0.83277,0.83302,12800000.0
2006-03-14 16:39:00,0.83301,0.83317,0.83301,0.83304,11200000.0
2006-03-14 16:40:00,0.83296,0.83296,0.83252,0.83277,14400000.0
2006-03-14 16:41:00,0.83298,0.83305,0.83292,0.83296,14400000.0
2006-03-14 16:42:00,0.83284,0.83284,0.83267,0.83267,12800000.0
2006-03-14 16:43:00,0.83283,0.83284,0.83263,0.83284,15800000.0
2006-03-14 16:44:00,0.83275,0.83277,0.83268,0.83269,12800000.0
2006-03-14 16:45:00,0.83279,0.83288,0.83269,0.83288,12800000.0
2006-03-14 16:46:00,0.83286,0.8329,0.83276,0.83276,11200000.0
2006-03-14 16:47:00,0.83279,0.83281,0.83267,0.83281,17600000.0
2006-03-14 16:48:00,0.83285,0.83291,0.83276,0.83276,17600000.0
2006-03-14 16:49:00,0.83255,0.8326,0.83226,0.83226,17600000.0
2006-03-14 16:50:00,0.83234,0.83243,0.83229,0.83242,11200000.0
2006-03-14 16:51:00,0.83251,0.83261,0.83251,0.83251,11200000.0
2006-03-14 16:52:00,0.83253,0.83253,0.83202,0.83202,12800000.0
2006-03-14 16:53:00,0.83228,0.83235,0.8322,0.8322,11200000.0
2006-03-14 16:54:00,0.8318,0.83223,0.8318,0.83223,11200000.0
2006-03-14 16:55:00,0.83225,0.83231,0.83213,0.83217,13200000.0
2006-03-14 16:56:00,0.83212,0.83224,0.83209,0.83218,11200000.0
2006-03-14 16:57:00,0.83224,0.83224,0.83196,0.83196,11200000.0
2006-03-14 16:58:00,0.83195,0.83197,0.8318,0.8318,16000000.0
2006-03-14 16:59:00,0.83192,0.83198,0.83177,0.83198,14800000.0
2006-03-14 17:00:00,0.83169,0.83169,0.83131,0.83131,17600000.0
2006-03-14 17:01:00,0.83124,0.83124,0.83109,0.83119,11200000.0
2006-03-14 17:02:00,0.83127,0.83135,0.83127,0.83134,11200000.0
2006-03-14 17:03:00,0.83145,0.83145,0.83121,0.83122,14800000.0
2006-03-14 17:04:00,0.83131,0.83149,0.83131,0.83141,11200000.0
2006-03-14 17:05:00,0.83139,0.8314,0.83128,0.8314,12800000.0
2006-03-14 17:06:00,0.83107,0.83114,0.83072,0.83101,11200000.0
2006-03-14 17:07:00,0.83105,0.83151,0.83105,0.83148,12800000.0
2006-03-14 17:08:00,0.83111,0.83115,0.8311,0.8311,12800000.0
2006-03-14 17:09:00,0.83134,0.83142,0.83129,0.83141,12800000.0
2006-03-14 17:10:00,0.83149,0.83177,0.83149,0.83177,16400000.0
2006-03-14 17:11:00,0.83169,0.83169,0.83156,0.83156,12800000.0
2006-03-14 17:12:00,0.83168,0.83168,0.83162,0.83168,13200000.0
2006-03-14 17:13:00,0.83172,0.83173,0.83163,0.83173,13200000.0
2006-03-14 17:14:00,0.83178,0.83178,0.8317,0.83171,11200000.0
2006-03-14 17:15:00,0.83156,0.83156,0.83138,0.83151,14400000.0
2006-03-14 17:16:00,0.83132,0.83132,0.83114,0.83114,10600000.0
2006-03-14 17:17:00,0.83113,0.83119,0.83108,0.83116,14400000.0
2006-03-14 17:18:00,0.83127,0.83144,0.83112,0.83144,13800000.0
2006-03-14 17:19:00,0.83152,0.83152,0.83141,0.83141,13200000.0
2006-03-14 17:20:00,0.83129,0.83151,0.83126,0.83151,16000000.0
2006-03-14 17:21:00,0.83139,0.83145,0.83126,0.83143,11200000.0
2006-03-14 17:22:00,0.83147,0.83147,0.83136,0.83143,11200000.0
2006-03-14 17:23:00,0.83141,0.83142,0.83116,0.83125,12800000.0
2006-03-14 17:24:00,0.83114,0.83114,0.83095,0.8311,17600000.0
2006-03-14 17:25:00,0.831,0.83105,0.83086,0.83086,11200000.0
2006-03-14 17:26:00,0.83073,0.83073,0.83047,0.83049,12800000.0
2006-03-14 17:27:00,0.83048,0.83079,0.83048,0.83079,12800000.0
2006-03-14 17:28:00,0.83088,0.83088,0.83064,0.8308,11200000.0
2006-03-14 17:29:00,0.83088,0.83088,0.83055,0.83055,11200000.0
2006-03-14 17:30:00,0.83058,0.83064,0.83048,0.83064,13200000.0
2006-03-14 17:31:00,0.83062,0.83063,0.83053,0.83058,17600000.0
2006-03-14 17:32:00,0.83059,0.83073,0.83058,0.83068,14400000.0
2006-03-14 17:33:00,0.83068,0.8307,0.83062,0.83062,11200000.0
2006-03-14 17:34:00,0.83062,0.83075,0.83062,0.83071,12800000.0
2006-03-14 17:35:00,0.83088,0.83116,0.83088,0.83112,11600000.0
2006-03-14 17:36:00,0.83106,0.8312,0.83091,0.8312,11200000.0
2006-03-14 17:37:00,0.83123,0.83151,0.83123,0.83142,12800000.0
2006-03-14 17:38:00,0.83148,0.83148,0.8312,0.83126,17600000.0
2006-03-14 17:39:00,0.83146,0.83146,0.83133,0.8314,10600000.0
2006-03-14 17:40:00,0.83148,0.83155,0.83143,0.83146,12200000.0
2006-03-14 17:41:00,0.83147,0.83147,0.83132,0.83134,12800000.0
2006-03-14 17:42:00,0.83159,0.83174,0.83159,0.83162,8000000.0
2006-03-14 17:43:00,0.83153,0.83167,0.83152,0.83163,12800000.0
2006-03-14 17:44:00,0.83198,0.83198,0.83183,0.83183,16000000.0
2006-03-14 17:45:00,0.83181,0.8319,0.83164,0.83164,14400000.0
2006-03-14 17:46:00,0.8316,0.83168,0.8315,0.83168,14400000.0
2006-03-14 17:47:00,0.83175,0.83184,0.83173,0.83184,11200000.0
2006-03-14 17:48:00,0.83178,0.83198,0.83178,0.83198,17000000.0
2006-03-14 17:49:00,0.8319,0.83203,0.83186,0.83203,12800000.0
2006-03-14 17:50:00,0.8321,0.83215,0.83205,0.83206,11200000.0
2006-03-14 17:51:00,0.83229,0.83239,0.83226,0.83226,11200000.0
2006-03-14 17:52:00,0.83237,0.83256,0.83237,0.83246,12800000.0
2006-03-14 17:53:00,0.83251,0.83264,0.83245,0.83261,10600000.0
2006-03-14 17:54:00,0.83263,0.8327,0.83256,0.83256,16000000.0
2006-03-14 17:55:00,0.83289,0.83321,0.83289,0.83321,11200000.0
2006-03-14 17:56:00,0.83324,0.83335,0.83314,0.83314,17600000.0
2006-03-14 17:57:00,0.83291,0.83291,0.83266,0.83266,11200000.0
2006-03-14 17:58:00,0.83242,0.83242,0.83184,0.83184,11200000.0
2006-03-14 17:59:00,0.832,0.83208,0.83193,0.83195,9600000.0
2006-03-14 18:00:00,0.83196,0.83201,0.83172,0.8318,11200000.0
2006-03-14 18:01:00,0.83184,0.83184,0.83156,0.83156,16000000.0
2006-03-14 18:02:00,0.83173,0.83179,0.83163,0.83178,16400000.0
2006-03-14 18:03:00,0.83173,0.83181,0.83173,0.83179,12800000.0
2006-03-14 18:04:00,0.83182,0.83197,0.83173,0.83197,12800000.0
2006-03-14 18:05:00,0.83168,0.8318,0.83164,0.83176,17600000.0
2006-03-14 18:06:00,0.83179,0.83179,0.83163,0.83166,11600000.0
2006-03-14 18:07:00,0.83181,0.83181,0.83173,0.83177,11200000.0
2006-03-14 18:08:00,0.83181,0.83195,0.83176,0.83195,14400000.0
2006-03-14 18:09:00,0.83192,0.83198,0.83181,0.83187,12800000.0
2006-03-14 18:10:00,0.8318,0.83183,0.83176,0.83178,11200000.0
2006-03-14 18:11:00,0.83186,0.83186,0.83152,0.83152,12800000.0
2006-03-14 18:12:00,0.83158,0.83158,0.83136,0.83136,11200000.0
2006-03-14 18:13:00,0.83131,0.83144,0.8312,0.8312,12800000.0
2006-03-14 18:14:00,0.83108,0.83108,0.83088,0.83088,11200000.0
2006-03-14 18:15:00,0.8309,0.83093,0.83082,0.83093,11200000.0
2006-03-14 18:16:00,0.83111,0.83111,0.83103,0.83104,14400000.0
2006-03-14 18:17:00,0.83092,0.83103,0.83089,0.83089,16000000.0
2006-03-14 18:18:00,0.83102,0.83107,0.83102,0.83102,11200000.0
2006-03-14 18:19:00,0.83081,0.83095,0.83074,0.83095,11600000.0
2006-03-14 18:20:00,0.83089,0.83089,0.83074,0.83085,17600000.0
2006-03-14 18:21:00,0.83086,0.83105,0.83086,0.83105,12800000.0
2006-03-14 18:22:00,0.83116,0.83116,0.83083,0.83083,10600000.0
2006-03-14 18:23:00,0.83096,0.83096,0.8306,0.8306,12800000.0
2006-03-14 18:24:00,0.83054,0.83054,0.83034,0.83037,11200000.0
2006-03-14 18:25:00,0.83029,0.83042,0.83018,0.83029,17600000.0
2006-03-14 18:26:00,0.83026,0.83044,0.83026,0.83044,9600000.0
2006-03-14 18:27:00,0.8305,0.83061,0.83047,0.83058,14400000.0
2006-03-14 18:28:00,0.82965,0.83074,0.82965,0.83064,12800000.0
2006-03-14 18:29:00,0.83054,0.83056,0.83044,0.83056,12200000.0
2006-03-14 18:30:00,0.83052,0.83054,0.83041,0.83054,12800000.0
2006-03-14 18:31:00,0.83044,0.83044,0.8303,0.83033,16000000.0
2006-03-14 18:32:00,0.83041,0.83075,0.83041,0.83075,11200000.0
2006-03-14 18:33:00,0.83088,0.83088,0.83072,0.83078,10600000.0
2006-03-14 18:34:00,0.83069,0.83082,0.83059,0.83068,17000000.0
2006-03-14 18:35:00,0.83065,0.83066,0.83054,0.83054,8000000.0
2006-03-14 18:36:00,0.83066,0.83067,0.83054,0.83063,17600000.0
2006-03-14 18:37:00,0.83057,0.83057,0.83048,0.8305,11200000.0
2006-03-14 18:38:00,0.83036,0.83054,0.83036,0.83054,8000000.0
2006-03-14 18:39:00,0.83056,0.83117,0.83056,0.83117,11200000.0
2006-03-14 18:40:00,0.83131,0.83131,0.83122,0.83123,12800000.0
2006-03-14 18:41:00,0.83116,0.83129,0.83115,0.83129,12800000.0
2006-03-14 18:42:00,0.83112,0.83135,0.83112,0.83135,17600000.0
2006-03-14 18:43:00,0.83133,0.83133,0.83118,0.83118,12800000.0
2006-03-14 18:44:00,0.83139,0.83139,0.83124,0.83124,16000000.0
2006-03-14 18:45:00,0.8311,0.83118,0.83107,0.83108,12200000.0
2006-03-14 18:46:00,0.83102,0.83102,0.83101,0.83102,9600000.0
2006-03-14 18:47:00,0.83103,0.83133,0.83103,0.83133,9600000.0
2006-03-14 18:48:00,0.83129,0.83129,0.83112,0.83112,11200000.0
2006-03-14 18:49:00,0.83108,0.8311,0.83095,0.83102,14800000.0
2006-03-14 18:50:00,0.83102,0.83102,0.83086,0.83094,17600000.0
2006-03-14 18:51:00,0.83079,0.83079,0.83063,0.83063,12800000.0
2006-03-14 18:52:00,0.83061,0.83073,0.8298,0.8307,9000000.0
2006-03-14 18:53:00,0.83065,0.83067,0.83052,0.83056,17600000.0
2006-03-14 18:54:00,0.83054,0.83055,0.83045,0.83048,17600000.0
2006-03-14 18:55:00,0.83049,0.83049,0.83021,0.83024,11200000.0
2006-03-14 18:56:00,0.83013,0.83014,0.82999,0.83003,11600000.0
2006-03-14 18:57:00,0.83009,0.83018,0.82994,0.83015,16000000.0
2006-03-14 18:58:00,0.83026,0.83046,0.83026,0.83046,12800000.0
2006-03-14 18:59:00,0.83047,0.83049,0.83028,0.83028,12800000.0
2006-03-14 19:00:00,0.83025,0.83025,0.83015,0.83023,16000000.0
2006-03-14 19:01:00,0.8304,0.83086,0.8304,0.83086,11200000.0
2006-03-14 19:02:00,0.83098,0.83098,0.83083,0.83083,11600000.0
2006-03-14 19:03:00,0.83097,0.83112,0.83097,0.83106,12800000.0
2006-03-14 19:04:00,0.83099,0.83116,0.83099,0.83105,13800000.0
2006-03-14 19:05:00,0.83099,0.83131,0.83099,0.83131,11200000.0
2006-03-14 19:06:00,0.83132,0.83132,0.83111,0.83111,14400000.0
2006-03-14 19:07:00,0.83144,0.83144,0.83132,0.83132,17600000.0
2006-03-14 19:08:00,0.83136,0.83168,0.83136,0.83168,12800000.0
2006-03-14 19:09:00,0.83173,0.83176,0.83153,0.83176,12800000.0
2006-03-14 19:10:00,0.83169,0.83202,0.83169,0.83192,14400000.0
2006-03-14 19:11:00,0.83189,0.83202,0.83189,0.83202,13200000.0
2006-03-14 19:12:00,0.83205,0.8321,0.83188,0.83206,11200000.0
2006-03-14 19:13:00,0.83211,0.83229,0.83211,0.83229,11200000.0
2006-03-14 19:14:00,0.83243,0.83244,0.83232,0.83232,11200000.0
2006-03-14 19:15:00,0.83254,0.83263,0.83252,0.83252,11200000.0
2006-03-14 19:16:00,0.83223,0.83236,0.83211,0.83234,11200000.0
2006-03-14 19:17:00,0.83236,0.83236,0.83139,0.83227,12800000.0
2006-03-14 19:18:00,0.83225,0.83225,0.83208,0.83209,11200000.0
2006-03-14 19:19:00,0.83212,0.83222,0.83212,0.83215,11200000.0
2006-03-14 19:20:00,0.83211,0.83214,0.83205,0.83205,11200000.0
2006-03-14 19:21:00,0.83213,0.83216,0.83203,0.83213,11600000.0
2006-03-14 19:23:00,0.83192,0.83192,0.83171,0.83171,11200000.0
2006-03-14 19:24:00,0.83172,0.83172,0.83159,0.83159,11200000.0
2006-03-14 19:25:00,0.83167,0.83171,0.8316,0.83171,8000000.0
2006-03-14 19:26:00,0.83167,0.83177,0.83165,0.83175,17600000.0
2006-03-14 19:27:00,0.83176,0.83192,0.83174,0.83192,10600000.0
2006-03-14 19:28:00,0.83177,0.83177,0.83166,0.83175,11200000.0
2006-03-14 19:30:00,0.83184,0.83192,0.8316,0.83187,12800000.0
2006-03-14 19:31:00,0.83186,0.8319,0.83184,0.83184,11200000.0
2006-03-14 19:32:00,0.83191,0.83191,0.8318,0.8318,8000000.0
2006-03-14 19:33:00,0.83175,0.83175,0.83164,0.83168,16000000.0
2006-03-14 19:34:00,0.83174,0.83174,0.83161,0.83161,14400000.0
2006-03-14 19:35:00,0.83157,0.83166,0.83145,0.83145,8000000.0
2006-03-14 19:36:00,0.8316,0.83165,0.83151,0.83159,17600000.0
2006-03-14 19:37:00,0.83161,0.83165,0.83155,0.83156,12800000.0
2006-03-14 19:38:00,0.83155,0.83162,0.8315,0.83156,11200000.0
2006-03-14 19:39:00,0.83162,0.83164,0.83157,0.83164,11200000.0
2006-03-14 19:40:00,0.83169,0.83185,0.83169,0.83185,11200000.0
2006-03-14 19:41:00,0.8319,0.832,0.8319,0.83197,12800000.0
2006-03-14 19:42:00,0.83179,0.83179,0.83163,0.8317,11200000.0
2006-03-14 19:43:00,0.83166,0.83182,0.83166,0.83177,12800000.0
2006-03-14 19:44:00,0.83175,0.83176,0.83161,0.83167,12800000.0
2006-03-14 19:45:00,0.83161,0.83169,0.83158,0.83169,11200000.0
2006-03-14 19:46:00,0.83174,0.83178,0.83151,0.83151,14400000.0
2006-03-14 19:47:00,0.83186,0.83209,0.83165,0.83165,16000000.0
2006-03-14 19:48:00,0.83173,0.83173,0.8314,0.83159,11200000.0
2006-03-14 19:49:00,0.83176,0.83182,0.83172,0.83176,17600000.0
2006-03-14 19:50:00,0.83174,0.83187,0.83159,0.83173,12800000.0
2006-03-14 19:51:00,0.83178,0.83181,0.83171,0.83177,14800000.0
2006-03-14 19:52:00,0.83173,0.83183,0.83167,0.83183,16000000.0
2006-03-14 19:53:00,0.83187,0.83189,0.83184,0.83184,7400000.0
2006-03-14 19:54:00,0.83185,0.83189,0.83178,0.83187,17600000.0
2006-03-14 19:55:00,0.83202,0.83226,0.83198,0.83226,17600000.0
2006-03-14 19:56:00,0.83215,0.8322,0.83207,0.8322,11200000.0
2006-03-14 19:58:00,0.83216,0.83222,0.83206,0.83212,12800000.0
2006-03-14 19:59:00,0.83201,0.83201,0.83188,0.83188,2600000.0
2006-03-14 20:00:00,0.83186,0.83188,0.83179,0.83179,12800000.0
2006-03-14 20:01:00,0.83182,0.83182,0.83164,0.83164,17600000.0
2006-03-14 20:02:00,0.83155,0.83167,0.83155,0.83166,17600000.0
2006-03-14 20:03:00,0.83162,0.8317,0.83157,0.83164,11200000.0
2006-03-14 20:04:00,0.83168,0.8318,0.83143,0.8318,11200000.0
2006-03-14 20:05:00,0.83177,0.83187,0.83177,0.83184,9000000.0
2006-03-14 20:06:00,0.83179,0.8319,0.83179,0.83184,12800000.0
2006-03-14 20:07:00,0.83179,0.8319,0.83179,0.8319,12800000.0
2006-03-14 20:08:00,0.83188,0.83188,0.83173,0.83173,8000000.0
2006-03-14 20:10:00,0.8318,0.83185,0.83171,0.83171,9600000.0
2006-03-14 20:11:00,0.83172,0.83177,0.83168,0.83177,8000000.0
2006-03-14 20:12:00,0.83176,0.83183,0.83168,0.83183,17600000.0
2006-03-14 20:13:00,0.83184,0.83184,0.83168,0.83171,11200000.0
2006-03-14 20:14:00,0.8318,0.8318,0.83156,0.83156,13200000.0
2006-03-14 20:15:00,0.83158,0.83169,0.83157,0.83161,12800000.0
2006-03-14 20:16:00,0.83163,0.83173,0.83163,0.83173,9600000.0
2006-03-14 20:17:00,0.83176,0.83176,0.83157,0.83161,17600000.0
2006-03-14 20:18:00,0.83151,0.83152,0.83132,0.83132,13200000.0
2006-03-14 20:20:00,0.83125,0.83136,0.83125,0.83133,11200000.0
2006-03-14 20:21:00,0.83132,0.83141,0.83132,0.83139,11200000.0
2006-03-14 20:22:00,0.8314,0.83145,0.83119,0.83145,17600000.0
2006-03-14 20:23:00,0.83152,0.83157,0.83148,0.83148,12800000.0
2006-03-14 20:24:00,0.83142,0.83157,0.83142,0.83157,12800000.0
2006-03-14 20:26:00,0.83149,0.83156,0.83141,0.83154,9600000.0
2006-03-14 20:28:00,0.83153,0.83156,0.83153,0.83154,12200000.0
2006-03-14 20:29:00,0.83155,0.83157,0.83152,0.83155,12800000.0
2006-03-14 20:31:00,0.83155,0.83155,0.83149,0.8315,8000000.0
2006-03-14 20:32:00,0.8316,0.83171,0.83138,0.83156,16000000.0
2006-03-14 20:33:00,0.83156,0.83156,0.83156,0.83156,3200000.0
2006-03-14 20:34:00,0.83144,0.8315,0.8312,0.8312,12200000.0
2006-03-14 20:35:00,0.83152,0.83159,0.83152,0.83157,8000000.0
2006-03-14 20:36:00,0.83173,0.83181,0.83173,0.83181,3200000.0
2006-03-14 20:37:00,0.83199,0.83202,0.83194,0.83195,12800000.0
2006-03-14 20:38:00,0.83184,0.83185,0.83171,0.83183,12800000.0
2006-03-14 20:39:00,0.832,0.83205,0.83195,0.83196,11200000.0
2006-03-14 20:40:00,0.83206,0.83212,0.83199,0.83199,11200000.0
2006-03-14 20:42:00,0.83195,0.83202,0.83195,0.832,14400000.0
2006-03-14 20:43:00,0.832,0.83203,0.83194,0.83194,8000000.0
2006-03-14 20:44:00,0.83196,0.83207,0.83196,0.83201,12800000.0
2006-03-14 20:45:00,0.83186,0.83193,0.83186,0.8319,11200000.0
2006-03-14 20:46:00,0.83188,0.83198,0.83188,0.83198,11200000.0
2006-03-14 20:47:00,0.83192,0.832,0.83186,0.83186,16000000.0
2006-03-14 20:48:00,0.83201,0.83201,0.83192,0.83194,16000000.0
2006-03-14 20:50:00,0.83188,0.83192,0.83185,0.83186,12200000.0
2006-03-14 20:51:00,0.8319,0.8319,0.83183,0.83189,12800000.0
2006-03-14 20:52:00,0.83188,0.8319,0.83181,0.83186,11200000.0
2006-03-14 20:55:00,0.83192,0.83197,0.83192,0.83197,16000000.0
2006-03-14 20:57:00,0.83188,0.83188,0.83183,0.83184,9600000.0
2006-03-14 20:58:00,0.83189,0.83189,0.83175,0.83183,8000000.0
2006-03-14 21:00:00,0.83189,0.83192,0.8318,0.8318,8000000.0
2006-03-14 21:01:00,0.83176,0.83176,0.83157,0.83166,12800000.0
2006-03-14 21:02:00,0.83159,0.83159,0.83155,0.83157,12800000.0
2006-03-14 21:03:00,0.83156,0.83158,0.83154,0.83158,11200000.0
2006-03-14 21:04:00,0.83165,0.83173,0.83165,0.83173,14400000.0
2006-03-14 21:05:00,0.83174,0.83182,0.83171,0.83171,12800000.0
2006-03-14 21:07:00,0.83168,0.83177,0.83166,0.83166,12800000.0
2006-03-14 21:08:00,0.83163,0.83165,0.83161,0.83161,11200000.0
2006-03-14 21:09:00,0.83157,0.83157,0.83143,0.83143,16000000.0
2006-03-14 21:10:00,0.83156,0.83156,0.83089,0.83089,3200000.0
2006-03-14 21:11:00,0.83159,0.83167,0.83156,0.83161,17600000.0
2006-03-14 21:12:00,0.83165,0.83165,0.83149,0.83161,14400000.0
2006-03-14 21:13:00,0.83147,0.83162,0.83146,0.83162,12800000.0
2006-03-14 21:15:00,0.83157,0.83167,0.83157,0.83167,8400000.0
2006-03-14 21:16:00,0.83173,0.83178,0.83172,0.83172,9600000.0
2006-03-14 21:17:00,0.8317,0.8317,0.83141,0.83157,11200000.0
2006-03-14 21:19:00,0.83168,0.8317,0.83165,0.83165,8000000.0
2006-03-14 21:22:00,0.83175,0.83183,0.83175,0.83183,9600000.0
2006-03-14 21:23:00,0.83188,0.83196,0.83186,0.83191,11200000.0
2006-03-14 21:24:00,0.83184,0.83194,0.83184,0.83187,17600000.0
2006-03-14 21:25:00,0.8318,0.8318,0.83171,0.83171,4800000.0
2006-03-14 21:26:00,0.83167,0.83175,0.83165,0.83172,12800000.0
2006-03-14 21:28:00,0.83163,0.83177,0.83163,0.83177,11200000.0
2006-03-14 21:29:00,0.83179,0.83183,0.83149,0.83183,11200000.0
2006-03-14 21:30:00,0.8318,0.8318,0.83168,0.83179,11200000.0
2006-03-14 21:31:00,0.8318,0.83184,0.83175,0.8318,16400000.0
2006-03-14 21:32:00,0.83173,0.83181,0.83173,0.83175,8000000.0
2006-03-14 21:33:00,0.83177,0.83177,0.83163,0.8317,10000000.0
2006-03-14 21:34:00,0.83174,0.83178,0.83171,0.83176,9600000.0
2006-03-14 21:35:00,0.83179,0.83184,0.8317,0.83184,12800000.0
2006-03-14 21:36:00,0.83177,0.83182,0.83177,0.83182,3200000.0
2006-03-14 21:40:00,0.83183,0.83183,0.8318,0.83181,11200000.0
2006-03-14 21:41:00,0.83182,0.83185,0.83174,0.83181,11200000.0
2006-03-14 21:42:00,0.83178,0.83179,0.83166,0.83166,11200000.0
2006-03-14 21:44:00,0.83178,0.83178,0.83171,0.83174,11200000.0
2006-03-14 21:46:00,0.83175,0.83189,0.83171,0.83189,12800000.0
2006-03-14 21:48:00,0.8319,0.83192,0.83179,0.83179,12800000.0
2006-03-14 21:49:00,0.83177,0.83177,0.83168,0.83168,12800000.0
2006-03-14 21:50:00,0.83181,0.83183,0.83175,0.83175,10000000.0
2006-03-14 21:51:00,0.83179,0.83185,0.83177,0.83185,17600000.0
2006-03-14 21:55:00,0.83191,0.83211,0.83191,0.83206,12800000.0
2006-03-14 21:56:00,0.83218,0.8322,0.83215,0.83215,8000000.0
2006-03-14 21:57:00,0.83212,0.83219,0.83209,0.83209,12800000.0
2006-03-14 21:58:00,0.83215,0.83215,0.83202,0.83202,11200000.0
2006-03-14 21:59:00,0.83211,0.83216,0.83206,0.83216,12800000.0
2006-03-14 22:00:00,0.83214,0.83219,0.83208,0.83209,9600000.0
2006-03-14 22:01:00,0.83212,0.8322,0.83206,0.8322,12800000.0
2006-03-14 22:02:00,0.83218,0.83223,0.83218,0.83221,11200000.0
2006-03-14 22:03:00,0.8322,0.8322,0.83211,0.83211,11200000.0
2006-03-14 22:04:00,0.83218,0.83222,0.83218,0.83219,12800000.0
2006-03-14 22:05:00,0.8322,0.83224,0.83215,0.83222,12800000.0
2006-03-14 22:06:00,0.83221,0.83221,0.83212,0.83212,8000000.0
2006-03-14 22:08:00,0.83211,0.83216,0.83209,0.83216,14400000.0
2006-03-14 22:09:00,0.83218,0.83222,0.83213,0.83222,12800000.0
2006-03-14 22:11:00,0.83216,0.83224,0.83216,0.83218,8000000.0
2006-03-14 22:14:00,0.83224,0.83227,0.83219,0.83227,11200000.0
2006-03-14 22:15:00,0.83228,0.83228,0.83195,0.83218,9600000.0
2006-03-14 22:18:00,0.83218,0.83228,0.83214,0.83228,14400000.0
2006-03-14 22:19:00,0.83225,0.83234,0.83225,0.83234,12800000.0
2006-03-14 22:20:00,0.83235,0.83235,0.83226,0.8323,6400000.0
2006-03-14 22:21:00,0.83232,0.83236,0.83231,0.83231,12800000.0
2006-03-14 22:22:00,0.83232,0.8324,0.83232,0.8324,7400000.0
2006-03-14 22:23:00,0.83242,0.83248,0.83241,0.83248,8000000.0
2006-03-14 22:24:00,0.83243,0.83243,0.83215,0.83218,11200000.0
2006-03-14 22:25:00,0.83214,0.83221,0.83212,0.83221,12800000.0
2006-03-14 22:27:00,0.83215,0.83224,0.83215,0.83219,11200000.0
2006-03-14 22:28:00,0.83218,0.83222,0.83215,0.83217,11200000.0
2006-03-14 22:29:00,0.83218,0.83223,0.83213,0.83223,13200000.0
2006-03-14 22:32:00,0.83218,0.83222,0.83189,0.83222,12800000.0
2006-03-14 22:35:00,0.83218,0.83223,0.83211,0.83219,12200000.0
2006-03-14 22:36:00,0.83215,0.83215,0.83201,0.83202,11200000.0
2006-03-14 22:38:00,0.83194,0.83208,0.83194,0.832,11200000.0
2006-03-14 22:39:00,0.83202,0.83202,0.8319,0.8319,9600000.0
2006-03-14 22:40:00,0.83198,0.83201,0.83197,0.83198,12800000.0
2006-03-14 22:41:00,0.83203,0.83207,0.83197,0.83207,11200000.0
2006-03-14 22:42:00,0.83215,0.83215,0.83209,0.83211,8000000.0
2006-03-14 22:43:00,0.83201,0.83208,0.832,0.83207,12800000.0
2006-03-14 22:44:00,0.83209,0.83209,0.83204,0.83204,11200000.0
2006-03-14 22:46:00,0.83202,0.83209,0.83199,0.83209,11000000.0
2006-03-14 22:47:00,0.83207,0.83207,0.83171,0.832,11200000.0
2006-03-14 22:48:00,0.83198,0.83208,0.83175,0.83208,14400000.0
2006-03-14 22:49:00,0.83207,0.83207,0.83207,0.83207,3200000.0
2006-03-14 22:50:00,0.83219,0.83226,0.8321,0.83221,16000000.0
2006-03-14 22:51:00,0.83225,0.83233,0.8322,0.83233,11200000.0
2006-03-14 22:53:00,0.83253,0.8326,0.83244,0.83257,12800000.0
2006-03-14 22:54:00,0.83251,0.83254,0.83245,0.83251,11200000.0
2006-03-14 22:55:00,0.83246,0.83248,0.8324,0.83244,8000000.0
2006-03-14 22:57:00,0.83242,0.83247,0.83235,0.83247,17600000.0
2006-03-14 22:58:00,0.8325,0.83259,0.8325,0.83259,13200000.0
2006-03-14 22:59:00,0.83264,0.83266,0.83258,0.83263,12800000.0
2006-03-14 23:00:00,0.83257,0.83266,0.83238,0.83266,17600000.0
2006-03-14 23:01:00,0.83275,0.83275,0.83262,0.83265,12800000.0
2006-03-14 23:02:00,0.83262,0.83267,0.83252,0.83267,12800000.0
2006-03-14 23:05:00,0.83266,0.83274,0.83253,0.83253,11200000.0
2006-03-14 23:06:00,0.83273,0.83273,0.83261,0.83268,11200000.0
2006-03-14 23:07:00,0.83266,0.83272,0.83259,0.83268,11600000.0
2006-03-14 23:11:00,0.83271,0.83271,0.83263,0.83264,8000000.0
2006-03-14 23:14:00,0.83254,0.83265,0.83254,0.83265,12800000.0
2006-03-14 23:15:00,0.83269,0.83272,0.83264,0.83264,12800000.0
2006-03-14 23:19:00,0.83261,0.83264,0.83261,0.83264,3200000.0
2006-03-14 23:22:00,0.83263,0.83267,0.83256,0.83263,12800000.0
2006-03-14 23:23:00,0.83262,0.83265,0.83255,0.83255,7400000.0
2006-03-14 23:25:00,0.83265,0.83269,0.8326,0.83263,12800000.0
2006-03-14 23:26:00,0.83265,0.83267,0.83261,0.83261,8000000.0
2006-03-14 23:29:00,0.83263,0.83268,0.83263,0.83268,11200000.0
2006-03-14 23:30:00,0.83254,0.83265,0.83251,0.83263,12800000.0
2006-03-14 23:31:00,0.83267,0.83273,0.8326,0.83273,12800000.0
2006-03-14 23:32:00,0.83272,0.83272,0.83261,0.83264,14400000.0
2006-03-14 23:34:00,0.83264,0.83281,0.83264,0.83268,14400000.0
2006-03-14 23:39:00,0.83263,0.83265,0.83256,0.83259,15800000.0
2006-03-14 23:41:00,0.83257,0.83266,0.83256,0.83266,13200000.0
2006-03-14 23:42:00,0.83259,0.83266,0.83253,0.83263,12800000.0
2006-03-14 23:43:00,0.83267,0.83272,0.83251,0.83269,11200000.0
2006-03-14 23:44:00,0.83273,0.83273,0.83268,0.83268,9600000.0
2006-03-14 23:45:00,0.8325,0.83273,0.8325,0.83263,12800000.0
2006-03-14 23:46:00,0.83266,0.83267,0.83258,0.83262,12800000.0
2006-03-14 23:47:00,0.83263,0.83264,0.83161,0.83255,11200000.0
2006-03-14 23:48:00,0.83256,0.83256,0.83237,0.83244,11200000.0
2006-03-14 23:49:00,0.8325,0.83254,0.8325,0.83254,9600000.0
2006-03-14 23:50:00,0.83241,0.83249,0.83239,0.83244,11200000.0
2006-03-14 23:52:00,0.83249,0.83255,0.83248,0.83255,11200000.0
2006-03-14 23:54:00,0.83255,0.83258,0.83252,0.83258,9600000.0
2006-03-14 23:55:00,0.83267,0.83267,0.83247,0.83263,11200000.0
2006-03-14 23:56:00,0.8326,0.8326,0.83254,0.83255,12800000.0
2006-03-14 23:57:00,0.83257,0.8326,0.83247,0.83259,12800000.0
2006-03-14 23:58:00,0.83261,0.83266,0.83253,0.83253,11200000.0
2006-03-15 00:24:00,0.83251,0.83251,0.83213,0.83213,11200000.0
2006-03-15 00:25:00,0.83209,0.83211,0.83209,0.83211,6400000.0
2006-03-15 00:26:00,0.83219,0.83222,0.83214,0.83218,11200000.0
2006-03-15 00:27:00,0.83222,0.83227,0.83214,0.83227,14400000.0
2006-03-15 00:28:00,0.83258,0.8338,0.83258,0.8338,6400000.0
2006-03-15 00:29:00,0.83601,0.83604,0.83593,0.83596,12800000.0
2006-03-15 00:30:00,0.83595,0.83605,0.83591,0.83597,12800000.0
2006-03-15 00:31:00,0.83596,0.83606,0.83588,0.83588,12800000.0
2006-03-15 00:32:00,0.83633,0.83648,0.83631,0.83648,11200000.0
2006-03-15 00:33:00,0.83652,0.83652,0.83639,0.83642,11200000.0
2006-03-15 00:34:00,0.8364,0.8364,0.83625,0.83638,11200000.0
2006-03-15 00:35:00,0.8363,0.83642,0.8363,0.83642,8000000.0
2006-03-15 00:36:00,0.83649,0.83663,0.83649,0.83663,11200000.0
2006-03-15 00:37:00,0.8367,0.83688,0.8367,0.83688,9600000.0
2006-03-15 00:38:00,0.83693,0.83708,0.83693,0.83708,9600000.0
2006-03-15 00:39:00,0.83729,0.83758,0.83729,0.83751,11200000.0
2006-03-15 00:40:00,0.83752,0.83764,0.83737,0.83763,12800000.0
2006-03-15 00:41:00,0.83742,0.83742,0.83646,0.83646,16000000.0
2006-03-15 00:43:00,0.83735,0.83746,0.83735,0.83746,3200000.0
2006-03-15 00:44:00,0.83756,0.83767,0.83751,0.83767,12800000.0
2006-03-15 00:45:00,0.83766,0.83771,0.83765,0.83765,12800000.0
2006-03-15 00:46:00,0.83756,0.83768,0.83756,0.83759,11200000.0
2006-03-15 00:47:00,0.83769,0.83769,0.83751,0.83768,10600000.0
2006-03-15 00:48:00,0.83767,0.83771,0.83767,0.83771,14400000.0
2006-03-15 00:49:00,0.83762,0.83762,0.83753,0.83754,12800000.0
2006-03-15 00:50:00,0.83745,0.83745,0.83721,0.83722,11200000.0
2006-03-15 00:51:00,0.83721,0.83727,0.83718,0.83724,12800000.0
2006-03-15 00:52:00,0.83736,0.83736,0.83724,0.83729,12800000.0
2006-03-15 00:53:00,0.83733,0.83748,0.83732,0.83748,12800000.0
2006-03-15 00:54:00,0.83754,0.83754,0.83741,0.83747,12800000.0
2006-03-15 00:55:00,0.83745,0.83747,0.8374,0.83747,11200000.0
2006-03-15 00:56:00,0.8374,0.8374,0.83714,0.83714,17600000.0
2006-03-15 00:57:00,0.83719,0.83719,0.83693,0.83705,16000000.0
2006-03-15 00:58:00,0.83701,0.83701,0.83673,0.83673,12800000.0
2006-03-15 00:59:00,0.83674,0.83681,0.83674,0.83677,9600000.0
2006-03-15 01:00:00,0.83682,0.83688,0.8367,0.83679,8000000.0
2006-03-15 01:01:00,0.83674,0.83674,0.83666,0.83666,12800000.0
2006-03-15 01:02:00,0.83675,0.83685,0.83673,0.83685,12800000.0
2006-03-15 01:03:00,0.83682,0.83682,0.83662,0.83671,17600000.0
2006-03-15 01:04:00,0.83676,0.83679,0.83671,0.83671,12800000.0
2006-03-15 01:05:00,0.83669,0.83671,0.83664,0.83664,12800000.0
2006-03-15 01:06:00,0.83668,0.83671,0.83664,0.83666,11200000.0
2006-03-15 01:07:00,0.8367,0.83678,0.8367,0.83674,11200000.0
2006-03-15 01:08:00,0.83682,0.83711,0.83682,0.83711,12800000.0
2006-03-15 01:09:00,0.83713,0.83713,0.83698,0.83709,12800000.0
2006-03-15 01:10:00,0.83709,0.83713,0.83699,0.83707,11200000.0
2006-03-15 01:11:00,0.8371,0.8371,0.83695,0.83696,8000000.0
2006-03-15 01:13:00,0.83695,0.83695,0.83671,0.83671,11200000.0
2006-03-15 01:16:00,0.83664,0.83699,0.83664,0.83699,12800000.0
2006-03-15 01:17:00,0.83684,0.83684,0.83667,0.83674,11200000.0
2006-03-15 01:18:00,0.83675,0.83689,0.83675,0.83686,12800000.0
2006-03-15 01:20:00,0.83682,0.83682,0.83664,0.83665,11200000.0
2006-03-15 01:21:00,0.83653,0.83653,0.83645,0.83648,13800000.0
2006-03-15 01:22:00,0.83651,0.83651,0.83636,0.83645,12800000.0
2006-03-15 01:23:00,0.83651,0.83655,0.8364,0.83649,17600000.0
2006-03-15 01:24:00,0.83627,0.83631,0.83621,0.83631,9600000.0
2006-03-15 01:25:00,0.83632,0.83632,0.83623,0.83629,11200000.0
2006-03-15 01:27:00,0.83622,0.83628,0.83622,0.83624,12800000.0
2006-03-15 01:28:00,0.83624,0.83629,0.83617,0.8362,8000000.0
2006-03-15 01:29:00,0.83625,0.83625,0.83617,0.83617,11200000.0
2006-03-15 01:30:00,0.83606,0.83618,0.83597,0.83597,12800000.0
2006-03-15 01:31:00,0.83595,0.83607,0.83595,0.83601,11200000.0
2006-03-15 01:32:00,0.83605,0.83613,0.83605,0.8361,11200000.0
2006-03-15 01:34:00,0.83609,0.83612,0.83516,0.83606,12800000.0
2006-03-15 01:35:00,0.836,0.83614,0.83593,0.83593,11200000.0
2006-03-15 01:36:00,0.83593,0.836,0.83581,0.83581,11200000.0
2006-03-15 01:38:00,0.83593,0.83599,0.83502,0.83587,11200000.0
2006-03-15 01:40:00,0.83576,0.83586,0.83573,0.83586,16000000.0
2006-03-15 01:41:00,0.83576,0.83586,0.83569,0.83586,11200000.0
2006-03-15 01:43:00,0.8359,0.8359,0.83571,0.83589,9600000.0
2006-03-15 01:49:00,0.83597,0.83615,0.83597,0.83615,17600000.0
2006-03-15 01:50:00,0.83604,0.8362,0.83604,0.83615,12200000.0
2006-03-15 01:52:00,0.83615,0.83615,0.83611,0.83614,8000000.0
2006-03-15 01:53:00,0.83617,0.83625,0.83611,0.83623,11200000.0
2006-03-15 01:54:00,0.83621,0.83621,0.83607,0.83613,15800000.0
2006-03-15 01:55:00,0.83608,0.83611,0.83608,0.83609,11200000.0
2006-03-15 01:56:00,0.83596,0.83617,0.83596,0.83606,17600000.0
2006-03-15 01:57:00,0.83609,0.83615,0.83598,0.83607,17600000.0
2006-03-15 01:58:00,0.83602,0.83605,0.83589,0.83605,12800000.0
2006-03-15 01:59:00,0.83587,0.83587,0.83566,0.83566,11200000.0
2006-03-15 02:01:00,0.83571,0.83602,0.83571,0.83602,9600000.0
2006-03-15 02:03:00,0.8361,0.8361,0.83577,0.83598,11200000.0
2006-03-15 02:04:00,0.83602,0.83606,0.83601,0.83606,11200000.0
2006-03-15 02:05:00,0.83594,0.83594,0.83556,0.83593,12800000.0
2006-03-15 02:06:00,0.83587,0.83587,0.83556,0.83557,12200000.0
2006-03-15 02:07:00,0.83568,0.83579,0.83556,0.83556,11200000.0
2006-03-15 02:08:00,0.83555,0.83558,0.8355,0.83552,12800000.0
2006-03-15 02:09:00,0.8354,0.83556,0.83539,0.83556,17600000.0
2006-03-15 02:10:00,0.83559,0.83559,0.83546,0.83546,12800000.0
2006-03-15 02:11:00,0.83547,0.83547,0.83532,0.83538,13800000.0
2006-03-15 02:15:00,0.83539,0.83546,0.83539,0.83544,14400000.0
2006-03-15 02:17:00,0.83543,0.83543,0.83533,0.83537,12800000.0
2006-03-15 02:18:00,0.83541,0.83555,0.83541,0.83553,11200000.0
2006-03-15 02:19:00,0.83563,0.83571,0.83562,0.83571,10000000.0
2006-03-15 02:20:00,0.83577,0.83589,0.83575,0.83575,16800000.0
2006-03-15 02:21:00,0.83587,0.83587,0.83575,0.83586,12800000.0
2006-03-15 02:23:00,0.83587,0.83589,0.8358,0.83583,12200000.0
2006-03-15 02:24:00,0.83586,0.83586,0.83581,0.83581,4800000.0
2006-03-15 02:25:00,0.83549,0.83549,0.83546,0.83546,6400000.0
2006-03-15 02:26:00,0.83558,0.83562,0.83549,0.83562,12800000.0
2006-03-15 02:28:00,0.83555,0.83555,0.8352,0.8354,11200000.0
2006-03-15 02:29:00,0.83535,0.8354,0.83534,0.83536,11200000.0
2006-03-15 02:30:00,0.83541,0.83541,0.83527,0.8353,9600000.0
2006-03-15 02:31:00,0.83534,0.83534,0.83526,0.83526,9600000.0
2006-03-15 02:32:00,0.83521,0.83556,0.83521,0.83556,12200000.0
2006-03-15 02:33:00,0.83556,0.83556,0.83546,0.83546,12800000.0
2006-03-15 02:34:00,0.83535,0.83543,0.83507,0.83543,11600000.0
2006-03-15 02:36:00,0.83538,0.83543,0.83524,0.83543,12800000.0
2006-03-15 02:37:00,0.83548,0.83555,0.83537,0.83546,11200000.0
2006-03-15 02:38:00,0.83548,0.83552,0.83538,0.83538,12800000.0
2006-03-15 02:39:00,0.83547,0.8355,0.83547,0.8355,3200000.0
2006-03-15 02:40:00,0.83555,0.83555,0.83547,0.83551,12800000.0
2006-03-15 02:42:00,0.83557,0.83557,0.8355,0.83551,8000000.0
2006-03-15 02:43:00,0.83551,0.83557,0.83546,0.8355,12800000.0
2006-03-15 02:44:00,0.83555,0.83555,0.83545,0.8355,14400000.0
2006-03-15 02:45:00,0.83548,0.83553,0.83546,0.83552,14400000.0
2006-03-15 02:46:00,0.83551,0.83551,0.83541,0.83541,4800000.0
2006-03-15 02:47:00,0.83538,0.83541,0.83534,0.83539,11200000.0
2006-03-15 02:49:00,0.83545,0.83552,0.83545,0.83549,12800000.0
2006-03-15 02:50:00,0.83542,0.83544,0.8353,0.83533,14400000.0
2006-03-15 02:53:00,0.83552,0.83554,0.83524,0.8355,17600000.0
2006-03-15 02:54:00,0.83528,0.83532,0.83528,0.83532,3200000.0
2006-03-15 02:55:00,0.83521,0.83526,0.83518,0.83526,9600000.0
2006-03-15 02:56:00,0.83519,0.83532,0.83519,0.83524,11200000.0
2006-03-15 02:57:00,0.83524,0.83527,0.8352,0.83527,14800000.0
2006-03-15 02:58:00,0.83528,0.83531,0.83522,0.83531,12800000.0
2006-03-15 02:59:00,0.83535,0.83574,0.83526,0.83574,19200000.0
2006-03-15 03:00:00,0.83586,0.83586,0.83569,0.83569,12200000.0
2006-03-15 03:01:00,0.83613,0.83613,0.83587,0.83587,9600000.0
2006-03-15 03:02:00,0.83583,0.83586,0.83556,0.83556,12800000.0
2006-03-15 03:03:00,0.83559,0.83559,0.83547,0.83552,11200000.0
2006-03-15 03:04:00,0.83543,0.8355,0.83538,0.83545,11200000.0
2006-03-15 03:05:00,0.83547,0.83547,0.83537,0.83538,11200000.0
2006-03-15 03:06:00,0.83538,0.83554,0.83538,0.83552,11600000.0
2006-03-15 03:07:00,0.8356,0.83572,0.8356,0.83572,11200000.0
2006-03-15 03:08:00,0.83585,0.83597,0.83575,0.83591,11200000.0
2006-03-15 03:09:00,0.83602,0.83606,0.83583,0.83583,16000000.0
2006-03-15 03:10:00,0.83565,0.83598,0.83565,0.83598,17000000.0
2006-03-15 03:11:00,0.83589,0.83595,0.83583,0.83593,12800000.0
2006-03-15 03:12:00,0.8358,0.8358,0.83567,0.83571,11200000.0
2006-03-15 03:13:00,0.83587,0.83604,0.83587,0.83602,8000000.0
2006-03-15 03:14:00,0.83598,0.83598,0.83585,0.83587,17600000.0
2006-03-15 03:15:00,0.83592,0.83605,0.83589,0.836,11200000.0
2006-03-15 03:16:00,0.83596,0.83596,0.83582,0.83582,8000000.0
2006-03-15 03:17:00,0.83591,0.83597,0.83588,0.83594,12800000.0
2006-03-15 03:18:00,0.83585,0.83585,0.83559,0.83564,8000000.0
2006-03-15 03:19:00,0.83548,0.83552,0.83544,0.83544,12800000.0
2006-03-15 03:20:00,0.83558,0.83559,0.83549,0.83559,11600000.0
2006-03-15 03:21:00,0.83561,0.83561,0.83533,0.83533,12800000.0
2006-03-15 03:22:00,0.83538,0.83539,0.83532,0.83534,15400000.0
2006-03-15 03:23:00,0.83552,0.83558,0.83538,0.83547,11200000.0
2006-03-15 03:24:00,0.83549,0.8357,0.83549,0.83569,12800000.0
2006-03-15 03:25:00,0.83568,0.83568,0.83548,0.83548,12200000.0
2006-03-15 03:26:00,0.83562,0.83571,0.83559,0.8356,17600000.0
2006-03-15 03:28:00,0.83565,0.8357,0.83565,0.83569,11200000.0
2006-03-15 03:29:00,0.83564,0.83586,0.8356,0.8356,16000000.0
2006-03-15 03:30:00,0.8357,0.83583,0.83558,0.83567,12800000.0
2006-03-15 03:31:00,0.83566,0.83577,0.83564,0.83577,12800000.0
2006-03-15 03:34:00,0.83606,0.83612,0.836,0.836,11600000.0
2006-03-15 03:35:00,0.83581,0.83584,0.83581,0.83581,11200000.0
2006-03-15 03:36:00,0.83591,0.83592,0.83585,0.83588,14400000.0
2006-03-15 03:37:00,0.8359,0.83591,0.83586,0.83586,9600000.0
2006-03-15 03:38:00,0.83586,0.83586,0.83572,0.83577,11200000.0
2006-03-15 03:39:00,0.83591,0.83591,0.83577,0.83577,11600000.0
2006-03-15 03:40:00,0.83571,0.83582,0.8357,0.83572,11200000.0
2006-03-15 03:42:00,0.8356,0.8356,0.83546,0.83546,11200000.0
2006-03-15 03:43:00,0.83535,0.83543,0.83534,0.83543,8000000.0
2006-03-15 03:44:00,0.83538,0.83541,0.83536,0.83541,9600000.0
2006-03-15 03:45:00,0.8354,0.8354,0.83532,0.8354,11200000.0
2006-03-15 03:47:00,0.83532,0.83552,0.83532,0.83552,9600000.0
2006-03-15 03:48:00,0.83554,0.83558,0.83549,0.83553,9600000.0
2006-03-15 03:49:00,0.83559,0.83577,0.83557,0.83577,13200000.0
2006-03-15 03:50:00,0.8357,0.83573,0.83564,0.83573,11200000.0
2006-03-15 03:51:00,0.83568,0.83572,0.83565,0.83565,12800000.0
2006-03-15 03:52:00,0.83569,0.83576,0.83559,0.8357,11600000.0
2006-03-15 03:53:00,0.83579,0.83591,0.83579,0.83591,12200000.0
2006-03-15 03:54:00,0.83596,0.83596,0.83516,0.83584,16000000.0
2006-03-15 03:55:00,0.83585,0.83585,0.83578,0.83583,12800000.0
2006-03-15 03:56:00,0.83576,0.83585,0.83576,0.83585,11200000.0
2006-03-15 03:57:00,0.83585,0.83591,0.83585,0.83589,8000000.0
2006-03-15 03:59:00,0.83584,0.83596,0.83582,0.83589,16000000.0
2006-03-15 04:00:00,0.83578,0.83588,0.83578,0.83584,11200000.0
2006-03-15 04:01:00,0.836,0.83609,0.836,0.83606,8000000.0
2006-03-15 04:02:00,0.83599,0.83607,0.83508,0.83604,11200000.0
2006-03-15 04:03:00,0.8361,0.83628,0.8361,0.83628,8000000.0
2006-03-15 04:05:00,0.83632,0.83632,0.83624,0.83625,8000000.0
2006-03-15 04:06:00,0.83611,0.83611,0.83597,0.83597,6400000.0
2006-03-15 04:07:00,0.83605,0.83616,0.83605,0.83616,5200000.0
2006-03-15 04:08:00,0.83612,0.83612,0.8358,0.8358,11200000.0
2006-03-15 04:09:00,0.8357,0.83584,0.8357,0.83584,11200000.0
2006-03-15 04:10:00,0.83586,0.83586,0.83574,0.83577,9600000.0
2006-03-15 04:11:00,0.83584,0.83588,0.83575,0.83588,16000000.0
2006-03-15 04:12:00,0.83584,0.83584,0.83572,0.8358,9600000.0
2006-03-15 04:13:00,0.83587,0.83605,0.83587,0.83605,12800000.0
2006-03-15 04:14:00,0.836,0.83614,0.836,0.83614,11200000.0
2006-03-15 04:15:00,0.83615,0.83615,0.83556,0.83556,9600000.0
2006-03-15 04:16:00,0.8356,0.83566,0.83554,0.83566,9600000.0
2006-03-15 04:17:00,0.83566,0.83566,0.83554,0.83566,12800000.0
2006-03-15 04:18:00,0.83554,0.83572,0.83547,0.83547,12800000.0
2006-03-15 04:19:00,0.83564,0.83564,0.83554,0.83555,17600000.0
2006-03-15 04:20:00,0.83558,0.83562,0.83558,0.83562,12800000.0
2006-03-15 04:21:00,0.83543,0.8355,0.83542,0.8355,12800000.0
2006-03-15 04:22:00,0.83556,0.83585,0.83556,0.83585,9600000.0
2006-03-15 04:23:00,0.8359,0.83598,0.8358,0.83598,11200000.0
2006-03-15 04:24:00,0.83598,0.83598,0.83583,0.83598,16000000.0
2006-03-15 04:25:00,0.83596,0.836,0.83586,0.83586,12800000.0
2006-03-15 04:26:00,0.83578,0.83578,0.83564,0.83564,11200000.0
2006-03-15 04:27:00,0.8357,0.83574,0.83557,0.8357,12800000.0
2006-03-15 04:31:00,0.83571,0.83571,0.83567,0.83567,3200000.0
2006-03-15 04:32:00,0.83593,0.83611,0.8359,0.83606,14400000.0
2006-03-15 04:34:00,0.836,0.83622,0.836,0.83622,12800000.0
2006-03-15 04:35:00,0.83628,0.83642,0.83628,0.8364,9600000.0
2006-03-15 04:37:00,0.83649,0.8365,0.83649,0.8365,2600000.0
2006-03-15 04:38:00,0.83647,0.83647,0.83632,0.83632,4800000.0
2006-03-15 04:40:00,0.83631,0.83646,0.83631,0.8364,8000000.0
2006-03-15 04:41:00,0.83628,0.83633,0.8362,0.8362,8000000.0
2006-03-15 04:42:00,0.83633,0.83638,0.83624,0.83624,11200000.0
2006-03-15 04:46:00,0.8363,0.83634,0.83616,0.83625,12800000.0
2006-03-15 04:48:00,0.83629,0.8363,0.83624,0.8363,11200000.0
2006-03-15 04:49:00,0.83636,0.83641,0.83631,0.83635,14400000.0
2006-03-15 04:50:00,0.83633,0.83659,0.83633,0.83658,12800000.0
2006-03-15 04:51:00,0.83661,0.83661,0.83652,0.83653,11200000.0
2006-03-15 04:52:00,0.83658,0.83667,0.83658,0.83663,12800000.0
2006-03-15 04:53:00,0.83671,0.83678,0.83667,0.83667,14400000.0
2006-03-15 04:54:00,0.83665,0.83665,0.83636,0.8366,12800000.0
2006-03-15 04:55:00,0.83672,0.83683,0.83586,0.83672,11600000.0
2006-03-15 04:56:00,0.83644,0.83644,0.83639,0.83639,9600000.0
2006-03-15 04:57:00,0.83659,0.83668,0.83659,0.83662,11200000.0
2006-03-15 04:58:00,0.83655,0.83655,0.8363,0.8363,11000000.0
2006-03-15 04:59:00,0.83616,0.8363,0.83616,0.8363,12800000.0
2006-03-15 05:00:00,0.83653,0.83653,0.8364,0.83645,12800000.0
2006-03-15 05:02:00,0.83636,0.8364,0.83627,0.83631,17600000.0
2006-03-15 05:03:00,0.83629,0.83642,0.83629,0.83642,11200000.0
2006-03-15 05:04:00,0.8365,0.8365,0.83634,0.83634,11200000.0
2006-03-15 05:05:00,0.8364,0.83648,0.83634,0.83636,17600000.0
2006-03-15 05:06:00,0.83628,0.83639,0.83625,0.83637,17600000.0
2006-03-15 05:08:00,0.8364,0.83644,0.83633,0.83644,11200000.0
2006-03-15 05:11:00,0.83643,0.83643,0.83641,0.83641,8000000.0
2006-03-15 05:12:00,0.83636,0.83638,0.8363,0.83638,12800000.0
2006-03-15 05:14:00,0.83615,0.83633,0.83615,0.83625,11600000.0
2006-03-15 05:15:00,0.83631,0.83631,0.83625,0.83628,11200000.0
2006-03-15 05:17:00,0.83623,0.83628,0.83599,0.83617,10600000.0
2006-03-15 05:18:00,0.83628,0.83635,0.83628,0.83631,12800000.0
2006-03-15 05:19:00,0.83631,0.83631,0.8362,0.8362,8000000.0
2006-03-15 05:20:00,0.83606,0.83615,0.83588,0.83588,14400000.0
2006-03-15 05:21:00,0.83585,0.83594,0.83579,0.83579,12800000.0
2006-03-15 05:22:00,0.83593,0.83593,0.83583,0.83588,16000000.0
2006-03-15 05:23:00,0.83582,0.83582,0.83568,0.83574,11200000.0
2006-03-15 05:25:00,0.83574,0.83576,0.83566,0.83568,12800000.0
2006-03-15 05:26:00,0.83562,0.8357,0.83561,0.83565,44800000.0
2006-03-15 05:27:00,0.83578,0.8358,0.83572,0.83576,9600000.0
2006-03-15 05:28:00,0.83579,0.83586,0.83579,0.83582,17600000.0
2006-03-15 05:29:00,0.8359,0.83598,0.83586,0.83598,11200000.0
2006-03-15 05:30:00,0.83596,0.83598,0.83588,0.8359,8000000.0
2006-03-15 05:32:00,0.83582,0.83582,0.83573,0.83578,9600000.0
2006-03-15 05:33:00,0.83582,0.83582,0.83577,0.83577,3200000.0
2006-03-15 05:34:00,0.83565,0.83584,0.83565,0.83584,6400000.0
2006-03-15 05:36:00,0.83569,0.83603,0.83569,0.83603,11200000.0
2006-03-15 05:37:00,0.83604,0.8361,0.83594,0.83594,8000000.0
2006-03-15 05:38:00,0.8359,0.83593,0.83584,0.83584,11200000.0
2006-03-15 05:39:00,0.8358,0.83582,0.8357,0.8357,11200000.0
2006-03-15 05:40:00,0.83573,0.8358,0.83572,0.83577,11200000.0
2006-03-15 05:41:00,0.83566,0.83566,0.83556,0.83558,12800000.0
2006-03-15 05:42:00,0.83556,0.8356,0.83546,0.83546,11200000.0
2006-03-15 05:43:00,0.83542,0.83552,0.83542,0.83545,11200000.0
2006-03-15 05:44:00,0.83544,0.83554,0.83536,0.83554,8400000.0
2006-03-15 05:45:00,0.8355,0.83551,0.83541,0.83541,12800000.0
2006-03-15 05:47:00,0.8355,0.83554,0.8354,0.83554,9600000.0
2006-03-15 05:49:00,0.83553,0.83555,0.83537,0.8355,12200000.0
2006-03-15 05:50:00,0.83566,0.83566,0.83559,0.83563,12800000.0
2006-03-15 05:51:00,0.83561,0.83561,0.83557,0.83557,3200000.0
2006-03-15 05:53:00,0.83556,0.83593,0.83556,0.83593,11200000.0
2006-03-15 05:54:00,0.83586,0.83586,0.83572,0.83572,3200000.0
2006-03-15 05:55:00,0.83566,0.83572,0.83559,0.83559,11200000.0
2006-03-15 05:56:00,0.83568,0.83575,0.83558,0.83571,12800000.0
2006-03-15 05:57:00,0.83577,0.83583,0.83574,0.83574,17600000.0
2006-03-15 05:58:00,0.83596,0.83603,0.83596,0.83597,9600000.0
2006-03-15 05:59:00,0.83593,0.83593,0.83589,0.83589,9600000.0
2006-03-15 06:00:00,0.8359,0.83593,0.83587,0.83593,11200000.0
2006-03-15 06:01:00,0.83591,0.83602,0.83591,0.836,8000000.0
2006-03-15 06:02:00,0.83607,0.83607,0.83601,0.83602,11200000.0
2006-03-15 06:03:00,0.83605,0.83611,0.83596,0.83604,11200000.0
2006-03-15 06:04:00,0.8361,0.83617,0.83606,0.83615,9600000.0
2006-03-15 06:05:00,0.83626,0.8364,0.83626,0.8364,8000000.0
2006-03-15 06:06:00,0.83637,0.83637,0.83619,0.83626,17600000.0
2006-03-15 06:07:00,0.83637,0.83651,0.83637,0.83651,8000000.0
2006-03-15 06:08:00,0.83651,0.83654,0.83644,0.83644,11200000.0
2006-03-15 06:09:00,0.83653,0.83664,0.83648,0.83664,11600000.0
2006-03-15 06:11:00,0.83658,0.83661,0.83639,0.83647,17600000.0
2006-03-15 06:12:00,0.83652,0.83673,0.83645,0.83673,12800000.0
2006-03-15 06:13:00,0.83666,0.83671,0.83661,0.83671,12800000.0
2006-03-15 06:14:00,0.83683,0.83683,0.83655,0.83664,14400000.0
2006-03-15 06:15:00,0.83659,0.83665,0.83658,0.83663,14400000.0
2006-03-15 06:16:00,0.83651,0.8367,0.83651,0.8367,11200000.0
2006-03-15 06:19:00,0.83675,0.83675,0.83674,0.83674,3200000.0
2006-03-15 06:20:00,0.83674,0.83679,0.83674,0.83676,11200000.0
2006-03-15 06:21:00,0.83678,0.83678,0.83646,0.83646,11200000.0
2006-03-15 06:22:00,0.83638,0.83659,0.83638,0.83659,9600000.0
2006-03-15 06:23:00,0.83661,0.83661,0.83655,0.83655,3200000.0
2006-03-15 06:24:00,0.83647,0.83658,0.83647,0.83658,6400000.0
2006-03-15 06:25:00,0.83665,0.83665,0.83656,0.8366,9600000.0
2006-03-15 06:26:00,0.83656,0.83666,0.83656,0.83666,8000000.0
2006-03-15 06:27:00,0.83664,0.83664,0.83639,0.83639,12800000.0
2006-03-15 06:28:00,0.83659,0.83667,0.83657,0.83667,9600000.0
2006-03-15 06:30:00,0.83662,0.83662,0.83644,0.83645,9600000.0
2006-03-15 06:31:00,0.83633,0.83633,0.83624,0.83624,3200000.0
2006-03-15 06:32:00,0.83617,0.83629,0.83614,0.83629,8000000.0
2006-03-15 06:33:00,0.83609,0.83614,0.83609,0.83609,4800000.0
2006-03-15 06:36:00,0.83607,0.83617,0.83603,0.83617,12800000.0
2006-03-15 06:38:00,0.83612,0.83625,0.83608,0.83619,11200000.0
2006-03-15 06:41:00,0.83631,0.83635,0.8362,0.8362,14400000.0
2006-03-15 06:42:00,0.83634,0.83639,0.8363,0.83639,12800000.0
2006-03-15 06:45:00,0.83611,0.83611,0.83595,0.83603,16000000.0
2006-03-15 06:46:00,0.83603,0.83615,0.83603,0.83611,9600000.0
2006-03-15 06:49:00,0.83609,0.83618,0.83609,0.83613,9600000.0
2006-03-15 06:50:00,0.83612,0.83622,0.83611,0.83622,11200000.0
2006-03-15 06:51:00,0.83625,0.83625,0.83615,0.83616,13200000.0
2006-03-15 06:52:00,0.8361,0.83611,0.83603,0.83604,11200000.0
2006-03-15 06:53:00,0.83606,0.83617,0.83605,0.83617,9600000.0
2006-03-15 06:55:00,0.83622,0.83638,0.83622,0.83638,9600000.0
2006-03-15 06:56:00,0.83638,0.83638,0.83624,0.83629,11200000.0
2006-03-15 07:00:00,0.83617,0.83625,0.83611,0.83625,13200000.0
2006-03-15 07:04:00,0.83638,0.83638,0.8362,0.83629,11200000.0
2006-03-15 07:05:00,0.83615,0.83631,0.83615,0.83631,14400000.0
2006-03-15 07:06:00,0.83632,0.83632,0.83625,0.83632,11600000.0
2006-03-15 07:08:00,0.83638,0.83638,0.83628,0.83633,17000000.0
2006-03-15 07:09:00,0.83631,0.83637,0.83631,0.83637,11200000.0
2006-03-15 07:10:00,0.83634,0.83645,0.83626,0.83632,11200000.0
2006-03-15 07:11:00,0.83633,0.83633,0.8362,0.83627,11200000.0
2006-03-15 07:14:00,0.83641,0.83644,0.8364,0.83641,14400000.0
2006-03-15 07:15:00,0.83634,0.83639,0.83633,0.83635,12800000.0
2006-03-15 07:17:00,0.83634,0.83637,0.83633,0.83633,11600000.0
2006-03-15 07:19:00,0.83632,0.83632,0.83626,0.83632,11200000.0
2006-03-15 07:20:00,0.83628,0.8363,0.83621,0.83624,14400000.0
2006-03-15 07:21:00,0.8362,0.83627,0.83598,0.83622,18000000.0
2006-03-15 07:22:00,0.83619,0.83619,0.83603,0.83618,12800000.0
2006-03-15 07:24:00,0.83629,0.8363,0.83618,0.8363,9600000.0
2006-03-15 07:25:00,0.83632,0.8364,0.8363,0.83632,17600000.0
2006-03-15 07:26:00,0.8364,0.83654,0.8364,0.83654,12800000.0
2006-03-15 07:27:00,0.83652,0.83657,0.83647,0.83647,11200000.0
2006-03-15 07:28:00,0.83631,0.83631,0.83614,0.83617,11600000.0
2006-03-15 07:29:00,0.83614,0.83635,0.83614,0.83635,12200000.0
2006-03-15 07:30:00,0.83653,0.83653,0.83643,0.83646,11200000.0
2006-03-15 07:31:00,0.83647,0.83655,0.83646,0.83648,9600000.0
2006-03-15 07:33:00,0.83631,0.83642,0.83631,0.83642,12800000.0
2006-03-15 07:35:00,0.83635,0.83637,0.83619,0.8362,17600000.0
2006-03-15 07:36:00,0.8363,0.83644,0.8363,0.83644,12800000.0
2006-03-15 07:37:00,0.83641,0.83641,0.83621,0.83623,9600000.0
2006-03-15 07:38:00,0.83632,0.8365,0.83632,0.8365,17600000.0
2006-03-15 07:39:00,0.83651,0.83666,0.83641,0.83646,16000000.0
2006-03-15 07:40:00,0.83661,0.8367,0.8365,0.8367,14400000.0
2006-03-15 07:41:00,0.83668,0.83668,0.83658,0.83663,20800000.0
2006-03-15 07:42:00,0.83661,0.83669,0.83661,0.83668,8000000.0
2006-03-15 07:43:00,0.83669,0.83671,0.83663,0.83666,17600000.0
2006-03-15 07:45:00,0.83676,0.83676,0.83664,0.83673,22400000.0
2006-03-15 07:46:00,0.83672,0.83685,0.83671,0.83676,25600000.0
2006-03-15 07:47:00,0.83669,0.83672,0.83662,0.83667,12800000.0
2006-03-15 07:48:00,0.83667,0.83671,0.83663,0.83669,16000000.0
2006-03-15 07:49:00,0.83669,0.83675,0.83663,0.83663,12800000.0
2006-03-15 07:50:00,0.83666,0.83675,0.83664,0.83674,14400000.0
2006-03-15 07:51:00,0.83689,0.837,0.83684,0.83699,10600000.0
2006-03-15 07:52:00,0.83708,0.8371,0.83705,0.83708,12800000.0
2006-03-15 07:53:00,0.83707,0.83726,0.83696,0.83718,16000000.0
2006-03-15 07:54:00,0.83721,0.83739,0.83715,0.83739,14400000.0
2006-03-15 07:55:00,0.83744,0.83755,0.83733,0.83755,16000000.0
2006-03-15 07:56:00,0.83757,0.83776,0.83741,0.83776,17600000.0
2006-03-15 07:57:00,0.83792,0.83819,0.83763,0.83763,12800000.0
2006-03-15 07:58:00,0.83807,0.8381,0.838,0.83804,12800000.0
2006-03-15 07:59:00,0.83828,0.83855,0.83807,0.83855,11200000.0
2006-03-15 08:00:00,0.83869,0.83869,0.83832,0.83832,11600000.0
2006-03-15 08:01:00,0.83838,0.83838,0.8383,0.8383,11200000.0
2006-03-15 08:02:00,0.83829,0.83829,0.83817,0.83818,12800000.0
2006-03-15 08:03:00,0.83833,0.83835,0.83827,0.8383,11200000.0
2006-03-15 08:04:00,0.83844,0.83853,0.83834,0.83853,12800000.0
2006-03-15 08:06:00,0.8384,0.8384,0.83809,0.83809,12800000.0
2006-03-15 08:07:00,0.83768,0.8379,0.83768,0.8379,12800000.0
2006-03-15 08:08:00,0.83775,0.83775,0.83756,0.83756,25600000.0
2006-03-15 08:09:00,0.83739,0.83754,0.83739,0.83754,12800000.0
2006-03-15 08:10:00,0.83758,0.83764,0.83758,0.83762,38400000.0
2006-03-15 08:11:00,0.83769,0.83776,0.83754,0.83775,17600000.0
2006-03-15 08:12:00,0.83761,0.83761,0.83726,0.83726,12800000.0
2006-03-15 08:13:00,0.83738,0.83748,0.83738,0.83748,12800000.0
2006-03-15 08:14:00,0.8375,0.83757,0.83738,0.83757,12800000.0
2006-03-15 08:15:00,0.83758,0.83764,0.83751,0.83751,17600000.0
2006-03-15 08:16:00,0.83755,0.83758,0.83745,0.83751,14400000.0
2006-03-15 08:17:00,0.83747,0.83747,0.83735,0.83743,26600000.0
2006-03-15 08:18:00,0.83736,0.83746,0.83736,0.83746,11200000.0
2006-03-15 08:19:00,0.83743,0.83744,0.83713,0.83713,12800000.0
2006-03-15 08:20:00,0.83705,0.83708,0.83701,0.83707,17600000.0
2006-03-15 08:22:00,0.83705,0.83714,0.83679,0.83714,12800000.0
2006-03-15 08:23:00,0.83721,0.83729,0.83721,0.83729,22400000.0
2006-03-15 08:24:00,0.83712,0.83713,0.83702,0.83708,25000000.0
2006-03-15 08:25:00,0.83704,0.83704,0.83691,0.83699,11200000.0
2006-03-15 08:26:00,0.83706,0.8371,0.83697,0.8371,11200000.0
2006-03-15 08:28:00,0.83707,0.83711,0.83706,0.83707,14400000.0
2006-03-15 08:29:00,0.83691,0.8371,0.83691,0.83704,36200000.0
2006-03-15 08:31:00,0.83703,0.83708,0.837,0.837,14400000.0
2006-03-15 08:32:00,0.837,0.83703,0.83696,0.83696,11200000.0
2006-03-15 08:33:00,0.83698,0.83706,0.83695,0.83704,17600000.0
2006-03-15 08:34:00,0.83705,0.83714,0.83703,0.83712,11200000.0
2006-03-15 08:35:00,0.83717,0.83723,0.8371,0.83723,54200000.0
2006-03-15 08:36:00,0.83713,0.83725,0.83713,0.83718,20800000.0
2006-03-15 08:37:00,0.83708,0.83721,0.83708,0.8372,9600000.0
2006-03-15 08:38:00,0.83721,0.83721,0.83711,0.83711,12800000.0
2006-03-15 08:39:00,0.83713,0.83717,0.83703,0.83712,13800000.0
2006-03-15 08:40:00,0.83709,0.83709,0.83696,0.83704,17600000.0
2006-03-15 08:41:00,0.83716,0.83716,0.83701,0.83701,13800000.0
2006-03-15 08:42:00,0.8371,0.8371,0.83698,0.83705,12800000.0
2006-03-15 08:43:00,0.83706,0.83711,0.837,0.83711,11200000.0
2006-03-15 08:44:00,0.8371,0.83712,0.83702,0.83711,27200000.0
2006-03-15 08:45:00,0.83706,0.83715,0.83693,0.83715,13800000.0
2006-03-15 08:46:00,0.8374,0.83747,0.8374,0.83747,16000000.0
2006-03-15 08:47:00,0.83739,0.83744,0.83734,0.83739,12800000.0
2006-03-15 08:48:00,0.83736,0.83739,0.83726,0.83727,50600000.0
2006-03-15 08:49:00,0.83727,0.83736,0.83727,0.83736,11200000.0
2006-03-15 08:50:00,0.83721,0.83721,0.83709,0.83718,17600000.0
2006-03-15 08:51:00,0.8374,0.83747,0.83737,0.83747,8000000.0
2006-03-15 08:52:00,0.83749,0.83749,0.83738,0.83744,52200000.0
2006-03-15 08:53:00,0.83746,0.83755,0.83742,0.83755,67200000.0
2006-03-15 08:55:00,0.83768,0.83785,0.83768,0.83785,52800000.0
2006-03-15 08:56:00,0.83754,0.83754,0.83735,0.83735,20800000.0
2006-03-15 08:57:00,0.83736,0.83741,0.83735,0.83738,17600000.0
2006-03-15 08:58:00,0.83741,0.83741,0.83712,0.83726,17600000.0
2006-03-15 08:59:00,0.8375,0.83756,0.83742,0.83742,25600000.0
2006-03-15 09:00:00,0.83729,0.83729,0.8372,0.8372,48000000.0
2006-03-15 09:01:00,0.83719,0.83724,0.83718,0.83724,19600000.0
2006-03-15 09:02:00,0.83727,0.83742,0.83727,0.83742,22800000.0
2006-03-15 09:03:00,0.83743,0.83752,0.83735,0.83752,25600000.0
2006-03-15 09:04:00,0.83761,0.83777,0.83761,0.83766,30400000.0
2006-03-15 09:05:00,0.83762,0.83764,0.8375,0.8376,24000000.0
2006-03-15 09:06:00,0.8376,0.83778,0.8376,0.83775,40000000.0
2006-03-15 09:07:00,0.8378,0.83795,0.83764,0.83764,16000000.0
2006-03-15 09:08:00,0.83784,0.83797,0.83784,0.83796,17600000.0
2006-03-15 09:09:00,0.83775,0.83775,0.83757,0.83761,47800000.0
2006-03-15 09:10:00,0.83756,0.83763,0.8375,0.83752,41600000.0
2006-03-15 09:11:00,0.8376,0.8376,0.83736,0.83736,11200000.0
2006-03-15 09:12:00,0.83753,0.83765,0.83752,0.83765,8000000.0
2006-03-15 09:13:00,0.83765,0.83776,0.83756,0.83775,12800000.0
2006-03-15 09:14:00,0.83784,0.83792,0.83695,0.83787,12800000.0
2006-03-15 09:15:00,0.83781,0.83787,0.83777,0.83781,36200000.0
2006-03-15 09:16:00,0.83764,0.83764,0.83718,0.83718,11600000.0
2006-03-15 09:17:00,0.8371,0.83713,0.83672,0.83672,33600000.0
2006-03-15 09:18:00,0.83692,0.83706,0.83671,0.83675,82600000.0
2006-03-15 09:21:00,0.83666,0.83667,0.83652,0.83652,62400000.0
2006-03-15 09:22:00,0.83651,0.83651,0.83642,0.83648,8000000.0
2006-03-15 09:23:00,0.83645,0.83648,0.83639,0.83647,12800000.0
2006-03-15 09:25:00,0.83659,0.83665,0.83654,0.83654,41600000.0
2006-03-15 09:26:00,0.8363,0.8363,0.83611,0.83611,12800000.0
2006-03-15 09:27:00,0.836,0.83621,0.836,0.83621,84600000.0
2006-03-15 09:28:00,0.83626,0.83627,0.83617,0.83627,52800000.0
2006-03-15 09:29:00,0.83618,0.83618,0.83602,0.83603,16000000.0
2006-03-15 09:30:00,0.83577,0.83577,0.83556,0.83563,30400000.0
2006-03-15 09:31:00,0.83545,0.83545,0.83534,0.83537,11200000.0
2006-03-15 09:32:00,0.8354,0.8354,0.83526,0.83531,11200000.0
2006-03-15 09:33:00,0.83534,0.83534,0.83514,0.83526,41600000.0
2006-03-15 09:34:00,0.8353,0.8353,0.83515,0.83527,50000000.0
2006-03-15 09:35:00,0.83528,0.83528,0.83519,0.83528,73000000.0
2006-03-15 09:37:00,0.83532,0.83545,0.83528,0.83545,45800000.0
2006-03-15 09:38:00,0.83554,0.83557,0.83551,0.83551,35600000.0
2006-03-15 09:39:00,0.83552,0.83561,0.83549,0.83561,64000000.0
2006-03-15 09:40:00,0.83544,0.83557,0.83542,0.83554,70400000.0
2006-03-15 09:41:00,0.83568,0.83597,0.83568,0.83587,51200000.0
2006-03-15 09:42:00,0.83583,0.83583,0.83565,0.83566,8000000.0
2006-03-15 09:43:00,0.83562,0.83578,0.83562,0.83578,11600000.0
2006-03-15 09:44:00,0.83584,0.83598,0.83584,0.83598,17600000.0
2006-03-15 09:45:00,0.83595,0.83596,0.8359,0.8359,14400000.0
2006-03-15 09:46:00,0.8359,0.8359,0.8358,0.83584,30400000.0
2006-03-15 09:47:00,0.83573,0.83576,0.83564,0.83576,22400000.0
2006-03-15 09:48:00,0.83572,0.83613,0.83572,0.83613,11200000.0
2006-03-15 09:50:00,0.8359,0.8359,0.8357,0.83574,53200000.0
2006-03-15 09:51:00,0.83578,0.83586,0.83578,0.83579,86400000.0
2006-03-15 09:52:00,0.8357,0.83578,0.83562,0.83562,70800000.0
2006-03-15 09:53:00,0.83549,0.83557,0.83546,0.83556,59200000.0
2006-03-15 09:54:00,0.8356,0.8356,0.83541,0.83551,11200000.0
2006-03-15 09:55:00,0.8355,0.83555,0.83548,0.83553,50400000.0
2006-03-15 09:56:00,0.83544,0.83552,0.83544,0.83549,65600000.0
2006-03-15 09:57:00,0.83558,0.83585,0.83558,0.83585,41000000.0
2006-03-15 09:58:00,0.83585,0.83585,0.83477,0.83578,14400000.0
2006-03-15 09:59:00,0.83578,0.83582,0.83575,0.83576,65600000.0
2006-03-15 10:00:00,0.83562,0.83575,0.83562,0.83575,79400000.0
2006-03-15 10:01:00,0.83573,0.83573,0.83564,0.83566,61800000.0
2006-03-15 10:02:00,0.83554,0.83554,0.83542,0.83552,56000000.0
2006-03-15 10:03:00,0.83558,0.83563,0.83556,0.8356,54400000.0
2006-03-15 10:04:00,0.8357,0.83573,0.83568,0.83572,14400000.0
2006-03-15 10:05:00,0.83575,0.83579,0.83574,0.83575,53200000.0
2006-03-15 10:06:00,0.83574,0.83574,0.83567,0.83574,53200000.0
2006-03-15 10:08:00,0.83569,0.83574,0.83562,0.83564,70400000.0
2006-03-15 10:09:00,0.83563,0.83563,0.83543,0.83543,73600000.0
2006-03-15 10:10:00,0.8354,0.83546,0.83527,0.83546,9600000.0
2006-03-15 10:11:00,0.83538,0.83543,0.83529,0.83537,104000000.0
2006-03-15 10:12:00,0.83537,0.83537,0.83437,0.83524,14400000.0
2006-03-15 10:13:00,0.83514,0.8352,0.83508,0.83508,16000000.0
2006-03-15 10:14:00,0.83512,0.83512,0.83466,0.83466,68800000.0
2006-03-15 10:15:00,0.83457,0.83465,0.83457,0.83457,49600000.0
2006-03-15 10:16:00,0.83456,0.83466,0.83456,0.83466,50000000.0
2006-03-15 10:17:00,0.83479,0.83479,0.83469,0.83469,55400000.0
2006-03-15 10:18:00,0.83468,0.83468,0.83447,0.8345,12800000.0
2006-03-15 10:19:00,0.8345,0.83462,0.8345,0.83462,59200000.0
2006-03-15 10:20:00,0.83474,0.83474,0.83462,0.83466,13200000.0
2006-03-15 10:21:00,0.8346,0.83464,0.8346,0.83463,38400000.0
2006-03-15 10:22:00,0.83475,0.83483,0.83475,0.83476,9600000.0
2006-03-15 10:23:00,0.8348,0.83493,0.8348,0.83493,74000000.0
2006-03-15 10:24:00,0.8351,0.83514,0.83509,0.83512,67200000.0
2006-03-15 10:25:00,0.83518,0.8352,0.83511,0.83516,101200000.0
2006-03-15 10:26:00,0.83514,0.83523,0.83511,0.83511,94400000.0
2006-03-15 10:27:00,0.83519,0.83528,0.83519,0.83524,62200000.0
2006-03-15 10:28:00,0.83525,0.83534,0.83522,0.8353,63400000.0
2006-03-15 10:29:00,0.83534,0.83539,0.83527,0.83527,50000000.0
2006-03-15 10:31:00,0.83522,0.83522,0.83513,0.83522,48000000.0
2006-03-15 10:32:00,0.83517,0.83521,0.83504,0.83521,54400000.0
2006-03-15 10:33:00,0.83527,0.83551,0.83527,0.83544,20800000.0
2006-03-15 10:34:00,0.83542,0.8355,0.83529,0.8355,33600000.0
2006-03-15 10:35:00,0.8356,0.83571,0.8356,0.83571,30400000.0
2006-03-15 10:36:00,0.83564,0.83569,0.83545,0.83566,17600000.0
2006-03-15 10:37:00,0.83564,0.8357,0.83563,0.8357,25600000.0
2006-03-15 10:38:00,0.83574,0.8359,0.83564,0.8359,8000000.0
2006-03-15 10:39:00,0.83604,0.83617,0.83601,0.83617,21200000.0
2006-03-15 10:40:00,0.83613,0.83616,0.836,0.83616,12800000.0
2006-03-15 10:41:00,0.83605,0.83619,0.83597,0.83619,12800000.0
2006-03-15 10:42:00,0.83644,0.83669,0.83644,0.83669,31800000.0
2006-03-15 10:43:00,0.83654,0.83654,0.83634,0.83634,32000000.0
2006-03-15 10:44:00,0.83627,0.83631,0.83617,0.83617,14400000.0
2006-03-15 10:45:00,0.83618,0.83621,0.83616,0.83621,35000000.0
2006-03-15 10:46:00,0.83621,0.83631,0.8362,0.83631,36800000.0
2006-03-15 10:47:00,0.83636,0.83666,0.83636,0.83666,25600000.0
2006-03-15 10:48:00,0.83673,0.83673,0.83657,0.83657,34600000.0
2006-03-15 10:49:00,0.83658,0.83674,0.83658,0.83674,11600000.0
2006-03-15 10:50:00,0.83673,0.83694,0.8366,0.83694,17600000.0
2006-03-15 10:51:00,0.83695,0.83697,0.83681,0.83688,16000000.0
2006-03-15 10:52:00,0.83689,0.83694,0.83661,0.83686,9600000.0
2006-03-15 10:53:00,0.83693,0.83699,0.8369,0.83698,68200000.0
2006-03-15 10:54:00,0.83694,0.83694,0.83683,0.83694,38400000.0
2006-03-15 10:55:00,0.83699,0.83699,0.83649,0.83657,9600000.0
2006-03-15 10:56:00,0.83665,0.83665,0.83649,0.83658,49000000.0
2006-03-15 10:57:00,0.83656,0.83666,0.83642,0.83653,41400000.0
2006-03-15 10:58:00,0.83653,0.83659,0.83648,0.83654,49600000.0
2006-03-15 10:59:00,0.83655,0.83659,0.83651,0.83658,46400000.0
2006-03-15 11:00:00,0.83663,0.83663,0.83653,0.83654,43200000.0
2006-03-15 11:01:00,0.83663,0.83671,0.83663,0.83671,54400000.0
2006-03-15 11:02:00,0.83676,0.83683,0.83676,0.83683,14400000.0
2006-03-15 11:03:00,0.8369,0.83699,0.83686,0.83694,44800000.0
2006-03-15 11:04:00,0.83696,0.83702,0.83696,0.83702,40000000.0
2006-03-15 11:05:00,0.83688,0.83709,0.83688,0.83709,20800000.0
2006-03-15 11:06:00,0.83704,0.83708,0.83702,0.83702,34000000.0
2006-03-15 11:07:00,0.83703,0.83703,0.83696,0.83696,11200000.0
2006-03-15 11:08:00,0.83702,0.83718,0.83702,0.83718,32000000.0
2006-03-15 11:09:00,0.83729,0.83748,0.83729,0.83748,62400000.0
2006-03-15 11:10:00,0.83749,0.83749,0.83738,0.83741,43200000.0
2006-03-15 11:11:00,0.83735,0.83735,0.8372,0.83721,60800000.0
2006-03-15 11:12:00,0.83724,0.83736,0.83721,0.83731,67200000.0
2006-03-15 11:13:00,0.83743,0.83758,0.83739,0.83758,11200000.0
2006-03-15 11:14:00,0.83736,0.83754,0.83735,0.83749,54400000.0
2006-03-15 11:15:00,0.8376,0.83763,0.8375,0.83763,14800000.0
2006-03-15 11:16:00,0.83764,0.83786,0.83764,0.83784,12800000.0
2006-03-15 11:17:00,0.83801,0.83804,0.83791,0.83804,16000000.0
2006-03-15 11:18:00,0.83807,0.83808,0.83793,0.83801,11200000.0
2006-03-15 11:19:00,0.83807,0.83811,0.83796,0.83796,8000000.0
2006-03-15 11:20:00,0.83804,0.83804,0.83788,0.83796,53000000.0
2006-03-15 11:21:00,0.83799,0.83817,0.83796,0.83817,38400000.0
2006-03-15 11:22:00,0.83821,0.83821,0.83809,0.83815,59200000.0
2006-03-15 11:23:00,0.83819,0.83833,0.83819,0.83833,8000000.0
2006-03-15 11:24:00,0.83833,0.83845,0.83829,0.83845,65600000.0
2006-03-15 11:25:00,0.83843,0.83843,0.83827,0.83832,48000000.0
2006-03-15 11:26:00,0.83839,0.83853,0.83839,0.83843,16000000.0
2006-03-15 11:27:00,0.83837,0.83837,0.83807,0.83807,52800000.0
2006-03-15 11:28:00,0.83814,0.83822,0.83814,0.83822,9600000.0
2006-03-15 11:29:00,0.83833,0.83848,0.83832,0.83836,44800000.0
2006-03-15 11:30:00,0.83829,0.83837,0.83825,0.83825,28800000.0
2006-03-15 11:31:00,0.83823,0.83827,0.83821,0.83827,32400000.0
2006-03-15 11:32:00,0.83826,0.83827,0.83817,0.83822,46400000.0
2006-03-15 11:33:00,0.83822,0.83828,0.83822,0.83828,30400000.0
2006-03-15 11:34:00,0.83832,0.83832,0.83813,0.83813,33600000.0
2006-03-15 11:35:00,0.83827,0.83827,0.83821,0.83822,32000000.0
2006-03-15 11:36:00,0.83811,0.83811,0.8379,0.8379,68800000.0
2006-03-15 11:37:00,0.83798,0.83798,0.83778,0.83778,46400000.0
2006-03-15 11:39:00,0.83765,0.83765,0.83738,0.83738,18000000.0
2006-03-15 11:40:00,0.83755,0.83765,0.83755,0.83757,19200000.0
2006-03-15 11:41:00,0.8375,0.83758,0.8375,0.8375,54400000.0
2006-03-15 11:42:00,0.83751,0.83757,0.8375,0.8375,32400000.0
2006-03-15 11:44:00,0.83751,0.83758,0.83747,0.83755,52600000.0
2006-03-15 11:45:00,0.83751,0.83751,0.83737,0.83745,44800000.0
2006-03-15 11:48:00,0.8374,0.83748,0.8374,0.83748,20800000.0
2006-03-15 11:49:00,0.83766,0.83766,0.83754,0.83765,56000000.0
2006-03-15 11:50:00,0.83761,0.83776,0.83761,0.83769,11200000.0
2006-03-15 11:51:00,0.83762,0.83762,0.83728,0.83728,44800000.0
2006-03-15 11:52:00,0.83728,0.83728,0.8372,0.8372,35600000.0
2006-03-15 11:53:00,0.83713,0.83722,0.83713,0.83718,41000000.0
2006-03-15 11:54:00,0.83729,0.8373,0.83722,0.83724,34600000.0
2006-03-15 11:55:00,0.83727,0.83746,0.83727,0.83732,51200000.0
2006-03-15 11:56:00,0.83737,0.8374,0.83718,0.8374,52600000.0
2006-03-15 11:57:00,0.83749,0.8379,0.83749,0.8379,33600000.0
2006-03-15 11:58:00,0.83788,0.83788,0.83778,0.83778,38400000.0
2006-03-15 11:59:00,0.83784,0.83791,0.83784,0.8379,62400000.0
2006-03-15 12:00:00,0.83778,0.83792,0.83778,0.83786,33600000.0
2006-03-15 12:01:00,0.83789,0.83789,0.83771,0.83771,25600000.0
2006-03-15 12:02:00,0.83771,0.83776,0.83759,0.83776,16400000.0
2006-03-15 12:03:00,0.8378,0.8378,0.83773,0.83779,52000000.0
2006-03-15 12:04:00,0.83784,0.83792,0.83784,0.83792,17600000.0
2006-03-15 12:05:00,0.83789,0.8379,0.83773,0.8378,28800000.0
2006-03-15 12:06:00,0.83768,0.83772,0.83767,0.83767,22400000.0
2006-03-15 12:07:00,0.83773,0.83785,0.83773,0.83783,17600000.0
2006-03-15 12:08:00,0.83814,0.8383,0.83811,0.83811,11200000.0
2006-03-15 12:10:00,0.83807,0.83807,0.83803,0.83803,16000000.0
2006-03-15 12:11:00,0.83807,0.83824,0.83807,0.83822,33000000.0
2006-03-15 12:12:00,0.83834,0.83834,0.83829,0.83829,40000000.0
2006-03-15 12:13:00,0.83829,0.83844,0.83828,0.83844,17000000.0
2006-03-15 12:14:00,0.83848,0.83856,0.8383,0.8383,17600000.0
2006-03-15 12:15:00,0.83857,0.83863,0.83845,0.83852,35200000.0
2006-03-15 12:16:00,0.83852,0.83852,0.83833,0.83836,35200000.0
2006-03-15 12:17:00,0.83837,0.83846,0.83837,0.83846,50400000.0
2006-03-15 12:18:00,0.83854,0.83856,0.83848,0.83853,49600000.0
2006-03-15 12:19:00,0.83847,0.83849,0.83843,0.83843,36200000.0
2006-03-15 12:21:00,0.83873,0.83915,0.83873,0.83915,64000000.0
2006-03-15 12:22:00,0.83927,0.83927,0.83904,0.83912,16000000.0
2006-03-15 12:23:00,0.83913,0.83932,0.83913,0.83932,29200000.0
2006-03-15 12:24:00,0.83932,0.83932,0.83912,0.83915,48000000.0
2006-03-15 12:25:00,0.83909,0.83909,0.83884,0.83884,25600000.0
2006-03-15 12:26:00,0.83879,0.83883,0.83879,0.83883,28200000.0
2006-03-15 12:27:00,0.83889,0.83921,0.83889,0.83898,46400000.0
2006-03-15 12:28:00,0.83896,0.83905,0.83892,0.83892,69800000.0
2006-03-15 12:29:00,0.83889,0.83889,0.83748,0.83788,80000000.0
2006-03-15 12:30:00,0.83877,0.83877,0.83751,0.83865,44800000.0
2006-03-15 12:31:00,0.8389,0.8389,0.83879,0.8389,68800000.0
2006-03-15 12:32:00,0.83878,0.83888,0.83875,0.83888,32000000.0
2006-03-15 12:33:00,0.83887,0.83899,0.83887,0.83899,33600000.0
2006-03-15 12:34:00,0.83903,0.83906,0.83901,0.83905,14400000.0
2006-03-15 12:35:00,0.83904,0.83904,0.83898,0.83899,26000000.0
2006-03-15 12:36:00,0.83896,0.83898,0.8389,0.83894,56400000.0
2006-03-15 12:37:00,0.83901,0.83945,0.83901,0.83945,32000000.0
2006-03-15 12:38:00,0.83961,0.84018,0.83961,0.84018,27200000.0
2006-03-15 12:39:00,0.84016,0.84021,0.84016,0.8402,24000000.0
2006-03-15 12:40:00,0.84025,0.84035,0.84025,0.84034,14400000.0
2006-03-15 12:41:00,0.84035,0.84038,0.84033,0.84033,14400000.0
2006-03-15 12:42:00,0.84013,0.84014,0.84009,0.84014,14400000.0
2006-03-15 12:43:00,0.83995,0.83995,0.83981,0.83981,14400000.0
2006-03-15 12:44:00,0.83979,0.83979,0.83968,0.8397,42600000.0
2006-03-15 12:45:00,0.83971,0.8398,0.83971,0.8398,43200000.0
2006-03-15 12:46:00,0.83972,0.8398,0.83971,0.83973,64000000.0
2006-03-15 12:47:00,0.83972,0.8399,0.83972,0.8399,9600000.0
2006-03-15 12:48:00,0.84006,0.84006,0.83997,0.84,46400000.0
2006-03-15 12:49:00,0.84005,0.84028,0.84005,0.84009,43600000.0
2006-03-15 12:50:00,0.84024,0.84046,0.83967,0.84046,16000000.0
2006-03-15 12:51:00,0.84033,0.84033,0.84023,0.84023,12800000.0
2006-03-15 12:52:00,0.84014,0.84014,0.83994,0.83994,25600000.0
2006-03-15 12:53:00,0.83989,0.84,0.83989,0.84,14400000.0
2006-03-15 12:54:00,0.84005,0.84017,0.84005,0.84007,38400000.0
2006-03-15 12:55:00,0.8402,0.8402,0.84005,0.84008,17600000.0
2006-03-15 12:56:00,0.84002,0.84005,0.83994,0.83994,31400000.0
2006-03-15 12:57:00,0.83997,0.84002,0.83987,0.83991,37200000.0
2006-03-15 12:58:00,0.83977,0.83977,0.83967,0.83974,20800000.0
2006-03-15 12:59:00,0.83983,0.83992,0.83983,0.83992,4800000.0
2006-03-15 13:00:00,0.83994,0.83994,0.83977,0.83979,11200000.0
2006-03-15 13:01:00,0.83966,0.83966,0.83939,0.83942,35200000.0
2006-03-15 13:02:00,0.83938,0.83938,0.83915,0.83924,19200000.0
2006-03-15 13:03:00,0.8393,0.8393,0.83921,0.83923,24000000.0
2006-03-15 13:04:00,0.83906,0.8391,0.83891,0.83891,12800000.0
2006-03-15 13:05:00,0.83885,0.83885,0.83874,0.83881,19200000.0
2006-03-15 13:06:00,0.8389,0.83897,0.8389,0.8389,20800000.0
2006-03-15 13:07:00,0.83885,0.83885,0.83882,0.83882,20800000.0
2006-03-15 13:08:00,0.83878,0.83878,0.83862,0.83863,33600000.0
2006-03-15 13:09:00,0.8386,0.8386,0.83856,0.8386,38800000.0
2006-03-15 13:10:00,0.83859,0.83869,0.83859,0.83864,8000000.0
2006-03-15 13:11:00,0.83859,0.83862,0.83844,0.83848,24000000.0
2006-03-15 13:12:00,0.83827,0.83835,0.83826,0.83835,12800000.0
2006-03-15 13:14:00,0.83821,0.83829,0.83815,0.83828,45200000.0
2006-03-15 13:15:00,0.83837,0.83837,0.8382,0.83824,52200000.0
2006-03-15 13:16:00,0.83818,0.83826,0.83818,0.83824,30400000.0
2006-03-15 13:17:00,0.83831,0.83852,0.83831,0.83845,36800000.0
2006-03-15 13:18:00,0.83845,0.83856,0.83845,0.83854,68000000.0
2006-03-15 13:19:00,0.83855,0.83859,0.83852,0.83855,58000000.0
2006-03-15 13:20:00,0.83859,0.83859,0.83846,0.8385,12800000.0
2006-03-15 13:21:00,0.8387,0.83892,0.8387,0.83874,65600000.0
2006-03-15 13:22:00,0.83874,0.83879,0.83871,0.83874,53200000.0
2006-03-15 13:23:00,0.83859,0.83868,0.83857,0.83857,16000000.0
2006-03-15 13:24:00,0.83866,0.83867,0.83858,0.83862,11200000.0
2006-03-15 13:25:00,0.83856,0.83871,0.83856,0.83871,12800000.0
2006-03-15 13:26:00,0.83866,0.83868,0.8386,0.8386,30400000.0
2006-03-15 13:27:00,0.83866,0.83868,0.83856,0.83856,50000000.0
2006-03-15 13:29:00,0.83862,0.83862,0.83849,0.83851,40000000.0
2006-03-15 13:30:00,0.83846,0.83846,0.83806,0.83828,11200000.0
2006-03-15 13:31:00,0.83834,0.83836,0.83822,0.83834,12800000.0
2006-03-15 13:32:00,0.8384,0.8384,0.83826,0.83826,41600000.0
2006-03-15 13:33:00,0.83819,0.83819,0.83808,0.83809,24400000.0
2006-03-15 13:34:00,0.83795,0.83797,0.83788,0.83797,17600000.0
2006-03-15 13:35:00,0.83801,0.83801,0.83785,0.83798,16000000.0
2006-03-15 13:36:00,0.838,0.8381,0.8379,0.83793,46400000.0
2006-03-15 13:37:00,0.8379,0.8379,0.83771,0.83773,17600000.0
2006-03-15 13:38:00,0.83774,0.8379,0.83762,0.83762,43200000.0
2006-03-15 13:40:00,0.83736,0.83744,0.83724,0.83744,49600000.0
2006-03-15 13:41:00,0.83751,0.83764,0.83751,0.83758,30400000.0
2006-03-15 13:42:00,0.83746,0.83778,0.83746,0.83778,38800000.0
2006-03-15 13:43:00,0.83781,0.83784,0.83777,0.83777,11200000.0
2006-03-15 13:44:00,0.83761,0.83769,0.83761,0.83763,27200000.0
2006-03-15 13:46:00,0.83769,0.83779,0.83769,0.83779,9600000.0
2006-03-15 13:47:00,0.83796,0.8381,0.83791,0.8381,41600000.0
2006-03-15 13:48:00,0.83821,0.83821,0.83816,0.8382,13200000.0
2006-03-15 13:50:00,0.83816,0.83816,0.83799,0.83799,9600000.0
2006-03-15 13:51:00,0.83803,0.83803,0.83795,0.83797,28800000.0
2006-03-15 13:52:00,0.83794,0.83794,0.83772,0.83774,16000000.0
2006-03-15 13:53:00,0.8376,0.83766,0.83753,0.83753,11200000.0
2006-03-15 13:54:00,0.83767,0.83767,0.83759,0.83759,37200000.0
2006-03-15 13:55:00,0.83756,0.83756,0.8375,0.83752,31400000.0
2006-03-15 13:56:00,0.83742,0.83742,0.83719,0.83719,11200000.0
2006-03-15 13:57:00,0.8373,0.8373,0.83721,0.83721,22800000.0
2006-03-15 13:58:00,0.83737,0.83756,0.83735,0.83735,41600000.0
2006-03-15 13:59:00,0.8373,0.8373,0.83719,0.8372,55400000.0
2006-03-15 14:01:00,0.83719,0.83723,0.83719,0.8372,19600000.0
2006-03-15 14:02:00,0.8372,0.83733,0.8372,0.83726,38400000.0
2006-03-15 14:03:00,0.83725,0.83728,0.83719,0.83721,22400000.0
2006-03-15 14:04:00,0.83692,0.83699,0.83689,0.83699,10600000.0
2006-03-15 14:05:00,0.83698,0.83698,0.83667,0.83673,12800000.0
2006-03-15 14:06:00,0.83668,0.83677,0.83668,0.83677,28800000.0
2006-03-15 14:07:00,0.83664,0.83668,0.83649,0.8366,41600000.0
2006-03-15 14:08:00,0.83659,0.83671,0.83639,0.83648,28200000.0
2006-03-15 14:09:00,0.83645,0.83652,0.83644,0.83652,11200000.0
2006-03-15 14:10:00,0.83655,0.83659,0.83655,0.83655,28800000.0
2006-03-15 14:11:00,0.83655,0.83662,0.83655,0.83662,33600000.0
2006-03-15 14:12:00,0.83662,0.83662,0.83651,0.83657,16000000.0
2006-03-15 14:13:00,0.83665,0.83668,0.83663,0.83664,19200000.0
2006-03-15 14:14:00,0.83668,0.83676,0.83668,0.83676,24000000.0
2006-03-15 14:15:00,0.83688,0.83691,0.8368,0.83691,32000000.0
2006-03-15 14:17:00,0.83689,0.83697,0.8366,0.8366,17600000.0
2006-03-15 14:18:00,0.83648,0.83658,0.83648,0.83658,18000000.0
2006-03-15 14:20:00,0.83656,0.83656,0.83628,0.83631,20800000.0
2006-03-15 14:21:00,0.83644,0.83667,0.83643,0.83662,33600000.0
2006-03-15 14:22:00,0.83662,0.83669,0.83661,0.83668,14400000.0
2006-03-15 14:23:00,0.83667,0.83672,0.83662,0.83662,29200000.0
2006-03-15 14:24:00,0.83664,0.83666,0.83658,0.83666,27200000.0
2006-03-15 14:25:00,0.8366,0.8366,0.83625,0.83625,34000000.0
2006-03-15 14:26:00,0.83623,0.83628,0.83607,0.83613,21800000.0
2006-03-15 14:27:00,0.83607,0.83607,0.83601,0.83602,11200000.0
2006-03-15 14:28:00,0.83599,0.83601,0.8359,0.83591,14400000.0
2006-03-15 14:29:00,0.83588,0.83599,0.83588,0.83592,19200000.0
2006-03-15 14:30:00,0.83593,0.83605,0.83593,0.83605,11200000.0
2006-03-15 14:31:00,0.83617,0.83619,0.83611,0.83611,11200000.0
2006-03-15 14:32:00,0.83613,0.83624,0.83613,0.83615,12800000.0
2006-03-15 14:33:00,0.83612,0.83618,0.83607,0.83609,14400000.0
2006-03-15 14:34:00,0.83625,0.83638,0.83622,0.83638,16000000.0
2006-03-15 14:35:00,0.83668,0.83678,0.83664,0.83678,16000000.0
2006-03-15 14:36:00,0.83665,0.83665,0.83634,0.83634,14400000.0
2006-03-15 14:37:00,0.83637,0.83666,0.83637,0.83666,16000000.0
2006-03-15 14:38:00,0.83646,0.83662,0.83646,0.83662,12800000.0
2006-03-15 14:39:00,0.83663,0.83669,0.83653,0.83669,14400000.0
2006-03-15 14:40:00,0.83662,0.83683,0.83656,0.83675,12800000.0
2006-03-15 14:41:00,0.83669,0.83669,0.83652,0.83664,11200000.0
2006-03-15 14:42:00,0.83666,0.83669,0.83655,0.83659,12800000.0
2006-03-15 14:43:00,0.83652,0.83667,0.83652,0.83667,12800000.0
2006-03-15 14:44:00,0.8366,0.83667,0.8366,0.83664,12800000.0
2006-03-15 14:48:00,0.83672,0.83672,0.83658,0.83665,11200000.0
2006-03-15 14:49:00,0.83669,0.83673,0.83662,0.83669,11200000.0
2006-03-15 14:50:00,0.83674,0.83689,0.83672,0.83679,12800000.0
2006-03-15 14:51:00,0.83682,0.8369,0.83682,0.83689,14400000.0
2006-03-15 14:52:00,0.83686,0.83692,0.83684,0.83687,11200000.0
2006-03-15 14:53:00,0.83684,0.83691,0.8368,0.83691,16000000.0
2006-03-15 14:54:00,0.83683,0.8369,0.83681,0.83681,13200000.0
2006-03-15 14:55:00,0.83678,0.83678,0.83667,0.83669,11200000.0
2006-03-15 14:56:00,0.83677,0.83677,0.83667,0.83667,13200000.0
2006-03-15 14:57:00,0.83662,0.83669,0.83653,0.83653,16000000.0
2006-03-15 14:59:00,0.83649,0.83649,0.83626,0.83626,8000000.0
2006-03-15 15:00:00,0.83631,0.83654,0.83631,0.83654,11200000.0
2006-03-15 15:01:00,0.83653,0.83653,0.83633,0.83635,11200000.0
2006-03-15 15:02:00,0.83645,0.83672,0.83559,0.83672,16400000.0
2006-03-15 15:03:00,0.83688,0.83693,0.83684,0.83684,12800000.0
2006-03-15 15:04:00,0.83683,0.83688,0.8368,0.83684,16000000.0
2006-03-15 15:05:00,0.83701,0.83706,0.83698,0.83698,11200000.0
2006-03-15 15:06:00,0.8372,0.83737,0.83668,0.83709,17600000.0
2006-03-15 15:07:00,0.83723,0.83723,0.83718,0.83721,11200000.0
2006-03-15 15:08:00,0.83704,0.83715,0.83704,0.83715,12200000.0
2006-03-15 15:09:00,0.83707,0.83722,0.83707,0.83719,18000000.0
2006-03-15 15:10:00,0.83718,0.83729,0.83718,0.83729,12800000.0
2006-03-15 15:11:00,0.8373,0.83735,0.8373,0.83731,8000000.0
2006-03-15 15:12:00,0.83724,0.83736,0.83723,0.83736,11200000.0
2006-03-15 15:13:00,0.83736,0.8374,0.83734,0.83734,8000000.0
2006-03-15 15:15:00,0.83743,0.83743,0.83722,0.83735,12800000.0
2006-03-15 15:16:00,0.83744,0.83744,0.8373,0.8373,12800000.0
2006-03-15 15:17:00,0.83744,0.83751,0.8373,0.83741,11200000.0
2006-03-15 15:18:00,0.83753,0.8376,0.83752,0.8376,12800000.0
2006-03-15 15:19:00,0.83762,0.83762,0.83751,0.83758,14400000.0
2006-03-15 15:20:00,0.83752,0.83771,0.83752,0.83769,12800000.0
2006-03-15 15:21:00,0.83776,0.83788,0.83769,0.8377,12800000.0
2006-03-15 15:22:00,0.83774,0.83784,0.83752,0.83781,9600000.0
2006-03-15 15:23:00,0.83779,0.838,0.83775,0.83775,17600000.0
2006-03-15 15:24:00,0.83779,0.83787,0.83775,0.83787,16000000.0
2006-03-15 15:25:00,0.83788,0.83795,0.83762,0.8379,17600000.0
2006-03-15 15:26:00,0.83791,0.83791,0.83773,0.83773,9000000.0
2006-03-15 15:27:00,0.83774,0.83777,0.83771,0.83777,12800000.0
2006-03-15 15:28:00,0.8379,0.83799,0.83784,0.83784,12800000.0
2006-03-15 15:29:00,0.83775,0.83783,0.83775,0.83777,12800000.0
2006-03-15 15:30:00,0.83795,0.83817,0.83784,0.83812,12800000.0
2006-03-15 15:31:00,0.83804,0.83807,0.83777,0.83794,12800000.0
2006-03-15 15:32:00,0.83801,0.83807,0.83797,0.83807,11200000.0
2006-03-15 15:33:00,0.83789,0.83804,0.83789,0.83799,11200000.0
2006-03-15 15:34:00,0.83815,0.83815,0.83797,0.83803,9600000.0
2006-03-15 15:35:00,0.838,0.8382,0.838,0.8382,11200000.0
2006-03-15 15:36:00,0.83822,0.83822,0.83808,0.83808,12200000.0
2006-03-15 15:37:00,0.83819,0.83839,0.83814,0.83834,18000000.0
2006-03-15 15:38:00,0.83825,0.83829,0.83817,0.8382,11200000.0
2006-03-15 15:39:00,0.83797,0.83798,0.83784,0.83784,14400000.0
2006-03-15 15:40:00,0.83782,0.83782,0.83754,0.83754,12800000.0
2006-03-15 15:41:00,0.83756,0.83762,0.83755,0.83757,12200000.0
2006-03-15 15:42:00,0.83763,0.83769,0.83757,0.83761,12800000.0
2006-03-15 15:43:00,0.83765,0.83779,0.83765,0.8377,16000000.0
2006-03-15 15:44:00,0.8377,0.83782,0.83765,0.83778,12800000.0
2006-03-15 15:45:00,0.83792,0.83799,0.83779,0.83799,16000000.0
2006-03-15 15:46:00,0.83795,0.83795,0.83783,0.83791,17600000.0
2006-03-15 15:47:00,0.83783,0.83783,0.83764,0.83764,11200000.0
2006-03-15 15:48:00,0.83783,0.83804,0.83783,0.83804,11200000.0
2006-03-15 15:49:00,0.83825,0.83855,0.83825,0.83839,16000000.0
2006-03-15 15:50:00,0.83848,0.83848,0.83833,0.83838,12800000.0
2006-03-15 15:51:00,0.83852,0.83868,0.83846,0.83868,16000000.0
2006-03-15 15:52:00,0.83878,0.83889,0.83878,0.83884,12800000.0
2006-03-15 15:53:00,0.83874,0.83874,0.83847,0.8385,15400000.0
2006-03-15 15:54:00,0.83852,0.8386,0.83847,0.83847,12800000.0
2006-03-15 15:55:00,0.83858,0.83869,0.83854,0.83869,11200000.0
2006-03-15 15:56:00,0.83876,0.83877,0.83868,0.83877,16000000.0
2006-03-15 15:57:00,0.83879,0.83881,0.83869,0.8388,12800000.0
2006-03-15 15:58:00,0.83836,0.83852,0.83836,0.83848,12800000.0
2006-03-15 15:59:00,0.83842,0.83852,0.83839,0.83852,17600000.0
2006-03-15 16:00:00,0.83835,0.83857,0.83833,0.83857,11200000.0
2006-03-15 16:01:00,0.83876,0.83876,0.83836,0.83836,17600000.0
2006-03-15 16:02:00,0.83819,0.83829,0.83804,0.83829,11200000.0
2006-03-15 16:03:00,0.83811,0.83828,0.83725,0.83821,12800000.0
2006-03-15 16:04:00,0.83838,0.83851,0.83827,0.83832,14400000.0
2006-03-15 16:05:00,0.83838,0.83838,0.83814,0.83818,12800000.0
2006-03-15 16:06:00,0.8382,0.83829,0.8382,0.83829,16000000.0
2006-03-15 16:07:00,0.83824,0.83854,0.83824,0.83854,12800000.0
2006-03-15 16:08:00,0.83843,0.83843,0.83807,0.83807,17600000.0
2006-03-15 16:09:00,0.83818,0.83828,0.83801,0.83828,12800000.0
2006-03-15 16:10:00,0.8383,0.83835,0.83814,0.83814,13800000.0
2006-03-15 16:11:00,0.83819,0.83843,0.83819,0.83832,14400000.0
2006-03-15 16:12:00,0.83812,0.83812,0.83779,0.83779,14400000.0
2006-03-15 16:13:00,0.83778,0.83801,0.83778,0.83795,14400000.0
2006-03-15 16:14:00,0.83795,0.83799,0.83788,0.83797,11200000.0
2006-03-15 16:15:00,0.83811,0.83811,0.83783,0.83783,14400000.0
2006-03-15 16:16:00,0.8378,0.83803,0.83707,0.83798,12800000.0
2006-03-15 16:17:00,0.83776,0.83776,0.83735,0.83735,10600000.0
2006-03-15 16:18:00,0.83763,0.83768,0.83756,0.83768,11200000.0
2006-03-15 16:19:00,0.83767,0.83818,0.83767,0.83818,12800000.0
2006-03-15 16:20:00,0.83842,0.83851,0.83842,0.83849,16000000.0
2006-03-15 16:21:00,0.83826,0.83826,0.8379,0.83794,11200000.0
2006-03-15 16:22:00,0.83769,0.83772,0.83762,0.83772,12800000.0
2006-03-15 16:23:00,0.83768,0.83778,0.83755,0.83776,11200000.0
2006-03-15 16:24:00,0.83751,0.83757,0.83748,0.83757,17000000.0
2006-03-15 16:25:00,0.83759,0.83759,0.83739,0.83757,12800000.0
2006-03-15 16:26:00,0.83757,0.83757,0.83728,0.8373,17600000.0
2006-03-15 16:27:00,0.83725,0.83729,0.83714,0.83729,8400000.0
2006-03-15 16:28:00,0.83721,0.83727,0.83711,0.83727,12800000.0
2006-03-15 16:29:00,0.83726,0.83726,0.83718,0.83725,11600000.0
2006-03-15 16:31:00,0.83708,0.83724,0.83707,0.83719,14400000.0
2006-03-15 16:32:00,0.83741,0.83741,0.83698,0.83703,12800000.0
2006-03-15 16:33:00,0.83711,0.8372,0.83711,0.8372,11200000.0
2006-03-15 16:34:00,0.83731,0.83731,0.83715,0.83715,11200000.0
2006-03-15 16:35:00,0.83725,0.83738,0.83725,0.83738,12800000.0
2006-03-15 16:36:00,0.83736,0.83744,0.83734,0.83734,17600000.0
2006-03-15 16:37:00,0.83726,0.83745,0.83665,0.83745,17600000.0
2006-03-15 16:38:00,0.83746,0.83748,0.83735,0.83744,12800000.0
2006-03-15 16:39:00,0.83755,0.83768,0.83755,0.83758,11200000.0
2006-03-15 16:40:00,0.83756,0.83762,0.83736,0.83755,14400000.0
2006-03-15 16:41:00,0.83772,0.8382,0.83772,0.8382,14400000.0
2006-03-15 16:42:00,0.83828,0.8383,0.83812,0.8383,12800000.0
2006-03-15 16:43:00,0.8388,0.83896,0.83874,0.83874,16000000.0
2006-03-15 16:44:00,0.83854,0.83854,0.83839,0.83854,12800000.0
2006-03-15 16:45:00,0.83874,0.83875,0.83854,0.83869,12800000.0
2006-03-15 16:46:00,0.83874,0.83874,0.83844,0.83846,11200000.0
2006-03-15 16:47:00,0.8387,0.8387,0.83856,0.83866,17600000.0
2006-03-15 16:48:00,0.83877,0.83883,0.83867,0.83883,17600000.0
2006-03-15 16:49:00,0.83905,0.83918,0.83895,0.83918,17600000.0
2006-03-15 16:50:00,0.83937,0.83971,0.83937,0.83971,11200000.0
2006-03-15 16:51:00,0.83969,0.83976,0.83954,0.83954,11200000.0
2006-03-15 16:52:00,0.83978,0.83995,0.83973,0.83975,13200000.0
2006-03-15 16:53:00,0.8398,0.83986,0.83969,0.83969,11200000.0
2006-03-15 16:54:00,0.83971,0.83982,0.83971,0.83977,11200000.0
2006-03-15 16:55:00,0.83956,0.83963,0.83951,0.83956,12800000.0
2006-03-15 16:56:00,0.83954,0.83963,0.83947,0.83947,11200000.0
2006-03-15 16:57:00,0.83918,0.83918,0.83903,0.83904,11200000.0
2006-03-15 16:58:00,0.8389,0.83898,0.83871,0.83898,16400000.0
2006-03-15 16:59:00,0.83908,0.83913,0.83907,0.8391,14400000.0
2006-03-15 17:00:00,0.83901,0.83929,0.83901,0.83921,17600000.0
2006-03-15 17:01:00,0.83918,0.83936,0.83917,0.83936,11200000.0
2006-03-15 17:02:00,0.83931,0.83931,0.83889,0.83889,10600000.0
2006-03-15 17:03:00,0.83882,0.83889,0.83872,0.83875,14400000.0
2006-03-15 17:04:00,0.8389,0.83902,0.8389,0.83902,11200000.0
2006-03-15 17:05:00,0.83905,0.83914,0.83898,0.83914,12800000.0
2006-03-15 17:06:00,0.83907,0.83923,0.83889,0.83922,11600000.0
2006-03-15 17:07:00,0.83933,0.83936,0.83914,0.83916,12800000.0
2006-03-15 17:08:00,0.83892,0.8392,0.83892,0.8392,12800000.0
2006-03-15 17:09:00,0.83929,0.83939,0.83929,0.83929,12800000.0
2006-03-15 17:10:00,0.83925,0.83948,0.83925,0.83948,16400000.0
2006-03-15 17:11:00,0.83969,0.83994,0.83969,0.83989,12800000.0
2006-03-15 17:12:00,0.83983,0.83983,0.83948,0.83948,12800000.0
2006-03-15 17:13:00,0.83955,0.83959,0.83944,0.83959,13200000.0
2006-03-15 17:14:00,0.83977,0.83982,0.83973,0.83973,11200000.0
2006-03-15 17:15:00,0.83976,0.84001,0.83974,0.84001,14400000.0
2006-03-15 17:16:00,0.83986,0.83986,0.83964,0.83964,11000000.0
2006-03-15 17:17:00,0.83965,0.83968,0.83952,0.83965,14400000.0
2006-03-15 17:18:00,0.83966,0.83969,0.83942,0.83969,13800000.0
2006-03-15 17:19:00,0.83983,0.83983,0.83971,0.83972,12800000.0
2006-03-15 17:20:00,0.83981,0.83986,0.83966,0.8398,16000000.0
2006-03-15 17:21:00,0.83984,0.83994,0.83972,0.83972,11200000.0
2006-03-15 17:22:00,0.83973,0.83977,0.83968,0.83976,11200000.0
2006-03-15 17:23:00,0.83963,0.83977,0.83939,0.83977,12800000.0
2006-03-15 17:24:00,0.83985,0.83995,0.83975,0.83975,17600000.0
2006-03-15 17:25:00,0.83977,0.83983,0.83971,0.83975,10600000.0
2006-03-15 17:26:00,0.83969,0.83969,0.83943,0.83965,12800000.0
2006-03-15 17:27:00,0.83966,0.83973,0.83951,0.83965,12800000.0
2006-03-15 17:28:00,0.83972,0.83972,0.83962,0.83967,11200000.0
2006-03-15 17:29:00,0.8396,0.83963,0.83957,0.83963,11200000.0
2006-03-15 17:30:00,0.83971,0.83971,0.83958,0.83958,12800000.0
2006-03-15 17:31:00,0.83959,0.83964,0.83947,0.83964,17600000.0
2006-03-15 17:32:00,0.83953,0.83953,0.83918,0.83922,13800000.0
2006-03-15 17:33:00,0.8391,0.8391,0.83881,0.83881,11200000.0
2006-03-15 17:34:00,0.83882,0.83883,0.83868,0.83883,12800000.0
2006-03-15 17:35:00,0.83911,0.83934,0.83911,0.83929,11200000.0
2006-03-15 17:36:00,0.83965,0.83965,0.83935,0.83935,11200000.0
2006-03-15 17:37:00,0.83952,0.83957,0.83935,0.83941,12800000.0
2006-03-15 17:38:00,0.83931,0.83931,0.83911,0.83917,17600000.0
2006-03-15 17:39:00,0.83937,0.83937,0.8392,0.8392,11200000.0
2006-03-15 17:40:00,0.83925,0.83928,0.83906,0.83906,12800000.0
2006-03-15 17:41:00,0.83907,0.83907,0.83895,0.83897,12800000.0
2006-03-15 17:42:00,0.8391,0.83916,0.83907,0.83916,8000000.0
2006-03-15 17:43:00,0.83917,0.83945,0.83917,0.83923,12800000.0
2006-03-15 17:44:00,0.83925,0.83928,0.83898,0.83898,16000000.0
2006-03-15 17:45:00,0.83905,0.83912,0.83891,0.83891,14400000.0
2006-03-15 17:46:00,0.83891,0.83891,0.83873,0.83873,14400000.0
2006-03-15 17:47:00,0.83879,0.83888,0.83879,0.83885,11200000.0
2006-03-15 17:48:00,0.83895,0.83909,0.83887,0.83909,17000000.0
2006-03-15 17:49:00,0.83906,0.83922,0.83904,0.83915,12200000.0
2006-03-15 17:50:00,0.83923,0.83923,0.83914,0.83915,11200000.0
2006-03-15 17:51:00,0.83913,0.83925,0.83913,0.83917,11200000.0
2006-03-15 17:52:00,0.83916,0.83931,0.83916,0.83927,12800000.0
2006-03-15 17:53:00,0.83922,0.83922,0.83904,0.83904,11200000.0
2006-03-15 17:54:00,0.83896,0.83896,0.83875,0.83875,16000000.0
2006-03-15 17:55:00,0.83858,0.83862,0.83847,0.83847,11200000.0
2006-03-15 17:56:00,0.83841,0.83863,0.83841,0.83855,17600000.0
2006-03-15 17:57:00,0.83834,0.83834,0.83817,0.83828,11200000.0
2006-03-15 17:58:00,0.83845,0.8389,0.83845,0.8389,11200000.0
2006-03-15 17:59:00,0.83899,0.83909,0.83899,0.839,10000000.0
2006-03-15 18:00:00,0.83879,0.83884,0.83857,0.83865,11600000.0
2006-03-15 18:01:00,0.8386,0.8386,0.83844,0.83844,8000000.0
2006-03-15 18:02:00,0.83841,0.83852,0.83825,0.83852,16000000.0
2006-03-15 18:03:00,0.83853,0.83861,0.83853,0.83859,12800000.0
2006-03-15 18:04:00,0.83857,0.83866,0.83849,0.83866,12200000.0
2006-03-15 18:06:00,0.83874,0.83878,0.83869,0.83876,11200000.0
2006-03-15 18:07:00,0.8386,0.8386,0.83828,0.83828,11600000.0
2006-03-15 18:08:00,0.8381,0.8383,0.83807,0.8383,14400000.0
2006-03-15 18:09:00,0.83828,0.83838,0.83823,0.83832,12800000.0
2006-03-15 18:10:00,0.83827,0.83841,0.83826,0.83841,11200000.0
2006-03-15 18:11:00,0.83847,0.83867,0.83844,0.83844,12800000.0
2006-03-15 18:12:00,0.83855,0.83858,0.83842,0.83842,11200000.0
2006-03-15 18:13:00,0.83824,0.83865,0.83824,0.83857,12800000.0
2006-03-15 18:14:00,0.83868,0.83868,0.83833,0.83833,11200000.0
2006-03-15 18:15:00,0.83825,0.83846,0.83825,0.83846,11200000.0
2006-03-15 18:16:00,0.83851,0.83893,0.83851,0.83885,14400000.0
2006-03-15 18:17:00,0.83856,0.83856,0.83811,0.83811,16000000.0
2006-03-15 18:18:00,0.83815,0.83852,0.83815,0.83852,11200000.0
2006-03-15 18:19:00,0.83851,0.83851,0.83838,0.83847,11200000.0
2006-03-15 18:20:00,0.83827,0.83856,0.83827,0.83834,17600000.0
2006-03-15 18:21:00,0.83805,0.83806,0.83798,0.83806,12800000.0
2006-03-15 18:22:00,0.83805,0.83828,0.83801,0.83822,11200000.0
2006-03-15 18:23:00,0.83814,0.83817,0.83801,0.83802,12800000.0
2006-03-15 18:24:00,0.83799,0.83799,0.83789,0.83789,11200000.0
2006-03-15 18:25:00,0.83794,0.83808,0.83778,0.83808,17600000.0
2006-03-15 18:26:00,0.83803,0.83821,0.83803,0.83821,9600000.0
2006-03-15 18:27:00,0.83825,0.83835,0.83821,0.83821,13200000.0
2006-03-15 18:29:00,0.83819,0.83831,0.83819,0.83828,12600000.0
2006-03-15 18:30:00,0.83818,0.83818,0.83799,0.83808,12800000.0
2006-03-15 18:31:00,0.83786,0.83786,0.83776,0.83776,16000000.0
2006-03-15 18:32:00,0.83777,0.83787,0.83768,0.83768,11600000.0
2006-03-15 18:33:00,0.83784,0.83785,0.83752,0.83759,11200000.0
2006-03-15 18:34:00,0.83734,0.83796,0.83734,0.83796,18000000.0
2006-03-15 18:35:00,0.83807,0.83818,0.83807,0.83812,8000000.0
2006-03-15 18:36:00,0.83827,0.83827,0.83811,0.83817,17600000.0
2006-03-15 18:37:00,0.83817,0.83817,0.83808,0.83812,11200000.0
2006-03-15 18:38:00,0.83806,0.83822,0.83806,0.83819,7400000.0
2006-03-15 18:39:00,0.83806,0.83806,0.83783,0.83783,11200000.0
2006-03-15 18:40:00,0.83761,0.83777,0.83758,0.83777,12800000.0
2006-03-15 18:41:00,0.83771,0.83779,0.83759,0.83759,12800000.0
2006-03-15 18:42:00,0.83757,0.8377,0.83739,0.83739,17600000.0
2006-03-15 18:43:00,0.8369,0.8369,0.8368,0.83683,12800000.0
2006-03-15 18:44:00,0.83683,0.83683,0.83639,0.83639,16000000.0
2006-03-15 18:45:00,0.83664,0.83724,0.83664,0.83724,12800000.0
2006-03-15 18:46:00,0.83721,0.83736,0.83721,0.83734,9600000.0
2006-03-15 18:47:00,0.83712,0.83756,0.83711,0.83756,9600000.0
2006-03-15 18:48:00,0.83762,0.83815,0.83762,0.83815,11200000.0
2006-03-15 18:49:00,0.83793,0.83796,0.83789,0.83793,9600000.0
2006-03-15 18:50:00,0.83786,0.83788,0.83772,0.83788,17600000.0
2006-03-15 18:51:00,0.83793,0.83796,0.8379,0.83794,12800000.0
2006-03-15 18:52:00,0.83814,0.83814,0.83717,0.83812,9600000.0
2006-03-15 18:53:00,0.83812,0.83813,0.83801,0.83804,17600000.0
2006-03-15 18:54:00,0.83804,0.83805,0.83794,0.83801,17600000.0
2006-03-15 18:55:00,0.83806,0.83812,0.83803,0.83808,11200000.0
2006-03-15 18:56:00,0.8378,0.8381,0.8378,0.8381,11200000.0
2006-03-15 18:57:00,0.83813,0.83816,0.83801,0.83809,16000000.0
2006-03-15 18:58:00,0.83804,0.83807,0.83795,0.83807,12800000.0
2006-03-15 18:59:00,0.83811,0.83816,0.83796,0.83796,12800000.0
2006-03-15 19:00:00,0.83793,0.83794,0.8378,0.83786,15400000.0
2006-03-15 19:01:00,0.83786,0.83786,0.83768,0.83768,11200000.0
2006-03-15 19:02:00,0.83765,0.83765,0.83758,0.83758,11200000.0
2006-03-15 19:03:00,0.8375,0.83754,0.83737,0.83743,12800000.0
2006-03-15 19:04:00,0.83736,0.8375,0.83735,0.8375,14400000.0
2006-03-15 19:05:00,0.83742,0.83762,0.83741,0.83756,11600000.0
2006-03-15 19:06:00,0.83767,0.83771,0.8376,0.8376,14200000.0
2006-03-15 19:07:00,0.8377,0.83778,0.8377,0.8377,17600000.0
2006-03-15 19:08:00,0.8377,0.83785,0.83768,0.83785,12800000.0
2006-03-15 19:09:00,0.83804,0.83804,0.83781,0.83799,12800000.0
2006-03-15 19:10:00,0.83791,0.83829,0.83791,0.83822,14800000.0
2006-03-15 19:11:00,0.83827,0.83833,0.83826,0.83826,12800000.0
2006-03-15 19:12:00,0.8381,0.83822,0.83796,0.83822,11200000.0
2006-03-15 19:13:00,0.83822,0.83827,0.83817,0.83826,11200000.0
2006-03-15 19:14:00,0.83824,0.83824,0.83772,0.83772,11200000.0
2006-03-15 19:15:00,0.83795,0.83799,0.83788,0.83793,11200000.0
2006-03-15 19:17:00,0.83804,0.83804,0.83707,0.83795,12200000.0
2006-03-15 19:19:00,0.838,0.83801,0.83795,0.83795,11200000.0
2006-03-15 19:20:00,0.83799,0.83803,0.83793,0.83796,11200000.0
2006-03-15 19:21:00,0.83792,0.83797,0.83785,0.83797,11200000.0
2006-03-15 19:22:00,0.83796,0.83797,0.83782,0.83782,12800000.0
2006-03-15 19:23:00,0.83777,0.8378,0.83773,0.8378,11200000.0
2006-03-15 19:24:00,0.83776,0.83776,0.83764,0.83764,11200000.0
2006-03-15 19:25:00,0.83775,0.83783,0.83771,0.83783,8000000.0
2006-03-15 19:27:00,0.83781,0.83798,0.83781,0.8379,11600000.0
2006-03-15 19:30:00,0.83776,0.83785,0.83753,0.8378,12800000.0
2006-03-15 19:31:00,0.8378,0.83784,0.83773,0.83773,11200000.0
2006-03-15 19:32:00,0.83784,0.83791,0.83784,0.83784,8000000.0
2006-03-15 19:33:00,0.83795,0.83799,0.83786,0.83786,16000000.0
2006-03-15 19:34:00,0.83795,0.83795,0.83785,0.83787,14400000.0
2006-03-15 19:35:00,0.83775,0.83784,0.83775,0.83783,7400000.0
2006-03-15 19:36:00,0.83796,0.83796,0.8378,0.83791,17600000.0
2006-03-15 19:37:00,0.83791,0.83791,0.8378,0.83786,12800000.0
2006-03-15 19:38:00,0.83778,0.83792,0.83773,0.83792,11200000.0
2006-03-15 19:39:00,0.838,0.83802,0.83795,0.838,11200000.0
2006-03-15 19:41:00,0.83793,0.83801,0.83793,0.83794,12800000.0
2006-03-15 19:42:00,0.83798,0.83804,0.83786,0.83804,11200000.0
2006-03-15 19:46:00,0.83788,0.83788,0.83766,0.83766,14400000.0
2006-03-15 19:47:00,0.8378,0.8378,0.83739,0.83739,16000000.0
2006-03-15 19:49:00,0.83773,0.83777,0.83767,0.83775,17600000.0
2006-03-15 19:50:00,0.8377,0.83778,0.83745,0.8377,12800000.0
2006-03-15 19:51:00,0.8378,0.83783,0.83774,0.83778,14400000.0
2006-03-15 19:52:00,0.83786,0.8379,0.83778,0.8379,16000000.0
2006-03-15 19:53:00,0.83776,0.83776,0.83768,0.83769,8000000.0
2006-03-15 19:54:00,0.83773,0.83776,0.83764,0.83774,17600000.0
2006-03-15 19:55:00,0.83777,0.83777,0.83765,0.83773,17600000.0
2006-03-15 19:56:00,0.83773,0.83776,0.83771,0.83773,11200000.0
2006-03-15 19:58:00,0.83776,0.83776,0.83761,0.83769,12800000.0
2006-03-15 19:59:00,0.83772,0.83775,0.83766,0.83774,8000000.0
2006-03-15 20:00:00,0.83777,0.83786,0.83777,0.83777,12800000.0
2006-03-15 20:02:00,0.8378,0.83785,0.83777,0.83777,17600000.0
2006-03-15 20:03:00,0.83778,0.83783,0.83774,0.83782,11200000.0
2006-03-15 20:04:00,0.83776,0.83784,0.8375,0.83784,11200000.0
2006-03-15 20:05:00,0.83776,0.83784,0.83776,0.83784,9600000.0
2006-03-15 20:06:00,0.83775,0.83787,0.83775,0.83785,12800000.0
2006-03-15 20:07:00,0.83783,0.83784,0.8378,0.8378,12800000.0
2006-03-15 20:08:00,0.83781,0.83781,0.83765,0.83765,8000000.0
2006-03-15 20:10:00,0.83775,0.83781,0.83775,0.83775,9600000.0
2006-03-15 20:14:00,0.83775,0.83777,0.83764,0.8377,12800000.0
2006-03-15 20:15:00,0.83775,0.83778,0.83769,0.83769,13200000.0
2006-03-15 20:16:00,0.83763,0.83763,0.8375,0.8375,9600000.0
2006-03-15 20:17:00,0.83759,0.83763,0.83741,0.83763,17600000.0
2006-03-15 20:18:00,0.83764,0.83772,0.83763,0.83764,12800000.0
2006-03-15 20:19:00,0.83775,0.83781,0.83775,0.83778,17600000.0
2006-03-15 20:20:00,0.83768,0.8378,0.83768,0.8378,10600000.0
2006-03-15 20:21:00,0.83781,0.83785,0.83772,0.83772,11200000.0
2006-03-15 20:22:00,0.83771,0.83772,0.83748,0.83772,17600000.0
2006-03-15 20:23:00,0.83766,0.83769,0.83763,0.83767,12800000.0
2006-03-15 20:25:00,0.83771,0.83771,0.83766,0.83766,14400000.0
2006-03-15 20:28:00,0.83754,0.83763,0.83754,0.83763,12800000.0
2006-03-15 20:29:00,0.83757,0.83757,0.83751,0.83751,13200000.0
2006-03-15 20:30:00,0.83754,0.83759,0.83752,0.83756,12800000.0
2006-03-15 20:31:00,0.83753,0.83753,0.83744,0.83744,8000000.0
2006-03-15 20:32:00,0.83742,0.83742,0.83705,0.83729,16000000.0
2006-03-15 20:34:00,0.83737,0.83756,0.8372,0.8372,12800000.0
2006-03-15 20:35:00,0.83745,0.83746,0.83735,0.83745,12800000.0
2006-03-15 20:36:00,0.83736,0.83736,0.83733,0.83733,3200000.0
2006-03-15 20:37:00,0.83728,0.83737,0.83728,0.83731,12800000.0
2006-03-15 20:43:00,0.83742,0.83747,0.83736,0.83736,8000000.0
2006-03-15 20:44:00,0.83737,0.83747,0.83737,0.83741,12800000.0
2006-03-15 20:46:00,0.8373,0.83743,0.8373,0.83743,11200000.0
2006-03-15 20:47:00,0.83744,0.83744,0.83729,0.83729,16800000.0
2006-03-15 20:50:00,0.83737,0.83737,0.83725,0.83725,12800000.0
2006-03-15 20:51:00,0.83728,0.83731,0.83726,0.8373,12800000.0
2006-03-15 20:52:00,0.83731,0.83732,0.83723,0.83727,10600000.0
2006-03-15 20:53:00,0.83728,0.83731,0.8372,0.8373,12800000.0
2006-03-15 20:55:00,0.83732,0.83732,0.83728,0.83728,16000000.0
2006-03-15 20:56:00,0.83724,0.83736,0.83724,0.83727,11200000.0
2006-03-15 20:58:00,0.83724,0.83724,0.83712,0.83719,8000000.0
2006-03-15 20:59:00,0.83731,0.83731,0.83726,0.83726,8000000.0
2006-03-15 21:00:00,0.83733,0.83733,0.8372,0.8372,8000000.0
2006-03-15 21:01:00,0.83726,0.83726,0.83712,0.83721,12800000.0
2006-03-15 21:02:00,0.83717,0.83717,0.83701,0.83706,12800000.0
2006-03-15 21:03:00,0.8371,0.83713,0.83707,0.83713,11200000.0
2006-03-15 21:04:00,0.8371,0.83711,0.83706,0.83706,14400000.0
2006-03-15 21:05:00,0.83708,0.83714,0.83706,0.83706,12800000.0
2006-03-15 21:06:00,0.83695,0.83703,0.83695,0.83696,11200000.0
2006-03-15 21:07:00,0.83687,0.83693,0.83685,0.83685,12800000.0
2006-03-15 21:08:00,0.83671,0.83671,0.83624,0.83624,11200000.0
2006-03-15 21:09:00,0.83609,0.83617,0.83606,0.83608,16000000.0
2006-03-15 21:10:00,0.83625,0.83625,0.83557,0.83557,8000000.0
2006-03-15 21:11:00,0.83633,0.83641,0.83632,0.83638,17600000.0
2006-03-15 21:12:00,0.83641,0.83641,0.83622,0.83632,14400000.0
2006-03-15 21:13:00,0.83636,0.83648,0.83636,0.83636,12800000.0
2006-03-15 21:14:00,0.83651,0.83654,0.83642,0.83647,11200000.0
2006-03-15 21:15:00,0.83653,0.83655,0.83648,0.83648,8400000.0
2006-03-15 21:16:00,0.83641,0.83645,0.83638,0.83645,9600000.0
2006-03-15 21:17:00,0.83647,0.83647,0.83617,0.83635,11200000.0
2006-03-15 21:18:00,0.83648,0.83648,0.83642,0.83648,12800000.0
2006-03-15 21:19:00,0.83651,0.83654,0.83651,0.83652,8000000.0
2006-03-15 21:20:00,0.83651,0.83654,0.83637,0.83654,14400000.0
2006-03-15 21:21:00,0.83655,0.8366,0.83653,0.83653,8000000.0
2006-03-15 21:22:00,0.83652,0.83652,0.83629,0.83629,9600000.0
2006-03-15 21:23:00,0.8362,0.8362,0.83611,0.83617,11200000.0
2006-03-15 21:24:00,0.83615,0.83623,0.83612,0.83614,17600000.0
2006-03-15 21:25:00,0.83614,0.83614,0.83609,0.83609,4800000.0
2006-03-15 21:26:00,0.83612,0.83618,0.83607,0.83613,13200000.0
2006-03-15 21:27:00,0.83606,0.83615,0.83606,0.83615,8000000.0
2006-03-15 21:28:00,0.8361,0.83621,0.8361,0.83621,11200000.0
2006-03-15 21:29:00,0.83621,0.83621,0.83575,0.83602,11200000.0
2006-03-15 21:30:00,0.83592,0.83601,0.83591,0.83601,11200000.0
2006-03-15 21:31:00,0.83598,0.83602,0.83594,0.83599,16000000.0
2006-03-15 21:32:00,0.83588,0.836,0.83588,0.83595,8000000.0
2006-03-15 21:34:00,0.83603,0.83616,0.83603,0.83613,9600000.0
2006-03-15 21:35:00,0.83628,0.8364,0.83623,0.8364,12800000.0
2006-03-15 21:36:00,0.83634,0.83635,0.83634,0.83635,3200000.0
2006-03-15 21:37:00,0.83631,0.83634,0.8362,0.83621,16000000.0
2006-03-15 21:39:00,0.8363,0.83631,0.83625,0.83627,14400000.0
2006-03-15 21:40:00,0.83622,0.83622,0.83614,0.83614,11600000.0
2006-03-15 21:42:00,0.836,0.836,0.83584,0.83588,11200000.0
2006-03-15 21:43:00,0.83588,0.83594,0.83588,0.83594,9600000.0
2006-03-15 21:44:00,0.83594,0.83594,0.83584,0.8359,11200000.0
2006-03-15 21:46:00,0.83592,0.83598,0.83586,0.83598,12800000.0
2006-03-15 21:47:00,0.83586,0.83586,0.83584,0.83584,3200000.0
2006-03-15 21:48:00,0.83579,0.83584,0.83571,0.83571,12800000.0
2006-03-15 21:49:00,0.8358,0.83583,0.83577,0.83581,12800000.0
2006-03-15 21:50:00,0.83591,0.83591,0.8358,0.8358,10000000.0
2006-03-15 21:52:00,0.83579,0.83584,0.83572,0.83584,12800000.0
2006-03-15 21:53:00,0.83583,0.83583,0.83579,0.83579,8000000.0
2006-03-15 21:54:00,0.83581,0.83582,0.83568,0.83571,11200000.0
2006-03-15 21:55:00,0.83573,0.83579,0.83569,0.83572,12800000.0
2006-03-15 21:56:00,0.83577,0.83577,0.8357,0.8357,8000000.0
2006-03-15 21:58:00,0.83564,0.83564,0.83551,0.83551,11200000.0
2006-03-15 21:59:00,0.83555,0.83555,0.83537,0.83538,12800000.0
2006-03-15 22:00:00,0.83534,0.83539,0.83534,0.83539,3200000.0
2006-03-15 22:01:00,0.83545,0.83545,0.83537,0.83542,12800000.0
2006-03-15 22:02:00,0.83538,0.83538,0.83533,0.83536,11200000.0
2006-03-15 22:05:00,0.83544,0.83544,0.83532,0.83539,12800000.0
2006-03-15 22:06:00,0.83555,0.83559,0.83554,0.83554,8000000.0
2006-03-15 22:07:00,0.83559,0.83564,0.83559,0.83559,12800000.0
2006-03-15 22:08:00,0.83566,0.83566,0.83556,0.83561,14400000.0
2006-03-15 22:09:00,0.83559,0.83559,0.83548,0.83555,12800000.0
2006-03-15 22:10:00,0.83555,0.83562,0.83551,0.83552,17600000.0
2006-03-15 22:11:00,0.83557,0.83562,0.83551,0.83551,8000000.0
2006-03-15 22:12:00,0.83554,0.83559,0.83553,0.83556,12800000.0
2006-03-15 22:13:00,0.83562,0.83562,0.83555,0.83561,11200000.0
2006-03-15 22:16:00,0.83566,0.83566,0.83558,0.8356,11200000.0
2006-03-15 22:17:00,0.83561,0.83565,0.83557,0.83565,11200000.0
2006-03-15 22:19:00,0.83554,0.83566,0.83554,0.83566,12800000.0
2006-03-15 22:22:00,0.83555,0.83558,0.83549,0.83549,8000000.0
2006-03-15 22:23:00,0.83547,0.83551,0.83543,0.83551,8000000.0
2006-03-15 22:24:00,0.83551,0.83555,0.83546,0.83555,11200000.0
2006-03-15 22:25:00,0.83556,0.83557,0.83552,0.83555,12800000.0
2006-03-15 22:26:00,0.83556,0.83557,0.83549,0.83549,12200000.0
2006-03-15 22:28:00,0.83561,0.83563,0.83557,0.83563,11200000.0
2006-03-15 22:29:00,0.83574,0.83578,0.83569,0.83578,12200000.0
2006-03-15 22:30:00,0.83575,0.8358,0.83574,0.83574,13200000.0
2006-03-15 22:31:00,0.83574,0.83577,0.83567,0.83573,12800000.0
2006-03-15 22:32:00,0.83571,0.83571,0.83535,0.83567,12800000.0
2006-03-15 22:34:00,0.83564,0.83564,0.8356,0.8356,6400000.0
2006-03-15 22:35:00,0.8355,0.83562,0.83547,0.83562,12800000.0
2006-03-15 22:37:00,0.83563,0.83565,0.83559,0.8356,13200000.0
2006-03-15 22:38:00,0.83547,0.83555,0.83543,0.83543,11200000.0
2006-03-15 22:43:00,0.83556,0.83556,0.83556,0.83556,2600000.0
2006-03-15 22:44:00,0.83559,0.83559,0.83554,0.83554,11200000.0
2006-03-15 22:47:00,0.83554,0.83558,0.83523,0.83558,11200000.0
2006-03-15 22:48:00,0.83552,0.83558,0.83528,0.83553,14400000.0
2006-03-15 22:50:00,0.83549,0.8355,0.83533,0.8354,16000000.0
2006-03-15 22:53:00,0.83534,0.83534,0.83515,0.83527,12800000.0
2006-03-15 22:56:00,0.83525,0.83525,0.83512,0.83522,11200000.0
2006-03-15 22:57:00,0.83529,0.83538,0.83524,0.83538,17600000.0
2006-03-15 22:58:00,0.8353,0.83531,0.83519,0.83522,12200000.0
2006-03-15 22:59:00,0.83519,0.83524,0.83517,0.83523,12800000.0
2006-03-15 23:00:00,0.83516,0.83524,0.83497,0.8352,17600000.0
2006-03-15 23:01:00,0.83525,0.83526,0.83519,0.83524,12800000.0
2006-03-15 23:03:00,0.83528,0.83532,0.83525,0.83528,12800000.0
2006-03-15 23:04:00,0.83528,0.8353,0.83519,0.83519,11200000.0
2006-03-15 23:05:00,0.83526,0.83526,0.83505,0.83505,11200000.0
2006-03-15 23:10:00,0.83527,0.83527,0.83517,0.83521,15400000.0
2006-03-15 23:12:00,0.8352,0.8353,0.8352,0.83528,16000000.0
2006-03-15 23:13:00,0.83528,0.83533,0.83524,0.83533,12800000.0
2006-03-15 23:14:00,0.83525,0.83539,0.83525,0.83538,12800000.0
2006-03-15 23:15:00,0.83549,0.83549,0.83538,0.83541,12800000.0
2006-03-15 23:18:00,0.83459,0.83555,0.83459,0.83549,10000000.0
2006-03-15 23:21:00,0.83538,0.83545,0.83522,0.83545,14400000.0
2006-03-15 23:27:00,0.83544,0.83546,0.83538,0.83541,11200000.0
2006-03-15 23:28:00,0.83539,0.83539,0.83532,0.83532,13200000.0
2006-03-15 23:29:00,0.83534,0.83538,0.83534,0.83538,11200000.0
2006-03-15 23:30:00,0.83525,0.83535,0.83525,0.83526,12800000.0
2006-03-15 23:35:00,0.83517,0.83519,0.8351,0.8351,12800000.0
2006-03-15 23:36:00,0.835,0.835,0.83496,0.83497,8000000.0
2006-03-15 23:37:00,0.83502,0.8351,0.83502,0.8351,11200000.0
2006-03-15 23:38:00,0.83506,0.83518,0.83506,0.83518,11200000.0
2006-03-15 23:39:00,0.83509,0.83518,0.83509,0.83515,16000000.0
2006-03-15 23:40:00,0.83517,0.83517,0.83509,0.83515,12800000.0
2006-03-15 23:42:00,0.83518,0.83525,0.8351,0.83525,12800000.0
2006-03-15 23:43:00,0.83529,0.83532,0.8351,0.83529,10600000.0
2006-03-15 23:45:00,0.83518,0.83534,0.83517,0.83517,12800000.0
2006-03-15 23:48:00,0.83532,0.83533,0.83523,0.83528,11200000.0
2006-03-15 23:49:00,0.83534,0.83539,0.83534,0.83539,9600000.0
2006-03-15 23:52:00,0.83545,0.83551,0.83545,0.83551,11200000.0
2006-03-15 23:53:00,0.83546,0.83554,0.8354,0.83554,11600000.0
2006-03-15 23:54:00,0.83552,0.83556,0.83549,0.83551,9600000.0
2006-03-15 23:55:00,0.83555,0.83558,0.83539,0.83558,10600000.0
2006-03-15 23:56:00,0.83556,0.83556,0.83547,0.83556,12800000.0
2006-03-16 00:25:00,0.83549,0.83549,0.83542,0.83542,6400000.0
2006-03-16 00:26:00,0.83579,0.83664,0.83579,0.83664,11200000.0
2006-03-16 00:27:00,0.83669,0.83673,0.83666,0.83666,14400000.0
2006-03-16 00:28:00,0.83667,0.83667,0.83659,0.83659,6400000.0
2006-03-16 00:29:00,0.8366,0.8366,0.83649,0.83652,12800000.0
2006-03-16 00:30:00,0.83618,0.83618,0.83594,0.83594,4800000.0
2006-03-16 00:31:00,0.83584,0.83584,0.83572,0.83572,12800000.0
2006-03-16 00:33:00,0.83597,0.83614,0.83597,0.83614,11600000.0
2006-03-16 00:34:00,0.83617,0.83617,0.83603,0.83616,11200000.0
2006-03-16 00:36:00,0.83614,0.83621,0.8361,0.83621,11200000.0
2006-03-16 00:37:00,0.83614,0.83614,0.83583,0.83589,9600000.0
2006-03-16 00:38:00,0.83596,0.83607,0.83596,0.83601,9600000.0
2006-03-16 00:39:00,0.8359,0.83604,0.8359,0.83592,11200000.0
2006-03-16 00:40:00,0.83598,0.83614,0.8359,0.83607,12800000.0
2006-03-16 00:41:00,0.83611,0.83674,0.83535,0.83535,16000000.0
2006-03-16 00:42:00,0.83619,0.83622,0.83619,0.83619,12800000.0
2006-03-16 00:44:00,0.8363,0.83643,0.8363,0.8364,8000000.0
2006-03-16 00:45:00,0.83635,0.83635,0.83626,0.8363,12800000.0
2006-03-16 00:46:00,0.83662,0.83672,0.83662,0.83665,11200000.0
2006-03-16 00:47:00,0.83679,0.83679,0.83648,0.8365,11200000.0
2006-03-16 00:48:00,0.83658,0.83663,0.83656,0.83663,14400000.0
2006-03-16 00:50:00,0.83671,0.8368,0.83665,0.8368,11200000.0
2006-03-16 00:51:00,0.83678,0.83683,0.83672,0.83677,12800000.0
2006-03-16 00:53:00,0.83684,0.83693,0.83683,0.83693,12800000.0
2006-03-16 00:54:00,0.83697,0.83701,0.83693,0.83695,12800000.0
2006-03-16 00:55:00,0.83696,0.83701,0.8369,0.83694,11200000.0
2006-03-16 00:56:00,0.8371,0.83723,0.83706,0.83706,17600000.0
2006-03-16 00:57:00,0.83722,0.8373,0.83704,0.83707,16400000.0
2006-03-16 00:58:00,0.83703,0.83706,0.83698,0.83698,12800000.0
2006-03-16 01:00:00,0.83711,0.83711,0.83692,0.83695,7400000.0
2006-03-16 01:01:00,0.83694,0.83703,0.83692,0.837,12800000.0
2006-03-16 01:02:00,0.83706,0.83706,0.83693,0.83698,12800000.0
2006-03-16 01:03:00,0.83706,0.83706,0.83686,0.83694,18000000.0
2006-03-16 01:04:00,0.83697,0.83703,0.83691,0.83695,13200000.0
2006-03-16 01:05:00,0.8368,0.8368,0.83652,0.83652,12800000.0
2006-03-16 01:06:00,0.83645,0.83645,0.83636,0.83641,12800000.0
2006-03-16 01:07:00,0.83646,0.83653,0.83646,0.83648,11600000.0
2006-03-16 01:08:00,0.8365,0.83655,0.83649,0.83655,12800000.0
2006-03-16 01:09:00,0.83653,0.83654,0.83638,0.83644,12800000.0
2006-03-16 01:10:00,0.83644,0.83644,0.83624,0.83632,11200000.0
2006-03-16 01:11:00,0.83633,0.83638,0.83633,0.83636,8000000.0
2006-03-16 01:12:00,0.83637,0.83641,0.83626,0.83635,12800000.0
2006-03-16 01:14:00,0.83632,0.83634,0.8363,0.8363,9600000.0
2006-03-16 01:15:00,0.83632,0.83636,0.8362,0.83636,11200000.0
2006-03-16 01:16:00,0.83624,0.83633,0.83621,0.83621,12800000.0
2006-03-16 01:17:00,0.83623,0.83628,0.8362,0.83625,11200000.0
2006-03-16 01:18:00,0.83609,0.83615,0.83604,0.83613,12800000.0
2006-03-16 01:19:00,0.83596,0.83604,0.83596,0.83604,9600000.0
2006-03-16 01:20:00,0.83609,0.83609,0.83596,0.83602,11200000.0
2006-03-16 01:22:00,0.83601,0.83601,0.83588,0.8359,12800000.0
2006-03-16 01:24:00,0.83592,0.83603,0.83592,0.83603,10000000.0
2006-03-16 01:25:00,0.83612,0.83617,0.83608,0.83617,11200000.0
2006-03-16 01:28:00,0.83616,0.83616,0.83605,0.83608,8000000.0
2006-03-16 01:29:00,0.8362,0.83624,0.83616,0.83616,11200000.0
2006-03-16 01:30:00,0.83621,0.83627,0.83621,0.83625,12800000.0
2006-03-16 01:31:00,0.83622,0.83623,0.83622,0.83623,3200000.0
2006-03-16 01:32:00,0.83619,0.83627,0.83619,0.83624,11200000.0
2006-03-16 01:33:00,0.8363,0.83638,0.83608,0.83627,12800000.0
2006-03-16 01:35:00,0.83628,0.83644,0.83618,0.83618,11200000.0
2006-03-16 01:36:00,0.83613,0.83613,0.83598,0.83598,11200000.0
2006-03-16 01:37:00,0.83598,0.83598,0.83593,0.83593,9600000.0
2006-03-16 01:38:00,0.83587,0.83587,0.83475,0.83579,11200000.0
2006-03-16 01:39:00,0.83596,0.83608,0.83596,0.83608,11200000.0
2006-03-16 01:40:00,0.83608,0.83621,0.83605,0.83612,16000000.0
2006-03-16 01:41:00,0.83601,0.83601,0.8358,0.8358,11200000.0
2006-03-16 01:42:00,0.83565,0.83565,0.83556,0.83561,9000000.0
2006-03-16 01:43:00,0.83561,0.83562,0.83542,0.83561,9600000.0
2006-03-16 01:45:00,0.83557,0.83557,0.83548,0.83548,16000000.0
2006-03-16 01:46:00,0.83535,0.8356,0.83535,0.83555,12200000.0
2006-03-16 01:47:00,0.83537,0.83564,0.83533,0.83564,12800000.0
2006-03-16 01:48:00,0.83567,0.83577,0.83567,0.83568,17600000.0
2006-03-16 01:49:00,0.83565,0.8357,0.83558,0.83558,17000000.0
2006-03-16 01:51:00,0.8356,0.83566,0.83545,0.83545,11200000.0
2006-03-16 01:52:00,0.83556,0.8357,0.83556,0.83564,8000000.0
2006-03-16 01:53:00,0.83567,0.83567,0.83552,0.83552,10600000.0
2006-03-16 01:54:00,0.83558,0.83574,0.83558,0.83574,16000000.0
2006-03-16 01:55:00,0.83568,0.83572,0.83564,0.83564,11200000.0
2006-03-16 01:56:00,0.83542,0.83552,0.8354,0.8354,17600000.0
2006-03-16 01:57:00,0.8354,0.8355,0.83534,0.8355,17600000.0
2006-03-16 01:58:00,0.83541,0.83554,0.83539,0.83554,12800000.0
2006-03-16 02:01:00,0.83541,0.83555,0.83541,0.83555,9600000.0
2006-03-16 02:02:00,0.83551,0.83551,0.8354,0.83545,12800000.0
2006-03-16 02:03:00,0.83553,0.83558,0.83528,0.83558,11200000.0
2006-03-16 02:05:00,0.83559,0.83559,0.83533,0.83559,12800000.0
2006-03-16 02:07:00,0.83558,0.83564,0.83546,0.83546,11200000.0
2006-03-16 02:08:00,0.83555,0.83555,0.83542,0.83551,12800000.0
2006-03-16 02:09:00,0.83542,0.83553,0.8353,0.83543,17600000.0
2006-03-16 02:10:00,0.83549,0.83549,0.83537,0.83537,12800000.0
2006-03-16 02:12:00,0.8354,0.83546,0.83532,0.83541,12800000.0
2006-03-16 02:13:00,0.83551,0.83552,0.83551,0.83552,3200000.0
2006-03-16 02:15:00,0.83555,0.83559,0.83551,0.83559,14400000.0
2006-03-16 02:17:00,0.83563,0.83569,0.83561,0.83569,12800000.0
2006-03-16 02:18:00,0.83567,0.83567,0.83548,0.83549,11200000.0
2006-03-16 02:19:00,0.8355,0.8355,0.83532,0.83532,9600000.0
2006-03-16 02:20:00,0.83525,0.83551,0.83525,0.83525,16000000.0
2006-03-16 02:21:00,0.8353,0.8353,0.83516,0.8352,12800000.0
2006-03-16 02:22:00,0.83522,0.8353,0.83513,0.83513,12800000.0
2006-03-16 02:24:00,0.83505,0.83505,0.8349,0.83492,8000000.0
2006-03-16 02:26:00,0.83504,0.83506,0.83496,0.83504,12800000.0
2006-03-16 02:27:00,0.83502,0.83508,0.835,0.83507,14400000.0
2006-03-16 02:28:00,0.83516,0.83519,0.83488,0.83515,11200000.0
2006-03-16 02:30:00,0.83519,0.83519,0.83504,0.83507,9600000.0
2006-03-16 02:32:00,0.83509,0.83525,0.83509,0.83525,12800000.0
2006-03-16 02:33:00,0.83526,0.83531,0.83526,0.83527,12800000.0
2006-03-16 02:34:00,0.83527,0.83538,0.83527,0.83538,8000000.0
2006-03-16 02:35:00,0.83537,0.83546,0.83537,0.83546,11600000.0
2006-03-16 02:36:00,0.83553,0.83553,0.83533,0.83541,12800000.0
2006-03-16 02:37:00,0.83537,0.83539,0.83522,0.83535,11200000.0
2006-03-16 02:38:00,0.83529,0.83531,0.83527,0.83528,12800000.0
2006-03-16 02:39:00,0.83522,0.83524,0.835,0.8351,12800000.0
2006-03-16 02:40:00,0.8351,0.83524,0.83505,0.8352,12800000.0
2006-03-16 02:41:00,0.83526,0.83536,0.83526,0.83532,11600000.0
2006-03-16 02:42:00,0.83522,0.83522,0.83515,0.83515,6400000.0
2006-03-16 02:43:00,0.83515,0.83515,0.835,0.83502,12800000.0
2006-03-16 02:44:00,0.83511,0.83512,0.83502,0.83512,14400000.0
2006-03-16 02:45:00,0.83499,0.83505,0.83499,0.83504,13800000.0
2006-03-16 02:46:00,0.83504,0.83504,0.83495,0.83495,9600000.0
2006-03-16 02:47:00,0.83499,0.83499,0.83492,0.83492,11200000.0
2006-03-16 02:48:00,0.83484,0.83493,0.83484,0.83489,9600000.0
2006-03-16 02:49:00,0.8349,0.83494,0.83489,0.83489,12800000.0
2006-03-16 02:50:00,0.83482,0.8349,0.83479,0.83484,14400000.0
2006-03-16 02:51:00,0.83497,0.83505,0.83486,0.83486,11200000.0
2006-03-16 02:52:00,0.83485,0.83495,0.83485,0.83494,5800000.0
2006-03-16 02:53:00,0.83505,0.83518,0.83481,0.83515,17000000.0
2006-03-16 02:54:00,0.83512,0.83512,0.83507,0.83507,4800000.0
2006-03-16 02:55:00,0.83498,0.83509,0.83498,0.83507,9600000.0
2006-03-16 02:56:00,0.83478,0.83487,0.83478,0.83478,11200000.0
2006-03-16 02:57:00,0.83495,0.83503,0.83495,0.83497,14400000.0
2006-03-16 02:58:00,0.83505,0.83505,0.83478,0.83493,11200000.0
2006-03-16 02:59:00,0.83474,0.83483,0.83474,0.83479,19200000.0
2006-03-16 03:01:00,0.83492,0.83492,0.83488,0.8349,9600000.0
2006-03-16 03:02:00,0.83489,0.83495,0.83482,0.83482,12800000.0
2006-03-16 03:03:00,0.83492,0.83492,0.83478,0.83478,11200000.0
2006-03-16 03:04:00,0.83476,0.83486,0.83476,0.83486,11200000.0
2006-03-16 03:05:00,0.83489,0.83493,0.83485,0.83493,11200000.0
2006-03-16 03:06:00,0.83501,0.83533,0.83501,0.83533,11200000.0
2006-03-16 03:07:00,0.83506,0.83506,0.83485,0.83487,11200000.0
2006-03-16 03:08:00,0.83494,0.83494,0.83471,0.83471,11200000.0
2006-03-16 03:09:00,0.8347,0.8347,0.83448,0.83448,16400000.0
2006-03-16 03:10:00,0.83439,0.83446,0.83432,0.83446,11200000.0
2006-03-16 03:11:00,0.83438,0.83445,0.83435,0.83435,12800000.0
2006-03-16 03:12:00,0.83444,0.8345,0.83441,0.83441,11200000.0
2006-03-16 03:13:00,0.83466,0.83466,0.83458,0.83458,8000000.0
2006-03-16 03:15:00,0.83449,0.83454,0.83441,0.83449,11200000.0
2006-03-16 03:16:00,0.8344,0.8344,0.8343,0.8343,8000000.0
2006-03-16 03:17:00,0.83427,0.83443,0.83427,0.83443,12200000.0
2006-03-16 03:18:00,0.83441,0.83441,0.83425,0.83441,8000000.0
2006-03-16 03:19:00,0.83431,0.83431,0.83421,0.83428,12800000.0
2006-03-16 03:20:00,0.83435,0.83441,0.8343,0.83441,11200000.0
2006-03-16 03:21:00,0.83446,0.83446,0.83433,0.83439,12800000.0
2006-03-16 03:22:00,0.83439,0.83439,0.83434,0.83435,8000000.0
2006-03-16 03:23:00,0.83443,0.83443,0.83423,0.83441,11200000.0
2006-03-16 03:24:00,0.83434,0.8344,0.83433,0.83439,12800000.0
2006-03-16 03:25:00,0.83437,0.83442,0.83434,0.83442,12800000.0
2006-03-16 03:26:00,0.83442,0.83446,0.83436,0.83438,17600000.0
2006-03-16 03:27:00,0.83446,0.83446,0.83432,0.83443,12800000.0
2006-03-16 03:28:00,0.83437,0.83453,0.83437,0.8345,11200000.0
2006-03-16 03:29:00,0.83442,0.83445,0.83428,0.83428,16000000.0
2006-03-16 03:30:00,0.83441,0.83463,0.83419,0.83463,12800000.0
2006-03-16 03:31:00,0.83458,0.83464,0.83454,0.83464,13200000.0
2006-03-16 03:32:00,0.83464,0.83464,0.83445,0.83457,11200000.0
2006-03-16 03:33:00,0.83459,0.83468,0.83459,0.83461,11200000.0
2006-03-16 03:34:00,0.83454,0.83454,0.83444,0.83453,12800000.0
2006-03-16 03:35:00,0.83445,0.83452,0.83445,0.8345,11200000.0
2006-03-16 03:36:00,0.83475,0.83475,0.83465,0.83467,13800000.0
2006-03-16 03:37:00,0.83452,0.83452,0.8344,0.8344,9600000.0
2006-03-16 03:38:00,0.83446,0.83459,0.83445,0.83459,11200000.0
2006-03-16 03:40:00,0.83453,0.83464,0.83453,0.83461,11200000.0
2006-03-16 03:41:00,0.83458,0.83468,0.83458,0.83466,17600000.0
2006-03-16 03:42:00,0.83473,0.83473,0.83464,0.83472,11200000.0
2006-03-16 03:43:00,0.83466,0.83466,0.83455,0.83458,8000000.0
2006-03-16 03:45:00,0.83471,0.83485,0.83471,0.83485,11200000.0
2006-03-16 03:46:00,0.83479,0.83482,0.83468,0.83468,11200000.0
2006-03-16 03:47:00,0.83462,0.83467,0.83453,0.83453,9600000.0
2006-03-16 03:48:00,0.83448,0.83449,0.83442,0.83449,6400000.0
2006-03-16 03:50:00,0.83457,0.83472,0.83457,0.83472,11200000.0
2006-03-16 03:51:00,0.83465,0.8347,0.83454,0.83454,12800000.0
2006-03-16 03:52:00,0.83453,0.83453,0.83439,0.83444,11200000.0
2006-03-16 03:53:00,0.83444,0.83453,0.83444,0.83449,12800000.0
2006-03-16 03:54:00,0.83445,0.83445,0.8337,0.83444,15400000.0
2006-03-16 03:55:00,0.83453,0.83455,0.83447,0.8345,12800000.0
2006-03-16 03:56:00,0.83444,0.83451,0.83444,0.83451,11200000.0
2006-03-16 03:57:00,0.83451,0.83458,0.83451,0.83456,8000000.0
2006-03-16 03:59:00,0.83452,0.83466,0.83452,0.83462,15400000.0
2006-03-16 04:00:00,0.83448,0.83449,0.83437,0.83437,10600000.0
2006-03-16 04:01:00,0.83449,0.83461,0.83449,0.83458,8000000.0
2006-03-16 04:02:00,0.83453,0.83459,0.83362,0.83453,11200000.0
2006-03-16 04:03:00,0.83447,0.83469,0.83447,0.83466,11200000.0
2006-03-16 04:04:00,0.83465,0.83476,0.83463,0.83476,11600000.0
2006-03-16 04:05:00,0.83485,0.83486,0.83472,0.83472,8000000.0
2006-03-16 04:07:00,0.83474,0.83474,0.8346,0.8346,4800000.0
2006-03-16 04:08:00,0.83459,0.83473,0.83456,0.83461,11200000.0
2006-03-16 04:09:00,0.83463,0.83469,0.8346,0.83465,11200000.0
2006-03-16 04:10:00,0.83472,0.83472,0.83461,0.83465,9600000.0
2006-03-16 04:12:00,0.83473,0.83473,0.83459,0.83464,9600000.0
2006-03-16 04:13:00,0.83466,0.83482,0.83466,0.83468,12800000.0
2006-03-16 04:15:00,0.83465,0.83471,0.83461,0.83461,9600000.0
2006-03-16 04:16:00,0.83458,0.83462,0.83449,0.83462,12800000.0
2006-03-16 04:17:00,0.83462,0.83467,0.83456,0.83467,12800000.0
2006-03-16 04:18:00,0.83457,0.83463,0.83453,0.83457,12800000.0
2006-03-16 04:19:00,0.83466,0.83467,0.8346,0.8346,18000000.0
2006-03-16 04:21:00,0.83465,0.83469,0.83464,0.83464,12800000.0
2006-03-16 04:22:00,0.83465,0.83479,0.83464,0.83479,9600000.0
2006-03-16 04:23:00,0.83483,0.83488,0.83467,0.83473,11200000.0
2006-03-16 04:25:00,0.83464,0.83476,0.83464,0.83474,12800000.0
2006-03-16 04:26:00,0.83458,0.83458,0.8345,0.8345,11200000.0
2006-03-16 04:28:00,0.83467,0.83472,0.83462,0.83462,9600000.0
2006-03-16 04:29:00,0.83463,0.83467,0.83459,0.8346,25600000.0
2006-03-16 04:33:00,0.83471,0.83477,0.83471,0.83472,8000000.0
2006-03-16 04:34:00,0.83468,0.83478,0.83468,0.83478,12800000.0
2006-03-16 04:35:00,0.83471,0.83481,0.83471,0.83478,9600000.0
2006-03-16 04:36:00,0.83479,0.83479,0.83467,0.83476,13800000.0
2006-03-16 04:40:00,0.83461,0.83466,0.8346,0.8346,8000000.0
2006-03-16 04:41:00,0.83464,0.83473,0.83456,0.83456,8000000.0
2006-03-16 04:42:00,0.83463,0.83474,0.83462,0.83462,11200000.0
2006-03-16 04:43:00,0.83482,0.83482,0.83482,0.83482,3200000.0
2006-03-16 04:44:00,0.83489,0.83493,0.83484,0.83493,12800000.0
2006-03-16 04:45:00,0.83485,0.83494,0.83479,0.83479,17600000.0
2006-03-16 04:47:00,0.83467,0.83467,0.83456,0.83456,11200000.0
2006-03-16 04:48:00,0.83468,0.8348,0.83468,0.83473,10600000.0
2006-03-16 04:49:00,0.83479,0.83493,0.83474,0.83474,14400000.0
2006-03-16 04:50:00,0.83454,0.8346,0.83452,0.83457,12800000.0
2006-03-16 04:52:00,0.8345,0.83464,0.8345,0.83459,12800000.0
2006-03-16 04:53:00,0.83483,0.83496,0.83483,0.83483,13800000.0
2006-03-16 04:55:00,0.83491,0.83503,0.83407,0.83499,11200000.0
2006-03-16 04:56:00,0.83505,0.83512,0.83505,0.83512,9600000.0
2006-03-16 04:57:00,0.83518,0.8353,0.83518,0.8353,11200000.0
2006-03-16 04:58:00,0.83538,0.83541,0.83538,0.83539,11600000.0
2006-03-16 05:00:00,0.83549,0.83557,0.83549,0.83557,12800000.0
2006-03-16 05:01:00,0.83544,0.8355,0.83534,0.83534,12800000.0
2006-03-16 05:03:00,0.83525,0.83537,0.83525,0.83535,11200000.0
2006-03-16 05:05:00,0.83532,0.83538,0.83527,0.83534,17600000.0
2006-03-16 05:06:00,0.83523,0.83531,0.83523,0.83523,17600000.0
2006-03-16 05:09:00,0.83519,0.83521,0.83509,0.83521,17600000.0
2006-03-16 05:11:00,0.83523,0.83526,0.83522,0.83526,8000000.0
2006-03-16 05:12:00,0.83522,0.83524,0.83518,0.83524,12800000.0
2006-03-16 05:16:00,0.83523,0.83529,0.83516,0.83528,12800000.0
2006-03-16 05:18:00,0.83532,0.83532,0.83526,0.83529,12800000.0
2006-03-16 05:20:00,0.83527,0.83533,0.83527,0.83529,14400000.0
2006-03-16 05:21:00,0.83528,0.83531,0.83519,0.83522,12800000.0
2006-03-16 05:24:00,0.83523,0.83523,0.83517,0.83518,6800000.0
2006-03-16 05:25:00,0.83517,0.83517,0.83505,0.83506,12800000.0
2006-03-16 05:27:00,0.83508,0.83516,0.83506,0.83506,8000000.0
2006-03-16 05:29:00,0.83503,0.83511,0.83498,0.83511,11200000.0
2006-03-16 05:30:00,0.83515,0.83518,0.83513,0.83518,8000000.0
2006-03-16 05:35:00,0.8352,0.83527,0.83519,0.83527,12800000.0
2006-03-16 05:37:00,0.83526,0.83537,0.83526,0.83537,8000000.0
2006-03-16 05:38:00,0.83542,0.83551,0.83541,0.83546,11200000.0
2006-03-16 05:39:00,0.8355,0.83563,0.8355,0.83558,11200000.0
2006-03-16 05:42:00,0.83561,0.83567,0.83561,0.83561,11200000.0
2006-03-16 05:43:00,0.83552,0.8356,0.83551,0.83555,11200000.0
2006-03-16 05:46:00,0.83563,0.83563,0.83551,0.83555,8000000.0
2006-03-16 05:49:00,0.83551,0.83558,0.83543,0.83554,12800000.0
2006-03-16 05:50:00,0.83551,0.83555,0.83542,0.83542,11200000.0
2006-03-16 05:52:00,0.83541,0.83544,0.83537,0.8354,12800000.0
2006-03-16 05:53:00,0.83543,0.83543,0.83533,0.83533,11200000.0
2006-03-16 05:57:00,0.83537,0.83546,0.83537,0.83538,17600000.0
2006-03-16 06:00:00,0.83558,0.83558,0.83551,0.83558,11200000.0
2006-03-16 06:01:00,0.83554,0.83558,0.83541,0.83549,8000000.0
2006-03-16 06:02:00,0.83555,0.83562,0.83555,0.83562,11200000.0
2006-03-16 06:04:00,0.83562,0.83578,0.83562,0.83577,9600000.0
2006-03-16 06:05:00,0.83583,0.83583,0.83571,0.83574,8000000.0
2006-03-16 06:06:00,0.83582,0.83591,0.83564,0.83591,17600000.0
2006-03-16 06:07:00,0.83589,0.83589,0.83568,0.8357,8000000.0
2006-03-16 06:08:00,0.83566,0.83575,0.83566,0.83573,11200000.0
2006-03-16 06:09:00,0.83582,0.83591,0.83575,0.8359,11200000.0
2006-03-16 06:10:00,0.83584,0.83588,0.83582,0.83585,11200000.0
2006-03-16 06:11:00,0.8357,0.83576,0.83567,0.83568,17600000.0
2006-03-16 06:12:00,0.83584,0.83584,0.83563,0.83563,9600000.0
2006-03-16 06:13:00,0.83561,0.83564,0.83553,0.83554,12200000.0
2006-03-16 06:15:00,0.83552,0.83558,0.83552,0.83553,14400000.0
2006-03-16 06:16:00,0.83538,0.83549,0.8353,0.8353,11200000.0
2006-03-16 06:17:00,0.83519,0.83519,0.8351,0.83514,14400000.0
2006-03-16 06:18:00,0.83526,0.83543,0.83526,0.83543,12800000.0
2006-03-16 06:19:00,0.83543,0.83559,0.83543,0.83559,4800000.0
2006-03-16 06:20:00,0.83568,0.83575,0.83568,0.83574,11200000.0
2006-03-16 06:21:00,0.83578,0.83588,0.83571,0.83571,12800000.0
2006-03-16 06:25:00,0.83589,0.83592,0.83585,0.83588,9600000.0
2006-03-16 06:26:00,0.83578,0.83578,0.83572,0.83572,4800000.0
2006-03-16 06:27:00,0.83563,0.83563,0.83545,0.83545,12800000.0
2006-03-16 06:28:00,0.83545,0.83552,0.83539,0.83552,9600000.0
2006-03-16 06:29:00,0.83543,0.83543,0.83526,0.83526,9600000.0
2006-03-16 06:31:00,0.83543,0.83553,0.83543,0.83553,4800000.0
2006-03-16 06:33:00,0.83551,0.83565,0.83551,0.83565,4800000.0
2006-03-16 06:34:00,0.83561,0.83561,0.83537,0.83539,12800000.0
2006-03-16 06:35:00,0.83541,0.8355,0.83537,0.8355,11200000.0
2006-03-16 06:36:00,0.83547,0.83556,0.83546,0.83554,12800000.0
2006-03-16 06:37:00,0.8355,0.83554,0.83544,0.83554,12800000.0
2006-03-16 06:38:00,0.83553,0.83562,0.83545,0.83554,11200000.0
2006-03-16 06:39:00,0.83563,0.83563,0.83549,0.83549,11200000.0
2006-03-16 06:40:00,0.83536,0.83541,0.83531,0.83531,12800000.0
2006-03-16 06:41:00,0.83541,0.83546,0.83527,0.83527,14400000.0
2006-03-16 06:42:00,0.83534,0.83534,0.83511,0.83511,12800000.0
2006-03-16 06:43:00,0.83489,0.83514,0.83489,0.83514,16000000.0
2006-03-16 06:45:00,0.83521,0.83521,0.8349,0.83507,16000000.0
2006-03-16 06:46:00,0.83509,0.83518,0.83508,0.83518,9600000.0
2006-03-16 06:47:00,0.83525,0.83531,0.83515,0.83515,11200000.0
2006-03-16 06:48:00,0.83491,0.83496,0.8348,0.8348,11600000.0
2006-03-16 06:49:00,0.83493,0.83503,0.83481,0.83481,9600000.0
2006-03-16 06:50:00,0.83474,0.83478,0.83465,0.83465,11200000.0
2006-03-16 06:51:00,0.83475,0.83494,0.83475,0.83492,12800000.0
2006-03-16 06:52:00,0.83509,0.83526,0.83509,0.83521,11200000.0
2006-03-16 06:53:00,0.835,0.83527,0.835,0.83527,9600000.0
2006-03-16 06:54:00,0.83527,0.8353,0.83516,0.8353,12800000.0
2006-03-16 06:55:00,0.83532,0.83538,0.83529,0.83538,9600000.0
2006-03-16 06:56:00,0.83536,0.83536,0.83492,0.83492,11200000.0
2006-03-16 06:57:00,0.83497,0.83497,0.83483,0.83486,12800000.0
2006-03-16 06:58:00,0.83495,0.83502,0.83495,0.83495,14400000.0
2006-03-16 06:59:00,0.83498,0.83506,0.83498,0.83504,12800000.0
2006-03-16 07:00:00,0.83504,0.83504,0.83494,0.83496,12800000.0
2006-03-16 07:01:00,0.83494,0.83499,0.83494,0.83497,6400000.0
2006-03-16 07:02:00,0.83493,0.83493,0.83488,0.83493,12800000.0
2006-03-16 07:04:00,0.83497,0.8352,0.83486,0.8352,11200000.0
2006-03-16 07:05:00,0.83509,0.83527,0.83509,0.83526,14400000.0
2006-03-16 07:06:00,0.83543,0.83553,0.83543,0.83545,11200000.0
2006-03-16 07:07:00,0.83553,0.8356,0.83543,0.8355,11200000.0
2006-03-16 07:08:00,0.83546,0.83546,0.83531,0.83539,18000000.0
2006-03-16 07:09:00,0.83537,0.83537,0.83521,0.83521,11200000.0
2006-03-16 07:10:00,0.83513,0.83513,0.83497,0.83504,11200000.0
2006-03-16 07:11:00,0.83502,0.83502,0.83488,0.83495,11200000.0
2006-03-16 07:12:00,0.83498,0.8351,0.83494,0.8351,14400000.0
2006-03-16 07:13:00,0.83508,0.83512,0.83506,0.83512,12800000.0
2006-03-16 07:14:00,0.83499,0.83499,0.83493,0.83498,14400000.0
2006-03-16 07:15:00,0.83493,0.83493,0.83484,0.83484,12800000.0
2006-03-16 07:16:00,0.83477,0.83483,0.83468,0.83468,12800000.0
2006-03-16 07:17:00,0.83483,0.83489,0.83472,0.83472,11200000.0
2006-03-16 07:18:00,0.8345,0.83464,0.8345,0.83452,17000000.0
2006-03-16 07:19:00,0.83449,0.83454,0.83449,0.83454,11600000.0
2006-03-16 07:20:00,0.83451,0.83453,0.83443,0.83453,14400000.0
2006-03-16 07:21:00,0.8345,0.8345,0.83411,0.8345,17600000.0
2006-03-16 07:22:00,0.83449,0.83454,0.83439,0.83454,12800000.0
2006-03-16 07:23:00,0.83447,0.83464,0.83361,0.83464,9600000.0
2006-03-16 07:24:00,0.83464,0.83466,0.83457,0.83463,9600000.0
2006-03-16 07:26:00,0.83453,0.83465,0.83453,0.83465,12800000.0
2006-03-16 07:27:00,0.83464,0.83471,0.83464,0.83467,11200000.0
2006-03-16 07:28:00,0.83436,0.83436,0.83391,0.83393,11200000.0
2006-03-16 07:29:00,0.83384,0.83384,0.83304,0.83304,12800000.0
2006-03-16 07:30:00,0.83277,0.83277,0.83235,0.83262,11200000.0
2006-03-16 07:31:00,0.83274,0.83318,0.83274,0.83318,9600000.0
2006-03-16 07:32:00,0.83304,0.83304,0.83249,0.83249,11200000.0
2006-03-16 07:33:00,0.83248,0.83295,0.83248,0.83295,12800000.0
2006-03-16 07:34:00,0.83327,0.8333,0.83306,0.83306,11200000.0
2006-03-16 07:35:00,0.8333,0.83347,0.8333,0.83333,17600000.0
2006-03-16 07:36:00,0.83336,0.83336,0.8333,0.83333,12800000.0
2006-03-16 07:37:00,0.83325,0.83325,0.83298,0.83298,9600000.0
2006-03-16 07:38:00,0.83286,0.83292,0.83283,0.83288,17600000.0
2006-03-16 07:39:00,0.83268,0.83268,0.83234,0.8324,16000000.0
2006-03-16 07:40:00,0.83238,0.83268,0.83229,0.83268,13800000.0
2006-03-16 07:41:00,0.83284,0.8329,0.83283,0.8329,20800000.0
2006-03-16 07:42:00,0.83289,0.83289,0.83285,0.83289,8000000.0
2006-03-16 07:43:00,0.83289,0.83289,0.83271,0.83271,17600000.0
2006-03-16 07:44:00,0.83267,0.83279,0.83264,0.83264,12800000.0
2006-03-16 07:45:00,0.8325,0.8325,0.83221,0.83221,22800000.0
2006-03-16 07:46:00,0.83208,0.8321,0.8317,0.8317,25600000.0
2006-03-16 07:47:00,0.83149,0.8316,0.83147,0.8316,12800000.0
2006-03-16 07:48:00,0.83151,0.83151,0.83145,0.83147,16000000.0
2006-03-16 07:49:00,0.83148,0.83148,0.83132,0.8314,13200000.0
2006-03-16 07:50:00,0.83142,0.83142,0.83134,0.83137,14400000.0
2006-03-16 07:51:00,0.83148,0.83153,0.83141,0.83151,11200000.0
2006-03-16 07:52:00,0.83166,0.83195,0.83166,0.83193,12800000.0
2006-03-16 07:53:00,0.83193,0.83206,0.83177,0.83206,16000000.0
2006-03-16 07:54:00,0.832,0.83214,0.83198,0.83206,14400000.0
2006-03-16 07:55:00,0.83223,0.83244,0.83213,0.83244,16000000.0
2006-03-16 07:56:00,0.83241,0.83242,0.83223,0.83231,17600000.0
2006-03-16 07:57:00,0.83227,0.83227,0.83186,0.83216,12800000.0
2006-03-16 07:58:00,0.83241,0.83244,0.83232,0.83232,12800000.0
2006-03-16 07:59:00,0.83231,0.83231,0.83193,0.83216,11200000.0
2006-03-16 08:00:00,0.8321,0.8321,0.83199,0.83205,11600000.0
2006-03-16 08:01:00,0.83212,0.83212,0.83202,0.83202,11200000.0
2006-03-16 08:02:00,0.83202,0.83205,0.83196,0.83202,12800000.0
2006-03-16 08:03:00,0.83197,0.83199,0.83192,0.83196,11200000.0
2006-03-16 08:04:00,0.83179,0.83179,0.83155,0.83156,13200000.0
2006-03-16 08:05:00,0.83157,0.83157,0.83116,0.83116,11200000.0
2006-03-16 08:06:00,0.8311,0.83147,0.8311,0.83145,12800000.0
2006-03-16 08:07:00,0.83153,0.83154,0.83133,0.83133,12800000.0
2006-03-16 08:08:00,0.83121,0.83122,0.83108,0.83119,25600000.0
2006-03-16 08:09:00,0.83121,0.83132,0.83116,0.83132,11600000.0
2006-03-16 08:10:00,0.83137,0.83137,0.83113,0.83121,38400000.0
2006-03-16 08:11:00,0.83136,0.83155,0.83128,0.83136,17600000.0
2006-03-16 08:12:00,0.83133,0.83135,0.83121,0.83121,13200000.0
2006-03-16 08:13:00,0.83147,0.83159,0.83147,0.83159,12800000.0
2006-03-16 08:14:00,0.83164,0.83176,0.83158,0.83176,13200000.0
2006-03-16 08:15:00,0.83147,0.83153,0.83141,0.83151,17600000.0
2006-03-16 08:16:00,0.83142,0.83142,0.83128,0.83134,14400000.0
2006-03-16 08:17:00,0.83139,0.83153,0.83135,0.83135,27600000.0
2006-03-16 08:18:00,0.83145,0.83158,0.83145,0.83158,11200000.0
2006-03-16 08:19:00,0.83174,0.83196,0.83174,0.83196,12800000.0
2006-03-16 08:21:00,0.83213,0.83213,0.83198,0.83206,16000000.0
2006-03-16 08:22:00,0.83206,0.83206,0.83172,0.83206,12800000.0
2006-03-16 08:23:00,0.83206,0.83206,0.83198,0.83198,22400000.0
2006-03-16 08:24:00,0.83194,0.83204,0.83194,0.83204,25600000.0
2006-03-16 08:25:00,0.83196,0.83196,0.83173,0.83178,11200000.0
2006-03-16 08:26:00,0.83178,0.83178,0.83143,0.8315,11200000.0
2006-03-16 08:27:00,0.83142,0.83142,0.83125,0.83125,14400000.0
2006-03-16 08:28:00,0.83125,0.83127,0.83109,0.83109,14400000.0
2006-03-16 08:29:00,0.83112,0.83134,0.83112,0.83115,37200000.0
2006-03-16 08:30:00,0.83112,0.83116,0.83105,0.83116,40400000.0
2006-03-16 08:31:00,0.83115,0.83122,0.83101,0.83101,14400000.0
2006-03-16 08:32:00,0.83107,0.83113,0.83107,0.83107,11000000.0
2006-03-16 08:33:00,0.83102,0.83109,0.83095,0.83101,17600000.0
2006-03-16 08:34:00,0.83082,0.83085,0.83074,0.83085,11200000.0
2006-03-16 08:35:00,0.83103,0.83115,0.83096,0.83115,54400000.0
2006-03-16 08:36:00,0.83116,0.83118,0.83107,0.83107,20800000.0
2006-03-16 08:37:00,0.83073,0.83083,0.8305,0.8305,9600000.0
2006-03-16 08:38:00,0.8301,0.8301,0.82963,0.82963,12800000.0
2006-03-16 08:39:00,0.82961,0.82961,0.82924,0.82955,14400000.0
2006-03-16 08:40:00,0.82963,0.82963,0.82926,0.82946,17000000.0
2006-03-16 08:41:00,0.82945,0.82948,0.82932,0.82932,14400000.0
2006-03-16 08:42:00,0.82958,0.82977,0.82958,0.82977,12800000.0
2006-03-16 08:43:00,0.82979,0.82985,0.82971,0.82985,11200000.0
2006-03-16 08:44:00,0.82977,0.83001,0.82977,0.83001,27200000.0
2006-03-16 08:45:00,0.82998,0.83,0.82984,0.82989,14400000.0
2006-03-16 08:46:00,0.82984,0.82984,0.82958,0.82976,16000000.0
2006-03-16 08:47:00,0.82987,0.83026,0.82987,0.83026,12800000.0
2006-03-16 08:48:00,0.83044,0.83117,0.83044,0.83117,51200000.0
2006-03-16 08:49:00,0.83109,0.83109,0.83097,0.83099,11200000.0
2006-03-16 08:50:00,0.83118,0.83143,0.83118,0.83142,17600000.0
2006-03-16 08:51:00,0.83134,0.83134,0.83125,0.83125,8000000.0
2006-03-16 08:52:00,0.83088,0.83088,0.83057,0.83062,52800000.0
2006-03-16 08:53:00,0.83051,0.83081,0.83048,0.83081,66600000.0
2006-03-16 08:54:00,0.83095,0.83095,0.83083,0.83094,13200000.0
2006-03-16 08:55:00,0.83067,0.831,0.83067,0.831,53200000.0
2006-03-16 08:56:00,0.83097,0.83099,0.83088,0.83099,20800000.0
2006-03-16 08:57:00,0.83102,0.83102,0.83093,0.83093,17600000.0
2006-03-16 08:58:00,0.83095,0.83095,0.83085,0.83089,17600000.0
2006-03-16 08:59:00,0.83109,0.83109,0.83089,0.83089,25600000.0
2006-03-16 09:01:00,0.83085,0.83101,0.83085,0.83101,19200000.0
2006-03-16 09:02:00,0.83107,0.83114,0.83106,0.83114,22400000.0
2006-03-16 09:03:00,0.83109,0.83112,0.83103,0.83103,25600000.0
2006-03-16 09:04:00,0.83107,0.8311,0.8309,0.8309,30400000.0
2006-03-16 09:05:00,0.83078,0.83082,0.83066,0.83081,24000000.0
2006-03-16 09:06:00,0.83083,0.83083,0.83057,0.83057,40000000.0
2006-03-16 09:07:00,0.83049,0.83074,0.83042,0.83042,16000000.0
2006-03-16 09:08:00,0.83058,0.83074,0.83058,0.83063,17600000.0
2006-03-16 09:09:00,0.83058,0.8307,0.83055,0.83069,47400000.0
2006-03-16 09:10:00,0.8308,0.83093,0.8308,0.83087,41600000.0
2006-03-16 09:11:00,0.83097,0.83105,0.83092,0.83101,11200000.0
2006-03-16 09:12:00,0.83112,0.83124,0.83112,0.83123,8400000.0
2006-03-16 09:13:00,0.8311,0.8311,0.83088,0.8311,12800000.0
2006-03-16 09:14:00,0.83111,0.8312,0.8302,0.8311,12800000.0
2006-03-16 09:15:00,0.83107,0.83111,0.831,0.83111,36800000.0
2006-03-16 09:16:00,0.83114,0.83114,0.83101,0.83101,11200000.0
2006-03-16 09:17:00,0.83113,0.83123,0.83112,0.83123,33600000.0
2006-03-16 09:18:00,0.83121,0.83128,0.83101,0.83105,83600000.0
2006-03-16 09:19:00,0.83093,0.83093,0.83071,0.83073,12800000.0
2006-03-16 09:20:00,0.83077,0.83077,0.83064,0.83066,52000000.0
2006-03-16 09:21:00,0.83075,0.83075,0.83065,0.83068,62400000.0
2006-03-16 09:22:00,0.83077,0.8309,0.83076,0.8309,8000000.0
2006-03-16 09:23:00,0.83089,0.83089,0.8308,0.8308,13200000.0
2006-03-16 09:24:00,0.83088,0.83089,0.83075,0.83082,37000000.0
2006-03-16 09:25:00,0.8308,0.83082,0.83073,0.83082,41000000.0
2006-03-16 09:26:00,0.83084,0.83101,0.83084,0.831,12800000.0
2006-03-16 09:27:00,0.83097,0.83097,0.83082,0.83087,84000000.0
2006-03-16 09:28:00,0.83084,0.83085,0.83078,0.83079,52800000.0
2006-03-16 09:29:00,0.83081,0.83081,0.83067,0.83067,16000000.0
2006-03-16 09:30:00,0.83045,0.83045,0.82998,0.83003,30400000.0
2006-03-16 09:31:00,0.83001,0.8301,0.8299,0.8299,11200000.0
2006-03-16 09:32:00,0.83001,0.83001,0.82985,0.82988,11200000.0
2006-03-16 09:33:00,0.82997,0.82997,0.82963,0.82963,41600000.0
2006-03-16 09:34:00,0.82977,0.82988,0.82973,0.82979,52000000.0
2006-03-16 09:35:00,0.82969,0.82969,0.82956,0.82969,73400000.0
2006-03-16 09:36:00,0.8296,0.8296,0.82904,0.82904,12800000.0
2006-03-16 09:37:00,0.82891,0.82899,0.82889,0.82894,46400000.0
2006-03-16 09:38:00,0.8291,0.82929,0.8291,0.82929,35200000.0
2006-03-16 09:39:00,0.82937,0.8298,0.82937,0.8298,64800000.0
2006-03-16 09:40:00,0.82949,0.82968,0.82949,0.82965,70400000.0
2006-03-16 09:41:00,0.82942,0.82944,0.82933,0.82944,51600000.0
2006-03-16 09:42:00,0.82932,0.82932,0.82912,0.82925,7400000.0
2006-03-16 09:43:00,0.82909,0.82909,0.82897,0.82909,11200000.0
2006-03-16 09:44:00,0.82901,0.82906,0.82898,0.82906,17600000.0
2006-03-16 09:45:00,0.82914,0.82921,0.82911,0.82921,14400000.0
2006-03-16 09:46:00,0.82895,0.82895,0.82879,0.82879,29800000.0
2006-03-16 09:47:00,0.82846,0.82846,0.82812,0.82812,22400000.0
2006-03-16 09:48:00,0.82795,0.82795,0.82782,0.82782,10600000.0
2006-03-16 09:49:00,0.82762,0.82801,0.82762,0.82801,53200000.0
2006-03-16 09:50:00,0.82796,0.82796,0.82786,0.82788,52200000.0
2006-03-16 09:51:00,0.8282,0.82854,0.8282,0.82854,86400000.0
2006-03-16 09:52:00,0.82832,0.82833,0.82807,0.82807,70400000.0
2006-03-16 09:53:00,0.82809,0.82819,0.82809,0.82816,59200000.0
2006-03-16 09:54:00,0.82814,0.82828,0.82807,0.82828,11200000.0
2006-03-16 09:55:00,0.82828,0.8284,0.82828,0.82839,49600000.0
2006-03-16 09:56:00,0.82839,0.82844,0.82837,0.82841,65400000.0
2006-03-16 09:57:00,0.82837,0.82837,0.82809,0.82817,41600000.0
2006-03-16 09:58:00,0.82795,0.82809,0.82712,0.82809,14400000.0
2006-03-16 09:59:00,0.82812,0.82812,0.82796,0.828,65600000.0
2006-03-16 10:00:00,0.82795,0.82803,0.82784,0.82803,79400000.0
2006-03-16 10:01:00,0.82811,0.8282,0.8281,0.82818,62400000.0
2006-03-16 10:02:00,0.82817,0.82852,0.82817,0.82843,56400000.0
2006-03-16 10:03:00,0.82835,0.82844,0.82818,0.82818,54400000.0
2006-03-16 10:04:00,0.82832,0.82837,0.82824,0.82837,14400000.0
2006-03-16 10:05:00,0.8284,0.82852,0.82837,0.82837,52200000.0
2006-03-16 10:06:00,0.82826,0.8283,0.8282,0.8283,52800000.0
2006-03-16 10:07:00,0.82837,0.82837,0.82831,0.82833,11200000.0
2006-03-16 10:08:00,0.82835,0.82848,0.82834,0.82845,70800000.0
2006-03-16 10:09:00,0.8285,0.82857,0.82849,0.82855,73400000.0
2006-03-16 10:10:00,0.82856,0.82856,0.82845,0.82848,9600000.0
2006-03-16 10:11:00,0.82848,0.82855,0.8284,0.8284,103400000.0
2006-03-16 10:12:00,0.82844,0.82868,0.82763,0.82843,14400000.0
2006-03-16 10:13:00,0.82812,0.82831,0.82812,0.82824,16000000.0
2006-03-16 10:14:00,0.82834,0.82843,0.82831,0.82835,68800000.0
2006-03-16 10:15:00,0.82827,0.82835,0.82824,0.82826,49600000.0
2006-03-16 10:16:00,0.82835,0.82864,0.82835,0.82864,49600000.0
2006-03-16 10:17:00,0.82866,0.82869,0.82862,0.82869,54800000.0
2006-03-16 10:18:00,0.82876,0.82876,0.82847,0.82859,12800000.0
2006-03-16 10:19:00,0.8286,0.82871,0.8286,0.82868,59200000.0
2006-03-16 10:20:00,0.82887,0.82889,0.82877,0.82889,13200000.0
2006-03-16 10:21:00,0.82879,0.82886,0.82878,0.82886,38400000.0
2006-03-16 10:22:00,0.82901,0.82905,0.82896,0.82896,9600000.0
2006-03-16 10:23:00,0.82884,0.82894,0.82883,0.82888,72800000.0
2006-03-16 10:24:00,0.82882,0.82892,0.82881,0.82886,67200000.0
2006-03-16 10:25:00,0.82875,0.82877,0.82867,0.82869,101200000.0
2006-03-16 10:26:00,0.82864,0.82876,0.82864,0.8287,94800000.0
2006-03-16 10:27:00,0.82883,0.82901,0.82874,0.82892,62400000.0
2006-03-16 10:28:00,0.82899,0.82906,0.82897,0.82897,64000000.0
2006-03-16 10:29:00,0.82902,0.82902,0.82895,0.82902,49600000.0
2006-03-16 10:31:00,0.82901,0.82901,0.8289,0.82897,48800000.0
2006-03-16 10:32:00,0.82895,0.82895,0.82883,0.8289,54200000.0
2006-03-16 10:33:00,0.82885,0.82902,0.82885,0.82902,20800000.0
2006-03-16 10:36:00,0.82914,0.82926,0.82902,0.82926,18000000.0
2006-03-16 10:37:00,0.82938,0.82952,0.82938,0.82952,26000000.0
2006-03-16 10:38:00,0.82955,0.8296,0.8294,0.8296,8000000.0
2006-03-16 10:39:00,0.82975,0.82978,0.82951,0.82963,20800000.0
2006-03-16 10:40:00,0.82966,0.82984,0.82966,0.82984,12800000.0
2006-03-16 10:41:00,0.82979,0.82996,0.82976,0.82981,12800000.0
2006-03-16 10:42:00,0.82989,0.82991,0.82983,0.82991,31400000.0
2006-03-16 10:43:00,0.82989,0.83003,0.82989,0.83003,31400000.0
2006-03-16 10:44:00,0.82995,0.82995,0.82976,0.82976,14400000.0
2006-03-16 10:45:00,0.82981,0.82986,0.8298,0.82986,35200000.0
2006-03-16 10:47:00,0.82982,0.8299,0.82978,0.8299,26000000.0
2006-03-16 10:48:00,0.82994,0.82998,0.8299,0.82998,35200000.0
2006-03-16 10:49:00,0.82995,0.82995,0.82987,0.82987,12800000.0
2006-03-16 10:50:00,0.82977,0.82977,0.82937,0.82947,17600000.0
2006-03-16 10:53:00,0.82963,0.82971,0.82962,0.82968,68200000.0
2006-03-16 10:54:00,0.82983,0.82986,0.8298,0.82986,38200000.0
2006-03-16 10:55:00,0.82986,0.82993,0.82962,0.82993,9600000.0
2006-03-16 10:56:00,0.82987,0.82987,0.82972,0.82981,49000000.0
2006-03-16 10:57:00,0.82979,0.82991,0.82973,0.82991,42000000.0
2006-03-16 10:58:00,0.82989,0.82992,0.82968,0.8297,48400000.0
2006-03-16 10:59:00,0.8296,0.8296,0.82945,0.82952,45800000.0
2006-03-16 11:00:00,0.82944,0.82944,0.82931,0.82942,43600000.0
2006-03-16 11:01:00,0.82962,0.82964,0.82952,0.82952,54400000.0
2006-03-16 11:02:00,0.82949,0.82952,0.82947,0.8295,14400000.0
2006-03-16 11:03:00,0.82945,0.82945,0.82932,0.82932,44200000.0
2006-03-16 11:04:00,0.82954,0.82975,0.82954,0.82975,40000000.0
2006-03-16 11:05:00,0.82972,0.83,0.82972,0.83,20800000.0
2006-03-16 11:06:00,0.83009,0.83016,0.83003,0.83016,33600000.0
2006-03-16 11:07:00,0.8301,0.8301,0.82985,0.82985,11200000.0
2006-03-16 11:08:00,0.82996,0.83003,0.82987,0.82991,32000000.0
2006-03-16 11:09:00,0.82993,0.83018,0.82993,0.83018,62800000.0
2006-03-16 11:10:00,0.83023,0.83024,0.83016,0.83024,43200000.0
2006-03-16 11:11:00,0.83039,0.83053,0.83029,0.83032,60800000.0
2006-03-16 11:12:00,0.83029,0.83035,0.83024,0.83029,67200000.0
2006-03-16 11:13:00,0.83016,0.83016,0.83002,0.83012,11600000.0
2006-03-16 11:14:00,0.83018,0.8303,0.83018,0.83029,54400000.0
2006-03-16 11:15:00,0.83023,0.83024,0.83012,0.83024,14400000.0
2006-03-16 11:16:00,0.83014,0.83017,0.83009,0.83009,13200000.0
2006-03-16 11:17:00,0.83008,0.83016,0.83004,0.83004,16000000.0
2006-03-16 11:18:00,0.82995,0.82995,0.82976,0.82991,11200000.0
2006-03-16 11:19:00,0.83015,0.8302,0.83005,0.83005,8000000.0
2006-03-16 11:20:00,0.83029,0.83044,0.83029,0.83036,52800000.0
2006-03-16 11:21:00,0.83037,0.83048,0.83037,0.83048,38400000.0
2006-03-16 11:22:00,0.83024,0.83024,0.82955,0.82955,59200000.0
2006-03-16 11:23:00,0.82967,0.82985,0.82967,0.82985,7400000.0
2006-03-16 11:24:00,0.82981,0.82988,0.82972,0.82982,66000000.0
2006-03-16 11:25:00,0.82995,0.83009,0.8299,0.82998,47400000.0
2006-03-16 11:26:00,0.82988,0.83002,0.82988,0.82997,16000000.0
2006-03-16 11:27:00,0.83012,0.83012,0.82994,0.82998,52600000.0
2006-03-16 11:28:00,0.8299,0.82997,0.8299,0.8299,9600000.0
2006-03-16 11:29:00,0.82995,0.82995,0.82968,0.82968,44800000.0
2006-03-16 11:30:00,0.82973,0.82973,0.82954,0.82954,28800000.0
2006-03-16 11:31:00,0.82939,0.82948,0.82939,0.82939,32400000.0
2006-03-16 11:32:00,0.82936,0.82959,0.82936,0.82959,46400000.0
2006-03-16 11:35:00,0.82974,0.82984,0.82973,0.82979,32000000.0
2006-03-16 11:36:00,0.8298,0.8298,0.8297,0.82976,69600000.0
2006-03-16 11:37:00,0.82978,0.82983,0.82977,0.82977,46400000.0
2006-03-16 11:38:00,0.82973,0.82986,0.82971,0.82986,41600000.0
2006-03-16 11:39:00,0.82989,0.82994,0.82982,0.82994,17600000.0
2006-03-16 11:40:00,0.82992,0.82992,0.82983,0.82983,19200000.0
2006-03-16 11:41:00,0.8298,0.82985,0.82976,0.82982,54800000.0
2006-03-16 11:42:00,0.82995,0.83003,0.82995,0.82995,32000000.0
2006-03-16 11:43:00,0.82984,0.82994,0.82978,0.82994,11200000.0
2006-03-16 11:45:00,0.82994,0.82994,0.82983,0.82983,44800000.0
2006-03-16 11:46:00,0.82974,0.82975,0.82966,0.82975,11200000.0
2006-03-16 11:47:00,0.82975,0.82975,0.82971,0.82971,38400000.0
2006-03-16 11:48:00,0.82975,0.82975,0.82971,0.82971,20800000.0
2006-03-16 11:49:00,0.82963,0.82967,0.82959,0.82959,56000000.0
2006-03-16 11:50:00,0.82961,0.82993,0.82961,0.82993,11600000.0
2006-03-16 11:51:00,0.83003,0.83018,0.83003,0.83018,44800000.0
2006-03-16 11:52:00,0.83023,0.83031,0.83023,0.83023,37200000.0
2006-03-16 11:53:00,0.83024,0.83032,0.83024,0.83032,41600000.0
2006-03-16 11:54:00,0.83037,0.83046,0.83036,0.83046,35200000.0
2006-03-16 11:55:00,0.83047,0.83051,0.83038,0.83045,51200000.0
2006-03-16 11:56:00,0.83044,0.83053,0.83043,0.83053,53200000.0
2006-03-16 11:57:00,0.83053,0.83053,0.83021,0.83021,33600000.0
2006-03-16 11:58:00,0.83028,0.83035,0.83018,0.83035,38400000.0
2006-03-16 11:59:00,0.83041,0.83046,0.83041,0.83041,61800000.0
2006-03-16 12:00:00,0.83045,0.83045,0.83029,0.83029,33600000.0
2006-03-16 12:01:00,0.83035,0.83039,0.83035,0.83035,25600000.0
2006-03-16 12:02:00,0.83039,0.83056,0.83031,0.83056,16000000.0
2006-03-16 12:03:00,0.83058,0.8306,0.83055,0.83055,51200000.0
2006-03-16 12:04:00,0.83049,0.83054,0.83043,0.83044,17600000.0
2006-03-16 12:05:00,0.83029,0.83038,0.83029,0.83038,28800000.0
2006-03-16 12:06:00,0.83052,0.83065,0.8304,0.83065,22400000.0
2006-03-16 12:07:00,0.83073,0.83078,0.83071,0.83078,18000000.0
2006-03-16 12:09:00,0.83082,0.83082,0.83069,0.83069,12800000.0
2006-03-16 12:10:00,0.83056,0.83056,0.83045,0.83045,16400000.0
2006-03-16 12:11:00,0.8305,0.8305,0.83021,0.83021,33600000.0
2006-03-16 12:12:00,0.83,0.83,0.82993,0.82993,40000000.0
2006-03-16 12:13:00,0.82987,0.82987,0.82969,0.82969,17600000.0
2006-03-16 12:14:00,0.82953,0.82962,0.82943,0.82943,17600000.0
2006-03-16 12:15:00,0.82947,0.82951,0.82939,0.82945,35200000.0
2006-03-16 12:16:00,0.82935,0.82937,0.82929,0.82935,35200000.0
2006-03-16 12:17:00,0.8294,0.8294,0.82912,0.82924,49600000.0
2006-03-16 12:18:00,0.82916,0.82916,0.82884,0.82885,49000000.0
2006-03-16 12:19:00,0.82873,0.82877,0.82869,0.8287,36800000.0
2006-03-16 12:20:00,0.82873,0.82894,0.8287,0.82894,41000000.0
2006-03-16 12:21:00,0.82902,0.82909,0.8289,0.8289,64000000.0
2006-03-16 12:22:00,0.8288,0.82883,0.82868,0.82876,16400000.0
2006-03-16 12:23:00,0.82867,0.82873,0.82864,0.82873,28800000.0
2006-03-16 12:24:00,0.82871,0.82871,0.82851,0.82869,48000000.0
2006-03-16 12:25:00,0.82863,0.82874,0.82862,0.82874,26000000.0
2006-03-16 12:26:00,0.82872,0.82872,0.82838,0.82845,28200000.0
2006-03-16 12:27:00,0.8285,0.8285,0.82845,0.82846,46800000.0
2006-03-16 12:28:00,0.82837,0.8285,0.82837,0.82842,70400000.0
2006-03-16 12:29:00,0.82831,0.82831,0.82727,0.82728,79400000.0
2006-03-16 12:30:00,0.82825,0.82829,0.82732,0.82819,44200000.0
2006-03-16 12:31:00,0.82812,0.82818,0.82809,0.82818,68200000.0
2006-03-16 12:32:00,0.82814,0.82821,0.82807,0.82807,32000000.0
2006-03-16 12:33:00,0.82819,0.82824,0.82817,0.82818,33600000.0
2006-03-16 12:34:00,0.82825,0.82828,0.82811,0.82811,14400000.0
2006-03-16 12:35:00,0.82824,0.82824,0.82813,0.82818,25600000.0
2006-03-16 12:36:00,0.828,0.82815,0.828,0.82808,55400000.0
2006-03-16 12:37:00,0.8281,0.82817,0.82807,0.82807,32000000.0
2006-03-16 12:38:00,0.82816,0.82816,0.82797,0.82797,27200000.0
2006-03-16 12:39:00,0.82777,0.82777,0.82743,0.82746,24000000.0
2006-03-16 12:40:00,0.82748,0.82748,0.82738,0.82744,14800000.0
2006-03-16 12:41:00,0.82744,0.82747,0.82729,0.82729,14400000.0
2006-03-16 12:42:00,0.82723,0.82735,0.82723,0.82733,14400000.0
2006-03-16 12:43:00,0.82733,0.82733,0.82717,0.82733,14400000.0
2006-03-16 12:45:00,0.82734,0.82734,0.82729,0.82734,43600000.0
2006-03-16 12:46:00,0.82724,0.82724,0.82707,0.82707,63800000.0
2006-03-16 12:47:00,0.82696,0.82696,0.82687,0.82689,9600000.0
2006-03-16 12:48:00,0.82691,0.82709,0.82691,0.82709,46400000.0
2006-03-16 12:49:00,0.82717,0.82718,0.82706,0.82706,43600000.0
2006-03-16 12:51:00,0.82754,0.82754,0.82742,0.82749,12800000.0
2006-03-16 12:53:00,0.82748,0.82753,0.82748,0.82753,14400000.0
2006-03-16 12:54:00,0.82751,0.82751,0.82722,0.82722,39200000.0
2006-03-16 12:56:00,0.82725,0.82731,0.82721,0.82721,32000000.0
2006-03-16 12:57:00,0.82735,0.82745,0.82723,0.82745,37200000.0
2006-03-16 12:58:00,0.82747,0.82755,0.82742,0.82755,20800000.0
2006-03-16 12:59:00,0.82761,0.82763,0.82752,0.82756,14400000.0
2006-03-16 13:00:00,0.82755,0.82761,0.8275,0.82761,11200000.0
2006-03-16 13:01:00,0.82769,0.82784,0.82769,0.82781,35200000.0
2006-03-16 13:02:00,0.82788,0.82788,0.82783,0.82783,19600000.0
2006-03-16 13:03:00,0.8278,0.8278,0.82764,0.82765,24000000.0
2006-03-16 13:04:00,0.82769,0.82773,0.82767,0.82773,12800000.0
2006-03-16 13:05:00,0.82776,0.82784,0.82775,0.82782,19200000.0
2006-03-16 13:06:00,0.82771,0.82779,0.82771,0.82775,20800000.0
2006-03-16 13:08:00,0.82773,0.82773,0.8276,0.82762,33600000.0
2006-03-16 13:09:00,0.82761,0.82761,0.82758,0.82758,38800000.0
2006-03-16 13:10:00,0.82738,0.82756,0.82738,0.82756,8000000.0
2006-03-16 13:11:00,0.8274,0.82753,0.8274,0.8275,24000000.0
2006-03-16 13:12:00,0.82757,0.82757,0.82746,0.82748,12800000.0
2006-03-16 13:14:00,0.82728,0.82734,0.82723,0.82731,44800000.0
2006-03-16 13:15:00,0.82736,0.8275,0.82736,0.8275,52800000.0
2006-03-16 13:16:00,0.82772,0.82786,0.82772,0.82776,30400000.0
2006-03-16 13:17:00,0.82786,0.82787,0.82779,0.82781,36800000.0
2006-03-16 13:18:00,0.82783,0.82795,0.82783,0.82794,66600000.0
2006-03-16 13:19:00,0.82791,0.82802,0.82789,0.82802,58000000.0
2006-03-16 13:20:00,0.82808,0.82811,0.828,0.82804,12800000.0
2006-03-16 13:21:00,0.82792,0.82796,0.82787,0.82787,65600000.0
2006-03-16 13:22:00,0.82783,0.82783,0.82767,0.82769,52800000.0
2006-03-16 13:23:00,0.82757,0.82757,0.82743,0.8275,16000000.0
2006-03-16 13:24:00,0.82754,0.82754,0.82741,0.82751,11200000.0
2006-03-16 13:25:00,0.82752,0.82762,0.82752,0.82758,12800000.0
2006-03-16 13:26:00,0.82752,0.82768,0.82752,0.82768,30400000.0
2006-03-16 13:27:00,0.82771,0.82777,0.82769,0.82775,49000000.0
2006-03-16 13:28:00,0.8277,0.8277,0.82726,0.82726,57000000.0
2006-03-16 13:30:00,0.82729,0.82729,0.82708,0.82725,11200000.0
2006-03-16 13:31:00,0.82746,0.82746,0.82734,0.82737,12800000.0
2006-03-16 13:32:00,0.82737,0.82779,0.82737,0.82779,42000000.0
2006-03-16 13:33:00,0.82793,0.82793,0.82786,0.8279,23400000.0
2006-03-16 13:34:00,0.8279,0.82823,0.82789,0.82814,17600000.0
2006-03-16 13:35:00,0.82817,0.82817,0.82799,0.82815,16000000.0
2006-03-16 13:36:00,0.82811,0.82811,0.82796,0.82796,46800000.0
2006-03-16 13:37:00,0.8279,0.82798,0.82784,0.82795,17600000.0
2006-03-16 13:38:00,0.82791,0.82791,0.82776,0.82778,43000000.0
2006-03-16 13:40:00,0.82776,0.82783,0.82774,0.82776,50000000.0
2006-03-16 13:41:00,0.82772,0.82772,0.82758,0.82758,30800000.0
2006-03-16 13:42:00,0.82746,0.82748,0.82735,0.82743,38400000.0
2006-03-16 13:43:00,0.82735,0.82766,0.82735,0.82766,11200000.0
2006-03-16 13:44:00,0.82762,0.82776,0.82756,0.82756,27200000.0
2006-03-16 13:45:00,0.82761,0.82761,0.82757,0.8276,12800000.0
2006-03-16 13:46:00,0.8276,0.82773,0.8276,0.82773,9600000.0
2006-03-16 13:47:00,0.8277,0.82783,0.8277,0.82776,41600000.0
2006-03-16 13:48:00,0.82785,0.82785,0.82777,0.82777,12200000.0
2006-03-16 13:49:00,0.82763,0.82763,0.82741,0.82741,35200000.0
2006-03-16 13:50:00,0.82737,0.82737,0.82719,0.82719,9600000.0
2006-03-16 13:51:00,0.82721,0.82721,0.82712,0.82713,28800000.0
2006-03-16 13:53:00,0.8271,0.82714,0.82705,0.82705,11200000.0
2006-03-16 13:54:00,0.82734,0.82734,0.82727,0.82729,36800000.0
2006-03-16 13:55:00,0.82751,0.82758,0.8275,0.82755,31400000.0
2006-03-16 13:56:00,0.82757,0.8276,0.82756,0.82758,11200000.0
2006-03-16 13:57:00,0.82756,0.82756,0.82714,0.82714,22400000.0
2006-03-16 13:58:00,0.82703,0.82718,0.82703,0.82718,41000000.0
2006-03-16 13:59:00,0.82715,0.82736,0.82715,0.82736,56000000.0
2006-03-16 14:00:00,0.82744,0.82748,0.8274,0.82747,28800000.0
2006-03-16 14:01:00,0.82736,0.82745,0.82736,0.82737,19200000.0
2006-03-16 14:02:00,0.8275,0.82756,0.82734,0.82756,38400000.0
2006-03-16 14:03:00,0.82754,0.82754,0.82746,0.82753,22400000.0
2006-03-16 14:04:00,0.82757,0.82771,0.82757,0.82771,11200000.0
2006-03-16 14:05:00,0.82766,0.82784,0.82756,0.82784,12800000.0
2006-03-16 14:06:00,0.82782,0.82784,0.8277,0.8277,28800000.0
2006-03-16 14:07:00,0.82752,0.82771,0.82752,0.82771,41600000.0
2006-03-16 14:08:00,0.82781,0.82788,0.82775,0.82788,28800000.0
2006-03-16 14:09:00,0.82792,0.82792,0.82789,0.82789,10600000.0
2006-03-16 14:10:00,0.82796,0.82804,0.82792,0.82804,28800000.0
2006-03-16 14:11:00,0.828,0.828,0.8279,0.8279,33600000.0
2006-03-16 14:12:00,0.82783,0.82795,0.82779,0.82795,16000000.0
2006-03-16 14:14:00,0.82797,0.82817,0.82797,0.82803,23400000.0
2006-03-16 14:15:00,0.82793,0.8281,0.82793,0.8281,31400000.0
2006-03-16 14:16:00,0.82814,0.82818,0.82811,0.82818,30400000.0
2006-03-16 14:17:00,0.82816,0.82819,0.82809,0.82815,17000000.0
2006-03-16 14:18:00,0.8281,0.82812,0.82802,0.82812,17600000.0
2006-03-16 14:19:00,0.82811,0.82811,0.82798,0.82804,12800000.0
2006-03-16 14:20:00,0.82804,0.82804,0.82797,0.82797,21200000.0
2006-03-16 14:21:00,0.82796,0.82804,0.82789,0.82802,33600000.0
2006-03-16 14:22:00,0.82802,0.8281,0.82802,0.82804,14400000.0
2006-03-16 14:25:00,0.82802,0.82802,0.82775,0.82775,33000000.0
2006-03-16 14:26:00,0.82769,0.82774,0.82765,0.82774,22400000.0
2006-03-16 14:27:00,0.82771,0.82771,0.82762,0.82764,10600000.0
2006-03-16 14:28:00,0.82763,0.82773,0.82763,0.82771,14800000.0
2006-03-16 14:29:00,0.82768,0.8277,0.82761,0.82761,19200000.0
2006-03-16 14:30:00,0.8276,0.82766,0.82757,0.82757,11200000.0
2006-03-16 14:31:00,0.82763,0.82773,0.82763,0.82773,11200000.0
2006-03-16 14:32:00,0.82779,0.82779,0.82769,0.82776,12800000.0
2006-03-16 14:33:00,0.8277,0.82773,0.82758,0.82758,14400000.0
2006-03-16 14:34:00,0.82762,0.82773,0.82762,0.82773,16800000.0
2006-03-16 14:35:00,0.82777,0.82781,0.82774,0.82781,16000000.0
2006-03-16 14:36:00,0.82793,0.82793,0.82776,0.82776,13800000.0
2006-03-16 14:37:00,0.82764,0.82771,0.82754,0.82756,16400000.0
2006-03-16 14:38:00,0.82759,0.8277,0.82759,0.82763,12800000.0
2006-03-16 14:39:00,0.82748,0.82756,0.82746,0.82756,14400000.0
2006-03-16 14:40:00,0.82762,0.82773,0.82761,0.8277,12800000.0
2006-03-16 14:41:00,0.82779,0.8279,0.82777,0.8279,11200000.0
2006-03-16 14:42:00,0.82785,0.82804,0.82785,0.82804,12800000.0
2006-03-16 14:45:00,0.82791,0.82795,0.8278,0.82787,11200000.0
2006-03-16 14:46:00,0.82774,0.82774,0.82762,0.82771,11200000.0
2006-03-16 14:47:00,0.82763,0.82766,0.82753,0.82753,12800000.0
2006-03-16 14:48:00,0.82748,0.82748,0.82729,0.82743,11200000.0
2006-03-16 14:49:00,0.82751,0.82753,0.82742,0.82745,11200000.0
2006-03-16 14:50:00,0.82745,0.82751,0.82732,0.82732,12800000.0
2006-03-16 14:51:00,0.82734,0.82739,0.82727,0.8273,14400000.0
2006-03-16 14:53:00,0.82714,0.82715,0.82704,0.82707,16000000.0
2006-03-16 14:55:00,0.82706,0.82706,0.82693,0.82698,12000000.0
2006-03-16 14:56:00,0.82732,0.82746,0.82724,0.82746,12800000.0
2006-03-16 14:57:00,0.82755,0.82777,0.82755,0.82766,16000000.0
2006-03-16 14:58:00,0.82787,0.82798,0.82786,0.82786,11200000.0
2006-03-16 14:59:00,0.8277,0.82808,0.8277,0.82808,8000000.0
2006-03-16 15:00:00,0.82815,0.82823,0.82806,0.8282,11200000.0
2006-03-16 15:01:00,0.82839,0.82841,0.82831,0.82833,11200000.0
2006-03-16 15:02:00,0.82833,0.82833,0.82697,0.82815,16000000.0
2006-03-16 15:03:00,0.82834,0.82834,0.82815,0.82819,12800000.0
2006-03-16 15:04:00,0.82829,0.8284,0.82829,0.82837,16000000.0
2006-03-16 15:05:00,0.82868,0.82893,0.82868,0.82893,11200000.0
2006-03-16 15:06:00,0.82906,0.82914,0.82846,0.82886,17600000.0
2006-03-16 15:07:00,0.82896,0.82901,0.82894,0.82894,11200000.0
2006-03-16 15:08:00,0.82892,0.82929,0.82892,0.82929,12800000.0
2006-03-16 15:09:00,0.82949,0.82949,0.82935,0.82943,17600000.0
2006-03-16 15:10:00,0.82945,0.82975,0.82945,0.82975,12800000.0
2006-03-16 15:11:00,0.8297,0.82985,0.8297,0.82985,8000000.0
2006-03-16 15:12:00,0.82982,0.82986,0.82966,0.8297,11200000.0
2006-03-16 15:13:00,0.82951,0.82952,0.82947,0.82949,8000000.0
2006-03-16 15:14:00,0.82941,0.82945,0.82931,0.8294,11200000.0
2006-03-16 15:15:00,0.82954,0.82961,0.82936,0.82956,13200000.0
2006-03-16 15:16:00,0.82962,0.82966,0.82954,0.82954,12200000.0
2006-03-16 15:17:00,0.82958,0.82979,0.82958,0.82979,11200000.0
2006-03-16 15:18:00,0.82972,0.82972,0.82963,0.82965,12800000.0
2006-03-16 15:19:00,0.82972,0.82972,0.82964,0.82967,14400000.0
2006-03-16 15:20:00,0.82957,0.82957,0.82934,0.82938,12800000.0
2006-03-16 15:21:00,0.82936,0.82939,0.82922,0.82931,12800000.0
2006-03-16 15:22:00,0.82928,0.82933,0.82893,0.82912,13200000.0
2006-03-16 15:23:00,0.82889,0.82916,0.82889,0.82903,17600000.0
2006-03-16 15:24:00,0.82896,0.82904,0.82896,0.82903,16800000.0
2006-03-16 15:25:00,0.82879,0.82889,0.82853,0.82885,17600000.0
2006-03-16 15:26:00,0.82891,0.82892,0.82874,0.82874,9600000.0
2006-03-16 15:27:00,0.82876,0.82896,0.82876,0.8289,12800000.0
2006-03-16 15:28:00,0.82897,0.82901,0.8289,0.8289,12800000.0
2006-03-16 15:29:00,0.8287,0.8287,0.82835,0.82835,12800000.0
2006-03-16 15:30:00,0.82805,0.82812,0.82774,0.82774,12800000.0
2006-03-16 15:31:00,0.82766,0.82766,0.82721,0.82738,12800000.0
2006-03-16 15:32:00,0.82738,0.82738,0.82704,0.82711,11200000.0
2006-03-16 15:33:00,0.82699,0.82706,0.82698,0.82706,11200000.0
2006-03-16 15:34:00,0.82717,0.82727,0.82716,0.82725,9600000.0
2006-03-16 15:35:00,0.82749,0.82756,0.82741,0.82756,11200000.0
2006-03-16 15:36:00,0.82769,0.82789,0.82766,0.82784,12800000.0
2006-03-16 15:37:00,0.82785,0.82785,0.82763,0.82766,17600000.0
2006-03-16 15:38:00,0.8276,0.82814,0.8276,0.82814,11200000.0
2006-03-16 15:39:00,0.82823,0.82839,0.82782,0.82782,14400000.0
2006-03-16 15:40:00,0.82806,0.82844,0.82794,0.82844,12800000.0
2006-03-16 15:41:00,0.8286,0.8288,0.8286,0.8286,12800000.0
2006-03-16 15:42:00,0.82875,0.82894,0.82875,0.82894,12800000.0
2006-03-16 15:43:00,0.82907,0.82921,0.82904,0.82918,16000000.0
2006-03-16 15:44:00,0.82913,0.82913,0.82879,0.82879,12800000.0
2006-03-16 15:45:00,0.82877,0.82882,0.82857,0.82882,16000000.0
2006-03-16 15:46:00,0.82885,0.82885,0.82849,0.82849,17600000.0
2006-03-16 15:47:00,0.82841,0.82849,0.82832,0.82834,11200000.0
2006-03-16 15:48:00,0.82836,0.82857,0.82836,0.82857,11200000.0
2006-03-16 15:49:00,0.8287,0.82881,0.82867,0.82867,16000000.0
2006-03-16 15:50:00,0.82868,0.82868,0.82836,0.82836,12800000.0
2006-03-16 15:51:00,0.82837,0.82845,0.82835,0.82844,16000000.0
2006-03-16 15:52:00,0.82842,0.82842,0.82811,0.82825,12800000.0
2006-03-16 15:53:00,0.82813,0.82814,0.82796,0.82807,16000000.0
2006-03-16 15:54:00,0.82837,0.82837,0.82819,0.82819,12800000.0
2006-03-16 15:55:00,0.82826,0.82826,0.82816,0.82817,11200000.0
2006-03-16 15:56:00,0.82791,0.82791,0.82756,0.82759,15400000.0
2006-03-16 15:57:00,0.82751,0.82751,0.82725,0.82725,12800000.0
2006-03-16 15:58:00,0.82701,0.82711,0.82682,0.82682,13200000.0
2006-03-16 15:59:00,0.82682,0.82701,0.82671,0.82701,17600000.0
2006-03-16 16:00:00,0.82668,0.82668,0.82653,0.82662,11200000.0
2006-03-16 16:01:00,0.82654,0.82656,0.82641,0.82645,17600000.0
2006-03-16 16:02:00,0.82632,0.82632,0.82606,0.82617,11200000.0
2006-03-16 16:03:00,0.82576,0.82576,0.82467,0.82541,12800000.0
2006-03-16 16:04:00,0.82564,0.82572,0.82492,0.82492,14400000.0
2006-03-16 16:05:00,0.82517,0.82531,0.82516,0.82516,12800000.0
2006-03-16 16:06:00,0.82524,0.8258,0.82524,0.8258,16400000.0
2006-03-16 16:07:00,0.8258,0.82592,0.82565,0.82592,12200000.0
2006-03-16 16:08:00,0.82596,0.826,0.82579,0.826,17600000.0
2006-03-16 16:09:00,0.82615,0.82624,0.82613,0.82613,12800000.0
2006-03-16 16:10:00,0.8259,0.82594,0.82568,0.82568,14400000.0
2006-03-16 16:11:00,0.82568,0.82575,0.82562,0.82574,14400000.0
2006-03-16 16:12:00,0.82586,0.82601,0.82583,0.82591,14400000.0
2006-03-16 16:13:00,0.82568,0.82574,0.82557,0.82557,14400000.0
2006-03-16 16:14:00,0.82579,0.826,0.82579,0.826,11200000.0
2006-03-16 16:15:00,0.82611,0.82612,0.826,0.82612,14400000.0
2006-03-16 16:16:00,0.82613,0.82645,0.82536,0.82645,12800000.0
2006-03-16 16:17:00,0.82614,0.82614,0.82567,0.82567,11200000.0
2006-03-16 16:18:00,0.82567,0.82567,0.8253,0.82546,11200000.0
2006-03-16 16:19:00,0.82564,0.82575,0.82553,0.82553,12800000.0
2006-03-16 16:20:00,0.82529,0.82565,0.82529,0.82565,16000000.0
2006-03-16 16:21:00,0.82556,0.82556,0.82553,0.82556,11200000.0
2006-03-16 16:22:00,0.82545,0.8256,0.82544,0.8256,12800000.0
2006-03-16 16:23:00,0.82555,0.82558,0.82534,0.82534,11200000.0
2006-03-16 16:24:00,0.8253,0.82571,0.8253,0.82571,17600000.0
2006-03-16 16:25:00,0.82567,0.82573,0.82552,0.82564,12200000.0
2006-03-16 16:26:00,0.82568,0.82572,0.82554,0.82572,17600000.0
2006-03-16 16:27:00,0.8258,0.8258,0.82563,0.82565,8000000.0
2006-03-16 16:28:00,0.82575,0.82581,0.82563,0.82566,14400000.0
2006-03-16 16:29:00,0.82568,0.82571,0.8255,0.82552,11200000.0
2006-03-16 16:30:00,0.82542,0.82561,0.82542,0.82553,12800000.0
2006-03-16 16:31:00,0.82539,0.82539,0.82503,0.82506,14800000.0
2006-03-16 16:32:00,0.82485,0.82485,0.82415,0.82432,12800000.0
2006-03-16 16:33:00,0.82439,0.8249,0.82439,0.8249,11200000.0
2006-03-16 16:34:00,0.82509,0.82518,0.82509,0.82518,11200000.0
2006-03-16 16:35:00,0.8252,0.8252,0.82448,0.82448,12800000.0
2006-03-16 16:36:00,0.82463,0.82482,0.82463,0.82482,17600000.0
2006-03-16 16:37:00,0.82484,0.82494,0.82417,0.82494,17600000.0
2006-03-16 16:38:00,0.82487,0.82488,0.82478,0.82486,12800000.0
2006-03-16 16:39:00,0.82476,0.82484,0.82474,0.82474,11200000.0
2006-03-16 16:40:00,0.82473,0.82476,0.82443,0.82476,14400000.0
2006-03-16 16:41:00,0.82471,0.82492,0.82471,0.82488,14400000.0
2006-03-16 16:42:00,0.82518,0.8253,0.82516,0.82516,12800000.0
2006-03-16 16:43:00,0.82525,0.82528,0.82485,0.82485,16000000.0
2006-03-16 16:44:00,0.82482,0.82505,0.82482,0.82505,12800000.0
2006-03-16 16:45:00,0.82505,0.82506,0.82491,0.82506,12800000.0
2006-03-16 16:46:00,0.8251,0.82514,0.82501,0.82503,11600000.0
2006-03-16 16:47:00,0.82436,0.82477,0.82425,0.82477,17600000.0
2006-03-16 16:48:00,0.82468,0.82468,0.82363,0.82363,17600000.0
2006-03-16 16:49:00,0.82299,0.82317,0.82263,0.82271,17600000.0
2006-03-16 16:50:00,0.8232,0.82331,0.82295,0.82298,11200000.0
2006-03-16 16:51:00,0.82247,0.82253,0.82241,0.82241,11200000.0
2006-03-16 16:52:00,0.82244,0.8226,0.82227,0.82227,12800000.0
2006-03-16 16:53:00,0.82218,0.82218,0.82198,0.82212,11600000.0
2006-03-16 16:54:00,0.82181,0.82188,0.82179,0.82179,10600000.0
2006-03-16 16:55:00,0.8216,0.8216,0.82102,0.82107,12800000.0
2006-03-16 16:56:00,0.82093,0.82113,0.82087,0.82087,11200000.0
2006-03-16 16:57:00,0.82102,0.82115,0.82101,0.82115,11200000.0
2006-03-16 16:58:00,0.82109,0.82112,0.82091,0.82093,16000000.0
2006-03-16 16:59:00,0.8212,0.82123,0.82109,0.8211,14400000.0
2006-03-16 17:00:00,0.82142,0.82215,0.82142,0.82215,17000000.0
2006-03-16 17:01:00,0.82179,0.82179,0.82116,0.82116,11200000.0
2006-03-16 17:02:00,0.82138,0.82196,0.82138,0.82196,11200000.0
2006-03-16 17:03:00,0.82211,0.82211,0.82194,0.82206,14400000.0
2006-03-16 17:04:00,0.82181,0.82181,0.82172,0.82178,11200000.0
2006-03-16 17:05:00,0.82165,0.82179,0.82156,0.82179,12800000.0
2006-03-16 17:06:00,0.82163,0.82218,0.82144,0.82218,11200000.0
2006-03-16 17:07:00,0.82218,0.8223,0.82204,0.8223,12800000.0
2006-03-16 17:08:00,0.8221,0.82258,0.8221,0.82248,12800000.0
2006-03-16 17:09:00,0.82264,0.82274,0.82264,0.82264,12800000.0
2006-03-16 17:10:00,0.82249,0.82285,0.82241,0.82285,16000000.0
2006-03-16 17:11:00,0.82295,0.82296,0.8225,0.8225,13200000.0
2006-03-16 17:12:00,0.8226,0.8226,0.8225,0.82252,12800000.0
2006-03-16 17:13:00,0.82267,0.82313,0.82267,0.8229,12800000.0
2006-03-16 17:14:00,0.82286,0.82302,0.82286,0.82302,11200000.0
2006-03-16 17:15:00,0.82312,0.82312,0.8229,0.82308,14400000.0
2006-03-16 17:16:00,0.82296,0.82296,0.82278,0.82278,11200000.0
2006-03-16 17:17:00,0.82316,0.82333,0.82316,0.8233,14400000.0
2006-03-16 17:18:00,0.82331,0.82339,0.82315,0.82338,14400000.0
2006-03-16 17:19:00,0.82347,0.82358,0.82338,0.82358,13200000.0
2006-03-16 17:20:00,0.82363,0.82369,0.82349,0.82356,16000000.0
2006-03-16 17:21:00,0.82346,0.82373,0.82346,0.82373,11200000.0
2006-03-16 17:22:00,0.82378,0.82378,0.82373,0.82376,11200000.0
2006-03-16 17:23:00,0.82369,0.8237,0.82351,0.82362,12800000.0
2006-03-16 17:24:00,0.82362,0.82372,0.8235,0.82372,17600000.0
2006-03-16 17:25:00,0.82364,0.82364,0.82345,0.82345,11200000.0
2006-03-16 17:26:00,0.82349,0.8238,0.82349,0.8238,12800000.0
2006-03-16 17:27:00,0.82398,0.82409,0.82381,0.82385,12800000.0
2006-03-16 17:28:00,0.82385,0.82385,0.82357,0.82357,11200000.0
2006-03-16 17:29:00,0.82343,0.82347,0.82341,0.82345,11200000.0
2006-03-16 17:30:00,0.8235,0.8235,0.82326,0.82333,12800000.0
2006-03-16 17:31:00,0.82326,0.82331,0.82309,0.82331,17000000.0
2006-03-16 17:32:00,0.82314,0.82314,0.82294,0.82303,14400000.0
2006-03-16 17:33:00,0.82294,0.82294,0.82272,0.82272,11600000.0
2006-03-16 17:34:00,0.82278,0.82287,0.82275,0.82275,12800000.0
2006-03-16 17:35:00,0.82287,0.82302,0.82287,0.823,11600000.0
2006-03-16 17:36:00,0.82306,0.82306,0.82286,0.82288,11000000.0
2006-03-16 17:37:00,0.82285,0.82307,0.82285,0.82307,12800000.0
2006-03-16 17:38:00,0.82292,0.82292,0.82272,0.82272,17600000.0
2006-03-16 17:39:00,0.82267,0.82284,0.82263,0.82282,11200000.0
2006-03-16 17:40:00,0.82302,0.82309,0.823,0.82305,12800000.0
2006-03-16 17:41:00,0.82337,0.82344,0.82337,0.82344,12800000.0
2006-03-16 17:42:00,0.82333,0.82337,0.82316,0.82317,14400000.0
2006-03-16 17:43:00,0.82319,0.82332,0.82319,0.82325,12200000.0
2006-03-16 17:44:00,0.82344,0.8235,0.82338,0.82338,16000000.0
2006-03-16 17:45:00,0.82296,0.82298,0.8228,0.8228,14400000.0
2006-03-16 17:46:00,0.82267,0.82267,0.82247,0.82261,14400000.0
2006-03-16 17:47:00,0.82272,0.82274,0.82265,0.82272,11200000.0
2006-03-16 17:48:00,0.82294,0.82312,0.82293,0.82296,17600000.0
2006-03-16 17:49:00,0.82269,0.82271,0.82248,0.82271,12800000.0
2006-03-16 17:50:00,0.82291,0.82303,0.82291,0.82303,11200000.0
2006-03-16 17:51:00,0.82306,0.82327,0.82306,0.82318,11200000.0
2006-03-16 17:52:00,0.82324,0.82336,0.8232,0.82329,12800000.0
2006-03-16 17:53:00,0.82345,0.82345,0.82326,0.82327,10600000.0
2006-03-16 17:54:00,0.82328,0.82328,0.823,0.823,16400000.0
2006-03-16 17:55:00,0.8231,0.82325,0.8231,0.82315,11200000.0
2006-03-16 17:56:00,0.82312,0.82321,0.823,0.823,17600000.0
2006-03-16 17:57:00,0.82282,0.82282,0.82261,0.82261,11200000.0
2006-03-16 17:58:00,0.8225,0.8225,0.82229,0.8224,11200000.0
2006-03-16 17:59:00,0.82236,0.82239,0.82231,0.82239,9600000.0
2006-03-16 18:00:00,0.82239,0.82248,0.82204,0.82248,11200000.0
2006-03-16 18:01:00,0.82242,0.82246,0.82242,0.82246,8400000.0
2006-03-16 18:02:00,0.82254,0.82265,0.82247,0.82256,16000000.0
2006-03-16 18:03:00,0.82268,0.82288,0.82268,0.82288,12800000.0
2006-03-16 18:04:00,0.82284,0.82284,0.82257,0.82273,12800000.0
2006-03-16 18:05:00,0.82279,0.82291,0.8227,0.8227,17600000.0
2006-03-16 18:06:00,0.82246,0.82246,0.82233,0.82242,11200000.0
2006-03-16 18:07:00,0.82226,0.82237,0.82217,0.82217,11200000.0
2006-03-16 18:08:00,0.82216,0.8225,0.82216,0.82237,14400000.0
2006-03-16 18:09:00,0.82239,0.82239,0.82216,0.82233,12800000.0
2006-03-16 18:10:00,0.82228,0.82233,0.82217,0.82217,11200000.0
2006-03-16 18:11:00,0.82213,0.82223,0.82197,0.82197,12800000.0
2006-03-16 18:12:00,0.82212,0.82232,0.8221,0.82232,11200000.0
2006-03-16 18:13:00,0.82227,0.82227,0.8219,0.8219,12800000.0
2006-03-16 18:14:00,0.8219,0.82244,0.8219,0.82243,11200000.0
2006-03-16 18:15:00,0.82258,0.82271,0.82253,0.82271,11200000.0
2006-03-16 18:16:00,0.82278,0.82278,0.82266,0.82277,14800000.0
2006-03-16 18:17:00,0.8228,0.82291,0.82276,0.82286,16000000.0
2006-03-16 18:18:00,0.82294,0.82294,0.82266,0.82266,11200000.0
2006-03-16 18:19:00,0.82268,0.82269,0.82241,0.82253,11200000.0
2006-03-16 18:20:00,0.82257,0.82279,0.82257,0.82276,17000000.0
2006-03-16 18:21:00,0.8225,0.82261,0.82244,0.82261,12800000.0
2006-03-16 18:22:00,0.82264,0.82264,0.82227,0.82227,11200000.0
2006-03-16 18:23:00,0.82237,0.8224,0.82236,0.82237,12800000.0
2006-03-16 18:24:00,0.82244,0.82253,0.82242,0.82253,11200000.0
2006-03-16 18:25:00,0.82258,0.82265,0.82239,0.82265,17600000.0
2006-03-16 18:26:00,0.8226,0.82278,0.8226,0.82278,9000000.0
2006-03-16 18:27:00,0.82285,0.82291,0.82283,0.82283,14400000.0
2006-03-16 18:28:00,0.82188,0.82303,0.82188,0.82303,12800000.0
2006-03-16 18:29:00,0.82316,0.82323,0.82315,0.82319,12800000.0
2006-03-16 18:30:00,0.82333,0.82333,0.82317,0.82321,12800000.0
2006-03-16 18:31:00,0.82335,0.82337,0.82318,0.82318,16000000.0
2006-03-16 18:32:00,0.82304,0.82324,0.82303,0.82323,11200000.0
2006-03-16 18:33:00,0.8233,0.82345,0.82318,0.82345,11200000.0
2006-03-16 18:34:00,0.82345,0.8236,0.82341,0.8236,17600000.0
2006-03-16 18:35:00,0.82354,0.82358,0.82345,0.82345,8000000.0
2006-03-16 18:36:00,0.8236,0.8236,0.82305,0.82305,17600000.0
2006-03-16 18:37:00,0.82277,0.82282,0.82253,0.82268,11200000.0
2006-03-16 18:38:00,0.82276,0.82283,0.82276,0.82277,8000000.0
2006-03-16 18:39:00,0.82265,0.8228,0.82265,0.8228,11200000.0
2006-03-16 18:40:00,0.82286,0.82288,0.82278,0.82288,12800000.0
2006-03-16 18:41:00,0.82296,0.82296,0.82283,0.82292,12800000.0
2006-03-16 18:42:00,0.82338,0.82363,0.82338,0.8236,17600000.0
2006-03-16 18:43:00,0.82369,0.8242,0.82369,0.8242,12800000.0
2006-03-16 18:44:00,0.82428,0.82445,0.82428,0.82445,16000000.0
2006-03-16 18:45:00,0.8245,0.82468,0.8245,0.82468,12800000.0
2006-03-16 18:46:00,0.82454,0.82462,0.82438,0.82438,9600000.0
2006-03-16 18:47:00,0.82417,0.82419,0.82417,0.82419,9600000.0
2006-03-16 18:48:00,0.82432,0.82435,0.8243,0.8243,11200000.0
2006-03-16 18:49:00,0.82443,0.82445,0.82435,0.82438,9600000.0
2006-03-16 18:50:00,0.8244,0.8244,0.82429,0.82432,17600000.0
2006-03-16 18:51:00,0.82441,0.82449,0.82432,0.82432,12800000.0
2006-03-16 18:52:00,0.82423,0.82424,0.82331,0.82424,9600000.0
2006-03-16 18:53:00,0.82422,0.82426,0.82412,0.82416,17600000.0
2006-03-16 18:54:00,0.82411,0.82424,0.8241,0.8242,17600000.0
2006-03-16 18:55:00,0.82412,0.82418,0.82401,0.82418,10600000.0
2006-03-16 18:56:00,0.82416,0.82418,0.82406,0.82413,11200000.0
2006-03-16 18:57:00,0.82415,0.82425,0.82408,0.82422,16000000.0
2006-03-16 18:58:00,0.82438,0.8244,0.82433,0.82435,12800000.0
2006-03-16 18:59:00,0.82424,0.82425,0.82401,0.82401,12800000.0
2006-03-16 19:00:00,0.8237,0.8237,0.82342,0.82348,15400000.0
2006-03-16 19:01:00,0.82356,0.82356,0.82329,0.82343,11200000.0
2006-03-16 19:02:00,0.82343,0.82343,0.82329,0.82329,11200000.0
2006-03-16 19:03:00,0.82319,0.82355,0.82319,0.82355,12800000.0
2006-03-16 19:04:00,0.82354,0.82367,0.82354,0.82361,14400000.0
2006-03-16 19:05:00,0.8234,0.82344,0.82334,0.82336,11600000.0
2006-03-16 19:06:00,0.82365,0.82371,0.82363,0.82365,14400000.0
2006-03-16 19:07:00,0.82375,0.82375,0.82329,0.82329,17600000.0
2006-03-16 19:08:00,0.8233,0.82331,0.82318,0.82318,12800000.0
2006-03-16 19:09:00,0.82312,0.82312,0.82289,0.82308,12800000.0
2006-03-16 19:10:00,0.82309,0.82326,0.82307,0.82307,14200000.0
2006-03-16 19:11:00,0.82304,0.8231,0.823,0.8231,12800000.0
2006-03-16 19:12:00,0.82317,0.82324,0.82302,0.82324,11200000.0
2006-03-16 19:13:00,0.82326,0.8233,0.82309,0.82309,11200000.0
2006-03-16 19:14:00,0.82303,0.82303,0.82293,0.82293,11200000.0
2006-03-16 19:15:00,0.82302,0.82302,0.82269,0.82269,11200000.0
2006-03-16 19:16:00,0.82249,0.82269,0.82249,0.82261,10600000.0
2006-03-16 19:17:00,0.82265,0.82273,0.8217,0.82256,12800000.0
2006-03-16 19:18:00,0.82247,0.82247,0.82232,0.82234,11200000.0
2006-03-16 19:19:00,0.82234,0.82247,0.82231,0.82247,11200000.0
2006-03-16 19:20:00,0.82256,0.82286,0.82256,0.82286,11200000.0
2006-03-16 19:21:00,0.82285,0.82285,0.82267,0.8228,11200000.0
2006-03-16 19:22:00,0.82287,0.82296,0.82287,0.8229,12800000.0
2006-03-16 19:23:00,0.82289,0.82292,0.82273,0.82273,10600000.0
2006-03-16 19:24:00,0.82235,0.82237,0.82207,0.82207,11200000.0
2006-03-16 19:25:00,0.82232,0.82232,0.82223,0.82232,8000000.0
2006-03-16 19:26:00,0.82229,0.82241,0.82226,0.82239,18000000.0
2006-03-16 19:27:00,0.82229,0.82229,0.82206,0.82206,11200000.0
2006-03-16 19:28:00,0.82186,0.82192,0.82175,0.82192,11200000.0
2006-03-16 19:29:00,0.82213,0.82214,0.82198,0.82198,8000000.0
2006-03-16 19:30:00,0.82151,0.82151,0.82089,0.82135,12800000.0
2006-03-16 19:31:00,0.82152,0.82152,0.82127,0.82127,11200000.0
2006-03-16 19:32:00,0.8214,0.82141,0.8213,0.8213,8000000.0
2006-03-16 19:33:00,0.82112,0.82122,0.82112,0.82113,16000000.0
2006-03-16 19:34:00,0.82117,0.82117,0.82089,0.82089,14400000.0
2006-03-16 19:35:00,0.82086,0.8214,0.82086,0.8214,8000000.0
2006-03-16 19:36:00,0.82176,0.82184,0.82168,0.82176,17600000.0
2006-03-16 19:37:00,0.82173,0.82208,0.82173,0.82208,12800000.0
2006-03-16 19:38:00,0.82205,0.82216,0.82203,0.82207,11200000.0
2006-03-16 19:39:00,0.82211,0.82211,0.82203,0.82209,11200000.0
2006-03-16 19:40:00,0.82189,0.82209,0.82181,0.82206,11200000.0
2006-03-16 19:41:00,0.82206,0.8222,0.82206,0.82213,12800000.0
2006-03-16 19:42:00,0.82209,0.82224,0.82209,0.82224,11200000.0
2006-03-16 19:44:00,0.82224,0.82231,0.82209,0.82212,12800000.0
2006-03-16 19:45:00,0.82205,0.82221,0.82205,0.82221,11200000.0
2006-03-16 19:46:00,0.8222,0.8222,0.82181,0.82181,14400000.0
2006-03-16 19:47:00,0.82198,0.82207,0.82172,0.82172,16000000.0
2006-03-16 19:48:00,0.82198,0.8221,0.82187,0.8221,11200000.0
2006-03-16 19:49:00,0.82209,0.82227,0.82203,0.82203,17000000.0
2006-03-16 19:50:00,0.82229,0.82242,0.82212,0.82217,12800000.0
2006-03-16 19:51:00,0.82218,0.82236,0.82218,0.82231,14400000.0
2006-03-16 19:52:00,0.82265,0.82289,0.82265,0.82283,16000000.0
2006-03-16 19:53:00,0.82298,0.823,0.82294,0.82298,8000000.0
2006-03-16 19:54:00,0.82311,0.82314,0.8226,0.8226,17600000.0
2006-03-16 19:55:00,0.82269,0.82289,0.82266,0.82288,17600000.0
2006-03-16 19:56:00,0.82263,0.82263,0.82222,0.82241,11200000.0
2006-03-16 19:57:00,0.82217,0.82265,0.82217,0.82265,12800000.0
2006-03-16 19:58:00,0.82292,0.82295,0.82263,0.82276,12800000.0
2006-03-16 19:59:00,0.82275,0.82275,0.82259,0.82259,3200000.0
2006-03-16 20:00:00,0.82242,0.8225,0.82241,0.82241,12800000.0
2006-03-16 20:03:00,0.82252,0.82284,0.82252,0.82284,11200000.0
2006-03-16 20:04:00,0.82287,0.82288,0.8225,0.82275,11200000.0
2006-03-16 20:05:00,0.82262,0.82277,0.82262,0.82277,9600000.0
2006-03-16 20:06:00,0.82271,0.8228,0.82269,0.8228,12800000.0
2006-03-16 20:07:00,0.82277,0.82277,0.82259,0.82259,12800000.0
2006-03-16 20:08:00,0.8226,0.82262,0.82251,0.82251,8000000.0
2006-03-16 20:09:00,0.82259,0.82267,0.82259,0.82263,12800000.0
2006-03-16 20:10:00,0.82251,0.82255,0.82239,0.82239,9600000.0
2006-03-16 20:11:00,0.82231,0.82231,0.82213,0.82218,8000000.0
2006-03-16 20:12:00,0.82208,0.82221,0.82201,0.8222,17600000.0
2006-03-16 20:13:00,0.82223,0.82223,0.82206,0.82215,11200000.0
2006-03-16 20:14:00,0.82219,0.82226,0.82217,0.82221,12800000.0
2006-03-16 20:15:00,0.82233,0.82246,0.82233,0.82241,13200000.0
2006-03-16 20:16:00,0.8224,0.82242,0.8222,0.8222,9600000.0
2006-03-16 20:17:00,0.82211,0.82221,0.82199,0.82221,17600000.0
2006-03-16 20:18:00,0.8222,0.82223,0.82212,0.82215,12800000.0
2006-03-16 20:20:00,0.8221,0.82225,0.8221,0.82225,11200000.0
2006-03-16 20:23:00,0.82227,0.82227,0.8222,0.82224,12800000.0
2006-03-16 20:24:00,0.8222,0.82235,0.8222,0.82222,12800000.0
2006-03-16 20:25:00,0.82213,0.82217,0.82213,0.82216,14400000.0
2006-03-16 20:28:00,0.82213,0.82222,0.82213,0.82222,12800000.0
2006-03-16 20:29:00,0.82227,0.82231,0.82224,0.82228,12200000.0
2006-03-16 20:30:00,0.82233,0.82238,0.82231,0.82235,12800000.0
2006-03-16 20:33:00,0.82234,0.82235,0.82234,0.82235,3200000.0
2006-03-16 20:36:00,0.82234,0.82242,0.82234,0.82238,12800000.0
2006-03-16 20:37:00,0.82236,0.82246,0.82236,0.82244,12800000.0
2006-03-16 20:38:00,0.82253,0.82269,0.82249,0.82264,12800000.0
2006-03-16 20:39:00,0.82267,0.82267,0.82253,0.82255,11200000.0
2006-03-16 20:40:00,0.82265,0.82274,0.82263,0.82264,11200000.0
2006-03-16 20:41:00,0.82274,0.8228,0.82273,0.82276,12800000.0
2006-03-16 20:42:00,0.82273,0.82282,0.82273,0.82282,14400000.0
2006-03-16 20:43:00,0.8228,0.8228,0.82266,0.82266,8000000.0
2006-03-16 20:44:00,0.8226,0.8227,0.8226,0.8227,12800000.0
2006-03-16 20:45:00,0.82269,0.82278,0.82269,0.82272,10600000.0
2006-03-16 20:48:00,0.82268,0.82268,0.82258,0.8226,16000000.0
2006-03-16 20:49:00,0.82255,0.82262,0.82254,0.82262,14400000.0
2006-03-16 20:51:00,0.82262,0.82262,0.82254,0.82256,12800000.0
2006-03-16 20:53:00,0.8226,0.82277,0.8226,0.82277,12800000.0
2006-03-16 20:54:00,0.82281,0.82282,0.8227,0.82282,11200000.0
2006-03-16 20:56:00,0.82274,0.82286,0.82274,0.82274,11200000.0
2006-03-16 20:57:00,0.8227,0.82271,0.82263,0.82268,9600000.0
2006-03-16 21:00:00,0.82272,0.82272,0.82262,0.82262,8000000.0
2006-03-16 21:02:00,0.82268,0.82268,0.82265,0.82265,12800000.0
2006-03-16 21:03:00,0.82255,0.82255,0.82237,0.82237,11200000.0
2006-03-16 21:04:00,0.82219,0.82219,0.82211,0.82211,14400000.0
2006-03-16 21:05:00,0.82207,0.82213,0.82207,0.82213,12800000.0
2006-03-16 21:06:00,0.82209,0.82218,0.82209,0.82215,11200000.0
2006-03-16 21:07:00,0.82213,0.82222,0.82213,0.82222,12800000.0
2006-03-16 21:08:00,0.82222,0.82236,0.82222,0.82236,11200000.0
2006-03-16 21:09:00,0.82235,0.82235,0.8222,0.8222,15400000.0
2006-03-16 21:10:00,0.82229,0.82229,0.82161,0.82225,11200000.0
2006-03-16 21:12:00,0.8223,0.8223,0.82215,0.82225,14400000.0
2006-03-16 21:16:00,0.82229,0.8223,0.82223,0.82223,9600000.0
2006-03-16 21:17:00,0.82234,0.82237,0.82209,0.8223,10600000.0
2006-03-16 21:18:00,0.8224,0.82248,0.82238,0.82248,12800000.0
2006-03-16 21:19:00,0.82251,0.82254,0.82251,0.82252,8000000.0
2006-03-16 21:21:00,0.82251,0.8226,0.82251,0.82256,8000000.0
2006-03-16 21:22:00,0.82268,0.82268,0.82256,0.82259,9600000.0
2006-03-16 21:23:00,0.82253,0.8226,0.82252,0.82257,11200000.0
2006-03-16 21:25:00,0.82255,0.82255,0.8225,0.82253,9000000.0
2006-03-16 21:26:00,0.82245,0.82255,0.82245,0.82255,12800000.0
2006-03-16 21:27:00,0.82246,0.82253,0.82246,0.82251,8000000.0
2006-03-16 21:28:00,0.82244,0.82252,0.82244,0.82246,11200000.0
2006-03-16 21:29:00,0.82236,0.82251,0.82208,0.82251,11200000.0
2006-03-16 21:32:00,0.82246,0.82249,0.82243,0.82243,8000000.0
2006-03-16 21:33:00,0.82252,0.82254,0.82243,0.82249,9600000.0
2006-03-16 21:34:00,0.82248,0.82248,0.82241,0.82241,9600000.0
2006-03-16 21:35:00,0.82243,0.82243,0.82229,0.8224,12800000.0
2006-03-16 21:37:00,0.82233,0.8224,0.82227,0.82233,16000000.0
2006-03-16 21:40:00,0.82236,0.82236,0.82232,0.82234,11200000.0
2006-03-16 21:41:00,0.82225,0.82225,0.82214,0.82215,11200000.0
2006-03-16 21:42:00,0.8221,0.8221,0.82196,0.82198,11200000.0
2006-03-16 21:43:00,0.82199,0.822,0.82197,0.82197,9600000.0
2006-03-16 21:44:00,0.82199,0.82199,0.8219,0.82198,11200000.0
2006-03-16 21:46:00,0.82201,0.82204,0.82195,0.82201,12800000.0
2006-03-16 21:47:00,0.82202,0.82203,0.82202,0.82203,3200000.0
2006-03-16 21:48:00,0.82194,0.82203,0.82194,0.82199,12800000.0
2006-03-16 21:50:00,0.82201,0.82205,0.82198,0.822,9600000.0
2006-03-16 21:51:00,0.82207,0.82211,0.82206,0.82207,17600000.0
2006-03-16 21:52:00,0.82206,0.82211,0.82199,0.82211,12800000.0
2006-03-16 21:53:00,0.82212,0.82212,0.82208,0.82208,8000000.0
2006-03-16 21:54:00,0.82211,0.82216,0.82204,0.82211,11200000.0
2006-03-16 21:55:00,0.8221,0.82216,0.82205,0.82209,12800000.0
2006-03-16 21:56:00,0.82216,0.82216,0.82203,0.82203,7400000.0
2006-03-16 21:57:00,0.82205,0.82212,0.82205,0.82209,12800000.0
2006-03-16 21:59:00,0.8221,0.8221,0.82197,0.82202,12800000.0
2006-03-16 22:00:00,0.82197,0.82204,0.82196,0.822,12800000.0
2006-03-16 22:03:00,0.82202,0.82207,0.82199,0.82199,11200000.0
2006-03-16 22:06:00,0.82208,0.82212,0.82207,0.82207,8000000.0
2006-03-16 22:07:00,0.8221,0.82216,0.8221,0.82213,12200000.0
2006-03-16 22:09:00,0.82211,0.82211,0.822,0.82207,12800000.0
2006-03-16 22:11:00,0.82206,0.82212,0.82206,0.8221,8000000.0
2006-03-16 22:12:00,0.82219,0.82223,0.82217,0.82217,12800000.0
2006-03-16 22:13:00,0.82218,0.82225,0.82217,0.82222,11200000.0
2006-03-16 22:14:00,0.8223,0.82252,0.8223,0.82252,11200000.0
2006-03-16 22:15:00,0.82253,0.82253,0.82218,0.82244,9600000.0
2006-03-16 22:16:00,0.82249,0.82249,0.82243,0.82245,11200000.0
2006-03-16 22:17:00,0.82244,0.82244,0.82236,0.82239,11200000.0
2006-03-16 22:19:00,0.82223,0.82223,0.82204,0.82204,12800000.0
2006-03-16 22:20:00,0.82205,0.82205,0.82198,0.82198,3200000.0
2006-03-16 22:21:00,0.82195,0.82201,0.82194,0.82195,12800000.0
2006-03-16 22:22:00,0.82195,0.82204,0.82195,0.82204,8000000.0
2006-03-16 22:23:00,0.82207,0.82211,0.82204,0.82211,8000000.0
2006-03-16 22:24:00,0.82209,0.82211,0.82198,0.82203,11200000.0
2006-03-16 22:25:00,0.82204,0.8221,0.82204,0.82206,12800000.0
2006-03-16 22:26:00,0.82207,0.82218,0.82202,0.82202,12800000.0
2006-03-16 22:27:00,0.82207,0.82217,0.82207,0.82217,11200000.0
2006-03-16 22:29:00,0.82217,0.82217,0.82212,0.82213,12800000.0
2006-03-16 22:30:00,0.82218,0.82225,0.82218,0.8222,12800000.0
2006-03-16 22:31:00,0.82226,0.8224,0.82214,0.8224,12800000.0
2006-03-16 22:32:00,0.82244,0.82244,0.82207,0.82239,12800000.0
2006-03-16 22:33:00,0.82228,0.82228,0.82208,0.82208,11200000.0
2006-03-16 22:34:00,0.82203,0.82212,0.82203,0.82212,6400000.0
2006-03-16 22:35:00,0.8221,0.82213,0.82202,0.82205,12800000.0
2006-03-16 22:36:00,0.82212,0.82212,0.82189,0.8219,11200000.0
2006-03-16 22:37:00,0.82197,0.82198,0.8219,0.82198,12800000.0
2006-03-16 22:38:00,0.82191,0.82204,0.82191,0.82195,10600000.0
2006-03-16 22:39:00,0.82209,0.82215,0.82205,0.82205,14400000.0
2006-03-16 22:40:00,0.82213,0.82216,0.82212,0.82212,12800000.0
2006-03-16 22:41:00,0.82212,0.82215,0.82206,0.82215,11200000.0
2006-03-16 22:42:00,0.82216,0.82216,0.82213,0.82216,8000000.0
2006-03-16 22:43:00,0.82216,0.82216,0.82214,0.82214,3200000.0
2006-03-16 22:52:00,0.822,0.82205,0.82192,0.82204,9600000.0
2006-03-16 22:53:00,0.82203,0.82206,0.82191,0.82206,12800000.0
2006-03-16 22:54:00,0.82203,0.82205,0.82203,0.82205,3200000.0
2006-03-16 22:55:00,0.8221,0.82215,0.82209,0.82213,8000000.0
2006-03-16 22:56:00,0.82215,0.82222,0.82212,0.82221,11200000.0
2006-03-16 22:58:00,0.82223,0.8223,0.82223,0.8223,12800000.0
2006-03-16 23:00:00,0.82225,0.82228,0.82203,0.82222,17600000.0
2006-03-16 23:02:00,0.8222,0.82224,0.82208,0.82223,12800000.0
2006-03-16 23:05:00,0.82226,0.82229,0.82207,0.82207,11200000.0
2006-03-16 23:06:00,0.82229,0.8223,0.82217,0.8223,11200000.0
2006-03-16 23:07:00,0.82231,0.82247,0.8223,0.82244,11200000.0
2006-03-16 23:08:00,0.82252,0.82258,0.82251,0.82251,14400000.0
2006-03-16 23:09:00,0.82257,0.82257,0.82251,0.82251,9600000.0
2006-03-16 23:10:00,0.82251,0.82258,0.82245,0.82246,16000000.0
2006-03-16 23:11:00,0.82253,0.82261,0.82253,0.82261,8000000.0
2006-03-16 23:13:00,0.82258,0.82268,0.82256,0.82268,12800000.0
2006-03-16 23:14:00,0.82263,0.82276,0.82263,0.8227,12800000.0
2006-03-16 23:15:00,0.82279,0.82284,0.82278,0.82282,12800000.0
2006-03-16 23:16:00,0.82286,0.82287,0.82277,0.82278,12800000.0
2006-03-16 23:17:00,0.82271,0.82271,0.82266,0.82266,8000000.0
2006-03-16 23:18:00,0.8217,0.82295,0.8217,0.82277,9600000.0
2006-03-16 23:20:00,0.82246,0.82253,0.82245,0.82248,9600000.0
2006-03-16 23:21:00,0.82246,0.82247,0.82227,0.82241,14400000.0
2006-03-16 23:30:00,0.82236,0.82245,0.82233,0.82245,12800000.0
2006-03-16 23:31:00,0.82241,0.82243,0.82231,0.82239,12800000.0
2006-03-16 23:32:00,0.8224,0.82244,0.82235,0.82235,13800000.0
2006-03-16 23:33:00,0.82244,0.82244,0.82239,0.82239,11200000.0
2006-03-16 23:34:00,0.82226,0.82239,0.82226,0.82239,14400000.0
2006-03-16 23:35:00,0.82235,0.82235,0.82232,0.82232,12800000.0
2006-03-16 23:36:00,0.82226,0.82228,0.82213,0.82222,17600000.0
2006-03-16 23:37:00,0.82222,0.82227,0.82222,0.82227,11200000.0
2006-03-16 23:38:00,0.82233,0.8224,0.82233,0.82239,11200000.0
2006-03-16 23:39:00,0.82234,0.82243,0.82232,0.82243,16000000.0
2006-03-16 23:44:00,0.82245,0.82255,0.82245,0.82255,9600000.0
2006-03-16 23:45:00,0.82254,0.82273,0.82254,0.82256,12800000.0
2006-03-16 23:46:00,0.82267,0.82267,0.82257,0.82267,12800000.0
2006-03-16 23:47:00,0.82272,0.82274,0.82174,0.82269,11200000.0
2006-03-16 23:49:00,0.82274,0.82275,0.82272,0.82275,9600000.0
2006-03-16 23:50:00,0.8227,0.82279,0.8227,0.82275,11200000.0
2006-03-16 23:51:00,0.82279,0.82283,0.82277,0.82277,12800000.0
2006-03-16 23:52:00,0.82281,0.82288,0.82281,0.82288,11200000.0
2006-03-16 23:53:00,0.82289,0.82295,0.82285,0.82294,11200000.0
2006-03-16 23:55:00,0.82288,0.82288,0.82266,0.82283,11200000.0
2006-03-16 23:56:00,0.8229,0.82294,0.82289,0.82294,12800000.0
2006-03-16 23:57:00,0.8229,0.8229,0.8227,0.82277,12800000.0
2006-03-16 23:58:00,0.82274,0.82278,0.82266,0.82266,11200000.0
2006-03-17 00:26:00,0.82272,0.82272,0.82257,0.82265,11200000.0
2006-03-17 00:27:00,0.82282,0.82463,0.82282,0.82463,14400000.0
2006-03-17 00:28:00,0.82465,0.82465,0.82452,0.82456,12800000.0
2006-03-17 00:29:00,0.82464,0.82468,0.82461,0.82468,12800000.0
2006-03-17 00:30:00,0.82465,0.82471,0.82465,0.8247,4800000.0
2006-03-17 00:31:00,0.82484,0.82504,0.82484,0.82492,12800000.0
2006-03-17 00:32:00,0.82523,0.82547,0.82523,0.82547,11600000.0
2006-03-17 00:34:00,0.82557,0.82566,0.82551,0.82562,11200000.0
2006-03-17 00:35:00,0.82561,0.82566,0.82551,0.82551,8000000.0
2006-03-17 00:36:00,0.82561,0.82566,0.82552,0.82561,11200000.0
2006-03-17 00:38:00,0.82552,0.8256,0.82552,0.82559,9600000.0
2006-03-17 00:39:00,0.82549,0.8256,0.82543,0.82543,11200000.0
2006-03-17 00:41:00,0.8254,0.8254,0.82432,0.82432,16000000.0
2006-03-17 00:42:00,0.82526,0.82534,0.82524,0.82534,13200000.0
2006-03-17 00:43:00,0.82524,0.82535,0.82524,0.82535,3200000.0
2006-03-17 00:45:00,0.82526,0.8253,0.82519,0.82519,12800000.0
2006-03-17 00:46:00,0.82514,0.82519,0.82513,0.82513,11200000.0
2006-03-17 00:47:00,0.82512,0.82519,0.82497,0.82519,11200000.0
2006-03-17 00:48:00,0.82509,0.82513,0.8249,0.82513,14400000.0
2006-03-17 00:49:00,0.82518,0.82518,0.82459,0.82459,12800000.0
2006-03-17 00:50:00,0.82447,0.82477,0.82447,0.82477,10600000.0
2006-03-17 00:53:00,0.82475,0.82502,0.82473,0.82502,12800000.0
2006-03-17 00:54:00,0.82506,0.8251,0.82494,0.82494,12800000.0
2006-03-17 00:56:00,0.82506,0.8253,0.82506,0.8253,17600000.0
2006-03-17 00:58:00,0.82529,0.82529,0.82507,0.82507,12800000.0
2006-03-17 01:01:00,0.82507,0.82514,0.82504,0.82507,13200000.0
2006-03-17 01:02:00,0.82513,0.82513,0.82501,0.82513,12800000.0
2006-03-17 01:03:00,0.82514,0.82519,0.82503,0.82512,17600000.0
2006-03-17 01:04:00,0.82518,0.8253,0.82516,0.82524,12800000.0
2006-03-17 01:05:00,0.82531,0.82531,0.82523,0.82523,12800000.0
2006-03-17 01:07:00,0.82523,0.82529,0.82522,0.82522,11200000.0
2006-03-17 01:08:00,0.82526,0.82526,0.82517,0.82522,12800000.0
2006-03-17 01:09:00,0.8252,0.82527,0.82513,0.82521,12800000.0
2006-03-17 01:10:00,0.82529,0.82533,0.82521,0.82529,11200000.0
2006-03-17 01:11:00,0.82527,0.82531,0.82524,0.82528,8000000.0
2006-03-17 01:12:00,0.8253,0.82536,0.82521,0.82535,12800000.0
2006-03-17 01:13:00,0.82542,0.82542,0.82525,0.82534,11200000.0
2006-03-17 01:14:00,0.82544,0.82544,0.82528,0.8253,9600000.0
2006-03-17 01:15:00,0.82533,0.82537,0.82519,0.82537,11200000.0
2006-03-17 01:16:00,0.82529,0.82544,0.82529,0.82536,12800000.0
2006-03-17 01:18:00,0.8254,0.82546,0.82536,0.82546,12800000.0
2006-03-17 01:19:00,0.82542,0.82542,0.82505,0.82505,9600000.0
2006-03-17 01:20:00,0.825,0.825,0.82488,0.82492,11200000.0
2006-03-17 01:21:00,0.82504,0.82513,0.82504,0.82512,14400000.0
2006-03-17 01:22:00,0.82519,0.82519,0.82503,0.82509,12800000.0
2006-03-17 01:23:00,0.82522,0.82526,0.82508,0.82521,17600000.0
2006-03-17 01:25:00,0.82524,0.82529,0.82523,0.82523,11200000.0
2006-03-17 01:26:00,0.82521,0.82525,0.82516,0.8252,9600000.0
2006-03-17 01:27:00,0.82516,0.82521,0.82516,0.8252,12800000.0
2006-03-17 01:28:00,0.82536,0.82539,0.82528,0.82532,8000000.0
2006-03-17 01:29:00,0.82538,0.82538,0.82529,0.82537,11200000.0
2006-03-17 01:30:00,0.82534,0.82538,0.82525,0.82525,12800000.0
2006-03-17 01:31:00,0.8253,0.82537,0.82437,0.82527,11200000.0
2006-03-17 01:32:00,0.82523,0.82537,0.82523,0.82537,11200000.0
2006-03-17 01:34:00,0.82544,0.82544,0.82449,0.82537,13200000.0
2006-03-17 01:37:00,0.82544,0.82544,0.82536,0.82536,9600000.0
2006-03-17 01:38:00,0.82525,0.82525,0.82411,0.82486,11200000.0
2006-03-17 01:39:00,0.82474,0.82484,0.82474,0.82478,11600000.0
2006-03-17 01:40:00,0.8245,0.8247,0.8245,0.82466,16400000.0
2006-03-17 01:42:00,0.82459,0.8247,0.82451,0.8247,9600000.0
2006-03-17 01:43:00,0.82498,0.82504,0.82483,0.82502,14400000.0
2006-03-17 01:44:00,0.8249,0.82495,0.82489,0.82492,18000000.0
2006-03-17 01:45:00,0.82501,0.82508,0.82494,0.82494,16400000.0
2006-03-17 01:46:00,0.82475,0.82488,0.82475,0.82488,12200000.0
2006-03-17 01:47:00,0.82493,0.82493,0.8248,0.8248,12800000.0
2006-03-17 01:48:00,0.82483,0.82498,0.82483,0.82498,17600000.0
2006-03-17 01:49:00,0.82503,0.82504,0.82498,0.82498,17600000.0
2006-03-17 01:50:00,0.8249,0.82499,0.8248,0.82499,12800000.0
2006-03-17 01:51:00,0.82497,0.82497,0.8248,0.8248,11200000.0
2006-03-17 01:53:00,0.82492,0.82492,0.82484,0.82484,10000000.0
2006-03-17 01:54:00,0.82481,0.82493,0.82478,0.82489,16000000.0
2006-03-17 01:55:00,0.82486,0.82492,0.82483,0.82483,11600000.0
2006-03-17 01:56:00,0.82475,0.82497,0.82466,0.82466,18000000.0
2006-03-17 01:57:00,0.8248,0.82503,0.8248,0.82503,18000000.0
2006-03-17 01:58:00,0.82517,0.82519,0.825,0.82506,12800000.0
2006-03-17 01:59:00,0.82509,0.82514,0.82509,0.82514,3200000.0
2006-03-17 02:00:00,0.82514,0.82521,0.82514,0.82521,8000000.0
2006-03-17 02:01:00,0.8251,0.82531,0.8251,0.82531,9600000.0
2006-03-17 02:02:00,0.82529,0.82529,0.82508,0.82511,12800000.0
2006-03-17 02:03:00,0.82507,0.82507,0.82477,0.82503,11200000.0
2006-03-17 02:04:00,0.82501,0.82501,0.82494,0.82496,11200000.0
2006-03-17 02:05:00,0.82492,0.825,0.82465,0.825,12200000.0
2006-03-17 02:06:00,0.82505,0.82506,0.82497,0.82504,13200000.0
2006-03-17 02:08:00,0.82492,0.82502,0.82492,0.82502,12800000.0
2006-03-17 02:09:00,0.82497,0.8251,0.82497,0.8251,17600000.0
2006-03-17 02:10:00,0.82514,0.82514,0.82508,0.82508,12800000.0
2006-03-17 02:11:00,0.82505,0.82505,0.82491,0.82497,14400000.0
2006-03-17 02:13:00,0.82492,0.82492,0.82489,0.82489,3200000.0
2006-03-17 02:15:00,0.82494,0.82511,0.82494,0.82504,14400000.0
2006-03-17 02:17:00,0.82503,0.82507,0.82501,0.82507,12800000.0
2006-03-17 02:19:00,0.82512,0.82523,0.82512,0.82523,9600000.0
2006-03-17 02:20:00,0.82518,0.82521,0.8251,0.8251,16000000.0
2006-03-17 02:21:00,0.82522,0.82522,0.82503,0.8252,12800000.0
2006-03-17 02:22:00,0.82524,0.82524,0.82511,0.82511,12800000.0
2006-03-17 02:23:00,0.82519,0.82522,0.82513,0.82519,12800000.0
2006-03-17 02:25:00,0.82516,0.82525,0.82516,0.82525,6400000.0
2006-03-17 02:26:00,0.82523,0.82526,0.82514,0.82526,13200000.0
2006-03-17 02:29:00,0.82532,0.82535,0.8253,0.82533,11200000.0
2006-03-17 02:30:00,0.82532,0.82532,0.82515,0.82516,9600000.0
2006-03-17 02:31:00,0.82517,0.82521,0.82506,0.82506,9600000.0
2006-03-17 02:32:00,0.82506,0.82514,0.82506,0.8251,12800000.0
2006-03-17 02:34:00,0.82512,0.82522,0.82512,0.82522,3200000.0
2006-03-17 02:35:00,0.82517,0.82518,0.82507,0.82518,11200000.0
2006-03-17 02:37:00,0.82518,0.82519,0.82503,0.82516,11200000.0
2006-03-17 02:38:00,0.82501,0.82501,0.82494,0.82495,12800000.0
2006-03-17 02:39:00,0.82488,0.82502,0.82488,0.82492,9600000.0
2006-03-17 02:40:00,0.82503,0.82505,0.82497,0.82498,13200000.0
2006-03-17 02:41:00,0.82502,0.82508,0.82501,0.82506,11200000.0
2006-03-17 02:42:00,0.82505,0.82515,0.82504,0.82504,9600000.0
2006-03-17 02:43:00,0.82495,0.82496,0.82473,0.82473,12800000.0
2006-03-17 02:44:00,0.82475,0.82504,0.82475,0.82504,14400000.0
2006-03-17 02:45:00,0.82482,0.82484,0.82472,0.82484,14400000.0
2006-03-17 02:46:00,0.82493,0.82495,0.82459,0.82459,11200000.0
2006-03-17 02:47:00,0.82465,0.82465,0.82453,0.82453,11200000.0
2006-03-17 02:48:00,0.82442,0.82443,0.82427,0.82443,12800000.0
2006-03-17 02:49:00,0.8245,0.82455,0.82446,0.82446,12800000.0
2006-03-17 02:50:00,0.82431,0.82431,0.82408,0.82413,14800000.0
2006-03-17 02:51:00,0.82415,0.82417,0.82407,0.82407,11200000.0
2006-03-17 02:52:00,0.82432,0.82437,0.82432,0.82437,3200000.0
2006-03-17 02:53:00,0.82431,0.82436,0.82401,0.82418,17600000.0
2006-03-17 02:54:00,0.82415,0.82415,0.82292,0.82387,12800000.0
2006-03-17 02:55:00,0.82389,0.82397,0.82389,0.82397,9600000.0
2006-03-17 02:56:00,0.82402,0.82427,0.82402,0.82411,11200000.0
2006-03-17 02:57:00,0.82403,0.8241,0.82403,0.8241,14400000.0
2006-03-17 02:58:00,0.82416,0.82422,0.82415,0.82421,12600000.0
2006-03-17 02:59:00,0.82419,0.82419,0.82407,0.82408,19200000.0
2006-03-17 03:00:00,0.8241,0.82417,0.82406,0.82406,12800000.0
2006-03-17 03:01:00,0.82415,0.82415,0.824,0.82405,10000000.0
2006-03-17 03:02:00,0.82409,0.82414,0.82384,0.82384,12800000.0
2006-03-17 03:04:00,0.82404,0.82428,0.82404,0.82424,11200000.0
2006-03-17 03:05:00,0.82431,0.82436,0.82428,0.82436,11200000.0
2006-03-17 03:06:00,0.82442,0.82453,0.82442,0.82448,10600000.0
2006-03-17 03:07:00,0.82437,0.82437,0.82424,0.82434,11200000.0
2006-03-17 03:08:00,0.82431,0.82432,0.82415,0.82421,11200000.0
2006-03-17 03:09:00,0.82432,0.82434,0.82425,0.82432,16000000.0
2006-03-17 03:10:00,0.82434,0.82444,0.82433,0.82434,12800000.0
2006-03-17 03:11:00,0.8242,0.82429,0.82419,0.82422,12800000.0
2006-03-17 03:12:00,0.82438,0.82438,0.82419,0.82426,11200000.0
2006-03-17 03:13:00,0.82425,0.82425,0.82417,0.82419,8000000.0
2006-03-17 03:14:00,0.82422,0.82425,0.82418,0.82418,17600000.0
2006-03-17 03:15:00,0.82422,0.82439,0.8242,0.82439,11200000.0
2006-03-17 03:16:00,0.82455,0.82455,0.82422,0.82422,8000000.0
2006-03-17 03:17:00,0.82422,0.82442,0.82422,0.82442,12800000.0
2006-03-17 03:18:00,0.82441,0.82454,0.82431,0.82454,8000000.0
2006-03-17 03:19:00,0.82455,0.82462,0.82455,0.82455,12800000.0
2006-03-17 03:20:00,0.82458,0.82458,0.82449,0.82457,10600000.0
2006-03-17 03:21:00,0.82466,0.82478,0.82466,0.82476,12800000.0
2006-03-17 03:22:00,0.82478,0.82478,0.82457,0.82457,8000000.0
2006-03-17 03:24:00,0.82445,0.82445,0.82436,0.82436,12800000.0
2006-03-17 03:27:00,0.82433,0.82433,0.82414,0.82419,12800000.0
2006-03-17 03:28:00,0.82417,0.8242,0.82415,0.82419,11200000.0
2006-03-17 03:29:00,0.82418,0.82431,0.82415,0.82416,16000000.0
2006-03-17 03:30:00,0.82429,0.82444,0.8242,0.82437,12800000.0
2006-03-17 03:31:00,0.82427,0.82434,0.82422,0.82434,12800000.0
2006-03-17 03:32:00,0.82428,0.82428,0.82391,0.82391,11200000.0
2006-03-17 03:33:00,0.8239,0.82401,0.82372,0.82372,12800000.0
2006-03-17 03:34:00,0.82374,0.82377,0.82363,0.82363,12800000.0
2006-03-17 03:35:00,0.82337,0.82337,0.82333,0.82333,11200000.0
2006-03-17 03:36:00,0.82346,0.82357,0.82343,0.82348,14400000.0
2006-03-17 03:37:00,0.82345,0.82345,0.82333,0.82333,9600000.0
2006-03-17 03:38:00,0.82341,0.82346,0.82339,0.82346,11200000.0
2006-03-17 03:41:00,0.82335,0.82341,0.82328,0.82335,17600000.0
2006-03-17 03:42:00,0.82331,0.82331,0.82313,0.82313,11200000.0
2006-03-17 03:43:00,0.82316,0.82319,0.82309,0.82319,8000000.0
2006-03-17 03:44:00,0.82314,0.82317,0.82311,0.82311,10000000.0
2006-03-17 03:45:00,0.82306,0.82306,0.82292,0.82297,11200000.0
2006-03-17 03:46:00,0.82268,0.82268,0.82249,0.82249,11200000.0
2006-03-17 03:47:00,0.82244,0.82246,0.82223,0.82223,9600000.0
2006-03-17 03:48:00,0.822,0.822,0.82197,0.82197,3200000.0
2006-03-17 03:49:00,0.82193,0.82199,0.82191,0.82191,12800000.0
2006-03-17 03:50:00,0.82191,0.82196,0.82189,0.82189,11200000.0
2006-03-17 03:51:00,0.82178,0.82192,0.82178,0.82191,12800000.0
2006-03-17 03:52:00,0.82205,0.82225,0.82204,0.82225,11200000.0
2006-03-17 03:53:00,0.82219,0.82229,0.82219,0.82229,13200000.0
2006-03-17 03:54:00,0.82235,0.82259,0.82183,0.82259,16000000.0
2006-03-17 03:55:00,0.82259,0.82259,0.82246,0.82255,12800000.0
2006-03-17 03:56:00,0.82244,0.82265,0.82244,0.82265,10600000.0
2006-03-17 03:57:00,0.82265,0.82273,0.82265,0.82271,8000000.0
2006-03-17 03:58:00,0.8226,0.82279,0.82259,0.82279,8000000.0
2006-03-17 03:59:00,0.82272,0.823,0.82272,0.82295,16000000.0
2006-03-17 04:00:00,0.82315,0.82324,0.82315,0.82317,11200000.0
2006-03-17 04:01:00,0.82318,0.82323,0.82307,0.82323,8000000.0
2006-03-17 04:02:00,0.82309,0.82311,0.82215,0.82307,11200000.0
2006-03-17 04:03:00,0.82313,0.82313,0.82293,0.82294,8000000.0
2006-03-17 04:04:00,0.82278,0.82287,0.82274,0.82287,11200000.0
2006-03-17 04:07:00,0.82274,0.82274,0.82264,0.82264,3200000.0
2006-03-17 04:09:00,0.82265,0.82273,0.82263,0.82273,11200000.0
2006-03-17 04:10:00,0.82274,0.82274,0.82262,0.82266,9600000.0
2006-03-17 04:11:00,0.82261,0.82261,0.82247,0.82253,15400000.0
2006-03-17 04:13:00,0.82259,0.82259,0.82252,0.82252,12800000.0
2006-03-17 04:14:00,0.82237,0.82253,0.82237,0.82253,11200000.0
2006-03-17 04:15:00,0.82271,0.82275,0.82269,0.82273,9600000.0
2006-03-17 04:16:00,0.82276,0.82286,0.8227,0.82286,9600000.0
2006-03-17 04:17:00,0.82296,0.82301,0.82287,0.82291,12800000.0
2006-03-17 04:18:00,0.82289,0.82302,0.82289,0.82298,12800000.0
2006-03-17 04:19:00,0.82297,0.82308,0.82297,0.82308,18000000.0
2006-03-17 04:20:00,0.82317,0.82317,0.82302,0.82303,12800000.0
2006-03-17 04:21:00,0.82292,0.82299,0.82291,0.82295,12800000.0
2006-03-17 04:22:00,0.82306,0.82316,0.82306,0.82311,9600000.0
2006-03-17 04:23:00,0.82291,0.82293,0.82273,0.82293,11200000.0
2006-03-17 04:24:00,0.82293,0.82293,0.82279,0.82284,16000000.0
2006-03-17 04:25:00,0.82283,0.82288,0.82283,0.82283,12800000.0
2006-03-17 04:26:00,0.82284,0.82305,0.82284,0.82305,11200000.0
2006-03-17 04:27:00,0.82315,0.82315,0.82293,0.82293,12800000.0
2006-03-17 04:28:00,0.82293,0.82299,0.82293,0.82297,9600000.0
2006-03-17 04:29:00,0.82277,0.82277,0.82263,0.82263,25600000.0
2006-03-17 04:30:00,0.82276,0.82296,0.82276,0.82281,9600000.0
2006-03-17 04:31:00,0.82275,0.82282,0.82261,0.82282,11200000.0
2006-03-17 04:32:00,0.82289,0.82289,0.82267,0.82267,14800000.0
2006-03-17 04:33:00,0.8227,0.82294,0.8227,0.82289,17600000.0
2006-03-17 04:34:00,0.82276,0.82276,0.82254,0.82261,12800000.0
2006-03-17 04:35:00,0.82248,0.82266,0.82248,0.82266,9600000.0
2006-03-17 04:36:00,0.82269,0.82286,0.82263,0.82263,14400000.0
2006-03-17 04:37:00,0.82249,0.82253,0.82249,0.82251,8000000.0
2006-03-17 04:38:00,0.82252,0.82252,0.8224,0.82246,8000000.0
2006-03-17 04:39:00,0.82248,0.82259,0.82248,0.82257,10600000.0
2006-03-17 04:40:00,0.82266,0.82276,0.82266,0.82275,8000000.0
2006-03-17 04:41:00,0.82275,0.82286,0.82261,0.82261,11200000.0
2006-03-17 04:42:00,0.82272,0.82275,0.82263,0.82263,11200000.0
2006-03-17 04:43:00,0.82291,0.82292,0.82291,0.82292,3200000.0
2006-03-17 04:45:00,0.82292,0.82302,0.82291,0.82293,17600000.0
2006-03-17 04:46:00,0.8229,0.82313,0.82289,0.82313,12800000.0
2006-03-17 04:47:00,0.82309,0.82311,0.82299,0.82299,11200000.0
2006-03-17 04:48:00,0.82299,0.82307,0.82299,0.82304,10600000.0
2006-03-17 04:49:00,0.82309,0.82312,0.82304,0.82304,14400000.0
2006-03-17 04:50:00,0.82277,0.82284,0.82276,0.82279,12800000.0
2006-03-17 04:51:00,0.82277,0.82277,0.82245,0.82245,11200000.0
2006-03-17 04:52:00,0.82241,0.82264,0.82231,0.82264,12800000.0
2006-03-17 04:53:00,0.8226,0.8226,0.82211,0.82211,14400000.0
2006-03-17 04:54:00,0.82214,0.82232,0.82214,0.82232,12800000.0
2006-03-17 04:55:00,0.82235,0.82245,0.8215,0.82241,11200000.0
2006-03-17 04:56:00,0.82248,0.8226,0.82248,0.82256,9600000.0
2006-03-17 04:59:00,0.82254,0.82255,0.82243,0.82243,12800000.0
2006-03-17 05:01:00,0.82235,0.82235,0.8222,0.82231,12800000.0
2006-03-17 05:03:00,0.82231,0.82241,0.82231,0.82241,11200000.0
2006-03-17 05:05:00,0.82241,0.82241,0.82228,0.82228,17600000.0
2006-03-17 05:07:00,0.82221,0.82225,0.82221,0.82225,3200000.0
2006-03-17 05:09:00,0.82223,0.82226,0.82217,0.82218,17600000.0
2006-03-17 05:10:00,0.82204,0.82204,0.82191,0.82192,16000000.0
2006-03-17 05:11:00,0.82194,0.82196,0.82193,0.82196,8000000.0
2006-03-17 05:12:00,0.8219,0.82194,0.82182,0.82186,13200000.0
2006-03-17 05:13:00,0.82183,0.82183,0.82172,0.82179,6400000.0
2006-03-17 05:14:00,0.82159,0.8218,0.82159,0.82173,11200000.0
2006-03-17 05:15:00,0.82176,0.82176,0.82171,0.82172,11200000.0
2006-03-17 05:16:00,0.8217,0.82186,0.82167,0.82186,12800000.0
2006-03-17 05:17:00,0.82163,0.82171,0.82139,0.82157,11200000.0
2006-03-17 05:19:00,0.8217,0.8218,0.8217,0.8218,8000000.0
2006-03-17 05:22:00,0.82185,0.82187,0.82176,0.8218,16000000.0
2006-03-17 05:23:00,0.82166,0.8217,0.82154,0.8217,11200000.0
2006-03-17 05:24:00,0.82175,0.82177,0.82143,0.82177,11600000.0
2006-03-17 05:25:00,0.82182,0.82186,0.82176,0.82176,13200000.0
2006-03-17 05:26:00,0.82167,0.82175,0.82163,0.82175,44800000.0
2006-03-17 05:27:00,0.82176,0.82176,0.82163,0.82163,3200000.0
2006-03-17 05:28:00,0.82153,0.82162,0.82151,0.82151,17600000.0
2006-03-17 05:29:00,0.82133,0.82133,0.82119,0.82124,11200000.0
2006-03-17 05:31:00,0.82126,0.82139,0.82126,0.82134,11200000.0
2006-03-17 05:32:00,0.82145,0.82151,0.82142,0.82146,14400000.0
2006-03-17 05:33:00,0.82137,0.82141,0.82136,0.82136,8000000.0
2006-03-17 05:35:00,0.82134,0.82142,0.82131,0.82142,12800000.0
2006-03-17 05:36:00,0.82132,0.82135,0.82116,0.8212,11200000.0
2006-03-17 05:38:00,0.82119,0.82136,0.82119,0.82133,11600000.0
2006-03-17 05:39:00,0.82127,0.82145,0.82127,0.82141,11200000.0
2006-03-17 05:40:00,0.82152,0.82162,0.82151,0.82162,11200000.0
2006-03-17 05:41:00,0.8215,0.82165,0.8215,0.82165,12800000.0
2006-03-17 05:42:00,0.82166,0.82166,0.82151,0.82151,11200000.0
2006-03-17 05:44:00,0.82148,0.8215,0.82137,0.82148,8000000.0
2006-03-17 05:45:00,0.82145,0.82149,0.8214,0.82145,12800000.0
2006-03-17 05:46:00,0.82139,0.8214,0.82123,0.8213,11200000.0
2006-03-17 05:47:00,0.82149,0.82149,0.82121,0.82131,9600000.0
2006-03-17 05:48:00,0.82129,0.82136,0.82126,0.82126,11200000.0
2006-03-17 05:49:00,0.82128,0.82137,0.82119,0.82129,12800000.0
2006-03-17 05:50:00,0.82136,0.82136,0.82132,0.82132,3200000.0
2006-03-17 05:51:00,0.82142,0.82148,0.82113,0.82144,16000000.0
2006-03-17 05:52:00,0.82142,0.82151,0.82142,0.82142,12800000.0
2006-03-17 05:53:00,0.82137,0.82137,0.82128,0.82128,11200000.0
2006-03-17 05:55:00,0.82122,0.82124,0.8211,0.8211,11200000.0
2006-03-17 05:57:00,0.82122,0.82122,0.82106,0.82106,17600000.0
2006-03-17 05:58:00,0.82112,0.82112,0.82109,0.82112,9600000.0
2006-03-17 05:59:00,0.8211,0.8211,0.82103,0.82108,9600000.0
2006-03-17 06:02:00,0.82109,0.82119,0.82109,0.82119,11200000.0
2006-03-17 06:03:00,0.82128,0.82128,0.82108,0.82112,11200000.0
2006-03-17 06:04:00,0.82105,0.82112,0.82102,0.82112,9600000.0
2006-03-17 06:05:00,0.82122,0.82147,0.82122,0.82147,8000000.0
2006-03-17 06:06:00,0.82144,0.82144,0.8213,0.82141,17600000.0
2006-03-17 06:07:00,0.82142,0.82156,0.82142,0.82156,8000000.0
2006-03-17 06:08:00,0.82167,0.82175,0.82161,0.82175,11200000.0
2006-03-17 06:09:00,0.82182,0.82214,0.82176,0.82214,10600000.0
2006-03-17 06:10:00,0.82225,0.82225,0.8219,0.8219,11200000.0
2006-03-17 06:11:00,0.8218,0.82198,0.8218,0.82188,17600000.0
2006-03-17 06:12:00,0.82174,0.82182,0.82172,0.82172,11200000.0
2006-03-17 06:13:00,0.82187,0.82191,0.82183,0.82183,12800000.0
2006-03-17 06:14:00,0.82175,0.82181,0.82169,0.8218,14400000.0
2006-03-17 06:17:00,0.82161,0.82167,0.82158,0.82162,13800000.0
2006-03-17 06:19:00,0.82157,0.82157,0.8214,0.82146,6400000.0
2006-03-17 06:21:00,0.82151,0.82151,0.82151,0.82151,3200000.0
2006-03-17 06:22:00,0.82157,0.82157,0.82149,0.8215,9600000.0
2006-03-17 06:25:00,0.82153,0.82159,0.8215,0.82159,9600000.0
2006-03-17 06:26:00,0.82147,0.82147,0.82139,0.82139,4800000.0
2006-03-17 06:27:00,0.8214,0.82152,0.82127,0.82127,12800000.0
2006-03-17 06:28:00,0.8214,0.82147,0.82138,0.82147,9600000.0
2006-03-17 06:29:00,0.82146,0.82157,0.82146,0.82148,9600000.0
2006-03-17 06:30:00,0.82142,0.82142,0.82108,0.82108,9600000.0
2006-03-17 06:31:00,0.82131,0.82134,0.82131,0.82134,3200000.0
2006-03-17 06:32:00,0.82156,0.82156,0.82143,0.82143,8000000.0
2006-03-17 06:33:00,0.82139,0.82142,0.82132,0.82133,12800000.0
2006-03-17 06:34:00,0.82132,0.82141,0.82132,0.8214,12200000.0
2006-03-17 06:37:00,0.82149,0.82155,0.82145,0.82155,13200000.0
2006-03-17 06:38:00,0.8214,0.82142,0.82125,0.82125,11200000.0
2006-03-17 06:40:00,0.82112,0.82123,0.82112,0.82119,12800000.0
2006-03-17 06:41:00,0.8212,0.82133,0.82116,0.82116,14400000.0
2006-03-17 06:43:00,0.82113,0.82128,0.82113,0.82114,16000000.0
2006-03-17 06:44:00,0.82122,0.82131,0.82118,0.82123,16000000.0
2006-03-17 06:45:00,0.82128,0.82133,0.82118,0.82133,16000000.0
2006-03-17 06:46:00,0.82132,0.82132,0.82121,0.82121,9600000.0
2006-03-17 06:47:00,0.82125,0.82126,0.82122,0.82122,11200000.0
2006-03-17 06:48:00,0.82124,0.82134,0.82123,0.82123,11200000.0
2006-03-17 06:49:00,0.82113,0.82115,0.82111,0.82112,9600000.0
2006-03-17 06:50:00,0.82115,0.8212,0.82111,0.82113,11200000.0
2006-03-17 06:51:00,0.82115,0.82119,0.82114,0.82115,12800000.0
2006-03-17 06:52:00,0.82096,0.82096,0.82086,0.8209,11200000.0
2006-03-17 06:53:00,0.8209,0.8209,0.82085,0.82085,9600000.0
2006-03-17 06:54:00,0.82083,0.82087,0.82082,0.82082,12800000.0
2006-03-17 06:55:00,0.8207,0.82074,0.82067,0.82074,9600000.0
2006-03-17 06:56:00,0.82072,0.82072,0.82061,0.82066,11200000.0
2006-03-17 06:57:00,0.82057,0.82057,0.82031,0.82031,12800000.0
2006-03-17 06:58:00,0.82043,0.82052,0.82041,0.82041,14400000.0
2006-03-17 06:59:00,0.8204,0.82047,0.8204,0.82046,13200000.0
2006-03-17 07:00:00,0.82052,0.82063,0.82048,0.8206,12200000.0
2006-03-17 07:01:00,0.8206,0.82067,0.8206,0.82064,6400000.0
2006-03-17 07:02:00,0.82069,0.82069,0.82054,0.82054,12800000.0
2006-03-17 07:03:00,0.82036,0.82046,0.81975,0.82035,16000000.0
2006-03-17 07:04:00,0.82034,0.82034,0.82015,0.8203,11600000.0
2006-03-17 07:05:00,0.82021,0.82033,0.82021,0.82022,14400000.0
2006-03-17 07:06:00,0.82019,0.82021,0.82002,0.82004,11200000.0
2006-03-17 07:08:00,0.82008,0.82024,0.82007,0.82024,17000000.0
2006-03-17 07:09:00,0.82031,0.82043,0.82031,0.82041,11200000.0
2006-03-17 07:11:00,0.82032,0.82039,0.82026,0.82032,10600000.0
2006-03-17 07:12:00,0.82028,0.82028,0.82008,0.82019,14400000.0
2006-03-17 07:14:00,0.82015,0.82015,0.82007,0.82007,14400000.0
2006-03-17 07:16:00,0.82009,0.8202,0.82009,0.82013,12200000.0
2006-03-17 07:17:00,0.82024,0.82034,0.82024,0.82034,11600000.0
2006-03-17 07:19:00,0.82047,0.82047,0.82039,0.82039,11200000.0
2006-03-17 07:20:00,0.82024,0.82024,0.82015,0.82024,14400000.0
2006-03-17 07:21:00,0.82012,0.82027,0.81991,0.82027,17600000.0
2006-03-17 07:22:00,0.82026,0.82026,0.82005,0.82007,12200000.0
2006-03-17 07:23:00,0.81987,0.82006,0.81903,0.82006,9600000.0
2006-03-17 07:24:00,0.82004,0.82004,0.81995,0.81996,9600000.0
2006-03-17 07:25:00,0.81999,0.81999,0.81973,0.81973,17600000.0
2006-03-17 07:26:00,0.81974,0.81982,0.81974,0.81982,12800000.0
2006-03-17 07:27:00,0.81981,0.81988,0.81981,0.81987,11200000.0
2006-03-17 07:28:00,0.81986,0.81986,0.81984,0.81984,3200000.0
2006-03-17 07:29:00,0.81975,0.81991,0.81975,0.81983,12800000.0
2006-03-17 07:30:00,0.81989,0.81989,0.81978,0.81981,11200000.0
2006-03-17 07:31:00,0.81976,0.81984,0.81976,0.81984,9600000.0
2006-03-17 07:32:00,0.8198,0.81983,0.81974,0.81983,11200000.0
2006-03-17 07:34:00,0.8198,0.81983,0.81979,0.81979,11200000.0
2006-03-17 07:35:00,0.81983,0.81983,0.81972,0.81972,17600000.0
2006-03-17 07:36:00,0.8198,0.81988,0.8198,0.81988,12800000.0
2006-03-17 07:37:00,0.81986,0.81991,0.81978,0.81991,9600000.0
2006-03-17 07:38:00,0.82,0.82024,0.82,0.82024,17600000.0
2006-03-17 07:39:00,0.8201,0.82018,0.82006,0.82011,16000000.0
2006-03-17 07:40:00,0.82011,0.82013,0.82001,0.82006,14400000.0
2006-03-17 07:41:00,0.8199,0.82012,0.8199,0.81995,20800000.0
2006-03-17 07:42:00,0.82008,0.82008,0.82004,0.82006,8000000.0
2006-03-17 07:43:00,0.8201,0.82017,0.82009,0.82012,17600000.0
2006-03-17 07:44:00,0.82009,0.82017,0.82005,0.82005,12800000.0
2006-03-17 07:45:00,0.8201,0.82012,0.82006,0.82007,22800000.0
2006-03-17 07:46:00,0.82005,0.82019,0.82002,0.82017,25600000.0
2006-03-17 07:47:00,0.82011,0.82015,0.81998,0.82015,12800000.0
2006-03-17 07:48:00,0.82019,0.82023,0.82015,0.8202,16000000.0
2006-03-17 07:49:00,0.82021,0.82021,0.82011,0.82017,12800000.0
2006-03-17 07:50:00,0.82019,0.82022,0.82011,0.82011,14400000.0
2006-03-17 07:52:00,0.82008,0.82009,0.82003,0.82003,12800000.0
2006-03-17 07:54:00,0.82006,0.82014,0.82001,0.82014,14400000.0
2006-03-17 07:55:00,0.82009,0.82017,0.81997,0.82006,16000000.0
2006-03-17 07:56:00,0.82011,0.82012,0.81993,0.82001,17600000.0
2006-03-17 07:57:00,0.82,0.82006,0.81968,0.81995,12800000.0
2006-03-17 07:58:00,0.81997,0.81997,0.81988,0.81991,12800000.0
2006-03-17 07:59:00,0.81996,0.82006,0.81969,0.81995,11200000.0
2006-03-17 08:00:00,0.81992,0.81996,0.81991,0.81995,11200000.0
2006-03-17 08:01:00,0.81982,0.81982,0.81975,0.81975,11200000.0
2006-03-17 08:02:00,0.81968,0.81968,0.81955,0.81957,12800000.0
2006-03-17 08:03:00,0.81958,0.81964,0.81956,0.81964,11200000.0
2006-03-17 08:04:00,0.81966,0.81969,0.81957,0.81962,12800000.0
2006-03-17 08:05:00,0.81962,0.81992,0.81962,0.81992,11200000.0
2006-03-17 08:06:00,0.82006,0.82008,0.82,0.82,12800000.0
2006-03-17 08:07:00,0.81989,0.81995,0.81989,0.81995,12800000.0
2006-03-17 08:08:00,0.81997,0.82003,0.81984,0.81984,25600000.0
2006-03-17 08:10:00,0.81958,0.81969,0.81958,0.81969,38400000.0
2006-03-17 08:11:00,0.81964,0.81964,0.81936,0.81954,17400000.0
2006-03-17 08:13:00,0.81961,0.8197,0.81961,0.8197,12800000.0
2006-03-17 08:14:00,0.8197,0.8197,0.81945,0.81949,12800000.0
2006-03-17 08:15:00,0.81957,0.81968,0.81953,0.81964,17000000.0
2006-03-17 08:16:00,0.81967,0.81971,0.81961,0.81969,14400000.0
2006-03-17 08:17:00,0.81968,0.81968,0.81954,0.81956,27200000.0
2006-03-17 08:18:00,0.81969,0.81976,0.81969,0.81976,11200000.0
2006-03-17 08:19:00,0.81969,0.81969,0.81949,0.81949,12800000.0
2006-03-17 08:20:00,0.81954,0.81954,0.81941,0.81952,18000000.0
2006-03-17 08:22:00,0.81962,0.81969,0.81937,0.81969,13200000.0
2006-03-17 08:25:00,0.81964,0.81964,0.81951,0.81954,11000000.0
2006-03-17 08:26:00,0.81943,0.81943,0.81921,0.8193,11200000.0
2006-03-17 08:27:00,0.81931,0.81932,0.81917,0.81917,14400000.0
2006-03-17 08:28:00,0.81921,0.81925,0.81915,0.81925,14400000.0
2006-03-17 08:29:00,0.81927,0.81944,0.81925,0.81925,36800000.0
2006-03-17 08:31:00,0.81906,0.81917,0.81906,0.81917,14400000.0
2006-03-17 08:32:00,0.81932,0.81932,0.81925,0.81925,11200000.0
2006-03-17 08:33:00,0.81934,0.81943,0.81928,0.8194,17600000.0
2006-03-17 08:34:00,0.81928,0.8195,0.81928,0.8195,11200000.0
2006-03-17 08:35:00,0.81946,0.81947,0.81936,0.81946,54200000.0
2006-03-17 08:36:00,0.81936,0.81943,0.81934,0.81936,20800000.0
2006-03-17 08:37:00,0.8193,0.81951,0.8193,0.81951,9600000.0
2006-03-17 08:38:00,0.81952,0.81953,0.81946,0.81946,12800000.0
2006-03-17 08:40:00,0.8195,0.8195,0.81935,0.81935,17600000.0
2006-03-17 08:42:00,0.81942,0.81955,0.8194,0.81955,12800000.0
2006-03-17 08:43:00,0.81955,0.81957,0.81945,0.81957,11200000.0
2006-03-17 08:44:00,0.81961,0.81969,0.81955,0.81969,27200000.0
2006-03-17 08:46:00,0.81937,0.81937,0.81931,0.81937,16000000.0
2006-03-17 08:47:00,0.81946,0.8195,0.81935,0.81942,12800000.0
2006-03-17 08:48:00,0.81948,0.81958,0.81943,0.81953,51600000.0
2006-03-17 08:49:00,0.81954,0.81958,0.81948,0.81958,11200000.0
2006-03-17 08:50:00,0.81954,0.81957,0.81947,0.81949,17600000.0
2006-03-17 08:51:00,0.81951,0.81951,0.81932,0.81932,8000000.0
2006-03-17 08:52:00,0.81929,0.81944,0.81929,0.81944,52800000.0
2006-03-17 08:53:00,0.81935,0.81942,0.81924,0.81942,67200000.0
2006-03-17 08:54:00,0.81934,0.81934,0.81918,0.81931,12800000.0
2006-03-17 08:56:00,0.81944,0.81962,0.81944,0.81962,20800000.0
2006-03-17 08:57:00,0.81952,0.81952,0.81895,0.81895,17000000.0
2006-03-17 08:58:00,0.81889,0.81895,0.81883,0.8189,17600000.0
2006-03-17 08:59:00,0.81884,0.81898,0.81884,0.81898,25600000.0
2006-03-17 09:00:00,0.81892,0.81894,0.81889,0.81892,48400000.0
2006-03-17 09:01:00,0.81892,0.81893,0.81874,0.81874,19600000.0
2006-03-17 09:02:00,0.81866,0.81883,0.81864,0.81864,22400000.0
2006-03-17 09:03:00,0.81858,0.81858,0.81839,0.81839,25600000.0
2006-03-17 09:04:00,0.81839,0.8185,0.81835,0.81839,30800000.0
2006-03-17 09:05:00,0.81839,0.81845,0.81828,0.81828,24000000.0
2006-03-17 09:06:00,0.81819,0.81834,0.81819,0.81823,40000000.0
2006-03-17 09:07:00,0.81826,0.81852,0.81819,0.81819,16000000.0
2006-03-17 09:08:00,0.81851,0.81868,0.81851,0.81853,17600000.0
2006-03-17 09:09:00,0.8185,0.81875,0.8185,0.81875,48000000.0
2006-03-17 09:10:00,0.81853,0.81857,0.81842,0.81856,42400000.0
2006-03-17 09:11:00,0.8188,0.81892,0.8188,0.81892,11200000.0
2006-03-17 09:12:00,0.81903,0.81911,0.81903,0.81911,8000000.0
2006-03-17 09:13:00,0.81914,0.81914,0.81867,0.81891,12800000.0
2006-03-17 09:14:00,0.81889,0.81889,0.81783,0.81878,12800000.0
2006-03-17 09:15:00,0.81883,0.81893,0.81878,0.81884,36800000.0
2006-03-17 09:16:00,0.81877,0.81877,0.81841,0.81841,11600000.0
2006-03-17 09:17:00,0.81853,0.81858,0.81847,0.81858,33600000.0
2006-03-17 09:18:00,0.81856,0.81861,0.81838,0.81861,83000000.0
2006-03-17 09:19:00,0.81872,0.81886,0.81869,0.81886,12800000.0
2006-03-17 09:20:00,0.81879,0.81879,0.81859,0.81878,51600000.0
2006-03-17 09:21:00,0.81878,0.81882,0.81828,0.81828,63200000.0
2006-03-17 09:22:00,0.81807,0.81825,0.81803,0.81825,8000000.0
2006-03-17 09:23:00,0.81819,0.81825,0.81815,0.81815,13200000.0
2006-03-17 09:24:00,0.81813,0.81826,0.81813,0.81826,38400000.0
2006-03-17 09:25:00,0.81828,0.81833,0.81824,0.81829,41000000.0
2006-03-17 09:26:00,0.81829,0.81834,0.81825,0.81831,12800000.0
2006-03-17 09:27:00,0.81827,0.8184,0.81826,0.8184,84600000.0
2006-03-17 09:28:00,0.81841,0.81849,0.81835,0.81835,53200000.0
2006-03-17 09:29:00,0.81832,0.81845,0.81832,0.81845,16400000.0
2006-03-17 09:30:00,0.81865,0.81881,0.81865,0.81878,30400000.0
2006-03-17 09:31:00,0.8186,0.81861,0.81851,0.81854,11600000.0
2006-03-17 09:32:00,0.81848,0.81848,0.81837,0.81839,11200000.0
2006-03-17 09:33:00,0.81839,0.81839,0.81814,0.81814,41600000.0
2006-03-17 09:34:00,0.8182,0.81827,0.81814,0.81827,51200000.0
2006-03-17 09:35:00,0.81824,0.81824,0.81806,0.81808,73600000.0
2006-03-17 09:37:00,0.818,0.81808,0.81793,0.81808,45800000.0
2006-03-17 09:38:00,0.81812,0.81821,0.81812,0.81821,34000000.0
2006-03-17 09:39:00,0.81807,0.81807,0.81797,0.81803,64000000.0
2006-03-17 09:40:00,0.81797,0.81811,0.81797,0.81811,70400000.0
2006-03-17 09:41:00,0.81814,0.81824,0.81813,0.81816,51200000.0
2006-03-17 09:42:00,0.8182,0.8183,0.81807,0.8183,8000000.0
2006-03-17 09:43:00,0.81839,0.8185,0.81835,0.81848,11200000.0
2006-03-17 09:44:00,0.81854,0.81858,0.81852,0.81858,17600000.0
2006-03-17 09:45:00,0.81865,0.81865,0.8185,0.8185,14400000.0
2006-03-17 09:46:00,0.81854,0.81857,0.8185,0.81857,30800000.0
2006-03-17 09:47:00,0.81848,0.81853,0.81846,0.81853,22400000.0
2006-03-17 09:48:00,0.81845,0.81847,0.81834,0.81834,11200000.0
2006-03-17 09:49:00,0.81838,0.81854,0.81838,0.81846,52800000.0
2006-03-17 09:50:00,0.81849,0.81853,0.81842,0.81842,52800000.0
2006-03-17 09:51:00,0.81841,0.81843,0.81836,0.81843,86800000.0
2006-03-17 09:52:00,0.81844,0.81846,0.81839,0.81841,70400000.0
2006-03-17 09:53:00,0.81843,0.81847,0.81839,0.8184,58600000.0
2006-03-17 09:55:00,0.81836,0.81841,0.81827,0.81827,49000000.0
2006-03-17 09:56:00,0.81826,0.81826,0.81814,0.81814,65600000.0
2006-03-17 09:57:00,0.81816,0.81816,0.8179,0.81791,41600000.0
2006-03-17 09:58:00,0.8178,0.81793,0.81665,0.81793,14400000.0
2006-03-17 09:59:00,0.81778,0.8179,0.81769,0.81788,66000000.0
2006-03-17 10:00:00,0.81778,0.81778,0.81771,0.81776,79400000.0
2006-03-17 10:01:00,0.81785,0.81799,0.81782,0.81799,62400000.0
2006-03-17 10:02:00,0.81802,0.81806,0.81797,0.81804,56000000.0
2006-03-17 10:03:00,0.81816,0.81818,0.81808,0.81808,54800000.0
2006-03-17 10:04:00,0.81797,0.81799,0.81795,0.81799,14400000.0
2006-03-17 10:05:00,0.81807,0.81812,0.81803,0.81812,52600000.0
2006-03-17 10:06:00,0.81823,0.81823,0.81771,0.81771,52800000.0
2006-03-17 10:07:00,0.81763,0.81763,0.81751,0.81753,11200000.0
2006-03-17 10:08:00,0.81741,0.81763,0.81741,0.81763,69200000.0
2006-03-17 10:09:00,0.81778,0.81786,0.81772,0.81772,73600000.0
2006-03-17 10:10:00,0.81775,0.81781,0.81755,0.81755,9600000.0
2006-03-17 10:11:00,0.81753,0.81757,0.81745,0.81745,103400000.0
2006-03-17 10:12:00,0.81755,0.81755,0.81651,0.81732,14400000.0
2006-03-17 10:13:00,0.81728,0.81746,0.81728,0.81741,15400000.0
2006-03-17 10:14:00,0.81768,0.81768,0.81755,0.81759,67600000.0
2006-03-17 10:15:00,0.81754,0.81761,0.81745,0.81745,49000000.0
2006-03-17 10:16:00,0.8174,0.81755,0.81734,0.81755,50000000.0
2006-03-17 10:17:00,0.8177,0.81774,0.81766,0.81766,56000000.0
2006-03-17 10:18:00,0.81785,0.81785,0.81754,0.81781,12800000.0
2006-03-17 10:19:00,0.81794,0.81819,0.81794,0.81819,59200000.0
2006-03-17 10:20:00,0.81812,0.81812,0.818,0.818,12800000.0
2006-03-17 10:21:00,0.81788,0.81798,0.81788,0.81798,38400000.0
2006-03-17 10:22:00,0.81817,0.81817,0.81781,0.81781,9600000.0
2006-03-17 10:23:00,0.81753,0.81762,0.81753,0.81762,73600000.0
2006-03-17 10:24:00,0.81738,0.81756,0.81737,0.81745,67200000.0
2006-03-17 10:26:00,0.81752,0.81772,0.81752,0.81761,93800000.0
2006-03-17 10:27:00,0.81767,0.81769,0.81761,0.81761,62400000.0
2006-03-17 10:28:00,0.81742,0.81742,0.81715,0.81715,64000000.0
2006-03-17 10:29:00,0.81731,0.81766,0.81731,0.81766,49600000.0
2006-03-17 10:30:00,0.81775,0.81792,0.81759,0.81759,43600000.0
2006-03-17 10:31:00,0.8175,0.8176,0.81738,0.8176,48000000.0
2006-03-17 10:32:00,0.81771,0.81781,0.81769,0.81781,54800000.0
2006-03-17 10:33:00,0.81776,0.81791,0.81776,0.81791,20200000.0
2006-03-17 10:34:00,0.81805,0.81823,0.81805,0.81823,33600000.0
2006-03-17 10:35:00,0.81833,0.81839,0.81829,0.8183,30400000.0
2006-03-17 10:36:00,0.8183,0.81832,0.81814,0.81832,17600000.0
2006-03-17 10:37:00,0.81846,0.81852,0.81841,0.81841,25600000.0
2006-03-17 10:38:00,0.81851,0.81851,0.81828,0.81831,8400000.0
2006-03-17 10:39:00,0.81826,0.81826,0.81814,0.81825,20200000.0
2006-03-17 10:40:00,0.8181,0.8181,0.81798,0.81801,12200000.0
2006-03-17 10:41:00,0.81787,0.81833,0.81787,0.81833,12800000.0
2006-03-17 10:42:00,0.81839,0.81839,0.81832,0.81832,32400000.0
2006-03-17 10:43:00,0.81832,0.81845,0.81832,0.81845,32000000.0
2006-03-17 10:44:00,0.81837,0.81851,0.81834,0.81846,14400000.0
2006-03-17 10:45:00,0.8184,0.81844,0.81834,0.81836,35600000.0
2006-03-17 10:46:00,0.81838,0.81848,0.81836,0.81836,36800000.0
2006-03-17 10:47:00,0.81857,0.81869,0.81849,0.81861,25600000.0
2006-03-17 10:48:00,0.81872,0.81877,0.81872,0.81875,35200000.0
2006-03-17 10:49:00,0.81874,0.81892,0.81874,0.81892,12800000.0
2006-03-17 10:50:00,0.81899,0.81905,0.8187,0.81894,17600000.0
2006-03-17 10:51:00,0.81898,0.81908,0.81898,0.81906,16000000.0
2006-03-17 10:52:00,0.81903,0.81903,0.81863,0.81896,9600000.0
2006-03-17 10:53:00,0.81908,0.81917,0.81904,0.81906,68800000.0
2006-03-17 10:54:00,0.81897,0.81911,0.81897,0.81911,37800000.0
2006-03-17 10:55:00,0.81916,0.81924,0.81891,0.81924,9400000.0
2006-03-17 10:56:00,0.81926,0.81926,0.81906,0.81919,50000000.0
2006-03-17 10:57:00,0.81914,0.81919,0.81909,0.81909,41600000.0
2006-03-17 10:58:00,0.81895,0.81903,0.81895,0.819,49600000.0
2006-03-17 10:59:00,0.819,0.819,0.81891,0.81894,46400000.0
2006-03-17 11:01:00,0.8189,0.81903,0.8189,0.81903,53800000.0
2006-03-17 11:02:00,0.81895,0.81895,0.81888,0.81892,14400000.0
2006-03-17 11:03:00,0.81915,0.81919,0.81912,0.81916,44800000.0
2006-03-17 11:04:00,0.81903,0.81911,0.81897,0.81911,40000000.0
2006-03-17 11:05:00,0.819,0.81901,0.81886,0.81886,20800000.0
2006-03-17 11:06:00,0.81884,0.81894,0.81883,0.81894,33600000.0
2006-03-17 11:07:00,0.8189,0.8189,0.81878,0.81879,11200000.0
2006-03-17 11:08:00,0.81884,0.81928,0.81884,0.81928,31800000.0
2006-03-17 11:09:00,0.81931,0.81936,0.81905,0.81905,62800000.0
2006-03-17 11:10:00,0.81892,0.81904,0.81889,0.81904,43600000.0
2006-03-17 11:11:00,0.81888,0.81888,0.81868,0.81872,60800000.0
2006-03-17 11:12:00,0.81887,0.81902,0.81886,0.81894,67600000.0
2006-03-17 11:13:00,0.81905,0.81913,0.81903,0.81911,11200000.0
2006-03-17 11:14:00,0.81908,0.81917,0.81906,0.81907,54400000.0
2006-03-17 11:15:00,0.81919,0.81929,0.81913,0.81929,14400000.0
2006-03-17 11:16:00,0.81936,0.81936,0.81925,0.81925,13200000.0
2006-03-17 11:18:00,0.81929,0.8193,0.81914,0.81927,11200000.0
2006-03-17 11:21:00,0.81925,0.81925,0.81917,0.8192,38400000.0
2006-03-17 11:22:00,0.81916,0.81924,0.81914,0.81924,59000000.0
2006-03-17 11:23:00,0.81925,0.81929,0.81921,0.81929,8000000.0
2006-03-17 11:24:00,0.81914,0.81921,0.81907,0.81907,66400000.0
2006-03-17 11:25:00,0.81901,0.81901,0.81882,0.81882,47800000.0
2006-03-17 11:26:00,0.81891,0.81897,0.81886,0.81894,16000000.0
2006-03-17 11:27:00,0.81898,0.81898,0.81874,0.81884,53200000.0
2006-03-17 11:28:00,0.81889,0.81896,0.81885,0.81885,9600000.0
2006-03-17 11:29:00,0.81888,0.8189,0.81879,0.81879,44800000.0
2006-03-17 11:31:00,0.81863,0.81873,0.81861,0.81864,32000000.0
2006-03-17 11:32:00,0.81879,0.81897,0.81879,0.81897,46400000.0
2006-03-17 11:33:00,0.81889,0.81908,0.81889,0.81901,30800000.0
2006-03-17 11:34:00,0.81892,0.81901,0.81889,0.8189,33600000.0
2006-03-17 11:35:00,0.81901,0.8191,0.81901,0.8191,32000000.0
2006-03-17 11:36:00,0.81914,0.81917,0.81906,0.81909,68800000.0
2006-03-17 11:37:00,0.81911,0.81921,0.8191,0.81911,46400000.0
2006-03-17 11:38:00,0.81901,0.81901,0.81876,0.81876,42000000.0
2006-03-17 11:39:00,0.81905,0.81913,0.81902,0.81909,17600000.0
2006-03-17 11:41:00,0.81912,0.81912,0.81908,0.81908,54400000.0
2006-03-17 11:42:00,0.81906,0.81906,0.81901,0.81901,32000000.0
2006-03-17 11:43:00,0.81885,0.81895,0.8188,0.81883,11200000.0
2006-03-17 11:44:00,0.81873,0.81873,0.81856,0.81866,52800000.0
2006-03-17 11:45:00,0.81862,0.81862,0.8185,0.81851,45200000.0
2006-03-17 11:46:00,0.81849,0.81884,0.81849,0.81884,11200000.0
2006-03-17 11:47:00,0.819,0.81906,0.81897,0.81897,38400000.0
2006-03-17 11:48:00,0.81885,0.81894,0.81885,0.81889,20800000.0
2006-03-17 11:49:00,0.81882,0.81892,0.81866,0.81891,56000000.0
2006-03-17 11:50:00,0.81897,0.81897,0.81874,0.81874,11200000.0
2006-03-17 11:51:00,0.81893,0.81965,0.81893,0.81965,44800000.0
2006-03-17 11:52:00,0.81995,0.82007,0.81995,0.81999,36600000.0
2006-03-17 11:53:00,0.81991,0.82005,0.81982,0.82003,41000000.0
2006-03-17 11:54:00,0.81988,0.8199,0.81981,0.81983,35200000.0
2006-03-17 11:55:00,0.81981,0.81982,0.81961,0.81961,51200000.0
2006-03-17 11:56:00,0.81938,0.81946,0.81934,0.81946,52800000.0
2006-03-17 11:57:00,0.81929,0.81939,0.81927,0.81939,33600000.0
2006-03-17 11:58:00,0.8194,0.8194,0.81926,0.81938,38400000.0
2006-03-17 11:59:00,0.81951,0.81976,0.81951,0.81976,62400000.0
2006-03-17 12:00:00,0.81988,0.82048,0.81988,0.82029,33000000.0
2006-03-17 12:01:00,0.82034,0.82041,0.82032,0.82041,25600000.0
2006-03-17 12:02:00,0.8201,0.8201,0.81996,0.81999,16000000.0
2006-03-17 12:03:00,0.82004,0.82009,0.82,0.82009,51200000.0
2006-03-17 12:04:00,0.82013,0.82026,0.82013,0.82026,17600000.0
2006-03-17 12:05:00,0.82044,0.82055,0.8204,0.82055,28800000.0
2006-03-17 12:06:00,0.82058,0.82072,0.82058,0.82072,22400000.0
2006-03-17 12:07:00,0.82056,0.82056,0.82021,0.82023,17600000.0
2006-03-17 12:08:00,0.82037,0.82074,0.82037,0.82074,11200000.0
2006-03-17 12:09:00,0.82081,0.82081,0.82078,0.8208,12800000.0
2006-03-17 12:10:00,0.82077,0.82077,0.82053,0.82053,16000000.0
2006-03-17 12:11:00,0.82048,0.82048,0.82042,0.82042,33600000.0
2006-03-17 12:12:00,0.82032,0.82032,0.81995,0.81995,38800000.0
2006-03-17 12:13:00,0.81995,0.81995,0.81976,0.81976,17600000.0
2006-03-17 12:14:00,0.81959,0.81987,0.81959,0.81971,17600000.0
2006-03-17 12:15:00,0.81983,0.82,0.81983,0.81999,35200000.0
2006-03-17 12:16:00,0.82013,0.82027,0.82013,0.82027,35000000.0
2006-03-17 12:17:00,0.82051,0.8206,0.8201,0.8206,49600000.0
2006-03-17 12:18:00,0.82069,0.82078,0.82066,0.82078,50000000.0
2006-03-17 12:19:00,0.82067,0.82089,0.82067,0.82072,36800000.0
2006-03-17 12:20:00,0.82084,0.82087,0.82075,0.82084,41600000.0
2006-03-17 12:21:00,0.82082,0.82082,0.82073,0.82082,64000000.0
2006-03-17 12:22:00,0.82084,0.82092,0.82076,0.82092,16000000.0
2006-03-17 12:23:00,0.82091,0.82097,0.8209,0.82097,29200000.0
2006-03-17 12:24:00,0.821,0.82104,0.82091,0.82101,47400000.0
2006-03-17 12:25:00,0.82103,0.8211,0.82103,0.8211,25600000.0
2006-03-17 12:26:00,0.82113,0.82113,0.82101,0.82103,28800000.0
2006-03-17 12:27:00,0.82109,0.82121,0.82103,0.82121,46800000.0
2006-03-17 12:28:00,0.82128,0.82128,0.82118,0.82118,69800000.0
2006-03-17 12:30:00,0.82103,0.82103,0.82003,0.82092,44200000.0
2006-03-17 12:31:00,0.8208,0.82083,0.82075,0.82077,68800000.0
2006-03-17 12:32:00,0.82075,0.82079,0.82074,0.82079,32400000.0
2006-03-17 12:34:00,0.82079,0.82079,0.82074,0.82074,14400000.0
2006-03-17 12:35:00,0.82086,0.82092,0.82086,0.82092,25600000.0
2006-03-17 12:36:00,0.82094,0.82104,0.82094,0.82104,56400000.0
2006-03-17 12:37:00,0.8209,0.82101,0.8209,0.82101,32400000.0
2006-03-17 12:38:00,0.82107,0.82112,0.82106,0.82112,27200000.0
2006-03-17 12:39:00,0.82108,0.82108,0.821,0.821,24000000.0
2006-03-17 12:41:00,0.8211,0.82111,0.82103,0.82111,14400000.0
2006-03-17 12:42:00,0.82109,0.82109,0.82099,0.82109,14400000.0
2006-03-17 12:43:00,0.82111,0.82111,0.82086,0.82086,14400000.0
2006-03-17 12:44:00,0.82084,0.82084,0.82077,0.82084,43200000.0
2006-03-17 12:45:00,0.82084,0.82084,0.8208,0.8208,43600000.0
2006-03-17 12:46:00,0.82088,0.82092,0.82087,0.82092,64000000.0
2006-03-17 12:47:00,0.82085,0.82085,0.82081,0.82085,9000000.0
2006-03-17 12:48:00,0.82084,0.82084,0.82077,0.82077,46400000.0
2006-03-17 12:49:00,0.82085,0.82085,0.8206,0.8206,43200000.0
2006-03-17 12:50:00,0.82055,0.82056,0.81986,0.82056,16000000.0
2006-03-17 12:51:00,0.82044,0.82044,0.82021,0.82021,12800000.0
2006-03-17 12:52:00,0.82009,0.82017,0.82006,0.82017,25600000.0
2006-03-17 12:53:00,0.82021,0.82021,0.82017,0.82017,14400000.0
2006-03-17 12:54:00,0.82017,0.82039,0.82017,0.82037,37800000.0
2006-03-17 12:55:00,0.82048,0.82049,0.8204,0.82045,17600000.0
2006-03-17 12:56:00,0.82026,0.82027,0.8202,0.8202,31400000.0
2006-03-17 12:57:00,0.82019,0.82025,0.82013,0.8202,36800000.0
2006-03-17 12:58:00,0.82014,0.82016,0.82003,0.82016,20800000.0
2006-03-17 12:59:00,0.82018,0.82027,0.82016,0.82022,9600000.0
2006-03-17 13:00:00,0.82019,0.82019,0.82,0.82004,11200000.0
2006-03-17 13:01:00,0.82007,0.82017,0.82001,0.82002,35600000.0
2006-03-17 13:02:00,0.82006,0.82021,0.82006,0.82021,19200000.0
2006-03-17 13:03:00,0.8202,0.8202,0.82012,0.82018,24000000.0
2006-03-17 13:04:00,0.8202,0.82038,0.8202,0.82027,12800000.0
2006-03-17 13:05:00,0.82021,0.82033,0.82021,0.82033,19200000.0
2006-03-17 13:06:00,0.82038,0.82038,0.82016,0.82016,21200000.0
2006-03-17 13:07:00,0.8201,0.82012,0.82,0.82,20800000.0
2006-03-17 13:08:00,0.81983,0.81983,0.81918,0.81918,33600000.0
2006-03-17 13:09:00,0.81904,0.81904,0.81896,0.81896,38400000.0
2006-03-17 13:10:00,0.81887,0.81889,0.81877,0.81879,8000000.0
2006-03-17 13:11:00,0.81897,0.81907,0.81897,0.81905,24000000.0
2006-03-17 13:12:00,0.81887,0.81887,0.81865,0.81871,12800000.0
2006-03-17 13:13:00,0.81865,0.81865,0.81839,0.81841,25600000.0
2006-03-17 13:14:00,0.81861,0.81874,0.81859,0.81868,45200000.0
2006-03-17 13:15:00,0.81891,0.81899,0.81885,0.81899,52800000.0
2006-03-17 13:16:00,0.81906,0.81919,0.81906,0.81918,30800000.0
2006-03-17 13:17:00,0.81913,0.8192,0.81909,0.81909,37200000.0
2006-03-17 13:18:00,0.81896,0.81912,0.81895,0.819,66600000.0
2006-03-17 13:19:00,0.81903,0.81924,0.81903,0.81924,58000000.0
2006-03-17 13:20:00,0.81941,0.81944,0.81926,0.81932,12800000.0
2006-03-17 13:22:00,0.81927,0.81927,0.81918,0.81924,52800000.0
2006-03-17 13:23:00,0.81922,0.81922,0.81903,0.81903,16400000.0
2006-03-17 13:24:00,0.81906,0.8191,0.81901,0.81901,10600000.0
2006-03-17 13:25:00,0.819,0.81904,0.81893,0.81893,12800000.0
2006-03-17 13:26:00,0.81889,0.81892,0.81886,0.81886,30400000.0
2006-03-17 13:27:00,0.81887,0.81889,0.81875,0.81876,50000000.0
2006-03-17 13:29:00,0.81881,0.81891,0.81879,0.81885,40000000.0
2006-03-17 13:31:00,0.81878,0.81879,0.81867,0.81875,12800000.0
2006-03-17 13:32:00,0.81864,0.81864,0.81846,0.81846,41000000.0
2006-03-17 13:33:00,0.81844,0.81853,0.8184,0.81845,24000000.0
2006-03-17 13:34:00,0.81855,0.81855,0.81819,0.81819,17600000.0
2006-03-17 13:35:00,0.81814,0.81814,0.81803,0.81805,16000000.0
2006-03-17 13:37:00,0.81819,0.81827,0.81812,0.81825,17600000.0
2006-03-17 13:38:00,0.81823,0.81823,0.81809,0.81812,43200000.0
2006-03-17 13:39:00,0.81792,0.81832,0.81792,0.81832,14400000.0
2006-03-17 13:40:00,0.81849,0.81852,0.81841,0.81846,49600000.0
2006-03-17 13:41:00,0.81848,0.81879,0.81848,0.81879,30400000.0
2006-03-17 13:42:00,0.81876,0.81876,0.8186,0.81874,38800000.0
2006-03-17 13:43:00,0.81887,0.81894,0.81881,0.81894,11200000.0
2006-03-17 13:44:00,0.8189,0.81907,0.81883,0.81907,27200000.0
2006-03-17 13:45:00,0.81879,0.81879,0.81862,0.81872,12800000.0
2006-03-17 13:46:00,0.81891,0.81905,0.81878,0.81878,9600000.0
2006-03-17 13:47:00,0.81869,0.81879,0.81866,0.81867,42000000.0
2006-03-17 13:48:00,0.81871,0.81879,0.81868,0.81875,12800000.0
2006-03-17 13:49:00,0.81889,0.81914,0.81885,0.81914,35200000.0
2006-03-17 13:50:00,0.8193,0.8193,0.81922,0.81922,9600000.0
2006-03-17 13:51:00,0.81915,0.81915,0.81902,0.81912,29200000.0
2006-03-17 13:52:00,0.81927,0.81929,0.81919,0.81923,15400000.0
2006-03-17 13:53:00,0.81917,0.81917,0.81903,0.81903,10600000.0
2006-03-17 13:54:00,0.81912,0.81954,0.81912,0.81954,37600000.0
2006-03-17 13:55:00,0.81956,0.81956,0.81949,0.81952,31800000.0
2006-03-17 13:56:00,0.81949,0.81954,0.81947,0.81954,11200000.0
2006-03-17 13:57:00,0.81935,0.81935,0.81922,0.81931,22400000.0
2006-03-17 13:58:00,0.81919,0.81919,0.81915,0.81915,41600000.0
2006-03-17 13:59:00,0.81916,0.81925,0.81915,0.81925,56000000.0
2006-03-17 14:00:00,0.81919,0.8192,0.81912,0.8192,28800000.0
2006-03-17 14:01:00,0.81922,0.81929,0.81922,0.81923,19200000.0
2006-03-17 14:02:00,0.8192,0.8192,0.81911,0.81919,38400000.0
2006-03-17 14:04:00,0.81932,0.81947,0.81932,0.81941,11200000.0
2006-03-17 14:05:00,0.81944,0.81947,0.81936,0.81939,12800000.0
2006-03-17 14:06:00,0.81943,0.81958,0.81943,0.81958,28800000.0
2006-03-17 14:07:00,0.81961,0.81965,0.81956,0.81965,41000000.0
2006-03-17 14:08:00,0.81965,0.81973,0.81965,0.8197,28800000.0
2006-03-17 14:09:00,0.81975,0.81983,0.81975,0.81983,11200000.0
2006-03-17 14:10:00,0.81969,0.81969,0.81951,0.81956,28800000.0
2006-03-17 14:11:00,0.81968,0.81977,0.81968,0.81972,33000000.0
2006-03-17 14:12:00,0.81962,0.81978,0.81962,0.81976,16000000.0
2006-03-17 14:15:00,0.81985,0.81993,0.81982,0.81988,32000000.0
2006-03-17 14:16:00,0.81987,0.81994,0.81985,0.81991,30400000.0
2006-03-17 14:17:00,0.81989,0.82002,0.81986,0.82002,17600000.0
2006-03-17 14:19:00,0.82018,0.82025,0.82013,0.82023,12800000.0
2006-03-17 14:20:00,0.82016,0.82024,0.8201,0.82023,20800000.0
2006-03-17 14:21:00,0.8202,0.8202,0.82008,0.82011,33600000.0
2006-03-17 14:22:00,0.82009,0.82029,0.82009,0.82029,14400000.0
2006-03-17 14:23:00,0.8202,0.82027,0.82018,0.82019,28800000.0
2006-03-17 14:24:00,0.82012,0.8202,0.82006,0.8202,27200000.0
2006-03-17 14:25:00,0.82025,0.82029,0.82013,0.82027,33600000.0
2006-03-17 14:26:00,0.82036,0.82058,0.82036,0.82058,22400000.0
2006-03-17 14:28:00,0.82053,0.82055,0.82049,0.82051,14400000.0
2006-03-17 14:29:00,0.82047,0.82059,0.82047,0.82051,19200000.0
2006-03-17 14:30:00,0.82052,0.82071,0.82052,0.82071,11200000.0
2006-03-17 14:31:00,0.82089,0.82099,0.82089,0.82099,11200000.0
2006-03-17 14:32:00,0.82091,0.82096,0.82083,0.82084,12800000.0
2006-03-17 14:33:00,0.82078,0.82093,0.82077,0.82081,14400000.0
2006-03-17 14:34:00,0.82099,0.82099,0.82086,0.8209,16400000.0
2006-03-17 14:35:00,0.82088,0.82093,0.82082,0.82093,16000000.0
2006-03-17 14:36:00,0.82085,0.82085,0.82058,0.82058,14400000.0
2006-03-17 14:37:00,0.82074,0.82095,0.82074,0.82087,16000000.0
2006-03-17 14:38:00,0.82085,0.82085,0.82064,0.82068,12800000.0
2006-03-17 14:39:00,0.82061,0.82061,0.82028,0.82028,14400000.0
2006-03-17 14:40:00,0.82017,0.82017,0.82003,0.82009,12800000.0
2006-03-17 14:41:00,0.82013,0.82014,0.82004,0.82007,11200000.0
2006-03-17 14:42:00,0.81992,0.82003,0.81992,0.81993,12200000.0
2006-03-17 14:43:00,0.82006,0.82022,0.82006,0.82022,12800000.0
2006-03-17 14:44:00,0.82019,0.8202,0.82013,0.82013,12800000.0
2006-03-17 14:45:00,0.8201,0.82015,0.82005,0.82014,11200000.0
2006-03-17 14:46:00,0.8201,0.8201,0.81987,0.81996,11600000.0
2006-03-17 14:47:00,0.8199,0.8199,0.81969,0.81969,12800000.0
2006-03-17 14:48:00,0.81969,0.81969,0.81938,0.81942,11200000.0
2006-03-17 14:49:00,0.81936,0.81936,0.81914,0.81921,11200000.0
2006-03-17 14:50:00,0.81925,0.8193,0.81913,0.81924,12800000.0
2006-03-17 14:51:00,0.81923,0.81925,0.81917,0.81919,14400000.0
2006-03-17 14:52:00,0.81908,0.81919,0.81908,0.81913,11200000.0
2006-03-17 14:53:00,0.81897,0.81904,0.8189,0.81904,16000000.0
2006-03-17 14:54:00,0.81899,0.81905,0.81891,0.81892,12800000.0
2006-03-17 14:55:00,0.81895,0.81896,0.81884,0.81884,11200000.0
2006-03-17 14:56:00,0.81882,0.81882,0.81846,0.81846,12800000.0
2006-03-17 14:57:00,0.81846,0.81852,0.81834,0.81834,16000000.0
2006-03-17 14:58:00,0.81833,0.81838,0.81828,0.81828,10600000.0
2006-03-17 14:59:00,0.81811,0.81844,0.81811,0.81844,8400000.0
2006-03-17 15:00:00,0.81869,0.81916,0.81869,0.81916,11200000.0
2006-03-17 15:01:00,0.81932,0.8194,0.81914,0.81914,11200000.0
2006-03-17 15:02:00,0.81894,0.81894,0.81788,0.81875,16000000.0
2006-03-17 15:03:00,0.8186,0.8186,0.8185,0.81854,12800000.0
2006-03-17 15:04:00,0.81861,0.8188,0.81861,0.81879,16400000.0
2006-03-17 15:05:00,0.819,0.81914,0.819,0.81901,11200000.0
2006-03-17 15:06:00,0.81889,0.81889,0.8179,0.81829,17000000.0
2006-03-17 15:07:00,0.81847,0.8187,0.81847,0.8187,11200000.0
2006-03-17 15:08:00,0.81866,0.8188,0.81866,0.81875,12800000.0
2006-03-17 15:09:00,0.81874,0.81893,0.81867,0.8187,17600000.0
2006-03-17 15:10:00,0.81864,0.8189,0.81864,0.8189,12800000.0
2006-03-17 15:11:00,0.81889,0.81893,0.81869,0.81869,8000000.0
2006-03-17 15:12:00,0.81848,0.81853,0.81835,0.81839,11200000.0
2006-03-17 15:13:00,0.81839,0.81841,0.81836,0.81841,14400000.0
2006-03-17 15:14:00,0.81838,0.81843,0.81817,0.81842,11200000.0
2006-03-17 15:15:00,0.81844,0.81844,0.81817,0.81817,12800000.0
2006-03-17 15:16:00,0.8182,0.81827,0.8182,0.8182,12800000.0
2006-03-17 15:17:00,0.81831,0.81833,0.81797,0.81797,11200000.0
2006-03-17 15:18:00,0.81797,0.81797,0.81719,0.81719,12800000.0
2006-03-17 15:19:00,0.81705,0.81726,0.81705,0.81726,14400000.0
2006-03-17 15:20:00,0.81732,0.8174,0.81726,0.81737,12800000.0
2006-03-17 15:21:00,0.81731,0.81761,0.81731,0.81757,12800000.0
2006-03-17 15:22:00,0.81719,0.81719,0.81609,0.81615,6400000.0
2006-03-17 15:23:00,0.81549,0.81552,0.81528,0.81528,18000000.0
2006-03-17 15:24:00,0.8153,0.8153,0.81501,0.81503,16000000.0
2006-03-17 15:25:00,0.81452,0.81452,0.81355,0.81388,17600000.0
2006-03-17 15:26:00,0.81387,0.81436,0.81387,0.81436,9600000.0
2006-03-17 15:27:00,0.81446,0.81446,0.81437,0.81442,12800000.0
2006-03-17 15:28:00,0.81439,0.8148,0.81439,0.81478,12800000.0
2006-03-17 15:29:00,0.81437,0.81462,0.81437,0.81454,12800000.0
2006-03-17 15:30:00,0.81459,0.8148,0.81451,0.8148,12800000.0
2006-03-17 15:31:00,0.81486,0.81505,0.81475,0.81488,12800000.0
2006-03-17 15:32:00,0.81461,0.81461,0.81426,0.81449,11200000.0
2006-03-17 15:33:00,0.81441,0.81455,0.81441,0.81455,11200000.0
2006-03-17 15:34:00,0.81488,0.81499,0.81487,0.81499,9600000.0
2006-03-17 15:35:00,0.81515,0.81521,0.81502,0.81502,11200000.0
2006-03-17 15:36:00,0.81481,0.8149,0.81481,0.81483,12800000.0
2006-03-17 15:37:00,0.8149,0.81501,0.81479,0.81501,17600000.0
2006-03-17 15:38:00,0.81501,0.81511,0.81501,0.81511,11200000.0
2006-03-17 15:39:00,0.81507,0.81516,0.81507,0.81515,14800000.0
2006-03-17 15:40:00,0.81528,0.81535,0.81526,0.81531,12800000.0
2006-03-17 15:41:00,0.81534,0.81538,0.81523,0.81523,12200000.0
2006-03-17 15:42:00,0.81503,0.81505,0.81491,0.81496,12800000.0
2006-03-17 15:43:00,0.81473,0.81486,0.81466,0.81481,16000000.0
2006-03-17 15:44:00,0.8149,0.8149,0.81477,0.81477,12800000.0
2006-03-17 15:45:00,0.81464,0.81464,0.81442,0.81447,16000000.0
2006-03-17 15:46:00,0.81461,0.81473,0.81458,0.81473,17600000.0
2006-03-17 15:47:00,0.81475,0.81475,0.81454,0.81454,11200000.0
2006-03-17 15:48:00,0.8147,0.81518,0.8147,0.81518,11200000.0
2006-03-17 15:49:00,0.81515,0.81515,0.81502,0.81502,16000000.0
2006-03-17 15:50:00,0.815,0.81514,0.81492,0.81492,12800000.0
2006-03-17 15:51:00,0.81496,0.81524,0.81496,0.81524,16000000.0
2006-03-17 15:52:00,0.81532,0.81533,0.81516,0.81528,12800000.0
2006-03-17 15:53:00,0.81532,0.81573,0.81532,0.81569,16000000.0
2006-03-17 15:54:00,0.8155,0.8155,0.81532,0.81546,12800000.0
2006-03-17 15:55:00,0.81571,0.81582,0.81568,0.81568,11200000.0
2006-03-17 15:56:00,0.81574,0.81595,0.81574,0.81595,16000000.0
2006-03-17 15:57:00,0.81596,0.81596,0.8158,0.81581,12800000.0
2006-03-17 15:58:00,0.8157,0.81584,0.8157,0.81583,12800000.0
2006-03-17 15:59:00,0.81588,0.81606,0.81588,0.81606,17600000.0
2006-03-17 16:00:00,0.81609,0.8161,0.81594,0.81605,11200000.0
2006-03-17 16:01:00,0.81614,0.81633,0.81611,0.81616,17600000.0
2006-03-17 16:02:00,0.81608,0.81649,0.81608,0.81649,11200000.0
2006-03-17 16:03:00,0.81637,0.81639,0.81542,0.81627,12800000.0
2006-03-17 16:04:00,0.81632,0.81632,0.816,0.816,14400000.0
2006-03-17 16:05:00,0.81618,0.81625,0.81615,0.81625,12800000.0
2006-03-17 16:06:00,0.81617,0.8162,0.81613,0.81613,16000000.0
2006-03-17 16:07:00,0.81601,0.81609,0.81561,0.81561,12800000.0
2006-03-17 16:08:00,0.8153,0.8153,0.81517,0.81522,17600000.0
2006-03-17 16:09:00,0.81541,0.81541,0.81529,0.81541,12800000.0
2006-03-17 16:10:00,0.81541,0.81547,0.81535,0.81537,14400000.0
2006-03-17 16:11:00,0.81539,0.8155,0.81526,0.8155,13800000.0
2006-03-17 16:12:00,0.81552,0.81564,0.81549,0.81549,14400000.0
2006-03-17 16:13:00,0.81539,0.81548,0.81539,0.8154,14400000.0
2006-03-17 16:14:00,0.81536,0.81536,0.81478,0.81478,11200000.0
2006-03-17 16:15:00,0.81454,0.81495,0.81454,0.81495,14400000.0
2006-03-17 16:16:00,0.81471,0.81526,0.81403,0.81526,12800000.0
2006-03-17 16:17:00,0.81548,0.81552,0.81543,0.81543,11200000.0
2006-03-17 16:18:00,0.81576,0.81617,0.81574,0.81617,11200000.0
2006-03-17 16:19:00,0.81621,0.81652,0.81621,0.81652,12800000.0
2006-03-17 16:20:00,0.81655,0.81693,0.81655,0.8168,16000000.0
2006-03-17 16:21:00,0.81672,0.81672,0.81667,0.81667,11200000.0
2006-03-17 16:22:00,0.81656,0.8166,0.81638,0.8166,12800000.0
2006-03-17 16:23:00,0.81669,0.81686,0.81663,0.81686,11200000.0
2006-03-17 16:24:00,0.81694,0.81702,0.81693,0.81695,17600000.0
2006-03-17 16:25:00,0.8169,0.81698,0.81668,0.81668,12800000.0
2006-03-17 16:26:00,0.81645,0.81661,0.81645,0.81653,17600000.0
2006-03-17 16:27:00,0.81616,0.81623,0.81603,0.81623,8000000.0
2006-03-17 16:28:00,0.81626,0.81626,0.81609,0.81616,12800000.0
2006-03-17 16:29:00,0.81632,0.81632,0.81617,0.81622,11200000.0
2006-03-17 16:30:00,0.8162,0.81644,0.8162,0.81644,12800000.0
2006-03-17 16:31:00,0.81638,0.81638,0.81601,0.81604,14400000.0
2006-03-17 16:32:00,0.81611,0.81613,0.81595,0.81601,12200000.0
2006-03-17 16:33:00,0.81602,0.81608,0.81602,0.81606,11200000.0
2006-03-17 16:34:00,0.81622,0.81622,0.8161,0.81622,11200000.0
2006-03-17 16:35:00,0.81623,0.81623,0.81573,0.81573,12800000.0
2006-03-17 16:36:00,0.81563,0.81582,0.81563,0.81569,17000000.0
2006-03-17 16:37:00,0.81594,0.81617,0.81533,0.81596,17600000.0
2006-03-17 16:38:00,0.81592,0.81611,0.81582,0.81611,12800000.0
2006-03-17 16:39:00,0.81613,0.81616,0.81595,0.81595,11200000.0
2006-03-17 16:40:00,0.81593,0.81617,0.81579,0.81617,14400000.0
2006-03-17 16:41:00,0.81612,0.81612,0.8158,0.8158,14400000.0
2006-03-17 16:42:00,0.81578,0.81587,0.81564,0.81587,12800000.0
2006-03-17 16:43:00,0.81595,0.81595,0.8156,0.8156,16000000.0
2006-03-17 16:44:00,0.81541,0.81541,0.81524,0.81524,12800000.0
2006-03-17 16:45:00,0.8154,0.81552,0.81535,0.81535,12200000.0
2006-03-17 16:46:00,0.81544,0.81554,0.81531,0.81531,11200000.0
2006-03-17 16:47:00,0.81514,0.81529,0.8151,0.81529,17000000.0
2006-03-17 16:48:00,0.8154,0.8154,0.81527,0.81536,17600000.0
2006-03-17 16:49:00,0.81531,0.81559,0.81531,0.81541,17600000.0
2006-03-17 16:50:00,0.81543,0.81592,0.81543,0.81592,11200000.0
2006-03-17 16:51:00,0.81609,0.81627,0.81609,0.81611,11200000.0
2006-03-17 16:52:00,0.81615,0.81626,0.81605,0.81605,13200000.0
2006-03-17 16:53:00,0.81627,0.81636,0.81627,0.81634,11200000.0
2006-03-17 16:54:00,0.81621,0.81651,0.81621,0.81651,11200000.0
2006-03-17 16:55:00,0.8166,0.81664,0.81648,0.81648,12200000.0
2006-03-17 16:56:00,0.81655,0.81701,0.81655,0.81701,11200000.0
2006-03-17 16:57:00,0.81702,0.81708,0.81692,0.81696,11200000.0
2006-03-17 16:58:00,0.81709,0.81757,0.81709,0.81757,16000000.0
2006-03-17 16:59:00,0.81771,0.81801,0.81771,0.81801,14800000.0
2006-03-17 17:00:00,0.81778,0.81781,0.81764,0.81764,17000000.0
2006-03-17 17:01:00,0.81777,0.81782,0.81768,0.81771,11200000.0
2006-03-17 17:02:00,0.81746,0.81746,0.81717,0.81717,11200000.0
2006-03-17 17:03:00,0.81718,0.81735,0.81718,0.81735,14400000.0
2006-03-17 17:04:00,0.81715,0.8172,0.81701,0.81701,11200000.0
2006-03-17 17:05:00,0.81699,0.81721,0.81695,0.81721,12800000.0
2006-03-17 17:06:00,0.81707,0.81707,0.81682,0.81688,11200000.0
2006-03-17 17:07:00,0.81702,0.81702,0.81663,0.81663,12800000.0
2006-03-17 17:08:00,0.81659,0.81678,0.81659,0.81678,12800000.0
2006-03-17 17:09:00,0.81676,0.81712,0.81665,0.81712,12800000.0
2006-03-17 17:10:00,0.81739,0.8182,0.81739,0.8182,15400000.0
2006-03-17 17:11:00,0.81836,0.81881,0.81836,0.8184,12800000.0
2006-03-17 17:12:00,0.8185,0.8186,0.81844,0.81856,13200000.0
2006-03-17 17:13:00,0.81852,0.81855,0.81846,0.81846,12800000.0
2006-03-17 17:14:00,0.81832,0.81832,0.81801,0.81814,10600000.0
2006-03-17 17:15:00,0.81802,0.81835,0.81802,0.81835,14400000.0
2006-03-17 17:16:00,0.81858,0.81863,0.81836,0.81836,11200000.0
2006-03-17 17:17:00,0.81806,0.81839,0.81806,0.81838,14400000.0
2006-03-17 17:18:00,0.81787,0.81829,0.81779,0.81816,14400000.0
2006-03-17 17:19:00,0.81838,0.81838,0.81823,0.81824,12800000.0
2006-03-17 17:20:00,0.81805,0.81806,0.81787,0.81795,16400000.0
2006-03-17 17:21:00,0.81783,0.81796,0.81783,0.8179,11200000.0
2006-03-17 17:22:00,0.81796,0.81809,0.81796,0.81806,11200000.0
2006-03-17 17:23:00,0.81792,0.81792,0.81745,0.81762,12800000.0
2006-03-17 17:24:00,0.81784,0.81797,0.81766,0.81797,17600000.0
2006-03-17 17:25:00,0.81792,0.81816,0.81792,0.81816,11200000.0
2006-03-17 17:26:00,0.81813,0.81823,0.81791,0.81823,12800000.0
2006-03-17 17:27:00,0.81849,0.81861,0.81839,0.8186,12800000.0
2006-03-17 17:28:00,0.81839,0.81864,0.81828,0.81864,11200000.0
2006-03-17 17:29:00,0.81863,0.81863,0.81775,0.81775,11200000.0
2006-03-17 17:30:00,0.81776,0.81833,0.81776,0.81833,12800000.0
2006-03-17 17:31:00,0.81869,0.81869,0.8185,0.81858,17600000.0
2006-03-17 17:32:00,0.81841,0.81841,0.81818,0.81823,14400000.0
2006-03-17 17:33:00,0.81809,0.81813,0.81799,0.81812,11200000.0
2006-03-17 17:34:00,0.81804,0.8181,0.81773,0.81773,12800000.0
2006-03-17 17:35:00,0.81751,0.81765,0.81735,0.81735,11600000.0
2006-03-17 17:36:00,0.81718,0.8172,0.81698,0.8172,11200000.0
2006-03-17 17:37:00,0.81753,0.81769,0.81753,0.81766,12800000.0
2006-03-17 17:38:00,0.81791,0.81823,0.81791,0.8181,17600000.0
2006-03-17 17:39:00,0.81817,0.81817,0.81785,0.81785,11200000.0
2006-03-17 17:40:00,0.81762,0.81762,0.81749,0.8175,12200000.0
2006-03-17 17:41:00,0.81747,0.81747,0.81733,0.81738,12800000.0
2006-03-17 17:42:00,0.81753,0.81766,0.81753,0.81766,8000000.0
2006-03-17 17:43:00,0.81759,0.81759,0.8174,0.8174,12800000.0
2006-03-17 17:44:00,0.81746,0.81746,0.81731,0.81731,16000000.0
2006-03-17 17:45:00,0.81737,0.81757,0.81737,0.81757,14400000.0
2006-03-17 17:46:00,0.8178,0.8178,0.81748,0.81775,14400000.0
2006-03-17 17:47:00,0.81774,0.81792,0.81774,0.8179,11200000.0
2006-03-17 17:48:00,0.81785,0.81801,0.81773,0.81801,17600000.0
2006-03-17 17:49:00,0.81811,0.81824,0.81811,0.81821,12800000.0
2006-03-17 17:50:00,0.81812,0.81816,0.81798,0.81798,11200000.0
2006-03-17 17:51:00,0.81795,0.81806,0.81793,0.81793,11200000.0
2006-03-17 17:52:00,0.81792,0.81796,0.81789,0.81795,12800000.0
2006-03-17 17:53:00,0.81824,0.81827,0.8181,0.8181,11200000.0
2006-03-17 17:54:00,0.81825,0.81825,0.81812,0.81815,16000000.0
2006-03-17 17:55:00,0.81823,0.81843,0.81823,0.81841,11200000.0
2006-03-17 17:56:00,0.81825,0.8184,0.81825,0.81831,17600000.0
2006-03-17 17:57:00,0.81836,0.81839,0.8183,0.81839,11200000.0
2006-03-17 17:58:00,0.81824,0.81856,0.81824,0.81856,11200000.0
2006-03-17 17:59:00,0.8188,0.81884,0.81863,0.81884,9000000.0
2006-03-17 18:00:00,0.81864,0.81864,0.81826,0.81863,11200000.0
2006-03-17 18:01:00,0.81858,0.81885,0.81858,0.81885,8000000.0
2006-03-17 18:02:00,0.81868,0.81876,0.81851,0.81876,16000000.0
2006-03-17 18:03:00,0.81868,0.81868,0.81847,0.81847,12800000.0
2006-03-17 18:04:00,0.81827,0.81829,0.81813,0.81815,12800000.0
2006-03-17 18:05:00,0.81813,0.8182,0.81808,0.8182,17600000.0
2006-03-17 18:06:00,0.81802,0.81802,0.81768,0.81768,11200000.0
2006-03-17 18:07:00,0.81767,0.81785,0.81767,0.81783,11200000.0
2006-03-17 18:08:00,0.81766,0.81767,0.81756,0.81767,14400000.0
2006-03-17 18:09:00,0.81772,0.81772,0.81754,0.8177,12800000.0
2006-03-17 18:10:00,0.81769,0.81773,0.81762,0.8177,11200000.0
2006-03-17 18:11:00,0.81734,0.81734,0.81321,0.81321,12800000.0
2006-03-17 18:12:00,0.81321,0.81325,0.8132,0.81322,11200000.0
2006-03-17 18:13:00,0.8132,0.8132,0.81306,0.81306,12800000.0
2006-03-17 18:14:00,0.81321,0.81322,0.81308,0.81308,11600000.0
2006-03-17 18:15:00,0.81307,0.81307,0.81285,0.81292,11600000.0
2006-03-17 18:16:00,0.81282,0.81288,0.81274,0.81288,14400000.0
2006-03-17 18:17:00,0.81281,0.81305,0.81281,0.81302,16000000.0
2006-03-17 18:18:00,0.8132,0.81332,0.8132,0.81332,11200000.0
2006-03-17 18:19:00,0.81338,0.81339,0.81326,0.81339,11200000.0
2006-03-17 18:20:00,0.81337,0.81337,0.81327,0.81334,17600000.0
2006-03-17 18:21:00,0.81408,0.81749,0.81408,0.81749,12800000.0
2006-03-17 18:22:00,0.8175,0.8175,0.81728,0.81728,11200000.0
2006-03-17 18:24:00,0.81739,0.81739,0.81729,0.81738,11200000.0
2006-03-17 18:25:00,0.81734,0.81735,0.81711,0.8173,18000000.0
2006-03-17 18:26:00,0.81724,0.81737,0.81724,0.81737,9600000.0
2006-03-17 18:27:00,0.81745,0.81775,0.81745,0.81773,14400000.0
2006-03-17 18:28:00,0.81677,0.81773,0.81677,0.81773,12800000.0
2006-03-17 18:29:00,0.81781,0.81783,0.81769,0.81778,13600000.0
2006-03-17 18:45:00,0.81784,0.81805,0.81784,0.81805,12800000.0
2006-03-17 18:46:00,0.81818,0.81818,0.81788,0.81788,9600000.0
2006-03-17 18:47:00,0.81787,0.81796,0.81787,0.81796,9600000.0
2006-03-17 18:48:00,0.81801,0.81811,0.81801,0.81807,11200000.0
2006-03-17 18:49:00,0.81804,0.81805,0.81795,0.81796,9600000.0
2006-03-17 18:51:00,0.81749,0.81749,0.81735,0.81735,12800000.0
2006-03-17 18:52:00,0.8174,0.81758,0.81656,0.81758,9600000.0
2006-03-17 18:53:00,0.81764,0.81764,0.81737,0.81737,17600000.0
2006-03-17 18:54:00,0.81743,0.81766,0.81743,0.81763,17000000.0
2006-03-17 18:55:00,0.81771,0.81771,0.81757,0.81762,11200000.0
2006-03-17 18:56:00,0.81752,0.81756,0.81741,0.81746,11200000.0
2006-03-17 18:57:00,0.81749,0.81769,0.81749,0.81764,16000000.0
2006-03-17 18:58:00,0.81759,0.81763,0.81756,0.81757,12800000.0
2006-03-17 18:59:00,0.81715,0.81728,0.81709,0.81709,12200000.0
2006-03-17 19:00:00,0.81708,0.81714,0.81701,0.81709,16000000.0
2006-03-17 19:02:00,0.8172,0.81739,0.8172,0.81726,11200000.0
2006-03-17 19:03:00,0.81726,0.81749,0.81725,0.81749,12200000.0
2006-03-17 19:04:00,0.81736,0.81743,0.81726,0.81726,14400000.0
2006-03-17 19:05:00,0.81717,0.81721,0.81712,0.81717,11200000.0
2006-03-17 19:06:00,0.81717,0.81717,0.81711,0.81715,14400000.0
2006-03-17 19:07:00,0.81698,0.81702,0.81676,0.81676,17600000.0
2006-03-17 19:08:00,0.81687,0.81694,0.8166,0.8166,12800000.0
2006-03-17 19:09:00,0.81637,0.81676,0.81635,0.81676,12800000.0
2006-03-17 19:10:00,0.81687,0.81695,0.81678,0.8169,14400000.0
2006-03-17 19:11:00,0.81701,0.81706,0.81689,0.81689,12800000.0
2006-03-17 19:12:00,0.81686,0.81769,0.81686,0.81769,11200000.0
2006-03-17 19:13:00,0.81775,0.81788,0.81762,0.81788,11200000.0
2006-03-17 19:14:00,0.81787,0.81789,0.81753,0.81753,11200000.0
2006-03-17 19:15:00,0.81768,0.8177,0.81736,0.81736,11200000.0
2006-03-17 19:16:00,0.81709,0.81737,0.81709,0.81734,11200000.0
2006-03-17 19:17:00,0.8173,0.8173,0.81635,0.81722,12800000.0
2006-03-17 19:18:00,0.81726,0.81726,0.81708,0.81712,11200000.0
2006-03-17 19:19:00,0.81708,0.81722,0.81703,0.81722,11200000.0
2006-03-17 19:20:00,0.81724,0.81749,0.81722,0.81749,11200000.0
2006-03-17 19:21:00,0.81746,0.81756,0.81727,0.8173,11200000.0
2006-03-17 19:22:00,0.81727,0.81732,0.81721,0.81732,12800000.0
2006-03-17 19:23:00,0.81745,0.81758,0.81745,0.81758,11600000.0
2006-03-17 19:24:00,0.81748,0.81748,0.81704,0.81704,11200000.0
2006-03-17 19:25:00,0.81707,0.81707,0.81693,0.81705,8400000.0
2006-03-17 19:26:00,0.81702,0.81702,0.81681,0.81681,18000000.0
2006-03-17 19:27:00,0.81664,0.81682,0.81664,0.81682,11200000.0
2006-03-17 19:28:00,0.81685,0.81687,0.81676,0.81681,11600000.0
2006-03-17 19:29:00,0.81682,0.81682,0.81669,0.81673,8000000.0
2006-03-17 19:30:00,0.81672,0.81679,0.81644,0.81659,12800000.0
2006-03-17 19:31:00,0.81657,0.81669,0.81657,0.81658,11200000.0
2006-03-17 19:32:00,0.81666,0.81673,0.81666,0.81667,8000000.0
2006-03-17 19:33:00,0.81675,0.81675,0.81664,0.81668,16000000.0
2006-03-17 19:34:00,0.81682,0.81686,0.81669,0.81669,14400000.0
2006-03-17 19:35:00,0.81657,0.81666,0.81657,0.81663,8000000.0
2006-03-17 19:36:00,0.81679,0.81708,0.81679,0.81708,17600000.0
2006-03-17 19:37:00,0.8171,0.81711,0.81698,0.81711,12800000.0
2006-03-17 19:38:00,0.81709,0.81717,0.81705,0.81711,11600000.0
2006-03-17 19:39:00,0.81708,0.81727,0.81703,0.81727,11200000.0
2006-03-17 19:40:00,0.81735,0.81736,0.8172,0.81727,11200000.0
2006-03-17 19:41:00,0.81723,0.81729,0.81721,0.81723,13200000.0
2006-03-17 19:42:00,0.81713,0.81714,0.81703,0.81711,11200000.0
2006-03-17 19:43:00,0.81707,0.81717,0.81704,0.81714,12800000.0
2006-03-17 19:44:00,0.81717,0.81718,0.81707,0.81713,12800000.0
2006-03-17 19:45:00,0.81714,0.81714,0.81701,0.81704,11200000.0
2006-03-17 19:47:00,0.81695,0.817,0.81661,0.81661,16000000.0
2006-03-17 19:48:00,0.81699,0.81707,0.81687,0.81703,11200000.0
2006-03-17 19:49:00,0.81703,0.81707,0.81697,0.81705,17000000.0
2006-03-17 19:50:00,0.81709,0.81724,0.81696,0.81722,12800000.0
2006-03-17 19:51:00,0.81729,0.81739,0.81726,0.81734,14400000.0
2006-03-17 19:52:00,0.81748,0.81751,0.8174,0.81748,16000000.0
2006-03-17 19:53:00,0.81745,0.81745,0.81737,0.81745,8000000.0
2006-03-17 19:54:00,0.81755,0.81755,0.8174,0.81745,17600000.0
2006-03-17 19:55:00,0.81743,0.81751,0.81737,0.81751,17600000.0
2006-03-17 19:57:00,0.81721,0.81756,0.81721,0.81747,12800000.0
2006-03-17 19:58:00,0.81756,0.81763,0.8175,0.81763,12800000.0
2006-03-17 19:59:00,0.81763,0.81764,0.81733,0.81733,11200000.0
2006-03-17 20:00:00,0.81758,0.81765,0.81753,0.81753,12800000.0
2006-03-17 20:04:00,0.81758,0.81763,0.8173,0.81759,11600000.0
2006-03-17 20:05:00,0.81751,0.8176,0.81751,0.81756,9600000.0
2006-03-17 20:07:00,0.81743,0.81744,0.81737,0.81737,12800000.0
2006-03-17 20:08:00,0.81732,0.81732,0.81721,0.81721,8000000.0
2006-03-17 20:10:00,0.81729,0.81733,0.81729,0.81731,9600000.0
2006-03-17 20:14:00,0.81734,0.81741,0.8173,0.81733,12800000.0
2006-03-17 20:15:00,0.81732,0.81743,0.8173,0.81735,12800000.0
2006-03-17 20:16:00,0.81729,0.81733,0.81722,0.81722,9600000.0
2006-03-17 20:17:00,0.81718,0.81719,0.81699,0.81719,17000000.0
2006-03-17 20:18:00,0.81716,0.81729,0.81715,0.81723,12800000.0
2006-03-17 20:19:00,0.81727,0.81727,0.81719,0.8172,17600000.0
2006-03-17 20:21:00,0.81721,0.81731,0.81721,0.81727,11200000.0
2006-03-17 20:22:00,0.81729,0.81729,0.817,0.81726,17600000.0
2006-03-17 20:23:00,0.81725,0.81725,0.81718,0.81721,12800000.0
2006-03-17 20:26:00,0.81723,0.81732,0.81718,0.81732,9600000.0
2006-03-17 20:28:00,0.8173,0.81745,0.8173,0.81745,12800000.0
2006-03-17 20:29:00,0.81749,0.81752,0.81746,0.81746,12800000.0
2006-03-17 20:30:00,0.81747,0.81751,0.81743,0.81745,12800000.0
2006-03-17 20:31:00,0.8175,0.8175,0.81737,0.81737,8000000.0
2006-03-17 20:32:00,0.81742,0.8175,0.81718,0.81741,16400000.0
2006-03-17 20:33:00,0.81736,0.81738,0.81736,0.81738,3200000.0
2006-03-17 20:34:00,0.8172,0.81728,0.81696,0.81696,12800000.0
2006-03-17 20:36:00,0.81724,0.81731,0.81721,0.81728,11200000.0
2006-03-17 20:37:00,0.81725,0.81733,0.81725,0.81731,12800000.0
2006-03-17 20:38:00,0.81734,0.81737,0.81725,0.81731,12800000.0
2006-03-17 20:39:00,0.81731,0.81735,0.81724,0.81726,11200000.0
2006-03-17 20:40:00,0.81737,0.81739,0.81732,0.81732,11600000.0
2006-03-17 20:41:00,0.81731,0.81731,0.81723,0.81724,12800000.0
2006-03-17 20:42:00,0.81713,0.81725,0.81713,0.81721,14400000.0
2006-03-17 20:44:00,0.81713,0.81722,0.81713,0.81718,12800000.0
2006-03-17 20:46:00,0.81703,0.81719,0.81703,0.81719,11200000.0
2006-03-17 20:48:00,0.81721,0.81745,0.8172,0.81745,16000000.0
2006-03-17 20:49:00,0.81752,0.81763,0.81752,0.81763,14400000.0
2006-03-17 20:50:00,0.81775,0.81786,0.81774,0.8178,12200000.0
2006-03-17 20:51:00,0.81775,0.81775,0.8176,0.8176,12800000.0
2006-03-17 20:53:00,0.81761,0.81764,0.81754,0.81764,12800000.0
2006-03-17 20:54:00,0.8176,0.81765,0.81754,0.81765,11200000.0
2006-03-17 20:55:00,0.81764,0.81764,0.81761,0.81761,15400000.0
2006-03-17 20:56:00,0.81752,0.81762,0.81752,0.81755,11200000.0
2006-03-17 20:57:00,0.81754,0.81754,0.81745,0.81745,9600000.0
2006-03-17 20:58:00,0.81749,0.81751,0.81741,0.81747,8000000.0
2006-03-17 21:00:00,0.81752,0.81757,0.81747,0.81747,8000000.0
2006-03-17 21:01:00,0.81749,0.81749,0.81724,0.81731,12800000.0
2006-03-17 21:02:00,0.8172,0.8172,0.81715,0.81715,12800000.0
2006-03-17 21:03:00,0.81714,0.81714,0.81709,0.81714,11200000.0
2006-03-17 21:04:00,0.81719,0.81719,0.81708,0.81708,14400000.0
2006-03-17 21:05:00,0.81702,0.81707,0.81702,0.81706,12800000.0
2006-03-17 21:06:00,0.81717,0.81731,0.81717,0.81731,11200000.0
2006-03-17 21:08:00,0.81731,0.81735,0.8173,0.8173,11200000.0
2006-03-17 21:10:00,0.8174,0.8174,0.81668,0.81718,8000000.0
2006-03-17 21:11:00,0.81708,0.81719,0.81707,0.8171,17600000.0
2006-03-17 21:12:00,0.81716,0.81721,0.81705,0.81721,14400000.0
2006-03-17 21:13:00,0.81714,0.81721,0.81711,0.81711,13200000.0
2006-03-17 21:18:00,0.81723,0.8173,0.81721,0.81728,12800000.0
2006-03-17 21:19:00,0.81733,0.81733,0.81729,0.81729,8000000.0
2006-03-17 21:20:00,0.81729,0.81732,0.81717,0.8173,14400000.0
2006-03-17 21:21:00,0.8172,0.81729,0.81718,0.81718,8000000.0
2006-03-17 21:22:00,0.81723,0.81726,0.8172,0.81723,9600000.0
2006-03-17 21:23:00,0.81723,0.81737,0.81723,0.81737,11200000.0
2006-03-17 21:25:00,0.81737,0.81743,0.81735,0.81735,9600000.0
2006-03-17 21:26:00,0.81718,0.81731,0.81718,0.81731,12800000.0
2006-03-17 21:27:00,0.81722,0.81726,0.81722,0.81726,8000000.0
2006-03-17 21:29:00,0.81718,0.81726,0.81691,0.81726,11200000.0
2006-03-17 21:31:00,0.81724,0.8173,0.81721,0.81722,16000000.0
2006-03-17 21:32:00,0.81712,0.81719,0.8171,0.8171,8000000.0
2006-03-17 21:35:00,0.81726,0.81726,0.81712,0.81722,13200000.0
2006-03-17 21:36:00,0.81724,0.81729,0.81717,0.81717,12800000.0
2006-03-17 21:37:00,0.81716,0.81723,0.81711,0.81721,16000000.0
2006-03-17 21:41:00,0.81727,0.81732,0.81721,0.8173,11200000.0
2006-03-17 21:42:00,0.81731,0.81735,0.81725,0.81726,11200000.0
2006-03-17 21:43:00,0.81727,0.81727,0.8172,0.8172,9600000.0
2006-03-17 21:44:00,0.81722,0.81726,0.81718,0.81726,11200000.0
2006-03-17 21:45:00,0.81723,0.81724,0.81715,0.81722,8000000.0
2006-03-17 21:46:00,0.81722,0.81728,0.81715,0.81728,12600000.0
2006-03-17 21:47:00,0.81724,0.81725,0.81724,0.81725,3200000.0
2006-03-17 21:49:00,0.81719,0.81719,0.81711,0.81711,12800000.0
2006-03-17 21:50:00,0.81717,0.81721,0.81716,0.81716,9600000.0
2006-03-17 21:51:00,0.81714,0.81717,0.81711,0.81716,17600000.0
2006-03-17 21:52:00,0.81715,0.81721,0.81707,0.81721,12800000.0
2006-03-17 21:53:00,0.81721,0.81721,0.81715,0.81715,8000000.0
2006-03-17 21:54:00,0.8171,0.81714,0.81703,0.81713,10600000.0
2006-03-17 21:55:00,0.81716,0.81722,0.81711,0.81714,12800000.0
2006-03-17 21:56:00,0.81723,0.81727,0.81723,0.81724,8000000.0
2006-03-17 21:57:00,0.81725,0.81726,0.81718,0.81718,12800000.0
2006-03-17 21:59:00,0.81717,0.81717,0.81699,0.817,12200000.0
2006-03-17 22:00:00,0.81709,0.81714,0.81709,0.81714,3200000.0
2006-03-17 22:01:00,0.81724,0.81731,0.81719,0.81727,12800000.0
2006-03-17 22:02:00,0.81722,0.81722,0.81708,0.81708,11200000.0
2006-03-17 22:03:00,0.81711,0.81714,0.81703,0.81703,11200000.0
2006-03-17 22:04:00,0.81708,0.81708,0.81702,0.81703,12800000.0
2006-03-17 22:05:00,0.81705,0.81712,0.817,0.81709,12800000.0
2006-03-17 22:06:00,0.81715,0.81719,0.81714,0.81715,8000000.0
2006-03-17 22:07:00,0.81715,0.81721,0.81715,0.81721,12800000.0
2006-03-17 22:10:00,0.81724,0.81731,0.81721,0.81721,17000000.0
2006-03-17 22:11:00,0.81725,0.81731,0.81725,0.81727,8000000.0
2006-03-17 22:12:00,0.81736,0.81743,0.81736,0.81738,12800000.0
2006-03-17 22:13:00,0.81741,0.81744,0.81731,0.81743,11200000.0
2006-03-17 22:14:00,0.81745,0.81745,0.81734,0.81736,11200000.0
2006-03-17 22:15:00,0.81732,0.81732,0.81699,0.81723,9600000.0
2006-03-17 22:18:00,0.81723,0.81733,0.81719,0.81733,14400000.0
2006-03-17 22:19:00,0.81724,0.81724,0.81712,0.81715,12800000.0
2006-03-17 22:20:00,0.81713,0.81717,0.81711,0.81711,8000000.0
2006-03-17 22:21:00,0.81716,0.8172,0.8171,0.8171,12800000.0
2006-03-17 22:22:00,0.81717,0.81726,0.81717,0.81726,8000000.0
2006-03-17 22:23:00,0.81726,0.81726,0.81717,0.81717,8000000.0
2006-03-17 22:24:00,0.81713,0.81719,0.81706,0.81712,11200000.0
2006-03-17 22:25:00,0.81713,0.81726,0.81713,0.81726,12800000.0
2006-03-17 22:26:00,0.81723,0.81723,0.81712,0.81712,12800000.0
2006-03-17 22:27:00,0.81702,0.81708,0.81695,0.81695,11200000.0
2006-03-17 22:28:00,0.81686,0.81686,0.81675,0.8168,11200000.0
2006-03-17 22:29:00,0.81691,0.81694,0.81687,0.81691,13200000.0
2006-03-17 22:30:00,0.81692,0.81699,0.81692,0.81692,12800000.0
2006-03-17 22:31:00,0.81689,0.81689,0.81676,0.81689,12800000.0
2006-03-17 22:32:00,0.81691,0.817,0.81666,0.817,12800000.0
2006-03-17 22:33:00,0.81705,0.81713,0.81704,0.81708,11200000.0
2006-03-17 22:35:00,0.81714,0.81719,0.81705,0.81705,12800000.0
2006-03-17 22:37:00,0.81705,0.81707,0.81702,0.81704,12800000.0
2006-03-17 22:38:00,0.81692,0.81708,0.81687,0.81687,11200000.0
2006-03-17 22:39:00,0.817,0.817,0.81687,0.81687,9600000.0
2006-03-17 22:40:00,0.81696,0.817,0.81695,0.81697,11600000.0
2006-03-17 22:42:00,0.81692,0.81694,0.8169,0.81691,8000000.0
2006-03-17 22:44:00,0.81684,0.8169,0.81684,0.8169,11200000.0
2006-03-17 22:45:00,0.81691,0.81707,0.81691,0.81707,12800000.0
2006-03-17 22:46:00,0.81705,0.81712,0.81698,0.81712,11200000.0
2006-03-17 22:48:00,0.81705,0.81708,0.81672,0.81708,14400000.0
2006-03-17 22:49:00,0.81706,0.81706,0.81705,0.81705,3200000.0
2006-03-17 22:52:00,0.81698,0.81705,0.81693,0.81705,9600000.0
2006-03-17 22:53:00,0.81709,0.81709,0.81693,0.81707,12800000.0
2006-03-17 22:54:00,0.81706,0.81708,0.81701,0.81704,12800000.0
2006-03-17 22:55:00,0.81705,0.81707,0.817,0.81704,8000000.0
2006-03-17 22:56:00,0.81698,0.81705,0.81695,0.81705,11200000.0
2006-03-17 22:57:00,0.81709,0.81715,0.81703,0.81715,17600000.0
2006-03-17 22:58:00,0.81714,0.8172,0.81714,0.8172,12800000.0
2006-03-17 23:00:00,0.81721,0.81725,0.817,0.8172,17600000.0
2006-03-17 23:01:00,0.8172,0.8172,0.81714,0.81718,12800000.0
2006-03-17 23:04:00,0.81724,0.81728,0.8172,0.8172,11200000.0
2006-03-17 23:05:00,0.81727,0.81749,0.81727,0.81731,11200000.0
2006-03-17 23:07:00,0.81744,0.81751,0.81739,0.81747,11200000.0
2006-03-17 23:08:00,0.81748,0.81748,0.81737,0.81737,14400000.0
2006-03-17 23:09:00,0.81743,0.81752,0.81743,0.81752,9600000.0
2006-03-17 23:11:00,0.81752,0.81752,0.81745,0.81748,8000000.0
2006-03-17 23:13:00,0.81739,0.81739,0.81731,0.81731,12800000.0
2006-03-17 23:17:00,0.81737,0.81749,0.81737,0.81749,8000000.0
2006-03-17 23:20:00,0.81747,0.81751,0.81744,0.8175,9000000.0
2006-03-17 23:21:00,0.81744,0.81745,0.81725,0.81737,14400000.0
2006-03-17 23:22:00,0.81737,0.8174,0.8173,0.81737,12800000.0
2006-03-17 23:27:00,0.81738,0.81746,0.81738,0.81746,11200000.0
2006-03-17 23:32:00,0.81744,0.81744,0.8173,0.81736,14400000.0
2006-03-17 23:33:00,0.81745,0.81745,0.81739,0.8174,11200000.0
2006-03-17 23:35:00,0.81737,0.81739,0.81734,0.81734,12800000.0
2006-03-17 23:36:00,0.81735,0.81736,0.81732,0.81732,8000000.0
2006-03-17 23:37:00,0.81718,0.81724,0.81718,0.81724,10600000.0
2006-03-17 23:39:00,0.81729,0.81737,0.81727,0.81737,16000000.0
2006-03-17 23:40:00,0.81742,0.81745,0.81739,0.81743,12800000.0
2006-03-17 23:44:00,0.81748,0.81751,0.81748,0.81751,9600000.0
2006-03-17 23:46:00,0.81752,0.81758,0.81747,0.81758,12200000.0
2006-03-17 23:47:00,0.81754,0.81755,0.81653,0.81747,11200000.0
2006-03-17 23:48:00,0.81752,0.81753,0.81741,0.81744,11600000.0
2006-03-17 23:49:00,0.81746,0.81746,0.81742,0.81742,9600000.0
2006-03-17 23:50:00,0.81731,0.81738,0.81729,0.81731,11600000.0
2006-03-17 23:53:00,0.81734,0.81741,0.81728,0.81741,11200000.0
2006-03-17 23:54:00,0.8174,0.81743,0.81738,0.81739,9600000.0
2006-03-17 23:55:00,0.81747,0.81747,0.81725,0.81742,11200000.0
2006-03-17 23:56:00,0.81738,0.81738,0.81729,0.8173,12800000.0
2006-03-17 23:57:00,0.81729,0.81733,0.81718,0.81731,12800000.0
2006-03-17 23:58:00,0.81734,0.81734,0.81723,0.81723,11200000.0
2006-03-20 00:01:00,0.81744,0.8192,0.81744,0.8192,11200000.0
2006-03-20 00:02:00,0.81948,0.81952,0.81948,0.81952,9600000.0
2006-03-20 00:03:00,0.81964,0.8197,0.81923,0.81927,11200000.0
2006-03-20 00:04:00,0.81945,0.8196,0.81941,0.81957,17600000.0
2006-03-20 00:05:00,0.81942,0.81953,0.81911,0.81911,8000000.0
2006-03-20 00:06:00,0.81777,0.81867,0.81777,0.8185,12800000.0
2006-03-20 00:07:00,0.81823,0.81827,0.81773,0.81827,17600000.0
2006-03-20 00:08:00,0.81796,0.81796,0.81747,0.81747,12800000.0
2006-03-20 00:09:00,0.81723,0.81769,0.81704,0.81769,12800000.0
2006-03-20 00:10:00,0.81933,0.81945,0.81933,0.81933,8000000.0
2006-03-20 00:11:00,0.81931,0.81951,0.81931,0.8195,9600000.0
2006-03-20 00:13:00,0.81959,0.81966,0.81959,0.81965,8000000.0
2006-03-20 00:14:00,0.81967,0.81967,0.81952,0.81962,8000000.0
2006-03-20 00:15:00,0.81962,0.81962,0.81947,0.81958,17600000.0
2006-03-20 00:16:00,0.81961,0.81968,0.81957,0.8196,14400000.0
2006-03-20 00:17:00,0.81952,0.81956,0.81926,0.81956,11200000.0
2006-03-20 00:19:00,0.81949,0.8195,0.81937,0.81937,6400000.0
2006-03-20 00:20:00,0.81936,0.81942,0.81925,0.81927,9600000.0
2006-03-20 00:22:00,0.81937,0.81937,0.81934,0.81934,4800000.0
2006-03-20 00:24:00,0.81928,0.81928,0.8192,0.8192,11600000.0
2006-03-20 00:25:00,0.81921,0.81932,0.81921,0.81923,12800000.0
2006-03-20 00:26:00,0.81939,0.81941,0.81931,0.81936,11200000.0
2006-03-20 00:27:00,0.81934,0.81934,0.81925,0.81925,14400000.0
2006-03-20 00:28:00,0.81928,0.8193,0.81923,0.81923,8000000.0
2006-03-20 00:29:00,0.81931,0.81931,0.81923,0.81926,12800000.0
2006-03-20 00:30:00,0.81936,0.81936,0.81919,0.8192,8000000.0
2006-03-20 00:31:00,0.81924,0.81931,0.81915,0.81915,12800000.0
2006-03-20 00:32:00,0.81923,0.8193,0.81923,0.8193,11200000.0
2006-03-20 00:33:00,0.81926,0.81929,0.8192,0.81923,11200000.0
2006-03-20 00:34:00,0.81926,0.81926,0.81905,0.81922,11200000.0
2006-03-20 00:35:00,0.81926,0.81947,0.81926,0.81947,8000000.0
2006-03-20 00:36:00,0.81946,0.81946,0.81915,0.81922,11200000.0
2006-03-20 00:37:00,0.81951,0.81951,0.81943,0.81946,9600000.0
2006-03-20 00:38:00,0.8193,0.81944,0.8193,0.81936,9600000.0
2006-03-20 00:39:00,0.81923,0.81925,0.81896,0.81896,11200000.0
2006-03-20 00:40:00,0.81901,0.81909,0.81885,0.81909,12800000.0
2006-03-20 00:41:00,0.81893,0.81893,0.81792,0.81792,16400000.0
2006-03-20 00:42:00,0.81889,0.81889,0.81871,0.81871,12800000.0
2006-03-20 00:43:00,0.81855,0.8186,0.81855,0.8186,3200000.0
2006-03-20 00:45:00,0.81859,0.81875,0.81859,0.81873,12800000.0
2006-03-20 00:46:00,0.81879,0.81891,0.81879,0.81885,11200000.0
2006-03-20 00:50:00,0.81889,0.81889,0.81863,0.81863,11200000.0
2006-03-20 00:51:00,0.81846,0.81846,0.81827,0.81827,12800000.0
2006-03-20 00:52:00,0.81852,0.81868,0.81852,0.81861,12800000.0
2006-03-20 00:53:00,0.81856,0.81863,0.81853,0.81853,12800000.0
2006-03-20 00:54:00,0.81846,0.81846,0.81833,0.81833,12800000.0
2006-03-20 00:55:00,0.81851,0.81864,0.81851,0.81863,11200000.0
2006-03-20 00:56:00,0.81864,0.81874,0.81864,0.81866,17000000.0
2006-03-20 00:57:00,0.81853,0.81854,0.81836,0.81854,16000000.0
2006-03-20 00:58:00,0.81859,0.81863,0.81857,0.81857,12800000.0
2006-03-20 00:59:00,0.81857,0.81857,0.81846,0.81847,9600000.0
2006-03-20 01:00:00,0.81861,0.81876,0.81853,0.81876,8000000.0
2006-03-20 01:01:00,0.81875,0.81875,0.81851,0.81853,12800000.0
2006-03-20 01:02:00,0.81864,0.81873,0.81859,0.81873,12800000.0
2006-03-20 01:03:00,0.81857,0.81857,0.81824,0.81826,17600000.0
2006-03-20 01:04:00,0.81808,0.8181,0.81797,0.81806,12800000.0
2006-03-20 01:05:00,0.81828,0.81835,0.81828,0.81833,13200000.0
2006-03-20 01:06:00,0.81825,0.81825,0.81812,0.81812,4800000.0
2006-03-20 01:07:00,0.81797,0.81797,0.81769,0.81769,11200000.0
2006-03-20 01:08:00,0.81768,0.81768,0.81735,0.81737,12800000.0
2006-03-20 01:09:00,0.81722,0.81722,0.81705,0.81713,12800000.0
2006-03-20 01:10:00,0.81718,0.81724,0.8171,0.81716,11200000.0
2006-03-20 01:11:00,0.81736,0.81736,0.81697,0.81697,8000000.0
2006-03-20 01:12:00,0.81674,0.81674,0.81637,0.81654,13200000.0
2006-03-20 01:13:00,0.81652,0.81653,0.81642,0.81646,11200000.0
2006-03-20 01:14:00,0.81653,0.81653,0.81644,0.81652,9600000.0
2006-03-20 01:15:00,0.81647,0.81652,0.81638,0.81651,11200000.0
2006-03-20 01:16:00,0.81624,0.81641,0.81622,0.8164,12800000.0
2006-03-20 01:17:00,0.81643,0.81643,0.81635,0.81635,6400000.0
2006-03-20 01:18:00,0.81627,0.81627,0.8162,0.8162,12800000.0
2006-03-20 01:19:00,0.81603,0.81605,0.81536,0.81536,9600000.0
2006-03-20 01:20:00,0.81499,0.81499,0.81458,0.81458,11200000.0
2006-03-20 01:21:00,0.81467,0.81474,0.81467,0.81474,14400000.0
2006-03-20 01:22:00,0.81466,0.81466,0.81439,0.81441,12800000.0
2006-03-20 01:23:00,0.8142,0.81424,0.81401,0.8142,17600000.0
2006-03-20 01:24:00,0.81425,0.81431,0.8142,0.8142,9600000.0
2006-03-20 01:25:00,0.81407,0.81407,0.81371,0.81371,11200000.0
2006-03-20 01:26:00,0.81376,0.81379,0.81367,0.81369,9600000.0
2006-03-20 01:27:00,0.81357,0.81361,0.81338,0.81338,12800000.0
2006-03-20 01:29:00,0.81342,0.81351,0.81339,0.81351,11600000.0
2006-03-20 01:30:00,0.81353,0.81373,0.81353,0.81373,12800000.0
2006-03-20 01:31:00,0.81365,0.81373,0.81355,0.81355,12800000.0
2006-03-20 01:32:00,0.81326,0.81347,0.81326,0.81347,10600000.0
2006-03-20 01:33:00,0.81358,0.81363,0.81332,0.8135,12800000.0
2006-03-20 01:34:00,0.81368,0.81376,0.81276,0.81374,12800000.0
2006-03-20 01:35:00,0.81371,0.81391,0.81371,0.81391,11200000.0
2006-03-20 01:36:00,0.81406,0.81414,0.81398,0.81398,11200000.0
2006-03-20 01:37:00,0.81414,0.81417,0.81407,0.81407,10000000.0
2006-03-20 01:38:00,0.8141,0.81434,0.81322,0.81434,11600000.0
2006-03-20 01:39:00,0.81467,0.81472,0.81457,0.81463,11200000.0
2006-03-20 01:40:00,0.81478,0.81506,0.81478,0.81506,15400000.0
2006-03-20 01:41:00,0.81506,0.81506,0.81488,0.81488,11200000.0
2006-03-20 01:42:00,0.815,0.815,0.81493,0.815,9600000.0
2006-03-20 01:43:00,0.81505,0.81507,0.81488,0.81507,9600000.0
2006-03-20 01:44:00,0.81504,0.81506,0.81482,0.81482,17600000.0
2006-03-20 01:45:00,0.81477,0.81485,0.81475,0.81485,16400000.0
2006-03-20 01:46:00,0.8148,0.81492,0.8148,0.81487,12800000.0
2006-03-20 01:47:00,0.8149,0.81494,0.8148,0.8148,12800000.0
2006-03-20 01:48:00,0.8148,0.81482,0.81472,0.81472,17600000.0
2006-03-20 01:50:00,0.81464,0.8148,0.8146,0.8148,12800000.0
2006-03-20 01:51:00,0.81484,0.8152,0.81484,0.81518,11200000.0
2006-03-20 01:52:00,0.81532,0.81533,0.81519,0.81519,8000000.0
2006-03-20 01:53:00,0.81517,0.81519,0.81509,0.81518,11200000.0
2006-03-20 01:54:00,0.81531,0.81531,0.81508,0.81509,16000000.0
2006-03-20 01:55:00,0.81505,0.81528,0.81505,0.81528,11200000.0
2006-03-20 01:56:00,0.81538,0.8155,0.81538,0.81538,17600000.0
2006-03-20 01:57:00,0.8154,0.81549,0.81533,0.81549,17600000.0
2006-03-20 01:58:00,0.81541,0.81555,0.81526,0.81555,12800000.0
2006-03-20 01:59:00,0.81566,0.81571,0.81566,0.81571,3200000.0
2006-03-20 02:00:00,0.81573,0.81584,0.81573,0.81581,8000000.0
2006-03-20 02:01:00,0.81543,0.81566,0.81543,0.81566,9600000.0
2006-03-20 02:02:00,0.81566,0.81574,0.81551,0.81555,12800000.0
2006-03-20 02:03:00,0.8153,0.8153,0.81493,0.81522,11200000.0
2006-03-20 02:04:00,0.81525,0.81525,0.81515,0.8152,11200000.0
2006-03-20 02:06:00,0.81522,0.8153,0.8152,0.81528,12800000.0
2006-03-20 02:07:00,0.81528,0.81528,0.8151,0.8151,11200000.0
2006-03-20 02:08:00,0.81523,0.81523,0.81513,0.81516,12800000.0
2006-03-20 02:09:00,0.81512,0.81515,0.81499,0.81504,17600000.0
2006-03-20 02:11:00,0.81502,0.81506,0.81493,0.81506,14400000.0
2006-03-20 02:12:00,0.81518,0.81526,0.81515,0.81519,12800000.0
2006-03-20 02:14:00,0.81508,0.81508,0.81488,0.81495,17600000.0
2006-03-20 02:15:00,0.81496,0.81504,0.81495,0.81504,14400000.0
2006-03-20 02:16:00,0.81523,0.81526,0.81519,0.81526,16000000.0
2006-03-20 02:17:00,0.81527,0.81531,0.81525,0.81531,12800000.0
2006-03-20 02:19:00,0.81537,0.81547,0.81537,0.81547,9600000.0
2006-03-20 02:20:00,0.81554,0.81554,0.81537,0.81537,16000000.0
2006-03-20 02:22:00,0.8154,0.81547,0.81535,0.81535,12800000.0
2006-03-20 02:23:00,0.81541,0.81541,0.81528,0.81534,12800000.0
2006-03-20 02:24:00,0.81532,0.81536,0.81508,0.81536,12800000.0
2006-03-20 02:25:00,0.81534,0.81536,0.81533,0.81535,6400000.0
2006-03-20 02:26:00,0.81551,0.81559,0.81535,0.81559,12800000.0
2006-03-20 02:27:00,0.81559,0.81559,0.81537,0.81537,14400000.0
2006-03-20 02:28:00,0.81555,0.81555,0.81524,0.81551,11600000.0
2006-03-20 02:29:00,0.81551,0.81551,0.81534,0.81534,11200000.0
2006-03-20 02:30:00,0.81535,0.81535,0.81525,0.81526,9600000.0
2006-03-20 02:31:00,0.81523,0.81523,0.81516,0.81516,10000000.0
2006-03-20 02:34:00,0.81514,0.81517,0.81514,0.81517,3200000.0
2006-03-20 02:35:00,0.81503,0.81503,0.81485,0.81491,11200000.0
2006-03-20 02:36:00,0.81484,0.81492,0.8148,0.81492,12800000.0
2006-03-20 02:37:00,0.81494,0.81502,0.81485,0.81497,11200000.0
2006-03-20 02:38:00,0.81484,0.81484,0.8147,0.8147,12800000.0
2006-03-20 02:39:00,0.81454,0.81461,0.81444,0.81448,8000000.0
2006-03-20 02:40:00,0.81429,0.81429,0.81399,0.81399,12800000.0
2006-03-20 02:41:00,0.81397,0.81397,0.81374,0.81374,11200000.0
2006-03-20 02:42:00,0.81358,0.81358,0.81319,0.81319,8000000.0
2006-03-20 02:43:00,0.81308,0.81308,0.81291,0.81299,12800000.0
2006-03-20 02:44:00,0.81314,0.81335,0.81314,0.81335,13800000.0
2006-03-20 02:45:00,0.81348,0.81351,0.81343,0.81344,14400000.0
2006-03-20 02:46:00,0.81344,0.81344,0.81318,0.81328,12800000.0
2006-03-20 02:47:00,0.81341,0.81345,0.81337,0.81343,11200000.0
2006-03-20 02:48:00,0.81351,0.81354,0.81351,0.81354,3200000.0
2006-03-20 02:49:00,0.81345,0.81348,0.81336,0.81336,12800000.0
2006-03-20 02:50:00,0.81338,0.81341,0.8133,0.81334,14200000.0
2006-03-20 02:51:00,0.81336,0.81337,0.81323,0.81323,11200000.0
2006-03-20 02:52:00,0.81318,0.81318,0.81305,0.8131,6400000.0
2006-03-20 02:53:00,0.81302,0.81302,0.81261,0.81284,17600000.0
2006-03-20 02:54:00,0.81244,0.81244,0.81194,0.81194,4800000.0
2006-03-20 02:55:00,0.81176,0.81183,0.81166,0.81169,9600000.0
2006-03-20 02:56:00,0.81141,0.81167,0.81141,0.81167,11600000.0
2006-03-20 02:57:00,0.8119,0.81225,0.81189,0.81215,14400000.0
2006-03-20 02:58:00,0.81214,0.81241,0.81211,0.81241,8000000.0
2006-03-20 02:59:00,0.8125,0.81284,0.8125,0.81281,19200000.0
2006-03-20 03:00:00,0.81306,0.81314,0.81306,0.8131,12600000.0
2006-03-20 03:01:00,0.81322,0.81322,0.81308,0.81308,9600000.0
2006-03-20 03:02:00,0.81326,0.81342,0.81326,0.81339,12800000.0
2006-03-20 03:03:00,0.81342,0.81351,0.81327,0.81351,11200000.0
2006-03-20 03:04:00,0.81361,0.81384,0.81361,0.81369,11200000.0
2006-03-20 03:05:00,0.81368,0.81375,0.81365,0.81375,11200000.0
2006-03-20 03:06:00,0.81381,0.81393,0.81378,0.81393,11200000.0
2006-03-20 03:07:00,0.81387,0.81413,0.81387,0.81413,11200000.0
2006-03-20 03:08:00,0.81405,0.81411,0.81398,0.81398,11200000.0
2006-03-20 03:09:00,0.81391,0.81391,0.81379,0.81379,16000000.0
2006-03-20 03:10:00,0.8138,0.81387,0.8138,0.81387,4800000.0
2006-03-20 03:11:00,0.81395,0.81404,0.81395,0.81401,13200000.0
2006-03-20 03:12:00,0.81411,0.81412,0.81398,0.81398,11200000.0
2006-03-20 03:13:00,0.81393,0.81398,0.8139,0.8139,8000000.0
2006-03-20 03:14:00,0.81394,0.81394,0.81389,0.81389,18000000.0
2006-03-20 03:15:00,0.81388,0.81389,0.81376,0.81387,11200000.0
2006-03-20 03:16:00,0.81394,0.81394,0.81382,0.81382,8000000.0
2006-03-20 03:17:00,0.81404,0.81409,0.81404,0.81409,12800000.0
2006-03-20 03:18:00,0.81409,0.81414,0.81394,0.81414,8000000.0
2006-03-20 03:19:00,0.81401,0.81405,0.814,0.81402,12800000.0
2006-03-20 03:20:00,0.81402,0.81404,0.81396,0.81404,10600000.0
2006-03-20 03:21:00,0.81414,0.81414,0.81402,0.81404,12800000.0
2006-03-20 03:22:00,0.814,0.814,0.81367,0.81367,8000000.0
2006-03-20 03:23:00,0.81336,0.81336,0.81314,0.81328,11200000.0
2006-03-20 03:24:00,0.81315,0.81315,0.81296,0.81296,12800000.0
2006-03-20 03:25:00,0.81271,0.81271,0.8124,0.81252,12800000.0
2006-03-20 03:26:00,0.81274,0.81274,0.81256,0.81258,17600000.0
2006-03-20 03:27:00,0.81251,0.81277,0.81251,0.81276,12800000.0
2006-03-20 03:28:00,0.81279,0.8128,0.81274,0.8128,11200000.0
2006-03-20 03:29:00,0.81283,0.81297,0.81279,0.81282,16000000.0
2006-03-20 03:30:00,0.8131,0.81321,0.81297,0.8132,12800000.0
2006-03-20 03:31:00,0.81315,0.81315,0.81296,0.81296,12800000.0
2006-03-20 03:32:00,0.81294,0.81294,0.81264,0.81264,11200000.0
2006-03-20 03:33:00,0.81265,0.81276,0.81262,0.81276,6400000.0
2006-03-20 03:34:00,0.81269,0.81272,0.81264,0.81264,12800000.0
2006-03-20 03:35:00,0.81255,0.81255,0.81236,0.81236,11200000.0
2006-03-20 03:36:00,0.81251,0.81271,0.81249,0.81271,14400000.0
2006-03-20 03:37:00,0.8127,0.8127,0.81255,0.81259,9600000.0
2006-03-20 03:38:00,0.81269,0.81273,0.81265,0.81273,11200000.0
2006-03-20 03:39:00,0.81269,0.81269,0.81257,0.81261,12200000.0
2006-03-20 03:40:00,0.81243,0.81252,0.81236,0.81236,11200000.0
2006-03-20 03:41:00,0.81244,0.8125,0.81226,0.81226,17000000.0
2006-03-20 03:42:00,0.81232,0.81236,0.81232,0.81232,11200000.0
2006-03-20 03:44:00,0.81222,0.81222,0.81215,0.81218,10000000.0
2006-03-20 03:45:00,0.8122,0.81227,0.81217,0.81227,11200000.0
2006-03-20 03:46:00,0.81227,0.81233,0.81215,0.81215,11200000.0
2006-03-20 03:47:00,0.81226,0.81234,0.81226,0.81228,9600000.0
2006-03-20 03:49:00,0.81226,0.81234,0.81222,0.81234,12800000.0
2006-03-20 03:50:00,0.81237,0.81245,0.81237,0.81245,10600000.0
2006-03-20 03:51:00,0.8124,0.8124,0.81231,0.81237,12800000.0
2006-03-20 03:52:00,0.81241,0.81241,0.81219,0.81233,11200000.0
2006-03-20 03:53:00,0.81231,0.81235,0.81227,0.8123,12800000.0
2006-03-20 03:54:00,0.81231,0.81235,0.81167,0.81231,16000000.0
2006-03-20 03:55:00,0.81234,0.81235,0.81226,0.81235,12800000.0
2006-03-20 03:56:00,0.8123,0.81234,0.8123,0.81234,11200000.0
2006-03-20 03:57:00,0.81223,0.81232,0.81217,0.81228,13800000.0
2006-03-20 03:58:00,0.81226,0.81239,0.81224,0.81239,8400000.0
2006-03-20 03:59:00,0.81239,0.81251,0.81237,0.81243,16000000.0
2006-03-20 04:00:00,0.81242,0.81242,0.81223,0.81223,11200000.0
2006-03-20 04:01:00,0.81225,0.81225,0.81212,0.81218,8000000.0
2006-03-20 04:02:00,0.81225,0.81237,0.81138,0.81236,11200000.0
2006-03-20 04:03:00,0.81233,0.81233,0.81209,0.81209,8000000.0
2006-03-20 04:04:00,0.81199,0.81209,0.81187,0.81209,11200000.0
2006-03-20 04:05:00,0.81212,0.81214,0.81209,0.81214,8000000.0
2006-03-20 04:06:00,0.81211,0.81222,0.81211,0.81222,6400000.0
2006-03-20 04:07:00,0.81221,0.81221,0.81197,0.81209,12800000.0
2006-03-20 04:08:00,0.81203,0.81203,0.81187,0.81195,10600000.0
2006-03-20 04:09:00,0.81189,0.81219,0.81189,0.81219,11200000.0
2006-03-20 04:10:00,0.8122,0.81221,0.81207,0.81216,17600000.0
2006-03-20 04:11:00,0.81224,0.81228,0.81213,0.81218,16000000.0
2006-03-20 04:12:00,0.81218,0.81222,0.81214,0.81222,9600000.0
2006-03-20 04:13:00,0.81225,0.81231,0.81225,0.81229,12800000.0
2006-03-20 04:15:00,0.81231,0.81234,0.81226,0.81227,9600000.0
2006-03-20 04:17:00,0.81226,0.81226,0.81211,0.81219,12800000.0
2006-03-20 04:18:00,0.81221,0.8125,0.81221,0.8125,12800000.0
2006-03-20 04:19:00,0.81266,0.81267,0.8126,0.81266,17600000.0
2006-03-20 04:20:00,0.81268,0.81268,0.81256,0.81265,12800000.0
2006-03-20 04:21:00,0.81266,0.81266,0.81259,0.81259,12800000.0
2006-03-20 04:22:00,0.81257,0.8126,0.81256,0.81257,9600000.0
2006-03-20 04:23:00,0.81253,0.81255,0.81237,0.81255,11200000.0
2006-03-20 04:24:00,0.8125,0.81253,0.81238,0.81253,16000000.0
2006-03-20 04:27:00,0.81265,0.81265,0.81246,0.81246,12800000.0
2006-03-20 04:28:00,0.81251,0.81262,0.81251,0.81259,9600000.0
2006-03-20 04:29:00,0.8126,0.81266,0.81257,0.8126,26000000.0
2006-03-20 04:30:00,0.81263,0.81267,0.8126,0.8126,9600000.0
2006-03-20 04:31:00,0.81251,0.81258,0.81251,0.81255,9600000.0
2006-03-20 04:32:00,0.8125,0.8125,0.81232,0.81232,14800000.0
2006-03-20 04:34:00,0.81243,0.81269,0.81243,0.81251,12800000.0
2006-03-20 04:35:00,0.81245,0.8126,0.81245,0.81254,10000000.0
2006-03-20 04:36:00,0.81258,0.81271,0.81254,0.81271,14400000.0
2006-03-20 04:37:00,0.8127,0.8127,0.81267,0.81267,3200000.0
2006-03-20 04:38:00,0.81259,0.81265,0.81251,0.81256,11200000.0
2006-03-20 04:39:00,0.81252,0.81256,0.81227,0.81227,11200000.0
2006-03-20 04:40:00,0.81218,0.8122,0.81218,0.81218,8000000.0
2006-03-20 04:41:00,0.81211,0.81225,0.81207,0.81207,8000000.0
2006-03-20 04:42:00,0.81212,0.81217,0.81205,0.81205,11200000.0
2006-03-20 04:43:00,0.81211,0.81214,0.81202,0.81202,8000000.0
2006-03-20 04:44:00,0.81199,0.81219,0.81199,0.81219,12800000.0
2006-03-20 04:46:00,0.81217,0.81235,0.8121,0.81235,12800000.0
2006-03-20 04:47:00,0.81228,0.81232,0.81226,0.81227,11200000.0
2006-03-20 04:48:00,0.81238,0.81242,0.81231,0.81235,11200000.0
2006-03-20 04:49:00,0.8122,0.8122,0.81207,0.81207,14400000.0
2006-03-20 04:50:00,0.81205,0.81231,0.81205,0.8123,12800000.0
2006-03-20 04:51:00,0.81231,0.81231,0.81206,0.81206,11200000.0
2006-03-20 04:52:00,0.81219,0.81226,0.81218,0.81218,12800000.0
2006-03-20 04:53:00,0.81224,0.81231,0.8122,0.81221,14400000.0
2006-03-20 04:54:00,0.81221,0.81221,0.81214,0.81214,12800000.0
2006-03-20 04:55:00,0.81216,0.8123,0.81132,0.81225,11200000.0
2006-03-20 04:56:00,0.81227,0.81227,0.81219,0.81219,9600000.0
2006-03-20 04:57:00,0.81218,0.81239,0.81218,0.81239,11200000.0
2006-03-20 04:58:00,0.8124,0.8124,0.81232,0.81234,11200000.0
2006-03-20 04:59:00,0.81225,0.81243,0.81225,0.81243,12200000.0
2006-03-20 05:00:00,0.81244,0.81244,0.81234,0.81236,12800000.0
2006-03-20 05:01:00,0.81232,0.81232,0.81212,0.81227,12800000.0
2006-03-20 05:02:00,0.81228,0.81228,0.81212,0.81223,17600000.0
2006-03-20 05:03:00,0.8121,0.81215,0.81209,0.81211,11200000.0
2006-03-20 05:04:00,0.81205,0.8121,0.81203,0.81203,11200000.0
2006-03-20 05:05:00,0.81208,0.81208,0.81196,0.81204,17600000.0
2006-03-20 05:06:00,0.81196,0.812,0.81192,0.81196,17600000.0
2006-03-20 05:07:00,0.81195,0.81207,0.81195,0.81207,10000000.0
2006-03-20 05:08:00,0.81219,0.81233,0.81219,0.81233,11200000.0
2006-03-20 05:09:00,0.81236,0.81241,0.81233,0.8124,17600000.0
2006-03-20 05:10:00,0.81239,0.81243,0.81232,0.81239,16000000.0
2006-03-20 05:11:00,0.8127,0.81272,0.81266,0.81266,8000000.0
2006-03-20 05:12:00,0.81252,0.81261,0.8125,0.81256,12800000.0
2006-03-20 05:13:00,0.8126,0.81267,0.81248,0.81263,8000000.0
2006-03-20 05:14:00,0.81249,0.81265,0.81249,0.81265,11200000.0
2006-03-20 05:15:00,0.81266,0.81273,0.81265,0.81273,11200000.0
2006-03-20 05:16:00,0.81268,0.81273,0.81259,0.81266,12800000.0
2006-03-20 05:17:00,0.81263,0.81269,0.81239,0.81258,11200000.0
2006-03-20 05:19:00,0.81273,0.81273,0.8126,0.8126,8000000.0
2006-03-20 05:20:00,0.81261,0.81271,0.8126,0.81265,14400000.0
2006-03-20 05:21:00,0.81242,0.81242,0.81218,0.81219,12800000.0
2006-03-20 05:22:00,0.81259,0.81273,0.81259,0.81272,16000000.0
2006-03-20 05:23:00,0.81284,0.81318,0.81278,0.81318,11200000.0
2006-03-20 05:24:00,0.81306,0.81313,0.81306,0.81313,6400000.0
2006-03-20 05:25:00,0.81323,0.81323,0.81313,0.81317,13200000.0
2006-03-20 05:26:00,0.81306,0.81314,0.81294,0.81294,44800000.0
2006-03-20 05:27:00,0.81302,0.81304,0.81302,0.81304,3200000.0
2006-03-20 05:29:00,0.81292,0.81292,0.81276,0.81278,11200000.0
2006-03-20 05:31:00,0.81269,0.81273,0.81259,0.81259,11200000.0
2006-03-20 05:32:00,0.81243,0.81243,0.81214,0.8122,10000000.0
2006-03-20 05:33:00,0.81218,0.81219,0.81217,0.81219,6400000.0
2006-03-20 05:34:00,0.81225,0.81225,0.81212,0.81214,4800000.0
2006-03-20 05:37:00,0.8121,0.81214,0.81198,0.81201,8000000.0
2006-03-20 05:39:00,0.81197,0.81208,0.81197,0.81204,11200000.0
2006-03-20 05:40:00,0.81201,0.81207,0.81198,0.81199,11200000.0
2006-03-20 05:41:00,0.81193,0.81197,0.81191,0.81194,12800000.0
2006-03-20 05:42:00,0.81196,0.81211,0.81196,0.81211,11200000.0
2006-03-20 05:44:00,0.81202,0.81205,0.81188,0.81205,8000000.0
2006-03-20 05:46:00,0.81214,0.81214,0.81204,0.81206,8000000.0
2006-03-20 05:48:00,0.81201,0.81201,0.81193,0.812,11600000.0
2006-03-20 05:49:00,0.81203,0.81213,0.81191,0.81213,13200000.0
2006-03-20 05:52:00,0.81204,0.8121,0.81204,0.81208,13200000.0
2006-03-20 05:56:00,0.81207,0.81207,0.81197,0.81197,12800000.0
2006-03-20 05:57:00,0.81201,0.81206,0.8119,0.8119,17600000.0
2006-03-20 05:58:00,0.81201,0.81207,0.812,0.812,9600000.0
2006-03-20 05:59:00,0.81204,0.81208,0.81203,0.81208,9600000.0
2006-03-20 06:00:00,0.81211,0.81217,0.81207,0.81211,11200000.0
2006-03-20 06:01:00,0.81204,0.8121,0.81191,0.81195,8000000.0
2006-03-20 06:02:00,0.81198,0.812,0.81193,0.812,11600000.0
2006-03-20 06:03:00,0.81192,0.81198,0.81181,0.81188,11200000.0
2006-03-20 06:04:00,0.8119,0.8119,0.8117,0.81175,9600000.0
2006-03-20 06:05:00,0.81168,0.81177,0.81156,0.81177,8000000.0
2006-03-20 06:06:00,0.81183,0.81183,0.81157,0.81177,17600000.0
2006-03-20 06:07:00,0.81161,0.81172,0.81161,0.8117,8000000.0
2006-03-20 06:09:00,0.81176,0.81187,0.81169,0.81187,11200000.0
2006-03-20 06:10:00,0.81204,0.81208,0.81198,0.81208,11200000.0
2006-03-20 06:11:00,0.81218,0.8123,0.81212,0.81223,17600000.0
2006-03-20 06:12:00,0.81218,0.81218,0.81212,0.81212,4800000.0
2006-03-20 06:13:00,0.81204,0.81214,0.81204,0.81214,12800000.0
2006-03-20 06:14:00,0.81205,0.81205,0.81175,0.81179,14400000.0
2006-03-20 06:15:00,0.81178,0.81178,0.81165,0.81165,14800000.0
2006-03-20 06:16:00,0.81146,0.81154,0.81142,0.81154,11600000.0
2006-03-20 06:17:00,0.8116,0.8116,0.81148,0.81152,14400000.0
2006-03-20 06:18:00,0.81139,0.81163,0.81139,0.81163,12800000.0
2006-03-20 06:19:00,0.81171,0.81178,0.81158,0.81163,11200000.0
2006-03-20 06:20:00,0.81154,0.81163,0.81154,0.81161,11200000.0
2006-03-20 06:22:00,0.81166,0.8117,0.81157,0.81157,9600000.0
2006-03-20 06:23:00,0.81169,0.81174,0.81169,0.81174,3600000.0
2006-03-20 06:25:00,0.81219,0.81219,0.81207,0.81211,9600000.0
2006-03-20 06:27:00,0.81239,0.81253,0.81239,0.81239,12800000.0
2006-03-20 06:28:00,0.81261,0.81262,0.81255,0.81257,17600000.0
2006-03-20 06:29:00,0.81259,0.81276,0.81259,0.81274,9600000.0
2006-03-20 06:30:00,0.81279,0.81291,0.81279,0.81285,9600000.0
2006-03-20 06:31:00,0.81273,0.81276,0.81266,0.81273,9600000.0
2006-03-20 06:34:00,0.8129,0.81304,0.8129,0.81304,12800000.0
2006-03-20 06:35:00,0.813,0.81309,0.81293,0.81309,11200000.0
2006-03-20 06:36:00,0.813,0.81309,0.81298,0.81308,12800000.0
2006-03-20 06:37:00,0.81311,0.81311,0.81299,0.81307,12800000.0
2006-03-20 06:38:00,0.81313,0.81316,0.81303,0.81303,11200000.0
2006-03-20 06:39:00,0.8132,0.81329,0.8132,0.81329,11200000.0
2006-03-20 06:40:00,0.81325,0.81328,0.81319,0.81319,12800000.0
2006-03-20 06:41:00,0.8133,0.8136,0.81317,0.81317,14400000.0
2006-03-20 06:42:00,0.81328,0.8134,0.81327,0.81332,12800000.0
2006-03-20 06:43:00,0.81318,0.8134,0.81318,0.8134,16000000.0
2006-03-20 06:44:00,0.81338,0.81346,0.8133,0.81334,16000000.0
2006-03-20 06:45:00,0.81333,0.81342,0.81324,0.81342,16000000.0
2006-03-20 06:46:00,0.81334,0.81334,0.81323,0.81323,10000000.0
2006-03-20 06:47:00,0.8132,0.81322,0.8131,0.81322,11200000.0
2006-03-20 06:48:00,0.81309,0.81309,0.81293,0.81293,11200000.0
2006-03-20 06:49:00,0.81308,0.81316,0.81306,0.81306,9600000.0
2006-03-20 06:51:00,0.81305,0.81311,0.81305,0.81311,12800000.0
2006-03-20 06:52:00,0.81308,0.81308,0.813,0.81301,11200000.0
2006-03-20 06:53:00,0.813,0.81321,0.813,0.81321,9600000.0
2006-03-20 06:54:00,0.81326,0.8133,0.81324,0.8133,12800000.0
2006-03-20 06:55:00,0.81336,0.81336,0.81327,0.81336,9600000.0
2006-03-20 06:56:00,0.81319,0.81335,0.81308,0.81335,11200000.0
2006-03-20 06:57:00,0.81336,0.81336,0.81323,0.81332,12800000.0
2006-03-20 06:58:00,0.81348,0.81353,0.81347,0.81347,14400000.0
2006-03-20 06:59:00,0.81342,0.81348,0.81341,0.81346,12800000.0
2006-03-20 07:01:00,0.81349,0.81354,0.81349,0.81349,8000000.0
2006-03-20 07:02:00,0.81365,0.81398,0.81365,0.81398,12800000.0
2006-03-20 07:03:00,0.81388,0.81399,0.81326,0.81396,16000000.0
2006-03-20 07:04:00,0.814,0.8142,0.81382,0.8142,11200000.0
2006-03-20 07:05:00,0.81417,0.81434,0.81417,0.81418,14400000.0
2006-03-20 07:07:00,0.81426,0.81447,0.81426,0.81447,11200000.0
2006-03-20 07:08:00,0.81458,0.81472,0.81458,0.81468,17600000.0
2006-03-20 07:09:00,0.81446,0.81446,0.8144,0.81444,11200000.0
2006-03-20 07:10:00,0.81436,0.81436,0.81412,0.81415,11200000.0
2006-03-20 07:11:00,0.81429,0.81433,0.81424,0.81433,11200000.0
2006-03-20 07:13:00,0.81438,0.81442,0.81422,0.81422,12800000.0
2006-03-20 07:14:00,0.81415,0.81421,0.81414,0.81421,14400000.0
2006-03-20 07:16:00,0.81417,0.81429,0.81417,0.81418,12800000.0
2006-03-20 07:17:00,0.81438,0.8146,0.81438,0.81449,11200000.0
2006-03-20 07:18:00,0.81425,0.81432,0.81416,0.81416,17600000.0
2006-03-20 07:19:00,0.81412,0.81429,0.81411,0.81429,11200000.0
2006-03-20 07:20:00,0.81434,0.8145,0.81432,0.8145,14400000.0
2006-03-20 07:21:00,0.81461,0.81469,0.81435,0.81469,17600000.0
2006-03-20 07:22:00,0.8147,0.81474,0.81456,0.81474,12800000.0
2006-03-20 07:23:00,0.81475,0.81477,0.81379,0.81477,9600000.0
2006-03-20 07:24:00,0.81481,0.8149,0.81481,0.8149,9600000.0
2006-03-20 07:25:00,0.8149,0.8149,0.81477,0.81477,18000000.0
2006-03-20 07:28:00,0.81475,0.81475,0.81475,0.81475,3200000.0
2006-03-20 07:29:00,0.81479,0.81488,0.81479,0.81479,12800000.0
2006-03-20 07:32:00,0.81497,0.81497,0.81482,0.81486,11200000.0
2006-03-20 07:33:00,0.8148,0.81483,0.81474,0.81478,12800000.0
2006-03-20 07:35:00,0.81481,0.8149,0.8148,0.81483,17000000.0
2006-03-20 07:36:00,0.81493,0.81497,0.81489,0.81489,12200000.0
2006-03-20 07:37:00,0.81491,0.81505,0.81491,0.81505,9600000.0
2006-03-20 07:38:00,0.81503,0.81503,0.8149,0.81494,17600000.0
2006-03-20 07:40:00,0.81495,0.81508,0.81485,0.81508,14400000.0
2006-03-20 07:41:00,0.81495,0.81507,0.81494,0.81495,20800000.0
2006-03-20 07:42:00,0.81511,0.81519,0.81511,0.81516,8000000.0
2006-03-20 07:43:00,0.81502,0.81511,0.81502,0.81503,17600000.0
2006-03-20 07:44:00,0.81495,0.81503,0.81491,0.81493,12800000.0
2006-03-20 07:49:00,0.81503,0.81503,0.81486,0.81487,12800000.0
2006-03-20 07:50:00,0.81494,0.81522,0.81494,0.81522,14800000.0
2006-03-20 07:51:00,0.81536,0.81542,0.81536,0.81539,11200000.0
2006-03-20 07:52:00,0.81557,0.81557,0.81539,0.81539,12800000.0
2006-03-20 07:54:00,0.81557,0.81567,0.81551,0.81556,14400000.0
2006-03-20 07:55:00,0.81546,0.8155,0.8153,0.81549,16000000.0
2006-03-20 07:56:00,0.81564,0.81566,0.81546,0.81555,17600000.0
2006-03-20 07:57:00,0.81556,0.81561,0.81525,0.81552,12800000.0
2006-03-20 07:58:00,0.81561,0.81565,0.81558,0.81562,12800000.0
2006-03-20 07:59:00,0.81571,0.81579,0.81544,0.81578,11200000.0
2006-03-20 08:00:00,0.81569,0.81569,0.81559,0.81562,11200000.0
2006-03-20 08:01:00,0.81561,0.81561,0.81543,0.81543,11200000.0
2006-03-20 08:02:00,0.81547,0.81547,0.81532,0.81535,12800000.0
2006-03-20 08:03:00,0.81525,0.81525,0.81509,0.8151,11200000.0
2006-03-20 08:04:00,0.81509,0.81516,0.81501,0.81513,12800000.0
2006-03-20 08:08:00,0.8152,0.8152,0.81502,0.81502,25600000.0
2006-03-20 08:09:00,0.81496,0.81496,0.81483,0.81489,12800000.0
2006-03-20 08:11:00,0.8149,0.8149,0.81444,0.81459,17600000.0
2006-03-20 08:12:00,0.81449,0.81449,0.81426,0.81426,12800000.0
2006-03-20 08:13:00,0.81432,0.81432,0.8142,0.81424,12800000.0
2006-03-20 08:14:00,0.8139,0.8139,0.81361,0.81383,12800000.0
2006-03-20 08:15:00,0.81391,0.81414,0.81391,0.81414,17600000.0
2006-03-20 08:16:00,0.81421,0.81421,0.81408,0.81413,14400000.0
2006-03-20 08:17:00,0.8141,0.8141,0.81389,0.81407,26600000.0
2006-03-20 08:18:00,0.81409,0.81419,0.81409,0.81419,11200000.0
2006-03-20 08:19:00,0.81418,0.81424,0.81418,0.81424,12800000.0
2006-03-20 08:20:00,0.81415,0.81421,0.81415,0.81418,17600000.0
2006-03-20 08:21:00,0.81423,0.81423,0.81404,0.81404,16000000.0
2006-03-20 08:22:00,0.81401,0.81401,0.81371,0.81396,12800000.0
2006-03-20 08:23:00,0.81394,0.81394,0.81387,0.81393,22400000.0
2006-03-20 08:24:00,0.81391,0.81392,0.81381,0.81381,25600000.0
2006-03-20 08:25:00,0.81382,0.81395,0.81376,0.81395,11200000.0
2006-03-20 08:26:00,0.81381,0.81381,0.81339,0.81345,11200000.0
2006-03-20 08:27:00,0.81299,0.81304,0.81265,0.81265,14400000.0
2006-03-20 08:28:00,0.81261,0.81281,0.81261,0.81281,14400000.0
2006-03-20 08:29:00,0.81271,0.81303,0.81271,0.81303,36800000.0
2006-03-20 08:30:00,0.81296,0.81296,0.81284,0.81286,40400000.0
2006-03-20 08:31:00,0.81294,0.81303,0.81291,0.81291,14400000.0
2006-03-20 08:32:00,0.81297,0.81303,0.81297,0.81303,11200000.0
2006-03-20 08:33:00,0.81308,0.81325,0.81301,0.81325,17600000.0
2006-03-20 08:34:00,0.81306,0.81306,0.81283,0.81293,11200000.0
2006-03-20 08:35:00,0.81289,0.81297,0.81288,0.81295,54400000.0
2006-03-20 08:36:00,0.81294,0.81294,0.81271,0.81271,20800000.0
2006-03-20 08:37:00,0.81257,0.81287,0.81257,0.81287,9600000.0
2006-03-20 08:38:00,0.81302,0.81302,0.81281,0.81298,12800000.0
2006-03-20 08:39:00,0.81306,0.81306,0.81282,0.81283,14400000.0
2006-03-20 08:40:00,0.81272,0.81272,0.81238,0.81238,17000000.0
2006-03-20 08:41:00,0.81208,0.81217,0.81195,0.81204,14800000.0
2006-03-20 08:42:00,0.81218,0.81218,0.81198,0.81204,12800000.0
2006-03-20 08:43:00,0.81206,0.81206,0.81195,0.81202,11200000.0
2006-03-20 08:44:00,0.81211,0.81211,0.81191,0.81191,27200000.0
2006-03-20 08:45:00,0.81171,0.81185,0.81164,0.81185,14400000.0
2006-03-20 08:46:00,0.81188,0.8119,0.81184,0.81184,16000000.0
2006-03-20 08:47:00,0.81173,0.81196,0.81173,0.81196,12200000.0
2006-03-20 08:48:00,0.81205,0.81209,0.8119,0.8119,51200000.0
2006-03-20 08:49:00,0.81194,0.81214,0.81194,0.81214,11200000.0
2006-03-20 08:50:00,0.81222,0.81229,0.81217,0.81226,17600000.0
2006-03-20 08:51:00,0.8125,0.81269,0.8125,0.81269,8000000.0
2006-03-20 08:52:00,0.81266,0.81279,0.81266,0.81278,52800000.0
2006-03-20 08:53:00,0.81261,0.81269,0.81249,0.81268,67600000.0
2006-03-20 08:54:00,0.81267,0.81267,0.81233,0.81236,13200000.0
2006-03-20 08:55:00,0.81234,0.81239,0.81226,0.81239,52800000.0
2006-03-20 08:56:00,0.81226,0.81231,0.81224,0.81231,20800000.0
2006-03-20 08:57:00,0.81244,0.81268,0.81244,0.81268,17600000.0
2006-03-20 08:58:00,0.81294,0.81296,0.81287,0.81287,17600000.0
2006-03-20 08:59:00,0.81267,0.81273,0.81263,0.81263,25600000.0
2006-03-20 09:00:00,0.81246,0.8126,0.81246,0.8126,48000000.0
2006-03-20 09:01:00,0.81254,0.81279,0.81244,0.81279,19200000.0
2006-03-20 09:02:00,0.81278,0.81282,0.81273,0.81273,22400000.0
2006-03-20 09:03:00,0.81272,0.81279,0.81267,0.81267,24400000.0
2006-03-20 09:04:00,0.81253,0.81261,0.81244,0.81261,30400000.0
2006-03-20 09:05:00,0.81256,0.8126,0.81255,0.81257,23400000.0
2006-03-20 09:06:00,0.81245,0.81246,0.81221,0.81221,40000000.0
2006-03-20 09:07:00,0.81202,0.81207,0.81175,0.81175,16400000.0
2006-03-20 09:08:00,0.812,0.81222,0.812,0.81222,18000000.0
2006-03-20 09:09:00,0.81233,0.81233,0.81194,0.81194,48000000.0
2006-03-20 09:10:00,0.8117,0.8117,0.81144,0.81163,41600000.0
2006-03-20 09:11:00,0.8116,0.81167,0.8116,0.81166,11200000.0
2006-03-20 09:12:00,0.81173,0.81173,0.81165,0.81169,8000000.0
2006-03-20 09:13:00,0.81162,0.81169,0.8114,0.81169,12800000.0
2006-03-20 09:14:00,0.81169,0.81186,0.81086,0.81177,12800000.0
2006-03-20 09:15:00,0.81155,0.81155,0.81136,0.81136,37200000.0
2006-03-20 09:16:00,0.81134,0.81145,0.81113,0.81113,11200000.0
2006-03-20 09:17:00,0.81121,0.81121,0.81111,0.81116,33600000.0
2006-03-20 09:18:00,0.81121,0.81138,0.8112,0.81138,83200000.0
2006-03-20 09:19:00,0.81127,0.81127,0.81085,0.81085,12800000.0
2006-03-20 09:20:00,0.81063,0.81067,0.81057,0.81058,51200000.0
2006-03-20 09:21:00,0.8105,0.8108,0.8105,0.8108,62400000.0
2006-03-20 09:22:00,0.81067,0.81067,0.81032,0.81032,8000000.0
2006-03-20 09:23:00,0.81007,0.81007,0.80954,0.80954,12800000.0
2006-03-20 09:24:00,0.80969,0.80979,0.80966,0.80973,37800000.0
2006-03-20 09:25:00,0.80983,0.81016,0.80983,0.81016,41600000.0
2006-03-20 09:26:00,0.81021,0.81028,0.81013,0.81013,12800000.0
2006-03-20 09:27:00,0.80976,0.80985,0.80943,0.80943,84800000.0
2006-03-20 09:28:00,0.80908,0.80943,0.80899,0.80935,52800000.0
2006-03-20 09:29:00,0.8093,0.8095,0.80899,0.80899,15400000.0
2006-03-20 09:30:00,0.80869,0.80878,0.80846,0.80846,30400000.0
2006-03-20 09:31:00,0.80855,0.80862,0.80849,0.80862,11200000.0
2006-03-20 09:32:00,0.80894,0.80927,0.80894,0.80927,11200000.0
2006-03-20 09:33:00,0.80942,0.80942,0.80888,0.80888,41600000.0
2006-03-20 09:34:00,0.80872,0.80887,0.80871,0.80885,51200000.0
2006-03-20 09:35:00,0.80912,0.80967,0.80912,0.80967,74000000.0
2006-03-20 09:36:00,0.80965,0.80972,0.80948,0.80972,12800000.0
2006-03-20 09:37:00,0.80974,0.80974,0.80941,0.80941,46400000.0
2006-03-20 09:38:00,0.80932,0.80942,0.80907,0.80907,35200000.0
2006-03-20 09:39:00,0.80917,0.80927,0.80908,0.80908,64400000.0
2006-03-20 09:40:00,0.80904,0.80915,0.80904,0.80905,70400000.0
2006-03-20 09:41:00,0.80927,0.80947,0.80927,0.80946,50000000.0
2006-03-20 09:42:00,0.80946,0.80956,0.80929,0.80939,11200000.0
2006-03-20 09:43:00,0.8095,0.80997,0.8095,0.80997,11200000.0
2006-03-20 09:44:00,0.80999,0.80999,0.8098,0.80998,17600000.0
2006-03-20 09:45:00,0.81012,0.81029,0.81004,0.81029,14800000.0
2006-03-20 09:46:00,0.81034,0.81035,0.81019,0.81035,30800000.0
2006-03-20 09:47:00,0.81036,0.81042,0.81036,0.8104,22400000.0
2006-03-20 09:48:00,0.81021,0.81031,0.81021,0.81026,11200000.0
2006-03-20 09:49:00,0.81019,0.81035,0.81019,0.81023,52800000.0
2006-03-20 09:50:00,0.81045,0.81045,0.81033,0.81041,52800000.0
2006-03-20 09:51:00,0.81038,0.81038,0.8103,0.81031,85600000.0
2006-03-20 09:52:00,0.81007,0.81009,0.80996,0.81001,70800000.0
2006-03-20 09:53:00,0.81019,0.81047,0.81019,0.81035,58200000.0
2006-03-20 09:54:00,0.81033,0.81039,0.81018,0.81023,10600000.0
2006-03-20 09:55:00,0.81021,0.81021,0.8101,0.81011,50400000.0
2006-03-20 09:56:00,0.81,0.81,0.80978,0.80978,66000000.0
2006-03-20 09:57:00,0.80981,0.80989,0.80975,0.80989,41600000.0
2006-03-20 09:58:00,0.80989,0.80989,0.80891,0.80981,14400000.0
2006-03-20 09:59:00,0.80974,0.81002,0.80974,0.81002,65600000.0
2006-03-20 10:00:00,0.81005,0.81021,0.81002,0.81021,79400000.0
2006-03-20 10:01:00,0.81029,0.81029,0.81017,0.81021,61800000.0
2006-03-20 10:02:00,0.80992,0.80996,0.80985,0.80988,56000000.0
2006-03-20 10:03:00,0.80997,0.81017,0.80997,0.81012,54800000.0
2006-03-20 10:04:00,0.81013,0.81052,0.81013,0.81052,14400000.0
2006-03-20 10:05:00,0.8105,0.81068,0.8105,0.81055,54000000.0
2006-03-20 10:06:00,0.81052,0.81052,0.81038,0.81038,53200000.0
2006-03-20 10:07:00,0.81034,0.81055,0.81032,0.81055,11200000.0
2006-03-20 10:08:00,0.81058,0.81075,0.81058,0.81073,70200000.0
2006-03-20 10:09:00,0.81087,0.81106,0.81087,0.81102,72400000.0
2006-03-20 10:10:00,0.81096,0.81096,0.81084,0.81084,10400000.0
2006-03-20 10:11:00,0.81075,0.81075,0.81034,0.81034,104800000.0
2006-03-20 10:12:00,0.81042,0.81078,0.80963,0.81052,14400000.0
2006-03-20 10:13:00,0.81022,0.81041,0.8102,0.8102,16000000.0
2006-03-20 10:14:00,0.81021,0.81021,0.81003,0.81008,68800000.0
2006-03-20 10:15:00,0.81007,0.8101,0.80994,0.80994,49600000.0
2006-03-20 10:16:00,0.80973,0.80975,0.80967,0.80975,49000000.0
2006-03-20 10:17:00,0.80982,0.80985,0.80977,0.80977,55400000.0
2006-03-20 10:18:00,0.80988,0.80993,0.8098,0.80982,12800000.0
2006-03-20 10:19:00,0.80988,0.80988,0.80979,0.80984,59200000.0
2006-03-20 10:20:00,0.80998,0.81,0.80983,0.81,12800000.0
2006-03-20 10:21:00,0.80986,0.8099,0.80963,0.80977,38200000.0
2006-03-20 10:22:00,0.80984,0.80984,0.80962,0.80962,9600000.0
2006-03-20 10:23:00,0.80965,0.80981,0.80965,0.80971,72400000.0
2006-03-20 10:24:00,0.80967,0.80967,0.80915,0.80926,68000000.0
2006-03-20 10:25:00,0.80909,0.8091,0.80897,0.80904,101200000.0
2006-03-20 10:26:00,0.80898,0.80906,0.80887,0.80887,94200000.0
2006-03-20 10:27:00,0.80893,0.80893,0.80884,0.80884,62800000.0
2006-03-20 10:28:00,0.80879,0.8088,0.80868,0.8087,64000000.0
2006-03-20 10:29:00,0.80871,0.80885,0.80871,0.80873,49400000.0
2006-03-20 10:30:00,0.80859,0.80859,0.80852,0.80859,43600000.0
2006-03-20 10:31:00,0.80867,0.8087,0.80857,0.80858,48000000.0
2006-03-20 10:32:00,0.80855,0.80856,0.80847,0.80855,54400000.0
2006-03-20 10:33:00,0.80848,0.80862,0.80848,0.80851,20800000.0
2006-03-20 10:34:00,0.80857,0.80868,0.80856,0.80861,33000000.0
2006-03-20 10:35:00,0.80858,0.80864,0.8085,0.80864,29800000.0
2006-03-20 10:36:00,0.8087,0.80872,0.80856,0.80863,17600000.0
2006-03-20 10:37:00,0.80849,0.80849,0.80821,0.80821,25600000.0
2006-03-20 10:38:00,0.80817,0.80838,0.80817,0.80838,8000000.0
2006-03-20 10:39:00,0.80847,0.80847,0.80841,0.80841,20800000.0
2006-03-20 10:40:00,0.80846,0.80846,0.8084,0.80846,12800000.0
2006-03-20 10:42:00,0.80862,0.80894,0.80862,0.80894,32000000.0
2006-03-20 10:43:00,0.80898,0.80898,0.80892,0.80898,31400000.0
2006-03-20 10:44:00,0.809,0.80908,0.80893,0.80905,14400000.0
2006-03-20 10:46:00,0.80908,0.80908,0.80883,0.80884,36600000.0
2006-03-20 10:47:00,0.80877,0.80889,0.80874,0.80889,26400000.0
2006-03-20 10:48:00,0.80908,0.80946,0.80908,0.80946,35200000.0
2006-03-20 10:49:00,0.80954,0.80966,0.80954,0.80966,12800000.0
2006-03-20 10:50:00,0.80975,0.80985,0.80961,0.80977,17600000.0
2006-03-20 10:51:00,0.80979,0.80986,0.80975,0.80983,16000000.0
2006-03-20 10:52:00,0.80979,0.80979,0.80931,0.80952,9600000.0
2006-03-20 10:53:00,0.80961,0.80961,0.80938,0.80938,68800000.0
2006-03-20 10:54:00,0.80937,0.8095,0.80936,0.8095,38400000.0
2006-03-20 10:55:00,0.80957,0.80959,0.80926,0.80947,9600000.0
2006-03-20 10:56:00,0.80945,0.80953,0.80932,0.80953,49600000.0
2006-03-20 10:57:00,0.80949,0.80954,0.80935,0.80935,41600000.0
2006-03-20 10:58:00,0.80923,0.80935,0.80923,0.80935,49600000.0
2006-03-20 10:59:00,0.80937,0.80937,0.80879,0.80879,45200000.0
2006-03-20 11:00:00,0.80861,0.80861,0.80854,0.80856,43600000.0
2006-03-20 11:01:00,0.80855,0.80855,0.80851,0.80851,54800000.0
2006-03-20 11:03:00,0.80853,0.80856,0.80842,0.80853,44200000.0
2006-03-20 11:04:00,0.80861,0.80884,0.80861,0.80882,40000000.0
2006-03-20 11:05:00,0.80892,0.80892,0.80879,0.80879,20800000.0
2006-03-20 11:07:00,0.80888,0.80893,0.80855,0.80855,10600000.0
2006-03-20 11:08:00,0.80853,0.80854,0.80841,0.80854,32000000.0
2006-03-20 11:09:00,0.80852,0.80852,0.80827,0.80844,62800000.0
2006-03-20 11:10:00,0.80841,0.80848,0.80838,0.80838,43000000.0
2006-03-20 11:11:00,0.80836,0.80841,0.8083,0.80832,61200000.0
2006-03-20 11:12:00,0.80831,0.80831,0.8082,0.80821,67200000.0
2006-03-20 11:13:00,0.80823,0.80835,0.80814,0.80835,11200000.0
2006-03-20 11:14:00,0.8083,0.80837,0.80826,0.80827,54800000.0
2006-03-20 11:15:00,0.80821,0.80832,0.8081,0.80832,14400000.0
2006-03-20 11:16:00,0.80822,0.80831,0.80814,0.80814,13200000.0
2006-03-20 11:17:00,0.80825,0.80843,0.80824,0.80824,16400000.0
2006-03-20 11:18:00,0.80815,0.80815,0.8077,0.8077,10600000.0
2006-03-20 11:19:00,0.80743,0.80743,0.80711,0.80711,8000000.0
2006-03-20 11:20:00,0.80707,0.80707,0.80687,0.80687,53200000.0
2006-03-20 11:21:00,0.80674,0.80674,0.80644,0.80644,38800000.0
2006-03-20 11:22:00,0.8061,0.8061,0.80587,0.80599,59200000.0
2006-03-20 11:23:00,0.80579,0.80582,0.8057,0.80579,11200000.0
2006-03-20 11:24:00,0.80569,0.80579,0.80566,0.80579,65400000.0
2006-03-20 11:25:00,0.80575,0.80581,0.80559,0.80569,48000000.0
2006-03-20 11:26:00,0.80579,0.80593,0.80579,0.80583,16000000.0
2006-03-20 11:27:00,0.80592,0.80619,0.80592,0.80619,52800000.0
2006-03-20 11:28:00,0.8064,0.80651,0.8064,0.80646,9600000.0
2006-03-20 11:29:00,0.80652,0.80652,0.80626,0.80626,44800000.0
2006-03-20 11:30:00,0.80631,0.80645,0.80631,0.80645,28800000.0
2006-03-20 11:31:00,0.80667,0.80686,0.80663,0.80686,32000000.0
2006-03-20 11:32:00,0.80698,0.80698,0.80681,0.80681,45800000.0
2006-03-20 11:33:00,0.8067,0.8067,0.80651,0.80651,30400000.0
2006-03-20 11:34:00,0.80631,0.80649,0.80623,0.80649,33600000.0
2006-03-20 11:35:00,0.80666,0.80666,0.80655,0.80665,31400000.0
2006-03-20 11:36:00,0.80656,0.80661,0.80645,0.80661,68800000.0
2006-03-20 11:37:00,0.80666,0.80666,0.80626,0.80653,46400000.0
2006-03-20 11:38:00,0.80639,0.80646,0.80638,0.80643,42000000.0
2006-03-20 11:39:00,0.80651,0.80656,0.80643,0.80656,17000000.0
2006-03-20 11:40:00,0.80654,0.80654,0.80645,0.80645,18600000.0
2006-03-20 11:41:00,0.80643,0.80647,0.80629,0.80629,54400000.0
2006-03-20 11:42:00,0.80627,0.8064,0.80627,0.80629,32000000.0
2006-03-20 11:43:00,0.80624,0.80645,0.80624,0.80637,11200000.0
2006-03-20 11:44:00,0.80629,0.80634,0.80613,0.80634,52200000.0
2006-03-20 11:45:00,0.80621,0.80624,0.80609,0.80622,45200000.0
2006-03-20 11:46:00,0.8064,0.80646,0.80632,0.80639,11200000.0
2006-03-20 11:47:00,0.80634,0.80634,0.80621,0.80631,38800000.0
2006-03-20 11:48:00,0.80638,0.80643,0.80637,0.80637,21200000.0
2006-03-20 11:49:00,0.80643,0.80669,0.80643,0.80669,56000000.0
2006-03-20 11:51:00,0.80681,0.80681,0.80646,0.80659,45200000.0
2006-03-20 11:52:00,0.80672,0.80678,0.80667,0.80678,36800000.0
2006-03-20 11:53:00,0.80688,0.80702,0.80688,0.80694,42000000.0
2006-03-20 11:54:00,0.80704,0.80722,0.80704,0.80719,35200000.0
2006-03-20 11:55:00,0.80717,0.8072,0.80698,0.80708,51000000.0
2006-03-20 11:56:00,0.80692,0.80697,0.80685,0.80685,52800000.0
2006-03-20 11:57:00,0.80666,0.80671,0.80653,0.80653,33600000.0
2006-03-20 11:58:00,0.80645,0.80645,0.80634,0.80643,37800000.0
2006-03-20 11:59:00,0.80653,0.80653,0.80644,0.80644,62800000.0
2006-03-20 12:00:00,0.80633,0.80633,0.80602,0.80602,33600000.0
2006-03-20 12:01:00,0.8061,0.80611,0.80604,0.80604,26000000.0
2006-03-20 12:02:00,0.80602,0.80618,0.80596,0.80612,15400000.0
2006-03-20 12:04:00,0.80624,0.80624,0.80585,0.80585,17600000.0
2006-03-20 12:05:00,0.80538,0.80538,0.80478,0.80519,29200000.0
2006-03-20 12:06:00,0.80525,0.80525,0.80516,0.80516,22400000.0
2006-03-20 12:07:00,0.80522,0.80522,0.80504,0.80506,18000000.0
2006-03-20 12:08:00,0.80502,0.80507,0.80498,0.80505,11200000.0
2006-03-20 12:09:00,0.80511,0.80518,0.80511,0.80518,12800000.0
2006-03-20 12:10:00,0.80528,0.80528,0.80507,0.80507,16400000.0
2006-03-20 12:11:00,0.80515,0.8052,0.80506,0.8052,34000000.0
2006-03-20 12:12:00,0.80529,0.80549,0.80529,0.80549,40000000.0
2006-03-20 12:13:00,0.80539,0.80543,0.80533,0.80533,17600000.0
2006-03-20 12:14:00,0.80519,0.80531,0.8051,0.8051,17600000.0
2006-03-20 12:15:00,0.80527,0.80533,0.80518,0.80518,35200000.0
2006-03-20 12:16:00,0.80495,0.805,0.80494,0.805,34000000.0
2006-03-20 12:17:00,0.80492,0.80506,0.80488,0.80506,49000000.0
2006-03-20 12:18:00,0.80514,0.80514,0.80501,0.80513,49600000.0
2006-03-20 12:19:00,0.80524,0.80537,0.80524,0.8053,37200000.0
2006-03-20 12:20:00,0.8055,0.80555,0.80544,0.80544,41600000.0
2006-03-20 12:21:00,0.8054,0.8054,0.80533,0.80537,63800000.0
2006-03-20 12:22:00,0.80541,0.8055,0.80534,0.80544,16000000.0
2006-03-20 12:23:00,0.80551,0.80566,0.80547,0.80566,28800000.0
2006-03-20 12:24:00,0.80571,0.80577,0.80567,0.80577,48000000.0
2006-03-20 12:25:00,0.80582,0.80587,0.80581,0.80584,25600000.0
2006-03-20 12:26:00,0.80592,0.80595,0.80591,0.80591,28800000.0
2006-03-20 12:27:00,0.80586,0.80586,0.80576,0.80576,46400000.0
2006-03-20 12:28:00,0.80568,0.80574,0.80551,0.80551,70800000.0
2006-03-20 12:29:00,0.8057,0.80614,0.80479,0.80479,79400000.0
2006-03-20 12:30:00,0.80548,0.80548,0.80446,0.80532,44800000.0
2006-03-20 12:31:00,0.80534,0.80538,0.8053,0.80538,68200000.0
2006-03-20 12:34:00,0.80529,0.80529,0.80509,0.80509,14400000.0
2006-03-20 12:35:00,0.80522,0.80529,0.80521,0.80529,25600000.0
2006-03-20 12:36:00,0.80524,0.80531,0.80523,0.80526,56400000.0
2006-03-20 12:37:00,0.80515,0.80516,0.80509,0.80509,32000000.0
2006-03-20 12:38:00,0.80504,0.80504,0.80494,0.805,27200000.0
2006-03-20 12:39:00,0.80483,0.80489,0.80481,0.80481,23400000.0
2006-03-20 12:40:00,0.80497,0.80497,0.80489,0.80489,14400000.0
2006-03-20 12:41:00,0.80487,0.80488,0.80483,0.80483,14400000.0
2006-03-20 12:42:00,0.8047,0.8047,0.80462,0.80462,14400000.0
2006-03-20 12:43:00,0.80467,0.80479,0.80459,0.80479,14400000.0
2006-03-20 12:44:00,0.80481,0.80486,0.80478,0.8048,43200000.0
2006-03-20 12:45:00,0.80492,0.80509,0.80492,0.80509,43600000.0
2006-03-20 12:46:00,0.80511,0.80514,0.805,0.805,62800000.0
2006-03-20 12:47:00,0.80487,0.80487,0.80462,0.80462,9600000.0
2006-03-20 12:49:00,0.80458,0.80468,0.8045,0.8045,43200000.0
2006-03-20 12:50:00,0.80462,0.80473,0.80402,0.80458,16000000.0
2006-03-20 12:51:00,0.80455,0.80455,0.80444,0.80451,12800000.0
2006-03-20 12:52:00,0.80449,0.80459,0.80449,0.80451,25600000.0
2006-03-20 12:53:00,0.8045,0.80454,0.8045,0.80454,14400000.0
2006-03-20 12:54:00,0.80457,0.80465,0.80452,0.80452,38400000.0
2006-03-20 12:55:00,0.80452,0.80457,0.80447,0.80457,17600000.0
2006-03-20 12:56:00,0.80453,0.80462,0.80453,0.80462,32000000.0
2006-03-20 12:57:00,0.80463,0.80463,0.8045,0.80457,36800000.0
2006-03-20 12:58:00,0.80458,0.80463,0.80453,0.80461,20800000.0
2006-03-20 12:59:00,0.80441,0.80464,0.80441,0.80464,11200000.0
2006-03-20 13:00:00,0.80477,0.80477,0.80456,0.80457,11200000.0
2006-03-20 13:01:00,0.80454,0.80462,0.80447,0.80448,35200000.0
2006-03-20 13:02:00,0.80451,0.80461,0.80451,0.80461,19200000.0
2006-03-20 13:03:00,0.80451,0.80454,0.80447,0.80454,24000000.0
2006-03-20 13:04:00,0.80448,0.80458,0.80444,0.80458,12800000.0
2006-03-20 13:05:00,0.80467,0.80467,0.80458,0.80458,19200000.0
2006-03-20 13:06:00,0.80458,0.80468,0.80458,0.80468,20800000.0
2006-03-20 13:07:00,0.80476,0.80479,0.80473,0.80475,20800000.0
2006-03-20 13:08:00,0.80477,0.80477,0.80447,0.80447,34000000.0
2006-03-20 13:09:00,0.80433,0.80433,0.8042,0.8042,38400000.0
2006-03-20 13:10:00,0.80403,0.80416,0.80403,0.80414,8000000.0
2006-03-20 13:11:00,0.80424,0.80424,0.8042,0.80423,24000000.0
2006-03-20 13:12:00,0.80416,0.8042,0.8041,0.8042,12800000.0
2006-03-20 13:13:00,0.80417,0.80417,0.80408,0.80414,25600000.0
2006-03-20 13:14:00,0.80412,0.80412,0.80402,0.80402,44800000.0
2006-03-20 13:15:00,0.80388,0.804,0.80387,0.804,53200000.0
2006-03-20 13:16:00,0.804,0.80401,0.80396,0.80401,29800000.0
2006-03-20 13:17:00,0.804,0.80401,0.80392,0.80401,36800000.0
2006-03-20 13:18:00,0.80393,0.80395,0.80388,0.80388,67200000.0
2006-03-20 13:19:00,0.80396,0.80408,0.80395,0.80408,57600000.0
2006-03-20 13:20:00,0.80432,0.80433,0.80413,0.80416,12800000.0
2006-03-20 13:21:00,0.80415,0.80415,0.80403,0.80415,65600000.0
2006-03-20 13:22:00,0.80413,0.80451,0.80413,0.80451,53200000.0
2006-03-20 13:23:00,0.80452,0.80455,0.80447,0.80447,16000000.0
2006-03-20 13:24:00,0.80451,0.80465,0.8045,0.80465,11200000.0
2006-03-20 13:25:00,0.80468,0.80482,0.80468,0.80475,12800000.0
2006-03-20 13:26:00,0.80452,0.80465,0.80452,0.80465,30400000.0
2006-03-20 13:27:00,0.80476,0.80488,0.80474,0.80485,50000000.0
2006-03-20 13:28:00,0.8049,0.80491,0.80481,0.80487,57600000.0
2006-03-20 13:29:00,0.8049,0.80519,0.8049,0.8051,40000000.0
2006-03-20 13:30:00,0.80488,0.80491,0.80466,0.80489,11200000.0
2006-03-20 13:31:00,0.80479,0.80479,0.80441,0.80441,12800000.0
2006-03-20 13:32:00,0.80468,0.80481,0.80468,0.80479,42000000.0
2006-03-20 13:33:00,0.80492,0.80492,0.80478,0.80478,24000000.0
2006-03-20 13:34:00,0.80472,0.80472,0.8046,0.80462,17600000.0
2006-03-20 13:36:00,0.80459,0.8047,0.80459,0.80464,46400000.0
2006-03-20 13:37:00,0.80468,0.80468,0.80453,0.80463,17600000.0
2006-03-20 13:38:00,0.80464,0.80468,0.8046,0.80468,43200000.0
2006-03-20 13:39:00,0.80444,0.80481,0.80444,0.8048,14800000.0
2006-03-20 13:40:00,0.80477,0.80492,0.80477,0.80492,49600000.0
2006-03-20 13:42:00,0.80494,0.80494,0.80485,0.80485,38400000.0
2006-03-20 13:43:00,0.80474,0.80482,0.80474,0.80478,11200000.0
2006-03-20 13:45:00,0.80485,0.80504,0.80485,0.80504,13200000.0
2006-03-20 13:46:00,0.80521,0.80568,0.80521,0.80568,9600000.0
2006-03-20 13:47:00,0.8059,0.80613,0.8059,0.80613,41600000.0
2006-03-20 13:48:00,0.80627,0.80643,0.80627,0.80635,12800000.0
2006-03-20 13:49:00,0.80631,0.80637,0.80628,0.80628,35000000.0
2006-03-20 13:50:00,0.80638,0.80671,0.80638,0.80668,9600000.0
2006-03-20 13:51:00,0.80677,0.80685,0.80676,0.80685,28200000.0
2006-03-20 13:53:00,0.80699,0.80719,0.80699,0.80714,11200000.0
2006-03-20 13:54:00,0.80702,0.80703,0.80697,0.80703,36800000.0
2006-03-20 13:55:00,0.80708,0.80714,0.80708,0.80712,32000000.0
2006-03-20 13:56:00,0.80717,0.80736,0.80717,0.80736,11200000.0
2006-03-20 13:57:00,0.80738,0.80741,0.80735,0.80738,22400000.0
2006-03-20 13:58:00,0.80755,0.80755,0.80743,0.80743,42400000.0
2006-03-20 13:59:00,0.80724,0.80739,0.8072,0.80737,56000000.0
2006-03-20 14:00:00,0.80724,0.80739,0.80724,0.8073,28800000.0
2006-03-20 14:01:00,0.8074,0.80752,0.8074,0.80752,19200000.0
2006-03-20 14:02:00,0.80755,0.80755,0.80735,0.80735,37800000.0
2006-03-20 14:03:00,0.80737,0.80737,0.80724,0.80734,22400000.0
2006-03-20 14:04:00,0.8072,0.80736,0.80718,0.80736,10600000.0
2006-03-20 14:05:00,0.80744,0.80744,0.80737,0.80741,12800000.0
2006-03-20 14:06:00,0.8075,0.80794,0.8075,0.80794,28800000.0
2006-03-20 14:07:00,0.80789,0.80795,0.80785,0.80788,42000000.0
2006-03-20 14:08:00,0.80782,0.80787,0.80779,0.80779,28800000.0
2006-03-20 14:09:00,0.80781,0.80781,0.80773,0.80773,11200000.0
2006-03-20 14:10:00,0.80769,0.80769,0.80755,0.80755,29200000.0
2006-03-20 14:11:00,0.80752,0.80756,0.80747,0.80747,33600000.0
2006-03-20 14:12:00,0.80749,0.80756,0.80749,0.80752,16000000.0
2006-03-20 14:13:00,0.80757,0.80778,0.80757,0.80775,19200000.0
2006-03-20 14:14:00,0.80778,0.80784,0.80774,0.80784,24000000.0
2006-03-20 14:15:00,0.80785,0.80787,0.80778,0.80779,32000000.0
2006-03-20 14:16:00,0.80777,0.80782,0.80775,0.80782,30400000.0
2006-03-20 14:17:00,0.80777,0.80777,0.80708,0.80708,17600000.0
2006-03-20 14:18:00,0.80694,0.80702,0.80687,0.80702,17600000.0
2006-03-20 14:19:00,0.8071,0.80723,0.80707,0.80721,12800000.0
2006-03-20 14:20:00,0.80702,0.80702,0.80686,0.8069,21200000.0
2006-03-20 14:21:00,0.80693,0.80697,0.80685,0.80691,34000000.0
2006-03-20 14:22:00,0.80695,0.80707,0.80695,0.80707,14400000.0
2006-03-20 14:23:00,0.8071,0.80723,0.80707,0.80707,28800000.0
2006-03-20 14:24:00,0.80715,0.80723,0.80715,0.80723,27600000.0
2006-03-20 14:25:00,0.80726,0.80732,0.80722,0.80728,33000000.0
2006-03-20 14:26:00,0.80718,0.80725,0.80718,0.80725,22400000.0
2006-03-20 14:27:00,0.80728,0.80745,0.80727,0.80745,11200000.0
2006-03-20 14:28:00,0.80741,0.80748,0.80741,0.80744,14400000.0
2006-03-20 14:29:00,0.80738,0.80748,0.80726,0.80748,19200000.0
2006-03-20 14:30:00,0.80765,0.80775,0.80765,0.80775,11200000.0
2006-03-20 14:31:00,0.8077,0.8077,0.80752,0.80752,11200000.0
2006-03-20 14:32:00,0.80746,0.80754,0.80746,0.80753,12800000.0
2006-03-20 14:33:00,0.80751,0.8076,0.80747,0.80747,14400000.0
2006-03-20 14:34:00,0.80771,0.80775,0.80765,0.80775,16000000.0
2006-03-20 14:35:00,0.80774,0.80789,0.80774,0.80784,16000000.0
2006-03-20 14:36:00,0.80796,0.80796,0.80777,0.80777,13800000.0
2006-03-20 14:37:00,0.8077,0.80773,0.80764,0.80773,16000000.0
2006-03-20 14:38:00,0.80782,0.80791,0.80782,0.80789,12800000.0
2006-03-20 14:39:00,0.80795,0.80799,0.80791,0.80798,14400000.0
2006-03-20 14:40:00,0.80795,0.80795,0.80783,0.80784,12800000.0
2006-03-20 14:41:00,0.80791,0.80806,0.80791,0.80805,10600000.0
2006-03-20 14:42:00,0.80787,0.80797,0.80781,0.80797,13200000.0
2006-03-20 14:43:00,0.80808,0.80808,0.80789,0.80806,12800000.0
2006-03-20 14:44:00,0.80807,0.80811,0.80798,0.80798,12800000.0
2006-03-20 14:45:00,0.80787,0.80788,0.80778,0.80787,11200000.0
2006-03-20 14:46:00,0.80786,0.80786,0.80775,0.80779,10600000.0
2006-03-20 14:47:00,0.80773,0.80773,0.80747,0.80747,12800000.0
2006-03-20 14:48:00,0.80747,0.80749,0.8074,0.80749,11200000.0
2006-03-20 14:49:00,0.80747,0.80747,0.8073,0.80739,11200000.0
2006-03-20 14:50:00,0.80737,0.80737,0.80718,0.80718,12800000.0
2006-03-20 14:51:00,0.80724,0.80736,0.80724,0.80733,14400000.0
2006-03-20 14:53:00,0.8073,0.8073,0.80715,0.80723,16000000.0
2006-03-20 14:54:00,0.80715,0.80724,0.80712,0.80714,13200000.0
2006-03-20 14:55:00,0.80698,0.80698,0.80675,0.80676,11000000.0
2006-03-20 14:56:00,0.8068,0.80689,0.80679,0.80689,12800000.0
2006-03-20 14:57:00,0.8067,0.8067,0.80645,0.80646,16000000.0
2006-03-20 14:58:00,0.80644,0.80644,0.80615,0.80615,11200000.0
2006-03-20 14:59:00,0.80584,0.80584,0.8054,0.8054,7400000.0
2006-03-20 15:00:00,0.8054,0.80553,0.80533,0.80544,11200000.0
2006-03-20 15:01:00,0.80558,0.8058,0.80558,0.80566,11200000.0
2006-03-20 15:02:00,0.80576,0.80619,0.80499,0.80619,16000000.0
2006-03-20 15:03:00,0.80619,0.80619,0.80559,0.80559,12800000.0
2006-03-20 15:04:00,0.80573,0.80597,0.80573,0.80593,16000000.0
2006-03-20 15:05:00,0.80606,0.80612,0.80602,0.80602,11200000.0
2006-03-20 15:06:00,0.80598,0.80602,0.80534,0.80574,17600000.0
2006-03-20 15:07:00,0.80594,0.80601,0.80594,0.80596,11200000.0
2006-03-20 15:08:00,0.806,0.80639,0.806,0.80629,12800000.0
2006-03-20 15:09:00,0.80625,0.80663,0.80625,0.80663,17600000.0
2006-03-20 15:10:00,0.80655,0.80683,0.80655,0.80683,12800000.0
2006-03-20 15:11:00,0.80706,0.80736,0.80706,0.80725,8000000.0
2006-03-20 15:12:00,0.8071,0.80719,0.80708,0.80719,11200000.0
2006-03-20 15:13:00,0.80706,0.80714,0.80706,0.80713,8000000.0
2006-03-20 15:14:00,0.80717,0.80725,0.8071,0.80722,11200000.0
2006-03-20 15:15:00,0.80723,0.80723,0.80702,0.80712,12800000.0
2006-03-20 15:16:00,0.80715,0.80715,0.80695,0.80695,12800000.0
2006-03-20 15:17:00,0.80695,0.80707,0.80691,0.80707,10600000.0
2006-03-20 15:18:00,0.80713,0.80713,0.80704,0.80705,12800000.0
2006-03-20 15:19:00,0.80717,0.80717,0.8071,0.80717,14400000.0
2006-03-20 15:20:00,0.80723,0.80743,0.80723,0.80742,12800000.0
2006-03-20 15:21:00,0.80737,0.8074,0.80714,0.80714,12800000.0
2006-03-20 15:22:00,0.80705,0.80705,0.80672,0.80703,9600000.0
2006-03-20 15:23:00,0.80689,0.80695,0.80682,0.80682,17600000.0
2006-03-20 15:24:00,0.80673,0.8068,0.80673,0.80676,16000000.0
2006-03-20 15:25:00,0.80667,0.80674,0.80632,0.80674,17600000.0
2006-03-20 15:26:00,0.8068,0.8068,0.80671,0.80671,9000000.0
2006-03-20 15:27:00,0.80665,0.80671,0.80662,0.80662,12800000.0
2006-03-20 15:28:00,0.8066,0.8066,0.8065,0.8065,12800000.0
2006-03-20 15:29:00,0.80648,0.80659,0.80648,0.80649,13200000.0
2006-03-20 15:30:00,0.80649,0.80655,0.80637,0.80637,13200000.0
2006-03-20 15:31:00,0.80628,0.80647,0.80626,0.80647,12800000.0
2006-03-20 15:32:00,0.80655,0.80663,0.80648,0.80663,11200000.0
2006-03-20 15:33:00,0.80653,0.8066,0.80644,0.80644,11600000.0
2006-03-20 15:34:00,0.80664,0.80667,0.80651,0.80655,9600000.0
2006-03-20 15:35:00,0.80658,0.80666,0.80657,0.80666,11200000.0
2006-03-20 15:36:00,0.80667,0.80672,0.80659,0.80671,12800000.0
2006-03-20 15:37:00,0.80673,0.80673,0.80661,0.80669,17600000.0
2006-03-20 15:38:00,0.80653,0.80665,0.80653,0.80663,11200000.0
2006-03-20 15:39:00,0.80653,0.80655,0.8064,0.80649,14200000.0
2006-03-20 15:40:00,0.80658,0.80665,0.80656,0.80665,12800000.0
2006-03-20 15:41:00,0.80681,0.80688,0.8068,0.80688,12800000.0
2006-03-20 15:42:00,0.80688,0.80696,0.80683,0.80696,12800000.0
2006-03-20 15:43:00,0.80681,0.80686,0.80678,0.80679,16000000.0
2006-03-20 15:44:00,0.80684,0.80689,0.80676,0.80676,12800000.0
2006-03-20 15:45:00,0.80684,0.80693,0.80677,0.80693,16000000.0
2006-03-20 15:46:00,0.80697,0.80705,0.80695,0.80695,17600000.0
2006-03-20 15:47:00,0.80694,0.80705,0.80686,0.80692,11200000.0
2006-03-20 15:48:00,0.80695,0.80695,0.80691,0.80691,11200000.0
2006-03-20 15:49:00,0.80699,0.80725,0.80699,0.80725,16000000.0
2006-03-20 15:50:00,0.80745,0.80751,0.80744,0.8075,12800000.0
2006-03-20 15:51:00,0.80774,0.80779,0.8076,0.8076,16000000.0
2006-03-20 15:52:00,0.80742,0.80742,0.80723,0.80738,12800000.0
2006-03-20 15:53:00,0.80723,0.80723,0.80699,0.8071,16000000.0
2006-03-20 15:54:00,0.80726,0.80726,0.80706,0.80706,12800000.0
2006-03-20 15:55:00,0.80726,0.80726,0.80693,0.80693,11200000.0
2006-03-20 15:56:00,0.80688,0.80705,0.80688,0.80692,16400000.0
2006-03-20 15:57:00,0.80697,0.80712,0.80697,0.80703,12800000.0
2006-03-20 15:58:00,0.80696,0.80712,0.80696,0.80712,12800000.0
2006-03-20 15:59:00,0.8072,0.8072,0.8071,0.80717,17600000.0
2006-03-20 16:00:00,0.80729,0.80745,0.80729,0.80745,11200000.0
2006-03-20 16:01:00,0.80749,0.80753,0.80737,0.80748,18000000.0
2006-03-20 16:02:00,0.80755,0.80783,0.80755,0.80783,11200000.0
2006-03-20 16:03:00,0.80804,0.80819,0.80727,0.80806,12800000.0
2006-03-20 16:04:00,0.80816,0.80816,0.80785,0.80785,14400000.0
2006-03-20 16:05:00,0.80799,0.80799,0.80789,0.80789,12800000.0
2006-03-20 16:06:00,0.80795,0.80802,0.80795,0.80802,16000000.0
2006-03-20 16:07:00,0.80792,0.80808,0.8079,0.80808,12800000.0
2006-03-20 16:08:00,0.80809,0.80809,0.80792,0.80802,17600000.0
2006-03-20 16:09:00,0.80807,0.80814,0.80805,0.80811,12800000.0
2006-03-20 16:10:00,0.80807,0.80811,0.808,0.80801,14400000.0
2006-03-20 16:11:00,0.80797,0.80797,0.80784,0.8079,14400000.0
2006-03-20 16:12:00,0.80788,0.80795,0.80788,0.80793,14400000.0
2006-03-20 16:13:00,0.80786,0.80799,0.80786,0.80787,14400000.0
2006-03-20 16:14:00,0.80788,0.80788,0.80777,0.80785,11200000.0
2006-03-20 16:16:00,0.808,0.80808,0.80712,0.80802,12800000.0
2006-03-20 16:17:00,0.80803,0.80816,0.80803,0.80814,11200000.0
2006-03-20 16:18:00,0.80831,0.80836,0.8083,0.80836,11200000.0
2006-03-20 16:19:00,0.8084,0.8084,0.80824,0.80832,12800000.0
2006-03-20 16:20:00,0.80824,0.80834,0.80804,0.80804,16400000.0
2006-03-20 16:21:00,0.80783,0.80807,0.80783,0.80807,11200000.0
2006-03-20 16:22:00,0.80812,0.80812,0.80803,0.8081,13200000.0
2006-03-20 16:23:00,0.80807,0.80817,0.8078,0.80811,11200000.0
2006-03-20 16:24:00,0.80781,0.80792,0.80775,0.80775,17600000.0
2006-03-20 16:25:00,0.80782,0.80796,0.80779,0.80786,12800000.0
2006-03-20 16:26:00,0.80782,0.80816,0.80782,0.80812,18000000.0
2006-03-20 16:27:00,0.80783,0.80793,0.80768,0.80793,8000000.0
2006-03-20 16:28:00,0.80821,0.80824,0.8082,0.8082,8000000.0
2006-03-20 16:29:00,0.80825,0.8083,0.80822,0.80822,11200000.0
2006-03-20 16:30:00,0.80837,0.80841,0.80833,0.80839,12800000.0
2006-03-20 16:31:00,0.80858,0.80913,0.80858,0.80913,14400000.0
2006-03-20 16:32:00,0.80919,0.80919,0.80886,0.80892,13200000.0
2006-03-20 16:33:00,0.80869,0.80873,0.80857,0.8087,11200000.0
2006-03-20 16:34:00,0.80877,0.80877,0.80862,0.80869,11200000.0
2006-03-20 16:35:00,0.80876,0.80876,0.80816,0.80816,12800000.0
2006-03-20 16:36:00,0.80815,0.80819,0.80807,0.80817,17600000.0
2006-03-20 16:37:00,0.80814,0.80819,0.80749,0.80812,17600000.0
2006-03-20 16:38:00,0.80798,0.80798,0.80763,0.80764,13200000.0
2006-03-20 16:39:00,0.80736,0.80736,0.80705,0.80705,11200000.0
2006-03-20 16:40:00,0.80719,0.80763,0.80708,0.80763,14400000.0
2006-03-20 16:41:00,0.80763,0.80765,0.80752,0.80754,14400000.0
2006-03-20 16:42:00,0.80748,0.80751,0.8074,0.8074,12800000.0
2006-03-20 16:43:00,0.80755,0.80755,0.80725,0.80725,16000000.0
2006-03-20 16:44:00,0.80718,0.80718,0.80709,0.80711,12800000.0
2006-03-20 16:45:00,0.80696,0.807,0.8069,0.80693,12800000.0
2006-03-20 16:46:00,0.80687,0.80696,0.80686,0.8069,11200000.0
2006-03-20 16:47:00,0.80702,0.80746,0.80702,0.80746,17600000.0
2006-03-20 16:48:00,0.80771,0.80783,0.80769,0.80776,17600000.0
2006-03-20 16:49:00,0.8079,0.8079,0.80742,0.80742,17600000.0
2006-03-20 16:50:00,0.80727,0.80735,0.80712,0.80719,11200000.0
2006-03-20 16:51:00,0.80697,0.80729,0.80697,0.80721,11200000.0
2006-03-20 16:52:00,0.80733,0.80751,0.80726,0.80726,12800000.0
2006-03-20 16:53:00,0.8073,0.8073,0.80716,0.80716,11200000.0
2006-03-20 16:54:00,0.80704,0.8073,0.80704,0.8073,11200000.0
2006-03-20 16:55:00,0.8073,0.80739,0.80725,0.8073,12800000.0
2006-03-20 16:56:00,0.80694,0.80694,0.80662,0.80662,11200000.0
2006-03-20 16:57:00,0.80664,0.80679,0.80664,0.80676,11200000.0
2006-03-20 16:58:00,0.80695,0.80744,0.80695,0.80744,16000000.0
2006-03-20 16:59:00,0.80755,0.80772,0.80742,0.80772,14400000.0
2006-03-20 17:00:00,0.80801,0.80807,0.80793,0.80793,18000000.0
2006-03-20 17:01:00,0.8077,0.8077,0.80751,0.80766,10600000.0
2006-03-20 17:02:00,0.80777,0.80796,0.80737,0.80737,11200000.0
2006-03-20 17:03:00,0.80748,0.80754,0.80739,0.80739,14400000.0
2006-03-20 17:04:00,0.80737,0.80737,0.80722,0.80734,11600000.0
2006-03-20 17:05:00,0.80755,0.80773,0.80751,0.80773,12800000.0
2006-03-20 17:06:00,0.80748,0.80751,0.80729,0.80747,11200000.0
2006-03-20 17:07:00,0.80717,0.80724,0.80706,0.80706,12800000.0
2006-03-20 17:08:00,0.80702,0.80703,0.80644,0.80644,12800000.0
2006-03-20 17:09:00,0.80654,0.80671,0.80646,0.80671,12200000.0
2006-03-20 17:10:00,0.80659,0.8067,0.80659,0.80665,16000000.0
2006-03-20 17:11:00,0.80657,0.80682,0.80657,0.80674,12200000.0
2006-03-20 17:12:00,0.80692,0.80692,0.80668,0.80668,12800000.0
2006-03-20 17:13:00,0.80682,0.80683,0.80617,0.80627,12800000.0
2006-03-20 17:14:00,0.80692,0.80695,0.80681,0.80681,10600000.0
2006-03-20 17:15:00,0.80689,0.80697,0.80683,0.80697,14400000.0
2006-03-20 17:16:00,0.80658,0.80689,0.80656,0.80688,11200000.0
2006-03-20 17:17:00,0.80713,0.80727,0.80692,0.80692,14400000.0
2006-03-20 17:18:00,0.80696,0.80696,0.80674,0.80683,14800000.0
2006-03-20 17:19:00,0.80703,0.80708,0.80697,0.80705,12800000.0
2006-03-20 17:20:00,0.80691,0.80691,0.80648,0.80665,16000000.0
2006-03-20 17:21:00,0.80669,0.80681,0.80669,0.80672,11200000.0
2006-03-20 17:22:00,0.80681,0.80692,0.80681,0.80691,11200000.0
2006-03-20 17:23:00,0.80684,0.80684,0.8064,0.8064,12800000.0
2006-03-20 17:24:00,0.80665,0.8069,0.80665,0.8069,17600000.0
2006-03-20 17:25:00,0.80687,0.80694,0.80681,0.80694,11200000.0
2006-03-20 17:26:00,0.80699,0.80715,0.80698,0.80715,12800000.0
2006-03-20 17:27:00,0.80705,0.80705,0.80668,0.80687,12800000.0
2006-03-20 17:28:00,0.80708,0.80708,0.80686,0.8069,11200000.0
2006-03-20 17:29:00,0.8068,0.80686,0.80678,0.80682,11200000.0
2006-03-20 17:30:00,0.80674,0.80674,0.80658,0.80664,12800000.0
2006-03-20 17:31:00,0.80672,0.80686,0.8065,0.8065,17600000.0
2006-03-20 17:32:00,0.80651,0.80676,0.80646,0.80676,14400000.0
2006-03-20 17:33:00,0.80696,0.80696,0.80674,0.80674,11200000.0
2006-03-20 17:34:00,0.80658,0.80663,0.80658,0.80662,12800000.0
2006-03-20 17:35:00,0.80652,0.80674,0.80652,0.80663,11200000.0
2006-03-20 17:36:00,0.80658,0.80658,0.80612,0.80612,11600000.0
2006-03-20 17:37:00,0.80608,0.80648,0.80608,0.80648,12800000.0
2006-03-20 17:38:00,0.8066,0.80681,0.8066,0.80676,17600000.0
2006-03-20 17:39:00,0.80682,0.80691,0.80673,0.80689,11200000.0
2006-03-20 17:40:00,0.80688,0.80688,0.80664,0.80673,12800000.0
2006-03-20 17:41:00,0.80684,0.80684,0.80668,0.80671,12800000.0
2006-03-20 17:42:00,0.80664,0.80671,0.80664,0.80668,8000000.0
2006-03-20 17:43:00,0.80656,0.80662,0.80652,0.8066,12800000.0
2006-03-20 17:44:00,0.80672,0.80673,0.80666,0.80667,16000000.0
2006-03-20 17:45:00,0.80662,0.80662,0.80651,0.80656,14400000.0
2006-03-20 17:46:00,0.80666,0.80693,0.80666,0.80693,14400000.0
2006-03-20 17:47:00,0.8069,0.8069,0.80677,0.80677,11200000.0
2006-03-20 17:48:00,0.80675,0.80689,0.80675,0.80678,17600000.0
2006-03-20 17:49:00,0.80654,0.8067,0.80654,0.80661,12800000.0
2006-03-20 17:50:00,0.80652,0.80652,0.80628,0.80628,11200000.0
2006-03-20 17:51:00,0.80628,0.80646,0.80628,0.80646,11200000.0
2006-03-20 17:52:00,0.80647,0.80653,0.80641,0.80641,12800000.0
2006-03-20 17:53:00,0.80642,0.80649,0.80641,0.80643,11200000.0
2006-03-20 17:54:00,0.80624,0.80624,0.80606,0.80606,16400000.0
2006-03-20 17:55:00,0.80615,0.80625,0.80615,0.8062,11200000.0
2006-03-20 17:57:00,0.80621,0.80621,0.80609,0.80609,11200000.0
2006-03-20 17:58:00,0.80611,0.80611,0.80577,0.80577,11200000.0
2006-03-20 17:59:00,0.80517,0.80517,0.80478,0.80492,9600000.0
2006-03-20 18:00:00,0.80517,0.80539,0.80503,0.80533,11200000.0
2006-03-20 18:01:00,0.8053,0.80533,0.80528,0.8053,8000000.0
2006-03-20 18:02:00,0.80537,0.80543,0.80519,0.80543,16000000.0
2006-03-20 18:03:00,0.80533,0.80539,0.80529,0.80529,12800000.0
2006-03-20 18:04:00,0.80527,0.80532,0.80516,0.80532,12200000.0
2006-03-20 18:05:00,0.80532,0.80547,0.80531,0.80547,17000000.0
2006-03-20 18:06:00,0.80547,0.80557,0.80545,0.80557,11200000.0
2006-03-20 18:07:00,0.80581,0.80599,0.80581,0.80599,11200000.0
2006-03-20 18:08:00,0.8061,0.80621,0.80598,0.80621,14400000.0
2006-03-20 18:09:00,0.80614,0.80614,0.80576,0.80576,12800000.0
2006-03-20 18:10:00,0.80593,0.806,0.80593,0.80595,11600000.0
2006-03-20 18:11:00,0.80591,0.80613,0.80588,0.80588,12800000.0
2006-03-20 18:12:00,0.80606,0.80624,0.80604,0.80624,10600000.0
2006-03-20 18:13:00,0.80615,0.80615,0.80585,0.80585,12800000.0
2006-03-20 18:14:00,0.8059,0.80607,0.80588,0.80599,11200000.0
2006-03-20 18:15:00,0.80624,0.80657,0.80624,0.80657,11200000.0
2006-03-20 18:16:00,0.80672,0.80682,0.80672,0.80682,14800000.0
2006-03-20 18:17:00,0.80677,0.80717,0.80677,0.80716,15400000.0
2006-03-20 18:18:00,0.80746,0.80759,0.80746,0.80758,11200000.0
2006-03-20 18:19:00,0.80766,0.80771,0.80757,0.80769,11200000.0
2006-03-20 18:20:00,0.80765,0.80765,0.80755,0.80759,17600000.0
2006-03-20 18:21:00,0.80748,0.80754,0.80743,0.80743,12200000.0
2006-03-20 18:22:00,0.80737,0.80744,0.8073,0.80734,11200000.0
2006-03-20 18:23:00,0.8075,0.8075,0.80732,0.80732,12800000.0
2006-03-20 18:24:00,0.80734,0.80746,0.80734,0.80746,10600000.0
2006-03-20 18:25:00,0.80754,0.80757,0.80729,0.80746,17600000.0
2006-03-20 18:26:00,0.80726,0.80735,0.80726,0.80734,9600000.0
2006-03-20 18:29:00,0.80723,0.80742,0.80723,0.80742,12800000.0
2006-03-20 18:30:00,0.80748,0.80748,0.80738,0.80744,12800000.0
2006-03-20 18:31:00,0.80741,0.80741,0.80723,0.80723,16000000.0
2006-03-20 18:32:00,0.80719,0.80719,0.80706,0.80706,11200000.0
2006-03-20 18:33:00,0.80721,0.80725,0.80713,0.80725,11200000.0
2006-03-20 18:34:00,0.8071,0.80721,0.80705,0.80709,17600000.0
2006-03-20 18:35:00,0.807,0.80722,0.807,0.80722,8000000.0
2006-03-20 18:36:00,0.80717,0.80723,0.80703,0.80723,17600000.0
2006-03-20 18:37:00,0.80721,0.80722,0.80715,0.80719,11200000.0
2006-03-20 18:38:00,0.80716,0.80724,0.80716,0.80721,8000000.0
2006-03-20 18:39:00,0.80711,0.80719,0.80699,0.807,11200000.0
2006-03-20 18:40:00,0.80699,0.80744,0.80695,0.80744,12800000.0
2006-03-20 18:41:00,0.80762,0.80762,0.8072,0.80725,12200000.0
2006-03-20 18:42:00,0.80721,0.80759,0.80721,0.80759,17600000.0
2006-03-20 18:43:00,0.80772,0.80774,0.80764,0.80764,12200000.0
2006-03-20 18:44:00,0.80765,0.80765,0.80726,0.80726,16000000.0
2006-03-20 18:45:00,0.80726,0.80742,0.80726,0.8073,12800000.0
2006-03-20 18:46:00,0.80738,0.80738,0.80733,0.80734,9600000.0
2006-03-20 18:47:00,0.80727,0.80739,0.80727,0.80739,9600000.0
2006-03-20 18:48:00,0.80727,0.80733,0.80722,0.80733,11200000.0
2006-03-20 18:49:00,0.80738,0.80738,0.80729,0.80734,9600000.0
2006-03-20 18:51:00,0.80734,0.80735,0.80727,0.80735,12800000.0
2006-03-20 18:52:00,0.80736,0.8074,0.80646,0.8074,9600000.0
2006-03-20 18:53:00,0.80731,0.8074,0.80725,0.80731,17600000.0
2006-03-20 18:54:00,0.80722,0.80737,0.80719,0.80728,17600000.0
2006-03-20 18:55:00,0.80737,0.80748,0.80735,0.80736,10600000.0
2006-03-20 18:56:00,0.80726,0.8073,0.80716,0.80723,11200000.0
2006-03-20 18:57:00,0.80723,0.80729,0.80716,0.80727,16000000.0
2006-03-20 18:58:00,0.80727,0.8075,0.80727,0.8075,12800000.0
2006-03-20 18:59:00,0.8075,0.80758,0.80738,0.80738,12800000.0
2006-03-20 19:00:00,0.80683,0.80683,0.80627,0.80656,16000000.0
2006-03-20 19:01:00,0.80627,0.80635,0.80617,0.80635,11200000.0
2006-03-20 19:02:00,0.8064,0.8064,0.80629,0.80629,10600000.0
2006-03-20 19:03:00,0.80624,0.80633,0.80612,0.80618,12800000.0
2006-03-20 19:04:00,0.80592,0.80605,0.80585,0.8059,14400000.0
2006-03-20 19:05:00,0.80579,0.80584,0.80575,0.80583,11200000.0
2006-03-20 19:06:00,0.80613,0.80623,0.80613,0.8062,14400000.0
2006-03-20 19:07:00,0.80613,0.80613,0.80592,0.80594,17600000.0
2006-03-20 19:08:00,0.80583,0.80608,0.80583,0.80608,12800000.0
2006-03-20 19:09:00,0.80626,0.80626,0.80604,0.80626,12200000.0
2006-03-20 19:11:00,0.80625,0.80635,0.80622,0.80635,12800000.0
2006-03-20 19:12:00,0.80644,0.80649,0.80626,0.80642,11200000.0
2006-03-20 19:13:00,0.80648,0.80673,0.80648,0.80673,11200000.0
2006-03-20 19:14:00,0.80682,0.80682,0.80664,0.80664,11200000.0
2006-03-20 19:15:00,0.8067,0.8067,0.80666,0.80666,11200000.0
2006-03-20 19:16:00,0.80683,0.80696,0.80664,0.80664,11200000.0
2006-03-20 19:17:00,0.8067,0.80695,0.80595,0.80683,12800000.0
2006-03-20 19:18:00,0.80693,0.80709,0.80684,0.80709,11200000.0
2006-03-20 19:19:00,0.80707,0.80707,0.80702,0.80703,11200000.0
2006-03-20 19:20:00,0.807,0.80711,0.80691,0.80711,11200000.0
2006-03-20 19:21:00,0.80709,0.80714,0.807,0.80714,11200000.0
2006-03-20 19:22:00,0.8071,0.8071,0.80704,0.80705,12800000.0
2006-03-20 19:23:00,0.80694,0.80694,0.80685,0.80687,11200000.0
2006-03-20 19:25:00,0.80691,0.80691,0.80678,0.80687,8000000.0
2006-03-20 19:26:00,0.80681,0.80687,0.80676,0.80686,17000000.0
2006-03-20 19:27:00,0.80685,0.80695,0.80685,0.80692,11200000.0
2006-03-20 19:28:00,0.80685,0.80685,0.80674,0.80677,11200000.0
2006-03-20 19:29:00,0.80679,0.80679,0.8067,0.80674,8000000.0
2006-03-20 19:30:00,0.80667,0.80667,0.80629,0.80661,12800000.0
2006-03-20 19:32:00,0.80676,0.80681,0.80673,0.80673,8000000.0
2006-03-20 19:33:00,0.80679,0.80718,0.80679,0.80718,16000000.0
2006-03-20 19:34:00,0.80733,0.80777,0.80733,0.80777,14400000.0
2006-03-20 19:35:00,0.80783,0.80786,0.80766,0.80766,8000000.0
2006-03-20 19:36:00,0.80769,0.80772,0.80759,0.80772,17600000.0
2006-03-20 19:37:00,0.80788,0.80855,0.80788,0.80855,12800000.0
2006-03-20 19:38:00,0.80854,0.80858,0.80841,0.80845,11200000.0
2006-03-20 19:39:00,0.80838,0.80845,0.80836,0.80841,11200000.0
2006-03-20 19:40:00,0.80841,0.80846,0.80838,0.80846,11200000.0
2006-03-20 19:41:00,0.80853,0.80889,0.80853,0.80868,12800000.0
2006-03-20 19:42:00,0.80857,0.80878,0.80857,0.80874,11200000.0
2006-03-20 19:43:00,0.80877,0.80974,0.80877,0.80974,12800000.0
2006-03-20 19:44:00,0.80946,0.80946,0.8087,0.80872,12800000.0
2006-03-20 19:45:00,0.80876,0.80888,0.80876,0.80879,11200000.0
2006-03-20 19:46:00,0.80873,0.80884,0.80867,0.80867,14400000.0
2006-03-20 19:47:00,0.80917,0.80934,0.80886,0.80886,16000000.0
2006-03-20 19:48:00,0.80915,0.80921,0.809,0.80921,11200000.0
2006-03-20 19:50:00,0.80935,0.80948,0.80918,0.80937,12800000.0
2006-03-20 19:51:00,0.80927,0.80927,0.80907,0.80907,14400000.0
2006-03-20 19:52:00,0.80913,0.80917,0.80905,0.80909,16000000.0
2006-03-20 19:53:00,0.80906,0.80913,0.80906,0.80911,8000000.0
2006-03-20 19:54:00,0.80911,0.80911,0.80893,0.80896,17600000.0
2006-03-20 19:55:00,0.80909,0.80913,0.80901,0.80905,18000000.0
2006-03-20 19:56:00,0.80891,0.80891,0.80872,0.80872,11200000.0
2006-03-20 19:57:00,0.80836,0.80869,0.80834,0.80834,12200000.0
2006-03-20 19:58:00,0.80849,0.80859,0.80844,0.80852,12800000.0
2006-03-20 19:59:00,0.80852,0.80852,0.80828,0.80828,12800000.0
2006-03-20 20:00:00,0.80843,0.80849,0.80843,0.80843,12800000.0
2006-03-20 20:01:00,0.80851,0.80851,0.80843,0.80851,17600000.0
2006-03-20 20:05:00,0.80844,0.80856,0.80844,0.8085,9600000.0
2006-03-20 20:07:00,0.8085,0.80856,0.8085,0.80852,12800000.0
2006-03-20 20:08:00,0.8086,0.80865,0.80857,0.80857,8000000.0
2006-03-20 20:09:00,0.80865,0.80868,0.80865,0.80868,12800000.0
2006-03-20 20:10:00,0.80865,0.80873,0.80865,0.80868,9600000.0
2006-03-20 20:12:00,0.80866,0.80874,0.80858,0.80873,17600000.0
2006-03-20 20:13:00,0.80874,0.80874,0.80858,0.80863,11200000.0
2006-03-20 20:14:00,0.8087,0.80891,0.8087,0.80886,12800000.0
2006-03-20 20:15:00,0.80891,0.80891,0.80878,0.80878,12800000.0
2006-03-20 20:16:00,0.80873,0.80874,0.80868,0.80868,9600000.0
2006-03-20 20:17:00,0.80866,0.80866,0.80849,0.80855,18000000.0
2006-03-20 20:18:00,0.8084,0.80843,0.80828,0.80828,12800000.0
2006-03-20 20:19:00,0.80824,0.80824,0.80792,0.80792,17600000.0
2006-03-20 20:20:00,0.80775,0.80787,0.80775,0.80782,11200000.0
2006-03-20 20:21:00,0.80782,0.80792,0.80782,0.8079,11200000.0
2006-03-20 20:22:00,0.8079,0.8079,0.80758,0.80777,18000000.0
2006-03-20 20:23:00,0.80775,0.80776,0.8077,0.80776,12200000.0
2006-03-20 20:24:00,0.80777,0.80786,0.80777,0.80786,12800000.0
2006-03-20 20:26:00,0.80776,0.8078,0.80761,0.80772,9600000.0
2006-03-20 20:27:00,0.80753,0.80753,0.80731,0.80743,12800000.0
2006-03-20 20:28:00,0.80747,0.80781,0.80747,0.80781,12800000.0
2006-03-20 20:29:00,0.80781,0.80781,0.80774,0.80774,12800000.0
2006-03-20 20:30:00,0.80767,0.80767,0.80753,0.80755,13600000.0
2006-03-20 20:31:00,0.80764,0.80769,0.80758,0.80758,8000000.0
2006-03-20 20:32:00,0.80755,0.80755,0.80715,0.80731,15400000.0
2006-03-20 20:33:00,0.8072,0.80732,0.8072,0.80732,9600000.0
2006-03-20 20:34:00,0.80718,0.80719,0.8069,0.8069,12800000.0
2006-03-20 20:35:00,0.80718,0.80723,0.80713,0.8072,11200000.0
2006-03-20 20:36:00,0.80724,0.80731,0.80724,0.80731,3200000.0
2006-03-20 20:37:00,0.80746,0.80756,0.80741,0.80756,12200000.0
2006-03-20 20:38:00,0.80753,0.8076,0.80746,0.80753,12800000.0
2006-03-20 20:40:00,0.8076,0.80763,0.80752,0.80752,11200000.0
2006-03-20 20:42:00,0.80747,0.80754,0.80745,0.80745,14400000.0
2006-03-20 20:44:00,0.8073,0.80742,0.8073,0.80742,12800000.0
2006-03-20 20:45:00,0.80742,0.80756,0.80742,0.80756,11200000.0
2006-03-20 20:46:00,0.80747,0.80759,0.80747,0.80759,11200000.0
2006-03-20 20:47:00,0.8076,0.8076,0.80746,0.80746,16000000.0
2006-03-20 20:48:00,0.8076,0.80767,0.80755,0.80764,16000000.0
2006-03-20 20:50:00,0.80766,0.80779,0.80762,0.80776,12800000.0
2006-03-20 20:51:00,0.8078,0.8078,0.80771,0.80771,12800000.0
2006-03-20 20:53:00,0.80764,0.80768,0.80758,0.80768,12200000.0
2006-03-20 20:55:00,0.80769,0.80769,0.80765,0.80768,16000000.0
2006-03-20 20:56:00,0.8076,0.80771,0.8076,0.80764,10600000.0
2006-03-20 20:57:00,0.80759,0.80761,0.80754,0.80759,9600000.0
2006-03-20 20:58:00,0.80766,0.8077,0.80759,0.80765,8000000.0
2006-03-20 20:59:00,0.80769,0.80769,0.80759,0.80759,7400000.0
2006-03-20 21:00:00,0.80765,0.80771,0.80765,0.80766,8000000.0
2006-03-20 21:01:00,0.8077,0.80773,0.80758,0.80766,12800000.0
2006-03-20 21:03:00,0.80757,0.80757,0.80748,0.80752,11200000.0
2006-03-20 21:04:00,0.80747,0.80749,0.80744,0.80744,13800000.0
2006-03-20 21:05:00,0.80739,0.80748,0.80739,0.80748,12800000.0
2006-03-20 21:06:00,0.80742,0.80753,0.80742,0.80749,11200000.0
2006-03-20 21:07:00,0.80749,0.8075,0.80744,0.80749,12800000.0
2006-03-20 21:08:00,0.80749,0.80756,0.80749,0.80756,11200000.0
2006-03-20 21:09:00,0.80763,0.80769,0.80759,0.80759,16000000.0
2006-03-20 21:10:00,0.80775,0.80783,0.80714,0.8078,9600000.0
2006-03-20 21:11:00,0.80778,0.8078,0.80767,0.80767,16800000.0
2006-03-20 21:12:00,0.80762,0.80762,0.80745,0.80758,14400000.0
2006-03-20 21:13:00,0.8075,0.80761,0.80746,0.80761,12800000.0
2006-03-20 21:14:00,0.80762,0.80762,0.80752,0.80756,11600000.0
2006-03-20 21:16:00,0.80766,0.80768,0.80763,0.80763,9600000.0
2006-03-20 21:17:00,0.80762,0.80762,0.80732,0.8075,11200000.0
2006-03-20 21:18:00,0.80759,0.80763,0.80757,0.80763,12800000.0
2006-03-20 21:19:00,0.80769,0.8078,0.80769,0.80778,8000000.0
2006-03-20 21:20:00,0.80784,0.80793,0.80773,0.80793,14400000.0
2006-03-20 21:22:00,0.80785,0.80785,0.80778,0.80779,9600000.0
2006-03-20 21:23:00,0.80778,0.80788,0.80778,0.80788,11200000.0
2006-03-20 21:24:00,0.80781,0.80794,0.80781,0.80785,17600000.0
2006-03-20 21:25:00,0.80777,0.80785,0.80777,0.80778,12800000.0
2006-03-20 21:29:00,0.80778,0.80787,0.80749,0.80787,11200000.0
2006-03-20 21:30:00,0.80793,0.808,0.80788,0.808,11200000.0
2006-03-20 21:31:00,0.80809,0.80812,0.80804,0.80812,15400000.0
2006-03-20 21:32:00,0.80808,0.8082,0.80808,0.80809,8000000.0
2006-03-20 21:33:00,0.80823,0.80829,0.80818,0.80829,9600000.0
2006-03-20 21:34:00,0.8083,0.8083,0.80819,0.80819,9600000.0
2006-03-20 21:35:00,0.80812,0.80812,0.80799,0.80808,12800000.0
2006-03-20 21:36:00,0.80801,0.80805,0.80795,0.80799,8000000.0
2006-03-20 21:37:00,0.80803,0.80806,0.80793,0.80797,16000000.0
2006-03-20 21:41:00,0.808,0.80806,0.80793,0.80806,11200000.0
2006-03-20 21:43:00,0.80804,0.80807,0.80797,0.80797,9600000.0
2006-03-20 21:46:00,0.8079,0.80794,0.80784,0.80794,12800000.0
2006-03-20 21:47:00,0.80793,0.80793,0.80782,0.8079,11200000.0
2006-03-20 21:48:00,0.80792,0.808,0.80792,0.80796,12800000.0
2006-03-20 21:49:00,0.80799,0.80799,0.80791,0.80791,13200000.0
2006-03-20 21:50:00,0.80794,0.80794,0.80784,0.80784,9600000.0
2006-03-20 21:51:00,0.80785,0.80787,0.80782,0.80784,17600000.0
2006-03-20 21:52:00,0.80779,0.80779,0.80765,0.80767,12800000.0
2006-03-20 21:53:00,0.8076,0.80768,0.8076,0.80768,8000000.0
2006-03-20 21:54:00,0.80765,0.8077,0.80758,0.80768,11200000.0
2006-03-20 21:55:00,0.80768,0.80777,0.80766,0.8077,13200000.0
2006-03-20 21:56:00,0.80778,0.80781,0.80778,0.80778,8000000.0
2006-03-20 21:57:00,0.80786,0.80789,0.80782,0.80782,12800000.0
2006-03-20 21:58:00,0.80781,0.80781,0.80773,0.80773,11200000.0
2006-03-20 21:59:00,0.80776,0.80776,0.80764,0.80771,12800000.0
2006-03-20 22:03:00,0.80762,0.80763,0.80757,0.80757,11200000.0
2006-03-20 22:04:00,0.80764,0.80764,0.80758,0.80759,12800000.0
2006-03-20 22:05:00,0.80756,0.80756,0.80744,0.80747,12800000.0
2006-03-20 22:06:00,0.80754,0.80756,0.80752,0.80752,8000000.0
2006-03-20 22:10:00,0.80755,0.80757,0.80745,0.80745,17600000.0
2006-03-20 22:11:00,0.80747,0.80751,0.80746,0.80746,8000000.0
2006-03-20 22:12:00,0.8075,0.8075,0.80742,0.80744,12800000.0
2006-03-20 22:14:00,0.80743,0.80743,0.80732,0.80743,11200000.0
2006-03-20 22:15:00,0.80741,0.80744,0.80715,0.8074,9600000.0
2006-03-20 22:16:00,0.80739,0.80745,0.80738,0.80745,11600000.0
2006-03-20 22:21:00,0.80741,0.80744,0.8074,0.8074,12800000.0
2006-03-20 22:22:00,0.8074,0.80743,0.8074,0.8074,8000000.0
2006-03-20 22:24:00,0.80732,0.80736,0.80725,0.8073,11200000.0
2006-03-20 22:25:00,0.80725,0.80737,0.80725,0.80737,12800000.0
2006-03-20 22:26:00,0.80737,0.80737,0.80712,0.80712,12800000.0
2006-03-20 22:27:00,0.80715,0.80727,0.80715,0.80726,11200000.0
2006-03-20 22:28:00,0.80729,0.80733,0.80725,0.80727,11200000.0
2006-03-20 22:30:00,0.80729,0.80732,0.80728,0.80728,12800000.0
2006-03-20 22:32:00,0.80734,0.80738,0.80704,0.80738,12800000.0
2006-03-20 22:33:00,0.80733,0.80737,0.80731,0.80734,11200000.0
2006-03-20 22:36:00,0.80742,0.80742,0.80728,0.80731,11200000.0
2006-03-20 22:37:00,0.80732,0.80737,0.80732,0.80733,12800000.0
2006-03-20 22:40:00,0.80733,0.80737,0.80732,0.80737,12800000.0
2006-03-20 22:43:00,0.80736,0.80736,0.80736,0.80736,3200000.0
2006-03-20 22:47:00,0.80731,0.80731,0.80694,0.80731,11200000.0
2006-03-20 22:49:00,0.80736,0.80736,0.80736,0.80736,3200000.0
2006-03-20 22:50:00,0.80731,0.80733,0.80718,0.80725,16000000.0
2006-03-20 22:51:00,0.80731,0.80731,0.80721,0.80731,11200000.0
2006-03-20 22:52:00,0.80728,0.80729,0.80721,0.80726,9600000.0
2006-03-20 22:53:00,0.8073,0.80733,0.80718,0.80733,12800000.0
2006-03-20 22:54:00,0.80735,0.80737,0.80726,0.80728,11200000.0
2006-03-20 22:55:00,0.8073,0.80736,0.8073,0.80735,8000000.0
2006-03-20 22:58:00,0.80732,0.80738,0.80732,0.80734,12800000.0
2006-03-20 22:59:00,0.8073,0.80733,0.80724,0.80729,12800000.0
2006-03-20 23:00:00,0.80722,0.80732,0.80702,0.80732,18000000.0
2006-03-20 23:01:00,0.80733,0.80733,0.80714,0.80721,12800000.0
2006-03-20 23:02:00,0.80727,0.80736,0.80719,0.80733,12800000.0
2006-03-20 23:03:00,0.80735,0.80738,0.8073,0.80738,12800000.0
2006-03-20 23:06:00,0.80738,0.80738,0.80726,0.80733,11200000.0
2006-03-20 23:07:00,0.80727,0.80727,0.80716,0.80722,11200000.0
2006-03-20 23:09:00,0.8072,0.8072,0.80713,0.80715,9600000.0
2006-03-20 23:10:00,0.80719,0.80719,0.8071,0.80713,16000000.0
2006-03-20 23:11:00,0.80721,0.80726,0.80719,0.80726,8400000.0
2006-03-20 23:12:00,0.8072,0.80731,0.8072,0.80728,16400000.0
2006-03-20 23:19:00,0.80734,0.80742,0.80733,0.80739,11200000.0
2006-03-20 23:23:00,0.80732,0.80741,0.80731,0.80731,8000000.0
2006-03-20 23:28:00,0.8074,0.80743,0.80738,0.80743,12800000.0
2006-03-20 23:29:00,0.80745,0.80751,0.80745,0.80751,11200000.0
2006-03-20 23:51:00,0.80753,0.80757,0.80749,0.80749,12800000.0
2006-03-20 23:53:00,0.80757,0.8076,0.80748,0.80757,11200000.0
2006-03-20 23:54:00,0.80752,0.80756,0.80749,0.80755,9600000.0
2006-03-20 23:56:00,0.80758,0.80763,0.80758,0.80763,12800000.0
2006-03-20 23:57:00,0.80772,0.80775,0.80761,0.80769,12800000.0
2006-03-20 23:58:00,0.80772,0.8078,0.80767,0.80767,11200000.0
2006-03-21 00:26:00,0.80782,0.80788,0.80782,0.80783,11200000.0
2006-03-21 00:27:00,0.80762,0.80762,0.80573,0.80573,14400000.0
2006-03-21 00:28:00,0.80558,0.80558,0.80506,0.80506,6400000.0
2006-03-21 00:29:00,0.80498,0.80498,0.8049,0.80496,12200000.0
2006-03-21 00:30:00,0.80493,0.80493,0.80485,0.80485,4800000.0
2006-03-21 00:32:00,0.8051,0.80522,0.8051,0.80522,11200000.0
2006-03-21 00:34:00,0.8054,0.80561,0.8053,0.80561,11200000.0
2006-03-21 00:35:00,0.80553,0.80554,0.80546,0.80547,8000000.0
2006-03-21 00:36:00,0.80547,0.80552,0.80534,0.80541,11200000.0
2006-03-21 00:37:00,0.8055,0.8055,0.80542,0.80546,9600000.0
2006-03-21 00:38:00,0.80534,0.80553,0.80534,0.80553,9600000.0
2006-03-21 00:39:00,0.80547,0.8055,0.80534,0.80534,11200000.0
2006-03-21 00:40:00,0.80533,0.80535,0.80513,0.80531,12800000.0
2006-03-21 00:41:00,0.80511,0.80511,0.80423,0.80423,16000000.0
2006-03-21 00:42:00,0.80524,0.80524,0.8052,0.8052,12800000.0
2006-03-21 00:43:00,0.80512,0.80521,0.80512,0.80514,9600000.0
2006-03-21 00:44:00,0.80505,0.80505,0.805,0.805,3200000.0
2006-03-21 00:46:00,0.80487,0.8049,0.80481,0.80481,10600000.0
2006-03-21 00:47:00,0.8049,0.80498,0.80475,0.80498,11200000.0
2006-03-21 00:48:00,0.80495,0.80502,0.80495,0.805,14400000.0
2006-03-21 00:49:00,0.80503,0.80503,0.80492,0.80498,12800000.0
2006-03-21 00:50:00,0.80498,0.80514,0.80495,0.80514,11200000.0
2006-03-21 00:52:00,0.80517,0.80517,0.80506,0.80508,12800000.0
2006-03-21 00:54:00,0.80522,0.80528,0.80519,0.80523,12800000.0
2006-03-21 00:55:00,0.80527,0.80534,0.8052,0.80524,11200000.0
2006-03-21 00:56:00,0.80507,0.80512,0.80506,0.80509,17600000.0
2006-03-21 00:57:00,0.80502,0.80502,0.80483,0.80491,16000000.0
2006-03-21 00:58:00,0.80488,0.80494,0.80486,0.80488,12800000.0
2006-03-21 00:59:00,0.80489,0.80497,0.80489,0.80496,9600000.0
2006-03-21 01:00:00,0.80498,0.80498,0.80482,0.80491,8000000.0
2006-03-21 01:01:00,0.80489,0.80489,0.80461,0.80461,12800000.0
2006-03-21 01:02:00,0.80466,0.80466,0.80453,0.80458,12800000.0
2006-03-21 01:03:00,0.80486,0.805,0.80477,0.805,17600000.0
2006-03-21 01:04:00,0.80498,0.80501,0.80495,0.80496,13200000.0
2006-03-21 01:05:00,0.80508,0.80509,0.80502,0.80508,13200000.0
2006-03-21 01:06:00,0.80513,0.80523,0.80513,0.80523,4800000.0
2006-03-21 01:07:00,0.80525,0.80525,0.8052,0.8052,11200000.0
2006-03-21 01:08:00,0.80531,0.80531,0.80525,0.8053,13200000.0
2006-03-21 01:09:00,0.80531,0.80535,0.80524,0.80532,12800000.0
2006-03-21 01:12:00,0.80526,0.80532,0.80513,0.80529,12800000.0
2006-03-21 01:14:00,0.80541,0.80543,0.80541,0.80541,9600000.0
2006-03-21 01:15:00,0.80539,0.80544,0.80529,0.80544,11200000.0
2006-03-21 01:17:00,0.80539,0.80539,0.80524,0.80524,6400000.0
2006-03-21 01:18:00,0.80519,0.80525,0.80516,0.80525,12800000.0
2006-03-21 01:19:00,0.80522,0.80522,0.80515,0.80515,9600000.0
2006-03-21 01:20:00,0.80522,0.80527,0.80509,0.80527,11200000.0
2006-03-21 01:21:00,0.8053,0.8053,0.80521,0.80521,14400000.0
2006-03-21 01:23:00,0.80525,0.8053,0.80514,0.8053,17600000.0
2006-03-21 01:24:00,0.80531,0.80531,0.80522,0.80522,9000000.0
2006-03-21 01:26:00,0.80531,0.80576,0.80525,0.80525,12800000.0
2006-03-21 01:27:00,0.8051,0.8051,0.8049,0.8049,12800000.0
2006-03-21 01:28:00,0.80489,0.80489,0.80473,0.80473,8000000.0
2006-03-21 01:31:00,0.80488,0.80502,0.80488,0.80502,3200000.0
2006-03-21 01:32:00,0.80498,0.80518,0.80498,0.80518,11200000.0
2006-03-21 01:33:00,0.80518,0.80518,0.80478,0.80487,12800000.0
2006-03-21 01:35:00,0.80491,0.80503,0.80481,0.80481,11200000.0
2006-03-21 01:36:00,0.80489,0.80496,0.80489,0.8049,11200000.0
2006-03-21 01:39:00,0.80496,0.80504,0.80496,0.80504,11200000.0
2006-03-21 01:40:00,0.80499,0.80507,0.80497,0.80506,16000000.0
2006-03-21 01:41:00,0.80509,0.80509,0.80479,0.80479,11200000.0
2006-03-21 01:43:00,0.80473,0.80473,0.80449,0.80468,9600000.0
2006-03-21 01:44:00,0.8046,0.8046,0.80442,0.80442,17600000.0
2006-03-21 01:45:00,0.80431,0.80465,0.80431,0.80465,16000000.0
2006-03-21 01:46:00,0.80448,0.80465,0.80448,0.80465,12800000.0
2006-03-21 01:47:00,0.80468,0.80468,0.80455,0.80458,12800000.0
2006-03-21 01:49:00,0.80465,0.80472,0.80464,0.80472,17600000.0
2006-03-21 01:50:00,0.80482,0.80488,0.80477,0.80487,12800000.0
2006-03-21 01:51:00,0.80479,0.80481,0.8047,0.8047,11200000.0
2006-03-21 01:53:00,0.80467,0.80467,0.80457,0.80459,11200000.0
2006-03-21 01:54:00,0.80459,0.80482,0.80455,0.80482,16000000.0
2006-03-21 01:55:00,0.80468,0.80484,0.80468,0.80484,11200000.0
2006-03-21 01:56:00,0.80465,0.80486,0.80465,0.80479,17600000.0
2006-03-21 02:00:00,0.80475,0.80499,0.80475,0.80499,8000000.0
2006-03-21 02:01:00,0.805,0.80523,0.805,0.80523,9600000.0
2006-03-21 02:02:00,0.80489,0.80491,0.80478,0.80485,12800000.0
2006-03-21 02:03:00,0.80477,0.80477,0.80442,0.80473,11200000.0
2006-03-21 02:04:00,0.80464,0.80464,0.80442,0.80443,11200000.0
2006-03-21 02:05:00,0.8044,0.8044,0.80403,0.80418,12800000.0
2006-03-21 02:06:00,0.80432,0.80441,0.80432,0.80437,12800000.0
2006-03-21 02:07:00,0.80435,0.80448,0.80433,0.80433,10600000.0
2006-03-21 02:09:00,0.80446,0.8047,0.80446,0.80465,17600000.0
2006-03-21 02:10:00,0.80465,0.80475,0.80446,0.80446,12800000.0
2006-03-21 02:11:00,0.8043,0.8043,0.80409,0.80426,14400000.0
2006-03-21 02:12:00,0.80413,0.80418,0.80398,0.80417,12800000.0
2006-03-21 02:13:00,0.80386,0.80393,0.80291,0.80388,16000000.0
2006-03-21 02:14:00,0.80403,0.80403,0.80394,0.80396,18000000.0
2006-03-21 02:15:00,0.80396,0.80397,0.80384,0.80397,14400000.0
2006-03-21 02:16:00,0.80404,0.80412,0.80404,0.80405,16000000.0
2006-03-21 02:17:00,0.80401,0.80401,0.80389,0.80393,12800000.0
2006-03-21 02:18:00,0.80393,0.8042,0.80393,0.80419,11200000.0
2006-03-21 02:19:00,0.8043,0.80437,0.80428,0.80437,9600000.0
2006-03-21 02:20:00,0.80432,0.80442,0.80429,0.80429,16000000.0
2006-03-21 02:21:00,0.80472,0.80472,0.80459,0.80469,12800000.0
2006-03-21 02:22:00,0.80478,0.80495,0.80478,0.80488,12800000.0
2006-03-21 02:23:00,0.80506,0.80507,0.80495,0.80507,12800000.0
2006-03-21 02:24:00,0.80507,0.80509,0.80506,0.80507,8000000.0
2006-03-21 02:25:00,0.80516,0.80521,0.80507,0.80508,16000000.0
2006-03-21 02:26:00,0.80517,0.80518,0.80501,0.80518,12800000.0
2006-03-21 02:27:00,0.80541,0.80636,0.80541,0.80636,14400000.0
2006-03-21 02:28:00,0.80629,0.80641,0.80609,0.80639,11200000.0
2006-03-21 02:29:00,0.8065,0.80654,0.8065,0.80653,11200000.0
2006-03-21 02:30:00,0.80656,0.80659,0.80651,0.80658,9600000.0
2006-03-21 02:34:00,0.80658,0.80658,0.80645,0.80645,9600000.0
2006-03-21 02:35:00,0.80647,0.80662,0.80642,0.80662,11200000.0
2006-03-21 02:36:00,0.80662,0.80664,0.80654,0.80658,12800000.0
2006-03-21 02:37:00,0.80654,0.80664,0.80644,0.80664,11200000.0
2006-03-21 02:38:00,0.80668,0.80674,0.80653,0.80653,12800000.0
2006-03-21 02:39:00,0.80669,0.80677,0.80669,0.80677,3200000.0
2006-03-21 02:40:00,0.80706,0.80711,0.80697,0.80707,12800000.0
2006-03-21 02:41:00,0.80712,0.80728,0.80712,0.80728,11200000.0
2006-03-21 02:42:00,0.8073,0.80732,0.80718,0.80718,12800000.0
2006-03-21 02:43:00,0.80736,0.80764,0.80736,0.80759,13200000.0
2006-03-21 02:44:00,0.80779,0.80802,0.80773,0.80802,14400000.0
2006-03-21 02:45:00,0.80815,0.80824,0.80814,0.80816,14400000.0
2006-03-21 02:46:00,0.80815,0.80815,0.8079,0.8079,11200000.0
2006-03-21 02:47:00,0.80793,0.80796,0.8079,0.80791,11200000.0
2006-03-21 02:48:00,0.80789,0.80789,0.80787,0.80787,3200000.0
2006-03-21 02:49:00,0.80789,0.80813,0.80789,0.80813,12800000.0
2006-03-21 02:50:00,0.80807,0.80815,0.80802,0.80805,14400000.0
2006-03-21 02:51:00,0.80806,0.80806,0.80799,0.80799,11200000.0
2006-03-21 02:52:00,0.80797,0.80799,0.80778,0.80799,12800000.0
2006-03-21 02:53:00,0.80807,0.80816,0.80781,0.80806,17600000.0
2006-03-21 02:54:00,0.8081,0.80816,0.80808,0.80816,4800000.0
2006-03-21 02:56:00,0.80823,0.80836,0.80823,0.80824,11200000.0
2006-03-21 02:57:00,0.80834,0.80834,0.80824,0.8083,13800000.0
2006-03-21 02:58:00,0.80823,0.80828,0.80823,0.80828,3200000.0
2006-03-21 02:59:00,0.80822,0.80824,0.80816,0.80818,19200000.0
2006-03-21 03:00:00,0.8082,0.80824,0.80816,0.80816,12800000.0
2006-03-21 03:01:00,0.80817,0.80817,0.80806,0.80807,9600000.0
2006-03-21 03:02:00,0.80809,0.8082,0.80809,0.8081,12800000.0
2006-03-21 03:03:00,0.80817,0.80825,0.80816,0.80818,11200000.0
2006-03-21 03:04:00,0.80814,0.80823,0.80814,0.80823,11200000.0
2006-03-21 03:05:00,0.80826,0.8083,0.80822,0.8083,10600000.0
2006-03-21 03:06:00,0.80832,0.80837,0.80826,0.80831,11200000.0
2006-03-21 03:07:00,0.80822,0.80829,0.80822,0.80823,11200000.0
2006-03-21 03:08:00,0.80826,0.80826,0.80806,0.80806,11200000.0
2006-03-21 03:09:00,0.80818,0.80832,0.80815,0.80829,16000000.0
2006-03-21 03:10:00,0.80817,0.80824,0.8081,0.8081,12800000.0
2006-03-21 03:11:00,0.80794,0.80794,0.80765,0.80765,12800000.0
2006-03-21 03:12:00,0.80775,0.80782,0.80772,0.80772,11200000.0
2006-03-21 03:13:00,0.80779,0.80779,0.80772,0.80772,8000000.0
2006-03-21 03:14:00,0.80791,0.80794,0.80788,0.80791,17600000.0
2006-03-21 03:15:00,0.80793,0.80793,0.80783,0.80785,11200000.0
2006-03-21 03:16:00,0.80808,0.80827,0.80808,0.80827,7400000.0
2006-03-21 03:17:00,0.80847,0.80888,0.80847,0.80888,12800000.0
2006-03-21 03:18:00,0.80889,0.80889,0.80869,0.80881,8000000.0
2006-03-21 03:19:00,0.80865,0.80881,0.80865,0.80881,12800000.0
2006-03-21 03:20:00,0.80881,0.80885,0.80876,0.80885,11200000.0
2006-03-21 03:21:00,0.80872,0.80872,0.80854,0.80862,12800000.0
2006-03-21 03:22:00,0.8085,0.8086,0.80848,0.8086,8000000.0
2006-03-21 03:23:00,0.80866,0.80873,0.80852,0.80867,11200000.0
2006-03-21 03:27:00,0.80833,0.80833,0.80808,0.80808,13200000.0
2006-03-21 03:29:00,0.80805,0.80818,0.80802,0.80804,16000000.0
2006-03-21 03:30:00,0.80826,0.8083,0.80806,0.80828,12800000.0
2006-03-21 03:31:00,0.80835,0.80879,0.80835,0.80879,12800000.0
2006-03-21 03:32:00,0.80894,0.80913,0.80884,0.80912,11600000.0
2006-03-21 03:34:00,0.80907,0.80907,0.80891,0.80891,12800000.0
2006-03-21 03:35:00,0.80875,0.80878,0.80871,0.80871,11200000.0
2006-03-21 03:36:00,0.80882,0.80893,0.80881,0.80892,14400000.0
2006-03-21 03:37:00,0.809,0.80904,0.80897,0.80897,9600000.0
2006-03-21 03:39:00,0.80895,0.80895,0.80885,0.80885,12800000.0
2006-03-21 03:40:00,0.80865,0.80874,0.80865,0.80867,11200000.0
2006-03-21 03:41:00,0.80856,0.80868,0.80856,0.80868,17600000.0
2006-03-21 03:42:00,0.80872,0.80875,0.80861,0.80875,11200000.0
2006-03-21 03:43:00,0.80878,0.80881,0.80867,0.80874,8000000.0
2006-03-21 03:44:00,0.80874,0.80879,0.80874,0.80878,10000000.0
2006-03-21 03:45:00,0.80878,0.80881,0.80874,0.80881,11200000.0
2006-03-21 03:46:00,0.80878,0.80884,0.80867,0.80867,11200000.0
2006-03-21 03:47:00,0.80867,0.80896,0.80867,0.80896,9600000.0
2006-03-21 03:48:00,0.80905,0.80909,0.80905,0.80909,4800000.0
2006-03-21 03:49:00,0.80919,0.80924,0.80917,0.80921,12800000.0
2006-03-21 03:50:00,0.80906,0.80917,0.80906,0.80917,11200000.0
2006-03-21 03:51:00,0.80921,0.80925,0.80915,0.80918,12800000.0
2006-03-21 03:52:00,0.80913,0.80913,0.80899,0.80905,11200000.0
2006-03-21 03:53:00,0.80888,0.80889,0.80863,0.80863,12800000.0
2006-03-21 03:54:00,0.8086,0.80869,0.80797,0.80869,16000000.0
2006-03-21 03:56:00,0.80862,0.80869,0.80862,0.80869,11200000.0
2006-03-21 03:57:00,0.80861,0.80867,0.80859,0.80866,8000000.0
2006-03-21 03:58:00,0.80862,0.80866,0.80854,0.80866,8000000.0
2006-03-21 04:02:00,0.80868,0.80873,0.80775,0.80864,11200000.0
2006-03-21 04:03:00,0.80868,0.80868,0.8086,0.80868,8000000.0
2006-03-21 04:05:00,0.80875,0.8089,0.80875,0.8089,8000000.0
2006-03-21 04:06:00,0.80899,0.80909,0.80899,0.80909,4800000.0
2006-03-21 04:07:00,0.80904,0.80904,0.80887,0.80887,11200000.0
2006-03-21 04:08:00,0.8089,0.80895,0.8088,0.80887,11600000.0
2006-03-21 04:09:00,0.8087,0.8087,0.8083,0.8085,11200000.0
2006-03-21 04:10:00,0.80863,0.80877,0.80848,0.80877,9600000.0
2006-03-21 04:11:00,0.80887,0.80894,0.80879,0.80894,16000000.0
2006-03-21 04:13:00,0.80906,0.80906,0.80891,0.80891,13200000.0
2006-03-21 04:14:00,0.80877,0.80899,0.80877,0.80899,11200000.0
2006-03-21 04:15:00,0.80899,0.80907,0.80895,0.80907,9600000.0
2006-03-21 04:16:00,0.80904,0.8091,0.80895,0.80908,13200000.0
2006-03-21 04:18:00,0.80902,0.80906,0.80892,0.80892,12800000.0
2006-03-21 04:19:00,0.80888,0.80894,0.80885,0.80887,17600000.0
2006-03-21 04:21:00,0.80873,0.80877,0.80871,0.80877,12800000.0
2006-03-21 04:22:00,0.80879,0.80893,0.80878,0.80893,9600000.0
2006-03-21 04:23:00,0.80894,0.80895,0.80878,0.80895,11200000.0
2006-03-21 04:24:00,0.809,0.80912,0.80892,0.80909,16000000.0
2006-03-21 04:25:00,0.80905,0.80917,0.80905,0.80907,12800000.0
2006-03-21 04:26:00,0.80899,0.80903,0.80899,0.80901,11200000.0
2006-03-21 04:27:00,0.80934,0.80947,0.80926,0.80946,12800000.0
2006-03-21 04:28:00,0.80944,0.80961,0.80944,0.8096,9600000.0
2006-03-21 04:29:00,0.80963,0.80963,0.80951,0.80951,25000000.0
2006-03-21 04:30:00,0.80959,0.80966,0.80958,0.80966,9600000.0
2006-03-21 04:31:00,0.80964,0.80968,0.80962,0.80962,11200000.0
2006-03-21 04:32:00,0.80962,0.80962,0.80948,0.80954,14400000.0
2006-03-21 04:33:00,0.80958,0.80959,0.80953,0.80959,13200000.0
2006-03-21 04:34:00,0.80956,0.80957,0.80954,0.80954,12800000.0
2006-03-21 04:36:00,0.80957,0.80967,0.80955,0.80962,14400000.0
2006-03-21 04:37:00,0.80963,0.80963,0.80963,0.80963,3200000.0
2006-03-21 04:38:00,0.80965,0.80965,0.80961,0.80965,12800000.0
2006-03-21 04:39:00,0.8096,0.80968,0.8096,0.80967,11200000.0
2006-03-21 04:40:00,0.80971,0.80976,0.80971,0.80975,8000000.0
2006-03-21 04:41:00,0.80974,0.80985,0.80968,0.80968,8000000.0
2006-03-21 04:42:00,0.80976,0.80983,0.80969,0.80975,10600000.0
2006-03-21 04:43:00,0.8098,0.80984,0.8097,0.80984,11200000.0
2006-03-21 04:44:00,0.80999,0.81003,0.80994,0.81003,12200000.0
2006-03-21 04:45:00,0.80997,0.81003,0.80993,0.80999,17600000.0
2006-03-21 04:46:00,0.81002,0.81026,0.81002,0.8102,12800000.0
2006-03-21 04:47:00,0.8101,0.8101,0.80998,0.80998,11200000.0
2006-03-21 04:48:00,0.80995,0.80995,0.80985,0.80988,11200000.0
2006-03-21 04:49:00,0.80989,0.80989,0.80976,0.8098,14400000.0
2006-03-21 04:50:00,0.80981,0.81002,0.80981,0.81,12200000.0
2006-03-21 04:51:00,0.81006,0.81006,0.80992,0.80995,11200000.0
2006-03-21 04:52:00,0.81004,0.81014,0.81001,0.81001,12800000.0
2006-03-21 04:53:00,0.8102,0.8104,0.8102,0.81028,14400000.0
2006-03-21 04:54:00,0.8102,0.81026,0.8102,0.81025,12800000.0
2006-03-21 04:55:00,0.8103,0.81038,0.8094,0.81033,11200000.0
2006-03-21 04:56:00,0.81047,0.81056,0.81047,0.81054,9600000.0
2006-03-21 04:57:00,0.81057,0.81057,0.8105,0.81055,11200000.0
2006-03-21 04:58:00,0.81055,0.81055,0.81048,0.81054,11200000.0
2006-03-21 04:59:00,0.81042,0.81057,0.81036,0.81057,12800000.0
2006-03-21 05:00:00,0.8106,0.81061,0.81054,0.81061,12800000.0
2006-03-21 05:01:00,0.81066,0.81066,0.81051,0.81062,12800000.0
2006-03-21 05:02:00,0.81062,0.8107,0.81053,0.81057,17600000.0
2006-03-21 05:03:00,0.81071,0.81105,0.81071,0.81105,11200000.0
2006-03-21 05:04:00,0.81111,0.81111,0.811,0.811,11200000.0
2006-03-21 05:05:00,0.81103,0.81103,0.81087,0.811,17600000.0
2006-03-21 05:06:00,0.81107,0.81149,0.81107,0.81149,17600000.0
2006-03-21 05:07:00,0.81173,0.81173,0.81157,0.81164,9600000.0
2006-03-21 05:08:00,0.81148,0.81148,0.81131,0.81144,11200000.0
2006-03-21 05:09:00,0.81142,0.81142,0.81112,0.81119,17600000.0
2006-03-21 05:10:00,0.81117,0.81124,0.81115,0.81117,16000000.0
2006-03-21 05:11:00,0.81122,0.81122,0.81113,0.81122,8000000.0
2006-03-21 05:12:00,0.81136,0.81136,0.81114,0.81119,12800000.0
2006-03-21 05:13:00,0.81124,0.81127,0.81115,0.81127,9600000.0
2006-03-21 05:14:00,0.81114,0.81132,0.81114,0.81114,11200000.0
2006-03-21 05:15:00,0.81097,0.81097,0.81084,0.81095,11200000.0
2006-03-21 05:16:00,0.81092,0.81106,0.81092,0.81096,12800000.0
2006-03-21 05:17:00,0.81095,0.811,0.81069,0.81095,11200000.0
2006-03-21 05:19:00,0.81107,0.81109,0.81101,0.81109,7400000.0
2006-03-21 05:20:00,0.8112,0.81126,0.8112,0.81123,14400000.0
2006-03-21 05:21:00,0.8112,0.8112,0.81104,0.8111,12800000.0
2006-03-21 05:22:00,0.81118,0.81125,0.81118,0.81125,16000000.0
2006-03-21 05:23:00,0.81122,0.81126,0.81098,0.81099,11200000.0
2006-03-21 05:24:00,0.81087,0.81094,0.81078,0.81094,9600000.0
2006-03-21 05:25:00,0.81093,0.81093,0.81079,0.81086,12800000.0
2006-03-21 05:26:00,0.81064,0.81071,0.8106,0.8107,44200000.0
2006-03-21 05:27:00,0.81085,0.81086,0.81075,0.81086,11200000.0
2006-03-21 05:28:00,0.81081,0.81081,0.81048,0.81048,17600000.0
2006-03-21 05:29:00,0.81045,0.81063,0.8104,0.81063,11200000.0
2006-03-21 05:30:00,0.81062,0.81065,0.81057,0.81058,14400000.0
2006-03-21 05:31:00,0.81056,0.81057,0.81042,0.81057,11200000.0
2006-03-21 05:32:00,0.81052,0.81055,0.81048,0.81054,9600000.0
2006-03-21 05:33:00,0.81042,0.81042,0.81025,0.81025,3200000.0
2006-03-21 05:34:00,0.8102,0.81033,0.81018,0.81033,8000000.0
2006-03-21 05:35:00,0.81046,0.81053,0.81046,0.81053,12800000.0
2006-03-21 05:36:00,0.81047,0.8105,0.81039,0.8105,11200000.0
2006-03-21 05:37:00,0.81047,0.81052,0.81042,0.81047,7400000.0
2006-03-21 05:39:00,0.81044,0.81061,0.81044,0.81057,11200000.0
2006-03-21 05:40:00,0.81057,0.81068,0.81057,0.81059,11200000.0
2006-03-21 05:41:00,0.81054,0.81057,0.81052,0.81053,12800000.0
2006-03-21 05:42:00,0.81052,0.8106,0.81052,0.8106,11200000.0
2006-03-21 05:44:00,0.81077,0.81082,0.81066,0.81082,8000000.0
2006-03-21 05:46:00,0.81071,0.8108,0.81067,0.8108,8000000.0
2006-03-21 05:47:00,0.81081,0.81088,0.81074,0.81085,11200000.0
2006-03-21 05:48:00,0.81075,0.81075,0.8106,0.81062,11200000.0
2006-03-21 05:49:00,0.81063,0.81074,0.81055,0.81069,12800000.0
2006-03-21 05:50:00,0.81074,0.81086,0.81074,0.81086,3200000.0
2006-03-21 05:51:00,0.81088,0.81088,0.81084,0.81084,3200000.0
2006-03-21 05:52:00,0.81084,0.81087,0.81083,0.81084,12800000.0
2006-03-21 05:54:00,0.81087,0.81088,0.81065,0.81088,10600000.0
2006-03-21 05:55:00,0.81091,0.81095,0.81085,0.81085,11200000.0
2006-03-21 05:56:00,0.81094,0.81094,0.81085,0.81091,13200000.0
2006-03-21 05:57:00,0.81093,0.81104,0.81093,0.81095,17600000.0
2006-03-21 05:59:00,0.81104,0.81112,0.81104,0.81112,9600000.0
2006-03-21 06:00:00,0.81119,0.8113,0.81117,0.81126,11200000.0
2006-03-21 06:01:00,0.81121,0.81121,0.81103,0.81113,8000000.0
2006-03-21 06:02:00,0.81124,0.81124,0.81106,0.81106,11200000.0
2006-03-21 06:03:00,0.8112,0.81134,0.81115,0.81125,11200000.0
2006-03-21 06:04:00,0.81138,0.81149,0.81137,0.81149,9600000.0
2006-03-21 06:05:00,0.81145,0.81158,0.81145,0.81158,8000000.0
2006-03-21 06:06:00,0.81161,0.81169,0.81153,0.81169,17000000.0
2006-03-21 06:07:00,0.81166,0.8117,0.81164,0.8117,8000000.0
2006-03-21 06:08:00,0.8117,0.81173,0.81155,0.81155,11200000.0
2006-03-21 06:09:00,0.81157,0.81157,0.81139,0.81152,11200000.0
2006-03-21 06:10:00,0.81149,0.81154,0.81144,0.81151,11200000.0
2006-03-21 06:11:00,0.81144,0.81149,0.81113,0.81113,17000000.0
2006-03-21 06:12:00,0.81117,0.81123,0.81117,0.81123,4800000.0
2006-03-21 06:13:00,0.81119,0.81123,0.81112,0.81112,12800000.0
2006-03-21 06:14:00,0.81108,0.81112,0.81096,0.81105,14400000.0
2006-03-21 06:15:00,0.81111,0.81118,0.8111,0.81118,14400000.0
2006-03-21 06:16:00,0.8111,0.8113,0.8111,0.8113,11200000.0
2006-03-21 06:17:00,0.81132,0.81133,0.81126,0.81129,14400000.0
2006-03-21 06:18:00,0.81129,0.81147,0.81129,0.81147,12800000.0
2006-03-21 06:19:00,0.81145,0.81149,0.81143,0.81149,8000000.0
2006-03-21 06:20:00,0.81149,0.81149,0.81146,0.81148,11200000.0
2006-03-21 06:22:00,0.81143,0.81143,0.81137,0.81141,9600000.0
2006-03-21 06:23:00,0.81152,0.81152,0.8114,0.81148,8000000.0
2006-03-21 06:24:00,0.81111,0.8113,0.81111,0.81127,12800000.0
2006-03-21 06:25:00,0.81134,0.81134,0.81117,0.81121,9600000.0
2006-03-21 06:26:00,0.81109,0.81109,0.81105,0.81105,4800000.0
2006-03-21 06:27:00,0.81103,0.81107,0.81081,0.81081,12800000.0
2006-03-21 06:28:00,0.81108,0.81146,0.81108,0.81146,9600000.0
2006-03-21 06:29:00,0.81167,0.8117,0.81148,0.81148,9600000.0
2006-03-21 06:30:00,0.81149,0.81166,0.81149,0.8116,9600000.0
2006-03-21 06:31:00,0.81186,0.81194,0.81186,0.81194,3200000.0
2006-03-21 06:32:00,0.81202,0.81203,0.81192,0.81203,8000000.0
2006-03-21 06:33:00,0.81198,0.81202,0.81193,0.81197,9600000.0
2006-03-21 06:34:00,0.81204,0.81221,0.812,0.81221,12800000.0
2006-03-21 06:35:00,0.81215,0.81215,0.81175,0.81175,10600000.0
2006-03-21 06:36:00,0.81169,0.81172,0.81159,0.81172,13200000.0
2006-03-21 06:38:00,0.81155,0.81158,0.81143,0.81145,11200000.0
2006-03-21 06:39:00,0.81148,0.81148,0.81143,0.81143,11200000.0
2006-03-21 06:40:00,0.81138,0.81145,0.81138,0.81138,12800000.0
2006-03-21 06:41:00,0.81137,0.81137,0.81072,0.81072,14400000.0
2006-03-21 06:42:00,0.81063,0.81063,0.81028,0.81029,12800000.0
2006-03-21 06:43:00,0.81007,0.81046,0.81007,0.81046,16000000.0
2006-03-21 06:44:00,0.81046,0.81059,0.81046,0.81054,16000000.0
2006-03-21 06:45:00,0.81049,0.81049,0.81031,0.81038,16000000.0
2006-03-21 06:46:00,0.81034,0.8105,0.81034,0.8105,9600000.0
2006-03-21 06:47:00,0.81061,0.81063,0.81047,0.81047,11200000.0
2006-03-21 06:48:00,0.8105,0.81061,0.8105,0.8105,10600000.0
2006-03-21 06:49:00,0.81049,0.81056,0.81046,0.81046,9600000.0
2006-03-21 06:50:00,0.81041,0.81053,0.81041,0.81053,11200000.0
2006-03-21 06:52:00,0.81055,0.81055,0.81045,0.81052,11200000.0
2006-03-21 06:53:00,0.81054,0.81054,0.81047,0.81047,9600000.0
2006-03-21 06:54:00,0.81048,0.81054,0.81044,0.81054,12800000.0
2006-03-21 06:55:00,0.81082,0.81082,0.8107,0.8107,9600000.0
2006-03-21 06:56:00,0.81058,0.81058,0.81041,0.81043,12000000.0
2006-03-21 06:57:00,0.81031,0.81031,0.81021,0.81021,12800000.0
2006-03-21 06:58:00,0.81016,0.81017,0.8101,0.8101,14400000.0
2006-03-21 06:59:00,0.81018,0.81021,0.81016,0.81019,12800000.0
2006-03-21 07:01:00,0.8102,0.81025,0.8102,0.81023,6400000.0
2006-03-21 07:03:00,0.81029,0.81043,0.80969,0.81041,16000000.0
2006-03-21 07:04:00,0.81044,0.81044,0.81027,0.81035,11200000.0
2006-03-21 07:05:00,0.8101,0.81029,0.8101,0.81026,14400000.0
2006-03-21 07:06:00,0.81026,0.81026,0.8102,0.81026,11200000.0
2006-03-21 07:08:00,0.81026,0.81026,0.81013,0.81023,17600000.0
2006-03-21 07:10:00,0.81022,0.81022,0.81004,0.81011,11200000.0
2006-03-21 07:11:00,0.81016,0.81022,0.81011,0.81016,11200000.0
2006-03-21 07:12:00,0.81007,0.81007,0.80991,0.81003,14400000.0
2006-03-21 07:13:00,0.81004,0.81007,0.80999,0.81004,12800000.0
2006-03-21 07:14:00,0.80993,0.80993,0.80981,0.80983,14400000.0
2006-03-21 07:15:00,0.80984,0.80989,0.80981,0.80989,12800000.0
2006-03-21 07:17:00,0.80991,0.80994,0.8099,0.8099,11600000.0
2006-03-21 07:18:00,0.80977,0.80994,0.80977,0.8099,17600000.0
2006-03-21 07:19:00,0.80988,0.80988,0.80985,0.80985,11200000.0
2006-03-21 07:20:00,0.80988,0.80999,0.80984,0.80999,14800000.0
2006-03-21 07:21:00,0.81005,0.81033,0.80991,0.81033,17600000.0
2006-03-21 07:23:00,0.81049,0.8105,0.80951,0.81042,9600000.0
2006-03-21 07:24:00,0.81022,0.81022,0.81007,0.81011,9600000.0
2006-03-21 07:25:00,0.8101,0.81018,0.81007,0.81007,18000000.0
2006-03-21 07:26:00,0.81011,0.81015,0.81007,0.81009,12800000.0
2006-03-21 07:27:00,0.81002,0.81007,0.81,0.81,11200000.0
2006-03-21 07:28:00,0.80994,0.81,0.80988,0.81,9600000.0
2006-03-21 07:29:00,0.80988,0.81003,0.80988,0.80994,12800000.0
2006-03-21 07:30:00,0.81,0.81,0.80992,0.80997,11200000.0
2006-03-21 07:31:00,0.80994,0.81,0.80994,0.81,9600000.0
2006-03-21 07:35:00,0.81005,0.81009,0.80997,0.80997,17600000.0
2006-03-21 07:37:00,0.81005,0.81025,0.81004,0.81025,9600000.0
2006-03-21 07:38:00,0.8103,0.81043,0.8103,0.81043,17600000.0
2006-03-21 07:39:00,0.81038,0.81048,0.81035,0.81043,16400000.0
2006-03-21 07:40:00,0.81037,0.81037,0.81018,0.81018,14800000.0
2006-03-21 07:41:00,0.81017,0.81033,0.81017,0.81031,20800000.0
2006-03-21 07:42:00,0.81032,0.81032,0.81031,0.81031,8000000.0
2006-03-21 07:43:00,0.81034,0.81047,0.81032,0.81045,17600000.0
2006-03-21 07:47:00,0.81036,0.81036,0.81027,0.81031,12200000.0
2006-03-21 07:49:00,0.81028,0.81028,0.81005,0.81005,12200000.0
2006-03-21 07:50:00,0.81015,0.81025,0.81013,0.81024,14400000.0
2006-03-21 07:52:00,0.81026,0.81026,0.81015,0.81015,12800000.0
2006-03-21 07:54:00,0.81011,0.81018,0.81005,0.81018,14400000.0
2006-03-21 07:55:00,0.81019,0.8102,0.81004,0.81017,15400000.0
2006-03-21 07:56:00,0.81012,0.81021,0.81005,0.81016,17600000.0
2006-03-21 07:58:00,0.81006,0.81008,0.80995,0.81004,12800000.0
2006-03-21 08:00:00,0.81021,0.81037,0.81021,0.81037,11200000.0
2006-03-21 08:01:00,0.81067,0.81067,0.81035,0.81035,11200000.0
2006-03-21 08:02:00,0.81036,0.81036,0.81023,0.81026,12800000.0
2006-03-21 08:03:00,0.81031,0.81056,0.81031,0.81056,11200000.0
2006-03-21 08:04:00,0.81072,0.81072,0.81059,0.81072,12800000.0
2006-03-21 08:05:00,0.81069,0.81074,0.81067,0.81073,11200000.0
2006-03-21 08:06:00,0.81081,0.81084,0.81078,0.81084,12800000.0
2006-03-21 08:07:00,0.81056,0.81069,0.81056,0.81064,12800000.0
2006-03-21 08:08:00,0.81057,0.81079,0.81057,0.81078,25600000.0
2006-03-21 08:10:00,0.81077,0.81077,0.8107,0.8107,38800000.0
2006-03-21 08:11:00,0.81066,0.81066,0.81041,0.81061,17600000.0
2006-03-21 08:12:00,0.81067,0.8108,0.81067,0.81077,12800000.0
2006-03-21 08:13:00,0.81092,0.81096,0.81085,0.81096,13200000.0
2006-03-21 08:14:00,0.81101,0.81107,0.81095,0.81107,12800000.0
2006-03-21 08:15:00,0.81109,0.81109,0.81095,0.81097,18000000.0
2006-03-21 08:18:00,0.81103,0.81109,0.81103,0.81109,11200000.0
2006-03-21 08:19:00,0.81119,0.81125,0.81113,0.81113,12800000.0
2006-03-21 08:20:00,0.81106,0.81114,0.81098,0.81114,17600000.0
2006-03-21 08:21:00,0.81122,0.81133,0.81119,0.81133,16000000.0
2006-03-21 08:22:00,0.81138,0.81146,0.81111,0.81146,12800000.0
2006-03-21 08:23:00,0.81153,0.81153,0.81109,0.81109,22400000.0
2006-03-21 08:24:00,0.81103,0.81118,0.81103,0.81118,25600000.0
2006-03-21 08:25:00,0.81155,0.81156,0.81136,0.81137,11200000.0
2006-03-21 08:26:00,0.81114,0.81114,0.81099,0.81109,11200000.0
2006-03-21 08:27:00,0.81106,0.81111,0.81088,0.81111,14400000.0
2006-03-21 08:28:00,0.81121,0.81127,0.81117,0.81122,14400000.0
2006-03-21 08:29:00,0.81105,0.81123,0.81105,0.81117,36800000.0
2006-03-21 08:30:00,0.81107,0.81107,0.81089,0.81097,40000000.0
2006-03-21 08:31:00,0.81126,0.8113,0.81113,0.81113,14400000.0
2006-03-21 08:32:00,0.81109,0.81124,0.81109,0.81124,11600000.0
2006-03-21 08:33:00,0.81134,0.8115,0.81134,0.81146,18000000.0
2006-03-21 08:34:00,0.8113,0.81139,0.8113,0.81139,10600000.0
2006-03-21 08:35:00,0.81131,0.81133,0.81115,0.81115,54800000.0
2006-03-21 08:36:00,0.81111,0.8112,0.81109,0.8112,20800000.0
2006-03-21 08:37:00,0.81124,0.81137,0.81124,0.81137,9600000.0
2006-03-21 08:38:00,0.81134,0.81143,0.8113,0.81139,12800000.0
2006-03-21 08:39:00,0.81143,0.81143,0.81105,0.81105,14400000.0
2006-03-21 08:40:00,0.811,0.81103,0.81079,0.81102,17600000.0
2006-03-21 08:41:00,0.81114,0.81122,0.81112,0.81112,14800000.0
2006-03-21 08:42:00,0.8112,0.8112,0.811,0.81106,12800000.0
2006-03-21 08:43:00,0.81121,0.81128,0.81119,0.81128,11200000.0
2006-03-21 08:44:00,0.81126,0.81128,0.81118,0.8112,27200000.0
2006-03-21 08:45:00,0.81097,0.81107,0.81086,0.81107,14800000.0
2006-03-21 08:46:00,0.81114,0.81114,0.81106,0.81106,16000000.0
2006-03-21 08:47:00,0.81101,0.81111,0.81096,0.81111,12800000.0
2006-03-21 08:48:00,0.81113,0.81114,0.811,0.81101,51200000.0
2006-03-21 08:49:00,0.81088,0.81094,0.81079,0.81094,11200000.0
2006-03-21 08:50:00,0.811,0.811,0.81086,0.81089,17600000.0
2006-03-21 08:51:00,0.81084,0.81093,0.81084,0.81092,8000000.0
2006-03-21 08:52:00,0.81098,0.81107,0.81097,0.81099,53200000.0
2006-03-21 08:53:00,0.81103,0.81134,0.81103,0.81134,67200000.0
2006-03-21 08:54:00,0.8114,0.8114,0.81129,0.81133,12800000.0
2006-03-21 08:55:00,0.81105,0.81105,0.81081,0.81083,52800000.0
2006-03-21 08:56:00,0.81089,0.81103,0.81089,0.81103,20800000.0
2006-03-21 08:57:00,0.81108,0.81108,0.81097,0.81104,17600000.0
2006-03-21 08:58:00,0.81115,0.81117,0.81107,0.81112,17600000.0
2006-03-21 08:59:00,0.81118,0.81124,0.81118,0.81124,25600000.0
2006-03-21 09:00:00,0.81121,0.81126,0.81114,0.81114,48400000.0
2006-03-21 09:01:00,0.81105,0.81107,0.81094,0.81105,19200000.0
2006-03-21 09:02:00,0.81109,0.8112,0.81109,0.8112,22400000.0
2006-03-21 09:03:00,0.81126,0.81126,0.81081,0.81081,25600000.0
2006-03-21 09:04:00,0.81091,0.81101,0.8109,0.81099,30400000.0
2006-03-21 09:05:00,0.81086,0.81091,0.81082,0.81087,24000000.0
2006-03-21 09:06:00,0.81082,0.81119,0.81082,0.81113,40000000.0
2006-03-21 09:07:00,0.81112,0.81112,0.81052,0.81052,16000000.0
2006-03-21 09:08:00,0.81074,0.81095,0.81074,0.81095,17600000.0
2006-03-21 09:09:00,0.81115,0.81122,0.81114,0.8112,48000000.0
2006-03-21 09:10:00,0.81117,0.81123,0.81111,0.81115,42000000.0
2006-03-21 09:11:00,0.8112,0.8112,0.81098,0.81098,10600000.0
2006-03-21 09:12:00,0.811,0.81104,0.81098,0.81104,8000000.0
2006-03-21 09:13:00,0.81099,0.81114,0.81087,0.81114,12800000.0
2006-03-21 09:14:00,0.81112,0.81112,0.80999,0.81091,12800000.0
2006-03-21 09:15:00,0.811,0.811,0.81093,0.811,36200000.0
2006-03-21 09:16:00,0.81102,0.81102,0.81085,0.81085,11200000.0
2006-03-21 09:17:00,0.81089,0.81094,0.81085,0.81086,33600000.0
2006-03-21 09:18:00,0.81088,0.81109,0.81085,0.81105,83600000.0
2006-03-21 09:19:00,0.81122,0.81122,0.81104,0.81104,12800000.0
2006-03-21 09:20:00,0.81096,0.81102,0.81093,0.81102,51200000.0
2006-03-21 09:21:00,0.81101,0.81101,0.81087,0.81087,62800000.0
2006-03-21 09:22:00,0.81083,0.81083,0.81051,0.81051,8000000.0
2006-03-21 09:23:00,0.81046,0.81063,0.81046,0.81063,12800000.0
2006-03-21 09:24:00,0.81064,0.81087,0.81064,0.81076,37800000.0
2006-03-21 09:25:00,0.81078,0.81082,0.81068,0.81068,41600000.0
2006-03-21 09:26:00,0.81055,0.81055,0.81038,0.8105,12800000.0
2006-03-21 09:27:00,0.81038,0.81052,0.81037,0.81046,84800000.0
2006-03-21 09:28:00,0.81029,0.81029,0.81017,0.81022,52800000.0
2006-03-21 09:29:00,0.81025,0.81044,0.81025,0.81044,16000000.0
2006-03-21 09:30:00,0.81035,0.81035,0.80993,0.80993,30400000.0
2006-03-21 09:31:00,0.8097,0.80984,0.80968,0.80968,11200000.0
2006-03-21 09:32:00,0.80949,0.80949,0.80936,0.80946,11200000.0
2006-03-21 09:33:00,0.80944,0.80944,0.80925,0.80933,41000000.0
2006-03-21 09:34:00,0.8093,0.80933,0.8092,0.80933,51000000.0
2006-03-21 09:35:00,0.80911,0.80911,0.80895,0.80895,73600000.0
2006-03-21 09:36:00,0.8087,0.80871,0.80857,0.80863,12200000.0
2006-03-21 09:37:00,0.80845,0.80848,0.80825,0.80825,46400000.0
2006-03-21 09:38:00,0.80823,0.80826,0.80819,0.80819,35200000.0
2006-03-21 09:39:00,0.80811,0.80826,0.80807,0.80816,64000000.0
2006-03-21 09:40:00,0.80811,0.80816,0.80804,0.80809,69800000.0
2006-03-21 09:41:00,0.8081,0.80815,0.80808,0.80815,51200000.0
2006-03-21 09:42:00,0.80814,0.80814,0.80795,0.80796,8000000.0
2006-03-21 09:43:00,0.80799,0.80807,0.80794,0.80807,11200000.0
2006-03-21 09:44:00,0.80809,0.80813,0.80802,0.80802,17600000.0
2006-03-21 09:45:00,0.80808,0.80818,0.80807,0.80818,14400000.0
2006-03-21 09:46:00,0.80821,0.80824,0.80817,0.80824,30400000.0
2006-03-21 09:47:00,0.8082,0.8082,0.80808,0.80808,22400000.0
2006-03-21 09:48:00,0.80816,0.80835,0.80816,0.80823,11200000.0
2006-03-21 09:49:00,0.80809,0.80812,0.80799,0.80799,52800000.0
2006-03-21 09:51:00,0.80805,0.80809,0.80802,0.80809,85800000.0
2006-03-21 09:52:00,0.80794,0.80802,0.80794,0.808,69800000.0
2006-03-21 09:53:00,0.80795,0.80795,0.80775,0.80775,59600000.0
2006-03-21 09:54:00,0.80758,0.80758,0.80735,0.80742,11200000.0
2006-03-21 09:55:00,0.80739,0.8075,0.80732,0.80732,49000000.0
2006-03-21 09:56:00,0.80707,0.80707,0.80691,0.80691,65600000.0
2006-03-21 09:57:00,0.80707,0.80707,0.80675,0.80675,41600000.0
2006-03-21 09:58:00,0.80671,0.80679,0.80583,0.80672,14400000.0
2006-03-21 09:59:00,0.80653,0.80655,0.80643,0.80655,65600000.0
2006-03-21 10:00:00,0.80681,0.80707,0.80681,0.80707,80000000.0
2006-03-21 10:01:00,0.80697,0.80697,0.80673,0.80676,62400000.0
2006-03-21 10:02:00,0.80676,0.80689,0.80676,0.80686,56000000.0
2006-03-21 10:03:00,0.80691,0.80693,0.8067,0.8067,54400000.0
2006-03-21 10:04:00,0.80664,0.8067,0.8066,0.80668,14400000.0
2006-03-21 10:05:00,0.80658,0.80667,0.80653,0.80658,52200000.0
2006-03-21 10:06:00,0.80655,0.80664,0.8065,0.80661,52200000.0
2006-03-21 10:07:00,0.80646,0.80646,0.80618,0.80618,10600000.0
2006-03-21 10:08:00,0.80586,0.80586,0.80551,0.80566,70200000.0
2006-03-21 10:09:00,0.80583,0.80591,0.80583,0.80587,73400000.0
2006-03-21 10:10:00,0.80598,0.80623,0.80598,0.80622,9600000.0
2006-03-21 10:11:00,0.80618,0.80618,0.80596,0.80597,104400000.0
2006-03-21 10:12:00,0.80597,0.80602,0.80505,0.806,14400000.0
2006-03-21 10:13:00,0.80586,0.80586,0.80575,0.80584,16000000.0
2006-03-21 10:14:00,0.80598,0.80598,0.80578,0.80581,68200000.0
2006-03-21 10:15:00,0.80574,0.80593,0.80574,0.80584,49600000.0
2006-03-21 10:16:00,0.80576,0.80576,0.80533,0.8054,49600000.0
2006-03-21 10:17:00,0.80533,0.80546,0.80521,0.80546,56000000.0
2006-03-21 10:18:00,0.8058,0.80605,0.8058,0.80588,12800000.0
2006-03-21 10:19:00,0.80539,0.80539,0.8053,0.80531,59600000.0
2006-03-21 10:20:00,0.80535,0.80545,0.80535,0.80537,12800000.0
2006-03-21 10:21:00,0.80506,0.80521,0.80498,0.80521,37800000.0
2006-03-21 10:22:00,0.80525,0.80531,0.8052,0.80527,9000000.0
2006-03-21 10:23:00,0.80511,0.80524,0.80511,0.80516,73600000.0
2006-03-21 10:24:00,0.80526,0.80526,0.80519,0.80519,67200000.0
2006-03-21 10:25:00,0.8051,0.8051,0.80485,0.8049,101200000.0
2006-03-21 10:26:00,0.8046,0.80462,0.80447,0.80454,93800000.0
2006-03-21 10:27:00,0.80467,0.8048,0.80467,0.80474,61800000.0
2006-03-21 10:28:00,0.80464,0.80471,0.80459,0.8046,64000000.0
2006-03-21 10:29:00,0.80469,0.80486,0.80469,0.80486,50000000.0
2006-03-21 10:30:00,0.80494,0.80512,0.80494,0.80508,43200000.0
2006-03-21 10:31:00,0.80499,0.80512,0.80498,0.80507,48000000.0
2006-03-21 10:32:00,0.8051,0.80515,0.80506,0.80515,54400000.0
2006-03-21 10:33:00,0.80501,0.80507,0.805,0.80505,20800000.0
2006-03-21 10:34:00,0.80491,0.80495,0.80486,0.80487,33600000.0
2006-03-21 10:35:00,0.8047,0.8047,0.80463,0.80467,30400000.0
2006-03-21 10:36:00,0.80474,0.80503,0.80474,0.80488,17600000.0
2006-03-21 10:37:00,0.80494,0.80507,0.80494,0.80507,25600000.0
2006-03-21 10:38:00,0.80508,0.80511,0.80495,0.80511,16000000.0
2006-03-21 10:39:00,0.80513,0.80516,0.80512,0.80516,20800000.0
2006-03-21 10:40:00,0.80512,0.80512,0.80489,0.80493,12800000.0
2006-03-21 10:41:00,0.80473,0.80482,0.80458,0.80468,12800000.0
2006-03-21 10:42:00,0.80466,0.8047,0.80463,0.8047,32000000.0
2006-03-21 10:43:00,0.80476,0.80487,0.80476,0.80487,32000000.0
2006-03-21 10:45:00,0.80468,0.80478,0.80464,0.80475,35600000.0
2006-03-21 10:46:00,0.80479,0.80489,0.80478,0.80482,36800000.0
2006-03-21 10:47:00,0.80478,0.80487,0.80474,0.80487,25000000.0
2006-03-21 10:48:00,0.80491,0.80495,0.80491,0.80491,35200000.0
2006-03-21 10:49:00,0.80489,0.805,0.80489,0.805,12800000.0
2006-03-21 10:50:00,0.80493,0.80494,0.80465,0.80493,17600000.0
2006-03-21 10:51:00,0.80482,0.80482,0.80428,0.80431,15400000.0
2006-03-21 10:52:00,0.80434,0.80438,0.80393,0.80401,9600000.0
2006-03-21 10:53:00,0.80413,0.80443,0.80413,0.80442,68800000.0
2006-03-21 10:54:00,0.80456,0.80473,0.80456,0.80473,38400000.0
2006-03-21 10:55:00,0.80475,0.80475,0.80445,0.80469,9600000.0
2006-03-21 10:56:00,0.8047,0.80484,0.80461,0.80484,49000000.0
2006-03-21 10:57:00,0.80487,0.80487,0.8045,0.8045,41600000.0
2006-03-21 10:58:00,0.80446,0.80461,0.80446,0.80458,49600000.0
2006-03-21 10:59:00,0.80462,0.80492,0.80462,0.80491,46400000.0
2006-03-21 11:00:00,0.80484,0.80484,0.80475,0.80483,43000000.0
2006-03-21 11:01:00,0.80481,0.80481,0.80471,0.80471,54800000.0
2006-03-21 11:02:00,0.80466,0.80488,0.80466,0.80488,14400000.0
2006-03-21 11:03:00,0.80481,0.80485,0.80461,0.80461,44600000.0
2006-03-21 11:04:00,0.80468,0.80482,0.80468,0.80482,40000000.0
2006-03-21 11:05:00,0.80464,0.80479,0.80459,0.80479,20800000.0
2006-03-21 11:06:00,0.80482,0.80486,0.80471,0.80473,33600000.0
2006-03-21 11:07:00,0.80472,0.80474,0.80463,0.80463,11200000.0
2006-03-21 11:08:00,0.80455,0.80455,0.80443,0.80451,32400000.0
2006-03-21 11:09:00,0.80446,0.80446,0.80424,0.80426,62400000.0
2006-03-21 11:10:00,0.80416,0.80428,0.80414,0.80417,43600000.0
2006-03-21 11:11:00,0.80399,0.80433,0.80399,0.80431,61200000.0
2006-03-21 11:12:00,0.8042,0.80429,0.80415,0.80415,67200000.0
2006-03-21 11:13:00,0.80426,0.80444,0.80426,0.80444,11200000.0
2006-03-21 11:14:00,0.80447,0.80477,0.80447,0.80477,55200000.0
2006-03-21 11:15:00,0.80473,0.80473,0.80453,0.80466,14400000.0
2006-03-21 11:16:00,0.80463,0.80463,0.80457,0.80457,12800000.0
2006-03-21 11:17:00,0.80429,0.80429,0.80418,0.80422,16000000.0
2006-03-21 11:18:00,0.80416,0.8044,0.80403,0.8044,11200000.0
2006-03-21 11:19:00,0.80463,0.80468,0.80454,0.80454,8000000.0
2006-03-21 11:20:00,0.80478,0.80478,0.80462,0.80475,53200000.0
2006-03-21 11:21:00,0.80468,0.80468,0.8046,0.8046,38400000.0
2006-03-21 11:22:00,0.80474,0.80495,0.80474,0.80494,59600000.0
2006-03-21 11:23:00,0.80496,0.80497,0.80491,0.80495,14400000.0
2006-03-21 11:24:00,0.80476,0.80477,0.8046,0.80468,64400000.0
2006-03-21 11:25:00,0.80467,0.80467,0.80455,0.8046,48000000.0
2006-03-21 11:26:00,0.80458,0.80458,0.8044,0.80445,16000000.0
2006-03-21 11:27:00,0.80443,0.80443,0.80433,0.80433,53200000.0
2006-03-21 11:28:00,0.80436,0.80437,0.80418,0.80418,9600000.0
2006-03-21 11:29:00,0.80429,0.80437,0.8042,0.80437,44800000.0
2006-03-21 11:30:00,0.80452,0.80453,0.80443,0.80453,28800000.0
2006-03-21 11:31:00,0.80461,0.80467,0.8045,0.8045,32000000.0
2006-03-21 11:32:00,0.80453,0.80458,0.80453,0.80458,46800000.0
2006-03-21 11:33:00,0.80467,0.8048,0.80467,0.8048,30800000.0
2006-03-21 11:34:00,0.80483,0.80485,0.80475,0.80481,33600000.0
2006-03-21 11:35:00,0.80478,0.80482,0.8047,0.80482,32000000.0
2006-03-21 11:36:00,0.80484,0.80488,0.80477,0.8048,69200000.0
2006-03-21 11:37:00,0.80462,0.80478,0.80462,0.80476,46400000.0
2006-03-21 11:38:00,0.80496,0.80538,0.80496,0.80538,41000000.0
2006-03-21 11:39:00,0.80549,0.80589,0.80549,0.80589,17600000.0
2006-03-21 11:40:00,0.80605,0.80634,0.80605,0.80634,19200000.0
2006-03-21 11:41:00,0.80641,0.80652,0.80641,0.80651,53800000.0
2006-03-21 11:42:00,0.80649,0.80649,0.80639,0.80639,31400000.0
2006-03-21 11:43:00,0.80626,0.80641,0.80618,0.80618,11200000.0
2006-03-21 11:44:00,0.80609,0.80615,0.80605,0.80613,52800000.0
2006-03-21 11:45:00,0.80619,0.80621,0.80613,0.80619,45200000.0
2006-03-21 11:46:00,0.80628,0.8063,0.80616,0.80622,11200000.0
2006-03-21 11:47:00,0.80617,0.80617,0.8061,0.8061,38400000.0
2006-03-21 11:48:00,0.80609,0.80622,0.80609,0.80619,21200000.0
2006-03-21 11:49:00,0.80619,0.80619,0.80609,0.80609,56800000.0
2006-03-21 11:50:00,0.80607,0.80607,0.80579,0.80587,10600000.0
2006-03-21 11:51:00,0.80592,0.80593,0.80588,0.80588,45200000.0
2006-03-21 11:52:00,0.80583,0.80583,0.80563,0.80568,36800000.0
2006-03-21 11:53:00,0.80572,0.80586,0.80568,0.80583,41000000.0
2006-03-21 11:55:00,0.80588,0.8059,0.80579,0.80582,51600000.0
2006-03-21 11:56:00,0.80585,0.80594,0.80585,0.80589,53200000.0
2006-03-21 11:57:00,0.80595,0.80599,0.80592,0.80597,33600000.0
2006-03-21 11:58:00,0.80598,0.80611,0.80595,0.80611,38800000.0
2006-03-21 11:59:00,0.80657,0.80674,0.80634,0.80668,62800000.0
2006-03-21 12:00:00,0.80649,0.80668,0.80648,0.80648,33000000.0
2006-03-21 12:01:00,0.80629,0.80633,0.80625,0.80625,25600000.0
2006-03-21 12:02:00,0.80623,0.80623,0.80588,0.80607,16000000.0
2006-03-21 12:03:00,0.80616,0.80626,0.80608,0.80626,50600000.0
2006-03-21 12:04:00,0.80628,0.80628,0.80616,0.80618,17600000.0
2006-03-21 12:05:00,0.80616,0.80636,0.80616,0.80629,28800000.0
2006-03-21 12:06:00,0.8065,0.80686,0.8065,0.80681,22400000.0
2006-03-21 12:07:00,0.80699,0.80705,0.8069,0.80699,18000000.0
2006-03-21 12:09:00,0.80692,0.80692,0.80667,0.80667,12800000.0
2006-03-21 12:10:00,0.80673,0.80677,0.80665,0.80677,16000000.0
2006-03-21 12:11:00,0.807,0.80703,0.80692,0.80695,34000000.0
2006-03-21 12:12:00,0.807,0.80708,0.80697,0.80708,40000000.0
2006-03-21 12:13:00,0.8071,0.80732,0.80707,0.80732,17600000.0
2006-03-21 12:14:00,0.80732,0.80742,0.8073,0.8073,17600000.0
2006-03-21 12:15:00,0.80738,0.80751,0.80738,0.80751,35200000.0
2006-03-21 12:16:00,0.80759,0.80759,0.80736,0.80736,34600000.0
2006-03-21 12:17:00,0.80733,0.80741,0.80733,0.8074,49600000.0
2006-03-21 12:18:00,0.80732,0.80737,0.80721,0.80737,49600000.0
2006-03-21 12:19:00,0.80759,0.80805,0.80759,0.80805,36800000.0
2006-03-21 12:20:00,0.80817,0.80817,0.80798,0.80815,41600000.0
2006-03-21 12:21:00,0.80822,0.80857,0.80822,0.80857,64400000.0
2006-03-21 12:22:00,0.80849,0.80849,0.80815,0.80821,16000000.0
2006-03-21 12:23:00,0.80816,0.80832,0.8081,0.80832,28200000.0
2006-03-21 12:24:00,0.8082,0.8082,0.80792,0.80792,48400000.0
2006-03-21 12:26:00,0.80788,0.80789,0.80781,0.80781,29200000.0
2006-03-21 12:27:00,0.80793,0.80796,0.80789,0.80789,46800000.0
2006-03-21 12:28:00,0.80782,0.80786,0.80775,0.80786,69800000.0
2006-03-21 12:29:00,0.80782,0.80782,0.80631,0.8067,80000000.0
2006-03-21 12:30:00,0.80778,0.8079,0.80689,0.80782,44200000.0
2006-03-21 12:31:00,0.80783,0.8079,0.8078,0.8079,68800000.0
2006-03-21 12:32:00,0.80782,0.808,0.80782,0.808,32000000.0
2006-03-21 12:33:00,0.80805,0.80815,0.80805,0.80814,34000000.0
2006-03-21 12:35:00,0.80813,0.80842,0.80813,0.80842,25600000.0
2006-03-21 12:36:00,0.80838,0.8085,0.80838,0.80844,56400000.0
2006-03-21 12:37:00,0.80833,0.80833,0.80809,0.80823,32000000.0
2006-03-21 12:38:00,0.80819,0.80837,0.80817,0.80837,26600000.0
2006-03-21 12:39:00,0.80843,0.80843,0.80784,0.80784,23400000.0
2006-03-21 12:40:00,0.80771,0.80771,0.80741,0.80741,14800000.0
2006-03-21 12:42:00,0.8075,0.8075,0.80744,0.80749,14400000.0
2006-03-21 12:43:00,0.80736,0.8074,0.80727,0.80736,14400000.0
2006-03-21 12:44:00,0.80732,0.80737,0.8073,0.80737,43200000.0
2006-03-21 12:46:00,0.80722,0.80722,0.80709,0.80711,64000000.0
2006-03-21 12:47:00,0.80714,0.80722,0.80714,0.80722,9600000.0
2006-03-21 12:48:00,0.80722,0.80722,0.80703,0.80703,46600000.0
2006-03-21 12:49:00,0.80646,0.80646,0.80621,0.80621,42600000.0
2006-03-21 12:50:00,0.80649,0.8066,0.80587,0.80653,16000000.0
2006-03-21 12:51:00,0.80668,0.80679,0.80667,0.80669,12800000.0
2006-03-21 12:52:00,0.80662,0.80666,0.80661,0.80661,25600000.0
2006-03-21 12:53:00,0.80663,0.80668,0.80663,0.80668,14400000.0
2006-03-21 12:54:00,0.8067,0.80675,0.80667,0.80668,37800000.0
2006-03-21 12:55:00,0.80694,0.80716,0.80693,0.80716,17600000.0
2006-03-21 12:56:00,0.8072,0.8072,0.80716,0.80716,32000000.0
2006-03-21 12:57:00,0.80709,0.80714,0.80702,0.80714,36200000.0
2006-03-21 12:58:00,0.80718,0.80724,0.80716,0.80724,20800000.0
2006-03-21 13:00:00,0.80716,0.80722,0.80715,0.80722,11200000.0
2006-03-21 13:01:00,0.80719,0.80719,0.80706,0.80711,34600000.0
2006-03-21 13:02:00,0.80715,0.8073,0.80715,0.8073,19200000.0
2006-03-21 13:03:00,0.80737,0.80751,0.80737,0.80751,24000000.0
2006-03-21 13:04:00,0.80756,0.80763,0.80756,0.80756,12200000.0
2006-03-21 13:05:00,0.80729,0.80729,0.80719,0.80721,19200000.0
2006-03-21 13:06:00,0.80716,0.80716,0.8071,0.8071,20800000.0
2006-03-21 13:07:00,0.80715,0.80715,0.80699,0.80699,20800000.0
2006-03-21 13:08:00,0.80696,0.807,0.80692,0.807,33600000.0
2006-03-21 13:09:00,0.80712,0.80731,0.8071,0.80731,38400000.0
2006-03-21 13:10:00,0.80729,0.80742,0.80729,0.80738,16000000.0
2006-03-21 13:11:00,0.80739,0.80746,0.80728,0.80746,24400000.0
2006-03-21 13:12:00,0.80752,0.80759,0.80744,0.80759,12800000.0
2006-03-21 13:13:00,0.80761,0.80767,0.80759,0.80764,26000000.0
2006-03-21 13:14:00,0.80757,0.80764,0.80753,0.80762,45200000.0
2006-03-21 13:15:00,0.80768,0.8078,0.80768,0.80775,52800000.0
2006-03-21 13:18:00,0.8077,0.80773,0.80758,0.80758,68000000.0
2006-03-21 13:19:00,0.80771,0.80771,0.80763,0.80763,57400000.0
2006-03-21 13:21:00,0.80763,0.80767,0.80754,0.80755,66000000.0
2006-03-21 13:22:00,0.80748,0.80748,0.80735,0.80745,52800000.0
2006-03-21 13:23:00,0.8075,0.80772,0.8075,0.80772,15400000.0
2006-03-21 13:24:00,0.80782,0.80782,0.8077,0.80773,11200000.0
2006-03-21 13:25:00,0.80762,0.80772,0.80762,0.80772,13200000.0
2006-03-21 13:27:00,0.80768,0.80771,0.80762,0.80762,49600000.0
2006-03-21 13:28:00,0.8077,0.8078,0.8077,0.80779,57600000.0
2006-03-21 13:29:00,0.80791,0.80804,0.80791,0.80804,40400000.0
2006-03-21 13:30:00,0.80804,0.80804,0.8077,0.80788,11200000.0
2006-03-21 13:31:00,0.80791,0.80791,0.8078,0.80787,12800000.0
2006-03-21 13:32:00,0.80792,0.80857,0.8079,0.80803,41600000.0
2006-03-21 13:33:00,0.80803,0.80803,0.80794,0.80796,24000000.0
2006-03-21 13:34:00,0.80805,0.80816,0.80802,0.80805,17600000.0
2006-03-21 13:35:00,0.80808,0.80808,0.80781,0.80795,16000000.0
2006-03-21 13:36:00,0.80805,0.80838,0.80805,0.80838,46600000.0
2006-03-21 13:37:00,0.80821,0.80821,0.80802,0.80808,18000000.0
2006-03-21 13:38:00,0.80803,0.80803,0.80785,0.80785,42600000.0
2006-03-21 13:39:00,0.80757,0.80771,0.80757,0.80771,14400000.0
2006-03-21 13:40:00,0.80781,0.80789,0.80778,0.80782,50000000.0
2006-03-21 13:41:00,0.8078,0.8078,0.80774,0.80775,30400000.0
2006-03-21 13:42:00,0.80775,0.80778,0.80773,0.80778,38400000.0
2006-03-21 13:43:00,0.80783,0.80788,0.80781,0.80785,11200000.0
2006-03-21 13:44:00,0.80794,0.80802,0.80787,0.80787,27200000.0
2006-03-21 13:45:00,0.80802,0.80816,0.80802,0.80816,12800000.0
2006-03-21 13:46:00,0.80815,0.80827,0.80815,0.80827,9600000.0
2006-03-21 13:47:00,0.80826,0.80832,0.80822,0.80829,42000000.0
2006-03-21 13:48:00,0.80841,0.80843,0.80832,0.80843,12800000.0
2006-03-21 13:49:00,0.80843,0.80847,0.8084,0.80847,35200000.0
2006-03-21 13:50:00,0.80837,0.80837,0.80819,0.80819,9600000.0
2006-03-21 13:52:00,0.80837,0.80841,0.8083,0.80841,16000000.0
2006-03-21 13:53:00,0.80836,0.80836,0.80812,0.80812,11200000.0
2006-03-21 13:55:00,0.80813,0.80813,0.80797,0.80803,32400000.0
2006-03-21 13:56:00,0.80798,0.80798,0.80756,0.80756,11200000.0
2006-03-21 13:57:00,0.80764,0.80768,0.8076,0.80761,22400000.0
2006-03-21 13:58:00,0.80756,0.80756,0.80752,0.80756,41600000.0
2006-03-21 13:59:00,0.8077,0.8078,0.80752,0.8078,56000000.0
2006-03-21 14:00:00,0.80783,0.80783,0.80772,0.80772,29200000.0
2006-03-21 14:01:00,0.80753,0.80766,0.80753,0.80764,19200000.0
2006-03-21 14:02:00,0.8076,0.8076,0.80747,0.80753,38400000.0
2006-03-21 14:03:00,0.80749,0.80749,0.80735,0.80735,22400000.0
2006-03-21 14:04:00,0.80728,0.80749,0.80728,0.80749,11200000.0
2006-03-21 14:05:00,0.80751,0.80751,0.80737,0.8074,12800000.0
2006-03-21 14:06:00,0.80747,0.80754,0.80747,0.80752,28800000.0
2006-03-21 14:07:00,0.80743,0.80743,0.8073,0.8073,41600000.0
2006-03-21 14:08:00,0.80726,0.80733,0.80726,0.80728,28800000.0
2006-03-21 14:09:00,0.80731,0.80731,0.80723,0.80723,11200000.0
2006-03-21 14:10:00,0.80725,0.80725,0.80718,0.80718,28800000.0
2006-03-21 14:11:00,0.80718,0.80726,0.80716,0.80726,33600000.0
2006-03-21 14:12:00,0.80729,0.80733,0.80729,0.80733,16000000.0
2006-03-21 14:13:00,0.80735,0.80767,0.80735,0.80765,19200000.0
2006-03-21 14:14:00,0.8077,0.80782,0.8077,0.80771,24000000.0
2006-03-21 14:16:00,0.80771,0.80771,0.80764,0.80766,29800000.0
2006-03-21 14:17:00,0.80767,0.80771,0.80756,0.80771,17000000.0
2006-03-21 14:18:00,0.80764,0.8079,0.80764,0.8079,17600000.0
2006-03-21 14:19:00,0.80785,0.80785,0.80757,0.80767,12800000.0
2006-03-21 14:20:00,0.80772,0.80772,0.80756,0.80761,20200000.0
2006-03-21 14:21:00,0.80762,0.80767,0.80754,0.80764,33000000.0
2006-03-21 14:22:00,0.80762,0.80781,0.80762,0.80781,14400000.0
2006-03-21 14:23:00,0.80773,0.80773,0.80752,0.80765,28800000.0
2006-03-21 14:24:00,0.80781,0.80784,0.8077,0.80776,27200000.0
2006-03-21 14:25:00,0.80768,0.80768,0.80748,0.80748,33600000.0
2006-03-21 14:26:00,0.80745,0.80752,0.80745,0.80752,22400000.0
2006-03-21 14:27:00,0.80754,0.80758,0.80751,0.80758,11200000.0
2006-03-21 14:28:00,0.80757,0.80764,0.80757,0.80764,14400000.0
2006-03-21 14:29:00,0.80756,0.80756,0.80735,0.80735,19600000.0
2006-03-21 14:30:00,0.80731,0.80774,0.80731,0.80774,11200000.0
2006-03-21 14:31:00,0.80781,0.80781,0.80775,0.80775,11200000.0
2006-03-21 14:32:00,0.80774,0.80774,0.80756,0.80759,12800000.0
2006-03-21 14:33:00,0.80757,0.80771,0.80755,0.80759,14800000.0
2006-03-21 14:34:00,0.80763,0.80763,0.80752,0.80756,16000000.0
2006-03-21 14:35:00,0.80753,0.80758,0.80743,0.80758,16000000.0
2006-03-21 14:36:00,0.80762,0.80769,0.80757,0.80757,14400000.0
2006-03-21 14:37:00,0.80761,0.80761,0.80729,0.80738,16000000.0
2006-03-21 14:38:00,0.80746,0.8075,0.80743,0.8075,12800000.0
2006-03-21 14:39:00,0.80736,0.80736,0.80722,0.80734,14400000.0
2006-03-21 14:40:00,0.80732,0.80741,0.80729,0.80735,12800000.0
2006-03-21 14:41:00,0.80738,0.80749,0.80734,0.80748,11200000.0
2006-03-21 14:42:00,0.80737,0.80737,0.80725,0.8073,13200000.0
2006-03-21 14:43:00,0.80715,0.80737,0.80715,0.80737,12800000.0
2006-03-21 14:44:00,0.80734,0.80735,0.80727,0.80727,13200000.0
2006-03-21 14:45:00,0.80728,0.80743,0.80721,0.80725,11200000.0
2006-03-21 14:46:00,0.80729,0.80744,0.80722,0.80744,11200000.0
2006-03-21 14:47:00,0.80755,0.80762,0.80747,0.80747,12200000.0
2006-03-21 14:48:00,0.80775,0.80775,0.80748,0.80755,11200000.0
2006-03-21 14:49:00,0.80756,0.80758,0.80747,0.80756,11200000.0
2006-03-21 14:50:00,0.80752,0.80766,0.80746,0.80759,12800000.0
2006-03-21 14:52:00,0.80746,0.80758,0.80729,0.80758,11200000.0
2006-03-21 14:53:00,0.80756,0.80756,0.80725,0.80725,16000000.0
2006-03-21 14:55:00,0.80704,0.80704,0.80681,0.80681,11200000.0
2006-03-21 14:57:00,0.80681,0.80688,0.80663,0.80663,16400000.0
2006-03-21 14:58:00,0.80693,0.80701,0.80691,0.80701,11200000.0
2006-03-21 14:59:00,0.80708,0.80708,0.80687,0.80687,7400000.0
2006-03-21 15:00:00,0.80688,0.80694,0.80676,0.8069,11200000.0
2006-03-21 15:02:00,0.80687,0.80698,0.80595,0.80698,16000000.0
2006-03-21 15:03:00,0.80694,0.80704,0.80694,0.80701,12800000.0
2006-03-21 15:04:00,0.807,0.807,0.80688,0.80689,15400000.0
2006-03-21 15:05:00,0.807,0.80718,0.807,0.80707,11200000.0
2006-03-21 15:06:00,0.80695,0.80695,0.80615,0.80666,18000000.0
2006-03-21 15:07:00,0.80691,0.80695,0.80685,0.80685,11200000.0
2006-03-21 15:09:00,0.80689,0.80696,0.80686,0.80693,17600000.0
2006-03-21 15:10:00,0.80682,0.80686,0.80671,0.80671,12200000.0
2006-03-21 15:11:00,0.80662,0.80669,0.80662,0.80667,8000000.0
2006-03-21 15:12:00,0.80663,0.80679,0.80663,0.80679,11200000.0
2006-03-21 15:13:00,0.80678,0.80678,0.80667,0.80668,8000000.0
2006-03-21 15:14:00,0.80672,0.80701,0.80672,0.80701,11200000.0
2006-03-21 15:15:00,0.80704,0.80708,0.80684,0.807,12800000.0
2006-03-21 15:16:00,0.80708,0.80709,0.80704,0.80704,12800000.0
2006-03-21 15:17:00,0.80713,0.80713,0.807,0.80706,11200000.0
2006-03-21 15:19:00,0.80712,0.80712,0.80692,0.80692,14400000.0
2006-03-21 15:20:00,0.80681,0.80681,0.8066,0.8066,12800000.0
2006-03-21 15:21:00,0.80665,0.80669,0.80651,0.80665,12800000.0
2006-03-21 15:22:00,0.80661,0.80671,0.80639,0.80664,9600000.0
2006-03-21 15:23:00,0.80658,0.80678,0.80658,0.80666,17600000.0
2006-03-21 15:24:00,0.80675,0.807,0.80675,0.807,16000000.0
2006-03-21 15:25:00,0.80704,0.80704,0.80655,0.80679,17600000.0
2006-03-21 15:26:00,0.80664,0.80664,0.80646,0.80648,16000000.0
2006-03-21 15:27:00,0.80682,0.80707,0.80682,0.80707,12800000.0
2006-03-21 15:28:00,0.80716,0.8072,0.80712,0.80715,12800000.0
2006-03-21 15:29:00,0.80712,0.80717,0.80674,0.80674,12800000.0
2006-03-21 15:30:00,0.8063,0.8069,0.8063,0.8069,12800000.0
2006-03-21 15:31:00,0.8069,0.80706,0.80678,0.80696,12800000.0
2006-03-21 15:32:00,0.80703,0.80705,0.80693,0.80705,11200000.0
2006-03-21 15:33:00,0.80688,0.80724,0.80688,0.80724,11200000.0
2006-03-21 15:34:00,0.80724,0.80742,0.80722,0.80732,16000000.0
2006-03-21 15:35:00,0.80724,0.8073,0.80719,0.8073,11600000.0
2006-03-21 15:36:00,0.80728,0.80732,0.80724,0.80726,12800000.0
2006-03-21 15:37:00,0.80737,0.8074,0.80726,0.8074,17000000.0
2006-03-21 15:38:00,0.80735,0.80743,0.80735,0.80739,11200000.0
2006-03-21 15:39:00,0.80741,0.80768,0.80741,0.80768,14400000.0
2006-03-21 15:40:00,0.80778,0.80788,0.80773,0.80788,12800000.0
2006-03-21 15:41:00,0.80789,0.80842,0.80789,0.80842,12800000.0
2006-03-21 15:42:00,0.80842,0.8089,0.80842,0.8089,12800000.0
2006-03-21 15:43:00,0.80893,0.80911,0.80893,0.80907,16000000.0
2006-03-21 15:44:00,0.80914,0.80919,0.80903,0.80903,12800000.0
2006-03-21 15:45:00,0.80881,0.8089,0.80872,0.8089,16000000.0
2006-03-21 15:46:00,0.80888,0.80888,0.80874,0.80874,17600000.0
2006-03-21 15:47:00,0.80875,0.80885,0.80866,0.80877,11200000.0
2006-03-21 15:48:00,0.80889,0.80909,0.80886,0.80909,11200000.0
2006-03-21 15:49:00,0.80903,0.80904,0.80887,0.80887,16400000.0
2006-03-21 15:50:00,0.80897,0.80897,0.80886,0.8089,12800000.0
2006-03-21 15:51:00,0.80901,0.80921,0.80901,0.80921,15400000.0
2006-03-21 15:52:00,0.80943,0.80973,0.80943,0.80973,13200000.0
2006-03-21 15:53:00,0.80979,0.80979,0.80918,0.80918,16000000.0
2006-03-21 15:54:00,0.80941,0.80946,0.80936,0.80936,12800000.0
2006-03-21 15:55:00,0.80943,0.8095,0.80935,0.8095,11200000.0
2006-03-21 15:56:00,0.80957,0.80957,0.8094,0.80944,16000000.0
2006-03-21 15:57:00,0.80924,0.80924,0.80903,0.80903,12800000.0
2006-03-21 15:58:00,0.80891,0.80907,0.80891,0.80907,12800000.0
2006-03-21 15:59:00,0.80929,0.80941,0.80926,0.80932,17600000.0
2006-03-21 16:00:00,0.80923,0.80923,0.80901,0.80908,11200000.0
2006-03-21 16:01:00,0.80898,0.80913,0.8089,0.80892,17600000.0
2006-03-21 16:02:00,0.80906,0.80917,0.80906,0.80917,11200000.0
2006-03-21 16:03:00,0.80912,0.80915,0.80815,0.80908,12800000.0
2006-03-21 16:04:00,0.80918,0.80918,0.80892,0.80892,14400000.0
2006-03-21 16:05:00,0.80916,0.80922,0.80902,0.80903,12800000.0
2006-03-21 16:06:00,0.80908,0.80935,0.80908,0.80922,16400000.0
2006-03-21 16:07:00,0.8091,0.80919,0.80899,0.80902,12800000.0
2006-03-21 16:08:00,0.80896,0.80933,0.80896,0.80933,17600000.0
2006-03-21 16:09:00,0.80935,0.80945,0.80935,0.80939,12800000.0
2006-03-21 16:10:00,0.80921,0.80932,0.80921,0.80923,14400000.0
2006-03-21 16:11:00,0.80934,0.80946,0.80933,0.80941,14400000.0
2006-03-21 16:12:00,0.80946,0.80963,0.80939,0.80939,14400000.0
2006-03-21 16:13:00,0.80934,0.80957,0.80934,0.80954,14400000.0
2006-03-21 16:14:00,0.80961,0.80961,0.80949,0.80953,11200000.0
2006-03-21 16:15:00,0.8097,0.81003,0.80967,0.81003,14400000.0
2006-03-21 16:16:00,0.80996,0.81008,0.80912,0.81004,12800000.0
2006-03-21 16:17:00,0.80981,0.80982,0.80971,0.80971,11200000.0
2006-03-21 16:18:00,0.80993,0.80998,0.80991,0.80998,11600000.0
2006-03-21 16:19:00,0.81005,0.81009,0.80986,0.80992,12800000.0
2006-03-21 16:20:00,0.81008,0.81011,0.81003,0.81005,16400000.0
2006-03-21 16:21:00,0.81008,0.81016,0.81001,0.81001,11200000.0
2006-03-21 16:22:00,0.80992,0.80992,0.80982,0.80989,12800000.0
2006-03-21 16:23:00,0.80992,0.80994,0.80987,0.80987,11200000.0
2006-03-21 16:24:00,0.80983,0.80991,0.80969,0.80983,17600000.0
2006-03-21 16:25:00,0.8098,0.80993,0.80977,0.80993,12800000.0
2006-03-21 16:26:00,0.80987,0.80987,0.80969,0.80977,17600000.0
2006-03-21 16:27:00,0.80976,0.80981,0.8097,0.80981,8000000.0
2006-03-21 16:28:00,0.80989,0.81002,0.80989,0.81002,8000000.0
2006-03-21 16:29:00,0.81011,0.81022,0.81011,0.81022,11200000.0
2006-03-21 16:30:00,0.81012,0.81013,0.81,0.81,12800000.0
2006-03-21 16:31:00,0.80996,0.80996,0.80982,0.80985,14400000.0
2006-03-21 16:32:00,0.81002,0.81006,0.80994,0.81006,12800000.0
2006-03-21 16:33:00,0.81004,0.81004,0.80994,0.80994,11200000.0
2006-03-21 16:34:00,0.81019,0.81035,0.81019,0.81034,11200000.0
2006-03-21 16:35:00,0.81024,0.81028,0.81019,0.81021,12800000.0
2006-03-21 16:36:00,0.81023,0.81032,0.81019,0.8103,17600000.0
2006-03-21 16:37:00,0.81039,0.81049,0.80976,0.81049,17600000.0
2006-03-21 16:38:00,0.81046,0.81046,0.81023,0.81032,12800000.0
2006-03-21 16:39:00,0.81027,0.81039,0.81027,0.81035,11200000.0
2006-03-21 16:40:00,0.81035,0.81035,0.81007,0.81028,14400000.0
2006-03-21 16:41:00,0.81012,0.81015,0.81003,0.8101,14400000.0
2006-03-21 16:42:00,0.81031,0.81049,0.81031,0.8104,12800000.0
2006-03-21 16:43:00,0.81055,0.81077,0.81055,0.81077,16000000.0
2006-03-21 16:44:00,0.81085,0.81101,0.81085,0.81101,12800000.0
2006-03-21 16:45:00,0.81099,0.81111,0.81077,0.81111,12800000.0
2006-03-21 16:46:00,0.81122,0.81136,0.81122,0.81125,11200000.0
2006-03-21 16:47:00,0.81127,0.81127,0.81114,0.81122,17600000.0
2006-03-21 16:48:00,0.81125,0.8113,0.81121,0.8113,17600000.0
2006-03-21 16:49:00,0.81067,0.81071,0.8105,0.81071,17600000.0
2006-03-21 16:50:00,0.81067,0.81075,0.81062,0.81075,11200000.0
2006-03-21 16:51:00,0.81052,0.81056,0.81047,0.81047,11200000.0
2006-03-21 16:52:00,0.81049,0.81053,0.81027,0.81041,12800000.0
2006-03-21 16:53:00,0.81072,0.81081,0.81043,0.81043,11200000.0
2006-03-21 16:54:00,0.81082,0.81091,0.81071,0.81071,11200000.0
2006-03-21 16:55:00,0.81066,0.81098,0.81066,0.81098,12800000.0
2006-03-21 16:56:00,0.81098,0.81118,0.81096,0.81111,11200000.0
2006-03-21 16:57:00,0.81128,0.81141,0.81126,0.81137,11200000.0
2006-03-21 16:58:00,0.81157,0.81157,0.81142,0.81145,16000000.0
2006-03-21 16:59:00,0.8115,0.81179,0.8115,0.81179,14400000.0
2006-03-21 17:00:00,0.81182,0.81188,0.81168,0.81188,17600000.0
2006-03-21 17:01:00,0.81185,0.81212,0.81185,0.81212,11200000.0
2006-03-21 17:02:00,0.81214,0.81214,0.81185,0.81185,11200000.0
2006-03-21 17:03:00,0.81183,0.81186,0.81175,0.81176,14400000.0
2006-03-21 17:04:00,0.81187,0.81202,0.81187,0.81195,11200000.0
2006-03-21 17:05:00,0.81179,0.81206,0.81179,0.81204,12800000.0
2006-03-21 17:06:00,0.81206,0.81243,0.81206,0.81243,11200000.0
2006-03-21 17:07:00,0.81203,0.81205,0.8119,0.81203,12800000.0
2006-03-21 17:08:00,0.81206,0.81221,0.81206,0.81221,12800000.0
2006-03-21 17:09:00,0.81228,0.81228,0.81202,0.81219,12800000.0
2006-03-21 17:10:00,0.81241,0.8125,0.81241,0.81248,16000000.0
2006-03-21 17:11:00,0.81231,0.81231,0.81159,0.81159,12800000.0
2006-03-21 17:12:00,0.81183,0.81199,0.81183,0.81199,12800000.0
2006-03-21 17:13:00,0.81178,0.81178,0.81141,0.81141,12800000.0
2006-03-21 17:14:00,0.81147,0.81147,0.81141,0.81146,11200000.0
2006-03-21 17:15:00,0.81144,0.81144,0.81121,0.81121,14400000.0
2006-03-21 17:16:00,0.81115,0.81116,0.81109,0.81111,10600000.0
2006-03-21 17:17:00,0.81103,0.81103,0.81079,0.81086,13800000.0
2006-03-21 17:18:00,0.81095,0.81098,0.81079,0.81087,14400000.0
2006-03-21 17:19:00,0.81103,0.8111,0.81094,0.81106,12800000.0
2006-03-21 17:20:00,0.81134,0.81147,0.8113,0.81142,16000000.0
2006-03-21 17:21:00,0.81144,0.81156,0.81132,0.81132,11200000.0
2006-03-21 17:22:00,0.81113,0.81119,0.8111,0.81119,10600000.0
2006-03-21 17:23:00,0.81122,0.81122,0.81099,0.81107,12800000.0
2006-03-21 17:24:00,0.81107,0.81118,0.81102,0.81114,17600000.0
2006-03-21 17:25:00,0.81105,0.81105,0.81075,0.81075,11200000.0
2006-03-21 17:26:00,0.81074,0.81085,0.81069,0.81072,12800000.0
2006-03-21 17:27:00,0.8108,0.81084,0.8106,0.8108,12800000.0
2006-03-21 17:28:00,0.8109,0.8109,0.81051,0.81051,11200000.0
2006-03-21 17:29:00,0.81038,0.81039,0.81033,0.81039,10600000.0
2006-03-21 17:30:00,0.81038,0.81044,0.81031,0.81042,12800000.0
2006-03-21 17:31:00,0.81047,0.81063,0.81046,0.81056,17600000.0
2006-03-21 17:32:00,0.81046,0.81054,0.81039,0.81049,14400000.0
2006-03-21 17:33:00,0.8105,0.8105,0.81014,0.81014,11200000.0
2006-03-21 17:34:00,0.81004,0.81023,0.81004,0.81011,12800000.0
2006-03-21 17:35:00,0.81031,0.81036,0.81006,0.81006,11200000.0
2006-03-21 17:36:00,0.8104,0.81045,0.81029,0.81033,11200000.0
2006-03-21 17:37:00,0.81039,0.81043,0.8103,0.81032,12800000.0
2006-03-21 17:38:00,0.8103,0.8103,0.81012,0.81012,17600000.0
2006-03-21 17:39:00,0.81034,0.81034,0.81018,0.81018,11200000.0
2006-03-21 17:40:00,0.8101,0.8101,0.80993,0.80993,12800000.0
2006-03-21 17:41:00,0.80994,0.80995,0.80981,0.80984,12800000.0
2006-03-21 17:42:00,0.80991,0.80992,0.80968,0.80968,7400000.0
2006-03-21 17:43:00,0.80976,0.80982,0.80972,0.80972,12800000.0
2006-03-21 17:44:00,0.80979,0.8099,0.80977,0.80987,16000000.0
2006-03-21 17:45:00,0.80993,0.81014,0.80993,0.81014,14400000.0
2006-03-21 17:46:00,0.81023,0.81027,0.81011,0.81011,14400000.0
2006-03-21 17:47:00,0.81003,0.81011,0.81003,0.81004,11200000.0
2006-03-21 17:48:00,0.81006,0.81015,0.81,0.81015,17600000.0
2006-03-21 17:49:00,0.81006,0.81018,0.81006,0.81014,12800000.0
2006-03-21 17:50:00,0.81013,0.81022,0.81013,0.81022,11200000.0
2006-03-21 17:51:00,0.81036,0.81047,0.81031,0.81031,10600000.0
2006-03-21 17:52:00,0.81022,0.81037,0.81022,0.81031,12800000.0
2006-03-21 17:53:00,0.81033,0.81052,0.81028,0.81051,11200000.0
2006-03-21 17:54:00,0.81062,0.81068,0.81043,0.81043,16000000.0
2006-03-21 17:55:00,0.81024,0.8103,0.80965,0.80965,11200000.0
2006-03-21 17:56:00,0.8097,0.80993,0.8097,0.80991,17600000.0
2006-03-21 17:57:00,0.81007,0.81007,0.80996,0.81007,11200000.0
2006-03-21 17:58:00,0.81012,0.81012,0.80992,0.80992,11200000.0
2006-03-21 17:59:00,0.81005,0.81005,0.80979,0.80979,9600000.0
2006-03-21 18:00:00,0.80989,0.81006,0.80971,0.81001,11200000.0
2006-03-21 18:01:00,0.80981,0.80985,0.80981,0.80984,8000000.0
2006-03-21 18:02:00,0.80986,0.80986,0.80967,0.80976,16000000.0
2006-03-21 18:03:00,0.80975,0.80995,0.80975,0.80995,12800000.0
2006-03-21 18:04:00,0.80997,0.80997,0.80981,0.80997,12800000.0
2006-03-21 18:05:00,0.80991,0.80992,0.80983,0.8099,17000000.0
2006-03-21 18:06:00,0.80976,0.80984,0.80976,0.80984,11200000.0
2006-03-21 18:07:00,0.8098,0.80987,0.80979,0.8098,11200000.0
2006-03-21 18:08:00,0.80984,0.80984,0.80972,0.80979,14400000.0
2006-03-21 18:09:00,0.80973,0.80981,0.80967,0.80978,12800000.0
2006-03-21 18:10:00,0.80968,0.80977,0.80964,0.80965,11200000.0
2006-03-21 18:11:00,0.8095,0.8095,0.80916,0.80916,12800000.0
2006-03-21 18:12:00,0.80946,0.8095,0.80926,0.8093,11200000.0
2006-03-21 18:13:00,0.80945,0.80951,0.8093,0.80944,12800000.0
2006-03-21 18:14:00,0.80986,0.81001,0.80984,0.80984,11200000.0
2006-03-21 18:15:00,0.80968,0.80988,0.80963,0.80988,11200000.0
2006-03-21 18:16:00,0.80985,0.80985,0.80979,0.80983,14400000.0
2006-03-21 18:17:00,0.80969,0.81006,0.80965,0.81005,16400000.0
2006-03-21 18:18:00,0.8102,0.81032,0.81015,0.81032,11200000.0
2006-03-21 18:19:00,0.81032,0.81036,0.81024,0.81036,11200000.0
2006-03-21 18:20:00,0.81013,0.81013,0.80998,0.81002,17400000.0
2006-03-21 18:21:00,0.80993,0.80998,0.80983,0.80983,12800000.0
2006-03-21 18:22:00,0.80986,0.80995,0.80977,0.80977,11200000.0
2006-03-21 18:23:00,0.80983,0.80985,0.80975,0.80985,12800000.0
2006-03-21 18:24:00,0.81008,0.81018,0.81008,0.81018,11200000.0
2006-03-21 18:25:00,0.81027,0.81029,0.81005,0.81023,18000000.0
2006-03-21 18:27:00,0.80985,0.80985,0.80953,0.80953,14400000.0
2006-03-21 18:28:00,0.8089,0.80996,0.8089,0.80996,12800000.0
2006-03-21 18:29:00,0.80991,0.81005,0.80991,0.81003,12800000.0
2006-03-21 18:30:00,0.81003,0.81003,0.80992,0.80996,12800000.0
2006-03-21 18:31:00,0.81008,0.81019,0.81008,0.81009,16000000.0
2006-03-21 18:32:00,0.81027,0.81044,0.81027,0.81042,11200000.0
2006-03-21 18:33:00,0.81051,0.81055,0.81043,0.81055,11200000.0
2006-03-21 18:34:00,0.81056,0.81056,0.81036,0.8104,17600000.0
2006-03-21 18:35:00,0.81035,0.81042,0.81035,0.81039,8000000.0
2006-03-21 18:36:00,0.81039,0.81046,0.81033,0.81043,17600000.0
2006-03-21 18:37:00,0.81045,0.8105,0.81041,0.8105,11200000.0
2006-03-21 18:38:00,0.81053,0.81063,0.81053,0.81059,8000000.0
2006-03-21 18:39:00,0.81042,0.81066,0.81042,0.81066,11200000.0
2006-03-21 18:40:00,0.8109,0.81096,0.81086,0.81092,13200000.0
2006-03-21 18:41:00,0.8109,0.8109,0.81073,0.81081,12800000.0
2006-03-21 18:42:00,0.81081,0.81101,0.81081,0.81101,17600000.0
2006-03-21 18:43:00,0.81109,0.81114,0.81105,0.81107,12200000.0
2006-03-21 18:44:00,0.81118,0.81118,0.8111,0.81111,16000000.0
2006-03-21 18:45:00,0.8111,0.81125,0.81107,0.81107,12800000.0
2006-03-21 18:46:00,0.81043,0.81043,0.8103,0.81034,9600000.0
2006-03-21 18:47:00,0.81031,0.81039,0.8102,0.8102,9600000.0
2006-03-21 18:48:00,0.81012,0.81022,0.81012,0.81022,11200000.0
2006-03-21 18:49:00,0.81022,0.81022,0.81002,0.81004,9000000.0
2006-03-21 18:50:00,0.81003,0.81007,0.80997,0.81004,17600000.0
2006-03-21 18:51:00,0.81008,0.81008,0.80992,0.80994,12800000.0
2006-03-21 18:52:00,0.80993,0.81,0.80903,0.81,9600000.0
2006-03-21 18:53:00,0.81008,0.81024,0.80996,0.81024,17600000.0
2006-03-21 18:54:00,0.81051,0.81051,0.81029,0.81029,17600000.0
2006-03-21 18:55:00,0.81029,0.81029,0.81015,0.81018,11200000.0
2006-03-21 18:56:00,0.81027,0.81042,0.81023,0.81023,11200000.0
2006-03-21 18:57:00,0.81039,0.81046,0.81029,0.81043,16000000.0
2006-03-21 18:58:00,0.81056,0.81082,0.81056,0.81082,12800000.0
2006-03-21 18:59:00,0.81081,0.81086,0.81068,0.81086,12800000.0
2006-03-21 19:00:00,0.81097,0.81098,0.8108,0.81088,16000000.0
2006-03-21 19:01:00,0.81101,0.81107,0.81093,0.81103,11600000.0
2006-03-21 19:02:00,0.81111,0.81111,0.81099,0.81099,11200000.0
2006-03-21 19:03:00,0.81087,0.81098,0.81082,0.8109,12800000.0
2006-03-21 19:04:00,0.81086,0.81115,0.81086,0.81115,14400000.0
2006-03-21 19:05:00,0.81126,0.81126,0.81109,0.8111,11200000.0
2006-03-21 19:06:00,0.81114,0.81126,0.81114,0.81117,14400000.0
2006-03-21 19:07:00,0.81119,0.81119,0.81112,0.81112,17600000.0
2006-03-21 19:08:00,0.81117,0.8112,0.81109,0.81112,12800000.0
2006-03-21 19:09:00,0.81111,0.81115,0.81091,0.81115,12800000.0
2006-03-21 19:11:00,0.81112,0.81112,0.81107,0.81107,12800000.0
2006-03-21 19:12:00,0.81108,0.81108,0.81081,0.81094,11600000.0
2006-03-21 19:13:00,0.81069,0.81069,0.81032,0.81032,10600000.0
2006-03-21 19:14:00,0.81023,0.81025,0.81015,0.81019,11200000.0
2006-03-21 19:15:00,0.81032,0.81036,0.81026,0.81026,11200000.0
2006-03-21 19:16:00,0.81006,0.81019,0.81002,0.81002,11200000.0
2006-03-21 19:17:00,0.81,0.81013,0.80918,0.81007,12800000.0
2006-03-21 19:18:00,0.81017,0.81017,0.81001,0.81011,11200000.0
2006-03-21 19:19:00,0.81017,0.81017,0.81008,0.81008,11200000.0
2006-03-21 19:20:00,0.81,0.81,0.80981,0.80997,11200000.0
2006-03-21 19:21:00,0.81004,0.81018,0.81,0.81018,11200000.0
2006-03-21 19:22:00,0.81028,0.81061,0.81028,0.81061,12800000.0
2006-03-21 19:23:00,0.81092,0.81096,0.81084,0.81084,11200000.0
2006-03-21 19:24:00,0.81066,0.81095,0.81066,0.81086,11200000.0
2006-03-21 19:25:00,0.81085,0.8109,0.81079,0.8109,8000000.0
2006-03-21 19:26:00,0.81099,0.81099,0.81078,0.81087,17600000.0
2006-03-21 19:27:00,0.81074,0.81075,0.81067,0.81067,11600000.0
2006-03-21 19:28:00,0.81051,0.81058,0.81046,0.81054,11200000.0
2006-03-21 19:29:00,0.81055,0.81056,0.81048,0.81056,8000000.0
2006-03-21 19:30:00,0.81054,0.81068,0.81031,0.81068,12800000.0
2006-03-21 19:31:00,0.81065,0.81065,0.81052,0.81052,11200000.0
2006-03-21 19:32:00,0.81053,0.81063,0.8105,0.81053,17600000.0
2006-03-21 19:33:00,0.81057,0.81063,0.81053,0.81053,16000000.0
2006-03-21 19:34:00,0.81051,0.81053,0.81035,0.81035,14400000.0
2006-03-21 19:35:00,0.81029,0.81051,0.81029,0.81042,8000000.0
2006-03-21 19:36:00,0.81053,0.81069,0.81052,0.81069,17600000.0
2006-03-21 19:37:00,0.81093,0.81128,0.81093,0.81128,12800000.0
2006-03-21 19:38:00,0.81133,0.81133,0.81116,0.81121,11200000.0
2006-03-21 19:39:00,0.81108,0.81108,0.81087,0.81092,11600000.0
2006-03-21 19:40:00,0.8107,0.8107,0.81046,0.81053,11200000.0
2006-03-21 19:41:00,0.81047,0.81051,0.81024,0.81028,12800000.0
2006-03-21 19:42:00,0.8103,0.81047,0.8103,0.81044,10600000.0
2006-03-21 19:43:00,0.81053,0.81056,0.81049,0.81049,12800000.0
2006-03-21 19:44:00,0.81046,0.8105,0.8104,0.8105,12800000.0
2006-03-21 19:45:00,0.81059,0.81071,0.81059,0.81071,11200000.0
2006-03-21 19:46:00,0.81081,0.81089,0.81054,0.81054,14400000.0
2006-03-21 19:47:00,0.81066,0.81066,0.81029,0.81029,16000000.0
2006-03-21 19:48:00,0.81068,0.81074,0.81056,0.81071,11200000.0
2006-03-21 19:49:00,0.81069,0.81073,0.81062,0.81066,17600000.0
2006-03-21 19:50:00,0.81058,0.8107,0.81041,0.81053,13200000.0
2006-03-21 19:51:00,0.81046,0.81056,0.81038,0.81053,14400000.0
2006-03-21 19:52:00,0.81066,0.81096,0.81066,0.81089,16000000.0
2006-03-21 19:54:00,0.8109,0.8109,0.81075,0.81088,17600000.0
2006-03-21 19:55:00,0.81097,0.81104,0.81091,0.81104,17600000.0
2006-03-21 19:56:00,0.811,0.811,0.81063,0.81063,11200000.0
2006-03-21 19:57:00,0.81027,0.81073,0.81027,0.81064,12800000.0
2006-03-21 19:58:00,0.81081,0.81113,0.81076,0.81113,12800000.0
2006-03-21 19:59:00,0.81123,0.81123,0.8111,0.8111,3200000.0
2006-03-21 20:00:00,0.81104,0.81104,0.81079,0.81079,12800000.0
2006-03-21 20:01:00,0.81079,0.81079,0.81062,0.81062,17600000.0
2006-03-21 20:02:00,0.81053,0.8106,0.81051,0.81058,17600000.0
2006-03-21 20:04:00,0.81063,0.81068,0.81034,0.81068,11200000.0
2006-03-21 20:05:00,0.81063,0.81071,0.81063,0.81065,9600000.0
2006-03-21 20:06:00,0.81053,0.81063,0.81053,0.81063,12800000.0
2006-03-21 20:07:00,0.81061,0.81061,0.81054,0.81054,12800000.0
2006-03-21 20:08:00,0.81053,0.8106,0.81047,0.81047,8000000.0
2006-03-21 20:09:00,0.81054,0.81062,0.81054,0.81062,12800000.0
2006-03-21 20:10:00,0.81059,0.81065,0.81056,0.81056,9600000.0
2006-03-21 20:11:00,0.81054,0.81056,0.81047,0.81056,8000000.0
2006-03-21 20:12:00,0.81052,0.81057,0.81043,0.81049,17600000.0
2006-03-21 20:13:00,0.81053,0.81062,0.81048,0.81055,11200000.0
2006-03-21 20:14:00,0.8106,0.81063,0.81049,0.81055,12800000.0
2006-03-21 20:15:00,0.81062,0.81067,0.81059,0.81059,12800000.0
2006-03-21 20:16:00,0.8106,0.81063,0.81056,0.81056,9600000.0
2006-03-21 20:17:00,0.81058,0.81062,0.81045,0.81062,17600000.0
2006-03-21 20:18:00,0.81057,0.8106,0.81049,0.81056,12800000.0
2006-03-21 20:20:00,0.81059,0.81069,0.81059,0.81063,11200000.0
2006-03-21 20:21:00,0.81061,0.81068,0.81061,0.81067,11200000.0
2006-03-21 20:22:00,0.81075,0.81086,0.81058,0.81074,17600000.0
2006-03-21 20:24:00,0.81058,0.81072,0.81058,0.81063,13200000.0
2006-03-21 20:26:00,0.81052,0.81058,0.81041,0.81053,9600000.0
2006-03-21 20:27:00,0.81051,0.81051,0.81037,0.81046,12800000.0
2006-03-21 20:29:00,0.81042,0.81042,0.81032,0.81032,12800000.0
2006-03-21 20:30:00,0.81029,0.81029,0.81017,0.81018,12800000.0
2006-03-21 20:31:00,0.81016,0.81019,0.81011,0.81015,8000000.0
2006-03-21 20:32:00,0.81025,0.81035,0.80998,0.81022,16000000.0
2006-03-21 20:33:00,0.81008,0.81014,0.81008,0.81014,9600000.0
2006-03-21 20:34:00,0.81006,0.81021,0.80988,0.80988,12800000.0
2006-03-21 20:35:00,0.81023,0.81028,0.81017,0.81028,11200000.0
2006-03-21 20:36:00,0.81038,0.81049,0.81038,0.81045,11200000.0
2006-03-21 20:37:00,0.81043,0.81054,0.81043,0.81053,12800000.0
2006-03-21 20:38:00,0.8106,0.81082,0.8106,0.81077,12800000.0
2006-03-21 20:39:00,0.81073,0.81073,0.81057,0.81057,11200000.0
2006-03-21 20:41:00,0.81066,0.81066,0.81054,0.81054,12800000.0
2006-03-21 20:42:00,0.81049,0.8106,0.81049,0.8106,14400000.0
2006-03-21 20:43:00,0.81065,0.81069,0.8106,0.8106,8000000.0
2006-03-21 20:44:00,0.81064,0.81072,0.81064,0.81065,12800000.0
2006-03-21 20:45:00,0.81055,0.81064,0.81055,0.81064,11200000.0
2006-03-21 20:47:00,0.81055,0.81055,0.81042,0.81045,16000000.0
2006-03-21 20:48:00,0.81052,0.81056,0.81044,0.81052,16000000.0
2006-03-21 20:49:00,0.81055,0.81057,0.81048,0.81053,14400000.0
2006-03-21 20:50:00,0.81053,0.81056,0.81049,0.81052,12800000.0
2006-03-21 20:52:00,0.81057,0.81061,0.81053,0.81057,11200000.0
2006-03-21 20:53:00,0.81065,0.81069,0.81057,0.81068,12800000.0
2006-03-21 20:54:00,0.8107,0.8107,0.81058,0.81064,11200000.0
2006-03-21 20:55:00,0.81065,0.81068,0.81065,0.81068,16400000.0
2006-03-21 20:56:00,0.81062,0.81074,0.81062,0.81062,11200000.0
2006-03-21 20:57:00,0.81061,0.81069,0.81061,0.81067,9600000.0
2006-03-21 20:58:00,0.81067,0.81068,0.81056,0.81063,8000000.0
2006-03-21 20:59:00,0.81062,0.81062,0.81057,0.81057,8400000.0
2006-03-21 21:00:00,0.81058,0.81061,0.81055,0.81055,8000000.0
2006-03-21 21:01:00,0.81064,0.81069,0.81056,0.81064,12800000.0
2006-03-21 21:02:00,0.81066,0.81074,0.81066,0.81074,12800000.0
2006-03-21 21:03:00,0.81082,0.81096,0.81082,0.81096,11200000.0
2006-03-21 21:04:00,0.81097,0.81097,0.81087,0.81087,14400000.0
2006-03-21 21:07:00,0.81085,0.81087,0.81079,0.81079,13200000.0
2006-03-21 21:08:00,0.81088,0.81099,0.81088,0.81099,11200000.0
2006-03-21 21:09:00,0.81093,0.81093,0.81077,0.81077,16000000.0
2006-03-21 21:10:00,0.81084,0.81084,0.81019,0.81019,3200000.0
2006-03-21 21:11:00,0.81081,0.81092,0.81079,0.81082,17600000.0
2006-03-21 21:12:00,0.81081,0.81081,0.81066,0.81081,14400000.0
2006-03-21 21:13:00,0.81077,0.81077,0.8105,0.8105,13200000.0
2006-03-21 21:15:00,0.81056,0.81063,0.81056,0.81063,8000000.0
2006-03-21 21:17:00,0.8106,0.8106,0.8103,0.81049,11200000.0
2006-03-21 21:18:00,0.81055,0.81055,0.81046,0.81051,12800000.0
2006-03-21 21:19:00,0.8105,0.8105,0.81046,0.81046,7400000.0
2006-03-21 21:20:00,0.81038,0.81038,0.81023,0.81034,14800000.0
2006-03-21 21:21:00,0.81032,0.81035,0.81032,0.81032,8000000.0
2006-03-21 21:23:00,0.81034,0.81043,0.81032,0.81043,11200000.0
2006-03-21 21:26:00,0.81028,0.81047,0.81028,0.81047,13200000.0
2006-03-21 21:27:00,0.81039,0.81044,0.81039,0.81044,8000000.0
2006-03-21 21:29:00,0.81045,0.81059,0.81018,0.81059,11200000.0
2006-03-21 21:30:00,0.81053,0.81055,0.81046,0.81053,11200000.0
2006-03-21 21:32:00,0.81037,0.81049,0.81037,0.81045,8000000.0
2006-03-21 21:33:00,0.8105,0.8105,0.81036,0.81044,10000000.0
2006-03-21 21:35:00,0.81051,0.81051,0.81036,0.81046,12800000.0
2006-03-21 21:36:00,0.81041,0.81041,0.81038,0.81038,3200000.0
2006-03-21 21:38:00,0.81058,0.81062,0.81051,0.81051,12800000.0
2006-03-21 21:39:00,0.81064,0.81064,0.81054,0.81057,14400000.0
2006-03-21 21:41:00,0.81054,0.81057,0.81047,0.81053,11200000.0
2006-03-21 21:42:00,0.81059,0.81062,0.8105,0.8105,11200000.0
2006-03-21 21:44:00,0.81054,0.81054,0.81046,0.81048,11200000.0
2006-03-21 21:45:00,0.81049,0.81049,0.81041,0.81041,8000000.0
2006-03-21 21:46:00,0.81056,0.81056,0.81048,0.81051,12800000.0
2006-03-21 21:47:00,0.81053,0.81055,0.81053,0.81055,3200000.0
2006-03-21 21:48:00,0.81052,0.81059,0.81051,0.81056,12800000.0
2006-03-21 21:51:00,0.81062,0.81062,0.81055,0.81058,17600000.0
2006-03-21 21:52:00,0.81053,0.81053,0.81038,0.81041,12800000.0
2006-03-21 21:54:00,0.81038,0.81045,0.81035,0.81043,11200000.0
2006-03-21 21:56:00,0.81042,0.81042,0.81033,0.81033,8000000.0
2006-03-21 21:57:00,0.81016,0.81024,0.81016,0.81017,12800000.0
2006-03-21 21:59:00,0.81011,0.81011,0.80999,0.81003,12800000.0
2006-03-21 22:00:00,0.80994,0.81003,0.80994,0.80998,11200000.0
2006-03-21 22:01:00,0.81005,0.81006,0.80995,0.81005,12200000.0
2006-03-21 22:02:00,0.81009,0.81011,0.81001,0.81001,10600000.0
2006-03-21 22:04:00,0.81009,0.81012,0.81009,0.81012,12800000.0
2006-03-21 22:05:00,0.81011,0.81011,0.80996,0.81002,12800000.0
2006-03-21 22:06:00,0.81009,0.81012,0.81008,0.81008,8000000.0
2006-03-21 22:11:00,0.81001,0.81007,0.81001,0.81002,8000000.0
2006-03-21 22:12:00,0.81008,0.81012,0.81006,0.81011,12800000.0
2006-03-21 22:13:00,0.81015,0.81019,0.81013,0.81016,11600000.0
2006-03-21 22:14:00,0.81031,0.81031,0.81025,0.81025,11200000.0
2006-03-21 22:16:00,0.8103,0.81031,0.81026,0.81031,11200000.0
2006-03-21 22:19:00,0.81027,0.81036,0.81027,0.81036,12800000.0
2006-03-21 22:20:00,0.81035,0.81049,0.81035,0.81049,4800000.0
2006-03-21 22:21:00,0.81056,0.81056,0.8105,0.81051,12200000.0
2006-03-21 22:23:00,0.81058,0.81062,0.81054,0.81062,8000000.0
2006-03-21 22:24:00,0.81056,0.81056,0.81041,0.81045,10600000.0
2006-03-21 22:25:00,0.81041,0.81045,0.81037,0.81045,12800000.0
2006-03-21 22:27:00,0.81037,0.8105,0.81037,0.81047,11200000.0
2006-03-21 22:28:00,0.81045,0.81046,0.81038,0.81046,11600000.0
2006-03-21 22:29:00,0.81052,0.81056,0.81048,0.81056,12800000.0
2006-03-21 22:31:00,0.81056,0.8106,0.81046,0.8106,13200000.0
2006-03-21 22:34:00,0.81056,0.81056,0.81048,0.81056,8000000.0
2006-03-21 22:35:00,0.81048,0.8106,0.81048,0.81048,12800000.0
2006-03-21 22:36:00,0.81055,0.81056,0.81044,0.81048,11200000.0
2006-03-21 22:37:00,0.81055,0.81061,0.81053,0.81061,12800000.0
2006-03-21 22:41:00,0.81047,0.81048,0.81037,0.81044,11200000.0
2006-03-21 22:42:00,0.81054,0.81059,0.81054,0.81057,8000000.0
2006-03-21 22:46:00,0.81048,0.81049,0.81039,0.81047,11600000.0
2006-03-21 22:47:00,0.81052,0.81056,0.81021,0.81056,11200000.0
2006-03-21 22:48:00,0.81055,0.81062,0.81031,0.81062,14400000.0
2006-03-21 22:50:00,0.81069,0.81071,0.81055,0.81062,15400000.0
2006-03-21 22:52:00,0.81059,0.81067,0.81057,0.81063,9600000.0
2006-03-21 22:53:00,0.81074,0.81074,0.8106,0.81071,12800000.0
2006-03-21 22:54:00,0.81068,0.81068,0.81068,0.81068,3200000.0
2006-03-21 22:56:00,0.81074,0.81093,0.81073,0.81093,11200000.0
2006-03-21 22:57:00,0.81095,0.81095,0.81077,0.81078,17600000.0
2006-03-21 22:58:00,0.81077,0.81081,0.81076,0.81078,12800000.0
2006-03-21 22:59:00,0.81081,0.81092,0.8108,0.81092,12800000.0
2006-03-21 23:00:00,0.8109,0.81096,0.8107,0.8109,17600000.0
2006-03-21 23:01:00,0.81093,0.81094,0.81087,0.81092,12800000.0
2006-03-21 23:05:00,0.81087,0.81087,0.81064,0.81064,10600000.0
2006-03-21 23:06:00,0.81087,0.81087,0.81075,0.81083,11200000.0
2006-03-21 23:08:00,0.81085,0.81087,0.81082,0.81083,14400000.0
2006-03-21 23:11:00,0.81094,0.81094,0.81083,0.81084,8000000.0
2006-03-21 23:12:00,0.81073,0.81085,0.81073,0.81074,16000000.0
2006-03-21 23:13:00,0.81073,0.81084,0.81071,0.81082,12800000.0
2006-03-21 23:14:00,0.81081,0.81092,0.81081,0.81092,12800000.0
2006-03-21 23:15:00,0.8109,0.81091,0.81085,0.81085,12800000.0
2006-03-21 23:16:00,0.81079,0.81081,0.81074,0.81078,12800000.0
2006-03-21 23:18:00,0.80996,0.81118,0.80996,0.81087,9600000.0
2006-03-21 23:19:00,0.81061,0.81067,0.81061,0.81067,3200000.0
2006-03-21 23:20:00,0.81057,0.81061,0.81052,0.81055,9600000.0
2006-03-21 23:22:00,0.81058,0.81062,0.81049,0.81062,12800000.0
2006-03-21 23:23:00,0.81053,0.81053,0.81043,0.81043,8000000.0
2006-03-21 23:24:00,0.81051,0.81057,0.81045,0.81057,16000000.0
2006-03-21 23:28:00,0.81043,0.81043,0.81037,0.81037,12800000.0
2006-03-21 23:29:00,0.81036,0.81044,0.81036,0.81044,11200000.0
2006-03-21 23:31:00,0.81046,0.81055,0.81042,0.81055,12800000.0
2006-03-21 23:32:00,0.81055,0.81055,0.81047,0.81048,13800000.0
2006-03-21 23:33:00,0.81052,0.81057,0.81051,0.81057,11200000.0
2006-03-21 23:34:00,0.81042,0.81059,0.81042,0.81058,14400000.0
2006-03-21 23:35:00,0.8106,0.81067,0.8106,0.81067,12800000.0
2006-03-21 23:36:00,0.81068,0.81068,0.81063,0.81064,8000000.0
2006-03-21 23:38:00,0.8106,0.8106,0.81053,0.81053,11200000.0
2006-03-21 23:39:00,0.81048,0.8106,0.81047,0.8106,16000000.0
2006-03-21 23:40:00,0.8106,0.8106,0.81044,0.81044,12800000.0
2006-03-21 23:43:00,0.81045,0.81047,0.81024,0.81038,11200000.0
2006-03-21 23:44:00,0.81042,0.81048,0.81042,0.81048,9600000.0
2006-03-21 23:46:00,0.81048,0.8105,0.8104,0.81047,12800000.0
2006-03-21 23:47:00,0.81032,0.81032,0.8093,0.81031,11200000.0
2006-03-21 23:48:00,0.81044,0.81045,0.81036,0.8104,11600000.0
2006-03-21 23:53:00,0.81049,0.81052,0.81041,0.81049,11600000.0
2006-03-21 23:56:00,0.81038,0.81038,0.81031,0.81032,12800000.0
2006-03-22 00:27:00,0.81029,0.81065,0.81009,0.81065,14400000.0
2006-03-22 00:28:00,0.81073,0.81075,0.81071,0.81072,8000000.0
2006-03-22 00:30:00,0.81088,0.81124,0.81088,0.81124,4800000.0
2006-03-22 00:31:00,0.81151,0.81157,0.8113,0.8113,13200000.0
2006-03-22 00:35:00,0.81129,0.81135,0.81129,0.81135,8000000.0
2006-03-22 00:36:00,0.81138,0.81158,0.81138,0.81158,11200000.0
2006-03-22 00:37:00,0.81162,0.81162,0.81153,0.81161,9000000.0
2006-03-22 00:39:00,0.81147,0.81151,0.8114,0.8114,10600000.0
2006-03-22 00:41:00,0.81159,0.81159,0.81049,0.81049,16000000.0
2006-03-22 00:42:00,0.81185,0.81215,0.81185,0.81215,12800000.0
2006-03-22 00:43:00,0.81198,0.81198,0.81197,0.81197,3200000.0
2006-03-22 00:44:00,0.81166,0.81166,0.81121,0.81125,8400000.0
2006-03-22 00:45:00,0.81116,0.81116,0.81097,0.811,12800000.0
2006-03-22 00:46:00,0.81114,0.8112,0.81114,0.81114,11200000.0
2006-03-22 00:47:00,0.81117,0.81117,0.81098,0.81108,11200000.0
2006-03-22 00:48:00,0.81131,0.81152,0.81131,0.81147,14400000.0
2006-03-22 00:49:00,0.81141,0.81141,0.81106,0.81109,12800000.0
2006-03-22 00:50:00,0.81103,0.81103,0.81085,0.81088,11200000.0
2006-03-22 00:51:00,0.81091,0.81097,0.81082,0.8109,12800000.0
2006-03-22 00:52:00,0.81088,0.81092,0.81084,0.81084,12800000.0
2006-03-22 00:53:00,0.81092,0.81118,0.81092,0.81118,12800000.0
2006-03-22 00:54:00,0.81127,0.81134,0.81123,0.81128,12800000.0
2006-03-22 00:55:00,0.81127,0.81133,0.81115,0.81118,11200000.0
2006-03-22 00:56:00,0.81116,0.81165,0.81095,0.81165,17600000.0
2006-03-22 00:57:00,0.81134,0.81134,0.81106,0.81111,16000000.0
2006-03-22 00:58:00,0.81111,0.81133,0.81111,0.81127,12800000.0
2006-03-22 00:59:00,0.81124,0.8113,0.81124,0.81129,9600000.0
2006-03-22 01:00:00,0.81138,0.81147,0.8113,0.81144,8000000.0
2006-03-22 01:01:00,0.81139,0.81139,0.81117,0.81117,12800000.0
2006-03-22 01:02:00,0.81114,0.81114,0.8109,0.81101,12800000.0
2006-03-22 01:03:00,0.81099,0.81103,0.81082,0.81103,17600000.0
2006-03-22 01:04:00,0.81102,0.81102,0.8109,0.8109,12800000.0
2006-03-22 01:07:00,0.81097,0.81105,0.81097,0.81097,11200000.0
2006-03-22 01:08:00,0.81087,0.81087,0.8108,0.81086,12800000.0
2006-03-22 01:09:00,0.81088,0.81098,0.81083,0.81089,12200000.0
2006-03-22 01:10:00,0.81068,0.81068,0.81001,0.81046,11200000.0
2006-03-22 01:11:00,0.81085,0.81085,0.81069,0.81077,8000000.0
2006-03-22 01:12:00,0.81075,0.81075,0.81054,0.81061,13200000.0
2006-03-22 01:13:00,0.81059,0.81064,0.81053,0.81058,11200000.0
2006-03-22 01:14:00,0.81069,0.81075,0.81069,0.81075,9600000.0
2006-03-22 01:15:00,0.81098,0.81101,0.81088,0.81097,11200000.0
2006-03-22 01:17:00,0.81091,0.81091,0.81081,0.81081,6400000.0
2006-03-22 01:18:00,0.81053,0.81116,0.81053,0.81116,12800000.0
2006-03-22 01:19:00,0.8109,0.81138,0.8109,0.81138,9600000.0
2006-03-22 01:20:00,0.8115,0.81155,0.81145,0.81155,11200000.0
2006-03-22 01:21:00,0.81164,0.81184,0.81164,0.81179,14400000.0
2006-03-22 01:22:00,0.8118,0.8118,0.81104,0.81104,12800000.0
2006-03-22 01:23:00,0.81077,0.81121,0.81077,0.81121,17600000.0
2006-03-22 01:24:00,0.81127,0.81129,0.81122,0.81123,9600000.0
2006-03-22 01:25:00,0.8112,0.8112,0.811,0.81101,11200000.0
2006-03-22 01:27:00,0.81095,0.81104,0.81095,0.81104,13200000.0
2006-03-22 01:28:00,0.81114,0.81114,0.81093,0.81093,8000000.0
2006-03-22 01:29:00,0.81084,0.81086,0.81074,0.81086,11200000.0
2006-03-22 01:30:00,0.81081,0.81089,0.8108,0.8108,12800000.0
2006-03-22 01:31:00,0.81068,0.81072,0.81068,0.81072,3200000.0
2006-03-22 01:32:00,0.81083,0.81092,0.81083,0.81092,11200000.0
2006-03-22 01:33:00,0.81088,0.81094,0.81062,0.8108,12800000.0
2006-03-22 01:34:00,0.81094,0.81094,0.80998,0.81086,12800000.0
2006-03-22 01:35:00,0.81076,0.81087,0.81076,0.81086,11200000.0
2006-03-22 01:36:00,0.81094,0.81096,0.81082,0.81082,11200000.0
2006-03-22 01:37:00,0.81094,0.81099,0.81094,0.81097,9600000.0
2006-03-22 01:38:00,0.81084,0.81096,0.80977,0.81096,11200000.0
2006-03-22 01:39:00,0.8111,0.81132,0.8111,0.81132,11200000.0
2006-03-22 01:40:00,0.81142,0.81151,0.8113,0.81133,16000000.0
2006-03-22 01:41:00,0.81101,0.81132,0.81101,0.81132,11200000.0
2006-03-22 01:42:00,0.81137,0.81145,0.81137,0.81145,10000000.0
2006-03-22 01:44:00,0.81144,0.81148,0.81138,0.81144,17000000.0
2006-03-22 01:45:00,0.81133,0.81133,0.81121,0.81131,16400000.0
2006-03-22 01:46:00,0.81122,0.81137,0.81122,0.81129,12800000.0
2006-03-22 01:47:00,0.81119,0.81119,0.81107,0.81108,12800000.0
2006-03-22 01:48:00,0.81108,0.81118,0.81103,0.81118,17000000.0
2006-03-22 01:49:00,0.81117,0.81117,0.81112,0.81112,17600000.0
2006-03-22 01:52:00,0.811,0.81108,0.811,0.81108,8000000.0
2006-03-22 01:53:00,0.81116,0.81124,0.81115,0.8112,11200000.0
2006-03-22 01:54:00,0.81112,0.8112,0.81106,0.8112,16000000.0
2006-03-22 01:55:00,0.81114,0.81116,0.81083,0.81083,11200000.0
2006-03-22 01:56:00,0.8106,0.81094,0.8106,0.81089,17600000.0
2006-03-22 01:57:00,0.81095,0.81101,0.81089,0.81101,17600000.0
2006-03-22 01:58:00,0.81096,0.81096,0.8108,0.81094,12800000.0
2006-03-22 01:59:00,0.81085,0.81085,0.81085,0.81085,3200000.0
2006-03-22 02:00:00,0.81086,0.81105,0.81086,0.81105,8000000.0
2006-03-22 02:01:00,0.81103,0.8113,0.81103,0.8113,9600000.0
2006-03-22 02:02:00,0.81128,0.81137,0.81128,0.81136,12800000.0
2006-03-22 02:05:00,0.81143,0.81143,0.81102,0.81111,12800000.0
2006-03-22 02:06:00,0.81116,0.81138,0.81116,0.81138,12800000.0
2006-03-22 02:07:00,0.81145,0.81151,0.81122,0.81122,11600000.0
2006-03-22 02:08:00,0.81144,0.81149,0.81134,0.81149,12800000.0
2006-03-22 02:09:00,0.81136,0.81159,0.81136,0.81159,17600000.0
2006-03-22 02:10:00,0.81162,0.81164,0.81144,0.81144,12800000.0
2006-03-22 02:11:00,0.81159,0.81161,0.81145,0.81161,14400000.0
2006-03-22 02:12:00,0.81168,0.81168,0.81156,0.81159,12800000.0
2006-03-22 02:13:00,0.81174,0.81174,0.81172,0.81172,3200000.0
2006-03-22 02:14:00,0.81169,0.81169,0.81146,0.81146,17600000.0
2006-03-22 02:15:00,0.81148,0.81148,0.8114,0.8114,14400000.0
2006-03-22 02:16:00,0.81136,0.81136,0.81128,0.81128,16000000.0
2006-03-22 02:17:00,0.81122,0.81153,0.81122,0.81153,12800000.0
2006-03-22 02:18:00,0.81156,0.81156,0.8113,0.81138,11200000.0
2006-03-22 02:19:00,0.81148,0.81148,0.81138,0.81145,9000000.0
2006-03-22 02:20:00,0.81165,0.81201,0.81165,0.81167,16000000.0
2006-03-22 02:21:00,0.81179,0.81185,0.81176,0.81183,12800000.0
2006-03-22 02:22:00,0.81184,0.81194,0.81157,0.81157,12800000.0
2006-03-22 02:23:00,0.81185,0.81205,0.81182,0.81205,12800000.0
2006-03-22 02:24:00,0.81205,0.81205,0.81193,0.81193,6400000.0
2006-03-22 02:25:00,0.81177,0.81182,0.8117,0.81182,11200000.0
2006-03-22 02:26:00,0.81187,0.81192,0.81181,0.8119,12800000.0
2006-03-22 02:27:00,0.81196,0.81196,0.81172,0.81172,13800000.0
2006-03-22 02:28:00,0.81183,0.81193,0.81162,0.81188,11200000.0
2006-03-22 02:29:00,0.8117,0.81177,0.81165,0.81165,11200000.0
2006-03-22 02:30:00,0.81172,0.81173,0.81165,0.8117,9600000.0
2006-03-22 02:31:00,0.81174,0.81174,0.81165,0.81165,9600000.0
2006-03-22 02:32:00,0.81157,0.81158,0.81135,0.81137,12800000.0
2006-03-22 02:33:00,0.81129,0.81133,0.81126,0.81131,12800000.0
2006-03-22 02:34:00,0.81118,0.81122,0.81118,0.81122,3200000.0
2006-03-22 02:35:00,0.81106,0.81108,0.81096,0.81108,11200000.0
2006-03-22 02:36:00,0.81108,0.81117,0.81104,0.81117,12800000.0
2006-03-22 02:37:00,0.81111,0.81128,0.81108,0.81128,11200000.0
2006-03-22 02:39:00,0.81116,0.81116,0.81105,0.81105,9600000.0
2006-03-22 02:40:00,0.811,0.811,0.81058,0.81058,12800000.0
2006-03-22 02:41:00,0.81043,0.81052,0.81043,0.8105,11200000.0
2006-03-22 02:42:00,0.81041,0.81041,0.81008,0.81008,6400000.0
2006-03-22 02:43:00,0.8101,0.81031,0.8101,0.8102,13200000.0
2006-03-22 02:44:00,0.81035,0.81035,0.81007,0.81007,14400000.0
2006-03-22 02:45:00,0.80999,0.80999,0.80975,0.80975,14400000.0
2006-03-22 02:46:00,0.8096,0.80964,0.80959,0.80959,9600000.0
2006-03-22 02:47:00,0.80935,0.80935,0.80918,0.80926,11200000.0
2006-03-22 02:48:00,0.80939,0.80941,0.80934,0.80941,12800000.0
2006-03-22 02:49:00,0.80932,0.80949,0.80932,0.80935,12200000.0
2006-03-22 02:50:00,0.80935,0.80935,0.80877,0.80877,13800000.0
2006-03-22 02:51:00,0.80852,0.80852,0.80834,0.80834,11200000.0
2006-03-22 02:52:00,0.80862,0.80868,0.80862,0.80868,4800000.0
2006-03-22 02:53:00,0.80865,0.80865,0.80826,0.8084,17600000.0
2006-03-22 02:54:00,0.80825,0.80825,0.80766,0.80766,6400000.0
2006-03-22 02:55:00,0.80784,0.80833,0.80784,0.80833,9600000.0
2006-03-22 02:56:00,0.80828,0.80835,0.80808,0.80808,11200000.0
2006-03-22 02:57:00,0.80815,0.80815,0.80789,0.80789,14400000.0
2006-03-22 02:58:00,0.80782,0.8079,0.80775,0.8079,8000000.0
2006-03-22 02:59:00,0.80794,0.80806,0.80793,0.80806,19200000.0
2006-03-22 03:00:00,0.80821,0.80821,0.80808,0.80808,12800000.0
2006-03-22 03:01:00,0.80818,0.80818,0.80808,0.80812,9600000.0
2006-03-22 03:02:00,0.80827,0.80843,0.80827,0.80834,12800000.0
2006-03-22 03:03:00,0.80847,0.80864,0.80844,0.80864,11200000.0
2006-03-22 03:04:00,0.80863,0.80874,0.80863,0.80874,10600000.0
2006-03-22 03:05:00,0.80866,0.80866,0.80828,0.80828,11200000.0
2006-03-22 03:06:00,0.80832,0.80832,0.80818,0.80822,10600000.0
2006-03-22 03:07:00,0.80817,0.80828,0.80817,0.80819,11200000.0
2006-03-22 03:08:00,0.8082,0.80835,0.8082,0.80825,11200000.0
2006-03-22 03:09:00,0.80841,0.80853,0.80837,0.80837,16000000.0
2006-03-22 03:10:00,0.8083,0.80831,0.80825,0.80825,9600000.0
2006-03-22 03:11:00,0.80833,0.80841,0.80833,0.80837,12800000.0
2006-03-22 03:12:00,0.80836,0.80836,0.80816,0.80816,10600000.0
2006-03-22 03:13:00,0.8082,0.8082,0.80813,0.80813,8000000.0
2006-03-22 03:14:00,0.80813,0.80813,0.80809,0.80809,17600000.0
2006-03-22 03:15:00,0.80805,0.80814,0.808,0.8081,11200000.0
2006-03-22 03:16:00,0.80823,0.8084,0.80823,0.80836,8000000.0
2006-03-22 03:17:00,0.80842,0.80842,0.80832,0.80837,12800000.0
2006-03-22 03:18:00,0.80836,0.80845,0.80824,0.80845,8000000.0
2006-03-22 03:19:00,0.80857,0.80862,0.80849,0.80849,12800000.0
2006-03-22 03:20:00,0.80842,0.80844,0.80835,0.80844,11200000.0
2006-03-22 03:21:00,0.80859,0.80866,0.80853,0.80856,13200000.0
2006-03-22 03:22:00,0.8087,0.80879,0.8087,0.80879,8000000.0
2006-03-22 03:23:00,0.80883,0.80883,0.80854,0.80874,11200000.0
2006-03-22 03:24:00,0.80879,0.80881,0.8087,0.8087,12800000.0
2006-03-22 03:25:00,0.80856,0.80859,0.80848,0.80859,9000000.0
2006-03-22 03:26:00,0.8085,0.80868,0.80842,0.80858,17600000.0
2006-03-22 03:27:00,0.80851,0.80867,0.80851,0.80861,12800000.0
2006-03-22 03:28:00,0.80859,0.80859,0.80849,0.80851,11200000.0
2006-03-22 03:29:00,0.80848,0.80852,0.80823,0.80823,16000000.0
2006-03-22 03:30:00,0.80825,0.80833,0.80804,0.80833,12800000.0
2006-03-22 03:31:00,0.80834,0.80834,0.80825,0.80828,12800000.0
2006-03-22 03:32:00,0.80825,0.80826,0.80812,0.80822,11200000.0
2006-03-22 03:33:00,0.80838,0.80855,0.80838,0.80855,6400000.0
2006-03-22 03:34:00,0.80885,0.80928,0.80885,0.80928,12800000.0
2006-03-22 03:35:00,0.80907,0.80911,0.80907,0.80911,11600000.0
2006-03-22 03:36:00,0.8092,0.80927,0.80914,0.80914,14400000.0
2006-03-22 03:37:00,0.80918,0.80949,0.80918,0.80949,9600000.0
2006-03-22 03:38:00,0.80954,0.80954,0.80941,0.80944,11200000.0
2006-03-22 03:39:00,0.80933,0.80934,0.80928,0.80934,12800000.0
2006-03-22 03:40:00,0.80916,0.80916,0.80876,0.80876,11200000.0
2006-03-22 03:41:00,0.80851,0.80863,0.80851,0.80859,17600000.0
2006-03-22 03:42:00,0.80822,0.80822,0.80796,0.80817,11200000.0
2006-03-22 03:43:00,0.8083,0.80846,0.8083,0.80846,8000000.0
2006-03-22 03:44:00,0.80848,0.80848,0.80842,0.80844,9600000.0
2006-03-22 03:45:00,0.80841,0.80841,0.80833,0.80841,11200000.0
2006-03-22 03:46:00,0.80846,0.80846,0.80837,0.80838,11200000.0
2006-03-22 03:47:00,0.8082,0.80839,0.8082,0.80839,10000000.0
2006-03-22 03:48:00,0.80823,0.8083,0.80822,0.80829,9600000.0
2006-03-22 03:49:00,0.80829,0.80829,0.80822,0.80824,12800000.0
2006-03-22 03:51:00,0.80813,0.80827,0.80813,0.80821,12800000.0
2006-03-22 03:54:00,0.80826,0.8084,0.80768,0.8084,16000000.0
2006-03-22 03:55:00,0.80855,0.80874,0.80847,0.80874,12800000.0
2006-03-22 03:56:00,0.80875,0.80878,0.80863,0.80863,11200000.0
2006-03-22 03:57:00,0.80856,0.8086,0.80852,0.80858,8000000.0
2006-03-22 03:58:00,0.80855,0.80856,0.80849,0.80856,8000000.0
2006-03-22 03:59:00,0.80841,0.80855,0.80841,0.80851,16000000.0
2006-03-22 04:02:00,0.80864,0.80864,0.80766,0.80855,11200000.0
2006-03-22 04:04:00,0.80858,0.80859,0.80853,0.80857,11200000.0
2006-03-22 04:05:00,0.80857,0.80859,0.80855,0.80859,8000000.0
2006-03-22 04:06:00,0.80851,0.80851,0.80845,0.80845,3200000.0
2006-03-22 04:11:00,0.80834,0.80841,0.80828,0.80841,16000000.0
2006-03-22 04:12:00,0.80839,0.80839,0.80825,0.80831,9600000.0
2006-03-22 04:14:00,0.80805,0.8082,0.80805,0.80815,11200000.0
2006-03-22 04:15:00,0.80809,0.80811,0.80785,0.80792,14800000.0
2006-03-22 04:16:00,0.80798,0.80802,0.80794,0.808,9600000.0
2006-03-22 04:17:00,0.80799,0.80801,0.80785,0.808,12800000.0
2006-03-22 04:18:00,0.80825,0.80834,0.80822,0.80834,12800000.0
2006-03-22 04:19:00,0.80831,0.80831,0.80818,0.80822,17600000.0
2006-03-22 04:20:00,0.80819,0.80819,0.80802,0.80807,12800000.0
2006-03-22 04:21:00,0.80795,0.80795,0.80746,0.80746,12800000.0
2006-03-22 04:22:00,0.80743,0.80763,0.80743,0.80763,9600000.0
2006-03-22 04:23:00,0.80761,0.80772,0.80746,0.8077,11200000.0
2006-03-22 04:24:00,0.80776,0.80781,0.8076,0.80781,16000000.0
2006-03-22 04:25:00,0.80778,0.80785,0.80777,0.80779,12200000.0
2006-03-22 04:26:00,0.80781,0.80806,0.80781,0.80803,11200000.0
2006-03-22 04:27:00,0.80802,0.80809,0.80787,0.808,12800000.0
2006-03-22 04:28:00,0.80794,0.80794,0.80761,0.80764,9600000.0
2006-03-22 04:29:00,0.80759,0.80769,0.80758,0.80762,25600000.0
2006-03-22 04:30:00,0.80774,0.80774,0.80758,0.80758,9600000.0
2006-03-22 04:31:00,0.8075,0.80759,0.8075,0.80756,9600000.0
2006-03-22 04:32:00,0.80766,0.80772,0.80759,0.8076,14400000.0
2006-03-22 04:33:00,0.8076,0.80767,0.8076,0.80763,11200000.0
2006-03-22 04:34:00,0.80757,0.80772,0.80757,0.80769,12800000.0
2006-03-22 04:36:00,0.80766,0.80766,0.80753,0.80755,13800000.0
2006-03-22 04:37:00,0.80743,0.80743,0.80738,0.80738,3200000.0
2006-03-22 04:38:00,0.80739,0.80747,0.80737,0.80737,11200000.0
2006-03-22 04:39:00,0.80734,0.80735,0.80725,0.80725,10600000.0
2006-03-22 04:40:00,0.80729,0.80737,0.80727,0.80727,8000000.0
2006-03-22 04:41:00,0.80715,0.8072,0.807,0.807,8000000.0
2006-03-22 04:42:00,0.80724,0.80729,0.80714,0.80714,11200000.0
2006-03-22 04:43:00,0.80732,0.80744,0.80732,0.80742,8400000.0
2006-03-22 04:44:00,0.80741,0.80746,0.80735,0.80742,12800000.0
2006-03-22 04:45:00,0.80738,0.80744,0.80729,0.80732,17600000.0
2006-03-22 04:46:00,0.80721,0.80729,0.80714,0.8072,12800000.0
2006-03-22 04:47:00,0.80716,0.80718,0.80713,0.80717,11200000.0
2006-03-22 04:48:00,0.80715,0.80718,0.8071,0.80716,11200000.0
2006-03-22 04:49:00,0.80707,0.8071,0.80702,0.80702,14400000.0
2006-03-22 04:50:00,0.80688,0.80698,0.80687,0.80696,12800000.0
2006-03-22 04:51:00,0.80695,0.80695,0.80671,0.80671,11200000.0
2006-03-22 04:52:00,0.80667,0.80677,0.80667,0.80667,12200000.0
2006-03-22 04:53:00,0.80668,0.80669,0.80652,0.80661,13800000.0
2006-03-22 04:54:00,0.80675,0.80678,0.80673,0.80676,12800000.0
2006-03-22 04:56:00,0.80695,0.80698,0.80695,0.80695,9600000.0
2006-03-22 04:57:00,0.80685,0.8071,0.80681,0.8071,11200000.0
2006-03-22 04:58:00,0.80721,0.80721,0.80701,0.80701,11200000.0
2006-03-22 04:59:00,0.80691,0.80711,0.80691,0.80711,12800000.0
2006-03-22 05:00:00,0.80723,0.80723,0.80714,0.80723,12800000.0
2006-03-22 05:01:00,0.80725,0.80734,0.8071,0.80734,12800000.0
2006-03-22 05:02:00,0.80724,0.80734,0.80715,0.80726,17600000.0
2006-03-22 05:03:00,0.80728,0.80735,0.80728,0.80732,11200000.0
2006-03-22 05:04:00,0.80737,0.80752,0.80737,0.8075,11200000.0
2006-03-22 05:05:00,0.8076,0.80774,0.8075,0.80774,17600000.0
2006-03-22 05:06:00,0.80755,0.80756,0.80749,0.80752,17600000.0
2006-03-22 05:07:00,0.80743,0.80743,0.80718,0.80718,4800000.0
2006-03-22 05:08:00,0.80724,0.80724,0.80704,0.80709,11200000.0
2006-03-22 05:09:00,0.80707,0.80712,0.80703,0.8071,17600000.0
2006-03-22 05:10:00,0.80692,0.80698,0.80681,0.80691,15400000.0
2006-03-22 05:11:00,0.80681,0.80692,0.80675,0.80692,8000000.0
2006-03-22 05:12:00,0.80701,0.8071,0.80701,0.8071,12800000.0
2006-03-22 05:13:00,0.80707,0.80707,0.80689,0.80689,4800000.0
2006-03-22 05:14:00,0.80674,0.80696,0.80674,0.80696,11200000.0
2006-03-22 05:15:00,0.80704,0.80711,0.80703,0.80711,11600000.0
2006-03-22 05:17:00,0.80716,0.80716,0.80685,0.80712,11600000.0
2006-03-22 05:27:00,0.80715,0.80717,0.80711,0.80717,4800000.0
2006-03-22 05:28:00,0.80719,0.80732,0.80719,0.80727,17600000.0
2006-03-22 05:31:00,0.80731,0.80731,0.80728,0.80731,11200000.0
2006-03-22 05:32:00,0.80737,0.80737,0.80723,0.80726,9600000.0
2006-03-22 05:33:00,0.80722,0.80722,0.80701,0.80712,9600000.0
2006-03-22 05:34:00,0.80705,0.80709,0.80702,0.80702,8000000.0
2006-03-22 05:35:00,0.8069,0.8069,0.80678,0.80687,12800000.0
2006-03-22 05:36:00,0.80679,0.80721,0.80679,0.80721,11200000.0
2006-03-22 05:37:00,0.80725,0.80744,0.80725,0.80735,8000000.0
2006-03-22 05:38:00,0.80733,0.80747,0.80733,0.80738,11200000.0
2006-03-22 05:39:00,0.80738,0.80754,0.80738,0.80753,11200000.0
2006-03-22 05:40:00,0.80757,0.80783,0.80756,0.80783,11200000.0
2006-03-22 05:41:00,0.80778,0.80778,0.80757,0.80759,12800000.0
2006-03-22 05:43:00,0.80748,0.8076,0.80748,0.8076,11200000.0
2006-03-22 05:45:00,0.8076,0.8076,0.80724,0.80724,12800000.0
2006-03-22 05:46:00,0.80746,0.80753,0.8074,0.80753,7400000.0
2006-03-22 05:47:00,0.80754,0.80766,0.80751,0.80766,9600000.0
2006-03-22 05:48:00,0.80743,0.80743,0.80718,0.80718,11200000.0
2006-03-22 05:49:00,0.80713,0.80715,0.80695,0.80715,12800000.0
2006-03-22 05:50:00,0.80707,0.80716,0.80707,0.80711,12800000.0
2006-03-22 05:51:00,0.80661,0.80661,0.80624,0.80624,3200000.0
2006-03-22 05:52:00,0.80604,0.80606,0.80592,0.80592,12800000.0
2006-03-22 05:53:00,0.80566,0.80566,0.80555,0.80557,11200000.0
2006-03-22 05:54:00,0.80548,0.80548,0.8053,0.8053,4800000.0
2006-03-22 05:55:00,0.80529,0.80535,0.80525,0.80525,11200000.0
2006-03-22 05:56:00,0.80555,0.80594,0.80554,0.80594,12800000.0
2006-03-22 05:57:00,0.80579,0.80579,0.80532,0.80532,17600000.0
2006-03-22 05:58:00,0.80533,0.80533,0.80518,0.80525,9600000.0
2006-03-22 05:59:00,0.8054,0.80546,0.80537,0.80546,9600000.0
2006-03-22 06:00:00,0.80541,0.80541,0.80504,0.80504,11200000.0
2006-03-22 06:01:00,0.80499,0.80518,0.80499,0.80509,8000000.0
2006-03-22 06:02:00,0.80518,0.80534,0.80518,0.80529,11200000.0
2006-03-22 06:03:00,0.80538,0.80538,0.80521,0.80523,11200000.0
2006-03-22 06:04:00,0.80527,0.8054,0.80527,0.80538,10000000.0
2006-03-22 06:05:00,0.80558,0.80558,0.80548,0.80548,8000000.0
2006-03-22 06:06:00,0.80538,0.80538,0.80517,0.8053,17600000.0
2006-03-22 06:07:00,0.80519,0.80519,0.80509,0.80515,8000000.0
2006-03-22 06:08:00,0.80533,0.80541,0.80533,0.80537,11200000.0
2006-03-22 06:09:00,0.8054,0.80548,0.80534,0.80548,11200000.0
2006-03-22 06:10:00,0.80542,0.80545,0.80536,0.80545,11200000.0
2006-03-22 06:11:00,0.80538,0.80543,0.80532,0.80532,17600000.0
2006-03-22 06:14:00,0.80526,0.80526,0.80508,0.80516,14400000.0
2006-03-22 06:15:00,0.80543,0.80561,0.80543,0.8056,14400000.0
2006-03-22 06:16:00,0.80557,0.80588,0.80557,0.80586,12000000.0
2006-03-22 06:17:00,0.80581,0.80581,0.8057,0.80575,14400000.0
2006-03-22 06:18:00,0.80565,0.80574,0.80559,0.80567,12800000.0
2006-03-22 06:19:00,0.80562,0.80562,0.8055,0.80554,8000000.0
2006-03-22 06:20:00,0.80554,0.80554,0.80547,0.80547,11200000.0
2006-03-22 06:21:00,0.8054,0.8054,0.80531,0.80531,4800000.0
2006-03-22 06:22:00,0.80534,0.80534,0.80526,0.80527,9000000.0
2006-03-22 06:23:00,0.80526,0.80527,0.80517,0.80524,12800000.0
2006-03-22 06:24:00,0.80536,0.80557,0.8053,0.80554,11200000.0
2006-03-22 06:25:00,0.80556,0.80556,0.80546,0.80553,9600000.0
2006-03-22 06:26:00,0.80547,0.80551,0.8054,0.80548,12800000.0
2006-03-22 06:27:00,0.80547,0.80547,0.80509,0.80509,12800000.0
2006-03-22 06:28:00,0.80501,0.80519,0.80496,0.80519,9000000.0
2006-03-22 06:29:00,0.80518,0.80524,0.80497,0.80497,9600000.0
2006-03-22 06:30:00,0.80507,0.80507,0.80481,0.80481,9600000.0
2006-03-22 06:31:00,0.80478,0.80494,0.80476,0.80494,13200000.0
2006-03-22 06:32:00,0.80466,0.80484,0.80466,0.80484,8000000.0
2006-03-22 06:33:00,0.80487,0.80506,0.80487,0.80496,16000000.0
2006-03-22 06:34:00,0.80485,0.80493,0.80478,0.80478,12800000.0
2006-03-22 06:35:00,0.80472,0.80472,0.80455,0.80455,11200000.0
2006-03-22 06:36:00,0.80445,0.80456,0.80444,0.80448,12800000.0
2006-03-22 06:37:00,0.80456,0.80456,0.80439,0.80446,12800000.0
2006-03-22 06:39:00,0.80445,0.80449,0.80441,0.80441,11200000.0
2006-03-22 06:40:00,0.80442,0.80465,0.80442,0.80453,12800000.0
2006-03-22 06:41:00,0.80474,0.80487,0.8047,0.8047,14400000.0
2006-03-22 06:42:00,0.80498,0.80498,0.8049,0.80495,12800000.0
2006-03-22 06:43:00,0.80482,0.80502,0.80482,0.80491,15400000.0
2006-03-22 06:44:00,0.80503,0.80507,0.80489,0.8049,16000000.0
2006-03-22 06:45:00,0.80488,0.80501,0.80482,0.80501,16000000.0
2006-03-22 06:46:00,0.805,0.80506,0.80498,0.80498,9600000.0
2006-03-22 06:47:00,0.80501,0.80511,0.80501,0.80511,11200000.0
2006-03-22 06:48:00,0.80516,0.80519,0.80506,0.80506,11200000.0
2006-03-22 06:49:00,0.80489,0.80499,0.80489,0.80499,9600000.0
2006-03-22 06:50:00,0.80502,0.80511,0.80499,0.80511,11200000.0
2006-03-22 06:51:00,0.80523,0.8054,0.80523,0.8054,12800000.0
2006-03-22 06:52:00,0.80564,0.80564,0.80542,0.80542,11200000.0
2006-03-22 06:53:00,0.80548,0.80549,0.80536,0.80549,9600000.0
2006-03-22 06:54:00,0.8057,0.80589,0.8057,0.80587,12800000.0
2006-03-22 06:55:00,0.8058,0.8058,0.80567,0.80567,9600000.0
2006-03-22 06:56:00,0.80564,0.80574,0.8056,0.80574,11200000.0
2006-03-22 06:57:00,0.80591,0.80597,0.80589,0.80597,12800000.0
2006-03-22 06:58:00,0.806,0.80611,0.806,0.806,14800000.0
2006-03-22 06:59:00,0.80594,0.80605,0.80594,0.80605,12800000.0
2006-03-22 07:00:00,0.80613,0.80626,0.80609,0.80626,12800000.0
2006-03-22 07:01:00,0.80619,0.80622,0.80595,0.80595,8000000.0
2006-03-22 07:02:00,0.80589,0.80595,0.80585,0.80585,12800000.0
2006-03-22 07:03:00,0.80556,0.80571,0.80495,0.8055,16000000.0
2006-03-22 07:04:00,0.80556,0.80575,0.80547,0.80575,11600000.0
2006-03-22 07:05:00,0.80571,0.80582,0.80571,0.80577,14400000.0
2006-03-22 07:06:00,0.80575,0.80575,0.80568,0.80573,11200000.0
2006-03-22 07:07:00,0.80574,0.80574,0.80555,0.80555,11200000.0
2006-03-22 07:08:00,0.80548,0.80548,0.80538,0.80548,17600000.0
2006-03-22 07:09:00,0.80557,0.80567,0.80554,0.80567,11200000.0
2006-03-22 07:10:00,0.80572,0.80573,0.80559,0.80566,11200000.0
2006-03-22 07:11:00,0.80575,0.80575,0.80563,0.80571,11200000.0
2006-03-22 07:12:00,0.80559,0.80562,0.80546,0.80559,14400000.0
2006-03-22 07:13:00,0.80558,0.80563,0.80555,0.80563,12800000.0
2006-03-22 07:14:00,0.80566,0.80581,0.80564,0.80581,14400000.0
2006-03-22 07:15:00,0.80591,0.80597,0.8059,0.80591,12800000.0
2006-03-22 07:17:00,0.80584,0.80584,0.80568,0.80568,11200000.0
2006-03-22 07:18:00,0.80553,0.80573,0.80553,0.80573,17000000.0
2006-03-22 07:19:00,0.80572,0.80572,0.80559,0.80559,11200000.0
2006-03-22 07:20:00,0.80557,0.80574,0.80555,0.80574,14400000.0
2006-03-22 07:21:00,0.80567,0.80567,0.80532,0.80563,17000000.0
2006-03-22 07:22:00,0.80566,0.80566,0.80537,0.80537,12200000.0
2006-03-22 07:23:00,0.80538,0.80546,0.80454,0.80538,9600000.0
2006-03-22 07:24:00,0.80519,0.80527,0.80516,0.80527,9600000.0
2006-03-22 07:25:00,0.80535,0.80542,0.80534,0.80534,17000000.0
2006-03-22 07:26:00,0.80541,0.80546,0.80536,0.80538,12800000.0
2006-03-22 07:28:00,0.80525,0.80525,0.80516,0.80516,3200000.0
2006-03-22 07:29:00,0.80478,0.80484,0.80474,0.80474,12800000.0
2006-03-22 07:30:00,0.80499,0.80499,0.80486,0.80488,11200000.0
2006-03-22 07:31:00,0.80483,0.80488,0.8048,0.80481,9600000.0
2006-03-22 07:32:00,0.80475,0.80475,0.80463,0.80468,11200000.0
2006-03-22 07:33:00,0.80464,0.8048,0.80464,0.8048,12800000.0
2006-03-22 07:34:00,0.8047,0.80475,0.80469,0.80471,11200000.0
2006-03-22 07:35:00,0.80481,0.80506,0.80481,0.80495,18000000.0
2006-03-22 07:36:00,0.8051,0.80535,0.8051,0.80535,12800000.0
2006-03-22 07:37:00,0.80562,0.80616,0.80562,0.80616,9600000.0
2006-03-22 07:38:00,0.80618,0.80618,0.80586,0.80586,17600000.0
2006-03-22 07:39:00,0.80575,0.80593,0.80575,0.80593,16000000.0
2006-03-22 07:40:00,0.80611,0.80611,0.80593,0.80602,14400000.0
2006-03-22 07:41:00,0.80605,0.80605,0.806,0.806,20800000.0
2006-03-22 07:42:00,0.80603,0.80603,0.8058,0.8058,8000000.0
2006-03-22 07:43:00,0.80568,0.80572,0.80542,0.80569,17600000.0
2006-03-22 07:44:00,0.80569,0.80589,0.80569,0.80581,12200000.0
2006-03-22 07:45:00,0.80588,0.80589,0.80579,0.80581,22400000.0
2006-03-22 07:46:00,0.80574,0.80601,0.80574,0.80601,25600000.0
2006-03-22 07:47:00,0.80625,0.80704,0.80625,0.80704,12800000.0
2006-03-22 07:48:00,0.8072,0.8072,0.807,0.80716,16000000.0
2006-03-22 07:49:00,0.80723,0.80723,0.80711,0.80713,12200000.0
2006-03-22 07:50:00,0.80709,0.80709,0.8069,0.80704,13800000.0
2006-03-22 07:51:00,0.80704,0.80704,0.80698,0.80698,11600000.0
2006-03-22 07:52:00,0.80707,0.80714,0.80707,0.80714,12800000.0
2006-03-22 07:53:00,0.8073,0.80741,0.80714,0.80741,16000000.0
2006-03-22 07:54:00,0.80747,0.80753,0.80742,0.80746,14400000.0
2006-03-22 07:55:00,0.80734,0.80753,0.80729,0.80749,16000000.0
2006-03-22 07:56:00,0.80749,0.80757,0.80736,0.80743,17600000.0
2006-03-22 07:57:00,0.80751,0.8076,0.80729,0.8076,12200000.0
2006-03-22 07:58:00,0.80754,0.80754,0.80743,0.80745,12800000.0
2006-03-22 07:59:00,0.80746,0.80747,0.80714,0.80746,11200000.0
2006-03-22 08:00:00,0.80748,0.80751,0.80743,0.80749,11200000.0
2006-03-22 08:01:00,0.80767,0.80773,0.80767,0.8077,11200000.0
2006-03-22 08:04:00,0.80786,0.80793,0.80778,0.80793,12800000.0
2006-03-22 08:05:00,0.8079,0.80795,0.80788,0.80795,11600000.0
2006-03-22 08:06:00,0.80785,0.80795,0.80785,0.80795,12800000.0
2006-03-22 08:07:00,0.80789,0.80795,0.80789,0.80789,12800000.0
2006-03-22 08:08:00,0.80782,0.80784,0.80774,0.80784,25600000.0
2006-03-22 08:09:00,0.80793,0.80794,0.80783,0.8079,12800000.0
2006-03-22 08:10:00,0.80788,0.80791,0.80779,0.80779,38400000.0
2006-03-22 08:11:00,0.80779,0.80785,0.80761,0.80782,17600000.0
2006-03-22 08:12:00,0.80783,0.80783,0.80761,0.80761,12800000.0
2006-03-22 08:13:00,0.80774,0.80781,0.80772,0.80781,12800000.0
2006-03-22 08:14:00,0.80777,0.80777,0.80754,0.80771,12200000.0
2006-03-22 08:15:00,0.80768,0.80768,0.80754,0.8076,17600000.0
2006-03-22 08:16:00,0.80759,0.80763,0.80751,0.80756,14400000.0
2006-03-22 08:18:00,0.80748,0.80773,0.80748,0.80773,11200000.0
2006-03-22 08:20:00,0.80775,0.80775,0.80766,0.8077,17600000.0
2006-03-22 08:21:00,0.80775,0.80775,0.80766,0.8077,16000000.0
2006-03-22 08:22:00,0.80773,0.80787,0.80752,0.80787,12800000.0
2006-03-22 08:23:00,0.80804,0.80814,0.80803,0.80814,22400000.0
2006-03-22 08:24:00,0.8081,0.8082,0.8081,0.8082,26000000.0
2006-03-22 08:25:00,0.80862,0.809,0.80862,0.809,11200000.0
2006-03-22 08:26:00,0.80886,0.80906,0.80874,0.80906,11200000.0
2006-03-22 08:27:00,0.80908,0.80912,0.80897,0.80912,14400000.0
2006-03-22 08:28:00,0.80883,0.80884,0.8087,0.80881,14400000.0
2006-03-22 08:29:00,0.80872,0.80897,0.80872,0.80888,36800000.0
2006-03-22 08:30:00,0.80877,0.80896,0.80876,0.80891,40000000.0
2006-03-22 08:31:00,0.80904,0.80905,0.80899,0.80904,14400000.0
2006-03-22 08:32:00,0.80904,0.80904,0.80891,0.80891,11600000.0
2006-03-22 08:34:00,0.80892,0.80902,0.80892,0.80898,10600000.0
2006-03-22 08:35:00,0.80895,0.80948,0.80895,0.80948,54400000.0
2006-03-22 08:36:00,0.80965,0.80987,0.80965,0.80972,20800000.0
2006-03-22 08:37:00,0.80948,0.80967,0.80948,0.80967,9600000.0
2006-03-22 08:38:00,0.80985,0.80985,0.80976,0.8098,12800000.0
2006-03-22 08:39:00,0.8099,0.81007,0.80977,0.81007,14400000.0
2006-03-22 08:40:00,0.81015,0.81015,0.80997,0.81004,17600000.0
2006-03-22 08:41:00,0.81005,0.81005,0.80971,0.80971,14400000.0
2006-03-22 08:42:00,0.80971,0.80971,0.80953,0.80965,12800000.0
2006-03-22 08:43:00,0.80968,0.80974,0.80955,0.80974,11200000.0
2006-03-22 08:44:00,0.80981,0.80989,0.8097,0.8097,27200000.0
2006-03-22 08:45:00,0.8096,0.80963,0.80947,0.80963,14400000.0
2006-03-22 08:46:00,0.80963,0.80974,0.80957,0.80974,15400000.0
2006-03-22 08:47:00,0.80955,0.80961,0.8095,0.80955,12800000.0
2006-03-22 08:48:00,0.80951,0.80953,0.80942,0.80952,51600000.0
2006-03-22 08:49:00,0.80952,0.80952,0.80946,0.80948,11600000.0
2006-03-22 08:50:00,0.80949,0.80955,0.80942,0.80948,18000000.0
2006-03-22 08:51:00,0.8095,0.8095,0.80936,0.80936,8000000.0
2006-03-22 08:52:00,0.80936,0.80945,0.80935,0.80936,52800000.0
2006-03-22 08:54:00,0.80929,0.80938,0.80926,0.80934,12800000.0
2006-03-22 08:55:00,0.80936,0.80942,0.80927,0.80934,52800000.0
2006-03-22 08:56:00,0.80942,0.80942,0.80926,0.80939,20800000.0
2006-03-22 08:57:00,0.80938,0.8095,0.80938,0.80942,17600000.0
2006-03-22 08:58:00,0.80941,0.80941,0.80921,0.80921,17600000.0
2006-03-22 08:59:00,0.80921,0.80942,0.80921,0.80942,25000000.0
2006-03-22 09:00:00,0.80964,0.80965,0.80958,0.80964,48000000.0
2006-03-22 09:01:00,0.80966,0.80972,0.80964,0.80964,19200000.0
2006-03-22 09:03:00,0.80942,0.8095,0.80941,0.80948,25600000.0
2006-03-22 09:04:00,0.80945,0.80946,0.80935,0.80942,30400000.0
2006-03-22 09:05:00,0.80937,0.80943,0.80936,0.80936,24000000.0
2006-03-22 09:06:00,0.80927,0.80941,0.80926,0.80934,40800000.0
2006-03-22 09:07:00,0.8093,0.80933,0.8089,0.8089,15400000.0
2006-03-22 09:08:00,0.80923,0.80941,0.80923,0.80933,17600000.0
2006-03-22 09:10:00,0.80916,0.8092,0.80909,0.80917,41600000.0
2006-03-22 09:11:00,0.80921,0.80927,0.8092,0.8092,11200000.0
2006-03-22 09:12:00,0.80935,0.80935,0.80926,0.8093,8000000.0
2006-03-22 09:13:00,0.80921,0.80927,0.80908,0.80925,12800000.0
2006-03-22 09:14:00,0.80918,0.80921,0.80824,0.80915,12800000.0
2006-03-22 09:15:00,0.80909,0.80909,0.80888,0.80888,36800000.0
2006-03-22 09:16:00,0.80882,0.80885,0.80873,0.80873,11200000.0
2006-03-22 09:17:00,0.80852,0.80856,0.80846,0.80846,33600000.0
2006-03-22 09:18:00,0.80841,0.80842,0.80825,0.80836,83200000.0
2006-03-22 09:19:00,0.80837,0.80837,0.80828,0.80832,12800000.0
2006-03-22 09:20:00,0.80831,0.80841,0.80828,0.80836,51200000.0
2006-03-22 09:21:00,0.80827,0.80827,0.80814,0.80814,63200000.0
2006-03-22 09:22:00,0.80842,0.8085,0.80838,0.8085,8000000.0
2006-03-22 09:23:00,0.80839,0.80839,0.80832,0.80834,12800000.0
2006-03-22 09:24:00,0.80832,0.80841,0.80832,0.80841,38400000.0
2006-03-22 09:25:00,0.8084,0.80848,0.8084,0.80848,42000000.0
2006-03-22 09:26:00,0.80841,0.80841,0.8083,0.80833,12800000.0
2006-03-22 09:27:00,0.80824,0.80825,0.80812,0.80823,85200000.0
2006-03-22 09:28:00,0.80827,0.80835,0.80827,0.80835,53200000.0
2006-03-22 09:29:00,0.80835,0.80835,0.80825,0.80827,16000000.0
2006-03-22 09:30:00,0.8082,0.8082,0.808,0.808,30800000.0
2006-03-22 09:31:00,0.80774,0.80774,0.80764,0.80765,11200000.0
2006-03-22 09:32:00,0.80789,0.80792,0.80771,0.80782,11200000.0
2006-03-22 09:33:00,0.80808,0.80838,0.80808,0.80824,41000000.0
2006-03-22 09:34:00,0.80851,0.80857,0.80846,0.80847,51600000.0
2006-03-22 09:35:00,0.80839,0.80855,0.80839,0.80853,73600000.0
2006-03-22 09:36:00,0.80869,0.80875,0.8085,0.80875,12800000.0
2006-03-22 09:37:00,0.80873,0.80874,0.80865,0.80868,46200000.0
2006-03-22 09:38:00,0.80867,0.80868,0.80863,0.80864,35000000.0
2006-03-22 09:39:00,0.80862,0.80862,0.80848,0.80849,63400000.0
2006-03-22 09:40:00,0.80848,0.80853,0.80843,0.80853,69800000.0
2006-03-22 09:41:00,0.8086,0.8088,0.8086,0.8088,51200000.0
2006-03-22 09:42:00,0.80884,0.80884,0.80869,0.80875,8400000.0
2006-03-22 09:43:00,0.80884,0.80891,0.80878,0.80891,11200000.0
2006-03-22 09:44:00,0.80883,0.80883,0.80866,0.80866,17600000.0
2006-03-22 09:45:00,0.80857,0.80865,0.80854,0.80865,14400000.0
2006-03-22 09:46:00,0.80865,0.80865,0.80855,0.80855,30400000.0
2006-03-22 09:47:00,0.80852,0.80865,0.80852,0.80865,22400000.0
2006-03-22 09:48:00,0.80863,0.80865,0.80851,0.80851,11200000.0
2006-03-22 09:49:00,0.80852,0.80863,0.80852,0.80856,52800000.0
2006-03-22 09:50:00,0.80873,0.80873,0.80861,0.80864,52600000.0
2006-03-22 09:51:00,0.80857,0.80869,0.80847,0.80858,85800000.0
2006-03-22 09:52:00,0.80849,0.80853,0.80843,0.80845,69800000.0
2006-03-22 09:53:00,0.80851,0.80851,0.80835,0.80836,59200000.0
2006-03-22 09:54:00,0.8084,0.80846,0.80815,0.80846,10600000.0
2006-03-22 09:55:00,0.80848,0.80864,0.80845,0.80845,49600000.0
2006-03-22 09:56:00,0.80844,0.80863,0.80841,0.80841,65400000.0
2006-03-22 09:57:00,0.8084,0.80846,0.8084,0.80842,41600000.0
2006-03-22 09:58:00,0.80838,0.80838,0.80734,0.80819,13800000.0
2006-03-22 09:59:00,0.80815,0.80826,0.80815,0.80822,65600000.0
2006-03-22 10:00:00,0.80817,0.80817,0.80807,0.80808,80400000.0
2006-03-22 10:01:00,0.80813,0.80825,0.80811,0.80825,62400000.0
2006-03-22 10:03:00,0.8082,0.8082,0.80804,0.80804,54400000.0
2006-03-22 10:04:00,0.808,0.80814,0.808,0.80814,14400000.0
2006-03-22 10:05:00,0.80818,0.8083,0.80817,0.80829,53200000.0
2006-03-22 10:06:00,0.8083,0.8083,0.80813,0.80822,52200000.0
2006-03-22 10:07:00,0.80823,0.80823,0.80768,0.80768,11200000.0
2006-03-22 10:08:00,0.80759,0.80788,0.80759,0.80778,70800000.0
2006-03-22 10:09:00,0.8078,0.80789,0.80775,0.80777,73600000.0
2006-03-22 10:10:00,0.80783,0.80791,0.80783,0.80785,9600000.0
2006-03-22 10:11:00,0.80779,0.80794,0.80777,0.80793,104400000.0
2006-03-22 10:12:00,0.80811,0.80843,0.80729,0.80811,14400000.0
2006-03-22 10:13:00,0.80784,0.80793,0.80783,0.80783,16000000.0
2006-03-22 10:14:00,0.80794,0.80794,0.80779,0.80793,68600000.0
2006-03-22 10:15:00,0.80793,0.80802,0.80793,0.80793,50000000.0
2006-03-22 10:16:00,0.80796,0.8082,0.8079,0.8082,49000000.0
2006-03-22 10:17:00,0.80824,0.80824,0.80808,0.80815,56000000.0
2006-03-22 10:18:00,0.80818,0.80818,0.80802,0.80806,12800000.0
2006-03-22 10:21:00,0.80802,0.80806,0.80801,0.80801,37800000.0
2006-03-22 10:22:00,0.80806,0.80806,0.80795,0.80795,9600000.0
2006-03-22 10:23:00,0.80782,0.80793,0.80782,0.80789,73600000.0
2006-03-22 10:24:00,0.80797,0.80797,0.80792,0.80792,67200000.0
2006-03-22 10:25:00,0.80798,0.80804,0.80793,0.80804,100800000.0
2006-03-22 10:26:00,0.80799,0.80811,0.80796,0.80796,94200000.0
2006-03-22 10:27:00,0.80803,0.8081,0.80803,0.80803,62800000.0
2006-03-22 10:28:00,0.808,0.80803,0.80786,0.80787,63400000.0
2006-03-22 10:29:00,0.80781,0.80785,0.80779,0.80782,49400000.0
2006-03-22 10:30:00,0.80786,0.80788,0.80781,0.80781,43200000.0
2006-03-22 10:31:00,0.80792,0.80803,0.8079,0.80794,48000000.0
2006-03-22 10:32:00,0.8079,0.80797,0.80788,0.80794,54400000.0
2006-03-22 10:33:00,0.80793,0.80805,0.80793,0.808,20800000.0
2006-03-22 10:34:00,0.80804,0.80811,0.808,0.80811,33600000.0
2006-03-22 10:35:00,0.80813,0.80819,0.8081,0.80819,30400000.0
2006-03-22 10:37:00,0.8082,0.80826,0.80794,0.80794,25600000.0
2006-03-22 10:38:00,0.80784,0.80796,0.80773,0.80796,11200000.0
2006-03-22 10:39:00,0.80792,0.80792,0.80783,0.80787,20800000.0
2006-03-22 10:40:00,0.80791,0.80798,0.80791,0.80798,12800000.0
2006-03-22 10:41:00,0.80805,0.80821,0.808,0.80818,12800000.0
2006-03-22 10:42:00,0.80835,0.80835,0.80816,0.80816,31400000.0
2006-03-22 10:43:00,0.80819,0.80819,0.80814,0.80814,32400000.0
2006-03-22 10:44:00,0.80814,0.80814,0.80796,0.80796,13800000.0
2006-03-22 10:45:00,0.80793,0.80799,0.80793,0.80799,35200000.0
2006-03-22 10:46:00,0.808,0.808,0.8079,0.8079,37200000.0
2006-03-22 10:47:00,0.80784,0.80793,0.80781,0.80786,26000000.0
2006-03-22 10:48:00,0.80784,0.80785,0.80776,0.80776,34600000.0
2006-03-22 10:49:00,0.80772,0.80773,0.8077,0.80771,12800000.0
2006-03-22 10:50:00,0.80768,0.80784,0.80754,0.80784,17600000.0
2006-03-22 10:51:00,0.80783,0.80786,0.80776,0.80784,16000000.0
2006-03-22 10:52:00,0.80784,0.80787,0.80755,0.80781,9600000.0
2006-03-22 10:53:00,0.80786,0.80786,0.80775,0.80777,68800000.0
2006-03-22 10:56:00,0.80785,0.80785,0.80771,0.80777,49600000.0
2006-03-22 10:57:00,0.80774,0.80794,0.80774,0.80794,41000000.0
2006-03-22 10:58:00,0.80798,0.8081,0.80796,0.8081,49600000.0
2006-03-22 10:59:00,0.80808,0.80808,0.80765,0.80765,46800000.0
2006-03-22 11:00:00,0.80776,0.80785,0.80776,0.80776,43200000.0
2006-03-22 11:01:00,0.80768,0.80772,0.80763,0.80763,54400000.0
2006-03-22 11:02:00,0.80765,0.80765,0.80762,0.80762,14400000.0
2006-03-22 11:03:00,0.80761,0.80761,0.8074,0.8074,44200000.0
2006-03-22 11:04:00,0.80737,0.80745,0.80737,0.80741,40000000.0
2006-03-22 11:05:00,0.80734,0.80734,0.8071,0.8071,20800000.0
2006-03-22 11:06:00,0.80705,0.80712,0.80705,0.80705,33600000.0
2006-03-22 11:07:00,0.80704,0.80715,0.80704,0.80715,11200000.0
2006-03-22 11:08:00,0.80705,0.80705,0.80689,0.80689,32000000.0
2006-03-22 11:10:00,0.80706,0.8073,0.80706,0.80711,44800000.0
2006-03-22 11:11:00,0.80716,0.80718,0.80709,0.80718,60600000.0
2006-03-22 11:12:00,0.80712,0.80712,0.80701,0.80704,67200000.0
2006-03-22 11:13:00,0.80708,0.80724,0.80699,0.80724,11200000.0
2006-03-22 11:15:00,0.80729,0.80738,0.80724,0.80731,13800000.0
2006-03-22 11:16:00,0.80729,0.80746,0.80729,0.80743,12800000.0
2006-03-22 11:17:00,0.80752,0.80763,0.80752,0.80762,16000000.0
2006-03-22 11:18:00,0.80756,0.8076,0.80739,0.80753,11200000.0
2006-03-22 11:19:00,0.80769,0.80769,0.80754,0.80754,8000000.0
2006-03-22 11:20:00,0.80761,0.80768,0.8076,0.80767,52800000.0
2006-03-22 11:21:00,0.80758,0.80764,0.80751,0.80752,38400000.0
2006-03-22 11:22:00,0.80747,0.80747,0.80735,0.80736,59600000.0
2006-03-22 11:23:00,0.80738,0.80751,0.80738,0.80751,8000000.0
2006-03-22 11:24:00,0.80748,0.80757,0.80746,0.80754,66000000.0
2006-03-22 11:26:00,0.80747,0.80754,0.8074,0.8074,16000000.0
2006-03-22 11:28:00,0.80741,0.80749,0.80741,0.80748,9600000.0
2006-03-22 11:30:00,0.80748,0.80756,0.80748,0.80756,28800000.0
2006-03-22 11:31:00,0.80763,0.8077,0.8076,0.8077,31200000.0
2006-03-22 11:32:00,0.80778,0.80787,0.80777,0.80781,45800000.0
2006-03-22 11:33:00,0.80776,0.80776,0.80762,0.80774,29800000.0
2006-03-22 11:34:00,0.80765,0.80771,0.80761,0.80767,34000000.0
2006-03-22 11:35:00,0.80765,0.80766,0.80759,0.80765,32800000.0
2006-03-22 11:37:00,0.80764,0.80773,0.80764,0.80768,45800000.0
2006-03-22 11:39:00,0.80787,0.80797,0.80783,0.80797,18000000.0
2006-03-22 11:40:00,0.80795,0.80795,0.80773,0.8078,19200000.0
2006-03-22 11:41:00,0.80783,0.80791,0.80783,0.80791,54400000.0
2006-03-22 11:42:00,0.80798,0.80819,0.80798,0.80813,32000000.0
2006-03-22 11:44:00,0.80801,0.80801,0.80779,0.80781,53200000.0
2006-03-22 11:45:00,0.80777,0.80819,0.80777,0.80808,45200000.0
2006-03-22 11:46:00,0.80812,0.80812,0.80796,0.80803,11200000.0
2006-03-22 11:47:00,0.80803,0.8081,0.80802,0.80802,38400000.0
2006-03-22 11:48:00,0.80791,0.80802,0.80778,0.80778,20200000.0
2006-03-22 11:49:00,0.80775,0.80789,0.80774,0.80788,56000000.0
2006-03-22 11:50:00,0.8079,0.80802,0.8079,0.80801,11200000.0
2006-03-22 11:51:00,0.80794,0.80809,0.80794,0.80809,44800000.0
2006-03-22 11:52:00,0.8082,0.80826,0.80819,0.80819,36800000.0
2006-03-22 11:53:00,0.80818,0.80818,0.80813,0.80813,41400000.0
2006-03-22 11:54:00,0.80813,0.80814,0.80804,0.80808,35600000.0
2006-03-22 11:55:00,0.8081,0.80811,0.80792,0.80792,50600000.0
2006-03-22 11:56:00,0.80787,0.80792,0.80781,0.80792,53200000.0
2006-03-22 11:57:00,0.80795,0.80799,0.80792,0.80796,34000000.0
2006-03-22 11:58:00,0.80802,0.80806,0.808,0.80806,38400000.0
2006-03-22 11:59:00,0.80804,0.80806,0.808,0.80805,63200000.0
2006-03-22 12:00:00,0.80803,0.8082,0.80803,0.8082,33600000.0
2006-03-22 12:01:00,0.80823,0.80838,0.80823,0.80836,25600000.0
2006-03-22 12:02:00,0.8085,0.80853,0.80837,0.80853,16000000.0
2006-03-22 12:03:00,0.80859,0.80879,0.80859,0.80871,50600000.0
2006-03-22 12:04:00,0.80873,0.80877,0.8087,0.80877,17600000.0
2006-03-22 12:05:00,0.80881,0.8089,0.80876,0.8089,28800000.0
2006-03-22 12:06:00,0.80883,0.80893,0.80874,0.80893,22400000.0
2006-03-22 12:07:00,0.80911,0.80911,0.80887,0.80907,17600000.0
2006-03-22 12:08:00,0.80909,0.80909,0.80904,0.80904,11200000.0
2006-03-22 12:09:00,0.80905,0.8091,0.809,0.8091,12800000.0
2006-03-22 12:10:00,0.80914,0.80918,0.80913,0.80913,16000000.0
2006-03-22 12:12:00,0.80917,0.80917,0.80909,0.80917,40000000.0
2006-03-22 12:13:00,0.80919,0.80919,0.80913,0.80913,17600000.0
2006-03-22 12:14:00,0.80903,0.80912,0.80899,0.80899,17600000.0
2006-03-22 12:15:00,0.80917,0.80943,0.80917,0.80928,35000000.0
2006-03-22 12:16:00,0.80928,0.80938,0.80927,0.80938,35200000.0
2006-03-22 12:17:00,0.80939,0.80945,0.80936,0.80945,50000000.0
2006-03-22 12:18:00,0.8095,0.80958,0.80947,0.80958,50000000.0
2006-03-22 12:19:00,0.80959,0.8097,0.80959,0.80963,36800000.0
2006-03-22 12:20:00,0.8096,0.8096,0.80947,0.8096,41600000.0
2006-03-22 12:21:00,0.80963,0.80963,0.80955,0.80959,64400000.0
2006-03-22 12:22:00,0.80955,0.80957,0.80943,0.80957,16000000.0
2006-03-22 12:23:00,0.80954,0.80956,0.80953,0.80954,28800000.0
2006-03-22 12:24:00,0.8095,0.8095,0.80936,0.80941,48400000.0
2006-03-22 12:26:00,0.80908,0.80913,0.80908,0.80911,28800000.0
2006-03-22 12:27:00,0.80909,0.8092,0.80909,0.8092,46400000.0
2006-03-22 12:29:00,0.80934,0.80981,0.8084,0.8084,80000000.0
2006-03-22 12:30:00,0.80916,0.80916,0.80816,0.80903,44800000.0
2006-03-22 12:31:00,0.80909,0.80922,0.80909,0.80911,68200000.0
2006-03-22 12:32:00,0.80918,0.80918,0.80912,0.80917,32000000.0
2006-03-22 12:33:00,0.8092,0.8093,0.8092,0.80929,33000000.0
2006-03-22 12:34:00,0.80935,0.80941,0.80935,0.80941,14400000.0
2006-03-22 12:35:00,0.80943,0.80943,0.80937,0.80938,26000000.0
2006-03-22 12:36:00,0.80942,0.80943,0.80935,0.80943,56000000.0
2006-03-22 12:37:00,0.80944,0.80957,0.80944,0.80951,32000000.0
2006-03-22 12:38:00,0.80953,0.80965,0.80953,0.80962,27600000.0
2006-03-22 12:39:00,0.80961,0.8097,0.80961,0.8097,24000000.0
2006-03-22 12:41:00,0.80976,0.80987,0.80976,0.80987,14400000.0
2006-03-22 12:42:00,0.80997,0.81011,0.80997,0.81006,14400000.0
2006-03-22 12:43:00,0.81012,0.81012,0.80993,0.80993,14400000.0
2006-03-22 12:44:00,0.80984,0.80985,0.80979,0.80981,42600000.0
2006-03-22 12:45:00,0.80998,0.8102,0.80998,0.8102,43200000.0
2006-03-22 12:46:00,0.81035,0.81049,0.81035,0.81049,64000000.0
2006-03-22 12:47:00,0.81043,0.81043,0.81027,0.81027,9000000.0
2006-03-22 12:48:00,0.81021,0.81029,0.81021,0.81024,46400000.0
2006-03-22 12:49:00,0.81018,0.81021,0.81002,0.81002,43200000.0
2006-03-22 12:50:00,0.81009,0.81012,0.80943,0.81008,15800000.0
2006-03-22 12:51:00,0.81006,0.81006,0.80974,0.80974,12800000.0
2006-03-22 12:52:00,0.80967,0.80986,0.80967,0.80986,25600000.0
2006-03-22 12:53:00,0.80983,0.80983,0.80961,0.80961,14400000.0
2006-03-22 12:54:00,0.80957,0.80962,0.80947,0.80947,38800000.0
2006-03-22 12:55:00,0.80951,0.80951,0.80942,0.80946,17600000.0
2006-03-22 12:56:00,0.80946,0.80951,0.80946,0.80951,32000000.0
2006-03-22 12:57:00,0.80937,0.80937,0.80913,0.8093,36800000.0
2006-03-22 12:58:00,0.80937,0.80937,0.80927,0.80934,20800000.0
2006-03-22 12:59:00,0.8093,0.8093,0.80928,0.80928,4800000.0
2006-03-22 13:00:00,0.80932,0.80932,0.80925,0.8093,11200000.0
2006-03-22 13:02:00,0.80926,0.80932,0.80923,0.80932,19200000.0
2006-03-22 13:03:00,0.80925,0.80925,0.80914,0.80917,24000000.0
2006-03-22 13:04:00,0.80927,0.8093,0.80923,0.80923,12800000.0
2006-03-22 13:05:00,0.80904,0.80913,0.80904,0.80913,19200000.0
2006-03-22 13:06:00,0.80918,0.80925,0.80918,0.80925,20800000.0
2006-03-22 13:07:00,0.80928,0.80932,0.80923,0.80932,20800000.0
2006-03-22 13:08:00,0.80934,0.80937,0.8093,0.80934,33000000.0
2006-03-22 13:09:00,0.80936,0.80946,0.80936,0.80936,38800000.0
2006-03-22 13:10:00,0.8093,0.80938,0.8093,0.80938,8000000.0
2006-03-22 13:11:00,0.80938,0.80938,0.80919,0.80919,24000000.0
2006-03-22 13:12:00,0.80912,0.80912,0.80904,0.80909,12800000.0
2006-03-22 13:13:00,0.80906,0.80907,0.80898,0.80905,26000000.0
2006-03-22 13:14:00,0.80896,0.80896,0.80841,0.80841,44800000.0
2006-03-22 13:15:00,0.8085,0.80866,0.80846,0.80866,52800000.0
2006-03-22 13:16:00,0.80865,0.80872,0.8085,0.8085,30800000.0
2006-03-22 13:17:00,0.80869,0.80875,0.80868,0.8087,36800000.0
2006-03-22 13:18:00,0.80873,0.8088,0.80873,0.80877,67200000.0
2006-03-22 13:19:00,0.80874,0.80885,0.80873,0.80885,57600000.0
2006-03-22 13:20:00,0.80887,0.80891,0.80882,0.80887,13200000.0
2006-03-22 13:21:00,0.80902,0.80902,0.80877,0.80877,65600000.0
2006-03-22 13:22:00,0.80872,0.80878,0.80871,0.80878,52800000.0
2006-03-22 13:23:00,0.80875,0.80878,0.80874,0.80876,16000000.0
2006-03-22 13:24:00,0.80869,0.80871,0.80864,0.80871,11200000.0
2006-03-22 13:26:00,0.80876,0.80884,0.80876,0.80877,31200000.0
2006-03-22 13:27:00,0.80877,0.80886,0.80877,0.80877,49600000.0
2006-03-22 13:28:00,0.80897,0.80918,0.80897,0.80918,58000000.0
2006-03-22 13:29:00,0.80906,0.80927,0.80906,0.80927,40000000.0
2006-03-22 13:30:00,0.80931,0.80931,0.80897,0.80921,11200000.0
2006-03-22 13:32:00,0.80923,0.80923,0.80906,0.80918,41600000.0
2006-03-22 13:33:00,0.80911,0.80915,0.80902,0.80915,24000000.0
2006-03-22 13:34:00,0.8093,0.8093,0.80922,0.80925,17600000.0
2006-03-22 13:35:00,0.8093,0.80949,0.80921,0.80949,16000000.0
2006-03-22 13:36:00,0.80953,0.80953,0.80942,0.80942,46400000.0
2006-03-22 13:37:00,0.80946,0.80946,0.8093,0.8094,17600000.0
2006-03-22 13:38:00,0.80943,0.80951,0.8094,0.80951,43200000.0
2006-03-22 13:41:00,0.8096,0.80963,0.80958,0.8096,30400000.0
2006-03-22 13:42:00,0.80933,0.80933,0.80926,0.80928,38400000.0
2006-03-22 13:43:00,0.80946,0.80955,0.80946,0.80949,11200000.0
2006-03-22 13:44:00,0.80946,0.80962,0.80942,0.80942,27200000.0
2006-03-22 13:45:00,0.80944,0.80944,0.80937,0.80937,12800000.0
2006-03-22 13:46:00,0.80931,0.80944,0.80931,0.80944,9600000.0
2006-03-22 13:47:00,0.80948,0.80953,0.80943,0.80943,41000000.0
2006-03-22 13:48:00,0.80948,0.80953,0.80944,0.80953,12800000.0
2006-03-22 13:50:00,0.80943,0.80943,0.80925,0.80925,9600000.0
2006-03-22 13:51:00,0.80926,0.80926,0.80919,0.80921,28800000.0
2006-03-22 13:53:00,0.80906,0.80906,0.80897,0.80897,11600000.0
2006-03-22 13:54:00,0.80914,0.80918,0.8091,0.8091,36800000.0
2006-03-22 13:55:00,0.80903,0.80903,0.80881,0.80885,32000000.0
2006-03-22 13:56:00,0.80881,0.80881,0.80875,0.80875,11200000.0
2006-03-22 13:57:00,0.80877,0.80886,0.80877,0.80881,21800000.0
2006-03-22 13:58:00,0.80882,0.80889,0.80875,0.80875,42000000.0
2006-03-22 13:59:00,0.80865,0.80865,0.80854,0.80862,56400000.0
2006-03-22 14:00:00,0.80869,0.80869,0.80863,0.80869,28800000.0
2006-03-22 14:02:00,0.80866,0.80866,0.80854,0.80854,38400000.0
2006-03-22 14:03:00,0.80857,0.80857,0.80849,0.80852,22400000.0
2006-03-22 14:04:00,0.80841,0.80851,0.80841,0.80848,11200000.0
2006-03-22 14:05:00,0.80846,0.8085,0.80835,0.80846,12800000.0
2006-03-22 14:06:00,0.80839,0.80845,0.80836,0.80843,28800000.0
2006-03-22 14:07:00,0.80843,0.80852,0.8084,0.8084,41600000.0
2006-03-22 14:08:00,0.80837,0.80847,0.80837,0.80847,28800000.0
2006-03-22 14:09:00,0.80842,0.80842,0.80825,0.80831,11200000.0
2006-03-22 14:10:00,0.80833,0.80843,0.80833,0.80843,28800000.0
2006-03-22 14:11:00,0.80846,0.80849,0.80843,0.80849,33600000.0
2006-03-22 14:12:00,0.80848,0.80848,0.80839,0.80839,16000000.0
2006-03-22 14:13:00,0.80837,0.80844,0.80837,0.80837,19200000.0
2006-03-22 14:14:00,0.80832,0.80839,0.80832,0.80839,24000000.0
2006-03-22 14:15:00,0.80842,0.80844,0.80834,0.80839,32000000.0
2006-03-22 14:16:00,0.80856,0.80856,0.80842,0.80849,30400000.0
2006-03-22 14:17:00,0.80848,0.80849,0.80834,0.80849,18000000.0
2006-03-22 14:18:00,0.80853,0.80853,0.8084,0.80852,17600000.0
2006-03-22 14:19:00,0.80855,0.80855,0.80841,0.8085,12800000.0
2006-03-22 14:20:00,0.80852,0.80852,0.80831,0.80831,20800000.0
2006-03-22 14:21:00,0.80837,0.80844,0.80825,0.80825,34000000.0
2006-03-22 14:22:00,0.80799,0.80806,0.80798,0.80799,14400000.0
2006-03-22 14:23:00,0.80804,0.80829,0.80804,0.80829,29200000.0
2006-03-22 14:24:00,0.80814,0.80827,0.80814,0.80819,27200000.0
2006-03-22 14:25:00,0.80814,0.80822,0.80807,0.80819,34000000.0
2006-03-22 14:27:00,0.8082,0.80831,0.80813,0.80831,11200000.0
2006-03-22 14:28:00,0.80824,0.80824,0.80806,0.80807,14400000.0
2006-03-22 14:29:00,0.80809,0.80834,0.80809,0.8083,19200000.0
2006-03-22 14:30:00,0.80833,0.80847,0.80833,0.80847,11000000.0
2006-03-22 14:31:00,0.80854,0.80854,0.80836,0.80836,11200000.0
2006-03-22 14:32:00,0.80829,0.80829,0.80814,0.80817,12800000.0
2006-03-22 14:33:00,0.80819,0.80841,0.80819,0.80838,13800000.0
2006-03-22 14:34:00,0.80855,0.80855,0.80845,0.80851,16000000.0
2006-03-22 14:35:00,0.80861,0.80883,0.80861,0.80883,16000000.0
2006-03-22 14:37:00,0.80896,0.809,0.8089,0.80894,15400000.0
2006-03-22 14:38:00,0.80893,0.80893,0.80885,0.80888,13200000.0
2006-03-22 14:39:00,0.80884,0.80884,0.8087,0.80883,14400000.0
2006-03-22 14:40:00,0.80882,0.80882,0.80866,0.80866,12200000.0
2006-03-22 14:41:00,0.80875,0.80886,0.80873,0.80886,10600000.0
2006-03-22 14:42:00,0.80883,0.80894,0.80883,0.80891,12800000.0
2006-03-22 14:43:00,0.80885,0.80886,0.80877,0.80879,12800000.0
2006-03-22 14:44:00,0.8087,0.80872,0.80862,0.80869,12800000.0
2006-03-22 14:45:00,0.80872,0.80883,0.8087,0.80883,11200000.0
2006-03-22 14:46:00,0.80888,0.8089,0.80877,0.80883,10600000.0
2006-03-22 14:47:00,0.80886,0.80886,0.80869,0.80869,12800000.0
2006-03-22 14:48:00,0.80865,0.80865,0.80849,0.80855,11200000.0
2006-03-22 14:49:00,0.80865,0.80865,0.80852,0.80859,11200000.0
2006-03-22 14:50:00,0.80855,0.80862,0.80845,0.80845,12800000.0
2006-03-22 14:51:00,0.80827,0.80861,0.80827,0.80861,14400000.0
2006-03-22 14:52:00,0.80861,0.8087,0.80861,0.80862,11200000.0
2006-03-22 14:53:00,0.80866,0.80897,0.80866,0.80894,16000000.0
2006-03-22 14:54:00,0.80884,0.80935,0.80884,0.80935,12800000.0
2006-03-22 14:55:00,0.8094,0.8094,0.80924,0.80933,11200000.0
2006-03-22 14:56:00,0.80938,0.80938,0.8092,0.80922,12200000.0
2006-03-22 14:57:00,0.80935,0.80935,0.8091,0.80919,16000000.0
2006-03-22 14:58:00,0.80925,0.80931,0.80925,0.80927,11200000.0
2006-03-22 14:59:00,0.80928,0.80935,0.80928,0.80932,8000000.0
2006-03-22 15:00:00,0.80929,0.8093,0.80915,0.80929,11200000.0
2006-03-22 15:01:00,0.80924,0.80924,0.80913,0.80917,11200000.0
2006-03-22 15:02:00,0.80934,0.80942,0.80842,0.80942,16000000.0
2006-03-22 15:03:00,0.80944,0.80944,0.80932,0.80932,12800000.0
2006-03-22 15:05:00,0.80926,0.80936,0.80926,0.80934,11200000.0
2006-03-22 15:06:00,0.80939,0.80939,0.8086,0.80907,17600000.0
2006-03-22 15:07:00,0.80929,0.80946,0.80929,0.80946,11200000.0
2006-03-22 15:08:00,0.80944,0.80955,0.80942,0.80943,12200000.0
2006-03-22 15:09:00,0.80934,0.80948,0.80929,0.8093,17600000.0
2006-03-22 15:10:00,0.80935,0.80937,0.80926,0.80935,13200000.0
2006-03-22 15:11:00,0.80932,0.80943,0.80931,0.80943,8000000.0
2006-03-22 15:12:00,0.80943,0.80951,0.80939,0.80944,11200000.0
2006-03-22 15:13:00,0.80945,0.8095,0.80945,0.80949,8000000.0
2006-03-22 15:14:00,0.80945,0.80954,0.80939,0.8095,11200000.0
2006-03-22 15:15:00,0.80944,0.80947,0.80921,0.80939,12800000.0
2006-03-22 15:16:00,0.80955,0.80966,0.8095,0.80964,12800000.0
2006-03-22 15:17:00,0.80987,0.80994,0.80986,0.80993,11600000.0
2006-03-22 15:18:00,0.80984,0.80984,0.80959,0.80962,12800000.0
2006-03-22 15:19:00,0.80962,0.80962,0.80943,0.80947,14800000.0
2006-03-22 15:20:00,0.80954,0.80959,0.80949,0.8095,12800000.0
2006-03-22 15:21:00,0.8096,0.8096,0.80937,0.80938,12800000.0
2006-03-22 15:22:00,0.80919,0.80919,0.80866,0.8089,6400000.0
2006-03-22 15:23:00,0.80881,0.8089,0.80877,0.80877,18000000.0
2006-03-22 15:24:00,0.80878,0.80887,0.80876,0.80876,16000000.0
2006-03-22 15:25:00,0.80861,0.80872,0.80837,0.8087,17600000.0
2006-03-22 15:26:00,0.80889,0.80893,0.80889,0.80892,9600000.0
2006-03-22 15:27:00,0.80897,0.80918,0.80897,0.80918,13200000.0
2006-03-22 15:28:00,0.80925,0.80926,0.80915,0.80921,12800000.0
2006-03-22 15:29:00,0.80926,0.80936,0.80926,0.80931,12800000.0
2006-03-22 15:30:00,0.80932,0.80936,0.80921,0.80924,12800000.0
2006-03-22 15:31:00,0.80916,0.80964,0.80916,0.80964,12800000.0
2006-03-22 15:32:00,0.80969,0.80972,0.8095,0.80972,11200000.0
2006-03-22 15:33:00,0.8096,0.80961,0.8093,0.8093,11200000.0
2006-03-22 15:34:00,0.80924,0.8093,0.80919,0.80929,9000000.0
2006-03-22 15:35:00,0.80943,0.80956,0.80942,0.80956,11200000.0
2006-03-22 15:36:00,0.80957,0.80964,0.80952,0.80952,12800000.0
2006-03-22 15:37:00,0.80976,0.80992,0.8097,0.80985,17600000.0
2006-03-22 15:38:00,0.80997,0.81013,0.80997,0.81013,10600000.0
2006-03-22 15:39:00,0.81022,0.81022,0.81001,0.81011,13800000.0
2006-03-22 15:40:00,0.81014,0.81014,0.81001,0.8101,12800000.0
2006-03-22 15:41:00,0.81004,0.81009,0.80999,0.81009,12800000.0
2006-03-22 15:42:00,0.80918,0.80983,0.80918,0.80983,12200000.0
2006-03-22 15:43:00,0.80999,0.81026,0.80999,0.81023,16000000.0
2006-03-22 15:44:00,0.81003,0.81013,0.81,0.81,12800000.0
2006-03-22 15:45:00,0.81022,0.81025,0.81012,0.81024,16400000.0
2006-03-22 15:46:00,0.81033,0.81077,0.81033,0.81077,17600000.0
2006-03-22 15:47:00,0.81083,0.81093,0.81069,0.81088,11200000.0
2006-03-22 15:48:00,0.81101,0.81104,0.81096,0.81096,11200000.0
2006-03-22 15:49:00,0.81103,0.81103,0.81076,0.81087,16000000.0
2006-03-22 15:50:00,0.81103,0.81122,0.81102,0.8111,12800000.0
2006-03-22 15:51:00,0.81126,0.81144,0.81126,0.81144,16000000.0
2006-03-22 15:52:00,0.81158,0.81162,0.81152,0.81159,12800000.0
2006-03-22 15:53:00,0.81166,0.81166,0.81138,0.81138,16400000.0
2006-03-22 15:54:00,0.81132,0.81135,0.81117,0.81117,12800000.0
2006-03-22 15:55:00,0.81109,0.81116,0.81079,0.81079,11600000.0
2006-03-22 15:56:00,0.81058,0.81058,0.81044,0.8105,16000000.0
2006-03-22 15:57:00,0.81034,0.81044,0.81029,0.81044,12800000.0
2006-03-22 15:58:00,0.81049,0.8106,0.81049,0.81052,12800000.0
2006-03-22 15:59:00,0.81054,0.81063,0.81049,0.81063,17600000.0
2006-03-22 16:00:00,0.81071,0.81082,0.81064,0.81069,11200000.0
2006-03-22 16:01:00,0.81063,0.81067,0.81044,0.81067,17600000.0
2006-03-22 16:02:00,0.81078,0.81081,0.81067,0.81073,11200000.0
2006-03-22 16:03:00,0.81056,0.8106,0.8096,0.81057,12800000.0
2006-03-22 16:04:00,0.81077,0.81085,0.81063,0.81063,14400000.0
2006-03-22 16:05:00,0.81062,0.81076,0.81062,0.81062,12800000.0
2006-03-22 16:06:00,0.81077,0.81077,0.81059,0.81069,16000000.0
2006-03-22 16:07:00,0.81066,0.81082,0.81066,0.81078,13200000.0
2006-03-22 16:08:00,0.81079,0.81085,0.81076,0.81079,17600000.0
2006-03-22 16:09:00,0.81082,0.81091,0.81077,0.81088,12800000.0
2006-03-22 16:10:00,0.81091,0.81101,0.81091,0.81101,14400000.0
2006-03-22 16:11:00,0.81102,0.81102,0.81072,0.81088,14400000.0
2006-03-22 16:12:00,0.81088,0.81092,0.81086,0.81091,14400000.0
2006-03-22 16:13:00,0.81065,0.81076,0.81063,0.81073,14400000.0
2006-03-22 16:14:00,0.81078,0.81078,0.81068,0.81071,11200000.0
2006-03-22 16:15:00,0.81067,0.81067,0.81057,0.81067,14400000.0
2006-03-22 16:16:00,0.81055,0.81064,0.80969,0.81059,12800000.0
2006-03-22 16:17:00,0.81052,0.81054,0.81044,0.81044,11200000.0
2006-03-22 16:18:00,0.81051,0.81056,0.81046,0.81056,11600000.0
2006-03-22 16:19:00,0.81058,0.81058,0.81037,0.81046,12800000.0
2006-03-22 16:20:00,0.81051,0.81054,0.81044,0.81054,16000000.0
2006-03-22 16:21:00,0.81058,0.81058,0.81047,0.81047,11200000.0
2006-03-22 16:22:00,0.8103,0.8103,0.81014,0.81029,12800000.0
2006-03-22 16:23:00,0.81054,0.81064,0.81048,0.81062,11200000.0
2006-03-22 16:24:00,0.81034,0.81039,0.81025,0.81029,17600000.0
2006-03-22 16:25:00,0.81055,0.81079,0.81055,0.81078,12800000.0
2006-03-22 16:26:00,0.81078,0.81086,0.81067,0.81068,17600000.0
2006-03-22 16:27:00,0.81067,0.81085,0.81063,0.81085,8000000.0
2006-03-22 16:28:00,0.81088,0.81088,0.81074,0.81074,8000000.0
2006-03-22 16:29:00,0.81074,0.81089,0.81072,0.81089,10600000.0
2006-03-22 16:30:00,0.81085,0.81085,0.81065,0.81065,12800000.0
2006-03-22 16:31:00,0.81063,0.81063,0.81047,0.8105,14400000.0
2006-03-22 16:32:00,0.81057,0.81057,0.81019,0.81025,12800000.0
2006-03-22 16:33:00,0.81002,0.81002,0.80963,0.80963,11200000.0
2006-03-22 16:34:00,0.80969,0.80973,0.80964,0.80969,11200000.0
2006-03-22 16:35:00,0.8098,0.81037,0.8098,0.81037,12800000.0
2006-03-22 16:36:00,0.81081,0.81099,0.81069,0.81069,17600000.0
2006-03-22 16:37:00,0.81076,0.8109,0.81013,0.8109,17600000.0
2006-03-22 16:38:00,0.81094,0.81105,0.81094,0.81103,12800000.0
2006-03-22 16:39:00,0.81111,0.81118,0.81073,0.81073,11200000.0
2006-03-22 16:40:00,0.81075,0.81075,0.81047,0.81075,14800000.0
2006-03-22 16:41:00,0.8107,0.8107,0.81051,0.81052,14800000.0
2006-03-22 16:42:00,0.8105,0.8105,0.81036,0.81041,12800000.0
2006-03-22 16:43:00,0.81048,0.81048,0.81038,0.81041,16000000.0
2006-03-22 16:44:00,0.8102,0.81026,0.81016,0.81026,12800000.0
2006-03-22 16:45:00,0.8104,0.81045,0.81029,0.81045,12800000.0
2006-03-22 16:46:00,0.8105,0.81058,0.81045,0.81056,11200000.0
2006-03-22 16:47:00,0.81062,0.81077,0.81061,0.81077,17600000.0
2006-03-22 16:48:00,0.81084,0.81085,0.81071,0.81078,17600000.0
2006-03-22 16:49:00,0.81086,0.81086,0.81079,0.81083,17600000.0
2006-03-22 16:50:00,0.81074,0.81092,0.81074,0.81092,11200000.0
2006-03-22 16:51:00,0.81079,0.81079,0.81062,0.81062,11200000.0
2006-03-22 16:52:00,0.81059,0.81059,0.81031,0.81031,12200000.0
2006-03-22 16:53:00,0.8106,0.8106,0.81044,0.81044,11200000.0
2006-03-22 16:54:00,0.81039,0.81072,0.81039,0.81072,11200000.0
2006-03-22 16:55:00,0.81087,0.8113,0.81087,0.81123,12800000.0
2006-03-22 16:56:00,0.81131,0.81164,0.81131,0.81164,11200000.0
2006-03-22 16:57:00,0.81212,0.81226,0.81212,0.81221,11200000.0
2006-03-22 16:58:00,0.81222,0.81228,0.81215,0.81216,16000000.0
2006-03-22 16:59:00,0.81198,0.81212,0.81198,0.81212,14400000.0
2006-03-22 17:00:00,0.81209,0.81209,0.81178,0.81178,17600000.0
2006-03-22 17:01:00,0.8118,0.81204,0.8118,0.81204,11200000.0
2006-03-22 17:02:00,0.81209,0.81216,0.81204,0.81213,11200000.0
2006-03-22 17:03:00,0.81203,0.81203,0.81187,0.81199,14400000.0
2006-03-22 17:04:00,0.81202,0.81211,0.812,0.81202,11200000.0
2006-03-22 17:05:00,0.81204,0.81211,0.81199,0.8121,12800000.0
2006-03-22 17:06:00,0.81201,0.81201,0.81176,0.81199,11200000.0
2006-03-22 17:07:00,0.812,0.8121,0.81197,0.81206,12800000.0
2006-03-22 17:08:00,0.81202,0.81217,0.81202,0.81212,12800000.0
2006-03-22 17:09:00,0.81213,0.8122,0.81209,0.81211,12800000.0
2006-03-22 17:10:00,0.81211,0.8122,0.81206,0.81206,16400000.0
2006-03-22 17:11:00,0.81225,0.81235,0.81214,0.81214,12800000.0
2006-03-22 17:12:00,0.81212,0.81263,0.81212,0.81263,12800000.0
2006-03-22 17:13:00,0.81279,0.81326,0.81279,0.81326,12200000.0
2006-03-22 17:14:00,0.8132,0.8132,0.81309,0.81316,11200000.0
2006-03-22 17:15:00,0.81326,0.81326,0.81302,0.81318,13800000.0
2006-03-22 17:16:00,0.81315,0.81315,0.81293,0.81293,11200000.0
2006-03-22 17:17:00,0.81293,0.81306,0.81289,0.81289,14400000.0
2006-03-22 17:18:00,0.81302,0.8131,0.81283,0.81286,14400000.0
2006-03-22 17:19:00,0.81303,0.81303,0.81287,0.81287,13200000.0
2006-03-22 17:20:00,0.81305,0.81307,0.81284,0.81285,16000000.0
2006-03-22 17:21:00,0.81239,0.81242,0.81229,0.81242,11200000.0
2006-03-22 17:22:00,0.81241,0.81254,0.81241,0.81249,11200000.0
2006-03-22 17:23:00,0.81258,0.81264,0.8124,0.8126,12800000.0
2006-03-22 17:24:00,0.81263,0.81283,0.81257,0.81283,17600000.0
2006-03-22 17:25:00,0.81299,0.81299,0.81292,0.81292,10600000.0
2006-03-22 17:26:00,0.81286,0.81296,0.81283,0.81291,12800000.0
2006-03-22 17:27:00,0.81295,0.81306,0.81281,0.81289,12800000.0
2006-03-22 17:28:00,0.81299,0.81299,0.8128,0.81298,11200000.0
2006-03-22 17:29:00,0.81294,0.81294,0.81273,0.81273,11200000.0
2006-03-22 17:30:00,0.81292,0.81331,0.81288,0.81331,12800000.0
2006-03-22 17:31:00,0.81336,0.81336,0.81317,0.81329,17600000.0
2006-03-22 17:32:00,0.8131,0.81323,0.81291,0.81295,14400000.0
2006-03-22 17:33:00,0.81273,0.81298,0.81273,0.81297,11200000.0
2006-03-22 17:34:00,0.81303,0.81327,0.81303,0.81327,12600000.0
2006-03-22 17:35:00,0.81319,0.81332,0.81319,0.81325,11600000.0
2006-03-22 17:36:00,0.81342,0.81351,0.81333,0.81348,11200000.0
2006-03-22 17:37:00,0.81353,0.8137,0.81353,0.81369,12800000.0
2006-03-22 17:38:00,0.81397,0.81416,0.8139,0.81411,17600000.0
2006-03-22 17:39:00,0.81403,0.81403,0.81366,0.81366,11200000.0
2006-03-22 17:40:00,0.81367,0.81387,0.81367,0.8138,12800000.0
2006-03-22 17:41:00,0.81388,0.81404,0.81388,0.81393,12800000.0
2006-03-22 17:42:00,0.81395,0.81403,0.81395,0.81403,8000000.0
2006-03-22 17:43:00,0.8142,0.81433,0.81419,0.81419,12800000.0
2006-03-22 17:44:00,0.81415,0.81421,0.81403,0.81403,16000000.0
2006-03-22 17:45:00,0.814,0.81406,0.81395,0.81399,14400000.0
2006-03-22 17:46:00,0.81398,0.81398,0.8138,0.8138,14800000.0
2006-03-22 17:47:00,0.81382,0.81402,0.81376,0.81402,11200000.0
2006-03-22 17:48:00,0.81404,0.81407,0.81396,0.81407,17600000.0
2006-03-22 17:49:00,0.81408,0.81417,0.81408,0.81411,12800000.0
2006-03-22 17:50:00,0.81414,0.81436,0.81412,0.81436,11200000.0
2006-03-22 17:51:00,0.81427,0.81448,0.81427,0.81448,11200000.0
2006-03-22 17:52:00,0.8147,0.81477,0.81468,0.81477,12800000.0
2006-03-22 17:53:00,0.81475,0.81479,0.81473,0.81474,11200000.0
2006-03-22 17:54:00,0.81487,0.81488,0.81474,0.81474,15400000.0
2006-03-22 17:55:00,0.81469,0.81473,0.81459,0.8146,11200000.0
2006-03-22 17:56:00,0.81448,0.81457,0.8144,0.8144,17600000.0
2006-03-22 17:57:00,0.81445,0.81445,0.81421,0.81427,11200000.0
2006-03-22 17:58:00,0.81429,0.8144,0.81425,0.8144,11200000.0
2006-03-22 17:59:00,0.81445,0.81464,0.81445,0.81464,9600000.0
2006-03-22 18:00:00,0.81464,0.81467,0.81431,0.81465,11200000.0
2006-03-22 18:01:00,0.81456,0.81475,0.81456,0.81475,8000000.0
2006-03-22 18:02:00,0.81464,0.81479,0.81458,0.81468,16000000.0
2006-03-22 18:03:00,0.81459,0.8147,0.81456,0.8147,12800000.0
2006-03-22 18:04:00,0.81472,0.81478,0.81462,0.81463,12800000.0
2006-03-22 18:05:00,0.81451,0.81451,0.8144,0.81451,17600000.0
2006-03-22 18:06:00,0.81446,0.81446,0.81432,0.81437,11200000.0
2006-03-22 18:07:00,0.81465,0.81473,0.8146,0.81465,11200000.0
2006-03-22 18:08:00,0.81472,0.81474,0.81464,0.81474,14400000.0
2006-03-22 18:09:00,0.81475,0.81475,0.81457,0.81467,13200000.0
2006-03-22 18:10:00,0.81484,0.81513,0.81484,0.81512,11200000.0
2006-03-22 18:11:00,0.81522,0.81529,0.81497,0.81497,12800000.0
2006-03-22 18:12:00,0.81525,0.81544,0.81518,0.81544,11200000.0
2006-03-22 18:13:00,0.81565,0.81566,0.81533,0.81533,12800000.0
2006-03-22 18:14:00,0.81559,0.81566,0.81538,0.81538,11200000.0
2006-03-22 18:15:00,0.81557,0.81588,0.81557,0.81588,11200000.0
2006-03-22 18:16:00,0.81604,0.81605,0.81593,0.81602,14400000.0
2006-03-22 18:17:00,0.81594,0.81599,0.81591,0.81591,15400000.0
2006-03-22 18:18:00,0.81604,0.81623,0.81604,0.81623,11200000.0
2006-03-22 18:19:00,0.81635,0.8165,0.81634,0.81647,11200000.0
2006-03-22 18:20:00,0.81647,0.81656,0.81642,0.81656,17600000.0
2006-03-22 18:21:00,0.81658,0.8166,0.81652,0.81652,12800000.0
2006-03-22 18:22:00,0.81649,0.81649,0.81613,0.81613,11200000.0
2006-03-22 18:23:00,0.81641,0.81641,0.81625,0.81625,12800000.0
2006-03-22 18:24:00,0.81633,0.81637,0.8163,0.8163,11200000.0
2006-03-22 18:25:00,0.81626,0.81644,0.81614,0.81644,17000000.0
2006-03-22 18:26:00,0.81639,0.81649,0.81639,0.81647,9600000.0
2006-03-22 18:27:00,0.81648,0.81668,0.81648,0.81653,14400000.0
2006-03-22 18:28:00,0.8156,0.81657,0.8156,0.81656,12800000.0
2006-03-22 18:29:00,0.81691,0.81705,0.81691,0.81692,12800000.0
2006-03-22 18:30:00,0.81689,0.81689,0.8167,0.81675,13200000.0
2006-03-22 18:31:00,0.81678,0.81684,0.81675,0.81677,16400000.0
2006-03-22 18:32:00,0.81678,0.81684,0.81672,0.81677,11200000.0
2006-03-22 18:33:00,0.81687,0.81708,0.81684,0.81708,11200000.0
2006-03-22 18:34:00,0.81722,0.81722,0.81702,0.81705,17600000.0
2006-03-22 18:35:00,0.81701,0.81705,0.81696,0.81696,8000000.0
2006-03-22 18:36:00,0.81704,0.81713,0.81698,0.81713,17000000.0
2006-03-22 18:37:00,0.81707,0.81707,0.81687,0.8169,11200000.0
2006-03-22 18:38:00,0.8168,0.81681,0.81677,0.81681,8000000.0
2006-03-22 18:40:00,0.81685,0.81691,0.81678,0.81691,12800000.0
2006-03-22 18:41:00,0.81699,0.81718,0.81699,0.81718,12800000.0
2006-03-22 18:42:00,0.81714,0.81715,0.81699,0.81704,17600000.0
2006-03-22 18:43:00,0.81726,0.81726,0.81706,0.81706,13200000.0
2006-03-22 18:44:00,0.81709,0.81721,0.81709,0.81714,16000000.0
2006-03-22 18:45:00,0.81709,0.81725,0.81709,0.81716,12800000.0
2006-03-22 18:46:00,0.81707,0.81707,0.81701,0.81706,9600000.0
2006-03-22 18:47:00,0.81713,0.81722,0.81713,0.81721,9600000.0
2006-03-22 18:48:00,0.81729,0.81737,0.81728,0.81735,11200000.0
2006-03-22 18:49:00,0.81737,0.81739,0.81726,0.81726,9600000.0
2006-03-22 18:50:00,0.81726,0.81755,0.81721,0.81755,17600000.0
2006-03-22 18:51:00,0.81773,0.81793,0.81773,0.81793,13200000.0
2006-03-22 18:52:00,0.81792,0.81792,0.81676,0.81759,9600000.0
2006-03-22 18:53:00,0.81753,0.81753,0.81721,0.81721,17600000.0
2006-03-22 18:54:00,0.8174,0.81758,0.8174,0.81755,18000000.0
2006-03-22 18:55:00,0.8176,0.81768,0.81756,0.81761,11200000.0
2006-03-22 18:56:00,0.81751,0.81763,0.81748,0.81763,11200000.0
2006-03-22 18:57:00,0.8177,0.81776,0.81753,0.81776,16000000.0
2006-03-22 18:58:00,0.81779,0.81779,0.81762,0.81774,12800000.0
2006-03-22 18:59:00,0.81772,0.81776,0.8176,0.81765,12800000.0
2006-03-22 19:00:00,0.81763,0.81763,0.81749,0.81759,15400000.0
2006-03-22 19:01:00,0.81753,0.81753,0.81723,0.81729,11200000.0
2006-03-22 19:02:00,0.81726,0.81727,0.81714,0.81714,11200000.0
2006-03-22 19:03:00,0.81705,0.81725,0.81705,0.81714,13200000.0
2006-03-22 19:04:00,0.81733,0.81757,0.8173,0.81757,14400000.0
2006-03-22 19:05:00,0.8174,0.81744,0.81732,0.81738,11200000.0
2006-03-22 19:06:00,0.81741,0.81741,0.81722,0.81722,14400000.0
2006-03-22 19:07:00,0.81722,0.81722,0.81711,0.81719,17600000.0
2006-03-22 19:08:00,0.81717,0.8173,0.81711,0.8173,12200000.0
2006-03-22 19:09:00,0.81734,0.81734,0.8171,0.81732,13200000.0
2006-03-22 19:10:00,0.8172,0.81738,0.81719,0.81719,14400000.0
2006-03-22 19:11:00,0.81724,0.81736,0.81724,0.81736,12800000.0
2006-03-22 19:12:00,0.81736,0.81743,0.8172,0.81743,11200000.0
2006-03-22 19:13:00,0.81739,0.81739,0.81711,0.81711,11200000.0
2006-03-22 19:14:00,0.81719,0.81724,0.81717,0.81717,11200000.0
2006-03-22 19:15:00,0.8174,0.81744,0.81729,0.81729,11600000.0
2006-03-22 19:17:00,0.81769,0.81795,0.81701,0.81791,12800000.0
2006-03-22 19:18:00,0.81805,0.8181,0.81799,0.81799,11200000.0
2006-03-22 19:19:00,0.81796,0.818,0.81788,0.81799,11200000.0
2006-03-22 19:20:00,0.81786,0.81786,0.81761,0.81769,11200000.0
2006-03-22 19:21:00,0.81779,0.8179,0.81777,0.81787,10600000.0
2006-03-22 19:22:00,0.81782,0.81829,0.81782,0.81829,12800000.0
2006-03-22 19:23:00,0.81846,0.81846,0.8183,0.81836,11200000.0
2006-03-22 19:24:00,0.81823,0.81823,0.81809,0.81809,11200000.0
2006-03-22 19:25:00,0.81798,0.81807,0.81786,0.81807,12800000.0
2006-03-22 19:26:00,0.81799,0.81803,0.81791,0.81801,17600000.0
2006-03-22 19:27:00,0.81772,0.81772,0.81762,0.81771,11200000.0
2006-03-22 19:28:00,0.81765,0.81768,0.81754,0.81768,11200000.0
2006-03-22 19:29:00,0.81785,0.81785,0.81772,0.81776,8000000.0
2006-03-22 19:30:00,0.81762,0.81762,0.8172,0.81744,12800000.0
2006-03-22 19:31:00,0.81739,0.81748,0.81735,0.81743,11200000.0
2006-03-22 19:32:00,0.81747,0.81747,0.81732,0.81732,8000000.0
2006-03-22 19:33:00,0.81731,0.81731,0.81708,0.81708,16000000.0
2006-03-22 19:34:00,0.81714,0.81721,0.81708,0.81718,14400000.0
2006-03-22 19:36:00,0.81723,0.81723,0.81703,0.81709,17600000.0
2006-03-22 19:37:00,0.81705,0.81712,0.81698,0.81698,12800000.0
2006-03-22 19:38:00,0.81682,0.81684,0.81671,0.81683,11200000.0
2006-03-22 19:39:00,0.81696,0.81705,0.81695,0.81705,11200000.0
2006-03-22 19:40:00,0.81718,0.81727,0.81715,0.81722,11200000.0
2006-03-22 19:41:00,0.81685,0.81691,0.81679,0.8169,12800000.0
2006-03-22 19:42:00,0.81693,0.81693,0.81673,0.81679,11200000.0
2006-03-22 19:43:00,0.81685,0.81695,0.81683,0.81685,12800000.0
2006-03-22 19:44:00,0.8169,0.81699,0.81679,0.81685,13200000.0
2006-03-22 19:45:00,0.81695,0.81695,0.81684,0.81689,11200000.0
2006-03-22 19:46:00,0.81695,0.81703,0.81678,0.81678,14400000.0
2006-03-22 19:47:00,0.81699,0.81702,0.81668,0.81668,16000000.0
2006-03-22 19:48:00,0.81692,0.817,0.81681,0.81697,11200000.0
2006-03-22 19:49:00,0.81691,0.81691,0.81659,0.81659,17600000.0
2006-03-22 19:50:00,0.81656,0.81671,0.81642,0.81651,13200000.0
2006-03-22 19:51:00,0.81654,0.81663,0.81654,0.81658,14400000.0
2006-03-22 19:52:00,0.81658,0.81658,0.81636,0.81636,16000000.0
2006-03-22 19:53:00,0.8164,0.81641,0.81637,0.81637,8000000.0
2006-03-22 19:54:00,0.81622,0.81622,0.81604,0.81606,17600000.0
2006-03-22 19:55:00,0.81609,0.81627,0.81605,0.81627,17600000.0
2006-03-22 19:56:00,0.81628,0.81628,0.81619,0.81625,11200000.0
2006-03-22 19:57:00,0.81596,0.81629,0.81596,0.81598,12800000.0
2006-03-22 19:58:00,0.81595,0.81608,0.81579,0.81608,13200000.0
2006-03-22 19:59:00,0.81627,0.81634,0.81617,0.81634,9600000.0
2006-03-22 20:00:00,0.81637,0.81644,0.81634,0.81634,12800000.0
2006-03-22 20:02:00,0.81638,0.81646,0.81637,0.81639,17600000.0
2006-03-22 20:03:00,0.81649,0.81652,0.81638,0.81642,11200000.0
2006-03-22 20:05:00,0.81628,0.81649,0.81628,0.81649,9600000.0
2006-03-22 20:06:00,0.81652,0.81685,0.81652,0.81685,12200000.0
2006-03-22 20:07:00,0.81699,0.81708,0.81699,0.81705,12200000.0
2006-03-22 20:08:00,0.81702,0.81706,0.81693,0.81693,8000000.0
2006-03-22 20:09:00,0.81706,0.81723,0.81706,0.81717,12800000.0
2006-03-22 20:10:00,0.81707,0.81712,0.81704,0.81704,9600000.0
2006-03-22 20:12:00,0.81693,0.81695,0.81676,0.81679,18000000.0
2006-03-22 20:13:00,0.81671,0.81671,0.81649,0.81649,10600000.0
2006-03-22 20:14:00,0.81651,0.81657,0.81645,0.81649,12800000.0
2006-03-22 20:16:00,0.81662,0.81662,0.81654,0.81654,10000000.0
2006-03-22 20:17:00,0.81658,0.81665,0.81646,0.81663,17600000.0
2006-03-22 20:18:00,0.81654,0.81658,0.81646,0.8165,12800000.0
2006-03-22 20:19:00,0.81658,0.81664,0.81657,0.81663,18000000.0
2006-03-22 20:21:00,0.8167,0.8168,0.8167,0.81679,11600000.0
2006-03-22 20:22:00,0.81675,0.81675,0.81646,0.81667,17600000.0
2006-03-22 20:23:00,0.81663,0.81663,0.81652,0.81652,12800000.0
2006-03-22 20:24:00,0.81643,0.81659,0.81643,0.81659,12800000.0
2006-03-22 20:25:00,0.81661,0.81661,0.81654,0.81654,14400000.0
2006-03-22 20:26:00,0.8165,0.81655,0.81638,0.8165,9600000.0
2006-03-22 20:27:00,0.81649,0.81653,0.81642,0.81649,12800000.0
2006-03-22 20:32:00,0.81649,0.81658,0.81628,0.81654,16000000.0
2006-03-22 20:35:00,0.8165,0.81672,0.8165,0.81672,6400000.0
2006-03-22 20:36:00,0.8168,0.81684,0.81671,0.81678,12200000.0
2006-03-22 20:37:00,0.81675,0.81683,0.81675,0.81677,12800000.0
2006-03-22 20:38:00,0.81678,0.81703,0.81678,0.81699,12800000.0
2006-03-22 20:39:00,0.81709,0.81709,0.81691,0.81691,11200000.0
2006-03-22 20:40:00,0.81696,0.81696,0.81674,0.81674,11200000.0
2006-03-22 20:41:00,0.81684,0.81692,0.81684,0.81684,12800000.0
2006-03-22 20:42:00,0.81683,0.81695,0.81683,0.81693,14400000.0
2006-03-22 20:43:00,0.81697,0.81701,0.8169,0.8169,8000000.0
2006-03-22 20:44:00,0.81692,0.81708,0.81692,0.81708,12800000.0
2006-03-22 20:45:00,0.81704,0.81709,0.81704,0.81705,11200000.0
2006-03-22 20:46:00,0.81693,0.81707,0.81693,0.81707,11200000.0
2006-03-22 20:47:00,0.81707,0.81707,0.81689,0.81689,16000000.0
2006-03-22 20:48:00,0.817,0.81703,0.81693,0.81699,16400000.0
2006-03-22 20:49:00,0.81699,0.81709,0.81698,0.81709,14400000.0
2006-03-22 20:50:00,0.81709,0.81709,0.81695,0.81695,12800000.0
2006-03-22 20:54:00,0.81705,0.81705,0.81693,0.817,11200000.0
2006-03-22 20:55:00,0.81704,0.81704,0.817,0.817,16000000.0
2006-03-22 21:01:00,0.81702,0.81709,0.81699,0.81709,12800000.0
2006-03-22 21:03:00,0.81704,0.81704,0.81699,0.81704,11600000.0
2006-03-22 21:05:00,0.81704,0.81716,0.81704,0.81716,12800000.0
2006-03-22 21:06:00,0.81714,0.81724,0.81714,0.8172,11200000.0
2006-03-22 21:07:00,0.81712,0.81713,0.81708,0.81708,12800000.0
2006-03-22 21:08:00,0.81709,0.81718,0.81709,0.81717,11200000.0
2006-03-22 21:09:00,0.81714,0.81718,0.81704,0.81704,16000000.0
2006-03-22 21:10:00,0.81708,0.81708,0.81641,0.81641,3200000.0
2006-03-22 21:11:00,0.81703,0.81704,0.81694,0.81694,17600000.0
2006-03-22 21:12:00,0.81696,0.81696,0.81676,0.81687,14800000.0
2006-03-22 21:14:00,0.81689,0.81694,0.81682,0.81689,11200000.0
2006-03-22 21:15:00,0.8169,0.81697,0.8169,0.81697,8000000.0
2006-03-22 21:16:00,0.81695,0.81697,0.81692,0.81696,9600000.0
2006-03-22 21:17:00,0.81696,0.81696,0.81666,0.81684,11200000.0
2006-03-22 21:19:00,0.81704,0.81704,0.81696,0.81696,8000000.0
2006-03-22 21:20:00,0.81688,0.81703,0.81678,0.81703,14400000.0
2006-03-22 21:21:00,0.81698,0.81702,0.81694,0.81694,8000000.0
2006-03-22 21:22:00,0.81694,0.81697,0.81692,0.81693,9600000.0
2006-03-22 21:23:00,0.81687,0.8169,0.81683,0.81688,11200000.0
2006-03-22 21:24:00,0.81684,0.81694,0.81684,0.81688,17600000.0
2006-03-22 21:25:00,0.81679,0.81686,0.81679,0.81686,8000000.0
2006-03-22 21:26:00,0.81681,0.8169,0.81679,0.81686,12800000.0
2006-03-22 21:27:00,0.81682,0.8169,0.81682,0.81687,8000000.0
2006-03-22 21:28:00,0.81685,0.81692,0.81685,0.81688,10600000.0
2006-03-22 21:29:00,0.81685,0.81685,0.8165,0.81681,11200000.0
2006-03-22 21:30:00,0.81683,0.8169,0.81678,0.8169,10600000.0
2006-03-22 21:31:00,0.81691,0.81691,0.81682,0.81687,16400000.0
2006-03-22 21:32:00,0.81677,0.81685,0.81676,0.81676,8000000.0
2006-03-22 21:34:00,0.81682,0.81683,0.81678,0.81678,9000000.0
2006-03-22 21:36:00,0.81668,0.81669,0.81668,0.81669,3200000.0
2006-03-22 21:39:00,0.81675,0.81675,0.81663,0.81672,14400000.0
2006-03-22 21:40:00,0.81673,0.81673,0.81664,0.81664,11200000.0
2006-03-22 21:41:00,0.81664,0.81667,0.81657,0.81663,11600000.0
2006-03-22 21:42:00,0.81658,0.81658,0.81643,0.81646,11200000.0
2006-03-22 21:43:00,0.81654,0.81659,0.81654,0.81654,9600000.0
2006-03-22 21:47:00,0.81646,0.81646,0.81644,0.81644,3200000.0
2006-03-22 21:49:00,0.81644,0.81645,0.8164,0.81644,12800000.0
2006-03-22 21:50:00,0.81646,0.81646,0.81637,0.81637,9600000.0
2006-03-22 21:51:00,0.81647,0.81662,0.81647,0.81662,17600000.0
2006-03-22 21:52:00,0.81668,0.81672,0.81659,0.81672,12800000.0
2006-03-22 21:53:00,0.81672,0.81672,0.81668,0.81668,8000000.0
2006-03-22 21:54:00,0.81659,0.81664,0.81653,0.81659,11200000.0
2006-03-22 21:55:00,0.81662,0.81668,0.81656,0.8166,13200000.0
2006-03-22 21:56:00,0.81667,0.81668,0.81665,0.81667,8000000.0
2006-03-22 21:57:00,0.81674,0.81682,0.81674,0.81676,12800000.0
2006-03-22 21:58:00,0.81677,0.81677,0.81666,0.81666,11200000.0
2006-03-22 21:59:00,0.81681,0.81685,0.81676,0.81685,12800000.0
2006-03-22 22:01:00,0.81683,0.81683,0.8167,0.8167,12800000.0
2006-03-22 22:02:00,0.81668,0.81669,0.81662,0.81662,11200000.0
2006-03-22 22:04:00,0.81667,0.81667,0.81661,0.81661,12800000.0
2006-03-22 22:06:00,0.81657,0.81663,0.81657,0.81657,8000000.0
2006-03-22 22:07:00,0.81659,0.81665,0.81659,0.81665,12800000.0
2006-03-22 22:08:00,0.81675,0.81679,0.81674,0.81679,14400000.0
2006-03-22 22:09:00,0.8168,0.8168,0.81669,0.81675,12800000.0
2006-03-22 22:11:00,0.81673,0.81678,0.81673,0.81674,7400000.0
2006-03-22 22:14:00,0.81675,0.81679,0.81668,0.81679,11200000.0
2006-03-22 22:16:00,0.81682,0.81684,0.81679,0.81681,11200000.0
2006-03-22 22:17:00,0.81677,0.81677,0.81668,0.8167,11200000.0
2006-03-22 22:18:00,0.81654,0.81654,0.81643,0.81651,14400000.0
2006-03-22 22:19:00,0.81643,0.81648,0.81643,0.81645,12800000.0
2006-03-22 22:20:00,0.81642,0.81646,0.81642,0.81645,4800000.0
2006-03-22 22:21:00,0.81644,0.81648,0.81643,0.81643,12800000.0
2006-03-22 22:22:00,0.81643,0.81649,0.81643,0.81644,8000000.0
2006-03-22 22:27:00,0.81637,0.81646,0.81637,0.81642,11200000.0
2006-03-22 22:28:00,0.81643,0.81646,0.8164,0.81646,11200000.0
2006-03-22 22:30:00,0.81646,0.81646,0.81637,0.81641,12800000.0
2006-03-22 22:31:00,0.81644,0.81652,0.81638,0.81652,12200000.0
2006-03-22 22:32:00,0.8166,0.8166,0.81626,0.8166,12800000.0
2006-03-22 22:33:00,0.8165,0.81659,0.8165,0.81654,11200000.0
2006-03-22 22:37:00,0.81653,0.81654,0.81648,0.8165,12800000.0
2006-03-22 22:38:00,0.81637,0.81654,0.81637,0.81644,11200000.0
2006-03-22 22:41:00,0.8166,0.81665,0.81654,0.81665,11200000.0
2006-03-22 22:44:00,0.81667,0.81673,0.81667,0.81673,11600000.0
2006-03-22 22:45:00,0.81671,0.81672,0.81663,0.81663,12800000.0
2006-03-22 22:46:00,0.81666,0.81678,0.81666,0.81678,10600000.0
2006-03-22 22:47:00,0.81676,0.81683,0.81641,0.81683,11600000.0
2006-03-22 22:48:00,0.81684,0.8169,0.81659,0.8169,14400000.0
2006-03-22 22:49:00,0.81689,0.81691,0.81687,0.81688,11200000.0
2006-03-22 22:50:00,0.81686,0.81692,0.81677,0.81684,16000000.0
2006-03-22 22:52:00,0.81687,0.81689,0.81681,0.81686,9600000.0
2006-03-22 22:54:00,0.8169,0.81691,0.81683,0.81691,9600000.0
2006-03-22 22:55:00,0.81697,0.81702,0.81696,0.81701,8000000.0
2006-03-22 22:57:00,0.817,0.81704,0.81691,0.81704,17600000.0
2006-03-22 22:58:00,0.81708,0.81709,0.81704,0.81705,12800000.0
2006-03-22 23:00:00,0.81694,0.81703,0.81673,0.81703,17600000.0
2006-03-22 23:03:00,0.81697,0.81697,0.8169,0.81692,12800000.0
2006-03-22 23:06:00,0.81695,0.81702,0.81688,0.81702,11200000.0
2006-03-22 23:07:00,0.817,0.817,0.81689,0.81689,10600000.0
2006-03-22 23:08:00,0.8169,0.8169,0.81681,0.81681,14400000.0
2006-03-22 23:10:00,0.81684,0.81684,0.81674,0.81674,16000000.0
2006-03-22 23:11:00,0.81689,0.81689,0.81679,0.81685,7400000.0
2006-03-22 23:12:00,0.81679,0.81688,0.81679,0.81683,16000000.0
2006-03-22 23:13:00,0.81681,0.8169,0.81679,0.81686,12800000.0
2006-03-22 23:14:00,0.81687,0.817,0.81687,0.817,13200000.0
2006-03-22 23:16:00,0.81693,0.81693,0.81687,0.81689,12800000.0
2006-03-22 23:17:00,0.81683,0.81684,0.81681,0.81681,8000000.0
2006-03-22 23:21:00,0.81679,0.81685,0.81661,0.81685,14400000.0
2006-03-22 23:22:00,0.81687,0.81691,0.81679,0.81691,12800000.0
2006-03-22 23:23:00,0.81692,0.81699,0.81691,0.81691,8000000.0
2006-03-22 23:24:00,0.81692,0.81697,0.81687,0.81697,16000000.0
2006-03-22 23:27:00,0.81698,0.81702,0.81696,0.81699,11200000.0
2006-03-22 23:28:00,0.81701,0.81704,0.817,0.81703,12800000.0
2006-03-22 23:29:00,0.81709,0.81709,0.81705,0.81705,11200000.0
2006-03-22 23:30:00,0.81703,0.8171,0.817,0.81703,12800000.0
2006-03-22 23:31:00,0.81704,0.81709,0.81698,0.81706,12800000.0
2006-03-22 23:33:00,0.81701,0.81704,0.817,0.81704,11200000.0
2006-03-22 23:37:00,0.81697,0.81702,0.81696,0.81702,11200000.0
2006-03-22 23:38:00,0.81702,0.81711,0.81702,0.81711,11200000.0
2006-03-22 23:39:00,0.81709,0.81718,0.81709,0.81714,16000000.0
2006-03-22 23:40:00,0.81709,0.81709,0.817,0.81707,12800000.0
2006-03-22 23:43:00,0.81698,0.81704,0.81682,0.81702,11200000.0
2006-03-22 23:47:00,0.81703,0.81712,0.81616,0.81712,11200000.0
2006-03-22 23:48:00,0.81722,0.81724,0.81711,0.81715,11200000.0
2006-03-22 23:50:00,0.81709,0.81716,0.81706,0.81706,11200000.0
2006-03-22 23:53:00,0.81711,0.81713,0.81702,0.8171,11200000.0
2006-03-22 23:56:00,0.81702,0.81702,0.81694,0.81699,12800000.0
2006-03-22 23:57:00,0.81697,0.81697,0.81681,0.8169,12800000.0
2006-03-22 23:58:00,0.81685,0.81685,0.81671,0.81671,11200000.0
2006-03-23 00:23:00,0.81683,0.81711,0.81683,0.81711,14400000.0
2006-03-23 00:24:00,0.81704,0.81704,0.81614,0.81614,11200000.0
2006-03-23 00:25:00,0.81608,0.8163,0.81608,0.8163,6400000.0
2006-03-23 00:26:00,0.81643,0.81643,0.81631,0.81634,11200000.0
2006-03-23 00:27:00,0.8164,0.81662,0.8164,0.81662,14400000.0
2006-03-23 00:28:00,0.81656,0.81661,0.81655,0.81659,9600000.0
2006-03-23 00:29:00,0.81662,0.81662,0.81646,0.81649,12800000.0
2006-03-23 00:30:00,0.81644,0.81656,0.81644,0.81651,8000000.0
2006-03-23 00:31:00,0.81662,0.81669,0.81655,0.81655,12800000.0
2006-03-23 00:32:00,0.81654,0.8166,0.81633,0.81633,11200000.0
2006-03-23 00:33:00,0.81643,0.81643,0.81623,0.81634,11200000.0
2006-03-23 00:35:00,0.81623,0.81629,0.81622,0.81623,8000000.0
2006-03-23 00:36:00,0.81622,0.81629,0.81616,0.81626,11200000.0
2006-03-23 00:37:00,0.81623,0.81629,0.81603,0.81611,11200000.0
2006-03-23 00:38:00,0.81573,0.81585,0.81573,0.81585,9600000.0
2006-03-23 00:39:00,0.81575,0.81585,0.81572,0.81572,11200000.0
2006-03-23 00:40:00,0.8156,0.8156,0.81458,0.81458,12800000.0
2006-03-23 00:41:00,0.81478,0.81521,0.81417,0.81417,16400000.0
2006-03-23 00:42:00,0.81551,0.8156,0.81551,0.8156,12800000.0
2006-03-23 00:43:00,0.81565,0.81602,0.81565,0.81601,8000000.0
2006-03-23 00:44:00,0.81606,0.81611,0.81585,0.81585,8000000.0
2006-03-23 00:45:00,0.81587,0.81729,0.81587,0.81663,12800000.0
2006-03-23 00:46:00,0.8164,0.8167,0.8164,0.81669,11200000.0
2006-03-23 00:47:00,0.8169,0.81701,0.81678,0.81701,10600000.0
2006-03-23 00:48:00,0.81695,0.81707,0.81695,0.81707,14400000.0
2006-03-23 00:49:00,0.81718,0.81718,0.81694,0.81695,13200000.0
2006-03-23 00:50:00,0.81683,0.81696,0.8167,0.81696,11200000.0
2006-03-23 00:51:00,0.81688,0.81688,0.81667,0.81667,12800000.0
2006-03-23 00:52:00,0.81673,0.81692,0.81673,0.81679,12800000.0
2006-03-23 00:53:00,0.81668,0.81668,0.81622,0.81622,12800000.0
2006-03-23 00:54:00,0.81609,0.81609,0.81592,0.81592,12800000.0
2006-03-23 00:55:00,0.81607,0.81613,0.81607,0.81612,11200000.0
2006-03-23 00:56:00,0.81608,0.81621,0.816,0.81621,17600000.0
2006-03-23 00:57:00,0.81617,0.81617,0.81588,0.81592,16000000.0
2006-03-23 00:58:00,0.81567,0.81567,0.81546,0.81546,12800000.0
2006-03-23 00:59:00,0.81543,0.81547,0.81543,0.81546,9600000.0
2006-03-23 01:00:00,0.81537,0.81537,0.81511,0.81511,8000000.0
2006-03-23 01:01:00,0.81515,0.81535,0.81513,0.81531,12800000.0
2006-03-23 01:02:00,0.81553,0.81553,0.81538,0.81544,12800000.0
2006-03-23 01:03:00,0.81538,0.81538,0.81513,0.81517,17600000.0
2006-03-23 01:04:00,0.81527,0.81533,0.81524,0.81527,12800000.0
2006-03-23 01:05:00,0.81529,0.81529,0.81523,0.81523,12800000.0
2006-03-23 01:06:00,0.81521,0.81527,0.81521,0.81527,4800000.0
2006-03-23 01:07:00,0.81532,0.81538,0.81527,0.81527,11600000.0
2006-03-23 01:08:00,0.81529,0.81529,0.81522,0.81528,12800000.0
2006-03-23 01:09:00,0.81527,0.81535,0.81517,0.81534,12800000.0
2006-03-23 01:10:00,0.81546,0.81546,0.81521,0.81526,11200000.0
2006-03-23 01:11:00,0.81534,0.81543,0.81534,0.81541,8000000.0
2006-03-23 01:13:00,0.81552,0.81566,0.81552,0.81558,11200000.0
2006-03-23 01:14:00,0.81575,0.81581,0.81575,0.81581,9600000.0
2006-03-23 01:15:00,0.8157,0.81578,0.8156,0.81578,11200000.0
2006-03-23 01:16:00,0.81569,0.81582,0.81569,0.81572,12800000.0
2006-03-23 01:17:00,0.81577,0.8158,0.81576,0.8158,9600000.0
2006-03-23 01:18:00,0.81582,0.81591,0.81581,0.81585,12800000.0
2006-03-23 01:19:00,0.81591,0.81598,0.81589,0.81598,9600000.0
2006-03-23 01:20:00,0.81597,0.81601,0.81591,0.81594,11600000.0
2006-03-23 01:21:00,0.81595,0.81595,0.81567,0.81567,14800000.0
2006-03-23 01:22:00,0.81584,0.8159,0.81581,0.81587,12800000.0
2006-03-23 01:23:00,0.81588,0.81597,0.81577,0.81597,17600000.0
2006-03-23 01:24:00,0.81598,0.8161,0.81598,0.8161,9600000.0
2006-03-23 01:27:00,0.81615,0.8168,0.81615,0.8168,13200000.0
2006-03-23 01:28:00,0.81727,0.81727,0.81701,0.81701,8000000.0
2006-03-23 01:29:00,0.81706,0.81713,0.81706,0.81707,11200000.0
2006-03-23 01:30:00,0.81704,0.81724,0.81704,0.81724,12800000.0
2006-03-23 01:31:00,0.81756,0.81765,0.81756,0.81762,9600000.0
2006-03-23 01:32:00,0.81752,0.81766,0.81752,0.81766,11200000.0
2006-03-23 01:33:00,0.81816,0.81878,0.81816,0.81867,12800000.0
2006-03-23 01:34:00,0.81887,0.81929,0.818,0.81929,12800000.0
2006-03-23 01:35:00,0.81966,0.81986,0.81966,0.81986,11200000.0
2006-03-23 01:36:00,0.81989,0.81989,0.81966,0.81966,11200000.0
2006-03-23 01:37:00,0.81963,0.81963,0.81949,0.81949,9600000.0
2006-03-23 01:38:00,0.8194,0.8195,0.81845,0.8195,11200000.0
2006-03-23 01:39:00,0.81942,0.81942,0.81933,0.81939,11200000.0
2006-03-23 01:40:00,0.81928,0.81935,0.8192,0.81927,16000000.0
2006-03-23 01:41:00,0.81917,0.81944,0.81917,0.81944,11200000.0
2006-03-23 01:42:00,0.81969,0.81973,0.81965,0.81968,9600000.0
2006-03-23 01:43:00,0.81958,0.81958,0.81928,0.8195,9600000.0
2006-03-23 01:44:00,0.81957,0.81986,0.81957,0.81986,17600000.0
2006-03-23 01:45:00,0.82019,0.82025,0.82018,0.82019,16000000.0
2006-03-23 01:46:00,0.81993,0.82019,0.81993,0.82019,12800000.0
2006-03-23 01:47:00,0.82027,0.82034,0.82022,0.82027,12800000.0
2006-03-23 01:48:00,0.82017,0.82032,0.82012,0.82032,17600000.0
2006-03-23 01:49:00,0.82032,0.82032,0.82009,0.82017,17600000.0
2006-03-23 01:50:00,0.82005,0.82041,0.82005,0.82041,12800000.0
2006-03-23 01:51:00,0.8203,0.8203,0.82003,0.82003,11200000.0
2006-03-23 01:52:00,0.82016,0.82016,0.82007,0.8201,8000000.0
2006-03-23 01:53:00,0.82004,0.82004,0.81989,0.81992,11200000.0
2006-03-23 01:54:00,0.82007,0.82008,0.8199,0.8199,16000000.0
2006-03-23 01:55:00,0.81986,0.82,0.81986,0.81999,11200000.0
2006-03-23 01:56:00,0.81997,0.82008,0.81976,0.81976,17600000.0
2006-03-23 01:57:00,0.81975,0.81986,0.81974,0.81976,17600000.0
2006-03-23 01:58:00,0.81972,0.81985,0.8197,0.81979,12800000.0
2006-03-23 01:59:00,0.81988,0.81989,0.81988,0.81989,3200000.0
2006-03-23 02:00:00,0.81966,0.81973,0.81966,0.81968,8000000.0
2006-03-23 02:01:00,0.81959,0.81977,0.81959,0.81977,9600000.0
2006-03-23 02:02:00,0.8198,0.81999,0.81979,0.81999,12800000.0
2006-03-23 02:03:00,0.82011,0.82011,0.81975,0.81996,11200000.0
2006-03-23 02:04:00,0.81999,0.81999,0.81987,0.81989,11200000.0
2006-03-23 02:05:00,0.81977,0.81984,0.8195,0.81984,12800000.0
2006-03-23 02:06:00,0.81995,0.82011,0.81995,0.82003,13200000.0
2006-03-23 02:07:00,0.82,0.82025,0.82,0.82014,11200000.0
2006-03-23 02:08:00,0.82029,0.82029,0.82016,0.82029,12800000.0
2006-03-23 02:09:00,0.82021,0.82043,0.82021,0.82039,17600000.0
2006-03-23 02:10:00,0.82067,0.8208,0.82067,0.82076,12800000.0
2006-03-23 02:11:00,0.82079,0.82081,0.82062,0.82081,14400000.0
2006-03-23 02:12:00,0.82076,0.82076,0.82056,0.82056,12200000.0
2006-03-23 02:13:00,0.82061,0.82066,0.82061,0.82064,8000000.0
2006-03-23 02:14:00,0.8207,0.82096,0.8207,0.82084,17000000.0
2006-03-23 02:15:00,0.82073,0.82073,0.82052,0.82062,14400000.0
2006-03-23 02:16:00,0.82062,0.82072,0.82062,0.82063,16400000.0
2006-03-23 02:17:00,0.82062,0.82086,0.82062,0.82086,12200000.0
2006-03-23 02:18:00,0.82092,0.82094,0.8208,0.8208,11200000.0
2006-03-23 02:19:00,0.82085,0.82085,0.82067,0.82072,9000000.0
2006-03-23 02:20:00,0.82079,0.82079,0.82056,0.82056,16000000.0
2006-03-23 02:22:00,0.82062,0.82062,0.82036,0.82036,12800000.0
2006-03-23 02:23:00,0.82037,0.82037,0.81988,0.81988,12800000.0
2006-03-23 02:24:00,0.81979,0.81979,0.81973,0.81973,3200000.0
2006-03-23 02:25:00,0.81956,0.81956,0.81944,0.81944,6400000.0
2006-03-23 02:26:00,0.81943,0.81943,0.81911,0.81911,12800000.0
2006-03-23 02:27:00,0.81882,0.81882,0.81833,0.81833,14400000.0
2006-03-23 02:28:00,0.81815,0.81815,0.8178,0.81809,11200000.0
2006-03-23 02:29:00,0.81818,0.81821,0.81799,0.81799,11200000.0
2006-03-23 02:30:00,0.81774,0.81778,0.81768,0.81778,9000000.0
2006-03-23 02:31:00,0.81778,0.81778,0.81754,0.81754,9600000.0
2006-03-23 02:32:00,0.81748,0.81764,0.81742,0.81764,12800000.0
2006-03-23 02:33:00,0.81775,0.81818,0.81775,0.81804,12800000.0
2006-03-23 02:34:00,0.81802,0.81812,0.81797,0.81806,11200000.0
2006-03-23 02:35:00,0.81819,0.81827,0.81816,0.81827,11200000.0
2006-03-23 02:36:00,0.81817,0.81828,0.81817,0.81818,12800000.0
2006-03-23 02:37:00,0.81808,0.81808,0.81752,0.81752,11200000.0
2006-03-23 02:38:00,0.81739,0.81739,0.8172,0.8172,12800000.0
2006-03-23 02:39:00,0.81721,0.81723,0.81714,0.81718,8000000.0
2006-03-23 02:40:00,0.81714,0.81722,0.81709,0.81714,12800000.0
2006-03-23 02:41:00,0.81719,0.81723,0.81712,0.81714,11200000.0
2006-03-23 02:42:00,0.81713,0.81713,0.81709,0.8171,9600000.0
2006-03-23 02:43:00,0.81716,0.81722,0.81712,0.81714,12800000.0
2006-03-23 02:44:00,0.81716,0.81716,0.81703,0.81707,14400000.0
2006-03-23 02:45:00,0.81705,0.81712,0.81705,0.81712,14400000.0
2006-03-23 02:46:00,0.81725,0.81725,0.81708,0.81708,4800000.0
2006-03-23 02:47:00,0.81714,0.81714,0.81703,0.81703,11200000.0
2006-03-23 02:48:00,0.81699,0.81708,0.81696,0.81708,9600000.0
2006-03-23 02:49:00,0.81706,0.81706,0.81685,0.81694,12800000.0
2006-03-23 02:50:00,0.81681,0.81711,0.81681,0.81711,14400000.0
2006-03-23 02:51:00,0.81684,0.81684,0.81667,0.81667,11200000.0
2006-03-23 02:53:00,0.81673,0.81681,0.81641,0.8168,17600000.0
2006-03-23 02:54:00,0.81702,0.81714,0.81695,0.81714,7800000.0
2006-03-23 02:55:00,0.81734,0.81735,0.81729,0.81735,9600000.0
2006-03-23 02:56:00,0.8173,0.81747,0.8173,0.81744,11200000.0
2006-03-23 02:57:00,0.81731,0.81744,0.81703,0.81703,14400000.0
2006-03-23 02:58:00,0.81685,0.81685,0.81675,0.81684,12800000.0
2006-03-23 02:59:00,0.81659,0.81678,0.81659,0.81678,19200000.0
2006-03-23 03:00:00,0.81685,0.81695,0.81669,0.81669,12800000.0
2006-03-23 03:02:00,0.81668,0.81674,0.81661,0.81661,12800000.0
2006-03-23 03:03:00,0.81662,0.81662,0.81652,0.81658,11200000.0
2006-03-23 03:04:00,0.8165,0.81656,0.81648,0.81656,11200000.0
2006-03-23 03:05:00,0.81657,0.81659,0.81645,0.81659,11200000.0
2006-03-23 03:07:00,0.8166,0.81668,0.81659,0.81659,11200000.0
2006-03-23 03:08:00,0.81674,0.81692,0.81674,0.81682,11200000.0
2006-03-23 03:09:00,0.81706,0.81722,0.81706,0.81722,15400000.0
2006-03-23 03:10:00,0.81682,0.81682,0.8166,0.81662,9600000.0
2006-03-23 03:11:00,0.81642,0.81642,0.81627,0.8163,12800000.0
2006-03-23 03:12:00,0.81643,0.81646,0.81635,0.8164,11200000.0
2006-03-23 03:13:00,0.81649,0.81649,0.8164,0.8164,8000000.0
2006-03-23 03:14:00,0.81622,0.81622,0.81566,0.81566,17600000.0
2006-03-23 03:15:00,0.81559,0.81561,0.81549,0.81549,11200000.0
2006-03-23 03:16:00,0.81557,0.81559,0.81529,0.81529,8400000.0
2006-03-23 03:17:00,0.81514,0.81525,0.81514,0.81518,12800000.0
2006-03-23 03:18:00,0.81526,0.81533,0.81508,0.81527,14400000.0
2006-03-23 03:19:00,0.81526,0.81563,0.81526,0.81563,12800000.0
2006-03-23 03:20:00,0.81582,0.81582,0.81575,0.81576,11200000.0
2006-03-23 03:21:00,0.81577,0.81577,0.81562,0.81574,12800000.0
2006-03-23 03:22:00,0.81594,0.8161,0.81594,0.8161,8400000.0
2006-03-23 03:23:00,0.81625,0.81646,0.81619,0.8163,11200000.0
2006-03-23 03:24:00,0.81632,0.8165,0.8163,0.8165,12800000.0
2006-03-23 03:25:00,0.81673,0.8168,0.81672,0.81672,11200000.0
2006-03-23 03:26:00,0.81669,0.81669,0.81654,0.81661,17600000.0
2006-03-23 03:27:00,0.81665,0.81665,0.81649,0.81649,12800000.0
2006-03-23 03:28:00,0.81654,0.81665,0.81654,0.8166,10600000.0
2006-03-23 03:29:00,0.81659,0.81665,0.81648,0.81648,16000000.0
2006-03-23 03:30:00,0.81645,0.81649,0.81625,0.81636,12800000.0
2006-03-23 03:31:00,0.81624,0.81635,0.81617,0.81635,12800000.0
2006-03-23 03:32:00,0.81636,0.81636,0.81617,0.81622,11200000.0
2006-03-23 03:33:00,0.81625,0.81625,0.81612,0.81624,9600000.0
2006-03-23 03:34:00,0.8164,0.81665,0.8164,0.81665,12800000.0
2006-03-23 03:35:00,0.81648,0.81655,0.81647,0.81655,11200000.0
2006-03-23 03:36:00,0.81723,0.81723,0.81687,0.81687,14800000.0
2006-03-23 03:37:00,0.81713,0.81788,0.81713,0.81788,9600000.0
2006-03-23 03:38:00,0.81821,0.81826,0.81815,0.81819,11600000.0
2006-03-23 03:39:00,0.81826,0.81826,0.81819,0.81826,12800000.0
2006-03-23 03:40:00,0.81815,0.81818,0.8179,0.8179,11200000.0
2006-03-23 03:41:00,0.81782,0.81786,0.81775,0.81775,17600000.0
2006-03-23 03:42:00,0.81733,0.81733,0.81685,0.81685,11200000.0
2006-03-23 03:43:00,0.81706,0.81739,0.81706,0.81739,8000000.0
2006-03-23 03:44:00,0.8173,0.81733,0.8172,0.8172,9600000.0
2006-03-23 03:45:00,0.81713,0.81713,0.81702,0.81713,11200000.0
2006-03-23 03:46:00,0.81712,0.81712,0.81695,0.81695,11200000.0
2006-03-23 03:47:00,0.81694,0.81706,0.81694,0.81705,9600000.0
2006-03-23 03:48:00,0.81712,0.8172,0.81712,0.81715,11200000.0
2006-03-23 03:49:00,0.81721,0.81733,0.8172,0.81733,13200000.0
2006-03-23 03:50:00,0.81727,0.81727,0.81716,0.81716,11200000.0
2006-03-23 03:51:00,0.81717,0.81755,0.81717,0.8175,12800000.0
2006-03-23 03:52:00,0.81754,0.81754,0.81739,0.81749,11200000.0
2006-03-23 03:53:00,0.81757,0.81757,0.81736,0.81736,13200000.0
2006-03-23 03:54:00,0.81735,0.81748,0.81674,0.81748,16000000.0
2006-03-23 03:55:00,0.81723,0.81727,0.81714,0.81725,12800000.0
2006-03-23 03:56:00,0.8172,0.81736,0.8172,0.81736,11200000.0
2006-03-23 03:57:00,0.81737,0.81737,0.81725,0.81725,8000000.0
2006-03-23 03:58:00,0.81704,0.81704,0.81689,0.81689,8000000.0
2006-03-23 04:00:00,0.81691,0.81701,0.81691,0.81691,11200000.0
2006-03-23 04:01:00,0.81698,0.81706,0.81688,0.81706,8000000.0
2006-03-23 04:02:00,0.81716,0.81716,0.81614,0.81695,11200000.0
2006-03-23 04:03:00,0.81716,0.8172,0.81716,0.8172,8000000.0
2006-03-23 04:05:00,0.81726,0.81729,0.81724,0.81729,8000000.0
2006-03-23 04:06:00,0.8172,0.81721,0.81717,0.81721,4800000.0
2006-03-23 04:07:00,0.81734,0.81736,0.81733,0.81733,6400000.0
2006-03-23 04:08:00,0.81728,0.81737,0.81718,0.8172,11200000.0
2006-03-23 04:09:00,0.81699,0.81699,0.81683,0.81693,11200000.0
2006-03-23 04:10:00,0.81694,0.81699,0.81686,0.81699,10000000.0
2006-03-23 04:11:00,0.817,0.817,0.81686,0.81694,16000000.0
2006-03-23 04:12:00,0.8171,0.81719,0.81709,0.81714,9600000.0
2006-03-23 04:13:00,0.81707,0.8171,0.81699,0.8171,12800000.0
2006-03-23 04:14:00,0.81704,0.81719,0.81704,0.81717,11600000.0
2006-03-23 04:15:00,0.81726,0.81727,0.81723,0.81727,9600000.0
2006-03-23 04:18:00,0.81727,0.81736,0.81725,0.81736,12800000.0
2006-03-23 04:19:00,0.81735,0.81735,0.8173,0.81735,17600000.0
2006-03-23 04:20:00,0.81738,0.81738,0.81732,0.81733,12800000.0
2006-03-23 04:22:00,0.81719,0.81728,0.81718,0.81718,9600000.0
2006-03-23 04:23:00,0.81734,0.81743,0.81725,0.81743,11200000.0
2006-03-23 04:25:00,0.81737,0.8174,0.81731,0.81731,12800000.0
2006-03-23 04:26:00,0.81728,0.8174,0.81728,0.81734,11200000.0
2006-03-23 04:28:00,0.81734,0.81734,0.81727,0.81727,9600000.0
2006-03-23 04:29:00,0.81741,0.81741,0.81728,0.8173,25600000.0
2006-03-23 04:30:00,0.81741,0.81749,0.81741,0.81746,9600000.0
2006-03-23 04:34:00,0.81742,0.81749,0.81742,0.81749,12800000.0
2006-03-23 04:35:00,0.81729,0.81743,0.81729,0.81743,9600000.0
2006-03-23 04:38:00,0.81748,0.81748,0.81742,0.81742,11200000.0
2006-03-23 04:39:00,0.8174,0.81749,0.8174,0.81748,11200000.0
2006-03-23 04:40:00,0.8174,0.81743,0.8174,0.81741,8400000.0
2006-03-23 04:41:00,0.81738,0.81747,0.81734,0.81734,8000000.0
2006-03-23 04:42:00,0.81739,0.81752,0.81739,0.81741,11200000.0
2006-03-23 04:43:00,0.81747,0.81747,0.81742,0.81742,3200000.0
2006-03-23 04:44:00,0.81741,0.81746,0.81732,0.81746,12800000.0
2006-03-23 04:45:00,0.81743,0.81749,0.81741,0.81741,17600000.0
2006-03-23 04:46:00,0.81736,0.81746,0.8173,0.81733,13200000.0
2006-03-23 04:47:00,0.81725,0.81725,0.81717,0.81717,11200000.0
2006-03-23 04:48:00,0.8172,0.8172,0.81706,0.81709,11200000.0
2006-03-23 04:49:00,0.81707,0.8171,0.81703,0.81706,14400000.0
2006-03-23 04:50:00,0.81703,0.81712,0.81703,0.81712,12200000.0
2006-03-23 04:51:00,0.81726,0.81726,0.81712,0.81712,11200000.0
2006-03-23 04:53:00,0.81712,0.81713,0.81701,0.81701,14400000.0
2006-03-23 04:54:00,0.81702,0.81702,0.81691,0.81698,12800000.0
2006-03-23 04:55:00,0.81706,0.81718,0.81619,0.81718,11200000.0
2006-03-23 04:56:00,0.81727,0.81733,0.81726,0.81726,10000000.0
2006-03-23 04:57:00,0.81727,0.81729,0.81724,0.81726,11200000.0
2006-03-23 04:58:00,0.81717,0.8172,0.81709,0.8172,11200000.0
2006-03-23 04:59:00,0.81707,0.81712,0.81706,0.81708,12800000.0
2006-03-23 05:00:00,0.81709,0.81709,0.81699,0.81701,12200000.0
2006-03-23 05:02:00,0.81698,0.81698,0.81679,0.81684,17400000.0
2006-03-23 05:03:00,0.81686,0.81697,0.81686,0.81697,11200000.0
2006-03-23 05:04:00,0.81701,0.81712,0.81701,0.81706,11200000.0
2006-03-23 05:07:00,0.81698,0.81702,0.81698,0.81702,3200000.0
2006-03-23 05:08:00,0.81711,0.81716,0.81705,0.8171,11200000.0
2006-03-23 05:09:00,0.81706,0.81714,0.81703,0.81714,17600000.0
2006-03-23 05:10:00,0.81712,0.8173,0.81712,0.81727,16000000.0
2006-03-23 05:11:00,0.81734,0.81734,0.81711,0.81711,8000000.0
2006-03-23 05:13:00,0.81702,0.81702,0.81698,0.81698,6400000.0
2006-03-23 05:14:00,0.81674,0.81693,0.81674,0.81683,11200000.0
2006-03-23 05:15:00,0.81685,0.81692,0.81684,0.81692,11200000.0
2006-03-23 05:17:00,0.81689,0.81702,0.8167,0.81695,11200000.0
2006-03-23 05:18:00,0.81702,0.81702,0.81694,0.81694,12800000.0
2006-03-23 05:19:00,0.81695,0.81701,0.81695,0.81701,8000000.0
2006-03-23 05:21:00,0.81716,0.81726,0.81714,0.8172,12800000.0
2006-03-23 05:22:00,0.81731,0.81731,0.81722,0.81725,16000000.0
2006-03-23 05:23:00,0.81722,0.81733,0.81716,0.81729,11200000.0
2006-03-23 05:24:00,0.8173,0.81734,0.8173,0.81734,6400000.0
2006-03-23 05:25:00,0.81741,0.81746,0.81737,0.81737,12800000.0
2006-03-23 05:26:00,0.8173,0.81743,0.8173,0.81743,44800000.0
2006-03-23 05:28:00,0.81736,0.81747,0.81736,0.81742,18000000.0
2006-03-23 05:29:00,0.81747,0.81762,0.81733,0.81762,11200000.0
2006-03-23 05:30:00,0.81749,0.81749,0.81737,0.8174,8000000.0
2006-03-23 05:31:00,0.81736,0.81736,0.81705,0.81705,11200000.0
2006-03-23 05:32:00,0.81681,0.81684,0.81673,0.8168,14400000.0
2006-03-23 05:33:00,0.81676,0.81691,0.81676,0.81686,6400000.0
2006-03-23 05:34:00,0.81703,0.81706,0.81699,0.81699,8000000.0
2006-03-23 05:35:00,0.817,0.81703,0.81698,0.81702,12800000.0
2006-03-23 05:36:00,0.81681,0.81696,0.81681,0.81696,11200000.0
2006-03-23 05:37:00,0.81695,0.817,0.81691,0.81698,8000000.0
2006-03-23 05:38:00,0.81697,0.81705,0.81692,0.81701,11200000.0
2006-03-23 05:40:00,0.81702,0.81704,0.81687,0.81687,11200000.0
2006-03-23 05:41:00,0.81678,0.81678,0.8167,0.81677,13200000.0
2006-03-23 05:42:00,0.81685,0.81696,0.81685,0.81696,11200000.0
2006-03-23 05:43:00,0.81688,0.817,0.81685,0.817,11600000.0
2006-03-23 05:44:00,0.81697,0.81707,0.81685,0.81707,8000000.0
2006-03-23 05:45:00,0.817,0.81701,0.81691,0.81691,12800000.0
2006-03-23 05:46:00,0.81697,0.8171,0.81696,0.8171,8000000.0
2006-03-23 05:47:00,0.81713,0.81718,0.81703,0.81718,9600000.0
2006-03-23 05:48:00,0.81712,0.81712,0.81689,0.81689,11200000.0
2006-03-23 05:49:00,0.81684,0.81699,0.81672,0.81699,12800000.0
2006-03-23 05:50:00,0.817,0.817,0.81692,0.81692,3200000.0
2006-03-23 05:51:00,0.81694,0.81701,0.81664,0.81664,12800000.0
2006-03-23 05:52:00,0.81686,0.8169,0.8167,0.8167,12800000.0
2006-03-23 05:53:00,0.81676,0.81681,0.81675,0.81675,11200000.0
2006-03-23 05:54:00,0.81675,0.81679,0.81666,0.81666,9600000.0
2006-03-23 05:55:00,0.81668,0.8167,0.81658,0.81658,11600000.0
2006-03-23 05:56:00,0.81665,0.81675,0.81653,0.81653,12800000.0
2006-03-23 05:57:00,0.81655,0.81655,0.81642,0.81642,18000000.0
2006-03-23 05:58:00,0.81655,0.81655,0.81637,0.81637,9600000.0
2006-03-23 05:59:00,0.81634,0.81637,0.81632,0.81632,9000000.0
2006-03-23 06:00:00,0.81639,0.81639,0.81633,0.81633,11200000.0
2006-03-23 06:01:00,0.81644,0.81651,0.81639,0.81651,8000000.0
2006-03-23 06:02:00,0.81654,0.81654,0.81636,0.8164,11200000.0
2006-03-23 06:03:00,0.8164,0.8164,0.81597,0.81597,11200000.0
2006-03-23 06:04:00,0.81607,0.81614,0.81605,0.81612,9600000.0
2006-03-23 06:05:00,0.81614,0.81614,0.81605,0.81609,8400000.0
2006-03-23 06:06:00,0.81608,0.81615,0.81604,0.81604,17600000.0
2006-03-23 06:07:00,0.81584,0.81595,0.81584,0.81592,11200000.0
2006-03-23 06:08:00,0.81598,0.81598,0.81595,0.81595,11200000.0
2006-03-23 06:09:00,0.81599,0.81601,0.81584,0.81601,11200000.0
2006-03-23 06:10:00,0.81595,0.81595,0.8159,0.81595,11200000.0
2006-03-23 06:11:00,0.8159,0.81604,0.8159,0.81594,17600000.0
2006-03-23 06:12:00,0.81611,0.81617,0.81611,0.81617,4800000.0
2006-03-23 06:13:00,0.81609,0.81618,0.81608,0.81618,12800000.0
2006-03-23 06:14:00,0.81618,0.81618,0.81602,0.8161,14400000.0
2006-03-23 06:15:00,0.81608,0.81608,0.816,0.81601,14400000.0
2006-03-23 06:16:00,0.81601,0.81624,0.81601,0.81624,10600000.0
2006-03-23 06:18:00,0.81628,0.81643,0.81628,0.81635,12800000.0
2006-03-23 06:19:00,0.81636,0.81636,0.81627,0.81628,6400000.0
2006-03-23 06:20:00,0.81628,0.81631,0.81627,0.81629,11200000.0
2006-03-23 06:21:00,0.81619,0.81623,0.81594,0.81618,6400000.0
2006-03-23 06:23:00,0.81617,0.81617,0.81613,0.81613,3200000.0
2006-03-23 06:24:00,0.81611,0.8163,0.81611,0.8163,6400000.0
2006-03-23 06:25:00,0.81642,0.81651,0.8164,0.81651,10000000.0
2006-03-23 06:26:00,0.81649,0.81656,0.81649,0.81652,8000000.0
2006-03-23 06:27:00,0.81647,0.81647,0.81618,0.81618,12800000.0
2006-03-23 06:28:00,0.81652,0.81661,0.81651,0.81661,9600000.0
2006-03-23 06:29:00,0.81653,0.81653,0.81632,0.81632,9600000.0
2006-03-23 06:31:00,0.81643,0.81643,0.81643,0.81643,3200000.0
2006-03-23 06:32:00,0.81645,0.81645,0.81639,0.8164,8000000.0
2006-03-23 06:35:00,0.81643,0.8165,0.81636,0.8165,11200000.0
2006-03-23 06:39:00,0.81651,0.81651,0.81642,0.81643,11200000.0
2006-03-23 06:40:00,0.81642,0.81667,0.81642,0.81664,12800000.0
2006-03-23 06:41:00,0.81675,0.81683,0.81667,0.81667,14400000.0
2006-03-23 06:42:00,0.81687,0.81692,0.81683,0.81688,12800000.0
2006-03-23 06:43:00,0.81672,0.81687,0.81669,0.81669,16000000.0
2006-03-23 06:44:00,0.8165,0.81669,0.81649,0.81669,16000000.0
2006-03-23 06:45:00,0.81698,0.81703,0.81693,0.81701,16000000.0
2006-03-23 06:46:00,0.81706,0.81708,0.81703,0.81703,9600000.0
2006-03-23 06:47:00,0.81713,0.81713,0.81708,0.81713,11200000.0
2006-03-23 06:48:00,0.81703,0.81703,0.81685,0.81685,11200000.0
2006-03-23 06:50:00,0.81688,0.81696,0.81686,0.81696,11200000.0
2006-03-23 06:51:00,0.81711,0.81711,0.81706,0.81711,12800000.0
2006-03-23 06:52:00,0.81703,0.81704,0.81695,0.81696,10600000.0
2006-03-23 06:53:00,0.81697,0.81697,0.81692,0.81695,9000000.0
2006-03-23 06:54:00,0.81696,0.81704,0.81696,0.81704,12800000.0
2006-03-23 06:56:00,0.81717,0.81718,0.81707,0.81714,11200000.0
2006-03-23 06:57:00,0.81712,0.81712,0.81684,0.81684,12800000.0
2006-03-23 06:58:00,0.81676,0.81677,0.81662,0.81662,13800000.0
2006-03-23 06:59:00,0.81668,0.81687,0.81668,0.81687,12800000.0
2006-03-23 07:00:00,0.8169,0.8169,0.81676,0.81676,12800000.0
2006-03-23 07:02:00,0.81671,0.81671,0.81656,0.81656,12800000.0
2006-03-23 07:03:00,0.81659,0.81666,0.81596,0.81663,16000000.0
2006-03-23 07:04:00,0.8166,0.8166,0.81643,0.81654,11200000.0
2006-03-23 07:05:00,0.8165,0.81658,0.81646,0.81646,14800000.0
2006-03-23 07:06:00,0.81639,0.8164,0.81635,0.8164,11200000.0
2006-03-23 07:07:00,0.81646,0.81646,0.81642,0.81643,11200000.0
2006-03-23 07:08:00,0.81629,0.81633,0.81624,0.8163,17600000.0
2006-03-23 07:09:00,0.81625,0.81627,0.81624,0.81624,11200000.0
2006-03-23 07:10:00,0.81622,0.8163,0.81617,0.81623,11200000.0
2006-03-23 07:11:00,0.81631,0.81645,0.81631,0.81645,11200000.0
2006-03-23 07:12:00,0.81658,0.81668,0.81653,0.81668,14400000.0
2006-03-23 07:13:00,0.81666,0.81682,0.81666,0.81682,13200000.0
2006-03-23 07:14:00,0.81701,0.81715,0.81701,0.81715,13800000.0
2006-03-23 07:15:00,0.81712,0.81712,0.81699,0.81706,12800000.0
2006-03-23 07:16:00,0.81705,0.81709,0.81699,0.81699,12800000.0
2006-03-23 07:17:00,0.81697,0.81697,0.81685,0.81685,11200000.0
2006-03-23 07:18:00,0.81678,0.81697,0.81678,0.81691,17600000.0
2006-03-23 07:19:00,0.81693,0.81698,0.81693,0.81695,10600000.0
2006-03-23 07:20:00,0.81692,0.81693,0.81684,0.8169,14400000.0
2006-03-23 07:21:00,0.81691,0.81697,0.81666,0.81691,17600000.0
2006-03-23 07:22:00,0.81698,0.81757,0.81698,0.81757,12800000.0
2006-03-23 07:23:00,0.81769,0.81775,0.8168,0.81773,9600000.0
2006-03-23 07:24:00,0.8177,0.8177,0.81751,0.81751,9600000.0
2006-03-23 07:25:00,0.81738,0.81751,0.81738,0.81744,17600000.0
2006-03-23 07:26:00,0.81736,0.81736,0.81729,0.8173,12800000.0
2006-03-23 07:27:00,0.81723,0.81726,0.81713,0.81713,11600000.0
2006-03-23 07:28:00,0.81717,0.81717,0.81717,0.81717,3200000.0
2006-03-23 07:29:00,0.81709,0.81728,0.81709,0.81719,12800000.0
2006-03-23 07:30:00,0.81725,0.81731,0.81721,0.81731,11200000.0
2006-03-23 07:31:00,0.81729,0.81734,0.81727,0.81729,9600000.0
2006-03-23 07:32:00,0.81737,0.81737,0.81718,0.81726,11600000.0
2006-03-23 07:33:00,0.81732,0.81747,0.81732,0.81738,12800000.0
2006-03-23 07:34:00,0.81735,0.81738,0.81731,0.81731,11200000.0
2006-03-23 07:35:00,0.81735,0.81739,0.81723,0.81723,17600000.0
2006-03-23 07:36:00,0.81746,0.81757,0.81746,0.81757,12800000.0
2006-03-23 07:37:00,0.81758,0.8177,0.81752,0.8177,9600000.0
2006-03-23 07:38:00,0.81758,0.81758,0.81738,0.81739,17600000.0
2006-03-23 07:39:00,0.81724,0.81734,0.81721,0.81726,15400000.0
2006-03-23 07:40:00,0.81729,0.81739,0.81718,0.81739,14400000.0
2006-03-23 07:41:00,0.81737,0.81742,0.81731,0.81742,20800000.0
2006-03-23 07:42:00,0.8174,0.8174,0.81713,0.81713,8000000.0
2006-03-23 07:43:00,0.81721,0.81729,0.8172,0.81722,17600000.0
2006-03-23 07:44:00,0.81715,0.81716,0.81704,0.81706,12800000.0
2006-03-23 07:45:00,0.81708,0.81708,0.8169,0.81692,22800000.0
2006-03-23 07:46:00,0.81686,0.81687,0.81656,0.8166,25000000.0
2006-03-23 07:47:00,0.8166,0.81667,0.81657,0.81667,12800000.0
2006-03-23 07:48:00,0.81668,0.8167,0.81659,0.81669,15400000.0
2006-03-23 07:49:00,0.81679,0.81679,0.81658,0.81658,13200000.0
2006-03-23 07:50:00,0.81678,0.81682,0.81671,0.81682,14400000.0
2006-03-23 07:51:00,0.81686,0.81686,0.81684,0.81684,11200000.0
2006-03-23 07:52:00,0.81693,0.81693,0.81681,0.81681,12800000.0
2006-03-23 07:53:00,0.81676,0.81678,0.81657,0.81672,16000000.0
2006-03-23 07:54:00,0.81667,0.81669,0.81655,0.81669,14400000.0
2006-03-23 07:55:00,0.81664,0.81664,0.81648,0.81653,16000000.0
2006-03-23 07:57:00,0.8166,0.81684,0.81643,0.81643,12800000.0
2006-03-23 07:58:00,0.81675,0.81675,0.81665,0.81665,12800000.0
2006-03-23 07:59:00,0.81664,0.81664,0.81627,0.81659,11200000.0
2006-03-23 08:00:00,0.81678,0.81682,0.81677,0.81681,11200000.0
2006-03-23 08:01:00,0.81674,0.81674,0.81661,0.81661,11200000.0
2006-03-23 08:02:00,0.81663,0.81665,0.81653,0.81662,12800000.0
2006-03-23 08:03:00,0.81668,0.8167,0.81662,0.81665,11200000.0
2006-03-23 08:04:00,0.81673,0.81682,0.81666,0.81678,12800000.0
2006-03-23 08:05:00,0.81668,0.81668,0.81658,0.81668,11200000.0
2006-03-23 08:06:00,0.81668,0.81668,0.81656,0.81656,12800000.0
2006-03-23 08:07:00,0.81647,0.81656,0.81647,0.81656,12800000.0
2006-03-23 08:08:00,0.81651,0.81653,0.81646,0.81652,25600000.0
2006-03-23 08:09:00,0.81649,0.81652,0.81642,0.81652,12800000.0
2006-03-23 08:10:00,0.81653,0.81661,0.81648,0.81648,38400000.0
2006-03-23 08:11:00,0.81655,0.81662,0.81639,0.81662,17600000.0
2006-03-23 08:12:00,0.81658,0.81658,0.81632,0.81632,13200000.0
2006-03-23 08:13:00,0.81624,0.81624,0.81609,0.81613,12800000.0
2006-03-23 08:14:00,0.81618,0.81625,0.81609,0.81625,12800000.0
2006-03-23 08:15:00,0.81624,0.81628,0.81614,0.81627,17600000.0
2006-03-23 08:16:00,0.81633,0.81633,0.81617,0.81625,14400000.0
2006-03-23 08:17:00,0.8162,0.8162,0.81595,0.81602,27600000.0
2006-03-23 08:18:00,0.816,0.81604,0.816,0.81604,10600000.0
2006-03-23 08:19:00,0.81599,0.81607,0.81597,0.81607,12800000.0
2006-03-23 08:21:00,0.8161,0.8161,0.816,0.81605,16000000.0
2006-03-23 08:22:00,0.81607,0.81621,0.81584,0.81621,13200000.0
2006-03-23 08:23:00,0.81622,0.81622,0.81617,0.81617,22400000.0
2006-03-23 08:24:00,0.81614,0.81616,0.81606,0.81616,25600000.0
2006-03-23 08:25:00,0.81604,0.81604,0.81592,0.81604,11200000.0
2006-03-23 08:26:00,0.81612,0.81617,0.81603,0.81617,11600000.0
2006-03-23 08:27:00,0.81615,0.81627,0.81615,0.81627,14400000.0
2006-03-23 08:28:00,0.81622,0.81622,0.81605,0.81607,14400000.0
2006-03-23 08:30:00,0.81588,0.81589,0.81576,0.81589,40000000.0
2006-03-23 08:31:00,0.81593,0.81593,0.81583,0.81584,14400000.0
2006-03-23 08:32:00,0.81587,0.81588,0.81583,0.81583,10600000.0
2006-03-23 08:33:00,0.81579,0.81579,0.81556,0.81556,17600000.0
2006-03-23 08:34:00,0.81548,0.81563,0.81548,0.81563,11200000.0
2006-03-23 08:35:00,0.81562,0.81564,0.81552,0.81564,55200000.0
2006-03-23 08:37:00,0.81555,0.81563,0.81555,0.81562,9600000.0
2006-03-23 08:38:00,0.81562,0.81562,0.81551,0.81551,13200000.0
2006-03-23 08:39:00,0.81561,0.8157,0.81553,0.81562,13800000.0
2006-03-23 08:40:00,0.81559,0.81564,0.81551,0.81562,17600000.0
2006-03-23 08:41:00,0.81565,0.81565,0.81544,0.81544,14400000.0
2006-03-23 08:42:00,0.81536,0.81536,0.81516,0.81526,13200000.0
2006-03-23 08:43:00,0.8153,0.81533,0.81526,0.81528,11200000.0
2006-03-23 08:44:00,0.81534,0.81543,0.81534,0.81543,26600000.0
2006-03-23 08:45:00,0.81547,0.81556,0.8154,0.81548,14400000.0
2006-03-23 08:46:00,0.81542,0.81546,0.81538,0.81538,16000000.0
2006-03-23 08:47:00,0.81528,0.81532,0.8152,0.81522,12800000.0
2006-03-23 08:48:00,0.81522,0.81542,0.81522,0.81542,50000000.0
2006-03-23 08:49:00,0.81548,0.81549,0.81542,0.81544,11200000.0
2006-03-23 08:50:00,0.81545,0.81545,0.81529,0.81529,17600000.0
2006-03-23 08:51:00,0.8153,0.8153,0.81523,0.81523,8000000.0
2006-03-23 08:52:00,0.81517,0.81517,0.81498,0.81498,52800000.0
2006-03-23 08:53:00,0.81499,0.81509,0.81494,0.81507,67200000.0
2006-03-23 08:54:00,0.8151,0.81523,0.81508,0.81523,12800000.0
2006-03-23 08:55:00,0.81525,0.81525,0.8151,0.81516,52800000.0
2006-03-23 08:56:00,0.81502,0.81502,0.81487,0.81487,20800000.0
2006-03-23 08:57:00,0.81488,0.81507,0.81488,0.81495,17600000.0
2006-03-23 08:58:00,0.81493,0.81515,0.81493,0.81512,17600000.0
2006-03-23 08:59:00,0.81518,0.81524,0.81512,0.81524,25600000.0
2006-03-23 09:00:00,0.81537,0.81537,0.81524,0.81537,47800000.0
2006-03-23 09:01:00,0.8154,0.81558,0.81534,0.81558,19200000.0
2006-03-23 09:02:00,0.81566,0.81576,0.81562,0.81562,22400000.0
2006-03-23 09:03:00,0.81575,0.81596,0.81575,0.81596,26000000.0
2006-03-23 09:04:00,0.81584,0.81584,0.81567,0.81569,30400000.0
2006-03-23 09:05:00,0.81574,0.81609,0.81574,0.81609,24400000.0
2006-03-23 09:06:00,0.81612,0.81639,0.81612,0.81615,40400000.0
2006-03-23 09:07:00,0.81617,0.81624,0.81583,0.81583,16000000.0
2006-03-23 09:08:00,0.816,0.81614,0.816,0.81607,17600000.0
2006-03-23 09:09:00,0.81599,0.81599,0.81582,0.81582,48000000.0
2006-03-23 09:10:00,0.8157,0.81587,0.8157,0.81579,41600000.0
2006-03-23 09:12:00,0.81599,0.81599,0.81582,0.81582,8400000.0
2006-03-23 09:13:00,0.81567,0.81569,0.81545,0.8155,12800000.0
2006-03-23 09:14:00,0.81548,0.81552,0.81456,0.81546,12800000.0
2006-03-23 09:15:00,0.8154,0.8154,0.81527,0.81527,36800000.0
2006-03-23 09:16:00,0.81525,0.81525,0.81513,0.81513,11200000.0
2006-03-23 09:17:00,0.81525,0.81531,0.81522,0.81531,33600000.0
2006-03-23 09:18:00,0.81528,0.81529,0.81512,0.8152,82600000.0
2006-03-23 09:19:00,0.81503,0.81511,0.81495,0.81511,12800000.0
2006-03-23 09:20:00,0.8151,0.81524,0.81497,0.81515,51600000.0
2006-03-23 09:21:00,0.81508,0.81508,0.81495,0.81495,62400000.0
2006-03-23 09:22:00,0.81496,0.81499,0.81491,0.81497,8000000.0
2006-03-23 09:23:00,0.81494,0.81519,0.81494,0.81519,12800000.0
2006-03-23 09:24:00,0.81532,0.81532,0.81509,0.81519,38400000.0
2006-03-23 09:25:00,0.81517,0.81522,0.81517,0.81521,41600000.0
2006-03-23 09:26:00,0.8152,0.81526,0.81509,0.81526,12800000.0
2006-03-23 09:27:00,0.81527,0.81542,0.81527,0.81542,84800000.0
2006-03-23 09:28:00,0.81544,0.81549,0.81529,0.81529,52800000.0
2006-03-23 09:29:00,0.81545,0.81555,0.81535,0.81555,16400000.0
2006-03-23 09:30:00,0.81575,0.81614,0.81575,0.81614,30400000.0
2006-03-23 09:31:00,0.81653,0.81665,0.81629,0.8163,11200000.0
2006-03-23 09:32:00,0.81635,0.81646,0.81635,0.81644,11200000.0
2006-03-23 09:33:00,0.81653,0.81653,0.81642,0.81645,42000000.0
2006-03-23 09:34:00,0.81649,0.81652,0.81639,0.81647,51200000.0
2006-03-23 09:35:00,0.81649,0.81678,0.81649,0.81678,74000000.0
2006-03-23 09:36:00,0.8168,0.81687,0.81678,0.81681,13200000.0
2006-03-23 09:37:00,0.81661,0.81669,0.81651,0.81669,46400000.0
2006-03-23 09:38:00,0.81686,0.81686,0.81676,0.81684,35200000.0
2006-03-23 09:39:00,0.81688,0.81688,0.81673,0.81673,64400000.0
2006-03-23 09:40:00,0.81676,0.81686,0.81672,0.81674,70400000.0
2006-03-23 09:41:00,0.81666,0.81666,0.81657,0.81666,50600000.0
2006-03-23 09:42:00,0.81671,0.81684,0.8167,0.81683,12800000.0
2006-03-23 09:43:00,0.81695,0.81702,0.8169,0.81699,11200000.0
2006-03-23 09:44:00,0.81704,0.81704,0.81688,0.81688,18000000.0
2006-03-23 09:45:00,0.81683,0.81683,0.81676,0.81677,14400000.0
2006-03-23 09:46:00,0.8168,0.81689,0.81675,0.81689,30400000.0
2006-03-23 09:47:00,0.81675,0.81679,0.81673,0.81673,22400000.0
2006-03-23 09:48:00,0.81676,0.81699,0.81676,0.81699,11200000.0
2006-03-23 09:49:00,0.81708,0.81736,0.81705,0.81733,53600000.0
2006-03-23 09:50:00,0.81763,0.81773,0.81751,0.81751,52800000.0
2006-03-23 09:51:00,0.81748,0.81748,0.81743,0.81744,86200000.0
2006-03-23 09:52:00,0.81746,0.81748,0.81739,0.81746,70800000.0
2006-03-23 09:53:00,0.81758,0.81762,0.8175,0.8175,59200000.0
2006-03-23 09:54:00,0.81763,0.81763,0.81746,0.81756,11200000.0
2006-03-23 09:55:00,0.81758,0.81758,0.81746,0.81753,49600000.0
2006-03-23 09:56:00,0.81749,0.81757,0.81746,0.81757,65600000.0
2006-03-23 09:57:00,0.81771,0.8178,0.81763,0.81763,41600000.0
2006-03-23 09:58:00,0.81732,0.81732,0.81619,0.81731,14400000.0
2006-03-23 09:59:00,0.81742,0.81761,0.81741,0.81742,65600000.0
2006-03-23 10:00:00,0.81746,0.81756,0.81744,0.81746,80800000.0
2006-03-23 10:01:00,0.81731,0.81739,0.81729,0.81732,62400000.0
2006-03-23 10:02:00,0.81742,0.81742,0.81724,0.81732,56000000.0
2006-03-23 10:03:00,0.81731,0.81741,0.8173,0.81739,53800000.0
2006-03-23 10:04:00,0.81744,0.81753,0.81742,0.81753,14400000.0
2006-03-23 10:05:00,0.81747,0.81747,0.81739,0.81739,52800000.0
2006-03-23 10:06:00,0.81728,0.81734,0.81725,0.81731,53200000.0
2006-03-23 10:07:00,0.8173,0.81754,0.81724,0.81754,11200000.0
2006-03-23 10:08:00,0.81755,0.81758,0.81737,0.81737,70400000.0
2006-03-23 10:09:00,0.81756,0.81756,0.81733,0.81733,73600000.0
2006-03-23 10:10:00,0.8173,0.81749,0.8173,0.81749,9600000.0
2006-03-23 10:11:00,0.81753,0.81759,0.81751,0.81756,103400000.0
2006-03-23 10:12:00,0.81767,0.81807,0.81687,0.81807,14400000.0
2006-03-23 10:13:00,0.81824,0.81832,0.8182,0.8182,16000000.0
2006-03-23 10:14:00,0.81834,0.81834,0.81825,0.81834,68800000.0
2006-03-23 10:15:00,0.8182,0.81829,0.8182,0.81827,49600000.0
2006-03-23 10:16:00,0.81852,0.81886,0.81852,0.81886,49600000.0
2006-03-23 10:17:00,0.81888,0.81888,0.81879,0.81879,56400000.0
2006-03-23 10:18:00,0.81879,0.81904,0.81879,0.819,12800000.0
2006-03-23 10:19:00,0.81906,0.81906,0.81886,0.81886,59200000.0
2006-03-23 10:20:00,0.81861,0.81865,0.81842,0.81842,12800000.0
2006-03-23 10:21:00,0.81844,0.81855,0.81844,0.81848,38400000.0
2006-03-23 10:22:00,0.81851,0.81851,0.81843,0.81844,9600000.0
2006-03-23 10:23:00,0.81847,0.8186,0.81846,0.81848,73600000.0
2006-03-23 10:24:00,0.8187,0.81893,0.81867,0.81893,67400000.0
2006-03-23 10:25:00,0.81899,0.81905,0.81886,0.81898,101200000.0
2006-03-23 10:26:00,0.81889,0.81894,0.81873,0.81873,94400000.0
2006-03-23 10:27:00,0.8188,0.81907,0.8188,0.81907,62400000.0
2006-03-23 10:28:00,0.81911,0.81911,0.81894,0.81894,64000000.0
2006-03-23 10:29:00,0.81895,0.81943,0.81895,0.81943,49600000.0
2006-03-23 10:30:00,0.81943,0.81943,0.81914,0.81914,43600000.0
2006-03-23 10:31:00,0.81899,0.81899,0.81885,0.81885,48000000.0
2006-03-23 10:32:00,0.81873,0.81885,0.81868,0.81868,54400000.0
2006-03-23 10:33:00,0.81867,0.81884,0.81867,0.81884,20800000.0
2006-03-23 10:34:00,0.8189,0.81895,0.81884,0.81895,33600000.0
2006-03-23 10:35:00,0.81903,0.81908,0.81897,0.81897,30400000.0
2006-03-23 10:36:00,0.819,0.81906,0.81885,0.81906,17600000.0
2006-03-23 10:37:00,0.81897,0.81905,0.81897,0.81905,25600000.0
2006-03-23 10:38:00,0.81918,0.81918,0.81898,0.81912,8000000.0
2006-03-23 10:40:00,0.81929,0.81938,0.81929,0.81938,12800000.0
2006-03-23 10:41:00,0.81931,0.81949,0.81931,0.81947,12800000.0
2006-03-23 10:42:00,0.81947,0.81957,0.81947,0.8195,32400000.0
2006-03-23 10:43:00,0.81937,0.81979,0.81937,0.81979,32400000.0
2006-03-23 10:44:00,0.81976,0.81976,0.81965,0.81966,14400000.0
2006-03-23 10:45:00,0.81963,0.81965,0.81957,0.81957,35200000.0
2006-03-23 10:46:00,0.81959,0.8196,0.81948,0.8196,36800000.0
2006-03-23 10:48:00,0.81973,0.81973,0.81964,0.81964,34600000.0
2006-03-23 10:50:00,0.81955,0.8197,0.81932,0.8197,17600000.0
2006-03-23 10:51:00,0.81975,0.81975,0.81951,0.81954,16000000.0
2006-03-23 10:52:00,0.81951,0.81956,0.81924,0.81947,9600000.0
2006-03-23 10:53:00,0.81954,0.81966,0.81954,0.81966,68800000.0
2006-03-23 10:54:00,0.81966,0.81966,0.81954,0.81956,38400000.0
2006-03-23 10:55:00,0.8195,0.81958,0.81924,0.81958,9600000.0
2006-03-23 10:56:00,0.8197,0.8197,0.81949,0.81955,49400000.0
2006-03-23 10:57:00,0.81952,0.81975,0.81952,0.81965,42000000.0
2006-03-23 10:58:00,0.81974,0.81986,0.81971,0.81971,49600000.0
2006-03-23 10:59:00,0.81965,0.8197,0.81948,0.8197,46400000.0
2006-03-23 11:00:00,0.8195,0.8195,0.81919,0.81919,43200000.0
2006-03-23 11:01:00,0.81922,0.81922,0.81906,0.81919,53800000.0
2006-03-23 11:02:00,0.81921,0.8193,0.81914,0.8193,14400000.0
2006-03-23 11:03:00,0.81937,0.81946,0.81936,0.81943,44200000.0
2006-03-23 11:04:00,0.81943,0.81943,0.81929,0.81929,40000000.0
2006-03-23 11:05:00,0.81934,0.81956,0.81934,0.81956,20800000.0
2006-03-23 11:06:00,0.81958,0.81958,0.81949,0.81953,33600000.0
2006-03-23 11:07:00,0.81956,0.81974,0.81956,0.81974,11200000.0
2006-03-23 11:08:00,0.81984,0.82,0.81984,0.81994,31400000.0
2006-03-23 11:10:00,0.82007,0.82015,0.82007,0.82007,43200000.0
2006-03-23 11:11:00,0.82005,0.82011,0.81995,0.81995,61200000.0
2006-03-23 11:12:00,0.81992,0.82004,0.81992,0.81998,67200000.0
2006-03-23 11:13:00,0.82002,0.82014,0.81991,0.82014,11200000.0
2006-03-23 11:14:00,0.82013,0.82017,0.82003,0.82004,54400000.0
2006-03-23 11:15:00,0.82,0.82,0.81979,0.81979,14400000.0
2006-03-23 11:16:00,0.81947,0.81973,0.81947,0.81963,12800000.0
2006-03-23 11:17:00,0.81981,0.81992,0.81976,0.81992,16000000.0
2006-03-23 11:18:00,0.81995,0.81997,0.81973,0.81973,11200000.0
2006-03-23 11:19:00,0.81975,0.81988,0.81971,0.81977,8000000.0
2006-03-23 11:20:00,0.82001,0.82001,0.81993,0.81997,53200000.0
2006-03-23 11:22:00,0.81991,0.82006,0.81988,0.82006,59200000.0
2006-03-23 11:23:00,0.82023,0.82031,0.82019,0.82031,8000000.0
2006-03-23 11:24:00,0.82029,0.82033,0.82009,0.82017,65600000.0
2006-03-23 11:25:00,0.82016,0.82016,0.82006,0.82007,48400000.0
2006-03-23 11:26:00,0.82016,0.82016,0.82001,0.82005,16000000.0
2006-03-23 11:27:00,0.82006,0.82006,0.8199,0.81997,52200000.0
2006-03-23 11:28:00,0.82011,0.82019,0.82008,0.82008,9600000.0
2006-03-23 11:29:00,0.82006,0.82009,0.82002,0.82009,44200000.0
2006-03-23 11:30:00,0.82014,0.82016,0.82011,0.82011,28800000.0
2006-03-23 11:31:00,0.82009,0.82009,0.82002,0.82005,32400000.0
2006-03-23 11:32:00,0.81987,0.81987,0.81975,0.81975,46400000.0
2006-03-23 11:33:00,0.81973,0.8198,0.81973,0.81978,31200000.0
2006-03-23 11:34:00,0.81978,0.81983,0.81975,0.81983,33600000.0
2006-03-23 11:35:00,0.8198,0.81992,0.8198,0.81989,32000000.0
2006-03-23 11:37:00,0.81994,0.81995,0.81961,0.81961,46400000.0
2006-03-23 11:38:00,0.81971,0.81971,0.81951,0.81951,41400000.0
2006-03-23 11:39:00,0.81947,0.81954,0.81941,0.81951,17600000.0
2006-03-23 11:40:00,0.8198,0.81986,0.8198,0.81984,19600000.0
2006-03-23 11:41:00,0.81955,0.81955,0.81939,0.81942,54400000.0
2006-03-23 11:42:00,0.81941,0.81954,0.81941,0.81954,32000000.0
2006-03-23 11:43:00,0.81941,0.81945,0.81935,0.81945,11600000.0
2006-03-23 11:44:00,0.81922,0.81922,0.819,0.81913,52200000.0
2006-03-23 11:45:00,0.81914,0.81924,0.81913,0.81924,44800000.0
2006-03-23 11:46:00,0.81925,0.81931,0.81922,0.81931,11600000.0
2006-03-23 11:47:00,0.81921,0.81931,0.81921,0.81931,38400000.0
2006-03-23 11:48:00,0.81933,0.81933,0.81927,0.81933,20800000.0
2006-03-23 11:51:00,0.81939,0.81945,0.81939,0.81944,44800000.0
2006-03-23 11:52:00,0.81942,0.81942,0.81936,0.81939,36200000.0
2006-03-23 11:53:00,0.81941,0.8195,0.81941,0.81942,42000000.0
2006-03-23 11:54:00,0.81935,0.81966,0.81935,0.81966,35200000.0
2006-03-23 11:55:00,0.81975,0.81988,0.81975,0.81988,51200000.0
2006-03-23 11:56:00,0.81982,0.82004,0.81982,0.82004,52800000.0
2006-03-23 11:57:00,0.82019,0.82032,0.82019,0.82032,33600000.0
2006-03-23 11:58:00,0.82018,0.82018,0.82002,0.82009,38400000.0
2006-03-23 11:59:00,0.8201,0.82016,0.8201,0.82016,62200000.0
2006-03-23 12:00:00,0.82015,0.82023,0.8201,0.82018,33600000.0
2006-03-23 12:01:00,0.82019,0.82028,0.81994,0.81994,25600000.0
2006-03-23 12:02:00,0.82001,0.82001,0.81986,0.81992,16000000.0
2006-03-23 12:03:00,0.81993,0.82,0.8199,0.82,51600000.0
2006-03-23 12:05:00,0.82014,0.82014,0.82005,0.82006,28800000.0
2006-03-23 12:06:00,0.82004,0.82007,0.82004,0.82005,22400000.0
2006-03-23 12:07:00,0.82003,0.82008,0.82001,0.82008,17000000.0
2006-03-23 12:08:00,0.82009,0.82018,0.82009,0.82013,10600000.0
2006-03-23 12:09:00,0.8202,0.8202,0.82012,0.82012,12800000.0
2006-03-23 12:10:00,0.8201,0.82013,0.82005,0.82006,16000000.0
2006-03-23 12:11:00,0.82008,0.82012,0.82001,0.82001,33000000.0
2006-03-23 12:13:00,0.8202,0.8203,0.8202,0.82028,17600000.0
2006-03-23 12:14:00,0.82034,0.82045,0.82029,0.82029,17600000.0
2006-03-23 12:15:00,0.82045,0.82065,0.82045,0.82065,34600000.0
2006-03-23 12:16:00,0.82064,0.82064,0.82052,0.82059,35200000.0
2006-03-23 12:17:00,0.82075,0.82081,0.82075,0.82081,50000000.0
2006-03-23 12:18:00,0.82064,0.82074,0.82048,0.82074,49600000.0
2006-03-23 12:19:00,0.82062,0.82075,0.82053,0.82053,36200000.0
2006-03-23 12:21:00,0.82071,0.82087,0.82059,0.82087,64400000.0
2006-03-23 12:22:00,0.82103,0.82128,0.82103,0.82128,16000000.0
2006-03-23 12:23:00,0.82134,0.82137,0.82122,0.82137,28800000.0
2006-03-23 12:24:00,0.82143,0.82151,0.82139,0.82151,48000000.0
2006-03-23 12:25:00,0.82128,0.82128,0.8211,0.82113,25400000.0
2006-03-23 12:26:00,0.82115,0.82115,0.82099,0.82111,28800000.0
2006-03-23 12:27:00,0.82114,0.82114,0.82083,0.82096,46400000.0
2006-03-23 12:28:00,0.82089,0.82089,0.82079,0.82083,70400000.0
2006-03-23 12:29:00,0.82101,0.82153,0.82037,0.82037,79400000.0
2006-03-23 12:30:00,0.82108,0.82111,0.82016,0.82109,44800000.0
2006-03-23 12:31:00,0.82094,0.82094,0.82076,0.82085,68800000.0
2006-03-23 12:32:00,0.82092,0.82101,0.82092,0.82099,32000000.0
2006-03-23 12:33:00,0.82089,0.82101,0.82087,0.82087,34000000.0
2006-03-23 12:34:00,0.82098,0.82098,0.82088,0.82088,14400000.0
2006-03-23 12:35:00,0.82088,0.82097,0.82087,0.82097,26000000.0
2006-03-23 12:36:00,0.82102,0.82117,0.82098,0.82117,55400000.0
2006-03-23 12:37:00,0.82102,0.82115,0.82099,0.82115,32000000.0
2006-03-23 12:38:00,0.82114,0.82114,0.82085,0.82102,27200000.0
2006-03-23 12:39:00,0.82093,0.82097,0.82093,0.82097,23400000.0
2006-03-23 12:40:00,0.82093,0.82097,0.82093,0.82097,14400000.0
2006-03-23 12:41:00,0.821,0.8211,0.82098,0.8211,14400000.0
2006-03-23 12:42:00,0.82113,0.82122,0.82113,0.82119,14400000.0
2006-03-23 12:43:00,0.82123,0.82127,0.82108,0.82121,14400000.0
2006-03-23 12:44:00,0.82112,0.82115,0.82107,0.82107,43200000.0
2006-03-23 12:45:00,0.82106,0.82112,0.82106,0.82106,42600000.0
2006-03-23 12:49:00,0.8213,0.82138,0.82126,0.82126,43200000.0
2006-03-23 12:50:00,0.8213,0.82136,0.82066,0.82136,16000000.0
2006-03-23 12:51:00,0.82151,0.82161,0.82149,0.82161,12800000.0
2006-03-23 12:52:00,0.82169,0.82179,0.82153,0.82153,25600000.0
2006-03-23 12:53:00,0.82154,0.82161,0.82153,0.82153,14400000.0
2006-03-23 12:54:00,0.82149,0.82149,0.82138,0.82138,38400000.0
2006-03-23 12:55:00,0.82145,0.82145,0.82136,0.82141,17600000.0
2006-03-23 12:56:00,0.82141,0.82144,0.82141,0.82144,32000000.0
2006-03-23 12:59:00,0.82147,0.82151,0.82144,0.82144,8000000.0
2006-03-23 13:00:00,0.8215,0.8215,0.82123,0.82123,11200000.0
2006-03-23 13:01:00,0.8211,0.82114,0.82103,0.82111,35200000.0
2006-03-23 13:02:00,0.82115,0.82115,0.82104,0.82108,19200000.0
2006-03-23 13:03:00,0.82109,0.82127,0.82109,0.8212,23400000.0
2006-03-23 13:04:00,0.82117,0.82117,0.82101,0.82109,12800000.0
2006-03-23 13:05:00,0.82085,0.82085,0.82076,0.82081,19200000.0
2006-03-23 13:07:00,0.82085,0.82085,0.82062,0.82066,20800000.0
2006-03-23 13:08:00,0.82068,0.82073,0.82068,0.82068,33600000.0
2006-03-23 13:09:00,0.82064,0.82064,0.82057,0.82064,38800000.0
2006-03-23 13:10:00,0.82066,0.82078,0.82066,0.82071,8000000.0
2006-03-23 13:12:00,0.82067,0.82078,0.82067,0.82078,13600000.0
2006-03-23 13:13:00,0.82086,0.82086,0.82079,0.82082,25600000.0
2006-03-23 13:14:00,0.82085,0.82092,0.8208,0.82091,44800000.0
2006-03-23 13:15:00,0.82089,0.82089,0.82079,0.82084,52800000.0
2006-03-23 13:16:00,0.82078,0.82079,0.82071,0.82071,29800000.0
2006-03-23 13:17:00,0.82072,0.82086,0.82072,0.82086,36800000.0
2006-03-23 13:18:00,0.82095,0.82101,0.82095,0.82099,67200000.0
2006-03-23 13:20:00,0.82102,0.82102,0.82087,0.82093,12800000.0
2006-03-23 13:21:00,0.82096,0.82102,0.82095,0.82102,65600000.0
2006-03-23 13:23:00,0.82095,0.82099,0.82093,0.82098,16000000.0
2006-03-23 13:24:00,0.82103,0.82103,0.82087,0.82092,11200000.0
2006-03-23 13:25:00,0.82086,0.82087,0.82082,0.82082,12800000.0
2006-03-23 13:26:00,0.82077,0.82086,0.82073,0.82073,30400000.0
2006-03-23 13:27:00,0.82076,0.82102,0.82076,0.82102,50000000.0
2006-03-23 13:28:00,0.82106,0.82106,0.82097,0.82098,57600000.0
2006-03-23 13:29:00,0.82091,0.82099,0.82089,0.82099,39400000.0
2006-03-23 13:30:00,0.82106,0.82106,0.82075,0.82094,11200000.0
2006-03-23 13:31:00,0.82083,0.82083,0.82062,0.82065,12800000.0
2006-03-23 13:32:00,0.82075,0.82083,0.82074,0.82075,41600000.0
2006-03-23 13:33:00,0.82082,0.82082,0.82073,0.8208,24000000.0
2006-03-23 13:34:00,0.82077,0.82082,0.8207,0.82071,17600000.0
2006-03-23 13:35:00,0.82084,0.82084,0.82072,0.82076,16000000.0
2006-03-23 13:36:00,0.82073,0.82081,0.82072,0.82075,46400000.0
2006-03-23 13:37:00,0.82075,0.82093,0.82074,0.82092,17600000.0
2006-03-23 13:38:00,0.82101,0.82113,0.82101,0.8211,43600000.0
2006-03-23 13:39:00,0.82098,0.82105,0.82094,0.82094,14800000.0
2006-03-23 13:40:00,0.82098,0.82104,0.82093,0.82097,49000000.0
2006-03-23 13:41:00,0.82098,0.82102,0.82097,0.82102,30400000.0
2006-03-23 13:42:00,0.82104,0.8211,0.82103,0.8211,38800000.0
2006-03-23 13:43:00,0.82093,0.82093,0.82072,0.82072,11200000.0
2006-03-23 13:44:00,0.82067,0.82079,0.82066,0.82069,27200000.0
2006-03-23 13:45:00,0.82078,0.82084,0.82078,0.82084,12800000.0
2006-03-23 13:46:00,0.82071,0.82083,0.82071,0.82073,9600000.0
2006-03-23 13:47:00,0.82063,0.82069,0.82059,0.82065,41600000.0
2006-03-23 13:48:00,0.82077,0.82098,0.82077,0.82098,12800000.0
2006-03-23 13:49:00,0.82099,0.821,0.8209,0.821,35200000.0
2006-03-23 13:50:00,0.82108,0.82108,0.821,0.82102,9600000.0
2006-03-23 13:51:00,0.82107,0.82126,0.82107,0.82126,28800000.0
2006-03-23 13:52:00,0.82135,0.82139,0.82127,0.82139,16000000.0
2006-03-23 13:53:00,0.82155,0.82159,0.82145,0.82145,11200000.0
2006-03-23 13:54:00,0.82144,0.82147,0.82144,0.82146,36800000.0
2006-03-23 13:55:00,0.82148,0.82153,0.82146,0.82153,32000000.0
2006-03-23 13:56:00,0.82153,0.82156,0.82148,0.82156,11200000.0
2006-03-23 13:57:00,0.82163,0.82166,0.82162,0.82162,22800000.0
2006-03-23 13:58:00,0.82169,0.82177,0.82168,0.8217,41000000.0
2006-03-23 13:59:00,0.82164,0.82164,0.82148,0.8216,55400000.0
2006-03-23 14:00:00,0.82139,0.82139,0.82126,0.82126,28800000.0
2006-03-23 14:01:00,0.82122,0.82143,0.82122,0.82143,19200000.0
2006-03-23 14:02:00,0.82153,0.82153,0.82142,0.82145,38400000.0
2006-03-23 14:03:00,0.82144,0.82159,0.82141,0.82159,22400000.0
2006-03-23 14:04:00,0.82159,0.8217,0.82159,0.82168,11200000.0
2006-03-23 14:05:00,0.82147,0.82147,0.82121,0.82131,12800000.0
2006-03-23 14:06:00,0.82129,0.82134,0.82127,0.82133,28800000.0
2006-03-23 14:08:00,0.82145,0.82151,0.82143,0.82151,29200000.0
2006-03-23 14:09:00,0.82154,0.8216,0.82154,0.8216,11200000.0
2006-03-23 14:10:00,0.82153,0.82153,0.82145,0.82145,28800000.0
2006-03-23 14:11:00,0.82142,0.82146,0.82142,0.82146,33600000.0
2006-03-23 14:12:00,0.82142,0.82152,0.82142,0.82148,16000000.0
2006-03-23 14:13:00,0.82153,0.82158,0.82153,0.82153,19200000.0
2006-03-23 14:14:00,0.82158,0.82163,0.82157,0.82158,24000000.0
2006-03-23 14:16:00,0.82151,0.82151,0.82136,0.82151,30400000.0
2006-03-23 14:17:00,0.82153,0.82153,0.82129,0.82147,17600000.0
2006-03-23 14:18:00,0.8214,0.82144,0.82138,0.82138,17600000.0
2006-03-23 14:19:00,0.82131,0.82134,0.82123,0.82131,12800000.0
2006-03-23 14:21:00,0.82133,0.82137,0.82123,0.82123,33600000.0
2006-03-23 14:22:00,0.82118,0.82122,0.82118,0.8212,14400000.0
2006-03-23 14:24:00,0.82123,0.82134,0.82123,0.82134,27600000.0
2006-03-23 14:25:00,0.82153,0.82161,0.8215,0.82157,33600000.0
2006-03-23 14:26:00,0.82154,0.82161,0.82152,0.82156,22400000.0
2006-03-23 14:27:00,0.82167,0.82193,0.82167,0.82193,11200000.0
2006-03-23 14:28:00,0.822,0.82206,0.82197,0.82206,14400000.0
2006-03-23 14:29:00,0.82204,0.82205,0.82195,0.82203,19200000.0
2006-03-23 14:30:00,0.82211,0.82218,0.82211,0.82215,11200000.0
2006-03-23 14:31:00,0.82203,0.82203,0.82184,0.82184,11200000.0
2006-03-23 14:32:00,0.82202,0.82229,0.82202,0.82229,12800000.0
2006-03-23 14:33:00,0.82231,0.82245,0.82231,0.82236,14400000.0
2006-03-23 14:34:00,0.82255,0.82255,0.82235,0.82241,16000000.0
2006-03-23 14:35:00,0.8223,0.82233,0.82217,0.82218,16000000.0
2006-03-23 14:36:00,0.82219,0.82219,0.8219,0.8219,14400000.0
2006-03-23 14:37:00,0.82199,0.82209,0.82199,0.82209,16000000.0
2006-03-23 14:38:00,0.82214,0.82218,0.82211,0.82215,12800000.0
2006-03-23 14:39:00,0.82215,0.82215,0.82205,0.82207,14400000.0
2006-03-23 14:40:00,0.82219,0.82224,0.82216,0.82216,12800000.0
2006-03-23 14:42:00,0.82209,0.82223,0.82209,0.82215,12800000.0
2006-03-23 14:44:00,0.8221,0.82217,0.8221,0.8221,12800000.0
2006-03-23 14:46:00,0.8221,0.82212,0.82198,0.82208,11200000.0
2006-03-23 14:47:00,0.82202,0.82207,0.82197,0.82197,12800000.0
2006-03-23 14:48:00,0.82211,0.82217,0.82201,0.82207,11200000.0
2006-03-23 14:49:00,0.8221,0.82217,0.82202,0.82214,11200000.0
2006-03-23 14:51:00,0.82205,0.82221,0.82205,0.82221,14400000.0
2006-03-23 14:52:00,0.82215,0.82216,0.82204,0.8221,11200000.0
2006-03-23 14:53:00,0.82204,0.82209,0.82199,0.82208,16000000.0
2006-03-23 14:54:00,0.82188,0.8219,0.82174,0.82174,12800000.0
2006-03-23 14:55:00,0.82164,0.82164,0.82151,0.82156,11200000.0
2006-03-23 14:56:00,0.82163,0.82169,0.82162,0.82167,12800000.0
2006-03-23 14:57:00,0.82168,0.82169,0.82145,0.82145,16000000.0
2006-03-23 14:58:00,0.82156,0.82163,0.82154,0.82154,11200000.0
2006-03-23 14:59:00,0.82138,0.82138,0.82129,0.82134,8000000.0
2006-03-23 15:01:00,0.82134,0.82142,0.82132,0.82136,11200000.0
2006-03-23 15:02:00,0.82137,0.82137,0.82027,0.82111,16000000.0
2006-03-23 15:03:00,0.82114,0.82124,0.82114,0.82119,12800000.0
2006-03-23 15:04:00,0.82122,0.82122,0.82111,0.82114,16000000.0
2006-03-23 15:05:00,0.82122,0.82122,0.82115,0.82115,11200000.0
2006-03-23 15:06:00,0.82123,0.82123,0.82049,0.82097,18000000.0
2006-03-23 15:07:00,0.8212,0.82127,0.82114,0.82114,11200000.0
2006-03-23 15:09:00,0.82118,0.82129,0.82117,0.82117,17600000.0
2006-03-23 15:12:00,0.82124,0.8214,0.82124,0.8214,11200000.0
2006-03-23 15:13:00,0.82141,0.82147,0.82141,0.82147,8000000.0
2006-03-23 15:14:00,0.82151,0.82163,0.82151,0.82161,11200000.0
2006-03-23 15:15:00,0.82156,0.82156,0.82131,0.82142,12800000.0
2006-03-23 15:16:00,0.82137,0.82137,0.82121,0.82121,12800000.0
2006-03-23 15:17:00,0.82133,0.82145,0.82132,0.82145,11200000.0
2006-03-23 15:18:00,0.8216,0.8216,0.82154,0.82154,12800000.0
2006-03-23 15:19:00,0.82162,0.82165,0.82159,0.82165,14400000.0
2006-03-23 15:20:00,0.82163,0.82167,0.82157,0.82158,12800000.0
2006-03-23 15:21:00,0.82161,0.82161,0.82141,0.82161,13200000.0
2006-03-23 15:22:00,0.82156,0.82156,0.82117,0.82145,6400000.0
2006-03-23 15:23:00,0.82136,0.8215,0.82136,0.8214,17600000.0
2006-03-23 15:24:00,0.82147,0.82165,0.82147,0.82165,16000000.0
2006-03-23 15:25:00,0.82162,0.82162,0.82125,0.82148,17600000.0
2006-03-23 15:26:00,0.82154,0.82159,0.82152,0.82152,9600000.0
2006-03-23 15:27:00,0.82147,0.82147,0.82136,0.82143,12800000.0
2006-03-23 15:28:00,0.8213,0.8213,0.82105,0.82105,12800000.0
2006-03-23 15:29:00,0.82109,0.82127,0.82109,0.82122,12200000.0
2006-03-23 15:30:00,0.82104,0.82105,0.82092,0.82101,12200000.0
2006-03-23 15:31:00,0.82102,0.82121,0.821,0.82121,12800000.0
2006-03-23 15:32:00,0.82133,0.82135,0.82124,0.82135,11200000.0
2006-03-23 15:36:00,0.82124,0.82124,0.82092,0.82092,12800000.0
2006-03-23 15:37:00,0.82051,0.82051,0.82023,0.82024,17600000.0
2006-03-23 15:38:00,0.82011,0.82022,0.82011,0.82022,12000000.0
2006-03-23 15:39:00,0.82015,0.82037,0.82015,0.82037,14400000.0
2006-03-23 15:40:00,0.82048,0.82048,0.8204,0.82043,12800000.0
2006-03-23 15:42:00,0.82044,0.82056,0.82044,0.82056,12800000.0
2006-03-23 15:43:00,0.82074,0.82074,0.8206,0.8206,16000000.0
2006-03-23 15:44:00,0.82087,0.82091,0.82077,0.82089,12800000.0
2006-03-23 15:45:00,0.82093,0.82093,0.82068,0.82068,16000000.0
2006-03-23 15:46:00,0.82056,0.82066,0.82056,0.82066,17600000.0
2006-03-23 15:47:00,0.82079,0.82079,0.8205,0.8205,11200000.0
2006-03-23 15:48:00,0.82054,0.82055,0.8205,0.82054,11200000.0
2006-03-23 15:49:00,0.82058,0.82058,0.82042,0.82044,16000000.0
2006-03-23 15:50:00,0.82048,0.82053,0.82042,0.82043,12800000.0
2006-03-23 15:51:00,0.82028,0.82028,0.82015,0.82015,16000000.0
2006-03-23 15:52:00,0.82015,0.82035,0.82015,0.82031,12800000.0
2006-03-23 15:53:00,0.82037,0.82046,0.82034,0.82037,16000000.0
2006-03-23 15:54:00,0.82044,0.82052,0.82032,0.82032,12800000.0
2006-03-23 15:55:00,0.82036,0.82037,0.82027,0.82037,11600000.0
2006-03-23 15:56:00,0.82038,0.82044,0.82028,0.82031,16000000.0
2006-03-23 15:57:00,0.82029,0.82038,0.82028,0.82028,12800000.0
2006-03-23 15:58:00,0.82022,0.8204,0.82022,0.8204,12800000.0
2006-03-23 15:59:00,0.82035,0.82035,0.82026,0.82035,17600000.0
2006-03-23 16:00:00,0.82031,0.82047,0.82031,0.82047,11200000.0
2006-03-23 16:01:00,0.82047,0.82047,0.82026,0.82042,17600000.0
2006-03-23 16:02:00,0.82046,0.82051,0.82037,0.82046,11200000.0
2006-03-23 16:03:00,0.82036,0.82041,0.81945,0.82034,12800000.0
2006-03-23 16:04:00,0.82037,0.82037,0.82006,0.82006,14400000.0
2006-03-23 16:05:00,0.82018,0.82028,0.82009,0.82009,12200000.0
2006-03-23 16:06:00,0.82001,0.82007,0.82,0.82,16000000.0
2006-03-23 16:07:00,0.81987,0.81996,0.81981,0.81995,12800000.0
2006-03-23 16:08:00,0.81962,0.81962,0.81934,0.81934,17600000.0
2006-03-23 16:09:00,0.81935,0.81939,0.81919,0.81939,12800000.0
2006-03-23 16:10:00,0.81913,0.81921,0.81911,0.81912,14400000.0
2006-03-23 16:11:00,0.81908,0.81911,0.819,0.81909,14400000.0
2006-03-23 16:12:00,0.81905,0.81908,0.81893,0.81893,14400000.0
2006-03-23 16:13:00,0.81878,0.81885,0.81871,0.81872,14400000.0
2006-03-23 16:14:00,0.81873,0.81884,0.81871,0.81884,11200000.0
2006-03-23 16:15:00,0.81901,0.81905,0.81897,0.81901,14400000.0
2006-03-23 16:16:00,0.81898,0.81909,0.81813,0.81903,12800000.0
2006-03-23 16:17:00,0.8192,0.81938,0.8192,0.81936,11200000.0
2006-03-23 16:18:00,0.81935,0.81935,0.8192,0.81931,11200000.0
2006-03-23 16:19:00,0.81929,0.81929,0.81898,0.81901,12800000.0
2006-03-23 16:24:00,0.81883,0.81883,0.81864,0.81864,17600000.0
2006-03-23 16:25:00,0.81847,0.81853,0.81842,0.8185,12800000.0
2006-03-23 16:26:00,0.81846,0.81846,0.81831,0.81843,17600000.0
2006-03-23 16:27:00,0.81857,0.81857,0.81835,0.81835,8000000.0
2006-03-23 16:28:00,0.8182,0.8182,0.81812,0.81816,8000000.0
2006-03-23 16:29:00,0.81806,0.81806,0.81767,0.81769,11200000.0
2006-03-23 16:30:00,0.81763,0.81772,0.81763,0.81765,12200000.0
2006-03-23 16:31:00,0.81752,0.81752,0.81687,0.81692,14400000.0
2006-03-23 16:32:00,0.81695,0.81725,0.81695,0.81725,13200000.0
2006-03-23 16:33:00,0.81728,0.81763,0.81728,0.81763,11200000.0
2006-03-23 16:35:00,0.81758,0.81769,0.81758,0.81769,12800000.0
2006-03-23 16:36:00,0.81778,0.81778,0.81766,0.81773,17600000.0
2006-03-23 16:37:00,0.81768,0.81768,0.81699,0.81755,17600000.0
2006-03-23 16:38:00,0.81748,0.81748,0.81735,0.81738,11600000.0
2006-03-23 16:39:00,0.81732,0.81744,0.81732,0.81741,11200000.0
2006-03-23 16:40:00,0.81737,0.81737,0.81708,0.81727,14400000.0
2006-03-23 16:41:00,0.81724,0.81724,0.81703,0.81714,14400000.0
2006-03-23 16:42:00,0.81725,0.81741,0.81724,0.81732,12800000.0
2006-03-23 16:44:00,0.81755,0.81766,0.81755,0.81766,13200000.0
2006-03-23 16:45:00,0.81756,0.81758,0.81743,0.81749,12800000.0
2006-03-23 16:46:00,0.81743,0.8175,0.81739,0.81746,10600000.0
2006-03-23 16:47:00,0.81752,0.81764,0.81748,0.81761,17600000.0
2006-03-23 16:48:00,0.81763,0.81776,0.81759,0.81776,17600000.0
2006-03-23 16:49:00,0.81776,0.81776,0.81766,0.81772,18000000.0
2006-03-23 16:50:00,0.81775,0.81781,0.81765,0.81776,11200000.0
2006-03-23 16:51:00,0.81782,0.8184,0.81782,0.81836,11200000.0
2006-03-23 16:52:00,0.81845,0.81856,0.81823,0.81823,12800000.0
2006-03-23 16:53:00,0.81831,0.81839,0.81831,0.81832,11200000.0
2006-03-23 16:54:00,0.81828,0.81845,0.81828,0.8184,11200000.0
2006-03-23 16:55:00,0.81842,0.81854,0.81836,0.81836,12800000.0
2006-03-23 16:56:00,0.8185,0.81853,0.81814,0.81814,11200000.0
2006-03-23 16:57:00,0.81826,0.81838,0.81826,0.81835,11200000.0
2006-03-23 16:58:00,0.8184,0.8184,0.81827,0.81827,16000000.0
2006-03-23 16:59:00,0.81833,0.81847,0.81833,0.81847,14400000.0
2006-03-23 17:00:00,0.81861,0.81873,0.81859,0.81859,17600000.0
2006-03-23 17:01:00,0.81847,0.81883,0.81847,0.81883,11600000.0
2006-03-23 17:02:00,0.81903,0.81916,0.81896,0.81916,11200000.0
2006-03-23 17:03:00,0.81946,0.8195,0.81935,0.8195,14400000.0
2006-03-23 17:04:00,0.81965,0.81967,0.81951,0.81951,11200000.0
2006-03-23 17:05:00,0.81945,0.81963,0.81941,0.81961,12800000.0
2006-03-23 17:06:00,0.81934,0.81961,0.81915,0.81961,11200000.0
2006-03-23 17:07:00,0.81968,0.81984,0.81968,0.81984,12800000.0
2006-03-23 17:08:00,0.81977,0.81985,0.81975,0.81975,12800000.0
2006-03-23 17:09:00,0.81969,0.81987,0.81969,0.81986,12800000.0
2006-03-23 17:10:00,0.81978,0.81993,0.81978,0.81985,15800000.0
2006-03-23 17:11:00,0.81992,0.82004,0.81989,0.81989,12800000.0
2006-03-23 17:12:00,0.82,0.82025,0.82,0.82025,12200000.0
2006-03-23 17:13:00,0.82031,0.82032,0.82015,0.82015,12200000.0
2006-03-23 17:14:00,0.82029,0.82032,0.8202,0.82023,11200000.0
2006-03-23 17:15:00,0.82027,0.82059,0.8202,0.82059,14800000.0
2006-03-23 17:16:00,0.82045,0.82046,0.8204,0.8204,11200000.0
2006-03-23 17:17:00,0.82036,0.82045,0.82033,0.82033,14800000.0
2006-03-23 17:18:00,0.82037,0.82045,0.82021,0.82045,14400000.0
2006-03-23 17:19:00,0.82071,0.82099,0.82071,0.82098,12800000.0
2006-03-23 17:20:00,0.82115,0.8216,0.82115,0.8216,16000000.0
2006-03-23 17:21:00,0.82162,0.82171,0.8216,0.82171,11200000.0
2006-03-23 17:22:00,0.82158,0.82159,0.82137,0.82142,11600000.0
2006-03-23 17:23:00,0.82126,0.82126,0.82108,0.82114,12800000.0
2006-03-23 17:24:00,0.82115,0.82127,0.82113,0.82123,17000000.0
2006-03-23 17:25:00,0.82118,0.82132,0.82118,0.82132,11200000.0
2006-03-23 17:26:00,0.8216,0.8218,0.8216,0.82174,12800000.0
2006-03-23 17:27:00,0.82174,0.82195,0.82157,0.82195,12800000.0
2006-03-23 17:28:00,0.8224,0.82285,0.8224,0.82285,11200000.0
2006-03-23 17:29:00,0.82323,0.82323,0.82296,0.82297,11200000.0
2006-03-23 17:30:00,0.82314,0.82314,0.82261,0.82275,12800000.0
2006-03-23 17:31:00,0.82259,0.82264,0.8222,0.82264,17600000.0
2006-03-23 17:32:00,0.82282,0.82282,0.82247,0.82254,14400000.0
2006-03-23 17:33:00,0.82263,0.82263,0.82253,0.82253,11200000.0
2006-03-23 17:34:00,0.82263,0.82264,0.8225,0.82264,12800000.0
2006-03-23 17:35:00,0.82269,0.82282,0.82266,0.82266,11200000.0
2006-03-23 17:36:00,0.82254,0.82254,0.82237,0.82242,11200000.0
2006-03-23 17:37:00,0.82227,0.82227,0.82186,0.82193,12800000.0
2006-03-23 17:38:00,0.82189,0.82189,0.82157,0.82157,17600000.0
2006-03-23 17:39:00,0.82163,0.82163,0.82149,0.82149,11200000.0
2006-03-23 17:40:00,0.82128,0.82143,0.8212,0.8212,12800000.0
2006-03-23 17:41:00,0.8215,0.82151,0.8212,0.8212,13200000.0
2006-03-23 17:42:00,0.8212,0.82128,0.8212,0.82127,8000000.0
2006-03-23 17:43:00,0.82108,0.8212,0.82098,0.82098,12800000.0
2006-03-23 17:44:00,0.82096,0.82111,0.82096,0.82106,16000000.0
2006-03-23 17:45:00,0.82124,0.8213,0.82116,0.82116,14400000.0
2006-03-23 17:46:00,0.82113,0.82125,0.82112,0.82125,15200000.0
2006-03-23 17:47:00,0.82138,0.82143,0.8213,0.82139,11200000.0
2006-03-23 17:48:00,0.82118,0.82118,0.82096,0.82098,17600000.0
2006-03-23 17:49:00,0.82054,0.8207,0.8205,0.8207,12800000.0
2006-03-23 17:50:00,0.82096,0.82098,0.82081,0.82081,11200000.0
2006-03-23 17:51:00,0.82077,0.82077,0.82069,0.82077,11200000.0
2006-03-23 17:52:00,0.82084,0.82084,0.82071,0.82082,12800000.0
2006-03-23 17:53:00,0.82096,0.82099,0.82078,0.82078,11200000.0
2006-03-23 17:54:00,0.82058,0.82063,0.82056,0.82056,16000000.0
2006-03-23 17:55:00,0.82069,0.82079,0.82014,0.82014,11200000.0
2006-03-23 17:56:00,0.82008,0.82029,0.81999,0.81999,17600000.0
2006-03-23 17:57:00,0.81976,0.81994,0.81974,0.81994,11200000.0
2006-03-23 17:58:00,0.81982,0.81993,0.81974,0.81991,11200000.0
2006-03-23 17:59:00,0.81981,0.81984,0.8197,0.81975,14400000.0
2006-03-23 18:00:00,0.81963,0.81963,0.81927,0.81956,11200000.0
2006-03-23 18:01:00,0.81981,0.82047,0.81981,0.82047,8000000.0
2006-03-23 18:02:00,0.82025,0.82028,0.81997,0.82023,16000000.0
2006-03-23 18:03:00,0.82019,0.82039,0.82019,0.82039,13200000.0
2006-03-23 18:04:00,0.82039,0.82039,0.82006,0.82006,12800000.0
2006-03-23 18:05:00,0.81999,0.81999,0.81976,0.81982,17600000.0
2006-03-23 18:06:00,0.81981,0.81981,0.81961,0.81964,11200000.0
2006-03-23 18:07:00,0.81958,0.81968,0.81948,0.81948,11200000.0
2006-03-23 18:08:00,0.8195,0.81973,0.81948,0.81973,14400000.0
2006-03-23 18:09:00,0.81974,0.81974,0.81954,0.81965,12800000.0
2006-03-23 18:10:00,0.81969,0.81994,0.81967,0.81994,11200000.0
2006-03-23 18:11:00,0.81999,0.82008,0.81967,0.81967,12800000.0
2006-03-23 18:12:00,0.8199,0.82015,0.81986,0.82015,11200000.0
2006-03-23 18:13:00,0.82031,0.8205,0.82031,0.8204,12800000.0
2006-03-23 18:14:00,0.82078,0.82078,0.82045,0.82045,11200000.0
2006-03-23 18:15:00,0.82063,0.82071,0.82045,0.82061,11200000.0
2006-03-23 18:16:00,0.82076,0.82129,0.82076,0.82129,14400000.0
2006-03-23 18:17:00,0.82125,0.82126,0.82112,0.82118,16000000.0
2006-03-23 18:18:00,0.82128,0.82128,0.82114,0.82114,11200000.0
2006-03-23 18:19:00,0.821,0.82142,0.821,0.82142,11200000.0
2006-03-23 18:20:00,0.82138,0.82142,0.82134,0.82139,17600000.0
2006-03-23 18:21:00,0.82131,0.82134,0.82113,0.82113,13200000.0
2006-03-23 18:22:00,0.82114,0.82114,0.82097,0.82097,11200000.0
2006-03-23 18:23:00,0.82109,0.82109,0.82096,0.82098,12800000.0
2006-03-23 18:24:00,0.82092,0.82095,0.82085,0.82088,11200000.0
2006-03-23 18:25:00,0.82085,0.82103,0.82075,0.82092,17600000.0
2006-03-23 18:26:00,0.821,0.82112,0.82097,0.82097,10000000.0
2006-03-23 18:27:00,0.82104,0.82111,0.82104,0.82104,14800000.0
2006-03-23 18:28:00,0.82034,0.82146,0.82034,0.82123,12800000.0
2006-03-23 18:29:00,0.82086,0.82087,0.82078,0.82081,12800000.0
2006-03-23 18:30:00,0.82083,0.82103,0.8208,0.82103,12800000.0
2006-03-23 18:31:00,0.82091,0.82102,0.82078,0.82078,16000000.0
2006-03-23 18:32:00,0.82076,0.82079,0.8207,0.8207,11200000.0
2006-03-23 18:33:00,0.82095,0.82098,0.82077,0.82082,11200000.0
2006-03-23 18:34:00,0.82088,0.82096,0.82084,0.82092,17600000.0
2006-03-23 18:35:00,0.82092,0.82102,0.82092,0.82095,8000000.0
2006-03-23 18:36:00,0.82115,0.82115,0.82097,0.82101,17600000.0
2006-03-23 18:37:00,0.82108,0.8215,0.82108,0.8215,11200000.0
2006-03-23 18:38:00,0.82179,0.8218,0.82155,0.82155,8000000.0
2006-03-23 18:39:00,0.82117,0.82128,0.82115,0.82122,11200000.0
2006-03-23 18:40:00,0.82122,0.82138,0.8212,0.82138,13200000.0
2006-03-23 18:41:00,0.82126,0.82128,0.82113,0.82128,12800000.0
2006-03-23 18:42:00,0.82138,0.82145,0.82134,0.82139,17600000.0
2006-03-23 18:43:00,0.82141,0.82145,0.82132,0.82132,12800000.0
2006-03-23 18:44:00,0.82133,0.82133,0.82112,0.82113,16400000.0
2006-03-23 18:45:00,0.82104,0.82112,0.82103,0.82107,13200000.0
2006-03-23 18:46:00,0.82104,0.82107,0.82099,0.82105,14400000.0
2006-03-23 18:47:00,0.82094,0.82103,0.82094,0.82103,9000000.0
2006-03-23 18:48:00,0.82097,0.821,0.82091,0.82098,11200000.0
2006-03-23 18:49:00,0.82094,0.82094,0.82087,0.82089,14400000.0
2006-03-23 18:50:00,0.82098,0.82099,0.82088,0.82089,17600000.0
2006-03-23 18:51:00,0.82084,0.82084,0.82076,0.82078,12800000.0
2006-03-23 18:52:00,0.82093,0.82105,0.82013,0.82103,9600000.0
2006-03-23 18:54:00,0.82094,0.82102,0.82092,0.82094,18000000.0
2006-03-23 18:55:00,0.82089,0.82089,0.82072,0.82084,11200000.0
2006-03-23 18:56:00,0.82087,0.82106,0.82087,0.82105,11200000.0
2006-03-23 18:57:00,0.82107,0.82108,0.82093,0.82098,16000000.0
2006-03-23 18:58:00,0.82098,0.82104,0.82094,0.82095,12800000.0
2006-03-23 18:59:00,0.82085,0.82091,0.82075,0.82087,12800000.0
2006-03-23 19:00:00,0.82093,0.82093,0.82079,0.82087,16000000.0
2006-03-23 19:01:00,0.82089,0.82089,0.82074,0.82087,11200000.0
2006-03-23 19:02:00,0.82079,0.82083,0.82078,0.82078,11200000.0
2006-03-23 19:03:00,0.82064,0.82079,0.82056,0.82061,12800000.0
2006-03-23 19:04:00,0.82062,0.82075,0.8206,0.82075,14400000.0
2006-03-23 19:05:00,0.82077,0.82088,0.82077,0.82086,11200000.0
2006-03-23 19:06:00,0.8209,0.82094,0.82068,0.82068,14400000.0
2006-03-23 19:07:00,0.82066,0.82072,0.8206,0.82063,17000000.0
2006-03-23 19:08:00,0.82075,0.82075,0.82053,0.82053,12800000.0
2006-03-23 19:09:00,0.82053,0.82056,0.82031,0.82056,12800000.0
2006-03-23 19:10:00,0.82029,0.82053,0.82029,0.82048,14400000.0
2006-03-23 19:11:00,0.82051,0.82051,0.82035,0.82044,12800000.0
2006-03-23 19:12:00,0.82042,0.82042,0.82021,0.82039,11200000.0
2006-03-23 19:13:00,0.82035,0.8204,0.82029,0.82036,11200000.0
2006-03-23 19:14:00,0.82043,0.82049,0.82042,0.82042,11200000.0
2006-03-23 19:15:00,0.82057,0.82057,0.82046,0.82046,11200000.0
2006-03-23 19:16:00,0.82038,0.82056,0.82038,0.82051,11200000.0
2006-03-23 19:17:00,0.82054,0.82054,0.81962,0.82053,12800000.0
2006-03-23 19:18:00,0.82074,0.82077,0.82066,0.82073,11200000.0
2006-03-23 19:19:00,0.82076,0.82076,0.82064,0.8207,11600000.0
2006-03-23 19:20:00,0.82069,0.82091,0.82069,0.82091,11200000.0
2006-03-23 19:21:00,0.82089,0.82111,0.82079,0.82111,11200000.0
2006-03-23 19:22:00,0.82114,0.82114,0.82107,0.82107,12800000.0
2006-03-23 19:23:00,0.82105,0.82105,0.82096,0.82098,11200000.0
2006-03-23 19:24:00,0.82098,0.82106,0.8209,0.8209,11200000.0
2006-03-23 19:25:00,0.82119,0.82181,0.82119,0.82181,8000000.0
2006-03-23 19:26:00,0.82161,0.82164,0.82143,0.82143,17600000.0
2006-03-23 19:27:00,0.82126,0.82135,0.82121,0.82135,11200000.0
2006-03-23 19:28:00,0.8213,0.8213,0.82116,0.82117,11200000.0
2006-03-23 19:29:00,0.82127,0.8213,0.82118,0.82118,8000000.0
2006-03-23 19:30:00,0.82109,0.82109,0.82078,0.82107,12800000.0
2006-03-23 19:31:00,0.82115,0.82115,0.82092,0.82092,11200000.0
2006-03-23 19:32:00,0.82099,0.82099,0.82043,0.82043,8000000.0
2006-03-23 19:33:00,0.82027,0.82027,0.82002,0.82002,16000000.0
2006-03-23 19:34:00,0.82022,0.82037,0.82022,0.82033,14400000.0
2006-03-23 19:35:00,0.8203,0.8204,0.82027,0.82027,8000000.0
2006-03-23 19:36:00,0.82035,0.82036,0.82021,0.82036,17600000.0
2006-03-23 19:37:00,0.82039,0.82043,0.82028,0.82043,12800000.0
2006-03-23 19:38:00,0.82032,0.82039,0.82026,0.82032,10600000.0
2006-03-23 19:40:00,0.82024,0.82024,0.82012,0.82021,11200000.0
2006-03-23 19:41:00,0.82015,0.82018,0.82012,0.82014,12800000.0
2006-03-23 19:42:00,0.82015,0.8202,0.8201,0.8202,11200000.0
2006-03-23 19:43:00,0.82018,0.82029,0.82018,0.82025,12800000.0
2006-03-23 19:44:00,0.82032,0.82041,0.82032,0.82041,12800000.0
2006-03-23 19:46:00,0.82041,0.82046,0.8202,0.8202,14400000.0
2006-03-23 19:47:00,0.82044,0.82044,0.82012,0.82012,16000000.0
2006-03-23 19:48:00,0.82038,0.82044,0.82023,0.82044,11200000.0
2006-03-23 19:49:00,0.82044,0.82044,0.8203,0.82036,17600000.0
2006-03-23 19:51:00,0.82033,0.82039,0.8203,0.8203,14400000.0
2006-03-23 19:52:00,0.82031,0.82038,0.82021,0.82038,16000000.0
2006-03-23 19:54:00,0.82038,0.82038,0.82022,0.82029,17600000.0
2006-03-23 19:55:00,0.82035,0.8204,0.82029,0.82036,17600000.0
2006-03-23 19:56:00,0.82032,0.82032,0.82024,0.82024,11200000.0
2006-03-23 19:57:00,0.81984,0.82018,0.81984,0.82011,12800000.0
2006-03-23 19:58:00,0.82021,0.82021,0.82009,0.8202,12800000.0
2006-03-23 19:59:00,0.82017,0.82018,0.82007,0.82018,11200000.0
2006-03-23 20:00:00,0.82016,0.82022,0.82012,0.82012,12800000.0
2006-03-23 20:01:00,0.82029,0.82038,0.82029,0.82038,17600000.0
2006-03-23 20:02:00,0.82034,0.82038,0.8203,0.82036,17600000.0
2006-03-23 20:04:00,0.82039,0.82044,0.82011,0.82041,11200000.0
2006-03-23 20:05:00,0.82039,0.82049,0.82039,0.82047,10000000.0
2006-03-23 20:07:00,0.8205,0.82056,0.8205,0.82056,12800000.0
2006-03-23 20:08:00,0.82055,0.82055,0.82038,0.82038,8000000.0
2006-03-23 20:09:00,0.82048,0.82052,0.82047,0.82047,12800000.0
2006-03-23 20:10:00,0.82039,0.82045,0.82039,0.82039,9600000.0
2006-03-23 20:11:00,0.82039,0.82039,0.8203,0.82034,8000000.0
2006-03-23 20:12:00,0.82026,0.8203,0.82017,0.82021,17600000.0
2006-03-23 20:13:00,0.82018,0.82018,0.82001,0.82011,11200000.0
2006-03-23 20:14:00,0.82021,0.82026,0.82014,0.8202,12800000.0
2006-03-23 20:15:00,0.82022,0.82026,0.82017,0.82018,12800000.0
2006-03-23 20:16:00,0.82015,0.82015,0.82012,0.82012,9600000.0
2006-03-23 20:17:00,0.8201,0.82021,0.82003,0.8202,17600000.0
2006-03-23 20:18:00,0.82019,0.82027,0.82015,0.82025,12800000.0
2006-03-23 20:19:00,0.82033,0.82033,0.82025,0.82029,17600000.0
2006-03-23 20:21:00,0.82027,0.82037,0.82027,0.82032,11600000.0
2006-03-23 20:22:00,0.82036,0.82048,0.82019,0.82031,17600000.0
2006-03-23 20:23:00,0.82024,0.82024,0.82017,0.8202,12800000.0
2006-03-23 20:24:00,0.82015,0.82031,0.82015,0.82031,12800000.0
2006-03-23 20:25:00,0.82031,0.82031,0.82025,0.82025,13800000.0
2006-03-23 20:26:00,0.82027,0.82031,0.82017,0.82028,9600000.0
2006-03-23 20:27:00,0.82026,0.82026,0.82014,0.82026,12800000.0
2006-03-23 20:28:00,0.82014,0.82021,0.82014,0.82021,12800000.0
2006-03-23 20:30:00,0.82026,0.82026,0.82019,0.82024,12800000.0
2006-03-23 20:31:00,0.82025,0.82025,0.82015,0.82017,8000000.0
2006-03-23 20:34:00,0.82015,0.82024,0.81995,0.81995,12800000.0
2006-03-23 20:36:00,0.82026,0.82034,0.82015,0.8202,12800000.0
2006-03-23 20:37:00,0.82022,0.82029,0.82021,0.82028,13200000.0
2006-03-23 20:38:00,0.82028,0.82031,0.82018,0.82024,12800000.0
2006-03-23 20:39:00,0.82031,0.82035,0.82025,0.82025,11200000.0
2006-03-23 20:40:00,0.82037,0.82045,0.82036,0.82037,11200000.0
2006-03-23 20:41:00,0.82051,0.82051,0.82043,0.82046,12800000.0
2006-03-23 20:42:00,0.82044,0.82054,0.82044,0.82049,14400000.0
2006-03-23 20:46:00,0.82042,0.82055,0.82042,0.82055,11200000.0
2006-03-23 20:47:00,0.82059,0.82074,0.82059,0.82064,16000000.0
2006-03-23 20:48:00,0.82074,0.82086,0.8207,0.82083,16000000.0
2006-03-23 20:49:00,0.82089,0.82096,0.82087,0.82091,14400000.0
2006-03-23 20:50:00,0.82093,0.8211,0.82092,0.8211,12200000.0
2006-03-23 20:51:00,0.82116,0.82123,0.82115,0.82123,12800000.0
2006-03-23 20:52:00,0.82123,0.82127,0.82115,0.82127,11200000.0
2006-03-23 20:53:00,0.82134,0.82136,0.82126,0.82132,12800000.0
2006-03-23 20:54:00,0.82137,0.82138,0.82127,0.82138,11200000.0
2006-03-23 20:55:00,0.82124,0.82124,0.82115,0.82115,15400000.0
2006-03-23 20:56:00,0.82103,0.82114,0.82103,0.82111,11200000.0
2006-03-23 20:57:00,0.82113,0.82115,0.82107,0.8211,11200000.0
2006-03-23 20:58:00,0.82106,0.82106,0.82093,0.82097,8000000.0
2006-03-23 21:00:00,0.82102,0.8211,0.82102,0.82102,8000000.0
2006-03-23 21:01:00,0.82109,0.82124,0.82109,0.82124,12800000.0
2006-03-23 21:02:00,0.82133,0.82133,0.82129,0.82133,12200000.0
2006-03-23 21:03:00,0.82133,0.82162,0.82133,0.82162,11200000.0
2006-03-23 21:04:00,0.82159,0.82161,0.82152,0.82152,14400000.0
2006-03-23 21:05:00,0.8215,0.82159,0.8215,0.82159,12800000.0
2006-03-23 21:06:00,0.82168,0.82196,0.82168,0.82196,11200000.0
2006-03-23 21:07:00,0.82211,0.82215,0.82206,0.82211,12800000.0
2006-03-23 21:08:00,0.8221,0.82217,0.82209,0.82217,11200000.0
2006-03-23 21:09:00,0.82215,0.82215,0.82192,0.82192,16000000.0
2006-03-23 21:10:00,0.82192,0.82197,0.82128,0.82128,9600000.0
2006-03-23 21:11:00,0.82195,0.82202,0.82192,0.82197,17600000.0
2006-03-23 21:12:00,0.82196,0.82199,0.82185,0.82196,14400000.0
2006-03-23 21:13:00,0.82193,0.82203,0.82192,0.82192,12800000.0
2006-03-23 21:14:00,0.82205,0.82215,0.82197,0.82215,10600000.0
2006-03-23 21:15:00,0.82223,0.82225,0.82223,0.82225,8000000.0
2006-03-23 21:16:00,0.82216,0.82222,0.82211,0.82211,9600000.0
2006-03-23 21:17:00,0.82204,0.82207,0.82178,0.822,11200000.0
2006-03-23 21:18:00,0.82215,0.82216,0.82208,0.82213,12800000.0
2006-03-23 21:19:00,0.82217,0.82224,0.82217,0.82222,8000000.0
2006-03-23 21:20:00,0.82228,0.82237,0.82218,0.82233,13800000.0
2006-03-23 21:21:00,0.82237,0.82245,0.82237,0.82244,8000000.0
2006-03-23 21:22:00,0.82251,0.82251,0.82244,0.82247,9600000.0
2006-03-23 21:23:00,0.82231,0.82231,0.82223,0.82223,11200000.0
2006-03-23 21:24:00,0.82203,0.82204,0.82188,0.82188,17600000.0
2006-03-23 21:25:00,0.82191,0.82192,0.82188,0.82191,8000000.0
2006-03-23 21:27:00,0.82184,0.82189,0.82184,0.82186,8000000.0
2006-03-23 21:28:00,0.82178,0.82197,0.82178,0.82197,11600000.0
2006-03-23 21:32:00,0.82203,0.82215,0.82203,0.8221,8000000.0
2006-03-23 21:33:00,0.82219,0.82219,0.82205,0.82213,9600000.0
2006-03-23 21:34:00,0.82216,0.82221,0.82213,0.82217,9600000.0
2006-03-23 21:35:00,0.82219,0.82219,0.82206,0.82214,12800000.0
2006-03-23 21:36:00,0.82197,0.82197,0.82195,0.82195,3200000.0
2006-03-23 21:37:00,0.82172,0.82178,0.82161,0.82178,16000000.0
2006-03-23 21:38:00,0.82183,0.82183,0.82168,0.82168,12800000.0
2006-03-23 21:39:00,0.82181,0.82183,0.82176,0.82183,14400000.0
2006-03-23 21:41:00,0.8218,0.82183,0.82172,0.82178,10600000.0
2006-03-23 21:43:00,0.82175,0.8218,0.82175,0.82179,9600000.0
2006-03-23 21:45:00,0.82181,0.82181,0.82173,0.82173,8000000.0
2006-03-23 21:47:00,0.82185,0.82187,0.82185,0.82187,3200000.0
2006-03-23 21:48:00,0.82178,0.82183,0.82174,0.82174,12800000.0
2006-03-23 21:50:00,0.8216,0.82161,0.82153,0.82157,9600000.0
2006-03-23 21:51:00,0.82161,0.82161,0.82149,0.82158,17600000.0
2006-03-23 21:52:00,0.82157,0.82157,0.82146,0.82153,12800000.0
2006-03-23 21:53:00,0.82147,0.82147,0.82136,0.82136,8000000.0
2006-03-23 21:54:00,0.82132,0.82136,0.82126,0.82136,11200000.0
2006-03-23 21:55:00,0.82137,0.82137,0.82123,0.82126,12800000.0
2006-03-23 21:57:00,0.8213,0.82143,0.8213,0.82131,12800000.0
2006-03-23 21:58:00,0.82137,0.82137,0.82129,0.8213,11200000.0
2006-03-23 21:59:00,0.82142,0.82155,0.82138,0.82155,12800000.0
2006-03-23 22:00:00,0.82163,0.82165,0.82163,0.82165,3200000.0
2006-03-23 22:01:00,0.82169,0.82169,0.82161,0.82165,13200000.0
2006-03-23 22:03:00,0.82154,0.82157,0.82146,0.82146,11200000.0
2006-03-23 22:05:00,0.82149,0.82149,0.82134,0.82136,12800000.0
2006-03-23 22:06:00,0.82145,0.82145,0.82142,0.82145,8000000.0
2006-03-23 22:09:00,0.82156,0.82162,0.82152,0.82162,12800000.0
2006-03-23 22:12:00,0.82162,0.82162,0.82155,0.82156,12800000.0
2006-03-23 22:14:00,0.82158,0.82164,0.82153,0.82164,11200000.0
2006-03-23 22:15:00,0.82163,0.82163,0.82129,0.82153,9600000.0
2006-03-23 22:16:00,0.82153,0.82157,0.82152,0.82157,11200000.0
2006-03-23 22:17:00,0.82157,0.82157,0.8215,0.82152,11200000.0
2006-03-23 22:18:00,0.82147,0.82152,0.82142,0.82148,14400000.0
2006-03-23 22:19:00,0.82141,0.82151,0.82141,0.82151,12800000.0
2006-03-23 22:26:00,0.82149,0.8215,0.82141,0.82141,12800000.0
2006-03-23 22:29:00,0.82153,0.82157,0.82148,0.82154,12800000.0
2006-03-23 22:31:00,0.82153,0.82156,0.82145,0.82153,12800000.0
2006-03-23 22:32:00,0.82145,0.82145,0.82107,0.8214,12800000.0
2006-03-23 22:33:00,0.82133,0.82136,0.82125,0.82125,11200000.0
2006-03-23 22:34:00,0.82124,0.8213,0.82124,0.82129,4800000.0
2006-03-23 22:35:00,0.82122,0.82131,0.82117,0.82131,12800000.0
2006-03-23 22:37:00,0.82131,0.82133,0.82126,0.82128,12800000.0
2006-03-23 22:42:00,0.82126,0.82126,0.8212,0.82122,8400000.0
2006-03-23 22:44:00,0.82121,0.82121,0.82115,0.82115,11200000.0
2006-03-23 22:45:00,0.82107,0.82113,0.82107,0.82109,12800000.0
2006-03-23 22:46:00,0.82111,0.82113,0.82102,0.8211,11200000.0
2006-03-23 22:50:00,0.8211,0.82116,0.821,0.82112,16000000.0
2006-03-23 22:51:00,0.82113,0.82113,0.82102,0.82112,11200000.0
2006-03-23 22:54:00,0.82112,0.82113,0.82112,0.82113,3200000.0
2006-03-23 22:55:00,0.82115,0.82117,0.82107,0.82111,8000000.0
2006-03-23 22:56:00,0.82101,0.82101,0.8209,0.82094,11200000.0
2006-03-23 22:58:00,0.82088,0.82095,0.82088,0.82091,12800000.0
2006-03-23 23:00:00,0.82084,0.82086,0.82061,0.82079,17600000.0
2006-03-23 23:01:00,0.82069,0.82071,0.82064,0.82068,12800000.0
2006-03-23 23:02:00,0.82066,0.82075,0.82059,0.82075,12800000.0
2006-03-23 23:03:00,0.82077,0.82077,0.82068,0.82071,13200000.0
2006-03-23 23:04:00,0.82068,0.82079,0.82068,0.82069,11200000.0
2006-03-23 23:05:00,0.82074,0.82074,0.82048,0.82048,11200000.0
2006-03-23 23:06:00,0.82072,0.82076,0.82064,0.82076,11200000.0
2006-03-23 23:07:00,0.82078,0.82078,0.82069,0.82072,11200000.0
2006-03-23 23:08:00,0.82085,0.8209,0.82083,0.82083,14400000.0
2006-03-23 23:10:00,0.82081,0.82085,0.82071,0.82071,16000000.0
2006-03-23 23:11:00,0.82078,0.82082,0.82075,0.82082,8000000.0
2006-03-23 23:12:00,0.82069,0.82082,0.82069,0.82078,16000000.0
2006-03-23 23:13:00,0.82078,0.82083,0.82075,0.82079,12200000.0
2006-03-23 23:14:00,0.82068,0.82081,0.82068,0.82081,13200000.0
2006-03-23 23:16:00,0.8208,0.82087,0.82078,0.82087,12800000.0
2006-03-23 23:20:00,0.82079,0.82085,0.82079,0.82085,9600000.0
2006-03-23 23:21:00,0.82085,0.82087,0.82066,0.82087,14400000.0
2006-03-23 23:22:00,0.8209,0.82095,0.82082,0.82095,13200000.0
2006-03-23 23:25:00,0.82092,0.82098,0.82089,0.82096,12800000.0
2006-03-23 23:26:00,0.82099,0.82105,0.82099,0.82104,8000000.0
2006-03-23 23:27:00,0.82101,0.82101,0.82094,0.82094,11200000.0
2006-03-23 23:28:00,0.82091,0.82095,0.82091,0.82093,12800000.0
2006-03-23 23:29:00,0.82097,0.82102,0.82097,0.82102,11200000.0
2006-03-23 23:31:00,0.821,0.82106,0.82094,0.82103,12800000.0
2006-03-23 23:33:00,0.82104,0.82107,0.82102,0.82107,11200000.0
2006-03-23 23:38:00,0.82105,0.82107,0.82102,0.82102,11200000.0
2006-03-23 23:40:00,0.82109,0.82113,0.82107,0.82112,12800000.0
2006-03-23 23:42:00,0.82111,0.82119,0.82105,0.82119,12800000.0
2006-03-23 23:43:00,0.82117,0.82117,0.82089,0.821,11200000.0
2006-03-23 23:44:00,0.82103,0.82107,0.82103,0.82107,10000000.0
2006-03-23 23:47:00,0.82098,0.821,0.82,0.82096,11200000.0
2006-03-23 23:48:00,0.82101,0.82102,0.82089,0.82093,11200000.0
2006-03-23 23:49:00,0.82097,0.82102,0.82097,0.82102,9600000.0
2006-03-23 23:51:00,0.82092,0.82095,0.82091,0.82091,12800000.0
2006-03-23 23:52:00,0.82096,0.82105,0.82096,0.82105,11200000.0
2006-03-23 23:54:00,0.8211,0.82111,0.82103,0.82106,9600000.0
2006-03-23 23:55:00,0.82109,0.82113,0.82093,0.82113,11600000.0
2006-03-23 23:56:00,0.82119,0.82119,0.82109,0.82111,12800000.0
2006-03-23 23:57:00,0.82107,0.82107,0.82091,0.82101,12800000.0
2006-03-24 00:30:00,0.82153,0.82285,0.82153,0.82283,9600000.0
2006-03-24 00:31:00,0.82276,0.82276,0.8223,0.8223,12800000.0
2006-03-24 00:32:00,0.82228,0.82233,0.82207,0.82208,11200000.0
2006-03-24 00:33:00,0.82186,0.82194,0.82186,0.82194,11200000.0
2006-03-24 00:34:00,0.82188,0.82188,0.82174,0.82183,11200000.0
2006-03-24 00:35:00,0.82181,0.82181,0.82177,0.82181,8000000.0
2006-03-24 00:36:00,0.82179,0.82179,0.82164,0.82172,11200000.0
2006-03-24 00:37:00,0.82165,0.82175,0.82158,0.82175,9600000.0
2006-03-24 00:38:00,0.82162,0.82163,0.82146,0.82148,9600000.0
2006-03-24 00:39:00,0.82132,0.82142,0.8213,0.8213,11200000.0
2006-03-24 00:40:00,0.82131,0.82153,0.82122,0.82153,12800000.0
2006-03-24 00:41:00,0.82134,0.82134,0.8202,0.8202,16000000.0
2006-03-24 00:42:00,0.82135,0.82153,0.82135,0.82153,12800000.0
2006-03-24 00:44:00,0.82176,0.82188,0.82117,0.82117,11200000.0
2006-03-24 00:45:00,0.82135,0.82135,0.81515,0.81515,12800000.0
2006-03-24 00:46:00,0.8142,0.81516,0.8142,0.81516,11200000.0
2006-03-24 00:47:00,0.81528,0.81528,0.81441,0.81441,11200000.0
2006-03-24 00:48:00,0.81413,0.81413,0.81397,0.81402,14400000.0
2006-03-24 00:49:00,0.81402,0.81402,0.81365,0.81388,12800000.0
2006-03-24 00:50:00,0.81403,0.81434,0.81394,0.81434,11200000.0
2006-03-24 00:51:00,0.8145,0.81476,0.8145,0.8147,12800000.0
2006-03-24 00:52:00,0.81478,0.81525,0.81478,0.81524,12800000.0
2006-03-24 00:53:00,0.81548,0.81554,0.8154,0.81544,12800000.0
2006-03-24 00:54:00,0.81509,0.81509,0.81482,0.81484,12800000.0
2006-03-24 00:56:00,0.8147,0.81486,0.81462,0.81486,17600000.0
2006-03-24 00:57:00,0.81438,0.81438,0.8139,0.81393,16400000.0
2006-03-24 00:58:00,0.81343,0.81343,0.81192,0.81196,12800000.0
2006-03-24 00:59:00,0.81229,0.81229,0.81197,0.81197,9600000.0
2006-03-24 01:00:00,0.81205,0.81225,0.81187,0.81225,8000000.0
2006-03-24 01:01:00,0.81233,0.81233,0.81212,0.81226,13200000.0
2006-03-24 01:02:00,0.81214,0.81241,0.81203,0.81241,12800000.0
2006-03-24 01:03:00,0.81245,0.81245,0.81218,0.81226,17600000.0
2006-03-24 01:04:00,0.81219,0.81219,0.81151,0.81151,12800000.0
2006-03-24 01:05:00,0.81124,0.81157,0.81124,0.81157,12800000.0
2006-03-24 01:06:00,0.81163,0.81163,0.81161,0.81163,4800000.0
2006-03-24 01:07:00,0.81171,0.81205,0.81171,0.81202,11200000.0
2006-03-24 01:08:00,0.81187,0.81187,0.81162,0.81165,12800000.0
2006-03-24 01:09:00,0.81158,0.81169,0.81153,0.81167,12800000.0
2006-03-24 01:10:00,0.81172,0.81172,0.81156,0.81167,11200000.0
2006-03-24 01:11:00,0.81172,0.81179,0.81171,0.81176,8000000.0
2006-03-24 01:12:00,0.8117,0.81183,0.81166,0.81181,12800000.0
2006-03-24 01:13:00,0.81183,0.81183,0.81154,0.81168,11200000.0
2006-03-24 01:14:00,0.81187,0.81199,0.81187,0.81199,9600000.0
2006-03-24 01:15:00,0.81205,0.81231,0.812,0.81231,11200000.0
2006-03-24 01:16:00,0.81225,0.81232,0.81217,0.81217,12800000.0
2006-03-24 01:17:00,0.8122,0.8123,0.8122,0.81223,12800000.0
2006-03-24 01:18:00,0.8121,0.8121,0.81156,0.81172,12800000.0
2006-03-24 01:19:00,0.81187,0.81194,0.81187,0.81192,9000000.0
2006-03-24 01:20:00,0.81177,0.81177,0.81158,0.81171,11200000.0
2006-03-24 01:21:00,0.81176,0.81176,0.81158,0.81158,14800000.0
2006-03-24 01:22:00,0.81172,0.8121,0.81172,0.81209,12800000.0
2006-03-24 01:23:00,0.81218,0.81219,0.81199,0.81199,17600000.0
2006-03-24 01:24:00,0.81196,0.8121,0.81196,0.8121,9600000.0
2006-03-24 01:27:00,0.81203,0.81203,0.81147,0.81147,12800000.0
2006-03-24 01:28:00,0.81123,0.81123,0.81043,0.81043,8000000.0
2006-03-24 01:29:00,0.80997,0.81011,0.80967,0.81011,11200000.0
2006-03-24 01:30:00,0.81039,0.81078,0.81039,0.81078,13200000.0
2006-03-24 01:31:00,0.81068,0.81068,0.81059,0.81059,3200000.0
2006-03-24 01:32:00,0.81029,0.81033,0.81024,0.81024,11200000.0
2006-03-24 01:33:00,0.81015,0.81017,0.80987,0.80996,12800000.0
2006-03-24 01:34:00,0.80988,0.80988,0.80886,0.80967,12800000.0
2006-03-24 01:35:00,0.80982,0.81023,0.80982,0.81019,11200000.0
2006-03-24 01:36:00,0.81033,0.81046,0.81009,0.81009,11200000.0
2006-03-24 01:37:00,0.81008,0.81034,0.81004,0.81034,9600000.0
2006-03-24 01:38:00,0.81048,0.81072,0.80964,0.81072,11200000.0
2006-03-24 01:39:00,0.81078,0.81098,0.81078,0.81098,11200000.0
2006-03-24 01:40:00,0.81093,0.811,0.81089,0.81094,16000000.0
2006-03-24 01:41:00,0.81102,0.81106,0.81097,0.81104,11200000.0
2006-03-24 01:42:00,0.811,0.811,0.8108,0.81081,10000000.0
2006-03-24 01:43:00,0.81088,0.81098,0.81074,0.81098,10400000.0
2006-03-24 01:45:00,0.81102,0.81102,0.81096,0.81099,16000000.0
2006-03-24 01:47:00,0.81097,0.81097,0.81086,0.81093,12800000.0
2006-03-24 01:50:00,0.81098,0.81101,0.81081,0.81081,12800000.0
2006-03-24 01:51:00,0.81062,0.81062,0.8104,0.8104,11200000.0
2006-03-24 01:52:00,0.8103,0.81045,0.8103,0.81045,8000000.0
2006-03-24 01:53:00,0.81047,0.81047,0.81035,0.81041,11200000.0
2006-03-24 01:54:00,0.81046,0.81066,0.81044,0.81066,16000000.0
2006-03-24 01:56:00,0.81064,0.81072,0.81048,0.81048,18000000.0
2006-03-24 01:57:00,0.81039,0.81049,0.81036,0.81049,17600000.0
2006-03-24 01:58:00,0.81048,0.81066,0.81036,0.81066,12800000.0
2006-03-24 01:59:00,0.81075,0.81078,0.81075,0.81078,3200000.0
2006-03-24 02:00:00,0.81077,0.81077,0.81016,0.81016,8000000.0
2006-03-24 02:01:00,0.80981,0.8102,0.80981,0.8102,9600000.0
2006-03-24 02:02:00,0.81027,0.81032,0.81022,0.81032,12800000.0
2006-03-24 02:03:00,0.81031,0.81034,0.81004,0.81034,11200000.0
2006-03-24 02:04:00,0.81025,0.81025,0.80938,0.80938,11200000.0
2006-03-24 02:05:00,0.8092,0.8092,0.80844,0.80849,12800000.0
2006-03-24 02:06:00,0.80856,0.80856,0.80841,0.80849,12800000.0
2006-03-24 02:07:00,0.80845,0.80845,0.80791,0.80791,11200000.0
2006-03-24 02:08:00,0.80814,0.80816,0.80805,0.80813,12800000.0
2006-03-24 02:09:00,0.80794,0.80825,0.80794,0.80821,17600000.0
2006-03-24 02:10:00,0.80828,0.80855,0.80828,0.80854,12800000.0
2006-03-24 02:11:00,0.80877,0.80938,0.80877,0.80934,14400000.0
2006-03-24 02:12:00,0.80927,0.80927,0.80899,0.80899,12200000.0
2006-03-24 02:13:00,0.80877,0.80877,0.80862,0.80862,3200000.0
2006-03-24 02:14:00,0.8085,0.80867,0.80843,0.80867,17600000.0
2006-03-24 02:15:00,0.80863,0.80863,0.80855,0.80862,14800000.0
2006-03-24 02:16:00,0.80892,0.80901,0.80891,0.80901,16000000.0
2006-03-24 02:17:00,0.809,0.80913,0.809,0.80913,12800000.0
2006-03-24 02:18:00,0.80914,0.80914,0.80901,0.80906,11200000.0
2006-03-24 02:19:00,0.80914,0.80917,0.80899,0.80899,9600000.0
2006-03-24 02:20:00,0.80893,0.80893,0.80863,0.80863,16000000.0
2006-03-24 02:21:00,0.80894,0.809,0.80889,0.809,12800000.0
2006-03-24 02:22:00,0.80889,0.80907,0.80889,0.80903,12800000.0
2006-03-24 02:24:00,0.8093,0.8093,0.8092,0.8092,4800000.0
2006-03-24 02:25:00,0.80913,0.80916,0.80813,0.80916,11200000.0
2006-03-24 02:26:00,0.80929,0.80956,0.80929,0.80956,12800000.0
2006-03-24 02:27:00,0.80966,0.80966,0.80942,0.80962,14400000.0
2006-03-24 02:28:00,0.80985,0.80986,0.80958,0.80969,11200000.0
2006-03-24 02:29:00,0.80954,0.80954,0.80914,0.80914,11200000.0
2006-03-24 02:30:00,0.80915,0.80915,0.80902,0.80908,9600000.0
2006-03-24 02:31:00,0.80908,0.80908,0.80893,0.80893,9600000.0
2006-03-24 02:32:00,0.80872,0.80872,0.80851,0.8086,12800000.0
2006-03-24 02:33:00,0.80833,0.80833,0.80805,0.80805,12800000.0
2006-03-24 02:34:00,0.80769,0.80769,0.80743,0.80755,11200000.0
2006-03-24 02:35:00,0.80753,0.8076,0.80749,0.8076,11200000.0
2006-03-24 02:36:00,0.80773,0.80788,0.80761,0.80788,12800000.0
2006-03-24 02:37:00,0.80779,0.8079,0.80771,0.8079,11200000.0
2006-03-24 02:38:00,0.80793,0.80793,0.80784,0.80792,12800000.0
2006-03-24 02:39:00,0.80781,0.80788,0.80775,0.80779,11200000.0
2006-03-24 02:40:00,0.80763,0.80771,0.8076,0.80766,12800000.0
2006-03-24 02:41:00,0.80768,0.80789,0.80768,0.80789,11200000.0
2006-03-24 02:42:00,0.8079,0.8079,0.80777,0.80777,6400000.0
2006-03-24 02:43:00,0.80783,0.8081,0.80783,0.80804,12800000.0
2006-03-24 02:44:00,0.80844,0.80899,0.80844,0.80899,14400000.0
2006-03-24 02:45:00,0.80918,0.80939,0.80918,0.80926,14400000.0
2006-03-24 02:46:00,0.80932,0.80961,0.80932,0.80961,6400000.0
2006-03-24 02:47:00,0.80968,0.80988,0.80968,0.80981,11200000.0
2006-03-24 02:48:00,0.80965,0.80965,0.80935,0.80953,12800000.0
2006-03-24 02:49:00,0.8097,0.80979,0.8097,0.80975,12200000.0
2006-03-24 02:50:00,0.80976,0.81006,0.80976,0.81006,14400000.0
2006-03-24 02:51:00,0.81015,0.81024,0.81007,0.81024,11200000.0
2006-03-24 02:52:00,0.81032,0.81039,0.8103,0.81039,9600000.0
2006-03-24 02:53:00,0.81086,0.8109,0.81056,0.81078,17600000.0
2006-03-24 02:54:00,0.81056,0.81056,0.8104,0.8104,4800000.0
2006-03-24 02:55:00,0.8104,0.8104,0.81022,0.81025,9600000.0
2006-03-24 02:56:00,0.80997,0.80997,0.80964,0.80964,10600000.0
2006-03-24 02:57:00,0.80975,0.80981,0.80958,0.80958,13800000.0
2006-03-24 02:58:00,0.80945,0.80984,0.80945,0.80984,11200000.0
2006-03-24 03:01:00,0.80982,0.80988,0.80979,0.80988,9600000.0
2006-03-24 03:03:00,0.80992,0.80996,0.80985,0.80996,11200000.0
2006-03-24 03:04:00,0.8099,0.80997,0.80983,0.80988,11600000.0
2006-03-24 03:05:00,0.8098,0.8098,0.80967,0.80967,11200000.0
2006-03-24 03:06:00,0.80969,0.80969,0.80953,0.80958,11200000.0
2006-03-24 03:07:00,0.80963,0.80963,0.8092,0.8092,11200000.0
2006-03-24 03:08:00,0.80876,0.80876,0.80827,0.80827,11200000.0
2006-03-24 03:09:00,0.8083,0.80846,0.80827,0.80845,16400000.0
2006-03-24 03:10:00,0.80868,0.80868,0.80862,0.80862,4800000.0
2006-03-24 03:11:00,0.80896,0.809,0.80886,0.80886,12800000.0
2006-03-24 03:12:00,0.8091,0.80922,0.8091,0.80915,11200000.0
2006-03-24 03:13:00,0.80942,0.80942,0.80914,0.80914,8000000.0
2006-03-24 03:14:00,0.80907,0.80907,0.80896,0.80907,17600000.0
2006-03-24 03:15:00,0.8091,0.8091,0.80902,0.80902,11200000.0
2006-03-24 03:16:00,0.80921,0.80934,0.80921,0.80933,8000000.0
2006-03-24 03:17:00,0.80946,0.80955,0.80946,0.80955,12800000.0
2006-03-24 03:18:00,0.80966,0.81003,0.80963,0.81003,8000000.0
2006-03-24 03:19:00,0.8099,0.81,0.8099,0.81,12800000.0
2006-03-24 03:20:00,0.81004,0.81004,0.80993,0.80993,11200000.0
2006-03-24 03:21:00,0.80988,0.80988,0.80975,0.80981,12800000.0
2006-03-24 03:22:00,0.8098,0.81024,0.8098,0.81024,8000000.0
2006-03-24 03:23:00,0.81028,0.81028,0.81008,0.81024,11200000.0
2006-03-24 03:24:00,0.81009,0.81018,0.81008,0.81018,12800000.0
2006-03-24 03:25:00,0.81038,0.81057,0.81038,0.81057,3200000.0
2006-03-24 03:26:00,0.81073,0.81073,0.81058,0.81066,17600000.0
2006-03-24 03:27:00,0.81081,0.81104,0.81081,0.81104,12800000.0
2006-03-24 03:28:00,0.81094,0.81094,0.81074,0.81075,11200000.0
2006-03-24 03:29:00,0.81078,0.81098,0.81078,0.81082,16000000.0
2006-03-24 03:30:00,0.81099,0.81136,0.81093,0.81136,12800000.0
2006-03-24 03:31:00,0.81144,0.81151,0.81139,0.81151,12800000.0
2006-03-24 03:32:00,0.81138,0.81138,0.8112,0.81122,11200000.0
2006-03-24 03:33:00,0.81109,0.81142,0.81109,0.81142,8000000.0
2006-03-24 03:34:00,0.81129,0.81133,0.81127,0.81127,12800000.0
2006-03-24 03:35:00,0.81103,0.81115,0.811,0.81115,11200000.0
2006-03-24 03:36:00,0.81139,0.81149,0.8112,0.8112,14800000.0
2006-03-24 03:37:00,0.81109,0.81117,0.81106,0.81106,9600000.0
2006-03-24 03:38:00,0.81099,0.81099,0.81091,0.81095,11200000.0
2006-03-24 03:39:00,0.811,0.811,0.81086,0.81086,12800000.0
2006-03-24 03:40:00,0.81052,0.81059,0.81041,0.81041,11200000.0
2006-03-24 03:41:00,0.81041,0.81056,0.8104,0.8104,17600000.0
2006-03-24 03:42:00,0.81042,0.81047,0.81034,0.81047,11200000.0
2006-03-24 03:43:00,0.81063,0.81075,0.81049,0.8105,8000000.0
2006-03-24 03:44:00,0.81041,0.81047,0.8104,0.81041,9000000.0
2006-03-24 03:45:00,0.81035,0.81035,0.81022,0.81027,11200000.0
2006-03-24 03:46:00,0.81035,0.81035,0.81005,0.81005,11200000.0
2006-03-24 03:47:00,0.81003,0.81014,0.81003,0.81011,9600000.0
2006-03-24 03:48:00,0.81014,0.81018,0.81009,0.81014,9600000.0
2006-03-24 03:49:00,0.81023,0.81023,0.81015,0.81019,12200000.0
2006-03-24 03:50:00,0.81021,0.81023,0.81019,0.81023,11200000.0
2006-03-24 03:51:00,0.81017,0.81018,0.81009,0.81018,12800000.0
2006-03-24 03:53:00,0.81019,0.81029,0.81019,0.81029,12800000.0
2006-03-24 03:54:00,0.81034,0.81034,0.8096,0.8102,16000000.0
2006-03-24 03:55:00,0.81029,0.8103,0.81022,0.81026,12200000.0
2006-03-24 03:56:00,0.81021,0.81028,0.81021,0.81022,11200000.0
2006-03-24 03:59:00,0.80969,0.80969,0.80955,0.80961,15400000.0
2006-03-24 04:00:00,0.80955,0.80964,0.80953,0.80953,11200000.0
2006-03-24 04:02:00,0.80955,0.80958,0.80859,0.80956,11200000.0
2006-03-24 04:03:00,0.80962,0.80966,0.80962,0.80966,8000000.0
2006-03-24 04:04:00,0.80972,0.80972,0.80962,0.80966,11200000.0
2006-03-24 04:05:00,0.80965,0.80965,0.80952,0.80953,8000000.0
2006-03-24 04:06:00,0.80964,0.80964,0.80959,0.80959,4800000.0
2006-03-24 04:07:00,0.80956,0.80956,0.8092,0.8095,12800000.0
2006-03-24 04:08:00,0.80946,0.80955,0.80938,0.80945,11200000.0
2006-03-24 04:09:00,0.80948,0.80952,0.80944,0.80947,11200000.0
2006-03-24 04:11:00,0.80948,0.80954,0.8094,0.80952,16000000.0
2006-03-24 04:13:00,0.80952,0.80952,0.80948,0.80948,13200000.0
2006-03-24 04:15:00,0.80951,0.80951,0.80946,0.80949,9600000.0
2006-03-24 04:16:00,0.80947,0.80947,0.80941,0.80943,9600000.0
2006-03-24 04:19:00,0.80952,0.80961,0.80951,0.80961,17600000.0
2006-03-24 04:20:00,0.80964,0.80985,0.80964,0.80984,12800000.0
2006-03-24 04:21:00,0.80977,0.8098,0.80974,0.80974,13200000.0
2006-03-24 04:22:00,0.80977,0.80989,0.80977,0.80977,9600000.0
2006-03-24 04:23:00,0.80954,0.80961,0.8094,0.80961,11200000.0
2006-03-24 04:24:00,0.80969,0.80981,0.80959,0.80981,16000000.0
2006-03-24 04:26:00,0.80967,0.80969,0.8096,0.8096,10600000.0
2006-03-24 04:28:00,0.80963,0.80963,0.80956,0.80956,10000000.0
2006-03-24 04:29:00,0.80949,0.80949,0.80937,0.80938,25600000.0
2006-03-24 04:30:00,0.80948,0.80957,0.80948,0.80957,9600000.0
2006-03-24 04:31:00,0.80961,0.80961,0.80958,0.80958,3200000.0
2006-03-24 04:32:00,0.80962,0.80962,0.80949,0.80953,14800000.0
2006-03-24 04:34:00,0.8094,0.80941,0.80932,0.80941,12800000.0
2006-03-24 04:36:00,0.80948,0.80955,0.80943,0.80949,14400000.0
2006-03-24 04:37:00,0.80948,0.8095,0.80948,0.8095,3200000.0
2006-03-24 04:38:00,0.80944,0.80944,0.80939,0.80939,4800000.0
2006-03-24 04:39:00,0.80932,0.80937,0.80932,0.80936,11200000.0
2006-03-24 04:41:00,0.8093,0.80935,0.80916,0.80916,8000000.0
2006-03-24 04:43:00,0.80931,0.80934,0.80921,0.80932,11200000.0
2006-03-24 04:44:00,0.80917,0.80917,0.80905,0.80913,12800000.0
2006-03-24 04:45:00,0.80894,0.80905,0.80894,0.80903,17600000.0
2006-03-24 04:46:00,0.80903,0.80913,0.80894,0.80913,12800000.0
2006-03-24 04:47:00,0.80903,0.80912,0.80903,0.80903,11200000.0
2006-03-24 04:48:00,0.80909,0.80913,0.80901,0.80913,11200000.0
2006-03-24 04:49:00,0.80915,0.80915,0.80902,0.80905,14400000.0
2006-03-24 04:50:00,0.80907,0.80912,0.80899,0.80899,13200000.0
2006-03-24 04:53:00,0.80904,0.80909,0.80896,0.80899,14400000.0
2006-03-24 04:55:00,0.80906,0.80919,0.80821,0.80905,11200000.0
2006-03-24 04:56:00,0.8091,0.80921,0.8091,0.80914,9600000.0
2006-03-24 04:57:00,0.80907,0.80911,0.80903,0.80911,11200000.0
2006-03-24 05:00:00,0.80912,0.80917,0.80911,0.80917,12800000.0
2006-03-24 05:01:00,0.8092,0.8093,0.80912,0.8093,12800000.0
2006-03-24 05:02:00,0.80935,0.80954,0.80932,0.80954,17600000.0
2006-03-24 05:03:00,0.80951,0.80968,0.80951,0.80968,11200000.0
2006-03-24 05:04:00,0.80978,0.80991,0.80978,0.80991,11200000.0
2006-03-24 05:05:00,0.80987,0.80987,0.80969,0.80973,17600000.0
2006-03-24 05:08:00,0.80969,0.80969,0.80957,0.80964,10600000.0
2006-03-24 05:09:00,0.8097,0.80977,0.80966,0.80977,17600000.0
2006-03-24 05:10:00,0.80969,0.8097,0.80961,0.80963,16000000.0
2006-03-24 05:11:00,0.80951,0.8096,0.80951,0.8096,8000000.0
2006-03-24 05:12:00,0.80953,0.80954,0.80945,0.80951,12800000.0
2006-03-24 05:13:00,0.80982,0.81,0.80982,0.81,6400000.0
2006-03-24 05:14:00,0.80991,0.81011,0.80991,0.80995,11200000.0
2006-03-24 05:15:00,0.80986,0.80986,0.80973,0.80973,11200000.0
2006-03-24 05:16:00,0.80961,0.80979,0.80947,0.80979,13200000.0
2006-03-24 05:17:00,0.80986,0.81002,0.8097,0.80993,11200000.0
2006-03-24 05:18:00,0.81007,0.81007,0.80981,0.80981,12800000.0
2006-03-24 05:19:00,0.8098,0.80981,0.80977,0.80981,8000000.0
2006-03-24 05:20:00,0.80986,0.80998,0.80986,0.80998,14400000.0
2006-03-24 05:21:00,0.80995,0.80995,0.80982,0.80986,12800000.0
2006-03-24 05:22:00,0.80991,0.80993,0.8097,0.80974,15400000.0
2006-03-24 05:23:00,0.80973,0.80985,0.80963,0.80985,11200000.0
2006-03-24 05:24:00,0.80992,0.81013,0.80992,0.81013,6400000.0
2006-03-24 05:25:00,0.81021,0.81021,0.81009,0.81018,12800000.0
2006-03-24 05:26:00,0.81011,0.81014,0.81006,0.81012,44200000.0
2006-03-24 05:27:00,0.81014,0.81014,0.81009,0.81009,3200000.0
2006-03-24 05:28:00,0.80996,0.81008,0.80996,0.81002,17600000.0
2006-03-24 05:29:00,0.81008,0.8102,0.81005,0.8102,11200000.0
2006-03-24 05:30:00,0.81023,0.81034,0.81023,0.81034,8000000.0
2006-03-24 05:31:00,0.81034,0.81034,0.81025,0.81026,11200000.0
2006-03-24 05:32:00,0.81021,0.81021,0.81014,0.8102,9600000.0
2006-03-24 05:34:00,0.80996,0.81005,0.80992,0.80992,8000000.0
2006-03-24 05:35:00,0.80999,0.81005,0.8099,0.8099,12800000.0
2006-03-24 05:36:00,0.80979,0.80989,0.80974,0.80974,11200000.0
2006-03-24 05:37:00,0.8098,0.80988,0.80978,0.80981,8000000.0
2006-03-24 05:38:00,0.80993,0.81,0.80992,0.80992,11200000.0
2006-03-24 05:39:00,0.8099,0.80996,0.80986,0.80994,11200000.0
2006-03-24 05:40:00,0.81004,0.81007,0.81002,0.81003,11200000.0
2006-03-24 05:41:00,0.80998,0.80998,0.80992,0.80992,12800000.0
2006-03-24 05:42:00,0.8099,0.80994,0.80985,0.80985,11600000.0
2006-03-24 05:43:00,0.80976,0.80986,0.80976,0.80979,11200000.0
2006-03-24 05:44:00,0.80982,0.80982,0.8097,0.80978,8000000.0
2006-03-24 05:45:00,0.80977,0.80995,0.80976,0.80988,12800000.0
2006-03-24 05:46:00,0.81008,0.81026,0.81008,0.81026,8000000.0
2006-03-24 05:48:00,0.81015,0.81015,0.81004,0.81008,11200000.0
2006-03-24 05:49:00,0.80994,0.80994,0.80978,0.80992,12800000.0
2006-03-24 05:50:00,0.81007,0.81008,0.80997,0.81001,8000000.0
2006-03-24 05:51:00,0.81021,0.81023,0.81021,0.81023,3200000.0
2006-03-24 05:52:00,0.81012,0.81039,0.81012,0.81029,12800000.0
2006-03-24 05:53:00,0.81037,0.81053,0.81037,0.81053,11200000.0
2006-03-24 05:54:00,0.8106,0.81061,0.8106,0.81061,3200000.0
2006-03-24 05:55:00,0.81061,0.81073,0.81058,0.81058,11200000.0
2006-03-24 05:56:00,0.81071,0.81084,0.81061,0.81084,12800000.0
2006-03-24 05:57:00,0.81087,0.81087,0.81067,0.81069,17600000.0
2006-03-24 05:58:00,0.81083,0.81096,0.81083,0.81092,9600000.0
2006-03-24 05:59:00,0.81084,0.81084,0.81069,0.81069,10000000.0
2006-03-24 06:00:00,0.81058,0.8107,0.81058,0.81065,11200000.0
2006-03-24 06:01:00,0.81058,0.8106,0.81042,0.81048,8000000.0
2006-03-24 06:04:00,0.81045,0.81045,0.81031,0.81036,9600000.0
2006-03-24 06:05:00,0.81024,0.81024,0.80997,0.80998,8000000.0
2006-03-24 06:06:00,0.80986,0.80986,0.80962,0.80983,17600000.0
2006-03-24 06:09:00,0.81007,0.81021,0.81004,0.81021,11200000.0
2006-03-24 06:10:00,0.81003,0.81007,0.81,0.81004,11200000.0
2006-03-24 06:13:00,0.80999,0.81015,0.80999,0.81015,12800000.0
2006-03-24 06:14:00,0.81029,0.81029,0.81008,0.81016,14800000.0
2006-03-24 06:16:00,0.81006,0.81022,0.81006,0.81016,11200000.0
2006-03-24 06:18:00,0.81016,0.81027,0.81016,0.81025,12800000.0
2006-03-24 06:21:00,0.81022,0.81027,0.80933,0.81016,12800000.0
2006-03-24 06:22:00,0.81014,0.81031,0.81014,0.81031,10000000.0
2006-03-24 06:23:00,0.8103,0.8103,0.81022,0.81022,3200000.0
2006-03-24 06:24:00,0.81007,0.8101,0.81002,0.81007,11200000.0
2006-03-24 06:25:00,0.81006,0.81006,0.80994,0.81001,9600000.0
2006-03-24 06:26:00,0.81006,0.81009,0.81003,0.81006,12200000.0
2006-03-24 06:27:00,0.81006,0.81006,0.8098,0.8098,12800000.0
2006-03-24 06:28:00,0.80993,0.80993,0.80983,0.80988,9600000.0
2006-03-24 06:29:00,0.80981,0.80994,0.80981,0.80983,9600000.0
2006-03-24 06:30:00,0.80996,0.81003,0.80994,0.80994,9600000.0
2006-03-24 06:32:00,0.80994,0.80998,0.80992,0.80993,8000000.0
2006-03-24 06:33:00,0.80985,0.81003,0.80985,0.81003,4800000.0
2006-03-24 06:35:00,0.81009,0.81009,0.80999,0.81,11200000.0
2006-03-24 06:36:00,0.80991,0.80999,0.80989,0.80993,12800000.0
2006-03-24 06:37:00,0.80994,0.81,0.80989,0.81,12800000.0
2006-03-24 06:38:00,0.80996,0.81002,0.80983,0.80983,11200000.0
2006-03-24 06:39:00,0.81002,0.81002,0.80994,0.80994,11200000.0
2006-03-24 06:40:00,0.80986,0.80995,0.80986,0.80987,12800000.0
2006-03-24 06:41:00,0.80997,0.8101,0.80993,0.80993,14400000.0
2006-03-24 06:43:00,0.80987,0.81006,0.80987,0.81006,16000000.0
2006-03-24 06:46:00,0.81008,0.81018,0.81008,0.81018,9600000.0
2006-03-24 06:48:00,0.81013,0.8102,0.81007,0.81007,11200000.0
2006-03-24 06:49:00,0.81007,0.81013,0.81003,0.81003,9600000.0
2006-03-24 06:53:00,0.81003,0.81007,0.81003,0.81005,9600000.0
2006-03-24 06:54:00,0.81004,0.81009,0.81004,0.81009,12800000.0
2006-03-24 06:56:00,0.81007,0.81007,0.80993,0.80999,11200000.0
2006-03-24 06:57:00,0.80995,0.80995,0.80981,0.80983,12800000.0
2006-03-24 06:58:00,0.8099,0.8099,0.80968,0.80968,14400000.0
2006-03-24 06:59:00,0.80963,0.80973,0.80963,0.80969,12200000.0
2006-03-24 07:00:00,0.80978,0.80982,0.8097,0.80982,12800000.0
2006-03-24 07:01:00,0.80983,0.8099,0.80979,0.8099,12800000.0
2006-03-24 07:02:00,0.80988,0.80994,0.80988,0.80991,12800000.0
2006-03-24 07:03:00,0.80985,0.80987,0.80919,0.80976,16000000.0
2006-03-24 07:04:00,0.80981,0.80981,0.80965,0.80969,11200000.0
2006-03-24 07:05:00,0.80966,0.80979,0.80966,0.80969,14400000.0
2006-03-24 07:06:00,0.80975,0.80992,0.80975,0.80992,11200000.0
2006-03-24 07:07:00,0.80988,0.81007,0.80988,0.81007,11200000.0
2006-03-24 07:09:00,0.81013,0.81021,0.81013,0.81014,11200000.0
2006-03-24 07:10:00,0.81006,0.81008,0.80996,0.81005,11200000.0
2006-03-24 07:11:00,0.81009,0.81009,0.80998,0.81005,11200000.0
2006-03-24 07:12:00,0.81001,0.81001,0.80984,0.81001,14400000.0
2006-03-24 07:13:00,0.81006,0.81016,0.81005,0.81016,12800000.0
2006-03-24 07:14:00,0.81018,0.81021,0.81013,0.81013,14400000.0
2006-03-24 07:16:00,0.81003,0.81006,0.80998,0.80999,12800000.0
2006-03-24 07:17:00,0.81002,0.81004,0.80998,0.81004,11200000.0
2006-03-24 07:18:00,0.80993,0.81004,0.80993,0.81004,17600000.0
2006-03-24 07:19:00,0.80989,0.80989,0.80982,0.80985,11200000.0
2006-03-24 07:20:00,0.80985,0.81006,0.80984,0.81006,14400000.0
2006-03-24 07:21:00,0.81008,0.81008,0.80972,0.80996,18000000.0
2006-03-24 07:25:00,0.81002,0.81002,0.80992,0.80993,17600000.0
2006-03-24 07:26:00,0.80994,0.81001,0.80994,0.81001,13200000.0
2006-03-24 07:27:00,0.80994,0.80999,0.80988,0.80993,11000000.0
2006-03-24 07:28:00,0.81,0.81004,0.80992,0.81001,9600000.0
2006-03-24 07:29:00,0.8099,0.81001,0.8099,0.80999,12800000.0
2006-03-24 07:32:00,0.80995,0.80995,0.80982,0.80995,11200000.0
2006-03-24 07:33:00,0.80992,0.80995,0.80984,0.80984,12800000.0
2006-03-24 07:34:00,0.80977,0.80977,0.80966,0.80966,11200000.0
2006-03-24 07:35:00,0.80963,0.80963,0.80934,0.80934,17600000.0
2006-03-24 07:36:00,0.80928,0.8095,0.80928,0.8095,12800000.0
2006-03-24 07:37:00,0.80944,0.80948,0.8094,0.80942,9600000.0
2006-03-24 07:38:00,0.80941,0.80945,0.80934,0.80945,17600000.0
2006-03-24 07:39:00,0.80934,0.80943,0.80928,0.80933,16000000.0
2006-03-24 07:40:00,0.80936,0.80949,0.80926,0.80949,14800000.0
2006-03-24 07:42:00,0.8093,0.8093,0.80907,0.80907,8000000.0
2006-03-24 07:43:00,0.80888,0.80889,0.80875,0.80885,17600000.0
2006-03-24 07:44:00,0.80897,0.809,0.80887,0.80894,12800000.0
2006-03-24 07:45:00,0.80874,0.80874,0.80861,0.80863,22400000.0
2006-03-24 07:46:00,0.80864,0.80892,0.80864,0.80892,26000000.0
2006-03-24 07:47:00,0.80894,0.80895,0.80887,0.8089,12800000.0
2006-03-24 07:49:00,0.80886,0.80886,0.80874,0.80876,12800000.0
2006-03-24 07:50:00,0.80878,0.80878,0.80866,0.80869,14400000.0
2006-03-24 07:51:00,0.8087,0.8087,0.80854,0.80854,11200000.0
2006-03-24 07:52:00,0.8087,0.80872,0.80867,0.80871,12200000.0
2006-03-24 07:54:00,0.80874,0.80877,0.80866,0.80877,14400000.0
2006-03-24 07:57:00,0.80861,0.80864,0.80834,0.80864,12800000.0
2006-03-24 07:58:00,0.80878,0.80889,0.80878,0.80881,12800000.0
2006-03-24 07:59:00,0.80914,0.80953,0.80912,0.80912,11200000.0
2006-03-24 08:00:00,0.80901,0.80901,0.80893,0.80901,11200000.0
2006-03-24 08:01:00,0.8093,0.80951,0.8093,0.80951,11200000.0
2006-03-24 08:02:00,0.80954,0.80963,0.80946,0.80954,12800000.0
2006-03-24 08:03:00,0.80959,0.80973,0.80959,0.80973,11200000.0
2006-03-24 08:04:00,0.80979,0.80986,0.80972,0.80984,12800000.0
2006-03-24 08:05:00,0.80991,0.80996,0.80989,0.80996,11200000.0
2006-03-24 08:06:00,0.80982,0.80982,0.80966,0.8097,12800000.0
2006-03-24 08:07:00,0.80963,0.80974,0.80963,0.80974,12800000.0
2006-03-24 08:08:00,0.80981,0.81037,0.80981,0.81021,25600000.0
2006-03-24 08:09:00,0.81024,0.81035,0.81024,0.81035,12800000.0
2006-03-24 08:10:00,0.81034,0.81034,0.81027,0.81027,38800000.0
2006-03-24 08:12:00,0.81023,0.81033,0.81016,0.81016,12800000.0
2006-03-24 08:13:00,0.81025,0.81035,0.81025,0.81035,12800000.0
2006-03-24 08:14:00,0.81044,0.81048,0.81027,0.81048,12800000.0
2006-03-24 08:15:00,0.81037,0.8104,0.81027,0.81039,17600000.0
2006-03-24 08:16:00,0.81047,0.8105,0.81038,0.81043,14400000.0
2006-03-24 08:17:00,0.81046,0.81051,0.81042,0.81045,27200000.0
2006-03-24 08:18:00,0.81041,0.81045,0.81039,0.8104,11200000.0
2006-03-24 08:20:00,0.81043,0.81043,0.81031,0.81031,17600000.0
2006-03-24 08:21:00,0.81027,0.81038,0.81023,0.81038,16000000.0
2006-03-24 08:22:00,0.81038,0.81038,0.81008,0.81034,12800000.0
2006-03-24 08:23:00,0.81031,0.81032,0.81027,0.81027,22400000.0
2006-03-24 08:24:00,0.81031,0.81038,0.81031,0.81038,25600000.0
2006-03-24 08:25:00,0.81024,0.81026,0.81016,0.81026,11200000.0
2006-03-24 08:26:00,0.81031,0.81047,0.81023,0.81047,11200000.0
2006-03-24 08:27:00,0.81042,0.81045,0.81035,0.81035,14800000.0
2006-03-24 08:28:00,0.81041,0.81048,0.81037,0.81037,14400000.0
2006-03-24 08:29:00,0.81012,0.81049,0.81012,0.81049,35600000.0
2006-03-24 08:30:00,0.81034,0.81041,0.81016,0.81017,40000000.0
2006-03-24 08:31:00,0.8103,0.81051,0.8103,0.81039,14400000.0
2006-03-24 08:32:00,0.81047,0.81061,0.81047,0.8106,11600000.0
2006-03-24 08:33:00,0.81067,0.81081,0.81065,0.81077,17600000.0
2006-03-24 08:34:00,0.81087,0.81096,0.81083,0.81086,11200000.0
2006-03-24 08:35:00,0.81089,0.81112,0.81089,0.81112,54200000.0
2006-03-24 08:36:00,0.81117,0.81119,0.8111,0.81113,20800000.0
2006-03-24 08:37:00,0.811,0.81115,0.811,0.81114,9600000.0
2006-03-24 08:38:00,0.81115,0.81115,0.81087,0.81087,12800000.0
2006-03-24 08:39:00,0.81093,0.81115,0.81087,0.811,14400000.0
2006-03-24 08:40:00,0.81105,0.81106,0.81094,0.81102,17600000.0
2006-03-24 08:41:00,0.81117,0.81118,0.81103,0.81108,14400000.0
2006-03-24 08:42:00,0.81118,0.81121,0.81108,0.8111,12800000.0
2006-03-24 08:43:00,0.81103,0.8111,0.81099,0.81108,11200000.0
2006-03-24 08:44:00,0.81107,0.81112,0.81104,0.81112,27200000.0
2006-03-24 08:45:00,0.81112,0.81116,0.81099,0.81108,13800000.0
2006-03-24 08:46:00,0.81102,0.81102,0.81092,0.81094,15400000.0
2006-03-24 08:49:00,0.81082,0.8109,0.81082,0.81083,11200000.0
2006-03-24 08:50:00,0.81078,0.81085,0.81059,0.81059,17600000.0
2006-03-24 08:52:00,0.81056,0.81057,0.81048,0.81048,52600000.0
2006-03-24 08:54:00,0.81064,0.81064,0.81051,0.81058,12800000.0
2006-03-24 08:55:00,0.81061,0.81067,0.81053,0.81066,52800000.0
2006-03-24 08:56:00,0.81067,0.81069,0.81062,0.81062,20800000.0
2006-03-24 08:57:00,0.81046,0.81054,0.81046,0.81052,17000000.0
2006-03-24 08:58:00,0.81058,0.8106,0.81049,0.81056,17600000.0
2006-03-24 08:59:00,0.81062,0.81065,0.8106,0.81065,26000000.0
2006-03-24 09:00:00,0.81065,0.81072,0.8106,0.8106,48000000.0
2006-03-24 09:01:00,0.81049,0.81049,0.81043,0.81043,19200000.0
2006-03-24 09:02:00,0.8105,0.8106,0.8105,0.8105,22400000.0
2006-03-24 09:03:00,0.81039,0.81045,0.81028,0.81045,25600000.0
2006-03-24 09:04:00,0.81064,0.81079,0.81064,0.81068,30400000.0
2006-03-24 09:05:00,0.81067,0.81075,0.81064,0.81064,24000000.0
2006-03-24 09:06:00,0.81053,0.81059,0.81047,0.81051,40400000.0
2006-03-24 09:07:00,0.81052,0.81068,0.81032,0.81032,15400000.0
2006-03-24 09:08:00,0.81056,0.81073,0.81056,0.81063,17600000.0
2006-03-24 09:09:00,0.81057,0.81059,0.8105,0.81051,48000000.0
2006-03-24 09:10:00,0.81028,0.81035,0.80974,0.80974,41000000.0
2006-03-24 09:11:00,0.80964,0.80964,0.8089,0.8089,10600000.0
2006-03-24 09:12:00,0.80863,0.80863,0.80841,0.80841,8000000.0
2006-03-24 09:13:00,0.80847,0.80874,0.80847,0.8087,12200000.0
2006-03-24 09:14:00,0.80843,0.8085,0.80749,0.80839,12200000.0
2006-03-24 09:15:00,0.808,0.808,0.80741,0.80741,36800000.0
2006-03-24 09:16:00,0.80722,0.80727,0.80716,0.80716,11200000.0
2006-03-24 09:17:00,0.80736,0.80772,0.80736,0.80772,33600000.0
2006-03-24 09:18:00,0.80772,0.80774,0.80755,0.80764,82600000.0
2006-03-24 09:19:00,0.80745,0.80745,0.80711,0.80711,12800000.0
2006-03-24 09:20:00,0.80704,0.80717,0.80704,0.80708,51200000.0
2006-03-24 09:21:00,0.80707,0.80707,0.80694,0.80697,63200000.0
2006-03-24 09:22:00,0.8072,0.8072,0.80709,0.80719,17000000.0
2006-03-24 09:23:00,0.80735,0.80747,0.80733,0.80733,12800000.0
2006-03-24 09:24:00,0.80736,0.8075,0.80736,0.80742,37800000.0
2006-03-24 09:25:00,0.80768,0.80788,0.80765,0.80788,41600000.0
2006-03-24 09:26:00,0.80793,0.80797,0.80788,0.80793,12200000.0
2006-03-24 09:27:00,0.80786,0.80789,0.80766,0.80768,85200000.0
2006-03-24 09:28:00,0.80767,0.80772,0.80764,0.8077,52800000.0
2006-03-24 09:29:00,0.80768,0.80781,0.80768,0.80781,16000000.0
2006-03-24 09:30:00,0.80773,0.80777,0.80773,0.80774,30400000.0
2006-03-24 09:31:00,0.80757,0.80774,0.80757,0.80774,11200000.0
2006-03-24 09:32:00,0.80773,0.80774,0.80763,0.80763,11600000.0
2006-03-24 09:33:00,0.80771,0.80775,0.80767,0.80767,41600000.0
2006-03-24 09:34:00,0.80764,0.80764,0.80737,0.80737,51200000.0
2006-03-24 09:35:00,0.80701,0.80707,0.80692,0.80699,73600000.0
2006-03-24 09:36:00,0.8071,0.80727,0.8071,0.80727,12800000.0
2006-03-24 09:37:00,0.80731,0.80738,0.80729,0.80738,45200000.0
2006-03-24 09:38:00,0.80717,0.80717,0.8068,0.8068,35000000.0
2006-03-24 09:39:00,0.80667,0.80667,0.8064,0.80665,64000000.0
2006-03-24 09:40:00,0.8068,0.80721,0.80679,0.80712,70800000.0
2006-03-24 09:41:00,0.80711,0.80711,0.8069,0.8069,51200000.0
2006-03-24 09:42:00,0.80688,0.80693,0.80683,0.80686,8000000.0
2006-03-24 09:43:00,0.80651,0.80651,0.80625,0.80632,11200000.0
2006-03-24 09:44:00,0.80654,0.80655,0.80647,0.80655,17600000.0
2006-03-24 09:45:00,0.80657,0.80666,0.80652,0.80666,14400000.0
2006-03-24 09:46:00,0.80662,0.80668,0.80661,0.80661,30800000.0
2006-03-24 09:47:00,0.80663,0.80689,0.80659,0.80689,22400000.0
2006-03-24 09:48:00,0.8069,0.80696,0.8069,0.80691,11200000.0
2006-03-24 09:49:00,0.80693,0.80703,0.80691,0.80691,53200000.0
2006-03-24 09:50:00,0.80708,0.80708,0.8068,0.80687,52800000.0
2006-03-24 09:51:00,0.80691,0.80692,0.80677,0.80677,86800000.0
2006-03-24 09:52:00,0.80662,0.80674,0.80661,0.80673,70800000.0
2006-03-24 09:53:00,0.80676,0.80693,0.80676,0.80693,59200000.0
2006-03-24 09:54:00,0.807,0.80704,0.80687,0.80693,11200000.0
2006-03-24 09:55:00,0.80666,0.80666,0.80658,0.80664,49400000.0
2006-03-24 09:56:00,0.80628,0.80637,0.80619,0.80637,65600000.0
2006-03-24 09:57:00,0.80658,0.8066,0.80655,0.80657,41400000.0
2006-03-24 09:58:00,0.80652,0.80652,0.8056,0.80645,14400000.0
2006-03-24 09:59:00,0.8064,0.80649,0.8064,0.80649,66000000.0
2006-03-24 10:00:00,0.80649,0.80652,0.80641,0.80641,80400000.0
2006-03-24 10:01:00,0.8066,0.80675,0.8066,0.80675,61800000.0
2006-03-24 10:02:00,0.8068,0.80686,0.8068,0.80681,56000000.0
2006-03-24 10:03:00,0.80683,0.80683,0.80647,0.80659,54800000.0
2006-03-24 10:04:00,0.80629,0.80629,0.80586,0.80586,14400000.0
2006-03-24 10:05:00,0.80574,0.80574,0.80523,0.80523,53200000.0
2006-03-24 10:06:00,0.80471,0.80471,0.80414,0.80414,52600000.0
2006-03-24 10:07:00,0.80461,0.80461,0.80446,0.8046,11200000.0
2006-03-24 10:08:00,0.80447,0.80447,0.80372,0.80372,70400000.0
2006-03-24 10:09:00,0.80317,0.80317,0.80282,0.80308,73600000.0
2006-03-24 10:10:00,0.80336,0.80376,0.80336,0.80376,9600000.0
2006-03-24 10:11:00,0.80392,0.80392,0.80385,0.80386,104800000.0
2006-03-24 10:12:00,0.80387,0.80391,0.80293,0.80388,14400000.0
2006-03-24 10:13:00,0.8036,0.8036,0.80318,0.80318,16000000.0
2006-03-24 10:14:00,0.80335,0.80357,0.80335,0.80352,69000000.0
2006-03-24 10:15:00,0.80328,0.80354,0.8032,0.80332,49600000.0
2006-03-24 10:16:00,0.80328,0.80346,0.80328,0.80339,49600000.0
2006-03-24 10:17:00,0.80341,0.80358,0.80341,0.80351,55800000.0
2006-03-24 10:18:00,0.80334,0.80334,0.8031,0.80322,12800000.0
2006-03-24 10:19:00,0.80317,0.80321,0.80317,0.80318,59600000.0
2006-03-24 10:20:00,0.80334,0.80334,0.80314,0.80334,13200000.0
2006-03-24 10:21:00,0.80343,0.80363,0.80332,0.80363,38400000.0
2006-03-24 10:22:00,0.80402,0.8042,0.80402,0.8042,12800000.0
2006-03-24 10:23:00,0.80402,0.80408,0.80398,0.80405,72400000.0
2006-03-24 10:24:00,0.80412,0.80412,0.80404,0.80404,66600000.0
2006-03-24 10:25:00,0.80407,0.80431,0.80407,0.80425,100800000.0
2006-03-24 10:26:00,0.80405,0.80436,0.80405,0.80431,94400000.0
2006-03-24 10:27:00,0.80437,0.8046,0.80437,0.80448,61600000.0
2006-03-24 10:28:00,0.80468,0.80495,0.80468,0.80495,64400000.0
2006-03-24 10:29:00,0.80501,0.80511,0.80501,0.80504,49600000.0
2006-03-24 10:30:00,0.80495,0.80495,0.80474,0.80474,43200000.0
2006-03-24 10:31:00,0.80462,0.80471,0.80454,0.80467,47400000.0
2006-03-24 10:32:00,0.80468,0.80493,0.80468,0.80493,53800000.0
2006-03-24 10:33:00,0.805,0.80504,0.80491,0.80497,20800000.0
2006-03-24 10:34:00,0.8051,0.8053,0.80506,0.8053,33000000.0
2006-03-24 10:35:00,0.80537,0.80556,0.80536,0.80548,29800000.0
2006-03-24 10:36:00,0.8053,0.80534,0.80511,0.80534,17600000.0
2006-03-24 10:37:00,0.80527,0.80527,0.80514,0.80514,25600000.0
2006-03-24 10:38:00,0.80509,0.80515,0.805,0.80515,8000000.0
2006-03-24 10:39:00,0.80511,0.80519,0.80511,0.80516,21200000.0
2006-03-24 10:40:00,0.80517,0.80521,0.80516,0.80521,12800000.0
2006-03-24 10:41:00,0.80528,0.80564,0.80528,0.80564,12800000.0
2006-03-24 10:42:00,0.80574,0.80574,0.80552,0.80556,32000000.0
2006-03-24 10:43:00,0.80561,0.80579,0.80561,0.80575,32000000.0
2006-03-24 10:44:00,0.8058,0.80582,0.80573,0.80579,14400000.0
2006-03-24 10:45:00,0.80605,0.80636,0.80605,0.80636,35200000.0
2006-03-24 10:46:00,0.80634,0.80645,0.80633,0.80633,36800000.0
2006-03-24 10:47:00,0.80636,0.80638,0.80627,0.80633,25600000.0
2006-03-24 10:48:00,0.8062,0.8062,0.80594,0.80594,34600000.0
2006-03-24 10:49:00,0.80588,0.80599,0.80588,0.8059,12800000.0
2006-03-24 10:50:00,0.80582,0.80589,0.8056,0.80589,17600000.0
2006-03-24 10:51:00,0.80577,0.80584,0.80561,0.80564,16400000.0
2006-03-24 10:52:00,0.80568,0.80571,0.80539,0.80562,14400000.0
2006-03-24 10:53:00,0.80562,0.80565,0.80557,0.80557,68800000.0
2006-03-24 10:54:00,0.80557,0.80557,0.80535,0.80535,38400000.0
2006-03-24 10:55:00,0.8053,0.80533,0.80503,0.80527,10000000.0
2006-03-24 10:56:00,0.80527,0.8053,0.80514,0.80527,49600000.0
2006-03-24 10:57:00,0.80516,0.80521,0.8051,0.80512,41600000.0
2006-03-24 10:58:00,0.805,0.80502,0.80492,0.80499,49000000.0
2006-03-24 10:59:00,0.80518,0.80518,0.80505,0.80505,46800000.0
2006-03-24 11:00:00,0.80505,0.80518,0.80503,0.80511,43200000.0
2006-03-24 11:01:00,0.80526,0.80548,0.80526,0.80537,54400000.0
2006-03-24 11:02:00,0.80557,0.80622,0.80557,0.80622,14400000.0
2006-03-24 11:03:00,0.80632,0.80636,0.80622,0.80622,44800000.0
2006-03-24 11:04:00,0.80618,0.80618,0.80611,0.80611,39800000.0
2006-03-24 11:05:00,0.8058,0.80595,0.8058,0.80582,20800000.0
2006-03-24 11:06:00,0.80569,0.80573,0.80561,0.80573,33800000.0
2006-03-24 11:07:00,0.80597,0.80619,0.80597,0.80617,11200000.0
2006-03-24 11:08:00,0.80616,0.80619,0.80614,0.80614,32000000.0
2006-03-24 11:09:00,0.80608,0.80616,0.80602,0.80615,61800000.0
2006-03-24 11:10:00,0.8061,0.80619,0.8061,0.80619,42600000.0
2006-03-24 11:12:00,0.80625,0.80635,0.80621,0.80628,67000000.0
2006-03-24 11:13:00,0.80639,0.80651,0.80634,0.80651,11200000.0
2006-03-24 11:14:00,0.8065,0.80662,0.8065,0.80662,54400000.0
2006-03-24 11:15:00,0.80663,0.80663,0.80653,0.80663,14400000.0
2006-03-24 11:16:00,0.80648,0.80648,0.80626,0.80626,12800000.0
2006-03-24 11:17:00,0.8063,0.80636,0.80627,0.80629,16000000.0
2006-03-24 11:18:00,0.80632,0.80648,0.8062,0.80648,11200000.0
2006-03-24 11:19:00,0.80662,0.80673,0.80656,0.80656,8000000.0
2006-03-24 11:20:00,0.80683,0.80683,0.80677,0.80678,53200000.0
2006-03-24 11:21:00,0.80695,0.80714,0.80695,0.80708,37800000.0
2006-03-24 11:23:00,0.80691,0.80695,0.80688,0.80695,8000000.0
2006-03-24 11:24:00,0.80691,0.80695,0.80684,0.80686,65600000.0
2006-03-24 11:25:00,0.80686,0.80702,0.80686,0.80693,46800000.0
2006-03-24 11:26:00,0.80694,0.80694,0.80677,0.80678,16400000.0
2006-03-24 11:27:00,0.80686,0.80696,0.80682,0.80692,52200000.0
2006-03-24 11:28:00,0.807,0.80709,0.807,0.80707,9600000.0
2006-03-24 11:29:00,0.80704,0.80704,0.80694,0.80697,44200000.0
2006-03-24 11:30:00,0.80691,0.80691,0.80674,0.80674,28800000.0
2006-03-24 11:31:00,0.80672,0.80676,0.80669,0.80676,32000000.0
2006-03-24 11:32:00,0.80686,0.80704,0.80686,0.80704,46400000.0
2006-03-24 11:33:00,0.80707,0.80707,0.80701,0.80701,30400000.0
2006-03-24 11:34:00,0.80706,0.80706,0.8069,0.8069,33600000.0
2006-03-24 11:35:00,0.8069,0.80721,0.8069,0.80717,32000000.0
2006-03-24 11:36:00,0.80706,0.80707,0.80698,0.80706,69200000.0
2006-03-24 11:37:00,0.80717,0.80724,0.80713,0.80713,45800000.0
2006-03-24 11:38:00,0.80702,0.80707,0.80695,0.80707,41000000.0
2006-03-24 11:39:00,0.80707,0.80707,0.80696,0.80703,17600000.0
2006-03-24 11:40:00,0.807,0.80707,0.80696,0.80707,19600000.0
2006-03-24 11:41:00,0.80695,0.80699,0.80682,0.80682,53800000.0
2006-03-24 11:42:00,0.80686,0.80696,0.80686,0.80696,32000000.0
2006-03-24 11:43:00,0.80674,0.80677,0.8066,0.8066,11200000.0
2006-03-24 11:44:00,0.80652,0.80656,0.80648,0.80648,52800000.0
2006-03-24 11:45:00,0.8065,0.80662,0.80648,0.80648,45200000.0
2006-03-24 11:46:00,0.80658,0.80685,0.80658,0.80685,11600000.0
2006-03-24 11:47:00,0.80704,0.80708,0.80704,0.80708,38800000.0
2006-03-24 11:48:00,0.80705,0.80705,0.80693,0.807,20800000.0
2006-03-24 11:49:00,0.80702,0.80705,0.80697,0.80697,56000000.0
2006-03-24 11:50:00,0.80701,0.80707,0.80701,0.80701,10000000.0
2006-03-24 11:51:00,0.80703,0.80709,0.80703,0.80703,44800000.0
2006-03-24 11:52:00,0.80687,0.80687,0.80679,0.80679,36200000.0
2006-03-24 11:53:00,0.80683,0.80687,0.80669,0.80669,41600000.0
2006-03-24 11:54:00,0.80666,0.80675,0.80664,0.80675,35600000.0
2006-03-24 11:55:00,0.80668,0.80668,0.80645,0.80645,51200000.0
2006-03-24 11:56:00,0.80633,0.80633,0.8062,0.8062,53200000.0
2006-03-24 11:57:00,0.80624,0.80624,0.80613,0.80613,34000000.0
2006-03-24 11:58:00,0.80621,0.80621,0.80593,0.80593,38400000.0
2006-03-24 11:59:00,0.80602,0.80612,0.80601,0.80611,62800000.0
2006-03-24 12:00:00,0.80617,0.8062,0.80606,0.80606,33600000.0
2006-03-24 12:01:00,0.80598,0.80601,0.80598,0.80599,25600000.0
2006-03-24 12:02:00,0.80598,0.806,0.80586,0.806,16000000.0
2006-03-24 12:03:00,0.80599,0.80599,0.80594,0.80599,51200000.0
2006-03-24 12:04:00,0.80603,0.80607,0.80593,0.80593,17600000.0
2006-03-24 12:05:00,0.80585,0.80596,0.80582,0.80594,28600000.0
2006-03-24 12:07:00,0.80589,0.80592,0.80584,0.80592,17600000.0
2006-03-24 12:08:00,0.80566,0.80582,0.80566,0.80575,11200000.0
2006-03-24 12:09:00,0.80577,0.80577,0.80571,0.80571,12800000.0
2006-03-24 12:10:00,0.80562,0.80567,0.8056,0.80567,16400000.0
2006-03-24 12:11:00,0.80564,0.80564,0.80547,0.80547,33600000.0
2006-03-24 12:12:00,0.80531,0.80531,0.80496,0.80496,40000000.0
2006-03-24 12:13:00,0.80494,0.80494,0.80455,0.80465,17600000.0
2006-03-24 12:14:00,0.80464,0.80472,0.80456,0.80456,17600000.0
2006-03-24 12:15:00,0.80458,0.8046,0.80447,0.80459,35200000.0
2006-03-24 12:17:00,0.80466,0.80481,0.80466,0.80481,48400000.0
2006-03-24 12:18:00,0.80484,0.80497,0.80483,0.80497,49600000.0
2006-03-24 12:19:00,0.80495,0.805,0.8049,0.805,36800000.0
2006-03-24 12:20:00,0.80509,0.80515,0.80502,0.80515,41600000.0
2006-03-24 12:21:00,0.80539,0.80539,0.8052,0.80537,63400000.0
2006-03-24 12:22:00,0.80543,0.80558,0.80539,0.80558,16000000.0
2006-03-24 12:23:00,0.8056,0.8056,0.80535,0.80536,28800000.0
2006-03-24 12:24:00,0.80533,0.80533,0.80516,0.80518,48000000.0
2006-03-24 12:25:00,0.80518,0.80518,0.80508,0.80508,25600000.0
2006-03-24 12:26:00,0.80509,0.80518,0.80509,0.80518,29200000.0
2006-03-24 12:27:00,0.80519,0.80519,0.80513,0.80515,46400000.0
2006-03-24 12:28:00,0.80512,0.80521,0.80512,0.80521,70400000.0
2006-03-24 12:29:00,0.80544,0.80589,0.8046,0.8046,80400000.0
2006-03-24 12:30:00,0.80538,0.80538,0.8044,0.80531,44800000.0
2006-03-24 12:32:00,0.80536,0.80539,0.80534,0.80539,32000000.0
2006-03-24 12:33:00,0.80539,0.8054,0.80536,0.80539,33600000.0
2006-03-24 12:34:00,0.80534,0.80534,0.80519,0.80526,14400000.0
2006-03-24 12:35:00,0.80523,0.80523,0.80515,0.80523,25600000.0
2006-03-24 12:36:00,0.80542,0.8057,0.80542,0.8057,56000000.0
2006-03-24 12:37:00,0.80564,0.80566,0.80561,0.80562,32000000.0
2006-03-24 12:38:00,0.80569,0.80569,0.80538,0.80538,27200000.0
2006-03-24 12:39:00,0.80544,0.8055,0.80538,0.80538,24000000.0
2006-03-24 12:40:00,0.80534,0.80534,0.80528,0.80528,14400000.0
2006-03-24 12:41:00,0.80508,0.80508,0.80503,0.80503,14400000.0
2006-03-24 12:42:00,0.80506,0.80513,0.8049,0.80513,14400000.0
2006-03-24 12:43:00,0.80523,0.80528,0.8051,0.80528,14400000.0
2006-03-24 12:44:00,0.80518,0.80518,0.8051,0.8051,43200000.0
2006-03-24 12:45:00,0.80494,0.80494,0.80486,0.80493,43600000.0
2006-03-24 12:46:00,0.805,0.80511,0.805,0.80503,64000000.0
2006-03-24 12:47:00,0.80501,0.80502,0.80498,0.80502,9600000.0
2006-03-24 12:48:00,0.80496,0.80496,0.80465,0.80465,46400000.0
2006-03-24 12:49:00,0.80472,0.80497,0.80472,0.80481,43200000.0
2006-03-24 12:50:00,0.80494,0.80497,0.80421,0.80479,16000000.0
2006-03-24 12:51:00,0.80483,0.80501,0.80482,0.80501,12800000.0
2006-03-24 12:52:00,0.80502,0.80505,0.80496,0.80496,25600000.0
2006-03-24 12:53:00,0.80503,0.80503,0.80475,0.80475,14400000.0
2006-03-24 12:56:00,0.80478,0.8048,0.80474,0.80474,32000000.0
2006-03-24 12:57:00,0.80474,0.80482,0.80467,0.80482,36800000.0
2006-03-24 12:58:00,0.8048,0.8048,0.80464,0.80469,20200000.0
2006-03-24 12:59:00,0.8046,0.8046,0.80454,0.80454,4800000.0
2006-03-24 13:00:00,0.80454,0.80454,0.80447,0.8045,11600000.0
2006-03-24 13:01:00,0.80453,0.80462,0.80436,0.80437,35200000.0
2006-03-24 13:02:00,0.80442,0.80442,0.80425,0.80437,19200000.0
2006-03-24 13:03:00,0.80443,0.80443,0.80413,0.80413,24000000.0
2006-03-24 13:04:00,0.80408,0.80408,0.80394,0.80394,12800000.0
2006-03-24 13:06:00,0.80388,0.80427,0.80388,0.80427,20800000.0
2006-03-24 13:07:00,0.80446,0.80455,0.80442,0.80442,20800000.0
2006-03-24 13:08:00,0.80433,0.80433,0.80416,0.80416,33000000.0
2006-03-24 13:09:00,0.80415,0.80415,0.80403,0.80403,37800000.0
2006-03-24 13:10:00,0.80396,0.80398,0.80387,0.8039,8000000.0
2006-03-24 13:11:00,0.80386,0.8039,0.80386,0.8039,23400000.0
2006-03-24 13:12:00,0.80392,0.80399,0.80392,0.80398,12800000.0
2006-03-24 13:13:00,0.80392,0.80392,0.80377,0.80377,25600000.0
2006-03-24 13:14:00,0.80361,0.80361,0.80332,0.80337,44800000.0
2006-03-24 13:15:00,0.80348,0.80375,0.80348,0.80375,53600000.0
2006-03-24 13:16:00,0.80352,0.80355,0.80345,0.80352,30400000.0
2006-03-24 13:17:00,0.80352,0.80363,0.80352,0.80357,36800000.0
2006-03-24 13:18:00,0.80369,0.80369,0.8035,0.8036,67000000.0
2006-03-24 13:19:00,0.80343,0.80348,0.80333,0.80348,57600000.0
2006-03-24 13:20:00,0.8035,0.8035,0.8031,0.80311,12800000.0
2006-03-24 13:21:00,0.80316,0.80344,0.80316,0.80338,65600000.0
2006-03-24 13:22:00,0.80328,0.8033,0.80318,0.80319,52800000.0
2006-03-24 13:23:00,0.80286,0.80286,0.80223,0.80223,16000000.0
2006-03-24 13:24:00,0.8022,0.80225,0.80215,0.80225,11200000.0
2006-03-24 13:25:00,0.80214,0.80244,0.80214,0.80244,12800000.0
2006-03-24 13:26:00,0.80256,0.80258,0.80248,0.80249,30400000.0
2006-03-24 13:27:00,0.80245,0.80256,0.80245,0.80246,49600000.0
2006-03-24 13:28:00,0.80244,0.80247,0.80239,0.8024,58000000.0
2006-03-24 13:29:00,0.8024,0.80243,0.80234,0.80237,40000000.0
2006-03-24 13:30:00,0.80246,0.80278,0.80237,0.80278,11200000.0
2006-03-24 13:31:00,0.80297,0.80334,0.80296,0.8033,13200000.0
2006-03-24 13:32:00,0.8032,0.80347,0.80308,0.80347,41600000.0
2006-03-24 13:33:00,0.80395,0.80406,0.80391,0.80398,23400000.0
2006-03-24 13:34:00,0.80382,0.80392,0.80378,0.80385,17600000.0
2006-03-24 13:35:00,0.80394,0.80411,0.80393,0.80411,16400000.0
2006-03-24 13:36:00,0.80411,0.80411,0.80377,0.80377,46800000.0
2006-03-24 13:37:00,0.80357,0.80358,0.80339,0.80339,17600000.0
2006-03-24 13:38:00,0.80321,0.80321,0.80305,0.80306,42600000.0
2006-03-24 13:39:00,0.80292,0.80308,0.80292,0.80308,14400000.0
2006-03-24 13:40:00,0.8029,0.80297,0.80282,0.80287,50400000.0
2006-03-24 13:41:00,0.80305,0.80337,0.80305,0.80337,30400000.0
2006-03-24 13:42:00,0.80358,0.80367,0.80358,0.80359,38800000.0
2006-03-24 13:43:00,0.80354,0.80355,0.80342,0.80355,11200000.0
2006-03-24 13:44:00,0.8035,0.80363,0.80347,0.80349,27200000.0
2006-03-24 13:46:00,0.80352,0.80356,0.80336,0.80336,9600000.0
2006-03-24 13:47:00,0.80321,0.80324,0.80312,0.80312,41600000.0
2006-03-24 13:48:00,0.80311,0.80322,0.8031,0.80322,12200000.0
2006-03-24 13:49:00,0.80329,0.80337,0.80323,0.80327,35200000.0
2006-03-24 13:50:00,0.80328,0.80328,0.80319,0.80324,11200000.0
2006-03-24 13:51:00,0.8033,0.80361,0.80326,0.80361,28800000.0
2006-03-24 13:52:00,0.80364,0.80364,0.80352,0.80356,15400000.0
2006-03-24 13:53:00,0.80359,0.80363,0.80349,0.80349,11200000.0
2006-03-24 13:54:00,0.80385,0.8043,0.80385,0.80421,36800000.0
2006-03-24 13:55:00,0.8041,0.8041,0.80402,0.80406,31400000.0
2006-03-24 13:56:00,0.80401,0.80401,0.80389,0.80389,11200000.0
2006-03-24 13:57:00,0.804,0.80425,0.80399,0.80425,22800000.0
2006-03-24 13:58:00,0.80432,0.80443,0.80432,0.80443,41600000.0
2006-03-24 13:59:00,0.80455,0.80458,0.80447,0.80458,56400000.0
2006-03-24 14:00:00,0.80442,0.80448,0.80428,0.80448,28800000.0
2006-03-24 14:01:00,0.80446,0.80452,0.80439,0.80439,19200000.0
2006-03-24 14:02:00,0.80437,0.8044,0.80433,0.8044,38400000.0
2006-03-24 14:03:00,0.80443,0.80449,0.80441,0.80447,22400000.0
2006-03-24 14:04:00,0.80431,0.80452,0.80431,0.80438,11200000.0
2006-03-24 14:05:00,0.80415,0.80415,0.804,0.804,12800000.0
2006-03-24 14:06:00,0.80385,0.80398,0.80385,0.8039,28800000.0
2006-03-24 14:07:00,0.80385,0.80385,0.8035,0.8035,41600000.0
2006-03-24 14:08:00,0.80352,0.80352,0.80339,0.80339,28800000.0
2006-03-24 14:09:00,0.80335,0.80345,0.80333,0.80345,11200000.0
2006-03-24 14:10:00,0.8035,0.80355,0.8035,0.80355,28800000.0
2006-03-24 14:11:00,0.80358,0.80367,0.80358,0.80367,33600000.0
2006-03-24 14:12:00,0.80369,0.80372,0.80363,0.80363,16000000.0
2006-03-24 14:13:00,0.80345,0.80345,0.80329,0.8034,19200000.0
2006-03-24 14:14:00,0.80339,0.80339,0.803,0.80312,24000000.0
2006-03-24 14:15:00,0.80332,0.80339,0.80315,0.80339,32000000.0
2006-03-24 14:16:00,0.80342,0.80342,0.80327,0.80341,30400000.0
2006-03-24 14:17:00,0.80348,0.80348,0.80337,0.80344,17600000.0
2006-03-24 14:18:00,0.80348,0.80367,0.8034,0.80367,17600000.0
2006-03-24 14:20:00,0.80372,0.80381,0.80356,0.80356,20800000.0
2006-03-24 14:21:00,0.80324,0.80344,0.80323,0.80344,33600000.0
2006-03-24 14:22:00,0.80349,0.80359,0.80349,0.80359,14400000.0
2006-03-24 14:23:00,0.80375,0.80382,0.80372,0.80382,28800000.0
2006-03-24 14:24:00,0.80366,0.80368,0.80343,0.80368,27200000.0
2006-03-24 14:25:00,0.80375,0.80403,0.80375,0.80386,33600000.0
2006-03-24 14:26:00,0.80389,0.80417,0.80389,0.80417,22400000.0
2006-03-24 14:27:00,0.80429,0.80431,0.80426,0.80427,11200000.0
2006-03-24 14:29:00,0.80432,0.80468,0.80432,0.80467,18600000.0
2006-03-24 14:30:00,0.8045,0.80452,0.80437,0.80437,11200000.0
2006-03-24 14:31:00,0.80438,0.8044,0.80434,0.8044,11200000.0
2006-03-24 14:32:00,0.80466,0.80516,0.80466,0.80516,12800000.0
2006-03-24 14:33:00,0.8052,0.80532,0.80515,0.80515,14400000.0
2006-03-24 14:34:00,0.80524,0.80531,0.80522,0.80526,16400000.0
2006-03-24 14:35:00,0.8051,0.8051,0.80494,0.80498,16000000.0
2006-03-24 14:36:00,0.80505,0.80515,0.80503,0.80503,14400000.0
2006-03-24 14:37:00,0.80514,0.80537,0.80514,0.80537,16000000.0
2006-03-24 14:38:00,0.80537,0.80538,0.80532,0.80538,13200000.0
2006-03-24 14:39:00,0.80516,0.80521,0.80509,0.80521,14400000.0
2006-03-24 14:40:00,0.80528,0.80528,0.80517,0.80525,12800000.0
2006-03-24 14:41:00,0.80527,0.80534,0.80519,0.80534,11200000.0
2006-03-24 14:42:00,0.80527,0.80537,0.80527,0.80528,12800000.0
2006-03-24 14:43:00,0.80525,0.80536,0.80525,0.80533,12800000.0
2006-03-24 14:44:00,0.80528,0.80534,0.80522,0.80532,12800000.0
2006-03-24 14:45:00,0.80529,0.80532,0.8052,0.80529,11200000.0
2006-03-24 14:46:00,0.80531,0.8054,0.80522,0.80523,11200000.0
2006-03-24 14:47:00,0.80523,0.80547,0.80523,0.80542,12800000.0
2006-03-24 14:48:00,0.80574,0.80578,0.80554,0.8056,11200000.0
2006-03-24 14:49:00,0.80539,0.80539,0.80524,0.80534,11200000.0
2006-03-24 14:50:00,0.8053,0.80541,0.80528,0.80534,13200000.0
2006-03-24 14:51:00,0.80547,0.80547,0.80534,0.80538,14800000.0
2006-03-24 14:52:00,0.80544,0.80552,0.80544,0.80546,11200000.0
2006-03-24 14:53:00,0.80557,0.80566,0.80554,0.80559,16000000.0
2006-03-24 14:54:00,0.80538,0.80544,0.80532,0.80533,12800000.0
2006-03-24 14:55:00,0.80553,0.80555,0.80538,0.80552,11200000.0
2006-03-24 14:56:00,0.80559,0.80563,0.80556,0.80561,12800000.0
2006-03-24 14:57:00,0.80544,0.80554,0.8053,0.8053,16000000.0
2006-03-24 14:58:00,0.80558,0.80566,0.80556,0.80557,11200000.0
2006-03-24 14:59:00,0.80548,0.80548,0.80536,0.80542,8000000.0
2006-03-24 15:00:00,0.8054,0.80546,0.80527,0.80541,11200000.0
2006-03-24 15:01:00,0.80552,0.8056,0.80542,0.80542,11200000.0
2006-03-24 15:02:00,0.80528,0.80531,0.80411,0.80531,16000000.0
2006-03-24 15:03:00,0.80555,0.80559,0.80551,0.80551,12800000.0
2006-03-24 15:04:00,0.80561,0.80561,0.80546,0.80547,16000000.0
2006-03-24 15:05:00,0.80558,0.80565,0.80548,0.80548,11200000.0
2006-03-24 15:06:00,0.80542,0.8055,0.8048,0.80521,17600000.0
2006-03-24 15:07:00,0.80541,0.80547,0.80541,0.80547,11200000.0
2006-03-24 15:08:00,0.80539,0.80545,0.80526,0.80545,12800000.0
2006-03-24 15:09:00,0.80541,0.80554,0.80534,0.80541,17600000.0
2006-03-24 15:10:00,0.80538,0.80542,0.80535,0.80535,12800000.0
2006-03-24 15:11:00,0.80524,0.80538,0.80524,0.80537,8000000.0
2006-03-24 15:12:00,0.80532,0.80538,0.80526,0.80532,11200000.0
2006-03-24 15:13:00,0.80522,0.80526,0.80522,0.80525,8000000.0
2006-03-24 15:14:00,0.80519,0.80529,0.80517,0.8052,11200000.0
2006-03-24 15:15:00,0.80532,0.80544,0.80523,0.80535,12800000.0
2006-03-24 15:16:00,0.80546,0.80564,0.80546,0.80557,12800000.0
2006-03-24 15:17:00,0.80576,0.80583,0.8057,0.80583,11200000.0
2006-03-24 15:18:00,0.80585,0.80588,0.80575,0.80588,12800000.0
2006-03-24 15:19:00,0.80599,0.806,0.80584,0.80584,14400000.0
2006-03-24 15:20:00,0.8058,0.80581,0.80566,0.80566,12800000.0
2006-03-24 15:21:00,0.80592,0.80596,0.80577,0.80596,13200000.0
2006-03-24 15:22:00,0.80589,0.80589,0.80554,0.80583,9600000.0
2006-03-24 15:23:00,0.8057,0.80585,0.80563,0.80563,17600000.0
2006-03-24 15:24:00,0.80562,0.80584,0.80562,0.80584,16400000.0
2006-03-24 15:25:00,0.80586,0.80593,0.80562,0.80583,18000000.0
2006-03-24 15:26:00,0.80576,0.80576,0.8057,0.80571,9600000.0
2006-03-24 15:27:00,0.8058,0.80589,0.8058,0.80585,12800000.0
2006-03-24 15:28:00,0.80579,0.8059,0.80572,0.80586,12800000.0
2006-03-24 15:29:00,0.8057,0.80571,0.80561,0.8057,12800000.0
2006-03-24 15:30:00,0.80534,0.80534,0.80519,0.80526,13200000.0
2006-03-24 15:31:00,0.80546,0.8055,0.80526,0.80546,12800000.0
2006-03-24 15:32:00,0.80551,0.80567,0.80541,0.80567,11200000.0
2006-03-24 15:33:00,0.80581,0.80597,0.80581,0.80585,11200000.0
2006-03-24 15:34:00,0.80588,0.80596,0.80577,0.80596,9600000.0
2006-03-24 15:35:00,0.80608,0.8061,0.80592,0.80592,11200000.0
2006-03-24 15:36:00,0.80597,0.80597,0.80589,0.80589,12800000.0
2006-03-24 15:38:00,0.80569,0.80575,0.80569,0.80571,11200000.0
2006-03-24 15:39:00,0.80568,0.80573,0.80564,0.80564,13800000.0
2006-03-24 15:40:00,0.80546,0.80546,0.80529,0.80543,12200000.0
2006-03-24 15:41:00,0.80578,0.80602,0.80578,0.80602,12800000.0
2006-03-24 15:42:00,0.80592,0.80599,0.80592,0.80599,12800000.0
2006-03-24 15:43:00,0.80595,0.80595,0.80578,0.80581,16400000.0
2006-03-24 15:44:00,0.80572,0.80572,0.80548,0.80548,12800000.0
2006-03-24 15:45:00,0.80548,0.80548,0.80504,0.80521,16400000.0
2006-03-24 15:46:00,0.80523,0.80533,0.80504,0.80504,17600000.0
2006-03-24 15:47:00,0.80514,0.80522,0.80505,0.80505,11200000.0
2006-03-24 15:48:00,0.80513,0.80515,0.80512,0.80515,11200000.0
2006-03-24 15:49:00,0.80536,0.80536,0.80504,0.80504,16000000.0
2006-03-24 15:50:00,0.80508,0.80534,0.80491,0.80491,12800000.0
2006-03-24 15:51:00,0.80516,0.80531,0.80512,0.80531,16000000.0
2006-03-24 15:52:00,0.80531,0.80535,0.80524,0.80535,12800000.0
2006-03-24 15:53:00,0.80554,0.80577,0.80553,0.80576,16000000.0
2006-03-24 15:54:00,0.80598,0.8061,0.80598,0.80603,12800000.0
2006-03-24 15:55:00,0.8061,0.8061,0.80601,0.80602,11200000.0
2006-03-24 15:56:00,0.80595,0.80595,0.80578,0.80582,16000000.0
2006-03-24 15:57:00,0.80579,0.80598,0.80579,0.80596,12800000.0
2006-03-24 15:58:00,0.80584,0.80588,0.80567,0.80567,12800000.0
2006-03-24 15:59:00,0.80571,0.80574,0.80561,0.80569,17600000.0
2006-03-24 16:00:00,0.80565,0.8057,0.80552,0.8057,10600000.0
2006-03-24 16:01:00,0.80551,0.80554,0.80528,0.80528,17600000.0
2006-03-24 16:02:00,0.80533,0.80542,0.80522,0.80537,11200000.0
2006-03-24 16:03:00,0.80543,0.80564,0.80464,0.80553,12800000.0
2006-03-24 16:04:00,0.80544,0.80584,0.8054,0.80569,14400000.0
2006-03-24 16:05:00,0.80608,0.80629,0.80608,0.80618,12800000.0
2006-03-24 16:06:00,0.80607,0.80608,0.806,0.80607,16400000.0
2006-03-24 16:07:00,0.80587,0.80613,0.80587,0.8061,12800000.0
2006-03-24 16:08:00,0.80607,0.80625,0.80598,0.80625,17600000.0
2006-03-24 16:09:00,0.80626,0.80627,0.80615,0.80627,12800000.0
2006-03-24 16:10:00,0.80621,0.8063,0.80621,0.80627,14800000.0
2006-03-24 16:11:00,0.8064,0.80652,0.80634,0.80634,14400000.0
2006-03-24 16:12:00,0.80617,0.80617,0.80602,0.80613,14400000.0
2006-03-24 16:13:00,0.80603,0.8061,0.80592,0.80592,14400000.0
2006-03-24 16:14:00,0.8058,0.8058,0.80561,0.80562,11200000.0
2006-03-24 16:15:00,0.8056,0.8056,0.80545,0.8055,14400000.0
2006-03-24 16:16:00,0.80511,0.80524,0.80409,0.80524,12800000.0
2006-03-24 16:17:00,0.80532,0.80532,0.80517,0.80517,11200000.0
2006-03-24 16:18:00,0.80533,0.80536,0.80518,0.8052,11200000.0
2006-03-24 16:19:00,0.80506,0.80514,0.80488,0.80488,12800000.0
2006-03-24 16:21:00,0.80466,0.80468,0.80446,0.80446,11200000.0
2006-03-24 16:22:00,0.80443,0.80443,0.80429,0.80436,12800000.0
2006-03-24 16:23:00,0.80429,0.80429,0.80397,0.80397,11200000.0
2006-03-24 16:24:00,0.80403,0.80403,0.80394,0.80394,17600000.0
2006-03-24 16:25:00,0.80387,0.8039,0.80381,0.80388,12800000.0
2006-03-24 16:26:00,0.80378,0.80388,0.80372,0.80375,17600000.0
2006-03-24 16:27:00,0.80347,0.80347,0.80329,0.80329,8000000.0
2006-03-24 16:28:00,0.80312,0.80314,0.80289,0.80289,8000000.0
2006-03-24 16:29:00,0.80289,0.80301,0.80288,0.80301,11200000.0
2006-03-24 16:30:00,0.80296,0.80302,0.80294,0.80294,12800000.0
2006-03-24 16:31:00,0.80289,0.80289,0.80273,0.80286,14400000.0
2006-03-24 16:32:00,0.80269,0.80269,0.80249,0.80257,12800000.0
2006-03-24 16:33:00,0.80276,0.80276,0.80262,0.80269,11200000.0
2006-03-24 16:34:00,0.80266,0.80279,0.80266,0.80279,11200000.0
2006-03-24 16:35:00,0.80274,0.8028,0.80274,0.80278,13200000.0
2006-03-24 16:36:00,0.80308,0.80319,0.80308,0.80319,17600000.0
2006-03-24 16:37:00,0.80319,0.80321,0.80251,0.80314,18000000.0
2006-03-24 16:38:00,0.8031,0.8031,0.80285,0.80285,12800000.0
2006-03-24 16:39:00,0.80276,0.80298,0.80276,0.80297,11200000.0
2006-03-24 16:40:00,0.80313,0.80313,0.80272,0.8028,14400000.0
2006-03-24 16:41:00,0.80281,0.803,0.80281,0.80292,14400000.0
2006-03-24 16:42:00,0.80298,0.80307,0.80298,0.80299,12800000.0
2006-03-24 16:43:00,0.80299,0.80299,0.80279,0.80279,16000000.0
2006-03-24 16:45:00,0.80271,0.80278,0.80265,0.80276,12800000.0
2006-03-24 16:47:00,0.80279,0.80301,0.80279,0.80301,17600000.0
2006-03-24 16:48:00,0.80296,0.80298,0.8028,0.80294,17600000.0
2006-03-24 16:49:00,0.80298,0.80301,0.80277,0.80277,18000000.0
2006-03-24 16:50:00,0.80254,0.8026,0.80246,0.80255,11200000.0
2006-03-24 16:52:00,0.80273,0.8028,0.80254,0.80273,12800000.0
2006-03-24 16:53:00,0.80316,0.80316,0.80304,0.80309,11200000.0
2006-03-24 16:54:00,0.80299,0.80313,0.80299,0.80313,10600000.0
2006-03-24 16:55:00,0.80305,0.80318,0.80303,0.80318,12800000.0
2006-03-24 16:56:00,0.80316,0.80336,0.80314,0.80334,10600000.0
2006-03-24 16:57:00,0.80341,0.80358,0.80341,0.80358,11200000.0
2006-03-24 16:58:00,0.80375,0.8039,0.80375,0.8039,16000000.0
2006-03-24 16:59:00,0.80384,0.8039,0.80384,0.80386,14400000.0
2006-03-24 17:00:00,0.80354,0.80354,0.80291,0.80322,17600000.0
2006-03-24 17:01:00,0.80303,0.80303,0.80252,0.80252,11200000.0
2006-03-24 17:02:00,0.80266,0.80266,0.8026,0.80262,11200000.0
2006-03-24 17:03:00,0.80234,0.80252,0.80217,0.80252,14400000.0
2006-03-24 17:04:00,0.80253,0.80277,0.80243,0.80277,11200000.0
2006-03-24 17:05:00,0.80286,0.80286,0.80258,0.80267,12800000.0
2006-03-24 17:06:00,0.8028,0.80282,0.80262,0.80282,11200000.0
2006-03-24 17:07:00,0.80289,0.80297,0.80256,0.80297,12800000.0
2006-03-24 17:08:00,0.8028,0.80285,0.80279,0.80283,12800000.0
2006-03-24 17:09:00,0.80256,0.8026,0.80245,0.80245,12800000.0
2006-03-24 17:10:00,0.80247,0.80267,0.80247,0.80267,16000000.0
2006-03-24 17:11:00,0.80285,0.80305,0.80285,0.80287,12800000.0
2006-03-24 17:12:00,0.80289,0.80308,0.80276,0.80276,12800000.0
2006-03-24 17:13:00,0.8027,0.80281,0.80261,0.80281,12800000.0
2006-03-24 17:14:00,0.80283,0.80283,0.8024,0.80245,11200000.0
2006-03-24 17:15:00,0.80264,0.80271,0.8026,0.80264,14400000.0
2006-03-24 17:16:00,0.80261,0.80261,0.80225,0.80225,11200000.0
2006-03-24 17:17:00,0.80236,0.80258,0.80233,0.80255,14400000.0
2006-03-24 17:18:00,0.80269,0.80273,0.8025,0.80273,14400000.0
2006-03-24 17:19:00,0.80279,0.80286,0.80275,0.80276,12800000.0
2006-03-24 17:20:00,0.80299,0.80307,0.80251,0.80252,16000000.0
2006-03-24 17:21:00,0.80237,0.80244,0.8023,0.80241,11200000.0
2006-03-24 17:22:00,0.80221,0.80229,0.80203,0.80203,11200000.0
2006-03-24 17:23:00,0.80208,0.80225,0.80195,0.80225,12800000.0
2006-03-24 17:24:00,0.80194,0.80194,0.80162,0.80169,17600000.0
2006-03-24 17:25:00,0.80175,0.80231,0.80175,0.80231,11200000.0
2006-03-24 17:26:00,0.80245,0.80271,0.80229,0.80271,12800000.0
2006-03-24 17:27:00,0.80286,0.80322,0.80286,0.80316,12800000.0
2006-03-24 17:28:00,0.80296,0.80296,0.80254,0.80264,11200000.0
2006-03-24 17:29:00,0.80283,0.80292,0.80279,0.80292,11200000.0
2006-03-24 17:30:00,0.80319,0.80326,0.80319,0.80323,12800000.0
2006-03-24 17:31:00,0.80328,0.8033,0.80296,0.80307,17600000.0
2006-03-24 17:32:00,0.80312,0.80335,0.80312,0.80327,14400000.0
2006-03-24 17:33:00,0.80333,0.80337,0.8033,0.80332,11200000.0
2006-03-24 17:34:00,0.8034,0.80358,0.8034,0.80352,12800000.0
2006-03-24 17:35:00,0.803,0.80302,0.80288,0.80288,11200000.0
2006-03-24 17:36:00,0.803,0.80303,0.80289,0.80296,10600000.0
2006-03-24 17:37:00,0.80304,0.8033,0.80304,0.8033,12800000.0
2006-03-24 17:38:00,0.80334,0.80334,0.80316,0.80316,17600000.0
2006-03-24 17:39:00,0.80338,0.80349,0.80334,0.80336,11200000.0
2006-03-24 17:40:00,0.80332,0.80346,0.80325,0.80339,12800000.0
2006-03-24 17:41:00,0.80327,0.80327,0.80275,0.80275,12800000.0
2006-03-24 17:42:00,0.80258,0.80272,0.80257,0.80272,8000000.0
2006-03-24 17:43:00,0.80279,0.80312,0.80279,0.80312,12800000.0
2006-03-24 17:44:00,0.80333,0.80338,0.80326,0.80326,16400000.0
2006-03-24 17:45:00,0.80304,0.80309,0.80291,0.80309,14400000.0
2006-03-24 17:46:00,0.80314,0.80336,0.80312,0.80336,14400000.0
2006-03-24 17:47:00,0.80346,0.8035,0.80344,0.80346,11200000.0
2006-03-24 17:48:00,0.80329,0.80336,0.80315,0.80324,17000000.0
2006-03-24 17:49:00,0.80295,0.80301,0.80289,0.80293,12800000.0
2006-03-24 17:50:00,0.80315,0.80329,0.80315,0.80326,11200000.0
2006-03-24 17:51:00,0.80321,0.80336,0.80321,0.80336,11200000.0
2006-03-24 17:52:00,0.8035,0.8035,0.80327,0.80327,12800000.0
2006-03-24 17:53:00,0.80321,0.80321,0.80311,0.80311,11200000.0
2006-03-24 17:54:00,0.80336,0.8035,0.80336,0.80349,16000000.0
2006-03-24 17:55:00,0.80358,0.80366,0.80345,0.80345,11600000.0
2006-03-24 17:56:00,0.80344,0.80373,0.80344,0.80373,17600000.0
2006-03-24 17:57:00,0.80364,0.80364,0.80352,0.80354,11600000.0
2006-03-24 17:58:00,0.80346,0.80346,0.80321,0.80321,11200000.0
2006-03-24 17:59:00,0.8029,0.8029,0.80274,0.80282,9600000.0
2006-03-24 18:00:00,0.80301,0.80321,0.80284,0.80311,11200000.0
2006-03-24 18:01:00,0.80306,0.80306,0.80291,0.80291,8000000.0
2006-03-24 18:02:00,0.80275,0.80275,0.80245,0.80265,16000000.0
2006-03-24 18:03:00,0.80272,0.80291,0.80272,0.8028,12800000.0
2006-03-24 18:04:00,0.80285,0.80293,0.80275,0.80293,12800000.0
2006-03-24 18:06:00,0.80286,0.8029,0.80272,0.80275,11200000.0
2006-03-24 18:07:00,0.80254,0.80295,0.80254,0.80295,11200000.0
2006-03-24 18:08:00,0.80284,0.80284,0.8027,0.80278,14400000.0
2006-03-24 18:09:00,0.80276,0.80284,0.80271,0.80283,13200000.0
2006-03-24 18:10:00,0.80306,0.80311,0.80302,0.80302,11200000.0
2006-03-24 18:11:00,0.80304,0.80304,0.80278,0.80278,12800000.0
2006-03-24 18:12:00,0.80306,0.80312,0.80306,0.80307,11200000.0
2006-03-24 18:13:00,0.80319,0.80325,0.80301,0.80301,12800000.0
2006-03-24 18:14:00,0.80308,0.80315,0.80303,0.80303,11600000.0
2006-03-24 18:15:00,0.80303,0.80321,0.80303,0.80321,11200000.0
2006-03-24 18:16:00,0.80316,0.80316,0.80303,0.80303,14400000.0
2006-03-24 18:17:00,0.80283,0.8029,0.80273,0.80273,16000000.0
2006-03-24 18:18:00,0.80271,0.80271,0.80245,0.80249,11200000.0
2006-03-24 18:19:00,0.80242,0.80243,0.80201,0.80207,11200000.0
2006-03-24 18:20:00,0.80202,0.8022,0.80202,0.8022,17600000.0
2006-03-24 18:21:00,0.80228,0.8023,0.8021,0.8021,12800000.0
2006-03-24 18:22:00,0.80207,0.80207,0.80192,0.80192,11200000.0
2006-03-24 18:23:00,0.80227,0.80227,0.80204,0.80204,12800000.0
2006-03-24 18:24:00,0.80209,0.80218,0.80209,0.80218,11200000.0
2006-03-24 18:25:00,0.80222,0.80229,0.80205,0.80229,17600000.0
2006-03-24 18:26:00,0.8022,0.80243,0.8022,0.80243,9600000.0
2006-03-24 18:27:00,0.80247,0.8025,0.80231,0.80231,13800000.0
2006-03-24 18:28:00,0.8016,0.80252,0.8016,0.80229,12800000.0
2006-03-24 18:29:00,0.80236,0.80263,0.80236,0.80259,12800000.0
2006-03-24 18:30:00,0.80256,0.8026,0.80241,0.8026,12800000.0
2006-03-24 18:31:00,0.80269,0.8028,0.80266,0.80266,16000000.0
2006-03-24 18:32:00,0.80261,0.80264,0.80257,0.80257,11200000.0
2006-03-24 18:33:00,0.80259,0.80268,0.80253,0.80268,11200000.0
2006-03-24 18:34:00,0.80262,0.80269,0.80256,0.80265,17600000.0
2006-03-24 18:35:00,0.80261,0.80279,0.80261,0.80273,8000000.0
2006-03-24 18:36:00,0.80277,0.80279,0.80266,0.80273,17400000.0
2006-03-24 18:37:00,0.80278,0.8028,0.8027,0.8027,11200000.0
2006-03-24 18:38:00,0.80248,0.80248,0.80233,0.8024,8000000.0
2006-03-24 18:39:00,0.80228,0.80234,0.80215,0.80215,11200000.0
2006-03-24 18:40:00,0.80209,0.80231,0.80206,0.80231,12800000.0
2006-03-24 18:41:00,0.80241,0.80245,0.80236,0.80245,12200000.0
2006-03-24 18:42:00,0.80269,0.80284,0.80269,0.80279,17600000.0
2006-03-24 18:43:00,0.80278,0.80296,0.80278,0.80293,12800000.0
2006-03-24 18:44:00,0.80294,0.80301,0.80287,0.80287,16000000.0
2006-03-24 18:45:00,0.80262,0.80275,0.80254,0.80254,12800000.0
2006-03-24 18:46:00,0.80256,0.80256,0.8024,0.80243,9600000.0
2006-03-24 18:47:00,0.80244,0.80276,0.80244,0.80276,9600000.0
2006-03-24 18:48:00,0.8026,0.8028,0.8026,0.8028,11200000.0
2006-03-24 18:49:00,0.80276,0.80286,0.80276,0.80281,9600000.0
2006-03-24 18:50:00,0.80276,0.80277,0.80265,0.80266,17600000.0
2006-03-24 18:51:00,0.80244,0.80244,0.80218,0.8022,12800000.0
2006-03-24 18:52:00,0.80227,0.80259,0.80156,0.80259,9600000.0
2006-03-24 18:53:00,0.80245,0.80245,0.80219,0.80237,17600000.0
2006-03-24 18:54:00,0.80243,0.80245,0.80232,0.80238,17600000.0
2006-03-24 18:55:00,0.80249,0.80257,0.80246,0.80249,11200000.0
2006-03-24 18:56:00,0.80212,0.80234,0.80212,0.80219,11200000.0
2006-03-24 18:57:00,0.80229,0.80239,0.80225,0.80227,16400000.0
2006-03-24 18:58:00,0.80218,0.80218,0.80183,0.80188,12800000.0
2006-03-24 18:59:00,0.80172,0.80181,0.80141,0.80141,12200000.0
2006-03-24 19:00:00,0.8013,0.80144,0.80122,0.80127,16000000.0
2006-03-24 19:01:00,0.80144,0.8015,0.80141,0.80142,11200000.0
2006-03-24 19:02:00,0.80145,0.80176,0.80145,0.80176,11200000.0
2006-03-24 19:03:00,0.80154,0.80163,0.80142,0.80144,12800000.0
2006-03-24 19:04:00,0.80131,0.80143,0.8013,0.80142,14400000.0
2006-03-24 19:05:00,0.80133,0.80133,0.80123,0.8013,11200000.0
2006-03-24 19:06:00,0.80139,0.80149,0.80139,0.80147,14400000.0
2006-03-24 19:07:00,0.80153,0.80153,0.80134,0.80134,17600000.0
2006-03-24 19:08:00,0.80137,0.80137,0.801,0.801,12200000.0
2006-03-24 19:09:00,0.80112,0.80121,0.80087,0.80092,12800000.0
2006-03-24 19:10:00,0.80099,0.80115,0.80098,0.80098,14400000.0
2006-03-24 19:11:00,0.80094,0.80105,0.8009,0.80105,12800000.0
2006-03-24 19:12:00,0.80106,0.80106,0.80071,0.80085,11200000.0
2006-03-24 19:13:00,0.80081,0.80084,0.80071,0.80079,11200000.0
2006-03-24 19:14:00,0.80106,0.80156,0.80106,0.80111,11200000.0
2006-03-24 19:15:00,0.80112,0.80114,0.80086,0.80086,11200000.0
2006-03-24 19:16:00,0.80091,0.80124,0.80087,0.80087,11200000.0
2006-03-24 19:17:00,0.80091,0.80091,0.79992,0.8008,12800000.0
2006-03-24 19:18:00,0.80089,0.80099,0.80085,0.80096,11200000.0
2006-03-24 19:19:00,0.80093,0.80093,0.80066,0.80066,11200000.0
2006-03-24 19:20:00,0.8007,0.80088,0.8007,0.80084,11200000.0
2006-03-24 19:21:00,0.80089,0.80117,0.80088,0.80117,11200000.0
2006-03-24 19:22:00,0.8012,0.8012,0.80114,0.8012,12800000.0
2006-03-24 19:23:00,0.80127,0.80127,0.80123,0.80125,11200000.0
2006-03-24 19:24:00,0.80125,0.80125,0.80117,0.80117,11200000.0
2006-03-24 19:26:00,0.80129,0.80138,0.80126,0.80136,17600000.0
2006-03-24 19:27:00,0.80134,0.80152,0.80134,0.80152,11200000.0
2006-03-24 19:28:00,0.80144,0.80144,0.80132,0.80137,11200000.0
2006-03-24 19:29:00,0.80127,0.80133,0.80127,0.80133,7400000.0
2006-03-24 19:30:00,0.80125,0.80133,0.80099,0.80133,12800000.0
2006-03-24 19:31:00,0.80131,0.80131,0.80123,0.80124,11200000.0
2006-03-24 19:32:00,0.80145,0.80167,0.80145,0.80159,8000000.0
2006-03-24 19:33:00,0.80149,0.80149,0.80138,0.80142,16000000.0
2006-03-24 19:34:00,0.80151,0.80151,0.80142,0.80142,14400000.0
2006-03-24 19:35:00,0.80135,0.80141,0.80133,0.80133,8000000.0
2006-03-24 19:36:00,0.80145,0.80149,0.80136,0.80149,18000000.0
2006-03-24 19:37:00,0.80152,0.80152,0.80141,0.80147,12800000.0
2006-03-24 19:38:00,0.80138,0.80138,0.80115,0.8012,11200000.0
2006-03-24 19:39:00,0.80122,0.80122,0.80101,0.80105,11200000.0
2006-03-24 19:40:00,0.80103,0.80105,0.80095,0.80104,11200000.0
2006-03-24 19:41:00,0.80112,0.80129,0.80112,0.80129,12800000.0
2006-03-24 19:42:00,0.80131,0.80131,0.80112,0.80119,11200000.0
2006-03-24 19:43:00,0.80101,0.8011,0.80101,0.8011,12800000.0
2006-03-24 19:46:00,0.80142,0.80149,0.80126,0.80126,14400000.0
2006-03-24 19:47:00,0.8016,0.80173,0.80134,0.80134,16000000.0
2006-03-24 19:49:00,0.80145,0.8016,0.80145,0.8016,17600000.0
2006-03-24 19:50:00,0.8017,0.8018,0.80149,0.80149,12200000.0
2006-03-24 19:52:00,0.80149,0.80149,0.80131,0.80133,16000000.0
2006-03-24 19:53:00,0.80131,0.80136,0.80129,0.80135,8000000.0
2006-03-24 19:54:00,0.80139,0.80145,0.8013,0.80141,18000000.0
2006-03-24 19:55:00,0.80142,0.80146,0.80134,0.80146,17600000.0
2006-03-24 19:56:00,0.80148,0.80148,0.80137,0.80143,11200000.0
2006-03-24 19:57:00,0.80108,0.80147,0.80108,0.80146,12800000.0
2006-03-24 19:59:00,0.80148,0.80148,0.8014,0.8014,3200000.0
2006-03-24 20:00:00,0.80148,0.80155,0.80143,0.80143,12800000.0
2006-03-24 20:01:00,0.80152,0.80152,0.80145,0.80148,18000000.0
2006-03-24 20:03:00,0.80141,0.80146,0.80134,0.8014,11200000.0
2006-03-24 20:04:00,0.80138,0.8014,0.80107,0.80136,11200000.0
2006-03-24 20:05:00,0.80126,0.80135,0.80126,0.8013,9600000.0
2006-03-24 20:06:00,0.80118,0.80128,0.80118,0.80128,12200000.0
2006-03-24 20:07:00,0.80131,0.80131,0.80113,0.80113,12200000.0
2006-03-24 20:08:00,0.80107,0.80107,0.80091,0.80091,8000000.0
2006-03-24 20:09:00,0.801,0.80111,0.801,0.80105,12800000.0
2006-03-24 20:10:00,0.80099,0.80107,0.80099,0.80103,11200000.0
2006-03-24 20:11:00,0.80103,0.80103,0.80095,0.80099,8000000.0
2006-03-24 20:16:00,0.80097,0.80103,0.80097,0.80097,9600000.0
2006-03-24 20:17:00,0.80094,0.80098,0.8008,0.80098,18000000.0
2006-03-24 20:18:00,0.80099,0.80108,0.80097,0.80104,12800000.0
2006-03-24 20:19:00,0.80112,0.80115,0.80109,0.80114,17600000.0
2006-03-24 20:23:00,0.80125,0.80125,0.8012,0.80122,12800000.0
2006-03-24 20:24:00,0.80117,0.80131,0.80117,0.80131,12800000.0
2006-03-24 20:25:00,0.80132,0.80132,0.80127,0.80127,14800000.0
2006-03-24 20:27:00,0.80134,0.80134,0.8012,0.80129,12800000.0
2006-03-24 20:28:00,0.80123,0.80132,0.80123,0.80132,12800000.0
2006-03-24 20:31:00,0.80136,0.80141,0.80132,0.80136,8000000.0
2006-03-24 20:32:00,0.80144,0.80153,0.80119,0.80148,16400000.0
2006-03-24 20:33:00,0.80155,0.80157,0.80155,0.80157,3200000.0
2006-03-24 20:35:00,0.80154,0.80164,0.80154,0.80163,6400000.0
2006-03-24 20:36:00,0.80158,0.80159,0.80151,0.80151,12800000.0
2006-03-24 20:38:00,0.80152,0.80153,0.80139,0.80148,12800000.0
2006-03-24 20:39:00,0.80156,0.80159,0.80148,0.80148,11200000.0
2006-03-24 20:40:00,0.80156,0.80163,0.80153,0.80156,11200000.0
2006-03-24 20:42:00,0.80156,0.80163,0.80156,0.80156,14800000.0
2006-03-24 20:43:00,0.80145,0.80145,0.80135,0.80135,8000000.0
2006-03-24 20:44:00,0.80139,0.8015,0.80139,0.80144,12800000.0
2006-03-24 20:48:00,0.80135,0.8014,0.80129,0.8014,16400000.0
2006-03-24 20:49:00,0.80139,0.8014,0.80126,0.8013,14400000.0
2006-03-24 20:51:00,0.80132,0.80132,0.80125,0.80127,12800000.0
2006-03-24 20:52:00,0.80117,0.80124,0.80108,0.80124,11200000.0
2006-03-24 20:53:00,0.80127,0.80127,0.80115,0.80125,12800000.0
2006-03-24 20:55:00,0.80128,0.80133,0.80128,0.80133,15400000.0
2006-03-24 20:56:00,0.80125,0.80142,0.80125,0.80141,11200000.0
2006-03-24 20:58:00,0.80145,0.80145,0.80131,0.80136,8000000.0
2006-03-24 20:59:00,0.80149,0.80152,0.80147,0.80148,8000000.0
2006-03-24 21:00:00,0.80146,0.80151,0.80141,0.80141,8000000.0
2006-03-24 21:03:00,0.80154,0.80159,0.80153,0.80159,11200000.0
2006-03-24 21:04:00,0.80153,0.80157,0.80152,0.80154,14400000.0
2006-03-24 21:05:00,0.80154,0.80157,0.8015,0.80151,12800000.0
2006-03-24 21:06:00,0.80141,0.80155,0.80141,0.80155,11200000.0
2006-03-24 21:07:00,0.80155,0.80158,0.80149,0.80154,13200000.0
2006-03-24 21:08:00,0.80151,0.80156,0.80148,0.80148,11200000.0
2006-03-24 21:09:00,0.8015,0.80161,0.80147,0.80149,16000000.0
2006-03-24 21:10:00,0.80155,0.80159,0.80087,0.80087,9600000.0
2006-03-24 21:13:00,0.80152,0.80159,0.80149,0.80149,12800000.0
2006-03-24 21:14:00,0.80157,0.80157,0.80146,0.80151,11200000.0
2006-03-24 21:15:00,0.80151,0.80158,0.80151,0.80158,8000000.0
2006-03-24 21:16:00,0.80155,0.80156,0.80152,0.80155,9600000.0
2006-03-24 21:17:00,0.80156,0.8016,0.8013,0.80151,11200000.0
2006-03-24 21:21:00,0.80155,0.80162,0.80155,0.80155,8000000.0
2006-03-24 21:24:00,0.80151,0.80163,0.8015,0.80163,17600000.0
2006-03-24 21:28:00,0.80157,0.80169,0.80157,0.80169,11200000.0
2006-03-24 21:29:00,0.80168,0.8018,0.80142,0.8018,11200000.0
2006-03-24 21:30:00,0.80186,0.80188,0.80178,0.80185,11200000.0
2006-03-24 21:34:00,0.80185,0.80189,0.80183,0.80187,9600000.0
2006-03-24 21:37:00,0.80185,0.80191,0.80178,0.80189,16000000.0
2006-03-24 21:40:00,0.80199,0.80206,0.80199,0.80204,11200000.0
2006-03-24 21:41:00,0.8022,0.80228,0.80216,0.80222,11200000.0
2006-03-24 21:42:00,0.80222,0.80225,0.80215,0.80218,11200000.0
2006-03-24 21:44:00,0.80224,0.80224,0.80218,0.80221,11200000.0
2006-03-24 21:45:00,0.80218,0.80218,0.80211,0.80211,8000000.0
2006-03-24 21:46:00,0.80226,0.80229,0.80219,0.80229,12800000.0
2006-03-24 21:47:00,0.80235,0.80236,0.80235,0.80236,3200000.0
2006-03-24 21:48:00,0.80231,0.80235,0.80227,0.80227,12800000.0
2006-03-24 21:49:00,0.80233,0.80236,0.8023,0.8023,12800000.0
2006-03-24 21:50:00,0.80235,0.80237,0.80232,0.80233,9600000.0
2006-03-24 21:51:00,0.80237,0.80237,0.80231,0.80233,17000000.0
2006-03-24 21:52:00,0.80238,0.80238,0.80226,0.80234,12800000.0
2006-03-24 21:53:00,0.80225,0.80225,0.80217,0.80217,8000000.0
2006-03-24 21:54:00,0.80205,0.80212,0.802,0.80211,11200000.0
2006-03-24 21:56:00,0.80212,0.80212,0.802,0.802,8000000.0
2006-03-24 21:57:00,0.80198,0.80201,0.80193,0.80193,12800000.0
2006-03-24 21:58:00,0.80194,0.80194,0.80187,0.80187,11200000.0
2006-03-24 21:59:00,0.80206,0.80213,0.80203,0.80205,13200000.0
2006-03-24 22:00:00,0.80209,0.80211,0.80203,0.80205,11200000.0
2006-03-24 22:01:00,0.80201,0.80201,0.80192,0.80196,12800000.0
2006-03-24 22:02:00,0.80194,0.80194,0.80184,0.80184,11200000.0
2006-03-24 22:04:00,0.80189,0.80189,0.80184,0.80184,12800000.0
2006-03-24 22:08:00,0.80191,0.80196,0.80189,0.80196,14400000.0
2006-03-24 22:09:00,0.80193,0.80193,0.80182,0.80185,12800000.0
2006-03-24 22:10:00,0.80186,0.80195,0.80183,0.80183,17600000.0
2006-03-24 22:11:00,0.80186,0.80188,0.80184,0.80184,8000000.0
2006-03-24 22:12:00,0.80191,0.80195,0.80189,0.80194,12200000.0
2006-03-24 22:13:00,0.80194,0.80198,0.80187,0.80196,11200000.0
2006-03-24 22:14:00,0.80199,0.80199,0.80189,0.80199,11600000.0
2006-03-24 22:15:00,0.802,0.802,0.80169,0.80195,9600000.0
2006-03-24 22:16:00,0.80213,0.80213,0.80207,0.80209,11200000.0
2006-03-24 22:18:00,0.80209,0.80218,0.80204,0.80218,14400000.0
2006-03-24 22:19:00,0.80221,0.80224,0.80219,0.80224,12800000.0
2006-03-24 22:20:00,0.80224,0.80224,0.80217,0.8022,4800000.0
2006-03-24 22:23:00,0.80215,0.80215,0.80204,0.80205,7400000.0
2006-03-24 22:24:00,0.80201,0.80206,0.80193,0.80199,11200000.0
2006-03-24 22:27:00,0.80192,0.80205,0.80192,0.80205,11200000.0
2006-03-24 22:28:00,0.80209,0.80212,0.80206,0.80212,11200000.0
2006-03-24 22:30:00,0.80217,0.80217,0.80209,0.80209,12800000.0
2006-03-24 22:31:00,0.80221,0.80225,0.80212,0.80225,12800000.0
2006-03-24 22:34:00,0.80224,0.80232,0.80224,0.80232,9600000.0
2006-03-24 22:35:00,0.80227,0.80231,0.80219,0.80228,12800000.0
2006-03-24 22:36:00,0.80228,0.80233,0.80223,0.80224,11200000.0
2006-03-24 22:38:00,0.8022,0.80227,0.80216,0.80216,10600000.0
2006-03-24 22:39:00,0.80227,0.8023,0.8022,0.8022,10000000.0
2006-03-24 22:41:00,0.80223,0.80223,0.80212,0.80219,11200000.0
2006-03-24 22:47:00,0.80217,0.80217,0.80181,0.8021,11200000.0
2006-03-24 22:48:00,0.80205,0.80205,0.80169,0.80205,14400000.0
2006-03-24 22:49:00,0.80209,0.80211,0.80206,0.80206,8000000.0
2006-03-24 22:50:00,0.80207,0.80209,0.80192,0.802,16000000.0
2006-03-24 22:52:00,0.80196,0.80201,0.8019,0.802,9600000.0
2006-03-24 22:53:00,0.80202,0.80202,0.80185,0.80196,12800000.0
2006-03-24 22:55:00,0.80192,0.80194,0.80187,0.80192,8000000.0
2006-03-24 22:56:00,0.80193,0.80198,0.80189,0.80197,11200000.0
2006-03-24 22:57:00,0.80202,0.80208,0.80194,0.80208,17600000.0
2006-03-24 22:58:00,0.80206,0.80208,0.80201,0.80203,12800000.0
2006-03-24 23:00:00,0.80197,0.80211,0.80181,0.80211,17600000.0
2006-03-24 23:01:00,0.80215,0.80215,0.802,0.80205,13200000.0
2006-03-24 23:03:00,0.80211,0.80211,0.80204,0.80205,12800000.0
2006-03-24 23:04:00,0.80206,0.80206,0.80194,0.80194,11200000.0
2006-03-24 23:05:00,0.80196,0.802,0.80181,0.80181,11200000.0
2006-03-24 23:06:00,0.80204,0.80212,0.80198,0.80212,11200000.0
2006-03-24 23:07:00,0.8021,0.80212,0.80199,0.80199,11200000.0
2006-03-24 23:08:00,0.80199,0.80199,0.80193,0.80196,14800000.0
2006-03-24 23:09:00,0.80203,0.80214,0.80198,0.80214,9600000.0
2006-03-24 23:10:00,0.80217,0.80217,0.80205,0.80205,16000000.0
2006-03-24 23:11:00,0.80211,0.80212,0.80208,0.8021,7400000.0
2006-03-24 23:12:00,0.802,0.80211,0.802,0.80201,16000000.0
2006-03-24 23:13:00,0.80197,0.80207,0.80195,0.80207,12200000.0
2006-03-24 23:16:00,0.80211,0.80214,0.80207,0.80209,12800000.0
2006-03-24 23:17:00,0.80205,0.80212,0.80205,0.80212,8000000.0
2006-03-24 23:19:00,0.80211,0.80218,0.80211,0.80218,3200000.0
2006-03-24 23:20:00,0.80214,0.80219,0.80209,0.80213,9600000.0
2006-03-24 23:21:00,0.80211,0.80212,0.80192,0.80204,14400000.0
2006-03-24 23:25:00,0.80204,0.80211,0.80202,0.80209,12800000.0
2006-03-24 23:26:00,0.80209,0.80212,0.80209,0.8021,8000000.0
2006-03-24 23:27:00,0.80212,0.80213,0.80207,0.8021,11200000.0
2006-03-24 23:28:00,0.80209,0.80213,0.80208,0.80211,12800000.0
2006-03-24 23:32:00,0.80212,0.80212,0.80201,0.80204,14400000.0
2006-03-24 23:33:00,0.80206,0.80206,0.80198,0.80198,11200000.0
2006-03-24 23:37:00,0.80203,0.80207,0.80201,0.80206,11200000.0
2006-03-24 23:38:00,0.80206,0.80213,0.80206,0.80213,11200000.0
2006-03-24 23:41:00,0.80213,0.80214,0.80207,0.80214,12800000.0
2006-03-24 23:42:00,0.80205,0.80207,0.80194,0.80203,12800000.0
2006-03-24 23:44:00,0.80205,0.80205,0.80197,0.80198,10000000.0
2006-03-24 23:46:00,0.80191,0.80191,0.80182,0.80186,12800000.0
2006-03-24 23:47:00,0.8018,0.80192,0.80094,0.80192,11200000.0
2006-03-24 23:48:00,0.80197,0.80197,0.80179,0.80185,10600000.0
2006-03-24 23:49:00,0.80189,0.80189,0.80185,0.80188,9600000.0
2006-03-24 23:50:00,0.80178,0.80187,0.80178,0.8018,11200000.0
2006-03-24 23:51:00,0.80188,0.80188,0.80175,0.80175,12800000.0
2006-03-24 23:52:00,0.80181,0.80183,0.80175,0.80178,11200000.0
2006-03-24 23:53:00,0.80171,0.80181,0.80162,0.80181,11200000.0
2006-03-24 23:54:00,0.80188,0.80193,0.80187,0.80193,9600000.0
2006-03-24 23:55:00,0.80193,0.802,0.80178,0.802,11200000.0
2006-03-24 23:57:00,0.80202,0.80202,0.80186,0.80195,12800000.0
2006-03-24 23:58:00,0.80193,0.80202,0.80192,0.80192,11200000.0
2006-03-27 00:01:00,0.80171,0.80171,0.7995,0.7995,11200000.0
2006-03-27 00:02:00,0.79896,0.79896,0.79876,0.79876,9600000.0
2006-03-27 00:03:00,0.79868,0.79868,0.79831,0.79855,11200000.0
2006-03-27 00:04:00,0.7986,0.79869,0.79851,0.79869,17600000.0
2006-03-27 00:13:00,0.79855,0.79856,0.79846,0.79856,8000000.0
2006-03-27 00:14:00,0.79864,0.79864,0.79852,0.79858,8000000.0
2006-03-27 00:15:00,0.79864,0.79877,0.79861,0.79877,17600000.0
2006-03-27 00:16:00,0.79876,0.79882,0.79874,0.79878,14400000.0
2006-03-27 00:17:00,0.79876,0.79876,0.79841,0.7987,11200000.0
2006-03-27 00:18:00,0.79861,0.7987,0.79861,0.7987,11200000.0
2006-03-27 00:19:00,0.79871,0.79881,0.79871,0.79881,11200000.0
2006-03-27 00:20:00,0.79881,0.79881,0.79861,0.79864,9600000.0
2006-03-27 00:23:00,0.79892,0.79894,0.79885,0.7989,14400000.0
2006-03-27 00:24:00,0.79886,0.79895,0.79882,0.79895,11200000.0
2006-03-27 00:25:00,0.79901,0.79901,0.79889,0.79889,11200000.0
2006-03-27 00:29:00,0.79884,0.79884,0.79861,0.79864,12800000.0
2006-03-27 00:30:00,0.79853,0.79853,0.79839,0.79839,4800000.0
2006-03-27 00:31:00,0.7983,0.7983,0.79799,0.79799,12800000.0
2006-03-27 00:32:00,0.79785,0.79785,0.79743,0.79743,11200000.0
2006-03-27 00:33:00,0.7972,0.79721,0.7971,0.79721,11200000.0
2006-03-27 00:34:00,0.79721,0.79721,0.79704,0.7972,11200000.0
2006-03-27 00:35:00,0.79716,0.7973,0.79716,0.7973,12800000.0
2006-03-27 00:36:00,0.79728,0.79728,0.79711,0.79719,11200000.0
2006-03-27 00:38:00,0.79707,0.79716,0.79707,0.79716,9600000.0
2006-03-27 00:39:00,0.79704,0.79722,0.79704,0.79714,11200000.0
2006-03-27 00:40:00,0.79719,0.79731,0.7971,0.79725,12800000.0
2006-03-27 00:42:00,0.79723,0.79723,0.79713,0.79713,13200000.0
2006-03-27 00:43:00,0.79667,0.79671,0.79645,0.7965,16000000.0
2006-03-27 00:44:00,0.79647,0.79647,0.79644,0.79644,3200000.0
2006-03-27 00:45:00,0.79664,0.7977,0.79664,0.79768,12800000.0
2006-03-27 00:46:00,0.79718,0.79718,0.79699,0.79699,11200000.0
2006-03-27 00:47:00,0.79698,0.79709,0.79687,0.797,11200000.0
2006-03-27 00:48:00,0.79691,0.79694,0.79685,0.79685,14400000.0
2006-03-27 00:49:00,0.79641,0.79641,0.79619,0.7964,12800000.0
2006-03-27 00:50:00,0.7964,0.79662,0.79628,0.79662,11200000.0
2006-03-27 00:52:00,0.7967,0.7967,0.79658,0.79658,12200000.0
2006-03-27 00:53:00,0.79695,0.79727,0.79695,0.79727,12800000.0
2006-03-27 00:54:00,0.79711,0.79716,0.79702,0.79713,12800000.0
2006-03-27 00:55:00,0.7973,0.79763,0.7973,0.79763,10600000.0
2006-03-27 00:56:00,0.79773,0.7979,0.79773,0.7979,17600000.0
2006-03-27 00:57:00,0.79792,0.79794,0.7977,0.79773,16000000.0
2006-03-27 00:58:00,0.79754,0.79774,0.79754,0.79774,12800000.0
2006-03-27 00:59:00,0.79785,0.79792,0.79785,0.79792,10000000.0
2006-03-27 01:00:00,0.79792,0.79804,0.7978,0.79803,8400000.0
2006-03-27 01:01:00,0.79783,0.7979,0.79781,0.79783,13200000.0
2006-03-27 01:02:00,0.79789,0.79789,0.79777,0.79789,12800000.0
2006-03-27 01:03:00,0.79792,0.79794,0.7978,0.79793,17600000.0
2006-03-27 01:04:00,0.798,0.798,0.79783,0.79783,12800000.0
2006-03-27 01:05:00,0.7979,0.79797,0.79789,0.79793,12800000.0
2006-03-27 01:06:00,0.79787,0.79787,0.7978,0.79783,10000000.0
2006-03-27 01:07:00,0.79778,0.79782,0.79777,0.79778,11200000.0
2006-03-27 01:08:00,0.79785,0.79789,0.79784,0.79789,12800000.0
2006-03-27 01:10:00,0.79796,0.79804,0.79788,0.79796,11200000.0
2006-03-27 01:11:00,0.79807,0.79815,0.79807,0.79811,8000000.0
2006-03-27 01:12:00,0.79814,0.79828,0.79811,0.79826,12800000.0
2006-03-27 01:13:00,0.79826,0.79831,0.79822,0.79822,11200000.0
2006-03-27 01:14:00,0.79826,0.79826,0.7982,0.7982,9600000.0
2006-03-27 01:15:00,0.79819,0.79827,0.79811,0.79827,11200000.0
2006-03-27 01:19:00,0.79857,0.79877,0.79857,0.79877,9600000.0
2006-03-27 01:20:00,0.79898,0.79904,0.79893,0.79903,11200000.0
2006-03-27 01:21:00,0.79924,0.79933,0.79922,0.7993,14400000.0
2006-03-27 01:22:00,0.79939,0.7996,0.79939,0.79958,12800000.0
2006-03-27 01:23:00,0.79973,0.79996,0.79973,0.79981,17600000.0
2006-03-27 01:24:00,0.79971,0.79979,0.79971,0.79979,9600000.0
2006-03-27 01:26:00,0.79971,0.79971,0.79956,0.79959,11200000.0
2006-03-27 01:32:00,0.79977,0.79995,0.79977,0.79995,11200000.0
2006-03-27 01:33:00,0.79997,0.80022,0.7997,0.80012,12800000.0
2006-03-27 01:34:00,0.8001,0.8001,0.79911,0.79996,12800000.0
2006-03-27 01:36:00,0.79996,0.8,0.79993,0.79993,11200000.0
2006-03-27 01:37:00,0.80012,0.80012,0.8,0.8,9000000.0
2006-03-27 01:38:00,0.79979,0.79987,0.79887,0.79987,11200000.0
2006-03-27 01:39:00,0.79976,0.79983,0.79974,0.79974,11200000.0
2006-03-27 01:41:00,0.79962,0.79984,0.79962,0.79984,11200000.0
2006-03-27 01:42:00,0.79979,0.79992,0.79979,0.79992,9600000.0
2006-03-27 01:43:00,0.79998,0.79999,0.79974,0.79992,9600000.0
2006-03-27 01:44:00,0.79985,0.79993,0.79981,0.79993,17600000.0
2006-03-27 01:45:00,0.79993,0.79993,0.79987,0.79988,16000000.0
2006-03-27 01:48:00,0.7998,0.79985,0.79979,0.79979,17600000.0
2006-03-27 01:49:00,0.79964,0.79964,0.79906,0.79906,17600000.0
2006-03-27 01:50:00,0.79908,0.79928,0.7989,0.79928,12800000.0
2006-03-27 01:51:00,0.79937,0.79949,0.79937,0.79937,11200000.0
2006-03-27 01:52:00,0.79952,0.79952,0.79947,0.7995,8000000.0
2006-03-27 01:53:00,0.79949,0.79949,0.79938,0.79946,11200000.0
2006-03-27 01:54:00,0.79952,0.79965,0.7995,0.79965,16000000.0
2006-03-27 01:55:00,0.79961,0.79984,0.79961,0.79984,11200000.0
2006-03-27 01:58:00,0.80012,0.80015,0.79997,0.80015,12800000.0
2006-03-27 02:00:00,0.80021,0.80056,0.80021,0.80056,8000000.0
2006-03-27 02:01:00,0.80029,0.80034,0.80014,0.80014,9600000.0
2006-03-27 02:02:00,0.8,0.80011,0.8,0.80008,12800000.0
2006-03-27 02:03:00,0.80011,0.80015,0.79985,0.80015,11200000.0
2006-03-27 02:04:00,0.80011,0.80011,0.79993,0.79993,11200000.0
2006-03-27 02:05:00,0.79972,0.79972,0.7994,0.79966,12800000.0
2006-03-27 02:06:00,0.79966,0.79973,0.79964,0.79973,12200000.0
2006-03-27 02:07:00,0.79959,0.79959,0.79946,0.79946,11200000.0
2006-03-27 02:10:00,0.79969,0.79986,0.79969,0.79983,12200000.0
2006-03-27 02:11:00,0.80001,0.8001,0.79995,0.8,14400000.0
2006-03-27 02:12:00,0.79989,0.7999,0.79973,0.79984,13200000.0
2006-03-27 02:13:00,0.79987,0.79987,0.79967,0.79984,9600000.0
2006-03-27 02:15:00,0.79989,0.79989,0.79981,0.79989,14400000.0
2006-03-27 02:16:00,0.79982,0.79982,0.79967,0.79977,16000000.0
2006-03-27 02:18:00,0.79993,0.79994,0.79985,0.79991,11200000.0
2006-03-27 02:19:00,0.79979,0.79979,0.79945,0.79945,9600000.0
2006-03-27 02:20:00,0.79927,0.79927,0.79908,0.79908,16400000.0
2006-03-27 02:21:00,0.79914,0.79914,0.79899,0.79904,12800000.0
2006-03-27 02:22:00,0.79899,0.79899,0.79867,0.79867,12800000.0
2006-03-27 02:23:00,0.79868,0.79868,0.79849,0.79849,12800000.0
2006-03-27 02:24:00,0.79836,0.79836,0.79826,0.79827,6800000.0
2006-03-27 02:25:00,0.79806,0.79826,0.79805,0.79826,8000000.0
2006-03-27 02:26:00,0.79815,0.79833,0.79807,0.79807,12800000.0
2006-03-27 02:27:00,0.79811,0.7982,0.79803,0.7982,14400000.0
2006-03-27 02:28:00,0.79834,0.79834,0.79799,0.79832,11200000.0
2006-03-27 02:29:00,0.79844,0.79848,0.79844,0.79847,11200000.0
2006-03-27 02:30:00,0.79848,0.79851,0.7984,0.79843,9600000.0
2006-03-27 02:31:00,0.79832,0.79832,0.79794,0.79794,9600000.0
2006-03-27 02:32:00,0.79797,0.79803,0.7979,0.79796,13200000.0
2006-03-27 02:33:00,0.79758,0.79758,0.79743,0.79745,12800000.0
2006-03-27 02:34:00,0.79737,0.79741,0.79737,0.79741,3200000.0
2006-03-27 02:35:00,0.79728,0.79735,0.79723,0.79735,11600000.0
2006-03-27 02:36:00,0.79746,0.79766,0.79746,0.79746,12800000.0
2006-03-27 02:37:00,0.79719,0.79719,0.79702,0.79717,11200000.0
2006-03-27 02:39:00,0.797,0.797,0.79655,0.79655,6400000.0
2006-03-27 02:40:00,0.79649,0.79658,0.79645,0.79654,12800000.0
2006-03-27 02:41:00,0.79648,0.79648,0.79593,0.79593,11200000.0
2006-03-27 02:42:00,0.79576,0.79576,0.795,0.79561,11200000.0
2006-03-27 02:43:00,0.79544,0.79544,0.795,0.795,12800000.0
2006-03-27 02:44:00,0.79456,0.79456,0.79442,0.79453,14800000.0
2006-03-27 02:45:00,0.79408,0.79411,0.79394,0.79411,14400000.0
2006-03-27 02:46:00,0.7942,0.7943,0.7942,0.7943,4800000.0
2006-03-27 02:47:00,0.79427,0.79442,0.79426,0.79441,11200000.0
2006-03-27 02:48:00,0.79436,0.79436,0.79411,0.79414,8000000.0
2006-03-27 02:49:00,0.79436,0.79458,0.79436,0.79457,12800000.0
2006-03-27 02:50:00,0.79474,0.79493,0.79461,0.79466,14400000.0
2006-03-27 02:51:00,0.79464,0.7949,0.79464,0.79488,11200000.0
2006-03-27 02:52:00,0.79482,0.79482,0.79468,0.79468,11200000.0
2006-03-27 02:53:00,0.7948,0.79492,0.7945,0.79487,17600000.0
2006-03-27 02:54:00,0.79488,0.79488,0.79484,0.79486,8000000.0
2006-03-27 02:55:00,0.79484,0.79484,0.79475,0.79481,9600000.0
2006-03-27 02:56:00,0.79478,0.79494,0.79478,0.79485,11200000.0
2006-03-27 02:57:00,0.79501,0.79523,0.79501,0.79523,14400000.0
2006-03-27 02:58:00,0.79544,0.79562,0.79544,0.79562,12800000.0
2006-03-27 02:59:00,0.79571,0.79582,0.79569,0.79582,19200000.0
2006-03-27 03:00:00,0.79578,0.79578,0.79542,0.79542,12800000.0
2006-03-27 03:01:00,0.79542,0.79574,0.79542,0.79574,9600000.0
2006-03-27 03:02:00,0.79574,0.79574,0.79546,0.79546,12800000.0
2006-03-27 03:04:00,0.79549,0.79562,0.79549,0.79558,11200000.0
2006-03-27 03:05:00,0.79567,0.79568,0.79561,0.79568,11200000.0
2006-03-27 03:06:00,0.79572,0.79582,0.7957,0.79582,11200000.0
2006-03-27 03:07:00,0.79584,0.79606,0.79584,0.79596,11200000.0
2006-03-27 03:08:00,0.79592,0.79592,0.79579,0.79579,11200000.0
2006-03-27 03:10:00,0.79557,0.79561,0.79549,0.79561,9600000.0
2006-03-27 03:11:00,0.79562,0.79562,0.79547,0.79547,12800000.0
2006-03-27 03:12:00,0.79546,0.79546,0.79528,0.79528,11000000.0
2006-03-27 03:13:00,0.79541,0.79563,0.79541,0.79563,8000000.0
2006-03-27 03:14:00,0.79564,0.79564,0.79549,0.7956,17600000.0
2006-03-27 03:15:00,0.79558,0.79558,0.79538,0.79543,11200000.0
2006-03-27 03:16:00,0.79514,0.79514,0.79506,0.79508,7400000.0
2006-03-27 03:17:00,0.79514,0.79514,0.79493,0.79497,12800000.0
2006-03-27 03:18:00,0.79489,0.79506,0.79485,0.79502,8000000.0
2006-03-27 03:19:00,0.795,0.79507,0.79498,0.79498,12800000.0
2006-03-27 03:20:00,0.79494,0.79496,0.79482,0.79492,11200000.0
2006-03-27 03:21:00,0.79499,0.79499,0.79487,0.79493,12800000.0
2006-03-27 03:22:00,0.79497,0.79506,0.79497,0.79506,8000000.0
2006-03-27 03:23:00,0.79487,0.79487,0.79465,0.79482,11200000.0
2006-03-27 03:25:00,0.7945,0.7945,0.79437,0.79437,3200000.0
2006-03-27 03:26:00,0.7941,0.79412,0.79404,0.79407,17600000.0
2006-03-27 03:27:00,0.79445,0.79453,0.7943,0.7943,12800000.0
2006-03-27 03:28:00,0.79427,0.79432,0.79424,0.79425,11200000.0
2006-03-27 03:29:00,0.79425,0.7944,0.79423,0.79426,16000000.0
2006-03-27 03:31:00,0.79444,0.79444,0.79429,0.79434,13200000.0
2006-03-27 03:33:00,0.79446,0.79446,0.79437,0.79437,6400000.0
2006-03-27 03:34:00,0.79434,0.79444,0.79428,0.79444,12800000.0
2006-03-27 03:35:00,0.79442,0.79442,0.79433,0.79434,11200000.0
2006-03-27 03:36:00,0.79456,0.79457,0.79449,0.7945,14400000.0
2006-03-27 03:37:00,0.79449,0.79451,0.79446,0.79451,9600000.0
2006-03-27 03:38:00,0.79457,0.79457,0.79426,0.79427,11200000.0
2006-03-27 03:39:00,0.79428,0.7943,0.79423,0.79429,12800000.0
2006-03-27 03:40:00,0.79425,0.79441,0.79412,0.79412,11200000.0
2006-03-27 03:41:00,0.79396,0.79419,0.79383,0.79383,17600000.0
2006-03-27 03:42:00,0.79334,0.79345,0.79323,0.79345,11200000.0
2006-03-27 03:43:00,0.7934,0.79355,0.7934,0.79355,8000000.0
2006-03-27 03:44:00,0.79368,0.79383,0.79368,0.7938,10000000.0
2006-03-27 03:45:00,0.79389,0.79397,0.79387,0.79392,11200000.0
2006-03-27 03:46:00,0.79381,0.79387,0.79374,0.79374,11600000.0
2006-03-27 03:48:00,0.79403,0.79407,0.79402,0.79406,8000000.0
2006-03-27 03:49:00,0.79414,0.79414,0.79401,0.79409,12800000.0
2006-03-27 03:50:00,0.79409,0.79435,0.79409,0.79435,11200000.0
2006-03-27 03:51:00,0.79435,0.79441,0.79422,0.79428,12800000.0
2006-03-27 03:52:00,0.79432,0.79447,0.79425,0.79445,11200000.0
2006-03-27 03:53:00,0.7943,0.79438,0.79427,0.79438,12800000.0
2006-03-27 03:54:00,0.79441,0.79455,0.79381,0.79455,16000000.0
2006-03-27 03:55:00,0.7946,0.79467,0.7945,0.79467,13200000.0
2006-03-27 03:56:00,0.79465,0.79467,0.79449,0.79449,11200000.0
2006-03-27 03:57:00,0.79448,0.79459,0.79448,0.79458,8000000.0
2006-03-27 03:58:00,0.79462,0.79468,0.7946,0.7946,8400000.0
2006-03-27 03:59:00,0.79444,0.79456,0.79443,0.79452,16000000.0
2006-03-27 04:00:00,0.7947,0.79482,0.7947,0.79477,11200000.0
2006-03-27 04:01:00,0.79483,0.79484,0.79474,0.79484,8000000.0
2006-03-27 04:02:00,0.79474,0.79474,0.79376,0.79466,11200000.0
2006-03-27 04:03:00,0.79475,0.79489,0.79466,0.79485,17600000.0
2006-03-27 04:04:00,0.79496,0.79496,0.79485,0.79485,11200000.0
2006-03-27 04:05:00,0.79484,0.79494,0.79484,0.79494,8000000.0
2006-03-27 04:06:00,0.7949,0.79495,0.7949,0.79495,3200000.0
2006-03-27 04:07:00,0.7949,0.79492,0.79483,0.79483,6400000.0
2006-03-27 04:09:00,0.79468,0.7948,0.79468,0.79472,11200000.0
2006-03-27 04:11:00,0.79465,0.79473,0.7946,0.79473,16000000.0
2006-03-27 04:12:00,0.79482,0.79493,0.79482,0.79489,9600000.0
2006-03-27 04:13:00,0.79495,0.79501,0.79491,0.79501,13200000.0
2006-03-27 04:14:00,0.79485,0.79503,0.79485,0.79503,11200000.0
2006-03-27 04:15:00,0.79512,0.79519,0.79507,0.79507,9600000.0
2006-03-27 04:16:00,0.7951,0.79521,0.7951,0.79521,9600000.0
2006-03-27 04:17:00,0.79517,0.79517,0.79497,0.79504,12800000.0
2006-03-27 04:18:00,0.79497,0.79504,0.79485,0.79504,12800000.0
2006-03-27 04:19:00,0.79497,0.79505,0.79497,0.79505,17600000.0
2006-03-27 04:21:00,0.79496,0.79496,0.79485,0.79493,13200000.0
2006-03-27 04:22:00,0.79473,0.79483,0.79473,0.79483,15400000.0
2006-03-27 04:23:00,0.79493,0.79498,0.79482,0.79492,11200000.0
2006-03-27 04:25:00,0.79483,0.79483,0.79478,0.79478,12800000.0
2006-03-27 04:26:00,0.79493,0.79503,0.79493,0.79501,11200000.0
2006-03-27 04:27:00,0.79509,0.79509,0.79495,0.79507,12800000.0
2006-03-27 04:28:00,0.79508,0.79508,0.79482,0.79482,9600000.0
2006-03-27 04:29:00,0.79472,0.79476,0.79467,0.79468,25600000.0
2006-03-27 04:30:00,0.7945,0.7945,0.79435,0.79435,10000000.0
2006-03-27 04:31:00,0.79439,0.7944,0.79439,0.7944,3200000.0
2006-03-27 04:32:00,0.79461,0.79461,0.79437,0.79437,14400000.0
2006-03-27 04:33:00,0.79443,0.79453,0.79443,0.79444,10000000.0
2006-03-27 04:34:00,0.79441,0.79465,0.79441,0.79465,12800000.0
2006-03-27 04:36:00,0.79467,0.79467,0.79455,0.79463,14800000.0
2006-03-27 04:37:00,0.79462,0.7947,0.79448,0.7947,12800000.0
2006-03-27 04:38:00,0.79465,0.79475,0.79465,0.79473,12800000.0
2006-03-27 04:41:00,0.79466,0.79485,0.79466,0.79473,8000000.0
2006-03-27 04:42:00,0.79481,0.79495,0.7948,0.79484,11200000.0
2006-03-27 04:43:00,0.79485,0.79485,0.79478,0.79478,3200000.0
2006-03-27 04:44:00,0.79482,0.79491,0.79481,0.79488,12800000.0
2006-03-27 04:45:00,0.79481,0.79494,0.79481,0.79491,17600000.0
2006-03-27 04:46:00,0.7949,0.79498,0.79482,0.79496,12800000.0
2006-03-27 04:47:00,0.79499,0.79508,0.79493,0.79493,11200000.0
2006-03-27 04:48:00,0.79509,0.79509,0.79494,0.79497,11600000.0
2006-03-27 04:49:00,0.79499,0.795,0.79491,0.79494,13800000.0
2006-03-27 04:51:00,0.7949,0.79492,0.79485,0.79492,11200000.0
2006-03-27 04:52:00,0.79495,0.79498,0.79485,0.79485,12800000.0
2006-03-27 04:53:00,0.7948,0.79489,0.79471,0.79471,14800000.0
2006-03-27 04:54:00,0.79468,0.79471,0.79464,0.79467,12800000.0
2006-03-27 04:55:00,0.79461,0.79472,0.79376,0.79463,10600000.0
2006-03-27 04:56:00,0.79472,0.79484,0.79472,0.79484,9600000.0
2006-03-27 04:57:00,0.79497,0.79499,0.79493,0.79496,11200000.0
2006-03-27 04:58:00,0.79494,0.79502,0.79491,0.79502,11200000.0
2006-03-27 04:59:00,0.79495,0.79503,0.79476,0.79476,12800000.0
2006-03-27 05:00:00,0.7947,0.79475,0.79469,0.79475,12800000.0
2006-03-27 05:01:00,0.79473,0.79473,0.79453,0.7946,12800000.0
2006-03-27 05:02:00,0.79458,0.79463,0.79449,0.79457,18000000.0
2006-03-27 05:05:00,0.79459,0.79459,0.79442,0.79458,17600000.0
2006-03-27 05:06:00,0.79456,0.7947,0.79456,0.79465,17600000.0
2006-03-27 05:07:00,0.79463,0.79478,0.79463,0.79478,3200000.0
2006-03-27 05:08:00,0.795,0.795,0.79475,0.7948,11200000.0
2006-03-27 05:09:00,0.79474,0.79493,0.79474,0.79493,17600000.0
2006-03-27 05:10:00,0.79488,0.79494,0.79486,0.79488,16000000.0
2006-03-27 05:11:00,0.79509,0.79509,0.79499,0.79499,8000000.0
2006-03-27 05:12:00,0.79496,0.79501,0.79494,0.79501,12800000.0
2006-03-27 05:13:00,0.79501,0.79501,0.79499,0.79499,3200000.0
2006-03-27 05:14:00,0.79482,0.79517,0.79482,0.79517,11600000.0
2006-03-27 05:15:00,0.79513,0.79513,0.79498,0.79512,11200000.0
2006-03-27 05:16:00,0.79501,0.79502,0.79483,0.7949,12800000.0
2006-03-27 05:17:00,0.79486,0.79508,0.7947,0.79508,11200000.0
2006-03-27 05:18:00,0.79529,0.79561,0.79529,0.79553,12800000.0
2006-03-27 05:19:00,0.79558,0.7956,0.79549,0.79549,8000000.0
2006-03-27 05:20:00,0.7954,0.79546,0.79534,0.79546,14400000.0
2006-03-27 05:21:00,0.79552,0.79552,0.7953,0.7953,12800000.0
2006-03-27 05:22:00,0.79524,0.79528,0.79521,0.79528,15800000.0
2006-03-27 05:23:00,0.79522,0.79533,0.79516,0.79521,11200000.0
2006-03-27 05:24:00,0.79535,0.79545,0.79535,0.79542,8000000.0
2006-03-27 05:25:00,0.79537,0.79542,0.79528,0.79529,12800000.0
2006-03-27 05:26:00,0.79504,0.79527,0.79504,0.79527,44800000.0
2006-03-27 05:27:00,0.79517,0.79517,0.79507,0.79507,3200000.0
2006-03-27 05:28:00,0.79504,0.79518,0.79504,0.79513,17000000.0
2006-03-27 05:29:00,0.79514,0.79516,0.79506,0.79514,11200000.0
2006-03-27 05:30:00,0.7951,0.79516,0.79509,0.79514,8000000.0
2006-03-27 05:31:00,0.79507,0.79511,0.79506,0.79508,11200000.0
2006-03-27 05:33:00,0.79499,0.79499,0.79484,0.79486,11200000.0
2006-03-27 05:34:00,0.79484,0.79485,0.79477,0.79483,8000000.0
2006-03-27 05:35:00,0.79493,0.79493,0.79485,0.79486,12200000.0
2006-03-27 05:36:00,0.79491,0.79499,0.79488,0.79499,11200000.0
2006-03-27 05:37:00,0.79498,0.79506,0.79498,0.79506,8000000.0
2006-03-27 05:38:00,0.79509,0.79514,0.79507,0.79508,11200000.0
2006-03-27 05:39:00,0.79509,0.79517,0.79509,0.7951,11200000.0
2006-03-27 05:41:00,0.79511,0.79519,0.79511,0.79515,12800000.0
2006-03-27 05:42:00,0.79518,0.79518,0.79513,0.79514,11200000.0
2006-03-27 05:43:00,0.795,0.79513,0.79498,0.79513,11200000.0
2006-03-27 05:44:00,0.79515,0.79517,0.79504,0.79514,8000000.0
2006-03-27 05:45:00,0.79526,0.79532,0.79521,0.79521,12800000.0
2006-03-27 05:46:00,0.79534,0.79535,0.79528,0.79533,8000000.0
2006-03-27 05:47:00,0.79534,0.79547,0.7953,0.79547,9600000.0
2006-03-27 05:48:00,0.7955,0.79553,0.79538,0.79538,11200000.0
2006-03-27 05:49:00,0.79537,0.79542,0.79525,0.79538,12800000.0
2006-03-27 05:50:00,0.79533,0.79535,0.79525,0.7953,17600000.0
2006-03-27 05:53:00,0.79527,0.79534,0.79525,0.79533,11200000.0
2006-03-27 05:54:00,0.79536,0.79536,0.79534,0.79534,3200000.0
2006-03-27 05:55:00,0.79528,0.79528,0.79509,0.79509,11200000.0
2006-03-27 05:56:00,0.79521,0.79528,0.79515,0.79528,12800000.0
2006-03-27 05:57:00,0.79527,0.79527,0.79512,0.79518,17000000.0
2006-03-27 05:59:00,0.79524,0.79524,0.7952,0.7952,9600000.0
2006-03-27 06:01:00,0.79516,0.79521,0.795,0.79505,8000000.0
2006-03-27 06:02:00,0.7951,0.79517,0.7951,0.79517,11600000.0
2006-03-27 06:04:00,0.79507,0.79508,0.79499,0.79503,9600000.0
2006-03-27 06:05:00,0.79506,0.79506,0.79496,0.795,8000000.0
2006-03-27 06:06:00,0.79503,0.79508,0.79498,0.79503,17600000.0
2006-03-27 06:07:00,0.79497,0.7951,0.79497,0.7951,8000000.0
2006-03-27 06:08:00,0.79519,0.79523,0.79515,0.79515,11200000.0
2006-03-27 06:09:00,0.79513,0.79516,0.79495,0.79509,11200000.0
2006-03-27 06:11:00,0.79493,0.79504,0.79492,0.79495,17600000.0
2006-03-27 06:12:00,0.79512,0.79522,0.79512,0.79522,4800000.0
2006-03-27 06:13:00,0.79519,0.79564,0.79519,0.79564,13200000.0
2006-03-27 06:14:00,0.79571,0.79573,0.79553,0.79559,14400000.0
2006-03-27 06:15:00,0.79564,0.79572,0.79564,0.7957,14400000.0
2006-03-27 06:16:00,0.79564,0.79579,0.79564,0.79579,11200000.0
2006-03-27 06:17:00,0.79588,0.79596,0.79586,0.79596,14400000.0
2006-03-27 06:19:00,0.79574,0.79574,0.79568,0.79568,3200000.0
2006-03-27 06:20:00,0.79574,0.79574,0.79564,0.79568,11200000.0
2006-03-27 06:21:00,0.79557,0.79557,0.79526,0.79526,9600000.0
2006-03-27 06:22:00,0.79531,0.79538,0.79529,0.79531,9600000.0
2006-03-27 06:23:00,0.79545,0.79548,0.79545,0.79548,3200000.0
2006-03-27 06:24:00,0.79553,0.79569,0.79553,0.79569,6400000.0
2006-03-27 06:25:00,0.79565,0.79569,0.7956,0.79569,9600000.0
2006-03-27 06:26:00,0.79565,0.79566,0.79565,0.79566,4800000.0
2006-03-27 06:27:00,0.79559,0.79559,0.79533,0.79533,12800000.0
2006-03-27 06:28:00,0.79558,0.79558,0.79552,0.79556,9600000.0
2006-03-27 06:29:00,0.79565,0.79571,0.79565,0.79565,9600000.0
2006-03-27 06:30:00,0.79582,0.79582,0.79567,0.7957,9600000.0
2006-03-27 06:32:00,0.79578,0.79582,0.79575,0.79582,8000000.0
2006-03-27 06:33:00,0.79575,0.79585,0.79575,0.79585,4800000.0
2006-03-27 06:35:00,0.7958,0.7958,0.79562,0.79562,11200000.0
2006-03-27 06:38:00,0.79564,0.79569,0.79553,0.79558,11200000.0
2006-03-27 06:39:00,0.79567,0.79572,0.79567,0.79572,11200000.0
2006-03-27 06:40:00,0.79574,0.79575,0.79562,0.79562,12800000.0
2006-03-27 06:41:00,0.79569,0.79581,0.79565,0.79565,14400000.0
2006-03-27 06:42:00,0.79569,0.79575,0.79567,0.79568,12800000.0
2006-03-27 06:43:00,0.79548,0.79571,0.79548,0.79571,16400000.0
2006-03-27 06:44:00,0.79572,0.79582,0.79566,0.79574,16000000.0
2006-03-27 06:45:00,0.79572,0.79577,0.79563,0.79577,16400000.0
2006-03-27 06:46:00,0.79575,0.7958,0.79575,0.79575,9600000.0
2006-03-27 06:47:00,0.7958,0.79588,0.79579,0.79588,11200000.0
2006-03-27 06:48:00,0.79597,0.79603,0.79597,0.79597,11200000.0
2006-03-27 06:49:00,0.796,0.79611,0.796,0.79611,10000000.0
2006-03-27 06:50:00,0.79609,0.7961,0.79599,0.7961,11600000.0
2006-03-27 06:51:00,0.79616,0.79616,0.79609,0.7961,12800000.0
2006-03-27 06:52:00,0.79605,0.79605,0.79597,0.79599,11200000.0
2006-03-27 06:53:00,0.79599,0.79606,0.79595,0.79603,18000000.0
2006-03-27 06:54:00,0.79606,0.79615,0.79606,0.79615,12800000.0
2006-03-27 06:56:00,0.79609,0.7961,0.79599,0.79606,11200000.0
2006-03-27 06:57:00,0.79613,0.79615,0.79607,0.79609,13200000.0
2006-03-27 06:58:00,0.79621,0.79621,0.79613,0.79616,14400000.0
2006-03-27 06:59:00,0.79629,0.79633,0.79629,0.79632,12800000.0
2006-03-27 07:00:00,0.79635,0.79635,0.79626,0.79631,12800000.0
2006-03-27 07:01:00,0.79627,0.79636,0.79627,0.79635,6400000.0
2006-03-27 07:02:00,0.79635,0.79635,0.79631,0.79635,12800000.0
2006-03-27 07:03:00,0.79627,0.79627,0.79557,0.796,16000000.0
2006-03-27 07:04:00,0.79592,0.79593,0.79579,0.79587,11200000.0
2006-03-27 07:05:00,0.79582,0.79594,0.79582,0.79588,14400000.0
2006-03-27 07:06:00,0.79589,0.79597,0.79589,0.79597,11200000.0
2006-03-27 07:07:00,0.79597,0.79597,0.79592,0.79592,11200000.0
2006-03-27 07:08:00,0.79588,0.79604,0.79588,0.79604,17600000.0
2006-03-27 07:09:00,0.79586,0.79586,0.7958,0.79586,11600000.0
2006-03-27 07:10:00,0.79581,0.79581,0.79565,0.79572,11200000.0
2006-03-27 07:11:00,0.79583,0.79588,0.79575,0.79582,11200000.0
2006-03-27 07:13:00,0.79597,0.79613,0.79597,0.79613,12800000.0
2006-03-27 07:14:00,0.7962,0.79623,0.79617,0.7962,14400000.0
2006-03-27 07:15:00,0.79612,0.79615,0.79607,0.79615,12800000.0
2006-03-27 07:16:00,0.7961,0.7961,0.79597,0.79597,12800000.0
2006-03-27 07:17:00,0.79603,0.79603,0.79593,0.79593,11200000.0
2006-03-27 07:18:00,0.79577,0.79586,0.79571,0.79571,17400000.0
2006-03-27 07:19:00,0.79565,0.79565,0.7956,0.79565,11200000.0
2006-03-27 07:20:00,0.79554,0.79554,0.79521,0.79525,14400000.0
2006-03-27 07:21:00,0.79519,0.79522,0.79482,0.79522,17600000.0
2006-03-27 07:22:00,0.79523,0.79523,0.79503,0.79505,12800000.0
2006-03-27 07:23:00,0.79498,0.79501,0.79404,0.79497,10000000.0
2006-03-27 07:24:00,0.79489,0.79496,0.79481,0.79496,9600000.0
2006-03-27 07:25:00,0.79525,0.79537,0.79525,0.79525,17600000.0
2006-03-27 07:26:00,0.79528,0.79531,0.79512,0.79512,12800000.0
2006-03-27 07:27:00,0.79506,0.79519,0.79502,0.79502,11200000.0
2006-03-27 07:28:00,0.795,0.7951,0.795,0.7951,11200000.0
2006-03-27 07:30:00,0.79507,0.79511,0.79504,0.79511,11200000.0
2006-03-27 07:31:00,0.79488,0.79488,0.79467,0.79467,9600000.0
2006-03-27 07:32:00,0.7946,0.79475,0.79456,0.79475,11200000.0
2006-03-27 07:33:00,0.79484,0.79491,0.79481,0.79491,12800000.0
2006-03-27 07:34:00,0.79493,0.79499,0.79493,0.79494,11200000.0
2006-03-27 07:36:00,0.795,0.79504,0.79499,0.79504,12200000.0
2006-03-27 07:37:00,0.79508,0.79516,0.79501,0.79516,9600000.0
2006-03-27 07:38:00,0.79526,0.79534,0.79522,0.79534,17600000.0
2006-03-27 07:39:00,0.79529,0.79544,0.79527,0.79534,16000000.0
2006-03-27 07:40:00,0.79534,0.79534,0.79519,0.79525,14400000.0
2006-03-27 07:41:00,0.79519,0.79519,0.79513,0.79519,20800000.0
2006-03-27 07:42:00,0.79535,0.79538,0.79535,0.79538,8000000.0
2006-03-27 07:43:00,0.79541,0.7955,0.79536,0.79547,17600000.0
2006-03-27 07:44:00,0.79544,0.79552,0.79539,0.79542,12600000.0
2006-03-27 07:45:00,0.79537,0.79537,0.79523,0.79526,22400000.0
2006-03-27 07:47:00,0.79527,0.7953,0.7952,0.7953,12200000.0
2006-03-27 07:48:00,0.79535,0.79535,0.79521,0.79522,16000000.0
2006-03-27 07:49:00,0.79514,0.79514,0.79495,0.79495,12800000.0
2006-03-27 07:50:00,0.79487,0.79489,0.79481,0.79484,14400000.0
2006-03-27 07:51:00,0.79491,0.79493,0.79469,0.79469,11200000.0
2006-03-27 07:52:00,0.79486,0.79497,0.79486,0.79491,12800000.0
2006-03-27 07:53:00,0.79505,0.79506,0.79486,0.79495,16000000.0
2006-03-27 07:54:00,0.79474,0.79474,0.79461,0.79463,14800000.0
2006-03-27 07:55:00,0.79466,0.79466,0.79447,0.7946,16000000.0
2006-03-27 07:56:00,0.79452,0.79452,0.79408,0.79414,17600000.0
2006-03-27 07:57:00,0.79399,0.794,0.79351,0.79371,12800000.0
2006-03-27 07:58:00,0.79363,0.79393,0.79363,0.79391,12800000.0
2006-03-27 07:59:00,0.79376,0.79376,0.7931,0.7931,11200000.0
2006-03-27 08:00:00,0.79299,0.79333,0.79299,0.79333,11200000.0
2006-03-27 08:01:00,0.79341,0.79342,0.79329,0.79329,11200000.0
2006-03-27 08:02:00,0.79332,0.79336,0.79324,0.79329,12800000.0
2006-03-27 08:03:00,0.79287,0.7931,0.7928,0.7931,11200000.0
2006-03-27 08:04:00,0.7929,0.7929,0.79254,0.7926,12200000.0
2006-03-27 08:05:00,0.79246,0.7925,0.79244,0.79244,11600000.0
2006-03-27 08:06:00,0.7923,0.79253,0.7923,0.7924,12800000.0
2006-03-27 08:07:00,0.79261,0.79267,0.79257,0.79258,12800000.0
2006-03-27 08:08:00,0.79267,0.7927,0.79259,0.7927,25600000.0
2006-03-27 08:09:00,0.7927,0.79276,0.79268,0.79276,12800000.0
2006-03-27 08:10:00,0.79273,0.79273,0.79251,0.79251,38400000.0
2006-03-27 08:11:00,0.79229,0.79237,0.79202,0.79237,17600000.0
2006-03-27 08:12:00,0.79226,0.79226,0.79216,0.79226,12800000.0
2006-03-27 08:13:00,0.79263,0.79279,0.79247,0.79279,12800000.0
2006-03-27 08:14:00,0.79275,0.79283,0.7926,0.79283,12200000.0
2006-03-27 08:15:00,0.79274,0.79274,0.79243,0.79264,17600000.0
2006-03-27 08:16:00,0.79271,0.79275,0.79267,0.79275,14400000.0
2006-03-27 08:17:00,0.79283,0.79305,0.79283,0.79305,27200000.0
2006-03-27 08:18:00,0.79295,0.79301,0.79284,0.79301,11200000.0
2006-03-27 08:19:00,0.79289,0.79298,0.79283,0.79298,12800000.0
2006-03-27 08:20:00,0.79299,0.79299,0.79285,0.79287,17000000.0
2006-03-27 08:21:00,0.79282,0.79296,0.7928,0.79296,16000000.0
2006-03-27 08:22:00,0.79301,0.79301,0.79267,0.79289,12800000.0
2006-03-27 08:23:00,0.79284,0.79286,0.79282,0.79286,22800000.0
2006-03-27 08:24:00,0.79262,0.79264,0.79251,0.79264,25600000.0
2006-03-27 08:25:00,0.79244,0.79244,0.79216,0.79223,11600000.0
2006-03-27 08:26:00,0.79223,0.79223,0.79198,0.79209,11200000.0
2006-03-27 08:27:00,0.792,0.79207,0.79197,0.79197,14400000.0
2006-03-27 08:28:00,0.79206,0.79214,0.79206,0.79214,13800000.0
2006-03-27 08:29:00,0.79206,0.79233,0.79206,0.79227,36800000.0
2006-03-27 08:30:00,0.79222,0.79222,0.7919,0.7919,40400000.0
2006-03-27 08:31:00,0.79197,0.79267,0.79197,0.79267,14400000.0
2006-03-27 08:32:00,0.79287,0.79287,0.79276,0.7928,11200000.0
2006-03-27 08:33:00,0.79282,0.79283,0.79264,0.79283,18000000.0
2006-03-27 08:34:00,0.79289,0.79342,0.79289,0.79342,11200000.0
2006-03-27 08:35:00,0.79364,0.79405,0.79364,0.79405,54800000.0
2006-03-27 08:36:00,0.79384,0.79384,0.79326,0.79328,20800000.0
2006-03-27 08:37:00,0.79332,0.79347,0.79332,0.79338,9600000.0
2006-03-27 08:38:00,0.79349,0.79362,0.79343,0.79354,12800000.0
2006-03-27 08:39:00,0.79344,0.79344,0.79318,0.79325,14400000.0
2006-03-27 08:40:00,0.79348,0.79355,0.79339,0.79352,17600000.0
2006-03-27 08:41:00,0.79379,0.79387,0.79371,0.7938,14800000.0
2006-03-27 08:42:00,0.79392,0.79397,0.79383,0.79397,12800000.0
2006-03-27 08:43:00,0.79419,0.79431,0.79419,0.79426,10600000.0
2006-03-27 08:44:00,0.79443,0.79481,0.79443,0.79475,27200000.0
2006-03-27 08:45:00,0.79468,0.79469,0.7945,0.79455,14400000.0
2006-03-27 08:46:00,0.79424,0.79427,0.79422,0.79425,16000000.0
2006-03-27 08:47:00,0.79399,0.79399,0.79378,0.79386,12800000.0
2006-03-27 08:48:00,0.7937,0.7937,0.79355,0.79358,51200000.0
2006-03-27 08:49:00,0.79358,0.79383,0.79358,0.79383,11200000.0
2006-03-27 08:50:00,0.79394,0.79397,0.79386,0.79393,17600000.0
2006-03-27 08:51:00,0.79391,0.79399,0.79385,0.79398,16000000.0
2006-03-27 08:52:00,0.79405,0.7942,0.79405,0.7942,52800000.0
2006-03-27 08:53:00,0.79422,0.79422,0.79403,0.79415,67600000.0
2006-03-27 08:54:00,0.79422,0.79429,0.79416,0.79429,12800000.0
2006-03-27 08:55:00,0.79433,0.79439,0.79425,0.79433,53200000.0
2006-03-27 08:56:00,0.79431,0.79443,0.79427,0.79443,20800000.0
2006-03-27 08:57:00,0.79464,0.7948,0.79464,0.79477,17600000.0
2006-03-27 08:58:00,0.79496,0.79496,0.79483,0.79489,17600000.0
2006-03-27 08:59:00,0.79508,0.79509,0.79492,0.79492,25000000.0
2006-03-27 09:00:00,0.79491,0.79503,0.79491,0.79503,48400000.0
2006-03-27 09:01:00,0.79506,0.79518,0.79506,0.79516,19200000.0
2006-03-27 09:02:00,0.79516,0.79519,0.7951,0.79519,22400000.0
2006-03-27 09:03:00,0.79513,0.79516,0.79505,0.79507,25600000.0
2006-03-27 09:05:00,0.79502,0.79504,0.79495,0.79502,24400000.0
2006-03-27 09:06:00,0.79498,0.79499,0.79468,0.79468,39200000.0
2006-03-27 09:07:00,0.79479,0.79504,0.79464,0.79464,16000000.0
2006-03-27 09:08:00,0.79467,0.79482,0.79467,0.79473,18000000.0
2006-03-27 09:09:00,0.79469,0.79469,0.79454,0.79454,48400000.0
2006-03-27 09:10:00,0.79433,0.79433,0.79392,0.79392,41600000.0
2006-03-27 09:11:00,0.79387,0.79391,0.79368,0.79387,11200000.0
2006-03-27 09:12:00,0.79374,0.79374,0.79341,0.79348,8000000.0
2006-03-27 09:13:00,0.79341,0.79342,0.79316,0.79328,12800000.0
2006-03-27 09:14:00,0.7931,0.79331,0.79234,0.79331,12800000.0
2006-03-27 09:15:00,0.79336,0.79341,0.79332,0.79337,36800000.0
2006-03-27 09:16:00,0.79329,0.79329,0.79276,0.79276,11600000.0
2006-03-27 09:17:00,0.7927,0.7927,0.79251,0.79253,34000000.0
2006-03-27 09:18:00,0.79253,0.79253,0.79224,0.79236,83600000.0
2006-03-27 09:19:00,0.79239,0.79257,0.79239,0.79257,12800000.0
2006-03-27 09:20:00,0.7926,0.79269,0.79257,0.79269,51200000.0
2006-03-27 09:21:00,0.79264,0.79292,0.79264,0.79292,62800000.0
2006-03-27 09:22:00,0.79306,0.79318,0.79305,0.79315,7400000.0
2006-03-27 09:23:00,0.79296,0.79296,0.79285,0.79285,12800000.0
2006-03-27 09:25:00,0.7925,0.7925,0.79183,0.79214,41600000.0
2006-03-27 09:26:00,0.79199,0.79199,0.79168,0.79168,12800000.0
2006-03-27 09:27:00,0.79162,0.79174,0.79161,0.79174,84200000.0
2006-03-27 09:28:00,0.79186,0.79193,0.79186,0.79189,52800000.0
2006-03-27 09:29:00,0.79201,0.79211,0.79198,0.79203,16000000.0
2006-03-27 09:30:00,0.79222,0.79226,0.79222,0.79226,30400000.0
2006-03-27 09:31:00,0.79223,0.79258,0.79223,0.79258,11200000.0
2006-03-27 09:32:00,0.79246,0.79253,0.79245,0.79253,11200000.0
2006-03-27 09:33:00,0.79273,0.79273,0.79262,0.79266,41600000.0
2006-03-27 09:34:00,0.79251,0.79251,0.79222,0.79222,51200000.0
2006-03-27 09:35:00,0.79215,0.79215,0.79183,0.79198,74000000.0
2006-03-27 09:36:00,0.79186,0.79208,0.79186,0.79208,12800000.0
2006-03-27 09:37:00,0.79207,0.79207,0.7919,0.792,45200000.0
2006-03-27 09:38:00,0.79196,0.79196,0.7919,0.7919,35200000.0
2006-03-27 09:39:00,0.79187,0.79193,0.79183,0.79192,64000000.0
2006-03-27 09:40:00,0.79178,0.79184,0.79169,0.79184,70400000.0
2006-03-27 09:41:00,0.79217,0.79232,0.79217,0.7923,51600000.0
2006-03-27 09:42:00,0.79231,0.79231,0.79215,0.79226,7400000.0
2006-03-27 09:43:00,0.79229,0.79238,0.79226,0.79236,11200000.0
2006-03-27 09:44:00,0.79241,0.79242,0.79235,0.79235,17600000.0
2006-03-27 09:45:00,0.79239,0.79243,0.79234,0.79243,14400000.0
2006-03-27 09:46:00,0.79244,0.79251,0.79241,0.79251,29800000.0
2006-03-27 09:47:00,0.79243,0.79243,0.79238,0.79238,22800000.0
2006-03-27 09:48:00,0.7923,0.79255,0.7923,0.79255,11200000.0
2006-03-27 09:49:00,0.79276,0.79304,0.7927,0.79287,53200000.0
2006-03-27 09:50:00,0.79283,0.79304,0.79283,0.79304,52800000.0
2006-03-27 09:51:00,0.79312,0.7932,0.79311,0.79316,86200000.0
2006-03-27 09:52:00,0.79322,0.79332,0.79307,0.79307,70400000.0
2006-03-27 09:53:00,0.7931,0.79321,0.79309,0.79317,59200000.0
2006-03-27 09:54:00,0.79309,0.79318,0.79303,0.79318,11200000.0
2006-03-27 09:55:00,0.79321,0.79348,0.79321,0.79337,49600000.0
2006-03-27 09:56:00,0.79325,0.79325,0.79273,0.79273,66000000.0
2006-03-27 09:57:00,0.79278,0.79285,0.79265,0.79285,41600000.0
2006-03-27 09:58:00,0.79281,0.79281,0.79172,0.79274,14400000.0
2006-03-27 09:59:00,0.79257,0.7927,0.79257,0.7927,65000000.0
2006-03-27 10:00:00,0.79268,0.79268,0.79247,0.79248,78800000.0
2006-03-27 10:01:00,0.79254,0.79261,0.79238,0.79247,62400000.0
2006-03-27 10:02:00,0.79223,0.79223,0.79215,0.79215,56000000.0
2006-03-27 10:03:00,0.7921,0.79219,0.79206,0.79206,54400000.0
2006-03-27 10:04:00,0.792,0.79223,0.79197,0.79223,14400000.0
2006-03-27 10:05:00,0.79242,0.79242,0.79232,0.79242,53000000.0
2006-03-27 10:06:00,0.79241,0.79262,0.7924,0.79262,52800000.0
2006-03-27 10:07:00,0.79267,0.79278,0.79266,0.79278,11200000.0
2006-03-27 10:08:00,0.79275,0.79281,0.79266,0.79267,70200000.0
2006-03-27 10:09:00,0.79259,0.79268,0.79243,0.79243,73600000.0
2006-03-27 10:10:00,0.79227,0.7923,0.79219,0.79219,9000000.0
2006-03-27 10:11:00,0.7922,0.79241,0.7922,0.79239,104400000.0
2006-03-27 10:12:00,0.79233,0.79233,0.7913,0.79229,14400000.0
2006-03-27 10:13:00,0.79222,0.79233,0.79216,0.79216,16000000.0
2006-03-27 10:14:00,0.79214,0.79214,0.79194,0.79196,68800000.0
2006-03-27 10:15:00,0.79196,0.79204,0.79195,0.79199,49600000.0
2006-03-27 10:16:00,0.792,0.7921,0.792,0.7921,49600000.0
2006-03-27 10:17:00,0.79202,0.79215,0.79202,0.79207,55400000.0
2006-03-27 10:18:00,0.79208,0.79212,0.79191,0.79208,12800000.0
2006-03-27 10:19:00,0.79198,0.79206,0.79198,0.79206,59600000.0
2006-03-27 10:20:00,0.79209,0.79209,0.79188,0.79193,12800000.0
2006-03-27 10:21:00,0.79183,0.79183,0.79167,0.79167,38400000.0
2006-03-27 10:22:00,0.79168,0.79168,0.79151,0.79151,9600000.0
2006-03-27 10:23:00,0.79168,0.79168,0.79155,0.79162,73600000.0
2006-03-27 10:24:00,0.79169,0.79177,0.79163,0.79163,66600000.0
2006-03-27 10:25:00,0.79163,0.79175,0.79161,0.79167,100800000.0
2006-03-27 10:26:00,0.79169,0.79175,0.79161,0.79161,93800000.0
2006-03-27 10:28:00,0.7917,0.7917,0.79164,0.79165,64800000.0
2006-03-27 10:29:00,0.79166,0.79171,0.79166,0.79171,49600000.0
2006-03-27 10:31:00,0.79186,0.79194,0.79183,0.79194,48000000.0
2006-03-27 10:33:00,0.79199,0.7921,0.79199,0.79207,20800000.0
2006-03-27 10:35:00,0.7921,0.79219,0.79208,0.79213,30400000.0
2006-03-27 10:36:00,0.79211,0.79211,0.79191,0.79204,17600000.0
2006-03-27 10:40:00,0.79206,0.79215,0.79206,0.79215,12800000.0
2006-03-27 10:41:00,0.79205,0.7922,0.79197,0.7922,12800000.0
2006-03-27 10:44:00,0.79206,0.79206,0.79196,0.79197,14400000.0
2006-03-27 10:45:00,0.79198,0.79198,0.79183,0.79186,34600000.0
2006-03-27 10:46:00,0.79186,0.79204,0.79186,0.79204,37200000.0
2006-03-27 10:47:00,0.79202,0.79205,0.79195,0.79199,25000000.0
2006-03-27 10:48:00,0.79194,0.79197,0.79192,0.79194,35200000.0
2006-03-27 10:49:00,0.7919,0.79217,0.7919,0.79215,12800000.0
2006-03-27 10:51:00,0.79186,0.79186,0.79171,0.79178,16000000.0
2006-03-27 10:52:00,0.79174,0.79174,0.79137,0.79158,9600000.0
2006-03-27 10:53:00,0.79159,0.79159,0.79142,0.79146,68800000.0
2006-03-27 10:54:00,0.79138,0.79138,0.79127,0.79127,38400000.0
2006-03-27 10:55:00,0.79137,0.79142,0.79111,0.79142,9600000.0
2006-03-27 10:56:00,0.79144,0.79149,0.79137,0.79145,49600000.0
2006-03-27 10:59:00,0.79148,0.79149,0.79142,0.79149,45800000.0
2006-03-27 11:00:00,0.79149,0.79149,0.79141,0.79145,43600000.0
2006-03-27 11:01:00,0.79143,0.79143,0.79138,0.79138,54400000.0
2006-03-27 11:02:00,0.79145,0.79154,0.79145,0.79154,14400000.0
2006-03-27 11:03:00,0.79151,0.79157,0.79148,0.79151,44800000.0
2006-03-27 11:04:00,0.79152,0.79161,0.79152,0.79161,40000000.0
2006-03-27 11:06:00,0.79165,0.79174,0.79165,0.7917,33600000.0
2006-03-27 11:07:00,0.79171,0.79175,0.79167,0.79167,11200000.0
2006-03-27 11:08:00,0.79165,0.79171,0.79165,0.79171,32000000.0
2006-03-27 11:09:00,0.79174,0.79182,0.79169,0.79171,62400000.0
2006-03-27 11:10:00,0.79186,0.79205,0.79186,0.79205,43200000.0
2006-03-27 11:11:00,0.79203,0.79254,0.79203,0.79254,61200000.0
2006-03-27 11:12:00,0.7926,0.7926,0.79246,0.79246,67200000.0
2006-03-27 11:13:00,0.79219,0.79219,0.79207,0.79214,11200000.0
2006-03-27 11:14:00,0.79223,0.79228,0.79217,0.79218,54400000.0
2006-03-27 11:15:00,0.79188,0.79201,0.79182,0.79201,14400000.0
2006-03-27 11:16:00,0.79206,0.79231,0.79206,0.79229,12800000.0
2006-03-27 11:17:00,0.79223,0.79248,0.79223,0.79248,16000000.0
2006-03-27 11:18:00,0.79254,0.79254,0.79232,0.79232,11200000.0
2006-03-27 11:19:00,0.7924,0.79258,0.7924,0.79246,8000000.0
2006-03-27 11:20:00,0.79257,0.79257,0.79251,0.79256,52200000.0
2006-03-27 11:21:00,0.79249,0.79249,0.7924,0.79248,38400000.0
2006-03-27 11:22:00,0.7926,0.79269,0.79258,0.79269,59200000.0
2006-03-27 11:23:00,0.79255,0.79255,0.79251,0.79255,8000000.0
2006-03-27 11:24:00,0.79247,0.79262,0.79246,0.79257,64400000.0
2006-03-27 11:25:00,0.79245,0.79252,0.79227,0.79227,48000000.0
2006-03-27 11:26:00,0.79232,0.79264,0.79232,0.79263,16000000.0
2006-03-27 11:27:00,0.79268,0.79268,0.79256,0.79263,52800000.0
2006-03-27 11:28:00,0.7925,0.79257,0.7925,0.79257,9600000.0
2006-03-27 11:29:00,0.79267,0.79279,0.79267,0.79277,44800000.0
2006-03-27 11:30:00,0.79274,0.79274,0.79263,0.79263,28800000.0
2006-03-27 11:31:00,0.79265,0.7927,0.79265,0.79266,32000000.0
2006-03-27 11:32:00,0.79262,0.79272,0.79262,0.79267,45800000.0
2006-03-27 11:33:00,0.79264,0.79269,0.79261,0.79269,30400000.0
2006-03-27 11:35:00,0.79259,0.79267,0.79258,0.79267,32000000.0
2006-03-27 11:36:00,0.79263,0.79272,0.79253,0.79256,68200000.0
2006-03-27 11:37:00,0.79255,0.79258,0.79246,0.79253,46800000.0
2006-03-27 11:38:00,0.79243,0.79243,0.79231,0.79232,41600000.0
2006-03-27 11:39:00,0.79238,0.79238,0.79223,0.79237,17000000.0
2006-03-27 11:40:00,0.79239,0.79239,0.79231,0.79234,19200000.0
2006-03-27 11:41:00,0.79245,0.79251,0.79241,0.79251,54400000.0
2006-03-27 11:42:00,0.79256,0.79268,0.79256,0.79259,32000000.0
2006-03-27 11:43:00,0.79251,0.7929,0.79251,0.7929,11200000.0
2006-03-27 11:45:00,0.793,0.79309,0.79296,0.79309,44800000.0
2006-03-27 11:46:00,0.79314,0.79322,0.79312,0.79322,11200000.0
2006-03-27 11:47:00,0.79339,0.79381,0.79339,0.79367,38400000.0
2006-03-27 11:48:00,0.79383,0.79402,0.79383,0.79402,20800000.0
2006-03-27 11:49:00,0.7942,0.79434,0.79418,0.79419,56000000.0
2006-03-27 11:50:00,0.79427,0.79436,0.79427,0.79429,11200000.0
2006-03-27 11:51:00,0.79427,0.79427,0.79416,0.79422,44800000.0
2006-03-27 11:52:00,0.79424,0.79428,0.7942,0.7942,36800000.0
2006-03-27 11:53:00,0.79428,0.79428,0.79402,0.79402,41600000.0
2006-03-27 11:54:00,0.79388,0.79396,0.79386,0.79387,35200000.0
2006-03-27 11:55:00,0.79381,0.79387,0.79368,0.79368,51200000.0
2006-03-27 11:56:00,0.7937,0.79406,0.7937,0.79387,52800000.0
2006-03-27 11:57:00,0.79388,0.79391,0.79376,0.79376,33600000.0
2006-03-27 11:58:00,0.79369,0.79372,0.79362,0.79362,38400000.0
2006-03-27 11:59:00,0.79362,0.79362,0.79351,0.79351,62400000.0
2006-03-27 12:00:00,0.79346,0.79364,0.79346,0.79364,33600000.0
2006-03-27 12:01:00,0.79365,0.79365,0.7935,0.79365,25600000.0
2006-03-27 12:02:00,0.79373,0.79373,0.79358,0.79359,16000000.0
2006-03-27 12:03:00,0.79359,0.79366,0.79359,0.79366,51000000.0
2006-03-27 12:04:00,0.79366,0.79366,0.79359,0.79359,17600000.0
2006-03-27 12:05:00,0.79354,0.79354,0.79345,0.7935,28800000.0
2006-03-27 12:06:00,0.79347,0.79347,0.79339,0.79346,21800000.0
2006-03-27 12:07:00,0.79366,0.79377,0.79366,0.79376,17600000.0
2006-03-27 12:08:00,0.7939,0.7939,0.79382,0.79382,11200000.0
2006-03-27 12:09:00,0.79383,0.79387,0.79383,0.79384,12800000.0
2006-03-27 12:10:00,0.79398,0.79402,0.79397,0.79402,16000000.0
2006-03-27 12:11:00,0.79407,0.79427,0.79407,0.79426,33600000.0
2006-03-27 12:12:00,0.79425,0.79443,0.79421,0.79443,40000000.0
2006-03-27 12:13:00,0.79446,0.79446,0.79442,0.79443,17600000.0
2006-03-27 12:14:00,0.7943,0.79443,0.79427,0.79427,17600000.0
2006-03-27 12:15:00,0.79429,0.79441,0.79429,0.79434,35600000.0
2006-03-27 12:16:00,0.79432,0.79432,0.79418,0.79418,35200000.0
2006-03-27 12:17:00,0.79433,0.79442,0.79433,0.79441,49600000.0
2006-03-27 12:18:00,0.79441,0.79449,0.79437,0.79449,50000000.0
2006-03-27 12:19:00,0.79445,0.79445,0.79438,0.79441,37200000.0
2006-03-27 12:21:00,0.79448,0.79483,0.79448,0.79483,64400000.0
2006-03-27 12:22:00,0.79479,0.79479,0.7946,0.79474,16000000.0
2006-03-27 12:23:00,0.79478,0.79487,0.79478,0.79487,28800000.0
2006-03-27 12:24:00,0.79479,0.79479,0.79465,0.79479,48000000.0
2006-03-27 12:26:00,0.79476,0.79476,0.79471,0.79471,28800000.0
2006-03-27 12:27:00,0.79474,0.79482,0.79474,0.79482,46400000.0
2006-03-27 12:28:00,0.79481,0.79481,0.79471,0.79481,70800000.0
2006-03-27 12:29:00,0.79477,0.79477,0.79336,0.79379,79400000.0
2006-03-27 12:31:00,0.7949,0.79494,0.79485,0.79494,68800000.0
2006-03-27 12:32:00,0.79495,0.79495,0.79486,0.79486,32000000.0
2006-03-27 12:33:00,0.79485,0.79489,0.79485,0.79489,33600000.0
2006-03-27 12:34:00,0.79485,0.79485,0.7948,0.79483,14400000.0
2006-03-27 12:35:00,0.79482,0.79482,0.79467,0.79467,25600000.0
2006-03-27 12:37:00,0.79464,0.79471,0.79462,0.79471,32400000.0
2006-03-27 12:38:00,0.79476,0.79491,0.79476,0.79484,27200000.0
2006-03-27 12:39:00,0.79477,0.79479,0.79473,0.79477,24000000.0
2006-03-27 12:40:00,0.79472,0.79478,0.79472,0.79478,14400000.0
2006-03-27 12:41:00,0.79476,0.79476,0.79468,0.79474,14400000.0
2006-03-27 12:42:00,0.7948,0.79488,0.7948,0.79484,14400000.0
2006-03-27 12:43:00,0.79498,0.79501,0.79487,0.79491,14400000.0
2006-03-27 12:44:00,0.79481,0.79481,0.79469,0.79469,43200000.0
2006-03-27 12:45:00,0.79473,0.79482,0.79471,0.79482,43200000.0
2006-03-27 12:46:00,0.79477,0.79477,0.79461,0.79461,63400000.0
2006-03-27 12:47:00,0.79459,0.7946,0.79452,0.79454,9600000.0
2006-03-27 12:48:00,0.79453,0.7946,0.7945,0.79456,46800000.0
2006-03-27 12:49:00,0.79463,0.79472,0.79453,0.79453,42600000.0
2006-03-27 12:50:00,0.79465,0.79465,0.79391,0.79449,16000000.0
2006-03-27 12:51:00,0.7945,0.79472,0.7945,0.79472,12200000.0
2006-03-27 12:52:00,0.7947,0.79472,0.79467,0.79467,25600000.0
2006-03-27 12:53:00,0.79467,0.7947,0.79467,0.79467,13800000.0
2006-03-27 12:54:00,0.79463,0.79465,0.79453,0.79455,38400000.0
2006-03-27 12:56:00,0.7946,0.7946,0.79452,0.79452,32400000.0
2006-03-27 12:57:00,0.79439,0.79458,0.79439,0.79448,36800000.0
2006-03-27 12:58:00,0.79447,0.79447,0.79437,0.79443,20800000.0
2006-03-27 12:59:00,0.79437,0.79456,0.79436,0.79449,12800000.0
2006-03-27 13:01:00,0.79449,0.79461,0.79449,0.79453,35200000.0
2006-03-27 13:02:00,0.79481,0.7949,0.79481,0.7949,19200000.0
2006-03-27 13:03:00,0.79505,0.79505,0.79483,0.79499,24000000.0
2006-03-27 13:04:00,0.79499,0.79499,0.79485,0.79485,12800000.0
2006-03-27 13:05:00,0.7949,0.79497,0.7949,0.79495,19600000.0
2006-03-27 13:06:00,0.79496,0.79506,0.79496,0.79506,20800000.0
2006-03-27 13:08:00,0.79501,0.79501,0.79497,0.79497,33600000.0
2006-03-27 13:10:00,0.7948,0.79481,0.79474,0.79481,8000000.0
2006-03-27 13:12:00,0.79483,0.79498,0.79483,0.79498,12800000.0
2006-03-27 13:18:00,0.79482,0.79482,0.79474,0.79474,67200000.0
2006-03-27 13:19:00,0.79473,0.79484,0.79471,0.79484,58000000.0
2006-03-27 13:21:00,0.79492,0.79506,0.79492,0.79503,65000000.0
2006-03-27 13:22:00,0.79504,0.79504,0.79495,0.79497,52800000.0
2006-03-27 13:23:00,0.79488,0.79489,0.79474,0.79474,16000000.0
2006-03-27 13:24:00,0.79475,0.79484,0.79474,0.7948,11200000.0
2006-03-27 13:26:00,0.79481,0.79481,0.79471,0.79473,30400000.0
2006-03-27 13:27:00,0.7947,0.79472,0.79464,0.79466,49400000.0
2006-03-27 13:28:00,0.79464,0.79469,0.79461,0.79466,58000000.0
2006-03-27 13:29:00,0.79466,0.79469,0.7946,0.79467,40000000.0
2006-03-27 13:32:00,0.79467,0.79467,0.79456,0.79458,42000000.0
2006-03-27 13:33:00,0.7947,0.79478,0.79466,0.79476,24000000.0
2006-03-27 13:34:00,0.79472,0.79472,0.79465,0.79466,17600000.0
2006-03-27 13:35:00,0.79484,0.79493,0.7948,0.79493,16000000.0
2006-03-27 13:36:00,0.79494,0.79502,0.79488,0.79493,45800000.0
2006-03-27 13:37:00,0.79487,0.79487,0.79472,0.79483,17000000.0
2006-03-27 13:38:00,0.79483,0.79484,0.79472,0.79473,43200000.0
2006-03-27 13:40:00,0.79471,0.7948,0.79468,0.79476,50000000.0
2006-03-27 13:41:00,0.79483,0.79483,0.79467,0.79477,30400000.0
2006-03-27 13:42:00,0.79479,0.79491,0.79479,0.79487,38400000.0
2006-03-27 13:43:00,0.79479,0.79496,0.79479,0.79493,10600000.0
2006-03-27 13:44:00,0.79485,0.79496,0.79483,0.79487,27200000.0
2006-03-27 13:45:00,0.79499,0.79499,0.79495,0.79495,12800000.0
2006-03-27 13:46:00,0.79492,0.79494,0.79481,0.79481,9600000.0
2006-03-27 13:47:00,0.79471,0.79481,0.7947,0.79475,41600000.0
2006-03-27 13:48:00,0.79482,0.79482,0.79476,0.79477,12800000.0
2006-03-27 13:50:00,0.79478,0.79478,0.79469,0.7947,9600000.0
2006-03-27 13:51:00,0.79468,0.79468,0.79458,0.79462,28800000.0
2006-03-27 13:52:00,0.7947,0.79471,0.79456,0.79471,16000000.0
2006-03-27 13:53:00,0.79463,0.79463,0.79445,0.79445,11200000.0
2006-03-27 13:55:00,0.79442,0.79443,0.79435,0.79443,32000000.0
2006-03-27 13:56:00,0.79442,0.79442,0.79434,0.79434,11200000.0
2006-03-27 13:57:00,0.7944,0.79447,0.7944,0.79447,22400000.0
2006-03-27 13:58:00,0.7945,0.79455,0.7945,0.79455,41000000.0
2006-03-27 13:59:00,0.79451,0.79454,0.79448,0.79454,56400000.0
2006-03-27 14:00:00,0.79456,0.79456,0.79448,0.7945,28800000.0
2006-03-27 14:02:00,0.79451,0.79476,0.79451,0.79476,38800000.0
2006-03-27 14:03:00,0.79481,0.79481,0.79471,0.79472,22400000.0
2006-03-27 14:05:00,0.79481,0.79485,0.79474,0.79482,12800000.0
2006-03-27 14:06:00,0.79479,0.79491,0.79479,0.79487,28800000.0
2006-03-27 14:07:00,0.79488,0.79493,0.79485,0.79493,41600000.0
2006-03-27 14:09:00,0.79509,0.79529,0.79509,0.79529,11200000.0
2006-03-27 14:10:00,0.79531,0.79531,0.79528,0.79528,28800000.0
2006-03-27 14:11:00,0.79519,0.79523,0.79515,0.79515,33600000.0
2006-03-27 14:12:00,0.79526,0.79532,0.79526,0.79532,16000000.0
2006-03-27 14:13:00,0.79539,0.79566,0.79539,0.79566,19200000.0
2006-03-27 14:14:00,0.79563,0.79588,0.79563,0.79588,24000000.0
2006-03-27 14:15:00,0.79598,0.79598,0.79582,0.79582,32000000.0
2006-03-27 14:16:00,0.79572,0.79581,0.79567,0.79581,30400000.0
2006-03-27 14:17:00,0.79587,0.79592,0.7958,0.79592,17600000.0
2006-03-27 14:18:00,0.7959,0.79592,0.79584,0.79587,17600000.0
2006-03-27 14:19:00,0.79589,0.79595,0.79584,0.79594,12800000.0
2006-03-27 14:20:00,0.79595,0.79595,0.79582,0.79582,20200000.0
2006-03-27 14:21:00,0.79589,0.79591,0.79578,0.79581,34000000.0
2006-03-27 14:23:00,0.79587,0.79588,0.79583,0.79585,28200000.0
2006-03-27 14:24:00,0.7958,0.79581,0.79564,0.79564,27200000.0
2006-03-27 14:25:00,0.79549,0.79565,0.79549,0.79563,33600000.0
2006-03-27 14:26:00,0.79573,0.79573,0.79558,0.79559,22400000.0
2006-03-27 14:27:00,0.79551,0.79551,0.79543,0.79543,11200000.0
2006-03-27 14:28:00,0.79547,0.79547,0.79535,0.79547,14400000.0
2006-03-27 14:30:00,0.79563,0.79589,0.79563,0.79589,11200000.0
2006-03-27 14:31:00,0.79597,0.79597,0.79587,0.79597,11200000.0
2006-03-27 14:33:00,0.79589,0.79595,0.79579,0.79579,14400000.0
2006-03-27 14:34:00,0.79587,0.79591,0.79581,0.79591,16000000.0
2006-03-27 14:35:00,0.79598,0.79615,0.79598,0.7961,16000000.0
2006-03-27 14:36:00,0.7961,0.7961,0.79581,0.79582,14400000.0
2006-03-27 14:38:00,0.79589,0.79589,0.79577,0.79581,12800000.0
2006-03-27 14:39:00,0.79581,0.79587,0.7958,0.79584,14400000.0
2006-03-27 14:40:00,0.79587,0.79599,0.79586,0.79596,12800000.0
2006-03-27 14:41:00,0.79601,0.79605,0.79594,0.796,11200000.0
2006-03-27 14:42:00,0.79585,0.79594,0.79581,0.79594,12200000.0
2006-03-27 14:43:00,0.79595,0.79597,0.79589,0.79591,12800000.0
2006-03-27 14:44:00,0.79595,0.79597,0.79586,0.79586,12800000.0
2006-03-27 14:45:00,0.79589,0.7961,0.79589,0.79604,11200000.0
2006-03-27 14:46:00,0.7959,0.79598,0.79581,0.79598,11200000.0
2006-03-27 14:47:00,0.79596,0.79596,0.79583,0.79583,12800000.0
2006-03-27 14:48:00,0.79598,0.79607,0.79594,0.79607,11200000.0
2006-03-27 14:49:00,0.79609,0.79609,0.79594,0.79594,11200000.0
2006-03-27 14:51:00,0.79588,0.79588,0.79543,0.79543,14400000.0
2006-03-27 14:52:00,0.79507,0.79507,0.79479,0.79479,11200000.0
2006-03-27 14:53:00,0.79487,0.79523,0.79487,0.79523,16000000.0
2006-03-27 14:54:00,0.79525,0.79544,0.79525,0.79544,12800000.0
2006-03-27 14:55:00,0.7955,0.7955,0.79505,0.79505,11200000.0
2006-03-27 14:57:00,0.79518,0.79528,0.79509,0.79509,16000000.0
2006-03-27 14:58:00,0.79524,0.79524,0.79514,0.79522,11200000.0
2006-03-27 14:59:00,0.79513,0.79516,0.79507,0.79516,7400000.0
2006-03-27 15:00:00,0.79522,0.79524,0.79501,0.79514,11200000.0
2006-03-27 15:01:00,0.79506,0.79514,0.79506,0.79512,11200000.0
2006-03-27 15:02:00,0.79519,0.79519,0.79414,0.79517,16000000.0
2006-03-27 15:03:00,0.79524,0.79526,0.7951,0.7951,12800000.0
2006-03-27 15:04:00,0.79507,0.79507,0.79471,0.79471,16000000.0
2006-03-27 15:05:00,0.79474,0.79474,0.79466,0.79466,11200000.0
2006-03-27 15:06:00,0.79486,0.79507,0.79438,0.79477,17600000.0
2006-03-27 15:07:00,0.79491,0.79491,0.79478,0.79478,11200000.0
2006-03-27 15:09:00,0.7947,0.79482,0.7947,0.79478,17000000.0
2006-03-27 15:10:00,0.79493,0.79505,0.79493,0.79497,12800000.0
2006-03-27 15:11:00,0.79473,0.79473,0.79457,0.79457,8000000.0
2006-03-27 15:12:00,0.79446,0.79452,0.79442,0.79446,11200000.0
2006-03-27 15:13:00,0.79448,0.79456,0.79448,0.79451,8000000.0
2006-03-27 15:14:00,0.7944,0.7944,0.79412,0.79431,11200000.0
2006-03-27 15:15:00,0.79431,0.79435,0.79419,0.79422,12800000.0
2006-03-27 15:16:00,0.79434,0.7944,0.79433,0.79433,12800000.0
2006-03-27 15:17:00,0.79451,0.79466,0.79449,0.79451,11200000.0
2006-03-27 15:18:00,0.79453,0.79457,0.79446,0.79454,12800000.0
2006-03-27 15:19:00,0.7944,0.79449,0.7944,0.79449,14400000.0
2006-03-27 15:20:00,0.79464,0.79464,0.79447,0.79447,12800000.0
2006-03-27 15:21:00,0.79439,0.79439,0.79411,0.79435,12200000.0
2006-03-27 15:22:00,0.79425,0.79429,0.79394,0.79422,8000000.0
2006-03-27 15:23:00,0.79408,0.79417,0.79389,0.79389,17600000.0
2006-03-27 15:24:00,0.79384,0.79393,0.79384,0.79393,15400000.0
2006-03-27 15:25:00,0.79394,0.79399,0.79366,0.79395,17600000.0
2006-03-27 15:27:00,0.79398,0.79402,0.79395,0.79401,12800000.0
2006-03-27 15:29:00,0.79389,0.79389,0.79367,0.79367,12800000.0
2006-03-27 15:30:00,0.79369,0.79369,0.79353,0.79364,12800000.0
2006-03-27 15:31:00,0.79361,0.79379,0.79356,0.79379,12200000.0
2006-03-27 15:32:00,0.79399,0.79405,0.79393,0.79405,11200000.0
2006-03-27 15:33:00,0.79394,0.7941,0.79391,0.79391,11200000.0
2006-03-27 15:34:00,0.79404,0.79415,0.79392,0.79415,9600000.0
2006-03-27 15:35:00,0.79418,0.79418,0.79394,0.79394,11200000.0
2006-03-27 15:36:00,0.79381,0.79381,0.79358,0.79358,12800000.0
2006-03-27 15:37:00,0.7937,0.79406,0.7937,0.79406,17600000.0
2006-03-27 15:38:00,0.79414,0.79426,0.79414,0.79426,11200000.0
2006-03-27 15:39:00,0.79421,0.79421,0.7941,0.79411,14400000.0
2006-03-27 15:40:00,0.79416,0.79422,0.79411,0.79422,12800000.0
2006-03-27 15:42:00,0.79424,0.7943,0.7942,0.79428,12800000.0
2006-03-27 15:43:00,0.79423,0.79423,0.79407,0.79409,16000000.0
2006-03-27 15:44:00,0.79424,0.79445,0.79424,0.79434,12800000.0
2006-03-27 15:45:00,0.79459,0.79459,0.79442,0.79458,16000000.0
2006-03-27 15:46:00,0.79455,0.79455,0.79443,0.79451,17600000.0
2006-03-27 15:47:00,0.79448,0.79448,0.79426,0.79426,11200000.0
2006-03-27 15:48:00,0.79433,0.79444,0.79433,0.79444,11200000.0
2006-03-27 15:49:00,0.79438,0.79439,0.79417,0.79417,16000000.0
2006-03-27 15:50:00,0.79409,0.79409,0.79389,0.7939,12800000.0
2006-03-27 15:52:00,0.79393,0.79393,0.79379,0.79387,12800000.0
2006-03-27 15:53:00,0.79403,0.7941,0.79394,0.79394,16000000.0
2006-03-27 15:54:00,0.79396,0.794,0.79381,0.79381,12800000.0
2006-03-27 15:55:00,0.79385,0.7939,0.79378,0.7939,11600000.0
2006-03-27 15:56:00,0.79379,0.79379,0.79353,0.79357,16000000.0
2006-03-27 15:57:00,0.79348,0.79349,0.7934,0.79346,12800000.0
2006-03-27 15:58:00,0.79332,0.79338,0.79329,0.79329,12800000.0
2006-03-27 15:59:00,0.79329,0.79336,0.79323,0.79328,17600000.0
2006-03-27 16:00:00,0.79328,0.79332,0.79318,0.79332,11200000.0
2006-03-27 16:01:00,0.79318,0.79318,0.79294,0.79305,17600000.0
2006-03-27 16:02:00,0.79307,0.79323,0.79303,0.79323,11200000.0
2006-03-27 16:03:00,0.79335,0.79336,0.79235,0.79321,12800000.0
2006-03-27 16:04:00,0.79349,0.79354,0.79337,0.79337,14400000.0
2006-03-27 16:05:00,0.79359,0.79359,0.79351,0.79354,12800000.0
2006-03-27 16:06:00,0.79349,0.79349,0.79328,0.79328,16000000.0
2006-03-27 16:07:00,0.79311,0.79319,0.79308,0.79315,13200000.0
2006-03-27 16:08:00,0.79303,0.79307,0.79298,0.79307,17000000.0
2006-03-27 16:09:00,0.79311,0.79315,0.79304,0.79308,12800000.0
2006-03-27 16:10:00,0.79292,0.79305,0.79292,0.79298,14400000.0
2006-03-27 16:11:00,0.79309,0.7931,0.793,0.79304,13800000.0
2006-03-27 16:12:00,0.79286,0.79297,0.79286,0.79297,14400000.0
2006-03-27 16:13:00,0.79312,0.79327,0.79312,0.79314,14400000.0
2006-03-27 16:14:00,0.79311,0.79319,0.79309,0.79319,11200000.0
2006-03-27 16:15:00,0.79321,0.79321,0.79313,0.79316,14400000.0
2006-03-27 16:17:00,0.79325,0.7933,0.79323,0.79326,11200000.0
2006-03-27 16:19:00,0.79328,0.7933,0.79318,0.79321,12800000.0
2006-03-27 16:20:00,0.79325,0.79333,0.79324,0.79333,16000000.0
2006-03-27 16:21:00,0.79336,0.79343,0.79332,0.79343,11200000.0
2006-03-27 16:22:00,0.79344,0.79352,0.79342,0.79352,12800000.0
2006-03-27 16:23:00,0.79354,0.79358,0.79348,0.79357,11200000.0
2006-03-27 16:24:00,0.7936,0.79367,0.7936,0.79361,17600000.0
2006-03-27 16:25:00,0.79358,0.79364,0.79331,0.79331,12800000.0
2006-03-27 16:26:00,0.79328,0.79338,0.79324,0.79328,17600000.0
2006-03-27 16:27:00,0.79324,0.79324,0.79309,0.79309,8000000.0
2006-03-27 16:28:00,0.79291,0.79312,0.79291,0.79312,8000000.0
2006-03-27 16:29:00,0.79319,0.79326,0.79317,0.79326,11200000.0
2006-03-27 16:30:00,0.79295,0.79295,0.79274,0.79287,12800000.0
2006-03-27 16:31:00,0.79285,0.79285,0.79259,0.79268,14400000.0
2006-03-27 16:32:00,0.79263,0.79271,0.79261,0.7927,12800000.0
2006-03-27 16:33:00,0.79272,0.79272,0.79265,0.79265,11200000.0
2006-03-27 16:34:00,0.7927,0.79274,0.79266,0.79271,11200000.0
2006-03-27 16:35:00,0.79272,0.79272,0.79263,0.79263,12800000.0
2006-03-27 16:36:00,0.7927,0.7928,0.79269,0.79269,18000000.0
2006-03-27 16:37:00,0.79259,0.79265,0.79194,0.79265,17000000.0
2006-03-27 16:38:00,0.79282,0.79289,0.79278,0.79283,12800000.0
2006-03-27 16:39:00,0.79274,0.79283,0.79271,0.79271,11200000.0
2006-03-27 16:40:00,0.79277,0.79277,0.79241,0.79263,14400000.0
2006-03-27 16:41:00,0.79265,0.79271,0.7926,0.7926,14400000.0
2006-03-27 16:42:00,0.79267,0.79273,0.79265,0.79266,12200000.0
2006-03-27 16:43:00,0.79277,0.79292,0.79277,0.79292,16000000.0
2006-03-27 16:44:00,0.79296,0.79296,0.79261,0.79264,12800000.0
2006-03-27 16:45:00,0.79267,0.79272,0.79262,0.79264,12800000.0
2006-03-27 16:46:00,0.79255,0.79263,0.79252,0.79257,11200000.0
2006-03-27 16:47:00,0.79264,0.79271,0.79261,0.79271,17600000.0
2006-03-27 16:48:00,0.79284,0.79284,0.7926,0.7926,17600000.0
2006-03-27 16:49:00,0.79258,0.79266,0.79254,0.79266,17600000.0
2006-03-27 16:50:00,0.79263,0.7927,0.79259,0.7927,11200000.0
2006-03-27 16:51:00,0.79268,0.79273,0.79254,0.79254,11200000.0
2006-03-27 16:52:00,0.79262,0.79277,0.79249,0.79249,12800000.0
2006-03-27 16:53:00,0.79255,0.7926,0.79251,0.7926,11200000.0
2006-03-27 16:54:00,0.79239,0.79243,0.79222,0.79222,11200000.0
2006-03-27 16:55:00,0.79199,0.79214,0.79199,0.79205,12800000.0
2006-03-27 16:56:00,0.79193,0.79193,0.79181,0.79181,11200000.0
2006-03-27 16:57:00,0.79187,0.79209,0.79187,0.79209,11200000.0
2006-03-27 16:58:00,0.79212,0.79212,0.79198,0.792,16000000.0
2006-03-27 16:59:00,0.79186,0.79252,0.79186,0.79252,14400000.0
2006-03-27 17:00:00,0.79263,0.79301,0.79263,0.79301,17600000.0
2006-03-27 17:01:00,0.79308,0.79335,0.79308,0.79335,11200000.0
2006-03-27 17:02:00,0.79333,0.79343,0.79332,0.79343,11200000.0
2006-03-27 17:03:00,0.79364,0.79364,0.79351,0.79356,14800000.0
2006-03-27 17:04:00,0.79351,0.79353,0.79342,0.79353,11200000.0
2006-03-27 17:05:00,0.79348,0.79351,0.79339,0.79344,12800000.0
2006-03-27 17:06:00,0.79334,0.79334,0.7931,0.79312,11200000.0
2006-03-27 17:07:00,0.79302,0.7931,0.79287,0.7931,12800000.0
2006-03-27 17:08:00,0.79309,0.79322,0.79309,0.79321,12800000.0
2006-03-27 17:09:00,0.79333,0.79333,0.7932,0.79321,12800000.0
2006-03-27 17:10:00,0.79324,0.79326,0.79323,0.79324,16000000.0
2006-03-27 17:11:00,0.79317,0.79317,0.79294,0.79294,12800000.0
2006-03-27 17:12:00,0.79299,0.79301,0.79282,0.79282,12800000.0
2006-03-27 17:13:00,0.79284,0.79289,0.79276,0.79289,12800000.0
2006-03-27 17:14:00,0.79278,0.79278,0.7925,0.7925,11200000.0
2006-03-27 17:15:00,0.7926,0.79266,0.79253,0.79253,14800000.0
2006-03-27 17:16:00,0.79255,0.79258,0.79244,0.79244,10600000.0
2006-03-27 17:17:00,0.79239,0.79254,0.79238,0.79249,14400000.0
2006-03-27 17:18:00,0.79263,0.79301,0.79255,0.79301,14800000.0
2006-03-27 17:19:00,0.79314,0.79317,0.79301,0.79301,12800000.0
2006-03-27 17:20:00,0.79302,0.79308,0.7929,0.79306,16400000.0
2006-03-27 17:21:00,0.7928,0.7928,0.79264,0.79264,11200000.0
2006-03-27 17:23:00,0.79262,0.7928,0.79244,0.7928,12800000.0
2006-03-27 17:24:00,0.79284,0.79296,0.79276,0.79296,17600000.0
2006-03-27 17:25:00,0.79297,0.79297,0.79286,0.79286,11200000.0
2006-03-27 17:26:00,0.7929,0.79297,0.79284,0.79296,12800000.0
2006-03-27 17:27:00,0.7929,0.79298,0.79273,0.79287,12800000.0
2006-03-27 17:28:00,0.79294,0.79294,0.79283,0.79289,11200000.0
2006-03-27 17:29:00,0.79291,0.79295,0.7929,0.79295,11200000.0
2006-03-27 17:30:00,0.7931,0.79316,0.79308,0.79316,12800000.0
2006-03-27 17:31:00,0.79317,0.7932,0.79309,0.79317,17600000.0
2006-03-27 17:32:00,0.79317,0.79336,0.79317,0.79336,14400000.0
2006-03-27 17:34:00,0.79332,0.79349,0.79332,0.79343,12800000.0
2006-03-27 17:36:00,0.79348,0.79353,0.79335,0.79353,11200000.0
2006-03-27 17:37:00,0.79368,0.79393,0.79368,0.79393,12800000.0
2006-03-27 17:38:00,0.79392,0.79404,0.79392,0.79399,17600000.0
2006-03-27 17:39:00,0.79403,0.79403,0.79383,0.79383,11200000.0
2006-03-27 17:40:00,0.79378,0.79378,0.79363,0.79371,12800000.0
2006-03-27 17:41:00,0.79373,0.79373,0.7936,0.79364,12800000.0
2006-03-27 17:42:00,0.79372,0.79403,0.79372,0.79403,7400000.0
2006-03-27 17:43:00,0.79418,0.79434,0.79418,0.79431,12800000.0
2006-03-27 17:44:00,0.79437,0.79437,0.79431,0.79431,16000000.0
2006-03-27 17:45:00,0.79436,0.79457,0.79432,0.79457,14800000.0
2006-03-27 17:46:00,0.79467,0.7947,0.79463,0.79467,14400000.0
2006-03-27 17:47:00,0.79462,0.79471,0.79459,0.79469,11200000.0
2006-03-27 17:48:00,0.79466,0.79466,0.79448,0.79459,17600000.0
2006-03-27 17:49:00,0.79456,0.79466,0.79448,0.79448,12800000.0
2006-03-27 17:50:00,0.79443,0.79443,0.79424,0.79424,11200000.0
2006-03-27 17:51:00,0.79415,0.79435,0.79415,0.79435,11200000.0
2006-03-27 17:52:00,0.79438,0.79442,0.7943,0.79442,12800000.0
2006-03-27 17:53:00,0.79469,0.79527,0.79469,0.79527,11200000.0
2006-03-27 17:54:00,0.79524,0.79524,0.79506,0.79506,16000000.0
2006-03-27 17:55:00,0.79494,0.79504,0.79489,0.79493,11200000.0
2006-03-27 17:56:00,0.79498,0.79519,0.79481,0.79481,17600000.0
2006-03-27 17:57:00,0.79493,0.79496,0.79406,0.79406,11200000.0
2006-03-27 17:58:00,0.79391,0.79398,0.7939,0.79398,11200000.0
2006-03-27 17:59:00,0.79383,0.79383,0.79334,0.79334,9600000.0
2006-03-27 18:00:00,0.79311,0.79323,0.79279,0.79323,11600000.0
2006-03-27 18:01:00,0.79327,0.79342,0.79327,0.79342,8000000.0
2006-03-27 18:02:00,0.79341,0.79341,0.79313,0.79336,16400000.0
2006-03-27 18:03:00,0.7934,0.79345,0.79334,0.79345,12800000.0
2006-03-27 18:04:00,0.79343,0.79343,0.79325,0.79334,12800000.0
2006-03-27 18:05:00,0.79327,0.79333,0.79319,0.79333,18000000.0
2006-03-27 18:06:00,0.79333,0.79333,0.79319,0.79331,11200000.0
2006-03-27 18:07:00,0.79362,0.7937,0.79354,0.79354,11200000.0
2006-03-27 18:08:00,0.79359,0.79377,0.79358,0.79377,14400000.0
2006-03-27 18:09:00,0.79373,0.79376,0.79359,0.79361,12800000.0
2006-03-27 18:10:00,0.79372,0.79373,0.79357,0.79357,11200000.0
2006-03-27 18:11:00,0.79362,0.79369,0.79344,0.79344,12800000.0
2006-03-27 18:12:00,0.79369,0.79376,0.79369,0.79371,11200000.0
2006-03-27 18:13:00,0.79364,0.79364,0.79349,0.79349,12800000.0
2006-03-27 18:14:00,0.79355,0.79357,0.79345,0.79345,11600000.0
2006-03-27 18:15:00,0.79345,0.79354,0.79339,0.79354,11200000.0
2006-03-27 18:16:00,0.79354,0.79379,0.79354,0.79379,14400000.0
2006-03-27 18:18:00,0.79381,0.79392,0.79381,0.79392,11200000.0
2006-03-27 18:19:00,0.79396,0.79401,0.79387,0.79401,11200000.0
2006-03-27 18:20:00,0.79401,0.79415,0.79401,0.79415,17600000.0
2006-03-27 18:21:00,0.79413,0.79416,0.79412,0.79412,12800000.0
2006-03-27 18:22:00,0.79408,0.79413,0.79399,0.79399,11200000.0
2006-03-27 18:24:00,0.79409,0.79409,0.79398,0.79401,11200000.0
2006-03-27 18:25:00,0.79395,0.79409,0.79377,0.79409,17600000.0
2006-03-27 18:26:00,0.79416,0.79416,0.79406,0.79414,9600000.0
2006-03-27 18:27:00,0.79415,0.79415,0.79398,0.79398,14800000.0
2006-03-27 18:28:00,0.79316,0.79439,0.79316,0.79413,12800000.0
2006-03-27 18:29:00,0.79403,0.79414,0.79403,0.79414,12800000.0
2006-03-27 18:30:00,0.7941,0.79415,0.79404,0.79415,12800000.0
2006-03-27 18:31:00,0.79412,0.79412,0.79394,0.79394,16000000.0
2006-03-27 18:33:00,0.79407,0.79407,0.79384,0.7939,11200000.0
2006-03-27 18:34:00,0.79383,0.79386,0.79374,0.79382,17600000.0
2006-03-27 18:35:00,0.79376,0.79376,0.79357,0.79357,8000000.0
2006-03-27 18:36:00,0.79358,0.79367,0.79351,0.79367,17600000.0
2006-03-27 18:37:00,0.79369,0.79376,0.79369,0.79376,11600000.0
2006-03-27 18:38:00,0.79375,0.79379,0.79375,0.79376,8000000.0
2006-03-27 18:39:00,0.79365,0.79372,0.79353,0.79356,11200000.0
2006-03-27 18:40:00,0.79356,0.79359,0.79349,0.7935,12800000.0
2006-03-27 18:42:00,0.79351,0.7936,0.79348,0.7936,17600000.0
2006-03-27 18:44:00,0.79376,0.79396,0.79376,0.79388,16000000.0
2006-03-27 18:45:00,0.79384,0.79399,0.79382,0.79399,12800000.0
2006-03-27 18:47:00,0.79399,0.79399,0.79371,0.79371,9600000.0
2006-03-27 18:48:00,0.79343,0.79387,0.79343,0.79387,11600000.0
2006-03-27 18:49:00,0.79382,0.79382,0.79372,0.79377,9600000.0
2006-03-27 18:50:00,0.79369,0.79372,0.79358,0.79363,17600000.0
2006-03-27 18:51:00,0.79325,0.79333,0.79319,0.79333,12800000.0
2006-03-27 18:52:00,0.79355,0.79368,0.79276,0.79367,9600000.0
2006-03-27 18:53:00,0.79365,0.79378,0.79356,0.79376,17600000.0
2006-03-27 18:54:00,0.79379,0.7938,0.7937,0.7937,17000000.0
2006-03-27 18:55:00,0.79372,0.79372,0.79359,0.79364,10600000.0
2006-03-27 18:56:00,0.79368,0.7937,0.79352,0.79352,11200000.0
2006-03-27 18:57:00,0.79346,0.79348,0.79333,0.7934,16000000.0
2006-03-27 18:58:00,0.79343,0.79348,0.79321,0.79338,12800000.0
2006-03-27 18:59:00,0.79334,0.79335,0.79321,0.79323,12800000.0
2006-03-27 19:00:00,0.79317,0.79326,0.79315,0.79324,16000000.0
2006-03-27 19:01:00,0.79308,0.79308,0.7927,0.79284,11200000.0
2006-03-27 19:03:00,0.7931,0.79324,0.79305,0.79311,12800000.0
2006-03-27 19:04:00,0.79304,0.79308,0.79292,0.79308,14400000.0
2006-03-27 19:05:00,0.7931,0.7931,0.7929,0.79295,11200000.0
2006-03-27 19:06:00,0.79315,0.79322,0.79309,0.79309,14400000.0
2006-03-27 19:07:00,0.79309,0.79313,0.79307,0.79308,17600000.0
2006-03-27 19:08:00,0.79309,0.79311,0.79301,0.79302,12800000.0
2006-03-27 19:09:00,0.79303,0.79315,0.7929,0.79315,12800000.0
2006-03-27 19:10:00,0.7931,0.79317,0.79305,0.79307,14400000.0
2006-03-27 19:11:00,0.79315,0.79321,0.79315,0.79319,13600000.0
2006-03-27 19:12:00,0.79316,0.79328,0.79303,0.79328,11200000.0
2006-03-27 19:13:00,0.79329,0.79335,0.79325,0.79329,10600000.0
2006-03-27 19:14:00,0.79332,0.79338,0.79329,0.79329,11200000.0
2006-03-27 19:15:00,0.79336,0.79336,0.79326,0.79326,11200000.0
2006-03-27 19:16:00,0.79315,0.79325,0.79311,0.79311,11200000.0
2006-03-27 19:17:00,0.79308,0.79316,0.7922,0.79306,12800000.0
2006-03-27 19:18:00,0.79312,0.79317,0.79306,0.79314,11200000.0
2006-03-27 19:19:00,0.79315,0.79315,0.79295,0.79295,11200000.0
2006-03-27 19:20:00,0.79261,0.7928,0.79261,0.79278,11200000.0
2006-03-27 19:21:00,0.79282,0.79293,0.79278,0.79293,11200000.0
2006-03-27 19:22:00,0.79298,0.79303,0.79296,0.79303,12800000.0
2006-03-27 19:23:00,0.79302,0.79309,0.793,0.79309,11200000.0
2006-03-27 19:24:00,0.79328,0.79339,0.79302,0.79302,11200000.0
2006-03-27 19:25:00,0.79303,0.79306,0.79294,0.79306,8000000.0
2006-03-27 19:26:00,0.79298,0.79299,0.79291,0.79296,17000000.0
2006-03-27 19:27:00,0.79289,0.79304,0.79288,0.79304,11200000.0
2006-03-27 19:29:00,0.79307,0.79307,0.79287,0.79288,8000000.0
2006-03-27 19:30:00,0.79286,0.79286,0.79255,0.79285,12800000.0
2006-03-27 19:31:00,0.79285,0.79291,0.79277,0.79277,11200000.0
2006-03-27 19:33:00,0.79289,0.79297,0.79287,0.79287,16000000.0
2006-03-27 19:34:00,0.79294,0.79294,0.79285,0.79285,14800000.0
2006-03-27 19:35:00,0.7928,0.79287,0.79273,0.79273,8400000.0
2006-03-27 19:36:00,0.79279,0.79282,0.79271,0.79282,17600000.0
2006-03-27 19:37:00,0.79281,0.79281,0.7927,0.79273,12800000.0
2006-03-27 19:38:00,0.79257,0.79262,0.79242,0.79262,11200000.0
2006-03-27 19:39:00,0.79263,0.79263,0.79249,0.79254,11200000.0
2006-03-27 19:40:00,0.79239,0.79239,0.79221,0.79227,11200000.0
2006-03-27 19:41:00,0.79224,0.79241,0.79224,0.79239,12800000.0
2006-03-27 19:43:00,0.79243,0.79248,0.79227,0.79227,12800000.0
2006-03-27 19:44:00,0.79235,0.79238,0.79228,0.79238,12800000.0
2006-03-27 19:45:00,0.79245,0.79245,0.79231,0.79236,11200000.0
2006-03-27 19:46:00,0.79236,0.79247,0.79224,0.79224,14400000.0
2006-03-27 19:47:00,0.79244,0.7925,0.79212,0.79212,16000000.0
2006-03-27 19:48:00,0.79241,0.79245,0.79226,0.79245,11200000.0
2006-03-27 19:49:00,0.79245,0.79245,0.79233,0.79238,18000000.0
2006-03-27 19:50:00,0.79234,0.79251,0.79217,0.79244,12800000.0
2006-03-27 19:53:00,0.79257,0.79268,0.79251,0.79268,8000000.0
2006-03-27 19:54:00,0.7928,0.7928,0.79242,0.79242,17600000.0
2006-03-27 19:55:00,0.79242,0.79256,0.79236,0.79256,17600000.0
2006-03-27 19:56:00,0.79258,0.79259,0.79251,0.79259,11200000.0
2006-03-27 19:57:00,0.79228,0.79271,0.79228,0.79247,12800000.0
2006-03-27 19:58:00,0.79252,0.79252,0.79236,0.7925,12800000.0
2006-03-27 19:59:00,0.79248,0.79248,0.7924,0.7924,3200000.0
2006-03-27 20:01:00,0.79255,0.79257,0.79251,0.79254,17600000.0
2006-03-27 20:02:00,0.79248,0.79254,0.79245,0.79245,17600000.0
2006-03-27 20:03:00,0.79237,0.79243,0.79234,0.79242,11200000.0
2006-03-27 20:04:00,0.79245,0.79247,0.79213,0.79243,11200000.0
2006-03-27 20:08:00,0.79245,0.7925,0.79236,0.79236,8000000.0
2006-03-27 20:12:00,0.79243,0.79252,0.79236,0.79251,17600000.0
2006-03-27 20:13:00,0.79254,0.79254,0.79239,0.79249,11200000.0
2006-03-27 20:14:00,0.79261,0.79263,0.7925,0.79254,12800000.0
2006-03-27 20:15:00,0.79251,0.79259,0.7925,0.79252,12800000.0
2006-03-27 20:16:00,0.79253,0.79253,0.79244,0.79244,9600000.0
2006-03-27 20:17:00,0.7925,0.79251,0.79233,0.79251,17600000.0
2006-03-27 20:18:00,0.79245,0.79254,0.79242,0.79243,12200000.0
2006-03-27 20:19:00,0.79249,0.79252,0.79246,0.7925,17600000.0
2006-03-27 20:23:00,0.79249,0.79249,0.79242,0.79242,12800000.0
2006-03-27 20:29:00,0.79249,0.79254,0.79248,0.7925,12800000.0
2006-03-27 20:33:00,0.7925,0.7925,0.7925,0.7925,2600000.0
2006-03-27 20:34:00,0.7924,0.79261,0.79226,0.79226,12800000.0
2006-03-27 20:36:00,0.79244,0.79245,0.79239,0.79245,11200000.0
2006-03-27 20:37:00,0.79242,0.79247,0.79235,0.79235,12800000.0
2006-03-27 20:41:00,0.79233,0.79233,0.79226,0.79228,12800000.0
2006-03-27 20:42:00,0.79227,0.79237,0.79227,0.79232,14400000.0
2006-03-27 20:43:00,0.79232,0.79237,0.79226,0.79226,8000000.0
2006-03-27 20:44:00,0.79226,0.79237,0.79226,0.79234,12800000.0
2006-03-27 20:45:00,0.79229,0.79237,0.79229,0.79235,11200000.0
2006-03-27 20:46:00,0.79224,0.79239,0.79224,0.79239,11200000.0
2006-03-27 20:50:00,0.79243,0.79245,0.79238,0.79242,12800000.0
2006-03-27 20:53:00,0.79245,0.79245,0.79235,0.79245,12800000.0
2006-03-27 20:54:00,0.79248,0.79252,0.79241,0.79252,11200000.0
2006-03-27 20:58:00,0.79256,0.79263,0.7925,0.79258,8000000.0
2006-03-27 20:59:00,0.79269,0.79269,0.7926,0.7926,8000000.0
2006-03-27 21:02:00,0.79266,0.79271,0.79266,0.79271,12800000.0
2006-03-27 21:03:00,0.79273,0.79277,0.79271,0.79277,11200000.0
2006-03-27 21:04:00,0.79269,0.79271,0.79262,0.79262,14400000.0
2006-03-27 21:05:00,0.79263,0.79274,0.79263,0.79273,12200000.0
2006-03-27 21:06:00,0.7926,0.79275,0.7926,0.79275,11200000.0
2006-03-27 21:07:00,0.79269,0.79276,0.79269,0.79273,12800000.0
2006-03-27 21:09:00,0.79275,0.79275,0.7926,0.79261,16000000.0
2006-03-27 21:10:00,0.79276,0.79276,0.79211,0.79211,3200000.0
2006-03-27 21:11:00,0.79278,0.79284,0.79267,0.79267,17600000.0
2006-03-27 21:12:00,0.79271,0.79274,0.79258,0.79267,14400000.0
2006-03-27 21:14:00,0.7927,0.7927,0.7926,0.79263,11200000.0
2006-03-27 21:15:00,0.79264,0.79274,0.79264,0.79272,8000000.0
2006-03-27 21:17:00,0.79273,0.79277,0.79247,0.79265,11600000.0
2006-03-27 21:18:00,0.79271,0.79271,0.79265,0.79265,12800000.0
2006-03-27 21:19:00,0.7927,0.79271,0.79269,0.79271,8000000.0
2006-03-27 21:20:00,0.79273,0.79285,0.79264,0.79277,14400000.0
2006-03-27 21:21:00,0.79276,0.7928,0.79272,0.79272,8000000.0
2006-03-27 21:22:00,0.79276,0.79276,0.7927,0.79271,9600000.0
2006-03-27 21:23:00,0.79266,0.79275,0.79264,0.79275,11200000.0
2006-03-27 21:24:00,0.79269,0.79281,0.79267,0.79281,17600000.0
2006-03-27 21:25:00,0.7928,0.7928,0.79271,0.79271,4200000.0
2006-03-27 21:27:00,0.79267,0.79274,0.79267,0.79272,8000000.0
2006-03-27 21:29:00,0.79271,0.79271,0.79235,0.79265,11200000.0
2006-03-27 21:32:00,0.7926,0.79275,0.7926,0.79268,8000000.0
2006-03-27 21:33:00,0.79285,0.79286,0.79275,0.79283,10400000.0
2006-03-27 21:34:00,0.79279,0.79291,0.79279,0.7929,9600000.0
2006-03-27 21:35:00,0.79295,0.79295,0.7928,0.79289,12800000.0
2006-03-27 21:36:00,0.79287,0.79292,0.79287,0.79292,3200000.0
2006-03-27 21:37:00,0.79296,0.793,0.79285,0.79291,16000000.0
2006-03-27 21:38:00,0.79298,0.79298,0.79287,0.79287,12800000.0
2006-03-27 21:40:00,0.79297,0.79301,0.79297,0.79298,11200000.0
2006-03-27 21:41:00,0.79296,0.79296,0.79285,0.79286,11200000.0
2006-03-27 21:42:00,0.79281,0.79281,0.79268,0.79273,11600000.0
2006-03-27 21:43:00,0.79274,0.7928,0.79274,0.7928,9600000.0
2006-03-27 21:44:00,0.79277,0.79281,0.79275,0.79281,11200000.0
2006-03-27 21:48:00,0.79277,0.79288,0.79277,0.79279,12800000.0
2006-03-27 21:50:00,0.79281,0.79281,0.79272,0.79272,9600000.0
2006-03-27 21:51:00,0.79277,0.79279,0.79272,0.79277,17600000.0
2006-03-27 21:52:00,0.79273,0.79286,0.79263,0.79286,12800000.0
2006-03-27 21:53:00,0.79288,0.79288,0.79284,0.79284,8000000.0
2006-03-27 21:54:00,0.7928,0.79282,0.79271,0.79276,10600000.0
2006-03-27 21:55:00,0.79271,0.79271,0.79261,0.79261,12800000.0
2006-03-27 21:56:00,0.79258,0.79258,0.7925,0.7925,8000000.0
2006-03-27 21:58:00,0.79262,0.79266,0.79257,0.79257,11200000.0
2006-03-27 21:59:00,0.79272,0.79277,0.79266,0.79277,12800000.0
2006-03-27 22:00:00,0.79275,0.79275,0.79273,0.79273,3200000.0
2006-03-27 22:03:00,0.79269,0.79269,0.79258,0.79258,11200000.0
2006-03-27 22:04:00,0.79267,0.79275,0.79267,0.79275,13200000.0
2006-03-27 22:07:00,0.79275,0.79276,0.79271,0.79276,12800000.0
2006-03-27 22:08:00,0.79275,0.79275,0.79268,0.79272,14400000.0
2006-03-27 22:09:00,0.7927,0.7927,0.7926,0.79265,12800000.0
2006-03-27 22:10:00,0.79266,0.79275,0.79263,0.79264,17600000.0
2006-03-27 22:12:00,0.79273,0.79276,0.79271,0.79275,12800000.0
2006-03-27 22:14:00,0.79277,0.79282,0.79272,0.79282,11200000.0
2006-03-27 22:15:00,0.79275,0.79275,0.79242,0.79266,9600000.0
2006-03-27 22:19:00,0.79261,0.79273,0.79261,0.79273,12800000.0
2006-03-27 22:23:00,0.79274,0.79274,0.79262,0.79262,8000000.0
2006-03-27 22:24:00,0.79248,0.79252,0.79239,0.79244,11200000.0
2006-03-27 22:27:00,0.79238,0.7925,0.79238,0.7925,11200000.0
2006-03-27 22:28:00,0.79255,0.79257,0.79252,0.79257,11200000.0
2006-03-27 22:31:00,0.7926,0.79264,0.79251,0.79264,12800000.0
2006-03-27 22:32:00,0.79264,0.79264,0.79227,0.7926,12800000.0
2006-03-27 22:34:00,0.79264,0.79264,0.79258,0.79258,6400000.0
2006-03-27 22:36:00,0.79258,0.79258,0.79246,0.79251,11200000.0
2006-03-27 22:37:00,0.79255,0.79258,0.7925,0.79258,12800000.0
2006-03-27 22:39:00,0.79262,0.79266,0.79257,0.79257,10000000.0
2006-03-27 22:41:00,0.79261,0.79263,0.79252,0.79263,11200000.0
2006-03-27 22:43:00,0.79261,0.79263,0.79261,0.79263,3600000.0
2006-03-27 22:44:00,0.79259,0.79264,0.79259,0.79264,11200000.0
2006-03-27 22:46:00,0.79261,0.79263,0.7925,0.79256,11200000.0
2006-03-27 22:47:00,0.7925,0.7925,0.79214,0.79243,11200000.0
2006-03-27 22:48:00,0.79245,0.79247,0.79217,0.79243,14400000.0
2006-03-27 22:49:00,0.79246,0.79248,0.79246,0.79248,3200000.0
2006-03-27 22:50:00,0.79252,0.79255,0.79239,0.79246,15400000.0
2006-03-27 22:51:00,0.79254,0.79257,0.79248,0.79257,11200000.0
2006-03-27 22:52:00,0.79255,0.79262,0.79251,0.79261,9600000.0
2006-03-27 22:55:00,0.79256,0.79264,0.79256,0.79264,8000000.0
2006-03-27 22:57:00,0.7926,0.79265,0.79252,0.79265,18000000.0
2006-03-27 23:00:00,0.7926,0.79264,0.7924,0.79264,17600000.0
2006-03-27 23:01:00,0.79265,0.79265,0.79249,0.79251,12800000.0
2006-03-27 23:03:00,0.7926,0.79263,0.79258,0.7926,12800000.0
2006-03-27 23:05:00,0.79242,0.79242,0.79218,0.79218,11600000.0
2006-03-27 23:07:00,0.7924,0.79248,0.79235,0.79242,10600000.0
2006-03-27 23:08:00,0.79247,0.79247,0.79236,0.79236,14400000.0
2006-03-27 23:11:00,0.79241,0.79241,0.79233,0.79236,7400000.0
2006-03-27 23:12:00,0.79227,0.79237,0.79227,0.79232,16000000.0
2006-03-27 23:14:00,0.79227,0.79238,0.79227,0.79238,13200000.0
2006-03-27 23:18:00,0.79117,0.79226,0.79117,0.79226,9600000.0
2006-03-27 23:19:00,0.79233,0.79238,0.79233,0.79238,3200000.0
2006-03-27 23:21:00,0.79231,0.79234,0.79211,0.79234,14800000.0
2006-03-27 23:22:00,0.7923,0.79235,0.79222,0.79235,12800000.0
2006-03-27 23:24:00,0.79236,0.79241,0.7923,0.79241,16000000.0
2006-03-27 23:26:00,0.79229,0.79232,0.79228,0.79228,7400000.0
2006-03-27 23:28:00,0.79227,0.79227,0.79218,0.79218,12800000.0
2006-03-27 23:30:00,0.79211,0.79226,0.79211,0.79224,12800000.0
2006-03-27 23:31:00,0.79234,0.79238,0.79227,0.79235,12200000.0
2006-03-27 23:32:00,0.79242,0.79245,0.79238,0.79242,14400000.0
2006-03-27 23:33:00,0.7924,0.7924,0.79235,0.79235,11200000.0
2006-03-27 23:34:00,0.79221,0.79235,0.79221,0.79235,14400000.0
2006-03-27 23:36:00,0.79244,0.79244,0.79238,0.79238,8000000.0
2006-03-27 23:37:00,0.79229,0.79229,0.79222,0.79224,11200000.0
2006-03-27 23:38:00,0.79222,0.79231,0.79222,0.79231,11200000.0
2006-03-27 23:40:00,0.79225,0.79225,0.79209,0.79209,12800000.0
2006-03-27 23:42:00,0.7921,0.7922,0.79203,0.7922,13200000.0
2006-03-27 23:43:00,0.79214,0.79227,0.79203,0.79224,11200000.0
2006-03-27 23:49:00,0.79231,0.79238,0.79231,0.79238,9600000.0
2006-03-27 23:52:00,0.79236,0.79236,0.79222,0.79225,11200000.0
2006-03-27 23:53:00,0.79224,0.79237,0.79224,0.79237,11200000.0
2006-03-27 23:54:00,0.79235,0.79238,0.79232,0.79237,9600000.0
2006-03-27 23:55:00,0.79233,0.79233,0.79214,0.79233,11200000.0
2006-03-27 23:56:00,0.79235,0.79235,0.79228,0.79229,12800000.0
2006-03-27 23:57:00,0.79228,0.79228,0.79212,0.79222,12800000.0
2006-03-27 23:58:00,0.79219,0.7923,0.79219,0.7922,11200000.0
2006-03-28 00:23:00,0.79224,0.79224,0.79201,0.79215,14400000.0
2006-03-28 00:24:00,0.79216,0.79216,0.79206,0.79207,11200000.0
2006-03-28 00:25:00,0.79211,0.79224,0.79211,0.79221,9600000.0
2006-03-28 00:26:00,0.7922,0.7922,0.79207,0.79216,11200000.0
2006-03-28 00:29:00,0.79225,0.79225,0.79218,0.79224,12800000.0
2006-03-28 00:30:00,0.79224,0.79229,0.79224,0.79226,4800000.0
2006-03-28 00:32:00,0.7923,0.79234,0.79227,0.79232,11200000.0
2006-03-28 00:33:00,0.79237,0.79237,0.79231,0.79236,11200000.0
2006-03-28 00:35:00,0.79232,0.79242,0.79232,0.79242,8000000.0
2006-03-28 00:36:00,0.79244,0.79244,0.7923,0.79239,11200000.0
2006-03-28 00:37:00,0.79241,0.79254,0.79241,0.79254,9600000.0
2006-03-28 00:38:00,0.79273,0.79279,0.79259,0.79262,9600000.0
2006-03-28 00:40:00,0.79251,0.79258,0.79239,0.79253,12800000.0
2006-03-28 00:41:00,0.79246,0.7925,0.79149,0.79236,16000000.0
2006-03-28 00:47:00,0.79247,0.79247,0.79232,0.79243,11200000.0
2006-03-28 00:48:00,0.79245,0.79252,0.79245,0.79252,14400000.0
2006-03-28 00:49:00,0.79255,0.79255,0.79247,0.79251,12800000.0
2006-03-28 00:50:00,0.79255,0.79255,0.79245,0.7925,11200000.0
2006-03-28 00:51:00,0.79255,0.79266,0.79253,0.79266,12800000.0
2006-03-28 00:53:00,0.79271,0.7928,0.7927,0.7928,12800000.0
2006-03-28 00:54:00,0.79274,0.79274,0.79264,0.79264,12800000.0
2006-03-28 00:55:00,0.79235,0.79247,0.79233,0.79237,11200000.0
2006-03-28 00:56:00,0.79239,0.79264,0.79234,0.79264,17600000.0
2006-03-28 00:57:00,0.7927,0.7927,0.79255,0.79266,16000000.0
2006-03-28 00:58:00,0.79263,0.79281,0.79263,0.79278,12800000.0
2006-03-28 00:59:00,0.79284,0.79284,0.79273,0.79273,9600000.0
2006-03-28 01:00:00,0.79276,0.79276,0.7926,0.79269,8000000.0
2006-03-28 01:01:00,0.79273,0.79288,0.79272,0.79283,12800000.0
2006-03-28 01:02:00,0.79292,0.79292,0.79279,0.79287,12800000.0
2006-03-28 01:03:00,0.79289,0.79324,0.79289,0.79324,17600000.0
2006-03-28 01:05:00,0.79333,0.79333,0.79325,0.79325,12800000.0
2006-03-28 01:06:00,0.79325,0.79331,0.79325,0.79326,11200000.0
2006-03-28 01:07:00,0.79327,0.79337,0.79327,0.79332,11200000.0
2006-03-28 01:08:00,0.79336,0.79336,0.79326,0.79331,12800000.0
2006-03-28 01:09:00,0.79328,0.79332,0.79315,0.7932,12800000.0
2006-03-28 01:10:00,0.79322,0.79322,0.79309,0.79319,11200000.0
2006-03-28 01:11:00,0.79325,0.79329,0.79324,0.79329,8000000.0
2006-03-28 01:12:00,0.79317,0.7933,0.79302,0.7933,12800000.0
2006-03-28 01:13:00,0.79333,0.79333,0.79319,0.79321,11200000.0
2006-03-28 01:14:00,0.79331,0.79347,0.79329,0.79347,9600000.0
2006-03-28 01:15:00,0.7933,0.7933,0.79311,0.79324,11200000.0
2006-03-28 01:16:00,0.79314,0.79326,0.79308,0.79308,12800000.0
2006-03-28 01:17:00,0.79311,0.79311,0.7928,0.7928,6400000.0
2006-03-28 01:18:00,0.79289,0.79305,0.79289,0.79305,12800000.0
2006-03-28 01:19:00,0.79305,0.7931,0.79305,0.7931,9600000.0
2006-03-28 01:20:00,0.79337,0.79342,0.79332,0.79333,11200000.0
2006-03-28 01:21:00,0.79343,0.79357,0.79341,0.79357,14800000.0
2006-03-28 01:22:00,0.79365,0.79371,0.79363,0.79365,12800000.0
2006-03-28 01:23:00,0.79361,0.79369,0.79353,0.79369,17600000.0
2006-03-28 01:25:00,0.79372,0.79376,0.79357,0.79357,11200000.0
2006-03-28 01:26:00,0.79359,0.79359,0.79348,0.79348,4800000.0
2006-03-28 01:28:00,0.79356,0.79362,0.7935,0.79355,8000000.0
2006-03-28 01:29:00,0.79369,0.79398,0.79369,0.79398,11200000.0
2006-03-28 01:30:00,0.79396,0.79399,0.79381,0.79381,12800000.0
2006-03-28 01:31:00,0.79398,0.79408,0.79398,0.79408,3200000.0
2006-03-28 01:32:00,0.79411,0.79414,0.79404,0.79404,11200000.0
2006-03-28 01:33:00,0.79392,0.79392,0.79354,0.79374,12800000.0
2006-03-28 01:35:00,0.79385,0.79396,0.79385,0.79387,11200000.0
2006-03-28 01:37:00,0.79412,0.79412,0.79404,0.79412,9600000.0
2006-03-28 01:38:00,0.79413,0.79413,0.79314,0.79406,11200000.0
2006-03-28 01:39:00,0.79401,0.79414,0.79401,0.79414,11200000.0
2006-03-28 01:40:00,0.79412,0.79421,0.79409,0.79421,16400000.0
2006-03-28 01:42:00,0.79427,0.79437,0.79427,0.79431,9600000.0
2006-03-28 01:43:00,0.79435,0.7944,0.79419,0.7944,9600000.0
2006-03-28 01:44:00,0.79443,0.79443,0.79425,0.79439,18000000.0
2006-03-28 01:45:00,0.79448,0.79476,0.79448,0.79474,16000000.0
2006-03-28 01:46:00,0.79483,0.79499,0.79483,0.79497,12800000.0
2006-03-28 01:47:00,0.79478,0.79478,0.79447,0.79447,12800000.0
2006-03-28 01:48:00,0.79447,0.79459,0.79447,0.79456,17600000.0
2006-03-28 01:49:00,0.79457,0.79461,0.79456,0.79459,17600000.0
2006-03-28 01:50:00,0.79453,0.79457,0.79445,0.79449,12800000.0
2006-03-28 01:51:00,0.79443,0.79467,0.79443,0.79459,11200000.0
2006-03-28 01:52:00,0.79463,0.79463,0.79453,0.79455,8000000.0
2006-03-28 01:53:00,0.79461,0.79461,0.79444,0.79444,11200000.0
2006-03-28 01:54:00,0.79444,0.79444,0.79414,0.79428,16000000.0
2006-03-28 01:55:00,0.79428,0.79435,0.79427,0.79427,11200000.0
2006-03-28 01:56:00,0.79417,0.79441,0.79417,0.79434,17600000.0
2006-03-28 01:57:00,0.79441,0.79453,0.79438,0.79453,17600000.0
2006-03-28 01:58:00,0.79446,0.79447,0.7943,0.79435,12800000.0
2006-03-28 01:59:00,0.79428,0.79428,0.79428,0.79428,3200000.0
2006-03-28 02:00:00,0.79412,0.79413,0.79399,0.79399,8000000.0
2006-03-28 02:02:00,0.79387,0.79387,0.79371,0.79379,12800000.0
2006-03-28 02:03:00,0.79386,0.79394,0.7936,0.79383,11200000.0
2006-03-28 02:04:00,0.79372,0.79379,0.79372,0.79379,11200000.0
2006-03-28 02:05:00,0.7938,0.79386,0.79353,0.79381,12800000.0
2006-03-28 02:06:00,0.79366,0.79366,0.79346,0.79349,12800000.0
2006-03-28 02:07:00,0.79347,0.79351,0.79339,0.79339,11600000.0
2006-03-28 02:08:00,0.79367,0.79367,0.79356,0.79359,12800000.0
2006-03-28 02:09:00,0.79342,0.79363,0.79342,0.79358,17600000.0
2006-03-28 02:10:00,0.79367,0.79371,0.79361,0.79366,12800000.0
2006-03-28 02:11:00,0.79369,0.79373,0.79356,0.79373,14400000.0
2006-03-28 02:12:00,0.79357,0.79378,0.79357,0.79372,12800000.0
2006-03-28 02:14:00,0.79382,0.79382,0.79367,0.79369,17000000.0
2006-03-28 02:15:00,0.79383,0.79418,0.79383,0.79418,14400000.0
2006-03-28 02:16:00,0.79399,0.79399,0.79391,0.79392,16000000.0
2006-03-28 02:17:00,0.79397,0.79413,0.79397,0.79411,12800000.0
2006-03-28 02:18:00,0.79411,0.79415,0.79406,0.79411,10600000.0
2006-03-28 02:19:00,0.79434,0.7944,0.79429,0.79429,9600000.0
2006-03-28 02:20:00,0.79423,0.79424,0.79412,0.79412,16000000.0
2006-03-28 02:21:00,0.79418,0.79426,0.79416,0.79426,12800000.0
2006-03-28 02:22:00,0.79431,0.79438,0.79426,0.79426,12800000.0
2006-03-28 02:25:00,0.79422,0.79422,0.79418,0.79418,6400000.0
2006-03-28 02:26:00,0.79415,0.79418,0.79402,0.79418,12800000.0
2006-03-28 02:27:00,0.79419,0.79419,0.79409,0.79414,14400000.0
2006-03-28 02:28:00,0.79412,0.79412,0.79381,0.79399,11200000.0
2006-03-28 02:29:00,0.79404,0.79406,0.794,0.79401,11200000.0
2006-03-28 02:30:00,0.79405,0.79405,0.79392,0.79395,9000000.0
2006-03-28 02:32:00,0.79393,0.79406,0.79393,0.79406,12200000.0
2006-03-28 02:33:00,0.79378,0.79378,0.79368,0.79376,12800000.0
2006-03-28 02:34:00,0.79373,0.79381,0.79373,0.79381,8400000.0
2006-03-28 02:35:00,0.79369,0.79369,0.79358,0.79364,11200000.0
2006-03-28 02:36:00,0.79359,0.79362,0.79351,0.79359,12800000.0
2006-03-28 02:37:00,0.79346,0.79348,0.79332,0.79348,11200000.0
2006-03-28 02:38:00,0.79333,0.79333,0.79314,0.79314,12800000.0
2006-03-28 02:39:00,0.79313,0.79321,0.79308,0.79308,12800000.0
2006-03-28 02:40:00,0.79321,0.79321,0.79308,0.79311,12800000.0
2006-03-28 02:41:00,0.79299,0.79307,0.79299,0.79306,11200000.0
2006-03-28 02:42:00,0.79294,0.79306,0.79287,0.79306,11200000.0
2006-03-28 02:43:00,0.79316,0.79322,0.79312,0.79315,12800000.0
2006-03-28 02:44:00,0.79316,0.79316,0.79288,0.79294,14400000.0
2006-03-28 02:46:00,0.79305,0.79326,0.79287,0.79287,12800000.0
2006-03-28 02:48:00,0.79303,0.79313,0.79303,0.79313,3200000.0
2006-03-28 02:49:00,0.79324,0.79324,0.79316,0.79319,12800000.0
2006-03-28 02:50:00,0.79325,0.79338,0.79314,0.79314,14400000.0
2006-03-28 02:52:00,0.79292,0.79303,0.79272,0.79303,11600000.0
2006-03-28 02:53:00,0.79311,0.79322,0.79287,0.79315,18000000.0
2006-03-28 02:54:00,0.79315,0.79315,0.79302,0.79313,7400000.0
2006-03-28 02:55:00,0.79314,0.79321,0.79309,0.79314,11200000.0
2006-03-28 02:56:00,0.79323,0.79344,0.79323,0.79333,11200000.0
2006-03-28 02:57:00,0.79346,0.79346,0.79341,0.79345,14400000.0
2006-03-28 02:58:00,0.79354,0.79365,0.79354,0.79354,11200000.0
2006-03-28 02:59:00,0.79336,0.7934,0.79332,0.79333,19200000.0
2006-03-28 03:00:00,0.79334,0.79338,0.79326,0.79326,13200000.0
2006-03-28 03:01:00,0.79337,0.79337,0.79333,0.79334,9600000.0
2006-03-28 03:02:00,0.7935,0.79368,0.7935,0.79361,12800000.0
2006-03-28 03:03:00,0.79365,0.79365,0.79343,0.79354,11200000.0
2006-03-28 03:04:00,0.79339,0.79339,0.79318,0.79323,11200000.0
2006-03-28 03:05:00,0.79324,0.79324,0.79314,0.79316,11200000.0
2006-03-28 03:06:00,0.7931,0.79317,0.79306,0.79317,11200000.0
2006-03-28 03:07:00,0.79322,0.79359,0.79322,0.79359,11200000.0
2006-03-28 03:08:00,0.79346,0.79346,0.79324,0.79324,11200000.0
2006-03-28 03:09:00,0.7934,0.7935,0.79339,0.79348,16000000.0
2006-03-28 03:10:00,0.79342,0.79345,0.79342,0.79345,4800000.0
2006-03-28 03:11:00,0.79344,0.79345,0.79337,0.79339,12800000.0
2006-03-28 03:12:00,0.79353,0.79374,0.79353,0.79371,11200000.0
2006-03-28 03:13:00,0.79379,0.79379,0.79365,0.79365,8000000.0
2006-03-28 03:14:00,0.79342,0.79342,0.79313,0.79328,17600000.0
2006-03-28 03:15:00,0.79347,0.79348,0.7934,0.79343,11200000.0
2006-03-28 03:16:00,0.7935,0.79352,0.79348,0.79348,8000000.0
2006-03-28 03:17:00,0.79347,0.79352,0.79345,0.79352,12800000.0
2006-03-28 03:18:00,0.79348,0.79349,0.79334,0.79338,8000000.0
2006-03-28 03:19:00,0.7933,0.7933,0.79304,0.79304,12800000.0
2006-03-28 03:20:00,0.79273,0.79273,0.79262,0.79273,11200000.0
2006-03-28 03:21:00,0.7929,0.7929,0.79272,0.79282,12800000.0
2006-03-28 03:22:00,0.79268,0.79271,0.79268,0.79268,8000000.0
2006-03-28 03:23:00,0.7927,0.79277,0.79257,0.79277,11200000.0
2006-03-28 03:24:00,0.79278,0.79284,0.79274,0.79283,12800000.0
2006-03-28 03:25:00,0.79277,0.79284,0.79277,0.79284,3200000.0
2006-03-28 03:26:00,0.79279,0.79279,0.79261,0.79263,17600000.0
2006-03-28 03:27:00,0.79282,0.79302,0.79282,0.79298,12800000.0
2006-03-28 03:28:00,0.79295,0.79297,0.7929,0.79297,11200000.0
2006-03-28 03:29:00,0.79299,0.7931,0.79295,0.79295,16400000.0
2006-03-28 03:30:00,0.7932,0.79331,0.79299,0.79331,12800000.0
2006-03-28 03:31:00,0.79336,0.79342,0.79331,0.79342,12800000.0
2006-03-28 03:32:00,0.79356,0.79361,0.79338,0.79361,10600000.0
2006-03-28 03:33:00,0.79381,0.79397,0.79381,0.79384,11200000.0
2006-03-28 03:34:00,0.79405,0.79451,0.79405,0.79451,13200000.0
2006-03-28 03:35:00,0.79431,0.7944,0.7941,0.7941,11200000.0
2006-03-28 03:36:00,0.79416,0.7943,0.79414,0.79424,14400000.0
2006-03-28 03:37:00,0.79432,0.79441,0.79425,0.79431,11200000.0
2006-03-28 03:38:00,0.79434,0.79434,0.79416,0.79423,11200000.0
2006-03-28 03:39:00,0.7941,0.79435,0.7941,0.79433,12800000.0
2006-03-28 03:40:00,0.79425,0.79442,0.79425,0.79442,11200000.0
2006-03-28 03:41:00,0.79433,0.79449,0.79433,0.79449,17600000.0
2006-03-28 03:42:00,0.79457,0.79464,0.79457,0.79461,11200000.0
2006-03-28 03:43:00,0.79485,0.79517,0.79485,0.79517,8000000.0
2006-03-28 03:44:00,0.79514,0.79514,0.79491,0.79491,9600000.0
2006-03-28 03:45:00,0.79498,0.79501,0.79484,0.79492,11200000.0
2006-03-28 03:46:00,0.79471,0.79488,0.79471,0.79488,11200000.0
2006-03-28 03:47:00,0.79492,0.79531,0.79492,0.79525,18000000.0
2006-03-28 03:48:00,0.79531,0.79546,0.79531,0.79546,8000000.0
2006-03-28 03:49:00,0.79535,0.79548,0.79533,0.79548,12800000.0
2006-03-28 03:51:00,0.79539,0.79544,0.79519,0.7952,12800000.0
2006-03-28 03:52:00,0.7953,0.79545,0.7953,0.79531,10600000.0
2006-03-28 03:53:00,0.79525,0.79534,0.79525,0.79534,12800000.0
2006-03-28 03:54:00,0.79529,0.79529,0.79442,0.79529,16000000.0
2006-03-28 03:55:00,0.79516,0.79527,0.79511,0.79527,12800000.0
2006-03-28 03:56:00,0.79521,0.79524,0.79511,0.79511,11200000.0
2006-03-28 03:57:00,0.79502,0.79513,0.79491,0.79491,8000000.0
2006-03-28 03:58:00,0.79475,0.79475,0.79469,0.79471,8000000.0
2006-03-28 03:59:00,0.79451,0.79463,0.79451,0.79455,16000000.0
2006-03-28 04:00:00,0.79452,0.79464,0.7945,0.79458,11200000.0
2006-03-28 04:02:00,0.79483,0.79493,0.79392,0.79492,11200000.0
2006-03-28 04:03:00,0.79486,0.79495,0.79486,0.79495,8000000.0
2006-03-28 04:04:00,0.795,0.79502,0.79496,0.79499,11200000.0
2006-03-28 04:05:00,0.79504,0.79515,0.79504,0.79511,8000000.0
2006-03-28 04:07:00,0.79497,0.79506,0.79497,0.79506,4800000.0
2006-03-28 04:08:00,0.79505,0.79505,0.79483,0.79489,11200000.0
2006-03-28 04:09:00,0.79492,0.79506,0.79489,0.79506,11200000.0
2006-03-28 04:10:00,0.79498,0.79507,0.79492,0.79507,9600000.0
2006-03-28 04:11:00,0.79512,0.79515,0.79504,0.79515,16000000.0
2006-03-28 04:12:00,0.79509,0.79511,0.79497,0.79501,9000000.0
2006-03-28 04:13:00,0.795,0.79508,0.795,0.79508,12200000.0
2006-03-28 04:16:00,0.79507,0.79513,0.79495,0.79513,9600000.0
2006-03-28 04:17:00,0.79548,0.79558,0.79545,0.79547,12800000.0
2006-03-28 04:18:00,0.79551,0.79561,0.79528,0.79528,12800000.0
2006-03-28 04:19:00,0.79515,0.79516,0.79508,0.79508,17600000.0
2006-03-28 04:21:00,0.79493,0.79493,0.79486,0.79486,12800000.0
2006-03-28 04:22:00,0.79481,0.79488,0.79473,0.79488,9600000.0
2006-03-28 04:23:00,0.79487,0.79501,0.7948,0.79501,11200000.0
2006-03-28 04:24:00,0.79509,0.79522,0.79502,0.79509,16000000.0
2006-03-28 04:25:00,0.79492,0.79492,0.79466,0.79471,12800000.0
2006-03-28 04:26:00,0.79467,0.79467,0.79443,0.79443,11200000.0
2006-03-28 04:27:00,0.79448,0.79453,0.79434,0.79447,12800000.0
2006-03-28 04:28:00,0.79448,0.79448,0.79432,0.79432,9000000.0
2006-03-28 04:29:00,0.79434,0.79447,0.79434,0.7944,25600000.0
2006-03-28 04:30:00,0.79439,0.7944,0.79434,0.79434,9600000.0
2006-03-28 04:31:00,0.79434,0.79434,0.7942,0.79427,8000000.0
2006-03-28 04:32:00,0.79424,0.79437,0.7942,0.7942,14400000.0
2006-03-28 04:33:00,0.79427,0.79427,0.79424,0.79424,3200000.0
2006-03-28 04:34:00,0.79419,0.79433,0.79419,0.79433,12800000.0
2006-03-28 04:35:00,0.79418,0.79433,0.79418,0.79422,9600000.0
2006-03-28 04:36:00,0.79411,0.79427,0.79406,0.79427,14800000.0
2006-03-28 04:38:00,0.79428,0.79428,0.79416,0.79416,4800000.0
2006-03-28 04:39:00,0.79412,0.79417,0.79411,0.79411,11600000.0
2006-03-28 04:40:00,0.79412,0.79417,0.79412,0.79412,8000000.0
2006-03-28 04:41:00,0.79415,0.79426,0.79405,0.79405,8000000.0
2006-03-28 04:42:00,0.7941,0.79449,0.7941,0.79443,11200000.0
2006-03-28 04:44:00,0.79448,0.79455,0.79441,0.79455,12800000.0
2006-03-28 04:45:00,0.79443,0.79453,0.79443,0.79445,17600000.0
2006-03-28 04:46:00,0.79433,0.79447,0.79427,0.79447,12800000.0
2006-03-28 04:47:00,0.79421,0.79421,0.79401,0.79401,11200000.0
2006-03-28 04:48:00,0.79409,0.79415,0.79407,0.79415,11200000.0
2006-03-28 04:49:00,0.79421,0.79424,0.79416,0.79416,14400000.0
2006-03-28 04:50:00,0.7941,0.79427,0.7941,0.79427,12800000.0
2006-03-28 04:51:00,0.79432,0.79432,0.79414,0.79414,11200000.0
2006-03-28 04:52:00,0.79418,0.79445,0.79418,0.79443,12800000.0
2006-03-28 04:53:00,0.79454,0.79462,0.79449,0.79449,14400000.0
2006-03-28 04:54:00,0.79466,0.79467,0.79459,0.79467,12800000.0
2006-03-28 04:55:00,0.79462,0.79475,0.79377,0.79475,11200000.0
2006-03-28 04:57:00,0.79467,0.79486,0.79461,0.79486,11200000.0
2006-03-28 04:58:00,0.79501,0.79505,0.7949,0.79505,11600000.0
2006-03-28 04:59:00,0.79493,0.79493,0.79457,0.79457,12800000.0
2006-03-28 05:00:00,0.79457,0.79471,0.79456,0.79456,12800000.0
2006-03-28 05:01:00,0.79455,0.79468,0.79453,0.79463,12800000.0
2006-03-28 05:02:00,0.79454,0.79454,0.79425,0.79442,17600000.0
2006-03-28 05:03:00,0.79443,0.79446,0.79438,0.79438,11200000.0
2006-03-28 05:04:00,0.79431,0.79431,0.79421,0.79421,11200000.0
2006-03-28 05:05:00,0.79429,0.79429,0.79416,0.79416,17600000.0
2006-03-28 05:06:00,0.7941,0.7942,0.79406,0.79419,17600000.0
2006-03-28 05:07:00,0.79418,0.79418,0.7941,0.7941,6400000.0
2006-03-28 05:08:00,0.79415,0.79419,0.79407,0.79419,11200000.0
2006-03-28 05:09:00,0.79417,0.79433,0.79414,0.79433,17600000.0
2006-03-28 05:10:00,0.7943,0.79433,0.79423,0.7943,16000000.0
2006-03-28 05:11:00,0.79437,0.79438,0.79434,0.79438,8000000.0
2006-03-28 05:14:00,0.79421,0.79437,0.79421,0.79429,11200000.0
2006-03-28 05:15:00,0.79422,0.79422,0.79414,0.79414,11200000.0
2006-03-28 05:16:00,0.79413,0.79428,0.79403,0.79403,12800000.0
2006-03-28 05:17:00,0.79401,0.79406,0.79375,0.79393,11600000.0
2006-03-28 05:19:00,0.79389,0.79394,0.79388,0.79394,8000000.0
2006-03-28 05:20:00,0.79401,0.79411,0.794,0.79404,13800000.0
2006-03-28 05:21:00,0.79398,0.79403,0.79392,0.79392,12800000.0
2006-03-28 05:22:00,0.79402,0.7942,0.79402,0.79412,16000000.0
2006-03-28 05:23:00,0.79414,0.7943,0.79412,0.7942,11200000.0
2006-03-28 05:24:00,0.7943,0.7943,0.79426,0.79429,8000000.0
2006-03-28 05:25:00,0.79438,0.79454,0.79435,0.79454,12800000.0
2006-03-28 05:26:00,0.79449,0.79461,0.79449,0.79454,45200000.0
2006-03-28 05:27:00,0.79497,0.79538,0.79497,0.79526,11200000.0
2006-03-28 05:28:00,0.79525,0.79538,0.79522,0.79522,18000000.0
2006-03-28 05:30:00,0.79526,0.79558,0.79526,0.79558,8000000.0
2006-03-28 05:31:00,0.79574,0.79639,0.79574,0.79639,11200000.0
2006-03-28 05:32:00,0.7968,0.79685,0.79665,0.79665,9600000.0
2006-03-28 05:33:00,0.79658,0.79663,0.79655,0.79663,9600000.0
2006-03-28 05:34:00,0.79649,0.79663,0.79649,0.79663,4800000.0
2006-03-28 05:35:00,0.79657,0.79657,0.79628,0.79643,12800000.0
2006-03-28 05:36:00,0.79653,0.7968,0.79651,0.7968,11200000.0
2006-03-28 05:37:00,0.79685,0.79723,0.79685,0.79723,8000000.0
2006-03-28 05:38:00,0.79746,0.79746,0.79711,0.79711,11200000.0
2006-03-28 05:39:00,0.79687,0.79706,0.79682,0.79705,11200000.0
2006-03-28 05:40:00,0.79732,0.79785,0.79732,0.79785,11200000.0
2006-03-28 05:41:00,0.798,0.79804,0.79797,0.79804,13200000.0
2006-03-28 05:42:00,0.79825,0.79847,0.79825,0.79847,11600000.0
2006-03-28 05:43:00,0.7984,0.79851,0.7984,0.79851,11200000.0
2006-03-28 05:44:00,0.79855,0.79855,0.7984,0.79851,8000000.0
2006-03-28 05:45:00,0.79852,0.79878,0.79852,0.79864,12800000.0
2006-03-28 05:46:00,0.79863,0.79863,0.79787,0.79787,8000000.0
2006-03-28 05:48:00,0.79799,0.79803,0.79792,0.79803,11200000.0
2006-03-28 05:49:00,0.79796,0.79796,0.79745,0.79759,12800000.0
2006-03-28 05:50:00,0.79785,0.79793,0.79785,0.79793,3200000.0
2006-03-28 05:51:00,0.79796,0.79796,0.79788,0.79792,9600000.0
2006-03-28 05:52:00,0.79828,0.79852,0.79828,0.79844,12800000.0
2006-03-28 05:53:00,0.7987,0.79878,0.7987,0.79878,11200000.0
2006-03-28 05:54:00,0.79881,0.79885,0.79866,0.79885,12800000.0
2006-03-28 05:55:00,0.79895,0.79895,0.79871,0.79871,11200000.0
2006-03-28 05:56:00,0.79874,0.79884,0.7987,0.79884,12800000.0
2006-03-28 05:57:00,0.7987,0.79889,0.7987,0.79882,17600000.0
2006-03-28 05:58:00,0.79892,0.79892,0.79876,0.79876,9600000.0
2006-03-28 05:59:00,0.79867,0.79867,0.79845,0.79845,9600000.0
2006-03-28 06:00:00,0.79834,0.79845,0.79833,0.79837,11200000.0
2006-03-28 06:01:00,0.79825,0.79826,0.79804,0.79809,8000000.0
2006-03-28 06:02:00,0.7982,0.79831,0.7982,0.79825,11200000.0
2006-03-28 06:03:00,0.7983,0.7983,0.79812,0.79812,11200000.0
2006-03-28 06:04:00,0.79821,0.7983,0.79814,0.7983,9600000.0
2006-03-28 06:05:00,0.79842,0.79868,0.7984,0.79868,8000000.0
2006-03-28 06:06:00,0.7988,0.79932,0.7988,0.79932,17600000.0
2006-03-28 06:07:00,0.79976,0.7998,0.79972,0.79976,8000000.0
2006-03-28 06:08:00,0.79981,0.79981,0.79943,0.79943,11200000.0
2006-03-28 06:09:00,0.79958,0.79962,0.79937,0.79953,11200000.0
2006-03-28 06:10:00,0.79943,0.79953,0.79938,0.79951,11200000.0
2006-03-28 06:11:00,0.79946,0.7995,0.79937,0.79945,17600000.0
2006-03-28 06:12:00,0.7996,0.79962,0.79954,0.79957,11200000.0
2006-03-28 06:13:00,0.79959,0.79989,0.79959,0.79989,12800000.0
2006-03-28 06:14:00,0.79998,0.79998,0.79978,0.79986,14400000.0
2006-03-28 06:15:00,0.80008,0.80072,0.80008,0.80072,14400000.0
2006-03-28 06:16:00,0.80061,0.80072,0.80057,0.80057,11200000.0
2006-03-28 06:17:00,0.80049,0.80049,0.80036,0.80046,14400000.0
2006-03-28 06:18:00,0.80039,0.80062,0.80039,0.80061,12800000.0
2006-03-28 06:19:00,0.80058,0.80058,0.80052,0.80053,4800000.0
2006-03-28 06:20:00,0.8005,0.80057,0.80047,0.80057,11200000.0
2006-03-28 06:21:00,0.80086,0.80121,0.80086,0.80103,11200000.0
2006-03-28 06:22:00,0.8009,0.8009,0.80068,0.80068,9600000.0
2006-03-28 06:23:00,0.80081,0.80088,0.80081,0.80085,11200000.0
2006-03-28 06:24:00,0.80076,0.80088,0.80074,0.80074,11200000.0
2006-03-28 06:25:00,0.80061,0.80061,0.80044,0.80046,9000000.0
2006-03-28 06:26:00,0.80034,0.80043,0.80023,0.80034,11200000.0
2006-03-28 06:27:00,0.80028,0.80033,0.79991,0.79991,13200000.0
2006-03-28 06:28:00,0.79995,0.79995,0.79988,0.79993,9600000.0
2006-03-28 06:29:00,0.79994,0.80018,0.79992,0.80002,18000000.0
2006-03-28 06:30:00,0.8,0.80005,0.79998,0.80002,9600000.0
2006-03-28 06:31:00,0.80012,0.8002,0.80012,0.80018,9600000.0
2006-03-28 06:32:00,0.80013,0.80013,0.80004,0.80004,8000000.0
2006-03-28 06:33:00,0.80013,0.80016,0.80003,0.80015,8000000.0
2006-03-28 06:34:00,0.80015,0.80019,0.80005,0.80019,12800000.0
2006-03-28 06:35:00,0.80013,0.80013,0.7999,0.7999,11200000.0
2006-03-28 06:36:00,0.79998,0.79999,0.79989,0.79994,12800000.0
2006-03-28 06:37:00,0.80006,0.8001,0.8,0.8001,12800000.0
2006-03-28 06:38:00,0.80007,0.80019,0.80003,0.80009,11200000.0
2006-03-28 06:39:00,0.80011,0.80011,0.80002,0.80004,11200000.0
2006-03-28 06:40:00,0.79997,0.80005,0.79997,0.80002,12800000.0
2006-03-28 06:41:00,0.80025,0.8003,0.80015,0.80015,14400000.0
2006-03-28 06:42:00,0.80013,0.80013,0.80004,0.80004,12800000.0
2006-03-28 06:43:00,0.79972,0.80001,0.79972,0.79994,16000000.0
2006-03-28 06:44:00,0.79987,0.79992,0.79976,0.79992,16400000.0
2006-03-28 06:45:00,0.79983,0.7999,0.79975,0.7999,16400000.0
2006-03-28 06:46:00,0.79987,0.79992,0.79982,0.79982,9600000.0
2006-03-28 06:47:00,0.79983,0.79983,0.7997,0.79982,11200000.0
2006-03-28 06:48:00,0.79988,0.79992,0.79977,0.79977,11200000.0
2006-03-28 06:49:00,0.79977,0.79985,0.79977,0.79983,9600000.0
2006-03-28 06:50:00,0.79976,0.79987,0.79975,0.79987,11200000.0
2006-03-28 06:52:00,0.79991,0.79994,0.79983,0.79993,11200000.0
2006-03-28 06:53:00,0.79992,0.79992,0.79982,0.79992,10000000.0
2006-03-28 06:54:00,0.80003,0.80006,0.79994,0.80002,12800000.0
2006-03-28 06:55:00,0.79997,0.80009,0.79997,0.80009,10000000.0
2006-03-28 06:56:00,0.80015,0.80015,0.80002,0.80008,11200000.0
2006-03-28 06:57:00,0.8001,0.80016,0.80008,0.80016,12800000.0
2006-03-28 06:58:00,0.80015,0.80015,0.79997,0.79997,14400000.0
2006-03-28 06:59:00,0.79998,0.80004,0.79998,0.80004,12800000.0
2006-03-28 07:00:00,0.79992,0.79992,0.79976,0.79976,13200000.0
2006-03-28 07:01:00,0.7998,0.79985,0.79954,0.79954,8000000.0
2006-03-28 07:02:00,0.7995,0.7995,0.79932,0.79932,12800000.0
2006-03-28 07:03:00,0.79915,0.79919,0.79849,0.79917,16400000.0
2006-03-28 07:04:00,0.79926,0.79927,0.79909,0.79927,11200000.0
2006-03-28 07:05:00,0.79916,0.79932,0.79916,0.79932,14400000.0
2006-03-28 07:07:00,0.79933,0.79933,0.79927,0.79929,11200000.0
2006-03-28 07:08:00,0.79942,0.79952,0.79933,0.79933,17600000.0
2006-03-28 07:09:00,0.79892,0.79896,0.79878,0.79888,11200000.0
2006-03-28 07:10:00,0.79893,0.79897,0.79883,0.7989,11200000.0
2006-03-28 07:11:00,0.79907,0.79909,0.799,0.79908,11200000.0
2006-03-28 07:12:00,0.7991,0.79919,0.79904,0.79919,14400000.0
2006-03-28 07:13:00,0.79923,0.79932,0.79922,0.79932,12800000.0
2006-03-28 07:14:00,0.79957,0.79957,0.79937,0.79956,14400000.0
2006-03-28 07:15:00,0.79959,0.79981,0.79959,0.79981,12800000.0
2006-03-28 07:16:00,0.79976,0.79979,0.79958,0.79958,12800000.0
2006-03-28 07:17:00,0.79963,0.79963,0.79957,0.79957,12000000.0
2006-03-28 07:18:00,0.79943,0.79969,0.79943,0.79969,17600000.0
2006-03-28 07:19:00,0.79977,0.79984,0.79977,0.79982,11600000.0
2006-03-28 07:20:00,0.79961,0.79972,0.79959,0.79972,14400000.0
2006-03-28 07:21:00,0.79968,0.79968,0.79926,0.79942,17600000.0
2006-03-28 07:22:00,0.79944,0.79967,0.79941,0.79967,12800000.0
2006-03-28 07:23:00,0.79978,0.79981,0.79885,0.79978,9600000.0
2006-03-28 07:24:00,0.79967,0.79975,0.79965,0.79975,9600000.0
2006-03-28 07:25:00,0.79979,0.7999,0.79979,0.79981,17600000.0
2006-03-28 07:26:00,0.79971,0.79971,0.79943,0.79943,12800000.0
2006-03-28 07:27:00,0.79901,0.79907,0.79898,0.79906,11200000.0
2006-03-28 07:28:00,0.79924,0.79931,0.79924,0.79924,11200000.0
2006-03-28 07:29:00,0.79933,0.79963,0.79933,0.79963,12800000.0
2006-03-28 07:30:00,0.79967,0.79968,0.79959,0.79968,11200000.0
2006-03-28 07:32:00,0.7997,0.79987,0.7997,0.79984,10000000.0
2006-03-28 07:33:00,0.79975,0.79984,0.79963,0.79963,12800000.0
2006-03-28 07:34:00,0.79961,0.79974,0.79961,0.79973,11200000.0
2006-03-28 07:35:00,0.79973,0.79973,0.79955,0.79956,17600000.0
2006-03-28 07:36:00,0.79971,0.79976,0.79968,0.7997,12800000.0
2006-03-28 07:37:00,0.79968,0.7997,0.79961,0.79961,9600000.0
2006-03-28 07:38:00,0.79957,0.79963,0.79954,0.79959,17600000.0
2006-03-28 07:39:00,0.7994,0.79956,0.7994,0.79956,16400000.0
2006-03-28 07:40:00,0.79964,0.79975,0.79953,0.79975,14400000.0
2006-03-28 07:41:00,0.79971,0.79982,0.79971,0.79982,20800000.0
2006-03-28 07:42:00,0.79991,0.79991,0.79977,0.79977,8000000.0
2006-03-28 07:43:00,0.79968,0.79968,0.7995,0.7995,17600000.0
2006-03-28 07:44:00,0.79924,0.7993,0.79917,0.79918,12800000.0
2006-03-28 07:45:00,0.79913,0.79913,0.79889,0.79889,22400000.0
2006-03-28 07:46:00,0.79885,0.799,0.79883,0.799,25000000.0
2006-03-28 07:47:00,0.79903,0.79903,0.7989,0.79901,12800000.0
2006-03-28 07:48:00,0.79902,0.79903,0.79895,0.79902,16000000.0
2006-03-28 07:49:00,0.79912,0.79912,0.79889,0.79889,12800000.0
2006-03-28 07:50:00,0.79895,0.79895,0.79873,0.79873,14400000.0
2006-03-28 07:51:00,0.79862,0.79871,0.7986,0.7987,11200000.0
2006-03-28 07:52:00,0.79873,0.79873,0.79851,0.79851,12200000.0
2006-03-28 07:53:00,0.7985,0.7987,0.79837,0.7987,15400000.0
2006-03-28 07:54:00,0.7987,0.79878,0.79863,0.79878,14400000.0
2006-03-28 07:55:00,0.79872,0.79891,0.79867,0.79887,16000000.0
2006-03-28 07:56:00,0.79888,0.79891,0.79878,0.79889,17600000.0
2006-03-28 07:57:00,0.79896,0.79905,0.79872,0.79905,12800000.0
2006-03-28 07:58:00,0.79917,0.79918,0.79904,0.79913,12800000.0
2006-03-28 07:59:00,0.79918,0.79921,0.79881,0.79921,11200000.0
2006-03-28 08:00:00,0.79958,0.79962,0.79953,0.79955,10600000.0
2006-03-28 08:01:00,0.79963,0.79965,0.79963,0.79963,11200000.0
2006-03-28 08:02:00,0.79951,0.79951,0.79938,0.79948,12800000.0
2006-03-28 08:03:00,0.79936,0.79953,0.7993,0.79953,11200000.0
2006-03-28 08:04:00,0.79956,0.79962,0.79947,0.79947,12800000.0
2006-03-28 08:05:00,0.7994,0.79941,0.79932,0.79932,11200000.0
2006-03-28 08:06:00,0.7991,0.7991,0.79894,0.79894,12800000.0
2006-03-28 08:07:00,0.79909,0.79928,0.79909,0.79928,13200000.0
2006-03-28 08:08:00,0.79933,0.79941,0.79933,0.79935,25000000.0
2006-03-28 08:09:00,0.79938,0.79938,0.79926,0.79932,12800000.0
2006-03-28 08:10:00,0.79917,0.79924,0.79917,0.79923,38400000.0
2006-03-28 08:11:00,0.79925,0.79929,0.79907,0.79924,17600000.0
2006-03-28 08:12:00,0.79911,0.79919,0.79895,0.79895,12800000.0
2006-03-28 08:13:00,0.79882,0.79882,0.79858,0.79861,12800000.0
2006-03-28 08:14:00,0.79861,0.79888,0.79861,0.79888,12800000.0
2006-03-28 08:15:00,0.79884,0.79884,0.79858,0.79858,17600000.0
2006-03-28 08:16:00,0.79862,0.79862,0.79844,0.79853,14400000.0
2006-03-28 08:17:00,0.79867,0.79899,0.79867,0.79878,27600000.0
2006-03-28 08:18:00,0.79881,0.79894,0.79881,0.79894,11200000.0
2006-03-28 08:19:00,0.79907,0.79917,0.79907,0.79914,12800000.0
2006-03-28 08:20:00,0.79914,0.79948,0.79914,0.79948,18000000.0
2006-03-28 08:21:00,0.79946,0.79966,0.79946,0.79966,16000000.0
2006-03-28 08:22:00,0.79983,0.79983,0.79957,0.79978,12800000.0
2006-03-28 08:23:00,0.7999,0.7999,0.79986,0.79987,22400000.0
2006-03-28 08:24:00,0.79974,0.79984,0.79974,0.79984,25600000.0
2006-03-28 08:25:00,0.79993,0.79993,0.79967,0.79974,11200000.0
2006-03-28 08:26:00,0.79983,0.79996,0.79982,0.79992,11200000.0
2006-03-28 08:27:00,0.79947,0.7995,0.79921,0.79921,14400000.0
2006-03-28 08:28:00,0.79917,0.79917,0.79897,0.799,14400000.0
2006-03-28 08:29:00,0.79885,0.79906,0.79885,0.79906,36800000.0
2006-03-28 08:31:00,0.79905,0.79914,0.79904,0.79914,14400000.0
2006-03-28 08:32:00,0.7992,0.7992,0.79901,0.79901,11200000.0
2006-03-28 08:33:00,0.79912,0.79945,0.79912,0.79945,17600000.0
2006-03-28 08:34:00,0.79946,0.79959,0.79946,0.79959,11200000.0
2006-03-28 08:35:00,0.79965,0.79966,0.79957,0.79961,54400000.0
2006-03-28 08:36:00,0.79975,0.80047,0.79975,0.80047,20800000.0
2006-03-28 08:37:00,0.80077,0.80091,0.80077,0.8009,9600000.0
2006-03-28 08:38:00,0.80084,0.80084,0.80066,0.80066,12800000.0
2006-03-28 08:39:00,0.80069,0.80069,0.80052,0.80065,14400000.0
2006-03-28 08:40:00,0.80051,0.80051,0.80021,0.80021,17600000.0
2006-03-28 08:41:00,0.80027,0.80027,0.7999,0.7999,14400000.0
2006-03-28 08:42:00,0.80013,0.80022,0.80009,0.80022,12800000.0
2006-03-28 08:43:00,0.8002,0.80022,0.8001,0.80022,11200000.0
2006-03-28 08:44:00,0.80025,0.80029,0.80022,0.80024,27600000.0
2006-03-28 08:45:00,0.80012,0.80016,0.8,0.80008,14400000.0
2006-03-28 08:46:00,0.80018,0.80026,0.80011,0.80026,16000000.0
2006-03-28 08:47:00,0.80006,0.80015,0.80005,0.80015,12800000.0
2006-03-28 08:48:00,0.80016,0.80019,0.80007,0.80016,51600000.0
2006-03-28 08:49:00,0.80018,0.80021,0.80015,0.80015,11200000.0
2006-03-28 08:50:00,0.80016,0.80016,0.80004,0.80011,17600000.0
2006-03-28 08:52:00,0.80013,0.80022,0.8001,0.8002,52800000.0
2006-03-28 08:53:00,0.80024,0.80025,0.80011,0.80019,67200000.0
2006-03-28 08:54:00,0.80029,0.80031,0.80015,0.80029,12800000.0
2006-03-28 08:55:00,0.80019,0.80024,0.80011,0.80024,52200000.0
2006-03-28 08:56:00,0.8002,0.8002,0.80008,0.80008,20800000.0
2006-03-28 08:57:00,0.80003,0.80003,0.79986,0.79986,17000000.0
2006-03-28 08:58:00,0.7999,0.80005,0.7999,0.79999,17600000.0
2006-03-28 08:59:00,0.79997,0.80003,0.79986,0.79986,25600000.0
2006-03-28 09:00:00,0.79977,0.79977,0.79953,0.79953,48000000.0
2006-03-28 09:01:00,0.79944,0.79952,0.79944,0.79945,19200000.0
2006-03-28 09:02:00,0.79942,0.79948,0.7994,0.79948,22800000.0
2006-03-28 09:03:00,0.79934,0.79937,0.79925,0.79929,25600000.0
2006-03-28 09:04:00,0.79925,0.79937,0.79924,0.79926,29800000.0
2006-03-28 09:07:00,0.7993,0.7994,0.79904,0.79904,16000000.0
2006-03-28 09:08:00,0.79923,0.79939,0.79923,0.79939,18000000.0
2006-03-28 09:09:00,0.79942,0.79949,0.79942,0.79942,48000000.0
2006-03-28 09:10:00,0.79942,0.79943,0.79933,0.79936,42000000.0
2006-03-28 09:11:00,0.79947,0.79947,0.79932,0.79932,11200000.0
2006-03-28 09:12:00,0.79943,0.7997,0.79943,0.7997,8000000.0
2006-03-28 09:13:00,0.79962,0.79984,0.79957,0.79984,12800000.0
2006-03-28 09:14:00,0.79982,0.79982,0.79872,0.79963,12800000.0
2006-03-28 09:15:00,0.79956,0.79958,0.79949,0.79949,36800000.0
2006-03-28 09:16:00,0.79935,0.79954,0.79928,0.79948,11600000.0
2006-03-28 09:17:00,0.79959,0.79959,0.79949,0.79949,33600000.0
2006-03-28 09:18:00,0.79949,0.79964,0.79945,0.79964,83200000.0
2006-03-28 09:19:00,0.79967,0.79967,0.79958,0.79963,12800000.0
2006-03-28 09:20:00,0.79963,0.79974,0.79961,0.79972,51200000.0
2006-03-28 09:21:00,0.79985,0.80002,0.79985,0.80001,62400000.0
2006-03-28 09:22:00,0.80006,0.80006,0.79997,0.79997,8000000.0
2006-03-28 09:23:00,0.80001,0.80029,0.80001,0.80029,12800000.0
2006-03-28 09:24:00,0.80045,0.80045,0.80008,0.80008,38400000.0
2006-03-28 09:25:00,0.80016,0.80034,0.8001,0.80017,41400000.0
2006-03-28 09:26:00,0.80002,0.80007,0.79993,0.79993,13200000.0
2006-03-28 09:27:00,0.79975,0.79985,0.79974,0.79985,84800000.0
2006-03-28 09:28:00,0.79993,0.80008,0.79993,0.8,52800000.0
2006-03-28 09:29:00,0.79997,0.79997,0.79979,0.79981,16000000.0
2006-03-28 09:30:00,0.79976,0.79976,0.79965,0.79968,30400000.0
2006-03-28 09:31:00,0.7998,0.80012,0.7998,0.80012,11200000.0
2006-03-28 09:32:00,0.8002,0.80022,0.80005,0.80005,11200000.0
2006-03-28 09:33:00,0.80007,0.80007,0.79991,0.80002,41600000.0
2006-03-28 09:34:00,0.80007,0.80007,0.79988,0.80005,51200000.0
2006-03-28 09:35:00,0.80004,0.80004,0.79982,0.7999,73600000.0
2006-03-28 09:36:00,0.79985,0.80007,0.79985,0.80004,12800000.0
2006-03-28 09:37:00,0.80027,0.80031,0.80021,0.80023,45800000.0
2006-03-28 09:38:00,0.80006,0.80006,0.79988,0.79988,35200000.0
2006-03-28 09:39:00,0.79981,0.79983,0.79974,0.79977,64000000.0
2006-03-28 09:41:00,0.79971,0.79979,0.7997,0.79976,52000000.0
2006-03-28 09:42:00,0.79978,0.79981,0.79969,0.79977,8000000.0
2006-03-28 09:43:00,0.79975,0.79979,0.79967,0.7997,11200000.0
2006-03-28 09:46:00,0.7996,0.7996,0.79939,0.79939,30400000.0
2006-03-28 09:47:00,0.79929,0.79929,0.79924,0.79924,22400000.0
2006-03-28 09:48:00,0.79925,0.79925,0.799,0.799,11200000.0
2006-03-28 09:49:00,0.79885,0.79903,0.79885,0.79891,52800000.0
2006-03-28 09:50:00,0.79897,0.79898,0.7989,0.7989,53600000.0
2006-03-28 09:51:00,0.79898,0.79898,0.79889,0.79889,87200000.0
2006-03-28 09:52:00,0.79872,0.79886,0.79864,0.79864,70800000.0
2006-03-28 09:53:00,0.7983,0.79833,0.79818,0.79818,59600000.0
2006-03-28 09:54:00,0.79817,0.79817,0.79792,0.79812,11200000.0
2006-03-28 09:55:00,0.79818,0.79818,0.79804,0.79817,49600000.0
2006-03-28 09:56:00,0.79808,0.79808,0.79799,0.79805,65600000.0
2006-03-28 09:57:00,0.79818,0.79822,0.79806,0.79806,41600000.0
2006-03-28 09:58:00,0.79806,0.79814,0.79714,0.79814,14400000.0
2006-03-28 09:59:00,0.79799,0.79802,0.79793,0.79793,65600000.0
2006-03-28 10:00:00,0.79754,0.79754,0.79703,0.79703,80000000.0
2006-03-28 10:01:00,0.79688,0.79688,0.7966,0.79668,62400000.0
2006-03-28 10:02:00,0.79654,0.79661,0.79653,0.79659,55400000.0
2006-03-28 10:03:00,0.79661,0.79661,0.7965,0.79651,54400000.0
2006-03-28 10:04:00,0.79666,0.79669,0.79656,0.79667,14400000.0
2006-03-28 10:05:00,0.79667,0.79692,0.79666,0.79666,52800000.0
2006-03-28 10:06:00,0.79657,0.79659,0.7965,0.79652,52200000.0
2006-03-28 10:07:00,0.7965,0.7965,0.79633,0.79638,11200000.0
2006-03-28 10:08:00,0.79628,0.79649,0.79628,0.79638,70800000.0
2006-03-28 10:09:00,0.79633,0.79635,0.7962,0.79626,74000000.0
2006-03-28 10:10:00,0.79623,0.79635,0.79619,0.79635,9600000.0
2006-03-28 10:11:00,0.79661,0.79673,0.7966,0.79672,103400000.0
2006-03-28 10:12:00,0.79634,0.79643,0.79528,0.79643,14400000.0
2006-03-28 10:13:00,0.79628,0.79641,0.79628,0.79629,16000000.0
2006-03-28 10:14:00,0.79629,0.79629,0.79606,0.79609,68800000.0
2006-03-28 10:15:00,0.79593,0.7962,0.79593,0.7962,50000000.0
2006-03-28 10:16:00,0.79641,0.79657,0.79641,0.79657,50000000.0
2006-03-28 10:17:00,0.79674,0.79675,0.79644,0.79644,56000000.0
2006-03-28 10:18:00,0.79644,0.79644,0.79605,0.79637,12800000.0
2006-03-28 10:19:00,0.79656,0.79665,0.79656,0.79665,59200000.0
2006-03-28 10:20:00,0.79672,0.79672,0.79662,0.79662,12800000.0
2006-03-28 10:21:00,0.79643,0.79643,0.79613,0.79613,38400000.0
2006-03-28 10:22:00,0.79625,0.79625,0.79612,0.79612,9600000.0
2006-03-28 10:23:00,0.79632,0.79635,0.7962,0.7962,73600000.0
2006-03-28 10:24:00,0.79608,0.79608,0.79583,0.79583,67600000.0
2006-03-28 10:25:00,0.79589,0.79611,0.79589,0.79611,100800000.0
2006-03-28 10:26:00,0.79617,0.79651,0.79617,0.79639,94800000.0
2006-03-28 10:27:00,0.79636,0.79649,0.79631,0.79649,62400000.0
2006-03-28 10:28:00,0.79637,0.79637,0.79626,0.79626,64000000.0
2006-03-28 10:29:00,0.79607,0.79613,0.79595,0.79595,49600000.0
2006-03-28 10:30:00,0.79587,0.796,0.79587,0.79592,43200000.0
2006-03-28 10:31:00,0.79591,0.79591,0.79583,0.79587,48000000.0
2006-03-28 10:32:00,0.79591,0.79591,0.79577,0.79578,54400000.0
2006-03-28 10:33:00,0.79573,0.79584,0.79573,0.79576,20800000.0
2006-03-28 10:34:00,0.79584,0.79584,0.79567,0.79584,33600000.0
2006-03-28 10:35:00,0.79575,0.79576,0.79566,0.79574,30400000.0
2006-03-28 10:36:00,0.79577,0.79577,0.79555,0.79574,17600000.0
2006-03-28 10:37:00,0.79578,0.7958,0.79545,0.79545,25600000.0
2006-03-28 10:38:00,0.79549,0.79566,0.79549,0.79566,8000000.0
2006-03-28 10:39:00,0.79568,0.79573,0.79567,0.79573,21200000.0
2006-03-28 10:40:00,0.7957,0.7957,0.79559,0.79562,12800000.0
2006-03-28 10:41:00,0.79545,0.7956,0.79537,0.79544,12800000.0
2006-03-28 10:42:00,0.79551,0.79551,0.79542,0.79549,32000000.0
2006-03-28 10:43:00,0.79554,0.79558,0.79551,0.79558,32400000.0
2006-03-28 10:44:00,0.79563,0.79563,0.79545,0.79545,14400000.0
2006-03-28 10:45:00,0.79549,0.79552,0.79546,0.79548,34600000.0
2006-03-28 10:46:00,0.79548,0.7956,0.79548,0.79556,36800000.0
2006-03-28 10:47:00,0.79546,0.79601,0.79546,0.79601,26000000.0
2006-03-28 10:48:00,0.79619,0.79626,0.79619,0.79623,34000000.0
2006-03-28 10:49:00,0.79613,0.79626,0.79613,0.79626,12200000.0
2006-03-28 10:50:00,0.79623,0.79623,0.79585,0.79596,17600000.0
2006-03-28 10:51:00,0.79587,0.79587,0.79571,0.79584,15400000.0
2006-03-28 10:52:00,0.79589,0.79589,0.79548,0.79572,9600000.0
2006-03-28 10:53:00,0.79582,0.79591,0.79582,0.79591,68800000.0
2006-03-28 10:54:00,0.79587,0.7959,0.79582,0.7959,38400000.0
2006-03-28 10:55:00,0.79567,0.79573,0.79543,0.79567,9600000.0
2006-03-28 10:56:00,0.79568,0.79568,0.79553,0.79555,50000000.0
2006-03-28 10:57:00,0.79538,0.79558,0.79538,0.79558,41000000.0
2006-03-28 10:58:00,0.79554,0.79563,0.79554,0.79563,49000000.0
2006-03-28 10:59:00,0.7956,0.7956,0.79548,0.79548,46400000.0
2006-03-28 11:00:00,0.79558,0.79558,0.7955,0.79558,43600000.0
2006-03-28 11:01:00,0.79551,0.79551,0.79525,0.79525,54400000.0
2006-03-28 11:02:00,0.79543,0.79561,0.79543,0.79561,14400000.0
2006-03-28 11:03:00,0.79568,0.7958,0.79566,0.79566,45200000.0
2006-03-28 11:04:00,0.79565,0.79578,0.79565,0.79576,40000000.0
2006-03-28 11:05:00,0.79579,0.79594,0.79579,0.79594,20800000.0
2006-03-28 11:06:00,0.79589,0.79591,0.7954,0.7954,33600000.0
2006-03-28 11:07:00,0.79546,0.79548,0.79541,0.79541,11200000.0
2006-03-28 11:08:00,0.79539,0.79542,0.79519,0.79519,32000000.0
2006-03-28 11:09:00,0.79497,0.79502,0.79483,0.79499,62400000.0
2006-03-28 11:10:00,0.79505,0.79524,0.79505,0.79524,43200000.0
2006-03-28 11:11:00,0.79513,0.79516,0.79501,0.79513,60800000.0
2006-03-28 11:12:00,0.79498,0.79498,0.79486,0.79486,67200000.0
2006-03-28 11:13:00,0.79478,0.79484,0.79472,0.79484,11600000.0
2006-03-28 11:14:00,0.79483,0.79495,0.79481,0.79495,53800000.0
2006-03-28 11:15:00,0.7949,0.7949,0.79472,0.7948,14400000.0
2006-03-28 11:16:00,0.79484,0.79503,0.79484,0.79502,13200000.0
2006-03-28 11:17:00,0.795,0.79502,0.79491,0.79495,16400000.0
2006-03-28 11:18:00,0.795,0.79502,0.79485,0.79499,11200000.0
2006-03-28 11:19:00,0.795,0.795,0.79482,0.79482,8000000.0
2006-03-28 11:20:00,0.79494,0.79494,0.79486,0.79486,52200000.0
2006-03-28 11:21:00,0.79491,0.79491,0.79483,0.79489,38400000.0
2006-03-28 11:22:00,0.7948,0.79488,0.79478,0.79488,59600000.0
2006-03-28 11:23:00,0.79489,0.79489,0.79484,0.79486,7400000.0
2006-03-28 11:24:00,0.79483,0.79496,0.79482,0.79489,65000000.0
2006-03-28 11:26:00,0.79485,0.79489,0.79478,0.79479,16000000.0
2006-03-28 11:28:00,0.79498,0.79498,0.79492,0.79492,9600000.0
2006-03-28 11:29:00,0.79494,0.79494,0.79483,0.79489,44800000.0
2006-03-28 11:30:00,0.79489,0.7949,0.79486,0.7949,28800000.0
2006-03-28 11:31:00,0.7948,0.79488,0.79478,0.79485,32000000.0
2006-03-28 11:32:00,0.79483,0.79483,0.79474,0.79483,46400000.0
2006-03-28 11:33:00,0.79484,0.79494,0.79483,0.79492,30400000.0
2006-03-28 11:34:00,0.79486,0.79488,0.79478,0.79481,33600000.0
2006-03-28 11:35:00,0.79498,0.79508,0.79498,0.795,32000000.0
2006-03-28 11:36:00,0.79512,0.79512,0.79499,0.79506,69200000.0
2006-03-28 11:37:00,0.79509,0.79515,0.79506,0.79506,45800000.0
2006-03-28 11:38:00,0.79513,0.79515,0.79504,0.79504,41600000.0
2006-03-28 11:39:00,0.79493,0.79493,0.79459,0.79459,17600000.0
2006-03-28 11:40:00,0.79436,0.79436,0.79408,0.79413,19200000.0
2006-03-28 11:41:00,0.79411,0.79418,0.79411,0.79416,54400000.0
2006-03-28 11:42:00,0.79405,0.79412,0.79393,0.79393,32000000.0
2006-03-28 11:43:00,0.79373,0.79398,0.79373,0.79398,11200000.0
2006-03-28 11:44:00,0.79412,0.79417,0.794,0.79413,52800000.0
2006-03-28 11:45:00,0.79421,0.79446,0.79421,0.79446,44200000.0
2006-03-28 11:46:00,0.79427,0.79438,0.79425,0.79438,11200000.0
2006-03-28 11:47:00,0.79437,0.79444,0.79428,0.79441,38400000.0
2006-03-28 11:48:00,0.79459,0.79461,0.79452,0.79455,20800000.0
2006-03-28 11:49:00,0.79448,0.79448,0.79441,0.79446,56400000.0
2006-03-28 11:50:00,0.79447,0.79463,0.79447,0.79462,11200000.0
2006-03-28 11:51:00,0.79469,0.79473,0.79456,0.79473,44200000.0
2006-03-28 11:52:00,0.79475,0.79475,0.79469,0.79469,36200000.0
2006-03-28 11:54:00,0.79464,0.79466,0.79455,0.79462,35600000.0
2006-03-28 11:55:00,0.79465,0.79472,0.79461,0.79472,51200000.0
2006-03-28 11:56:00,0.79497,0.79504,0.79495,0.79504,53200000.0
2006-03-28 11:57:00,0.79508,0.79517,0.79504,0.79517,34000000.0
2006-03-28 11:58:00,0.7953,0.7953,0.79503,0.79503,38800000.0
2006-03-28 11:59:00,0.79518,0.79518,0.79509,0.79509,61800000.0
2006-03-28 12:00:00,0.79504,0.79514,0.79498,0.79498,33000000.0
2006-03-28 12:01:00,0.79496,0.79506,0.79496,0.79506,25000000.0
2006-03-28 12:02:00,0.7951,0.79522,0.795,0.79516,16000000.0
2006-03-28 12:04:00,0.79506,0.79506,0.79503,0.79503,17600000.0
2006-03-28 12:05:00,0.79498,0.79498,0.79489,0.79492,28800000.0
2006-03-28 12:06:00,0.79492,0.79492,0.7948,0.79481,21800000.0
2006-03-28 12:07:00,0.79476,0.7948,0.79472,0.7948,17000000.0
2006-03-28 12:08:00,0.79479,0.79492,0.79479,0.7949,11200000.0
2006-03-28 12:09:00,0.79495,0.79499,0.79495,0.79499,12800000.0
2006-03-28 12:10:00,0.795,0.79506,0.795,0.79506,16000000.0
2006-03-28 12:11:00,0.79509,0.79514,0.79509,0.7951,33000000.0
2006-03-28 12:12:00,0.79519,0.79524,0.79509,0.79523,40000000.0
2006-03-28 12:13:00,0.7953,0.7953,0.79511,0.79511,17600000.0
2006-03-28 12:14:00,0.79497,0.79507,0.79492,0.79492,17600000.0
2006-03-28 12:15:00,0.79501,0.79509,0.79501,0.79506,35200000.0
2006-03-28 12:16:00,0.79507,0.79516,0.79507,0.79516,34600000.0
2006-03-28 12:17:00,0.79518,0.79518,0.79512,0.79512,49600000.0
2006-03-28 12:18:00,0.79502,0.79502,0.79493,0.79502,49000000.0
2006-03-28 12:19:00,0.79483,0.79483,0.79467,0.79467,36800000.0
2006-03-28 12:20:00,0.79469,0.79474,0.79461,0.79463,41600000.0
2006-03-28 12:21:00,0.79471,0.79471,0.7946,0.79462,64000000.0
2006-03-28 12:22:00,0.79459,0.79459,0.79446,0.79455,16000000.0
2006-03-28 12:23:00,0.79466,0.79467,0.79455,0.79467,28200000.0
2006-03-28 12:24:00,0.79471,0.79474,0.79463,0.79474,48000000.0
2006-03-28 12:25:00,0.79472,0.79472,0.79464,0.79464,25600000.0
2006-03-28 12:26:00,0.79471,0.79471,0.79464,0.79464,28800000.0
2006-03-28 12:27:00,0.79463,0.79464,0.79456,0.79464,46400000.0
2006-03-28 12:28:00,0.7946,0.79464,0.79457,0.7946,70800000.0
2006-03-28 12:30:00,0.79462,0.79462,0.79362,0.79452,44800000.0
2006-03-28 12:31:00,0.79443,0.7945,0.79435,0.7945,68800000.0
2006-03-28 12:32:00,0.79446,0.79448,0.79437,0.79437,32400000.0
2006-03-28 12:33:00,0.79442,0.79449,0.79442,0.79445,34000000.0
2006-03-28 12:34:00,0.79445,0.79448,0.79441,0.79441,14400000.0
2006-03-28 12:35:00,0.79441,0.79447,0.79441,0.79441,25600000.0
2006-03-28 12:36:00,0.79437,0.79439,0.79431,0.79434,55400000.0
2006-03-28 12:37:00,0.79428,0.79428,0.79422,0.79422,32000000.0
2006-03-28 12:38:00,0.79421,0.79425,0.79421,0.79425,28000000.0
2006-03-28 12:39:00,0.79422,0.79422,0.79413,0.79413,24000000.0
2006-03-28 12:40:00,0.79397,0.79397,0.79386,0.79386,14400000.0
2006-03-28 12:41:00,0.79395,0.79405,0.79395,0.79405,14800000.0
2006-03-28 12:42:00,0.79407,0.7942,0.79407,0.79417,14400000.0
2006-03-28 12:43:00,0.79411,0.79411,0.79397,0.79407,14400000.0
2006-03-28 12:44:00,0.79406,0.7942,0.79406,0.79415,43200000.0
2006-03-28 12:45:00,0.79416,0.79416,0.79409,0.79409,44000000.0
2006-03-28 12:46:00,0.79399,0.79399,0.79386,0.79396,64400000.0
2006-03-28 12:47:00,0.79385,0.79386,0.79376,0.79376,9600000.0
2006-03-28 12:48:00,0.79375,0.7938,0.79372,0.79377,46400000.0
2006-03-28 12:49:00,0.79381,0.79392,0.79374,0.79374,42600000.0
2006-03-28 12:50:00,0.79385,0.79394,0.79323,0.79378,16000000.0
2006-03-28 12:51:00,0.79386,0.79399,0.79383,0.79388,12800000.0
2006-03-28 12:52:00,0.79381,0.79393,0.79379,0.79391,25600000.0
2006-03-28 12:53:00,0.79384,0.7939,0.79384,0.79384,14400000.0
2006-03-28 12:54:00,0.79378,0.79378,0.79368,0.79373,38800000.0
2006-03-28 12:55:00,0.79387,0.79405,0.79385,0.79405,17600000.0
2006-03-28 12:56:00,0.79405,0.79411,0.79405,0.79411,32000000.0
2006-03-28 12:57:00,0.79414,0.79414,0.79401,0.79407,36800000.0
2006-03-28 12:58:00,0.7941,0.7943,0.79408,0.7943,20800000.0
2006-03-28 12:59:00,0.79432,0.79432,0.79429,0.79429,8400000.0
2006-03-28 13:00:00,0.79439,0.79439,0.79432,0.79437,11200000.0
2006-03-28 13:02:00,0.79421,0.79425,0.79421,0.79421,19600000.0
2006-03-28 13:03:00,0.79415,0.79418,0.79411,0.79415,24000000.0
2006-03-28 13:04:00,0.79415,0.7942,0.79415,0.7942,12800000.0
2006-03-28 13:05:00,0.79421,0.79425,0.79416,0.79417,19600000.0
2006-03-28 13:08:00,0.79412,0.79412,0.79404,0.79404,33600000.0
2006-03-28 13:09:00,0.79401,0.79401,0.7939,0.79395,38400000.0
2006-03-28 13:10:00,0.79395,0.79408,0.79395,0.79407,8000000.0
2006-03-28 13:11:00,0.79437,0.79442,0.79437,0.7944,24000000.0
2006-03-28 13:12:00,0.79437,0.79437,0.79426,0.7943,12800000.0
2006-03-28 13:13:00,0.7943,0.7944,0.79427,0.7944,25600000.0
2006-03-28 13:15:00,0.79437,0.79437,0.79412,0.79424,52800000.0
2006-03-28 13:16:00,0.7942,0.7942,0.79412,0.79412,30400000.0
2006-03-28 13:17:00,0.79409,0.79409,0.79395,0.79409,36600000.0
2006-03-28 13:18:00,0.79423,0.79441,0.79421,0.79441,67600000.0
2006-03-28 13:19:00,0.79453,0.79455,0.79447,0.79448,58000000.0
2006-03-28 13:20:00,0.79463,0.7947,0.79461,0.79467,12200000.0
2006-03-28 13:22:00,0.79465,0.79465,0.79433,0.79444,52800000.0
2006-03-28 13:23:00,0.79446,0.79457,0.79446,0.79457,16000000.0
2006-03-28 13:24:00,0.79465,0.79465,0.79453,0.79457,11200000.0
2006-03-28 13:25:00,0.79453,0.79463,0.79448,0.79463,12800000.0
2006-03-28 13:26:00,0.79462,0.79473,0.79462,0.7947,30400000.0
2006-03-28 13:28:00,0.79478,0.79525,0.79478,0.79525,57400000.0
2006-03-28 13:29:00,0.79525,0.79543,0.79515,0.79517,40000000.0
2006-03-28 13:30:00,0.79518,0.79524,0.79486,0.79524,10600000.0
2006-03-28 13:31:00,0.79532,0.79532,0.79511,0.79511,12800000.0
2006-03-28 13:32:00,0.79499,0.79512,0.79497,0.79504,41600000.0
2006-03-28 13:33:00,0.79504,0.79505,0.79497,0.79504,24000000.0
2006-03-28 13:35:00,0.79508,0.79508,0.7948,0.79495,16000000.0
2006-03-28 13:36:00,0.79501,0.79507,0.795,0.79501,46400000.0
2006-03-28 13:37:00,0.79506,0.79506,0.79491,0.79502,17600000.0
2006-03-28 13:38:00,0.79504,0.79524,0.79504,0.79524,43600000.0
2006-03-28 13:39:00,0.79505,0.79525,0.79505,0.79525,14400000.0
2006-03-28 13:41:00,0.7952,0.7952,0.79507,0.79509,30400000.0
2006-03-28 13:42:00,0.79503,0.79503,0.79485,0.79485,38400000.0
2006-03-28 13:43:00,0.79482,0.79486,0.79475,0.79482,11600000.0
2006-03-28 13:44:00,0.79487,0.79501,0.79487,0.79493,27200000.0
2006-03-28 13:45:00,0.795,0.7951,0.795,0.7951,12800000.0
2006-03-28 13:46:00,0.79505,0.79505,0.79501,0.79503,9600000.0
2006-03-28 13:47:00,0.79494,0.795,0.79488,0.79488,41600000.0
2006-03-28 13:48:00,0.79486,0.79486,0.79474,0.79474,12800000.0
2006-03-28 13:49:00,0.79473,0.79477,0.7947,0.79477,35200000.0
2006-03-28 13:50:00,0.79467,0.79467,0.79456,0.79456,9600000.0
2006-03-28 13:51:00,0.7946,0.79465,0.79457,0.79465,29200000.0
2006-03-28 13:52:00,0.79464,0.79464,0.79453,0.79459,15400000.0
2006-03-28 13:53:00,0.79459,0.79463,0.79449,0.79449,11600000.0
2006-03-28 13:54:00,0.79458,0.79458,0.79454,0.79454,36800000.0
2006-03-28 13:55:00,0.79446,0.79446,0.79439,0.79446,32000000.0
2006-03-28 13:56:00,0.79438,0.79438,0.79416,0.79416,11200000.0
2006-03-28 13:57:00,0.79416,0.79416,0.79411,0.79411,22400000.0
2006-03-28 13:58:00,0.79411,0.79419,0.7941,0.79414,41000000.0
2006-03-28 13:59:00,0.79424,0.79424,0.79414,0.79415,56000000.0
2006-03-28 14:00:00,0.79409,0.79417,0.79403,0.79417,28800000.0
2006-03-28 14:01:00,0.79398,0.79398,0.79374,0.79374,19200000.0
2006-03-28 14:02:00,0.79359,0.79375,0.79359,0.79375,37800000.0
2006-03-28 14:03:00,0.79382,0.79387,0.79376,0.79387,22400000.0
2006-03-28 14:04:00,0.79363,0.79371,0.79359,0.79369,11200000.0
2006-03-28 14:05:00,0.7937,0.7937,0.79352,0.7936,12800000.0
2006-03-28 14:06:00,0.79354,0.79361,0.79354,0.79361,29200000.0
2006-03-28 14:07:00,0.79365,0.79365,0.79344,0.7935,41600000.0
2006-03-28 14:08:00,0.79359,0.79359,0.79348,0.79348,28800000.0
2006-03-28 14:09:00,0.7935,0.7935,0.79347,0.7935,11200000.0
2006-03-28 14:10:00,0.79354,0.79362,0.79354,0.79362,28200000.0
2006-03-28 14:11:00,0.79351,0.79351,0.79341,0.7935,33600000.0
2006-03-28 14:12:00,0.79348,0.79354,0.79348,0.79354,16000000.0
2006-03-28 14:13:00,0.79357,0.79359,0.79347,0.79347,19200000.0
2006-03-28 14:14:00,0.79345,0.79353,0.79345,0.79351,24000000.0
2006-03-28 14:15:00,0.79352,0.79352,0.7934,0.7935,32000000.0
2006-03-28 14:17:00,0.79353,0.79371,0.79343,0.79371,17600000.0
2006-03-28 14:18:00,0.79374,0.79387,0.79372,0.79387,17600000.0
2006-03-28 14:19:00,0.79385,0.79388,0.79377,0.79381,12800000.0
2006-03-28 14:20:00,0.79384,0.79389,0.79381,0.79381,20800000.0
2006-03-28 14:21:00,0.7938,0.79395,0.79377,0.79392,33600000.0
2006-03-28 14:23:00,0.79397,0.79397,0.79387,0.79387,28800000.0
2006-03-28 14:24:00,0.79379,0.79379,0.79368,0.79368,27200000.0
2006-03-28 14:25:00,0.7938,0.79384,0.79375,0.79381,33600000.0
2006-03-28 14:26:00,0.79381,0.79383,0.79377,0.7938,22400000.0
2006-03-28 14:27:00,0.7938,0.79381,0.79376,0.79378,11200000.0
2006-03-28 14:28:00,0.79376,0.79382,0.79375,0.79382,14400000.0
2006-03-28 14:30:00,0.79377,0.7938,0.79375,0.79375,11200000.0
2006-03-28 14:31:00,0.79377,0.79377,0.79358,0.79358,11200000.0
2006-03-28 14:32:00,0.79354,0.79358,0.79348,0.79351,12800000.0
2006-03-28 14:33:00,0.79352,0.79363,0.79349,0.79349,14400000.0
2006-03-28 14:34:00,0.79358,0.79373,0.79338,0.79373,16000000.0
2006-03-28 14:35:00,0.79387,0.79391,0.79381,0.79388,16000000.0
2006-03-28 14:36:00,0.79382,0.79386,0.79371,0.79371,14400000.0
2006-03-28 14:37:00,0.79371,0.79373,0.79354,0.79354,16000000.0
2006-03-28 14:38:00,0.79353,0.79361,0.79351,0.79353,12800000.0
2006-03-28 14:39:00,0.79393,0.79397,0.79383,0.79391,14400000.0
2006-03-28 14:40:00,0.79391,0.79404,0.79389,0.79399,12800000.0
2006-03-28 14:41:00,0.79433,0.79447,0.79433,0.79444,11600000.0
2006-03-28 14:42:00,0.79437,0.79451,0.79437,0.79451,12800000.0
2006-03-28 14:43:00,0.79449,0.79454,0.79443,0.79454,12800000.0
2006-03-28 14:44:00,0.79448,0.79452,0.79442,0.79442,12800000.0
2006-03-28 14:45:00,0.79435,0.79456,0.79435,0.79456,11200000.0
2006-03-28 14:46:00,0.79451,0.79459,0.79442,0.79459,11200000.0
2006-03-28 14:47:00,0.79471,0.79471,0.79456,0.79456,12800000.0
2006-03-28 14:48:00,0.79468,0.79476,0.79467,0.79476,11200000.0
2006-03-28 14:49:00,0.79472,0.79497,0.79468,0.79497,11200000.0
2006-03-28 14:50:00,0.79481,0.79514,0.79481,0.79509,12800000.0
2006-03-28 14:51:00,0.79511,0.79516,0.79502,0.79505,14400000.0
2006-03-28 14:53:00,0.79487,0.79488,0.7947,0.7947,16000000.0
2006-03-28 14:54:00,0.79451,0.79484,0.79451,0.7948,12600000.0
2006-03-28 14:55:00,0.79488,0.79489,0.79479,0.79487,11200000.0
2006-03-28 14:56:00,0.79494,0.79498,0.79492,0.79497,12800000.0
2006-03-28 14:57:00,0.79489,0.79489,0.79468,0.79468,16000000.0
2006-03-28 14:58:00,0.79479,0.7948,0.79471,0.79471,11600000.0
2006-03-28 15:00:00,0.79479,0.79483,0.79449,0.7946,11200000.0
2006-03-28 15:01:00,0.79444,0.79444,0.79426,0.79427,11200000.0
2006-03-28 15:02:00,0.79429,0.79431,0.79332,0.79426,16000000.0
2006-03-28 15:03:00,0.79432,0.79433,0.7942,0.7942,12800000.0
2006-03-28 15:04:00,0.79426,0.79426,0.79414,0.79415,16000000.0
2006-03-28 15:05:00,0.79413,0.7942,0.79413,0.79414,11200000.0
2006-03-28 15:07:00,0.7942,0.7942,0.79407,0.79407,11200000.0
2006-03-28 15:08:00,0.79394,0.79394,0.79373,0.79379,12800000.0
2006-03-28 15:09:00,0.79385,0.7941,0.7938,0.7941,18000000.0
2006-03-28 15:10:00,0.79418,0.79418,0.79403,0.79403,12800000.0
2006-03-28 15:11:00,0.79399,0.79402,0.79388,0.79388,8000000.0
2006-03-28 15:12:00,0.79363,0.79372,0.79344,0.79344,10600000.0
2006-03-28 15:13:00,0.79329,0.79329,0.79314,0.79315,8000000.0
2006-03-28 15:14:00,0.79319,0.79348,0.79319,0.79325,11200000.0
2006-03-28 15:15:00,0.79328,0.79328,0.79293,0.79293,12800000.0
2006-03-28 15:16:00,0.79294,0.79295,0.79286,0.79286,12800000.0
2006-03-28 15:17:00,0.79302,0.79319,0.79302,0.79319,11200000.0
2006-03-28 15:18:00,0.79338,0.79346,0.79331,0.79346,12800000.0
2006-03-28 15:19:00,0.79354,0.79354,0.79306,0.79306,14400000.0
2006-03-28 15:20:00,0.79277,0.79277,0.79266,0.79268,12800000.0
2006-03-28 15:21:00,0.79289,0.79289,0.79255,0.79279,12800000.0
2006-03-28 15:22:00,0.79263,0.79263,0.79219,0.79244,6800000.0
2006-03-28 15:23:00,0.79232,0.79242,0.79217,0.79217,17600000.0
2006-03-28 15:24:00,0.79203,0.79208,0.79199,0.79208,15400000.0
2006-03-28 15:25:00,0.79207,0.79222,0.79185,0.79207,17600000.0
2006-03-28 15:26:00,0.7919,0.79192,0.79184,0.79192,9000000.0
2006-03-28 15:27:00,0.79197,0.79197,0.79186,0.79186,12800000.0
2006-03-28 15:28:00,0.79185,0.7919,0.79175,0.79175,12200000.0
2006-03-28 15:29:00,0.79161,0.79162,0.7913,0.7913,12800000.0
2006-03-28 15:30:00,0.79125,0.79145,0.7912,0.79145,12800000.0
2006-03-28 15:31:00,0.7915,0.79163,0.79143,0.79163,12800000.0
2006-03-28 15:32:00,0.7916,0.79214,0.79147,0.79214,11200000.0
2006-03-28 15:33:00,0.79202,0.79216,0.79202,0.79206,11200000.0
2006-03-28 15:34:00,0.79215,0.79232,0.79211,0.79232,9600000.0
2006-03-28 15:35:00,0.79234,0.79234,0.79181,0.79181,11200000.0
2006-03-28 15:36:00,0.79159,0.79186,0.79159,0.79185,12800000.0
2006-03-28 15:37:00,0.79199,0.7922,0.79183,0.7922,17600000.0
2006-03-28 15:38:00,0.79218,0.79228,0.79218,0.79227,11200000.0
2006-03-28 15:39:00,0.79208,0.79233,0.79201,0.79233,14400000.0
2006-03-28 15:40:00,0.79234,0.79234,0.79218,0.79224,12800000.0
2006-03-28 15:41:00,0.7921,0.79215,0.79203,0.79203,12800000.0
2006-03-28 15:42:00,0.79192,0.79192,0.79178,0.79181,12800000.0
2006-03-28 15:43:00,0.79162,0.79162,0.79149,0.79153,16000000.0
2006-03-28 15:44:00,0.79148,0.79154,0.79133,0.79133,12800000.0
2006-03-28 15:45:00,0.79128,0.79128,0.79112,0.79121,15400000.0
2006-03-28 15:46:00,0.79115,0.79134,0.79115,0.79134,17600000.0
2006-03-28 15:47:00,0.79125,0.79129,0.79113,0.79124,11200000.0
2006-03-28 15:48:00,0.79128,0.79128,0.79104,0.79104,11200000.0
2006-03-28 15:49:00,0.7909,0.7909,0.79062,0.79062,16000000.0
2006-03-28 15:50:00,0.79063,0.79063,0.79044,0.79046,12800000.0
2006-03-28 15:51:00,0.79065,0.79081,0.79065,0.79068,16000000.0
2006-03-28 15:52:00,0.79079,0.79082,0.79072,0.79072,11600000.0
2006-03-28 15:53:00,0.7907,0.79075,0.79065,0.79066,16000000.0
2006-03-28 15:54:00,0.79077,0.79086,0.79075,0.79075,12800000.0
2006-03-28 15:55:00,0.79077,0.79083,0.79067,0.79083,11200000.0
2006-03-28 15:56:00,0.79081,0.79081,0.79068,0.79079,16000000.0
2006-03-28 15:57:00,0.7908,0.79085,0.79075,0.79084,12200000.0
2006-03-28 15:58:00,0.79081,0.79088,0.79075,0.79075,12800000.0
2006-03-28 15:59:00,0.79036,0.79036,0.7902,0.79024,17600000.0
2006-03-28 16:00:00,0.78993,0.78993,0.78984,0.78993,11200000.0
2006-03-28 16:01:00,0.78987,0.78987,0.78935,0.78943,17600000.0
2006-03-28 16:02:00,0.78958,0.78965,0.78927,0.78927,11200000.0
2006-03-28 16:03:00,0.789,0.78911,0.78812,0.7891,12800000.0
2006-03-28 16:04:00,0.78945,0.78968,0.78939,0.78939,14400000.0
2006-03-28 16:05:00,0.78952,0.78964,0.78952,0.78958,12800000.0
2006-03-28 16:06:00,0.78949,0.78949,0.78924,0.78924,16000000.0
2006-03-28 16:07:00,0.78905,0.78908,0.7888,0.7888,12800000.0
2006-03-28 16:08:00,0.78877,0.78887,0.78873,0.78887,18000000.0
2006-03-28 16:09:00,0.78887,0.78887,0.78844,0.78844,12800000.0
2006-03-28 16:10:00,0.7884,0.78871,0.7884,0.78863,14400000.0
2006-03-28 16:11:00,0.78864,0.78864,0.78829,0.78841,14400000.0
2006-03-28 16:12:00,0.78845,0.78877,0.78845,0.7886,14400000.0
2006-03-28 16:13:00,0.78832,0.78865,0.78832,0.78863,14400000.0
2006-03-28 16:14:00,0.78851,0.78851,0.78828,0.78842,11200000.0
2006-03-28 16:15:00,0.78842,0.78842,0.78828,0.78835,14400000.0
2006-03-28 16:16:00,0.78833,0.78834,0.78721,0.78819,12800000.0
2006-03-28 16:17:00,0.78793,0.78816,0.78793,0.78811,11200000.0
2006-03-28 16:18:00,0.78822,0.78836,0.78822,0.78836,11200000.0
2006-03-28 16:19:00,0.78813,0.78813,0.78797,0.78808,12200000.0
2006-03-28 16:20:00,0.78798,0.78798,0.78791,0.78795,16000000.0
2006-03-28 16:21:00,0.78803,0.7881,0.78803,0.7881,10600000.0
2006-03-28 16:22:00,0.78801,0.78801,0.78791,0.78798,12800000.0
2006-03-28 16:23:00,0.78804,0.78827,0.78801,0.78827,11200000.0
2006-03-28 16:24:00,0.78823,0.78841,0.78823,0.78841,18000000.0
2006-03-28 16:25:00,0.78837,0.78837,0.78802,0.78822,12800000.0
2006-03-28 16:26:00,0.78825,0.78825,0.78789,0.78789,17600000.0
2006-03-28 16:27:00,0.78779,0.78789,0.78776,0.78784,14400000.0
2006-03-28 16:28:00,0.78779,0.78784,0.78768,0.78784,8000000.0
2006-03-28 16:29:00,0.78806,0.78827,0.78806,0.78827,11200000.0
2006-03-28 16:30:00,0.78812,0.7882,0.78812,0.78816,12800000.0
2006-03-28 16:31:00,0.78819,0.78819,0.78795,0.78796,14400000.0
2006-03-28 16:32:00,0.78788,0.78788,0.78772,0.7878,13200000.0
2006-03-28 16:33:00,0.78783,0.78787,0.78781,0.78786,11200000.0
2006-03-28 16:34:00,0.78779,0.78779,0.78771,0.78777,11200000.0
2006-03-28 16:35:00,0.78785,0.78821,0.78785,0.78821,12800000.0
2006-03-28 16:36:00,0.78849,0.78852,0.78833,0.78833,17600000.0
2006-03-28 16:37:00,0.78832,0.78847,0.78768,0.78839,17000000.0
2006-03-28 16:38:00,0.78819,0.78823,0.78813,0.78821,12800000.0
2006-03-28 16:39:00,0.78813,0.78814,0.78806,0.78806,11600000.0
2006-03-28 16:40:00,0.78816,0.78816,0.78786,0.78816,14400000.0
2006-03-28 16:41:00,0.78819,0.78827,0.78814,0.78817,14400000.0
2006-03-28 16:42:00,0.78819,0.78819,0.78804,0.78804,12800000.0
2006-03-28 16:43:00,0.78815,0.78821,0.78815,0.7882,16000000.0
2006-03-28 16:44:00,0.78819,0.78826,0.78818,0.78822,12800000.0
2006-03-28 16:45:00,0.78807,0.7881,0.78778,0.7881,12800000.0
2006-03-28 16:46:00,0.78814,0.78822,0.7881,0.78817,11200000.0
2006-03-28 16:47:00,0.78825,0.78825,0.78791,0.78798,17600000.0
2006-03-28 16:48:00,0.78792,0.78797,0.78788,0.78794,17600000.0
2006-03-28 16:49:00,0.78784,0.78784,0.78776,0.7878,17600000.0
2006-03-28 16:50:00,0.78779,0.78793,0.78779,0.78793,11200000.0
2006-03-28 16:51:00,0.78814,0.78825,0.78814,0.78816,11200000.0
2006-03-28 16:52:00,0.7881,0.7881,0.78784,0.78788,12800000.0
2006-03-28 16:53:00,0.78799,0.78804,0.78796,0.78797,11200000.0
2006-03-28 16:54:00,0.78772,0.78781,0.78751,0.78751,11200000.0
2006-03-28 16:55:00,0.78746,0.78759,0.78746,0.78759,12800000.0
2006-03-28 16:56:00,0.78774,0.78794,0.78774,0.78788,11600000.0
2006-03-28 16:57:00,0.78801,0.78833,0.78801,0.78833,11200000.0
2006-03-28 16:58:00,0.78842,0.78842,0.78831,0.78834,16000000.0
2006-03-28 16:59:00,0.78848,0.78856,0.78848,0.78856,14400000.0
2006-03-28 17:00:00,0.78863,0.78913,0.78863,0.78908,17000000.0
2006-03-28 17:01:00,0.78886,0.78886,0.78877,0.78884,11200000.0
2006-03-28 17:02:00,0.7891,0.7891,0.78897,0.78897,11200000.0
2006-03-28 17:03:00,0.78894,0.78904,0.78883,0.78883,14400000.0
2006-03-28 17:04:00,0.78879,0.78879,0.78872,0.78874,11200000.0
2006-03-28 17:05:00,0.78848,0.78855,0.78837,0.78839,12800000.0
2006-03-28 17:06:00,0.78824,0.78847,0.78806,0.78847,11200000.0
2006-03-28 17:07:00,0.78858,0.78879,0.78858,0.7887,12800000.0
2006-03-28 17:08:00,0.78864,0.78888,0.78864,0.78888,12800000.0
2006-03-28 17:09:00,0.78894,0.78914,0.78894,0.78908,12800000.0
2006-03-28 17:10:00,0.78876,0.78876,0.78853,0.78853,16400000.0
2006-03-28 17:11:00,0.7887,0.78883,0.78862,0.78862,12800000.0
2006-03-28 17:12:00,0.78866,0.78873,0.78862,0.78862,12800000.0
2006-03-28 17:13:00,0.7886,0.7886,0.78849,0.78858,12800000.0
2006-03-28 17:14:00,0.78861,0.78869,0.78854,0.78869,11200000.0
2006-03-28 17:15:00,0.78868,0.78868,0.78821,0.78821,14400000.0
2006-03-28 17:16:00,0.78817,0.78821,0.78814,0.78816,11200000.0
2006-03-28 17:17:00,0.7882,0.78833,0.78819,0.78819,14400000.0
2006-03-28 17:18:00,0.78816,0.78816,0.78778,0.78778,14400000.0
2006-03-28 17:19:00,0.78785,0.78835,0.78783,0.78835,12800000.0
2006-03-28 17:20:00,0.7883,0.78848,0.78818,0.78848,16000000.0
2006-03-28 17:21:00,0.78807,0.78807,0.78778,0.78785,11200000.0
2006-03-28 17:22:00,0.78767,0.78776,0.78766,0.78776,11200000.0
2006-03-28 17:23:00,0.78768,0.78768,0.78727,0.78753,12800000.0
2006-03-28 17:24:00,0.78753,0.78769,0.78749,0.78769,17600000.0
2006-03-28 17:25:00,0.78777,0.78777,0.78765,0.78765,11200000.0
2006-03-28 17:26:00,0.7877,0.7879,0.78768,0.7879,12800000.0
2006-03-28 17:27:00,0.78797,0.78808,0.78766,0.78768,12800000.0
2006-03-28 17:28:00,0.78787,0.78803,0.78787,0.78801,11600000.0
2006-03-28 17:29:00,0.788,0.78803,0.78787,0.78788,11200000.0
2006-03-28 17:30:00,0.78806,0.78814,0.78804,0.78814,12200000.0
2006-03-28 17:31:00,0.78814,0.78814,0.78799,0.78804,17000000.0
2006-03-28 17:32:00,0.78792,0.7885,0.78792,0.7885,14400000.0
2006-03-28 17:33:00,0.78853,0.78853,0.78834,0.78834,11200000.0
2006-03-28 17:34:00,0.78833,0.78863,0.78833,0.78863,12800000.0
2006-03-28 17:35:00,0.78846,0.78854,0.78846,0.78848,11200000.0
2006-03-28 17:36:00,0.78866,0.78866,0.78846,0.78855,11200000.0
2006-03-28 17:37:00,0.78873,0.78878,0.78869,0.78872,13200000.0
2006-03-28 17:38:00,0.78859,0.78859,0.78841,0.78843,17600000.0
2006-03-28 17:39:00,0.7885,0.7885,0.78829,0.78832,11200000.0
2006-03-28 17:40:00,0.78836,0.78846,0.78821,0.78821,12800000.0
2006-03-28 17:41:00,0.78815,0.78815,0.78801,0.78806,12800000.0
2006-03-28 17:42:00,0.78803,0.78818,0.78803,0.78818,8000000.0
2006-03-28 17:43:00,0.78792,0.78794,0.78776,0.78778,13200000.0
2006-03-28 17:44:00,0.78784,0.78794,0.78775,0.78775,16000000.0
2006-03-28 17:45:00,0.78783,0.78803,0.78782,0.78803,14400000.0
2006-03-28 17:46:00,0.78806,0.78806,0.78795,0.78801,14400000.0
2006-03-28 17:47:00,0.78813,0.78819,0.78805,0.78819,11200000.0
2006-03-28 17:48:00,0.78815,0.78815,0.78782,0.78782,17600000.0
2006-03-28 17:49:00,0.78762,0.78768,0.78737,0.78737,12800000.0
2006-03-28 17:50:00,0.78732,0.78732,0.78722,0.78723,11200000.0
2006-03-28 17:51:00,0.78725,0.7874,0.78725,0.7873,11200000.0
2006-03-28 17:52:00,0.78724,0.78724,0.78642,0.78642,12800000.0
2006-03-28 17:53:00,0.78646,0.78649,0.7864,0.7864,11200000.0
2006-03-28 17:54:00,0.78645,0.7865,0.78638,0.78643,16000000.0
2006-03-28 17:55:00,0.78664,0.7868,0.78661,0.78665,11200000.0
2006-03-28 17:56:00,0.78658,0.78675,0.78658,0.7867,17600000.0
2006-03-28 17:57:00,0.7866,0.7866,0.78621,0.78621,11200000.0
2006-03-28 17:58:00,0.7857,0.7857,0.78552,0.78552,11200000.0
2006-03-28 17:59:00,0.7854,0.78557,0.7854,0.78557,9600000.0
2006-03-28 18:00:00,0.78565,0.78606,0.78544,0.78606,11200000.0
2006-03-28 18:01:00,0.78615,0.78659,0.78615,0.78659,8000000.0
2006-03-28 18:02:00,0.78656,0.78663,0.78636,0.78663,16400000.0
2006-03-28 18:03:00,0.78668,0.78672,0.78651,0.78651,12800000.0
2006-03-28 18:04:00,0.78616,0.78616,0.78591,0.78591,12800000.0
2006-03-28 18:05:00,0.78563,0.78563,0.78534,0.78537,17600000.0
2006-03-28 18:06:00,0.78562,0.78569,0.78549,0.78569,11200000.0
2006-03-28 18:07:00,0.78584,0.78584,0.78565,0.78567,11200000.0
2006-03-28 18:08:00,0.78565,0.78576,0.78553,0.78576,14400000.0
2006-03-28 18:09:00,0.78574,0.78578,0.78563,0.78578,12800000.0
2006-03-28 18:10:00,0.78577,0.78577,0.78568,0.78571,11200000.0
2006-03-28 18:11:00,0.78564,0.78564,0.78534,0.78534,12200000.0
2006-03-28 18:12:00,0.78559,0.78566,0.78559,0.78566,11200000.0
2006-03-28 18:13:00,0.78556,0.78556,0.7853,0.7853,12800000.0
2006-03-28 18:14:00,0.78537,0.78547,0.78537,0.7854,11200000.0
2006-03-28 18:15:00,0.78551,0.78556,0.78536,0.78543,11200000.0
2006-03-28 18:16:00,0.78546,0.78553,0.78544,0.78553,14400000.0
2006-03-28 18:17:00,0.78545,0.78556,0.78545,0.78548,16000000.0
2006-03-28 18:18:00,0.7856,0.78574,0.7856,0.78573,11200000.0
2006-03-28 18:19:00,0.78573,0.78574,0.78545,0.78551,11200000.0
2006-03-28 18:20:00,0.78545,0.78548,0.78538,0.78548,17600000.0
2006-03-28 18:21:00,0.78551,0.78563,0.7855,0.78563,12800000.0
2006-03-28 18:22:00,0.78554,0.78565,0.78548,0.78548,11200000.0
2006-03-28 18:23:00,0.78559,0.78559,0.78552,0.78554,12800000.0
2006-03-28 18:24:00,0.78555,0.78559,0.78551,0.78559,11200000.0
2006-03-28 18:26:00,0.78552,0.78558,0.78545,0.78545,9600000.0
2006-03-28 18:27:00,0.78545,0.78554,0.78533,0.78533,14400000.0
2006-03-28 18:28:00,0.78421,0.78541,0.78421,0.78541,12800000.0
2006-03-28 18:29:00,0.78552,0.78559,0.78551,0.78556,12800000.0
2006-03-28 18:30:00,0.78549,0.78549,0.78529,0.78529,12800000.0
2006-03-28 18:31:00,0.78513,0.78513,0.78498,0.78498,16000000.0
2006-03-28 18:32:00,0.78505,0.78521,0.78505,0.78519,11200000.0
2006-03-28 18:33:00,0.78531,0.78531,0.78513,0.78518,11200000.0
2006-03-28 18:34:00,0.7851,0.78515,0.78502,0.78504,17600000.0
2006-03-28 18:35:00,0.78508,0.78508,0.78496,0.78496,8000000.0
2006-03-28 18:36:00,0.78504,0.78504,0.78483,0.78499,17600000.0
2006-03-28 18:37:00,0.78516,0.78516,0.78504,0.78504,11200000.0
2006-03-28 18:38:00,0.78501,0.7851,0.78501,0.7851,8000000.0
2006-03-28 18:39:00,0.785,0.78505,0.78489,0.78493,11200000.0
2006-03-28 18:41:00,0.78486,0.78486,0.78477,0.78483,12800000.0
2006-03-28 18:42:00,0.78473,0.78492,0.78469,0.78492,18000000.0
2006-03-28 18:43:00,0.78495,0.78495,0.78481,0.78481,12800000.0
2006-03-28 18:44:00,0.7849,0.785,0.7849,0.78495,16000000.0
2006-03-28 18:45:00,0.78493,0.78498,0.78487,0.7849,12800000.0
2006-03-28 18:46:00,0.78483,0.78502,0.78483,0.78502,9600000.0
2006-03-28 18:47:00,0.78492,0.78515,0.78492,0.78515,9600000.0
2006-03-28 18:48:00,0.78533,0.78539,0.78533,0.78535,11200000.0
2006-03-28 18:49:00,0.78528,0.78528,0.78508,0.78511,9600000.0
2006-03-28 18:50:00,0.78504,0.78504,0.78485,0.78485,17000000.0
2006-03-28 18:51:00,0.78487,0.78491,0.78484,0.78484,12800000.0
2006-03-28 18:52:00,0.78478,0.78482,0.78389,0.78479,9600000.0
2006-03-28 18:54:00,0.78477,0.78478,0.78468,0.78468,17600000.0
2006-03-28 18:55:00,0.7846,0.78465,0.78438,0.78465,11200000.0
2006-03-28 18:56:00,0.78484,0.78491,0.78475,0.78479,11200000.0
2006-03-28 18:57:00,0.78465,0.78465,0.78451,0.78458,16000000.0
2006-03-28 18:58:00,0.78467,0.78482,0.78467,0.78482,12800000.0
2006-03-28 18:59:00,0.78479,0.78483,0.78472,0.78473,12800000.0
2006-03-28 19:00:00,0.7849,0.78498,0.78483,0.78491,16000000.0
2006-03-28 19:01:00,0.78505,0.78505,0.78489,0.78503,11200000.0
2006-03-28 19:02:00,0.78505,0.78505,0.78497,0.78497,11200000.0
2006-03-28 19:03:00,0.78502,0.78523,0.78502,0.78523,12800000.0
2006-03-28 19:04:00,0.78514,0.78539,0.78513,0.78539,14400000.0
2006-03-28 19:05:00,0.78556,0.78559,0.78547,0.78547,11200000.0
2006-03-28 19:06:00,0.78545,0.78568,0.78545,0.78568,14400000.0
2006-03-28 19:07:00,0.78592,0.78598,0.78583,0.78583,17600000.0
2006-03-28 19:09:00,0.78586,0.78586,0.78562,0.78578,12800000.0
2006-03-28 19:10:00,0.78561,0.78588,0.78561,0.78581,14400000.0
2006-03-28 19:11:00,0.78585,0.78599,0.78585,0.78599,12800000.0
2006-03-28 19:13:00,0.78604,0.7861,0.78598,0.78602,11200000.0
2006-03-28 19:14:00,0.78604,0.78607,0.78599,0.78599,11200000.0
2006-03-28 19:15:00,0.78606,0.78606,0.78598,0.78598,11600000.0
2006-03-28 19:16:00,0.78584,0.78613,0.78584,0.78613,11200000.0
2006-03-28 19:17:00,0.78622,0.7863,0.78536,0.78625,12800000.0
2006-03-28 19:18:00,0.78623,0.78623,0.78597,0.7861,11200000.0
2006-03-28 19:19:00,0.78611,0.78623,0.78607,0.78623,11200000.0
2006-03-28 19:20:00,0.78619,0.78626,0.78614,0.78617,10600000.0
2006-03-28 19:21:00,0.78614,0.7862,0.78605,0.78612,11200000.0
2006-03-28 19:22:00,0.78619,0.78624,0.78617,0.78617,12800000.0
2006-03-28 19:23:00,0.78619,0.78622,0.78616,0.78622,11200000.0
2006-03-28 19:24:00,0.78621,0.78626,0.78614,0.78614,11200000.0
2006-03-28 19:25:00,0.78626,0.78626,0.78609,0.78618,8400000.0
2006-03-28 19:26:00,0.78619,0.78638,0.78619,0.78638,17000000.0
2006-03-28 19:28:00,0.78645,0.78645,0.78631,0.78643,11600000.0
2006-03-28 19:29:00,0.78651,0.78659,0.78651,0.78659,8000000.0
2006-03-28 19:30:00,0.78662,0.78699,0.78643,0.78699,12800000.0
2006-03-28 19:31:00,0.78703,0.78703,0.78695,0.78696,11200000.0
2006-03-28 19:32:00,0.78712,0.7873,0.78712,0.78726,8000000.0
2006-03-28 19:33:00,0.78746,0.78746,0.78733,0.7874,16000000.0
2006-03-28 19:34:00,0.78753,0.78764,0.78741,0.78741,14400000.0
2006-03-28 19:35:00,0.78751,0.78777,0.78751,0.78777,8000000.0
2006-03-28 19:36:00,0.78774,0.78774,0.78755,0.78767,17600000.0
2006-03-28 19:37:00,0.78766,0.78777,0.78763,0.78772,12800000.0
2006-03-28 19:39:00,0.78774,0.78774,0.78762,0.78767,11200000.0
2006-03-28 19:40:00,0.78767,0.78772,0.78763,0.78772,11200000.0
2006-03-28 19:41:00,0.78775,0.788,0.78766,0.788,12800000.0
2006-03-28 19:42:00,0.78794,0.78797,0.78783,0.78788,11200000.0
2006-03-28 19:43:00,0.78793,0.788,0.78787,0.78797,12800000.0
2006-03-28 19:44:00,0.78797,0.78806,0.78796,0.78806,12800000.0
2006-03-28 19:45:00,0.78813,0.78821,0.7881,0.78821,11200000.0
2006-03-28 19:46:00,0.78805,0.78805,0.78775,0.78775,14400000.0
2006-03-28 19:47:00,0.78798,0.78805,0.78774,0.78774,16000000.0
2006-03-28 19:49:00,0.78807,0.78812,0.78801,0.78812,17600000.0
2006-03-28 19:50:00,0.78806,0.78814,0.78787,0.78787,12800000.0
2006-03-28 19:51:00,0.78779,0.78783,0.7877,0.78782,14400000.0
2006-03-28 19:52:00,0.78795,0.78815,0.78791,0.78815,16000000.0
2006-03-28 19:53:00,0.7881,0.7881,0.78783,0.78798,7400000.0
2006-03-28 19:54:00,0.78807,0.78807,0.78782,0.78783,17600000.0
2006-03-28 19:55:00,0.78779,0.78779,0.7875,0.7875,17600000.0
2006-03-28 19:56:00,0.7876,0.7876,0.78748,0.78748,11200000.0
2006-03-28 19:57:00,0.78711,0.7875,0.78711,0.78714,12800000.0
2006-03-28 19:58:00,0.78716,0.78716,0.78699,0.78703,13200000.0
2006-03-28 20:00:00,0.7872,0.78728,0.78717,0.78717,12800000.0
2006-03-28 20:02:00,0.78718,0.78721,0.7871,0.78712,18000000.0
2006-03-28 20:03:00,0.78714,0.78718,0.78705,0.7871,11200000.0
2006-03-28 20:05:00,0.78704,0.78713,0.78704,0.78713,9600000.0
2006-03-28 20:06:00,0.78696,0.7871,0.78696,0.7871,12800000.0
2006-03-28 20:07:00,0.78717,0.78717,0.78713,0.78713,12800000.0
2006-03-28 20:09:00,0.78713,0.78716,0.7871,0.78713,12800000.0
2006-03-28 20:10:00,0.78713,0.78725,0.78713,0.78725,9600000.0
2006-03-28 20:11:00,0.78736,0.78749,0.78736,0.78749,8000000.0
2006-03-28 20:12:00,0.78745,0.78756,0.78741,0.78754,17600000.0
2006-03-28 20:13:00,0.78754,0.78754,0.7874,0.78743,11200000.0
2006-03-28 20:14:00,0.78745,0.78745,0.78733,0.78736,12800000.0
2006-03-28 20:17:00,0.78749,0.78753,0.78734,0.78753,17600000.0
2006-03-28 20:18:00,0.78749,0.78752,0.78741,0.78745,12800000.0
2006-03-28 20:19:00,0.78751,0.78755,0.78749,0.78754,17600000.0
2006-03-28 20:20:00,0.78747,0.78757,0.78747,0.78757,11200000.0
2006-03-28 20:22:00,0.78793,0.78806,0.78779,0.78797,17600000.0
2006-03-28 20:23:00,0.78793,0.78801,0.78793,0.78798,12800000.0
2006-03-28 20:24:00,0.78802,0.78818,0.78802,0.78816,12200000.0
2006-03-28 20:26:00,0.78804,0.78809,0.78794,0.78805,9600000.0
2006-03-28 20:27:00,0.78803,0.78803,0.78785,0.78798,12800000.0
2006-03-28 20:28:00,0.78793,0.78801,0.78793,0.78798,12800000.0
2006-03-28 20:29:00,0.78802,0.78808,0.78802,0.78805,12800000.0
2006-03-28 20:30:00,0.78802,0.78802,0.78795,0.78795,12800000.0
2006-03-28 20:31:00,0.7879,0.7879,0.78778,0.78781,8000000.0
2006-03-28 20:32:00,0.7879,0.7879,0.78757,0.78782,16000000.0
2006-03-28 20:33:00,0.78783,0.78783,0.78783,0.78783,3200000.0
2006-03-28 20:35:00,0.78777,0.7879,0.78777,0.7879,6400000.0
2006-03-28 20:36:00,0.78788,0.78794,0.78787,0.78792,12800000.0
2006-03-28 20:37:00,0.78788,0.78799,0.78788,0.78795,12800000.0
2006-03-28 20:40:00,0.78814,0.78823,0.78812,0.78815,11200000.0
2006-03-28 20:41:00,0.78822,0.78823,0.78812,0.78812,13200000.0
2006-03-28 20:42:00,0.78807,0.78818,0.78807,0.78811,14400000.0
2006-03-28 20:43:00,0.78796,0.78796,0.78781,0.78781,8000000.0
2006-03-28 20:44:00,0.7878,0.78811,0.7878,0.78811,12800000.0
2006-03-28 20:46:00,0.78807,0.78819,0.78807,0.78812,10600000.0
2006-03-28 20:47:00,0.78814,0.78814,0.78799,0.78799,16000000.0
2006-03-28 20:48:00,0.7881,0.78815,0.78804,0.78815,16000000.0
2006-03-28 20:50:00,0.78813,0.78813,0.78805,0.78805,12800000.0
2006-03-28 20:51:00,0.78812,0.78815,0.78808,0.78814,12800000.0
2006-03-28 20:53:00,0.78818,0.7882,0.7881,0.7882,12800000.0
2006-03-28 20:54:00,0.78818,0.78824,0.78815,0.78822,11200000.0
2006-03-28 20:55:00,0.78822,0.78827,0.78822,0.78827,16000000.0
2006-03-28 20:56:00,0.78817,0.78826,0.78817,0.78824,11200000.0
2006-03-28 20:57:00,0.78826,0.78832,0.78826,0.78831,9600000.0
2006-03-28 20:58:00,0.78832,0.78832,0.78819,0.78823,8000000.0
2006-03-28 21:01:00,0.78831,0.78837,0.78825,0.78834,12200000.0
2006-03-28 21:02:00,0.78835,0.7884,0.78835,0.7884,12800000.0
2006-03-28 21:03:00,0.78843,0.78845,0.7884,0.78842,11200000.0
2006-03-28 21:05:00,0.78835,0.78839,0.78833,0.78837,12800000.0
2006-03-28 21:06:00,0.78829,0.78838,0.78829,0.78838,11200000.0
2006-03-28 21:08:00,0.78837,0.78845,0.78837,0.78845,11200000.0
2006-03-28 21:09:00,0.7885,0.78856,0.78844,0.78844,16000000.0
2006-03-28 21:10:00,0.78849,0.78849,0.78782,0.78782,3200000.0
2006-03-28 21:11:00,0.78843,0.78844,0.78835,0.78835,17600000.0
2006-03-28 21:12:00,0.78837,0.78837,0.78816,0.78825,14400000.0
2006-03-28 21:13:00,0.78816,0.78823,0.78803,0.78803,12800000.0
2006-03-28 21:14:00,0.78799,0.788,0.7879,0.78795,11200000.0
2006-03-28 21:15:00,0.78795,0.78797,0.78785,0.78785,8000000.0
2006-03-28 21:16:00,0.78789,0.78801,0.78785,0.78785,9600000.0
2006-03-28 21:17:00,0.78795,0.78879,0.78779,0.78879,11200000.0
2006-03-28 21:18:00,0.78942,0.79008,0.78942,0.79008,12800000.0
2006-03-28 21:19:00,0.79013,0.79013,0.7899,0.7899,8000000.0
2006-03-28 21:20:00,0.78984,0.79017,0.78981,0.79017,14400000.0
2006-03-28 21:21:00,0.79021,0.79056,0.79021,0.79056,8000000.0
2006-03-28 21:22:00,0.79107,0.79158,0.79107,0.79158,9600000.0
2006-03-28 21:23:00,0.79151,0.79158,0.79139,0.79158,11200000.0
2006-03-28 21:24:00,0.79149,0.79155,0.79133,0.79133,17600000.0
2006-03-28 21:25:00,0.79135,0.79139,0.79122,0.79126,17600000.0
2006-03-28 21:26:00,0.79117,0.79162,0.79117,0.79162,12800000.0
2006-03-28 21:27:00,0.79165,0.79165,0.79159,0.79161,8000000.0
2006-03-28 21:28:00,0.79137,0.7914,0.79112,0.79112,11200000.0
2006-03-28 21:29:00,0.79093,0.79093,0.79045,0.79074,11200000.0
2006-03-28 21:30:00,0.79093,0.79111,0.79093,0.79109,11200000.0
2006-03-28 21:31:00,0.7912,0.79139,0.79116,0.79139,16000000.0
2006-03-28 21:32:00,0.79131,0.79156,0.79131,0.79151,8000000.0
2006-03-28 21:33:00,0.79162,0.79162,0.79127,0.79127,9600000.0
2006-03-28 21:34:00,0.79112,0.79127,0.79105,0.79127,9600000.0
2006-03-28 21:35:00,0.79139,0.79146,0.79127,0.79146,13200000.0
2006-03-28 21:36:00,0.79163,0.79185,0.79163,0.79185,3200000.0
2006-03-28 21:37:00,0.79217,0.79217,0.79192,0.79192,15400000.0
2006-03-28 21:38:00,0.79196,0.79211,0.79189,0.79189,12800000.0
2006-03-28 21:39:00,0.7919,0.7919,0.79154,0.79154,14400000.0
2006-03-28 21:40:00,0.79162,0.79174,0.79162,0.79167,11200000.0
2006-03-28 21:41:00,0.79189,0.79191,0.79182,0.79187,11200000.0
2006-03-28 21:42:00,0.79176,0.79205,0.79168,0.79205,11200000.0
2006-03-28 21:43:00,0.7922,0.79258,0.7922,0.79258,9600000.0
2006-03-28 21:44:00,0.79273,0.79273,0.79246,0.79246,11200000.0
2006-03-28 21:45:00,0.79209,0.79209,0.7919,0.7919,8400000.0
2006-03-28 21:46:00,0.79184,0.79201,0.79175,0.79201,12800000.0
2006-03-28 21:47:00,0.79209,0.79217,0.79205,0.79217,8000000.0
2006-03-28 21:48:00,0.79217,0.79232,0.79217,0.79229,12800000.0
2006-03-28 21:49:00,0.79246,0.79246,0.79233,0.79243,13200000.0
2006-03-28 21:50:00,0.79245,0.79245,0.79229,0.79233,9600000.0
2006-03-28 21:51:00,0.79245,0.79262,0.79245,0.79259,18000000.0
2006-03-28 21:52:00,0.79269,0.79278,0.79269,0.79276,12800000.0
2006-03-28 21:53:00,0.79267,0.79267,0.79261,0.79263,8000000.0
2006-03-28 21:54:00,0.79265,0.79265,0.79237,0.79237,11200000.0
2006-03-28 21:55:00,0.79212,0.79212,0.79197,0.79198,12800000.0
2006-03-28 21:56:00,0.79223,0.79247,0.79223,0.79246,8400000.0
2006-03-28 21:57:00,0.79261,0.79287,0.79261,0.79279,12800000.0
2006-03-28 21:58:00,0.79278,0.79278,0.79253,0.79253,11200000.0
2006-03-28 21:59:00,0.79266,0.79272,0.79263,0.7927,12800000.0
2006-03-28 22:00:00,0.79263,0.79263,0.79251,0.79252,9600000.0
2006-03-28 22:01:00,0.7924,0.79242,0.79233,0.79236,12800000.0
2006-03-28 22:02:00,0.79241,0.79244,0.79238,0.79238,11200000.0
2006-03-28 22:03:00,0.7924,0.79251,0.7924,0.79244,11200000.0
2006-03-28 22:04:00,0.79236,0.79236,0.79223,0.79224,12800000.0
2006-03-28 22:05:00,0.7922,0.7922,0.79207,0.79211,12200000.0
2006-03-28 22:06:00,0.79219,0.79224,0.79219,0.79222,8000000.0
2006-03-28 22:07:00,0.79221,0.79221,0.79212,0.79212,12800000.0
2006-03-28 22:08:00,0.79202,0.79202,0.79194,0.79198,14400000.0
2006-03-28 22:09:00,0.79211,0.79214,0.79201,0.79201,12800000.0
2006-03-28 22:10:00,0.79208,0.79216,0.79205,0.79205,17600000.0
2006-03-28 22:11:00,0.79205,0.79218,0.79205,0.79212,8000000.0
2006-03-28 22:12:00,0.79194,0.79194,0.79182,0.79185,12800000.0
2006-03-28 22:13:00,0.79183,0.79187,0.79178,0.79183,11200000.0
2006-03-28 22:14:00,0.79187,0.79197,0.79185,0.79197,11200000.0
2006-03-28 22:15:00,0.79202,0.79202,0.79169,0.79193,9600000.0
2006-03-28 22:16:00,0.79209,0.7924,0.79209,0.7924,11200000.0
2006-03-28 22:17:00,0.79244,0.79244,0.79234,0.79236,11200000.0
2006-03-28 22:19:00,0.79221,0.79225,0.79219,0.79219,12800000.0
2006-03-28 22:20:00,0.79224,0.79224,0.79219,0.79224,4800000.0
2006-03-28 22:21:00,0.79226,0.79226,0.79214,0.79214,12800000.0
2006-03-28 22:24:00,0.79213,0.79214,0.79204,0.79213,11200000.0
2006-03-28 22:29:00,0.79211,0.79215,0.79206,0.79211,12800000.0
2006-03-28 22:32:00,0.7921,0.7921,0.79173,0.79205,12800000.0
2006-03-28 22:34:00,0.79188,0.79188,0.79183,0.79183,3200000.0
2006-03-28 22:35:00,0.79168,0.79177,0.79164,0.79177,12800000.0
2006-03-28 22:36:00,0.79181,0.79187,0.79176,0.79178,11200000.0
2006-03-28 22:37:00,0.79182,0.79182,0.79177,0.7918,12800000.0
2006-03-28 22:38:00,0.7916,0.79172,0.7916,0.7916,11200000.0
2006-03-28 22:39:00,0.79171,0.79171,0.79155,0.79155,9600000.0
2006-03-28 22:40:00,0.79161,0.79166,0.7916,0.79166,12800000.0
2006-03-28 22:41:00,0.79166,0.79175,0.79163,0.79175,11200000.0
2006-03-28 22:43:00,0.79182,0.79182,0.79182,0.79182,3200000.0
2006-03-28 22:44:00,0.79183,0.79184,0.7918,0.79184,11200000.0
2006-03-28 22:45:00,0.79184,0.79193,0.79184,0.79187,12800000.0
2006-03-28 22:46:00,0.7919,0.79196,0.79188,0.79196,11200000.0
2006-03-28 22:47:00,0.79201,0.79201,0.79165,0.79194,11200000.0
2006-03-28 22:48:00,0.79183,0.79191,0.7916,0.79191,14400000.0
2006-03-28 22:49:00,0.79188,0.79189,0.79178,0.79189,11200000.0
2006-03-28 22:51:00,0.79195,0.79201,0.7919,0.79201,11200000.0
2006-03-28 22:52:00,0.792,0.79207,0.79197,0.79202,9600000.0
2006-03-28 22:53:00,0.79204,0.79204,0.79188,0.79203,12800000.0
2006-03-28 22:54:00,0.79197,0.79197,0.79195,0.79195,3200000.0
2006-03-28 22:55:00,0.79191,0.79201,0.79191,0.79201,8000000.0
2006-03-28 22:56:00,0.79206,0.79209,0.792,0.79207,11200000.0
2006-03-28 22:57:00,0.79208,0.79209,0.79195,0.79209,17600000.0
2006-03-28 22:58:00,0.79215,0.79221,0.79215,0.79221,12800000.0
2006-03-28 23:00:00,0.7922,0.79236,0.79203,0.79236,17600000.0
2006-03-28 23:01:00,0.79241,0.79241,0.79226,0.79231,12800000.0
2006-03-28 23:05:00,0.79231,0.79231,0.792,0.792,11200000.0
2006-03-28 23:06:00,0.79219,0.79224,0.79214,0.79222,11200000.0
2006-03-28 23:07:00,0.7922,0.7923,0.79216,0.79226,10600000.0
2006-03-28 23:08:00,0.79232,0.79232,0.79223,0.79223,14400000.0
2006-03-28 23:09:00,0.79227,0.79227,0.79217,0.79222,9600000.0
2006-03-28 23:12:00,0.79212,0.79227,0.79212,0.79223,16000000.0
2006-03-28 23:13:00,0.79224,0.79238,0.79221,0.79238,12800000.0
2006-03-28 23:14:00,0.79232,0.79241,0.79231,0.79232,12800000.0
2006-03-28 23:16:00,0.79234,0.79244,0.79234,0.79244,13200000.0
2006-03-28 23:17:00,0.7925,0.79256,0.7925,0.79254,8000000.0
2006-03-28 23:21:00,0.79256,0.79263,0.7924,0.79263,14400000.0
2006-03-28 23:23:00,0.79257,0.79261,0.79251,0.79251,8000000.0
2006-03-28 23:24:00,0.79259,0.79273,0.79258,0.79273,16000000.0
2006-03-28 23:25:00,0.79272,0.79277,0.79266,0.79272,12800000.0
2006-03-28 23:26:00,0.79275,0.79279,0.79275,0.79275,8000000.0
2006-03-28 23:27:00,0.79282,0.79287,0.7928,0.79282,11200000.0
2006-03-28 23:28:00,0.79274,0.79274,0.79263,0.79263,12800000.0
2006-03-28 23:29:00,0.7927,0.7927,0.79266,0.79266,11200000.0
2006-03-28 23:30:00,0.79248,0.79254,0.79243,0.79246,12800000.0
2006-03-28 23:31:00,0.79244,0.79249,0.79237,0.79243,12800000.0
2006-03-28 23:32:00,0.79242,0.79245,0.79238,0.79242,14400000.0
2006-03-28 23:33:00,0.79251,0.7927,0.79251,0.7927,11200000.0
2006-03-28 23:34:00,0.79266,0.79276,0.79266,0.79274,14400000.0
2006-03-28 23:35:00,0.79272,0.79275,0.79271,0.79271,12800000.0
2006-03-28 23:36:00,0.79275,0.79275,0.7927,0.79275,8000000.0
2006-03-28 23:38:00,0.79278,0.79287,0.79278,0.79287,11200000.0
2006-03-28 23:39:00,0.79285,0.79293,0.79284,0.79289,16000000.0
2006-03-28 23:40:00,0.79287,0.79287,0.79278,0.79281,12800000.0
2006-03-28 23:41:00,0.79276,0.79282,0.79275,0.79282,12800000.0
2006-03-28 23:42:00,0.79278,0.79281,0.79267,0.79281,12800000.0
2006-03-28 23:43:00,0.79279,0.7929,0.79267,0.79288,11200000.0
2006-03-28 23:44:00,0.79292,0.79292,0.79281,0.79281,9600000.0
2006-03-28 23:45:00,0.79264,0.79284,0.79264,0.7927,13200000.0
2006-03-28 23:49:00,0.79281,0.79281,0.79276,0.79276,9600000.0
2006-03-28 23:50:00,0.79263,0.79275,0.79263,0.79273,11200000.0
2006-03-28 23:51:00,0.79284,0.79288,0.79282,0.79283,12800000.0
2006-03-28 23:52:00,0.79284,0.79289,0.7928,0.79283,11200000.0
2006-03-28 23:53:00,0.7929,0.79301,0.79286,0.79301,11200000.0
2006-03-28 23:54:00,0.79295,0.79301,0.79295,0.79299,9600000.0
2006-03-28 23:55:00,0.793,0.793,0.79278,0.79295,11200000.0
2006-03-28 23:56:00,0.79287,0.79287,0.7928,0.79283,12800000.0
2006-03-28 23:57:00,0.79284,0.79288,0.79274,0.79286,12800000.0
2006-03-28 23:58:00,0.79282,0.79283,0.79271,0.79271,11200000.0
2006-03-28 23:59:00,0.79277,0.79286,0.79277,0.79286,8000000.0
2006-03-29 00:25:00,0.79281,0.79281,0.79264,0.79264,6400000.0
2006-03-29 00:27:00,0.79263,0.79263,0.79256,0.79259,14400000.0
2006-03-29 00:30:00,0.79234,0.79234,0.79177,0.79177,4800000.0
2006-03-29 00:31:00,0.79066,0.79066,0.79049,0.79054,12800000.0
2006-03-29 00:32:00,0.79067,0.79079,0.79067,0.79079,11200000.0
2006-03-29 00:33:00,0.79094,0.79094,0.79081,0.79084,11200000.0
2006-03-29 00:34:00,0.79082,0.7909,0.7907,0.7909,11200000.0
2006-03-29 00:35:00,0.79082,0.79083,0.79079,0.79082,8000000.0
2006-03-29 00:36:00,0.79085,0.79085,0.79062,0.79071,11200000.0
2006-03-29 00:37:00,0.79082,0.79082,0.79075,0.79076,9600000.0
2006-03-29 00:38:00,0.79054,0.79065,0.79054,0.79055,9600000.0
2006-03-29 00:39:00,0.79046,0.79065,0.79046,0.7905,11200000.0
2006-03-29 00:40:00,0.79063,0.79079,0.79063,0.79079,12800000.0
2006-03-29 00:41:00,0.79083,0.79088,0.78989,0.79076,16000000.0
2006-03-29 00:42:00,0.7908,0.79085,0.79064,0.79064,12800000.0
2006-03-29 00:45:00,0.79056,0.79056,0.79047,0.79047,12800000.0
2006-03-29 00:46:00,0.79056,0.79071,0.79056,0.79063,11200000.0
2006-03-29 00:47:00,0.79077,0.79084,0.79066,0.79083,11600000.0
2006-03-29 00:48:00,0.79085,0.79091,0.79085,0.79091,14400000.0
2006-03-29 00:49:00,0.79092,0.79092,0.79076,0.79077,12800000.0
2006-03-29 00:50:00,0.79077,0.79077,0.79067,0.79072,11200000.0
2006-03-29 00:53:00,0.79072,0.79085,0.79072,0.79085,12800000.0
2006-03-29 00:54:00,0.79093,0.79097,0.79087,0.79091,12800000.0
2006-03-29 00:55:00,0.79093,0.79098,0.79092,0.79095,10600000.0
2006-03-29 00:56:00,0.79089,0.79089,0.79077,0.79077,17600000.0
2006-03-29 00:57:00,0.79068,0.79068,0.79051,0.7906,16000000.0
2006-03-29 00:58:00,0.7905,0.79058,0.79039,0.79039,12800000.0
2006-03-29 00:59:00,0.79041,0.79043,0.79039,0.79039,9600000.0
2006-03-29 01:00:00,0.79041,0.79044,0.79027,0.79042,8000000.0
2006-03-29 01:01:00,0.79052,0.79063,0.79051,0.7906,12800000.0
2006-03-29 01:02:00,0.79068,0.79068,0.79055,0.79058,12800000.0
2006-03-29 01:03:00,0.79078,0.79082,0.79059,0.79082,17600000.0
2006-03-29 01:05:00,0.791,0.79105,0.79099,0.79103,12800000.0
2006-03-29 01:06:00,0.79094,0.79094,0.79091,0.79091,4800000.0
2006-03-29 01:07:00,0.79079,0.79088,0.79058,0.79058,11200000.0
2006-03-29 01:08:00,0.7907,0.79076,0.79067,0.7907,12800000.0
2006-03-29 01:09:00,0.79122,0.79148,0.79121,0.79121,13200000.0
2006-03-29 01:10:00,0.79092,0.79092,0.79076,0.79087,11200000.0
2006-03-29 01:11:00,0.79089,0.79089,0.7907,0.79074,8000000.0
2006-03-29 01:12:00,0.79098,0.79098,0.79073,0.79073,12800000.0
2006-03-29 01:13:00,0.79072,0.7908,0.79071,0.79073,11200000.0
2006-03-29 01:14:00,0.79084,0.79098,0.79084,0.79098,9600000.0
2006-03-29 01:15:00,0.79116,0.79126,0.79098,0.79126,11200000.0
2006-03-29 01:16:00,0.79124,0.79128,0.79102,0.79102,12800000.0
2006-03-29 01:17:00,0.79119,0.79133,0.79115,0.79131,12800000.0
2006-03-29 01:18:00,0.79142,0.79145,0.79136,0.79145,12800000.0
2006-03-29 01:19:00,0.79139,0.79142,0.79134,0.79142,9600000.0
2006-03-29 01:20:00,0.79155,0.79155,0.7914,0.79144,11200000.0
2006-03-29 01:21:00,0.79148,0.79156,0.79147,0.79153,14400000.0
2006-03-29 01:22:00,0.79153,0.79153,0.7914,0.7914,12800000.0
2006-03-29 01:23:00,0.79143,0.79155,0.79137,0.79137,17600000.0
2006-03-29 01:25:00,0.79135,0.79141,0.79123,0.79123,11200000.0
2006-03-29 01:26:00,0.79127,0.79127,0.79116,0.79116,4800000.0
2006-03-29 01:29:00,0.79122,0.79122,0.79097,0.79097,11200000.0
2006-03-29 01:30:00,0.79088,0.79107,0.79088,0.79107,12800000.0
2006-03-29 01:31:00,0.79102,0.79102,0.79095,0.79095,11200000.0
2006-03-29 01:32:00,0.79086,0.79093,0.79086,0.79089,11600000.0
2006-03-29 01:33:00,0.79088,0.79111,0.7907,0.791,12800000.0
2006-03-29 01:34:00,0.79122,0.79122,0.79023,0.79107,12800000.0
2006-03-29 01:35:00,0.79087,0.79098,0.79087,0.79097,11200000.0
2006-03-29 01:36:00,0.79109,0.79111,0.79098,0.79098,11200000.0
2006-03-29 01:37:00,0.79102,0.79105,0.79097,0.79105,10000000.0
2006-03-29 01:38:00,0.79116,0.79116,0.79017,0.79109,11200000.0
2006-03-29 01:39:00,0.79107,0.79122,0.79107,0.79122,11200000.0
2006-03-29 01:40:00,0.79122,0.79131,0.79118,0.79131,16000000.0
2006-03-29 01:41:00,0.79126,0.79131,0.79121,0.79129,11200000.0
2006-03-29 01:43:00,0.79129,0.79138,0.79116,0.79138,9600000.0
2006-03-29 01:44:00,0.79121,0.79125,0.7911,0.79125,17600000.0
2006-03-29 01:45:00,0.79116,0.79125,0.79115,0.79125,16000000.0
2006-03-29 01:48:00,0.79114,0.79119,0.79113,0.79113,17600000.0
2006-03-29 01:50:00,0.79107,0.7912,0.79104,0.7912,12800000.0
2006-03-29 01:51:00,0.79104,0.79118,0.79104,0.79112,10600000.0
2006-03-29 01:52:00,0.7912,0.79126,0.7912,0.79126,8000000.0
2006-03-29 01:53:00,0.79133,0.79145,0.79125,0.7914,11200000.0
2006-03-29 01:55:00,0.79154,0.79159,0.79154,0.79156,10600000.0
2006-03-29 01:56:00,0.79136,0.7915,0.79131,0.79131,17600000.0
2006-03-29 01:57:00,0.79134,0.79144,0.79132,0.79144,17600000.0
2006-03-29 01:58:00,0.79143,0.79145,0.79131,0.79142,12800000.0
2006-03-29 01:59:00,0.79135,0.79135,0.79133,0.79133,3200000.0
2006-03-29 02:00:00,0.79127,0.79147,0.79127,0.79147,8000000.0
2006-03-29 02:01:00,0.79139,0.79158,0.79139,0.79158,9600000.0
2006-03-29 02:02:00,0.79145,0.79145,0.7913,0.79135,12800000.0
2006-03-29 02:03:00,0.79143,0.79152,0.79119,0.79152,11200000.0
2006-03-29 02:04:00,0.79138,0.79138,0.79133,0.79134,11200000.0
2006-03-29 02:05:00,0.79132,0.79145,0.79106,0.79145,12800000.0
2006-03-29 02:06:00,0.79145,0.79147,0.7913,0.79133,12800000.0
2006-03-29 02:07:00,0.79129,0.79134,0.79104,0.79104,11200000.0
2006-03-29 02:08:00,0.79115,0.79125,0.79112,0.79125,12800000.0
2006-03-29 02:10:00,0.7913,0.79133,0.79128,0.79128,12800000.0
2006-03-29 02:11:00,0.79134,0.79138,0.79124,0.79138,14400000.0
2006-03-29 02:12:00,0.79133,0.79135,0.79122,0.7913,12200000.0
2006-03-29 02:13:00,0.79137,0.79144,0.79133,0.79133,9600000.0
2006-03-29 02:14:00,0.79129,0.79129,0.79111,0.79111,17600000.0
2006-03-29 02:15:00,0.79112,0.7912,0.79112,0.79115,15200000.0
2006-03-29 02:16:00,0.79118,0.79118,0.79105,0.79105,16000000.0
2006-03-29 02:17:00,0.79093,0.791,0.79093,0.791,12800000.0
2006-03-29 02:18:00,0.79104,0.79104,0.79086,0.79095,11200000.0
2006-03-29 02:19:00,0.79103,0.79104,0.79096,0.79096,9600000.0
2006-03-29 02:20:00,0.79099,0.79106,0.79092,0.79092,16000000.0
2006-03-29 02:21:00,0.79105,0.79111,0.79099,0.79104,12800000.0
2006-03-29 02:22:00,0.79105,0.79112,0.79099,0.79099,12800000.0
2006-03-29 02:24:00,0.79106,0.79106,0.79097,0.79105,12800000.0
2006-03-29 02:25:00,0.79111,0.79119,0.79111,0.79119,6400000.0
2006-03-29 02:26:00,0.79117,0.79117,0.791,0.79113,12800000.0
2006-03-29 02:27:00,0.79108,0.79108,0.79077,0.79077,14400000.0
2006-03-29 02:29:00,0.79079,0.79079,0.79054,0.79054,11200000.0
2006-03-29 02:30:00,0.79062,0.79062,0.79048,0.79051,9600000.0
2006-03-29 02:31:00,0.79043,0.79044,0.79039,0.79044,9600000.0
2006-03-29 02:32:00,0.79039,0.79054,0.79039,0.79054,13200000.0
2006-03-29 02:33:00,0.79057,0.79071,0.79057,0.79061,12800000.0
2006-03-29 02:34:00,0.79066,0.79072,0.79066,0.79072,3200000.0
2006-03-29 02:35:00,0.79061,0.79061,0.79046,0.79053,11200000.0
2006-03-29 02:36:00,0.7905,0.79061,0.79046,0.79061,12800000.0
2006-03-29 02:37:00,0.79058,0.79058,0.79042,0.79057,11200000.0
2006-03-29 02:39:00,0.79033,0.79033,0.7902,0.7902,4800000.0
2006-03-29 02:40:00,0.79031,0.79031,0.78973,0.78973,12800000.0
2006-03-29 02:41:00,0.78922,0.78959,0.78922,0.78959,11200000.0
2006-03-29 02:42:00,0.78995,0.78995,0.7897,0.7897,6400000.0
2006-03-29 02:44:00,0.78952,0.78952,0.78917,0.78917,14400000.0
2006-03-29 02:45:00,0.78923,0.78923,0.78904,0.78905,14400000.0
2006-03-29 02:46:00,0.78897,0.78897,0.78867,0.78867,6800000.0
2006-03-29 02:47:00,0.78853,0.78859,0.7884,0.78847,11200000.0
2006-03-29 02:48:00,0.78848,0.78848,0.78842,0.78844,12800000.0
2006-03-29 02:49:00,0.78837,0.78861,0.78837,0.78853,12800000.0
2006-03-29 02:50:00,0.78873,0.78882,0.78868,0.78882,14400000.0
2006-03-29 02:51:00,0.78892,0.78904,0.78892,0.78901,10600000.0
2006-03-29 02:52:00,0.78909,0.78919,0.78909,0.78919,3200000.0
2006-03-29 02:53:00,0.78917,0.78922,0.78887,0.78916,17600000.0
2006-03-29 02:54:00,0.78911,0.78913,0.78899,0.78899,6400000.0
2006-03-29 02:55:00,0.78901,0.78904,0.78896,0.789,9600000.0
2006-03-29 02:56:00,0.78887,0.78909,0.78887,0.78909,11200000.0
2006-03-29 02:57:00,0.78935,0.78943,0.78935,0.78943,14400000.0
2006-03-29 02:58:00,0.78948,0.78953,0.78948,0.78951,11200000.0
2006-03-29 02:59:00,0.78958,0.78973,0.7895,0.78973,19200000.0
2006-03-29 03:00:00,0.78996,0.78996,0.78987,0.78987,12800000.0
2006-03-29 03:01:00,0.78997,0.78997,0.78988,0.7899,9600000.0
2006-03-29 03:02:00,0.78994,0.78994,0.7897,0.7897,12800000.0
2006-03-29 03:03:00,0.79023,0.79033,0.79016,0.79016,11200000.0
2006-03-29 03:04:00,0.79001,0.7901,0.78998,0.79001,11200000.0
2006-03-29 03:05:00,0.78994,0.78999,0.78987,0.78999,11200000.0
2006-03-29 03:06:00,0.78989,0.78989,0.7897,0.78972,11200000.0
2006-03-29 03:07:00,0.7896,0.78984,0.7896,0.78984,10600000.0
2006-03-29 03:08:00,0.78981,0.78981,0.78957,0.78957,11200000.0
2006-03-29 03:09:00,0.78968,0.78994,0.78964,0.78994,16000000.0
2006-03-29 03:10:00,0.79036,0.79036,0.79013,0.79016,11200000.0
2006-03-29 03:11:00,0.79009,0.79009,0.78962,0.78962,12800000.0
2006-03-29 03:12:00,0.78939,0.78949,0.78919,0.78919,11200000.0
2006-03-29 03:13:00,0.78954,0.78954,0.78933,0.78933,7400000.0
2006-03-29 03:14:00,0.78906,0.78913,0.78902,0.78902,17600000.0
2006-03-29 03:15:00,0.78909,0.78924,0.78906,0.78921,11200000.0
2006-03-29 03:16:00,0.78929,0.78936,0.78929,0.78932,8000000.0
2006-03-29 03:17:00,0.7894,0.78943,0.78936,0.78939,12800000.0
2006-03-29 03:18:00,0.78935,0.78935,0.78867,0.78867,8000000.0
2006-03-29 03:19:00,0.7882,0.7882,0.788,0.78818,12800000.0
2006-03-29 03:20:00,0.78822,0.78825,0.78812,0.78825,11200000.0
2006-03-29 03:21:00,0.78819,0.78819,0.78807,0.78816,12800000.0
2006-03-29 03:22:00,0.78791,0.78791,0.78785,0.78786,8000000.0
2006-03-29 03:23:00,0.788,0.78804,0.78782,0.78804,11600000.0
2006-03-29 03:24:00,0.78802,0.78803,0.78799,0.78799,12800000.0
2006-03-29 03:26:00,0.78801,0.78804,0.78795,0.78798,18000000.0
2006-03-29 03:27:00,0.788,0.78808,0.78798,0.78808,12800000.0
2006-03-29 03:28:00,0.78816,0.78819,0.78814,0.78819,11200000.0
2006-03-29 03:29:00,0.7882,0.78833,0.78818,0.78818,16000000.0
2006-03-29 03:30:00,0.78828,0.78833,0.78809,0.78829,12800000.0
2006-03-29 03:31:00,0.78824,0.78824,0.78811,0.78822,12200000.0
2006-03-29 03:32:00,0.78822,0.78822,0.788,0.78811,11200000.0
2006-03-29 03:33:00,0.78824,0.78828,0.78818,0.78818,9400000.0
2006-03-29 03:34:00,0.78816,0.78824,0.78815,0.78824,12800000.0
2006-03-29 03:35:00,0.78813,0.78822,0.78813,0.78822,11200000.0
2006-03-29 03:36:00,0.78839,0.7885,0.78836,0.78849,14400000.0
2006-03-29 03:37:00,0.78856,0.78858,0.78854,0.78857,9600000.0
2006-03-29 03:39:00,0.78862,0.78871,0.78862,0.78871,12600000.0
2006-03-29 03:41:00,0.78877,0.78885,0.78875,0.78875,17600000.0
2006-03-29 03:42:00,0.78868,0.78869,0.78857,0.78869,11200000.0
2006-03-29 03:43:00,0.78863,0.78865,0.7885,0.78857,8000000.0
2006-03-29 03:44:00,0.78862,0.78866,0.78861,0.78866,9600000.0
2006-03-29 03:45:00,0.78845,0.78845,0.78827,0.78832,11200000.0
2006-03-29 03:46:00,0.78817,0.78817,0.788,0.788,11200000.0
2006-03-29 03:47:00,0.78801,0.78815,0.78801,0.78802,9600000.0
2006-03-29 03:48:00,0.78775,0.78782,0.78774,0.78774,12800000.0
2006-03-29 03:49:00,0.78774,0.78774,0.78758,0.78759,12800000.0
2006-03-29 03:50:00,0.78739,0.78742,0.78734,0.78742,11200000.0
2006-03-29 03:51:00,0.78738,0.78748,0.78738,0.78748,13200000.0
2006-03-29 03:52:00,0.78744,0.78744,0.78726,0.78742,11200000.0
2006-03-29 03:53:00,0.78747,0.78748,0.78737,0.78744,12800000.0
2006-03-29 03:54:00,0.78752,0.78778,0.78698,0.78756,16000000.0
2006-03-29 03:55:00,0.78737,0.78747,0.78732,0.78747,12800000.0
2006-03-29 03:56:00,0.78741,0.78746,0.78741,0.78742,11200000.0
2006-03-29 03:57:00,0.78743,0.78745,0.78733,0.78733,8000000.0
2006-03-29 03:58:00,0.7872,0.78733,0.7872,0.78731,14400000.0
2006-03-29 03:59:00,0.78722,0.7874,0.78722,0.78723,16000000.0
2006-03-29 04:00:00,0.7872,0.78731,0.7872,0.78727,11200000.0
2006-03-29 04:01:00,0.78734,0.78734,0.78712,0.78712,8000000.0
2006-03-29 04:02:00,0.78695,0.78695,0.78592,0.78689,11200000.0
2006-03-29 04:03:00,0.78686,0.78686,0.78667,0.78676,12800000.0
2006-03-29 04:04:00,0.78666,0.7867,0.7866,0.7867,11200000.0
2006-03-29 04:05:00,0.78676,0.78699,0.78676,0.78697,8000000.0
2006-03-29 04:06:00,0.78691,0.78691,0.78677,0.78688,11200000.0
2006-03-29 04:07:00,0.78689,0.78689,0.78685,0.78685,3200000.0
2006-03-29 04:08:00,0.78683,0.78685,0.78671,0.78681,11200000.0
2006-03-29 04:09:00,0.78679,0.78683,0.78672,0.78672,11200000.0
2006-03-29 04:10:00,0.78677,0.78711,0.78676,0.78711,9600000.0
2006-03-29 04:11:00,0.78711,0.78715,0.78703,0.78706,16000000.0
2006-03-29 04:12:00,0.78693,0.78693,0.78669,0.78674,10000000.0
2006-03-29 04:13:00,0.78674,0.78681,0.78672,0.78672,12800000.0
2006-03-29 04:15:00,0.78668,0.78668,0.7865,0.78651,9600000.0
2006-03-29 04:16:00,0.78654,0.78672,0.78651,0.78672,9600000.0
2006-03-29 04:17:00,0.78677,0.78682,0.78671,0.78682,12800000.0
2006-03-29 04:18:00,0.78684,0.7869,0.7868,0.7868,12800000.0
2006-03-29 04:20:00,0.78675,0.78675,0.78669,0.78669,12800000.0
2006-03-29 04:21:00,0.7865,0.78658,0.78648,0.78657,12200000.0
2006-03-29 04:22:00,0.7867,0.78676,0.78666,0.78676,9600000.0
2006-03-29 04:23:00,0.7868,0.78684,0.78656,0.78662,11200000.0
2006-03-29 04:24:00,0.78643,0.78643,0.78595,0.78595,16000000.0
2006-03-29 04:25:00,0.78582,0.78593,0.78582,0.78587,12800000.0
2006-03-29 04:26:00,0.78569,0.78576,0.78569,0.78574,11200000.0
2006-03-29 04:27:00,0.78578,0.78578,0.78561,0.78565,13200000.0
2006-03-29 04:28:00,0.78569,0.78584,0.78569,0.78582,9600000.0
2006-03-29 04:29:00,0.78583,0.78587,0.78579,0.7858,25600000.0
2006-03-29 04:32:00,0.78596,0.786,0.78587,0.7859,14400000.0
2006-03-29 04:33:00,0.78599,0.78599,0.78594,0.78594,3200000.0
2006-03-29 04:34:00,0.78572,0.78575,0.7857,0.78572,12800000.0
2006-03-29 04:35:00,0.78557,0.78568,0.78557,0.78567,9600000.0
2006-03-29 04:37:00,0.78578,0.78582,0.78578,0.78582,3200000.0
2006-03-29 04:38:00,0.78602,0.78633,0.78602,0.78633,4800000.0
2006-03-29 04:40:00,0.786,0.78608,0.786,0.78606,8000000.0
2006-03-29 04:41:00,0.78603,0.78614,0.78594,0.78594,8000000.0
2006-03-29 04:42:00,0.78593,0.78602,0.7859,0.7859,11200000.0
2006-03-29 04:43:00,0.78609,0.78609,0.78598,0.786,9600000.0
2006-03-29 04:45:00,0.78596,0.78601,0.78596,0.78597,17600000.0
2006-03-29 04:46:00,0.78594,0.78605,0.78586,0.78605,12800000.0
2006-03-29 04:47:00,0.7861,0.78614,0.78607,0.78609,11200000.0
2006-03-29 04:48:00,0.78622,0.78622,0.78611,0.78614,11200000.0
2006-03-29 04:49:00,0.78607,0.78612,0.78605,0.78611,14400000.0
2006-03-29 04:50:00,0.7861,0.7862,0.7861,0.78618,12800000.0
2006-03-29 04:51:00,0.78611,0.78611,0.78602,0.78603,11200000.0
2006-03-29 04:52:00,0.78603,0.78624,0.78603,0.78608,12800000.0
2006-03-29 04:53:00,0.7861,0.78622,0.78608,0.78608,14800000.0
2006-03-29 04:54:00,0.78605,0.78605,0.78591,0.78591,12800000.0
2006-03-29 04:55:00,0.78592,0.78604,0.78506,0.78592,11200000.0
2006-03-29 04:56:00,0.78584,0.78587,0.78571,0.78571,9600000.0
2006-03-29 04:57:00,0.78564,0.78568,0.78558,0.78568,11200000.0
2006-03-29 04:59:00,0.78544,0.78545,0.78539,0.78539,12800000.0
2006-03-29 05:00:00,0.78532,0.78532,0.78497,0.785,12800000.0
2006-03-29 05:01:00,0.78506,0.78506,0.78464,0.78464,12800000.0
2006-03-29 05:02:00,0.78464,0.7849,0.78464,0.7849,17600000.0
2006-03-29 05:03:00,0.78502,0.78518,0.78502,0.78518,11200000.0
2006-03-29 05:04:00,0.78537,0.78542,0.78527,0.78527,11200000.0
2006-03-29 05:05:00,0.78543,0.78574,0.78543,0.78574,18000000.0
2006-03-29 05:06:00,0.78585,0.786,0.78585,0.78592,17600000.0
2006-03-29 05:07:00,0.78579,0.78582,0.78554,0.78554,12800000.0
2006-03-29 05:08:00,0.78564,0.78564,0.78549,0.78555,11200000.0
2006-03-29 05:09:00,0.78551,0.78554,0.78541,0.78554,17600000.0
2006-03-29 05:10:00,0.78547,0.78549,0.78539,0.78539,16000000.0
2006-03-29 05:11:00,0.78544,0.78544,0.78542,0.78542,8000000.0
2006-03-29 05:14:00,0.7853,0.78547,0.7853,0.78537,11200000.0
2006-03-29 05:16:00,0.78533,0.78535,0.78523,0.78527,12800000.0
2006-03-29 05:17:00,0.78526,0.78526,0.78487,0.78511,11200000.0
2006-03-29 05:18:00,0.78517,0.78517,0.78508,0.78515,12800000.0
2006-03-29 05:19:00,0.78517,0.78517,0.78505,0.78505,8400000.0
2006-03-29 05:20:00,0.78504,0.78505,0.78499,0.78501,14400000.0
2006-03-29 05:21:00,0.78503,0.7851,0.78497,0.78497,12800000.0
2006-03-29 05:22:00,0.78502,0.78506,0.78501,0.78506,16000000.0
2006-03-29 05:23:00,0.78504,0.78515,0.78497,0.78515,11200000.0
2006-03-29 05:24:00,0.78516,0.78516,0.7851,0.78512,6400000.0
2006-03-29 05:25:00,0.78523,0.78529,0.78517,0.78529,12800000.0
2006-03-29 05:29:00,0.78527,0.78527,0.78516,0.78519,11200000.0
2006-03-29 05:30:00,0.78516,0.78519,0.78512,0.78516,8000000.0
2006-03-29 05:31:00,0.78518,0.78518,0.78506,0.78506,11200000.0
2006-03-29 05:32:00,0.78494,0.785,0.78491,0.78495,9600000.0
2006-03-29 05:36:00,0.78502,0.78528,0.78502,0.78528,11600000.0
2006-03-29 05:37:00,0.7853,0.78532,0.78522,0.78532,8000000.0
2006-03-29 05:38:00,0.7853,0.7853,0.78518,0.78525,11200000.0
2006-03-29 05:39:00,0.78529,0.78532,0.78523,0.78524,11200000.0
2006-03-29 05:40:00,0.78529,0.78533,0.78526,0.78533,11200000.0
2006-03-29 05:41:00,0.78528,0.78528,0.78523,0.78524,12800000.0
2006-03-29 05:42:00,0.78522,0.78526,0.78505,0.78505,11200000.0
2006-03-29 05:43:00,0.78469,0.78469,0.78446,0.78453,11200000.0
2006-03-29 05:44:00,0.7844,0.78449,0.78431,0.78449,8400000.0
2006-03-29 05:45:00,0.78444,0.78444,0.78435,0.78436,12800000.0
2006-03-29 05:46:00,0.78448,0.78448,0.78438,0.78444,8000000.0
2006-03-29 05:47:00,0.78441,0.78441,0.78421,0.78432,9600000.0
2006-03-29 05:48:00,0.78419,0.78424,0.78418,0.78424,11200000.0
2006-03-29 05:49:00,0.7843,0.7844,0.78422,0.7844,12800000.0
2006-03-29 05:50:00,0.78461,0.78487,0.78461,0.78462,12800000.0
2006-03-29 05:51:00,0.78458,0.78468,0.78458,0.78468,3200000.0
2006-03-29 05:52:00,0.78499,0.78507,0.78499,0.78506,12800000.0
2006-03-29 05:54:00,0.78519,0.78525,0.78519,0.78525,4800000.0
2006-03-29 05:55:00,0.78526,0.78526,0.78507,0.78507,11200000.0
2006-03-29 05:56:00,0.78514,0.78519,0.78507,0.78519,12800000.0
2006-03-29 06:00:00,0.78515,0.78524,0.78515,0.78524,11200000.0
2006-03-29 06:01:00,0.78517,0.78518,0.78503,0.7851,8000000.0
2006-03-29 06:02:00,0.78513,0.78513,0.78507,0.78509,11200000.0
2006-03-29 06:03:00,0.78517,0.78522,0.78507,0.78512,11200000.0
2006-03-29 06:04:00,0.78515,0.78516,0.78508,0.78513,9600000.0
2006-03-29 06:05:00,0.78515,0.7852,0.78507,0.7852,8000000.0
2006-03-29 06:07:00,0.78531,0.78544,0.78531,0.78544,8000000.0
2006-03-29 06:08:00,0.78543,0.78543,0.7853,0.7853,11200000.0
2006-03-29 06:09:00,0.78539,0.78546,0.7853,0.78546,11200000.0
2006-03-29 06:10:00,0.78542,0.78542,0.78536,0.78537,11200000.0
2006-03-29 06:11:00,0.78526,0.78535,0.78524,0.78524,17600000.0
2006-03-29 06:12:00,0.78536,0.78538,0.78536,0.78538,4800000.0
2006-03-29 06:13:00,0.78521,0.78525,0.78512,0.78525,12800000.0
2006-03-29 06:15:00,0.78523,0.78523,0.78513,0.78514,14400000.0
2006-03-29 06:16:00,0.78501,0.78515,0.78501,0.78507,11200000.0
2006-03-29 06:17:00,0.78495,0.78495,0.78465,0.78465,13800000.0
2006-03-29 06:19:00,0.78453,0.78453,0.78444,0.78449,11200000.0
2006-03-29 06:20:00,0.78462,0.78488,0.78462,0.78488,11200000.0
2006-03-29 06:21:00,0.78508,0.78512,0.78493,0.78506,14400000.0
2006-03-29 06:22:00,0.78505,0.78518,0.78505,0.78512,9600000.0
2006-03-29 06:24:00,0.78498,0.78498,0.78468,0.78468,6400000.0
2006-03-29 06:25:00,0.78467,0.78474,0.78466,0.78471,9600000.0
2006-03-29 06:27:00,0.78471,0.78475,0.78453,0.78453,12800000.0
2006-03-29 06:28:00,0.78466,0.78466,0.78454,0.78457,9600000.0
2006-03-29 06:29:00,0.78443,0.7845,0.78439,0.78439,9600000.0
2006-03-29 06:30:00,0.78446,0.78446,0.78431,0.78433,9600000.0
2006-03-29 06:33:00,0.78438,0.78443,0.78427,0.78443,9600000.0
2006-03-29 06:34:00,0.78441,0.78443,0.78434,0.78434,12800000.0
2006-03-29 06:35:00,0.78438,0.78447,0.78432,0.78447,11200000.0
2006-03-29 06:36:00,0.78445,0.78464,0.78445,0.78464,12800000.0
2006-03-29 06:38:00,0.78457,0.78469,0.78451,0.78461,11200000.0
2006-03-29 06:39:00,0.78457,0.78462,0.78457,0.78462,11200000.0
2006-03-29 06:40:00,0.78459,0.7849,0.78459,0.78487,12800000.0
2006-03-29 06:41:00,0.7849,0.7849,0.78473,0.78473,14400000.0
2006-03-29 06:42:00,0.78472,0.78472,0.7846,0.7846,12800000.0
2006-03-29 06:43:00,0.78439,0.78467,0.78439,0.78464,16400000.0
2006-03-29 06:44:00,0.78462,0.78471,0.78447,0.78447,16000000.0
2006-03-29 06:45:00,0.78446,0.78457,0.78427,0.78457,15400000.0
2006-03-29 06:46:00,0.7844,0.78444,0.78434,0.78434,9600000.0
2006-03-29 06:47:00,0.78451,0.78453,0.7845,0.78453,11200000.0
2006-03-29 06:48:00,0.78454,0.78467,0.7845,0.7845,10600000.0
2006-03-29 06:49:00,0.78466,0.78479,0.78466,0.78468,9600000.0
2006-03-29 06:52:00,0.78468,0.78472,0.78464,0.78469,11200000.0
2006-03-29 06:53:00,0.78469,0.78469,0.78462,0.78462,9600000.0
2006-03-29 06:54:00,0.78456,0.78456,0.78438,0.78438,12200000.0
2006-03-29 06:57:00,0.7844,0.78455,0.7844,0.78455,12800000.0
2006-03-29 06:58:00,0.78442,0.78442,0.7843,0.7843,14400000.0
2006-03-29 06:59:00,0.78444,0.78459,0.78444,0.78457,12800000.0
2006-03-29 07:00:00,0.7845,0.78458,0.78443,0.78458,12800000.0
2006-03-29 07:02:00,0.78457,0.78457,0.7845,0.7845,12800000.0
2006-03-29 07:03:00,0.78443,0.78445,0.78377,0.78434,16000000.0
2006-03-29 07:04:00,0.78437,0.78443,0.78425,0.78437,11200000.0
2006-03-29 07:05:00,0.78427,0.7845,0.78427,0.7845,14400000.0
2006-03-29 07:06:00,0.78441,0.78442,0.78436,0.78436,11200000.0
2006-03-29 07:07:00,0.78436,0.7844,0.78431,0.7844,11200000.0
2006-03-29 07:08:00,0.78436,0.78464,0.78436,0.7846,17600000.0
2006-03-29 07:09:00,0.7846,0.78466,0.78459,0.78465,11200000.0
2006-03-29 07:10:00,0.78466,0.78466,0.78431,0.78435,11200000.0
2006-03-29 07:11:00,0.78434,0.78434,0.78421,0.78429,11200000.0
2006-03-29 07:12:00,0.78429,0.78432,0.78416,0.78429,13800000.0
2006-03-29 07:13:00,0.78429,0.78433,0.78427,0.78433,12800000.0
2006-03-29 07:14:00,0.78437,0.78445,0.78435,0.78445,14400000.0
2006-03-29 07:15:00,0.78442,0.78446,0.78441,0.78443,12800000.0
2006-03-29 07:16:00,0.78444,0.78466,0.78444,0.7845,12800000.0
2006-03-29 07:17:00,0.78482,0.78513,0.78477,0.78477,10600000.0
2006-03-29 07:18:00,0.7845,0.78478,0.7845,0.78478,17600000.0
2006-03-29 07:19:00,0.78472,0.78479,0.78472,0.78472,11200000.0
2006-03-29 07:20:00,0.78465,0.78465,0.78445,0.78447,14400000.0
2006-03-29 07:21:00,0.7845,0.7845,0.78417,0.78445,17600000.0
2006-03-29 07:22:00,0.78453,0.7847,0.78453,0.78469,12800000.0
2006-03-29 07:23:00,0.78464,0.78474,0.78376,0.78474,9600000.0
2006-03-29 07:24:00,0.7847,0.7848,0.78462,0.7848,9600000.0
2006-03-29 07:25:00,0.78492,0.78517,0.78492,0.78512,18400000.0
2006-03-29 07:26:00,0.78497,0.78497,0.7849,0.78492,12800000.0
2006-03-29 07:27:00,0.78479,0.78479,0.78445,0.78445,11200000.0
2006-03-29 07:29:00,0.78453,0.78465,0.78453,0.78462,12800000.0
2006-03-29 07:30:00,0.78461,0.78465,0.78458,0.78465,10600000.0
2006-03-29 07:31:00,0.78459,0.78471,0.78459,0.78471,9600000.0
2006-03-29 07:32:00,0.78456,0.78462,0.78449,0.78454,11200000.0
2006-03-29 07:33:00,0.78469,0.78493,0.78468,0.78487,12800000.0
2006-03-29 07:34:00,0.78483,0.78489,0.78483,0.78485,11200000.0
2006-03-29 07:35:00,0.78495,0.78501,0.78487,0.78487,17600000.0
2006-03-29 07:36:00,0.78489,0.78489,0.78467,0.78468,12800000.0
2006-03-29 07:37:00,0.7847,0.78481,0.78466,0.78481,9600000.0
2006-03-29 07:38:00,0.78483,0.78483,0.78448,0.78448,17600000.0
2006-03-29 07:39:00,0.78438,0.78448,0.78436,0.78442,16000000.0
2006-03-29 07:40:00,0.78455,0.78455,0.7844,0.78449,14400000.0
2006-03-29 07:41:00,0.78437,0.78443,0.78437,0.78443,20800000.0
2006-03-29 07:42:00,0.78447,0.78447,0.78423,0.78423,8000000.0
2006-03-29 07:43:00,0.7839,0.7839,0.78379,0.78379,18000000.0
2006-03-29 07:44:00,0.78384,0.78385,0.78372,0.78373,12800000.0
2006-03-29 07:45:00,0.78382,0.78387,0.78376,0.78387,22400000.0
2006-03-29 07:46:00,0.78378,0.78402,0.78378,0.78402,25600000.0
2006-03-29 07:47:00,0.78386,0.78388,0.78374,0.78386,12800000.0
2006-03-29 07:48:00,0.78393,0.78404,0.78393,0.78399,16000000.0
2006-03-29 07:49:00,0.78405,0.78414,0.784,0.784,12800000.0
2006-03-29 07:50:00,0.78393,0.78403,0.7839,0.78401,14400000.0
2006-03-29 07:51:00,0.78412,0.78415,0.78401,0.78404,11200000.0
2006-03-29 07:52:00,0.78403,0.78411,0.78403,0.78404,12800000.0
2006-03-29 07:53:00,0.78393,0.78423,0.78381,0.78423,16000000.0
2006-03-29 07:54:00,0.78441,0.78454,0.78437,0.78454,14400000.0
2006-03-29 07:55:00,0.78455,0.78464,0.78442,0.78464,16000000.0
2006-03-29 07:56:00,0.78468,0.7848,0.78462,0.78474,17600000.0
2006-03-29 07:57:00,0.78478,0.78485,0.78454,0.78485,13200000.0
2006-03-29 07:58:00,0.7849,0.78492,0.78474,0.78477,12800000.0
2006-03-29 07:59:00,0.78486,0.78486,0.7845,0.78479,11200000.0
2006-03-29 08:00:00,0.78485,0.78512,0.78476,0.78512,11200000.0
2006-03-29 08:01:00,0.78523,0.78524,0.78509,0.78509,11200000.0
2006-03-29 08:02:00,0.78489,0.78521,0.78489,0.7852,12800000.0
2006-03-29 08:03:00,0.78532,0.78538,0.78518,0.78538,11200000.0
2006-03-29 08:04:00,0.78545,0.78553,0.78539,0.78548,12800000.0
2006-03-29 08:05:00,0.78543,0.78543,0.78515,0.78515,11200000.0
2006-03-29 08:06:00,0.7852,0.7852,0.78493,0.78493,12800000.0
2006-03-29 08:07:00,0.7847,0.78474,0.78468,0.7847,12800000.0
2006-03-29 08:08:00,0.78466,0.78471,0.78466,0.7847,25400000.0
2006-03-29 08:09:00,0.78464,0.78464,0.78411,0.78413,12800000.0
2006-03-29 08:10:00,0.78423,0.78449,0.78423,0.78449,38800000.0
2006-03-29 08:11:00,0.78455,0.78455,0.78427,0.78454,17600000.0
2006-03-29 08:12:00,0.78461,0.78468,0.78459,0.78459,12800000.0
2006-03-29 08:13:00,0.78474,0.78529,0.78474,0.78529,12800000.0
2006-03-29 08:14:00,0.78536,0.78538,0.78521,0.78538,12800000.0
2006-03-29 08:15:00,0.78531,0.78531,0.78511,0.78511,17600000.0
2006-03-29 08:16:00,0.78482,0.78502,0.78482,0.78502,14400000.0
2006-03-29 08:17:00,0.78517,0.78517,0.78502,0.78514,27600000.0
2006-03-29 08:18:00,0.78514,0.78514,0.78499,0.78499,11600000.0
2006-03-29 08:19:00,0.78484,0.78492,0.78483,0.78484,12800000.0
2006-03-29 08:20:00,0.78488,0.78488,0.78464,0.78472,17000000.0
2006-03-29 08:21:00,0.78463,0.78472,0.7846,0.78472,16000000.0
2006-03-29 08:22:00,0.78479,0.78479,0.78449,0.78479,12800000.0
2006-03-29 08:23:00,0.78491,0.78501,0.78491,0.78501,22400000.0
2006-03-29 08:24:00,0.78502,0.7851,0.78498,0.78498,26400000.0
2006-03-29 08:25:00,0.78509,0.78516,0.78506,0.78516,11200000.0
2006-03-29 08:26:00,0.78507,0.78517,0.78498,0.78517,11200000.0
2006-03-29 08:27:00,0.78514,0.78517,0.78504,0.78504,14400000.0
2006-03-29 08:28:00,0.78518,0.78525,0.78518,0.78525,14400000.0
2006-03-29 08:29:00,0.78509,0.78527,0.78509,0.78524,36800000.0
2006-03-29 08:30:00,0.78529,0.7854,0.78528,0.78537,40400000.0
2006-03-29 08:31:00,0.78542,0.78543,0.78537,0.78537,14400000.0
2006-03-29 08:32:00,0.78528,0.78528,0.78515,0.78515,11200000.0
2006-03-29 08:33:00,0.78493,0.78493,0.78475,0.78475,17600000.0
2006-03-29 08:34:00,0.78468,0.78484,0.78468,0.78484,11200000.0
2006-03-29 08:35:00,0.78509,0.78557,0.78509,0.78557,54400000.0
2006-03-29 08:36:00,0.78563,0.78577,0.78514,0.78514,20800000.0
2006-03-29 08:37:00,0.7849,0.78504,0.7849,0.78501,9600000.0
2006-03-29 08:38:00,0.78505,0.78519,0.78501,0.78515,12800000.0
2006-03-29 08:39:00,0.78515,0.78516,0.78502,0.78508,14400000.0
2006-03-29 08:40:00,0.78521,0.78521,0.78495,0.78495,17600000.0
2006-03-29 08:41:00,0.78494,0.78513,0.78494,0.78502,14400000.0
2006-03-29 08:42:00,0.78514,0.78514,0.78499,0.78507,12800000.0
2006-03-29 08:43:00,0.78504,0.7852,0.78496,0.7852,11200000.0
2006-03-29 08:44:00,0.78517,0.78517,0.7849,0.7849,27200000.0
2006-03-29 08:45:00,0.78488,0.78522,0.78488,0.78522,14400000.0
2006-03-29 08:46:00,0.7854,0.78541,0.78506,0.78506,16000000.0
2006-03-29 08:47:00,0.78498,0.78513,0.78498,0.78513,12800000.0
2006-03-29 08:48:00,0.78521,0.78524,0.7851,0.78512,50000000.0
2006-03-29 08:49:00,0.78515,0.78562,0.78515,0.78562,11200000.0
2006-03-29 08:50:00,0.78558,0.78558,0.78543,0.7855,17600000.0
2006-03-29 08:51:00,0.78555,0.78558,0.78551,0.78558,17600000.0
2006-03-29 08:52:00,0.78564,0.78609,0.78558,0.78609,52800000.0
2006-03-29 08:53:00,0.7862,0.7862,0.7858,0.78588,66600000.0
2006-03-29 08:54:00,0.78583,0.78594,0.78582,0.78591,12800000.0
2006-03-29 08:55:00,0.78571,0.78575,0.78553,0.78575,53200000.0
2006-03-29 08:56:00,0.78595,0.78605,0.78595,0.78599,20800000.0
2006-03-29 08:57:00,0.786,0.78603,0.78597,0.78598,17600000.0
2006-03-29 08:58:00,0.78596,0.78596,0.78552,0.78552,17600000.0
2006-03-29 08:59:00,0.78564,0.7857,0.78564,0.7857,25000000.0
2006-03-29 09:00:00,0.78581,0.78581,0.78573,0.78577,48400000.0
2006-03-29 09:01:00,0.78589,0.7862,0.78589,0.7862,19600000.0
2006-03-29 09:02:00,0.78615,0.78617,0.78603,0.78603,22400000.0
2006-03-29 09:03:00,0.78595,0.78603,0.78594,0.78601,25600000.0
2006-03-29 09:04:00,0.78598,0.78604,0.78593,0.78604,30400000.0
2006-03-29 09:05:00,0.78607,0.78614,0.786,0.78614,23400000.0
2006-03-29 09:06:00,0.78617,0.78628,0.78616,0.78619,40000000.0
2006-03-29 09:07:00,0.78622,0.78629,0.786,0.786,16000000.0
2006-03-29 09:08:00,0.78623,0.78633,0.7862,0.78626,17600000.0
2006-03-29 09:10:00,0.78625,0.78628,0.78616,0.78617,42000000.0
2006-03-29 09:11:00,0.78635,0.78637,0.78619,0.78619,10600000.0
2006-03-29 09:12:00,0.78616,0.78639,0.78615,0.78639,8000000.0
2006-03-29 09:13:00,0.78651,0.78667,0.78646,0.78657,12200000.0
2006-03-29 09:14:00,0.78643,0.78652,0.78557,0.78652,12200000.0
2006-03-29 09:15:00,0.78643,0.78643,0.78608,0.78608,36800000.0
2006-03-29 09:16:00,0.78588,0.78588,0.78551,0.78551,11200000.0
2006-03-29 09:17:00,0.78536,0.78536,0.78517,0.78517,33600000.0
2006-03-29 09:18:00,0.78514,0.78524,0.78509,0.78523,83000000.0
2006-03-29 09:19:00,0.78529,0.78533,0.78523,0.78533,12800000.0
2006-03-29 09:20:00,0.78538,0.78545,0.78534,0.78543,50600000.0
2006-03-29 09:21:00,0.78544,0.78544,0.78536,0.78539,62400000.0
2006-03-29 09:22:00,0.78542,0.78545,0.78537,0.78543,8000000.0
2006-03-29 09:23:00,0.78536,0.78536,0.7852,0.7852,12800000.0
2006-03-29 09:24:00,0.78511,0.78516,0.78507,0.78511,38400000.0
2006-03-29 09:25:00,0.78512,0.78587,0.78512,0.78587,41600000.0
2006-03-29 09:26:00,0.78564,0.78568,0.7855,0.78568,12800000.0
2006-03-29 09:27:00,0.78557,0.78557,0.78531,0.78531,84800000.0
2006-03-29 09:28:00,0.78508,0.78508,0.78491,0.78491,52800000.0
2006-03-29 09:29:00,0.78506,0.78515,0.78501,0.78512,16000000.0
2006-03-29 09:30:00,0.78524,0.78546,0.7852,0.7852,30400000.0
2006-03-29 09:31:00,0.78495,0.78522,0.78495,0.78522,11200000.0
2006-03-29 09:32:00,0.78533,0.78551,0.78533,0.78551,11200000.0
2006-03-29 09:33:00,0.7855,0.7855,0.78511,0.78511,41000000.0
2006-03-29 09:34:00,0.78505,0.78519,0.78498,0.78511,51600000.0
2006-03-29 09:35:00,0.78521,0.78527,0.78513,0.7852,73000000.0
2006-03-29 09:36:00,0.78516,0.78519,0.785,0.78519,12800000.0
2006-03-29 09:37:00,0.7853,0.78537,0.78516,0.78536,46400000.0
2006-03-29 09:38:00,0.78522,0.78524,0.78518,0.78519,34600000.0
2006-03-29 09:39:00,0.78526,0.78526,0.7851,0.78517,64000000.0
2006-03-29 09:40:00,0.78502,0.78509,0.78494,0.78509,69600000.0
2006-03-29 09:41:00,0.78511,0.78518,0.78509,0.78516,50600000.0
2006-03-29 09:42:00,0.7851,0.7851,0.78495,0.78506,8000000.0
2006-03-29 09:43:00,0.78512,0.78519,0.78507,0.78516,11200000.0
2006-03-29 09:44:00,0.78519,0.78523,0.78519,0.78523,17600000.0
2006-03-29 09:45:00,0.78525,0.7853,0.78521,0.7853,14400000.0
2006-03-29 09:46:00,0.7853,0.78536,0.78527,0.78536,30400000.0
2006-03-29 09:47:00,0.78548,0.78548,0.78544,0.78548,22400000.0
2006-03-29 09:48:00,0.78543,0.78543,0.78529,0.78529,11200000.0
2006-03-29 09:49:00,0.78528,0.78534,0.78524,0.7853,52800000.0
2006-03-29 09:50:00,0.78539,0.78543,0.78535,0.78538,52800000.0
2006-03-29 09:51:00,0.78539,0.7855,0.78539,0.78548,86800000.0
2006-03-29 09:53:00,0.78541,0.78541,0.78533,0.78534,59200000.0
2006-03-29 09:54:00,0.78531,0.78536,0.78523,0.78536,11200000.0
2006-03-29 09:55:00,0.78542,0.78561,0.78542,0.78561,49600000.0
2006-03-29 09:56:00,0.78571,0.78604,0.78571,0.78596,65600000.0
2006-03-29 09:57:00,0.78599,0.78604,0.7859,0.78597,41600000.0
2006-03-29 09:58:00,0.78618,0.78624,0.78503,0.78611,14400000.0
2006-03-29 09:59:00,0.78632,0.78652,0.78632,0.7864,65600000.0
2006-03-29 10:00:00,0.78634,0.78647,0.78634,0.78647,80400000.0
2006-03-29 10:01:00,0.78662,0.78662,0.78646,0.78647,62800000.0
2006-03-29 10:02:00,0.78642,0.78648,0.78631,0.78647,56400000.0
2006-03-29 10:03:00,0.78653,0.78653,0.78643,0.78646,54400000.0
2006-03-29 10:04:00,0.78641,0.78644,0.78634,0.78644,14400000.0
2006-03-29 10:05:00,0.78644,0.78652,0.78644,0.78652,52800000.0
2006-03-29 10:06:00,0.78642,0.78643,0.78637,0.78643,53200000.0
2006-03-29 10:07:00,0.78646,0.78653,0.78643,0.78653,11200000.0
2006-03-29 10:09:00,0.78653,0.78664,0.78643,0.78643,73800000.0
2006-03-29 10:10:00,0.78643,0.78643,0.78632,0.78638,9600000.0
2006-03-29 10:11:00,0.78636,0.78636,0.78629,0.78632,102800000.0
2006-03-29 10:12:00,0.78642,0.78642,0.78544,0.78636,14400000.0
2006-03-29 10:13:00,0.78625,0.78635,0.78625,0.78625,16000000.0
2006-03-29 10:14:00,0.78629,0.78634,0.78619,0.78634,69200000.0
2006-03-29 10:15:00,0.78623,0.78623,0.78611,0.78611,49600000.0
2006-03-29 10:16:00,0.78606,0.78628,0.78606,0.78615,49600000.0
2006-03-29 10:17:00,0.78597,0.7861,0.78594,0.78594,56000000.0
2006-03-29 10:18:00,0.78604,0.78604,0.78589,0.78596,12800000.0
2006-03-29 10:19:00,0.78587,0.78587,0.78581,0.78581,59600000.0
2006-03-29 10:20:00,0.78584,0.78588,0.78581,0.78588,12800000.0
2006-03-29 10:21:00,0.78578,0.78578,0.78564,0.78566,38400000.0
2006-03-29 10:22:00,0.78561,0.78581,0.78561,0.78579,9600000.0
2006-03-29 10:23:00,0.78594,0.78605,0.78594,0.78595,73000000.0
2006-03-29 10:24:00,0.78597,0.78598,0.78591,0.78595,67600000.0
2006-03-29 10:25:00,0.78589,0.78597,0.78585,0.78597,100800000.0
2006-03-29 10:26:00,0.78587,0.78594,0.78579,0.78583,94600000.0
2006-03-29 10:27:00,0.78588,0.78614,0.78588,0.78614,62400000.0
2006-03-29 10:28:00,0.78608,0.78629,0.78606,0.78624,64400000.0
2006-03-29 10:29:00,0.78627,0.78627,0.78611,0.78611,49600000.0
2006-03-29 10:30:00,0.78596,0.78605,0.78588,0.78602,43600000.0
2006-03-29 10:31:00,0.78607,0.78607,0.78588,0.78588,48000000.0
2006-03-29 10:32:00,0.78593,0.78598,0.78589,0.78597,54200000.0
2006-03-29 10:33:00,0.78582,0.78588,0.78572,0.78572,20800000.0
2006-03-29 10:34:00,0.78558,0.78569,0.78556,0.78569,33000000.0
2006-03-29 10:35:00,0.78589,0.78592,0.78582,0.78592,30400000.0
2006-03-29 10:36:00,0.78596,0.78596,0.78571,0.7858,17000000.0
2006-03-29 10:37:00,0.78593,0.78612,0.78593,0.78612,25600000.0
2006-03-29 10:38:00,0.78619,0.78626,0.78614,0.78626,8000000.0
2006-03-29 10:39:00,0.78627,0.78643,0.78627,0.78643,20800000.0
2006-03-29 10:40:00,0.7864,0.7864,0.78622,0.78626,12800000.0
2006-03-29 10:41:00,0.78606,0.78627,0.78603,0.78627,12800000.0
2006-03-29 10:42:00,0.78622,0.78622,0.78613,0.78614,32000000.0
2006-03-29 10:43:00,0.7861,0.7861,0.78601,0.78601,31400000.0
2006-03-29 10:45:00,0.78605,0.78609,0.78603,0.78609,35200000.0
2006-03-29 10:46:00,0.7861,0.78614,0.78605,0.78611,36200000.0
2006-03-29 10:48:00,0.78611,0.78614,0.78607,0.78607,36000000.0
2006-03-29 10:49:00,0.78605,0.78614,0.78605,0.78612,12800000.0
2006-03-29 10:50:00,0.78611,0.78622,0.78597,0.78622,17000000.0
2006-03-29 10:51:00,0.78627,0.78632,0.78622,0.78631,16000000.0
2006-03-29 10:52:00,0.78628,0.78628,0.7859,0.78616,9600000.0
2006-03-29 10:53:00,0.78625,0.7863,0.7862,0.7863,68800000.0
2006-03-29 10:54:00,0.78635,0.78635,0.78629,0.78631,38400000.0
2006-03-29 10:55:00,0.78626,0.78626,0.78593,0.78615,9000000.0
2006-03-29 10:56:00,0.78624,0.78628,0.78612,0.78628,49600000.0
2006-03-29 10:57:00,0.78631,0.78646,0.78629,0.78646,41600000.0
2006-03-29 10:58:00,0.78652,0.78673,0.78652,0.78667,49000000.0
2006-03-29 10:59:00,0.78667,0.78667,0.78654,0.78654,46200000.0
2006-03-29 11:00:00,0.7866,0.78664,0.78655,0.78657,43600000.0
2006-03-29 11:01:00,0.78659,0.7869,0.78659,0.7869,54400000.0
2006-03-29 11:02:00,0.78704,0.78706,0.78703,0.78706,13800000.0
2006-03-29 11:03:00,0.78706,0.78706,0.78689,0.78697,44800000.0
2006-03-29 11:04:00,0.78692,0.78705,0.78692,0.78696,40000000.0
2006-03-29 11:06:00,0.78693,0.78693,0.78688,0.78693,33600000.0
2006-03-29 11:07:00,0.78694,0.78702,0.78691,0.78699,11600000.0
2006-03-29 11:08:00,0.78699,0.78699,0.7869,0.78696,32000000.0
2006-03-29 11:09:00,0.7869,0.7869,0.7867,0.78688,61800000.0
2006-03-29 11:10:00,0.78712,0.78712,0.78705,0.78705,43600000.0
2006-03-29 11:11:00,0.78687,0.78688,0.78676,0.78688,60800000.0
2006-03-29 11:12:00,0.78683,0.78683,0.78668,0.78668,67200000.0
2006-03-29 11:13:00,0.78688,0.78688,0.78679,0.78684,11200000.0
2006-03-29 11:14:00,0.78675,0.78682,0.78669,0.78669,53800000.0
2006-03-29 11:15:00,0.78668,0.7867,0.78659,0.7867,14400000.0
2006-03-29 11:16:00,0.78667,0.78683,0.78666,0.78683,12800000.0
2006-03-29 11:17:00,0.78685,0.78699,0.78685,0.78693,16000000.0
2006-03-29 11:18:00,0.78689,0.78705,0.78672,0.787,11200000.0
2006-03-29 11:19:00,0.78718,0.78718,0.78686,0.78686,8000000.0
2006-03-29 11:20:00,0.78692,0.78696,0.78692,0.78696,52800000.0
2006-03-29 11:21:00,0.78709,0.78709,0.78698,0.78706,38400000.0
2006-03-29 11:22:00,0.7872,0.78737,0.7872,0.78737,59600000.0
2006-03-29 11:23:00,0.78764,0.78816,0.78764,0.78816,8000000.0
2006-03-29 11:24:00,0.78838,0.78842,0.78817,0.78828,65000000.0
2006-03-29 11:25:00,0.78843,0.78843,0.78834,0.78835,48000000.0
2006-03-29 11:26:00,0.78832,0.78844,0.78829,0.78829,16000000.0
2006-03-29 11:27:00,0.7883,0.78834,0.78823,0.78829,52800000.0
2006-03-29 11:28:00,0.78828,0.78828,0.78823,0.78825,10000000.0
2006-03-29 11:29:00,0.78831,0.78836,0.78822,0.78836,44800000.0
2006-03-29 11:30:00,0.7883,0.78862,0.7883,0.78861,28800000.0
2006-03-29 11:31:00,0.78876,0.78894,0.78871,0.78894,32000000.0
2006-03-29 11:32:00,0.78891,0.78895,0.78887,0.78891,46800000.0
2006-03-29 11:33:00,0.78888,0.78888,0.78866,0.78866,30400000.0
2006-03-29 11:34:00,0.78851,0.78866,0.78851,0.78857,34000000.0
2006-03-29 11:36:00,0.7885,0.78854,0.78847,0.78854,68600000.0
2006-03-29 11:37:00,0.7887,0.78886,0.7887,0.7888,46400000.0
2006-03-29 11:38:00,0.78876,0.78893,0.78876,0.78893,41600000.0
2006-03-29 11:39:00,0.78904,0.78904,0.78882,0.78892,17600000.0
2006-03-29 11:40:00,0.78911,0.78926,0.78911,0.7892,19200000.0
2006-03-29 11:41:00,0.78934,0.78943,0.78934,0.78935,54200000.0
2006-03-29 11:42:00,0.7893,0.78931,0.78921,0.78926,32000000.0
2006-03-29 11:43:00,0.78934,0.78948,0.78934,0.78948,11600000.0
2006-03-29 11:44:00,0.78971,0.79,0.78971,0.79,53200000.0
2006-03-29 11:45:00,0.78992,0.79007,0.78992,0.79001,45200000.0
2006-03-29 11:46:00,0.79006,0.79029,0.79006,0.79029,11200000.0
2006-03-29 11:47:00,0.79035,0.79035,0.79014,0.79014,38400000.0
2006-03-29 11:48:00,0.78994,0.78994,0.78971,0.78971,20800000.0
2006-03-29 11:49:00,0.78983,0.78983,0.78972,0.78978,56400000.0
2006-03-29 11:50:00,0.78983,0.78983,0.78974,0.78974,11200000.0
2006-03-29 11:52:00,0.78972,0.78982,0.78972,0.78981,36200000.0
2006-03-29 11:53:00,0.78984,0.78984,0.78971,0.78979,41600000.0
2006-03-29 11:54:00,0.78984,0.78992,0.78977,0.78978,35200000.0
2006-03-29 11:55:00,0.78972,0.78974,0.78965,0.78971,50600000.0
2006-03-29 11:56:00,0.78974,0.78974,0.78966,0.78969,52000000.0
2006-03-29 11:58:00,0.7898,0.7898,0.78971,0.78978,37800000.0
2006-03-29 11:59:00,0.7898,0.78982,0.78977,0.7898,61800000.0
2006-03-29 12:00:00,0.7897,0.78974,0.7897,0.78974,34000000.0
2006-03-29 12:01:00,0.78977,0.78986,0.78977,0.78986,25600000.0
2006-03-29 12:02:00,0.7899,0.78994,0.78977,0.78994,16000000.0
2006-03-29 12:03:00,0.78987,0.78989,0.78982,0.78982,51200000.0
2006-03-29 12:04:00,0.7897,0.78975,0.7897,0.78972,17600000.0
2006-03-29 12:05:00,0.78977,0.79015,0.78977,0.79015,28800000.0
2006-03-29 12:06:00,0.79024,0.7903,0.79024,0.79025,22400000.0
2006-03-29 12:07:00,0.79028,0.79041,0.79017,0.79041,17000000.0
2006-03-29 12:08:00,0.79043,0.79047,0.79016,0.79016,11600000.0
2006-03-29 12:09:00,0.7903,0.79039,0.79027,0.79027,12800000.0
2006-03-29 12:10:00,0.79025,0.79038,0.79016,0.79038,16000000.0
2006-03-29 12:11:00,0.79053,0.79087,0.79053,0.79074,33600000.0
2006-03-29 12:12:00,0.79081,0.79139,0.79081,0.79139,40400000.0
2006-03-29 12:13:00,0.79142,0.79142,0.79114,0.79121,17600000.0
2006-03-29 12:14:00,0.79102,0.79117,0.79102,0.79104,18000000.0
2006-03-29 12:15:00,0.79111,0.79119,0.79111,0.79113,35200000.0
2006-03-29 12:16:00,0.79102,0.79103,0.79094,0.79094,35200000.0
2006-03-29 12:17:00,0.79085,0.79087,0.79071,0.79071,49600000.0
2006-03-29 12:19:00,0.79057,0.79057,0.79029,0.79029,36200000.0
2006-03-29 12:20:00,0.79006,0.79006,0.78989,0.79,41600000.0
2006-03-29 12:21:00,0.79005,0.79016,0.79003,0.79016,64800000.0
2006-03-29 12:22:00,0.79016,0.79026,0.79001,0.79026,16000000.0
2006-03-29 12:23:00,0.79027,0.79027,0.79009,0.79009,28800000.0
2006-03-29 12:24:00,0.79002,0.79009,0.78998,0.79009,48000000.0
2006-03-29 12:25:00,0.79014,0.79014,0.78991,0.78991,25600000.0
2006-03-29 12:26:00,0.79006,0.79006,0.78982,0.78991,28800000.0
2006-03-29 12:27:00,0.78977,0.78985,0.78975,0.78975,46400000.0
2006-03-29 12:28:00,0.78966,0.78967,0.78961,0.78961,70200000.0
2006-03-29 12:29:00,0.78976,0.79023,0.7889,0.7889,80400000.0
2006-03-29 12:30:00,0.78973,0.7898,0.78882,0.78978,44800000.0
2006-03-29 12:31:00,0.7898,0.7898,0.7897,0.78976,69600000.0
2006-03-29 12:32:00,0.78972,0.78977,0.78966,0.78966,32000000.0
2006-03-29 12:33:00,0.78961,0.78972,0.78961,0.78967,33600000.0
2006-03-29 12:34:00,0.78975,0.78983,0.78975,0.78975,14400000.0
2006-03-29 12:35:00,0.78973,0.78975,0.78969,0.78969,25000000.0
2006-03-29 12:36:00,0.78962,0.78968,0.7896,0.78968,54800000.0
2006-03-29 12:37:00,0.78968,0.78976,0.78968,0.7897,32000000.0
2006-03-29 12:38:00,0.78975,0.7898,0.78969,0.7898,27200000.0
2006-03-29 12:39:00,0.78972,0.78972,0.78962,0.78963,24000000.0
2006-03-29 12:40:00,0.78964,0.78969,0.78964,0.78969,13800000.0
2006-03-29 12:41:00,0.78968,0.78968,0.78955,0.78955,14400000.0
2006-03-29 12:42:00,0.7895,0.78954,0.7895,0.78954,14400000.0
2006-03-29 12:43:00,0.78965,0.78969,0.78956,0.78969,14400000.0
2006-03-29 12:44:00,0.78939,0.78939,0.78929,0.78929,43200000.0
2006-03-29 12:45:00,0.78942,0.78942,0.78931,0.7894,43600000.0
2006-03-29 12:46:00,0.78941,0.78972,0.78941,0.78969,64000000.0
2006-03-29 12:47:00,0.78939,0.78954,0.78939,0.78954,9600000.0
2006-03-29 12:48:00,0.78948,0.78959,0.78915,0.78915,46400000.0
2006-03-29 12:49:00,0.78924,0.78924,0.78889,0.78889,43200000.0
2006-03-29 12:50:00,0.78902,0.78902,0.78826,0.78882,16000000.0
2006-03-29 12:51:00,0.78869,0.78869,0.78831,0.78838,12800000.0
2006-03-29 12:52:00,0.78835,0.78847,0.78835,0.78841,25600000.0
2006-03-29 12:53:00,0.78853,0.78855,0.78847,0.78847,14400000.0
2006-03-29 12:54:00,0.78833,0.78849,0.7882,0.7882,38200000.0
2006-03-29 12:55:00,0.78816,0.78816,0.78792,0.78797,17600000.0
2006-03-29 12:56:00,0.78797,0.78818,0.78787,0.78818,32000000.0
2006-03-29 12:57:00,0.78823,0.78823,0.78797,0.78819,37200000.0
2006-03-29 12:58:00,0.78822,0.78849,0.78815,0.78849,21200000.0
2006-03-29 12:59:00,0.78839,0.78841,0.78837,0.78841,8000000.0
2006-03-29 13:00:00,0.78849,0.78859,0.78847,0.78859,11200000.0
2006-03-29 13:01:00,0.7885,0.78864,0.78849,0.78858,36000000.0
2006-03-29 13:02:00,0.78868,0.78868,0.78851,0.78859,19200000.0
2006-03-29 13:03:00,0.78874,0.78874,0.78855,0.78855,24000000.0
2006-03-29 13:04:00,0.78869,0.78869,0.78861,0.78864,12800000.0
2006-03-29 13:05:00,0.78867,0.7888,0.78867,0.78872,19000000.0
2006-03-29 13:06:00,0.78868,0.78868,0.78859,0.78859,20800000.0
2006-03-29 13:07:00,0.78861,0.7887,0.78845,0.7887,20800000.0
2006-03-29 13:08:00,0.78892,0.78902,0.78892,0.78902,34000000.0
2006-03-29 13:09:00,0.78907,0.78907,0.78899,0.78903,38400000.0
2006-03-29 13:10:00,0.78901,0.78919,0.78901,0.78919,8000000.0
2006-03-29 13:11:00,0.78918,0.7893,0.78918,0.7893,24000000.0
2006-03-29 13:12:00,0.7892,0.78931,0.78916,0.78931,12800000.0
2006-03-29 13:13:00,0.78922,0.78928,0.78919,0.78928,25600000.0
2006-03-29 13:14:00,0.78925,0.78964,0.78925,0.78964,44800000.0
2006-03-29 13:15:00,0.78957,0.78957,0.7894,0.78955,52200000.0
2006-03-29 13:16:00,0.78947,0.78949,0.78934,0.78934,30400000.0
2006-03-29 13:17:00,0.78932,0.78948,0.78932,0.78948,36800000.0
2006-03-29 13:18:00,0.78949,0.78952,0.78943,0.7895,67200000.0
2006-03-29 13:19:00,0.78964,0.78996,0.78964,0.78996,57600000.0
2006-03-29 13:20:00,0.79002,0.79006,0.78992,0.78996,12800000.0
2006-03-29 13:21:00,0.79,0.7901,0.79,0.79002,66000000.0
2006-03-29 13:22:00,0.79005,0.7903,0.79005,0.7903,52800000.0
2006-03-29 13:23:00,0.79028,0.79032,0.79023,0.7903,16000000.0
2006-03-29 13:24:00,0.79033,0.79033,0.79008,0.79011,11600000.0
2006-03-29 13:25:00,0.79027,0.79028,0.79022,0.79022,12600000.0
2006-03-29 13:26:00,0.79011,0.79019,0.79011,0.79014,30400000.0
2006-03-29 13:27:00,0.79014,0.79024,0.79013,0.79022,50000000.0
2006-03-29 13:28:00,0.7901,0.79012,0.79006,0.79006,58000000.0
2006-03-29 13:29:00,0.79004,0.79017,0.79002,0.7901,40000000.0
2006-03-29 13:30:00,0.79017,0.79017,0.78993,0.79007,11200000.0
2006-03-29 13:31:00,0.79006,0.79012,0.78999,0.79006,12800000.0
2006-03-29 13:32:00,0.79012,0.79016,0.79006,0.79006,41600000.0
2006-03-29 13:33:00,0.79008,0.79008,0.78999,0.79005,24000000.0
2006-03-29 13:34:00,0.7901,0.79016,0.79005,0.79014,17600000.0
2006-03-29 13:35:00,0.79032,0.79034,0.79028,0.79031,16400000.0
2006-03-29 13:36:00,0.79012,0.79021,0.79012,0.79012,46400000.0
2006-03-29 13:37:00,0.79016,0.79033,0.79015,0.79028,18000000.0
2006-03-29 13:38:00,0.79031,0.79035,0.79024,0.79035,43200000.0
2006-03-29 13:39:00,0.7903,0.79035,0.79022,0.79033,14400000.0
2006-03-29 13:40:00,0.79021,0.79037,0.79021,0.79037,49000000.0
2006-03-29 13:41:00,0.79028,0.79038,0.79028,0.79038,30400000.0
2006-03-29 13:42:00,0.79041,0.79048,0.79039,0.7904,38800000.0
2006-03-29 13:43:00,0.79025,0.7907,0.79025,0.7907,11600000.0
2006-03-29 13:44:00,0.79109,0.79113,0.79084,0.79085,27200000.0
2006-03-29 13:45:00,0.79085,0.79085,0.79059,0.79059,12200000.0
2006-03-29 13:47:00,0.79046,0.79052,0.79046,0.79047,41600000.0
2006-03-29 13:48:00,0.79058,0.79058,0.79053,0.79058,12800000.0
2006-03-29 13:49:00,0.79056,0.79056,0.79045,0.79053,35200000.0
2006-03-29 13:50:00,0.79047,0.79047,0.79032,0.79032,9600000.0
2006-03-29 13:51:00,0.79044,0.79051,0.79043,0.79044,28800000.0
2006-03-29 13:52:00,0.79046,0.7905,0.79036,0.7905,16000000.0
2006-03-29 13:53:00,0.79047,0.79047,0.79024,0.79024,10600000.0
2006-03-29 13:54:00,0.79042,0.79045,0.79042,0.79045,36800000.0
2006-03-29 13:55:00,0.79047,0.79047,0.79036,0.79045,32000000.0
2006-03-29 13:57:00,0.79046,0.79063,0.79046,0.79063,22400000.0
2006-03-29 13:58:00,0.79066,0.79066,0.79038,0.79054,41000000.0
2006-03-29 13:59:00,0.7906,0.7907,0.7906,0.79062,56000000.0
2006-03-29 14:00:00,0.79063,0.79063,0.79055,0.79061,28800000.0
2006-03-29 14:01:00,0.79058,0.79068,0.79058,0.79068,19200000.0
2006-03-29 14:02:00,0.79066,0.79066,0.7905,0.79066,37800000.0
2006-03-29 14:03:00,0.79061,0.79061,0.79053,0.79054,22400000.0
2006-03-29 14:04:00,0.79034,0.79045,0.79034,0.79045,11200000.0
2006-03-29 14:05:00,0.79044,0.79044,0.79024,0.79027,12800000.0
2006-03-29 14:06:00,0.79021,0.79032,0.79021,0.7903,28800000.0
2006-03-29 14:07:00,0.79027,0.79031,0.79022,0.79031,41600000.0
2006-03-29 14:08:00,0.79026,0.79031,0.79026,0.79027,28800000.0
2006-03-29 14:09:00,0.79027,0.79028,0.79021,0.79021,11200000.0
2006-03-29 14:10:00,0.79019,0.79022,0.79015,0.79018,28800000.0
2006-03-29 14:11:00,0.79019,0.79019,0.7899,0.7899,33600000.0
2006-03-29 14:12:00,0.78992,0.79001,0.78991,0.78997,16000000.0
2006-03-29 14:13:00,0.78991,0.78997,0.78976,0.78976,19200000.0
2006-03-29 14:14:00,0.78987,0.78996,0.78975,0.78996,24000000.0
2006-03-29 14:15:00,0.79006,0.79008,0.78999,0.79005,32000000.0
2006-03-29 14:16:00,0.79009,0.79017,0.79004,0.79017,30400000.0
2006-03-29 14:17:00,0.7902,0.7902,0.79008,0.79012,17600000.0
2006-03-29 14:18:00,0.79005,0.79005,0.78993,0.78993,17600000.0
2006-03-29 14:19:00,0.78988,0.78988,0.7897,0.78983,12800000.0
2006-03-29 14:20:00,0.78999,0.79003,0.78998,0.78999,20800000.0
2006-03-29 14:22:00,0.78986,0.78993,0.78986,0.78992,14400000.0
2006-03-29 14:23:00,0.79002,0.79006,0.78996,0.79001,28200000.0
2006-03-29 14:25:00,0.78989,0.78997,0.78984,0.78994,33600000.0
2006-03-29 14:26:00,0.78989,0.78998,0.78982,0.78993,22400000.0
2006-03-29 14:27:00,0.78985,0.78985,0.78968,0.78968,11200000.0
2006-03-29 14:28:00,0.78974,0.78983,0.78974,0.78978,13800000.0
2006-03-29 14:29:00,0.78961,0.78978,0.78961,0.78976,19200000.0
2006-03-29 14:30:00,0.78962,0.78962,0.78951,0.78951,11200000.0
2006-03-29 14:31:00,0.78958,0.7896,0.78956,0.78956,11200000.0
2006-03-29 14:32:00,0.78957,0.78961,0.7895,0.78955,12800000.0
2006-03-29 14:34:00,0.78963,0.78965,0.78952,0.78965,16000000.0
2006-03-29 14:35:00,0.7898,0.7898,0.78967,0.7898,16000000.0
2006-03-29 14:37:00,0.78994,0.79012,0.78994,0.79012,16000000.0
2006-03-29 14:38:00,0.79014,0.79014,0.78988,0.78993,12800000.0
2006-03-29 14:39:00,0.7899,0.7899,0.78971,0.78971,14400000.0
2006-03-29 14:40:00,0.7896,0.79001,0.7896,0.79,12800000.0
2006-03-29 14:41:00,0.78995,0.78995,0.78983,0.78995,11200000.0
2006-03-29 14:42:00,0.7897,0.7897,0.78956,0.78962,13200000.0
2006-03-29 14:43:00,0.78975,0.78975,0.78961,0.78961,12800000.0
2006-03-29 14:44:00,0.7893,0.78944,0.7893,0.78944,12800000.0
2006-03-29 14:45:00,0.78968,0.78975,0.78962,0.7897,11200000.0
2006-03-29 14:46:00,0.78971,0.78982,0.78961,0.78982,11200000.0
2006-03-29 14:47:00,0.78982,0.78984,0.78966,0.78966,12800000.0
2006-03-29 14:48:00,0.78966,0.7897,0.78961,0.7897,11200000.0
2006-03-29 14:49:00,0.78974,0.78974,0.78957,0.78957,11200000.0
2006-03-29 14:50:00,0.7895,0.7895,0.78916,0.78922,12800000.0
2006-03-29 14:51:00,0.78951,0.78959,0.78949,0.78952,14400000.0
2006-03-29 14:52:00,0.7894,0.78961,0.7894,0.78961,10600000.0
2006-03-29 14:53:00,0.78961,0.78961,0.78943,0.78953,16000000.0
2006-03-29 14:55:00,0.78963,0.78978,0.78958,0.78978,11200000.0
2006-03-29 14:56:00,0.78977,0.78992,0.78977,0.78987,13200000.0
2006-03-29 14:57:00,0.78988,0.78997,0.78983,0.78983,16000000.0
2006-03-29 14:58:00,0.78999,0.79004,0.7899,0.7899,11200000.0
2006-03-29 14:59:00,0.78983,0.78983,0.78969,0.78969,8000000.0
2006-03-29 15:00:00,0.78957,0.78964,0.78947,0.78964,11200000.0
2006-03-29 15:01:00,0.78974,0.78979,0.78966,0.78969,11200000.0
2006-03-29 15:02:00,0.78978,0.78981,0.78883,0.78969,16000000.0
2006-03-29 15:04:00,0.78973,0.78976,0.78962,0.78962,16000000.0
2006-03-29 15:05:00,0.78972,0.78978,0.78971,0.78971,11200000.0
2006-03-29 15:06:00,0.78977,0.78977,0.78895,0.78946,17600000.0
2006-03-29 15:07:00,0.78975,0.78977,0.78966,0.78966,11200000.0
2006-03-29 15:08:00,0.78964,0.78984,0.78964,0.78974,12800000.0
2006-03-29 15:09:00,0.78972,0.79048,0.78972,0.79038,17000000.0
2006-03-29 15:10:00,0.79007,0.79007,0.78979,0.78991,12800000.0
2006-03-29 15:11:00,0.78993,0.78993,0.78978,0.78978,8000000.0
2006-03-29 15:12:00,0.78968,0.7898,0.78967,0.7898,11200000.0
2006-03-29 15:13:00,0.78981,0.78993,0.78981,0.78993,8000000.0
2006-03-29 15:14:00,0.78987,0.78989,0.78977,0.78979,11200000.0
2006-03-29 15:15:00,0.78973,0.7899,0.78963,0.78984,12800000.0
2006-03-29 15:16:00,0.78995,0.78997,0.78989,0.78989,12800000.0
2006-03-29 15:17:00,0.78977,0.78985,0.78976,0.78981,11200000.0
2006-03-29 15:18:00,0.79007,0.79011,0.78994,0.78994,13200000.0
2006-03-29 15:19:00,0.78994,0.79008,0.78994,0.79008,14400000.0
2006-03-29 15:20:00,0.7901,0.79021,0.79007,0.79017,12800000.0
2006-03-29 15:21:00,0.79007,0.79007,0.78983,0.78999,12800000.0
2006-03-29 15:22:00,0.79008,0.7901,0.78976,0.7901,12800000.0
2006-03-29 15:23:00,0.79008,0.79025,0.79007,0.79007,17600000.0
2006-03-29 15:25:00,0.79011,0.79033,0.78998,0.79033,17600000.0
2006-03-29 15:26:00,0.78992,0.78992,0.78968,0.78968,9600000.0
2006-03-29 15:27:00,0.7899,0.79003,0.78987,0.78995,12800000.0
2006-03-29 15:28:00,0.78995,0.78998,0.78981,0.78981,12800000.0
2006-03-29 15:29:00,0.78965,0.78968,0.78954,0.78954,13200000.0
2006-03-29 15:30:00,0.78972,0.78984,0.7897,0.78979,13200000.0
2006-03-29 15:31:00,0.78992,0.79002,0.7898,0.78998,13200000.0
2006-03-29 15:32:00,0.78999,0.79,0.78992,0.78997,11200000.0
2006-03-29 15:33:00,0.78992,0.78997,0.78983,0.78983,11200000.0
2006-03-29 15:34:00,0.78986,0.78996,0.78977,0.78996,9600000.0
2006-03-29 15:35:00,0.79004,0.79005,0.78998,0.79005,11200000.0
2006-03-29 15:36:00,0.79007,0.79011,0.79004,0.79006,12800000.0
2006-03-29 15:37:00,0.79002,0.79011,0.78995,0.79011,17600000.0
2006-03-29 15:38:00,0.78999,0.78999,0.78988,0.78999,11200000.0
2006-03-29 15:39:00,0.78993,0.78993,0.78972,0.78972,14400000.0
2006-03-29 15:40:00,0.78955,0.78955,0.78945,0.78955,13200000.0
2006-03-29 15:41:00,0.78952,0.78952,0.78943,0.7895,12200000.0
2006-03-29 15:42:00,0.78954,0.78975,0.78954,0.78975,12800000.0
2006-03-29 15:43:00,0.78989,0.78989,0.78966,0.78966,16000000.0
2006-03-29 15:44:00,0.78967,0.78976,0.78966,0.78969,13600000.0
2006-03-29 15:45:00,0.78978,0.78978,0.78961,0.78976,16000000.0
2006-03-29 15:46:00,0.78977,0.78981,0.78976,0.7898,17600000.0
2006-03-29 15:47:00,0.78979,0.78983,0.78967,0.78967,11200000.0
2006-03-29 15:48:00,0.78972,0.78974,0.78971,0.78971,11200000.0
2006-03-29 15:49:00,0.78969,0.78973,0.78958,0.78963,16000000.0
2006-03-29 15:50:00,0.7897,0.7897,0.78951,0.78954,12800000.0
2006-03-29 15:51:00,0.78949,0.78957,0.78945,0.78956,16000000.0
2006-03-29 15:52:00,0.78954,0.78956,0.78937,0.78956,12800000.0
2006-03-29 15:53:00,0.78949,0.7895,0.78929,0.78929,16000000.0
2006-03-29 15:54:00,0.78943,0.78944,0.78932,0.78932,12200000.0
2006-03-29 15:55:00,0.78938,0.78938,0.78925,0.78938,11200000.0
2006-03-29 15:56:00,0.78918,0.78937,0.78918,0.78927,16000000.0
2006-03-29 15:57:00,0.78923,0.78957,0.78923,0.78957,13200000.0
2006-03-29 15:58:00,0.78961,0.78979,0.78961,0.78979,12800000.0
2006-03-29 15:59:00,0.7898,0.7898,0.78967,0.78972,17600000.0
2006-03-29 16:00:00,0.78967,0.7899,0.78967,0.78978,11200000.0
2006-03-29 16:01:00,0.78973,0.79006,0.78973,0.78979,17600000.0
2006-03-29 16:02:00,0.78988,0.79002,0.7898,0.7898,11200000.0
2006-03-29 16:03:00,0.78985,0.79005,0.78907,0.79,12800000.0
2006-03-29 16:04:00,0.79005,0.79005,0.7896,0.7896,14400000.0
2006-03-29 16:05:00,0.78962,0.7897,0.78958,0.7897,12800000.0
2006-03-29 16:06:00,0.78986,0.78992,0.7898,0.7898,16000000.0
2006-03-29 16:07:00,0.78941,0.78966,0.78938,0.78966,12800000.0
2006-03-29 16:08:00,0.78979,0.78984,0.78973,0.78973,17600000.0
2006-03-29 16:09:00,0.78972,0.79004,0.78972,0.79004,12800000.0
2006-03-29 16:10:00,0.79014,0.79029,0.79013,0.79017,14400000.0
2006-03-29 16:11:00,0.78979,0.78997,0.78979,0.78997,14400000.0
2006-03-29 16:13:00,0.78978,0.78989,0.78976,0.78986,14400000.0
2006-03-29 16:14:00,0.78992,0.79,0.7899,0.79,11200000.0
2006-03-29 16:15:00,0.79012,0.79031,0.7901,0.79031,13800000.0
2006-03-29 16:16:00,0.79018,0.79022,0.78928,0.79013,12800000.0
2006-03-29 16:17:00,0.78994,0.78994,0.78983,0.78983,11200000.0
2006-03-29 16:18:00,0.78987,0.78987,0.78966,0.78972,11200000.0
2006-03-29 16:19:00,0.7895,0.78952,0.7894,0.78943,12800000.0
2006-03-29 16:20:00,0.78938,0.78938,0.7893,0.78937,16000000.0
2006-03-29 16:21:00,0.78938,0.78938,0.78927,0.78931,11200000.0
2006-03-29 16:22:00,0.78937,0.78937,0.78917,0.78924,12800000.0
2006-03-29 16:23:00,0.7892,0.7892,0.78909,0.78909,11200000.0
2006-03-29 16:24:00,0.7893,0.78937,0.78922,0.78922,17600000.0
2006-03-29 16:25:00,0.78926,0.78926,0.7891,0.78922,12800000.0
2006-03-29 16:26:00,0.78907,0.78909,0.78892,0.78894,17600000.0
2006-03-29 16:27:00,0.78879,0.78892,0.78879,0.78892,16400000.0
2006-03-29 16:28:00,0.78887,0.78887,0.78833,0.78833,8000000.0
2006-03-29 16:29:00,0.78792,0.78834,0.78789,0.78834,11200000.0
2006-03-29 16:30:00,0.78822,0.78822,0.78778,0.78783,12800000.0
2006-03-29 16:31:00,0.78817,0.78824,0.78795,0.78816,14400000.0
2006-03-29 16:32:00,0.78831,0.78864,0.78831,0.7886,12200000.0
2006-03-29 16:33:00,0.78856,0.78856,0.78818,0.78818,11200000.0
2006-03-29 16:34:00,0.78805,0.78836,0.78799,0.78836,10600000.0
2006-03-29 16:35:00,0.78841,0.78843,0.78816,0.78816,12800000.0
2006-03-29 16:36:00,0.78789,0.7879,0.78776,0.78776,17600000.0
2006-03-29 16:37:00,0.78762,0.78773,0.78697,0.78752,17600000.0
2006-03-29 16:38:00,0.78743,0.78765,0.78742,0.78765,12800000.0
2006-03-29 16:39:00,0.78761,0.78765,0.78749,0.78749,11200000.0
2006-03-29 16:40:00,0.78759,0.7877,0.78742,0.78762,14400000.0
2006-03-29 16:41:00,0.78764,0.78764,0.78739,0.78739,14400000.0
2006-03-29 16:42:00,0.78756,0.78756,0.78744,0.78751,12800000.0
2006-03-29 16:43:00,0.78762,0.78763,0.78752,0.78759,16000000.0
2006-03-29 16:44:00,0.7876,0.7876,0.78752,0.78753,12200000.0
2006-03-29 16:45:00,0.78749,0.78753,0.78738,0.78753,12800000.0
2006-03-29 16:46:00,0.78758,0.7877,0.78754,0.78754,11200000.0
2006-03-29 16:47:00,0.7876,0.78777,0.7876,0.78777,17600000.0
2006-03-29 16:48:00,0.78781,0.78782,0.78765,0.7877,17600000.0
2006-03-29 16:49:00,0.78772,0.78772,0.78761,0.78772,18000000.0
2006-03-29 16:50:00,0.78773,0.78787,0.78773,0.78787,11200000.0
2006-03-29 16:51:00,0.78779,0.78801,0.78779,0.78796,11200000.0
2006-03-29 16:52:00,0.78791,0.78795,0.78774,0.78774,12800000.0
2006-03-29 16:53:00,0.78797,0.78803,0.78788,0.78803,11200000.0
2006-03-29 16:54:00,0.78808,0.78838,0.78808,0.78836,11200000.0
2006-03-29 16:55:00,0.78824,0.78831,0.78822,0.78827,12800000.0
2006-03-29 16:56:00,0.78818,0.78818,0.78805,0.78805,11200000.0
2006-03-29 16:57:00,0.78812,0.78841,0.78812,0.78841,11200000.0
2006-03-29 16:58:00,0.78845,0.78845,0.78835,0.78844,16000000.0
2006-03-29 16:59:00,0.78851,0.78851,0.78835,0.78836,14400000.0
2006-03-29 17:00:00,0.7882,0.78846,0.7882,0.78846,17600000.0
2006-03-29 17:01:00,0.78873,0.78923,0.78873,0.78923,11200000.0
2006-03-29 17:02:00,0.78946,0.79017,0.78946,0.79017,10600000.0
2006-03-29 17:03:00,0.79004,0.79026,0.78993,0.79017,14400000.0
2006-03-29 17:04:00,0.79027,0.79047,0.79027,0.79047,11200000.0
2006-03-29 17:05:00,0.79031,0.79039,0.79022,0.79039,12800000.0
2006-03-29 17:06:00,0.79047,0.79056,0.79029,0.79052,11200000.0
2006-03-29 17:07:00,0.79044,0.79061,0.79031,0.79061,12800000.0
2006-03-29 17:08:00,0.79086,0.79136,0.79086,0.79136,12800000.0
2006-03-29 17:09:00,0.79156,0.79166,0.79133,0.79157,12800000.0
2006-03-29 17:10:00,0.79145,0.79145,0.79087,0.79087,16000000.0
2006-03-29 17:11:00,0.79075,0.79078,0.79062,0.79062,12800000.0
2006-03-29 17:12:00,0.79073,0.79078,0.79067,0.79068,12800000.0
2006-03-29 17:13:00,0.79066,0.79066,0.79042,0.79042,12800000.0
2006-03-29 17:14:00,0.79037,0.79066,0.79037,0.79066,11600000.0
2006-03-29 17:15:00,0.79079,0.79082,0.79071,0.79076,14400000.0
2006-03-29 17:16:00,0.79068,0.79071,0.79058,0.79068,11200000.0
2006-03-29 17:17:00,0.79079,0.79079,0.79066,0.79066,14400000.0
2006-03-29 17:18:00,0.79071,0.79072,0.79053,0.79068,14400000.0
2006-03-29 17:19:00,0.79076,0.7908,0.7907,0.79075,12800000.0
2006-03-29 17:20:00,0.79076,0.79078,0.79063,0.79072,16000000.0
2006-03-29 17:21:00,0.79047,0.79064,0.79042,0.79064,11200000.0
2006-03-29 17:22:00,0.79065,0.79085,0.79065,0.79085,11600000.0
2006-03-29 17:23:00,0.79069,0.7907,0.79044,0.79064,12800000.0
2006-03-29 17:24:00,0.79066,0.79066,0.79045,0.79045,17600000.0
2006-03-29 17:25:00,0.79038,0.79041,0.79036,0.79041,11200000.0
2006-03-29 17:26:00,0.7906,0.79067,0.79053,0.79058,12800000.0
2006-03-29 17:27:00,0.7905,0.79055,0.79029,0.79039,12800000.0
2006-03-29 17:28:00,0.79049,0.7908,0.79042,0.7908,11200000.0
2006-03-29 17:29:00,0.7909,0.79101,0.79083,0.79089,11200000.0
2006-03-29 17:30:00,0.79091,0.79091,0.79071,0.79088,12800000.0
2006-03-29 17:31:00,0.79078,0.7908,0.79052,0.7908,17600000.0
2006-03-29 17:32:00,0.79086,0.79092,0.79075,0.79083,14400000.0
2006-03-29 17:33:00,0.79101,0.79105,0.7909,0.791,11200000.0
2006-03-29 17:34:00,0.79111,0.79113,0.79096,0.79113,12800000.0
2006-03-29 17:35:00,0.79091,0.79091,0.7908,0.7908,11200000.0
2006-03-29 17:36:00,0.79097,0.79097,0.79083,0.79083,11000000.0
2006-03-29 17:37:00,0.79082,0.79082,0.79068,0.7907,12800000.0
2006-03-29 17:39:00,0.79081,0.79081,0.79064,0.79064,11200000.0
2006-03-29 17:40:00,0.79065,0.79068,0.79055,0.79055,12800000.0
2006-03-29 17:41:00,0.79064,0.79064,0.79043,0.79046,13200000.0
2006-03-29 17:42:00,0.79049,0.79059,0.79049,0.7905,8000000.0
2006-03-29 17:43:00,0.79047,0.79057,0.79046,0.79053,12800000.0
2006-03-29 17:44:00,0.79056,0.79063,0.79053,0.79053,16000000.0
2006-03-29 17:45:00,0.79057,0.7907,0.79033,0.79033,14400000.0
2006-03-29 17:46:00,0.79041,0.79051,0.79027,0.79051,14400000.0
2006-03-29 17:47:00,0.79068,0.79069,0.79029,0.79029,11200000.0
2006-03-29 17:48:00,0.79048,0.79048,0.79035,0.79039,17600000.0
2006-03-29 17:49:00,0.79022,0.79043,0.79022,0.79041,12800000.0
2006-03-29 17:50:00,0.79049,0.7906,0.79049,0.79057,11600000.0
2006-03-29 17:51:00,0.79052,0.79062,0.79052,0.79062,11200000.0
2006-03-29 17:52:00,0.79064,0.79064,0.79035,0.79035,12800000.0
2006-03-29 17:53:00,0.79041,0.79044,0.79032,0.79032,11200000.0
2006-03-29 17:54:00,0.7904,0.7905,0.7904,0.79044,16000000.0
2006-03-29 17:55:00,0.79042,0.79044,0.78989,0.78989,11200000.0
2006-03-29 17:56:00,0.78978,0.78994,0.78977,0.78993,17600000.0
2006-03-29 17:58:00,0.78986,0.79004,0.78986,0.79003,11200000.0
2006-03-29 17:59:00,0.79013,0.79017,0.78984,0.78984,9600000.0
2006-03-29 18:00:00,0.78975,0.78995,0.78953,0.78995,11200000.0
2006-03-29 18:01:00,0.78986,0.7901,0.78986,0.7901,8000000.0
2006-03-29 18:02:00,0.7902,0.7902,0.78975,0.79009,16000000.0
2006-03-29 18:03:00,0.78994,0.79003,0.78994,0.79001,12800000.0
2006-03-29 18:04:00,0.78996,0.78996,0.78977,0.78984,12800000.0
2006-03-29 18:05:00,0.78989,0.78989,0.78964,0.78974,17000000.0
2006-03-29 18:06:00,0.78965,0.78969,0.78952,0.78955,11200000.0
2006-03-29 18:07:00,0.78956,0.78968,0.78955,0.78955,11200000.0
2006-03-29 18:08:00,0.78958,0.78965,0.78952,0.78965,14400000.0
2006-03-29 18:09:00,0.78976,0.78989,0.78974,0.78988,13200000.0
2006-03-29 18:10:00,0.79002,0.79006,0.78966,0.78966,11200000.0
2006-03-29 18:11:00,0.78988,0.78991,0.78955,0.78955,12800000.0
2006-03-29 18:12:00,0.78979,0.79002,0.78979,0.79002,10600000.0
2006-03-29 18:13:00,0.79004,0.79004,0.78972,0.78975,12800000.0
2006-03-29 18:14:00,0.7898,0.7898,0.78957,0.78957,11000000.0
2006-03-29 18:15:00,0.78947,0.78947,0.78932,0.78941,11200000.0
2006-03-29 18:16:00,0.7893,0.78952,0.7893,0.78951,14400000.0
2006-03-29 18:17:00,0.78934,0.78943,0.78916,0.78916,16000000.0
2006-03-29 18:18:00,0.78928,0.78928,0.78917,0.78925,11200000.0
2006-03-29 18:19:00,0.78922,0.78928,0.78914,0.78926,11200000.0
2006-03-29 18:20:00,0.78922,0.78938,0.78922,0.78935,17600000.0
2006-03-29 18:21:00,0.78934,0.78947,0.78934,0.78947,12800000.0
2006-03-29 18:22:00,0.78958,0.78977,0.78958,0.78963,11200000.0
2006-03-29 18:23:00,0.78971,0.78971,0.78956,0.78956,12800000.0
2006-03-29 18:24:00,0.78954,0.78954,0.78937,0.78939,11200000.0
2006-03-29 18:26:00,0.78921,0.78928,0.78921,0.78928,16000000.0
2006-03-29 18:27:00,0.78944,0.78955,0.7893,0.7893,14400000.0
2006-03-29 18:28:00,0.78852,0.78948,0.78852,0.78948,12800000.0
2006-03-29 18:29:00,0.78972,0.78979,0.78971,0.78979,12800000.0
2006-03-29 18:30:00,0.7897,0.78978,0.78964,0.78978,12800000.0
2006-03-29 18:31:00,0.78982,0.78988,0.78953,0.78953,16400000.0
2006-03-29 18:32:00,0.78948,0.78949,0.7894,0.7894,11200000.0
2006-03-29 18:33:00,0.78947,0.78965,0.78945,0.78965,11200000.0
2006-03-29 18:34:00,0.7896,0.7896,0.78939,0.78941,17600000.0
2006-03-29 18:35:00,0.78936,0.78953,0.78936,0.78946,8000000.0
2006-03-29 18:36:00,0.78944,0.78944,0.78919,0.78921,17600000.0
2006-03-29 18:37:00,0.78921,0.78923,0.78917,0.78917,11200000.0
2006-03-29 18:38:00,0.78932,0.78951,0.78932,0.78942,8000000.0
2006-03-29 18:39:00,0.78931,0.78949,0.7893,0.7893,10600000.0
2006-03-29 18:40:00,0.78921,0.78921,0.78906,0.78907,12800000.0
2006-03-29 18:41:00,0.78911,0.78914,0.78904,0.78912,12800000.0
2006-03-29 18:42:00,0.78912,0.78918,0.78909,0.78918,17600000.0
2006-03-29 18:43:00,0.78929,0.78942,0.78924,0.78924,12800000.0
2006-03-29 18:44:00,0.78929,0.78936,0.78929,0.78934,16000000.0
2006-03-29 18:45:00,0.78939,0.7895,0.78936,0.78936,12800000.0
2006-03-29 18:46:00,0.7894,0.7894,0.78929,0.78929,9600000.0
2006-03-29 18:48:00,0.78909,0.78913,0.78907,0.7891,11200000.0
2006-03-29 18:49:00,0.78922,0.78932,0.78922,0.78924,9600000.0
2006-03-29 18:50:00,0.78939,0.7895,0.7893,0.7895,17600000.0
2006-03-29 18:51:00,0.78934,0.78951,0.78929,0.78951,12800000.0
2006-03-29 18:52:00,0.78957,0.78957,0.78858,0.78956,9600000.0
2006-03-29 18:53:00,0.7896,0.78961,0.78948,0.78948,17600000.0
2006-03-29 18:54:00,0.78928,0.78928,0.7891,0.7891,17600000.0
2006-03-29 18:55:00,0.78931,0.7895,0.78931,0.7895,11200000.0
2006-03-29 18:56:00,0.78945,0.78947,0.78936,0.78944,11200000.0
2006-03-29 18:57:00,0.78936,0.78938,0.78925,0.78932,16000000.0
2006-03-29 18:58:00,0.78939,0.7898,0.78939,0.7898,12800000.0
2006-03-29 18:59:00,0.78973,0.78974,0.78958,0.78958,12800000.0
2006-03-29 19:00:00,0.78961,0.78976,0.78961,0.78976,16000000.0
2006-03-29 19:01:00,0.78981,0.78981,0.78969,0.78971,11600000.0
2006-03-29 19:02:00,0.7894,0.78942,0.78918,0.78918,11600000.0
2006-03-29 19:03:00,0.78906,0.7892,0.78906,0.7892,12800000.0
2006-03-29 19:04:00,0.78919,0.78942,0.78919,0.78942,14400000.0
2006-03-29 19:05:00,0.78956,0.78956,0.7892,0.78933,11200000.0
2006-03-29 19:06:00,0.78941,0.78941,0.78922,0.78933,14400000.0
2006-03-29 19:07:00,0.78946,0.78959,0.78945,0.78956,17600000.0
2006-03-29 19:08:00,0.78962,0.78994,0.78962,0.78994,12800000.0
2006-03-29 19:09:00,0.79003,0.79003,0.78978,0.79,12800000.0
2006-03-29 19:10:00,0.78991,0.7901,0.78991,0.79004,14400000.0
2006-03-29 19:11:00,0.7901,0.79018,0.79009,0.79018,12800000.0
2006-03-29 19:12:00,0.79017,0.79019,0.78998,0.79015,11200000.0
2006-03-29 19:13:00,0.79008,0.79008,0.78995,0.79007,11200000.0
2006-03-29 19:15:00,0.79011,0.79011,0.79002,0.79002,11200000.0
2006-03-29 19:16:00,0.79,0.79028,0.79,0.79028,11200000.0
2006-03-29 19:17:00,0.79036,0.79037,0.78943,0.79033,12800000.0
2006-03-29 19:18:00,0.79034,0.79035,0.79018,0.79018,11200000.0
2006-03-29 19:19:00,0.79026,0.79035,0.79026,0.79026,11200000.0
2006-03-29 19:20:00,0.79024,0.79032,0.79019,0.79019,11200000.0
2006-03-29 19:21:00,0.79019,0.79047,0.79019,0.79047,11200000.0
2006-03-29 19:22:00,0.79046,0.7905,0.79044,0.7905,12800000.0
2006-03-29 19:23:00,0.79054,0.7906,0.79045,0.7906,11200000.0
2006-03-29 19:24:00,0.79053,0.79055,0.79046,0.79046,11200000.0
2006-03-29 19:25:00,0.79055,0.79055,0.79038,0.79046,8000000.0
2006-03-29 19:26:00,0.79043,0.79064,0.79043,0.79054,17600000.0
2006-03-29 19:27:00,0.79036,0.79055,0.79034,0.79055,11200000.0
2006-03-29 19:28:00,0.7907,0.79075,0.79043,0.79043,11200000.0
2006-03-29 19:33:00,0.79035,0.79035,0.79024,0.79024,16000000.0
2006-03-29 19:34:00,0.79022,0.79022,0.79012,0.79014,14400000.0
2006-03-29 19:35:00,0.79009,0.79021,0.78999,0.78999,8000000.0
2006-03-29 19:36:00,0.79011,0.79011,0.78996,0.79009,17600000.0
2006-03-29 19:37:00,0.79027,0.79033,0.79021,0.79033,12800000.0
2006-03-29 19:38:00,0.79029,0.79032,0.7902,0.79025,11200000.0
2006-03-29 19:40:00,0.79028,0.79031,0.79022,0.7903,10600000.0
2006-03-29 19:41:00,0.79027,0.79033,0.79026,0.79028,12800000.0
2006-03-29 19:42:00,0.79027,0.79036,0.79023,0.7903,11200000.0
2006-03-29 19:43:00,0.79025,0.79028,0.79021,0.79021,12800000.0
2006-03-29 19:44:00,0.79024,0.79032,0.79021,0.79026,12200000.0
2006-03-29 19:46:00,0.79022,0.79022,0.7899,0.7899,14400000.0
2006-03-29 19:47:00,0.79008,0.79008,0.78974,0.78974,16800000.0
2006-03-29 19:48:00,0.78997,0.78997,0.78976,0.78996,11200000.0
2006-03-29 19:49:00,0.79045,0.79054,0.79043,0.79051,18000000.0
2006-03-29 19:50:00,0.79043,0.79043,0.79005,0.79006,12800000.0
2006-03-29 19:51:00,0.7901,0.7901,0.78983,0.78983,14400000.0
2006-03-29 19:52:00,0.7899,0.79008,0.7899,0.79007,16000000.0
2006-03-29 19:53:00,0.79027,0.79035,0.79027,0.79033,8000000.0
2006-03-29 19:54:00,0.79018,0.79018,0.78986,0.79001,17400000.0
2006-03-29 19:55:00,0.78999,0.79014,0.78984,0.79014,17600000.0
2006-03-29 19:56:00,0.79008,0.79027,0.79008,0.79027,11200000.0
2006-03-29 19:57:00,0.78996,0.79023,0.78996,0.79001,12800000.0
2006-03-29 19:58:00,0.79007,0.79011,0.78999,0.79011,12800000.0
2006-03-29 19:59:00,0.79005,0.79005,0.78995,0.78995,3200000.0
2006-03-29 20:02:00,0.78999,0.79004,0.78994,0.79,17600000.0
2006-03-29 20:03:00,0.78996,0.79002,0.78988,0.78993,11200000.0
2006-03-29 20:04:00,0.78985,0.78992,0.78957,0.78992,11200000.0
2006-03-29 20:05:00,0.78993,0.79009,0.78993,0.79009,9600000.0
2006-03-29 20:06:00,0.79002,0.79016,0.79002,0.79016,12800000.0
2006-03-29 20:07:00,0.79014,0.79014,0.79007,0.79007,12800000.0
2006-03-29 20:08:00,0.79008,0.7901,0.78995,0.78995,8000000.0
2006-03-29 20:10:00,0.78995,0.78995,0.78988,0.78988,9600000.0
2006-03-29 20:11:00,0.78987,0.78993,0.78984,0.78993,8000000.0
2006-03-29 20:12:00,0.78992,0.78996,0.78984,0.78989,17600000.0
2006-03-29 20:13:00,0.78993,0.78993,0.7898,0.78981,11200000.0
2006-03-29 20:14:00,0.78983,0.78983,0.78969,0.7897,12200000.0
2006-03-29 20:15:00,0.78981,0.7901,0.78981,0.79005,12200000.0
2006-03-29 20:16:00,0.79014,0.79015,0.79014,0.79014,9600000.0
2006-03-29 20:17:00,0.79028,0.79048,0.79025,0.79048,17600000.0
2006-03-29 20:18:00,0.79047,0.79065,0.79047,0.79063,12800000.0
2006-03-29 20:19:00,0.79071,0.79072,0.79063,0.7907,18000000.0
2006-03-29 20:20:00,0.79057,0.7907,0.79057,0.79069,11200000.0
2006-03-29 20:22:00,0.79089,0.79115,0.79086,0.79114,17600000.0
2006-03-29 20:23:00,0.79104,0.79104,0.79092,0.79092,12800000.0
2006-03-29 20:24:00,0.79086,0.79095,0.79086,0.79089,12800000.0
2006-03-29 20:26:00,0.79082,0.79094,0.79078,0.79094,10000000.0
2006-03-29 20:27:00,0.79101,0.79101,0.79087,0.79093,12800000.0
2006-03-29 20:30:00,0.79093,0.79093,0.79077,0.79078,12800000.0
2006-03-29 20:31:00,0.79087,0.79095,0.79086,0.79089,8000000.0
2006-03-29 20:32:00,0.79096,0.79106,0.7907,0.79103,16000000.0
2006-03-29 20:34:00,0.79103,0.79126,0.79092,0.79092,12800000.0
2006-03-29 20:35:00,0.79117,0.79123,0.79117,0.79118,6400000.0
2006-03-29 20:36:00,0.79114,0.79114,0.79112,0.79112,3200000.0
2006-03-29 20:37:00,0.79115,0.7912,0.79111,0.79118,12800000.0
2006-03-29 20:39:00,0.79119,0.79119,0.79104,0.79106,11200000.0
2006-03-29 20:40:00,0.79112,0.79112,0.79102,0.79104,11200000.0
2006-03-29 20:42:00,0.79106,0.79125,0.79106,0.79123,14400000.0
2006-03-29 20:43:00,0.7913,0.79135,0.79123,0.79123,8000000.0
2006-03-29 20:44:00,0.79122,0.79131,0.79122,0.79125,12800000.0
2006-03-29 20:45:00,0.79114,0.79126,0.79114,0.79126,11200000.0
2006-03-29 20:46:00,0.79117,0.79141,0.79117,0.79141,11200000.0
2006-03-29 20:47:00,0.79142,0.79151,0.79138,0.79141,16000000.0
2006-03-29 20:48:00,0.79161,0.79186,0.79158,0.79186,16000000.0
2006-03-29 20:49:00,0.79189,0.79189,0.79173,0.79183,14400000.0
2006-03-29 20:50:00,0.79185,0.79198,0.79183,0.79193,13200000.0
2006-03-29 20:51:00,0.79193,0.79193,0.79182,0.79182,12800000.0
2006-03-29 20:53:00,0.7918,0.7918,0.79165,0.7917,12800000.0
2006-03-29 20:54:00,0.79177,0.79181,0.79171,0.79181,10600000.0
2006-03-29 20:56:00,0.79173,0.79183,0.79173,0.79179,11200000.0
2006-03-29 20:57:00,0.79177,0.79179,0.79173,0.79174,9600000.0
2006-03-29 20:58:00,0.79178,0.79182,0.79171,0.79177,8000000.0
2006-03-29 20:59:00,0.79178,0.79178,0.79164,0.79164,8000000.0
2006-03-29 21:00:00,0.79176,0.79181,0.79174,0.79174,8000000.0
2006-03-29 21:01:00,0.79199,0.79206,0.79192,0.79202,12800000.0
2006-03-29 21:02:00,0.79201,0.79203,0.79196,0.79196,13200000.0
2006-03-29 21:03:00,0.79195,0.79195,0.79187,0.79189,11200000.0
2006-03-29 21:04:00,0.79186,0.79187,0.79183,0.79185,14800000.0
2006-03-29 21:06:00,0.7917,0.79177,0.79169,0.7917,11600000.0
2006-03-29 21:08:00,0.79155,0.79164,0.79155,0.79163,11200000.0
2006-03-29 21:09:00,0.7916,0.7916,0.79145,0.79147,16000000.0
2006-03-29 21:10:00,0.79161,0.79161,0.79092,0.79092,3200000.0
2006-03-29 21:11:00,0.79156,0.79165,0.79154,0.79157,17000000.0
2006-03-29 21:14:00,0.79165,0.79168,0.79156,0.79168,11200000.0
2006-03-29 21:15:00,0.79168,0.79173,0.79168,0.79171,8000000.0
2006-03-29 21:16:00,0.79169,0.79174,0.79169,0.79169,9600000.0
2006-03-29 21:17:00,0.79173,0.79178,0.79146,0.79168,11200000.0
2006-03-29 21:19:00,0.79178,0.79182,0.79178,0.79179,8000000.0
2006-03-29 21:21:00,0.7917,0.79173,0.7916,0.7916,8000000.0
2006-03-29 21:22:00,0.79165,0.79168,0.79162,0.79164,9600000.0
2006-03-29 21:23:00,0.79158,0.79169,0.79158,0.79169,11200000.0
2006-03-29 21:26:00,0.79165,0.79174,0.79164,0.79174,12800000.0
2006-03-29 21:28:00,0.79169,0.79185,0.79169,0.79185,11200000.0
2006-03-29 21:29:00,0.79185,0.79185,0.79144,0.79173,11600000.0
2006-03-29 21:32:00,0.79159,0.79165,0.79156,0.79156,8000000.0
2006-03-29 21:34:00,0.79164,0.79167,0.79161,0.79166,9600000.0
2006-03-29 21:36:00,0.79169,0.79178,0.79167,0.79169,12800000.0
2006-03-29 21:37:00,0.79177,0.79187,0.79172,0.79183,16400000.0
2006-03-29 21:39:00,0.79188,0.79192,0.79185,0.79192,14400000.0
2006-03-29 21:42:00,0.79197,0.792,0.7919,0.79192,10600000.0
2006-03-29 21:43:00,0.79194,0.79194,0.79188,0.79188,9600000.0
2006-03-29 21:44:00,0.79188,0.79188,0.7918,0.79184,11200000.0
2006-03-29 21:45:00,0.7918,0.7918,0.79168,0.79168,8400000.0
2006-03-29 21:50:00,0.79179,0.79186,0.79179,0.79182,9600000.0
2006-03-29 21:51:00,0.79189,0.79193,0.79189,0.7919,18000000.0
2006-03-29 21:52:00,0.79188,0.79188,0.79176,0.79183,12800000.0
2006-03-29 21:56:00,0.79181,0.79181,0.79174,0.79174,8000000.0
2006-03-29 21:57:00,0.79174,0.79183,0.79174,0.79179,12800000.0
2006-03-29 21:58:00,0.79179,0.79179,0.79168,0.79168,11200000.0
2006-03-29 21:59:00,0.79184,0.79192,0.79181,0.79192,12800000.0
2006-03-29 22:01:00,0.79195,0.79202,0.79188,0.792,12800000.0
2006-03-29 22:02:00,0.79199,0.79199,0.79193,0.79193,11200000.0
2006-03-29 22:03:00,0.79192,0.79192,0.79187,0.79187,11200000.0
2006-03-29 22:04:00,0.79192,0.79192,0.79188,0.79188,12800000.0
2006-03-29 22:15:00,0.79177,0.79177,0.79142,0.79164,10000000.0
2006-03-29 22:16:00,0.79175,0.79175,0.79164,0.79166,11200000.0
2006-03-29 22:17:00,0.79162,0.79162,0.79154,0.79158,11200000.0
2006-03-29 22:18:00,0.79158,0.79161,0.79151,0.79158,14400000.0
2006-03-29 22:21:00,0.79165,0.79169,0.79163,0.79163,12800000.0
2006-03-29 22:22:00,0.79169,0.79172,0.79162,0.79162,8000000.0
2006-03-29 22:23:00,0.79154,0.79155,0.79146,0.79155,8000000.0
2006-03-29 22:24:00,0.79153,0.79155,0.79145,0.79154,12000000.0
2006-03-29 22:25:00,0.79153,0.79156,0.7915,0.79153,12800000.0
2006-03-29 22:26:00,0.79151,0.79158,0.79141,0.79141,13200000.0
2006-03-29 22:29:00,0.79149,0.79149,0.79141,0.79142,13200000.0
2006-03-29 22:30:00,0.79136,0.79149,0.79136,0.79145,12800000.0
2006-03-29 22:31:00,0.79151,0.79151,0.79139,0.79146,12800000.0
2006-03-29 22:32:00,0.79146,0.79149,0.79116,0.79149,13200000.0
2006-03-29 22:35:00,0.79145,0.79147,0.79135,0.79142,12800000.0
2006-03-29 22:37:00,0.79143,0.79143,0.79138,0.7914,12800000.0
2006-03-29 22:38:00,0.79131,0.79144,0.79131,0.79134,11200000.0
2006-03-29 22:40:00,0.79144,0.79144,0.79139,0.79139,12200000.0
2006-03-29 22:41:00,0.79138,0.79143,0.79131,0.79137,11200000.0
2006-03-29 22:47:00,0.79141,0.79142,0.79111,0.79141,10600000.0
2006-03-29 22:51:00,0.79129,0.79131,0.79122,0.79127,11200000.0
2006-03-29 22:52:00,0.79123,0.79129,0.79121,0.79126,9600000.0
2006-03-29 22:53:00,0.7913,0.79133,0.79119,0.79133,12800000.0
2006-03-29 22:55:00,0.79131,0.79137,0.7913,0.79137,8000000.0
2006-03-29 22:56:00,0.79137,0.79137,0.79124,0.79128,10600000.0
2006-03-29 22:57:00,0.79119,0.7912,0.79107,0.7912,17600000.0
2006-03-29 22:59:00,0.79118,0.79122,0.79112,0.79117,12800000.0
2006-03-29 23:00:00,0.7911,0.79119,0.7909,0.79115,17600000.0
2006-03-29 23:02:00,0.79106,0.79118,0.791,0.79118,12800000.0
2006-03-29 23:05:00,0.79122,0.79128,0.79107,0.79107,11200000.0
2006-03-29 23:07:00,0.79117,0.79121,0.79109,0.79116,11200000.0
2006-03-29 23:08:00,0.79122,0.79126,0.79121,0.79121,14400000.0
2006-03-29 23:09:00,0.79137,0.79137,0.79134,0.79134,9600000.0
2006-03-29 23:10:00,0.79135,0.79143,0.79129,0.79133,16000000.0
2006-03-29 23:13:00,0.79134,0.79143,0.79132,0.79143,12800000.0
2006-03-29 23:15:00,0.79145,0.79149,0.79141,0.79141,12800000.0
2006-03-29 23:16:00,0.79142,0.79149,0.79142,0.79149,12800000.0
2006-03-29 23:18:00,0.79078,0.79189,0.79078,0.79156,9600000.0
2006-03-29 23:24:00,0.79143,0.79143,0.7913,0.79135,16000000.0
2006-03-29 23:27:00,0.79137,0.79143,0.79136,0.79143,11200000.0
2006-03-29 23:28:00,0.79141,0.79144,0.7914,0.79143,12800000.0
2006-03-29 23:29:00,0.79146,0.7915,0.79146,0.7915,11200000.0
2006-03-29 23:31:00,0.79148,0.79149,0.79136,0.79145,12200000.0
2006-03-29 23:32:00,0.79149,0.79149,0.79138,0.79141,14400000.0
2006-03-29 23:37:00,0.79142,0.79149,0.79142,0.79148,11200000.0
2006-03-29 23:38:00,0.79148,0.79149,0.79145,0.79145,11200000.0
2006-03-29 23:40:00,0.79145,0.79145,0.79136,0.79137,12800000.0
2006-03-29 23:43:00,0.79137,0.79146,0.79123,0.79145,11200000.0
2006-03-29 23:49:00,0.79152,0.79157,0.79152,0.79157,9600000.0
2006-03-29 23:50:00,0.79149,0.79159,0.79148,0.79153,11200000.0
2006-03-29 23:51:00,0.79159,0.79164,0.79157,0.79158,12800000.0
2006-03-29 23:53:00,0.79163,0.79171,0.79158,0.79171,11200000.0
2006-03-29 23:54:00,0.79169,0.79173,0.79167,0.79173,9000000.0
2006-03-29 23:56:00,0.79165,0.79169,0.79163,0.79169,12800000.0
2006-03-29 23:58:00,0.79173,0.79183,0.79172,0.79172,11200000.0
2006-03-29 23:59:00,0.79177,0.79186,0.79177,0.79186,8000000.0
2006-03-30 00:31:00,0.79182,0.79182,0.79147,0.79147,12800000.0
2006-03-30 00:32:00,0.79153,0.79155,0.79134,0.79135,11200000.0
2006-03-30 00:33:00,0.79128,0.79128,0.79113,0.79115,11200000.0
2006-03-30 00:34:00,0.79136,0.79143,0.79128,0.79141,11200000.0
2006-03-30 00:35:00,0.79131,0.79135,0.79131,0.79133,8000000.0
2006-03-30 00:36:00,0.79129,0.79129,0.79113,0.79121,11200000.0
2006-03-30 00:37:00,0.79122,0.79127,0.79122,0.79124,9600000.0
2006-03-30 00:38:00,0.7911,0.79125,0.7911,0.79125,9600000.0
2006-03-30 00:39:00,0.79115,0.79126,0.79115,0.79115,11200000.0
2006-03-30 00:40:00,0.79112,0.7912,0.79089,0.7912,12800000.0
2006-03-30 00:41:00,0.79104,0.79107,0.79004,0.79004,15800000.0
2006-03-30 00:42:00,0.79109,0.79109,0.79089,0.79093,12800000.0
2006-03-30 00:43:00,0.79095,0.79099,0.7909,0.79091,11200000.0
2006-03-30 00:44:00,0.79089,0.79096,0.79089,0.79094,11200000.0
2006-03-30 00:45:00,0.79088,0.79088,0.79061,0.79063,12800000.0
2006-03-30 00:46:00,0.79072,0.79095,0.79072,0.79093,11200000.0
2006-03-30 00:47:00,0.79113,0.79144,0.79101,0.79144,11200000.0
2006-03-30 00:50:00,0.79119,0.79119,0.79106,0.79118,10600000.0
2006-03-30 00:51:00,0.79117,0.79123,0.79114,0.79121,12800000.0
2006-03-30 00:52:00,0.79134,0.79134,0.79114,0.79114,13200000.0
2006-03-30 00:53:00,0.79116,0.79122,0.79116,0.79121,12800000.0
2006-03-30 00:55:00,0.79112,0.79127,0.79111,0.79127,11200000.0
2006-03-30 00:56:00,0.79129,0.79155,0.79129,0.79155,17600000.0
2006-03-30 00:57:00,0.79161,0.79166,0.7915,0.79166,16000000.0
2006-03-30 00:58:00,0.79169,0.79171,0.79166,0.79167,12800000.0
2006-03-30 00:59:00,0.79175,0.79177,0.79175,0.79176,9600000.0
2006-03-30 01:00:00,0.79174,0.79177,0.7916,0.79175,8000000.0
2006-03-30 01:01:00,0.79175,0.79175,0.79164,0.79166,12800000.0
2006-03-30 01:03:00,0.79175,0.7918,0.79164,0.79173,17600000.0
2006-03-30 01:07:00,0.79176,0.79185,0.79176,0.79179,11200000.0
2006-03-30 01:08:00,0.79181,0.79184,0.79176,0.7918,12200000.0
2006-03-30 01:09:00,0.79179,0.79186,0.79171,0.79179,12800000.0
2006-03-30 01:11:00,0.79186,0.79188,0.79182,0.79186,8000000.0
2006-03-30 01:13:00,0.79196,0.79202,0.79193,0.79195,11200000.0
2006-03-30 01:14:00,0.79213,0.79213,0.79206,0.79209,9600000.0
2006-03-30 01:17:00,0.7921,0.79221,0.7921,0.79221,6400000.0
2006-03-30 01:24:00,0.79207,0.7921,0.79203,0.79206,9600000.0
2006-03-30 01:26:00,0.79206,0.79207,0.79206,0.79207,4800000.0
2006-03-30 01:27:00,0.79211,0.79218,0.79211,0.79213,12800000.0
2006-03-30 01:30:00,0.79206,0.7921,0.79203,0.79203,12800000.0
2006-03-30 01:31:00,0.79202,0.79213,0.79198,0.79213,8000000.0
2006-03-30 01:32:00,0.79207,0.79211,0.79204,0.79204,11200000.0
2006-03-30 01:33:00,0.79198,0.79208,0.79175,0.79196,12800000.0
2006-03-30 01:35:00,0.79198,0.79208,0.79198,0.79204,11200000.0
2006-03-30 01:36:00,0.79217,0.79223,0.7921,0.7921,11200000.0
2006-03-30 01:38:00,0.79216,0.79217,0.79118,0.79212,11200000.0
2006-03-30 01:39:00,0.79207,0.79211,0.79205,0.79211,11200000.0
2006-03-30 01:40:00,0.79207,0.79229,0.79207,0.79229,16000000.0
2006-03-30 01:41:00,0.79227,0.79232,0.79224,0.79225,11200000.0
2006-03-30 01:46:00,0.79193,0.79219,0.79193,0.79213,12200000.0
2006-03-30 01:47:00,0.79242,0.79253,0.79236,0.79243,12800000.0
2006-03-30 01:48:00,0.79246,0.79255,0.79243,0.79243,17600000.0
2006-03-30 01:49:00,0.79239,0.79251,0.79239,0.79251,17600000.0
2006-03-30 01:50:00,0.79249,0.79266,0.7924,0.79266,12800000.0
2006-03-30 01:51:00,0.79304,0.79371,0.79304,0.79371,11200000.0
2006-03-30 01:52:00,0.79383,0.79383,0.79369,0.79369,8000000.0
2006-03-30 01:53:00,0.79369,0.79375,0.79367,0.7937,11200000.0
2006-03-30 01:54:00,0.79381,0.7939,0.79372,0.79379,16000000.0
2006-03-30 01:55:00,0.79376,0.79399,0.79376,0.79399,11200000.0
2006-03-30 01:56:00,0.79393,0.79415,0.79392,0.79409,17600000.0
2006-03-30 01:57:00,0.79414,0.79417,0.79407,0.7941,17600000.0
2006-03-30 01:58:00,0.79386,0.79412,0.79371,0.79412,12800000.0
2006-03-30 01:59:00,0.79411,0.79411,0.794,0.79411,12800000.0
2006-03-30 02:00:00,0.79406,0.79428,0.79406,0.79428,8000000.0
2006-03-30 02:01:00,0.7943,0.79496,0.7943,0.79496,9600000.0
2006-03-30 02:03:00,0.79488,0.79488,0.79461,0.79482,11200000.0
2006-03-30 02:04:00,0.79482,0.79489,0.79482,0.79489,11200000.0
2006-03-30 02:05:00,0.79483,0.79483,0.79445,0.79463,12800000.0
2006-03-30 02:06:00,0.79463,0.79474,0.79463,0.79469,12800000.0
2006-03-30 02:07:00,0.79484,0.79484,0.79454,0.79454,11200000.0
2006-03-30 02:08:00,0.79468,0.79496,0.79468,0.79496,12800000.0
2006-03-30 02:09:00,0.79504,0.79508,0.79494,0.79494,17600000.0
2006-03-30 02:11:00,0.79502,0.79514,0.79494,0.79514,14400000.0
2006-03-30 02:12:00,0.7952,0.79537,0.7952,0.79525,12800000.0
2006-03-30 02:13:00,0.79527,0.79527,0.79497,0.79508,9600000.0
2006-03-30 02:14:00,0.79546,0.79584,0.79546,0.79584,17600000.0
2006-03-30 02:15:00,0.7959,0.79613,0.7959,0.79613,14400000.0
2006-03-30 02:16:00,0.79605,0.79605,0.79588,0.79598,16000000.0
2006-03-30 02:17:00,0.79592,0.79592,0.79555,0.7956,12800000.0
2006-03-30 02:18:00,0.79565,0.79569,0.79552,0.79568,11200000.0
2006-03-30 02:19:00,0.79574,0.79574,0.79563,0.79563,9600000.0
2006-03-30 02:20:00,0.79559,0.79559,0.79538,0.79538,16000000.0
2006-03-30 02:21:00,0.7955,0.7955,0.79536,0.79543,12800000.0
2006-03-30 02:22:00,0.79547,0.79547,0.79526,0.79526,12800000.0
2006-03-30 02:23:00,0.7953,0.79543,0.79529,0.79543,12800000.0
2006-03-30 02:24:00,0.79532,0.79532,0.79531,0.79531,3200000.0
2006-03-30 02:25:00,0.79527,0.7953,0.79524,0.79524,12800000.0
2006-03-30 02:26:00,0.79534,0.79538,0.79526,0.79538,13200000.0
2006-03-30 02:27:00,0.79536,0.7954,0.79523,0.79523,14400000.0
2006-03-30 02:28:00,0.79535,0.79535,0.79504,0.79523,11200000.0
2006-03-30 02:29:00,0.79539,0.79539,0.79525,0.79525,10600000.0
2006-03-30 02:30:00,0.79528,0.79531,0.79524,0.79531,9600000.0
2006-03-30 02:31:00,0.79532,0.79532,0.79529,0.79532,9600000.0
2006-03-30 02:32:00,0.79529,0.79542,0.79524,0.79542,12800000.0
2006-03-30 02:33:00,0.79542,0.79545,0.79537,0.79537,12800000.0
2006-03-30 02:34:00,0.79538,0.79546,0.79538,0.79546,3200000.0
2006-03-30 02:35:00,0.7954,0.79549,0.79535,0.79549,11200000.0
2006-03-30 02:37:00,0.79546,0.79584,0.79546,0.79584,11200000.0
2006-03-30 02:38:00,0.79602,0.79602,0.79588,0.79588,12800000.0
2006-03-30 02:39:00,0.79601,0.79601,0.79597,0.79598,9600000.0
2006-03-30 02:40:00,0.79608,0.79615,0.79603,0.79611,12800000.0
2006-03-30 02:41:00,0.79608,0.79608,0.796,0.79605,11200000.0
2006-03-30 02:42:00,0.79609,0.79609,0.79595,0.79602,4800000.0
2006-03-30 02:43:00,0.79599,0.796,0.79582,0.79586,12800000.0
2006-03-30 02:44:00,0.79582,0.79606,0.79572,0.79606,14400000.0
2006-03-30 02:45:00,0.79602,0.79604,0.79597,0.79598,13800000.0
2006-03-30 02:46:00,0.79607,0.79609,0.79607,0.79609,3200000.0
2006-03-30 02:47:00,0.79621,0.79624,0.79617,0.79622,11200000.0
2006-03-30 02:48:00,0.79609,0.79609,0.79609,0.79609,3200000.0
2006-03-30 02:49:00,0.79605,0.79609,0.79601,0.79601,12200000.0
2006-03-30 02:50:00,0.79588,0.79595,0.79586,0.79592,14400000.0
2006-03-30 02:51:00,0.79592,0.79592,0.79577,0.79577,11200000.0
2006-03-30 02:52:00,0.7959,0.7959,0.79585,0.79585,3200000.0
2006-03-30 02:53:00,0.79588,0.79592,0.79561,0.79587,17600000.0
2006-03-30 02:54:00,0.79602,0.79602,0.79591,0.79598,8000000.0
2006-03-30 02:55:00,0.79598,0.79598,0.7959,0.79594,9600000.0
2006-03-30 02:57:00,0.79591,0.79591,0.79578,0.79578,14400000.0
2006-03-30 02:58:00,0.79556,0.79556,0.79552,0.79552,3200000.0
2006-03-30 02:59:00,0.79534,0.79534,0.79514,0.79515,19200000.0
2006-03-30 03:00:00,0.7951,0.7951,0.79503,0.79503,12800000.0
2006-03-30 03:01:00,0.79498,0.79498,0.79488,0.79496,9600000.0
2006-03-30 03:02:00,0.79499,0.79507,0.79497,0.79498,13200000.0
2006-03-30 03:03:00,0.79513,0.79521,0.79502,0.79502,11600000.0
2006-03-30 03:04:00,0.79506,0.79509,0.79488,0.79491,11200000.0
2006-03-30 03:05:00,0.79471,0.79483,0.79469,0.79483,11200000.0
2006-03-30 03:06:00,0.79476,0.79476,0.79463,0.7947,11200000.0
2006-03-30 03:07:00,0.79466,0.79477,0.79466,0.79477,11200000.0
2006-03-30 03:08:00,0.79478,0.79478,0.79456,0.79458,11200000.0
2006-03-30 03:09:00,0.79466,0.79466,0.79454,0.79454,16000000.0
2006-03-30 03:10:00,0.79455,0.79458,0.79455,0.79458,4800000.0
2006-03-30 03:11:00,0.79457,0.79457,0.79442,0.79442,12800000.0
2006-03-30 03:12:00,0.79444,0.79444,0.79428,0.79431,11200000.0
2006-03-30 03:13:00,0.79452,0.79462,0.79452,0.79459,8000000.0
2006-03-30 03:14:00,0.79446,0.79446,0.79432,0.79442,17600000.0
2006-03-30 03:16:00,0.79444,0.79444,0.79436,0.79436,8000000.0
2006-03-30 03:17:00,0.79442,0.79445,0.79438,0.79442,12800000.0
2006-03-30 03:20:00,0.79441,0.79448,0.79436,0.79448,11200000.0
2006-03-30 03:22:00,0.79465,0.79465,0.79463,0.79465,8000000.0
2006-03-30 03:23:00,0.79467,0.79467,0.79447,0.79463,11200000.0
2006-03-30 03:24:00,0.79457,0.79458,0.79453,0.79453,12800000.0
2006-03-30 03:25:00,0.79452,0.79461,0.79451,0.79457,11200000.0
2006-03-30 03:28:00,0.79444,0.7945,0.7943,0.7943,11200000.0
2006-03-30 03:29:00,0.79416,0.79422,0.79405,0.79405,15400000.0
2006-03-30 03:30:00,0.79406,0.79419,0.79389,0.79419,12800000.0
2006-03-30 03:31:00,0.79422,0.79423,0.79414,0.79415,12800000.0
2006-03-30 03:32:00,0.79421,0.79421,0.79402,0.79404,10600000.0
2006-03-30 03:33:00,0.79401,0.79401,0.79393,0.79397,8000000.0
2006-03-30 03:34:00,0.794,0.79407,0.794,0.79404,13200000.0
2006-03-30 03:35:00,0.79388,0.79388,0.79381,0.79381,11200000.0
2006-03-30 03:36:00,0.79388,0.79392,0.79383,0.79387,14800000.0
2006-03-30 03:37:00,0.79383,0.79384,0.7938,0.79384,9600000.0
2006-03-30 03:38:00,0.79389,0.79397,0.79387,0.79397,11200000.0
2006-03-30 03:40:00,0.79397,0.7941,0.79396,0.79404,11200000.0
2006-03-30 03:41:00,0.79408,0.79425,0.79408,0.79414,17600000.0
2006-03-30 03:42:00,0.7941,0.7941,0.79404,0.79406,11200000.0
2006-03-30 03:43:00,0.794,0.79403,0.79393,0.79399,8000000.0
2006-03-30 03:44:00,0.79405,0.79406,0.79398,0.794,9600000.0
2006-03-30 03:45:00,0.79399,0.79404,0.79396,0.79404,10600000.0
2006-03-30 03:46:00,0.79399,0.79406,0.79395,0.79395,11200000.0
2006-03-30 03:47:00,0.79395,0.79404,0.79395,0.794,9600000.0
2006-03-30 03:49:00,0.79398,0.79398,0.7939,0.79394,12800000.0
2006-03-30 03:50:00,0.79388,0.79388,0.79382,0.79382,11200000.0
2006-03-30 03:51:00,0.79377,0.79378,0.79365,0.79373,12800000.0
2006-03-30 03:52:00,0.79374,0.79377,0.79352,0.79352,11200000.0
2006-03-30 03:53:00,0.79356,0.7937,0.79356,0.7937,12800000.0
2006-03-30 03:54:00,0.79361,0.79361,0.79271,0.79352,16000000.0
2006-03-30 03:55:00,0.79347,0.79358,0.79344,0.79358,12800000.0
2006-03-30 03:56:00,0.79356,0.79362,0.79353,0.79354,11200000.0
2006-03-30 03:58:00,0.7934,0.7934,0.79332,0.79333,8000000.0
2006-03-30 03:59:00,0.79334,0.7935,0.79334,0.79348,16000000.0
2006-03-30 04:00:00,0.79358,0.79369,0.79353,0.79368,11200000.0
2006-03-30 04:01:00,0.79381,0.79389,0.79378,0.79389,8000000.0
2006-03-30 04:02:00,0.7939,0.79401,0.79303,0.79401,11200000.0
2006-03-30 04:03:00,0.79418,0.79423,0.79416,0.79421,8000000.0
2006-03-30 04:04:00,0.79415,0.79419,0.79409,0.79419,11200000.0
2006-03-30 04:05:00,0.79411,0.79411,0.79406,0.79409,8000000.0
2006-03-30 04:06:00,0.79415,0.79422,0.79415,0.79422,3200000.0
2006-03-30 04:07:00,0.7946,0.79463,0.79456,0.79459,6400000.0
2006-03-30 04:08:00,0.79435,0.79468,0.79435,0.79466,11200000.0
2006-03-30 04:09:00,0.79472,0.79477,0.79469,0.79473,11200000.0
2006-03-30 04:10:00,0.79475,0.79477,0.79467,0.79469,9600000.0
2006-03-30 04:11:00,0.79468,0.79473,0.79459,0.79471,16400000.0
2006-03-30 04:12:00,0.79463,0.79463,0.79449,0.79455,9600000.0
2006-03-30 04:13:00,0.79453,0.79453,0.79449,0.79452,12800000.0
2006-03-30 04:14:00,0.79431,0.79456,0.79431,0.79456,11200000.0
2006-03-30 04:15:00,0.79465,0.79473,0.79464,0.79473,9600000.0
2006-03-30 04:16:00,0.79477,0.79477,0.79467,0.79475,9600000.0
2006-03-30 04:17:00,0.79473,0.79478,0.79466,0.79478,12800000.0
2006-03-30 04:18:00,0.79474,0.79479,0.7947,0.79475,12800000.0
2006-03-30 04:19:00,0.79473,0.79481,0.79473,0.79481,17600000.0
2006-03-30 04:20:00,0.79488,0.79497,0.79487,0.79497,13200000.0
2006-03-30 04:21:00,0.79479,0.7949,0.79479,0.7949,12800000.0
2006-03-30 04:22:00,0.79484,0.79495,0.79484,0.79489,9600000.0
2006-03-30 04:23:00,0.79485,0.79485,0.79468,0.79482,11200000.0
2006-03-30 04:24:00,0.79483,0.79496,0.79475,0.79496,16000000.0
2006-03-30 04:25:00,0.79495,0.79508,0.79495,0.79506,12800000.0
2006-03-30 04:26:00,0.79514,0.79514,0.79478,0.79478,11200000.0
2006-03-30 04:27:00,0.79499,0.79523,0.79491,0.79523,13200000.0
2006-03-30 04:28:00,0.79536,0.79558,0.79536,0.79557,9600000.0
2006-03-30 04:29:00,0.7955,0.7955,0.79531,0.79531,25000000.0
2006-03-30 04:30:00,0.79539,0.79548,0.79539,0.79548,9600000.0
2006-03-30 04:32:00,0.79544,0.79544,0.79515,0.79515,14400000.0
2006-03-30 04:33:00,0.79508,0.79508,0.79502,0.79502,3200000.0
2006-03-30 04:34:00,0.79483,0.79511,0.79483,0.79511,12800000.0
2006-03-30 04:35:00,0.79499,0.79505,0.79496,0.795,9600000.0
2006-03-30 04:36:00,0.79502,0.79502,0.79491,0.79498,13800000.0
2006-03-30 04:39:00,0.79493,0.79494,0.79484,0.79484,11600000.0
2006-03-30 04:40:00,0.79481,0.79483,0.79481,0.79482,8000000.0
2006-03-30 04:42:00,0.79473,0.79479,0.79466,0.79466,11200000.0
2006-03-30 04:43:00,0.79479,0.79479,0.79477,0.79477,3200000.0
2006-03-30 04:44:00,0.79501,0.79501,0.79483,0.79489,12800000.0
2006-03-30 04:45:00,0.7948,0.79488,0.7948,0.79485,17600000.0
2006-03-30 04:46:00,0.79476,0.79476,0.79449,0.79449,12800000.0
2006-03-30 04:47:00,0.79441,0.79454,0.79441,0.79446,11200000.0
2006-03-30 04:48:00,0.79451,0.79451,0.79437,0.79441,11200000.0
2006-03-30 04:50:00,0.79438,0.7945,0.79438,0.79449,12800000.0
2006-03-30 04:51:00,0.79451,0.79451,0.7943,0.79432,11200000.0
2006-03-30 04:52:00,0.79432,0.79449,0.79432,0.79443,12800000.0
2006-03-30 04:53:00,0.79449,0.79458,0.79444,0.79447,14400000.0
2006-03-30 04:54:00,0.79448,0.79448,0.7944,0.7944,12800000.0
2006-03-30 04:55:00,0.79443,0.79453,0.79355,0.79447,11200000.0
2006-03-30 04:56:00,0.7946,0.7946,0.79443,0.79443,9600000.0
2006-03-30 04:57:00,0.79437,0.79454,0.79436,0.79454,11200000.0
2006-03-30 04:58:00,0.79457,0.79457,0.7945,0.79455,11200000.0
2006-03-30 04:59:00,0.79438,0.7944,0.79434,0.79434,12200000.0
2006-03-30 05:00:00,0.79435,0.79454,0.79435,0.79454,12800000.0
2006-03-30 05:01:00,0.79452,0.79452,0.79427,0.79449,12800000.0
2006-03-30 05:02:00,0.79443,0.79443,0.79427,0.79434,17000000.0
2006-03-30 05:03:00,0.79433,0.79438,0.79429,0.79438,11200000.0
2006-03-30 05:04:00,0.79441,0.79444,0.79435,0.79435,11200000.0
2006-03-30 05:06:00,0.79434,0.79445,0.79433,0.79443,17600000.0
2006-03-30 05:08:00,0.79443,0.79443,0.79427,0.79434,11600000.0
2006-03-30 05:09:00,0.79431,0.79434,0.79424,0.79434,17000000.0
2006-03-30 05:12:00,0.79436,0.79436,0.79423,0.79428,12800000.0
2006-03-30 05:13:00,0.79425,0.79431,0.79387,0.79419,17600000.0
2006-03-30 05:15:00,0.79425,0.79428,0.79425,0.79427,11600000.0
2006-03-30 05:16:00,0.79426,0.79429,0.79414,0.79423,12800000.0
2006-03-30 05:17:00,0.79424,0.79429,0.794,0.79417,11200000.0
2006-03-30 05:18:00,0.79427,0.79431,0.79427,0.7943,12800000.0
2006-03-30 05:19:00,0.79438,0.79438,0.7943,0.7943,8000000.0
2006-03-30 05:20:00,0.79421,0.79421,0.794,0.794,14400000.0
2006-03-30 05:21:00,0.79385,0.79394,0.79384,0.79389,12800000.0
2006-03-30 05:22:00,0.79396,0.79409,0.79396,0.79405,16000000.0
2006-03-30 05:23:00,0.79408,0.79413,0.79397,0.79406,10600000.0
2006-03-30 05:24:00,0.79411,0.79434,0.79411,0.79434,6400000.0
2006-03-30 05:25:00,0.79442,0.79442,0.79431,0.79433,12800000.0
2006-03-30 05:26:00,0.79417,0.79422,0.79411,0.79412,44800000.0
2006-03-30 05:27:00,0.79414,0.79414,0.79409,0.79409,6400000.0
2006-03-30 05:28:00,0.79413,0.79429,0.79413,0.79426,17600000.0
2006-03-30 05:29:00,0.79424,0.79424,0.79413,0.79416,11200000.0
2006-03-30 05:30:00,0.79414,0.79415,0.79405,0.79408,8000000.0
2006-03-30 05:31:00,0.7942,0.79421,0.79415,0.79417,11600000.0
2006-03-30 05:32:00,0.79395,0.79395,0.7937,0.79374,10000000.0
2006-03-30 05:33:00,0.79366,0.79366,0.79334,0.79347,12800000.0
2006-03-30 05:34:00,0.79346,0.79361,0.79339,0.79361,11200000.0
2006-03-30 05:35:00,0.79355,0.79367,0.79354,0.79367,12800000.0
2006-03-30 05:37:00,0.7935,0.79358,0.79349,0.79358,8000000.0
2006-03-30 05:38:00,0.79368,0.79368,0.79356,0.79356,11200000.0
2006-03-30 05:39:00,0.79359,0.79365,0.79356,0.79361,11200000.0
2006-03-30 05:40:00,0.79344,0.79355,0.79343,0.79355,11200000.0
2006-03-30 05:43:00,0.79346,0.79347,0.79329,0.7933,11200000.0
2006-03-30 05:45:00,0.79312,0.7932,0.79308,0.79312,12800000.0
2006-03-30 05:47:00,0.79321,0.79321,0.79303,0.79311,10000000.0
2006-03-30 05:48:00,0.79328,0.7933,0.7931,0.79312,11200000.0
2006-03-30 05:49:00,0.79312,0.79324,0.79312,0.79319,12800000.0
2006-03-30 05:50:00,0.79312,0.79312,0.79302,0.79302,3200000.0
2006-03-30 05:51:00,0.79289,0.79289,0.7928,0.7928,3200000.0
2006-03-30 05:52:00,0.79274,0.79285,0.79274,0.79282,12800000.0
2006-03-30 05:53:00,0.79297,0.79307,0.79288,0.79307,11200000.0
2006-03-30 05:54:00,0.79306,0.79306,0.79304,0.79304,3200000.0
2006-03-30 05:55:00,0.79318,0.79318,0.79309,0.79309,11200000.0
2006-03-30 05:56:00,0.79325,0.79325,0.79314,0.79315,12800000.0
2006-03-30 05:57:00,0.7931,0.7931,0.79298,0.79299,17600000.0
2006-03-30 05:59:00,0.79315,0.79324,0.79315,0.79324,9600000.0
2006-03-30 06:00:00,0.79321,0.79325,0.79319,0.79325,11200000.0
2006-03-30 06:02:00,0.79321,0.79321,0.7931,0.7931,11200000.0
2006-03-30 06:03:00,0.79325,0.79333,0.79314,0.79314,11200000.0
2006-03-30 06:04:00,0.79315,0.79316,0.79307,0.79316,9600000.0
2006-03-30 06:06:00,0.79314,0.79314,0.793,0.79309,18000000.0
2006-03-30 06:10:00,0.7932,0.79321,0.79312,0.79321,11200000.0
2006-03-30 06:11:00,0.7931,0.79318,0.793,0.793,17600000.0
2006-03-30 06:12:00,0.79291,0.79291,0.79279,0.79279,5200000.0
2006-03-30 06:13:00,0.79273,0.79283,0.79272,0.79283,12800000.0
2006-03-30 06:15:00,0.79272,0.79272,0.79245,0.79245,14400000.0
2006-03-30 06:16:00,0.79249,0.79255,0.79243,0.79254,11200000.0
2006-03-30 06:17:00,0.79251,0.79267,0.79234,0.79267,14400000.0
2006-03-30 06:18:00,0.79274,0.79288,0.79274,0.79281,12800000.0
2006-03-30 06:19:00,0.79271,0.79271,0.79262,0.79271,9600000.0
2006-03-30 06:20:00,0.79278,0.79291,0.79275,0.79275,11200000.0
2006-03-30 06:21:00,0.79296,0.79296,0.79294,0.79294,3200000.0
2006-03-30 06:22:00,0.79289,0.79289,0.79283,0.79288,9600000.0
2006-03-30 06:23:00,0.79297,0.79298,0.79292,0.79298,11200000.0
2006-03-30 06:24:00,0.79294,0.79305,0.79294,0.79305,6400000.0
2006-03-30 06:26:00,0.79302,0.79302,0.79298,0.79298,4800000.0
2006-03-30 06:27:00,0.79306,0.79312,0.79288,0.79288,13200000.0
2006-03-30 06:28:00,0.79305,0.79319,0.79302,0.79319,9600000.0
2006-03-30 06:29:00,0.79314,0.79314,0.79306,0.79306,9600000.0
2006-03-30 06:30:00,0.79321,0.79321,0.79302,0.79302,9600000.0
2006-03-30 06:31:00,0.79309,0.79312,0.79299,0.79311,11200000.0
2006-03-30 06:32:00,0.79302,0.79303,0.79298,0.79301,8400000.0
2006-03-30 06:33:00,0.79291,0.79304,0.79291,0.79304,4800000.0
2006-03-30 06:34:00,0.79305,0.7931,0.79304,0.79305,12800000.0
2006-03-30 06:36:00,0.79291,0.79296,0.79284,0.79284,12800000.0
2006-03-30 06:37:00,0.79276,0.79281,0.79267,0.79274,12800000.0
2006-03-30 06:38:00,0.79273,0.79286,0.79268,0.79279,11200000.0
2006-03-30 06:39:00,0.79287,0.79291,0.79285,0.79291,11200000.0
2006-03-30 06:40:00,0.79289,0.79294,0.79289,0.79289,12800000.0
2006-03-30 06:41:00,0.79289,0.79293,0.79276,0.79276,14400000.0
2006-03-30 06:42:00,0.79289,0.79293,0.79285,0.79293,12800000.0
2006-03-30 06:43:00,0.79301,0.79317,0.79301,0.79313,16000000.0
2006-03-30 06:44:00,0.79307,0.79315,0.79301,0.79304,16000000.0
2006-03-30 06:45:00,0.79315,0.79319,0.79305,0.79319,16000000.0
2006-03-30 06:46:00,0.79314,0.79315,0.79307,0.79307,9600000.0
2006-03-30 06:47:00,0.79316,0.79316,0.79299,0.79299,11200000.0
2006-03-30 06:48:00,0.79296,0.79302,0.79291,0.79291,11200000.0
2006-03-30 06:49:00,0.79292,0.79308,0.79292,0.79308,9600000.0
2006-03-30 06:50:00,0.79306,0.79322,0.79306,0.79322,11200000.0
2006-03-30 06:51:00,0.79327,0.79327,0.7932,0.79322,12200000.0
2006-03-30 06:52:00,0.79322,0.79326,0.79317,0.79317,11200000.0
2006-03-30 06:53:00,0.79314,0.79314,0.79306,0.79314,9000000.0
2006-03-30 06:54:00,0.79313,0.79313,0.79308,0.79309,12800000.0
2006-03-30 06:55:00,0.79308,0.7931,0.79294,0.79294,9600000.0
2006-03-30 06:57:00,0.79291,0.79301,0.79289,0.79289,12800000.0
2006-03-30 06:58:00,0.79284,0.79285,0.79277,0.79277,14400000.0
2006-03-30 06:59:00,0.79272,0.79278,0.79272,0.79277,12800000.0
2006-03-30 07:00:00,0.79285,0.79285,0.79275,0.79277,12200000.0
2006-03-30 07:01:00,0.7928,0.7931,0.7928,0.7931,6400000.0
2006-03-30 07:02:00,0.79319,0.79319,0.79305,0.79305,12800000.0
2006-03-30 07:03:00,0.79293,0.793,0.79231,0.79297,16000000.0
2006-03-30 07:04:00,0.79298,0.79303,0.79287,0.79301,11200000.0
2006-03-30 07:05:00,0.79282,0.79298,0.79282,0.79298,14400000.0
2006-03-30 07:06:00,0.79298,0.79298,0.7929,0.7929,11200000.0
2006-03-30 07:07:00,0.79288,0.7929,0.79284,0.79289,11200000.0
2006-03-30 07:08:00,0.79292,0.79296,0.79286,0.79291,17600000.0
2006-03-30 07:09:00,0.79282,0.79282,0.7927,0.79275,11200000.0
2006-03-30 07:10:00,0.79288,0.79294,0.79281,0.7929,11200000.0
2006-03-30 07:11:00,0.79323,0.79342,0.79323,0.7934,11200000.0
2006-03-30 07:12:00,0.79345,0.79363,0.7934,0.79354,14400000.0
2006-03-30 07:14:00,0.79334,0.7934,0.79333,0.7934,14400000.0
2006-03-30 07:15:00,0.79336,0.79345,0.79335,0.79345,12800000.0
2006-03-30 07:16:00,0.79341,0.79346,0.79336,0.79336,12800000.0
2006-03-30 07:18:00,0.79336,0.79352,0.79336,0.79344,17600000.0
2006-03-30 07:19:00,0.79344,0.79357,0.79344,0.79357,11200000.0
2006-03-30 07:20:00,0.79351,0.79359,0.79348,0.79359,13800000.0
2006-03-30 07:21:00,0.7936,0.7936,0.79327,0.79355,17600000.0
2006-03-30 07:22:00,0.79353,0.79353,0.79336,0.79349,12800000.0
2006-03-30 07:23:00,0.79344,0.79359,0.79249,0.79359,9600000.0
2006-03-30 07:24:00,0.79372,0.7938,0.79368,0.7937,9600000.0
2006-03-30 07:25:00,0.79363,0.79363,0.79344,0.79344,17600000.0
2006-03-30 07:26:00,0.79338,0.79343,0.79338,0.79343,12800000.0
2006-03-30 07:27:00,0.79335,0.7934,0.7933,0.79333,11200000.0
2006-03-30 07:28:00,0.79336,0.79341,0.79336,0.79341,3200000.0
2006-03-30 07:29:00,0.79329,0.79338,0.79328,0.79328,12800000.0
2006-03-30 07:30:00,0.79336,0.7934,0.7933,0.7934,11200000.0
2006-03-30 07:31:00,0.79345,0.79371,0.79345,0.79371,9600000.0
2006-03-30 07:32:00,0.79373,0.79383,0.79364,0.79383,11200000.0
2006-03-30 07:33:00,0.79371,0.79371,0.79359,0.79359,12800000.0
2006-03-30 07:34:00,0.79356,0.7936,0.79347,0.79347,11200000.0
2006-03-30 07:35:00,0.79336,0.79336,0.79324,0.79324,17600000.0
2006-03-30 07:36:00,0.7931,0.79327,0.7931,0.79325,12800000.0
2006-03-30 07:37:00,0.79323,0.79324,0.79306,0.79324,9600000.0
2006-03-30 07:38:00,0.79319,0.79319,0.79292,0.79302,17600000.0
2006-03-30 07:39:00,0.79287,0.79309,0.79287,0.79296,16000000.0
2006-03-30 07:40:00,0.79305,0.79305,0.7929,0.79305,14400000.0
2006-03-30 07:41:00,0.79298,0.79298,0.79287,0.79296,20800000.0
2006-03-30 07:42:00,0.79322,0.79342,0.79322,0.79342,8000000.0
2006-03-30 07:43:00,0.79335,0.79335,0.79303,0.79311,17600000.0
2006-03-30 07:44:00,0.79307,0.79315,0.79302,0.79302,12800000.0
2006-03-30 07:45:00,0.79296,0.79296,0.79279,0.7928,22400000.0
2006-03-30 07:47:00,0.79286,0.79289,0.7928,0.79285,12800000.0
2006-03-30 07:48:00,0.79285,0.79298,0.79285,0.79294,16400000.0
2006-03-30 07:49:00,0.79288,0.793,0.79288,0.79299,12800000.0
2006-03-30 07:50:00,0.79288,0.79298,0.79285,0.79298,14400000.0
2006-03-30 07:52:00,0.79311,0.79315,0.79308,0.79312,12800000.0
2006-03-30 07:53:00,0.79312,0.79318,0.79296,0.79318,15400000.0
2006-03-30 07:54:00,0.7932,0.79322,0.7931,0.7931,14400000.0
2006-03-30 07:55:00,0.79311,0.79317,0.79299,0.79317,16000000.0
2006-03-30 07:56:00,0.79317,0.79318,0.79297,0.79305,17600000.0
2006-03-30 07:57:00,0.79303,0.79314,0.79283,0.79313,12800000.0
2006-03-30 07:59:00,0.79301,0.79301,0.79266,0.79293,11200000.0
2006-03-30 08:00:00,0.7929,0.79296,0.79289,0.79294,11200000.0
2006-03-30 08:01:00,0.79281,0.79287,0.7928,0.79285,11200000.0
2006-03-30 08:02:00,0.79277,0.79282,0.79273,0.79279,12800000.0
2006-03-30 08:04:00,0.79283,0.7931,0.79276,0.7931,12800000.0
2006-03-30 08:05:00,0.79299,0.79299,0.7927,0.7927,11200000.0
2006-03-30 08:06:00,0.79282,0.79286,0.79281,0.79282,12800000.0
2006-03-30 08:07:00,0.79238,0.79238,0.79227,0.79229,12800000.0
2006-03-30 08:08:00,0.79261,0.79279,0.79261,0.79279,25600000.0
2006-03-30 08:09:00,0.79279,0.79282,0.79251,0.79252,12200000.0
2006-03-30 08:11:00,0.7924,0.7924,0.79216,0.79235,17600000.0
2006-03-30 08:12:00,0.79244,0.7925,0.79235,0.79235,12800000.0
2006-03-30 08:13:00,0.79239,0.79239,0.79224,0.79231,12800000.0
2006-03-30 08:14:00,0.79234,0.79243,0.79233,0.79239,12800000.0
2006-03-30 08:15:00,0.79233,0.79241,0.79227,0.79231,17600000.0
2006-03-30 08:16:00,0.79228,0.7923,0.79218,0.79224,14400000.0
2006-03-30 08:17:00,0.79236,0.7924,0.79215,0.79227,27200000.0
2006-03-30 08:18:00,0.79228,0.79235,0.79226,0.79235,11200000.0
2006-03-30 08:19:00,0.79237,0.79241,0.79234,0.79236,12800000.0
2006-03-30 08:20:00,0.7923,0.7923,0.79202,0.79202,17600000.0
2006-03-30 08:21:00,0.79197,0.79197,0.79184,0.79187,16000000.0
2006-03-30 08:22:00,0.79165,0.79166,0.79108,0.79108,12800000.0
2006-03-30 08:23:00,0.79085,0.7911,0.79085,0.7911,22800000.0
2006-03-30 08:24:00,0.79118,0.79138,0.79118,0.79136,25600000.0
2006-03-30 08:25:00,0.79131,0.79131,0.79104,0.79108,11200000.0
2006-03-30 08:26:00,0.79102,0.79115,0.79098,0.79115,11200000.0
2006-03-30 08:27:00,0.79111,0.79131,0.79111,0.79128,14400000.0
2006-03-30 08:29:00,0.79142,0.79161,0.79142,0.79151,36800000.0
2006-03-30 08:30:00,0.79161,0.79172,0.79154,0.79172,39800000.0
2006-03-30 08:31:00,0.79182,0.79193,0.79182,0.79183,14400000.0
2006-03-30 08:32:00,0.79187,0.79189,0.79179,0.79179,11200000.0
2006-03-30 08:33:00,0.7918,0.79186,0.79173,0.79182,17600000.0
2006-03-30 08:34:00,0.79177,0.79191,0.79177,0.79184,11200000.0
2006-03-30 08:35:00,0.7917,0.7917,0.79155,0.79167,54400000.0
2006-03-30 08:36:00,0.79162,0.79165,0.79154,0.7916,20800000.0
2006-03-30 08:37:00,0.79152,0.79165,0.79115,0.79115,9600000.0
2006-03-30 08:38:00,0.79114,0.79126,0.79104,0.79104,12800000.0
2006-03-30 08:39:00,0.79116,0.79142,0.79116,0.79132,14400000.0
2006-03-30 08:40:00,0.79129,0.79131,0.79117,0.79127,17600000.0
2006-03-30 08:41:00,0.79138,0.79144,0.79128,0.79128,14400000.0
2006-03-30 08:42:00,0.79123,0.79123,0.7911,0.79118,12800000.0
2006-03-30 08:43:00,0.79119,0.79128,0.79115,0.79128,11200000.0
2006-03-30 08:44:00,0.79129,0.79129,0.79117,0.79122,27200000.0
2006-03-30 08:45:00,0.79121,0.7914,0.79113,0.79113,14400000.0
2006-03-30 08:46:00,0.79111,0.7913,0.79111,0.79118,15400000.0
2006-03-30 08:47:00,0.79115,0.7912,0.79109,0.79115,12800000.0
2006-03-30 08:48:00,0.79117,0.79131,0.79114,0.79131,51200000.0
2006-03-30 08:49:00,0.79131,0.79131,0.79122,0.79131,11600000.0
2006-03-30 08:50:00,0.79128,0.79128,0.79103,0.79103,17600000.0
2006-03-30 08:51:00,0.79101,0.79101,0.79097,0.79097,8000000.0
2006-03-30 08:52:00,0.79094,0.791,0.79089,0.7909,52800000.0
2006-03-30 08:53:00,0.79095,0.7911,0.79091,0.79102,67600000.0
2006-03-30 08:54:00,0.79106,0.79119,0.79091,0.79119,12800000.0
2006-03-30 08:55:00,0.79118,0.79118,0.791,0.79104,52200000.0
2006-03-30 08:56:00,0.7909,0.79098,0.79078,0.79098,20800000.0
2006-03-30 08:57:00,0.79089,0.79089,0.79016,0.79016,17600000.0
2006-03-30 08:58:00,0.79045,0.79054,0.79034,0.79049,17600000.0
2006-03-30 08:59:00,0.79058,0.7907,0.79058,0.79067,25600000.0
2006-03-30 09:00:00,0.79054,0.7907,0.79054,0.7907,48000000.0
2006-03-30 09:01:00,0.79058,0.79078,0.79058,0.79073,19600000.0
2006-03-30 09:02:00,0.7907,0.79075,0.79057,0.79057,22400000.0
2006-03-30 09:03:00,0.79028,0.7903,0.79004,0.79007,25600000.0
2006-03-30 09:04:00,0.79007,0.79023,0.79006,0.79023,30400000.0
2006-03-30 09:05:00,0.79033,0.79049,0.79033,0.79049,24000000.0
2006-03-30 09:06:00,0.79054,0.79072,0.79054,0.7906,39400000.0
2006-03-30 09:07:00,0.79062,0.79075,0.79042,0.79042,16400000.0
2006-03-30 09:08:00,0.79058,0.79073,0.79058,0.79069,17600000.0
2006-03-30 09:09:00,0.79089,0.79089,0.79077,0.79077,47800000.0
2006-03-30 09:10:00,0.7907,0.79073,0.79058,0.79071,41600000.0
2006-03-30 09:11:00,0.79091,0.79095,0.79083,0.79084,11200000.0
2006-03-30 09:12:00,0.79105,0.79105,0.79102,0.79104,8000000.0
2006-03-30 09:13:00,0.79096,0.79109,0.79091,0.79102,12800000.0
2006-03-30 09:14:00,0.79097,0.79105,0.79009,0.79105,12800000.0
2006-03-30 09:15:00,0.79109,0.79118,0.79109,0.79118,36800000.0
2006-03-30 09:16:00,0.79132,0.7915,0.7913,0.7913,11200000.0
2006-03-30 09:17:00,0.79152,0.79166,0.79137,0.79166,33000000.0
2006-03-30 09:18:00,0.79176,0.79187,0.7917,0.79179,83200000.0
2006-03-30 09:19:00,0.79191,0.79237,0.79191,0.79237,12800000.0
2006-03-30 09:20:00,0.79224,0.79235,0.79214,0.79235,50600000.0
2006-03-30 09:21:00,0.7924,0.79259,0.7924,0.79258,62400000.0
2006-03-30 09:22:00,0.79262,0.79262,0.79234,0.79234,8000000.0
2006-03-30 09:23:00,0.79225,0.79228,0.7921,0.7921,12800000.0
2006-03-30 09:24:00,0.79199,0.79199,0.79187,0.79187,38400000.0
2006-03-30 09:25:00,0.79181,0.79217,0.79181,0.79217,41600000.0
2006-03-30 09:26:00,0.79213,0.79213,0.79198,0.79208,12800000.0
2006-03-30 09:27:00,0.79195,0.79206,0.79194,0.79205,86000000.0
2006-03-30 09:28:00,0.79202,0.79202,0.79194,0.79196,51600000.0
2006-03-30 09:29:00,0.79196,0.79196,0.79185,0.79187,16000000.0
2006-03-30 09:30:00,0.79192,0.79227,0.79192,0.79227,30400000.0
2006-03-30 09:31:00,0.7921,0.7921,0.79195,0.79205,11200000.0
2006-03-30 09:32:00,0.79216,0.79226,0.79216,0.79226,11200000.0
2006-03-30 09:33:00,0.79238,0.79243,0.79237,0.79243,41600000.0
2006-03-30 09:34:00,0.79256,0.79259,0.79246,0.79258,51200000.0
2006-03-30 09:35:00,0.79242,0.79242,0.79228,0.79235,74000000.0
2006-03-30 09:36:00,0.79222,0.79229,0.79217,0.79226,12800000.0
2006-03-30 09:37:00,0.79228,0.7924,0.79226,0.79239,46400000.0
2006-03-30 09:38:00,0.79231,0.79234,0.79228,0.79229,35600000.0
2006-03-30 09:39:00,0.79218,0.79218,0.79207,0.79209,64400000.0
2006-03-30 09:40:00,0.79207,0.79231,0.79207,0.79231,70800000.0
2006-03-30 09:41:00,0.79247,0.79266,0.79247,0.79262,52000000.0
2006-03-30 09:42:00,0.79269,0.79302,0.79269,0.79302,8000000.0
2006-03-30 09:43:00,0.79304,0.79327,0.79303,0.79327,11200000.0
2006-03-30 09:44:00,0.79339,0.79344,0.7933,0.79344,17600000.0
2006-03-30 09:45:00,0.79334,0.79334,0.79251,0.79251,14400000.0
2006-03-30 09:46:00,0.79258,0.79258,0.79249,0.7925,30400000.0
2006-03-30 09:47:00,0.79241,0.79241,0.79233,0.79236,22400000.0
2006-03-30 09:48:00,0.79225,0.79234,0.79218,0.79231,11200000.0
2006-03-30 09:49:00,0.79213,0.79232,0.79213,0.7923,52200000.0
2006-03-30 09:50:00,0.79236,0.79237,0.79229,0.79229,53200000.0
2006-03-30 09:51:00,0.79232,0.79233,0.79227,0.79232,86800000.0
2006-03-30 09:52:00,0.79231,0.79234,0.79226,0.79228,70400000.0
2006-03-30 09:53:00,0.79226,0.79231,0.79223,0.79226,59200000.0
2006-03-30 09:54:00,0.79231,0.79245,0.79217,0.79245,11200000.0
2006-03-30 09:55:00,0.79251,0.79251,0.79243,0.79244,50400000.0
2006-03-30 09:56:00,0.79281,0.793,0.79279,0.79284,65400000.0
2006-03-30 09:57:00,0.79286,0.79296,0.79282,0.79282,41600000.0
2006-03-30 09:58:00,0.79277,0.79301,0.79203,0.79301,14400000.0
2006-03-30 09:59:00,0.79297,0.793,0.79295,0.79296,65600000.0
2006-03-30 10:00:00,0.79292,0.79292,0.79282,0.79284,80000000.0
2006-03-30 10:01:00,0.79283,0.79288,0.79279,0.79288,62400000.0
2006-03-30 10:02:00,0.79301,0.79301,0.79294,0.79295,56800000.0
2006-03-30 10:03:00,0.79312,0.79312,0.79299,0.79304,54800000.0
2006-03-30 10:04:00,0.793,0.79304,0.79286,0.79297,14800000.0
2006-03-30 10:05:00,0.79314,0.79323,0.79314,0.79317,53200000.0
2006-03-30 10:06:00,0.79327,0.79327,0.79306,0.79306,52800000.0
2006-03-30 10:07:00,0.79284,0.79327,0.79279,0.79327,11200000.0
2006-03-30 10:08:00,0.7936,0.79372,0.79359,0.79367,70400000.0
2006-03-30 10:09:00,0.79369,0.79379,0.79361,0.79377,73600000.0
2006-03-30 10:10:00,0.79412,0.79425,0.7941,0.79425,9600000.0
2006-03-30 10:11:00,0.79428,0.79432,0.79425,0.79425,104000000.0
2006-03-30 10:12:00,0.79423,0.79423,0.79324,0.79414,14400000.0
2006-03-30 10:13:00,0.79401,0.79416,0.79401,0.79412,16000000.0
2006-03-30 10:14:00,0.79447,0.79491,0.79447,0.79491,68200000.0
2006-03-30 10:15:00,0.79505,0.79505,0.79463,0.79481,50000000.0
2006-03-30 10:16:00,0.79489,0.795,0.79489,0.795,49600000.0
2006-03-30 10:17:00,0.79496,0.79499,0.79487,0.79487,56000000.0
2006-03-30 10:18:00,0.79482,0.79494,0.79478,0.79478,12800000.0
2006-03-30 10:19:00,0.79461,0.79462,0.79455,0.79459,59200000.0
2006-03-30 10:20:00,0.79476,0.79476,0.79459,0.79472,12800000.0
2006-03-30 10:21:00,0.79458,0.79458,0.79449,0.79449,38400000.0
2006-03-30 10:22:00,0.79479,0.79479,0.79472,0.79472,9600000.0
2006-03-30 10:23:00,0.79474,0.79486,0.79474,0.79481,74000000.0
2006-03-30 10:24:00,0.79489,0.79489,0.79477,0.79477,66000000.0
2006-03-30 10:25:00,0.79461,0.79463,0.7945,0.79455,101200000.0
2006-03-30 10:26:00,0.79451,0.79476,0.79451,0.79472,94400000.0
2006-03-30 10:28:00,0.79477,0.79486,0.79475,0.79486,64000000.0
2006-03-30 10:29:00,0.79485,0.79498,0.79482,0.79492,49600000.0
2006-03-30 10:30:00,0.79504,0.79517,0.79504,0.79513,43200000.0
2006-03-30 10:31:00,0.79508,0.79509,0.79499,0.79503,48000000.0
2006-03-30 10:32:00,0.79513,0.79513,0.79488,0.79488,54400000.0
2006-03-30 10:33:00,0.79478,0.79484,0.79469,0.7948,20800000.0
2006-03-30 10:34:00,0.79466,0.79466,0.79435,0.79448,33600000.0
2006-03-30 10:35:00,0.79448,0.7945,0.7944,0.7945,30400000.0
2006-03-30 10:37:00,0.79455,0.79462,0.79455,0.79462,25600000.0
2006-03-30 10:38:00,0.7947,0.79487,0.79467,0.79487,8000000.0
2006-03-30 10:39:00,0.79475,0.79481,0.79465,0.79481,20800000.0
2006-03-30 10:40:00,0.79485,0.79485,0.79461,0.79462,12800000.0
2006-03-30 10:41:00,0.79465,0.79471,0.79451,0.79462,12800000.0
2006-03-30 10:42:00,0.79455,0.79455,0.79448,0.79448,32000000.0
2006-03-30 10:43:00,0.79443,0.79443,0.79431,0.79433,32000000.0
2006-03-30 10:44:00,0.79434,0.79449,0.79431,0.7944,14400000.0
2006-03-30 10:45:00,0.79446,0.79446,0.7943,0.79443,35200000.0
2006-03-30 10:46:00,0.79446,0.79453,0.7943,0.7943,36800000.0
2006-03-30 10:47:00,0.79424,0.79435,0.79424,0.79433,25600000.0
2006-03-30 10:48:00,0.79425,0.79434,0.79425,0.79431,35000000.0
2006-03-30 10:49:00,0.79428,0.79434,0.79426,0.79434,12800000.0
2006-03-30 10:50:00,0.79461,0.79468,0.79443,0.79468,17600000.0
2006-03-30 10:51:00,0.79458,0.79458,0.79442,0.79455,16000000.0
2006-03-30 10:52:00,0.79461,0.79472,0.79439,0.79467,9600000.0
2006-03-30 10:53:00,0.79465,0.79465,0.79454,0.79454,68800000.0
2006-03-30 10:54:00,0.79448,0.79448,0.79438,0.79439,38400000.0
2006-03-30 10:55:00,0.79434,0.79435,0.794,0.79415,9000000.0
2006-03-30 10:56:00,0.79406,0.79425,0.79404,0.79425,50400000.0
2006-03-30 10:57:00,0.79423,0.7943,0.7942,0.7943,42000000.0
2006-03-30 10:58:00,0.79422,0.79428,0.79419,0.79421,49000000.0
2006-03-30 10:59:00,0.79419,0.79433,0.79418,0.79433,45800000.0
2006-03-30 11:01:00,0.7943,0.7943,0.79426,0.79426,54800000.0
2006-03-30 11:02:00,0.79446,0.79446,0.79424,0.79424,14400000.0
2006-03-30 11:03:00,0.79412,0.79418,0.79408,0.7941,44800000.0
2006-03-30 11:04:00,0.79407,0.79407,0.79397,0.79397,40000000.0
2006-03-30 11:05:00,0.79396,0.79425,0.79396,0.79425,20800000.0
2006-03-30 11:06:00,0.79426,0.79426,0.7942,0.79421,33600000.0
2006-03-30 11:07:00,0.79422,0.79425,0.79421,0.79421,11200000.0
2006-03-30 11:08:00,0.79421,0.79426,0.79421,0.79423,32400000.0
2006-03-30 11:09:00,0.79421,0.79427,0.79411,0.79417,62800000.0
2006-03-30 11:10:00,0.79429,0.7943,0.79418,0.79418,43200000.0
2006-03-30 11:11:00,0.79409,0.79409,0.79389,0.794,60200000.0
2006-03-30 11:12:00,0.79403,0.79415,0.79403,0.79403,66600000.0
2006-03-30 11:13:00,0.79394,0.79394,0.79378,0.79381,11200000.0
2006-03-30 11:14:00,0.79364,0.79372,0.79364,0.79369,53200000.0
2006-03-30 11:16:00,0.79378,0.79393,0.79377,0.79391,12800000.0
2006-03-30 11:17:00,0.79387,0.79396,0.79385,0.79391,16000000.0
2006-03-30 11:18:00,0.79394,0.79412,0.79384,0.79409,11200000.0
2006-03-30 11:19:00,0.79406,0.79415,0.794,0.794,8000000.0
2006-03-30 11:20:00,0.79409,0.79414,0.79409,0.79409,53200000.0
2006-03-30 11:21:00,0.794,0.794,0.79389,0.79392,38200000.0
2006-03-30 11:22:00,0.79383,0.79384,0.79369,0.79375,59200000.0
2006-03-30 11:23:00,0.7938,0.79385,0.7938,0.79381,8000000.0
2006-03-30 11:24:00,0.79372,0.79376,0.79365,0.79373,66000000.0
2006-03-30 11:25:00,0.7937,0.79386,0.79364,0.79386,48000000.0
2006-03-30 11:26:00,0.79399,0.79407,0.79397,0.794,16800000.0
2006-03-30 11:27:00,0.79426,0.79431,0.79422,0.79425,52800000.0
2006-03-30 11:28:00,0.7942,0.7942,0.79415,0.7942,10000000.0
2006-03-30 11:29:00,0.79421,0.79423,0.79411,0.79415,44200000.0
2006-03-30 11:30:00,0.79408,0.79408,0.79392,0.79392,28800000.0
2006-03-30 11:31:00,0.79403,0.79413,0.79402,0.79413,32000000.0
2006-03-30 11:32:00,0.79424,0.79434,0.79414,0.79434,46400000.0
2006-03-30 11:33:00,0.79434,0.79443,0.79434,0.79443,29800000.0
2006-03-30 11:34:00,0.79444,0.79446,0.79427,0.79431,33600000.0
2006-03-30 11:35:00,0.79429,0.79442,0.79424,0.79442,32000000.0
2006-03-30 11:36:00,0.79441,0.79441,0.79422,0.7943,68800000.0
2006-03-30 11:37:00,0.79424,0.79434,0.79418,0.7943,46400000.0
2006-03-30 11:38:00,0.7944,0.79446,0.79437,0.79441,42000000.0
2006-03-30 11:39:00,0.79428,0.79428,0.79412,0.7942,17600000.0
2006-03-30 11:40:00,0.79428,0.79434,0.79428,0.79428,19200000.0
2006-03-30 11:41:00,0.79424,0.79431,0.79421,0.79421,54400000.0
2006-03-30 11:42:00,0.79416,0.79416,0.79403,0.79415,32000000.0
2006-03-30 11:43:00,0.79406,0.79421,0.79406,0.79421,11600000.0
2006-03-30 11:44:00,0.79424,0.79431,0.7942,0.79429,52800000.0
2006-03-30 11:45:00,0.79427,0.79427,0.79418,0.79418,44800000.0
2006-03-30 11:46:00,0.79427,0.79427,0.79416,0.79424,11200000.0
2006-03-30 11:47:00,0.79418,0.79426,0.79415,0.79426,38400000.0
2006-03-30 11:48:00,0.79427,0.79427,0.79419,0.79427,20800000.0
2006-03-30 11:49:00,0.79431,0.79443,0.79431,0.79442,56400000.0
2006-03-30 11:50:00,0.79431,0.79435,0.79428,0.79432,11200000.0
2006-03-30 11:51:00,0.79434,0.79435,0.79427,0.79427,44800000.0
2006-03-30 11:52:00,0.79437,0.79445,0.79433,0.79433,37200000.0
2006-03-30 11:54:00,0.79404,0.79404,0.79392,0.79397,34600000.0
2006-03-30 11:55:00,0.79387,0.79387,0.79377,0.79382,51200000.0
2006-03-30 11:57:00,0.79375,0.79379,0.7937,0.79379,33400000.0
2006-03-30 11:58:00,0.79382,0.79387,0.79382,0.79382,38400000.0
2006-03-30 11:59:00,0.79392,0.79392,0.79387,0.79387,62800000.0
2006-03-30 12:00:00,0.79393,0.79397,0.79393,0.79393,33600000.0
2006-03-30 12:01:00,0.7939,0.7939,0.79383,0.7939,25600000.0
2006-03-30 12:02:00,0.79398,0.79414,0.79388,0.79414,16400000.0
2006-03-30 12:03:00,0.79417,0.79417,0.79411,0.79411,51600000.0
2006-03-30 12:05:00,0.79408,0.79421,0.79406,0.79421,28800000.0
2006-03-30 12:06:00,0.79424,0.79427,0.79419,0.79419,22400000.0
2006-03-30 12:07:00,0.79419,0.79421,0.79415,0.79419,17600000.0
2006-03-30 12:09:00,0.79401,0.79401,0.79394,0.79401,12800000.0
2006-03-30 12:10:00,0.79404,0.79408,0.79404,0.79404,16000000.0
2006-03-30 12:11:00,0.79406,0.79409,0.79406,0.79407,33000000.0
2006-03-30 12:13:00,0.7941,0.79414,0.79404,0.79414,17600000.0
2006-03-30 12:14:00,0.79408,0.79417,0.79395,0.79395,17600000.0
2006-03-30 12:15:00,0.794,0.79409,0.79399,0.79409,35200000.0
2006-03-30 12:16:00,0.79415,0.79427,0.79415,0.79427,35200000.0
2006-03-30 12:17:00,0.7943,0.79431,0.7942,0.79423,50000000.0
2006-03-30 12:18:00,0.79422,0.79426,0.79416,0.79426,50000000.0
2006-03-30 12:19:00,0.79423,0.79423,0.79417,0.79418,36800000.0
2006-03-30 12:20:00,0.79421,0.79423,0.7941,0.79423,41600000.0
2006-03-30 12:22:00,0.79414,0.79414,0.79398,0.79407,16000000.0
2006-03-30 12:23:00,0.79409,0.79424,0.79409,0.79424,28800000.0
2006-03-30 12:24:00,0.79412,0.79412,0.79399,0.7941,47400000.0
2006-03-30 12:26:00,0.79411,0.79414,0.79411,0.79414,28800000.0
2006-03-30 12:27:00,0.79418,0.79426,0.79414,0.79426,46400000.0
2006-03-30 12:28:00,0.79427,0.79436,0.79427,0.79436,70400000.0
2006-03-30 12:30:00,0.79442,0.79448,0.79351,0.7944,44800000.0
2006-03-30 12:31:00,0.79433,0.79433,0.79425,0.79428,68800000.0
2006-03-30 12:32:00,0.7944,0.7944,0.79435,0.79435,32000000.0
2006-03-30 12:33:00,0.79436,0.7944,0.79436,0.7944,33600000.0
2006-03-30 12:34:00,0.7944,0.7944,0.79434,0.79434,13800000.0
2006-03-30 12:36:00,0.79438,0.7944,0.79431,0.7944,56000000.0
2006-03-30 12:37:00,0.79444,0.7945,0.79444,0.7945,32000000.0
2006-03-30 12:39:00,0.79456,0.79456,0.79452,0.79452,23400000.0
2006-03-30 12:40:00,0.79454,0.79463,0.79454,0.79463,14400000.0
2006-03-30 12:41:00,0.79472,0.79473,0.79469,0.7947,14400000.0
2006-03-30 12:42:00,0.79464,0.79469,0.79461,0.79469,14800000.0
2006-03-30 12:43:00,0.79465,0.79478,0.79459,0.79478,13800000.0
2006-03-30 12:44:00,0.79471,0.79471,0.79464,0.79471,43200000.0
2006-03-30 12:46:00,0.79478,0.79497,0.79478,0.79492,64400000.0
2006-03-30 12:47:00,0.79496,0.79514,0.79496,0.79514,9600000.0
2006-03-30 12:48:00,0.7952,0.79531,0.7952,0.79526,46400000.0
2006-03-30 12:49:00,0.79531,0.79533,0.79514,0.79514,43600000.0
2006-03-30 12:50:00,0.79551,0.7958,0.79503,0.79571,16000000.0
2006-03-30 12:51:00,0.79577,0.79591,0.79577,0.79585,12800000.0
2006-03-30 12:52:00,0.79571,0.79577,0.79569,0.79569,25000000.0
2006-03-30 12:53:00,0.79553,0.79553,0.79536,0.79544,14400000.0
2006-03-30 12:54:00,0.79547,0.79562,0.79547,0.79557,38400000.0
2006-03-30 12:55:00,0.7956,0.7956,0.79511,0.79511,17600000.0
2006-03-30 12:56:00,0.79499,0.79499,0.7949,0.7949,32000000.0
2006-03-30 12:57:00,0.79503,0.7951,0.79499,0.79505,36800000.0
2006-03-30 12:58:00,0.79502,0.7951,0.795,0.79509,20800000.0
2006-03-30 12:59:00,0.79509,0.79513,0.79505,0.79505,12800000.0
2006-03-30 13:00:00,0.79492,0.79492,0.79471,0.79474,11200000.0
2006-03-30 13:01:00,0.79467,0.7947,0.79455,0.79455,35600000.0
2006-03-30 13:04:00,0.79453,0.79453,0.79446,0.79446,12800000.0
2006-03-30 13:05:00,0.79456,0.79461,0.79453,0.79461,19200000.0
2006-03-30 13:06:00,0.79463,0.79473,0.7946,0.79473,21200000.0
2006-03-30 13:07:00,0.79464,0.79471,0.79454,0.79454,20800000.0
2006-03-30 13:08:00,0.79432,0.79432,0.79413,0.79413,33600000.0
2006-03-30 13:09:00,0.79406,0.79406,0.79366,0.79366,38400000.0
2006-03-30 13:10:00,0.79348,0.79357,0.79348,0.79357,8000000.0
2006-03-30 13:11:00,0.79357,0.79357,0.79348,0.79348,23400000.0
2006-03-30 13:12:00,0.79343,0.79348,0.7934,0.79342,12800000.0
2006-03-30 13:13:00,0.79327,0.79337,0.79324,0.79337,25600000.0
2006-03-30 13:15:00,0.79308,0.79308,0.79296,0.79307,53200000.0
2006-03-30 13:16:00,0.79311,0.79318,0.79311,0.79311,30400000.0
2006-03-30 13:17:00,0.79309,0.7931,0.79302,0.79302,36800000.0
2006-03-30 13:18:00,0.79295,0.79297,0.79287,0.79287,67200000.0
2006-03-30 13:19:00,0.79283,0.79287,0.7928,0.79287,57000000.0
2006-03-30 13:20:00,0.79285,0.79291,0.79281,0.79284,12800000.0
2006-03-30 13:21:00,0.79284,0.79284,0.79266,0.79266,65600000.0
2006-03-30 13:22:00,0.79266,0.79266,0.79247,0.79254,53200000.0
2006-03-30 13:23:00,0.79251,0.79266,0.79251,0.79261,16000000.0
2006-03-30 13:24:00,0.79273,0.79288,0.79273,0.79288,11200000.0
2006-03-30 13:25:00,0.79294,0.79299,0.79293,0.79295,12800000.0
2006-03-30 13:26:00,0.79287,0.79294,0.79287,0.79294,30400000.0
2006-03-30 13:27:00,0.79292,0.79293,0.79286,0.79288,50000000.0
2006-03-30 13:29:00,0.7929,0.79292,0.79282,0.7929,40000000.0
2006-03-30 13:30:00,0.79303,0.79313,0.7929,0.79312,11200000.0
2006-03-30 13:31:00,0.7931,0.7931,0.79296,0.79296,12800000.0
2006-03-30 13:32:00,0.79316,0.79342,0.79316,0.79333,41600000.0
2006-03-30 13:33:00,0.79328,0.79328,0.79308,0.79321,24400000.0
2006-03-30 13:34:00,0.79303,0.79311,0.79298,0.79311,17600000.0
2006-03-30 13:35:00,0.79319,0.79327,0.79315,0.79327,16000000.0
2006-03-30 13:36:00,0.79319,0.7933,0.79316,0.79317,46400000.0
2006-03-30 13:37:00,0.7932,0.7932,0.79304,0.7931,18000000.0
2006-03-30 13:38:00,0.793,0.793,0.79278,0.79278,42000000.0
2006-03-30 13:39:00,0.7926,0.79276,0.7926,0.79276,14400000.0
2006-03-30 13:40:00,0.79277,0.79287,0.79277,0.79285,49600000.0
2006-03-30 13:41:00,0.79287,0.79291,0.79284,0.79285,30400000.0
2006-03-30 13:42:00,0.79288,0.79295,0.79286,0.79295,38400000.0
2006-03-30 13:43:00,0.79295,0.79302,0.79291,0.79291,11200000.0
2006-03-30 13:44:00,0.7929,0.79302,0.7929,0.79298,27200000.0
2006-03-30 13:45:00,0.7931,0.79314,0.7931,0.79314,13200000.0
2006-03-30 13:46:00,0.79315,0.79329,0.79315,0.79324,9600000.0
2006-03-30 13:47:00,0.79317,0.79322,0.79311,0.79311,41600000.0
2006-03-30 13:49:00,0.79295,0.79295,0.79286,0.79288,35200000.0
2006-03-30 13:50:00,0.79284,0.79284,0.7928,0.7928,9600000.0
2006-03-30 13:51:00,0.79316,0.79361,0.79316,0.79361,28800000.0
2006-03-30 13:52:00,0.79367,0.79374,0.79352,0.79374,16000000.0
2006-03-30 13:53:00,0.79368,0.79383,0.79363,0.79379,11200000.0
2006-03-30 13:54:00,0.79382,0.79398,0.79382,0.79398,37200000.0
2006-03-30 13:55:00,0.79412,0.79412,0.79401,0.79407,32000000.0
2006-03-30 13:56:00,0.79405,0.79405,0.79398,0.79398,11200000.0
2006-03-30 13:57:00,0.7939,0.79397,0.7939,0.79394,22400000.0
2006-03-30 13:58:00,0.79391,0.79391,0.79375,0.79375,41600000.0
2006-03-30 13:59:00,0.79367,0.7938,0.79367,0.7938,56000000.0
2006-03-30 14:00:00,0.79389,0.79413,0.79389,0.79413,28800000.0
2006-03-30 14:01:00,0.79404,0.79415,0.79402,0.79413,19200000.0
2006-03-30 14:02:00,0.79409,0.79443,0.79409,0.79443,37800000.0
2006-03-30 14:03:00,0.79451,0.7946,0.7945,0.7946,22400000.0
2006-03-30 14:04:00,0.79432,0.79432,0.794,0.794,11600000.0
2006-03-30 14:05:00,0.79395,0.79396,0.79389,0.79396,12800000.0
2006-03-30 14:06:00,0.79411,0.79416,0.79404,0.79406,28800000.0
2006-03-30 14:07:00,0.79404,0.79406,0.79398,0.794,41600000.0
2006-03-30 14:08:00,0.79396,0.79401,0.79396,0.79398,28800000.0
2006-03-30 14:09:00,0.79381,0.79381,0.79377,0.79379,11200000.0
2006-03-30 14:10:00,0.79384,0.79401,0.79384,0.79401,28800000.0
2006-03-30 14:11:00,0.79395,0.79395,0.79381,0.79385,33000000.0
2006-03-30 14:12:00,0.79379,0.79385,0.79379,0.79385,16000000.0
2006-03-30 14:13:00,0.79384,0.79399,0.79384,0.79389,19200000.0
2006-03-30 14:14:00,0.79365,0.79365,0.79322,0.79322,24000000.0
2006-03-30 14:15:00,0.79313,0.79315,0.79293,0.79293,31400000.0
2006-03-30 14:16:00,0.793,0.79338,0.79297,0.79338,30400000.0
2006-03-30 14:17:00,0.7935,0.7935,0.79336,0.79341,17000000.0
2006-03-30 14:18:00,0.7934,0.79352,0.7934,0.79352,17600000.0
2006-03-30 14:19:00,0.79359,0.79369,0.79359,0.79362,12200000.0
2006-03-30 14:20:00,0.79358,0.79358,0.79341,0.79347,20800000.0
2006-03-30 14:21:00,0.79342,0.79343,0.79319,0.79319,33600000.0
2006-03-30 14:22:00,0.79314,0.79324,0.79314,0.79324,14400000.0
2006-03-30 14:23:00,0.79319,0.79373,0.79319,0.79373,28800000.0
2006-03-30 14:24:00,0.79373,0.79381,0.79352,0.79381,27200000.0
2006-03-30 14:25:00,0.79387,0.79387,0.79366,0.79366,33000000.0
2006-03-30 14:26:00,0.79352,0.79361,0.79352,0.79359,21200000.0
2006-03-30 14:27:00,0.79359,0.79359,0.79351,0.79355,11200000.0
2006-03-30 14:28:00,0.7935,0.79353,0.79346,0.79349,14400000.0
2006-03-30 14:29:00,0.79326,0.79342,0.79326,0.7934,19200000.0
2006-03-30 14:30:00,0.79345,0.7935,0.79341,0.79341,11200000.0
2006-03-30 14:31:00,0.7935,0.7935,0.79342,0.7935,11200000.0
2006-03-30 14:32:00,0.79355,0.79361,0.79352,0.79356,12800000.0
2006-03-30 14:33:00,0.79354,0.79365,0.79353,0.79355,14400000.0
2006-03-30 14:34:00,0.79359,0.79364,0.79353,0.79364,16000000.0
2006-03-30 14:35:00,0.79364,0.79364,0.79353,0.79359,16000000.0
2006-03-30 14:36:00,0.79356,0.79378,0.79356,0.79374,13200000.0
2006-03-30 14:37:00,0.79385,0.79387,0.79375,0.79387,16000000.0
2006-03-30 14:38:00,0.79375,0.79375,0.79336,0.79343,12800000.0
2006-03-30 14:39:00,0.79346,0.79348,0.79335,0.79341,14400000.0
2006-03-30 14:40:00,0.79337,0.79344,0.7932,0.7932,12800000.0
2006-03-30 14:41:00,0.7932,0.79348,0.7932,0.79348,11200000.0
2006-03-30 14:42:00,0.79343,0.79366,0.79343,0.79366,12800000.0
2006-03-30 14:43:00,0.79356,0.79356,0.79347,0.79347,12800000.0
2006-03-30 14:44:00,0.79332,0.79348,0.79332,0.79348,12800000.0
2006-03-30 14:45:00,0.7935,0.79357,0.79347,0.79356,11200000.0
2006-03-30 14:46:00,0.79351,0.79358,0.79343,0.79358,11200000.0
2006-03-30 14:47:00,0.79357,0.79357,0.79343,0.79343,12800000.0
2006-03-30 14:48:00,0.79357,0.79357,0.79345,0.79351,11200000.0
2006-03-30 14:49:00,0.79361,0.79365,0.79352,0.79352,11200000.0
2006-03-30 14:50:00,0.79337,0.79346,0.79333,0.79338,12800000.0
2006-03-30 14:51:00,0.79343,0.79351,0.79338,0.7934,13800000.0
2006-03-30 14:52:00,0.79343,0.79358,0.79343,0.79358,11200000.0
2006-03-30 14:53:00,0.79368,0.79375,0.79366,0.79371,15400000.0
2006-03-30 14:54:00,0.79366,0.79376,0.79366,0.79367,12800000.0
2006-03-30 14:55:00,0.79372,0.79375,0.79364,0.79371,11200000.0
2006-03-30 14:58:00,0.7937,0.79372,0.79358,0.79358,11200000.0
2006-03-30 14:59:00,0.79369,0.79369,0.79355,0.79365,14800000.0
2006-03-30 15:00:00,0.79412,0.79438,0.79407,0.79418,11200000.0
2006-03-30 15:01:00,0.79418,0.79418,0.79386,0.79387,11200000.0
2006-03-30 15:02:00,0.79423,0.79468,0.79352,0.79429,16000000.0
2006-03-30 15:03:00,0.79411,0.79411,0.79401,0.79408,12800000.0
2006-03-30 15:04:00,0.79411,0.79411,0.794,0.794,16000000.0
2006-03-30 15:05:00,0.79398,0.79398,0.79379,0.79379,11200000.0
2006-03-30 15:06:00,0.79391,0.79391,0.7931,0.79356,17400000.0
2006-03-30 15:07:00,0.79389,0.79392,0.79389,0.7939,11200000.0
2006-03-30 15:09:00,0.79397,0.79405,0.79384,0.79384,17600000.0
2006-03-30 15:10:00,0.79386,0.79399,0.79386,0.79399,12800000.0
2006-03-30 15:11:00,0.7938,0.79388,0.7938,0.79386,8000000.0
2006-03-30 15:12:00,0.79386,0.79398,0.79383,0.79386,10600000.0
2006-03-30 15:13:00,0.79384,0.79392,0.79384,0.79392,8000000.0
2006-03-30 15:14:00,0.79381,0.79394,0.79381,0.79393,11200000.0
2006-03-30 15:15:00,0.79395,0.79397,0.79376,0.79377,13200000.0
2006-03-30 15:16:00,0.7939,0.79401,0.79386,0.79396,12800000.0
2006-03-30 15:17:00,0.79427,0.79451,0.79427,0.79451,11600000.0
2006-03-30 15:18:00,0.79441,0.79461,0.79441,0.79459,12800000.0
2006-03-30 15:19:00,0.79465,0.79475,0.79465,0.79466,14400000.0
2006-03-30 15:20:00,0.79434,0.79438,0.79393,0.79393,12800000.0
2006-03-30 15:21:00,0.79397,0.79434,0.7939,0.79434,12800000.0
2006-03-30 15:22:00,0.79407,0.7944,0.79406,0.79435,12800000.0
2006-03-30 15:23:00,0.79428,0.79441,0.79428,0.79436,17600000.0
2006-03-30 15:24:00,0.79443,0.79444,0.79435,0.79437,16000000.0
2006-03-30 15:26:00,0.79424,0.79438,0.79424,0.79438,9600000.0
2006-03-30 15:27:00,0.79455,0.79472,0.79455,0.79472,12800000.0
2006-03-30 15:28:00,0.79473,0.79473,0.79439,0.79439,12800000.0
2006-03-30 15:29:00,0.7944,0.7944,0.7942,0.7942,12800000.0
2006-03-30 15:30:00,0.79408,0.79448,0.79408,0.79448,12800000.0
2006-03-30 15:31:00,0.7946,0.79462,0.79441,0.79457,12800000.0
2006-03-30 15:32:00,0.79458,0.79461,0.79455,0.79456,11200000.0
2006-03-30 15:33:00,0.79451,0.79456,0.79444,0.79444,11200000.0
2006-03-30 15:34:00,0.79448,0.79448,0.79428,0.79434,9600000.0
2006-03-30 15:35:00,0.79422,0.79422,0.79409,0.79411,11600000.0
2006-03-30 15:36:00,0.79396,0.79412,0.79395,0.79411,12800000.0
2006-03-30 15:37:00,0.79423,0.79431,0.79407,0.79427,18000000.0
2006-03-30 15:38:00,0.79423,0.79453,0.79423,0.79438,11200000.0
2006-03-30 15:39:00,0.79435,0.7946,0.79435,0.7946,14400000.0
2006-03-30 15:40:00,0.79462,0.79474,0.79462,0.79472,12800000.0
2006-03-30 15:41:00,0.79471,0.79494,0.7947,0.79494,12800000.0
2006-03-30 15:42:00,0.795,0.79513,0.795,0.79513,12800000.0
2006-03-30 15:43:00,0.79537,0.79561,0.79524,0.79524,16000000.0
2006-03-30 15:44:00,0.79519,0.79531,0.79511,0.79515,12200000.0
2006-03-30 15:45:00,0.79521,0.79522,0.79467,0.79484,16000000.0
2006-03-30 15:46:00,0.79478,0.79488,0.79469,0.79488,17600000.0
2006-03-30 15:47:00,0.79509,0.79509,0.79477,0.79477,11200000.0
2006-03-30 15:48:00,0.79472,0.79497,0.79467,0.79497,11200000.0
2006-03-30 15:49:00,0.79501,0.79505,0.79491,0.79502,16000000.0
2006-03-30 15:50:00,0.7951,0.79515,0.79505,0.79506,12800000.0
2006-03-30 15:51:00,0.79512,0.7952,0.79505,0.7951,16000000.0
2006-03-30 15:52:00,0.79518,0.79545,0.79518,0.79522,12800000.0
2006-03-30 15:53:00,0.79513,0.79517,0.79494,0.79506,16000000.0
2006-03-30 15:54:00,0.79508,0.79508,0.79478,0.79478,12800000.0
2006-03-30 15:55:00,0.79479,0.79493,0.79475,0.79493,10600000.0
2006-03-30 15:56:00,0.7949,0.79548,0.7949,0.79548,16000000.0
2006-03-30 15:57:00,0.79536,0.79536,0.79508,0.79508,12200000.0
2006-03-30 15:58:00,0.79498,0.79516,0.79496,0.79499,12800000.0
2006-03-30 15:59:00,0.79505,0.79532,0.79501,0.79532,17600000.0
2006-03-30 16:00:00,0.79529,0.79531,0.79513,0.79521,11200000.0
2006-03-30 16:01:00,0.79524,0.79537,0.79517,0.79535,17600000.0
2006-03-30 16:02:00,0.79543,0.79567,0.79543,0.79567,11200000.0
2006-03-30 16:03:00,0.79561,0.79561,0.7946,0.7952,12800000.0
2006-03-30 16:04:00,0.79533,0.79543,0.79518,0.79518,14400000.0
2006-03-30 16:05:00,0.79525,0.79525,0.79503,0.79512,12800000.0
2006-03-30 16:06:00,0.79534,0.79534,0.79523,0.79523,16400000.0
2006-03-30 16:07:00,0.79514,0.79539,0.79514,0.79539,12800000.0
2006-03-30 16:08:00,0.79533,0.79536,0.79517,0.79535,17600000.0
2006-03-30 16:09:00,0.79536,0.79536,0.7952,0.7953,12200000.0
2006-03-30 16:10:00,0.79525,0.7953,0.79517,0.79526,14400000.0
2006-03-30 16:11:00,0.79521,0.79521,0.79504,0.79516,14400000.0
2006-03-30 16:13:00,0.79506,0.79518,0.79506,0.7951,14400000.0
2006-03-30 16:14:00,0.79506,0.79519,0.79506,0.79517,11200000.0
2006-03-30 16:15:00,0.79513,0.79515,0.79503,0.79505,14400000.0
2006-03-30 16:16:00,0.79489,0.79507,0.79412,0.7947,13200000.0
2006-03-30 16:17:00,0.79463,0.79479,0.79463,0.79473,11200000.0
2006-03-30 16:18:00,0.79495,0.79498,0.79474,0.79484,11200000.0
2006-03-30 16:19:00,0.79499,0.79499,0.79472,0.79485,12800000.0
2006-03-30 16:20:00,0.79486,0.79509,0.79486,0.79503,16000000.0
2006-03-30 16:21:00,0.79506,0.79515,0.79506,0.79511,11200000.0
2006-03-30 16:22:00,0.79506,0.79529,0.79506,0.79529,12800000.0
2006-03-30 16:23:00,0.7953,0.7953,0.79514,0.79514,11200000.0
2006-03-30 16:24:00,0.79519,0.79526,0.79513,0.79521,17600000.0
2006-03-30 16:25:00,0.79523,0.79523,0.79487,0.79487,12800000.0
2006-03-30 16:26:00,0.79481,0.79491,0.79477,0.79477,17600000.0
2006-03-30 16:27:00,0.79442,0.79475,0.79441,0.79475,8000000.0
2006-03-30 16:28:00,0.79488,0.79488,0.79482,0.79485,8000000.0
2006-03-30 16:29:00,0.79467,0.79473,0.79456,0.79473,11200000.0
2006-03-30 16:30:00,0.79462,0.79462,0.79351,0.79351,13200000.0
2006-03-30 16:31:00,0.79357,0.79357,0.79323,0.79323,14400000.0
2006-03-30 16:32:00,0.79305,0.79305,0.79267,0.7928,12800000.0
2006-03-30 16:33:00,0.79292,0.79292,0.79224,0.79224,11200000.0
2006-03-30 16:34:00,0.79251,0.79258,0.79206,0.79206,11600000.0
2006-03-30 16:35:00,0.79215,0.79242,0.79215,0.79232,12800000.0
2006-03-30 16:36:00,0.79231,0.79231,0.79215,0.79215,17600000.0
2006-03-30 16:37:00,0.79193,0.79193,0.79111,0.79174,17600000.0
2006-03-30 16:38:00,0.79132,0.79188,0.79103,0.79188,12800000.0
2006-03-30 16:39:00,0.79196,0.79196,0.79166,0.79166,10600000.0
2006-03-30 16:40:00,0.79172,0.79175,0.79148,0.79167,14400000.0
2006-03-30 16:41:00,0.7915,0.79172,0.79139,0.79139,14400000.0
2006-03-30 16:42:00,0.79132,0.79137,0.79088,0.79088,12200000.0
2006-03-30 16:43:00,0.79087,0.79112,0.79087,0.79112,16000000.0
2006-03-30 16:44:00,0.79105,0.79109,0.79097,0.79103,12800000.0
2006-03-30 16:45:00,0.79102,0.79105,0.79084,0.79086,13200000.0
2006-03-30 16:46:00,0.79073,0.79073,0.79061,0.79069,11200000.0
2006-03-30 16:47:00,0.7908,0.79112,0.7908,0.79112,17600000.0
2006-03-30 16:48:00,0.79123,0.79123,0.79058,0.79084,17600000.0
2006-03-30 16:49:00,0.79097,0.79097,0.79076,0.79076,17600000.0
2006-03-30 16:50:00,0.79083,0.79095,0.79075,0.79083,11600000.0
2006-03-30 16:51:00,0.79077,0.79102,0.79077,0.79096,11200000.0
2006-03-30 16:52:00,0.79076,0.79079,0.79052,0.79052,12800000.0
2006-03-30 16:53:00,0.79082,0.79089,0.79082,0.79089,11200000.0
2006-03-30 16:54:00,0.79082,0.79089,0.79082,0.79089,11200000.0
2006-03-30 16:55:00,0.79084,0.79162,0.79084,0.79162,12800000.0
2006-03-30 16:56:00,0.7917,0.7921,0.79162,0.7921,11200000.0
2006-03-30 16:57:00,0.79232,0.79238,0.79222,0.79222,11200000.0
2006-03-30 16:58:00,0.7923,0.79233,0.79199,0.79199,16000000.0
2006-03-30 16:59:00,0.7919,0.7921,0.7919,0.7921,14800000.0
2006-03-30 17:00:00,0.79215,0.79232,0.79215,0.79231,17600000.0
2006-03-30 17:01:00,0.79231,0.79236,0.79222,0.79236,11200000.0
2006-03-30 17:02:00,0.79251,0.79251,0.79227,0.79227,11200000.0
2006-03-30 17:03:00,0.79219,0.7922,0.79197,0.79217,14400000.0
2006-03-30 17:04:00,0.79229,0.79245,0.79216,0.79245,11600000.0
2006-03-30 17:05:00,0.79223,0.79227,0.79196,0.79227,12800000.0
2006-03-30 17:06:00,0.79221,0.79252,0.79213,0.7925,11200000.0
2006-03-30 17:07:00,0.79239,0.79239,0.79221,0.7923,12800000.0
2006-03-30 17:08:00,0.79227,0.79231,0.79211,0.79211,12800000.0
2006-03-30 17:09:00,0.79187,0.79204,0.79187,0.79202,12800000.0
2006-03-30 17:10:00,0.79194,0.79195,0.79182,0.79182,16400000.0
2006-03-30 17:11:00,0.79178,0.79178,0.79157,0.79157,13200000.0
2006-03-30 17:12:00,0.79162,0.79173,0.79162,0.79173,12800000.0
2006-03-30 17:13:00,0.79193,0.7922,0.79193,0.7922,12800000.0
2006-03-30 17:14:00,0.792,0.792,0.79162,0.79162,11200000.0
2006-03-30 17:15:00,0.79175,0.79178,0.79168,0.79174,14400000.0
2006-03-30 17:16:00,0.79177,0.79177,0.79146,0.79161,11200000.0
2006-03-30 17:17:00,0.7914,0.79158,0.7914,0.79145,14400000.0
2006-03-30 17:18:00,0.79183,0.79196,0.79162,0.79185,14400000.0
2006-03-30 17:19:00,0.79186,0.79192,0.7918,0.79186,12800000.0
2006-03-30 17:20:00,0.79169,0.79186,0.79146,0.79186,16000000.0
2006-03-30 17:21:00,0.79177,0.7919,0.79177,0.79181,11200000.0
2006-03-30 17:22:00,0.79167,0.79178,0.79167,0.79178,11200000.0
2006-03-30 17:23:00,0.79192,0.79192,0.79163,0.7917,12800000.0
2006-03-30 17:24:00,0.79162,0.79171,0.79156,0.79171,17600000.0
2006-03-30 17:25:00,0.79177,0.79177,0.79156,0.79156,11200000.0
2006-03-30 17:26:00,0.79167,0.79173,0.79146,0.79147,12800000.0
2006-03-30 17:27:00,0.79139,0.7916,0.79133,0.7916,12800000.0
2006-03-30 17:28:00,0.79171,0.79184,0.79171,0.79172,11200000.0
2006-03-30 17:29:00,0.7917,0.79209,0.7917,0.79209,10600000.0
2006-03-30 17:30:00,0.79231,0.79231,0.79189,0.79189,12800000.0
2006-03-30 17:31:00,0.7918,0.79186,0.79168,0.79176,17600000.0
2006-03-30 17:32:00,0.79163,0.79176,0.7916,0.7917,14400000.0
2006-03-30 17:33:00,0.79204,0.79205,0.79182,0.79182,11200000.0
2006-03-30 17:34:00,0.79161,0.79178,0.79159,0.79178,12800000.0
2006-03-30 17:35:00,0.79171,0.79177,0.79165,0.79165,11200000.0
2006-03-30 17:36:00,0.79181,0.79191,0.79164,0.79191,11200000.0
2006-03-30 17:37:00,0.79195,0.79198,0.79182,0.79182,12800000.0
2006-03-30 17:38:00,0.79207,0.79223,0.79206,0.79209,17000000.0
2006-03-30 17:39:00,0.79224,0.79224,0.79216,0.79219,11200000.0
2006-03-30 17:40:00,0.79225,0.7923,0.79218,0.7922,12800000.0
2006-03-30 17:41:00,0.79225,0.79225,0.79211,0.79215,12800000.0
2006-03-30 17:42:00,0.79224,0.79232,0.79224,0.79227,8000000.0
2006-03-30 17:43:00,0.79221,0.79231,0.79221,0.79224,12800000.0
2006-03-30 17:44:00,0.79222,0.79225,0.79202,0.79202,16000000.0
2006-03-30 17:45:00,0.79201,0.7921,0.79199,0.79208,14400000.0
2006-03-30 17:46:00,0.79207,0.79211,0.79197,0.79211,14400000.0
2006-03-30 17:47:00,0.7921,0.79215,0.79209,0.7921,11600000.0
2006-03-30 17:48:00,0.79211,0.79243,0.79211,0.79243,17600000.0
2006-03-30 17:49:00,0.79243,0.79253,0.79233,0.79233,12800000.0
2006-03-30 17:50:00,0.79207,0.79207,0.79161,0.79184,11200000.0
2006-03-30 17:51:00,0.79184,0.79184,0.7916,0.7916,11200000.0
2006-03-30 17:52:00,0.7916,0.7919,0.7916,0.79187,12800000.0
2006-03-30 17:53:00,0.79185,0.7919,0.79182,0.79187,11200000.0
2006-03-30 17:54:00,0.79169,0.79169,0.79159,0.79169,16000000.0
2006-03-30 17:55:00,0.79154,0.79156,0.79141,0.79146,11200000.0
2006-03-30 17:56:00,0.79145,0.79173,0.79145,0.79173,17600000.0
2006-03-30 17:57:00,0.79189,0.79196,0.79184,0.79184,11200000.0
2006-03-30 17:58:00,0.79182,0.7919,0.79182,0.79184,10600000.0
2006-03-30 17:59:00,0.79174,0.79195,0.79174,0.79195,9600000.0
2006-03-30 18:00:00,0.7921,0.79224,0.7919,0.79221,11200000.0
2006-03-30 18:01:00,0.79204,0.79216,0.79204,0.79216,8000000.0
2006-03-30 18:02:00,0.79198,0.79198,0.79175,0.79181,16000000.0
2006-03-30 18:03:00,0.79183,0.79197,0.79165,0.79197,12800000.0
2006-03-30 18:04:00,0.79204,0.79204,0.79184,0.79184,12800000.0
2006-03-30 18:05:00,0.79178,0.79189,0.79172,0.79183,17600000.0
2006-03-30 18:06:00,0.79183,0.79189,0.79179,0.79187,11200000.0
2006-03-30 18:07:00,0.79188,0.79192,0.79183,0.79184,11200000.0
2006-03-30 18:08:00,0.79176,0.79179,0.79166,0.7917,14400000.0
2006-03-30 18:09:00,0.79155,0.79155,0.79139,0.79148,12800000.0
2006-03-30 18:10:00,0.79142,0.7915,0.7914,0.7915,11200000.0
2006-03-30 18:11:00,0.79166,0.79225,0.79166,0.79205,12800000.0
2006-03-30 18:12:00,0.79225,0.79231,0.79215,0.79215,11200000.0
2006-03-30 18:13:00,0.79219,0.79225,0.79213,0.79213,12800000.0
2006-03-30 18:14:00,0.7923,0.79253,0.7923,0.79244,11600000.0
2006-03-30 18:15:00,0.79257,0.79259,0.79253,0.79258,11200000.0
2006-03-30 18:16:00,0.79252,0.79252,0.79228,0.79228,14400000.0
2006-03-30 18:17:00,0.79226,0.7924,0.79226,0.79232,16000000.0
2006-03-30 18:18:00,0.79242,0.79242,0.79234,0.79234,11600000.0
2006-03-30 18:19:00,0.79234,0.79234,0.79201,0.79209,11200000.0
2006-03-30 18:20:00,0.79171,0.79171,0.79152,0.79169,17600000.0
2006-03-30 18:21:00,0.79178,0.79182,0.79174,0.79174,12800000.0
2006-03-30 18:22:00,0.79171,0.79171,0.79155,0.79155,11200000.0
2006-03-30 18:23:00,0.79175,0.7918,0.79172,0.79172,12800000.0
2006-03-30 18:24:00,0.79175,0.79181,0.79171,0.79181,11200000.0
2006-03-30 18:25:00,0.7917,0.79176,0.79152,0.79174,17600000.0
2006-03-30 18:26:00,0.79162,0.7917,0.79161,0.79161,10000000.0
2006-03-30 18:27:00,0.79139,0.79139,0.79111,0.79111,14400000.0
2006-03-30 18:28:00,0.79019,0.79133,0.79019,0.79133,12800000.0
2006-03-30 18:29:00,0.79141,0.79141,0.79128,0.7913,13200000.0
2006-03-30 18:30:00,0.79116,0.79118,0.79103,0.7911,12800000.0
2006-03-30 18:31:00,0.79121,0.79122,0.79114,0.79114,16000000.0
2006-03-30 18:32:00,0.79118,0.79133,0.79118,0.79129,11200000.0
2006-03-30 18:33:00,0.79116,0.79116,0.79102,0.79108,11200000.0
2006-03-30 18:34:00,0.791,0.791,0.7906,0.79072,17600000.0
2006-03-30 18:35:00,0.79077,0.79086,0.79077,0.7908,8000000.0
2006-03-30 18:36:00,0.79097,0.79137,0.79097,0.79137,17600000.0
2006-03-30 18:37:00,0.79133,0.79133,0.79092,0.79092,11200000.0
2006-03-30 18:38:00,0.791,0.7913,0.791,0.79126,8000000.0
2006-03-30 18:39:00,0.79129,0.79137,0.79123,0.79137,11200000.0
2006-03-30 18:40:00,0.79138,0.79142,0.79134,0.79136,12800000.0
2006-03-30 18:41:00,0.79129,0.79135,0.79121,0.79135,12200000.0
2006-03-30 18:42:00,0.79133,0.7916,0.79133,0.7916,17600000.0
2006-03-30 18:43:00,0.79156,0.79156,0.79131,0.79131,12800000.0
2006-03-30 18:45:00,0.79128,0.7913,0.7912,0.79127,12800000.0
2006-03-30 18:46:00,0.79133,0.79137,0.79133,0.79137,9600000.0
2006-03-30 18:48:00,0.79132,0.79132,0.79126,0.79128,11200000.0
2006-03-30 18:49:00,0.79127,0.79135,0.79126,0.79135,9000000.0
2006-03-30 18:50:00,0.79192,0.79199,0.79184,0.7919,17600000.0
2006-03-30 18:51:00,0.79186,0.79186,0.79171,0.79171,12800000.0
2006-03-30 18:52:00,0.7919,0.79225,0.7912,0.79225,9600000.0
2006-03-30 18:53:00,0.79234,0.79244,0.7923,0.79242,17600000.0
2006-03-30 18:54:00,0.79272,0.79291,0.7927,0.79289,17600000.0
2006-03-30 18:55:00,0.79308,0.79316,0.793,0.79316,11200000.0
2006-03-30 18:56:00,0.79313,0.79323,0.79313,0.79313,11200000.0
2006-03-30 18:57:00,0.79306,0.7931,0.79295,0.79297,15400000.0
2006-03-30 18:58:00,0.79289,0.79289,0.79265,0.79265,12200000.0
2006-03-30 18:59:00,0.79239,0.79246,0.79231,0.79231,12800000.0
2006-03-30 19:00:00,0.79232,0.7924,0.79224,0.79234,16000000.0
2006-03-30 19:01:00,0.79239,0.79243,0.79229,0.79238,11200000.0
2006-03-30 19:02:00,0.79234,0.79234,0.79226,0.79226,11200000.0
2006-03-30 19:03:00,0.79217,0.7923,0.79216,0.79225,12800000.0
2006-03-30 19:04:00,0.79215,0.7923,0.79214,0.7923,14400000.0
2006-03-30 19:05:00,0.79225,0.79225,0.79214,0.79217,11200000.0
2006-03-30 19:06:00,0.79217,0.79217,0.79204,0.79204,14400000.0
2006-03-30 19:07:00,0.79207,0.79207,0.79198,0.79198,17600000.0
2006-03-30 19:09:00,0.79211,0.79224,0.79197,0.79224,12800000.0
2006-03-30 19:10:00,0.79209,0.79221,0.79209,0.79209,14400000.0
2006-03-30 19:11:00,0.79215,0.79242,0.79215,0.79242,12200000.0
2006-03-30 19:13:00,0.79218,0.79228,0.79215,0.79228,11200000.0
2006-03-30 19:14:00,0.7922,0.79223,0.79209,0.79209,11600000.0
2006-03-30 19:15:00,0.79232,0.79237,0.79231,0.79234,11200000.0
2006-03-30 19:16:00,0.79227,0.7924,0.79227,0.79238,11200000.0
2006-03-30 19:17:00,0.79234,0.79245,0.79151,0.79241,12800000.0
2006-03-30 19:18:00,0.79228,0.79228,0.79213,0.79216,11200000.0
2006-03-30 19:19:00,0.79214,0.79214,0.79202,0.79202,11200000.0
2006-03-30 19:20:00,0.79198,0.79216,0.79198,0.79216,11200000.0
2006-03-30 19:21:00,0.79232,0.79232,0.79219,0.79228,11200000.0
2006-03-30 19:22:00,0.79225,0.79225,0.79218,0.79222,12800000.0
2006-03-30 19:23:00,0.79231,0.79234,0.79228,0.79234,11200000.0
2006-03-30 19:25:00,0.79232,0.79232,0.79219,0.79228,8000000.0
2006-03-30 19:26:00,0.79222,0.79229,0.79219,0.79228,18000000.0
2006-03-30 19:27:00,0.79212,0.7922,0.79212,0.79213,11200000.0
2006-03-30 19:28:00,0.79203,0.79203,0.79182,0.79182,11200000.0
2006-03-30 19:29:00,0.79164,0.79165,0.79159,0.79164,8000000.0
2006-03-30 19:30:00,0.79159,0.79166,0.79133,0.79166,12800000.0
2006-03-30 19:32:00,0.79175,0.79189,0.79175,0.79184,8000000.0
2006-03-30 19:34:00,0.79205,0.79205,0.79189,0.79189,14400000.0
2006-03-30 19:35:00,0.79188,0.79202,0.79188,0.79202,8000000.0
2006-03-30 19:36:00,0.79216,0.79218,0.79207,0.79218,17600000.0
2006-03-30 19:37:00,0.79219,0.79227,0.79209,0.79227,13600000.0
2006-03-30 19:38:00,0.79232,0.79233,0.79223,0.79232,11200000.0
2006-03-30 19:39:00,0.79247,0.7925,0.79243,0.7925,11200000.0
2006-03-30 19:40:00,0.79244,0.79244,0.79206,0.79211,11200000.0
2006-03-30 19:41:00,0.79206,0.79214,0.79206,0.79214,12800000.0
2006-03-30 19:42:00,0.7922,0.79233,0.79217,0.79223,11200000.0
2006-03-30 19:43:00,0.79207,0.79221,0.79202,0.79202,12800000.0
2006-03-30 19:44:00,0.79203,0.79223,0.79193,0.79195,12800000.0
2006-03-30 19:45:00,0.79184,0.7919,0.79182,0.79189,11600000.0
2006-03-30 19:46:00,0.79209,0.79246,0.79209,0.7921,14400000.0
2006-03-30 19:47:00,0.79206,0.79206,0.79163,0.79163,16000000.0
2006-03-30 19:48:00,0.79181,0.79186,0.79164,0.79186,11200000.0
2006-03-30 19:49:00,0.79194,0.79203,0.79189,0.79203,17600000.0
2006-03-30 19:50:00,0.79198,0.79204,0.79176,0.7919,12800000.0
2006-03-30 19:52:00,0.79196,0.79196,0.79184,0.79191,16000000.0
2006-03-30 19:53:00,0.79186,0.79187,0.79183,0.79183,8000000.0
2006-03-30 19:54:00,0.79211,0.79238,0.79211,0.79238,17600000.0
2006-03-30 19:55:00,0.79253,0.79276,0.7925,0.79269,17600000.0
2006-03-30 19:57:00,0.79258,0.79303,0.79258,0.79281,12800000.0
2006-03-30 19:58:00,0.79296,0.79325,0.79296,0.79325,12800000.0
2006-03-30 19:59:00,0.79358,0.79358,0.79352,0.79352,3200000.0
2006-03-30 20:00:00,0.79361,0.79365,0.79355,0.79356,12800000.0
2006-03-30 20:01:00,0.79362,0.79362,0.79347,0.79349,17000000.0
2006-03-30 20:02:00,0.79338,0.79341,0.79333,0.79335,17600000.0
2006-03-30 20:03:00,0.79329,0.79338,0.79329,0.79336,11200000.0
2006-03-30 20:04:00,0.79335,0.79335,0.79301,0.79334,11200000.0
2006-03-30 20:05:00,0.79327,0.79334,0.79327,0.7933,9600000.0
2006-03-30 20:06:00,0.79311,0.79325,0.79311,0.79325,12800000.0
2006-03-30 20:08:00,0.79326,0.79326,0.79313,0.79313,8000000.0
2006-03-30 20:09:00,0.79322,0.79326,0.79322,0.79326,12800000.0
2006-03-30 20:10:00,0.79316,0.79324,0.79316,0.79322,9600000.0
2006-03-30 20:15:00,0.79322,0.79324,0.79316,0.79316,12800000.0
2006-03-30 20:16:00,0.7932,0.79327,0.7932,0.79324,9600000.0
2006-03-30 20:19:00,0.7932,0.7932,0.79312,0.79313,17600000.0
2006-03-30 20:22:00,0.79316,0.79316,0.79277,0.79289,17000000.0
2006-03-30 20:24:00,0.79275,0.79289,0.79275,0.79288,13200000.0
2006-03-30 20:25:00,0.79289,0.79289,0.79285,0.79285,14400000.0
2006-03-30 20:26:00,0.7928,0.79289,0.79275,0.79289,9600000.0
2006-03-30 20:28:00,0.79286,0.79288,0.79282,0.79282,12800000.0
2006-03-30 20:29:00,0.79284,0.79288,0.79281,0.79286,12800000.0
2006-03-30 20:30:00,0.79285,0.79285,0.79267,0.79267,13200000.0
2006-03-30 20:31:00,0.79267,0.79267,0.79248,0.79248,8000000.0
2006-03-30 20:33:00,0.79242,0.79242,0.79231,0.79232,11200000.0
2006-03-30 20:34:00,0.7922,0.79242,0.79207,0.79207,12800000.0
2006-03-30 20:36:00,0.79222,0.79222,0.79215,0.79215,3200000.0
2006-03-30 20:37:00,0.79214,0.79224,0.79203,0.79203,12800000.0
2006-03-30 20:38:00,0.79195,0.79203,0.79189,0.79198,13200000.0
2006-03-30 20:39:00,0.79208,0.79213,0.792,0.792,11200000.0
2006-03-30 20:40:00,0.79214,0.79218,0.7921,0.7921,11600000.0
2006-03-30 20:41:00,0.79219,0.79219,0.79207,0.79216,12800000.0
2006-03-30 20:42:00,0.79225,0.79246,0.79225,0.79246,14400000.0
2006-03-30 20:43:00,0.79238,0.79238,0.79215,0.79215,8000000.0
2006-03-30 20:44:00,0.79213,0.79228,0.79213,0.79228,12800000.0
2006-03-30 20:45:00,0.79218,0.79229,0.79218,0.79224,11200000.0
2006-03-30 20:46:00,0.79225,0.79236,0.79225,0.79236,11200000.0
2006-03-30 20:47:00,0.79231,0.79231,0.79216,0.79217,16000000.0
2006-03-30 20:48:00,0.79221,0.79221,0.79209,0.79211,16400000.0
2006-03-30 20:49:00,0.79215,0.79216,0.79209,0.79212,14400000.0
2006-03-30 20:50:00,0.79208,0.79208,0.79195,0.79195,12800000.0
2006-03-30 20:51:00,0.79203,0.79203,0.79182,0.79182,12800000.0
2006-03-30 20:52:00,0.79173,0.79179,0.7916,0.79179,11200000.0
2006-03-30 20:53:00,0.79185,0.79188,0.79172,0.79175,12800000.0
2006-03-30 20:54:00,0.79186,0.79197,0.79183,0.79197,11200000.0
2006-03-30 20:56:00,0.79187,0.79202,0.79187,0.792,11200000.0
2006-03-30 20:58:00,0.79196,0.79196,0.79184,0.79192,8000000.0
2006-03-30 20:59:00,0.79201,0.79203,0.792,0.792,7400000.0
2006-03-30 21:00:00,0.79202,0.79207,0.79195,0.79195,8000000.0
2006-03-30 21:01:00,0.792,0.79204,0.79189,0.79196,12200000.0
2006-03-30 21:02:00,0.79193,0.79196,0.79189,0.79189,12800000.0
2006-03-30 21:03:00,0.79193,0.79193,0.79186,0.79187,11200000.0
2006-03-30 21:04:00,0.79183,0.79189,0.79183,0.79184,14400000.0
2006-03-30 21:05:00,0.79179,0.7918,0.79168,0.79168,12800000.0
2006-03-30 21:06:00,0.79148,0.79178,0.79148,0.79178,11200000.0
2006-03-30 21:07:00,0.79184,0.7919,0.7918,0.7918,12800000.0
2006-03-30 21:08:00,0.79181,0.79188,0.79179,0.79188,11200000.0
2006-03-30 21:09:00,0.79208,0.79208,0.79194,0.79194,16000000.0
2006-03-30 21:10:00,0.79194,0.79194,0.79121,0.79182,9600000.0
2006-03-30 21:11:00,0.79185,0.79195,0.79181,0.79181,17600000.0
2006-03-30 21:12:00,0.79184,0.79194,0.79178,0.79192,14400000.0
2006-03-30 21:13:00,0.79183,0.79193,0.79183,0.79189,12800000.0
2006-03-30 21:14:00,0.79174,0.79177,0.79163,0.79177,11200000.0
2006-03-30 21:15:00,0.79178,0.79181,0.79177,0.79177,8000000.0
2006-03-30 21:16:00,0.79175,0.7918,0.79174,0.79174,9600000.0
2006-03-30 21:17:00,0.79184,0.79189,0.79158,0.79179,11200000.0
2006-03-30 21:20:00,0.7918,0.79181,0.79167,0.79178,14400000.0
2006-03-30 21:21:00,0.79157,0.79157,0.79135,0.79135,16000000.0
2006-03-30 21:22:00,0.79142,0.79143,0.79139,0.79143,9600000.0
2006-03-30 21:23:00,0.79124,0.79132,0.79122,0.79132,11200000.0
2006-03-30 21:24:00,0.79124,0.79148,0.79124,0.79148,17600000.0
2006-03-30 21:25:00,0.79142,0.79142,0.79133,0.79133,4800000.0
2006-03-30 21:26:00,0.79127,0.79131,0.79121,0.79127,12800000.0
2006-03-30 21:27:00,0.79119,0.79119,0.79106,0.79106,8000000.0
2006-03-30 21:28:00,0.79099,0.79118,0.79099,0.79118,11200000.0
2006-03-30 21:29:00,0.79131,0.79137,0.79104,0.79137,11200000.0
2006-03-30 21:30:00,0.7915,0.79172,0.7915,0.79172,11200000.0
2006-03-30 21:31:00,0.79175,0.7918,0.79171,0.7918,16000000.0
2006-03-30 21:32:00,0.79176,0.79187,0.79176,0.79176,8400000.0
2006-03-30 21:33:00,0.79177,0.7918,0.79167,0.79175,9600000.0
2006-03-30 21:34:00,0.79174,0.79174,0.79166,0.79166,9600000.0
2006-03-30 21:35:00,0.79177,0.7918,0.79168,0.79177,12800000.0
2006-03-30 21:36:00,0.79167,0.79172,0.79167,0.79172,3200000.0
2006-03-30 21:37:00,0.79177,0.79184,0.79171,0.79182,16000000.0
2006-03-30 21:38:00,0.79192,0.79198,0.79192,0.79192,12800000.0
2006-03-30 21:39:00,0.7921,0.7921,0.79194,0.79195,14400000.0
2006-03-30 21:40:00,0.79197,0.79197,0.79194,0.79195,11200000.0
2006-03-30 21:41:00,0.79201,0.79209,0.79193,0.79209,11200000.0
2006-03-30 21:42:00,0.79214,0.79217,0.79208,0.7921,11600000.0
2006-03-30 21:44:00,0.79224,0.79229,0.79222,0.79229,11200000.0
2006-03-30 21:45:00,0.79228,0.79228,0.79215,0.79215,8000000.0
2006-03-30 21:46:00,0.7922,0.7922,0.79207,0.79211,12800000.0
2006-03-30 21:47:00,0.79206,0.79218,0.79206,0.79206,12800000.0
2006-03-30 21:48:00,0.79197,0.79197,0.79179,0.79182,12800000.0
2006-03-30 21:49:00,0.79192,0.79192,0.79183,0.79183,13200000.0
2006-03-30 21:50:00,0.79191,0.79191,0.79182,0.79182,9600000.0
2006-03-30 21:54:00,0.79184,0.79189,0.79178,0.79185,11200000.0
2006-03-30 21:55:00,0.79182,0.79189,0.79174,0.79187,12800000.0
2006-03-30 21:56:00,0.79191,0.79191,0.79189,0.79189,8000000.0
2006-03-30 21:57:00,0.7919,0.79197,0.7919,0.79194,12800000.0
2006-03-30 21:58:00,0.79196,0.79196,0.79185,0.79185,11200000.0
2006-03-30 21:59:00,0.79194,0.79199,0.79188,0.79199,12800000.0
2006-03-30 22:00:00,0.792,0.79204,0.79198,0.79204,9600000.0
2006-03-30 22:01:00,0.79207,0.79214,0.79202,0.79211,12800000.0
2006-03-30 22:04:00,0.79202,0.79208,0.79202,0.79208,12800000.0
2006-03-30 22:05:00,0.79202,0.79202,0.79188,0.79193,12800000.0
2006-03-30 22:06:00,0.79196,0.79201,0.79195,0.79195,8000000.0
2006-03-30 22:07:00,0.79198,0.79203,0.79198,0.79203,12800000.0
2006-03-30 22:08:00,0.79204,0.79204,0.79195,0.792,14800000.0
2006-03-30 22:09:00,0.79203,0.79203,0.7919,0.79199,12800000.0
2006-03-30 22:10:00,0.79203,0.79203,0.79192,0.79192,17600000.0
2006-03-30 22:11:00,0.79197,0.79203,0.79197,0.79198,8000000.0
2006-03-30 22:12:00,0.79202,0.79203,0.79194,0.79201,12800000.0
2006-03-30 22:15:00,0.79196,0.79196,0.79164,0.79188,9600000.0
2006-03-30 22:18:00,0.79188,0.79197,0.79184,0.79197,13800000.0
2006-03-30 22:19:00,0.79194,0.79203,0.79194,0.79203,12800000.0
2006-03-30 22:20:00,0.79205,0.79205,0.79193,0.79202,7400000.0
2006-03-30 22:21:00,0.79202,0.79202,0.79193,0.79193,12200000.0
2006-03-30 22:22:00,0.79188,0.79197,0.79188,0.79197,8000000.0
2006-03-30 22:23:00,0.79193,0.79193,0.79182,0.79192,8000000.0
2006-03-30 22:25:00,0.79184,0.79191,0.79182,0.79191,12800000.0
2006-03-30 22:26:00,0.79188,0.79188,0.79172,0.79172,12800000.0
2006-03-30 22:29:00,0.79189,0.79189,0.79164,0.79165,12800000.0
2006-03-30 22:30:00,0.79164,0.79168,0.7916,0.7916,12800000.0
2006-03-30 22:31:00,0.79155,0.79155,0.79143,0.79155,12800000.0
2006-03-30 22:32:00,0.79165,0.79169,0.79134,0.79169,12800000.0
2006-03-30 22:34:00,0.79156,0.79161,0.79156,0.79161,3200000.0
2006-03-30 22:35:00,0.79168,0.79171,0.79158,0.79162,12800000.0
2006-03-30 22:36:00,0.79183,0.79188,0.79177,0.7918,11200000.0
2006-03-30 22:37:00,0.79182,0.79182,0.79172,0.79176,12800000.0
2006-03-30 22:38:00,0.7917,0.79186,0.7917,0.79177,11200000.0
2006-03-30 22:40:00,0.79191,0.79191,0.79183,0.79183,12800000.0
2006-03-30 22:41:00,0.79187,0.79195,0.79184,0.79195,11200000.0
2006-03-30 22:43:00,0.79197,0.79197,0.79195,0.79195,3200000.0
2006-03-30 22:44:00,0.79199,0.79205,0.79199,0.79205,11200000.0
2006-03-30 22:45:00,0.79203,0.79204,0.79197,0.79204,12800000.0
2006-03-30 22:46:00,0.79218,0.79222,0.79208,0.79213,11200000.0
2006-03-30 22:48:00,0.79197,0.79198,0.79169,0.79194,14400000.0
2006-03-30 22:49:00,0.79192,0.79193,0.79181,0.79193,11200000.0
2006-03-30 22:50:00,0.79187,0.79188,0.79172,0.79184,16000000.0
2006-03-30 22:52:00,0.79182,0.79189,0.79178,0.79189,9600000.0
2006-03-30 22:55:00,0.79189,0.7919,0.79184,0.79188,8400000.0
2006-03-30 22:56:00,0.79194,0.79197,0.79189,0.79196,11600000.0
2006-03-30 22:57:00,0.79196,0.79196,0.79182,0.79188,17600000.0
2006-03-30 22:59:00,0.79184,0.79188,0.79181,0.79184,12800000.0
2006-03-30 23:00:00,0.7917,0.79179,0.7915,0.79179,17000000.0
2006-03-30 23:01:00,0.79182,0.79182,0.79174,0.79174,12800000.0
2006-03-30 23:02:00,0.7917,0.79174,0.79156,0.79171,12800000.0
2006-03-30 23:03:00,0.79163,0.79163,0.79154,0.79159,12800000.0
2006-03-30 23:04:00,0.79153,0.79159,0.79148,0.79148,11200000.0
2006-03-30 23:06:00,0.79158,0.79163,0.79149,0.79163,11200000.0
2006-03-30 23:10:00,0.79159,0.79164,0.79153,0.79158,16000000.0
2006-03-30 23:13:00,0.79158,0.79164,0.79155,0.79159,13200000.0
2006-03-30 23:14:00,0.79148,0.79158,0.79148,0.79152,12800000.0
2006-03-30 23:17:00,0.79141,0.79141,0.79139,0.79139,8000000.0
2006-03-30 23:18:00,0.79034,0.79126,0.79034,0.79126,9600000.0
2006-03-30 23:19:00,0.79138,0.79143,0.79136,0.79143,8000000.0
2006-03-30 23:21:00,0.79143,0.79149,0.79126,0.79149,14400000.0
2006-03-30 23:22:00,0.79143,0.79143,0.79131,0.79139,13200000.0
2006-03-30 23:23:00,0.79134,0.79137,0.79129,0.79129,8000000.0
2006-03-30 23:26:00,0.79141,0.79144,0.79138,0.79138,8000000.0
2006-03-30 23:27:00,0.79126,0.79131,0.79123,0.79131,11200000.0
2006-03-30 23:29:00,0.79131,0.79131,0.79127,0.79127,11200000.0
2006-03-30 23:30:00,0.79124,0.79131,0.7912,0.79128,12800000.0
2006-03-30 23:31:00,0.7913,0.79132,0.79119,0.79132,12800000.0
2006-03-30 23:32:00,0.79129,0.79136,0.79127,0.79132,14400000.0
2006-03-30 23:40:00,0.79138,0.79142,0.79134,0.79134,12800000.0
2006-03-30 23:41:00,0.79139,0.79143,0.79137,0.79143,12800000.0
2006-03-30 23:42:00,0.79142,0.79167,0.7914,0.79167,12800000.0
2006-03-30 23:43:00,0.7917,0.79173,0.79152,0.79167,11200000.0
2006-03-30 23:44:00,0.79163,0.79163,0.79158,0.79158,9600000.0
2006-03-30 23:46:00,0.7916,0.79163,0.79151,0.79163,12800000.0
2006-03-30 23:48:00,0.79176,0.79181,0.79165,0.79168,11200000.0
2006-03-30 23:49:00,0.79165,0.79172,0.79165,0.79172,9600000.0
2006-03-30 23:50:00,0.79168,0.79178,0.79168,0.79174,11200000.0
2006-03-30 23:51:00,0.79183,0.79187,0.79182,0.79182,12800000.0
2006-03-30 23:52:00,0.79182,0.79182,0.79176,0.79181,11200000.0
2006-03-30 23:53:00,0.79181,0.79188,0.79175,0.79188,11200000.0
2006-03-30 23:55:00,0.79198,0.79198,0.79178,0.79193,11200000.0
2006-03-30 23:56:00,0.79192,0.79192,0.79186,0.79188,12800000.0
2006-03-30 23:57:00,0.79186,0.79186,0.7917,0.7918,12800000.0
2006-03-30 23:59:00,0.79175,0.79176,0.79169,0.79172,8000000.0
2006-03-31 00:24:00,0.79151,0.79219,0.79142,0.79219,11200000.0
2006-03-31 00:26:00,0.79357,0.79458,0.79357,0.79458,11200000.0
2006-03-31 00:27:00,0.79474,0.79474,0.79464,0.79465,14400000.0
2006-03-31 00:28:00,0.79459,0.79459,0.79447,0.79447,6400000.0
2006-03-31 00:30:00,0.79438,0.79447,0.79438,0.79447,8000000.0
2006-03-31 00:31:00,0.79455,0.79455,0.79443,0.79444,12200000.0
2006-03-31 00:32:00,0.7946,0.79504,0.79458,0.79504,11200000.0
2006-03-31 00:33:00,0.79514,0.79514,0.79505,0.79509,11200000.0
2006-03-31 00:37:00,0.79515,0.79524,0.79514,0.79524,9600000.0
2006-03-31 00:38:00,0.79521,0.79548,0.79521,0.79548,9600000.0
2006-03-31 00:40:00,0.79544,0.79549,0.79527,0.79547,12800000.0
2006-03-31 00:41:00,0.79543,0.79545,0.7945,0.7945,16000000.0
2006-03-31 00:42:00,0.79549,0.79556,0.79544,0.79556,12800000.0
2006-03-31 00:43:00,0.79554,0.79558,0.79548,0.79558,12800000.0
2006-03-31 00:44:00,0.79559,0.79567,0.79559,0.79567,3200000.0
2006-03-31 00:45:00,0.79569,0.79569,0.79546,0.79546,12800000.0
2006-03-31 00:46:00,0.79554,0.79559,0.79551,0.79555,11200000.0
2006-03-31 00:47:00,0.79571,0.79579,0.79557,0.79579,11200000.0
2006-03-31 00:48:00,0.79575,0.7958,0.79569,0.79569,14400000.0
2006-03-31 00:49:00,0.79566,0.79571,0.79564,0.79571,12800000.0
2006-03-31 00:50:00,0.79573,0.79575,0.79555,0.79555,11200000.0
2006-03-31 00:51:00,0.79549,0.79549,0.79516,0.79516,12800000.0
2006-03-31 00:52:00,0.7949,0.7949,0.79475,0.79475,12800000.0
2006-03-31 00:53:00,0.79488,0.79496,0.79488,0.7949,12800000.0
2006-03-31 00:54:00,0.79485,0.79485,0.79475,0.79475,12800000.0
2006-03-31 00:55:00,0.79469,0.79469,0.79458,0.79464,11200000.0
2006-03-31 00:56:00,0.79473,0.79475,0.79465,0.79475,17600000.0
2006-03-31 00:57:00,0.7947,0.79479,0.79462,0.79479,16400000.0
2006-03-31 00:58:00,0.79479,0.79505,0.79466,0.79505,13200000.0
2006-03-31 00:59:00,0.7952,0.7952,0.79507,0.79507,9600000.0
2006-03-31 01:00:00,0.79509,0.79512,0.79496,0.79509,8000000.0
2006-03-31 01:01:00,0.79516,0.79528,0.79516,0.79527,12800000.0
2006-03-31 01:02:00,0.79525,0.79525,0.7949,0.79495,12800000.0
2006-03-31 01:03:00,0.79497,0.79503,0.79489,0.79502,17600000.0
2006-03-31 01:04:00,0.79495,0.79505,0.7949,0.79499,12800000.0
2006-03-31 01:05:00,0.79497,0.79497,0.79477,0.79489,12800000.0
2006-03-31 01:06:00,0.79494,0.79506,0.79494,0.79506,4800000.0
2006-03-31 01:07:00,0.79498,0.79498,0.79472,0.79472,11200000.0
2006-03-31 01:08:00,0.79485,0.79485,0.79478,0.79485,12800000.0
2006-03-31 01:09:00,0.79485,0.79485,0.79466,0.79466,12800000.0
2006-03-31 01:10:00,0.79433,0.79433,0.79409,0.79421,11200000.0
2006-03-31 01:11:00,0.79442,0.79445,0.79436,0.79437,8000000.0
2006-03-31 01:12:00,0.7945,0.79452,0.79435,0.79449,12800000.0
2006-03-31 01:13:00,0.7944,0.7944,0.79418,0.79423,11200000.0
2006-03-31 01:14:00,0.79439,0.79439,0.79426,0.79428,11200000.0
2006-03-31 01:15:00,0.79432,0.7945,0.79425,0.7945,11200000.0
2006-03-31 01:16:00,0.79436,0.79448,0.79435,0.79444,12800000.0
2006-03-31 01:18:00,0.79458,0.79475,0.79458,0.79469,12800000.0
2006-03-31 01:19:00,0.79471,0.7949,0.79471,0.7949,9600000.0
2006-03-31 01:20:00,0.79499,0.79514,0.79499,0.79514,11200000.0
2006-03-31 01:21:00,0.79517,0.79517,0.79507,0.79513,14400000.0
2006-03-31 01:22:00,0.79521,0.79528,0.79518,0.79524,12800000.0
2006-03-31 01:27:00,0.79524,0.79532,0.79524,0.79532,12800000.0
2006-03-31 01:28:00,0.79528,0.79528,0.79513,0.79513,8000000.0
2006-03-31 01:29:00,0.7952,0.7952,0.79497,0.79497,11200000.0
2006-03-31 01:31:00,0.79497,0.79505,0.79497,0.79505,3200000.0
2006-03-31 01:32:00,0.79515,0.79529,0.79515,0.79529,11200000.0
2006-03-31 01:33:00,0.79512,0.79517,0.79484,0.79503,12800000.0
2006-03-31 01:34:00,0.79509,0.79509,0.79412,0.79502,12800000.0
2006-03-31 01:36:00,0.79506,0.79517,0.79506,0.7951,11200000.0
2006-03-31 01:37:00,0.79511,0.79514,0.79508,0.79508,9600000.0
2006-03-31 01:38:00,0.79497,0.79534,0.79419,0.79509,11600000.0
2006-03-31 01:39:00,0.79488,0.79488,0.79483,0.79483,11200000.0
2006-03-31 01:40:00,0.79479,0.79479,0.79465,0.79468,16400000.0
2006-03-31 01:41:00,0.79461,0.79478,0.79459,0.79478,11200000.0
2006-03-31 01:42:00,0.79493,0.79493,0.79485,0.79488,9600000.0
2006-03-31 01:43:00,0.7949,0.79499,0.79477,0.79499,9600000.0
2006-03-31 01:44:00,0.79496,0.79498,0.79489,0.79491,17600000.0
2006-03-31 01:45:00,0.7949,0.79498,0.79488,0.79498,16000000.0
2006-03-31 01:46:00,0.79485,0.79493,0.79485,0.79489,12800000.0
2006-03-31 01:47:00,0.79484,0.79485,0.79469,0.79469,11600000.0
2006-03-31 01:48:00,0.79461,0.79478,0.79461,0.79478,18400000.0
2006-03-31 01:49:00,0.79483,0.79495,0.79482,0.79489,18000000.0
2006-03-31 01:51:00,0.7948,0.79484,0.79466,0.79466,11200000.0
2006-03-31 01:52:00,0.79475,0.79491,0.79475,0.79491,8000000.0
2006-03-31 01:54:00,0.79489,0.79494,0.79483,0.79494,16000000.0
2006-03-31 01:55:00,0.79489,0.79496,0.79489,0.79491,11200000.0
2006-03-31 01:56:00,0.79472,0.79481,0.7947,0.79472,17600000.0
2006-03-31 01:57:00,0.79464,0.79477,0.79462,0.79473,17000000.0
2006-03-31 01:58:00,0.79468,0.79468,0.7945,0.79458,12800000.0
2006-03-31 01:59:00,0.79471,0.7948,0.79471,0.7948,3200000.0
2006-03-31 02:00:00,0.79484,0.79496,0.79484,0.79496,8000000.0
2006-03-31 02:01:00,0.79489,0.79499,0.79489,0.79494,9600000.0
2006-03-31 02:02:00,0.79477,0.79489,0.79477,0.79489,12800000.0
2006-03-31 02:04:00,0.79483,0.79486,0.7948,0.79481,11200000.0
2006-03-31 02:05:00,0.7948,0.79489,0.79442,0.79489,12800000.0
2006-03-31 02:06:00,0.79499,0.79503,0.79488,0.79492,13200000.0
2006-03-31 02:07:00,0.79459,0.79472,0.79455,0.7946,11200000.0
2006-03-31 02:08:00,0.7948,0.7948,0.79455,0.7946,12800000.0
2006-03-31 02:09:00,0.79447,0.79455,0.79446,0.79452,17600000.0
2006-03-31 02:11:00,0.79462,0.79471,0.79456,0.79466,14400000.0
2006-03-31 02:12:00,0.79469,0.7947,0.79454,0.79454,12800000.0
2006-03-31 02:13:00,0.79459,0.79466,0.79458,0.79466,16000000.0
2006-03-31 02:14:00,0.79462,0.79462,0.79455,0.79459,17600000.0
2006-03-31 02:15:00,0.79457,0.79461,0.79445,0.79453,14400000.0
2006-03-31 02:16:00,0.79431,0.79431,0.79408,0.79425,16000000.0
2006-03-31 02:17:00,0.79419,0.79419,0.79405,0.79408,12800000.0
2006-03-31 02:18:00,0.79382,0.79384,0.79369,0.79381,11200000.0
2006-03-31 02:19:00,0.79392,0.7941,0.79392,0.7941,9600000.0
2006-03-31 02:21:00,0.7945,0.79472,0.79436,0.79458,12800000.0
2006-03-31 02:22:00,0.79469,0.79478,0.79467,0.79467,12800000.0
2006-03-31 02:23:00,0.79482,0.79483,0.79472,0.79473,12800000.0
2006-03-31 02:24:00,0.79464,0.79469,0.79464,0.79469,3200000.0
2006-03-31 02:25:00,0.79447,0.79474,0.79447,0.79474,6400000.0
2006-03-31 02:26:00,0.79475,0.79475,0.79463,0.79471,12800000.0
2006-03-31 02:27:00,0.79467,0.79467,0.79422,0.79422,14400000.0
2006-03-31 02:28:00,0.79415,0.79423,0.7939,0.79423,11200000.0
2006-03-31 02:29:00,0.7942,0.79422,0.79417,0.79417,11200000.0
2006-03-31 02:30:00,0.79436,0.7947,0.79436,0.7947,9600000.0
2006-03-31 02:31:00,0.79489,0.79501,0.79489,0.79497,9000000.0
2006-03-31 02:32:00,0.79488,0.79492,0.79475,0.79475,12800000.0
2006-03-31 02:33:00,0.79439,0.79443,0.79433,0.79443,12800000.0
2006-03-31 02:35:00,0.79461,0.79484,0.79461,0.79484,11200000.0
2006-03-31 02:36:00,0.79477,0.79477,0.79439,0.79449,12800000.0
2006-03-31 02:37:00,0.79431,0.79432,0.79414,0.79426,11200000.0
2006-03-31 02:38:00,0.79442,0.79458,0.79442,0.79443,12800000.0
2006-03-31 02:39:00,0.79445,0.79445,0.79442,0.79442,3200000.0
2006-03-31 02:40:00,0.79451,0.79478,0.79451,0.79478,12800000.0
2006-03-31 02:41:00,0.79483,0.79489,0.79476,0.7948,11200000.0
2006-03-31 02:42:00,0.79466,0.79466,0.7945,0.7945,3200000.0
2006-03-31 02:43:00,0.79441,0.79449,0.79441,0.79441,12800000.0
2006-03-31 02:44:00,0.79441,0.79441,0.79428,0.79437,14400000.0
2006-03-31 02:45:00,0.79439,0.7944,0.79434,0.7944,14400000.0
2006-03-31 02:46:00,0.79439,0.79439,0.79435,0.79435,3200000.0
2006-03-31 02:47:00,0.79439,0.79443,0.79436,0.79441,11200000.0
2006-03-31 02:49:00,0.79445,0.79453,0.79445,0.79445,12800000.0
2006-03-31 02:50:00,0.79431,0.79431,0.79422,0.79426,14400000.0
2006-03-31 02:51:00,0.79397,0.79397,0.79359,0.79368,11200000.0
2006-03-31 02:52:00,0.79375,0.79378,0.79363,0.79363,8000000.0
2006-03-31 02:53:00,0.7935,0.7935,0.79317,0.79336,17600000.0
2006-03-31 02:54:00,0.79333,0.79361,0.79319,0.79361,12800000.0
2006-03-31 02:55:00,0.79338,0.79338,0.79313,0.79313,9000000.0
2006-03-31 02:56:00,0.79277,0.79283,0.79277,0.79278,11200000.0
2006-03-31 02:57:00,0.7928,0.7928,0.79257,0.79257,14400000.0
2006-03-31 02:58:00,0.79264,0.79277,0.79264,0.79275,8000000.0
2006-03-31 02:59:00,0.7928,0.79291,0.79274,0.79291,19200000.0
2006-03-31 03:00:00,0.7933,0.79351,0.79329,0.79337,12800000.0
2006-03-31 03:01:00,0.79341,0.79341,0.7931,0.7931,9600000.0
2006-03-31 03:02:00,0.79322,0.79329,0.79319,0.79319,12800000.0
2006-03-31 03:03:00,0.79326,0.79326,0.79309,0.79326,11200000.0
2006-03-31 03:04:00,0.79314,0.79314,0.79305,0.79314,11200000.0
2006-03-31 03:06:00,0.79311,0.79314,0.79306,0.79314,11200000.0
2006-03-31 03:07:00,0.79307,0.79314,0.79306,0.79312,11200000.0
2006-03-31 03:08:00,0.79307,0.79307,0.79269,0.79269,11200000.0
2006-03-31 03:09:00,0.79264,0.79276,0.7926,0.79275,16400000.0
2006-03-31 03:10:00,0.79289,0.79297,0.79279,0.79279,11600000.0
2006-03-31 03:11:00,0.79285,0.79285,0.79254,0.79254,12800000.0
2006-03-31 03:12:00,0.79259,0.79272,0.79259,0.79265,11200000.0
2006-03-31 03:13:00,0.79296,0.79339,0.79296,0.79333,8000000.0
2006-03-31 03:14:00,0.79397,0.79485,0.79397,0.79474,17600000.0
2006-03-31 03:15:00,0.79436,0.79436,0.79379,0.79413,11200000.0
2006-03-31 03:16:00,0.79435,0.79476,0.79435,0.79476,8000000.0
2006-03-31 03:17:00,0.79508,0.79517,0.79506,0.79517,12800000.0
2006-03-31 03:18:00,0.79521,0.79526,0.7951,0.79522,8000000.0
2006-03-31 03:19:00,0.79537,0.79552,0.79537,0.79537,12800000.0
2006-03-31 03:20:00,0.79554,0.79554,0.79543,0.79553,11200000.0
2006-03-31 03:21:00,0.79566,0.79579,0.79563,0.79563,12800000.0
2006-03-31 03:22:00,0.79572,0.79577,0.79566,0.79566,8000000.0
2006-03-31 03:23:00,0.79559,0.79564,0.79543,0.79564,11200000.0
2006-03-31 03:24:00,0.7956,0.7956,0.79536,0.79536,12800000.0
2006-03-31 03:26:00,0.79523,0.79523,0.79507,0.79512,17600000.0
2006-03-31 03:27:00,0.79526,0.79526,0.79514,0.79517,12200000.0
2006-03-31 03:28:00,0.79516,0.79518,0.79479,0.79479,10600000.0
2006-03-31 03:29:00,0.79436,0.79443,0.79412,0.79412,16000000.0
2006-03-31 03:31:00,0.79441,0.79448,0.79436,0.79443,12800000.0
2006-03-31 03:32:00,0.79481,0.79489,0.7946,0.7946,11200000.0
2006-03-31 03:33:00,0.79435,0.79436,0.79424,0.79424,8000000.0
2006-03-31 03:34:00,0.79426,0.79437,0.79422,0.79422,12800000.0
2006-03-31 03:35:00,0.79406,0.79406,0.79398,0.79405,11200000.0
2006-03-31 03:36:00,0.79431,0.79433,0.79422,0.79422,14400000.0
2006-03-31 03:37:00,0.7942,0.79422,0.79416,0.79416,9600000.0
2006-03-31 03:38:00,0.79428,0.7945,0.79428,0.7945,11200000.0
2006-03-31 03:39:00,0.79461,0.79485,0.79461,0.79484,12800000.0
2006-03-31 03:40:00,0.79475,0.79488,0.79464,0.79464,11200000.0
2006-03-31 03:41:00,0.79459,0.7947,0.79459,0.79461,17600000.0
2006-03-31 03:42:00,0.7947,0.79473,0.79467,0.7947,11200000.0
2006-03-31 03:43:00,0.79444,0.79444,0.79421,0.7943,8000000.0
2006-03-31 03:44:00,0.79443,0.79483,0.79443,0.79483,9000000.0
2006-03-31 03:45:00,0.79491,0.79491,0.7948,0.79487,11200000.0
2006-03-31 03:46:00,0.79489,0.79493,0.79481,0.79481,11200000.0
2006-03-31 03:48:00,0.79483,0.79513,0.79483,0.79513,9600000.0
2006-03-31 03:49:00,0.79518,0.79519,0.79508,0.79508,12800000.0
2006-03-31 03:50:00,0.79501,0.79501,0.79496,0.79497,11200000.0
2006-03-31 03:51:00,0.79499,0.79514,0.79499,0.79514,12800000.0
2006-03-31 03:52:00,0.79515,0.79515,0.79501,0.79506,11200000.0
2006-03-31 03:53:00,0.79506,0.7951,0.79504,0.7951,12800000.0
2006-03-31 03:54:00,0.79481,0.79487,0.7941,0.79487,16000000.0
2006-03-31 03:55:00,0.79502,0.79512,0.79497,0.79512,13200000.0
2006-03-31 03:56:00,0.79509,0.79509,0.79463,0.79463,11200000.0
2006-03-31 03:57:00,0.79434,0.79463,0.79434,0.79463,8000000.0
2006-03-31 03:58:00,0.79474,0.79474,0.79461,0.79461,8000000.0
2006-03-31 03:59:00,0.7945,0.79456,0.79444,0.7945,15400000.0
2006-03-31 04:00:00,0.79451,0.79465,0.79451,0.79458,11200000.0
2006-03-31 04:01:00,0.79484,0.79493,0.79482,0.79493,8000000.0
2006-03-31 04:02:00,0.79476,0.79476,0.79368,0.79447,11200000.0
2006-03-31 04:03:00,0.79448,0.79457,0.79448,0.79457,8000000.0
2006-03-31 04:04:00,0.79459,0.79459,0.79451,0.79454,11200000.0
2006-03-31 04:05:00,0.79455,0.79458,0.79451,0.79454,8000000.0
2006-03-31 04:06:00,0.79441,0.79456,0.79441,0.79454,12800000.0
2006-03-31 04:07:00,0.79442,0.79446,0.79442,0.79446,3200000.0
2006-03-31 04:08:00,0.79453,0.7946,0.79446,0.79452,11200000.0
2006-03-31 04:10:00,0.79445,0.79445,0.79432,0.79436,9600000.0
2006-03-31 04:11:00,0.79435,0.79436,0.79396,0.79396,16400000.0
2006-03-31 04:12:00,0.79392,0.794,0.7939,0.79397,9600000.0
2006-03-31 04:13:00,0.79403,0.79411,0.79403,0.79409,12800000.0
2006-03-31 04:14:00,0.79392,0.79411,0.79392,0.79411,11200000.0
2006-03-31 04:15:00,0.79419,0.79419,0.7941,0.79411,9600000.0
2006-03-31 04:16:00,0.79412,0.79419,0.79407,0.79419,9600000.0
2006-03-31 04:18:00,0.79416,0.79424,0.79413,0.79424,13200000.0
2006-03-31 04:19:00,0.79411,0.79414,0.79406,0.7941,17600000.0
2006-03-31 04:20:00,0.79413,0.79416,0.79409,0.79409,12200000.0
2006-03-31 04:21:00,0.79395,0.79395,0.79388,0.79393,12800000.0
2006-03-31 04:22:00,0.79379,0.79391,0.79379,0.7939,9600000.0
2006-03-31 04:23:00,0.7939,0.7939,0.79367,0.79386,11200000.0
2006-03-31 04:24:00,0.79388,0.79388,0.79375,0.79384,16000000.0
2006-03-31 04:25:00,0.79378,0.79393,0.79378,0.79393,12800000.0
2006-03-31 04:26:00,0.794,0.79417,0.794,0.79417,11200000.0
2006-03-31 04:27:00,0.79427,0.79428,0.79411,0.79418,12800000.0
2006-03-31 04:28:00,0.79416,0.79419,0.79414,0.79416,9600000.0
2006-03-31 04:29:00,0.7941,0.7941,0.79392,0.79392,25600000.0
2006-03-31 04:30:00,0.79402,0.79411,0.79402,0.79411,9600000.0
2006-03-31 04:31:00,0.79404,0.79404,0.79399,0.79399,3200000.0
2006-03-31 04:32:00,0.79407,0.7941,0.79398,0.79398,14400000.0
2006-03-31 04:33:00,0.79407,0.79407,0.79402,0.79402,3200000.0
2006-03-31 04:34:00,0.79394,0.79405,0.79394,0.79405,12800000.0
2006-03-31 04:35:00,0.79394,0.79411,0.79394,0.79409,9600000.0
2006-03-31 04:36:00,0.79411,0.79411,0.79399,0.79403,14400000.0
2006-03-31 04:37:00,0.79412,0.79414,0.79412,0.79414,3200000.0
2006-03-31 04:39:00,0.79415,0.79415,0.79405,0.79405,11200000.0
2006-03-31 04:40:00,0.79393,0.79393,0.79374,0.79374,8000000.0
2006-03-31 04:41:00,0.79354,0.79364,0.79342,0.79342,8000000.0
2006-03-31 04:42:00,0.79352,0.79365,0.79352,0.79355,11200000.0
2006-03-31 04:43:00,0.79362,0.79366,0.79353,0.79366,12800000.0
2006-03-31 04:44:00,0.79364,0.79364,0.7935,0.79364,12800000.0
2006-03-31 04:45:00,0.79363,0.7939,0.79363,0.7939,18000000.0
2006-03-31 04:46:00,0.79388,0.79388,0.79367,0.79384,12800000.0
2006-03-31 04:47:00,0.79387,0.79387,0.79377,0.79379,11200000.0
2006-03-31 04:51:00,0.79384,0.79384,0.79366,0.79366,11200000.0
2006-03-31 04:52:00,0.79368,0.79376,0.79367,0.79372,12800000.0
2006-03-31 04:55:00,0.79373,0.79382,0.79287,0.79375,11200000.0
2006-03-31 04:56:00,0.79377,0.79383,0.79377,0.7938,9600000.0
2006-03-31 04:59:00,0.79371,0.79383,0.79371,0.79383,12800000.0
2006-03-31 05:00:00,0.79385,0.79385,0.7938,0.79382,12800000.0
2006-03-31 05:01:00,0.79385,0.79391,0.79378,0.79386,12800000.0
2006-03-31 05:02:00,0.79381,0.79381,0.79365,0.79375,17600000.0
2006-03-31 05:04:00,0.7938,0.7938,0.79374,0.79374,10600000.0
2006-03-31 05:05:00,0.79383,0.79387,0.79374,0.79387,17600000.0
2006-03-31 05:06:00,0.79364,0.79369,0.7936,0.7936,17600000.0
2006-03-31 05:07:00,0.79355,0.79364,0.79355,0.79364,4800000.0
2006-03-31 05:12:00,0.79364,0.79364,0.79352,0.79357,12800000.0
2006-03-31 05:14:00,0.7935,0.79368,0.7935,0.79365,11200000.0
2006-03-31 05:15:00,0.79379,0.79386,0.79378,0.79386,11200000.0
2006-03-31 05:17:00,0.79383,0.79399,0.79367,0.79389,11200000.0
2006-03-31 05:19:00,0.79394,0.79394,0.79379,0.79379,8000000.0
2006-03-31 05:21:00,0.79383,0.79388,0.79377,0.79386,12800000.0
2006-03-31 05:22:00,0.79393,0.79396,0.79385,0.79388,16400000.0
2006-03-31 05:23:00,0.79383,0.79391,0.79374,0.79385,11200000.0
2006-03-31 05:24:00,0.79384,0.79384,0.79378,0.7938,6400000.0
2006-03-31 05:25:00,0.79384,0.79388,0.79378,0.79382,12800000.0
2006-03-31 05:27:00,0.79377,0.79383,0.7937,0.7937,9600000.0
2006-03-31 05:29:00,0.79377,0.79385,0.79373,0.79385,11200000.0
2006-03-31 05:30:00,0.79378,0.79385,0.79378,0.79385,8000000.0
2006-03-31 05:31:00,0.79385,0.79385,0.79382,0.79385,11200000.0
2006-03-31 05:34:00,0.79392,0.79402,0.79392,0.79402,4800000.0
2006-03-31 05:35:00,0.79407,0.7941,0.79405,0.79406,12800000.0
2006-03-31 05:36:00,0.79384,0.79393,0.79382,0.79393,11200000.0
2006-03-31 05:37:00,0.79386,0.79389,0.79375,0.79379,8000000.0
2006-03-31 05:39:00,0.79372,0.79378,0.79371,0.79372,10600000.0
2006-03-31 05:40:00,0.79377,0.79389,0.79377,0.79389,11200000.0
2006-03-31 05:44:00,0.79389,0.79397,0.79378,0.79397,8000000.0
2006-03-31 05:45:00,0.79398,0.79407,0.79394,0.79394,12800000.0
2006-03-31 05:46:00,0.794,0.79406,0.79395,0.79406,8000000.0
2006-03-31 05:47:00,0.79419,0.79419,0.79394,0.79407,9600000.0
2006-03-31 05:49:00,0.79412,0.79422,0.79403,0.79422,12800000.0
2006-03-31 05:50:00,0.79429,0.7943,0.79429,0.7943,3200000.0
2006-03-31 05:52:00,0.79447,0.79459,0.79447,0.79453,12800000.0
2006-03-31 05:53:00,0.79457,0.79457,0.79451,0.79451,11200000.0
2006-03-31 05:55:00,0.79437,0.79437,0.79427,0.79427,11200000.0
2006-03-31 05:59:00,0.79441,0.79449,0.79441,0.79449,9600000.0
2006-03-31 06:03:00,0.79463,0.79463,0.7944,0.7944,11200000.0
2006-03-31 06:04:00,0.7944,0.79442,0.79433,0.79437,9600000.0
2006-03-31 06:05:00,0.79438,0.79438,0.79429,0.79434,8000000.0
2006-03-31 06:08:00,0.79433,0.79437,0.79424,0.79424,11600000.0
2006-03-31 06:09:00,0.79422,0.79434,0.79417,0.79434,11200000.0
2006-03-31 06:10:00,0.79438,0.79446,0.79437,0.79446,11200000.0
2006-03-31 06:11:00,0.79433,0.79448,0.79433,0.7944,17600000.0
2006-03-31 06:12:00,0.79448,0.79448,0.79442,0.79442,4800000.0
2006-03-31 06:13:00,0.79433,0.79439,0.79431,0.79435,12800000.0
2006-03-31 06:14:00,0.79433,0.79438,0.79423,0.79431,14400000.0
2006-03-31 06:15:00,0.79435,0.79442,0.79435,0.79442,14400000.0
2006-03-31 06:16:00,0.79424,0.79441,0.79424,0.79441,11200000.0
2006-03-31 06:17:00,0.79443,0.79443,0.79434,0.79438,14400000.0
2006-03-31 06:18:00,0.79417,0.79435,0.79417,0.79435,12800000.0
2006-03-31 06:19:00,0.79439,0.79441,0.79433,0.79434,8000000.0
2006-03-31 06:20:00,0.79434,0.79446,0.79434,0.79446,11200000.0
2006-03-31 06:21:00,0.79443,0.79445,0.79436,0.79445,11200000.0
2006-03-31 06:22:00,0.79444,0.79445,0.79441,0.79445,9600000.0
2006-03-31 06:23:00,0.79449,0.79449,0.79441,0.79441,3200000.0
2006-03-31 06:24:00,0.79441,0.79441,0.79433,0.79437,8000000.0
2006-03-31 06:25:00,0.79436,0.79436,0.79427,0.79432,9600000.0
2006-03-31 06:26:00,0.79427,0.79435,0.79427,0.79435,4800000.0
2006-03-31 06:27:00,0.79441,0.79449,0.79432,0.79432,12800000.0
2006-03-31 06:28:00,0.79456,0.79464,0.79455,0.79464,9600000.0
2006-03-31 06:30:00,0.79459,0.79459,0.79445,0.79445,10000000.0
2006-03-31 06:32:00,0.79458,0.79466,0.79455,0.79466,8000000.0
2006-03-31 06:33:00,0.79437,0.79439,0.79434,0.79434,4800000.0
2006-03-31 06:34:00,0.79432,0.79441,0.79432,0.79434,12800000.0
2006-03-31 06:36:00,0.79423,0.79434,0.79419,0.79434,12800000.0
2006-03-31 06:37:00,0.79434,0.79434,0.79413,0.79421,12800000.0
2006-03-31 06:38:00,0.79417,0.79441,0.79417,0.79434,11200000.0
2006-03-31 06:39:00,0.79441,0.79441,0.79432,0.79433,11200000.0
2006-03-31 06:40:00,0.79427,0.79441,0.79427,0.79437,12800000.0
2006-03-31 06:41:00,0.79433,0.79443,0.7943,0.7943,14400000.0
2006-03-31 06:43:00,0.79425,0.79446,0.79425,0.79445,16000000.0
2006-03-31 06:44:00,0.79443,0.79453,0.7944,0.79453,16000000.0
2006-03-31 06:45:00,0.79452,0.79452,0.79438,0.79444,16400000.0
2006-03-31 06:46:00,0.79425,0.79432,0.79425,0.79432,9600000.0
2006-03-31 06:47:00,0.79429,0.79429,0.79422,0.79424,11200000.0
2006-03-31 06:48:00,0.79426,0.79431,0.79419,0.79419,11200000.0
2006-03-31 06:52:00,0.7943,0.79436,0.79427,0.79427,11200000.0
2006-03-31 06:54:00,0.79431,0.79435,0.7943,0.79432,12800000.0
2006-03-31 06:55:00,0.79426,0.79426,0.79417,0.7942,9600000.0
2006-03-31 06:56:00,0.79419,0.79425,0.79414,0.79418,11000000.0
2006-03-31 06:57:00,0.79414,0.79414,0.79379,0.79379,12800000.0
2006-03-31 06:58:00,0.79378,0.79387,0.79378,0.79379,14400000.0
2006-03-31 06:59:00,0.7938,0.79382,0.79378,0.79378,12800000.0
2006-03-31 07:01:00,0.79383,0.79392,0.79383,0.79385,12800000.0
2006-03-31 07:02:00,0.79398,0.79402,0.79393,0.79393,12800000.0
2006-03-31 07:03:00,0.79392,0.79395,0.79328,0.7939,15400000.0
2006-03-31 07:04:00,0.79386,0.79386,0.79366,0.79374,11200000.0
2006-03-31 07:05:00,0.79373,0.79385,0.79373,0.79377,14400000.0
2006-03-31 07:06:00,0.79366,0.7937,0.79363,0.7937,11600000.0
2006-03-31 07:07:00,0.79371,0.79371,0.79362,0.79362,11200000.0
2006-03-31 07:10:00,0.79342,0.79344,0.79329,0.79336,11200000.0
2006-03-31 07:11:00,0.79343,0.79345,0.7933,0.79337,11200000.0
2006-03-31 07:12:00,0.79336,0.7934,0.79324,0.79336,14400000.0
2006-03-31 07:14:00,0.79342,0.79345,0.79339,0.79345,14400000.0
2006-03-31 07:15:00,0.79339,0.79339,0.79311,0.79312,12800000.0
2006-03-31 07:17:00,0.79299,0.79299,0.7929,0.7929,11200000.0
2006-03-31 07:18:00,0.79278,0.79287,0.79275,0.79287,17600000.0
2006-03-31 07:19:00,0.7928,0.79284,0.79276,0.79284,10600000.0
2006-03-31 07:20:00,0.79284,0.79292,0.7928,0.79292,13200000.0
2006-03-31 07:21:00,0.79294,0.79303,0.79266,0.79303,17600000.0
2006-03-31 07:22:00,0.79309,0.7931,0.79294,0.7931,12800000.0
2006-03-31 07:23:00,0.79314,0.79321,0.79224,0.79318,9600000.0
2006-03-31 07:24:00,0.79316,0.79318,0.79307,0.79318,9600000.0
2006-03-31 07:25:00,0.79321,0.79326,0.79317,0.79317,17600000.0
2006-03-31 07:26:00,0.7932,0.79334,0.7932,0.79334,12200000.0
2006-03-31 07:27:00,0.79326,0.79331,0.79323,0.79323,11200000.0
2006-03-31 07:28:00,0.79322,0.79332,0.79322,0.79325,11200000.0
2006-03-31 07:29:00,0.79325,0.79337,0.79325,0.79326,12800000.0
2006-03-31 07:30:00,0.79329,0.79331,0.79325,0.79331,11200000.0
2006-03-31 07:31:00,0.79327,0.79331,0.79327,0.79331,9600000.0
2006-03-31 07:32:00,0.79363,0.79385,0.79363,0.7938,11200000.0
2006-03-31 07:33:00,0.79374,0.79389,0.7937,0.79389,12800000.0
2006-03-31 07:34:00,0.794,0.794,0.79387,0.79387,11200000.0
2006-03-31 07:35:00,0.79394,0.79394,0.79383,0.79386,17600000.0
2006-03-31 07:36:00,0.79393,0.79393,0.79384,0.79386,12800000.0
2006-03-31 07:37:00,0.79385,0.79386,0.79369,0.79386,9600000.0
2006-03-31 07:38:00,0.79386,0.79386,0.79372,0.79385,17600000.0
2006-03-31 07:39:00,0.79367,0.79378,0.79362,0.79368,16000000.0
2006-03-31 07:40:00,0.79367,0.79367,0.79351,0.79367,14400000.0
2006-03-31 07:41:00,0.79357,0.79365,0.79356,0.79365,20800000.0
2006-03-31 07:42:00,0.79375,0.79375,0.7937,0.7937,8000000.0
2006-03-31 07:43:00,0.79366,0.79366,0.79358,0.79363,17600000.0
2006-03-31 07:44:00,0.79364,0.79391,0.79364,0.79388,12800000.0
2006-03-31 07:45:00,0.79383,0.79383,0.79364,0.79372,22400000.0
2006-03-31 07:47:00,0.79383,0.79397,0.7938,0.79397,12800000.0
2006-03-31 07:48:00,0.79402,0.79402,0.79388,0.79402,16000000.0
2006-03-31 07:49:00,0.79412,0.79417,0.79407,0.7941,12800000.0
2006-03-31 07:50:00,0.79414,0.79414,0.79375,0.79375,14400000.0
2006-03-31 07:51:00,0.79388,0.79397,0.79388,0.79394,11200000.0
2006-03-31 07:52:00,0.79406,0.79407,0.79402,0.79406,12800000.0
2006-03-31 07:53:00,0.794,0.79411,0.79385,0.79411,16000000.0
2006-03-31 07:55:00,0.79396,0.7941,0.79386,0.7941,16000000.0
2006-03-31 07:56:00,0.7941,0.79413,0.79395,0.79406,17600000.0
2006-03-31 07:57:00,0.7941,0.79418,0.79385,0.79414,12800000.0
2006-03-31 07:58:00,0.79421,0.79422,0.79412,0.79418,12800000.0
2006-03-31 07:59:00,0.79426,0.79426,0.79387,0.7942,10600000.0
2006-03-31 08:00:00,0.79429,0.79447,0.79429,0.79447,11200000.0
2006-03-31 08:01:00,0.79455,0.79463,0.79455,0.79463,11200000.0
2006-03-31 08:02:00,0.79474,0.79498,0.79474,0.79498,12800000.0
2006-03-31 08:03:00,0.79532,0.79545,0.79532,0.79545,11200000.0
2006-03-31 08:04:00,0.79585,0.79599,0.79573,0.7959,12200000.0
2006-03-31 08:05:00,0.79582,0.79599,0.79581,0.79599,11200000.0
2006-03-31 08:06:00,0.79596,0.79596,0.79582,0.79592,12800000.0
2006-03-31 08:07:00,0.79549,0.79569,0.79549,0.79569,12800000.0
2006-03-31 08:08:00,0.79577,0.79584,0.79576,0.79576,25600000.0
2006-03-31 08:09:00,0.79574,0.79584,0.79557,0.79557,12800000.0
2006-03-31 08:10:00,0.79545,0.79569,0.79545,0.7956,38400000.0
2006-03-31 08:11:00,0.79557,0.79557,0.79529,0.79546,17600000.0
2006-03-31 08:12:00,0.7955,0.79563,0.7955,0.79561,12800000.0
2006-03-31 08:13:00,0.79585,0.79585,0.79563,0.79566,12800000.0
2006-03-31 08:14:00,0.79572,0.796,0.79572,0.796,12800000.0
2006-03-31 08:15:00,0.79598,0.79598,0.79578,0.79581,17600000.0
2006-03-31 08:16:00,0.79583,0.79586,0.79578,0.79586,14400000.0
2006-03-31 08:17:00,0.79611,0.79611,0.79578,0.79579,27200000.0
2006-03-31 08:18:00,0.79566,0.79566,0.79549,0.79555,11200000.0
2006-03-31 08:19:00,0.79549,0.79564,0.79549,0.7956,12800000.0
2006-03-31 08:20:00,0.79563,0.79563,0.79534,0.79543,17600000.0
2006-03-31 08:21:00,0.79527,0.79531,0.79516,0.79521,16000000.0
2006-03-31 08:22:00,0.79536,0.79536,0.79502,0.79536,12800000.0
2006-03-31 08:23:00,0.79522,0.79522,0.79493,0.79498,22400000.0
2006-03-31 08:24:00,0.79479,0.79481,0.79466,0.79466,25600000.0
2006-03-31 08:25:00,0.79455,0.79463,0.79451,0.79457,11200000.0
2006-03-31 08:26:00,0.79459,0.7947,0.79451,0.7947,11200000.0
2006-03-31 08:27:00,0.79464,0.79474,0.79451,0.79457,14400000.0
2006-03-31 08:28:00,0.79453,0.79482,0.79453,0.79482,14400000.0
2006-03-31 08:29:00,0.79451,0.79475,0.7945,0.7945,36800000.0
2006-03-31 08:30:00,0.79442,0.7945,0.79434,0.79434,40400000.0
2006-03-31 08:31:00,0.79426,0.79431,0.79426,0.79431,13800000.0
2006-03-31 08:32:00,0.79428,0.7943,0.7942,0.7942,11200000.0
2006-03-31 08:33:00,0.79421,0.79428,0.79416,0.79426,17600000.0
2006-03-31 08:34:00,0.79437,0.79442,0.79431,0.79441,11200000.0
2006-03-31 08:35:00,0.7945,0.79452,0.7944,0.79451,54400000.0
2006-03-31 08:36:00,0.79453,0.79455,0.79447,0.79447,20200000.0
2006-03-31 08:37:00,0.79435,0.79442,0.79421,0.79421,9600000.0
2006-03-31 08:38:00,0.79419,0.79419,0.7941,0.79412,12800000.0
2006-03-31 08:39:00,0.79424,0.79434,0.79416,0.79434,14400000.0
2006-03-31 08:40:00,0.79443,0.79456,0.79438,0.79453,17600000.0
2006-03-31 08:41:00,0.79469,0.79474,0.79461,0.79461,14800000.0
2006-03-31 08:42:00,0.79462,0.79467,0.79449,0.79449,12800000.0
2006-03-31 08:43:00,0.79428,0.79428,0.7941,0.79414,12000000.0
2006-03-31 08:44:00,0.79426,0.7943,0.79422,0.79426,26600000.0
2006-03-31 08:45:00,0.79419,0.79423,0.79406,0.79416,14400000.0
2006-03-31 08:46:00,0.79422,0.79467,0.79422,0.79467,16000000.0
2006-03-31 08:47:00,0.79477,0.79477,0.79418,0.79423,12800000.0
2006-03-31 08:48:00,0.79436,0.79436,0.79417,0.79433,51600000.0
2006-03-31 08:49:00,0.79436,0.7946,0.79436,0.7946,11200000.0
2006-03-31 08:50:00,0.79469,0.79475,0.79464,0.79472,17600000.0
2006-03-31 08:51:00,0.79469,0.79469,0.79457,0.79457,8000000.0
2006-03-31 08:52:00,0.79459,0.79472,0.79459,0.79471,53200000.0
2006-03-31 08:53:00,0.79475,0.79508,0.79475,0.79508,66400000.0
2006-03-31 08:54:00,0.79507,0.79507,0.79473,0.79473,12800000.0
2006-03-31 08:55:00,0.7947,0.7948,0.79465,0.7948,53200000.0
2006-03-31 08:56:00,0.79486,0.79523,0.79486,0.79498,20800000.0
2006-03-31 08:57:00,0.79477,0.79482,0.79475,0.79476,17600000.0
2006-03-31 08:58:00,0.79475,0.79477,0.79465,0.79465,17600000.0
2006-03-31 08:59:00,0.79476,0.7948,0.79472,0.7948,24400000.0
2006-03-31 09:00:00,0.79479,0.79496,0.79479,0.79481,48000000.0
2006-03-31 09:01:00,0.7948,0.79482,0.79472,0.79482,19600000.0
2006-03-31 09:02:00,0.79482,0.79486,0.79479,0.79486,22400000.0
2006-03-31 09:03:00,0.7948,0.7948,0.79455,0.79464,26000000.0
2006-03-31 09:04:00,0.79443,0.79455,0.79442,0.79448,30400000.0
2006-03-31 09:05:00,0.7945,0.79458,0.79448,0.79453,24000000.0
2006-03-31 09:06:00,0.79442,0.79447,0.79434,0.79434,40000000.0
2006-03-31 09:07:00,0.79432,0.79445,0.79413,0.79413,16000000.0
2006-03-31 09:08:00,0.79468,0.79495,0.79461,0.79461,17600000.0
2006-03-31 09:09:00,0.79447,0.79458,0.79447,0.79458,48000000.0
2006-03-31 09:10:00,0.7946,0.7948,0.79459,0.79477,41600000.0
2006-03-31 09:11:00,0.79485,0.79492,0.79485,0.79489,11200000.0
2006-03-31 09:12:00,0.79493,0.79522,0.79493,0.79522,8000000.0
2006-03-31 09:13:00,0.79512,0.79549,0.79509,0.79549,12800000.0
2006-03-31 09:15:00,0.79532,0.79532,0.7951,0.79527,36800000.0
2006-03-31 09:16:00,0.79536,0.79536,0.79523,0.79523,11200000.0
2006-03-31 09:17:00,0.79548,0.79556,0.79548,0.79554,33600000.0
2006-03-31 09:18:00,0.79552,0.79552,0.79538,0.79547,82000000.0
2006-03-31 09:19:00,0.79551,0.79551,0.7954,0.79544,12800000.0
2006-03-31 09:20:00,0.79517,0.79519,0.7951,0.7951,51000000.0
2006-03-31 09:21:00,0.79516,0.79516,0.79508,0.79514,62400000.0
2006-03-31 09:22:00,0.7952,0.79528,0.79509,0.79528,8000000.0
2006-03-31 09:23:00,0.79539,0.79539,0.79524,0.79531,12800000.0
2006-03-31 09:24:00,0.79523,0.79539,0.7952,0.79539,38200000.0
2006-03-31 09:25:00,0.79554,0.7956,0.7955,0.79556,41400000.0
2006-03-31 09:26:00,0.79564,0.79605,0.79564,0.79605,12800000.0
2006-03-31 09:27:00,0.79609,0.79615,0.79583,0.79583,85200000.0
2006-03-31 09:28:00,0.79587,0.7961,0.79587,0.7961,53200000.0
2006-03-31 09:29:00,0.7962,0.79648,0.7962,0.79648,16000000.0
2006-03-31 09:30:00,0.79655,0.79664,0.79655,0.79664,30400000.0
2006-03-31 09:31:00,0.79649,0.79663,0.79648,0.79663,11600000.0
2006-03-31 09:32:00,0.79675,0.79691,0.79675,0.7969,11200000.0
2006-03-31 09:33:00,0.79694,0.79697,0.79685,0.79685,41600000.0
2006-03-31 09:34:00,0.797,0.79705,0.79691,0.79699,51200000.0
2006-03-31 09:35:00,0.79696,0.79698,0.79687,0.79692,74000000.0
2006-03-31 09:36:00,0.7969,0.79728,0.7969,0.79728,12800000.0
2006-03-31 09:37:00,0.7976,0.79792,0.79757,0.79792,46800000.0
2006-03-31 09:38:00,0.79792,0.79794,0.7978,0.79787,35200000.0
2006-03-31 09:39:00,0.79799,0.79802,0.79788,0.79792,64400000.0
2006-03-31 09:40:00,0.79764,0.79804,0.7976,0.79804,70400000.0
2006-03-31 09:41:00,0.79814,0.79814,0.7977,0.7977,51600000.0
2006-03-31 09:42:00,0.79753,0.79768,0.7975,0.79766,11200000.0
2006-03-31 09:43:00,0.79786,0.79786,0.79764,0.79764,11200000.0
2006-03-31 09:44:00,0.7976,0.7976,0.79751,0.79755,17600000.0
2006-03-31 09:45:00,0.79742,0.79776,0.79735,0.79776,14400000.0
2006-03-31 09:46:00,0.79765,0.79775,0.79765,0.79775,30400000.0
2006-03-31 09:47:00,0.79778,0.79797,0.79777,0.79797,22400000.0
2006-03-31 09:48:00,0.79788,0.79791,0.79773,0.79773,11200000.0
2006-03-31 09:49:00,0.7977,0.79781,0.79765,0.79765,52800000.0
2006-03-31 09:50:00,0.79748,0.79751,0.79739,0.79739,53200000.0
2006-03-31 09:51:00,0.79744,0.79767,0.79742,0.79767,86800000.0
2006-03-31 09:52:00,0.79776,0.79783,0.79773,0.79776,69800000.0
2006-03-31 09:53:00,0.79768,0.79768,0.7976,0.79761,59200000.0
2006-03-31 09:54:00,0.79776,0.79788,0.7977,0.79777,11200000.0
2006-03-31 09:55:00,0.79771,0.79784,0.79771,0.79784,49600000.0
2006-03-31 09:56:00,0.7978,0.79788,0.7978,0.79782,65000000.0
2006-03-31 09:57:00,0.79768,0.79768,0.79744,0.79744,41600000.0
2006-03-31 09:58:00,0.79737,0.79749,0.79646,0.79749,14400000.0
2006-03-31 09:59:00,0.79753,0.79768,0.79753,0.79768,66000000.0
2006-03-31 10:00:00,0.79776,0.79781,0.79774,0.79781,80000000.0
2006-03-31 10:01:00,0.79787,0.79793,0.79782,0.79786,62800000.0
2006-03-31 10:02:00,0.79782,0.79782,0.79766,0.79767,56000000.0
2006-03-31 10:03:00,0.7977,0.79774,0.79766,0.79773,55000000.0
2006-03-31 10:04:00,0.79775,0.79782,0.79771,0.79782,14400000.0
2006-03-31 10:05:00,0.79777,0.79797,0.79777,0.79797,52800000.0
2006-03-31 10:06:00,0.79804,0.79804,0.79794,0.79799,52800000.0
2006-03-31 10:08:00,0.79783,0.79785,0.79755,0.79755,71400000.0
2006-03-31 10:09:00,0.79758,0.79791,0.79758,0.7979,73600000.0
2006-03-31 10:10:00,0.79796,0.79796,0.79781,0.79792,9600000.0
2006-03-31 10:11:00,0.79792,0.79792,0.79779,0.79782,104000000.0
2006-03-31 10:12:00,0.79794,0.79825,0.79735,0.79825,14400000.0
2006-03-31 10:13:00,0.79826,0.79837,0.79826,0.79827,15400000.0
2006-03-31 10:14:00,0.79834,0.79869,0.79834,0.79869,68200000.0
2006-03-31 10:15:00,0.79873,0.79879,0.79868,0.79872,50400000.0
2006-03-31 10:16:00,0.79868,0.79869,0.7986,0.79868,49600000.0
2006-03-31 10:17:00,0.79872,0.79883,0.79872,0.79881,55800000.0
2006-03-31 10:18:00,0.79891,0.79893,0.79882,0.79882,12800000.0
2006-03-31 10:20:00,0.7988,0.7988,0.79869,0.79876,12800000.0
2006-03-31 10:21:00,0.79873,0.79873,0.79856,0.79858,38400000.0
2006-03-31 10:22:00,0.79844,0.79844,0.79831,0.79837,9600000.0
2006-03-31 10:23:00,0.79837,0.7985,0.79837,0.79845,73800000.0
2006-03-31 10:24:00,0.79856,0.79863,0.79856,0.79861,67200000.0
2006-03-31 10:25:00,0.79863,0.79874,0.79854,0.79862,100800000.0
2006-03-31 10:26:00,0.7986,0.7987,0.79854,0.79854,93800000.0
2006-03-31 10:27:00,0.79865,0.79889,0.79865,0.79889,61800000.0
2006-03-31 10:28:00,0.7989,0.7989,0.79877,0.79879,64400000.0
2006-03-31 10:29:00,0.7988,0.7988,0.79875,0.79875,49000000.0
2006-03-31 10:30:00,0.79876,0.79884,0.79874,0.79877,42600000.0
2006-03-31 10:31:00,0.79885,0.79885,0.79876,0.79877,48400000.0
2006-03-31 10:32:00,0.79872,0.79875,0.79866,0.79874,54800000.0
2006-03-31 10:34:00,0.79875,0.7988,0.79869,0.7988,33600000.0
2006-03-31 10:35:00,0.79888,0.79888,0.79869,0.79875,30400000.0
2006-03-31 10:36:00,0.79867,0.79867,0.79833,0.79833,17600000.0
2006-03-31 10:37:00,0.79842,0.79842,0.79831,0.79836,25600000.0
2006-03-31 10:38:00,0.79846,0.79851,0.79832,0.79832,11200000.0
2006-03-31 10:40:00,0.79851,0.7986,0.79851,0.7986,12800000.0
2006-03-31 10:41:00,0.7985,0.79864,0.79842,0.79864,13200000.0
2006-03-31 10:42:00,0.79884,0.79895,0.79884,0.79895,32000000.0
2006-03-31 10:43:00,0.79878,0.79878,0.79873,0.79874,32400000.0
2006-03-31 10:44:00,0.79855,0.79855,0.7984,0.7984,14400000.0
2006-03-31 10:45:00,0.79839,0.79862,0.79836,0.79854,35200000.0
2006-03-31 10:46:00,0.79865,0.79865,0.79819,0.79819,36800000.0
2006-03-31 10:47:00,0.79804,0.79823,0.79804,0.79823,25000000.0
2006-03-31 10:48:00,0.79811,0.79824,0.79802,0.79824,35600000.0
2006-03-31 10:49:00,0.79831,0.79841,0.79831,0.79832,12800000.0
2006-03-31 10:50:00,0.79824,0.79846,0.79821,0.79846,17600000.0
2006-03-31 10:51:00,0.79847,0.79854,0.79838,0.79854,16400000.0
2006-03-31 10:52:00,0.79874,0.79877,0.79844,0.79869,9000000.0
2006-03-31 10:53:00,0.79868,0.79874,0.7986,0.79874,69200000.0
2006-03-31 10:54:00,0.79887,0.7989,0.79879,0.79882,38400000.0
2006-03-31 10:55:00,0.79878,0.79881,0.79851,0.79881,17600000.0
2006-03-31 10:56:00,0.79886,0.79886,0.79871,0.79878,48200000.0
2006-03-31 10:57:00,0.7987,0.79878,0.79866,0.79878,41600000.0
2006-03-31 10:58:00,0.79873,0.7989,0.79873,0.7989,49600000.0
2006-03-31 10:59:00,0.79885,0.79885,0.7983,0.7983,46800000.0
2006-03-31 11:00:00,0.79802,0.79814,0.79797,0.79804,42600000.0
2006-03-31 11:01:00,0.79794,0.79797,0.79789,0.79789,54400000.0
2006-03-31 11:02:00,0.7978,0.7978,0.79752,0.79752,14400000.0
2006-03-31 11:03:00,0.79717,0.79717,0.79675,0.79675,44800000.0
2006-03-31 11:04:00,0.79671,0.79671,0.79629,0.79629,40000000.0
2006-03-31 11:05:00,0.79634,0.79657,0.79634,0.79657,20800000.0
2006-03-31 11:06:00,0.79648,0.79653,0.79648,0.79649,34000000.0
2006-03-31 11:07:00,0.7966,0.79671,0.79651,0.79661,11200000.0
2006-03-31 11:08:00,0.79666,0.79666,0.79636,0.79641,32000000.0
2006-03-31 11:09:00,0.79642,0.7966,0.79618,0.7966,62400000.0
2006-03-31 11:10:00,0.79679,0.79679,0.79672,0.79675,43600000.0
2006-03-31 11:11:00,0.79664,0.79689,0.79662,0.79689,60800000.0
2006-03-31 11:12:00,0.79705,0.79705,0.79693,0.797,67200000.0
2006-03-31 11:13:00,0.7971,0.79716,0.79705,0.79713,11200000.0
2006-03-31 11:14:00,0.79709,0.79735,0.79709,0.79735,54400000.0
2006-03-31 11:15:00,0.79747,0.79762,0.79742,0.79762,14400000.0
2006-03-31 11:16:00,0.79756,0.79756,0.79749,0.7975,12200000.0
2006-03-31 11:17:00,0.79752,0.79752,0.7973,0.79741,16000000.0
2006-03-31 11:18:00,0.79748,0.79762,0.79732,0.79732,11200000.0
2006-03-31 11:19:00,0.79733,0.79752,0.79733,0.79736,8000000.0
2006-03-31 11:20:00,0.79767,0.79768,0.79758,0.79766,53200000.0
2006-03-31 11:21:00,0.7977,0.79773,0.79765,0.7977,38200000.0
2006-03-31 11:22:00,0.79771,0.79777,0.79755,0.79777,59200000.0
2006-03-31 11:23:00,0.79759,0.79761,0.79753,0.79757,12800000.0
2006-03-31 11:24:00,0.79763,0.79805,0.79763,0.798,65600000.0
2006-03-31 11:25:00,0.798,0.79804,0.79794,0.79796,47400000.0
2006-03-31 11:26:00,0.7981,0.79812,0.79794,0.79794,16000000.0
2006-03-31 11:27:00,0.79789,0.79789,0.79761,0.79762,51600000.0
2006-03-31 11:28:00,0.79777,0.79777,0.79761,0.79761,9600000.0
2006-03-31 11:29:00,0.79747,0.79766,0.79745,0.79757,44800000.0
2006-03-31 11:30:00,0.79767,0.79772,0.79767,0.79772,29600000.0
2006-03-31 11:31:00,0.79776,0.79788,0.79775,0.79788,32000000.0
2006-03-31 11:32:00,0.79781,0.79787,0.79769,0.79773,45600000.0
2006-03-31 11:33:00,0.79775,0.79782,0.79771,0.79773,30400000.0
2006-03-31 11:34:00,0.79781,0.79782,0.79772,0.79779,33600000.0
2006-03-31 11:35:00,0.79783,0.79796,0.7978,0.79796,32000000.0
2006-03-31 11:36:00,0.79793,0.79814,0.79792,0.79814,68200000.0
2006-03-31 11:37:00,0.7982,0.79833,0.79815,0.79829,46400000.0
2006-03-31 11:38:00,0.7984,0.79843,0.79821,0.79821,41400000.0
2006-03-31 11:39:00,0.79829,0.79851,0.79829,0.79851,17600000.0
2006-03-31 11:40:00,0.79864,0.79894,0.79864,0.7989,19600000.0
2006-03-31 11:41:00,0.79893,0.79901,0.79891,0.79891,54400000.0
2006-03-31 11:42:00,0.79904,0.7991,0.79892,0.79895,32000000.0
2006-03-31 11:43:00,0.79892,0.79892,0.7987,0.7987,11200000.0
2006-03-31 11:44:00,0.79856,0.7986,0.7985,0.7986,52800000.0
2006-03-31 11:45:00,0.7986,0.7986,0.79851,0.79853,44800000.0
2006-03-31 11:46:00,0.79854,0.79862,0.79854,0.79862,11200000.0
2006-03-31 11:47:00,0.7986,0.79863,0.79853,0.79857,37800000.0
2006-03-31 11:48:00,0.79851,0.79855,0.79851,0.79855,20800000.0
2006-03-31 11:49:00,0.79868,0.79869,0.79863,0.79863,55400000.0
2006-03-31 11:50:00,0.79869,0.79876,0.79864,0.79875,11200000.0
2006-03-31 11:51:00,0.79883,0.79887,0.79882,0.79886,44800000.0
2006-03-31 11:52:00,0.79898,0.79898,0.79873,0.79873,36200000.0
2006-03-31 11:53:00,0.79874,0.79885,0.79867,0.79867,42000000.0
2006-03-31 11:54:00,0.79862,0.79877,0.79861,0.79865,35200000.0
2006-03-31 11:55:00,0.79873,0.79892,0.79873,0.79883,51200000.0
2006-03-31 11:56:00,0.79879,0.79897,0.79879,0.79897,52800000.0
2006-03-31 11:57:00,0.79906,0.79906,0.79887,0.79887,33600000.0
2006-03-31 11:58:00,0.79879,0.79879,0.79872,0.79872,38400000.0
2006-03-31 11:59:00,0.7987,0.79876,0.7987,0.79874,62400000.0
2006-03-31 12:00:00,0.79888,0.79889,0.79882,0.79886,33600000.0
2006-03-31 12:01:00,0.79906,0.79906,0.79887,0.79887,25600000.0
2006-03-31 12:02:00,0.79872,0.79903,0.79863,0.79903,16000000.0
2006-03-31 12:03:00,0.79913,0.79937,0.79913,0.79937,51200000.0
2006-03-31 12:04:00,0.79945,0.79953,0.79906,0.79906,17600000.0
2006-03-31 12:05:00,0.79926,0.79934,0.79925,0.79932,28800000.0
2006-03-31 12:06:00,0.79933,0.79944,0.79933,0.79937,22400000.0
2006-03-31 12:07:00,0.79937,0.79937,0.79929,0.79932,17600000.0
2006-03-31 12:08:00,0.79922,0.79922,0.79911,0.79918,11200000.0
2006-03-31 12:09:00,0.79919,0.79927,0.79912,0.79927,12800000.0
2006-03-31 12:10:00,0.79935,0.79935,0.79922,0.79922,16000000.0
2006-03-31 12:11:00,0.79915,0.79925,0.79915,0.79923,34000000.0
2006-03-31 12:12:00,0.79931,0.79951,0.79931,0.79951,39400000.0
2006-03-31 12:13:00,0.79955,0.79955,0.79943,0.79944,18000000.0
2006-03-31 12:14:00,0.79944,0.79961,0.79942,0.79942,17600000.0
2006-03-31 12:15:00,0.79942,0.79957,0.79942,0.79957,35600000.0
2006-03-31 12:16:00,0.79953,0.79965,0.79953,0.79957,35600000.0
2006-03-31 12:17:00,0.79957,0.79969,0.79955,0.79959,49600000.0
2006-03-31 12:18:00,0.79957,0.79964,0.79947,0.79964,49600000.0
2006-03-31 12:19:00,0.79961,0.79961,0.7995,0.7995,36800000.0
2006-03-31 12:20:00,0.79941,0.79941,0.79926,0.79928,42000000.0
2006-03-31 12:22:00,0.79922,0.79927,0.79915,0.79923,16000000.0
2006-03-31 12:23:00,0.79926,0.79936,0.79921,0.79921,28800000.0
2006-03-31 12:24:00,0.79925,0.79927,0.79917,0.79922,48000000.0
2006-03-31 12:25:00,0.79908,0.79908,0.79902,0.79902,25600000.0
2006-03-31 12:26:00,0.79904,0.79918,0.79904,0.79918,29200000.0
2006-03-31 12:27:00,0.79929,0.79929,0.79911,0.79911,46800000.0
2006-03-31 12:28:00,0.79903,0.79903,0.79895,0.79899,70400000.0
2006-03-31 12:29:00,0.79905,0.79908,0.79812,0.79815,79600000.0
2006-03-31 12:30:00,0.79911,0.79918,0.7982,0.79918,44800000.0
2006-03-31 12:31:00,0.79924,0.7993,0.7992,0.79923,68800000.0
2006-03-31 12:32:00,0.79914,0.79914,0.79908,0.79908,31400000.0
2006-03-31 12:33:00,0.79931,0.79936,0.79926,0.79928,33600000.0
2006-03-31 12:34:00,0.79922,0.79926,0.79922,0.79926,14400000.0
2006-03-31 12:35:00,0.79935,0.79943,0.79935,0.79939,25000000.0
2006-03-31 12:36:00,0.79929,0.79929,0.79903,0.79903,55200000.0
2006-03-31 12:37:00,0.79902,0.79929,0.79902,0.79929,32000000.0
2006-03-31 12:38:00,0.79944,0.79957,0.79926,0.79957,27200000.0
2006-03-31 12:39:00,0.79957,0.79957,0.79944,0.79944,24000000.0
2006-03-31 12:40:00,0.79945,0.79963,0.79945,0.79963,14400000.0
2006-03-31 12:42:00,0.79951,0.79962,0.79941,0.79941,14400000.0
2006-03-31 12:43:00,0.79959,0.79959,0.79932,0.79932,14400000.0
2006-03-31 12:44:00,0.79924,0.79924,0.79911,0.79914,43200000.0
2006-03-31 12:45:00,0.79918,0.79926,0.79918,0.7992,43600000.0
2006-03-31 12:46:00,0.7991,0.79914,0.79891,0.79891,64000000.0
2006-03-31 12:47:00,0.79903,0.79914,0.79903,0.79914,9600000.0
2006-03-31 12:48:00,0.79914,0.79926,0.79914,0.79926,46400000.0
2006-03-31 12:49:00,0.79921,0.79921,0.79899,0.79899,43200000.0
2006-03-31 12:50:00,0.79909,0.79919,0.79849,0.79918,16000000.0
2006-03-31 12:51:00,0.79924,0.7993,0.79921,0.7993,13200000.0
2006-03-31 12:52:00,0.79939,0.79954,0.79939,0.79946,25400000.0
2006-03-31 12:53:00,0.79949,0.79959,0.79949,0.79959,14400000.0
2006-03-31 12:54:00,0.79957,0.79957,0.79937,0.79937,38400000.0
2006-03-31 12:55:00,0.79939,0.79939,0.79915,0.79916,17600000.0
2006-03-31 12:56:00,0.79911,0.79911,0.79906,0.79906,31400000.0
2006-03-31 12:57:00,0.79893,0.79903,0.79888,0.79903,37200000.0
2006-03-31 12:58:00,0.79911,0.79921,0.79908,0.79913,20200000.0
2006-03-31 12:59:00,0.79915,0.79923,0.79905,0.79916,9000000.0
2006-03-31 13:00:00,0.79924,0.79949,0.79924,0.79949,11200000.0
2006-03-31 13:01:00,0.79963,0.7999,0.79963,0.7999,35200000.0
2006-03-31 13:02:00,0.80004,0.80004,0.79995,0.80004,19200000.0
2006-03-31 13:03:00,0.7999,0.7999,0.79974,0.79974,24000000.0
2006-03-31 13:04:00,0.79969,0.79969,0.79926,0.79926,12800000.0
2006-03-31 13:05:00,0.79922,0.7993,0.79921,0.7993,19200000.0
2006-03-31 13:06:00,0.7992,0.79929,0.79917,0.79929,21200000.0
2006-03-31 13:07:00,0.79937,0.79962,0.79937,0.79962,20800000.0
2006-03-31 13:08:00,0.79976,0.79976,0.79936,0.79936,33600000.0
2006-03-31 13:09:00,0.79917,0.7994,0.79917,0.7994,38400000.0
2006-03-31 13:10:00,0.79924,0.79943,0.79924,0.79943,8000000.0
2006-03-31 13:11:00,0.79956,0.79956,0.79947,0.7995,24000000.0
2006-03-31 13:12:00,0.79944,0.79945,0.79937,0.79938,12800000.0
2006-03-31 13:13:00,0.79955,0.79955,0.79948,0.79952,25600000.0
2006-03-31 13:14:00,0.7994,0.7994,0.79911,0.79928,44200000.0
2006-03-31 13:15:00,0.79932,0.79947,0.7993,0.79947,52600000.0
2006-03-31 13:16:00,0.79952,0.79952,0.79927,0.79927,29800000.0
2006-03-31 13:17:00,0.79938,0.79943,0.79935,0.79938,37200000.0
2006-03-31 13:18:00,0.79941,0.79948,0.79937,0.79941,66600000.0
2006-03-31 13:19:00,0.79951,0.79962,0.79949,0.79957,57400000.0
2006-03-31 13:20:00,0.79946,0.79946,0.7993,0.79932,12800000.0
2006-03-31 13:21:00,0.79934,0.79942,0.79931,0.79942,66000000.0
2006-03-31 13:22:00,0.79948,0.79951,0.7993,0.79935,52800000.0
2006-03-31 13:23:00,0.7993,0.79937,0.79922,0.79922,16000000.0
2006-03-31 13:24:00,0.79932,0.79932,0.79921,0.79925,11200000.0
2006-03-31 13:25:00,0.79921,0.79926,0.79918,0.79918,12800000.0
2006-03-31 13:26:00,0.79912,0.79932,0.79912,0.79932,30400000.0
2006-03-31 13:27:00,0.79935,0.79942,0.79934,0.79941,49600000.0
2006-03-31 13:28:00,0.79927,0.7993,0.79924,0.79924,58000000.0
2006-03-31 13:29:00,0.79925,0.79931,0.79919,0.7993,40400000.0
2006-03-31 13:30:00,0.79942,0.79942,0.79913,0.79933,11200000.0
2006-03-31 13:31:00,0.79921,0.79925,0.7991,0.79913,12800000.0
2006-03-31 13:32:00,0.79921,0.79928,0.7992,0.79921,41600000.0
2006-03-31 13:33:00,0.79928,0.79936,0.79925,0.79936,24000000.0
2006-03-31 13:34:00,0.79937,0.79937,0.79908,0.79908,17600000.0
2006-03-31 13:35:00,0.79914,0.79918,0.79907,0.79918,15800000.0
2006-03-31 13:36:00,0.79915,0.79937,0.79909,0.7991,46400000.0
2006-03-31 13:37:00,0.79924,0.79924,0.79908,0.79916,17600000.0
2006-03-31 13:38:00,0.79915,0.79923,0.79912,0.79923,43200000.0
2006-03-31 13:39:00,0.79913,0.7992,0.79906,0.79906,14800000.0
2006-03-31 13:40:00,0.79893,0.799,0.79889,0.799,49600000.0
2006-03-31 13:41:00,0.79905,0.79919,0.799,0.79902,30800000.0
2006-03-31 13:42:00,0.79906,0.79906,0.79897,0.79904,38400000.0
2006-03-31 13:43:00,0.79904,0.79913,0.79902,0.79909,11200000.0
2006-03-31 13:44:00,0.79911,0.79923,0.79911,0.79916,27200000.0
2006-03-31 13:45:00,0.79927,0.79931,0.79927,0.79928,12800000.0
2006-03-31 13:46:00,0.79925,0.79931,0.79925,0.79927,9600000.0
2006-03-31 13:47:00,0.79909,0.79917,0.79908,0.79916,41000000.0
2006-03-31 13:48:00,0.79914,0.79914,0.79909,0.7991,12800000.0
2006-03-31 13:49:00,0.79904,0.79904,0.79876,0.79891,35200000.0
2006-03-31 13:50:00,0.79894,0.799,0.79894,0.79897,9600000.0
2006-03-31 13:51:00,0.79902,0.79902,0.79895,0.79898,28800000.0
2006-03-31 13:52:00,0.79903,0.79907,0.79897,0.79907,16000000.0
2006-03-31 13:53:00,0.79905,0.79905,0.79892,0.79892,11200000.0
2006-03-31 13:54:00,0.79904,0.79908,0.79904,0.79904,36800000.0
2006-03-31 13:55:00,0.79905,0.79913,0.79905,0.79913,32000000.0
2006-03-31 13:56:00,0.79913,0.79913,0.79897,0.79897,11200000.0
2006-03-31 13:57:00,0.79893,0.799,0.79893,0.79897,22400000.0
2006-03-31 13:58:00,0.79896,0.79905,0.79892,0.79892,41600000.0
2006-03-31 13:59:00,0.7989,0.7989,0.79881,0.79889,56000000.0
2006-03-31 14:00:00,0.79892,0.79896,0.79888,0.79894,28800000.0
2006-03-31 14:01:00,0.79882,0.79925,0.79882,0.79925,19200000.0
2006-03-31 14:02:00,0.79942,0.79942,0.79922,0.79922,38400000.0
2006-03-31 14:03:00,0.79919,0.79919,0.79907,0.79919,21800000.0
2006-03-31 14:04:00,0.7991,0.79921,0.79909,0.79909,11200000.0
2006-03-31 14:05:00,0.79906,0.79911,0.79901,0.79911,12800000.0
2006-03-31 14:06:00,0.79907,0.79918,0.79907,0.7991,29200000.0
2006-03-31 14:08:00,0.79911,0.79916,0.79909,0.79916,28800000.0
2006-03-31 14:09:00,0.79917,0.79917,0.79899,0.79899,11200000.0
2006-03-31 14:10:00,0.79897,0.79897,0.79887,0.79895,28800000.0
2006-03-31 14:11:00,0.79898,0.7991,0.79898,0.79903,33600000.0
2006-03-31 14:12:00,0.79898,0.79898,0.79886,0.79886,16000000.0
2006-03-31 14:13:00,0.79885,0.799,0.79885,0.79896,19200000.0
2006-03-31 14:14:00,0.79885,0.79885,0.79866,0.79872,24000000.0
2006-03-31 14:15:00,0.7985,0.79861,0.79848,0.79861,32000000.0
2006-03-31 14:16:00,0.79863,0.79863,0.79855,0.79857,30400000.0
2006-03-31 14:18:00,0.79849,0.79851,0.79839,0.79844,17600000.0
2006-03-31 14:19:00,0.79841,0.79841,0.79826,0.7983,12800000.0
2006-03-31 14:20:00,0.79853,0.79864,0.79851,0.79856,20800000.0
2006-03-31 14:22:00,0.79848,0.79872,0.79848,0.79872,14400000.0
2006-03-31 14:23:00,0.79881,0.79881,0.79868,0.79875,28800000.0
2006-03-31 14:24:00,0.79859,0.79861,0.79847,0.79847,27200000.0
2006-03-31 14:25:00,0.79847,0.79847,0.79825,0.79825,33600000.0
2006-03-31 14:26:00,0.79823,0.79828,0.79817,0.79817,22200000.0
2006-03-31 14:27:00,0.79816,0.79829,0.79816,0.79829,11200000.0
2006-03-31 14:28:00,0.7983,0.7983,0.79816,0.79821,14400000.0
2006-03-31 14:29:00,0.79823,0.79823,0.79813,0.79813,19600000.0
2006-03-31 14:30:00,0.79816,0.79816,0.79795,0.79795,11200000.0
2006-03-31 14:31:00,0.798,0.798,0.79791,0.79795,11200000.0
2006-03-31 14:32:00,0.79793,0.79793,0.79782,0.79786,12800000.0
2006-03-31 14:33:00,0.79783,0.79813,0.79783,0.79794,14400000.0
2006-03-31 14:34:00,0.79796,0.79802,0.79791,0.79795,16000000.0
2006-03-31 14:35:00,0.79787,0.79795,0.7978,0.79781,16000000.0
2006-03-31 14:36:00,0.7979,0.79809,0.79773,0.79773,14400000.0
2006-03-31 14:37:00,0.79782,0.79801,0.79776,0.79777,16000000.0
2006-03-31 14:38:00,0.79807,0.79816,0.79803,0.79805,12800000.0
2006-03-31 14:39:00,0.79789,0.79797,0.79787,0.79796,14400000.0
2006-03-31 14:40:00,0.79797,0.798,0.7979,0.7979,12800000.0
2006-03-31 14:41:00,0.79791,0.79792,0.79763,0.79763,11200000.0
2006-03-31 14:42:00,0.79735,0.79755,0.79735,0.79741,13200000.0
2006-03-31 14:43:00,0.79739,0.79747,0.79734,0.79747,12800000.0
2006-03-31 14:44:00,0.79742,0.79752,0.79733,0.79752,12800000.0
2006-03-31 14:45:00,0.79739,0.79742,0.79722,0.79725,11200000.0
2006-03-31 14:46:00,0.79722,0.79737,0.79712,0.79737,11200000.0
2006-03-31 14:47:00,0.79738,0.79743,0.79728,0.79728,12800000.0
2006-03-31 14:48:00,0.79742,0.79761,0.79741,0.79761,11200000.0
2006-03-31 14:50:00,0.79757,0.79765,0.79749,0.79758,12800000.0
2006-03-31 14:51:00,0.79772,0.79777,0.79768,0.79772,14400000.0
2006-03-31 14:52:00,0.79766,0.79773,0.79763,0.79765,11200000.0
2006-03-31 14:53:00,0.79767,0.79807,0.79767,0.79807,15400000.0
2006-03-31 14:54:00,0.79805,0.79826,0.79805,0.79823,12800000.0
2006-03-31 14:55:00,0.79837,0.7986,0.79834,0.79859,11200000.0
2006-03-31 14:56:00,0.79868,0.79886,0.79868,0.79886,13200000.0
2006-03-31 14:57:00,0.79896,0.79908,0.79873,0.79873,15400000.0
2006-03-31 14:58:00,0.79889,0.79893,0.79882,0.79882,11200000.0
2006-03-31 14:59:00,0.79877,0.79877,0.79868,0.79877,8000000.0
2006-03-31 15:00:00,0.79905,0.79908,0.79842,0.7985,11200000.0
2006-03-31 15:01:00,0.7984,0.7984,0.79829,0.79831,11200000.0
2006-03-31 15:02:00,0.79831,0.79831,0.79718,0.79803,16000000.0
2006-03-31 15:03:00,0.7982,0.79831,0.7982,0.79826,12800000.0
2006-03-31 15:04:00,0.7983,0.79841,0.7983,0.79833,16000000.0
2006-03-31 15:05:00,0.79836,0.79836,0.79822,0.79822,11200000.0
2006-03-31 15:06:00,0.79819,0.79819,0.79728,0.7976,17600000.0
2006-03-31 15:07:00,0.79784,0.79804,0.79784,0.79804,11200000.0
2006-03-31 15:08:00,0.79812,0.79842,0.79812,0.79842,12800000.0
2006-03-31 15:09:00,0.79843,0.79845,0.79832,0.79838,17600000.0
2006-03-31 15:10:00,0.79817,0.79825,0.79816,0.79816,12800000.0
2006-03-31 15:11:00,0.79793,0.79793,0.79788,0.79788,8000000.0
2006-03-31 15:12:00,0.79784,0.79794,0.79783,0.79789,11600000.0
2006-03-31 15:13:00,0.79793,0.79799,0.79793,0.79795,8000000.0
2006-03-31 15:14:00,0.79795,0.79802,0.79781,0.79802,11200000.0
2006-03-31 15:15:00,0.79822,0.79822,0.79799,0.79815,12800000.0
2006-03-31 15:16:00,0.79818,0.79827,0.79806,0.79822,12800000.0
2006-03-31 15:17:00,0.79837,0.79841,0.79828,0.79841,11200000.0
2006-03-31 15:18:00,0.79855,0.79859,0.79847,0.79855,13200000.0
2006-03-31 15:19:00,0.7987,0.7987,0.79857,0.7986,14400000.0
2006-03-31 15:20:00,0.79878,0.79884,0.79874,0.79874,12800000.0
2006-03-31 15:21:00,0.7989,0.79894,0.79876,0.7989,12800000.0
2006-03-31 15:22:00,0.79872,0.79872,0.79836,0.79864,6400000.0
2006-03-31 15:23:00,0.79855,0.79866,0.79851,0.79851,17600000.0
2006-03-31 15:24:00,0.79876,0.79889,0.79863,0.79889,16000000.0
2006-03-31 15:25:00,0.79893,0.79893,0.79843,0.79867,17600000.0
2006-03-31 15:26:00,0.79858,0.79869,0.79854,0.79869,9600000.0
2006-03-31 15:27:00,0.79869,0.79869,0.79838,0.79846,12200000.0
2006-03-31 15:28:00,0.79845,0.79845,0.79831,0.79832,12800000.0
2006-03-31 15:29:00,0.7982,0.7982,0.79796,0.79796,12800000.0
2006-03-31 15:30:00,0.79795,0.7981,0.79794,0.79809,12800000.0
2006-03-31 15:31:00,0.79823,0.79823,0.79781,0.79797,12800000.0
2006-03-31 15:32:00,0.79792,0.79792,0.79781,0.79781,11200000.0
2006-03-31 15:33:00,0.79747,0.7975,0.797,0.797,11200000.0
2006-03-31 15:34:00,0.79678,0.79678,0.79657,0.79678,9600000.0
2006-03-31 15:35:00,0.79686,0.79716,0.79686,0.79716,11200000.0
2006-03-31 15:36:00,0.79703,0.79723,0.79703,0.79723,12800000.0
2006-03-31 15:37:00,0.79743,0.79743,0.79722,0.79736,17600000.0
2006-03-31 15:38:00,0.79714,0.79727,0.79714,0.79727,11200000.0
2006-03-31 15:39:00,0.79732,0.79744,0.79732,0.79737,14400000.0
2006-03-31 15:40:00,0.79763,0.79784,0.79763,0.79784,12800000.0
2006-03-31 15:41:00,0.79785,0.79785,0.79778,0.79779,12800000.0
2006-03-31 15:42:00,0.79771,0.79771,0.79742,0.79745,12800000.0
2006-03-31 15:43:00,0.79768,0.79788,0.79768,0.79779,16000000.0
2006-03-31 15:44:00,0.7977,0.79775,0.79745,0.79775,12800000.0
2006-03-31 15:45:00,0.79789,0.79799,0.79784,0.79799,16000000.0
2006-03-31 15:46:00,0.79806,0.79836,0.79806,0.79832,17600000.0
2006-03-31 15:47:00,0.79845,0.79875,0.79845,0.7987,11200000.0
2006-03-31 15:48:00,0.79896,0.7992,0.79896,0.79916,11200000.0
2006-03-31 15:49:00,0.79907,0.79907,0.79883,0.79907,16000000.0
2006-03-31 15:50:00,0.79927,0.79927,0.7991,0.79913,12800000.0
2006-03-31 15:51:00,0.79924,0.79924,0.79895,0.79895,16000000.0
2006-03-31 15:52:00,0.79891,0.79897,0.79838,0.79838,12800000.0
2006-03-31 15:53:00,0.7983,0.79846,0.79828,0.79845,16000000.0
2006-03-31 15:54:00,0.79826,0.79826,0.7977,0.7977,12800000.0
2006-03-31 15:55:00,0.79756,0.79757,0.7975,0.79751,11200000.0
2006-03-31 15:56:00,0.79746,0.79748,0.79737,0.79744,16000000.0
2006-03-31 15:57:00,0.79749,0.7976,0.79745,0.79749,12800000.0
2006-03-31 15:58:00,0.79741,0.79774,0.79741,0.79774,12200000.0
2006-03-31 15:59:00,0.79766,0.79784,0.79755,0.79784,18000000.0
2006-03-31 16:00:00,0.79774,0.79774,0.79722,0.79723,11200000.0
2006-03-31 16:01:00,0.79712,0.79712,0.79685,0.79708,17600000.0
2006-03-31 16:02:00,0.79709,0.79717,0.79703,0.79708,11200000.0
2006-03-31 16:03:00,0.79634,0.79634,0.79489,0.79563,12800000.0
2006-03-31 16:04:00,0.79579,0.79579,0.79562,0.79562,14400000.0
2006-03-31 16:05:00,0.79594,0.79602,0.79575,0.79591,12800000.0
2006-03-31 16:06:00,0.79596,0.79599,0.79579,0.79579,16000000.0
2006-03-31 16:07:00,0.79576,0.79594,0.79574,0.79594,13200000.0
2006-03-31 16:08:00,0.7961,0.7961,0.79593,0.79593,17600000.0
2006-03-31 16:09:00,0.79585,0.79588,0.79573,0.79588,12800000.0
2006-03-31 16:10:00,0.7957,0.79571,0.79561,0.79571,14400000.0
2006-03-31 16:11:00,0.79589,0.79592,0.79576,0.79589,14800000.0
2006-03-31 16:12:00,0.79596,0.79631,0.79595,0.79631,14400000.0
2006-03-31 16:13:00,0.79631,0.79637,0.79621,0.79636,14400000.0
2006-03-31 16:14:00,0.79647,0.79647,0.79631,0.79636,11200000.0
2006-03-31 16:15:00,0.79634,0.79652,0.79626,0.79652,14400000.0
2006-03-31 16:16:00,0.79642,0.79648,0.79542,0.79636,12800000.0
2006-03-31 16:17:00,0.79632,0.79635,0.79608,0.79608,11200000.0
2006-03-31 16:18:00,0.79606,0.79645,0.79606,0.79645,11600000.0
2006-03-31 16:19:00,0.79653,0.79653,0.79615,0.79615,12800000.0
2006-03-31 16:20:00,0.79605,0.79609,0.79569,0.79569,16000000.0
2006-03-31 16:21:00,0.79559,0.79563,0.79549,0.79549,11200000.0
2006-03-31 16:22:00,0.79538,0.79559,0.79533,0.79535,12800000.0
2006-03-31 16:23:00,0.79497,0.7952,0.79476,0.79476,11200000.0
2006-03-31 16:24:00,0.79459,0.79459,0.79445,0.79445,17600000.0
2006-03-31 16:25:00,0.79443,0.79489,0.79443,0.79485,12800000.0
2006-03-31 16:26:00,0.79508,0.7951,0.79496,0.79498,17600000.0
2006-03-31 16:27:00,0.79523,0.79525,0.79519,0.79519,8000000.0
2006-03-31 16:28:00,0.79505,0.79528,0.79505,0.79528,8000000.0
2006-03-31 16:29:00,0.79524,0.79537,0.79518,0.79537,11200000.0
2006-03-31 16:30:00,0.79554,0.79589,0.79554,0.79583,12800000.0
2006-03-31 16:31:00,0.79597,0.79597,0.79578,0.79582,14400000.0
2006-03-31 16:32:00,0.79589,0.79607,0.79565,0.79607,12800000.0
2006-03-31 16:33:00,0.79595,0.79595,0.79578,0.79587,11600000.0
2006-03-31 16:34:00,0.79584,0.79608,0.79584,0.79608,11200000.0
2006-03-31 16:35:00,0.79609,0.79616,0.79605,0.79606,12800000.0
2006-03-31 16:36:00,0.79612,0.79641,0.79612,0.79637,17600000.0
2006-03-31 16:37:00,0.79643,0.79667,0.79587,0.79667,17600000.0
2006-03-31 16:38:00,0.79681,0.79703,0.79681,0.79701,12800000.0
2006-03-31 16:39:00,0.79692,0.79695,0.79672,0.79672,11200000.0
2006-03-31 16:40:00,0.79692,0.79719,0.79686,0.79712,13800000.0
2006-03-31 16:41:00,0.79714,0.79715,0.79704,0.79709,14400000.0
2006-03-31 16:42:00,0.79703,0.79703,0.79691,0.79692,13200000.0
2006-03-31 16:43:00,0.7971,0.7972,0.7971,0.79712,16000000.0
2006-03-31 16:44:00,0.79705,0.79714,0.79705,0.7971,12800000.0
2006-03-31 16:45:00,0.79715,0.79715,0.79698,0.79715,12800000.0
2006-03-31 16:46:00,0.79682,0.79709,0.79667,0.79709,11200000.0
2006-03-31 16:47:00,0.7971,0.7971,0.7969,0.797,17600000.0
2006-03-31 16:48:00,0.79694,0.79707,0.79693,0.797,17000000.0
2006-03-31 16:49:00,0.79701,0.7972,0.797,0.7972,17600000.0
2006-03-31 16:50:00,0.797,0.79702,0.79686,0.79702,11200000.0
2006-03-31 16:51:00,0.79699,0.79706,0.79674,0.79674,11200000.0
2006-03-31 16:52:00,0.79662,0.79662,0.79616,0.79616,12800000.0
2006-03-31 16:53:00,0.7964,0.79664,0.7964,0.79664,11200000.0
2006-03-31 16:54:00,0.79659,0.79671,0.79659,0.79671,11200000.0
2006-03-31 16:55:00,0.79675,0.79695,0.79675,0.79695,12800000.0
2006-03-31 16:56:00,0.79713,0.79725,0.79703,0.79703,11200000.0
2006-03-31 16:57:00,0.79709,0.79758,0.79709,0.79758,11200000.0
2006-03-31 16:58:00,0.79769,0.79778,0.79759,0.79774,15800000.0
2006-03-31 16:59:00,0.79773,0.79807,0.79773,0.79807,14400000.0
2006-03-31 17:00:00,0.79813,0.79821,0.79768,0.79768,17600000.0
2006-03-31 17:01:00,0.7978,0.7978,0.7976,0.79773,11600000.0
2006-03-31 17:02:00,0.79775,0.79775,0.79756,0.79761,11200000.0
2006-03-31 17:03:00,0.7979,0.79827,0.7979,0.79801,14400000.0
2006-03-31 17:04:00,0.79774,0.79774,0.79746,0.79746,11200000.0
2006-03-31 17:05:00,0.79746,0.7978,0.79746,0.79775,12800000.0
2006-03-31 17:06:00,0.79767,0.79767,0.79741,0.79762,11200000.0
2006-03-31 17:07:00,0.79759,0.79768,0.79754,0.79757,12800000.0
2006-03-31 17:08:00,0.79714,0.79714,0.79664,0.79664,12800000.0
2006-03-31 17:09:00,0.79663,0.7975,0.79663,0.79749,12800000.0
2006-03-31 17:10:00,0.79748,0.79752,0.79744,0.79752,16000000.0
2006-03-31 17:11:00,0.79765,0.79834,0.79765,0.79834,12800000.0
2006-03-31 17:12:00,0.79843,0.79843,0.79819,0.79831,12800000.0
2006-03-31 17:13:00,0.7983,0.7983,0.79795,0.79817,12800000.0
2006-03-31 17:14:00,0.79817,0.79833,0.79814,0.79833,11600000.0
2006-03-31 17:15:00,0.79828,0.79893,0.79823,0.79893,14400000.0
2006-03-31 17:16:00,0.79917,0.79917,0.79863,0.79863,11200000.0
2006-03-31 17:17:00,0.79867,0.7991,0.79867,0.79877,14400000.0
2006-03-31 17:18:00,0.79886,0.79909,0.79873,0.79905,14400000.0
2006-03-31 17:19:00,0.79935,0.79959,0.79935,0.79955,13200000.0
2006-03-31 17:20:00,0.79949,0.79961,0.79946,0.79955,16000000.0
2006-03-31 17:21:00,0.79966,0.79988,0.79966,0.79984,11200000.0
2006-03-31 17:22:00,0.79954,0.79954,0.79904,0.79904,11200000.0
2006-03-31 17:23:00,0.79933,0.79957,0.79933,0.79953,12800000.0
2006-03-31 17:24:00,0.79954,0.79957,0.79943,0.79949,17600000.0
2006-03-31 17:25:00,0.79949,0.79952,0.79947,0.79949,11600000.0
2006-03-31 17:26:00,0.79941,0.79943,0.79926,0.79929,13200000.0
2006-03-31 17:27:00,0.79923,0.79935,0.79912,0.79935,12800000.0
2006-03-31 17:28:00,0.7996,0.79972,0.79954,0.79972,11200000.0
2006-03-31 17:29:00,0.79966,0.79966,0.79932,0.79932,11200000.0
2006-03-31 17:30:00,0.79927,0.79927,0.79906,0.79913,12800000.0
2006-03-31 17:31:00,0.79916,0.79941,0.79915,0.79941,17600000.0
2006-03-31 17:32:00,0.79925,0.79932,0.7992,0.79932,14400000.0
2006-03-31 17:33:00,0.7992,0.79932,0.79916,0.7993,11200000.0
2006-03-31 17:34:00,0.7993,0.79943,0.7993,0.79936,12800000.0
2006-03-31 17:35:00,0.79922,0.79931,0.79922,0.79922,11200000.0
2006-03-31 17:36:00,0.79922,0.79922,0.79893,0.79893,11200000.0
2006-03-31 17:37:00,0.7991,0.79946,0.7991,0.79946,12800000.0
2006-03-31 17:38:00,0.79939,0.79939,0.79902,0.79902,17600000.0
2006-03-31 17:39:00,0.79897,0.79903,0.79887,0.79903,11200000.0
2006-03-31 17:40:00,0.7992,0.79922,0.79906,0.79922,12800000.0
2006-03-31 17:41:00,0.79925,0.79925,0.79912,0.79918,13200000.0
2006-03-31 17:42:00,0.79903,0.79925,0.79903,0.79925,8000000.0
2006-03-31 17:43:00,0.79921,0.79921,0.79908,0.79916,12800000.0
2006-03-31 17:44:00,0.79916,0.79916,0.79908,0.79908,16000000.0
2006-03-31 17:45:00,0.79938,0.79975,0.79938,0.79961,14400000.0
2006-03-31 17:46:00,0.7997,0.79977,0.79958,0.79958,14400000.0
2006-03-31 17:47:00,0.79978,0.79988,0.79978,0.79986,11200000.0
2006-03-31 17:48:00,0.7997,0.79988,0.79947,0.79947,17600000.0
2006-03-31 17:49:00,0.79949,0.79963,0.79949,0.79963,12800000.0
2006-03-31 17:50:00,0.79963,0.79979,0.79962,0.79979,11200000.0
2006-03-31 17:51:00,0.79973,0.79995,0.79973,0.79995,11200000.0
2006-03-31 17:52:00,0.79997,0.80004,0.79986,0.80004,12800000.0
2006-03-31 17:53:00,0.80021,0.80024,0.80019,0.80019,11200000.0
2006-03-31 17:54:00,0.80036,0.8005,0.80036,0.80041,16400000.0
2006-03-31 17:55:00,0.80032,0.80032,0.79979,0.79979,11200000.0
2006-03-31 17:56:00,0.79985,0.80023,0.79985,0.80023,17600000.0
2006-03-31 17:57:00,0.80047,0.80059,0.80045,0.80059,11200000.0
2006-03-31 17:58:00,0.80073,0.80079,0.80073,0.80075,11200000.0
2006-03-31 17:59:00,0.80075,0.80079,0.80056,0.80056,9600000.0
2006-03-31 18:00:00,0.8003,0.80038,0.79997,0.80037,11200000.0
2006-03-31 18:01:00,0.80051,0.80064,0.80047,0.80047,8000000.0
2006-03-31 18:02:00,0.80044,0.80044,0.80006,0.80021,16000000.0
2006-03-31 18:03:00,0.80001,0.80005,0.79994,0.80005,12800000.0
2006-03-31 18:04:00,0.80019,0.80037,0.80012,0.80037,13200000.0
2006-03-31 18:05:00,0.80042,0.80042,0.80017,0.80017,17600000.0
2006-03-31 18:06:00,0.80007,0.80007,0.79991,0.79994,11200000.0
2006-03-31 18:07:00,0.79988,0.80007,0.79988,0.8,11200000.0
2006-03-31 18:08:00,0.79998,0.80004,0.7999,0.80004,13800000.0
2006-03-31 18:09:00,0.8,0.80006,0.7999,0.80006,13200000.0
2006-03-31 18:10:00,0.80001,0.80001,0.79991,0.79998,11200000.0
2006-03-31 18:11:00,0.79996,0.79996,0.79968,0.79968,12800000.0
2006-03-31 18:12:00,0.79995,0.80013,0.79995,0.80013,11200000.0
2006-03-31 18:14:00,0.80014,0.80014,0.80005,0.80007,11200000.0
2006-03-31 18:15:00,0.80016,0.80027,0.80011,0.80027,11200000.0
2006-03-31 18:16:00,0.8002,0.80029,0.80012,0.80029,14400000.0
2006-03-31 18:17:00,0.80023,0.80038,0.80008,0.80008,16000000.0
2006-03-31 18:18:00,0.80028,0.80039,0.80028,0.80036,11200000.0
2006-03-31 18:19:00,0.80032,0.80036,0.80023,0.80036,11200000.0
2006-03-31 18:20:00,0.80034,0.80036,0.80026,0.80031,17600000.0
2006-03-31 18:21:00,0.80024,0.80027,0.80024,0.80024,12800000.0
2006-03-31 18:22:00,0.8002,0.8002,0.79999,0.79999,11600000.0
2006-03-31 18:23:00,0.80031,0.80037,0.8003,0.80037,12800000.0
2006-03-31 18:24:00,0.80033,0.80033,0.8002,0.8003,11200000.0
2006-03-31 18:25:00,0.80039,0.8004,0.80013,0.8003,17600000.0
2006-03-31 18:26:00,0.80016,0.8002,0.80016,0.80019,9600000.0
2006-03-31 18:27:00,0.80015,0.80028,0.80015,0.80024,14400000.0
2006-03-31 18:28:00,0.79945,0.80037,0.79945,0.80037,12800000.0
2006-03-31 18:29:00,0.8005,0.8005,0.80021,0.80027,12800000.0
2006-03-31 18:30:00,0.80029,0.80036,0.80024,0.80034,13200000.0
2006-03-31 18:31:00,0.80028,0.80028,0.80012,0.80012,15400000.0
2006-03-31 18:32:00,0.80023,0.80039,0.80023,0.80037,11200000.0
2006-03-31 18:33:00,0.8005,0.8005,0.80035,0.80042,11200000.0
2006-03-31 18:34:00,0.80039,0.80048,0.80036,0.80042,17600000.0
2006-03-31 18:35:00,0.80021,0.80021,0.79988,0.79988,8000000.0
2006-03-31 18:36:00,0.80012,0.80012,0.7999,0.79994,17600000.0
2006-03-31 18:37:00,0.79997,0.80009,0.79997,0.80002,11200000.0
2006-03-31 18:38:00,0.80006,0.80062,0.80006,0.80062,8000000.0
2006-03-31 18:39:00,0.80057,0.8007,0.80057,0.80066,11200000.0
2006-03-31 18:40:00,0.80071,0.80079,0.80049,0.80049,12800000.0
2006-03-31 18:41:00,0.80041,0.80135,0.80041,0.80135,12200000.0
2006-03-31 18:42:00,0.80152,0.80224,0.80145,0.80224,17600000.0
2006-03-31 18:43:00,0.80225,0.80225,0.802,0.802,12800000.0
2006-03-31 18:44:00,0.80216,0.80216,0.80208,0.80208,15400000.0
2006-03-31 18:45:00,0.80197,0.80238,0.80197,0.80238,12800000.0
2006-03-31 18:46:00,0.80237,0.8025,0.80237,0.8025,9600000.0
2006-03-31 18:47:00,0.80219,0.80221,0.80218,0.80218,9600000.0
2006-03-31 18:48:00,0.80202,0.80218,0.80201,0.80218,11200000.0
2006-03-31 18:49:00,0.80217,0.80217,0.80199,0.80201,9600000.0
2006-03-31 18:50:00,0.80221,0.80235,0.80216,0.80233,17000000.0
2006-03-31 18:51:00,0.80251,0.80255,0.80245,0.80245,13200000.0
2006-03-31 18:52:00,0.80249,0.80258,0.80161,0.80258,9600000.0
2006-03-31 18:53:00,0.80244,0.80271,0.80244,0.80268,17600000.0
2006-03-31 18:54:00,0.80292,0.80292,0.80244,0.80244,17600000.0
2006-03-31 18:55:00,0.8022,0.8024,0.8021,0.8024,11200000.0
2006-03-31 18:56:00,0.80235,0.80238,0.80224,0.80227,11600000.0
2006-03-31 18:57:00,0.80236,0.80236,0.80223,0.8023,15400000.0
2006-03-31 18:58:00,0.80231,0.80237,0.80231,0.80237,12800000.0
2006-03-31 18:59:00,0.80232,0.80237,0.80225,0.80228,12800000.0
2006-03-31 19:00:00,0.80228,0.80245,0.80225,0.80234,16000000.0
2006-03-31 19:01:00,0.80251,0.80277,0.80251,0.80277,10600000.0
2006-03-31 19:02:00,0.803,0.80307,0.80269,0.80269,11200000.0
2006-03-31 19:03:00,0.80264,0.80289,0.80264,0.80277,13200000.0
2006-03-31 19:04:00,0.80278,0.80288,0.80277,0.80282,14400000.0
2006-03-31 19:05:00,0.80273,0.80279,0.80271,0.80272,11200000.0
2006-03-31 19:06:00,0.80258,0.80272,0.80258,0.80272,14400000.0
2006-03-31 19:07:00,0.80301,0.80309,0.80301,0.80304,17600000.0
2006-03-31 19:08:00,0.8031,0.80319,0.8031,0.80313,12800000.0
2006-03-31 19:09:00,0.80317,0.80328,0.80304,0.80317,12800000.0
2006-03-31 19:11:00,0.80315,0.80316,0.80313,0.80315,12800000.0
2006-03-31 19:12:00,0.80327,0.80337,0.80315,0.80337,11200000.0
2006-03-31 19:13:00,0.80348,0.80357,0.80343,0.80357,11200000.0
2006-03-31 19:14:00,0.80344,0.80344,0.80301,0.80301,11200000.0
2006-03-31 19:15:00,0.80307,0.80311,0.80307,0.8031,11200000.0
2006-03-31 19:16:00,0.80304,0.80314,0.80303,0.80303,11200000.0
2006-03-31 19:17:00,0.80302,0.80302,0.80208,0.80297,12800000.0
2006-03-31 19:18:00,0.80316,0.80316,0.803,0.803,11200000.0
2006-03-31 19:19:00,0.80303,0.80308,0.80297,0.803,11200000.0
2006-03-31 19:20:00,0.80287,0.80304,0.80282,0.80304,11200000.0
2006-03-31 19:21:00,0.80299,0.80306,0.80295,0.80306,11200000.0
2006-03-31 19:22:00,0.80293,0.80294,0.80282,0.80283,12800000.0
2006-03-31 19:23:00,0.80287,0.80297,0.80286,0.80297,11600000.0
2006-03-31 19:26:00,0.80303,0.80316,0.80301,0.80314,17600000.0
2006-03-31 19:27:00,0.80305,0.80327,0.80305,0.80327,11200000.0
2006-03-31 19:28:00,0.80334,0.80334,0.80313,0.80313,11200000.0
2006-03-31 19:29:00,0.80315,0.80328,0.80315,0.80328,8000000.0
2006-03-31 19:30:00,0.8033,0.80342,0.80305,0.80342,12800000.0
2006-03-31 19:31:00,0.80343,0.80343,0.80325,0.80325,11600000.0
2006-03-31 19:33:00,0.80342,0.80342,0.80332,0.8034,16000000.0
2006-03-31 19:34:00,0.80342,0.80342,0.80328,0.80333,14400000.0
2006-03-31 19:35:00,0.80322,0.80333,0.80322,0.80325,7400000.0
2006-03-31 19:36:00,0.80336,0.80343,0.80326,0.80334,17600000.0
2006-03-31 19:39:00,0.80332,0.80332,0.80324,0.80328,11200000.0
2006-03-31 19:40:00,0.80331,0.80331,0.80317,0.80323,11200000.0
2006-03-31 19:41:00,0.80322,0.8033,0.80321,0.80323,12800000.0
2006-03-31 19:43:00,0.80316,0.80343,0.80316,0.80339,12800000.0
2006-03-31 19:44:00,0.80354,0.80354,0.80343,0.8035,12800000.0
2006-03-31 19:45:00,0.8035,0.80352,0.80342,0.80352,11200000.0
2006-03-31 19:46:00,0.80345,0.80345,0.80293,0.80293,14400000.0
2006-03-31 19:47:00,0.80322,0.80348,0.80311,0.80311,16000000.0
2006-03-31 19:48:00,0.80338,0.80341,0.80318,0.80327,11200000.0
2006-03-31 19:49:00,0.80324,0.80324,0.80311,0.80313,17600000.0
2006-03-31 19:50:00,0.80308,0.80338,0.80296,0.80331,12800000.0
2006-03-31 19:51:00,0.80341,0.80341,0.80324,0.80324,14400000.0
2006-03-31 19:52:00,0.80328,0.80328,0.80299,0.80299,16000000.0
2006-03-31 19:53:00,0.80294,0.80308,0.80293,0.80302,11200000.0
2006-03-31 19:54:00,0.80293,0.80293,0.80278,0.80285,17600000.0
2006-03-31 19:55:00,0.80287,0.80299,0.80282,0.80299,17600000.0
2006-03-31 19:56:00,0.80301,0.80302,0.80293,0.80302,11200000.0
2006-03-31 19:58:00,0.80294,0.80294,0.80273,0.80282,12800000.0
2006-03-31 20:01:00,0.80283,0.80287,0.80281,0.80283,17600000.0
2006-03-31 20:02:00,0.80272,0.80278,0.80267,0.80269,17600000.0
2006-03-31 20:03:00,0.80264,0.80268,0.80256,0.80263,11200000.0
2006-03-31 20:04:00,0.80262,0.8027,0.80235,0.8027,11200000.0
2006-03-31 20:05:00,0.80262,0.8027,0.80262,0.80265,9600000.0
2006-03-31 20:06:00,0.80255,0.80271,0.80255,0.80271,12800000.0
2006-03-31 20:08:00,0.80275,0.8029,0.80275,0.8029,8400000.0
2006-03-31 20:09:00,0.80308,0.80312,0.80308,0.80309,12800000.0
2006-03-31 20:12:00,0.80315,0.80321,0.80302,0.80311,17000000.0
2006-03-31 20:13:00,0.8031,0.8031,0.80295,0.80297,11200000.0
2006-03-31 20:14:00,0.80298,0.80305,0.80293,0.80295,12800000.0
2006-03-31 20:16:00,0.80305,0.80314,0.80305,0.80313,9600000.0
2006-03-31 20:17:00,0.80315,0.80318,0.80301,0.80318,17600000.0
2006-03-31 20:19:00,0.80317,0.80317,0.80308,0.80315,18000000.0
2006-03-31 20:25:00,0.80313,0.80313,0.80309,0.80311,13200000.0
2006-03-31 20:26:00,0.80302,0.80311,0.80298,0.80311,9600000.0
2006-03-31 20:28:00,0.80314,0.8032,0.80314,0.80316,12800000.0
2006-03-31 20:30:00,0.80317,0.80317,0.8031,0.8031,12200000.0
2006-03-31 20:38:00,0.80309,0.80319,0.80304,0.80314,12800000.0
2006-03-31 20:41:00,0.80321,0.80327,0.8032,0.80321,12800000.0
2006-03-31 20:43:00,0.80327,0.80331,0.80322,0.80322,8000000.0
2006-03-31 20:45:00,0.80326,0.80334,0.80326,0.80328,11200000.0
2006-03-31 20:48:00,0.80335,0.80347,0.80331,0.80347,16000000.0
2006-03-31 20:49:00,0.80348,0.80349,0.80341,0.80346,14400000.0
2006-03-31 20:50:00,0.80346,0.80351,0.80343,0.80345,12800000.0
2006-03-31 20:51:00,0.80348,0.80348,0.80342,0.80342,12800000.0
2006-03-31 20:52:00,0.80341,0.80343,0.80334,0.80339,11200000.0
2006-03-31 20:53:00,0.80339,0.80343,0.80332,0.80342,12800000.0
2006-03-31 20:54:00,0.80343,0.80343,0.80332,0.80339,11200000.0
2006-03-31 20:55:00,0.80336,0.80336,0.80333,0.80333,16000000.0
2006-03-31 20:56:00,0.8032,0.80334,0.8032,0.80332,11200000.0
2006-03-31 20:58:00,0.80336,0.80336,0.80325,0.80328,8000000.0
2006-03-31 21:00:00,0.80327,0.80327,0.80313,0.80313,8000000.0
2006-03-31 21:01:00,0.8032,0.80325,0.80314,0.80325,12800000.0
2006-03-31 21:02:00,0.80317,0.80321,0.8031,0.8031,12800000.0
2006-03-31 21:03:00,0.8031,0.80311,0.80307,0.80307,11200000.0
2006-03-31 21:04:00,0.80303,0.80303,0.80298,0.80298,14400000.0
2006-03-31 21:05:00,0.80296,0.80303,0.80296,0.80298,12800000.0
2006-03-31 21:07:00,0.80298,0.80305,0.80298,0.80298,12800000.0
2006-03-31 21:08:00,0.80283,0.80283,0.8028,0.80282,11200000.0
2006-03-31 21:09:00,0.80283,0.80292,0.80279,0.80279,16000000.0
2006-03-31 21:11:00,0.80288,0.80298,0.80286,0.8029,18000000.0
2006-03-31 21:12:00,0.80295,0.80299,0.80285,0.80295,14800000.0
2006-03-31 21:14:00,0.80297,0.80299,0.80288,0.80298,11200000.0
2006-03-31 21:15:00,0.80297,0.80299,0.80297,0.80299,8000000.0
2006-03-31 21:16:00,0.803,0.80305,0.803,0.80303,9600000.0
2006-03-31 21:17:00,0.80305,0.80305,0.80275,0.80293,11200000.0
2006-03-31 21:19:00,0.80303,0.80305,0.80303,0.80304,8000000.0
2006-03-31 21:21:00,0.80302,0.8031,0.80302,0.80307,7400000.0
2006-03-31 21:23:00,0.80302,0.80311,0.803,0.80311,11200000.0
2006-03-31 21:25:00,0.80316,0.80317,0.80316,0.80316,4800000.0
2006-03-31 21:26:00,0.80314,0.80319,0.80306,0.8031,12800000.0
2006-03-31 21:27:00,0.80309,0.80322,0.80309,0.80322,8000000.0
2006-03-31 21:28:00,0.80324,0.80358,0.80324,0.80358,11200000.0
2006-03-31 21:30:00,0.80345,0.8035,0.80338,0.8035,11200000.0
2006-03-31 21:31:00,0.80351,0.80355,0.80346,0.80355,16000000.0
2006-03-31 21:34:00,0.80364,0.80364,0.80357,0.80361,12800000.0
2006-03-31 21:35:00,0.80347,0.80347,0.80327,0.80338,12800000.0
2006-03-31 21:36:00,0.80321,0.80321,0.80319,0.80319,3200000.0
2006-03-31 21:37:00,0.80316,0.80316,0.80303,0.80311,16000000.0
2006-03-31 21:40:00,0.80321,0.80325,0.80321,0.80323,11600000.0
2006-03-31 21:42:00,0.80322,0.80322,0.80308,0.80311,11200000.0
2006-03-31 21:43:00,0.80323,0.8033,0.80323,0.80328,9600000.0
2006-03-31 21:44:00,0.80333,0.80337,0.8033,0.80337,11200000.0
2006-03-31 21:45:00,0.8034,0.80344,0.80336,0.80336,7400000.0
2006-03-31 21:46:00,0.80343,0.80343,0.80336,0.80338,13200000.0
2006-03-31 21:47:00,0.80337,0.80337,0.80333,0.80333,3200000.0
2006-03-31 21:49:00,0.80324,0.80324,0.80311,0.80311,12800000.0
2006-03-31 21:50:00,0.80306,0.80309,0.80299,0.80299,9600000.0
2006-03-31 21:51:00,0.80309,0.80312,0.80305,0.80312,17600000.0
2006-03-31 21:52:00,0.80311,0.80311,0.80296,0.80303,12800000.0
2006-03-31 21:53:00,0.80302,0.80307,0.80302,0.80307,8000000.0
2006-03-31 21:55:00,0.80296,0.80296,0.8028,0.80282,12800000.0
2006-03-31 21:56:00,0.80291,0.80291,0.80281,0.80281,8000000.0
2006-03-31 21:57:00,0.80279,0.80289,0.80279,0.80285,12800000.0
2006-03-31 21:58:00,0.80293,0.80298,0.80289,0.80292,11200000.0
2006-03-31 21:59:00,0.80298,0.80298,0.80277,0.80279,12800000.0
2006-03-31 22:00:00,0.80264,0.80267,0.80255,0.80267,12800000.0
2006-03-31 22:01:00,0.80273,0.80293,0.80268,0.80293,13200000.0
2006-03-31 22:02:00,0.80305,0.80313,0.80305,0.80313,11200000.0
2006-03-31 22:03:00,0.80329,0.80335,0.80327,0.80329,11200000.0
2006-03-31 22:05:00,0.80336,0.80336,0.80324,0.80332,12800000.0
2006-03-31 22:06:00,0.8033,0.8033,0.80321,0.80321,8000000.0
2006-03-31 22:07:00,0.8033,0.80335,0.8033,0.80333,12800000.0
2006-03-31 22:09:00,0.80332,0.80332,0.80322,0.80331,12800000.0
2006-03-31 22:10:00,0.8033,0.8033,0.80319,0.80319,17600000.0
2006-03-31 22:11:00,0.80325,0.80332,0.80325,0.80329,8000000.0
2006-03-31 22:12:00,0.80337,0.80337,0.8033,0.8033,12800000.0
2006-03-31 22:13:00,0.80327,0.8033,0.80323,0.80323,11200000.0
2006-03-31 22:14:00,0.80325,0.80325,0.80315,0.80321,10600000.0
2006-03-31 22:15:00,0.80321,0.80321,0.80294,0.80321,9600000.0
2006-03-31 22:16:00,0.80324,0.80324,0.80318,0.8032,11200000.0
2006-03-31 22:17:00,0.80329,0.80336,0.80326,0.80336,11200000.0
2006-03-31 22:18:00,0.80332,0.80336,0.80325,0.80328,14400000.0
2006-03-31 22:19:00,0.80321,0.80324,0.8032,0.8032,12800000.0
2006-03-31 22:20:00,0.80321,0.8033,0.80321,0.8033,4800000.0
2006-03-31 22:21:00,0.80331,0.80331,0.80321,0.80321,12800000.0
2006-03-31 22:22:00,0.80327,0.80335,0.80327,0.80335,8000000.0
2006-03-31 22:23:00,0.80337,0.80337,0.80331,0.80333,8000000.0
2006-03-31 22:24:00,0.8033,0.80334,0.80326,0.80334,11200000.0
2006-03-31 22:25:00,0.8033,0.80336,0.8033,0.80332,12200000.0
2006-03-31 22:26:00,0.8033,0.80331,0.80321,0.80321,12800000.0
2006-03-31 22:27:00,0.80322,0.80333,0.80322,0.80333,11200000.0
2006-03-31 22:28:00,0.80334,0.80338,0.8033,0.80332,11200000.0
2006-03-31 22:31:00,0.80331,0.80331,0.80319,0.8033,12800000.0
2006-03-31 22:33:00,0.80327,0.80333,0.80321,0.80321,11200000.0
2006-03-31 22:36:00,0.80325,0.80333,0.80319,0.80322,11200000.0
2006-03-31 22:37:00,0.80336,0.80338,0.80332,0.80333,12800000.0
2006-03-31 22:39:00,0.80329,0.80329,0.80318,0.80318,9600000.0
2006-03-31 22:41:00,0.80326,0.8033,0.8032,0.80329,11200000.0
2006-03-31 22:42:00,0.80333,0.80337,0.80333,0.80337,8000000.0
2006-03-31 22:43:00,0.80333,0.80333,0.80331,0.80331,3200000.0
2006-03-31 22:44:00,0.80327,0.80331,0.80327,0.80331,11200000.0
2006-03-31 22:45:00,0.80332,0.8034,0.80332,0.80333,12800000.0
2006-03-31 22:46:00,0.80336,0.80337,0.80326,0.80334,11200000.0
2006-03-31 22:47:00,0.80329,0.8033,0.80293,0.8033,11200000.0
2006-03-31 22:53:00,0.80331,0.80331,0.80311,0.80325,12800000.0
2006-03-31 22:54:00,0.80316,0.80323,0.80316,0.8032,11200000.0
2006-03-31 22:56:00,0.80316,0.80316,0.80306,0.80316,11200000.0
2006-03-31 22:57:00,0.80316,0.80316,0.80302,0.8031,17600000.0
2006-03-31 22:58:00,0.80304,0.80304,0.80295,0.80297,12800000.0
2006-03-31 22:59:00,0.80276,0.80276,0.80258,0.80258,12800000.0
2006-03-31 23:00:00,0.80257,0.80294,0.80254,0.80294,17600000.0
2006-03-31 23:01:00,0.80302,0.80302,0.80288,0.80292,12800000.0
2006-03-31 23:03:00,0.80303,0.80308,0.80302,0.80303,12800000.0
2006-03-31 23:04:00,0.803,0.80305,0.80287,0.80287,11200000.0
2006-03-31 23:07:00,0.80302,0.80302,0.80293,0.80297,11200000.0
2006-03-31 23:08:00,0.80298,0.80298,0.8029,0.8029,14400000.0
2006-03-31 23:11:00,0.80301,0.80301,0.80293,0.80296,8000000.0
2006-03-31 23:12:00,0.80287,0.803,0.80287,0.80297,16000000.0
2006-03-31 23:13:00,0.80296,0.80299,0.80292,0.80296,12800000.0
2006-03-31 23:14:00,0.80288,0.80304,0.80288,0.80304,12800000.0
2006-03-31 23:18:00,0.80197,0.80304,0.80197,0.80304,9600000.0
2006-03-31 23:19:00,0.80311,0.80316,0.80311,0.80316,3200000.0
2006-03-31 23:20:00,0.80317,0.80323,0.80317,0.80322,9600000.0
2006-03-31 23:21:00,0.80324,0.80324,0.80304,0.8032,14400000.0
2006-03-31 23:22:00,0.80318,0.80318,0.80306,0.80313,12800000.0
2006-03-31 23:23:00,0.80313,0.80316,0.80306,0.80306,8400000.0
2006-03-31 23:24:00,0.80315,0.80318,0.80308,0.80318,16000000.0
2006-03-31 23:26:00,0.80316,0.80317,0.80312,0.80312,8000000.0
2006-03-31 23:27:00,0.80312,0.80323,0.80312,0.80323,11200000.0
2006-03-31 23:28:00,0.80331,0.8034,0.80331,0.80336,12800000.0
2006-03-31 23:29:00,0.80336,0.80341,0.80334,0.80341,11200000.0
2006-03-31 23:30:00,0.80336,0.80344,0.80334,0.80341,12800000.0
2006-03-31 23:31:00,0.80339,0.80339,0.80329,0.80335,12800000.0
2006-03-31 23:32:00,0.8033,0.80334,0.80325,0.80331,14400000.0
2006-03-31 23:34:00,0.80326,0.80342,0.80326,0.80342,14400000.0
2006-03-31 23:35:00,0.80347,0.80348,0.80346,0.80348,12800000.0
2006-03-31 23:36:00,0.80349,0.80349,0.80344,0.80344,8000000.0
2006-03-31 23:37:00,0.80348,0.80348,0.8034,0.80345,11200000.0
2006-03-31 23:38:00,0.80343,0.80348,0.80343,0.80344,11200000.0
2006-03-31 23:39:00,0.80343,0.80348,0.80337,0.80341,16000000.0
2006-03-31 23:40:00,0.80339,0.80341,0.80336,0.80341,12800000.0
2006-03-31 23:41:00,0.80343,0.80343,0.80338,0.80338,12800000.0
2006-03-31 23:42:00,0.80342,0.80348,0.80335,0.80344,12800000.0
2006-03-31 23:43:00,0.80341,0.80342,0.80321,0.80335,11600000.0
2006-03-31 23:44:00,0.8034,0.80348,0.8034,0.80348,9600000.0
2006-03-31 23:45:00,0.80335,0.80351,0.80335,0.80337,12800000.0
2006-03-31 23:46:00,0.80342,0.80348,0.80338,0.80348,12800000.0
2006-03-31 23:48:00,0.80356,0.8036,0.80351,0.80357,11200000.0
2006-03-31 23:50:00,0.80356,0.80364,0.80354,0.80354,11200000.0
2006-03-31 23:51:00,0.80358,0.80365,0.80357,0.80358,12800000.0
2006-03-31 23:52:00,0.80358,0.80358,0.80352,0.80356,11200000.0
2006-03-31 23:53:00,0.80351,0.80356,0.80337,0.8034,11200000.0
2006-03-31 23:55:00,0.80329,0.80329,0.80306,0.80321,11200000.0
2006-03-31 23:56:00,0.80321,0.80325,0.80318,0.8032,12800000.0
2006-03-31 23:58:00,0.80318,0.80328,0.80316,0.80316,11200000.0
2006-04-02 23:50:00,0.80294,0.80294,0.80006,0.80006,11600000.0
2006-04-02 23:51:00,0.79978,0.80004,0.79978,0.80004,12800000.0
2006-04-02 23:52:00,0.80013,0.80019,0.80005,0.80011,11200000.0
2006-04-02 23:53:00,0.80008,0.80008,0.7998,0.79983,11200000.0
2006-04-02 23:57:00,0.79981,0.80003,0.79981,0.80003,12800000.0
2006-04-02 23:58:00,0.80014,0.80033,0.80014,0.80024,11200000.0
2006-04-03 00:00:00,0.80029,0.80034,0.80028,0.80033,11200000.0
2006-04-03 00:02:00,0.80036,0.80059,0.80035,0.80059,9600000.0
2006-04-03 00:03:00,0.8007,0.8007,0.80029,0.80053,10600000.0
2006-04-03 00:04:00,0.80057,0.80068,0.80051,0.80068,17600000.0
2006-04-03 00:05:00,0.80045,0.80067,0.80045,0.80067,8000000.0
2006-04-03 00:06:00,0.80064,0.80068,0.80064,0.80068,8000000.0
2006-04-03 00:07:00,0.80069,0.80074,0.80068,0.80074,17600000.0
2006-04-03 00:08:00,0.80068,0.80073,0.80066,0.8007,12800000.0
2006-04-03 00:10:00,0.8006,0.80072,0.8006,0.80072,8000000.0
2006-04-03 00:11:00,0.80073,0.80089,0.80073,0.80081,9600000.0
2006-04-03 00:12:00,0.80086,0.80102,0.80086,0.80102,9600000.0
2006-04-03 00:13:00,0.80111,0.80115,0.80111,0.80111,8000000.0
2006-04-03 00:15:00,0.80108,0.80135,0.80108,0.80135,17000000.0
2006-04-03 00:16:00,0.80151,0.80155,0.80149,0.80155,14400000.0
2006-04-03 00:17:00,0.80153,0.80153,0.8012,0.80152,11200000.0
2006-04-03 00:18:00,0.80154,0.80167,0.80154,0.80167,10600000.0
2006-04-03 00:19:00,0.80163,0.80166,0.80156,0.80156,6400000.0
2006-04-03 00:21:00,0.80124,0.80142,0.80115,0.80131,17600000.0
2006-04-03 00:22:00,0.80133,0.80146,0.80133,0.80146,4800000.0
2006-04-03 00:23:00,0.80146,0.80146,0.80131,0.80145,14400000.0
2006-04-03 00:24:00,0.80161,0.80161,0.80149,0.80149,11200000.0
2006-04-03 00:25:00,0.80159,0.80159,0.8014,0.8014,6400000.0
2006-04-03 00:26:00,0.80145,0.80156,0.80145,0.8015,11200000.0
2006-04-03 00:27:00,0.80153,0.80162,0.80146,0.80162,14400000.0
2006-04-03 00:28:00,0.80154,0.80155,0.80152,0.80152,6400000.0
2006-04-03 00:29:00,0.80166,0.8017,0.80159,0.80161,12800000.0
2006-04-03 00:30:00,0.80155,0.80162,0.80153,0.80158,13200000.0
2006-04-03 00:32:00,0.80155,0.80162,0.80154,0.80162,11200000.0
2006-04-03 00:33:00,0.80163,0.80163,0.80154,0.80159,11200000.0
2006-04-03 00:34:00,0.8016,0.80171,0.80149,0.80171,11200000.0
2006-04-03 00:35:00,0.80166,0.8017,0.80161,0.80161,8000000.0
2006-04-03 00:36:00,0.80162,0.80181,0.80162,0.80181,11200000.0
2006-04-03 00:38:00,0.80166,0.80171,0.80166,0.80171,9600000.0
2006-04-03 00:39:00,0.8016,0.80174,0.80158,0.80158,11200000.0
2006-04-03 00:40:00,0.80165,0.80179,0.80153,0.80179,12800000.0
2006-04-03 00:41:00,0.80172,0.80172,0.80061,0.80061,16000000.0
2006-04-03 00:42:00,0.8017,0.8017,0.80159,0.80159,13200000.0
2006-04-03 00:43:00,0.80139,0.80141,0.80139,0.80141,3200000.0
2006-04-03 00:44:00,0.80146,0.80156,0.80146,0.80156,3200000.0
2006-04-03 00:45:00,0.80174,0.8018,0.80173,0.80173,13200000.0
2006-04-03 00:46:00,0.80171,0.80175,0.80165,0.80165,11200000.0
2006-04-03 00:50:00,0.80173,0.80182,0.80169,0.80182,11200000.0
2006-04-03 00:51:00,0.80187,0.80194,0.80184,0.8019,12800000.0
2006-04-03 00:53:00,0.80189,0.80191,0.80172,0.80172,12800000.0
2006-04-03 00:54:00,0.80174,0.80177,0.80166,0.80168,12800000.0
2006-04-03 00:56:00,0.80169,0.80175,0.80166,0.80175,17600000.0
2006-04-03 00:57:00,0.80177,0.80182,0.80167,0.80182,16400000.0
2006-04-03 01:00:00,0.80174,0.80174,0.80156,0.80163,8000000.0
2006-04-03 01:01:00,0.80159,0.80159,0.80151,0.80151,12800000.0
2006-04-03 01:02:00,0.80156,0.80156,0.80142,0.80147,12800000.0
2006-04-03 01:03:00,0.80156,0.80167,0.80151,0.8016,17600000.0
2006-04-03 01:04:00,0.80166,0.80176,0.8016,0.8017,12800000.0
2006-04-03 01:05:00,0.80176,0.80188,0.80176,0.80186,12800000.0
2006-04-03 01:06:00,0.80211,0.80217,0.80197,0.80197,11200000.0
2006-04-03 01:07:00,0.80188,0.80194,0.80188,0.80189,11200000.0
2006-04-03 01:08:00,0.80187,0.80187,0.80155,0.80155,12800000.0
2006-04-03 01:09:00,0.80137,0.80145,0.80132,0.80142,12800000.0
2006-04-03 01:11:00,0.80138,0.8015,0.80138,0.80147,17600000.0
2006-04-03 01:12:00,0.80134,0.80134,0.80107,0.80125,12800000.0
2006-04-03 01:13:00,0.80133,0.80137,0.80128,0.80128,11200000.0
2006-04-03 01:14:00,0.80134,0.80134,0.80128,0.80134,9600000.0
2006-04-03 01:15:00,0.80136,0.80136,0.80122,0.80131,11200000.0
2006-04-03 01:16:00,0.80125,0.80139,0.80125,0.80127,12800000.0
2006-04-03 01:17:00,0.80129,0.80134,0.80122,0.80134,12800000.0
2006-04-03 01:18:00,0.80128,0.8013,0.80123,0.8013,12200000.0
2006-04-03 01:19:00,0.8013,0.80139,0.8013,0.80134,9600000.0
2006-04-03 01:21:00,0.8012,0.80127,0.80116,0.80125,14400000.0
2006-04-03 01:22:00,0.80124,0.80124,0.80101,0.80101,12800000.0
2006-04-03 01:24:00,0.80103,0.80114,0.80103,0.80114,9600000.0
2006-04-03 01:25:00,0.80137,0.80142,0.80121,0.80121,11200000.0
2006-04-03 01:26:00,0.80124,0.80124,0.80117,0.80117,4800000.0
2006-04-03 01:27:00,0.80116,0.80121,0.80114,0.80121,12800000.0
2006-04-03 01:28:00,0.8013,0.80146,0.80129,0.80136,8000000.0
2006-04-03 01:29:00,0.80142,0.80142,0.80134,0.80137,11200000.0
2006-04-03 01:30:00,0.80157,0.80164,0.80139,0.80139,13200000.0
2006-04-03 01:31:00,0.80135,0.8014,0.80135,0.8014,3200000.0
2006-04-03 01:32:00,0.80137,0.80144,0.80137,0.80139,11200000.0
2006-04-03 01:33:00,0.80135,0.80143,0.80113,0.80128,12800000.0
2006-04-03 01:34:00,0.80154,0.80171,0.80064,0.80169,12800000.0
2006-04-03 01:36:00,0.8018,0.80193,0.8018,0.8019,11200000.0
2006-04-03 01:37:00,0.80191,0.80199,0.80191,0.80199,10000000.0
2006-04-03 01:38:00,0.80211,0.80241,0.8013,0.80221,11200000.0
2006-04-03 01:40:00,0.80195,0.80198,0.80188,0.80193,16400000.0
2006-04-03 01:41:00,0.80183,0.80203,0.80183,0.80203,11200000.0
2006-04-03 01:42:00,0.80187,0.80187,0.80169,0.80174,9600000.0
2006-04-03 01:43:00,0.80187,0.80187,0.80163,0.80183,9600000.0
2006-04-03 01:44:00,0.80191,0.80193,0.80183,0.80185,17600000.0
2006-04-03 01:46:00,0.80168,0.80184,0.80168,0.80184,12800000.0
2006-04-03 01:47:00,0.80185,0.80186,0.80157,0.80157,12800000.0
2006-04-03 01:48:00,0.80163,0.80172,0.80163,0.80172,17600000.0
2006-04-03 01:50:00,0.8017,0.80181,0.80169,0.80181,12800000.0
2006-04-03 01:51:00,0.80177,0.80183,0.80165,0.80165,11200000.0
2006-04-03 01:52:00,0.80166,0.8017,0.80163,0.80163,8000000.0
2006-04-03 01:53:00,0.80161,0.80173,0.80152,0.8017,10600000.0
2006-04-03 01:54:00,0.80181,0.80204,0.8018,0.80204,16000000.0
2006-04-03 01:55:00,0.80202,0.80215,0.80202,0.8021,11200000.0
2006-04-03 01:56:00,0.80197,0.8022,0.80197,0.80215,17600000.0
2006-04-03 01:57:00,0.80202,0.80222,0.80202,0.80222,17600000.0
2006-04-03 01:58:00,0.80236,0.80238,0.80224,0.80238,13200000.0
2006-04-03 01:59:00,0.80236,0.80236,0.80218,0.80227,11200000.0
2006-04-03 02:00:00,0.80218,0.80222,0.80213,0.80215,8000000.0
2006-04-03 02:01:00,0.80196,0.80203,0.80185,0.80185,9600000.0
2006-04-03 02:02:00,0.80172,0.80211,0.80172,0.80211,12800000.0
2006-04-03 02:03:00,0.80226,0.80249,0.80215,0.80241,11200000.0
2006-04-03 02:04:00,0.80237,0.80257,0.80237,0.80257,11200000.0
2006-04-03 02:05:00,0.80264,0.80264,0.80233,0.80261,12800000.0
2006-04-03 02:06:00,0.80259,0.80259,0.80247,0.80251,12800000.0
2006-04-03 02:07:00,0.80243,0.80243,0.80216,0.80216,11200000.0
2006-04-03 02:08:00,0.80233,0.80233,0.80219,0.80227,12800000.0
2006-04-03 02:09:00,0.80218,0.80229,0.80218,0.80224,17600000.0
2006-04-03 02:10:00,0.80226,0.80226,0.80216,0.80217,12800000.0
2006-04-03 02:11:00,0.80232,0.8024,0.80225,0.8024,13800000.0
2006-04-03 02:12:00,0.80241,0.80248,0.80237,0.80242,12800000.0
2006-04-03 02:13:00,0.8024,0.80241,0.8024,0.80241,3200000.0
2006-04-03 02:14:00,0.80271,0.80302,0.80271,0.803,17600000.0
2006-04-03 02:15:00,0.80307,0.80336,0.80307,0.80336,14400000.0
2006-04-03 02:16:00,0.80337,0.80339,0.80331,0.80334,16000000.0
2006-04-03 02:17:00,0.80326,0.80326,0.80314,0.80317,12800000.0
2006-04-03 02:18:00,0.80323,0.80331,0.80321,0.80328,11200000.0
2006-04-03 02:19:00,0.80339,0.80365,0.80339,0.80365,9600000.0
2006-04-03 02:20:00,0.80374,0.80408,0.80374,0.80399,16000000.0
2006-04-03 02:21:00,0.80432,0.80471,0.80432,0.80471,12800000.0
2006-04-03 02:22:00,0.80459,0.80488,0.80459,0.80487,13200000.0
2006-04-03 02:23:00,0.80488,0.8049,0.80461,0.80461,12800000.0
2006-04-03 02:24:00,0.80453,0.80457,0.80428,0.8044,12800000.0
2006-04-03 02:26:00,0.80421,0.80421,0.80386,0.80389,12800000.0
2006-04-03 02:27:00,0.80387,0.8039,0.80382,0.80382,14800000.0
2006-04-03 02:28:00,0.80384,0.80384,0.80353,0.80377,11200000.0
2006-04-03 02:29:00,0.80378,0.80378,0.80372,0.80375,11200000.0
2006-04-03 02:30:00,0.80396,0.80424,0.80395,0.80424,9600000.0
2006-04-03 02:31:00,0.80449,0.80449,0.80429,0.80429,9600000.0
2006-04-03 02:32:00,0.80427,0.80461,0.80427,0.80461,12800000.0
2006-04-03 02:33:00,0.80454,0.80481,0.80454,0.80481,12800000.0
2006-04-03 02:34:00,0.80481,0.80483,0.80481,0.80483,3200000.0
2006-04-03 02:35:00,0.80467,0.80467,0.80441,0.80447,11200000.0
2006-04-03 02:36:00,0.80436,0.8046,0.80436,0.80459,12800000.0
2006-04-03 02:37:00,0.80453,0.80454,0.80437,0.80448,11200000.0
2006-04-03 02:38:00,0.80436,0.80436,0.80427,0.8043,12800000.0
2006-04-03 02:39:00,0.80424,0.80432,0.80424,0.80426,11600000.0
2006-04-03 02:40:00,0.80442,0.80442,0.80427,0.80427,12800000.0
2006-04-03 02:41:00,0.80438,0.80447,0.80438,0.80447,11200000.0
2006-04-03 02:42:00,0.80444,0.80444,0.80406,0.80406,6400000.0
2006-04-03 02:43:00,0.80442,0.80442,0.80423,0.80425,12800000.0
2006-04-03 02:44:00,0.80425,0.80429,0.80417,0.80429,14400000.0
2006-04-03 02:45:00,0.80429,0.8043,0.80424,0.80429,14800000.0
2006-04-03 02:46:00,0.80428,0.80428,0.80413,0.80413,4800000.0
2006-04-03 02:47:00,0.80415,0.80415,0.80407,0.80407,11200000.0
2006-04-03 02:48:00,0.80404,0.80404,0.80404,0.80404,3200000.0
2006-04-03 02:49:00,0.80403,0.80419,0.80403,0.80414,12800000.0
2006-04-03 02:50:00,0.80408,0.80412,0.804,0.80407,13800000.0
2006-04-03 02:51:00,0.80412,0.80417,0.80412,0.80414,11200000.0
2006-04-03 02:52:00,0.8042,0.8043,0.8042,0.80424,12800000.0
2006-04-03 02:53:00,0.80415,0.80425,0.80388,0.80406,17600000.0
2006-04-03 02:54:00,0.80313,0.8041,0.80313,0.80398,11200000.0
2006-04-03 02:55:00,0.80417,0.80423,0.80412,0.80416,9600000.0
2006-04-03 02:56:00,0.80404,0.80414,0.80404,0.80404,11200000.0
2006-04-03 02:57:00,0.804,0.80403,0.80373,0.80373,13800000.0
2006-04-03 02:58:00,0.80368,0.80382,0.80367,0.80367,9600000.0
2006-04-03 02:59:00,0.8036,0.80361,0.80351,0.80361,19200000.0
2006-04-03 03:00:00,0.80333,0.80337,0.80323,0.80323,12800000.0
2006-04-03 03:01:00,0.80307,0.80307,0.80283,0.80291,9600000.0
2006-04-03 03:02:00,0.80299,0.80299,0.80287,0.80287,12800000.0
2006-04-03 03:03:00,0.80285,0.80285,0.80267,0.80267,11200000.0
2006-04-03 03:04:00,0.80267,0.80279,0.80266,0.80275,11200000.0
2006-04-03 03:05:00,0.80275,0.80275,0.80268,0.8027,11200000.0
2006-04-03 03:07:00,0.80269,0.80276,0.80269,0.80272,11200000.0
2006-04-03 03:08:00,0.80265,0.8027,0.80254,0.80254,10600000.0
2006-04-03 03:09:00,0.80272,0.80276,0.80255,0.80255,16000000.0
2006-04-03 03:10:00,0.80252,0.80252,0.80234,0.80243,12800000.0
2006-04-03 03:11:00,0.80245,0.80252,0.80245,0.80247,12800000.0
2006-04-03 03:12:00,0.80252,0.80252,0.80226,0.80226,11200000.0
2006-04-03 03:13:00,0.80232,0.80246,0.80232,0.80244,8000000.0
2006-04-03 03:14:00,0.8024,0.8024,0.8021,0.8021,17000000.0
2006-04-03 03:15:00,0.80217,0.80237,0.80217,0.80237,11200000.0
2006-04-03 03:16:00,0.80249,0.80249,0.80223,0.80223,8000000.0
2006-04-03 03:17:00,0.80225,0.80236,0.80225,0.80232,12800000.0
2006-04-03 03:18:00,0.80226,0.8023,0.80213,0.8023,8000000.0
2006-04-03 03:19:00,0.80222,0.80225,0.80214,0.80214,12800000.0
2006-04-03 03:20:00,0.80198,0.80209,0.80187,0.80209,11200000.0
2006-04-03 03:21:00,0.80227,0.80234,0.80223,0.80232,13200000.0
2006-04-03 03:22:00,0.80238,0.80238,0.80233,0.80237,8000000.0
2006-04-03 03:23:00,0.80221,0.80227,0.80207,0.80227,11200000.0
2006-04-03 03:24:00,0.80217,0.80219,0.80202,0.80202,12800000.0
2006-04-03 03:25:00,0.80202,0.80208,0.80202,0.80208,3200000.0
2006-04-03 03:26:00,0.8021,0.80218,0.80208,0.80216,17600000.0
2006-04-03 03:28:00,0.80227,0.80227,0.80219,0.80227,11200000.0
2006-04-03 03:29:00,0.80223,0.80223,0.80201,0.80201,16000000.0
2006-04-03 03:30:00,0.80221,0.80293,0.80221,0.80293,12800000.0
2006-04-03 03:31:00,0.80316,0.80378,0.80316,0.80378,12800000.0
2006-04-03 03:32:00,0.80395,0.80395,0.80381,0.80381,11200000.0
2006-04-03 03:33:00,0.80398,0.80421,0.80398,0.80414,11200000.0
2006-04-03 03:34:00,0.8039,0.8039,0.80365,0.80365,12800000.0
2006-04-03 03:35:00,0.80327,0.80335,0.80327,0.80335,11200000.0
2006-04-03 03:36:00,0.80351,0.80367,0.80345,0.80367,14400000.0
2006-04-03 03:37:00,0.80379,0.80379,0.80369,0.80378,9600000.0
2006-04-03 03:38:00,0.80372,0.80376,0.80346,0.80346,11200000.0
2006-04-03 03:39:00,0.80341,0.80346,0.80341,0.80341,12800000.0
2006-04-03 03:40:00,0.80336,0.80348,0.80336,0.80348,11200000.0
2006-04-03 03:41:00,0.80344,0.80352,0.80344,0.80351,17600000.0
2006-04-03 03:43:00,0.80346,0.80349,0.80334,0.80341,8000000.0
2006-04-03 03:44:00,0.80346,0.80346,0.80332,0.80334,9000000.0
2006-04-03 03:45:00,0.80334,0.80334,0.8031,0.80314,11200000.0
2006-04-03 03:46:00,0.80307,0.80314,0.80297,0.80297,11200000.0
2006-04-03 03:47:00,0.80285,0.8029,0.8028,0.8029,9600000.0
2006-04-03 03:49:00,0.80309,0.80309,0.80278,0.80278,12800000.0
2006-04-03 03:50:00,0.80259,0.80262,0.80251,0.80251,11200000.0
2006-04-03 03:51:00,0.80241,0.80261,0.80241,0.80261,12800000.0
2006-04-03 03:52:00,0.80262,0.80262,0.80247,0.80249,11200000.0
2006-04-03 03:53:00,0.80247,0.8025,0.80246,0.80248,12800000.0
2006-04-03 03:54:00,0.80246,0.80246,0.80176,0.8024,16000000.0
2006-04-03 03:55:00,0.80239,0.80247,0.80234,0.80239,12800000.0
2006-04-03 03:56:00,0.80215,0.80228,0.80215,0.80228,11200000.0
2006-04-03 03:57:00,0.80224,0.80224,0.80205,0.80205,8000000.0
2006-04-03 03:58:00,0.80186,0.80192,0.8018,0.80192,8000000.0
2006-04-03 03:59:00,0.80184,0.802,0.80184,0.80193,16000000.0
2006-04-03 04:00:00,0.80194,0.80221,0.80194,0.80219,11200000.0
2006-04-03 04:01:00,0.80232,0.80232,0.80224,0.80227,8000000.0
2006-04-03 04:02:00,0.8022,0.80229,0.80128,0.80209,11200000.0
2006-04-03 04:03:00,0.80202,0.80204,0.80192,0.80204,8000000.0
2006-04-03 04:04:00,0.80217,0.80238,0.80217,0.80238,11200000.0
2006-04-03 04:05:00,0.80246,0.80254,0.80246,0.80249,8000000.0
2006-04-03 04:07:00,0.8025,0.8025,0.80242,0.80243,11200000.0
2006-04-03 04:08:00,0.8025,0.80258,0.80245,0.80253,11200000.0
2006-04-03 04:09:00,0.80258,0.80268,0.80258,0.80263,10600000.0
2006-04-03 04:10:00,0.80263,0.80263,0.80257,0.80263,9600000.0
2006-04-03 04:11:00,0.80258,0.80265,0.80251,0.80256,16000000.0
2006-04-03 04:14:00,0.80249,0.80264,0.80249,0.80257,11200000.0
2006-04-03 04:15:00,0.80257,0.80265,0.80249,0.80249,9600000.0
2006-04-03 04:16:00,0.80251,0.80276,0.80251,0.80276,9600000.0
2006-04-03 04:17:00,0.80277,0.80277,0.80266,0.80277,12800000.0
2006-04-03 04:18:00,0.80274,0.80284,0.8027,0.80284,12800000.0
2006-04-03 04:19:00,0.80281,0.80281,0.8027,0.80281,17600000.0
2006-04-03 04:20:00,0.80277,0.80278,0.80269,0.80278,12800000.0
2006-04-03 04:21:00,0.80275,0.80291,0.80275,0.80291,12200000.0
2006-04-03 04:22:00,0.80295,0.80301,0.80293,0.80297,9600000.0
2006-04-03 04:23:00,0.80316,0.80338,0.80316,0.80336,11200000.0
2006-04-03 04:26:00,0.80343,0.80358,0.80343,0.80357,11200000.0
2006-04-03 04:27:00,0.80373,0.80384,0.80361,0.80373,12200000.0
2006-04-03 04:28:00,0.80369,0.80369,0.80356,0.80356,9600000.0
2006-04-03 04:29:00,0.80347,0.80347,0.8033,0.8033,25600000.0
2006-04-03 04:30:00,0.80339,0.8035,0.80339,0.8035,9000000.0
2006-04-03 04:32:00,0.80357,0.80361,0.80348,0.80348,14400000.0
2006-04-03 04:33:00,0.8039,0.80407,0.8039,0.80407,3200000.0
2006-04-03 04:34:00,0.80427,0.80427,0.80397,0.80401,12800000.0
2006-04-03 04:35:00,0.80392,0.80407,0.80392,0.80406,9600000.0
2006-04-03 04:36:00,0.804,0.80402,0.80389,0.80401,14400000.0
2006-04-03 04:38:00,0.80407,0.8042,0.80403,0.8042,9600000.0
2006-04-03 04:39:00,0.80412,0.80424,0.80412,0.80423,11200000.0
2006-04-03 04:40:00,0.80421,0.80421,0.80408,0.80408,8000000.0
2006-04-03 04:41:00,0.80398,0.80404,0.80373,0.80373,8000000.0
2006-04-03 04:44:00,0.80406,0.80418,0.80403,0.8041,12800000.0
2006-04-03 04:45:00,0.80409,0.8041,0.80402,0.80409,17600000.0
2006-04-03 04:46:00,0.8041,0.80412,0.80389,0.80395,12800000.0
2006-04-03 04:47:00,0.80397,0.80411,0.80397,0.80408,11600000.0
2006-04-03 04:48:00,0.80417,0.80417,0.8041,0.80414,11200000.0
2006-04-03 04:49:00,0.80418,0.80418,0.80407,0.80408,14800000.0
2006-04-03 04:50:00,0.80405,0.80429,0.80405,0.80429,12800000.0
2006-04-03 04:51:00,0.80438,0.80453,0.80436,0.80453,11200000.0
2006-04-03 04:52:00,0.80456,0.80463,0.80453,0.80457,12800000.0
2006-04-03 04:53:00,0.80461,0.80466,0.80453,0.80453,14400000.0
2006-04-03 04:54:00,0.80455,0.8048,0.80454,0.8048,12800000.0
2006-04-03 04:55:00,0.80475,0.80483,0.80383,0.80468,11200000.0
2006-04-03 04:56:00,0.80485,0.80485,0.8048,0.8048,9600000.0
2006-04-03 04:57:00,0.80484,0.80497,0.80484,0.80497,11200000.0
2006-04-03 04:58:00,0.80487,0.80494,0.80483,0.80494,11200000.0
2006-04-03 04:59:00,0.8049,0.80512,0.8049,0.80512,12800000.0
2006-04-03 05:00:00,0.80526,0.80534,0.80526,0.80529,12800000.0
2006-04-03 05:01:00,0.80544,0.80563,0.80542,0.80563,12800000.0
2006-04-03 05:02:00,0.80592,0.80604,0.80567,0.80567,17600000.0
2006-04-03 05:03:00,0.80549,0.80558,0.8054,0.80558,11200000.0
2006-04-03 05:04:00,0.80571,0.80578,0.80571,0.80576,11200000.0
2006-04-03 05:05:00,0.80601,0.80621,0.806,0.80621,17600000.0
2006-04-03 05:06:00,0.80624,0.80633,0.80624,0.80628,17600000.0
2006-04-03 05:08:00,0.80606,0.80611,0.80598,0.80604,11200000.0
2006-04-03 05:09:00,0.80601,0.80607,0.80597,0.80601,17600000.0
2006-04-03 05:10:00,0.80592,0.80593,0.80585,0.8059,17200000.0
2006-04-03 05:11:00,0.80595,0.80597,0.80589,0.80597,8000000.0
2006-04-03 05:12:00,0.80597,0.80599,0.80591,0.80595,12800000.0
2006-04-03 05:13:00,0.80591,0.80599,0.80586,0.80599,9600000.0
2006-04-03 05:14:00,0.80578,0.80593,0.80578,0.80585,11200000.0
2006-04-03 05:15:00,0.8059,0.80602,0.8059,0.80601,11200000.0
2006-04-03 05:16:00,0.80597,0.80603,0.80588,0.80603,12800000.0
2006-04-03 05:17:00,0.80598,0.80604,0.80574,0.80574,11200000.0
2006-04-03 05:18:00,0.80556,0.80556,0.80535,0.80541,12800000.0
2006-04-03 05:19:00,0.80547,0.80551,0.80547,0.80551,8000000.0
2006-04-03 05:20:00,0.80539,0.80539,0.8053,0.80533,14400000.0
2006-04-03 05:21:00,0.80536,0.80541,0.8053,0.8054,12800000.0
2006-04-03 05:22:00,0.80568,0.80573,0.80566,0.80573,15400000.0
2006-04-03 05:23:00,0.80568,0.8057,0.80554,0.80557,11200000.0
2006-04-03 05:24:00,0.80552,0.80553,0.80548,0.80551,9600000.0
2006-04-03 05:25:00,0.80553,0.80563,0.80548,0.80563,12800000.0
2006-04-03 05:26:00,0.80559,0.80587,0.80559,0.80584,44800000.0
2006-04-03 05:27:00,0.80592,0.80592,0.80579,0.80582,11200000.0
2006-04-03 05:28:00,0.80578,0.80586,0.80576,0.80576,18000000.0
2006-04-03 05:29:00,0.80577,0.80578,0.80569,0.80576,11200000.0
2006-04-03 05:30:00,0.8057,0.80572,0.80562,0.80565,8000000.0
2006-04-03 05:31:00,0.80563,0.80566,0.80563,0.80566,11200000.0
2006-04-03 05:32:00,0.80565,0.80565,0.80551,0.80555,9600000.0
2006-04-03 05:33:00,0.80555,0.80563,0.80552,0.80552,11200000.0
2006-04-03 05:34:00,0.80562,0.80571,0.80558,0.80571,11200000.0
2006-04-03 05:35:00,0.80569,0.80572,0.80567,0.80569,12800000.0
2006-04-03 05:36:00,0.80558,0.80569,0.80558,0.8056,11200000.0
2006-04-03 05:37:00,0.80563,0.80566,0.80556,0.80566,8000000.0
2006-04-03 05:38:00,0.80569,0.80569,0.80554,0.80554,11200000.0
2006-04-03 05:40:00,0.80546,0.80546,0.80537,0.80539,11200000.0
2006-04-03 05:41:00,0.80537,0.80537,0.80527,0.80528,12800000.0
2006-04-03 05:42:00,0.80544,0.80549,0.80544,0.80546,11200000.0
2006-04-03 05:43:00,0.80534,0.80539,0.80525,0.80528,11200000.0
2006-04-03 05:44:00,0.80518,0.80518,0.805,0.80506,8000000.0
2006-04-03 05:45:00,0.80497,0.80501,0.80492,0.80492,12200000.0
2006-04-03 05:46:00,0.80502,0.80503,0.80494,0.805,8000000.0
2006-04-03 05:47:00,0.80495,0.80495,0.80474,0.80483,9600000.0
2006-04-03 05:48:00,0.8048,0.80481,0.8046,0.8046,11200000.0
2006-04-03 05:49:00,0.80462,0.80462,0.8044,0.80455,12800000.0
2006-04-03 05:50:00,0.80468,0.80472,0.80463,0.80465,11200000.0
2006-04-03 05:51:00,0.80467,0.80468,0.80467,0.80468,3200000.0
2006-04-03 05:52:00,0.80467,0.80471,0.80467,0.80467,13200000.0
2006-04-03 05:53:00,0.80477,0.80477,0.80471,0.80472,11200000.0
2006-04-03 05:54:00,0.80478,0.80483,0.80463,0.80463,12800000.0
2006-04-03 05:55:00,0.80464,0.80468,0.80456,0.80456,11200000.0
2006-04-03 05:56:00,0.8046,0.80464,0.80453,0.80464,12200000.0
2006-04-03 05:57:00,0.80467,0.80484,0.80467,0.80476,17600000.0
2006-04-03 05:58:00,0.80483,0.805,0.80482,0.805,10000000.0
2006-04-03 05:59:00,0.80504,0.80504,0.80499,0.80499,9600000.0
2006-04-03 06:02:00,0.80492,0.80503,0.80492,0.80503,11200000.0
2006-04-03 06:03:00,0.80501,0.80517,0.805,0.80505,11200000.0
2006-04-03 06:04:00,0.80503,0.80512,0.80499,0.80509,9600000.0
2006-04-03 06:05:00,0.80519,0.80523,0.80509,0.80523,8000000.0
2006-04-03 06:06:00,0.80527,0.80532,0.8052,0.80529,17400000.0
2006-04-03 06:07:00,0.80524,0.80526,0.8052,0.80526,8000000.0
2006-04-03 06:08:00,0.80512,0.80512,0.80487,0.80487,11200000.0
2006-04-03 06:09:00,0.80486,0.80503,0.80482,0.80503,11200000.0
2006-04-03 06:11:00,0.80529,0.80532,0.80516,0.80516,17000000.0
2006-04-03 06:12:00,0.80526,0.80529,0.80523,0.80523,9600000.0
2006-04-03 06:14:00,0.80527,0.80527,0.80503,0.80514,14400000.0
2006-04-03 06:15:00,0.8049,0.8051,0.80486,0.8051,14400000.0
2006-04-03 06:16:00,0.80504,0.80521,0.80504,0.80521,11200000.0
2006-04-03 06:17:00,0.8052,0.8052,0.80499,0.8051,14400000.0
2006-04-03 06:18:00,0.80513,0.80533,0.80513,0.80533,12800000.0
2006-04-03 06:19:00,0.80528,0.80541,0.80445,0.80532,11200000.0
2006-04-03 06:20:00,0.80539,0.80568,0.80539,0.80568,11200000.0
2006-04-03 06:21:00,0.80589,0.80627,0.80589,0.80627,9600000.0
2006-04-03 06:22:00,0.80611,0.80611,0.80606,0.80611,9600000.0
2006-04-03 06:23:00,0.80609,0.80609,0.80601,0.80601,3200000.0
2006-04-03 06:24:00,0.80591,0.80598,0.80591,0.80598,6400000.0
2006-04-03 06:25:00,0.80602,0.80639,0.80597,0.80639,9600000.0
2006-04-03 06:26:00,0.80646,0.80646,0.8064,0.8064,4800000.0
2006-04-03 06:27:00,0.8064,0.80684,0.8064,0.8067,12800000.0
2006-04-03 06:28:00,0.80693,0.80695,0.80684,0.80687,9600000.0
2006-04-03 06:29:00,0.80655,0.80655,0.80634,0.80634,9600000.0
2006-04-03 06:30:00,0.80648,0.80649,0.80631,0.80631,9600000.0
2006-04-03 06:31:00,0.80644,0.80662,0.80644,0.80661,6400000.0
2006-04-03 06:32:00,0.80646,0.80646,0.80631,0.80646,8000000.0
2006-04-03 06:33:00,0.80655,0.80672,0.80655,0.80672,4800000.0
2006-04-03 06:34:00,0.80681,0.80687,0.8067,0.80674,12800000.0
2006-04-03 06:36:00,0.80661,0.80661,0.80652,0.80661,13200000.0
2006-04-03 06:37:00,0.80654,0.80661,0.80652,0.8066,12800000.0
2006-04-03 06:38:00,0.80663,0.80676,0.8066,0.80665,11200000.0
2006-04-03 06:39:00,0.80679,0.80706,0.80679,0.80706,11200000.0
2006-04-03 06:40:00,0.80701,0.80708,0.80701,0.80702,12800000.0
2006-04-03 06:41:00,0.80702,0.80702,0.80681,0.80681,14400000.0
2006-04-03 06:42:00,0.80678,0.80719,0.80678,0.80719,12800000.0
2006-04-03 06:43:00,0.80755,0.80762,0.80741,0.80755,16000000.0
2006-04-03 06:44:00,0.80752,0.80752,0.80737,0.80738,16000000.0
2006-04-03 06:45:00,0.80742,0.80783,0.80742,0.80783,16000000.0
2006-04-03 06:46:00,0.80784,0.80794,0.80763,0.80763,9600000.0
2006-04-03 06:47:00,0.80751,0.80751,0.8074,0.8074,11200000.0
2006-04-03 06:48:00,0.80724,0.80724,0.80689,0.80689,11200000.0
2006-04-03 06:49:00,0.80694,0.80704,0.80694,0.80704,9600000.0
2006-04-03 06:50:00,0.80704,0.80714,0.80702,0.80714,11200000.0
2006-04-03 06:51:00,0.80688,0.80692,0.80682,0.80692,12800000.0
2006-04-03 06:52:00,0.80689,0.80696,0.80681,0.80681,11200000.0
2006-04-03 06:53:00,0.80677,0.80677,0.80655,0.80655,9600000.0
2006-04-03 06:54:00,0.80646,0.80646,0.80632,0.80632,12800000.0
2006-04-03 06:55:00,0.80615,0.80622,0.8061,0.80622,9600000.0
2006-04-03 06:56:00,0.80617,0.80617,0.80602,0.80607,11200000.0
2006-04-03 06:57:00,0.80604,0.80606,0.80596,0.80597,12800000.0
2006-04-03 06:58:00,0.80573,0.80586,0.80572,0.8058,14400000.0
2006-04-03 06:59:00,0.80573,0.80579,0.80571,0.80579,12800000.0
2006-04-03 07:00:00,0.80586,0.8059,0.80579,0.8059,12800000.0
2006-04-03 07:01:00,0.80591,0.80593,0.80583,0.80583,11200000.0
2006-04-03 07:02:00,0.80594,0.80602,0.80594,0.80602,12800000.0
2006-04-03 07:03:00,0.80588,0.80595,0.80516,0.80587,16000000.0
2006-04-03 07:04:00,0.80592,0.80594,0.80577,0.80591,11200000.0
2006-04-03 07:05:00,0.80578,0.80591,0.80578,0.80591,14400000.0
2006-04-03 07:06:00,0.80591,0.80593,0.8059,0.80591,11200000.0
2006-04-03 07:07:00,0.8058,0.8058,0.80555,0.80566,11200000.0
2006-04-03 07:08:00,0.8055,0.80553,0.80544,0.80546,17600000.0
2006-04-03 07:09:00,0.80531,0.80534,0.80529,0.80534,11200000.0
2006-04-03 07:10:00,0.80529,0.80533,0.8052,0.80529,10600000.0
2006-04-03 07:11:00,0.80528,0.80539,0.80527,0.80539,11200000.0
2006-04-03 07:12:00,0.80533,0.80533,0.80513,0.80525,13800000.0
2006-04-03 07:13:00,0.8053,0.80539,0.8053,0.80539,12800000.0
2006-04-03 07:14:00,0.80558,0.80573,0.80558,0.80573,14400000.0
2006-04-03 07:15:00,0.80564,0.80574,0.80564,0.80569,13200000.0
2006-04-03 07:16:00,0.80556,0.80556,0.80531,0.80531,13200000.0
2006-04-03 07:17:00,0.80524,0.80524,0.80519,0.80519,11200000.0
2006-04-03 07:18:00,0.805,0.80516,0.805,0.80507,17600000.0
2006-04-03 07:19:00,0.80519,0.80524,0.80519,0.80524,11200000.0
2006-04-03 07:20:00,0.80508,0.80518,0.80504,0.80518,14400000.0
2006-04-03 07:21:00,0.80516,0.80516,0.80483,0.80516,17600000.0
2006-04-03 07:22:00,0.80524,0.80524,0.80509,0.80519,12800000.0
2006-04-03 07:23:00,0.80521,0.80527,0.80422,0.80523,16000000.0
2006-04-03 07:25:00,0.80529,0.80533,0.80523,0.80523,18000000.0
2006-04-03 07:26:00,0.80535,0.8054,0.80509,0.80509,12800000.0
2006-04-03 07:27:00,0.80499,0.80514,0.80499,0.80512,11200000.0
2006-04-03 07:28:00,0.80518,0.80518,0.80515,0.80515,3200000.0
2006-04-03 07:29:00,0.80502,0.80504,0.80491,0.80491,12800000.0
2006-04-03 07:30:00,0.80499,0.80506,0.80496,0.805,11200000.0
2006-04-03 07:31:00,0.805,0.80505,0.80498,0.80499,9600000.0
2006-04-03 07:32:00,0.80501,0.80502,0.80491,0.80502,11200000.0
2006-04-03 07:33:00,0.80484,0.80486,0.80462,0.80462,12800000.0
2006-04-03 07:34:00,0.80428,0.80442,0.80428,0.80441,11200000.0
2006-04-03 07:35:00,0.80474,0.80514,0.80474,0.80514,17600000.0
2006-04-03 07:36:00,0.80538,0.80542,0.80535,0.80537,13200000.0
2006-04-03 07:37:00,0.80539,0.80559,0.80537,0.80559,9600000.0
2006-04-03 07:38:00,0.80562,0.80565,0.80554,0.80559,17600000.0
2006-04-03 07:39:00,0.80555,0.80569,0.8054,0.80543,16000000.0
2006-04-03 07:40:00,0.80548,0.80548,0.80534,0.80548,14400000.0
2006-04-03 07:41:00,0.80545,0.80577,0.80539,0.80577,20800000.0
2006-04-03 07:42:00,0.80577,0.80584,0.80577,0.80583,8000000.0
2006-04-03 07:43:00,0.80573,0.80577,0.8057,0.8057,17600000.0
2006-04-03 07:44:00,0.80571,0.8058,0.80568,0.80568,12800000.0
2006-04-03 07:45:00,0.80573,0.80573,0.80558,0.80568,22400000.0
2006-04-03 07:46:00,0.80574,0.80586,0.8057,0.80586,26000000.0
2006-04-03 07:47:00,0.8059,0.80594,0.80584,0.80589,12800000.0
2006-04-03 07:48:00,0.80595,0.80596,0.80581,0.80595,16000000.0
2006-04-03 07:49:00,0.80603,0.80612,0.80603,0.80608,12800000.0
2006-04-03 07:50:00,0.80604,0.80604,0.80588,0.80588,14400000.0
2006-04-03 07:51:00,0.8058,0.80584,0.80577,0.80583,11200000.0
2006-04-03 07:52:00,0.80584,0.80584,0.80572,0.80572,12800000.0
2006-04-03 07:53:00,0.8057,0.8057,0.80553,0.80565,16000000.0
2006-04-03 07:54:00,0.80556,0.80559,0.80547,0.80553,14400000.0
2006-04-03 07:55:00,0.80548,0.80554,0.80536,0.80551,16000000.0
2006-04-03 07:56:00,0.80531,0.80532,0.80512,0.8052,17600000.0
2006-04-03 07:57:00,0.8053,0.80535,0.80503,0.80503,12800000.0
2006-04-03 07:58:00,0.80535,0.80535,0.80526,0.80526,12800000.0
2006-04-03 07:59:00,0.80512,0.80519,0.80483,0.80507,11200000.0
2006-04-03 08:00:00,0.80506,0.80506,0.80488,0.80488,11200000.0
2006-04-03 08:01:00,0.80503,0.80509,0.80503,0.80509,11200000.0
2006-04-03 08:02:00,0.80501,0.8051,0.8049,0.8051,12800000.0
2006-04-03 08:03:00,0.80513,0.80516,0.80508,0.80513,11600000.0
2006-04-03 08:04:00,0.80507,0.80509,0.80498,0.80505,12800000.0
2006-04-03 08:05:00,0.80499,0.80503,0.80499,0.80499,11200000.0
2006-04-03 08:06:00,0.8049,0.80491,0.80485,0.80491,12800000.0
2006-04-03 08:07:00,0.80484,0.80486,0.80476,0.80476,12800000.0
2006-04-03 08:09:00,0.80452,0.80456,0.80443,0.8045,12800000.0
2006-04-03 08:10:00,0.80452,0.80452,0.80439,0.80451,37800000.0
2006-04-03 08:11:00,0.80458,0.80467,0.80444,0.80462,17600000.0
2006-04-03 08:12:00,0.80445,0.80452,0.80444,0.80444,12800000.0
2006-04-03 08:13:00,0.80459,0.80468,0.80456,0.80461,12800000.0
2006-04-03 08:14:00,0.80465,0.80506,0.80465,0.80506,12800000.0
2006-04-03 08:15:00,0.80508,0.80516,0.80504,0.8051,17600000.0
2006-04-03 08:16:00,0.80508,0.80513,0.80493,0.80495,14400000.0
2006-04-03 08:17:00,0.80494,0.80494,0.8046,0.8046,27200000.0
2006-04-03 08:18:00,0.80446,0.80456,0.80445,0.80456,11200000.0
2006-04-03 08:19:00,0.80454,0.8046,0.80452,0.80454,12800000.0
2006-04-03 08:20:00,0.80455,0.8047,0.80453,0.8047,17600000.0
2006-04-03 08:21:00,0.80475,0.80479,0.80468,0.80479,16000000.0
2006-04-03 08:22:00,0.80475,0.80475,0.80438,0.80447,12800000.0
2006-04-03 08:24:00,0.80436,0.80441,0.80425,0.80441,25600000.0
2006-04-03 08:25:00,0.80433,0.80433,0.8042,0.80428,11600000.0
2006-04-03 08:26:00,0.80433,0.80433,0.80417,0.80429,11200000.0
2006-04-03 08:27:00,0.8042,0.80423,0.80413,0.80413,14800000.0
2006-04-03 08:28:00,0.80414,0.80415,0.80411,0.80412,14400000.0
2006-04-03 08:29:00,0.80409,0.80429,0.80409,0.80425,37200000.0
2006-04-03 08:30:00,0.80424,0.80424,0.80404,0.80407,40000000.0
2006-04-03 08:31:00,0.80404,0.80411,0.80404,0.80411,14400000.0
2006-04-03 08:32:00,0.80412,0.80414,0.80407,0.80407,11200000.0
2006-04-03 08:33:00,0.80405,0.80416,0.80404,0.80409,17600000.0
2006-04-03 08:34:00,0.80411,0.80469,0.80411,0.80469,11200000.0
2006-04-03 08:35:00,0.80467,0.80472,0.80458,0.80469,54400000.0
2006-04-03 08:36:00,0.80472,0.80482,0.80472,0.80475,20800000.0
2006-04-03 08:37:00,0.80474,0.80491,0.80474,0.80491,9600000.0
2006-04-03 08:38:00,0.80494,0.80494,0.80475,0.80475,12800000.0
2006-04-03 08:39:00,0.8048,0.80493,0.80475,0.80479,14400000.0
2006-04-03 08:41:00,0.80464,0.80474,0.80464,0.80467,14400000.0
2006-04-03 08:42:00,0.8048,0.80489,0.80473,0.80473,12200000.0
2006-04-03 08:43:00,0.80459,0.80468,0.80459,0.80468,11200000.0
2006-04-03 08:44:00,0.80479,0.80486,0.80477,0.8048,27200000.0
2006-04-03 08:45:00,0.8047,0.80473,0.80458,0.80463,13800000.0
2006-04-03 08:46:00,0.80459,0.80464,0.80459,0.80464,16000000.0
2006-04-03 08:47:00,0.8046,0.8047,0.80459,0.8047,12800000.0
2006-04-03 08:48:00,0.80458,0.80461,0.80448,0.80455,51200000.0
2006-04-03 08:49:00,0.80467,0.80492,0.80467,0.80473,11200000.0
2006-04-03 08:50:00,0.80452,0.80454,0.80442,0.80453,18000000.0
2006-04-03 08:51:00,0.8047,0.8048,0.8047,0.8048,8000000.0
2006-04-03 08:52:00,0.8046,0.80473,0.80453,0.80467,52800000.0
2006-04-03 08:53:00,0.8044,0.8044,0.80415,0.80418,67200000.0
2006-04-03 08:54:00,0.80421,0.80427,0.80416,0.80427,12800000.0
2006-04-03 08:55:00,0.80441,0.8045,0.80434,0.80442,52800000.0
2006-04-03 08:56:00,0.80442,0.80446,0.80439,0.80439,20800000.0
2006-04-03 08:57:00,0.8044,0.8044,0.80425,0.80425,17600000.0
2006-04-03 08:58:00,0.80426,0.80431,0.80425,0.80425,17600000.0
2006-04-03 08:59:00,0.80425,0.80429,0.80425,0.80426,25600000.0
2006-04-03 09:00:00,0.80418,0.8042,0.80408,0.80408,48000000.0
2006-04-03 09:01:00,0.804,0.804,0.80368,0.80375,19200000.0
2006-04-03 09:02:00,0.8037,0.80376,0.80366,0.80376,23200000.0
2006-04-03 09:03:00,0.80367,0.80372,0.80356,0.80372,25600000.0
2006-04-03 09:04:00,0.80373,0.80373,0.8036,0.80362,30800000.0
2006-04-03 09:05:00,0.80357,0.80386,0.80357,0.80386,23400000.0
2006-04-03 09:06:00,0.80392,0.80404,0.80391,0.80395,40000000.0
2006-04-03 09:07:00,0.80378,0.80402,0.80375,0.80375,16000000.0
2006-04-03 09:08:00,0.80416,0.80432,0.80416,0.80425,17000000.0
2006-04-03 09:09:00,0.80428,0.80429,0.8041,0.80422,48000000.0
2006-04-03 09:10:00,0.80423,0.8043,0.80419,0.80428,41600000.0
2006-04-03 09:11:00,0.80454,0.80463,0.80448,0.8046,11200000.0
2006-04-03 09:12:00,0.80455,0.80464,0.80455,0.80464,8000000.0
2006-04-03 09:13:00,0.80444,0.80444,0.8041,0.8041,12800000.0
2006-04-03 09:14:00,0.80391,0.80391,0.80288,0.80378,12800000.0
2006-04-03 09:15:00,0.80376,0.80384,0.80372,0.8038,36200000.0
2006-04-03 09:16:00,0.80379,0.80379,0.80332,0.80332,11200000.0
2006-04-03 09:17:00,0.8033,0.80333,0.80323,0.80333,33600000.0
2006-04-03 09:18:00,0.80346,0.80349,0.80336,0.80342,82600000.0
2006-04-03 09:19:00,0.8034,0.8034,0.80326,0.80335,12800000.0
2006-04-03 09:20:00,0.80334,0.80342,0.80333,0.80339,51600000.0
2006-04-03 09:21:00,0.80346,0.80346,0.80306,0.80306,62400000.0
2006-04-03 09:22:00,0.80313,0.80313,0.80302,0.80303,8000000.0
2006-04-03 09:23:00,0.80309,0.80328,0.80309,0.80326,12800000.0
2006-04-03 09:24:00,0.80325,0.80334,0.80324,0.80334,38800000.0
2006-04-03 09:25:00,0.80343,0.8035,0.80339,0.8035,42000000.0
2006-04-03 09:26:00,0.80347,0.80351,0.80337,0.80351,12800000.0
2006-04-03 09:27:00,0.8035,0.80354,0.80346,0.80348,84800000.0
2006-04-03 09:28:00,0.80346,0.80346,0.80338,0.80341,52800000.0
2006-04-03 09:29:00,0.80339,0.80339,0.80329,0.80331,16000000.0
2006-04-03 09:30:00,0.80327,0.80354,0.80326,0.80354,30400000.0
2006-04-03 09:31:00,0.80348,0.80349,0.80335,0.80335,11200000.0
2006-04-03 09:32:00,0.80329,0.80334,0.80328,0.80328,11200000.0
2006-04-03 09:33:00,0.80348,0.80354,0.80345,0.80346,41000000.0
2006-04-03 09:34:00,0.80347,0.80359,0.80342,0.80359,51200000.0
2006-04-03 09:35:00,0.8036,0.80364,0.80352,0.80357,72800000.0
2006-04-03 09:36:00,0.80358,0.80374,0.80358,0.80374,12800000.0
2006-04-03 09:37:00,0.80379,0.8038,0.80366,0.80366,46800000.0
2006-04-03 09:38:00,0.80361,0.80362,0.80358,0.80358,35200000.0
2006-04-03 09:39:00,0.80356,0.80371,0.80354,0.80371,64000000.0
2006-04-03 09:40:00,0.80363,0.80373,0.80363,0.80373,69800000.0
2006-04-03 09:41:00,0.80379,0.80389,0.80379,0.80389,51200000.0
2006-04-03 09:42:00,0.80391,0.80391,0.80377,0.80389,8400000.0
2006-04-03 09:43:00,0.804,0.80408,0.80396,0.80401,11600000.0
2006-04-03 09:44:00,0.80422,0.80432,0.80422,0.80432,17600000.0
2006-04-03 09:45:00,0.8044,0.80455,0.80439,0.80444,14400000.0
2006-04-03 09:46:00,0.8045,0.80456,0.80448,0.80456,30400000.0
2006-04-03 09:47:00,0.8045,0.80458,0.80441,0.80441,22400000.0
2006-04-03 09:48:00,0.80433,0.80444,0.80427,0.80444,11200000.0
2006-04-03 09:49:00,0.80435,0.80439,0.80422,0.80422,52800000.0
2006-04-03 09:50:00,0.80433,0.80433,0.80424,0.80429,52800000.0
2006-04-03 09:51:00,0.80438,0.80438,0.80417,0.80417,86400000.0
2006-04-03 09:52:00,0.80416,0.80429,0.80416,0.80427,70200000.0
2006-04-03 09:53:00,0.80424,0.80424,0.80404,0.80404,59200000.0
2006-04-03 09:54:00,0.80408,0.80419,0.80407,0.80416,11200000.0
2006-04-03 09:55:00,0.80417,0.80421,0.80415,0.80415,50000000.0
2006-04-03 09:56:00,0.80399,0.80399,0.80379,0.80379,65000000.0
2006-04-03 09:57:00,0.80383,0.80384,0.80378,0.8038,42000000.0
2006-04-03 09:58:00,0.80377,0.80377,0.80278,0.8037,14400000.0
2006-04-03 10:00:00,0.80376,0.80397,0.80376,0.80385,80000000.0
2006-04-03 10:01:00,0.80392,0.80397,0.80383,0.80397,62400000.0
2006-04-03 10:02:00,0.80397,0.80397,0.80388,0.80389,56000000.0
2006-04-03 10:03:00,0.80394,0.80403,0.80391,0.80391,54400000.0
2006-04-03 10:04:00,0.80382,0.80392,0.80382,0.80392,14400000.0
2006-04-03 10:05:00,0.80382,0.80395,0.80382,0.80384,52800000.0
2006-04-03 10:06:00,0.80389,0.80411,0.80389,0.80411,53200000.0
2006-04-03 10:07:00,0.8042,0.80426,0.80419,0.80424,11200000.0
2006-04-03 10:08:00,0.80416,0.80421,0.80411,0.80419,70400000.0
2006-04-03 10:09:00,0.80429,0.8044,0.80429,0.80429,73000000.0
2006-04-03 10:10:00,0.80436,0.80466,0.80436,0.80466,9600000.0
2006-04-03 10:11:00,0.80465,0.8047,0.80453,0.8047,103400000.0
2006-04-03 10:12:00,0.80466,0.80476,0.80378,0.80476,14400000.0
2006-04-03 10:13:00,0.80468,0.80482,0.80468,0.80478,16400000.0
2006-04-03 10:14:00,0.80484,0.80484,0.80474,0.80478,68800000.0
2006-04-03 10:15:00,0.80466,0.80479,0.80457,0.80479,50800000.0
2006-04-03 10:16:00,0.80507,0.80507,0.80485,0.80485,49600000.0
2006-04-03 10:17:00,0.80473,0.80473,0.80463,0.80466,56000000.0
2006-04-03 10:18:00,0.80471,0.80472,0.80451,0.80451,13200000.0
2006-04-03 10:19:00,0.80446,0.80454,0.80446,0.80454,59200000.0
2006-04-03 10:20:00,0.80459,0.80459,0.8044,0.8044,12800000.0
2006-04-03 10:21:00,0.80429,0.80446,0.80429,0.80432,37800000.0
2006-04-03 10:22:00,0.80434,0.80434,0.80424,0.80424,9000000.0
2006-04-03 10:23:00,0.80425,0.80435,0.80421,0.80432,74000000.0
2006-04-03 10:24:00,0.80444,0.8046,0.80444,0.8046,66600000.0
2006-04-03 10:25:00,0.8047,0.80476,0.80466,0.80476,99400000.0
2006-04-03 10:26:00,0.8048,0.80514,0.8048,0.80514,95200000.0
2006-04-03 10:27:00,0.80517,0.80532,0.80517,0.80532,61800000.0
2006-04-03 10:28:00,0.8053,0.8053,0.80523,0.80526,64400000.0
2006-04-03 10:29:00,0.80526,0.8053,0.80526,0.8053,49600000.0
2006-04-03 10:30:00,0.80529,0.80534,0.80524,0.80526,43200000.0
2006-04-03 10:31:00,0.80528,0.80528,0.80509,0.80518,48000000.0
2006-04-03 10:32:00,0.80518,0.80519,0.80508,0.80517,55200000.0
2006-04-03 10:33:00,0.80506,0.8051,0.805,0.80503,20200000.0
2006-04-03 10:34:00,0.80489,0.80501,0.80488,0.80501,33600000.0
2006-04-03 10:35:00,0.80498,0.80503,0.80492,0.805,30400000.0
2006-04-03 10:36:00,0.80507,0.80507,0.80487,0.805,17600000.0
2006-04-03 10:37:00,0.80486,0.80486,0.80472,0.80472,25000000.0
2006-04-03 10:38:00,0.80462,0.80462,0.80443,0.80457,8000000.0
2006-04-03 10:39:00,0.8045,0.80452,0.80446,0.80446,21200000.0
2006-04-03 10:40:00,0.80443,0.80448,0.80441,0.80448,12800000.0
2006-04-03 10:41:00,0.80439,0.80447,0.8043,0.80442,12800000.0
2006-04-03 10:42:00,0.80437,0.80437,0.80431,0.80433,31400000.0
2006-04-03 10:43:00,0.80441,0.80448,0.80438,0.80448,32400000.0
2006-04-03 10:44:00,0.80438,0.80441,0.80426,0.80431,14800000.0
2006-04-03 10:45:00,0.80435,0.80436,0.80423,0.80423,35200000.0
2006-04-03 10:46:00,0.80435,0.80451,0.80435,0.80439,36200000.0
2006-04-03 10:47:00,0.80433,0.80441,0.80424,0.80441,25600000.0
2006-04-03 10:48:00,0.80454,0.80461,0.80454,0.80461,35200000.0
2006-04-03 10:49:00,0.80458,0.80458,0.80438,0.80438,12200000.0
2006-04-03 10:50:00,0.80428,0.80434,0.80414,0.80432,17600000.0
2006-04-03 10:51:00,0.80426,0.80426,0.80399,0.80401,16000000.0
2006-04-03 10:52:00,0.80379,0.80379,0.80316,0.80346,9600000.0
2006-04-03 10:53:00,0.80356,0.80362,0.80354,0.80356,68200000.0
2006-04-03 10:54:00,0.80352,0.80352,0.80345,0.80349,37800000.0
2006-04-03 10:55:00,0.80335,0.8034,0.80309,0.80336,9600000.0
2006-04-03 10:56:00,0.80333,0.80344,0.80328,0.8034,49600000.0
2006-04-03 10:57:00,0.80355,0.80378,0.80355,0.80378,41000000.0
2006-04-03 10:58:00,0.80377,0.80386,0.80377,0.80382,49600000.0
2006-04-03 11:00:00,0.80379,0.80379,0.8037,0.80372,43600000.0
2006-04-03 11:01:00,0.80366,0.80366,0.80343,0.80343,54200000.0
2006-04-03 11:02:00,0.80322,0.80328,0.80317,0.80317,14400000.0
2006-04-03 11:03:00,0.80335,0.80361,0.80335,0.80361,44800000.0
2006-04-03 11:04:00,0.8037,0.8037,0.80364,0.80368,40000000.0
2006-04-03 11:05:00,0.80363,0.80375,0.80363,0.8037,20800000.0
2006-04-03 11:06:00,0.80365,0.80376,0.80365,0.80376,33600000.0
2006-04-03 11:07:00,0.80381,0.80381,0.80375,0.80375,11200000.0
2006-04-03 11:08:00,0.80377,0.80382,0.80377,0.8038,31400000.0
2006-04-03 11:09:00,0.80379,0.80394,0.80377,0.80394,62200000.0
2006-04-03 11:10:00,0.80403,0.80407,0.804,0.80407,43200000.0
2006-04-03 11:11:00,0.8041,0.8041,0.80389,0.80404,60800000.0
2006-04-03 11:12:00,0.80403,0.80403,0.80378,0.80387,67200000.0
2006-04-03 11:14:00,0.80403,0.80409,0.80397,0.80397,54800000.0
2006-04-03 11:15:00,0.80404,0.80405,0.80396,0.80403,14800000.0
2006-04-03 11:16:00,0.80409,0.80419,0.80409,0.80418,12800000.0
2006-04-03 11:17:00,0.80425,0.80433,0.80423,0.80425,16000000.0
2006-04-03 11:18:00,0.8041,0.80422,0.804,0.80421,11200000.0
2006-04-03 11:19:00,0.80422,0.80424,0.80407,0.80414,8000000.0
2006-04-03 11:20:00,0.80436,0.80437,0.80431,0.80437,53200000.0
2006-04-03 11:21:00,0.80436,0.80436,0.80424,0.80425,38400000.0
2006-04-03 11:22:00,0.80426,0.80441,0.80426,0.80441,59200000.0
2006-04-03 11:24:00,0.80419,0.80428,0.80415,0.80427,65000000.0
2006-04-03 11:25:00,0.80421,0.80431,0.80421,0.80423,48400000.0
2006-04-03 11:26:00,0.80427,0.80437,0.80426,0.80435,16400000.0
2006-04-03 11:27:00,0.80442,0.80442,0.80432,0.80433,52800000.0
2006-04-03 11:28:00,0.80436,0.80439,0.80427,0.80427,9600000.0
2006-04-03 11:29:00,0.80438,0.80442,0.80435,0.80442,44600000.0
2006-04-03 11:30:00,0.80442,0.80443,0.80437,0.80442,29200000.0
2006-04-03 11:31:00,0.80437,0.80437,0.80429,0.80437,32000000.0
2006-04-03 11:32:00,0.80431,0.80436,0.80431,0.80431,46400000.0
2006-04-03 11:33:00,0.80435,0.80446,0.80435,0.80446,30400000.0
2006-04-03 11:34:00,0.80452,0.80455,0.80447,0.80451,33600000.0
2006-04-03 11:35:00,0.80449,0.80449,0.80433,0.80442,32000000.0
2006-04-03 11:36:00,0.8046,0.80467,0.80458,0.80467,68600000.0
2006-04-03 11:37:00,0.80471,0.80477,0.80465,0.80471,46400000.0
2006-04-03 11:38:00,0.80472,0.80472,0.80458,0.80461,42000000.0
2006-04-03 11:39:00,0.80457,0.80457,0.80444,0.80457,17600000.0
2006-04-03 11:40:00,0.80454,0.80454,0.80446,0.80446,19200000.0
2006-04-03 11:41:00,0.80446,0.80455,0.80446,0.80455,54200000.0
2006-04-03 11:42:00,0.80457,0.80463,0.80453,0.80461,31800000.0
2006-04-03 11:43:00,0.80449,0.80462,0.80449,0.8046,11200000.0
2006-04-03 11:44:00,0.80465,0.80474,0.80462,0.80471,52800000.0
2006-04-03 11:45:00,0.80461,0.80461,0.80452,0.80457,44800000.0
2006-04-03 11:46:00,0.80474,0.80478,0.80465,0.80478,11200000.0
2006-04-03 11:47:00,0.80487,0.80506,0.80487,0.80506,37800000.0
2006-04-03 11:48:00,0.80508,0.80519,0.80499,0.80519,20800000.0
2006-04-03 11:49:00,0.80522,0.80526,0.80517,0.80517,56400000.0
2006-04-03 11:50:00,0.80514,0.80514,0.80505,0.80511,11200000.0
2006-04-03 11:51:00,0.80517,0.80535,0.80505,0.80535,45200000.0
2006-04-03 11:52:00,0.80541,0.80541,0.80524,0.80534,37200000.0
2006-04-03 11:53:00,0.80524,0.80537,0.80524,0.80537,41000000.0
2006-04-03 11:54:00,0.80538,0.80539,0.80531,0.80533,35200000.0
2006-04-03 11:55:00,0.80524,0.80525,0.805,0.805,51200000.0
2006-04-03 11:56:00,0.80494,0.80494,0.80475,0.80494,52200000.0
2006-04-03 11:57:00,0.80496,0.80496,0.80476,0.80476,34000000.0
2006-04-03 11:58:00,0.8047,0.80475,0.8047,0.80473,38800000.0
2006-04-03 11:59:00,0.80477,0.80477,0.80469,0.80469,62800000.0
2006-04-03 12:00:00,0.80466,0.80483,0.80466,0.80483,33600000.0
2006-04-03 12:03:00,0.80486,0.8049,0.80485,0.80485,52000000.0
2006-04-03 12:04:00,0.80488,0.80509,0.80488,0.80509,17600000.0
2006-04-03 12:05:00,0.80521,0.80522,0.80515,0.80522,28800000.0
2006-04-03 12:06:00,0.80521,0.80521,0.80517,0.80517,22800000.0
2006-04-03 12:07:00,0.80519,0.80526,0.80518,0.80525,17600000.0
2006-04-03 12:08:00,0.80521,0.80521,0.80509,0.80509,11200000.0
2006-04-03 12:09:00,0.80504,0.80511,0.80498,0.80511,12800000.0
2006-04-03 12:10:00,0.80518,0.80521,0.80517,0.80517,16000000.0
2006-04-03 12:11:00,0.8051,0.8051,0.80487,0.80487,33600000.0
2006-04-03 12:12:00,0.80483,0.80483,0.80473,0.8048,40000000.0
2006-04-03 12:13:00,0.80481,0.80489,0.80481,0.80486,17600000.0
2006-04-03 12:14:00,0.80477,0.80489,0.80474,0.80474,17600000.0
2006-04-03 12:15:00,0.8048,0.80488,0.8048,0.80482,35200000.0
2006-04-03 12:16:00,0.80482,0.80491,0.80482,0.80486,35200000.0
2006-04-03 12:17:00,0.80477,0.80477,0.80469,0.80469,49600000.0
2006-04-03 12:18:00,0.8047,0.80478,0.80469,0.80473,49000000.0
2006-04-03 12:19:00,0.80471,0.80483,0.8047,0.80483,36800000.0
2006-04-03 12:20:00,0.80495,0.80507,0.8049,0.80507,42000000.0
2006-04-03 12:21:00,0.80503,0.80503,0.80478,0.80495,64000000.0
2006-04-03 12:22:00,0.80492,0.80492,0.80472,0.80481,16000000.0
2006-04-03 12:23:00,0.80474,0.80474,0.80452,0.80453,28800000.0
2006-04-03 12:24:00,0.80452,0.80462,0.80451,0.80462,48000000.0
2006-04-03 12:25:00,0.80468,0.80468,0.80454,0.80461,25600000.0
2006-04-03 12:26:00,0.80456,0.80456,0.80446,0.80446,28800000.0
2006-04-03 12:27:00,0.80449,0.80479,0.80449,0.80479,45800000.0
2006-04-03 12:28:00,0.80471,0.80484,0.80471,0.80474,70400000.0
2006-04-03 12:29:00,0.80465,0.80465,0.80369,0.80372,80000000.0
2006-04-03 12:30:00,0.80474,0.80474,0.80372,0.80457,44800000.0
2006-04-03 12:31:00,0.8046,0.80464,0.80456,0.80464,68800000.0
2006-04-03 12:32:00,0.80457,0.80457,0.80451,0.80451,32000000.0
2006-04-03 12:33:00,0.80454,0.80466,0.80454,0.80466,34400000.0
2006-04-03 12:34:00,0.80471,0.80473,0.80464,0.80464,14800000.0
2006-04-03 12:35:00,0.80477,0.80482,0.80477,0.80477,25600000.0
2006-04-03 12:36:00,0.80467,0.80469,0.80461,0.80463,56400000.0
2006-04-03 12:37:00,0.80451,0.80457,0.80451,0.80457,32000000.0
2006-04-03 12:38:00,0.80459,0.80465,0.80459,0.80465,27600000.0
2006-04-03 12:39:00,0.80468,0.80473,0.80468,0.80469,24400000.0
2006-04-03 12:40:00,0.80478,0.80482,0.80478,0.80482,14400000.0
2006-04-03 12:41:00,0.80486,0.80489,0.80478,0.80478,14400000.0
2006-04-03 12:42:00,0.80469,0.8047,0.80466,0.80466,14400000.0
2006-04-03 12:43:00,0.80472,0.80472,0.8046,0.80472,14400000.0
2006-04-03 12:44:00,0.80476,0.80476,0.80468,0.80471,43200000.0
2006-04-03 12:45:00,0.80469,0.80469,0.8044,0.8044,43200000.0
2006-04-03 12:46:00,0.80427,0.80434,0.80417,0.80417,64000000.0
2006-04-03 12:47:00,0.80417,0.80423,0.80406,0.80422,17600000.0
2006-04-03 12:48:00,0.80412,0.80433,0.80412,0.80426,46800000.0
2006-04-03 12:49:00,0.80436,0.80471,0.80436,0.80455,43600000.0
2006-04-03 12:50:00,0.80454,0.80456,0.80375,0.8044,16000000.0
2006-04-03 12:51:00,0.80438,0.80446,0.80435,0.80446,12800000.0
2006-04-03 12:52:00,0.80448,0.80459,0.80448,0.80458,25400000.0
2006-04-03 12:53:00,0.80438,0.80438,0.80422,0.80424,14400000.0
2006-04-03 12:54:00,0.8042,0.80432,0.8042,0.8042,38400000.0
2006-04-03 12:55:00,0.80429,0.80436,0.80425,0.80429,17600000.0
2006-04-03 12:56:00,0.80432,0.80456,0.80432,0.80448,31400000.0
2006-04-03 12:57:00,0.80443,0.80443,0.80424,0.80439,37200000.0
2006-04-03 12:58:00,0.80439,0.80449,0.80433,0.80449,20800000.0
2006-04-03 12:59:00,0.80444,0.80444,0.80441,0.80441,4800000.0
2006-04-03 13:00:00,0.80448,0.80458,0.80447,0.80458,11200000.0
2006-04-03 13:01:00,0.80461,0.80463,0.80448,0.8045,35200000.0
2006-04-03 13:02:00,0.80462,0.80474,0.80462,0.80463,19200000.0
2006-04-03 13:03:00,0.80454,0.80458,0.80451,0.80453,24400000.0
2006-04-03 13:04:00,0.80451,0.80451,0.80447,0.80447,12800000.0
2006-04-03 13:05:00,0.80463,0.80463,0.80449,0.80454,19200000.0
2006-04-03 13:06:00,0.80454,0.80454,0.80451,0.80454,21200000.0
2006-04-03 13:08:00,0.80464,0.80497,0.80464,0.80497,33600000.0
2006-04-03 13:09:00,0.80496,0.80496,0.80482,0.80493,38400000.0
2006-04-03 13:10:00,0.80495,0.80498,0.8048,0.8048,8000000.0
2006-04-03 13:11:00,0.80478,0.80486,0.80478,0.80486,24400000.0
2006-04-03 13:12:00,0.80486,0.80493,0.80485,0.80493,12800000.0
2006-04-03 13:13:00,0.80507,0.80514,0.80503,0.80506,26000000.0
2006-04-03 13:14:00,0.80506,0.80524,0.80504,0.80523,44800000.0
2006-04-03 13:15:00,0.80532,0.80536,0.80527,0.80536,53200000.0
2006-04-03 13:16:00,0.80527,0.80528,0.80523,0.80523,30400000.0
2006-04-03 13:17:00,0.80524,0.80524,0.80517,0.80524,36800000.0
2006-04-03 13:19:00,0.80514,0.80514,0.80502,0.80502,57600000.0
2006-04-03 13:20:00,0.80505,0.80521,0.80505,0.80512,12800000.0
2006-04-03 13:21:00,0.80509,0.80517,0.80504,0.80517,65400000.0
2006-04-03 13:22:00,0.80519,0.80519,0.80512,0.80519,53200000.0
2006-04-03 13:23:00,0.80518,0.80524,0.80516,0.80523,16000000.0
2006-04-03 13:24:00,0.80531,0.80532,0.80525,0.80532,11200000.0
2006-04-03 13:25:00,0.80535,0.80544,0.80529,0.80544,12200000.0
2006-04-03 13:26:00,0.80541,0.80549,0.80539,0.80549,30400000.0
2006-04-03 13:27:00,0.80542,0.80544,0.80538,0.80542,49000000.0
2006-04-03 13:28:00,0.80544,0.80549,0.80539,0.8054,57600000.0
2006-04-03 13:29:00,0.80539,0.80545,0.80535,0.80541,40000000.0
2006-04-03 13:30:00,0.80534,0.80534,0.80503,0.80523,11200000.0
2006-04-03 13:32:00,0.8052,0.8052,0.8051,0.80511,41600000.0
2006-04-03 13:33:00,0.80512,0.80516,0.80507,0.80513,24000000.0
2006-04-03 13:34:00,0.80516,0.80534,0.80512,0.80534,17600000.0
2006-04-03 13:35:00,0.80537,0.80537,0.80522,0.80534,16000000.0
2006-04-03 13:36:00,0.8053,0.80535,0.80528,0.80529,46400000.0
2006-04-03 13:37:00,0.80537,0.8055,0.8053,0.8055,17600000.0
2006-04-03 13:38:00,0.80546,0.80548,0.80536,0.80537,43200000.0
2006-04-03 13:39:00,0.80525,0.80536,0.80525,0.80529,14400000.0
2006-04-03 13:40:00,0.80517,0.80523,0.80497,0.80497,49600000.0
2006-04-03 13:41:00,0.80468,0.80474,0.80448,0.80448,29800000.0
2006-04-03 13:42:00,0.80404,0.80422,0.80386,0.80422,38400000.0
2006-04-03 13:43:00,0.80428,0.80431,0.80416,0.8043,11200000.0
2006-04-03 13:44:00,0.80433,0.80456,0.80433,0.80454,27200000.0
2006-04-03 13:45:00,0.80466,0.80471,0.8046,0.8046,12800000.0
2006-04-03 13:46:00,0.80455,0.80464,0.80452,0.80456,12800000.0
2006-04-03 13:47:00,0.8045,0.8047,0.8045,0.80466,41600000.0
2006-04-03 13:48:00,0.80478,0.80488,0.80477,0.80485,12200000.0
2006-04-03 13:49:00,0.80491,0.80492,0.80484,0.80492,35200000.0
2006-04-03 13:50:00,0.80488,0.80488,0.80475,0.80475,9600000.0
2006-04-03 13:51:00,0.80486,0.80544,0.80486,0.80544,28800000.0
2006-04-03 13:52:00,0.80533,0.80533,0.80516,0.80528,16400000.0
2006-04-03 13:53:00,0.80522,0.80522,0.80502,0.80502,11200000.0
2006-04-03 13:54:00,0.80506,0.8051,0.80499,0.8051,36800000.0
2006-04-03 13:55:00,0.80513,0.80513,0.80505,0.80508,32400000.0
2006-04-03 13:56:00,0.80518,0.80527,0.80518,0.80524,10600000.0
2006-04-03 13:57:00,0.8052,0.8052,0.80516,0.80516,22400000.0
2006-04-03 13:58:00,0.80511,0.80518,0.8051,0.80518,42000000.0
2006-04-03 13:59:00,0.80517,0.80518,0.80507,0.80511,56000000.0
2006-04-03 14:00:00,0.8051,0.80519,0.8051,0.80511,28800000.0
2006-04-03 14:01:00,0.80503,0.80509,0.80503,0.80507,19200000.0
2006-04-03 14:02:00,0.80503,0.80503,0.80484,0.80488,38600000.0
2006-04-03 14:03:00,0.8049,0.80502,0.8049,0.80501,22400000.0
2006-04-03 14:04:00,0.80491,0.80498,0.80485,0.80487,11200000.0
2006-04-03 14:05:00,0.80507,0.80507,0.8049,0.8049,12800000.0
2006-04-03 14:06:00,0.80496,0.80502,0.80495,0.80495,28800000.0
2006-04-03 14:07:00,0.80502,0.80509,0.80501,0.80507,41600000.0
2006-04-03 14:08:00,0.80507,0.80507,0.80475,0.80485,28800000.0
2006-04-03 14:09:00,0.80457,0.80469,0.80454,0.80469,11200000.0
2006-04-03 14:10:00,0.80452,0.80457,0.80441,0.80457,29200000.0
2006-04-03 14:11:00,0.80457,0.80499,0.80457,0.80499,33400000.0
2006-04-03 14:12:00,0.80506,0.80506,0.80502,0.80502,16000000.0
2006-04-03 14:13:00,0.80495,0.80495,0.80445,0.80445,19600000.0
2006-04-03 14:14:00,0.80426,0.80438,0.80426,0.80436,24000000.0
2006-04-03 14:15:00,0.80452,0.80474,0.80452,0.80466,32000000.0
2006-04-03 14:16:00,0.80457,0.80457,0.80438,0.80438,29800000.0
2006-04-03 14:17:00,0.8044,0.8044,0.80427,0.80431,18000000.0
2006-04-03 14:18:00,0.80407,0.80407,0.80387,0.80387,18000000.0
2006-04-03 14:19:00,0.8038,0.80382,0.80368,0.80382,12200000.0
2006-04-03 14:20:00,0.80407,0.80407,0.80398,0.80401,20200000.0
2006-04-03 14:21:00,0.80401,0.80403,0.80388,0.80402,33000000.0
2006-04-03 14:22:00,0.80378,0.80378,0.8033,0.80334,14400000.0
2006-04-03 14:23:00,0.80308,0.80319,0.80293,0.80317,28800000.0
2006-04-03 14:25:00,0.80318,0.80327,0.803,0.80327,34400000.0
2006-04-03 14:26:00,0.80333,0.80349,0.80333,0.80346,22400000.0
2006-04-03 14:27:00,0.80341,0.80356,0.80341,0.80356,11200000.0
2006-04-03 14:28:00,0.80364,0.80375,0.80363,0.80363,14400000.0
2006-04-03 14:29:00,0.80336,0.80336,0.80295,0.80295,19200000.0
2006-04-03 14:30:00,0.80288,0.80294,0.80287,0.80292,11200000.0
2006-04-03 14:31:00,0.80296,0.80298,0.8029,0.80298,11200000.0
2006-04-03 14:32:00,0.80293,0.80293,0.8028,0.80285,12800000.0
2006-04-03 14:33:00,0.80289,0.80294,0.80281,0.80281,14400000.0
2006-04-03 14:34:00,0.80277,0.80279,0.80255,0.80255,16000000.0
2006-04-03 14:35:00,0.80233,0.80234,0.80199,0.80199,16000000.0
2006-04-03 14:36:00,0.80208,0.80208,0.80192,0.80193,14800000.0
2006-04-03 14:37:00,0.80187,0.80192,0.80164,0.80169,16000000.0
2006-04-03 14:38:00,0.80153,0.80153,0.80125,0.80129,12800000.0
2006-04-03 14:39:00,0.80116,0.80152,0.80116,0.80152,14400000.0
2006-04-03 14:40:00,0.80142,0.8016,0.80142,0.80157,12800000.0
2006-04-03 14:41:00,0.8018,0.8018,0.8017,0.80174,11200000.0
2006-04-03 14:42:00,0.8016,0.80179,0.8016,0.80179,12800000.0
2006-04-03 14:43:00,0.80174,0.8018,0.80169,0.8018,12800000.0
2006-04-03 14:44:00,0.80166,0.80166,0.80152,0.80161,12800000.0
2006-04-03 14:45:00,0.80147,0.80152,0.80142,0.8015,11200000.0
2006-04-03 14:47:00,0.80142,0.80156,0.80142,0.8015,12800000.0
2006-04-03 14:48:00,0.80157,0.80157,0.80134,0.8014,11200000.0
2006-04-03 14:49:00,0.80143,0.80151,0.80136,0.80148,11200000.0
2006-04-03 14:50:00,0.80143,0.80146,0.80132,0.8014,12800000.0
2006-04-03 14:51:00,0.80144,0.80159,0.80144,0.80159,13800000.0
2006-04-03 14:52:00,0.8016,0.8016,0.80141,0.80141,11200000.0
2006-04-03 14:53:00,0.80149,0.8016,0.80148,0.8016,16000000.0
2006-04-03 14:54:00,0.80159,0.80167,0.80159,0.80162,12800000.0
2006-04-03 14:55:00,0.80172,0.80176,0.80161,0.80176,10600000.0
2006-04-03 14:56:00,0.80178,0.80178,0.80164,0.80169,12800000.0
2006-04-03 14:57:00,0.80172,0.80198,0.80172,0.80188,16000000.0
2006-04-03 14:59:00,0.80205,0.80208,0.802,0.80202,16000000.0
2006-04-03 15:00:00,0.80213,0.80218,0.802,0.80215,11200000.0
2006-04-03 15:01:00,0.80227,0.80239,0.80225,0.80225,11200000.0
2006-04-03 15:02:00,0.80237,0.80254,0.80153,0.80251,16000000.0
2006-04-03 15:03:00,0.80263,0.80269,0.80259,0.80269,12800000.0
2006-04-03 15:04:00,0.80275,0.80275,0.80263,0.8027,16000000.0
2006-04-03 15:05:00,0.80275,0.80285,0.80275,0.8028,11200000.0
2006-04-03 15:06:00,0.80288,0.80288,0.80216,0.80264,18000000.0
2006-04-03 15:07:00,0.80286,0.80291,0.80286,0.80287,11200000.0
2006-04-03 15:08:00,0.80283,0.803,0.80283,0.803,12800000.0
2006-04-03 15:09:00,0.80293,0.80307,0.80289,0.80297,18000000.0
2006-04-03 15:10:00,0.80296,0.8031,0.80296,0.8031,12800000.0
2006-04-03 15:11:00,0.80312,0.80315,0.80309,0.80309,8400000.0
2006-04-03 15:12:00,0.80302,0.8031,0.80301,0.80309,11200000.0
2006-04-03 15:13:00,0.80294,0.80301,0.80294,0.80301,8000000.0
2006-04-03 15:14:00,0.80301,0.80316,0.803,0.80315,11200000.0
2006-04-03 15:15:00,0.80326,0.80329,0.80309,0.80309,12800000.0
2006-04-03 15:16:00,0.80312,0.80312,0.80301,0.80301,12800000.0
2006-04-03 15:17:00,0.80307,0.80309,0.80294,0.80309,11200000.0
2006-04-03 15:18:00,0.80317,0.8032,0.80314,0.80319,12800000.0
2006-04-03 15:19:00,0.80323,0.80328,0.80323,0.80328,14400000.0
2006-04-03 15:20:00,0.8033,0.80331,0.80323,0.80323,12800000.0
2006-04-03 15:21:00,0.80336,0.80344,0.80325,0.80344,12800000.0
2006-04-03 15:22:00,0.80327,0.80327,0.8029,0.80318,6400000.0
2006-04-03 15:23:00,0.80296,0.80307,0.80291,0.80291,17600000.0
2006-04-03 15:24:00,0.80286,0.80289,0.80273,0.80289,16000000.0
2006-04-03 15:25:00,0.8028,0.8028,0.80223,0.80236,17600000.0
2006-04-03 15:26:00,0.80232,0.80238,0.80231,0.80231,9600000.0
2006-04-03 15:27:00,0.8024,0.80255,0.8024,0.80255,12800000.0
2006-04-03 15:28:00,0.80252,0.80252,0.80205,0.80205,12800000.0
2006-04-03 15:29:00,0.80198,0.80225,0.80198,0.80216,12800000.0
2006-04-03 15:30:00,0.80216,0.8023,0.80214,0.80225,12800000.0
2006-04-03 15:32:00,0.80229,0.8024,0.80223,0.8024,11200000.0
2006-04-03 15:33:00,0.80235,0.80241,0.80227,0.80227,11200000.0
2006-04-03 15:35:00,0.80235,0.80235,0.80229,0.80231,11200000.0
2006-04-03 15:36:00,0.8022,0.8022,0.80213,0.80213,12800000.0
2006-04-03 15:37:00,0.8022,0.80226,0.80213,0.8022,17600000.0
2006-04-03 15:38:00,0.80208,0.80221,0.80208,0.80221,11200000.0
2006-04-03 15:39:00,0.80222,0.80229,0.80221,0.80227,14400000.0
2006-04-03 15:40:00,0.80228,0.80232,0.80218,0.80224,12800000.0
2006-04-03 15:41:00,0.80209,0.80216,0.80209,0.80216,12800000.0
2006-04-03 15:42:00,0.80212,0.80214,0.80203,0.80207,12800000.0
2006-04-03 15:43:00,0.80208,0.80213,0.80201,0.80201,16000000.0
2006-04-03 15:45:00,0.80199,0.80221,0.80197,0.80221,16000000.0
2006-04-03 15:46:00,0.80223,0.80223,0.80216,0.80216,17600000.0
2006-04-03 15:47:00,0.80214,0.80222,0.80209,0.80212,11200000.0
2006-04-03 15:48:00,0.80206,0.80206,0.80202,0.80204,11200000.0
2006-04-03 15:49:00,0.80208,0.80215,0.80207,0.80212,16000000.0
2006-04-03 15:50:00,0.80226,0.80236,0.80223,0.80229,13200000.0
2006-04-03 15:51:00,0.80241,0.80241,0.8023,0.80232,16000000.0
2006-04-03 15:52:00,0.80233,0.80248,0.80222,0.80248,12800000.0
2006-04-03 15:53:00,0.80246,0.80248,0.80227,0.80227,16000000.0
2006-04-03 15:54:00,0.80211,0.80211,0.80141,0.80141,12800000.0
2006-04-03 15:55:00,0.80177,0.80197,0.80177,0.80192,11200000.0
2006-04-03 15:56:00,0.80193,0.80201,0.8019,0.80196,16000000.0
2006-04-03 15:57:00,0.80195,0.80227,0.80195,0.80217,12800000.0
2006-04-03 15:58:00,0.80174,0.8019,0.80174,0.80186,12800000.0
2006-04-03 15:59:00,0.8018,0.80182,0.80159,0.80162,17600000.0
2006-04-03 16:00:00,0.80131,0.80147,0.80122,0.80147,11200000.0
2006-04-03 16:01:00,0.80163,0.80163,0.80139,0.80149,17600000.0
2006-04-03 16:02:00,0.80166,0.80166,0.80137,0.80137,11200000.0
2006-04-03 16:03:00,0.80138,0.80144,0.80047,0.8014,12800000.0
2006-04-03 16:04:00,0.80176,0.80204,0.80174,0.8018,14400000.0
2006-04-03 16:05:00,0.80195,0.80205,0.80195,0.80201,12800000.0
2006-04-03 16:06:00,0.802,0.80203,0.80195,0.80201,16000000.0
2006-04-03 16:07:00,0.80199,0.80219,0.80199,0.80219,12800000.0
2006-04-03 16:08:00,0.80219,0.80235,0.80219,0.80228,17600000.0
2006-04-03 16:09:00,0.80229,0.80257,0.80229,0.80257,12800000.0
2006-04-03 16:10:00,0.80242,0.80243,0.80221,0.80226,14400000.0
2006-04-03 16:11:00,0.8023,0.80243,0.80219,0.80243,14400000.0
2006-04-03 16:12:00,0.80234,0.80242,0.80218,0.80218,14400000.0
2006-04-03 16:13:00,0.80204,0.80216,0.80204,0.80206,14400000.0
2006-04-03 16:14:00,0.80211,0.80224,0.80201,0.80224,11600000.0
2006-04-03 16:15:00,0.8022,0.8022,0.80204,0.80206,14400000.0
2006-04-03 16:16:00,0.80215,0.80254,0.80141,0.80222,12800000.0
2006-04-03 16:17:00,0.8021,0.80214,0.80199,0.80199,11200000.0
2006-04-03 16:18:00,0.80188,0.80188,0.80163,0.80175,11200000.0
2006-04-03 16:19:00,0.80172,0.80178,0.80164,0.80166,12800000.0
2006-04-03 16:20:00,0.80163,0.80176,0.80158,0.80176,16000000.0
2006-04-03 16:21:00,0.80186,0.80186,0.80166,0.80169,11200000.0
2006-04-03 16:22:00,0.80188,0.80217,0.80188,0.80217,12800000.0
2006-04-03 16:23:00,0.80219,0.80219,0.80199,0.80199,11200000.0
2006-04-03 16:24:00,0.802,0.80208,0.80198,0.802,18000000.0
2006-04-03 16:25:00,0.80214,0.80214,0.80197,0.80197,12800000.0
2006-04-03 16:26:00,0.80203,0.80214,0.80198,0.80209,17600000.0
2006-04-03 16:27:00,0.80191,0.80191,0.80175,0.8018,8000000.0
2006-04-03 16:28:00,0.80167,0.80167,0.80141,0.80142,8000000.0
2006-04-03 16:29:00,0.8014,0.80162,0.8014,0.80162,11200000.0
2006-04-03 16:30:00,0.80167,0.80167,0.80155,0.80166,12800000.0
2006-04-03 16:31:00,0.80174,0.80184,0.80158,0.80184,14400000.0
2006-04-03 16:32:00,0.80174,0.80182,0.80168,0.80177,12800000.0
2006-04-03 16:33:00,0.80182,0.80183,0.80173,0.80178,11200000.0
2006-04-03 16:34:00,0.80168,0.80176,0.80167,0.80168,11200000.0
2006-04-03 16:35:00,0.80161,0.80161,0.80142,0.80142,12800000.0
2006-04-03 16:36:00,0.80141,0.80145,0.80116,0.80116,17600000.0
2006-04-03 16:37:00,0.80102,0.80108,0.80038,0.80099,17600000.0
2006-04-03 16:38:00,0.80093,0.80114,0.80093,0.80114,12800000.0
2006-04-03 16:39:00,0.80117,0.80119,0.80091,0.80091,11200000.0
2006-04-03 16:40:00,0.80091,0.80091,0.8006,0.80064,14400000.0
2006-04-03 16:41:00,0.80054,0.80061,0.80033,0.80033,14400000.0
2006-04-03 16:42:00,0.80049,0.80049,0.80032,0.80042,13200000.0
2006-04-03 16:43:00,0.80052,0.80053,0.80032,0.80039,16000000.0
2006-04-03 16:44:00,0.80037,0.80041,0.80033,0.80041,12800000.0
2006-04-03 16:45:00,0.80045,0.80051,0.80028,0.80042,12800000.0
2006-04-03 16:46:00,0.80051,0.80059,0.80023,0.80023,10600000.0
2006-04-03 16:47:00,0.8004,0.80063,0.8004,0.80063,17600000.0
2006-04-03 16:48:00,0.80081,0.80082,0.80064,0.80082,18000000.0
2006-04-03 16:49:00,0.80081,0.80084,0.80077,0.80084,17000000.0
2006-04-03 16:50:00,0.80102,0.80118,0.80102,0.80114,10600000.0
2006-04-03 16:51:00,0.80098,0.80111,0.80098,0.80102,11200000.0
2006-04-03 16:52:00,0.80108,0.80116,0.80087,0.80108,12800000.0
2006-04-03 16:53:00,0.80149,0.80172,0.80149,0.80172,11200000.0
2006-04-03 16:54:00,0.80162,0.80171,0.8015,0.80155,10600000.0
2006-04-03 16:55:00,0.80143,0.8015,0.80136,0.80136,12800000.0
2006-04-03 16:56:00,0.80131,0.80131,0.80116,0.80116,11200000.0
2006-04-03 16:57:00,0.8014,0.80157,0.8014,0.80157,11200000.0
2006-04-03 16:58:00,0.80153,0.80158,0.80146,0.80148,16000000.0
2006-04-03 16:59:00,0.8018,0.8018,0.80156,0.80167,14400000.0
2006-04-03 17:00:00,0.80168,0.80205,0.80168,0.80204,17600000.0
2006-04-03 17:01:00,0.80192,0.80205,0.80189,0.80205,11200000.0
2006-04-03 17:02:00,0.80211,0.80211,0.80199,0.80201,11200000.0
2006-04-03 17:03:00,0.80186,0.80186,0.80148,0.80171,14400000.0
2006-04-03 17:04:00,0.80176,0.80179,0.80161,0.80161,11200000.0
2006-04-03 17:05:00,0.80163,0.80166,0.80155,0.80163,12800000.0
2006-04-03 17:06:00,0.80143,0.80143,0.80115,0.80115,11200000.0
2006-04-03 17:07:00,0.80112,0.80112,0.80079,0.80107,12800000.0
2006-04-03 17:08:00,0.80102,0.80112,0.80101,0.80112,12800000.0
2006-04-03 17:09:00,0.8013,0.80133,0.80123,0.80123,13200000.0
2006-04-03 17:10:00,0.80115,0.80122,0.80114,0.80114,16000000.0
2006-04-03 17:11:00,0.8012,0.80121,0.80115,0.80117,12800000.0
2006-04-03 17:12:00,0.80131,0.80131,0.80105,0.80105,12800000.0
2006-04-03 17:13:00,0.80097,0.80111,0.80094,0.80108,12800000.0
2006-04-03 17:14:00,0.801,0.80101,0.80088,0.80088,11200000.0
2006-04-03 17:15:00,0.8007,0.80074,0.80045,0.80045,14400000.0
2006-04-03 17:16:00,0.80012,0.80015,0.79989,0.79989,11200000.0
2006-04-03 17:17:00,0.80003,0.80005,0.79991,0.79991,14400000.0
2006-04-03 17:18:00,0.79986,0.80002,0.79971,0.79976,14400000.0
2006-04-03 17:19:00,0.7998,0.7998,0.79965,0.79965,12800000.0
2006-04-03 17:20:00,0.79962,0.79974,0.79957,0.79967,16000000.0
2006-04-03 17:21:00,0.79964,0.79988,0.79964,0.79988,10600000.0
2006-04-03 17:22:00,0.79998,0.80037,0.79998,0.80037,11200000.0
2006-04-03 17:23:00,0.80053,0.80074,0.80053,0.80074,12800000.0
2006-04-03 17:24:00,0.80063,0.80069,0.80053,0.8006,17600000.0
2006-04-03 17:25:00,0.80052,0.80052,0.80016,0.80016,11200000.0
2006-04-03 17:26:00,0.80033,0.80038,0.80018,0.80021,12800000.0
2006-04-03 17:27:00,0.80047,0.8006,0.80037,0.80055,12800000.0
2006-04-03 17:28:00,0.80054,0.80054,0.80022,0.80022,11600000.0
2006-04-03 17:29:00,0.80019,0.80042,0.80019,0.80042,11200000.0
2006-04-03 17:30:00,0.80062,0.80062,0.80038,0.80038,12800000.0
2006-04-03 17:31:00,0.80002,0.80005,0.79992,0.80005,17600000.0
2006-04-03 17:32:00,0.80016,0.80049,0.80016,0.80046,14400000.0
2006-04-03 17:33:00,0.80057,0.80058,0.80036,0.80036,11200000.0
2006-04-03 17:34:00,0.80036,0.80053,0.80034,0.80042,12800000.0
2006-04-03 17:35:00,0.80025,0.80049,0.80025,0.80042,11200000.0
2006-04-03 17:36:00,0.80048,0.80074,0.80033,0.80074,11200000.0
2006-04-03 17:37:00,0.80061,0.80061,0.80046,0.80049,12800000.0
2006-04-03 17:38:00,0.80048,0.80064,0.80047,0.80051,18000000.0
2006-04-03 17:39:00,0.80046,0.80061,0.80034,0.80061,11200000.0
2006-04-03 17:40:00,0.8007,0.80079,0.80069,0.80069,12800000.0
2006-04-03 17:41:00,0.80075,0.80075,0.80064,0.80066,12800000.0
2006-04-03 17:42:00,0.80074,0.80097,0.80074,0.80097,16000000.0
2006-04-03 17:43:00,0.80098,0.80107,0.80098,0.801,12800000.0
2006-04-03 17:44:00,0.80096,0.80096,0.80063,0.80063,16000000.0
2006-04-03 17:45:00,0.8007,0.80125,0.8007,0.80125,14400000.0
2006-04-03 17:46:00,0.80127,0.80127,0.80103,0.80124,14800000.0
2006-04-03 17:47:00,0.80129,0.80129,0.80116,0.80129,11200000.0
2006-04-03 17:48:00,0.80139,0.80141,0.80126,0.80128,17600000.0
2006-04-03 17:49:00,0.80118,0.8013,0.80118,0.8013,12800000.0
2006-04-03 17:50:00,0.80137,0.80141,0.80137,0.80139,11200000.0
2006-04-03 17:51:00,0.80122,0.80125,0.80121,0.80122,11200000.0
2006-04-03 17:52:00,0.8013,0.8013,0.80114,0.80118,12800000.0
2006-04-03 17:53:00,0.80134,0.80139,0.80133,0.80133,11200000.0
2006-04-03 17:54:00,0.80149,0.80153,0.80142,0.80143,16000000.0
2006-04-03 17:55:00,0.80145,0.80148,0.801,0.801,11200000.0
2006-04-03 17:56:00,0.80093,0.80104,0.80091,0.80091,17600000.0
2006-04-03 17:57:00,0.80094,0.80105,0.80093,0.80105,11200000.0
2006-04-03 17:58:00,0.80114,0.80128,0.80114,0.80128,11200000.0
2006-04-03 17:59:00,0.80122,0.8013,0.80117,0.8013,10000000.0
2006-04-03 18:00:00,0.80149,0.80153,0.80124,0.80146,11200000.0
2006-04-03 18:01:00,0.8015,0.80154,0.8015,0.80154,8400000.0
2006-04-03 18:02:00,0.80144,0.80144,0.80101,0.80115,16000000.0
2006-04-03 18:03:00,0.80084,0.80131,0.80074,0.80131,12800000.0
2006-04-03 18:04:00,0.80135,0.80145,0.80123,0.80141,12800000.0
2006-04-03 18:05:00,0.80149,0.80153,0.80145,0.80151,17600000.0
2006-04-03 18:06:00,0.80149,0.80154,0.80137,0.80138,11200000.0
2006-04-03 18:07:00,0.80138,0.80143,0.80137,0.8014,11200000.0
2006-04-03 18:08:00,0.8015,0.8015,0.80138,0.80146,14400000.0
2006-04-03 18:09:00,0.80151,0.8017,0.80149,0.8017,12800000.0
2006-04-03 18:10:00,0.80183,0.80191,0.80181,0.80191,11200000.0
2006-04-03 18:11:00,0.80201,0.80208,0.80178,0.80178,12200000.0
2006-04-03 18:12:00,0.80183,0.80183,0.80145,0.8018,11200000.0
2006-04-03 18:13:00,0.80195,0.80199,0.80183,0.8019,12200000.0
2006-04-03 18:14:00,0.80193,0.80193,0.80166,0.80166,11200000.0
2006-04-03 18:15:00,0.80169,0.80181,0.80166,0.8018,11200000.0
2006-04-03 18:16:00,0.80186,0.80186,0.80174,0.80186,14400000.0
2006-04-03 18:17:00,0.8018,0.80189,0.80178,0.80178,16400000.0
2006-04-03 18:18:00,0.80182,0.80182,0.80172,0.80182,11200000.0
2006-04-03 18:19:00,0.80202,0.80203,0.80186,0.80196,11200000.0
2006-04-03 18:20:00,0.80195,0.80211,0.80195,0.80211,17600000.0
2006-04-03 18:21:00,0.80197,0.80198,0.8019,0.8019,12800000.0
2006-04-03 18:22:00,0.80167,0.80167,0.80153,0.80153,11200000.0
2006-04-03 18:23:00,0.8016,0.8016,0.80136,0.80136,12800000.0
2006-04-03 18:24:00,0.80132,0.8014,0.8013,0.8014,11200000.0
2006-04-03 18:25:00,0.80146,0.80157,0.80135,0.8015,17600000.0
2006-04-03 18:26:00,0.8012,0.80123,0.801,0.801,9600000.0
2006-04-03 18:27:00,0.80095,0.80112,0.80095,0.80096,14400000.0
2006-04-03 18:30:00,0.80133,0.80139,0.80128,0.80133,13200000.0
2006-04-03 18:31:00,0.80131,0.80135,0.8012,0.8012,16000000.0
2006-04-03 18:34:00,0.80133,0.8014,0.80128,0.8014,17600000.0
2006-04-03 18:35:00,0.80133,0.80145,0.80133,0.80145,8000000.0
2006-04-03 18:36:00,0.80156,0.8018,0.80156,0.80175,17600000.0
2006-04-03 18:37:00,0.80192,0.80192,0.80181,0.80186,11200000.0
2006-04-03 18:38:00,0.80188,0.80193,0.80184,0.80184,8000000.0
2006-04-03 18:39:00,0.80181,0.80187,0.80174,0.80174,11200000.0
2006-04-03 18:40:00,0.80171,0.80171,0.80159,0.80161,12200000.0
2006-04-03 18:41:00,0.80168,0.80171,0.80162,0.80171,12800000.0
2006-04-03 18:42:00,0.80168,0.80172,0.80163,0.80169,17600000.0
2006-04-03 18:43:00,0.80164,0.80166,0.80147,0.80147,12800000.0
2006-04-03 18:44:00,0.80146,0.80146,0.80142,0.80143,16000000.0
2006-04-03 18:45:00,0.80154,0.80157,0.80148,0.80152,12800000.0
2006-04-03 18:46:00,0.80152,0.80172,0.80152,0.80172,9600000.0
2006-04-03 18:47:00,0.80149,0.80149,0.80142,0.80144,9600000.0
2006-04-03 18:48:00,0.80146,0.80158,0.80146,0.80153,11200000.0
2006-04-03 18:49:00,0.80138,0.80138,0.80124,0.80126,9600000.0
2006-04-03 18:50:00,0.80121,0.80121,0.8011,0.80115,17600000.0
2006-04-03 18:51:00,0.80111,0.80111,0.80095,0.80107,12800000.0
2006-04-03 18:52:00,0.8011,0.80114,0.80019,0.80109,9600000.0
2006-04-03 18:53:00,0.80112,0.80113,0.80101,0.80104,17600000.0
2006-04-03 18:54:00,0.80101,0.80101,0.8009,0.80093,17600000.0
2006-04-03 18:55:00,0.80121,0.80129,0.80103,0.80103,11200000.0
2006-04-03 18:56:00,0.80102,0.80106,0.80094,0.80097,11200000.0
2006-04-03 18:57:00,0.80099,0.80104,0.8009,0.80092,16000000.0
2006-04-03 18:58:00,0.80087,0.80088,0.80082,0.80084,12800000.0
2006-04-03 18:59:00,0.80075,0.80082,0.80068,0.80068,12200000.0
2006-04-03 19:00:00,0.80018,0.80028,0.80007,0.80028,16000000.0
2006-04-03 19:01:00,0.80007,0.80027,0.79993,0.80027,11200000.0
2006-04-03 19:02:00,0.80002,0.80002,0.79982,0.79982,11200000.0
2006-04-03 19:03:00,0.79976,0.79986,0.7997,0.79974,12800000.0
2006-04-03 19:04:00,0.79978,0.79995,0.79977,0.79995,14400000.0
2006-04-03 19:05:00,0.8,0.80003,0.79995,0.79996,11200000.0
2006-04-03 19:06:00,0.79999,0.80016,0.79999,0.80016,14800000.0
2006-04-03 19:07:00,0.80041,0.80047,0.80041,0.80043,17600000.0
2006-04-03 19:08:00,0.80051,0.80061,0.8005,0.80061,12600000.0
2006-04-03 19:09:00,0.80067,0.80068,0.80039,0.8004,12200000.0
2006-04-03 19:10:00,0.80012,0.80038,0.80012,0.8002,14400000.0
2006-04-03 19:11:00,0.80023,0.8004,0.80007,0.8004,12800000.0
2006-04-03 19:12:00,0.80071,0.80086,0.80059,0.80086,11200000.0
2006-04-03 19:13:00,0.80086,0.80103,0.80086,0.80103,11200000.0
2006-04-03 19:14:00,0.80102,0.80127,0.80081,0.80127,11200000.0
2006-04-03 19:15:00,0.80149,0.80168,0.80149,0.80168,11200000.0
2006-04-03 19:16:00,0.8016,0.80166,0.80153,0.80153,11200000.0
2006-04-03 19:17:00,0.80148,0.80173,0.80067,0.80148,12800000.0
2006-04-03 19:18:00,0.80184,0.80201,0.80184,0.80198,11200000.0
2006-04-03 19:19:00,0.80204,0.8021,0.802,0.802,11200000.0
2006-04-03 19:20:00,0.80188,0.8022,0.80188,0.8022,11200000.0
2006-04-03 19:21:00,0.80215,0.80215,0.80165,0.80173,11200000.0
2006-04-03 19:22:00,0.80159,0.80159,0.80144,0.80145,12800000.0
2006-04-03 19:23:00,0.80147,0.80147,0.80134,0.80134,11600000.0
2006-04-03 19:24:00,0.80121,0.80127,0.80117,0.80117,11200000.0
2006-04-03 19:25:00,0.80126,0.80129,0.80118,0.80126,17600000.0
2006-04-03 19:26:00,0.80119,0.80127,0.80116,0.80124,17600000.0
2006-04-03 19:27:00,0.80112,0.80124,0.80106,0.80124,11200000.0
2006-04-03 19:28:00,0.80116,0.80116,0.80102,0.80104,11200000.0
2006-04-03 19:29:00,0.80068,0.80068,0.80044,0.80049,8000000.0
2006-04-03 19:30:00,0.80056,0.80056,0.80013,0.80047,12800000.0
2006-04-03 19:31:00,0.80051,0.80053,0.79996,0.79996,11200000.0
2006-04-03 19:32:00,0.79993,0.79993,0.79976,0.79976,8000000.0
2006-04-03 19:33:00,0.79972,0.79974,0.79958,0.79958,16000000.0
2006-04-03 19:35:00,0.79961,0.79973,0.79961,0.79967,8000000.0
2006-04-03 19:36:00,0.79962,0.79965,0.79933,0.79942,17600000.0
2006-04-03 19:37:00,0.79952,0.79965,0.79949,0.79959,12800000.0
2006-04-03 19:38:00,0.79933,0.79933,0.79892,0.79894,11200000.0
2006-04-03 19:39:00,0.79893,0.79902,0.79891,0.79902,11000000.0
2006-04-03 19:40:00,0.79912,0.79918,0.79911,0.79918,11200000.0
2006-04-03 19:41:00,0.79909,0.79917,0.79893,0.79893,12800000.0
2006-04-03 19:42:00,0.79875,0.79875,0.79863,0.79869,11200000.0
2006-04-03 19:43:00,0.79856,0.79856,0.79785,0.79785,12800000.0
2006-04-03 19:44:00,0.79774,0.7979,0.79763,0.79772,12800000.0
2006-04-03 19:45:00,0.79765,0.79778,0.79765,0.79778,11200000.0
2006-04-03 19:46:00,0.7978,0.79783,0.79761,0.79761,14800000.0
2006-04-03 19:47:00,0.79784,0.79784,0.7975,0.7975,16000000.0
2006-04-03 19:48:00,0.79747,0.79748,0.79709,0.7973,11200000.0
2006-04-03 19:49:00,0.79732,0.79732,0.79719,0.79729,17600000.0
2006-04-03 19:50:00,0.79721,0.79751,0.79709,0.79751,12800000.0
2006-04-03 19:51:00,0.79761,0.79763,0.79753,0.79753,14400000.0
2006-04-03 19:52:00,0.79731,0.79731,0.79709,0.79709,16000000.0
2006-04-03 19:53:00,0.79708,0.79717,0.79708,0.79711,8000000.0
2006-04-03 19:54:00,0.7973,0.79731,0.79716,0.79729,17000000.0
2006-04-03 19:55:00,0.79768,0.79768,0.79731,0.79751,17600000.0
2006-04-03 19:56:00,0.79753,0.79754,0.79714,0.79714,11200000.0
2006-04-03 19:57:00,0.79661,0.79679,0.79659,0.79663,12800000.0
2006-04-03 19:58:00,0.79672,0.79696,0.79671,0.79696,12800000.0
2006-04-03 19:59:00,0.79716,0.79721,0.797,0.797,11200000.0
2006-04-03 20:00:00,0.79704,0.79704,0.79668,0.79668,12800000.0
2006-04-03 20:01:00,0.79683,0.79687,0.79675,0.79677,17400000.0
2006-04-03 20:02:00,0.79671,0.79671,0.79615,0.79615,17600000.0
2006-04-03 20:03:00,0.79582,0.79606,0.79573,0.79606,11200000.0
2006-04-03 20:04:00,0.79586,0.79586,0.79539,0.79565,11200000.0
2006-04-03 20:05:00,0.79554,0.79588,0.79554,0.79588,9600000.0
2006-04-03 20:06:00,0.79552,0.79552,0.79504,0.79511,12800000.0
2006-04-03 20:07:00,0.79515,0.79545,0.79515,0.79545,12800000.0
2006-04-03 20:08:00,0.79548,0.79552,0.79536,0.79536,8000000.0
2006-04-03 20:09:00,0.79546,0.79548,0.79542,0.79542,13200000.0
2006-04-03 20:10:00,0.79542,0.79577,0.79542,0.79577,9600000.0
2006-04-03 20:11:00,0.79588,0.79591,0.79587,0.79589,8400000.0
2006-04-03 20:12:00,0.79599,0.7962,0.79599,0.79606,17600000.0
2006-04-03 20:13:00,0.7959,0.7959,0.79531,0.79531,11200000.0
2006-04-03 20:14:00,0.79544,0.79547,0.79534,0.79538,12800000.0
2006-04-03 20:15:00,0.79547,0.79559,0.79547,0.79553,12800000.0
2006-04-03 20:16:00,0.79555,0.79564,0.79554,0.79554,9600000.0
2006-04-03 20:17:00,0.79562,0.79573,0.79552,0.79569,17600000.0
2006-04-03 20:18:00,0.79566,0.79597,0.79566,0.79597,12200000.0
2006-04-03 20:19:00,0.79614,0.79614,0.79599,0.79603,17600000.0
2006-04-03 20:20:00,0.79593,0.79593,0.79582,0.79586,11200000.0
2006-04-03 20:21:00,0.79583,0.79617,0.79583,0.79617,11200000.0
2006-04-03 20:22:00,0.79625,0.79625,0.79589,0.79614,17600000.0
2006-04-03 20:23:00,0.79603,0.79607,0.79593,0.79593,12800000.0
2006-04-03 20:24:00,0.7959,0.79606,0.7959,0.79603,12200000.0
2006-04-03 20:25:00,0.79603,0.79614,0.796,0.79614,14400000.0
2006-04-03 20:26:00,0.79579,0.79579,0.79553,0.79564,9600000.0
2006-04-03 20:27:00,0.79585,0.79593,0.79579,0.79593,12800000.0
2006-04-03 20:28:00,0.7959,0.79599,0.7959,0.79599,12800000.0
2006-04-03 20:30:00,0.79603,0.79607,0.79601,0.79605,12800000.0
2006-04-03 20:31:00,0.79608,0.79608,0.796,0.796,8000000.0
2006-04-03 20:32:00,0.79603,0.79609,0.79578,0.79606,16400000.0
2006-04-03 20:33:00,0.79607,0.79607,0.796,0.796,3200000.0
2006-04-03 20:34:00,0.79593,0.79598,0.79561,0.79561,12800000.0
2006-04-03 20:35:00,0.79602,0.79602,0.79584,0.79584,11200000.0
2006-04-03 20:36:00,0.79562,0.79593,0.79562,0.79589,13200000.0
2006-04-03 20:37:00,0.79589,0.79589,0.79571,0.79575,12800000.0
2006-04-03 20:38:00,0.79565,0.79576,0.79563,0.79571,12800000.0
2006-04-03 20:39:00,0.79584,0.79606,0.79584,0.79599,11200000.0
2006-04-03 20:40:00,0.79631,0.79631,0.79584,0.79584,10600000.0
2006-04-03 20:41:00,0.79602,0.79616,0.79596,0.79596,12800000.0
2006-04-03 20:42:00,0.79582,0.79589,0.79579,0.79585,14400000.0
2006-04-03 20:43:00,0.7957,0.7957,0.79551,0.79551,8400000.0
2006-04-03 20:44:00,0.79552,0.79563,0.79552,0.79563,12800000.0
2006-04-03 20:45:00,0.79563,0.79583,0.79563,0.7957,11200000.0
2006-04-03 20:46:00,0.79558,0.79578,0.79558,0.7957,11200000.0
2006-04-03 20:47:00,0.79567,0.79567,0.79554,0.79554,16000000.0
2006-04-03 20:48:00,0.79567,0.79575,0.79561,0.79566,15400000.0
2006-04-03 20:49:00,0.79547,0.7955,0.79542,0.79546,14400000.0
2006-04-03 20:50:00,0.79536,0.79536,0.79527,0.79527,12800000.0
2006-04-03 20:51:00,0.79529,0.79529,0.79516,0.79516,12800000.0
2006-04-03 20:52:00,0.79513,0.79519,0.7951,0.79516,11600000.0
2006-04-03 20:54:00,0.79515,0.79515,0.79503,0.79512,11200000.0
2006-04-03 20:55:00,0.79511,0.79516,0.79503,0.79516,16000000.0
2006-04-03 20:56:00,0.79492,0.79515,0.79492,0.79515,11200000.0
2006-04-03 20:57:00,0.79527,0.79528,0.79522,0.79522,9600000.0
2006-04-03 20:58:00,0.795,0.795,0.79468,0.7947,8000000.0
2006-04-03 20:59:00,0.79467,0.79467,0.79453,0.79453,8000000.0
2006-04-03 21:00:00,0.79454,0.79455,0.79445,0.79445,8000000.0
2006-04-03 21:01:00,0.79458,0.79463,0.79451,0.79463,12800000.0
2006-04-03 21:02:00,0.79464,0.79469,0.79464,0.79469,12800000.0
2006-04-03 21:03:00,0.79466,0.79466,0.79455,0.79457,11200000.0
2006-04-03 21:05:00,0.79451,0.79457,0.79444,0.79444,12800000.0
2006-04-03 21:08:00,0.79441,0.79448,0.79441,0.79448,11200000.0
2006-04-03 21:09:00,0.79454,0.79465,0.79453,0.79453,16000000.0
2006-04-03 21:11:00,0.79458,0.79461,0.79452,0.79452,17600000.0
2006-04-03 21:12:00,0.79458,0.79463,0.79447,0.79463,14400000.0
2006-04-03 21:13:00,0.7946,0.79463,0.79449,0.79453,12800000.0
2006-04-03 21:14:00,0.79453,0.79458,0.79446,0.79458,11600000.0
2006-04-03 21:15:00,0.79461,0.79467,0.79461,0.79467,8000000.0
2006-04-03 21:18:00,0.79464,0.79464,0.79453,0.79453,12800000.0
2006-04-03 21:19:00,0.79453,0.79457,0.79453,0.79454,8000000.0
2006-04-03 21:20:00,0.79452,0.79462,0.79441,0.79462,14400000.0
2006-04-03 21:21:00,0.79458,0.79464,0.79458,0.79462,8000000.0
2006-04-03 21:30:00,0.79466,0.79467,0.79453,0.79459,11200000.0
2006-04-03 21:33:00,0.7946,0.79465,0.79457,0.79465,9600000.0
2006-04-03 21:35:00,0.79462,0.79462,0.79445,0.79453,12800000.0
2006-04-03 21:36:00,0.79443,0.79448,0.79443,0.79448,3200000.0
2006-04-03 21:37:00,0.79452,0.79454,0.7944,0.79446,16000000.0
2006-04-03 21:39:00,0.79459,0.79459,0.79448,0.79451,14400000.0
2006-04-03 21:40:00,0.79453,0.79456,0.79453,0.79454,11200000.0
2006-04-03 21:42:00,0.7946,0.79466,0.79455,0.79456,11200000.0
2006-04-03 21:43:00,0.79454,0.79463,0.79454,0.79461,9600000.0
2006-04-03 21:50:00,0.79455,0.79455,0.79446,0.79446,9600000.0
2006-04-03 21:51:00,0.79451,0.79456,0.79449,0.79456,17600000.0
2006-04-03 21:52:00,0.79456,0.79456,0.79444,0.79451,12800000.0
2006-04-03 21:53:00,0.79441,0.79441,0.79435,0.79441,8000000.0
2006-04-03 21:55:00,0.79446,0.79452,0.7944,0.79443,12800000.0
2006-04-03 21:57:00,0.79448,0.79452,0.79448,0.79448,12800000.0
2006-04-03 21:58:00,0.79448,0.79453,0.79443,0.79443,11200000.0
2006-04-03 22:00:00,0.79448,0.79448,0.79448,0.79448,3200000.0
2006-04-03 22:05:00,0.79443,0.79443,0.7943,0.79434,12800000.0
2006-04-03 22:10:00,0.79442,0.79451,0.79438,0.79444,17600000.0
2006-04-03 22:12:00,0.79452,0.79455,0.79449,0.79449,12800000.0
2006-04-03 22:13:00,0.79451,0.79456,0.7945,0.79454,11200000.0
2006-04-03 22:14:00,0.79455,0.79455,0.79446,0.7945,11200000.0
2006-04-03 22:16:00,0.7945,0.7945,0.79444,0.79446,11200000.0
2006-04-03 22:17:00,0.79448,0.79448,0.79438,0.79441,11200000.0
2006-04-03 22:18:00,0.79434,0.7944,0.79429,0.79434,14400000.0
2006-04-03 22:19:00,0.79426,0.79432,0.79425,0.79426,12800000.0
2006-04-03 22:20:00,0.79414,0.79423,0.79414,0.79423,4800000.0
2006-04-03 22:22:00,0.79417,0.79424,0.79417,0.79422,8000000.0
2006-04-03 22:23:00,0.79424,0.79425,0.79421,0.79424,8000000.0
2006-04-03 22:26:00,0.79422,0.79422,0.79409,0.79409,12800000.0
2006-04-03 22:27:00,0.79411,0.79425,0.79411,0.79425,11200000.0
2006-04-03 22:28:00,0.79426,0.79426,0.79417,0.79419,11200000.0
2006-04-03 22:31:00,0.79427,0.79432,0.79419,0.79432,12200000.0
2006-04-03 22:32:00,0.7944,0.79444,0.7941,0.79444,12800000.0
2006-04-03 22:36:00,0.79443,0.79443,0.79428,0.79431,11200000.0
2006-04-03 22:37:00,0.79432,0.79438,0.7943,0.79438,12800000.0
2006-04-03 22:40:00,0.79438,0.79438,0.79433,0.79438,12800000.0
2006-04-03 22:45:00,0.79435,0.79436,0.79428,0.79428,12800000.0
2006-04-03 22:49:00,0.79433,0.79437,0.79433,0.79434,12200000.0
2006-04-03 22:50:00,0.79434,0.79437,0.79423,0.79436,16000000.0
2006-04-03 22:52:00,0.79434,0.79437,0.79428,0.79433,10000000.0
2006-04-03 22:53:00,0.79437,0.79437,0.79422,0.79434,12800000.0
2006-04-03 22:54:00,0.79431,0.79431,0.79431,0.79431,3200000.0
2006-04-03 22:57:00,0.79431,0.79431,0.7942,0.79428,17600000.0
2006-04-03 22:58:00,0.79428,0.7944,0.79428,0.7944,12800000.0
2006-04-03 23:27:00,0.79361,0.79361,0.79355,0.79361,11200000.0
2006-04-03 23:28:00,0.79367,0.79369,0.79365,0.79368,12800000.0
2006-04-03 23:29:00,0.79372,0.79377,0.79371,0.79377,11200000.0
2006-04-03 23:30:00,0.79376,0.79389,0.79374,0.79382,12800000.0
2006-04-03 23:31:00,0.7937,0.79371,0.79359,0.79368,12800000.0
2006-04-03 23:32:00,0.79371,0.7938,0.79371,0.79375,14400000.0
2006-04-03 23:33:00,0.79378,0.79382,0.79373,0.79382,11600000.0
2006-04-03 23:34:00,0.79378,0.79387,0.79365,0.79365,14400000.0
2006-04-03 23:35:00,0.7936,0.79408,0.7936,0.79408,12800000.0
2006-04-03 23:36:00,0.7942,0.7943,0.7942,0.7943,8000000.0
2006-04-03 23:37:00,0.79414,0.79433,0.7941,0.79433,11200000.0
2006-04-03 23:38:00,0.79453,0.79457,0.79448,0.79448,11200000.0
2006-04-03 23:39:00,0.79442,0.79454,0.7944,0.7945,16000000.0
2006-04-03 23:40:00,0.79445,0.79453,0.79444,0.79451,12800000.0
2006-04-03 23:42:00,0.79446,0.79448,0.79435,0.7944,12800000.0
2006-04-03 23:43:00,0.79442,0.79446,0.79422,0.79438,11200000.0
2006-04-03 23:45:00,0.79427,0.79442,0.79427,0.79427,12800000.0
2006-04-03 23:51:00,0.79433,0.79436,0.79432,0.79432,12600000.0
2006-04-03 23:52:00,0.79443,0.79452,0.79443,0.79449,11200000.0
2006-04-03 23:55:00,0.79436,0.79436,0.79414,0.79431,11200000.0
2006-04-03 23:57:00,0.79445,0.79448,0.79434,0.79446,12200000.0
2006-04-03 23:58:00,0.79445,0.79448,0.79438,0.79438,11200000.0
2006-04-04 00:00:00,0.79434,0.7944,0.79434,0.79434,11200000.0
2006-04-04 00:03:00,0.79439,0.79439,0.794,0.79425,11200000.0
2006-04-04 00:04:00,0.79418,0.79451,0.79418,0.79451,17600000.0
2006-04-04 00:05:00,0.79436,0.79453,0.79436,0.79453,8000000.0
2006-04-04 00:06:00,0.7945,0.79455,0.7945,0.79452,8000000.0
2006-04-04 00:08:00,0.79433,0.79446,0.79433,0.79446,12800000.0
2006-04-04 00:09:00,0.79444,0.79448,0.7944,0.79448,12800000.0
2006-04-04 00:10:00,0.79445,0.79445,0.79437,0.79441,8000000.0
2006-04-04 00:11:00,0.79431,0.79445,0.79431,0.7944,9600000.0
2006-04-04 00:12:00,0.79436,0.79436,0.79424,0.79434,9600000.0
2006-04-04 00:13:00,0.79426,0.79431,0.79426,0.79431,8000000.0
2006-04-04 00:14:00,0.79442,0.79448,0.79439,0.79444,8000000.0
2006-04-04 00:15:00,0.79445,0.79453,0.79441,0.79453,17600000.0
2006-04-04 00:16:00,0.79451,0.79452,0.79442,0.79446,14400000.0
2006-04-04 00:17:00,0.79445,0.79451,0.7942,0.79451,11200000.0
2006-04-04 00:18:00,0.79449,0.79455,0.79446,0.79455,11200000.0
2006-04-04 00:22:00,0.79458,0.79465,0.79458,0.79465,4800000.0
2006-04-04 00:23:00,0.7947,0.79474,0.79446,0.79446,14400000.0
2006-04-04 00:24:00,0.7942,0.79436,0.79417,0.79436,11200000.0
2006-04-04 00:25:00,0.79432,0.79437,0.79432,0.79436,6400000.0
2006-04-04 00:26:00,0.79442,0.79443,0.79432,0.7944,11200000.0
2006-04-04 00:27:00,0.79439,0.79446,0.79437,0.79446,14400000.0
2006-04-04 00:29:00,0.79445,0.79446,0.79435,0.79446,12800000.0
2006-04-04 00:30:00,0.7943,0.79448,0.7943,0.79436,11200000.0
2006-04-04 00:31:00,0.79433,0.79433,0.79418,0.79418,12800000.0
2006-04-04 00:32:00,0.79427,0.79434,0.79427,0.79434,11200000.0
2006-04-04 00:33:00,0.79431,0.79431,0.79398,0.79398,10600000.0
2006-04-04 00:35:00,0.79398,0.79401,0.79395,0.79401,8000000.0
2006-04-04 00:36:00,0.7939,0.7939,0.79371,0.7938,11200000.0
2006-04-04 00:38:00,0.79382,0.79401,0.79382,0.79401,9600000.0
2006-04-04 00:41:00,0.79397,0.79405,0.79304,0.79304,16000000.0
2006-04-04 00:42:00,0.79393,0.79393,0.79383,0.79385,12800000.0
2006-04-04 00:43:00,0.7937,0.79373,0.7937,0.79373,3200000.0
2006-04-04 00:45:00,0.7936,0.7936,0.79344,0.79344,12800000.0
2006-04-04 00:46:00,0.79317,0.79317,0.79285,0.79285,11200000.0
2006-04-04 00:47:00,0.79304,0.79317,0.79297,0.79303,11200000.0
2006-04-04 00:48:00,0.79295,0.79304,0.79294,0.79294,14400000.0
2006-04-04 00:50:00,0.79292,0.79292,0.79279,0.79284,11200000.0
2006-04-04 00:51:00,0.79234,0.79234,0.79141,0.79141,12800000.0
2006-04-04 00:52:00,0.79102,0.79102,0.79065,0.79081,12800000.0
2006-04-04 00:53:00,0.79076,0.79076,0.79037,0.79051,12800000.0
2006-04-04 00:54:00,0.79045,0.79065,0.79044,0.7906,12800000.0
2006-04-04 00:55:00,0.79077,0.79082,0.79008,0.79008,11200000.0
2006-04-04 00:56:00,0.78954,0.78955,0.78935,0.7895,17600000.0
2006-04-04 00:58:00,0.78976,0.78976,0.78958,0.7897,12800000.0
2006-04-04 00:59:00,0.79,0.79,0.78978,0.78979,9600000.0
2006-04-04 01:00:00,0.78971,0.78983,0.78959,0.78983,8400000.0
2006-04-04 01:01:00,0.78974,0.78974,0.78957,0.78971,12800000.0
2006-04-04 01:02:00,0.78967,0.78974,0.78954,0.78974,12800000.0
2006-04-04 01:03:00,0.78959,0.7897,0.78954,0.78957,17600000.0
2006-04-04 01:04:00,0.78971,0.78981,0.78967,0.78974,13200000.0
2006-04-04 01:05:00,0.78967,0.78967,0.78958,0.7896,12800000.0
2006-04-04 01:06:00,0.78948,0.78948,0.78941,0.78941,4800000.0
2006-04-04 01:07:00,0.7894,0.7894,0.7886,0.7886,11200000.0
2006-04-04 01:08:00,0.78849,0.78858,0.78847,0.78858,12800000.0
2006-04-04 01:09:00,0.78816,0.78816,0.78788,0.78793,12800000.0
2006-04-04 01:10:00,0.7879,0.7879,0.78751,0.78751,11200000.0
2006-04-04 01:11:00,0.78729,0.7877,0.78729,0.7877,8000000.0
2006-04-04 01:12:00,0.78794,0.78824,0.78783,0.78824,12800000.0
2006-04-04 01:13:00,0.78864,0.78878,0.78861,0.78861,11200000.0
2006-04-04 01:14:00,0.78874,0.78888,0.78874,0.78886,9600000.0
2006-04-04 01:15:00,0.78881,0.78883,0.78871,0.78876,11200000.0
2006-04-04 01:16:00,0.78862,0.78873,0.78856,0.78873,12800000.0
2006-04-04 01:17:00,0.78874,0.78874,0.78867,0.78872,11200000.0
2006-04-04 01:18:00,0.78861,0.78861,0.78821,0.78821,12800000.0
2006-04-04 01:19:00,0.78808,0.78852,0.78808,0.78852,9600000.0
2006-04-04 01:20:00,0.78868,0.78868,0.7885,0.78851,11200000.0
2006-04-04 01:21:00,0.78873,0.78873,0.78866,0.78873,14400000.0
2006-04-04 01:22:00,0.78881,0.78885,0.78869,0.7888,12800000.0
2006-04-04 01:23:00,0.78872,0.78873,0.78845,0.78861,17600000.0
2006-04-04 01:24:00,0.78854,0.78861,0.78854,0.78855,9600000.0
2006-04-04 01:25:00,0.78855,0.78858,0.78849,0.78852,11200000.0
2006-04-04 01:26:00,0.78855,0.78869,0.78855,0.78858,11200000.0
2006-04-04 01:27:00,0.78855,0.78869,0.78855,0.78869,12200000.0
2006-04-04 01:28:00,0.7887,0.7887,0.78858,0.78858,8000000.0
2006-04-04 01:29:00,0.78862,0.78862,0.78851,0.78851,11200000.0
2006-04-04 01:31:00,0.78852,0.78857,0.78852,0.78857,3200000.0
2006-04-04 01:32:00,0.78855,0.78861,0.78855,0.78858,11200000.0
2006-04-04 01:33:00,0.78844,0.78844,0.78812,0.78827,12800000.0
2006-04-04 01:34:00,0.78818,0.78818,0.7872,0.78799,13200000.0
2006-04-04 01:35:00,0.78787,0.78807,0.78787,0.78807,11200000.0
2006-04-04 01:36:00,0.78823,0.78832,0.78821,0.78821,11200000.0
2006-04-04 01:37:00,0.78834,0.78849,0.78834,0.78849,9000000.0
2006-04-04 01:38:00,0.78862,0.78878,0.78771,0.78878,11200000.0
2006-04-04 01:39:00,0.78899,0.7892,0.78898,0.7892,11200000.0
2006-04-04 01:40:00,0.7894,0.78987,0.7894,0.78947,16400000.0
2006-04-04 01:41:00,0.78952,0.78961,0.78944,0.78961,10600000.0
2006-04-04 01:42:00,0.78964,0.78977,0.78964,0.78977,9600000.0
2006-04-04 01:43:00,0.78985,0.7901,0.78982,0.7901,9600000.0
2006-04-04 01:44:00,0.79022,0.79024,0.79012,0.79017,17600000.0
2006-04-04 01:45:00,0.79006,0.79006,0.7897,0.7897,16000000.0
2006-04-04 01:46:00,0.78946,0.7897,0.78946,0.78956,12800000.0
2006-04-04 01:47:00,0.78983,0.7899,0.78956,0.78956,12800000.0
2006-04-04 01:48:00,0.78954,0.78976,0.78954,0.78968,17600000.0
2006-04-04 01:49:00,0.78969,0.78975,0.78967,0.78968,17600000.0
2006-04-04 01:50:00,0.78957,0.78967,0.78956,0.78964,12800000.0
2006-04-04 01:51:00,0.78964,0.78988,0.78964,0.78984,11200000.0
2006-04-04 01:52:00,0.78994,0.78996,0.78991,0.78996,8000000.0
2006-04-04 01:53:00,0.79009,0.79024,0.79006,0.79024,11200000.0
2006-04-04 01:54:00,0.79019,0.79022,0.79007,0.79022,16000000.0
2006-04-04 01:55:00,0.7901,0.79033,0.7901,0.79033,11200000.0
2006-04-04 01:56:00,0.7904,0.79052,0.79039,0.79043,17600000.0
2006-04-04 01:57:00,0.79043,0.79053,0.79038,0.79053,17600000.0
2006-04-04 01:58:00,0.79056,0.79077,0.79048,0.79077,12800000.0
2006-04-04 01:59:00,0.79085,0.79093,0.79085,0.79093,3200000.0
2006-04-04 02:00:00,0.79087,0.79117,0.79087,0.79117,8000000.0
2006-04-04 02:01:00,0.79112,0.79124,0.79112,0.79121,9600000.0
2006-04-04 02:02:00,0.79109,0.79109,0.79089,0.79094,12800000.0
2006-04-04 02:03:00,0.79103,0.79103,0.79076,0.79091,11200000.0
2006-04-04 02:04:00,0.79066,0.79066,0.79048,0.79049,11200000.0
2006-04-04 02:05:00,0.7903,0.79041,0.79004,0.79041,12800000.0
2006-04-04 02:06:00,0.79063,0.79091,0.79063,0.79091,12800000.0
2006-04-04 02:07:00,0.79106,0.79108,0.79081,0.79081,11200000.0
2006-04-04 02:08:00,0.79101,0.79106,0.79097,0.79097,12800000.0
2006-04-04 02:09:00,0.7907,0.79098,0.7907,0.79098,17600000.0
2006-04-04 02:10:00,0.79114,0.79114,0.79081,0.79081,12800000.0
2006-04-04 02:11:00,0.79089,0.79108,0.79083,0.79108,14400000.0
2006-04-04 02:12:00,0.79113,0.79124,0.79111,0.79111,12200000.0
2006-04-04 02:13:00,0.79136,0.79147,0.79136,0.79147,3200000.0
2006-04-04 02:14:00,0.79137,0.79144,0.79132,0.79132,17600000.0
2006-04-04 02:15:00,0.79124,0.79129,0.7912,0.79129,14400000.0
2006-04-04 02:16:00,0.7913,0.79138,0.7913,0.79131,16400000.0
2006-04-04 02:17:00,0.79112,0.79112,0.79095,0.79095,12800000.0
2006-04-04 02:18:00,0.79079,0.79089,0.79078,0.79085,11200000.0
2006-04-04 02:19:00,0.79082,0.79082,0.79059,0.79059,9600000.0
2006-04-04 02:20:00,0.79056,0.79062,0.79035,0.79035,16000000.0
2006-04-04 02:21:00,0.79009,0.79009,0.78998,0.79007,12800000.0
2006-04-04 02:22:00,0.79021,0.79025,0.79009,0.79009,12800000.0
2006-04-04 02:23:00,0.79013,0.79013,0.78998,0.79004,13200000.0
2006-04-04 02:24:00,0.79023,0.79034,0.79023,0.79034,3200000.0
2006-04-04 02:25:00,0.79044,0.79063,0.79044,0.79057,9600000.0
2006-04-04 02:28:00,0.79062,0.79062,0.79031,0.79043,11200000.0
2006-04-04 02:29:00,0.79055,0.79058,0.79053,0.79056,11200000.0
2006-04-04 02:30:00,0.79078,0.79078,0.79069,0.79075,10000000.0
2006-04-04 02:31:00,0.79076,0.79076,0.79072,0.79072,9600000.0
2006-04-04 02:32:00,0.79062,0.79067,0.79054,0.79067,12800000.0
2006-04-04 02:33:00,0.79073,0.79073,0.79064,0.79064,12800000.0
2006-04-04 02:34:00,0.79059,0.79064,0.79059,0.79064,3200000.0
2006-04-04 02:35:00,0.79049,0.79049,0.79019,0.79023,11600000.0
2006-04-04 02:36:00,0.78995,0.78995,0.78965,0.78965,12800000.0
2006-04-04 02:37:00,0.78972,0.78974,0.78955,0.78966,11200000.0
2006-04-04 02:38:00,0.78952,0.78956,0.78949,0.78956,12800000.0
2006-04-04 02:39:00,0.78964,0.78972,0.78964,0.78972,3200000.0
2006-04-04 02:40:00,0.78973,0.78973,0.7896,0.7896,12800000.0
2006-04-04 02:41:00,0.78958,0.78961,0.78955,0.78961,11200000.0
2006-04-04 02:42:00,0.78961,0.78961,0.7896,0.7896,3200000.0
2006-04-04 02:43:00,0.78967,0.78967,0.78944,0.78944,12800000.0
2006-04-04 02:44:00,0.78942,0.78942,0.78931,0.78934,14400000.0
2006-04-04 02:45:00,0.78915,0.78921,0.78915,0.78921,14400000.0
2006-04-04 02:46:00,0.78918,0.78918,0.78916,0.78916,3200000.0
2006-04-04 02:47:00,0.78921,0.78921,0.78908,0.78914,11200000.0
2006-04-04 02:48:00,0.78903,0.78906,0.78903,0.78906,2600000.0
2006-04-04 02:49:00,0.78915,0.7892,0.78911,0.78911,12800000.0
2006-04-04 02:50:00,0.78923,0.78931,0.78923,0.7893,14400000.0
2006-04-04 02:51:00,0.7893,0.78936,0.7893,0.78932,11200000.0
2006-04-04 02:52:00,0.78943,0.7895,0.78943,0.78947,11200000.0
2006-04-04 02:54:00,0.78957,0.78965,0.78957,0.78964,4800000.0
2006-04-04 02:55:00,0.78976,0.78981,0.78974,0.78981,9600000.0
2006-04-04 02:56:00,0.78968,0.78972,0.78966,0.78966,11200000.0
2006-04-04 02:57:00,0.78946,0.78963,0.78946,0.7896,14800000.0
2006-04-04 02:58:00,0.78953,0.78966,0.78953,0.78964,8000000.0
2006-04-04 02:59:00,0.78975,0.78975,0.78961,0.7897,19200000.0
2006-04-04 03:00:00,0.7898,0.78992,0.78976,0.78976,13200000.0
2006-04-04 03:01:00,0.78979,0.78979,0.78967,0.78974,9600000.0
2006-04-04 03:02:00,0.78958,0.78958,0.78932,0.78932,12800000.0
2006-04-04 03:03:00,0.78929,0.78929,0.78909,0.78927,11200000.0
2006-04-04 03:04:00,0.78923,0.78927,0.78916,0.78921,10600000.0
2006-04-04 03:05:00,0.78914,0.78914,0.78901,0.78901,11200000.0
2006-04-04 03:06:00,0.78899,0.78902,0.78894,0.78902,11200000.0
2006-04-04 03:07:00,0.78901,0.78934,0.78901,0.78934,11600000.0
2006-04-04 03:08:00,0.78937,0.78937,0.78903,0.78903,11200000.0
2006-04-04 03:09:00,0.7891,0.78921,0.78908,0.7891,16000000.0
2006-04-04 03:10:00,0.78923,0.78928,0.78916,0.78928,9600000.0
2006-04-04 03:11:00,0.78923,0.78942,0.78923,0.78935,12800000.0
2006-04-04 03:12:00,0.78934,0.78941,0.78927,0.78927,11200000.0
2006-04-04 03:13:00,0.78927,0.78929,0.78921,0.78929,8000000.0
2006-04-04 03:14:00,0.78929,0.78929,0.78906,0.78906,17600000.0
2006-04-04 03:15:00,0.78862,0.78873,0.78854,0.78869,11200000.0
2006-04-04 03:16:00,0.78862,0.78869,0.7886,0.78867,8000000.0
2006-04-04 03:17:00,0.7888,0.78895,0.7888,0.78889,12800000.0
2006-04-04 03:18:00,0.78877,0.7888,0.78864,0.78868,7400000.0
2006-04-04 03:19:00,0.78871,0.78877,0.78871,0.78872,12800000.0
2006-04-04 03:20:00,0.78879,0.789,0.78876,0.789,11200000.0
2006-04-04 03:21:00,0.78921,0.78931,0.78915,0.7892,12800000.0
2006-04-04 03:22:00,0.78915,0.78915,0.78912,0.78912,8000000.0
2006-04-04 03:23:00,0.78897,0.789,0.78883,0.78894,10600000.0
2006-04-04 03:25:00,0.78895,0.78918,0.78895,0.78912,12800000.0
2006-04-04 03:26:00,0.78913,0.78917,0.78906,0.78908,17600000.0
2006-04-04 03:27:00,0.78905,0.78912,0.78901,0.78912,12800000.0
2006-04-04 03:28:00,0.78901,0.78902,0.78896,0.78902,11200000.0
2006-04-04 03:29:00,0.789,0.789,0.78876,0.78876,15400000.0
2006-04-04 03:30:00,0.78885,0.7889,0.78866,0.7888,12800000.0
2006-04-04 03:31:00,0.78873,0.78873,0.78857,0.78858,12800000.0
2006-04-04 03:32:00,0.78821,0.78821,0.78748,0.78748,11200000.0
2006-04-04 03:33:00,0.78754,0.78769,0.78754,0.78767,11200000.0
2006-04-04 03:34:00,0.78741,0.78741,0.7871,0.78738,12800000.0
2006-04-04 03:35:00,0.78737,0.78756,0.78735,0.78753,11600000.0
2006-04-04 03:36:00,0.78771,0.78796,0.78767,0.78796,14400000.0
2006-04-04 03:37:00,0.78797,0.78797,0.78776,0.7879,9600000.0
2006-04-04 03:38:00,0.78794,0.78801,0.78787,0.78801,11200000.0
2006-04-04 03:39:00,0.78808,0.78818,0.78808,0.78818,12800000.0
2006-04-04 03:40:00,0.78808,0.78811,0.78793,0.78793,11200000.0
2006-04-04 03:41:00,0.78774,0.78787,0.78769,0.78787,18000000.0
2006-04-04 03:42:00,0.78796,0.78805,0.78796,0.78805,11200000.0
2006-04-04 03:43:00,0.78808,0.78808,0.78793,0.78807,7400000.0
2006-04-04 03:44:00,0.78814,0.78814,0.78793,0.78799,9000000.0
2006-04-04 03:45:00,0.78792,0.78792,0.78765,0.7877,11200000.0
2006-04-04 03:46:00,0.78752,0.78758,0.78744,0.78744,11200000.0
2006-04-04 03:47:00,0.78737,0.7876,0.78737,0.7876,9600000.0
2006-04-04 03:48:00,0.78763,0.78774,0.78763,0.78774,12800000.0
2006-04-04 03:49:00,0.7877,0.7877,0.78759,0.7877,13200000.0
2006-04-04 03:50:00,0.78763,0.78763,0.78758,0.78761,11200000.0
2006-04-04 03:52:00,0.78751,0.78759,0.78743,0.78754,11200000.0
2006-04-04 03:53:00,0.78756,0.78771,0.78756,0.78771,12800000.0
2006-04-04 03:54:00,0.78784,0.78784,0.78711,0.78766,16000000.0
2006-04-04 03:56:00,0.78762,0.78777,0.78762,0.78777,11200000.0
2006-04-04 03:57:00,0.78778,0.78779,0.78772,0.78772,8000000.0
2006-04-04 03:58:00,0.78724,0.78724,0.78715,0.78722,8000000.0
2006-04-04 03:59:00,0.78718,0.78721,0.78697,0.78709,16000000.0
2006-04-04 04:00:00,0.78698,0.78708,0.78696,0.78696,11200000.0
2006-04-04 04:01:00,0.78708,0.78745,0.78707,0.78745,8400000.0
2006-04-04 04:02:00,0.78736,0.78736,0.78627,0.78725,11200000.0
2006-04-04 04:03:00,0.78734,0.78738,0.78733,0.78738,8400000.0
2006-04-04 04:04:00,0.78741,0.78755,0.7874,0.7874,11200000.0
2006-04-04 04:05:00,0.78757,0.78761,0.78749,0.78761,11200000.0
2006-04-04 04:06:00,0.78743,0.78756,0.7874,0.78756,12800000.0
2006-04-04 04:07:00,0.78752,0.78764,0.78752,0.78764,4800000.0
2006-04-04 04:08:00,0.78777,0.78795,0.78772,0.78782,11600000.0
2006-04-04 04:09:00,0.78804,0.78815,0.78804,0.78805,11200000.0
2006-04-04 04:10:00,0.7879,0.78802,0.78785,0.78802,9600000.0
2006-04-04 04:11:00,0.7881,0.7881,0.78792,0.78803,16000000.0
2006-04-04 04:12:00,0.78806,0.78822,0.78806,0.78812,9600000.0
2006-04-04 04:13:00,0.78796,0.78804,0.78796,0.78802,12800000.0
2006-04-04 04:14:00,0.78794,0.78812,0.78794,0.78812,11200000.0
2006-04-04 04:15:00,0.78822,0.78832,0.78819,0.78819,9600000.0
2006-04-04 04:16:00,0.78796,0.78797,0.7879,0.7879,9600000.0
2006-04-04 04:17:00,0.78773,0.78774,0.7876,0.78774,12800000.0
2006-04-04 04:18:00,0.78773,0.78801,0.78773,0.78801,13200000.0
2006-04-04 04:19:00,0.78797,0.78797,0.78788,0.78788,17600000.0
2006-04-04 04:20:00,0.78785,0.78785,0.78768,0.7878,12800000.0
2006-04-04 04:21:00,0.78776,0.78786,0.78776,0.78786,12200000.0
2006-04-04 04:22:00,0.78788,0.78801,0.78785,0.78801,9600000.0
2006-04-04 04:23:00,0.78795,0.78795,0.7877,0.78775,11200000.0
2006-04-04 04:24:00,0.7877,0.78774,0.78757,0.78774,16000000.0
2006-04-04 04:25:00,0.78766,0.78783,0.78766,0.78783,12800000.0
2006-04-04 04:26:00,0.78777,0.78779,0.78776,0.78776,11200000.0
2006-04-04 04:27:00,0.78784,0.78793,0.78772,0.78788,12800000.0
2006-04-04 04:28:00,0.78786,0.78789,0.7878,0.7878,9600000.0
2006-04-04 04:29:00,0.78776,0.78793,0.78775,0.78776,25600000.0
2006-04-04 04:30:00,0.78799,0.78799,0.78779,0.78779,9600000.0
2006-04-04 04:31:00,0.78775,0.78775,0.78769,0.78775,13200000.0
2006-04-04 04:33:00,0.78771,0.78774,0.78707,0.78774,8000000.0
2006-04-04 04:35:00,0.78767,0.78778,0.78767,0.78776,9600000.0
2006-04-04 04:36:00,0.78781,0.78781,0.78769,0.78776,13800000.0
2006-04-04 04:37:00,0.78776,0.788,0.7877,0.78798,13200000.0
2006-04-04 04:38:00,0.78806,0.78814,0.78806,0.78814,4800000.0
2006-04-04 04:39:00,0.78804,0.78804,0.78797,0.78799,11200000.0
2006-04-04 04:40:00,0.78789,0.788,0.78789,0.788,8000000.0
2006-04-04 04:41:00,0.78782,0.78786,0.7877,0.7877,8000000.0
2006-04-04 04:42:00,0.78783,0.78803,0.78782,0.78791,11200000.0
2006-04-04 04:43:00,0.78769,0.78769,0.78751,0.78751,3200000.0
2006-04-04 04:44:00,0.78742,0.78747,0.7873,0.78747,12800000.0
2006-04-04 04:45:00,0.78753,0.78764,0.78753,0.78761,17600000.0
2006-04-04 04:46:00,0.78762,0.78767,0.78748,0.78752,12800000.0
2006-04-04 04:47:00,0.78778,0.78786,0.78773,0.78773,11200000.0
2006-04-04 04:48:00,0.78781,0.78781,0.78771,0.78776,11200000.0
2006-04-04 04:49:00,0.78776,0.78776,0.78763,0.78763,14400000.0
2006-04-04 04:50:00,0.7876,0.78772,0.7876,0.7877,12800000.0
2006-04-04 04:51:00,0.78777,0.78782,0.78773,0.78782,11200000.0
2006-04-04 04:52:00,0.78788,0.78801,0.78786,0.78786,12800000.0
2006-04-04 04:53:00,0.78783,0.78786,0.78773,0.78776,14400000.0
2006-04-04 04:54:00,0.78786,0.78787,0.78782,0.78782,12800000.0
2006-04-04 04:56:00,0.7877,0.78783,0.7877,0.78781,9600000.0
2006-04-04 04:57:00,0.78787,0.78805,0.78787,0.78805,11200000.0
2006-04-04 04:58:00,0.78793,0.78793,0.78776,0.78777,11200000.0
2006-04-04 04:59:00,0.78762,0.7879,0.78762,0.7879,12800000.0
2006-04-04 05:00:00,0.78788,0.78788,0.78781,0.78783,12800000.0
2006-04-04 05:01:00,0.7878,0.78796,0.78774,0.78796,12800000.0
2006-04-04 05:02:00,0.78808,0.78808,0.78782,0.78784,17600000.0
2006-04-04 05:03:00,0.78784,0.78792,0.78778,0.78792,11200000.0
2006-04-04 05:04:00,0.788,0.78816,0.788,0.78813,11200000.0
2006-04-04 05:05:00,0.78817,0.78817,0.78805,0.78817,17600000.0
2006-04-04 05:06:00,0.7881,0.78831,0.7881,0.78831,17600000.0
2006-04-04 05:07:00,0.78821,0.78824,0.78821,0.78824,6400000.0
2006-04-04 05:09:00,0.7882,0.7882,0.78814,0.78819,17600000.0
2006-04-04 05:10:00,0.78814,0.78834,0.78814,0.78833,16000000.0
2006-04-04 05:11:00,0.78838,0.7884,0.78837,0.78837,8000000.0
2006-04-04 05:12:00,0.78834,0.78844,0.78834,0.78843,12800000.0
2006-04-04 05:13:00,0.78839,0.78839,0.7881,0.78817,9600000.0
2006-04-04 05:14:00,0.78795,0.7881,0.78795,0.78802,11200000.0
2006-04-04 05:15:00,0.78802,0.78835,0.78801,0.78835,11200000.0
2006-04-04 05:16:00,0.78832,0.78847,0.78829,0.78847,12800000.0
2006-04-04 05:17:00,0.78856,0.78869,0.78841,0.78855,11200000.0
2006-04-04 05:18:00,0.78844,0.78862,0.7884,0.78841,12800000.0
2006-04-04 05:19:00,0.78848,0.78848,0.78831,0.78831,8000000.0
2006-04-04 05:20:00,0.78812,0.78812,0.78796,0.78801,14400000.0
2006-04-04 05:21:00,0.78808,0.78837,0.78808,0.78837,12800000.0
2006-04-04 05:22:00,0.78837,0.78846,0.78833,0.78839,16000000.0
2006-04-04 05:23:00,0.7883,0.7883,0.78816,0.78829,11200000.0
2006-04-04 05:24:00,0.78829,0.78832,0.78827,0.78832,8000000.0
2006-04-04 05:25:00,0.78846,0.78853,0.7884,0.78848,12800000.0
2006-04-04 05:26:00,0.78835,0.78843,0.78826,0.78827,44200000.0
2006-04-04 05:27:00,0.78833,0.78837,0.78831,0.78837,6400000.0
2006-04-04 05:28:00,0.78836,0.78842,0.78833,0.78833,17600000.0
2006-04-04 05:29:00,0.78831,0.78834,0.78818,0.78834,10600000.0
2006-04-04 05:30:00,0.78835,0.78838,0.78831,0.78834,8000000.0
2006-04-04 05:31:00,0.7883,0.7883,0.78818,0.78818,11200000.0
2006-04-04 05:32:00,0.78814,0.78816,0.78809,0.78816,9600000.0
2006-04-04 05:33:00,0.7882,0.78825,0.7882,0.78823,11200000.0
2006-04-04 05:34:00,0.78814,0.78814,0.78798,0.78798,6400000.0
2006-04-04 05:37:00,0.78798,0.78806,0.78797,0.78806,8000000.0
2006-04-04 05:38:00,0.78805,0.78805,0.78795,0.78795,11200000.0
2006-04-04 05:40:00,0.78798,0.78799,0.78792,0.78799,11200000.0
2006-04-04 05:41:00,0.78786,0.78788,0.78768,0.78768,12800000.0
2006-04-04 05:42:00,0.78764,0.7877,0.78764,0.78764,11200000.0
2006-04-04 05:44:00,0.78771,0.78771,0.78756,0.78763,8000000.0
2006-04-04 05:45:00,0.78762,0.78777,0.78761,0.78776,12800000.0
2006-04-04 05:46:00,0.78797,0.78797,0.78786,0.7879,8000000.0
2006-04-04 05:48:00,0.78785,0.78785,0.78775,0.78778,11200000.0
2006-04-04 05:50:00,0.78798,0.78798,0.7879,0.78792,9600000.0
2006-04-04 05:51:00,0.78793,0.78793,0.78789,0.78789,3200000.0
2006-04-04 05:52:00,0.78782,0.78786,0.78771,0.78771,12800000.0
2006-04-04 05:53:00,0.78785,0.78785,0.78775,0.78775,11200000.0
2006-04-04 05:54:00,0.78774,0.78783,0.7877,0.78774,12800000.0
2006-04-04 05:55:00,0.78776,0.78776,0.78685,0.78685,11200000.0
2006-04-04 05:56:00,0.78677,0.78708,0.78674,0.78708,12800000.0
2006-04-04 05:57:00,0.78701,0.78701,0.78676,0.78676,18000000.0
2006-04-04 05:58:00,0.78678,0.78691,0.78678,0.78687,9600000.0
2006-04-04 05:59:00,0.78682,0.78689,0.78682,0.78683,9600000.0
2006-04-04 06:00:00,0.78693,0.78697,0.7869,0.78697,12000000.0
2006-04-04 06:01:00,0.787,0.78707,0.78695,0.78705,8000000.0
2006-04-04 06:02:00,0.78711,0.78714,0.78706,0.78706,11200000.0
2006-04-04 06:03:00,0.78701,0.78701,0.78686,0.7869,11200000.0
2006-04-04 06:04:00,0.78692,0.78701,0.7869,0.78699,9600000.0
2006-04-04 06:06:00,0.78701,0.78701,0.78688,0.78694,17600000.0
2006-04-04 06:07:00,0.78687,0.787,0.78687,0.787,8000000.0
2006-04-04 06:08:00,0.78693,0.78693,0.78678,0.78678,11200000.0
2006-04-04 06:09:00,0.78679,0.78696,0.78675,0.78696,11200000.0
2006-04-04 06:10:00,0.78683,0.78686,0.7868,0.78682,11200000.0
2006-04-04 06:11:00,0.78673,0.78683,0.7867,0.7867,17600000.0
2006-04-04 06:12:00,0.78657,0.78657,0.78638,0.78638,4800000.0
2006-04-04 06:13:00,0.78631,0.78635,0.78625,0.78635,12800000.0
2006-04-04 06:14:00,0.78642,0.78648,0.78628,0.78635,14400000.0
2006-04-04 06:15:00,0.78627,0.78627,0.78592,0.78594,14400000.0
2006-04-04 06:16:00,0.78579,0.78587,0.78572,0.78572,11200000.0
2006-04-04 06:17:00,0.7857,0.7857,0.78551,0.78557,14400000.0
2006-04-04 06:18:00,0.78535,0.78554,0.78535,0.78554,12800000.0
2006-04-04 06:19:00,0.78561,0.78571,0.78561,0.78571,4800000.0
2006-04-04 06:20:00,0.78581,0.78594,0.78581,0.78588,11200000.0
2006-04-04 06:21:00,0.78592,0.78604,0.78584,0.78603,10600000.0
2006-04-04 06:22:00,0.7861,0.78626,0.7861,0.78625,9600000.0
2006-04-04 06:23:00,0.78626,0.78626,0.78626,0.78626,3200000.0
2006-04-04 06:24:00,0.78624,0.78624,0.7861,0.78611,8000000.0
2006-04-04 06:25:00,0.78609,0.78609,0.78594,0.78598,9600000.0
2006-04-04 06:26:00,0.78598,0.78623,0.78592,0.78623,9600000.0
2006-04-04 06:27:00,0.78614,0.78651,0.78614,0.78638,12800000.0
2006-04-04 06:28:00,0.78663,0.78674,0.78661,0.78674,9000000.0
2006-04-04 06:29:00,0.78668,0.78678,0.78668,0.78671,9600000.0
2006-04-04 06:30:00,0.78703,0.78744,0.78703,0.78735,9600000.0
2006-04-04 06:31:00,0.78757,0.7877,0.78757,0.7877,5800000.0
2006-04-04 06:32:00,0.78762,0.78768,0.78751,0.78768,8000000.0
2006-04-04 06:33:00,0.78771,0.78797,0.78771,0.78794,13200000.0
2006-04-04 06:34:00,0.78811,0.78822,0.78811,0.78813,12800000.0
2006-04-04 06:35:00,0.78809,0.78809,0.78792,0.78792,11200000.0
2006-04-04 06:36:00,0.78782,0.78796,0.78782,0.78786,12800000.0
2006-04-04 06:37:00,0.78783,0.78787,0.78777,0.78786,12800000.0
2006-04-04 06:38:00,0.78786,0.78803,0.78782,0.78799,11200000.0
2006-04-04 06:39:00,0.78802,0.78807,0.78792,0.78792,11200000.0
2006-04-04 06:40:00,0.78769,0.78778,0.78769,0.78773,12800000.0
2006-04-04 06:41:00,0.78776,0.78784,0.78768,0.78768,14400000.0
2006-04-04 06:42:00,0.78782,0.78791,0.78778,0.78791,12800000.0
2006-04-04 06:43:00,0.78781,0.78811,0.78781,0.78811,16400000.0
2006-04-04 06:44:00,0.78813,0.78821,0.78807,0.78814,16400000.0
2006-04-04 06:45:00,0.78804,0.78804,0.78788,0.78796,16000000.0
2006-04-04 06:46:00,0.7879,0.78797,0.78787,0.78787,9600000.0
2006-04-04 06:47:00,0.78786,0.78786,0.78778,0.7878,11200000.0
2006-04-04 06:48:00,0.78776,0.78776,0.78762,0.78762,11200000.0
2006-04-04 06:49:00,0.7877,0.78783,0.7877,0.78783,9600000.0
2006-04-04 06:50:00,0.78782,0.78784,0.78775,0.78784,11200000.0
2006-04-04 06:51:00,0.78803,0.78811,0.78803,0.78809,12800000.0
2006-04-04 06:52:00,0.78803,0.78809,0.78796,0.78807,11200000.0
2006-04-04 06:53:00,0.78809,0.78822,0.78806,0.78822,9600000.0
2006-04-04 06:54:00,0.78824,0.78836,0.78824,0.78836,12800000.0
2006-04-04 06:55:00,0.78836,0.78836,0.78824,0.78831,9600000.0
2006-04-04 06:56:00,0.7883,0.7883,0.7882,0.78828,11200000.0
2006-04-04 06:57:00,0.78824,0.78824,0.7881,0.78817,12800000.0
2006-04-04 06:58:00,0.78818,0.7882,0.7881,0.7881,14400000.0
2006-04-04 06:59:00,0.78813,0.78819,0.78813,0.78813,12800000.0
2006-04-04 07:00:00,0.78818,0.78829,0.78815,0.78823,12800000.0
2006-04-04 07:01:00,0.78823,0.78824,0.78819,0.78819,6400000.0
2006-04-04 07:02:00,0.78827,0.78829,0.78818,0.78818,12800000.0
2006-04-04 07:03:00,0.7881,0.78828,0.78749,0.78828,14800000.0
2006-04-04 07:04:00,0.7883,0.7883,0.7881,0.78812,11200000.0
2006-04-04 07:05:00,0.78801,0.78811,0.78801,0.7881,14400000.0
2006-04-04 07:06:00,0.78807,0.78807,0.78798,0.78803,11200000.0
2006-04-04 07:07:00,0.78801,0.78801,0.78788,0.78788,11200000.0
2006-04-04 07:08:00,0.78781,0.78781,0.78764,0.78767,17600000.0
2006-04-04 07:09:00,0.78771,0.7878,0.78771,0.7878,10600000.0
2006-04-04 07:10:00,0.78781,0.78782,0.78751,0.78752,11200000.0
2006-04-04 07:11:00,0.78752,0.78758,0.78747,0.78757,11200000.0
2006-04-04 07:12:00,0.78778,0.78792,0.78776,0.78792,14400000.0
2006-04-04 07:13:00,0.78781,0.78781,0.78776,0.78781,12800000.0
2006-04-04 07:14:00,0.78783,0.78783,0.78777,0.78778,14400000.0
2006-04-04 07:15:00,0.78769,0.78769,0.78759,0.78765,12800000.0
2006-04-04 07:16:00,0.78759,0.78771,0.78759,0.78765,12800000.0
2006-04-04 07:17:00,0.78766,0.78768,0.78764,0.78764,11200000.0
2006-04-04 07:18:00,0.78773,0.78787,0.78773,0.78778,17600000.0
2006-04-04 07:20:00,0.7878,0.78781,0.78773,0.78778,14400000.0
2006-04-04 07:21:00,0.78781,0.78784,0.78756,0.7878,18000000.0
2006-04-04 07:22:00,0.78779,0.78794,0.78775,0.78794,12800000.0
2006-04-04 07:23:00,0.78796,0.78812,0.78711,0.78812,9600000.0
2006-04-04 07:24:00,0.78812,0.78814,0.78804,0.7881,9600000.0
2006-04-04 07:25:00,0.78812,0.78829,0.78812,0.78823,17600000.0
2006-04-04 07:26:00,0.78816,0.78821,0.78811,0.78812,12800000.0
2006-04-04 07:27:00,0.78811,0.78818,0.78811,0.78812,11200000.0
2006-04-04 07:28:00,0.78834,0.78834,0.78827,0.78831,8000000.0
2006-04-04 07:29:00,0.78842,0.78852,0.78842,0.78844,12800000.0
2006-04-04 07:30:00,0.78857,0.78857,0.78841,0.78843,11200000.0
2006-04-04 07:31:00,0.78838,0.78842,0.78827,0.78827,9600000.0
2006-04-04 07:32:00,0.78822,0.78828,0.78817,0.78828,11200000.0
2006-04-04 07:33:00,0.78825,0.78831,0.78821,0.78822,12800000.0
2006-04-04 07:34:00,0.78809,0.78816,0.78804,0.78804,11200000.0
2006-04-04 07:36:00,0.78817,0.78825,0.78817,0.78825,12800000.0
2006-04-04 07:37:00,0.7885,0.78853,0.78841,0.78843,9600000.0
2006-04-04 07:38:00,0.78846,0.78851,0.78832,0.78832,17600000.0
2006-04-04 07:39:00,0.78824,0.78841,0.78824,0.78828,16000000.0
2006-04-04 07:44:00,0.78814,0.78818,0.78804,0.78804,12800000.0
2006-04-04 07:45:00,0.78817,0.78846,0.78817,0.78846,21800000.0
2006-04-04 07:46:00,0.78851,0.78861,0.78851,0.78861,25600000.0
2006-04-04 07:47:00,0.78857,0.78873,0.78857,0.78861,12800000.0
2006-04-04 07:48:00,0.78854,0.78854,0.78841,0.78841,16000000.0
2006-04-04 07:49:00,0.78861,0.78861,0.7885,0.78852,12800000.0
2006-04-04 07:50:00,0.78856,0.78864,0.78852,0.78862,14800000.0
2006-04-04 07:51:00,0.7887,0.78877,0.78865,0.78865,11200000.0
2006-04-04 07:52:00,0.78861,0.78862,0.78855,0.78855,12800000.0
2006-04-04 07:53:00,0.78846,0.78853,0.7883,0.78849,16000000.0
2006-04-04 07:54:00,0.78851,0.78863,0.78846,0.78863,14400000.0
2006-04-04 07:55:00,0.78874,0.78895,0.78865,0.78895,16000000.0
2006-04-04 07:56:00,0.7889,0.789,0.78882,0.7889,17600000.0
2006-04-04 07:57:00,0.78894,0.78901,0.78868,0.78898,12800000.0
2006-04-04 07:58:00,0.78916,0.78931,0.78906,0.78931,12800000.0
2006-04-04 07:59:00,0.78941,0.78941,0.78904,0.78927,11200000.0
2006-04-04 08:00:00,0.78919,0.78919,0.78896,0.789,11200000.0
2006-04-04 08:01:00,0.78888,0.78889,0.78888,0.78888,11200000.0
2006-04-04 08:02:00,0.78884,0.78885,0.78873,0.7888,12800000.0
2006-04-04 08:03:00,0.78883,0.78884,0.78877,0.78882,11200000.0
2006-04-04 08:04:00,0.78877,0.78877,0.78863,0.78866,13200000.0
2006-04-04 08:05:00,0.78866,0.78869,0.78863,0.78863,11200000.0
2006-04-04 08:06:00,0.78847,0.78849,0.7882,0.7882,12800000.0
2006-04-04 08:07:00,0.78809,0.78815,0.78809,0.78813,12800000.0
2006-04-04 08:08:00,0.78802,0.78802,0.78778,0.78783,25600000.0
2006-04-04 08:09:00,0.788,0.78806,0.78793,0.78801,12800000.0
2006-04-04 08:10:00,0.78798,0.78804,0.78796,0.78804,37200000.0
2006-04-04 08:11:00,0.7881,0.78813,0.78787,0.78807,17600000.0
2006-04-04 08:12:00,0.78822,0.78825,0.78813,0.78813,12800000.0
2006-04-04 08:13:00,0.78819,0.78819,0.7881,0.78815,12800000.0
2006-04-04 08:14:00,0.78807,0.78819,0.78793,0.78819,12800000.0
2006-04-04 08:15:00,0.78821,0.78821,0.7881,0.78819,17600000.0
2006-04-04 08:17:00,0.78823,0.7883,0.78819,0.78823,26600000.0
2006-04-04 08:18:00,0.78825,0.78837,0.78825,0.78837,12000000.0
2006-04-04 08:19:00,0.78835,0.78843,0.78835,0.78843,12800000.0
2006-04-04 08:20:00,0.78852,0.78854,0.78848,0.78854,17600000.0
2006-04-04 08:21:00,0.78849,0.78849,0.78837,0.78842,16400000.0
2006-04-04 08:22:00,0.78823,0.78823,0.78789,0.7881,12800000.0
2006-04-04 08:23:00,0.78804,0.78811,0.78804,0.78811,22400000.0
2006-04-04 08:24:00,0.788,0.78807,0.788,0.78807,25600000.0
2006-04-04 08:26:00,0.78807,0.7881,0.78797,0.78809,11200000.0
2006-04-04 08:27:00,0.78788,0.78795,0.78778,0.78778,14400000.0
2006-04-04 08:28:00,0.78785,0.78793,0.78785,0.78789,14400000.0
2006-04-04 08:29:00,0.78779,0.78801,0.78779,0.78795,36800000.0
2006-04-04 08:30:00,0.78778,0.78778,0.78747,0.78751,40000000.0
2006-04-04 08:31:00,0.78758,0.78759,0.7875,0.78758,14800000.0
2006-04-04 08:32:00,0.78783,0.78818,0.78783,0.78818,10600000.0
2006-04-04 08:33:00,0.78826,0.78835,0.78822,0.78828,17000000.0
2006-04-04 08:34:00,0.78836,0.7891,0.78836,0.7891,11200000.0
2006-04-04 08:35:00,0.78915,0.78915,0.78896,0.78896,55200000.0
2006-04-04 08:37:00,0.78882,0.78911,0.78882,0.78911,9600000.0
2006-04-04 08:38:00,0.78919,0.78925,0.78914,0.78915,12800000.0
2006-04-04 08:39:00,0.78918,0.7892,0.78905,0.78906,13800000.0
2006-04-04 08:40:00,0.78886,0.78886,0.78853,0.78853,17600000.0
2006-04-04 08:41:00,0.78847,0.78847,0.7882,0.7882,14400000.0
2006-04-04 08:42:00,0.788,0.788,0.78788,0.78796,12800000.0
2006-04-04 08:43:00,0.78793,0.78793,0.78784,0.78784,11200000.0
2006-04-04 08:44:00,0.78794,0.78814,0.78794,0.78814,27200000.0
2006-04-04 08:45:00,0.78804,0.78813,0.78794,0.78813,14400000.0
2006-04-04 08:46:00,0.78826,0.7885,0.78826,0.7885,16000000.0
2006-04-04 08:47:00,0.78853,0.78866,0.78853,0.78855,12800000.0
2006-04-04 08:48:00,0.78851,0.78854,0.78842,0.78849,51000000.0
2006-04-04 08:49:00,0.78861,0.78868,0.78861,0.78864,11200000.0
2006-04-04 08:50:00,0.78853,0.78853,0.7884,0.78844,17600000.0
2006-04-04 08:51:00,0.78851,0.78851,0.78847,0.78847,8000000.0
2006-04-04 08:52:00,0.7885,0.78861,0.7885,0.78856,52800000.0
2006-04-04 08:53:00,0.78839,0.78839,0.78803,0.78822,67000000.0
2006-04-04 08:54:00,0.78809,0.78809,0.78795,0.78803,12800000.0
2006-04-04 08:55:00,0.78804,0.78813,0.78795,0.78813,52800000.0
2006-04-04 08:56:00,0.78813,0.78821,0.78813,0.78821,20800000.0
2006-04-04 08:57:00,0.78841,0.78857,0.78841,0.78856,17600000.0
2006-04-04 08:58:00,0.78861,0.78861,0.78807,0.78807,18000000.0
2006-04-04 08:59:00,0.78804,0.78815,0.78791,0.78791,25000000.0
2006-04-04 09:00:00,0.78774,0.78781,0.78772,0.78772,48000000.0
2006-04-04 09:01:00,0.78769,0.78769,0.78754,0.78754,19200000.0
2006-04-04 09:02:00,0.78759,0.78759,0.78753,0.78756,22400000.0
2006-04-04 09:03:00,0.78746,0.78757,0.78746,0.78757,25600000.0
2006-04-04 09:04:00,0.78763,0.7878,0.78763,0.78774,30800000.0
2006-04-04 09:05:00,0.7877,0.78779,0.78757,0.78765,24000000.0
2006-04-04 09:06:00,0.78766,0.78774,0.78765,0.78767,39400000.0
2006-04-04 09:07:00,0.78759,0.78767,0.78738,0.78738,16000000.0
2006-04-04 09:08:00,0.78763,0.78787,0.78763,0.78787,17600000.0
2006-04-04 09:09:00,0.7878,0.78781,0.78748,0.78748,48000000.0
2006-04-04 09:10:00,0.78751,0.78755,0.78743,0.78745,41000000.0
2006-04-04 09:11:00,0.78736,0.78746,0.78729,0.7874,11200000.0
2006-04-04 09:12:00,0.78745,0.78761,0.78745,0.78761,8000000.0
2006-04-04 09:13:00,0.78748,0.78748,0.7872,0.78745,12800000.0
2006-04-04 09:14:00,0.78744,0.78744,0.78643,0.78735,12800000.0
2006-04-04 09:15:00,0.78726,0.78727,0.78719,0.78722,37200000.0
2006-04-04 09:16:00,0.78716,0.78717,0.78702,0.78717,11200000.0
2006-04-04 09:17:00,0.78714,0.78718,0.78711,0.78712,33600000.0
2006-04-04 09:19:00,0.78698,0.78698,0.78681,0.78697,12800000.0
2006-04-04 09:20:00,0.78683,0.78683,0.78662,0.78662,51200000.0
2006-04-04 09:21:00,0.7867,0.78692,0.7867,0.78692,61800000.0
2006-04-04 09:22:00,0.787,0.787,0.78687,0.78698,8000000.0
2006-04-04 09:23:00,0.78703,0.78712,0.78699,0.78699,12200000.0
2006-04-04 09:24:00,0.78706,0.78709,0.78699,0.78707,38800000.0
2006-04-04 09:25:00,0.787,0.78705,0.78698,0.78704,41600000.0
2006-04-04 09:26:00,0.78702,0.78702,0.78687,0.7869,12800000.0
2006-04-04 09:27:00,0.78688,0.78703,0.78687,0.78695,85200000.0
2006-04-04 09:28:00,0.78697,0.78718,0.78697,0.78718,53000000.0
2006-04-04 09:29:00,0.78733,0.78741,0.78729,0.78729,15400000.0
2006-04-04 09:30:00,0.78732,0.78736,0.78728,0.78728,30400000.0
2006-04-04 09:31:00,0.78712,0.78737,0.78712,0.78737,11600000.0
2006-04-04 09:32:00,0.78723,0.78727,0.78713,0.78713,11200000.0
2006-04-04 09:33:00,0.78702,0.78702,0.78688,0.78688,41600000.0
2006-04-04 09:34:00,0.78692,0.787,0.78682,0.78689,51200000.0
2006-04-04 09:35:00,0.7867,0.7867,0.78624,0.78624,73600000.0
2006-04-04 09:36:00,0.78601,0.78603,0.78574,0.78574,12800000.0
2006-04-04 09:37:00,0.78553,0.78578,0.78552,0.78552,46800000.0
2006-04-04 09:38:00,0.78505,0.78505,0.78487,0.78501,35600000.0
2006-04-04 09:39:00,0.78498,0.78498,0.78477,0.7848,64400000.0
2006-04-04 09:40:00,0.78468,0.7849,0.78468,0.7849,70200000.0
2006-04-04 09:41:00,0.78471,0.78471,0.78461,0.78463,51200000.0
2006-04-04 09:42:00,0.78466,0.78484,0.78466,0.78479,8000000.0
2006-04-04 09:43:00,0.78481,0.78492,0.7848,0.78489,11200000.0
2006-04-04 09:44:00,0.78486,0.78486,0.78468,0.78468,17600000.0
2006-04-04 09:45:00,0.78453,0.78453,0.78437,0.7845,14400000.0
2006-04-04 09:46:00,0.78466,0.78469,0.78457,0.78463,30400000.0
2006-04-04 09:47:00,0.7845,0.7845,0.78407,0.78407,22400000.0
2006-04-04 09:48:00,0.78399,0.78399,0.7838,0.78385,11200000.0
2006-04-04 09:49:00,0.78374,0.78387,0.78364,0.78364,52800000.0
2006-04-04 09:50:00,0.78364,0.78367,0.78354,0.78357,52800000.0
2006-04-04 09:51:00,0.78371,0.78371,0.7836,0.78362,86600000.0
2006-04-04 09:52:00,0.7835,0.7835,0.78293,0.78323,70400000.0
2006-04-04 09:53:00,0.78336,0.78336,0.78323,0.78326,59200000.0
2006-04-04 09:54:00,0.78334,0.78335,0.78307,0.78317,10600000.0
2006-04-04 09:55:00,0.7833,0.7833,0.78311,0.78328,49600000.0
2006-04-04 09:56:00,0.78315,0.78316,0.78302,0.78312,66000000.0
2006-04-04 09:57:00,0.78305,0.78305,0.78281,0.78291,42000000.0
2006-04-04 09:58:00,0.78288,0.78296,0.78185,0.78296,14400000.0
2006-04-04 09:59:00,0.78295,0.78298,0.78288,0.78294,65600000.0
2006-04-04 10:00:00,0.78296,0.78296,0.78285,0.78286,80000000.0
2006-04-04 10:01:00,0.78292,0.783,0.7829,0.78293,62800000.0
2006-04-04 10:02:00,0.78292,0.78292,0.78264,0.78287,56000000.0
2006-04-04 10:03:00,0.78283,0.78291,0.78272,0.78272,54200000.0
2006-04-04 10:04:00,0.7825,0.78279,0.78235,0.78279,14400000.0
2006-04-04 10:05:00,0.78292,0.78292,0.78278,0.78287,52800000.0
2006-04-04 10:06:00,0.7829,0.7829,0.78264,0.78264,52800000.0
2006-04-04 10:07:00,0.78269,0.78293,0.78269,0.78287,11200000.0
2006-04-04 10:08:00,0.78275,0.78287,0.78246,0.78252,69200000.0
2006-04-04 10:09:00,0.78253,0.78262,0.78253,0.78253,74400000.0
2006-04-04 10:10:00,0.78262,0.78285,0.78262,0.78281,9600000.0
2006-04-04 10:11:00,0.78292,0.78294,0.78285,0.78293,104400000.0
2006-04-04 10:12:00,0.78274,0.78274,0.78161,0.78236,14400000.0
2006-04-04 10:13:00,0.78239,0.78243,0.78231,0.78232,16000000.0
2006-04-04 10:14:00,0.78253,0.78262,0.78247,0.78262,68200000.0
2006-04-04 10:15:00,0.78264,0.78267,0.78246,0.78258,49000000.0
2006-04-04 10:16:00,0.78261,0.78266,0.78241,0.78266,49600000.0
2006-04-04 10:17:00,0.78263,0.7827,0.78263,0.78268,56400000.0
2006-04-04 10:18:00,0.78261,0.78271,0.78247,0.78266,12800000.0
2006-04-04 10:19:00,0.78256,0.78284,0.78256,0.78284,59200000.0
2006-04-04 10:20:00,0.78291,0.78295,0.78282,0.78295,12800000.0
2006-04-04 10:21:00,0.78288,0.783,0.78288,0.78297,38400000.0
2006-04-04 10:22:00,0.78287,0.78287,0.78264,0.78264,9600000.0
2006-04-04 10:23:00,0.78264,0.78264,0.78231,0.78231,73600000.0
2006-04-04 10:24:00,0.78241,0.78249,0.7824,0.7824,67600000.0
2006-04-04 10:25:00,0.78242,0.78244,0.78234,0.78236,100800000.0
2006-04-04 10:26:00,0.78229,0.78238,0.78226,0.78226,94400000.0
2006-04-04 10:27:00,0.78247,0.78268,0.78247,0.7826,62800000.0
2006-04-04 10:28:00,0.7826,0.7826,0.7825,0.78256,64400000.0
2006-04-04 10:29:00,0.7826,0.78263,0.78251,0.78263,50000000.0
2006-04-04 10:30:00,0.78283,0.78288,0.78276,0.78276,43200000.0
2006-04-04 10:31:00,0.7827,0.7827,0.78257,0.78257,48000000.0
2006-04-04 10:32:00,0.78266,0.78284,0.78266,0.78284,54400000.0
2006-04-04 10:33:00,0.78273,0.78284,0.78273,0.78284,20800000.0
2006-04-04 10:34:00,0.78284,0.78284,0.78272,0.78277,33600000.0
2006-04-04 10:35:00,0.78279,0.7828,0.78274,0.78276,30400000.0
2006-04-04 10:36:00,0.78275,0.78275,0.78257,0.7827,17600000.0
2006-04-04 10:37:00,0.7826,0.7826,0.78245,0.78251,25600000.0
2006-04-04 10:38:00,0.78231,0.78231,0.7821,0.78214,8000000.0
2006-04-04 10:39:00,0.78218,0.78258,0.78218,0.78254,20800000.0
2006-04-04 10:40:00,0.78251,0.78255,0.78244,0.78255,12800000.0
2006-04-04 10:41:00,0.7825,0.78261,0.78243,0.78261,12800000.0
2006-04-04 10:42:00,0.78265,0.78265,0.78258,0.7826,32000000.0
2006-04-04 10:43:00,0.78257,0.78257,0.7825,0.7825,32000000.0
2006-04-04 10:44:00,0.7824,0.78244,0.78234,0.78235,14400000.0
2006-04-04 10:45:00,0.78242,0.78252,0.78242,0.78252,35200000.0
2006-04-04 10:46:00,0.78246,0.78251,0.78232,0.78242,36800000.0
2006-04-04 10:47:00,0.78221,0.78244,0.78221,0.78244,25600000.0
2006-04-04 10:48:00,0.78245,0.78251,0.78244,0.78244,35200000.0
2006-04-04 10:49:00,0.78245,0.78251,0.78242,0.78251,12800000.0
2006-04-04 10:50:00,0.78251,0.78257,0.78236,0.78255,18000000.0
2006-04-04 10:51:00,0.7825,0.78257,0.78246,0.78252,16000000.0
2006-04-04 10:52:00,0.78252,0.78258,0.78225,0.78245,9600000.0
2006-04-04 10:53:00,0.78251,0.78261,0.7825,0.7825,68200000.0
2006-04-04 10:54:00,0.78262,0.78266,0.78256,0.78266,38800000.0
2006-04-04 10:55:00,0.78272,0.78286,0.78255,0.78277,9600000.0
2006-04-04 10:56:00,0.78262,0.78296,0.78245,0.78296,50000000.0
2006-04-04 10:57:00,0.78295,0.78296,0.7828,0.7828,41600000.0
2006-04-04 10:58:00,0.7826,0.78269,0.78259,0.78269,49600000.0
2006-04-04 10:59:00,0.78287,0.78291,0.7828,0.78291,46800000.0
2006-04-04 11:00:00,0.78303,0.78303,0.78291,0.78291,43200000.0
2006-04-04 11:01:00,0.78284,0.78284,0.78277,0.7828,54800000.0
2006-04-04 11:02:00,0.78286,0.78286,0.78281,0.78281,14400000.0
2006-04-04 11:03:00,0.78278,0.78296,0.78278,0.78296,44800000.0
2006-04-04 11:04:00,0.78288,0.78297,0.78282,0.78297,40000000.0
2006-04-04 11:05:00,0.78281,0.78284,0.78278,0.78278,21200000.0
2006-04-04 11:06:00,0.78276,0.78276,0.78263,0.7827,33600000.0
2006-04-04 11:08:00,0.78279,0.78283,0.78276,0.78283,32000000.0
2006-04-04 11:09:00,0.78278,0.78278,0.78264,0.78272,62800000.0
2006-04-04 11:10:00,0.78265,0.7827,0.78252,0.78257,43200000.0
2006-04-04 11:11:00,0.78262,0.7828,0.78262,0.7828,60800000.0
2006-04-04 11:12:00,0.78291,0.78292,0.78274,0.78274,67600000.0
2006-04-04 11:13:00,0.78274,0.78274,0.7826,0.78269,11200000.0
2006-04-04 11:14:00,0.78261,0.78272,0.78261,0.78269,53800000.0
2006-04-04 11:15:00,0.78266,0.78266,0.78252,0.78255,14400000.0
2006-04-04 11:16:00,0.78258,0.78258,0.78248,0.78248,12800000.0
2006-04-04 11:17:00,0.78244,0.78247,0.78234,0.78236,16000000.0
2006-04-04 11:18:00,0.78237,0.78248,0.78229,0.78248,11200000.0
2006-04-04 11:19:00,0.78251,0.78251,0.78234,0.78234,8000000.0
2006-04-04 11:20:00,0.7825,0.78254,0.78249,0.78249,53200000.0
2006-04-04 11:21:00,0.78246,0.7827,0.78246,0.7827,38800000.0
2006-04-04 11:22:00,0.78272,0.78272,0.78265,0.78267,59200000.0
2006-04-04 11:23:00,0.78273,0.78287,0.78269,0.78287,8000000.0
2006-04-04 11:24:00,0.78284,0.78327,0.78284,0.78327,65600000.0
2006-04-04 11:25:00,0.78339,0.78351,0.78339,0.78351,48000000.0
2006-04-04 11:26:00,0.78365,0.78368,0.78352,0.78363,16000000.0
2006-04-04 11:28:00,0.78364,0.78364,0.78361,0.78361,9600000.0
2006-04-04 11:29:00,0.78376,0.78383,0.78372,0.78381,44800000.0
2006-04-04 11:30:00,0.78395,0.78396,0.78386,0.78386,29200000.0
2006-04-04 11:31:00,0.78384,0.78409,0.78384,0.78409,31400000.0
2006-04-04 11:32:00,0.7842,0.78426,0.7842,0.78424,46800000.0
2006-04-04 11:33:00,0.78419,0.78427,0.78412,0.78427,30400000.0
2006-04-04 11:34:00,0.78428,0.7843,0.78419,0.78422,33600000.0
2006-04-04 11:35:00,0.78413,0.78413,0.78391,0.78398,32000000.0
2006-04-04 11:36:00,0.78401,0.78401,0.78388,0.784,68800000.0
2006-04-04 11:37:00,0.78405,0.78411,0.78388,0.78388,46400000.0
2006-04-04 11:38:00,0.78398,0.78412,0.78398,0.78412,42000000.0
2006-04-04 11:39:00,0.78418,0.78418,0.78405,0.78412,17600000.0
2006-04-04 11:40:00,0.78415,0.78418,0.78412,0.78418,19200000.0
2006-04-04 11:41:00,0.7843,0.7843,0.78419,0.7842,54400000.0
2006-04-04 11:42:00,0.78404,0.78432,0.78404,0.78426,32000000.0
2006-04-04 11:43:00,0.78419,0.78438,0.78419,0.78438,11200000.0
2006-04-04 11:44:00,0.78447,0.78447,0.78426,0.78426,53600000.0
2006-04-04 11:45:00,0.78437,0.78454,0.78436,0.78454,45200000.0
2006-04-04 11:46:00,0.78464,0.78464,0.78445,0.78452,11200000.0
2006-04-04 11:47:00,0.78465,0.78468,0.7846,0.78465,38400000.0
2006-04-04 11:48:00,0.78464,0.78464,0.78445,0.78445,20800000.0
2006-04-04 11:49:00,0.78446,0.78447,0.7844,0.78442,56000000.0
2006-04-04 11:50:00,0.78451,0.78472,0.78451,0.78472,11200000.0
2006-04-04 11:51:00,0.78482,0.78482,0.78469,0.78469,46000000.0
2006-04-04 11:52:00,0.78471,0.78472,0.78468,0.78472,36800000.0
2006-04-04 11:53:00,0.78474,0.78482,0.78474,0.78482,41600000.0
2006-04-04 11:54:00,0.78483,0.78483,0.78474,0.78482,34600000.0
2006-04-04 11:55:00,0.78482,0.78494,0.78482,0.78487,50000000.0
2006-04-04 11:56:00,0.78475,0.78501,0.78475,0.78489,52800000.0
2006-04-04 11:57:00,0.7848,0.78489,0.78479,0.78485,33600000.0
2006-04-04 11:58:00,0.78489,0.78489,0.7848,0.78488,38800000.0
2006-04-04 11:59:00,0.78492,0.78507,0.78489,0.78507,61800000.0
2006-04-04 12:00:00,0.78492,0.78492,0.7848,0.78487,34000000.0
2006-04-04 12:01:00,0.78491,0.78491,0.78487,0.78491,26000000.0
2006-04-04 12:02:00,0.78503,0.78527,0.78499,0.78527,16000000.0
2006-04-04 12:03:00,0.78527,0.78527,0.78502,0.7851,51200000.0
2006-04-04 12:04:00,0.78502,0.78511,0.78494,0.78494,17600000.0
2006-04-04 12:05:00,0.78489,0.78497,0.78463,0.78497,28800000.0
2006-04-04 12:06:00,0.78501,0.78501,0.78478,0.78478,22400000.0
2006-04-04 12:07:00,0.78478,0.78487,0.78475,0.78487,17600000.0
2006-04-04 12:08:00,0.7848,0.7848,0.78458,0.78458,11200000.0
2006-04-04 12:09:00,0.78461,0.78467,0.78461,0.78464,12800000.0
2006-04-04 12:10:00,0.78467,0.78474,0.78467,0.78474,16000000.0
2006-04-04 12:11:00,0.78475,0.78475,0.78467,0.78467,33600000.0
2006-04-04 12:12:00,0.78474,0.78474,0.78461,0.78462,40000000.0
2006-04-04 12:13:00,0.78448,0.78448,0.7844,0.78442,17600000.0
2006-04-04 12:14:00,0.78439,0.78454,0.78439,0.78441,17600000.0
2006-04-04 12:15:00,0.7845,0.78456,0.78448,0.78455,35200000.0
2006-04-04 12:16:00,0.78446,0.78446,0.78434,0.78442,35200000.0
2006-04-04 12:17:00,0.78446,0.78455,0.78445,0.78453,49600000.0
2006-04-04 12:18:00,0.78446,0.78454,0.78432,0.78454,49600000.0
2006-04-04 12:19:00,0.78454,0.78456,0.7845,0.7845,36800000.0
2006-04-04 12:20:00,0.78459,0.78471,0.78457,0.78458,41000000.0
2006-04-04 12:21:00,0.78448,0.78448,0.78441,0.78445,64000000.0
2006-04-04 12:22:00,0.78442,0.78442,0.78429,0.78439,16000000.0
2006-04-04 12:23:00,0.78446,0.78454,0.78439,0.78454,29200000.0
2006-04-04 12:24:00,0.78455,0.78455,0.78443,0.7845,48000000.0
2006-04-04 12:25:00,0.78433,0.78433,0.78427,0.78431,26000000.0
2006-04-04 12:26:00,0.78437,0.78446,0.78433,0.78439,28800000.0
2006-04-04 12:27:00,0.78426,0.7843,0.78412,0.7843,46400000.0
2006-04-04 12:29:00,0.78413,0.78413,0.7829,0.7832,79400000.0
2006-04-04 12:31:00,0.78432,0.78446,0.78432,0.78439,68800000.0
2006-04-04 12:32:00,0.78439,0.78439,0.78433,0.78433,32000000.0
2006-04-04 12:33:00,0.78435,0.78443,0.78435,0.78443,33600000.0
2006-04-04 12:34:00,0.78444,0.78444,0.78433,0.78433,14400000.0
2006-04-04 12:35:00,0.7843,0.78446,0.7843,0.7844,25600000.0
2006-04-04 12:36:00,0.78448,0.78448,0.78437,0.78446,56000000.0
2006-04-04 12:37:00,0.78444,0.78455,0.78444,0.78448,31400000.0
2006-04-04 12:38:00,0.78448,0.78458,0.78448,0.78458,27200000.0
2006-04-04 12:39:00,0.78464,0.7848,0.78464,0.7848,24000000.0
2006-04-04 12:40:00,0.78483,0.78484,0.78477,0.78484,14400000.0
2006-04-04 12:41:00,0.78486,0.78487,0.78483,0.78484,14400000.0
2006-04-04 12:42:00,0.78482,0.78495,0.78482,0.78485,14400000.0
2006-04-04 12:43:00,0.78506,0.78506,0.78495,0.78501,14400000.0
2006-04-04 12:44:00,0.78499,0.78509,0.78499,0.78509,43200000.0
2006-04-04 12:45:00,0.78504,0.78513,0.78504,0.7851,43200000.0
2006-04-04 12:46:00,0.78513,0.78522,0.78513,0.7852,64000000.0
2006-04-04 12:47:00,0.78534,0.78572,0.78534,0.78572,9600000.0
2006-04-04 12:48:00,0.78563,0.7857,0.78557,0.78557,46800000.0
2006-04-04 12:50:00,0.78562,0.78569,0.78502,0.78563,16000000.0
2006-04-04 12:51:00,0.78554,0.78554,0.78538,0.78548,12800000.0
2006-04-04 12:52:00,0.78543,0.78544,0.78537,0.78543,25600000.0
2006-04-04 12:53:00,0.78544,0.78544,0.78534,0.78542,14800000.0
2006-04-04 12:55:00,0.78525,0.78538,0.78523,0.78538,17600000.0
2006-04-04 12:56:00,0.78541,0.78553,0.78541,0.78553,32000000.0
2006-04-04 12:57:00,0.78551,0.78551,0.78537,0.78543,36800000.0
2006-04-04 12:58:00,0.78546,0.78621,0.78546,0.78621,20800000.0
2006-04-04 12:59:00,0.78631,0.78631,0.78613,0.78616,12800000.0
2006-04-04 13:00:00,0.78634,0.78661,0.78634,0.78644,11200000.0
2006-04-04 13:01:00,0.78647,0.78669,0.78647,0.78669,35200000.0
2006-04-04 13:02:00,0.78685,0.78697,0.78681,0.78681,19200000.0
2006-04-04 13:03:00,0.78689,0.78706,0.78676,0.78706,24000000.0
2006-04-04 13:04:00,0.78713,0.78742,0.78713,0.78742,12200000.0
2006-04-04 13:05:00,0.78743,0.78743,0.78719,0.78719,19200000.0
2006-04-04 13:06:00,0.78703,0.78724,0.78697,0.78697,20800000.0
2006-04-04 13:07:00,0.78702,0.78722,0.78702,0.78722,20800000.0
2006-04-04 13:08:00,0.78732,0.78767,0.78732,0.78767,33600000.0
2006-04-04 13:09:00,0.78803,0.78804,0.78794,0.78798,38400000.0
2006-04-04 13:10:00,0.7878,0.78788,0.78779,0.7878,8000000.0
2006-04-04 13:11:00,0.78778,0.78787,0.78778,0.78787,24000000.0
2006-04-04 13:12:00,0.78802,0.78812,0.78802,0.78804,12800000.0
2006-04-04 13:13:00,0.78802,0.78809,0.78799,0.78809,26000000.0
2006-04-04 13:14:00,0.78808,0.78811,0.78801,0.78803,44800000.0
2006-04-04 13:15:00,0.78808,0.78808,0.78757,0.78792,52000000.0
2006-04-04 13:16:00,0.78799,0.78799,0.78777,0.78779,30800000.0
2006-04-04 13:17:00,0.7879,0.78791,0.78783,0.78791,36800000.0
2006-04-04 13:18:00,0.78788,0.78788,0.78777,0.7878,67600000.0
2006-04-04 13:19:00,0.78794,0.78794,0.78788,0.78793,57600000.0
2006-04-04 13:20:00,0.78798,0.78799,0.78753,0.78753,12800000.0
2006-04-04 13:21:00,0.78737,0.78737,0.78719,0.78719,65400000.0
2006-04-04 13:22:00,0.78713,0.78713,0.78705,0.78706,52800000.0
2006-04-04 13:23:00,0.78695,0.78703,0.78695,0.78703,16000000.0
2006-04-04 13:24:00,0.78728,0.7873,0.78723,0.78723,11200000.0
2006-04-04 13:25:00,0.78732,0.78737,0.78732,0.78733,12800000.0
2006-04-04 13:26:00,0.78724,0.78736,0.78724,0.78736,30400000.0
2006-04-04 13:27:00,0.78745,0.78747,0.78738,0.7874,49000000.0
2006-04-04 13:28:00,0.78728,0.78738,0.78728,0.78738,57600000.0
2006-04-04 13:29:00,0.78746,0.78746,0.78735,0.7874,40000000.0
2006-04-04 13:30:00,0.78737,0.78737,0.78703,0.7873,11200000.0
2006-04-04 13:31:00,0.78747,0.78811,0.78747,0.78811,12200000.0
2006-04-04 13:32:00,0.78859,0.78882,0.7884,0.7884,41600000.0
2006-04-04 13:33:00,0.78852,0.78878,0.78852,0.78878,24400000.0
2006-04-04 13:34:00,0.78886,0.78886,0.78836,0.78836,17600000.0
2006-04-04 13:35:00,0.78809,0.78809,0.78792,0.78804,16000000.0
2006-04-04 13:36:00,0.78808,0.78812,0.78804,0.78805,46400000.0
2006-04-04 13:37:00,0.78799,0.78799,0.78771,0.7879,17600000.0
2006-04-04 13:38:00,0.78775,0.78777,0.78759,0.78773,43200000.0
2006-04-04 13:39:00,0.78774,0.78806,0.78774,0.78806,14400000.0
2006-04-04 13:40:00,0.78801,0.78829,0.78801,0.7882,49600000.0
2006-04-04 13:41:00,0.78823,0.78843,0.78823,0.78843,30400000.0
2006-04-04 13:42:00,0.78841,0.78845,0.78839,0.78841,38400000.0
2006-04-04 13:43:00,0.78834,0.78834,0.78798,0.78798,10600000.0
2006-04-04 13:44:00,0.78793,0.78804,0.78793,0.78798,27200000.0
2006-04-04 13:45:00,0.78824,0.78843,0.78824,0.78843,12200000.0
2006-04-04 13:47:00,0.78849,0.78853,0.78844,0.78844,42000000.0
2006-04-04 13:48:00,0.78835,0.78835,0.78817,0.78817,13200000.0
2006-04-04 13:49:00,0.78822,0.78844,0.78822,0.78838,35600000.0
2006-04-04 13:50:00,0.78843,0.78849,0.78841,0.78846,9600000.0
2006-04-04 13:51:00,0.78842,0.78842,0.78817,0.78817,29200000.0
2006-04-04 13:52:00,0.78814,0.78821,0.78807,0.78821,16000000.0
2006-04-04 13:53:00,0.78833,0.78839,0.78822,0.78822,11600000.0
2006-04-04 13:54:00,0.78833,0.78846,0.78833,0.78846,36800000.0
2006-04-04 13:55:00,0.78874,0.78874,0.78843,0.78843,32400000.0
2006-04-04 13:56:00,0.78838,0.78846,0.78838,0.78838,11200000.0
2006-04-04 13:57:00,0.7884,0.78853,0.78836,0.78853,22400000.0
2006-04-04 13:58:00,0.78851,0.78851,0.78829,0.78829,41600000.0
2006-04-04 13:59:00,0.78827,0.78839,0.78827,0.78837,55400000.0
2006-04-04 14:00:00,0.78837,0.78914,0.78837,0.78914,28800000.0
2006-04-04 14:01:00,0.78908,0.7891,0.78894,0.78894,19200000.0
2006-04-04 14:02:00,0.78895,0.78909,0.7889,0.78899,37800000.0
2006-04-04 14:03:00,0.78917,0.78917,0.78893,0.78898,22400000.0
2006-04-04 14:04:00,0.78841,0.78841,0.78789,0.78789,11200000.0
2006-04-04 14:05:00,0.78788,0.78788,0.78759,0.7878,12800000.0
2006-04-04 14:06:00,0.78783,0.78798,0.78777,0.78777,29200000.0
2006-04-04 14:07:00,0.78797,0.78801,0.78787,0.78801,41000000.0
2006-04-04 14:08:00,0.78805,0.7881,0.78803,0.78803,28800000.0
2006-04-04 14:09:00,0.78769,0.78772,0.78758,0.78772,11200000.0
2006-04-04 14:10:00,0.78751,0.78757,0.78745,0.78745,28200000.0
2006-04-04 14:11:00,0.78733,0.78733,0.78721,0.78726,33600000.0
2006-04-04 14:12:00,0.78711,0.78728,0.78708,0.78728,16000000.0
2006-04-04 14:13:00,0.78697,0.78697,0.78621,0.78621,19200000.0
2006-04-04 14:14:00,0.78617,0.78684,0.78617,0.78684,24000000.0
2006-04-04 14:15:00,0.78678,0.78679,0.78665,0.78667,32000000.0
2006-04-04 14:16:00,0.7868,0.78696,0.78673,0.78683,30400000.0
2006-04-04 14:17:00,0.78668,0.78689,0.78658,0.78689,17600000.0
2006-04-04 14:18:00,0.78703,0.78721,0.78703,0.78716,17600000.0
2006-04-04 14:19:00,0.78703,0.78709,0.78699,0.787,12800000.0
2006-04-04 14:20:00,0.78686,0.78686,0.78653,0.78653,20800000.0
2006-04-04 14:21:00,0.78627,0.78627,0.78572,0.78572,33600000.0
2006-04-04 14:22:00,0.7856,0.78588,0.7856,0.78588,14400000.0
2006-04-04 14:23:00,0.7857,0.78581,0.78536,0.78536,28800000.0
2006-04-04 14:24:00,0.78525,0.78531,0.78502,0.78502,27200000.0
2006-04-04 14:25:00,0.785,0.7851,0.78487,0.78506,33000000.0
2006-04-04 14:26:00,0.78506,0.78514,0.78506,0.78509,22400000.0
2006-04-04 14:27:00,0.78502,0.78502,0.78476,0.78476,11200000.0
2006-04-04 14:28:00,0.78461,0.78461,0.7841,0.7841,14400000.0
2006-04-04 14:29:00,0.78381,0.78419,0.78381,0.78407,18600000.0
2006-04-04 14:30:00,0.78409,0.78417,0.78409,0.78409,11200000.0
2006-04-04 14:31:00,0.78415,0.78432,0.78411,0.78432,11200000.0
2006-04-04 14:32:00,0.78427,0.78432,0.78426,0.78431,12800000.0
2006-04-04 14:33:00,0.78431,0.78468,0.78431,0.78463,14400000.0
2006-04-04 14:34:00,0.78477,0.78499,0.78477,0.78497,16000000.0
2006-04-04 14:35:00,0.78518,0.78518,0.78505,0.78518,16000000.0
2006-04-04 14:36:00,0.78535,0.78569,0.78535,0.78562,14400000.0
2006-04-04 14:37:00,0.78559,0.7856,0.78544,0.7856,16000000.0
2006-04-04 14:38:00,0.7855,0.78564,0.78547,0.78547,12600000.0
2006-04-04 14:39:00,0.78534,0.78544,0.78534,0.78544,14400000.0
2006-04-04 14:40:00,0.78535,0.78539,0.78518,0.78518,12800000.0
2006-04-04 14:41:00,0.78512,0.78515,0.78496,0.78496,11200000.0
2006-04-04 14:42:00,0.78495,0.78499,0.78483,0.78499,12800000.0
2006-04-04 14:43:00,0.78506,0.78506,0.78465,0.78465,12800000.0
2006-04-04 14:44:00,0.78454,0.7847,0.78453,0.78453,12800000.0
2006-04-04 14:45:00,0.78478,0.78525,0.78478,0.78523,11200000.0
2006-04-04 14:46:00,0.78527,0.78537,0.7852,0.78537,11200000.0
2006-04-04 14:47:00,0.78527,0.78527,0.78495,0.78496,12800000.0
2006-04-04 14:48:00,0.78509,0.78509,0.78474,0.78476,11200000.0
2006-04-04 14:49:00,0.78469,0.78525,0.78469,0.78525,11600000.0
2006-04-04 14:50:00,0.78536,0.78536,0.7851,0.7851,12800000.0
2006-04-04 14:51:00,0.78509,0.78514,0.78505,0.78511,14400000.0
2006-04-04 14:52:00,0.78521,0.78529,0.78521,0.78528,11200000.0
2006-04-04 14:53:00,0.78541,0.78563,0.78539,0.78563,16000000.0
2006-04-04 14:54:00,0.78545,0.78571,0.78544,0.78569,12800000.0
2006-04-04 14:55:00,0.78606,0.78609,0.786,0.786,11200000.0
2006-04-04 14:56:00,0.78604,0.78604,0.78569,0.7859,12800000.0
2006-04-04 14:57:00,0.78585,0.78636,0.78585,0.78627,16000000.0
2006-04-04 14:58:00,0.78649,0.78652,0.78643,0.78644,11200000.0
2006-04-04 14:59:00,0.78623,0.78623,0.78617,0.78619,8000000.0
2006-04-04 15:00:00,0.78608,0.7862,0.78603,0.7862,11200000.0
2006-04-04 15:01:00,0.78621,0.78628,0.78616,0.78619,11200000.0
2006-04-04 15:02:00,0.7864,0.78654,0.78556,0.78646,16000000.0
2006-04-04 15:03:00,0.78648,0.78648,0.78634,0.7864,12800000.0
2006-04-04 15:04:00,0.78668,0.78686,0.78668,0.78676,16000000.0
2006-04-04 15:05:00,0.78682,0.78685,0.78656,0.78656,11200000.0
2006-04-04 15:06:00,0.78653,0.78655,0.78584,0.78629,17600000.0
2006-04-04 15:07:00,0.78662,0.78674,0.78656,0.78656,11200000.0
2006-04-04 15:08:00,0.78661,0.78694,0.78661,0.78694,12800000.0
2006-04-04 15:09:00,0.78704,0.78714,0.787,0.78708,17600000.0
2006-04-04 15:10:00,0.78726,0.78737,0.78724,0.78737,12800000.0
2006-04-04 15:11:00,0.78744,0.7876,0.78742,0.7876,8000000.0
2006-04-04 15:12:00,0.78779,0.78789,0.78771,0.78784,10600000.0
2006-04-04 15:13:00,0.78776,0.78776,0.78758,0.78761,8400000.0
2006-04-04 15:14:00,0.78753,0.78753,0.78728,0.78736,11200000.0
2006-04-04 15:15:00,0.78735,0.7874,0.78717,0.78736,12800000.0
2006-04-04 15:16:00,0.7876,0.78774,0.78758,0.78766,12800000.0
2006-04-04 15:17:00,0.78769,0.78776,0.78754,0.7877,11200000.0
2006-04-04 15:18:00,0.78795,0.78822,0.78795,0.78805,12800000.0
2006-04-04 15:19:00,0.78784,0.78786,0.78772,0.78786,14800000.0
2006-04-04 15:20:00,0.78792,0.78797,0.78789,0.78793,12800000.0
2006-04-04 15:21:00,0.78793,0.78796,0.7878,0.7879,12800000.0
2006-04-04 15:22:00,0.78791,0.78807,0.78775,0.78805,8000000.0
2006-04-04 15:23:00,0.78796,0.78804,0.78785,0.78785,17600000.0
2006-04-04 15:24:00,0.78801,0.78818,0.78801,0.78811,16000000.0
2006-04-04 15:25:00,0.78806,0.78884,0.78806,0.78884,17600000.0
2006-04-04 15:26:00,0.78886,0.78889,0.78868,0.78889,9600000.0
2006-04-04 15:27:00,0.78911,0.78927,0.78895,0.78895,12800000.0
2006-04-04 15:28:00,0.78884,0.78884,0.78862,0.78862,12800000.0
2006-04-04 15:29:00,0.78871,0.7888,0.78859,0.78859,12800000.0
2006-04-04 15:30:00,0.78859,0.7887,0.78854,0.78859,12800000.0
2006-04-04 15:31:00,0.7885,0.78855,0.78825,0.78844,12800000.0
2006-04-04 15:32:00,0.78846,0.78846,0.78835,0.78835,11200000.0
2006-04-04 15:33:00,0.78815,0.78823,0.78786,0.78786,11200000.0
2006-04-04 15:34:00,0.78805,0.78813,0.78799,0.78813,9600000.0
2006-04-04 15:35:00,0.78811,0.78814,0.78807,0.78813,11200000.0
2006-04-04 15:36:00,0.78812,0.78819,0.78807,0.78815,12800000.0
2006-04-04 15:37:00,0.78823,0.78841,0.78817,0.78841,17000000.0
2006-04-04 15:38:00,0.78836,0.78843,0.7883,0.78831,11200000.0
2006-04-04 15:39:00,0.78823,0.78839,0.78823,0.78834,14800000.0
2006-04-04 15:40:00,0.78831,0.78831,0.78811,0.78811,12800000.0
2006-04-04 15:41:00,0.78804,0.78805,0.78786,0.78786,12800000.0
2006-04-04 15:42:00,0.78791,0.78808,0.78791,0.78798,12800000.0
2006-04-04 15:43:00,0.78785,0.78787,0.78777,0.78777,16000000.0
2006-04-04 15:44:00,0.78757,0.78763,0.78743,0.78747,12800000.0
2006-04-04 15:45:00,0.78749,0.78749,0.78706,0.78706,16000000.0
2006-04-04 15:46:00,0.78711,0.78711,0.78705,0.78708,17000000.0
2006-04-04 15:47:00,0.78685,0.78685,0.78669,0.78669,11200000.0
2006-04-04 15:48:00,0.78659,0.78659,0.7865,0.7865,11200000.0
2006-04-04 15:49:00,0.78652,0.78652,0.7863,0.78634,16400000.0
2006-04-04 15:50:00,0.78591,0.78591,0.78563,0.78565,12800000.0
2006-04-04 15:51:00,0.78556,0.78556,0.78531,0.78549,16000000.0
2006-04-04 15:52:00,0.78561,0.78561,0.78522,0.78522,12800000.0
2006-04-04 15:53:00,0.78513,0.78526,0.78505,0.78524,16000000.0
2006-04-04 15:54:00,0.78519,0.7852,0.78505,0.78505,13200000.0
2006-04-04 15:55:00,0.78487,0.78487,0.78466,0.78466,10600000.0
2006-04-04 15:57:00,0.78454,0.78486,0.78454,0.78486,12800000.0
2006-04-04 15:58:00,0.78452,0.78456,0.78439,0.78443,12800000.0
2006-04-04 15:59:00,0.78443,0.78443,0.78414,0.78418,17600000.0
2006-04-04 16:00:00,0.78417,0.78417,0.78393,0.78398,11200000.0
2006-04-04 16:01:00,0.78407,0.78424,0.78399,0.78399,17600000.0
2006-04-04 16:02:00,0.78393,0.78402,0.78378,0.78402,11200000.0
2006-04-04 16:03:00,0.78409,0.78439,0.78327,0.78437,12800000.0
2006-04-04 16:04:00,0.78418,0.78418,0.78385,0.78385,14800000.0
2006-04-04 16:05:00,0.78433,0.78443,0.78424,0.78443,12200000.0
2006-04-04 16:06:00,0.78445,0.78464,0.78445,0.78464,16000000.0
2006-04-04 16:07:00,0.78456,0.7847,0.78456,0.78463,12800000.0
2006-04-04 16:08:00,0.78473,0.78475,0.78463,0.78473,17600000.0
2006-04-04 16:09:00,0.78479,0.78479,0.78452,0.78452,12800000.0
2006-04-04 16:10:00,0.78458,0.78462,0.78445,0.78448,14400000.0
2006-04-04 16:11:00,0.78453,0.78453,0.7844,0.78451,14400000.0
2006-04-04 16:12:00,0.78456,0.78457,0.78451,0.78452,14400000.0
2006-04-04 16:13:00,0.78436,0.78451,0.78433,0.78448,14400000.0
2006-04-04 16:14:00,0.78451,0.78451,0.78436,0.78436,11200000.0
2006-04-04 16:15:00,0.78434,0.78434,0.78423,0.78431,14400000.0
2006-04-04 16:16:00,0.78425,0.78444,0.78341,0.78422,12800000.0
2006-04-04 16:17:00,0.78422,0.7845,0.78422,0.78447,11200000.0
2006-04-04 16:18:00,0.78477,0.78513,0.78477,0.78513,11200000.0
2006-04-04 16:19:00,0.7853,0.78561,0.7853,0.78561,12800000.0
2006-04-04 16:20:00,0.78572,0.78585,0.78566,0.78566,16000000.0
2006-04-04 16:21:00,0.78535,0.78536,0.7852,0.7852,11200000.0
2006-04-04 16:22:00,0.78476,0.78481,0.78465,0.7847,12800000.0
2006-04-04 16:23:00,0.7847,0.78482,0.78458,0.78482,11200000.0
2006-04-04 16:24:00,0.78473,0.78474,0.78455,0.78455,17600000.0
2006-04-04 16:25:00,0.78486,0.78506,0.78486,0.78506,12800000.0
2006-04-04 16:26:00,0.78503,0.78512,0.78493,0.78512,17600000.0
2006-04-04 16:27:00,0.78503,0.78503,0.7848,0.78487,8000000.0
2006-04-04 16:28:00,0.78464,0.78494,0.78457,0.78494,8000000.0
2006-04-04 16:29:00,0.78493,0.78493,0.78468,0.7847,10600000.0
2006-04-04 16:30:00,0.78458,0.78492,0.78458,0.78492,13200000.0
2006-04-04 16:31:00,0.78462,0.78467,0.78456,0.7846,14400000.0
2006-04-04 16:32:00,0.78448,0.78457,0.78443,0.78457,12800000.0
2006-04-04 16:33:00,0.78459,0.78474,0.78452,0.78474,11200000.0
2006-04-04 16:34:00,0.78488,0.78493,0.78472,0.78472,11200000.0
2006-04-04 16:35:00,0.78466,0.78466,0.78463,0.78465,12800000.0
2006-04-04 16:36:00,0.78466,0.78479,0.78466,0.78479,17600000.0
2006-04-04 16:37:00,0.78493,0.78525,0.78439,0.78525,17600000.0
2006-04-04 16:38:00,0.78538,0.78548,0.78523,0.78548,12800000.0
2006-04-04 16:39:00,0.78536,0.78536,0.78512,0.78512,11200000.0
2006-04-04 16:40:00,0.78524,0.78525,0.78499,0.78508,14400000.0
2006-04-04 16:41:00,0.78492,0.78499,0.78488,0.7849,14400000.0
2006-04-04 16:42:00,0.78488,0.78488,0.78464,0.78464,12800000.0
2006-04-04 16:43:00,0.78475,0.78488,0.78475,0.78488,16000000.0
2006-04-04 16:44:00,0.78487,0.78487,0.78426,0.78426,12800000.0
2006-04-04 16:45:00,0.78449,0.78456,0.78434,0.78456,12800000.0
2006-04-04 16:46:00,0.78453,0.78464,0.78451,0.78463,10600000.0
2006-04-04 16:47:00,0.78471,0.78477,0.78461,0.78465,18000000.0
2006-04-04 16:48:00,0.78448,0.78448,0.78398,0.78416,17600000.0
2006-04-04 16:49:00,0.78411,0.78411,0.78405,0.78407,17600000.0
2006-04-04 16:50:00,0.78403,0.78403,0.78365,0.78371,11200000.0
2006-04-04 16:51:00,0.78352,0.78352,0.78327,0.78327,11200000.0
2006-04-04 16:52:00,0.7832,0.78335,0.78307,0.78307,12800000.0
2006-04-04 16:53:00,0.78323,0.78339,0.78323,0.78339,11200000.0
2006-04-04 16:54:00,0.78346,0.7837,0.78346,0.78367,11200000.0
2006-04-04 16:55:00,0.78382,0.78435,0.78382,0.78435,12800000.0
2006-04-04 16:56:00,0.78422,0.78422,0.78406,0.78411,11200000.0
2006-04-04 16:57:00,0.78405,0.78425,0.78405,0.78425,11200000.0
2006-04-04 16:58:00,0.78441,0.78469,0.78441,0.78445,16000000.0
2006-04-04 16:59:00,0.78444,0.78444,0.78409,0.78411,14400000.0
2006-04-04 17:00:00,0.78413,0.78419,0.78409,0.78409,17600000.0
2006-04-04 17:01:00,0.78406,0.78406,0.78394,0.78394,11200000.0
2006-04-04 17:02:00,0.78391,0.78391,0.78385,0.78387,11200000.0
2006-04-04 17:03:00,0.78386,0.78387,0.78372,0.78387,14400000.0
2006-04-04 17:04:00,0.78386,0.78405,0.78386,0.78405,11200000.0
2006-04-04 17:05:00,0.78405,0.78424,0.78398,0.78424,12200000.0
2006-04-04 17:06:00,0.78406,0.78406,0.78386,0.784,11200000.0
2006-04-04 17:07:00,0.78418,0.78418,0.78402,0.78406,12800000.0
2006-04-04 17:08:00,0.784,0.78413,0.784,0.78413,12800000.0
2006-04-04 17:09:00,0.78421,0.78431,0.78419,0.78429,12800000.0
2006-04-04 17:10:00,0.78419,0.78436,0.78419,0.78432,16000000.0
2006-04-04 17:11:00,0.78426,0.7843,0.78408,0.78408,12800000.0
2006-04-04 17:12:00,0.78418,0.78431,0.78418,0.78431,12800000.0
2006-04-04 17:13:00,0.78432,0.78432,0.78415,0.78415,12800000.0
2006-04-04 17:14:00,0.78427,0.78446,0.78427,0.78446,11200000.0
2006-04-04 17:15:00,0.78453,0.78453,0.78441,0.78449,14400000.0
2006-04-04 17:16:00,0.78456,0.7846,0.78454,0.78454,11200000.0
2006-04-04 17:17:00,0.78457,0.78468,0.78456,0.78459,13800000.0
2006-04-04 17:18:00,0.78476,0.78523,0.7847,0.78523,14400000.0
2006-04-04 17:19:00,0.78533,0.78533,0.78503,0.78503,12800000.0
2006-04-04 17:20:00,0.78513,0.7854,0.78512,0.7854,16000000.0
2006-04-04 17:21:00,0.78549,0.78562,0.78548,0.78562,11200000.0
2006-04-04 17:22:00,0.78565,0.78565,0.78551,0.78551,10600000.0
2006-04-04 17:23:00,0.78555,0.78561,0.78544,0.78555,12800000.0
2006-04-04 17:24:00,0.78534,0.78546,0.78531,0.78545,18000000.0
2006-04-04 17:25:00,0.78541,0.78541,0.78534,0.7854,11200000.0
2006-04-04 17:26:00,0.78546,0.78549,0.78527,0.78549,12800000.0
2006-04-04 17:27:00,0.78546,0.78546,0.78519,0.78532,12800000.0
2006-04-04 17:28:00,0.78543,0.78543,0.78531,0.78542,11200000.0
2006-04-04 17:29:00,0.78537,0.78537,0.78521,0.78523,11200000.0
2006-04-04 17:30:00,0.7853,0.78552,0.7853,0.78552,12800000.0
2006-04-04 17:31:00,0.78569,0.78571,0.78559,0.7857,17600000.0
2006-04-04 17:32:00,0.7856,0.7856,0.78541,0.78557,14400000.0
2006-04-04 17:33:00,0.78553,0.78553,0.78538,0.7854,11200000.0
2006-04-04 17:34:00,0.78536,0.78536,0.78516,0.78516,12200000.0
2006-04-04 17:35:00,0.7853,0.78543,0.7853,0.78534,11200000.0
2006-04-04 17:36:00,0.78549,0.78551,0.78536,0.78551,11200000.0
2006-04-04 17:37:00,0.78554,0.78566,0.78553,0.78566,12800000.0
2006-04-04 17:38:00,0.78559,0.78559,0.78544,0.78544,17600000.0
2006-04-04 17:39:00,0.78547,0.78547,0.78524,0.78524,11200000.0
2006-04-04 17:40:00,0.78519,0.78519,0.78501,0.78501,12200000.0
2006-04-04 17:41:00,0.7849,0.78498,0.78487,0.7849,12800000.0
2006-04-04 17:42:00,0.78487,0.78491,0.78477,0.78477,8400000.0
2006-04-04 17:43:00,0.78477,0.7848,0.78468,0.78472,12800000.0
2006-04-04 17:44:00,0.78479,0.78479,0.78472,0.78472,16000000.0
2006-04-04 17:45:00,0.78475,0.78483,0.78472,0.78482,14400000.0
2006-04-04 17:46:00,0.78486,0.78489,0.78476,0.78476,14400000.0
2006-04-04 17:47:00,0.7847,0.7847,0.78458,0.78459,11200000.0
2006-04-04 17:48:00,0.78461,0.78461,0.78431,0.78433,17600000.0
2006-04-04 17:49:00,0.78418,0.78422,0.7838,0.7838,12800000.0
2006-04-04 17:50:00,0.78358,0.78367,0.78358,0.78362,11200000.0
2006-04-04 17:51:00,0.78361,0.78398,0.78361,0.78398,11200000.0
2006-04-04 17:52:00,0.78396,0.78396,0.78366,0.78366,12800000.0
2006-04-04 17:53:00,0.78366,0.78366,0.78359,0.7836,11200000.0
2006-04-04 17:54:00,0.7837,0.78377,0.78368,0.78368,16000000.0
2006-04-04 17:55:00,0.78373,0.78388,0.78368,0.78368,11200000.0
2006-04-04 17:56:00,0.7836,0.78385,0.7836,0.78385,17600000.0
2006-04-04 17:57:00,0.78379,0.78408,0.78368,0.78408,11200000.0
2006-04-04 17:58:00,0.78411,0.78411,0.78382,0.78382,11200000.0
2006-04-04 17:59:00,0.7836,0.78371,0.78348,0.78371,9600000.0
2006-04-04 18:00:00,0.78393,0.78393,0.78342,0.78342,11600000.0
2006-04-04 18:01:00,0.78331,0.78355,0.78331,0.78355,8000000.0
2006-04-04 18:02:00,0.78339,0.78344,0.78327,0.78341,16000000.0
2006-04-04 18:03:00,0.78339,0.78348,0.78339,0.78339,12800000.0
2006-04-04 18:04:00,0.78346,0.78346,0.78332,0.78341,12800000.0
2006-04-04 18:05:00,0.78357,0.78391,0.78357,0.78382,17600000.0
2006-04-04 18:06:00,0.78375,0.78383,0.78369,0.78383,11200000.0
2006-04-04 18:07:00,0.78383,0.78385,0.78374,0.78383,11200000.0
2006-04-04 18:08:00,0.7837,0.78383,0.78366,0.78383,14800000.0
2006-04-04 18:09:00,0.78379,0.78382,0.78367,0.78379,12800000.0
2006-04-04 18:10:00,0.78386,0.78393,0.78386,0.7839,11200000.0
2006-04-04 18:11:00,0.784,0.78443,0.784,0.78422,12800000.0
2006-04-04 18:12:00,0.78442,0.78442,0.78419,0.78422,11200000.0
2006-04-04 18:13:00,0.78414,0.78414,0.78391,0.78391,12800000.0
2006-04-04 18:14:00,0.78403,0.78403,0.78386,0.78386,11200000.0
2006-04-04 18:15:00,0.78372,0.78378,0.78365,0.78373,11200000.0
2006-04-04 18:16:00,0.78364,0.78364,0.78347,0.78357,13800000.0
2006-04-04 18:17:00,0.78346,0.78355,0.78336,0.78336,16000000.0
2006-04-04 18:18:00,0.78323,0.78335,0.78321,0.78333,11200000.0
2006-04-04 18:19:00,0.78315,0.78315,0.78301,0.78315,11200000.0
2006-04-04 18:20:00,0.78316,0.78316,0.78306,0.7831,17600000.0
2006-04-04 18:21:00,0.78312,0.78327,0.78312,0.78318,12800000.0
2006-04-04 18:22:00,0.78328,0.7834,0.78328,0.7833,11200000.0
2006-04-04 18:23:00,0.78349,0.78349,0.78333,0.78341,12800000.0
2006-04-04 18:24:00,0.78353,0.78355,0.78348,0.78353,11200000.0
2006-04-04 18:25:00,0.78348,0.78355,0.78323,0.78355,17600000.0
2006-04-04 18:26:00,0.7836,0.78376,0.7836,0.78364,9600000.0
2006-04-04 18:27:00,0.78366,0.78383,0.78366,0.78374,14400000.0
2006-04-04 18:28:00,0.78267,0.78364,0.78267,0.78364,12800000.0
2006-04-04 18:29:00,0.7838,0.78382,0.78374,0.78381,12800000.0
2006-04-04 18:30:00,0.78382,0.78382,0.78373,0.78378,12800000.0
2006-04-04 18:31:00,0.78379,0.78386,0.7837,0.7837,16000000.0
2006-04-04 18:32:00,0.78366,0.78374,0.78364,0.78367,11200000.0
2006-04-04 18:33:00,0.78376,0.78376,0.78361,0.78368,11200000.0
2006-04-04 18:34:00,0.78363,0.78382,0.78363,0.78382,17600000.0
2006-04-04 18:35:00,0.78408,0.78425,0.78408,0.78425,8000000.0
2006-04-04 18:36:00,0.78434,0.78448,0.78428,0.78448,17000000.0
2006-04-04 18:37:00,0.78449,0.78468,0.78449,0.78468,11200000.0
2006-04-04 18:38:00,0.78465,0.78471,0.78459,0.78471,8000000.0
2006-04-04 18:39:00,0.7846,0.78468,0.78455,0.78462,11200000.0
2006-04-04 18:40:00,0.78448,0.78448,0.78435,0.78446,12800000.0
2006-04-04 18:42:00,0.78457,0.78487,0.78457,0.78487,17600000.0
2006-04-04 18:43:00,0.785,0.78517,0.785,0.78512,12800000.0
2006-04-04 18:44:00,0.7852,0.7852,0.78494,0.78494,16000000.0
2006-04-04 18:45:00,0.78486,0.78496,0.78484,0.78484,12800000.0
2006-04-04 18:51:00,0.78489,0.78492,0.78486,0.7849,12800000.0
2006-04-04 18:52:00,0.78492,0.78492,0.78393,0.78484,9600000.0
2006-04-04 18:53:00,0.78475,0.7849,0.78475,0.78482,17600000.0
2006-04-04 18:54:00,0.78482,0.78482,0.78473,0.78473,18000000.0
2006-04-04 18:55:00,0.78477,0.78482,0.78469,0.78482,11200000.0
2006-04-04 18:57:00,0.78475,0.78476,0.78463,0.78466,16000000.0
2006-04-04 18:58:00,0.78451,0.78461,0.78451,0.78458,12800000.0
2006-04-04 18:59:00,0.78466,0.78466,0.78436,0.78436,12800000.0
2006-04-04 19:00:00,0.78397,0.78397,0.78367,0.78372,16000000.0
2006-04-04 19:01:00,0.78383,0.78383,0.78372,0.78376,11200000.0
2006-04-04 19:02:00,0.78397,0.78406,0.78397,0.78398,11200000.0
2006-04-04 19:03:00,0.78407,0.78424,0.78407,0.78419,12800000.0
2006-04-04 19:04:00,0.78415,0.78428,0.78415,0.78428,14400000.0
2006-04-04 19:05:00,0.78432,0.78432,0.78421,0.78421,11200000.0
2006-04-04 19:06:00,0.7842,0.78426,0.78415,0.78415,14400000.0
2006-04-04 19:07:00,0.78416,0.78416,0.78407,0.78407,17600000.0
2006-04-04 19:08:00,0.78412,0.78421,0.78408,0.78419,12800000.0
2006-04-04 19:09:00,0.78421,0.78422,0.784,0.78422,12800000.0
2006-04-04 19:10:00,0.78399,0.78411,0.78396,0.78396,14400000.0
2006-04-04 19:11:00,0.78396,0.78409,0.78396,0.78409,12800000.0
2006-04-04 19:12:00,0.78409,0.78409,0.78387,0.78406,11200000.0
2006-04-04 19:13:00,0.78404,0.78409,0.78398,0.78407,11200000.0
2006-04-04 19:14:00,0.78413,0.78418,0.7841,0.7841,11200000.0
2006-04-04 19:15:00,0.78415,0.78415,0.78402,0.78402,11200000.0
2006-04-04 19:16:00,0.78398,0.78411,0.78394,0.78394,11200000.0
2006-04-04 19:17:00,0.78397,0.78424,0.78329,0.78418,12800000.0
2006-04-04 19:18:00,0.78432,0.78441,0.78424,0.78439,11200000.0
2006-04-04 19:19:00,0.78454,0.78471,0.78454,0.78463,11200000.0
2006-04-04 19:20:00,0.78453,0.78455,0.78427,0.78427,11200000.0
2006-04-04 19:21:00,0.78429,0.78429,0.78412,0.78423,11200000.0
2006-04-04 19:22:00,0.78429,0.78437,0.78429,0.78435,12800000.0
2006-04-04 19:23:00,0.78432,0.78432,0.78417,0.78417,11200000.0
2006-04-04 19:24:00,0.78435,0.78457,0.78435,0.78446,11200000.0
2006-04-04 19:25:00,0.78462,0.78476,0.78462,0.78476,8000000.0
2006-04-04 19:26:00,0.78467,0.78467,0.78455,0.78457,17600000.0
2006-04-04 19:27:00,0.78449,0.7846,0.78449,0.78455,11200000.0
2006-04-04 19:28:00,0.78453,0.78458,0.78447,0.78457,11200000.0
2006-04-04 19:30:00,0.78459,0.78459,0.78417,0.78458,12800000.0
2006-04-04 19:31:00,0.7846,0.7846,0.78444,0.78444,10000000.0
2006-04-04 19:33:00,0.7845,0.7845,0.7844,0.78441,16000000.0
2006-04-04 19:34:00,0.78434,0.78439,0.78432,0.78433,14800000.0
2006-04-04 19:35:00,0.78434,0.78441,0.78432,0.78432,7400000.0
2006-04-04 19:36:00,0.78434,0.78437,0.78424,0.78433,17600000.0
2006-04-04 19:37:00,0.78437,0.78469,0.78437,0.78469,12200000.0
2006-04-04 19:41:00,0.78464,0.7847,0.7846,0.78461,13200000.0
2006-04-04 19:42:00,0.78448,0.78454,0.78441,0.78449,11200000.0
2006-04-04 19:43:00,0.78444,0.78459,0.78443,0.78457,12800000.0
2006-04-04 19:46:00,0.78464,0.78471,0.78444,0.78444,14800000.0
2006-04-04 19:47:00,0.78459,0.78459,0.78421,0.78421,16000000.0
2006-04-04 19:48:00,0.78456,0.78463,0.78443,0.78463,11200000.0
2006-04-04 19:49:00,0.78466,0.78469,0.78458,0.78467,17600000.0
2006-04-04 19:54:00,0.78472,0.78475,0.78461,0.78467,17600000.0
2006-04-04 19:56:00,0.78467,0.78474,0.78465,0.78474,11200000.0
2006-04-04 19:58:00,0.78477,0.78488,0.78473,0.78488,12800000.0
2006-04-04 19:59:00,0.785,0.785,0.78483,0.78489,12800000.0
2006-04-04 20:00:00,0.78482,0.78486,0.78473,0.78473,12800000.0
2006-04-04 20:03:00,0.78468,0.78479,0.78468,0.78479,11200000.0
2006-04-04 20:04:00,0.78478,0.78482,0.78447,0.78475,11200000.0
2006-04-04 20:08:00,0.78475,0.78478,0.78467,0.78467,8400000.0
2006-04-04 20:10:00,0.78478,0.78489,0.78478,0.78489,9600000.0
2006-04-04 20:11:00,0.78489,0.78495,0.78483,0.78495,8000000.0
2006-04-04 20:13:00,0.78487,0.78493,0.78481,0.78481,10600000.0
2006-04-04 20:14:00,0.78485,0.78496,0.78481,0.78481,12800000.0
2006-04-04 20:15:00,0.78482,0.78485,0.78474,0.78474,12800000.0
2006-04-04 20:16:00,0.78476,0.78479,0.78464,0.78464,9600000.0
2006-04-04 20:17:00,0.7846,0.7846,0.78443,0.78456,17600000.0
2006-04-04 20:18:00,0.78453,0.78453,0.78429,0.78433,12800000.0
2006-04-04 20:19:00,0.7843,0.7843,0.7841,0.78426,17600000.0
2006-04-04 20:20:00,0.78414,0.78439,0.78414,0.78439,11200000.0
2006-04-04 20:21:00,0.78435,0.78454,0.78435,0.78454,11200000.0
2006-04-04 20:22:00,0.78453,0.78453,0.78414,0.78416,17600000.0
2006-04-04 20:23:00,0.78436,0.78437,0.78429,0.78432,12800000.0
2006-04-04 20:24:00,0.78402,0.78403,0.78363,0.78363,12800000.0
2006-04-04 20:25:00,0.78348,0.78369,0.78348,0.78358,14400000.0
2006-04-04 20:27:00,0.78347,0.7835,0.78337,0.78342,13200000.0
2006-04-04 20:28:00,0.78322,0.78323,0.78312,0.78312,12800000.0
2006-04-04 20:29:00,0.78299,0.78299,0.78252,0.78265,12800000.0
2006-04-04 20:30:00,0.78283,0.7829,0.78267,0.78267,12800000.0
2006-04-04 20:31:00,0.78246,0.78259,0.78243,0.78252,14400000.0
2006-04-04 20:32:00,0.78255,0.78263,0.78212,0.78263,16000000.0
2006-04-04 20:33:00,0.78259,0.78259,0.78241,0.78244,8000000.0
2006-04-04 20:34:00,0.7826,0.78273,0.78236,0.78236,13200000.0
2006-04-04 20:35:00,0.78249,0.78249,0.78231,0.78234,11200000.0
2006-04-04 20:36:00,0.78259,0.78278,0.78259,0.78276,11200000.0
2006-04-04 20:37:00,0.78267,0.78267,0.78231,0.78231,12200000.0
2006-04-04 20:38:00,0.78234,0.78234,0.78222,0.78222,12800000.0
2006-04-04 20:39:00,0.78234,0.78241,0.78224,0.78233,11200000.0
2006-04-04 20:40:00,0.78241,0.78248,0.78235,0.78235,11200000.0
2006-04-04 20:41:00,0.78253,0.78253,0.78238,0.78238,12800000.0
2006-04-04 20:43:00,0.78234,0.78263,0.78234,0.78263,8000000.0
2006-04-04 20:44:00,0.78273,0.78291,0.78273,0.78291,12800000.0
2006-04-04 20:45:00,0.7828,0.78289,0.78277,0.78289,11200000.0
2006-04-04 20:46:00,0.78275,0.78283,0.78275,0.7828,11200000.0
2006-04-04 20:47:00,0.78281,0.78281,0.78257,0.78257,16000000.0
2006-04-04 20:48:00,0.78271,0.78271,0.78261,0.78261,16000000.0
2006-04-04 20:52:00,0.78277,0.78285,0.78277,0.78281,11200000.0
2006-04-04 20:53:00,0.78275,0.78275,0.78259,0.78261,12200000.0
2006-04-04 20:54:00,0.78257,0.78259,0.78247,0.78259,11200000.0
2006-04-04 20:55:00,0.78253,0.78253,0.78239,0.78239,16000000.0
2006-04-04 20:56:00,0.78234,0.78261,0.78234,0.78258,11200000.0
2006-04-04 20:57:00,0.78262,0.78264,0.78237,0.78237,9600000.0
2006-04-04 20:58:00,0.78238,0.78238,0.78228,0.78228,8400000.0
2006-04-04 20:59:00,0.78234,0.78242,0.78234,0.78238,8000000.0
2006-04-04 21:00:00,0.78242,0.78248,0.78241,0.78241,8000000.0
2006-04-04 21:01:00,0.78247,0.78247,0.78233,0.78243,12800000.0
2006-04-04 21:02:00,0.78244,0.78257,0.78244,0.78257,12800000.0
2006-04-04 21:03:00,0.78265,0.78269,0.78265,0.78266,11200000.0
2006-04-04 21:04:00,0.7827,0.7827,0.78264,0.78264,14800000.0
2006-04-04 21:05:00,0.78267,0.78274,0.78267,0.78273,12800000.0
2006-04-04 21:06:00,0.78271,0.78281,0.78271,0.78277,11200000.0
2006-04-04 21:07:00,0.78275,0.78276,0.78269,0.78269,12800000.0
2006-04-04 21:08:00,0.78269,0.78278,0.78269,0.78277,11200000.0
2006-04-04 21:09:00,0.78275,0.78275,0.78262,0.78262,16000000.0
2006-04-04 21:14:00,0.78275,0.78287,0.78268,0.78287,11200000.0
2006-04-04 21:17:00,0.78301,0.78301,0.78271,0.78294,11200000.0
2006-04-04 21:19:00,0.78301,0.78301,0.78299,0.78299,8000000.0
2006-04-04 21:21:00,0.78298,0.78301,0.78298,0.78298,8000000.0
2006-04-04 21:22:00,0.78299,0.78299,0.78294,0.78297,9600000.0
2006-04-04 21:24:00,0.78291,0.78298,0.78286,0.78297,17600000.0
2006-04-04 21:25:00,0.78299,0.783,0.78298,0.78298,4800000.0
2006-04-04 21:26:00,0.78298,0.78303,0.78292,0.78299,12800000.0
2006-04-04 21:27:00,0.78296,0.78298,0.78295,0.78298,8000000.0
2006-04-04 21:30:00,0.7829,0.78293,0.78283,0.78292,11200000.0
2006-04-04 21:32:00,0.78283,0.78296,0.78283,0.7829,8000000.0
2006-04-04 21:35:00,0.78297,0.78303,0.78288,0.78303,13200000.0
2006-04-04 21:36:00,0.78301,0.78306,0.78301,0.78306,3200000.0
2006-04-04 21:37:00,0.7831,0.78318,0.78304,0.78316,16000000.0
2006-04-04 21:38:00,0.78319,0.78319,0.78306,0.78306,12800000.0
2006-04-04 21:40:00,0.78326,0.78326,0.78323,0.78324,11200000.0
2006-04-04 21:43:00,0.78318,0.78319,0.78313,0.78313,9600000.0
2006-04-04 21:44:00,0.78313,0.78313,0.78303,0.78309,11200000.0
2006-04-04 21:49:00,0.78306,0.78306,0.78297,0.78299,12800000.0
2006-04-04 21:51:00,0.78298,0.78302,0.78295,0.78302,17000000.0
2006-04-04 21:56:00,0.78305,0.78308,0.78305,0.78306,8000000.0
2006-04-04 21:57:00,0.78307,0.78316,0.78307,0.78312,12800000.0
2006-04-04 21:58:00,0.78308,0.78311,0.78299,0.78302,11200000.0
2006-04-04 21:59:00,0.78312,0.7832,0.78311,0.78317,12800000.0
2006-04-04 22:00:00,0.78318,0.78318,0.78318,0.78318,3200000.0
2006-04-04 22:04:00,0.78321,0.78321,0.78315,0.78316,12800000.0
2006-04-04 22:05:00,0.78317,0.78319,0.7831,0.78316,12800000.0
2006-04-04 22:08:00,0.78321,0.78326,0.78317,0.78322,14400000.0
2006-04-04 22:11:00,0.78317,0.78318,0.78311,0.78311,8000000.0
2006-04-04 22:12:00,0.78318,0.78324,0.78318,0.78323,12800000.0
2006-04-04 22:16:00,0.78326,0.78326,0.7832,0.78322,11200000.0
2006-04-04 22:21:00,0.78323,0.78327,0.78322,0.78322,12800000.0
2006-04-04 22:22:00,0.78321,0.78326,0.78321,0.78323,8000000.0
2006-04-04 22:24:00,0.78316,0.78318,0.78307,0.78312,11200000.0
2006-04-04 22:26:00,0.78315,0.78323,0.78311,0.78311,12800000.0
2006-04-04 22:27:00,0.78319,0.78329,0.78319,0.78324,11200000.0
2006-04-04 22:28:00,0.78322,0.78325,0.78319,0.78325,11200000.0
2006-04-04 22:29:00,0.78326,0.78326,0.78321,0.78322,12800000.0
2006-04-04 22:30:00,0.7832,0.7832,0.78312,0.78315,12800000.0
2006-04-04 22:31:00,0.78321,0.78321,0.78308,0.78315,12800000.0
2006-04-04 22:32:00,0.78316,0.7832,0.78287,0.7832,12800000.0
2006-04-04 22:41:00,0.78319,0.78324,0.78315,0.78324,11200000.0
2006-04-04 22:53:00,0.78331,0.78332,0.78316,0.78329,12800000.0
2006-04-04 22:54:00,0.78328,0.78332,0.78324,0.78328,12800000.0
2006-04-04 22:55:00,0.78324,0.78331,0.78324,0.78331,8000000.0
2006-04-04 22:58:00,0.78329,0.78332,0.78327,0.78332,12800000.0
2006-04-04 23:31:00,0.78327,0.78327,0.78296,0.78296,12800000.0
2006-04-04 23:32:00,0.78293,0.78302,0.78291,0.78299,14400000.0
2006-04-04 23:33:00,0.78301,0.78301,0.78287,0.78287,11200000.0
2006-04-04 23:34:00,0.78287,0.78399,0.78287,0.78399,14400000.0
2006-04-04 23:35:00,0.78499,0.78502,0.78496,0.78496,12800000.0
2006-04-04 23:36:00,0.78493,0.78493,0.78484,0.78484,8000000.0
2006-04-04 23:37:00,0.78453,0.78455,0.78448,0.78455,11200000.0
2006-04-04 23:38:00,0.7845,0.78473,0.7845,0.78473,11200000.0
2006-04-04 23:39:00,0.78476,0.78479,0.78471,0.78474,16000000.0
2006-04-04 23:40:00,0.78468,0.78468,0.78451,0.78451,12800000.0
2006-04-04 23:44:00,0.78456,0.78456,0.78453,0.78456,10000000.0
2006-04-04 23:45:00,0.78441,0.78457,0.78441,0.78446,12800000.0
2006-04-04 23:46:00,0.78456,0.78462,0.78452,0.78462,12800000.0
2006-04-04 23:47:00,0.78466,0.78474,0.78379,0.78473,11200000.0
2006-04-04 23:48:00,0.78468,0.78498,0.78466,0.78498,11200000.0
2006-04-04 23:49:00,0.78516,0.78528,0.78516,0.78528,9600000.0
2006-04-04 23:51:00,0.78531,0.78534,0.78529,0.78529,12800000.0
2006-04-04 23:55:00,0.78526,0.78526,0.78504,0.78518,11200000.0
2006-04-04 23:57:00,0.78518,0.7852,0.78506,0.78518,12800000.0
2006-04-04 23:58:00,0.78515,0.78516,0.785,0.785,11200000.0
2006-04-04 23:59:00,0.78505,0.78514,0.78505,0.78514,8000000.0
2006-04-05 00:01:00,0.78503,0.78503,0.78487,0.78487,11200000.0
2006-04-05 00:02:00,0.78488,0.7853,0.78485,0.7853,9600000.0
2006-04-05 00:03:00,0.78551,0.78566,0.7853,0.7856,10600000.0
2006-04-05 00:04:00,0.7858,0.7858,0.78563,0.7858,17600000.0
2006-04-05 00:05:00,0.78625,0.78723,0.78625,0.78723,8000000.0
2006-04-05 00:06:00,0.78723,0.78723,0.78705,0.78705,8000000.0
2006-04-05 00:07:00,0.78698,0.78698,0.78678,0.78685,17600000.0
2006-04-05 00:08:00,0.78678,0.78679,0.78668,0.78669,12800000.0
2006-04-05 00:09:00,0.78664,0.78669,0.78659,0.78669,12800000.0
2006-04-05 00:10:00,0.78665,0.78686,0.78665,0.78686,8000000.0
2006-04-05 00:12:00,0.78699,0.78705,0.78693,0.78697,9600000.0
2006-04-05 00:13:00,0.78692,0.78692,0.78677,0.78677,8000000.0
2006-04-05 00:14:00,0.78681,0.78696,0.7868,0.78696,8000000.0
2006-04-05 00:15:00,0.787,0.787,0.78685,0.78688,17000000.0
2006-04-05 00:17:00,0.78672,0.78675,0.78644,0.78674,11200000.0
2006-04-05 00:18:00,0.78655,0.78655,0.78641,0.78641,11200000.0
2006-04-05 00:19:00,0.78629,0.78647,0.78629,0.78647,6400000.0
2006-04-05 00:20:00,0.78647,0.78663,0.78647,0.78652,9600000.0
2006-04-05 00:21:00,0.78639,0.78655,0.78631,0.78649,17000000.0
2006-04-05 00:22:00,0.78651,0.78655,0.7865,0.78655,8000000.0
2006-04-05 00:23:00,0.7866,0.78663,0.78652,0.78663,14400000.0
2006-04-05 00:24:00,0.78619,0.78619,0.78592,0.78592,11200000.0
2006-04-05 00:25:00,0.78585,0.78588,0.78585,0.78587,6400000.0
2006-04-05 00:26:00,0.78563,0.78563,0.78513,0.78513,11200000.0
2006-04-05 00:27:00,0.78492,0.78492,0.7847,0.7847,14400000.0
2006-04-05 00:28:00,0.78476,0.785,0.78476,0.78499,6400000.0
2006-04-05 00:29:00,0.78517,0.78518,0.78504,0.78518,12800000.0
2006-04-05 00:30:00,0.78519,0.78519,0.78515,0.78515,4800000.0
2006-04-05 00:31:00,0.78479,0.78479,0.78404,0.78404,12800000.0
2006-04-05 00:32:00,0.78395,0.78416,0.78395,0.78416,11200000.0
2006-04-05 00:33:00,0.78409,0.78411,0.78404,0.78409,11200000.0
2006-04-05 00:36:00,0.7841,0.78418,0.78406,0.78418,11600000.0
2006-04-05 00:37:00,0.78426,0.78426,0.78418,0.78421,9600000.0
2006-04-05 00:38:00,0.7841,0.78423,0.7841,0.78423,9600000.0
2006-04-05 00:40:00,0.78419,0.78428,0.78408,0.78422,12800000.0
2006-04-05 00:41:00,0.78412,0.78412,0.78315,0.78315,16400000.0
2006-04-05 00:42:00,0.78417,0.78425,0.78417,0.78425,12800000.0
2006-04-05 00:43:00,0.78419,0.7843,0.78417,0.78423,8400000.0
2006-04-05 00:46:00,0.7842,0.78424,0.78414,0.78414,11200000.0
2006-04-05 00:47:00,0.78424,0.78427,0.78409,0.78427,10600000.0
2006-04-05 00:48:00,0.78422,0.78431,0.78422,0.78431,14400000.0
2006-04-05 00:49:00,0.7843,0.78439,0.78423,0.7843,12800000.0
2006-04-05 00:50:00,0.78424,0.78425,0.78412,0.78425,11200000.0
2006-04-05 00:51:00,0.78425,0.78426,0.78417,0.78419,12800000.0
2006-04-05 00:52:00,0.78439,0.7848,0.78439,0.78479,12800000.0
2006-04-05 00:53:00,0.78486,0.78489,0.78483,0.78489,12800000.0
2006-04-05 00:54:00,0.78494,0.78501,0.7849,0.78497,12800000.0
2006-04-05 00:56:00,0.78505,0.78505,0.78493,0.78493,17600000.0
2006-04-05 00:57:00,0.78492,0.78498,0.78485,0.78495,16000000.0
2006-04-05 00:58:00,0.78497,0.78497,0.78485,0.78485,12200000.0
2006-04-05 00:59:00,0.78493,0.78497,0.78479,0.78479,9600000.0
2006-04-05 01:00:00,0.78492,0.78498,0.78479,0.78497,8000000.0
2006-04-05 01:01:00,0.78498,0.78498,0.78488,0.78488,13200000.0
2006-04-05 01:02:00,0.78498,0.78499,0.7848,0.78499,12800000.0
2006-04-05 01:04:00,0.78506,0.78515,0.78503,0.78507,12800000.0
2006-04-05 01:06:00,0.78514,0.78524,0.78514,0.78524,4800000.0
2006-04-05 01:07:00,0.78523,0.78528,0.78522,0.78522,11200000.0
2006-04-05 01:09:00,0.78528,0.78534,0.7852,0.78527,13200000.0
2006-04-05 01:10:00,0.78524,0.7853,0.78518,0.78526,11200000.0
2006-04-05 01:11:00,0.78538,0.78538,0.78529,0.78534,8000000.0
2006-04-05 01:12:00,0.78535,0.78546,0.78529,0.78546,12800000.0
2006-04-05 01:13:00,0.78564,0.78577,0.78564,0.7857,11200000.0
2006-04-05 01:15:00,0.78574,0.78574,0.78555,0.78555,11200000.0
2006-04-05 01:16:00,0.78544,0.78572,0.78544,0.7857,12800000.0
2006-04-05 01:17:00,0.78577,0.78582,0.78573,0.78582,9600000.0
2006-04-05 01:19:00,0.78571,0.78574,0.78568,0.78568,10000000.0
2006-04-05 01:20:00,0.7857,0.78577,0.78566,0.78577,11200000.0
2006-04-05 01:21:00,0.78592,0.78603,0.78587,0.78587,14400000.0
2006-04-05 01:23:00,0.78599,0.78602,0.78587,0.78597,17600000.0
2006-04-05 01:24:00,0.78592,0.78593,0.78585,0.78586,9600000.0
2006-04-05 01:25:00,0.78586,0.78586,0.78576,0.78584,11200000.0
2006-04-05 01:27:00,0.78585,0.78599,0.78585,0.78599,12800000.0
2006-04-05 01:28:00,0.78616,0.78637,0.78616,0.78631,8000000.0
2006-04-05 01:29:00,0.78655,0.7866,0.78654,0.78655,11200000.0
2006-04-05 01:30:00,0.7865,0.7865,0.78633,0.78641,12800000.0
2006-04-05 01:31:00,0.78634,0.78649,0.78631,0.78649,12800000.0
2006-04-05 01:32:00,0.78653,0.78674,0.78653,0.78674,11200000.0
2006-04-05 01:33:00,0.78686,0.78706,0.78668,0.78694,12800000.0
2006-04-05 01:34:00,0.78727,0.78764,0.78643,0.78764,12800000.0
2006-04-05 01:35:00,0.78769,0.7879,0.78769,0.7879,11200000.0
2006-04-05 01:36:00,0.78791,0.78791,0.78763,0.78763,11200000.0
2006-04-05 01:37:00,0.78768,0.78768,0.78764,0.78764,9600000.0
2006-04-05 01:38:00,0.78748,0.78748,0.78629,0.78688,11200000.0
2006-04-05 01:39:00,0.78678,0.78692,0.78678,0.78692,11200000.0
2006-04-05 01:40:00,0.78704,0.78723,0.78704,0.78723,16000000.0
2006-04-05 01:41:00,0.78718,0.78739,0.78717,0.78739,11200000.0
2006-04-05 01:42:00,0.78753,0.78753,0.78744,0.78753,9600000.0
2006-04-05 01:43:00,0.78755,0.78765,0.78743,0.78765,9600000.0
2006-04-05 01:44:00,0.78785,0.78814,0.78785,0.78814,17000000.0
2006-04-05 01:45:00,0.78819,0.78821,0.78811,0.78811,16400000.0
2006-04-05 01:46:00,0.78781,0.78802,0.78781,0.78796,12800000.0
2006-04-05 01:47:00,0.78788,0.78792,0.7877,0.7877,12800000.0
2006-04-05 01:48:00,0.78768,0.78783,0.78755,0.78755,18000000.0
2006-04-05 01:49:00,0.78747,0.78747,0.7873,0.7873,17600000.0
2006-04-05 01:50:00,0.78707,0.78709,0.78695,0.78698,12800000.0
2006-04-05 01:51:00,0.78698,0.78718,0.78698,0.78707,11200000.0
2006-04-05 01:52:00,0.7871,0.78721,0.78706,0.78721,8000000.0
2006-04-05 01:53:00,0.78722,0.78723,0.78716,0.78719,11200000.0
2006-04-05 01:54:00,0.78725,0.78734,0.78715,0.78726,15400000.0
2006-04-05 01:55:00,0.78725,0.78735,0.78725,0.78732,11600000.0
2006-04-05 01:56:00,0.78724,0.7875,0.78724,0.78745,17600000.0
2006-04-05 01:57:00,0.78754,0.78776,0.78754,0.78774,17600000.0
2006-04-05 01:58:00,0.78776,0.78786,0.78768,0.78786,12800000.0
2006-04-05 01:59:00,0.78784,0.78784,0.78782,0.78782,3200000.0
2006-04-05 02:00:00,0.78773,0.78799,0.78773,0.78799,8000000.0
2006-04-05 02:01:00,0.78786,0.78797,0.78786,0.78794,9600000.0
2006-04-05 02:03:00,0.78809,0.78814,0.78784,0.78814,11200000.0
2006-04-05 02:04:00,0.78799,0.78799,0.78789,0.78791,11200000.0
2006-04-05 02:05:00,0.78797,0.78797,0.78755,0.78786,12800000.0
2006-04-05 02:06:00,0.78788,0.78813,0.78788,0.78796,13200000.0
2006-04-05 02:07:00,0.78789,0.78796,0.7878,0.7878,11600000.0
2006-04-05 02:08:00,0.78806,0.78806,0.78792,0.78802,12800000.0
2006-04-05 02:09:00,0.78798,0.78805,0.78797,0.788,17600000.0
2006-04-05 02:10:00,0.78797,0.78801,0.78792,0.78799,12800000.0
2006-04-05 02:11:00,0.78806,0.78806,0.78789,0.78793,14400000.0
2006-04-05 02:12:00,0.78786,0.78786,0.7876,0.7876,12800000.0
2006-04-05 02:13:00,0.78763,0.78763,0.78763,0.78763,3200000.0
2006-04-05 02:14:00,0.78771,0.78773,0.78765,0.78767,17600000.0
2006-04-05 02:15:00,0.78766,0.78769,0.78762,0.78769,14400000.0
2006-04-05 02:16:00,0.7878,0.78792,0.7878,0.78783,16000000.0
2006-04-05 02:17:00,0.78785,0.78792,0.78785,0.78792,12800000.0
2006-04-05 02:18:00,0.78796,0.78796,0.78779,0.78782,11200000.0
2006-04-05 02:19:00,0.78785,0.78785,0.78775,0.78783,9600000.0
2006-04-05 02:20:00,0.788,0.78817,0.788,0.78801,16000000.0
2006-04-05 02:21:00,0.7881,0.7881,0.78794,0.78799,12800000.0
2006-04-05 02:22:00,0.78792,0.78792,0.78771,0.78771,12800000.0
2006-04-05 02:23:00,0.78783,0.78811,0.78783,0.78809,12800000.0
2006-04-05 02:24:00,0.78812,0.78816,0.7881,0.7881,10600000.0
2006-04-05 02:25:00,0.788,0.788,0.78797,0.78797,6400000.0
2006-04-05 02:26:00,0.78792,0.78792,0.78776,0.78783,12800000.0
2006-04-05 02:27:00,0.78766,0.78779,0.78761,0.78779,14400000.0
2006-04-05 02:28:00,0.7879,0.78793,0.78765,0.78778,11200000.0
2006-04-05 02:29:00,0.78788,0.78788,0.78771,0.78784,10600000.0
2006-04-05 02:30:00,0.78816,0.78816,0.78797,0.78802,9600000.0
2006-04-05 02:31:00,0.78799,0.78801,0.78794,0.78801,9600000.0
2006-04-05 02:32:00,0.78797,0.78799,0.7879,0.78793,12800000.0
2006-04-05 02:33:00,0.78793,0.7881,0.78792,0.7881,12200000.0
2006-04-05 02:34:00,0.78821,0.78841,0.78821,0.78829,12800000.0
2006-04-05 02:35:00,0.78823,0.78823,0.78811,0.78817,11200000.0
2006-04-05 02:36:00,0.78815,0.78828,0.78813,0.78828,12800000.0
2006-04-05 02:37:00,0.78834,0.7884,0.78821,0.78832,11200000.0
2006-04-05 02:38:00,0.78818,0.78818,0.78793,0.78793,12800000.0
2006-04-05 02:39:00,0.78787,0.78787,0.78772,0.78772,9600000.0
2006-04-05 02:41:00,0.78793,0.7884,0.78793,0.7884,11200000.0
2006-04-05 02:42:00,0.7885,0.78881,0.7885,0.78881,6400000.0
2006-04-05 02:43:00,0.78899,0.78911,0.78889,0.78906,13200000.0
2006-04-05 02:44:00,0.78895,0.78895,0.78875,0.78877,14400000.0
2006-04-05 02:45:00,0.78875,0.78884,0.78875,0.78876,14400000.0
2006-04-05 02:47:00,0.78844,0.78844,0.78817,0.78817,11200000.0
2006-04-05 02:48:00,0.7883,0.7883,0.78828,0.78828,3200000.0
2006-04-05 02:49:00,0.78817,0.78825,0.788,0.788,12800000.0
2006-04-05 02:50:00,0.7881,0.78816,0.78806,0.78811,14400000.0
2006-04-05 02:53:00,0.78827,0.78827,0.78795,0.78818,17600000.0
2006-04-05 02:54:00,0.78855,0.78863,0.78855,0.78863,3200000.0
2006-04-05 02:55:00,0.78886,0.78886,0.78877,0.78881,9600000.0
2006-04-05 02:56:00,0.78871,0.78883,0.78871,0.78879,11200000.0
2006-04-05 02:57:00,0.78888,0.78892,0.78887,0.78887,14400000.0
2006-04-05 02:58:00,0.78876,0.78876,0.78869,0.78869,3200000.0
2006-04-05 02:59:00,0.78849,0.78853,0.78843,0.78843,19200000.0
2006-04-05 03:01:00,0.78849,0.78849,0.78839,0.78842,9600000.0
2006-04-05 03:02:00,0.78844,0.78849,0.78836,0.78836,12800000.0
2006-04-05 03:03:00,0.78847,0.78847,0.78837,0.78844,11200000.0
2006-04-05 03:05:00,0.78847,0.78891,0.78847,0.78891,11200000.0
2006-04-05 03:06:00,0.78902,0.78908,0.78899,0.78908,11200000.0
2006-04-05 03:07:00,0.78874,0.78874,0.78835,0.78835,11200000.0
2006-04-05 03:08:00,0.78829,0.78837,0.78822,0.78822,11200000.0
2006-04-05 03:09:00,0.78831,0.78839,0.78825,0.78839,16000000.0
2006-04-05 03:10:00,0.78817,0.78817,0.78776,0.78816,12800000.0
2006-04-05 03:11:00,0.78832,0.78832,0.78805,0.78805,12800000.0
2006-04-05 03:12:00,0.78831,0.78843,0.78831,0.78832,11200000.0
2006-04-05 03:13:00,0.7884,0.78845,0.78836,0.78845,8000000.0
2006-04-05 03:14:00,0.78841,0.78856,0.78839,0.78856,17600000.0
2006-04-05 03:15:00,0.78855,0.78865,0.78853,0.78853,11200000.0
2006-04-05 03:16:00,0.78839,0.78839,0.78828,0.78828,8000000.0
2006-04-05 03:17:00,0.78833,0.78833,0.78819,0.78828,12800000.0
2006-04-05 03:18:00,0.78829,0.78829,0.78813,0.78829,8000000.0
2006-04-05 03:19:00,0.78809,0.78813,0.78786,0.78786,12800000.0
2006-04-05 03:20:00,0.78784,0.78784,0.78779,0.78782,11200000.0
2006-04-05 03:21:00,0.78785,0.78788,0.78776,0.78786,12800000.0
2006-04-05 03:22:00,0.78796,0.78806,0.78796,0.78806,8000000.0
2006-04-05 03:23:00,0.78806,0.78807,0.78776,0.78784,11200000.0
2006-04-05 03:24:00,0.78763,0.78763,0.7875,0.7875,13200000.0
2006-04-05 03:25:00,0.78752,0.78776,0.78746,0.78776,11200000.0
2006-04-05 03:26:00,0.78765,0.78773,0.78761,0.78768,17600000.0
2006-04-05 03:27:00,0.78782,0.78782,0.78768,0.78769,12800000.0
2006-04-05 03:28:00,0.78762,0.78776,0.78759,0.78776,11200000.0
2006-04-05 03:29:00,0.78759,0.78761,0.78741,0.78741,16000000.0
2006-04-05 03:30:00,0.78744,0.78754,0.78726,0.78754,12800000.0
2006-04-05 03:31:00,0.78751,0.78751,0.78733,0.78737,12800000.0
2006-04-05 03:33:00,0.7873,0.7873,0.787,0.787,6400000.0
2006-04-05 03:34:00,0.78681,0.78684,0.78674,0.78674,12800000.0
2006-04-05 03:35:00,0.78662,0.78662,0.78658,0.78658,11200000.0
2006-04-05 03:36:00,0.78673,0.78679,0.78667,0.78676,14800000.0
2006-04-05 03:37:00,0.78657,0.78657,0.78633,0.78641,9600000.0
2006-04-05 03:38:00,0.78661,0.78663,0.78658,0.7866,10600000.0
2006-04-05 03:39:00,0.78659,0.78659,0.78621,0.78621,12800000.0
2006-04-05 03:40:00,0.78609,0.78619,0.78609,0.78618,11200000.0
2006-04-05 03:43:00,0.78619,0.78623,0.78611,0.78623,8000000.0
2006-04-05 03:44:00,0.78633,0.78646,0.78633,0.78646,9600000.0
2006-04-05 03:45:00,0.7866,0.78692,0.7866,0.78692,11200000.0
2006-04-05 03:46:00,0.78681,0.78683,0.78665,0.78665,11200000.0
2006-04-05 03:47:00,0.78661,0.78671,0.78661,0.78665,9600000.0
2006-04-05 03:48:00,0.78657,0.78661,0.78646,0.78654,10000000.0
2006-04-05 03:50:00,0.78656,0.78698,0.78656,0.78698,11200000.0
2006-04-05 03:51:00,0.78687,0.78698,0.78685,0.78692,12200000.0
2006-04-05 03:52:00,0.78677,0.78677,0.78663,0.78667,11200000.0
2006-04-05 03:53:00,0.78677,0.78692,0.78677,0.78685,12200000.0
2006-04-05 03:54:00,0.78679,0.78679,0.78596,0.78652,16000000.0
2006-04-05 03:55:00,0.7864,0.7864,0.78615,0.78615,12800000.0
2006-04-05 03:56:00,0.78605,0.78611,0.78603,0.78603,11200000.0
2006-04-05 03:57:00,0.78603,0.78622,0.78603,0.78622,8000000.0
2006-04-05 03:58:00,0.78624,0.78625,0.78621,0.78625,8000000.0
2006-04-05 03:59:00,0.78604,0.78616,0.78599,0.78611,16000000.0
2006-04-05 04:00:00,0.7862,0.78631,0.7862,0.78626,11200000.0
2006-04-05 04:01:00,0.78639,0.78642,0.78634,0.78639,8000000.0
2006-04-05 04:02:00,0.78626,0.7863,0.78532,0.78622,11200000.0
2006-04-05 04:03:00,0.78625,0.78643,0.78625,0.78643,8000000.0
2006-04-05 04:04:00,0.78643,0.78643,0.78628,0.7864,11200000.0
2006-04-05 04:05:00,0.78647,0.78655,0.78647,0.78655,8000000.0
2006-04-05 04:06:00,0.7865,0.7865,0.78643,0.78643,4800000.0
2006-04-05 04:08:00,0.78638,0.78638,0.78622,0.78627,11200000.0
2006-04-05 04:09:00,0.7863,0.78639,0.78629,0.78639,11200000.0
2006-04-05 04:10:00,0.78644,0.78652,0.78638,0.78652,9600000.0
2006-04-05 04:11:00,0.78654,0.78654,0.7864,0.78649,16000000.0
2006-04-05 04:12:00,0.78653,0.78653,0.78645,0.78653,9600000.0
2006-04-05 04:14:00,0.78667,0.78701,0.78667,0.78701,11600000.0
2006-04-05 04:15:00,0.787,0.787,0.78692,0.78695,9600000.0
2006-04-05 04:16:00,0.78687,0.78687,0.78672,0.78683,10000000.0
2006-04-05 04:18:00,0.78667,0.78672,0.7866,0.7866,12800000.0
2006-04-05 04:20:00,0.78652,0.7866,0.78652,0.7866,12800000.0
2006-04-05 04:22:00,0.78663,0.78669,0.78657,0.78657,9600000.0
2006-04-05 04:24:00,0.78649,0.78649,0.78634,0.78644,16000000.0
2006-04-05 04:25:00,0.78644,0.78656,0.78644,0.78655,13200000.0
2006-04-05 04:26:00,0.78658,0.78662,0.78658,0.7866,11200000.0
2006-04-05 04:27:00,0.78661,0.78678,0.78653,0.78678,12800000.0
2006-04-05 04:29:00,0.7867,0.78675,0.78666,0.78666,25600000.0
2006-04-05 04:30:00,0.78676,0.78686,0.78676,0.78686,9600000.0
2006-04-05 04:31:00,0.78687,0.78696,0.78682,0.78696,12800000.0
2006-04-05 04:32:00,0.78682,0.78682,0.78648,0.78648,14400000.0
2006-04-05 04:33:00,0.78651,0.78651,0.78649,0.78651,9600000.0
2006-04-05 04:34:00,0.78651,0.78658,0.78648,0.78648,12800000.0
2006-04-05 04:36:00,0.78648,0.78648,0.78635,0.78644,14400000.0
2006-04-05 04:38:00,0.78646,0.78649,0.78646,0.78649,4800000.0
2006-04-05 04:41:00,0.78651,0.78667,0.78647,0.78647,8000000.0
2006-04-05 04:44:00,0.78656,0.7866,0.78645,0.78651,12800000.0
2006-04-05 04:45:00,0.78641,0.78656,0.78641,0.78656,18000000.0
2006-04-05 04:46:00,0.78655,0.78656,0.78638,0.78656,12800000.0
2006-04-05 04:48:00,0.78675,0.78687,0.78674,0.78678,11200000.0
2006-04-05 04:49:00,0.78681,0.78681,0.78668,0.78668,14800000.0
2006-04-05 04:51:00,0.78662,0.78662,0.78642,0.78649,11600000.0
2006-04-05 04:52:00,0.78647,0.78657,0.78647,0.78647,12800000.0
2006-04-05 04:54:00,0.78654,0.78658,0.78652,0.78656,12800000.0
2006-04-05 04:55:00,0.78659,0.78668,0.7857,0.78668,11200000.0
2006-04-05 04:56:00,0.7867,0.7867,0.7866,0.7866,9600000.0
2006-04-05 04:57:00,0.78664,0.78669,0.78663,0.78666,11200000.0
2006-04-05 05:00:00,0.78661,0.78665,0.7866,0.78665,12800000.0
2006-04-05 05:01:00,0.78659,0.78659,0.78641,0.78656,12800000.0
2006-04-05 05:02:00,0.78681,0.78681,0.78662,0.78662,17000000.0
2006-04-05 05:03:00,0.78662,0.78671,0.78662,0.78671,11600000.0
2006-04-05 05:04:00,0.78671,0.78671,0.78661,0.78661,11200000.0
2006-04-05 05:05:00,0.78671,0.78672,0.78659,0.78672,18000000.0
2006-04-05 05:06:00,0.78668,0.78672,0.78664,0.78664,17600000.0
2006-04-05 05:07:00,0.78661,0.78661,0.78651,0.78651,9600000.0
2006-04-05 05:08:00,0.78648,0.78649,0.78638,0.78649,11200000.0
2006-04-05 05:09:00,0.78636,0.78636,0.78628,0.78634,17600000.0
2006-04-05 05:10:00,0.78638,0.78651,0.78638,0.78649,16000000.0
2006-04-05 05:11:00,0.78642,0.78653,0.78637,0.78653,8000000.0
2006-04-05 05:12:00,0.78657,0.78657,0.78644,0.78649,12800000.0
2006-04-05 05:13:00,0.78638,0.78638,0.78624,0.78627,9600000.0
2006-04-05 05:14:00,0.78626,0.7865,0.78626,0.78649,11200000.0
2006-04-05 05:15:00,0.78641,0.78643,0.78634,0.78643,11200000.0
2006-04-05 05:16:00,0.78633,0.78639,0.78627,0.78639,12800000.0
2006-04-05 05:17:00,0.78636,0.7864,0.7861,0.78628,11200000.0
2006-04-05 05:18:00,0.78634,0.78634,0.78624,0.78624,12800000.0
2006-04-05 05:19:00,0.78623,0.78623,0.78616,0.7862,8000000.0
2006-04-05 05:20:00,0.78626,0.78634,0.78626,0.78632,14400000.0
2006-04-05 05:21:00,0.78622,0.78622,0.78608,0.78614,12800000.0
2006-04-05 05:22:00,0.78604,0.78604,0.78593,0.78596,16400000.0
2006-04-05 05:23:00,0.78592,0.78607,0.78587,0.78607,11200000.0
2006-04-05 05:24:00,0.78603,0.78603,0.78593,0.78594,6400000.0
2006-04-05 05:25:00,0.78611,0.78624,0.78608,0.78616,13200000.0
2006-04-05 05:26:00,0.7862,0.78627,0.78618,0.78621,44800000.0
2006-04-05 05:28:00,0.78632,0.78632,0.78619,0.78619,17600000.0
2006-04-05 05:29:00,0.78618,0.78622,0.78614,0.78621,11600000.0
2006-04-05 05:30:00,0.78622,0.78629,0.78622,0.78629,8000000.0
2006-04-05 05:32:00,0.7863,0.7863,0.78619,0.78623,9600000.0
2006-04-05 05:33:00,0.78628,0.78628,0.78621,0.78621,4800000.0
2006-04-05 05:34:00,0.78624,0.78624,0.78616,0.78616,4800000.0
2006-04-05 05:35:00,0.78641,0.78648,0.78635,0.78648,12800000.0
2006-04-05 05:36:00,0.78642,0.7865,0.78639,0.7865,11200000.0
2006-04-05 05:37:00,0.78647,0.78651,0.78641,0.78649,8000000.0
2006-04-05 05:38:00,0.78651,0.78658,0.78649,0.78651,11200000.0
2006-04-05 05:39:00,0.7865,0.78656,0.78646,0.78647,11200000.0
2006-04-05 05:41:00,0.78636,0.78636,0.78626,0.78628,13200000.0
2006-04-05 05:42:00,0.78622,0.78625,0.78618,0.78618,11200000.0
2006-04-05 05:43:00,0.78614,0.78639,0.78614,0.78639,11200000.0
2006-04-05 05:44:00,0.78645,0.78654,0.78634,0.78654,8000000.0
2006-04-05 05:45:00,0.7865,0.7865,0.7863,0.7863,12200000.0
2006-04-05 05:47:00,0.78633,0.78635,0.78621,0.78633,9600000.0
2006-04-05 05:48:00,0.78629,0.78629,0.78611,0.78612,11200000.0
2006-04-05 05:49:00,0.78614,0.78623,0.78606,0.78623,12800000.0
2006-04-05 05:50:00,0.78628,0.78628,0.78623,0.78623,3200000.0
2006-04-05 05:53:00,0.78623,0.78635,0.78622,0.78634,11200000.0
2006-04-05 05:54:00,0.78635,0.78635,0.78623,0.78631,9600000.0
2006-04-05 05:55:00,0.7864,0.78647,0.78635,0.78635,11200000.0
2006-04-05 05:56:00,0.78649,0.78649,0.7864,0.78649,12200000.0
2006-04-05 05:57:00,0.78656,0.78661,0.78649,0.78649,17600000.0
2006-04-05 05:58:00,0.78658,0.7866,0.78658,0.78658,9600000.0
2006-04-05 05:59:00,0.78657,0.78661,0.78656,0.78661,9600000.0
2006-04-05 06:00:00,0.78667,0.78667,0.78655,0.78658,11200000.0
2006-04-05 06:01:00,0.78682,0.78703,0.78682,0.78703,8000000.0
2006-04-05 06:02:00,0.7871,0.7871,0.78683,0.78683,11600000.0
2006-04-05 06:03:00,0.78678,0.78687,0.78668,0.78679,10600000.0
2006-04-05 06:04:00,0.78683,0.78683,0.78675,0.7868,9600000.0
2006-04-05 06:05:00,0.78681,0.78681,0.78672,0.78677,8400000.0
2006-04-05 06:06:00,0.78675,0.78675,0.78664,0.78671,17600000.0
2006-04-05 06:07:00,0.78664,0.78668,0.78661,0.78666,8000000.0
2006-04-05 06:09:00,0.78662,0.78662,0.78619,0.7863,11200000.0
2006-04-05 06:11:00,0.78619,0.7863,0.78604,0.78604,17600000.0
2006-04-05 06:14:00,0.78622,0.78622,0.78608,0.78616,14400000.0
2006-04-05 06:15:00,0.78616,0.7862,0.78609,0.7862,14400000.0
2006-04-05 06:16:00,0.78613,0.78626,0.78613,0.78625,11200000.0
2006-04-05 06:17:00,0.78629,0.78633,0.78624,0.78631,14400000.0
2006-04-05 06:19:00,0.78634,0.78641,0.78633,0.78636,12800000.0
2006-04-05 06:20:00,0.78638,0.78643,0.78638,0.78642,11200000.0
2006-04-05 06:21:00,0.78639,0.78642,0.78639,0.78642,4800000.0
2006-04-05 06:22:00,0.78639,0.78643,0.78634,0.78636,9600000.0
2006-04-05 06:23:00,0.78641,0.78641,0.78637,0.78637,3200000.0
2006-04-05 06:24:00,0.78627,0.78627,0.78621,0.78626,9600000.0
2006-04-05 06:25:00,0.78634,0.78642,0.78631,0.78642,9600000.0
2006-04-05 06:26:00,0.78638,0.78638,0.78616,0.78623,8000000.0
2006-04-05 06:28:00,0.78625,0.78625,0.78602,0.78603,9600000.0
2006-04-05 06:29:00,0.78593,0.78606,0.78593,0.78595,9600000.0
2006-04-05 06:30:00,0.78601,0.78604,0.78583,0.78583,9600000.0
2006-04-05 06:31:00,0.78592,0.78597,0.78587,0.78597,11200000.0
2006-04-05 06:32:00,0.78603,0.78607,0.78602,0.78603,8000000.0
2006-04-05 06:34:00,0.78589,0.78597,0.78589,0.78595,12800000.0
2006-04-05 06:35:00,0.78607,0.78617,0.78606,0.78613,10600000.0
2006-04-05 06:36:00,0.78608,0.7864,0.78608,0.7864,13200000.0
2006-04-05 06:37:00,0.78645,0.78654,0.78637,0.78647,12800000.0
2006-04-05 06:38:00,0.78641,0.78661,0.78638,0.78655,11200000.0
2006-04-05 06:39:00,0.78679,0.78682,0.78677,0.78678,11200000.0
2006-04-05 06:40:00,0.78672,0.7869,0.78672,0.78685,12800000.0
2006-04-05 06:41:00,0.78684,0.78684,0.78658,0.78658,14400000.0
2006-04-05 06:42:00,0.78675,0.78688,0.78673,0.78688,12800000.0
2006-04-05 06:43:00,0.78689,0.78711,0.78689,0.78709,16400000.0
2006-04-05 06:44:00,0.787,0.787,0.78668,0.78675,16000000.0
2006-04-05 06:45:00,0.78663,0.78695,0.78651,0.78695,16000000.0
2006-04-05 06:46:00,0.78709,0.78709,0.78699,0.78699,9600000.0
2006-04-05 06:47:00,0.78699,0.78704,0.78695,0.78695,11200000.0
2006-04-05 06:48:00,0.78709,0.78725,0.78709,0.78722,11200000.0
2006-04-05 06:49:00,0.78709,0.78714,0.78705,0.78705,9600000.0
2006-04-05 06:50:00,0.78682,0.78682,0.78658,0.78658,11200000.0
2006-04-05 06:51:00,0.7864,0.7864,0.78629,0.7864,12800000.0
2006-04-05 06:52:00,0.78646,0.78661,0.78642,0.7866,11200000.0
2006-04-05 06:53:00,0.78659,0.78659,0.78655,0.78658,9600000.0
2006-04-05 06:54:00,0.78652,0.78659,0.78651,0.78659,12800000.0
2006-04-05 06:56:00,0.78654,0.78665,0.78649,0.78665,11200000.0
2006-04-05 06:57:00,0.78669,0.78679,0.78664,0.78664,12800000.0
2006-04-05 06:58:00,0.78665,0.78666,0.78658,0.78661,14400000.0
2006-04-05 06:59:00,0.78665,0.78666,0.78663,0.78665,13200000.0
2006-04-05 07:00:00,0.7866,0.78661,0.78648,0.78661,12800000.0
2006-04-05 07:01:00,0.78651,0.78651,0.78643,0.78643,6400000.0
2006-04-05 07:02:00,0.78643,0.78643,0.78637,0.78637,12800000.0
2006-04-05 07:03:00,0.78654,0.78748,0.78606,0.78748,16000000.0
2006-04-05 07:04:00,0.78733,0.78753,0.78709,0.78753,11200000.0
2006-04-05 07:05:00,0.78718,0.78722,0.78708,0.78708,14400000.0
2006-04-05 07:06:00,0.78703,0.78709,0.78703,0.78708,11200000.0
2006-04-05 07:08:00,0.78714,0.78724,0.78703,0.78724,17600000.0
2006-04-05 07:09:00,0.78736,0.78736,0.78724,0.78724,11200000.0
2006-04-05 07:10:00,0.78728,0.78738,0.78724,0.78734,11200000.0
2006-04-05 07:11:00,0.78737,0.78747,0.78727,0.78747,11200000.0
2006-04-05 07:12:00,0.78753,0.78757,0.7874,0.78757,14400000.0
2006-04-05 07:13:00,0.78755,0.78755,0.78722,0.78722,12800000.0
2006-04-05 07:14:00,0.78718,0.78729,0.78717,0.78729,14400000.0
2006-04-05 07:15:00,0.78713,0.78731,0.78713,0.78729,12800000.0
2006-04-05 07:16:00,0.78723,0.78729,0.78712,0.78712,12800000.0
2006-04-05 07:17:00,0.78725,0.78725,0.78718,0.78718,11200000.0
2006-04-05 07:18:00,0.78707,0.78735,0.78707,0.78735,17600000.0
2006-04-05 07:19:00,0.78726,0.78727,0.78722,0.78727,11200000.0
2006-04-05 07:20:00,0.78727,0.78742,0.78723,0.78742,14400000.0
2006-04-05 07:21:00,0.78751,0.78759,0.78729,0.78755,18000000.0
2006-04-05 07:22:00,0.78749,0.78755,0.78721,0.78755,12800000.0
2006-04-05 07:23:00,0.78749,0.78759,0.78651,0.78759,9600000.0
2006-04-05 07:24:00,0.78751,0.78757,0.78748,0.78755,9600000.0
2006-04-05 07:25:00,0.78763,0.78763,0.78753,0.78756,17600000.0
2006-04-05 07:26:00,0.78755,0.78809,0.78755,0.78809,12800000.0
2006-04-05 07:27:00,0.7883,0.78831,0.78818,0.78831,11200000.0
2006-04-05 07:28:00,0.78818,0.78826,0.78817,0.78826,12800000.0
2006-04-05 07:29:00,0.78808,0.78808,0.78772,0.78772,12800000.0
2006-04-05 07:30:00,0.78778,0.78789,0.78774,0.78776,11200000.0
2006-04-05 07:31:00,0.78766,0.78767,0.7876,0.78761,9600000.0
2006-04-05 07:32:00,0.78787,0.78806,0.78786,0.78806,11200000.0
2006-04-05 07:33:00,0.78795,0.78804,0.78786,0.78804,12800000.0
2006-04-05 07:34:00,0.78809,0.78816,0.78809,0.78813,10000000.0
2006-04-05 07:35:00,0.7882,0.78841,0.7882,0.7884,17600000.0
2006-04-05 07:36:00,0.78826,0.7883,0.78814,0.7883,12800000.0
2006-04-05 07:37:00,0.78813,0.78813,0.7879,0.78801,9600000.0
2006-04-05 07:38:00,0.78792,0.78792,0.78779,0.78792,17600000.0
2006-04-05 07:39:00,0.78781,0.78788,0.78765,0.78766,16000000.0
2006-04-05 07:40:00,0.7876,0.78762,0.78736,0.78752,14400000.0
2006-04-05 07:41:00,0.78753,0.7876,0.78739,0.78739,20800000.0
2006-04-05 07:42:00,0.78751,0.78753,0.78748,0.78748,8000000.0
2006-04-05 07:44:00,0.78744,0.78747,0.7873,0.7873,12800000.0
2006-04-05 07:45:00,0.78726,0.78726,0.78698,0.78698,22400000.0
2006-04-05 07:46:00,0.78709,0.78711,0.78693,0.78693,25600000.0
2006-04-05 07:47:00,0.78697,0.78725,0.78697,0.78725,12200000.0
2006-04-05 07:48:00,0.78732,0.78747,0.78729,0.78747,16000000.0
2006-04-05 07:49:00,0.78725,0.78725,0.78701,0.78708,12800000.0
2006-04-05 07:50:00,0.78714,0.78714,0.787,0.787,13800000.0
2006-04-05 07:51:00,0.7874,0.78743,0.7874,0.78742,11200000.0
2006-04-05 07:52:00,0.7875,0.78759,0.78744,0.78757,12800000.0
2006-04-05 07:55:00,0.78759,0.78766,0.78748,0.78766,16000000.0
2006-04-05 07:56:00,0.78748,0.78748,0.78731,0.78742,17600000.0
2006-04-05 07:57:00,0.78741,0.78744,0.78712,0.78741,12800000.0
2006-04-05 07:58:00,0.7875,0.78758,0.7875,0.78753,12800000.0
2006-04-05 07:59:00,0.78741,0.78741,0.78698,0.78709,11200000.0
2006-04-05 08:00:00,0.78723,0.7873,0.78721,0.78722,10600000.0
2006-04-05 08:01:00,0.78735,0.78761,0.78735,0.78761,11200000.0
2006-04-05 08:02:00,0.78771,0.78774,0.78764,0.78771,12800000.0
2006-04-05 08:03:00,0.78779,0.78785,0.78771,0.78773,11200000.0
2006-04-05 08:04:00,0.78778,0.78784,0.78769,0.78773,12800000.0
2006-04-05 08:05:00,0.78786,0.78793,0.78786,0.78793,11200000.0
2006-04-05 08:06:00,0.788,0.78812,0.788,0.78812,12800000.0
2006-04-05 08:07:00,0.7882,0.78824,0.78819,0.78824,12800000.0
2006-04-05 08:08:00,0.78795,0.788,0.78791,0.78795,25600000.0
2006-04-05 08:09:00,0.78809,0.78824,0.78809,0.78824,12800000.0
2006-04-05 08:10:00,0.78824,0.78839,0.78824,0.78839,38400000.0
2006-04-05 08:11:00,0.7885,0.7885,0.78824,0.78839,18000000.0
2006-04-05 08:13:00,0.78844,0.78847,0.78834,0.78842,12800000.0
2006-04-05 08:14:00,0.78838,0.78838,0.78815,0.78818,12800000.0
2006-04-05 08:15:00,0.78811,0.78814,0.78801,0.78808,17600000.0
2006-04-05 08:17:00,0.78786,0.78788,0.78778,0.78785,27200000.0
2006-04-05 08:18:00,0.78788,0.78791,0.78786,0.78787,11200000.0
2006-04-05 08:19:00,0.78786,0.78789,0.78781,0.78787,12800000.0
2006-04-05 08:20:00,0.78808,0.78808,0.78795,0.78795,18000000.0
2006-04-05 08:21:00,0.78777,0.78777,0.78765,0.78767,16000000.0
2006-04-05 08:22:00,0.78766,0.78774,0.78737,0.78774,12800000.0
2006-04-05 08:23:00,0.78779,0.78779,0.78769,0.78769,22400000.0
2006-04-05 08:24:00,0.78784,0.78789,0.78782,0.78782,25600000.0
2006-04-05 08:25:00,0.78777,0.78777,0.78759,0.78764,11600000.0
2006-04-05 08:26:00,0.78771,0.78771,0.78756,0.78767,11200000.0
2006-04-05 08:27:00,0.78761,0.78765,0.78753,0.78762,14400000.0
2006-04-05 08:28:00,0.78758,0.78762,0.78758,0.7876,14400000.0
2006-04-05 08:29:00,0.78742,0.78762,0.78742,0.78762,37200000.0
2006-04-05 08:30:00,0.78765,0.78765,0.78752,0.78756,39800000.0
2006-04-05 08:31:00,0.78752,0.78752,0.78731,0.78731,14400000.0
2006-04-05 08:32:00,0.78724,0.78743,0.78721,0.78743,11600000.0
2006-04-05 08:33:00,0.78757,0.78771,0.78756,0.78771,17600000.0
2006-04-05 08:34:00,0.78804,0.78819,0.78804,0.78813,11200000.0
2006-04-05 08:35:00,0.78809,0.78809,0.78787,0.78787,53800000.0
2006-04-05 08:36:00,0.78795,0.78803,0.78791,0.78798,20800000.0
2006-04-05 08:37:00,0.7877,0.78781,0.7877,0.78781,9600000.0
2006-04-05 08:38:00,0.78787,0.78787,0.78775,0.78775,12800000.0
2006-04-05 08:39:00,0.78767,0.78794,0.78766,0.78794,14400000.0
2006-04-05 08:40:00,0.78786,0.78786,0.78773,0.78778,17600000.0
2006-04-05 08:41:00,0.7878,0.78783,0.78773,0.78773,14400000.0
2006-04-05 08:42:00,0.78786,0.78802,0.78786,0.78802,12800000.0
2006-04-05 08:43:00,0.78802,0.78809,0.78796,0.78796,11200000.0
2006-04-05 08:44:00,0.7878,0.78786,0.78778,0.78778,27200000.0
2006-04-05 08:45:00,0.78768,0.78772,0.78743,0.78772,14400000.0
2006-04-05 08:46:00,0.78774,0.78781,0.78774,0.78781,16000000.0
2006-04-05 08:47:00,0.78795,0.7881,0.78793,0.7881,12800000.0
2006-04-05 08:48:00,0.78822,0.78831,0.78813,0.78831,50600000.0
2006-04-05 08:49:00,0.78834,0.78846,0.78834,0.78846,11200000.0
2006-04-05 08:50:00,0.78839,0.78839,0.78827,0.7883,17600000.0
2006-04-05 08:51:00,0.78854,0.78862,0.78854,0.78862,8000000.0
2006-04-05 08:52:00,0.78877,0.78907,0.78877,0.78907,52800000.0
2006-04-05 08:53:00,0.78909,0.78909,0.78896,0.78902,67200000.0
2006-04-05 08:54:00,0.789,0.78901,0.78887,0.7889,12800000.0
2006-04-05 08:55:00,0.789,0.78928,0.789,0.78928,53200000.0
2006-04-05 08:56:00,0.78918,0.7892,0.78903,0.7892,20800000.0
2006-04-05 08:57:00,0.78911,0.78921,0.78904,0.7891,17600000.0
2006-04-05 08:58:00,0.78918,0.78925,0.78915,0.78915,17600000.0
2006-04-05 08:59:00,0.78898,0.78899,0.78887,0.78887,25600000.0
2006-04-05 09:00:00,0.7888,0.78888,0.78878,0.78888,48000000.0
2006-04-05 09:01:00,0.78889,0.7889,0.78873,0.78873,19200000.0
2006-04-05 09:02:00,0.78864,0.7887,0.7886,0.7887,22400000.0
2006-04-05 09:03:00,0.78862,0.78865,0.78857,0.78859,25600000.0
2006-04-05 09:04:00,0.78834,0.7884,0.78825,0.78837,30800000.0
2006-04-05 09:06:00,0.78831,0.78839,0.78828,0.78828,39400000.0
2006-04-05 09:07:00,0.78822,0.78832,0.78785,0.78785,16000000.0
2006-04-05 09:08:00,0.78797,0.7881,0.78795,0.78807,17600000.0
2006-04-05 09:09:00,0.78797,0.78797,0.78775,0.78775,48400000.0
2006-04-05 09:10:00,0.78762,0.78779,0.78761,0.78779,41600000.0
2006-04-05 09:11:00,0.78783,0.78794,0.78782,0.78793,11200000.0
2006-04-05 09:12:00,0.7879,0.7879,0.78781,0.78781,8000000.0
2006-04-05 09:13:00,0.78783,0.78793,0.78773,0.78787,12800000.0
2006-04-05 09:14:00,0.78788,0.78798,0.78703,0.78798,12800000.0
2006-04-05 09:15:00,0.78787,0.78806,0.78783,0.78806,36800000.0
2006-04-05 09:16:00,0.78787,0.78787,0.78768,0.78768,11200000.0
2006-04-05 09:17:00,0.78776,0.78782,0.78773,0.78782,33600000.0
2006-04-05 09:18:00,0.78772,0.78772,0.78734,0.78734,83600000.0
2006-04-05 09:19:00,0.78725,0.78725,0.78709,0.78724,12800000.0
2006-04-05 09:20:00,0.78715,0.78722,0.78699,0.78722,51200000.0
2006-04-05 09:21:00,0.78726,0.78726,0.78704,0.78704,62800000.0
2006-04-05 09:23:00,0.78705,0.78705,0.78693,0.78693,13200000.0
2006-04-05 09:24:00,0.78683,0.78702,0.78679,0.78702,38400000.0
2006-04-05 09:25:00,0.78696,0.78696,0.78675,0.78675,41600000.0
2006-04-05 09:26:00,0.7867,0.78675,0.78661,0.78674,12800000.0
2006-04-05 09:27:00,0.78685,0.78703,0.78685,0.78698,84200000.0
2006-04-05 09:28:00,0.78692,0.787,0.78692,0.78697,52800000.0
2006-04-05 09:29:00,0.78698,0.78698,0.78692,0.78697,16000000.0
2006-04-05 09:30:00,0.78689,0.7874,0.78689,0.7874,30400000.0
2006-04-05 09:31:00,0.78751,0.78764,0.78751,0.78764,11200000.0
2006-04-05 09:32:00,0.78768,0.78787,0.78768,0.78784,11200000.0
2006-04-05 09:33:00,0.78792,0.78793,0.78787,0.78789,41600000.0
2006-04-05 09:34:00,0.7881,0.78872,0.7881,0.78872,51200000.0
2006-04-05 09:35:00,0.78883,0.78885,0.78863,0.78885,73600000.0
2006-04-05 09:36:00,0.78902,0.78913,0.78897,0.78904,12800000.0
2006-04-05 09:37:00,0.78864,0.78864,0.78843,0.78843,45800000.0
2006-04-05 09:38:00,0.78829,0.78829,0.78809,0.78818,35200000.0
2006-04-05 09:39:00,0.78821,0.78821,0.78805,0.78806,64400000.0
2006-04-05 09:40:00,0.78793,0.78797,0.78784,0.78785,70400000.0
2006-04-05 09:41:00,0.78771,0.78786,0.78771,0.78782,51200000.0
2006-04-05 09:42:00,0.78768,0.78768,0.78747,0.78761,8000000.0
2006-04-05 09:43:00,0.78748,0.78748,0.78725,0.78725,11200000.0
2006-04-05 09:44:00,0.78717,0.78723,0.78707,0.78707,17600000.0
2006-04-05 09:45:00,0.78705,0.78705,0.78686,0.78686,14400000.0
2006-04-05 09:46:00,0.78687,0.78758,0.78687,0.78758,30800000.0
2006-04-05 09:47:00,0.78752,0.78754,0.78743,0.78744,22400000.0
2006-04-05 09:48:00,0.78758,0.78774,0.78758,0.78774,11200000.0
2006-04-05 09:49:00,0.78773,0.78777,0.78768,0.78773,52800000.0
2006-04-05 09:50:00,0.78777,0.78777,0.78769,0.78774,53600000.0
2006-04-05 09:51:00,0.78776,0.78776,0.78766,0.78773,85200000.0
2006-04-05 09:52:00,0.78761,0.78761,0.78729,0.78729,70200000.0
2006-04-05 09:53:00,0.78721,0.78735,0.78721,0.78731,59600000.0
2006-04-05 09:54:00,0.7874,0.7874,0.78722,0.7873,11200000.0
2006-04-05 09:55:00,0.78697,0.78698,0.78685,0.78698,49600000.0
2006-04-05 09:56:00,0.78708,0.78709,0.78701,0.78708,65000000.0
2006-04-05 09:57:00,0.78732,0.78758,0.78732,0.78758,41600000.0
2006-04-05 09:58:00,0.78765,0.78765,0.78657,0.78728,14400000.0
2006-04-05 09:59:00,0.78726,0.78726,0.78701,0.78709,66000000.0
2006-04-05 10:00:00,0.78706,0.78716,0.78706,0.78712,80000000.0
2006-04-05 10:01:00,0.787,0.78705,0.78699,0.78703,62200000.0
2006-04-05 10:02:00,0.78683,0.78693,0.78683,0.78684,56400000.0
2006-04-05 10:03:00,0.78684,0.78684,0.78672,0.78675,55200000.0
2006-04-05 10:04:00,0.7867,0.78675,0.78668,0.78668,14400000.0
2006-04-05 10:05:00,0.78645,0.78645,0.7863,0.78641,52200000.0
2006-04-05 10:06:00,0.78644,0.78649,0.78639,0.78649,52800000.0
2006-04-05 10:07:00,0.78652,0.78659,0.78639,0.78639,11200000.0
2006-04-05 10:08:00,0.78623,0.78623,0.78589,0.78601,70400000.0
2006-04-05 10:09:00,0.78593,0.78593,0.78564,0.78564,73600000.0
2006-04-05 10:10:00,0.78536,0.78536,0.78514,0.78522,9600000.0
2006-04-05 10:11:00,0.78523,0.78523,0.78507,0.78516,104000000.0
2006-04-05 10:12:00,0.78542,0.78576,0.78465,0.78576,14400000.0
2006-04-05 10:13:00,0.78561,0.78561,0.78547,0.78547,16000000.0
2006-04-05 10:14:00,0.78553,0.78562,0.78548,0.78562,68200000.0
2006-04-05 10:15:00,0.78554,0.78567,0.78553,0.78553,49600000.0
2006-04-05 10:16:00,0.78563,0.78569,0.78562,0.78563,49600000.0
2006-04-05 10:17:00,0.78568,0.78577,0.78568,0.78575,56400000.0
2006-04-05 10:18:00,0.78562,0.78562,0.78545,0.78556,12800000.0
2006-04-05 10:19:00,0.7856,0.7858,0.7856,0.7858,59200000.0
2006-04-05 10:20:00,0.78587,0.78587,0.78579,0.7858,12800000.0
2006-04-05 10:21:00,0.78568,0.78568,0.78562,0.78567,38400000.0
2006-04-05 10:22:00,0.7858,0.78585,0.78565,0.78565,9600000.0
2006-04-05 10:23:00,0.78539,0.78539,0.78509,0.78509,73600000.0
2006-04-05 10:24:00,0.78509,0.78509,0.78474,0.78474,67600000.0
2006-04-05 10:25:00,0.78473,0.78481,0.78469,0.78471,100800000.0
2006-04-05 10:26:00,0.78454,0.7847,0.78454,0.78466,94800000.0
2006-04-05 10:27:00,0.78489,0.78507,0.78484,0.78507,62200000.0
2006-04-05 10:28:00,0.78514,0.78514,0.78505,0.78507,63800000.0
2006-04-05 10:29:00,0.78525,0.78533,0.78522,0.78522,49600000.0
2006-04-05 10:30:00,0.7853,0.7853,0.78464,0.78464,43200000.0
2006-04-05 10:31:00,0.78429,0.7844,0.78422,0.78433,48000000.0
2006-04-05 10:32:00,0.78451,0.78472,0.78451,0.78472,54400000.0
2006-04-05 10:33:00,0.78495,0.78544,0.78495,0.78544,20800000.0
2006-04-05 10:34:00,0.78544,0.78548,0.78534,0.78548,33600000.0
2006-04-05 10:35:00,0.78538,0.78539,0.78528,0.78537,29800000.0
2006-04-05 10:36:00,0.78535,0.78548,0.78518,0.78548,17600000.0
2006-04-05 10:37:00,0.78562,0.78566,0.7855,0.78566,26000000.0
2006-04-05 10:38:00,0.7858,0.78585,0.78575,0.78584,8000000.0
2006-04-05 10:39:00,0.78582,0.78582,0.78575,0.78577,20800000.0
2006-04-05 10:40:00,0.78574,0.78578,0.78563,0.78578,12800000.0
2006-04-05 10:41:00,0.78574,0.78588,0.78567,0.78579,12800000.0
2006-04-05 10:42:00,0.78581,0.78591,0.7858,0.7858,32000000.0
2006-04-05 10:43:00,0.78575,0.78575,0.78568,0.78568,32000000.0
2006-04-05 10:44:00,0.78547,0.78561,0.78543,0.7855,14400000.0
2006-04-05 10:45:00,0.78567,0.78567,0.78542,0.78542,35200000.0
2006-04-05 10:46:00,0.7854,0.78547,0.78539,0.78541,36800000.0
2006-04-05 10:47:00,0.78526,0.7854,0.78519,0.7854,25600000.0
2006-04-05 10:48:00,0.7855,0.7856,0.78549,0.7856,35000000.0
2006-04-05 10:49:00,0.78569,0.78644,0.78569,0.78644,12800000.0
2006-04-05 10:50:00,0.78622,0.78622,0.78572,0.78607,17600000.0
2006-04-05 10:51:00,0.78607,0.7861,0.78596,0.7861,16000000.0
2006-04-05 10:52:00,0.78618,0.78637,0.78602,0.78633,9600000.0
2006-04-05 10:53:00,0.78633,0.78641,0.78633,0.7864,69200000.0
2006-04-05 10:54:00,0.78641,0.78657,0.78641,0.78654,38400000.0
2006-04-05 10:55:00,0.78658,0.78668,0.78639,0.78665,9600000.0
2006-04-05 10:56:00,0.78658,0.78658,0.78638,0.7864,49600000.0
2006-04-05 10:57:00,0.78636,0.78647,0.78621,0.78647,41600000.0
2006-04-05 10:58:00,0.78632,0.78639,0.78632,0.78633,49400000.0
2006-04-05 10:59:00,0.78632,0.78636,0.78629,0.78636,46400000.0
2006-04-05 11:00:00,0.78634,0.78639,0.78622,0.78622,43200000.0
2006-04-05 11:01:00,0.7862,0.7862,0.78611,0.78618,55200000.0
2006-04-05 11:02:00,0.78632,0.78641,0.78632,0.78641,14400000.0
2006-04-05 11:03:00,0.78658,0.78661,0.78653,0.78661,45200000.0
2006-04-05 11:04:00,0.7866,0.7866,0.78653,0.78659,40000000.0
2006-04-05 11:05:00,0.78656,0.78688,0.78656,0.78683,20800000.0
2006-04-05 11:06:00,0.78685,0.78701,0.78684,0.78701,33600000.0
2006-04-05 11:07:00,0.78712,0.78726,0.78711,0.7872,11200000.0
2006-04-05 11:08:00,0.78725,0.78734,0.78725,0.78732,32000000.0
2006-04-05 11:09:00,0.78726,0.78726,0.78708,0.78715,61800000.0
2006-04-05 11:10:00,0.78708,0.78708,0.78699,0.787,43200000.0
2006-04-05 11:11:00,0.78703,0.78715,0.78701,0.78706,60200000.0
2006-04-05 11:12:00,0.78701,0.78701,0.78688,0.78697,67600000.0
2006-04-05 11:13:00,0.78704,0.78709,0.78694,0.78709,11200000.0
2006-04-05 11:14:00,0.78712,0.7872,0.7871,0.78717,54800000.0
2006-04-05 11:15:00,0.78719,0.78719,0.7871,0.78717,14400000.0
2006-04-05 11:16:00,0.78712,0.78722,0.78709,0.78722,13200000.0
2006-04-05 11:17:00,0.78735,0.78744,0.78734,0.78735,16400000.0
2006-04-05 11:18:00,0.78737,0.78737,0.78715,0.78719,11200000.0
2006-04-05 11:19:00,0.78729,0.78729,0.78708,0.78708,8000000.0
2006-04-05 11:20:00,0.78713,0.78713,0.78689,0.78689,52800000.0
2006-04-05 11:21:00,0.78673,0.78682,0.78672,0.78682,38400000.0
2006-04-05 11:22:00,0.78684,0.78689,0.78682,0.78684,59600000.0
2006-04-05 11:23:00,0.78685,0.78689,0.78683,0.78689,8400000.0
2006-04-05 11:24:00,0.78687,0.78699,0.78687,0.78698,65600000.0
2006-04-05 11:26:00,0.78711,0.78715,0.78704,0.7871,16000000.0
2006-04-05 11:27:00,0.78709,0.78712,0.78702,0.78702,53200000.0
2006-04-05 11:28:00,0.78704,0.78707,0.78697,0.78701,14400000.0
2006-04-05 11:29:00,0.78705,0.78718,0.78705,0.78718,44800000.0
2006-04-05 11:30:00,0.78731,0.78731,0.78716,0.78716,28800000.0
2006-04-05 11:31:00,0.78711,0.78717,0.78704,0.78717,32000000.0
2006-04-05 11:32:00,0.7872,0.7872,0.78705,0.78705,46800000.0
2006-04-05 11:33:00,0.78699,0.78699,0.78693,0.78693,30800000.0
2006-04-05 11:34:00,0.78699,0.78707,0.78698,0.78698,33600000.0
2006-04-05 11:35:00,0.78709,0.78729,0.78709,0.78729,32000000.0
2006-04-05 11:36:00,0.78735,0.78746,0.78735,0.78742,69000000.0
2006-04-05 11:37:00,0.78744,0.78744,0.787,0.787,46400000.0
2006-04-05 11:38:00,0.78695,0.78705,0.78692,0.78703,41600000.0
2006-04-05 11:39:00,0.78693,0.78707,0.78688,0.78707,17600000.0
2006-04-05 11:40:00,0.78703,0.78707,0.78689,0.78689,19200000.0
2006-04-05 11:41:00,0.78696,0.7871,0.78696,0.78701,54400000.0
2006-04-05 11:42:00,0.78713,0.78755,0.78713,0.78755,32000000.0
2006-04-05 11:43:00,0.78763,0.78788,0.78763,0.78788,11200000.0
2006-04-05 11:44:00,0.78759,0.78762,0.78752,0.78754,53200000.0
2006-04-05 11:45:00,0.7876,0.7876,0.78745,0.7875,44800000.0
2006-04-05 11:46:00,0.78751,0.78753,0.78741,0.78744,11200000.0
2006-04-05 11:47:00,0.78736,0.78736,0.78724,0.78728,37800000.0
2006-04-05 11:48:00,0.78727,0.7873,0.78727,0.78727,20800000.0
2006-04-05 11:49:00,0.78726,0.78733,0.78721,0.78721,56000000.0
2006-04-05 11:50:00,0.78717,0.78717,0.78709,0.78715,11200000.0
2006-04-05 11:52:00,0.78713,0.78713,0.78708,0.78708,36800000.0
2006-04-05 11:53:00,0.78703,0.78703,0.78693,0.78697,41600000.0
2006-04-05 11:54:00,0.78694,0.78694,0.78677,0.78684,35200000.0
2006-04-05 11:55:00,0.78665,0.78665,0.7865,0.7865,51200000.0
2006-04-05 11:56:00,0.78635,0.78635,0.78599,0.78599,52800000.0
2006-04-05 11:57:00,0.78612,0.78648,0.78612,0.78642,33600000.0
2006-04-05 11:58:00,0.78648,0.7866,0.78648,0.7866,38400000.0
2006-04-05 11:59:00,0.78657,0.78664,0.78653,0.78653,61800000.0
2006-04-05 12:00:00,0.78656,0.78673,0.78653,0.78673,33600000.0
2006-04-05 12:01:00,0.7869,0.78694,0.7869,0.7869,25600000.0
2006-04-05 12:02:00,0.78689,0.78689,0.78675,0.78684,16000000.0
2006-04-05 12:03:00,0.78682,0.78687,0.78673,0.78682,51600000.0
2006-04-05 12:04:00,0.78661,0.78671,0.78661,0.78669,17600000.0
2006-04-05 12:05:00,0.78676,0.78692,0.78676,0.78692,28800000.0
2006-04-05 12:06:00,0.78705,0.78745,0.78705,0.78745,22400000.0
2006-04-05 12:07:00,0.78749,0.78753,0.78746,0.7875,18000000.0
2006-04-05 12:08:00,0.7875,0.78758,0.78735,0.78735,11200000.0
2006-04-05 12:09:00,0.78744,0.78761,0.78744,0.78761,12800000.0
2006-04-05 12:10:00,0.78758,0.78774,0.78758,0.78774,16000000.0
2006-04-05 12:11:00,0.78782,0.78782,0.78776,0.78779,33600000.0
2006-04-05 12:12:00,0.7878,0.78784,0.7878,0.78784,40000000.0
2006-04-05 12:13:00,0.78777,0.78777,0.78761,0.78769,17600000.0
2006-04-05 12:14:00,0.78761,0.78782,0.78761,0.78773,17600000.0
2006-04-05 12:15:00,0.78789,0.7879,0.78778,0.78778,34600000.0
2006-04-05 12:16:00,0.78782,0.78782,0.78775,0.78775,35200000.0
2006-04-05 12:17:00,0.78785,0.78797,0.7878,0.7878,49600000.0
2006-04-05 12:18:00,0.7877,0.78772,0.78754,0.78772,49600000.0
2006-04-05 12:19:00,0.78752,0.78752,0.78745,0.78748,36800000.0
2006-04-05 12:20:00,0.7874,0.7875,0.78739,0.7874,41600000.0
2006-04-05 12:21:00,0.78731,0.78739,0.78729,0.78739,64000000.0
2006-04-05 12:22:00,0.7874,0.7874,0.78726,0.78736,16000000.0
2006-04-05 12:23:00,0.78735,0.78764,0.78735,0.7876,28800000.0
2006-04-05 12:24:00,0.7876,0.7876,0.78743,0.78755,47400000.0
2006-04-05 12:25:00,0.78749,0.78751,0.78749,0.78751,25600000.0
2006-04-05 12:26:00,0.78755,0.78755,0.78728,0.78728,29200000.0
2006-04-05 12:27:00,0.78728,0.78736,0.78727,0.78736,46400000.0
2006-04-05 12:28:00,0.78735,0.78742,0.78735,0.78741,69800000.0
2006-04-05 12:29:00,0.78761,0.78813,0.78677,0.78677,80000000.0
2006-04-05 12:30:00,0.78754,0.78754,0.78656,0.78751,44200000.0
2006-04-05 12:31:00,0.78762,0.78762,0.78754,0.78758,68800000.0
2006-04-05 12:32:00,0.78757,0.78762,0.78757,0.78761,32000000.0
2006-04-05 12:33:00,0.78761,0.78762,0.78758,0.78758,33600000.0
2006-04-05 12:34:00,0.78758,0.7876,0.78753,0.78753,14400000.0
2006-04-05 12:35:00,0.78746,0.78764,0.78746,0.78762,26000000.0
2006-04-05 12:36:00,0.78773,0.7878,0.7877,0.78772,56000000.0
2006-04-05 12:37:00,0.78767,0.7877,0.78759,0.78759,32000000.0
2006-04-05 12:38:00,0.78755,0.78759,0.78752,0.78752,27200000.0
2006-04-05 12:39:00,0.78745,0.78745,0.78732,0.78732,23400000.0
2006-04-05 12:42:00,0.78735,0.78735,0.78721,0.78721,14400000.0
2006-04-05 12:43:00,0.78724,0.78724,0.78712,0.78716,14400000.0
2006-04-05 12:44:00,0.78703,0.78703,0.78693,0.78699,43200000.0
2006-04-05 12:45:00,0.78708,0.78708,0.78697,0.78697,43200000.0
2006-04-05 12:46:00,0.78685,0.78708,0.78685,0.78708,64400000.0
2006-04-05 12:48:00,0.78697,0.78697,0.78689,0.78691,46800000.0
2006-04-05 12:49:00,0.78698,0.78707,0.78694,0.78694,42600000.0
2006-04-05 12:50:00,0.78704,0.78706,0.78638,0.78701,16000000.0
2006-04-05 12:51:00,0.78692,0.78696,0.78687,0.78696,12800000.0
2006-04-05 12:52:00,0.78694,0.78697,0.7869,0.78697,25600000.0
2006-04-05 12:53:00,0.78704,0.78717,0.78704,0.78717,14400000.0
2006-04-05 12:54:00,0.78721,0.78727,0.78716,0.78719,37800000.0
2006-04-05 12:55:00,0.78736,0.78767,0.78736,0.78763,17600000.0
2006-04-05 12:56:00,0.78771,0.78783,0.78767,0.78776,32000000.0
2006-04-05 12:57:00,0.78783,0.788,0.78782,0.78798,36600000.0
2006-04-05 12:59:00,0.78799,0.78802,0.78799,0.78802,4600000.0
2006-04-05 13:00:00,0.78804,0.78821,0.78801,0.78821,11200000.0
2006-04-05 13:01:00,0.78822,0.78822,0.7881,0.78817,35200000.0
2006-04-05 13:02:00,0.78822,0.78822,0.78819,0.78822,19200000.0
2006-04-05 13:03:00,0.7883,0.78862,0.7883,0.78862,24000000.0
2006-04-05 13:04:00,0.78865,0.7887,0.78853,0.78853,12800000.0
2006-04-05 13:05:00,0.78848,0.78848,0.78838,0.78838,19200000.0
2006-04-05 13:06:00,0.78834,0.78834,0.7882,0.7882,20800000.0
2006-04-05 13:07:00,0.78815,0.78815,0.78809,0.78809,20800000.0
2006-04-05 13:08:00,0.78806,0.78812,0.78806,0.78812,33600000.0
2006-04-05 13:09:00,0.78815,0.78831,0.78815,0.78823,38800000.0
2006-04-05 13:10:00,0.78821,0.78834,0.78821,0.78834,8000000.0
2006-04-05 13:11:00,0.78839,0.78846,0.78839,0.78846,24000000.0
2006-04-05 13:12:00,0.78849,0.78859,0.78849,0.78856,12800000.0
2006-04-05 13:13:00,0.78851,0.78858,0.78848,0.78855,25600000.0
2006-04-05 13:15:00,0.78843,0.78843,0.78831,0.78837,52600000.0
2006-04-05 13:16:00,0.78834,0.78841,0.78834,0.78839,30400000.0
2006-04-05 13:17:00,0.78844,0.7885,0.78843,0.78848,36200000.0
2006-04-05 13:18:00,0.78849,0.78867,0.78849,0.78867,67600000.0
2006-04-05 13:19:00,0.78868,0.78871,0.78859,0.78859,57600000.0
2006-04-05 13:20:00,0.78858,0.78866,0.78848,0.78866,12200000.0
2006-04-05 13:21:00,0.7887,0.7887,0.78855,0.7887,65600000.0
2006-04-05 13:22:00,0.78892,0.78892,0.7888,0.78882,53200000.0
2006-04-05 13:24:00,0.78884,0.78905,0.78882,0.78905,11200000.0
2006-04-05 13:25:00,0.78903,0.78917,0.78903,0.78917,12800000.0
2006-04-05 13:26:00,0.78915,0.78934,0.78911,0.78934,30400000.0
2006-04-05 13:27:00,0.7892,0.78921,0.78912,0.78915,49000000.0
2006-04-05 13:28:00,0.78916,0.78961,0.78916,0.78961,57600000.0
2006-04-05 13:29:00,0.79007,0.79007,0.78968,0.78968,40000000.0
2006-04-05 13:30:00,0.78956,0.78956,0.78927,0.78932,11200000.0
2006-04-05 13:31:00,0.78937,0.7895,0.78931,0.78945,12800000.0
2006-04-05 13:32:00,0.78943,0.78943,0.789,0.789,41600000.0
2006-04-05 13:33:00,0.78886,0.78886,0.78877,0.78879,24000000.0
2006-04-05 13:34:00,0.78861,0.78869,0.78856,0.78864,17600000.0
2006-04-05 13:35:00,0.78857,0.78857,0.78829,0.78829,16400000.0
2006-04-05 13:36:00,0.78832,0.78832,0.78802,0.78802,46400000.0
2006-04-05 13:37:00,0.78817,0.78832,0.78817,0.78824,17600000.0
2006-04-05 13:38:00,0.78822,0.78838,0.7881,0.78838,43600000.0
2006-04-05 13:39:00,0.78823,0.78837,0.78823,0.78837,14400000.0
2006-04-05 13:40:00,0.78826,0.78832,0.78815,0.78815,49600000.0
2006-04-05 13:41:00,0.78817,0.78845,0.78817,0.78845,30400000.0
2006-04-05 13:42:00,0.78847,0.78847,0.7881,0.7881,38400000.0
2006-04-05 13:43:00,0.78798,0.78805,0.78792,0.78794,11200000.0
2006-04-05 13:44:00,0.78787,0.78797,0.78778,0.78785,27200000.0
2006-04-05 13:45:00,0.78794,0.78796,0.78789,0.78789,12800000.0
2006-04-05 13:46:00,0.78784,0.78784,0.78752,0.78752,9600000.0
2006-04-05 13:48:00,0.78757,0.78757,0.78749,0.78749,12800000.0
2006-04-05 13:49:00,0.78753,0.78753,0.78745,0.78747,34600000.0
2006-04-05 13:50:00,0.78759,0.78759,0.7875,0.7875,9600000.0
2006-04-05 13:51:00,0.78753,0.78753,0.78746,0.78748,28800000.0
2006-04-05 13:52:00,0.78743,0.78746,0.78736,0.78746,16000000.0
2006-04-05 13:53:00,0.78768,0.78777,0.78765,0.78774,11200000.0
2006-04-05 13:54:00,0.78814,0.78819,0.78814,0.78815,36800000.0
2006-04-05 13:55:00,0.78809,0.78809,0.78793,0.78796,32400000.0
2006-04-05 13:56:00,0.78784,0.78784,0.78775,0.78777,11200000.0
2006-04-05 13:57:00,0.78778,0.78778,0.78767,0.78768,22400000.0
2006-04-05 13:58:00,0.7877,0.78778,0.7877,0.78778,40400000.0
2006-04-05 13:59:00,0.78784,0.78792,0.78782,0.78783,55800000.0
2006-04-05 14:02:00,0.78789,0.78809,0.78789,0.78809,38400000.0
2006-04-05 14:03:00,0.78815,0.78819,0.78812,0.78819,21800000.0
2006-04-05 14:04:00,0.78797,0.7881,0.78797,0.78799,11200000.0
2006-04-05 14:05:00,0.78791,0.78791,0.78782,0.78782,12800000.0
2006-04-05 14:06:00,0.78796,0.78848,0.78796,0.78848,28800000.0
2006-04-05 14:07:00,0.78853,0.78853,0.78839,0.78841,42000000.0
2006-04-05 14:08:00,0.78837,0.78837,0.78815,0.7882,28800000.0
2006-04-05 14:09:00,0.78813,0.78823,0.788,0.788,11200000.0
2006-04-05 14:10:00,0.78825,0.78825,0.78805,0.78805,28800000.0
2006-04-05 14:11:00,0.7878,0.78831,0.7878,0.78831,33600000.0
2006-04-05 14:12:00,0.78838,0.78838,0.78834,0.78834,16000000.0
2006-04-05 14:13:00,0.78832,0.78843,0.78832,0.78834,19200000.0
2006-04-05 14:14:00,0.78814,0.78841,0.78801,0.78841,24000000.0
2006-04-05 14:15:00,0.78848,0.78849,0.78838,0.78842,32000000.0
2006-04-05 14:16:00,0.78848,0.78915,0.78848,0.78915,30400000.0
2006-04-05 14:17:00,0.78897,0.7891,0.78884,0.7891,17600000.0
2006-04-05 14:18:00,0.78904,0.78926,0.789,0.78926,17600000.0
2006-04-05 14:19:00,0.78944,0.7896,0.78944,0.78945,12800000.0
2006-04-05 14:20:00,0.7894,0.78962,0.7894,0.78962,21200000.0
2006-04-05 14:21:00,0.78989,0.78997,0.78937,0.78937,33000000.0
2006-04-05 14:22:00,0.78926,0.78932,0.78923,0.78923,14400000.0
2006-04-05 14:23:00,0.78918,0.78918,0.78904,0.78907,28800000.0
2006-04-05 14:24:00,0.78904,0.78924,0.78904,0.78924,27200000.0
2006-04-05 14:25:00,0.78924,0.78927,0.78904,0.78908,33400000.0
2006-04-05 14:26:00,0.7891,0.78915,0.789,0.789,22400000.0
2006-04-05 14:27:00,0.78888,0.78888,0.78881,0.78884,11200000.0
2006-04-05 14:28:00,0.78874,0.78887,0.78872,0.78887,14400000.0
2006-04-05 14:29:00,0.78896,0.78896,0.78871,0.78871,18600000.0
2006-04-05 14:30:00,0.78866,0.78868,0.78845,0.78845,11600000.0
2006-04-05 14:31:00,0.78847,0.78854,0.78847,0.78852,11200000.0
2006-04-05 14:32:00,0.78847,0.78847,0.78823,0.78826,12800000.0
2006-04-05 14:33:00,0.78829,0.7884,0.78825,0.78825,14400000.0
2006-04-05 14:34:00,0.78816,0.78836,0.78816,0.78836,16000000.0
2006-04-05 14:35:00,0.78842,0.7887,0.78842,0.78844,16000000.0
2006-04-05 14:36:00,0.78796,0.78816,0.78788,0.78788,14400000.0
2006-04-05 14:37:00,0.78766,0.78785,0.78766,0.78773,16000000.0
2006-04-05 14:38:00,0.78792,0.78841,0.78792,0.78841,12800000.0
2006-04-05 14:39:00,0.78836,0.78836,0.78809,0.7883,14400000.0
2006-04-05 14:40:00,0.78829,0.78829,0.78815,0.78815,12800000.0
2006-04-05 14:41:00,0.78811,0.78832,0.788,0.78832,11200000.0
2006-04-05 14:42:00,0.78818,0.7882,0.78805,0.7881,12800000.0
2006-04-05 14:43:00,0.7881,0.78833,0.78803,0.78833,12800000.0
2006-04-05 14:44:00,0.78841,0.78841,0.78817,0.78818,12800000.0
2006-04-05 14:45:00,0.78816,0.78818,0.78804,0.78811,11200000.0
2006-04-05 14:46:00,0.78804,0.78807,0.78791,0.78807,11200000.0
2006-04-05 14:47:00,0.78815,0.78828,0.78815,0.78818,12800000.0
2006-04-05 14:48:00,0.78822,0.78822,0.78807,0.78815,11200000.0
2006-04-05 14:49:00,0.78807,0.78807,0.78793,0.78803,11600000.0
2006-04-05 14:50:00,0.78789,0.78799,0.78784,0.78789,12800000.0
2006-04-05 14:51:00,0.78799,0.78815,0.78799,0.78813,14400000.0
2006-04-05 14:52:00,0.78809,0.78832,0.78806,0.78832,11200000.0
2006-04-05 14:53:00,0.78846,0.78854,0.78845,0.78849,16000000.0
2006-04-05 14:54:00,0.78837,0.78843,0.78823,0.78823,12800000.0
2006-04-05 14:55:00,0.78832,0.78832,0.78821,0.78824,11200000.0
2006-04-05 14:56:00,0.78826,0.78826,0.78805,0.78821,12800000.0
2006-04-05 14:57:00,0.78821,0.78821,0.78803,0.78803,16000000.0
2006-04-05 14:58:00,0.7882,0.78823,0.78813,0.78813,11200000.0
2006-04-05 14:59:00,0.78818,0.78818,0.78811,0.78814,8000000.0
2006-04-05 15:00:00,0.78802,0.78808,0.78793,0.78808,11200000.0
2006-04-05 15:01:00,0.78825,0.78827,0.78812,0.78815,11200000.0
2006-04-05 15:02:00,0.78803,0.78824,0.78717,0.78824,16000000.0
2006-04-05 15:03:00,0.78829,0.78842,0.78821,0.78842,12800000.0
2006-04-05 15:04:00,0.78857,0.78873,0.78857,0.78873,16000000.0
2006-04-05 15:05:00,0.78881,0.78881,0.78855,0.78855,11200000.0
2006-04-05 15:06:00,0.78856,0.7887,0.78793,0.78841,17600000.0
2006-04-05 15:07:00,0.78888,0.78904,0.78888,0.78903,11200000.0
2006-04-05 15:08:00,0.7889,0.78905,0.7889,0.78893,12800000.0
2006-04-05 15:09:00,0.78886,0.78892,0.78862,0.78869,17600000.0
2006-04-05 15:10:00,0.78884,0.78917,0.78884,0.78899,12800000.0
2006-04-05 15:11:00,0.78889,0.78889,0.78871,0.78871,8000000.0
2006-04-05 15:12:00,0.78868,0.78868,0.7885,0.78859,11200000.0
2006-04-05 15:13:00,0.78857,0.78864,0.7885,0.78861,14400000.0
2006-04-05 15:14:00,0.78852,0.7887,0.78852,0.78868,11200000.0
2006-04-05 15:15:00,0.78863,0.78863,0.7884,0.78853,12800000.0
2006-04-05 15:16:00,0.78847,0.78847,0.78812,0.78812,13200000.0
2006-04-05 15:17:00,0.78821,0.78826,0.78814,0.78818,11200000.0
2006-04-05 15:18:00,0.78832,0.78832,0.78812,0.78812,12800000.0
2006-04-05 15:19:00,0.78813,0.78823,0.78813,0.78823,14400000.0
2006-04-05 15:20:00,0.78836,0.78852,0.78835,0.78851,12800000.0
2006-04-05 15:21:00,0.78858,0.78859,0.78838,0.78838,12800000.0
2006-04-05 15:22:00,0.78809,0.78821,0.78787,0.78815,11200000.0
2006-04-05 15:23:00,0.78789,0.78802,0.7878,0.7878,17600000.0
2006-04-05 15:24:00,0.78786,0.78799,0.78786,0.78799,16000000.0
2006-04-05 15:25:00,0.78789,0.78789,0.78745,0.78774,17600000.0
2006-04-05 15:26:00,0.78777,0.78777,0.78758,0.78758,9600000.0
2006-04-05 15:27:00,0.78752,0.78781,0.78752,0.78781,12800000.0
2006-04-05 15:28:00,0.78791,0.78837,0.78791,0.78836,12800000.0
2006-04-05 15:29:00,0.78834,0.78834,0.78797,0.78797,12200000.0
2006-04-05 15:30:00,0.78779,0.78782,0.78761,0.78761,12800000.0
2006-04-05 15:31:00,0.78778,0.78796,0.78767,0.78781,12800000.0
2006-04-05 15:32:00,0.78769,0.78801,0.78769,0.78801,11200000.0
2006-04-05 15:33:00,0.78805,0.78812,0.78788,0.78788,11200000.0
2006-04-05 15:34:00,0.78783,0.78786,0.78766,0.78769,9600000.0
2006-04-05 15:35:00,0.78791,0.78803,0.78791,0.78791,11200000.0
2006-04-05 15:36:00,0.78796,0.78834,0.78796,0.78834,12800000.0
2006-04-05 15:37:00,0.78825,0.78825,0.78811,0.78821,17600000.0
2006-04-05 15:38:00,0.78803,0.78813,0.78796,0.78796,11200000.0
2006-04-05 15:39:00,0.78801,0.78813,0.7879,0.7879,14400000.0
2006-04-05 15:40:00,0.78805,0.78809,0.78793,0.78809,13200000.0
2006-04-05 15:41:00,0.78825,0.78848,0.78825,0.78848,12800000.0
2006-04-05 15:42:00,0.78832,0.78832,0.78812,0.78823,12800000.0
2006-04-05 15:43:00,0.78836,0.78836,0.78808,0.78808,16000000.0
2006-04-05 15:44:00,0.7879,0.78821,0.7879,0.78819,12800000.0
2006-04-05 15:45:00,0.78834,0.78834,0.78802,0.78805,16000000.0
2006-04-05 15:46:00,0.7881,0.78821,0.78809,0.78821,17600000.0
2006-04-05 15:47:00,0.7884,0.78849,0.78839,0.78839,11200000.0
2006-04-05 15:48:00,0.7884,0.78849,0.7884,0.78849,11200000.0
2006-04-05 15:49:00,0.78853,0.78856,0.78821,0.7883,16000000.0
2006-04-05 15:50:00,0.78845,0.78855,0.78842,0.78844,12800000.0
2006-04-05 15:51:00,0.78849,0.7885,0.78824,0.78824,16000000.0
2006-04-05 15:52:00,0.7881,0.78831,0.7881,0.78824,12800000.0
2006-04-05 15:53:00,0.7883,0.7883,0.7881,0.7881,16000000.0
2006-04-05 15:54:00,0.7882,0.7882,0.78805,0.78805,12800000.0
2006-04-05 15:55:00,0.78824,0.78837,0.78821,0.78837,11200000.0
2006-04-05 15:56:00,0.78832,0.78833,0.78816,0.78833,16000000.0
2006-04-05 15:57:00,0.78834,0.7885,0.78831,0.78847,12800000.0
2006-04-05 15:58:00,0.78822,0.78849,0.78822,0.78849,13200000.0
2006-04-05 15:59:00,0.78842,0.78842,0.78819,0.78823,18000000.0
2006-04-05 16:00:00,0.78822,0.78822,0.78786,0.78792,11200000.0
2006-04-05 16:01:00,0.78797,0.78817,0.78792,0.78792,17600000.0
2006-04-05 16:02:00,0.78782,0.78783,0.78759,0.78759,11200000.0
2006-04-05 16:03:00,0.78769,0.78788,0.78689,0.78782,13200000.0
2006-04-05 16:04:00,0.78797,0.78828,0.78786,0.78786,14400000.0
2006-04-05 16:05:00,0.78823,0.78852,0.7882,0.78852,12800000.0
2006-04-05 16:06:00,0.78829,0.78834,0.78809,0.78834,16000000.0
2006-04-05 16:07:00,0.78824,0.78836,0.78821,0.78824,12800000.0
2006-04-05 16:08:00,0.78817,0.78823,0.78811,0.78814,17600000.0
2006-04-05 16:09:00,0.78808,0.78817,0.78795,0.78817,12800000.0
2006-04-05 16:10:00,0.7881,0.78824,0.7881,0.78824,14400000.0
2006-04-05 16:11:00,0.7884,0.7884,0.78821,0.78835,14800000.0
2006-04-05 16:12:00,0.78829,0.78831,0.7882,0.78825,13800000.0
2006-04-05 16:13:00,0.78839,0.78854,0.78823,0.78823,14400000.0
2006-04-05 16:14:00,0.78816,0.78819,0.78802,0.78802,11200000.0
2006-04-05 16:15:00,0.78798,0.78803,0.78794,0.78803,14400000.0
2006-04-05 16:16:00,0.78793,0.78793,0.78675,0.78773,12800000.0
2006-04-05 16:17:00,0.78777,0.78777,0.78768,0.78768,11200000.0
2006-04-05 16:18:00,0.78778,0.78789,0.78773,0.78789,11200000.0
2006-04-05 16:19:00,0.78792,0.78797,0.78781,0.78797,12800000.0
2006-04-05 16:20:00,0.78796,0.78797,0.78788,0.78797,15400000.0
2006-04-05 16:21:00,0.78815,0.78821,0.78815,0.78817,11200000.0
2006-04-05 16:22:00,0.78815,0.78836,0.78812,0.78836,12800000.0
2006-04-05 16:23:00,0.78855,0.78855,0.78812,0.78812,11200000.0
2006-04-05 16:24:00,0.78814,0.78821,0.78802,0.78802,17600000.0
2006-04-05 16:25:00,0.78822,0.78826,0.78816,0.78819,12800000.0
2006-04-05 16:26:00,0.78821,0.78831,0.78817,0.78831,17600000.0
2006-04-05 16:27:00,0.7884,0.78853,0.78832,0.78853,8000000.0
2006-04-05 16:28:00,0.7887,0.78877,0.78864,0.78877,11200000.0
2006-04-05 16:29:00,0.78893,0.78918,0.78893,0.78918,11200000.0
2006-04-05 16:30:00,0.78919,0.78919,0.78907,0.78918,12800000.0
2006-04-05 16:31:00,0.78926,0.78926,0.78911,0.78924,14400000.0
2006-04-05 16:32:00,0.78929,0.7895,0.78918,0.7895,12800000.0
2006-04-05 16:33:00,0.7896,0.7896,0.78929,0.78929,11200000.0
2006-04-05 16:34:00,0.78923,0.78923,0.78907,0.78907,11200000.0
2006-04-05 16:35:00,0.78911,0.78919,0.78909,0.78919,13200000.0
2006-04-05 16:36:00,0.78936,0.78936,0.78911,0.78911,17600000.0
2006-04-05 16:37:00,0.78903,0.78921,0.78841,0.78921,17600000.0
2006-04-05 16:38:00,0.78914,0.78914,0.78896,0.78912,13200000.0
2006-04-05 16:39:00,0.78909,0.7894,0.78909,0.7894,11200000.0
2006-04-05 16:40:00,0.78951,0.7897,0.7893,0.7897,14400000.0
2006-04-05 16:41:00,0.78978,0.78992,0.78978,0.7898,14400000.0
2006-04-05 16:42:00,0.78971,0.78974,0.78961,0.78969,12800000.0
2006-04-05 16:44:00,0.78993,0.78995,0.78992,0.78995,12800000.0
2006-04-05 16:45:00,0.78997,0.78998,0.78971,0.78972,12200000.0
2006-04-05 16:46:00,0.78949,0.78955,0.78944,0.78952,11200000.0
2006-04-05 16:47:00,0.7894,0.7894,0.78882,0.78882,17600000.0
2006-04-05 16:48:00,0.78875,0.78876,0.78864,0.78872,17600000.0
2006-04-05 16:49:00,0.78877,0.78877,0.78856,0.78868,17600000.0
2006-04-05 16:50:00,0.78884,0.78903,0.78877,0.78881,11200000.0
2006-04-05 16:51:00,0.78859,0.78875,0.78859,0.78867,11200000.0
2006-04-05 16:52:00,0.78884,0.78932,0.78884,0.78917,12800000.0
2006-04-05 16:53:00,0.78938,0.78941,0.78934,0.7894,11600000.0
2006-04-05 16:54:00,0.78925,0.78936,0.78925,0.78931,11200000.0
2006-04-05 16:55:00,0.78927,0.78955,0.78927,0.78955,12800000.0
2006-04-05 16:56:00,0.78952,0.78955,0.78934,0.78934,11200000.0
2006-04-05 16:57:00,0.78936,0.78937,0.78932,0.78934,11200000.0
2006-04-05 16:58:00,0.78931,0.78931,0.78925,0.78927,16000000.0
2006-04-05 16:59:00,0.78903,0.78903,0.7888,0.7888,14400000.0
2006-04-05 17:00:00,0.78874,0.78893,0.78874,0.78893,17600000.0
2006-04-05 17:01:00,0.78911,0.78911,0.78892,0.78892,11200000.0
2006-04-05 17:02:00,0.78881,0.78881,0.78871,0.78872,11200000.0
2006-04-05 17:03:00,0.78865,0.7887,0.78858,0.7887,14400000.0
2006-04-05 17:04:00,0.78897,0.78902,0.78888,0.78888,11200000.0
2006-04-05 17:05:00,0.78869,0.78883,0.78863,0.78876,12800000.0
2006-04-05 17:06:00,0.78865,0.78871,0.78847,0.78868,11200000.0
2006-04-05 17:07:00,0.78873,0.78878,0.78866,0.78878,12800000.0
2006-04-05 17:08:00,0.78873,0.78889,0.78873,0.78889,12800000.0
2006-04-05 17:09:00,0.78882,0.78882,0.78867,0.78867,12800000.0
2006-04-05 17:10:00,0.7886,0.78865,0.78846,0.78846,16000000.0
2006-04-05 17:11:00,0.78841,0.78843,0.78828,0.78832,12800000.0
2006-04-05 17:12:00,0.7886,0.7886,0.78812,0.78812,12800000.0
2006-04-05 17:13:00,0.78787,0.78789,0.78777,0.78779,13200000.0
2006-04-05 17:14:00,0.78781,0.78781,0.78758,0.78758,11200000.0
2006-04-05 17:15:00,0.78762,0.78762,0.78744,0.78749,14400000.0
2006-04-05 17:16:00,0.7875,0.7875,0.78745,0.78745,11200000.0
2006-04-05 17:17:00,0.78749,0.78758,0.78739,0.78751,14800000.0
2006-04-05 17:18:00,0.78768,0.78768,0.78748,0.78765,14400000.0
2006-04-05 17:19:00,0.78762,0.78768,0.78756,0.78765,12800000.0
2006-04-05 17:20:00,0.78773,0.78777,0.78758,0.78777,16000000.0
2006-04-05 17:21:00,0.78771,0.78779,0.78766,0.78776,11200000.0
2006-04-05 17:22:00,0.7877,0.78794,0.7877,0.78793,11200000.0
2006-04-05 17:23:00,0.7879,0.7879,0.78763,0.7879,12800000.0
2006-04-05 17:24:00,0.7879,0.78794,0.78773,0.78788,17600000.0
2006-04-05 17:25:00,0.78789,0.78796,0.78789,0.78796,11200000.0
2006-04-05 17:26:00,0.78797,0.78801,0.78788,0.78798,13200000.0
2006-04-05 17:27:00,0.78801,0.78814,0.78793,0.78813,12800000.0
2006-04-05 17:28:00,0.78825,0.78825,0.78814,0.7882,11200000.0
2006-04-05 17:29:00,0.78815,0.78816,0.78803,0.78805,11200000.0
2006-04-05 17:30:00,0.78808,0.78808,0.78795,0.78802,12800000.0
2006-04-05 17:32:00,0.78785,0.78796,0.78784,0.78795,14400000.0
2006-04-05 17:33:00,0.78808,0.78832,0.78808,0.78826,11600000.0
2006-04-05 17:34:00,0.78819,0.78827,0.78819,0.78825,12800000.0
2006-04-05 17:35:00,0.78806,0.78824,0.78806,0.78818,11200000.0
2006-04-05 17:36:00,0.78823,0.78823,0.78797,0.78809,11200000.0
2006-04-05 17:37:00,0.78811,0.78824,0.78811,0.78824,12800000.0
2006-04-05 17:38:00,0.78828,0.78828,0.78815,0.78815,17600000.0
2006-04-05 17:39:00,0.78831,0.7885,0.78831,0.78848,11200000.0
2006-04-05 17:40:00,0.78847,0.78847,0.78828,0.78828,12800000.0
2006-04-05 17:41:00,0.78837,0.78847,0.78836,0.78839,12800000.0
2006-04-05 17:42:00,0.78841,0.78849,0.78841,0.78849,8000000.0
2006-04-05 17:43:00,0.78844,0.78848,0.7884,0.7884,12800000.0
2006-04-05 17:44:00,0.78858,0.78871,0.78858,0.7886,16000000.0
2006-04-05 17:45:00,0.78869,0.78877,0.78863,0.78875,14400000.0
2006-04-05 17:46:00,0.78886,0.78886,0.78875,0.78877,14400000.0
2006-04-05 17:47:00,0.7889,0.78904,0.78888,0.78903,11200000.0
2006-04-05 17:48:00,0.78901,0.78909,0.78889,0.7889,17600000.0
2006-04-05 17:49:00,0.78874,0.7888,0.78839,0.78839,12800000.0
2006-04-05 17:50:00,0.7885,0.78869,0.7885,0.78869,11200000.0
2006-04-05 17:51:00,0.78854,0.78859,0.78853,0.78859,11200000.0
2006-04-05 17:52:00,0.78887,0.78895,0.7888,0.7888,12800000.0
2006-04-05 17:53:00,0.78888,0.78901,0.78888,0.78892,11200000.0
2006-04-05 17:54:00,0.78896,0.78903,0.7889,0.78903,16000000.0
2006-04-05 17:55:00,0.78898,0.78901,0.78891,0.78894,11200000.0
2006-04-05 17:56:00,0.78871,0.78889,0.78871,0.78886,17600000.0
2006-04-05 17:57:00,0.78889,0.78889,0.78873,0.78885,11200000.0
2006-04-05 17:58:00,0.78886,0.78887,0.78881,0.78881,11200000.0
2006-04-05 17:59:00,0.78878,0.78878,0.78869,0.78873,9600000.0
2006-04-05 18:00:00,0.78872,0.78878,0.78847,0.78872,11200000.0
2006-04-05 18:01:00,0.78867,0.78879,0.78867,0.78877,8000000.0
2006-04-05 18:02:00,0.78888,0.78893,0.78875,0.7889,16000000.0
2006-04-05 18:03:00,0.78885,0.78892,0.78884,0.78891,12800000.0
2006-04-05 18:04:00,0.78889,0.78894,0.78873,0.78894,12800000.0
2006-04-05 18:05:00,0.78892,0.78899,0.78887,0.78897,17600000.0
2006-04-05 18:06:00,0.78892,0.78893,0.78879,0.78881,11200000.0
2006-04-05 18:07:00,0.78885,0.78885,0.78853,0.78853,11200000.0
2006-04-05 18:08:00,0.78851,0.78858,0.78848,0.78856,14400000.0
2006-04-05 18:09:00,0.78868,0.78868,0.78843,0.78855,13200000.0
2006-04-05 18:10:00,0.78869,0.78879,0.78868,0.78868,11200000.0
2006-04-05 18:11:00,0.78839,0.78839,0.78804,0.78804,12800000.0
2006-04-05 18:12:00,0.78842,0.78851,0.78842,0.78851,11200000.0
2006-04-05 18:13:00,0.78856,0.7886,0.78849,0.78849,12800000.0
2006-04-05 18:15:00,0.78864,0.78875,0.78859,0.78875,11200000.0
2006-04-05 18:16:00,0.78878,0.78878,0.78871,0.78875,14200000.0
2006-04-05 18:17:00,0.78864,0.78872,0.78856,0.78856,16000000.0
2006-04-05 18:18:00,0.78857,0.78857,0.78842,0.78843,11200000.0
2006-04-05 18:19:00,0.78836,0.78846,0.7883,0.78846,11200000.0
2006-04-05 18:20:00,0.78849,0.78876,0.78849,0.78876,17000000.0
2006-04-05 18:21:00,0.78905,0.78916,0.78905,0.78915,12800000.0
2006-04-05 18:22:00,0.78902,0.7891,0.78893,0.78898,11200000.0
2006-04-05 18:23:00,0.78896,0.78898,0.78885,0.78885,12800000.0
2006-04-05 18:24:00,0.78885,0.78893,0.78883,0.78893,11200000.0
2006-04-05 18:25:00,0.78894,0.78896,0.78871,0.7889,17600000.0
2006-04-05 18:26:00,0.78867,0.7888,0.78867,0.7888,9600000.0
2006-04-05 18:27:00,0.78887,0.789,0.78887,0.78889,14400000.0
2006-04-05 18:28:00,0.78782,0.78877,0.78782,0.78877,12800000.0
2006-04-05 18:29:00,0.78894,0.78895,0.78872,0.78872,12800000.0
2006-04-05 18:30:00,0.78882,0.78891,0.78877,0.78891,12800000.0
2006-04-05 18:31:00,0.78884,0.78887,0.7887,0.7887,16000000.0
2006-04-05 18:32:00,0.78872,0.78883,0.78872,0.7888,11200000.0
2006-04-05 18:33:00,0.78889,0.78896,0.78882,0.78896,11200000.0
2006-04-05 18:34:00,0.78897,0.78905,0.78891,0.78899,17600000.0
2006-04-05 18:35:00,0.78897,0.78909,0.78897,0.78909,8000000.0
2006-04-05 18:37:00,0.78901,0.78901,0.7889,0.7889,11200000.0
2006-04-05 18:38:00,0.78887,0.789,0.78887,0.789,8000000.0
2006-04-05 18:39:00,0.78894,0.78899,0.78886,0.78886,11200000.0
2006-04-05 18:40:00,0.78902,0.78902,0.7888,0.78882,12800000.0
2006-04-05 18:41:00,0.78878,0.78878,0.78865,0.78871,12800000.0
2006-04-05 18:42:00,0.78879,0.78891,0.78877,0.78886,17600000.0
2006-04-05 18:43:00,0.78884,0.78884,0.78872,0.78872,12800000.0
2006-04-05 18:44:00,0.78875,0.78875,0.78857,0.78857,16400000.0
2006-04-05 18:45:00,0.78836,0.78847,0.78834,0.78847,12800000.0
2006-04-05 18:46:00,0.78845,0.78847,0.78837,0.78847,9600000.0
2006-04-05 18:47:00,0.78846,0.78855,0.78846,0.7885,9600000.0
2006-04-05 18:48:00,0.7884,0.78852,0.7884,0.78852,11600000.0
2006-04-05 18:49:00,0.78857,0.78865,0.78855,0.78865,10000000.0
2006-04-05 18:50:00,0.78866,0.78866,0.78855,0.78861,17600000.0
2006-04-05 18:52:00,0.78853,0.78853,0.7874,0.78821,9600000.0
2006-04-05 18:53:00,0.78813,0.78814,0.78801,0.78806,17600000.0
2006-04-05 18:54:00,0.78806,0.78812,0.78794,0.78809,17600000.0
2006-04-05 18:55:00,0.78846,0.78873,0.78846,0.78873,11200000.0
2006-04-05 18:56:00,0.78879,0.78887,0.78872,0.7888,11200000.0
2006-04-05 18:57:00,0.78881,0.78892,0.78876,0.78883,16400000.0
2006-04-05 18:58:00,0.78886,0.78889,0.78877,0.78878,12800000.0
2006-04-05 18:59:00,0.78858,0.78862,0.78839,0.78862,12800000.0
2006-04-05 19:00:00,0.78877,0.78891,0.78877,0.78891,16400000.0
2006-04-05 19:01:00,0.78885,0.78885,0.78874,0.78874,11200000.0
2006-04-05 19:02:00,0.78877,0.78883,0.78877,0.78877,11200000.0
2006-04-05 19:03:00,0.78877,0.78889,0.78876,0.78889,12800000.0
2006-04-05 19:04:00,0.7889,0.78901,0.78888,0.7889,14400000.0
2006-04-05 19:05:00,0.78888,0.78898,0.78888,0.78894,11200000.0
2006-04-05 19:09:00,0.78892,0.78892,0.7885,0.78872,12800000.0
2006-04-05 19:10:00,0.78866,0.78911,0.78866,0.78907,14400000.0
2006-04-05 19:12:00,0.78911,0.78918,0.78896,0.78918,11200000.0
2006-04-05 19:13:00,0.78916,0.78916,0.78905,0.78906,11200000.0
2006-04-05 19:14:00,0.78897,0.789,0.78893,0.78893,11200000.0
2006-04-05 19:15:00,0.78902,0.78908,0.78902,0.78902,11200000.0
2006-04-05 19:16:00,0.78889,0.78908,0.78889,0.78902,11200000.0
2006-04-05 19:17:00,0.78902,0.78904,0.78807,0.78894,12800000.0
2006-04-05 19:18:00,0.78897,0.7891,0.78896,0.78908,11200000.0
2006-04-05 19:19:00,0.78919,0.78924,0.78909,0.78909,11200000.0
2006-04-05 19:20:00,0.78911,0.78922,0.78911,0.78922,11200000.0
2006-04-05 19:21:00,0.78915,0.78915,0.78899,0.78907,11200000.0
2006-04-05 19:22:00,0.78911,0.78911,0.78902,0.78907,12800000.0
2006-04-05 19:23:00,0.78907,0.78907,0.78896,0.78898,11200000.0
2006-04-05 19:24:00,0.78904,0.78914,0.78904,0.78905,11200000.0
2006-04-05 19:25:00,0.78903,0.78903,0.7889,0.78903,7400000.0
2006-04-05 19:26:00,0.78899,0.78912,0.78897,0.789,17000000.0
2006-04-05 19:28:00,0.78896,0.78897,0.78883,0.78897,11200000.0
2006-04-05 19:29:00,0.78902,0.78903,0.78891,0.78894,8000000.0
2006-04-05 19:30:00,0.78889,0.78897,0.78866,0.78897,13200000.0
2006-04-05 19:31:00,0.789,0.789,0.78887,0.78887,11200000.0
2006-04-05 19:33:00,0.78897,0.78901,0.78894,0.78894,15400000.0
2006-04-05 19:34:00,0.78899,0.78906,0.78898,0.78901,14400000.0
2006-04-05 19:35:00,0.78907,0.78916,0.78907,0.78912,8000000.0
2006-04-05 19:36:00,0.78924,0.7893,0.78918,0.7893,17000000.0
2006-04-05 19:37:00,0.78932,0.78937,0.78922,0.78937,12800000.0
2006-04-05 19:38:00,0.78923,0.78923,0.78912,0.78919,11200000.0
2006-04-05 19:40:00,0.78919,0.78919,0.78906,0.78912,11200000.0
2006-04-05 19:41:00,0.78915,0.78921,0.78915,0.78917,12800000.0
2006-04-05 19:42:00,0.78917,0.78924,0.78914,0.78922,11200000.0
2006-04-05 19:43:00,0.78927,0.78927,0.78902,0.78902,12800000.0
2006-04-05 19:44:00,0.78898,0.78899,0.78878,0.78885,12800000.0
2006-04-05 19:46:00,0.78892,0.78898,0.78877,0.78877,14400000.0
2006-04-05 19:47:00,0.78902,0.78902,0.78868,0.78868,16000000.0
2006-04-05 19:48:00,0.789,0.7893,0.78899,0.7893,11200000.0
2006-04-05 19:49:00,0.78912,0.78917,0.78874,0.78874,17600000.0
2006-04-05 19:50:00,0.78885,0.7891,0.78875,0.78906,12800000.0
2006-04-05 19:51:00,0.7892,0.78929,0.78911,0.78911,14400000.0
2006-04-05 19:52:00,0.78911,0.78911,0.7889,0.78891,16400000.0
2006-04-05 19:53:00,0.78898,0.78909,0.78898,0.78907,8000000.0
2006-04-05 19:54:00,0.78906,0.78914,0.78901,0.78911,17600000.0
2006-04-05 19:55:00,0.78899,0.78899,0.7887,0.7887,17600000.0
2006-04-05 19:56:00,0.78869,0.78875,0.78869,0.78872,11200000.0
2006-04-05 19:57:00,0.78835,0.78878,0.78835,0.78878,12800000.0
2006-04-05 19:58:00,0.78903,0.78903,0.7889,0.78899,12800000.0
2006-04-05 19:59:00,0.78897,0.78897,0.78883,0.78883,8000000.0
2006-04-05 20:00:00,0.78876,0.78879,0.78865,0.78865,12800000.0
2006-04-05 20:01:00,0.78878,0.7889,0.78877,0.7889,17600000.0
2006-04-05 20:02:00,0.78888,0.78898,0.78886,0.78895,17600000.0
2006-04-05 20:03:00,0.78879,0.78881,0.78871,0.78876,11200000.0
2006-04-05 20:04:00,0.78879,0.78884,0.78851,0.78881,11600000.0
2006-04-05 20:06:00,0.7885,0.78879,0.7885,0.78879,12800000.0
2006-04-05 20:07:00,0.78884,0.7889,0.7888,0.7889,12800000.0
2006-04-05 20:09:00,0.78894,0.78897,0.78894,0.78894,12800000.0
2006-04-05 20:10:00,0.78885,0.78897,0.78885,0.78897,9600000.0
2006-04-05 20:11:00,0.789,0.789,0.78891,0.78897,8000000.0
2006-04-05 20:12:00,0.78897,0.78903,0.78889,0.78901,18400000.0
2006-04-05 20:13:00,0.78907,0.78913,0.789,0.789,11200000.0
2006-04-05 20:14:00,0.78897,0.78897,0.78875,0.78875,13200000.0
2006-04-05 20:15:00,0.78878,0.78888,0.78878,0.78879,12800000.0
2006-04-05 20:16:00,0.78881,0.78884,0.7888,0.78882,9600000.0
2006-04-05 20:17:00,0.78881,0.78886,0.78867,0.78886,17600000.0
2006-04-05 20:18:00,0.78878,0.78879,0.78866,0.7887,12800000.0
2006-04-05 20:19:00,0.78892,0.78921,0.78892,0.78921,17600000.0
2006-04-05 20:20:00,0.78916,0.78921,0.78906,0.78906,11200000.0
2006-04-05 20:21:00,0.78898,0.78909,0.78898,0.78906,11200000.0
2006-04-05 20:22:00,0.78905,0.78905,0.78875,0.78893,17400000.0
2006-04-05 20:23:00,0.78895,0.78895,0.78882,0.78882,12800000.0
2006-04-05 20:24:00,0.78892,0.78905,0.78891,0.78891,12800000.0
2006-04-05 20:25:00,0.78896,0.78906,0.78896,0.78906,14400000.0
2006-04-05 20:26:00,0.78906,0.7891,0.78891,0.78901,9600000.0
2006-04-05 20:27:00,0.78904,0.78904,0.7889,0.78904,12800000.0
2006-04-05 20:28:00,0.78895,0.78904,0.78895,0.78904,12800000.0
2006-04-05 20:32:00,0.78904,0.78904,0.78871,0.78895,16400000.0
2006-04-05 20:34:00,0.78886,0.78886,0.78857,0.78857,12800000.0
2006-04-05 20:35:00,0.78891,0.78898,0.78891,0.78893,11200000.0
2006-04-05 20:36:00,0.78886,0.78886,0.78884,0.78884,3200000.0
2006-04-05 20:37:00,0.78884,0.78895,0.78884,0.78893,12800000.0
2006-04-05 20:38:00,0.78896,0.78909,0.78896,0.78901,12800000.0
2006-04-05 20:39:00,0.78903,0.78903,0.78884,0.78884,11200000.0
2006-04-05 20:40:00,0.78886,0.78886,0.78865,0.78865,11200000.0
2006-04-05 20:41:00,0.7887,0.7887,0.78862,0.78862,13200000.0
2006-04-05 20:42:00,0.7885,0.78854,0.78842,0.78842,14400000.0
2006-04-05 20:43:00,0.78839,0.78846,0.78837,0.78837,8000000.0
2006-04-05 20:44:00,0.78847,0.78864,0.78847,0.78864,12800000.0
2006-04-05 20:45:00,0.7886,0.7887,0.7886,0.7887,11200000.0
2006-04-05 20:46:00,0.78863,0.78873,0.78863,0.7887,11200000.0
2006-04-05 20:47:00,0.78868,0.78877,0.78863,0.78864,16000000.0
2006-04-05 20:48:00,0.7888,0.7888,0.78844,0.78844,16000000.0
2006-04-05 20:49:00,0.78841,0.78852,0.78835,0.78852,14400000.0
2006-04-05 20:50:00,0.78858,0.78862,0.78856,0.78857,12800000.0
2006-04-05 20:52:00,0.78878,0.78879,0.78871,0.78876,11200000.0
2006-04-05 20:53:00,0.78878,0.78881,0.7886,0.78862,12800000.0
2006-04-05 20:54:00,0.78864,0.78876,0.78863,0.78876,11200000.0
2006-04-05 20:55:00,0.78878,0.78878,0.7887,0.7887,16000000.0
2006-04-05 20:57:00,0.78866,0.78878,0.78866,0.78875,9600000.0
2006-04-05 20:58:00,0.78889,0.78892,0.78883,0.78884,8000000.0
2006-04-05 20:59:00,0.78871,0.78871,0.78848,0.78848,8000000.0
2006-04-05 21:00:00,0.7885,0.78857,0.7885,0.78851,7400000.0
2006-04-05 21:02:00,0.78864,0.78871,0.78864,0.78871,12800000.0
2006-04-05 21:03:00,0.78876,0.78877,0.78872,0.78874,11200000.0
2006-04-05 21:05:00,0.78869,0.78877,0.78869,0.7887,12800000.0
2006-04-05 21:06:00,0.78862,0.78871,0.78862,0.78871,11200000.0
2006-04-05 21:09:00,0.78873,0.78876,0.78864,0.78864,15400000.0
2006-04-05 21:10:00,0.78876,0.78876,0.78809,0.78809,3200000.0
2006-04-05 21:11:00,0.78873,0.7888,0.78869,0.78874,17000000.0
2006-04-05 21:12:00,0.78877,0.78895,0.78875,0.78895,14400000.0
2006-04-05 21:13:00,0.78896,0.78909,0.78896,0.78901,12800000.0
2006-04-05 21:14:00,0.789,0.78906,0.78891,0.78906,11200000.0
2006-04-05 21:15:00,0.789,0.78903,0.789,0.78903,8000000.0
2006-04-05 21:18:00,0.78901,0.78913,0.78901,0.78913,12800000.0
2006-04-05 21:19:00,0.78916,0.78922,0.78916,0.78922,8000000.0
2006-04-05 21:20:00,0.78916,0.78916,0.78901,0.78912,14400000.0
2006-04-05 21:21:00,0.78904,0.78906,0.78899,0.78899,8000000.0
2006-04-05 21:22:00,0.78902,0.78902,0.78895,0.78902,9600000.0
2006-04-05 21:23:00,0.78899,0.78903,0.78897,0.78901,11200000.0
2006-04-05 21:24:00,0.78892,0.78907,0.78892,0.78907,17600000.0
2006-04-05 21:26:00,0.78913,0.78931,0.78913,0.78924,12800000.0
2006-04-05 21:27:00,0.78918,0.78922,0.78918,0.78919,8000000.0
2006-04-05 21:28:00,0.78902,0.7891,0.78902,0.78907,11200000.0
2006-04-05 21:29:00,0.78905,0.78909,0.78875,0.78909,10600000.0
2006-04-05 21:30:00,0.78913,0.78917,0.78905,0.78916,11200000.0
2006-04-05 21:31:00,0.78916,0.7892,0.78912,0.7892,16000000.0
2006-04-05 21:32:00,0.78916,0.78928,0.78916,0.78925,8000000.0
2006-04-05 21:34:00,0.7892,0.7892,0.78912,0.78913,9600000.0
2006-04-05 21:35:00,0.78919,0.78919,0.78904,0.78918,12800000.0
2006-04-05 21:37:00,0.78918,0.78928,0.78914,0.78928,16000000.0
2006-04-05 21:39:00,0.78939,0.7894,0.78934,0.78937,14400000.0
2006-04-05 21:42:00,0.78933,0.78933,0.78918,0.78921,11200000.0
2006-04-05 21:43:00,0.78928,0.78933,0.78928,0.78928,9600000.0
2006-04-05 21:47:00,0.78933,0.78933,0.78931,0.78931,3200000.0
2006-04-05 21:48:00,0.78924,0.78933,0.78924,0.78928,12800000.0
2006-04-05 21:49:00,0.7894,0.7894,0.78931,0.78931,12800000.0
2006-04-05 21:50:00,0.78938,0.78941,0.78936,0.78936,9600000.0
2006-04-05 21:53:00,0.7894,0.7894,0.78937,0.7894,8000000.0
2006-04-05 21:58:00,0.78943,0.78944,0.78934,0.78934,11200000.0
2006-04-05 21:59:00,0.78942,0.78945,0.78936,0.78943,12800000.0
2006-04-05 22:00:00,0.78939,0.7894,0.78937,0.7894,9600000.0
2006-04-05 22:02:00,0.78939,0.7894,0.78935,0.78938,11200000.0
2006-04-05 22:03:00,0.78939,0.78939,0.78928,0.78928,11200000.0
2006-04-05 22:04:00,0.78936,0.7894,0.78935,0.78935,12800000.0
2006-04-05 22:06:00,0.78937,0.7894,0.78936,0.78936,8000000.0
2006-04-05 22:07:00,0.78933,0.78938,0.78933,0.78936,12800000.0
2006-04-05 22:09:00,0.78939,0.78939,0.78926,0.78931,12800000.0
2006-04-05 22:23:00,0.78938,0.78938,0.7893,0.78931,8000000.0
2006-04-05 22:28:00,0.7893,0.78933,0.78927,0.78933,11200000.0
2006-04-05 22:29:00,0.78937,0.7894,0.78933,0.78936,12800000.0
2006-04-05 22:30:00,0.78935,0.78941,0.78935,0.78936,12800000.0
2006-04-05 22:31:00,0.78941,0.78941,0.78928,0.78935,12800000.0
2006-04-05 22:47:00,0.78942,0.78946,0.78911,0.78946,11200000.0
2006-04-05 22:50:00,0.78947,0.78947,0.78929,0.78939,16000000.0
2006-04-05 22:51:00,0.78942,0.78945,0.78936,0.78945,11200000.0
2006-04-05 22:52:00,0.78945,0.78947,0.78937,0.78945,9600000.0
2006-04-05 22:53:00,0.78948,0.78948,0.78929,0.78941,13200000.0
2006-04-05 22:55:00,0.78938,0.78945,0.78937,0.78945,7400000.0
2006-04-05 22:57:00,0.78946,0.78946,0.78934,0.78942,17600000.0
2006-04-05 22:58:00,0.78941,0.78946,0.7894,0.78946,12800000.0
2006-04-05 23:27:00,0.7894,0.7894,0.78895,0.78895,11200000.0
2006-04-05 23:28:00,0.78884,0.78884,0.78878,0.78878,12200000.0
2006-04-05 23:29:00,0.78873,0.78873,0.78867,0.78867,11200000.0
2006-04-05 23:30:00,0.78865,0.78874,0.78863,0.78873,12800000.0
2006-04-05 23:31:00,0.78894,0.78997,0.78894,0.78997,12800000.0
2006-04-05 23:32:00,0.79012,0.79027,0.79012,0.79025,14400000.0
2006-04-05 23:33:00,0.79028,0.79037,0.79027,0.79037,11200000.0
2006-04-05 23:34:00,0.79027,0.79038,0.79027,0.79029,14400000.0
2006-04-05 23:35:00,0.79027,0.79029,0.79026,0.79026,12800000.0
2006-04-05 23:36:00,0.79025,0.79025,0.79015,0.79015,8000000.0
2006-04-05 23:37:00,0.79007,0.79009,0.78996,0.78996,11200000.0
2006-04-05 23:40:00,0.78996,0.79002,0.78995,0.78995,12800000.0
2006-04-05 23:41:00,0.78965,0.78972,0.78921,0.78921,12800000.0
2006-04-05 23:42:00,0.78962,0.78976,0.78962,0.78971,12200000.0
2006-04-05 23:43:00,0.78961,0.78966,0.78944,0.78964,11200000.0
2006-04-05 23:44:00,0.78955,0.78955,0.7895,0.7895,9600000.0
2006-04-05 23:45:00,0.78934,0.78952,0.78934,0.78936,12800000.0
2006-04-05 23:46:00,0.78948,0.78955,0.78944,0.78955,12200000.0
2006-04-05 23:48:00,0.78974,0.78974,0.78954,0.78959,11200000.0
2006-04-05 23:49:00,0.78956,0.78961,0.78956,0.78961,9600000.0
2006-04-05 23:50:00,0.78955,0.78961,0.78952,0.78956,11200000.0
2006-04-05 23:51:00,0.78974,0.78974,0.7897,0.7897,12800000.0
2006-04-05 23:52:00,0.78977,0.78985,0.78973,0.78976,11200000.0
2006-04-05 23:53:00,0.78958,0.78958,0.78928,0.78931,11200000.0
2006-04-05 23:54:00,0.78906,0.7892,0.789,0.7892,9600000.0
2006-04-05 23:55:00,0.78936,0.7894,0.78921,0.7894,11200000.0
2006-04-05 23:57:00,0.78937,0.78945,0.78932,0.78945,12800000.0
2006-04-05 23:58:00,0.78962,0.78975,0.78962,0.78963,11200000.0
2006-04-05 23:59:00,0.78962,0.78971,0.78962,0.78971,8000000.0
2006-04-06 00:00:00,0.78966,0.78966,0.78946,0.78946,11200000.0
2006-04-06 00:01:00,0.78943,0.78947,0.78923,0.78923,10600000.0
2006-04-06 00:02:00,0.7891,0.7891,0.78895,0.78895,9600000.0
2006-04-06 00:03:00,0.789,0.789,0.78863,0.78891,11200000.0
2006-04-06 00:05:00,0.78876,0.78892,0.78876,0.78892,8400000.0
2006-04-06 00:06:00,0.78882,0.78886,0.78879,0.78879,8000000.0
2006-04-06 00:07:00,0.78884,0.78889,0.78882,0.78884,17600000.0
2006-04-06 00:08:00,0.7888,0.78881,0.78873,0.78878,12800000.0
2006-04-06 00:12:00,0.78867,0.78867,0.78853,0.78866,9600000.0
2006-04-06 00:14:00,0.78877,0.78884,0.78875,0.78881,8000000.0
2006-04-06 00:15:00,0.78885,0.78886,0.78878,0.78886,17600000.0
2006-04-06 00:17:00,0.78899,0.78899,0.78865,0.7889,10600000.0
2006-04-06 00:20:00,0.78886,0.78886,0.7886,0.78863,9600000.0
2006-04-06 00:23:00,0.78879,0.78883,0.78872,0.78877,14800000.0
2006-04-06 00:25:00,0.78877,0.78883,0.78877,0.78882,6400000.0
2006-04-06 00:26:00,0.78898,0.78898,0.78879,0.78879,11200000.0
2006-04-06 00:27:00,0.78884,0.78904,0.78884,0.78904,14400000.0
2006-04-06 00:28:00,0.78903,0.78906,0.78889,0.78889,8000000.0
2006-04-06 00:29:00,0.78886,0.78886,0.7888,0.78886,12800000.0
2006-04-06 00:30:00,0.78894,0.78898,0.78894,0.78896,4800000.0
2006-04-06 00:31:00,0.78903,0.78903,0.78875,0.78875,12800000.0
2006-04-06 00:32:00,0.78891,0.78898,0.7889,0.78898,11200000.0
2006-04-06 00:33:00,0.78903,0.78921,0.78903,0.78921,11200000.0
2006-04-06 00:34:00,0.78922,0.78922,0.78897,0.78901,11200000.0
2006-04-06 00:35:00,0.78867,0.78883,0.78867,0.78873,8000000.0
2006-04-06 00:36:00,0.78877,0.78894,0.78877,0.78891,11200000.0
2006-04-06 00:37:00,0.78892,0.78892,0.78884,0.78884,9600000.0
2006-04-06 00:38:00,0.78873,0.78912,0.78873,0.78912,9600000.0
2006-04-06 00:39:00,0.78907,0.78922,0.78907,0.78914,11200000.0
2006-04-06 00:41:00,0.78933,0.78936,0.78836,0.78928,16000000.0
2006-04-06 00:42:00,0.7893,0.7893,0.78927,0.78927,12800000.0
2006-04-06 00:43:00,0.78907,0.78907,0.78904,0.78904,3200000.0
2006-04-06 00:44:00,0.78894,0.78899,0.78894,0.78899,3200000.0
2006-04-06 00:48:00,0.78881,0.78887,0.78879,0.78879,14400000.0
2006-04-06 00:50:00,0.78884,0.78885,0.78874,0.78885,11200000.0
2006-04-06 00:51:00,0.78889,0.78896,0.78884,0.78889,12800000.0
2006-04-06 00:52:00,0.78888,0.78891,0.78881,0.78881,12800000.0
2006-04-06 00:53:00,0.78884,0.78897,0.78884,0.7889,12800000.0
2006-04-06 00:56:00,0.78883,0.78892,0.78883,0.78892,17600000.0
2006-04-06 00:57:00,0.78892,0.78892,0.78873,0.78887,16000000.0
2006-04-06 00:58:00,0.78889,0.78893,0.78887,0.78888,12800000.0
2006-04-06 00:59:00,0.78898,0.78904,0.78898,0.78899,9600000.0
2006-04-06 01:01:00,0.78894,0.78894,0.78881,0.7889,12800000.0
2006-04-06 01:02:00,0.78902,0.78908,0.78896,0.78902,12800000.0
2006-04-06 01:03:00,0.78905,0.78931,0.78905,0.78931,17600000.0
2006-04-06 01:06:00,0.78932,0.78932,0.78928,0.78928,4800000.0
2006-04-06 01:07:00,0.78928,0.78933,0.78922,0.78922,11200000.0
2006-04-06 01:08:00,0.78924,0.78924,0.7891,0.78915,12800000.0
2006-04-06 01:11:00,0.78914,0.78917,0.7891,0.78913,8000000.0
2006-04-06 01:13:00,0.78923,0.78932,0.78923,0.78923,11200000.0
2006-04-06 01:14:00,0.78934,0.78942,0.78934,0.78942,9600000.0
2006-04-06 01:15:00,0.78942,0.78942,0.78928,0.78934,11600000.0
2006-04-06 01:17:00,0.78928,0.78929,0.78927,0.78927,6400000.0
2006-04-06 01:19:00,0.78919,0.78919,0.78903,0.78903,9600000.0
2006-04-06 01:20:00,0.78898,0.78898,0.78886,0.78891,11200000.0
2006-04-06 01:21:00,0.78896,0.78901,0.78893,0.78896,14400000.0
2006-04-06 01:22:00,0.78897,0.78897,0.78879,0.78879,13200000.0
2006-04-06 01:23:00,0.78878,0.78884,0.78866,0.78876,17600000.0
2006-04-06 01:24:00,0.78872,0.78884,0.78872,0.78884,9600000.0
2006-04-06 01:25:00,0.78887,0.7889,0.78878,0.78878,11200000.0
2006-04-06 01:26:00,0.78883,0.78883,0.78875,0.78875,4800000.0
2006-04-06 01:27:00,0.78888,0.78892,0.78886,0.78886,12800000.0
2006-04-06 01:28:00,0.78888,0.78888,0.7887,0.7887,8000000.0
2006-04-06 01:29:00,0.7887,0.78874,0.78866,0.78874,11200000.0
2006-04-06 01:30:00,0.7887,0.78874,0.78866,0.78866,12800000.0
2006-04-06 01:31:00,0.7887,0.78876,0.7887,0.78876,3200000.0
2006-04-06 01:32:00,0.78876,0.78881,0.78875,0.78876,11200000.0
2006-04-06 01:33:00,0.78881,0.789,0.78872,0.78876,12200000.0
2006-04-06 01:35:00,0.78879,0.78892,0.78879,0.78886,11200000.0
2006-04-06 01:38:00,0.78895,0.78903,0.78802,0.78903,11200000.0
2006-04-06 01:40:00,0.78906,0.78912,0.78899,0.78907,16000000.0
2006-04-06 01:43:00,0.78885,0.78885,0.78858,0.78876,9600000.0
2006-04-06 01:46:00,0.7886,0.78884,0.7886,0.78884,13200000.0
2006-04-06 01:48:00,0.78884,0.78896,0.78884,0.78887,17600000.0
2006-04-06 01:49:00,0.78878,0.78886,0.78877,0.78886,17600000.0
2006-04-06 01:50:00,0.78854,0.78854,0.78822,0.78822,12800000.0
2006-04-06 01:51:00,0.78807,0.78808,0.78799,0.78799,11200000.0
2006-04-06 01:52:00,0.78812,0.78821,0.78812,0.78816,8000000.0
2006-04-06 01:53:00,0.78802,0.78804,0.78788,0.78804,11200000.0
2006-04-06 01:54:00,0.78815,0.78815,0.78799,0.788,16000000.0
2006-04-06 01:56:00,0.78841,0.7887,0.78838,0.78862,17600000.0
2006-04-06 01:57:00,0.7887,0.78878,0.78862,0.78878,17600000.0
2006-04-06 01:59:00,0.78889,0.78896,0.78889,0.78896,3200000.0
2006-04-06 02:00:00,0.78875,0.78876,0.78872,0.78875,8000000.0
2006-04-06 02:01:00,0.7885,0.7888,0.7885,0.7888,9600000.0
2006-04-06 02:02:00,0.78871,0.78885,0.78871,0.78885,12800000.0
2006-04-06 02:03:00,0.78892,0.78892,0.78861,0.78887,11200000.0
2006-04-06 02:04:00,0.78894,0.789,0.78892,0.78894,11200000.0
2006-04-06 02:05:00,0.78889,0.78889,0.78858,0.78886,12800000.0
2006-04-06 02:06:00,0.78887,0.78887,0.78862,0.78866,12800000.0
2006-04-06 02:07:00,0.78868,0.78869,0.78852,0.78852,11200000.0
2006-04-06 02:08:00,0.78849,0.78853,0.78843,0.78853,12800000.0
2006-04-06 02:09:00,0.78842,0.78855,0.78841,0.78841,17600000.0
2006-04-06 02:10:00,0.78846,0.78846,0.78835,0.78835,12800000.0
2006-04-06 02:11:00,0.78833,0.78833,0.78818,0.78833,14400000.0
2006-04-06 02:12:00,0.78838,0.78848,0.78834,0.78843,12800000.0
2006-04-06 02:13:00,0.78837,0.78837,0.78827,0.78827,3200000.0
2006-04-06 02:14:00,0.78821,0.78839,0.78821,0.78839,18000000.0
2006-04-06 02:15:00,0.78841,0.78842,0.78833,0.78842,14400000.0
2006-04-06 02:16:00,0.78838,0.78842,0.78835,0.78837,15400000.0
2006-04-06 02:17:00,0.78842,0.78847,0.78839,0.78843,12800000.0
2006-04-06 02:18:00,0.78839,0.78839,0.78823,0.78826,11200000.0
2006-04-06 02:19:00,0.7884,0.78842,0.78828,0.78842,9600000.0
2006-04-06 02:20:00,0.78852,0.78854,0.78844,0.78844,16000000.0
2006-04-06 02:21:00,0.7886,0.78862,0.78846,0.78862,12800000.0
2006-04-06 02:22:00,0.78866,0.78866,0.78852,0.78856,12800000.0
2006-04-06 02:23:00,0.78867,0.78875,0.78846,0.78846,12800000.0
2006-04-06 02:24:00,0.78831,0.78836,0.78831,0.78836,9600000.0
2006-04-06 02:25:00,0.78829,0.78829,0.78825,0.78825,6400000.0
2006-04-06 02:26:00,0.78816,0.78816,0.78803,0.78812,12800000.0
2006-04-06 02:27:00,0.78815,0.78815,0.78796,0.78796,14400000.0
2006-04-06 02:29:00,0.7879,0.7879,0.78741,0.78741,11200000.0
2006-04-06 02:30:00,0.78733,0.78733,0.78725,0.78732,9600000.0
2006-04-06 02:31:00,0.78736,0.78746,0.78734,0.78746,9600000.0
2006-04-06 02:32:00,0.78749,0.78756,0.78749,0.78754,12800000.0
2006-04-06 02:33:00,0.78746,0.78746,0.78732,0.78732,11600000.0
2006-04-06 02:34:00,0.7873,0.7873,0.78712,0.7872,12800000.0
2006-04-06 02:35:00,0.7872,0.7872,0.78709,0.78716,11200000.0
2006-04-06 02:36:00,0.7871,0.78717,0.78706,0.78708,13200000.0
2006-04-06 02:37:00,0.78707,0.78728,0.78703,0.78728,11200000.0
2006-04-06 02:39:00,0.78741,0.78754,0.78741,0.78754,8000000.0
2006-04-06 02:40:00,0.78751,0.78751,0.78741,0.78742,12800000.0
2006-04-06 02:41:00,0.78745,0.78756,0.78745,0.78756,11200000.0
2006-04-06 02:42:00,0.7876,0.78781,0.78756,0.78781,11200000.0
2006-04-06 02:43:00,0.7879,0.7879,0.78768,0.78768,12800000.0
2006-04-06 02:45:00,0.78776,0.78779,0.78771,0.78777,14400000.0
2006-04-06 02:46:00,0.7878,0.78784,0.78774,0.78784,6400000.0
2006-04-06 02:47:00,0.78788,0.78796,0.78786,0.78794,11200000.0
2006-04-06 02:48:00,0.78791,0.78801,0.78789,0.78789,12800000.0
2006-04-06 02:49:00,0.78794,0.78804,0.78794,0.78799,12800000.0
2006-04-06 02:50:00,0.78798,0.78801,0.78788,0.78792,14400000.0
2006-04-06 02:52:00,0.78812,0.78823,0.78812,0.78816,9600000.0
2006-04-06 02:53:00,0.78821,0.78827,0.78789,0.78823,17000000.0
2006-04-06 02:54:00,0.7882,0.78826,0.78814,0.7882,9600000.0
2006-04-06 02:55:00,0.7883,0.78837,0.78822,0.78837,9600000.0
2006-04-06 02:56:00,0.7883,0.78845,0.7883,0.78841,11600000.0
2006-04-06 02:57:00,0.78843,0.78855,0.78843,0.78844,14400000.0
2006-04-06 02:58:00,0.78846,0.78854,0.78844,0.78854,8000000.0
2006-04-06 02:59:00,0.78855,0.78868,0.78854,0.78868,19200000.0
2006-04-06 03:00:00,0.78875,0.78879,0.78866,0.78866,12800000.0
2006-04-06 03:01:00,0.78879,0.7888,0.78877,0.7888,9600000.0
2006-04-06 03:02:00,0.78876,0.78876,0.78864,0.78864,12800000.0
2006-04-06 03:04:00,0.78861,0.7887,0.78861,0.7887,11200000.0
2006-04-06 03:05:00,0.7887,0.78871,0.78862,0.78871,11200000.0
2006-04-06 03:06:00,0.7887,0.7887,0.7886,0.78864,11200000.0
2006-04-06 03:08:00,0.78861,0.78861,0.78844,0.78849,11200000.0
2006-04-06 03:09:00,0.78873,0.78898,0.78873,0.78892,16000000.0
2006-04-06 03:10:00,0.78896,0.78901,0.78884,0.78901,12800000.0
2006-04-06 03:11:00,0.78901,0.78906,0.789,0.78901,12800000.0
2006-04-06 03:12:00,0.78907,0.78907,0.78893,0.78894,11200000.0
2006-04-06 03:13:00,0.78917,0.78917,0.78912,0.78916,8000000.0
2006-04-06 03:14:00,0.78915,0.78919,0.78912,0.78912,17600000.0
2006-04-06 03:15:00,0.78917,0.78936,0.78917,0.78929,11200000.0
2006-04-06 03:16:00,0.78926,0.78926,0.78907,0.78907,8000000.0
2006-04-06 03:17:00,0.78906,0.78906,0.78875,0.78875,13200000.0
2006-04-06 03:18:00,0.78864,0.78864,0.78848,0.78855,8000000.0
2006-04-06 03:19:00,0.7884,0.78842,0.78833,0.78833,12200000.0
2006-04-06 03:20:00,0.78861,0.78871,0.78857,0.78871,11600000.0
2006-04-06 03:21:00,0.78877,0.78877,0.78862,0.78866,12800000.0
2006-04-06 03:22:00,0.78869,0.78869,0.78863,0.78865,8000000.0
2006-04-06 03:23:00,0.78867,0.7887,0.7885,0.78864,10600000.0
2006-04-06 03:24:00,0.78867,0.78867,0.78859,0.78861,12200000.0
2006-04-06 03:25:00,0.78852,0.78859,0.78852,0.78859,3200000.0
2006-04-06 03:26:00,0.78861,0.78863,0.78849,0.7885,18000000.0
2006-04-06 03:27:00,0.78854,0.78864,0.78854,0.78864,12800000.0
2006-04-06 03:28:00,0.78871,0.78876,0.78865,0.78876,10600000.0
2006-04-06 03:29:00,0.78867,0.78899,0.78858,0.78858,14800000.0
2006-04-06 03:30:00,0.7889,0.78981,0.7889,0.78981,12800000.0
2006-04-06 03:31:00,0.78952,0.78952,0.78908,0.78908,12800000.0
2006-04-06 03:32:00,0.78873,0.78873,0.78854,0.7887,11600000.0
2006-04-06 03:33:00,0.78905,0.78905,0.78899,0.78901,6400000.0
2006-04-06 03:34:00,0.78908,0.78908,0.78892,0.78892,12800000.0
2006-04-06 03:35:00,0.78872,0.78879,0.78872,0.78877,11200000.0
2006-04-06 03:36:00,0.78875,0.78875,0.78853,0.78853,14400000.0
2006-04-06 03:37:00,0.78854,0.78861,0.78853,0.78861,9600000.0
2006-04-06 03:38:00,0.78869,0.78869,0.78856,0.78858,11200000.0
2006-04-06 03:39:00,0.78812,0.78812,0.788,0.78804,12800000.0
2006-04-06 03:40:00,0.78799,0.78825,0.78799,0.78825,11200000.0
2006-04-06 03:41:00,0.78837,0.78843,0.78829,0.78841,17600000.0
2006-04-06 03:42:00,0.78832,0.78832,0.78822,0.78829,11200000.0
2006-04-06 03:43:00,0.78838,0.78862,0.78838,0.78862,8000000.0
2006-04-06 03:44:00,0.78887,0.78907,0.78887,0.7889,9600000.0
2006-04-06 03:46:00,0.78875,0.78875,0.78861,0.78861,11200000.0
2006-04-06 03:48:00,0.78868,0.78871,0.78866,0.78871,4800000.0
2006-04-06 03:49:00,0.78872,0.78872,0.78865,0.78868,12800000.0
2006-04-06 03:50:00,0.78831,0.78831,0.78813,0.78813,11200000.0
2006-04-06 03:51:00,0.78788,0.78794,0.78786,0.78794,13200000.0
2006-04-06 03:52:00,0.78793,0.78793,0.78777,0.78777,11200000.0
2006-04-06 03:53:00,0.78776,0.78782,0.78773,0.78773,12800000.0
2006-04-06 03:54:00,0.78772,0.78776,0.78707,0.78776,16000000.0
2006-04-06 03:55:00,0.78778,0.78787,0.78776,0.78787,12800000.0
2006-04-06 03:57:00,0.78757,0.78767,0.78757,0.7876,8000000.0
2006-04-06 03:58:00,0.78764,0.78779,0.78764,0.78779,8000000.0
2006-04-06 03:59:00,0.78763,0.78779,0.78763,0.78768,16000000.0
2006-04-06 04:00:00,0.78769,0.78773,0.78766,0.78767,11200000.0
2006-04-06 04:01:00,0.78775,0.78775,0.78765,0.78771,8000000.0
2006-04-06 04:02:00,0.78768,0.78773,0.78675,0.78772,10600000.0
2006-04-06 04:03:00,0.78762,0.78762,0.78754,0.78759,8000000.0
2006-04-06 04:05:00,0.78775,0.78802,0.78775,0.78802,7400000.0
2006-04-06 04:06:00,0.78807,0.78807,0.78798,0.78798,8000000.0
2006-04-06 04:07:00,0.78798,0.78816,0.78798,0.78816,8000000.0
2006-04-06 04:09:00,0.78823,0.7883,0.78821,0.78825,11200000.0
2006-04-06 04:10:00,0.78826,0.78848,0.78822,0.78848,9600000.0
2006-04-06 04:11:00,0.78855,0.78855,0.78841,0.78854,16000000.0
2006-04-06 04:12:00,0.7885,0.78852,0.78843,0.78849,9600000.0
2006-04-06 04:13:00,0.78839,0.78839,0.78831,0.78831,12800000.0
2006-04-06 04:14:00,0.78815,0.7883,0.78812,0.7883,11200000.0
2006-04-06 04:15:00,0.78837,0.7884,0.78832,0.78834,9600000.0
2006-04-06 04:16:00,0.78835,0.78844,0.78829,0.78844,9600000.0
2006-04-06 04:17:00,0.78859,0.78877,0.78859,0.78872,12800000.0
2006-04-06 04:18:00,0.78867,0.78875,0.78864,0.78867,12800000.0
2006-04-06 04:19:00,0.78869,0.7891,0.78869,0.7891,17600000.0
2006-04-06 04:20:00,0.78896,0.78918,0.78896,0.78913,12800000.0
2006-04-06 04:21:00,0.78884,0.7889,0.78884,0.78887,12800000.0
2006-04-06 04:22:00,0.7888,0.78891,0.78876,0.78891,9600000.0
2006-04-06 04:23:00,0.78901,0.7891,0.78881,0.78907,11200000.0
2006-04-06 04:25:00,0.78918,0.78926,0.78915,0.78926,12800000.0
2006-04-06 04:26:00,0.78929,0.78936,0.78927,0.78932,11600000.0
2006-04-06 04:27:00,0.78927,0.78927,0.78908,0.78914,12800000.0
2006-04-06 04:28:00,0.78885,0.78885,0.78859,0.78859,9600000.0
2006-04-06 04:30:00,0.78859,0.78881,0.78859,0.78881,9600000.0
2006-04-06 04:33:00,0.78919,0.78924,0.78919,0.78924,3200000.0
2006-04-06 04:34:00,0.78918,0.7893,0.78918,0.78928,12800000.0
2006-04-06 04:35:00,0.78914,0.78928,0.78914,0.78926,9600000.0
2006-04-06 04:36:00,0.78934,0.78954,0.78933,0.78954,14400000.0
2006-04-06 04:37:00,0.78946,0.78946,0.78929,0.78933,12800000.0
2006-04-06 04:38:00,0.78945,0.78948,0.78937,0.78941,11200000.0
2006-04-06 04:40:00,0.7894,0.78947,0.78938,0.78939,14800000.0
2006-04-06 04:41:00,0.78937,0.7894,0.789,0.789,8000000.0
2006-04-06 04:42:00,0.78917,0.78932,0.78913,0.78921,11200000.0
2006-04-06 04:43:00,0.78914,0.78914,0.7891,0.7891,3200000.0
2006-04-06 04:44:00,0.7892,0.78928,0.78915,0.78921,12800000.0
2006-04-06 04:46:00,0.7891,0.7891,0.78892,0.78899,12800000.0
2006-04-06 04:47:00,0.78901,0.78909,0.78901,0.78906,11200000.0
2006-04-06 04:49:00,0.78913,0.78935,0.78905,0.78905,14800000.0
2006-04-06 04:50:00,0.78891,0.78899,0.78891,0.78896,12800000.0
2006-04-06 04:51:00,0.78902,0.78902,0.78879,0.7888,11200000.0
2006-04-06 04:52:00,0.78879,0.78881,0.78858,0.78858,12800000.0
2006-04-06 04:53:00,0.78854,0.78859,0.78848,0.78848,14400000.0
2006-04-06 04:54:00,0.78849,0.7885,0.78841,0.78841,12800000.0
2006-04-06 04:55:00,0.7884,0.78848,0.78752,0.7884,11200000.0
2006-04-06 04:56:00,0.78844,0.78846,0.78832,0.78832,9600000.0
2006-04-06 04:57:00,0.78834,0.7884,0.78833,0.78836,11200000.0
2006-04-06 05:01:00,0.78829,0.78833,0.78819,0.78833,12800000.0
2006-04-06 05:02:00,0.7884,0.7884,0.78824,0.78835,17600000.0
2006-04-06 05:03:00,0.78848,0.78851,0.78837,0.78837,11200000.0
2006-04-06 05:04:00,0.78831,0.78831,0.78816,0.78816,10600000.0
2006-04-06 05:06:00,0.78816,0.78827,0.78816,0.78819,17600000.0
2006-04-06 05:07:00,0.78817,0.78817,0.7881,0.78813,6400000.0
2006-04-06 05:08:00,0.78792,0.78792,0.78773,0.78779,11200000.0
2006-04-06 05:09:00,0.78776,0.78781,0.78765,0.78781,17600000.0
2006-04-06 05:10:00,0.78805,0.78807,0.78799,0.78806,16000000.0
2006-04-06 05:11:00,0.78809,0.78809,0.78799,0.78799,8000000.0
2006-04-06 05:13:00,0.78802,0.78831,0.78802,0.78829,11200000.0
2006-04-06 05:14:00,0.7882,0.78837,0.7882,0.78829,11200000.0
2006-04-06 05:15:00,0.78814,0.78814,0.78803,0.78807,11200000.0
2006-04-06 05:16:00,0.78803,0.78824,0.78803,0.78824,12800000.0
2006-04-06 05:17:00,0.78824,0.78832,0.78804,0.78823,11200000.0
2006-04-06 05:18:00,0.78837,0.78839,0.78832,0.78834,12800000.0
2006-04-06 05:19:00,0.78838,0.7884,0.78836,0.78839,8000000.0
2006-04-06 05:20:00,0.78835,0.78835,0.78816,0.78816,14400000.0
2006-04-06 05:21:00,0.78828,0.78832,0.78822,0.78822,12800000.0
2006-04-06 05:22:00,0.78824,0.7883,0.78823,0.7883,16000000.0
2006-04-06 05:23:00,0.78826,0.78833,0.78817,0.78833,11200000.0
2006-04-06 05:24:00,0.78834,0.78835,0.78818,0.78818,11200000.0
2006-04-06 05:25:00,0.78821,0.78831,0.78817,0.78831,13200000.0
2006-04-06 05:26:00,0.78829,0.78843,0.78829,0.78835,45200000.0
2006-04-06 05:28:00,0.78835,0.78835,0.78816,0.78816,17600000.0
2006-04-06 05:29:00,0.78821,0.78872,0.78821,0.78872,11200000.0
2006-04-06 05:30:00,0.78893,0.78899,0.78887,0.78887,8400000.0
2006-04-06 05:31:00,0.78878,0.78878,0.78859,0.78859,11200000.0
2006-04-06 05:32:00,0.78855,0.78858,0.78851,0.78858,9600000.0
2006-04-06 05:33:00,0.7886,0.7886,0.78858,0.78858,4800000.0
2006-04-06 05:34:00,0.78858,0.78866,0.78858,0.78866,3200000.0
2006-04-06 05:35:00,0.78871,0.78881,0.78869,0.78871,12800000.0
2006-04-06 05:36:00,0.78847,0.78867,0.78847,0.78867,11200000.0
2006-04-06 05:39:00,0.78873,0.78884,0.78873,0.7888,11200000.0
2006-04-06 05:40:00,0.78897,0.78897,0.7889,0.78894,11200000.0
2006-04-06 05:41:00,0.78891,0.78899,0.7889,0.78899,12800000.0
2006-04-06 05:42:00,0.78901,0.78909,0.78899,0.789,11600000.0
2006-04-06 05:43:00,0.78892,0.78899,0.78892,0.78897,11200000.0
2006-04-06 05:44:00,0.78895,0.78899,0.78885,0.78899,8000000.0
2006-04-06 05:45:00,0.78895,0.78896,0.78887,0.78887,12800000.0
2006-04-06 05:46:00,0.78899,0.78899,0.78889,0.78894,8000000.0
2006-04-06 05:48:00,0.78897,0.78902,0.78895,0.78902,11200000.0
2006-04-06 05:49:00,0.78903,0.78903,0.78883,0.789,12800000.0
2006-04-06 05:51:00,0.78909,0.78911,0.78909,0.78911,3200000.0
2006-04-06 05:52:00,0.78912,0.78917,0.78912,0.78913,12800000.0
2006-04-06 05:53:00,0.78911,0.78911,0.78901,0.78901,11200000.0
2006-04-06 05:54:00,0.78897,0.78904,0.78897,0.789,4800000.0
2006-04-06 05:55:00,0.78903,0.78903,0.78873,0.78873,11200000.0
2006-04-06 05:56:00,0.78883,0.78913,0.78879,0.78913,12800000.0
2006-04-06 05:57:00,0.78924,0.78929,0.78916,0.78916,17000000.0
2006-04-06 05:59:00,0.78922,0.78922,0.78909,0.78909,9600000.0
2006-04-06 06:01:00,0.78905,0.78916,0.78903,0.78912,7400000.0
2006-04-06 06:02:00,0.78911,0.78914,0.78907,0.78907,11200000.0
2006-04-06 06:03:00,0.78902,0.78902,0.78885,0.78885,11200000.0
2006-04-06 06:04:00,0.78885,0.78895,0.78882,0.78894,9600000.0
2006-04-06 06:05:00,0.78894,0.78894,0.78881,0.7889,8000000.0
2006-04-06 06:06:00,0.78895,0.78904,0.78892,0.78904,17600000.0
2006-04-06 06:07:00,0.78896,0.78907,0.78896,0.78905,8000000.0
2006-04-06 06:08:00,0.789,0.789,0.78889,0.78889,11200000.0
2006-04-06 06:11:00,0.78897,0.78911,0.78897,0.78898,17600000.0
2006-04-06 06:12:00,0.78901,0.78901,0.78894,0.78894,4800000.0
2006-04-06 06:13:00,0.78891,0.78929,0.78891,0.78929,12800000.0
2006-04-06 06:14:00,0.78928,0.78928,0.78912,0.78921,14400000.0
2006-04-06 06:15:00,0.7892,0.78925,0.78914,0.78925,14400000.0
2006-04-06 06:16:00,0.7892,0.78932,0.7892,0.78923,11200000.0
2006-04-06 06:17:00,0.78907,0.78922,0.78907,0.78922,14400000.0
2006-04-06 06:18:00,0.7891,0.78918,0.7891,0.78918,13200000.0
2006-04-06 06:19:00,0.78912,0.78913,0.78912,0.78913,4800000.0
2006-04-06 06:21:00,0.78907,0.78907,0.78896,0.78896,6400000.0
2006-04-06 06:22:00,0.78912,0.7892,0.78912,0.7892,9600000.0
2006-04-06 06:23:00,0.78917,0.78917,0.78917,0.78917,3200000.0
2006-04-06 06:24:00,0.78915,0.78918,0.78912,0.78914,9600000.0
2006-04-06 06:25:00,0.7892,0.78929,0.78916,0.78929,9600000.0
2006-04-06 06:26:00,0.78924,0.78924,0.78921,0.78921,4800000.0
2006-04-06 06:28:00,0.78916,0.78916,0.78906,0.78911,9600000.0
2006-04-06 06:30:00,0.78905,0.78913,0.78896,0.78896,9600000.0
2006-04-06 06:32:00,0.78912,0.78916,0.78908,0.78916,8000000.0
2006-04-06 06:33:00,0.78912,0.78923,0.78912,0.78918,8000000.0
2006-04-06 06:34:00,0.78927,0.78938,0.78927,0.78938,12200000.0
2006-04-06 06:36:00,0.78949,0.7896,0.78949,0.78949,12800000.0
2006-04-06 06:37:00,0.78921,0.78921,0.78905,0.78911,12800000.0
2006-04-06 06:38:00,0.78912,0.78938,0.78912,0.78929,11200000.0
2006-04-06 06:39:00,0.78934,0.78934,0.78925,0.78926,11200000.0
2006-04-06 06:41:00,0.7892,0.7892,0.78903,0.78903,14400000.0
2006-04-06 06:42:00,0.78915,0.78915,0.78907,0.78907,12800000.0
2006-04-06 06:43:00,0.78888,0.78917,0.78888,0.78917,16000000.0
2006-04-06 06:44:00,0.78927,0.78927,0.78903,0.78903,16000000.0
2006-04-06 06:45:00,0.78896,0.78896,0.7888,0.78896,16400000.0
2006-04-06 06:46:00,0.78894,0.78901,0.78894,0.789,9600000.0
2006-04-06 06:47:00,0.78908,0.78915,0.78906,0.78915,11200000.0
2006-04-06 06:48:00,0.78917,0.78917,0.78894,0.78894,11200000.0
2006-04-06 06:49:00,0.78897,0.78905,0.78887,0.78887,9600000.0
2006-04-06 06:50:00,0.78881,0.78888,0.7888,0.78888,11200000.0
2006-04-06 06:52:00,0.78887,0.78889,0.78878,0.78886,11200000.0
2006-04-06 06:56:00,0.78889,0.78892,0.78879,0.78892,10600000.0
2006-04-06 06:57:00,0.78891,0.78891,0.7888,0.78883,12800000.0
2006-04-06 06:58:00,0.78887,0.78895,0.78887,0.78892,14400000.0
2006-04-06 07:00:00,0.7889,0.78891,0.7888,0.78891,12800000.0
2006-04-06 07:02:00,0.78895,0.78895,0.78883,0.78886,12800000.0
2006-04-06 07:03:00,0.78888,0.78901,0.78829,0.78897,16000000.0
2006-04-06 07:05:00,0.78894,0.78909,0.78894,0.78909,14400000.0
2006-04-06 07:07:00,0.7891,0.7891,0.78904,0.7891,11200000.0
2006-04-06 07:08:00,0.78882,0.78882,0.78864,0.78864,17600000.0
2006-04-06 07:09:00,0.78848,0.78857,0.78848,0.78857,11200000.0
2006-04-06 07:10:00,0.7886,0.78876,0.78858,0.78876,11200000.0
2006-04-06 07:12:00,0.78891,0.78891,0.78874,0.78885,14400000.0
2006-04-06 07:13:00,0.78912,0.78939,0.78911,0.78939,13200000.0
2006-04-06 07:14:00,0.78941,0.78941,0.78909,0.78909,14400000.0
2006-04-06 07:15:00,0.78892,0.78897,0.78891,0.78893,12800000.0
2006-04-06 07:17:00,0.78894,0.78908,0.78894,0.78908,11200000.0
2006-04-06 07:18:00,0.78916,0.78949,0.78916,0.78949,17600000.0
2006-04-06 07:19:00,0.78937,0.78944,0.78927,0.78944,11200000.0
2006-04-06 07:20:00,0.78945,0.78947,0.78938,0.78943,14400000.0
2006-04-06 07:21:00,0.78938,0.78939,0.78904,0.78939,17400000.0
2006-04-06 07:22:00,0.78935,0.78935,0.78908,0.78922,12800000.0
2006-04-06 07:23:00,0.7892,0.78922,0.78827,0.78919,10000000.0
2006-04-06 07:27:00,0.78912,0.7892,0.78912,0.78914,11200000.0
2006-04-06 07:28:00,0.789,0.78907,0.789,0.78907,3200000.0
2006-04-06 07:30:00,0.7893,0.78935,0.78927,0.78935,11200000.0
2006-04-06 07:31:00,0.78931,0.78934,0.7893,0.78933,9600000.0
2006-04-06 07:32:00,0.78934,0.78935,0.78924,0.78935,11200000.0
2006-04-06 07:33:00,0.78935,0.78943,0.78935,0.78936,12800000.0
2006-04-06 07:34:00,0.78928,0.78938,0.78928,0.78931,11200000.0
2006-04-06 07:35:00,0.78924,0.78927,0.78917,0.78917,17600000.0
2006-04-06 07:37:00,0.78928,0.78946,0.78926,0.78946,9600000.0
2006-04-06 07:38:00,0.78951,0.78951,0.78928,0.78928,17600000.0
2006-04-06 07:39:00,0.78912,0.78924,0.7891,0.78916,16000000.0
2006-04-06 07:40:00,0.78911,0.78914,0.78899,0.78914,13800000.0
2006-04-06 07:41:00,0.78915,0.78925,0.78914,0.78925,20800000.0
2006-04-06 07:42:00,0.78931,0.78933,0.78931,0.78933,8000000.0
2006-04-06 07:43:00,0.78933,0.78943,0.78927,0.78927,17400000.0
2006-04-06 07:44:00,0.78925,0.78944,0.78925,0.78937,12800000.0
2006-04-06 07:45:00,0.78932,0.78933,0.78916,0.78916,22400000.0
2006-04-06 07:46:00,0.78912,0.78934,0.78912,0.78934,25600000.0
2006-04-06 07:47:00,0.7894,0.78947,0.78938,0.78943,12200000.0
2006-04-06 07:48:00,0.78946,0.78946,0.78936,0.78938,16000000.0
2006-04-06 07:49:00,0.78932,0.78932,0.78922,0.78924,12800000.0
2006-04-06 07:51:00,0.78911,0.78911,0.78895,0.78895,11200000.0
2006-04-06 07:52:00,0.78896,0.78896,0.78883,0.78889,12800000.0
2006-04-06 07:53:00,0.7889,0.78904,0.78875,0.78904,16000000.0
2006-04-06 07:54:00,0.78893,0.78893,0.78883,0.78885,14400000.0
2006-04-06 07:55:00,0.78886,0.78904,0.78878,0.78902,16000000.0
2006-04-06 07:57:00,0.78883,0.78886,0.78853,0.78879,12800000.0
2006-04-06 07:58:00,0.78883,0.78883,0.78835,0.78835,13200000.0
2006-04-06 07:59:00,0.78846,0.78868,0.78828,0.78855,11200000.0
2006-04-06 08:00:00,0.78868,0.78885,0.78868,0.78885,11200000.0
2006-04-06 08:02:00,0.78886,0.78903,0.78886,0.78893,12800000.0
2006-04-06 08:04:00,0.78895,0.78895,0.78882,0.78886,12800000.0
2006-04-06 08:05:00,0.78897,0.78906,0.78897,0.78903,11200000.0
2006-04-06 08:06:00,0.78905,0.78905,0.78892,0.78892,12800000.0
2006-04-06 08:07:00,0.78898,0.78954,0.78898,0.78954,12800000.0
2006-04-06 08:08:00,0.78962,0.78977,0.78962,0.78977,26000000.0
2006-04-06 08:09:00,0.78972,0.78972,0.78948,0.78955,12800000.0
2006-04-06 08:10:00,0.78964,0.78982,0.78964,0.78982,38800000.0
2006-04-06 08:11:00,0.79,0.79001,0.78975,0.78997,17600000.0
2006-04-06 08:12:00,0.78979,0.78979,0.78964,0.78964,12800000.0
2006-04-06 08:13:00,0.7897,0.7897,0.78959,0.78963,12800000.0
2006-04-06 08:14:00,0.78965,0.78965,0.78945,0.78959,12800000.0
2006-04-06 08:15:00,0.78951,0.78951,0.78938,0.78945,17600000.0
2006-04-06 08:16:00,0.78945,0.78949,0.78936,0.78942,14400000.0
2006-04-06 08:17:00,0.78936,0.78936,0.78914,0.78914,27600000.0
2006-04-06 08:18:00,0.78924,0.78924,0.78899,0.78899,11200000.0
2006-04-06 08:19:00,0.78888,0.78899,0.78881,0.78881,12800000.0
2006-04-06 08:20:00,0.78866,0.7887,0.78862,0.78868,17600000.0
2006-04-06 08:22:00,0.78871,0.78871,0.78839,0.78862,12800000.0
2006-04-06 08:23:00,0.78853,0.78853,0.78845,0.78853,22400000.0
2006-04-06 08:24:00,0.7884,0.7884,0.78806,0.78806,25600000.0
2006-04-06 08:25:00,0.7878,0.7878,0.78745,0.78748,11200000.0
2006-04-06 08:26:00,0.78772,0.78789,0.78772,0.78787,11200000.0
2006-04-06 08:27:00,0.78791,0.78826,0.78791,0.78826,14400000.0
2006-04-06 08:28:00,0.78831,0.78837,0.78831,0.78836,14400000.0
2006-04-06 08:29:00,0.78814,0.78845,0.78814,0.78845,36200000.0
2006-04-06 08:30:00,0.78855,0.78887,0.78855,0.78877,40000000.0
2006-04-06 08:31:00,0.78861,0.78865,0.7886,0.78861,14800000.0
2006-04-06 08:32:00,0.78871,0.78871,0.78865,0.78868,11200000.0
2006-04-06 08:33:00,0.78871,0.78877,0.78866,0.78868,17600000.0
2006-04-06 08:35:00,0.78889,0.78909,0.78889,0.78909,53800000.0
2006-04-06 08:36:00,0.78908,0.78909,0.78901,0.78901,20800000.0
2006-04-06 08:37:00,0.78889,0.78899,0.78889,0.78899,9600000.0
2006-04-06 08:38:00,0.78907,0.7891,0.78897,0.78897,12200000.0
2006-04-06 08:39:00,0.78908,0.78916,0.78896,0.78916,14400000.0
2006-04-06 08:40:00,0.78902,0.78902,0.78888,0.78889,17600000.0
2006-04-06 08:41:00,0.78916,0.78921,0.78903,0.78903,14400000.0
2006-04-06 08:42:00,0.78929,0.78931,0.78913,0.78931,12800000.0
2006-04-06 08:43:00,0.78933,0.78933,0.78924,0.78924,11200000.0
2006-04-06 08:44:00,0.78931,0.78956,0.7893,0.78956,27200000.0
2006-04-06 08:45:00,0.78979,0.78986,0.78967,0.78977,14400000.0
2006-04-06 08:46:00,0.78987,0.78989,0.78983,0.78983,16000000.0
2006-04-06 08:48:00,0.78976,0.78999,0.78974,0.78974,51200000.0
2006-04-06 08:49:00,0.7897,0.78974,0.78927,0.78927,11200000.0
2006-04-06 08:50:00,0.78914,0.78914,0.78899,0.78908,17600000.0
2006-04-06 08:51:00,0.78926,0.78938,0.78925,0.78925,8000000.0
2006-04-06 08:52:00,0.78921,0.78922,0.78911,0.78916,52800000.0
2006-04-06 08:53:00,0.78921,0.78922,0.78894,0.78922,67200000.0
2006-04-06 08:54:00,0.78927,0.78927,0.78909,0.78909,12800000.0
2006-04-06 08:55:00,0.789,0.789,0.78879,0.78883,52800000.0
2006-04-06 08:56:00,0.78877,0.78877,0.78864,0.78871,20800000.0
2006-04-06 08:57:00,0.7888,0.78893,0.78874,0.78893,17600000.0
2006-04-06 08:58:00,0.78894,0.78896,0.78888,0.78888,17800000.0
2006-04-06 08:59:00,0.78898,0.78902,0.78891,0.78902,25600000.0
2006-04-06 09:00:00,0.78914,0.78951,0.78914,0.78951,48400000.0
2006-04-06 09:01:00,0.7895,0.78978,0.7895,0.78978,19200000.0
2006-04-06 09:02:00,0.78996,0.79005,0.78996,0.79005,22400000.0
2006-04-06 09:03:00,0.79,0.79024,0.79,0.79024,26000000.0
2006-04-06 09:04:00,0.79036,0.7905,0.79034,0.7905,30400000.0
2006-04-06 09:05:00,0.79051,0.79068,0.79051,0.79068,24400000.0
2006-04-06 09:06:00,0.79056,0.79056,0.79038,0.79038,40400000.0
2006-04-06 09:07:00,0.79042,0.79091,0.79042,0.79061,16000000.0
2006-04-06 09:08:00,0.79064,0.79076,0.79064,0.79076,17000000.0
2006-04-06 09:09:00,0.79097,0.79132,0.79097,0.79132,47800000.0
2006-04-06 09:10:00,0.79157,0.7918,0.79151,0.7918,41600000.0
2006-04-06 09:11:00,0.79191,0.79198,0.79191,0.79191,11200000.0
2006-04-06 09:12:00,0.79184,0.7919,0.79161,0.79163,14400000.0
2006-04-06 09:13:00,0.79159,0.79208,0.79159,0.79208,12800000.0
2006-04-06 09:14:00,0.79216,0.7922,0.79114,0.79203,12800000.0
2006-04-06 09:15:00,0.79199,0.79229,0.79199,0.79229,36800000.0
2006-04-06 09:16:00,0.79227,0.79227,0.79217,0.79217,11200000.0
2006-04-06 09:17:00,0.79243,0.79291,0.79243,0.79291,33600000.0
2006-04-06 09:18:00,0.79321,0.79321,0.79286,0.79291,83200000.0
2006-04-06 09:19:00,0.79293,0.79301,0.79293,0.79298,12800000.0
2006-04-06 09:20:00,0.79308,0.79315,0.79306,0.79306,51200000.0
2006-04-06 09:21:00,0.79299,0.79299,0.79279,0.79279,62400000.0
2006-04-06 09:22:00,0.79294,0.79306,0.7929,0.79306,8000000.0
2006-04-06 09:23:00,0.79327,0.79337,0.79327,0.79327,12800000.0
2006-04-06 09:24:00,0.79322,0.79322,0.79256,0.79256,38400000.0
2006-04-06 09:25:00,0.79266,0.79279,0.79253,0.79253,42000000.0
2006-04-06 09:26:00,0.79251,0.79278,0.79251,0.79269,12800000.0
2006-04-06 09:27:00,0.79282,0.79308,0.79282,0.79308,84800000.0
2006-04-06 09:28:00,0.79331,0.79342,0.7932,0.79342,52800000.0
2006-04-06 09:29:00,0.7931,0.7931,0.79272,0.79272,16000000.0
2006-04-06 09:30:00,0.79273,0.79273,0.79258,0.79258,30800000.0
2006-04-06 09:31:00,0.79251,0.79272,0.79251,0.79259,11200000.0
2006-04-06 09:32:00,0.7924,0.79257,0.7924,0.79247,11200000.0
2006-04-06 09:33:00,0.79274,0.79285,0.7927,0.7927,41600000.0
2006-04-06 09:34:00,0.79251,0.79253,0.79234,0.7924,51600000.0
2006-04-06 09:35:00,0.79238,0.79244,0.79233,0.79236,74000000.0
2006-04-06 09:36:00,0.79241,0.79258,0.79241,0.79247,12800000.0
2006-04-06 09:37:00,0.79242,0.79264,0.79242,0.79264,46200000.0
2006-04-06 09:38:00,0.79253,0.79254,0.79248,0.79249,35000000.0
2006-04-06 09:39:00,0.7925,0.7925,0.79232,0.7924,64000000.0
2006-04-06 09:40:00,0.79232,0.79263,0.79232,0.79256,70400000.0
2006-04-06 09:41:00,0.79252,0.79252,0.79244,0.79248,51200000.0
2006-04-06 09:42:00,0.79246,0.79256,0.79237,0.79256,8000000.0
2006-04-06 09:43:00,0.79249,0.79249,0.79225,0.79233,11200000.0
2006-04-06 09:44:00,0.79234,0.79234,0.79202,0.79202,17600000.0
2006-04-06 09:45:00,0.79197,0.79204,0.79194,0.79204,14400000.0
2006-04-06 09:46:00,0.79214,0.79215,0.79209,0.79212,31200000.0
2006-04-06 09:47:00,0.79191,0.79191,0.79182,0.79187,22400000.0
2006-04-06 09:48:00,0.79183,0.79189,0.79183,0.79184,11200000.0
2006-04-06 09:49:00,0.79181,0.79195,0.79165,0.79165,52800000.0
2006-04-06 09:50:00,0.79165,0.79165,0.79152,0.79155,52200000.0
2006-04-06 09:51:00,0.79146,0.79146,0.79128,0.79128,86400000.0
2006-04-06 09:52:00,0.79113,0.79113,0.79083,0.79102,70400000.0
2006-04-06 09:53:00,0.79116,0.79123,0.79109,0.7911,58600000.0
2006-04-06 09:54:00,0.79105,0.79105,0.79085,0.79094,11200000.0
2006-04-06 09:55:00,0.79106,0.79106,0.79079,0.79085,49600000.0
2006-04-06 09:56:00,0.79088,0.79106,0.79086,0.79104,65600000.0
2006-04-06 09:57:00,0.7911,0.7911,0.79095,0.79095,41600000.0
2006-04-06 09:58:00,0.79084,0.79084,0.78963,0.79079,14400000.0
2006-04-06 09:59:00,0.79117,0.79122,0.79112,0.79118,66000000.0
2006-04-06 10:00:00,0.7912,0.79133,0.79118,0.79133,79400000.0
2006-04-06 10:01:00,0.79128,0.79128,0.79104,0.79104,61800000.0
2006-04-06 10:02:00,0.79102,0.79102,0.79039,0.79039,56000000.0
2006-04-06 10:03:00,0.79024,0.79024,0.79004,0.79004,54400000.0
2006-04-06 10:04:00,0.78992,0.79017,0.78988,0.79017,14400000.0
2006-04-06 10:05:00,0.79008,0.7902,0.78997,0.79007,52800000.0
2006-04-06 10:06:00,0.78993,0.78997,0.78975,0.78975,52800000.0
2006-04-06 10:07:00,0.78974,0.78978,0.78965,0.78978,11200000.0
2006-04-06 10:08:00,0.78974,0.78979,0.78965,0.78974,69200000.0
2006-04-06 10:09:00,0.78964,0.78983,0.78964,0.78977,73000000.0
2006-04-06 10:10:00,0.78969,0.78984,0.78969,0.78984,9600000.0
2006-04-06 10:11:00,0.78995,0.79001,0.78979,0.79001,103400000.0
2006-04-06 10:12:00,0.79025,0.79025,0.78933,0.79009,14400000.0
2006-04-06 10:13:00,0.78996,0.79025,0.78996,0.79013,16000000.0
2006-04-06 10:14:00,0.79008,0.79008,0.78986,0.78989,69200000.0
2006-04-06 10:15:00,0.78968,0.78968,0.78942,0.78956,49600000.0
2006-04-06 10:16:00,0.78968,0.78978,0.78967,0.78967,50000000.0
2006-04-06 10:17:00,0.78955,0.78975,0.78955,0.78975,56000000.0
2006-04-06 10:18:00,0.78993,0.78994,0.78968,0.78978,12800000.0
2006-04-06 10:19:00,0.78971,0.78975,0.78962,0.78975,59600000.0
2006-04-06 10:20:00,0.78995,0.79037,0.78995,0.79037,12800000.0
2006-04-06 10:21:00,0.79045,0.79075,0.79045,0.79075,38400000.0
2006-04-06 10:22:00,0.7908,0.7908,0.7906,0.7906,10000000.0
2006-04-06 10:23:00,0.79034,0.79035,0.79024,0.79024,73600000.0
2006-04-06 10:24:00,0.79019,0.79019,0.79006,0.79006,68000000.0
2006-04-06 10:25:00,0.79017,0.79034,0.79011,0.7903,101200000.0
2006-04-06 10:26:00,0.79021,0.79031,0.79019,0.79019,93800000.0
2006-04-06 10:27:00,0.79025,0.79026,0.79019,0.79019,62400000.0
2006-04-06 10:28:00,0.78992,0.78998,0.78987,0.78998,63800000.0
2006-04-06 10:30:00,0.78993,0.78996,0.78989,0.78989,43200000.0
2006-04-06 10:31:00,0.78992,0.78992,0.78983,0.78992,48000000.0
2006-04-06 10:32:00,0.78999,0.79015,0.7899,0.79015,54400000.0
2006-04-06 10:33:00,0.79004,0.79007,0.78999,0.79002,20800000.0
2006-04-06 10:34:00,0.78996,0.79017,0.78996,0.79017,33600000.0
2006-04-06 10:35:00,0.79015,0.79015,0.78992,0.78992,30400000.0
2006-04-06 10:36:00,0.78983,0.79009,0.7898,0.79009,17600000.0
2006-04-06 10:37:00,0.79047,0.79062,0.79047,0.7906,25600000.0
2006-04-06 10:38:00,0.79046,0.79046,0.79014,0.79033,8000000.0
2006-04-06 10:39:00,0.79036,0.79036,0.79027,0.79032,20200000.0
2006-04-06 10:40:00,0.79033,0.79046,0.79027,0.79046,12800000.0
2006-04-06 10:41:00,0.79037,0.79037,0.7901,0.79031,12800000.0
2006-04-06 10:42:00,0.79037,0.79042,0.79027,0.79042,32000000.0
2006-04-06 10:43:00,0.79048,0.79048,0.79042,0.79042,31800000.0
2006-04-06 10:44:00,0.79034,0.79037,0.79016,0.79016,14400000.0
2006-04-06 10:45:00,0.79014,0.7903,0.79014,0.7903,34600000.0
2006-04-06 10:46:00,0.79045,0.79045,0.79038,0.79044,36800000.0
2006-04-06 10:47:00,0.79042,0.79047,0.79025,0.79029,26400000.0
2006-04-06 10:48:00,0.7902,0.79025,0.79014,0.79025,35200000.0
2006-04-06 10:49:00,0.79033,0.79052,0.79033,0.79052,12200000.0
2006-04-06 10:50:00,0.79071,0.79071,0.79037,0.79058,17600000.0
2006-04-06 10:51:00,0.79048,0.79048,0.79021,0.79025,16000000.0
2006-04-06 10:52:00,0.79029,0.79039,0.79,0.79035,9600000.0
2006-04-06 10:53:00,0.79042,0.79042,0.79023,0.79024,68800000.0
2006-04-06 10:54:00,0.79009,0.79012,0.79004,0.79012,38400000.0
2006-04-06 10:55:00,0.78998,0.78999,0.7897,0.78996,9600000.0
2006-04-06 10:56:00,0.78988,0.78988,0.78956,0.78956,50000000.0
2006-04-06 10:57:00,0.78947,0.78957,0.78947,0.7895,41600000.0
2006-04-06 10:58:00,0.7893,0.7893,0.7888,0.7888,49600000.0
2006-04-06 10:59:00,0.78903,0.78909,0.78901,0.78903,46800000.0
2006-04-06 11:00:00,0.7891,0.78912,0.78891,0.78891,43200000.0
2006-04-06 11:01:00,0.78899,0.78907,0.78883,0.78893,54400000.0
2006-04-06 11:02:00,0.78896,0.78901,0.78886,0.78886,14400000.0
2006-04-06 11:03:00,0.78887,0.78903,0.7888,0.7888,45200000.0
2006-04-06 11:04:00,0.78863,0.78863,0.78826,0.78831,40000000.0
2006-04-06 11:05:00,0.78834,0.78859,0.78834,0.78859,20800000.0
2006-04-06 11:06:00,0.7886,0.7886,0.78828,0.7884,33600000.0
2006-04-06 11:07:00,0.78849,0.78854,0.78846,0.78846,11200000.0
2006-04-06 11:08:00,0.78857,0.78886,0.78857,0.78886,32000000.0
2006-04-06 11:09:00,0.78887,0.78891,0.78878,0.78886,61800000.0
2006-04-06 11:10:00,0.78892,0.78896,0.78884,0.78889,43200000.0
2006-04-06 11:11:00,0.78888,0.78896,0.78877,0.78896,60800000.0
2006-04-06 11:12:00,0.78889,0.78899,0.7888,0.78898,67200000.0
2006-04-06 11:13:00,0.78902,0.78902,0.78889,0.78889,11200000.0
2006-04-06 11:14:00,0.7886,0.78884,0.78853,0.78884,54400000.0
2006-04-06 11:15:00,0.78884,0.78896,0.78872,0.78896,14400000.0
2006-04-06 11:16:00,0.78897,0.78918,0.78897,0.78918,12800000.0
2006-04-06 11:17:00,0.78898,0.78898,0.78889,0.78897,16000000.0
2006-04-06 11:19:00,0.78893,0.78893,0.78851,0.78851,8000000.0
2006-04-06 11:20:00,0.78866,0.78877,0.7886,0.7887,52200000.0
2006-04-06 11:21:00,0.78866,0.78871,0.78862,0.78865,38400000.0
2006-04-06 11:23:00,0.78876,0.78876,0.78863,0.78865,8000000.0
2006-04-06 11:24:00,0.78865,0.78871,0.78856,0.78867,65600000.0
2006-04-06 11:25:00,0.78868,0.78882,0.78868,0.78882,47400000.0
2006-04-06 11:26:00,0.78889,0.78889,0.78866,0.78866,16000000.0
2006-04-06 11:27:00,0.78848,0.78848,0.78822,0.78822,52200000.0
2006-04-06 11:28:00,0.78806,0.78811,0.78806,0.78811,9600000.0
2006-04-06 11:29:00,0.78818,0.78818,0.78807,0.7881,44800000.0
2006-04-06 11:30:00,0.78824,0.78843,0.78824,0.78839,28800000.0
2006-04-06 11:31:00,0.78835,0.78856,0.78835,0.78856,31400000.0
2006-04-06 11:32:00,0.78856,0.78856,0.78823,0.78827,45800000.0
2006-04-06 11:33:00,0.78826,0.7883,0.78826,0.7883,29800000.0
2006-04-06 11:34:00,0.78831,0.78831,0.78819,0.78821,33600000.0
2006-04-06 11:35:00,0.78818,0.78819,0.78808,0.78809,31400000.0
2006-04-06 11:36:00,0.78809,0.78823,0.78809,0.78823,68600000.0
2006-04-06 11:37:00,0.78831,0.78834,0.78799,0.78799,45800000.0
2006-04-06 11:38:00,0.78812,0.78822,0.78809,0.7882,41000000.0
2006-04-06 11:39:00,0.7882,0.78828,0.78814,0.78828,17600000.0
2006-04-06 11:40:00,0.78825,0.78825,0.78801,0.78801,19200000.0
2006-04-06 11:41:00,0.78802,0.78815,0.78802,0.78807,54400000.0
2006-04-06 11:42:00,0.78809,0.7881,0.78798,0.78798,32000000.0
2006-04-06 11:43:00,0.78777,0.78796,0.78777,0.78796,11200000.0
2006-04-06 11:44:00,0.78781,0.78781,0.7876,0.78767,52800000.0
2006-04-06 11:45:00,0.78766,0.78768,0.7876,0.78766,45200000.0
2006-04-06 11:46:00,0.78772,0.78772,0.78758,0.78767,11200000.0
2006-04-06 11:47:00,0.78771,0.78783,0.78771,0.78783,38400000.0
2006-04-06 11:48:00,0.78788,0.78792,0.78787,0.78787,21200000.0
2006-04-06 11:49:00,0.788,0.78815,0.788,0.78815,56000000.0
2006-04-06 11:50:00,0.78825,0.78825,0.78805,0.78808,11200000.0
2006-04-06 11:51:00,0.78816,0.78826,0.78816,0.78823,44800000.0
2006-04-06 11:52:00,0.78826,0.78831,0.78826,0.78831,36800000.0
2006-04-06 11:53:00,0.78836,0.78836,0.78832,0.78836,41600000.0
2006-04-06 11:54:00,0.78856,0.78865,0.78855,0.78863,34600000.0
2006-04-06 11:55:00,0.78867,0.78875,0.78865,0.78872,52000000.0
2006-04-06 11:56:00,0.78886,0.78886,0.78877,0.78877,53200000.0
2006-04-06 11:57:00,0.78882,0.78882,0.78874,0.78876,33600000.0
2006-04-06 11:58:00,0.78877,0.78881,0.78877,0.78881,38400000.0
2006-04-06 11:59:00,0.78882,0.78882,0.78857,0.78857,62400000.0
2006-04-06 12:00:00,0.78839,0.78842,0.78839,0.78842,33600000.0
2006-04-06 12:01:00,0.78843,0.78848,0.78843,0.78848,25600000.0
2006-04-06 12:03:00,0.78861,0.7889,0.78861,0.7889,51200000.0
2006-04-06 12:04:00,0.78875,0.78875,0.78847,0.78847,18000000.0
2006-04-06 12:05:00,0.78835,0.78835,0.78813,0.78813,28800000.0
2006-04-06 12:06:00,0.78807,0.78816,0.78807,0.78816,22400000.0
2006-04-06 12:07:00,0.78815,0.78821,0.78805,0.78821,17600000.0
2006-04-06 12:08:00,0.78816,0.78816,0.788,0.78802,11200000.0
2006-04-06 12:09:00,0.78801,0.78808,0.78801,0.78806,12800000.0
2006-04-06 12:10:00,0.78805,0.78805,0.78799,0.788,16000000.0
2006-04-06 12:11:00,0.788,0.78808,0.788,0.78802,33600000.0
2006-04-06 12:12:00,0.78814,0.7883,0.78814,0.78828,40000000.0
2006-04-06 12:13:00,0.78831,0.78836,0.78831,0.78831,17600000.0
2006-04-06 12:14:00,0.7883,0.78841,0.78828,0.78828,17600000.0
2006-04-06 12:15:00,0.7883,0.78831,0.78799,0.78799,35200000.0
2006-04-06 12:16:00,0.78799,0.78847,0.78799,0.78847,35200000.0
2006-04-06 12:17:00,0.78842,0.78842,0.78807,0.78828,49600000.0
2006-04-06 12:18:00,0.78823,0.78823,0.78788,0.78795,49600000.0
2006-04-06 12:19:00,0.78777,0.78777,0.78724,0.78724,36800000.0
2006-04-06 12:20:00,0.78711,0.78726,0.78711,0.78716,41400000.0
2006-04-06 12:21:00,0.78732,0.78746,0.78732,0.78741,63400000.0
2006-04-06 12:22:00,0.78724,0.78724,0.78705,0.78715,16000000.0
2006-04-06 12:23:00,0.78702,0.78708,0.78688,0.78688,28800000.0
2006-04-06 12:24:00,0.78677,0.78677,0.78647,0.78648,48400000.0
2006-04-06 12:25:00,0.78634,0.78634,0.78593,0.78593,25600000.0
2006-04-06 12:26:00,0.7862,0.78628,0.7862,0.78628,28800000.0
2006-04-06 12:27:00,0.78642,0.78678,0.78642,0.78653,46400000.0
2006-04-06 12:28:00,0.78639,0.78663,0.78635,0.78663,69800000.0
2006-04-06 12:29:00,0.78694,0.78762,0.78607,0.78617,80000000.0
2006-04-06 12:30:00,0.78696,0.78696,0.78582,0.78664,44200000.0
2006-04-06 12:31:00,0.78658,0.78658,0.78649,0.78658,68200000.0
2006-04-06 12:32:00,0.78657,0.78657,0.78646,0.78646,32000000.0
2006-04-06 12:34:00,0.78663,0.78663,0.78657,0.78662,14400000.0
2006-04-06 12:35:00,0.78653,0.78661,0.78651,0.78655,25600000.0
2006-04-06 12:36:00,0.78656,0.78661,0.78651,0.78653,56000000.0
2006-04-06 12:37:00,0.78655,0.78655,0.78633,0.78639,31400000.0
2006-04-06 12:38:00,0.78641,0.78642,0.78634,0.78642,27200000.0
2006-04-06 12:39:00,0.78641,0.78654,0.78641,0.78654,24000000.0
2006-04-06 12:41:00,0.78672,0.78679,0.78667,0.78679,14400000.0
2006-04-06 12:42:00,0.78665,0.78674,0.78663,0.78663,14800000.0
2006-04-06 12:43:00,0.78659,0.78675,0.78653,0.78675,14400000.0
2006-04-06 12:44:00,0.78674,0.78674,0.78666,0.78667,43600000.0
2006-04-06 12:45:00,0.78644,0.78644,0.78591,0.78591,42600000.0
2006-04-06 12:46:00,0.78551,0.7857,0.78548,0.78548,64400000.0
2006-04-06 12:47:00,0.78531,0.78534,0.78529,0.78534,9600000.0
2006-04-06 12:48:00,0.78551,0.78557,0.78549,0.78554,46400000.0
2006-04-06 12:49:00,0.78564,0.78564,0.78544,0.78544,44000000.0
2006-04-06 12:50:00,0.78563,0.78567,0.78499,0.78558,16000000.0
2006-04-06 12:51:00,0.78564,0.7858,0.78564,0.78568,12800000.0
2006-04-06 12:52:00,0.78565,0.78572,0.78565,0.78572,26000000.0
2006-04-06 12:53:00,0.78572,0.78579,0.78563,0.78563,14400000.0
2006-04-06 12:54:00,0.78566,0.78596,0.78566,0.78595,38400000.0
2006-04-06 12:55:00,0.78606,0.78624,0.78605,0.78624,17600000.0
2006-04-06 12:56:00,0.78645,0.78645,0.78598,0.78598,32000000.0
2006-04-06 12:57:00,0.78583,0.78593,0.78572,0.7858,37200000.0
2006-04-06 12:58:00,0.78589,0.78632,0.78589,0.78632,20800000.0
2006-04-06 12:59:00,0.78638,0.7866,0.78638,0.7866,4800000.0
2006-04-06 13:00:00,0.78637,0.78637,0.78598,0.78601,11200000.0
2006-04-06 13:01:00,0.78605,0.78613,0.78599,0.78604,35600000.0
2006-04-06 13:02:00,0.78598,0.78624,0.78594,0.78624,19200000.0
2006-04-06 13:03:00,0.7863,0.7863,0.78595,0.78595,24000000.0
2006-04-06 13:04:00,0.78586,0.78599,0.78586,0.78599,12800000.0
2006-04-06 13:05:00,0.78604,0.78618,0.78604,0.78618,19200000.0
2006-04-06 13:06:00,0.7863,0.78641,0.7863,0.7864,20800000.0
2006-04-06 13:07:00,0.78658,0.78671,0.78658,0.78661,20800000.0
2006-04-06 13:08:00,0.78664,0.78675,0.78664,0.78673,33000000.0
2006-04-06 13:09:00,0.78677,0.78679,0.78659,0.78668,37800000.0
2006-04-06 13:10:00,0.78661,0.78666,0.78661,0.78666,7400000.0
2006-04-06 13:11:00,0.78662,0.78666,0.78662,0.78662,23400000.0
2006-04-06 13:12:00,0.78653,0.78659,0.78652,0.78659,12800000.0
2006-04-06 13:13:00,0.78658,0.78658,0.78639,0.7864,25600000.0
2006-04-06 13:14:00,0.78619,0.78627,0.78611,0.78627,45200000.0
2006-04-06 13:15:00,0.78637,0.78637,0.78621,0.78623,52800000.0
2006-04-06 13:16:00,0.78607,0.78619,0.78603,0.78619,30400000.0
2006-04-06 13:17:00,0.78653,0.78656,0.78651,0.78656,36800000.0
2006-04-06 13:18:00,0.78668,0.78675,0.78663,0.78663,67200000.0
2006-04-06 13:19:00,0.7866,0.78662,0.78651,0.78654,57000000.0
2006-04-06 13:20:00,0.7865,0.78654,0.78644,0.7865,12800000.0
2006-04-06 13:22:00,0.78669,0.78682,0.78669,0.78678,52200000.0
2006-04-06 13:23:00,0.78679,0.78696,0.78679,0.78696,16000000.0
2006-04-06 13:24:00,0.78709,0.78709,0.78696,0.78697,11200000.0
2006-04-06 13:25:00,0.78706,0.78745,0.78706,0.78745,12800000.0
2006-04-06 13:26:00,0.78751,0.78751,0.7874,0.7874,29800000.0
2006-04-06 13:27:00,0.78746,0.78753,0.78744,0.78746,49600000.0
2006-04-06 13:28:00,0.78739,0.78748,0.78739,0.78741,58000000.0
2006-04-06 13:29:00,0.7874,0.7874,0.7872,0.78732,40000000.0
2006-04-06 13:30:00,0.78744,0.78744,0.78712,0.78732,11200000.0
2006-04-06 13:31:00,0.78731,0.78731,0.78709,0.78722,12800000.0
2006-04-06 13:32:00,0.78728,0.78728,0.7872,0.7872,41600000.0
2006-04-06 13:33:00,0.78723,0.78723,0.78714,0.78716,24000000.0
2006-04-06 13:34:00,0.78716,0.78719,0.7871,0.7871,17600000.0
2006-04-06 13:35:00,0.78715,0.78724,0.78711,0.78721,16000000.0
2006-04-06 13:36:00,0.78712,0.78746,0.78706,0.78746,45800000.0
2006-04-06 13:37:00,0.78753,0.78753,0.78733,0.78733,17600000.0
2006-04-06 13:38:00,0.78739,0.7877,0.78739,0.78762,43200000.0
2006-04-06 13:39:00,0.78745,0.78787,0.78745,0.78787,14400000.0
2006-04-06 13:40:00,0.78794,0.78804,0.78794,0.78798,49600000.0
2006-04-06 13:41:00,0.78799,0.78813,0.78799,0.78813,29800000.0
2006-04-06 13:42:00,0.78802,0.78802,0.78795,0.78798,38400000.0
2006-04-06 13:43:00,0.78806,0.7881,0.78801,0.78801,10600000.0
2006-04-06 13:44:00,0.78801,0.78812,0.78795,0.78795,27200000.0
2006-04-06 13:45:00,0.78801,0.78801,0.78798,0.788,12800000.0
2006-04-06 13:46:00,0.78809,0.78831,0.78809,0.78831,9600000.0
2006-04-06 13:47:00,0.78818,0.78863,0.78818,0.78863,41600000.0
2006-04-06 13:48:00,0.78873,0.78877,0.7887,0.78873,12800000.0
2006-04-06 13:49:00,0.78869,0.78887,0.78868,0.78887,35200000.0
2006-04-06 13:50:00,0.78907,0.78907,0.78885,0.78885,9600000.0
2006-04-06 13:51:00,0.78902,0.78902,0.78892,0.78896,29200000.0
2006-04-06 13:52:00,0.78893,0.78893,0.78866,0.78867,16000000.0
2006-04-06 13:53:00,0.78876,0.78877,0.78859,0.78859,11200000.0
2006-04-06 13:54:00,0.78875,0.78875,0.78861,0.78861,36800000.0
2006-04-06 13:55:00,0.78846,0.7885,0.7884,0.7885,32000000.0
2006-04-06 13:56:00,0.78862,0.7887,0.78862,0.78869,11200000.0
2006-04-06 13:57:00,0.78868,0.78868,0.78862,0.78862,21800000.0
2006-04-06 13:58:00,0.78853,0.78862,0.78853,0.78858,41600000.0
2006-04-06 14:01:00,0.78855,0.78858,0.78844,0.78844,19200000.0
2006-04-06 14:02:00,0.78839,0.78839,0.7883,0.78839,38400000.0
2006-04-06 14:03:00,0.78841,0.78841,0.78833,0.78837,22400000.0
2006-04-06 14:04:00,0.78831,0.78851,0.78831,0.78845,11200000.0
2006-04-06 14:05:00,0.78842,0.78852,0.78838,0.78852,12800000.0
2006-04-06 14:06:00,0.78843,0.78852,0.78843,0.78852,28800000.0
2006-04-06 14:07:00,0.78851,0.78851,0.78832,0.78835,41600000.0
2006-04-06 14:08:00,0.78834,0.78842,0.78834,0.7884,29600000.0
2006-04-06 14:09:00,0.78843,0.78856,0.78843,0.78856,11200000.0
2006-04-06 14:10:00,0.78863,0.78871,0.78863,0.78871,28800000.0
2006-04-06 14:11:00,0.78876,0.78881,0.78871,0.78875,33600000.0
2006-04-06 14:12:00,0.78879,0.78879,0.78874,0.78874,16000000.0
2006-04-06 14:13:00,0.78881,0.78882,0.78874,0.78874,19200000.0
2006-04-06 14:14:00,0.78881,0.7891,0.78881,0.7891,24000000.0
2006-04-06 14:15:00,0.7892,0.7895,0.7892,0.78947,32000000.0
2006-04-06 14:16:00,0.78943,0.78943,0.78917,0.78929,30400000.0
2006-04-06 14:17:00,0.7894,0.7894,0.78925,0.78932,17600000.0
2006-04-06 14:19:00,0.78925,0.78931,0.78919,0.78927,12800000.0
2006-04-06 14:20:00,0.78935,0.78937,0.78918,0.78918,20800000.0
2006-04-06 14:21:00,0.78919,0.78932,0.78917,0.78932,33600000.0
2006-04-06 14:22:00,0.7893,0.78931,0.78917,0.78917,14400000.0
2006-04-06 14:23:00,0.78907,0.78916,0.78901,0.78901,28800000.0
2006-04-06 14:24:00,0.78893,0.78896,0.7889,0.78892,27200000.0
2006-04-06 14:25:00,0.78888,0.78888,0.78871,0.78888,33600000.0
2006-04-06 14:26:00,0.78875,0.78882,0.78874,0.78875,22400000.0
2006-04-06 14:27:00,0.7887,0.7887,0.78844,0.78844,11200000.0
2006-04-06 14:28:00,0.78844,0.78855,0.78841,0.78855,14800000.0
2006-04-06 14:29:00,0.78868,0.78868,0.78833,0.78833,19200000.0
2006-04-06 14:30:00,0.78837,0.78867,0.78837,0.78867,11200000.0
2006-04-06 14:31:00,0.78848,0.78848,0.78831,0.78831,11600000.0
2006-04-06 14:32:00,0.78823,0.78834,0.78809,0.78834,12800000.0
2006-04-06 14:33:00,0.78805,0.7882,0.78801,0.78801,14400000.0
2006-04-06 14:34:00,0.78797,0.7882,0.78794,0.78804,16000000.0
2006-04-06 14:35:00,0.7882,0.78839,0.78806,0.78839,15400000.0
2006-04-06 14:36:00,0.78859,0.78877,0.78852,0.7886,14400000.0
2006-04-06 14:37:00,0.7886,0.78904,0.7886,0.78904,16000000.0
2006-04-06 14:38:00,0.789,0.7892,0.789,0.78914,12800000.0
2006-04-06 14:39:00,0.78913,0.78913,0.78898,0.78912,14400000.0
2006-04-06 14:40:00,0.78936,0.78936,0.78919,0.7893,12800000.0
2006-04-06 14:41:00,0.78934,0.78984,0.78934,0.78984,11200000.0
2006-04-06 14:42:00,0.78995,0.79002,0.78984,0.78985,12800000.0
2006-04-06 14:43:00,0.78993,0.79002,0.78983,0.79002,12800000.0
2006-04-06 14:44:00,0.79011,0.79019,0.7901,0.7901,12800000.0
2006-04-06 14:45:00,0.79004,0.79027,0.79003,0.79005,11200000.0
2006-04-06 14:46:00,0.79017,0.79122,0.79017,0.79122,11200000.0
2006-04-06 14:47:00,0.79132,0.79132,0.79072,0.79072,12800000.0
2006-04-06 14:48:00,0.79105,0.7914,0.79105,0.7914,11200000.0
2006-04-06 14:49:00,0.7917,0.79177,0.79157,0.79164,11200000.0
2006-04-06 14:50:00,0.79179,0.79192,0.79169,0.79184,12800000.0
2006-04-06 14:51:00,0.79207,0.79224,0.79157,0.79159,14400000.0
2006-04-06 14:52:00,0.79194,0.79199,0.79171,0.79186,11200000.0
2006-04-06 14:53:00,0.79177,0.79185,0.79157,0.79157,16000000.0
2006-04-06 14:54:00,0.79168,0.79202,0.79166,0.79202,12800000.0
2006-04-06 14:55:00,0.79213,0.79233,0.79213,0.79233,11200000.0
2006-04-06 14:56:00,0.79269,0.79277,0.79256,0.79277,12800000.0
2006-04-06 14:57:00,0.79262,0.79262,0.79145,0.79145,16000000.0
2006-04-06 14:58:00,0.7912,0.7912,0.79087,0.79106,11200000.0
2006-04-06 14:59:00,0.79111,0.79111,0.79098,0.79103,8000000.0
2006-04-06 15:00:00,0.79112,0.79175,0.79112,0.79175,11200000.0
2006-04-06 15:01:00,0.79176,0.79176,0.79161,0.79165,11200000.0
2006-04-06 15:02:00,0.7919,0.79222,0.79088,0.79222,16000000.0
2006-04-06 15:03:00,0.79196,0.79211,0.79191,0.79211,12800000.0
2006-04-06 15:04:00,0.79242,0.7926,0.79242,0.79249,16000000.0
2006-04-06 15:05:00,0.79254,0.79272,0.79252,0.79262,11200000.0
2006-04-06 15:06:00,0.79266,0.79288,0.79211,0.79245,17600000.0
2006-04-06 15:07:00,0.79241,0.79241,0.79232,0.7924,11200000.0
2006-04-06 15:08:00,0.79235,0.79258,0.79235,0.79258,12800000.0
2006-04-06 15:09:00,0.79302,0.79323,0.79284,0.79323,17600000.0
2006-04-06 15:10:00,0.79352,0.79409,0.79352,0.79409,12600000.0
2006-04-06 15:11:00,0.79416,0.79416,0.79347,0.79347,8000000.0
2006-04-06 15:12:00,0.79355,0.79369,0.7932,0.7932,10600000.0
2006-04-06 15:13:00,0.7932,0.79359,0.7932,0.79359,8400000.0
2006-04-06 15:14:00,0.79343,0.79343,0.79322,0.79327,11200000.0
2006-04-06 15:15:00,0.79309,0.79346,0.79296,0.7934,12800000.0
2006-04-06 15:16:00,0.79346,0.79376,0.79346,0.79373,12800000.0
2006-04-06 15:17:00,0.79357,0.79357,0.79331,0.79336,11200000.0
2006-04-06 15:18:00,0.79306,0.79312,0.79287,0.79312,12800000.0
2006-04-06 15:19:00,0.79339,0.79377,0.79339,0.79377,14400000.0
2006-04-06 15:20:00,0.7936,0.79374,0.79338,0.79338,12200000.0
2006-04-06 15:21:00,0.79319,0.79336,0.79302,0.79336,13200000.0
2006-04-06 15:22:00,0.79344,0.79344,0.79303,0.79303,11200000.0
2006-04-06 15:23:00,0.79313,0.79316,0.79285,0.79288,17600000.0
2006-04-06 15:24:00,0.79325,0.79337,0.79324,0.79325,16000000.0
2006-04-06 15:25:00,0.79322,0.79338,0.793,0.79338,17600000.0
2006-04-06 15:26:00,0.79331,0.79331,0.7932,0.79324,9600000.0
2006-04-06 15:27:00,0.79311,0.79334,0.79311,0.79313,12800000.0
2006-04-06 15:28:00,0.79341,0.79368,0.79341,0.79343,12800000.0
2006-04-06 15:29:00,0.79334,0.79334,0.79312,0.79312,12800000.0
2006-04-06 15:30:00,0.79338,0.79338,0.79321,0.79321,12800000.0
2006-04-06 15:31:00,0.79329,0.79361,0.79329,0.79361,12800000.0
2006-04-06 15:32:00,0.79349,0.79349,0.79326,0.79337,11200000.0
2006-04-06 15:33:00,0.79292,0.79324,0.79292,0.79324,11200000.0
2006-04-06 15:34:00,0.79315,0.79315,0.7927,0.79274,9600000.0
2006-04-06 15:35:00,0.79273,0.79273,0.79256,0.79269,11200000.0
2006-04-06 15:36:00,0.79286,0.79289,0.79264,0.79264,12800000.0
2006-04-06 15:37:00,0.79245,0.79261,0.7924,0.79254,18000000.0
2006-04-06 15:38:00,0.79256,0.79269,0.79256,0.79269,11200000.0
2006-04-06 15:39:00,0.79277,0.79283,0.79257,0.79257,13800000.0
2006-04-06 15:40:00,0.79256,0.79265,0.79246,0.79246,12200000.0
2006-04-06 15:41:00,0.79231,0.79259,0.79231,0.79259,12800000.0
2006-04-06 15:42:00,0.79261,0.79269,0.79261,0.79269,12800000.0
2006-04-06 15:43:00,0.79243,0.79243,0.7922,0.7922,16000000.0
2006-04-06 15:44:00,0.79226,0.79238,0.7921,0.7921,12800000.0
2006-04-06 15:45:00,0.79224,0.79256,0.79224,0.79256,16000000.0
2006-04-06 15:46:00,0.7926,0.79277,0.7926,0.79264,17600000.0
2006-04-06 15:47:00,0.79253,0.79261,0.79247,0.79247,11200000.0
2006-04-06 15:48:00,0.79263,0.7928,0.79258,0.7928,11200000.0
2006-04-06 15:49:00,0.79269,0.79269,0.7925,0.79258,16000000.0
2006-04-06 15:50:00,0.7927,0.79288,0.79268,0.79288,12800000.0
2006-04-06 15:51:00,0.79299,0.7931,0.79295,0.79307,16000000.0
2006-04-06 15:52:00,0.79305,0.79307,0.79299,0.79299,12800000.0
2006-04-06 15:53:00,0.79291,0.79291,0.7926,0.79275,16000000.0
2006-04-06 15:54:00,0.79276,0.79276,0.79257,0.7926,12800000.0
2006-04-06 15:55:00,0.79262,0.79264,0.79256,0.7926,11200000.0
2006-04-06 15:56:00,0.79251,0.79251,0.7924,0.79246,16000000.0
2006-04-06 15:58:00,0.79236,0.7924,0.79222,0.79224,12800000.0
2006-04-06 15:59:00,0.79228,0.7923,0.79217,0.79223,18000000.0
2006-04-06 16:00:00,0.79226,0.79243,0.79226,0.79236,11200000.0
2006-04-06 16:01:00,0.79243,0.7927,0.79229,0.7927,17600000.0
2006-04-06 16:02:00,0.79263,0.79283,0.79251,0.79283,11200000.0
2006-04-06 16:03:00,0.7928,0.7928,0.79181,0.79275,12200000.0
2006-04-06 16:04:00,0.79279,0.79298,0.7926,0.7926,14400000.0
2006-04-06 16:05:00,0.79283,0.79283,0.79273,0.79273,12800000.0
2006-04-06 16:06:00,0.79295,0.79309,0.79294,0.79294,16000000.0
2006-04-06 16:07:00,0.79279,0.79289,0.79279,0.79289,12800000.0
2006-04-06 16:08:00,0.79289,0.79291,0.79262,0.79262,17600000.0
2006-04-06 16:09:00,0.79252,0.79252,0.7922,0.7923,12800000.0
2006-04-06 16:10:00,0.79213,0.79213,0.79199,0.79202,14400000.0
2006-04-06 16:11:00,0.79202,0.79211,0.79195,0.79197,14400000.0
2006-04-06 16:12:00,0.79192,0.79196,0.79178,0.79178,14400000.0
2006-04-06 16:13:00,0.79165,0.79168,0.79154,0.79156,14400000.0
2006-04-06 16:14:00,0.79152,0.79155,0.79143,0.79155,11200000.0
2006-04-06 16:15:00,0.79172,0.79172,0.79155,0.79155,14800000.0
2006-04-06 16:16:00,0.79137,0.79177,0.79072,0.79147,12800000.0
2006-04-06 16:17:00,0.79126,0.79126,0.79054,0.79054,11200000.0
2006-04-06 16:18:00,0.79053,0.79069,0.79053,0.79069,11200000.0
2006-04-06 16:19:00,0.79068,0.79068,0.79053,0.79062,12800000.0
2006-04-06 16:20:00,0.79061,0.79061,0.79018,0.79018,16000000.0
2006-04-06 16:21:00,0.79016,0.7903,0.79016,0.79025,11200000.0
2006-04-06 16:22:00,0.79038,0.79087,0.79038,0.79068,12800000.0
2006-04-06 16:23:00,0.79077,0.79087,0.79059,0.79063,11200000.0
2006-04-06 16:24:00,0.79021,0.79058,0.79021,0.79058,17600000.0
2006-04-06 16:25:00,0.79045,0.79053,0.79032,0.79053,13200000.0
2006-04-06 16:26:00,0.79059,0.79067,0.79052,0.79067,17600000.0
2006-04-06 16:27:00,0.79065,0.79076,0.79055,0.79076,8000000.0
2006-04-06 16:28:00,0.79079,0.79079,0.79047,0.79047,8000000.0
2006-04-06 16:29:00,0.79032,0.79053,0.79032,0.79051,11200000.0
2006-04-06 16:30:00,0.79066,0.79084,0.79058,0.79084,12800000.0
2006-04-06 16:31:00,0.791,0.79129,0.79096,0.79129,14400000.0
2006-04-06 16:32:00,0.79137,0.79141,0.79131,0.79141,12800000.0
2006-04-06 16:33:00,0.79146,0.79163,0.79141,0.79163,11200000.0
2006-04-06 16:34:00,0.79173,0.79173,0.79161,0.79172,11200000.0
2006-04-06 16:35:00,0.79174,0.79174,0.79155,0.79155,12200000.0
2006-04-06 16:36:00,0.79153,0.7916,0.79153,0.7916,17600000.0
2006-04-06 16:37:00,0.79153,0.79153,0.79081,0.79135,17600000.0
2006-04-06 16:38:00,0.79138,0.7916,0.79138,0.7916,12800000.0
2006-04-06 16:39:00,0.79158,0.79172,0.79158,0.79171,11200000.0
2006-04-06 16:40:00,0.79181,0.79192,0.7915,0.79192,14400000.0
2006-04-06 16:41:00,0.79199,0.79199,0.79168,0.79168,13800000.0
2006-04-06 16:42:00,0.7918,0.79223,0.7918,0.79196,12800000.0
2006-04-06 16:43:00,0.79207,0.79217,0.79206,0.79217,16000000.0
2006-04-06 16:44:00,0.79224,0.79231,0.79224,0.7923,12800000.0
2006-04-06 16:45:00,0.79236,0.7924,0.79221,0.79231,12800000.0
2006-04-06 16:46:00,0.79229,0.7924,0.79225,0.79233,11200000.0
2006-04-06 16:47:00,0.79237,0.79237,0.79218,0.79234,17600000.0
2006-04-06 16:48:00,0.79257,0.79269,0.79256,0.79261,17600000.0
2006-04-06 16:49:00,0.79245,0.79261,0.79245,0.79259,17600000.0
2006-04-06 16:51:00,0.79251,0.79276,0.79251,0.79274,11600000.0
2006-04-06 16:52:00,0.79286,0.79286,0.79245,0.79245,12800000.0
2006-04-06 16:53:00,0.7926,0.79269,0.79255,0.79269,10600000.0
2006-04-06 16:54:00,0.79273,0.79282,0.79273,0.79277,11200000.0
2006-04-06 16:55:00,0.79258,0.79263,0.79247,0.79254,12800000.0
2006-04-06 16:56:00,0.79253,0.79266,0.79253,0.79256,11200000.0
2006-04-06 16:57:00,0.79255,0.79255,0.79242,0.79244,11200000.0
2006-04-06 16:58:00,0.79251,0.79251,0.79232,0.79232,16000000.0
2006-04-06 16:59:00,0.79234,0.79275,0.79234,0.79275,14400000.0
2006-04-06 17:00:00,0.79275,0.79275,0.79232,0.79232,17600000.0
2006-04-06 17:01:00,0.79227,0.7926,0.79227,0.7926,11600000.0
2006-04-06 17:02:00,0.79273,0.79273,0.79266,0.79267,11200000.0
2006-04-06 17:03:00,0.79277,0.79277,0.79266,0.79268,14400000.0
2006-04-06 17:04:00,0.79262,0.79277,0.79252,0.79277,11200000.0
2006-04-06 17:05:00,0.79272,0.79272,0.79256,0.7926,12800000.0
2006-04-06 17:06:00,0.79239,0.79249,0.79222,0.79246,11200000.0
2006-04-06 17:07:00,0.79249,0.79269,0.79249,0.79264,12800000.0
2006-04-06 17:08:00,0.79273,0.79319,0.79273,0.79319,12800000.0
2006-04-06 17:09:00,0.79314,0.79314,0.79296,0.79296,12800000.0
2006-04-06 17:10:00,0.79297,0.793,0.7929,0.7929,16000000.0
2006-04-06 17:11:00,0.79279,0.79279,0.79198,0.79198,12800000.0
2006-04-06 17:12:00,0.79199,0.79217,0.79195,0.79211,12800000.0
2006-04-06 17:13:00,0.79214,0.79219,0.79207,0.79219,12800000.0
2006-04-06 17:14:00,0.79227,0.79229,0.79219,0.79229,11200000.0
2006-04-06 17:15:00,0.79243,0.79283,0.79243,0.79283,14400000.0
2006-04-06 17:16:00,0.79303,0.79303,0.79286,0.79286,11600000.0
2006-04-06 17:17:00,0.79262,0.79264,0.79247,0.79261,14400000.0
2006-04-06 17:18:00,0.79291,0.79298,0.79279,0.79288,14400000.0
2006-04-06 17:19:00,0.793,0.79302,0.79289,0.79292,12800000.0
2006-04-06 17:20:00,0.79295,0.79328,0.79294,0.79328,16000000.0
2006-04-06 17:21:00,0.79331,0.79348,0.79331,0.79348,11200000.0
2006-04-06 17:22:00,0.7933,0.79335,0.79317,0.79335,11200000.0
2006-04-06 17:23:00,0.79335,0.79335,0.79306,0.79335,12800000.0
2006-04-06 17:24:00,0.7934,0.79342,0.79327,0.79332,17600000.0
2006-04-06 17:25:00,0.79333,0.79333,0.79325,0.79333,11200000.0
2006-04-06 17:26:00,0.79346,0.79347,0.79328,0.79344,12800000.0
2006-04-06 17:27:00,0.79352,0.7936,0.79334,0.79344,12800000.0
2006-04-06 17:28:00,0.79355,0.79362,0.79349,0.79359,11200000.0
2006-04-06 17:30:00,0.79375,0.79375,0.79365,0.79366,12800000.0
2006-04-06 17:31:00,0.79362,0.79363,0.79346,0.79363,17000000.0
2006-04-06 17:32:00,0.79351,0.79366,0.79348,0.79366,14400000.0
2006-04-06 17:33:00,0.79362,0.79395,0.79362,0.79393,10600000.0
2006-04-06 17:34:00,0.79381,0.79409,0.79381,0.79409,12800000.0
2006-04-06 17:35:00,0.79394,0.79403,0.79388,0.79397,11200000.0
2006-04-06 17:36:00,0.79381,0.79381,0.79362,0.79366,11600000.0
2006-04-06 17:37:00,0.79359,0.79362,0.7935,0.7935,12800000.0
2006-04-06 17:38:00,0.79344,0.79348,0.79336,0.79336,17600000.0
2006-04-06 17:39:00,0.79348,0.79356,0.79344,0.79349,11200000.0
2006-04-06 17:40:00,0.79354,0.79354,0.79338,0.79341,12800000.0
2006-04-06 17:41:00,0.79349,0.79349,0.79336,0.79339,12800000.0
2006-04-06 17:42:00,0.79337,0.7934,0.79327,0.79327,8000000.0
2006-04-06 17:43:00,0.79322,0.79326,0.79316,0.79316,12800000.0
2006-04-06 17:44:00,0.79316,0.7935,0.79316,0.79345,16000000.0
2006-04-06 17:45:00,0.79352,0.79366,0.79352,0.79362,14400000.0
2006-04-06 17:46:00,0.79364,0.79364,0.7935,0.79361,14400000.0
2006-04-06 17:47:00,0.79361,0.79361,0.79339,0.79342,11200000.0
2006-04-06 17:48:00,0.79293,0.79293,0.79249,0.79285,17600000.0
2006-04-06 17:49:00,0.79333,0.79342,0.79324,0.79334,12800000.0
2006-04-06 17:50:00,0.79358,0.79372,0.79358,0.79367,11200000.0
2006-04-06 17:51:00,0.79338,0.79338,0.79327,0.79335,11200000.0
2006-04-06 17:52:00,0.7932,0.7932,0.7928,0.79296,12800000.0
2006-04-06 17:53:00,0.7931,0.79311,0.7928,0.7928,11200000.0
2006-04-06 17:54:00,0.79291,0.79301,0.79291,0.79299,16000000.0
2006-04-06 17:55:00,0.79311,0.79324,0.79306,0.79307,11200000.0
2006-04-06 17:56:00,0.79309,0.79322,0.79305,0.79305,17600000.0
2006-04-06 17:57:00,0.79297,0.79297,0.79277,0.79294,11600000.0
2006-04-06 17:58:00,0.79304,0.79304,0.79293,0.79293,10600000.0
2006-04-06 17:59:00,0.79293,0.79307,0.79293,0.79305,9600000.0
2006-04-06 18:00:00,0.79304,0.79307,0.79277,0.793,11200000.0
2006-04-06 18:01:00,0.79249,0.79249,0.7923,0.7923,8000000.0
2006-04-06 18:02:00,0.79238,0.79244,0.79226,0.79244,16000000.0
2006-04-06 18:03:00,0.79253,0.79256,0.79244,0.79254,12800000.0
2006-04-06 18:04:00,0.79218,0.79218,0.79194,0.79194,12800000.0
2006-04-06 18:05:00,0.79205,0.79216,0.79196,0.79216,17600000.0
2006-04-06 18:06:00,0.79216,0.79221,0.79206,0.79211,11200000.0
2006-04-06 18:07:00,0.79194,0.79197,0.79181,0.79181,11200000.0
2006-04-06 18:08:00,0.79198,0.79213,0.79191,0.79213,14800000.0
2006-04-06 18:09:00,0.79212,0.79212,0.79159,0.79159,12800000.0
2006-04-06 18:10:00,0.79164,0.79187,0.79164,0.79187,11200000.0
2006-04-06 18:11:00,0.79213,0.79234,0.79199,0.79199,12800000.0
2006-04-06 18:12:00,0.79218,0.79225,0.79216,0.79225,11200000.0
2006-04-06 18:13:00,0.79222,0.79222,0.7921,0.7921,12200000.0
2006-04-06 18:14:00,0.79239,0.7925,0.79239,0.79241,11200000.0
2006-04-06 18:15:00,0.79217,0.79217,0.7919,0.79205,11200000.0
2006-04-06 18:16:00,0.79203,0.79225,0.79191,0.79225,14400000.0
2006-04-06 18:17:00,0.79211,0.79212,0.7919,0.7919,16400000.0
2006-04-06 18:18:00,0.79191,0.79203,0.79191,0.79192,11200000.0
2006-04-06 18:19:00,0.79191,0.79191,0.79179,0.79189,11600000.0
2006-04-06 18:20:00,0.79186,0.79195,0.79183,0.79195,17600000.0
2006-04-06 18:21:00,0.79194,0.79224,0.79194,0.79224,12800000.0
2006-04-06 18:22:00,0.79231,0.79279,0.79231,0.79276,11200000.0
2006-04-06 18:23:00,0.79312,0.79318,0.79312,0.79315,12800000.0
2006-04-06 18:24:00,0.79305,0.79305,0.79294,0.79298,11200000.0
2006-04-06 18:25:00,0.79299,0.79306,0.7928,0.793,17600000.0
2006-04-06 18:26:00,0.79295,0.79303,0.79295,0.79296,9600000.0
2006-04-06 18:27:00,0.79285,0.79289,0.79238,0.79238,14400000.0
2006-04-06 18:28:00,0.79131,0.79227,0.79131,0.79227,12200000.0
2006-04-06 18:29:00,0.79235,0.79235,0.79219,0.79221,12800000.0
2006-04-06 18:30:00,0.79214,0.79214,0.792,0.79209,13200000.0
2006-04-06 18:31:00,0.79206,0.7921,0.79196,0.79196,16000000.0
2006-04-06 18:32:00,0.79197,0.79205,0.79197,0.792,11200000.0
2006-04-06 18:33:00,0.79204,0.79204,0.79188,0.79195,11000000.0
2006-04-06 18:34:00,0.79184,0.79191,0.79177,0.79191,18000000.0
2006-04-06 18:35:00,0.79192,0.79198,0.79186,0.79186,8000000.0
2006-04-06 18:36:00,0.79191,0.79191,0.79178,0.79183,17600000.0
2006-04-06 18:37:00,0.79182,0.79186,0.79182,0.79184,11200000.0
2006-04-06 18:38:00,0.79185,0.79194,0.79185,0.79193,8000000.0
2006-04-06 18:39:00,0.79186,0.79192,0.79174,0.79176,11200000.0
2006-04-06 18:40:00,0.79172,0.79172,0.79156,0.79157,12800000.0
2006-04-06 18:41:00,0.79156,0.79156,0.79146,0.79151,12800000.0
2006-04-06 18:42:00,0.79139,0.79152,0.79138,0.7914,17600000.0
2006-04-06 18:43:00,0.79128,0.79128,0.79113,0.79113,12800000.0
2006-04-06 18:44:00,0.79118,0.79126,0.79112,0.79112,16000000.0
2006-04-06 18:45:00,0.79106,0.7912,0.79106,0.79108,12800000.0
2006-04-06 18:46:00,0.79096,0.79104,0.79096,0.79104,9600000.0
2006-04-06 18:47:00,0.79103,0.79109,0.79103,0.79104,9600000.0
2006-04-06 18:48:00,0.79098,0.79108,0.79098,0.79104,11200000.0
2006-04-06 18:49:00,0.79098,0.79098,0.79087,0.79091,9600000.0
2006-04-06 18:50:00,0.79099,0.79109,0.79093,0.79106,17600000.0
2006-04-06 18:51:00,0.79103,0.79105,0.79099,0.79105,12800000.0
2006-04-06 18:52:00,0.79103,0.79103,0.78999,0.79086,9600000.0
2006-04-06 18:53:00,0.79085,0.79088,0.79077,0.79085,17600000.0
2006-04-06 18:54:00,0.79098,0.79103,0.79093,0.79093,17600000.0
2006-04-06 18:55:00,0.79117,0.79124,0.79113,0.79116,11200000.0
2006-04-06 18:56:00,0.79104,0.79111,0.79094,0.791,11200000.0
2006-04-06 18:57:00,0.791,0.79107,0.79093,0.79104,16000000.0
2006-04-06 18:59:00,0.79098,0.79106,0.79096,0.79102,12200000.0
2006-04-06 19:00:00,0.79103,0.79104,0.7909,0.79097,16000000.0
2006-04-06 19:01:00,0.79104,0.79109,0.791,0.79102,11200000.0
2006-04-06 19:02:00,0.79104,0.79111,0.79104,0.79105,11200000.0
2006-04-06 19:03:00,0.79093,0.79102,0.79088,0.79095,12800000.0
2006-04-06 19:04:00,0.79088,0.79104,0.79088,0.79104,14400000.0
2006-04-06 19:05:00,0.79108,0.79116,0.79107,0.79111,11200000.0
2006-04-06 19:06:00,0.79121,0.79136,0.79121,0.79134,14800000.0
2006-04-06 19:07:00,0.79151,0.79158,0.7915,0.7915,18000000.0
2006-04-06 19:08:00,0.79161,0.79166,0.79144,0.79166,12800000.0
2006-04-06 19:09:00,0.79153,0.79153,0.79121,0.7914,12800000.0
2006-04-06 19:10:00,0.79124,0.79144,0.79124,0.79139,13800000.0
2006-04-06 19:12:00,0.79152,0.79152,0.7913,0.79147,11200000.0
2006-04-06 19:13:00,0.79145,0.79145,0.7913,0.79132,11200000.0
2006-04-06 19:14:00,0.79095,0.79095,0.79044,0.79044,11600000.0
2006-04-06 19:15:00,0.79047,0.79047,0.79032,0.79032,11200000.0
2006-04-06 19:16:00,0.79039,0.79059,0.79039,0.79052,11200000.0
2006-04-06 19:18:00,0.79053,0.79053,0.7904,0.79045,11200000.0
2006-04-06 19:19:00,0.79045,0.79045,0.79031,0.79031,10600000.0
2006-04-06 19:20:00,0.79025,0.79029,0.79018,0.79018,11200000.0
2006-04-06 19:21:00,0.79,0.79004,0.78993,0.79004,11600000.0
2006-04-06 19:22:00,0.7901,0.7901,0.79003,0.79003,12800000.0
2006-04-06 19:23:00,0.79007,0.79007,0.78998,0.79,10600000.0
2006-04-06 19:24:00,0.78992,0.78995,0.78988,0.78988,11200000.0
2006-04-06 19:25:00,0.78979,0.78979,0.78955,0.78957,8000000.0
2006-04-06 19:26:00,0.78942,0.78951,0.78939,0.7895,17000000.0
2006-04-06 19:27:00,0.78932,0.78952,0.78931,0.78952,11200000.0
2006-04-06 19:28:00,0.7897,0.78979,0.78966,0.78971,11200000.0
2006-04-06 19:29:00,0.78975,0.78982,0.78975,0.78982,8400000.0
2006-04-06 19:30:00,0.78981,0.78988,0.78955,0.78988,12800000.0
2006-04-06 19:31:00,0.78993,0.78993,0.78982,0.78982,11200000.0
2006-04-06 19:32:00,0.78992,0.78993,0.78983,0.78983,8000000.0
2006-04-06 19:33:00,0.78985,0.78985,0.78973,0.78974,16000000.0
2006-04-06 19:34:00,0.7899,0.78999,0.78987,0.78996,14400000.0
2006-04-06 19:35:00,0.78994,0.79,0.78994,0.78994,8000000.0
2006-04-06 19:36:00,0.79003,0.79003,0.78989,0.79001,17600000.0
2006-04-06 19:37:00,0.79003,0.79008,0.78989,0.78989,12800000.0
2006-04-06 19:38:00,0.7898,0.79,0.78973,0.79,11200000.0
2006-04-06 19:39:00,0.78999,0.79001,0.78991,0.79001,11200000.0
2006-04-06 19:41:00,0.79008,0.79008,0.7899,0.79002,12800000.0
2006-04-06 19:42:00,0.78992,0.79001,0.7899,0.78999,11200000.0
2006-04-06 19:43:00,0.79006,0.79006,0.78994,0.78994,12800000.0
2006-04-06 19:44:00,0.78994,0.78997,0.78981,0.78987,13200000.0
2006-04-06 19:45:00,0.78982,0.78982,0.78972,0.78979,11200000.0
2006-04-06 19:46:00,0.78976,0.78976,0.7895,0.7895,14400000.0
2006-04-06 19:49:00,0.78977,0.78977,0.78963,0.7897,17600000.0
2006-04-06 19:50:00,0.78965,0.78981,0.78951,0.78975,12800000.0
2006-04-06 19:51:00,0.78987,0.78987,0.78967,0.78967,14400000.0
2006-04-06 19:52:00,0.78967,0.78967,0.78949,0.78966,16000000.0
2006-04-06 19:53:00,0.78961,0.78961,0.78943,0.78943,8000000.0
2006-04-06 19:54:00,0.7894,0.78951,0.78933,0.78951,17600000.0
2006-04-06 19:55:00,0.78954,0.78957,0.78943,0.78945,17000000.0
2006-04-06 19:56:00,0.78943,0.78956,0.78943,0.78956,11200000.0
2006-04-06 19:58:00,0.78961,0.78967,0.78954,0.78965,12800000.0
2006-04-06 19:59:00,0.78965,0.78968,0.78959,0.78961,11200000.0
2006-04-06 20:01:00,0.7898,0.78989,0.7898,0.78985,17600000.0
2006-04-06 20:02:00,0.78976,0.78988,0.78976,0.78985,17600000.0
2006-04-06 20:03:00,0.78989,0.78999,0.78989,0.78998,11200000.0
2006-04-06 20:07:00,0.79003,0.79005,0.78998,0.79003,12200000.0
2006-04-06 20:08:00,0.79001,0.79001,0.78989,0.78989,8000000.0
2006-04-06 20:09:00,0.78994,0.79002,0.78994,0.78998,13200000.0
2006-04-06 20:10:00,0.78994,0.79003,0.78994,0.79003,9600000.0
2006-04-06 20:11:00,0.79011,0.79012,0.79007,0.79012,8000000.0
2006-04-06 20:12:00,0.79008,0.79023,0.79004,0.79023,17600000.0
2006-04-06 20:13:00,0.79025,0.79027,0.79016,0.79021,11200000.0
2006-04-06 20:14:00,0.79027,0.79053,0.79027,0.79052,12800000.0
2006-04-06 20:15:00,0.79064,0.79071,0.79063,0.79063,13200000.0
2006-04-06 20:16:00,0.7907,0.79075,0.7907,0.79071,9600000.0
2006-04-06 20:17:00,0.79075,0.79075,0.79055,0.7906,17600000.0
2006-04-06 20:18:00,0.79058,0.79063,0.79049,0.79049,12800000.0
2006-04-06 20:19:00,0.79061,0.79074,0.79061,0.79069,17600000.0
2006-04-06 20:20:00,0.7906,0.7907,0.7906,0.7906,11200000.0
2006-04-06 20:21:00,0.79065,0.79075,0.79065,0.79065,11200000.0
2006-04-06 20:23:00,0.79071,0.7908,0.79063,0.79063,12800000.0
2006-04-06 20:24:00,0.79057,0.79073,0.79057,0.79072,12800000.0
2006-04-06 20:25:00,0.79077,0.79081,0.79067,0.79078,14800000.0
2006-04-06 20:26:00,0.79097,0.79107,0.79092,0.79105,9600000.0
2006-04-06 20:27:00,0.79084,0.79084,0.79065,0.7907,13200000.0
2006-04-06 20:28:00,0.79063,0.79078,0.79063,0.79078,12800000.0
2006-04-06 20:29:00,0.79083,0.79089,0.79073,0.79073,12800000.0
2006-04-06 20:30:00,0.79074,0.79074,0.79065,0.7907,12800000.0
2006-04-06 20:31:00,0.79078,0.79078,0.79071,0.79072,8000000.0
2006-04-06 20:32:00,0.79066,0.79073,0.79044,0.79061,16000000.0
2006-04-06 20:33:00,0.7906,0.7906,0.79058,0.79058,3200000.0
2006-04-06 20:35:00,0.79047,0.79058,0.79047,0.79056,11200000.0
2006-04-06 20:36:00,0.79054,0.79054,0.79054,0.79054,3200000.0
2006-04-06 20:37:00,0.79057,0.79068,0.79057,0.79065,12800000.0
2006-04-06 20:38:00,0.79063,0.79065,0.79053,0.79059,12800000.0
2006-04-06 20:39:00,0.7906,0.7906,0.79046,0.79046,11200000.0
2006-04-06 20:40:00,0.7906,0.7907,0.79058,0.79061,11200000.0
2006-04-06 20:41:00,0.79066,0.79066,0.79057,0.79057,12800000.0
2006-04-06 20:42:00,0.79053,0.79066,0.79053,0.79066,14400000.0
2006-04-06 20:43:00,0.79068,0.79068,0.79052,0.79052,8000000.0
2006-04-06 20:44:00,0.79054,0.79061,0.79054,0.79058,12800000.0
2006-04-06 20:45:00,0.7905,0.79064,0.7905,0.79058,11200000.0
2006-04-06 20:46:00,0.7905,0.79065,0.7905,0.79065,11200000.0
2006-04-06 20:47:00,0.79073,0.79078,0.79065,0.79065,16000000.0
2006-04-06 20:48:00,0.79078,0.79095,0.79073,0.79095,16000000.0
2006-04-06 20:49:00,0.79092,0.79093,0.79085,0.79089,13800000.0
2006-04-06 20:50:00,0.79087,0.79087,0.79081,0.79082,12800000.0
2006-04-06 20:51:00,0.79086,0.79086,0.79075,0.79075,12800000.0
2006-04-06 20:53:00,0.79085,0.79085,0.79074,0.7908,12800000.0
2006-04-06 20:56:00,0.79075,0.7908,0.79071,0.79076,11200000.0
2006-04-06 20:57:00,0.79077,0.79077,0.79065,0.79065,9600000.0
2006-04-06 20:58:00,0.79068,0.79069,0.79057,0.79057,8000000.0
2006-04-06 20:59:00,0.79053,0.79053,0.79026,0.79026,8000000.0
2006-04-06 21:00:00,0.79018,0.79021,0.79016,0.79016,8000000.0
2006-04-06 21:03:00,0.79032,0.79032,0.79025,0.79026,11200000.0
2006-04-06 21:04:00,0.79024,0.79036,0.79024,0.79035,14400000.0
2006-04-06 21:05:00,0.7904,0.79051,0.7904,0.79044,12800000.0
2006-04-06 21:06:00,0.79026,0.79042,0.79026,0.79042,11200000.0
2006-04-06 21:10:00,0.7905,0.7905,0.78985,0.78985,3200000.0
2006-04-06 21:11:00,0.79048,0.7905,0.7904,0.7904,17000000.0
2006-04-06 21:13:00,0.79038,0.79038,0.79028,0.79028,12800000.0
2006-04-06 21:14:00,0.79036,0.79036,0.79022,0.79026,11200000.0
2006-04-06 21:15:00,0.79025,0.79031,0.79025,0.79031,8000000.0
2006-04-06 21:16:00,0.79028,0.7903,0.79025,0.79025,9600000.0
2006-04-06 21:17:00,0.79028,0.79035,0.79002,0.79025,11200000.0
2006-04-06 21:18:00,0.79034,0.79038,0.79031,0.79033,12800000.0
2006-04-06 21:19:00,0.79034,0.79037,0.79034,0.79036,8000000.0
2006-04-06 21:20:00,0.79034,0.79043,0.79023,0.79039,14400000.0
2006-04-06 21:21:00,0.79028,0.79035,0.79028,0.79028,8000000.0
2006-04-06 21:23:00,0.79026,0.79037,0.79026,0.79037,11600000.0
2006-04-06 21:24:00,0.79031,0.79043,0.79029,0.79043,17600000.0
2006-04-06 21:28:00,0.79038,0.79049,0.79038,0.79049,11200000.0
2006-04-06 21:30:00,0.79042,0.79049,0.79038,0.79049,11200000.0
2006-04-06 21:32:00,0.79038,0.79048,0.79038,0.79042,8000000.0
2006-04-06 21:33:00,0.79049,0.79049,0.79036,0.79043,9600000.0
2006-04-06 21:35:00,0.79045,0.7905,0.79036,0.7905,12800000.0
2006-04-06 21:41:00,0.79048,0.79055,0.79042,0.79055,11200000.0
2006-04-06 21:42:00,0.79059,0.79064,0.79054,0.79056,11200000.0
2006-04-06 21:44:00,0.79055,0.79061,0.79051,0.79061,11200000.0
2006-04-06 21:45:00,0.79062,0.79062,0.79051,0.79051,7400000.0
2006-04-06 21:49:00,0.79059,0.79061,0.79055,0.79059,12800000.0
2006-04-06 21:50:00,0.79059,0.79062,0.79053,0.79053,9600000.0
2006-04-06 21:52:00,0.79062,0.79062,0.7905,0.79058,12800000.0
2006-04-06 21:53:00,0.79058,0.79062,0.79058,0.79062,8000000.0
2006-04-06 21:55:00,0.7906,0.7906,0.79048,0.79051,12800000.0
2006-04-06 21:56:00,0.79059,0.7906,0.79056,0.79056,8000000.0
2006-04-06 21:57:00,0.79043,0.79043,0.79025,0.79025,12800000.0
2006-04-06 21:58:00,0.79029,0.79033,0.79024,0.79024,11200000.0
2006-04-06 21:59:00,0.79031,0.79031,0.79021,0.79026,12200000.0
2006-04-06 22:00:00,0.79018,0.79027,0.79018,0.79026,9600000.0
2006-04-06 22:01:00,0.79028,0.79037,0.79021,0.79036,12800000.0
2006-04-06 22:04:00,0.79038,0.79038,0.79033,0.79033,12800000.0
2006-04-06 22:05:00,0.79034,0.7904,0.79027,0.79034,12800000.0
2006-04-06 22:06:00,0.79044,0.79044,0.79034,0.79034,8000000.0
2006-04-06 22:08:00,0.79044,0.79044,0.79036,0.79039,14400000.0
2006-04-06 22:10:00,0.79041,0.79049,0.79037,0.79039,17600000.0
2006-04-06 22:13:00,0.79039,0.79044,0.79037,0.79042,11200000.0
2006-04-06 22:14:00,0.79044,0.79044,0.79034,0.79039,11200000.0
2006-04-06 22:16:00,0.79047,0.79054,0.79046,0.79054,11200000.0
2006-04-06 22:17:00,0.79055,0.79056,0.79048,0.79056,11200000.0
2006-04-06 22:18:00,0.79046,0.79054,0.79044,0.79051,14400000.0
2006-04-06 22:21:00,0.79048,0.79048,0.79036,0.79036,12800000.0
2006-04-06 22:22:00,0.79033,0.79042,0.79033,0.79042,8000000.0
2006-04-06 22:23:00,0.79043,0.79043,0.79037,0.79039,8000000.0
2006-04-06 22:25:00,0.79036,0.79044,0.79035,0.79044,12800000.0
2006-04-06 22:27:00,0.79036,0.79048,0.79036,0.79048,11200000.0
2006-04-06 22:28:00,0.7905,0.7905,0.79041,0.79043,11200000.0
2006-04-06 22:30:00,0.79049,0.79055,0.79046,0.79046,13200000.0
2006-04-06 22:31:00,0.79055,0.79055,0.79044,0.79055,12800000.0
2006-04-06 22:35:00,0.79052,0.79057,0.79044,0.79053,12800000.0
2006-04-06 22:37:00,0.79049,0.79056,0.79048,0.79056,12800000.0
2006-04-06 22:39:00,0.79059,0.79066,0.79056,0.79056,9600000.0
2006-04-06 22:40:00,0.79062,0.79062,0.79057,0.79058,12800000.0
2006-04-06 22:42:00,0.79051,0.79056,0.79051,0.79056,8000000.0
2006-04-06 22:43:00,0.7906,0.7906,0.7906,0.7906,3200000.0
2006-04-06 22:44:00,0.79075,0.79075,0.79066,0.79066,11200000.0
2006-04-06 22:45:00,0.79061,0.79066,0.7906,0.79064,12800000.0
2006-04-06 22:46:00,0.79065,0.79065,0.79052,0.79061,10600000.0
2006-04-06 22:47:00,0.79059,0.79062,0.79027,0.79062,11200000.0
2006-04-06 22:48:00,0.79061,0.79066,0.79038,0.79063,14400000.0
2006-04-06 22:50:00,0.79062,0.79062,0.79045,0.79055,16000000.0
2006-04-06 22:51:00,0.79059,0.79066,0.79055,0.79066,11200000.0
2006-04-06 22:52:00,0.79062,0.79067,0.79056,0.79067,9600000.0
2006-04-06 22:54:00,0.79067,0.79067,0.79067,0.79067,3200000.0
2006-04-06 22:56:00,0.79074,0.79074,0.79058,0.79063,11200000.0
2006-04-06 22:58:00,0.79046,0.79048,0.79039,0.79041,13200000.0
2006-04-06 23:27:00,0.79051,0.79066,0.79051,0.79066,11200000.0
2006-04-06 23:29:00,0.79073,0.79077,0.79073,0.79076,11200000.0
2006-04-06 23:30:00,0.79061,0.7907,0.79061,0.79069,13200000.0
2006-04-06 23:31:00,0.79073,0.79075,0.79062,0.79071,12800000.0
2006-04-06 23:32:00,0.79071,0.79075,0.79067,0.79067,14400000.0
2006-04-06 23:34:00,0.79059,0.79077,0.79059,0.79076,14400000.0
2006-04-06 23:37:00,0.79079,0.79085,0.79079,0.79085,11200000.0
2006-04-06 23:38:00,0.79082,0.79085,0.79079,0.79079,11200000.0
2006-04-06 23:39:00,0.79072,0.79085,0.7907,0.79085,15800000.0
2006-04-06 23:41:00,0.79088,0.79093,0.79087,0.79089,12800000.0
2006-04-06 23:42:00,0.79084,0.79087,0.79071,0.79078,12800000.0
2006-04-06 23:46:00,0.79074,0.79081,0.7907,0.79081,12800000.0
2006-04-06 23:47:00,0.79078,0.7909,0.78991,0.7909,11200000.0
2006-04-06 23:48:00,0.79095,0.79095,0.79078,0.79083,11200000.0
2006-04-06 23:49:00,0.79089,0.79094,0.79089,0.79094,9600000.0
2006-04-06 23:50:00,0.79087,0.79092,0.79083,0.79083,11200000.0
2006-04-06 23:52:00,0.79086,0.79093,0.79086,0.79093,11200000.0
2006-04-06 23:54:00,0.7909,0.7909,0.79084,0.79085,9600000.0
2006-04-06 23:55:00,0.79091,0.79098,0.79077,0.79098,11200000.0
2006-04-06 23:56:00,0.79094,0.79099,0.79094,0.79099,12800000.0
2006-04-06 23:57:00,0.79099,0.79099,0.79084,0.79097,12800000.0
2006-04-07 00:00:00,0.791,0.79115,0.791,0.79113,11200000.0
2006-04-07 00:01:00,0.79111,0.79113,0.791,0.79113,11200000.0
2006-04-07 00:02:00,0.79119,0.79121,0.79119,0.79119,9600000.0
2006-04-07 00:03:00,0.79116,0.79116,0.79079,0.79107,11200000.0
2006-04-07 00:04:00,0.79114,0.79118,0.79103,0.79113,18000000.0
2006-04-07 00:05:00,0.79095,0.79119,0.79095,0.79119,8000000.0
2006-04-07 00:06:00,0.79126,0.79134,0.79126,0.79134,8000000.0
2006-04-07 00:09:00,0.79137,0.79137,0.79129,0.79132,12800000.0
2006-04-07 00:10:00,0.7913,0.79134,0.79128,0.79128,8000000.0
2006-04-07 00:11:00,0.79121,0.79135,0.79121,0.79128,9600000.0
2006-04-07 00:12:00,0.79126,0.79129,0.79118,0.79124,9600000.0
2006-04-07 00:13:00,0.79126,0.79127,0.79122,0.79122,8000000.0
2006-04-07 00:14:00,0.79127,0.79127,0.7912,0.79124,8000000.0
2006-04-07 00:18:00,0.79132,0.79141,0.79132,0.79141,10600000.0
2006-04-07 00:19:00,0.79137,0.7914,0.79134,0.79134,6400000.0
2006-04-07 00:27:00,0.79127,0.79127,0.79113,0.79119,14400000.0
2006-04-07 00:28:00,0.7911,0.7911,0.79101,0.79101,6400000.0
2006-04-07 00:29:00,0.79107,0.7911,0.79103,0.79107,12800000.0
2006-04-07 00:30:00,0.79103,0.79103,0.79099,0.79099,4800000.0
2006-04-07 00:31:00,0.79103,0.79103,0.7909,0.79092,12800000.0
2006-04-07 00:32:00,0.79093,0.79098,0.79091,0.79095,11200000.0
2006-04-07 00:37:00,0.79087,0.79087,0.79081,0.79082,9600000.0
2006-04-07 00:39:00,0.79071,0.79084,0.79071,0.79075,11200000.0
2006-04-07 00:40:00,0.79081,0.79089,0.7907,0.79084,12800000.0
2006-04-07 00:41:00,0.79093,0.79107,0.78999,0.78999,15400000.0
2006-04-07 00:43:00,0.79087,0.79092,0.79082,0.79088,12200000.0
2006-04-07 00:44:00,0.79086,0.79086,0.79084,0.79084,3200000.0
2006-04-07 00:45:00,0.7909,0.79093,0.79085,0.79085,12800000.0
2006-04-07 00:46:00,0.79086,0.7909,0.79081,0.79083,11200000.0
2006-04-07 00:48:00,0.79095,0.79107,0.79095,0.79107,14400000.0
2006-04-07 00:50:00,0.79118,0.79118,0.79107,0.79113,11200000.0
2006-04-07 00:51:00,0.7912,0.79123,0.79114,0.79115,12600000.0
2006-04-07 00:52:00,0.79119,0.79123,0.79113,0.79113,12800000.0
2006-04-07 00:53:00,0.79114,0.79123,0.79114,0.79123,12800000.0
2006-04-07 00:54:00,0.79122,0.79122,0.79111,0.79111,12800000.0
2006-04-07 00:55:00,0.79107,0.79111,0.791,0.79104,11200000.0
2006-04-07 00:56:00,0.79095,0.79105,0.79095,0.79105,17000000.0
2006-04-07 00:57:00,0.79105,0.79105,0.7909,0.791,16000000.0
2006-04-07 00:58:00,0.791,0.79104,0.79097,0.79097,12800000.0
2006-04-07 00:59:00,0.79102,0.79104,0.79102,0.79104,9600000.0
2006-04-07 01:00:00,0.79102,0.79105,0.79088,0.79102,8000000.0
2006-04-07 01:02:00,0.79101,0.79105,0.79092,0.79105,12800000.0
2006-04-07 01:03:00,0.791,0.79103,0.79084,0.79102,17600000.0
2006-04-07 01:04:00,0.79104,0.79104,0.79093,0.79093,12800000.0
2006-04-07 01:05:00,0.79088,0.79088,0.79042,0.79042,13200000.0
2006-04-07 01:06:00,0.79028,0.79028,0.79021,0.79021,4800000.0
2006-04-07 01:07:00,0.7902,0.79021,0.79012,0.79017,11200000.0
2006-04-07 01:08:00,0.79013,0.79013,0.78998,0.79001,12800000.0
2006-04-07 01:09:00,0.78992,0.78997,0.78983,0.78995,12800000.0
2006-04-07 01:11:00,0.79005,0.79009,0.79002,0.79005,8000000.0
2006-04-07 01:13:00,0.79012,0.7902,0.79011,0.79014,11200000.0
2006-04-07 01:14:00,0.79018,0.79018,0.79006,0.79006,9600000.0
2006-04-07 01:15:00,0.78999,0.79009,0.78989,0.79009,10600000.0
2006-04-07 01:16:00,0.79013,0.79024,0.79007,0.79012,12200000.0
2006-04-07 01:17:00,0.78985,0.79022,0.78985,0.79022,11200000.0
2006-04-07 01:18:00,0.79019,0.79019,0.78999,0.79002,12800000.0
2006-04-07 01:19:00,0.79003,0.79015,0.79003,0.79014,9600000.0
2006-04-07 01:20:00,0.79016,0.79019,0.79009,0.79013,11200000.0
2006-04-07 01:21:00,0.79009,0.79011,0.78988,0.78988,14400000.0
2006-04-07 01:22:00,0.78989,0.78993,0.78974,0.78974,12800000.0
2006-04-07 01:23:00,0.78973,0.7898,0.78965,0.7898,17600000.0
2006-04-07 01:24:00,0.78978,0.78981,0.78974,0.78981,9600000.0
2006-04-07 01:25:00,0.78977,0.78977,0.78966,0.78971,11200000.0
2006-04-07 01:26:00,0.78962,0.78962,0.78952,0.78952,4800000.0
2006-04-07 01:27:00,0.78945,0.78974,0.78945,0.78974,13200000.0
2006-04-07 01:28:00,0.78979,0.78979,0.78966,0.78967,8000000.0
2006-04-07 01:29:00,0.78979,0.78979,0.78962,0.78962,11200000.0
2006-04-07 01:30:00,0.78953,0.7896,0.78953,0.78954,12800000.0
2006-04-07 01:31:00,0.78937,0.78942,0.78937,0.78942,3200000.0
2006-04-07 01:32:00,0.78939,0.78947,0.78939,0.78947,11200000.0
2006-04-07 01:33:00,0.78947,0.78955,0.78924,0.78941,12800000.0
2006-04-07 01:34:00,0.78955,0.78955,0.78857,0.78953,12800000.0
2006-04-07 01:35:00,0.78923,0.78923,0.789,0.78923,10600000.0
2006-04-07 01:36:00,0.78891,0.78891,0.78863,0.78863,11200000.0
2006-04-07 01:37:00,0.78863,0.78877,0.78863,0.78874,10000000.0
2006-04-07 01:38:00,0.78877,0.7891,0.78786,0.7891,11200000.0
2006-04-07 01:39:00,0.78919,0.78926,0.78919,0.78921,11200000.0
2006-04-07 01:40:00,0.78914,0.78919,0.78907,0.78919,16000000.0
2006-04-07 01:41:00,0.78915,0.78935,0.78913,0.78935,11200000.0
2006-04-07 01:42:00,0.78935,0.78935,0.78918,0.78922,9600000.0
2006-04-07 01:43:00,0.78919,0.78919,0.78895,0.78914,9600000.0
2006-04-07 01:44:00,0.78916,0.78919,0.7891,0.78916,17000000.0
2006-04-07 01:46:00,0.78902,0.78922,0.78902,0.78922,12800000.0
2006-04-07 01:47:00,0.78898,0.78905,0.78886,0.78905,12800000.0
2006-04-07 01:49:00,0.78897,0.78911,0.78895,0.7891,17600000.0
2006-04-07 01:50:00,0.78911,0.78915,0.78905,0.78912,12800000.0
2006-04-07 01:51:00,0.78919,0.78929,0.78916,0.78916,11200000.0
2006-04-07 01:52:00,0.78924,0.78948,0.78924,0.78948,8000000.0
2006-04-07 01:53:00,0.78935,0.78976,0.78927,0.78976,11200000.0
2006-04-07 01:54:00,0.78975,0.78975,0.78945,0.78945,16000000.0
2006-04-07 01:55:00,0.78943,0.78952,0.78943,0.78952,11200000.0
2006-04-07 01:56:00,0.78953,0.78979,0.78953,0.78974,17600000.0
2006-04-07 01:57:00,0.78993,0.79003,0.78988,0.79003,17600000.0
2006-04-07 01:58:00,0.78976,0.78984,0.78964,0.78984,13200000.0
2006-04-07 01:59:00,0.78969,0.7898,0.78963,0.7897,12800000.0
2006-04-07 02:00:00,0.7898,0.78995,0.7898,0.78995,8000000.0
2006-04-07 02:01:00,0.78981,0.78994,0.78981,0.78994,9600000.0
2006-04-07 02:02:00,0.78985,0.78985,0.78965,0.7897,12800000.0
2006-04-07 02:03:00,0.78947,0.78962,0.78926,0.78962,11200000.0
2006-04-07 02:04:00,0.78976,0.78985,0.78976,0.7898,11200000.0
2006-04-07 02:05:00,0.78979,0.78979,0.78946,0.78965,12800000.0
2006-04-07 02:06:00,0.78951,0.78957,0.78949,0.78956,12800000.0
2006-04-07 02:07:00,0.78954,0.78954,0.78937,0.78937,11600000.0
2006-04-07 02:08:00,0.7896,0.79001,0.7896,0.79001,12800000.0
2006-04-07 02:09:00,0.7898,0.78994,0.78979,0.78979,17600000.0
2006-04-07 02:10:00,0.78973,0.78973,0.78956,0.78958,12800000.0
2006-04-07 02:11:00,0.78961,0.78961,0.78932,0.78955,14400000.0
2006-04-07 02:12:00,0.78962,0.78963,0.78952,0.78958,12800000.0
2006-04-07 02:13:00,0.78956,0.78961,0.78956,0.78957,8000000.0
2006-04-07 02:14:00,0.78955,0.78964,0.78955,0.7896,17600000.0
2006-04-07 02:15:00,0.78962,0.7898,0.78962,0.78974,14400000.0
2006-04-07 02:16:00,0.78967,0.78985,0.78967,0.78985,16000000.0
2006-04-07 02:17:00,0.78996,0.79005,0.78996,0.79,12800000.0
2006-04-07 02:18:00,0.78994,0.78994,0.78982,0.78986,11200000.0
2006-04-07 02:19:00,0.78993,0.78995,0.78989,0.78989,9600000.0
2006-04-07 02:20:00,0.78986,0.78986,0.78975,0.78975,16000000.0
2006-04-07 02:21:00,0.7899,0.78991,0.78972,0.78974,12800000.0
2006-04-07 02:22:00,0.78982,0.78991,0.78981,0.78981,12800000.0
2006-04-07 02:23:00,0.78982,0.78984,0.78976,0.78978,12800000.0
2006-04-07 02:26:00,0.78983,0.78994,0.78978,0.78994,12800000.0
2006-04-07 02:27:00,0.78986,0.78986,0.78969,0.78969,14400000.0
2006-04-07 02:28:00,0.78966,0.78966,0.78932,0.78961,11200000.0
2006-04-07 02:29:00,0.78975,0.78979,0.78961,0.78961,11200000.0
2006-04-07 02:30:00,0.78951,0.78954,0.78943,0.78954,9600000.0
2006-04-07 02:31:00,0.78948,0.78949,0.78938,0.78938,9600000.0
2006-04-07 02:32:00,0.78921,0.78939,0.78921,0.78938,12800000.0
2006-04-07 02:33:00,0.7894,0.78961,0.7894,0.78954,12800000.0
2006-04-07 02:34:00,0.78946,0.78955,0.78946,0.78947,12800000.0
2006-04-07 02:35:00,0.78943,0.78943,0.78925,0.7893,11200000.0
2006-04-07 02:36:00,0.78927,0.78927,0.78912,0.78912,12800000.0
2006-04-07 02:37:00,0.78906,0.78913,0.78896,0.78913,11200000.0
2006-04-07 02:38:00,0.78912,0.78918,0.78912,0.78915,12800000.0
2006-04-07 02:39:00,0.78934,0.7894,0.78919,0.78919,9600000.0
2006-04-07 02:41:00,0.78925,0.78929,0.78921,0.78926,11200000.0
2006-04-07 02:43:00,0.78916,0.78924,0.78916,0.78916,12800000.0
2006-04-07 02:44:00,0.78922,0.78926,0.78919,0.78926,14400000.0
2006-04-07 02:45:00,0.78913,0.78918,0.78912,0.78918,14400000.0
2006-04-07 02:46:00,0.78917,0.78917,0.78906,0.78906,6400000.0
2006-04-07 02:47:00,0.78899,0.78906,0.78898,0.78901,11200000.0
2006-04-07 02:48:00,0.78894,0.78909,0.78891,0.78904,12800000.0
2006-04-07 02:49:00,0.78912,0.78933,0.78912,0.78929,12800000.0
2006-04-07 02:50:00,0.78928,0.78931,0.78922,0.78929,14400000.0
2006-04-07 02:51:00,0.78933,0.78933,0.7893,0.7893,11200000.0
2006-04-07 02:52:00,0.78939,0.78941,0.78936,0.78941,6400000.0
2006-04-07 02:53:00,0.78955,0.78965,0.78929,0.78953,17600000.0
2006-04-07 02:54:00,0.78941,0.78943,0.78941,0.78943,3200000.0
2006-04-07 02:55:00,0.78946,0.78946,0.78937,0.78942,9600000.0
2006-04-07 02:56:00,0.78933,0.78955,0.78933,0.7895,11200000.0
2006-04-07 02:57:00,0.78955,0.78962,0.78954,0.78962,14400000.0
2006-04-07 02:58:00,0.78955,0.78955,0.78955,0.78955,3200000.0
2006-04-07 02:59:00,0.78955,0.78955,0.78947,0.78954,19200000.0
2006-04-07 03:00:00,0.78961,0.78971,0.7896,0.7896,12800000.0
2006-04-07 03:01:00,0.78963,0.78963,0.78953,0.78961,9600000.0
2006-04-07 03:02:00,0.78958,0.7896,0.78949,0.78949,12800000.0
2006-04-07 03:03:00,0.78969,0.78979,0.78959,0.78979,11200000.0
2006-04-07 03:04:00,0.7897,0.78976,0.78968,0.78976,11200000.0
2006-04-07 03:05:00,0.78985,0.78993,0.78982,0.78993,11200000.0
2006-04-07 03:06:00,0.79006,0.79014,0.79,0.79003,11200000.0
2006-04-07 03:07:00,0.78992,0.78998,0.78992,0.78993,11200000.0
2006-04-07 03:08:00,0.79003,0.79014,0.78999,0.79001,11200000.0
2006-04-07 03:09:00,0.79013,0.79025,0.79012,0.79017,16000000.0
2006-04-07 03:10:00,0.79022,0.79025,0.79017,0.79017,9600000.0
2006-04-07 03:11:00,0.79013,0.7902,0.79007,0.79007,12800000.0
2006-04-07 03:12:00,0.79024,0.79024,0.79005,0.79005,11200000.0
2006-04-07 03:13:00,0.79,0.79004,0.79,0.79,8000000.0
2006-04-07 03:14:00,0.78981,0.78981,0.78954,0.78954,17600000.0
2006-04-07 03:15:00,0.78939,0.78948,0.78936,0.78943,11200000.0
2006-04-07 03:16:00,0.78952,0.78954,0.78941,0.78941,8000000.0
2006-04-07 03:17:00,0.78941,0.78948,0.78941,0.78948,12800000.0
2006-04-07 03:18:00,0.78946,0.78946,0.78926,0.78937,8000000.0
2006-04-07 03:19:00,0.78933,0.78941,0.78933,0.78941,12200000.0
2006-04-07 03:20:00,0.78945,0.78945,0.78938,0.78939,11200000.0
2006-04-07 03:21:00,0.78941,0.78941,0.78919,0.78923,12800000.0
2006-04-07 03:22:00,0.78929,0.78933,0.78929,0.78932,8000000.0
2006-04-07 03:23:00,0.78932,0.78937,0.78917,0.78937,11200000.0
2006-04-07 03:25:00,0.78942,0.78947,0.78942,0.78947,3200000.0
2006-04-07 03:26:00,0.7895,0.78952,0.78944,0.78946,17600000.0
2006-04-07 03:27:00,0.78963,0.7901,0.78963,0.7901,12800000.0
2006-04-07 03:28:00,0.79045,0.79052,0.79045,0.79046,11200000.0
2006-04-07 03:29:00,0.79028,0.79028,0.79006,0.79011,16000000.0
2006-04-07 03:30:00,0.79019,0.79034,0.79006,0.79034,12800000.0
2006-04-07 03:31:00,0.79047,0.79047,0.7902,0.7902,12800000.0
2006-04-07 03:32:00,0.78999,0.78999,0.78981,0.7899,11200000.0
2006-04-07 03:33:00,0.7898,0.78991,0.7898,0.7899,11200000.0
2006-04-07 03:34:00,0.78997,0.79001,0.78995,0.78995,12800000.0
2006-04-07 03:35:00,0.78961,0.78966,0.78959,0.78966,11200000.0
2006-04-07 03:36:00,0.7897,0.78977,0.78966,0.78977,14400000.0
2006-04-07 03:37:00,0.78981,0.78992,0.78981,0.78992,9600000.0
2006-04-07 03:38:00,0.78993,0.78993,0.78978,0.78981,11200000.0
2006-04-07 03:39:00,0.78977,0.78977,0.78972,0.78972,12800000.0
2006-04-07 03:40:00,0.78963,0.78986,0.78963,0.78984,11200000.0
2006-04-07 03:41:00,0.78989,0.78998,0.78989,0.78996,17400000.0
2006-04-07 03:42:00,0.78997,0.78997,0.78987,0.78996,11200000.0
2006-04-07 03:43:00,0.78993,0.78998,0.78984,0.78994,8000000.0
2006-04-07 03:44:00,0.78992,0.78998,0.78992,0.78998,9600000.0
2006-04-07 03:45:00,0.78987,0.78994,0.78984,0.78994,11200000.0
2006-04-07 03:46:00,0.78994,0.78994,0.78974,0.78974,11200000.0
2006-04-07 03:47:00,0.78975,0.78988,0.78975,0.78983,9600000.0
2006-04-07 03:48:00,0.78972,0.78978,0.78965,0.78973,11200000.0
2006-04-07 03:49:00,0.78981,0.78986,0.78978,0.78984,12800000.0
2006-04-07 03:50:00,0.78982,0.78982,0.78979,0.78979,11600000.0
2006-04-07 03:51:00,0.78971,0.78987,0.78971,0.78987,12800000.0
2006-04-07 03:52:00,0.7899,0.7899,0.78976,0.78979,11200000.0
2006-04-07 03:53:00,0.78986,0.78998,0.78986,0.78993,12800000.0
2006-04-07 03:54:00,0.79001,0.79001,0.7893,0.78992,16000000.0
2006-04-07 03:55:00,0.78991,0.79,0.78986,0.79,12800000.0
2006-04-07 03:56:00,0.79005,0.79016,0.79005,0.79016,11200000.0
2006-04-07 03:57:00,0.79009,0.79015,0.79004,0.79004,8000000.0
2006-04-07 03:58:00,0.79009,0.7901,0.79006,0.7901,8000000.0
2006-04-07 03:59:00,0.78997,0.79003,0.78991,0.78991,16000000.0
2006-04-07 04:00:00,0.78974,0.78982,0.78974,0.78975,11200000.0
2006-04-07 04:01:00,0.78983,0.78983,0.78975,0.7898,8000000.0
2006-04-07 04:02:00,0.78974,0.78975,0.78876,0.78964,11200000.0
2006-04-07 04:03:00,0.78972,0.78977,0.78971,0.78977,8000000.0
2006-04-07 04:04:00,0.7898,0.79025,0.7898,0.79025,11200000.0
2006-04-07 04:05:00,0.79021,0.79021,0.79012,0.79015,8000000.0
2006-04-07 04:06:00,0.7902,0.7902,0.79017,0.79017,4800000.0
2006-04-07 04:07:00,0.79009,0.79017,0.79009,0.79017,9600000.0
2006-04-07 04:08:00,0.79009,0.79009,0.78989,0.78995,11200000.0
2006-04-07 04:09:00,0.78992,0.78996,0.78987,0.78987,11200000.0
2006-04-07 04:10:00,0.78985,0.78989,0.78978,0.78989,9600000.0
2006-04-07 04:12:00,0.79002,0.79013,0.79001,0.79013,9600000.0
2006-04-07 04:13:00,0.79012,0.79012,0.79,0.79,12800000.0
2006-04-07 04:14:00,0.78977,0.79012,0.78977,0.79012,11200000.0
2006-04-07 04:15:00,0.79007,0.79007,0.78996,0.78996,9600000.0
2006-04-07 04:16:00,0.78997,0.79007,0.78992,0.79007,9600000.0
2006-04-07 04:17:00,0.7901,0.79015,0.79003,0.79015,12800000.0
2006-04-07 04:18:00,0.79011,0.79021,0.7901,0.79013,12800000.0
2006-04-07 04:19:00,0.79011,0.79021,0.79011,0.7902,17600000.0
2006-04-07 04:20:00,0.79014,0.79014,0.79009,0.79011,12800000.0
2006-04-07 04:21:00,0.78998,0.79005,0.78998,0.79005,13200000.0
2006-04-07 04:22:00,0.79006,0.79015,0.79006,0.79012,9600000.0
2006-04-07 04:23:00,0.78999,0.79009,0.7899,0.79009,11200000.0
2006-04-07 04:24:00,0.79015,0.79015,0.79002,0.79011,16000000.0
2006-04-07 04:25:00,0.79005,0.79014,0.79005,0.79014,12800000.0
2006-04-07 04:26:00,0.79007,0.79007,0.78995,0.78995,11200000.0
2006-04-07 04:27:00,0.79012,0.79019,0.78999,0.79008,12800000.0
2006-04-07 04:28:00,0.7902,0.7902,0.7901,0.7901,9600000.0
2006-04-07 04:29:00,0.78998,0.79007,0.78998,0.79004,25600000.0
2006-04-07 04:30:00,0.79005,0.79006,0.7899,0.7899,9600000.0
2006-04-07 04:31:00,0.78992,0.78992,0.78982,0.78982,3200000.0
2006-04-07 04:32:00,0.78985,0.78991,0.78978,0.78983,14400000.0
2006-04-07 04:33:00,0.78987,0.78991,0.78984,0.78984,12800000.0
2006-04-07 04:35:00,0.78976,0.78989,0.78976,0.78988,9600000.0
2006-04-07 04:36:00,0.78986,0.78986,0.78971,0.78984,14400000.0
2006-04-07 04:38:00,0.78981,0.78983,0.78981,0.78982,4800000.0
2006-04-07 04:39:00,0.78989,0.79004,0.78989,0.79004,11200000.0
2006-04-07 04:40:00,0.79002,0.79002,0.78994,0.78994,8000000.0
2006-04-07 04:41:00,0.78991,0.79001,0.78987,0.78987,8000000.0
2006-04-07 04:42:00,0.78994,0.79049,0.78994,0.79043,11200000.0
2006-04-07 04:44:00,0.79058,0.79066,0.79057,0.79066,12800000.0
2006-04-07 04:45:00,0.79059,0.79062,0.79042,0.79042,17600000.0
2006-04-07 04:46:00,0.79029,0.79032,0.79012,0.79012,12800000.0
2006-04-07 04:48:00,0.79008,0.79008,0.78994,0.78997,11200000.0
2006-04-07 04:49:00,0.78995,0.78995,0.78985,0.78987,14400000.0
2006-04-07 04:50:00,0.78986,0.79002,0.78986,0.7899,12800000.0
2006-04-07 04:51:00,0.78994,0.78994,0.78985,0.78986,10600000.0
2006-04-07 04:52:00,0.78981,0.78983,0.78964,0.78964,12800000.0
2006-04-07 04:53:00,0.78969,0.7898,0.78963,0.78969,13800000.0
2006-04-07 04:54:00,0.78979,0.78981,0.78972,0.78972,12800000.0
2006-04-07 04:55:00,0.78974,0.78986,0.78889,0.78986,11200000.0
2006-04-07 04:58:00,0.78976,0.78984,0.7897,0.78984,11200000.0
2006-04-07 04:59:00,0.78981,0.78995,0.78981,0.78995,12800000.0
2006-04-07 05:00:00,0.78999,0.79001,0.78996,0.78998,12800000.0
2006-04-07 05:01:00,0.78996,0.78996,0.78978,0.78988,13200000.0
2006-04-07 05:02:00,0.7899,0.79003,0.78988,0.78997,17600000.0
2006-04-07 05:03:00,0.79001,0.79009,0.79001,0.79009,11200000.0
2006-04-07 05:04:00,0.79009,0.79009,0.78993,0.78993,11200000.0
2006-04-07 05:05:00,0.78991,0.78991,0.78979,0.78987,17600000.0
2006-04-07 05:06:00,0.78981,0.78996,0.78975,0.78996,17600000.0
2006-04-07 05:07:00,0.78992,0.78998,0.78989,0.78998,12800000.0
2006-04-07 05:08:00,0.79003,0.79003,0.78987,0.79002,11200000.0
2006-04-07 05:09:00,0.79005,0.7901,0.79001,0.79005,17600000.0
2006-04-07 05:10:00,0.78997,0.79005,0.78994,0.79002,16000000.0
2006-04-07 05:11:00,0.79006,0.79008,0.79001,0.79008,7400000.0
2006-04-07 05:12:00,0.79012,0.79018,0.79007,0.79012,12800000.0
2006-04-07 05:13:00,0.79019,0.79026,0.79019,0.7902,4800000.0
2006-04-07 05:14:00,0.79014,0.79036,0.79014,0.79036,11200000.0
2006-04-07 05:15:00,0.79032,0.79053,0.79032,0.79053,11200000.0
2006-04-07 05:16:00,0.79049,0.79058,0.79041,0.79041,12800000.0
2006-04-07 05:17:00,0.79033,0.79043,0.79008,0.79037,11200000.0
2006-04-07 05:18:00,0.79045,0.79045,0.79037,0.79045,12800000.0
2006-04-07 05:19:00,0.79047,0.79047,0.79036,0.79039,8000000.0
2006-04-07 05:20:00,0.79039,0.79051,0.79039,0.79051,14400000.0
2006-04-07 05:21:00,0.79052,0.79052,0.79034,0.79038,12800000.0
2006-04-07 05:24:00,0.79044,0.7906,0.79044,0.7906,5800000.0
2006-04-07 05:25:00,0.79059,0.79066,0.79053,0.79061,12800000.0
2006-04-07 05:27:00,0.79067,0.79067,0.79058,0.7906,12800000.0
2006-04-07 05:28:00,0.79058,0.79058,0.79053,0.79053,17600000.0
2006-04-07 05:32:00,0.79051,0.79055,0.79049,0.79054,9600000.0
2006-04-07 05:33:00,0.79065,0.79065,0.79049,0.79049,6400000.0
2006-04-07 05:34:00,0.79074,0.79082,0.79074,0.79082,4800000.0
2006-04-07 05:35:00,0.79083,0.79085,0.79078,0.79085,12800000.0
2006-04-07 05:36:00,0.79076,0.79087,0.79075,0.79087,11200000.0
2006-04-07 05:39:00,0.79119,0.79122,0.79096,0.79096,10600000.0
2006-04-07 05:40:00,0.79106,0.79119,0.79106,0.79119,11200000.0
2006-04-07 05:41:00,0.79124,0.79127,0.79122,0.79124,13200000.0
2006-04-07 05:43:00,0.79116,0.7912,0.79086,0.79086,11200000.0
2006-04-07 05:44:00,0.79101,0.79101,0.79087,0.79097,8000000.0
2006-04-07 05:45:00,0.79109,0.79126,0.79107,0.7912,13200000.0
2006-04-07 05:47:00,0.79123,0.79125,0.79111,0.79125,9600000.0
2006-04-07 05:51:00,0.79121,0.79121,0.79117,0.79117,3200000.0
2006-04-07 05:52:00,0.79113,0.79123,0.79113,0.7912,12800000.0
2006-04-07 05:53:00,0.79126,0.79129,0.79121,0.79129,11200000.0
2006-04-07 05:55:00,0.79145,0.79155,0.79144,0.79144,11200000.0
2006-04-07 05:56:00,0.79142,0.79153,0.79135,0.79152,12800000.0
2006-04-07 05:58:00,0.79175,0.79192,0.79175,0.79192,9000000.0
2006-04-07 05:59:00,0.79196,0.79196,0.79192,0.79192,9600000.0
2006-04-07 06:00:00,0.79193,0.79198,0.79193,0.79196,11200000.0
2006-04-07 06:01:00,0.79218,0.79219,0.79207,0.79219,8000000.0
2006-04-07 06:02:00,0.79204,0.79225,0.79203,0.79225,11200000.0
2006-04-07 06:03:00,0.79224,0.79224,0.79203,0.79203,11200000.0
2006-04-07 06:04:00,0.79201,0.79201,0.79186,0.79186,9600000.0
2006-04-07 06:05:00,0.79188,0.79202,0.79184,0.79202,8000000.0
2006-04-07 06:07:00,0.79198,0.79252,0.79198,0.79252,8400000.0
2006-04-07 06:08:00,0.79271,0.79292,0.79269,0.79292,11200000.0
2006-04-07 06:09:00,0.79323,0.79345,0.79323,0.79345,11200000.0
2006-04-07 06:10:00,0.79352,0.79352,0.79337,0.79337,11200000.0
2006-04-07 06:11:00,0.79323,0.79327,0.79315,0.79315,17600000.0
2006-04-07 06:13:00,0.79315,0.79328,0.79315,0.79328,12800000.0
2006-04-07 06:14:00,0.79313,0.79313,0.79297,0.79308,14400000.0
2006-04-07 06:15:00,0.79329,0.79354,0.79329,0.79354,14400000.0
2006-04-07 06:16:00,0.79338,0.79356,0.79338,0.79346,10600000.0
2006-04-07 06:17:00,0.79324,0.79324,0.79299,0.79299,14400000.0
2006-04-07 06:18:00,0.79275,0.7929,0.79275,0.79281,12800000.0
2006-04-07 06:21:00,0.79273,0.79275,0.79265,0.79275,12800000.0
2006-04-07 06:22:00,0.79262,0.79263,0.79248,0.79249,9600000.0
2006-04-07 06:23:00,0.79255,0.79255,0.79255,0.79255,3200000.0
2006-04-07 06:24:00,0.79255,0.79257,0.79253,0.79254,6400000.0
2006-04-07 06:25:00,0.79257,0.79263,0.79253,0.79263,9600000.0
2006-04-07 06:26:00,0.79261,0.79272,0.79261,0.79266,8000000.0
2006-04-07 06:29:00,0.79261,0.79266,0.79254,0.79254,9600000.0
2006-04-07 06:30:00,0.79262,0.79262,0.7925,0.79252,10000000.0
2006-04-07 06:31:00,0.79258,0.79258,0.79256,0.79256,3200000.0
2006-04-07 06:32:00,0.79249,0.7925,0.79243,0.7925,8000000.0
2006-04-07 06:33:00,0.79248,0.79256,0.79244,0.79249,12800000.0
2006-04-07 06:34:00,0.79236,0.79239,0.79231,0.79239,12800000.0
2006-04-07 06:35:00,0.79242,0.79242,0.79231,0.79239,11200000.0
2006-04-07 06:36:00,0.79249,0.79271,0.79249,0.79271,12800000.0
2006-04-07 06:37:00,0.79279,0.79289,0.7926,0.79263,13200000.0
2006-04-07 06:38:00,0.79252,0.79256,0.79241,0.79248,11600000.0
2006-04-07 06:39:00,0.79248,0.79255,0.79248,0.79255,11200000.0
2006-04-07 06:41:00,0.7926,0.79265,0.79251,0.79251,14400000.0
2006-04-07 06:42:00,0.79264,0.79264,0.79257,0.79258,12800000.0
2006-04-07 06:44:00,0.79252,0.79268,0.79252,0.79268,16000000.0
2006-04-07 06:45:00,0.79275,0.79298,0.79262,0.79298,16000000.0
2006-04-07 06:46:00,0.79297,0.79297,0.79288,0.79292,9600000.0
2006-04-07 06:47:00,0.79305,0.79308,0.79299,0.79308,11600000.0
2006-04-07 06:48:00,0.7931,0.79313,0.79292,0.79292,11200000.0
2006-04-07 06:49:00,0.793,0.79315,0.793,0.79315,9600000.0
2006-04-07 06:50:00,0.79314,0.79314,0.79301,0.79302,10600000.0
2006-04-07 06:51:00,0.79301,0.79301,0.79294,0.79295,12800000.0
2006-04-07 06:52:00,0.79291,0.79301,0.79291,0.79292,11200000.0
2006-04-07 06:53:00,0.79276,0.79285,0.79271,0.79284,16000000.0
2006-04-07 06:54:00,0.7927,0.79289,0.79269,0.79289,12800000.0
2006-04-07 06:55:00,0.79303,0.79303,0.79295,0.79298,9600000.0
2006-04-07 06:56:00,0.79293,0.79293,0.79283,0.7929,11200000.0
2006-04-07 06:59:00,0.79279,0.79288,0.79279,0.79286,12800000.0
2006-04-07 07:02:00,0.79291,0.79298,0.7929,0.79298,12800000.0
2006-04-07 07:03:00,0.79295,0.79295,0.79229,0.79292,16000000.0
2006-04-07 07:04:00,0.79293,0.79294,0.79277,0.79294,11200000.0
2006-04-07 07:06:00,0.79296,0.79301,0.79294,0.79301,11200000.0
2006-04-07 07:07:00,0.79299,0.79303,0.79296,0.79301,11200000.0
2006-04-07 07:08:00,0.79301,0.79301,0.7929,0.79296,17600000.0
2006-04-07 07:09:00,0.79292,0.79295,0.7929,0.79295,11200000.0
2006-04-07 07:10:00,0.79294,0.79302,0.7929,0.793,11200000.0
2006-04-07 07:11:00,0.79306,0.79306,0.79294,0.79302,11200000.0
2006-04-07 07:12:00,0.79302,0.79306,0.79293,0.79306,14400000.0
2006-04-07 07:13:00,0.79306,0.79306,0.79297,0.79301,12800000.0
2006-04-07 07:14:00,0.79296,0.79304,0.79295,0.79304,14400000.0
2006-04-07 07:15:00,0.79296,0.79301,0.79294,0.79296,12800000.0
2006-04-07 07:16:00,0.79289,0.79301,0.79289,0.79295,12800000.0
2006-04-07 07:17:00,0.79311,0.79311,0.79302,0.79302,11200000.0
2006-04-07 07:18:00,0.79284,0.79295,0.79284,0.79285,17600000.0
2006-04-07 07:19:00,0.79281,0.79281,0.79271,0.79271,11200000.0
2006-04-07 07:20:00,0.79263,0.79278,0.79253,0.79278,14800000.0
2006-04-07 07:21:00,0.79277,0.79281,0.79249,0.79281,17000000.0
2006-04-07 07:23:00,0.79279,0.79287,0.79189,0.79287,9600000.0
2006-04-07 07:24:00,0.79281,0.79287,0.79277,0.79287,9600000.0
2006-04-07 07:25:00,0.79287,0.79288,0.7928,0.7928,17600000.0
2006-04-07 07:26:00,0.79281,0.79281,0.79275,0.79279,13200000.0
2006-04-07 07:27:00,0.7927,0.79276,0.79267,0.79268,11200000.0
2006-04-07 07:28:00,0.79274,0.79277,0.79274,0.79277,3200000.0
2006-04-07 07:29:00,0.79261,0.7927,0.79249,0.79249,12800000.0
2006-04-07 07:30:00,0.7926,0.79265,0.79257,0.79263,11200000.0
2006-04-07 07:31:00,0.79259,0.79264,0.79256,0.79258,9600000.0
2006-04-07 07:32:00,0.79247,0.79261,0.79246,0.79261,10600000.0
2006-04-07 07:35:00,0.79263,0.79263,0.79253,0.79255,17600000.0
2006-04-07 07:36:00,0.79262,0.79262,0.79255,0.79256,12800000.0
2006-04-07 07:37:00,0.79259,0.79261,0.79247,0.79247,9600000.0
2006-04-07 07:38:00,0.79239,0.79253,0.79239,0.79253,17600000.0
2006-04-07 07:39:00,0.79245,0.79262,0.79245,0.79262,16000000.0
2006-04-07 07:41:00,0.7926,0.79265,0.79259,0.79265,20800000.0
2006-04-07 07:42:00,0.79268,0.79268,0.79261,0.79261,8000000.0
2006-04-07 07:43:00,0.7926,0.7926,0.7925,0.79251,17600000.0
2006-04-07 07:44:00,0.79242,0.79257,0.79242,0.79248,12800000.0
2006-04-07 07:45:00,0.79245,0.79245,0.79233,0.79238,22800000.0
2006-04-07 07:46:00,0.79239,0.79261,0.79239,0.79261,25000000.0
2006-04-07 07:47:00,0.79265,0.79268,0.79256,0.79268,12800000.0
2006-04-07 07:49:00,0.79269,0.79271,0.79258,0.79258,12800000.0
2006-04-07 07:51:00,0.79262,0.79262,0.79253,0.79253,11200000.0
2006-04-07 07:52:00,0.79269,0.79272,0.79267,0.79268,12800000.0
2006-04-07 07:53:00,0.79256,0.79257,0.79235,0.79247,17200000.0
2006-04-07 07:54:00,0.79242,0.79242,0.79231,0.79234,14400000.0
2006-04-07 07:55:00,0.79231,0.79239,0.7922,0.79235,16000000.0
2006-04-07 07:56:00,0.79228,0.7923,0.79212,0.79221,17600000.0
2006-04-07 07:58:00,0.79233,0.79233,0.79218,0.79222,12800000.0
2006-04-07 07:59:00,0.79228,0.79236,0.792,0.79235,11200000.0
2006-04-07 08:00:00,0.79236,0.79236,0.79223,0.79226,11200000.0
2006-04-07 08:01:00,0.79235,0.79235,0.79223,0.79223,11200000.0
2006-04-07 08:02:00,0.79221,0.79224,0.79214,0.79221,12800000.0
2006-04-07 08:03:00,0.79218,0.79222,0.79214,0.79216,11200000.0
2006-04-07 08:04:00,0.79209,0.79211,0.792,0.79209,12800000.0
2006-04-07 08:05:00,0.79204,0.79206,0.79203,0.79203,11200000.0
2006-04-07 08:06:00,0.79201,0.79212,0.79201,0.79212,12200000.0
2006-04-07 08:07:00,0.79208,0.79217,0.79208,0.79217,12800000.0
2006-04-07 08:09:00,0.79212,0.79218,0.7921,0.79218,12800000.0
2006-04-07 08:10:00,0.79223,0.79231,0.79223,0.79231,38800000.0
2006-04-07 08:11:00,0.79242,0.79247,0.79223,0.79236,17600000.0
2006-04-07 08:12:00,0.79225,0.79232,0.79221,0.79221,12800000.0
2006-04-07 08:13:00,0.79231,0.79231,0.79222,0.79226,12800000.0
2006-04-07 08:14:00,0.7922,0.7922,0.79188,0.7919,12800000.0
2006-04-07 08:15:00,0.79196,0.79206,0.79191,0.79194,17600000.0
2006-04-07 08:16:00,0.79196,0.79202,0.79194,0.79202,14400000.0
2006-04-07 08:17:00,0.79191,0.79191,0.79177,0.79185,27200000.0
2006-04-07 08:18:00,0.79182,0.79204,0.79182,0.79204,11200000.0
2006-04-07 08:20:00,0.7919,0.79191,0.79181,0.79191,17600000.0
2006-04-07 08:21:00,0.79196,0.79215,0.79196,0.79215,16000000.0
2006-04-07 08:22:00,0.79216,0.79216,0.79186,0.79208,12200000.0
2006-04-07 08:23:00,0.79217,0.79236,0.79217,0.79236,22400000.0
2006-04-07 08:24:00,0.79239,0.79252,0.79239,0.79241,25600000.0
2006-04-07 08:25:00,0.79237,0.79237,0.79222,0.79228,11200000.0
2006-04-07 08:26:00,0.79232,0.79237,0.79224,0.79237,11200000.0
2006-04-07 08:29:00,0.79236,0.79255,0.79236,0.79255,36800000.0
2006-04-07 08:30:00,0.79257,0.79258,0.79244,0.79249,40000000.0
2006-04-07 08:31:00,0.79272,0.79289,0.79272,0.79289,14400000.0
2006-04-07 08:32:00,0.79293,0.79317,0.79287,0.79317,11200000.0
2006-04-07 08:33:00,0.79289,0.79289,0.79267,0.79267,17600000.0
2006-04-07 08:34:00,0.79268,0.79326,0.79268,0.79326,11200000.0
2006-04-07 08:35:00,0.79301,0.79302,0.79281,0.79288,54400000.0
2006-04-07 08:36:00,0.79293,0.79323,0.79293,0.79323,20800000.0
2006-04-07 08:37:00,0.79297,0.79303,0.79297,0.79303,9600000.0
2006-04-07 08:38:00,0.79309,0.7932,0.79307,0.79315,12800000.0
2006-04-07 08:39:00,0.79324,0.79324,0.79307,0.79319,14400000.0
2006-04-07 08:40:00,0.79315,0.79315,0.793,0.79309,17600000.0
2006-04-07 08:41:00,0.79328,0.79345,0.79328,0.79337,14400000.0
2006-04-07 08:42:00,0.79341,0.79345,0.79333,0.79341,12800000.0
2006-04-07 08:43:00,0.79325,0.79356,0.79314,0.79356,11200000.0
2006-04-07 08:44:00,0.79371,0.79377,0.79364,0.79376,27200000.0
2006-04-07 08:45:00,0.79352,0.79361,0.79337,0.79361,14400000.0
2006-04-07 08:46:00,0.79367,0.79372,0.79361,0.79361,16000000.0
2006-04-07 08:47:00,0.79337,0.79337,0.79308,0.79314,12800000.0
2006-04-07 08:48:00,0.79316,0.79319,0.79305,0.79309,51600000.0
2006-04-07 08:49:00,0.79313,0.79316,0.79312,0.79313,11200000.0
2006-04-07 08:50:00,0.79328,0.7933,0.79321,0.79322,17600000.0
2006-04-07 08:51:00,0.79323,0.79323,0.79314,0.79314,8000000.0
2006-04-07 08:52:00,0.79313,0.7934,0.79313,0.7934,52800000.0
2006-04-07 08:53:00,0.79346,0.79353,0.79338,0.7935,66600000.0
2006-04-07 08:54:00,0.79346,0.7935,0.79339,0.79349,12200000.0
2006-04-07 08:55:00,0.79348,0.79349,0.79337,0.79344,53200000.0
2006-04-07 08:56:00,0.79342,0.79351,0.7934,0.79348,20800000.0
2006-04-07 08:57:00,0.79347,0.79347,0.79336,0.79336,17600000.0
2006-04-07 08:58:00,0.79319,0.79319,0.79274,0.79274,17600000.0
2006-04-07 08:59:00,0.7928,0.79284,0.79279,0.79282,25600000.0
2006-04-07 09:00:00,0.79288,0.79288,0.79279,0.79283,48000000.0
2006-04-07 09:01:00,0.793,0.79319,0.793,0.79319,19200000.0
2006-04-07 09:02:00,0.79316,0.79319,0.79311,0.79319,22400000.0
2006-04-07 09:03:00,0.79308,0.79309,0.79297,0.79301,25600000.0
2006-04-07 09:04:00,0.79301,0.79303,0.79291,0.79299,30800000.0
2006-04-07 09:05:00,0.7929,0.79294,0.79283,0.79287,23400000.0
2006-04-07 09:06:00,0.79269,0.79287,0.79269,0.7928,40000000.0
2006-04-07 09:07:00,0.79299,0.79334,0.79292,0.79292,16000000.0
2006-04-07 09:08:00,0.79301,0.79349,0.79301,0.79349,17600000.0
2006-04-07 09:09:00,0.79363,0.79368,0.79358,0.79366,48800000.0
2006-04-07 09:11:00,0.79373,0.79375,0.79366,0.79373,11200000.0
2006-04-07 09:12:00,0.79387,0.79387,0.79385,0.79387,8000000.0
2006-04-07 09:13:00,0.79382,0.79401,0.79381,0.79388,12800000.0
2006-04-07 09:14:00,0.79381,0.79387,0.79284,0.79374,12200000.0
2006-04-07 09:15:00,0.79378,0.79383,0.79371,0.79379,36200000.0
2006-04-07 09:16:00,0.79398,0.79416,0.79398,0.79402,11200000.0
2006-04-07 09:17:00,0.79406,0.79406,0.79384,0.79384,33600000.0
2006-04-07 09:18:00,0.79383,0.79406,0.79381,0.79384,82400000.0
2006-04-07 09:19:00,0.79391,0.79418,0.79391,0.79405,12800000.0
2006-04-07 09:20:00,0.79414,0.79454,0.79414,0.79454,50000000.0
2006-04-07 09:21:00,0.79459,0.79459,0.7944,0.7944,62400000.0
2006-04-07 09:22:00,0.79437,0.79437,0.79422,0.79431,8000000.0
2006-04-07 09:23:00,0.79423,0.79423,0.79412,0.79415,12800000.0
2006-04-07 09:24:00,0.79414,0.79442,0.79414,0.79438,38400000.0
2006-04-07 09:25:00,0.79425,0.79425,0.79388,0.79388,41600000.0
2006-04-07 09:26:00,0.79368,0.79376,0.79363,0.79376,13200000.0
2006-04-07 09:27:00,0.79382,0.79385,0.79376,0.79384,84800000.0
2006-04-07 09:28:00,0.79382,0.79382,0.79374,0.79382,52800000.0
2006-04-07 09:29:00,0.79383,0.79383,0.79362,0.79364,16000000.0
2006-04-07 09:30:00,0.79356,0.79363,0.79356,0.79363,30400000.0
2006-04-07 09:31:00,0.79368,0.79375,0.79363,0.7937,11200000.0
2006-04-07 09:32:00,0.79374,0.79377,0.7937,0.7937,11200000.0
2006-04-07 09:33:00,0.79369,0.79369,0.79341,0.79341,41600000.0
2006-04-07 09:34:00,0.79326,0.79326,0.7931,0.79313,51200000.0
2006-04-07 09:35:00,0.79312,0.7932,0.7931,0.7932,73000000.0
2006-04-07 09:36:00,0.79326,0.79344,0.79326,0.79344,12800000.0
2006-04-07 09:37:00,0.79335,0.79335,0.79305,0.79306,46400000.0
2006-04-07 09:38:00,0.79295,0.7931,0.79295,0.7931,35200000.0
2006-04-07 09:39:00,0.79281,0.7929,0.79277,0.79288,64000000.0
2006-04-07 09:40:00,0.79302,0.79308,0.79286,0.79286,70400000.0
2006-04-07 09:41:00,0.79268,0.79275,0.79266,0.79272,52000000.0
2006-04-07 09:42:00,0.79276,0.7928,0.79269,0.79277,8000000.0
2006-04-07 09:43:00,0.79255,0.79255,0.79222,0.79222,11200000.0
2006-04-07 09:44:00,0.79226,0.79255,0.79223,0.79255,17600000.0
2006-04-07 09:45:00,0.79277,0.79288,0.79277,0.79288,14400000.0
2006-04-07 09:46:00,0.79298,0.79298,0.79255,0.79269,30400000.0
2006-04-07 09:47:00,0.79258,0.79263,0.79258,0.79263,22800000.0
2006-04-07 09:48:00,0.79273,0.7928,0.79273,0.7928,11200000.0
2006-04-07 09:49:00,0.79283,0.79293,0.79281,0.79281,53200000.0
2006-04-07 09:50:00,0.79288,0.79309,0.79288,0.79294,52200000.0
2006-04-07 09:51:00,0.79284,0.79299,0.79283,0.79299,86400000.0
2006-04-07 09:52:00,0.7931,0.7933,0.79307,0.7933,70400000.0
2006-04-07 09:53:00,0.79329,0.79339,0.79326,0.79328,59600000.0
2006-04-07 09:54:00,0.79326,0.79326,0.79312,0.79322,11200000.0
2006-04-07 09:56:00,0.79338,0.79338,0.7933,0.79335,65600000.0
2006-04-07 09:57:00,0.79343,0.7935,0.79334,0.7935,41600000.0
2006-04-07 09:58:00,0.79351,0.79352,0.79257,0.79332,14400000.0
2006-04-07 09:59:00,0.7934,0.79347,0.79336,0.79342,65000000.0
2006-04-07 10:00:00,0.79319,0.79337,0.79316,0.79337,80000000.0
2006-04-07 10:01:00,0.79337,0.79352,0.79337,0.79349,61800000.0
2006-04-07 10:02:00,0.79354,0.79379,0.79354,0.79379,55400000.0
2006-04-07 10:03:00,0.79389,0.79393,0.79387,0.79391,54400000.0
2006-04-07 10:04:00,0.79385,0.79385,0.79376,0.79378,14400000.0
2006-04-07 10:05:00,0.79374,0.79379,0.79374,0.79379,52200000.0
2006-04-07 10:06:00,0.79382,0.79389,0.7938,0.79386,53200000.0
2006-04-07 10:07:00,0.7941,0.79411,0.79401,0.79407,11200000.0
2006-04-07 10:08:00,0.79416,0.79427,0.79411,0.79412,70400000.0
2006-04-07 10:09:00,0.79407,0.79413,0.79395,0.79395,73600000.0
2006-04-07 10:10:00,0.79391,0.79391,0.79376,0.79377,9600000.0
2006-04-07 10:11:00,0.79384,0.79384,0.79363,0.79363,103400000.0
2006-04-07 10:12:00,0.79358,0.79413,0.79279,0.79368,14400000.0
2006-04-07 10:13:00,0.7937,0.79387,0.7937,0.7938,16000000.0
2006-04-07 10:15:00,0.79391,0.79394,0.79384,0.79384,49000000.0
2006-04-07 10:16:00,0.79384,0.7939,0.79384,0.7939,49600000.0
2006-04-07 10:17:00,0.79395,0.79407,0.79394,0.79407,56200000.0
2006-04-07 10:18:00,0.79409,0.79409,0.79385,0.79385,12800000.0
2006-04-07 10:19:00,0.79368,0.79393,0.79368,0.79389,59200000.0
2006-04-07 10:20:00,0.79399,0.79406,0.79397,0.79406,12800000.0
2006-04-07 10:21:00,0.79383,0.79384,0.79373,0.79384,38400000.0
2006-04-07 10:22:00,0.7939,0.7939,0.7937,0.7937,9600000.0
2006-04-07 10:23:00,0.79377,0.79383,0.79372,0.79372,73600000.0
2006-04-07 10:24:00,0.79396,0.79414,0.79396,0.79414,67200000.0
2006-04-07 10:25:00,0.7942,0.79424,0.79412,0.79416,101600000.0
2006-04-07 10:26:00,0.79413,0.79463,0.79413,0.79463,94400000.0
2006-04-07 10:27:00,0.79457,0.79457,0.79425,0.79425,62400000.0
2006-04-07 10:28:00,0.79437,0.79462,0.79437,0.79462,63800000.0
2006-04-07 10:29:00,0.79449,0.79454,0.79446,0.79454,49600000.0
2006-04-07 10:30:00,0.79461,0.79461,0.79448,0.79451,43200000.0
2006-04-07 10:31:00,0.79467,0.79467,0.79457,0.79459,48800000.0
2006-04-07 10:32:00,0.79456,0.79458,0.79449,0.79451,53800000.0
2006-04-07 10:33:00,0.7944,0.7945,0.79437,0.7945,20800000.0
2006-04-07 10:34:00,0.79465,0.79518,0.79465,0.79518,33400000.0
2006-04-07 10:35:00,0.79494,0.79494,0.79468,0.79479,30400000.0
2006-04-07 10:36:00,0.79494,0.79525,0.79471,0.79525,17600000.0
2006-04-07 10:37:00,0.79514,0.79514,0.79502,0.79503,25600000.0
2006-04-07 10:38:00,0.79495,0.79495,0.79479,0.79483,8000000.0
2006-04-07 10:40:00,0.79478,0.79478,0.79466,0.7947,12800000.0
2006-04-07 10:41:00,0.79468,0.79483,0.79459,0.79483,13200000.0
2006-04-07 10:42:00,0.7947,0.79474,0.79463,0.79463,32000000.0
2006-04-07 10:43:00,0.7946,0.79463,0.79456,0.79457,32000000.0
2006-04-07 10:44:00,0.79445,0.79445,0.7941,0.7941,14400000.0
2006-04-07 10:45:00,0.79404,0.79412,0.79398,0.79398,34600000.0
2006-04-07 10:46:00,0.79415,0.79432,0.79415,0.79431,36800000.0
2006-04-07 10:47:00,0.79422,0.79432,0.79418,0.79432,26000000.0
2006-04-07 10:48:00,0.79437,0.79437,0.79428,0.79434,35200000.0
2006-04-07 10:49:00,0.79427,0.7943,0.79407,0.79407,12800000.0
2006-04-07 10:50:00,0.79394,0.79394,0.79359,0.7937,17600000.0
2006-04-07 10:51:00,0.7935,0.79356,0.7933,0.79356,16000000.0
2006-04-07 10:52:00,0.79379,0.79387,0.79354,0.79376,9600000.0
2006-04-07 10:53:00,0.79375,0.79375,0.79358,0.79363,69200000.0
2006-04-07 10:54:00,0.79389,0.79397,0.7938,0.79397,38400000.0
2006-04-07 10:55:00,0.79409,0.79409,0.79375,0.79397,9600000.0
2006-04-07 10:56:00,0.79378,0.79378,0.79358,0.7936,49000000.0
2006-04-07 10:57:00,0.79358,0.79364,0.79355,0.79363,41000000.0
2006-04-07 10:58:00,0.79355,0.79362,0.79349,0.79349,49000000.0
2006-04-07 10:59:00,0.79345,0.79349,0.79341,0.79349,46400000.0
2006-04-07 11:00:00,0.79346,0.79346,0.79329,0.79329,43600000.0
2006-04-07 11:01:00,0.79314,0.7932,0.79314,0.79315,54400000.0
2006-04-07 11:02:00,0.79307,0.79307,0.79268,0.79273,14400000.0
2006-04-07 11:03:00,0.79277,0.79277,0.79265,0.79273,45200000.0
2006-04-07 11:04:00,0.79266,0.79269,0.79263,0.79263,40000000.0
2006-04-07 11:05:00,0.79259,0.79272,0.79259,0.79272,20800000.0
2006-04-07 11:06:00,0.79269,0.79269,0.79258,0.79264,34000000.0
2006-04-07 11:07:00,0.79273,0.79276,0.7926,0.7926,11200000.0
2006-04-07 11:08:00,0.79258,0.79258,0.79252,0.79253,32000000.0
2006-04-07 11:09:00,0.79229,0.79235,0.79221,0.79233,62200000.0
2006-04-07 11:10:00,0.79245,0.79245,0.79233,0.79241,43200000.0
2006-04-07 11:11:00,0.7923,0.7923,0.79206,0.79216,60800000.0
2006-04-07 11:12:00,0.79227,0.79267,0.79227,0.79259,67200000.0
2006-04-07 11:13:00,0.79272,0.79295,0.79269,0.79295,11200000.0
2006-04-07 11:14:00,0.79306,0.79313,0.79305,0.79306,54800000.0
2006-04-07 11:15:00,0.79296,0.79297,0.79286,0.79293,14400000.0
2006-04-07 11:16:00,0.79272,0.79272,0.79266,0.79266,12800000.0
2006-04-07 11:17:00,0.79266,0.79275,0.79265,0.79275,16000000.0
2006-04-07 11:18:00,0.79281,0.79292,0.79273,0.79291,11200000.0
2006-04-07 11:19:00,0.793,0.79301,0.79284,0.79284,8000000.0
2006-04-07 11:21:00,0.79296,0.79296,0.79285,0.79287,38800000.0
2006-04-07 11:22:00,0.79282,0.79296,0.79281,0.79296,60000000.0
2006-04-07 11:23:00,0.79298,0.79303,0.79297,0.79303,8000000.0
2006-04-07 11:24:00,0.79299,0.79308,0.79297,0.79307,65600000.0
2006-04-07 11:25:00,0.79302,0.79302,0.79294,0.79295,47800000.0
2006-04-07 11:26:00,0.79304,0.79313,0.79292,0.79292,15400000.0
2006-04-07 11:27:00,0.79299,0.79306,0.79293,0.79293,52800000.0
2006-04-07 11:28:00,0.79296,0.79297,0.7928,0.7928,9600000.0
2006-04-07 11:29:00,0.79281,0.79285,0.79278,0.79285,44200000.0
2006-04-07 11:30:00,0.79281,0.79285,0.79281,0.79285,28800000.0
2006-04-07 11:31:00,0.79281,0.79285,0.79278,0.79285,32000000.0
2006-04-07 11:32:00,0.79282,0.7929,0.79277,0.7929,46400000.0
2006-04-07 11:33:00,0.79282,0.7929,0.79282,0.79285,30400000.0
2006-04-07 11:34:00,0.79287,0.79298,0.79285,0.79298,34400000.0
2006-04-07 11:36:00,0.79302,0.79309,0.79299,0.79309,68800000.0
2006-04-07 11:37:00,0.7931,0.7931,0.79284,0.79284,46400000.0
2006-04-07 11:38:00,0.79284,0.79303,0.79284,0.79301,42000000.0
2006-04-07 11:39:00,0.7931,0.7931,0.79287,0.79291,17600000.0
2006-04-07 11:40:00,0.79299,0.79309,0.79299,0.79302,19200000.0
2006-04-07 11:41:00,0.79299,0.793,0.79295,0.79295,54400000.0
2006-04-07 11:42:00,0.79296,0.79305,0.79296,0.79305,31400000.0
2006-04-07 11:43:00,0.79291,0.793,0.79277,0.79277,11200000.0
2006-04-07 11:44:00,0.79281,0.79283,0.79275,0.79276,52800000.0
2006-04-07 11:45:00,0.79277,0.79286,0.79277,0.79277,44200000.0
2006-04-07 11:46:00,0.7928,0.79285,0.79275,0.79282,11200000.0
2006-04-07 11:47:00,0.79293,0.79305,0.79293,0.79305,38400000.0
2006-04-07 11:48:00,0.79291,0.79304,0.79291,0.79304,21200000.0
2006-04-07 11:49:00,0.793,0.793,0.79264,0.79264,55400000.0
2006-04-07 11:50:00,0.7926,0.79271,0.7926,0.79266,11200000.0
2006-04-07 11:51:00,0.79271,0.79284,0.79271,0.79284,44800000.0
2006-04-07 11:52:00,0.79289,0.79302,0.79287,0.79302,36800000.0
2006-04-07 11:53:00,0.79307,0.79311,0.79307,0.79311,41000000.0
2006-04-07 11:55:00,0.79312,0.79323,0.79308,0.79323,51200000.0
2006-04-07 11:57:00,0.79322,0.79322,0.79303,0.79303,33600000.0
2006-04-07 11:58:00,0.79304,0.79304,0.79284,0.79284,38400000.0
2006-04-07 11:59:00,0.79283,0.79287,0.79276,0.79287,62400000.0
2006-04-07 12:00:00,0.79289,0.79289,0.79278,0.79278,33600000.0
2006-04-07 12:01:00,0.79273,0.79291,0.79273,0.79291,25600000.0
2006-04-07 12:02:00,0.79298,0.79298,0.79285,0.7929,15400000.0
2006-04-07 12:03:00,0.79277,0.79277,0.79221,0.79221,51200000.0
2006-04-07 12:04:00,0.7922,0.79243,0.7922,0.79243,17600000.0
2006-04-07 12:05:00,0.79255,0.79255,0.79238,0.79245,28800000.0
2006-04-07 12:06:00,0.79243,0.79252,0.79243,0.79248,22200000.0
2006-04-07 12:07:00,0.79244,0.79244,0.79222,0.79229,17600000.0
2006-04-07 12:08:00,0.79249,0.79256,0.79248,0.79248,11600000.0
2006-04-07 12:09:00,0.79242,0.79242,0.79239,0.79242,12800000.0
2006-04-07 12:10:00,0.79244,0.79248,0.79244,0.79248,16000000.0
2006-04-07 12:11:00,0.79262,0.79264,0.7925,0.79263,34000000.0
2006-04-07 12:12:00,0.79267,0.79267,0.79259,0.79259,40000000.0
2006-04-07 12:13:00,0.79265,0.79273,0.79265,0.79271,17600000.0
2006-04-07 12:14:00,0.79262,0.79276,0.7926,0.7926,17600000.0
2006-04-07 12:15:00,0.79269,0.79272,0.79263,0.79265,35200000.0
2006-04-07 12:16:00,0.79261,0.79261,0.79252,0.79252,35200000.0
2006-04-07 12:17:00,0.79243,0.79248,0.7924,0.79248,49400000.0
2006-04-07 12:18:00,0.79254,0.79257,0.79247,0.79257,49600000.0
2006-04-07 12:19:00,0.79261,0.79313,0.79261,0.79313,36800000.0
2006-04-07 12:20:00,0.79318,0.7932,0.79307,0.79314,41600000.0
2006-04-07 12:21:00,0.79303,0.79303,0.79293,0.79303,64000000.0
2006-04-07 12:22:00,0.79304,0.7931,0.79296,0.7931,16000000.0
2006-04-07 12:23:00,0.79313,0.79313,0.79309,0.7931,28800000.0
2006-04-07 12:24:00,0.79304,0.79305,0.79296,0.793,47400000.0
2006-04-07 12:25:00,0.79301,0.79304,0.793,0.79303,26000000.0
2006-04-07 12:26:00,0.79303,0.79404,0.79303,0.79404,28800000.0
2006-04-07 12:27:00,0.79406,0.79406,0.79366,0.79391,46800000.0
2006-04-07 12:28:00,0.79386,0.79386,0.79366,0.79377,69800000.0
2006-04-07 12:29:00,0.79381,0.79394,0.79298,0.793,79800000.0
2006-04-07 12:30:00,0.79396,0.79396,0.79287,0.79381,44800000.0
2006-04-07 12:31:00,0.79382,0.79382,0.79373,0.79382,69200000.0
2006-04-07 12:32:00,0.79381,0.79381,0.79374,0.79375,32000000.0
2006-04-07 12:33:00,0.79402,0.79408,0.79402,0.79407,34000000.0
2006-04-07 12:34:00,0.79411,0.79421,0.79411,0.79421,14400000.0
2006-04-07 12:35:00,0.79424,0.79424,0.79414,0.79424,25600000.0
2006-04-07 12:36:00,0.79425,0.79437,0.79425,0.79437,55400000.0
2006-04-07 12:37:00,0.79444,0.79459,0.79444,0.79459,31800000.0
2006-04-07 12:38:00,0.79472,0.79487,0.79472,0.79487,27200000.0
2006-04-07 12:39:00,0.79486,0.79486,0.79442,0.79442,24000000.0
2006-04-07 12:41:00,0.79436,0.79443,0.79433,0.79443,14400000.0
2006-04-07 12:42:00,0.79453,0.79464,0.79453,0.79457,14400000.0
2006-04-07 12:43:00,0.79463,0.79463,0.79451,0.79458,14400000.0
2006-04-07 12:44:00,0.79446,0.79446,0.79429,0.79429,43200000.0
2006-04-07 12:45:00,0.79426,0.79432,0.79426,0.7943,43600000.0
2006-04-07 12:46:00,0.79439,0.79457,0.79439,0.79448,64400000.0
2006-04-07 12:47:00,0.79452,0.79469,0.79452,0.79469,9600000.0
2006-04-07 12:48:00,0.79477,0.79485,0.79477,0.79483,46400000.0
2006-04-07 12:49:00,0.79471,0.79471,0.79455,0.79455,43200000.0
2006-04-07 12:50:00,0.79463,0.79477,0.79402,0.79477,16000000.0
2006-04-07 12:52:00,0.79486,0.79486,0.79478,0.79478,25600000.0
2006-04-07 12:53:00,0.79476,0.79478,0.79473,0.79473,14400000.0
2006-04-07 12:54:00,0.79472,0.79483,0.7947,0.79477,38400000.0
2006-04-07 12:57:00,0.79476,0.79479,0.79461,0.79479,36600000.0
2006-04-07 12:58:00,0.79487,0.79487,0.79475,0.79481,20800000.0
2006-04-07 12:59:00,0.79475,0.79481,0.7947,0.7947,8000000.0
2006-04-07 13:00:00,0.79445,0.79445,0.79415,0.79422,11200000.0
2006-04-07 13:01:00,0.79424,0.79433,0.7942,0.79427,35200000.0
2006-04-07 13:02:00,0.79419,0.79419,0.7941,0.7941,19200000.0
2006-04-07 13:03:00,0.79416,0.7942,0.79412,0.7942,24000000.0
2006-04-07 13:04:00,0.79418,0.79418,0.79407,0.79407,12800000.0
2006-04-07 13:05:00,0.79402,0.79402,0.79387,0.794,19200000.0
2006-04-07 13:07:00,0.79412,0.79422,0.79407,0.79407,20800000.0
2006-04-07 13:08:00,0.79413,0.79431,0.79413,0.79426,34000000.0
2006-04-07 13:09:00,0.79424,0.79424,0.794,0.794,38400000.0
2006-04-07 13:10:00,0.79377,0.794,0.79377,0.794,8000000.0
2006-04-07 13:11:00,0.794,0.794,0.79392,0.79396,24000000.0
2006-04-07 13:12:00,0.79394,0.79396,0.7939,0.79392,12800000.0
2006-04-07 13:13:00,0.79396,0.79396,0.79389,0.79393,25600000.0
2006-04-07 13:15:00,0.79413,0.79422,0.79404,0.79404,52800000.0
2006-04-07 13:16:00,0.79397,0.79404,0.79395,0.79402,30400000.0
2006-04-07 13:17:00,0.79406,0.7943,0.79406,0.7943,37200000.0
2006-04-07 13:18:00,0.7942,0.79425,0.79419,0.7942,67000000.0
2006-04-07 13:19:00,0.79396,0.79396,0.79378,0.79384,57600000.0
2006-04-07 13:20:00,0.79393,0.7943,0.79393,0.7943,12800000.0
2006-04-07 13:21:00,0.7944,0.7944,0.79409,0.79409,65600000.0
2006-04-07 13:22:00,0.79404,0.79417,0.79399,0.79417,53200000.0
2006-04-07 13:23:00,0.79409,0.79409,0.79371,0.79371,15400000.0
2006-04-07 13:24:00,0.79375,0.7938,0.79372,0.79376,11200000.0
2006-04-07 13:25:00,0.79373,0.79382,0.79373,0.79382,12800000.0
2006-04-07 13:26:00,0.79387,0.79397,0.79387,0.79397,29800000.0
2006-04-07 13:27:00,0.79387,0.79398,0.79387,0.79396,49400000.0
2006-04-07 13:28:00,0.79391,0.79404,0.79391,0.79401,58000000.0
2006-04-07 13:29:00,0.79425,0.79431,0.79422,0.79429,39800000.0
2006-04-07 13:30:00,0.79436,0.79457,0.79426,0.79457,11200000.0
2006-04-07 13:31:00,0.79469,0.79485,0.79463,0.79482,12800000.0
2006-04-07 13:32:00,0.79484,0.79484,0.79467,0.79467,42000000.0
2006-04-07 13:33:00,0.79471,0.79471,0.79464,0.79467,24000000.0
2006-04-07 13:34:00,0.79466,0.7947,0.79462,0.79463,17600000.0
2006-04-07 13:35:00,0.7946,0.7947,0.79456,0.7947,16000000.0
2006-04-07 13:36:00,0.79462,0.79462,0.79431,0.79431,46400000.0
2006-04-07 13:37:00,0.79442,0.79456,0.79438,0.79456,17000000.0
2006-04-07 13:38:00,0.7947,0.7947,0.79458,0.79461,42600000.0
2006-04-07 13:39:00,0.79448,0.79457,0.79448,0.79456,14400000.0
2006-04-07 13:40:00,0.79457,0.79467,0.79455,0.79457,49400000.0
2006-04-07 13:41:00,0.79441,0.79469,0.7944,0.79469,30800000.0
2006-04-07 13:42:00,0.7946,0.79478,0.7946,0.79467,38800000.0
2006-04-07 13:43:00,0.79468,0.79468,0.79453,0.79453,11200000.0
2006-04-07 13:44:00,0.79457,0.79473,0.79457,0.79468,27200000.0
2006-04-07 13:45:00,0.79477,0.79485,0.79476,0.79478,11600000.0
2006-04-07 13:46:00,0.79473,0.79486,0.79472,0.79486,9600000.0
2006-04-07 13:47:00,0.79475,0.79488,0.7947,0.7947,41000000.0
2006-04-07 13:48:00,0.79465,0.79469,0.79462,0.79466,12200000.0
2006-04-07 13:49:00,0.79465,0.79465,0.79456,0.79464,35200000.0
2006-04-07 13:50:00,0.7947,0.79483,0.7947,0.79479,9600000.0
2006-04-07 13:51:00,0.79477,0.79477,0.7947,0.79473,28800000.0
2006-04-07 13:52:00,0.79457,0.79458,0.79446,0.79458,16800000.0
2006-04-07 13:53:00,0.79456,0.79456,0.79442,0.79442,11200000.0
2006-04-07 13:54:00,0.79443,0.79443,0.79423,0.79423,36800000.0
2006-04-07 13:55:00,0.79423,0.79423,0.79409,0.79416,32400000.0
2006-04-07 13:56:00,0.79423,0.79424,0.79414,0.79414,11200000.0
2006-04-07 13:57:00,0.79412,0.79412,0.79404,0.79404,22400000.0
2006-04-07 13:58:00,0.79414,0.79442,0.79414,0.79442,41600000.0
2006-04-07 13:59:00,0.79462,0.79469,0.7946,0.79465,55400000.0
2006-04-07 14:00:00,0.79473,0.79473,0.79461,0.79461,29200000.0
2006-04-07 14:01:00,0.79462,0.79476,0.79462,0.7947,19200000.0
2006-04-07 14:02:00,0.79466,0.7948,0.79466,0.7948,38800000.0
2006-04-07 14:03:00,0.79481,0.79481,0.79471,0.79473,22400000.0
2006-04-07 14:04:00,0.79467,0.79477,0.79467,0.79472,11200000.0
2006-04-07 14:05:00,0.7947,0.7947,0.79441,0.79441,12800000.0
2006-04-07 14:06:00,0.79439,0.79449,0.79439,0.79449,28800000.0
2006-04-07 14:07:00,0.79443,0.79445,0.79435,0.79445,41800000.0
2006-04-07 14:08:00,0.79435,0.79435,0.79417,0.79425,28800000.0
2006-04-07 14:09:00,0.79427,0.79432,0.79427,0.79432,11200000.0
2006-04-07 14:10:00,0.79431,0.79431,0.79428,0.79428,29200000.0
2006-04-07 14:11:00,0.79426,0.79426,0.79419,0.7942,33600000.0
2006-04-07 14:12:00,0.79431,0.79445,0.79431,0.79444,16000000.0
2006-04-07 14:13:00,0.79443,0.79447,0.79433,0.79437,19600000.0
2006-04-07 14:14:00,0.79454,0.79461,0.79449,0.7945,24000000.0
2006-04-07 14:15:00,0.79448,0.79449,0.79439,0.79442,32400000.0
2006-04-07 14:16:00,0.79448,0.79453,0.79444,0.79451,30400000.0
2006-04-07 14:17:00,0.79447,0.79447,0.79415,0.79417,17600000.0
2006-04-07 14:18:00,0.79417,0.79427,0.79417,0.79423,18000000.0
2006-04-07 14:19:00,0.79433,0.79454,0.79433,0.79453,12800000.0
2006-04-07 14:20:00,0.79463,0.79463,0.79453,0.79456,20800000.0
2006-04-07 14:21:00,0.79439,0.79448,0.79423,0.79448,33600000.0
2006-04-07 14:23:00,0.79454,0.79455,0.79439,0.79439,28800000.0
2006-04-07 14:24:00,0.79431,0.79433,0.79424,0.79425,27200000.0
2006-04-07 14:25:00,0.79398,0.79398,0.79382,0.79385,33600000.0
2006-04-07 14:26:00,0.79386,0.79392,0.79386,0.79389,22400000.0
2006-04-07 14:27:00,0.79293,0.79293,0.79022,0.79022,11200000.0
2006-04-07 14:28:00,0.79016,0.79317,0.79016,0.79317,14400000.0
2006-04-07 14:29:00,0.79336,0.79336,0.79222,0.79222,19200000.0
2006-04-07 14:30:00,0.79332,0.79372,0.79308,0.79308,11200000.0
2006-04-07 14:31:00,0.79247,0.79281,0.79211,0.79278,11200000.0
2006-04-07 14:32:00,0.79357,0.79391,0.79345,0.79391,12800000.0
2006-04-07 14:33:00,0.79437,0.79437,0.79394,0.79394,14400000.0
2006-04-07 14:34:00,0.79387,0.79387,0.79336,0.79339,16000000.0
2006-04-07 14:35:00,0.79362,0.79454,0.79362,0.79449,16000000.0
2006-04-07 14:36:00,0.7943,0.7943,0.79381,0.79392,14800000.0
2006-04-07 14:37:00,0.79436,0.79485,0.79436,0.79485,16000000.0
2006-04-07 14:38:00,0.79498,0.79498,0.79377,0.79379,12800000.0
2006-04-07 14:39:00,0.7942,0.79462,0.7942,0.79462,14400000.0
2006-04-07 14:40:00,0.79433,0.79469,0.79433,0.79468,12800000.0
2006-04-07 14:41:00,0.79469,0.79492,0.79469,0.79492,11200000.0
2006-04-07 14:42:00,0.7947,0.79476,0.79452,0.79473,12800000.0
2006-04-07 14:43:00,0.79469,0.79469,0.79445,0.79446,12200000.0
2006-04-07 14:44:00,0.7946,0.79479,0.79452,0.79452,12800000.0
2006-04-07 14:45:00,0.79443,0.79454,0.79433,0.79448,11200000.0
2006-04-07 14:46:00,0.79501,0.79509,0.79494,0.79506,11200000.0
2006-04-07 14:47:00,0.79513,0.79529,0.79511,0.79523,12800000.0
2006-04-07 14:48:00,0.7953,0.7953,0.79514,0.79523,11200000.0
2006-04-07 14:49:00,0.79497,0.79497,0.79467,0.79467,11200000.0
2006-04-07 14:50:00,0.79466,0.79474,0.79457,0.79466,12800000.0
2006-04-07 14:51:00,0.79459,0.79509,0.79459,0.79509,14400000.0
2006-04-07 14:52:00,0.79501,0.79507,0.79485,0.79507,11200000.0
2006-04-07 14:53:00,0.79503,0.79503,0.79482,0.79482,16000000.0
2006-04-07 14:54:00,0.79445,0.79467,0.79441,0.79441,12800000.0
2006-04-07 14:55:00,0.79417,0.79417,0.79386,0.79408,11200000.0
2006-04-07 14:56:00,0.79444,0.79444,0.79419,0.79428,12800000.0
2006-04-07 14:57:00,0.7942,0.7942,0.79384,0.79384,16000000.0
2006-04-07 14:58:00,0.79382,0.79388,0.79369,0.79369,11200000.0
2006-04-07 14:59:00,0.79379,0.79387,0.79365,0.79387,8000000.0
2006-04-07 15:00:00,0.79382,0.79382,0.79363,0.79376,11200000.0
2006-04-07 15:01:00,0.79389,0.79407,0.79379,0.79407,11200000.0
2006-04-07 15:02:00,0.79388,0.79388,0.79253,0.79381,16000000.0
2006-04-07 15:03:00,0.79406,0.79412,0.794,0.794,12800000.0
2006-04-07 15:04:00,0.79402,0.79402,0.79393,0.79395,16000000.0
2006-04-07 15:05:00,0.79418,0.79438,0.79409,0.79409,11200000.0
2006-04-07 15:06:00,0.79413,0.79413,0.79312,0.79344,17600000.0
2006-04-07 15:07:00,0.79362,0.79378,0.79362,0.79378,11200000.0
2006-04-07 15:08:00,0.79374,0.79387,0.79374,0.79385,12800000.0
2006-04-07 15:09:00,0.79377,0.79381,0.79364,0.79367,17600000.0
2006-04-07 15:10:00,0.79351,0.79374,0.7935,0.79374,12800000.0
2006-04-07 15:11:00,0.79392,0.79394,0.79385,0.79385,8000000.0
2006-04-07 15:12:00,0.79366,0.79399,0.79366,0.79399,11200000.0
2006-04-07 15:13:00,0.79397,0.79443,0.79397,0.79443,8000000.0
2006-04-07 15:14:00,0.79437,0.79452,0.79437,0.79449,11200000.0
2006-04-07 15:15:00,0.79448,0.7945,0.79431,0.79447,12800000.0
2006-04-07 15:16:00,0.79443,0.79443,0.79434,0.79435,13200000.0
2006-04-07 15:17:00,0.79448,0.79448,0.79435,0.79448,11600000.0
2006-04-07 15:18:00,0.79461,0.79496,0.79453,0.79496,12800000.0
2006-04-07 15:19:00,0.79497,0.79497,0.79428,0.79441,14400000.0
2006-04-07 15:20:00,0.79455,0.79488,0.79455,0.79472,12200000.0
2006-04-07 15:21:00,0.79495,0.7952,0.79494,0.7951,12800000.0
2006-04-07 15:22:00,0.79511,0.79521,0.7949,0.79511,14400000.0
2006-04-07 15:23:00,0.79517,0.79539,0.79517,0.79536,17000000.0
2006-04-07 15:24:00,0.79549,0.79573,0.79542,0.79542,16000000.0
2006-04-07 15:25:00,0.79525,0.79525,0.79491,0.79519,17600000.0
2006-04-07 15:26:00,0.79517,0.79517,0.79469,0.79469,9600000.0
2006-04-07 15:27:00,0.79465,0.79512,0.79465,0.79512,12800000.0
2006-04-07 15:28:00,0.79503,0.79503,0.79477,0.79485,12800000.0
2006-04-07 15:29:00,0.79478,0.79478,0.7945,0.7945,12800000.0
2006-04-07 15:30:00,0.79439,0.79439,0.79347,0.79347,12800000.0
2006-04-07 15:31:00,0.79328,0.79335,0.79307,0.79322,12800000.0
2006-04-07 15:32:00,0.79328,0.79328,0.79322,0.79324,11200000.0
2006-04-07 15:33:00,0.79329,0.7935,0.79329,0.79342,11200000.0
2006-04-07 15:34:00,0.79327,0.79327,0.79289,0.79289,9600000.0
2006-04-07 15:35:00,0.79247,0.79271,0.79244,0.79271,11200000.0
2006-04-07 15:36:00,0.79243,0.79252,0.79237,0.79238,13200000.0
2006-04-07 15:37:00,0.7921,0.79248,0.7921,0.79248,17600000.0
2006-04-07 15:38:00,0.79246,0.79249,0.79241,0.79249,11200000.0
2006-04-07 15:39:00,0.79248,0.7926,0.79248,0.79255,14800000.0
2006-04-07 15:40:00,0.79258,0.79258,0.79233,0.79233,12800000.0
2006-04-07 15:41:00,0.79236,0.7925,0.79236,0.7925,12800000.0
2006-04-07 15:42:00,0.79273,0.79285,0.79268,0.79268,12800000.0
2006-04-07 15:43:00,0.79265,0.79276,0.79261,0.79261,16000000.0
2006-04-07 15:44:00,0.79249,0.79275,0.79249,0.79275,11600000.0
2006-04-07 15:45:00,0.79295,0.79295,0.7927,0.79282,16000000.0
2006-04-07 15:46:00,0.7928,0.7928,0.79257,0.79257,17600000.0
2006-04-07 15:47:00,0.7925,0.79304,0.7925,0.79302,11200000.0
2006-04-07 15:48:00,0.79316,0.7932,0.79307,0.79315,11200000.0
2006-04-07 15:49:00,0.79311,0.79312,0.79294,0.79312,16000000.0
2006-04-07 15:50:00,0.79345,0.79363,0.79338,0.79363,12800000.0
2006-04-07 15:51:00,0.79366,0.79366,0.79342,0.79344,16000000.0
2006-04-07 15:52:00,0.79349,0.79352,0.79331,0.79347,13600000.0
2006-04-07 15:53:00,0.79353,0.7936,0.79342,0.79342,16000000.0
2006-04-07 15:54:00,0.79346,0.79346,0.79329,0.79329,12800000.0
2006-04-07 15:55:00,0.79343,0.79343,0.79332,0.79343,11200000.0
2006-04-07 15:56:00,0.79348,0.79356,0.79338,0.79341,16000000.0
2006-04-07 15:57:00,0.79321,0.79341,0.79321,0.79338,12800000.0
2006-04-07 15:58:00,0.79349,0.79383,0.79349,0.79368,12800000.0
2006-04-07 15:59:00,0.79369,0.79377,0.79348,0.79351,17600000.0
2006-04-07 16:00:00,0.79345,0.79346,0.7933,0.79335,11200000.0
2006-04-07 16:01:00,0.79334,0.79334,0.79314,0.79325,17600000.0
2006-04-07 16:02:00,0.79325,0.79336,0.79318,0.79318,11200000.0
2006-04-07 16:03:00,0.79311,0.79318,0.79222,0.79314,12800000.0
2006-04-07 16:04:00,0.79306,0.79307,0.79284,0.79284,14400000.0
2006-04-07 16:05:00,0.7933,0.79349,0.7933,0.79336,12800000.0
2006-04-07 16:06:00,0.79355,0.7936,0.79328,0.79355,16000000.0
2006-04-07 16:07:00,0.79338,0.79346,0.79335,0.79339,12800000.0
2006-04-07 16:08:00,0.79334,0.79337,0.79321,0.79337,17600000.0
2006-04-07 16:09:00,0.7935,0.79353,0.79339,0.79349,12800000.0
2006-04-07 16:10:00,0.79353,0.79366,0.79353,0.79365,14400000.0
2006-04-07 16:11:00,0.79356,0.79366,0.79345,0.79366,14400000.0
2006-04-07 16:12:00,0.79378,0.79378,0.7933,0.7933,14400000.0
2006-04-07 16:13:00,0.79307,0.79313,0.79275,0.79275,14400000.0
2006-04-07 16:14:00,0.79294,0.79297,0.79284,0.79289,11200000.0
2006-04-07 16:15:00,0.79282,0.79307,0.79281,0.79307,13800000.0
2006-04-07 16:16:00,0.79309,0.79328,0.79231,0.79324,12800000.0
2006-04-07 16:17:00,0.79336,0.79343,0.79333,0.79338,11200000.0
2006-04-07 16:18:00,0.79352,0.79361,0.79344,0.79361,11200000.0
2006-04-07 16:19:00,0.79383,0.79383,0.79363,0.79368,13200000.0
2006-04-07 16:20:00,0.79372,0.79372,0.79317,0.79317,16000000.0
2006-04-07 16:21:00,0.79292,0.79294,0.79288,0.79294,11200000.0
2006-04-07 16:22:00,0.79282,0.79282,0.79251,0.79254,12800000.0
2006-04-07 16:23:00,0.79248,0.79288,0.79238,0.79288,11200000.0
2006-04-07 16:24:00,0.79278,0.79293,0.79278,0.79284,17600000.0
2006-04-07 16:25:00,0.79275,0.79286,0.79275,0.79284,12200000.0
2006-04-07 16:26:00,0.79272,0.79272,0.79242,0.79257,17600000.0
2006-04-07 16:27:00,0.79277,0.79285,0.79275,0.79285,8000000.0
2006-04-07 16:28:00,0.79289,0.79289,0.79283,0.79285,8000000.0
2006-04-07 16:29:00,0.79295,0.79303,0.79289,0.79297,11200000.0
2006-04-07 16:30:00,0.79294,0.79318,0.79287,0.79318,12800000.0
2006-04-07 16:31:00,0.79324,0.79324,0.7929,0.7929,14400000.0
2006-04-07 16:32:00,0.79307,0.79344,0.79307,0.79344,12800000.0
2006-04-07 16:33:00,0.79322,0.79322,0.79306,0.79311,11200000.0
2006-04-07 16:34:00,0.79326,0.79327,0.79316,0.79327,11200000.0
2006-04-07 16:35:00,0.79327,0.79327,0.79306,0.79306,13200000.0
2006-04-07 16:36:00,0.79301,0.79306,0.79285,0.79306,18000000.0
2006-04-07 16:37:00,0.79312,0.79319,0.79246,0.79319,17600000.0
2006-04-07 16:38:00,0.79335,0.79347,0.79333,0.79333,12800000.0
2006-04-07 16:39:00,0.79323,0.7933,0.79316,0.79316,11200000.0
2006-04-07 16:40:00,0.79308,0.79318,0.79288,0.79311,14400000.0
2006-04-07 16:41:00,0.79299,0.79299,0.79277,0.79277,14400000.0
2006-04-07 16:42:00,0.79278,0.79278,0.79268,0.79272,12800000.0
2006-04-07 16:43:00,0.79271,0.79271,0.79241,0.79251,16000000.0
2006-04-07 16:44:00,0.79237,0.79237,0.79217,0.79217,13200000.0
2006-04-07 16:45:00,0.79215,0.79226,0.79204,0.79226,12800000.0
2006-04-07 16:46:00,0.79242,0.79252,0.79238,0.79248,11200000.0
2006-04-07 16:47:00,0.79246,0.79246,0.79208,0.79208,17600000.0
2006-04-07 16:48:00,0.79213,0.7922,0.79206,0.7922,17600000.0
2006-04-07 16:49:00,0.79223,0.79227,0.79216,0.79227,17600000.0
2006-04-07 16:50:00,0.79213,0.7922,0.79206,0.79215,11200000.0
2006-04-07 16:51:00,0.79214,0.79223,0.79208,0.79208,11200000.0
2006-04-07 16:52:00,0.79216,0.79219,0.79196,0.79196,12800000.0
2006-04-07 16:53:00,0.7921,0.79215,0.79206,0.79215,11200000.0
2006-04-07 16:54:00,0.79219,0.79248,0.79219,0.79248,11200000.0
2006-04-07 16:55:00,0.79247,0.79288,0.79247,0.79288,12800000.0
2006-04-07 16:56:00,0.79299,0.793,0.79288,0.79288,11200000.0
2006-04-07 16:57:00,0.79294,0.79308,0.79294,0.79305,11200000.0
2006-04-07 16:58:00,0.79311,0.79354,0.79311,0.79354,16000000.0
2006-04-07 16:59:00,0.79359,0.79366,0.79356,0.79358,14400000.0
2006-04-07 17:00:00,0.79344,0.79347,0.79326,0.79336,17600000.0
2006-04-07 17:01:00,0.79334,0.79334,0.79318,0.79318,11200000.0
2006-04-07 17:02:00,0.79315,0.7932,0.7931,0.7932,11200000.0
2006-04-07 17:03:00,0.79299,0.79299,0.79285,0.79294,14800000.0
2006-04-07 17:04:00,0.79281,0.79299,0.79281,0.79299,11200000.0
2006-04-07 17:05:00,0.79256,0.79279,0.79251,0.79279,12800000.0
2006-04-07 17:06:00,0.793,0.79319,0.79288,0.79316,11200000.0
2006-04-07 17:07:00,0.79317,0.79323,0.79305,0.79323,12800000.0
2006-04-07 17:08:00,0.7932,0.79339,0.7932,0.79332,12800000.0
2006-04-07 17:09:00,0.79343,0.79345,0.79332,0.79341,12800000.0
2006-04-07 17:10:00,0.79338,0.7934,0.79334,0.79334,16000000.0
2006-04-07 17:11:00,0.79335,0.79345,0.79332,0.79332,12800000.0
2006-04-07 17:12:00,0.79342,0.79342,0.79325,0.79326,12200000.0
2006-04-07 17:13:00,0.79336,0.79362,0.79336,0.79362,12800000.0
2006-04-07 17:14:00,0.79367,0.79371,0.79337,0.79337,11200000.0
2006-04-07 17:15:00,0.79344,0.79354,0.79342,0.79349,14400000.0
2006-04-07 17:16:00,0.79357,0.79365,0.79357,0.79358,11200000.0
2006-04-07 17:17:00,0.79347,0.79347,0.793,0.793,14400000.0
2006-04-07 17:18:00,0.79306,0.79321,0.79293,0.79301,14400000.0
2006-04-07 17:19:00,0.79312,0.79326,0.79309,0.79323,12800000.0
2006-04-07 17:20:00,0.7934,0.79346,0.79329,0.79335,16000000.0
2006-04-07 17:21:00,0.79316,0.79323,0.79308,0.79308,11200000.0
2006-04-07 17:22:00,0.79288,0.79299,0.79281,0.79281,11200000.0
2006-04-07 17:23:00,0.79286,0.79287,0.7926,0.79287,12800000.0
2006-04-07 17:24:00,0.79295,0.79301,0.79285,0.793,17600000.0
2006-04-07 17:25:00,0.79296,0.79314,0.79296,0.79314,11200000.0
2006-04-07 17:26:00,0.79309,0.79312,0.79296,0.79308,13200000.0
2006-04-07 17:27:00,0.79314,0.79333,0.79309,0.79324,12800000.0
2006-04-07 17:28:00,0.7933,0.79346,0.7933,0.79342,10600000.0
2006-04-07 17:29:00,0.79358,0.79362,0.79338,0.7934,11200000.0
2006-04-07 17:30:00,0.79341,0.79354,0.79334,0.79354,12800000.0
2006-04-07 17:31:00,0.79355,0.79356,0.79338,0.79356,17600000.0
2006-04-07 17:32:00,0.7935,0.79357,0.7932,0.7932,14400000.0
2006-04-07 17:33:00,0.79298,0.79306,0.79289,0.79306,11200000.0
2006-04-07 17:34:00,0.79317,0.79365,0.79317,0.79359,12800000.0
2006-04-07 17:35:00,0.79386,0.79415,0.79386,0.79408,11200000.0
2006-04-07 17:36:00,0.79415,0.79415,0.79375,0.79375,11200000.0
2006-04-07 17:37:00,0.79366,0.79369,0.7936,0.79369,12800000.0
2006-04-07 17:38:00,0.79378,0.79384,0.79375,0.79375,17600000.0
2006-04-07 17:39:00,0.7939,0.79393,0.79382,0.79388,11200000.0
2006-04-07 17:40:00,0.79385,0.79391,0.7938,0.7938,13200000.0
2006-04-07 17:41:00,0.79403,0.79405,0.79398,0.79401,12800000.0
2006-04-07 17:42:00,0.79381,0.79386,0.7937,0.7937,8000000.0
2006-04-07 17:43:00,0.79375,0.79377,0.79366,0.79366,12800000.0
2006-04-07 17:44:00,0.79365,0.79376,0.79365,0.7937,16000000.0
2006-04-07 17:45:00,0.79386,0.79408,0.79386,0.79408,14400000.0
2006-04-07 17:46:00,0.79412,0.79412,0.79396,0.79405,14400000.0
2006-04-07 17:47:00,0.79386,0.79386,0.79372,0.79376,11200000.0
2006-04-07 17:48:00,0.79379,0.79403,0.79379,0.79403,17600000.0
2006-04-07 17:49:00,0.79394,0.79409,0.79394,0.79408,12800000.0
2006-04-07 17:50:00,0.79407,0.79407,0.79387,0.79387,11200000.0
2006-04-07 17:51:00,0.79379,0.79386,0.79379,0.79383,11200000.0
2006-04-07 17:52:00,0.79374,0.79374,0.79352,0.79352,12800000.0
2006-04-07 17:53:00,0.79344,0.7935,0.79344,0.79345,11200000.0
2006-04-07 17:54:00,0.79362,0.79381,0.79362,0.79376,16000000.0
2006-04-07 17:55:00,0.79375,0.79375,0.79356,0.79364,11200000.0
2006-04-07 17:56:00,0.79381,0.79455,0.79381,0.79455,17600000.0
2006-04-07 17:57:00,0.79455,0.79455,0.79443,0.79454,11200000.0
2006-04-07 17:58:00,0.79459,0.79459,0.79444,0.79455,11200000.0
2006-04-07 17:59:00,0.79467,0.79478,0.79463,0.79478,9600000.0
2006-04-07 18:00:00,0.79479,0.79479,0.79442,0.79463,11200000.0
2006-04-07 18:01:00,0.79458,0.79471,0.79458,0.79471,8000000.0
2006-04-07 18:02:00,0.79474,0.79479,0.7946,0.79475,16000000.0
2006-04-07 18:03:00,0.79468,0.79482,0.79464,0.79482,12800000.0
2006-04-07 18:04:00,0.79491,0.79492,0.79475,0.79492,12800000.0
2006-04-07 18:05:00,0.79493,0.79493,0.79468,0.79492,17600000.0
2006-04-07 18:06:00,0.79495,0.79499,0.79489,0.79496,11200000.0
2006-04-07 18:07:00,0.79505,0.79507,0.79498,0.79504,11200000.0
2006-04-07 18:08:00,0.79522,0.79534,0.79519,0.79534,14400000.0
2006-04-07 18:09:00,0.79528,0.79528,0.79496,0.79508,13200000.0
2006-04-07 18:10:00,0.79502,0.79507,0.79496,0.79507,11200000.0
2006-04-07 18:11:00,0.79488,0.79498,0.79474,0.79474,12800000.0
2006-04-07 18:12:00,0.79497,0.79497,0.79486,0.79487,11200000.0
2006-04-07 18:13:00,0.79482,0.79482,0.79464,0.79464,12800000.0
2006-04-07 18:14:00,0.79472,0.79473,0.79462,0.79462,11200000.0
2006-04-07 18:15:00,0.79472,0.79483,0.79461,0.79462,11200000.0
2006-04-07 18:16:00,0.79463,0.79468,0.79459,0.79468,14400000.0
2006-04-07 18:17:00,0.79463,0.79477,0.7946,0.79471,16000000.0
2006-04-07 18:18:00,0.79491,0.79509,0.79491,0.79509,11200000.0
2006-04-07 18:19:00,0.79518,0.79548,0.79518,0.79548,11200000.0
2006-04-07 18:20:00,0.79542,0.79542,0.79522,0.79522,17600000.0
2006-04-07 18:21:00,0.79497,0.79506,0.79497,0.79506,12800000.0
2006-04-07 18:22:00,0.79502,0.79502,0.79479,0.79479,11200000.0
2006-04-07 18:23:00,0.79483,0.79483,0.79472,0.79476,12800000.0
2006-04-07 18:24:00,0.79485,0.79485,0.79466,0.79485,11200000.0
2006-04-07 18:25:00,0.79485,0.79485,0.79455,0.79485,17600000.0
2006-04-07 18:26:00,0.79492,0.7953,0.79492,0.7953,9600000.0
2006-04-07 18:27:00,0.79527,0.79531,0.79516,0.79516,14400000.0
2006-04-07 18:28:00,0.79456,0.7956,0.79456,0.79541,12800000.0
2006-04-07 18:29:00,0.7953,0.79547,0.7953,0.79547,12800000.0
2006-04-07 18:30:00,0.79585,0.79585,0.79552,0.79552,12800000.0
2006-04-07 18:31:00,0.79554,0.79559,0.79539,0.79539,16000000.0
2006-04-07 18:32:00,0.79527,0.79551,0.79527,0.7955,11200000.0
2006-04-07 18:33:00,0.79563,0.79571,0.79547,0.7955,11200000.0
2006-04-07 18:34:00,0.79536,0.79543,0.79529,0.79543,17600000.0
2006-04-07 18:35:00,0.79551,0.79554,0.79524,0.79524,8000000.0
2006-04-07 18:36:00,0.79518,0.79521,0.79504,0.79521,17600000.0
2006-04-07 18:37:00,0.79521,0.79528,0.79521,0.79527,11200000.0
2006-04-07 18:38:00,0.79515,0.79515,0.79502,0.79502,8000000.0
2006-04-07 18:39:00,0.79468,0.7947,0.79449,0.7945,11200000.0
2006-04-07 18:40:00,0.79444,0.79448,0.79441,0.79448,12800000.0
2006-04-07 18:41:00,0.79453,0.79462,0.79453,0.79458,12800000.0
2006-04-07 18:43:00,0.79459,0.79475,0.79456,0.79469,12800000.0
2006-04-07 18:44:00,0.79479,0.79479,0.79452,0.79452,16000000.0
2006-04-07 18:46:00,0.79456,0.79457,0.79452,0.79455,11200000.0
2006-04-07 18:47:00,0.7945,0.79455,0.7945,0.79451,9600000.0
2006-04-07 18:48:00,0.7944,0.79446,0.79432,0.79432,11200000.0
2006-04-07 18:49:00,0.79414,0.79432,0.79414,0.79432,9600000.0
2006-04-07 18:50:00,0.79439,0.79446,0.79431,0.79442,17600000.0
2006-04-07 18:51:00,0.79444,0.79446,0.79441,0.79445,12800000.0
2006-04-07 18:52:00,0.79453,0.79463,0.79367,0.79463,9600000.0
2006-04-07 18:53:00,0.79468,0.79472,0.79448,0.79448,16400000.0
2006-04-07 18:54:00,0.79459,0.7946,0.79449,0.79449,17000000.0
2006-04-07 18:55:00,0.7945,0.7945,0.79438,0.7945,10600000.0
2006-04-07 18:56:00,0.7945,0.79458,0.79443,0.79455,11200000.0
2006-04-07 18:57:00,0.79462,0.79471,0.79458,0.7947,16000000.0
2006-04-07 18:58:00,0.79484,0.7949,0.79482,0.7949,12800000.0
2006-04-07 18:59:00,0.79485,0.79492,0.79482,0.79484,12800000.0
2006-04-07 19:00:00,0.7948,0.7948,0.79462,0.79467,16000000.0
2006-04-07 19:01:00,0.79481,0.79509,0.79475,0.79506,11200000.0
2006-04-07 19:02:00,0.7952,0.7952,0.79491,0.79491,11200000.0
2006-04-07 19:03:00,0.79487,0.79497,0.7948,0.79488,12800000.0
2006-04-07 19:04:00,0.79486,0.795,0.79486,0.79494,14400000.0
2006-04-07 19:05:00,0.7952,0.79552,0.7952,0.79552,11600000.0
2006-04-07 19:07:00,0.79565,0.79565,0.79543,0.79543,17600000.0
2006-04-07 19:08:00,0.79544,0.7955,0.79539,0.79544,12800000.0
2006-04-07 19:09:00,0.79554,0.79554,0.79521,0.79534,12800000.0
2006-04-07 19:10:00,0.79529,0.79559,0.79529,0.79553,14800000.0
2006-04-07 19:11:00,0.79525,0.79545,0.79525,0.79537,12800000.0
2006-04-07 19:12:00,0.79571,0.79593,0.79566,0.79574,11200000.0
2006-04-07 19:13:00,0.79576,0.79582,0.79571,0.79578,11200000.0
2006-04-07 19:14:00,0.79557,0.79557,0.79544,0.79544,11200000.0
2006-04-07 19:15:00,0.7954,0.7954,0.79532,0.79532,11200000.0
2006-04-07 19:16:00,0.79532,0.79547,0.79532,0.79539,11200000.0
2006-04-07 19:18:00,0.79554,0.79554,0.79538,0.7954,11200000.0
2006-04-07 19:20:00,0.79531,0.79542,0.79525,0.79542,11200000.0
2006-04-07 19:21:00,0.79547,0.79547,0.7953,0.79539,11200000.0
2006-04-07 19:22:00,0.79539,0.7955,0.79535,0.79535,12800000.0
2006-04-07 19:23:00,0.79551,0.79567,0.79551,0.79567,11200000.0
2006-04-07 19:24:00,0.79578,0.79591,0.79578,0.79583,11200000.0
2006-04-07 19:25:00,0.79569,0.79576,0.79561,0.79576,8000000.0
2006-04-07 19:26:00,0.79561,0.79566,0.79556,0.79561,17600000.0
2006-04-07 19:27:00,0.7955,0.7955,0.79545,0.79545,11200000.0
2006-04-07 19:28:00,0.79537,0.79539,0.79527,0.79539,11200000.0
2006-04-07 19:29:00,0.79544,0.79544,0.79529,0.79535,12800000.0
2006-04-07 19:30:00,0.79539,0.79555,0.79521,0.79547,12800000.0
2006-04-07 19:31:00,0.79531,0.79542,0.79524,0.79538,11200000.0
2006-04-07 19:32:00,0.79546,0.79546,0.79534,0.79534,8000000.0
2006-04-07 19:33:00,0.79558,0.79558,0.79547,0.7955,16000000.0
2006-04-07 19:34:00,0.7956,0.7956,0.79549,0.79554,14800000.0
2006-04-07 19:35:00,0.79548,0.79561,0.79548,0.79554,8000000.0
2006-04-07 19:36:00,0.79562,0.79565,0.79551,0.79565,17600000.0
2006-04-07 19:37:00,0.7957,0.79579,0.79567,0.79579,12800000.0
2006-04-07 19:38:00,0.79581,0.79588,0.79575,0.79588,11200000.0
2006-04-07 19:39:00,0.79581,0.79581,0.79572,0.79577,11200000.0
2006-04-07 19:40:00,0.79575,0.79578,0.79569,0.79578,11200000.0
2006-04-07 19:41:00,0.79569,0.79577,0.79569,0.7957,12800000.0
2006-04-07 19:42:00,0.79565,0.79565,0.79554,0.79559,11200000.0
2006-04-07 19:43:00,0.79561,0.79567,0.7956,0.79567,12800000.0
2006-04-07 19:44:00,0.79573,0.79577,0.79568,0.79577,12800000.0
2006-04-07 19:45:00,0.7958,0.7958,0.79557,0.79557,11200000.0
2006-04-07 19:46:00,0.79546,0.79546,0.79505,0.79505,14400000.0
2006-04-07 19:47:00,0.79501,0.79501,0.79453,0.79453,16000000.0
2006-04-07 19:48:00,0.79487,0.79499,0.79477,0.79499,11200000.0
2006-04-07 19:49:00,0.79497,0.79497,0.79452,0.79452,17000000.0
2006-04-07 19:50:00,0.79448,0.79471,0.79443,0.79451,12800000.0
2006-04-07 19:51:00,0.79454,0.7946,0.79453,0.79455,14400000.0
2006-04-07 19:52:00,0.7946,0.7946,0.79448,0.79451,16000000.0
2006-04-07 19:53:00,0.79453,0.79459,0.79452,0.79458,8000000.0
2006-04-07 19:54:00,0.79468,0.79474,0.79461,0.79472,17600000.0
2006-04-07 19:55:00,0.79476,0.79476,0.79463,0.7947,18000000.0
2006-04-07 19:56:00,0.79462,0.79474,0.7946,0.79474,11200000.0
2006-04-07 19:58:00,0.7947,0.7947,0.79456,0.79464,12800000.0
2006-04-07 19:59:00,0.79458,0.79458,0.7945,0.7945,3200000.0
2006-04-07 20:00:00,0.79456,0.79458,0.79429,0.79429,12800000.0
2006-04-07 20:01:00,0.79422,0.79433,0.79422,0.79433,17600000.0
2006-04-07 20:02:00,0.79419,0.79421,0.79409,0.79409,17600000.0
2006-04-07 20:03:00,0.79386,0.79393,0.7938,0.79385,11200000.0
2006-04-07 20:04:00,0.79387,0.79395,0.7936,0.79388,11200000.0
2006-04-07 20:05:00,0.79372,0.79374,0.79358,0.79358,9600000.0
2006-04-07 20:06:00,0.79341,0.79355,0.79341,0.79355,12800000.0
2006-04-07 20:07:00,0.79355,0.79355,0.79346,0.79346,12800000.0
2006-04-07 20:08:00,0.79342,0.79342,0.7932,0.7932,8000000.0
2006-04-07 20:09:00,0.79324,0.79352,0.79324,0.79352,12800000.0
2006-04-07 20:10:00,0.79342,0.79352,0.79339,0.79339,9600000.0
2006-04-07 20:11:00,0.79333,0.79351,0.79333,0.79351,8000000.0
2006-04-07 20:12:00,0.79333,0.79337,0.79323,0.79336,17600000.0
2006-04-07 20:13:00,0.79335,0.79335,0.79319,0.79325,11200000.0
2006-04-07 20:14:00,0.79324,0.79335,0.79322,0.79326,12800000.0
2006-04-07 20:15:00,0.79336,0.79357,0.79336,0.79348,12800000.0
2006-04-07 20:16:00,0.7932,0.7932,0.7929,0.7929,9000000.0
2006-04-07 20:17:00,0.79292,0.79292,0.79275,0.79288,17600000.0
2006-04-07 20:18:00,0.79277,0.79284,0.79274,0.79276,13200000.0
2006-04-07 20:19:00,0.79281,0.79281,0.79266,0.79277,17600000.0
2006-04-07 20:20:00,0.79271,0.79274,0.79239,0.79239,11200000.0
2006-04-07 20:21:00,0.79238,0.79271,0.79238,0.79271,11200000.0
2006-04-07 20:22:00,0.7929,0.79313,0.79277,0.79313,17600000.0
2006-04-07 20:23:00,0.79308,0.79308,0.79301,0.79301,12800000.0
2006-04-07 20:24:00,0.79296,0.79312,0.79296,0.79312,12800000.0
2006-04-07 20:27:00,0.79316,0.79324,0.7931,0.79324,12800000.0
2006-04-07 20:28:00,0.79321,0.79334,0.79321,0.79334,12800000.0
2006-04-07 20:29:00,0.79341,0.79343,0.79334,0.7934,12800000.0
2006-04-07 20:30:00,0.79345,0.79348,0.7934,0.79341,12800000.0
2006-04-07 20:31:00,0.79334,0.79334,0.7932,0.79328,8000000.0
2006-04-07 20:32:00,0.79352,0.79363,0.79326,0.79336,16000000.0
2006-04-07 20:33:00,0.79347,0.79355,0.79347,0.79355,3200000.0
2006-04-07 20:34:00,0.79333,0.79348,0.79311,0.79311,12800000.0
2006-04-07 20:35:00,0.79333,0.79345,0.79327,0.79345,12800000.0
2006-04-07 20:36:00,0.79353,0.79358,0.79353,0.79358,3200000.0
2006-04-07 20:37:00,0.79354,0.79354,0.79328,0.79328,12800000.0
2006-04-07 20:38:00,0.7932,0.79323,0.79305,0.79321,12800000.0
2006-04-07 20:39:00,0.79345,0.7937,0.79345,0.79352,11200000.0
2006-04-07 20:40:00,0.79369,0.79376,0.79357,0.79369,11200000.0
2006-04-07 20:41:00,0.79381,0.79389,0.79381,0.79386,12800000.0
2006-04-07 20:42:00,0.7938,0.79385,0.79375,0.79375,14400000.0
2006-04-07 20:44:00,0.79371,0.79381,0.79371,0.79371,12800000.0
2006-04-07 20:45:00,0.79352,0.7936,0.79352,0.79356,11600000.0
2006-04-07 20:46:00,0.79342,0.79342,0.79321,0.79321,11200000.0
2006-04-07 20:47:00,0.79311,0.79311,0.79297,0.79297,15400000.0
2006-04-07 20:48:00,0.79301,0.79301,0.79291,0.79295,16000000.0
2006-04-07 20:49:00,0.7929,0.79293,0.79284,0.79293,14200000.0
2006-04-07 20:50:00,0.79293,0.79293,0.79284,0.79284,12800000.0
2006-04-07 20:51:00,0.79281,0.79281,0.79271,0.79277,12800000.0
2006-04-07 20:52:00,0.79279,0.79287,0.79275,0.79287,11200000.0
2006-04-07 20:53:00,0.79283,0.79283,0.79272,0.79282,12800000.0
2006-04-07 20:54:00,0.79281,0.79292,0.79278,0.79292,11200000.0
2006-04-07 20:55:00,0.79289,0.79293,0.79289,0.7929,15400000.0
2006-04-07 20:56:00,0.79282,0.79292,0.79282,0.79283,11200000.0
2006-04-07 20:57:00,0.79259,0.79259,0.79232,0.79232,9600000.0
2006-04-07 20:58:00,0.7921,0.7921,0.79169,0.79169,8400000.0
2006-04-07 20:59:00,0.79174,0.79182,0.79174,0.7918,7400000.0
2006-04-07 21:00:00,0.79183,0.79198,0.79183,0.79191,7400000.0
2006-04-07 21:01:00,0.792,0.79204,0.79194,0.79204,12200000.0
2006-04-07 21:02:00,0.79208,0.79219,0.79208,0.79219,12800000.0
2006-04-07 21:04:00,0.79241,0.79268,0.79241,0.79268,14400000.0
2006-04-07 21:05:00,0.7927,0.7927,0.79251,0.79251,12800000.0
2006-04-07 21:07:00,0.79238,0.79238,0.79222,0.79222,12800000.0
2006-04-07 21:08:00,0.79222,0.79227,0.79222,0.79227,11200000.0
2006-04-07 21:10:00,0.79232,0.79232,0.79165,0.79165,3200000.0
2006-04-07 21:11:00,0.79241,0.79258,0.79241,0.79257,17600000.0
2006-04-07 21:12:00,0.79281,0.79281,0.79259,0.79269,14400000.0
2006-04-07 21:14:00,0.79255,0.79255,0.79234,0.79234,11200000.0
2006-04-07 21:15:00,0.79232,0.79239,0.79232,0.79239,8000000.0
2006-04-07 21:16:00,0.79236,0.79236,0.79222,0.79222,9600000.0
2006-04-07 21:18:00,0.79224,0.79229,0.79222,0.79229,12800000.0
2006-04-07 21:19:00,0.79224,0.79227,0.79224,0.79226,8000000.0
2006-04-07 21:20:00,0.79224,0.79232,0.79214,0.79229,14400000.0
2006-04-07 21:25:00,0.79228,0.79228,0.79222,0.79222,4800000.0
2006-04-07 21:28:00,0.79217,0.79224,0.79217,0.79219,11200000.0
2006-04-07 21:31:00,0.79218,0.79221,0.79213,0.79221,16000000.0
2006-04-07 21:32:00,0.79221,0.79229,0.79219,0.79219,8000000.0
2006-04-07 21:33:00,0.79225,0.79227,0.79216,0.79222,9600000.0
2006-04-07 21:34:00,0.79221,0.79221,0.79214,0.79218,9600000.0
2006-04-07 21:39:00,0.79229,0.79235,0.79226,0.79235,14400000.0
2006-04-07 21:41:00,0.79232,0.79236,0.79225,0.79231,11200000.0
2006-04-07 21:42:00,0.79233,0.7924,0.79229,0.79233,11200000.0
2006-04-07 21:43:00,0.79237,0.79241,0.79226,0.79226,9600000.0
2006-04-07 21:44:00,0.79221,0.79223,0.79214,0.79223,11200000.0
2006-04-07 21:46:00,0.79223,0.79223,0.79214,0.79219,12800000.0
2006-04-07 21:50:00,0.79221,0.79221,0.79212,0.79212,9600000.0
2006-04-07 21:51:00,0.79215,0.79215,0.79206,0.79207,18000000.0
2006-04-07 21:52:00,0.79205,0.7921,0.79198,0.7921,13600000.0
2006-04-07 21:53:00,0.79213,0.79221,0.79213,0.79221,8000000.0
2006-04-07 21:54:00,0.79218,0.79218,0.79203,0.7921,11200000.0
2006-04-07 21:55:00,0.79204,0.79215,0.79203,0.79215,12800000.0
2006-04-07 21:56:00,0.79215,0.79215,0.79212,0.79212,8000000.0
2006-04-07 21:57:00,0.79214,0.79222,0.79214,0.79214,12800000.0
2006-04-07 21:58:00,0.79217,0.7922,0.79209,0.79214,11200000.0
2006-04-07 22:00:00,0.79228,0.7923,0.79228,0.7923,3200000.0
2006-04-07 22:01:00,0.79235,0.79235,0.79225,0.79229,12800000.0
2006-04-07 22:02:00,0.7923,0.79234,0.7923,0.79233,11200000.0
2006-04-07 22:03:00,0.79233,0.79233,0.79227,0.79228,11200000.0
2006-04-07 22:04:00,0.7923,0.79235,0.7923,0.79235,12800000.0
2006-04-07 22:06:00,0.79245,0.79245,0.79232,0.79232,7400000.0
2006-04-07 22:07:00,0.79225,0.79236,0.79222,0.79236,12800000.0
2006-04-07 22:08:00,0.79237,0.79237,0.79221,0.79225,14400000.0
2006-04-07 22:09:00,0.79225,0.79225,0.79205,0.79208,12800000.0
2006-04-07 22:10:00,0.79209,0.79216,0.79208,0.79208,17600000.0
2006-04-07 22:11:00,0.79216,0.79225,0.79216,0.79218,8000000.0
2006-04-07 22:13:00,0.79223,0.79227,0.79221,0.79224,11200000.0
2006-04-07 22:14:00,0.79228,0.79228,0.79219,0.79223,11200000.0
2006-04-07 22:15:00,0.79232,0.79233,0.79204,0.7923,9600000.0
2006-04-07 22:16:00,0.79236,0.79244,0.79236,0.79244,11200000.0
2006-04-07 22:17:00,0.79246,0.79246,0.79239,0.79242,11200000.0
2006-04-07 22:19:00,0.79236,0.79238,0.79235,0.79236,13200000.0
2006-04-07 22:20:00,0.79244,0.79257,0.79244,0.79257,4800000.0
2006-04-07 22:21:00,0.79263,0.79263,0.7925,0.7925,12200000.0
2006-04-07 22:22:00,0.79248,0.79257,0.79248,0.79257,8000000.0
2006-04-07 22:23:00,0.79262,0.79264,0.79259,0.79262,8000000.0
2006-04-07 22:24:00,0.7926,0.79267,0.79256,0.79267,11200000.0
2006-04-07 22:25:00,0.79275,0.79279,0.79264,0.79264,12800000.0
2006-04-07 22:26:00,0.79256,0.79257,0.79244,0.79244,13200000.0
2006-04-07 22:27:00,0.79248,0.79259,0.79248,0.79255,11200000.0
2006-04-07 22:28:00,0.79251,0.79251,0.79243,0.7925,11200000.0
2006-04-07 22:29:00,0.79252,0.79252,0.79244,0.79244,12800000.0
2006-04-07 22:32:00,0.79242,0.79246,0.79211,0.79243,12800000.0
2006-04-07 22:33:00,0.79235,0.79241,0.79233,0.79236,11200000.0
2006-04-07 22:35:00,0.79238,0.79238,0.79223,0.79225,12800000.0
2006-04-07 22:36:00,0.79219,0.79219,0.79183,0.79183,11200000.0
2006-04-07 22:37:00,0.79182,0.79194,0.79181,0.79194,12800000.0
2006-04-07 22:38:00,0.7919,0.79211,0.7919,0.79198,11200000.0
2006-04-07 22:39:00,0.7922,0.79234,0.7922,0.79226,9600000.0
2006-04-07 22:40:00,0.79222,0.79222,0.79218,0.79219,12800000.0
2006-04-07 22:42:00,0.79209,0.79209,0.792,0.79204,8000000.0
2006-04-07 22:43:00,0.79208,0.79227,0.79208,0.79224,12800000.0
2006-04-07 22:44:00,0.79206,0.79206,0.79195,0.79199,11200000.0
2006-04-07 22:46:00,0.79195,0.79197,0.79188,0.79197,11200000.0
2006-04-07 22:47:00,0.792,0.79203,0.79171,0.79201,11200000.0
2006-04-07 22:48:00,0.79201,0.79214,0.79176,0.79214,14800000.0
2006-04-07 22:49:00,0.79226,0.79226,0.79226,0.79226,3200000.0
2006-04-07 22:50:00,0.79226,0.79226,0.79204,0.79206,15400000.0
2006-04-07 22:52:00,0.79194,0.792,0.7919,0.792,9600000.0
2006-04-07 22:53:00,0.79214,0.79217,0.79203,0.79217,12800000.0
2006-04-07 22:54:00,0.79207,0.79207,0.79205,0.79205,3200000.0
2006-04-07 22:55:00,0.79211,0.79221,0.79211,0.79221,8000000.0
2006-04-07 22:56:00,0.79223,0.79223,0.79211,0.79215,11200000.0
2006-04-07 22:57:00,0.79217,0.79222,0.7921,0.79222,17000000.0
2006-04-07 22:58:00,0.79222,0.79227,0.7922,0.7922,12200000.0
2006-04-09 23:37:00,0.79217,0.79217,0.79197,0.79197,11200000.0
2006-04-09 23:39:00,0.79152,0.79163,0.79143,0.79163,16000000.0
2006-04-09 23:40:00,0.79167,0.79168,0.79159,0.79161,12800000.0
2006-04-09 23:53:00,0.79162,0.79166,0.79153,0.79161,11200000.0
2006-04-09 23:57:00,0.79148,0.79148,0.79133,0.79143,12800000.0
2006-04-09 23:58:00,0.79135,0.79137,0.79123,0.79123,11200000.0
2006-04-10 00:00:00,0.79107,0.79107,0.79027,0.79027,11200000.0
2006-04-10 00:01:00,0.79024,0.79033,0.79024,0.79033,11200000.0
2006-04-10 00:03:00,0.7903,0.7903,0.7899,0.79016,11200000.0
2006-04-10 00:04:00,0.79017,0.79017,0.7897,0.78973,17600000.0
2006-04-10 00:05:00,0.78952,0.78988,0.78952,0.78988,8000000.0
2006-04-10 00:06:00,0.78981,0.78993,0.78981,0.78993,8000000.0
2006-04-10 00:07:00,0.79002,0.79006,0.79,0.79006,18000000.0
2006-04-10 00:09:00,0.78999,0.78999,0.7899,0.78992,13200000.0
2006-04-10 00:10:00,0.78991,0.79007,0.78991,0.79007,8000000.0
2006-04-10 00:12:00,0.79023,0.7904,0.79023,0.7904,9600000.0
2006-04-10 00:13:00,0.79027,0.7903,0.79024,0.79029,8000000.0
2006-04-10 00:14:00,0.79028,0.79028,0.78987,0.78994,8000000.0
2006-04-10 00:15:00,0.79003,0.79003,0.7898,0.7898,17600000.0
2006-04-10 00:16:00,0.78989,0.79,0.78989,0.78997,14800000.0
2006-04-10 00:17:00,0.79001,0.79006,0.78974,0.79005,11200000.0
2006-04-10 00:18:00,0.78993,0.79004,0.78993,0.79004,11200000.0
2006-04-10 00:19:00,0.79004,0.79013,0.79004,0.79013,6400000.0
2006-04-10 00:20:00,0.79017,0.79023,0.79007,0.79008,9600000.0
2006-04-10 00:22:00,0.79022,0.79025,0.79022,0.79025,4800000.0
2006-04-10 00:23:00,0.79024,0.79024,0.79009,0.79015,14400000.0
2006-04-10 00:25:00,0.79026,0.79026,0.79011,0.79018,8000000.0
2006-04-10 00:26:00,0.79037,0.79039,0.79025,0.79025,11200000.0
2006-04-10 00:27:00,0.79011,0.79011,0.79002,0.79004,14400000.0
2006-04-10 00:29:00,0.78998,0.79016,0.78996,0.79016,12800000.0
2006-04-10 00:30:00,0.79048,0.79053,0.79048,0.79053,4800000.0
2006-04-10 00:31:00,0.79062,0.79067,0.79053,0.79053,12800000.0
2006-04-10 00:32:00,0.79062,0.79065,0.79057,0.79061,11200000.0
2006-04-10 00:33:00,0.79067,0.79067,0.79047,0.79052,10600000.0
2006-04-10 00:34:00,0.79055,0.79061,0.79046,0.79052,11200000.0
2006-04-10 00:35:00,0.79043,0.79051,0.7904,0.7904,8000000.0
2006-04-10 00:36:00,0.79037,0.79061,0.79036,0.79061,11200000.0
2006-04-10 00:37:00,0.79062,0.79069,0.7906,0.79069,9600000.0
2006-04-10 00:38:00,0.79064,0.79077,0.79064,0.79076,9600000.0
2006-04-10 00:39:00,0.79073,0.79092,0.79073,0.79084,11200000.0
2006-04-10 00:41:00,0.78968,0.7907,0.78968,0.7907,16000000.0
2006-04-10 00:42:00,0.79099,0.79114,0.79087,0.79114,12800000.0
2006-04-10 00:43:00,0.79119,0.7913,0.79119,0.7913,3200000.0
2006-04-10 00:45:00,0.79119,0.79119,0.79108,0.79114,12800000.0
2006-04-10 00:46:00,0.7912,0.79151,0.7912,0.79149,11200000.0
2006-04-10 00:47:00,0.79165,0.79169,0.79152,0.79158,11200000.0
2006-04-10 00:48:00,0.79148,0.79148,0.79121,0.79121,15200000.0
2006-04-10 00:49:00,0.79129,0.79135,0.7912,0.7912,12800000.0
2006-04-10 00:50:00,0.79129,0.79133,0.79124,0.7913,10600000.0
2006-04-10 00:51:00,0.79159,0.79166,0.79155,0.79155,12800000.0
2006-04-10 00:52:00,0.79153,0.79162,0.79153,0.79156,12800000.0
2006-04-10 00:53:00,0.79168,0.79182,0.79165,0.79178,12800000.0
2006-04-10 00:55:00,0.79172,0.7918,0.79152,0.79152,11600000.0
2006-04-10 00:57:00,0.79148,0.79148,0.79131,0.7914,16000000.0
2006-04-10 00:59:00,0.79141,0.79147,0.79141,0.79143,9600000.0
2006-04-10 01:00:00,0.79141,0.79143,0.79128,0.79128,8000000.0
2006-04-10 01:01:00,0.7911,0.79116,0.79105,0.79106,12800000.0
2006-04-10 01:02:00,0.79125,0.79131,0.79118,0.79131,12800000.0
2006-04-10 01:03:00,0.79133,0.79141,0.79124,0.79139,17600000.0
2006-04-10 01:08:00,0.79145,0.79149,0.79143,0.79149,12200000.0
2006-04-10 01:09:00,0.79144,0.79144,0.79128,0.79133,12800000.0
2006-04-10 01:10:00,0.79134,0.79134,0.79116,0.79121,11200000.0
2006-04-10 01:11:00,0.79125,0.79129,0.79124,0.79129,8000000.0
2006-04-10 01:12:00,0.79131,0.79134,0.79118,0.79127,12800000.0
2006-04-10 01:13:00,0.79133,0.79146,0.79133,0.79138,11200000.0
2006-04-10 01:14:00,0.79153,0.79153,0.79149,0.79149,9600000.0
2006-04-10 01:15:00,0.79144,0.79144,0.79126,0.79126,11200000.0
2006-04-10 01:16:00,0.7911,0.79124,0.7911,0.79114,12800000.0
2006-04-10 01:17:00,0.79114,0.79124,0.79114,0.79124,6400000.0
2006-04-10 01:18:00,0.79129,0.79134,0.79125,0.79134,12800000.0
2006-04-10 01:19:00,0.7913,0.7913,0.79118,0.79118,9600000.0
2006-04-10 01:20:00,0.7911,0.7911,0.79087,0.79087,11200000.0
2006-04-10 01:21:00,0.79081,0.79081,0.79073,0.79073,14400000.0
2006-04-10 01:22:00,0.7908,0.79096,0.7908,0.79094,12800000.0
2006-04-10 01:23:00,0.791,0.79104,0.79088,0.79097,17600000.0
2006-04-10 01:25:00,0.79093,0.79094,0.79085,0.79094,11200000.0
2006-04-10 01:26:00,0.79077,0.79077,0.79065,0.79065,4800000.0
2006-04-10 01:27:00,0.79052,0.79055,0.79047,0.79047,12800000.0
2006-04-10 01:28:00,0.79041,0.79041,0.79023,0.79023,7400000.0
2006-04-10 01:29:00,0.79029,0.79029,0.79021,0.79021,11200000.0
2006-04-10 01:30:00,0.79022,0.79031,0.79021,0.79031,12800000.0
2006-04-10 01:31:00,0.79031,0.79033,0.79031,0.79033,3200000.0
2006-04-10 01:32:00,0.79027,0.79033,0.79026,0.79026,11200000.0
2006-04-10 01:33:00,0.79016,0.79023,0.78984,0.79012,12800000.0
2006-04-10 01:34:00,0.79021,0.79021,0.78923,0.79016,12800000.0
2006-04-10 01:35:00,0.7901,0.79017,0.79007,0.79007,11200000.0
2006-04-10 01:36:00,0.79,0.79,0.78968,0.78968,11200000.0
2006-04-10 01:37:00,0.78964,0.78964,0.78925,0.78925,9600000.0
2006-04-10 01:38:00,0.78935,0.78943,0.78842,0.78943,11200000.0
2006-04-10 01:39:00,0.78957,0.7897,0.78957,0.7897,11200000.0
2006-04-10 01:40:00,0.78965,0.78971,0.78958,0.78971,16000000.0
2006-04-10 01:41:00,0.78973,0.78997,0.78973,0.78997,11200000.0
2006-04-10 01:42:00,0.78999,0.79019,0.78999,0.79019,9600000.0
2006-04-10 01:43:00,0.79019,0.79019,0.7899,0.79007,9600000.0
2006-04-10 01:44:00,0.79,0.79001,0.78991,0.78995,17600000.0
2006-04-10 01:45:00,0.78995,0.79012,0.78995,0.79012,16000000.0
2006-04-10 01:46:00,0.78999,0.79011,0.78999,0.79005,13200000.0
2006-04-10 01:48:00,0.79002,0.79009,0.78998,0.78998,17000000.0
2006-04-10 01:49:00,0.78994,0.78998,0.78993,0.78993,17600000.0
2006-04-10 01:50:00,0.78977,0.78977,0.78945,0.78945,12800000.0
2006-04-10 01:51:00,0.78937,0.78939,0.78928,0.78928,11200000.0
2006-04-10 01:52:00,0.78928,0.78968,0.78928,0.78968,8000000.0
2006-04-10 01:53:00,0.78952,0.78976,0.78949,0.78976,11200000.0
2006-04-10 01:54:00,0.78986,0.78992,0.78978,0.78985,16000000.0
2006-04-10 01:55:00,0.78991,0.79004,0.78991,0.79004,11200000.0
2006-04-10 01:56:00,0.79003,0.79013,0.78995,0.78995,17600000.0
2006-04-10 01:57:00,0.78986,0.79004,0.78974,0.79004,17600000.0
2006-04-10 01:58:00,0.79006,0.79018,0.79,0.79011,12800000.0
2006-04-10 01:59:00,0.79006,0.79006,0.78998,0.79002,12800000.0
2006-04-10 02:00:00,0.78993,0.79003,0.78993,0.79003,8000000.0
2006-04-10 02:02:00,0.79004,0.7901,0.78998,0.79003,12800000.0
2006-04-10 02:03:00,0.79007,0.79013,0.78983,0.79007,11200000.0
2006-04-10 02:04:00,0.79005,0.79011,0.79004,0.79005,11200000.0
2006-04-10 02:06:00,0.79004,0.79005,0.78993,0.79005,12800000.0
2006-04-10 02:07:00,0.79008,0.7903,0.79008,0.79019,11200000.0
2006-04-10 02:08:00,0.7905,0.79063,0.7905,0.79063,12800000.0
2006-04-10 02:09:00,0.79058,0.79082,0.79058,0.7908,17600000.0
2006-04-10 02:10:00,0.79088,0.79115,0.79083,0.79115,12200000.0
2006-04-10 02:11:00,0.79111,0.79116,0.79097,0.79116,14400000.0
2006-04-10 02:12:00,0.79121,0.79131,0.79119,0.79119,12800000.0
2006-04-10 02:13:00,0.79113,0.79113,0.79113,0.79113,3200000.0
2006-04-10 02:14:00,0.79123,0.79128,0.79122,0.79124,17600000.0
2006-04-10 02:15:00,0.79124,0.7913,0.79123,0.79123,14400000.0
2006-04-10 02:16:00,0.79123,0.79131,0.79122,0.79123,16400000.0
2006-04-10 02:17:00,0.79124,0.79132,0.79124,0.79132,12800000.0
2006-04-10 02:18:00,0.79132,0.79132,0.79115,0.79118,11200000.0
2006-04-10 02:19:00,0.79126,0.79133,0.79116,0.79125,16000000.0
2006-04-10 02:21:00,0.79138,0.79138,0.79108,0.79115,12800000.0
2006-04-10 02:22:00,0.79114,0.79115,0.79104,0.79104,12800000.0
2006-04-10 02:23:00,0.79092,0.79096,0.79084,0.79096,12800000.0
2006-04-10 02:24:00,0.7909,0.79094,0.7909,0.79094,4800000.0
2006-04-10 02:25:00,0.79118,0.79128,0.79118,0.79128,11200000.0
2006-04-10 02:26:00,0.79124,0.79124,0.79095,0.79107,13200000.0
2006-04-10 02:27:00,0.79112,0.79123,0.791,0.791,14400000.0
2006-04-10 02:28:00,0.79113,0.79124,0.79092,0.79109,11200000.0
2006-04-10 02:29:00,0.79124,0.79142,0.79124,0.79141,11200000.0
2006-04-10 02:30:00,0.79147,0.79147,0.7913,0.79134,9600000.0
2006-04-10 02:31:00,0.79132,0.79132,0.79127,0.79127,9600000.0
2006-04-10 02:32:00,0.79149,0.79178,0.79149,0.79178,12800000.0
2006-04-10 02:33:00,0.79185,0.79205,0.79169,0.79169,12800000.0
2006-04-10 02:34:00,0.79168,0.79168,0.79167,0.79167,3200000.0
2006-04-10 02:35:00,0.79134,0.79136,0.79124,0.79129,11200000.0
2006-04-10 02:36:00,0.79104,0.79123,0.79104,0.7912,12200000.0
2006-04-10 02:37:00,0.79118,0.79122,0.79094,0.79095,11200000.0
2006-04-10 02:38:00,0.79078,0.79085,0.79078,0.79081,12800000.0
2006-04-10 02:39:00,0.79091,0.79091,0.79084,0.79087,11600000.0
2006-04-10 02:40:00,0.7909,0.7909,0.79077,0.79077,12800000.0
2006-04-10 02:41:00,0.79074,0.79083,0.79074,0.79083,11200000.0
2006-04-10 02:42:00,0.79104,0.79109,0.79104,0.79109,3200000.0
2006-04-10 02:44:00,0.79112,0.79116,0.79109,0.79113,14400000.0
2006-04-10 02:45:00,0.79122,0.79135,0.79122,0.79129,14400000.0
2006-04-10 02:46:00,0.79142,0.79148,0.79137,0.79148,4800000.0
2006-04-10 02:48:00,0.79132,0.79134,0.79128,0.79134,8000000.0
2006-04-10 02:49:00,0.79157,0.7916,0.79118,0.79118,13200000.0
2006-04-10 02:50:00,0.79104,0.79104,0.79087,0.7909,14400000.0
2006-04-10 02:51:00,0.79089,0.79094,0.79089,0.79093,11200000.0
2006-04-10 02:53:00,0.791,0.79127,0.79081,0.79124,17600000.0
2006-04-10 02:54:00,0.79128,0.79128,0.79102,0.7911,6400000.0
2006-04-10 02:55:00,0.79133,0.79136,0.79107,0.79107,9600000.0
2006-04-10 02:56:00,0.7909,0.79106,0.7909,0.79103,11200000.0
2006-04-10 02:57:00,0.79099,0.79104,0.79099,0.79104,14400000.0
2006-04-10 02:58:00,0.79097,0.79098,0.79097,0.79098,3200000.0
2006-04-10 02:59:00,0.79089,0.79101,0.79089,0.79101,19200000.0
2006-04-10 03:00:00,0.79107,0.79108,0.79094,0.79095,12800000.0
2006-04-10 03:01:00,0.79108,0.79108,0.79098,0.79102,12200000.0
2006-04-10 03:02:00,0.79105,0.79105,0.79084,0.79084,12800000.0
2006-04-10 03:03:00,0.79099,0.79107,0.79093,0.79107,11200000.0
2006-04-10 03:04:00,0.79096,0.79099,0.79082,0.79089,11200000.0
2006-04-10 03:05:00,0.79088,0.79089,0.79084,0.79088,11200000.0
2006-04-10 03:06:00,0.79097,0.79097,0.79081,0.79093,11200000.0
2006-04-10 03:07:00,0.79091,0.79098,0.7909,0.7909,11200000.0
2006-04-10 03:08:00,0.79093,0.79093,0.79077,0.79079,11200000.0
2006-04-10 03:09:00,0.79094,0.79116,0.79093,0.79116,15400000.0
2006-04-10 03:10:00,0.79114,0.7912,0.79114,0.7912,4800000.0
2006-04-10 03:11:00,0.79105,0.79105,0.79094,0.79094,12800000.0
2006-04-10 03:12:00,0.79096,0.79096,0.79082,0.79082,11200000.0
2006-04-10 03:13:00,0.79095,0.79103,0.79093,0.791,8000000.0
2006-04-10 03:14:00,0.79101,0.79101,0.79093,0.79093,17000000.0
2006-04-10 03:15:00,0.79088,0.79089,0.79074,0.79088,11200000.0
2006-04-10 03:16:00,0.79099,0.79103,0.79099,0.79099,8000000.0
2006-04-10 03:18:00,0.79113,0.79125,0.79101,0.79125,7400000.0
2006-04-10 03:19:00,0.79122,0.79127,0.79118,0.7912,12800000.0
2006-04-10 03:20:00,0.7914,0.79143,0.79134,0.79143,11200000.0
2006-04-10 03:21:00,0.79149,0.79154,0.79143,0.79151,12800000.0
2006-04-10 03:22:00,0.79154,0.79154,0.79149,0.79149,8000000.0
2006-04-10 03:23:00,0.79141,0.79141,0.79121,0.79137,11600000.0
2006-04-10 03:24:00,0.79145,0.79161,0.79145,0.79149,12800000.0
2006-04-10 03:25:00,0.79142,0.7915,0.79142,0.7915,3200000.0
2006-04-10 03:27:00,0.7916,0.7916,0.79148,0.79153,12800000.0
2006-04-10 03:28:00,0.79168,0.79179,0.79168,0.79179,10600000.0
2006-04-10 03:29:00,0.79175,0.79175,0.79156,0.79158,16400000.0
2006-04-10 03:30:00,0.7917,0.79176,0.79153,0.79171,13200000.0
2006-04-10 03:31:00,0.79176,0.7918,0.7917,0.79179,12800000.0
2006-04-10 03:33:00,0.79189,0.79192,0.79187,0.79189,11200000.0
2006-04-10 03:34:00,0.79187,0.7919,0.79183,0.79183,12800000.0
2006-04-10 03:35:00,0.79171,0.79171,0.79166,0.79166,11200000.0
2006-04-10 03:36:00,0.79174,0.79174,0.79162,0.79162,14400000.0
2006-04-10 03:37:00,0.79157,0.79157,0.79147,0.79155,9600000.0
2006-04-10 03:38:00,0.79159,0.79165,0.79154,0.79155,11200000.0
2006-04-10 03:40:00,0.79137,0.79147,0.79137,0.79139,11200000.0
2006-04-10 03:41:00,0.79134,0.79143,0.79133,0.79133,17600000.0
2006-04-10 03:42:00,0.79122,0.79123,0.79114,0.79114,11200000.0
2006-04-10 03:43:00,0.79093,0.79103,0.79093,0.79103,8000000.0
2006-04-10 03:44:00,0.79106,0.79113,0.79106,0.79113,9600000.0
2006-04-10 03:45:00,0.79096,0.79096,0.79082,0.79093,11200000.0
2006-04-10 03:46:00,0.791,0.79116,0.791,0.79104,11200000.0
2006-04-10 03:47:00,0.79107,0.79124,0.79107,0.79124,9600000.0
2006-04-10 03:49:00,0.79136,0.79141,0.79132,0.79141,12800000.0
2006-04-10 03:50:00,0.79138,0.79139,0.79136,0.79137,11200000.0
2006-04-10 03:51:00,0.79128,0.79139,0.79128,0.79139,12800000.0
2006-04-10 03:53:00,0.79135,0.79139,0.79128,0.79128,12800000.0
2006-04-10 03:54:00,0.79125,0.79134,0.79062,0.79134,16000000.0
2006-04-10 03:55:00,0.7914,0.7914,0.79132,0.79137,12800000.0
2006-04-10 03:57:00,0.79131,0.79147,0.79131,0.79147,8000000.0
2006-04-10 03:58:00,0.79161,0.79161,0.79155,0.79155,8000000.0
2006-04-10 03:59:00,0.79138,0.7915,0.79138,0.79144,16000000.0
2006-04-10 04:00:00,0.79156,0.79165,0.79145,0.79145,11200000.0
2006-04-10 04:01:00,0.79145,0.79154,0.79139,0.79154,8000000.0
2006-04-10 04:02:00,0.79156,0.79164,0.79065,0.79158,11200000.0
2006-04-10 04:03:00,0.79167,0.7917,0.79164,0.79166,7400000.0
2006-04-10 04:04:00,0.79157,0.79157,0.79139,0.79139,11200000.0
2006-04-10 04:05:00,0.79145,0.79155,0.79145,0.79155,8000000.0
2006-04-10 04:06:00,0.79149,0.79149,0.79139,0.79139,6400000.0
2006-04-10 04:07:00,0.79137,0.79137,0.79127,0.79127,6400000.0
2006-04-10 04:08:00,0.79129,0.79148,0.79129,0.79144,11200000.0
2006-04-10 04:09:00,0.79153,0.79156,0.79142,0.79142,11200000.0
2006-04-10 04:10:00,0.79138,0.79151,0.79132,0.79151,9600000.0
2006-04-10 04:11:00,0.79172,0.79183,0.79165,0.79183,16000000.0
2006-04-10 04:13:00,0.79182,0.79182,0.79169,0.79182,12800000.0
2006-04-10 04:14:00,0.79162,0.79182,0.79162,0.79182,11200000.0
2006-04-10 04:15:00,0.79189,0.79189,0.79168,0.79168,9600000.0
2006-04-10 04:16:00,0.79168,0.79184,0.79166,0.79184,9600000.0
2006-04-10 04:17:00,0.79178,0.79178,0.79132,0.79133,12800000.0
2006-04-10 04:18:00,0.7912,0.79143,0.7912,0.79143,12800000.0
2006-04-10 04:19:00,0.79146,0.79152,0.79146,0.79152,17600000.0
2006-04-10 04:20:00,0.79149,0.79154,0.79149,0.79154,12200000.0
2006-04-10 04:22:00,0.79144,0.79154,0.79144,0.79151,9600000.0
2006-04-10 04:23:00,0.79143,0.79147,0.7913,0.79147,11600000.0
2006-04-10 04:24:00,0.79157,0.79165,0.79147,0.79157,16000000.0
2006-04-10 04:25:00,0.79151,0.79167,0.79151,0.79163,12800000.0
2006-04-10 04:26:00,0.79143,0.79146,0.79137,0.79137,11600000.0
2006-04-10 04:27:00,0.7914,0.7914,0.79123,0.79134,12800000.0
2006-04-10 04:28:00,0.79138,0.79148,0.79138,0.79148,9600000.0
2006-04-10 04:29:00,0.79141,0.79141,0.79122,0.79122,25600000.0
2006-04-10 04:31:00,0.7914,0.7914,0.79138,0.79138,3200000.0
2006-04-10 04:36:00,0.79146,0.79146,0.79132,0.79137,14400000.0
2006-04-10 04:38:00,0.79149,0.79151,0.79149,0.7915,4800000.0
2006-04-10 04:39:00,0.79151,0.7916,0.79148,0.7916,11200000.0
2006-04-10 04:44:00,0.79177,0.79185,0.79176,0.79185,12800000.0
2006-04-10 04:50:00,0.79182,0.79197,0.79182,0.79189,12800000.0
2006-04-10 04:51:00,0.79197,0.79197,0.79189,0.79189,11200000.0
2006-04-10 04:52:00,0.79192,0.79198,0.79186,0.79186,12800000.0
2006-04-10 04:53:00,0.79196,0.79197,0.79183,0.79183,14400000.0
2006-04-10 04:58:00,0.79193,0.79193,0.79187,0.79192,11600000.0
2006-04-10 04:59:00,0.79188,0.79193,0.79187,0.7919,12800000.0
2006-04-10 05:01:00,0.79186,0.79186,0.79168,0.79176,12800000.0
2006-04-10 05:02:00,0.79175,0.79179,0.79165,0.7917,17600000.0
2006-04-10 05:03:00,0.79172,0.7919,0.79172,0.7919,11200000.0
2006-04-10 05:04:00,0.79201,0.79207,0.79201,0.79204,11200000.0
2006-04-10 05:06:00,0.79206,0.79213,0.79206,0.79209,17600000.0
2006-04-10 05:07:00,0.79223,0.79234,0.79223,0.7923,9600000.0
2006-04-10 05:08:00,0.79229,0.79236,0.79223,0.79236,11200000.0
2006-04-10 05:09:00,0.79239,0.7924,0.79231,0.79237,17600000.0
2006-04-10 05:10:00,0.79229,0.7923,0.7922,0.79224,16000000.0
2006-04-10 05:13:00,0.79223,0.79223,0.79223,0.79223,3200000.0
2006-04-10 05:14:00,0.79201,0.79222,0.79201,0.7922,10600000.0
2006-04-10 05:15:00,0.79222,0.79222,0.79215,0.79215,11200000.0
2006-04-10 05:16:00,0.7922,0.7923,0.79206,0.7923,12800000.0
2006-04-10 05:19:00,0.79241,0.79242,0.79238,0.79242,8000000.0
2006-04-10 05:21:00,0.79244,0.79244,0.79228,0.79234,12800000.0
2006-04-10 05:22:00,0.79254,0.79263,0.79253,0.79263,16000000.0
2006-04-10 05:23:00,0.79267,0.79282,0.79263,0.7928,11200000.0
2006-04-10 05:24:00,0.7928,0.7928,0.79272,0.79272,6400000.0
2006-04-10 05:25:00,0.7927,0.7927,0.79254,0.79259,12800000.0
2006-04-10 05:26:00,0.79242,0.79243,0.79233,0.79242,44800000.0
2006-04-10 05:27:00,0.79258,0.7926,0.79248,0.79248,11200000.0
2006-04-10 05:28:00,0.79241,0.79264,0.79238,0.79262,17600000.0
2006-04-10 05:29:00,0.79258,0.79275,0.79258,0.79272,11200000.0
2006-04-10 05:30:00,0.79279,0.7931,0.79279,0.7931,8000000.0
2006-04-10 05:31:00,0.79316,0.79316,0.79309,0.79311,11200000.0
2006-04-10 05:33:00,0.79304,0.79306,0.7927,0.79306,8000000.0
2006-04-10 05:34:00,0.79323,0.79328,0.79323,0.79328,3200000.0
2006-04-10 05:35:00,0.79333,0.79334,0.79326,0.79331,12800000.0
2006-04-10 05:36:00,0.79303,0.79319,0.79292,0.79319,11200000.0
2006-04-10 05:37:00,0.79312,0.79323,0.79309,0.79323,8000000.0
2006-04-10 05:38:00,0.79328,0.79334,0.79325,0.79325,11200000.0
2006-04-10 05:39:00,0.79325,0.79344,0.79325,0.79339,11200000.0
2006-04-10 05:40:00,0.79338,0.79345,0.79335,0.79345,11200000.0
2006-04-10 05:41:00,0.79342,0.79346,0.79337,0.79337,12800000.0
2006-04-10 05:42:00,0.79337,0.79356,0.79337,0.79356,11200000.0
2006-04-10 05:43:00,0.79365,0.79371,0.79361,0.79364,11200000.0
2006-04-10 05:44:00,0.79358,0.79358,0.79345,0.79358,8000000.0
2006-04-10 05:45:00,0.79352,0.79362,0.79348,0.79349,12800000.0
2006-04-10 05:47:00,0.79355,0.79363,0.79349,0.79363,9600000.0
2006-04-10 05:48:00,0.79377,0.79377,0.79367,0.7937,11200000.0
2006-04-10 05:49:00,0.79374,0.79374,0.79353,0.79363,12800000.0
2006-04-10 05:50:00,0.79376,0.79376,0.79364,0.79364,9600000.0
2006-04-10 05:51:00,0.79364,0.79366,0.79364,0.79366,3200000.0
2006-04-10 05:52:00,0.79366,0.79371,0.79361,0.79361,12800000.0
2006-04-10 05:54:00,0.79375,0.79375,0.79372,0.79372,3200000.0
2006-04-10 05:55:00,0.79369,0.79375,0.79364,0.79364,11200000.0
2006-04-10 05:56:00,0.79376,0.79377,0.79364,0.79377,12200000.0
2006-04-10 05:57:00,0.79389,0.79389,0.79371,0.79371,17600000.0
2006-04-10 05:58:00,0.79373,0.79383,0.79373,0.79379,9600000.0
2006-04-10 05:59:00,0.79383,0.7939,0.79383,0.7939,9600000.0
2006-04-10 06:00:00,0.79392,0.79395,0.79389,0.79393,11200000.0
2006-04-10 06:02:00,0.79393,0.79395,0.79383,0.79383,11200000.0
2006-04-10 06:03:00,0.79389,0.79389,0.79372,0.79372,11200000.0
2006-04-10 06:04:00,0.79377,0.79386,0.79373,0.79385,9600000.0
2006-04-10 06:05:00,0.79407,0.79407,0.79401,0.79407,8000000.0
2006-04-10 06:06:00,0.79406,0.7941,0.79399,0.7941,17600000.0
2006-04-10 06:08:00,0.79412,0.79418,0.79408,0.7941,11200000.0
2006-04-10 06:11:00,0.79396,0.79402,0.79389,0.79389,17600000.0
2006-04-10 06:14:00,0.79397,0.79397,0.79381,0.79389,14400000.0
2006-04-10 06:15:00,0.79386,0.79386,0.79364,0.79364,14400000.0
2006-04-10 06:16:00,0.79347,0.79367,0.79347,0.79367,11200000.0
2006-04-10 06:17:00,0.7937,0.7937,0.79358,0.79362,13800000.0
2006-04-10 06:21:00,0.79344,0.79344,0.79332,0.79337,9600000.0
2006-04-10 06:22:00,0.79345,0.79361,0.79345,0.79361,10000000.0
2006-04-10 06:23:00,0.79351,0.79351,0.79346,0.79346,3200000.0
2006-04-10 06:24:00,0.79344,0.79345,0.79339,0.79339,6400000.0
2006-04-10 06:26:00,0.79328,0.79328,0.79316,0.79316,4800000.0
2006-04-10 06:27:00,0.79312,0.79319,0.79296,0.79296,12800000.0
2006-04-10 06:28:00,0.79317,0.79322,0.79315,0.79319,10000000.0
2006-04-10 06:29:00,0.79304,0.79324,0.79304,0.79307,9600000.0
2006-04-10 06:32:00,0.79326,0.79326,0.7932,0.79321,8000000.0
2006-04-10 06:33:00,0.79307,0.79309,0.79304,0.79304,4600000.0
2006-04-10 06:34:00,0.793,0.79312,0.793,0.79312,12800000.0
2006-04-10 06:35:00,0.79318,0.79318,0.79307,0.79309,11200000.0
2006-04-10 06:37:00,0.79306,0.79307,0.79292,0.79299,13200000.0
2006-04-10 06:39:00,0.79314,0.79314,0.79309,0.79309,11200000.0
2006-04-10 06:42:00,0.79309,0.79313,0.79305,0.79313,12800000.0
2006-04-10 06:43:00,0.79312,0.7933,0.79312,0.79329,16000000.0
2006-04-10 06:44:00,0.79315,0.79322,0.79307,0.79315,16000000.0
2006-04-10 06:45:00,0.79314,0.79314,0.79299,0.7931,16000000.0
2006-04-10 06:47:00,0.79304,0.79317,0.79304,0.79317,11200000.0
2006-04-10 06:50:00,0.79338,0.7935,0.79338,0.7935,11200000.0
2006-04-10 06:52:00,0.79348,0.79348,0.79337,0.79341,11200000.0
2006-04-10 06:53:00,0.79347,0.79398,0.79347,0.79398,9600000.0
2006-04-10 06:54:00,0.79402,0.79402,0.79394,0.79394,12800000.0
2006-04-10 06:55:00,0.79402,0.7945,0.79402,0.7945,10000000.0
2006-04-10 06:56:00,0.79454,0.79454,0.79423,0.79423,10600000.0
2006-04-10 06:57:00,0.79407,0.79414,0.79403,0.79414,12800000.0
2006-04-10 06:58:00,0.79414,0.79418,0.7941,0.7941,14400000.0
2006-04-10 06:59:00,0.79406,0.79418,0.79406,0.79412,12800000.0
2006-04-10 07:01:00,0.79408,0.79411,0.79405,0.79405,6400000.0
2006-04-10 07:03:00,0.79406,0.79408,0.79341,0.79406,15400000.0
2006-04-10 07:04:00,0.79411,0.79411,0.79395,0.79405,11200000.0
2006-04-10 07:05:00,0.79392,0.79405,0.79392,0.79405,14400000.0
2006-04-10 07:06:00,0.79402,0.79402,0.79395,0.79395,11200000.0
2006-04-10 07:07:00,0.79414,0.79417,0.79413,0.79414,11200000.0
2006-04-10 07:08:00,0.79408,0.79408,0.79382,0.79382,17600000.0
2006-04-10 07:09:00,0.79365,0.79376,0.79365,0.79376,11200000.0
2006-04-10 07:16:00,0.79376,0.79379,0.79369,0.79369,12800000.0
2006-04-10 07:18:00,0.79369,0.79381,0.79369,0.79377,17600000.0
2006-04-10 07:20:00,0.79374,0.79374,0.79363,0.79368,14400000.0
2006-04-10 07:21:00,0.79368,0.79377,0.79342,0.79377,17000000.0
2006-04-10 07:22:00,0.79376,0.79376,0.79356,0.79375,12800000.0
2006-04-10 07:23:00,0.79373,0.79376,0.7928,0.79369,10000000.0
2006-04-10 07:27:00,0.79361,0.79367,0.79359,0.79359,10600000.0
2006-04-10 07:28:00,0.79363,0.79363,0.79363,0.79363,3200000.0
2006-04-10 07:31:00,0.79353,0.79359,0.79353,0.79354,9000000.0
2006-04-10 07:32:00,0.79354,0.79365,0.79351,0.79365,11200000.0
2006-04-10 07:34:00,0.79364,0.79366,0.79351,0.79351,11200000.0
2006-04-10 07:36:00,0.79353,0.79353,0.79347,0.79349,12800000.0
2006-04-10 07:37:00,0.79339,0.7934,0.79326,0.7934,9600000.0
2006-04-10 07:38:00,0.79345,0.79358,0.79344,0.79358,17600000.0
2006-04-10 07:39:00,0.79346,0.79352,0.7933,0.79331,16000000.0
2006-04-10 07:40:00,0.7934,0.7934,0.79325,0.79326,14800000.0
2006-04-10 07:41:00,0.79319,0.79319,0.79312,0.79319,21200000.0
2006-04-10 07:42:00,0.7932,0.7932,0.79314,0.79317,8400000.0
2006-04-10 07:43:00,0.79317,0.79317,0.79306,0.79306,17600000.0
2006-04-10 07:44:00,0.79303,0.7932,0.79303,0.79314,12800000.0
2006-04-10 07:45:00,0.79315,0.79315,0.79288,0.79288,22400000.0
2006-04-10 07:48:00,0.79304,0.7931,0.79303,0.79308,15400000.0
2006-04-10 07:49:00,0.7931,0.79319,0.7931,0.79311,12800000.0
2006-04-10 07:50:00,0.79284,0.79285,0.79277,0.79279,14400000.0
2006-04-10 07:51:00,0.79279,0.79279,0.79272,0.79272,11200000.0
2006-04-10 07:52:00,0.79281,0.79287,0.79276,0.79276,12800000.0
2006-04-10 07:53:00,0.79263,0.79263,0.7924,0.79246,16000000.0
2006-04-10 07:54:00,0.79241,0.79257,0.79238,0.79241,14400000.0
2006-04-10 07:55:00,0.79233,0.79246,0.79225,0.79243,16000000.0
2006-04-10 07:56:00,0.79245,0.79269,0.79245,0.79269,17000000.0
2006-04-10 07:57:00,0.79271,0.79276,0.79242,0.79242,12800000.0
2006-04-10 07:58:00,0.79282,0.79288,0.79279,0.79286,12800000.0
2006-04-10 08:00:00,0.7931,0.79346,0.7931,0.79346,11200000.0
2006-04-10 08:01:00,0.79341,0.79344,0.79331,0.79331,11600000.0
2006-04-10 08:02:00,0.79331,0.79331,0.79317,0.79326,12800000.0
2006-04-10 08:03:00,0.79328,0.7933,0.79317,0.7933,11200000.0
2006-04-10 08:04:00,0.79334,0.79338,0.79326,0.7933,12800000.0
2006-04-10 08:05:00,0.79308,0.79319,0.79307,0.79319,10600000.0
2006-04-10 08:06:00,0.7931,0.79318,0.79309,0.79309,12800000.0
2006-04-10 08:07:00,0.79309,0.79325,0.79309,0.79325,12800000.0
2006-04-10 08:08:00,0.79317,0.79317,0.79304,0.79304,25000000.0
2006-04-10 08:09:00,0.79299,0.79304,0.79291,0.79296,12800000.0
2006-04-10 08:10:00,0.79297,0.79306,0.79297,0.79301,37800000.0
2006-04-10 08:12:00,0.79297,0.79298,0.79294,0.79294,12800000.0
2006-04-10 08:13:00,0.79294,0.79294,0.79269,0.79271,13200000.0
2006-04-10 08:14:00,0.79272,0.79275,0.7926,0.79275,12800000.0
2006-04-10 08:15:00,0.79275,0.79279,0.79267,0.79277,17000000.0
2006-04-10 08:16:00,0.79276,0.79278,0.79267,0.79273,14200000.0
2006-04-10 08:18:00,0.7927,0.7927,0.79253,0.79253,11200000.0
2006-04-10 08:19:00,0.79227,0.7923,0.79218,0.79226,12800000.0
2006-04-10 08:22:00,0.79228,0.79228,0.79198,0.79228,12800000.0
2006-04-10 08:24:00,0.79239,0.7924,0.79231,0.79233,25600000.0
2006-04-10 08:25:00,0.79232,0.79233,0.79219,0.79221,11200000.0
2006-04-10 08:26:00,0.79223,0.79223,0.79187,0.79195,11200000.0
2006-04-10 08:27:00,0.79181,0.79183,0.79171,0.79171,14400000.0
2006-04-10 08:28:00,0.79162,0.79171,0.79155,0.79171,14800000.0
2006-04-10 08:29:00,0.79155,0.79173,0.7915,0.79164,36800000.0
2006-04-10 08:30:00,0.79143,0.79143,0.79126,0.79127,38800000.0
2006-04-10 08:31:00,0.79132,0.79133,0.79127,0.79127,14400000.0
2006-04-10 08:32:00,0.79135,0.79147,0.79129,0.79129,11200000.0
2006-04-10 08:33:00,0.79133,0.79136,0.7911,0.79124,17000000.0
2006-04-10 08:34:00,0.79128,0.79149,0.79128,0.79149,10600000.0
2006-04-10 08:35:00,0.79148,0.79153,0.79139,0.79153,54600000.0
2006-04-10 08:36:00,0.79156,0.79164,0.79154,0.79163,21200000.0
2006-04-10 08:37:00,0.79153,0.7916,0.7915,0.7915,9600000.0
2006-04-10 08:38:00,0.79143,0.79148,0.7914,0.7914,13200000.0
2006-04-10 08:39:00,0.79154,0.79162,0.79147,0.79158,14400000.0
2006-04-10 08:40:00,0.79168,0.79168,0.79154,0.79158,17600000.0
2006-04-10 08:41:00,0.79169,0.7918,0.79165,0.7917,14400000.0
2006-04-10 08:42:00,0.79178,0.79178,0.79158,0.79165,12800000.0
2006-04-10 08:43:00,0.79167,0.79174,0.79164,0.79169,11200000.0
2006-04-10 08:44:00,0.79164,0.79165,0.79156,0.79163,27200000.0
2006-04-10 08:45:00,0.79171,0.79203,0.79171,0.79203,14400000.0
2006-04-10 08:46:00,0.79198,0.79203,0.79198,0.79199,16000000.0
2006-04-10 08:47:00,0.79179,0.79182,0.79166,0.79182,12800000.0
2006-04-10 08:48:00,0.79186,0.79189,0.79176,0.79187,50600000.0
2006-04-10 08:49:00,0.79197,0.79197,0.79176,0.79176,11200000.0
2006-04-10 08:50:00,0.79169,0.79169,0.79146,0.79154,17600000.0
2006-04-10 08:51:00,0.79181,0.79185,0.79181,0.79185,8000000.0
2006-04-10 08:52:00,0.79206,0.79214,0.79205,0.79205,53000000.0
2006-04-10 08:53:00,0.79203,0.79208,0.79191,0.79208,66600000.0
2006-04-10 08:54:00,0.79208,0.79208,0.79191,0.79194,12800000.0
2006-04-10 08:55:00,0.79193,0.79198,0.79184,0.79197,52600000.0
2006-04-10 08:56:00,0.79199,0.79207,0.79199,0.79201,20800000.0
2006-04-10 08:57:00,0.79208,0.79208,0.79194,0.79194,17600000.0
2006-04-10 08:58:00,0.79195,0.79195,0.79184,0.79187,17600000.0
2006-04-10 08:59:00,0.79186,0.79186,0.79159,0.79159,25600000.0
2006-04-10 09:00:00,0.7915,0.79155,0.79145,0.7915,47400000.0
2006-04-10 09:01:00,0.79145,0.7915,0.79143,0.7915,19200000.0
2006-04-10 09:02:00,0.79164,0.79291,0.79164,0.79261,22800000.0
2006-04-10 09:03:00,0.79246,0.79246,0.79226,0.79239,25600000.0
2006-04-10 09:04:00,0.79221,0.79226,0.79206,0.79226,30800000.0
2006-04-10 09:05:00,0.79229,0.79237,0.79229,0.79235,24400000.0
2006-04-10 09:06:00,0.79239,0.79254,0.79239,0.79241,40000000.0
2006-04-10 09:07:00,0.79238,0.79262,0.79225,0.79225,16000000.0
2006-04-10 09:08:00,0.79244,0.79248,0.79238,0.79247,17600000.0
2006-04-10 09:09:00,0.79239,0.79243,0.79234,0.79234,48000000.0
2006-04-10 09:10:00,0.79225,0.79228,0.79217,0.79218,41600000.0
2006-04-10 09:11:00,0.79226,0.79232,0.79226,0.79227,11200000.0
2006-04-10 09:12:00,0.7923,0.7923,0.79221,0.79221,8000000.0
2006-04-10 09:13:00,0.79198,0.79207,0.79183,0.79207,12800000.0
2006-04-10 09:14:00,0.79205,0.79205,0.79102,0.79193,12800000.0
2006-04-10 09:15:00,0.79208,0.79208,0.79194,0.79196,36800000.0
2006-04-10 09:16:00,0.79185,0.79185,0.79133,0.79133,11200000.0
2006-04-10 09:17:00,0.79142,0.79152,0.79141,0.79152,33600000.0
2006-04-10 09:18:00,0.7914,0.79143,0.79127,0.79135,82600000.0
2006-04-10 09:19:00,0.79133,0.79134,0.79117,0.79134,12800000.0
2006-04-10 09:20:00,0.79132,0.79133,0.79124,0.79125,50600000.0
2006-04-10 09:21:00,0.79132,0.79145,0.79129,0.79145,62400000.0
2006-04-10 09:22:00,0.79145,0.79155,0.79131,0.79155,8000000.0
2006-04-10 09:23:00,0.79179,0.79186,0.7917,0.7917,12800000.0
2006-04-10 09:24:00,0.79169,0.79172,0.79159,0.79159,38400000.0
2006-04-10 09:25:00,0.79149,0.79149,0.79117,0.79117,42000000.0
2006-04-10 09:26:00,0.79116,0.79149,0.79116,0.79149,12800000.0
2006-04-10 09:27:00,0.79168,0.79178,0.79167,0.79172,85200000.0
2006-04-10 09:29:00,0.79164,0.79164,0.79135,0.79135,16000000.0
2006-04-10 09:30:00,0.79107,0.79117,0.79107,0.79117,30400000.0
2006-04-10 09:31:00,0.79114,0.79131,0.79114,0.79131,11200000.0
2006-04-10 09:32:00,0.79137,0.79141,0.79129,0.79129,11200000.0
2006-04-10 09:33:00,0.79137,0.79148,0.79136,0.79145,41600000.0
2006-04-10 09:34:00,0.79152,0.79159,0.79144,0.79159,51600000.0
2006-04-10 09:35:00,0.79166,0.79166,0.79151,0.79161,73600000.0
2006-04-10 09:36:00,0.79156,0.79156,0.79135,0.79139,13200000.0
2006-04-10 09:37:00,0.79134,0.79135,0.79119,0.79119,45800000.0
2006-04-10 09:38:00,0.79116,0.7912,0.79111,0.79111,35200000.0
2006-04-10 09:39:00,0.79112,0.79121,0.79107,0.79121,64400000.0
2006-04-10 09:40:00,0.79115,0.79135,0.79114,0.79135,71200000.0
2006-04-10 09:41:00,0.79151,0.79171,0.79151,0.79171,51200000.0
2006-04-10 09:42:00,0.79177,0.7918,0.79171,0.79175,8000000.0
2006-04-10 09:43:00,0.79151,0.79158,0.79146,0.79151,11600000.0
2006-04-10 09:44:00,0.79147,0.79147,0.79139,0.79139,17600000.0
2006-04-10 09:45:00,0.79136,0.79136,0.7913,0.79131,14400000.0
2006-04-10 09:46:00,0.79132,0.79144,0.79132,0.79144,30400000.0
2006-04-10 09:47:00,0.79142,0.79142,0.79128,0.79133,21800000.0
2006-04-10 09:48:00,0.79119,0.79125,0.79117,0.79125,11200000.0
2006-04-10 09:49:00,0.79112,0.79125,0.79093,0.79093,53200000.0
2006-04-10 09:50:00,0.79095,0.791,0.79093,0.79096,52200000.0
2006-04-10 09:51:00,0.79107,0.79149,0.79107,0.79149,87200000.0
2006-04-10 09:52:00,0.79158,0.79158,0.79138,0.79145,70800000.0
2006-04-10 09:53:00,0.79147,0.79164,0.79147,0.79164,60000000.0
2006-04-10 09:54:00,0.79172,0.79176,0.79163,0.79171,11200000.0
2006-04-10 09:55:00,0.79171,0.79174,0.79169,0.79169,49600000.0
2006-04-10 09:56:00,0.79166,0.79166,0.79155,0.79155,65600000.0
2006-04-10 09:57:00,0.79163,0.79172,0.79161,0.79165,41600000.0
2006-04-10 09:58:00,0.79159,0.79169,0.7907,0.79169,13200000.0
2006-04-10 09:59:00,0.79165,0.7917,0.79164,0.79165,65600000.0
2006-04-10 10:00:00,0.79165,0.79166,0.79158,0.7916,80400000.0
2006-04-10 10:01:00,0.79172,0.79184,0.79172,0.79184,61600000.0
2006-04-10 10:02:00,0.7918,0.7918,0.79162,0.79162,56400000.0
2006-04-10 10:03:00,0.79162,0.79176,0.79162,0.79176,54400000.0
2006-04-10 10:04:00,0.79175,0.79175,0.79156,0.79157,14400000.0
2006-04-10 10:05:00,0.79152,0.79163,0.79152,0.79163,51600000.0
2006-04-10 10:06:00,0.79149,0.79149,0.79139,0.7914,52800000.0
2006-04-10 10:07:00,0.79153,0.79158,0.79148,0.79158,11200000.0
2006-04-10 10:08:00,0.79155,0.79167,0.79155,0.7916,69800000.0
2006-04-10 10:09:00,0.79173,0.79186,0.79173,0.79186,74000000.0
2006-04-10 10:10:00,0.79192,0.79195,0.79185,0.79195,9600000.0
2006-04-10 10:11:00,0.79192,0.79192,0.79156,0.79156,103400000.0
2006-04-10 10:12:00,0.79165,0.79183,0.79085,0.79172,14400000.0
2006-04-10 10:13:00,0.79163,0.79185,0.79162,0.79185,16000000.0
2006-04-10 10:14:00,0.79173,0.79173,0.79157,0.79161,68800000.0
2006-04-10 10:15:00,0.79158,0.79167,0.79156,0.79156,49600000.0
2006-04-10 10:16:00,0.79153,0.79156,0.79149,0.79151,49600000.0
2006-04-10 10:17:00,0.79143,0.79143,0.79125,0.79125,56400000.0
2006-04-10 10:18:00,0.79128,0.79142,0.79124,0.79134,13200000.0
2006-04-10 10:19:00,0.79129,0.7914,0.79129,0.7914,59200000.0
2006-04-10 10:20:00,0.79143,0.79143,0.79133,0.79133,13200000.0
2006-04-10 10:21:00,0.7913,0.79153,0.7913,0.79134,38400000.0
2006-04-10 10:22:00,0.79135,0.79135,0.79121,0.79121,9600000.0
2006-04-10 10:23:00,0.79129,0.79138,0.79127,0.79128,73600000.0
2006-04-10 10:24:00,0.79133,0.79139,0.79132,0.79139,68000000.0
2006-04-10 10:25:00,0.79127,0.79134,0.79122,0.79134,101600000.0
2006-04-10 10:26:00,0.79139,0.7915,0.79129,0.79129,93800000.0
2006-04-10 10:27:00,0.79119,0.79128,0.79119,0.79128,62800000.0
2006-04-10 10:28:00,0.79127,0.79127,0.79119,0.7912,63400000.0
2006-04-10 10:29:00,0.79129,0.79155,0.79129,0.79155,49400000.0
2006-04-10 10:30:00,0.79138,0.79138,0.79122,0.79122,43200000.0
2006-04-10 10:31:00,0.79125,0.79138,0.79118,0.79138,48000000.0
2006-04-10 10:32:00,0.79129,0.79133,0.79119,0.79133,55200000.0
2006-04-10 10:33:00,0.79127,0.79137,0.79127,0.79135,20800000.0
2006-04-10 10:34:00,0.79128,0.79129,0.7912,0.7912,33000000.0
2006-04-10 10:35:00,0.79112,0.79112,0.79072,0.79081,31200000.0
2006-04-10 10:36:00,0.79087,0.79089,0.79073,0.79088,17600000.0
2006-04-10 10:37:00,0.79077,0.7908,0.79073,0.7908,25600000.0
2006-04-10 10:38:00,0.79083,0.79085,0.79075,0.79081,8000000.0
2006-04-10 10:39:00,0.79072,0.79076,0.79072,0.79072,20800000.0
2006-04-10 10:40:00,0.79081,0.79081,0.79071,0.79077,13200000.0
2006-04-10 10:41:00,0.7906,0.79073,0.79051,0.7907,12800000.0
2006-04-10 10:42:00,0.7906,0.79068,0.79058,0.79068,32000000.0
2006-04-10 10:43:00,0.7907,0.79075,0.79065,0.79066,32400000.0
2006-04-10 10:44:00,0.79072,0.79081,0.79068,0.79078,14400000.0
2006-04-10 10:45:00,0.79075,0.79075,0.79042,0.79042,35200000.0
2006-04-10 10:46:00,0.79033,0.79051,0.79033,0.79038,36800000.0
2006-04-10 10:47:00,0.79046,0.79064,0.79044,0.79064,26000000.0
2006-04-10 10:48:00,0.79054,0.79073,0.79054,0.79073,35200000.0
2006-04-10 10:49:00,0.79088,0.79113,0.79088,0.79113,12800000.0
2006-04-10 10:50:00,0.79112,0.79131,0.79081,0.79131,17600000.0
2006-04-10 10:51:00,0.79135,0.79135,0.79118,0.79123,15400000.0
2006-04-10 10:52:00,0.79123,0.79126,0.79094,0.79119,9000000.0
2006-04-10 10:53:00,0.79138,0.79138,0.7913,0.79133,68800000.0
2006-04-10 10:54:00,0.79144,0.79144,0.79135,0.79135,38400000.0
2006-04-10 10:55:00,0.79133,0.79141,0.79111,0.79134,9600000.0
2006-04-10 10:56:00,0.7913,0.7913,0.79113,0.79117,50000000.0
2006-04-10 10:57:00,0.79119,0.79124,0.79117,0.79118,41600000.0
2006-04-10 10:58:00,0.79108,0.79117,0.79108,0.7911,49600000.0
2006-04-10 10:59:00,0.79109,0.79113,0.79105,0.79113,45800000.0
2006-04-10 11:01:00,0.79101,0.79106,0.79098,0.79106,54400000.0
2006-04-10 11:02:00,0.79109,0.79113,0.79109,0.79109,14400000.0
2006-04-10 11:03:00,0.79096,0.79105,0.79096,0.79101,44800000.0
2006-04-10 11:04:00,0.79107,0.79114,0.79104,0.79104,40000000.0
2006-04-10 11:05:00,0.79098,0.79116,0.79098,0.79116,20800000.0
2006-04-10 11:06:00,0.79109,0.79116,0.79109,0.79109,33000000.0
2006-04-10 11:08:00,0.79113,0.79113,0.79109,0.7911,32000000.0
2006-04-10 11:09:00,0.79114,0.79124,0.7911,0.79124,62400000.0
2006-04-10 11:10:00,0.79126,0.79131,0.79123,0.79131,43600000.0
2006-04-10 11:11:00,0.79122,0.79128,0.7912,0.79126,60800000.0
2006-04-10 11:12:00,0.79124,0.79124,0.79113,0.79115,67600000.0
2006-04-10 11:13:00,0.79105,0.79105,0.79092,0.79092,11200000.0
2006-04-10 11:14:00,0.79082,0.79096,0.79082,0.79092,54400000.0
2006-04-10 11:15:00,0.79088,0.79104,0.79083,0.79104,14400000.0
2006-04-10 11:16:00,0.79107,0.79115,0.79096,0.79096,12800000.0
2006-04-10 11:17:00,0.79092,0.79093,0.79083,0.79086,16000000.0
2006-04-10 11:18:00,0.79088,0.79099,0.7908,0.79097,11200000.0
2006-04-10 11:19:00,0.79095,0.79095,0.79073,0.79073,8000000.0
2006-04-10 11:20:00,0.79092,0.79094,0.79084,0.79084,53200000.0
2006-04-10 11:21:00,0.79078,0.79078,0.7907,0.79071,37200000.0
2006-04-10 11:23:00,0.79055,0.79055,0.7905,0.7905,8000000.0
2006-04-10 11:26:00,0.79054,0.79054,0.79032,0.79045,16000000.0
2006-04-10 11:27:00,0.79048,0.79066,0.79048,0.79061,52200000.0
2006-04-10 11:28:00,0.79051,0.79061,0.79051,0.79061,9600000.0
2006-04-10 11:29:00,0.79066,0.79066,0.79055,0.79058,44800000.0
2006-04-10 11:30:00,0.79058,0.79058,0.79047,0.7905,28800000.0
2006-04-10 11:31:00,0.7905,0.79058,0.7905,0.79058,32000000.0
2006-04-10 11:32:00,0.79083,0.79103,0.79083,0.79098,46200000.0
2006-04-10 11:33:00,0.79081,0.7909,0.79081,0.79084,30400000.0
2006-04-10 11:34:00,0.7908,0.79084,0.79072,0.79072,33600000.0
2006-04-10 11:35:00,0.79062,0.79062,0.79053,0.79058,32000000.0
2006-04-10 11:36:00,0.79053,0.79053,0.79038,0.7904,68800000.0
2006-04-10 11:37:00,0.79045,0.79053,0.79045,0.79045,46400000.0
2006-04-10 11:39:00,0.79049,0.79049,0.79033,0.7904,17000000.0
2006-04-10 11:40:00,0.79039,0.79041,0.79031,0.79032,19600000.0
2006-04-10 11:41:00,0.79031,0.79031,0.79027,0.79031,53800000.0
2006-04-10 11:42:00,0.79025,0.79026,0.7902,0.7902,32000000.0
2006-04-10 11:43:00,0.79004,0.79033,0.79004,0.79033,11200000.0
2006-04-10 11:44:00,0.79037,0.79037,0.79031,0.79033,53200000.0
2006-04-10 11:45:00,0.79026,0.79026,0.79017,0.79021,44800000.0
2006-04-10 11:46:00,0.79032,0.79033,0.79022,0.79029,11200000.0
2006-04-10 11:47:00,0.79024,0.79034,0.79024,0.79034,38400000.0
2006-04-10 11:48:00,0.79027,0.7903,0.79021,0.79021,20800000.0
2006-04-10 11:49:00,0.79022,0.79029,0.79021,0.79021,56000000.0
2006-04-10 11:50:00,0.79029,0.79048,0.79029,0.79045,11200000.0
2006-04-10 11:51:00,0.79049,0.7906,0.79049,0.7906,44800000.0
2006-04-10 11:52:00,0.79062,0.79065,0.79059,0.79059,36800000.0
2006-04-10 11:53:00,0.79069,0.79074,0.79069,0.79074,41600000.0
2006-04-10 11:54:00,0.79071,0.79078,0.79066,0.79078,35200000.0
2006-04-10 11:56:00,0.79077,0.79084,0.79074,0.79081,52800000.0
2006-04-10 11:57:00,0.79087,0.79087,0.79078,0.79087,33600000.0
2006-04-10 11:59:00,0.79086,0.79096,0.79083,0.79096,62400000.0
2006-04-10 12:00:00,0.7909,0.7909,0.79077,0.79077,34000000.0
2006-04-10 12:01:00,0.79081,0.79099,0.79081,0.79099,26000000.0
2006-04-10 12:02:00,0.791,0.79107,0.7909,0.79104,16000000.0
2006-04-10 12:03:00,0.79106,0.79115,0.79106,0.79107,51200000.0
2006-04-10 12:04:00,0.79103,0.79103,0.79089,0.79089,17600000.0
2006-04-10 12:05:00,0.79092,0.79092,0.79084,0.79089,29200000.0
2006-04-10 12:06:00,0.79087,0.79092,0.79087,0.79092,22400000.0
2006-04-10 12:07:00,0.79093,0.79102,0.79091,0.79102,17600000.0
2006-04-10 12:08:00,0.791,0.79104,0.791,0.79101,11200000.0
2006-04-10 12:09:00,0.79116,0.79126,0.79116,0.79119,12800000.0
2006-04-10 12:10:00,0.79112,0.79116,0.79112,0.79116,16000000.0
2006-04-10 12:11:00,0.79122,0.79122,0.79119,0.7912,33600000.0
2006-04-10 12:12:00,0.79123,0.79126,0.79113,0.79113,40400000.0
2006-04-10 12:14:00,0.79111,0.79128,0.79111,0.79115,17600000.0
2006-04-10 12:15:00,0.79124,0.79133,0.79124,0.79133,35600000.0
2006-04-10 12:16:00,0.79131,0.79131,0.79113,0.79113,35200000.0
2006-04-10 12:17:00,0.79114,0.79126,0.79114,0.79119,49600000.0
2006-04-10 12:18:00,0.79113,0.79139,0.79113,0.79139,50000000.0
2006-04-10 12:19:00,0.7914,0.7914,0.79135,0.79135,36800000.0
2006-04-10 12:20:00,0.79145,0.79152,0.79139,0.79149,42000000.0
2006-04-10 12:21:00,0.79145,0.79145,0.79135,0.79138,64000000.0
2006-04-10 12:22:00,0.79127,0.79127,0.79114,0.79122,16000000.0
2006-04-10 12:23:00,0.79125,0.79134,0.79125,0.79134,28800000.0
2006-04-10 12:24:00,0.79138,0.79141,0.7913,0.79141,48400000.0
2006-04-10 12:25:00,0.79125,0.79125,0.79096,0.79105,25600000.0
2006-04-10 12:26:00,0.79109,0.7912,0.79109,0.79113,28800000.0
2006-04-10 12:27:00,0.79111,0.79111,0.79105,0.79107,46400000.0
2006-04-10 12:28:00,0.791,0.791,0.79092,0.79098,70400000.0
2006-04-10 12:29:00,0.79115,0.79166,0.79027,0.79027,80000000.0
2006-04-10 12:30:00,0.79094,0.79094,0.78961,0.79089,44800000.0
2006-04-10 12:31:00,0.79097,0.79097,0.79081,0.7909,68800000.0
2006-04-10 12:32:00,0.79083,0.79089,0.79083,0.79089,32000000.0
2006-04-10 12:33:00,0.79081,0.79088,0.79081,0.79081,33600000.0
2006-04-10 12:35:00,0.79082,0.79092,0.79082,0.79083,25600000.0
2006-04-10 12:36:00,0.79078,0.79082,0.79071,0.79072,56000000.0
2006-04-10 12:37:00,0.79068,0.79077,0.79068,0.79074,32000000.0
2006-04-10 12:39:00,0.79069,0.79074,0.79068,0.79068,24000000.0
2006-04-10 12:40:00,0.7907,0.79075,0.7907,0.79074,14400000.0
2006-04-10 12:41:00,0.79076,0.7908,0.79076,0.79078,14800000.0
2006-04-10 12:42:00,0.79068,0.79073,0.79068,0.79073,14400000.0
2006-04-10 12:43:00,0.79069,0.79069,0.79057,0.79069,14400000.0
2006-04-10 12:44:00,0.79067,0.79067,0.79061,0.79067,43200000.0
2006-04-10 12:45:00,0.79069,0.79073,0.79064,0.79064,43200000.0
2006-04-10 12:46:00,0.79069,0.79069,0.79063,0.79063,64400000.0
2006-04-10 12:47:00,0.79064,0.79083,0.79064,0.79083,9600000.0
2006-04-10 12:48:00,0.79086,0.7909,0.79081,0.7909,47600000.0
2006-04-10 12:50:00,0.79087,0.79094,0.79019,0.79094,16000000.0
2006-04-10 12:51:00,0.79117,0.79123,0.79115,0.79118,12800000.0
2006-04-10 12:52:00,0.79113,0.79118,0.79113,0.79118,25600000.0
2006-04-10 12:53:00,0.7912,0.79122,0.79115,0.79115,14400000.0
2006-04-10 12:54:00,0.79116,0.79129,0.79115,0.79124,38400000.0
2006-04-10 12:55:00,0.79131,0.79133,0.79123,0.79128,17600000.0
2006-04-10 12:56:00,0.79111,0.79132,0.79111,0.79132,32000000.0
2006-04-10 12:57:00,0.79136,0.79139,0.79128,0.79132,36800000.0
2006-04-10 12:58:00,0.79125,0.79125,0.79115,0.79122,20800000.0
2006-04-10 12:59:00,0.79125,0.79131,0.79125,0.79131,4800000.0
2006-04-10 13:00:00,0.79132,0.79132,0.79121,0.79126,11200000.0
2006-04-10 13:02:00,0.7912,0.7912,0.79104,0.79104,19200000.0
2006-04-10 13:03:00,0.79105,0.79118,0.79104,0.79118,23800000.0
2006-04-10 13:04:00,0.79123,0.79127,0.79123,0.79127,12800000.0
2006-04-10 13:05:00,0.79128,0.79133,0.79126,0.79128,19200000.0
2006-04-10 13:06:00,0.79131,0.79131,0.79111,0.79111,20800000.0
2006-04-10 13:07:00,0.79116,0.7912,0.79116,0.7912,20800000.0
2006-04-10 13:08:00,0.79131,0.79143,0.79131,0.79143,33600000.0
2006-04-10 13:09:00,0.79149,0.79156,0.79149,0.79156,38400000.0
2006-04-10 13:10:00,0.79159,0.79165,0.79158,0.7916,8000000.0
2006-04-10 13:11:00,0.79155,0.79155,0.79151,0.79151,23400000.0
2006-04-10 13:12:00,0.79148,0.79149,0.79144,0.79145,12800000.0
2006-04-10 13:13:00,0.7915,0.79154,0.79143,0.79154,25600000.0
2006-04-10 13:14:00,0.79161,0.79166,0.79156,0.79164,45200000.0
2006-04-10 13:15:00,0.79167,0.79167,0.79157,0.79163,52800000.0
2006-04-10 13:16:00,0.79161,0.79167,0.79161,0.79164,30400000.0
2006-04-10 13:17:00,0.79165,0.79165,0.79147,0.79147,36800000.0
2006-04-10 13:18:00,0.79133,0.79136,0.79124,0.79124,67600000.0
2006-04-10 13:19:00,0.79121,0.79124,0.79115,0.79116,57000000.0
2006-04-10 13:20:00,0.79125,0.79129,0.79115,0.79127,12800000.0
2006-04-10 13:21:00,0.79121,0.79121,0.79109,0.79109,65000000.0
2006-04-10 13:23:00,0.79117,0.79124,0.79117,0.79117,16000000.0
2006-04-10 13:24:00,0.79124,0.79124,0.79113,0.79116,11200000.0
2006-04-10 13:25:00,0.7911,0.7912,0.7911,0.7912,12800000.0
2006-04-10 13:27:00,0.79118,0.79127,0.79118,0.79126,49600000.0
2006-04-10 13:28:00,0.79136,0.79147,0.79136,0.79142,57600000.0
2006-04-10 13:29:00,0.79143,0.79151,0.79139,0.79151,39200000.0
2006-04-10 13:30:00,0.79137,0.79137,0.79114,0.79134,11200000.0
2006-04-10 13:31:00,0.79134,0.79143,0.79124,0.79139,12800000.0
2006-04-10 13:33:00,0.79148,0.79155,0.79144,0.79149,24000000.0
2006-04-10 13:35:00,0.79145,0.79145,0.79136,0.79141,16000000.0
2006-04-10 13:36:00,0.79162,0.79183,0.79162,0.7918,46400000.0
2006-04-10 13:37:00,0.79177,0.79177,0.79154,0.79164,18000000.0
2006-04-10 13:38:00,0.79164,0.79164,0.79126,0.79126,42600000.0
2006-04-10 13:39:00,0.79085,0.79101,0.79085,0.79091,14400000.0
2006-04-10 13:40:00,0.79081,0.79089,0.79072,0.79089,49400000.0
2006-04-10 13:41:00,0.791,0.791,0.79077,0.79079,29800000.0
2006-04-10 13:42:00,0.79063,0.79081,0.79063,0.79081,38400000.0
2006-04-10 13:43:00,0.79089,0.79095,0.79087,0.79087,10600000.0
2006-04-10 13:44:00,0.79065,0.79082,0.79056,0.79062,27200000.0
2006-04-10 13:45:00,0.79073,0.79091,0.79073,0.79091,12800000.0
2006-04-10 13:46:00,0.79088,0.79116,0.79088,0.79116,9600000.0
2006-04-10 13:47:00,0.7913,0.79136,0.79128,0.7913,42000000.0
2006-04-10 13:48:00,0.79137,0.79157,0.79135,0.79157,13200000.0
2006-04-10 13:49:00,0.7916,0.79168,0.79158,0.79168,34600000.0
2006-04-10 13:50:00,0.7915,0.7915,0.79133,0.79133,9600000.0
2006-04-10 13:51:00,0.79132,0.79132,0.79123,0.79129,28800000.0
2006-04-10 13:52:00,0.79128,0.79146,0.79128,0.79146,16000000.0
2006-04-10 13:53:00,0.79152,0.79158,0.79144,0.79144,11200000.0
2006-04-10 13:55:00,0.79146,0.79146,0.79133,0.79133,31400000.0
2006-04-10 13:56:00,0.79128,0.79128,0.79123,0.79127,11200000.0
2006-04-10 13:57:00,0.79135,0.79146,0.79134,0.79134,21800000.0
2006-04-10 13:58:00,0.79132,0.79137,0.79131,0.79132,41600000.0
2006-04-10 13:59:00,0.79116,0.79116,0.79107,0.79108,56000000.0
2006-04-10 14:00:00,0.79112,0.79118,0.79111,0.79117,28800000.0
2006-04-10 14:01:00,0.79107,0.79107,0.79069,0.79069,19200000.0
2006-04-10 14:02:00,0.79094,0.79133,0.79094,0.79133,38400000.0
2006-04-10 14:04:00,0.79135,0.79147,0.79135,0.79144,11200000.0
2006-04-10 14:05:00,0.79143,0.79143,0.79122,0.79122,12800000.0
2006-04-10 14:06:00,0.79115,0.79136,0.79115,0.79132,29200000.0
2006-04-10 14:07:00,0.79135,0.79135,0.79123,0.79133,41600000.0
2006-04-10 14:08:00,0.79124,0.79145,0.79124,0.79145,28200000.0
2006-04-10 14:09:00,0.79138,0.79138,0.79114,0.79114,11200000.0
2006-04-10 14:10:00,0.7913,0.7913,0.79125,0.79125,29200000.0
2006-04-10 14:11:00,0.79127,0.79127,0.79116,0.79116,34000000.0
2006-04-10 14:12:00,0.79113,0.79131,0.79113,0.79131,16000000.0
2006-04-10 14:13:00,0.79132,0.79145,0.79132,0.79132,19200000.0
2006-04-10 14:14:00,0.79133,0.79133,0.79114,0.79114,24000000.0
2006-04-10 14:15:00,0.791,0.7911,0.79087,0.7911,31400000.0
2006-04-10 14:16:00,0.79116,0.79124,0.79108,0.79108,30400000.0
2006-04-10 14:17:00,0.7911,0.79132,0.7911,0.79132,17600000.0
2006-04-10 14:18:00,0.79137,0.79151,0.79133,0.79151,18000000.0
2006-04-10 14:19:00,0.79159,0.79182,0.79159,0.79182,12800000.0
2006-04-10 14:20:00,0.79194,0.79197,0.79192,0.79195,21200000.0
2006-04-10 14:21:00,0.79194,0.79199,0.79184,0.79188,33600000.0
2006-04-10 14:22:00,0.79188,0.79204,0.79188,0.79196,14400000.0
2006-04-10 14:23:00,0.79178,0.79178,0.79154,0.79154,28800000.0
2006-04-10 14:24:00,0.79149,0.79156,0.79148,0.79156,27600000.0
2006-04-10 14:25:00,0.79163,0.79179,0.79163,0.79172,33600000.0
2006-04-10 14:26:00,0.79173,0.79179,0.7917,0.79171,22400000.0
2006-04-10 14:27:00,0.79164,0.79175,0.79164,0.79175,11200000.0
2006-04-10 14:28:00,0.79174,0.7918,0.79174,0.7918,14400000.0
2006-04-10 14:30:00,0.79173,0.79179,0.79173,0.79176,11200000.0
2006-04-10 14:31:00,0.7918,0.7918,0.79176,0.79177,11200000.0
2006-04-10 14:32:00,0.79183,0.79191,0.79183,0.7919,12800000.0
2006-04-10 14:33:00,0.79196,0.79202,0.79185,0.79185,14400000.0
2006-04-10 14:34:00,0.79186,0.79186,0.79176,0.79182,16000000.0
2006-04-10 14:35:00,0.79189,0.79194,0.79184,0.79194,16000000.0
2006-04-10 14:36:00,0.79182,0.79191,0.79179,0.79179,14400000.0
2006-04-10 14:37:00,0.79183,0.79187,0.79175,0.7918,16000000.0
2006-04-10 14:38:00,0.79202,0.79202,0.79169,0.79169,12800000.0
2006-04-10 14:39:00,0.79121,0.79129,0.791,0.79129,14400000.0
2006-04-10 14:40:00,0.79138,0.79157,0.79137,0.79154,12800000.0
2006-04-10 14:41:00,0.7917,0.79174,0.79163,0.79167,11600000.0
2006-04-10 14:42:00,0.79161,0.79161,0.79132,0.79133,12800000.0
2006-04-10 14:43:00,0.79128,0.79153,0.79128,0.79153,12800000.0
2006-04-10 14:44:00,0.79149,0.79149,0.7914,0.7914,12800000.0
2006-04-10 14:45:00,0.7913,0.79142,0.7913,0.7914,11600000.0
2006-04-10 14:46:00,0.79141,0.79148,0.79131,0.79148,11200000.0
2006-04-10 14:47:00,0.7915,0.79158,0.79139,0.79139,12800000.0
2006-04-10 14:48:00,0.79144,0.79153,0.79135,0.79153,11200000.0
2006-04-10 14:49:00,0.7918,0.79187,0.79168,0.79168,11200000.0
2006-04-10 14:50:00,0.79161,0.79162,0.79146,0.79151,12200000.0
2006-04-10 14:51:00,0.7914,0.79142,0.7912,0.7912,14400000.0
2006-04-10 14:52:00,0.79118,0.79128,0.79117,0.79117,11200000.0
2006-04-10 14:53:00,0.79112,0.79134,0.79112,0.79119,16000000.0
2006-04-10 14:54:00,0.79104,0.79115,0.79104,0.79109,12800000.0
2006-04-10 14:55:00,0.79118,0.7912,0.79111,0.79118,11000000.0
2006-04-10 14:56:00,0.7912,0.7912,0.79104,0.79104,12800000.0
2006-04-10 14:57:00,0.79098,0.79098,0.7908,0.79086,16000000.0
2006-04-10 14:58:00,0.79107,0.79124,0.79107,0.79113,11200000.0
2006-04-10 14:59:00,0.79103,0.79103,0.79092,0.79093,8000000.0
2006-04-10 15:00:00,0.79084,0.79093,0.79076,0.79093,11200000.0
2006-04-10 15:02:00,0.79077,0.79077,0.78978,0.79069,16000000.0
2006-04-10 15:03:00,0.79072,0.79082,0.79067,0.7908,12800000.0
2006-04-10 15:04:00,0.79084,0.79084,0.79058,0.7907,16000000.0
2006-04-10 15:05:00,0.79089,0.79098,0.79088,0.79088,11200000.0
2006-04-10 15:06:00,0.79093,0.79109,0.79041,0.7908,17600000.0
2006-04-10 15:07:00,0.79079,0.79079,0.79057,0.79057,11200000.0
2006-04-10 15:08:00,0.79049,0.79061,0.79048,0.79061,12800000.0
2006-04-10 15:09:00,0.79053,0.79057,0.79019,0.79021,17600000.0
2006-04-10 15:10:00,0.79015,0.79025,0.79015,0.79022,12800000.0
2006-04-10 15:11:00,0.7901,0.79013,0.79006,0.79013,8000000.0
2006-04-10 15:13:00,0.79005,0.79005,0.78995,0.78996,8000000.0
2006-04-10 15:14:00,0.79002,0.7902,0.78994,0.7902,11200000.0
2006-04-10 15:15:00,0.79026,0.7904,0.79008,0.79025,12800000.0
2006-04-10 15:16:00,0.79033,0.79037,0.79029,0.79029,12800000.0
2006-04-10 15:17:00,0.7902,0.7902,0.79003,0.7901,11200000.0
2006-04-10 15:18:00,0.79013,0.79018,0.79003,0.79018,12800000.0
2006-04-10 15:19:00,0.79027,0.79035,0.79027,0.79035,14400000.0
2006-04-10 15:20:00,0.79026,0.79026,0.78997,0.78997,12800000.0
2006-04-10 15:21:00,0.79006,0.79013,0.78997,0.79012,12800000.0
2006-04-10 15:22:00,0.79016,0.79016,0.78983,0.79015,11200000.0
2006-04-10 15:23:00,0.79002,0.7901,0.78994,0.78994,17600000.0
2006-04-10 15:24:00,0.7899,0.7899,0.78966,0.78966,16000000.0
2006-04-10 15:25:00,0.78962,0.78971,0.78926,0.78971,17600000.0
2006-04-10 15:26:00,0.78997,0.78997,0.78976,0.78976,9600000.0
2006-04-10 15:27:00,0.78963,0.78983,0.78962,0.78983,12800000.0
2006-04-10 15:28:00,0.78975,0.78983,0.78974,0.78977,12800000.0
2006-04-10 15:29:00,0.78954,0.78972,0.78954,0.78956,12800000.0
2006-04-10 15:30:00,0.78967,0.7898,0.78962,0.78979,12800000.0
2006-04-10 15:31:00,0.78982,0.78995,0.78973,0.78995,12800000.0
2006-04-10 15:32:00,0.79001,0.79005,0.7898,0.79005,11200000.0
2006-04-10 15:33:00,0.7901,0.79023,0.7901,0.79016,11200000.0
2006-04-10 15:34:00,0.79035,0.79039,0.79027,0.79033,9600000.0
2006-04-10 15:35:00,0.79032,0.79034,0.79016,0.79017,11200000.0
2006-04-10 15:36:00,0.78984,0.79016,0.78961,0.79016,12200000.0
2006-04-10 15:37:00,0.79044,0.79045,0.79027,0.79039,17600000.0
2006-04-10 15:38:00,0.79005,0.79005,0.7899,0.78995,10600000.0
2006-04-10 15:39:00,0.78991,0.78996,0.78982,0.78992,14400000.0
2006-04-10 15:40:00,0.79,0.79,0.78914,0.78941,12800000.0
2006-04-10 15:41:00,0.78972,0.78987,0.78939,0.78987,12800000.0
2006-04-10 15:42:00,0.79008,0.79008,0.78999,0.79006,12800000.0
2006-04-10 15:43:00,0.78999,0.78999,0.78989,0.7899,15400000.0
2006-04-10 15:44:00,0.78987,0.78995,0.78981,0.78981,12800000.0
2006-04-10 15:45:00,0.78988,0.78992,0.78976,0.78992,16000000.0
2006-04-10 15:46:00,0.78982,0.78991,0.78981,0.78989,17600000.0
2006-04-10 15:47:00,0.78985,0.78985,0.78971,0.78971,11200000.0
2006-04-10 15:48:00,0.78974,0.78987,0.78974,0.78987,11200000.0
2006-04-10 15:49:00,0.78984,0.78985,0.78971,0.78977,16400000.0
2006-04-10 15:50:00,0.78979,0.78979,0.78967,0.7897,12800000.0
2006-04-10 15:51:00,0.78963,0.78963,0.78904,0.78904,16000000.0
2006-04-10 15:52:00,0.78934,0.78957,0.78925,0.78925,12800000.0
2006-04-10 15:53:00,0.78913,0.78941,0.78913,0.78938,15400000.0
2006-04-10 15:54:00,0.78936,0.78936,0.78916,0.78916,12800000.0
2006-04-10 15:55:00,0.78935,0.78942,0.78932,0.78935,11200000.0
2006-04-10 15:56:00,0.78937,0.78937,0.78916,0.78921,16400000.0
2006-04-10 15:57:00,0.7892,0.78944,0.7892,0.78944,12800000.0
2006-04-10 15:58:00,0.7895,0.78966,0.7895,0.78962,12800000.0
2006-04-10 15:59:00,0.78958,0.78979,0.78958,0.78979,17600000.0
2006-04-10 16:00:00,0.79,0.79009,0.78998,0.79009,11200000.0
2006-04-10 16:01:00,0.79022,0.79046,0.79017,0.79032,17600000.0
2006-04-10 16:02:00,0.7902,0.79026,0.79,0.79019,11200000.0
2006-04-10 16:03:00,0.79015,0.79015,0.78915,0.79011,12800000.0
2006-04-10 16:04:00,0.79031,0.79031,0.79009,0.79009,13800000.0
2006-04-10 16:05:00,0.79026,0.79026,0.79001,0.79001,12800000.0
2006-04-10 16:06:00,0.79,0.79009,0.78999,0.79009,16000000.0
2006-04-10 16:07:00,0.79007,0.79027,0.79007,0.79027,12800000.0
2006-04-10 16:08:00,0.79025,0.79025,0.79009,0.79015,17600000.0
2006-04-10 16:09:00,0.79016,0.79016,0.78994,0.79004,12800000.0
2006-04-10 16:10:00,0.78997,0.79016,0.78996,0.7901,14400000.0
2006-04-10 16:12:00,0.79013,0.79024,0.79013,0.79024,14800000.0
2006-04-10 16:13:00,0.79031,0.7904,0.79029,0.79031,14400000.0
2006-04-10 16:15:00,0.79031,0.79036,0.79027,0.79036,13800000.0
2006-04-10 16:16:00,0.79038,0.79057,0.78951,0.79057,12800000.0
2006-04-10 16:18:00,0.79064,0.79068,0.79061,0.79065,11200000.0
2006-04-10 16:19:00,0.79067,0.79069,0.79059,0.79069,13200000.0
2006-04-10 16:20:00,0.79087,0.79096,0.79087,0.79096,16000000.0
2006-04-10 16:21:00,0.79092,0.79113,0.79092,0.79113,11200000.0
2006-04-10 16:22:00,0.79103,0.79103,0.79092,0.791,12800000.0
2006-04-10 16:23:00,0.79093,0.79108,0.79093,0.79103,11200000.0
2006-04-10 16:24:00,0.79115,0.79131,0.79115,0.79124,18400000.0
2006-04-10 16:25:00,0.79116,0.79133,0.79116,0.79133,12800000.0
2006-04-10 16:26:00,0.79134,0.79137,0.79125,0.79131,17000000.0
2006-04-10 16:27:00,0.7914,0.79145,0.79136,0.79136,8000000.0
2006-04-10 16:28:00,0.79124,0.79124,0.79097,0.79097,7400000.0
2006-04-10 16:30:00,0.79067,0.79072,0.79057,0.79072,12800000.0
2006-04-10 16:31:00,0.79079,0.79097,0.79074,0.79097,14400000.0
2006-04-10 16:32:00,0.79109,0.79125,0.79109,0.79125,12800000.0
2006-04-10 16:33:00,0.79133,0.79137,0.7913,0.79134,10600000.0
2006-04-10 16:34:00,0.79134,0.79139,0.79113,0.79113,11200000.0
2006-04-10 16:35:00,0.79122,0.79122,0.79095,0.79095,12800000.0
2006-04-10 16:36:00,0.79098,0.79116,0.79098,0.79104,17600000.0
2006-04-10 16:37:00,0.79105,0.79119,0.79043,0.79119,17600000.0
2006-04-10 16:38:00,0.79115,0.79125,0.79115,0.7912,12800000.0
2006-04-10 16:39:00,0.79104,0.79108,0.79094,0.79094,11200000.0
2006-04-10 16:40:00,0.79115,0.79137,0.79098,0.79137,14400000.0
2006-04-10 16:41:00,0.79137,0.7914,0.79131,0.79131,14400000.0
2006-04-10 16:42:00,0.79153,0.79172,0.79153,0.79161,12800000.0
2006-04-10 16:43:00,0.79165,0.79171,0.79157,0.79157,16000000.0
2006-04-10 16:44:00,0.79162,0.79165,0.79151,0.79151,12800000.0
2006-04-10 16:45:00,0.79148,0.79164,0.79144,0.79164,12200000.0
2006-04-10 16:46:00,0.7915,0.7915,0.79137,0.79139,11200000.0
2006-04-10 16:47:00,0.79157,0.79157,0.79134,0.79136,17600000.0
2006-04-10 16:48:00,0.7913,0.7914,0.79118,0.7914,18000000.0
2006-04-10 16:49:00,0.79142,0.79142,0.79134,0.79137,17000000.0
2006-04-10 16:52:00,0.79149,0.79149,0.79126,0.79126,12800000.0
2006-04-10 16:53:00,0.79149,0.79159,0.79148,0.79159,11200000.0
2006-04-10 16:55:00,0.79161,0.79173,0.79161,0.79164,13200000.0
2006-04-10 16:56:00,0.79162,0.7917,0.79158,0.79158,11200000.0
2006-04-10 16:57:00,0.79165,0.79177,0.79165,0.79177,11200000.0
2006-04-10 16:58:00,0.79169,0.79171,0.79162,0.79171,16400000.0
2006-04-10 16:59:00,0.79172,0.79175,0.79141,0.79141,13800000.0
2006-04-10 17:00:00,0.79142,0.7915,0.79139,0.79139,17600000.0
2006-04-10 17:01:00,0.79126,0.79144,0.7912,0.79144,11200000.0
2006-04-10 17:02:00,0.79159,0.79169,0.79158,0.79167,11200000.0
2006-04-10 17:03:00,0.79165,0.79171,0.79159,0.79171,14400000.0
2006-04-10 17:04:00,0.79171,0.79173,0.79165,0.79167,11200000.0
2006-04-10 17:05:00,0.79173,0.79192,0.7917,0.79192,12600000.0
2006-04-10 17:06:00,0.79196,0.79218,0.79177,0.79218,11200000.0
2006-04-10 17:07:00,0.79215,0.7924,0.79215,0.79227,12800000.0
2006-04-10 17:08:00,0.79195,0.79227,0.79195,0.79227,12800000.0
2006-04-10 17:09:00,0.7924,0.7924,0.79218,0.79224,12800000.0
2006-04-10 17:10:00,0.79228,0.79242,0.79228,0.79242,16000000.0
2006-04-10 17:11:00,0.79243,0.79243,0.79231,0.79231,12800000.0
2006-04-10 17:12:00,0.79244,0.79251,0.79225,0.79225,12800000.0
2006-04-10 17:13:00,0.79228,0.79236,0.79228,0.79236,12800000.0
2006-04-10 17:14:00,0.7924,0.7924,0.79233,0.79234,11200000.0
2006-04-10 17:15:00,0.79234,0.79236,0.79224,0.79227,14400000.0
2006-04-10 17:16:00,0.79224,0.79236,0.79224,0.79232,10600000.0
2006-04-10 17:17:00,0.79251,0.79266,0.79251,0.79252,14400000.0
2006-04-10 17:18:00,0.79252,0.79253,0.79231,0.79237,14400000.0
2006-04-10 17:19:00,0.79252,0.79272,0.7925,0.79269,12200000.0
2006-04-10 17:20:00,0.79283,0.79294,0.79278,0.79286,16000000.0
2006-04-10 17:22:00,0.79269,0.79274,0.79268,0.79269,11200000.0
2006-04-10 17:23:00,0.79267,0.79272,0.79251,0.79272,12800000.0
2006-04-10 17:24:00,0.79275,0.79281,0.79268,0.79274,17600000.0
2006-04-10 17:25:00,0.79257,0.79257,0.79245,0.79245,11200000.0
2006-04-10 17:26:00,0.79243,0.79243,0.79229,0.79237,12800000.0
2006-04-10 17:27:00,0.79234,0.79239,0.7921,0.79222,11600000.0
2006-04-10 17:28:00,0.7923,0.79238,0.79221,0.79238,10600000.0
2006-04-10 17:29:00,0.79266,0.79287,0.79266,0.79287,11200000.0
2006-04-10 17:30:00,0.79295,0.79295,0.79283,0.79295,12800000.0
2006-04-10 17:31:00,0.79301,0.79308,0.79289,0.79308,17600000.0
2006-04-10 17:32:00,0.79314,0.79339,0.79311,0.79339,14400000.0
2006-04-10 17:33:00,0.79303,0.79303,0.79288,0.79291,11200000.0
2006-04-10 17:34:00,0.7929,0.79303,0.7929,0.79294,12800000.0
2006-04-10 17:36:00,0.79297,0.79297,0.79284,0.79291,11200000.0
2006-04-10 17:37:00,0.79288,0.79293,0.79285,0.79293,13200000.0
2006-04-10 17:38:00,0.7932,0.79345,0.79318,0.79343,17600000.0
2006-04-10 17:39:00,0.79346,0.79358,0.79332,0.79358,11200000.0
2006-04-10 17:40:00,0.79394,0.79405,0.79387,0.79404,12800000.0
2006-04-10 17:41:00,0.79406,0.79406,0.79348,0.79348,12800000.0
2006-04-10 17:42:00,0.79362,0.79363,0.7935,0.7935,8000000.0
2006-04-10 17:43:00,0.7934,0.79345,0.79336,0.79336,12800000.0
2006-04-10 17:44:00,0.79343,0.79352,0.79343,0.79344,16000000.0
2006-04-10 17:45:00,0.79344,0.79351,0.79333,0.79333,14400000.0
2006-04-10 17:46:00,0.79337,0.79337,0.79317,0.79325,14400000.0
2006-04-10 17:47:00,0.7933,0.7933,0.79311,0.79317,11200000.0
2006-04-10 17:48:00,0.79316,0.79318,0.79304,0.79306,17600000.0
2006-04-10 17:49:00,0.79297,0.79313,0.79297,0.79313,12800000.0
2006-04-10 17:50:00,0.79318,0.79318,0.79308,0.7931,11200000.0
2006-04-10 17:51:00,0.79304,0.79307,0.793,0.793,11200000.0
2006-04-10 17:53:00,0.79307,0.79312,0.79282,0.79282,11200000.0
2006-04-10 17:54:00,0.79287,0.79289,0.79276,0.79276,16000000.0
2006-04-10 17:55:00,0.79271,0.7928,0.79264,0.79267,11200000.0
2006-04-10 17:56:00,0.79263,0.79281,0.79263,0.79281,17600000.0
2006-04-10 17:57:00,0.79287,0.79301,0.79286,0.79301,11200000.0
2006-04-10 17:58:00,0.79287,0.79291,0.79285,0.79286,11200000.0
2006-04-10 17:59:00,0.79286,0.79292,0.79285,0.79292,9600000.0
2006-04-10 18:00:00,0.7931,0.79319,0.79288,0.79319,11200000.0
2006-04-10 18:01:00,0.79315,0.79325,0.79315,0.79318,8000000.0
2006-04-10 18:02:00,0.79318,0.7932,0.79301,0.79316,15400000.0
2006-04-10 18:03:00,0.79317,0.79352,0.79317,0.79352,12800000.0
2006-04-10 18:04:00,0.79358,0.79361,0.79346,0.79355,12800000.0
2006-04-10 18:05:00,0.79353,0.79362,0.79347,0.79362,17600000.0
2006-04-10 18:06:00,0.79366,0.79372,0.79362,0.79367,11200000.0
2006-04-10 18:07:00,0.79387,0.79425,0.79387,0.79425,11200000.0
2006-04-10 18:08:00,0.79442,0.79442,0.79409,0.79414,14400000.0
2006-04-10 18:09:00,0.79411,0.79423,0.79405,0.79423,13200000.0
2006-04-10 18:10:00,0.79417,0.79429,0.79412,0.79429,11200000.0
2006-04-10 18:11:00,0.79428,0.79428,0.79387,0.79387,12800000.0
2006-04-10 18:13:00,0.79405,0.79405,0.79386,0.79386,12800000.0
2006-04-10 18:14:00,0.79396,0.79402,0.79388,0.79388,11200000.0
2006-04-10 18:15:00,0.79388,0.79401,0.79385,0.79391,11200000.0
2006-04-10 18:16:00,0.79383,0.79383,0.79352,0.79352,14400000.0
2006-04-10 18:17:00,0.79336,0.7934,0.79321,0.79321,16000000.0
2006-04-10 18:19:00,0.79331,0.79333,0.79321,0.79333,11200000.0
2006-04-10 18:20:00,0.79336,0.79337,0.79328,0.79334,17600000.0
2006-04-10 18:21:00,0.79327,0.79335,0.79327,0.79335,12800000.0
2006-04-10 18:22:00,0.79336,0.79338,0.7932,0.7932,11200000.0
2006-04-10 18:23:00,0.7933,0.7933,0.79321,0.79321,12800000.0
2006-04-10 18:24:00,0.79324,0.79329,0.79317,0.79329,11200000.0
2006-04-10 18:25:00,0.79331,0.79331,0.79303,0.79329,17600000.0
2006-04-10 18:26:00,0.79331,0.79347,0.79331,0.79347,9000000.0
2006-04-10 18:27:00,0.79355,0.79365,0.79355,0.79356,14400000.0
2006-04-10 18:28:00,0.79288,0.79411,0.79288,0.79362,12200000.0
2006-04-10 18:29:00,0.79345,0.79348,0.79339,0.79344,12800000.0
2006-04-10 18:30:00,0.7935,0.79353,0.79344,0.7935,12800000.0
2006-04-10 18:31:00,0.79345,0.79345,0.79332,0.79332,16000000.0
2006-04-10 18:32:00,0.79336,0.79344,0.79336,0.79341,11200000.0
2006-04-10 18:33:00,0.79346,0.79347,0.79334,0.79347,11200000.0
2006-04-10 18:34:00,0.7936,0.79372,0.79356,0.79372,17000000.0
2006-04-10 18:35:00,0.79374,0.79374,0.7936,0.7936,8000000.0
2006-04-10 18:37:00,0.79356,0.79358,0.79351,0.79351,10600000.0
2006-04-10 18:38:00,0.79349,0.79352,0.79349,0.79349,8000000.0
2006-04-10 18:40:00,0.79344,0.79344,0.79332,0.79334,12800000.0
2006-04-10 18:41:00,0.79343,0.79346,0.79337,0.79338,12800000.0
2006-04-10 18:42:00,0.79325,0.79337,0.79315,0.79337,17600000.0
2006-04-10 18:43:00,0.79335,0.79338,0.7933,0.7933,12800000.0
2006-04-10 18:44:00,0.79339,0.79344,0.79339,0.79341,16000000.0
2006-04-10 18:45:00,0.79339,0.79341,0.79329,0.79336,12800000.0
2006-04-10 18:47:00,0.79336,0.79345,0.79336,0.79345,9600000.0
2006-04-10 18:48:00,0.79342,0.79343,0.79337,0.79337,11200000.0
2006-04-10 18:50:00,0.79325,0.79325,0.79313,0.79318,17600000.0
2006-04-10 18:52:00,0.79324,0.79331,0.79239,0.79328,10000000.0
2006-04-10 18:53:00,0.79334,0.79345,0.79332,0.79338,17600000.0
2006-04-10 18:54:00,0.79343,0.79345,0.79338,0.79338,17600000.0
2006-04-10 18:55:00,0.79338,0.7934,0.7933,0.79336,11600000.0
2006-04-10 18:56:00,0.7933,0.79336,0.79321,0.79326,11200000.0
2006-04-10 18:57:00,0.79324,0.79325,0.7931,0.79313,16000000.0
2006-04-10 18:58:00,0.79312,0.79319,0.79312,0.79319,12800000.0
2006-04-10 19:00:00,0.79309,0.79313,0.79288,0.79293,16000000.0
2006-04-10 19:01:00,0.79281,0.79283,0.79273,0.79277,11200000.0
2006-04-10 19:02:00,0.79266,0.79266,0.79251,0.79251,11200000.0
2006-04-10 19:03:00,0.79251,0.7927,0.7925,0.7927,12800000.0
2006-04-10 19:04:00,0.79275,0.79282,0.79269,0.79279,14400000.0
2006-04-10 19:05:00,0.79289,0.79289,0.79277,0.79281,11200000.0
2006-04-10 19:06:00,0.79285,0.79285,0.79279,0.79279,14400000.0
2006-04-10 19:07:00,0.79292,0.79299,0.79292,0.79294,18000000.0
2006-04-10 19:08:00,0.79301,0.7933,0.79301,0.7933,12800000.0
2006-04-10 19:09:00,0.79327,0.7933,0.79299,0.7933,12800000.0
2006-04-10 19:10:00,0.79324,0.79348,0.79324,0.79336,14800000.0
2006-04-10 19:11:00,0.79332,0.79335,0.79329,0.79335,12800000.0
2006-04-10 19:12:00,0.79331,0.79331,0.79307,0.79328,11200000.0
2006-04-10 19:13:00,0.79333,0.79334,0.79322,0.79322,11200000.0
2006-04-10 19:14:00,0.79312,0.79312,0.79303,0.79303,11200000.0
2006-04-10 19:15:00,0.79317,0.79322,0.79307,0.79307,11200000.0
2006-04-10 19:16:00,0.79299,0.79311,0.79299,0.79309,11200000.0
2006-04-10 19:17:00,0.79315,0.79326,0.79233,0.79321,12800000.0
2006-04-10 19:18:00,0.79321,0.79321,0.79305,0.7931,11200000.0
2006-04-10 19:19:00,0.79331,0.79339,0.79327,0.79327,11200000.0
2006-04-10 19:20:00,0.79319,0.79339,0.79319,0.79339,11200000.0
2006-04-10 19:21:00,0.7935,0.79354,0.79343,0.79354,11200000.0
2006-04-10 19:24:00,0.79339,0.79339,0.79322,0.79322,11200000.0
2006-04-10 19:25:00,0.79332,0.79349,0.79332,0.79349,8000000.0
2006-04-10 19:26:00,0.79336,0.79344,0.79333,0.79339,17600000.0
2006-04-10 19:27:00,0.79337,0.79356,0.79337,0.79356,11200000.0
2006-04-10 19:28:00,0.79352,0.79352,0.79341,0.7935,11200000.0
2006-04-10 19:30:00,0.79349,0.79349,0.79315,0.79344,12800000.0
2006-04-10 19:31:00,0.7935,0.79353,0.79346,0.79346,11200000.0
2006-04-10 19:33:00,0.79347,0.79349,0.7934,0.79344,16000000.0
2006-04-10 19:34:00,0.7935,0.79355,0.79346,0.79349,14400000.0
2006-04-10 19:35:00,0.79354,0.79364,0.79354,0.79354,8000000.0
2006-04-10 19:36:00,0.79366,0.79376,0.79361,0.79376,17600000.0
2006-04-10 19:37:00,0.79379,0.79379,0.79369,0.79375,12800000.0
2006-04-10 19:40:00,0.79369,0.79369,0.79349,0.79354,11200000.0
2006-04-10 19:41:00,0.79351,0.79366,0.79351,0.79366,12800000.0
2006-04-10 19:43:00,0.79352,0.79355,0.79349,0.7935,12200000.0
2006-04-10 19:44:00,0.79346,0.79351,0.79342,0.7935,12800000.0
2006-04-10 19:45:00,0.79352,0.79353,0.79344,0.79353,11200000.0
2006-04-10 19:47:00,0.79345,0.79345,0.79308,0.79308,16000000.0
2006-04-10 19:48:00,0.7934,0.79348,0.79327,0.79348,11200000.0
2006-04-10 19:49:00,0.79344,0.79349,0.79338,0.79345,17600000.0
2006-04-10 19:52:00,0.7935,0.79357,0.79345,0.79355,16400000.0
2006-04-10 19:54:00,0.79344,0.79352,0.79338,0.79349,17600000.0
2006-04-10 19:55:00,0.79356,0.79364,0.79351,0.79353,17600000.0
2006-04-10 19:57:00,0.79317,0.79366,0.79317,0.79366,12800000.0
2006-04-10 19:59:00,0.79387,0.79387,0.79383,0.79383,3200000.0
2006-04-10 20:00:00,0.79396,0.79407,0.79396,0.794,12800000.0
2006-04-10 20:02:00,0.79402,0.79406,0.79396,0.79396,17600000.0
2006-04-10 20:03:00,0.79389,0.79399,0.79389,0.79397,11200000.0
2006-04-10 20:04:00,0.794,0.79406,0.79373,0.79406,11200000.0
2006-04-10 20:05:00,0.79392,0.79401,0.79392,0.79401,9600000.0
2006-04-10 20:07:00,0.79401,0.79411,0.79401,0.79411,12800000.0
2006-04-10 20:08:00,0.79409,0.79409,0.7939,0.7939,7400000.0
2006-04-10 20:09:00,0.79397,0.79405,0.79397,0.79405,12800000.0
2006-04-10 20:10:00,0.79383,0.79395,0.79383,0.79395,9600000.0
2006-04-10 20:11:00,0.79399,0.79399,0.79392,0.79395,8000000.0
2006-04-10 20:12:00,0.79388,0.79391,0.79373,0.79386,17600000.0
2006-04-10 20:13:00,0.7938,0.79391,0.79367,0.79385,11200000.0
2006-04-10 20:15:00,0.79381,0.79392,0.7938,0.7938,12800000.0
2006-04-10 20:16:00,0.79378,0.79381,0.79376,0.79376,9600000.0
2006-04-10 20:17:00,0.79379,0.79384,0.7937,0.79379,17600000.0
2006-04-10 20:18:00,0.79374,0.79381,0.79372,0.79373,12800000.0
2006-04-10 20:19:00,0.79374,0.79374,0.79364,0.79364,17000000.0
2006-04-10 20:20:00,0.79351,0.79373,0.79351,0.79364,11200000.0
2006-04-10 20:21:00,0.79356,0.79365,0.79356,0.79365,11200000.0
2006-04-10 20:22:00,0.79365,0.79365,0.79334,0.79354,17600000.0
2006-04-10 20:23:00,0.79352,0.79358,0.7935,0.79353,12800000.0
2006-04-10 20:25:00,0.79358,0.79358,0.79354,0.79356,14400000.0
2006-04-10 20:28:00,0.79349,0.79353,0.79336,0.79336,12800000.0
2006-04-10 20:29:00,0.79337,0.79359,0.79337,0.79358,12800000.0
2006-04-10 20:30:00,0.7936,0.79368,0.7936,0.79368,12800000.0
2006-04-10 20:31:00,0.79376,0.79378,0.7937,0.79372,8000000.0
2006-04-10 20:32:00,0.79365,0.79375,0.79342,0.79369,16000000.0
2006-04-10 20:33:00,0.79379,0.79394,0.79376,0.79376,12800000.0
2006-04-10 20:34:00,0.79364,0.79381,0.79344,0.79344,12800000.0
2006-04-10 20:35:00,0.79367,0.79367,0.79354,0.79354,8000000.0
2006-04-10 20:36:00,0.79349,0.79355,0.79347,0.79355,8000000.0
2006-04-10 20:37:00,0.79348,0.79353,0.79344,0.79344,12800000.0
2006-04-10 20:38:00,0.79343,0.7937,0.79339,0.7937,12800000.0
2006-04-10 20:39:00,0.79364,0.79368,0.79357,0.79358,10600000.0
2006-04-10 20:40:00,0.79366,0.7937,0.79358,0.79358,11200000.0
2006-04-10 20:41:00,0.79362,0.79362,0.79352,0.79352,12800000.0
2006-04-10 20:42:00,0.79355,0.79364,0.79355,0.7936,14400000.0
2006-04-10 20:43:00,0.79365,0.79368,0.79359,0.79359,8000000.0
2006-04-10 20:44:00,0.79342,0.79348,0.79341,0.79341,12800000.0
2006-04-10 20:45:00,0.79327,0.79332,0.7932,0.7932,11200000.0
2006-04-10 20:46:00,0.79299,0.79312,0.79299,0.79307,11200000.0
2006-04-10 20:47:00,0.79297,0.79297,0.79284,0.79288,16400000.0
2006-04-10 20:49:00,0.79292,0.79302,0.79292,0.79302,14400000.0
2006-04-10 20:50:00,0.79321,0.79323,0.79317,0.79318,12800000.0
2006-04-10 20:51:00,0.7932,0.79324,0.79317,0.79317,12800000.0
2006-04-10 20:52:00,0.79316,0.79318,0.79308,0.79313,11200000.0
2006-04-10 20:53:00,0.79312,0.79316,0.79304,0.7931,13200000.0
2006-04-10 20:54:00,0.79315,0.79327,0.79314,0.79327,11200000.0
2006-04-10 20:55:00,0.79327,0.79329,0.79321,0.79329,16000000.0
2006-04-10 20:56:00,0.79314,0.79322,0.79308,0.79322,11200000.0
2006-04-10 20:57:00,0.79323,0.79323,0.79289,0.79289,9600000.0
2006-04-10 20:58:00,0.79306,0.79324,0.79306,0.79321,8000000.0
2006-04-10 20:59:00,0.79327,0.79327,0.79319,0.79319,8000000.0
2006-04-10 21:00:00,0.79321,0.79323,0.79316,0.79316,8000000.0
2006-04-10 21:01:00,0.79326,0.79329,0.79316,0.79325,12800000.0
2006-04-10 21:02:00,0.79323,0.79323,0.7932,0.7932,12800000.0
2006-04-10 21:04:00,0.79316,0.79316,0.7931,0.7931,14400000.0
2006-04-10 21:05:00,0.79307,0.79313,0.79304,0.79305,12800000.0
2006-04-10 21:07:00,0.79303,0.79309,0.79303,0.79309,12800000.0
2006-04-10 21:08:00,0.79307,0.79311,0.79307,0.7931,11200000.0
2006-04-10 21:10:00,0.79315,0.79315,0.79248,0.79248,3200000.0
2006-04-10 21:18:00,0.79322,0.79322,0.79314,0.79314,12800000.0
2006-04-10 21:19:00,0.79315,0.79321,0.79315,0.79319,8000000.0
2006-04-10 21:20:00,0.79313,0.7932,0.793,0.79314,14400000.0
2006-04-10 21:21:00,0.79307,0.79313,0.79307,0.79311,7400000.0
2006-04-10 21:24:00,0.7931,0.79322,0.79309,0.79322,17600000.0
2006-04-10 21:25:00,0.79321,0.79321,0.79315,0.79315,4800000.0
2006-04-10 21:27:00,0.79313,0.79315,0.79313,0.79314,8000000.0
2006-04-10 21:30:00,0.79315,0.79322,0.7931,0.79322,11200000.0
2006-04-10 21:32:00,0.79315,0.79323,0.79314,0.79314,8000000.0
2006-04-10 21:33:00,0.79316,0.79316,0.79306,0.79314,9600000.0
2006-04-10 21:34:00,0.7932,0.79325,0.79317,0.79321,9600000.0
2006-04-10 21:36:00,0.79311,0.79311,0.7929,0.79293,11200000.0
2006-04-10 21:37:00,0.79295,0.79301,0.79288,0.79289,16000000.0
2006-04-10 21:38:00,0.79297,0.79305,0.79297,0.79298,12800000.0
2006-04-10 21:39:00,0.79301,0.79301,0.7929,0.79298,14400000.0
2006-04-10 21:40:00,0.79299,0.79299,0.79291,0.79291,11200000.0
2006-04-10 21:41:00,0.7929,0.79294,0.79281,0.79294,11200000.0
2006-04-10 21:42:00,0.79292,0.79292,0.7928,0.79284,11600000.0
2006-04-10 21:43:00,0.79295,0.79297,0.79292,0.79292,9600000.0
2006-04-10 21:44:00,0.79295,0.79299,0.79292,0.79299,11200000.0
2006-04-10 21:45:00,0.79298,0.79298,0.79285,0.79285,8000000.0
2006-04-10 21:46:00,0.79289,0.79293,0.79283,0.79293,12200000.0
2006-04-10 21:47:00,0.79297,0.79297,0.79297,0.79297,3200000.0
2006-04-10 21:48:00,0.79295,0.79305,0.79295,0.79301,12800000.0
2006-04-10 21:49:00,0.7931,0.7931,0.79302,0.79302,13200000.0
2006-04-10 21:50:00,0.79309,0.79309,0.79301,0.79301,9600000.0
2006-04-10 21:51:00,0.79308,0.79312,0.79306,0.79307,17600000.0
2006-04-10 21:52:00,0.79305,0.79305,0.79293,0.793,12800000.0
2006-04-10 21:53:00,0.79301,0.79303,0.79301,0.79301,8000000.0
2006-04-10 21:54:00,0.79295,0.79298,0.79287,0.79297,11200000.0
2006-04-10 21:55:00,0.79297,0.79298,0.79284,0.79287,12800000.0
2006-04-10 21:56:00,0.79292,0.79292,0.79286,0.79286,8000000.0
2006-04-10 21:57:00,0.79289,0.79292,0.79286,0.79286,12800000.0
2006-04-10 21:58:00,0.79292,0.79292,0.7928,0.7928,11200000.0
2006-04-10 21:59:00,0.79289,0.79293,0.79283,0.79293,13200000.0
2006-04-10 22:00:00,0.79297,0.79297,0.79297,0.79297,3200000.0
2006-04-10 22:01:00,0.79293,0.79293,0.79285,0.79288,12800000.0
2006-04-10 22:03:00,0.7929,0.7929,0.79271,0.79271,11200000.0
2006-04-10 22:04:00,0.79279,0.79279,0.79276,0.79276,12800000.0
2006-04-10 22:05:00,0.79271,0.79273,0.79263,0.79266,12800000.0
2006-04-10 22:07:00,0.79269,0.79283,0.79269,0.79282,12800000.0
2006-04-10 22:08:00,0.79281,0.79287,0.79281,0.79287,14800000.0
2006-04-10 22:09:00,0.79286,0.79286,0.79275,0.79282,12800000.0
2006-04-10 22:10:00,0.7928,0.7928,0.79268,0.79268,17600000.0
2006-04-10 22:12:00,0.79277,0.79282,0.79275,0.79275,12800000.0
2006-04-10 22:13:00,0.79277,0.79279,0.79273,0.79273,11200000.0
2006-04-10 22:15:00,0.79275,0.79275,0.7924,0.79264,9600000.0
2006-04-10 22:16:00,0.79264,0.79269,0.79263,0.79269,10600000.0
2006-04-10 22:19:00,0.79264,0.79269,0.79261,0.79269,12800000.0
2006-04-10 22:20:00,0.79266,0.79267,0.79261,0.79264,9600000.0
2006-04-10 22:22:00,0.79258,0.79267,0.79258,0.79267,8000000.0
2006-04-10 22:23:00,0.7927,0.79275,0.79267,0.79275,8000000.0
2006-04-10 22:25:00,0.79272,0.79275,0.79269,0.79271,12800000.0
2006-04-10 22:32:00,0.79274,0.79274,0.79232,0.79265,12800000.0
2006-04-10 22:33:00,0.79261,0.79273,0.79261,0.7927,11200000.0
2006-04-10 22:36:00,0.7927,0.79272,0.79261,0.79261,11200000.0
2006-04-10 22:37:00,0.79267,0.79273,0.79267,0.79269,12800000.0
2006-04-10 22:38:00,0.7926,0.79271,0.79259,0.79259,11200000.0
2006-04-10 22:39:00,0.79271,0.79276,0.79267,0.79267,9600000.0
2006-04-10 22:45:00,0.79264,0.79264,0.79258,0.79258,12800000.0
2006-04-10 22:46:00,0.79265,0.79265,0.79253,0.79262,11200000.0
2006-04-10 22:48:00,0.7926,0.79262,0.79233,0.79258,14400000.0
2006-04-10 22:55:00,0.79258,0.79259,0.7925,0.79253,8000000.0
2006-04-10 22:57:00,0.79252,0.79256,0.79245,0.79251,17600000.0
2006-04-10 22:58:00,0.79248,0.79254,0.79244,0.79254,12800000.0
2006-04-10 23:28:00,0.79249,0.79249,0.79207,0.79207,12800000.0
2006-04-10 23:32:00,0.79203,0.79206,0.79198,0.79198,14400000.0
2006-04-10 23:35:00,0.79202,0.7921,0.79202,0.7921,12800000.0
2006-04-10 23:37:00,0.7927,0.7943,0.7927,0.7943,11200000.0
2006-04-10 23:41:00,0.79427,0.79427,0.79396,0.79399,12200000.0
2006-04-10 23:42:00,0.79395,0.79401,0.79387,0.79401,13200000.0
2006-04-10 23:43:00,0.794,0.79421,0.79392,0.79421,11200000.0
2006-04-10 23:44:00,0.79435,0.79448,0.79435,0.79448,9600000.0
2006-04-10 23:45:00,0.79433,0.79442,0.7943,0.7943,12800000.0
2006-04-10 23:47:00,0.79415,0.79415,0.79288,0.79386,10600000.0
2006-04-10 23:48:00,0.79411,0.79414,0.79405,0.7941,11200000.0
2006-04-11 00:00:00,0.79397,0.79397,0.79264,0.79264,11200000.0
2006-04-11 00:01:00,0.7921,0.79229,0.7921,0.79228,11600000.0
2006-04-11 00:02:00,0.79228,0.7923,0.79224,0.79224,9600000.0
2006-04-11 00:03:00,0.79235,0.7924,0.79204,0.79225,11200000.0
2006-04-11 00:04:00,0.79207,0.7922,0.79203,0.79206,17600000.0
2006-04-11 00:05:00,0.79184,0.79214,0.79184,0.79214,8000000.0
2006-04-11 00:06:00,0.79215,0.79222,0.79215,0.79217,8000000.0
2006-04-11 00:07:00,0.79217,0.79224,0.79215,0.79224,17600000.0
2006-04-11 00:09:00,0.79223,0.79231,0.79222,0.79231,12800000.0
2006-04-11 00:10:00,0.79228,0.79229,0.79219,0.79219,8000000.0
2006-04-11 00:11:00,0.79209,0.79247,0.79209,0.79247,10000000.0
2006-04-11 00:12:00,0.79251,0.79251,0.79235,0.7924,9600000.0
2006-04-11 00:13:00,0.79242,0.79246,0.7924,0.7924,8000000.0
2006-04-11 00:14:00,0.79242,0.79249,0.79237,0.79249,8000000.0
2006-04-11 00:15:00,0.7925,0.7925,0.79234,0.79248,17600000.0
2006-04-11 00:16:00,0.7925,0.79257,0.79246,0.79248,14400000.0
2006-04-11 00:17:00,0.79243,0.79243,0.79209,0.79234,11200000.0
2006-04-11 00:18:00,0.79224,0.79224,0.79218,0.79218,11200000.0
2006-04-11 00:20:00,0.79212,0.79212,0.79197,0.792,9600000.0
2006-04-11 00:21:00,0.79201,0.79215,0.79193,0.79215,17600000.0
2006-04-11 00:24:00,0.79221,0.79224,0.79218,0.79222,11200000.0
2006-04-11 00:26:00,0.79227,0.7923,0.79218,0.79224,11200000.0
2006-04-11 00:27:00,0.79226,0.79226,0.79217,0.79226,14400000.0
2006-04-11 00:28:00,0.79228,0.79231,0.79226,0.79226,6400000.0
2006-04-11 00:29:00,0.79229,0.7923,0.79215,0.79216,12800000.0
2006-04-11 00:30:00,0.79186,0.79186,0.7913,0.7913,11200000.0
2006-04-11 00:31:00,0.79153,0.79158,0.79132,0.79132,12800000.0
2006-04-11 00:32:00,0.79122,0.79138,0.79122,0.79138,11200000.0
2006-04-11 00:33:00,0.79141,0.79141,0.79127,0.7913,11200000.0
2006-04-11 00:34:00,0.7913,0.79147,0.7912,0.79147,11200000.0
2006-04-11 00:37:00,0.79144,0.79144,0.79137,0.79137,9600000.0
2006-04-11 00:38:00,0.79125,0.79136,0.79125,0.7913,9600000.0
2006-04-11 00:39:00,0.7912,0.79146,0.7912,0.7914,11200000.0
2006-04-11 00:43:00,0.79128,0.79128,0.79125,0.79125,3200000.0
2006-04-11 00:45:00,0.7911,0.79117,0.7911,0.79114,12800000.0
2006-04-11 00:46:00,0.79116,0.79119,0.79102,0.79102,11200000.0
2006-04-11 00:47:00,0.79107,0.79107,0.7909,0.79103,11200000.0
2006-04-11 00:48:00,0.79092,0.791,0.79092,0.79097,14400000.0
2006-04-11 00:49:00,0.79104,0.79117,0.79104,0.79117,12800000.0
2006-04-11 00:50:00,0.79116,0.79128,0.79104,0.79128,11200000.0
2006-04-11 00:53:00,0.79141,0.7915,0.79141,0.79142,12800000.0
2006-04-11 00:54:00,0.79136,0.79136,0.79122,0.79124,12800000.0
2006-04-11 01:00:00,0.79132,0.79132,0.79114,0.79128,8000000.0
2006-04-11 01:01:00,0.79096,0.79096,0.79061,0.79062,11600000.0
2006-04-11 01:02:00,0.79071,0.79093,0.79066,0.79093,12200000.0
2006-04-11 01:03:00,0.7909,0.7909,0.79059,0.79069,18000000.0
2006-04-11 01:04:00,0.79077,0.79086,0.79071,0.7908,13200000.0
2006-04-11 01:05:00,0.7908,0.79082,0.79074,0.79074,12800000.0
2006-04-11 01:06:00,0.79081,0.79081,0.79062,0.79062,10000000.0
2006-04-11 01:07:00,0.79058,0.79061,0.79039,0.79061,11200000.0
2006-04-11 01:08:00,0.79072,0.79072,0.7906,0.79063,12800000.0
2006-04-11 01:09:00,0.79062,0.7907,0.79056,0.79059,12800000.0
2006-04-11 01:10:00,0.79055,0.79055,0.79036,0.79053,11200000.0
2006-04-11 01:11:00,0.7905,0.79054,0.79049,0.79054,8000000.0
2006-04-11 01:12:00,0.79056,0.79059,0.79044,0.7905,12800000.0
2006-04-11 01:13:00,0.79057,0.79057,0.79042,0.79042,11200000.0
2006-04-11 01:14:00,0.7905,0.7906,0.7905,0.7906,9000000.0
2006-04-11 01:17:00,0.79057,0.79058,0.79052,0.79052,6400000.0
2006-04-11 01:18:00,0.79051,0.79063,0.79051,0.79063,12800000.0
2006-04-11 01:19:00,0.79081,0.79081,0.79076,0.79081,9600000.0
2006-04-11 01:20:00,0.79085,0.791,0.79081,0.791,11200000.0
2006-04-11 01:21:00,0.79103,0.79103,0.79095,0.791,14400000.0
2006-04-11 01:22:00,0.79102,0.79102,0.79089,0.79095,12800000.0
2006-04-11 01:23:00,0.79102,0.79114,0.79098,0.79113,17600000.0
2006-04-11 01:24:00,0.79135,0.79312,0.79135,0.79312,9600000.0
2006-04-11 01:25:00,0.79244,0.79244,0.7913,0.7913,11200000.0
2006-04-11 01:26:00,0.79107,0.79112,0.79099,0.7911,11600000.0
2006-04-11 01:27:00,0.79114,0.79123,0.79114,0.7912,12800000.0
2006-04-11 01:28:00,0.79116,0.79116,0.79099,0.79099,8000000.0
2006-04-11 01:29:00,0.79113,0.79115,0.79105,0.79115,10600000.0
2006-04-11 01:30:00,0.79115,0.79123,0.79115,0.79121,12800000.0
2006-04-11 01:31:00,0.7912,0.79123,0.7912,0.79123,3600000.0
2006-04-11 01:33:00,0.79134,0.79134,0.79099,0.79104,12800000.0
2006-04-11 01:34:00,0.79124,0.79158,0.79037,0.79158,12800000.0
2006-04-11 01:35:00,0.79165,0.79172,0.79147,0.79147,11200000.0
2006-04-11 01:36:00,0.79145,0.79152,0.79145,0.79146,11200000.0
2006-04-11 01:37:00,0.7916,0.79164,0.7916,0.79164,9600000.0
2006-04-11 01:38:00,0.79156,0.79156,0.79047,0.7915,11200000.0
2006-04-11 01:39:00,0.79171,0.79176,0.79169,0.79175,11200000.0
2006-04-11 01:40:00,0.79166,0.79166,0.79151,0.79151,15400000.0
2006-04-11 01:42:00,0.79148,0.79148,0.79136,0.79139,9600000.0
2006-04-11 01:44:00,0.79131,0.79138,0.79122,0.79123,17600000.0
2006-04-11 01:45:00,0.79116,0.79116,0.79109,0.79116,16000000.0
2006-04-11 01:47:00,0.79115,0.79115,0.79102,0.79108,12800000.0
2006-04-11 01:52:00,0.79118,0.79128,0.79118,0.79128,8000000.0
2006-04-11 01:53:00,0.7913,0.79136,0.79121,0.79134,11200000.0
2006-04-11 01:54:00,0.79135,0.79142,0.79129,0.79142,16000000.0
2006-04-11 01:55:00,0.79164,0.79191,0.79164,0.79187,11200000.0
2006-04-11 01:56:00,0.79179,0.79196,0.79179,0.79191,17600000.0
2006-04-11 01:57:00,0.79199,0.79224,0.79199,0.79224,17600000.0
2006-04-11 01:58:00,0.79231,0.79263,0.79231,0.79246,12800000.0
2006-04-11 01:59:00,0.79227,0.79228,0.79215,0.79228,11600000.0
2006-04-11 02:00:00,0.79233,0.79253,0.79233,0.79246,8000000.0
2006-04-11 02:01:00,0.79209,0.79226,0.79209,0.79226,9600000.0
2006-04-11 02:02:00,0.79228,0.79233,0.7922,0.79223,12800000.0
2006-04-11 02:03:00,0.79232,0.79237,0.79213,0.79235,11200000.0
2006-04-11 02:04:00,0.79237,0.79239,0.79232,0.79239,11200000.0
2006-04-11 02:05:00,0.7924,0.7924,0.79201,0.79227,12800000.0
2006-04-11 02:06:00,0.79245,0.79245,0.79234,0.79238,13200000.0
2006-04-11 02:08:00,0.79258,0.79258,0.79245,0.79245,12800000.0
2006-04-11 02:09:00,0.79235,0.79268,0.79235,0.79268,17000000.0
2006-04-11 02:10:00,0.79288,0.79291,0.79282,0.79282,13200000.0
2006-04-11 02:11:00,0.79289,0.79289,0.79271,0.79284,14400000.0
2006-04-11 02:12:00,0.79286,0.79286,0.79272,0.79274,12800000.0
2006-04-11 02:13:00,0.79287,0.79292,0.79287,0.79292,3200000.0
2006-04-11 02:14:00,0.79305,0.79305,0.79296,0.79303,17600000.0
2006-04-11 02:15:00,0.79302,0.79302,0.79294,0.79301,14400000.0
2006-04-11 02:16:00,0.79314,0.79314,0.79305,0.79305,16000000.0
2006-04-11 02:17:00,0.79303,0.79303,0.79293,0.79298,12800000.0
2006-04-11 02:18:00,0.79301,0.79311,0.793,0.79309,11200000.0
2006-04-11 02:19:00,0.79308,0.79309,0.79298,0.79298,17600000.0
2006-04-11 02:20:00,0.79296,0.79297,0.79285,0.79286,16000000.0
2006-04-11 02:21:00,0.79302,0.79303,0.79291,0.79301,12800000.0
2006-04-11 02:22:00,0.79303,0.79303,0.79288,0.79288,12800000.0
2006-04-11 02:23:00,0.79298,0.793,0.79292,0.79294,12800000.0
2006-04-11 02:24:00,0.79295,0.79301,0.79287,0.79287,11200000.0
2006-04-11 02:25:00,0.79292,0.79298,0.79291,0.79298,9600000.0
2006-04-11 02:26:00,0.79297,0.79297,0.79281,0.79288,13200000.0
2006-04-11 02:27:00,0.79291,0.79298,0.79283,0.79283,14400000.0
2006-04-11 02:30:00,0.79296,0.79296,0.79282,0.79285,9600000.0
2006-04-11 02:32:00,0.79288,0.7929,0.79266,0.79266,12800000.0
2006-04-11 02:33:00,0.79258,0.79266,0.79258,0.79264,12800000.0
2006-04-11 02:34:00,0.79262,0.79267,0.79262,0.79267,3200000.0
2006-04-11 02:36:00,0.79258,0.79267,0.7925,0.79267,12800000.0
2006-04-11 02:37:00,0.79268,0.79268,0.7925,0.79262,11200000.0
2006-04-11 02:38:00,0.79247,0.79247,0.7924,0.7924,13200000.0
2006-04-11 02:39:00,0.79247,0.79247,0.79236,0.79247,12800000.0
2006-04-11 02:40:00,0.79246,0.7925,0.79239,0.79239,12800000.0
2006-04-11 02:41:00,0.7924,0.79246,0.79237,0.79241,11200000.0
2006-04-11 02:42:00,0.79255,0.79257,0.79245,0.79245,11200000.0
2006-04-11 02:43:00,0.79228,0.79232,0.79223,0.79224,12800000.0
2006-04-11 02:44:00,0.79235,0.79254,0.79235,0.79254,14400000.0
2006-04-11 02:45:00,0.79269,0.79279,0.79264,0.79264,14400000.0
2006-04-11 02:46:00,0.79266,0.7927,0.79263,0.79263,9600000.0
2006-04-11 02:47:00,0.79257,0.79257,0.79242,0.79254,11200000.0
2006-04-11 02:48:00,0.79258,0.79267,0.79256,0.79261,17600000.0
2006-04-11 02:49:00,0.79263,0.79263,0.79231,0.79231,12800000.0
2006-04-11 02:50:00,0.79215,0.79215,0.79202,0.79212,14400000.0
2006-04-11 02:51:00,0.79213,0.79213,0.7919,0.7919,11200000.0
2006-04-11 02:52:00,0.79186,0.79194,0.79179,0.7919,14400000.0
2006-04-11 02:53:00,0.79199,0.79199,0.79163,0.79177,17600000.0
2006-04-11 02:54:00,0.7919,0.7919,0.79177,0.79186,12800000.0
2006-04-11 02:55:00,0.79189,0.79189,0.79181,0.79184,9600000.0
2006-04-11 02:56:00,0.79174,0.79185,0.79171,0.79171,11200000.0
2006-04-11 02:57:00,0.79171,0.79183,0.79171,0.79183,14800000.0
2006-04-11 02:58:00,0.79191,0.79191,0.79186,0.79189,8000000.0
2006-04-11 02:59:00,0.79186,0.79187,0.79178,0.79187,19200000.0
2006-04-11 03:00:00,0.79195,0.79205,0.79185,0.79185,12800000.0
2006-04-11 03:01:00,0.79189,0.79189,0.79176,0.79184,10400000.0
2006-04-11 03:02:00,0.79187,0.79206,0.79187,0.79204,12800000.0
2006-04-11 03:03:00,0.79215,0.79219,0.79214,0.79214,11200000.0
2006-04-11 03:04:00,0.79202,0.79215,0.79202,0.79211,11200000.0
2006-04-11 03:05:00,0.79208,0.79233,0.79208,0.79233,11200000.0
2006-04-11 03:06:00,0.79228,0.7923,0.79222,0.7923,11200000.0
2006-04-11 03:07:00,0.79223,0.79223,0.79218,0.79223,11200000.0
2006-04-11 03:08:00,0.79225,0.79228,0.79214,0.79214,11200000.0
2006-04-11 03:09:00,0.7921,0.7921,0.79192,0.79194,16000000.0
2006-04-11 03:10:00,0.7921,0.79211,0.79188,0.79188,16400000.0
2006-04-11 03:11:00,0.79188,0.79188,0.79169,0.79169,12800000.0
2006-04-11 03:12:00,0.79177,0.79183,0.79173,0.79176,11200000.0
2006-04-11 03:13:00,0.79171,0.79171,0.79164,0.79164,8400000.0
2006-04-11 03:14:00,0.79166,0.79179,0.79166,0.79179,17600000.0
2006-04-11 03:15:00,0.79189,0.79198,0.79184,0.79194,11200000.0
2006-04-11 03:16:00,0.792,0.79202,0.79191,0.79191,8000000.0
2006-04-11 03:17:00,0.79192,0.79195,0.79183,0.79184,12800000.0
2006-04-11 03:19:00,0.79178,0.7919,0.79178,0.79178,12800000.0
2006-04-11 03:20:00,0.79171,0.79171,0.79144,0.79144,11200000.0
2006-04-11 03:21:00,0.79147,0.79153,0.79141,0.79143,12800000.0
2006-04-11 03:22:00,0.79139,0.79161,0.79139,0.79161,8000000.0
2006-04-11 03:23:00,0.79103,0.79103,0.79074,0.79081,11200000.0
2006-04-11 03:24:00,0.79061,0.79068,0.7906,0.79068,12800000.0
2006-04-11 03:25:00,0.79072,0.79077,0.79072,0.79077,3200000.0
2006-04-11 03:26:00,0.79074,0.79074,0.79056,0.79058,17000000.0
2006-04-11 03:27:00,0.79066,0.79072,0.79064,0.79064,12800000.0
2006-04-11 03:28:00,0.79067,0.79083,0.79065,0.79083,11200000.0
2006-04-11 03:29:00,0.79082,0.79082,0.79063,0.7907,16000000.0
2006-04-11 03:30:00,0.79095,0.79099,0.79072,0.79087,12800000.0
2006-04-11 03:31:00,0.79093,0.7913,0.79088,0.7913,12800000.0
2006-04-11 03:33:00,0.79118,0.79118,0.7911,0.7911,6400000.0
2006-04-11 03:34:00,0.79106,0.79106,0.79094,0.79101,12800000.0
2006-04-11 03:35:00,0.79073,0.79073,0.79059,0.79067,11200000.0
2006-04-11 03:36:00,0.7909,0.79096,0.79076,0.79076,14400000.0
2006-04-11 03:37:00,0.79063,0.7907,0.79063,0.7907,9600000.0
2006-04-11 03:38:00,0.79075,0.79075,0.79065,0.7907,11200000.0
2006-04-11 03:39:00,0.7907,0.79075,0.79069,0.79075,12800000.0
2006-04-11 03:40:00,0.79067,0.79079,0.79067,0.79067,11200000.0
2006-04-11 03:41:00,0.79068,0.79075,0.79058,0.79058,17600000.0
2006-04-11 03:42:00,0.79049,0.79049,0.79016,0.79016,11200000.0
2006-04-11 03:43:00,0.7902,0.79028,0.79014,0.79021,8000000.0
2006-04-11 03:44:00,0.79006,0.79011,0.78994,0.78994,9600000.0
2006-04-11 03:45:00,0.79005,0.79019,0.79005,0.79019,11200000.0
2006-04-11 03:46:00,0.79021,0.79034,0.79021,0.79025,11600000.0
2006-04-11 03:47:00,0.79029,0.7904,0.79029,0.79037,9600000.0
2006-04-11 03:48:00,0.7904,0.79043,0.7904,0.79041,4800000.0
2006-04-11 03:51:00,0.79041,0.79047,0.79041,0.79044,12800000.0
2006-04-11 03:52:00,0.79046,0.79057,0.79041,0.79047,11200000.0
2006-04-11 03:53:00,0.79046,0.79059,0.79046,0.79058,12800000.0
2006-04-11 03:54:00,0.79058,0.79063,0.78993,0.79063,16000000.0
2006-04-11 03:55:00,0.79061,0.79065,0.79056,0.7906,12800000.0
2006-04-11 03:56:00,0.79062,0.79067,0.79058,0.79058,11200000.0
2006-04-11 03:59:00,0.79049,0.79066,0.79044,0.7905,16000000.0
2006-04-11 04:00:00,0.79057,0.79085,0.79057,0.7908,11200000.0
2006-04-11 04:01:00,0.79091,0.791,0.79086,0.791,8000000.0
2006-04-11 04:03:00,0.79104,0.79108,0.791,0.79108,7400000.0
2006-04-11 04:04:00,0.79106,0.79106,0.79097,0.79097,11200000.0
2006-04-11 04:05:00,0.79095,0.79097,0.79092,0.79097,8000000.0
2006-04-11 04:06:00,0.79091,0.79097,0.79088,0.79089,12800000.0
2006-04-11 04:07:00,0.79094,0.79094,0.79085,0.79086,6800000.0
2006-04-11 04:08:00,0.79106,0.79129,0.79106,0.79124,11200000.0
2006-04-11 04:09:00,0.7913,0.79134,0.79124,0.79124,11200000.0
2006-04-11 04:10:00,0.79101,0.79101,0.79092,0.79097,9600000.0
2006-04-11 04:11:00,0.79099,0.79106,0.79092,0.79106,16400000.0
2006-04-11 04:12:00,0.79106,0.79106,0.79092,0.79099,9600000.0
2006-04-11 04:13:00,0.79109,0.7911,0.79106,0.7911,12800000.0
2006-04-11 04:14:00,0.791,0.79131,0.791,0.79131,11600000.0
2006-04-11 04:15:00,0.79136,0.79136,0.79122,0.79124,9600000.0
2006-04-11 04:16:00,0.7914,0.79145,0.79128,0.79145,9600000.0
2006-04-11 04:17:00,0.79151,0.79157,0.79146,0.79152,12800000.0
2006-04-11 04:18:00,0.79132,0.7914,0.7913,0.7913,13200000.0
2006-04-11 04:20:00,0.79123,0.79123,0.79116,0.7912,12800000.0
2006-04-11 04:22:00,0.79114,0.79123,0.79114,0.79115,9600000.0
2006-04-11 04:24:00,0.79109,0.79109,0.79093,0.79101,15400000.0
2006-04-11 04:25:00,0.79093,0.79097,0.79083,0.79083,12800000.0
2006-04-11 04:26:00,0.79082,0.79092,0.79082,0.79087,11200000.0
2006-04-11 04:27:00,0.79094,0.79097,0.79081,0.79093,12800000.0
2006-04-11 04:28:00,0.79098,0.79101,0.79096,0.79096,9600000.0
2006-04-11 04:32:00,0.79101,0.79104,0.79093,0.79094,14400000.0
2006-04-11 04:34:00,0.79101,0.79108,0.79101,0.79106,12800000.0
2006-04-11 04:39:00,0.7911,0.79117,0.79109,0.79109,11200000.0
2006-04-11 04:40:00,0.79112,0.7913,0.79112,0.79127,8000000.0
2006-04-11 04:41:00,0.79126,0.79139,0.79116,0.79116,8400000.0
2006-04-11 04:43:00,0.79134,0.79134,0.79132,0.79132,3200000.0
2006-04-11 04:44:00,0.79141,0.79141,0.79129,0.79136,12800000.0
2006-04-11 04:45:00,0.79135,0.79151,0.79135,0.79151,17600000.0
2006-04-11 04:46:00,0.79155,0.79168,0.79152,0.79157,12800000.0
2006-04-11 04:47:00,0.79154,0.79159,0.79151,0.79153,11200000.0
2006-04-11 04:49:00,0.79159,0.79159,0.79149,0.7915,14800000.0
2006-04-11 04:51:00,0.79166,0.79166,0.79151,0.79154,11200000.0
2006-04-11 04:52:00,0.79163,0.79175,0.79163,0.79171,12800000.0
2006-04-11 04:55:00,0.79184,0.79209,0.79104,0.79209,11200000.0
2006-04-11 04:56:00,0.79217,0.79217,0.79207,0.79207,9600000.0
2006-04-11 04:57:00,0.7921,0.79232,0.79203,0.79232,11200000.0
2006-04-11 04:58:00,0.79235,0.79239,0.79226,0.79239,11200000.0
2006-04-11 04:59:00,0.79255,0.79293,0.79255,0.7929,12800000.0
2006-04-11 05:00:00,0.79284,0.79306,0.79284,0.79294,12800000.0
2006-04-11 05:01:00,0.79282,0.79293,0.79275,0.79293,12800000.0
2006-04-11 05:02:00,0.79293,0.79311,0.79293,0.79299,17600000.0
2006-04-11 05:03:00,0.79313,0.7932,0.79313,0.79316,11200000.0
2006-04-11 05:05:00,0.79332,0.79345,0.79327,0.79345,17600000.0
2006-04-11 05:06:00,0.79342,0.79362,0.79342,0.79357,17600000.0
2006-04-11 05:07:00,0.79371,0.79377,0.79371,0.79377,3200000.0
2006-04-11 05:08:00,0.79385,0.79385,0.7936,0.79362,11200000.0
2006-04-11 05:09:00,0.79354,0.79364,0.7935,0.79364,17600000.0
2006-04-11 05:10:00,0.79359,0.79359,0.79347,0.7935,16000000.0
2006-04-11 05:11:00,0.79344,0.79346,0.79344,0.79345,8000000.0
2006-04-11 05:12:00,0.79349,0.7937,0.79349,0.79364,12800000.0
2006-04-11 05:13:00,0.79376,0.79376,0.79368,0.79373,9600000.0
2006-04-11 05:14:00,0.79346,0.79361,0.79346,0.79352,11200000.0
2006-04-11 05:15:00,0.79354,0.79356,0.79349,0.79353,11200000.0
2006-04-11 05:16:00,0.79342,0.79342,0.79325,0.79336,12800000.0
2006-04-11 05:17:00,0.79327,0.79329,0.79297,0.79309,11200000.0
2006-04-11 05:18:00,0.79309,0.79321,0.79309,0.79318,12800000.0
2006-04-11 05:19:00,0.79309,0.79313,0.79309,0.79311,8000000.0
2006-04-11 05:20:00,0.79301,0.79304,0.7929,0.79304,14800000.0
2006-04-11 05:22:00,0.79307,0.79313,0.79306,0.79313,16000000.0
2006-04-11 05:26:00,0.79288,0.79288,0.7926,0.79265,44800000.0
2006-04-11 05:27:00,0.7927,0.79272,0.79264,0.7927,11200000.0
2006-04-11 05:28:00,0.7926,0.7926,0.79232,0.79232,17600000.0
2006-04-11 05:30:00,0.79232,0.79236,0.79229,0.79231,8000000.0
2006-04-11 05:31:00,0.79232,0.79238,0.7923,0.7923,11200000.0
2006-04-11 05:32:00,0.79229,0.79232,0.79226,0.79232,9600000.0
2006-04-11 05:33:00,0.79232,0.79232,0.7922,0.7922,6400000.0
2006-04-11 05:35:00,0.7922,0.7922,0.79213,0.79214,12800000.0
2006-04-11 05:36:00,0.79203,0.79212,0.79197,0.79204,11200000.0
2006-04-11 05:37:00,0.79196,0.79198,0.79178,0.79181,8000000.0
2006-04-11 05:41:00,0.79176,0.79197,0.79176,0.79197,12800000.0
2006-04-11 05:42:00,0.79219,0.79258,0.79219,0.79258,11200000.0
2006-04-11 05:44:00,0.7926,0.7926,0.79246,0.79255,8000000.0
2006-04-11 05:45:00,0.79246,0.79254,0.79243,0.79246,12800000.0
2006-04-11 05:50:00,0.79251,0.79251,0.79245,0.79245,3200000.0
2006-04-11 05:51:00,0.79253,0.79253,0.7925,0.7925,3200000.0
2006-04-11 05:58:00,0.79256,0.79264,0.79256,0.79264,9600000.0
2006-04-11 05:59:00,0.79265,0.79265,0.79256,0.79264,9600000.0
2006-04-11 06:00:00,0.79265,0.79265,0.7926,0.79265,11600000.0
2006-04-11 06:01:00,0.79265,0.79276,0.79264,0.79274,8000000.0
2006-04-11 06:03:00,0.79274,0.79274,0.79255,0.7926,11200000.0
2006-04-11 06:04:00,0.79269,0.79269,0.79257,0.79264,9600000.0
2006-04-11 06:05:00,0.7927,0.79279,0.79265,0.79279,8000000.0
2006-04-11 06:06:00,0.79282,0.79286,0.79274,0.79286,17600000.0
2006-04-11 06:07:00,0.79274,0.79274,0.79268,0.79274,8000000.0
2006-04-11 06:09:00,0.79277,0.79322,0.79277,0.79322,11200000.0
2006-04-11 06:10:00,0.79344,0.79348,0.79341,0.79342,11200000.0
2006-04-11 06:11:00,0.79323,0.79338,0.79317,0.79317,17600000.0
2006-04-11 06:12:00,0.79315,0.79315,0.79301,0.79301,4800000.0
2006-04-11 06:13:00,0.79305,0.79317,0.79305,0.79315,12800000.0
2006-04-11 06:14:00,0.79323,0.7933,0.79317,0.79329,14400000.0
2006-04-11 06:15:00,0.79332,0.79343,0.79332,0.79343,14400000.0
2006-04-11 06:16:00,0.79334,0.79353,0.79334,0.79353,11200000.0
2006-04-11 06:18:00,0.79351,0.79369,0.79351,0.79361,12800000.0
2006-04-11 06:19:00,0.79366,0.79376,0.79362,0.79362,11200000.0
2006-04-11 06:20:00,0.79364,0.79369,0.79361,0.79361,11200000.0
2006-04-11 06:21:00,0.79359,0.79376,0.79347,0.79376,4200000.0
2006-04-11 06:22:00,0.79392,0.79401,0.79392,0.79401,10000000.0
2006-04-11 06:23:00,0.79403,0.79404,0.79387,0.79399,12800000.0
2006-04-11 06:24:00,0.79399,0.79414,0.7939,0.79414,9600000.0
2006-04-11 06:25:00,0.7943,0.79453,0.7943,0.79453,9000000.0
2006-04-11 06:26:00,0.79443,0.79443,0.7942,0.79422,11200000.0
2006-04-11 06:27:00,0.79418,0.7943,0.79409,0.79409,12800000.0
2006-04-11 06:28:00,0.79434,0.79434,0.79421,0.79424,9600000.0
2006-04-11 06:29:00,0.79412,0.79413,0.79402,0.79402,9600000.0
2006-04-11 06:30:00,0.79409,0.79409,0.79394,0.794,9600000.0
2006-04-11 06:31:00,0.79394,0.79394,0.79385,0.79385,3200000.0
2006-04-11 06:32:00,0.79385,0.79394,0.79376,0.79394,8000000.0
2006-04-11 06:33:00,0.79394,0.79408,0.79394,0.79408,4800000.0
2006-04-11 06:34:00,0.79411,0.7942,0.79411,0.79416,12200000.0
2006-04-11 06:35:00,0.79423,0.79444,0.7942,0.79444,11200000.0
2006-04-11 06:36:00,0.79438,0.79443,0.79434,0.79436,12800000.0
2006-04-11 06:37:00,0.7943,0.7943,0.79417,0.79428,12800000.0
2006-04-11 06:38:00,0.79412,0.79427,0.79411,0.79422,11200000.0
2006-04-11 06:40:00,0.79435,0.79462,0.79423,0.79423,12800000.0
2006-04-11 06:41:00,0.79435,0.79443,0.79427,0.79427,14400000.0
2006-04-11 06:42:00,0.79448,0.79457,0.79445,0.79449,12800000.0
2006-04-11 06:43:00,0.79415,0.79424,0.79391,0.79391,16000000.0
2006-04-11 06:44:00,0.7938,0.79393,0.79376,0.79383,16000000.0
2006-04-11 06:45:00,0.7939,0.79399,0.79381,0.79399,15400000.0
2006-04-11 06:46:00,0.79393,0.79393,0.79377,0.79377,9600000.0
2006-04-11 06:47:00,0.79373,0.79373,0.79364,0.79365,11200000.0
2006-04-11 06:48:00,0.79349,0.79352,0.79332,0.79332,11200000.0
2006-04-11 06:49:00,0.79334,0.7935,0.79334,0.7935,9600000.0
2006-04-11 06:50:00,0.79363,0.79366,0.79359,0.79363,11200000.0
2006-04-11 06:52:00,0.79363,0.79364,0.79342,0.79342,11200000.0
2006-04-11 06:53:00,0.79325,0.79328,0.79317,0.79328,9600000.0
2006-04-11 06:54:00,0.79316,0.79316,0.79311,0.79311,12800000.0
2006-04-11 06:55:00,0.79313,0.79322,0.79311,0.79322,9600000.0
2006-04-11 06:56:00,0.79323,0.79333,0.79318,0.79333,11200000.0
2006-04-11 06:57:00,0.79325,0.79328,0.79315,0.79317,12800000.0
2006-04-11 06:58:00,0.79319,0.79327,0.79319,0.79324,13800000.0
2006-04-11 06:59:00,0.7933,0.79337,0.79325,0.79325,12800000.0
2006-04-11 07:00:00,0.79313,0.79321,0.79307,0.79321,12800000.0
2006-04-11 07:01:00,0.79315,0.79315,0.79308,0.79308,6400000.0
2006-04-11 07:02:00,0.79309,0.79309,0.79301,0.79308,12800000.0
2006-04-11 07:04:00,0.79314,0.7932,0.79303,0.79318,11200000.0
2006-04-11 07:05:00,0.79315,0.79331,0.79315,0.79331,14400000.0
2006-04-11 07:06:00,0.79343,0.79348,0.79342,0.79348,11200000.0
2006-04-11 07:07:00,0.79352,0.79357,0.79352,0.79355,11200000.0
2006-04-11 07:08:00,0.79343,0.79351,0.79341,0.79341,17600000.0
2006-04-11 07:09:00,0.79338,0.7935,0.79338,0.79342,11200000.0
2006-04-11 07:11:00,0.79341,0.79341,0.79326,0.79333,11200000.0
2006-04-11 07:13:00,0.79335,0.79335,0.79326,0.79331,12800000.0
2006-04-11 07:14:00,0.79333,0.79341,0.79332,0.79341,14400000.0
2006-04-11 07:15:00,0.79341,0.7935,0.79341,0.79345,12200000.0
2006-04-11 07:16:00,0.79338,0.79344,0.79336,0.79337,12800000.0
2006-04-11 07:19:00,0.79344,0.79347,0.79338,0.79338,11200000.0
2006-04-11 07:20:00,0.79321,0.79333,0.79317,0.79333,14400000.0
2006-04-11 07:22:00,0.79322,0.79322,0.79309,0.79309,12800000.0
2006-04-11 07:23:00,0.79304,0.79311,0.79213,0.793,9600000.0
2006-04-11 07:24:00,0.79303,0.79309,0.79289,0.79306,18000000.0
2006-04-11 07:26:00,0.793,0.79305,0.79297,0.793,12800000.0
2006-04-11 07:27:00,0.79296,0.79302,0.79296,0.79301,11200000.0
2006-04-11 07:28:00,0.79291,0.79291,0.79277,0.79283,12800000.0
2006-04-11 07:29:00,0.79277,0.79295,0.79277,0.79295,13200000.0
2006-04-11 07:30:00,0.79294,0.79305,0.79285,0.79305,11200000.0
2006-04-11 07:31:00,0.79316,0.79321,0.79303,0.79303,9600000.0
2006-04-11 07:32:00,0.79301,0.79316,0.793,0.79316,10600000.0
2006-04-11 07:33:00,0.7931,0.7931,0.7929,0.7929,12800000.0
2006-04-11 07:34:00,0.79289,0.79325,0.79289,0.79325,11200000.0
2006-04-11 07:35:00,0.79337,0.79337,0.79323,0.79324,17600000.0
2006-04-11 07:36:00,0.79337,0.79337,0.79321,0.79334,12800000.0
2006-04-11 07:37:00,0.79361,0.79365,0.79357,0.79358,9600000.0
2006-04-11 07:38:00,0.79344,0.79348,0.79324,0.79348,17600000.0
2006-04-11 07:39:00,0.79366,0.79375,0.79344,0.79348,16000000.0
2006-04-11 07:40:00,0.79346,0.79346,0.79332,0.79343,14400000.0
2006-04-11 07:41:00,0.79355,0.79412,0.79355,0.79412,20800000.0
2006-04-11 07:42:00,0.79426,0.79426,0.79401,0.79401,8000000.0
2006-04-11 07:43:00,0.79398,0.79409,0.79396,0.79396,17600000.0
2006-04-11 07:44:00,0.79409,0.79421,0.79408,0.79415,12800000.0
2006-04-11 07:45:00,0.79419,0.79419,0.79402,0.79403,22400000.0
2006-04-11 07:46:00,0.79413,0.79425,0.79412,0.79419,25600000.0
2006-04-11 07:47:00,0.79422,0.79428,0.7942,0.79421,12800000.0
2006-04-11 07:48:00,0.79414,0.79427,0.79408,0.7941,16000000.0
2006-04-11 07:49:00,0.79402,0.7942,0.79393,0.7942,12800000.0
2006-04-11 07:50:00,0.79426,0.79426,0.79394,0.79405,14400000.0
2006-04-11 07:51:00,0.79397,0.7942,0.79397,0.79418,11200000.0
2006-04-11 07:52:00,0.79421,0.79422,0.79418,0.79418,12800000.0
2006-04-11 07:53:00,0.79419,0.7944,0.79406,0.7944,16000000.0
2006-04-11 07:55:00,0.79457,0.79457,0.79414,0.79414,16000000.0
2006-04-11 07:56:00,0.79412,0.79413,0.79393,0.79401,17600000.0
2006-04-11 07:57:00,0.79399,0.79399,0.79365,0.79393,12800000.0
2006-04-11 07:58:00,0.79395,0.79406,0.79394,0.79403,12800000.0
2006-04-11 07:59:00,0.79413,0.79413,0.7937,0.79412,11200000.0
2006-04-11 08:00:00,0.79408,0.79425,0.79408,0.79425,11200000.0
2006-04-11 08:01:00,0.79434,0.79441,0.79433,0.79433,11200000.0
2006-04-11 08:02:00,0.79447,0.79467,0.79447,0.79467,12800000.0
2006-04-11 08:03:00,0.79482,0.7949,0.79468,0.79468,11200000.0
2006-04-11 08:04:00,0.79457,0.79457,0.79447,0.79453,12800000.0
2006-04-11 08:05:00,0.79444,0.79444,0.79434,0.79434,11200000.0
2006-04-11 08:06:00,0.79436,0.79446,0.79426,0.79438,13200000.0
2006-04-11 08:07:00,0.79454,0.79544,0.79454,0.79544,12800000.0
2006-04-11 08:08:00,0.79556,0.79556,0.79534,0.79534,25600000.0
2006-04-11 08:09:00,0.79529,0.79532,0.79521,0.79528,12800000.0
2006-04-11 08:10:00,0.79517,0.79517,0.79489,0.79494,38400000.0
2006-04-11 08:11:00,0.79484,0.79484,0.79457,0.79471,17600000.0
2006-04-11 08:12:00,0.7947,0.79485,0.7947,0.79472,12800000.0
2006-04-11 08:13:00,0.7949,0.795,0.79479,0.79479,12800000.0
2006-04-11 08:14:00,0.79447,0.79447,0.79425,0.79437,12800000.0
2006-04-11 08:15:00,0.794,0.794,0.79377,0.79392,17600000.0
2006-04-11 08:16:00,0.79377,0.79377,0.79294,0.79294,14400000.0
2006-04-11 08:17:00,0.79288,0.79307,0.79288,0.79307,27200000.0
2006-04-11 08:18:00,0.79308,0.79318,0.79306,0.79318,11200000.0
2006-04-11 08:19:00,0.79338,0.79396,0.79338,0.79396,12800000.0
2006-04-11 08:20:00,0.79403,0.79403,0.79393,0.79396,17600000.0
2006-04-11 08:21:00,0.79395,0.79395,0.7935,0.7935,16000000.0
2006-04-11 08:22:00,0.79333,0.79347,0.79312,0.79347,12800000.0
2006-04-11 08:23:00,0.79359,0.79372,0.79359,0.79372,22400000.0
2006-04-11 08:24:00,0.79363,0.79379,0.79363,0.79377,25600000.0
2006-04-11 08:25:00,0.79397,0.79409,0.79396,0.79409,11600000.0
2006-04-11 08:26:00,0.79431,0.79441,0.7942,0.79441,11200000.0
2006-04-11 08:27:00,0.79414,0.79419,0.79381,0.7939,13800000.0
2006-04-11 08:28:00,0.79399,0.79399,0.7937,0.7937,14400000.0
2006-04-11 08:29:00,0.79346,0.79382,0.79346,0.79382,36800000.0
2006-04-11 08:30:00,0.79391,0.79406,0.79391,0.794,40000000.0
2006-04-11 08:31:00,0.79387,0.79387,0.79369,0.79369,14400000.0
2006-04-11 08:32:00,0.79347,0.79347,0.79334,0.79334,11200000.0
2006-04-11 08:33:00,0.79323,0.79342,0.79319,0.79339,17600000.0
2006-04-11 08:34:00,0.79345,0.79367,0.79345,0.79367,11200000.0
2006-04-11 08:35:00,0.79363,0.79373,0.79355,0.7937,54400000.0
2006-04-11 08:36:00,0.79369,0.79372,0.79363,0.79364,20800000.0
2006-04-11 08:37:00,0.79344,0.7935,0.79344,0.79347,9600000.0
2006-04-11 08:38:00,0.7935,0.79355,0.79346,0.79346,12800000.0
2006-04-11 08:39:00,0.79377,0.79382,0.79356,0.79376,14400000.0
2006-04-11 08:40:00,0.79361,0.79361,0.79347,0.79353,17600000.0
2006-04-11 08:41:00,0.79373,0.79378,0.79364,0.79364,14800000.0
2006-04-11 08:42:00,0.79393,0.79401,0.7939,0.79398,12800000.0
2006-04-11 08:43:00,0.79382,0.79392,0.79371,0.79392,11200000.0
2006-04-11 08:44:00,0.79399,0.79399,0.79379,0.79389,27600000.0
2006-04-11 08:45:00,0.79385,0.79392,0.79376,0.79386,14400000.0
2006-04-11 08:46:00,0.79373,0.79387,0.79373,0.79387,16000000.0
2006-04-11 08:47:00,0.79371,0.79375,0.79363,0.79366,12800000.0
2006-04-11 08:48:00,0.79364,0.79366,0.79355,0.79357,51400000.0
2006-04-11 08:49:00,0.79349,0.79349,0.79341,0.79341,11200000.0
2006-04-11 08:50:00,0.7935,0.7935,0.79336,0.79339,17600000.0
2006-04-11 08:51:00,0.79351,0.79379,0.79351,0.79379,8000000.0
2006-04-11 08:52:00,0.79374,0.79377,0.79362,0.79363,52800000.0
2006-04-11 08:53:00,0.79378,0.79382,0.79368,0.79377,67200000.0
2006-04-11 08:54:00,0.79397,0.79412,0.79396,0.79399,12800000.0
2006-04-11 08:55:00,0.79402,0.79402,0.79373,0.79374,52800000.0
2006-04-11 08:56:00,0.79378,0.79382,0.79378,0.79382,20200000.0
2006-04-11 08:57:00,0.7939,0.79398,0.79386,0.79386,17600000.0
2006-04-11 08:58:00,0.79379,0.79395,0.79379,0.7939,17600000.0
2006-04-11 08:59:00,0.79405,0.79405,0.79392,0.79392,25600000.0
2006-04-11 09:00:00,0.79388,0.79393,0.79383,0.79388,48400000.0
2006-04-11 09:02:00,0.79389,0.79394,0.79388,0.79394,22400000.0
2006-04-11 09:03:00,0.79392,0.79405,0.79392,0.79399,26400000.0
2006-04-11 09:04:00,0.794,0.794,0.79389,0.79397,30400000.0
2006-04-11 09:05:00,0.79402,0.79431,0.79402,0.79431,24000000.0
2006-04-11 09:06:00,0.79423,0.7943,0.79418,0.79423,40000000.0
2006-04-11 09:07:00,0.79424,0.79429,0.79394,0.79394,16000000.0
2006-04-11 09:08:00,0.79413,0.79436,0.79413,0.79434,18000000.0
2006-04-11 09:09:00,0.79418,0.79418,0.79403,0.79409,48000000.0
2006-04-11 09:10:00,0.79406,0.79406,0.79387,0.79388,41600000.0
2006-04-11 09:11:00,0.79378,0.79378,0.79367,0.79367,11200000.0
2006-04-11 09:12:00,0.79361,0.79361,0.79353,0.7936,8000000.0
2006-04-11 09:13:00,0.79366,0.79377,0.79357,0.79367,12800000.0
2006-04-11 09:14:00,0.79336,0.79336,0.79218,0.79308,12800000.0
2006-04-11 09:15:00,0.79291,0.79291,0.7928,0.79291,37200000.0
2006-04-11 09:16:00,0.79301,0.79301,0.79279,0.79279,11200000.0
2006-04-11 09:17:00,0.79285,0.79288,0.79279,0.7928,33600000.0
2006-04-11 09:18:00,0.79286,0.79292,0.79278,0.79292,83200000.0
2006-04-11 09:19:00,0.79293,0.79296,0.79288,0.79294,12800000.0
2006-04-11 09:20:00,0.79303,0.79304,0.79292,0.79304,52000000.0
2006-04-11 09:21:00,0.7932,0.79333,0.79319,0.79325,62400000.0
2006-04-11 09:22:00,0.79337,0.79343,0.79328,0.79343,8000000.0
2006-04-11 09:23:00,0.79361,0.79361,0.79347,0.79357,12600000.0
2006-04-11 09:24:00,0.79347,0.79354,0.79327,0.79349,38400000.0
2006-04-11 09:25:00,0.79363,0.79363,0.79351,0.79354,41000000.0
2006-04-11 09:26:00,0.79355,0.79369,0.79345,0.79369,12800000.0
2006-04-11 09:27:00,0.79375,0.79381,0.79365,0.79365,83600000.0
2006-04-11 09:28:00,0.79384,0.79414,0.7938,0.79414,52800000.0
2006-04-11 09:29:00,0.79457,0.7946,0.79428,0.79428,16000000.0
2006-04-11 09:30:00,0.79416,0.7942,0.79404,0.79404,30400000.0
2006-04-11 09:31:00,0.79389,0.79406,0.79389,0.79406,11200000.0
2006-04-11 09:32:00,0.79404,0.79404,0.79385,0.79385,11200000.0
2006-04-11 09:33:00,0.79385,0.79393,0.79382,0.79392,41600000.0
2006-04-11 09:35:00,0.79389,0.79389,0.7937,0.79371,73600000.0
2006-04-11 09:36:00,0.79358,0.79369,0.79351,0.79369,12800000.0
2006-04-11 09:37:00,0.79378,0.79396,0.79378,0.79391,45800000.0
2006-04-11 09:38:00,0.79393,0.79398,0.79393,0.79398,35200000.0
2006-04-11 09:39:00,0.79388,0.79388,0.79378,0.79386,64000000.0
2006-04-11 09:40:00,0.7939,0.79404,0.79383,0.79404,70400000.0
2006-04-11 09:41:00,0.7939,0.79392,0.79387,0.79392,51000000.0
2006-04-11 09:42:00,0.7938,0.7938,0.79367,0.79375,8000000.0
2006-04-11 09:43:00,0.79372,0.79372,0.79348,0.79348,11200000.0
2006-04-11 09:44:00,0.79338,0.79338,0.79326,0.79326,17600000.0
2006-04-11 09:45:00,0.79323,0.79328,0.7932,0.79328,14800000.0
2006-04-11 09:46:00,0.79321,0.79323,0.79317,0.7932,30400000.0
2006-04-11 09:47:00,0.7932,0.79355,0.7932,0.79355,21800000.0
2006-04-11 09:48:00,0.79354,0.79359,0.79354,0.79359,11200000.0
2006-04-11 09:49:00,0.79359,0.79376,0.79359,0.79365,52200000.0
2006-04-11 09:50:00,0.79367,0.79373,0.79365,0.79369,52600000.0
2006-04-11 09:51:00,0.79373,0.79376,0.79368,0.79369,86800000.0
2006-04-11 09:52:00,0.79339,0.79349,0.79338,0.79342,70400000.0
2006-04-11 09:53:00,0.79345,0.79345,0.79326,0.79326,59600000.0
2006-04-11 09:54:00,0.79311,0.79316,0.79299,0.79305,11200000.0
2006-04-11 09:55:00,0.79298,0.79301,0.79288,0.79288,50000000.0
2006-04-11 09:56:00,0.79285,0.79285,0.79272,0.79272,65600000.0
2006-04-11 09:57:00,0.79271,0.7929,0.79271,0.7929,41600000.0
2006-04-11 09:58:00,0.79292,0.79292,0.79195,0.79289,14400000.0
2006-04-11 09:59:00,0.7929,0.79306,0.79289,0.7929,65600000.0
2006-04-11 10:00:00,0.7928,0.79286,0.79278,0.79286,80000000.0
2006-04-11 10:01:00,0.79287,0.79301,0.79287,0.79297,62400000.0
2006-04-11 10:02:00,0.79277,0.79289,0.79275,0.79286,56000000.0
2006-04-11 10:03:00,0.79289,0.79292,0.79287,0.7929,54400000.0
2006-04-11 10:05:00,0.79289,0.79302,0.79289,0.79301,52800000.0
2006-04-11 10:06:00,0.79303,0.79304,0.79295,0.79304,52800000.0
2006-04-11 10:07:00,0.79306,0.79324,0.79299,0.79324,11200000.0
2006-04-11 10:08:00,0.79357,0.79386,0.79357,0.79386,70400000.0
2006-04-11 10:09:00,0.79403,0.79403,0.79385,0.79385,73400000.0
2006-04-11 10:10:00,0.79374,0.79381,0.79373,0.79379,9600000.0
2006-04-11 10:11:00,0.79375,0.79386,0.79374,0.79383,104000000.0
2006-04-11 10:12:00,0.79394,0.79394,0.7928,0.79377,14400000.0
2006-04-11 10:14:00,0.79389,0.79393,0.79381,0.79393,68800000.0
2006-04-11 10:15:00,0.79397,0.79405,0.79396,0.79397,50000000.0
2006-04-11 10:16:00,0.79394,0.79397,0.79389,0.79389,49000000.0
2006-04-11 10:17:00,0.7939,0.79402,0.7939,0.79401,55400000.0
2006-04-11 10:18:00,0.79411,0.79416,0.79406,0.79406,12800000.0
2006-04-11 10:19:00,0.79402,0.79409,0.794,0.794,58600000.0
2006-04-11 10:20:00,0.79405,0.79414,0.79402,0.79408,12800000.0
2006-04-11 10:21:00,0.79401,0.79401,0.79396,0.79399,38400000.0
2006-04-11 10:22:00,0.79406,0.79415,0.79406,0.79407,9600000.0
2006-04-11 10:23:00,0.79425,0.79434,0.79423,0.79427,74000000.0
2006-04-11 10:24:00,0.79434,0.7944,0.79433,0.79439,67600000.0
2006-04-11 10:25:00,0.79437,0.79439,0.79424,0.79434,100800000.0
2006-04-11 10:27:00,0.79442,0.79442,0.79428,0.7944,60600000.0
2006-04-11 10:29:00,0.7944,0.79445,0.7944,0.79445,49400000.0
2006-04-11 10:30:00,0.79455,0.79462,0.79452,0.79452,43200000.0
2006-04-11 10:31:00,0.79453,0.79453,0.79426,0.79426,48000000.0
2006-04-11 10:32:00,0.79412,0.79425,0.79409,0.79425,54400000.0
2006-04-11 10:33:00,0.79426,0.79435,0.79426,0.79429,21200000.0
2006-04-11 10:34:00,0.79424,0.79434,0.7942,0.79428,33600000.0
2006-04-11 10:35:00,0.79427,0.79445,0.79425,0.79445,30400000.0
2006-04-11 10:36:00,0.7945,0.79455,0.79434,0.79455,17600000.0
2006-04-11 10:37:00,0.79462,0.79473,0.79462,0.79473,25600000.0
2006-04-11 10:38:00,0.79458,0.79458,0.79439,0.79458,8000000.0
2006-04-11 10:39:00,0.79476,0.79476,0.7947,0.79471,20800000.0
2006-04-11 10:41:00,0.79451,0.79461,0.79443,0.79454,12800000.0
2006-04-11 10:43:00,0.79455,0.79461,0.79454,0.79461,32000000.0
2006-04-11 10:44:00,0.79458,0.79458,0.7944,0.7944,14400000.0
2006-04-11 10:46:00,0.79453,0.79457,0.7945,0.79457,36800000.0
2006-04-11 10:47:00,0.79447,0.79452,0.79442,0.79448,25600000.0
2006-04-11 10:48:00,0.79441,0.7945,0.79441,0.7945,34600000.0
2006-04-11 10:49:00,0.79446,0.79448,0.79435,0.79435,12800000.0
2006-04-11 10:50:00,0.79435,0.79456,0.79434,0.79444,17600000.0
2006-04-11 10:51:00,0.79441,0.7945,0.79428,0.7945,16000000.0
2006-04-11 10:52:00,0.79452,0.79452,0.79408,0.79437,9600000.0
2006-04-11 10:53:00,0.79452,0.79452,0.79444,0.79444,68600000.0
2006-04-11 10:54:00,0.79438,0.79438,0.7943,0.79431,38400000.0
2006-04-11 10:55:00,0.79426,0.79441,0.79412,0.79438,11200000.0
2006-04-11 10:56:00,0.79429,0.79438,0.79418,0.79421,49000000.0
2006-04-11 10:57:00,0.79413,0.79426,0.79413,0.79419,41600000.0
2006-04-11 10:58:00,0.79422,0.79428,0.79415,0.79424,49600000.0
2006-04-11 10:59:00,0.7942,0.7942,0.79403,0.79404,46400000.0
2006-04-11 11:00:00,0.79405,0.79417,0.79396,0.79417,43200000.0
2006-04-11 11:01:00,0.79417,0.79424,0.79408,0.79409,53200000.0
2006-04-11 11:02:00,0.79425,0.79443,0.79425,0.79433,14400000.0
2006-04-11 11:04:00,0.79414,0.79418,0.7941,0.79418,40000000.0
2006-04-11 11:05:00,0.79416,0.79423,0.79416,0.79416,20800000.0
2006-04-11 11:06:00,0.79406,0.79406,0.79401,0.79402,33600000.0
2006-04-11 11:07:00,0.79409,0.7942,0.79409,0.7942,11200000.0
2006-04-11 11:08:00,0.79429,0.79434,0.79421,0.79421,32000000.0
2006-04-11 11:09:00,0.79433,0.79453,0.79431,0.79453,62400000.0
2006-04-11 11:10:00,0.79465,0.79501,0.79465,0.79501,43200000.0
2006-04-11 11:11:00,0.79505,0.79505,0.79465,0.7947,62000000.0
2006-04-11 11:12:00,0.79468,0.79476,0.79464,0.79465,68000000.0
2006-04-11 11:13:00,0.79465,0.79465,0.79454,0.79454,11200000.0
2006-04-11 11:14:00,0.79456,0.79472,0.79456,0.79467,54200000.0
2006-04-11 11:15:00,0.79467,0.79469,0.79456,0.79469,14400000.0
2006-04-11 11:16:00,0.79463,0.79467,0.79454,0.79454,12800000.0
2006-04-11 11:17:00,0.79445,0.79445,0.79434,0.79437,16000000.0
2006-04-11 11:18:00,0.79439,0.79439,0.79423,0.79434,11200000.0
2006-04-11 11:19:00,0.7944,0.7944,0.79422,0.79422,8000000.0
2006-04-11 11:20:00,0.79433,0.79433,0.79418,0.79418,52800000.0
2006-04-11 11:21:00,0.79409,0.79418,0.79408,0.79417,37800000.0
2006-04-11 11:22:00,0.79418,0.79418,0.7941,0.79418,59200000.0
2006-04-11 11:23:00,0.79421,0.79426,0.79421,0.79422,8400000.0
2006-04-11 11:24:00,0.79423,0.79432,0.79419,0.79422,66400000.0
2006-04-11 11:25:00,0.79407,0.79416,0.79405,0.79416,48000000.0
2006-04-11 11:26:00,0.7942,0.7942,0.79404,0.79404,16000000.0
2006-04-11 11:27:00,0.79412,0.79429,0.79411,0.79425,53200000.0
2006-04-11 11:28:00,0.79439,0.79445,0.79439,0.7944,9600000.0
2006-04-11 11:29:00,0.79443,0.79443,0.79432,0.79433,44800000.0
2006-04-11 11:30:00,0.79445,0.79445,0.79439,0.79439,28800000.0
2006-04-11 11:31:00,0.79435,0.79435,0.79412,0.79414,32000000.0
2006-04-11 11:32:00,0.79412,0.79412,0.79405,0.79407,46400000.0
2006-04-11 11:33:00,0.79413,0.79413,0.79402,0.79405,30400000.0
2006-04-11 11:34:00,0.79404,0.79406,0.79394,0.79396,33000000.0
2006-04-11 11:35:00,0.79397,0.79404,0.79397,0.79397,32000000.0
2006-04-11 11:36:00,0.79393,0.79394,0.79387,0.79394,69600000.0
2006-04-11 11:37:00,0.79399,0.79406,0.79399,0.794,46400000.0
2006-04-11 11:39:00,0.79406,0.79407,0.79395,0.79407,17600000.0
2006-04-11 11:40:00,0.79415,0.79421,0.79414,0.79414,19200000.0
2006-04-11 11:41:00,0.79424,0.79425,0.7942,0.79424,54400000.0
2006-04-11 11:42:00,0.79425,0.79431,0.79425,0.79431,32000000.0
2006-04-11 11:43:00,0.79434,0.79443,0.79427,0.79427,11200000.0
2006-04-11 11:44:00,0.79455,0.79471,0.79455,0.79461,53400000.0
2006-04-11 11:46:00,0.79462,0.79462,0.79451,0.79458,10600000.0
2006-04-11 11:47:00,0.79458,0.79463,0.79458,0.79463,38400000.0
2006-04-11 11:48:00,0.79464,0.79468,0.79459,0.79459,20800000.0
2006-04-11 11:50:00,0.79446,0.79464,0.79443,0.79464,10600000.0
2006-04-11 11:51:00,0.79475,0.79489,0.79475,0.79481,44800000.0
2006-04-11 11:52:00,0.79476,0.79482,0.79476,0.79482,36200000.0
2006-04-11 11:53:00,0.79453,0.7946,0.79453,0.79456,41600000.0
2006-04-11 11:54:00,0.79462,0.79478,0.79462,0.79476,35200000.0
2006-04-11 11:55:00,0.79473,0.79475,0.79459,0.79459,51600000.0
2006-04-11 11:56:00,0.79464,0.79469,0.79462,0.79469,53200000.0
2006-04-11 11:57:00,0.7947,0.79474,0.79465,0.79465,33000000.0
2006-04-11 11:58:00,0.79462,0.79462,0.79457,0.79457,38400000.0
2006-04-11 11:59:00,0.79457,0.79468,0.7945,0.7945,62400000.0
2006-04-11 12:00:00,0.79428,0.79435,0.79427,0.79427,33600000.0
2006-04-11 12:01:00,0.79433,0.79433,0.79398,0.7941,25000000.0
2006-04-11 12:02:00,0.7942,0.79426,0.79409,0.79421,16000000.0
2006-04-11 12:03:00,0.79426,0.79437,0.79426,0.79431,50600000.0
2006-04-11 12:04:00,0.79421,0.79421,0.79417,0.79417,17600000.0
2006-04-11 12:05:00,0.79413,0.79449,0.79413,0.79449,28800000.0
2006-04-11 12:06:00,0.7945,0.7945,0.79426,0.79426,22600000.0
2006-04-11 12:07:00,0.79439,0.79439,0.79428,0.79436,17600000.0
2006-04-11 12:08:00,0.79438,0.79444,0.79438,0.79438,11200000.0
2006-04-11 12:09:00,0.79442,0.79455,0.79442,0.79455,12800000.0
2006-04-11 12:10:00,0.79447,0.79451,0.79443,0.79443,16000000.0
2006-04-11 12:11:00,0.79436,0.7944,0.79434,0.79434,34400000.0
2006-04-11 12:12:00,0.79433,0.79433,0.7943,0.7943,39800000.0
2006-04-11 12:13:00,0.79427,0.79427,0.79412,0.79412,17600000.0
2006-04-11 12:14:00,0.79406,0.79427,0.79406,0.79416,17600000.0
2006-04-11 12:15:00,0.79435,0.79444,0.79429,0.79444,35200000.0
2006-04-11 12:16:00,0.79432,0.79432,0.79423,0.79423,35200000.0
2006-04-11 12:17:00,0.79418,0.79418,0.79409,0.79409,49600000.0
2006-04-11 12:18:00,0.79403,0.79406,0.7939,0.79391,49000000.0
2006-04-11 12:19:00,0.79382,0.79389,0.79382,0.79387,36800000.0
2006-04-11 12:20:00,0.79387,0.79387,0.79375,0.79381,41600000.0
2006-04-11 12:21:00,0.79384,0.79398,0.79382,0.79398,64000000.0
2006-04-11 12:22:00,0.79402,0.79407,0.79394,0.79407,16000000.0
2006-04-11 12:23:00,0.79407,0.79407,0.79398,0.794,28800000.0
2006-04-11 12:24:00,0.79394,0.79394,0.79377,0.79386,48000000.0
2006-04-11 12:25:00,0.79393,0.79398,0.79385,0.79398,25600000.0
2006-04-11 12:26:00,0.79396,0.79411,0.79396,0.79409,28800000.0
2006-04-11 12:27:00,0.7942,0.79421,0.79405,0.79421,46400000.0
2006-04-11 12:28:00,0.79448,0.79453,0.79448,0.79452,70800000.0
2006-04-11 12:29:00,0.79438,0.79438,0.7929,0.79337,80400000.0
2006-04-11 12:30:00,0.79426,0.79426,0.79307,0.7939,44200000.0
2006-04-11 12:31:00,0.79385,0.79389,0.79381,0.79389,68200000.0
2006-04-11 12:32:00,0.7938,0.79384,0.79376,0.79376,32000000.0
2006-04-11 12:33:00,0.79373,0.79373,0.79366,0.79366,33000000.0
2006-04-11 12:34:00,0.79367,0.79378,0.79359,0.79378,14400000.0
2006-04-11 12:35:00,0.79369,0.79369,0.79364,0.79364,26000000.0
2006-04-11 12:37:00,0.79362,0.79364,0.79357,0.79362,32000000.0
2006-04-11 12:38:00,0.79375,0.79376,0.79364,0.79367,27200000.0
2006-04-11 12:39:00,0.79363,0.79363,0.79349,0.7935,24000000.0
2006-04-11 12:40:00,0.79348,0.7935,0.7934,0.79345,14400000.0
2006-04-11 12:41:00,0.7936,0.79362,0.79348,0.79348,14400000.0
2006-04-11 12:42:00,0.79354,0.79364,0.79354,0.79362,13800000.0
2006-04-11 12:43:00,0.79363,0.79363,0.7935,0.79358,14400000.0
2006-04-11 12:44:00,0.79355,0.79355,0.79346,0.79355,43200000.0
2006-04-11 12:45:00,0.79351,0.79356,0.79341,0.79341,43200000.0
2006-04-11 12:47:00,0.79336,0.7934,0.79336,0.7934,9600000.0
2006-04-11 12:48:00,0.79356,0.79363,0.79349,0.7936,46400000.0
2006-04-11 12:49:00,0.79358,0.79358,0.79315,0.79315,43200000.0
2006-04-11 12:50:00,0.79318,0.79331,0.79258,0.79331,16000000.0
2006-04-11 12:51:00,0.79338,0.79344,0.79335,0.79344,12800000.0
2006-04-11 12:52:00,0.79346,0.79346,0.79341,0.79341,25600000.0
2006-04-11 12:53:00,0.79339,0.79339,0.79325,0.79334,14400000.0
2006-04-11 12:54:00,0.7932,0.7932,0.79307,0.79307,38400000.0
2006-04-11 12:55:00,0.79315,0.79339,0.79314,0.79339,17600000.0
2006-04-11 12:56:00,0.79342,0.79342,0.79331,0.79331,32000000.0
2006-04-11 12:57:00,0.79328,0.79328,0.79311,0.79324,36800000.0
2006-04-11 12:58:00,0.79326,0.79338,0.79325,0.79337,20800000.0
2006-04-11 12:59:00,0.79333,0.79343,0.79333,0.79338,11200000.0
2006-04-11 13:00:00,0.79321,0.79328,0.79317,0.79328,11200000.0
2006-04-11 13:01:00,0.79326,0.79326,0.79311,0.7932,34000000.0
2006-04-11 13:02:00,0.79332,0.79348,0.79332,0.79344,19200000.0
2006-04-11 13:03:00,0.7934,0.7934,0.79332,0.79336,24000000.0
2006-04-11 13:04:00,0.79333,0.79333,0.79319,0.79319,12200000.0
2006-04-11 13:05:00,0.79328,0.79328,0.79321,0.79323,19200000.0
2006-04-11 13:06:00,0.79341,0.79341,0.79333,0.79341,20800000.0
2006-04-11 13:07:00,0.79337,0.79337,0.79326,0.79326,21200000.0
2006-04-11 13:08:00,0.79322,0.79325,0.79315,0.79315,34000000.0
2006-04-11 13:09:00,0.79314,0.79322,0.79314,0.79322,38400000.0
2006-04-11 13:10:00,0.7932,0.79325,0.79314,0.79316,8000000.0
2006-04-11 13:11:00,0.79318,0.79321,0.79314,0.79314,24000000.0
2006-04-11 13:12:00,0.79307,0.79308,0.79296,0.79308,12800000.0
2006-04-11 13:13:00,0.79311,0.79318,0.79308,0.79318,25600000.0
2006-04-11 13:14:00,0.79313,0.79319,0.79309,0.79315,44800000.0
2006-04-11 13:15:00,0.79311,0.79311,0.79291,0.79291,53200000.0
2006-04-11 13:16:00,0.79299,0.79305,0.79299,0.79304,31200000.0
2006-04-11 13:17:00,0.79308,0.79313,0.79306,0.79313,37200000.0
2006-04-11 13:18:00,0.79299,0.79312,0.79299,0.79311,67200000.0
2006-04-11 13:19:00,0.7932,0.79329,0.7932,0.79322,58000000.0
2006-04-11 13:20:00,0.79326,0.79329,0.79317,0.79328,12800000.0
2006-04-11 13:21:00,0.79341,0.79349,0.7934,0.79342,64400000.0
2006-04-11 13:22:00,0.7934,0.79348,0.7934,0.79343,52800000.0
2006-04-11 13:23:00,0.79329,0.79331,0.7932,0.7932,16000000.0
2006-04-11 13:24:00,0.79333,0.79351,0.79332,0.79351,11200000.0
2006-04-11 13:25:00,0.79347,0.79348,0.79337,0.79348,12200000.0
2006-04-11 13:26:00,0.79338,0.79338,0.79329,0.79333,30400000.0
2006-04-11 13:27:00,0.79332,0.7934,0.79331,0.79338,49600000.0
2006-04-11 13:28:00,0.79331,0.79343,0.79328,0.79343,58000000.0
2006-04-11 13:29:00,0.79339,0.79341,0.7933,0.79331,40000000.0
2006-04-11 13:30:00,0.79335,0.79335,0.79312,0.79328,11200000.0
2006-04-11 13:31:00,0.79333,0.7934,0.79327,0.79336,13200000.0
2006-04-11 13:32:00,0.79348,0.79362,0.79348,0.79361,41000000.0
2006-04-11 13:35:00,0.7937,0.79376,0.79359,0.79376,16000000.0
2006-04-11 13:36:00,0.79381,0.79381,0.79374,0.79376,46800000.0
2006-04-11 13:37:00,0.79381,0.79381,0.79362,0.79372,17600000.0
2006-04-11 13:38:00,0.79371,0.79386,0.79371,0.79386,42600000.0
2006-04-11 13:39:00,0.79379,0.79397,0.79379,0.79394,14400000.0
2006-04-11 13:40:00,0.79394,0.79402,0.79391,0.79395,49600000.0
2006-04-11 13:41:00,0.79393,0.79393,0.79382,0.79382,30400000.0
2006-04-11 13:42:00,0.79376,0.79376,0.79335,0.79335,38400000.0
2006-04-11 13:43:00,0.79324,0.79347,0.79324,0.79345,11200000.0
2006-04-11 13:45:00,0.79371,0.79379,0.79371,0.79379,12800000.0
2006-04-11 13:47:00,0.79365,0.79367,0.79354,0.79354,42000000.0
2006-04-11 13:48:00,0.79348,0.79367,0.79348,0.79367,12800000.0
2006-04-11 13:49:00,0.79371,0.79407,0.79371,0.79407,35200000.0
2006-04-11 13:50:00,0.79431,0.79445,0.79431,0.79444,9600000.0
2006-04-11 13:51:00,0.79422,0.79422,0.79391,0.79391,28600000.0
2006-04-11 13:52:00,0.79416,0.79434,0.79416,0.79427,16000000.0
2006-04-11 13:53:00,0.79426,0.79426,0.7941,0.7941,11200000.0
2006-04-11 13:54:00,0.79426,0.79436,0.79426,0.79436,36800000.0
2006-04-11 13:55:00,0.7944,0.79441,0.79431,0.79431,32400000.0
2006-04-11 13:56:00,0.79431,0.79431,0.79417,0.79417,11200000.0
2006-04-11 13:57:00,0.79429,0.79441,0.79429,0.79441,22400000.0
2006-04-11 13:58:00,0.79446,0.79446,0.79434,0.79434,41000000.0
2006-04-11 13:59:00,0.79434,0.79434,0.79416,0.79416,55400000.0
2006-04-11 14:00:00,0.79385,0.79402,0.79382,0.79395,29200000.0
2006-04-11 14:01:00,0.79394,0.79399,0.79394,0.79398,19200000.0
2006-04-11 14:02:00,0.79386,0.79386,0.79364,0.79364,38400000.0
2006-04-11 14:03:00,0.79362,0.79373,0.79362,0.79373,22800000.0
2006-04-11 14:04:00,0.79371,0.79398,0.79371,0.79398,11200000.0
2006-04-11 14:05:00,0.79396,0.79396,0.79381,0.79381,12800000.0
2006-04-11 14:06:00,0.79362,0.79375,0.79362,0.79366,28800000.0
2006-04-11 14:07:00,0.79363,0.79373,0.79361,0.79367,41000000.0
2006-04-11 14:08:00,0.79372,0.79381,0.79372,0.79379,27600000.0
2006-04-11 14:09:00,0.79383,0.7939,0.79383,0.7939,11200000.0
2006-04-11 14:10:00,0.79394,0.79394,0.79363,0.79368,29200000.0
2006-04-11 14:11:00,0.79354,0.79362,0.79354,0.79355,34000000.0
2006-04-11 14:12:00,0.79358,0.79366,0.79358,0.7936,16000000.0
2006-04-11 14:14:00,0.79385,0.79395,0.79375,0.79395,24000000.0
2006-04-11 14:15:00,0.79404,0.79404,0.79384,0.79394,31400000.0
2006-04-11 14:16:00,0.79407,0.79409,0.79393,0.79409,30400000.0
2006-04-11 14:17:00,0.79413,0.79415,0.79406,0.79412,17600000.0
2006-04-11 14:18:00,0.79411,0.79415,0.79409,0.79411,18000000.0
2006-04-11 14:19:00,0.79419,0.79457,0.79419,0.79452,12800000.0
2006-04-11 14:20:00,0.79451,0.79458,0.79443,0.79458,20800000.0
2006-04-11 14:21:00,0.79468,0.79469,0.79444,0.79447,34400000.0
2006-04-11 14:22:00,0.79443,0.79443,0.79432,0.79434,14400000.0
2006-04-11 14:23:00,0.79429,0.79438,0.79426,0.79438,28800000.0
2006-04-11 14:24:00,0.79448,0.79453,0.79443,0.79445,27200000.0
2006-04-11 14:25:00,0.79445,0.79463,0.79445,0.79455,34000000.0
2006-04-11 14:26:00,0.79458,0.79463,0.79458,0.7946,22400000.0
2006-04-11 14:27:00,0.79449,0.79449,0.79439,0.79447,11200000.0
2006-04-11 14:28:00,0.79443,0.79443,0.79437,0.79441,14400000.0
2006-04-11 14:29:00,0.79439,0.79442,0.79435,0.79436,18600000.0
2006-04-11 14:30:00,0.79461,0.79472,0.79458,0.79458,11200000.0
2006-04-11 14:31:00,0.79459,0.79459,0.7945,0.7945,11200000.0
2006-04-11 14:32:00,0.79455,0.79458,0.79449,0.79456,12800000.0
2006-04-11 14:33:00,0.79456,0.79478,0.79456,0.7946,14400000.0
2006-04-11 14:34:00,0.79469,0.79469,0.79441,0.79453,16000000.0
2006-04-11 14:35:00,0.79493,0.79493,0.79455,0.79455,16400000.0
2006-04-11 14:36:00,0.79445,0.79445,0.79426,0.79426,14400000.0
2006-04-11 14:37:00,0.79427,0.79435,0.79418,0.79435,16000000.0
2006-04-11 14:38:00,0.79448,0.79448,0.79428,0.7943,12800000.0
2006-04-11 14:39:00,0.79426,0.79436,0.79425,0.79436,14400000.0
2006-04-11 14:40:00,0.7944,0.7944,0.79422,0.79422,12800000.0
2006-04-11 14:41:00,0.79406,0.79408,0.79396,0.79408,11200000.0
2006-04-11 14:42:00,0.79398,0.79408,0.79395,0.79395,12200000.0
2006-04-11 14:43:00,0.79383,0.79412,0.79381,0.79412,12800000.0
2006-04-11 14:44:00,0.79404,0.79416,0.79404,0.79415,12800000.0
2006-04-11 14:45:00,0.79411,0.79417,0.79406,0.79415,11200000.0
2006-04-11 14:46:00,0.79412,0.79412,0.79392,0.79401,11200000.0
2006-04-11 14:47:00,0.79396,0.79396,0.79368,0.79368,12800000.0
2006-04-11 14:48:00,0.79384,0.79389,0.79379,0.79389,11200000.0
2006-04-11 14:49:00,0.79381,0.79385,0.79372,0.79381,11200000.0
2006-04-11 14:50:00,0.79394,0.79434,0.79394,0.79431,13200000.0
2006-04-11 14:51:00,0.79443,0.79462,0.79443,0.79462,14400000.0
2006-04-11 14:52:00,0.79454,0.79466,0.79454,0.79466,11200000.0
2006-04-11 14:53:00,0.79466,0.79466,0.79444,0.79444,16000000.0
2006-04-11 14:54:00,0.79429,0.79442,0.79429,0.7944,12800000.0
2006-04-11 14:55:00,0.79442,0.79442,0.79431,0.79434,11200000.0
2006-04-11 14:56:00,0.79432,0.79432,0.79421,0.79429,12800000.0
2006-04-11 14:57:00,0.79425,0.79445,0.79414,0.79414,16000000.0
2006-04-11 14:58:00,0.79413,0.79418,0.79404,0.79418,11200000.0
2006-04-11 14:59:00,0.79424,0.79432,0.79423,0.79423,8000000.0
2006-04-11 15:00:00,0.79423,0.79426,0.79408,0.79425,11200000.0
2006-04-11 15:01:00,0.79422,0.79432,0.79422,0.79425,11200000.0
2006-04-11 15:02:00,0.79459,0.79491,0.79375,0.79449,16000000.0
2006-04-11 15:03:00,0.7943,0.79434,0.79421,0.79421,12800000.0
2006-04-11 15:04:00,0.79415,0.79415,0.7939,0.7939,16000000.0
2006-04-11 15:05:00,0.79385,0.79393,0.79382,0.79382,11600000.0
2006-04-11 15:06:00,0.79372,0.79372,0.79271,0.79317,17600000.0
2006-04-11 15:07:00,0.79347,0.79359,0.79347,0.79358,11200000.0
2006-04-11 15:08:00,0.79369,0.79369,0.79355,0.79363,12800000.0
2006-04-11 15:09:00,0.79354,0.79361,0.79345,0.7935,17600000.0
2006-04-11 15:10:00,0.79336,0.79363,0.79336,0.79363,12800000.0
2006-04-11 15:11:00,0.79362,0.79363,0.79357,0.79357,8000000.0
2006-04-11 15:12:00,0.79348,0.7936,0.79343,0.7936,11200000.0
2006-04-11 15:13:00,0.7936,0.79364,0.79359,0.7936,8000000.0
2006-04-11 15:14:00,0.79345,0.79353,0.79333,0.79353,11600000.0
2006-04-11 15:15:00,0.79365,0.79378,0.79357,0.79365,12800000.0
2006-04-11 15:16:00,0.7938,0.79417,0.7938,0.79389,12800000.0
2006-04-11 15:17:00,0.7939,0.79392,0.79376,0.79386,11200000.0
2006-04-11 15:18:00,0.79395,0.79405,0.79395,0.79405,12800000.0
2006-04-11 15:19:00,0.79382,0.79383,0.79378,0.79383,14400000.0
2006-04-11 15:20:00,0.79388,0.79388,0.79365,0.79379,12800000.0
2006-04-11 15:21:00,0.79396,0.79407,0.79389,0.79402,12800000.0
2006-04-11 15:22:00,0.79395,0.79395,0.79361,0.79393,11200000.0
2006-04-11 15:23:00,0.79388,0.79403,0.79388,0.79391,17600000.0
2006-04-11 15:24:00,0.79396,0.794,0.79378,0.79378,16000000.0
2006-04-11 15:25:00,0.79362,0.79368,0.79337,0.79353,17600000.0
2006-04-11 15:26:00,0.79383,0.79383,0.79368,0.7937,9600000.0
2006-04-11 15:27:00,0.79345,0.79352,0.79342,0.79352,12800000.0
2006-04-11 15:28:00,0.79355,0.79357,0.79345,0.79349,12800000.0
2006-04-11 15:29:00,0.79339,0.79347,0.7932,0.7932,12800000.0
2006-04-11 15:30:00,0.79318,0.7932,0.79307,0.79308,12800000.0
2006-04-11 15:31:00,0.79327,0.7934,0.7932,0.79339,12800000.0
2006-04-11 15:32:00,0.79355,0.79355,0.79328,0.79328,11200000.0
2006-04-11 15:33:00,0.79301,0.79305,0.79289,0.79289,11200000.0
2006-04-11 15:34:00,0.79301,0.7933,0.79301,0.7933,10000000.0
2006-04-11 15:35:00,0.79333,0.79355,0.79326,0.79355,11200000.0
2006-04-11 15:36:00,0.79352,0.79355,0.79348,0.7935,12800000.0
2006-04-11 15:37:00,0.79348,0.79348,0.79332,0.79347,17600000.0
2006-04-11 15:38:00,0.79339,0.79356,0.79339,0.79356,11200000.0
2006-04-11 15:39:00,0.79353,0.79353,0.7931,0.79326,14400000.0
2006-04-11 15:40:00,0.79335,0.79341,0.79326,0.79326,12800000.0
2006-04-11 15:41:00,0.7933,0.7933,0.79313,0.79313,12800000.0
2006-04-11 15:42:00,0.79311,0.79319,0.79304,0.79315,12800000.0
2006-04-11 15:43:00,0.7933,0.7933,0.79319,0.79319,16000000.0
2006-04-11 15:44:00,0.79322,0.79323,0.79305,0.79305,12800000.0
2006-04-11 15:45:00,0.79308,0.79308,0.79283,0.79297,16000000.0
2006-04-11 15:46:00,0.79299,0.79303,0.79296,0.79296,17600000.0
2006-04-11 15:47:00,0.79296,0.79315,0.79295,0.79301,11200000.0
2006-04-11 15:48:00,0.79304,0.79304,0.79293,0.79297,11200000.0
2006-04-11 15:49:00,0.7929,0.7929,0.79272,0.79272,16000000.0
2006-04-11 15:50:00,0.7927,0.7927,0.79252,0.79253,12200000.0
2006-04-11 15:51:00,0.79262,0.79279,0.79262,0.79279,16000000.0
2006-04-11 15:52:00,0.7928,0.79281,0.7927,0.79281,12800000.0
2006-04-11 15:53:00,0.79271,0.79271,0.79251,0.79264,16000000.0
2006-04-11 15:54:00,0.79246,0.79246,0.79222,0.79222,12800000.0
2006-04-11 15:55:00,0.79227,0.79237,0.79226,0.79229,11200000.0
2006-04-11 15:56:00,0.79247,0.79247,0.79231,0.79235,16000000.0
2006-04-11 15:57:00,0.79237,0.79248,0.79237,0.79242,12800000.0
2006-04-11 15:58:00,0.79245,0.79257,0.79245,0.79254,12800000.0
2006-04-11 15:59:00,0.79247,0.79284,0.79247,0.79284,17600000.0
2006-04-11 16:00:00,0.79288,0.79288,0.79244,0.79248,11200000.0
2006-04-11 16:01:00,0.7924,0.7925,0.79231,0.79248,18000000.0
2006-04-11 16:02:00,0.79239,0.79249,0.79229,0.79249,11200000.0
2006-04-11 16:03:00,0.79222,0.79232,0.79138,0.79229,12800000.0
2006-04-11 16:04:00,0.79243,0.79243,0.79206,0.79206,14400000.0
2006-04-11 16:05:00,0.79245,0.79256,0.79228,0.79228,12800000.0
2006-04-11 16:06:00,0.79225,0.79225,0.79214,0.79215,16000000.0
2006-04-11 16:07:00,0.79193,0.79213,0.79193,0.79213,12800000.0
2006-04-11 16:08:00,0.79226,0.79229,0.7922,0.79228,17600000.0
2006-04-11 16:09:00,0.79225,0.79234,0.79217,0.79234,12800000.0
2006-04-11 16:10:00,0.79228,0.79236,0.79228,0.79229,14400000.0
2006-04-11 16:11:00,0.79222,0.79228,0.79212,0.79224,13800000.0
2006-04-11 16:12:00,0.7923,0.79243,0.7923,0.79243,14400000.0
2006-04-11 16:13:00,0.79241,0.79267,0.79241,0.79265,14400000.0
2006-04-11 16:14:00,0.79275,0.79286,0.79272,0.79286,10600000.0
2006-04-11 16:15:00,0.79281,0.79281,0.7926,0.7926,14400000.0
2006-04-11 16:16:00,0.79236,0.79257,0.79154,0.79257,12800000.0
2006-04-11 16:17:00,0.7926,0.79269,0.79256,0.79267,11200000.0
2006-04-11 16:18:00,0.79264,0.79285,0.79262,0.79285,11200000.0
2006-04-11 16:19:00,0.79274,0.79274,0.79249,0.79252,12800000.0
2006-04-11 16:20:00,0.79251,0.79263,0.79251,0.79263,16000000.0
2006-04-11 16:21:00,0.79275,0.79291,0.79275,0.79291,11200000.0
2006-04-11 16:22:00,0.79287,0.79287,0.79273,0.7928,12800000.0
2006-04-11 16:23:00,0.79282,0.79291,0.79276,0.7929,11200000.0
2006-04-11 16:24:00,0.79286,0.79288,0.79278,0.79278,17600000.0
2006-04-11 16:25:00,0.79267,0.79295,0.79267,0.79295,12800000.0
2006-04-11 16:26:00,0.79302,0.79311,0.79298,0.79311,18000000.0
2006-04-11 16:27:00,0.7932,0.7932,0.79307,0.79312,8000000.0
2006-04-11 16:28:00,0.79311,0.79311,0.79293,0.79302,8400000.0
2006-04-11 16:29:00,0.79291,0.79291,0.79275,0.79279,11200000.0
2006-04-11 16:30:00,0.79286,0.79289,0.79279,0.79279,12800000.0
2006-04-11 16:31:00,0.7927,0.79271,0.79263,0.79264,14400000.0
2006-04-11 16:32:00,0.79268,0.79272,0.7926,0.79272,12200000.0
2006-04-11 16:33:00,0.79277,0.79277,0.7927,0.79271,11200000.0
2006-04-11 16:34:00,0.79278,0.79278,0.79257,0.79259,11200000.0
2006-04-11 16:35:00,0.79259,0.79259,0.7925,0.79254,12800000.0
2006-04-11 16:36:00,0.79272,0.79273,0.79267,0.79267,17600000.0
2006-04-11 16:37:00,0.7926,0.7926,0.79191,0.79252,17600000.0
2006-04-11 16:38:00,0.79253,0.7926,0.79247,0.7926,12800000.0
2006-04-11 16:39:00,0.79252,0.79258,0.79228,0.79228,11200000.0
2006-04-11 16:40:00,0.79227,0.79227,0.79198,0.79224,14400000.0
2006-04-11 16:41:00,0.79229,0.79235,0.79222,0.79228,14400000.0
2006-04-11 16:42:00,0.79227,0.79227,0.792,0.792,13200000.0
2006-04-11 16:43:00,0.7921,0.79231,0.7921,0.79231,15800000.0
2006-04-11 16:44:00,0.79238,0.79245,0.79232,0.79245,12800000.0
2006-04-11 16:45:00,0.79231,0.79234,0.79207,0.7921,12800000.0
2006-04-11 16:46:00,0.79199,0.792,0.79188,0.79188,11200000.0
2006-04-11 16:47:00,0.79184,0.79188,0.79176,0.79182,17400000.0
2006-04-11 16:48:00,0.79165,0.79165,0.79142,0.79144,17600000.0
2006-04-11 16:49:00,0.79131,0.79148,0.79125,0.79147,17600000.0
2006-04-11 16:50:00,0.79152,0.79173,0.79152,0.79172,11200000.0
2006-04-11 16:51:00,0.79165,0.79173,0.79165,0.79166,11200000.0
2006-04-11 16:52:00,0.79188,0.79209,0.79188,0.79192,12800000.0
2006-04-11 16:53:00,0.79211,0.79239,0.79211,0.79239,11200000.0
2006-04-11 16:54:00,0.79248,0.79254,0.7924,0.7924,10600000.0
2006-04-11 16:55:00,0.79219,0.79237,0.79219,0.79231,12800000.0
2006-04-11 16:56:00,0.79223,0.79234,0.79221,0.79234,11200000.0
2006-04-11 16:57:00,0.79249,0.79249,0.79237,0.79237,11200000.0
2006-04-11 16:58:00,0.79226,0.79267,0.79226,0.79267,15400000.0
2006-04-11 16:59:00,0.7929,0.79302,0.7928,0.79302,14400000.0
2006-04-11 17:00:00,0.79311,0.79325,0.79311,0.79317,18000000.0
2006-04-11 17:01:00,0.79295,0.79295,0.79274,0.7928,10600000.0
2006-04-11 17:02:00,0.79266,0.79266,0.79239,0.79239,11200000.0
2006-04-11 17:03:00,0.79233,0.79243,0.79229,0.79243,14400000.0
2006-04-11 17:04:00,0.79246,0.79255,0.79243,0.79255,11000000.0
2006-04-11 17:05:00,0.7925,0.7925,0.7924,0.79243,12800000.0
2006-04-11 17:06:00,0.79231,0.79243,0.79211,0.79243,10600000.0
2006-04-11 17:07:00,0.7924,0.7924,0.79221,0.79232,12800000.0
2006-04-11 17:08:00,0.79237,0.79242,0.79229,0.79229,12800000.0
2006-04-11 17:09:00,0.79231,0.79249,0.79231,0.79248,12800000.0
2006-04-11 17:10:00,0.79251,0.79251,0.79242,0.79244,16000000.0
2006-04-11 17:11:00,0.79246,0.79254,0.79242,0.79242,12800000.0
2006-04-11 17:12:00,0.79253,0.79257,0.79249,0.79249,12800000.0
2006-04-11 17:13:00,0.7925,0.79257,0.7925,0.7925,12800000.0
2006-04-11 17:14:00,0.7926,0.79261,0.79213,0.79213,11600000.0
2006-04-11 17:15:00,0.79214,0.79222,0.7921,0.79219,14400000.0
2006-04-11 17:16:00,0.79217,0.79217,0.79208,0.7921,11200000.0
2006-04-11 17:17:00,0.79238,0.79238,0.79211,0.79211,14800000.0
2006-04-11 17:18:00,0.79201,0.79212,0.79179,0.79212,14400000.0
2006-04-11 17:19:00,0.79215,0.79217,0.79205,0.79216,12800000.0
2006-04-11 17:20:00,0.79227,0.7923,0.79215,0.79228,15400000.0
2006-04-11 17:21:00,0.7922,0.79233,0.7922,0.79233,11200000.0
2006-04-11 17:22:00,0.79229,0.79231,0.79221,0.79221,11200000.0
2006-04-11 17:23:00,0.79213,0.79214,0.79193,0.79209,12800000.0
2006-04-11 17:24:00,0.79224,0.79254,0.79224,0.79251,17600000.0
2006-04-11 17:25:00,0.79258,0.79261,0.79254,0.79254,11200000.0
2006-04-11 17:26:00,0.79258,0.79264,0.7925,0.79264,12800000.0
2006-04-11 17:27:00,0.79261,0.79263,0.79241,0.79259,12800000.0
2006-04-11 17:28:00,0.79264,0.79264,0.79248,0.79257,11200000.0
2006-04-11 17:29:00,0.7925,0.7925,0.79235,0.79235,11200000.0
2006-04-11 17:30:00,0.79234,0.79234,0.7922,0.79226,12800000.0
2006-04-11 17:31:00,0.79228,0.79234,0.79223,0.79232,17600000.0
2006-04-11 17:32:00,0.7922,0.79235,0.79215,0.79235,14400000.0
2006-04-11 17:33:00,0.7924,0.79245,0.79239,0.79239,11200000.0
2006-04-11 17:35:00,0.79238,0.79257,0.79238,0.79252,11200000.0
2006-04-11 17:36:00,0.79274,0.79274,0.79256,0.79259,11200000.0
2006-04-11 17:37:00,0.79245,0.79256,0.79244,0.79252,12800000.0
2006-04-11 17:38:00,0.79257,0.79284,0.79257,0.79277,17600000.0
2006-04-11 17:39:00,0.79283,0.7929,0.79277,0.79284,11200000.0
2006-04-11 17:40:00,0.79275,0.79278,0.79263,0.79268,12800000.0
2006-04-11 17:41:00,0.79289,0.79289,0.79267,0.79286,12800000.0
2006-04-11 17:42:00,0.79275,0.79281,0.79275,0.79278,7400000.0
2006-04-11 17:43:00,0.79268,0.79273,0.79256,0.79256,12800000.0
2006-04-11 17:44:00,0.79261,0.79265,0.79254,0.79258,16000000.0
2006-04-11 17:45:00,0.79262,0.79275,0.79257,0.79273,14400000.0
2006-04-11 17:46:00,0.79275,0.79282,0.79266,0.79266,13800000.0
2006-04-11 17:47:00,0.7927,0.79302,0.7927,0.79302,11200000.0
2006-04-11 17:48:00,0.79297,0.79297,0.79279,0.79285,17600000.0
2006-04-11 17:49:00,0.79258,0.79273,0.79258,0.79262,12800000.0
2006-04-11 17:50:00,0.79264,0.79277,0.79264,0.79277,10600000.0
2006-04-11 17:51:00,0.79277,0.79287,0.79277,0.79281,11200000.0
2006-04-11 17:52:00,0.79277,0.79277,0.79264,0.79264,12800000.0
2006-04-11 17:53:00,0.79261,0.79266,0.79259,0.79262,11200000.0
2006-04-11 17:54:00,0.79264,0.79269,0.79261,0.79261,16000000.0
2006-04-11 17:56:00,0.79253,0.79275,0.79253,0.79275,17600000.0
2006-04-11 17:58:00,0.79275,0.79275,0.79259,0.79259,11600000.0
2006-04-11 17:59:00,0.79258,0.79275,0.79255,0.79275,9600000.0
2006-04-11 18:00:00,0.79271,0.79283,0.79249,0.79273,11200000.0
2006-04-11 18:01:00,0.7927,0.79285,0.7927,0.79285,8000000.0
2006-04-11 18:02:00,0.79291,0.79302,0.79281,0.79292,16000000.0
2006-04-11 18:03:00,0.79289,0.793,0.79286,0.793,12800000.0
2006-04-11 18:04:00,0.79305,0.79305,0.7929,0.79293,12800000.0
2006-04-11 18:05:00,0.79282,0.79284,0.79275,0.79278,17600000.0
2006-04-11 18:06:00,0.79275,0.79281,0.79269,0.79272,11200000.0
2006-04-11 18:07:00,0.79275,0.79291,0.79275,0.79283,12000000.0
2006-04-11 18:08:00,0.79285,0.79294,0.79281,0.79294,14400000.0
2006-04-11 18:10:00,0.79292,0.79299,0.7929,0.79299,11200000.0
2006-04-11 18:11:00,0.79304,0.79313,0.79284,0.79284,12800000.0
2006-04-11 18:12:00,0.79328,0.79345,0.79328,0.79333,11200000.0
2006-04-11 18:13:00,0.79309,0.79309,0.7929,0.7929,12800000.0
2006-04-11 18:14:00,0.79295,0.79297,0.79285,0.79285,11200000.0
2006-04-11 18:15:00,0.79279,0.79287,0.79274,0.79283,11200000.0
2006-04-11 18:16:00,0.79277,0.79287,0.79275,0.79287,14400000.0
2006-04-11 18:17:00,0.79279,0.79283,0.79271,0.79271,16000000.0
2006-04-11 18:18:00,0.79272,0.79275,0.79267,0.79275,11200000.0
2006-04-11 18:19:00,0.79276,0.79281,0.79268,0.79281,11200000.0
2006-04-11 18:20:00,0.7928,0.7928,0.79272,0.79277,17600000.0
2006-04-11 18:21:00,0.79273,0.7928,0.79272,0.79273,12800000.0
2006-04-11 18:22:00,0.79274,0.79275,0.79256,0.79256,11200000.0
2006-04-11 18:23:00,0.79278,0.79294,0.79278,0.79293,12800000.0
2006-04-11 18:24:00,0.79298,0.79298,0.79286,0.79289,11200000.0
2006-04-11 18:26:00,0.79292,0.79301,0.7929,0.7929,9600000.0
2006-04-11 18:27:00,0.7929,0.79292,0.79279,0.79279,14400000.0
2006-04-11 18:28:00,0.79196,0.79294,0.79196,0.79293,12800000.0
2006-04-11 18:31:00,0.793,0.79301,0.79284,0.79284,16000000.0
2006-04-11 18:32:00,0.79284,0.79301,0.79284,0.79298,11200000.0
2006-04-11 18:33:00,0.79299,0.79299,0.79284,0.7929,11200000.0
2006-04-11 18:34:00,0.79285,0.79287,0.79277,0.79284,17600000.0
2006-04-11 18:35:00,0.79272,0.79274,0.79271,0.79274,8000000.0
2006-04-11 18:36:00,0.79279,0.79288,0.79273,0.79288,17600000.0
2006-04-11 18:37:00,0.79298,0.79315,0.79298,0.79315,10600000.0
2006-04-11 18:38:00,0.79332,0.79361,0.79332,0.79354,8000000.0
2006-04-11 18:39:00,0.79326,0.79334,0.7932,0.79324,11200000.0
2006-04-11 18:40:00,0.79326,0.79333,0.79324,0.79329,12800000.0
2006-04-11 18:41:00,0.79336,0.79336,0.79326,0.79331,12800000.0
2006-04-11 18:43:00,0.79329,0.79353,0.79329,0.79347,12800000.0
2006-04-11 18:44:00,0.79355,0.79358,0.79345,0.79345,16000000.0
2006-04-11 18:48:00,0.79345,0.79355,0.79344,0.79355,11200000.0
2006-04-11 18:50:00,0.79345,0.79349,0.79337,0.79344,17600000.0
2006-04-11 18:51:00,0.79346,0.79346,0.79318,0.79323,12800000.0
2006-04-11 18:53:00,0.79292,0.79297,0.79279,0.79295,17600000.0
2006-04-11 18:54:00,0.79297,0.79306,0.79295,0.79298,17600000.0
2006-04-11 18:55:00,0.79302,0.79319,0.793,0.79319,11200000.0
2006-04-11 18:56:00,0.79317,0.79322,0.79309,0.79315,11200000.0
2006-04-11 18:57:00,0.79316,0.79327,0.79316,0.79319,16000000.0
2006-04-11 18:58:00,0.79325,0.79334,0.79325,0.79334,12800000.0
2006-04-11 18:59:00,0.79341,0.79348,0.79332,0.79346,12800000.0
2006-04-11 19:00:00,0.79339,0.79348,0.7933,0.79337,16000000.0
2006-04-11 19:01:00,0.79346,0.79361,0.79337,0.79361,11200000.0
2006-04-11 19:02:00,0.79381,0.79389,0.79379,0.79385,11200000.0
2006-04-11 19:04:00,0.79359,0.79372,0.79359,0.7937,13800000.0
2006-04-11 19:05:00,0.79356,0.79356,0.79344,0.79346,11200000.0
2006-04-11 19:06:00,0.79353,0.79362,0.79352,0.79352,14800000.0
2006-04-11 19:07:00,0.79358,0.79358,0.79348,0.79348,17600000.0
2006-04-11 19:08:00,0.79352,0.7936,0.79347,0.79358,12800000.0
2006-04-11 19:09:00,0.7936,0.79361,0.79338,0.79361,12800000.0
2006-04-11 19:10:00,0.79352,0.79373,0.79352,0.79369,14400000.0
2006-04-11 19:11:00,0.79378,0.79385,0.79378,0.79385,12800000.0
2006-04-11 19:12:00,0.79384,0.7939,0.79368,0.7939,11200000.0
2006-04-11 19:13:00,0.79387,0.79387,0.79374,0.79383,11200000.0
2006-04-11 19:14:00,0.79388,0.79394,0.79384,0.79384,11200000.0
2006-04-11 19:15:00,0.79384,0.79384,0.79375,0.79375,11200000.0
2006-04-11 19:16:00,0.79384,0.79396,0.79378,0.79378,11200000.0
2006-04-11 19:17:00,0.79378,0.79378,0.79284,0.79375,13200000.0
2006-04-11 19:18:00,0.79384,0.79384,0.79368,0.79372,11200000.0
2006-04-11 19:19:00,0.79368,0.79374,0.79367,0.79368,11200000.0
2006-04-11 19:20:00,0.79362,0.79365,0.79357,0.79361,11200000.0
2006-04-11 19:21:00,0.79372,0.79376,0.79365,0.79374,11200000.0
2006-04-11 19:22:00,0.79376,0.79385,0.79374,0.79385,12800000.0
2006-04-11 19:23:00,0.79378,0.79381,0.79375,0.79381,11200000.0
2006-04-11 19:24:00,0.79374,0.79374,0.79365,0.79365,11600000.0
2006-04-11 19:25:00,0.7937,0.79383,0.79369,0.79383,8000000.0
2006-04-11 19:26:00,0.79406,0.79412,0.79398,0.79409,17600000.0
2006-04-11 19:27:00,0.79405,0.79414,0.79405,0.79413,11200000.0
2006-04-11 19:28:00,0.79405,0.79405,0.79394,0.79398,11200000.0
2006-04-11 19:29:00,0.79401,0.79401,0.79392,0.79395,8000000.0
2006-04-11 19:31:00,0.79411,0.79421,0.79408,0.79408,11200000.0
2006-04-11 19:34:00,0.79416,0.79416,0.79405,0.79405,14400000.0
2006-04-11 19:35:00,0.79397,0.79401,0.79381,0.79381,8000000.0
2006-04-11 19:36:00,0.79381,0.79381,0.79363,0.79371,17600000.0
2006-04-11 19:38:00,0.79378,0.79381,0.79366,0.79381,11200000.0
2006-04-11 19:39:00,0.79394,0.79394,0.79365,0.79369,10600000.0
2006-04-11 19:41:00,0.79362,0.79397,0.79362,0.79397,12800000.0
2006-04-11 19:43:00,0.79392,0.79392,0.79371,0.79371,12800000.0
2006-04-11 19:45:00,0.79379,0.79379,0.79362,0.79362,11200000.0
2006-04-11 19:46:00,0.79357,0.7936,0.79336,0.79336,14400000.0
2006-04-11 19:47:00,0.79365,0.79365,0.79324,0.79324,16000000.0
2006-04-11 19:48:00,0.79343,0.79353,0.79332,0.79353,11200000.0
2006-04-11 19:49:00,0.79355,0.79355,0.79345,0.79348,17600000.0
2006-04-11 19:50:00,0.79343,0.7937,0.7933,0.79366,12800000.0
2006-04-11 19:51:00,0.79378,0.79389,0.79378,0.79384,14400000.0
2006-04-11 19:52:00,0.79389,0.79393,0.79382,0.79393,16000000.0
2006-04-11 19:53:00,0.79391,0.79391,0.79381,0.79388,8000000.0
2006-04-11 19:54:00,0.79391,0.79393,0.79381,0.79386,17000000.0
2006-04-11 19:55:00,0.79396,0.794,0.79388,0.794,18000000.0
2006-04-11 19:56:00,0.79398,0.79403,0.79398,0.79401,11200000.0
2006-04-11 19:58:00,0.79402,0.79406,0.79394,0.79406,12800000.0
2006-04-11 19:59:00,0.79402,0.79402,0.79394,0.79394,3200000.0
2006-04-11 20:02:00,0.79388,0.79388,0.79346,0.79346,17000000.0
2006-04-11 20:03:00,0.79348,0.79355,0.79343,0.79349,11200000.0
2006-04-11 20:04:00,0.79358,0.79373,0.79333,0.79373,11200000.0
2006-04-11 20:05:00,0.7937,0.79377,0.79362,0.79362,9600000.0
2006-04-11 20:06:00,0.79349,0.79362,0.79349,0.79362,12800000.0
2006-04-11 20:07:00,0.79362,0.79364,0.7936,0.7936,12800000.0
2006-04-11 20:08:00,0.7936,0.79361,0.79342,0.79342,8000000.0
2006-04-11 20:09:00,0.7936,0.79365,0.7936,0.79365,12800000.0
2006-04-11 20:10:00,0.79357,0.7936,0.79353,0.79353,9600000.0
2006-04-11 20:11:00,0.79352,0.79358,0.79348,0.79358,8000000.0
2006-04-11 20:12:00,0.79353,0.79359,0.79344,0.79357,17600000.0
2006-04-11 20:14:00,0.79359,0.7937,0.79356,0.79364,12800000.0
2006-04-11 20:16:00,0.79367,0.79377,0.79367,0.79375,9600000.0
2006-04-11 20:17:00,0.7938,0.79384,0.79366,0.79384,17600000.0
2006-04-11 20:20:00,0.79373,0.79382,0.79373,0.79376,11200000.0
2006-04-11 20:22:00,0.79398,0.79398,0.7937,0.79391,17600000.0
2006-04-11 20:23:00,0.79387,0.79387,0.79376,0.79376,12800000.0
2006-04-11 20:24:00,0.79373,0.79392,0.79373,0.79392,12800000.0
2006-04-11 20:25:00,0.79394,0.79394,0.79377,0.79377,14400000.0
2006-04-11 20:26:00,0.79359,0.79363,0.79348,0.79361,9600000.0
2006-04-11 20:27:00,0.7936,0.7936,0.79345,0.79354,12800000.0
2006-04-11 20:28:00,0.79349,0.79362,0.79349,0.79355,12800000.0
2006-04-11 20:29:00,0.79362,0.79374,0.79361,0.79372,12800000.0
2006-04-11 20:30:00,0.79381,0.79381,0.79373,0.79374,12800000.0
2006-04-11 20:31:00,0.79374,0.79374,0.7935,0.79364,8000000.0
2006-04-11 20:32:00,0.79377,0.79377,0.7934,0.79356,16000000.0
2006-04-11 20:33:00,0.79367,0.79382,0.79367,0.79381,11200000.0
2006-04-11 20:34:00,0.79365,0.79378,0.79346,0.79346,12800000.0
2006-04-11 20:35:00,0.79369,0.79373,0.79369,0.7937,6400000.0
2006-04-11 20:36:00,0.79367,0.79367,0.79367,0.79367,3200000.0
2006-04-11 20:41:00,0.79371,0.79371,0.79333,0.79333,12800000.0
2006-04-11 20:42:00,0.79329,0.79344,0.79329,0.79344,14400000.0
2006-04-11 20:44:00,0.7934,0.79349,0.7934,0.79345,12800000.0
2006-04-11 20:45:00,0.79333,0.79335,0.79332,0.79333,11200000.0
2006-04-11 20:46:00,0.79325,0.79336,0.79325,0.79336,11200000.0
2006-04-11 20:47:00,0.79334,0.79334,0.79316,0.7932,16000000.0
2006-04-11 20:48:00,0.7933,0.7933,0.7932,0.79325,16000000.0
2006-04-11 20:49:00,0.79322,0.79324,0.79315,0.7932,14400000.0
2006-04-11 20:50:00,0.79318,0.79318,0.7931,0.79311,12800000.0
2006-04-11 20:51:00,0.79323,0.79344,0.79323,0.79344,12800000.0
2006-04-11 20:53:00,0.79348,0.79348,0.79336,0.79342,12800000.0
2006-04-11 20:54:00,0.79347,0.79354,0.79342,0.79354,11200000.0
2006-04-11 20:55:00,0.79354,0.79354,0.79347,0.7935,16000000.0
2006-04-11 20:56:00,0.7934,0.79351,0.7934,0.7935,11200000.0
2006-04-11 20:57:00,0.79351,0.79351,0.79336,0.79336,9600000.0
2006-04-11 20:58:00,0.7933,0.79352,0.7933,0.79349,8000000.0
2006-04-11 20:59:00,0.79359,0.79361,0.79356,0.79357,8000000.0
2006-04-11 21:00:00,0.79367,0.79369,0.79364,0.79364,8000000.0
2006-04-11 21:01:00,0.79377,0.79385,0.79374,0.79385,12800000.0
2006-04-11 21:02:00,0.7938,0.7938,0.79376,0.7938,13200000.0
2006-04-11 21:03:00,0.7938,0.7938,0.79369,0.7937,11200000.0
2006-04-11 21:05:00,0.79364,0.7937,0.7936,0.79361,12800000.0
2006-04-11 21:06:00,0.79357,0.79371,0.79357,0.79371,11200000.0
2006-04-11 21:07:00,0.79366,0.79368,0.7936,0.79361,12800000.0
2006-04-11 21:09:00,0.79364,0.79372,0.79359,0.79359,15800000.0
2006-04-11 21:14:00,0.79367,0.79367,0.79356,0.79366,11200000.0
2006-04-11 21:15:00,0.79366,0.79369,0.79365,0.79365,8000000.0
2006-04-11 21:16:00,0.79365,0.79366,0.7936,0.7936,9600000.0
2006-04-11 21:17:00,0.79365,0.79365,0.79333,0.79351,10600000.0
2006-04-11 21:18:00,0.79349,0.79349,0.79343,0.79348,12800000.0
2006-04-11 21:20:00,0.79339,0.79347,0.79329,0.79344,15200000.0
2006-04-11 21:21:00,0.7934,0.79347,0.7934,0.79343,8000000.0
2006-04-11 21:24:00,0.79341,0.79349,0.79339,0.7934,17600000.0
2006-04-11 21:25:00,0.79343,0.79343,0.79337,0.79337,5200000.0
2006-04-11 21:29:00,0.79338,0.79343,0.79308,0.79343,11200000.0
2006-04-11 21:31:00,0.79342,0.79342,0.79334,0.79338,16000000.0
2006-04-11 21:32:00,0.79329,0.79333,0.79325,0.79325,8000000.0
2006-04-11 21:33:00,0.79329,0.79329,0.79312,0.7932,9600000.0
2006-04-11 21:35:00,0.79318,0.79318,0.79302,0.7931,12800000.0
2006-04-11 21:36:00,0.79294,0.79295,0.79285,0.79293,9600000.0
2006-04-11 21:38:00,0.79306,0.79311,0.79302,0.79302,12800000.0
2006-04-11 21:40:00,0.79311,0.79311,0.79305,0.79305,11200000.0
2006-04-11 21:42:00,0.79305,0.79305,0.79291,0.79294,11200000.0
2006-04-11 21:43:00,0.79299,0.79299,0.79289,0.79289,9600000.0
2006-04-11 21:44:00,0.79295,0.79302,0.79293,0.79302,11200000.0
2006-04-11 21:45:00,0.793,0.793,0.79287,0.79287,8000000.0
2006-04-11 21:46:00,0.79294,0.79294,0.79287,0.79289,12800000.0
2006-04-11 21:47:00,0.79279,0.79293,0.79279,0.79293,9600000.0
2006-04-11 21:48:00,0.79288,0.79292,0.79281,0.79281,12800000.0
2006-04-11 21:49:00,0.79285,0.79287,0.79281,0.79281,12800000.0
2006-04-11 21:50:00,0.7927,0.7927,0.79239,0.79241,9600000.0
2006-04-11 21:51:00,0.79243,0.79245,0.7923,0.79245,17600000.0
2006-04-11 21:52:00,0.79245,0.79245,0.79233,0.79241,12800000.0
2006-04-11 21:53:00,0.79243,0.7926,0.79243,0.7926,8000000.0
2006-04-11 21:54:00,0.79264,0.79269,0.79257,0.79268,11200000.0
2006-04-11 21:55:00,0.79276,0.79282,0.79272,0.79276,12800000.0
2006-04-11 22:00:00,0.7928,0.7928,0.7928,0.7928,3200000.0
2006-04-11 22:01:00,0.79269,0.79269,0.79258,0.79265,12800000.0
2006-04-11 22:02:00,0.7927,0.7927,0.79265,0.79267,11200000.0
2006-04-11 22:03:00,0.79273,0.79276,0.79266,0.79266,11200000.0
2006-04-11 22:04:00,0.7927,0.7927,0.79267,0.79267,12800000.0
2006-04-11 22:05:00,0.79271,0.79271,0.7926,0.7927,12800000.0
2006-04-11 22:07:00,0.79265,0.79269,0.79264,0.79269,12800000.0
2006-04-11 22:08:00,0.7927,0.7927,0.79261,0.79266,14400000.0
2006-04-11 22:13:00,0.79257,0.79257,0.79247,0.79247,11600000.0
2006-04-11 22:14:00,0.79249,0.79255,0.79245,0.79255,11200000.0
2006-04-11 22:15:00,0.79257,0.79257,0.79223,0.79248,9600000.0
2006-04-11 22:16:00,0.79255,0.79263,0.79255,0.79263,11200000.0
2006-04-11 22:17:00,0.79263,0.79263,0.79253,0.79255,11200000.0
2006-04-11 22:18:00,0.79246,0.79246,0.79237,0.79238,14400000.0
2006-04-11 22:19:00,0.79223,0.79227,0.79223,0.79224,12800000.0
2006-04-11 22:20:00,0.79228,0.79235,0.79228,0.79235,4800000.0
2006-04-11 22:27:00,0.7924,0.79258,0.7924,0.79258,11200000.0
2006-04-11 22:28:00,0.7926,0.79263,0.79257,0.79263,11200000.0
2006-04-11 22:29:00,0.79261,0.79261,0.79251,0.79251,12800000.0
2006-04-11 22:32:00,0.79255,0.79262,0.79227,0.79259,12800000.0
2006-04-11 22:33:00,0.79265,0.79277,0.79265,0.79269,11200000.0
2006-04-11 22:35:00,0.79269,0.79282,0.79269,0.79273,12800000.0
2006-04-11 22:36:00,0.79285,0.79291,0.7928,0.79281,11200000.0
2006-04-11 22:38:00,0.79279,0.79291,0.79279,0.7928,11200000.0
2006-04-11 22:39:00,0.79292,0.79297,0.79288,0.79288,9600000.0
2006-04-11 22:43:00,0.79292,0.79292,0.79292,0.79292,3200000.0
2006-04-11 22:44:00,0.79285,0.79285,0.79281,0.79283,11200000.0
2006-04-11 22:50:00,0.79286,0.79296,0.79277,0.79296,16400000.0
2006-04-11 22:51:00,0.7931,0.79312,0.79304,0.79308,11200000.0
2006-04-11 22:52:00,0.79304,0.79315,0.79301,0.79315,9600000.0
2006-04-11 22:53:00,0.79323,0.79326,0.79312,0.79326,12800000.0
2006-04-11 22:56:00,0.79324,0.79324,0.79314,0.79318,11200000.0
2006-04-11 22:57:00,0.79321,0.79326,0.79313,0.79326,17000000.0
2006-04-11 22:58:00,0.79324,0.79325,0.79319,0.79322,12800000.0
2006-04-11 23:30:00,0.79312,0.7932,0.7931,0.79313,12800000.0
2006-04-11 23:31:00,0.79313,0.79331,0.79313,0.79317,12800000.0
2006-04-11 23:32:00,0.79312,0.79315,0.79305,0.79305,14800000.0
2006-04-11 23:33:00,0.79294,0.79299,0.79291,0.79299,11200000.0
2006-04-11 23:34:00,0.79289,0.793,0.79289,0.79289,14400000.0
2006-04-11 23:35:00,0.79293,0.79305,0.79293,0.79302,12800000.0
2006-04-11 23:36:00,0.79303,0.79321,0.79303,0.79321,8000000.0
2006-04-11 23:37:00,0.79342,0.79345,0.79338,0.79344,11200000.0
2006-04-11 23:39:00,0.79341,0.79347,0.79337,0.79342,16000000.0
2006-04-11 23:40:00,0.79342,0.79353,0.79342,0.79353,12800000.0
2006-04-11 23:44:00,0.79363,0.79381,0.79363,0.79381,9600000.0
2006-04-11 23:45:00,0.79368,0.79392,0.79368,0.79369,12200000.0
2006-04-11 23:46:00,0.79369,0.79376,0.79365,0.79376,12800000.0
2006-04-11 23:48:00,0.79378,0.79378,0.7936,0.79366,11200000.0
2006-04-11 23:50:00,0.79363,0.79369,0.79361,0.79365,11200000.0
2006-04-11 23:52:00,0.79369,0.79375,0.79369,0.79375,11200000.0
2006-04-11 23:53:00,0.79376,0.79377,0.79367,0.79377,11200000.0
2006-04-11 23:54:00,0.79368,0.79372,0.79364,0.79364,9600000.0
2006-04-11 23:55:00,0.79371,0.79375,0.79353,0.79375,11600000.0
2006-04-11 23:56:00,0.79375,0.79375,0.7937,0.79372,12800000.0
2006-04-11 23:57:00,0.79372,0.79378,0.79364,0.79375,12800000.0
2006-04-11 23:59:00,0.79372,0.79377,0.7937,0.79373,8000000.0
2006-04-12 00:00:00,0.79371,0.79382,0.7937,0.7938,11200000.0
2006-04-12 00:01:00,0.79377,0.7938,0.79369,0.79369,11200000.0
2006-04-12 00:02:00,0.79366,0.79377,0.79366,0.79377,9600000.0
2006-04-12 00:03:00,0.79373,0.79373,0.79334,0.79364,11600000.0
2006-04-12 00:04:00,0.7937,0.7937,0.79355,0.79366,17600000.0
2006-04-12 00:05:00,0.79345,0.79363,0.79345,0.79363,8000000.0
2006-04-12 00:06:00,0.79353,0.79372,0.79353,0.79372,8400000.0
2006-04-12 00:09:00,0.79362,0.79362,0.79338,0.79338,12800000.0
2006-04-12 00:10:00,0.79314,0.79319,0.79312,0.79312,8000000.0
2006-04-12 00:11:00,0.793,0.79333,0.793,0.79331,9600000.0
2006-04-12 00:12:00,0.79312,0.79312,0.79294,0.79302,9600000.0
2006-04-12 00:13:00,0.79319,0.79324,0.79319,0.79323,8000000.0
2006-04-12 00:14:00,0.79323,0.79323,0.79304,0.79317,7400000.0
2006-04-12 00:15:00,0.79332,0.79332,0.79313,0.79319,17600000.0
2006-04-12 00:16:00,0.79314,0.79321,0.79314,0.79321,14400000.0
2006-04-12 00:17:00,0.79316,0.79316,0.79283,0.79309,11200000.0
2006-04-12 00:18:00,0.79305,0.79312,0.79304,0.79311,11200000.0
2006-04-12 00:19:00,0.7931,0.79332,0.7931,0.79332,6800000.0
2006-04-12 00:20:00,0.79333,0.79337,0.79326,0.79328,9600000.0
2006-04-12 00:21:00,0.7933,0.79348,0.79316,0.79333,17000000.0
2006-04-12 00:23:00,0.79326,0.79326,0.79311,0.7932,14400000.0
2006-04-12 00:24:00,0.79325,0.79333,0.79324,0.79332,11200000.0
2006-04-12 00:25:00,0.79332,0.79332,0.79326,0.79326,6400000.0
2006-04-12 00:31:00,0.79333,0.79339,0.79324,0.79324,13200000.0
2006-04-12 00:32:00,0.79333,0.79334,0.79328,0.79332,11200000.0
2006-04-12 00:33:00,0.79335,0.79335,0.79327,0.79331,11200000.0
2006-04-12 00:36:00,0.79328,0.79328,0.79312,0.7932,11200000.0
2006-04-12 00:40:00,0.79311,0.79322,0.793,0.79322,12800000.0
2006-04-12 00:41:00,0.7933,0.79384,0.79246,0.79246,16000000.0
2006-04-12 00:43:00,0.79319,0.79325,0.79319,0.79325,3200000.0
2006-04-12 00:44:00,0.79326,0.79326,0.79326,0.79326,3200000.0
2006-04-12 00:45:00,0.79327,0.79327,0.79318,0.79318,12800000.0
2006-04-12 00:46:00,0.79309,0.79315,0.79304,0.79304,11200000.0
2006-04-12 00:47:00,0.79323,0.79347,0.79313,0.79347,11600000.0
2006-04-12 00:48:00,0.79359,0.7938,0.79359,0.7938,14400000.0
2006-04-12 00:49:00,0.79397,0.79418,0.79397,0.79406,12800000.0
2006-04-12 00:50:00,0.79418,0.79449,0.79417,0.79449,11200000.0
2006-04-12 00:51:00,0.79452,0.79452,0.79439,0.79439,12200000.0
2006-04-12 00:52:00,0.79451,0.79456,0.79443,0.79443,12800000.0
2006-04-12 00:53:00,0.79446,0.79446,0.79433,0.79438,12800000.0
2006-04-12 00:54:00,0.79449,0.79488,0.79449,0.79471,12800000.0
2006-04-12 00:55:00,0.79461,0.79468,0.79455,0.79461,11200000.0
2006-04-12 00:56:00,0.79465,0.79486,0.79465,0.79477,17600000.0
2006-04-12 00:57:00,0.79462,0.79465,0.79444,0.79449,16000000.0
2006-04-12 00:59:00,0.79443,0.79443,0.7942,0.7942,9000000.0
2006-04-12 01:01:00,0.79415,0.79415,0.79406,0.79406,12800000.0
2006-04-12 01:02:00,0.79401,0.79411,0.79395,0.79411,12200000.0
2006-04-12 01:03:00,0.79421,0.79434,0.79412,0.79417,17600000.0
2006-04-12 01:04:00,0.79422,0.79427,0.79416,0.79419,12800000.0
2006-04-12 01:05:00,0.79421,0.79421,0.79408,0.79408,12800000.0
2006-04-12 01:07:00,0.79408,0.79411,0.79401,0.79401,11200000.0
2006-04-12 01:08:00,0.79406,0.79406,0.79398,0.79402,12800000.0
2006-04-12 01:09:00,0.79396,0.79399,0.7938,0.7938,12800000.0
2006-04-12 01:10:00,0.79395,0.79398,0.79387,0.79395,11200000.0
2006-04-12 01:11:00,0.79392,0.79392,0.7938,0.79383,8000000.0
2006-04-12 01:12:00,0.79367,0.79369,0.79352,0.79357,12200000.0
2006-04-12 01:13:00,0.79363,0.79376,0.79361,0.79361,11200000.0
2006-04-12 01:14:00,0.79362,0.79362,0.79347,0.79349,9000000.0
2006-04-12 01:15:00,0.79352,0.79353,0.79337,0.79353,11200000.0
2006-04-12 01:16:00,0.79348,0.79361,0.79348,0.7936,12800000.0
2006-04-12 01:17:00,0.79358,0.79358,0.79343,0.79358,9600000.0
2006-04-12 01:18:00,0.79363,0.7937,0.79359,0.7937,13200000.0
2006-04-12 01:19:00,0.7937,0.79375,0.7937,0.79371,9600000.0
2006-04-12 01:20:00,0.79374,0.7938,0.79369,0.79369,11600000.0
2006-04-12 01:21:00,0.79371,0.79374,0.79367,0.79371,14400000.0
2006-04-12 01:22:00,0.79373,0.79373,0.79363,0.79369,12800000.0
2006-04-12 01:24:00,0.79367,0.79373,0.79362,0.79373,9600000.0
2006-04-12 01:25:00,0.79375,0.79375,0.79368,0.79369,11200000.0
2006-04-12 01:27:00,0.79381,0.79384,0.79372,0.79372,12800000.0
2006-04-12 01:29:00,0.7937,0.79374,0.79366,0.79374,11200000.0
2006-04-12 01:30:00,0.79368,0.7938,0.79362,0.7938,12800000.0
2006-04-12 01:31:00,0.79376,0.79382,0.79376,0.79382,3200000.0
2006-04-12 01:32:00,0.79382,0.79386,0.79377,0.79377,11200000.0
2006-04-12 01:33:00,0.79386,0.79392,0.79363,0.79377,12800000.0
2006-04-12 01:34:00,0.7937,0.7937,0.79269,0.79347,12800000.0
2006-04-12 01:35:00,0.79348,0.79359,0.79348,0.79349,11200000.0
2006-04-12 01:36:00,0.79361,0.79372,0.79343,0.79343,11200000.0
2006-04-12 01:37:00,0.79352,0.79376,0.79352,0.79376,10000000.0
2006-04-12 01:38:00,0.79385,0.7941,0.79302,0.7938,10600000.0
2006-04-12 01:39:00,0.79363,0.79367,0.7936,0.79367,11200000.0
2006-04-12 01:40:00,0.79364,0.7937,0.79359,0.79365,16000000.0
2006-04-12 01:41:00,0.7936,0.79363,0.79351,0.79355,11200000.0
2006-04-12 01:42:00,0.79346,0.79346,0.79334,0.79335,9600000.0
2006-04-12 01:43:00,0.79322,0.79329,0.79307,0.79329,9600000.0
2006-04-12 01:44:00,0.79325,0.79332,0.7932,0.79332,17600000.0
2006-04-12 01:45:00,0.7935,0.79357,0.7935,0.79352,16000000.0
2006-04-12 01:46:00,0.79334,0.79349,0.79334,0.79349,13200000.0
2006-04-12 01:47:00,0.79352,0.79352,0.79339,0.79343,13200000.0
2006-04-12 01:48:00,0.79333,0.79346,0.79333,0.79344,17600000.0
2006-04-12 01:49:00,0.79334,0.79352,0.79334,0.79348,17600000.0
2006-04-12 01:50:00,0.79335,0.79357,0.79335,0.79357,12800000.0
2006-04-12 01:51:00,0.79352,0.79358,0.79348,0.79348,11200000.0
2006-04-12 01:52:00,0.79369,0.79375,0.79367,0.79367,16000000.0
2006-04-12 01:53:00,0.79377,0.79387,0.79376,0.79376,11200000.0
2006-04-12 01:54:00,0.79367,0.79371,0.79356,0.79358,16000000.0
2006-04-12 01:55:00,0.79336,0.79346,0.79336,0.79346,11200000.0
2006-04-12 01:57:00,0.79337,0.7935,0.79335,0.7935,17600000.0
2006-04-12 01:58:00,0.7935,0.7935,0.79331,0.79348,12800000.0
2006-04-12 01:59:00,0.79372,0.79379,0.79372,0.79379,3200000.0
2006-04-12 02:00:00,0.79363,0.79371,0.79363,0.79371,8000000.0
2006-04-12 02:01:00,0.79362,0.79373,0.79362,0.79371,9600000.0
2006-04-12 02:02:00,0.79354,0.79363,0.79345,0.79363,12800000.0
2006-04-12 02:03:00,0.79369,0.79373,0.79336,0.79373,11200000.0
2006-04-12 02:04:00,0.79378,0.79393,0.79377,0.79393,11200000.0
2006-04-12 02:05:00,0.79394,0.79394,0.79363,0.79392,12800000.0
2006-04-12 02:06:00,0.79389,0.79389,0.79373,0.79377,13200000.0
2006-04-12 02:07:00,0.79377,0.79386,0.79371,0.79371,11200000.0
2006-04-12 02:08:00,0.79386,0.7939,0.7938,0.7939,12800000.0
2006-04-12 02:09:00,0.79382,0.79393,0.79382,0.79392,17600000.0
2006-04-12 02:10:00,0.79395,0.79395,0.79377,0.79377,12800000.0
2006-04-12 02:11:00,0.79375,0.7938,0.79368,0.79373,14400000.0
2006-04-12 02:12:00,0.79367,0.79374,0.79351,0.7937,12800000.0
2006-04-12 02:13:00,0.79427,0.79442,0.79427,0.79442,3200000.0
2006-04-12 02:14:00,0.79451,0.79451,0.79431,0.79431,17600000.0
2006-04-12 02:15:00,0.79421,0.7943,0.79416,0.7943,14400000.0
2006-04-12 02:16:00,0.7943,0.79449,0.7943,0.79449,16000000.0
2006-04-12 02:17:00,0.79483,0.7952,0.79483,0.7952,12800000.0
2006-04-12 02:18:00,0.7955,0.79559,0.79545,0.79553,10600000.0
2006-04-12 02:19:00,0.79582,0.79611,0.79582,0.79602,10000000.0
2006-04-12 02:20:00,0.79576,0.79576,0.7954,0.7954,16000000.0
2006-04-12 02:21:00,0.79544,0.79544,0.79515,0.79515,12800000.0
2006-04-12 02:22:00,0.79532,0.79532,0.79497,0.79497,12800000.0
2006-04-12 02:23:00,0.79519,0.79541,0.79519,0.79536,12800000.0
2006-04-12 02:24:00,0.79543,0.79548,0.79537,0.79548,10600000.0
2006-04-12 02:25:00,0.79556,0.79556,0.79553,0.79553,6400000.0
2006-04-12 02:26:00,0.79547,0.79547,0.79523,0.79527,12800000.0
2006-04-12 02:27:00,0.79528,0.79533,0.79525,0.7953,14400000.0
2006-04-12 02:28:00,0.79541,0.79541,0.7951,0.79532,11200000.0
2006-04-12 02:29:00,0.79535,0.79535,0.79531,0.79534,11200000.0
2006-04-12 02:30:00,0.79542,0.7955,0.79534,0.7955,9600000.0
2006-04-12 02:31:00,0.79549,0.79566,0.79548,0.79566,9600000.0
2006-04-12 02:32:00,0.79565,0.79575,0.79563,0.79575,12800000.0
2006-04-12 02:33:00,0.79576,0.79581,0.79576,0.79577,12800000.0
2006-04-12 02:34:00,0.79575,0.79581,0.79575,0.79581,3200000.0
2006-04-12 02:35:00,0.79578,0.79578,0.79565,0.79572,11200000.0
2006-04-12 02:36:00,0.79549,0.79553,0.79537,0.79553,12800000.0
2006-04-12 02:37:00,0.7955,0.7955,0.79523,0.79526,11200000.0
2006-04-12 02:38:00,0.79529,0.79544,0.79529,0.79533,12800000.0
2006-04-12 02:39:00,0.7953,0.79551,0.79445,0.79551,11200000.0
2006-04-12 02:40:00,0.79555,0.79555,0.79546,0.7955,12800000.0
2006-04-12 02:41:00,0.79555,0.79555,0.79533,0.79534,11200000.0
2006-04-12 02:42:00,0.79546,0.79552,0.79546,0.7955,9600000.0
2006-04-12 02:43:00,0.79541,0.79541,0.79529,0.79532,12800000.0
2006-04-12 02:44:00,0.79534,0.79535,0.79525,0.79528,14400000.0
2006-04-12 02:45:00,0.79521,0.79526,0.79521,0.79526,14400000.0
2006-04-12 02:46:00,0.79526,0.79536,0.79525,0.79536,11200000.0
2006-04-12 02:47:00,0.79535,0.79542,0.79535,0.79537,11200000.0
2006-04-12 02:49:00,0.79538,0.79538,0.79515,0.79515,12200000.0
2006-04-12 02:50:00,0.79506,0.79521,0.79503,0.79506,14400000.0
2006-04-12 02:51:00,0.79513,0.7952,0.79513,0.79516,11600000.0
2006-04-12 02:52:00,0.79514,0.79532,0.79514,0.79518,16000000.0
2006-04-12 02:53:00,0.79506,0.79516,0.79481,0.79511,17600000.0
2006-04-12 02:54:00,0.79524,0.79524,0.79516,0.79516,3200000.0
2006-04-12 02:55:00,0.79538,0.79544,0.79538,0.79543,9600000.0
2006-04-12 02:56:00,0.79533,0.79549,0.79533,0.79547,11600000.0
2006-04-12 02:58:00,0.7955,0.7955,0.79546,0.79549,11200000.0
2006-04-12 02:59:00,0.79547,0.79557,0.79546,0.79557,18600000.0
2006-04-12 03:00:00,0.79566,0.79566,0.79538,0.79538,12800000.0
2006-04-12 03:01:00,0.79548,0.7958,0.79548,0.7958,9600000.0
2006-04-12 03:02:00,0.79584,0.79584,0.79571,0.79571,12200000.0
2006-04-12 03:03:00,0.79592,0.79598,0.79585,0.79594,11200000.0
2006-04-12 03:04:00,0.79591,0.79597,0.79571,0.79581,11200000.0
2006-04-12 03:05:00,0.79584,0.79593,0.79581,0.79593,11200000.0
2006-04-12 03:06:00,0.7958,0.7958,0.79565,0.79569,11200000.0
2006-04-12 03:07:00,0.79565,0.79569,0.79562,0.79569,10600000.0
2006-04-12 03:08:00,0.79564,0.79564,0.79549,0.7955,11200000.0
2006-04-12 03:09:00,0.79561,0.79572,0.79559,0.7957,16000000.0
2006-04-12 03:10:00,0.79565,0.79569,0.79565,0.79569,9600000.0
2006-04-12 03:11:00,0.79565,0.79576,0.79565,0.79568,12200000.0
2006-04-12 03:12:00,0.7959,0.79595,0.79586,0.79586,11200000.0
2006-04-12 03:13:00,0.79599,0.79608,0.79599,0.79607,8000000.0
2006-04-12 03:14:00,0.79611,0.79618,0.79611,0.79612,18000000.0
2006-04-12 03:15:00,0.79635,0.79671,0.79635,0.79671,11200000.0
2006-04-12 03:16:00,0.79689,0.79689,0.79671,0.79671,8000000.0
2006-04-12 03:17:00,0.79689,0.79701,0.79689,0.79701,12800000.0
2006-04-12 03:19:00,0.79678,0.79687,0.79678,0.79685,12800000.0
2006-04-12 03:20:00,0.79683,0.79683,0.79675,0.79675,11200000.0
2006-04-12 03:21:00,0.79681,0.79687,0.79676,0.79686,12800000.0
2006-04-12 03:22:00,0.79688,0.79688,0.79674,0.79674,8400000.0
2006-04-12 03:23:00,0.79675,0.79683,0.79664,0.79683,10600000.0
2006-04-12 03:24:00,0.79691,0.79691,0.79675,0.79675,12800000.0
2006-04-12 03:25:00,0.79667,0.79678,0.79667,0.79678,3200000.0
2006-04-12 03:26:00,0.79704,0.79721,0.79704,0.79714,17600000.0
2006-04-12 03:27:00,0.79726,0.7973,0.79715,0.7973,12800000.0
2006-04-12 03:28:00,0.79735,0.79735,0.79725,0.7973,11200000.0
2006-04-12 03:29:00,0.7973,0.7973,0.79699,0.79699,16000000.0
2006-04-12 03:30:00,0.797,0.79715,0.79686,0.79715,12800000.0
2006-04-12 03:31:00,0.79727,0.79737,0.79723,0.79737,12800000.0
2006-04-12 03:32:00,0.79742,0.79743,0.79724,0.79743,11200000.0
2006-04-12 03:33:00,0.79751,0.79751,0.79743,0.79743,11200000.0
2006-04-12 03:34:00,0.79745,0.79745,0.79729,0.79729,12800000.0
2006-04-12 03:35:00,0.79718,0.79736,0.79718,0.79736,11200000.0
2006-04-12 03:36:00,0.79742,0.79754,0.79739,0.79752,14400000.0
2006-04-12 03:37:00,0.79745,0.79745,0.79734,0.79734,9600000.0
2006-04-12 03:39:00,0.79741,0.79741,0.79721,0.79721,12800000.0
2006-04-12 03:40:00,0.79712,0.7972,0.79712,0.79713,11200000.0
2006-04-12 03:41:00,0.79712,0.79735,0.79712,0.7973,17600000.0
2006-04-12 03:44:00,0.79738,0.79746,0.79737,0.79746,9000000.0
2006-04-12 03:45:00,0.79732,0.79732,0.79718,0.79725,11200000.0
2006-04-12 03:46:00,0.79707,0.79713,0.79702,0.79706,11200000.0
2006-04-12 03:48:00,0.79713,0.79714,0.79704,0.79714,11200000.0
2006-04-12 03:49:00,0.79721,0.79721,0.79712,0.79721,12800000.0
2006-04-12 03:51:00,0.79709,0.79726,0.79709,0.79726,12800000.0
2006-04-12 03:52:00,0.79733,0.79749,0.79726,0.79747,11200000.0
2006-04-12 03:53:00,0.79734,0.7974,0.79732,0.79732,12800000.0
2006-04-12 03:54:00,0.7974,0.7974,0.79669,0.79731,16000000.0
2006-04-12 03:55:00,0.79725,0.79726,0.79716,0.79721,12800000.0
2006-04-12 03:56:00,0.79706,0.79715,0.79706,0.79708,11200000.0
2006-04-12 03:57:00,0.79704,0.79714,0.79704,0.79712,8000000.0
2006-04-12 03:58:00,0.79711,0.7972,0.79708,0.7972,8000000.0
2006-04-12 04:03:00,0.79718,0.79718,0.79708,0.79715,8000000.0
2006-04-12 04:04:00,0.79718,0.7972,0.79712,0.79713,12000000.0
2006-04-12 04:05:00,0.79713,0.79713,0.79703,0.79706,8000000.0
2006-04-12 04:06:00,0.79707,0.79714,0.79706,0.79706,8000000.0
2006-04-12 04:07:00,0.7972,0.7973,0.7972,0.7973,3200000.0
2006-04-12 04:09:00,0.79729,0.79747,0.79729,0.79738,11600000.0
2006-04-12 04:10:00,0.7975,0.79759,0.79745,0.79759,9600000.0
2006-04-12 04:11:00,0.7976,0.7976,0.79744,0.79759,16000000.0
2006-04-12 04:12:00,0.79762,0.79771,0.79761,0.79771,9600000.0
2006-04-12 04:13:00,0.79772,0.79772,0.79769,0.79769,12800000.0
2006-04-12 04:14:00,0.79755,0.79779,0.79755,0.79779,11200000.0
2006-04-12 04:15:00,0.79765,0.79765,0.79754,0.79754,9600000.0
2006-04-12 04:16:00,0.79749,0.79757,0.79735,0.79757,10000000.0
2006-04-12 04:18:00,0.79752,0.79758,0.79751,0.79756,12800000.0
2006-04-12 04:19:00,0.79755,0.79759,0.79751,0.79759,17600000.0
2006-04-12 04:20:00,0.79756,0.79756,0.79738,0.79738,12800000.0
2006-04-12 04:21:00,0.79737,0.79741,0.79731,0.79741,12800000.0
2006-04-12 04:22:00,0.79739,0.79758,0.79739,0.79758,9600000.0
2006-04-12 04:23:00,0.7976,0.7976,0.7974,0.79759,11200000.0
2006-04-12 04:24:00,0.79772,0.79772,0.79756,0.79772,16000000.0
2006-04-12 04:25:00,0.79765,0.79765,0.79757,0.79763,13200000.0
2006-04-12 04:29:00,0.79746,0.79753,0.79746,0.79746,25600000.0
2006-04-12 04:30:00,0.79755,0.79761,0.79753,0.79761,9600000.0
2006-04-12 04:31:00,0.79758,0.79758,0.79753,0.79753,3200000.0
2006-04-12 04:33:00,0.7975,0.79757,0.7975,0.79751,12800000.0
2006-04-12 04:34:00,0.7973,0.7973,0.79724,0.79724,12800000.0
2006-04-12 04:37:00,0.79719,0.79719,0.79719,0.79719,3200000.0
2006-04-12 04:38:00,0.79713,0.79713,0.79707,0.79708,9600000.0
2006-04-12 04:41:00,0.79693,0.79705,0.79683,0.79683,8000000.0
2006-04-12 04:42:00,0.79678,0.79697,0.79678,0.79687,11200000.0
2006-04-12 04:43:00,0.79706,0.79708,0.79706,0.79708,3200000.0
2006-04-12 04:44:00,0.79713,0.79713,0.79702,0.7971,12800000.0
2006-04-12 04:45:00,0.79701,0.79709,0.79701,0.79704,17600000.0
2006-04-12 04:46:00,0.79702,0.79711,0.79692,0.79711,12800000.0
2006-04-12 04:47:00,0.79708,0.79708,0.79697,0.79697,11200000.0
2006-04-12 04:48:00,0.79708,0.79708,0.79697,0.797,11200000.0
2006-04-12 04:49:00,0.79705,0.79709,0.79701,0.79704,13800000.0
2006-04-12 04:50:00,0.79703,0.79714,0.79703,0.79714,12800000.0
2006-04-12 04:52:00,0.79714,0.79719,0.79705,0.79705,12800000.0
2006-04-12 04:53:00,0.7971,0.79717,0.79705,0.79705,14400000.0
2006-04-12 04:54:00,0.79705,0.79705,0.79689,0.79689,12800000.0
2006-04-12 04:55:00,0.79693,0.79716,0.79613,0.79716,11200000.0
2006-04-12 04:57:00,0.79717,0.79721,0.79714,0.79721,11200000.0
2006-04-12 04:58:00,0.79719,0.79729,0.79714,0.79729,11200000.0
2006-04-12 04:59:00,0.79723,0.79733,0.79723,0.79733,12800000.0
2006-04-12 05:00:00,0.79733,0.79743,0.79733,0.79743,12800000.0
2006-04-12 05:01:00,0.79756,0.7976,0.79746,0.7975,13200000.0
2006-04-12 05:02:00,0.7975,0.79766,0.7975,0.79756,17600000.0
2006-04-12 05:03:00,0.79745,0.79755,0.79745,0.79754,11200000.0
2006-04-12 05:05:00,0.79754,0.79757,0.79742,0.79757,17600000.0
2006-04-12 05:06:00,0.79755,0.79763,0.79745,0.7976,17600000.0
2006-04-12 05:07:00,0.79769,0.79769,0.79763,0.79763,4800000.0
2006-04-12 05:08:00,0.79761,0.79771,0.79757,0.79771,11200000.0
2006-04-12 05:09:00,0.79768,0.79775,0.79764,0.79775,17600000.0
2006-04-12 05:10:00,0.79764,0.7977,0.79761,0.79764,16000000.0
2006-04-12 05:11:00,0.79768,0.79768,0.79759,0.79759,8000000.0
2006-04-12 05:12:00,0.79756,0.79776,0.79756,0.79776,12800000.0
2006-04-12 05:13:00,0.79775,0.79784,0.79766,0.79784,9600000.0
2006-04-12 05:15:00,0.79795,0.79795,0.79786,0.79792,11200000.0
2006-04-12 05:16:00,0.79789,0.79796,0.79783,0.79789,12800000.0
2006-04-12 05:17:00,0.79783,0.79801,0.79767,0.79793,11200000.0
2006-04-12 05:18:00,0.79806,0.79806,0.79789,0.79797,12800000.0
2006-04-12 05:19:00,0.79796,0.79816,0.79796,0.79816,8000000.0
2006-04-12 05:20:00,0.79821,0.79821,0.79814,0.79815,14400000.0
2006-04-12 05:21:00,0.79829,0.79848,0.79829,0.79838,12800000.0
2006-04-12 05:22:00,0.79844,0.79847,0.79836,0.79839,16000000.0
2006-04-12 05:23:00,0.79828,0.79828,0.79806,0.79809,11200000.0
2006-04-12 05:24:00,0.798,0.79801,0.79796,0.79798,9600000.0
2006-04-12 05:25:00,0.7981,0.7981,0.79799,0.798,12800000.0
2006-04-12 05:26:00,0.79793,0.79815,0.79793,0.79815,44600000.0
2006-04-12 05:27:00,0.79824,0.79828,0.79824,0.79828,4800000.0
2006-04-12 05:28:00,0.79829,0.79868,0.79829,0.79867,17600000.0
2006-04-12 05:29:00,0.7985,0.7985,0.79828,0.79828,11200000.0
2006-04-12 05:30:00,0.79828,0.79829,0.79819,0.79823,8000000.0
2006-04-12 05:31:00,0.79806,0.79806,0.79794,0.79796,11200000.0
2006-04-12 05:32:00,0.79791,0.79791,0.79777,0.79782,9600000.0
2006-04-12 05:33:00,0.79785,0.79785,0.79785,0.79785,3200000.0
2006-04-12 05:34:00,0.79802,0.79805,0.79802,0.79805,4800000.0
2006-04-12 05:36:00,0.79813,0.79818,0.79807,0.79816,11200000.0
2006-04-12 05:37:00,0.79815,0.79819,0.79807,0.79811,8000000.0
2006-04-12 05:38:00,0.79804,0.79804,0.79794,0.79795,11200000.0
2006-04-12 05:40:00,0.79796,0.79796,0.79779,0.79779,11200000.0
2006-04-12 05:41:00,0.79771,0.79776,0.79766,0.79766,12800000.0
2006-04-12 05:42:00,0.79767,0.7977,0.79751,0.79751,11200000.0
2006-04-12 05:43:00,0.79738,0.79755,0.79733,0.79755,11200000.0
2006-04-12 05:44:00,0.79735,0.79735,0.79707,0.79716,8000000.0
2006-04-12 05:45:00,0.79719,0.79719,0.79711,0.79713,13200000.0
2006-04-12 05:46:00,0.79721,0.79721,0.79711,0.79717,8000000.0
2006-04-12 05:47:00,0.79721,0.79727,0.79709,0.7972,9600000.0
2006-04-12 05:49:00,0.79712,0.79713,0.79695,0.79713,12800000.0
2006-04-12 05:50:00,0.79725,0.79728,0.79725,0.79728,3200000.0
2006-04-12 05:51:00,0.79735,0.79735,0.79731,0.79731,3200000.0
2006-04-12 05:54:00,0.79747,0.7975,0.79747,0.7975,3200000.0
2006-04-12 05:55:00,0.79753,0.79753,0.79734,0.79734,11200000.0
2006-04-12 05:56:00,0.79744,0.79753,0.79737,0.79753,12200000.0
2006-04-12 05:57:00,0.7976,0.79767,0.79757,0.7976,17600000.0
2006-04-12 05:59:00,0.79753,0.79753,0.79746,0.79746,9600000.0
2006-04-12 06:00:00,0.79751,0.79753,0.79746,0.79749,11200000.0
2006-04-12 06:01:00,0.79742,0.79744,0.79726,0.79733,8000000.0
2006-04-12 06:02:00,0.79738,0.79742,0.79738,0.79742,11200000.0
2006-04-12 06:03:00,0.79743,0.79744,0.79728,0.79728,10600000.0
2006-04-12 06:04:00,0.79735,0.79741,0.79733,0.79735,9600000.0
2006-04-12 06:05:00,0.79732,0.79732,0.79713,0.79713,8000000.0
2006-04-12 06:07:00,0.79703,0.79711,0.79703,0.79707,8000000.0
2006-04-12 06:11:00,0.7971,0.79727,0.7971,0.79717,17600000.0
2006-04-12 06:13:00,0.79736,0.79742,0.79735,0.79735,12200000.0
2006-04-12 06:15:00,0.79727,0.79733,0.79727,0.79733,14400000.0
2006-04-12 06:19:00,0.79741,0.79741,0.79739,0.79739,3200000.0
2006-04-12 06:20:00,0.7975,0.7975,0.79735,0.79735,11200000.0
2006-04-12 06:22:00,0.79735,0.79736,0.79713,0.79713,9600000.0
2006-04-12 06:23:00,0.79713,0.79713,0.7971,0.7971,3200000.0
2006-04-12 06:24:00,0.79703,0.7971,0.79703,0.7971,6400000.0
2006-04-12 06:25:00,0.79714,0.79714,0.79707,0.79714,9600000.0
2006-04-12 06:26:00,0.79712,0.79712,0.79703,0.7971,10600000.0
2006-04-12 06:27:00,0.79703,0.79703,0.79683,0.79683,12800000.0
2006-04-12 06:29:00,0.79708,0.79708,0.79689,0.79689,9600000.0
2006-04-12 06:30:00,0.797,0.79706,0.79697,0.79699,9600000.0
2006-04-12 06:31:00,0.79716,0.79721,0.79716,0.79721,3200000.0
2006-04-12 06:32:00,0.7972,0.79722,0.79712,0.79722,8000000.0
2006-04-12 06:33:00,0.79712,0.79712,0.79694,0.79707,13200000.0
2006-04-12 06:34:00,0.79704,0.79716,0.79704,0.79716,12800000.0
2006-04-12 06:35:00,0.79722,0.79726,0.79716,0.79726,11200000.0
2006-04-12 06:36:00,0.79718,0.7972,0.79711,0.79712,12800000.0
2006-04-12 06:37:00,0.79713,0.79713,0.79691,0.79697,12800000.0
2006-04-12 06:38:00,0.79687,0.79706,0.79687,0.79699,11200000.0
2006-04-12 06:39:00,0.79713,0.79713,0.79707,0.79713,11200000.0
2006-04-12 06:41:00,0.79695,0.79695,0.79682,0.79682,14400000.0
2006-04-12 06:42:00,0.7969,0.79694,0.79687,0.79691,12800000.0
2006-04-12 06:44:00,0.79686,0.79695,0.79682,0.79695,16400000.0
2006-04-12 06:45:00,0.79692,0.79701,0.79685,0.79689,16000000.0
2006-04-12 06:47:00,0.79687,0.79698,0.79687,0.79698,11200000.0
2006-04-12 06:49:00,0.79709,0.79723,0.79709,0.79713,9600000.0
2006-04-12 06:51:00,0.79716,0.79721,0.79716,0.79721,12800000.0
2006-04-12 06:53:00,0.79719,0.7972,0.79715,0.79717,9600000.0
2006-04-12 06:54:00,0.79721,0.79721,0.79712,0.79714,12800000.0
2006-04-12 06:58:00,0.79724,0.79737,0.79723,0.79734,14400000.0
2006-04-12 07:00:00,0.79747,0.79747,0.79736,0.79746,12800000.0
2006-04-12 07:01:00,0.79746,0.7976,0.79746,0.7976,6400000.0
2006-04-12 07:02:00,0.7977,0.7977,0.79761,0.79761,12800000.0
2006-04-12 07:03:00,0.79758,0.79764,0.79695,0.79763,16000000.0
2006-04-12 07:04:00,0.79763,0.79763,0.79746,0.79756,11200000.0
2006-04-12 07:06:00,0.79744,0.79761,0.7974,0.79761,11200000.0
2006-04-12 07:07:00,0.79761,0.79773,0.79761,0.79773,11200000.0
2006-04-12 07:08:00,0.79783,0.79783,0.79764,0.79764,17600000.0
2006-04-12 07:09:00,0.79753,0.79758,0.79753,0.79758,11200000.0
2006-04-12 07:10:00,0.7976,0.79768,0.79754,0.79762,11200000.0
2006-04-12 07:11:00,0.7976,0.7976,0.79743,0.7975,11200000.0
2006-04-12 07:13:00,0.79763,0.79771,0.79762,0.79771,12200000.0
2006-04-12 07:14:00,0.7977,0.79776,0.79769,0.7977,14400000.0
2006-04-12 07:15:00,0.79765,0.79776,0.79765,0.79768,12800000.0
2006-04-12 07:16:00,0.79762,0.79769,0.79762,0.79763,12800000.0
2006-04-12 07:17:00,0.79769,0.79769,0.79761,0.79767,11000000.0
2006-04-12 07:18:00,0.79756,0.79769,0.79756,0.79769,17600000.0
2006-04-12 07:19:00,0.79774,0.79779,0.79774,0.79779,11200000.0
2006-04-12 07:20:00,0.79775,0.79778,0.79768,0.79771,14400000.0
2006-04-12 07:21:00,0.79793,0.79797,0.79765,0.79797,17600000.0
2006-04-12 07:23:00,0.79796,0.79803,0.79705,0.79803,9600000.0
2006-04-12 07:24:00,0.79806,0.79821,0.79806,0.79821,9600000.0
2006-04-12 07:25:00,0.79823,0.79827,0.79814,0.79814,17600000.0
2006-04-12 07:26:00,0.79818,0.79828,0.79818,0.79828,13200000.0
2006-04-12 07:27:00,0.79817,0.79821,0.79815,0.79819,11200000.0
2006-04-12 07:28:00,0.7983,0.79843,0.79824,0.79824,12800000.0
2006-04-12 07:29:00,0.79822,0.79822,0.79787,0.79787,12200000.0
2006-04-12 07:30:00,0.79797,0.79799,0.79788,0.79792,11200000.0
2006-04-12 07:31:00,0.79791,0.79805,0.79791,0.79805,9600000.0
2006-04-12 07:32:00,0.79806,0.79807,0.79795,0.79807,11200000.0
2006-04-12 07:33:00,0.79807,0.79833,0.79807,0.79833,13200000.0
2006-04-12 07:34:00,0.79842,0.79848,0.79837,0.79837,11200000.0
2006-04-12 07:35:00,0.79848,0.79854,0.79836,0.79836,17600000.0
2006-04-12 07:36:00,0.79829,0.79843,0.79829,0.79843,12800000.0
2006-04-12 07:37:00,0.79855,0.79858,0.79849,0.79855,9600000.0
2006-04-12 07:38:00,0.79854,0.79859,0.79848,0.79859,17600000.0
2006-04-12 07:39:00,0.79853,0.79878,0.79853,0.79878,16000000.0
2006-04-12 07:40:00,0.79895,0.79906,0.79888,0.7989,14400000.0
2006-04-12 07:41:00,0.79885,0.79907,0.79885,0.79907,21200000.0
2006-04-12 07:42:00,0.79914,0.79917,0.79914,0.79916,8000000.0
2006-04-12 07:43:00,0.7991,0.7991,0.79892,0.79892,17600000.0
2006-04-12 07:44:00,0.79895,0.799,0.79887,0.79888,12800000.0
2006-04-12 07:46:00,0.79895,0.79914,0.79895,0.79914,25600000.0
2006-04-12 07:47:00,0.79918,0.79939,0.79918,0.79939,12800000.0
2006-04-12 07:48:00,0.79941,0.79941,0.79928,0.7993,16000000.0
2006-04-12 07:49:00,0.79928,0.79928,0.79913,0.7992,12200000.0
2006-04-12 07:50:00,0.7993,0.79935,0.79917,0.79934,14400000.0
2006-04-12 07:51:00,0.7993,0.79931,0.79924,0.79925,11200000.0
2006-04-12 07:52:00,0.79929,0.79929,0.79895,0.79895,12800000.0
2006-04-12 07:53:00,0.79878,0.7989,0.79861,0.7989,16400000.0
2006-04-12 07:54:00,0.79898,0.79898,0.79888,0.79888,14400000.0
2006-04-12 07:55:00,0.79885,0.79892,0.79874,0.79887,16000000.0
2006-04-12 07:56:00,0.79883,0.79884,0.7986,0.79866,17600000.0
2006-04-12 07:57:00,0.79856,0.7986,0.79827,0.79827,12800000.0
2006-04-12 07:58:00,0.79862,0.79868,0.79859,0.79865,12800000.0
2006-04-12 07:59:00,0.79882,0.79888,0.7985,0.79888,11200000.0
2006-04-12 08:00:00,0.79899,0.79914,0.79899,0.79914,11200000.0
2006-04-12 08:01:00,0.79916,0.79916,0.79908,0.79908,11600000.0
2006-04-12 08:02:00,0.79904,0.79907,0.79895,0.79895,13200000.0
2006-04-12 08:03:00,0.79887,0.79887,0.79867,0.7987,11600000.0
2006-04-12 08:04:00,0.7987,0.79877,0.79862,0.79877,12800000.0
2006-04-12 08:05:00,0.79843,0.79843,0.79808,0.79808,11200000.0
2006-04-12 08:06:00,0.79841,0.79841,0.79828,0.79838,12800000.0
2006-04-12 08:07:00,0.79838,0.79856,0.79838,0.79856,12800000.0
2006-04-12 08:08:00,0.79864,0.79872,0.79859,0.79871,25600000.0
2006-04-12 08:09:00,0.79858,0.79865,0.79852,0.79861,12800000.0
2006-04-12 08:10:00,0.79861,0.79869,0.79861,0.79861,38800000.0
2006-04-12 08:11:00,0.79858,0.79876,0.7985,0.79876,17600000.0
2006-04-12 08:12:00,0.7987,0.79874,0.79868,0.79868,12200000.0
2006-04-12 08:13:00,0.79878,0.79878,0.79869,0.79872,12800000.0
2006-04-12 08:14:00,0.79867,0.79867,0.79832,0.79848,12800000.0
2006-04-12 08:15:00,0.79827,0.79828,0.7981,0.7981,17600000.0
2006-04-12 08:16:00,0.7981,0.79814,0.79804,0.79812,14400000.0
2006-04-12 08:17:00,0.79811,0.79818,0.79806,0.7981,27600000.0
2006-04-12 08:18:00,0.79802,0.79802,0.79787,0.79787,11200000.0
2006-04-12 08:19:00,0.7978,0.79804,0.7978,0.798,12800000.0
2006-04-12 08:20:00,0.79801,0.79801,0.79793,0.79798,17600000.0
2006-04-12 08:21:00,0.79796,0.79796,0.79786,0.79793,16000000.0
2006-04-12 08:22:00,0.79791,0.798,0.7976,0.798,12800000.0
2006-04-12 08:23:00,0.79817,0.79822,0.79817,0.79822,22400000.0
2006-04-12 08:26:00,0.79821,0.79825,0.79811,0.79825,11200000.0
2006-04-12 08:27:00,0.79814,0.7982,0.79806,0.79807,14400000.0
2006-04-12 08:28:00,0.79825,0.79833,0.79821,0.79821,14400000.0
2006-04-12 08:29:00,0.79803,0.79836,0.79803,0.79832,36800000.0
2006-04-12 08:30:00,0.79845,0.79852,0.79841,0.79852,40000000.0
2006-04-12 08:31:00,0.79855,0.79862,0.79848,0.79862,14400000.0
2006-04-12 08:32:00,0.79867,0.79867,0.79861,0.79861,11200000.0
2006-04-12 08:33:00,0.7985,0.7985,0.79826,0.79833,17600000.0
2006-04-12 08:34:00,0.79823,0.79831,0.79821,0.79824,11200000.0
2006-04-12 08:35:00,0.79823,0.79836,0.79823,0.79832,53800000.0
2006-04-12 08:36:00,0.79832,0.79838,0.79829,0.79833,20800000.0
2006-04-12 08:37:00,0.79833,0.79843,0.79833,0.79834,9600000.0
2006-04-12 08:38:00,0.79825,0.79825,0.79806,0.79806,13200000.0
2006-04-12 08:39:00,0.79807,0.79807,0.79784,0.79804,14400000.0
2006-04-12 08:40:00,0.7981,0.79813,0.79797,0.79797,17600000.0
2006-04-12 08:41:00,0.79796,0.79796,0.79762,0.79769,14400000.0
2006-04-12 08:42:00,0.79765,0.79765,0.79726,0.79742,12200000.0
2006-04-12 08:43:00,0.79738,0.79744,0.79728,0.79744,11200000.0
2006-04-12 08:44:00,0.7976,0.79773,0.79757,0.79773,27200000.0
2006-04-12 08:45:00,0.7977,0.79782,0.79758,0.79782,14800000.0
2006-04-12 08:46:00,0.79779,0.79779,0.79754,0.79754,16000000.0
2006-04-12 08:47:00,0.79751,0.7976,0.79746,0.79757,12800000.0
2006-04-12 08:48:00,0.79763,0.79806,0.79763,0.79806,51600000.0
2006-04-12 08:49:00,0.7981,0.79814,0.79805,0.79814,10600000.0
2006-04-12 08:50:00,0.79808,0.79808,0.79789,0.79798,17000000.0
2006-04-12 08:52:00,0.79802,0.79804,0.79795,0.79798,52800000.0
2006-04-12 08:53:00,0.7979,0.79791,0.79777,0.7979,67200000.0
2006-04-12 08:54:00,0.79793,0.79802,0.79788,0.79797,12800000.0
2006-04-12 08:55:00,0.79799,0.79802,0.7979,0.79797,53200000.0
2006-04-12 08:56:00,0.79798,0.79801,0.79795,0.79795,20800000.0
2006-04-12 08:58:00,0.79779,0.79779,0.79746,0.79746,17600000.0
2006-04-12 08:59:00,0.7975,0.79767,0.7975,0.79767,25600000.0
2006-04-12 09:00:00,0.79763,0.79766,0.7976,0.79764,47400000.0
2006-04-12 09:01:00,0.79767,0.79776,0.79766,0.79776,19200000.0
2006-04-12 09:02:00,0.7978,0.79788,0.79779,0.79788,22400000.0
2006-04-12 09:03:00,0.79778,0.79782,0.79773,0.7978,25600000.0
2006-04-12 09:04:00,0.79782,0.79784,0.79771,0.79784,30400000.0
2006-04-12 09:05:00,0.79782,0.798,0.79782,0.798,24000000.0
2006-04-12 09:06:00,0.7979,0.79795,0.79784,0.79784,40000000.0
2006-04-12 09:07:00,0.79784,0.79799,0.79765,0.79765,16000000.0
2006-04-12 09:08:00,0.79799,0.79818,0.79799,0.79818,17600000.0
2006-04-12 09:09:00,0.79785,0.79787,0.79752,0.79752,48000000.0
2006-04-12 09:10:00,0.79751,0.79765,0.79751,0.79761,41000000.0
2006-04-12 09:11:00,0.79763,0.79764,0.79758,0.79758,11200000.0
2006-04-12 09:12:00,0.79755,0.79755,0.79752,0.79752,8000000.0
2006-04-12 09:13:00,0.79754,0.79765,0.79736,0.79745,12800000.0
2006-04-12 09:14:00,0.79746,0.79761,0.79664,0.79761,12800000.0
2006-04-12 09:15:00,0.79764,0.79773,0.79755,0.79773,36800000.0
2006-04-12 09:16:00,0.79754,0.79754,0.79734,0.79734,11200000.0
2006-04-12 09:17:00,0.79741,0.79741,0.79728,0.79728,33600000.0
2006-04-12 09:18:00,0.79728,0.79741,0.79721,0.79741,83600000.0
2006-04-12 09:19:00,0.79745,0.79745,0.79734,0.79744,12800000.0
2006-04-12 09:20:00,0.79745,0.79757,0.79745,0.79756,51200000.0
2006-04-12 09:21:00,0.7976,0.79768,0.79755,0.79755,61800000.0
2006-04-12 09:22:00,0.79755,0.79756,0.79748,0.7975,8400000.0
2006-04-12 09:23:00,0.79757,0.79757,0.79741,0.79749,12800000.0
2006-04-12 09:24:00,0.79737,0.7975,0.79737,0.7975,37800000.0
2006-04-12 09:25:00,0.79753,0.79753,0.79743,0.79745,41400000.0
2006-04-12 09:26:00,0.79745,0.7976,0.79745,0.79756,12800000.0
2006-04-12 09:27:00,0.79755,0.79761,0.79745,0.79761,85600000.0
2006-04-12 09:28:00,0.79751,0.79752,0.7974,0.79744,52800000.0
2006-04-12 09:29:00,0.79745,0.79745,0.79738,0.79742,16000000.0
2006-04-12 09:30:00,0.79726,0.79726,0.79693,0.79693,30400000.0
2006-04-12 09:31:00,0.79672,0.79702,0.79671,0.79702,11200000.0
2006-04-12 09:32:00,0.79718,0.79718,0.79711,0.79713,11200000.0
2006-04-12 09:33:00,0.79712,0.79738,0.79712,0.79738,41600000.0
2006-04-12 09:34:00,0.79732,0.79735,0.79718,0.79735,51200000.0
2006-04-12 09:35:00,0.79721,0.79724,0.79691,0.79701,74400000.0
2006-04-12 09:36:00,0.79712,0.79717,0.79691,0.79691,12800000.0
2006-04-12 09:37:00,0.79694,0.79702,0.79689,0.79689,46400000.0
2006-04-12 09:38:00,0.79702,0.79727,0.79702,0.79727,34600000.0
2006-04-12 09:39:00,0.79725,0.79727,0.79714,0.79727,64000000.0
2006-04-12 09:40:00,0.79719,0.79733,0.79719,0.79733,69200000.0
2006-04-12 09:41:00,0.79725,0.79726,0.79715,0.79716,51600000.0
2006-04-12 09:42:00,0.79719,0.79724,0.7971,0.79723,8000000.0
2006-04-12 09:43:00,0.79726,0.79727,0.79716,0.79724,11200000.0
2006-04-12 09:44:00,0.79725,0.79739,0.79723,0.79739,17600000.0
2006-04-12 09:45:00,0.79759,0.79776,0.79759,0.79774,14400000.0
2006-04-12 09:46:00,0.7978,0.79782,0.79775,0.79782,30400000.0
2006-04-12 09:47:00,0.79784,0.79784,0.79775,0.79775,22400000.0
2006-04-12 09:48:00,0.79772,0.79777,0.7977,0.7977,10600000.0
2006-04-12 09:49:00,0.79756,0.79759,0.79748,0.79748,52200000.0
2006-04-12 09:50:00,0.79758,0.79758,0.79749,0.79751,52200000.0
2006-04-12 09:51:00,0.79757,0.79765,0.79757,0.79765,86800000.0
2006-04-12 09:52:00,0.79754,0.79778,0.79754,0.79778,70800000.0
2006-04-12 09:53:00,0.79789,0.79789,0.79766,0.79767,59200000.0
2006-04-12 09:54:00,0.79767,0.79769,0.79756,0.79769,11200000.0
2006-04-12 09:55:00,0.79757,0.79757,0.79745,0.7975,49000000.0
2006-04-12 09:56:00,0.79751,0.79751,0.79722,0.79722,65000000.0
2006-04-12 09:58:00,0.79731,0.79735,0.79641,0.79735,14400000.0
2006-04-12 09:59:00,0.79732,0.79739,0.79732,0.79735,65600000.0
2006-04-12 10:02:00,0.79719,0.79726,0.79718,0.79723,56400000.0
2006-04-12 10:05:00,0.7973,0.79736,0.79729,0.79731,52800000.0
2006-04-12 10:07:00,0.79729,0.79733,0.79726,0.79733,11200000.0
2006-04-12 10:08:00,0.79734,0.79751,0.79734,0.79749,69800000.0
2006-04-12 10:09:00,0.79767,0.79767,0.79747,0.79747,73600000.0
2006-04-12 10:10:00,0.79734,0.79753,0.79733,0.79753,9600000.0
2006-04-12 10:12:00,0.79757,0.79757,0.79648,0.79735,14800000.0
2006-04-12 10:13:00,0.7975,0.79755,0.79739,0.79739,16000000.0
2006-04-12 10:14:00,0.79744,0.79753,0.79741,0.79753,69200000.0
2006-04-12 10:15:00,0.79755,0.79769,0.79755,0.79763,49600000.0
2006-04-12 10:16:00,0.79764,0.79771,0.79764,0.79765,49600000.0
2006-04-12 10:17:00,0.79774,0.79796,0.79774,0.79796,55400000.0
2006-04-12 10:18:00,0.79801,0.79813,0.79797,0.79806,12800000.0
2006-04-12 10:19:00,0.79802,0.79815,0.79802,0.79815,59200000.0
2006-04-12 10:20:00,0.79826,0.79835,0.7981,0.7981,12800000.0
2006-04-12 10:21:00,0.79791,0.79791,0.79785,0.79785,38400000.0
2006-04-12 10:22:00,0.79785,0.79785,0.79768,0.79768,9600000.0
2006-04-12 10:23:00,0.79778,0.79781,0.79773,0.79773,73000000.0
2006-04-12 10:24:00,0.79789,0.79791,0.79773,0.79773,66000000.0
2006-04-12 10:25:00,0.79781,0.79801,0.79781,0.79801,100200000.0
2006-04-12 10:26:00,0.79817,0.79831,0.79816,0.79825,94400000.0
2006-04-12 10:27:00,0.7986,0.79874,0.7986,0.79869,61800000.0
2006-04-12 10:28:00,0.79868,0.79868,0.79841,0.79841,62800000.0
2006-04-12 10:29:00,0.79831,0.79832,0.79828,0.79828,49000000.0
2006-04-12 10:30:00,0.79839,0.79841,0.79834,0.79834,43600000.0
2006-04-12 10:31:00,0.79824,0.79834,0.79813,0.79834,48000000.0
2006-04-12 10:32:00,0.79836,0.79838,0.79825,0.79833,54800000.0
2006-04-12 10:33:00,0.79822,0.79829,0.79821,0.79823,20800000.0
2006-04-12 10:34:00,0.79816,0.79816,0.79805,0.79808,33600000.0
2006-04-12 10:35:00,0.79802,0.79802,0.79791,0.79791,30400000.0
2006-04-12 10:36:00,0.79797,0.79798,0.79782,0.7979,17600000.0
2006-04-12 10:37:00,0.79789,0.79792,0.79789,0.79789,25600000.0
2006-04-12 10:38:00,0.79792,0.79802,0.7979,0.79802,8000000.0
2006-04-12 10:39:00,0.79803,0.7981,0.79803,0.79807,20800000.0
2006-04-12 10:40:00,0.79807,0.79807,0.79798,0.79802,12800000.0
2006-04-12 10:41:00,0.79795,0.79814,0.79788,0.79814,12800000.0
2006-04-12 10:42:00,0.79796,0.79796,0.79779,0.79779,32400000.0
2006-04-12 10:43:00,0.79774,0.79778,0.79767,0.79767,31800000.0
2006-04-12 10:44:00,0.79765,0.79774,0.79763,0.79763,14400000.0
2006-04-12 10:45:00,0.7977,0.79794,0.79769,0.79794,36000000.0
2006-04-12 10:46:00,0.798,0.79804,0.79787,0.79787,36800000.0
2006-04-12 10:47:00,0.79796,0.79796,0.79784,0.79794,25000000.0
2006-04-12 10:48:00,0.79779,0.79781,0.79773,0.79773,35200000.0
2006-04-12 10:49:00,0.79773,0.79791,0.79773,0.79789,12800000.0
2006-04-12 10:50:00,0.79787,0.79792,0.79771,0.79786,17600000.0
2006-04-12 10:51:00,0.79781,0.79781,0.79767,0.79772,16000000.0
2006-04-12 10:52:00,0.79761,0.79761,0.79721,0.79741,9600000.0
2006-04-12 10:53:00,0.79747,0.79769,0.79747,0.79769,68800000.0
2006-04-12 10:54:00,0.79775,0.79775,0.79766,0.79768,38400000.0
2006-04-12 10:55:00,0.79768,0.79798,0.79768,0.79798,9600000.0
2006-04-12 10:56:00,0.79796,0.79799,0.79781,0.79795,49000000.0
2006-04-12 10:57:00,0.79804,0.79805,0.7979,0.7979,42000000.0
2006-04-12 10:58:00,0.79783,0.79801,0.7977,0.7977,49600000.0
2006-04-12 10:59:00,0.79761,0.79761,0.79733,0.79733,46400000.0
2006-04-12 11:00:00,0.79723,0.79769,0.79723,0.79769,43200000.0
2006-04-12 11:01:00,0.79784,0.79784,0.79771,0.79779,54400000.0
2006-04-12 11:02:00,0.79786,0.79789,0.79782,0.79782,13800000.0
2006-04-12 11:03:00,0.7978,0.79787,0.79776,0.79785,44800000.0
2006-04-12 11:04:00,0.79783,0.79783,0.79769,0.79773,40000000.0
2006-04-12 11:05:00,0.79768,0.7978,0.79768,0.79771,20800000.0
2006-04-12 11:06:00,0.79771,0.79771,0.79752,0.79752,33600000.0
2006-04-12 11:07:00,0.79743,0.79743,0.79733,0.79733,11200000.0
2006-04-12 11:08:00,0.79735,0.79743,0.79726,0.79726,32000000.0
2006-04-12 11:09:00,0.79715,0.79718,0.79705,0.7971,62800000.0
2006-04-12 11:10:00,0.79691,0.79691,0.79672,0.79672,43600000.0
2006-04-12 11:11:00,0.79682,0.79682,0.79672,0.79674,60800000.0
2006-04-12 11:12:00,0.79688,0.79688,0.79649,0.79649,67600000.0
2006-04-12 11:13:00,0.79647,0.79685,0.79645,0.79685,11200000.0
2006-04-12 11:14:00,0.79704,0.79709,0.79699,0.79702,54400000.0
2006-04-12 11:15:00,0.79692,0.79701,0.79681,0.79701,14400000.0
2006-04-12 11:16:00,0.79685,0.79691,0.79685,0.79689,12800000.0
2006-04-12 11:17:00,0.79709,0.79717,0.797,0.79717,16000000.0
2006-04-12 11:18:00,0.79721,0.79731,0.79714,0.79726,11200000.0
2006-04-12 11:19:00,0.7971,0.79714,0.79699,0.79704,8000000.0
2006-04-12 11:20:00,0.7972,0.7972,0.79702,0.79702,52800000.0
2006-04-12 11:21:00,0.797,0.79709,0.79698,0.79709,38400000.0
2006-04-12 11:22:00,0.79708,0.79708,0.79696,0.79696,60000000.0
2006-04-12 11:23:00,0.79696,0.79704,0.79695,0.79704,7400000.0
2006-04-12 11:24:00,0.79703,0.79719,0.79703,0.79719,66000000.0
2006-04-12 11:25:00,0.79719,0.79719,0.79706,0.79706,48000000.0
2006-04-12 11:26:00,0.79704,0.79704,0.79687,0.79695,16000000.0
2006-04-12 11:27:00,0.79711,0.79718,0.79708,0.79711,52800000.0
2006-04-12 11:28:00,0.79731,0.79735,0.79731,0.79733,9000000.0
2006-04-12 11:29:00,0.79731,0.79731,0.79723,0.79725,44800000.0
2006-04-12 11:30:00,0.79727,0.79734,0.79721,0.79721,28200000.0
2006-04-12 11:31:00,0.79706,0.79709,0.79693,0.79709,32400000.0
2006-04-12 11:32:00,0.7971,0.79711,0.79703,0.79707,46400000.0
2006-04-12 11:33:00,0.79707,0.79711,0.79703,0.79711,30400000.0
2006-04-12 11:34:00,0.79709,0.79709,0.79696,0.79696,33000000.0
2006-04-12 11:35:00,0.79691,0.79691,0.79677,0.79677,32000000.0
2006-04-12 11:36:00,0.79678,0.79691,0.79678,0.79691,68800000.0
2006-04-12 11:37:00,0.7969,0.7969,0.79677,0.79683,46400000.0
2006-04-12 11:38:00,0.79682,0.79697,0.79677,0.79697,41600000.0
2006-04-12 11:39:00,0.79699,0.79699,0.79687,0.79695,17600000.0
2006-04-12 11:41:00,0.79686,0.79687,0.79682,0.79682,54400000.0
2006-04-12 11:42:00,0.79681,0.79685,0.79678,0.79681,32000000.0
2006-04-12 11:43:00,0.79669,0.79684,0.79669,0.79684,11200000.0
2006-04-12 11:44:00,0.79676,0.79683,0.79671,0.79676,53200000.0
2006-04-12 11:45:00,0.79666,0.79666,0.7964,0.7964,44800000.0
2006-04-12 11:46:00,0.79637,0.79647,0.79637,0.79647,11200000.0
2006-04-12 11:47:00,0.79648,0.79651,0.79628,0.79628,38400000.0
2006-04-12 11:48:00,0.79625,0.7963,0.79625,0.7963,20800000.0
2006-04-12 11:49:00,0.7962,0.79633,0.7962,0.79631,56000000.0
2006-04-12 11:51:00,0.79641,0.79657,0.79641,0.79657,44800000.0
2006-04-12 11:52:00,0.79662,0.79662,0.79656,0.79656,36800000.0
2006-04-12 11:53:00,0.79659,0.79668,0.79659,0.79668,41600000.0
2006-04-12 11:54:00,0.79672,0.79675,0.79667,0.79675,35200000.0
2006-04-12 11:55:00,0.79673,0.79675,0.79668,0.7967,51600000.0
2006-04-12 11:56:00,0.79668,0.7968,0.79667,0.79671,52800000.0
2006-04-12 11:57:00,0.79672,0.79672,0.79663,0.79663,32400000.0
2006-04-12 11:58:00,0.79659,0.7966,0.79656,0.7966,38200000.0
2006-04-12 12:01:00,0.79667,0.79676,0.79662,0.79676,25600000.0
2006-04-12 12:02:00,0.79675,0.79675,0.79654,0.79662,16000000.0
2006-04-12 12:03:00,0.79659,0.79665,0.79655,0.79655,51600000.0
2006-04-12 12:04:00,0.79651,0.79651,0.79642,0.79642,16400000.0
2006-04-12 12:05:00,0.79645,0.79655,0.79644,0.79644,28800000.0
2006-04-12 12:07:00,0.79644,0.79644,0.79633,0.79636,17600000.0
2006-04-12 12:08:00,0.79638,0.79643,0.79637,0.79641,11200000.0
2006-04-12 12:09:00,0.79655,0.79663,0.79636,0.79636,13200000.0
2006-04-12 12:10:00,0.79629,0.79633,0.79628,0.79628,16000000.0
2006-04-12 12:11:00,0.79608,0.79636,0.79608,0.79636,33600000.0
2006-04-12 12:12:00,0.79644,0.79644,0.79636,0.79636,40000000.0
2006-04-12 12:13:00,0.79637,0.79645,0.79636,0.79643,17600000.0
2006-04-12 12:14:00,0.7964,0.79647,0.79632,0.79632,17600000.0
2006-04-12 12:16:00,0.79645,0.79647,0.79641,0.79641,35200000.0
2006-04-12 12:17:00,0.79636,0.7964,0.79635,0.79635,49600000.0
2006-04-12 12:18:00,0.79636,0.79647,0.79634,0.79647,49600000.0
2006-04-12 12:19:00,0.7966,0.7967,0.79653,0.79655,36800000.0
2006-04-12 12:20:00,0.79638,0.79638,0.79626,0.79631,41600000.0
2006-04-12 12:21:00,0.79638,0.79639,0.79625,0.79639,63400000.0
2006-04-12 12:22:00,0.7964,0.7964,0.79622,0.79631,16000000.0
2006-04-12 12:23:00,0.79629,0.79634,0.79624,0.79634,29200000.0
2006-04-12 12:24:00,0.79635,0.79635,0.79623,0.79628,48800000.0
2006-04-12 12:26:00,0.79613,0.7962,0.79603,0.79603,28800000.0
2006-04-12 12:28:00,0.79593,0.79602,0.79593,0.79601,70400000.0
2006-04-12 12:29:00,0.79605,0.7961,0.79514,0.79516,80000000.0
2006-04-12 12:30:00,0.7961,0.79615,0.7952,0.79614,44800000.0
2006-04-12 12:31:00,0.79619,0.79619,0.7961,0.79614,69200000.0
2006-04-12 12:32:00,0.79612,0.79612,0.79606,0.79607,32000000.0
2006-04-12 12:33:00,0.79606,0.79612,0.79606,0.79611,33000000.0
2006-04-12 12:34:00,0.79606,0.7961,0.79602,0.7961,14400000.0
2006-04-12 12:35:00,0.79614,0.79622,0.79614,0.79622,26000000.0
2006-04-12 12:36:00,0.79621,0.79624,0.79612,0.79616,56000000.0
2006-04-12 12:37:00,0.7961,0.79617,0.7961,0.79617,32000000.0
2006-04-12 12:38:00,0.79617,0.79617,0.79613,0.79613,27200000.0
2006-04-12 12:39:00,0.79621,0.79633,0.79621,0.79633,24000000.0
2006-04-12 12:40:00,0.79636,0.7965,0.79636,0.79648,14800000.0
2006-04-12 12:41:00,0.79654,0.79663,0.79654,0.79663,14400000.0
2006-04-12 12:42:00,0.79663,0.79663,0.79658,0.79658,14400000.0
2006-04-12 12:43:00,0.79661,0.79661,0.7965,0.79656,14400000.0
2006-04-12 12:44:00,0.79645,0.79648,0.7964,0.79645,43200000.0
2006-04-12 12:45:00,0.79647,0.7965,0.79645,0.7965,43600000.0
2006-04-12 12:46:00,0.79653,0.79653,0.79643,0.79643,63800000.0
2006-04-12 12:47:00,0.79627,0.79631,0.79625,0.79626,9000000.0
2006-04-12 12:48:00,0.7963,0.79646,0.7963,0.79643,46400000.0
2006-04-12 12:49:00,0.79649,0.79649,0.79638,0.79638,44000000.0
2006-04-12 12:50:00,0.79647,0.79649,0.7958,0.79641,16000000.0
2006-04-12 12:51:00,0.79645,0.79651,0.79643,0.79651,13200000.0
2006-04-12 12:52:00,0.79653,0.79661,0.79653,0.7966,25600000.0
2006-04-12 12:53:00,0.79649,0.79649,0.79628,0.79628,14400000.0
2006-04-12 12:54:00,0.79622,0.79622,0.79608,0.79608,38400000.0
2006-04-12 12:55:00,0.79615,0.79615,0.79609,0.79615,17600000.0
2006-04-12 12:57:00,0.79622,0.79627,0.79609,0.79627,36800000.0
2006-04-12 12:58:00,0.79628,0.79628,0.79619,0.7962,20800000.0
2006-04-12 12:59:00,0.79612,0.79613,0.79603,0.79613,11200000.0
2006-04-12 13:00:00,0.79615,0.79622,0.79609,0.79622,11200000.0
2006-04-12 13:01:00,0.79636,0.79653,0.79621,0.79622,35600000.0
2006-04-12 13:02:00,0.79621,0.79621,0.79614,0.79614,18600000.0
2006-04-12 13:03:00,0.7961,0.79616,0.79608,0.79608,24000000.0
2006-04-12 13:04:00,0.79597,0.79597,0.79593,0.79597,12800000.0
2006-04-12 13:05:00,0.79602,0.7961,0.79601,0.7961,19200000.0
2006-04-12 13:06:00,0.79617,0.79623,0.79617,0.79623,20800000.0
2006-04-12 13:07:00,0.79612,0.79615,0.79611,0.79611,20800000.0
2006-04-12 13:08:00,0.79612,0.7962,0.79612,0.7962,33600000.0
2006-04-12 13:09:00,0.79624,0.7963,0.79613,0.79613,38400000.0
2006-04-12 13:10:00,0.79605,0.7962,0.79605,0.7962,8000000.0
2006-04-12 13:11:00,0.79627,0.79637,0.79627,0.79637,24400000.0
2006-04-12 13:12:00,0.79625,0.79625,0.79605,0.79605,12800000.0
2006-04-12 13:13:00,0.79597,0.79597,0.7959,0.79594,25600000.0
2006-04-12 13:14:00,0.79585,0.79586,0.79578,0.79585,44200000.0
2006-04-12 13:15:00,0.7959,0.79599,0.79588,0.7959,52800000.0
2006-04-12 13:16:00,0.79586,0.79593,0.79586,0.79592,30400000.0
2006-04-12 13:18:00,0.79598,0.796,0.79583,0.79583,67200000.0
2006-04-12 13:19:00,0.79581,0.79591,0.7958,0.79591,57600000.0
2006-04-12 13:20:00,0.79592,0.79592,0.79576,0.79579,12200000.0
2006-04-12 13:23:00,0.79583,0.79586,0.7958,0.7958,16000000.0
2006-04-12 13:24:00,0.79581,0.79586,0.79577,0.79586,11200000.0
2006-04-12 13:25:00,0.79585,0.79594,0.79585,0.79594,13200000.0
2006-04-12 13:26:00,0.796,0.79605,0.796,0.79602,30400000.0
2006-04-12 13:27:00,0.79597,0.79597,0.79587,0.79587,49600000.0
2006-04-12 13:28:00,0.79597,0.79601,0.79594,0.79594,57600000.0
2006-04-12 13:29:00,0.79596,0.79601,0.7959,0.79599,40400000.0
2006-04-12 13:30:00,0.796,0.796,0.79561,0.79583,11200000.0
2006-04-12 13:31:00,0.79585,0.79585,0.79557,0.79557,12800000.0
2006-04-12 13:32:00,0.79552,0.79566,0.79552,0.79563,42000000.0
2006-04-12 13:33:00,0.79554,0.79564,0.79551,0.79564,24000000.0
2006-04-12 13:34:00,0.79564,0.79569,0.79559,0.79567,17600000.0
2006-04-12 13:36:00,0.7956,0.79566,0.79558,0.79558,46400000.0
2006-04-12 13:37:00,0.79582,0.79614,0.79582,0.79611,17600000.0
2006-04-12 13:38:00,0.79613,0.79613,0.79602,0.79609,44000000.0
2006-04-12 13:39:00,0.79599,0.79613,0.79599,0.79606,14400000.0
2006-04-12 13:40:00,0.79598,0.79604,0.79593,0.796,50000000.0
2006-04-12 13:41:00,0.79602,0.79602,0.79597,0.79597,30400000.0
2006-04-12 13:42:00,0.79598,0.79607,0.79598,0.79607,38400000.0
2006-04-12 13:44:00,0.7959,0.79605,0.79586,0.79589,27200000.0
2006-04-12 13:45:00,0.796,0.79619,0.796,0.79619,12800000.0
2006-04-12 13:46:00,0.79619,0.79625,0.79613,0.79613,9600000.0
2006-04-12 13:47:00,0.79616,0.79628,0.79616,0.79621,41000000.0
2006-04-12 13:48:00,0.79627,0.79627,0.7962,0.79627,12800000.0
2006-04-12 13:49:00,0.79631,0.79635,0.79627,0.79635,35200000.0
2006-04-12 13:51:00,0.79632,0.79632,0.79623,0.79625,29200000.0
2006-04-12 13:53:00,0.79614,0.79625,0.79614,0.79616,11200000.0
2006-04-12 13:54:00,0.79632,0.79645,0.79632,0.79636,36800000.0
2006-04-12 13:55:00,0.7963,0.7963,0.79617,0.79622,32000000.0
2006-04-12 13:57:00,0.7964,0.7964,0.79632,0.7964,22400000.0
2006-04-12 13:58:00,0.79637,0.79637,0.79617,0.79635,42000000.0
2006-04-12 13:59:00,0.79649,0.79649,0.79635,0.79635,55800000.0
2006-04-12 14:00:00,0.7965,0.79659,0.7965,0.79657,28800000.0
2006-04-12 14:01:00,0.79646,0.79652,0.79646,0.79651,19200000.0
2006-04-12 14:02:00,0.79658,0.79661,0.7965,0.79661,38400000.0
2006-04-12 14:03:00,0.7967,0.79678,0.79668,0.79678,22400000.0
2006-04-12 14:04:00,0.79675,0.79691,0.79675,0.79691,11200000.0
2006-04-12 14:05:00,0.79695,0.79695,0.79682,0.79692,12800000.0
2006-04-12 14:06:00,0.79702,0.79708,0.79699,0.79699,28800000.0
2006-04-12 14:07:00,0.79697,0.79702,0.79692,0.79702,41600000.0
2006-04-12 14:09:00,0.79706,0.79717,0.79706,0.79717,11200000.0
2006-04-12 14:10:00,0.7971,0.79718,0.79709,0.79709,28800000.0
2006-04-12 14:11:00,0.79721,0.79721,0.79704,0.79704,33600000.0
2006-04-12 14:12:00,0.79703,0.79715,0.79703,0.79715,15400000.0
2006-04-12 14:13:00,0.79716,0.79718,0.79714,0.79714,19200000.0
2006-04-12 14:14:00,0.79719,0.79727,0.79713,0.79713,24400000.0
2006-04-12 14:15:00,0.79709,0.7971,0.79694,0.79703,32000000.0
2006-04-12 14:16:00,0.79698,0.79699,0.79692,0.79694,30400000.0
2006-04-12 14:17:00,0.7968,0.79695,0.79671,0.79695,18000000.0
2006-04-12 14:18:00,0.79699,0.79715,0.79699,0.79715,17600000.0
2006-04-12 14:19:00,0.79722,0.79733,0.79722,0.7973,12800000.0
2006-04-12 14:20:00,0.79723,0.79734,0.79723,0.79725,20600000.0
2006-04-12 14:21:00,0.79726,0.79732,0.79716,0.7972,33600000.0
2006-04-12 14:22:00,0.79716,0.79723,0.79716,0.79718,14400000.0
2006-04-12 14:23:00,0.79718,0.79725,0.79717,0.79725,28800000.0
2006-04-12 14:24:00,0.79722,0.79725,0.79717,0.79718,28000000.0
2006-04-12 14:25:00,0.79707,0.79707,0.79696,0.797,33400000.0
2006-04-12 14:26:00,0.79698,0.797,0.79689,0.79691,22400000.0
2006-04-12 14:27:00,0.79692,0.79692,0.79682,0.79691,11200000.0
2006-04-12 14:28:00,0.79703,0.79732,0.79703,0.79732,13800000.0
2006-04-12 14:29:00,0.79743,0.79743,0.7971,0.7971,19200000.0
2006-04-12 14:30:00,0.79718,0.798,0.79718,0.798,11200000.0
2006-04-12 14:31:00,0.79786,0.79786,0.79757,0.79757,11200000.0
2006-04-12 14:32:00,0.79758,0.79781,0.79758,0.79778,12800000.0
2006-04-12 14:33:00,0.79796,0.79828,0.79796,0.79818,14400000.0
2006-04-12 14:34:00,0.79833,0.79845,0.7983,0.79834,16000000.0
2006-04-12 14:35:00,0.79883,0.79929,0.79883,0.79929,16000000.0
2006-04-12 14:36:00,0.79936,0.79974,0.79936,0.79968,14400000.0
2006-04-12 14:37:00,0.79969,0.79969,0.79888,0.79888,16000000.0
2006-04-12 14:38:00,0.79918,0.79918,0.79884,0.79884,12800000.0
2006-04-12 14:39:00,0.79876,0.79876,0.79856,0.79861,14400000.0
2006-04-12 14:40:00,0.79881,0.79899,0.79881,0.79881,12800000.0
2006-04-12 14:41:00,0.79876,0.79912,0.79871,0.79912,11200000.0
2006-04-12 14:42:00,0.79885,0.79885,0.79869,0.79876,12800000.0
2006-04-12 14:43:00,0.79865,0.79865,0.79844,0.79855,12200000.0
2006-04-12 14:44:00,0.79876,0.79885,0.79875,0.79884,12800000.0
2006-04-12 14:45:00,0.79881,0.79921,0.79881,0.79921,11200000.0
2006-04-12 14:46:00,0.79921,0.79921,0.79866,0.7987,11200000.0
2006-04-12 14:47:00,0.79877,0.79889,0.79873,0.79878,12800000.0
2006-04-12 14:48:00,0.79901,0.79904,0.79866,0.79866,11200000.0
2006-04-12 14:49:00,0.79866,0.79866,0.79837,0.79852,11200000.0
2006-04-12 14:50:00,0.79877,0.79918,0.79877,0.79907,12800000.0
2006-04-12 14:51:00,0.79876,0.79893,0.79876,0.79893,14400000.0
2006-04-12 14:52:00,0.7989,0.79897,0.79879,0.79896,11200000.0
2006-04-12 14:53:00,0.79892,0.79892,0.7987,0.79879,16000000.0
2006-04-12 14:54:00,0.79872,0.79879,0.79865,0.79875,12800000.0
2006-04-12 14:55:00,0.79895,0.79895,0.79888,0.79889,11200000.0
2006-04-12 14:56:00,0.79903,0.79925,0.79903,0.79925,12800000.0
2006-04-12 14:57:00,0.79922,0.79927,0.79894,0.79894,16000000.0
2006-04-12 14:58:00,0.79879,0.79882,0.79845,0.79845,11200000.0
2006-04-12 14:59:00,0.79859,0.79866,0.79859,0.79859,8000000.0
2006-04-12 15:00:00,0.79855,0.79857,0.79833,0.79845,11600000.0
2006-04-12 15:01:00,0.79852,0.79878,0.79852,0.79878,11200000.0
2006-04-12 15:02:00,0.7991,0.79928,0.79827,0.79912,16000000.0
2006-04-12 15:03:00,0.79893,0.79893,0.79871,0.79871,12800000.0
2006-04-12 15:04:00,0.79876,0.7988,0.79872,0.79874,16000000.0
2006-04-12 15:05:00,0.79888,0.79903,0.79888,0.79892,11200000.0
2006-04-12 15:06:00,0.79896,0.79906,0.79829,0.79861,17600000.0
2006-04-12 15:07:00,0.7988,0.79881,0.79871,0.79881,11200000.0
2006-04-12 15:08:00,0.79878,0.79878,0.79859,0.79859,12800000.0
2006-04-12 15:09:00,0.79853,0.79862,0.7985,0.79857,17600000.0
2006-04-12 15:10:00,0.79853,0.7988,0.79853,0.7988,12800000.0
2006-04-12 15:11:00,0.79885,0.79904,0.79885,0.79904,8000000.0
2006-04-12 15:12:00,0.79904,0.79921,0.79904,0.79921,11200000.0
2006-04-12 15:13:00,0.79923,0.79923,0.79914,0.79914,8000000.0
2006-04-12 15:14:00,0.79904,0.79909,0.79898,0.79899,11200000.0
2006-04-12 15:15:00,0.799,0.79906,0.79888,0.79897,12800000.0
2006-04-12 15:16:00,0.79904,0.79908,0.79893,0.79893,12800000.0
2006-04-12 15:17:00,0.79896,0.79896,0.79883,0.79888,11200000.0
2006-04-12 15:18:00,0.79886,0.7989,0.79877,0.7989,12800000.0
2006-04-12 15:19:00,0.79889,0.79889,0.79861,0.79861,14400000.0
2006-04-12 15:20:00,0.79869,0.79873,0.79859,0.7987,12800000.0
2006-04-12 15:21:00,0.79881,0.79899,0.79876,0.79899,12800000.0
2006-04-12 15:22:00,0.79884,0.79884,0.79832,0.79862,12800000.0
2006-04-12 15:23:00,0.79867,0.79879,0.79846,0.79846,17600000.0
2006-04-12 15:24:00,0.79844,0.79857,0.79844,0.79857,16000000.0
2006-04-12 15:25:00,0.79859,0.79867,0.7982,0.79867,17600000.0
2006-04-12 15:26:00,0.79868,0.79869,0.79856,0.79856,9600000.0
2006-04-12 15:27:00,0.79859,0.79866,0.79854,0.79866,12800000.0
2006-04-12 15:28:00,0.79866,0.79866,0.79839,0.79839,12800000.0
2006-04-12 15:29:00,0.79833,0.79835,0.79826,0.79826,12800000.0
2006-04-12 15:30:00,0.79821,0.79821,0.79803,0.79815,12800000.0
2006-04-12 15:31:00,0.79815,0.7983,0.79809,0.7983,12200000.0
2006-04-12 15:32:00,0.79834,0.79834,0.79814,0.79814,11200000.0
2006-04-12 15:33:00,0.79799,0.79811,0.79799,0.79804,11200000.0
2006-04-12 15:34:00,0.79816,0.79823,0.79811,0.7982,9600000.0
2006-04-12 15:35:00,0.79816,0.79822,0.79814,0.79815,11200000.0
2006-04-12 15:36:00,0.79824,0.79829,0.79821,0.79821,12800000.0
2006-04-12 15:37:00,0.79831,0.79831,0.79816,0.79829,17600000.0
2006-04-12 15:38:00,0.79829,0.79838,0.79829,0.79838,11200000.0
2006-04-12 15:39:00,0.79827,0.79828,0.79808,0.79808,14800000.0
2006-04-12 15:40:00,0.79816,0.79828,0.79815,0.79828,12800000.0
2006-04-12 15:41:00,0.79827,0.7983,0.79822,0.7983,12800000.0
2006-04-12 15:42:00,0.79825,0.79825,0.79811,0.79814,12800000.0
2006-04-12 15:43:00,0.79805,0.79805,0.79784,0.79784,16000000.0
2006-04-12 15:44:00,0.79783,0.798,0.79783,0.79792,12800000.0
2006-04-12 15:45:00,0.79815,0.79822,0.79808,0.7982,16000000.0
2006-04-12 15:46:00,0.79816,0.7982,0.79798,0.79798,17600000.0
2006-04-12 15:47:00,0.7979,0.7979,0.79769,0.79769,11200000.0
2006-04-12 15:48:00,0.79773,0.79782,0.79773,0.7978,11200000.0
2006-04-12 15:49:00,0.79783,0.79785,0.79777,0.7978,16000000.0
2006-04-12 15:50:00,0.79781,0.79781,0.79762,0.79763,12800000.0
2006-04-12 15:51:00,0.79772,0.79776,0.7977,0.7977,16000000.0
2006-04-12 15:52:00,0.79778,0.79781,0.79773,0.7978,12800000.0
2006-04-12 15:53:00,0.79782,0.79788,0.79771,0.79784,16000000.0
2006-04-12 15:54:00,0.79786,0.79786,0.79773,0.79773,12800000.0
2006-04-12 15:55:00,0.79786,0.79792,0.79783,0.79789,11200000.0
2006-04-12 15:56:00,0.79768,0.79768,0.79741,0.79763,16000000.0
2006-04-12 15:57:00,0.79764,0.79786,0.79764,0.79776,12800000.0
2006-04-12 15:58:00,0.79789,0.79822,0.79789,0.79822,12800000.0
2006-04-12 15:59:00,0.79833,0.79842,0.79819,0.79821,17600000.0
2006-04-12 16:00:00,0.7978,0.79782,0.79757,0.79782,11200000.0
2006-04-12 16:01:00,0.79801,0.79811,0.79781,0.79811,17600000.0
2006-04-12 16:02:00,0.79814,0.79814,0.79799,0.7981,11200000.0
2006-04-12 16:03:00,0.79809,0.79828,0.79728,0.79819,12800000.0
2006-04-12 16:04:00,0.79818,0.79838,0.79813,0.79813,14400000.0
2006-04-12 16:05:00,0.79858,0.79874,0.79852,0.79864,12200000.0
2006-04-12 16:06:00,0.79876,0.799,0.79876,0.79892,16000000.0
2006-04-12 16:07:00,0.7987,0.79907,0.7987,0.79907,12800000.0
2006-04-12 16:08:00,0.79905,0.79905,0.79885,0.79885,17000000.0
2006-04-12 16:09:00,0.7988,0.79883,0.79872,0.79876,12800000.0
2006-04-12 16:10:00,0.7987,0.79877,0.79862,0.79868,14400000.0
2006-04-12 16:11:00,0.79842,0.79842,0.79826,0.79836,13800000.0
2006-04-12 16:12:00,0.79825,0.79827,0.79797,0.79797,14800000.0
2006-04-12 16:13:00,0.7978,0.79811,0.7978,0.79799,14800000.0
2006-04-12 16:14:00,0.79812,0.7983,0.79812,0.7983,10600000.0
2006-04-12 16:15:00,0.79833,0.79833,0.79825,0.79829,14400000.0
2006-04-12 16:16:00,0.79804,0.7982,0.79697,0.7982,12800000.0
2006-04-12 16:17:00,0.79844,0.79844,0.79838,0.79838,11200000.0
2006-04-12 16:18:00,0.79856,0.79857,0.79822,0.79831,11200000.0
2006-04-12 16:19:00,0.79824,0.79838,0.79824,0.79838,12800000.0
2006-04-12 16:20:00,0.79843,0.79846,0.79829,0.79829,16000000.0
2006-04-12 16:21:00,0.79836,0.79836,0.79822,0.79824,11200000.0
2006-04-12 16:22:00,0.79825,0.7984,0.79823,0.79829,12800000.0
2006-04-12 16:23:00,0.7981,0.7981,0.79773,0.79773,10600000.0
2006-04-12 16:24:00,0.79753,0.7976,0.79751,0.7976,17000000.0
2006-04-12 16:25:00,0.79764,0.79764,0.79745,0.79747,13200000.0
2006-04-12 16:26:00,0.79748,0.79765,0.79748,0.79765,17400000.0
2006-04-12 16:27:00,0.79765,0.79765,0.79749,0.79749,8000000.0
2006-04-12 16:28:00,0.79745,0.7975,0.79736,0.7975,8000000.0
2006-04-12 16:29:00,0.79766,0.79794,0.79765,0.79794,11200000.0
2006-04-12 16:30:00,0.79784,0.7981,0.79784,0.7981,12800000.0
2006-04-12 16:31:00,0.7982,0.7982,0.79798,0.79803,14400000.0
2006-04-12 16:32:00,0.79822,0.79831,0.79817,0.79831,13200000.0
2006-04-12 16:33:00,0.79819,0.79819,0.7981,0.79811,11200000.0
2006-04-12 16:34:00,0.79813,0.79813,0.79805,0.7981,11200000.0
2006-04-12 16:35:00,0.7983,0.79832,0.79819,0.79819,12800000.0
2006-04-12 16:36:00,0.79833,0.79833,0.7981,0.7981,18000000.0
2006-04-12 16:37:00,0.79817,0.79821,0.79749,0.79809,17600000.0
2006-04-12 16:38:00,0.79797,0.79797,0.79787,0.79794,12800000.0
2006-04-12 16:39:00,0.7978,0.79794,0.7978,0.79788,11200000.0
2006-04-12 16:40:00,0.79816,0.79853,0.79809,0.79852,14400000.0
2006-04-12 16:41:00,0.79841,0.79843,0.79831,0.79838,14400000.0
2006-04-12 16:42:00,0.79845,0.79845,0.79802,0.79802,12800000.0
2006-04-12 16:43:00,0.79797,0.79797,0.79771,0.7978,16000000.0
2006-04-12 16:44:00,0.79783,0.79783,0.79752,0.79752,12800000.0
2006-04-12 16:45:00,0.79743,0.79749,0.79733,0.79749,12800000.0
2006-04-12 16:46:00,0.79749,0.79758,0.79746,0.79755,11200000.0
2006-04-12 16:48:00,0.79765,0.7977,0.79756,0.79764,18000000.0
2006-04-12 16:49:00,0.79762,0.79762,0.79754,0.79762,17600000.0
2006-04-12 16:50:00,0.79759,0.79764,0.79751,0.79761,11200000.0
2006-04-12 16:51:00,0.79758,0.79771,0.79758,0.79765,11200000.0
2006-04-12 16:52:00,0.79762,0.79775,0.79753,0.79753,12800000.0
2006-04-12 16:53:00,0.79777,0.79849,0.79777,0.79849,10600000.0
2006-04-12 16:54:00,0.79843,0.79871,0.79843,0.79868,10600000.0
2006-04-12 16:55:00,0.79874,0.79913,0.79874,0.79892,12800000.0
2006-04-12 16:56:00,0.799,0.79908,0.79897,0.79897,11200000.0
2006-04-12 16:58:00,0.79915,0.79915,0.79904,0.79905,16000000.0
2006-04-12 16:59:00,0.79915,0.80017,0.79915,0.80017,14400000.0
2006-04-12 17:00:00,0.80022,0.80025,0.79988,0.79988,17600000.0
2006-04-12 17:01:00,0.80001,0.80023,0.80001,0.80023,11200000.0
2006-04-12 17:02:00,0.80014,0.80014,0.79986,0.79986,11200000.0
2006-04-12 17:03:00,0.79988,0.79988,0.79971,0.79975,14400000.0
2006-04-12 17:04:00,0.79968,0.79977,0.79964,0.79977,11200000.0
2006-04-12 17:05:00,0.79969,0.79972,0.79958,0.7996,12800000.0
2006-04-12 17:06:00,0.79956,0.79992,0.79945,0.79992,11200000.0
2006-04-12 17:07:00,0.79979,0.80002,0.79979,0.7999,12800000.0
2006-04-12 17:08:00,0.79976,0.79977,0.79958,0.79958,12800000.0
2006-04-12 17:09:00,0.79934,0.79934,0.79904,0.79917,12800000.0
2006-04-12 17:10:00,0.79916,0.79927,0.79916,0.79919,16000000.0
2006-04-12 17:11:00,0.79922,0.79936,0.79922,0.79932,12800000.0
2006-04-12 17:12:00,0.79945,0.79945,0.79919,0.79922,12800000.0
2006-04-12 17:13:00,0.79926,0.7993,0.79923,0.79923,12800000.0
2006-04-12 17:14:00,0.79928,0.79928,0.79914,0.79914,11200000.0
2006-04-12 17:15:00,0.79902,0.79912,0.79897,0.79898,14400000.0
2006-04-12 17:16:00,0.79912,0.79931,0.79912,0.79928,11200000.0
2006-04-12 17:17:00,0.79938,0.79947,0.79933,0.79944,14400000.0
2006-04-12 17:18:00,0.79942,0.79947,0.79923,0.79931,13800000.0
2006-04-12 17:19:00,0.7993,0.7993,0.79909,0.79909,12800000.0
2006-04-12 17:20:00,0.79902,0.79917,0.79877,0.79917,16000000.0
2006-04-12 17:21:00,0.79924,0.79934,0.7992,0.79934,11200000.0
2006-04-12 17:22:00,0.79925,0.79927,0.79913,0.79913,11200000.0
2006-04-12 17:23:00,0.79912,0.79912,0.79887,0.7991,12800000.0
2006-04-12 17:24:00,0.79912,0.7993,0.79912,0.79924,17600000.0
2006-04-12 17:25:00,0.79928,0.79937,0.79924,0.79937,11600000.0
2006-04-12 17:26:00,0.79931,0.79994,0.79931,0.79979,12800000.0
2006-04-12 17:27:00,0.7995,0.79968,0.79945,0.79961,12200000.0
2006-04-12 17:28:00,0.79967,0.79967,0.7995,0.79953,11200000.0
2006-04-12 17:29:00,0.79942,0.79946,0.79933,0.79933,11200000.0
2006-04-12 17:30:00,0.79938,0.79957,0.79932,0.79957,13200000.0
2006-04-12 17:31:00,0.79946,0.79946,0.79922,0.7994,17600000.0
2006-04-12 17:32:00,0.79938,0.7996,0.79938,0.7996,14400000.0
2006-04-12 17:33:00,0.79951,0.79951,0.79925,0.79925,11200000.0
2006-04-12 17:34:00,0.79906,0.79906,0.79878,0.79878,12800000.0
2006-04-12 17:35:00,0.79862,0.79866,0.79857,0.79857,11600000.0
2006-04-12 17:36:00,0.7987,0.79881,0.7986,0.79881,11600000.0
2006-04-12 17:37:00,0.79879,0.79879,0.79866,0.79877,12800000.0
2006-04-12 17:38:00,0.79873,0.79877,0.79848,0.79848,17600000.0
2006-04-12 17:39:00,0.79861,0.79881,0.79861,0.79881,11200000.0
2006-04-12 17:41:00,0.79895,0.79918,0.79895,0.79912,12800000.0
2006-04-12 17:42:00,0.79901,0.79903,0.7988,0.7988,8000000.0
2006-04-12 17:43:00,0.79863,0.79866,0.7986,0.7986,12800000.0
2006-04-12 17:44:00,0.79858,0.79863,0.79856,0.79856,16000000.0
2006-04-12 17:45:00,0.79856,0.79865,0.79855,0.79858,14800000.0
2006-04-12 17:46:00,0.79863,0.79863,0.79852,0.79858,13800000.0
2006-04-12 17:47:00,0.79859,0.7986,0.79854,0.79856,11200000.0
2006-04-12 17:48:00,0.79854,0.79862,0.79853,0.79862,17600000.0
2006-04-12 17:50:00,0.79862,0.79863,0.79856,0.79858,10600000.0
2006-04-12 17:51:00,0.79843,0.79843,0.79829,0.79829,11200000.0
2006-04-12 17:52:00,0.79833,0.79838,0.79815,0.79815,12800000.0
2006-04-12 17:53:00,0.79808,0.79821,0.79801,0.79801,11200000.0
2006-04-12 17:54:00,0.79802,0.79802,0.79779,0.79779,16000000.0
2006-04-12 17:55:00,0.79786,0.79804,0.79786,0.79788,11200000.0
2006-04-12 17:56:00,0.79786,0.79831,0.79786,0.79828,17000000.0
2006-04-12 17:57:00,0.7982,0.79833,0.79811,0.79833,11200000.0
2006-04-12 17:58:00,0.79833,0.79837,0.79832,0.79832,11200000.0
2006-04-12 17:59:00,0.79831,0.79842,0.79826,0.79842,9600000.0
2006-04-12 18:00:00,0.79817,0.79817,0.79787,0.79811,11200000.0
2006-04-12 18:01:00,0.79808,0.79823,0.79808,0.79823,8000000.0
2006-04-12 18:02:00,0.7983,0.79832,0.79813,0.79829,16400000.0
2006-04-12 18:04:00,0.79821,0.79822,0.79808,0.79815,12800000.0
2006-04-12 18:05:00,0.79824,0.79835,0.79818,0.79835,18000000.0
2006-04-12 18:06:00,0.79817,0.79817,0.79803,0.79806,11200000.0
2006-04-12 18:07:00,0.7979,0.79808,0.7979,0.79806,11200000.0
2006-04-12 18:08:00,0.79812,0.79812,0.79804,0.79812,14400000.0
2006-04-12 18:09:00,0.79813,0.79813,0.79795,0.79809,12800000.0
2006-04-12 18:10:00,0.79789,0.79795,0.79788,0.79795,11200000.0
2006-04-12 18:11:00,0.79801,0.7981,0.7978,0.7978,12800000.0
2006-04-12 18:12:00,0.79802,0.79806,0.798,0.79806,11200000.0
2006-04-12 18:13:00,0.7981,0.7981,0.79797,0.79797,12200000.0
2006-04-12 18:15:00,0.79801,0.7981,0.79794,0.79805,11200000.0
2006-04-12 18:16:00,0.79798,0.79801,0.79788,0.79801,14400000.0
2006-04-12 18:18:00,0.79799,0.79803,0.79794,0.79803,11200000.0
2006-04-12 18:19:00,0.79809,0.79809,0.79789,0.79799,10600000.0
2006-04-12 18:21:00,0.79795,0.79811,0.79795,0.79811,12800000.0
2006-04-12 18:22:00,0.79813,0.79813,0.79797,0.79797,11200000.0
2006-04-12 18:23:00,0.79812,0.7982,0.79812,0.79816,12800000.0
2006-04-12 18:24:00,0.7982,0.79838,0.79817,0.79838,11200000.0
2006-04-12 18:25:00,0.79863,0.79878,0.79847,0.79878,17600000.0
2006-04-12 18:27:00,0.79892,0.79892,0.79883,0.79883,14400000.0
2006-04-12 18:28:00,0.79816,0.79924,0.79816,0.79901,12800000.0
2006-04-12 18:29:00,0.79887,0.79887,0.79868,0.79871,13200000.0
2006-04-12 18:30:00,0.79871,0.79884,0.79863,0.79884,12800000.0
2006-04-12 18:31:00,0.79894,0.79911,0.79894,0.79903,16000000.0
2006-04-12 18:34:00,0.79907,0.79907,0.79892,0.79897,17600000.0
2006-04-12 18:35:00,0.79888,0.79895,0.79886,0.79886,8000000.0
2006-04-12 18:36:00,0.79908,0.79913,0.79901,0.79913,17600000.0
2006-04-12 18:37:00,0.79921,0.79925,0.79921,0.79923,11200000.0
2006-04-12 18:39:00,0.79918,0.79933,0.79917,0.79933,11200000.0
2006-04-12 18:40:00,0.79935,0.79935,0.79922,0.79929,12800000.0
2006-04-12 18:41:00,0.7993,0.7993,0.79921,0.79927,12800000.0
2006-04-12 18:42:00,0.79917,0.7993,0.79914,0.7993,17600000.0
2006-04-12 18:43:00,0.79934,0.79937,0.79927,0.79927,12800000.0
2006-04-12 18:44:00,0.79933,0.79944,0.79933,0.79941,16000000.0
2006-04-12 18:45:00,0.79949,0.79958,0.79949,0.7995,12200000.0
2006-04-12 18:46:00,0.79948,0.79991,0.79948,0.79991,9600000.0
2006-04-12 18:47:00,0.79983,0.79983,0.79972,0.79972,9600000.0
2006-04-12 18:48:00,0.79978,0.79981,0.79974,0.79975,11200000.0
2006-04-12 18:49:00,0.79969,0.79969,0.79948,0.7995,9600000.0
2006-04-12 18:51:00,0.79942,0.79942,0.79927,0.79927,12800000.0
2006-04-12 18:52:00,0.79924,0.79924,0.79825,0.79914,9600000.0
2006-04-12 18:53:00,0.79913,0.79913,0.79901,0.79905,17600000.0
2006-04-12 18:54:00,0.7991,0.79914,0.79904,0.79904,17600000.0
2006-04-12 18:55:00,0.79913,0.79923,0.79913,0.79916,11200000.0
2006-04-12 18:56:00,0.79911,0.79921,0.79905,0.79912,11200000.0
2006-04-12 18:57:00,0.79909,0.79913,0.799,0.799,16400000.0
2006-04-12 18:58:00,0.79902,0.79911,0.79902,0.79911,12800000.0
2006-04-12 18:59:00,0.79914,0.79922,0.79911,0.79912,12800000.0
2006-04-12 19:00:00,0.79922,0.79924,0.79909,0.79915,16000000.0
2006-04-12 19:01:00,0.79922,0.79925,0.79916,0.79924,11200000.0
2006-04-12 19:02:00,0.79925,0.7993,0.7992,0.7992,11200000.0
2006-04-12 19:03:00,0.79917,0.79929,0.79917,0.79929,12800000.0
2006-04-12 19:04:00,0.79922,0.79933,0.79922,0.79932,14400000.0
2006-04-12 19:07:00,0.79925,0.79925,0.79896,0.79896,17600000.0
2006-04-12 19:08:00,0.79898,0.79912,0.79895,0.79912,12800000.0
2006-04-12 19:09:00,0.79926,0.79936,0.79914,0.79936,12800000.0
2006-04-12 19:10:00,0.79925,0.79945,0.79917,0.79917,14400000.0
2006-04-12 19:11:00,0.79927,0.79927,0.79921,0.79921,12800000.0
2006-04-12 19:12:00,0.7992,0.79925,0.79903,0.79924,11200000.0
2006-04-12 19:13:00,0.79927,0.79952,0.79927,0.79952,11200000.0
2006-04-12 19:14:00,0.79978,0.79983,0.79972,0.79972,11200000.0
2006-04-12 19:15:00,0.79997,0.80001,0.79991,0.79991,11200000.0
2006-04-12 19:16:00,0.79971,0.79995,0.79971,0.79995,11200000.0
2006-04-12 19:17:00,0.79997,0.79997,0.79899,0.79987,12800000.0
2006-04-12 19:18:00,0.80001,0.80002,0.7999,0.7999,11200000.0
2006-04-12 19:19:00,0.79984,0.79988,0.7998,0.79981,11200000.0
2006-04-12 19:20:00,0.79973,0.79986,0.79973,0.79984,11200000.0
2006-04-12 19:22:00,0.79992,0.79992,0.79973,0.79973,13200000.0
2006-04-12 19:23:00,0.79974,0.79974,0.79961,0.79967,11200000.0
2006-04-12 19:24:00,0.79976,0.79976,0.79966,0.79966,11200000.0
2006-04-12 19:25:00,0.79968,0.79976,0.79966,0.79976,8000000.0
2006-04-12 19:26:00,0.7997,0.79972,0.79963,0.79966,17400000.0
2006-04-12 19:27:00,0.79961,0.79968,0.7996,0.79963,11200000.0
2006-04-12 19:28:00,0.7996,0.7996,0.79945,0.79945,11200000.0
2006-04-12 19:29:00,0.79944,0.79947,0.79941,0.79945,8000000.0
2006-04-12 19:30:00,0.79938,0.79938,0.79901,0.79928,13200000.0
2006-04-12 19:31:00,0.7993,0.79935,0.79924,0.79924,11200000.0
2006-04-12 19:32:00,0.79933,0.79937,0.7993,0.7993,8000000.0
2006-04-12 19:33:00,0.79942,0.79952,0.79941,0.79942,16000000.0
2006-04-12 19:34:00,0.79958,0.79964,0.79956,0.79957,14400000.0
2006-04-12 19:35:00,0.79956,0.79964,0.79941,0.79941,8000000.0
2006-04-12 19:36:00,0.79942,0.79942,0.79927,0.79935,17600000.0
2006-04-12 19:37:00,0.79939,0.79948,0.79937,0.79948,12800000.0
2006-04-12 19:38:00,0.79941,0.79941,0.79919,0.79925,11200000.0
2006-04-12 19:39:00,0.79921,0.79935,0.79921,0.79935,11200000.0
2006-04-12 19:40:00,0.79938,0.79938,0.79913,0.79918,10600000.0
2006-04-12 19:41:00,0.79909,0.79915,0.79899,0.79899,12800000.0
2006-04-12 19:42:00,0.79883,0.79886,0.79874,0.79883,11200000.0
2006-04-12 19:43:00,0.79883,0.799,0.79873,0.79873,12200000.0
2006-04-12 19:44:00,0.79871,0.79871,0.7986,0.79869,12200000.0
2006-04-12 19:46:00,0.79865,0.79865,0.79835,0.79835,14400000.0
2006-04-12 19:47:00,0.79864,0.79887,0.79842,0.79842,16000000.0
2006-04-12 19:48:00,0.79864,0.79867,0.79846,0.79867,11200000.0
2006-04-12 19:49:00,0.79867,0.79867,0.79853,0.79859,18000000.0
2006-04-12 19:50:00,0.79854,0.79862,0.79834,0.7985,12800000.0
2006-04-12 19:51:00,0.79862,0.79879,0.79862,0.79877,14400000.0
2006-04-12 19:52:00,0.7989,0.79897,0.79886,0.79893,16000000.0
2006-04-12 19:53:00,0.79879,0.79879,0.79871,0.79871,8000000.0
2006-04-12 19:54:00,0.79884,0.79892,0.79877,0.79892,17600000.0
2006-04-12 19:55:00,0.799,0.79904,0.79892,0.79904,17600000.0
2006-04-12 19:56:00,0.79907,0.79909,0.79904,0.79907,11200000.0
2006-04-12 19:57:00,0.7987,0.79904,0.79867,0.79867,13200000.0
2006-04-12 19:58:00,0.79872,0.79873,0.79858,0.79873,12800000.0
2006-04-12 19:59:00,0.7987,0.79888,0.79865,0.79887,12800000.0
2006-04-12 20:00:00,0.79878,0.79878,0.79861,0.79861,12800000.0
2006-04-12 20:01:00,0.79872,0.79883,0.79871,0.79883,17000000.0
2006-04-12 20:02:00,0.79887,0.79911,0.79887,0.79911,17600000.0
2006-04-12 20:03:00,0.79914,0.7992,0.79911,0.7992,11200000.0
2006-04-12 20:07:00,0.79937,0.79937,0.79932,0.79932,13200000.0
2006-04-12 20:08:00,0.79928,0.7993,0.79919,0.79919,8000000.0
2006-04-12 20:09:00,0.79927,0.79931,0.79922,0.79922,12800000.0
2006-04-12 20:10:00,0.79911,0.79915,0.79911,0.79915,9600000.0
2006-04-12 20:11:00,0.79921,0.79926,0.7992,0.79926,8000000.0
2006-04-12 20:14:00,0.79934,0.79936,0.79925,0.7993,12800000.0
2006-04-12 20:15:00,0.79937,0.79947,0.79935,0.79939,12800000.0
2006-04-12 20:16:00,0.79937,0.79937,0.7992,0.7992,9600000.0
2006-04-12 20:19:00,0.79917,0.79917,0.7991,0.79916,17600000.0
2006-04-12 20:20:00,0.79907,0.79914,0.79906,0.79914,11200000.0
2006-04-12 20:21:00,0.79916,0.79925,0.79916,0.79923,11600000.0
2006-04-12 20:23:00,0.79914,0.79915,0.79908,0.79908,13200000.0
2006-04-12 20:25:00,0.79904,0.79904,0.79897,0.79897,14400000.0
2006-04-12 20:26:00,0.79895,0.79908,0.79893,0.79908,10000000.0
2006-04-12 20:29:00,0.79911,0.79911,0.79903,0.79903,12800000.0
2006-04-12 20:30:00,0.79898,0.79898,0.79892,0.79897,12800000.0
2006-04-12 20:31:00,0.79896,0.799,0.79891,0.79895,7400000.0
2006-04-12 20:32:00,0.7991,0.79917,0.79883,0.79911,16000000.0
2006-04-12 20:33:00,0.79916,0.79916,0.79914,0.79914,3200000.0
2006-04-12 20:35:00,0.79901,0.79912,0.79901,0.79911,6400000.0
2006-04-12 20:37:00,0.79898,0.79906,0.79898,0.79904,12800000.0
2006-04-12 20:40:00,0.79905,0.79905,0.79893,0.79893,11200000.0
2006-04-12 20:42:00,0.79886,0.79899,0.79886,0.79899,13800000.0
2006-04-12 20:44:00,0.79893,0.79902,0.79893,0.79893,12800000.0
2006-04-12 20:46:00,0.79884,0.79899,0.79884,0.79899,11200000.0
2006-04-12 20:48:00,0.79899,0.79899,0.79889,0.79894,16000000.0
2006-04-12 20:49:00,0.79884,0.79884,0.7987,0.79873,14400000.0
2006-04-12 20:50:00,0.79876,0.79876,0.7987,0.79871,12800000.0
2006-04-12 20:51:00,0.79875,0.79875,0.79868,0.79868,12800000.0
2006-04-12 20:52:00,0.79874,0.79887,0.79874,0.79887,11200000.0
2006-04-12 20:53:00,0.79888,0.79888,0.79876,0.79882,12800000.0
2006-04-12 20:54:00,0.79886,0.79888,0.79878,0.79885,10600000.0
2006-04-12 20:55:00,0.79881,0.79882,0.79875,0.79882,16000000.0
2006-04-12 20:56:00,0.79873,0.79886,0.79873,0.79885,11200000.0
2006-04-12 20:57:00,0.79884,0.79893,0.79884,0.7989,9600000.0
2006-04-12 20:58:00,0.79892,0.79896,0.79886,0.79891,7400000.0
2006-04-12 20:59:00,0.79901,0.79901,0.79896,0.79896,8000000.0
2006-04-12 21:00:00,0.79899,0.79899,0.79893,0.79893,8000000.0
2006-04-12 21:01:00,0.79904,0.79908,0.79896,0.79908,12800000.0
2006-04-12 21:02:00,0.79915,0.7992,0.79915,0.7992,12800000.0
2006-04-12 21:03:00,0.79919,0.79919,0.79913,0.79919,11200000.0
2006-04-12 21:04:00,0.79917,0.79919,0.79911,0.79911,14400000.0
2006-04-12 21:06:00,0.79906,0.79917,0.79906,0.79916,11200000.0
2006-04-12 21:07:00,0.79914,0.79919,0.79912,0.79912,13200000.0
2006-04-12 21:09:00,0.79911,0.79911,0.79898,0.79898,16000000.0
2006-04-12 21:10:00,0.7991,0.79912,0.79843,0.79843,8000000.0
2006-04-12 21:11:00,0.79907,0.79914,0.79904,0.79909,17600000.0
2006-04-12 21:12:00,0.79914,0.79914,0.79898,0.79913,13800000.0
2006-04-12 21:13:00,0.79909,0.79911,0.79897,0.79897,12800000.0
2006-04-12 21:14:00,0.79906,0.79906,0.79894,0.799,11200000.0
2006-04-12 21:21:00,0.79899,0.79906,0.79894,0.79894,8000000.0
2006-04-12 21:23:00,0.79897,0.79905,0.79896,0.79903,11200000.0
2006-04-12 21:25:00,0.79898,0.799,0.79897,0.79897,4800000.0
2006-04-12 21:26:00,0.79897,0.79904,0.79892,0.79898,12800000.0
2006-04-12 21:27:00,0.79892,0.79898,0.79892,0.79897,8400000.0
2006-04-12 21:28:00,0.79889,0.79899,0.79889,0.79899,11600000.0
2006-04-12 21:36:00,0.79897,0.79897,0.79896,0.79896,3200000.0
2006-04-12 21:38:00,0.79913,0.79913,0.79904,0.79904,12800000.0
2006-04-12 21:41:00,0.79917,0.79925,0.79911,0.79925,11200000.0
2006-04-12 21:42:00,0.79924,0.79924,0.79909,0.79911,11200000.0
2006-04-12 21:43:00,0.79915,0.79916,0.79913,0.79913,10000000.0
2006-04-12 21:44:00,0.79909,0.79913,0.79906,0.79913,11200000.0
2006-04-12 21:45:00,0.79905,0.79905,0.79892,0.79892,8000000.0
2006-04-12 21:46:00,0.79907,0.7991,0.79899,0.7991,12800000.0
2006-04-12 21:47:00,0.79912,0.79914,0.79907,0.79911,12800000.0
2006-04-12 21:48:00,0.79903,0.79907,0.79898,0.79902,12800000.0
2006-04-12 21:53:00,0.7991,0.79913,0.7991,0.7991,8000000.0
2006-04-12 21:55:00,0.7991,0.79921,0.7991,0.79913,12800000.0
2006-04-12 21:56:00,0.79919,0.79919,0.79916,0.79916,8000000.0
2006-04-12 21:58:00,0.79912,0.79912,0.79904,0.79905,11200000.0
2006-04-12 21:59:00,0.79913,0.79913,0.79903,0.79909,12800000.0
2006-04-12 22:00:00,0.79904,0.79906,0.79904,0.79906,3200000.0
2006-04-12 22:01:00,0.79908,0.79908,0.79898,0.79903,12800000.0
2006-04-12 22:02:00,0.799,0.799,0.79894,0.79894,11200000.0
2006-04-12 22:04:00,0.79892,0.79895,0.7989,0.79895,12200000.0
2006-04-12 22:10:00,0.79892,0.79902,0.79888,0.79895,17600000.0
2006-04-12 22:11:00,0.79899,0.799,0.79896,0.79896,8000000.0
2006-04-12 22:17:00,0.79894,0.79894,0.79889,0.79892,10600000.0
2006-04-12 22:18:00,0.79885,0.79894,0.7988,0.79894,14400000.0
2006-04-12 22:26:00,0.79891,0.79901,0.79886,0.79886,12800000.0
2006-04-12 22:29:00,0.79897,0.79902,0.79892,0.79902,12800000.0
2006-04-12 22:30:00,0.79901,0.79901,0.79892,0.79894,12800000.0
2006-04-12 22:32:00,0.79901,0.79901,0.79864,0.79897,12800000.0
2006-04-12 22:33:00,0.79892,0.79899,0.7989,0.79891,11200000.0
2006-04-12 22:34:00,0.79894,0.79894,0.79889,0.7989,6400000.0
2006-04-12 22:37:00,0.79888,0.79895,0.79888,0.79895,12800000.0
2006-04-12 22:38:00,0.79885,0.79897,0.79885,0.79887,11200000.0
2006-04-12 22:40:00,0.7989,0.79894,0.79889,0.79894,12800000.0
2006-04-12 22:42:00,0.79894,0.79894,0.79889,0.7989,8000000.0
2006-04-12 22:43:00,0.79887,0.79887,0.79887,0.79887,3200000.0
2006-04-12 22:44:00,0.79884,0.79884,0.79878,0.79878,11200000.0
2006-04-12 22:49:00,0.79887,0.79887,0.79887,0.79887,3200000.0
2006-04-12 22:51:00,0.79889,0.79889,0.79879,0.79885,11200000.0
2006-04-12 22:53:00,0.79894,0.799,0.79886,0.799,12800000.0
2006-04-12 22:55:00,0.7989,0.79894,0.79886,0.79894,8000000.0
2006-04-12 23:34:00,0.79884,0.79906,0.79884,0.79906,14800000.0
2006-04-12 23:36:00,0.79926,0.79982,0.79926,0.79982,6800000.0
2006-04-12 23:37:00,0.80069,0.80076,0.80068,0.80069,11200000.0
2006-04-12 23:40:00,0.80072,0.80072,0.80043,0.80049,12800000.0
2006-04-12 23:41:00,0.80053,0.80062,0.80051,0.80062,12800000.0
2006-04-12 23:47:00,0.80071,0.80073,0.7997,0.80064,11200000.0
2006-04-12 23:50:00,0.80059,0.80075,0.80059,0.8007,11200000.0
2006-04-12 23:51:00,0.80061,0.80061,0.80053,0.80053,12200000.0
2006-04-12 23:54:00,0.80056,0.80061,0.80054,0.80061,9600000.0
2006-04-12 23:56:00,0.80075,0.80075,0.8007,0.80071,12800000.0
2006-04-12 23:58:00,0.80071,0.80082,0.80071,0.80074,11200000.0
2006-04-12 23:59:00,0.80075,0.80077,0.80067,0.80069,8000000.0
2006-04-13 00:00:00,0.80071,0.80081,0.80071,0.80078,11200000.0
2006-04-13 00:01:00,0.80081,0.80105,0.80081,0.80105,11600000.0
2006-04-13 00:02:00,0.80115,0.80115,0.801,0.80104,9600000.0
2006-04-13 00:04:00,0.80133,0.80134,0.80117,0.80134,17600000.0
2006-04-13 00:05:00,0.80119,0.8017,0.80119,0.8017,8000000.0
2006-04-13 00:06:00,0.80163,0.80163,0.80088,0.80088,8000000.0
2006-04-13 00:07:00,0.80069,0.80079,0.80059,0.80079,17600000.0
2006-04-13 00:08:00,0.80112,0.80132,0.80112,0.80132,12800000.0
2006-04-13 00:09:00,0.80135,0.80138,0.80123,0.80138,12800000.0
2006-04-13 00:10:00,0.8014,0.80144,0.80134,0.80134,8000000.0
2006-04-13 00:11:00,0.80126,0.80144,0.80126,0.80144,9600000.0
2006-04-13 00:12:00,0.80147,0.80147,0.80125,0.80125,9600000.0
2006-04-13 00:13:00,0.8012,0.8012,0.80085,0.80085,8000000.0
2006-04-13 00:14:00,0.80077,0.80077,0.80055,0.80066,8000000.0
2006-04-13 00:15:00,0.80082,0.80101,0.80079,0.80101,17600000.0
2006-04-13 00:16:00,0.80097,0.80098,0.80089,0.80092,14400000.0
2006-04-13 00:17:00,0.80094,0.80103,0.8007,0.80103,11200000.0
2006-04-13 00:18:00,0.8009,0.80094,0.80088,0.80091,11200000.0
2006-04-13 00:20:00,0.80071,0.80071,0.80053,0.80055,9600000.0
2006-04-13 00:21:00,0.80063,0.80106,0.80063,0.80101,17600000.0
2006-04-13 00:22:00,0.80101,0.80103,0.80086,0.80094,12800000.0
2006-04-13 00:23:00,0.80092,0.80092,0.80073,0.80077,14400000.0
2006-04-13 00:24:00,0.80092,0.80096,0.80089,0.8009,11200000.0
2006-04-13 00:25:00,0.80104,0.8011,0.80102,0.80102,11200000.0
2006-04-13 00:26:00,0.80107,0.80115,0.80104,0.80111,11200000.0
2006-04-13 00:27:00,0.80132,0.80146,0.80124,0.80146,14400000.0
2006-04-13 00:30:00,0.80137,0.80142,0.80131,0.80131,8000000.0
2006-04-13 00:31:00,0.80125,0.80125,0.8008,0.8008,12800000.0
2006-04-13 00:32:00,0.80108,0.80123,0.80108,0.80123,11200000.0
2006-04-13 00:33:00,0.80125,0.80129,0.80122,0.80129,11200000.0
2006-04-13 00:35:00,0.80114,0.80128,0.80114,0.80128,8000000.0
2006-04-13 00:36:00,0.80134,0.80151,0.80134,0.80151,11600000.0
2006-04-13 00:37:00,0.80151,0.80151,0.80135,0.80135,9600000.0
2006-04-13 00:38:00,0.80106,0.80106,0.80092,0.80103,9600000.0
2006-04-13 00:39:00,0.80091,0.80097,0.80087,0.80087,11200000.0
2006-04-13 00:40:00,0.80085,0.80085,0.80057,0.80057,12800000.0
2006-04-13 00:41:00,0.80046,0.80064,0.7996,0.7996,16000000.0
2006-04-13 00:42:00,0.80058,0.80064,0.80058,0.80064,13200000.0
2006-04-13 00:44:00,0.80074,0.8008,0.80068,0.80068,12800000.0
2006-04-13 00:45:00,0.80117,0.8035,0.80117,0.8035,12800000.0
2006-04-13 00:46:00,0.80496,0.80631,0.80496,0.80617,11200000.0
2006-04-13 00:47:00,0.80702,0.80807,0.80702,0.80807,11200000.0
2006-04-13 00:48:00,0.80836,0.80857,0.80835,0.80857,13800000.0
2006-04-13 00:49:00,0.8086,0.8086,0.80837,0.80837,12800000.0
2006-04-13 00:50:00,0.80811,0.80814,0.808,0.808,11200000.0
2006-04-13 00:51:00,0.80786,0.8079,0.80776,0.80788,12800000.0
2006-04-13 00:52:00,0.80787,0.80787,0.80754,0.80754,12800000.0
2006-04-13 00:53:00,0.80738,0.80738,0.80714,0.80717,12800000.0
2006-04-13 00:54:00,0.8075,0.8075,0.80728,0.80728,12800000.0
2006-04-13 00:55:00,0.8072,0.80753,0.8072,0.80753,11200000.0
2006-04-13 00:56:00,0.80763,0.80804,0.80763,0.80804,17600000.0
2006-04-13 00:57:00,0.80803,0.80806,0.80788,0.80801,16000000.0
2006-04-13 00:58:00,0.8079,0.80855,0.80786,0.80855,12800000.0
2006-04-13 00:59:00,0.80874,0.80983,0.80874,0.80983,9600000.0
2006-04-13 01:00:00,0.80982,0.80982,0.8096,0.8098,8000000.0
2006-04-13 01:01:00,0.8096,0.80967,0.80953,0.80965,12800000.0
2006-04-13 01:02:00,0.81009,0.81012,0.80998,0.81012,12800000.0
2006-04-13 01:03:00,0.81005,0.81005,0.80966,0.80997,17600000.0
2006-04-13 01:04:00,0.80999,0.80999,0.80938,0.80938,12800000.0
2006-04-13 01:05:00,0.80923,0.8095,0.80923,0.8095,12800000.0
2006-04-13 01:06:00,0.80959,0.80985,0.80959,0.80985,4800000.0
2006-04-13 01:07:00,0.80984,0.81024,0.80984,0.81023,11200000.0
2006-04-13 01:08:00,0.81023,0.81023,0.80969,0.80969,12800000.0
2006-04-13 01:09:00,0.80987,0.80993,0.80967,0.80967,12800000.0
2006-04-13 01:10:00,0.80926,0.80926,0.80871,0.80877,11200000.0
2006-04-13 01:11:00,0.80873,0.80873,0.8085,0.80855,8000000.0
2006-04-13 01:12:00,0.80852,0.80852,0.8083,0.80844,12800000.0
2006-04-13 01:13:00,0.80843,0.80843,0.80831,0.80831,11200000.0
2006-04-13 01:14:00,0.80794,0.80794,0.80722,0.80722,9600000.0
2006-04-13 01:15:00,0.80727,0.8078,0.80727,0.8078,11600000.0
2006-04-13 01:16:00,0.80791,0.8082,0.80791,0.80818,12800000.0
2006-04-13 01:17:00,0.80827,0.80841,0.80823,0.80823,9600000.0
2006-04-13 01:18:00,0.80769,0.80777,0.80766,0.80776,12800000.0
2006-04-13 01:19:00,0.80759,0.80771,0.80759,0.80771,9600000.0
2006-04-13 01:20:00,0.80783,0.80805,0.80783,0.80797,11200000.0
2006-04-13 01:21:00,0.80815,0.80819,0.80811,0.80815,14400000.0
2006-04-13 01:22:00,0.80819,0.80819,0.80801,0.80805,12800000.0
2006-04-13 01:23:00,0.80805,0.80805,0.80778,0.80778,17600000.0
2006-04-13 01:24:00,0.80749,0.80749,0.8073,0.80735,9600000.0
2006-04-13 01:25:00,0.8073,0.80766,0.8073,0.80766,11200000.0
2006-04-13 01:26:00,0.80769,0.80769,0.80756,0.80756,4800000.0
2006-04-13 01:27:00,0.80761,0.80784,0.80761,0.80784,12800000.0
2006-04-13 01:28:00,0.80885,0.80894,0.80867,0.80867,8000000.0
2006-04-13 01:29:00,0.80854,0.80854,0.80843,0.80849,11200000.0
2006-04-13 01:30:00,0.80857,0.80859,0.80838,0.80838,12800000.0
2006-04-13 01:31:00,0.80859,0.80868,0.80859,0.80868,3200000.0
2006-04-13 01:32:00,0.80892,0.80892,0.80884,0.80887,11200000.0
2006-04-13 01:33:00,0.80866,0.80867,0.80832,0.80851,12200000.0
2006-04-13 01:34:00,0.80864,0.80891,0.80776,0.8089,12800000.0
2006-04-13 01:35:00,0.80908,0.8093,0.80908,0.80916,11200000.0
2006-04-13 01:36:00,0.80903,0.80906,0.8089,0.8089,11200000.0
2006-04-13 01:37:00,0.80915,0.80933,0.80915,0.80933,9400000.0
2006-04-13 01:38:00,0.80904,0.80912,0.80799,0.80912,11200000.0
2006-04-13 01:40:00,0.80908,0.80915,0.80903,0.80915,16000000.0
2006-04-13 01:41:00,0.80919,0.80941,0.80919,0.80941,11200000.0
2006-04-13 01:42:00,0.80943,0.80947,0.80941,0.80947,9600000.0
2006-04-13 01:43:00,0.8095,0.8095,0.80926,0.80947,9600000.0
2006-04-13 01:44:00,0.80945,0.80951,0.80943,0.80945,17000000.0
2006-04-13 01:45:00,0.80961,0.80968,0.80952,0.80952,16000000.0
2006-04-13 01:46:00,0.80933,0.80948,0.80933,0.80933,12800000.0
2006-04-13 01:47:00,0.80938,0.80938,0.80924,0.8093,12800000.0
2006-04-13 01:48:00,0.8092,0.80924,0.80912,0.80919,18000000.0
2006-04-13 01:49:00,0.80919,0.8092,0.80909,0.80912,17600000.0
2006-04-13 01:50:00,0.80903,0.80907,0.80864,0.80864,12800000.0
2006-04-13 01:51:00,0.80842,0.8085,0.80815,0.80815,11200000.0
2006-04-13 01:52:00,0.80827,0.80827,0.80801,0.80801,8000000.0
2006-04-13 01:53:00,0.80807,0.80807,0.8079,0.8079,11200000.0
2006-04-13 01:54:00,0.80792,0.80792,0.80777,0.80787,15800000.0
2006-04-13 01:55:00,0.80786,0.80799,0.80786,0.80794,11200000.0
2006-04-13 01:56:00,0.80781,0.80794,0.80779,0.80779,17000000.0
2006-04-13 01:57:00,0.80786,0.80828,0.80786,0.80828,17600000.0
2006-04-13 01:58:00,0.80817,0.80833,0.8081,0.80833,12800000.0
2006-04-13 01:59:00,0.80875,0.80892,0.80875,0.80892,3200000.0
2006-04-13 02:00:00,0.80895,0.80919,0.80895,0.80905,17600000.0
2006-04-13 02:01:00,0.8089,0.80902,0.8089,0.80896,10000000.0
2006-04-13 02:02:00,0.80893,0.80895,0.80881,0.80895,12800000.0
2006-04-13 02:03:00,0.80888,0.80888,0.8085,0.80888,11200000.0
2006-04-13 02:04:00,0.80905,0.80905,0.80896,0.80898,11200000.0
2006-04-13 02:05:00,0.80888,0.80888,0.80861,0.8088,12800000.0
2006-04-13 02:06:00,0.80882,0.80894,0.8087,0.80894,13200000.0
2006-04-13 02:07:00,0.80908,0.80932,0.80908,0.80918,11200000.0
2006-04-13 02:08:00,0.80946,0.80946,0.80936,0.80938,12800000.0
2006-04-13 02:09:00,0.8095,0.80979,0.8095,0.80974,17600000.0
2006-04-13 02:10:00,0.80988,0.8101,0.80977,0.8101,13200000.0
2006-04-13 02:11:00,0.81008,0.81008,0.80977,0.81003,14400000.0
2006-04-13 02:12:00,0.80994,0.81,0.80981,0.80996,12200000.0
2006-04-13 02:13:00,0.81,0.81,0.80982,0.80989,7400000.0
2006-04-13 02:15:00,0.81013,0.81036,0.81013,0.81034,14400000.0
2006-04-13 02:16:00,0.81029,0.81049,0.81029,0.81043,16400000.0
2006-04-13 02:17:00,0.81026,0.81058,0.81026,0.81058,12800000.0
2006-04-13 02:18:00,0.8106,0.81073,0.81049,0.81073,11200000.0
2006-04-13 02:19:00,0.81124,0.81155,0.81124,0.81137,9600000.0
2006-04-13 02:20:00,0.81133,0.81133,0.81114,0.81114,16400000.0
2006-04-13 02:21:00,0.81132,0.81158,0.81132,0.81155,12800000.0
2006-04-13 02:22:00,0.81135,0.81135,0.81088,0.81088,12200000.0
2006-04-13 02:23:00,0.81101,0.81101,0.81084,0.81087,13200000.0
2006-04-13 02:24:00,0.81054,0.81054,0.81027,0.8104,12800000.0
2006-04-13 02:25:00,0.81052,0.81069,0.81042,0.81069,11200000.0
2006-04-13 02:26:00,0.81069,0.8109,0.81064,0.81086,12800000.0
2006-04-13 02:27:00,0.81087,0.81098,0.81083,0.81098,14400000.0
2006-04-13 02:28:00,0.81114,0.81121,0.8109,0.81109,11200000.0
2006-04-13 02:29:00,0.81145,0.81154,0.81135,0.81135,11200000.0
2006-04-13 02:30:00,0.81146,0.81146,0.81118,0.81119,9600000.0
2006-04-13 02:31:00,0.81127,0.81127,0.81118,0.81118,9600000.0
2006-04-13 02:32:00,0.81108,0.81108,0.81086,0.81086,12800000.0
2006-04-13 02:33:00,0.81065,0.81087,0.81065,0.81085,12800000.0
2006-04-13 02:34:00,0.81096,0.8111,0.81096,0.8111,3200000.0
2006-04-13 02:36:00,0.81122,0.81122,0.81108,0.81122,12800000.0
2006-04-13 02:37:00,0.81115,0.81119,0.81101,0.81112,11200000.0
2006-04-13 02:38:00,0.81117,0.81125,0.81107,0.81107,12800000.0
2006-04-13 02:39:00,0.81098,0.81106,0.81085,0.81106,9600000.0
2006-04-13 02:40:00,0.81079,0.81079,0.8106,0.8106,12800000.0
2006-04-13 02:41:00,0.81075,0.81098,0.81075,0.81098,10600000.0
2006-04-13 02:42:00,0.81096,0.81096,0.81087,0.81087,6400000.0
2006-04-13 02:43:00,0.81075,0.81075,0.81064,0.81065,12800000.0
2006-04-13 02:44:00,0.81054,0.81054,0.81042,0.81054,13800000.0
2006-04-13 02:45:00,0.81067,0.8107,0.81063,0.81068,14400000.0
2006-04-13 02:46:00,0.81047,0.81047,0.81031,0.81038,11200000.0
2006-04-13 02:47:00,0.81031,0.81031,0.81017,0.81019,10600000.0
2006-04-13 02:48:00,0.81031,0.81039,0.81031,0.81039,3200000.0
2006-04-13 02:49:00,0.81043,0.81043,0.81035,0.81035,12800000.0
2006-04-13 02:50:00,0.81037,0.81037,0.81018,0.81019,14400000.0
2006-04-13 02:51:00,0.80992,0.80992,0.8095,0.8095,11200000.0
2006-04-13 02:52:00,0.80976,0.80988,0.80976,0.80988,6400000.0
2006-04-13 02:53:00,0.80998,0.80998,0.80966,0.80993,17600000.0
2006-04-13 02:54:00,0.8098,0.80982,0.8098,0.80982,3200000.0
2006-04-13 02:55:00,0.80984,0.8101,0.80981,0.8101,9600000.0
2006-04-13 02:56:00,0.81011,0.81027,0.81011,0.81023,11200000.0
2006-04-13 02:57:00,0.8102,0.8102,0.81002,0.81002,14400000.0
2006-04-13 02:58:00,0.8099,0.8099,0.8099,0.8099,3600000.0
2006-04-13 03:00:00,0.80982,0.80982,0.80941,0.80941,12800000.0
2006-04-13 03:01:00,0.8096,0.8097,0.80953,0.80967,11200000.0
2006-04-13 03:02:00,0.8097,0.80993,0.8097,0.80973,12800000.0
2006-04-13 03:03:00,0.80983,0.80994,0.80973,0.80994,11200000.0
2006-04-13 03:04:00,0.80983,0.80985,0.80975,0.80982,11600000.0
2006-04-13 03:05:00,0.80977,0.81001,0.80972,0.81001,11600000.0
2006-04-13 03:06:00,0.81016,0.81025,0.81004,0.81025,11200000.0
2006-04-13 03:07:00,0.81027,0.81029,0.81003,0.81003,11200000.0
2006-04-13 03:08:00,0.80989,0.80997,0.80984,0.80985,11200000.0
2006-04-13 03:09:00,0.8099,0.8099,0.80975,0.80975,16000000.0
2006-04-13 03:10:00,0.80962,0.80962,0.80954,0.80957,11200000.0
2006-04-13 03:11:00,0.80948,0.80948,0.80911,0.80911,12800000.0
2006-04-13 03:12:00,0.80901,0.80901,0.80876,0.80876,11200000.0
2006-04-13 03:13:00,0.80872,0.80872,0.80853,0.80853,8000000.0
2006-04-13 03:14:00,0.80841,0.80841,0.80822,0.80834,17600000.0
2006-04-13 03:16:00,0.80852,0.80852,0.80849,0.80849,8000000.0
2006-04-13 03:18:00,0.8086,0.80869,0.80848,0.80869,8000000.0
2006-04-13 03:19:00,0.80875,0.80877,0.80866,0.80866,12800000.0
2006-04-13 03:20:00,0.80877,0.80877,0.80864,0.80864,11200000.0
2006-04-13 03:21:00,0.80878,0.8088,0.80868,0.80879,12800000.0
2006-04-13 03:22:00,0.80906,0.80911,0.80906,0.80906,8000000.0
2006-04-13 03:23:00,0.809,0.809,0.80874,0.80886,11200000.0
2006-04-13 03:24:00,0.80871,0.80871,0.80855,0.80855,12800000.0
2006-04-13 03:25:00,0.80856,0.80867,0.80856,0.80867,3200000.0
2006-04-13 03:26:00,0.80868,0.80868,0.80853,0.80864,17600000.0
2006-04-13 03:27:00,0.80878,0.80878,0.80863,0.80864,12800000.0
2006-04-13 03:28:00,0.80862,0.80862,0.80853,0.80854,10600000.0
2006-04-13 03:29:00,0.80851,0.80866,0.80848,0.8085,16000000.0
2006-04-13 03:30:00,0.80865,0.80875,0.80848,0.80875,12800000.0
2006-04-13 03:31:00,0.80869,0.80869,0.80857,0.80866,12800000.0
2006-04-13 03:32:00,0.80865,0.80865,0.80842,0.80847,11200000.0
2006-04-13 03:33:00,0.80865,0.80929,0.80822,0.80822,11200000.0
2006-04-13 03:34:00,0.80914,0.80914,0.80899,0.80905,12800000.0
2006-04-13 03:35:00,0.80892,0.80892,0.8088,0.8088,10600000.0
2006-04-13 03:37:00,0.80905,0.80913,0.80904,0.80904,9600000.0
2006-04-13 03:38:00,0.80894,0.80894,0.8087,0.80871,11200000.0
2006-04-13 03:39:00,0.80838,0.80838,0.80812,0.80812,13200000.0
2006-04-13 03:40:00,0.8079,0.80798,0.8079,0.80794,10600000.0
2006-04-13 03:41:00,0.80797,0.80806,0.80797,0.80804,17600000.0
2006-04-13 03:42:00,0.80826,0.80826,0.80787,0.80787,11200000.0
2006-04-13 03:43:00,0.80775,0.80797,0.80775,0.80797,16400000.0
2006-04-13 03:44:00,0.808,0.80804,0.80796,0.80797,9600000.0
2006-04-13 03:45:00,0.80795,0.80795,0.80766,0.80771,11200000.0
2006-04-13 03:46:00,0.80791,0.80803,0.80744,0.80744,11200000.0
2006-04-13 03:47:00,0.8076,0.80792,0.8076,0.80783,9600000.0
2006-04-13 03:48:00,0.80796,0.80801,0.80793,0.80797,9600000.0
2006-04-13 03:50:00,0.8081,0.80811,0.80795,0.80795,11200000.0
2006-04-13 03:51:00,0.80785,0.80795,0.80784,0.80795,12800000.0
2006-04-13 03:52:00,0.80795,0.80807,0.80795,0.80801,11200000.0
2006-04-13 03:53:00,0.80799,0.80814,0.80796,0.80814,12800000.0
2006-04-13 03:54:00,0.80814,0.80814,0.80734,0.8081,16000000.0
2006-04-13 03:55:00,0.80823,0.8083,0.80819,0.8083,12800000.0
2006-04-13 03:56:00,0.80842,0.80851,0.80827,0.80827,11200000.0
2006-04-13 03:57:00,0.8083,0.8083,0.80824,0.80824,8000000.0
2006-04-13 03:58:00,0.80835,0.80843,0.80823,0.80838,14400000.0
2006-04-13 03:59:00,0.80828,0.80836,0.80822,0.80823,16000000.0
2006-04-13 04:00:00,0.80799,0.80805,0.80798,0.80799,11200000.0
2006-04-13 04:01:00,0.80798,0.80798,0.80789,0.80798,8000000.0
2006-04-13 04:02:00,0.80784,0.80785,0.80688,0.80779,11200000.0
2006-04-13 04:03:00,0.80798,0.80819,0.80798,0.80819,8000000.0
2006-04-13 04:04:00,0.8083,0.80837,0.8083,0.80831,11200000.0
2006-04-13 04:05:00,0.80836,0.80842,0.80829,0.80829,8000000.0
2006-04-13 04:06:00,0.80757,0.80857,0.80757,0.80837,6400000.0
2006-04-13 04:07:00,0.80831,0.80831,0.80829,0.80829,3600000.0
2006-04-13 04:08:00,0.80825,0.80832,0.80817,0.80824,11200000.0
2006-04-13 04:09:00,0.80825,0.8084,0.80818,0.8084,11200000.0
2006-04-13 04:10:00,0.80842,0.80844,0.80831,0.80831,9600000.0
2006-04-13 04:13:00,0.8082,0.8084,0.8082,0.8084,12800000.0
2006-04-13 04:14:00,0.80837,0.80854,0.80837,0.80848,11200000.0
2006-04-13 04:15:00,0.80847,0.80853,0.80847,0.80853,9600000.0
2006-04-13 04:16:00,0.80858,0.80867,0.80853,0.80867,9600000.0
2006-04-13 04:17:00,0.80869,0.80869,0.80857,0.80869,12800000.0
2006-04-13 04:18:00,0.80866,0.8088,0.80866,0.8088,12800000.0
2006-04-13 04:19:00,0.80884,0.80884,0.80873,0.80873,17600000.0
2006-04-13 04:20:00,0.8086,0.80866,0.80858,0.80859,12800000.0
2006-04-13 04:21:00,0.80851,0.80851,0.80845,0.80845,12800000.0
2006-04-13 04:22:00,0.80858,0.80867,0.80854,0.80867,9600000.0
2006-04-13 04:23:00,0.80869,0.80869,0.80852,0.80865,11200000.0
2006-04-13 04:24:00,0.80861,0.80861,0.80844,0.80854,16000000.0
2006-04-13 04:25:00,0.80848,0.80854,0.80841,0.80841,12800000.0
2006-04-13 04:26:00,0.80836,0.80836,0.80832,0.80832,11200000.0
2006-04-13 04:27:00,0.80839,0.80839,0.80826,0.80832,13200000.0
2006-04-13 04:28:00,0.80841,0.80865,0.80841,0.80865,9600000.0
2006-04-13 04:29:00,0.8086,0.8086,0.80845,0.80854,25600000.0
2006-04-13 04:30:00,0.80878,0.80885,0.80875,0.80875,9600000.0
2006-04-13 04:32:00,0.80873,0.80888,0.80867,0.80883,14400000.0
2006-04-13 04:33:00,0.80915,0.80929,0.80915,0.80929,3200000.0
2006-04-13 04:34:00,0.80954,0.80972,0.80954,0.80972,12800000.0
2006-04-13 04:35:00,0.80967,0.8098,0.80966,0.80966,9600000.0
2006-04-13 04:36:00,0.80978,0.81013,0.80978,0.81013,14400000.0
2006-04-13 04:37:00,0.81031,0.81038,0.8103,0.81033,16400000.0
2006-04-13 04:38:00,0.81029,0.81029,0.81024,0.81024,4800000.0
2006-04-13 04:39:00,0.81017,0.81019,0.81008,0.81019,11600000.0
2006-04-13 04:40:00,0.81018,0.81018,0.81009,0.81009,8000000.0
2006-04-13 04:41:00,0.80979,0.80979,0.80941,0.80941,8000000.0
2006-04-13 04:42:00,0.80951,0.80951,0.80921,0.80921,11200000.0
2006-04-13 04:44:00,0.80922,0.80933,0.80922,0.80933,12800000.0
2006-04-13 04:45:00,0.80926,0.80932,0.80925,0.80925,17600000.0
2006-04-13 04:46:00,0.80918,0.80919,0.80893,0.80896,12800000.0
2006-04-13 04:47:00,0.8089,0.8089,0.80883,0.80886,11200000.0
2006-04-13 04:48:00,0.80898,0.809,0.80893,0.80899,11600000.0
2006-04-13 04:49:00,0.80914,0.80916,0.80904,0.80904,14800000.0
2006-04-13 04:50:00,0.80903,0.80917,0.80903,0.80913,12800000.0
2006-04-13 04:51:00,0.80905,0.80905,0.809,0.80901,11200000.0
2006-04-13 04:52:00,0.80895,0.80908,0.80895,0.80897,12800000.0
2006-04-13 04:53:00,0.809,0.80916,0.809,0.80905,14400000.0
2006-04-13 04:54:00,0.80905,0.80905,0.80894,0.80894,12800000.0
2006-04-13 04:56:00,0.80919,0.80925,0.80918,0.80918,9600000.0
2006-04-13 04:57:00,0.80906,0.8091,0.80904,0.80904,11200000.0
2006-04-13 04:58:00,0.80905,0.80908,0.80902,0.80908,11200000.0
2006-04-13 04:59:00,0.80896,0.80902,0.80894,0.80894,12200000.0
2006-04-13 05:00:00,0.80891,0.80896,0.8089,0.80896,13200000.0
2006-04-13 05:01:00,0.80901,0.80901,0.80885,0.80893,12800000.0
2006-04-13 05:02:00,0.80885,0.80893,0.80879,0.80885,17600000.0
2006-04-13 05:03:00,0.80878,0.80889,0.80878,0.80889,11200000.0
2006-04-13 05:04:00,0.80887,0.80887,0.80877,0.80877,11200000.0
2006-04-13 05:05:00,0.80887,0.80888,0.80871,0.80888,18000000.0
2006-04-13 05:06:00,0.80884,0.8089,0.80882,0.80886,17600000.0
2006-04-13 05:07:00,0.80885,0.80892,0.80883,0.8089,12800000.0
2006-04-13 05:08:00,0.80892,0.80905,0.80889,0.80905,11200000.0
2006-04-13 05:09:00,0.80912,0.80912,0.80902,0.80907,17600000.0
2006-04-13 05:10:00,0.80901,0.80911,0.80901,0.80902,16000000.0
2006-04-13 05:11:00,0.80915,0.80915,0.80905,0.80905,8000000.0
2006-04-13 05:12:00,0.809,0.80911,0.809,0.80911,12800000.0
2006-04-13 05:13:00,0.80906,0.80906,0.80898,0.80898,4800000.0
2006-04-13 05:14:00,0.80882,0.80905,0.80882,0.80905,11200000.0
2006-04-13 05:15:00,0.80919,0.80919,0.80914,0.80915,11200000.0
2006-04-13 05:17:00,0.80904,0.80904,0.80871,0.80896,11200000.0
2006-04-13 05:19:00,0.80908,0.80908,0.80901,0.80901,8000000.0
2006-04-13 05:21:00,0.80902,0.80908,0.80893,0.80893,12800000.0
2006-04-13 05:23:00,0.80888,0.80888,0.80869,0.80873,11200000.0
2006-04-13 05:24:00,0.80838,0.80859,0.80838,0.80859,8000000.0
2006-04-13 05:25:00,0.80859,0.80865,0.80851,0.80851,12800000.0
2006-04-13 05:27:00,0.80828,0.80828,0.80817,0.80817,6400000.0
2006-04-13 05:29:00,0.80816,0.80826,0.80816,0.80826,11200000.0
2006-04-13 05:30:00,0.8082,0.8082,0.80811,0.80818,8000000.0
2006-04-13 05:31:00,0.80814,0.80823,0.80814,0.80818,11600000.0
2006-04-13 05:32:00,0.80815,0.80815,0.80808,0.80814,9600000.0
2006-04-13 05:33:00,0.80809,0.80815,0.80809,0.80815,4800000.0
2006-04-13 05:34:00,0.80808,0.80808,0.80806,0.80806,3200000.0
2006-04-13 05:35:00,0.80831,0.80839,0.80829,0.80833,12800000.0
2006-04-13 05:36:00,0.80834,0.80854,0.80834,0.80854,11200000.0
2006-04-13 05:37:00,0.80852,0.80863,0.80843,0.80863,8000000.0
2006-04-13 05:38:00,0.8088,0.8088,0.80871,0.80872,11200000.0
2006-04-13 05:39:00,0.80873,0.80887,0.80873,0.80882,11200000.0
2006-04-13 05:43:00,0.80859,0.80876,0.80859,0.80876,11200000.0
2006-04-13 05:44:00,0.80878,0.80886,0.80868,0.80886,8000000.0
2006-04-13 05:45:00,0.80887,0.80895,0.80882,0.80884,12800000.0
2006-04-13 05:46:00,0.80888,0.80888,0.80877,0.80887,8000000.0
2006-04-13 05:48:00,0.80886,0.80886,0.80871,0.80875,11200000.0
2006-04-13 05:49:00,0.80876,0.8088,0.80865,0.80877,12800000.0
2006-04-13 05:50:00,0.80882,0.80882,0.8088,0.8088,3200000.0
2006-04-13 05:51:00,0.80888,0.8089,0.80884,0.8089,12800000.0
2006-04-13 05:52:00,0.80893,0.80899,0.80887,0.80887,12800000.0
2006-04-13 05:53:00,0.80897,0.80897,0.80889,0.80889,11600000.0
2006-04-13 05:54:00,0.80864,0.80864,0.8086,0.80861,9600000.0
2006-04-13 05:55:00,0.80861,0.80875,0.80861,0.80864,10600000.0
2006-04-13 05:57:00,0.80878,0.8088,0.80869,0.80869,17600000.0
2006-04-13 05:58:00,0.80874,0.80874,0.80866,0.80866,9600000.0
2006-04-13 05:59:00,0.8088,0.80887,0.8088,0.80887,9600000.0
2006-04-13 06:00:00,0.80891,0.80891,0.80872,0.80872,11200000.0
2006-04-13 06:01:00,0.80873,0.80873,0.80854,0.80861,8000000.0
2006-04-13 06:02:00,0.80845,0.80855,0.80845,0.80854,11200000.0
2006-04-13 06:03:00,0.80864,0.80865,0.8085,0.8085,11200000.0
2006-04-13 06:04:00,0.80849,0.80849,0.80832,0.80832,9600000.0
2006-04-13 06:05:00,0.80833,0.80841,0.80827,0.80841,8000000.0
2006-04-13 06:06:00,0.80837,0.80837,0.80825,0.80832,17600000.0
2006-04-13 06:07:00,0.80817,0.8083,0.80817,0.80827,8000000.0
2006-04-13 06:08:00,0.8082,0.80824,0.8081,0.8081,11600000.0
2006-04-13 06:09:00,0.80827,0.80836,0.8082,0.80836,11200000.0
2006-04-13 06:10:00,0.80825,0.80825,0.8081,0.8081,11200000.0
2006-04-13 06:11:00,0.8079,0.80821,0.8079,0.80817,17600000.0
2006-04-13 06:12:00,0.80849,0.80855,0.80849,0.80853,8000000.0
2006-04-13 06:13:00,0.80846,0.80851,0.80842,0.80851,12800000.0
2006-04-13 06:14:00,0.80845,0.80855,0.80835,0.80853,14400000.0
2006-04-13 06:15:00,0.80853,0.80853,0.80845,0.80846,14400000.0
2006-04-13 06:16:00,0.80838,0.80854,0.80838,0.80849,11200000.0
2006-04-13 06:17:00,0.80854,0.80866,0.80854,0.80858,14400000.0
2006-04-13 06:18:00,0.80848,0.80862,0.80848,0.80862,12200000.0
2006-04-13 06:19:00,0.80866,0.80868,0.80866,0.80866,4800000.0
2006-04-13 06:21:00,0.80865,0.80865,0.80844,0.80844,6400000.0
2006-04-13 06:22:00,0.80855,0.80861,0.80855,0.80861,9600000.0
2006-04-13 06:24:00,0.80868,0.80876,0.80865,0.80869,11200000.0
2006-04-13 06:25:00,0.80869,0.80869,0.80857,0.80861,9600000.0
2006-04-13 06:26:00,0.80857,0.80861,0.80856,0.80859,8400000.0
2006-04-13 06:27:00,0.80863,0.80876,0.80848,0.80848,13200000.0
2006-04-13 06:29:00,0.80861,0.80863,0.80848,0.80848,9600000.0
2006-04-13 06:30:00,0.80861,0.80866,0.80853,0.80857,9600000.0
2006-04-13 06:32:00,0.80859,0.80861,0.80855,0.80855,8000000.0
2006-04-13 06:33:00,0.80838,0.80841,0.80838,0.80838,4800000.0
2006-04-13 06:34:00,0.80835,0.8084,0.80827,0.80837,12800000.0
2006-04-13 06:35:00,0.80842,0.80842,0.80824,0.80824,10600000.0
2006-04-13 06:36:00,0.80803,0.80805,0.80796,0.80796,12800000.0
2006-04-13 06:37:00,0.80796,0.8081,0.80792,0.8081,12800000.0
2006-04-13 06:39:00,0.80823,0.80829,0.80823,0.80829,11200000.0
2006-04-13 06:42:00,0.80837,0.80847,0.80835,0.80847,12800000.0
2006-04-13 06:44:00,0.80845,0.8085,0.80839,0.80846,16000000.0
2006-04-13 06:46:00,0.8084,0.80846,0.8084,0.80846,9600000.0
2006-04-13 06:47:00,0.8085,0.8085,0.80843,0.80846,11200000.0
2006-04-13 06:48:00,0.80851,0.80857,0.80841,0.80841,11200000.0
2006-04-13 06:50:00,0.80843,0.80845,0.80838,0.80843,11200000.0
2006-04-13 06:51:00,0.80835,0.80842,0.80835,0.80842,13200000.0
2006-04-13 06:52:00,0.80859,0.80866,0.80858,0.80864,11200000.0
2006-04-13 06:53:00,0.80857,0.80867,0.80857,0.80867,9600000.0
2006-04-13 06:55:00,0.80868,0.80868,0.80858,0.8086,9600000.0
2006-04-13 06:58:00,0.80845,0.80859,0.80845,0.80846,14400000.0
2006-04-13 06:59:00,0.80861,0.80868,0.80861,0.80866,12800000.0
2006-04-13 07:01:00,0.80855,0.80863,0.80855,0.80863,6400000.0
2006-04-13 07:02:00,0.80869,0.80869,0.80865,0.80865,12800000.0
2006-04-13 07:03:00,0.80872,0.80883,0.80804,0.8088,16000000.0
2006-04-13 07:04:00,0.80886,0.80887,0.80872,0.80881,11200000.0
2006-04-13 07:05:00,0.80882,0.80907,0.80882,0.80907,14400000.0
2006-04-13 07:06:00,0.80913,0.80922,0.80913,0.80918,11200000.0
2006-04-13 07:07:00,0.80902,0.80902,0.80881,0.80881,11600000.0
2006-04-13 07:08:00,0.80885,0.80904,0.80885,0.80904,17000000.0
2006-04-13 07:09:00,0.80927,0.80942,0.80927,0.80938,11200000.0
2006-04-13 07:10:00,0.80936,0.80943,0.80926,0.80933,11200000.0
2006-04-13 07:11:00,0.80937,0.80946,0.80935,0.80946,11200000.0
2006-04-13 07:12:00,0.80947,0.80947,0.80926,0.80938,14400000.0
2006-04-13 07:13:00,0.80938,0.80947,0.80937,0.80947,12800000.0
2006-04-13 07:14:00,0.80945,0.80945,0.80915,0.80915,14800000.0
2006-04-13 07:15:00,0.80906,0.80919,0.80906,0.80919,12800000.0
2006-04-13 07:16:00,0.80925,0.80943,0.80925,0.80937,12800000.0
2006-04-13 07:18:00,0.80937,0.80953,0.80937,0.80953,17600000.0
2006-04-13 07:19:00,0.8095,0.8095,0.80927,0.80927,11200000.0
2006-04-13 07:20:00,0.80912,0.80928,0.80912,0.80928,13800000.0
2006-04-13 07:21:00,0.80931,0.80931,0.80895,0.80911,17600000.0
2006-04-13 07:22:00,0.80897,0.80897,0.80863,0.80887,12800000.0
2006-04-13 07:24:00,0.80893,0.80903,0.80893,0.80898,9600000.0
2006-04-13 07:25:00,0.80894,0.80894,0.80883,0.80883,17600000.0
2006-04-13 07:26:00,0.80886,0.80896,0.80886,0.80896,12800000.0
2006-04-13 07:27:00,0.80901,0.80903,0.80897,0.80897,11200000.0
2006-04-13 07:29:00,0.80885,0.80911,0.80885,0.80911,12800000.0
2006-04-13 07:30:00,0.80917,0.8092,0.80909,0.8092,11200000.0
2006-04-13 07:31:00,0.80916,0.80916,0.80901,0.80901,9600000.0
2006-04-13 07:32:00,0.80898,0.80901,0.80893,0.80894,11200000.0
2006-04-13 07:33:00,0.80889,0.80904,0.80889,0.80898,12800000.0
2006-04-13 07:34:00,0.80891,0.80894,0.80886,0.80886,11200000.0
2006-04-13 07:35:00,0.80887,0.80887,0.80877,0.80878,17600000.0
2006-04-13 07:36:00,0.80887,0.80891,0.80885,0.80891,12800000.0
2006-04-13 07:37:00,0.80879,0.80879,0.80859,0.80859,9600000.0
2006-04-13 07:38:00,0.80838,0.80841,0.80824,0.80825,17600000.0
2006-04-13 07:39:00,0.80807,0.80825,0.80807,0.8081,16000000.0
2006-04-13 07:40:00,0.80813,0.80813,0.80799,0.80809,13800000.0
2006-04-13 07:42:00,0.80806,0.80806,0.80781,0.80781,7400000.0
2006-04-13 07:43:00,0.80775,0.80775,0.80758,0.80763,17000000.0
2006-04-13 07:44:00,0.80768,0.80784,0.80768,0.80776,12800000.0
2006-04-13 07:45:00,0.80788,0.80797,0.80788,0.80794,22400000.0
2006-04-13 07:46:00,0.80794,0.808,0.80788,0.80788,25600000.0
2006-04-13 07:47:00,0.80773,0.80793,0.80767,0.80793,12800000.0
2006-04-13 07:48:00,0.80801,0.80811,0.80801,0.80803,16000000.0
2006-04-13 07:49:00,0.80805,0.8081,0.80796,0.80796,13200000.0
2006-04-13 07:50:00,0.80809,0.80812,0.808,0.80805,14400000.0
2006-04-13 07:51:00,0.80821,0.80831,0.80821,0.8083,11200000.0
2006-04-13 07:52:00,0.80823,0.80832,0.80795,0.80795,12800000.0
2006-04-13 07:53:00,0.80789,0.80789,0.80764,0.8078,16000000.0
2006-04-13 07:54:00,0.80776,0.80776,0.80766,0.80768,14800000.0
2006-04-13 07:55:00,0.80767,0.80794,0.80759,0.80785,16000000.0
2006-04-13 07:56:00,0.8078,0.80782,0.80767,0.80779,17000000.0
2006-04-13 07:57:00,0.80776,0.80785,0.80754,0.80754,12800000.0
2006-04-13 07:58:00,0.80785,0.8082,0.80785,0.80814,12600000.0
2006-04-13 07:59:00,0.80824,0.80839,0.808,0.8082,11200000.0
2006-04-13 08:00:00,0.80814,0.80814,0.80804,0.80813,11200000.0
2006-04-13 08:01:00,0.80818,0.80818,0.80813,0.80813,11200000.0
2006-04-13 08:02:00,0.80799,0.80799,0.80782,0.80785,12800000.0
2006-04-13 08:03:00,0.80788,0.80788,0.80773,0.80777,11200000.0
2006-04-13 08:04:00,0.80783,0.8079,0.80776,0.80787,12800000.0
2006-04-13 08:05:00,0.80779,0.8079,0.80778,0.8079,11200000.0
2006-04-13 08:06:00,0.80786,0.80786,0.80782,0.80782,12800000.0
2006-04-13 08:07:00,0.80771,0.80789,0.80766,0.80789,12800000.0
2006-04-13 08:08:00,0.80809,0.80824,0.80809,0.80821,25600000.0
2006-04-13 08:09:00,0.80838,0.80883,0.80838,0.80883,12800000.0
2006-04-13 08:10:00,0.80876,0.80876,0.80854,0.80854,38200000.0
2006-04-13 08:11:00,0.80896,0.80904,0.80878,0.80898,17600000.0
2006-04-13 08:12:00,0.80909,0.80928,0.80909,0.80923,12800000.0
2006-04-13 08:13:00,0.80921,0.80921,0.80915,0.80921,12800000.0
2006-04-13 08:14:00,0.80931,0.80946,0.80931,0.80946,13200000.0
2006-04-13 08:15:00,0.80935,0.80937,0.80924,0.80936,17600000.0
2006-04-13 08:16:00,0.80934,0.80934,0.80921,0.80927,14400000.0
2006-04-13 08:17:00,0.80929,0.80929,0.80901,0.80901,27200000.0
2006-04-13 08:18:00,0.80887,0.80887,0.80885,0.80885,11200000.0
2006-04-13 08:19:00,0.80874,0.80874,0.80856,0.80858,12800000.0
2006-04-13 08:20:00,0.80854,0.80862,0.80842,0.80862,17000000.0
2006-04-13 08:21:00,0.80864,0.80864,0.80848,0.80856,16000000.0
2006-04-13 08:22:00,0.80852,0.80859,0.80806,0.80859,12800000.0
2006-04-13 08:23:00,0.80843,0.80843,0.80835,0.80835,22800000.0
2006-04-13 08:24:00,0.80833,0.80841,0.80832,0.80838,25600000.0
2006-04-13 08:25:00,0.80842,0.80842,0.8082,0.8082,11200000.0
2006-04-13 08:26:00,0.80799,0.80799,0.80776,0.80796,11200000.0
2006-04-13 08:27:00,0.80798,0.80808,0.8079,0.80798,14400000.0
2006-04-13 08:28:00,0.8079,0.80795,0.8079,0.8079,14400000.0
2006-04-13 08:29:00,0.80771,0.80795,0.80771,0.80789,36800000.0
2006-04-13 08:30:00,0.80802,0.80802,0.80791,0.80797,40000000.0
2006-04-13 08:31:00,0.80781,0.80784,0.80771,0.80784,14400000.0
2006-04-13 08:32:00,0.8079,0.8079,0.80781,0.80781,11200000.0
2006-04-13 08:33:00,0.80768,0.80768,0.80752,0.80752,17600000.0
2006-04-13 08:34:00,0.80719,0.80724,0.80678,0.80678,11200000.0
2006-04-13 08:35:00,0.80665,0.80673,0.80653,0.80653,54400000.0
2006-04-13 08:36:00,0.80635,0.80651,0.80612,0.80612,20800000.0
2006-04-13 08:37:00,0.80558,0.80574,0.80551,0.8057,12800000.0
2006-04-13 08:38:00,0.80593,0.80618,0.80593,0.8061,12600000.0
2006-04-13 08:39:00,0.80629,0.80665,0.80629,0.80665,14400000.0
2006-04-13 08:40:00,0.80675,0.8069,0.8067,0.80679,17600000.0
2006-04-13 08:41:00,0.80672,0.80672,0.80633,0.80633,14400000.0
2006-04-13 08:42:00,0.80639,0.80639,0.80613,0.80621,12800000.0
2006-04-13 08:43:00,0.80628,0.80628,0.80599,0.80599,11200000.0
2006-04-13 08:44:00,0.80589,0.80609,0.80589,0.80609,27200000.0
2006-04-13 08:45:00,0.80616,0.80616,0.80595,0.80596,14400000.0
2006-04-13 08:46:00,0.80588,0.80591,0.80583,0.80583,16000000.0
2006-04-13 08:47:00,0.80571,0.80577,0.80562,0.80577,12800000.0
2006-04-13 08:48:00,0.80597,0.80611,0.80597,0.80611,50600000.0
2006-04-13 08:49:00,0.8061,0.8061,0.80593,0.80593,11200000.0
2006-04-13 08:50:00,0.80581,0.80584,0.80572,0.80582,17600000.0
2006-04-13 08:51:00,0.80597,0.8061,0.80597,0.8061,8000000.0
2006-04-13 08:52:00,0.80621,0.80637,0.80619,0.80622,53200000.0
2006-04-13 08:53:00,0.80623,0.80635,0.8062,0.80635,67600000.0
2006-04-13 08:54:00,0.80646,0.80652,0.80639,0.80642,12800000.0
2006-04-13 08:55:00,0.80639,0.8065,0.80635,0.80645,52800000.0
2006-04-13 08:56:00,0.80646,0.80646,0.80624,0.80624,20200000.0
2006-04-13 08:57:00,0.80609,0.80625,0.80609,0.80619,17600000.0
2006-04-13 08:58:00,0.80629,0.80629,0.80586,0.80586,17600000.0
2006-04-13 08:59:00,0.80604,0.80633,0.80604,0.80633,25600000.0
2006-04-13 09:00:00,0.80636,0.80636,0.8062,0.80622,48000000.0
2006-04-13 09:01:00,0.80614,0.80614,0.80593,0.80593,19200000.0
2006-04-13 09:02:00,0.8059,0.8059,0.80574,0.80574,21800000.0
2006-04-13 09:03:00,0.80558,0.8057,0.80557,0.8057,25600000.0
2006-04-13 09:04:00,0.80576,0.80581,0.80569,0.80572,30400000.0
2006-04-13 09:05:00,0.80575,0.80577,0.80569,0.80571,24000000.0
2006-04-13 09:06:00,0.80574,0.80587,0.80574,0.80578,40000000.0
2006-04-13 09:07:00,0.80584,0.80587,0.80529,0.80529,16000000.0
2006-04-13 09:08:00,0.80545,0.80553,0.80538,0.80538,18000000.0
2006-04-13 09:09:00,0.80535,0.80545,0.80532,0.80538,48400000.0
2006-04-13 09:10:00,0.80539,0.80544,0.80532,0.80542,41600000.0
2006-04-13 09:11:00,0.80572,0.80603,0.80572,0.80596,11200000.0
2006-04-13 09:12:00,0.806,0.80614,0.80598,0.80614,16000000.0
2006-04-13 09:13:00,0.80633,0.80637,0.80595,0.80628,12800000.0
2006-04-13 09:14:00,0.80618,0.80622,0.80525,0.80617,12800000.0
2006-04-13 09:15:00,0.80615,0.80619,0.8061,0.80612,36800000.0
2006-04-13 09:16:00,0.80619,0.80621,0.80605,0.80605,11200000.0
2006-04-13 09:17:00,0.80587,0.8059,0.80578,0.80589,33600000.0
2006-04-13 09:18:00,0.80574,0.80592,0.80571,0.80592,83600000.0
2006-04-13 09:19:00,0.80587,0.80591,0.80579,0.80586,12800000.0
2006-04-13 09:20:00,0.80569,0.80571,0.8056,0.80571,51200000.0
2006-04-13 09:21:00,0.80581,0.80586,0.8058,0.8058,62400000.0
2006-04-13 09:22:00,0.80583,0.80583,0.80572,0.8058,8000000.0
2006-04-13 09:23:00,0.80585,0.80598,0.80585,0.80591,12800000.0
2006-04-13 09:24:00,0.80593,0.80602,0.80593,0.80602,38400000.0
2006-04-13 09:25:00,0.80591,0.80591,0.80581,0.8059,41600000.0
2006-04-13 09:26:00,0.80575,0.80575,0.80559,0.8057,12800000.0
2006-04-13 09:27:00,0.80571,0.80589,0.8057,0.80589,85200000.0
2006-04-13 09:28:00,0.80584,0.80584,0.80577,0.80578,53600000.0
2006-04-13 09:29:00,0.80581,0.80594,0.80577,0.80594,16000000.0
2006-04-13 09:30:00,0.80593,0.80593,0.80582,0.8059,30400000.0
2006-04-13 09:31:00,0.80591,0.80593,0.80585,0.80591,11200000.0
2006-04-13 09:32:00,0.80585,0.80589,0.8057,0.8057,11200000.0
2006-04-13 09:33:00,0.80578,0.80584,0.80574,0.80583,41400000.0
2006-04-13 09:34:00,0.80598,0.80614,0.80592,0.80614,51200000.0
2006-04-13 09:35:00,0.80612,0.80628,0.80601,0.80628,74000000.0
2006-04-13 09:36:00,0.80645,0.80645,0.80633,0.80639,12800000.0
2006-04-13 09:37:00,0.8063,0.8063,0.80585,0.80585,45800000.0
2006-04-13 09:38:00,0.80585,0.80634,0.80585,0.80634,35200000.0
2006-04-13 09:39:00,0.80644,0.8066,0.80638,0.8066,64400000.0
2006-04-13 09:40:00,0.80657,0.80666,0.80654,0.80656,69200000.0
2006-04-13 09:41:00,0.8067,0.8067,0.80644,0.80644,51200000.0
2006-04-13 09:42:00,0.80628,0.80644,0.80616,0.80644,8000000.0
2006-04-13 09:43:00,0.80637,0.8065,0.80627,0.8065,11200000.0
2006-04-13 09:44:00,0.80657,0.80669,0.80657,0.80668,17000000.0
2006-04-13 09:45:00,0.80653,0.80663,0.80651,0.80652,14400000.0
2006-04-13 09:46:00,0.80642,0.80644,0.80638,0.80641,30400000.0
2006-04-13 09:47:00,0.80641,0.80682,0.80641,0.80682,21800000.0
2006-04-13 09:48:00,0.80681,0.8071,0.80681,0.80709,11200000.0
2006-04-13 09:49:00,0.80683,0.80702,0.80683,0.80699,53200000.0
2006-04-13 09:50:00,0.80703,0.80703,0.80683,0.80683,52800000.0
2006-04-13 09:51:00,0.80688,0.80701,0.80684,0.80686,86800000.0
2006-04-13 09:52:00,0.80666,0.8067,0.80655,0.80656,70800000.0
2006-04-13 09:53:00,0.80661,0.80689,0.80661,0.80689,59200000.0
2006-04-13 09:54:00,0.80692,0.80701,0.80676,0.80701,11200000.0
2006-04-13 09:56:00,0.8072,0.80726,0.80713,0.80722,66000000.0
2006-04-13 09:57:00,0.80727,0.80743,0.80725,0.80733,41600000.0
2006-04-13 09:58:00,0.80716,0.80717,0.80612,0.80717,14400000.0
2006-04-13 09:59:00,0.80708,0.8071,0.80691,0.80691,65000000.0
2006-04-13 10:00:00,0.80686,0.80692,0.80684,0.80692,80000000.0
2006-04-13 10:01:00,0.80698,0.80745,0.80698,0.80745,62400000.0
2006-04-13 10:02:00,0.80741,0.80782,0.8074,0.80782,56000000.0
2006-04-13 10:03:00,0.80816,0.8083,0.80814,0.80824,54800000.0
2006-04-13 10:04:00,0.80818,0.80823,0.80802,0.80802,14400000.0
2006-04-13 10:05:00,0.80788,0.80788,0.8076,0.8076,52200000.0
2006-04-13 10:06:00,0.80742,0.80761,0.8074,0.80761,53200000.0
2006-04-13 10:07:00,0.80755,0.80755,0.80735,0.80739,11200000.0
2006-04-13 10:08:00,0.8072,0.80731,0.80714,0.80714,69800000.0
2006-04-13 10:09:00,0.80711,0.80718,0.80694,0.80718,73000000.0
2006-04-13 10:10:00,0.80728,0.80731,0.80719,0.80719,10000000.0
2006-04-13 10:11:00,0.8072,0.8073,0.80716,0.80725,103400000.0
2006-04-13 10:12:00,0.80735,0.80735,0.8063,0.80715,14400000.0
2006-04-13 10:13:00,0.80717,0.8073,0.80714,0.80714,16000000.0
2006-04-13 10:14:00,0.80726,0.80728,0.80711,0.80728,68200000.0
2006-04-13 10:15:00,0.80718,0.80728,0.80713,0.80713,49600000.0
2006-04-13 10:16:00,0.80721,0.80724,0.80717,0.80724,49000000.0
2006-04-13 10:17:00,0.80712,0.80712,0.807,0.807,56400000.0
2006-04-13 10:18:00,0.80698,0.80698,0.80667,0.80689,12800000.0
2006-04-13 10:19:00,0.80697,0.80704,0.80696,0.80696,59200000.0
2006-04-13 10:20:00,0.80703,0.80703,0.80699,0.80703,12800000.0
2006-04-13 10:21:00,0.80671,0.80671,0.80662,0.80668,37800000.0
2006-04-13 10:22:00,0.80658,0.80658,0.80646,0.80646,9600000.0
2006-04-13 10:23:00,0.80632,0.80648,0.80632,0.80636,74000000.0
2006-04-13 10:24:00,0.8065,0.8065,0.80636,0.80643,67200000.0
2006-04-13 10:25:00,0.80642,0.80645,0.80632,0.80645,101200000.0
2006-04-13 10:26:00,0.80631,0.80662,0.80631,0.80657,95600000.0
2006-04-13 10:27:00,0.80672,0.80687,0.80672,0.80686,62400000.0
2006-04-13 10:28:00,0.80704,0.80715,0.80703,0.8071,63800000.0
2006-04-13 10:29:00,0.80688,0.80694,0.80688,0.80694,49600000.0
2006-04-13 10:31:00,0.80687,0.80687,0.80664,0.80664,48000000.0
2006-04-13 10:32:00,0.80659,0.80667,0.80655,0.80659,54400000.0
2006-04-13 10:33:00,0.80643,0.80654,0.80643,0.80646,20800000.0
2006-04-13 10:34:00,0.8065,0.80673,0.8065,0.80673,34000000.0
2006-04-13 10:35:00,0.8067,0.80671,0.80662,0.80668,30400000.0
2006-04-13 10:36:00,0.80675,0.80677,0.80655,0.80677,17600000.0
2006-04-13 10:37:00,0.80668,0.80668,0.80662,0.80662,25600000.0
2006-04-13 10:38:00,0.80678,0.8068,0.80667,0.80677,8000000.0
2006-04-13 10:39:00,0.80673,0.80673,0.80668,0.80669,20800000.0
2006-04-13 10:40:00,0.80684,0.80707,0.80684,0.80707,12800000.0
2006-04-13 10:41:00,0.80701,0.8071,0.80689,0.8071,12200000.0
2006-04-13 10:42:00,0.80705,0.80705,0.80695,0.80697,32000000.0
2006-04-13 10:43:00,0.80678,0.80678,0.80667,0.80667,32200000.0
2006-04-13 10:45:00,0.80664,0.80666,0.8066,0.80664,35200000.0
2006-04-13 10:46:00,0.80665,0.80669,0.80661,0.80668,37200000.0
2006-04-13 10:47:00,0.8068,0.80694,0.8068,0.80692,25000000.0
2006-04-13 10:48:00,0.80685,0.80685,0.80678,0.80682,35000000.0
2006-04-13 10:49:00,0.80686,0.80698,0.80686,0.80698,12800000.0
2006-04-13 10:50:00,0.80694,0.80694,0.80663,0.80687,17600000.0
2006-04-13 10:51:00,0.80691,0.80699,0.80685,0.80699,16000000.0
2006-04-13 10:52:00,0.80695,0.80695,0.80655,0.80678,9600000.0
2006-04-13 10:53:00,0.80691,0.80691,0.80675,0.80677,68800000.0
2006-04-13 10:54:00,0.80692,0.80692,0.80677,0.80678,38400000.0
2006-04-13 10:55:00,0.80675,0.80679,0.8065,0.80676,10000000.0
2006-04-13 10:56:00,0.80691,0.80702,0.80687,0.80692,50400000.0
2006-04-13 10:57:00,0.80682,0.80689,0.80678,0.80678,41600000.0
2006-04-13 10:58:00,0.80671,0.8068,0.8067,0.80676,49000000.0
2006-04-13 10:59:00,0.80671,0.80671,0.80662,0.80666,46800000.0
2006-04-13 11:00:00,0.80669,0.80671,0.80662,0.80664,43200000.0
2006-04-13 11:01:00,0.80663,0.80669,0.80663,0.80669,54400000.0
2006-04-13 11:02:00,0.80685,0.80692,0.80684,0.80684,14400000.0
2006-04-13 11:03:00,0.80694,0.80704,0.80692,0.80704,44800000.0
2006-04-13 11:04:00,0.8072,0.80724,0.80714,0.80724,40000000.0
2006-04-13 11:05:00,0.8073,0.80738,0.8073,0.80738,20800000.0
2006-04-13 11:06:00,0.80737,0.80737,0.80729,0.80733,33600000.0
2006-04-13 11:07:00,0.80734,0.80739,0.80732,0.80736,11200000.0
2006-04-13 11:08:00,0.80744,0.80746,0.80732,0.80746,32000000.0
2006-04-13 11:09:00,0.80746,0.80752,0.80738,0.80752,62400000.0
2006-04-13 11:10:00,0.80758,0.80758,0.80725,0.80725,43200000.0
2006-04-13 11:11:00,0.80733,0.80736,0.80724,0.80736,60200000.0
2006-04-13 11:12:00,0.80736,0.80743,0.80732,0.8074,67600000.0
2006-04-13 11:13:00,0.80755,0.8077,0.80755,0.8077,11200000.0
2006-04-13 11:14:00,0.80745,0.8077,0.80745,0.8077,54400000.0
2006-04-13 11:15:00,0.80764,0.80764,0.80749,0.80749,14400000.0
2006-04-13 11:16:00,0.80738,0.80751,0.80738,0.80746,12800000.0
2006-04-13 11:17:00,0.80755,0.8076,0.8075,0.8075,15400000.0
2006-04-13 11:19:00,0.80748,0.80751,0.80728,0.80728,16000000.0
2006-04-13 11:20:00,0.80719,0.80719,0.80679,0.80679,52800000.0
2006-04-13 11:21:00,0.80681,0.80681,0.80673,0.80675,38400000.0
2006-04-13 11:22:00,0.80643,0.80643,0.80624,0.80624,59200000.0
2006-04-13 11:23:00,0.8059,0.8059,0.80573,0.80573,8000000.0
2006-04-13 11:24:00,0.80565,0.80574,0.8056,0.80574,65600000.0
2006-04-13 11:25:00,0.80579,0.80583,0.80575,0.80578,46800000.0
2006-04-13 11:26:00,0.8058,0.8058,0.80567,0.80571,16000000.0
2006-04-13 11:27:00,0.80578,0.80587,0.80576,0.80584,52800000.0
2006-04-13 11:28:00,0.8058,0.80583,0.8058,0.80583,9600000.0
2006-04-13 11:32:00,0.80582,0.80582,0.80542,0.80543,46400000.0
2006-04-13 11:33:00,0.80537,0.80553,0.80537,0.80551,30800000.0
2006-04-13 11:34:00,0.80552,0.80556,0.80548,0.80549,33600000.0
2006-04-13 11:35:00,0.80533,0.80537,0.80525,0.80537,32000000.0
2006-04-13 11:36:00,0.80531,0.80531,0.80519,0.80522,69200000.0
2006-04-13 11:37:00,0.80535,0.80543,0.8053,0.80534,46400000.0
2006-04-13 11:38:00,0.80539,0.8055,0.80536,0.8055,41600000.0
2006-04-13 11:39:00,0.8055,0.80553,0.80538,0.80542,17600000.0
2006-04-13 11:40:00,0.80543,0.80556,0.80543,0.80556,19200000.0
2006-04-13 11:41:00,0.8055,0.8055,0.80541,0.80546,54400000.0
2006-04-13 11:42:00,0.80548,0.80558,0.80547,0.80547,32400000.0
2006-04-13 11:43:00,0.80538,0.80554,0.80538,0.80552,11200000.0
2006-04-13 11:44:00,0.80548,0.80548,0.80514,0.80514,53200000.0
2006-04-13 11:45:00,0.80515,0.8052,0.80513,0.8052,44200000.0
2006-04-13 11:46:00,0.80539,0.80545,0.80535,0.80545,11600000.0
2006-04-13 11:47:00,0.80548,0.80553,0.80548,0.8055,38400000.0
2006-04-13 11:48:00,0.80554,0.80566,0.80554,0.80559,20800000.0
2006-04-13 11:49:00,0.80554,0.80554,0.80516,0.80523,56000000.0
2006-04-13 11:50:00,0.80532,0.80532,0.80523,0.80523,11200000.0
2006-04-13 11:51:00,0.80512,0.8052,0.80487,0.80487,44800000.0
2006-04-13 11:52:00,0.80475,0.80503,0.80475,0.80503,35600000.0
2006-04-13 11:53:00,0.80485,0.80485,0.8048,0.8048,42000000.0
2006-04-13 11:54:00,0.8048,0.80506,0.8047,0.80506,35200000.0
2006-04-13 11:55:00,0.80526,0.80534,0.80525,0.80533,51600000.0
2006-04-13 11:56:00,0.80547,0.80567,0.80547,0.80556,53200000.0
2006-04-13 11:57:00,0.80521,0.80528,0.80517,0.80523,34000000.0
2006-04-13 11:58:00,0.8052,0.80523,0.8052,0.80523,38400000.0
2006-04-13 11:59:00,0.80515,0.80515,0.80502,0.80502,62200000.0
2006-04-13 12:01:00,0.80499,0.80502,0.8049,0.8049,25600000.0
2006-04-13 12:02:00,0.80497,0.80513,0.80489,0.80506,16000000.0
2006-04-13 12:03:00,0.80513,0.80513,0.805,0.805,51200000.0
2006-04-13 12:04:00,0.80501,0.80516,0.80501,0.8051,17600000.0
2006-04-13 12:05:00,0.80528,0.80555,0.80528,0.80555,29200000.0
2006-04-13 12:06:00,0.80555,0.80565,0.80555,0.80562,22400000.0
2006-04-13 12:07:00,0.80558,0.80571,0.80558,0.80571,17600000.0
2006-04-13 12:08:00,0.80572,0.8058,0.80572,0.80577,11200000.0
2006-04-13 12:09:00,0.80584,0.80592,0.80584,0.80592,12800000.0
2006-04-13 12:10:00,0.80583,0.80583,0.80571,0.80571,16000000.0
2006-04-13 12:11:00,0.80569,0.80574,0.80569,0.8057,33600000.0
2006-04-13 12:12:00,0.80567,0.80567,0.80563,0.80564,39800000.0
2006-04-13 12:14:00,0.80537,0.80565,0.80537,0.80549,17600000.0
2006-04-13 12:15:00,0.80547,0.80558,0.80546,0.80558,35200000.0
2006-04-13 12:16:00,0.80552,0.8056,0.80552,0.8056,35200000.0
2006-04-13 12:17:00,0.80552,0.80552,0.80541,0.80541,50000000.0
2006-04-13 12:18:00,0.8053,0.80538,0.80527,0.80538,49600000.0
2006-04-13 12:19:00,0.8054,0.80551,0.8054,0.8055,36800000.0
2006-04-13 12:20:00,0.80549,0.80549,0.80533,0.80535,41000000.0
2006-04-13 12:21:00,0.80519,0.80529,0.80513,0.80523,64000000.0
2006-04-13 12:22:00,0.80524,0.80528,0.80512,0.80528,16000000.0
2006-04-13 12:23:00,0.8052,0.80522,0.80506,0.80506,29200000.0
2006-04-13 12:24:00,0.8051,0.8052,0.80507,0.80513,48000000.0
2006-04-13 12:25:00,0.80525,0.80531,0.80525,0.80527,25600000.0
2006-04-13 12:26:00,0.80519,0.80519,0.80507,0.80515,29200000.0
2006-04-13 12:27:00,0.80523,0.80525,0.80519,0.80519,46400000.0
2006-04-13 12:28:00,0.80513,0.80514,0.80508,0.80508,70200000.0
2006-04-13 12:29:00,0.80531,0.80566,0.8044,0.8044,80000000.0
2006-04-13 12:30:00,0.80516,0.80516,0.80404,0.80494,44800000.0
2006-04-13 12:31:00,0.8051,0.80517,0.80506,0.80511,68800000.0
2006-04-13 12:32:00,0.80511,0.80518,0.80506,0.80518,32000000.0
2006-04-13 12:33:00,0.80514,0.80514,0.80493,0.80493,33400000.0
2006-04-13 12:34:00,0.80488,0.80488,0.80484,0.80488,14400000.0
2006-04-13 12:35:00,0.80502,0.80507,0.80502,0.80507,24800000.0
2006-04-13 12:37:00,0.80505,0.80507,0.80501,0.80501,32000000.0
2006-04-13 12:38:00,0.80486,0.80486,0.80482,0.80482,27200000.0
2006-04-13 12:39:00,0.8048,0.8048,0.80476,0.80476,24400000.0
2006-04-13 12:40:00,0.80474,0.80484,0.80474,0.80484,14400000.0
2006-04-13 12:41:00,0.80489,0.805,0.80489,0.80495,14400000.0
2006-04-13 12:42:00,0.80494,0.80496,0.8049,0.80494,14400000.0
2006-04-13 12:43:00,0.80511,0.80522,0.80505,0.80515,14400000.0
2006-04-13 12:44:00,0.80525,0.80526,0.80515,0.80526,43200000.0
2006-04-13 12:45:00,0.80533,0.80534,0.80521,0.80521,42000000.0
2006-04-13 12:46:00,0.80516,0.80527,0.80515,0.80526,64000000.0
2006-04-13 12:47:00,0.80538,0.80539,0.80515,0.80515,9000000.0
2006-04-13 12:48:00,0.80503,0.80516,0.805,0.805,46400000.0
2006-04-13 12:49:00,0.80514,0.80514,0.80487,0.80487,43200000.0
2006-04-13 12:50:00,0.80494,0.80508,0.80429,0.8048,16400000.0
2006-04-13 12:51:00,0.80486,0.80495,0.80484,0.80495,12800000.0
2006-04-13 12:52:00,0.80502,0.80509,0.80494,0.80509,25600000.0
2006-04-13 12:53:00,0.80504,0.80521,0.80504,0.80521,14400000.0
2006-04-13 12:55:00,0.80512,0.80512,0.80501,0.80505,17600000.0
2006-04-13 12:56:00,0.80509,0.80514,0.80509,0.80514,32000000.0
2006-04-13 12:57:00,0.8051,0.8051,0.80494,0.80498,36800000.0
2006-04-13 12:58:00,0.80497,0.80502,0.80492,0.80499,20800000.0
2006-04-13 12:59:00,0.80497,0.80497,0.80475,0.80475,4800000.0
2006-04-13 13:00:00,0.80472,0.80484,0.80472,0.80478,11200000.0
2006-04-13 13:01:00,0.80475,0.80486,0.8047,0.80481,35200000.0
2006-04-13 13:02:00,0.80478,0.80486,0.80478,0.80486,19200000.0
2006-04-13 13:03:00,0.80495,0.80504,0.80495,0.80504,24000000.0
2006-04-13 13:04:00,0.80499,0.80499,0.80484,0.80484,13200000.0
2006-04-13 13:05:00,0.80482,0.80482,0.80467,0.8048,19200000.0
2006-04-13 13:06:00,0.80466,0.80466,0.80377,0.80377,20800000.0
2006-04-13 13:07:00,0.80383,0.80393,0.80381,0.80385,20800000.0
2006-04-13 13:08:00,0.80375,0.80375,0.80343,0.80343,34000000.0
2006-04-13 13:09:00,0.80341,0.80342,0.80334,0.80342,38800000.0
2006-04-13 13:10:00,0.80346,0.80346,0.80333,0.80338,8000000.0
2006-04-13 13:11:00,0.80318,0.80318,0.80277,0.8028,24000000.0
2006-04-13 13:12:00,0.80291,0.803,0.80291,0.80298,12800000.0
2006-04-13 13:13:00,0.80283,0.80293,0.80272,0.80288,26000000.0
2006-04-13 13:14:00,0.80287,0.80319,0.80287,0.80319,44800000.0
2006-04-13 13:15:00,0.80335,0.80353,0.80335,0.80348,53600000.0
2006-04-13 13:16:00,0.80343,0.80343,0.80315,0.80336,30400000.0
2006-04-13 13:17:00,0.80339,0.80339,0.80321,0.80321,37200000.0
2006-04-13 13:18:00,0.80318,0.80331,0.80316,0.8033,67600000.0
2006-04-13 13:19:00,0.80358,0.8036,0.80352,0.80352,57000000.0
2006-04-13 13:20:00,0.80335,0.8035,0.80335,0.8035,12800000.0
2006-04-13 13:21:00,0.80348,0.80363,0.80348,0.80358,65600000.0
2006-04-13 13:22:00,0.80353,0.80353,0.80341,0.80342,52200000.0
2006-04-13 13:23:00,0.80331,0.8036,0.80331,0.8036,16000000.0
2006-04-13 13:24:00,0.80367,0.80367,0.80343,0.80346,11200000.0
2006-04-13 13:25:00,0.80351,0.80351,0.80344,0.80345,12800000.0
2006-04-13 13:26:00,0.80334,0.80337,0.8033,0.80332,30400000.0
2006-04-13 13:27:00,0.80336,0.80361,0.80336,0.8036,49600000.0
2006-04-13 13:28:00,0.80362,0.80372,0.80362,0.80363,57600000.0
2006-04-13 13:29:00,0.80361,0.80361,0.80344,0.80353,40000000.0
2006-04-13 13:30:00,0.80356,0.80356,0.80329,0.80343,10600000.0
2006-04-13 13:31:00,0.8035,0.80357,0.80343,0.80356,12800000.0
2006-04-13 13:32:00,0.8035,0.8035,0.80334,0.80334,41600000.0
2006-04-13 13:33:00,0.80339,0.80345,0.80336,0.80345,24000000.0
2006-04-13 13:34:00,0.80348,0.80359,0.80345,0.80359,17600000.0
2006-04-13 13:35:00,0.80378,0.80381,0.80374,0.80376,16000000.0
2006-04-13 13:36:00,0.80357,0.80357,0.80312,0.80312,46400000.0
2006-04-13 13:37:00,0.80314,0.80314,0.80294,0.80309,18000000.0
2006-04-13 13:39:00,0.80288,0.803,0.80288,0.8029,14400000.0
2006-04-13 13:40:00,0.80295,0.80304,0.80294,0.80297,49600000.0
2006-04-13 13:41:00,0.80287,0.80287,0.80282,0.80283,29800000.0
2006-04-13 13:42:00,0.80279,0.80285,0.80277,0.80279,37800000.0
2006-04-13 13:43:00,0.80292,0.80299,0.80292,0.80298,11200000.0
2006-04-13 13:45:00,0.80302,0.80325,0.80302,0.80325,12800000.0
2006-04-13 13:46:00,0.80335,0.8035,0.80335,0.8035,9600000.0
2006-04-13 13:47:00,0.80338,0.80356,0.80338,0.8034,42000000.0
2006-04-13 13:49:00,0.80334,0.80334,0.80264,0.80264,34000000.0
2006-04-13 13:50:00,0.80252,0.80252,0.80235,0.80235,9600000.0
2006-04-13 13:51:00,0.80236,0.80236,0.80228,0.80236,28800000.0
2006-04-13 13:52:00,0.80221,0.80221,0.80189,0.80189,16000000.0
2006-04-13 13:53:00,0.8017,0.8017,0.80131,0.80131,11200000.0
2006-04-13 13:54:00,0.80126,0.80132,0.80085,0.80097,36200000.0
2006-04-13 13:55:00,0.80105,0.80132,0.80105,0.80132,32000000.0
2006-04-13 13:56:00,0.80114,0.80115,0.80111,0.80115,11200000.0
2006-04-13 13:57:00,0.8009,0.8009,0.80029,0.80029,22400000.0
2006-04-13 13:58:00,0.80002,0.80002,0.79841,0.79841,41600000.0
2006-04-13 13:59:00,0.79799,0.79918,0.79799,0.79918,56000000.0
2006-04-13 14:00:00,0.79967,0.7999,0.79967,0.79988,28800000.0
2006-04-13 14:01:00,0.79983,0.80045,0.79983,0.80045,19200000.0
2006-04-13 14:02:00,0.80055,0.80055,0.80039,0.80051,38800000.0
2006-04-13 14:03:00,0.80027,0.80036,0.80026,0.80036,22400000.0
2006-04-13 14:04:00,0.80025,0.80065,0.80022,0.80065,11200000.0
2006-04-13 14:05:00,0.80058,0.80058,0.80043,0.80043,12800000.0
2006-04-13 14:06:00,0.80032,0.80037,0.80031,0.80031,28800000.0
2006-04-13 14:07:00,0.8002,0.80041,0.8001,0.80041,41600000.0
2006-04-13 14:08:00,0.80058,0.80085,0.80057,0.80085,28800000.0
2006-04-13 14:09:00,0.80083,0.80083,0.80071,0.80072,11200000.0
2006-04-13 14:10:00,0.80076,0.80076,0.80024,0.80024,28800000.0
2006-04-13 14:11:00,0.80015,0.80036,0.80015,0.80036,33600000.0
2006-04-13 14:12:00,0.80044,0.80072,0.80044,0.80072,16000000.0
2006-04-13 14:13:00,0.80051,0.80051,0.8002,0.8002,19200000.0
2006-04-13 14:14:00,0.80023,0.80033,0.80023,0.80033,24000000.0
2006-04-13 14:15:00,0.80058,0.80069,0.80058,0.80066,32000000.0
2006-04-13 14:16:00,0.80067,0.80069,0.80059,0.80068,30800000.0
2006-04-13 14:17:00,0.80091,0.80107,0.80091,0.80107,17600000.0
2006-04-13 14:18:00,0.80104,0.80105,0.80098,0.801,17600000.0
2006-04-13 14:19:00,0.80074,0.80074,0.8005,0.80072,12800000.0
2006-04-13 14:20:00,0.80077,0.80081,0.80073,0.80073,21200000.0
2006-04-13 14:21:00,0.80068,0.80077,0.80062,0.80075,33600000.0
2006-04-13 14:22:00,0.80086,0.80127,0.80086,0.80127,14400000.0
2006-04-13 14:23:00,0.80148,0.80154,0.80133,0.80133,28800000.0
2006-04-13 14:24:00,0.80109,0.80122,0.80109,0.80122,27200000.0
2006-04-13 14:25:00,0.80135,0.80152,0.80135,0.80151,33600000.0
2006-04-13 14:26:00,0.80153,0.80155,0.80151,0.80155,22400000.0
2006-04-13 14:27:00,0.80153,0.80153,0.80134,0.80134,11200000.0
2006-04-13 14:28:00,0.80123,0.80129,0.80121,0.80122,14400000.0
2006-04-13 14:29:00,0.80124,0.80129,0.80095,0.80095,19200000.0
2006-04-13 14:30:00,0.80103,0.80142,0.80103,0.80122,11200000.0
2006-04-13 14:31:00,0.80152,0.80152,0.80101,0.80101,11200000.0
2006-04-13 14:32:00,0.80113,0.80127,0.80098,0.80127,13200000.0
2006-04-13 14:33:00,0.80105,0.80106,0.80092,0.80092,13800000.0
2006-04-13 14:34:00,0.80088,0.80088,0.80051,0.80068,16000000.0
2006-04-13 14:35:00,0.80078,0.80078,0.80065,0.80071,16000000.0
2006-04-13 14:36:00,0.80055,0.8008,0.80055,0.80072,14400000.0
2006-04-13 14:37:00,0.80074,0.8009,0.80057,0.80057,16000000.0
2006-04-13 14:38:00,0.80062,0.80062,0.80037,0.80041,12200000.0
2006-04-13 14:39:00,0.80027,0.80027,0.80011,0.80027,14400000.0
2006-04-13 14:40:00,0.80021,0.80029,0.80014,0.80022,12800000.0
2006-04-13 14:41:00,0.80018,0.8002,0.80009,0.80019,11200000.0
2006-04-13 14:42:00,0.80024,0.80035,0.80018,0.80018,11600000.0
2006-04-13 14:43:00,0.79996,0.80019,0.79996,0.80018,12800000.0
2006-04-13 14:44:00,0.80009,0.80017,0.80008,0.80008,12800000.0
2006-04-13 14:45:00,0.79996,0.8001,0.79992,0.80006,11200000.0
2006-04-13 14:46:00,0.80026,0.80026,0.8001,0.80025,11200000.0
2006-04-13 14:47:00,0.80042,0.80049,0.80038,0.80045,12800000.0
2006-04-13 14:48:00,0.80049,0.80049,0.80037,0.80044,11200000.0
2006-04-13 14:49:00,0.80044,0.80053,0.8004,0.80041,11200000.0
2006-04-13 14:50:00,0.80041,0.80051,0.80039,0.80047,12800000.0
2006-04-13 14:51:00,0.80044,0.80053,0.8004,0.80042,14400000.0
2006-04-13 14:52:00,0.80034,0.80042,0.80029,0.80042,11200000.0
2006-04-13 14:53:00,0.80049,0.80053,0.80043,0.80053,15400000.0
2006-04-13 14:54:00,0.80047,0.8005,0.80038,0.80046,12800000.0
2006-04-13 14:55:00,0.80072,0.80072,0.80041,0.80041,11200000.0
2006-04-13 14:56:00,0.80059,0.80079,0.80059,0.80077,12600000.0
2006-04-13 14:57:00,0.8008,0.80104,0.8008,0.80092,16000000.0
2006-04-13 14:58:00,0.80079,0.80105,0.8007,0.80105,11200000.0
2006-04-13 14:59:00,0.80109,0.80109,0.80102,0.80108,8000000.0
2006-04-13 15:00:00,0.80106,0.80106,0.80083,0.80099,11200000.0
2006-04-13 15:01:00,0.80108,0.80111,0.80099,0.801,11200000.0
2006-04-13 15:02:00,0.80089,0.80093,0.79967,0.80093,16000000.0
2006-04-13 15:03:00,0.80103,0.80103,0.80086,0.80086,12800000.0
2006-04-13 15:04:00,0.80087,0.80104,0.80087,0.80093,16000000.0
2006-04-13 15:05:00,0.80108,0.80112,0.80093,0.80093,11200000.0
2006-04-13 15:06:00,0.80106,0.80117,0.80044,0.80079,17600000.0
2006-04-13 15:07:00,0.80097,0.80108,0.80088,0.80088,11200000.0
2006-04-13 15:08:00,0.80095,0.80109,0.80094,0.80109,12800000.0
2006-04-13 15:09:00,0.80098,0.80138,0.80098,0.80135,17600000.0
2006-04-13 15:10:00,0.80125,0.80133,0.801,0.801,12800000.0
2006-04-13 15:11:00,0.80095,0.80122,0.80095,0.80121,8000000.0
2006-04-13 15:12:00,0.80111,0.80119,0.80107,0.80119,11600000.0
2006-04-13 15:13:00,0.80138,0.80141,0.80118,0.80122,16000000.0
2006-04-13 15:14:00,0.80144,0.80195,0.80144,0.80195,11200000.0
2006-04-13 15:15:00,0.8019,0.8019,0.80155,0.80174,12800000.0
2006-04-13 15:16:00,0.80183,0.80183,0.80168,0.80168,13200000.0
2006-04-13 15:17:00,0.80129,0.8015,0.80127,0.8015,11200000.0
2006-04-13 15:18:00,0.80159,0.80159,0.80152,0.80152,12800000.0
2006-04-13 15:19:00,0.80149,0.80153,0.80145,0.80153,14400000.0
2006-04-13 15:20:00,0.80121,0.80147,0.80092,0.80147,12800000.0
2006-04-13 15:21:00,0.80165,0.80168,0.80148,0.80168,12800000.0
2006-04-13 15:22:00,0.80141,0.80141,0.80102,0.80129,12800000.0
2006-04-13 15:23:00,0.80129,0.80161,0.80129,0.80157,17000000.0
2006-04-13 15:24:00,0.80169,0.8017,0.80158,0.80158,16000000.0
2006-04-13 15:25:00,0.8014,0.80159,0.80125,0.80149,18000000.0
2006-04-13 15:26:00,0.80153,0.80153,0.80139,0.8014,9600000.0
2006-04-13 15:27:00,0.80134,0.80143,0.80134,0.80143,12200000.0
2006-04-13 15:28:00,0.80147,0.80158,0.80147,0.80158,13200000.0
2006-04-13 15:29:00,0.80164,0.80172,0.80159,0.80159,13200000.0
2006-04-13 15:30:00,0.80175,0.80185,0.80166,0.80166,12800000.0
2006-04-13 15:31:00,0.80169,0.80205,0.80169,0.80205,12200000.0
2006-04-13 15:32:00,0.80216,0.80216,0.80194,0.80199,10600000.0
2006-04-13 15:33:00,0.80193,0.80199,0.80189,0.80198,11200000.0
2006-04-13 15:34:00,0.80184,0.80187,0.80173,0.80181,16000000.0
2006-04-13 15:35:00,0.80197,0.80205,0.80172,0.80172,11200000.0
2006-04-13 15:36:00,0.80171,0.80189,0.80171,0.80187,12800000.0
2006-04-13 15:37:00,0.802,0.802,0.80184,0.80185,17600000.0
2006-04-13 15:38:00,0.80168,0.80202,0.80168,0.80202,11200000.0
2006-04-13 15:39:00,0.80201,0.80201,0.8019,0.80197,14400000.0
2006-04-13 15:40:00,0.80209,0.80223,0.80209,0.80221,12800000.0
2006-04-13 15:41:00,0.80218,0.80218,0.80211,0.80212,13200000.0
2006-04-13 15:42:00,0.80201,0.80201,0.80168,0.80168,12800000.0
2006-04-13 15:43:00,0.8018,0.80183,0.80147,0.80147,16000000.0
2006-04-13 15:44:00,0.80147,0.80167,0.80147,0.80162,12800000.0
2006-04-13 15:45:00,0.8017,0.80175,0.80157,0.80175,16000000.0
2006-04-13 15:46:00,0.80176,0.80183,0.8017,0.80177,17600000.0
2006-04-13 15:47:00,0.80198,0.802,0.80187,0.80187,11200000.0
2006-04-13 15:48:00,0.80097,0.80169,0.80093,0.80167,11600000.0
2006-04-13 15:49:00,0.80167,0.80196,0.80167,0.80184,16000000.0
2006-04-13 15:50:00,0.80192,0.80194,0.80186,0.80188,13200000.0
2006-04-13 15:51:00,0.80194,0.80194,0.80183,0.80185,16400000.0
2006-04-13 15:52:00,0.80189,0.80198,0.80189,0.80197,12800000.0
2006-04-13 15:53:00,0.80203,0.80224,0.80203,0.80222,16000000.0
2006-04-13 15:54:00,0.80214,0.80225,0.80214,0.80221,12800000.0
2006-04-13 15:55:00,0.80218,0.80218,0.80199,0.8021,11600000.0
2006-04-13 15:56:00,0.8021,0.80213,0.80205,0.80213,16000000.0
2006-04-13 15:57:00,0.80207,0.80207,0.80176,0.80194,12800000.0
2006-04-13 15:58:00,0.80192,0.80199,0.80192,0.80193,12800000.0
2006-04-13 15:59:00,0.80212,0.80254,0.80212,0.80254,17600000.0
2006-04-13 16:00:00,0.8025,0.80258,0.80237,0.80239,11200000.0
2006-04-13 16:01:00,0.80219,0.80225,0.80209,0.80222,17600000.0
2006-04-13 16:02:00,0.80202,0.80202,0.80161,0.80195,11200000.0
2006-04-13 16:03:00,0.80207,0.80229,0.80119,0.80226,12800000.0
2006-04-13 16:04:00,0.80222,0.80222,0.80172,0.80172,14400000.0
2006-04-13 16:05:00,0.80179,0.80206,0.80178,0.80206,12800000.0
2006-04-13 16:06:00,0.80222,0.80234,0.80214,0.80234,16000000.0
2006-04-13 16:07:00,0.80233,0.8027,0.80233,0.8027,12800000.0
2006-04-13 16:08:00,0.80273,0.80306,0.80273,0.80303,17600000.0
2006-04-13 16:09:00,0.80328,0.80346,0.8032,0.80346,12800000.0
2006-04-13 16:10:00,0.80348,0.80355,0.80332,0.80332,14400000.0
2006-04-13 16:11:00,0.80356,0.80393,0.80356,0.80393,14400000.0
2006-04-13 16:12:00,0.80404,0.80405,0.80392,0.80396,14800000.0
2006-04-13 16:13:00,0.80382,0.80394,0.80349,0.80349,14400000.0
2006-04-13 16:14:00,0.80385,0.80385,0.80346,0.80366,11200000.0
2006-04-13 16:15:00,0.80362,0.80362,0.80343,0.80359,14400000.0
2006-04-13 16:16:00,0.80397,0.80444,0.80328,0.80444,12800000.0
2006-04-13 16:17:00,0.80442,0.80442,0.80427,0.80427,11200000.0
2006-04-13 16:18:00,0.80435,0.80438,0.80431,0.80438,11200000.0
2006-04-13 16:19:00,0.80436,0.80443,0.80423,0.80443,12800000.0
2006-04-13 16:20:00,0.80442,0.80447,0.80426,0.80428,15400000.0
2006-04-13 16:21:00,0.80434,0.80457,0.80434,0.80457,11200000.0
2006-04-13 16:22:00,0.80468,0.80468,0.80444,0.80449,12800000.0
2006-04-13 16:23:00,0.80452,0.8047,0.80444,0.8047,11600000.0
2006-04-13 16:24:00,0.80481,0.80481,0.80473,0.80473,17600000.0
2006-04-13 16:25:00,0.80472,0.80477,0.80466,0.80475,12800000.0
2006-04-13 16:26:00,0.80483,0.80496,0.80483,0.80493,17600000.0
2006-04-13 16:27:00,0.80489,0.80489,0.80469,0.80476,8000000.0
2006-04-13 16:28:00,0.8047,0.80474,0.80469,0.80474,8000000.0
2006-04-13 16:29:00,0.80478,0.80485,0.80475,0.80485,11600000.0
2006-04-13 16:30:00,0.80496,0.80496,0.80484,0.80492,12800000.0
2006-04-13 16:31:00,0.80512,0.80526,0.80512,0.80517,14400000.0
2006-04-13 16:32:00,0.80533,0.80533,0.80519,0.80527,12800000.0
2006-04-13 16:33:00,0.80524,0.80524,0.80513,0.80521,11200000.0
2006-04-13 16:34:00,0.80512,0.8052,0.80512,0.80516,11200000.0
2006-04-13 16:35:00,0.80515,0.80515,0.80493,0.80493,12800000.0
2006-04-13 16:36:00,0.80488,0.80496,0.80488,0.80496,17600000.0
2006-04-13 16:37:00,0.80496,0.80498,0.80426,0.80498,17600000.0
2006-04-13 16:38:00,0.8052,0.80525,0.80515,0.80522,12800000.0
2006-04-13 16:39:00,0.80511,0.8052,0.80511,0.80513,11200000.0
2006-04-13 16:40:00,0.80518,0.80518,0.80489,0.80499,14400000.0
2006-04-13 16:41:00,0.80485,0.80488,0.80448,0.80448,14400000.0
2006-04-13 16:42:00,0.80413,0.80416,0.804,0.80406,12800000.0
2006-04-13 16:43:00,0.80427,0.80435,0.80415,0.80435,16400000.0
2006-04-13 16:44:00,0.80429,0.80431,0.80418,0.80419,12800000.0
2006-04-13 16:45:00,0.80415,0.80419,0.80406,0.80416,12800000.0
2006-04-13 16:46:00,0.80406,0.80415,0.80401,0.80412,11200000.0
2006-04-13 16:47:00,0.80424,0.80429,0.80416,0.8042,17600000.0
2006-04-13 16:48:00,0.80421,0.80424,0.80415,0.80422,17600000.0
2006-04-13 16:49:00,0.80417,0.80417,0.80409,0.80413,17600000.0
2006-04-13 16:50:00,0.80421,0.80435,0.80421,0.80435,11200000.0
2006-04-13 16:51:00,0.80428,0.80428,0.80409,0.80409,10000000.0
2006-04-13 16:52:00,0.80406,0.80406,0.8038,0.8038,12800000.0
2006-04-13 16:53:00,0.80407,0.80424,0.80407,0.80424,11200000.0
2006-04-13 16:54:00,0.80416,0.8042,0.80406,0.80407,11200000.0
2006-04-13 16:55:00,0.80389,0.80397,0.80387,0.80392,12800000.0
2006-04-13 16:56:00,0.80381,0.80396,0.80381,0.80389,11200000.0
2006-04-13 16:57:00,0.80398,0.80411,0.80398,0.80406,11200000.0
2006-04-13 16:58:00,0.80402,0.80422,0.80393,0.80422,16000000.0
2006-04-13 16:59:00,0.8043,0.80437,0.8042,0.80421,14400000.0
2006-04-13 17:00:00,0.80379,0.80379,0.8035,0.80363,17600000.0
2006-04-13 17:01:00,0.80375,0.8038,0.80373,0.80376,10600000.0
2006-04-13 17:02:00,0.80379,0.80404,0.80379,0.80404,11200000.0
2006-04-13 17:03:00,0.80408,0.80408,0.80393,0.80399,14400000.0
2006-04-13 17:04:00,0.804,0.80402,0.8039,0.80402,9400000.0
2006-04-13 17:05:00,0.80403,0.8041,0.80379,0.80379,12800000.0
2006-04-13 17:06:00,0.80343,0.80352,0.80318,0.80351,11200000.0
2006-04-13 17:07:00,0.80349,0.80349,0.80333,0.80346,12800000.0
2006-04-13 17:08:00,0.80349,0.80358,0.80349,0.80358,12800000.0
2006-04-13 17:09:00,0.80358,0.8036,0.80345,0.80356,12800000.0
2006-04-13 17:10:00,0.80358,0.80358,0.80326,0.80326,16000000.0
2006-04-13 17:11:00,0.80313,0.80343,0.80313,0.80327,12800000.0
2006-04-13 17:12:00,0.80333,0.80335,0.80331,0.80334,12800000.0
2006-04-13 17:13:00,0.80358,0.80358,0.80345,0.80355,12800000.0
2006-04-13 17:14:00,0.80365,0.80369,0.80357,0.80357,11200000.0
2006-04-13 17:15:00,0.80351,0.80351,0.80333,0.80334,14400000.0
2006-04-13 17:16:00,0.80335,0.80351,0.80335,0.8035,11200000.0
2006-04-13 17:17:00,0.80358,0.80365,0.80353,0.80353,14400000.0
2006-04-13 17:18:00,0.80349,0.80352,0.80329,0.80352,14400000.0
2006-04-13 17:19:00,0.80357,0.80361,0.80351,0.80355,12800000.0
2006-04-13 17:20:00,0.80354,0.80391,0.80348,0.80391,14800000.0
2006-04-13 17:21:00,0.80405,0.80414,0.804,0.80412,11200000.0
2006-04-13 17:22:00,0.804,0.80404,0.80398,0.80403,11200000.0
2006-04-13 17:23:00,0.80404,0.80411,0.80391,0.80397,12800000.0
2006-04-13 17:24:00,0.80394,0.804,0.80386,0.80395,17600000.0
2006-04-13 17:25:00,0.8039,0.8039,0.80383,0.80383,11200000.0
2006-04-13 17:26:00,0.80387,0.80417,0.80386,0.80417,12800000.0
2006-04-13 17:27:00,0.80423,0.80429,0.80407,0.80422,12800000.0
2006-04-13 17:28:00,0.80425,0.80429,0.80414,0.80429,11200000.0
2006-04-13 17:29:00,0.80437,0.8044,0.80426,0.80428,11200000.0
2006-04-13 17:30:00,0.80447,0.80457,0.80443,0.8045,12800000.0
2006-04-13 17:31:00,0.80447,0.80451,0.80438,0.80451,17600000.0
2006-04-13 17:32:00,0.80453,0.80468,0.80453,0.80461,14400000.0
2006-04-13 17:33:00,0.80464,0.80468,0.80459,0.80467,11200000.0
2006-04-13 17:34:00,0.8047,0.80475,0.80467,0.80467,12800000.0
2006-04-13 17:35:00,0.80459,0.80476,0.80458,0.80458,11200000.0
2006-04-13 17:36:00,0.80472,0.80475,0.8046,0.80472,11200000.0
2006-04-13 17:37:00,0.80482,0.80482,0.80474,0.80481,12800000.0
2006-04-13 17:38:00,0.80487,0.80495,0.80486,0.80489,17600000.0
2006-04-13 17:39:00,0.80511,0.80511,0.80498,0.80498,11200000.0
2006-04-13 17:40:00,0.80504,0.80507,0.80496,0.80496,12800000.0
2006-04-13 17:41:00,0.80512,0.80539,0.80512,0.80539,12800000.0
2006-04-13 17:42:00,0.80544,0.80548,0.80542,0.80542,8000000.0
2006-04-13 17:43:00,0.80527,0.80529,0.80521,0.80521,12800000.0
2006-04-13 17:44:00,0.80533,0.80549,0.80533,0.80543,16400000.0
2006-04-13 17:45:00,0.80529,0.80529,0.80485,0.80485,14200000.0
2006-04-13 17:46:00,0.80497,0.80503,0.80492,0.80492,14400000.0
2006-04-13 17:47:00,0.80491,0.80496,0.80484,0.80492,11600000.0
2006-04-13 17:48:00,0.80497,0.80502,0.80491,0.80495,17600000.0
2006-04-13 17:49:00,0.80478,0.8049,0.80478,0.80483,12800000.0
2006-04-13 17:50:00,0.80481,0.80486,0.80479,0.8048,11200000.0
2006-04-13 17:51:00,0.80471,0.80476,0.80465,0.80465,11200000.0
2006-04-13 17:52:00,0.80457,0.80464,0.80455,0.80458,12800000.0
2006-04-13 17:53:00,0.80462,0.80468,0.80459,0.80464,11200000.0
2006-04-13 17:54:00,0.8048,0.80496,0.8048,0.80486,16000000.0
2006-04-13 17:55:00,0.80491,0.80495,0.80483,0.80486,11600000.0
2006-04-13 17:56:00,0.80482,0.80505,0.80482,0.80504,17400000.0
2006-04-13 17:57:00,0.80499,0.80505,0.80497,0.80502,11200000.0
2006-04-13 17:58:00,0.80494,0.80507,0.80494,0.80505,11200000.0
2006-04-13 17:59:00,0.805,0.805,0.80489,0.80496,9600000.0
2006-04-13 18:00:00,0.80495,0.80511,0.80469,0.80511,11200000.0
2006-04-13 18:01:00,0.80509,0.80517,0.80509,0.80517,8000000.0
2006-04-13 18:02:00,0.80521,0.80521,0.80497,0.8051,16000000.0
2006-04-13 18:03:00,0.80502,0.80507,0.80497,0.80498,12800000.0
2006-04-13 18:04:00,0.8049,0.8049,0.80472,0.80478,12800000.0
2006-04-13 18:05:00,0.80481,0.80497,0.80479,0.80489,17600000.0
2006-04-13 18:06:00,0.80486,0.8049,0.8048,0.80483,11200000.0
2006-04-13 18:07:00,0.8049,0.80504,0.8049,0.80497,11200000.0
2006-04-13 18:08:00,0.80504,0.80514,0.805,0.80514,14400000.0
2006-04-13 18:09:00,0.80513,0.80513,0.80497,0.80508,12800000.0
2006-04-13 18:10:00,0.80507,0.80513,0.80505,0.80507,11200000.0
2006-04-13 18:11:00,0.80502,0.80505,0.80476,0.80476,12800000.0
2006-04-13 18:12:00,0.80498,0.80499,0.80494,0.80497,11200000.0
2006-04-13 18:13:00,0.80497,0.80502,0.8047,0.8047,12800000.0
2006-04-13 18:14:00,0.80477,0.80482,0.80472,0.80472,11200000.0
2006-04-13 18:16:00,0.80487,0.80492,0.80485,0.80492,14400000.0
2006-04-13 18:17:00,0.80485,0.80497,0.80483,0.80483,15400000.0
2006-04-13 18:18:00,0.80491,0.80493,0.80487,0.80489,11200000.0
2006-04-13 18:19:00,0.80486,0.80486,0.80471,0.80482,11200000.0
2006-04-13 18:20:00,0.80484,0.80486,0.80476,0.80486,17600000.0
2006-04-13 18:21:00,0.80484,0.80512,0.80484,0.8051,12800000.0
2006-04-13 18:22:00,0.805,0.80505,0.80482,0.80482,11200000.0
2006-04-13 18:23:00,0.80477,0.80477,0.80468,0.80472,12800000.0
2006-04-13 18:24:00,0.80483,0.80491,0.8048,0.80491,11200000.0
2006-04-13 18:26:00,0.80486,0.80497,0.80486,0.80494,11200000.0
2006-04-13 18:27:00,0.80485,0.80485,0.80461,0.80461,14400000.0
2006-04-13 18:28:00,0.80389,0.80517,0.80389,0.80459,12800000.0
2006-04-13 18:29:00,0.80429,0.80435,0.8042,0.8042,13200000.0
2006-04-13 18:30:00,0.80412,0.80437,0.80411,0.80433,12800000.0
2006-04-13 18:31:00,0.80437,0.80452,0.80437,0.80437,16400000.0
2006-04-13 18:32:00,0.80424,0.80432,0.80422,0.80428,10600000.0
2006-04-13 18:34:00,0.80427,0.80438,0.80425,0.80438,17600000.0
2006-04-13 18:35:00,0.80432,0.80448,0.80432,0.80448,8000000.0
2006-04-13 18:36:00,0.80446,0.80448,0.80433,0.80438,17600000.0
2006-04-13 18:37:00,0.80449,0.8045,0.80439,0.80439,11200000.0
2006-04-13 18:38:00,0.80442,0.80447,0.80435,0.80442,16000000.0
2006-04-13 18:39:00,0.80437,0.80449,0.8043,0.80449,11200000.0
2006-04-13 18:40:00,0.80438,0.80438,0.80426,0.80428,12800000.0
2006-04-13 18:41:00,0.80428,0.80428,0.80399,0.80409,12800000.0
2006-04-13 18:42:00,0.80408,0.80411,0.80398,0.80401,17600000.0
2006-04-13 18:43:00,0.80396,0.80398,0.80383,0.80383,12800000.0
2006-04-13 18:45:00,0.80384,0.80395,0.80381,0.80395,12800000.0
2006-04-13 18:46:00,0.80398,0.80403,0.80395,0.80403,9600000.0
2006-04-13 18:47:00,0.80399,0.80404,0.80399,0.804,9600000.0
2006-04-13 18:48:00,0.80406,0.80421,0.80406,0.80421,11200000.0
2006-04-13 18:49:00,0.80422,0.80422,0.80413,0.80416,9600000.0
2006-04-13 18:50:00,0.8042,0.8042,0.80406,0.80406,17600000.0
2006-04-13 18:51:00,0.80403,0.80406,0.80398,0.80406,12800000.0
2006-04-13 18:53:00,0.80405,0.80407,0.80396,0.80401,17600000.0
2006-04-13 18:54:00,0.80401,0.80401,0.80392,0.80393,17600000.0
2006-04-13 18:55:00,0.80395,0.80395,0.80383,0.80394,10600000.0
2006-04-13 18:56:00,0.80392,0.80397,0.80385,0.8039,11200000.0
2006-04-13 18:57:00,0.80388,0.80395,0.80381,0.80394,16000000.0
2006-04-13 18:58:00,0.8039,0.8039,0.80378,0.80378,12200000.0
2006-04-13 18:59:00,0.80359,0.80363,0.80348,0.80359,12800000.0
2006-04-13 19:00:00,0.80334,0.80335,0.80305,0.80312,16000000.0
2006-04-13 19:01:00,0.80336,0.80351,0.80336,0.80345,11200000.0
2006-04-13 19:02:00,0.80353,0.80374,0.80353,0.8037,11200000.0
2006-04-13 19:03:00,0.8037,0.80382,0.80369,0.80382,12800000.0
2006-04-13 19:04:00,0.80375,0.8039,0.80375,0.80382,13800000.0
2006-04-13 19:05:00,0.80398,0.80411,0.80398,0.80407,11200000.0
2006-04-13 19:06:00,0.80421,0.80429,0.80421,0.80428,14400000.0
2006-04-13 19:07:00,0.80436,0.80436,0.80427,0.80427,17600000.0
2006-04-13 19:08:00,0.80418,0.80423,0.80406,0.80423,12800000.0
2006-04-13 19:12:00,0.80423,0.80428,0.80406,0.80424,11200000.0
2006-04-13 19:13:00,0.80419,0.80419,0.80406,0.80418,11200000.0
2006-04-13 19:14:00,0.80428,0.8044,0.80428,0.8043,11200000.0
2006-04-13 19:15:00,0.80429,0.80431,0.80416,0.80416,11200000.0
2006-04-13 19:16:00,0.80403,0.80422,0.80402,0.80421,11200000.0
2006-04-13 19:17:00,0.80429,0.80436,0.80342,0.8043,12800000.0
2006-04-13 19:18:00,0.80439,0.80443,0.80432,0.80439,11200000.0
2006-04-13 19:19:00,0.80443,0.80448,0.80442,0.80442,11200000.0
2006-04-13 19:20:00,0.80423,0.80432,0.80422,0.80426,11200000.0
2006-04-13 19:21:00,0.80424,0.80429,0.80417,0.80429,11200000.0
2006-04-13 19:23:00,0.80441,0.80454,0.80441,0.80454,11200000.0
2006-04-13 19:24:00,0.80452,0.80452,0.80429,0.80429,11200000.0
2006-04-13 19:25:00,0.80441,0.8047,0.80441,0.8047,8000000.0
2006-04-13 19:26:00,0.80467,0.80467,0.80445,0.80445,17600000.0
2006-04-13 19:27:00,0.80425,0.80425,0.80414,0.80414,11200000.0
2006-04-13 19:28:00,0.80366,0.8038,0.80361,0.8038,11200000.0
2006-04-13 19:29:00,0.80386,0.80389,0.80379,0.80389,8000000.0
2006-04-13 19:30:00,0.80391,0.80391,0.8036,0.8039,12800000.0
2006-04-13 19:31:00,0.80369,0.80369,0.80325,0.80347,11200000.0
2006-04-13 19:32:00,0.80365,0.80393,0.80365,0.80389,8000000.0
2006-04-13 19:34:00,0.80392,0.80392,0.80376,0.80381,14400000.0
2006-04-13 19:35:00,0.80375,0.8038,0.80375,0.80378,8400000.0
2006-04-13 19:36:00,0.80388,0.80391,0.80375,0.80383,18000000.0
2006-04-13 19:38:00,0.80375,0.80384,0.80371,0.80375,11200000.0
2006-04-13 19:39:00,0.80383,0.80387,0.8038,0.80387,11200000.0
2006-04-13 19:41:00,0.8039,0.80394,0.80387,0.8039,12800000.0
2006-04-13 19:42:00,0.8039,0.80419,0.8039,0.80419,11200000.0
2006-04-13 19:44:00,0.80422,0.80426,0.80409,0.80412,12800000.0
2006-04-13 19:45:00,0.80405,0.80409,0.80396,0.80409,11200000.0
2006-04-13 19:46:00,0.80411,0.80414,0.80379,0.80379,14800000.0
2006-04-13 19:47:00,0.8038,0.8038,0.80343,0.80343,16000000.0
2006-04-13 19:48:00,0.80366,0.80367,0.80342,0.80354,11200000.0
2006-04-13 19:49:00,0.8035,0.80352,0.80342,0.80344,17600000.0
2006-04-13 19:50:00,0.80338,0.80353,0.80315,0.80351,12800000.0
2006-04-13 19:51:00,0.80359,0.80361,0.8035,0.80357,14400000.0
2006-04-13 19:52:00,0.8036,0.8036,0.80344,0.80359,16000000.0
2006-04-13 19:53:00,0.80381,0.80381,0.80369,0.80369,8000000.0
2006-04-13 19:54:00,0.80368,0.80376,0.80349,0.80349,17600000.0
2006-04-13 19:55:00,0.80315,0.80324,0.80297,0.80319,17000000.0
2006-04-13 19:56:00,0.80303,0.80303,0.80294,0.80297,11200000.0
2006-04-13 19:57:00,0.80259,0.80289,0.80259,0.80286,12200000.0
2006-04-13 19:58:00,0.80296,0.80301,0.80287,0.80301,12200000.0
2006-04-13 19:59:00,0.80289,0.80289,0.80272,0.80272,3200000.0
2006-04-13 20:00:00,0.80264,0.80264,0.80225,0.80225,12800000.0
2006-04-13 20:01:00,0.80233,0.80241,0.80233,0.80237,17600000.0
2006-04-13 20:02:00,0.80223,0.80223,0.8019,0.8019,17600000.0
2006-04-13 20:03:00,0.80193,0.80199,0.80184,0.80192,11200000.0
2006-04-13 20:04:00,0.80188,0.80188,0.80141,0.80169,10600000.0
2006-04-13 20:05:00,0.80139,0.80169,0.80139,0.80169,9600000.0
2006-04-13 20:06:00,0.80174,0.80184,0.80174,0.80177,12800000.0
2006-04-13 20:07:00,0.80192,0.80196,0.8019,0.80196,12800000.0
2006-04-13 20:08:00,0.80204,0.80209,0.80199,0.80199,8000000.0
2006-04-13 20:09:00,0.80207,0.80209,0.80203,0.80203,13200000.0
2006-04-13 20:10:00,0.80176,0.8018,0.80168,0.80168,9600000.0
2006-04-13 20:12:00,0.80175,0.80184,0.80166,0.80181,17600000.0
2006-04-13 20:13:00,0.80181,0.80193,0.80163,0.80163,11200000.0
2006-04-13 20:14:00,0.80177,0.80184,0.80172,0.80178,12800000.0
2006-04-13 20:19:00,0.80169,0.80169,0.80148,0.80148,17600000.0
2006-04-13 20:20:00,0.80107,0.80112,0.80095,0.80095,11200000.0
2006-04-13 20:21:00,0.8008,0.80086,0.80078,0.80086,11200000.0
2006-04-13 20:22:00,0.80079,0.80079,0.80045,0.80059,17600000.0
2006-04-13 20:23:00,0.80053,0.80053,0.80038,0.80038,12200000.0
2006-04-13 20:24:00,0.80036,0.80057,0.80036,0.80057,12800000.0
2006-04-13 20:25:00,0.80059,0.80059,0.80049,0.80049,14400000.0
2006-04-13 20:26:00,0.8005,0.80078,0.8005,0.80078,9000000.0
2006-04-13 20:27:00,0.80082,0.80082,0.80065,0.80076,12800000.0
2006-04-13 20:31:00,0.80087,0.80087,0.80077,0.80082,8000000.0
2006-04-13 20:32:00,0.80073,0.80073,0.80039,0.80061,16000000.0
2006-04-13 20:33:00,0.8006,0.8006,0.8006,0.8006,3200000.0
2006-04-13 20:34:00,0.80054,0.80068,0.80031,0.80031,12800000.0
2006-04-13 20:35:00,0.80056,0.80059,0.80053,0.80053,6400000.0
2006-04-13 20:36:00,0.80042,0.80042,0.80042,0.80042,3200000.0
2006-04-13 20:37:00,0.80047,0.80064,0.80047,0.80063,12800000.0
2006-04-13 20:38:00,0.80057,0.80057,0.80043,0.8005,12800000.0
2006-04-13 20:39:00,0.80058,0.80065,0.80054,0.80056,11200000.0
2006-04-13 20:42:00,0.80054,0.80067,0.80054,0.80067,14400000.0
2006-04-13 20:43:00,0.80067,0.80067,0.80057,0.80057,8000000.0
2006-04-13 20:44:00,0.8006,0.80069,0.8006,0.80064,12800000.0
2006-04-13 20:46:00,0.80051,0.80056,0.80051,0.80056,11200000.0
2006-04-13 20:47:00,0.80059,0.80072,0.80055,0.80061,16000000.0
2006-04-13 20:48:00,0.80088,0.80088,0.80078,0.80083,16000000.0
2006-04-13 20:50:00,0.80077,0.8008,0.80074,0.80076,12800000.0
2006-04-13 20:51:00,0.80083,0.80088,0.80081,0.80086,12800000.0
2006-04-13 20:53:00,0.80085,0.80085,0.8007,0.80075,12800000.0
2006-04-13 20:56:00,0.80061,0.80073,0.80061,0.80064,11200000.0
2006-04-13 20:57:00,0.80054,0.80054,0.80043,0.80046,9600000.0
2006-04-13 20:58:00,0.80046,0.8005,0.80038,0.80045,8000000.0
2006-04-13 21:01:00,0.80051,0.80059,0.80046,0.80056,12800000.0
2006-04-13 21:03:00,0.80059,0.80059,0.8005,0.80052,11200000.0
2006-04-13 21:04:00,0.80047,0.80048,0.80044,0.80046,14400000.0
2006-04-13 21:06:00,0.8004,0.8005,0.8004,0.80047,11200000.0
2006-04-13 21:07:00,0.80042,0.80047,0.80042,0.80046,12800000.0
2006-04-13 21:08:00,0.80047,0.80055,0.80047,0.80054,11200000.0
2006-04-13 21:10:00,0.80066,0.80067,0.79997,0.80052,8000000.0
2006-04-13 21:11:00,0.80048,0.80056,0.80048,0.80053,17600000.0
2006-04-13 21:19:00,0.80067,0.80079,0.80067,0.80077,8000000.0
2006-04-13 21:23:00,0.80076,0.80084,0.80073,0.80084,11200000.0
2006-04-13 21:24:00,0.80079,0.80086,0.80076,0.80078,17600000.0
2006-04-13 21:25:00,0.80075,0.80077,0.80064,0.80064,12800000.0
2006-04-13 21:26:00,0.8007,0.8008,0.80065,0.80072,12800000.0
2006-04-13 21:29:00,0.8006,0.8006,0.80023,0.80052,11200000.0
2006-04-13 21:31:00,0.80058,0.80062,0.80052,0.80062,16000000.0
2006-04-13 21:35:00,0.80067,0.80071,0.80058,0.80066,12800000.0
2006-04-13 21:36:00,0.80053,0.80053,0.80048,0.80048,3200000.0
2006-04-13 21:37:00,0.80048,0.80056,0.80042,0.80052,16000000.0
2006-04-13 21:38:00,0.80064,0.80067,0.80056,0.80056,12800000.0
2006-04-13 21:39:00,0.80067,0.80068,0.80062,0.80064,14400000.0
2006-04-13 21:40:00,0.8006,0.8006,0.80049,0.80049,11200000.0
2006-04-13 21:41:00,0.80049,0.80053,0.80043,0.8005,11200000.0
2006-04-13 21:42:00,0.80048,0.80048,0.80033,0.80036,11200000.0
2006-04-13 21:43:00,0.80038,0.80048,0.80038,0.80042,9600000.0
2006-04-13 21:44:00,0.80051,0.8006,0.80051,0.8006,11200000.0
2006-04-13 21:45:00,0.8006,0.8006,0.80047,0.80047,8000000.0
2006-04-13 21:46:00,0.80057,0.80061,0.8005,0.80061,12800000.0
2006-04-13 21:47:00,0.80053,0.80053,0.80053,0.80053,3200000.0
2006-04-13 21:48:00,0.80052,0.80062,0.80052,0.80057,12800000.0
2006-04-13 21:55:00,0.80061,0.80067,0.80057,0.80061,12800000.0
2006-04-13 21:57:00,0.80063,0.80065,0.80055,0.80055,12800000.0
2006-04-13 21:58:00,0.80054,0.80054,0.80036,0.80036,11200000.0
2006-04-13 21:59:00,0.8005,0.8005,0.80039,0.80045,12800000.0
2006-04-13 22:00:00,0.80053,0.80053,0.80053,0.80053,3200000.0
2006-04-13 22:01:00,0.80055,0.80055,0.80046,0.8005,12800000.0
2006-04-13 22:03:00,0.80047,0.80047,0.80037,0.80037,11200000.0
2006-04-13 22:05:00,0.80046,0.80049,0.80039,0.80045,12800000.0
2006-04-13 22:06:00,0.80048,0.80048,0.80043,0.80043,8000000.0
2006-04-13 22:08:00,0.80052,0.80055,0.80049,0.80055,14800000.0
2006-04-13 22:15:00,0.80047,0.80047,0.80012,0.80035,9400000.0
2006-04-13 22:16:00,0.8004,0.80043,0.80038,0.80043,11200000.0
2006-04-13 22:18:00,0.80039,0.80044,0.80031,0.80044,14400000.0
2006-04-13 22:22:00,0.80048,0.80048,0.8004,0.8004,8000000.0
2006-04-13 22:23:00,0.80038,0.80043,0.80037,0.80043,8000000.0
2006-04-13 22:24:00,0.80041,0.80041,0.8003,0.80035,11200000.0
2006-04-13 22:25:00,0.80035,0.80042,0.80035,0.80038,12800000.0
2006-04-13 22:26:00,0.80035,0.80035,0.80021,0.80021,12800000.0
2006-04-13 22:27:00,0.80022,0.80035,0.80022,0.80035,11200000.0
2006-04-13 22:28:00,0.80039,0.80042,0.80036,0.80041,11200000.0
2006-04-13 22:33:00,0.80044,0.80049,0.80041,0.80045,11200000.0
2006-04-13 22:34:00,0.80047,0.80047,0.80046,0.80046,6800000.0
2006-04-13 22:42:00,0.8005,0.80055,0.8005,0.80055,8000000.0
2006-04-13 22:45:00,0.80054,0.80059,0.80053,0.80057,12800000.0
2006-04-13 22:48:00,0.8006,0.80068,0.80036,0.80068,14400000.0
2006-04-13 22:49:00,0.80072,0.80072,0.80072,0.80072,3600000.0
2006-04-13 22:51:00,0.80074,0.80074,0.80064,0.80069,11200000.0
2006-04-13 22:52:00,0.80065,0.80073,0.80061,0.80073,9600000.0
2006-04-13 22:53:00,0.80073,0.80075,0.80061,0.80075,12800000.0
2006-04-13 22:55:00,0.80078,0.80086,0.80078,0.80086,8000000.0
2006-04-13 22:56:00,0.80088,0.80091,0.80084,0.80087,11200000.0
2006-04-13 22:58:00,0.80085,0.80087,0.8008,0.80083,12800000.0
2006-04-13 23:33:00,0.8009,0.8012,0.8009,0.8012,11200000.0
2006-04-13 23:34:00,0.80192,0.80211,0.80192,0.80211,14400000.0
2006-04-13 23:36:00,0.8022,0.80228,0.8022,0.80228,8000000.0
2006-04-13 23:38:00,0.80221,0.80223,0.80219,0.8022,11200000.0
2006-04-13 23:41:00,0.80231,0.80254,0.80231,0.80254,12800000.0
2006-04-13 23:42:00,0.80246,0.80253,0.8024,0.80245,13200000.0
2006-04-13 23:43:00,0.8025,0.80259,0.80237,0.80256,11200000.0
2006-04-13 23:44:00,0.80263,0.80265,0.80258,0.80258,9600000.0
2006-04-13 23:45:00,0.80241,0.80258,0.80241,0.80246,12800000.0
2006-04-13 23:46:00,0.80254,0.80255,0.80246,0.80251,12800000.0
2006-04-13 23:47:00,0.80246,0.80253,0.80156,0.80253,11200000.0
2006-04-13 23:48:00,0.80261,0.80263,0.80253,0.80257,11200000.0
2006-04-13 23:53:00,0.8026,0.80263,0.80251,0.80261,11200000.0
2006-04-13 23:56:00,0.80255,0.80255,0.80249,0.80255,13200000.0
2006-04-13 23:57:00,0.80257,0.80262,0.80248,0.8026,12800000.0
2006-04-13 23:58:00,0.80256,0.80258,0.80246,0.80246,11200000.0
2006-04-13 23:59:00,0.80266,0.80279,0.80266,0.80279,8000000.0
2006-04-14 00:02:00,0.80283,0.80285,0.80283,0.80283,9600000.0
2006-04-14 00:03:00,0.80274,0.80274,0.80227,0.80244,11200000.0
2006-04-14 00:05:00,0.80229,0.8025,0.80229,0.8025,8000000.0
2006-04-14 00:11:00,0.80247,0.8026,0.80247,0.80255,9600000.0
2006-04-14 00:13:00,0.80241,0.80241,0.80227,0.80227,8000000.0
2006-04-14 00:14:00,0.80227,0.8023,0.80219,0.80229,8000000.0
2006-04-14 00:15:00,0.80229,0.80229,0.80214,0.80218,17600000.0
2006-04-14 00:17:00,0.80214,0.80215,0.80182,0.80206,11200000.0
2006-04-14 00:18:00,0.80181,0.80189,0.8018,0.80187,11200000.0
2006-04-14 00:19:00,0.80194,0.80198,0.80193,0.80195,6400000.0
2006-04-14 00:23:00,0.80224,0.80233,0.80221,0.80233,14400000.0
2006-04-14 00:24:00,0.80258,0.80289,0.80254,0.80289,11200000.0
2006-04-14 00:25:00,0.80293,0.80293,0.80281,0.80281,6400000.0
2006-04-14 00:26:00,0.80286,0.80293,0.80283,0.80289,11200000.0
2006-04-14 00:27:00,0.80307,0.80314,0.80304,0.80314,14400000.0
2006-04-14 00:32:00,0.80303,0.80303,0.80278,0.80278,11200000.0
2006-04-14 00:36:00,0.80275,0.80295,0.80274,0.80295,11200000.0
2006-04-14 00:38:00,0.80288,0.803,0.80288,0.803,11200000.0
2006-04-14 00:39:00,0.80264,0.80269,0.80253,0.80253,11200000.0
2006-04-14 00:40:00,0.80248,0.80254,0.80234,0.80237,12800000.0
2006-04-14 00:41:00,0.80232,0.80243,0.80143,0.80236,16000000.0
2006-04-14 00:43:00,0.80248,0.80255,0.80243,0.80254,10000000.0
2006-04-14 00:49:00,0.80255,0.80255,0.80242,0.80242,12800000.0
2006-04-14 00:50:00,0.80239,0.80255,0.80229,0.80255,11200000.0
2006-04-14 00:51:00,0.80256,0.80256,0.80246,0.80246,12800000.0
2006-04-14 00:57:00,0.80256,0.80256,0.8024,0.80256,16000000.0
2006-04-14 01:02:00,0.80259,0.80263,0.80251,0.80263,12800000.0
2006-04-14 01:06:00,0.80263,0.80263,0.80258,0.80263,12800000.0
2006-04-14 01:07:00,0.80263,0.80263,0.80252,0.80252,11200000.0
2006-04-14 01:08:00,0.80259,0.80263,0.80258,0.80263,12800000.0
2006-04-14 01:12:00,0.80263,0.8028,0.80263,0.80269,12800000.0
2006-04-14 01:14:00,0.8027,0.80275,0.8027,0.80275,9600000.0
2006-04-14 01:15:00,0.8028,0.80302,0.8028,0.80298,11200000.0
2006-04-14 01:16:00,0.80258,0.80269,0.80224,0.80224,13200000.0
2006-04-14 01:18:00,0.80223,0.80228,0.80221,0.80226,12800000.0
2006-04-14 01:20:00,0.80228,0.80244,0.80227,0.80244,11200000.0
2006-04-14 01:21:00,0.80245,0.80245,0.80222,0.80222,14400000.0
2006-04-14 01:22:00,0.80222,0.80222,0.80204,0.80214,12800000.0
2006-04-14 01:23:00,0.80237,0.80245,0.80228,0.80245,17600000.0
2006-04-14 01:24:00,0.80246,0.80249,0.80242,0.80244,10000000.0
2006-04-14 01:31:00,0.80245,0.80251,0.80245,0.80251,3200000.0
2006-04-14 01:33:00,0.8025,0.8025,0.80213,0.80225,12800000.0
2006-04-14 01:34:00,0.80231,0.80234,0.80138,0.80233,12800000.0
2006-04-14 01:35:00,0.80232,0.80244,0.80232,0.80242,11200000.0
2006-04-14 01:38:00,0.80249,0.80293,0.80174,0.80268,11200000.0
2006-04-14 01:40:00,0.80216,0.80216,0.80187,0.80206,16000000.0
2006-04-14 01:41:00,0.80204,0.80216,0.802,0.80216,11200000.0
2006-04-14 01:42:00,0.80221,0.80221,0.80213,0.80221,9000000.0
2006-04-14 01:45:00,0.80233,0.8024,0.8022,0.8022,16000000.0
2006-04-14 01:46:00,0.80205,0.80216,0.80205,0.80215,12800000.0
2006-04-14 01:47:00,0.80207,0.80207,0.8019,0.8019,12800000.0
2006-04-14 01:49:00,0.80194,0.80194,0.80186,0.80187,17600000.0
2006-04-14 01:50:00,0.8019,0.80194,0.80183,0.80194,12800000.0
2006-04-14 01:51:00,0.80178,0.80181,0.80163,0.80163,11200000.0
2006-04-14 01:52:00,0.80171,0.80181,0.80171,0.80181,8000000.0
2006-04-14 01:53:00,0.80181,0.80181,0.80169,0.80169,11200000.0
2006-04-14 01:54:00,0.80181,0.80195,0.8018,0.80195,16000000.0
2006-04-14 01:55:00,0.80194,0.802,0.80194,0.80197,10600000.0
2006-04-14 01:57:00,0.80192,0.80204,0.80192,0.80203,17600000.0
2006-04-14 01:58:00,0.802,0.80202,0.80184,0.80202,12800000.0
2006-04-14 01:59:00,0.80225,0.80226,0.80225,0.80225,8000000.0
2006-04-14 02:00:00,0.80223,0.80229,0.8022,0.8022,8000000.0
2006-04-14 02:02:00,0.8022,0.80269,0.8022,0.80269,12800000.0
2006-04-14 02:03:00,0.80274,0.80277,0.80239,0.80277,11200000.0
2006-04-14 02:04:00,0.80285,0.80309,0.80285,0.80308,11200000.0
2006-04-14 02:05:00,0.803,0.80307,0.80273,0.80307,12800000.0
2006-04-14 02:06:00,0.80314,0.80322,0.80312,0.80322,13200000.0
2006-04-14 02:07:00,0.80323,0.80323,0.8028,0.8028,11200000.0
2006-04-14 02:08:00,0.803,0.803,0.80291,0.80296,12800000.0
2006-04-14 02:09:00,0.80285,0.80294,0.80285,0.80293,18000000.0
2006-04-14 02:10:00,0.80303,0.80308,0.80302,0.80302,12800000.0
2006-04-14 02:11:00,0.80305,0.80305,0.80291,0.80296,14400000.0
2006-04-14 02:12:00,0.8029,0.8029,0.80278,0.80278,12800000.0
2006-04-14 02:13:00,0.80277,0.8028,0.80269,0.8028,10000000.0
2006-04-14 02:14:00,0.80286,0.80286,0.80278,0.80278,17000000.0
2006-04-14 02:15:00,0.8027,0.80274,0.80266,0.80274,14400000.0
2006-04-14 02:16:00,0.80275,0.8028,0.80271,0.8028,16000000.0
2006-04-14 02:17:00,0.80284,0.80289,0.80283,0.80288,12800000.0
2006-04-14 02:18:00,0.80288,0.80291,0.8028,0.80283,11200000.0
2006-04-14 02:19:00,0.80292,0.80339,0.80292,0.80339,9600000.0
2006-04-14 02:20:00,0.80344,0.80344,0.80326,0.80326,15400000.0
2006-04-14 02:21:00,0.80331,0.80343,0.80331,0.8034,12800000.0
2006-04-14 02:22:00,0.80335,0.80335,0.80301,0.80301,12800000.0
2006-04-14 02:25:00,0.80306,0.80314,0.80303,0.80304,12800000.0
2006-04-14 02:26:00,0.80293,0.80305,0.80291,0.80299,12800000.0
2006-04-14 02:27:00,0.80297,0.80304,0.80295,0.80301,14800000.0
2006-04-14 02:29:00,0.8031,0.80312,0.80305,0.80306,11200000.0
2006-04-14 02:33:00,0.80311,0.80312,0.80306,0.80308,12800000.0
2006-04-14 02:34:00,0.80306,0.80306,0.80297,0.80302,11200000.0
2006-04-14 02:35:00,0.80297,0.803,0.8029,0.80297,10600000.0
2006-04-14 02:36:00,0.80292,0.80304,0.8029,0.80304,12800000.0
2006-04-14 02:37:00,0.80308,0.80308,0.80284,0.80292,11200000.0
2006-04-14 02:38:00,0.8028,0.8028,0.80247,0.80247,12800000.0
2006-04-14 02:39:00,0.80255,0.80258,0.8025,0.80257,9600000.0
2006-04-14 02:40:00,0.80258,0.80258,0.80243,0.80243,12800000.0
2006-04-14 02:41:00,0.80245,0.80264,0.80245,0.80264,11200000.0
2006-04-14 02:42:00,0.80267,0.80271,0.8026,0.8026,8000000.0
2006-04-14 02:44:00,0.80281,0.80285,0.80278,0.80285,14400000.0
2006-04-14 02:45:00,0.80281,0.80281,0.80258,0.80258,14400000.0
2006-04-14 02:46:00,0.80257,0.80257,0.80239,0.80257,13200000.0
2006-04-14 02:48:00,0.80251,0.80251,0.80245,0.80245,3200000.0
2006-04-14 02:49:00,0.80244,0.80253,0.80244,0.80249,12800000.0
2006-04-14 02:50:00,0.80244,0.80244,0.80225,0.80228,14400000.0
2006-04-14 02:51:00,0.80224,0.80224,0.80212,0.80212,11200000.0
2006-04-14 02:52:00,0.8022,0.8022,0.80212,0.80212,4800000.0
2006-04-14 02:53:00,0.80219,0.80222,0.8019,0.80214,17600000.0
2006-04-14 02:55:00,0.80206,0.80206,0.80194,0.80198,9600000.0
2006-04-14 02:56:00,0.80185,0.80197,0.80185,0.80195,11200000.0
2006-04-14 02:59:00,0.80201,0.80215,0.80201,0.80215,19200000.0
2006-04-14 03:03:00,0.80214,0.80214,0.80205,0.8021,11200000.0
2006-04-14 03:08:00,0.80205,0.80216,0.80195,0.80203,11200000.0
2006-04-14 03:09:00,0.80207,0.80214,0.80204,0.80207,16000000.0
2006-04-14 03:10:00,0.80212,0.80214,0.8021,0.8021,11200000.0
2006-04-14 03:11:00,0.80214,0.80221,0.80214,0.80216,12800000.0
2006-04-14 03:13:00,0.80225,0.80229,0.80224,0.80227,8000000.0
2006-04-14 03:14:00,0.80222,0.80222,0.80209,0.8021,17000000.0
2006-04-14 03:17:00,0.80204,0.80204,0.80195,0.80199,12800000.0
2006-04-14 03:18:00,0.80197,0.80197,0.80181,0.80197,8000000.0
2006-04-14 03:19:00,0.80191,0.80197,0.80191,0.80193,12800000.0
2006-04-14 03:20:00,0.80193,0.80196,0.80181,0.80196,11200000.0
2006-04-14 03:21:00,0.80202,0.80202,0.80177,0.80187,12800000.0
2006-04-14 03:22:00,0.80188,0.80188,0.8018,0.8018,8000000.0
2006-04-14 03:23:00,0.80181,0.80188,0.80169,0.80188,11200000.0
2006-04-14 03:24:00,0.8019,0.80198,0.80188,0.80198,12800000.0
2006-04-14 03:25:00,0.80195,0.80202,0.80195,0.80202,3200000.0
2006-04-14 03:28:00,0.802,0.802,0.80189,0.8019,11200000.0
2006-04-14 03:29:00,0.80186,0.80201,0.80185,0.80186,16000000.0
2006-04-14 03:30:00,0.8019,0.80191,0.80164,0.80177,12800000.0
2006-04-14 03:31:00,0.80161,0.80168,0.80156,0.80168,12800000.0
2006-04-14 03:33:00,0.8017,0.8017,0.80161,0.80161,6400000.0
2006-04-14 03:34:00,0.80159,0.80159,0.80151,0.80154,12800000.0
2006-04-14 03:35:00,0.80137,0.80142,0.80135,0.80142,11200000.0
2006-04-14 03:36:00,0.80159,0.80167,0.80156,0.80167,14400000.0
2006-04-14 03:37:00,0.80167,0.80169,0.80164,0.80169,10000000.0
2006-04-14 03:38:00,0.80169,0.80169,0.80157,0.80161,11200000.0
2006-04-14 03:39:00,0.8016,0.80165,0.8016,0.80165,12800000.0
2006-04-14 03:40:00,0.80149,0.80165,0.80149,0.80165,11200000.0
2006-04-14 03:41:00,0.80172,0.8018,0.80169,0.80169,17600000.0
2006-04-14 03:45:00,0.80176,0.80176,0.80168,0.80176,11200000.0
2006-04-14 03:47:00,0.80168,0.80181,0.80168,0.80181,9600000.0
2006-04-14 03:48:00,0.80185,0.80185,0.80177,0.80177,12800000.0
2006-04-14 03:51:00,0.80178,0.80187,0.80178,0.8018,12800000.0
2006-04-14 03:52:00,0.8018,0.80184,0.80171,0.80179,11200000.0
2006-04-14 03:54:00,0.80185,0.80189,0.8012,0.80189,16000000.0
2006-04-14 03:55:00,0.80182,0.80189,0.80177,0.80189,12800000.0
2006-04-14 03:56:00,0.80183,0.8021,0.80183,0.8021,11200000.0
2006-04-14 03:57:00,0.80213,0.80218,0.80211,0.80211,8000000.0
2006-04-14 03:59:00,0.80205,0.80212,0.80202,0.80205,16000000.0
2006-04-14 04:00:00,0.80207,0.80215,0.80207,0.80207,11200000.0
2006-04-14 04:02:00,0.80211,0.80213,0.80117,0.80209,11200000.0
2006-04-14 04:03:00,0.80209,0.80209,0.80202,0.80205,7400000.0
2006-04-14 04:05:00,0.80211,0.80214,0.80209,0.80214,8000000.0
2006-04-14 04:08:00,0.80209,0.80214,0.80197,0.80202,11200000.0
2006-04-14 04:09:00,0.8021,0.80215,0.80207,0.80212,11200000.0
2006-04-14 04:14:00,0.80197,0.80213,0.80197,0.80213,11200000.0
2006-04-14 04:16:00,0.80214,0.80214,0.80204,0.80211,9600000.0
2006-04-14 04:17:00,0.80211,0.80214,0.80203,0.80214,12800000.0
2006-04-14 04:19:00,0.80214,0.80214,0.80207,0.80213,17600000.0
2006-04-14 04:20:00,0.80213,0.80214,0.80207,0.80214,12800000.0
2006-04-14 04:29:00,0.80206,0.8021,0.80201,0.80201,25600000.0
2006-04-14 04:32:00,0.80218,0.80227,0.80211,0.80213,14400000.0
2006-04-14 04:33:00,0.80225,0.80226,0.80225,0.80226,3200000.0
2006-04-14 04:35:00,0.8022,0.80234,0.8022,0.80234,9600000.0
2006-04-14 04:41:00,0.80238,0.80245,0.80229,0.80229,8000000.0
2006-04-14 04:43:00,0.80251,0.80251,0.80244,0.80244,3200000.0
2006-04-14 04:45:00,0.80239,0.80251,0.80239,0.80251,17600000.0
2006-04-14 04:46:00,0.8024,0.80241,0.80225,0.80234,12800000.0
2006-04-14 04:47:00,0.80231,0.80231,0.80225,0.80226,11200000.0
2006-04-14 04:48:00,0.80227,0.80227,0.80216,0.80219,11200000.0
2006-04-14 04:49:00,0.80224,0.80231,0.80221,0.80229,14400000.0
2006-04-14 04:53:00,0.80234,0.80241,0.8023,0.8023,14400000.0
2006-04-14 04:54:00,0.80236,0.8024,0.80234,0.80237,12800000.0
2006-04-14 04:56:00,0.80244,0.80244,0.80236,0.80236,9600000.0
2006-04-14 04:57:00,0.80238,0.80245,0.80237,0.80245,11200000.0
2006-04-14 04:58:00,0.80241,0.80248,0.80237,0.80248,11200000.0
2006-04-14 05:00:00,0.80245,0.80245,0.80237,0.80237,13200000.0
2006-04-14 05:01:00,0.80232,0.80236,0.80215,0.80236,12800000.0
2006-04-14 05:03:00,0.80236,0.80244,0.80232,0.80244,11200000.0
2006-04-14 05:04:00,0.80246,0.80246,0.80235,0.80235,11200000.0
2006-04-14 05:05:00,0.8024,0.8024,0.80227,0.80239,17600000.0
2006-04-14 05:07:00,0.80239,0.80244,0.80235,0.80242,8000000.0
2006-04-14 05:11:00,0.80244,0.80247,0.80242,0.80247,8000000.0
2006-04-14 05:16:00,0.80243,0.80251,0.80239,0.80248,12800000.0
2006-04-14 05:17:00,0.80256,0.80256,0.80226,0.80244,11600000.0
2006-04-14 05:19:00,0.80254,0.80273,0.80254,0.80273,8000000.0
2006-04-14 05:20:00,0.80275,0.80275,0.80268,0.8027,14400000.0
2006-04-14 05:22:00,0.80267,0.80272,0.80265,0.80272,16000000.0
2006-04-14 05:26:00,0.80254,0.8027,0.80254,0.80258,44800000.0
2006-04-14 05:31:00,0.80274,0.80277,0.80274,0.80277,11200000.0
2006-04-14 05:32:00,0.80282,0.80288,0.80282,0.80288,9600000.0
2006-04-14 05:33:00,0.80286,0.80286,0.80282,0.80282,6400000.0
2006-04-14 05:34:00,0.80274,0.80278,0.80272,0.80272,11200000.0
2006-04-14 05:36:00,0.80272,0.8028,0.80266,0.80275,11200000.0
2006-04-14 05:41:00,0.80267,0.8027,0.80264,0.80264,12800000.0
2006-04-14 05:42:00,0.80274,0.8028,0.80273,0.80273,11200000.0
2006-04-14 05:45:00,0.80271,0.80276,0.80266,0.80271,12800000.0
2006-04-14 05:46:00,0.80277,0.80277,0.80267,0.80272,8000000.0
2006-04-14 05:52:00,0.80265,0.80272,0.80263,0.80263,12800000.0
2006-04-14 05:54:00,0.80257,0.80257,0.80246,0.80253,9600000.0
2006-04-14 05:55:00,0.80257,0.80257,0.80238,0.80238,11200000.0
2006-04-14 05:58:00,0.80245,0.80251,0.80245,0.80251,9600000.0
2006-04-14 06:07:00,0.80229,0.80239,0.80229,0.80239,8000000.0
2006-04-14 06:10:00,0.8024,0.80247,0.80238,0.80247,11200000.0
2006-04-14 06:11:00,0.80243,0.80255,0.80243,0.80243,17600000.0
2006-04-14 06:13:00,0.80249,0.80255,0.80246,0.80249,12800000.0
2006-04-14 06:20:00,0.80246,0.80246,0.8024,0.8024,11200000.0
2006-04-14 06:23:00,0.80239,0.80239,0.80235,0.80235,3200000.0
2006-04-14 06:24:00,0.80229,0.80237,0.80227,0.80227,9600000.0
2006-04-14 06:25:00,0.80231,0.80239,0.80228,0.80239,9600000.0
2006-04-14 06:26:00,0.80233,0.80233,0.80226,0.80233,9600000.0
2006-04-14 06:27:00,0.80231,0.80231,0.8021,0.8021,12800000.0
2006-04-14 06:28:00,0.80229,0.80229,0.80223,0.80227,9600000.0
2006-04-14 06:29:00,0.80223,0.8023,0.80223,0.80223,9600000.0
2006-04-14 06:31:00,0.80239,0.80239,0.80228,0.80228,6400000.0
2006-04-14 06:34:00,0.80223,0.8023,0.80223,0.8023,12800000.0
2006-04-14 06:35:00,0.80237,0.80239,0.8023,0.80236,11200000.0
2006-04-14 06:38:00,0.80215,0.80223,0.80209,0.80214,11200000.0
2006-04-14 06:39:00,0.8022,0.8022,0.80204,0.80205,11200000.0
2006-04-14 06:40:00,0.80188,0.80197,0.80188,0.8019,12800000.0
2006-04-14 06:41:00,0.80199,0.80199,0.80162,0.80162,14400000.0
2006-04-14 06:42:00,0.80171,0.80175,0.80167,0.80172,12800000.0
2006-04-14 06:43:00,0.80157,0.80178,0.80157,0.80167,16000000.0
2006-04-14 06:44:00,0.80163,0.8017,0.80161,0.80166,16000000.0
2006-04-14 06:45:00,0.80166,0.80175,0.80159,0.80175,16000000.0
2006-04-14 06:46:00,0.80173,0.80177,0.8017,0.8017,9600000.0
2006-04-14 06:47:00,0.80174,0.80193,0.80174,0.80193,11200000.0
2006-04-14 06:50:00,0.80205,0.80212,0.80204,0.80212,11200000.0
2006-04-14 06:51:00,0.80214,0.80214,0.80205,0.80206,12800000.0
2006-04-14 06:52:00,0.80186,0.80186,0.80173,0.80173,11200000.0
2006-04-14 06:53:00,0.80171,0.80171,0.80163,0.80168,9600000.0
2006-04-14 06:55:00,0.80187,0.80191,0.80175,0.80175,9600000.0
2006-04-14 06:59:00,0.8016,0.8016,0.80151,0.80151,12800000.0
2006-04-14 07:02:00,0.80154,0.80178,0.80147,0.80178,12800000.0
2006-04-14 07:03:00,0.80197,0.80217,0.80138,0.80216,16000000.0
2006-04-14 07:04:00,0.80226,0.80239,0.80214,0.80239,11200000.0
2006-04-14 07:05:00,0.80232,0.80245,0.80232,0.80238,13800000.0
2006-04-14 07:06:00,0.80233,0.80233,0.80224,0.80224,11200000.0
2006-04-14 07:07:00,0.80225,0.80233,0.80224,0.80233,11200000.0
2006-04-14 07:09:00,0.80233,0.80233,0.80231,0.80231,11200000.0
2006-04-14 07:10:00,0.80227,0.80232,0.8022,0.80229,11200000.0
2006-04-14 07:11:00,0.80235,0.80235,0.80222,0.8023,11200000.0
2006-04-14 07:13:00,0.80228,0.80228,0.80221,0.80228,13200000.0
2006-04-14 07:15:00,0.80213,0.80225,0.80213,0.80225,12800000.0
2006-04-14 07:19:00,0.80224,0.80226,0.80222,0.80222,11200000.0
2006-04-14 07:20:00,0.80219,0.80228,0.80214,0.80228,14400000.0
2006-04-14 07:23:00,0.80221,0.80227,0.80127,0.80227,9000000.0
2006-04-14 07:25:00,0.80216,0.80216,0.80196,0.80196,17600000.0
2006-04-14 07:28:00,0.80221,0.80224,0.80221,0.80224,3200000.0
2006-04-14 07:32:00,0.80228,0.80228,0.80218,0.80224,11200000.0
2006-04-14 07:33:00,0.80221,0.80227,0.80217,0.80226,12800000.0
2006-04-14 07:36:00,0.80228,0.80228,0.80222,0.80224,12800000.0
2006-04-14 07:38:00,0.80219,0.80222,0.80212,0.80222,17600000.0
2006-04-14 07:39:00,0.80211,0.80221,0.8021,0.80215,16000000.0
2006-04-14 07:41:00,0.80211,0.80211,0.80204,0.80204,20800000.0
2006-04-14 07:47:00,0.80206,0.80206,0.80197,0.802,12800000.0
2006-04-14 07:48:00,0.80197,0.80202,0.80193,0.80193,16000000.0
2006-04-14 07:52:00,0.80195,0.80197,0.80192,0.80192,12800000.0
2006-04-14 07:53:00,0.80189,0.80195,0.80173,0.80195,16000000.0
2006-04-14 07:55:00,0.80186,0.80186,0.8017,0.8017,16000000.0
2006-04-14 07:58:00,0.80162,0.80162,0.80136,0.80136,12800000.0
2006-04-14 07:59:00,0.80134,0.8014,0.80104,0.80136,11200000.0
2006-04-14 08:01:00,0.80135,0.80135,0.80115,0.80115,11200000.0
2006-04-14 08:02:00,0.80109,0.80109,0.80098,0.80102,12800000.0
2006-04-14 08:04:00,0.80108,0.80113,0.80099,0.80113,12800000.0
2006-04-14 08:05:00,0.80111,0.80114,0.80109,0.80109,11600000.0
2006-04-14 08:07:00,0.80107,0.80131,0.80107,0.80131,12800000.0
2006-04-14 08:08:00,0.80129,0.80134,0.8012,0.80134,26000000.0
2006-04-14 08:10:00,0.80155,0.80163,0.80155,0.80163,38400000.0
2006-04-14 08:11:00,0.80163,0.80163,0.80138,0.80154,18000000.0
2006-04-14 08:14:00,0.80159,0.80166,0.8015,0.80166,12800000.0
2006-04-14 08:15:00,0.80163,0.80163,0.80151,0.80157,17600000.0
2006-04-14 08:16:00,0.80155,0.80155,0.8013,0.80133,14400000.0
2006-04-14 08:17:00,0.80128,0.80128,0.80115,0.80116,27200000.0
2006-04-14 08:18:00,0.80116,0.8012,0.80116,0.8012,11200000.0
2006-04-14 08:19:00,0.80115,0.80123,0.80115,0.80123,13200000.0
2006-04-14 08:21:00,0.80121,0.80125,0.80115,0.80125,16000000.0
2006-04-14 08:32:00,0.80107,0.80116,0.80107,0.80115,11200000.0
2006-04-14 08:34:00,0.80117,0.80131,0.80117,0.80131,11200000.0
2006-04-14 08:35:00,0.8013,0.80131,0.80119,0.80123,54800000.0
2006-04-14 08:36:00,0.8012,0.8012,0.8011,0.80115,20800000.0
2006-04-14 08:38:00,0.80109,0.80109,0.80097,0.80097,12800000.0
2006-04-14 08:40:00,0.80103,0.80104,0.80093,0.80101,17600000.0
2006-04-14 08:42:00,0.80114,0.80119,0.80106,0.80119,13200000.0
2006-04-14 08:44:00,0.80122,0.80123,0.80112,0.80114,27200000.0
2006-04-14 08:45:00,0.80108,0.80118,0.80098,0.80118,14400000.0
2006-04-14 08:46:00,0.80119,0.80119,0.80115,0.80118,16000000.0
2006-04-14 08:48:00,0.80128,0.80146,0.80128,0.80146,50600000.0
2006-04-14 08:51:00,0.80155,0.80155,0.80148,0.80148,8000000.0
2006-04-14 08:52:00,0.80155,0.80155,0.80141,0.80141,53200000.0
2006-04-14 08:53:00,0.80133,0.80133,0.8006,0.80129,67200000.0
2006-04-14 08:54:00,0.80136,0.80136,0.80114,0.80116,12800000.0
2006-04-14 08:56:00,0.80115,0.80119,0.80115,0.80119,20800000.0
2006-04-14 08:57:00,0.80121,0.80125,0.80119,0.8012,17600000.0
2006-04-14 08:59:00,0.80126,0.8014,0.80126,0.8014,25600000.0
2006-04-14 09:00:00,0.80146,0.80152,0.80146,0.8015,48000000.0
2006-04-14 09:01:00,0.80146,0.8015,0.80145,0.80147,19200000.0
2006-04-14 09:02:00,0.80146,0.80151,0.80143,0.80151,22400000.0
2006-04-14 09:03:00,0.80131,0.80131,0.8012,0.8012,25600000.0
2006-04-14 09:05:00,0.80108,0.80116,0.80106,0.80112,24000000.0
2006-04-14 09:06:00,0.80105,0.80109,0.80098,0.80102,40000000.0
2006-04-14 09:08:00,0.80099,0.80113,0.80099,0.80102,17600000.0
2006-04-14 09:10:00,0.8008,0.80085,0.80075,0.80083,41600000.0
2006-04-14 09:11:00,0.80088,0.80098,0.80088,0.80095,11200000.0
2006-04-14 09:12:00,0.80079,0.80079,0.80071,0.80075,8000000.0
2006-04-14 09:13:00,0.8007,0.8009,0.80063,0.8009,12800000.0
2006-04-14 09:14:00,0.80088,0.80088,0.79981,0.80076,12800000.0
2006-04-14 09:15:00,0.80081,0.80087,0.80069,0.80069,36800000.0
2006-04-14 09:16:00,0.80072,0.80082,0.80066,0.80066,11200000.0
2006-04-14 09:17:00,0.80094,0.80101,0.80092,0.80101,33600000.0
2006-04-14 09:18:00,0.80065,0.80065,0.80041,0.80046,82000000.0
2006-04-14 09:19:00,0.80052,0.80052,0.80043,0.80047,12200000.0
2006-04-14 09:20:00,0.80049,0.80051,0.80041,0.80049,51600000.0
2006-04-14 09:21:00,0.80051,0.80051,0.80043,0.80048,62600000.0
2006-04-14 09:22:00,0.80054,0.80054,0.80046,0.80049,12800000.0
2006-04-14 09:23:00,0.80049,0.80058,0.80047,0.80057,12800000.0
2006-04-14 09:24:00,0.80073,0.80088,0.8007,0.80088,38400000.0
2006-04-14 09:25:00,0.8008,0.80085,0.80078,0.80085,41600000.0
2006-04-14 09:27:00,0.8008,0.80083,0.8007,0.8007,85200000.0
2006-04-14 09:28:00,0.8007,0.80099,0.80068,0.80099,53600000.0
2006-04-14 09:29:00,0.80105,0.80111,0.80104,0.80111,16000000.0
2006-04-14 09:31:00,0.80113,0.80118,0.80109,0.80112,11200000.0
2006-04-14 09:34:00,0.80111,0.80111,0.80097,0.80111,51600000.0
2006-04-14 09:36:00,0.80103,0.80109,0.80098,0.80105,12800000.0
2006-04-14 09:37:00,0.80112,0.80117,0.80109,0.80113,46400000.0
2006-04-14 09:39:00,0.80113,0.80121,0.80112,0.80121,64000000.0
2006-04-14 09:40:00,0.80125,0.8013,0.80122,0.8013,70400000.0
2006-04-14 09:41:00,0.80125,0.80125,0.80102,0.80119,51200000.0
2006-04-14 09:42:00,0.80097,0.80097,0.8007,0.8007,8000000.0
2006-04-14 09:43:00,0.80031,0.80034,0.80021,0.80022,11200000.0
2006-04-14 09:45:00,0.80026,0.80058,0.80026,0.80058,14400000.0
2006-04-14 09:46:00,0.80065,0.80065,0.80061,0.80064,31200000.0
2006-04-14 09:47:00,0.80059,0.80059,0.80053,0.80053,21800000.0
2006-04-14 09:48:00,0.80048,0.80058,0.80048,0.80058,11200000.0
2006-04-14 09:50:00,0.80057,0.80057,0.80036,0.80043,52400000.0
2006-04-14 09:52:00,0.80037,0.80038,0.80011,0.80011,70400000.0
2006-04-14 09:53:00,0.79999,0.80014,0.79999,0.80013,58600000.0
2006-04-14 09:54:00,0.80019,0.80019,0.80006,0.80015,11200000.0
2006-04-14 09:57:00,0.80007,0.80007,0.79986,0.79986,41600000.0
2006-04-14 09:59:00,0.79963,0.79964,0.79947,0.7995,65600000.0
2006-04-14 10:00:00,0.79939,0.79963,0.79939,0.79963,79400000.0
2006-04-14 10:01:00,0.79975,0.79991,0.79972,0.79991,63000000.0
2006-04-14 10:02:00,0.80016,0.80016,0.80003,0.80003,56000000.0
2006-04-14 10:03:00,0.80009,0.80016,0.80008,0.80011,54800000.0
2006-04-14 10:04:00,0.80008,0.80011,0.80006,0.8001,14400000.0
2006-04-14 10:05:00,0.8002,0.80025,0.80018,0.80025,52200000.0
2006-04-14 10:06:00,0.80024,0.80024,0.80015,0.80016,52200000.0
2006-04-14 10:08:00,0.80016,0.80026,0.80014,0.80021,70400000.0
2006-04-14 10:09:00,0.80023,0.80025,0.80018,0.80019,74400000.0
2006-04-14 10:10:00,0.80021,0.80024,0.80016,0.80022,9600000.0
2006-04-14 10:11:00,0.80016,0.8002,0.80013,0.80018,103400000.0
2006-04-14 10:12:00,0.80019,0.80019,0.79921,0.80012,14400000.0
2006-04-14 10:13:00,0.80006,0.80028,0.80006,0.80028,16000000.0
2006-04-14 10:14:00,0.80042,0.80051,0.80039,0.80051,68800000.0
2006-04-14 10:15:00,0.80045,0.80045,0.8002,0.8002,49600000.0
2006-04-14 10:16:00,0.8002,0.80045,0.8002,0.80045,49600000.0
2006-04-14 10:20:00,0.80046,0.80052,0.80042,0.80052,12200000.0
2006-04-14 10:21:00,0.80045,0.80049,0.80044,0.80044,38400000.0
2006-04-14 10:22:00,0.80051,0.80051,0.80028,0.80028,9000000.0
2006-04-14 10:23:00,0.8003,0.80042,0.8003,0.80035,73600000.0
2006-04-14 10:24:00,0.80042,0.80046,0.80038,0.80046,66600000.0
2006-04-14 10:25:00,0.80043,0.80044,0.80031,0.80036,100600000.0
2006-04-14 10:27:00,0.8004,0.80049,0.8004,0.80049,61800000.0
2006-04-14 10:30:00,0.8006,0.80069,0.8006,0.80063,43200000.0
2006-04-14 10:31:00,0.8007,0.8007,0.80063,0.80065,48000000.0
2006-04-14 10:34:00,0.80068,0.80075,0.80063,0.80075,33600000.0
2006-04-14 10:35:00,0.80073,0.80073,0.8006,0.8006,30400000.0
2006-04-14 10:36:00,0.80057,0.80057,0.80036,0.80056,18000000.0
2006-04-14 10:37:00,0.80057,0.80057,0.80053,0.80053,25600000.0
2006-04-14 10:40:00,0.80039,0.80046,0.80039,0.80046,12800000.0
2006-04-14 10:41:00,0.80037,0.80048,0.80028,0.80041,13200000.0
2006-04-14 10:43:00,0.80041,0.8005,0.8004,0.8005,32000000.0
2006-04-14 10:44:00,0.80046,0.80046,0.80034,0.80034,14400000.0
2006-04-14 10:45:00,0.80036,0.80038,0.80033,0.80033,35200000.0
2006-04-14 10:46:00,0.80035,0.8004,0.80032,0.80035,37200000.0
2006-04-14 10:47:00,0.80034,0.80045,0.8003,0.80045,25400000.0
2006-04-14 10:50:00,0.80044,0.8005,0.80026,0.8005,17600000.0
2006-04-14 10:57:00,0.80047,0.80057,0.80047,0.80057,41600000.0
2006-04-14 10:59:00,0.80061,0.80075,0.8006,0.80075,46400000.0
2006-04-14 11:01:00,0.80075,0.80075,0.80067,0.80067,54800000.0
2006-04-14 11:02:00,0.80063,0.80063,0.80059,0.80059,14400000.0
2006-04-14 11:05:00,0.80062,0.80076,0.80062,0.80076,20800000.0
2006-04-14 11:10:00,0.80083,0.80084,0.80075,0.80078,43200000.0
2006-04-14 11:12:00,0.801,0.80118,0.801,0.8011,67200000.0
2006-04-14 11:14:00,0.80111,0.80119,0.80109,0.80111,54400000.0
2006-04-14 11:15:00,0.80107,0.80108,0.80098,0.80105,14400000.0
2006-04-14 11:18:00,0.80104,0.80112,0.80094,0.80111,11200000.0
2006-04-14 11:19:00,0.80113,0.80115,0.80102,0.80102,8000000.0
2006-04-14 11:20:00,0.80121,0.80141,0.80121,0.80141,52800000.0
2006-04-14 11:21:00,0.80137,0.80142,0.80135,0.80142,38400000.0
2006-04-14 11:25:00,0.80141,0.80141,0.80116,0.80117,48000000.0
2006-04-14 11:29:00,0.80116,0.80116,0.80109,0.80111,44800000.0
2006-04-14 11:30:00,0.80112,0.80116,0.80112,0.80116,28800000.0
2006-04-14 11:31:00,0.80112,0.80116,0.80109,0.8011,32000000.0
2006-04-14 11:33:00,0.80112,0.80115,0.80111,0.80111,30400000.0
2006-04-14 11:34:00,0.80112,0.8012,0.80111,0.80117,33600000.0
2006-04-14 11:35:00,0.80131,0.80138,0.80131,0.80135,32000000.0
2006-04-14 11:36:00,0.80139,0.80146,0.80136,0.80146,68600000.0
2006-04-14 11:38:00,0.80149,0.80149,0.80141,0.80145,41000000.0
2006-04-14 11:39:00,0.80143,0.80146,0.80133,0.80146,17600000.0
2006-04-14 11:41:00,0.80173,0.80183,0.80173,0.80183,54400000.0
2006-04-14 11:42:00,0.8019,0.80222,0.8019,0.80222,32000000.0
2006-04-14 11:43:00,0.80216,0.80237,0.80216,0.80237,11200000.0
2006-04-14 11:44:00,0.80238,0.80238,0.8023,0.80234,52800000.0
2006-04-14 11:47:00,0.8024,0.8024,0.80235,0.80235,38400000.0
2006-04-14 11:49:00,0.80233,0.80233,0.80228,0.80228,56000000.0
2006-04-14 11:50:00,0.80226,0.80226,0.80219,0.8022,11200000.0
2006-04-14 11:54:00,0.80221,0.80221,0.80214,0.80216,35200000.0
2006-04-14 11:56:00,0.80215,0.80216,0.80209,0.80216,52800000.0
2006-04-14 11:58:00,0.80215,0.80215,0.80211,0.80211,38400000.0
2006-04-14 11:59:00,0.80211,0.80216,0.8021,0.8021,62800000.0
2006-04-14 12:00:00,0.80204,0.80208,0.80204,0.80208,33600000.0
2006-04-14 12:05:00,0.80208,0.80208,0.802,0.802,28800000.0
2006-04-14 12:12:00,0.80202,0.80202,0.80192,0.80192,39400000.0
2006-04-14 12:13:00,0.80189,0.80189,0.80181,0.80181,17600000.0
2006-04-14 12:15:00,0.80158,0.80164,0.80148,0.80148,35200000.0
2006-04-14 12:16:00,0.80144,0.8015,0.80144,0.8015,34000000.0
2006-04-14 12:17:00,0.80149,0.80149,0.80144,0.80144,50000000.0
2006-04-14 12:18:00,0.80142,0.80145,0.80132,0.80145,50000000.0
2006-04-14 12:21:00,0.80142,0.80142,0.80136,0.80139,63400000.0
2006-04-14 12:25:00,0.80135,0.80135,0.80129,0.80129,25600000.0
2006-04-14 12:26:00,0.8013,0.80134,0.8013,0.80133,28800000.0
2006-04-14 12:27:00,0.8013,0.80135,0.80127,0.80135,46400000.0
2006-04-14 12:28:00,0.80144,0.80146,0.80139,0.80139,70800000.0
2006-04-14 12:31:00,0.80141,0.80141,0.80133,0.80137,68800000.0
2006-04-14 12:33:00,0.80137,0.80141,0.80136,0.80141,34000000.0
2006-04-14 12:35:00,0.80136,0.8014,0.80135,0.80136,25000000.0
2006-04-14 12:37:00,0.80134,0.8014,0.80134,0.8014,32400000.0
2006-04-14 12:38:00,0.80146,0.80151,0.80144,0.80144,27200000.0
2006-04-14 12:39:00,0.80141,0.80147,0.80141,0.80141,24000000.0
2006-04-14 12:40:00,0.80141,0.80146,0.80141,0.80146,14800000.0
2006-04-14 12:42:00,0.80143,0.80158,0.80143,0.80158,14800000.0
2006-04-14 12:43:00,0.80161,0.80161,0.80149,0.80151,14400000.0
2006-04-14 12:45:00,0.80145,0.80145,0.80135,0.80135,43200000.0
2006-04-14 12:48:00,0.80147,0.80159,0.80146,0.80157,46400000.0
2006-04-14 12:49:00,0.80169,0.80183,0.80165,0.80165,43200000.0
2006-04-14 12:50:00,0.80176,0.80182,0.8011,0.80182,16000000.0
2006-04-14 12:55:00,0.80202,0.80207,0.80197,0.80203,17600000.0
2006-04-14 13:09:00,0.80201,0.80201,0.80195,0.80195,38400000.0
2006-04-14 13:10:00,0.80181,0.80183,0.80177,0.80182,8000000.0
2006-04-14 13:11:00,0.80182,0.80186,0.80182,0.80186,24000000.0
2006-04-14 13:16:00,0.80182,0.80184,0.80177,0.80177,30400000.0
2006-04-14 13:17:00,0.80179,0.80186,0.80178,0.80186,37200000.0
2006-04-14 13:21:00,0.80185,0.80185,0.8018,0.8018,65400000.0
2006-04-14 13:22:00,0.80182,0.80204,0.80182,0.80204,52200000.0
2006-04-14 13:25:00,0.80203,0.80212,0.80203,0.80212,12800000.0
2006-04-14 13:26:00,0.80209,0.80211,0.80205,0.80206,30400000.0
2006-04-14 13:28:00,0.80201,0.80202,0.80192,0.80192,57600000.0
2006-04-14 13:30:00,0.80206,0.80206,0.80178,0.80193,11200000.0
2006-04-14 13:31:00,0.80184,0.8021,0.80184,0.80205,12800000.0
2006-04-14 13:33:00,0.80215,0.80216,0.80208,0.80216,24000000.0
2006-04-14 13:34:00,0.80217,0.80227,0.80213,0.80219,17600000.0
2006-04-14 13:35:00,0.80225,0.80236,0.80222,0.80236,16000000.0
2006-04-14 13:36:00,0.80245,0.80257,0.80243,0.80247,46400000.0
2006-04-14 13:42:00,0.80257,0.80269,0.80257,0.80269,38400000.0
2006-04-14 13:43:00,0.80289,0.80289,0.80245,0.80245,11200000.0
2006-04-14 13:44:00,0.80233,0.80249,0.80221,0.80221,27600000.0
2006-04-14 13:45:00,0.8022,0.80221,0.80214,0.80221,12800000.0
2006-04-14 13:46:00,0.80219,0.80224,0.80217,0.80217,9600000.0
2006-04-14 13:48:00,0.80219,0.80232,0.80215,0.80232,12800000.0
2006-04-14 13:49:00,0.8022,0.80227,0.80214,0.80227,35200000.0
2006-04-14 13:50:00,0.80231,0.80231,0.80217,0.80217,9600000.0
2006-04-14 13:51:00,0.80221,0.80221,0.80214,0.80217,29200000.0
2006-04-14 13:52:00,0.80217,0.80221,0.80211,0.80221,15400000.0
2006-04-14 13:53:00,0.8022,0.8022,0.8021,0.8021,11200000.0
2006-04-14 13:55:00,0.8023,0.80233,0.80227,0.80233,32000000.0
2006-04-14 13:57:00,0.80233,0.80233,0.80212,0.80212,22400000.0
2006-04-14 14:01:00,0.80204,0.80212,0.80204,0.80204,19200000.0
2006-04-14 14:02:00,0.80198,0.80207,0.80197,0.80207,38400000.0
2006-04-14 14:04:00,0.80198,0.80213,0.80198,0.80213,11200000.0
2006-04-14 14:06:00,0.80204,0.8021,0.80196,0.80196,28800000.0
2006-04-14 14:07:00,0.80193,0.80207,0.80192,0.80207,42000000.0
2006-04-14 14:12:00,0.80219,0.80219,0.80215,0.80215,16000000.0
2006-04-14 14:13:00,0.80218,0.80224,0.80216,0.80216,19200000.0
2006-04-14 14:14:00,0.80216,0.80228,0.80216,0.80219,24000000.0
2006-04-14 14:17:00,0.80227,0.80227,0.80216,0.80222,17600000.0
2006-04-14 14:18:00,0.80221,0.80223,0.80213,0.80215,17000000.0
2006-04-14 14:19:00,0.80218,0.80223,0.80211,0.80222,12800000.0
2006-04-14 14:21:00,0.80222,0.80228,0.80213,0.80218,33600000.0
2006-04-14 14:22:00,0.80218,0.80227,0.80218,0.80227,14400000.0
2006-04-14 14:28:00,0.8023,0.80232,0.80227,0.80229,14400000.0
2006-04-14 14:30:00,0.80222,0.80225,0.80211,0.80211,11200000.0
2006-04-14 14:43:00,0.80211,0.80215,0.80208,0.80212,12800000.0
2006-04-14 14:45:00,0.80203,0.80211,0.802,0.80211,11200000.0
2006-04-14 14:46:00,0.80209,0.80211,0.80196,0.8021,11200000.0
2006-04-14 14:47:00,0.80213,0.80218,0.80206,0.80206,12800000.0
2006-04-14 14:48:00,0.80213,0.80213,0.802,0.80207,11200000.0
2006-04-14 14:49:00,0.80212,0.80212,0.802,0.80205,11200000.0
2006-04-14 14:52:00,0.80203,0.80213,0.80203,0.80207,11200000.0
2006-04-14 14:55:00,0.8021,0.80214,0.80201,0.8021,11200000.0
2006-04-14 14:59:00,0.80223,0.80234,0.80223,0.80231,8000000.0
2006-04-14 15:00:00,0.8023,0.80232,0.80214,0.80229,10600000.0
2006-04-14 15:01:00,0.8023,0.80231,0.80224,0.80225,11200000.0
2006-04-14 15:02:00,0.80268,0.80285,0.80172,0.8027,16000000.0
2006-04-14 15:05:00,0.80261,0.80267,0.80258,0.80258,11200000.0
2006-04-14 15:06:00,0.80272,0.80286,0.80214,0.80254,17600000.0
2006-04-14 15:07:00,0.80285,0.80285,0.80275,0.80275,11200000.0
2006-04-14 15:08:00,0.80271,0.80283,0.8027,0.80283,12800000.0
2006-04-14 15:13:00,0.80275,0.80275,0.80264,0.80264,8000000.0
2006-04-14 15:15:00,0.8025,0.80253,0.80236,0.80245,12800000.0
2006-04-14 15:16:00,0.80256,0.80263,0.80251,0.80251,12800000.0
2006-04-14 15:17:00,0.80258,0.80258,0.80245,0.80251,11200000.0
2006-04-14 15:21:00,0.80255,0.80264,0.80242,0.80264,12800000.0
2006-04-14 15:23:00,0.80247,0.80257,0.80244,0.80244,17600000.0
2006-04-14 15:26:00,0.8025,0.80251,0.80247,0.80249,9600000.0
2006-04-14 15:27:00,0.80252,0.80267,0.80252,0.80265,13200000.0
2006-04-14 15:28:00,0.80276,0.80278,0.80272,0.80272,12800000.0
2006-04-14 15:29:00,0.80268,0.80275,0.80266,0.80266,12800000.0
2006-04-14 15:30:00,0.80276,0.80279,0.80264,0.80271,12800000.0
2006-04-14 15:31:00,0.8027,0.80284,0.80264,0.80284,12800000.0
2006-04-14 15:32:00,0.80289,0.80291,0.8028,0.80291,11200000.0
2006-04-14 15:33:00,0.80286,0.80297,0.80286,0.8029,11200000.0
2006-04-14 15:37:00,0.80297,0.80297,0.80284,0.80297,17600000.0
2006-04-14 15:38:00,0.80291,0.80301,0.80291,0.80295,11600000.0
2006-04-14 15:39:00,0.80291,0.80301,0.8029,0.803,14400000.0
2006-04-14 15:40:00,0.80289,0.80289,0.8027,0.8027,12200000.0
2006-04-14 15:41:00,0.80266,0.80271,0.80264,0.80271,12800000.0
2006-04-14 15:44:00,0.80267,0.80271,0.8026,0.80261,12800000.0
2006-04-14 15:47:00,0.80269,0.80269,0.80256,0.80256,11200000.0
2006-04-14 15:48:00,0.80255,0.80255,0.80236,0.8024,11200000.0
2006-04-14 15:51:00,0.8027,0.80276,0.8027,0.80275,16000000.0
2006-04-14 15:52:00,0.8028,0.80283,0.80275,0.80283,12800000.0
2006-04-14 15:54:00,0.80282,0.80287,0.80275,0.80275,12800000.0
2006-04-14 15:59:00,0.8028,0.80285,0.80275,0.80285,17600000.0
2006-04-14 16:01:00,0.80283,0.80283,0.80264,0.80274,17600000.0
2006-04-14 16:02:00,0.80269,0.80275,0.80259,0.80268,11200000.0
2006-04-14 16:04:00,0.80268,0.80268,0.80245,0.80245,14400000.0
2006-04-14 16:05:00,0.80263,0.80269,0.80262,0.80266,12800000.0
2006-04-14 16:07:00,0.80257,0.8027,0.80256,0.80262,12800000.0
2006-04-14 16:08:00,0.80268,0.8027,0.8026,0.80268,17600000.0
2006-04-14 16:09:00,0.80274,0.80277,0.8027,0.80274,12800000.0
2006-04-14 16:11:00,0.80273,0.80277,0.80265,0.80276,14400000.0
2006-04-14 16:13:00,0.80272,0.80286,0.80272,0.80276,13800000.0
2006-04-14 16:19:00,0.80277,0.80277,0.80264,0.8027,12800000.0
2006-04-14 16:23:00,0.80277,0.80277,0.80269,0.8027,11200000.0
2006-04-14 16:26:00,0.80281,0.80286,0.80274,0.8028,17600000.0
2006-04-14 16:29:00,0.80278,0.80278,0.8027,0.80277,11200000.0
2006-04-14 16:30:00,0.80273,0.80275,0.8027,0.80275,12800000.0
2006-04-14 16:31:00,0.80279,0.80279,0.80264,0.80267,14400000.0
2006-04-14 16:33:00,0.80274,0.80278,0.80272,0.80276,11200000.0
2006-04-14 16:36:00,0.80279,0.80284,0.80279,0.80283,17600000.0
2006-04-14 16:39:00,0.80283,0.80291,0.80283,0.80283,11200000.0
2006-04-14 16:40:00,0.80289,0.80289,0.8026,0.80281,14400000.0
2006-04-14 16:44:00,0.8028,0.80285,0.80278,0.80282,12800000.0
2006-04-14 16:45:00,0.80282,0.80298,0.80278,0.80298,12800000.0
2006-04-14 16:46:00,0.80299,0.80308,0.80295,0.80304,11200000.0
2006-04-14 16:48:00,0.80302,0.80302,0.8029,0.80298,17600000.0
2006-04-14 16:51:00,0.80295,0.80302,0.80294,0.80294,11200000.0
2006-04-14 16:52:00,0.803,0.80301,0.80282,0.80282,12800000.0
2006-04-14 16:53:00,0.80305,0.80318,0.80305,0.80318,11200000.0
2006-04-14 16:55:00,0.80315,0.80333,0.80315,0.80333,13200000.0
2006-04-14 16:58:00,0.80335,0.80335,0.80326,0.80329,16000000.0
2006-04-14 16:59:00,0.80325,0.80328,0.80322,0.80325,14400000.0
2006-04-14 17:03:00,0.80325,0.80332,0.80321,0.80329,14400000.0
2006-04-14 17:04:00,0.80324,0.80329,0.80321,0.80323,11200000.0
2006-04-14 17:06:00,0.80317,0.80333,0.80299,0.80333,11200000.0
2006-04-14 17:07:00,0.80327,0.80327,0.80304,0.80319,12800000.0
2006-04-14 17:08:00,0.80329,0.80337,0.80329,0.80337,12800000.0
2006-04-14 17:11:00,0.80336,0.80345,0.80333,0.80333,12800000.0
2006-04-14 17:16:00,0.80347,0.80347,0.80337,0.80337,11200000.0
2006-04-14 17:17:00,0.80341,0.80348,0.80338,0.80343,14400000.0
2006-04-14 17:18:00,0.8034,0.8034,0.80319,0.80331,14400000.0
2006-04-14 17:19:00,0.80333,0.80333,0.80322,0.80324,12800000.0
2006-04-14 17:24:00,0.80331,0.80334,0.80321,0.80331,17600000.0
2006-04-14 17:26:00,0.80339,0.80345,0.80331,0.80344,12800000.0
2006-04-14 17:28:00,0.80351,0.80359,0.80343,0.80359,11200000.0
2006-04-14 17:29:00,0.80352,0.80352,0.80319,0.80321,11200000.0
2006-04-14 17:32:00,0.80315,0.80326,0.80311,0.80319,14400000.0
2006-04-14 17:35:00,0.80294,0.803,0.80283,0.80283,11200000.0
2006-04-14 17:36:00,0.80285,0.80285,0.8027,0.80278,11200000.0
2006-04-14 17:37:00,0.80283,0.80301,0.80283,0.80301,12800000.0
2006-04-14 17:39:00,0.80308,0.80308,0.80297,0.80302,11200000.0
2006-04-14 17:40:00,0.803,0.803,0.80259,0.80259,12800000.0
2006-04-14 17:41:00,0.80262,0.80262,0.8025,0.80257,12800000.0
2006-04-14 17:44:00,0.80217,0.80264,0.80217,0.80256,16000000.0
2006-04-14 17:45:00,0.8025,0.80262,0.80248,0.80258,14400000.0
2006-04-14 17:47:00,0.80262,0.80262,0.80252,0.80256,11600000.0
2006-04-14 17:56:00,0.80238,0.80255,0.80235,0.80235,17600000.0
2006-04-14 17:59:00,0.80191,0.80191,0.80118,0.80118,9600000.0
2006-04-14 18:00:00,0.80085,0.80097,0.8006,0.80097,11200000.0
2006-04-14 18:01:00,0.80108,0.80113,0.80104,0.80104,7400000.0
2006-04-14 18:02:00,0.80099,0.80101,0.80082,0.80097,16000000.0
2006-04-14 18:03:00,0.80093,0.80111,0.80088,0.80111,12800000.0
2006-04-14 18:04:00,0.80125,0.80125,0.80104,0.80117,12800000.0
2006-04-14 18:07:00,0.80109,0.80112,0.80095,0.80095,11600000.0
2006-04-14 18:10:00,0.8009,0.80096,0.80088,0.80096,11200000.0
2006-04-14 18:11:00,0.80103,0.80116,0.80084,0.80084,12800000.0
2006-04-14 18:15:00,0.80102,0.80125,0.80102,0.80125,11200000.0
2006-04-14 18:16:00,0.80152,0.80152,0.80114,0.80114,14400000.0
2006-04-14 18:17:00,0.80104,0.8015,0.80104,0.80148,16000000.0
2006-04-14 18:19:00,0.80159,0.80159,0.80145,0.80159,11200000.0
2006-04-14 18:23:00,0.80165,0.80165,0.80157,0.80157,12800000.0
2006-04-14 18:24:00,0.80162,0.80162,0.80152,0.80156,11200000.0
2006-04-14 18:26:00,0.80151,0.80159,0.80151,0.80155,9000000.0
2006-04-14 18:28:00,0.80046,0.80128,0.80046,0.80126,12800000.0
2006-04-14 18:30:00,0.80157,0.80161,0.80151,0.80161,12800000.0
2006-04-14 18:33:00,0.8016,0.8016,0.80145,0.80152,11200000.0
2006-04-14 18:38:00,0.80132,0.80141,0.80132,0.80138,8000000.0
2006-04-14 18:39:00,0.8013,0.80138,0.80124,0.8013,11200000.0
2006-04-14 18:40:00,0.80139,0.8016,0.80139,0.8016,12800000.0
2006-04-14 18:41:00,0.80174,0.80189,0.80173,0.80173,12800000.0
2006-04-14 18:42:00,0.80159,0.80169,0.80157,0.80169,17600000.0
2006-04-14 18:48:00,0.80158,0.80161,0.80145,0.80161,11200000.0
2006-04-14 18:50:00,0.80167,0.80167,0.80151,0.80151,17600000.0
2006-04-14 18:51:00,0.80148,0.80148,0.80139,0.80139,12800000.0
2006-04-14 18:53:00,0.80138,0.80147,0.80135,0.80145,17600000.0
2006-04-14 18:54:00,0.80134,0.80134,0.80122,0.80122,17600000.0
2006-04-14 18:55:00,0.80128,0.80146,0.80123,0.80146,11200000.0
2006-04-14 18:56:00,0.80147,0.80154,0.80141,0.80152,11200000.0
2006-04-14 19:00:00,0.80168,0.80177,0.80155,0.80162,16000000.0
2006-04-14 19:01:00,0.80164,0.80164,0.80158,0.80161,11200000.0
2006-04-14 19:02:00,0.80176,0.80185,0.80176,0.80176,11200000.0
2006-04-14 19:03:00,0.80171,0.8018,0.80163,0.80169,12800000.0
2006-04-14 19:05:00,0.80169,0.80172,0.80157,0.80157,11200000.0
2006-04-14 19:06:00,0.80148,0.80148,0.80116,0.80116,14400000.0
2006-04-14 19:11:00,0.80117,0.80123,0.80117,0.80123,12800000.0
2006-04-14 19:12:00,0.80124,0.80134,0.8011,0.80134,11200000.0
2006-04-14 19:13:00,0.80133,0.80153,0.80129,0.8014,11200000.0
2006-04-14 19:14:00,0.80133,0.80186,0.80133,0.80183,10600000.0
2006-04-14 19:16:00,0.80183,0.80196,0.80182,0.80192,10600000.0
2006-04-14 19:18:00,0.80199,0.80199,0.80181,0.80181,11200000.0
2006-04-14 19:22:00,0.80188,0.80209,0.80188,0.80206,12800000.0
2006-04-14 19:24:00,0.80216,0.8022,0.80211,0.80211,11200000.0
2006-04-14 19:28:00,0.80217,0.80217,0.80162,0.80162,11200000.0
2006-04-14 19:29:00,0.80145,0.80145,0.80122,0.80124,8000000.0
2006-04-14 19:30:00,0.80119,0.80139,0.80098,0.80139,12800000.0
2006-04-14 19:32:00,0.80146,0.80154,0.80146,0.80148,8000000.0
2006-04-14 19:33:00,0.80153,0.80153,0.80146,0.80147,16000000.0
2006-04-14 19:34:00,0.80164,0.80164,0.80152,0.80152,14400000.0
2006-04-14 19:39:00,0.80162,0.80201,0.80162,0.80201,11200000.0
2006-04-14 19:45:00,0.80211,0.80215,0.80206,0.80215,11200000.0
2006-04-14 19:50:00,0.80211,0.80226,0.80195,0.80217,12800000.0
2006-04-14 19:51:00,0.80223,0.80225,0.80217,0.80217,14400000.0
2006-04-14 19:53:00,0.80221,0.80221,0.80213,0.80213,8000000.0
2006-04-14 19:58:00,0.80212,0.80212,0.80186,0.80192,12800000.0
2006-04-14 19:59:00,0.80164,0.80172,0.80163,0.80164,9600000.0
2006-04-14 20:00:00,0.80162,0.80165,0.80149,0.80149,12800000.0
2006-04-14 20:01:00,0.80154,0.80155,0.80146,0.80155,17600000.0
2006-04-14 20:03:00,0.80154,0.80166,0.80154,0.80165,11200000.0
2006-04-14 20:04:00,0.80162,0.8017,0.80135,0.8017,11200000.0
2006-04-14 20:05:00,0.80163,0.8017,0.80163,0.80166,9000000.0
2006-04-14 20:09:00,0.80153,0.80158,0.80153,0.80154,12800000.0
2006-04-14 20:10:00,0.80146,0.80152,0.80146,0.80152,9600000.0
2006-04-14 20:11:00,0.8015,0.80155,0.80146,0.80155,8000000.0
2006-04-14 20:12:00,0.80153,0.80159,0.80142,0.80155,18000000.0
2006-04-14 20:21:00,0.80156,0.80167,0.80156,0.80162,11200000.0
2006-04-14 20:23:00,0.80157,0.80164,0.80157,0.80158,12800000.0
2006-04-14 20:35:00,0.80166,0.80176,0.80166,0.80174,6400000.0
2006-04-14 20:49:00,0.80172,0.80172,0.80164,0.80167,13800000.0
2006-04-14 20:50:00,0.80165,0.80169,0.8016,0.8016,12800000.0
2006-04-14 20:51:00,0.80164,0.80167,0.80157,0.80167,13200000.0
2006-04-14 20:52:00,0.80168,0.80171,0.8016,0.80167,11200000.0
2006-04-14 20:54:00,0.80168,0.80169,0.80158,0.80169,11200000.0
2006-04-14 20:59:00,0.80174,0.80174,0.80165,0.80165,8000000.0
2006-04-14 21:02:00,0.80177,0.80181,0.80177,0.80181,12800000.0
2006-04-14 21:06:00,0.80179,0.80192,0.80179,0.80192,11200000.0
2006-04-14 21:07:00,0.80197,0.80198,0.80192,0.80193,13200000.0
2006-04-14 21:17:00,0.80192,0.80192,0.8016,0.8018,11200000.0
2006-04-14 21:20:00,0.80183,0.80187,0.8017,0.80185,14400000.0
2006-04-14 21:29:00,0.80185,0.80192,0.80155,0.80192,11200000.0
2006-04-14 21:49:00,0.80192,0.80192,0.80184,0.80184,12200000.0
2006-04-14 21:50:00,0.80186,0.80186,0.80177,0.80177,9600000.0
2006-04-14 21:51:00,0.80182,0.80187,0.8018,0.80187,17600000.0
2006-04-14 22:01:00,0.8018,0.80183,0.80171,0.80182,12800000.0
2006-04-14 22:06:00,0.8018,0.8018,0.80171,0.80171,8000000.0
2006-04-14 22:09:00,0.80173,0.80181,0.80171,0.80181,12800000.0
2006-04-14 22:12:00,0.80187,0.80187,0.8018,0.80181,12800000.0
2006-04-14 22:23:00,0.80179,0.80179,0.80157,0.80157,8400000.0
2006-04-14 22:27:00,0.80163,0.80171,0.80163,0.80166,11200000.0
2006-04-14 22:29:00,0.80165,0.80169,0.8016,0.80169,12800000.0
2006-04-14 22:32:00,0.80171,0.80175,0.80142,0.80175,13200000.0
2006-04-14 22:33:00,0.8017,0.80172,0.80166,0.80166,11200000.0
2006-04-14 22:35:00,0.80172,0.80179,0.80167,0.80167,13200000.0
2006-04-14 22:36:00,0.80175,0.80175,0.8016,0.80162,11200000.0
2006-04-14 22:37:00,0.80168,0.80179,0.80168,0.80179,12800000.0
2006-04-14 22:44:00,0.80181,0.80181,0.80177,0.80177,11200000.0
2006-04-14 22:47:00,0.80173,0.80174,0.80137,0.80174,11200000.0
2006-04-14 22:49:00,0.80189,0.80194,0.80189,0.80194,3200000.0
2006-04-14 22:50:00,0.80199,0.80199,0.80182,0.80188,16000000.0
2006-04-14 22:55:00,0.80188,0.80192,0.80186,0.8019,8400000.0
2006-04-14 22:57:00,0.80186,0.80186,0.80175,0.80183,17600000.0
2006-04-14 22:58:00,0.80176,0.80176,0.80164,0.80166,12800000.0
2006-04-16 23:52:00,0.80151,0.80151,0.80043,0.80043,11200000.0
2006-04-16 23:57:00,0.80031,0.8005,0.80031,0.80048,12800000.0
2006-04-16 23:59:00,0.80031,0.80033,0.80027,0.80029,8000000.0
2006-04-17 00:01:00,0.8003,0.80036,0.8003,0.80036,11200000.0
2006-04-17 00:02:00,0.80044,0.80044,0.80039,0.80039,9600000.0
2006-04-17 00:04:00,0.80033,0.80033,0.80003,0.80003,17600000.0
2006-04-17 00:05:00,0.7998,0.80003,0.7998,0.79997,8000000.0
2006-04-17 00:07:00,0.8,0.80017,0.8,0.80017,17600000.0
2006-04-17 00:10:00,0.80031,0.80035,0.80031,0.80033,7400000.0
2006-04-17 00:11:00,0.80026,0.80039,0.80026,0.80035,9600000.0
2006-04-17 00:12:00,0.80016,0.80016,0.79993,0.79994,9600000.0
2006-04-17 00:13:00,0.79994,0.79997,0.79993,0.79995,8000000.0
2006-04-17 00:15:00,0.79998,0.79998,0.79985,0.7999,17600000.0
2006-04-17 00:16:00,0.79986,0.79986,0.79965,0.79967,14400000.0
2006-04-17 00:17:00,0.79952,0.79952,0.79914,0.79937,11600000.0
2006-04-17 00:18:00,0.79932,0.79941,0.79932,0.79941,11200000.0
2006-04-17 00:19:00,0.79919,0.79934,0.79919,0.79932,8000000.0
2006-04-17 00:20:00,0.79933,0.7994,0.79924,0.79925,9600000.0
2006-04-17 00:21:00,0.79962,0.80001,0.79962,0.80001,17600000.0
2006-04-17 00:22:00,0.80006,0.80011,0.80006,0.80011,4800000.0
2006-04-17 00:23:00,0.80012,0.80012,0.8,0.80007,14400000.0
2006-04-17 00:24:00,0.80004,0.80004,0.79988,0.79988,11200000.0
2006-04-17 00:25:00,0.79973,0.7999,0.79973,0.7999,6400000.0
2006-04-17 00:26:00,0.80003,0.80008,0.79999,0.80002,11200000.0
2006-04-17 00:28:00,0.80012,0.80024,0.80012,0.80023,6400000.0
2006-04-17 00:35:00,0.80032,0.80054,0.80032,0.80054,8000000.0
2006-04-17 00:36:00,0.80054,0.80054,0.8003,0.80037,11200000.0
2006-04-17 00:46:00,0.80027,0.80034,0.80026,0.80026,11200000.0
2006-04-17 00:49:00,0.80034,0.80034,0.80023,0.80024,12800000.0
2006-04-17 00:55:00,0.80014,0.80022,0.80014,0.80022,11200000.0
2006-04-17 00:58:00,0.80025,0.80025,0.80005,0.80005,12800000.0
2006-04-17 01:00:00,0.80009,0.80012,0.79996,0.8001,8400000.0
2006-04-17 01:04:00,0.80017,0.80017,0.80006,0.80006,12800000.0
2006-04-17 01:05:00,0.80011,0.80013,0.80007,0.80007,12800000.0
2006-04-17 01:08:00,0.80004,0.80017,0.80004,0.80017,12200000.0
2006-04-17 01:09:00,0.8001,0.8001,0.79995,0.80002,12800000.0
2006-04-17 01:10:00,0.8001,0.80014,0.80003,0.80009,11200000.0
2006-04-17 01:11:00,0.80016,0.80018,0.80011,0.80015,8000000.0
2006-04-17 01:12:00,0.80015,0.8002,0.80003,0.80016,12800000.0
2006-04-17 01:15:00,0.80018,0.80019,0.80004,0.80019,11200000.0
2006-04-17 01:16:00,0.80006,0.80018,0.80006,0.80014,12200000.0
2006-04-17 01:21:00,0.80016,0.8002,0.80011,0.80016,14400000.0
2006-04-17 01:23:00,0.80024,0.80027,0.80013,0.80021,17600000.0
2006-04-17 01:24:00,0.80016,0.8002,0.80012,0.8002,9600000.0
2006-04-17 01:25:00,0.80019,0.80019,0.80012,0.80019,11200000.0
2006-04-17 01:29:00,0.8002,0.8002,0.80012,0.80015,11200000.0
2006-04-17 01:36:00,0.80017,0.80028,0.80017,0.80028,11200000.0
2006-04-17 01:37:00,0.80043,0.80051,0.80043,0.80051,9600000.0
2006-04-17 01:39:00,0.80051,0.80057,0.80051,0.80057,11200000.0
2006-04-17 01:40:00,0.80054,0.8006,0.80046,0.80054,16000000.0
2006-04-17 01:41:00,0.80033,0.80039,0.80024,0.80024,11200000.0
2006-04-17 01:44:00,0.80017,0.80019,0.80011,0.80017,17600000.0
2006-04-17 01:49:00,0.80019,0.80058,0.80019,0.80058,17600000.0
2006-04-17 01:52:00,0.80063,0.80064,0.8006,0.80064,8400000.0
2006-04-17 01:53:00,0.80064,0.80064,0.80055,0.80057,11200000.0
2006-04-17 01:54:00,0.80055,0.80055,0.80042,0.80053,16000000.0
2006-04-17 01:55:00,0.80048,0.80059,0.80048,0.80059,11200000.0
2006-04-17 01:56:00,0.80052,0.80067,0.80052,0.80053,17600000.0
2006-04-17 01:57:00,0.80042,0.80052,0.80038,0.80052,17600000.0
2006-04-17 01:59:00,0.80052,0.80056,0.80052,0.80056,3200000.0
2006-04-17 02:00:00,0.80055,0.80063,0.80052,0.80052,8000000.0
2006-04-17 02:01:00,0.80045,0.80063,0.80045,0.80063,9600000.0
2006-04-17 02:03:00,0.80067,0.80077,0.80045,0.80066,11200000.0
2006-04-17 02:04:00,0.80059,0.80059,0.80053,0.80054,11200000.0
2006-04-17 02:05:00,0.80047,0.80047,0.80013,0.80035,12800000.0
2006-04-17 02:06:00,0.80019,0.80019,0.79959,0.79959,12800000.0
2006-04-17 02:07:00,0.79958,0.79977,0.79958,0.79963,11600000.0
2006-04-17 02:08:00,0.79976,0.79976,0.79964,0.79964,12800000.0
2006-04-17 02:09:00,0.79958,0.79965,0.79947,0.79955,17600000.0
2006-04-17 02:13:00,0.79943,0.79952,0.79928,0.79928,17600000.0
2006-04-17 02:14:00,0.79936,0.79962,0.79934,0.79934,17600000.0
2006-04-17 02:15:00,0.79911,0.79911,0.79899,0.79911,14400000.0
2006-04-17 02:16:00,0.79921,0.79929,0.79921,0.79922,16000000.0
2006-04-17 02:17:00,0.79924,0.79935,0.79924,0.7993,12200000.0
2006-04-17 02:18:00,0.79916,0.79917,0.79908,0.79912,11200000.0
2006-04-17 02:19:00,0.79914,0.79915,0.79907,0.79913,16000000.0
2006-04-17 02:20:00,0.79919,0.79919,0.7991,0.7991,16000000.0
2006-04-17 02:21:00,0.79919,0.79919,0.79905,0.79916,13200000.0
2006-04-17 02:22:00,0.7992,0.7992,0.79908,0.7991,12800000.0
2006-04-17 02:23:00,0.79923,0.7993,0.79923,0.79924,12800000.0
2006-04-17 02:24:00,0.79901,0.79901,0.79869,0.79876,12800000.0
2006-04-17 02:25:00,0.79868,0.7988,0.79868,0.7988,6400000.0
2006-04-17 02:26:00,0.79883,0.79885,0.79864,0.79885,12200000.0
2006-04-17 02:27:00,0.79906,0.7992,0.79906,0.7991,14400000.0
2006-04-17 02:28:00,0.79902,0.79902,0.79865,0.79877,11200000.0
2006-04-17 02:29:00,0.7988,0.79882,0.79845,0.79845,11200000.0
2006-04-17 02:30:00,0.79844,0.7985,0.79844,0.7985,10000000.0
2006-04-17 02:31:00,0.79857,0.79881,0.79857,0.79881,9600000.0
2006-04-17 02:32:00,0.79887,0.79912,0.79887,0.79912,12800000.0
2006-04-17 02:33:00,0.79927,0.79928,0.79907,0.79907,12800000.0
2006-04-17 02:34:00,0.79918,0.79922,0.79917,0.79918,14400000.0
2006-04-17 02:35:00,0.79913,0.79919,0.79904,0.79919,11200000.0
2006-04-17 02:36:00,0.79921,0.79939,0.79917,0.79939,13200000.0
2006-04-17 02:37:00,0.7995,0.79964,0.79943,0.79964,11200000.0
2006-04-17 02:38:00,0.79966,0.79966,0.79956,0.79956,12800000.0
2006-04-17 02:39:00,0.79958,0.79959,0.79958,0.79959,2600000.0
2006-04-17 02:40:00,0.79965,0.79971,0.7996,0.79968,13200000.0
2006-04-17 02:41:00,0.79971,0.79977,0.79971,0.79977,11200000.0
2006-04-17 02:43:00,0.79971,0.79974,0.79965,0.79968,12800000.0
2006-04-17 02:44:00,0.7996,0.7996,0.79945,0.79953,14400000.0
2006-04-17 02:45:00,0.7996,0.79965,0.7996,0.79965,14400000.0
2006-04-17 02:46:00,0.79968,0.79972,0.79968,0.79972,3200000.0
2006-04-17 02:47:00,0.79999,0.8001,0.79999,0.80005,11200000.0
2006-04-17 02:49:00,0.80016,0.80016,0.79997,0.79997,12800000.0
2006-04-17 02:50:00,0.79994,0.79998,0.79986,0.79989,14800000.0
2006-04-17 02:51:00,0.79987,0.80003,0.79987,0.80003,11200000.0
2006-04-17 02:52:00,0.8002,0.80024,0.80008,0.80024,12800000.0
2006-04-17 02:53:00,0.80009,0.80044,0.79995,0.80042,17600000.0
2006-04-17 02:54:00,0.80028,0.80028,0.80003,0.80003,9600000.0
2006-04-17 02:55:00,0.80008,0.80013,0.80006,0.80013,9600000.0
2006-04-17 02:56:00,0.80002,0.80016,0.80002,0.80009,11200000.0
2006-04-17 02:57:00,0.8001,0.8001,0.79994,0.79994,14400000.0
2006-04-17 02:58:00,0.79999,0.80005,0.79997,0.79999,8000000.0
2006-04-17 02:59:00,0.80004,0.80015,0.80004,0.80015,19600000.0
2006-04-17 03:00:00,0.80024,0.80042,0.80024,0.80037,12200000.0
2006-04-17 03:02:00,0.8006,0.80066,0.80056,0.80058,12800000.0
2006-04-17 03:03:00,0.80063,0.80063,0.80052,0.80055,11200000.0
2006-04-17 03:04:00,0.80055,0.80061,0.80043,0.80049,11200000.0
2006-04-17 03:05:00,0.80043,0.80064,0.80032,0.80064,11600000.0
2006-04-17 03:06:00,0.80082,0.80105,0.8007,0.80105,10600000.0
2006-04-17 03:07:00,0.80098,0.80122,0.80098,0.80108,11200000.0
2006-04-17 03:08:00,0.80113,0.80135,0.80113,0.80127,11200000.0
2006-04-17 03:09:00,0.80133,0.80142,0.80133,0.80136,15400000.0
2006-04-17 03:10:00,0.80117,0.80117,0.80101,0.80101,4800000.0
2006-04-17 03:11:00,0.80103,0.80112,0.80097,0.801,12800000.0
2006-04-17 03:12:00,0.80095,0.80095,0.80068,0.80068,11200000.0
2006-04-17 03:13:00,0.80084,0.80092,0.80084,0.8009,8000000.0
2006-04-17 03:14:00,0.80093,0.80101,0.80092,0.80101,17600000.0
2006-04-17 03:15:00,0.8011,0.80119,0.80109,0.80117,11200000.0
2006-04-17 03:16:00,0.8012,0.8012,0.80094,0.80094,8000000.0
2006-04-17 03:17:00,0.80091,0.80102,0.80091,0.80096,12800000.0
2006-04-17 03:18:00,0.8009,0.80097,0.80075,0.80091,17600000.0
2006-04-17 03:19:00,0.80072,0.80074,0.80061,0.80061,12800000.0
2006-04-17 03:20:00,0.80058,0.80058,0.80049,0.80051,11200000.0
2006-04-17 03:21:00,0.80058,0.80071,0.80058,0.8007,12800000.0
2006-04-17 03:22:00,0.80061,0.80089,0.80061,0.80089,8000000.0
2006-04-17 03:23:00,0.8008,0.8008,0.80038,0.80057,11200000.0
2006-04-17 03:24:00,0.80055,0.80081,0.80055,0.80081,12800000.0
2006-04-17 03:25:00,0.80089,0.80096,0.80089,0.80096,3200000.0
2006-04-17 03:26:00,0.80092,0.80092,0.80068,0.80069,17600000.0
2006-04-17 03:27:00,0.80066,0.80066,0.80044,0.80044,12800000.0
2006-04-17 03:28:00,0.80044,0.80057,0.80044,0.80057,11200000.0
2006-04-17 03:29:00,0.80051,0.80051,0.80034,0.80037,16000000.0
2006-04-17 03:30:00,0.80042,0.80061,0.80027,0.80061,13200000.0
2006-04-17 03:31:00,0.80062,0.80062,0.8005,0.80059,12800000.0
2006-04-17 03:32:00,0.80059,0.80062,0.80047,0.80053,11200000.0
2006-04-17 03:33:00,0.80054,0.80054,0.80039,0.80051,12800000.0
2006-04-17 03:34:00,0.80059,0.8006,0.80044,0.8006,12200000.0
2006-04-17 03:35:00,0.80044,0.80046,0.80042,0.80043,11200000.0
2006-04-17 03:36:00,0.80065,0.80073,0.80063,0.80064,14400000.0
2006-04-17 03:37:00,0.80078,0.80101,0.80078,0.80101,9600000.0
2006-04-17 03:38:00,0.8011,0.80118,0.8011,0.80113,11200000.0
2006-04-17 03:39:00,0.8011,0.80119,0.80105,0.80119,13200000.0
2006-04-17 03:40:00,0.80118,0.8013,0.80111,0.80113,11200000.0
2006-04-17 03:41:00,0.80111,0.8012,0.8011,0.8012,18000000.0
2006-04-17 03:42:00,0.80127,0.80139,0.80127,0.80134,11200000.0
2006-04-17 03:43:00,0.80122,0.80122,0.80092,0.80103,8000000.0
2006-04-17 03:44:00,0.80105,0.80119,0.80105,0.80119,9600000.0
2006-04-17 03:45:00,0.80127,0.80131,0.80121,0.80125,11200000.0
2006-04-17 03:46:00,0.80121,0.80126,0.80112,0.80112,11200000.0
2006-04-17 03:47:00,0.80112,0.80128,0.80112,0.80128,9600000.0
2006-04-17 03:48:00,0.80127,0.8013,0.80114,0.80114,11200000.0
2006-04-17 03:49:00,0.80123,0.80128,0.8012,0.8012,13200000.0
2006-04-17 03:50:00,0.80115,0.80121,0.80114,0.80121,10600000.0
2006-04-17 03:51:00,0.80104,0.80105,0.80093,0.80102,12800000.0
2006-04-17 03:52:00,0.80096,0.80096,0.80055,0.80067,11200000.0
2006-04-17 03:53:00,0.80086,0.80119,0.80086,0.80119,12800000.0
2006-04-17 03:54:00,0.80123,0.80147,0.80074,0.80124,16000000.0
2006-04-17 03:55:00,0.80108,0.80108,0.8009,0.80091,12800000.0
2006-04-17 03:56:00,0.80084,0.80098,0.80084,0.80098,11200000.0
2006-04-17 03:57:00,0.80094,0.80094,0.80083,0.80083,8400000.0
2006-04-17 03:58:00,0.80088,0.80088,0.80068,0.80068,8000000.0
2006-04-17 03:59:00,0.80062,0.80076,0.80061,0.80068,16000000.0
2006-04-17 04:00:00,0.80073,0.8008,0.80073,0.80075,11200000.0
2006-04-17 04:02:00,0.80098,0.80103,0.80004,0.80094,11200000.0
2006-04-17 04:03:00,0.80092,0.80105,0.80092,0.80105,8000000.0
2006-04-17 04:04:00,0.80125,0.80137,0.80125,0.80135,11200000.0
2006-04-17 04:05:00,0.80138,0.80138,0.80129,0.80132,8000000.0
2006-04-17 04:07:00,0.80131,0.80142,0.80131,0.80141,4800000.0
2006-04-17 04:08:00,0.80142,0.80142,0.80124,0.80131,11200000.0
2006-04-17 04:09:00,0.80138,0.8015,0.80137,0.8015,11200000.0
2006-04-17 04:11:00,0.80154,0.8016,0.80147,0.80154,16000000.0
2006-04-17 04:12:00,0.80152,0.80152,0.80133,0.80137,9600000.0
2006-04-17 04:14:00,0.80114,0.80118,0.80107,0.80113,11200000.0
2006-04-17 04:15:00,0.80113,0.80121,0.80113,0.80117,9600000.0
2006-04-17 04:16:00,0.80127,0.80133,0.80127,0.80127,9600000.0
2006-04-17 04:17:00,0.80099,0.80106,0.80094,0.80103,13200000.0
2006-04-17 04:18:00,0.80084,0.80111,0.80084,0.80111,12800000.0
2006-04-17 04:19:00,0.80116,0.80124,0.80116,0.80123,17000000.0
2006-04-17 04:20:00,0.80102,0.80102,0.80094,0.801,12800000.0
2006-04-17 04:21:00,0.80095,0.80101,0.80095,0.80097,12800000.0
2006-04-17 04:22:00,0.80094,0.80098,0.8009,0.80096,9000000.0
2006-04-17 04:24:00,0.80098,0.80098,0.80055,0.80055,16000000.0
2006-04-17 04:25:00,0.80023,0.80075,0.80023,0.80075,12200000.0
2006-04-17 04:26:00,0.8008,0.8008,0.8007,0.8007,11200000.0
2006-04-17 04:27:00,0.80078,0.80089,0.80068,0.80077,12800000.0
2006-04-17 04:28:00,0.80079,0.80085,0.80079,0.80082,9600000.0
2006-04-17 04:30:00,0.80082,0.80096,0.80081,0.80096,9600000.0
2006-04-17 04:31:00,0.80096,0.80096,0.80091,0.80091,3200000.0
2006-04-17 04:32:00,0.80083,0.80083,0.80054,0.80054,14400000.0
2006-04-17 04:33:00,0.80067,0.8007,0.80067,0.8007,3200000.0
2006-04-17 04:34:00,0.80093,0.80103,0.80093,0.80103,12800000.0
2006-04-17 04:36:00,0.80104,0.80108,0.80097,0.80103,14400000.0
2006-04-17 04:37:00,0.80103,0.80104,0.80103,0.80104,3200000.0
2006-04-17 04:38:00,0.80105,0.80105,0.801,0.801,4800000.0
2006-04-17 04:39:00,0.80097,0.80098,0.80089,0.80089,11200000.0
2006-04-17 04:40:00,0.80083,0.80085,0.80075,0.80075,8000000.0
2006-04-17 04:41:00,0.80072,0.80094,0.80072,0.80078,8000000.0
2006-04-17 04:42:00,0.80079,0.80086,0.80073,0.80075,11200000.0
2006-04-17 04:43:00,0.80075,0.80083,0.80073,0.80073,11200000.0
2006-04-17 04:45:00,0.80069,0.8008,0.80069,0.80073,17000000.0
2006-04-17 04:47:00,0.80077,0.80085,0.80075,0.80075,11200000.0
2006-04-17 04:48:00,0.80081,0.8009,0.80076,0.8009,11200000.0
2006-04-17 04:49:00,0.80093,0.80093,0.80084,0.80084,14400000.0
2006-04-17 04:51:00,0.80089,0.80103,0.80088,0.80103,11200000.0
2006-04-17 04:52:00,0.80128,0.80128,0.8011,0.80121,12800000.0
2006-04-17 04:53:00,0.80123,0.80123,0.8011,0.8011,14400000.0
2006-04-17 04:55:00,0.80115,0.80124,0.80028,0.80115,10600000.0
2006-04-17 04:56:00,0.80119,0.80127,0.80119,0.80126,9600000.0
2006-04-17 04:57:00,0.80137,0.80148,0.80134,0.80148,11200000.0
2006-04-17 04:58:00,0.80166,0.80169,0.80164,0.80169,11200000.0
2006-04-17 04:59:00,0.8016,0.80165,0.8016,0.80161,12800000.0
2006-04-17 05:00:00,0.80154,0.80157,0.80153,0.80157,12800000.0
2006-04-17 05:01:00,0.80167,0.80181,0.80167,0.80167,12800000.0
2006-04-17 05:02:00,0.80166,0.80169,0.80156,0.80161,17600000.0
2006-04-17 05:05:00,0.8017,0.8017,0.80153,0.80164,17600000.0
2006-04-17 05:07:00,0.80141,0.80141,0.80137,0.80137,3200000.0
2006-04-17 05:08:00,0.80131,0.80131,0.80116,0.80123,11600000.0
2006-04-17 05:09:00,0.80114,0.80119,0.80103,0.80119,18000000.0
2006-04-17 05:10:00,0.80112,0.80116,0.80107,0.80112,15800000.0
2006-04-17 05:11:00,0.80121,0.80128,0.80121,0.80128,8000000.0
2006-04-17 05:12:00,0.80124,0.80124,0.80109,0.80112,12800000.0
2006-04-17 05:13:00,0.80105,0.80105,0.80094,0.801,11200000.0
2006-04-17 05:14:00,0.80088,0.80114,0.80088,0.80114,11200000.0
2006-04-17 05:15:00,0.8012,0.8012,0.8011,0.8011,11200000.0
2006-04-17 05:16:00,0.80102,0.80106,0.80092,0.801,12200000.0
2006-04-17 05:17:00,0.801,0.80111,0.80081,0.80103,11200000.0
2006-04-17 05:18:00,0.80121,0.80125,0.80121,0.80125,12800000.0
2006-04-17 05:20:00,0.80122,0.80122,0.80114,0.80121,14400000.0
2006-04-17 05:21:00,0.80118,0.80118,0.80104,0.80109,12800000.0
2006-04-17 05:25:00,0.80112,0.80133,0.80107,0.80133,12800000.0
2006-04-17 05:26:00,0.80141,0.80151,0.80141,0.80151,44200000.0
2006-04-17 05:27:00,0.80162,0.80165,0.80157,0.80162,12800000.0
2006-04-17 05:28:00,0.80159,0.80163,0.80153,0.80153,17600000.0
2006-04-17 05:29:00,0.80155,0.8016,0.80151,0.8016,11200000.0
2006-04-17 05:30:00,0.8016,0.80163,0.80155,0.8016,8000000.0
2006-04-17 05:31:00,0.8016,0.80168,0.8016,0.80168,11200000.0
2006-04-17 05:32:00,0.80169,0.80169,0.80158,0.80162,9600000.0
2006-04-17 05:33:00,0.80159,0.80162,0.80155,0.80156,11200000.0
2006-04-17 05:34:00,0.80149,0.80155,0.80149,0.80149,8000000.0
2006-04-17 05:36:00,0.80149,0.80157,0.80148,0.80157,11200000.0
2006-04-17 05:37:00,0.80159,0.80185,0.80159,0.80185,8000000.0
2006-04-17 05:38:00,0.80183,0.80183,0.80166,0.80166,11200000.0
2006-04-17 05:39:00,0.80163,0.80166,0.8015,0.8015,11200000.0
2006-04-17 05:40:00,0.80147,0.80155,0.80144,0.80155,11200000.0
2006-04-17 05:41:00,0.80147,0.80151,0.80146,0.80147,12800000.0
2006-04-17 05:42:00,0.80146,0.80155,0.80146,0.80155,11200000.0
2006-04-17 05:43:00,0.8014,0.80151,0.80139,0.80151,11200000.0
2006-04-17 05:44:00,0.80156,0.80156,0.80144,0.80153,8000000.0
2006-04-17 05:45:00,0.80147,0.80148,0.80141,0.80143,12800000.0
2006-04-17 05:47:00,0.80146,0.80149,0.80133,0.80146,9600000.0
2006-04-17 05:49:00,0.80142,0.80149,0.80132,0.80144,12800000.0
2006-04-17 05:50:00,0.80148,0.80148,0.80142,0.80142,3200000.0
2006-04-17 05:51:00,0.80148,0.80149,0.80143,0.80143,9600000.0
2006-04-17 05:52:00,0.80143,0.80152,0.80143,0.80149,12800000.0
2006-04-17 05:53:00,0.80153,0.80157,0.80145,0.80155,11200000.0
2006-04-17 05:54:00,0.8017,0.80174,0.80161,0.80161,8000000.0
2006-04-17 05:55:00,0.80152,0.80154,0.80142,0.80142,12000000.0
2006-04-17 05:57:00,0.80152,0.80159,0.80149,0.80149,17600000.0
2006-04-17 05:58:00,0.80155,0.80155,0.80152,0.80152,9600000.0
2006-04-17 05:59:00,0.80152,0.80156,0.80151,0.80156,9600000.0
2006-04-17 06:00:00,0.80159,0.80163,0.80157,0.80163,11200000.0
2006-04-17 06:04:00,0.80158,0.8016,0.80152,0.80156,9600000.0
2006-04-17 06:07:00,0.80157,0.80189,0.80157,0.80189,8400000.0
2006-04-17 06:08:00,0.80196,0.80199,0.80191,0.80191,11200000.0
2006-04-17 06:11:00,0.80187,0.80191,0.80177,0.80177,17600000.0
2006-04-17 06:12:00,0.80186,0.80189,0.80185,0.80185,9600000.0
2006-04-17 06:13:00,0.80177,0.8018,0.80173,0.80174,12800000.0
2006-04-17 06:15:00,0.80166,0.80166,0.80156,0.80159,14400000.0
2006-04-17 06:16:00,0.80138,0.80155,0.80138,0.80155,11200000.0
2006-04-17 06:17:00,0.8016,0.80163,0.80156,0.8016,14400000.0
2006-04-17 06:21:00,0.80162,0.80175,0.80154,0.80175,9600000.0
2006-04-17 06:22:00,0.80181,0.80186,0.80181,0.80186,9600000.0
2006-04-17 06:23:00,0.80188,0.80189,0.80183,0.80189,10000000.0
2006-04-17 06:24:00,0.80187,0.80201,0.80187,0.80201,6400000.0
2006-04-17 06:25:00,0.8021,0.80214,0.80206,0.80214,9600000.0
2006-04-17 06:27:00,0.80219,0.80219,0.80194,0.80194,12800000.0
2006-04-17 06:28:00,0.80215,0.80215,0.80209,0.80214,9600000.0
2006-04-17 06:29:00,0.80204,0.80204,0.80185,0.80185,10000000.0
2006-04-17 06:30:00,0.802,0.802,0.80189,0.80191,14400000.0
2006-04-17 06:31:00,0.80198,0.80205,0.80195,0.80198,6400000.0
2006-04-17 06:32:00,0.802,0.80212,0.80199,0.80212,8000000.0
2006-04-17 06:33:00,0.80211,0.80226,0.80211,0.80223,9600000.0
2006-04-17 06:37:00,0.80213,0.80214,0.802,0.80207,12800000.0
2006-04-17 06:38:00,0.802,0.80207,0.8019,0.802,11200000.0
2006-04-17 06:39:00,0.80209,0.80214,0.80209,0.80214,11200000.0
2006-04-17 06:41:00,0.8022,0.80224,0.80208,0.80208,14400000.0
2006-04-17 06:42:00,0.8022,0.8022,0.80214,0.80216,12800000.0
2006-04-17 06:43:00,0.80205,0.8022,0.80205,0.8021,16000000.0
2006-04-17 06:45:00,0.8021,0.80215,0.80202,0.80211,16000000.0
2006-04-17 06:48:00,0.8022,0.80227,0.80217,0.80217,11200000.0
2006-04-17 06:49:00,0.80218,0.80229,0.80218,0.80229,9600000.0
2006-04-17 06:52:00,0.80223,0.80223,0.8021,0.8021,11200000.0
2006-04-17 06:53:00,0.80206,0.80214,0.80204,0.80214,9000000.0
2006-04-17 06:57:00,0.80216,0.80218,0.80213,0.80215,12800000.0
2006-04-17 06:58:00,0.80221,0.80232,0.80221,0.80228,14800000.0
2006-04-17 07:00:00,0.80235,0.80238,0.80229,0.80236,12800000.0
2006-04-17 07:05:00,0.80224,0.80237,0.80224,0.80231,14400000.0
2006-04-17 07:06:00,0.80229,0.80232,0.80227,0.80232,11600000.0
2006-04-17 07:07:00,0.80233,0.80233,0.80229,0.80229,11200000.0
2006-04-17 07:08:00,0.80226,0.80226,0.80214,0.80218,17000000.0
2006-04-17 07:09:00,0.80215,0.80226,0.80215,0.80226,11200000.0
2006-04-17 07:12:00,0.80228,0.80228,0.80211,0.80222,14400000.0
2006-04-17 07:15:00,0.80201,0.80201,0.80192,0.80197,12800000.0
2006-04-17 07:16:00,0.8019,0.80206,0.8019,0.80192,12800000.0
2006-04-17 07:17:00,0.80204,0.80208,0.80204,0.80208,11200000.0
2006-04-17 07:18:00,0.80198,0.80223,0.80198,0.80223,18000000.0
2006-04-17 07:19:00,0.80236,0.80243,0.80236,0.8024,11200000.0
2006-04-17 07:20:00,0.80239,0.80246,0.80234,0.80246,14400000.0
2006-04-17 07:22:00,0.80242,0.80246,0.80232,0.80246,12800000.0
2006-04-17 07:23:00,0.80241,0.80242,0.80145,0.80236,9600000.0
2006-04-17 07:24:00,0.8023,0.8023,0.80221,0.80224,10000000.0
2006-04-17 07:28:00,0.80216,0.80216,0.80205,0.80205,11200000.0
2006-04-17 07:29:00,0.80199,0.80204,0.80198,0.80198,12800000.0
2006-04-17 07:30:00,0.80209,0.80212,0.80205,0.8021,11200000.0
2006-04-17 07:32:00,0.80214,0.80214,0.80203,0.80208,11200000.0
2006-04-17 07:33:00,0.80211,0.80213,0.80204,0.80206,12800000.0
2006-04-17 07:34:00,0.80215,0.80222,0.80215,0.80219,11200000.0
2006-04-17 07:35:00,0.80228,0.80231,0.8022,0.8022,17600000.0
2006-04-17 07:37:00,0.80227,0.80233,0.8022,0.80233,9600000.0
2006-04-17 07:38:00,0.80235,0.8024,0.80229,0.8024,17600000.0
2006-04-17 07:39:00,0.80231,0.80241,0.80225,0.8023,16000000.0
2006-04-17 07:40:00,0.80234,0.8024,0.80222,0.8024,14400000.0
2006-04-17 07:41:00,0.80231,0.80236,0.8023,0.80232,20800000.0
2006-04-17 07:42:00,0.80244,0.80247,0.80244,0.80244,8000000.0
2006-04-17 07:43:00,0.80248,0.80253,0.80247,0.80251,17000000.0
2006-04-17 07:44:00,0.80249,0.80258,0.80239,0.80252,12800000.0
2006-04-17 07:45:00,0.80257,0.80259,0.80252,0.80254,22400000.0
2006-04-17 07:46:00,0.80247,0.80258,0.80247,0.80251,25600000.0
2006-04-17 07:48:00,0.80254,0.80259,0.80253,0.80258,16400000.0
2006-04-17 07:50:00,0.80261,0.80268,0.80258,0.80268,14400000.0
2006-04-17 07:52:00,0.80264,0.80264,0.80254,0.80261,12800000.0
2006-04-17 07:53:00,0.80265,0.80279,0.80252,0.80279,16000000.0
2006-04-17 07:54:00,0.80277,0.80286,0.8027,0.80286,14400000.0
2006-04-17 07:55:00,0.8028,0.8028,0.80265,0.80273,16800000.0
2006-04-17 07:56:00,0.80261,0.80261,0.80225,0.80231,17600000.0
2006-04-17 07:57:00,0.80228,0.8023,0.80198,0.80226,12800000.0
2006-04-17 07:58:00,0.80219,0.80219,0.8021,0.80214,12800000.0
2006-04-17 07:59:00,0.80218,0.80218,0.80183,0.80211,11200000.0
2006-04-17 08:00:00,0.80206,0.80206,0.802,0.80204,11600000.0
2006-04-17 08:02:00,0.802,0.80207,0.80195,0.80202,12800000.0
2006-04-17 08:03:00,0.80202,0.80207,0.80185,0.80187,11200000.0
2006-04-17 08:04:00,0.80181,0.80182,0.8017,0.80182,12800000.0
2006-04-17 08:06:00,0.80187,0.80187,0.80181,0.80187,12800000.0
2006-04-17 08:07:00,0.80202,0.80203,0.80196,0.80201,12800000.0
2006-04-17 08:08:00,0.80192,0.80198,0.80192,0.80196,26000000.0
2006-04-17 08:10:00,0.80195,0.80195,0.80191,0.80191,38400000.0
2006-04-17 08:11:00,0.80193,0.80198,0.80175,0.80191,18000000.0
2006-04-17 08:12:00,0.80195,0.80201,0.80192,0.80192,12800000.0
2006-04-17 08:16:00,0.80204,0.80208,0.80196,0.80205,14400000.0
2006-04-17 08:18:00,0.80207,0.80215,0.80207,0.80209,11200000.0
2006-04-17 08:19:00,0.80202,0.80206,0.802,0.80205,12800000.0
2006-04-17 08:20:00,0.80208,0.80218,0.80204,0.80218,17600000.0
2006-04-17 08:23:00,0.80223,0.80238,0.80223,0.80226,22400000.0
2006-04-17 08:24:00,0.80219,0.80221,0.80216,0.80217,25600000.0
2006-04-17 08:25:00,0.80218,0.80218,0.80208,0.80217,11200000.0
2006-04-17 08:27:00,0.80221,0.80234,0.80216,0.80216,14400000.0
2006-04-17 08:28:00,0.80218,0.80227,0.80218,0.80227,14400000.0
2006-04-17 08:29:00,0.80215,0.80232,0.80215,0.80217,37200000.0
2006-04-17 08:30:00,0.80216,0.8022,0.8021,0.80216,40400000.0
2006-04-17 08:33:00,0.80211,0.80214,0.80203,0.80209,17600000.0
2006-04-17 08:34:00,0.80207,0.80216,0.80207,0.80212,11200000.0
2006-04-17 08:38:00,0.80205,0.80205,0.80189,0.80189,12800000.0
2006-04-17 08:39:00,0.80195,0.80195,0.80161,0.8018,14800000.0
2006-04-17 08:40:00,0.80199,0.80208,0.80192,0.80203,17600000.0
2006-04-17 08:41:00,0.80202,0.80202,0.8016,0.8016,14400000.0
2006-04-17 08:42:00,0.80173,0.80187,0.80172,0.80187,12800000.0
2006-04-17 08:45:00,0.80191,0.80196,0.8018,0.80196,14800000.0
2006-04-17 08:46:00,0.80195,0.80195,0.8019,0.8019,16000000.0
2006-04-17 08:47:00,0.80177,0.80186,0.80175,0.80186,12800000.0
2006-04-17 08:48:00,0.80202,0.80223,0.80201,0.80223,51600000.0
2006-04-17 08:49:00,0.80218,0.80221,0.80206,0.80206,11200000.0
2006-04-17 08:50:00,0.80207,0.8021,0.80193,0.80209,17600000.0
2006-04-17 08:51:00,0.80221,0.80221,0.80216,0.80217,8000000.0
2006-04-17 08:52:00,0.80216,0.8022,0.80207,0.8022,52800000.0
2006-04-17 08:53:00,0.80217,0.80246,0.80217,0.80246,66000000.0
2006-04-17 08:55:00,0.80231,0.80233,0.80208,0.80208,53200000.0
2006-04-17 08:56:00,0.80216,0.80231,0.80194,0.80194,20200000.0
2006-04-17 08:57:00,0.80207,0.80226,0.80207,0.80222,17000000.0
2006-04-17 08:59:00,0.80231,0.80239,0.80231,0.80239,25600000.0
2006-04-17 09:00:00,0.80261,0.80321,0.80252,0.80321,48400000.0
2006-04-17 09:01:00,0.80314,0.80314,0.80293,0.803,18600000.0
2006-04-17 09:02:00,0.80299,0.80303,0.80295,0.80303,22400000.0
2006-04-17 09:03:00,0.80312,0.80312,0.80302,0.8031,25600000.0
2006-04-17 09:04:00,0.80312,0.80318,0.80305,0.80308,29800000.0
2006-04-17 09:05:00,0.80301,0.80317,0.80301,0.80317,24000000.0
2006-04-17 09:06:00,0.80285,0.80286,0.80272,0.80272,40000000.0
2006-04-17 09:07:00,0.80288,0.80316,0.80275,0.80275,16000000.0
2006-04-17 09:08:00,0.80284,0.80298,0.80284,0.80288,17600000.0
2006-04-17 09:09:00,0.80272,0.80272,0.80254,0.80254,47400000.0
2006-04-17 09:10:00,0.80259,0.80285,0.80259,0.80283,42000000.0
2006-04-17 09:11:00,0.80298,0.80298,0.80286,0.80286,11200000.0
2006-04-17 09:13:00,0.80276,0.80281,0.80261,0.80277,12800000.0
2006-04-17 09:16:00,0.80264,0.80264,0.80237,0.80237,11200000.0
2006-04-17 09:17:00,0.80247,0.80257,0.80247,0.80257,34400000.0
2006-04-17 09:18:00,0.80259,0.80266,0.8025,0.80265,83200000.0
2006-04-17 09:19:00,0.80265,0.80265,0.80256,0.80261,12800000.0
2006-04-17 09:20:00,0.80257,0.80264,0.80251,0.80255,51600000.0
2006-04-17 09:21:00,0.80254,0.80254,0.80247,0.80247,62800000.0
2006-04-17 09:22:00,0.80251,0.80252,0.80244,0.80251,8000000.0
2006-04-17 09:23:00,0.80253,0.80261,0.80253,0.80261,12800000.0
2006-04-17 09:24:00,0.80257,0.80265,0.80252,0.8026,38400000.0
2006-04-17 09:25:00,0.80261,0.80265,0.80252,0.80252,41600000.0
2006-04-17 09:26:00,0.80254,0.80254,0.80244,0.80254,12800000.0
2006-04-17 09:27:00,0.80248,0.80259,0.80248,0.80259,84200000.0
2006-04-17 09:28:00,0.80267,0.80267,0.80255,0.80265,52800000.0
2006-04-17 09:29:00,0.80262,0.80264,0.80257,0.80257,16000000.0
2006-04-17 09:30:00,0.80254,0.80254,0.8025,0.8025,29800000.0
2006-04-17 09:32:00,0.80251,0.80252,0.80246,0.8025,11200000.0
2006-04-17 09:33:00,0.8026,0.80267,0.80256,0.80258,41600000.0
2006-04-17 09:35:00,0.80258,0.80259,0.80246,0.80252,73400000.0
2006-04-17 09:37:00,0.8025,0.80257,0.80247,0.80256,46400000.0
2006-04-17 09:38:00,0.80256,0.80263,0.80256,0.80263,35600000.0
2006-04-17 09:40:00,0.80255,0.8026,0.80251,0.80251,70400000.0
2006-04-17 09:41:00,0.80247,0.80248,0.80238,0.80238,51600000.0
2006-04-17 09:42:00,0.80235,0.80235,0.80223,0.8023,8000000.0
2006-04-17 09:44:00,0.80236,0.80236,0.80231,0.80231,17600000.0
2006-04-17 09:45:00,0.8023,0.80234,0.80225,0.80234,14400000.0
2006-04-17 09:48:00,0.80226,0.80234,0.80226,0.80234,11200000.0
2006-04-17 09:49:00,0.80233,0.80241,0.80231,0.80231,52800000.0
2006-04-17 09:50:00,0.80243,0.80248,0.80242,0.80245,53200000.0
2006-04-17 09:52:00,0.80246,0.80253,0.80245,0.80251,70800000.0
2006-04-17 09:54:00,0.80252,0.80252,0.80236,0.80244,11200000.0
2006-04-17 09:55:00,0.8024,0.8024,0.80233,0.80234,49600000.0
2006-04-17 09:56:00,0.80235,0.80235,0.80221,0.80221,65600000.0
2006-04-17 09:57:00,0.80217,0.80217,0.80186,0.80186,41600000.0
2006-04-17 09:58:00,0.80182,0.802,0.80095,0.802,14400000.0
2006-04-17 09:59:00,0.802,0.80203,0.8019,0.80191,65600000.0
2006-04-17 10:00:00,0.80171,0.80176,0.80169,0.80176,80400000.0
2006-04-17 10:01:00,0.80175,0.80175,0.80166,0.80169,62400000.0
2006-04-17 10:03:00,0.80166,0.80171,0.80164,0.80164,54200000.0
2006-04-17 10:04:00,0.8016,0.80171,0.80158,0.80171,14400000.0
2006-04-17 10:09:00,0.8017,0.80176,0.8017,0.80173,73400000.0
2006-04-17 10:10:00,0.80173,0.80173,0.8016,0.80171,9600000.0
2006-04-17 10:11:00,0.8017,0.8017,0.80162,0.80163,104000000.0
2006-04-17 10:15:00,0.80152,0.80155,0.80148,0.80148,49600000.0
2006-04-17 10:16:00,0.80144,0.80147,0.80128,0.80128,49600000.0
2006-04-17 10:18:00,0.80124,0.80124,0.80104,0.80109,12800000.0
2006-04-17 10:19:00,0.80108,0.80112,0.80108,0.80111,58600000.0
2006-04-17 10:20:00,0.8012,0.80125,0.80116,0.80125,12800000.0
2006-04-17 10:21:00,0.80113,0.80115,0.80099,0.80115,38400000.0
2006-04-17 10:23:00,0.80121,0.80146,0.80121,0.80139,73600000.0
2006-04-17 10:24:00,0.80158,0.80168,0.80158,0.80164,66600000.0
2006-04-17 10:25:00,0.80166,0.80172,0.80161,0.80172,100200000.0
2006-04-17 10:27:00,0.80167,0.80167,0.80139,0.80139,62800000.0
2006-04-17 10:28:00,0.80136,0.80136,0.8013,0.80136,64000000.0
2006-04-17 10:29:00,0.80145,0.80148,0.80144,0.80144,49000000.0
2006-04-17 10:31:00,0.80163,0.80182,0.80163,0.80175,48000000.0
2006-04-17 10:32:00,0.80176,0.80176,0.80164,0.80165,54400000.0
2006-04-17 10:33:00,0.80155,0.80165,0.80155,0.80165,20800000.0
2006-04-17 10:34:00,0.80175,0.8018,0.80169,0.8018,33600000.0
2006-04-17 10:35:00,0.80175,0.8019,0.80167,0.80178,30400000.0
2006-04-17 10:36:00,0.80178,0.80186,0.80158,0.80186,17600000.0
2006-04-17 10:38:00,0.80187,0.80187,0.80168,0.80185,8000000.0
2006-04-17 10:40:00,0.8019,0.8019,0.80158,0.8016,13200000.0
2006-04-17 10:41:00,0.80145,0.80161,0.80135,0.80161,12800000.0
2006-04-17 10:42:00,0.80165,0.80165,0.80158,0.80158,32000000.0
2006-04-17 10:43:00,0.80155,0.80165,0.80153,0.80165,31400000.0
2006-04-17 10:44:00,0.80161,0.80161,0.80145,0.80145,14400000.0
2006-04-17 10:45:00,0.80139,0.80142,0.80137,0.80137,35600000.0
2006-04-17 10:46:00,0.80136,0.80143,0.80134,0.80141,36800000.0
2006-04-17 10:47:00,0.80128,0.80128,0.80116,0.80117,25600000.0
2006-04-17 10:48:00,0.80109,0.80109,0.80102,0.80104,35200000.0
2006-04-17 10:49:00,0.80102,0.80114,0.80102,0.80108,12800000.0
2006-04-17 10:50:00,0.8011,0.80121,0.80093,0.80121,17600000.0
2006-04-17 10:51:00,0.80128,0.80139,0.80122,0.80139,16000000.0
2006-04-17 10:52:00,0.80144,0.80148,0.80115,0.80142,9600000.0
2006-04-17 10:53:00,0.80146,0.80158,0.80146,0.80158,69200000.0
2006-04-17 10:54:00,0.80153,0.80154,0.80147,0.8015,38400000.0
2006-04-17 10:55:00,0.80142,0.80142,0.80111,0.80138,9600000.0
2006-04-17 10:56:00,0.80128,0.80128,0.80108,0.80109,50000000.0
2006-04-17 10:59:00,0.80093,0.80093,0.80079,0.80081,46800000.0
2006-04-17 11:00:00,0.80076,0.80076,0.80047,0.80047,43000000.0
2006-04-17 11:01:00,0.80049,0.80071,0.80049,0.80071,54800000.0
2006-04-17 11:02:00,0.80077,0.80081,0.80077,0.80081,14400000.0
2006-04-17 11:03:00,0.80091,0.80091,0.80047,0.80047,43600000.0
2006-04-17 11:04:00,0.80034,0.80035,0.80028,0.80031,40000000.0
2006-04-17 11:05:00,0.80028,0.80036,0.80028,0.80032,20800000.0
2006-04-17 11:06:00,0.8003,0.8003,0.80025,0.80025,34000000.0
2006-04-17 11:07:00,0.80036,0.80053,0.80036,0.80051,11200000.0
2006-04-17 11:08:00,0.80063,0.80068,0.80063,0.80065,32400000.0
2006-04-17 11:09:00,0.80063,0.80073,0.80058,0.80072,62800000.0
2006-04-17 11:10:00,0.80074,0.80074,0.80064,0.80068,43200000.0
2006-04-17 11:11:00,0.80067,0.80076,0.80065,0.80074,60800000.0
2006-04-17 11:12:00,0.80082,0.80087,0.80076,0.80077,67200000.0
2006-04-17 11:14:00,0.80083,0.80092,0.80082,0.80092,53600000.0
2006-04-17 11:15:00,0.80095,0.80106,0.80091,0.80106,14800000.0
2006-04-17 11:17:00,0.80104,0.8011,0.801,0.80109,16000000.0
2006-04-17 11:18:00,0.80113,0.80121,0.80104,0.80116,11200000.0
2006-04-17 11:19:00,0.80121,0.80121,0.80101,0.80101,8000000.0
2006-04-17 11:22:00,0.80115,0.80115,0.80095,0.80095,58600000.0
2006-04-17 11:23:00,0.8009,0.8009,0.8008,0.80082,8000000.0
2006-04-17 11:24:00,0.80075,0.80081,0.80071,0.80077,65600000.0
2006-04-17 11:29:00,0.80076,0.8008,0.80072,0.8008,45200000.0
2006-04-17 11:35:00,0.80073,0.80073,0.80065,0.80069,32000000.0
2006-04-17 11:37:00,0.80058,0.80058,0.8005,0.8005,46200000.0
2006-04-17 11:39:00,0.80054,0.80054,0.80038,0.80044,17600000.0
2006-04-17 11:40:00,0.80046,0.80053,0.80044,0.80044,18600000.0
2006-04-17 11:43:00,0.80041,0.80051,0.8004,0.80045,11200000.0
2006-04-17 11:47:00,0.80037,0.80041,0.80037,0.80041,38400000.0
2006-04-17 11:48:00,0.80037,0.80042,0.80037,0.80042,20800000.0
2006-04-17 11:49:00,0.80046,0.80054,0.80046,0.80054,56000000.0
2006-04-17 11:50:00,0.80076,0.80112,0.80076,0.80112,11200000.0
2006-04-17 11:51:00,0.80125,0.80125,0.80121,0.80121,44800000.0
2006-04-17 11:52:00,0.80092,0.80092,0.80083,0.8009,36800000.0
2006-04-17 11:56:00,0.80123,0.80138,0.80123,0.80131,53200000.0
2006-04-17 11:58:00,0.80126,0.80127,0.80121,0.80121,38800000.0
2006-04-17 11:59:00,0.80119,0.80122,0.80116,0.80116,62800000.0
2006-04-17 12:01:00,0.80114,0.80114,0.80109,0.80109,25600000.0
2006-04-17 12:02:00,0.80091,0.80091,0.80072,0.80083,15400000.0
2006-04-17 12:03:00,0.80087,0.8009,0.80075,0.80079,51200000.0
2006-04-17 12:05:00,0.80068,0.80068,0.80061,0.80065,28800000.0
2006-04-17 12:06:00,0.80079,0.80097,0.80077,0.80077,22800000.0
2006-04-17 12:07:00,0.80075,0.80083,0.80073,0.80083,17600000.0
2006-04-17 12:08:00,0.80079,0.80079,0.80061,0.80061,11200000.0
2006-04-17 12:09:00,0.80062,0.80092,0.80062,0.80092,12800000.0
2006-04-17 12:10:00,0.8009,0.8009,0.80086,0.80087,16000000.0
2006-04-17 12:11:00,0.80082,0.80082,0.80072,0.80072,33600000.0
2006-04-17 12:13:00,0.80077,0.80077,0.80072,0.80072,17600000.0
2006-04-17 12:14:00,0.80061,0.80075,0.80058,0.80058,17600000.0
2006-04-17 12:15:00,0.80066,0.80074,0.80066,0.80068,35200000.0
2006-04-17 12:16:00,0.80049,0.80049,0.80037,0.80048,35200000.0
2006-04-17 12:17:00,0.80072,0.80072,0.80062,0.80062,50000000.0
2006-04-17 12:18:00,0.80059,0.80068,0.80056,0.80068,49600000.0
2006-04-17 12:19:00,0.80061,0.80066,0.80061,0.80065,36200000.0
2006-04-17 12:20:00,0.80081,0.80089,0.80077,0.8008,42000000.0
2006-04-17 12:21:00,0.80078,0.80083,0.80072,0.80083,64400000.0
2006-04-17 12:23:00,0.80086,0.80092,0.80086,0.80092,28800000.0
2006-04-17 12:24:00,0.80102,0.80107,0.80096,0.80107,47400000.0
2006-04-17 12:25:00,0.80111,0.80119,0.8011,0.8011,25600000.0
2006-04-17 12:26:00,0.80107,0.80107,0.80101,0.80101,28800000.0
2006-04-17 12:29:00,0.80094,0.80094,0.79942,0.79983,80000000.0
2006-04-17 12:30:00,0.8012,0.80132,0.80032,0.80128,45200000.0
2006-04-17 12:31:00,0.80136,0.80144,0.80136,0.80138,68800000.0
2006-04-17 12:32:00,0.80135,0.80135,0.80128,0.80133,32000000.0
2006-04-17 12:33:00,0.80139,0.80139,0.80126,0.80126,33600000.0
2006-04-17 12:37:00,0.80117,0.80119,0.8011,0.80111,32000000.0
2006-04-17 12:38:00,0.80111,0.80119,0.80101,0.80101,27200000.0
2006-04-17 12:39:00,0.80085,0.80098,0.80085,0.80092,24000000.0
2006-04-17 12:40:00,0.80069,0.80069,0.80041,0.80044,14400000.0
2006-04-17 12:41:00,0.80064,0.8007,0.80049,0.80049,14400000.0
2006-04-17 12:42:00,0.80039,0.80044,0.80039,0.80044,14400000.0
2006-04-17 12:43:00,0.80044,0.80044,0.80031,0.80031,13800000.0
2006-04-17 12:44:00,0.80025,0.80031,0.80023,0.80031,42000000.0
2006-04-17 12:45:00,0.80028,0.80048,0.80015,0.80015,42600000.0
2006-04-17 12:46:00,0.80013,0.80019,0.80013,0.80018,64000000.0
2006-04-17 12:47:00,0.8002,0.80029,0.8002,0.80029,9600000.0
2006-04-17 12:49:00,0.80033,0.80041,0.80026,0.80026,43200000.0
2006-04-17 12:50:00,0.80035,0.80038,0.7997,0.80032,16000000.0
2006-04-17 12:54:00,0.80035,0.80047,0.80035,0.80036,37800000.0
2006-04-17 12:55:00,0.8005,0.8005,0.80036,0.80039,17600000.0
2006-04-17 12:59:00,0.80036,0.80038,0.80036,0.80038,4800000.0
2006-04-17 13:00:00,0.80038,0.80038,0.80027,0.80035,11200000.0
2006-04-17 13:01:00,0.80036,0.80044,0.80032,0.8004,35200000.0
2006-04-17 13:03:00,0.80043,0.80043,0.80034,0.80036,24000000.0
2006-04-17 13:05:00,0.80031,0.80031,0.80023,0.80023,19200000.0
2006-04-17 13:06:00,0.80017,0.80017,0.8001,0.8001,20800000.0
2006-04-17 13:07:00,0.80013,0.80013,0.80008,0.80008,20800000.0
2006-04-17 13:09:00,0.80007,0.8001,0.80004,0.80004,38400000.0
2006-04-17 13:10:00,0.79996,0.80001,0.79993,0.79997,8000000.0
2006-04-17 13:11:00,0.79987,0.79987,0.79977,0.79987,24000000.0
2006-04-17 13:13:00,0.80004,0.80019,0.80004,0.80018,25600000.0
2006-04-17 13:14:00,0.80016,0.80018,0.80009,0.80015,44800000.0
2006-04-17 13:15:00,0.80004,0.80004,0.79992,0.80003,52800000.0
2006-04-17 13:16:00,0.79999,0.80005,0.79982,0.79982,29800000.0
2006-04-17 13:17:00,0.79982,0.79989,0.79981,0.79989,36800000.0
2006-04-17 13:19:00,0.79994,0.80014,0.79994,0.80014,57600000.0
2006-04-17 13:20:00,0.80014,0.80024,0.80004,0.80024,12800000.0
2006-04-17 13:21:00,0.80033,0.80041,0.80031,0.80041,65600000.0
2006-04-17 13:22:00,0.80034,0.80034,0.80025,0.80027,53200000.0
2006-04-17 13:23:00,0.80013,0.80014,0.80003,0.80003,16400000.0
2006-04-17 13:24:00,0.8001,0.80012,0.80005,0.80012,11200000.0
2006-04-17 13:27:00,0.80011,0.80015,0.80008,0.80014,50200000.0
2006-04-17 13:28:00,0.80015,0.80017,0.8001,0.8001,57600000.0
2006-04-17 13:29:00,0.80015,0.80027,0.80015,0.80027,40000000.0
2006-04-17 13:30:00,0.80033,0.80033,0.80004,0.80027,10600000.0
2006-04-17 13:31:00,0.80037,0.80037,0.80025,0.80028,12800000.0
2006-04-17 13:33:00,0.80033,0.80039,0.8003,0.80039,24000000.0
2006-04-17 13:34:00,0.80039,0.80047,0.80032,0.80033,17000000.0
2006-04-17 13:37:00,0.8003,0.8003,0.80013,0.80023,17600000.0
2006-04-17 13:38:00,0.80014,0.80014,0.80004,0.80009,43200000.0
2006-04-17 13:39:00,0.79991,0.79999,0.79985,0.79985,14400000.0
2006-04-17 13:40:00,0.79963,0.79968,0.79952,0.79952,49600000.0
2006-04-17 13:41:00,0.79928,0.79928,0.79891,0.79891,30400000.0
2006-04-17 13:42:00,0.79863,0.79863,0.7982,0.7982,38800000.0
2006-04-17 13:43:00,0.79829,0.79904,0.79829,0.79904,11200000.0
2006-04-17 13:44:00,0.79949,0.79971,0.79949,0.79971,26600000.0
2006-04-17 13:45:00,0.79966,0.7997,0.79961,0.79963,12800000.0
2006-04-17 13:46:00,0.79927,0.79968,0.79927,0.79968,9600000.0
2006-04-17 13:47:00,0.79948,0.79958,0.79945,0.79945,41400000.0
2006-04-17 13:48:00,0.79941,0.79948,0.79935,0.79948,12800000.0
2006-04-17 13:49:00,0.7997,0.79979,0.79969,0.79979,35200000.0
2006-04-17 13:50:00,0.79976,0.79976,0.7996,0.7996,9600000.0
2006-04-17 13:51:00,0.79956,0.79965,0.79925,0.79925,28800000.0
2006-04-17 13:52:00,0.79889,0.79895,0.79872,0.79895,16000000.0
2006-04-17 13:53:00,0.79891,0.79891,0.79884,0.79884,11200000.0
2006-04-17 13:54:00,0.79883,0.79883,0.79861,0.79876,36800000.0
2006-04-17 13:55:00,0.79867,0.79867,0.79848,0.79848,32400000.0
2006-04-17 13:56:00,0.79847,0.79849,0.79843,0.79843,11200000.0
2006-04-17 13:57:00,0.79856,0.7988,0.79856,0.7988,22800000.0
2006-04-17 13:58:00,0.79891,0.79915,0.79891,0.79915,42000000.0
2006-04-17 13:59:00,0.79919,0.79919,0.79906,0.79914,56000000.0
2006-04-17 14:00:00,0.79911,0.79911,0.79901,0.79903,29200000.0
2006-04-17 14:01:00,0.79887,0.79897,0.79885,0.79885,19200000.0
2006-04-17 14:02:00,0.79889,0.79892,0.79884,0.79885,38400000.0
2006-04-17 14:03:00,0.79884,0.79884,0.79866,0.79866,21800000.0
2006-04-17 14:04:00,0.79849,0.79857,0.79846,0.79852,11200000.0
2006-04-17 14:05:00,0.79869,0.79875,0.79862,0.79875,13200000.0
2006-04-17 14:06:00,0.79886,0.79887,0.79873,0.79883,28800000.0
2006-04-17 14:07:00,0.79881,0.79881,0.79869,0.79875,41600000.0
2006-04-17 14:08:00,0.79883,0.799,0.79883,0.79885,28800000.0
2006-04-17 14:09:00,0.79893,0.79902,0.79893,0.79902,11200000.0
2006-04-17 14:10:00,0.79893,0.79893,0.79886,0.79886,28600000.0
2006-04-17 14:11:00,0.79875,0.79878,0.79871,0.79877,33600000.0
2006-04-17 14:12:00,0.79874,0.79874,0.79865,0.79865,16000000.0
2006-04-17 14:13:00,0.79851,0.79851,0.79824,0.79824,19200000.0
2006-04-17 14:14:00,0.79812,0.79825,0.79812,0.79825,24000000.0
2006-04-17 14:15:00,0.79831,0.79832,0.79823,0.79829,32000000.0
2006-04-17 14:16:00,0.79824,0.79824,0.79807,0.79812,30400000.0
2006-04-17 14:17:00,0.79807,0.79807,0.79794,0.79807,17600000.0
2006-04-17 14:18:00,0.798,0.798,0.79761,0.79761,18000000.0
2006-04-17 14:19:00,0.79743,0.79743,0.79727,0.79728,13200000.0
2006-04-17 14:20:00,0.79724,0.79724,0.79717,0.79717,20800000.0
2006-04-17 14:21:00,0.79706,0.79713,0.79692,0.79713,34000000.0
2006-04-17 14:22:00,0.79725,0.79761,0.79725,0.79759,14400000.0
2006-04-17 14:23:00,0.79746,0.79753,0.79737,0.79737,28800000.0
2006-04-17 14:24:00,0.79726,0.79749,0.79726,0.79749,27600000.0
2006-04-17 14:25:00,0.79748,0.79752,0.79741,0.79749,33600000.0
2006-04-17 14:26:00,0.79742,0.79744,0.79736,0.79744,22400000.0
2006-04-17 14:27:00,0.79742,0.79742,0.79713,0.79713,11200000.0
2006-04-17 14:28:00,0.79711,0.7973,0.79711,0.79723,14400000.0
2006-04-17 14:29:00,0.79741,0.79751,0.79739,0.79748,19200000.0
2006-04-17 14:30:00,0.79723,0.79723,0.79687,0.79687,11200000.0
2006-04-17 14:31:00,0.79684,0.7969,0.79665,0.79665,11200000.0
2006-04-17 14:32:00,0.79655,0.79667,0.79649,0.79649,12800000.0
2006-04-17 14:33:00,0.79628,0.7963,0.79601,0.7961,14400000.0
2006-04-17 14:34:00,0.79618,0.79633,0.79618,0.79632,16000000.0
2006-04-17 14:35:00,0.79604,0.79612,0.79563,0.79563,16400000.0
2006-04-17 14:36:00,0.79549,0.79569,0.79549,0.79561,14400000.0
2006-04-17 14:37:00,0.79568,0.796,0.79568,0.796,16000000.0
2006-04-17 14:38:00,0.79609,0.79617,0.79609,0.79617,12800000.0
2006-04-17 14:39:00,0.79619,0.79635,0.79619,0.79623,14400000.0
2006-04-17 14:40:00,0.7961,0.79633,0.7961,0.7963,12800000.0
2006-04-17 14:41:00,0.79625,0.79625,0.79604,0.79621,11200000.0
2006-04-17 14:42:00,0.79631,0.79635,0.79621,0.79623,12800000.0
2006-04-17 14:43:00,0.79628,0.79637,0.79628,0.79635,12800000.0
2006-04-17 14:44:00,0.79626,0.79633,0.7962,0.7962,13200000.0
2006-04-17 14:45:00,0.79609,0.79612,0.79599,0.79605,11200000.0
2006-04-17 14:46:00,0.79597,0.79611,0.79585,0.79608,10600000.0
2006-04-17 14:47:00,0.79603,0.79613,0.79602,0.79602,12800000.0
2006-04-17 14:48:00,0.79612,0.79612,0.79599,0.79605,11200000.0
2006-04-17 14:49:00,0.79596,0.79596,0.79575,0.79575,11600000.0
2006-04-17 14:50:00,0.79589,0.79607,0.79589,0.79603,12800000.0
2006-04-17 14:51:00,0.79594,0.79594,0.79584,0.79587,14400000.0
2006-04-17 14:52:00,0.7957,0.79583,0.7957,0.79583,11200000.0
2006-04-17 14:53:00,0.79588,0.79602,0.79588,0.79597,16000000.0
2006-04-17 14:54:00,0.79588,0.79611,0.79588,0.79607,12800000.0
2006-04-17 14:55:00,0.79624,0.79624,0.79614,0.79616,10600000.0
2006-04-17 14:56:00,0.79619,0.79619,0.79611,0.79612,12800000.0
2006-04-17 14:57:00,0.79599,0.79599,0.79576,0.79576,16000000.0
2006-04-17 14:58:00,0.79603,0.7962,0.79603,0.7962,11200000.0
2006-04-17 14:59:00,0.79624,0.79624,0.79612,0.79612,8000000.0
2006-04-17 15:00:00,0.79575,0.79587,0.79535,0.7957,11200000.0
2006-04-17 15:01:00,0.79616,0.79717,0.79616,0.79717,11200000.0
2006-04-17 15:02:00,0.79689,0.79689,0.79423,0.79513,16000000.0
2006-04-17 15:03:00,0.79638,0.7973,0.79638,0.7973,12800000.0
2006-04-17 15:04:00,0.79645,0.79645,0.79546,0.79546,16000000.0
2006-04-17 15:05:00,0.79644,0.79726,0.79644,0.79726,11200000.0
2006-04-17 15:06:00,0.79748,0.79748,0.79668,0.79714,17000000.0
2006-04-17 15:07:00,0.79726,0.79726,0.79697,0.79697,11200000.0
2006-04-17 15:08:00,0.79685,0.79699,0.79681,0.79697,12800000.0
2006-04-17 15:09:00,0.79662,0.79667,0.79655,0.79661,17600000.0
2006-04-17 15:10:00,0.79648,0.79648,0.79635,0.79644,12800000.0
2006-04-17 15:11:00,0.79633,0.79648,0.79633,0.79648,8000000.0
2006-04-17 15:12:00,0.7965,0.7966,0.79645,0.79647,11200000.0
2006-04-17 15:13:00,0.79641,0.79645,0.79639,0.79639,8000000.0
2006-04-17 15:14:00,0.79607,0.7961,0.79596,0.79596,11200000.0
2006-04-17 15:15:00,0.79598,0.79602,0.79577,0.79596,12800000.0
2006-04-17 15:16:00,0.7961,0.79626,0.7961,0.79617,12800000.0
2006-04-17 15:17:00,0.79618,0.79622,0.79613,0.79622,11200000.0
2006-04-17 15:18:00,0.79626,0.79629,0.79609,0.79614,12800000.0
2006-04-17 15:19:00,0.79615,0.79615,0.79596,0.79596,14400000.0
2006-04-17 15:20:00,0.79591,0.79597,0.79582,0.79582,12800000.0
2006-04-17 15:21:00,0.79579,0.79579,0.79559,0.7957,12800000.0
2006-04-17 15:22:00,0.79569,0.796,0.79562,0.796,6400000.0
2006-04-17 15:23:00,0.79608,0.79613,0.7958,0.7958,17600000.0
2006-04-17 15:24:00,0.79594,0.79611,0.79593,0.79593,16000000.0
2006-04-17 15:25:00,0.7958,0.79604,0.79545,0.79603,18000000.0
2006-04-17 15:26:00,0.79614,0.79619,0.79614,0.79619,9600000.0
2006-04-17 15:27:00,0.7962,0.79629,0.7962,0.79629,12800000.0
2006-04-17 15:28:00,0.7963,0.7963,0.79623,0.79628,12800000.0
2006-04-17 15:29:00,0.79635,0.79662,0.79635,0.79653,12800000.0
2006-04-17 15:30:00,0.79645,0.79645,0.79606,0.79606,12800000.0
2006-04-17 15:31:00,0.79592,0.79609,0.79588,0.79609,12800000.0
2006-04-17 15:32:00,0.79619,0.7963,0.79607,0.7963,11000000.0
2006-04-17 15:33:00,0.79629,0.79629,0.79603,0.79603,11200000.0
2006-04-17 15:34:00,0.79615,0.79618,0.79603,0.79614,12800000.0
2006-04-17 15:35:00,0.79608,0.79608,0.79589,0.79589,11200000.0
2006-04-17 15:36:00,0.79587,0.79619,0.79587,0.79616,12800000.0
2006-04-17 15:37:00,0.79629,0.79629,0.79611,0.7962,17600000.0
2006-04-17 15:38:00,0.79605,0.79605,0.79581,0.79581,11200000.0
2006-04-17 15:39:00,0.79563,0.79576,0.7956,0.79576,14400000.0
2006-04-17 15:40:00,0.79598,0.79613,0.79596,0.79613,12800000.0
2006-04-17 15:41:00,0.7961,0.79615,0.79603,0.79603,12800000.0
2006-04-17 15:42:00,0.79624,0.79628,0.79601,0.79608,12800000.0
2006-04-17 15:43:00,0.79605,0.7961,0.79598,0.79598,16000000.0
2006-04-17 15:44:00,0.79598,0.7963,0.79598,0.79603,12800000.0
2006-04-17 15:45:00,0.79608,0.7962,0.79605,0.79618,16000000.0
2006-04-17 15:46:00,0.7963,0.7963,0.79624,0.79627,17600000.0
2006-04-17 15:47:00,0.79627,0.79627,0.79615,0.79617,11200000.0
2006-04-17 15:48:00,0.79624,0.79624,0.79601,0.79601,11200000.0
2006-04-17 15:49:00,0.79597,0.79605,0.79595,0.79601,16000000.0
2006-04-17 15:50:00,0.79623,0.79642,0.79623,0.79627,12800000.0
2006-04-17 15:51:00,0.79623,0.79623,0.79594,0.79594,16000000.0
2006-04-17 15:52:00,0.79589,0.79589,0.79577,0.79587,12800000.0
2006-04-17 15:53:00,0.7959,0.79599,0.79585,0.79593,16000000.0
2006-04-17 15:54:00,0.7959,0.79592,0.79578,0.79578,12800000.0
2006-04-17 15:55:00,0.79582,0.79589,0.79577,0.79589,11200000.0
2006-04-17 15:56:00,0.7959,0.7959,0.79578,0.79588,16000000.0
2006-04-17 15:57:00,0.79593,0.796,0.79589,0.79593,12800000.0
2006-04-17 15:58:00,0.79588,0.79601,0.79588,0.79594,12800000.0
2006-04-17 15:59:00,0.79595,0.79595,0.79577,0.79582,18000000.0
2006-04-17 16:00:00,0.79571,0.79571,0.79547,0.79558,11200000.0
2006-04-17 16:01:00,0.79569,0.79569,0.79545,0.79551,17600000.0
2006-04-17 16:02:00,0.79541,0.79543,0.7953,0.79534,11200000.0
2006-04-17 16:03:00,0.79522,0.79526,0.79428,0.79512,12800000.0
2006-04-17 16:04:00,0.79526,0.79526,0.79497,0.79497,14400000.0
2006-04-17 16:05:00,0.79524,0.79528,0.79521,0.79528,12800000.0
2006-04-17 16:06:00,0.7954,0.79577,0.7954,0.79577,16000000.0
2006-04-17 16:07:00,0.79572,0.79582,0.79562,0.79571,12800000.0
2006-04-17 16:08:00,0.79588,0.79598,0.79574,0.79581,17600000.0
2006-04-17 16:09:00,0.79574,0.79609,0.79574,0.79594,12800000.0
2006-04-17 16:10:00,0.79586,0.79592,0.7958,0.79589,14400000.0
2006-04-17 16:11:00,0.79573,0.79611,0.7955,0.79611,13800000.0
2006-04-17 16:12:00,0.79621,0.79624,0.79612,0.79621,14400000.0
2006-04-17 16:13:00,0.79592,0.79622,0.79555,0.79555,14400000.0
2006-04-17 16:14:00,0.79565,0.79619,0.79565,0.79619,11200000.0
2006-04-17 16:16:00,0.79649,0.79678,0.79583,0.79643,12800000.0
2006-04-17 16:17:00,0.79648,0.79661,0.79636,0.79636,11200000.0
2006-04-17 16:18:00,0.79641,0.79641,0.79629,0.79632,11200000.0
2006-04-17 16:19:00,0.79623,0.79631,0.7962,0.79629,12800000.0
2006-04-17 16:20:00,0.79634,0.79638,0.79628,0.79629,16000000.0
2006-04-17 16:21:00,0.79625,0.79631,0.79619,0.79631,11200000.0
2006-04-17 16:22:00,0.79634,0.79635,0.79616,0.79635,12800000.0
2006-04-17 16:23:00,0.79665,0.79665,0.79632,0.79632,11200000.0
2006-04-17 16:24:00,0.79612,0.79634,0.79606,0.79634,17600000.0
2006-04-17 16:25:00,0.79643,0.79649,0.79637,0.79648,12800000.0
2006-04-17 16:26:00,0.79656,0.79687,0.79656,0.79682,17600000.0
2006-04-17 16:27:00,0.79691,0.79697,0.79686,0.79697,8000000.0
2006-04-17 16:28:00,0.7969,0.79694,0.79686,0.79694,8000000.0
2006-04-17 16:29:00,0.79701,0.79701,0.79687,0.79692,11200000.0
2006-04-17 16:30:00,0.7969,0.797,0.79687,0.79687,12800000.0
2006-04-17 16:31:00,0.79679,0.79679,0.79607,0.79607,14400000.0
2006-04-17 16:32:00,0.79573,0.7958,0.79559,0.7958,12800000.0
2006-04-17 16:33:00,0.79595,0.79595,0.79584,0.79592,11600000.0
2006-04-17 16:34:00,0.79589,0.79597,0.79583,0.79597,11200000.0
2006-04-17 16:35:00,0.79605,0.79605,0.79584,0.79584,12200000.0
2006-04-17 16:36:00,0.79569,0.7957,0.7956,0.7956,17600000.0
2006-04-17 16:37:00,0.79559,0.79571,0.79495,0.79566,17600000.0
2006-04-17 16:38:00,0.79563,0.79595,0.79562,0.79595,13200000.0
2006-04-17 16:39:00,0.79598,0.79605,0.79598,0.79601,11200000.0
2006-04-17 16:40:00,0.7962,0.79629,0.796,0.79629,14400000.0
2006-04-17 16:41:00,0.79638,0.79649,0.79638,0.79643,14400000.0
2006-04-17 16:42:00,0.79646,0.79646,0.79634,0.79639,12800000.0
2006-04-17 16:43:00,0.7965,0.79658,0.79647,0.79647,16000000.0
2006-04-17 16:44:00,0.79632,0.79632,0.79621,0.79628,12800000.0
2006-04-17 16:45:00,0.79618,0.7962,0.79602,0.79605,12800000.0
2006-04-17 16:46:00,0.79581,0.79581,0.79557,0.79561,11200000.0
2006-04-17 16:47:00,0.79563,0.79563,0.79545,0.79545,17600000.0
2006-04-17 16:48:00,0.79516,0.79516,0.79502,0.79507,18000000.0
2006-04-17 16:49:00,0.79504,0.79507,0.79494,0.79507,17600000.0
2006-04-17 16:50:00,0.79492,0.79492,0.79465,0.79473,11200000.0
2006-04-17 16:51:00,0.7947,0.79475,0.79441,0.79441,11200000.0
2006-04-17 16:52:00,0.79432,0.79452,0.79418,0.79418,12800000.0
2006-04-17 16:53:00,0.79449,0.7946,0.79449,0.7946,11200000.0
2006-04-17 16:54:00,0.79454,0.79482,0.79454,0.79482,11200000.0
2006-04-17 16:55:00,0.79485,0.79498,0.79485,0.79492,12800000.0
2006-04-17 16:56:00,0.7949,0.79522,0.79487,0.79522,11200000.0
2006-04-17 16:57:00,0.79529,0.79539,0.79529,0.79532,10600000.0
2006-04-17 16:58:00,0.79543,0.79563,0.79543,0.79548,16000000.0
2006-04-17 16:59:00,0.79559,0.79612,0.79559,0.79612,14800000.0
2006-04-17 17:00:00,0.79626,0.79644,0.79626,0.7964,17600000.0
2006-04-17 17:01:00,0.79642,0.79643,0.79631,0.79643,11200000.0
2006-04-17 17:02:00,0.7965,0.79662,0.79646,0.79662,11200000.0
2006-04-17 17:03:00,0.79665,0.79672,0.79653,0.79672,14800000.0
2006-04-17 17:04:00,0.79676,0.79711,0.7967,0.79711,11200000.0
2006-04-17 17:05:00,0.79714,0.79714,0.79694,0.79695,12800000.0
2006-04-17 17:06:00,0.79653,0.79679,0.79636,0.79679,11200000.0
2006-04-17 17:07:00,0.79677,0.79681,0.79661,0.79681,12800000.0
2006-04-17 17:08:00,0.79678,0.79692,0.79678,0.79688,12800000.0
2006-04-17 17:09:00,0.79672,0.79673,0.79658,0.79659,12800000.0
2006-04-17 17:10:00,0.79658,0.79665,0.79658,0.79665,15400000.0
2006-04-17 17:11:00,0.79651,0.79651,0.7963,0.7963,12800000.0
2006-04-17 17:12:00,0.7965,0.7965,0.79642,0.79642,12800000.0
2006-04-17 17:14:00,0.79662,0.79667,0.79658,0.79658,11200000.0
2006-04-17 17:15:00,0.79668,0.79668,0.79649,0.79651,14400000.0
2006-04-17 17:16:00,0.79628,0.79628,0.79617,0.79624,11200000.0
2006-04-17 17:17:00,0.79648,0.79658,0.79645,0.79656,14400000.0
2006-04-17 17:18:00,0.79663,0.79663,0.79641,0.79653,14400000.0
2006-04-17 17:19:00,0.79664,0.79665,0.79654,0.79654,13200000.0
2006-04-17 17:20:00,0.79665,0.79692,0.79665,0.79687,16000000.0
2006-04-17 17:21:00,0.79666,0.79672,0.79661,0.79664,11200000.0
2006-04-17 17:22:00,0.79649,0.79655,0.79646,0.79646,11200000.0
2006-04-17 17:24:00,0.79641,0.79657,0.79635,0.79657,17600000.0
2006-04-17 17:25:00,0.79657,0.7966,0.79655,0.7966,11200000.0
2006-04-17 17:26:00,0.79678,0.79685,0.79669,0.79673,12800000.0
2006-04-17 17:27:00,0.7968,0.79697,0.79677,0.79697,12800000.0
2006-04-17 17:28:00,0.79727,0.79746,0.79723,0.79746,11200000.0
2006-04-17 17:29:00,0.79759,0.79759,0.79721,0.79721,11200000.0
2006-04-17 17:30:00,0.79723,0.79724,0.7972,0.79723,13200000.0
2006-04-17 17:31:00,0.79713,0.79713,0.797,0.79709,17600000.0
2006-04-17 17:32:00,0.79705,0.79714,0.79698,0.79706,14400000.0
2006-04-17 17:33:00,0.79684,0.79684,0.79669,0.79669,11200000.0
2006-04-17 17:34:00,0.79667,0.79679,0.79667,0.7967,13200000.0
2006-04-17 17:35:00,0.79668,0.79668,0.79658,0.79658,11200000.0
2006-04-17 17:36:00,0.79682,0.79683,0.79667,0.79683,11200000.0
2006-04-17 17:38:00,0.79686,0.79693,0.79675,0.79693,17600000.0
2006-04-17 17:39:00,0.79703,0.79703,0.79676,0.79676,11200000.0
2006-04-17 17:40:00,0.79678,0.79688,0.79678,0.79682,12800000.0
2006-04-17 17:41:00,0.79688,0.79688,0.79671,0.79673,12800000.0
2006-04-17 17:42:00,0.79675,0.79698,0.79675,0.79698,8000000.0
2006-04-17 17:43:00,0.79697,0.79699,0.79693,0.79694,12800000.0
2006-04-17 17:45:00,0.7969,0.79698,0.79685,0.79696,14400000.0
2006-04-17 17:46:00,0.79694,0.79694,0.79684,0.79694,14400000.0
2006-04-17 17:47:00,0.79701,0.79702,0.79696,0.79696,11200000.0
2006-04-17 17:48:00,0.79693,0.79696,0.79688,0.79696,17600000.0
2006-04-17 17:49:00,0.797,0.79714,0.79697,0.79697,12800000.0
2006-04-17 17:50:00,0.79712,0.79728,0.79712,0.79726,11200000.0
2006-04-17 17:51:00,0.79712,0.79712,0.79707,0.79709,11200000.0
2006-04-17 17:52:00,0.7971,0.7971,0.797,0.797,12800000.0
2006-04-17 17:53:00,0.79703,0.79707,0.79703,0.79703,11200000.0
2006-04-17 17:54:00,0.79705,0.79705,0.7969,0.7969,16000000.0
2006-04-17 17:55:00,0.7969,0.79701,0.79685,0.79687,11200000.0
2006-04-17 17:56:00,0.79684,0.797,0.79684,0.79686,17600000.0
2006-04-17 17:57:00,0.79677,0.79694,0.79677,0.79693,11200000.0
2006-04-17 17:58:00,0.79695,0.79702,0.79695,0.79695,11200000.0
2006-04-17 17:59:00,0.7971,0.7971,0.797,0.79704,9600000.0
2006-04-17 18:01:00,0.79697,0.79709,0.79697,0.79705,8000000.0
2006-04-17 18:02:00,0.79697,0.79706,0.79686,0.79688,16000000.0
2006-04-17 18:03:00,0.79678,0.79692,0.79677,0.79692,12800000.0
2006-04-17 18:04:00,0.79694,0.79694,0.79672,0.79688,12800000.0
2006-04-17 18:05:00,0.79685,0.79687,0.79675,0.79679,17000000.0
2006-04-17 18:06:00,0.79681,0.79694,0.79681,0.79694,11200000.0
2006-04-17 18:07:00,0.79705,0.79718,0.79705,0.79718,11200000.0
2006-04-17 18:08:00,0.79727,0.7975,0.79726,0.7975,14400000.0
2006-04-17 18:09:00,0.79748,0.79748,0.79733,0.79739,12800000.0
2006-04-17 18:10:00,0.79735,0.79747,0.79735,0.79747,11200000.0
2006-04-17 18:11:00,0.79744,0.79744,0.79717,0.79717,12800000.0
2006-04-17 18:12:00,0.79741,0.79755,0.79741,0.79755,11200000.0
2006-04-17 18:13:00,0.79761,0.79776,0.79761,0.79766,12800000.0
2006-04-17 18:14:00,0.79774,0.79775,0.7977,0.7977,11600000.0
2006-04-17 18:15:00,0.79763,0.79779,0.79758,0.79779,11200000.0
2006-04-17 18:16:00,0.79782,0.79782,0.79766,0.79777,14400000.0
2006-04-17 18:18:00,0.79777,0.7978,0.79776,0.79778,11200000.0
2006-04-17 18:19:00,0.79773,0.79773,0.79756,0.79773,11200000.0
2006-04-17 18:21:00,0.79773,0.79776,0.79768,0.79772,12800000.0
2006-04-17 18:22:00,0.79774,0.79774,0.79759,0.79759,11200000.0
2006-04-17 18:26:00,0.79772,0.79783,0.79772,0.79774,10000000.0
2006-04-17 18:28:00,0.79672,0.79774,0.79672,0.79774,12800000.0
2006-04-17 18:29:00,0.79787,0.7979,0.79782,0.7979,13200000.0
2006-04-17 18:30:00,0.79791,0.79795,0.79782,0.79795,13200000.0
2006-04-17 18:31:00,0.79795,0.79796,0.79783,0.79783,16000000.0
2006-04-17 18:32:00,0.79786,0.79787,0.7977,0.7977,11200000.0
2006-04-17 18:34:00,0.79775,0.79788,0.79775,0.79788,17600000.0
2006-04-17 18:35:00,0.79758,0.79758,0.7974,0.7974,8000000.0
2006-04-17 18:36:00,0.79744,0.79745,0.79731,0.79743,17600000.0
2006-04-17 18:37:00,0.79755,0.79755,0.79734,0.79734,11200000.0
2006-04-17 18:38:00,0.79722,0.79735,0.79722,0.79725,8000000.0
2006-04-17 18:39:00,0.79721,0.79732,0.7972,0.7973,11200000.0
2006-04-17 18:40:00,0.79727,0.79731,0.79724,0.79727,12800000.0
2006-04-17 18:41:00,0.79728,0.79733,0.79723,0.79733,12800000.0
2006-04-17 18:42:00,0.79737,0.79743,0.7973,0.79739,17600000.0
2006-04-17 18:44:00,0.79737,0.79741,0.79734,0.79739,16000000.0
2006-04-17 18:46:00,0.79736,0.79736,0.79724,0.79724,9600000.0
2006-04-17 18:47:00,0.79709,0.79709,0.79704,0.79704,9600000.0
2006-04-17 18:48:00,0.79694,0.79709,0.79694,0.79708,10600000.0
2006-04-17 18:49:00,0.79706,0.79712,0.797,0.79712,9600000.0
2006-04-17 18:50:00,0.7972,0.79722,0.79709,0.79722,17600000.0
2006-04-17 18:51:00,0.79729,0.79732,0.79726,0.79731,12800000.0
2006-04-17 18:52:00,0.79724,0.79724,0.79618,0.79703,9600000.0
2006-04-17 18:53:00,0.79697,0.79703,0.7969,0.79692,17600000.0
2006-04-17 18:54:00,0.79692,0.79693,0.79684,0.79684,17600000.0
2006-04-17 18:55:00,0.7969,0.79693,0.79682,0.79693,11200000.0
2006-04-17 18:56:00,0.79698,0.79707,0.79693,0.79705,11200000.0
2006-04-17 18:57:00,0.79702,0.79711,0.797,0.79705,16000000.0
2006-04-17 18:58:00,0.7972,0.79735,0.7972,0.79735,13200000.0
2006-04-17 18:59:00,0.79739,0.79745,0.7973,0.7973,12800000.0
2006-04-17 19:00:00,0.79726,0.79726,0.79699,0.79705,16000000.0
2006-04-17 19:01:00,0.79726,0.79728,0.79706,0.79706,11200000.0
2006-04-17 19:02:00,0.79707,0.79708,0.79699,0.79706,11200000.0
2006-04-17 19:03:00,0.79705,0.7972,0.79699,0.79704,12200000.0
2006-04-17 19:04:00,0.79692,0.79711,0.79692,0.79711,14400000.0
2006-04-17 19:05:00,0.7971,0.7971,0.79688,0.79688,11200000.0
2006-04-17 19:06:00,0.79692,0.79702,0.79692,0.79697,14400000.0
2006-04-17 19:07:00,0.79703,0.79704,0.79689,0.79689,17600000.0
2006-04-17 19:08:00,0.79689,0.79692,0.79683,0.79686,12200000.0
2006-04-17 19:10:00,0.79656,0.79674,0.79656,0.7967,14400000.0
2006-04-17 19:12:00,0.79668,0.79669,0.79648,0.79666,11200000.0
2006-04-17 19:13:00,0.7967,0.79678,0.79666,0.79678,11200000.0
2006-04-17 19:14:00,0.79678,0.79678,0.79662,0.79662,11200000.0
2006-04-17 19:15:00,0.79665,0.79665,0.79651,0.79652,11200000.0
2006-04-17 19:16:00,0.79661,0.79673,0.79661,0.79667,11200000.0
2006-04-17 19:17:00,0.79666,0.79666,0.7957,0.79657,12800000.0
2006-04-17 19:18:00,0.79678,0.79681,0.7967,0.79677,11200000.0
2006-04-17 19:19:00,0.79681,0.79684,0.79676,0.79676,11200000.0
2006-04-17 19:20:00,0.79677,0.79697,0.79677,0.79697,11600000.0
2006-04-17 19:21:00,0.79704,0.79707,0.79694,0.79704,11200000.0
2006-04-17 19:22:00,0.79703,0.79708,0.79701,0.79708,12800000.0
2006-04-17 19:23:00,0.79707,0.79709,0.79702,0.79709,11200000.0
2006-04-17 19:24:00,0.79698,0.79698,0.79683,0.79683,11200000.0
2006-04-17 19:25:00,0.7969,0.7969,0.79679,0.79687,8000000.0
2006-04-17 19:27:00,0.79669,0.79689,0.79669,0.79689,11200000.0
2006-04-17 19:28:00,0.79689,0.79689,0.79678,0.7968,11200000.0
2006-04-17 19:29:00,0.79681,0.79681,0.79675,0.79681,8000000.0
2006-04-17 19:30:00,0.79684,0.79684,0.79651,0.79679,12800000.0
2006-04-17 19:31:00,0.79668,0.79668,0.79656,0.79661,11200000.0
2006-04-17 19:32:00,0.79668,0.79668,0.7965,0.7965,8000000.0
2006-04-17 19:33:00,0.7965,0.7965,0.79637,0.79637,15400000.0
2006-04-17 19:34:00,0.79646,0.7965,0.79643,0.79647,14400000.0
2006-04-17 19:35:00,0.79644,0.79651,0.79637,0.79637,8000000.0
2006-04-17 19:37:00,0.79654,0.79661,0.79651,0.79651,12800000.0
2006-04-17 19:38:00,0.79644,0.79647,0.79637,0.79647,11200000.0
2006-04-17 19:39:00,0.79663,0.79664,0.79658,0.79664,11200000.0
2006-04-17 19:42:00,0.79647,0.79647,0.79623,0.79627,11200000.0
2006-04-17 19:43:00,0.79619,0.7963,0.79616,0.79622,12800000.0
2006-04-17 19:47:00,0.79628,0.79634,0.79598,0.79598,16000000.0
2006-04-17 19:49:00,0.79628,0.79631,0.79621,0.7963,17600000.0
2006-04-17 19:51:00,0.79618,0.79618,0.79589,0.79589,14400000.0
2006-04-17 19:52:00,0.7958,0.7958,0.79554,0.79559,16000000.0
2006-04-17 19:53:00,0.79564,0.79578,0.79564,0.79577,8000000.0
2006-04-17 19:54:00,0.79579,0.79579,0.79553,0.79561,17600000.0
2006-04-17 19:55:00,0.79567,0.79579,0.79563,0.79573,17600000.0
2006-04-17 19:56:00,0.79573,0.79575,0.79571,0.79572,11200000.0
2006-04-17 19:57:00,0.79543,0.79589,0.79543,0.79564,13200000.0
2006-04-17 19:59:00,0.79566,0.79566,0.79557,0.79557,3200000.0
2006-04-17 20:00:00,0.79566,0.79574,0.79562,0.79562,12800000.0
2006-04-17 20:01:00,0.7957,0.7957,0.79563,0.79564,17600000.0
2006-04-17 20:03:00,0.79562,0.79575,0.79562,0.79575,11200000.0
2006-04-17 20:04:00,0.7958,0.79587,0.7955,0.79587,11200000.0
2006-04-17 20:05:00,0.79587,0.79594,0.79587,0.79587,9600000.0
2006-04-17 20:06:00,0.79575,0.79593,0.79575,0.79593,12800000.0
2006-04-17 20:07:00,0.79583,0.79594,0.79583,0.79594,12800000.0
2006-04-17 20:08:00,0.79598,0.79605,0.79591,0.79591,8000000.0
2006-04-17 20:09:00,0.79595,0.79596,0.7958,0.7958,12800000.0
2006-04-17 20:10:00,0.79575,0.79587,0.79575,0.79586,9600000.0
2006-04-17 20:11:00,0.79595,0.79595,0.79587,0.79592,8000000.0
2006-04-17 20:12:00,0.79586,0.79594,0.7958,0.79589,17600000.0
2006-04-17 20:13:00,0.79591,0.79597,0.79583,0.79589,11200000.0
2006-04-17 20:14:00,0.79588,0.79598,0.79587,0.79593,12800000.0
2006-04-17 20:15:00,0.79597,0.79598,0.79589,0.79591,12800000.0
2006-04-17 20:16:00,0.79591,0.79594,0.79591,0.79592,9600000.0
2006-04-17 20:17:00,0.79603,0.79608,0.79589,0.79608,17600000.0
2006-04-17 20:18:00,0.79601,0.79619,0.79601,0.79615,12800000.0
2006-04-17 20:19:00,0.79629,0.79633,0.79627,0.79627,17600000.0
2006-04-17 20:21:00,0.79612,0.79626,0.79612,0.79626,11200000.0
2006-04-17 20:22:00,0.79628,0.79628,0.79599,0.79621,17600000.0
2006-04-17 20:24:00,0.79616,0.7964,0.79616,0.7964,12800000.0
2006-04-17 20:25:00,0.79649,0.79654,0.79649,0.79654,14400000.0
2006-04-17 20:26:00,0.79671,0.797,0.79671,0.797,9600000.0
2006-04-17 20:27:00,0.79723,0.79723,0.79694,0.79703,12800000.0
2006-04-17 20:28:00,0.79696,0.79698,0.79687,0.79687,12800000.0
2006-04-17 20:30:00,0.79691,0.79696,0.79689,0.79693,12800000.0
2006-04-17 20:31:00,0.79697,0.797,0.79692,0.79696,8000000.0
2006-04-17 20:34:00,0.79676,0.7968,0.79648,0.79648,12800000.0
2006-04-17 20:35:00,0.79683,0.79704,0.79683,0.79704,6400000.0
2006-04-17 20:38:00,0.79713,0.79724,0.7971,0.79719,12800000.0
2006-04-17 20:39:00,0.79731,0.79736,0.79726,0.79729,11200000.0
2006-04-17 20:40:00,0.7975,0.79757,0.79743,0.79743,11200000.0
2006-04-17 20:43:00,0.79714,0.79714,0.79697,0.79697,8000000.0
2006-04-17 20:44:00,0.79694,0.79704,0.79694,0.79698,12200000.0
2006-04-17 20:45:00,0.79692,0.79699,0.79691,0.79691,11200000.0
2006-04-17 20:46:00,0.79679,0.79693,0.79679,0.79693,11200000.0
2006-04-17 20:49:00,0.79705,0.79717,0.79705,0.79717,14400000.0
2006-04-17 20:50:00,0.79717,0.79717,0.79706,0.79708,12800000.0
2006-04-17 20:51:00,0.79713,0.79716,0.79707,0.79707,12800000.0
2006-04-17 20:52:00,0.79711,0.79745,0.79711,0.79745,11200000.0
2006-04-17 20:53:00,0.79754,0.79754,0.79732,0.79741,12800000.0
2006-04-17 20:54:00,0.79759,0.79764,0.79753,0.79764,11200000.0
2006-04-17 20:56:00,0.79744,0.79752,0.7974,0.7974,11600000.0
2006-04-17 20:57:00,0.79752,0.79763,0.79752,0.79762,9600000.0
2006-04-17 20:58:00,0.79769,0.79769,0.79744,0.79747,8000000.0
2006-04-17 20:59:00,0.79748,0.79748,0.79741,0.79747,8000000.0
2006-04-17 21:00:00,0.79763,0.79768,0.79758,0.79758,8000000.0
2006-04-17 21:01:00,0.79762,0.79762,0.79744,0.79753,12800000.0
2006-04-17 21:02:00,0.79749,0.79749,0.79736,0.79736,12800000.0
2006-04-17 21:04:00,0.79732,0.79737,0.79732,0.79736,14400000.0
2006-04-17 21:05:00,0.79735,0.79746,0.79735,0.79746,12800000.0
2006-04-17 21:07:00,0.79747,0.79749,0.79741,0.79746,12800000.0
2006-04-17 21:10:00,0.79753,0.79754,0.79687,0.7975,11200000.0
2006-04-17 21:12:00,0.79752,0.79757,0.79741,0.79757,14400000.0
2006-04-17 21:14:00,0.79749,0.79749,0.79737,0.79743,11200000.0
2006-04-17 21:17:00,0.79742,0.79745,0.79715,0.79737,11200000.0
2006-04-17 21:18:00,0.79744,0.79744,0.79738,0.79739,12800000.0
2006-04-17 21:19:00,0.79743,0.79753,0.79743,0.79752,8400000.0
2006-04-17 21:20:00,0.79754,0.79767,0.79743,0.79767,14400000.0
2006-04-17 21:21:00,0.79765,0.79769,0.7976,0.7976,8000000.0
2006-04-17 21:28:00,0.79759,0.79769,0.79759,0.79765,11600000.0
2006-04-17 21:30:00,0.7976,0.79763,0.79751,0.79759,11200000.0
2006-04-17 21:32:00,0.79747,0.79753,0.79746,0.79746,8000000.0
2006-04-17 21:34:00,0.79753,0.79756,0.7975,0.79753,9600000.0
2006-04-17 21:35:00,0.79758,0.79763,0.79747,0.79763,12800000.0
2006-04-17 21:36:00,0.79757,0.7976,0.79757,0.7976,3200000.0
2006-04-17 21:38:00,0.79772,0.79778,0.79768,0.79768,13200000.0
2006-04-17 21:39:00,0.79781,0.79782,0.79776,0.79782,14400000.0
2006-04-17 21:42:00,0.79785,0.7979,0.79779,0.79781,11200000.0
2006-04-17 21:45:00,0.7978,0.7978,0.79768,0.79768,8000000.0
2006-04-17 21:51:00,0.79777,0.79781,0.79774,0.79781,17600000.0
2006-04-17 21:52:00,0.79783,0.79788,0.79775,0.79788,12800000.0
2006-04-17 21:56:00,0.7978,0.7978,0.79773,0.79773,8000000.0
2006-04-17 21:57:00,0.79777,0.79779,0.79774,0.79774,12800000.0
2006-04-17 21:58:00,0.79767,0.79767,0.79749,0.79749,11200000.0
2006-04-17 21:59:00,0.79758,0.79762,0.79753,0.79762,12800000.0
2006-04-17 22:00:00,0.7976,0.79769,0.7976,0.79762,11200000.0
2006-04-17 22:01:00,0.79774,0.79775,0.79763,0.79772,12800000.0
2006-04-17 22:02:00,0.79763,0.79763,0.79756,0.79756,11200000.0
2006-04-17 22:03:00,0.79761,0.79765,0.79756,0.79756,11200000.0
2006-04-17 22:04:00,0.79765,0.79768,0.79765,0.79765,12800000.0
2006-04-17 22:05:00,0.7976,0.79763,0.79754,0.79762,12800000.0
2006-04-17 22:06:00,0.79769,0.79785,0.79765,0.79766,16000000.0
2006-04-17 22:07:00,0.79767,0.79768,0.79765,0.79765,12800000.0
2006-04-17 22:10:00,0.79762,0.79762,0.79745,0.79745,17600000.0
2006-04-17 22:11:00,0.79751,0.79755,0.79751,0.79752,8000000.0
2006-04-17 22:12:00,0.79751,0.79755,0.79749,0.79755,12800000.0
2006-04-17 22:13:00,0.79765,0.79769,0.79763,0.79767,11200000.0
2006-04-17 22:15:00,0.79772,0.79775,0.79748,0.79775,9600000.0
2006-04-17 22:16:00,0.79782,0.79782,0.79775,0.79776,11200000.0
2006-04-17 22:17:00,0.79777,0.79781,0.79772,0.79781,11200000.0
2006-04-17 22:18:00,0.79777,0.79781,0.79772,0.79779,14400000.0
2006-04-17 22:19:00,0.7977,0.79776,0.7977,0.79776,12800000.0
2006-04-17 22:20:00,0.79776,0.79777,0.79767,0.79767,10000000.0
2006-04-17 22:21:00,0.79778,0.79782,0.79776,0.79776,12800000.0
2006-04-17 22:22:00,0.79775,0.79778,0.79773,0.79773,8000000.0
2006-04-17 22:24:00,0.79774,0.79779,0.79768,0.79773,11200000.0
2006-04-17 22:26:00,0.79771,0.79772,0.79764,0.79764,12800000.0
2006-04-17 22:27:00,0.79761,0.79768,0.79761,0.79761,11200000.0
2006-04-17 22:28:00,0.79759,0.79762,0.79756,0.79762,11200000.0
2006-04-17 22:29:00,0.79771,0.79776,0.79767,0.79776,12800000.0
2006-04-17 22:31:00,0.79781,0.79781,0.79769,0.79773,12800000.0
2006-04-17 22:33:00,0.79765,0.79775,0.79765,0.79771,11200000.0
2006-04-17 22:38:00,0.79769,0.79781,0.79769,0.79771,11200000.0
2006-04-17 22:39:00,0.7978,0.7978,0.79768,0.79768,9600000.0
2006-04-17 22:41:00,0.79775,0.7978,0.79769,0.7978,10600000.0
2006-04-17 22:42:00,0.79782,0.79782,0.79775,0.79778,8000000.0
2006-04-17 22:43:00,0.79774,0.79774,0.79772,0.79772,3200000.0
2006-04-17 22:45:00,0.79766,0.79768,0.79761,0.79765,12800000.0
2006-04-17 22:47:00,0.79771,0.79775,0.7974,0.79775,11200000.0
2006-04-17 22:48:00,0.79773,0.79774,0.79746,0.79771,14400000.0
2006-04-17 22:49:00,0.79761,0.79761,0.7976,0.7976,3200000.0
2006-04-17 22:51:00,0.79755,0.79755,0.79746,0.79751,11200000.0
2006-04-17 22:54:00,0.79749,0.79749,0.79749,0.79749,3200000.0
2006-04-17 22:55:00,0.79755,0.79765,0.79755,0.79765,8000000.0
2006-04-17 22:56:00,0.79772,0.7978,0.79769,0.79778,11200000.0
2006-04-17 22:57:00,0.79783,0.79794,0.79779,0.79794,17600000.0
2006-04-17 22:58:00,0.79795,0.79799,0.79795,0.79799,12800000.0
2006-04-17 23:22:00,0.79764,0.79764,0.79737,0.79749,12200000.0
2006-04-17 23:23:00,0.79699,0.79699,0.79637,0.79637,8000000.0
2006-04-17 23:25:00,0.79637,0.79654,0.79637,0.79645,12800000.0
2006-04-17 23:26:00,0.79642,0.79653,0.79642,0.79651,8000000.0
2006-04-17 23:28:00,0.79653,0.79653,0.7964,0.7964,12800000.0
2006-04-17 23:29:00,0.79643,0.79646,0.79643,0.79643,11200000.0
2006-04-17 23:30:00,0.79634,0.79644,0.79634,0.79644,12800000.0
2006-04-17 23:33:00,0.79641,0.79641,0.79636,0.7964,11200000.0
2006-04-17 23:34:00,0.79631,0.79646,0.79631,0.79637,14400000.0
2006-04-17 23:35:00,0.79629,0.79638,0.79629,0.79638,12800000.0
2006-04-17 23:36:00,0.79645,0.797,0.79645,0.797,8000000.0
2006-04-17 23:37:00,0.79702,0.79702,0.7968,0.7969,11200000.0
2006-04-17 23:38:00,0.79693,0.79704,0.79693,0.79704,11200000.0
2006-04-17 23:39:00,0.79703,0.79716,0.79701,0.79716,16000000.0
2006-04-17 23:40:00,0.79724,0.79741,0.79724,0.79741,12800000.0
2006-04-17 23:41:00,0.79743,0.79743,0.79733,0.79733,12800000.0
2006-04-17 23:42:00,0.79729,0.79736,0.79721,0.79736,12200000.0
2006-04-17 23:46:00,0.79739,0.79765,0.79739,0.79763,12800000.0
2006-04-17 23:47:00,0.7976,0.79762,0.79657,0.79752,11200000.0
2006-04-17 23:48:00,0.79751,0.79751,0.79734,0.7974,11200000.0
2006-04-17 23:49:00,0.79746,0.79749,0.79746,0.79746,9600000.0
2006-04-17 23:53:00,0.7976,0.79781,0.7976,0.79781,11200000.0
2006-04-17 23:54:00,0.79774,0.79774,0.79744,0.79744,9000000.0
2006-04-17 23:56:00,0.79748,0.79755,0.79748,0.79755,12800000.0
2006-04-17 23:58:00,0.79701,0.79726,0.79701,0.79719,11200000.0
2006-04-17 23:59:00,0.7973,0.79739,0.79723,0.79723,8000000.0
2006-04-18 00:00:00,0.79656,0.79715,0.79656,0.79715,11200000.0
2006-04-18 00:01:00,0.79723,0.79732,0.79722,0.79722,11200000.0
2006-04-18 00:02:00,0.7972,0.79729,0.7972,0.79729,9600000.0
2006-04-18 00:03:00,0.79724,0.79724,0.79688,0.79714,11200000.0
2006-04-18 00:06:00,0.79719,0.7975,0.79719,0.7975,8000000.0
2006-04-18 00:07:00,0.79757,0.79757,0.79749,0.79756,17600000.0
2006-04-18 00:08:00,0.79754,0.79761,0.79751,0.79761,12800000.0
2006-04-18 00:10:00,0.79758,0.79759,0.79754,0.79757,8000000.0
2006-04-18 00:11:00,0.79753,0.79766,0.79753,0.7976,9600000.0
2006-04-18 00:12:00,0.79755,0.79755,0.79744,0.79754,9600000.0
2006-04-18 00:13:00,0.79744,0.79744,0.79736,0.79736,8000000.0
2006-04-18 00:14:00,0.79743,0.79743,0.7973,0.79736,7400000.0
2006-04-18 00:16:00,0.79736,0.79743,0.79736,0.79743,14800000.0
2006-04-18 00:17:00,0.79743,0.79743,0.79707,0.79732,10600000.0
2006-04-18 00:18:00,0.79731,0.79747,0.79731,0.79747,11200000.0
2006-04-18 00:20:00,0.79747,0.79747,0.79729,0.79732,9600000.0
2006-04-18 00:22:00,0.79746,0.79746,0.79732,0.79732,4800000.0
2006-04-18 00:23:00,0.79728,0.79734,0.79723,0.79734,14400000.0
2006-04-18 00:24:00,0.79736,0.79736,0.79727,0.79727,11200000.0
2006-04-18 00:25:00,0.79716,0.79722,0.79714,0.79714,11200000.0
2006-04-18 00:26:00,0.79717,0.79717,0.79704,0.79705,10600000.0
2006-04-18 00:27:00,0.79711,0.79732,0.79711,0.79732,14400000.0
2006-04-18 00:28:00,0.79736,0.79736,0.79723,0.79723,5800000.0
2006-04-18 00:29:00,0.79727,0.79727,0.79715,0.79725,12800000.0
2006-04-18 00:30:00,0.79725,0.79729,0.79724,0.79726,11200000.0
2006-04-18 00:31:00,0.79729,0.79735,0.79715,0.79715,12800000.0
2006-04-18 00:33:00,0.79729,0.79735,0.79725,0.79729,11200000.0
2006-04-18 00:36:00,0.79727,0.79731,0.79721,0.79731,11200000.0
2006-04-18 00:39:00,0.79722,0.79734,0.79719,0.79719,11200000.0
2006-04-18 00:40:00,0.79724,0.79735,0.7971,0.79735,12800000.0
2006-04-18 00:43:00,0.79731,0.79731,0.79731,0.79731,3200000.0
2006-04-18 00:44:00,0.79714,0.79721,0.79712,0.79714,13200000.0
2006-04-18 00:45:00,0.79722,0.79725,0.79719,0.7972,12800000.0
2006-04-18 00:46:00,0.7972,0.7972,0.79675,0.79675,11200000.0
2006-04-18 00:47:00,0.79701,0.7971,0.79691,0.79698,11200000.0
2006-04-18 00:48:00,0.79688,0.79698,0.79688,0.79695,14800000.0
2006-04-18 00:49:00,0.79714,0.79723,0.79711,0.79723,12800000.0
2006-04-18 00:50:00,0.79726,0.79729,0.79722,0.79728,11200000.0
2006-04-18 00:51:00,0.79732,0.79732,0.79705,0.79705,13200000.0
2006-04-18 00:52:00,0.79714,0.79769,0.79714,0.79765,12800000.0
2006-04-18 00:53:00,0.79762,0.79781,0.79762,0.7978,12800000.0
2006-04-18 00:55:00,0.7977,0.7977,0.79749,0.79758,11200000.0
2006-04-18 00:56:00,0.79773,0.79784,0.79773,0.7978,17600000.0
2006-04-18 00:57:00,0.79783,0.79788,0.79773,0.79788,16000000.0
2006-04-18 01:00:00,0.79816,0.79837,0.79798,0.79837,8000000.0
2006-04-18 01:03:00,0.79862,0.79866,0.79849,0.79861,17600000.0
2006-04-18 01:04:00,0.79863,0.79879,0.7986,0.79871,12800000.0
2006-04-18 01:05:00,0.79887,0.79889,0.79877,0.79877,12800000.0
2006-04-18 01:06:00,0.79879,0.79887,0.79879,0.79887,4800000.0
2006-04-18 01:07:00,0.79887,0.79887,0.79869,0.79869,11200000.0
2006-04-18 01:10:00,0.7988,0.79882,0.79872,0.79879,11200000.0
2006-04-18 01:11:00,0.79881,0.79881,0.79865,0.79866,8000000.0
2006-04-18 01:12:00,0.79863,0.79867,0.79851,0.79866,12800000.0
2006-04-18 01:13:00,0.79868,0.79875,0.79866,0.79866,11200000.0
2006-04-18 01:14:00,0.7986,0.79861,0.79854,0.79854,9600000.0
2006-04-18 01:15:00,0.79837,0.79837,0.79817,0.79817,11200000.0
2006-04-18 01:18:00,0.79814,0.7982,0.7981,0.7982,12800000.0
2006-04-18 01:19:00,0.79816,0.79819,0.79815,0.79819,10000000.0
2006-04-18 01:20:00,0.79822,0.79828,0.79818,0.79828,10600000.0
2006-04-18 01:21:00,0.7983,0.7983,0.79819,0.79819,14400000.0
2006-04-18 01:22:00,0.79821,0.79825,0.79817,0.7982,12800000.0
2006-04-18 01:24:00,0.79816,0.79818,0.79809,0.7981,9600000.0
2006-04-18 01:25:00,0.798,0.79817,0.798,0.79817,11600000.0
2006-04-18 01:26:00,0.79821,0.79821,0.79818,0.79818,4800000.0
2006-04-18 01:27:00,0.7982,0.79824,0.79818,0.79818,12800000.0
2006-04-18 01:28:00,0.7983,0.79839,0.79824,0.79832,8000000.0
2006-04-18 01:29:00,0.79836,0.79842,0.79827,0.79842,11200000.0
2006-04-18 01:30:00,0.79849,0.79871,0.79849,0.79871,12800000.0
2006-04-18 01:31:00,0.79873,0.7988,0.79871,0.7988,9600000.0
2006-04-18 01:32:00,0.7988,0.79885,0.79874,0.79874,10600000.0
2006-04-18 01:34:00,0.79874,0.79882,0.7978,0.7988,12800000.0
2006-04-18 01:35:00,0.79877,0.79892,0.79877,0.79889,11200000.0
2006-04-18 01:36:00,0.79895,0.79896,0.79878,0.79878,11200000.0
2006-04-18 01:37:00,0.79887,0.79904,0.79887,0.79904,9600000.0
2006-04-18 01:39:00,0.79905,0.79905,0.799,0.79902,11200000.0
2006-04-18 01:40:00,0.799,0.79914,0.799,0.79911,16000000.0
2006-04-18 01:42:00,0.79913,0.79913,0.79903,0.79906,10000000.0
2006-04-18 01:43:00,0.79899,0.79908,0.79886,0.79908,10000000.0
2006-04-18 01:44:00,0.79974,0.80001,0.79967,0.80001,17600000.0
2006-04-18 01:45:00,0.8002,0.80024,0.79974,0.79974,16400000.0
2006-04-18 01:46:00,0.79952,0.79987,0.79952,0.79983,12800000.0
2006-04-18 01:47:00,0.79988,0.79988,0.79941,0.79941,12200000.0
2006-04-18 01:48:00,0.79937,0.79953,0.79937,0.79951,17600000.0
2006-04-18 01:49:00,0.79946,0.79958,0.79946,0.79957,17600000.0
2006-04-18 01:50:00,0.7995,0.79955,0.79944,0.79946,12800000.0
2006-04-18 01:51:00,0.79927,0.79931,0.79924,0.79924,11200000.0
2006-04-18 01:52:00,0.79932,0.79939,0.79931,0.79939,8000000.0
2006-04-18 01:53:00,0.79947,0.79961,0.79944,0.7996,11200000.0
2006-04-18 01:54:00,0.79963,0.79967,0.79957,0.79964,16000000.0
2006-04-18 01:55:00,0.79939,0.79939,0.79933,0.79936,11200000.0
2006-04-18 01:56:00,0.79926,0.79937,0.79918,0.79918,17600000.0
2006-04-18 01:57:00,0.79921,0.79944,0.79921,0.79936,18000000.0
2006-04-18 01:58:00,0.79931,0.79932,0.79919,0.79925,12800000.0
2006-04-18 01:59:00,0.79924,0.79933,0.79921,0.79932,11200000.0
2006-04-18 02:00:00,0.79942,0.79942,0.79929,0.79932,8000000.0
2006-04-18 02:01:00,0.79922,0.79936,0.79922,0.79936,9600000.0
2006-04-18 02:04:00,0.79942,0.79953,0.79942,0.79953,11200000.0
2006-04-18 02:05:00,0.79954,0.79956,0.79927,0.79952,12800000.0
2006-04-18 02:07:00,0.79949,0.79963,0.79944,0.79944,11200000.0
2006-04-18 02:08:00,0.79959,0.79967,0.79955,0.79967,12800000.0
2006-04-18 02:09:00,0.79957,0.79969,0.79957,0.79961,17600000.0
2006-04-18 02:10:00,0.79958,0.79961,0.7994,0.7994,12800000.0
2006-04-18 02:11:00,0.79952,0.79956,0.79946,0.79952,14400000.0
2006-04-18 02:12:00,0.79948,0.79954,0.79943,0.79946,12800000.0
2006-04-18 02:13:00,0.79953,0.7996,0.79948,0.79948,9600000.0
2006-04-18 02:15:00,0.79959,0.79969,0.79949,0.79969,14400000.0
2006-04-18 02:16:00,0.79976,0.79992,0.79976,0.79992,16400000.0
2006-04-18 02:17:00,0.79981,0.79981,0.79953,0.79955,12800000.0
2006-04-18 02:18:00,0.79928,0.79928,0.79916,0.79924,11200000.0
2006-04-18 02:19:00,0.7993,0.7993,0.79921,0.79922,9600000.0
2006-04-18 02:20:00,0.79934,0.79934,0.79921,0.79921,16000000.0
2006-04-18 02:21:00,0.79934,0.79939,0.79927,0.79939,12800000.0
2006-04-18 02:23:00,0.79945,0.79949,0.79943,0.79945,12800000.0
2006-04-18 02:24:00,0.7994,0.7995,0.7994,0.79949,4800000.0
2006-04-18 02:25:00,0.7995,0.79953,0.79949,0.79952,6400000.0
2006-04-18 02:26:00,0.79946,0.79946,0.79935,0.79939,12800000.0
2006-04-18 02:27:00,0.79933,0.79937,0.79928,0.79932,14400000.0
2006-04-18 02:28:00,0.79946,0.79946,0.79915,0.79934,10600000.0
2006-04-18 02:29:00,0.79939,0.79939,0.79923,0.79923,11200000.0
2006-04-18 02:30:00,0.79919,0.79936,0.79919,0.79936,9600000.0
2006-04-18 02:31:00,0.79947,0.79952,0.79947,0.7995,9600000.0
2006-04-18 02:32:00,0.79938,0.79947,0.79936,0.79947,12800000.0
2006-04-18 02:33:00,0.7993,0.79959,0.7993,0.79955,12800000.0
2006-04-18 02:34:00,0.79963,0.7997,0.79953,0.7997,12800000.0
2006-04-18 02:35:00,0.79971,0.79974,0.79965,0.79974,11200000.0
2006-04-18 02:36:00,0.79976,0.79979,0.79961,0.79961,12800000.0
2006-04-18 02:37:00,0.79968,0.79979,0.79959,0.79979,11200000.0
2006-04-18 02:38:00,0.79983,0.79988,0.79982,0.79982,12800000.0
2006-04-18 02:39:00,0.79978,0.79981,0.7997,0.79981,9600000.0
2006-04-18 02:40:00,0.79985,0.79985,0.79945,0.79945,12800000.0
2006-04-18 02:41:00,0.79938,0.79966,0.79937,0.79966,11200000.0
2006-04-18 02:42:00,0.79977,0.7998,0.79974,0.79977,11200000.0
2006-04-18 02:43:00,0.79968,0.79968,0.79948,0.79956,12800000.0
2006-04-18 02:44:00,0.79935,0.79938,0.79919,0.79938,14400000.0
2006-04-18 02:45:00,0.79938,0.79941,0.79934,0.79936,14400000.0
2006-04-18 02:46:00,0.7995,0.79953,0.79941,0.79951,11200000.0
2006-04-18 02:47:00,0.79958,0.79959,0.79954,0.79954,11200000.0
2006-04-18 02:49:00,0.79954,0.79954,0.79943,0.79945,12200000.0
2006-04-18 02:50:00,0.79942,0.7995,0.79937,0.79949,14400000.0
2006-04-18 02:51:00,0.7995,0.79956,0.79946,0.79946,10600000.0
2006-04-18 02:52:00,0.79966,0.79969,0.79957,0.79967,12800000.0
2006-04-18 02:53:00,0.79965,0.79969,0.79936,0.79964,17600000.0
2006-04-18 02:54:00,0.79963,0.79973,0.79956,0.79962,13600000.0
2006-04-18 02:55:00,0.79959,0.79965,0.79954,0.79965,9600000.0
2006-04-18 02:57:00,0.79964,0.79964,0.79946,0.79946,14400000.0
2006-04-18 02:59:00,0.79954,0.79963,0.79954,0.79961,19200000.0
2006-04-18 03:00:00,0.79968,0.79968,0.79955,0.79955,12200000.0
2006-04-18 03:01:00,0.79961,0.79961,0.79947,0.79947,9600000.0
2006-04-18 03:02:00,0.79947,0.79956,0.79946,0.79946,12800000.0
2006-04-18 03:03:00,0.79947,0.79949,0.7994,0.7994,11200000.0
2006-04-18 03:04:00,0.7993,0.79935,0.79926,0.79933,11200000.0
2006-04-18 03:05:00,0.79934,0.79938,0.79933,0.79937,11200000.0
2006-04-18 03:06:00,0.79926,0.79926,0.79908,0.79913,11200000.0
2006-04-18 03:07:00,0.79905,0.79927,0.79905,0.79927,11200000.0
2006-04-18 03:08:00,0.79931,0.79935,0.79918,0.79923,11200000.0
2006-04-18 03:09:00,0.79941,0.79944,0.79935,0.79935,16000000.0
2006-04-18 03:10:00,0.79936,0.7994,0.79935,0.7994,8000000.0
2006-04-18 03:11:00,0.7994,0.7994,0.79925,0.79925,12800000.0
2006-04-18 03:12:00,0.79929,0.79929,0.79919,0.79921,11200000.0
2006-04-18 03:13:00,0.79928,0.79934,0.79928,0.7993,7400000.0
2006-04-18 03:14:00,0.79917,0.79917,0.79904,0.79906,17600000.0
2006-04-18 03:15:00,0.79919,0.79921,0.79911,0.79911,11200000.0
2006-04-18 03:16:00,0.79916,0.7992,0.79911,0.79911,18000000.0
2006-04-18 03:17:00,0.79916,0.79922,0.79912,0.79922,12800000.0
2006-04-18 03:18:00,0.79952,0.79985,0.79947,0.79985,8000000.0
2006-04-18 03:19:00,0.79973,0.79973,0.79952,0.79956,12800000.0
2006-04-18 03:20:00,0.79956,0.79971,0.79941,0.79971,11200000.0
2006-04-18 03:21:00,0.79987,0.80005,0.79987,0.80004,12800000.0
2006-04-18 03:22:00,0.80007,0.80007,0.80005,0.80007,7400000.0
2006-04-18 03:23:00,0.8002,0.80033,0.80004,0.80029,11200000.0
2006-04-18 03:24:00,0.80051,0.80093,0.80051,0.80093,12800000.0
2006-04-18 03:25:00,0.80069,0.80084,0.80069,0.80084,3200000.0
2006-04-18 03:26:00,0.80074,0.80077,0.80062,0.80077,17600000.0
2006-04-18 03:27:00,0.80062,0.80062,0.80046,0.80047,12800000.0
2006-04-18 03:28:00,0.80052,0.80062,0.80052,0.80055,11200000.0
2006-04-18 03:29:00,0.80051,0.80068,0.80044,0.80051,16000000.0
2006-04-18 03:30:00,0.80064,0.80076,0.80049,0.80072,12800000.0
2006-04-18 03:31:00,0.80062,0.80062,0.80048,0.80048,12800000.0
2006-04-18 03:32:00,0.8005,0.80051,0.80036,0.80046,10600000.0
2006-04-18 03:33:00,0.80055,0.80063,0.80053,0.80063,6400000.0
2006-04-18 03:34:00,0.80061,0.80061,0.80027,0.8003,12800000.0
2006-04-18 03:35:00,0.80015,0.80023,0.80015,0.80023,11200000.0
2006-04-18 03:36:00,0.8003,0.80031,0.80024,0.80025,14400000.0
2006-04-18 03:37:00,0.80029,0.80031,0.80021,0.80021,9600000.0
2006-04-18 03:39:00,0.80031,0.8005,0.80031,0.80045,12800000.0
2006-04-18 03:40:00,0.80044,0.80055,0.8004,0.80042,10600000.0
2006-04-18 03:41:00,0.80041,0.80048,0.8004,0.80042,17600000.0
2006-04-18 03:42:00,0.80009,0.80009,0.79992,0.79997,11200000.0
2006-04-18 03:43:00,0.79982,0.79986,0.79971,0.79979,8000000.0
2006-04-18 03:44:00,0.79971,0.79974,0.79969,0.79974,9600000.0
2006-04-18 03:46:00,0.7996,0.7996,0.79943,0.79949,11200000.0
2006-04-18 03:47:00,0.79942,0.79956,0.79942,0.79951,9600000.0
2006-04-18 03:48:00,0.79948,0.79948,0.79936,0.79936,6400000.0
2006-04-18 03:49:00,0.79938,0.79955,0.79938,0.7995,12800000.0
2006-04-18 03:50:00,0.79949,0.79953,0.79949,0.79951,11200000.0
2006-04-18 03:51:00,0.79943,0.79952,0.79943,0.7995,12800000.0
2006-04-18 03:53:00,0.79947,0.7996,0.79947,0.7996,12800000.0
2006-04-18 03:54:00,0.79966,0.79982,0.7991,0.79956,16400000.0
2006-04-18 03:55:00,0.7995,0.79961,0.79946,0.79961,12800000.0
2006-04-18 03:56:00,0.79956,0.79961,0.79956,0.79961,11200000.0
2006-04-18 03:57:00,0.7997,0.79973,0.79968,0.79968,8000000.0
2006-04-18 03:58:00,0.79982,0.8001,0.79982,0.8001,8000000.0
2006-04-18 03:59:00,0.8002,0.80047,0.8002,0.80041,16000000.0
2006-04-18 04:00:00,0.80045,0.8005,0.80043,0.80043,11200000.0
2006-04-18 04:01:00,0.80047,0.80051,0.8004,0.80051,8000000.0
2006-04-18 04:02:00,0.80054,0.80064,0.79963,0.80053,11200000.0
2006-04-18 04:03:00,0.80077,0.80084,0.80077,0.80084,8000000.0
2006-04-18 04:04:00,0.8008,0.80082,0.80066,0.80082,11200000.0
2006-04-18 04:05:00,0.80074,0.80081,0.80074,0.80081,8000000.0
2006-04-18 04:07:00,0.80089,0.80098,0.80001,0.80095,9600000.0
2006-04-18 04:08:00,0.801,0.801,0.80086,0.80094,11200000.0
2006-04-18 04:09:00,0.80089,0.80093,0.80084,0.80086,11200000.0
2006-04-18 04:11:00,0.8009,0.80104,0.80084,0.80104,16000000.0
2006-04-18 04:12:00,0.80121,0.80121,0.80111,0.80116,9600000.0
2006-04-18 04:13:00,0.80118,0.80132,0.80118,0.80123,12800000.0
2006-04-18 04:14:00,0.8011,0.80125,0.8011,0.80119,11200000.0
2006-04-18 04:15:00,0.80118,0.80119,0.80098,0.80111,14400000.0
2006-04-18 04:16:00,0.80126,0.80126,0.80098,0.80098,9600000.0
2006-04-18 04:17:00,0.80095,0.80117,0.80095,0.80117,12800000.0
2006-04-18 04:18:00,0.80115,0.80126,0.8011,0.80126,12800000.0
2006-04-18 04:20:00,0.80108,0.80108,0.80102,0.80108,12800000.0
2006-04-18 04:21:00,0.80101,0.80104,0.80098,0.80103,12800000.0
2006-04-18 04:22:00,0.80104,0.80109,0.80101,0.80101,9600000.0
2006-04-18 04:23:00,0.80101,0.80112,0.80092,0.80112,11200000.0
2006-04-18 04:24:00,0.80113,0.80113,0.80099,0.80104,16000000.0
2006-04-18 04:25:00,0.80094,0.80099,0.80088,0.80088,12800000.0
2006-04-18 04:26:00,0.80089,0.80102,0.80089,0.80101,11200000.0
2006-04-18 04:27:00,0.80091,0.80095,0.80076,0.80087,12800000.0
2006-04-18 04:28:00,0.80106,0.80115,0.80106,0.80112,9600000.0
2006-04-18 04:29:00,0.80098,0.80103,0.80095,0.80095,26000000.0
2006-04-18 04:30:00,0.80084,0.80089,0.80081,0.80081,9600000.0
2006-04-18 04:31:00,0.80093,0.80093,0.80089,0.80089,3200000.0
2006-04-18 04:32:00,0.80094,0.80098,0.80086,0.80087,14400000.0
2006-04-18 04:33:00,0.80094,0.80094,0.80094,0.80094,3200000.0
2006-04-18 04:34:00,0.80079,0.8008,0.80075,0.80075,12800000.0
2006-04-18 04:35:00,0.80069,0.80093,0.80069,0.8009,9600000.0
2006-04-18 04:36:00,0.80086,0.80086,0.8007,0.80083,14400000.0
2006-04-18 04:37:00,0.80069,0.80077,0.80069,0.80077,8000000.0
2006-04-18 04:38:00,0.80082,0.80083,0.80057,0.80057,12800000.0
2006-04-18 04:39:00,0.80056,0.80073,0.80056,0.80069,11200000.0
2006-04-18 04:40:00,0.80068,0.80069,0.80068,0.80068,8000000.0
2006-04-18 04:41:00,0.80072,0.80095,0.80072,0.80083,8000000.0
2006-04-18 04:42:00,0.80092,0.80092,0.80074,0.80074,11200000.0
2006-04-18 04:43:00,0.80086,0.80086,0.80069,0.80069,7400000.0
2006-04-18 04:44:00,0.8007,0.80076,0.80062,0.80068,12200000.0
2006-04-18 04:45:00,0.80061,0.80073,0.80061,0.8007,17600000.0
2006-04-18 04:46:00,0.80075,0.80095,0.80075,0.80092,12800000.0
2006-04-18 04:47:00,0.80099,0.8011,0.80099,0.801,11200000.0
2006-04-18 04:48:00,0.80108,0.80108,0.80098,0.80101,11200000.0
2006-04-18 04:50:00,0.80092,0.80103,0.80092,0.80102,12800000.0
2006-04-18 04:51:00,0.80107,0.80107,0.80088,0.80089,11200000.0
2006-04-18 04:52:00,0.801,0.80109,0.80097,0.80097,12800000.0
2006-04-18 04:53:00,0.80106,0.80108,0.80094,0.80099,14400000.0
2006-04-18 04:54:00,0.80098,0.80098,0.80076,0.80076,12800000.0
2006-04-18 04:55:00,0.80075,0.80087,0.7999,0.80082,11200000.0
2006-04-18 04:56:00,0.80079,0.80079,0.80071,0.80073,9600000.0
2006-04-18 04:57:00,0.80076,0.8009,0.80074,0.8009,11200000.0
2006-04-18 04:59:00,0.80084,0.8009,0.8008,0.8008,12800000.0
2006-04-18 05:02:00,0.80081,0.80089,0.80076,0.80085,17600000.0
2006-04-18 05:03:00,0.80085,0.80089,0.80084,0.80087,11200000.0
2006-04-18 05:05:00,0.80082,0.80094,0.8008,0.80094,18000000.0
2006-04-18 05:06:00,0.80094,0.80101,0.80094,0.80097,17600000.0
2006-04-18 05:07:00,0.80088,0.801,0.80088,0.80095,8000000.0
2006-04-18 05:09:00,0.80106,0.80116,0.80105,0.80109,18000000.0
2006-04-18 05:11:00,0.80106,0.80106,0.80094,0.80102,8000000.0
2006-04-18 05:12:00,0.80099,0.80099,0.80088,0.80096,12800000.0
2006-04-18 05:13:00,0.80094,0.80094,0.80087,0.80087,4800000.0
2006-04-18 05:14:00,0.80068,0.80084,0.80068,0.80078,11200000.0
2006-04-18 05:15:00,0.80082,0.80089,0.80081,0.80089,11200000.0
2006-04-18 05:16:00,0.80089,0.80097,0.80073,0.80085,12800000.0
2006-04-18 05:17:00,0.8008,0.80084,0.80052,0.80077,11200000.0
2006-04-18 05:18:00,0.80094,0.80094,0.80041,0.80041,12800000.0
2006-04-18 05:19:00,0.80044,0.80078,0.80044,0.80078,8000000.0
2006-04-18 05:20:00,0.80075,0.80076,0.80069,0.80069,14400000.0
2006-04-18 05:21:00,0.80066,0.80069,0.80058,0.80066,12800000.0
2006-04-18 05:24:00,0.80068,0.80068,0.80062,0.80063,6400000.0
2006-04-18 05:25:00,0.80064,0.80064,0.80052,0.80061,12200000.0
2006-04-18 05:26:00,0.80053,0.80057,0.80049,0.80053,44600000.0
2006-04-18 05:27:00,0.80061,0.80061,0.80053,0.8006,4800000.0
2006-04-18 05:31:00,0.80053,0.80058,0.80053,0.80058,11200000.0
2006-04-18 05:33:00,0.80055,0.80055,0.80055,0.80055,3200000.0
2006-04-18 05:34:00,0.80058,0.80061,0.80057,0.80061,6400000.0
2006-04-18 05:35:00,0.8008,0.80091,0.8008,0.80091,12800000.0
2006-04-18 05:36:00,0.80084,0.80092,0.80082,0.80091,11600000.0
2006-04-18 05:37:00,0.80087,0.80094,0.80082,0.80087,8000000.0
2006-04-18 05:38:00,0.80087,0.80091,0.80085,0.80085,11200000.0
2006-04-18 05:39:00,0.80085,0.80088,0.80069,0.80069,11200000.0
2006-04-18 05:41:00,0.80074,0.80078,0.80072,0.80078,12800000.0
2006-04-18 05:42:00,0.8008,0.80084,0.8008,0.80081,11600000.0
2006-04-18 05:43:00,0.80071,0.80081,0.8007,0.80074,11600000.0
2006-04-18 05:45:00,0.8007,0.80084,0.80066,0.80076,12200000.0
2006-04-18 05:46:00,0.80082,0.80082,0.80073,0.80078,8000000.0
2006-04-18 05:47:00,0.80081,0.80088,0.80071,0.80082,9600000.0
2006-04-18 05:48:00,0.80074,0.80077,0.80069,0.80075,11600000.0
2006-04-18 05:49:00,0.80077,0.80084,0.80066,0.80084,12800000.0
2006-04-18 05:51:00,0.80078,0.80079,0.80078,0.80079,3200000.0
2006-04-18 05:56:00,0.80085,0.80089,0.80078,0.80089,12800000.0
2006-04-18 05:57:00,0.80089,0.80089,0.80078,0.80081,17600000.0
2006-04-18 05:58:00,0.80088,0.80088,0.8008,0.8008,9600000.0
2006-04-18 05:59:00,0.80088,0.80088,0.80079,0.80088,9000000.0
2006-04-18 06:00:00,0.80096,0.80103,0.80089,0.80089,11200000.0
2006-04-18 06:01:00,0.8009,0.80093,0.8008,0.80086,8000000.0
2006-04-18 06:02:00,0.80098,0.80102,0.80098,0.80102,11200000.0
2006-04-18 06:05:00,0.80103,0.80103,0.80093,0.80098,8000000.0
2006-04-18 06:07:00,0.8009,0.80092,0.80085,0.80087,8000000.0
2006-04-18 06:08:00,0.80084,0.80091,0.80084,0.80089,11200000.0
2006-04-18 06:09:00,0.80091,0.80093,0.8007,0.80082,11200000.0
2006-04-18 06:10:00,0.80064,0.80086,0.80064,0.80086,11200000.0
2006-04-18 06:11:00,0.80079,0.80089,0.80079,0.80084,17600000.0
2006-04-18 06:13:00,0.80087,0.80096,0.80086,0.80096,12800000.0
2006-04-18 06:14:00,0.80099,0.80101,0.8009,0.80099,14400000.0
2006-04-18 06:15:00,0.80097,0.80097,0.80089,0.80091,14400000.0
2006-04-18 06:16:00,0.80071,0.80086,0.80071,0.80086,11200000.0
2006-04-18 06:19:00,0.8009,0.8009,0.80086,0.80088,6400000.0
2006-04-18 06:20:00,0.80085,0.8009,0.80083,0.80089,11200000.0
2006-04-18 06:21:00,0.8009,0.8009,0.80081,0.80081,11200000.0
2006-04-18 06:22:00,0.8009,0.80092,0.80081,0.80082,9000000.0
2006-04-18 06:23:00,0.80082,0.80082,0.80077,0.80082,9600000.0
2006-04-18 06:24:00,0.80075,0.80078,0.80075,0.80076,6400000.0
2006-04-18 06:25:00,0.8008,0.80082,0.80076,0.8008,9600000.0
2006-04-18 06:26:00,0.80068,0.80071,0.80066,0.80066,10600000.0
2006-04-18 06:27:00,0.80066,0.80069,0.80047,0.80047,12800000.0
2006-04-18 06:28:00,0.80072,0.80072,0.80065,0.8007,9600000.0
2006-04-18 06:30:00,0.80077,0.80085,0.80072,0.80079,9600000.0
2006-04-18 06:31:00,0.80093,0.80098,0.80093,0.80098,3200000.0
2006-04-18 06:32:00,0.80105,0.80107,0.80102,0.80105,8000000.0
2006-04-18 06:33:00,0.80105,0.80108,0.80097,0.80105,9600000.0
2006-04-18 06:34:00,0.80105,0.8011,0.80102,0.80102,12800000.0
2006-04-18 06:35:00,0.80101,0.80101,0.80092,0.80093,11200000.0
2006-04-18 06:37:00,0.80087,0.80087,0.80066,0.80072,12800000.0
2006-04-18 06:38:00,0.80072,0.80082,0.80067,0.80075,11200000.0
2006-04-18 06:39:00,0.80086,0.80092,0.80086,0.80091,11200000.0
2006-04-18 06:40:00,0.80083,0.80093,0.80073,0.80073,12800000.0
2006-04-18 06:41:00,0.80079,0.80105,0.80079,0.80088,14800000.0
2006-04-18 06:42:00,0.80098,0.80102,0.80093,0.80102,12800000.0
2006-04-18 06:43:00,0.80087,0.80104,0.80087,0.80098,16400000.0
2006-04-18 06:44:00,0.80101,0.80115,0.80101,0.80106,16000000.0
2006-04-18 06:45:00,0.80101,0.80101,0.80086,0.80093,16000000.0
2006-04-18 06:46:00,0.80084,0.80088,0.80083,0.80086,9600000.0
2006-04-18 06:47:00,0.80094,0.80113,0.80094,0.80113,11200000.0
2006-04-18 06:48:00,0.80119,0.80126,0.80108,0.80108,11200000.0
2006-04-18 06:49:00,0.80104,0.80107,0.8009,0.8009,9600000.0
2006-04-18 06:50:00,0.8009,0.80094,0.80084,0.80094,11200000.0
2006-04-18 06:53:00,0.80096,0.80098,0.80094,0.80094,9600000.0
2006-04-18 06:54:00,0.8009,0.80092,0.80086,0.80086,12800000.0
2006-04-18 06:55:00,0.80087,0.80095,0.80085,0.80095,9600000.0
2006-04-18 06:56:00,0.80096,0.80101,0.80089,0.80101,11200000.0
2006-04-18 06:57:00,0.80086,0.80086,0.80063,0.80074,12800000.0
2006-04-18 06:58:00,0.80075,0.80075,0.80066,0.80066,14400000.0
2006-04-18 06:59:00,0.80068,0.80069,0.80066,0.80068,12800000.0
2006-04-18 07:01:00,0.80064,0.80064,0.80039,0.80039,6400000.0
2006-04-18 07:02:00,0.80047,0.80055,0.80047,0.80055,12800000.0
2006-04-18 07:03:00,0.80056,0.80063,0.79994,0.80061,16000000.0
2006-04-18 07:04:00,0.80069,0.80085,0.80057,0.80085,11200000.0
2006-04-18 07:05:00,0.80077,0.80088,0.80077,0.80081,14400000.0
2006-04-18 07:06:00,0.80076,0.80076,0.80071,0.80072,11200000.0
2006-04-18 07:09:00,0.80079,0.80079,0.80077,0.80078,11200000.0
2006-04-18 07:11:00,0.80078,0.80082,0.80074,0.80082,10600000.0
2006-04-18 07:12:00,0.80082,0.80082,0.80066,0.80078,14400000.0
2006-04-18 07:13:00,0.80074,0.80074,0.80064,0.80074,13200000.0
2006-04-18 07:14:00,0.80074,0.80074,0.80058,0.80073,14400000.0
2006-04-18 07:16:00,0.80068,0.80074,0.80066,0.80066,13200000.0
2006-04-18 07:17:00,0.80062,0.80063,0.80058,0.80063,11200000.0
2006-04-18 07:18:00,0.80053,0.80072,0.80053,0.80064,17600000.0
2006-04-18 07:19:00,0.80064,0.80064,0.8006,0.8006,11200000.0
2006-04-18 07:20:00,0.80057,0.80068,0.80053,0.80068,14400000.0
2006-04-18 07:21:00,0.8008,0.8008,0.80041,0.8007,17600000.0
2006-04-18 07:22:00,0.80074,0.80081,0.80065,0.80081,12800000.0
2006-04-18 07:23:00,0.80072,0.80082,0.79981,0.80082,9600000.0
2006-04-18 07:24:00,0.80075,0.80075,0.80057,0.80065,9600000.0
2006-04-18 07:25:00,0.80064,0.80076,0.80064,0.8007,17600000.0
2006-04-18 07:27:00,0.80075,0.80085,0.80075,0.80085,11200000.0
2006-04-18 07:28:00,0.80086,0.80086,0.80083,0.80083,3200000.0
2006-04-18 07:29:00,0.80071,0.80103,0.80071,0.80099,13200000.0
2006-04-18 07:30:00,0.80114,0.80123,0.80114,0.80121,11200000.0
2006-04-18 07:31:00,0.80095,0.80097,0.80092,0.80097,9600000.0
2006-04-18 07:32:00,0.80085,0.8009,0.80079,0.8009,11200000.0
2006-04-18 07:33:00,0.80087,0.80091,0.80078,0.80087,12800000.0
2006-04-18 07:36:00,0.80088,0.80088,0.80077,0.80082,12800000.0
2006-04-18 07:37:00,0.80085,0.8009,0.80077,0.8009,9600000.0
2006-04-18 07:38:00,0.80089,0.80089,0.80078,0.80084,17600000.0
2006-04-18 07:39:00,0.80073,0.80086,0.80072,0.80081,16000000.0
2006-04-18 07:41:00,0.80079,0.80079,0.80072,0.80072,21200000.0
2006-04-18 07:42:00,0.80082,0.80086,0.80081,0.80086,8000000.0
2006-04-18 07:43:00,0.80087,0.80091,0.80077,0.80077,17600000.0
2006-04-18 07:44:00,0.8007,0.80088,0.8007,0.80075,12800000.0
2006-04-18 07:45:00,0.80079,0.80079,0.80065,0.80068,22400000.0
2006-04-18 07:46:00,0.80065,0.8008,0.80063,0.8008,25600000.0
2006-04-18 07:47:00,0.80078,0.8008,0.80071,0.80071,12800000.0
2006-04-18 07:48:00,0.80071,0.80071,0.80059,0.80067,16000000.0
2006-04-18 07:49:00,0.80064,0.80065,0.80055,0.80055,12800000.0
2006-04-18 07:50:00,0.80074,0.80084,0.80074,0.80076,14400000.0
2006-04-18 07:51:00,0.80088,0.80099,0.80088,0.80098,11200000.0
2006-04-18 07:52:00,0.80116,0.80134,0.80116,0.80116,12800000.0
2006-04-18 07:53:00,0.80128,0.80128,0.80106,0.8011,15400000.0
2006-04-18 07:54:00,0.8011,0.8012,0.801,0.80116,14400000.0
2006-04-18 07:55:00,0.80105,0.80109,0.80089,0.80105,16000000.0
2006-04-18 07:56:00,0.80094,0.80094,0.80075,0.80082,17600000.0
2006-04-18 07:57:00,0.80085,0.80086,0.80054,0.80084,13200000.0
2006-04-18 07:58:00,0.801,0.80102,0.80094,0.80094,12800000.0
2006-04-18 08:00:00,0.80096,0.80096,0.80087,0.80089,11200000.0
2006-04-18 08:02:00,0.80094,0.80101,0.80089,0.801,12200000.0
2006-04-18 08:03:00,0.80106,0.80112,0.80104,0.80111,10600000.0
2006-04-18 08:04:00,0.8013,0.80172,0.80128,0.80172,12800000.0
2006-04-18 08:05:00,0.8019,0.80202,0.8019,0.80202,11200000.0
2006-04-18 08:06:00,0.80182,0.80182,0.80156,0.80169,12800000.0
2006-04-18 08:07:00,0.80176,0.8021,0.80176,0.8021,12800000.0
2006-04-18 08:08:00,0.80207,0.8021,0.80192,0.8021,25600000.0
2006-04-18 08:09:00,0.80225,0.80227,0.80215,0.80221,12800000.0
2006-04-18 08:10:00,0.80212,0.80218,0.80212,0.80217,38400000.0
2006-04-18 08:11:00,0.80214,0.80214,0.80178,0.80198,17600000.0
2006-04-18 08:12:00,0.80196,0.80197,0.80193,0.80193,12800000.0
2006-04-18 08:13:00,0.80194,0.80203,0.80194,0.80203,12800000.0
2006-04-18 08:14:00,0.8021,0.80215,0.80205,0.80214,13200000.0
2006-04-18 08:15:00,0.80217,0.80217,0.80204,0.80209,17600000.0
2006-04-18 08:16:00,0.80212,0.80218,0.80204,0.8021,14400000.0
2006-04-18 08:17:00,0.80208,0.80211,0.80202,0.80206,27200000.0
2006-04-18 08:18:00,0.80204,0.80204,0.80194,0.80194,11200000.0
2006-04-18 08:19:00,0.80188,0.8019,0.80176,0.80176,12800000.0
2006-04-18 08:20:00,0.80168,0.80168,0.80155,0.80167,17600000.0
2006-04-18 08:21:00,0.80169,0.80178,0.80165,0.80178,16000000.0
2006-04-18 08:22:00,0.80184,0.80184,0.80151,0.80179,12800000.0
2006-04-18 08:24:00,0.80175,0.80179,0.80173,0.80179,25000000.0
2006-04-18 08:25:00,0.80182,0.80183,0.80173,0.80182,11200000.0
2006-04-18 08:26:00,0.80187,0.80192,0.80178,0.80192,11200000.0
2006-04-18 08:27:00,0.80185,0.80185,0.80159,0.80159,14400000.0
2006-04-18 08:28:00,0.80171,0.80176,0.80163,0.80163,14400000.0
2006-04-18 08:29:00,0.80146,0.80165,0.80146,0.80156,36200000.0
2006-04-18 08:30:00,0.80158,0.80158,0.80144,0.80149,40000000.0
2006-04-18 08:31:00,0.8014,0.80143,0.8014,0.80143,14400000.0
2006-04-18 08:32:00,0.80131,0.80138,0.80131,0.80136,11200000.0
2006-04-18 08:33:00,0.80142,0.80144,0.80132,0.80132,17600000.0
2006-04-18 08:34:00,0.80114,0.80126,0.80112,0.80126,11200000.0
2006-04-18 08:35:00,0.80124,0.80132,0.80112,0.80123,54400000.0
2006-04-18 08:36:00,0.80116,0.80116,0.80088,0.80088,20800000.0
2006-04-18 08:37:00,0.80066,0.80088,0.80066,0.80088,9600000.0
2006-04-18 08:38:00,0.8009,0.8009,0.80068,0.80068,12800000.0
2006-04-18 08:39:00,0.80076,0.80076,0.80059,0.80071,14400000.0
2006-04-18 08:40:00,0.80071,0.80075,0.80059,0.80069,18000000.0
2006-04-18 08:41:00,0.80093,0.80097,0.80085,0.8009,14400000.0
2006-04-18 08:42:00,0.80113,0.80113,0.8009,0.8009,12800000.0
2006-04-18 08:43:00,0.8006,0.8006,0.80037,0.80041,11200000.0
2006-04-18 08:44:00,0.80032,0.80032,0.80007,0.80014,27200000.0
2006-04-18 08:45:00,0.80011,0.80024,0.80003,0.80024,14400000.0
2006-04-18 08:46:00,0.80009,0.80009,0.79991,0.80004,16000000.0
2006-04-18 08:47:00,0.80008,0.80034,0.80001,0.80034,12800000.0
2006-04-18 08:48:00,0.80044,0.8007,0.80044,0.8007,51200000.0
2006-04-18 08:49:00,0.80043,0.80043,0.80037,0.80041,11200000.0
2006-04-18 08:50:00,0.80045,0.80053,0.80035,0.80049,17600000.0
2006-04-18 08:51:00,0.80064,0.80064,0.80055,0.80055,8000000.0
2006-04-18 08:52:00,0.80065,0.80071,0.80062,0.80069,52800000.0
2006-04-18 08:53:00,0.80081,0.8009,0.80077,0.80082,67200000.0
2006-04-18 08:55:00,0.80085,0.80088,0.80072,0.80078,52800000.0
2006-04-18 08:56:00,0.80077,0.80081,0.80077,0.80081,20200000.0
2006-04-18 08:57:00,0.80081,0.80081,0.80072,0.80075,17600000.0
2006-04-18 08:58:00,0.80083,0.80086,0.80076,0.80076,18000000.0
2006-04-18 08:59:00,0.80082,0.80108,0.80082,0.80108,26000000.0
2006-04-18 09:00:00,0.80103,0.80103,0.80087,0.80087,48000000.0
2006-04-18 09:01:00,0.80082,0.80093,0.80082,0.80093,18600000.0
2006-04-18 09:02:00,0.80106,0.80106,0.80099,0.80102,21800000.0
2006-04-18 09:03:00,0.80083,0.80093,0.80075,0.80075,25600000.0
2006-04-18 09:04:00,0.80075,0.80096,0.80068,0.80096,30400000.0
2006-04-18 09:05:00,0.80082,0.80091,0.80078,0.80091,24000000.0
2006-04-18 09:06:00,0.80088,0.80088,0.80071,0.80071,38800000.0
2006-04-18 09:07:00,0.80068,0.80074,0.80019,0.80019,16000000.0
2006-04-18 09:08:00,0.80053,0.80064,0.80053,0.80054,18000000.0
2006-04-18 09:09:00,0.80053,0.80055,0.80044,0.80044,48000000.0
2006-04-18 09:10:00,0.80016,0.80029,0.80016,0.80023,41600000.0
2006-04-18 09:11:00,0.80017,0.80017,0.80005,0.80005,11200000.0
2006-04-18 09:12:00,0.8001,0.80032,0.8001,0.80032,8000000.0
2006-04-18 09:13:00,0.80027,0.80056,0.80021,0.80056,12800000.0
2006-04-18 09:14:00,0.80055,0.80055,0.79953,0.80041,12800000.0
2006-04-18 09:15:00,0.80034,0.80067,0.80034,0.80067,36800000.0
2006-04-18 09:16:00,0.80072,0.80076,0.8005,0.8005,10600000.0
2006-04-18 09:17:00,0.80059,0.80064,0.80053,0.80053,33000000.0
2006-04-18 09:18:00,0.80047,0.80047,0.80024,0.80031,83200000.0
2006-04-18 09:20:00,0.80025,0.80034,0.80025,0.80029,51600000.0
2006-04-18 09:21:00,0.8002,0.8002,0.80001,0.80001,61800000.0
2006-04-18 09:22:00,0.79981,0.79994,0.7998,0.79994,8000000.0
2006-04-18 09:23:00,0.79988,0.79991,0.79984,0.79989,12600000.0
2006-04-18 09:25:00,0.79982,0.7999,0.79972,0.79975,41600000.0
2006-04-18 09:26:00,0.79975,0.79975,0.79964,0.79969,12800000.0
2006-04-18 09:27:00,0.79951,0.79953,0.79938,0.79949,85600000.0
2006-04-18 09:28:00,0.7995,0.79969,0.79949,0.79969,52800000.0
2006-04-18 09:29:00,0.7999,0.80003,0.7999,0.80003,16000000.0
2006-04-18 09:30:00,0.80001,0.80005,0.80001,0.80004,30400000.0
2006-04-18 09:31:00,0.79998,0.80001,0.79984,0.79984,10000000.0
2006-04-18 09:32:00,0.79977,0.79979,0.79971,0.79975,11200000.0
2006-04-18 09:33:00,0.7999,0.80014,0.7999,0.80014,41600000.0
2006-04-18 09:34:00,0.80035,0.80042,0.80028,0.80037,51200000.0
2006-04-18 09:35:00,0.8004,0.8004,0.80017,0.80026,73600000.0
2006-04-18 09:36:00,0.80029,0.8003,0.80018,0.80027,12800000.0
2006-04-18 09:37:00,0.80031,0.80033,0.80022,0.80031,46200000.0
2006-04-18 09:38:00,0.8003,0.80032,0.80026,0.80027,35000000.0
2006-04-18 09:39:00,0.80028,0.80028,0.80014,0.80025,64000000.0
2006-04-18 09:40:00,0.80028,0.8004,0.80026,0.80027,71600000.0
2006-04-18 09:41:00,0.80017,0.80017,0.7999,0.7999,51600000.0
2006-04-18 09:42:00,0.79992,0.79993,0.79981,0.79981,8000000.0
2006-04-18 09:43:00,0.79954,0.79954,0.79939,0.79952,11600000.0
2006-04-18 09:44:00,0.7995,0.7995,0.79943,0.79943,17600000.0
2006-04-18 09:45:00,0.79929,0.79937,0.79923,0.79937,14400000.0
2006-04-18 09:46:00,0.79932,0.79943,0.79932,0.79938,30400000.0
2006-04-18 09:47:00,0.79938,0.79952,0.79938,0.79951,22400000.0
2006-04-18 09:48:00,0.7994,0.79943,0.79926,0.79926,11200000.0
2006-04-18 09:50:00,0.7993,0.7993,0.7992,0.7992,53200000.0
2006-04-18 09:51:00,0.79928,0.79928,0.79906,0.79916,86400000.0
2006-04-18 09:52:00,0.79913,0.79926,0.79913,0.79923,70400000.0
2006-04-18 09:53:00,0.79917,0.79924,0.79915,0.79924,59200000.0
2006-04-18 09:54:00,0.7993,0.79944,0.79925,0.79944,11200000.0
2006-04-18 09:55:00,0.79938,0.79942,0.79929,0.79941,49600000.0
2006-04-18 09:56:00,0.79944,0.79944,0.79921,0.79921,66400000.0
2006-04-18 09:57:00,0.79928,0.79929,0.79922,0.79927,41600000.0
2006-04-18 09:58:00,0.7994,0.79966,0.79854,0.79928,14400000.0
2006-04-18 09:59:00,0.79913,0.79924,0.79913,0.79916,65600000.0
2006-04-18 10:00:00,0.79923,0.79924,0.79912,0.79918,80000000.0
2006-04-18 10:01:00,0.79927,0.79928,0.79916,0.79928,62400000.0
2006-04-18 10:02:00,0.79918,0.79918,0.79907,0.79907,56000000.0
2006-04-18 10:03:00,0.79909,0.79913,0.79908,0.7991,54800000.0
2006-04-18 10:04:00,0.79912,0.79929,0.79912,0.79929,14400000.0
2006-04-18 10:05:00,0.79934,0.79934,0.79918,0.79919,53200000.0
2006-04-18 10:06:00,0.79922,0.79932,0.79919,0.79932,52800000.0
2006-04-18 10:07:00,0.79937,0.79947,0.79929,0.79947,11200000.0
2006-04-18 10:08:00,0.79939,0.79954,0.79939,0.79952,70400000.0
2006-04-18 10:09:00,0.79941,0.79944,0.79932,0.79934,74400000.0
2006-04-18 10:10:00,0.79931,0.79944,0.79928,0.79944,9600000.0
2006-04-18 10:11:00,0.79942,0.79943,0.79932,0.79932,104000000.0
2006-04-18 10:12:00,0.79936,0.79955,0.79848,0.79955,14400000.0
2006-04-18 10:13:00,0.79942,0.79953,0.79941,0.79941,16000000.0
2006-04-18 10:15:00,0.79942,0.79951,0.79941,0.79949,48400000.0
2006-04-18 10:16:00,0.79967,0.79973,0.79967,0.79973,49000000.0
2006-04-18 10:17:00,0.79981,0.79987,0.79981,0.79985,56400000.0
2006-04-18 10:18:00,0.79998,0.80006,0.79995,0.79998,12800000.0
2006-04-18 10:19:00,0.79985,0.79988,0.79984,0.79986,60000000.0
2006-04-18 10:20:00,0.80008,0.80008,0.8,0.80002,12800000.0
2006-04-18 10:21:00,0.79994,0.80021,0.79994,0.80014,38400000.0
2006-04-18 10:22:00,0.80048,0.80072,0.80048,0.80069,9600000.0
2006-04-18 10:23:00,0.80065,0.80065,0.80044,0.80056,72400000.0
2006-04-18 10:25:00,0.80059,0.80059,0.80042,0.80052,101200000.0
2006-04-18 10:26:00,0.80064,0.80096,0.80064,0.80096,94400000.0
2006-04-18 10:27:00,0.80122,0.80135,0.80122,0.80129,62400000.0
2006-04-18 10:28:00,0.80137,0.80151,0.80135,0.80141,64000000.0
2006-04-18 10:29:00,0.80127,0.80127,0.80105,0.80105,49600000.0
2006-04-18 10:30:00,0.80094,0.80094,0.80077,0.80092,43200000.0
2006-04-18 10:31:00,0.80098,0.80098,0.80031,0.80031,48000000.0
2006-04-18 10:32:00,0.80029,0.80045,0.80029,0.80044,54400000.0
2006-04-18 10:33:00,0.80056,0.80068,0.80041,0.80041,20200000.0
2006-04-18 10:34:00,0.80039,0.80057,0.80039,0.80046,33600000.0
2006-04-18 10:35:00,0.80039,0.80042,0.80031,0.80042,30400000.0
2006-04-18 10:36:00,0.80041,0.80041,0.80019,0.80038,17600000.0
2006-04-18 10:37:00,0.80048,0.80075,0.80048,0.80075,25600000.0
2006-04-18 10:38:00,0.80074,0.80074,0.8006,0.8007,8000000.0
2006-04-18 10:39:00,0.80058,0.80062,0.80057,0.80062,21200000.0
2006-04-18 10:41:00,0.80049,0.80063,0.80042,0.80062,12800000.0
2006-04-18 10:42:00,0.80056,0.80067,0.80056,0.80063,31400000.0
2006-04-18 10:43:00,0.8007,0.80076,0.80066,0.80066,32000000.0
2006-04-18 10:44:00,0.8006,0.80078,0.80058,0.80074,14400000.0
2006-04-18 10:45:00,0.80084,0.80096,0.80084,0.80092,35600000.0
2006-04-18 10:46:00,0.80083,0.80088,0.80081,0.80088,36800000.0
2006-04-18 10:47:00,0.80084,0.80089,0.80077,0.80089,25600000.0
2006-04-18 10:48:00,0.80065,0.80065,0.80048,0.80054,35200000.0
2006-04-18 10:49:00,0.8005,0.80058,0.8005,0.80053,12800000.0
2006-04-18 10:50:00,0.8006,0.80077,0.80038,0.80077,17600000.0
2006-04-18 10:51:00,0.80078,0.80097,0.80078,0.80096,16000000.0
2006-04-18 10:52:00,0.80086,0.80087,0.80051,0.80073,9600000.0
2006-04-18 10:53:00,0.80079,0.80089,0.80077,0.80089,69200000.0
2006-04-18 10:54:00,0.80092,0.80104,0.80091,0.80098,38400000.0
2006-04-18 10:55:00,0.80095,0.80107,0.80075,0.80107,9600000.0
2006-04-18 10:57:00,0.80084,0.80097,0.80084,0.80088,41600000.0
2006-04-18 10:58:00,0.80097,0.80104,0.80097,0.80099,50000000.0
2006-04-18 10:59:00,0.80099,0.80117,0.80099,0.80117,46400000.0
2006-04-18 11:00:00,0.80109,0.8012,0.80105,0.80105,43200000.0
2006-04-18 11:01:00,0.80109,0.80113,0.80109,0.80113,54400000.0
2006-04-18 11:02:00,0.80121,0.80126,0.80121,0.80126,14400000.0
2006-04-18 11:03:00,0.80127,0.80155,0.80127,0.80154,44800000.0
2006-04-18 11:04:00,0.8016,0.8016,0.80142,0.80142,40000000.0
2006-04-18 11:05:00,0.80129,0.8013,0.80123,0.80123,20800000.0
2006-04-18 11:06:00,0.80104,0.80104,0.80043,0.80043,33600000.0
2006-04-18 11:07:00,0.80034,0.80034,0.80021,0.80022,11200000.0
2006-04-18 11:08:00,0.79994,0.79994,0.79987,0.79988,32000000.0
2006-04-18 11:09:00,0.79979,0.79979,0.7996,0.7997,62800000.0
2006-04-18 11:10:00,0.79961,0.79961,0.79949,0.7996,42600000.0
2006-04-18 11:11:00,0.79961,0.79969,0.79959,0.79964,62000000.0
2006-04-18 11:12:00,0.79967,0.79978,0.79966,0.79976,67200000.0
2006-04-18 11:13:00,0.79988,0.79988,0.79979,0.79985,11600000.0
2006-04-18 11:14:00,0.79983,0.79985,0.79962,0.79964,54400000.0
2006-04-18 11:15:00,0.79955,0.7997,0.79946,0.79969,14400000.0
2006-04-18 11:16:00,0.79959,0.79966,0.79945,0.79945,12800000.0
2006-04-18 11:17:00,0.79932,0.79944,0.79932,0.79936,16000000.0
2006-04-18 11:18:00,0.79928,0.79928,0.79909,0.79909,11200000.0
2006-04-18 11:19:00,0.79911,0.79911,0.79894,0.79894,8000000.0
2006-04-18 11:20:00,0.79912,0.79948,0.79912,0.79948,53200000.0
2006-04-18 11:21:00,0.79959,0.79959,0.79947,0.79948,38400000.0
2006-04-18 11:22:00,0.79959,0.79962,0.79953,0.79959,59200000.0
2006-04-18 11:23:00,0.79942,0.7995,0.79941,0.7995,8000000.0
2006-04-18 11:24:00,0.79945,0.7995,0.79936,0.79945,66000000.0
2006-04-18 11:25:00,0.79938,0.79938,0.79927,0.79935,48000000.0
2006-04-18 11:26:00,0.79944,0.79944,0.79925,0.79933,16000000.0
2006-04-18 11:27:00,0.79931,0.79931,0.79917,0.79919,53200000.0
2006-04-18 11:28:00,0.79914,0.79914,0.79898,0.79898,9600000.0
2006-04-18 11:29:00,0.7992,0.7992,0.79909,0.79911,44800000.0
2006-04-18 11:30:00,0.79913,0.79924,0.79913,0.79921,28800000.0
2006-04-18 11:31:00,0.79917,0.79917,0.79893,0.79893,32000000.0
2006-04-18 11:32:00,0.79894,0.79895,0.79887,0.79895,46200000.0
2006-04-18 11:33:00,0.79865,0.79875,0.7986,0.79875,30400000.0
2006-04-18 11:34:00,0.79878,0.79888,0.7987,0.7987,33600000.0
2006-04-18 11:35:00,0.79858,0.79858,0.7985,0.79858,32000000.0
2006-04-18 11:36:00,0.79868,0.79876,0.79866,0.79876,68800000.0
2006-04-18 11:37:00,0.79877,0.79896,0.79877,0.79895,46800000.0
2006-04-18 11:38:00,0.79914,0.79927,0.79911,0.79927,42000000.0
2006-04-18 11:39:00,0.79931,0.79931,0.79912,0.79918,17600000.0
2006-04-18 11:40:00,0.79916,0.79921,0.79916,0.79916,19200000.0
2006-04-18 11:41:00,0.79924,0.79936,0.79924,0.79936,54400000.0
2006-04-18 11:42:00,0.79937,0.79938,0.7993,0.7993,32000000.0
2006-04-18 11:43:00,0.79921,0.79935,0.79921,0.79934,11200000.0
2006-04-18 11:44:00,0.79931,0.79931,0.79924,0.79924,52800000.0
2006-04-18 11:45:00,0.79926,0.79933,0.79918,0.79933,44800000.0
2006-04-18 11:46:00,0.79929,0.79929,0.79912,0.79924,11200000.0
2006-04-18 11:47:00,0.79914,0.79923,0.79911,0.79911,38400000.0
2006-04-18 11:48:00,0.79907,0.79907,0.79902,0.79902,20200000.0
2006-04-18 11:49:00,0.79904,0.79906,0.79874,0.79874,56000000.0
2006-04-18 11:50:00,0.7987,0.7987,0.79862,0.79869,11200000.0
2006-04-18 11:51:00,0.799,0.79922,0.799,0.79922,44800000.0
2006-04-18 11:52:00,0.79924,0.79924,0.79884,0.79887,36800000.0
2006-04-18 11:53:00,0.79886,0.79892,0.79886,0.79892,42000000.0
2006-04-18 11:54:00,0.79901,0.79918,0.79901,0.79918,35200000.0
2006-04-18 11:55:00,0.79919,0.79921,0.79906,0.79906,51200000.0
2006-04-18 11:56:00,0.79902,0.79942,0.79902,0.79942,52800000.0
2006-04-18 11:57:00,0.79961,0.79969,0.7996,0.79969,33600000.0
2006-04-18 11:58:00,0.79976,0.7999,0.79976,0.79988,38400000.0
2006-04-18 11:59:00,0.7997,0.79975,0.79967,0.79967,62400000.0
2006-04-18 12:00:00,0.79961,0.79961,0.79943,0.79943,33600000.0
2006-04-18 12:01:00,0.79939,0.7995,0.79939,0.7995,26000000.0
2006-04-18 12:02:00,0.79956,0.79975,0.79948,0.79975,15800000.0
2006-04-18 12:03:00,0.79979,0.79984,0.79979,0.79979,50000000.0
2006-04-18 12:05:00,0.79978,0.7998,0.79974,0.79975,29200000.0
2006-04-18 12:06:00,0.79951,0.79951,0.7992,0.7992,22400000.0
2006-04-18 12:07:00,0.79939,0.79973,0.79939,0.79973,17600000.0
2006-04-18 12:08:00,0.79969,0.79969,0.79957,0.79961,11200000.0
2006-04-18 12:09:00,0.79968,0.79976,0.79968,0.79976,12800000.0
2006-04-18 12:10:00,0.79981,0.80007,0.79981,0.80007,16000000.0
2006-04-18 12:11:00,0.80016,0.80017,0.80008,0.80008,33600000.0
2006-04-18 12:12:00,0.8001,0.8001,0.80004,0.80004,40000000.0
2006-04-18 12:13:00,0.80004,0.80015,0.79991,0.80014,17600000.0
2006-04-18 12:14:00,0.80017,0.80023,0.8,0.8,17600000.0
2006-04-18 12:15:00,0.79996,0.80009,0.79975,0.79988,35200000.0
2006-04-18 12:16:00,0.79996,0.80023,0.79996,0.80023,35200000.0
2006-04-18 12:17:00,0.80029,0.8003,0.80025,0.8003,48400000.0
2006-04-18 12:18:00,0.80035,0.80035,0.80004,0.80018,49600000.0
2006-04-18 12:19:00,0.80015,0.80034,0.80015,0.80034,35600000.0
2006-04-18 12:20:00,0.80019,0.80019,0.79997,0.80003,41600000.0
2006-04-18 12:21:00,0.80003,0.80015,0.79999,0.80001,64000000.0
2006-04-18 12:22:00,0.7999,0.80001,0.79983,0.80001,16000000.0
2006-04-18 12:23:00,0.80006,0.80013,0.80006,0.80013,28800000.0
2006-04-18 12:24:00,0.80005,0.80006,0.79994,0.79999,47800000.0
2006-04-18 12:25:00,0.79996,0.79996,0.79989,0.79994,25600000.0
2006-04-18 12:26:00,0.80001,0.80001,0.79997,0.79997,28800000.0
2006-04-18 12:27:00,0.79992,0.79992,0.79974,0.79974,46800000.0
2006-04-18 12:28:00,0.79976,0.79991,0.79976,0.79991,69800000.0
2006-04-18 12:29:00,0.8,0.80006,0.79909,0.79911,79400000.0
2006-04-18 12:30:00,0.79986,0.79986,0.79858,0.7998,44800000.0
2006-04-18 12:31:00,0.79997,0.80001,0.79993,0.80001,68800000.0
2006-04-18 12:32:00,0.80011,0.80024,0.80011,0.80018,31400000.0
2006-04-18 12:33:00,0.80029,0.80037,0.80029,0.80037,33600000.0
2006-04-18 12:34:00,0.80045,0.80047,0.80039,0.80046,14400000.0
2006-04-18 12:35:00,0.80053,0.80059,0.80053,0.80053,25600000.0
2006-04-18 12:36:00,0.80048,0.80053,0.80037,0.80037,56400000.0
2006-04-18 12:37:00,0.80031,0.80036,0.80027,0.80036,32000000.0
2006-04-18 12:38:00,0.8003,0.8003,0.80021,0.80021,27200000.0
2006-04-18 12:39:00,0.80022,0.80022,0.8001,0.8001,23400000.0
2006-04-18 12:41:00,0.80009,0.80015,0.80009,0.80015,14400000.0
2006-04-18 12:43:00,0.80002,0.80002,0.79989,0.80001,13800000.0
2006-04-18 12:44:00,0.80002,0.80008,0.8,0.80008,42600000.0
2006-04-18 12:45:00,0.8002,0.8002,0.80014,0.80015,43600000.0
2006-04-18 12:46:00,0.80006,0.80012,0.80002,0.80012,64000000.0
2006-04-18 12:47:00,0.80018,0.80023,0.80017,0.80021,9600000.0
2006-04-18 12:48:00,0.80024,0.8003,0.80022,0.80029,45800000.0
2006-04-18 12:49:00,0.80038,0.80042,0.80023,0.80025,43600000.0
2006-04-18 12:51:00,0.80041,0.80041,0.80032,0.80032,12800000.0
2006-04-18 12:52:00,0.80033,0.80033,0.80027,0.80027,25600000.0
2006-04-18 12:54:00,0.80015,0.80015,0.79981,0.79981,38400000.0
2006-04-18 12:55:00,0.79986,0.79991,0.79981,0.79991,17600000.0
2006-04-18 12:56:00,0.79986,0.79988,0.79977,0.79988,31400000.0
2006-04-18 12:57:00,0.7998,0.79984,0.79972,0.79976,37200000.0
2006-04-18 12:58:00,0.79955,0.79955,0.79943,0.79949,20800000.0
2006-04-18 12:59:00,0.79952,0.79952,0.79946,0.79952,9600000.0
2006-04-18 13:00:00,0.7994,0.7994,0.79917,0.79917,11200000.0
2006-04-18 13:01:00,0.79913,0.79913,0.79899,0.79904,35200000.0
2006-04-18 13:02:00,0.79912,0.79945,0.79905,0.79945,19200000.0
2006-04-18 13:03:00,0.79954,0.79954,0.79938,0.79953,23400000.0
2006-04-18 13:04:00,0.79957,0.79965,0.79956,0.79956,12800000.0
2006-04-18 13:05:00,0.79963,0.79963,0.79954,0.79955,19200000.0
2006-04-18 13:06:00,0.79965,0.79965,0.79951,0.79953,20800000.0
2006-04-18 13:07:00,0.79952,0.79952,0.79948,0.79949,21600000.0
2006-04-18 13:08:00,0.79963,0.79975,0.79963,0.79975,34000000.0
2006-04-18 13:09:00,0.79972,0.79972,0.79962,0.79962,38400000.0
2006-04-18 13:10:00,0.79955,0.79964,0.79955,0.79964,8000000.0
2006-04-18 13:11:00,0.79954,0.79961,0.79945,0.79945,24000000.0
2006-04-18 13:12:00,0.79944,0.79966,0.79944,0.79966,12800000.0
2006-04-18 13:13:00,0.79969,0.79969,0.79953,0.79953,25600000.0
2006-04-18 13:14:00,0.79946,0.79951,0.79939,0.79939,44800000.0
2006-04-18 13:15:00,0.79936,0.79941,0.79931,0.79941,52600000.0
2006-04-18 13:16:00,0.79939,0.79942,0.79931,0.79931,29800000.0
2006-04-18 13:17:00,0.79933,0.79942,0.79932,0.79942,36800000.0
2006-04-18 13:18:00,0.79945,0.79955,0.79945,0.79953,67200000.0
2006-04-18 13:19:00,0.79952,0.79956,0.79946,0.79956,58400000.0
2006-04-18 13:20:00,0.79958,0.79958,0.79935,0.79938,12800000.0
2006-04-18 13:21:00,0.79949,0.79958,0.79949,0.79957,65600000.0
2006-04-18 13:22:00,0.79943,0.79943,0.79931,0.79934,52800000.0
2006-04-18 13:23:00,0.79909,0.79909,0.7988,0.79889,16000000.0
2006-04-18 13:24:00,0.79892,0.79893,0.79886,0.79893,11200000.0
2006-04-18 13:25:00,0.79895,0.79907,0.79895,0.79902,12800000.0
2006-04-18 13:26:00,0.79897,0.79899,0.79893,0.79895,30400000.0
2006-04-18 13:27:00,0.79913,0.79928,0.79913,0.79926,49600000.0
2006-04-18 13:28:00,0.7993,0.79938,0.7993,0.79934,58000000.0
2006-04-18 13:29:00,0.79939,0.7995,0.79938,0.79942,40000000.0
2006-04-18 13:30:00,0.79932,0.79932,0.79891,0.79912,11200000.0
2006-04-18 13:31:00,0.79918,0.79918,0.79903,0.79903,12800000.0
2006-04-18 13:32:00,0.79893,0.79893,0.79884,0.79884,41600000.0
2006-04-18 13:33:00,0.7989,0.79894,0.79886,0.79894,24000000.0
2006-04-18 13:34:00,0.79904,0.79919,0.79903,0.79916,17600000.0
2006-04-18 13:35:00,0.79923,0.79928,0.79919,0.79923,16000000.0
2006-04-18 13:36:00,0.79919,0.79919,0.79909,0.79914,46400000.0
2006-04-18 13:37:00,0.7992,0.7992,0.79904,0.79914,17600000.0
2006-04-18 13:38:00,0.79917,0.79924,0.79913,0.79924,42600000.0
2006-04-18 13:39:00,0.79918,0.7993,0.79918,0.79926,14400000.0
2006-04-18 13:40:00,0.79922,0.79925,0.79913,0.79913,49600000.0
2006-04-18 13:41:00,0.79914,0.79925,0.79914,0.79925,30800000.0
2006-04-18 13:42:00,0.79923,0.79923,0.79911,0.79911,38400000.0
2006-04-18 13:43:00,0.7991,0.7991,0.79898,0.79899,10600000.0
2006-04-18 13:45:00,0.79909,0.79914,0.79909,0.79914,13200000.0
2006-04-18 13:46:00,0.79912,0.7992,0.79912,0.7992,9600000.0
2006-04-18 13:48:00,0.7992,0.7992,0.79914,0.7992,12800000.0
2006-04-18 13:49:00,0.79916,0.79916,0.79905,0.79905,35200000.0
2006-04-18 13:50:00,0.79903,0.79906,0.79898,0.79898,9600000.0
2006-04-18 13:51:00,0.79889,0.79889,0.79872,0.79872,29200000.0
2006-04-18 13:52:00,0.79875,0.79875,0.79866,0.79872,16000000.0
2006-04-18 13:53:00,0.79869,0.79869,0.79864,0.79864,11200000.0
2006-04-18 13:55:00,0.79878,0.79887,0.79878,0.79887,32000000.0
2006-04-18 13:56:00,0.79886,0.79892,0.79886,0.79892,11200000.0
2006-04-18 13:57:00,0.79892,0.79901,0.79892,0.79899,22400000.0
2006-04-18 13:58:00,0.79918,0.79918,0.7991,0.7991,41600000.0
2006-04-18 13:59:00,0.79905,0.79905,0.79888,0.79888,55800000.0
2006-04-18 14:00:00,0.79877,0.79882,0.79876,0.79882,28800000.0
2006-04-18 14:01:00,0.79882,0.79898,0.79882,0.79898,19600000.0
2006-04-18 14:02:00,0.79899,0.79899,0.7989,0.7989,37800000.0
2006-04-18 14:03:00,0.79889,0.79889,0.79881,0.79888,22400000.0
2006-04-18 14:04:00,0.7988,0.7989,0.7988,0.7988,11200000.0
2006-04-18 14:05:00,0.79877,0.79885,0.79872,0.79885,12800000.0
2006-04-18 14:06:00,0.79884,0.79906,0.79884,0.79906,28800000.0
2006-04-18 14:07:00,0.79907,0.79907,0.79896,0.79897,41600000.0
2006-04-18 14:08:00,0.79894,0.79894,0.79885,0.79885,28800000.0
2006-04-18 14:09:00,0.79886,0.79891,0.79885,0.79885,11200000.0
2006-04-18 14:10:00,0.79876,0.79882,0.79876,0.79882,27600000.0
2006-04-18 14:11:00,0.79884,0.79897,0.79884,0.79897,34000000.0
2006-04-18 14:12:00,0.79898,0.79898,0.79879,0.79879,16000000.0
2006-04-18 14:13:00,0.79873,0.7988,0.79864,0.79876,19200000.0
2006-04-18 14:14:00,0.79889,0.79893,0.7988,0.79886,24000000.0
2006-04-18 14:15:00,0.79895,0.79895,0.79875,0.79883,32000000.0
2006-04-18 14:16:00,0.79876,0.79885,0.79874,0.79882,30400000.0
2006-04-18 14:17:00,0.79882,0.79882,0.79871,0.79878,17600000.0
2006-04-18 14:18:00,0.79876,0.7988,0.79872,0.79873,17600000.0
2006-04-18 14:19:00,0.79867,0.79867,0.7985,0.79861,12800000.0
2006-04-18 14:20:00,0.79858,0.79869,0.79849,0.79869,20800000.0
2006-04-18 14:21:00,0.79886,0.79886,0.7987,0.79878,32800000.0
2006-04-18 14:22:00,0.799,0.79909,0.79891,0.79891,14400000.0
2006-04-18 14:23:00,0.79852,0.79867,0.79852,0.79867,28800000.0
2006-04-18 14:24:00,0.79883,0.7994,0.79883,0.7994,27200000.0
2006-04-18 14:25:00,0.79913,0.79924,0.799,0.799,33600000.0
2006-04-18 14:26:00,0.79908,0.7991,0.79904,0.79907,21800000.0
2006-04-18 14:27:00,0.79897,0.79897,0.79881,0.79881,11200000.0
2006-04-18 14:28:00,0.79867,0.79884,0.79865,0.79884,14400000.0
2006-04-18 14:29:00,0.79879,0.79879,0.79842,0.79842,18600000.0
2006-04-18 14:30:00,0.798,0.79841,0.798,0.79817,11600000.0
2006-04-18 14:31:00,0.79825,0.79825,0.79816,0.79825,11200000.0
2006-04-18 14:32:00,0.79801,0.79801,0.7979,0.79795,12200000.0
2006-04-18 14:33:00,0.79761,0.79782,0.7974,0.79742,13800000.0
2006-04-18 14:34:00,0.79742,0.79767,0.79736,0.79767,16000000.0
2006-04-18 14:35:00,0.7978,0.79793,0.79778,0.79793,16000000.0
2006-04-18 14:36:00,0.79788,0.79809,0.79788,0.79797,14400000.0
2006-04-18 14:37:00,0.79826,0.79833,0.79806,0.79822,16000000.0
2006-04-18 14:38:00,0.79807,0.79839,0.79807,0.79811,12800000.0
2006-04-18 14:39:00,0.79803,0.79846,0.79803,0.79841,14800000.0
2006-04-18 14:40:00,0.79832,0.79832,0.79809,0.7981,12800000.0
2006-04-18 14:41:00,0.79814,0.79819,0.79805,0.79817,11200000.0
2006-04-18 14:42:00,0.79797,0.79808,0.79797,0.79808,13200000.0
2006-04-18 14:43:00,0.79804,0.79809,0.79799,0.79809,12800000.0
2006-04-18 14:44:00,0.79807,0.79817,0.79802,0.79817,12800000.0
2006-04-18 14:45:00,0.79816,0.79845,0.79816,0.79834,11200000.0
2006-04-18 14:46:00,0.79838,0.7985,0.79835,0.79843,11200000.0
2006-04-18 14:47:00,0.79843,0.79843,0.79831,0.79831,13200000.0
2006-04-18 14:48:00,0.79857,0.79867,0.79852,0.79859,11200000.0
2006-04-18 14:49:00,0.79859,0.79872,0.79856,0.79868,11200000.0
2006-04-18 14:50:00,0.79857,0.79857,0.79824,0.79833,13200000.0
2006-04-18 14:51:00,0.79823,0.79838,0.79823,0.79837,14400000.0
2006-04-18 14:52:00,0.798,0.798,0.79785,0.79789,11200000.0
2006-04-18 14:53:00,0.79792,0.79802,0.79787,0.79802,16400000.0
2006-04-18 14:54:00,0.79793,0.79809,0.79789,0.79796,12800000.0
2006-04-18 14:55:00,0.79797,0.79797,0.79777,0.79782,11200000.0
2006-04-18 14:56:00,0.7982,0.79832,0.7982,0.79831,12800000.0
2006-04-18 14:57:00,0.79835,0.7984,0.7982,0.79822,16000000.0
2006-04-18 14:58:00,0.79811,0.79837,0.79811,0.79837,11200000.0
2006-04-18 14:59:00,0.79841,0.79844,0.79833,0.79833,8000000.0
2006-04-18 15:00:00,0.79831,0.79863,0.79831,0.79863,11200000.0
2006-04-18 15:01:00,0.79838,0.79846,0.79838,0.79846,11200000.0
2006-04-18 15:02:00,0.79878,0.7995,0.79824,0.7995,16000000.0
2006-04-18 15:03:00,0.79987,0.8,0.79986,0.79986,12800000.0
2006-04-18 15:04:00,0.79974,0.79974,0.79944,0.79944,16000000.0
2006-04-18 15:05:00,0.79955,0.79958,0.79937,0.79937,11200000.0
2006-04-18 15:06:00,0.79938,0.79938,0.79846,0.79896,17600000.0
2006-04-18 15:07:00,0.79927,0.79928,0.7991,0.79928,10600000.0
2006-04-18 15:08:00,0.79912,0.79955,0.7991,0.79955,12800000.0
2006-04-18 15:09:00,0.79943,0.7995,0.7994,0.79947,17600000.0
2006-04-18 15:10:00,0.79947,0.7995,0.79946,0.79946,12800000.0
2006-04-18 15:11:00,0.79971,0.79981,0.79964,0.79981,8000000.0
2006-04-18 15:12:00,0.79997,0.80068,0.79997,0.80068,11200000.0
2006-04-18 15:13:00,0.8007,0.8007,0.80055,0.80064,8000000.0
2006-04-18 15:14:00,0.80079,0.80081,0.8007,0.80078,11200000.0
2006-04-18 15:15:00,0.80107,0.80107,0.80083,0.80083,12800000.0
2006-04-18 15:16:00,0.80076,0.80083,0.80045,0.80045,13200000.0
2006-04-18 15:17:00,0.8006,0.8006,0.80043,0.80057,11200000.0
2006-04-18 15:18:00,0.80053,0.80053,0.80032,0.80032,12800000.0
2006-04-18 15:19:00,0.80037,0.80037,0.79974,0.79976,14400000.0
2006-04-18 15:20:00,0.79991,0.80007,0.7999,0.79992,12800000.0
2006-04-18 15:21:00,0.79995,0.80006,0.79955,0.80006,12800000.0
2006-04-18 15:22:00,0.79999,0.80002,0.79968,0.80002,8000000.0
2006-04-18 15:23:00,0.79984,0.80008,0.79984,0.79993,17600000.0
2006-04-18 15:24:00,0.80006,0.80017,0.80006,0.80012,16000000.0
2006-04-18 15:25:00,0.80015,0.80031,0.8,0.80024,17600000.0
2006-04-18 15:26:00,0.80033,0.80038,0.80031,0.80038,9600000.0
2006-04-18 15:27:00,0.80053,0.80053,0.80032,0.80032,12800000.0
2006-04-18 15:28:00,0.80046,0.80046,0.80022,0.80023,12800000.0
2006-04-18 15:29:00,0.80026,0.8003,0.80008,0.80008,12800000.0
2006-04-18 15:30:00,0.79999,0.79999,0.79972,0.79972,12800000.0
2006-04-18 15:31:00,0.79959,0.80014,0.7995,0.80014,12800000.0
2006-04-18 15:32:00,0.80008,0.80008,0.79981,0.79993,11200000.0
2006-04-18 15:33:00,0.79981,0.79985,0.79967,0.79967,11200000.0
2006-04-18 15:34:00,0.79993,0.8,0.79987,0.79992,9600000.0
2006-04-18 15:35:00,0.79986,0.79988,0.7998,0.79984,11200000.0
2006-04-18 15:36:00,0.79958,0.79958,0.79944,0.79948,12800000.0
2006-04-18 15:37:00,0.7995,0.7995,0.7992,0.7992,17600000.0
2006-04-18 15:38:00,0.79896,0.79953,0.79896,0.79953,11200000.0
2006-04-18 15:39:00,0.79964,0.79986,0.79962,0.79976,14400000.0
2006-04-18 15:40:00,0.79976,0.79976,0.79951,0.7996,12800000.0
2006-04-18 15:41:00,0.7997,0.80008,0.7997,0.80008,13200000.0
2006-04-18 15:42:00,0.80012,0.80012,0.79956,0.79956,12800000.0
2006-04-18 15:43:00,0.79956,0.79956,0.79941,0.79941,16000000.0
2006-04-18 15:44:00,0.79935,0.79939,0.79921,0.79921,12800000.0
2006-04-18 15:45:00,0.79908,0.79922,0.79907,0.79922,16000000.0
2006-04-18 15:46:00,0.79932,0.79936,0.7993,0.79935,17000000.0
2006-04-18 15:47:00,0.79942,0.79949,0.79933,0.79939,11200000.0
2006-04-18 15:48:00,0.79939,0.79939,0.79923,0.79924,11200000.0
2006-04-18 15:49:00,0.79929,0.7993,0.79918,0.79918,15400000.0
2006-04-18 15:50:00,0.79921,0.79925,0.79915,0.79916,12800000.0
2006-04-18 15:52:00,0.79919,0.79923,0.79901,0.79901,12200000.0
2006-04-18 15:53:00,0.79903,0.79913,0.79898,0.79898,16000000.0
2006-04-18 15:54:00,0.799,0.79913,0.799,0.79901,12800000.0
2006-04-18 15:55:00,0.79941,0.79947,0.79933,0.79936,11200000.0
2006-04-18 15:56:00,0.79958,0.79959,0.79943,0.79949,16400000.0
2006-04-18 15:57:00,0.79955,0.79956,0.79946,0.79955,12800000.0
2006-04-18 15:58:00,0.7995,0.79962,0.79944,0.79944,12800000.0
2006-04-18 15:59:00,0.79934,0.79944,0.79932,0.79941,17600000.0
2006-04-18 16:00:00,0.79922,0.79922,0.79891,0.79896,11200000.0
2006-04-18 16:01:00,0.79903,0.79903,0.79882,0.79889,17600000.0
2006-04-18 16:02:00,0.79892,0.79892,0.79871,0.79884,11200000.0
2006-04-18 16:03:00,0.7989,0.79891,0.79792,0.79883,12800000.0
2006-04-18 16:04:00,0.79893,0.79893,0.79844,0.79844,14400000.0
2006-04-18 16:05:00,0.79871,0.79916,0.79871,0.79916,12800000.0
2006-04-18 16:06:00,0.79938,0.79938,0.79921,0.79925,16000000.0
2006-04-18 16:07:00,0.79904,0.79916,0.79876,0.79876,12800000.0
2006-04-18 16:08:00,0.79875,0.79879,0.79871,0.79872,18000000.0
2006-04-18 16:09:00,0.79877,0.79893,0.79851,0.79851,12800000.0
2006-04-18 16:10:00,0.79846,0.79871,0.79846,0.79865,14400000.0
2006-04-18 16:11:00,0.79871,0.79871,0.79853,0.79858,14400000.0
2006-04-18 16:12:00,0.79852,0.79861,0.79848,0.79859,14400000.0
2006-04-18 16:13:00,0.7986,0.79867,0.79852,0.79854,14400000.0
2006-04-18 16:14:00,0.79861,0.79861,0.79844,0.79844,11200000.0
2006-04-18 16:15:00,0.79853,0.7989,0.79853,0.7989,13800000.0
2006-04-18 16:16:00,0.79868,0.79903,0.7978,0.79903,12800000.0
2006-04-18 16:17:00,0.79896,0.79901,0.79891,0.79897,11200000.0
2006-04-18 16:18:00,0.79934,0.7994,0.79911,0.79911,10600000.0
2006-04-18 16:19:00,0.79837,0.79876,0.79788,0.79876,12800000.0
2006-04-18 16:20:00,0.79881,0.79887,0.79853,0.79853,16000000.0
2006-04-18 16:21:00,0.79885,0.79885,0.7987,0.7987,11600000.0
2006-04-18 16:22:00,0.79867,0.79877,0.79867,0.79877,12800000.0
2006-04-18 16:23:00,0.7988,0.7988,0.79862,0.79862,11200000.0
2006-04-18 16:24:00,0.79846,0.79849,0.79842,0.79844,17600000.0
2006-04-18 16:25:00,0.79843,0.79843,0.79827,0.79833,12800000.0
2006-04-18 16:26:00,0.79809,0.79844,0.79809,0.79841,17600000.0
2006-04-18 16:27:00,0.79841,0.79841,0.79833,0.79833,8000000.0
2006-04-18 16:28:00,0.79827,0.79862,0.79827,0.79862,8000000.0
2006-04-18 16:29:00,0.79854,0.79854,0.7983,0.79836,11200000.0
2006-04-18 16:30:00,0.79852,0.79868,0.79847,0.79868,12800000.0
2006-04-18 16:31:00,0.7987,0.79877,0.79864,0.79864,14400000.0
2006-04-18 16:32:00,0.79864,0.79864,0.79852,0.79861,12800000.0
2006-04-18 16:33:00,0.79866,0.79866,0.79842,0.79853,11200000.0
2006-04-18 16:34:00,0.79904,0.79915,0.79904,0.79907,11200000.0
2006-04-18 16:35:00,0.79908,0.79908,0.79899,0.79899,13200000.0
2006-04-18 16:36:00,0.79902,0.79902,0.79887,0.79897,17600000.0
2006-04-18 16:37:00,0.79902,0.7993,0.79838,0.79909,17600000.0
2006-04-18 16:38:00,0.79897,0.79912,0.79885,0.79912,12800000.0
2006-04-18 16:39:00,0.79911,0.79924,0.79906,0.7991,11200000.0
2006-04-18 16:40:00,0.79934,0.79934,0.79904,0.79929,14400000.0
2006-04-18 16:41:00,0.79917,0.79917,0.79882,0.79882,14400000.0
2006-04-18 16:42:00,0.79904,0.79908,0.79896,0.79896,12800000.0
2006-04-18 16:43:00,0.79908,0.7992,0.79908,0.7992,16000000.0
2006-04-18 16:44:00,0.79925,0.79932,0.79923,0.79927,12800000.0
2006-04-18 16:45:00,0.79914,0.79929,0.79914,0.79929,12800000.0
2006-04-18 16:46:00,0.7993,0.79938,0.79912,0.79912,11200000.0
2006-04-18 16:47:00,0.79918,0.79948,0.79918,0.79948,17600000.0
2006-04-18 16:48:00,0.79958,0.79962,0.79946,0.79962,17600000.0
2006-04-18 16:49:00,0.7996,0.7996,0.79953,0.7996,17600000.0
2006-04-18 16:50:00,0.79936,0.79956,0.79936,0.79956,11200000.0
2006-04-18 16:51:00,0.79951,0.79952,0.79941,0.79941,11200000.0
2006-04-18 16:52:00,0.79947,0.79957,0.79935,0.79935,12800000.0
2006-04-18 16:53:00,0.79964,0.79991,0.79964,0.79991,11200000.0
2006-04-18 16:54:00,0.79978,0.8,0.79978,0.79997,11200000.0
2006-04-18 16:55:00,0.79995,0.80019,0.79995,0.80019,12800000.0
2006-04-18 16:56:00,0.80031,0.80031,0.80025,0.80025,11200000.0
2006-04-18 16:57:00,0.80039,0.80046,0.80034,0.80046,11200000.0
2006-04-18 16:58:00,0.80052,0.80057,0.8005,0.80053,16000000.0
2006-04-18 16:59:00,0.8003,0.80035,0.80029,0.80032,14400000.0
2006-04-18 17:01:00,0.80025,0.80025,0.80017,0.80021,11200000.0
2006-04-18 17:02:00,0.80013,0.80013,0.79991,0.79997,11200000.0
2006-04-18 17:03:00,0.79993,0.80003,0.79981,0.80003,14400000.0
2006-04-18 17:04:00,0.79996,0.79996,0.79984,0.79984,11200000.0
2006-04-18 17:05:00,0.79998,0.80039,0.79998,0.80039,12800000.0
2006-04-18 17:06:00,0.8004,0.80057,0.80017,0.80057,11200000.0
2006-04-18 17:07:00,0.80052,0.80052,0.79998,0.80009,12800000.0
2006-04-18 17:08:00,0.80017,0.80035,0.80017,0.80031,13200000.0
2006-04-18 17:09:00,0.80047,0.8005,0.8003,0.8003,12800000.0
2006-04-18 17:10:00,0.80023,0.8003,0.80023,0.80028,16000000.0
2006-04-18 17:11:00,0.80016,0.80016,0.80004,0.80011,12800000.0
2006-04-18 17:12:00,0.80027,0.80033,0.80027,0.80033,12800000.0
2006-04-18 17:13:00,0.80059,0.80074,0.80059,0.80066,12800000.0
2006-04-18 17:14:00,0.80076,0.80088,0.80076,0.80077,11200000.0
2006-04-18 17:15:00,0.80091,0.80091,0.80075,0.80078,14400000.0
2006-04-18 17:16:00,0.80078,0.80082,0.80076,0.80076,11200000.0
2006-04-18 17:17:00,0.80087,0.80114,0.80084,0.80084,14400000.0
2006-04-18 17:18:00,0.8007,0.8007,0.8005,0.80068,14400000.0
2006-04-18 17:19:00,0.8009,0.80098,0.80086,0.80093,12200000.0
2006-04-18 17:20:00,0.80088,0.80094,0.80078,0.80089,16000000.0
2006-04-18 17:21:00,0.80074,0.80097,0.80074,0.80094,11200000.0
2006-04-18 17:22:00,0.80087,0.80094,0.80087,0.80094,11200000.0
2006-04-18 17:23:00,0.80082,0.80112,0.80082,0.80112,12800000.0
2006-04-18 17:24:00,0.80115,0.80145,0.80115,0.80145,17600000.0
2006-04-18 17:25:00,0.80159,0.80162,0.80142,0.80142,11200000.0
2006-04-18 17:26:00,0.80135,0.80154,0.80124,0.80154,12200000.0
2006-04-18 17:27:00,0.80154,0.80154,0.80125,0.80139,12800000.0
2006-04-18 17:28:00,0.80145,0.80146,0.80133,0.80135,11200000.0
2006-04-18 17:29:00,0.80113,0.80113,0.80098,0.80098,11200000.0
2006-04-18 17:30:00,0.80096,0.80102,0.80096,0.801,12800000.0
2006-04-18 17:31:00,0.80109,0.80123,0.80106,0.80123,17600000.0
2006-04-18 17:32:00,0.80117,0.80128,0.80114,0.80122,14400000.0
2006-04-18 17:33:00,0.80132,0.80142,0.80129,0.80129,11200000.0
2006-04-18 17:34:00,0.80097,0.80097,0.80094,0.80095,12200000.0
2006-04-18 17:35:00,0.80084,0.80094,0.8008,0.8008,11200000.0
2006-04-18 17:36:00,0.80103,0.80103,0.8008,0.80096,11200000.0
2006-04-18 17:37:00,0.80097,0.80097,0.80087,0.80089,12800000.0
2006-04-18 17:38:00,0.80084,0.8009,0.8008,0.8008,17600000.0
2006-04-18 17:39:00,0.80082,0.80082,0.80065,0.80073,11200000.0
2006-04-18 17:40:00,0.80077,0.80083,0.80071,0.80073,12800000.0
2006-04-18 17:41:00,0.80083,0.80086,0.80075,0.80078,13600000.0
2006-04-18 17:42:00,0.80081,0.80093,0.80081,0.80092,8000000.0
2006-04-18 17:43:00,0.80093,0.80099,0.80085,0.80085,12800000.0
2006-04-18 17:44:00,0.80081,0.80084,0.80052,0.80052,16000000.0
2006-04-18 17:45:00,0.80028,0.80028,0.79995,0.80008,14400000.0
2006-04-18 17:46:00,0.80021,0.80021,0.8001,0.80014,14800000.0
2006-04-18 17:47:00,0.80023,0.80029,0.80017,0.80029,11200000.0
2006-04-18 17:48:00,0.80034,0.80042,0.80032,0.80042,17600000.0
2006-04-18 17:49:00,0.80034,0.80052,0.80034,0.80041,12800000.0
2006-04-18 17:50:00,0.8004,0.8004,0.80032,0.80032,11200000.0
2006-04-18 17:51:00,0.80027,0.80045,0.80027,0.80045,11200000.0
2006-04-18 17:52:00,0.80049,0.80049,0.80033,0.80033,12800000.0
2006-04-18 17:53:00,0.80038,0.80042,0.80037,0.80037,12000000.0
2006-04-18 17:54:00,0.80038,0.80045,0.80036,0.80036,16000000.0
2006-04-18 17:55:00,0.80035,0.80039,0.80026,0.80026,11200000.0
2006-04-18 17:56:00,0.80021,0.8004,0.80021,0.80027,17600000.0
2006-04-18 17:57:00,0.80028,0.80028,0.80018,0.80022,10600000.0
2006-04-18 17:59:00,0.80029,0.8004,0.80029,0.8004,9600000.0
2006-04-18 18:00:00,0.80042,0.80057,0.80016,0.80057,11600000.0
2006-04-18 18:01:00,0.80056,0.80056,0.80045,0.80045,8000000.0
2006-04-18 18:02:00,0.80042,0.80063,0.80042,0.80056,16400000.0
2006-04-18 18:03:00,0.80058,0.80073,0.80058,0.8006,12800000.0
2006-04-18 18:04:00,0.80052,0.80052,0.80034,0.8004,12800000.0
2006-04-18 18:06:00,0.80033,0.80034,0.80012,0.80016,11200000.0
2006-04-18 18:07:00,0.80027,0.80036,0.80027,0.80036,11200000.0
2006-04-18 18:08:00,0.80029,0.80045,0.80027,0.80043,14400000.0
2006-04-18 18:09:00,0.80042,0.80047,0.8003,0.80047,12800000.0
2006-04-18 18:10:00,0.80045,0.80049,0.80041,0.80049,11200000.0
2006-04-18 18:11:00,0.80037,0.80037,0.80003,0.80003,12200000.0
2006-04-18 18:12:00,0.80024,0.80056,0.80018,0.80056,11200000.0
2006-04-18 18:13:00,0.80056,0.80056,0.80042,0.80042,13200000.0
2006-04-18 18:14:00,0.8004,0.8004,0.80006,0.80006,11200000.0
2006-04-18 18:15:00,0.80011,0.80021,0.80005,0.80014,10600000.0
2006-04-18 18:16:00,0.80008,0.80017,0.80007,0.80017,14400000.0
2006-04-18 18:17:00,0.80021,0.80042,0.80021,0.8004,16000000.0
2006-04-18 18:18:00,0.80045,0.80045,0.80034,0.80042,10600000.0
2006-04-18 18:19:00,0.80068,0.80073,0.8006,0.80073,11200000.0
2006-04-18 18:20:00,0.80065,0.80065,0.80055,0.80059,17600000.0
2006-04-18 18:21:00,0.80062,0.80064,0.80055,0.80062,12800000.0
2006-04-18 18:22:00,0.80052,0.80052,0.80027,0.80027,11200000.0
2006-04-18 18:23:00,0.80036,0.80036,0.80026,0.80026,12800000.0
2006-04-18 18:24:00,0.8004,0.80045,0.8004,0.80045,11200000.0
2006-04-18 18:25:00,0.80041,0.80043,0.80019,0.8004,17600000.0
2006-04-18 18:26:00,0.80031,0.80048,0.80031,0.80048,9600000.0
2006-04-18 18:27:00,0.80054,0.80068,0.80053,0.80053,14400000.0
2006-04-18 18:28:00,0.79945,0.8003,0.79945,0.8003,12200000.0
2006-04-18 18:29:00,0.80049,0.80055,0.80048,0.80055,12800000.0
2006-04-18 18:30:00,0.80064,0.80068,0.80056,0.80064,12800000.0
2006-04-18 18:31:00,0.8007,0.80073,0.80059,0.80059,16400000.0
2006-04-18 18:32:00,0.80059,0.80064,0.80054,0.80054,11200000.0
2006-04-18 18:33:00,0.80053,0.80053,0.80035,0.80041,11200000.0
2006-04-18 18:34:00,0.80047,0.80048,0.80036,0.80048,17600000.0
2006-04-18 18:35:00,0.80046,0.80052,0.80042,0.80042,8000000.0
2006-04-18 18:36:00,0.80031,0.80039,0.80018,0.80039,17600000.0
2006-04-18 18:37:00,0.80048,0.80048,0.80041,0.80041,11200000.0
2006-04-18 18:40:00,0.80036,0.80036,0.80027,0.80029,12800000.0
2006-04-18 18:43:00,0.80027,0.80027,0.80012,0.80012,12800000.0
2006-04-18 18:45:00,0.80018,0.80029,0.80016,0.80021,12800000.0
2006-04-18 18:47:00,0.80014,0.80016,0.80014,0.80014,9600000.0
2006-04-18 18:48:00,0.80007,0.80017,0.80006,0.80017,11200000.0
2006-04-18 18:49:00,0.80018,0.80018,0.80009,0.80012,9600000.0
2006-04-18 18:51:00,0.80017,0.80017,0.80011,0.80012,12800000.0
2006-04-18 18:52:00,0.80014,0.80016,0.79922,0.80016,9000000.0
2006-04-18 18:53:00,0.8002,0.8003,0.80018,0.80027,17600000.0
2006-04-18 18:54:00,0.80023,0.80023,0.80014,0.80014,17600000.0
2006-04-18 18:55:00,0.80022,0.8003,0.80017,0.80023,11200000.0
2006-04-18 18:57:00,0.79999,0.79999,0.79975,0.7999,16000000.0
2006-04-18 18:58:00,0.79985,0.7999,0.79982,0.79983,12800000.0
2006-04-18 19:00:00,0.79982,0.80014,0.79982,0.80014,15400000.0
2006-04-18 19:01:00,0.80027,0.80032,0.80022,0.80026,11600000.0
2006-04-18 19:02:00,0.80021,0.80028,0.80019,0.80027,11200000.0
2006-04-18 19:03:00,0.80028,0.80041,0.80026,0.80033,12800000.0
2006-04-18 19:05:00,0.80029,0.80029,0.8002,0.80026,11200000.0
2006-04-18 19:06:00,0.80027,0.80027,0.80014,0.80014,14400000.0
2006-04-18 19:07:00,0.80023,0.8003,0.80023,0.80023,17600000.0
2006-04-18 19:08:00,0.80037,0.80042,0.80032,0.80033,12800000.0
2006-04-18 19:09:00,0.80029,0.80029,0.80004,0.80021,12800000.0
2006-04-18 19:11:00,0.80018,0.80028,0.80018,0.80028,12800000.0
2006-04-18 19:12:00,0.80029,0.80031,0.8001,0.80027,11200000.0
2006-04-18 19:13:00,0.80023,0.80033,0.8002,0.80033,11200000.0
2006-04-18 19:14:00,0.80038,0.80045,0.80036,0.80036,11200000.0
2006-04-18 19:15:00,0.80046,0.8005,0.80045,0.80045,11200000.0
2006-04-18 19:16:00,0.80038,0.80055,0.80038,0.80045,11200000.0
2006-04-18 19:17:00,0.80049,0.80053,0.7996,0.80049,12800000.0
2006-04-18 19:18:00,0.80058,0.80071,0.80057,0.80068,11200000.0
2006-04-18 19:19:00,0.80071,0.80071,0.80061,0.80066,11200000.0
2006-04-18 19:20:00,0.8006,0.80072,0.80058,0.80072,11200000.0
2006-04-18 19:21:00,0.80077,0.8008,0.80067,0.80076,11200000.0
2006-04-18 19:22:00,0.80074,0.80074,0.80062,0.80062,13200000.0
2006-04-18 19:23:00,0.80071,0.80073,0.80062,0.80073,11200000.0
2006-04-18 19:24:00,0.80075,0.80078,0.80056,0.80056,11200000.0
2006-04-18 19:26:00,0.80058,0.80066,0.80053,0.8006,17600000.0
2006-04-18 19:29:00,0.80061,0.80061,0.80049,0.80053,7400000.0
2006-04-18 19:30:00,0.80048,0.8006,0.80024,0.8006,12800000.0
2006-04-18 19:31:00,0.80072,0.8008,0.80072,0.80073,11200000.0
2006-04-18 19:32:00,0.80068,0.80068,0.80054,0.80054,8000000.0
2006-04-18 19:34:00,0.80065,0.80067,0.80057,0.80063,14400000.0
2006-04-18 19:35:00,0.80061,0.80073,0.80061,0.80073,8400000.0
2006-04-18 19:38:00,0.80078,0.80081,0.80068,0.80074,11600000.0
2006-04-18 19:39:00,0.80073,0.80073,0.80062,0.80069,11200000.0
2006-04-18 19:40:00,0.80064,0.80067,0.80054,0.80061,11200000.0
2006-04-18 19:41:00,0.80058,0.80067,0.80058,0.80067,12800000.0
2006-04-18 19:42:00,0.80067,0.80069,0.80055,0.80062,11600000.0
2006-04-18 19:44:00,0.80054,0.80054,0.80011,0.80012,12800000.0
2006-04-18 19:45:00,0.80022,0.80022,0.80012,0.80022,11200000.0
2006-04-18 19:48:00,0.8002,0.80023,0.80001,0.80021,11200000.0
2006-04-18 19:49:00,0.80031,0.80054,0.80031,0.80046,17600000.0
2006-04-18 19:50:00,0.80019,0.80038,0.79999,0.80038,12800000.0
2006-04-18 19:51:00,0.80048,0.80057,0.80048,0.80051,14400000.0
2006-04-18 19:52:00,0.80054,0.80054,0.80041,0.80046,16000000.0
2006-04-18 19:54:00,0.80025,0.80025,0.80007,0.8001,17600000.0
2006-04-18 19:55:00,0.80015,0.80029,0.80011,0.80029,17600000.0
2006-04-18 19:56:00,0.80032,0.80034,0.80026,0.80026,11200000.0
2006-04-18 19:57:00,0.79985,0.8002,0.79985,0.80017,12800000.0
2006-04-18 19:58:00,0.80032,0.80036,0.80024,0.80036,12800000.0
2006-04-18 19:59:00,0.80033,0.80039,0.80031,0.80034,8000000.0
2006-04-18 20:00:00,0.80007,0.80007,0.79947,0.79947,12800000.0
2006-04-18 20:01:00,0.79929,0.79944,0.79908,0.79908,17600000.0
2006-04-18 20:02:00,0.7988,0.79915,0.79871,0.79915,18000000.0
2006-04-18 20:03:00,0.79914,0.79914,0.79874,0.79877,11200000.0
2006-04-18 20:04:00,0.79887,0.79918,0.79874,0.79918,11200000.0
2006-04-18 20:05:00,0.79925,0.79976,0.79925,0.79976,9600000.0
2006-04-18 20:06:00,0.79977,0.79984,0.79965,0.79974,12800000.0
2006-04-18 20:07:00,0.79941,0.7995,0.79925,0.79925,12800000.0
2006-04-18 20:08:00,0.79973,0.79989,0.7997,0.79989,8000000.0
2006-04-18 20:09:00,0.80003,0.80003,0.79951,0.79951,12800000.0
2006-04-18 20:10:00,0.79978,0.79993,0.79977,0.79977,9600000.0
2006-04-18 20:11:00,0.79966,0.79966,0.79955,0.79958,8000000.0
2006-04-18 20:12:00,0.79953,0.79992,0.79953,0.79957,17600000.0
2006-04-18 20:13:00,0.79963,0.79979,0.79959,0.79973,11200000.0
2006-04-18 20:14:00,0.79964,0.79981,0.79964,0.79969,12800000.0
2006-04-18 20:15:00,0.7998,0.79992,0.79966,0.79966,12800000.0
2006-04-18 20:16:00,0.79979,0.79993,0.79979,0.79981,9600000.0
2006-04-18 20:17:00,0.79974,0.79974,0.79951,0.79964,17600000.0
2006-04-18 20:18:00,0.79946,0.80005,0.79946,0.80005,12800000.0
2006-04-18 20:19:00,0.8001,0.8001,0.79991,0.79991,17600000.0
2006-04-18 20:20:00,0.79975,0.79994,0.79975,0.7999,11200000.0
2006-04-18 20:21:00,0.79991,0.80002,0.79991,0.8,11200000.0
2006-04-18 20:22:00,0.80008,0.80008,0.79973,0.79987,17600000.0
2006-04-18 20:23:00,0.80005,0.80011,0.79996,0.79996,12800000.0
2006-04-18 20:24:00,0.8001,0.80073,0.8001,0.8005,13200000.0
2006-04-18 20:25:00,0.80092,0.80138,0.80092,0.80138,14400000.0
2006-04-18 20:26:00,0.80155,0.80159,0.80144,0.80159,17600000.0
2006-04-18 20:27:00,0.80161,0.80165,0.80141,0.80147,13200000.0
2006-04-18 20:28:00,0.80121,0.80177,0.80121,0.80177,12800000.0
2006-04-18 20:29:00,0.80194,0.80227,0.80191,0.80227,12800000.0
2006-04-18 20:30:00,0.80227,0.80227,0.80214,0.80219,12800000.0
2006-04-18 20:31:00,0.80219,0.80222,0.80209,0.8022,8000000.0
2006-04-18 20:32:00,0.8021,0.8021,0.80161,0.80167,14800000.0
2006-04-18 20:33:00,0.80123,0.80123,0.80104,0.80109,8000000.0
2006-04-18 20:34:00,0.80107,0.80122,0.8009,0.8009,12800000.0
2006-04-18 20:35:00,0.80094,0.80095,0.80074,0.80095,8000000.0
2006-04-18 20:36:00,0.80084,0.80088,0.80077,0.80081,16000000.0
2006-04-18 20:37:00,0.80079,0.80088,0.80072,0.80088,12200000.0
2006-04-18 20:38:00,0.80094,0.80144,0.80093,0.80144,12200000.0
2006-04-18 20:39:00,0.80171,0.80171,0.80156,0.80157,11200000.0
2006-04-18 20:40:00,0.80194,0.80206,0.80194,0.80195,11200000.0
2006-04-18 20:41:00,0.80189,0.80189,0.80165,0.80165,12800000.0
2006-04-18 20:42:00,0.80158,0.80169,0.80158,0.80169,14400000.0
2006-04-18 20:43:00,0.80156,0.80163,0.80145,0.80145,17600000.0
2006-04-18 20:44:00,0.80158,0.80169,0.80158,0.80167,13200000.0
2006-04-18 20:45:00,0.80156,0.80173,0.80156,0.80169,11200000.0
2006-04-18 20:46:00,0.80154,0.80161,0.80119,0.80119,11200000.0
2006-04-18 20:47:00,0.80108,0.80108,0.80095,0.80099,16000000.0
2006-04-18 20:48:00,0.80112,0.80122,0.80108,0.80115,16000000.0
2006-04-18 20:49:00,0.80111,0.80113,0.80103,0.80105,14800000.0
2006-04-18 20:50:00,0.8011,0.8012,0.80106,0.80107,12800000.0
2006-04-18 20:51:00,0.80093,0.80093,0.80072,0.80072,12800000.0
2006-04-18 20:53:00,0.80066,0.80073,0.80061,0.80073,12800000.0
2006-04-18 20:55:00,0.80077,0.80087,0.80063,0.80087,16000000.0
2006-04-18 20:56:00,0.80078,0.8009,0.80077,0.80084,11200000.0
2006-04-18 20:57:00,0.80082,0.80082,0.80045,0.80045,9600000.0
2006-04-18 20:58:00,0.80053,0.80065,0.80053,0.8006,8000000.0
2006-04-18 20:59:00,0.80077,0.80077,0.80068,0.80068,8000000.0
2006-04-18 21:00:00,0.80064,0.80069,0.80059,0.80059,8000000.0
2006-04-18 21:01:00,0.80066,0.8007,0.80059,0.8007,12800000.0
2006-04-18 21:02:00,0.80072,0.80077,0.80072,0.80077,12800000.0
2006-04-18 21:03:00,0.80082,0.80093,0.80082,0.80093,10600000.0
2006-04-18 21:04:00,0.80097,0.80108,0.80097,0.80108,14400000.0
2006-04-18 21:05:00,0.80109,0.80113,0.80106,0.80107,12800000.0
2006-04-18 21:06:00,0.80099,0.80119,0.80099,0.80119,11200000.0
2006-04-18 21:07:00,0.80128,0.8014,0.80128,0.80131,12800000.0
2006-04-18 21:08:00,0.80131,0.80133,0.80128,0.80128,11600000.0
2006-04-18 21:10:00,0.80141,0.80141,0.80079,0.80079,3200000.0
2006-04-18 21:11:00,0.80142,0.80143,0.80129,0.80129,17600000.0
2006-04-18 21:12:00,0.80122,0.80126,0.80109,0.80126,14400000.0
2006-04-18 21:13:00,0.80129,0.8013,0.80118,0.80118,12800000.0
2006-04-18 21:16:00,0.80138,0.8014,0.80133,0.80133,9600000.0
2006-04-18 21:17:00,0.8013,0.8013,0.80098,0.80114,11200000.0
2006-04-18 21:18:00,0.80122,0.80122,0.80116,0.80116,12800000.0
2006-04-18 21:19:00,0.80112,0.80112,0.80102,0.80102,8000000.0
2006-04-18 21:21:00,0.80099,0.80106,0.80099,0.80103,8000000.0
2006-04-18 21:22:00,0.80111,0.80113,0.80108,0.8011,9600000.0
2006-04-18 21:23:00,0.80104,0.8011,0.80101,0.80105,11200000.0
2006-04-18 21:24:00,0.80095,0.80107,0.80094,0.80104,18000000.0
2006-04-18 21:25:00,0.80105,0.80107,0.80105,0.80105,4800000.0
2006-04-18 21:26:00,0.80104,0.80108,0.80098,0.80105,12800000.0
2006-04-18 21:27:00,0.80096,0.80096,0.80095,0.80096,8000000.0
2006-04-18 21:28:00,0.80091,0.80098,0.80091,0.80093,11200000.0
2006-04-18 21:29:00,0.80087,0.80087,0.8005,0.8008,11600000.0
2006-04-18 21:30:00,0.80075,0.80082,0.80069,0.80082,11200000.0
2006-04-18 21:31:00,0.80083,0.80084,0.80073,0.80084,16000000.0
2006-04-18 21:32:00,0.80075,0.80083,0.80073,0.80073,8400000.0
2006-04-18 21:34:00,0.80086,0.80089,0.80082,0.80087,9600000.0
2006-04-18 21:35:00,0.8009,0.8009,0.80075,0.80085,12800000.0
2006-04-18 21:36:00,0.80072,0.80073,0.80072,0.80073,3200000.0
2006-04-18 21:37:00,0.80073,0.80082,0.80069,0.80076,16000000.0
2006-04-18 21:38:00,0.80077,0.80078,0.80064,0.80064,12800000.0
2006-04-18 21:39:00,0.80064,0.80066,0.8006,0.80061,14400000.0
2006-04-18 21:41:00,0.80063,0.80067,0.80057,0.80064,11200000.0
2006-04-18 21:42:00,0.80063,0.80063,0.80048,0.8005,11200000.0
2006-04-18 21:43:00,0.80056,0.80061,0.80056,0.80061,9600000.0
2006-04-18 21:44:00,0.80058,0.80061,0.8005,0.80061,11200000.0
2006-04-18 21:45:00,0.80066,0.80069,0.80063,0.80063,8000000.0
2006-04-18 21:49:00,0.80069,0.80069,0.80061,0.80061,12800000.0
2006-04-18 21:50:00,0.80062,0.80062,0.80055,0.80055,9600000.0
2006-04-18 21:51:00,0.80054,0.80058,0.8005,0.80058,18000000.0
2006-04-18 21:52:00,0.80059,0.80064,0.80052,0.80064,12800000.0
2006-04-18 21:53:00,0.80064,0.80064,0.8006,0.8006,8000000.0
2006-04-18 21:54:00,0.80062,0.80064,0.80052,0.80054,10600000.0
2006-04-18 21:56:00,0.80055,0.80059,0.80055,0.80056,8000000.0
2006-04-18 21:57:00,0.80051,0.80062,0.80051,0.80055,12800000.0
2006-04-18 21:58:00,0.80049,0.80049,0.80038,0.80038,11200000.0
2006-04-18 21:59:00,0.80048,0.80052,0.80043,0.80048,12800000.0
2006-04-18 22:00:00,0.80051,0.80057,0.80049,0.80057,9600000.0
2006-04-18 22:01:00,0.80052,0.8006,0.80046,0.80058,13200000.0
2006-04-18 22:04:00,0.8006,0.80065,0.8006,0.80065,12800000.0
2006-04-18 22:05:00,0.80063,0.80063,0.80051,0.80059,12800000.0
2006-04-18 22:06:00,0.80074,0.80077,0.80073,0.80073,8000000.0
2006-04-18 22:07:00,0.80075,0.80077,0.80072,0.80077,12800000.0
2006-04-18 22:08:00,0.8007,0.8007,0.80061,0.80066,14400000.0
2006-04-18 22:09:00,0.80064,0.80066,0.80052,0.80054,12800000.0
2006-04-18 22:11:00,0.80049,0.8005,0.80042,0.80042,8000000.0
2006-04-18 22:12:00,0.80044,0.80044,0.80037,0.80038,13200000.0
2006-04-18 22:13:00,0.80038,0.80038,0.80032,0.80032,11200000.0
2006-04-18 22:14:00,0.80041,0.80045,0.80035,0.80045,11200000.0
2006-04-18 22:15:00,0.80047,0.80048,0.8002,0.80046,9600000.0
2006-04-18 22:16:00,0.8005,0.8005,0.80045,0.80047,11200000.0
2006-04-18 22:17:00,0.80045,0.8005,0.80038,0.8005,10600000.0
2006-04-18 22:18:00,0.80047,0.80052,0.80041,0.80049,14800000.0
2006-04-18 22:19:00,0.80041,0.80043,0.80039,0.80041,12800000.0
2006-04-18 22:21:00,0.80041,0.80047,0.80041,0.80041,12800000.0
2006-04-18 22:22:00,0.80035,0.80045,0.80035,0.80045,8000000.0
2006-04-18 22:24:00,0.80044,0.80049,0.80037,0.80043,11200000.0
2006-04-18 22:25:00,0.80048,0.80052,0.80044,0.80052,12800000.0
2006-04-18 22:26:00,0.80051,0.80055,0.80036,0.80036,12800000.0
2006-04-18 22:27:00,0.80039,0.80049,0.80039,0.80043,10600000.0
2006-04-18 22:28:00,0.80025,0.80025,0.80017,0.80019,11200000.0
2006-04-18 22:29:00,0.80026,0.80026,0.8002,0.80025,12800000.0
2006-04-18 22:30:00,0.80018,0.8002,0.80012,0.80015,12800000.0
2006-04-18 22:31:00,0.8002,0.8002,0.80008,0.80019,12800000.0
2006-04-18 22:32:00,0.80022,0.80026,0.79992,0.80026,12800000.0
2006-04-18 22:33:00,0.80029,0.80035,0.80026,0.80033,11200000.0
2006-04-18 22:35:00,0.80036,0.80043,0.8003,0.80038,12800000.0
2006-04-18 22:36:00,0.80032,0.80032,0.80018,0.80019,11200000.0
2006-04-18 22:39:00,0.80021,0.80021,0.80007,0.80007,9600000.0
2006-04-18 22:40:00,0.80013,0.80013,0.80004,0.80012,12800000.0
2006-04-18 22:41:00,0.80008,0.80008,0.79995,0.80002,11200000.0
2006-04-18 22:42:00,0.8,0.80013,0.8,0.80013,8000000.0
2006-04-18 22:43:00,0.80013,0.80013,0.80005,0.80008,11200000.0
2006-04-18 22:44:00,0.80011,0.80011,0.80007,0.80008,11200000.0
2006-04-18 22:49:00,0.79993,0.79993,0.79992,0.79992,3200000.0
2006-04-18 22:50:00,0.79978,0.79978,0.79913,0.79913,16000000.0
2006-04-18 22:51:00,0.79826,0.79829,0.79797,0.79829,11200000.0
2006-04-18 22:52:00,0.79856,0.79866,0.79856,0.79863,9000000.0
2006-04-18 22:53:00,0.79853,0.79853,0.79824,0.79838,12800000.0
2006-04-18 22:54:00,0.79834,0.79839,0.79834,0.79839,3200000.0
2006-04-18 22:55:00,0.79847,0.79848,0.7984,0.79848,8000000.0
2006-04-18 22:56:00,0.79853,0.79853,0.79847,0.79847,11200000.0
2006-04-18 22:57:00,0.79841,0.79859,0.79841,0.79859,17600000.0
2006-04-18 22:58:00,0.79869,0.79874,0.79869,0.79874,12800000.0
2006-04-18 23:24:00,0.79831,0.79831,0.79805,0.7981,15400000.0
2006-04-18 23:25:00,0.798,0.79853,0.798,0.79845,12800000.0
2006-04-18 23:26:00,0.79831,0.79832,0.79825,0.79832,8000000.0
2006-04-18 23:27:00,0.79832,0.79832,0.79823,0.79824,11200000.0
2006-04-18 23:28:00,0.79829,0.79835,0.79826,0.79835,12800000.0
2006-04-18 23:29:00,0.79833,0.79833,0.79816,0.79819,11200000.0
2006-04-18 23:30:00,0.79803,0.79809,0.79794,0.79794,12800000.0
2006-04-18 23:31:00,0.79795,0.79795,0.79778,0.79784,12800000.0
2006-04-18 23:32:00,0.7979,0.79794,0.79786,0.7979,14400000.0
2006-04-18 23:33:00,0.79795,0.79821,0.79792,0.79821,11200000.0
2006-04-18 23:34:00,0.79813,0.79829,0.79813,0.79815,14400000.0
2006-04-18 23:35:00,0.79819,0.79819,0.79798,0.79798,12800000.0
2006-04-18 23:36:00,0.79797,0.79797,0.79789,0.79793,8000000.0
2006-04-18 23:37:00,0.79802,0.79808,0.79801,0.79805,11200000.0
2006-04-18 23:38:00,0.79791,0.79799,0.79791,0.79799,11200000.0
2006-04-18 23:39:00,0.79799,0.7981,0.79799,0.79803,16000000.0
2006-04-18 23:41:00,0.79799,0.79799,0.79794,0.79799,13200000.0
2006-04-18 23:42:00,0.79804,0.79839,0.79804,0.79839,12800000.0
2006-04-18 23:43:00,0.79839,0.79839,0.79815,0.79821,11200000.0
2006-04-18 23:44:00,0.79812,0.79812,0.79807,0.79808,9600000.0
2006-04-18 23:45:00,0.79791,0.79802,0.79781,0.79781,12800000.0
2006-04-18 23:46:00,0.79785,0.79787,0.79776,0.79787,12800000.0
2006-04-18 23:47:00,0.79799,0.79827,0.7973,0.79825,11200000.0
2006-04-18 23:48:00,0.79834,0.79837,0.79827,0.79833,11200000.0
2006-04-18 23:49:00,0.79837,0.79841,0.79833,0.79839,14400000.0
2006-04-18 23:50:00,0.79843,0.79854,0.79843,0.79848,11200000.0
2006-04-18 23:51:00,0.79862,0.79879,0.79862,0.79876,12800000.0
2006-04-18 23:52:00,0.79855,0.79856,0.79849,0.79853,11200000.0
2006-04-18 23:53:00,0.79848,0.79864,0.79846,0.79864,11200000.0
2006-04-18 23:54:00,0.79849,0.79849,0.79833,0.79833,9600000.0
2006-04-18 23:55:00,0.7983,0.7985,0.79817,0.7985,11200000.0
2006-04-18 23:56:00,0.79847,0.79864,0.7984,0.79864,12800000.0
2006-04-18 23:57:00,0.79885,0.79912,0.79882,0.79912,12800000.0
2006-04-18 23:58:00,0.79925,0.79925,0.79885,0.79885,11200000.0
2006-04-18 23:59:00,0.79916,0.7992,0.79908,0.79908,8000000.0
2006-04-19 00:00:00,0.7991,0.79918,0.7991,0.79915,11200000.0
2006-04-19 00:01:00,0.79913,0.79925,0.79912,0.79925,11200000.0
2006-04-19 00:02:00,0.79931,0.79931,0.79911,0.79911,9000000.0
2006-04-19 00:03:00,0.79915,0.79926,0.7989,0.79921,10600000.0
2006-04-19 00:07:00,0.79942,0.7995,0.79941,0.79941,17600000.0
2006-04-19 00:08:00,0.79948,0.79955,0.79948,0.7995,12800000.0
2006-04-19 00:09:00,0.79952,0.79981,0.79952,0.79981,12800000.0
2006-04-19 00:11:00,0.79973,0.79994,0.79973,0.79994,9000000.0
2006-04-19 00:12:00,0.79996,0.79996,0.79969,0.79969,9600000.0
2006-04-19 00:13:00,0.79962,0.79969,0.79962,0.79967,8000000.0
2006-04-19 00:14:00,0.79973,0.79977,0.79966,0.79976,8000000.0
2006-04-19 00:15:00,0.79988,0.79988,0.79974,0.79978,17600000.0
2006-04-19 00:17:00,0.79967,0.79967,0.79943,0.79959,11200000.0
2006-04-19 00:18:00,0.79955,0.79961,0.79929,0.79929,11200000.0
2006-04-19 00:19:00,0.79916,0.7992,0.79916,0.79917,6400000.0
2006-04-19 00:21:00,0.79905,0.79921,0.79894,0.79912,17600000.0
2006-04-19 00:22:00,0.79907,0.79907,0.79904,0.79904,4800000.0
2006-04-19 00:24:00,0.7991,0.79933,0.7991,0.79933,11200000.0
2006-04-19 00:25:00,0.79931,0.79944,0.79931,0.79944,6400000.0
2006-04-19 00:26:00,0.79964,0.79977,0.79964,0.79973,10600000.0
2006-04-19 00:27:00,0.79982,0.79982,0.79973,0.79974,14400000.0
2006-04-19 00:28:00,0.79978,0.79979,0.79975,0.79976,9600000.0
2006-04-19 00:29:00,0.79975,0.79975,0.79937,0.79947,12800000.0
2006-04-19 00:30:00,0.79948,0.79953,0.79948,0.79953,4800000.0
2006-04-19 00:31:00,0.79954,0.79954,0.79937,0.79937,12800000.0
2006-04-19 00:32:00,0.79956,0.79964,0.79955,0.79964,11200000.0
2006-04-19 00:33:00,0.79954,0.79962,0.79944,0.79962,11200000.0
2006-04-19 00:34:00,0.79963,0.79963,0.79946,0.79953,11200000.0
2006-04-19 00:35:00,0.79941,0.79946,0.79939,0.79942,8000000.0
2006-04-19 00:36:00,0.79951,0.79956,0.79944,0.79953,11200000.0
2006-04-19 00:37:00,0.79963,0.79963,0.79955,0.79955,9600000.0
2006-04-19 00:38:00,0.79959,0.79988,0.79959,0.79988,10000000.0
2006-04-19 00:39:00,0.79998,0.80014,0.79989,0.79989,11200000.0
2006-04-19 00:40:00,0.79985,0.8003,0.79984,0.8003,13200000.0
2006-04-19 00:42:00,0.8003,0.8003,0.79998,0.79998,12800000.0
2006-04-19 00:43:00,0.79953,0.79966,0.79943,0.79966,11200000.0
2006-04-19 00:44:00,0.79983,0.80014,0.79972,0.80014,12800000.0
2006-04-19 00:45:00,0.79973,0.79973,0.79849,0.79849,12800000.0
2006-04-19 00:46:00,0.79862,0.79898,0.79862,0.79893,11200000.0
2006-04-19 00:47:00,0.79939,0.79953,0.79934,0.7994,11200000.0
2006-04-19 00:48:00,0.799,0.799,0.79884,0.79884,14400000.0
2006-04-19 00:49:00,0.79888,0.79943,0.79888,0.79943,12800000.0
2006-04-19 00:50:00,0.79939,0.79946,0.79932,0.79932,11600000.0
2006-04-19 00:51:00,0.79937,0.79937,0.79921,0.79931,12800000.0
2006-04-19 00:52:00,0.79941,0.79948,0.79939,0.7994,12800000.0
2006-04-19 00:53:00,0.79941,0.79951,0.79938,0.79951,12800000.0
2006-04-19 00:54:00,0.79943,0.79946,0.79937,0.79937,12800000.0
2006-04-19 00:55:00,0.79935,0.79937,0.79924,0.79927,11200000.0
2006-04-19 00:56:00,0.79918,0.7993,0.79918,0.7992,17600000.0
2006-04-19 00:57:00,0.79908,0.79908,0.79892,0.79903,16000000.0
2006-04-19 00:58:00,0.79897,0.79897,0.79887,0.79891,12800000.0
2006-04-19 00:59:00,0.79884,0.79884,0.79844,0.79844,9600000.0
2006-04-19 01:00:00,0.7982,0.7982,0.79802,0.7982,8000000.0
2006-04-19 01:01:00,0.79816,0.79816,0.79807,0.79807,12800000.0
2006-04-19 01:02:00,0.79811,0.7983,0.79807,0.7983,12800000.0
2006-04-19 01:03:00,0.79838,0.79851,0.79834,0.79851,17600000.0
2006-04-19 01:04:00,0.79864,0.79884,0.79864,0.79875,12800000.0
2006-04-19 01:05:00,0.79878,0.7988,0.79864,0.79868,12800000.0
2006-04-19 01:06:00,0.79868,0.79871,0.79865,0.79866,12200000.0
2006-04-19 01:07:00,0.79873,0.79873,0.79859,0.79859,11200000.0
2006-04-19 01:08:00,0.79858,0.79858,0.79838,0.79849,12800000.0
2006-04-19 01:09:00,0.7984,0.7984,0.79771,0.79781,12800000.0
2006-04-19 01:10:00,0.79805,0.79819,0.79805,0.79818,11200000.0
2006-04-19 01:11:00,0.79827,0.79829,0.79806,0.79806,8000000.0
2006-04-19 01:12:00,0.79787,0.79787,0.79767,0.79784,12800000.0
2006-04-19 01:13:00,0.79785,0.79785,0.79773,0.79774,11200000.0
2006-04-19 01:14:00,0.79787,0.79787,0.79783,0.79783,9000000.0
2006-04-19 01:15:00,0.79784,0.79787,0.79773,0.79784,11200000.0
2006-04-19 01:16:00,0.79751,0.7976,0.79747,0.79747,12800000.0
2006-04-19 01:17:00,0.79752,0.79771,0.79752,0.79771,6400000.0
2006-04-19 01:19:00,0.7977,0.7977,0.79726,0.79726,9600000.0
2006-04-19 01:20:00,0.79708,0.79709,0.79699,0.79709,11200000.0
2006-04-19 01:21:00,0.79716,0.79731,0.79715,0.79731,14400000.0
2006-04-19 01:22:00,0.79746,0.7975,0.79742,0.79742,12800000.0
2006-04-19 01:23:00,0.79754,0.79761,0.79746,0.79761,17600000.0
2006-04-19 01:24:00,0.7976,0.79781,0.7976,0.79781,9600000.0
2006-04-19 01:25:00,0.79788,0.79819,0.79788,0.79819,11200000.0
2006-04-19 01:26:00,0.79813,0.79814,0.79803,0.79803,8000000.0
2006-04-19 01:27:00,0.7981,0.79833,0.7981,0.79833,12800000.0
2006-04-19 01:29:00,0.79841,0.79844,0.79837,0.79837,11200000.0
2006-04-19 01:30:00,0.79835,0.79844,0.79835,0.79841,12200000.0
2006-04-19 01:31:00,0.79839,0.79842,0.79839,0.79842,3200000.0
2006-04-19 01:32:00,0.79834,0.79843,0.79834,0.79843,11200000.0
2006-04-19 01:33:00,0.79847,0.79873,0.79829,0.79864,12800000.0
2006-04-19 01:34:00,0.79892,0.79899,0.79799,0.79897,12800000.0
2006-04-19 01:35:00,0.799,0.79912,0.799,0.799,11200000.0
2006-04-19 01:36:00,0.79901,0.79901,0.79887,0.79887,11200000.0
2006-04-19 01:37:00,0.79893,0.79902,0.79893,0.79902,9000000.0
2006-04-19 01:38:00,0.79902,0.79907,0.79807,0.79907,11200000.0
2006-04-19 01:39:00,0.79905,0.79912,0.79905,0.79912,11000000.0
2006-04-19 01:40:00,0.79903,0.79908,0.79897,0.79904,16000000.0
2006-04-19 01:41:00,0.79908,0.79925,0.79906,0.79925,11200000.0
2006-04-19 01:43:00,0.79928,0.79932,0.79912,0.79932,9600000.0
2006-04-19 01:44:00,0.79933,0.79957,0.79933,0.79957,18000000.0
2006-04-19 01:45:00,0.79954,0.79954,0.79939,0.79946,16000000.0
2006-04-19 01:46:00,0.79935,0.79952,0.79935,0.79945,12800000.0
2006-04-19 01:47:00,0.79955,0.79955,0.79941,0.79941,12800000.0
2006-04-19 01:48:00,0.79943,0.79954,0.79942,0.79942,17000000.0
2006-04-19 01:49:00,0.79937,0.79937,0.79932,0.79936,17600000.0
2006-04-19 01:50:00,0.7992,0.79926,0.7991,0.79926,12600000.0
2006-04-19 01:51:00,0.79918,0.7992,0.79911,0.79911,11200000.0
2006-04-19 01:52:00,0.79939,0.79976,0.79935,0.79976,8000000.0
2006-04-19 01:53:00,0.79996,0.80005,0.79992,0.80004,10600000.0
2006-04-19 01:54:00,0.80016,0.8002,0.79999,0.80018,16000000.0
2006-04-19 01:55:00,0.80002,0.80002,0.79978,0.79994,11200000.0
2006-04-19 01:56:00,0.79992,0.80007,0.79992,0.8,17000000.0
2006-04-19 01:57:00,0.80004,0.80006,0.79996,0.79996,17600000.0
2006-04-19 01:58:00,0.79985,0.79993,0.79971,0.79993,12800000.0
2006-04-19 01:59:00,0.79977,0.79977,0.79963,0.79964,11200000.0
2006-04-19 02:00:00,0.7996,0.79973,0.7996,0.79973,8000000.0
2006-04-19 02:01:00,0.79967,0.79976,0.79967,0.79969,9600000.0
2006-04-19 02:02:00,0.79959,0.79968,0.79957,0.79967,12200000.0
2006-04-19 02:03:00,0.79976,0.79983,0.79942,0.79983,11200000.0
2006-04-19 02:04:00,0.79995,0.80012,0.79992,0.80012,11200000.0
2006-04-19 02:05:00,0.8001,0.8001,0.79976,0.79993,12800000.0
2006-04-19 02:06:00,0.79986,0.79993,0.79984,0.79993,12800000.0
2006-04-19 02:07:00,0.79984,0.79984,0.79961,0.79961,11200000.0
2006-04-19 02:08:00,0.79983,0.79998,0.79983,0.79998,12800000.0
2006-04-19 02:09:00,0.79993,0.80005,0.79993,0.80005,18000000.0
2006-04-19 02:10:00,0.80019,0.80027,0.80019,0.80024,12800000.0
2006-04-19 02:11:00,0.80025,0.80025,0.8001,0.80021,14400000.0
2006-04-19 02:12:00,0.80028,0.80038,0.80026,0.80026,12800000.0
2006-04-19 02:14:00,0.80037,0.80053,0.80036,0.80053,17600000.0
2006-04-19 02:15:00,0.80049,0.80054,0.80046,0.80049,14400000.0
2006-04-19 02:16:00,0.80055,0.80064,0.80055,0.80061,15400000.0
2006-04-19 02:17:00,0.8006,0.80063,0.80053,0.80057,12800000.0
2006-04-19 02:18:00,0.80064,0.80064,0.8005,0.80055,11200000.0
2006-04-19 02:19:00,0.80061,0.80064,0.80057,0.80064,9600000.0
2006-04-19 02:21:00,0.80059,0.80059,0.80046,0.80053,12800000.0
2006-04-19 02:22:00,0.80054,0.80054,0.80042,0.80044,13200000.0
2006-04-19 02:23:00,0.80055,0.80062,0.80051,0.80062,12800000.0
2006-04-19 02:24:00,0.80052,0.80052,0.8005,0.8005,3200000.0
2006-04-19 02:25:00,0.80053,0.80072,0.80048,0.80072,9600000.0
2006-04-19 02:26:00,0.80071,0.80083,0.8006,0.80083,12800000.0
2006-04-19 02:27:00,0.80083,0.80097,0.80078,0.80085,14400000.0
2006-04-19 02:28:00,0.80084,0.8009,0.80061,0.80089,11200000.0
2006-04-19 02:29:00,0.80106,0.80115,0.80106,0.8011,11200000.0
2006-04-19 02:31:00,0.80117,0.80124,0.80116,0.80119,12800000.0
2006-04-19 02:32:00,0.80094,0.80102,0.80091,0.80099,12800000.0
2006-04-19 02:33:00,0.80118,0.80127,0.80118,0.80124,12800000.0
2006-04-19 02:34:00,0.80129,0.80129,0.80118,0.80123,11200000.0
2006-04-19 02:35:00,0.80142,0.80142,0.8013,0.80137,11200000.0
2006-04-19 02:36:00,0.80132,0.80135,0.80125,0.80133,12200000.0
2006-04-19 02:37:00,0.80121,0.80128,0.80111,0.80128,11200000.0
2006-04-19 02:38:00,0.80123,0.80126,0.80118,0.80118,12800000.0
2006-04-19 02:39:00,0.80111,0.80116,0.80111,0.80116,3200000.0
2006-04-19 02:40:00,0.80114,0.80114,0.80102,0.80102,12800000.0
2006-04-19 02:41:00,0.80088,0.80094,0.80084,0.80087,11200000.0
2006-04-19 02:42:00,0.80088,0.80088,0.80076,0.80076,6400000.0
2006-04-19 02:43:00,0.80077,0.80083,0.80069,0.80072,12800000.0
2006-04-19 02:44:00,0.8008,0.80081,0.80066,0.80066,14800000.0
2006-04-19 02:45:00,0.80078,0.80078,0.80063,0.80076,14400000.0
2006-04-19 02:46:00,0.80078,0.80084,0.80078,0.80081,8400000.0
2006-04-19 02:47:00,0.80071,0.80073,0.80061,0.80067,11200000.0
2006-04-19 02:48:00,0.80077,0.80083,0.80076,0.8008,9600000.0
2006-04-19 02:49:00,0.80077,0.80077,0.80069,0.80069,12800000.0
2006-04-19 02:50:00,0.8009,0.80116,0.8009,0.80116,14400000.0
2006-04-19 02:51:00,0.8012,0.80121,0.80112,0.80112,11200000.0
2006-04-19 02:52:00,0.80108,0.80108,0.80095,0.80095,3200000.0
2006-04-19 02:53:00,0.80101,0.80107,0.80073,0.801,17600000.0
2006-04-19 02:54:00,0.80103,0.80103,0.80099,0.80099,4800000.0
2006-04-19 02:55:00,0.80103,0.80103,0.80095,0.80099,9600000.0
2006-04-19 02:56:00,0.80089,0.8009,0.80082,0.80083,11200000.0
2006-04-19 02:58:00,0.8008,0.80082,0.8008,0.80082,3200000.0
2006-04-19 02:59:00,0.80074,0.80077,0.80069,0.80073,19200000.0
2006-04-19 03:00:00,0.80074,0.80076,0.80061,0.80061,12800000.0
2006-04-19 03:01:00,0.80067,0.80069,0.80066,0.80069,9600000.0
2006-04-19 03:02:00,0.80068,0.80083,0.80064,0.80076,12800000.0
2006-04-19 03:03:00,0.80097,0.80118,0.80097,0.80114,11200000.0
2006-04-19 03:04:00,0.80115,0.80133,0.80115,0.80133,11200000.0
2006-04-19 03:05:00,0.80131,0.80131,0.80116,0.80116,11200000.0
2006-04-19 03:06:00,0.80107,0.80107,0.80084,0.80088,11600000.0
2006-04-19 03:07:00,0.8009,0.8009,0.80085,0.8009,11200000.0
2006-04-19 03:08:00,0.80094,0.80099,0.80079,0.80079,11200000.0
2006-04-19 03:09:00,0.80106,0.80106,0.80085,0.80085,15400000.0
2006-04-19 03:10:00,0.80087,0.80104,0.80087,0.80101,9600000.0
2006-04-19 03:11:00,0.80098,0.80098,0.80084,0.80094,12600000.0
2006-04-19 03:12:00,0.80108,0.80119,0.80108,0.8011,11200000.0
2006-04-19 03:13:00,0.80112,0.80112,0.80093,0.80093,8000000.0
2006-04-19 03:14:00,0.8008,0.8008,0.8007,0.8008,17600000.0
2006-04-19 03:15:00,0.80083,0.80083,0.80057,0.80057,11200000.0
2006-04-19 03:16:00,0.80073,0.80096,0.80073,0.80092,8000000.0
2006-04-19 03:17:00,0.80108,0.80108,0.80096,0.80103,13200000.0
2006-04-19 03:18:00,0.80115,0.80115,0.80097,0.80111,8000000.0
2006-04-19 03:19:00,0.80106,0.8012,0.80106,0.80108,12200000.0
2006-04-19 03:20:00,0.80098,0.80098,0.80087,0.80093,11600000.0
2006-04-19 03:22:00,0.80087,0.80091,0.80087,0.80091,8000000.0
2006-04-19 03:24:00,0.8008,0.80092,0.8008,0.80083,12800000.0
2006-04-19 03:25:00,0.80088,0.80091,0.80088,0.80091,3200000.0
2006-04-19 03:26:00,0.80087,0.80093,0.80083,0.80088,17000000.0
2006-04-19 03:27:00,0.80098,0.801,0.80088,0.801,13200000.0
2006-04-19 03:29:00,0.801,0.80101,0.80067,0.80067,15400000.0
2006-04-19 03:30:00,0.80055,0.80065,0.80036,0.80065,12800000.0
2006-04-19 03:31:00,0.80071,0.80081,0.80067,0.80081,12800000.0
2006-04-19 03:32:00,0.8008,0.8008,0.8005,0.8005,11200000.0
2006-04-19 03:33:00,0.80057,0.80062,0.80057,0.80059,9600000.0
2006-04-19 03:34:00,0.80055,0.80056,0.80046,0.80046,12800000.0
2006-04-19 03:35:00,0.80031,0.80039,0.80031,0.80039,11200000.0
2006-04-19 03:36:00,0.80053,0.80063,0.80048,0.80053,14400000.0
2006-04-19 03:37:00,0.80069,0.80071,0.80066,0.80066,9600000.0
2006-04-19 03:38:00,0.80068,0.8007,0.8006,0.8007,11200000.0
2006-04-19 03:39:00,0.80069,0.80069,0.80055,0.8006,12800000.0
2006-04-19 03:40:00,0.80067,0.80091,0.80067,0.80081,11200000.0
2006-04-19 03:41:00,0.8008,0.80087,0.80079,0.80086,17600000.0
2006-04-19 03:42:00,0.8008,0.80083,0.80079,0.80083,11200000.0
2006-04-19 03:43:00,0.8007,0.8008,0.8007,0.8008,8000000.0
2006-04-19 03:45:00,0.80088,0.80092,0.80082,0.80088,11200000.0
2006-04-19 03:46:00,0.80079,0.80079,0.80069,0.80069,11200000.0
2006-04-19 03:48:00,0.80081,0.80086,0.80081,0.80086,3200000.0
2006-04-19 03:49:00,0.80101,0.80122,0.80099,0.80122,13200000.0
2006-04-19 03:50:00,0.80121,0.80124,0.80119,0.80119,11200000.0
2006-04-19 03:51:00,0.80108,0.80119,0.80104,0.80119,12600000.0
2006-04-19 03:52:00,0.80126,0.80134,0.80118,0.80131,11200000.0
2006-04-19 03:53:00,0.80131,0.80135,0.80127,0.80127,12800000.0
2006-04-19 03:54:00,0.8011,0.80115,0.80031,0.80115,16000000.0
2006-04-19 03:55:00,0.80122,0.80123,0.80115,0.80119,12800000.0
2006-04-19 03:56:00,0.80114,0.80121,0.80114,0.80115,11200000.0
2006-04-19 03:59:00,0.80133,0.8014,0.80126,0.80128,16000000.0
2006-04-19 04:00:00,0.80115,0.80115,0.80104,0.80104,11600000.0
2006-04-19 04:01:00,0.80116,0.80116,0.80108,0.80112,8000000.0
2006-04-19 04:02:00,0.8012,0.80138,0.80038,0.80137,11200000.0
2006-04-19 04:03:00,0.8014,0.8014,0.80129,0.80132,8000000.0
2006-04-19 04:04:00,0.80129,0.80129,0.80118,0.80127,11600000.0
2006-04-19 04:05:00,0.80129,0.80129,0.80119,0.80119,8000000.0
2006-04-19 04:06:00,0.80115,0.80117,0.8011,0.80116,9600000.0
2006-04-19 04:08:00,0.80124,0.8013,0.80115,0.80122,11200000.0
2006-04-19 04:09:00,0.80123,0.80132,0.80116,0.80131,11200000.0
2006-04-19 04:12:00,0.80116,0.80116,0.80105,0.80112,9600000.0
2006-04-19 04:13:00,0.80112,0.80127,0.80112,0.80127,12800000.0
2006-04-19 04:14:00,0.80115,0.80129,0.80115,0.80129,11200000.0
2006-04-19 04:15:00,0.80134,0.80141,0.80134,0.80139,9600000.0
2006-04-19 04:16:00,0.80149,0.80149,0.80141,0.80141,9600000.0
2006-04-19 04:17:00,0.80138,0.80146,0.80133,0.80146,12800000.0
2006-04-19 04:18:00,0.80147,0.80159,0.80144,0.80159,12800000.0
2006-04-19 04:19:00,0.80161,0.8017,0.80161,0.80162,18000000.0
2006-04-19 04:20:00,0.80156,0.80169,0.80156,0.80159,12800000.0
2006-04-19 04:21:00,0.80151,0.80151,0.80143,0.80143,12800000.0
2006-04-19 04:22:00,0.80152,0.80165,0.80151,0.80165,9600000.0
2006-04-19 04:23:00,0.80172,0.8019,0.80169,0.8019,11200000.0
2006-04-19 04:24:00,0.80188,0.80201,0.80183,0.80193,16000000.0
2006-04-19 04:26:00,0.80195,0.80199,0.8019,0.8019,11200000.0
2006-04-19 04:27:00,0.80185,0.80185,0.80154,0.80154,13200000.0
2006-04-19 04:28:00,0.80127,0.80184,0.80124,0.80184,9600000.0
2006-04-19 04:29:00,0.80188,0.80188,0.80172,0.80172,25600000.0
2006-04-19 04:30:00,0.8018,0.80185,0.80176,0.80185,9600000.0
2006-04-19 04:31:00,0.8018,0.8018,0.80169,0.80175,8000000.0
2006-04-19 04:32:00,0.8017,0.80177,0.8016,0.80165,14400000.0
2006-04-19 04:33:00,0.80186,0.80188,0.80186,0.80188,3200000.0
2006-04-19 04:34:00,0.80184,0.80187,0.80182,0.80187,12800000.0
2006-04-19 04:35:00,0.80179,0.80194,0.80179,0.80193,9600000.0
2006-04-19 04:36:00,0.80198,0.80198,0.80187,0.80194,14400000.0
2006-04-19 04:37:00,0.80176,0.80176,0.80173,0.80173,3200000.0
2006-04-19 04:38:00,0.80166,0.80166,0.80158,0.80159,13200000.0
2006-04-19 04:40:00,0.80163,0.80165,0.80159,0.80159,8000000.0
2006-04-19 04:43:00,0.80181,0.80181,0.80181,0.80181,3200000.0
2006-04-19 04:44:00,0.80183,0.80188,0.80177,0.80184,12800000.0
2006-04-19 04:45:00,0.80175,0.80188,0.80175,0.80188,17600000.0
2006-04-19 04:46:00,0.80188,0.80201,0.80186,0.80194,12800000.0
2006-04-19 04:47:00,0.80187,0.80187,0.80175,0.80175,11200000.0
2006-04-19 04:49:00,0.80184,0.80188,0.8018,0.80186,14400000.0
2006-04-19 04:51:00,0.80193,0.80193,0.80185,0.80188,11200000.0
2006-04-19 04:52:00,0.80188,0.80199,0.80188,0.80193,13200000.0
2006-04-19 04:53:00,0.80195,0.80195,0.80184,0.80187,14400000.0
2006-04-19 04:55:00,0.8019,0.80198,0.80103,0.8019,11600000.0
2006-04-19 04:56:00,0.8019,0.80195,0.80184,0.80184,10000000.0
2006-04-19 04:57:00,0.80184,0.80198,0.80183,0.80198,11200000.0
2006-04-19 04:58:00,0.80187,0.80187,0.80181,0.80186,11200000.0
2006-04-19 04:59:00,0.80182,0.8019,0.8018,0.8019,12800000.0
2006-04-19 05:01:00,0.80198,0.80204,0.8019,0.80197,12800000.0
2006-04-19 05:03:00,0.80187,0.80192,0.80186,0.80188,11200000.0
2006-04-19 05:04:00,0.8019,0.80193,0.80187,0.80187,11200000.0
2006-04-19 05:05:00,0.80192,0.80192,0.8018,0.80187,17600000.0
2006-04-19 05:06:00,0.80169,0.80181,0.80169,0.80179,17600000.0
2006-04-19 05:07:00,0.80186,0.80186,0.80185,0.80185,3200000.0
2006-04-19 05:08:00,0.80188,0.80188,0.8017,0.80173,11200000.0
2006-04-19 05:09:00,0.80168,0.8017,0.8016,0.80166,17600000.0
2006-04-19 05:10:00,0.80163,0.80163,0.80151,0.80158,16000000.0
2006-04-19 05:11:00,0.80164,0.80164,0.80158,0.80158,8000000.0
2006-04-19 05:12:00,0.80156,0.80163,0.80149,0.80163,12800000.0
2006-04-19 05:13:00,0.80167,0.80167,0.80159,0.80163,4800000.0
2006-04-19 05:14:00,0.80149,0.80177,0.80149,0.80168,11200000.0
2006-04-19 05:16:00,0.80169,0.80182,0.80169,0.80182,12800000.0
2006-04-19 05:18:00,0.80185,0.80185,0.8018,0.80184,12800000.0
2006-04-19 05:19:00,0.8019,0.80206,0.8019,0.80206,7400000.0
2006-04-19 05:21:00,0.80209,0.80212,0.80197,0.80197,12800000.0
2006-04-19 05:22:00,0.80202,0.8021,0.80202,0.8021,16000000.0
2006-04-19 05:23:00,0.80208,0.8022,0.80198,0.8022,11200000.0
2006-04-19 05:24:00,0.80221,0.80221,0.80211,0.80211,6400000.0
2006-04-19 05:26:00,0.80202,0.80217,0.80202,0.80204,44800000.0
2006-04-19 05:27:00,0.80213,0.80217,0.8021,0.8021,6400000.0
2006-04-19 05:28:00,0.80204,0.80205,0.80197,0.80197,17600000.0
2006-04-19 05:29:00,0.80189,0.80198,0.80185,0.80198,11200000.0
2006-04-19 05:30:00,0.80195,0.80195,0.80187,0.80193,8000000.0
2006-04-19 05:31:00,0.80191,0.80191,0.80185,0.80187,11200000.0
2006-04-19 05:32:00,0.80185,0.80185,0.80171,0.80174,9600000.0
2006-04-19 05:33:00,0.80172,0.80172,0.80156,0.80162,11200000.0
2006-04-19 05:34:00,0.80181,0.80181,0.80166,0.80178,11200000.0
2006-04-19 05:35:00,0.80188,0.80191,0.80186,0.8019,12800000.0
2006-04-19 05:36:00,0.8018,0.80185,0.8017,0.80178,11200000.0
2006-04-19 05:37:00,0.80171,0.80179,0.80171,0.80179,8000000.0
2006-04-19 05:38:00,0.80179,0.80179,0.80169,0.80169,11200000.0
2006-04-19 05:39:00,0.80169,0.80173,0.80164,0.80165,11200000.0
2006-04-19 05:40:00,0.80167,0.80171,0.80163,0.80171,11200000.0
2006-04-19 05:41:00,0.80169,0.80176,0.80166,0.80166,12800000.0
2006-04-19 05:42:00,0.80167,0.80178,0.80167,0.80178,10600000.0
2006-04-19 05:43:00,0.80165,0.80177,0.80162,0.80177,11200000.0
2006-04-19 05:44:00,0.802,0.80214,0.80194,0.80212,8000000.0
2006-04-19 05:45:00,0.80222,0.80237,0.80216,0.80237,13200000.0
2006-04-19 05:46:00,0.80252,0.80253,0.80244,0.80244,8000000.0
2006-04-19 05:47:00,0.80242,0.80261,0.80233,0.80261,9600000.0
2006-04-19 05:48:00,0.80268,0.80283,0.80268,0.80283,11200000.0
2006-04-19 05:49:00,0.80304,0.80304,0.8029,0.80303,12800000.0
2006-04-19 05:50:00,0.80297,0.803,0.80297,0.803,3200000.0
2006-04-19 05:51:00,0.80321,0.80327,0.80321,0.80327,3200000.0
2006-04-19 05:52:00,0.80334,0.80339,0.80329,0.80329,12800000.0
2006-04-19 05:53:00,0.80319,0.80319,0.80286,0.80286,11200000.0
2006-04-19 05:54:00,0.80274,0.80274,0.80259,0.80259,3200000.0
2006-04-19 05:55:00,0.80261,0.80264,0.80248,0.80248,11200000.0
2006-04-19 05:56:00,0.80259,0.80271,0.80253,0.80271,12800000.0
2006-04-19 05:57:00,0.80275,0.80275,0.80261,0.80262,17600000.0
2006-04-19 05:58:00,0.80268,0.80274,0.80267,0.80274,9000000.0
2006-04-19 05:59:00,0.8029,0.80291,0.80285,0.80285,9600000.0
2006-04-19 06:00:00,0.8028,0.80281,0.80275,0.80281,11200000.0
2006-04-19 06:01:00,0.80272,0.80279,0.80267,0.80276,8000000.0
2006-04-19 06:02:00,0.80278,0.80278,0.80264,0.80265,11200000.0
2006-04-19 06:04:00,0.80261,0.80268,0.8026,0.80262,9600000.0
2006-04-19 06:06:00,0.80258,0.80258,0.80238,0.80241,17600000.0
2006-04-19 06:07:00,0.80233,0.80241,0.80233,0.80241,8000000.0
2006-04-19 06:08:00,0.80257,0.80262,0.80257,0.80258,11200000.0
2006-04-19 06:11:00,0.80249,0.80264,0.80248,0.80253,17600000.0
2006-04-19 06:13:00,0.80258,0.8026,0.80246,0.80255,12800000.0
2006-04-19 06:14:00,0.80255,0.80255,0.8023,0.80239,14400000.0
2006-04-19 06:15:00,0.80231,0.80231,0.80214,0.80219,14400000.0
2006-04-19 06:17:00,0.80206,0.80206,0.80196,0.80197,14400000.0
2006-04-19 06:19:00,0.80188,0.80188,0.80179,0.80179,3200000.0
2006-04-19 06:20:00,0.80195,0.80202,0.80194,0.80194,11200000.0
2006-04-19 06:22:00,0.80195,0.802,0.80185,0.80186,9600000.0
2006-04-19 06:23:00,0.80192,0.80192,0.80192,0.80192,3200000.0
2006-04-19 06:24:00,0.8019,0.80192,0.80186,0.80186,6400000.0
2006-04-19 06:25:00,0.80192,0.8021,0.80192,0.8021,9600000.0
2006-04-19 06:26:00,0.80207,0.80211,0.80207,0.80211,8000000.0
2006-04-19 06:27:00,0.80211,0.80211,0.80194,0.80194,12800000.0
2006-04-19 06:28:00,0.80224,0.80231,0.80219,0.80231,9600000.0
2006-04-19 06:29:00,0.80224,0.80224,0.80188,0.80188,9600000.0
2006-04-19 06:30:00,0.8021,0.8021,0.80186,0.80186,9600000.0
2006-04-19 06:31:00,0.80193,0.80203,0.80191,0.80191,12800000.0
2006-04-19 06:32:00,0.80188,0.80192,0.80184,0.80192,8000000.0
2006-04-19 06:33:00,0.80189,0.80194,0.80189,0.80192,4800000.0
2006-04-19 06:34:00,0.80194,0.80214,0.80192,0.80192,12200000.0
2006-04-19 06:35:00,0.80191,0.80191,0.80182,0.80187,11200000.0
2006-04-19 06:36:00,0.80182,0.802,0.80181,0.802,12200000.0
2006-04-19 06:38:00,0.80205,0.80213,0.80199,0.802,11200000.0
2006-04-19 06:39:00,0.80211,0.80211,0.80205,0.80206,11200000.0
2006-04-19 06:40:00,0.80201,0.80209,0.80201,0.80201,12800000.0
2006-04-19 06:41:00,0.802,0.802,0.8018,0.8018,14400000.0
2006-04-19 06:43:00,0.80182,0.80199,0.80182,0.80199,16000000.0
2006-04-19 06:44:00,0.80194,0.80203,0.80189,0.80203,16000000.0
2006-04-19 06:45:00,0.80207,0.80211,0.80197,0.80211,16400000.0
2006-04-19 06:47:00,0.80214,0.80223,0.80212,0.80223,10600000.0
2006-04-19 06:48:00,0.80224,0.80227,0.80215,0.80215,11200000.0
2006-04-19 06:51:00,0.80214,0.80214,0.80197,0.80197,12800000.0
2006-04-19 06:52:00,0.80194,0.80201,0.80191,0.80191,11200000.0
2006-04-19 06:53:00,0.80192,0.80194,0.8019,0.80194,12200000.0
2006-04-19 06:54:00,0.80194,0.80199,0.80194,0.80199,13200000.0
2006-04-19 06:55:00,0.80199,0.80199,0.80191,0.80195,9600000.0
2006-04-19 06:56:00,0.80189,0.80189,0.80176,0.80177,11200000.0
2006-04-19 06:57:00,0.80172,0.80175,0.80167,0.80169,12800000.0
2006-04-19 06:58:00,0.80158,0.80166,0.80154,0.80163,14400000.0
2006-04-19 06:59:00,0.80164,0.80166,0.80159,0.80161,12800000.0
2006-04-19 07:00:00,0.80164,0.80171,0.80157,0.80171,12200000.0
2006-04-19 07:02:00,0.8017,0.80172,0.80169,0.80169,12800000.0
2006-04-19 07:03:00,0.80166,0.80171,0.80102,0.80169,16000000.0
2006-04-19 07:05:00,0.80169,0.80185,0.80169,0.80185,14400000.0
2006-04-19 07:06:00,0.80186,0.80186,0.80179,0.80185,11200000.0
2006-04-19 07:07:00,0.80185,0.80185,0.80179,0.80185,11200000.0
2006-04-19 07:08:00,0.80193,0.80217,0.80193,0.80217,17600000.0
2006-04-19 07:09:00,0.80222,0.80229,0.80222,0.80229,11200000.0
2006-04-19 07:10:00,0.80224,0.80229,0.80214,0.8022,11200000.0
2006-04-19 07:11:00,0.80226,0.8023,0.80221,0.8023,11200000.0
2006-04-19 07:12:00,0.80237,0.80241,0.80225,0.80241,14400000.0
2006-04-19 07:13:00,0.80241,0.80248,0.80237,0.80241,12800000.0
2006-04-19 07:14:00,0.80237,0.80237,0.80221,0.80221,14400000.0
2006-04-19 07:15:00,0.80214,0.80219,0.80212,0.80215,12800000.0
2006-04-19 07:16:00,0.80211,0.80219,0.8021,0.80212,12800000.0
2006-04-19 07:17:00,0.80226,0.80228,0.8022,0.80221,11200000.0
2006-04-19 07:18:00,0.8021,0.80241,0.8021,0.80241,17600000.0
2006-04-19 07:19:00,0.80243,0.80277,0.80243,0.80277,10600000.0
2006-04-19 07:20:00,0.80279,0.80285,0.80274,0.80277,14400000.0
2006-04-19 07:21:00,0.80304,0.80312,0.80278,0.80312,17600000.0
2006-04-19 07:22:00,0.80312,0.80314,0.803,0.80314,12800000.0
2006-04-19 07:24:00,0.80315,0.80316,0.80305,0.8031,9600000.0
2006-04-19 07:25:00,0.80306,0.80306,0.80288,0.80296,17600000.0
2006-04-19 07:26:00,0.80303,0.80323,0.80303,0.80323,12800000.0
2006-04-19 07:27:00,0.8032,0.8033,0.8032,0.80328,11200000.0
2006-04-19 07:28:00,0.80336,0.80336,0.80336,0.80336,3200000.0
2006-04-19 07:29:00,0.80335,0.80349,0.80335,0.80343,12800000.0
2006-04-19 07:31:00,0.80339,0.80339,0.80316,0.80317,9600000.0
2006-04-19 07:32:00,0.8031,0.80317,0.80305,0.80317,11200000.0
2006-04-19 07:33:00,0.80317,0.80323,0.80313,0.80323,12800000.0
2006-04-19 07:34:00,0.80329,0.80331,0.80322,0.80322,11200000.0
2006-04-19 07:36:00,0.80339,0.80342,0.8033,0.8033,12800000.0
2006-04-19 07:37:00,0.80325,0.80325,0.80313,0.80317,9600000.0
2006-04-19 07:38:00,0.8031,0.8031,0.80281,0.80281,18000000.0
2006-04-19 07:40:00,0.80302,0.80312,0.80291,0.80312,13800000.0
2006-04-19 07:41:00,0.803,0.80311,0.80299,0.80311,20800000.0
2006-04-19 07:42:00,0.80329,0.80329,0.80314,0.80314,8000000.0
2006-04-19 07:43:00,0.80301,0.80313,0.803,0.80308,17600000.0
2006-04-19 07:44:00,0.80304,0.80312,0.803,0.80301,12200000.0
2006-04-19 07:45:00,0.8031,0.80331,0.8031,0.80331,22400000.0
2006-04-19 07:46:00,0.80331,0.80336,0.80321,0.80321,25600000.0
2006-04-19 07:47:00,0.80313,0.8035,0.80304,0.8035,12800000.0
2006-04-19 07:48:00,0.80359,0.80359,0.80315,0.80315,16000000.0
2006-04-19 07:49:00,0.80316,0.80343,0.80316,0.80342,12800000.0
2006-04-19 07:50:00,0.80349,0.80351,0.80339,0.80348,14400000.0
2006-04-19 07:51:00,0.80344,0.80353,0.80344,0.80349,11200000.0
2006-04-19 07:52:00,0.80332,0.80346,0.8033,0.80346,12800000.0
2006-04-19 07:53:00,0.80351,0.80368,0.80335,0.80368,16000000.0
2006-04-19 07:55:00,0.80378,0.8038,0.80368,0.80375,15400000.0
2006-04-19 07:56:00,0.80368,0.8037,0.80351,0.80361,17600000.0
2006-04-19 07:57:00,0.80378,0.80387,0.80354,0.80354,12800000.0
2006-04-19 07:58:00,0.80393,0.80393,0.80384,0.80385,12800000.0
2006-04-19 07:59:00,0.80389,0.80411,0.80364,0.80411,11200000.0
2006-04-19 08:00:00,0.80424,0.80424,0.80396,0.80397,11200000.0
2006-04-19 08:01:00,0.80389,0.80389,0.80377,0.80377,11200000.0
2006-04-19 08:02:00,0.80383,0.80393,0.80373,0.80393,12800000.0
2006-04-19 08:03:00,0.80399,0.80399,0.80382,0.80394,11200000.0
2006-04-19 08:04:00,0.80387,0.80394,0.80379,0.80394,12800000.0
2006-04-19 08:05:00,0.80395,0.80399,0.80392,0.80392,11200000.0
2006-04-19 08:06:00,0.80392,0.80396,0.80389,0.80393,12800000.0
2006-04-19 08:07:00,0.80391,0.80398,0.80391,0.80396,12800000.0
2006-04-19 08:08:00,0.80398,0.80399,0.8038,0.80388,25400000.0
2006-04-19 08:09:00,0.80367,0.8038,0.80363,0.8038,12800000.0
2006-04-19 08:10:00,0.8039,0.80393,0.80388,0.80393,38400000.0
2006-04-19 08:11:00,0.80394,0.80394,0.80369,0.80389,17600000.0
2006-04-19 08:13:00,0.804,0.804,0.80385,0.80387,12800000.0
2006-04-19 08:14:00,0.80395,0.80395,0.80381,0.80389,12800000.0
2006-04-19 08:15:00,0.8038,0.8038,0.80343,0.80343,17000000.0
2006-04-19 08:16:00,0.80328,0.80339,0.80321,0.80339,14800000.0
2006-04-19 08:17:00,0.80334,0.80334,0.80317,0.80318,26600000.0
2006-04-19 08:18:00,0.80316,0.8032,0.80316,0.8032,11200000.0
2006-04-19 08:19:00,0.80315,0.80319,0.80309,0.80315,12800000.0
2006-04-19 08:20:00,0.80335,0.80335,0.80316,0.80332,17600000.0
2006-04-19 08:21:00,0.80346,0.80351,0.80342,0.80346,16000000.0
2006-04-19 08:22:00,0.80334,0.80337,0.80309,0.80334,12800000.0
2006-04-19 08:23:00,0.80322,0.80322,0.80306,0.80315,22800000.0
2006-04-19 08:24:00,0.8031,0.80313,0.80283,0.80305,25600000.0
2006-04-19 08:25:00,0.80309,0.80309,0.80277,0.80281,10600000.0
2006-04-19 08:26:00,0.80286,0.80286,0.80271,0.80279,11200000.0
2006-04-19 08:27:00,0.80252,0.80274,0.80239,0.80274,14400000.0
2006-04-19 08:28:00,0.80286,0.80313,0.80281,0.80313,14400000.0
2006-04-19 08:29:00,0.80289,0.80308,0.80289,0.80308,36800000.0
2006-04-19 08:30:00,0.80301,0.80301,0.80287,0.80287,40000000.0
2006-04-19 08:31:00,0.80287,0.80293,0.80275,0.80275,14400000.0
2006-04-19 08:32:00,0.80275,0.80289,0.80272,0.80289,11200000.0
2006-04-19 08:33:00,0.80297,0.8031,0.8029,0.8031,17600000.0
2006-04-19 08:34:00,0.80313,0.80326,0.80313,0.80324,11600000.0
2006-04-19 08:35:00,0.80322,0.80333,0.80321,0.80321,53800000.0
2006-04-19 08:36:00,0.8033,0.80337,0.80327,0.80337,20200000.0
2006-04-19 08:37:00,0.80342,0.80359,0.80342,0.80351,12800000.0
2006-04-19 08:38:00,0.80346,0.80346,0.80317,0.80317,12800000.0
2006-04-19 08:39:00,0.80332,0.80344,0.80327,0.80333,14400000.0
2006-04-19 08:40:00,0.80329,0.80335,0.8032,0.80328,17600000.0
2006-04-19 08:41:00,0.80337,0.80344,0.8033,0.8033,14400000.0
2006-04-19 08:42:00,0.80331,0.80331,0.80311,0.80316,13200000.0
2006-04-19 08:43:00,0.80306,0.80306,0.80297,0.80306,11600000.0
2006-04-19 08:44:00,0.80306,0.80329,0.80306,0.80329,27200000.0
2006-04-19 08:45:00,0.80329,0.80337,0.80318,0.80337,14400000.0
2006-04-19 08:46:00,0.80355,0.80375,0.80355,0.80375,16000000.0
2006-04-19 08:47:00,0.80391,0.80429,0.80391,0.80427,12800000.0
2006-04-19 08:48:00,0.80418,0.80437,0.80415,0.80432,51200000.0
2006-04-19 08:49:00,0.80426,0.80426,0.80416,0.80418,11200000.0
2006-04-19 08:50:00,0.80426,0.80426,0.80408,0.80415,17600000.0
2006-04-19 08:51:00,0.80412,0.80412,0.80387,0.80394,8000000.0
2006-04-19 08:52:00,0.80399,0.80407,0.80398,0.80403,52200000.0
2006-04-19 08:53:00,0.80404,0.80426,0.80404,0.80426,67600000.0
2006-04-19 08:54:00,0.80433,0.80433,0.80421,0.80433,12800000.0
2006-04-19 08:55:00,0.80422,0.80437,0.80417,0.8042,52800000.0
2006-04-19 08:56:00,0.8041,0.80421,0.80408,0.80408,20800000.0
2006-04-19 08:58:00,0.80415,0.80427,0.80414,0.80425,17600000.0
2006-04-19 08:59:00,0.80424,0.80424,0.80409,0.80411,25000000.0
2006-04-19 09:00:00,0.80397,0.80404,0.80397,0.80402,48000000.0
2006-04-19 09:01:00,0.80424,0.80434,0.80424,0.80434,19200000.0
2006-04-19 09:02:00,0.80439,0.80439,0.80421,0.80421,22800000.0
2006-04-19 09:03:00,0.80387,0.80415,0.80387,0.80415,25600000.0
2006-04-19 09:04:00,0.80419,0.80448,0.80419,0.80448,30400000.0
2006-04-19 09:05:00,0.80444,0.80453,0.80435,0.8044,24400000.0
2006-04-19 09:06:00,0.80439,0.80462,0.80436,0.80458,39400000.0
2006-04-19 09:07:00,0.80458,0.80467,0.80419,0.80419,16000000.0
2006-04-19 09:08:00,0.80436,0.80449,0.80436,0.80438,17600000.0
2006-04-19 09:09:00,0.80448,0.80457,0.80445,0.80456,48000000.0
2006-04-19 09:11:00,0.8045,0.8045,0.80441,0.80441,11200000.0
2006-04-19 09:12:00,0.80441,0.80448,0.80434,0.80448,8000000.0
2006-04-19 09:13:00,0.80418,0.8042,0.80395,0.8042,12800000.0
2006-04-19 09:14:00,0.80421,0.80421,0.80325,0.80419,12800000.0
2006-04-19 09:15:00,0.80419,0.80423,0.80412,0.80417,36800000.0
2006-04-19 09:17:00,0.80426,0.80436,0.80426,0.80436,33600000.0
2006-04-19 09:18:00,0.80433,0.80433,0.80412,0.80426,83200000.0
2006-04-19 09:19:00,0.80433,0.80433,0.80423,0.80424,12800000.0
2006-04-19 09:20:00,0.80419,0.80429,0.80411,0.80411,51200000.0
2006-04-19 09:21:00,0.80422,0.8043,0.80416,0.80421,61800000.0
2006-04-19 09:23:00,0.80396,0.80401,0.80384,0.80384,12800000.0
2006-04-19 09:24:00,0.80394,0.80419,0.80394,0.80419,38400000.0
2006-04-19 09:25:00,0.80414,0.80429,0.80414,0.80422,41600000.0
2006-04-19 09:26:00,0.80421,0.8043,0.80409,0.8043,12800000.0
2006-04-19 09:27:00,0.80435,0.80441,0.80429,0.80431,84800000.0
2006-04-19 09:28:00,0.8042,0.80425,0.80416,0.80417,53200000.0
2006-04-19 09:29:00,0.80418,0.80421,0.80412,0.8042,16000000.0
2006-04-19 09:30:00,0.80415,0.80415,0.80409,0.80409,30400000.0
2006-04-19 09:31:00,0.80388,0.80412,0.80388,0.80412,11200000.0
2006-04-19 09:32:00,0.80402,0.80423,0.80402,0.80423,11200000.0
2006-04-19 09:33:00,0.80447,0.80447,0.80431,0.80431,41600000.0
2006-04-19 09:34:00,0.80432,0.80443,0.80429,0.80436,51200000.0
2006-04-19 09:36:00,0.80435,0.80438,0.80416,0.80416,12200000.0
2006-04-19 09:37:00,0.80414,0.80431,0.80414,0.80431,46400000.0
2006-04-19 09:38:00,0.80424,0.80445,0.80422,0.80445,35200000.0
2006-04-19 09:39:00,0.8045,0.80462,0.8045,0.80457,64400000.0
2006-04-19 09:40:00,0.80448,0.80454,0.80442,0.80444,69800000.0
2006-04-19 09:42:00,0.80441,0.80442,0.8043,0.80433,8000000.0
2006-04-19 09:43:00,0.80432,0.80438,0.80422,0.80438,11200000.0
2006-04-19 09:44:00,0.8044,0.8044,0.80436,0.8044,17600000.0
2006-04-19 09:45:00,0.80443,0.80449,0.80438,0.80438,14400000.0
2006-04-19 09:46:00,0.80435,0.80442,0.80435,0.80442,29800000.0
2006-04-19 09:48:00,0.80436,0.80442,0.80433,0.80433,11200000.0
2006-04-19 09:49:00,0.80424,0.80429,0.8042,0.80423,52800000.0
2006-04-19 09:50:00,0.80433,0.80433,0.80425,0.80429,52800000.0
2006-04-19 09:51:00,0.80431,0.80431,0.80407,0.80408,86400000.0
2006-04-19 09:52:00,0.80406,0.80412,0.80405,0.80407,70400000.0
2006-04-19 09:53:00,0.80414,0.8043,0.80414,0.8043,59200000.0
2006-04-19 09:54:00,0.80433,0.80433,0.80417,0.80425,11200000.0
2006-04-19 09:55:00,0.8042,0.8042,0.80408,0.80409,49600000.0
2006-04-19 09:56:00,0.8041,0.80416,0.80407,0.80407,65600000.0
2006-04-19 09:58:00,0.80401,0.80401,0.80299,0.80388,14400000.0
2006-04-19 09:59:00,0.80376,0.80387,0.80376,0.80387,65600000.0
2006-04-19 10:00:00,0.80389,0.80405,0.80389,0.80389,79400000.0
2006-04-19 10:01:00,0.80399,0.80407,0.80397,0.804,62400000.0
2006-04-19 10:02:00,0.80401,0.80408,0.804,0.80405,56000000.0
2006-04-19 10:03:00,0.804,0.80412,0.804,0.80412,53800000.0
2006-04-19 10:04:00,0.80408,0.80408,0.8039,0.80407,13800000.0
2006-04-19 10:05:00,0.80415,0.8042,0.80412,0.80412,52800000.0
2006-04-19 10:06:00,0.8041,0.80415,0.80406,0.80415,53200000.0
2006-04-19 10:07:00,0.80416,0.80421,0.80413,0.80421,11200000.0
2006-04-19 10:08:00,0.80411,0.80422,0.8041,0.80419,70400000.0
2006-04-19 10:10:00,0.80422,0.80428,0.80417,0.80428,9600000.0
2006-04-19 10:11:00,0.80432,0.8044,0.80429,0.80434,104000000.0
2006-04-19 10:12:00,0.80441,0.80446,0.80352,0.80441,14400000.0
2006-04-19 10:13:00,0.80412,0.80426,0.80409,0.80409,15400000.0
2006-04-19 10:14:00,0.8042,0.80437,0.8042,0.80437,68800000.0
2006-04-19 10:15:00,0.8044,0.80444,0.80432,0.80432,49000000.0
2006-04-19 10:16:00,0.80441,0.80444,0.80438,0.8044,49600000.0
2006-04-19 10:17:00,0.80433,0.80433,0.8041,0.80414,56400000.0
2006-04-19 10:18:00,0.80413,0.80413,0.80396,0.80407,12800000.0
2006-04-19 10:19:00,0.80432,0.80432,0.8042,0.80422,58600000.0
2006-04-19 10:20:00,0.8043,0.80431,0.80426,0.80431,12800000.0
2006-04-19 10:21:00,0.80422,0.8043,0.80422,0.80423,38400000.0
2006-04-19 10:22:00,0.80407,0.8043,0.80406,0.80429,9600000.0
2006-04-19 10:23:00,0.80413,0.80414,0.80394,0.80394,73000000.0
2006-04-19 10:24:00,0.80396,0.80403,0.80395,0.80402,67200000.0
2006-04-19 10:25:00,0.80407,0.80422,0.80407,0.80412,100800000.0
2006-04-19 10:26:00,0.80409,0.80418,0.80404,0.80411,93800000.0
2006-04-19 10:28:00,0.80421,0.80421,0.80414,0.80417,64000000.0
2006-04-19 10:29:00,0.80421,0.80421,0.80416,0.80416,50000000.0
2006-04-19 10:30:00,0.80408,0.80418,0.80408,0.80408,43000000.0
2006-04-19 10:31:00,0.80415,0.80415,0.80407,0.8041,47400000.0
2006-04-19 10:32:00,0.80404,0.80415,0.80404,0.80413,53800000.0
2006-04-19 10:33:00,0.80399,0.80401,0.80381,0.80381,20800000.0
2006-04-19 10:34:00,0.8036,0.80363,0.80353,0.80355,33600000.0
2006-04-19 10:35:00,0.80358,0.80368,0.80357,0.80368,30400000.0
2006-04-19 10:36:00,0.80378,0.80378,0.80357,0.80376,17600000.0
2006-04-19 10:37:00,0.80378,0.80386,0.80377,0.80386,25600000.0
2006-04-19 10:38:00,0.80393,0.80397,0.80385,0.80394,8000000.0
2006-04-19 10:39:00,0.80406,0.80422,0.80406,0.80415,20800000.0
2006-04-19 10:40:00,0.80419,0.80428,0.80419,0.80424,12800000.0
2006-04-19 10:41:00,0.80412,0.8044,0.8041,0.8044,12200000.0
2006-04-19 10:42:00,0.80443,0.80463,0.80443,0.80463,32000000.0
2006-04-19 10:43:00,0.80468,0.80468,0.8045,0.80454,32000000.0
2006-04-19 10:44:00,0.80442,0.80449,0.80438,0.80448,14800000.0
2006-04-19 10:45:00,0.80458,0.8046,0.80454,0.80454,35200000.0
2006-04-19 10:46:00,0.80458,0.80477,0.80458,0.80477,36800000.0
2006-04-19 10:47:00,0.80476,0.80493,0.80476,0.80493,26000000.0
2006-04-19 10:48:00,0.80521,0.80556,0.80521,0.80529,34600000.0
2006-04-19 10:49:00,0.80545,0.80545,0.80525,0.80529,12800000.0
2006-04-19 10:50:00,0.80523,0.80523,0.80498,0.80508,17600000.0
2006-04-19 10:51:00,0.80497,0.80497,0.80485,0.80493,16000000.0
2006-04-19 10:52:00,0.80485,0.80488,0.80453,0.80482,9600000.0
2006-04-19 10:53:00,0.80509,0.80521,0.80509,0.80521,68800000.0
2006-04-19 10:54:00,0.80539,0.80547,0.80538,0.80547,38400000.0
2006-04-19 10:55:00,0.80559,0.80585,0.80542,0.80585,10000000.0
2006-04-19 10:56:00,0.80584,0.80584,0.80571,0.80576,50000000.0
2006-04-19 10:57:00,0.8057,0.80588,0.8057,0.80588,41600000.0
2006-04-19 10:58:00,0.80567,0.80575,0.80564,0.80564,49600000.0
2006-04-19 10:59:00,0.80569,0.80607,0.80569,0.80598,46400000.0
2006-04-19 11:00:00,0.8061,0.8061,0.806,0.8061,43200000.0
2006-04-19 11:01:00,0.80614,0.80623,0.80614,0.80623,53800000.0
2006-04-19 11:02:00,0.80625,0.80629,0.80625,0.80626,14400000.0
2006-04-19 11:03:00,0.80642,0.80642,0.8063,0.80633,44800000.0
2006-04-19 11:04:00,0.80626,0.80626,0.80617,0.80621,40000000.0
2006-04-19 11:05:00,0.80623,0.80628,0.8062,0.80628,20800000.0
2006-04-19 11:06:00,0.80618,0.80618,0.80581,0.80581,33600000.0
2006-04-19 11:07:00,0.80569,0.8057,0.80558,0.80558,11200000.0
2006-04-19 11:08:00,0.80565,0.80565,0.80554,0.80554,32000000.0
2006-04-19 11:09:00,0.8055,0.80565,0.80549,0.80565,62800000.0
2006-04-19 11:10:00,0.80565,0.80565,0.80543,0.80544,43600000.0
2006-04-19 11:11:00,0.8054,0.8054,0.80527,0.80527,60800000.0
2006-04-19 11:12:00,0.80524,0.80524,0.80486,0.80486,67200000.0
2006-04-19 11:13:00,0.80491,0.80491,0.80476,0.80485,11200000.0
2006-04-19 11:14:00,0.80456,0.80463,0.80451,0.80451,53800000.0
2006-04-19 11:15:00,0.80437,0.80438,0.80428,0.80432,14400000.0
2006-04-19 11:16:00,0.80423,0.80432,0.80421,0.80429,12800000.0
2006-04-19 11:17:00,0.80428,0.80428,0.80415,0.80415,16000000.0
2006-04-19 11:18:00,0.80424,0.80429,0.80408,0.80428,11200000.0
2006-04-19 11:19:00,0.80446,0.8046,0.80443,0.80448,8000000.0
2006-04-19 11:20:00,0.80458,0.80458,0.80453,0.80458,53200000.0
2006-04-19 11:21:00,0.80454,0.8046,0.80446,0.8045,37800000.0
2006-04-19 11:22:00,0.8044,0.8044,0.80428,0.80439,59200000.0
2006-04-19 11:23:00,0.80446,0.80455,0.80446,0.80454,8000000.0
2006-04-19 11:24:00,0.80457,0.80472,0.80455,0.80472,66000000.0
2006-04-19 11:25:00,0.80478,0.80478,0.80461,0.80463,48000000.0
2006-04-19 11:26:00,0.80468,0.80479,0.80468,0.80477,16000000.0
2006-04-19 11:27:00,0.80476,0.80476,0.80463,0.80463,52800000.0
2006-04-19 11:29:00,0.80464,0.80464,0.80454,0.8046,44800000.0
2006-04-19 11:30:00,0.80456,0.8046,0.80455,0.80455,28800000.0
2006-04-19 11:32:00,0.80453,0.8046,0.80451,0.80453,46200000.0
2006-04-19 11:33:00,0.80449,0.80458,0.80449,0.80453,30400000.0
2006-04-19 11:34:00,0.80467,0.80495,0.80467,0.8049,33600000.0
2006-04-19 11:35:00,0.80503,0.80525,0.80503,0.80525,32000000.0
2006-04-19 11:36:00,0.80525,0.80525,0.80501,0.80503,68800000.0
2006-04-19 11:37:00,0.80499,0.80503,0.80494,0.80494,46800000.0
2006-04-19 11:38:00,0.80494,0.80494,0.80478,0.80483,41600000.0
2006-04-19 11:39:00,0.8048,0.80485,0.80471,0.80479,17600000.0
2006-04-19 11:40:00,0.80477,0.80477,0.80468,0.80473,19200000.0
2006-04-19 11:41:00,0.80468,0.80481,0.80465,0.80465,54800000.0
2006-04-19 11:42:00,0.80469,0.80498,0.80469,0.80494,32400000.0
2006-04-19 11:43:00,0.80491,0.80498,0.80485,0.80485,11200000.0
2006-04-19 11:44:00,0.80475,0.80484,0.80471,0.80484,52800000.0
2006-04-19 11:45:00,0.80488,0.80496,0.80486,0.80492,44800000.0
2006-04-19 11:46:00,0.8049,0.8049,0.80479,0.80486,11200000.0
2006-04-19 11:47:00,0.80487,0.80494,0.80486,0.80486,38400000.0
2006-04-19 11:48:00,0.80486,0.80497,0.80486,0.80497,20800000.0
2006-04-19 11:49:00,0.80493,0.80499,0.80491,0.80497,56000000.0
2006-04-19 11:50:00,0.80484,0.80484,0.80475,0.80476,11200000.0
2006-04-19 11:51:00,0.80481,0.80486,0.80481,0.80484,45200000.0
2006-04-19 11:52:00,0.8048,0.80485,0.8048,0.80485,36800000.0
2006-04-19 11:53:00,0.80487,0.80492,0.80483,0.80487,41600000.0
2006-04-19 11:54:00,0.80487,0.80492,0.80484,0.80487,35600000.0
2006-04-19 11:55:00,0.80483,0.80485,0.80476,0.80479,51600000.0
2006-04-19 11:56:00,0.80476,0.80477,0.80456,0.80456,52800000.0
2006-04-19 11:57:00,0.80457,0.80474,0.80457,0.80473,33000000.0
2006-04-19 11:58:00,0.80472,0.80481,0.8047,0.80476,38400000.0
2006-04-19 11:59:00,0.80497,0.80518,0.80492,0.80518,62400000.0
2006-04-19 12:00:00,0.80529,0.8053,0.80519,0.80519,33600000.0
2006-04-19 12:01:00,0.80524,0.80544,0.80524,0.80544,25600000.0
2006-04-19 12:02:00,0.80547,0.80547,0.80534,0.80543,16000000.0
2006-04-19 12:03:00,0.80525,0.8053,0.80519,0.80519,51600000.0
2006-04-19 12:04:00,0.80518,0.80523,0.80515,0.80515,17600000.0
2006-04-19 12:05:00,0.80525,0.80537,0.80525,0.80537,28800000.0
2006-04-19 12:06:00,0.80525,0.80525,0.80516,0.80519,22200000.0
2006-04-19 12:07:00,0.80515,0.80515,0.80508,0.80512,17600000.0
2006-04-19 12:08:00,0.80504,0.80509,0.80504,0.80507,11200000.0
2006-04-19 12:10:00,0.80514,0.80514,0.80504,0.80511,16000000.0
2006-04-19 12:11:00,0.80502,0.80506,0.80497,0.80505,33000000.0
2006-04-19 12:12:00,0.80503,0.80503,0.80498,0.80498,39400000.0
2006-04-19 12:13:00,0.80499,0.80505,0.80499,0.80503,17600000.0
2006-04-19 12:14:00,0.8049,0.80501,0.80489,0.80489,17000000.0
2006-04-19 12:15:00,0.80508,0.80519,0.80508,0.80519,34600000.0
2006-04-19 12:16:00,0.80523,0.80524,0.80517,0.80517,35200000.0
2006-04-19 12:17:00,0.80527,0.80527,0.80518,0.80518,50000000.0
2006-04-19 12:18:00,0.80517,0.80518,0.80511,0.80516,50400000.0
2006-04-19 12:19:00,0.80519,0.80527,0.80516,0.80527,36800000.0
2006-04-19 12:20:00,0.80532,0.80541,0.80527,0.80541,42000000.0
2006-04-19 12:21:00,0.80541,0.80541,0.8053,0.80539,64000000.0
2006-04-19 12:22:00,0.80535,0.80549,0.80535,0.80549,16000000.0
2006-04-19 12:23:00,0.80556,0.80563,0.80556,0.80563,28800000.0
2006-04-19 12:25:00,0.80549,0.80553,0.80549,0.80552,25000000.0
2006-04-19 12:26:00,0.80549,0.80557,0.80549,0.80557,28800000.0
2006-04-19 12:27:00,0.80569,0.8058,0.80569,0.80574,46400000.0
2006-04-19 12:28:00,0.80566,0.80566,0.8054,0.80548,69800000.0
2006-04-19 12:29:00,0.8052,0.8052,0.80399,0.80428,80000000.0
2006-04-19 12:30:00,0.80531,0.80554,0.80443,0.80554,45600000.0
2006-04-19 12:31:00,0.80572,0.8058,0.80566,0.8058,68600000.0
2006-04-19 12:32:00,0.80577,0.80598,0.80577,0.80598,32000000.0
2006-04-19 12:33:00,0.80604,0.80604,0.80576,0.80576,33600000.0
2006-04-19 12:34:00,0.80564,0.80593,0.80564,0.80582,14400000.0
2006-04-19 12:35:00,0.80565,0.80575,0.80565,0.80575,25600000.0
2006-04-19 12:37:00,0.80576,0.80582,0.80576,0.80582,32000000.0
2006-04-19 12:38:00,0.80578,0.80583,0.80578,0.80583,27200000.0
2006-04-19 12:39:00,0.80585,0.80594,0.80585,0.8059,24000000.0
2006-04-19 12:41:00,0.80591,0.80598,0.80591,0.80598,14400000.0
2006-04-19 12:42:00,0.80596,0.80596,0.80587,0.80587,14400000.0
2006-04-19 12:43:00,0.80573,0.80573,0.80536,0.80536,14400000.0
2006-04-19 12:44:00,0.8053,0.8055,0.8053,0.8055,43200000.0
2006-04-19 12:45:00,0.80553,0.80563,0.80553,0.80563,43200000.0
2006-04-19 12:46:00,0.80565,0.80565,0.80559,0.80559,64000000.0
2006-04-19 12:47:00,0.80555,0.80555,0.80542,0.80542,9000000.0
2006-04-19 12:48:00,0.80546,0.80546,0.80538,0.80543,46600000.0
2006-04-19 12:49:00,0.80552,0.80565,0.80546,0.8055,43200000.0
2006-04-19 12:50:00,0.80558,0.80579,0.80503,0.80575,16000000.0
2006-04-19 12:51:00,0.80596,0.80624,0.80596,0.80624,13200000.0
2006-04-19 12:53:00,0.80624,0.80639,0.80624,0.80639,14400000.0
2006-04-19 12:55:00,0.80642,0.80642,0.80634,0.80642,18000000.0
2006-04-19 12:56:00,0.80642,0.80642,0.80629,0.80634,32000000.0
2006-04-19 12:57:00,0.80626,0.80632,0.80619,0.80622,36200000.0
2006-04-19 12:59:00,0.80629,0.80643,0.80629,0.80643,4800000.0
2006-04-19 13:00:00,0.80653,0.80666,0.80648,0.80666,11200000.0
2006-04-19 13:01:00,0.80672,0.80672,0.80648,0.80648,35200000.0
2006-04-19 13:02:00,0.80646,0.80674,0.80646,0.80674,19200000.0
2006-04-19 13:03:00,0.8068,0.8068,0.80671,0.80672,24000000.0
2006-04-19 13:04:00,0.80646,0.80658,0.80629,0.80658,12200000.0
2006-04-19 13:05:00,0.80666,0.80672,0.8066,0.8066,20000000.0
2006-04-19 13:06:00,0.80653,0.80655,0.80622,0.80622,20800000.0
2006-04-19 13:07:00,0.80628,0.80646,0.80628,0.80642,20800000.0
2006-04-19 13:08:00,0.80655,0.80655,0.80646,0.80646,34000000.0
2006-04-19 13:09:00,0.80633,0.80646,0.80623,0.80623,38800000.0
2006-04-19 13:10:00,0.80609,0.80615,0.80606,0.80615,8000000.0
2006-04-19 13:11:00,0.80642,0.80668,0.80642,0.8066,24400000.0
2006-04-19 13:12:00,0.80664,0.80679,0.80664,0.80679,12800000.0
2006-04-19 13:13:00,0.80679,0.80679,0.80668,0.80672,25600000.0
2006-04-19 13:14:00,0.80662,0.80672,0.80658,0.80671,44200000.0
2006-04-19 13:15:00,0.80676,0.80676,0.80663,0.80664,52800000.0
2006-04-19 13:16:00,0.80655,0.80655,0.80636,0.80636,30800000.0
2006-04-19 13:17:00,0.80623,0.80639,0.80622,0.80632,36600000.0
2006-04-19 13:18:00,0.80644,0.8065,0.8064,0.80642,67200000.0
2006-04-19 13:19:00,0.80639,0.80645,0.80637,0.80639,57600000.0
2006-04-19 13:20:00,0.80635,0.80635,0.80622,0.80627,12800000.0
2006-04-19 13:21:00,0.80628,0.80628,0.80622,0.80624,65000000.0
2006-04-19 13:23:00,0.8062,0.80632,0.8062,0.80625,16000000.0
2006-04-19 13:24:00,0.80612,0.80613,0.806,0.80613,11200000.0
2006-04-19 13:25:00,0.80611,0.80611,0.80602,0.80602,12800000.0
2006-04-19 13:26:00,0.80598,0.80618,0.80598,0.80618,30400000.0
2006-04-19 13:27:00,0.80623,0.80636,0.80623,0.80636,49600000.0
2006-04-19 13:29:00,0.80642,0.80648,0.8064,0.80641,40000000.0
2006-04-19 13:30:00,0.80641,0.80641,0.80613,0.80627,11600000.0
2006-04-19 13:31:00,0.80628,0.80637,0.80622,0.80635,12800000.0
2006-04-19 13:32:00,0.80646,0.8065,0.80631,0.80631,41600000.0
2006-04-19 13:33:00,0.80639,0.8064,0.80626,0.80639,24000000.0
2006-04-19 13:34:00,0.80641,0.80643,0.80633,0.80635,17600000.0
2006-04-19 13:35:00,0.80621,0.80625,0.8061,0.8061,15400000.0
2006-04-19 13:36:00,0.80609,0.80616,0.80609,0.80612,46800000.0
2006-04-19 13:37:00,0.80609,0.80614,0.80599,0.80605,17600000.0
2006-04-19 13:38:00,0.80605,0.8062,0.80605,0.8062,43200000.0
2006-04-19 13:39:00,0.80614,0.8063,0.80614,0.8063,14400000.0
2006-04-19 13:40:00,0.80635,0.8064,0.80613,0.80625,49600000.0
2006-04-19 13:41:00,0.80628,0.80642,0.80623,0.80642,30400000.0
2006-04-19 13:42:00,0.80646,0.80654,0.80645,0.80646,38800000.0
2006-04-19 13:43:00,0.80657,0.80664,0.80655,0.80655,11200000.0
2006-04-19 13:44:00,0.80653,0.80675,0.80653,0.80661,26600000.0
2006-04-19 13:45:00,0.8065,0.8065,0.80642,0.80644,12800000.0
2006-04-19 13:46:00,0.80649,0.80656,0.80649,0.8065,9600000.0
2006-04-19 13:47:00,0.80639,0.80655,0.80639,0.8065,41600000.0
2006-04-19 13:48:00,0.80655,0.80672,0.80655,0.80659,12800000.0
2006-04-19 13:49:00,0.80651,0.80655,0.80634,0.80655,36400000.0
2006-04-19 13:50:00,0.80664,0.80664,0.80642,0.80642,9600000.0
2006-04-19 13:51:00,0.80651,0.80656,0.80648,0.80656,29200000.0
2006-04-19 13:52:00,0.80658,0.80668,0.80655,0.80668,16000000.0
2006-04-19 13:53:00,0.80659,0.80669,0.80654,0.80654,11200000.0
2006-04-19 13:54:00,0.80655,0.80655,0.80635,0.80635,36800000.0
2006-04-19 13:55:00,0.80636,0.80636,0.80624,0.80625,32000000.0
2006-04-19 13:56:00,0.80607,0.80607,0.80588,0.806,11200000.0
2006-04-19 13:57:00,0.80603,0.80603,0.80596,0.80596,22400000.0
2006-04-19 13:58:00,0.80608,0.80622,0.80608,0.80622,41600000.0
2006-04-19 13:59:00,0.80625,0.80629,0.80623,0.80626,56000000.0
2006-04-19 14:00:00,0.80619,0.80619,0.8061,0.8061,28800000.0
2006-04-19 14:01:00,0.80609,0.80635,0.80609,0.80635,19200000.0
2006-04-19 14:02:00,0.80637,0.80638,0.80629,0.80638,39600000.0
2006-04-19 14:03:00,0.80636,0.8064,0.8063,0.8063,22400000.0
2006-04-19 14:04:00,0.80607,0.80615,0.80587,0.80587,11200000.0
2006-04-19 14:05:00,0.80581,0.80588,0.80577,0.80586,12800000.0
2006-04-19 14:06:00,0.80593,0.80609,0.80588,0.80609,28800000.0
2006-04-19 14:07:00,0.80615,0.80615,0.80597,0.80598,41600000.0
2006-04-19 14:08:00,0.80586,0.80591,0.80581,0.80591,28800000.0
2006-04-19 14:09:00,0.80594,0.80599,0.80594,0.80599,11200000.0
2006-04-19 14:10:00,0.80601,0.80601,0.8058,0.8058,28800000.0
2006-04-19 14:11:00,0.8058,0.8058,0.80574,0.80574,34000000.0
2006-04-19 14:12:00,0.80574,0.80574,0.80569,0.80569,16000000.0
2006-04-19 14:13:00,0.80563,0.80564,0.80555,0.80555,19200000.0
2006-04-19 14:14:00,0.80555,0.80558,0.80532,0.80532,24000000.0
2006-04-19 14:15:00,0.80525,0.80525,0.80505,0.80521,32000000.0
2006-04-19 14:16:00,0.80525,0.80532,0.80522,0.80525,30400000.0
2006-04-19 14:17:00,0.80531,0.80531,0.80518,0.80522,17600000.0
2006-04-19 14:18:00,0.80524,0.80529,0.80521,0.80529,18000000.0
2006-04-19 14:19:00,0.80531,0.80539,0.80528,0.80538,12800000.0
2006-04-19 14:20:00,0.80547,0.80557,0.80538,0.80556,20800000.0
2006-04-19 14:21:00,0.8056,0.80562,0.80548,0.8055,33600000.0
2006-04-19 14:22:00,0.80541,0.80576,0.80541,0.80576,14400000.0
2006-04-19 14:23:00,0.80584,0.80591,0.80581,0.80591,29200000.0
2006-04-19 14:24:00,0.80568,0.80569,0.80556,0.80557,27200000.0
2006-04-19 14:25:00,0.80556,0.80561,0.80552,0.80558,33600000.0
2006-04-19 14:26:00,0.80555,0.80556,0.80549,0.80556,22400000.0
2006-04-19 14:27:00,0.80538,0.80538,0.80499,0.80518,11200000.0
2006-04-19 14:28:00,0.8052,0.80528,0.8052,0.80523,14400000.0
2006-04-19 14:29:00,0.80516,0.80516,0.80481,0.80481,19200000.0
2006-04-19 14:30:00,0.80485,0.80636,0.80485,0.80636,11200000.0
2006-04-19 14:31:00,0.80637,0.80637,0.80592,0.80592,11200000.0
2006-04-19 14:32:00,0.80597,0.80598,0.80576,0.80576,13200000.0
2006-04-19 14:33:00,0.80574,0.80604,0.80574,0.80585,14400000.0
2006-04-19 14:34:00,0.80607,0.80616,0.80603,0.80616,16000000.0
2006-04-19 14:35:00,0.80636,0.80637,0.80621,0.80623,16000000.0
2006-04-19 14:36:00,0.80606,0.80606,0.80591,0.80598,14400000.0
2006-04-19 14:37:00,0.80597,0.80598,0.80574,0.80575,16000000.0
2006-04-19 14:38:00,0.80575,0.80611,0.80575,0.80611,13200000.0
2006-04-19 14:39:00,0.80606,0.80606,0.80591,0.80593,14400000.0
2006-04-19 14:40:00,0.80571,0.80571,0.80547,0.80547,12800000.0
2006-04-19 14:41:00,0.8055,0.80571,0.8055,0.80568,11200000.0
2006-04-19 14:42:00,0.80542,0.80575,0.80542,0.80575,12800000.0
2006-04-19 14:43:00,0.80573,0.80577,0.80546,0.80546,12800000.0
2006-04-19 14:44:00,0.80535,0.80563,0.80535,0.80554,12800000.0
2006-04-19 14:45:00,0.80564,0.80572,0.80557,0.80565,11200000.0
2006-04-19 14:46:00,0.80562,0.80565,0.80548,0.80565,11200000.0
2006-04-19 14:47:00,0.80567,0.80568,0.80545,0.80545,12800000.0
2006-04-19 14:48:00,0.80568,0.80581,0.80568,0.80578,10600000.0
2006-04-19 14:49:00,0.80583,0.80594,0.80577,0.80592,11200000.0
2006-04-19 14:50:00,0.80594,0.80615,0.80588,0.80612,13200000.0
2006-04-19 14:51:00,0.80603,0.80613,0.80603,0.80613,14400000.0
2006-04-19 14:52:00,0.80596,0.80599,0.80583,0.80583,11200000.0
2006-04-19 14:53:00,0.80603,0.80614,0.80592,0.80614,16000000.0
2006-04-19 14:54:00,0.80608,0.80613,0.806,0.80602,12800000.0
2006-04-19 14:55:00,0.80614,0.80614,0.80596,0.80596,11200000.0
2006-04-19 14:56:00,0.80603,0.80624,0.80603,0.80624,12800000.0
2006-04-19 14:57:00,0.80633,0.80645,0.80619,0.80619,16000000.0
2006-04-19 14:58:00,0.80638,0.80653,0.80638,0.8065,11200000.0
2006-04-19 14:59:00,0.80653,0.80674,0.80653,0.80674,8000000.0
2006-04-19 15:00:00,0.80662,0.80676,0.80657,0.80676,11200000.0
2006-04-19 15:01:00,0.80702,0.80723,0.80702,0.80702,11200000.0
2006-04-19 15:02:00,0.80719,0.80732,0.80615,0.80706,16000000.0
2006-04-19 15:03:00,0.80712,0.80712,0.80676,0.80676,12800000.0
2006-04-19 15:04:00,0.80678,0.80686,0.80671,0.80671,16000000.0
2006-04-19 15:05:00,0.80688,0.80714,0.80688,0.80702,11200000.0
2006-04-19 15:06:00,0.80713,0.80724,0.80654,0.80694,18000000.0
2006-04-19 15:07:00,0.80707,0.80714,0.80704,0.80704,11200000.0
2006-04-19 15:08:00,0.80685,0.80694,0.80661,0.80661,12800000.0
2006-04-19 15:09:00,0.80673,0.80688,0.80671,0.80688,17600000.0
2006-04-19 15:10:00,0.80689,0.80689,0.80677,0.80681,12800000.0
2006-04-19 15:11:00,0.8069,0.8069,0.80672,0.80672,8000000.0
2006-04-19 15:12:00,0.80655,0.80655,0.8063,0.80642,11600000.0
2006-04-19 15:13:00,0.80657,0.80668,0.80656,0.80668,8000000.0
2006-04-19 15:14:00,0.80668,0.80677,0.80661,0.80675,11200000.0
2006-04-19 15:15:00,0.80678,0.80678,0.80656,0.80666,13600000.0
2006-04-19 15:16:00,0.80683,0.80711,0.80683,0.80707,12800000.0
2006-04-19 15:17:00,0.80691,0.80691,0.8067,0.80679,10600000.0
2006-04-19 15:18:00,0.8068,0.80682,0.80673,0.80675,12800000.0
2006-04-19 15:19:00,0.80673,0.80673,0.80669,0.8067,13800000.0
2006-04-19 15:20:00,0.80675,0.80677,0.80664,0.80664,13200000.0
2006-04-19 15:21:00,0.80684,0.80691,0.8067,0.80691,12800000.0
2006-04-19 15:22:00,0.80704,0.80727,0.80695,0.80727,8000000.0
2006-04-19 15:23:00,0.80696,0.80713,0.80685,0.80685,17600000.0
2006-04-19 15:24:00,0.80702,0.80712,0.80693,0.80693,16000000.0
2006-04-19 15:25:00,0.80703,0.80731,0.80698,0.8072,17600000.0
2006-04-19 15:26:00,0.80726,0.80727,0.80716,0.80716,9600000.0
2006-04-19 15:27:00,0.80703,0.80717,0.80703,0.80716,12800000.0
2006-04-19 15:28:00,0.80726,0.80727,0.80702,0.80702,12800000.0
2006-04-19 15:29:00,0.80702,0.80702,0.80673,0.80673,12800000.0
2006-04-19 15:30:00,0.80675,0.80695,0.80671,0.80686,12800000.0
2006-04-19 15:31:00,0.80671,0.80703,0.80671,0.80703,12800000.0
2006-04-19 15:32:00,0.80705,0.80705,0.8069,0.80693,11200000.0
2006-04-19 15:33:00,0.80653,0.80661,0.8065,0.8065,11200000.0
2006-04-19 15:34:00,0.80661,0.80668,0.80652,0.80661,17600000.0
2006-04-19 15:35:00,0.80648,0.80648,0.80636,0.80639,11200000.0
2006-04-19 15:36:00,0.80615,0.80615,0.8059,0.8059,12800000.0
2006-04-19 15:37:00,0.80591,0.80591,0.80484,0.80584,17600000.0
2006-04-19 15:38:00,0.80599,0.80607,0.80599,0.80607,11200000.0
2006-04-19 15:39:00,0.80596,0.80625,0.80596,0.80607,14400000.0
2006-04-19 15:40:00,0.80596,0.80614,0.80596,0.80609,12200000.0
2006-04-19 15:41:00,0.80612,0.80622,0.80608,0.80622,12800000.0
2006-04-19 15:42:00,0.80611,0.80624,0.80611,0.80624,12800000.0
2006-04-19 15:43:00,0.80597,0.80605,0.8058,0.8058,16000000.0
2006-04-19 15:44:00,0.80582,0.80587,0.80576,0.80582,12800000.0
2006-04-19 15:45:00,0.806,0.80604,0.80589,0.80604,16000000.0
2006-04-19 15:46:00,0.80608,0.80608,0.80564,0.80564,18000000.0
2006-04-19 15:47:00,0.8056,0.80586,0.80558,0.8058,11200000.0
2006-04-19 15:48:00,0.80578,0.80582,0.80567,0.80582,11200000.0
2006-04-19 15:49:00,0.80574,0.80574,0.8056,0.80573,16000000.0
2006-04-19 15:50:00,0.80573,0.80573,0.8056,0.80564,12800000.0
2006-04-19 15:51:00,0.80576,0.80576,0.80551,0.80552,16000000.0
2006-04-19 15:52:00,0.80575,0.806,0.80566,0.806,12800000.0
2006-04-19 15:53:00,0.80614,0.80633,0.80613,0.8063,16000000.0
2006-04-19 15:54:00,0.80628,0.80644,0.806,0.80612,12800000.0
2006-04-19 15:55:00,0.80643,0.80643,0.80621,0.80621,11200000.0
2006-04-19 15:56:00,0.80605,0.80624,0.80605,0.8062,16000000.0
2006-04-19 15:57:00,0.8058,0.8058,0.80556,0.80573,12800000.0
2006-04-19 15:58:00,0.8059,0.80598,0.80575,0.80575,12800000.0
2006-04-19 15:59:00,0.8056,0.80583,0.8056,0.80583,17600000.0
2006-04-19 16:00:00,0.80583,0.80584,0.80574,0.80584,11200000.0
2006-04-19 16:01:00,0.80598,0.80613,0.80595,0.80599,17600000.0
2006-04-19 16:02:00,0.80621,0.80628,0.80594,0.80606,11200000.0
2006-04-19 16:03:00,0.80588,0.80594,0.80487,0.80591,12800000.0
2006-04-19 16:04:00,0.806,0.80603,0.80564,0.80564,14400000.0
2006-04-19 16:05:00,0.80556,0.80556,0.80529,0.80529,12800000.0
2006-04-19 16:06:00,0.80512,0.80512,0.80497,0.80512,16000000.0
2006-04-19 16:07:00,0.80471,0.80505,0.80453,0.80505,12800000.0
2006-04-19 16:08:00,0.80515,0.80515,0.80501,0.80511,17600000.0
2006-04-19 16:09:00,0.8052,0.80536,0.8052,0.80527,12800000.0
2006-04-19 16:10:00,0.80539,0.80557,0.80528,0.80557,14400000.0
2006-04-19 16:11:00,0.80575,0.80579,0.80562,0.80563,14400000.0
2006-04-19 16:12:00,0.80542,0.80572,0.80542,0.80565,14800000.0
2006-04-19 16:13:00,0.80564,0.80593,0.80564,0.80588,14400000.0
2006-04-19 16:14:00,0.80596,0.80596,0.80578,0.80578,11200000.0
2006-04-19 16:15:00,0.80543,0.80543,0.80502,0.80517,14400000.0
2006-04-19 16:16:00,0.80477,0.80477,0.80346,0.80468,12800000.0
2006-04-19 16:17:00,0.805,0.80508,0.805,0.80505,11200000.0
2006-04-19 16:18:00,0.80515,0.80521,0.80514,0.80519,11200000.0
2006-04-19 16:19:00,0.80505,0.80523,0.80505,0.80514,12800000.0
2006-04-19 16:20:00,0.80516,0.80518,0.80502,0.80518,16000000.0
2006-04-19 16:21:00,0.80524,0.80532,0.80522,0.80531,11200000.0
2006-04-19 16:22:00,0.80518,0.80518,0.80495,0.80498,12800000.0
2006-04-19 16:23:00,0.80494,0.80502,0.80488,0.805,11200000.0
2006-04-19 16:24:00,0.80485,0.80509,0.80485,0.80509,17000000.0
2006-04-19 16:25:00,0.80537,0.80539,0.8052,0.8052,12800000.0
2006-04-19 16:26:00,0.80514,0.80514,0.80494,0.80499,17600000.0
2006-04-19 16:27:00,0.80498,0.80499,0.80491,0.80499,11200000.0
2006-04-19 16:28:00,0.80492,0.80495,0.80484,0.80484,8000000.0
2006-04-19 16:29:00,0.80444,0.8045,0.80442,0.8045,11200000.0
2006-04-19 16:30:00,0.80447,0.80452,0.80443,0.80445,12800000.0
2006-04-19 16:31:00,0.80421,0.80421,0.80395,0.80408,14400000.0
2006-04-19 16:32:00,0.80427,0.80427,0.80385,0.80422,12800000.0
2006-04-19 16:33:00,0.80456,0.80475,0.80456,0.80475,11200000.0
2006-04-19 16:34:00,0.8046,0.80461,0.80448,0.80461,11200000.0
2006-04-19 16:35:00,0.80469,0.80484,0.80469,0.80484,12800000.0
2006-04-19 16:36:00,0.80518,0.80518,0.80504,0.80504,18000000.0
2006-04-19 16:37:00,0.80488,0.80512,0.80432,0.80512,17600000.0
2006-04-19 16:38:00,0.80515,0.80515,0.80501,0.80515,12800000.0
2006-04-19 16:39:00,0.8051,0.80511,0.80487,0.80487,11200000.0
2006-04-19 16:40:00,0.80491,0.80491,0.80455,0.80464,14800000.0
2006-04-19 16:41:00,0.80451,0.80451,0.80434,0.8044,14400000.0
2006-04-19 16:42:00,0.80452,0.80458,0.80445,0.80445,12800000.0
2006-04-19 16:43:00,0.80454,0.80467,0.80444,0.80467,16000000.0
2006-04-19 16:44:00,0.80461,0.80464,0.80459,0.80463,12800000.0
2006-04-19 16:46:00,0.8043,0.8043,0.80407,0.8041,11200000.0
2006-04-19 16:47:00,0.80431,0.80431,0.80414,0.80425,17600000.0
2006-04-19 16:48:00,0.80433,0.8047,0.80433,0.8047,17600000.0
2006-04-19 16:49:00,0.80481,0.80488,0.80478,0.80488,17000000.0
2006-04-19 16:50:00,0.80483,0.80491,0.80467,0.80469,11200000.0
2006-04-19 16:51:00,0.80438,0.80444,0.80423,0.80423,11200000.0
2006-04-19 16:52:00,0.80422,0.80431,0.80407,0.80407,12800000.0
2006-04-19 16:53:00,0.8042,0.80494,0.8042,0.80494,11200000.0
2006-04-19 16:54:00,0.8051,0.80523,0.80504,0.80523,11200000.0
2006-04-19 16:55:00,0.80525,0.8055,0.80525,0.8055,12800000.0
2006-04-19 16:56:00,0.80566,0.80574,0.80564,0.80574,11200000.0
2006-04-19 16:57:00,0.80591,0.80594,0.80562,0.80562,11200000.0
2006-04-19 16:58:00,0.80563,0.80573,0.80558,0.80558,16000000.0
2006-04-19 16:59:00,0.80544,0.8055,0.80525,0.8055,14400000.0
2006-04-19 17:00:00,0.80568,0.80576,0.80554,0.80554,17600000.0
2006-04-19 17:01:00,0.80522,0.80522,0.80503,0.80514,11200000.0
2006-04-19 17:02:00,0.80519,0.80519,0.80498,0.80498,11200000.0
2006-04-19 17:03:00,0.80483,0.80504,0.80483,0.80497,14400000.0
2006-04-19 17:04:00,0.80491,0.80491,0.80444,0.80444,11200000.0
2006-04-19 17:05:00,0.80449,0.80449,0.80416,0.80431,12800000.0
2006-04-19 17:06:00,0.80405,0.80422,0.80382,0.80422,11200000.0
2006-04-19 17:07:00,0.80455,0.80484,0.80455,0.80475,12800000.0
2006-04-19 17:08:00,0.80453,0.80464,0.80453,0.80459,13200000.0
2006-04-19 17:09:00,0.80453,0.80464,0.80453,0.80459,12800000.0
2006-04-19 17:10:00,0.80459,0.80461,0.80454,0.80454,15400000.0
2006-04-19 17:11:00,0.80459,0.80474,0.80459,0.80463,12800000.0
2006-04-19 17:12:00,0.80484,0.80526,0.80484,0.80526,12800000.0
2006-04-19 17:13:00,0.80532,0.80532,0.80514,0.80514,12800000.0
2006-04-19 17:14:00,0.80509,0.80509,0.80493,0.80493,11200000.0
2006-04-19 17:15:00,0.805,0.80506,0.80484,0.80506,14400000.0
2006-04-19 17:16:00,0.80524,0.80528,0.80519,0.80526,11200000.0
2006-04-19 17:17:00,0.80553,0.80553,0.80529,0.80537,14800000.0
2006-04-19 17:18:00,0.80553,0.80561,0.80533,0.80536,14400000.0
2006-04-19 17:20:00,0.8053,0.8053,0.80503,0.80521,16000000.0
2006-04-19 17:21:00,0.80517,0.80526,0.80515,0.80519,10600000.0
2006-04-19 17:22:00,0.80508,0.8051,0.80502,0.80503,11200000.0
2006-04-19 17:23:00,0.80493,0.80501,0.80473,0.80501,12800000.0
2006-04-19 17:24:00,0.80488,0.80489,0.80468,0.80468,17600000.0
2006-04-19 17:25:00,0.80454,0.80456,0.80419,0.80419,11200000.0
2006-04-19 17:26:00,0.80438,0.80468,0.80438,0.80453,12800000.0
2006-04-19 17:27:00,0.80453,0.80456,0.80419,0.80429,12800000.0
2006-04-19 17:28:00,0.80439,0.80439,0.80426,0.80438,11200000.0
2006-04-19 17:29:00,0.80432,0.80432,0.80419,0.80423,11200000.0
2006-04-19 17:30:00,0.80426,0.80426,0.80417,0.80426,12800000.0
2006-04-19 17:31:00,0.80431,0.80438,0.80426,0.80438,17600000.0
2006-04-19 17:32:00,0.80432,0.80446,0.80424,0.80431,13800000.0
2006-04-19 17:34:00,0.80424,0.80436,0.80424,0.80436,12200000.0
2006-04-19 17:35:00,0.80432,0.80439,0.80416,0.80416,11200000.0
2006-04-19 17:36:00,0.80408,0.80408,0.8039,0.80393,11200000.0
2006-04-19 17:37:00,0.80399,0.80407,0.80397,0.80407,12800000.0
2006-04-19 17:38:00,0.80407,0.80412,0.80399,0.80401,17600000.0
2006-04-19 17:39:00,0.80418,0.80418,0.80393,0.80393,10600000.0
2006-04-19 17:40:00,0.80392,0.80396,0.80384,0.80384,12800000.0
2006-04-19 17:41:00,0.80396,0.80404,0.80396,0.80402,12800000.0
2006-04-19 17:42:00,0.80393,0.80405,0.80393,0.80405,8000000.0
2006-04-19 17:43:00,0.80402,0.80405,0.80395,0.80398,12800000.0
2006-04-19 17:44:00,0.80404,0.80414,0.80404,0.80407,16000000.0
2006-04-19 17:45:00,0.80403,0.80412,0.804,0.80408,14400000.0
2006-04-19 17:46:00,0.80411,0.80411,0.804,0.804,14400000.0
2006-04-19 17:47:00,0.80394,0.80394,0.80384,0.80388,11200000.0
2006-04-19 17:48:00,0.80384,0.80399,0.80384,0.80399,17600000.0
2006-04-19 17:49:00,0.8039,0.80425,0.8039,0.80424,12800000.0
2006-04-19 17:50:00,0.8043,0.8043,0.80412,0.80412,11200000.0
2006-04-19 17:51:00,0.80404,0.80408,0.80389,0.80389,11600000.0
2006-04-19 17:52:00,0.8038,0.80385,0.80378,0.80383,12800000.0
2006-04-19 17:53:00,0.80379,0.80379,0.80362,0.80362,11200000.0
2006-04-19 17:54:00,0.80377,0.80377,0.80369,0.8037,16000000.0
2006-04-19 17:55:00,0.80371,0.80379,0.80367,0.80372,11200000.0
2006-04-19 17:56:00,0.80371,0.80383,0.80371,0.80377,17000000.0
2006-04-19 17:57:00,0.80379,0.80391,0.80379,0.8038,11200000.0
2006-04-19 17:58:00,0.80377,0.80397,0.80377,0.80397,11200000.0
2006-04-19 17:59:00,0.80405,0.80405,0.80392,0.80401,9600000.0
2006-04-19 18:00:00,0.80396,0.8041,0.80356,0.8041,11200000.0
2006-04-19 18:01:00,0.80411,0.80424,0.80411,0.80418,16000000.0
2006-04-19 18:02:00,0.80413,0.80444,0.80413,0.80438,16000000.0
2006-04-19 18:03:00,0.8042,0.80421,0.80395,0.80405,12800000.0
2006-04-19 18:04:00,0.80409,0.80427,0.80407,0.80426,12800000.0
2006-04-19 18:05:00,0.80426,0.80444,0.80422,0.80444,18000000.0
2006-04-19 18:06:00,0.80447,0.80448,0.80433,0.80437,11200000.0
2006-04-19 18:07:00,0.80429,0.80429,0.80384,0.80384,11200000.0
2006-04-19 18:08:00,0.80377,0.80401,0.80377,0.80401,14400000.0
2006-04-19 18:09:00,0.80408,0.80408,0.80387,0.80398,12800000.0
2006-04-19 18:10:00,0.80421,0.80444,0.80421,0.80444,11200000.0
2006-04-19 18:11:00,0.80456,0.80466,0.80436,0.80436,12800000.0
2006-04-19 18:12:00,0.80446,0.80449,0.8043,0.8043,11600000.0
2006-04-19 18:13:00,0.80406,0.80415,0.80406,0.80406,12800000.0
2006-04-19 18:14:00,0.80411,0.80425,0.80411,0.80415,11200000.0
2006-04-19 18:15:00,0.80414,0.80424,0.80409,0.80422,11200000.0
2006-04-19 18:16:00,0.80431,0.80445,0.80429,0.80445,14400000.0
2006-04-19 18:17:00,0.80435,0.80449,0.80435,0.80446,16000000.0
2006-04-19 18:18:00,0.80453,0.80453,0.80438,0.8044,11200000.0
2006-04-19 18:19:00,0.80442,0.80444,0.80426,0.80437,11200000.0
2006-04-19 18:20:00,0.80425,0.80425,0.80413,0.80418,17600000.0
2006-04-19 18:21:00,0.80407,0.80407,0.80364,0.80364,12800000.0
2006-04-19 18:22:00,0.80324,0.80324,0.80312,0.80312,11200000.0
2006-04-19 18:23:00,0.80329,0.80334,0.8032,0.80332,12800000.0
2006-04-19 18:24:00,0.8033,0.80341,0.8033,0.80334,11200000.0
2006-04-19 18:25:00,0.80327,0.80331,0.80306,0.80315,17600000.0
2006-04-19 18:26:00,0.80318,0.80328,0.80318,0.80328,9600000.0
2006-04-19 18:27:00,0.80326,0.80336,0.80326,0.80328,13800000.0
2006-04-19 18:28:00,0.80239,0.80339,0.80239,0.80338,12800000.0
2006-04-19 18:29:00,0.80337,0.80344,0.80335,0.80344,12800000.0
2006-04-19 18:30:00,0.80345,0.80359,0.80344,0.80352,12800000.0
2006-04-19 18:31:00,0.80354,0.80361,0.80344,0.80344,16400000.0
2006-04-19 18:32:00,0.80364,0.80394,0.80364,0.80379,11200000.0
2006-04-19 18:33:00,0.80388,0.80397,0.80386,0.80392,11200000.0
2006-04-19 18:34:00,0.80371,0.80384,0.80371,0.80384,17600000.0
2006-04-19 18:35:00,0.8039,0.8039,0.80386,0.8039,14800000.0
2006-04-19 18:36:00,0.80397,0.80402,0.8039,0.80402,17600000.0
2006-04-19 18:37:00,0.80418,0.8042,0.80414,0.80414,11200000.0
2006-04-19 18:38:00,0.80409,0.80409,0.80407,0.80408,8000000.0
2006-04-19 18:39:00,0.80399,0.80415,0.80399,0.80415,11200000.0
2006-04-19 18:40:00,0.80417,0.8042,0.80413,0.80415,12800000.0
2006-04-19 18:41:00,0.80417,0.80422,0.80412,0.80422,12800000.0
2006-04-19 18:42:00,0.8042,0.80432,0.80419,0.80432,18000000.0
2006-04-19 18:43:00,0.80431,0.80431,0.80414,0.80414,12800000.0
2006-04-19 18:44:00,0.80426,0.80433,0.80426,0.80429,16000000.0
2006-04-19 18:45:00,0.80421,0.80433,0.8042,0.80433,12800000.0
2006-04-19 18:46:00,0.80438,0.80441,0.80422,0.80427,12800000.0
2006-04-19 18:47:00,0.80426,0.80433,0.80426,0.80429,9600000.0
2006-04-19 18:48:00,0.80423,0.80443,0.80423,0.80443,11200000.0
2006-04-19 18:49:00,0.80443,0.80443,0.80426,0.80427,9600000.0
2006-04-19 18:50:00,0.80437,0.8044,0.80428,0.80438,17600000.0
2006-04-19 18:51:00,0.80433,0.80433,0.80418,0.80418,12800000.0
2006-04-19 18:52:00,0.80414,0.80414,0.80316,0.80406,9600000.0
2006-04-19 18:53:00,0.8041,0.80418,0.80401,0.80403,17600000.0
2006-04-19 18:54:00,0.80404,0.80406,0.80394,0.80394,17600000.0
2006-04-19 18:55:00,0.80377,0.80391,0.80364,0.80391,11200000.0
2006-04-19 18:56:00,0.80398,0.80398,0.80368,0.80368,11200000.0
2006-04-19 18:57:00,0.80355,0.80355,0.80332,0.80335,16000000.0
2006-04-19 18:58:00,0.80326,0.80326,0.80315,0.80317,12800000.0
2006-04-19 18:59:00,0.80306,0.80309,0.80297,0.80306,12800000.0
2006-04-19 19:00:00,0.80324,0.80325,0.80294,0.80297,16000000.0
2006-04-19 19:01:00,0.80275,0.80275,0.80262,0.80273,11200000.0
2006-04-19 19:02:00,0.80273,0.80283,0.8027,0.80283,11200000.0
2006-04-19 19:03:00,0.80283,0.80292,0.80279,0.80287,12200000.0
2006-04-19 19:04:00,0.80271,0.80287,0.80271,0.80287,14400000.0
2006-04-19 19:05:00,0.80293,0.80303,0.8028,0.80303,11600000.0
2006-04-19 19:06:00,0.80299,0.80299,0.80294,0.80294,14400000.0
2006-04-19 19:07:00,0.80313,0.80319,0.80311,0.80311,17600000.0
2006-04-19 19:08:00,0.80313,0.80326,0.8031,0.8031,12800000.0
2006-04-19 19:09:00,0.80307,0.80308,0.80279,0.80288,13200000.0
2006-04-19 19:10:00,0.8026,0.80275,0.80259,0.8027,14400000.0
2006-04-19 19:11:00,0.80288,0.80318,0.80288,0.80314,12800000.0
2006-04-19 19:12:00,0.80296,0.80296,0.80246,0.80252,11600000.0
2006-04-19 19:13:00,0.8025,0.80251,0.80234,0.80251,10600000.0
2006-04-19 19:14:00,0.80253,0.80253,0.8023,0.8023,11200000.0
2006-04-19 19:15:00,0.80238,0.80238,0.80206,0.80206,11200000.0
2006-04-19 19:16:00,0.8019,0.80193,0.80171,0.80171,11200000.0
2006-04-19 19:17:00,0.80173,0.80173,0.8007,0.80156,11600000.0
2006-04-19 19:18:00,0.80167,0.80179,0.80167,0.80172,11200000.0
2006-04-19 19:19:00,0.80142,0.80142,0.80116,0.80116,10600000.0
2006-04-19 19:20:00,0.80129,0.8015,0.80129,0.8015,11200000.0
2006-04-19 19:21:00,0.80167,0.80175,0.80158,0.80166,11600000.0
2006-04-19 19:22:00,0.80168,0.80168,0.8016,0.8016,12800000.0
2006-04-19 19:23:00,0.8017,0.80171,0.80166,0.80166,11200000.0
2006-04-19 19:25:00,0.8016,0.8016,0.80143,0.80151,8400000.0
2006-04-19 19:26:00,0.80144,0.8015,0.80141,0.80143,17600000.0
2006-04-19 19:27:00,0.80132,0.80136,0.80119,0.80119,10600000.0
2006-04-19 19:28:00,0.80107,0.80112,0.80098,0.80112,11200000.0
2006-04-19 19:29:00,0.80113,0.80117,0.80111,0.80117,8000000.0
2006-04-19 19:30:00,0.80111,0.80126,0.80088,0.80126,12800000.0
2006-04-19 19:31:00,0.80128,0.80128,0.80116,0.80116,11200000.0
2006-04-19 19:32:00,0.80129,0.80132,0.80123,0.80123,8000000.0
2006-04-19 19:33:00,0.80129,0.80129,0.80119,0.8012,16000000.0
2006-04-19 19:34:00,0.80132,0.80139,0.8013,0.80136,14400000.0
2006-04-19 19:35:00,0.80137,0.8016,0.80137,0.8016,8000000.0
2006-04-19 19:36:00,0.8018,0.8018,0.80156,0.80164,18000000.0
2006-04-19 19:37:00,0.80162,0.80164,0.80154,0.80154,13200000.0
2006-04-19 19:38:00,0.80138,0.80141,0.80131,0.80139,11200000.0
2006-04-19 19:39:00,0.80153,0.80155,0.80147,0.80152,10600000.0
2006-04-19 19:40:00,0.80142,0.80142,0.80132,0.80139,11200000.0
2006-04-19 19:41:00,0.80141,0.80158,0.80141,0.80158,12800000.0
2006-04-19 19:42:00,0.8016,0.80162,0.80148,0.80154,11200000.0
2006-04-19 19:43:00,0.80152,0.80152,0.80131,0.80131,12800000.0
2006-04-19 19:44:00,0.80126,0.80126,0.80116,0.80126,12800000.0
2006-04-19 19:45:00,0.80136,0.80136,0.80126,0.80131,11200000.0
2006-04-19 19:49:00,0.80133,0.8014,0.80126,0.80138,17600000.0
2006-04-19 19:50:00,0.80142,0.80167,0.80125,0.8016,12800000.0
2006-04-19 19:51:00,0.80173,0.80178,0.80167,0.80174,13800000.0
2006-04-19 19:54:00,0.80182,0.80186,0.80172,0.80177,17000000.0
2006-04-19 19:55:00,0.80179,0.80179,0.80163,0.8017,17600000.0
2006-04-19 19:56:00,0.80173,0.80185,0.80173,0.80185,11200000.0
2006-04-19 19:57:00,0.80153,0.8019,0.80153,0.80189,12800000.0
2006-04-19 19:58:00,0.802,0.80204,0.8019,0.80204,12800000.0
2006-04-19 19:59:00,0.80196,0.80196,0.80192,0.80192,3200000.0
2006-04-19 20:00:00,0.80202,0.80206,0.8019,0.8019,12800000.0
2006-04-19 20:01:00,0.80208,0.80217,0.80205,0.80217,17600000.0
2006-04-19 20:02:00,0.80222,0.80263,0.80222,0.80263,17600000.0
2006-04-19 20:03:00,0.80267,0.80268,0.80255,0.80261,11200000.0
2006-04-19 20:04:00,0.80265,0.80265,0.80231,0.8026,11200000.0
2006-04-19 20:05:00,0.80245,0.80245,0.80241,0.80244,9600000.0
2006-04-19 20:06:00,0.80241,0.8025,0.80236,0.80236,12200000.0
2006-04-19 20:07:00,0.80243,0.80251,0.80243,0.80251,12800000.0
2006-04-19 20:08:00,0.80242,0.80242,0.80209,0.80209,8000000.0
2006-04-19 20:09:00,0.80211,0.80212,0.80195,0.802,12800000.0
2006-04-19 20:10:00,0.80236,0.80267,0.80236,0.80267,9600000.0
2006-04-19 20:11:00,0.80275,0.80281,0.80272,0.80281,8000000.0
2006-04-19 20:12:00,0.8027,0.8027,0.80252,0.80254,17600000.0
2006-04-19 20:13:00,0.80258,0.80258,0.80239,0.8025,11200000.0
2006-04-19 20:14:00,0.80262,0.80266,0.8025,0.80261,12800000.0
2006-04-19 20:15:00,0.80262,0.80262,0.80237,0.80237,12800000.0
2006-04-19 20:16:00,0.80209,0.80238,0.80209,0.80238,9600000.0
2006-04-19 20:17:00,0.80249,0.80256,0.8024,0.80251,17600000.0
2006-04-19 20:18:00,0.80219,0.80258,0.80219,0.80255,12800000.0
2006-04-19 20:19:00,0.80268,0.80276,0.80268,0.80276,17600000.0
2006-04-19 20:22:00,0.80285,0.80285,0.80253,0.80278,17600000.0
2006-04-19 20:23:00,0.80287,0.80292,0.80271,0.80271,12800000.0
2006-04-19 20:24:00,0.80261,0.80279,0.80261,0.80279,12800000.0
2006-04-19 20:25:00,0.80279,0.80279,0.80268,0.80268,14400000.0
2006-04-19 20:26:00,0.80266,0.80279,0.80265,0.80279,9600000.0
2006-04-19 20:27:00,0.80283,0.80292,0.80279,0.80284,12800000.0
2006-04-19 20:28:00,0.80279,0.8031,0.80279,0.8031,12200000.0
2006-04-19 20:29:00,0.80322,0.8033,0.8032,0.80329,12800000.0
2006-04-19 20:31:00,0.80338,0.80343,0.80336,0.80337,8000000.0
2006-04-19 20:32:00,0.80338,0.80338,0.80303,0.80328,16000000.0
2006-04-19 20:33:00,0.80326,0.80326,0.80321,0.80321,3200000.0
2006-04-19 20:34:00,0.80308,0.80319,0.80288,0.80288,13200000.0
2006-04-19 20:35:00,0.80304,0.80307,0.80299,0.80299,6400000.0
2006-04-19 20:36:00,0.80286,0.80288,0.80286,0.80288,3200000.0
2006-04-19 20:37:00,0.8029,0.80298,0.8029,0.80297,12800000.0
2006-04-19 20:38:00,0.80297,0.80304,0.80292,0.80298,12800000.0
2006-04-19 20:39:00,0.80304,0.8031,0.80297,0.803,11200000.0
2006-04-19 20:40:00,0.80306,0.80314,0.80306,0.80308,11200000.0
2006-04-19 20:41:00,0.80303,0.80303,0.80272,0.80272,12800000.0
2006-04-19 20:42:00,0.80271,0.80277,0.80253,0.80253,14400000.0
2006-04-19 20:43:00,0.80249,0.8025,0.80237,0.80237,8000000.0
2006-04-19 20:44:00,0.8023,0.8025,0.8023,0.8024,12800000.0
2006-04-19 20:45:00,0.80243,0.80251,0.80243,0.80251,11200000.0
2006-04-19 20:46:00,0.80247,0.80259,0.80247,0.80247,11200000.0
2006-04-19 20:47:00,0.80244,0.80246,0.80228,0.80228,16000000.0
2006-04-19 20:48:00,0.80247,0.80257,0.80241,0.80252,16400000.0
2006-04-19 20:49:00,0.80249,0.80252,0.80241,0.80246,14800000.0
2006-04-19 20:51:00,0.80247,0.80254,0.80247,0.80254,12800000.0
2006-04-19 20:52:00,0.80253,0.80253,0.80241,0.80242,11200000.0
2006-04-19 20:53:00,0.80245,0.80249,0.80239,0.80249,12800000.0
2006-04-19 20:54:00,0.80251,0.80259,0.80242,0.80259,11200000.0
2006-04-19 20:56:00,0.80266,0.80281,0.80266,0.80277,11200000.0
2006-04-19 20:57:00,0.80269,0.80269,0.80261,0.80266,9600000.0
2006-04-19 20:58:00,0.80261,0.80261,0.80247,0.80248,8000000.0
2006-04-19 20:59:00,0.80246,0.80246,0.80234,0.80234,8000000.0
2006-04-19 21:01:00,0.80242,0.80242,0.80231,0.80242,12800000.0
2006-04-19 21:03:00,0.8024,0.80244,0.80238,0.80244,11200000.0
2006-04-19 21:04:00,0.80241,0.80241,0.80235,0.80235,14400000.0
2006-04-19 21:05:00,0.80239,0.80245,0.80235,0.80237,12800000.0
2006-04-19 21:07:00,0.80236,0.80242,0.80236,0.80239,12800000.0
2006-04-19 21:09:00,0.8025,0.80257,0.80248,0.8025,16000000.0
2006-04-19 21:10:00,0.8026,0.8026,0.80189,0.80252,11200000.0
2006-04-19 21:11:00,0.80253,0.80258,0.80244,0.80252,17600000.0
2006-04-19 21:12:00,0.80252,0.80255,0.80241,0.80252,14400000.0
2006-04-19 21:13:00,0.80253,0.80259,0.80246,0.80246,12800000.0
2006-04-19 21:14:00,0.80258,0.80262,0.8025,0.80255,11200000.0
2006-04-19 21:15:00,0.80253,0.80257,0.80253,0.80257,8000000.0
2006-04-19 21:16:00,0.80253,0.80257,0.8025,0.8025,9600000.0
2006-04-19 21:17:00,0.80247,0.80253,0.80221,0.80244,11200000.0
2006-04-19 21:18:00,0.80251,0.80257,0.80249,0.80257,12800000.0
2006-04-19 21:20:00,0.80252,0.80262,0.80241,0.80262,14400000.0
2006-04-19 21:21:00,0.80265,0.80277,0.80265,0.80275,8000000.0
2006-04-19 21:24:00,0.80271,0.80273,0.80262,0.80265,17600000.0
2006-04-19 21:25:00,0.80263,0.80264,0.80256,0.80256,8000000.0
2006-04-19 21:26:00,0.80246,0.80249,0.80238,0.80246,12800000.0
2006-04-19 21:27:00,0.80238,0.80242,0.80238,0.80242,8000000.0
2006-04-19 21:31:00,0.80253,0.80257,0.80247,0.80257,16000000.0
2006-04-19 21:32:00,0.80246,0.80254,0.8024,0.8024,8000000.0
2006-04-19 21:33:00,0.80242,0.80242,0.80231,0.80241,9600000.0
2006-04-19 21:34:00,0.80246,0.8025,0.80244,0.80248,9600000.0
2006-04-19 21:36:00,0.80231,0.80231,0.80228,0.80228,3200000.0
2006-04-19 21:37:00,0.80208,0.80208,0.80188,0.80192,16000000.0
2006-04-19 21:38:00,0.80196,0.80203,0.80193,0.80193,12800000.0
2006-04-19 21:39:00,0.80199,0.80199,0.80185,0.80193,14400000.0
2006-04-19 21:40:00,0.8018,0.8018,0.80176,0.80177,11600000.0
2006-04-19 21:41:00,0.80178,0.80185,0.80172,0.80185,11200000.0
2006-04-19 21:42:00,0.80191,0.802,0.80188,0.80194,11200000.0
2006-04-19 21:43:00,0.80203,0.80204,0.80198,0.80198,9600000.0
2006-04-19 21:44:00,0.80208,0.80211,0.80204,0.80211,10600000.0
2006-04-19 21:46:00,0.80213,0.80215,0.80207,0.80209,12800000.0
2006-04-19 21:47:00,0.80197,0.80206,0.80197,0.80201,13200000.0
2006-04-19 21:48:00,0.80204,0.80219,0.80204,0.80214,12800000.0
2006-04-19 21:49:00,0.8021,0.8021,0.80202,0.80202,12800000.0
2006-04-19 21:50:00,0.80207,0.80211,0.80204,0.80207,9600000.0
2006-04-19 21:51:00,0.80217,0.80217,0.80208,0.80217,18000000.0
2006-04-19 21:52:00,0.8022,0.80225,0.80212,0.80225,12800000.0
2006-04-19 21:53:00,0.80226,0.80231,0.80226,0.80231,8000000.0
2006-04-19 21:54:00,0.80222,0.80224,0.80212,0.80215,11200000.0
2006-04-19 21:55:00,0.80214,0.80215,0.80205,0.80207,12800000.0
2006-04-19 21:56:00,0.80211,0.80211,0.80209,0.80209,8000000.0
2006-04-19 22:05:00,0.80211,0.80211,0.80198,0.80202,12800000.0
2006-04-19 22:08:00,0.80218,0.80218,0.8021,0.80214,14400000.0
2006-04-19 22:10:00,0.80216,0.80225,0.80215,0.80217,17600000.0
2006-04-19 22:11:00,0.80219,0.80225,0.80219,0.8022,8000000.0
2006-04-19 22:12:00,0.80234,0.80237,0.80231,0.80235,12800000.0
2006-04-19 22:13:00,0.80239,0.80242,0.80236,0.8024,11200000.0
2006-04-19 22:14:00,0.80243,0.80243,0.80234,0.80238,11200000.0
2006-04-19 22:17:00,0.80238,0.80242,0.80235,0.80242,11200000.0
2006-04-19 22:19:00,0.80238,0.80238,0.80232,0.80236,12800000.0
2006-04-19 22:22:00,0.80225,0.8023,0.80225,0.8023,8000000.0
2006-04-19 22:23:00,0.80231,0.80231,0.80225,0.80227,8000000.0
2006-04-19 22:26:00,0.80226,0.80235,0.80222,0.80222,12800000.0
2006-04-19 22:27:00,0.80226,0.80246,0.80226,0.80246,11200000.0
2006-04-19 22:28:00,0.80246,0.80249,0.80242,0.80249,11600000.0
2006-04-19 22:31:00,0.8025,0.8025,0.80238,0.80246,12800000.0
2006-04-19 22:34:00,0.80249,0.80249,0.80243,0.80243,6400000.0
2006-04-19 22:35:00,0.80233,0.80242,0.80228,0.80242,12800000.0
2006-04-19 22:36:00,0.80249,0.80261,0.80248,0.80255,11200000.0
2006-04-19 22:37:00,0.80254,0.80255,0.8025,0.80252,12800000.0
2006-04-19 22:38:00,0.80239,0.80256,0.80239,0.80249,10600000.0
2006-04-19 22:39:00,0.80258,0.80261,0.8025,0.8025,9600000.0
2006-04-19 22:40:00,0.80258,0.80262,0.80256,0.80262,13200000.0
2006-04-19 22:43:00,0.8026,0.8026,0.8026,0.8026,3200000.0
2006-04-19 22:46:00,0.80261,0.80269,0.8026,0.80269,11600000.0
2006-04-19 22:47:00,0.80272,0.8028,0.80243,0.8028,10600000.0
2006-04-19 22:49:00,0.80272,0.80275,0.80272,0.80275,8000000.0
2006-04-19 22:52:00,0.80266,0.80273,0.80262,0.80273,9600000.0
2006-04-19 22:57:00,0.80256,0.80256,0.80243,0.80252,17600000.0
2006-04-19 22:58:00,0.80255,0.80255,0.80249,0.80252,12800000.0
2006-04-19 22:59:00,0.80254,0.80262,0.80251,0.80262,12800000.0
2006-04-19 23:25:00,0.8026,0.8026,0.80243,0.80243,12800000.0
2006-04-19 23:26:00,0.80267,0.80295,0.80267,0.80293,8400000.0
2006-04-19 23:28:00,0.80309,0.80313,0.80308,0.80312,12800000.0
2006-04-19 23:29:00,0.80314,0.80336,0.80314,0.80336,11200000.0
2006-04-19 23:30:00,0.80337,0.80346,0.80333,0.80338,12800000.0
2006-04-19 23:31:00,0.80337,0.80345,0.80332,0.80345,12800000.0
2006-04-19 23:32:00,0.80343,0.80352,0.80342,0.80348,14400000.0
2006-04-19 23:33:00,0.80355,0.8036,0.80355,0.80358,11200000.0
2006-04-19 23:34:00,0.80346,0.80355,0.80344,0.80345,14400000.0
2006-04-19 23:35:00,0.80342,0.80346,0.80339,0.80339,12800000.0
2006-04-19 23:36:00,0.80339,0.80342,0.80335,0.80342,8000000.0
2006-04-19 23:37:00,0.8034,0.80341,0.80332,0.80334,11600000.0
2006-04-19 23:38:00,0.80332,0.80337,0.80327,0.80337,11200000.0
2006-04-19 23:39:00,0.80341,0.80345,0.80333,0.80345,16000000.0
2006-04-19 23:40:00,0.80344,0.80344,0.80335,0.80341,12800000.0
2006-04-19 23:41:00,0.80336,0.80354,0.80336,0.80354,12800000.0
2006-04-19 23:42:00,0.80355,0.80364,0.80347,0.80364,12800000.0
2006-04-19 23:44:00,0.80361,0.80361,0.80349,0.80349,9600000.0
2006-04-19 23:45:00,0.80329,0.80343,0.80327,0.80327,12800000.0
2006-04-19 23:46:00,0.80339,0.80342,0.80334,0.80335,12800000.0
2006-04-19 23:47:00,0.80335,0.80337,0.80237,0.80332,11200000.0
2006-04-19 23:48:00,0.80341,0.80346,0.80332,0.80336,11200000.0
2006-04-19 23:49:00,0.80351,0.80351,0.80346,0.80346,9600000.0
2006-04-19 23:53:00,0.80349,0.80376,0.80349,0.80376,11200000.0
2006-04-19 23:54:00,0.8037,0.8037,0.80357,0.80357,9600000.0
2006-04-19 23:55:00,0.8036,0.80363,0.80344,0.80359,11200000.0
2006-04-19 23:56:00,0.80355,0.80355,0.80346,0.80347,12800000.0
2006-04-19 23:57:00,0.80348,0.80354,0.80341,0.80347,12800000.0
2006-04-19 23:58:00,0.80353,0.80364,0.80353,0.80355,11200000.0
2006-04-19 23:59:00,0.80352,0.80352,0.80341,0.80343,8000000.0
2006-04-20 00:00:00,0.80335,0.80335,0.80326,0.80326,11200000.0
2006-04-20 00:01:00,0.80325,0.80333,0.80325,0.80332,11200000.0
2006-04-20 00:03:00,0.80334,0.80338,0.80305,0.80333,11200000.0
2006-04-20 00:06:00,0.80342,0.80348,0.80341,0.80341,8000000.0
2006-04-20 00:07:00,0.80334,0.80337,0.80332,0.80337,17600000.0
2006-04-20 00:08:00,0.80347,0.80347,0.80328,0.80336,12800000.0
2006-04-20 00:09:00,0.80334,0.80338,0.8033,0.80338,12800000.0
2006-04-20 00:10:00,0.80339,0.80343,0.80338,0.80341,8000000.0
2006-04-20 00:11:00,0.80337,0.80351,0.80337,0.80342,9600000.0
2006-04-20 00:13:00,0.80349,0.80349,0.80336,0.80336,8000000.0
2006-04-20 00:14:00,0.80338,0.80338,0.80326,0.80332,8000000.0
2006-04-20 00:15:00,0.80336,0.80344,0.80331,0.80333,17600000.0
2006-04-20 00:16:00,0.80332,0.80341,0.80332,0.80339,14400000.0
2006-04-20 00:17:00,0.80351,0.80359,0.80324,0.80346,11200000.0
2006-04-20 00:18:00,0.80341,0.8035,0.80341,0.8035,11200000.0
2006-04-20 00:19:00,0.8035,0.80361,0.8035,0.80361,6400000.0
2006-04-20 00:20:00,0.80363,0.80363,0.80344,0.80345,9600000.0
2006-04-20 00:21:00,0.80341,0.80365,0.80339,0.80365,17600000.0
2006-04-20 00:22:00,0.8036,0.8036,0.80346,0.80346,4600000.0
2006-04-20 00:23:00,0.80342,0.80353,0.80339,0.80353,14400000.0
2006-04-20 00:24:00,0.80362,0.80371,0.80362,0.80371,11200000.0
2006-04-20 00:25:00,0.80366,0.80369,0.80362,0.80362,8000000.0
2006-04-20 00:31:00,0.80364,0.80364,0.80346,0.80354,13200000.0
2006-04-20 00:33:00,0.80362,0.80362,0.80351,0.80355,11200000.0
2006-04-20 00:34:00,0.80352,0.8036,0.80341,0.8036,11200000.0
2006-04-20 00:35:00,0.80351,0.80362,0.80351,0.80362,8400000.0
2006-04-20 00:36:00,0.80353,0.80353,0.80312,0.80318,11200000.0
2006-04-20 00:38:00,0.80309,0.80352,0.80309,0.80352,9600000.0
2006-04-20 00:40:00,0.80354,0.80368,0.80344,0.80368,12800000.0
2006-04-20 00:41:00,0.80354,0.80354,0.80205,0.80205,16000000.0
2006-04-20 00:42:00,0.80301,0.80301,0.80278,0.80278,12800000.0
2006-04-20 00:43:00,0.80255,0.80255,0.80233,0.80247,12800000.0
2006-04-20 00:44:00,0.80272,0.80274,0.80271,0.80271,9600000.0
2006-04-20 00:45:00,0.80264,0.80264,0.80248,0.80252,13200000.0
2006-04-20 00:46:00,0.80255,0.80263,0.80254,0.80254,10600000.0
2006-04-20 00:47:00,0.80264,0.80267,0.80246,0.80267,11200000.0
2006-04-20 00:48:00,0.80266,0.80274,0.80266,0.80272,14800000.0
2006-04-20 00:49:00,0.80275,0.80275,0.80268,0.80271,12800000.0
2006-04-20 00:50:00,0.80273,0.8028,0.80272,0.80274,11200000.0
2006-04-20 00:51:00,0.80265,0.80267,0.80259,0.80265,12800000.0
2006-04-20 00:52:00,0.80268,0.80268,0.80251,0.80251,12800000.0
2006-04-20 00:53:00,0.80221,0.80221,0.80199,0.80199,12800000.0
2006-04-20 00:54:00,0.80192,0.80192,0.80181,0.80181,12800000.0
2006-04-20 00:55:00,0.80186,0.80199,0.80186,0.80199,11200000.0
2006-04-20 00:56:00,0.80201,0.80206,0.80201,0.80202,17600000.0
2006-04-20 00:57:00,0.802,0.80206,0.8019,0.80206,16000000.0
2006-04-20 00:58:00,0.802,0.802,0.80181,0.80181,12800000.0
2006-04-20 00:59:00,0.80191,0.80198,0.80191,0.80197,9600000.0
2006-04-20 01:00:00,0.80203,0.80208,0.80192,0.802,7400000.0
2006-04-20 01:01:00,0.80204,0.80217,0.80204,0.80206,12800000.0
2006-04-20 01:02:00,0.80212,0.80212,0.80199,0.80207,13200000.0
2006-04-20 01:03:00,0.80204,0.80204,0.80185,0.80197,17600000.0
2006-04-20 01:04:00,0.80202,0.8021,0.80195,0.80195,12200000.0
2006-04-20 01:05:00,0.80202,0.80203,0.80197,0.80198,12800000.0
2006-04-20 01:07:00,0.80208,0.80214,0.80207,0.80207,11200000.0
2006-04-20 01:08:00,0.80212,0.80212,0.80206,0.80211,12800000.0
2006-04-20 01:09:00,0.80213,0.80221,0.80207,0.80209,12800000.0
2006-04-20 01:11:00,0.80208,0.8021,0.80204,0.80208,8000000.0
2006-04-20 01:12:00,0.80208,0.80213,0.80196,0.80205,12800000.0
2006-04-20 01:13:00,0.80209,0.80214,0.80205,0.80205,11200000.0
2006-04-20 01:14:00,0.80217,0.80219,0.80214,0.80219,9600000.0
2006-04-20 01:15:00,0.80219,0.80219,0.80205,0.80215,11200000.0
2006-04-20 01:17:00,0.80208,0.80208,0.80202,0.80202,5800000.0
2006-04-20 01:18:00,0.80197,0.80205,0.80182,0.80182,12800000.0
2006-04-20 01:19:00,0.802,0.80215,0.802,0.80215,9600000.0
2006-04-20 01:20:00,0.80217,0.80217,0.80202,0.80203,11200000.0
2006-04-20 01:21:00,0.80198,0.80211,0.80197,0.80206,14800000.0
2006-04-20 01:22:00,0.80222,0.80231,0.80222,0.80226,12800000.0
2006-04-20 01:23:00,0.8022,0.80224,0.80206,0.80219,17000000.0
2006-04-20 01:24:00,0.80214,0.80217,0.80207,0.80217,10000000.0
2006-04-20 01:26:00,0.80215,0.80215,0.80201,0.80208,9000000.0
2006-04-20 01:27:00,0.80201,0.80204,0.80197,0.80197,12800000.0
2006-04-20 01:28:00,0.80204,0.80214,0.802,0.80205,8000000.0
2006-04-20 01:29:00,0.802,0.80205,0.80198,0.80205,11200000.0
2006-04-20 01:30:00,0.80199,0.80202,0.80193,0.80193,12800000.0
2006-04-20 01:31:00,0.80181,0.80181,0.80178,0.80178,3200000.0
2006-04-20 01:32:00,0.80168,0.80183,0.80168,0.80183,11200000.0
2006-04-20 01:34:00,0.80177,0.80182,0.80083,0.80181,12800000.0
2006-04-20 01:35:00,0.80177,0.80188,0.80174,0.80174,11200000.0
2006-04-20 01:36:00,0.80178,0.80178,0.80167,0.80167,11200000.0
2006-04-20 01:37:00,0.80173,0.80173,0.80165,0.80165,9000000.0
2006-04-20 01:38:00,0.80163,0.80168,0.80068,0.80168,11200000.0
2006-04-20 01:39:00,0.80183,0.80217,0.80183,0.80217,11200000.0
2006-04-20 01:40:00,0.80211,0.8022,0.80206,0.80219,15400000.0
2006-04-20 01:41:00,0.8021,0.80217,0.80202,0.80217,11200000.0
2006-04-20 01:42:00,0.80219,0.80219,0.8021,0.80214,9600000.0
2006-04-20 01:44:00,0.80212,0.80221,0.80212,0.80216,17600000.0
2006-04-20 01:45:00,0.80216,0.80234,0.80216,0.80234,16000000.0
2006-04-20 01:47:00,0.80254,0.80264,0.80247,0.80251,12800000.0
2006-04-20 01:48:00,0.80252,0.8026,0.80252,0.80257,17600000.0
2006-04-20 01:50:00,0.80254,0.80265,0.80254,0.80263,13200000.0
2006-04-20 01:51:00,0.80246,0.80248,0.80239,0.80239,11200000.0
2006-04-20 01:54:00,0.80252,0.80253,0.80238,0.80242,16000000.0
2006-04-20 01:55:00,0.80253,0.80266,0.80253,0.80257,11200000.0
2006-04-20 01:56:00,0.80239,0.80247,0.80224,0.80224,17600000.0
2006-04-20 01:57:00,0.80226,0.80232,0.80221,0.80227,17600000.0
2006-04-20 01:58:00,0.80226,0.80247,0.80221,0.80247,12800000.0
2006-04-20 01:59:00,0.8025,0.8025,0.80244,0.8025,12800000.0
2006-04-20 02:00:00,0.80243,0.8025,0.80243,0.8025,8400000.0
2006-04-20 02:01:00,0.8023,0.80238,0.8023,0.80238,9000000.0
2006-04-20 02:02:00,0.80246,0.80253,0.80245,0.80253,12800000.0
2006-04-20 02:03:00,0.80254,0.80265,0.80231,0.80252,11200000.0
2006-04-20 02:04:00,0.80247,0.80266,0.80247,0.80266,11200000.0
2006-04-20 02:05:00,0.80254,0.80259,0.80229,0.80254,12800000.0
2006-04-20 02:06:00,0.80253,0.80253,0.80232,0.80237,12800000.0
2006-04-20 02:07:00,0.80239,0.8025,0.8023,0.8023,11200000.0
2006-04-20 02:08:00,0.80253,0.80261,0.80249,0.80261,13200000.0
2006-04-20 02:09:00,0.80247,0.8027,0.80247,0.80259,17600000.0
2006-04-20 02:11:00,0.80266,0.8027,0.80258,0.80266,14400000.0
2006-04-20 02:12:00,0.80257,0.80257,0.80246,0.80246,12800000.0
2006-04-20 02:13:00,0.80242,0.80242,0.80238,0.80238,3200000.0
2006-04-20 02:14:00,0.80239,0.80243,0.80236,0.80243,17600000.0
2006-04-20 02:15:00,0.80246,0.80254,0.80244,0.80254,14400000.0
2006-04-20 02:16:00,0.80256,0.80256,0.80231,0.80238,16000000.0
2006-04-20 02:17:00,0.80215,0.80229,0.80215,0.80229,13200000.0
2006-04-20 02:18:00,0.80243,0.80249,0.80235,0.80248,11200000.0
2006-04-20 02:19:00,0.80233,0.80239,0.80224,0.80239,9600000.0
2006-04-20 02:20:00,0.80251,0.80264,0.80244,0.80254,16000000.0
2006-04-20 02:21:00,0.80259,0.80259,0.80241,0.80249,12800000.0
2006-04-20 02:22:00,0.80251,0.80251,0.80234,0.80234,12800000.0
2006-04-20 02:23:00,0.80243,0.80243,0.80232,0.80238,12800000.0
2006-04-20 02:24:00,0.80244,0.80249,0.80231,0.80231,12800000.0
2006-04-20 02:25:00,0.80242,0.80268,0.80242,0.80268,6400000.0
2006-04-20 02:26:00,0.8026,0.80274,0.80243,0.80274,12800000.0
2006-04-20 02:27:00,0.80284,0.803,0.80284,0.803,14400000.0
2006-04-20 02:28:00,0.80297,0.80297,0.80266,0.80284,11200000.0
2006-04-20 02:29:00,0.80288,0.80298,0.80288,0.80293,11200000.0
2006-04-20 02:30:00,0.80301,0.80301,0.80281,0.80291,9600000.0
2006-04-20 02:31:00,0.80286,0.80296,0.80286,0.80296,9600000.0
2006-04-20 02:32:00,0.80291,0.80305,0.80288,0.80305,12800000.0
2006-04-20 02:33:00,0.80306,0.80313,0.80298,0.80298,12800000.0
2006-04-20 02:34:00,0.8027,0.8027,0.80254,0.80267,11200000.0
2006-04-20 02:35:00,0.80261,0.80284,0.80261,0.80284,11200000.0
2006-04-20 02:36:00,0.8028,0.80297,0.80269,0.80297,12800000.0
2006-04-20 02:37:00,0.80308,0.80308,0.8029,0.803,11200000.0
2006-04-20 02:38:00,0.80295,0.80297,0.8028,0.8028,12800000.0
2006-04-20 02:39:00,0.80273,0.80274,0.80273,0.80274,3200000.0
2006-04-20 02:40:00,0.8027,0.80275,0.80265,0.80267,12800000.0
2006-04-20 02:41:00,0.8027,0.80282,0.8027,0.80279,11200000.0
2006-04-20 02:42:00,0.80267,0.80278,0.80267,0.80269,5800000.0
2006-04-20 02:44:00,0.80264,0.80268,0.80261,0.80268,14400000.0
2006-04-20 02:46:00,0.8026,0.80269,0.8026,0.80264,6400000.0
2006-04-20 02:48:00,0.80265,0.80265,0.80262,0.80262,3200000.0
2006-04-20 02:49:00,0.80254,0.80254,0.80246,0.80246,12800000.0
2006-04-20 02:50:00,0.80244,0.80247,0.80238,0.80244,14400000.0
2006-04-20 02:51:00,0.80252,0.80258,0.80252,0.80252,11200000.0
2006-04-20 02:53:00,0.8026,0.80278,0.80238,0.80275,17600000.0
2006-04-20 02:54:00,0.80259,0.80259,0.80229,0.80235,8000000.0
2006-04-20 02:55:00,0.80222,0.80222,0.80211,0.80215,9600000.0
2006-04-20 02:56:00,0.80215,0.80224,0.80211,0.80211,11200000.0
2006-04-20 02:57:00,0.80218,0.80235,0.80218,0.80235,14400000.0
2006-04-20 02:58:00,0.80233,0.80233,0.80137,0.80233,12800000.0
2006-04-20 02:59:00,0.80231,0.80246,0.80231,0.80246,19200000.0
2006-04-20 03:01:00,0.80257,0.80257,0.80249,0.80251,9600000.0
2006-04-20 03:03:00,0.80252,0.8026,0.80247,0.8026,11200000.0
2006-04-20 03:04:00,0.80257,0.80267,0.80257,0.80267,11200000.0
2006-04-20 03:05:00,0.80274,0.80285,0.80273,0.80285,11200000.0
2006-04-20 03:06:00,0.80296,0.80303,0.8029,0.80295,11200000.0
2006-04-20 03:07:00,0.80292,0.80306,0.80292,0.80295,11200000.0
2006-04-20 03:08:00,0.80291,0.80306,0.8029,0.80294,11200000.0
2006-04-20 03:09:00,0.80303,0.80305,0.80296,0.803,16000000.0
2006-04-20 03:10:00,0.80305,0.80314,0.80305,0.80314,4800000.0
2006-04-20 03:11:00,0.80311,0.80313,0.80291,0.80291,12800000.0
2006-04-20 03:12:00,0.80273,0.80273,0.80247,0.80247,11200000.0
2006-04-20 03:13:00,0.80256,0.80271,0.80256,0.80267,8000000.0
2006-04-20 03:14:00,0.80268,0.80272,0.80265,0.80272,18000000.0
2006-04-20 03:15:00,0.80278,0.8029,0.80277,0.80277,10600000.0
2006-04-20 03:17:00,0.80276,0.80283,0.8027,0.80273,12800000.0
2006-04-20 03:18:00,0.80278,0.80291,0.80267,0.80291,8000000.0
2006-04-20 03:19:00,0.80292,0.80298,0.80274,0.80274,12800000.0
2006-04-20 03:20:00,0.80282,0.80284,0.8028,0.80283,11200000.0
2006-04-20 03:21:00,0.80286,0.80286,0.8027,0.80275,13600000.0
2006-04-20 03:22:00,0.80274,0.80274,0.80265,0.80265,8000000.0
2006-04-20 03:23:00,0.80262,0.80262,0.80242,0.80258,11200000.0
2006-04-20 03:24:00,0.80252,0.80252,0.80245,0.80245,12800000.0
2006-04-20 03:25:00,0.80249,0.80254,0.80249,0.80254,3200000.0
2006-04-20 03:26:00,0.8026,0.8026,0.80248,0.80249,17600000.0
2006-04-20 03:27:00,0.80261,0.8027,0.80258,0.8027,12800000.0
2006-04-20 03:28:00,0.80269,0.80269,0.80254,0.80261,11200000.0
2006-04-20 03:29:00,0.80265,0.80287,0.80264,0.80273,16000000.0
2006-04-20 03:30:00,0.80291,0.80334,0.80291,0.80334,12800000.0
2006-04-20 03:31:00,0.80341,0.80351,0.80335,0.80335,12800000.0
2006-04-20 03:32:00,0.80332,0.80332,0.80316,0.8033,11200000.0
2006-04-20 03:33:00,0.8035,0.80358,0.80335,0.80335,9600000.0
2006-04-20 03:34:00,0.80329,0.80334,0.80315,0.80334,12800000.0
2006-04-20 03:35:00,0.80321,0.80321,0.80314,0.80317,11200000.0
2006-04-20 03:36:00,0.80344,0.80351,0.8034,0.80346,14400000.0
2006-04-20 03:37:00,0.80351,0.80364,0.80351,0.80364,9600000.0
2006-04-20 03:38:00,0.8036,0.80363,0.8035,0.80351,11200000.0
2006-04-20 03:39:00,0.80344,0.80344,0.80336,0.80339,12800000.0
2006-04-20 03:40:00,0.80333,0.80355,0.80333,0.8035,11200000.0
2006-04-20 03:41:00,0.80356,0.80366,0.80356,0.80356,17600000.0
2006-04-20 03:43:00,0.80356,0.80356,0.80345,0.80356,8000000.0
2006-04-20 03:44:00,0.80357,0.80373,0.80357,0.80373,9600000.0
2006-04-20 03:45:00,0.80374,0.80374,0.80358,0.80362,11200000.0
2006-04-20 03:46:00,0.80363,0.8039,0.80363,0.8039,11200000.0
2006-04-20 03:47:00,0.80397,0.80405,0.80396,0.80396,9600000.0
2006-04-20 03:48:00,0.80393,0.80397,0.8039,0.80393,9600000.0
2006-04-20 03:49:00,0.80396,0.80396,0.80387,0.80391,12800000.0
2006-04-20 03:50:00,0.80393,0.80402,0.80393,0.80402,11200000.0
2006-04-20 03:51:00,0.80396,0.80404,0.80396,0.804,12800000.0
2006-04-20 03:52:00,0.8039,0.80395,0.80377,0.80391,11600000.0
2006-04-20 03:53:00,0.80407,0.80436,0.80407,0.80436,12800000.0
2006-04-20 03:54:00,0.80406,0.80406,0.80333,0.80394,16000000.0
2006-04-20 03:55:00,0.80401,0.80405,0.80397,0.80405,12800000.0
2006-04-20 03:56:00,0.80402,0.80414,0.804,0.80409,11200000.0
2006-04-20 03:58:00,0.8041,0.8041,0.80405,0.80406,8000000.0
2006-04-20 03:59:00,0.80388,0.80388,0.80364,0.80364,16000000.0
2006-04-20 04:01:00,0.80383,0.80393,0.80381,0.80392,8000000.0
2006-04-20 04:04:00,0.80376,0.80388,0.80364,0.80388,11200000.0
2006-04-20 04:05:00,0.80401,0.80401,0.8039,0.80394,8000000.0
2006-04-20 04:06:00,0.80405,0.80409,0.80403,0.80403,12800000.0
2006-04-20 04:07:00,0.80398,0.80398,0.80382,0.80382,6400000.0
2006-04-20 04:08:00,0.80373,0.80373,0.80354,0.80363,11200000.0
2006-04-20 04:09:00,0.80369,0.80394,0.80369,0.80394,11200000.0
2006-04-20 04:10:00,0.804,0.804,0.80381,0.80383,9600000.0
2006-04-20 04:11:00,0.80383,0.80401,0.80383,0.80401,16000000.0
2006-04-20 04:12:00,0.80393,0.80393,0.8038,0.80386,9600000.0
2006-04-20 04:14:00,0.80376,0.80393,0.80376,0.80383,11200000.0
2006-04-20 04:15:00,0.80376,0.80381,0.80371,0.80375,16000000.0
2006-04-20 04:16:00,0.80379,0.80384,0.80377,0.80382,9600000.0
2006-04-20 04:18:00,0.8038,0.80387,0.80375,0.80387,12800000.0
2006-04-20 04:20:00,0.80384,0.80389,0.80383,0.80389,12800000.0
2006-04-20 04:21:00,0.80383,0.80395,0.80383,0.80394,12800000.0
2006-04-20 04:22:00,0.80406,0.8041,0.80395,0.80395,9600000.0
2006-04-20 04:23:00,0.80392,0.80396,0.80378,0.80396,11200000.0
2006-04-20 04:25:00,0.80391,0.80398,0.80391,0.80392,13200000.0
2006-04-20 04:26:00,0.80395,0.80404,0.80389,0.80389,11200000.0
2006-04-20 04:27:00,0.80394,0.80407,0.80385,0.80407,12800000.0
2006-04-20 04:28:00,0.80414,0.80422,0.80412,0.80421,9600000.0
2006-04-20 04:29:00,0.80418,0.80418,0.80405,0.80407,25600000.0
2006-04-20 04:34:00,0.80413,0.80419,0.80413,0.80416,12800000.0
2006-04-20 04:35:00,0.8041,0.80421,0.8041,0.80421,9000000.0
2006-04-20 04:36:00,0.80428,0.8043,0.80421,0.80424,14400000.0
2006-04-20 04:37:00,0.80424,0.80426,0.80424,0.80426,3200000.0
2006-04-20 04:39:00,0.80421,0.80425,0.80415,0.80415,11200000.0
2006-04-20 04:40:00,0.80399,0.80401,0.80367,0.80367,8000000.0
2006-04-20 04:41:00,0.80356,0.80379,0.80356,0.8036,8000000.0
2006-04-20 04:44:00,0.80364,0.80364,0.80352,0.80359,12800000.0
2006-04-20 04:45:00,0.80367,0.80373,0.80355,0.80355,17600000.0
2006-04-20 04:46:00,0.80353,0.80378,0.80353,0.80375,12800000.0
2006-04-20 04:47:00,0.80383,0.80383,0.80371,0.80371,11600000.0
2006-04-20 04:48:00,0.80392,0.80398,0.80388,0.80398,11200000.0
2006-04-20 04:49:00,0.80398,0.80398,0.80387,0.80388,14400000.0
2006-04-20 04:50:00,0.80364,0.80381,0.80364,0.8038,12800000.0
2006-04-20 04:51:00,0.8038,0.8038,0.80374,0.80376,11200000.0
2006-04-20 04:52:00,0.80363,0.80373,0.80363,0.8037,12800000.0
2006-04-20 04:54:00,0.80367,0.80367,0.80356,0.80356,12800000.0
2006-04-20 04:55:00,0.80355,0.80361,0.80265,0.80359,11200000.0
2006-04-20 04:56:00,0.8037,0.8037,0.8036,0.8036,9600000.0
2006-04-20 04:57:00,0.80362,0.80366,0.80356,0.80356,11600000.0
2006-04-20 05:01:00,0.80372,0.80375,0.80363,0.80373,12800000.0
2006-04-20 05:02:00,0.80373,0.80376,0.80363,0.80373,17600000.0
2006-04-20 05:03:00,0.80361,0.80378,0.80361,0.80378,11200000.0
2006-04-20 05:04:00,0.80382,0.80382,0.80375,0.80376,11200000.0
2006-04-20 05:05:00,0.80387,0.80392,0.80383,0.80387,17600000.0
2006-04-20 05:06:00,0.80381,0.804,0.80381,0.80396,17600000.0
2006-04-20 05:07:00,0.80386,0.80387,0.80378,0.80382,9600000.0
2006-04-20 05:08:00,0.80386,0.80386,0.8037,0.80374,11200000.0
2006-04-20 05:09:00,0.80382,0.80382,0.80371,0.80377,17600000.0
2006-04-20 05:10:00,0.80364,0.80367,0.80358,0.80359,16000000.0
2006-04-20 05:11:00,0.80369,0.80375,0.80369,0.80375,8000000.0
2006-04-20 05:13:00,0.80375,0.80376,0.80375,0.80376,3200000.0
2006-04-20 05:14:00,0.80367,0.80389,0.80367,0.80389,11200000.0
2006-04-20 05:17:00,0.8038,0.80396,0.80364,0.80387,11200000.0
2006-04-20 05:19:00,0.80393,0.80393,0.80382,0.80382,8000000.0
2006-04-20 05:20:00,0.80387,0.80389,0.80382,0.80385,14400000.0
2006-04-20 05:21:00,0.80373,0.80378,0.80368,0.80372,12800000.0
2006-04-20 05:22:00,0.80381,0.80393,0.80381,0.80393,16000000.0
2006-04-20 05:24:00,0.80381,0.80381,0.80374,0.80376,6400000.0
2006-04-20 05:26:00,0.80377,0.80382,0.80374,0.80379,43600000.0
2006-04-20 05:27:00,0.80382,0.8039,0.80382,0.80385,12800000.0
2006-04-20 05:29:00,0.80386,0.80389,0.80378,0.80386,11600000.0
2006-04-20 05:33:00,0.80368,0.80385,0.80368,0.80385,11200000.0
2006-04-20 05:34:00,0.80382,0.80386,0.80371,0.80386,11600000.0
2006-04-20 05:36:00,0.80386,0.80404,0.80386,0.80404,11200000.0
2006-04-20 05:37:00,0.80419,0.80426,0.80414,0.80419,8000000.0
2006-04-20 05:40:00,0.80414,0.80414,0.80407,0.8041,10600000.0
2006-04-20 05:41:00,0.80405,0.80409,0.80404,0.80409,13200000.0
2006-04-20 05:42:00,0.80411,0.80418,0.8041,0.8041,11200000.0
2006-04-20 05:47:00,0.80403,0.80408,0.80394,0.80408,9600000.0
2006-04-20 05:48:00,0.8041,0.80413,0.80407,0.80413,11200000.0
2006-04-20 05:49:00,0.80413,0.80413,0.80397,0.8041,12800000.0
2006-04-20 05:51:00,0.80402,0.80402,0.80399,0.80399,3200000.0
2006-04-20 05:52:00,0.80394,0.80402,0.80394,0.80398,12800000.0
2006-04-20 05:53:00,0.80407,0.80444,0.80405,0.80444,11200000.0
2006-04-20 05:54:00,0.80447,0.80447,0.80438,0.80446,9600000.0
2006-04-20 05:55:00,0.80448,0.80452,0.80438,0.80438,11200000.0
2006-04-20 05:59:00,0.80457,0.80465,0.80457,0.80465,9600000.0
2006-04-20 06:00:00,0.80464,0.80464,0.80457,0.8046,11200000.0
2006-04-20 06:03:00,0.80463,0.80463,0.8045,0.80451,11600000.0
2006-04-20 06:05:00,0.80457,0.80457,0.80442,0.80444,8000000.0
2006-04-20 06:06:00,0.80437,0.80444,0.80411,0.80411,17600000.0
2006-04-20 06:07:00,0.80416,0.80448,0.80416,0.80448,8000000.0
2006-04-20 06:08:00,0.80448,0.80448,0.80418,0.80418,11200000.0
2006-04-20 06:09:00,0.80418,0.80426,0.8041,0.80426,11200000.0
2006-04-20 06:11:00,0.80422,0.8044,0.80422,0.80431,18000000.0
2006-04-20 06:12:00,0.80459,0.80494,0.80453,0.80494,9600000.0
2006-04-20 06:13:00,0.80507,0.80518,0.80504,0.80504,12800000.0
2006-04-20 06:15:00,0.80491,0.80504,0.8049,0.80503,14400000.0
2006-04-20 06:16:00,0.80515,0.8061,0.80515,0.8061,11200000.0
2006-04-20 06:17:00,0.80605,0.80605,0.80561,0.80568,14400000.0
2006-04-20 06:18:00,0.80563,0.80589,0.80563,0.8058,12800000.0
2006-04-20 06:19:00,0.80582,0.80582,0.80562,0.80573,9600000.0
2006-04-20 06:20:00,0.80559,0.8056,0.80554,0.80558,11200000.0
2006-04-20 06:21:00,0.80564,0.80566,0.80548,0.80548,11200000.0
2006-04-20 06:22:00,0.80528,0.80535,0.80521,0.80535,9600000.0
2006-04-20 06:23:00,0.80537,0.80537,0.80532,0.80532,3200000.0
2006-04-20 06:24:00,0.80541,0.80544,0.80536,0.80536,6400000.0
2006-04-20 06:25:00,0.80529,0.80529,0.80516,0.80522,9000000.0
2006-04-20 06:32:00,0.80524,0.80529,0.8052,0.80529,8000000.0
2006-04-20 06:33:00,0.80525,0.8053,0.80514,0.8053,9600000.0
2006-04-20 06:34:00,0.80533,0.80543,0.80533,0.80543,12800000.0
2006-04-20 06:35:00,0.80547,0.8058,0.80536,0.8058,11200000.0
2006-04-20 06:36:00,0.80577,0.80582,0.80565,0.80582,12800000.0
2006-04-20 06:37:00,0.80585,0.80585,0.80551,0.80553,12800000.0
2006-04-20 06:38:00,0.80541,0.8055,0.80534,0.80537,11200000.0
2006-04-20 06:39:00,0.80538,0.80546,0.80538,0.80546,11200000.0
2006-04-20 06:40:00,0.80528,0.80535,0.80528,0.8053,12800000.0
2006-04-20 06:41:00,0.80536,0.80536,0.80516,0.80516,14400000.0
2006-04-20 06:42:00,0.80531,0.80535,0.80527,0.80535,12800000.0
2006-04-20 06:43:00,0.80522,0.80543,0.80522,0.80533,16000000.0
2006-04-20 06:44:00,0.8053,0.80537,0.80524,0.80532,16000000.0
2006-04-20 06:45:00,0.80534,0.80534,0.80517,0.8052,16000000.0
2006-04-20 06:46:00,0.80504,0.80524,0.80504,0.80524,9600000.0
2006-04-20 06:48:00,0.80513,0.80522,0.8051,0.80521,11200000.0
2006-04-20 06:49:00,0.80531,0.80537,0.80531,0.80535,9600000.0
2006-04-20 06:50:00,0.80518,0.80523,0.80513,0.80517,11200000.0
2006-04-20 06:51:00,0.80525,0.80526,0.80519,0.8052,12800000.0
2006-04-20 06:52:00,0.80507,0.80507,0.80496,0.80496,11200000.0
2006-04-20 06:53:00,0.80511,0.80525,0.80511,0.80525,9600000.0
2006-04-20 06:54:00,0.80525,0.80531,0.80515,0.80515,12800000.0
2006-04-20 06:55:00,0.80507,0.80507,0.80498,0.805,9600000.0
2006-04-20 06:58:00,0.80499,0.80508,0.80495,0.80495,14400000.0
2006-04-20 07:02:00,0.80495,0.80495,0.80486,0.80486,12200000.0
2006-04-20 07:03:00,0.80483,0.8049,0.8042,0.80487,16000000.0
2006-04-20 07:04:00,0.8049,0.80491,0.80473,0.80491,11200000.0
2006-04-20 07:05:00,0.80483,0.80492,0.80483,0.80491,14400000.0
2006-04-20 07:06:00,0.80493,0.80495,0.80487,0.80487,11200000.0
2006-04-20 07:07:00,0.80469,0.80469,0.80462,0.80466,11200000.0
2006-04-20 07:08:00,0.80466,0.80466,0.80456,0.8046,17600000.0
2006-04-20 07:09:00,0.80456,0.80459,0.80454,0.80459,11200000.0
2006-04-20 07:10:00,0.80456,0.80457,0.80443,0.80449,11200000.0
2006-04-20 07:12:00,0.80453,0.80454,0.80439,0.80454,14800000.0
2006-04-20 07:13:00,0.80454,0.80454,0.80447,0.80452,12800000.0
2006-04-20 07:15:00,0.80461,0.80465,0.80457,0.80465,12200000.0
2006-04-20 07:16:00,0.80459,0.80461,0.80441,0.80441,12800000.0
2006-04-20 07:17:00,0.80456,0.80471,0.8043,0.8043,11200000.0
2006-04-20 07:18:00,0.80408,0.80429,0.80408,0.80429,17600000.0
2006-04-20 07:19:00,0.80437,0.80439,0.80436,0.80436,11200000.0
2006-04-20 07:20:00,0.80441,0.8046,0.80439,0.8046,14400000.0
2006-04-20 07:21:00,0.80476,0.80476,0.80441,0.80464,17600000.0
2006-04-20 07:22:00,0.8047,0.8047,0.80454,0.80462,12800000.0
2006-04-20 07:23:00,0.80456,0.80463,0.80362,0.80463,9600000.0
2006-04-20 07:24:00,0.80464,0.80465,0.80456,0.80462,14400000.0
2006-04-20 07:25:00,0.80459,0.80459,0.80437,0.80437,17600000.0
2006-04-20 07:26:00,0.80438,0.80451,0.80438,0.80451,13200000.0
2006-04-20 07:28:00,0.80447,0.80454,0.80447,0.80454,3200000.0
2006-04-20 07:29:00,0.80461,0.80481,0.80461,0.80476,12800000.0
2006-04-20 07:30:00,0.80464,0.80465,0.80457,0.80465,11200000.0
2006-04-20 07:31:00,0.80449,0.80453,0.80448,0.80452,9600000.0
2006-04-20 07:32:00,0.80453,0.80453,0.80443,0.80448,11200000.0
2006-04-20 07:33:00,0.80446,0.80455,0.80443,0.80455,12800000.0
2006-04-20 07:34:00,0.8045,0.80452,0.80443,0.80443,11200000.0
2006-04-20 07:35:00,0.8045,0.80463,0.80449,0.80449,17600000.0
2006-04-20 07:36:00,0.80464,0.80469,0.80464,0.80468,12800000.0
2006-04-20 07:37:00,0.80476,0.80476,0.80464,0.80468,9600000.0
2006-04-20 07:38:00,0.8045,0.8045,0.80432,0.80447,17600000.0
2006-04-20 07:39:00,0.80427,0.80436,0.80426,0.80436,16000000.0
2006-04-20 07:40:00,0.80435,0.80439,0.80419,0.80439,14400000.0
2006-04-20 07:41:00,0.80434,0.80441,0.80434,0.80438,20800000.0
2006-04-20 07:42:00,0.80445,0.80459,0.80445,0.80459,7400000.0
2006-04-20 07:43:00,0.80466,0.80467,0.80454,0.8046,17600000.0
2006-04-20 07:44:00,0.80457,0.80459,0.80446,0.80447,13200000.0
2006-04-20 07:45:00,0.80455,0.80464,0.80454,0.80461,22800000.0
2006-04-20 07:46:00,0.80461,0.8048,0.80459,0.8048,25600000.0
2006-04-20 07:47:00,0.80483,0.80495,0.80483,0.80495,12800000.0
2006-04-20 07:48:00,0.80496,0.80496,0.80486,0.80489,16000000.0
2006-04-20 07:49:00,0.80494,0.80503,0.80492,0.80492,12800000.0
2006-04-20 07:50:00,0.80475,0.80495,0.80475,0.80494,14400000.0
2006-04-20 07:51:00,0.80501,0.80501,0.80497,0.80498,11200000.0
2006-04-20 07:52:00,0.80496,0.80497,0.80492,0.80492,12800000.0
2006-04-20 07:53:00,0.80489,0.80497,0.80472,0.80497,16400000.0
2006-04-20 07:54:00,0.80493,0.80493,0.80483,0.8049,13800000.0
2006-04-20 07:55:00,0.80498,0.80569,0.80492,0.80569,16000000.0
2006-04-20 07:56:00,0.80575,0.80575,0.80555,0.80565,17600000.0
2006-04-20 07:57:00,0.8056,0.8056,0.80502,0.80525,12800000.0
2006-04-20 07:58:00,0.80535,0.80541,0.80535,0.80537,12800000.0
2006-04-20 07:59:00,0.80537,0.80537,0.80498,0.80535,11600000.0
2006-04-20 08:00:00,0.80543,0.80543,0.80532,0.80534,11200000.0
2006-04-20 08:01:00,0.8054,0.80547,0.8054,0.8054,11200000.0
2006-04-20 08:02:00,0.8053,0.80534,0.80524,0.80531,12800000.0
2006-04-20 08:03:00,0.8055,0.80565,0.8055,0.80565,11200000.0
2006-04-20 08:04:00,0.80555,0.80565,0.80545,0.80565,12800000.0
2006-04-20 08:05:00,0.80561,0.80561,0.80547,0.80547,11200000.0
2006-04-20 08:06:00,0.80545,0.80557,0.80545,0.80557,12800000.0
2006-04-20 08:07:00,0.80556,0.80561,0.80553,0.80554,12800000.0
2006-04-20 08:08:00,0.80548,0.80552,0.80543,0.80543,25000000.0
2006-04-20 08:09:00,0.80539,0.80557,0.80535,0.80557,12800000.0
2006-04-20 08:10:00,0.80549,0.80549,0.80529,0.80529,38400000.0
2006-04-20 08:11:00,0.80527,0.8053,0.80497,0.80525,17600000.0
2006-04-20 08:12:00,0.80529,0.80529,0.80514,0.80514,12800000.0
2006-04-20 08:13:00,0.80527,0.80546,0.80527,0.80546,12800000.0
2006-04-20 08:14:00,0.80542,0.80565,0.80527,0.80565,12800000.0
2006-04-20 08:15:00,0.80562,0.80562,0.80517,0.80522,17600000.0
2006-04-20 08:16:00,0.80521,0.80527,0.80513,0.80517,13800000.0
2006-04-20 08:17:00,0.80522,0.80522,0.80509,0.80512,27200000.0
2006-04-20 08:18:00,0.80514,0.8052,0.80507,0.80507,10600000.0
2006-04-20 08:19:00,0.80506,0.80529,0.80506,0.80529,12800000.0
2006-04-20 08:20:00,0.80532,0.80532,0.80522,0.80526,17600000.0
2006-04-20 08:21:00,0.80515,0.80515,0.80503,0.80514,15400000.0
2006-04-20 08:22:00,0.80521,0.80533,0.80498,0.80533,12800000.0
2006-04-20 08:23:00,0.80543,0.80548,0.80533,0.80533,22400000.0
2006-04-20 08:24:00,0.80529,0.8055,0.80529,0.8055,25600000.0
2006-04-20 08:25:00,0.8055,0.80551,0.80538,0.80551,11200000.0
2006-04-20 08:26:00,0.80571,0.80579,0.80564,0.80575,11600000.0
2006-04-20 08:27:00,0.8058,0.80581,0.80562,0.80574,14400000.0
2006-04-20 08:28:00,0.80574,0.80581,0.80564,0.80569,14400000.0
2006-04-20 08:29:00,0.80546,0.80565,0.80536,0.80545,36800000.0
2006-04-20 08:30:00,0.80575,0.80595,0.80563,0.80595,40400000.0
2006-04-20 08:31:00,0.80565,0.80569,0.80559,0.80559,14400000.0
2006-04-20 08:33:00,0.80559,0.8056,0.8055,0.8055,17600000.0
2006-04-20 08:34:00,0.8055,0.80576,0.8055,0.80576,11600000.0
2006-04-20 08:35:00,0.80575,0.80575,0.80564,0.80564,54400000.0
2006-04-20 08:36:00,0.8056,0.80564,0.80553,0.80564,20600000.0
2006-04-20 08:37:00,0.80561,0.8057,0.80561,0.80562,9600000.0
2006-04-20 08:38:00,0.80537,0.80547,0.8053,0.80544,12800000.0
2006-04-20 08:39:00,0.8055,0.80551,0.80531,0.80551,14400000.0
2006-04-20 08:40:00,0.80552,0.80552,0.80538,0.80538,17600000.0
2006-04-20 08:41:00,0.80539,0.80546,0.80534,0.80535,14400000.0
2006-04-20 08:42:00,0.80555,0.80569,0.80528,0.80528,12800000.0
2006-04-20 08:43:00,0.80553,0.80565,0.80549,0.80565,11200000.0
2006-04-20 08:44:00,0.80581,0.80585,0.80579,0.80585,27600000.0
2006-04-20 08:45:00,0.80588,0.80592,0.80577,0.80588,14400000.0
2006-04-20 08:46:00,0.80585,0.80585,0.80581,0.80581,16000000.0
2006-04-20 08:47:00,0.80582,0.80586,0.80577,0.80586,13200000.0
2006-04-20 08:48:00,0.80589,0.80605,0.80588,0.80597,51200000.0
2006-04-20 08:49:00,0.8061,0.80618,0.8061,0.80613,10600000.0
2006-04-20 08:50:00,0.80614,0.80621,0.80609,0.80609,17600000.0
2006-04-20 08:51:00,0.80615,0.80635,0.80615,0.80635,8000000.0
2006-04-20 08:52:00,0.8065,0.80667,0.80647,0.80647,52800000.0
2006-04-20 08:53:00,0.80642,0.80642,0.80625,0.80638,67200000.0
2006-04-20 08:54:00,0.80643,0.80643,0.80633,0.80638,12800000.0
2006-04-20 08:55:00,0.80638,0.80645,0.80631,0.80643,52800000.0
2006-04-20 08:56:00,0.80644,0.80647,0.8064,0.80647,20800000.0
2006-04-20 08:57:00,0.80665,0.80674,0.80665,0.8067,17600000.0
2006-04-20 08:58:00,0.80671,0.80671,0.80653,0.80653,18000000.0
2006-04-20 08:59:00,0.8065,0.8065,0.8063,0.8063,26000000.0
2006-04-20 09:00:00,0.80622,0.80625,0.80615,0.8062,47800000.0
2006-04-20 09:01:00,0.8062,0.80625,0.80618,0.80625,19200000.0
2006-04-20 09:02:00,0.80623,0.80623,0.80615,0.80618,22400000.0
2006-04-20 09:03:00,0.80616,0.8063,0.80616,0.8063,26000000.0
2006-04-20 09:04:00,0.80635,0.80636,0.80625,0.80632,30400000.0
2006-04-20 09:05:00,0.80632,0.80638,0.80632,0.80638,24000000.0
2006-04-20 09:06:00,0.80629,0.80632,0.80616,0.80616,40000000.0
2006-04-20 09:07:00,0.80609,0.80614,0.80571,0.80571,16000000.0
2006-04-20 09:08:00,0.80577,0.80592,0.80577,0.80585,17600000.0
2006-04-20 09:09:00,0.80576,0.80577,0.80565,0.80571,48000000.0
2006-04-20 09:10:00,0.80574,0.80599,0.80574,0.80598,41600000.0
2006-04-20 09:11:00,0.80611,0.80621,0.80611,0.80615,11200000.0
2006-04-20 09:12:00,0.8062,0.80622,0.80619,0.80621,8000000.0
2006-04-20 09:13:00,0.80612,0.80624,0.80603,0.8062,12800000.0
2006-04-20 09:14:00,0.80612,0.80612,0.80498,0.80588,12800000.0
2006-04-20 09:15:00,0.80589,0.80606,0.80588,0.80606,36800000.0
2006-04-20 09:16:00,0.80615,0.80615,0.80603,0.80603,11200000.0
2006-04-20 09:17:00,0.80612,0.80612,0.80581,0.80586,33600000.0
2006-04-20 09:18:00,0.80589,0.80589,0.8057,0.80585,83200000.0
2006-04-20 09:19:00,0.80583,0.80583,0.80561,0.80569,12600000.0
2006-04-20 09:20:00,0.80557,0.8056,0.80551,0.80554,51200000.0
2006-04-20 09:21:00,0.80553,0.80553,0.80547,0.80547,62800000.0
2006-04-20 09:22:00,0.80548,0.80552,0.80538,0.80552,8000000.0
2006-04-20 09:23:00,0.8055,0.8055,0.80538,0.80538,12800000.0
2006-04-20 09:24:00,0.80529,0.80532,0.8052,0.8052,38400000.0
2006-04-20 09:25:00,0.80512,0.80532,0.80512,0.80532,41600000.0
2006-04-20 09:26:00,0.80534,0.80534,0.80519,0.80519,12800000.0
2006-04-20 09:27:00,0.80519,0.8052,0.80513,0.80517,84800000.0
2006-04-20 09:28:00,0.80515,0.80531,0.80515,0.80521,53200000.0
2006-04-20 09:29:00,0.80528,0.80528,0.80522,0.80525,16000000.0
2006-04-20 09:30:00,0.80513,0.80517,0.80509,0.80512,30200000.0
2006-04-20 09:31:00,0.80505,0.80512,0.80504,0.80506,11200000.0
2006-04-20 09:32:00,0.80499,0.80509,0.80498,0.80506,11200000.0
2006-04-20 09:34:00,0.80534,0.80541,0.80527,0.80536,51200000.0
2006-04-20 09:35:00,0.80533,0.80533,0.80523,0.80525,73600000.0
2006-04-20 09:36:00,0.80523,0.80537,0.80521,0.80537,12800000.0
2006-04-20 09:37:00,0.80553,0.80554,0.80538,0.80554,46400000.0
2006-04-20 09:38:00,0.80565,0.80565,0.80548,0.80548,35200000.0
2006-04-20 09:39:00,0.80558,0.8056,0.8055,0.80551,63200000.0
2006-04-20 09:40:00,0.80512,0.80539,0.80512,0.80533,70400000.0
2006-04-20 09:41:00,0.80537,0.80547,0.80536,0.80538,50600000.0
2006-04-20 09:42:00,0.80531,0.80536,0.80521,0.80534,8400000.0
2006-04-20 09:43:00,0.80534,0.80541,0.80528,0.80541,11200000.0
2006-04-20 09:44:00,0.80552,0.80556,0.80543,0.80546,17600000.0
2006-04-20 09:45:00,0.80545,0.80553,0.80542,0.80553,14400000.0
2006-04-20 09:46:00,0.80556,0.8056,0.80556,0.80559,30400000.0
2006-04-20 09:47:00,0.8054,0.8054,0.80512,0.80512,22800000.0
2006-04-20 09:48:00,0.80482,0.80489,0.80482,0.80482,11200000.0
2006-04-20 09:49:00,0.80486,0.80501,0.80486,0.80496,52800000.0
2006-04-20 09:50:00,0.8049,0.8049,0.80475,0.80475,53200000.0
2006-04-20 09:51:00,0.8048,0.80485,0.80478,0.80485,86800000.0
2006-04-20 09:52:00,0.8048,0.8048,0.80467,0.80467,71200000.0
2006-04-20 09:53:00,0.80426,0.80426,0.80414,0.80416,59200000.0
2006-04-20 09:54:00,0.80417,0.80425,0.80403,0.80414,11200000.0
2006-04-20 09:55:00,0.80418,0.80426,0.80418,0.80424,50800000.0
2006-04-20 09:56:00,0.80426,0.80426,0.80413,0.80413,65600000.0
2006-04-20 09:57:00,0.804,0.80416,0.804,0.80415,41000000.0
2006-04-20 09:58:00,0.80416,0.80449,0.80342,0.80415,14400000.0
2006-04-20 09:59:00,0.80401,0.80413,0.80401,0.80409,65000000.0
2006-04-20 10:00:00,0.80392,0.80392,0.80374,0.80374,80000000.0
2006-04-20 10:01:00,0.80361,0.80361,0.80349,0.80358,62400000.0
2006-04-20 10:02:00,0.80349,0.80349,0.80338,0.80342,56000000.0
2006-04-20 10:03:00,0.80356,0.80384,0.80356,0.80371,54400000.0
2006-04-20 10:04:00,0.80353,0.80356,0.80337,0.80338,14800000.0
2006-04-20 10:05:00,0.80334,0.80352,0.80334,0.8035,52200000.0
2006-04-20 10:06:00,0.80341,0.80355,0.80336,0.80355,52800000.0
2006-04-20 10:08:00,0.80346,0.80352,0.80339,0.80343,70800000.0
2006-04-20 10:09:00,0.80351,0.80361,0.80351,0.80351,74000000.0
2006-04-20 10:10:00,0.80353,0.80358,0.80346,0.80358,9600000.0
2006-04-20 10:11:00,0.80366,0.80375,0.80364,0.80364,104000000.0
2006-04-20 10:12:00,0.80369,0.80382,0.8029,0.80376,14400000.0
2006-04-20 10:13:00,0.80369,0.80381,0.80362,0.80362,15400000.0
2006-04-20 10:14:00,0.80381,0.80393,0.80378,0.80393,68800000.0
2006-04-20 10:15:00,0.80389,0.80397,0.80387,0.80389,50000000.0
2006-04-20 10:16:00,0.80397,0.80399,0.80393,0.80395,49600000.0
2006-04-20 10:17:00,0.80385,0.80385,0.80373,0.80376,56000000.0
2006-04-20 10:18:00,0.8038,0.80391,0.80375,0.80384,12800000.0
2006-04-20 10:19:00,0.80382,0.80388,0.80374,0.80374,59200000.0
2006-04-20 10:23:00,0.80358,0.80363,0.80348,0.80354,73600000.0
2006-04-20 10:24:00,0.8036,0.8036,0.80353,0.80353,66600000.0
2006-04-20 10:25:00,0.80352,0.80352,0.80334,0.80347,100800000.0
2006-04-20 10:26:00,0.8033,0.80343,0.80329,0.80329,94200000.0
2006-04-20 10:27:00,0.80345,0.8035,0.80339,0.8035,62400000.0
2006-04-20 10:28:00,0.80355,0.80356,0.80347,0.80356,64400000.0
2006-04-20 10:29:00,0.80353,0.80367,0.80349,0.80367,49600000.0
2006-04-20 10:30:00,0.80368,0.80386,0.80368,0.80376,43000000.0
2006-04-20 10:31:00,0.80374,0.80374,0.8035,0.8035,48000000.0
2006-04-20 10:32:00,0.80349,0.80349,0.80336,0.80339,55200000.0
2006-04-20 10:33:00,0.80345,0.80355,0.80345,0.80348,20800000.0
2006-04-20 10:34:00,0.80351,0.80357,0.80348,0.80352,33600000.0
2006-04-20 10:35:00,0.80356,0.80394,0.80356,0.80394,30400000.0
2006-04-20 10:36:00,0.80409,0.80419,0.80397,0.80409,17600000.0
2006-04-20 10:38:00,0.80436,0.80445,0.80435,0.80439,8000000.0
2006-04-20 10:39:00,0.80453,0.80465,0.80444,0.80444,20200000.0
2006-04-20 10:40:00,0.80442,0.80451,0.80442,0.80451,12800000.0
2006-04-20 10:41:00,0.80433,0.80453,0.80426,0.80444,12800000.0
2006-04-20 10:42:00,0.80455,0.80468,0.80455,0.80468,31400000.0
2006-04-20 10:43:00,0.80444,0.80444,0.80436,0.80436,32000000.0
2006-04-20 10:44:00,0.80436,0.80436,0.80427,0.80427,14800000.0
2006-04-20 10:45:00,0.80423,0.80425,0.80418,0.80422,35200000.0
2006-04-20 10:46:00,0.80412,0.80418,0.8041,0.80418,36800000.0
2006-04-20 10:47:00,0.8042,0.8042,0.8039,0.80391,26000000.0
2006-04-20 10:48:00,0.80381,0.80381,0.80373,0.80377,35200000.0
2006-04-20 10:49:00,0.80371,0.8038,0.80371,0.80376,13200000.0
2006-04-20 10:50:00,0.80375,0.80397,0.80373,0.80388,17600000.0
2006-04-20 10:51:00,0.8037,0.8037,0.80337,0.80343,16000000.0
2006-04-20 10:52:00,0.80332,0.80332,0.80272,0.80286,9600000.0
2006-04-20 10:53:00,0.80299,0.80309,0.80296,0.80301,69200000.0
2006-04-20 10:54:00,0.80304,0.80305,0.80294,0.80305,38400000.0
2006-04-20 10:55:00,0.80304,0.80305,0.80277,0.80303,9600000.0
2006-04-20 10:56:00,0.80297,0.80297,0.80281,0.80285,49600000.0
2006-04-20 10:57:00,0.80273,0.80284,0.80273,0.80282,41600000.0
2006-04-20 10:58:00,0.80286,0.80302,0.80286,0.80301,49600000.0
2006-04-20 10:59:00,0.80296,0.80316,0.80296,0.80316,46400000.0
2006-04-20 11:00:00,0.80319,0.80366,0.80319,0.80366,43200000.0
2006-04-20 11:01:00,0.80345,0.80347,0.80338,0.80341,54400000.0
2006-04-20 11:02:00,0.80348,0.80372,0.80348,0.80372,14400000.0
2006-04-20 11:03:00,0.80372,0.80372,0.80361,0.80361,44800000.0
2006-04-20 11:04:00,0.80361,0.80374,0.80361,0.80361,40000000.0
2006-04-20 11:05:00,0.80366,0.80368,0.8036,0.80365,20800000.0
2006-04-20 11:06:00,0.80363,0.80368,0.80356,0.80368,34000000.0
2006-04-20 11:07:00,0.80368,0.80368,0.80354,0.80355,11200000.0
2006-04-20 11:08:00,0.80369,0.80369,0.80356,0.80357,32000000.0
2006-04-20 11:09:00,0.8035,0.80362,0.80344,0.80362,61800000.0
2006-04-20 11:10:00,0.80358,0.80358,0.80339,0.8034,43200000.0
2006-04-20 11:11:00,0.80331,0.80331,0.8032,0.80325,61200000.0
2006-04-20 11:12:00,0.80315,0.80315,0.80274,0.80274,66600000.0
2006-04-20 11:14:00,0.80257,0.8027,0.80255,0.80262,54400000.0
2006-04-20 11:15:00,0.80253,0.80255,0.80244,0.80247,14400000.0
2006-04-20 11:16:00,0.80222,0.80246,0.80222,0.80245,12800000.0
2006-04-20 11:17:00,0.80249,0.80254,0.80243,0.80243,16000000.0
2006-04-20 11:18:00,0.80241,0.80243,0.80214,0.80214,11200000.0
2006-04-20 11:19:00,0.80218,0.8023,0.80212,0.80212,8000000.0
2006-04-20 11:20:00,0.80225,0.80228,0.80221,0.80224,53200000.0
2006-04-20 11:21:00,0.80239,0.80257,0.80238,0.80257,38400000.0
2006-04-20 11:22:00,0.80264,0.80277,0.80264,0.8027,59600000.0
2006-04-20 11:24:00,0.80268,0.80272,0.80258,0.80267,65600000.0
2006-04-20 11:25:00,0.80259,0.80259,0.80247,0.80249,47400000.0
2006-04-20 11:26:00,0.80245,0.80245,0.80229,0.80242,15400000.0
2006-04-20 11:27:00,0.80246,0.80246,0.80227,0.80229,53200000.0
2006-04-20 11:28:00,0.8024,0.80248,0.8024,0.80243,9600000.0
2006-04-20 11:29:00,0.80248,0.80248,0.80232,0.80237,44800000.0
2006-04-20 11:30:00,0.80244,0.80265,0.80244,0.80261,28800000.0
2006-04-20 11:31:00,0.80263,0.80269,0.8026,0.80264,32000000.0
2006-04-20 11:32:00,0.80264,0.80268,0.80264,0.80268,45800000.0
2006-04-20 11:33:00,0.80258,0.80258,0.80236,0.80243,30800000.0
2006-04-20 11:34:00,0.80248,0.8025,0.80239,0.80248,33000000.0
2006-04-20 11:35:00,0.80253,0.8026,0.80253,0.8026,32000000.0
2006-04-20 11:36:00,0.80261,0.80262,0.80253,0.80262,68800000.0
2006-04-20 11:37:00,0.80257,0.80257,0.80232,0.80232,46400000.0
2006-04-20 11:38:00,0.80234,0.80242,0.80231,0.80242,41600000.0
2006-04-20 11:39:00,0.80244,0.80248,0.80236,0.80248,17600000.0
2006-04-20 11:40:00,0.80252,0.80266,0.80252,0.80266,19200000.0
2006-04-20 11:41:00,0.80254,0.8026,0.80253,0.8026,54400000.0
2006-04-20 11:42:00,0.8027,0.80275,0.80266,0.80273,32000000.0
2006-04-20 11:43:00,0.80264,0.80273,0.80264,0.80266,11200000.0
2006-04-20 11:44:00,0.8026,0.8026,0.80252,0.80252,52800000.0
2006-04-20 11:45:00,0.80252,0.8026,0.80251,0.80251,44800000.0
2006-04-20 11:46:00,0.80256,0.80265,0.80254,0.80262,11200000.0
2006-04-20 11:47:00,0.80268,0.80268,0.80262,0.80262,38400000.0
2006-04-20 11:48:00,0.80257,0.80257,0.80232,0.80232,20800000.0
2006-04-20 11:49:00,0.80235,0.80235,0.80227,0.80227,56000000.0
2006-04-20 11:50:00,0.802,0.802,0.80172,0.80189,11200000.0
2006-04-20 11:51:00,0.80191,0.80193,0.80185,0.80186,44800000.0
2006-04-20 11:52:00,0.80198,0.80209,0.80196,0.80209,36800000.0
2006-04-20 11:53:00,0.80195,0.80201,0.8018,0.8018,41600000.0
2006-04-20 11:54:00,0.80166,0.80166,0.8015,0.80155,35200000.0
2006-04-20 11:55:00,0.80153,0.80155,0.80138,0.80138,51600000.0
2006-04-20 11:56:00,0.8015,0.80168,0.8015,0.80168,53200000.0
2006-04-20 11:57:00,0.80172,0.80183,0.80165,0.80183,33000000.0
2006-04-20 11:59:00,0.80179,0.80179,0.80174,0.80179,62400000.0
2006-04-20 12:01:00,0.80179,0.80186,0.8017,0.8017,25600000.0
2006-04-20 12:02:00,0.8018,0.80184,0.80167,0.80176,16000000.0
2006-04-20 12:03:00,0.80187,0.80193,0.80178,0.80193,51200000.0
2006-04-20 12:05:00,0.80189,0.80202,0.80186,0.80188,28800000.0
2006-04-20 12:06:00,0.80171,0.80171,0.80164,0.80164,22800000.0
2006-04-20 12:07:00,0.80162,0.80181,0.80162,0.80181,17600000.0
2006-04-20 12:08:00,0.80178,0.80193,0.80178,0.80193,11200000.0
2006-04-20 12:09:00,0.80184,0.80184,0.80169,0.80169,12800000.0
2006-04-20 12:10:00,0.80173,0.8019,0.80173,0.80189,16000000.0
2006-04-20 12:11:00,0.8019,0.8019,0.80174,0.80174,33600000.0
2006-04-20 12:12:00,0.80172,0.80173,0.80151,0.80156,38800000.0
2006-04-20 12:13:00,0.8016,0.80182,0.80157,0.80182,17600000.0
2006-04-20 12:14:00,0.80181,0.80203,0.80181,0.80188,17600000.0
2006-04-20 12:15:00,0.80197,0.80218,0.80197,0.80214,35600000.0
2006-04-20 12:16:00,0.80216,0.80216,0.80207,0.80207,35200000.0
2006-04-20 12:17:00,0.80192,0.80196,0.80188,0.80196,50800000.0
2006-04-20 12:18:00,0.80197,0.802,0.80182,0.802,49000000.0
2006-04-20 12:19:00,0.80183,0.80197,0.80183,0.80197,36800000.0
2006-04-20 12:20:00,0.80203,0.80207,0.80187,0.80207,41600000.0
2006-04-20 12:21:00,0.80217,0.80239,0.80217,0.80239,64400000.0
2006-04-20 12:22:00,0.80243,0.80243,0.80219,0.80227,16000000.0
2006-04-20 12:23:00,0.80222,0.80224,0.80217,0.80217,28800000.0
2006-04-20 12:24:00,0.80212,0.80212,0.802,0.80205,48000000.0
2006-04-20 12:25:00,0.80201,0.80201,0.80194,0.80196,25600000.0
2006-04-20 12:26:00,0.80196,0.80203,0.80189,0.80203,29200000.0
2006-04-20 12:27:00,0.8021,0.80216,0.80208,0.80216,46400000.0
2006-04-20 12:28:00,0.80211,0.80211,0.80202,0.80202,71800000.0
2006-04-20 12:29:00,0.80203,0.80203,0.80104,0.80106,80000000.0
2006-04-20 12:30:00,0.80198,0.80202,0.80106,0.802,44800000.0
2006-04-20 12:31:00,0.80208,0.80217,0.80207,0.80217,68600000.0
2006-04-20 12:32:00,0.80224,0.80229,0.80223,0.80223,32000000.0
2006-04-20 12:33:00,0.80209,0.80214,0.80209,0.80214,33600000.0
2006-04-20 12:34:00,0.80222,0.80224,0.80217,0.80217,14400000.0
2006-04-20 12:36:00,0.80229,0.80249,0.80229,0.80249,56000000.0
2006-04-20 12:37:00,0.80241,0.80244,0.80236,0.80236,32000000.0
2006-04-20 12:38:00,0.80231,0.80231,0.80223,0.80223,27200000.0
2006-04-20 12:39:00,0.80224,0.8023,0.80224,0.80229,24000000.0
2006-04-20 12:40:00,0.80249,0.80269,0.80249,0.80269,14400000.0
2006-04-20 12:41:00,0.80312,0.80347,0.80312,0.80347,14800000.0
2006-04-20 12:42:00,0.80348,0.80355,0.80343,0.80349,14400000.0
2006-04-20 12:43:00,0.80358,0.80387,0.80355,0.80387,14400000.0
2006-04-20 12:44:00,0.80434,0.80434,0.80414,0.8042,43600000.0
2006-04-20 12:45:00,0.80427,0.8043,0.80415,0.80419,42600000.0
2006-04-20 12:46:00,0.80433,0.80441,0.80432,0.80435,63800000.0
2006-04-20 12:47:00,0.80433,0.80439,0.80426,0.80426,9600000.0
2006-04-20 12:48:00,0.80435,0.80437,0.80422,0.80422,46400000.0
2006-04-20 12:49:00,0.8041,0.8041,0.80386,0.80386,43200000.0
2006-04-20 12:50:00,0.80403,0.80411,0.80344,0.80402,16000000.0
2006-04-20 12:51:00,0.80418,0.80418,0.80408,0.80418,12800000.0
2006-04-20 12:52:00,0.80407,0.80412,0.80402,0.80411,25000000.0
2006-04-20 12:53:00,0.80406,0.80406,0.80389,0.80389,14400000.0
2006-04-20 12:54:00,0.80389,0.80415,0.80389,0.80403,38400000.0
2006-04-20 12:55:00,0.80418,0.8044,0.80416,0.8044,17600000.0
2006-04-20 12:56:00,0.80433,0.80436,0.80429,0.80429,32000000.0
2006-04-20 12:57:00,0.804,0.80403,0.80389,0.80391,36800000.0
2006-04-20 12:58:00,0.80426,0.80429,0.8042,0.80424,20800000.0
2006-04-20 12:59:00,0.80415,0.80415,0.80408,0.80413,9600000.0
2006-04-20 13:00:00,0.80415,0.80415,0.80399,0.80401,11200000.0
2006-04-20 13:01:00,0.804,0.80403,0.80389,0.80391,35200000.0
2006-04-20 13:02:00,0.8038,0.80385,0.80377,0.80385,19200000.0
2006-04-20 13:03:00,0.80386,0.80391,0.80381,0.80391,24000000.0
2006-04-20 13:04:00,0.80402,0.80416,0.80402,0.80413,12800000.0
2006-04-20 13:05:00,0.80405,0.80408,0.80396,0.80396,19200000.0
2006-04-20 13:06:00,0.80408,0.80435,0.80399,0.80435,20800000.0
2006-04-20 13:07:00,0.80441,0.80459,0.8044,0.80459,21200000.0
2006-04-20 13:08:00,0.80472,0.80478,0.80471,0.80472,34000000.0
2006-04-20 13:09:00,0.80504,0.80504,0.80491,0.80491,38400000.0
2006-04-20 13:10:00,0.80466,0.80475,0.80458,0.80458,8000000.0
2006-04-20 13:11:00,0.80451,0.80455,0.80451,0.80452,23400000.0
2006-04-20 13:12:00,0.80461,0.80466,0.80459,0.80459,12800000.0
2006-04-20 13:13:00,0.80467,0.80467,0.80446,0.8046,25000000.0
2006-04-20 13:14:00,0.80471,0.80471,0.80464,0.80465,45200000.0
2006-04-20 13:15:00,0.80461,0.80461,0.80435,0.80436,52800000.0
2006-04-20 13:16:00,0.80448,0.80458,0.80448,0.80457,30400000.0
2006-04-20 13:17:00,0.80466,0.80496,0.80466,0.80488,36200000.0
2006-04-20 13:18:00,0.8049,0.80507,0.8049,0.80507,67200000.0
2006-04-20 13:19:00,0.80506,0.80543,0.80506,0.80543,58000000.0
2006-04-20 13:20:00,0.80549,0.80549,0.80501,0.80501,12800000.0
2006-04-20 13:21:00,0.80479,0.80491,0.80479,0.80491,65600000.0
2006-04-20 13:22:00,0.8049,0.80499,0.80489,0.80499,52800000.0
2006-04-20 13:23:00,0.80479,0.80486,0.80479,0.80484,16000000.0
2006-04-20 13:24:00,0.80483,0.80484,0.80472,0.80484,11200000.0
2006-04-20 13:25:00,0.80486,0.80499,0.80486,0.80499,12800000.0
2006-04-20 13:26:00,0.80503,0.80522,0.80503,0.80522,30400000.0
2006-04-20 13:27:00,0.80513,0.80515,0.805,0.80502,49600000.0
2006-04-20 13:28:00,0.80497,0.80501,0.80486,0.80489,57600000.0
2006-04-20 13:29:00,0.80485,0.80488,0.80479,0.80486,40000000.0
2006-04-20 13:30:00,0.80499,0.80499,0.80475,0.80489,11200000.0
2006-04-20 13:31:00,0.80492,0.80499,0.80484,0.80495,12800000.0
2006-04-20 13:32:00,0.80497,0.80503,0.80496,0.80497,42000000.0
2006-04-20 13:33:00,0.80512,0.80512,0.80498,0.80499,24000000.0
2006-04-20 13:35:00,0.80487,0.80487,0.80475,0.80478,16000000.0
2006-04-20 13:36:00,0.80498,0.80498,0.80483,0.80483,46800000.0
2006-04-20 13:37:00,0.80478,0.80478,0.80458,0.80465,17600000.0
2006-04-20 13:38:00,0.80465,0.8047,0.8046,0.8047,43600000.0
2006-04-20 13:39:00,0.80461,0.80473,0.80461,0.80471,14400000.0
2006-04-20 13:40:00,0.80468,0.80477,0.80462,0.80468,50000000.0
2006-04-20 13:41:00,0.80456,0.80456,0.80444,0.8045,30800000.0
2006-04-20 13:42:00,0.80445,0.80447,0.80438,0.8044,37800000.0
2006-04-20 13:43:00,0.80435,0.80439,0.80425,0.80439,11200000.0
2006-04-20 13:44:00,0.8044,0.80451,0.80438,0.80439,27200000.0
2006-04-20 13:46:00,0.80454,0.8047,0.80454,0.80465,9600000.0
2006-04-20 13:47:00,0.80426,0.80434,0.80423,0.80426,41600000.0
2006-04-20 13:48:00,0.80433,0.80437,0.80429,0.80434,12800000.0
2006-04-20 13:49:00,0.80423,0.80423,0.80414,0.80416,35600000.0
2006-04-20 13:50:00,0.80416,0.80425,0.80416,0.80423,9600000.0
2006-04-20 13:52:00,0.80435,0.80443,0.8043,0.80443,16000000.0
2006-04-20 13:53:00,0.80439,0.80439,0.80427,0.80428,11600000.0
2006-04-20 13:54:00,0.80441,0.80449,0.80441,0.80445,36800000.0
2006-04-20 13:55:00,0.80448,0.80457,0.80448,0.80457,32400000.0
2006-04-20 13:56:00,0.80456,0.80456,0.80449,0.80449,11200000.0
2006-04-20 13:58:00,0.80449,0.80474,0.80449,0.80474,41600000.0
2006-04-20 13:59:00,0.80488,0.80504,0.80483,0.80504,56000000.0
2006-04-20 14:00:00,0.80507,0.80512,0.80492,0.80492,28800000.0
2006-04-20 14:01:00,0.80478,0.80482,0.80462,0.80482,19200000.0
2006-04-20 14:02:00,0.80496,0.80506,0.80494,0.80506,38400000.0
2006-04-20 14:03:00,0.805,0.805,0.80488,0.80495,22400000.0
2006-04-20 14:04:00,0.80469,0.80469,0.80434,0.80434,11200000.0
2006-04-20 14:05:00,0.80433,0.8044,0.8043,0.80438,12800000.0
2006-04-20 14:06:00,0.80449,0.80459,0.80449,0.80453,28200000.0
2006-04-20 14:07:00,0.80447,0.80447,0.8043,0.80432,41600000.0
2006-04-20 14:08:00,0.80428,0.80441,0.80428,0.8044,28800000.0
2006-04-20 14:09:00,0.80439,0.80439,0.80434,0.80434,11200000.0
2006-04-20 14:10:00,0.80422,0.80435,0.80422,0.80433,28800000.0
2006-04-20 14:11:00,0.80428,0.80428,0.80412,0.80412,33600000.0
2006-04-20 14:12:00,0.80421,0.80425,0.80421,0.80425,16000000.0
2006-04-20 14:15:00,0.80429,0.80458,0.80429,0.80452,32400000.0
2006-04-20 14:16:00,0.80461,0.80467,0.80455,0.80455,30400000.0
2006-04-20 14:17:00,0.80456,0.80461,0.80451,0.80456,17600000.0
2006-04-20 14:18:00,0.80448,0.80452,0.80445,0.80452,17600000.0
2006-04-20 14:19:00,0.8044,0.8044,0.80425,0.80437,12800000.0
2006-04-20 14:20:00,0.80437,0.80437,0.80424,0.80435,20800000.0
2006-04-20 14:21:00,0.80443,0.80455,0.80438,0.80445,33400000.0
2006-04-20 14:22:00,0.80435,0.80438,0.80432,0.80432,14800000.0
2006-04-20 14:23:00,0.80437,0.80478,0.80437,0.80478,28800000.0
2006-04-20 14:24:00,0.80475,0.80478,0.80471,0.80473,26600000.0
2006-04-20 14:25:00,0.80482,0.80506,0.80473,0.80501,33600000.0
2006-04-20 14:26:00,0.80509,0.80516,0.80495,0.80495,22400000.0
2006-04-20 14:27:00,0.80498,0.80501,0.80494,0.80494,11200000.0
2006-04-20 14:28:00,0.80483,0.80508,0.80483,0.80508,14400000.0
2006-04-20 14:29:00,0.80505,0.80505,0.80497,0.80497,19200000.0
2006-04-20 14:30:00,0.80497,0.80497,0.80492,0.80492,11200000.0
2006-04-20 14:31:00,0.80499,0.80517,0.80499,0.80517,11200000.0
2006-04-20 14:32:00,0.80534,0.80534,0.80521,0.80529,12800000.0
2006-04-20 14:33:00,0.80527,0.80545,0.80527,0.80533,14400000.0
2006-04-20 14:34:00,0.80552,0.80559,0.80548,0.8055,16000000.0
2006-04-20 14:35:00,0.80558,0.80558,0.80539,0.80552,16000000.0
2006-04-20 14:36:00,0.80554,0.80575,0.80554,0.80567,14800000.0
2006-04-20 14:37:00,0.80561,0.80579,0.80561,0.80579,16000000.0
2006-04-20 14:38:00,0.80616,0.80632,0.80616,0.80625,12800000.0
2006-04-20 14:39:00,0.80619,0.80619,0.80604,0.80605,14800000.0
2006-04-20 14:40:00,0.80597,0.80599,0.80574,0.80574,12800000.0
2006-04-20 14:41:00,0.80559,0.80559,0.80546,0.80559,11600000.0
2006-04-20 14:42:00,0.80536,0.80553,0.80536,0.80553,12800000.0
2006-04-20 14:43:00,0.80537,0.80543,0.80537,0.80542,12800000.0
2006-04-20 14:44:00,0.80547,0.80553,0.80547,0.80547,12800000.0
2006-04-20 14:45:00,0.80539,0.8054,0.80527,0.80534,11200000.0
2006-04-20 14:46:00,0.80535,0.80556,0.80528,0.80556,11200000.0
2006-04-20 14:47:00,0.80545,0.80551,0.80526,0.80526,12200000.0
2006-04-20 14:48:00,0.8054,0.8055,0.8054,0.8055,11200000.0
2006-04-20 14:49:00,0.80556,0.80565,0.80548,0.80561,11200000.0
2006-04-20 14:50:00,0.80562,0.80567,0.80554,0.80559,12800000.0
2006-04-20 14:51:00,0.80558,0.80561,0.80538,0.80541,14400000.0
2006-04-20 14:52:00,0.80537,0.80541,0.8052,0.8052,11200000.0
2006-04-20 14:53:00,0.80509,0.80513,0.80502,0.80513,16000000.0
2006-04-20 14:54:00,0.80524,0.80529,0.80515,0.80515,12800000.0
2006-04-20 14:55:00,0.80518,0.80524,0.80512,0.80522,11200000.0
2006-04-20 14:56:00,0.80533,0.80542,0.80532,0.80532,12800000.0
2006-04-20 14:57:00,0.80529,0.80565,0.80529,0.80554,16400000.0
2006-04-20 14:58:00,0.80566,0.80576,0.80565,0.80576,11200000.0
2006-04-20 14:59:00,0.80575,0.80575,0.80567,0.80567,8000000.0
2006-04-20 15:00:00,0.80589,0.80591,0.80558,0.80567,11200000.0
2006-04-20 15:02:00,0.8056,0.80573,0.80472,0.80573,16000000.0
2006-04-20 15:03:00,0.80566,0.80566,0.80549,0.80549,12800000.0
2006-04-20 15:04:00,0.80549,0.80553,0.80542,0.80542,16000000.0
2006-04-20 15:05:00,0.80549,0.80567,0.80549,0.80562,11200000.0
2006-04-20 15:06:00,0.80577,0.80603,0.80531,0.80575,18000000.0
2006-04-20 15:07:00,0.80587,0.80587,0.80564,0.80564,11200000.0
2006-04-20 15:08:00,0.80567,0.80568,0.80551,0.80551,12800000.0
2006-04-20 15:09:00,0.80536,0.80549,0.80536,0.80538,17600000.0
2006-04-20 15:10:00,0.8054,0.8054,0.80516,0.80516,12800000.0
2006-04-20 15:11:00,0.80509,0.80553,0.80509,0.80553,8000000.0
2006-04-20 15:12:00,0.80575,0.8058,0.8056,0.80563,11200000.0
2006-04-20 15:13:00,0.80558,0.80563,0.80558,0.80561,8000000.0
2006-04-20 15:14:00,0.80554,0.8056,0.8055,0.80555,10600000.0
2006-04-20 15:15:00,0.80566,0.80566,0.80541,0.80546,12800000.0
2006-04-20 15:16:00,0.80549,0.80549,0.8053,0.8053,12800000.0
2006-04-20 15:17:00,0.80546,0.80546,0.80532,0.80539,11200000.0
2006-04-20 15:18:00,0.80544,0.80544,0.80524,0.80534,13200000.0
2006-04-20 15:19:00,0.80541,0.80551,0.80534,0.80551,14400000.0
2006-04-20 15:20:00,0.80554,0.80557,0.80535,0.80535,12800000.0
2006-04-20 15:21:00,0.80514,0.80521,0.80502,0.80507,12200000.0
2006-04-20 15:22:00,0.80494,0.80494,0.80452,0.80479,6400000.0
2006-04-20 15:23:00,0.8048,0.80485,0.80469,0.80474,18000000.0
2006-04-20 15:24:00,0.80491,0.80494,0.80486,0.80494,16000000.0
2006-04-20 15:25:00,0.80474,0.80483,0.80442,0.80478,17600000.0
2006-04-20 15:26:00,0.80481,0.80488,0.80481,0.80488,9600000.0
2006-04-20 15:27:00,0.80504,0.80524,0.80504,0.80524,12800000.0
2006-04-20 15:28:00,0.80532,0.80545,0.80532,0.80542,12800000.0
2006-04-20 15:29:00,0.80549,0.8056,0.80549,0.80558,13200000.0
2006-04-20 15:30:00,0.8055,0.80557,0.80541,0.80541,13200000.0
2006-04-20 15:31:00,0.80531,0.80556,0.80531,0.80556,12800000.0
2006-04-20 15:32:00,0.80554,0.80554,0.80528,0.80552,11200000.0
2006-04-20 15:33:00,0.80556,0.80559,0.80544,0.80544,11200000.0
2006-04-20 15:34:00,0.80547,0.80552,0.8054,0.80552,9600000.0
2006-04-20 15:35:00,0.80554,0.80561,0.80547,0.80561,11200000.0
2006-04-20 15:36:00,0.80558,0.80558,0.80519,0.80519,12800000.0
2006-04-20 15:37:00,0.80517,0.80526,0.8051,0.80526,17600000.0
2006-04-20 15:38:00,0.80519,0.80519,0.80513,0.80516,11200000.0
2006-04-20 15:39:00,0.80529,0.80539,0.80529,0.80537,14400000.0
2006-04-20 15:40:00,0.80533,0.80536,0.80529,0.80536,12800000.0
2006-04-20 15:41:00,0.80547,0.80547,0.8053,0.8053,12800000.0
2006-04-20 15:42:00,0.80516,0.80516,0.80499,0.80515,12800000.0
2006-04-20 15:43:00,0.8053,0.80538,0.80526,0.80534,16000000.0
2006-04-20 15:44:00,0.80539,0.80539,0.80516,0.80531,12200000.0
2006-04-20 15:45:00,0.80536,0.80544,0.8053,0.80536,16000000.0
2006-04-20 15:46:00,0.80535,0.80535,0.80517,0.80525,17600000.0
2006-04-20 15:47:00,0.80518,0.80521,0.80505,0.80515,11200000.0
2006-04-20 15:48:00,0.80526,0.80526,0.80506,0.80519,11200000.0
2006-04-20 15:49:00,0.80525,0.80563,0.80516,0.80563,16000000.0
2006-04-20 15:50:00,0.8059,0.80599,0.80585,0.80585,12800000.0
2006-04-20 15:51:00,0.8059,0.80595,0.80576,0.80576,16000000.0
2006-04-20 15:52:00,0.80573,0.80573,0.80562,0.80562,12800000.0
2006-04-20 15:53:00,0.80556,0.80575,0.80556,0.80574,15400000.0
2006-04-20 15:54:00,0.80556,0.80559,0.80508,0.80508,12800000.0
2006-04-20 15:55:00,0.80506,0.80506,0.8048,0.80501,11200000.0
2006-04-20 15:56:00,0.80493,0.80493,0.80474,0.80478,16400000.0
2006-04-20 15:57:00,0.80457,0.80457,0.80397,0.80397,12800000.0
2006-04-20 15:58:00,0.80387,0.80408,0.80387,0.80408,13200000.0
2006-04-20 15:59:00,0.8042,0.8044,0.80415,0.80431,17600000.0
2006-04-20 16:00:00,0.80426,0.80426,0.80406,0.80413,11600000.0
2006-04-20 16:01:00,0.80421,0.80421,0.80399,0.804,17600000.0
2006-04-20 16:02:00,0.8039,0.80408,0.8039,0.80408,11200000.0
2006-04-20 16:03:00,0.80431,0.8044,0.80331,0.80439,12800000.0
2006-04-20 16:04:00,0.80462,0.80486,0.80462,0.80468,14200000.0
2006-04-20 16:05:00,0.80511,0.80523,0.80488,0.80488,12800000.0
2006-04-20 16:06:00,0.80503,0.80513,0.80483,0.80483,16000000.0
2006-04-20 16:07:00,0.80496,0.80531,0.80496,0.80523,12800000.0
2006-04-20 16:08:00,0.80506,0.8051,0.80489,0.80489,17600000.0
2006-04-20 16:09:00,0.80496,0.80503,0.80492,0.80503,12800000.0
2006-04-20 16:10:00,0.80515,0.80526,0.80505,0.80519,14400000.0
2006-04-20 16:11:00,0.8051,0.8051,0.80491,0.80495,14400000.0
2006-04-20 16:12:00,0.80472,0.80472,0.8041,0.8041,14400000.0
2006-04-20 16:13:00,0.80337,0.80337,0.80216,0.80216,14400000.0
2006-04-20 16:14:00,0.80311,0.80317,0.80307,0.80308,11200000.0
2006-04-20 16:15:00,0.80278,0.80278,0.80256,0.80271,14400000.0
2006-04-20 16:16:00,0.80273,0.80293,0.80173,0.80293,12800000.0
2006-04-20 16:17:00,0.80288,0.80295,0.80263,0.80263,11200000.0
2006-04-20 16:18:00,0.80304,0.80307,0.8025,0.8025,11200000.0
2006-04-20 16:19:00,0.80188,0.80303,0.80188,0.80303,12800000.0
2006-04-20 16:20:00,0.80287,0.80287,0.80238,0.80238,16000000.0
2006-04-20 16:21:00,0.80228,0.80252,0.80228,0.80252,11200000.0
2006-04-20 16:22:00,0.80217,0.80217,0.80201,0.80216,13200000.0
2006-04-20 16:23:00,0.80213,0.80282,0.80213,0.80282,11200000.0
2006-04-20 16:24:00,0.80298,0.80314,0.80295,0.80308,17600000.0
2006-04-20 16:25:00,0.80303,0.80303,0.80278,0.80278,12800000.0
2006-04-20 16:26:00,0.80273,0.80284,0.80261,0.80261,18000000.0
2006-04-20 16:27:00,0.80254,0.80258,0.80235,0.80252,17000000.0
2006-04-20 16:28:00,0.80258,0.80258,0.80237,0.80237,8000000.0
2006-04-20 16:29:00,0.80221,0.80231,0.80214,0.80222,11200000.0
2006-04-20 16:30:00,0.80257,0.80257,0.80226,0.80237,12800000.0
2006-04-20 16:31:00,0.80215,0.80226,0.80163,0.80163,14400000.0
2006-04-20 16:32:00,0.80171,0.80234,0.80171,0.80234,12800000.0
2006-04-20 16:33:00,0.80225,0.80225,0.80203,0.80203,11200000.0
2006-04-20 16:34:00,0.8021,0.80219,0.80196,0.80196,11200000.0
2006-04-20 16:35:00,0.80204,0.80228,0.80204,0.80207,13200000.0
2006-04-20 16:36:00,0.80225,0.80237,0.80217,0.80237,17600000.0
2006-04-20 16:37:00,0.80226,0.80226,0.80156,0.80213,17600000.0
2006-04-20 16:38:00,0.80211,0.80222,0.80203,0.80204,12800000.0
2006-04-20 16:39:00,0.80168,0.80173,0.80122,0.80122,11600000.0
2006-04-20 16:40:00,0.80108,0.80108,0.80055,0.80055,14400000.0
2006-04-20 16:41:00,0.80074,0.8008,0.80069,0.80072,14400000.0
2006-04-20 16:45:00,0.79996,0.79996,0.79895,0.79895,13200000.0
2006-04-20 16:46:00,0.79898,0.79937,0.79898,0.79934,11200000.0
2006-04-20 16:47:00,0.79932,0.79932,0.79893,0.79898,17600000.0
2006-04-20 16:48:00,0.79929,0.79972,0.79929,0.79972,17600000.0
2006-04-20 16:49:00,0.79977,0.79982,0.79956,0.79982,17600000.0
2006-04-20 16:50:00,0.7997,0.79981,0.7996,0.79966,11200000.0
2006-04-20 16:51:00,0.79968,0.79992,0.79968,0.79982,11200000.0
2006-04-20 16:52:00,0.79978,0.79978,0.79939,0.79959,12800000.0
2006-04-20 16:56:00,0.79956,0.79956,0.7987,0.7987,11200000.0
2006-04-20 16:57:00,0.799,0.79916,0.799,0.79901,11200000.0
2006-04-20 16:58:00,0.79921,0.79926,0.79893,0.79893,16000000.0
2006-04-20 16:59:00,0.79857,0.79922,0.79857,0.79922,14400000.0
2006-04-20 17:00:00,0.79917,0.79917,0.79885,0.79902,17600000.0
2006-04-20 17:01:00,0.7992,0.7992,0.7991,0.79916,11200000.0
2006-04-20 17:02:00,0.7993,0.7995,0.7993,0.79948,11200000.0
2006-04-20 17:03:00,0.79972,0.80045,0.79972,0.80045,14400000.0
2006-04-20 17:04:00,0.80098,0.80106,0.80087,0.80087,11200000.0
2006-04-20 17:05:00,0.80062,0.80062,0.80048,0.80055,12800000.0
2006-04-20 17:06:00,0.80039,0.80054,0.80024,0.80024,11200000.0
2006-04-20 17:07:00,0.79993,0.80001,0.7998,0.7999,12800000.0
2006-04-20 17:08:00,0.79978,0.79978,0.79966,0.79976,12800000.0
2006-04-20 17:09:00,0.7997,0.7997,0.79935,0.7995,12800000.0
2006-04-20 17:10:00,0.79948,0.79956,0.79939,0.79939,16000000.0
2006-04-20 17:11:00,0.79885,0.79894,0.79872,0.79894,12800000.0
2006-04-20 17:12:00,0.79883,0.79898,0.79869,0.79897,12800000.0
2006-04-20 17:13:00,0.79878,0.79878,0.7986,0.79872,12800000.0
2006-04-20 17:14:00,0.79897,0.79915,0.79897,0.79915,11200000.0
2006-04-20 17:15:00,0.79924,0.79925,0.7991,0.79925,14400000.0
2006-04-20 17:16:00,0.79933,0.79934,0.79926,0.79926,11200000.0
2006-04-20 17:17:00,0.79911,0.79928,0.79902,0.79925,14400000.0
2006-04-20 17:18:00,0.79931,0.79935,0.79908,0.79935,14400000.0
2006-04-20 17:19:00,0.79919,0.79922,0.79902,0.79905,12800000.0
2006-04-20 17:20:00,0.79894,0.79908,0.79876,0.79908,16400000.0
2006-04-20 17:21:00,0.799,0.79922,0.799,0.79922,11200000.0
2006-04-20 17:22:00,0.79945,0.79963,0.79937,0.79938,11200000.0
2006-04-20 17:23:00,0.79962,0.79983,0.79961,0.79983,12800000.0
2006-04-20 17:24:00,0.79985,0.7999,0.79977,0.79987,17600000.0
2006-04-20 17:25:00,0.79989,0.79989,0.79984,0.79987,11200000.0
2006-04-20 17:26:00,0.7999,0.79992,0.79973,0.79977,12800000.0
2006-04-20 17:27:00,0.79987,0.80007,0.79984,0.80007,12800000.0
2006-04-20 17:28:00,0.80007,0.80007,0.79991,0.79998,11200000.0
2006-04-20 17:29:00,0.80013,0.80043,0.80013,0.80043,11200000.0
2006-04-20 17:30:00,0.80053,0.80058,0.80051,0.80058,12800000.0
2006-04-20 17:31:00,0.8003,0.8003,0.80009,0.80024,17600000.0
2006-04-20 17:32:00,0.80008,0.8004,0.80008,0.8004,14400000.0
2006-04-20 17:33:00,0.8004,0.8004,0.8001,0.8001,11200000.0
2006-04-20 17:34:00,0.80019,0.80061,0.80019,0.80061,12800000.0
2006-04-20 17:35:00,0.80063,0.80063,0.80048,0.80048,11200000.0
2006-04-20 17:36:00,0.80046,0.80046,0.80029,0.80035,11200000.0
2006-04-20 17:37:00,0.80029,0.8006,0.80029,0.8006,12800000.0
2006-04-20 17:38:00,0.80059,0.80072,0.80054,0.80067,17600000.0
2006-04-20 17:39:00,0.80074,0.80074,0.80057,0.80057,11200000.0
2006-04-20 17:40:00,0.80056,0.80056,0.80039,0.80039,12800000.0
2006-04-20 17:41:00,0.80036,0.80042,0.80029,0.8003,12800000.0
2006-04-20 17:42:00,0.80015,0.80024,0.80011,0.8002,11200000.0
2006-04-20 17:43:00,0.8002,0.80023,0.80015,0.80019,12800000.0
2006-04-20 17:44:00,0.8001,0.8001,0.79995,0.79995,15400000.0
2006-04-20 17:45:00,0.80006,0.80017,0.80002,0.80017,14400000.0
2006-04-20 17:46:00,0.80019,0.80019,0.79994,0.80002,14800000.0
2006-04-20 17:47:00,0.80002,0.80015,0.80002,0.80015,11200000.0
2006-04-20 17:48:00,0.79996,0.80014,0.79991,0.80014,17600000.0
2006-04-20 17:49:00,0.80022,0.80036,0.80022,0.8003,12800000.0
2006-04-20 17:50:00,0.80085,0.80116,0.80085,0.8011,11200000.0
2006-04-20 17:51:00,0.80087,0.80088,0.80054,0.80054,11200000.0
2006-04-20 17:52:00,0.80044,0.80065,0.80044,0.80054,12800000.0
2006-04-20 17:53:00,0.80058,0.80063,0.80058,0.80059,11200000.0
2006-04-20 17:54:00,0.80048,0.80048,0.80035,0.80035,16000000.0
2006-04-20 17:55:00,0.80049,0.80066,0.80049,0.80065,11200000.0
2006-04-20 17:56:00,0.80053,0.80065,0.8005,0.8005,18000000.0
2006-04-20 17:57:00,0.80051,0.80051,0.8004,0.8004,11200000.0
2006-04-20 17:58:00,0.8004,0.80053,0.8004,0.8005,11200000.0
2006-04-20 17:59:00,0.80046,0.80046,0.7998,0.7998,9600000.0
2006-04-20 18:00:00,0.79972,0.80025,0.79953,0.80025,11200000.0
2006-04-20 18:01:00,0.7999,0.80002,0.7999,0.80002,8000000.0
2006-04-20 18:02:00,0.80009,0.80009,0.79976,0.79996,15400000.0
2006-04-20 18:03:00,0.7999,0.80002,0.79989,0.79989,12800000.0
2006-04-20 18:04:00,0.79982,0.79988,0.79968,0.79988,12800000.0
2006-04-20 18:05:00,0.79987,0.7999,0.7998,0.79984,17600000.0
2006-04-20 18:06:00,0.80001,0.80012,0.79999,0.80012,10600000.0
2006-04-20 18:07:00,0.80021,0.80031,0.79991,0.79991,11200000.0
2006-04-20 18:08:00,0.79963,0.79975,0.79959,0.79975,14400000.0
2006-04-20 18:09:00,0.79966,0.79966,0.79935,0.79938,12200000.0
2006-04-20 18:10:00,0.79932,0.79954,0.79932,0.79954,11200000.0
2006-04-20 18:12:00,0.79967,0.79975,0.79967,0.79972,11200000.0
2006-04-20 18:14:00,0.79961,0.79961,0.79942,0.79942,11600000.0
2006-04-20 18:15:00,0.79949,0.79969,0.79949,0.79969,11200000.0
2006-04-20 18:16:00,0.79967,0.79974,0.79967,0.79973,14400000.0
2006-04-20 18:17:00,0.79972,0.79989,0.79965,0.79965,16000000.0
2006-04-20 18:18:00,0.79966,0.79966,0.79959,0.79959,11200000.0
2006-04-20 18:19:00,0.79971,0.79976,0.79964,0.79976,11200000.0
2006-04-20 18:20:00,0.79975,0.79981,0.79971,0.79981,17600000.0
2006-04-20 18:21:00,0.79978,0.79987,0.79977,0.79987,12800000.0
2006-04-20 18:22:00,0.79989,0.7999,0.79971,0.79971,11200000.0
2006-04-20 18:23:00,0.79981,0.79981,0.79974,0.79976,12800000.0
2006-04-20 18:24:00,0.79983,0.79989,0.79979,0.79989,11200000.0
2006-04-20 18:25:00,0.79986,0.79993,0.79968,0.79993,17600000.0
2006-04-20 18:26:00,0.79987,0.79994,0.79987,0.79994,9600000.0
2006-04-20 18:27:00,0.79997,0.80001,0.79986,0.79986,14400000.0
2006-04-20 18:28:00,0.79904,0.80003,0.79904,0.79996,12800000.0
2006-04-20 18:29:00,0.79994,0.8,0.79985,0.79989,13200000.0
2006-04-20 18:30:00,0.79989,0.79989,0.79979,0.79984,12800000.0
2006-04-20 18:31:00,0.79975,0.79975,0.7993,0.7993,16000000.0
2006-04-20 18:32:00,0.79917,0.79917,0.799,0.799,11200000.0
2006-04-20 18:33:00,0.79921,0.79949,0.79912,0.79949,11600000.0
2006-04-20 18:34:00,0.7998,0.79991,0.79975,0.79991,17600000.0
2006-04-20 18:35:00,0.79979,0.79979,0.79944,0.79944,8000000.0
2006-04-20 18:36:00,0.79948,0.79948,0.79932,0.79948,17600000.0
2006-04-20 18:37:00,0.79961,0.79968,0.79958,0.79959,11200000.0
2006-04-20 18:38:00,0.79953,0.79965,0.79953,0.79965,8400000.0
2006-04-20 18:39:00,0.79959,0.7997,0.79959,0.79963,11600000.0
2006-04-20 18:40:00,0.79947,0.79947,0.79936,0.79937,12800000.0
2006-04-20 18:41:00,0.79949,0.79949,0.79939,0.79944,12800000.0
2006-04-20 18:42:00,0.79945,0.79971,0.79945,0.79971,17600000.0
2006-04-20 18:44:00,0.79982,0.80002,0.79982,0.80002,16000000.0
2006-04-20 18:45:00,0.79994,0.80005,0.79991,0.80005,12800000.0
2006-04-20 18:46:00,0.80004,0.80004,0.79966,0.79966,9600000.0
2006-04-20 18:47:00,0.7994,0.79947,0.7994,0.79945,9000000.0
2006-04-20 18:48:00,0.7992,0.79929,0.79918,0.79929,11600000.0
2006-04-20 18:50:00,0.79935,0.79935,0.79924,0.79929,17600000.0
2006-04-20 18:51:00,0.79934,0.79946,0.79934,0.79946,13200000.0
2006-04-20 18:54:00,0.7995,0.79953,0.79925,0.79925,17600000.0
2006-04-20 18:55:00,0.79922,0.79923,0.79908,0.79923,11200000.0
2006-04-20 18:56:00,0.79927,0.79937,0.7992,0.7992,11200000.0
2006-04-20 18:57:00,0.79915,0.79917,0.79902,0.79911,16000000.0
2006-04-20 18:58:00,0.79927,0.79936,0.79924,0.79935,12800000.0
2006-04-20 18:59:00,0.79926,0.79929,0.79908,0.79925,12800000.0
2006-04-20 19:00:00,0.7992,0.7992,0.7991,0.79918,16000000.0
2006-04-20 19:01:00,0.79935,0.79943,0.79921,0.79943,11200000.0
2006-04-20 19:02:00,0.79961,0.79972,0.79953,0.79964,11200000.0
2006-04-20 19:03:00,0.79965,0.79977,0.79964,0.79973,12800000.0
2006-04-20 19:04:00,0.79964,0.79978,0.79962,0.79978,14400000.0
2006-04-20 19:05:00,0.79972,0.79972,0.79964,0.79965,11200000.0
2006-04-20 19:06:00,0.79972,0.79972,0.79946,0.79946,14200000.0
2006-04-20 19:08:00,0.79945,0.7997,0.79945,0.7997,12800000.0
2006-04-20 19:09:00,0.79969,0.79974,0.79953,0.79974,12800000.0
2006-04-20 19:10:00,0.7997,0.8,0.7997,0.79994,14400000.0
2006-04-20 19:11:00,0.80009,0.8001,0.80008,0.80009,12800000.0
2006-04-20 19:12:00,0.79995,0.79995,0.79972,0.79994,11200000.0
2006-04-20 19:13:00,0.79991,0.79992,0.7998,0.79991,11200000.0
2006-04-20 19:14:00,0.80004,0.80034,0.80004,0.80028,11200000.0
2006-04-20 19:15:00,0.80016,0.80016,0.79995,0.79995,11200000.0
2006-04-20 19:16:00,0.79979,0.79994,0.79979,0.79982,11600000.0
2006-04-20 19:17:00,0.79985,0.80013,0.79916,0.80004,12800000.0
2006-04-20 19:18:00,0.80019,0.80026,0.80015,0.80021,11200000.0
2006-04-20 19:19:00,0.8001,0.8001,0.80001,0.80001,11200000.0
2006-04-20 19:20:00,0.80005,0.80032,0.80005,0.80032,11200000.0
2006-04-20 19:22:00,0.80036,0.80036,0.80021,0.80021,12800000.0
2006-04-20 19:23:00,0.80003,0.80003,0.79989,0.8,11200000.0
2006-04-20 19:24:00,0.79995,0.80001,0.79988,0.79988,11200000.0
2006-04-20 19:26:00,0.79996,0.79998,0.79989,0.79993,17600000.0
2006-04-20 19:27:00,0.79988,0.79998,0.79988,0.79995,11200000.0
2006-04-20 19:28:00,0.79991,0.79997,0.79983,0.79997,11200000.0
2006-04-20 19:29:00,0.80003,0.80003,0.79975,0.79975,8000000.0
2006-04-20 19:30:00,0.79958,0.79958,0.79918,0.79943,12800000.0
2006-04-20 19:31:00,0.79936,0.79953,0.79923,0.79953,11200000.0
2006-04-20 19:32:00,0.79974,0.79983,0.79974,0.79975,8000000.0
2006-04-20 19:33:00,0.79977,0.79977,0.79964,0.79964,16000000.0
2006-04-20 19:34:00,0.79966,0.79972,0.7996,0.79968,14400000.0
2006-04-20 19:35:00,0.79961,0.79973,0.79961,0.79968,7400000.0
2006-04-20 19:36:00,0.79969,0.79969,0.79955,0.79963,17000000.0
2006-04-20 19:37:00,0.7996,0.79966,0.79956,0.79961,12800000.0
2006-04-20 19:38:00,0.79953,0.79954,0.79944,0.79949,11200000.0
2006-04-20 19:39:00,0.79947,0.79947,0.79938,0.79944,11200000.0
2006-04-20 19:40:00,0.79974,0.79983,0.79962,0.79965,11200000.0
2006-04-20 19:41:00,0.79959,0.79969,0.79959,0.79969,13200000.0
2006-04-20 19:43:00,0.79961,0.79963,0.79955,0.79955,13200000.0
2006-04-20 19:44:00,0.79957,0.79966,0.79955,0.79966,12800000.0
2006-04-20 19:45:00,0.79969,0.79969,0.79958,0.79961,11200000.0
2006-04-20 19:46:00,0.79966,0.79966,0.79938,0.79938,14400000.0
2006-04-20 19:48:00,0.79962,0.79975,0.79955,0.79975,11200000.0
2006-04-20 19:49:00,0.79975,0.79975,0.79962,0.79967,17600000.0
2006-04-20 19:50:00,0.79961,0.79969,0.79939,0.79958,12800000.0
2006-04-20 19:51:00,0.79959,0.79963,0.79956,0.79956,14400000.0
2006-04-20 19:52:00,0.7996,0.79969,0.79953,0.79969,16000000.0
2006-04-20 19:53:00,0.79973,0.79974,0.7997,0.7997,8000000.0
2006-04-20 19:54:00,0.79972,0.79977,0.79963,0.79973,17600000.0
2006-04-20 19:55:00,0.79976,0.79977,0.79963,0.79977,18000000.0
2006-04-20 19:56:00,0.79976,0.79985,0.79972,0.79985,11200000.0
2006-04-20 19:57:00,0.7996,0.80001,0.7996,0.79989,13200000.0
2006-04-20 19:58:00,0.79994,0.79994,0.79978,0.79985,12800000.0
2006-04-20 19:59:00,0.79985,0.79986,0.7997,0.79986,11200000.0
2006-04-20 20:00:00,0.79987,0.80007,0.79987,0.79999,12800000.0
2006-04-20 20:01:00,0.8001,0.80014,0.80007,0.8001,18000000.0
2006-04-20 20:02:00,0.80006,0.8002,0.80005,0.80017,18000000.0
2006-04-20 20:03:00,0.80017,0.80026,0.80016,0.80024,11200000.0
2006-04-20 20:04:00,0.80023,0.80044,0.80004,0.80044,11200000.0
2006-04-20 20:05:00,0.80032,0.80041,0.80026,0.80026,9600000.0
2006-04-20 20:06:00,0.80011,0.80025,0.80011,0.80025,12800000.0
2006-04-20 20:07:00,0.8003,0.80038,0.80029,0.80038,12800000.0
2006-04-20 20:09:00,0.80036,0.80051,0.80036,0.80051,12800000.0
2006-04-20 20:10:00,0.80044,0.80044,0.80039,0.80043,9600000.0
2006-04-20 20:11:00,0.80046,0.80052,0.80041,0.80052,8000000.0
2006-04-20 20:13:00,0.80055,0.80058,0.80046,0.80051,11200000.0
2006-04-20 20:14:00,0.80046,0.80049,0.80029,0.80043,12800000.0
2006-04-20 20:15:00,0.80048,0.80051,0.80036,0.80036,12800000.0
2006-04-20 20:16:00,0.80036,0.80039,0.80028,0.80028,9600000.0
2006-04-20 20:21:00,0.80016,0.80018,0.80014,0.80017,11200000.0
2006-04-20 20:22:00,0.8002,0.80021,0.79997,0.80021,17600000.0
2006-04-20 20:23:00,0.80022,0.80031,0.80022,0.80026,12800000.0
2006-04-20 20:24:00,0.80017,0.80031,0.80017,0.80031,12800000.0
2006-04-20 20:25:00,0.80034,0.80041,0.80034,0.80038,14400000.0
2006-04-20 20:26:00,0.80035,0.8004,0.80026,0.8004,10000000.0
2006-04-20 20:27:00,0.8004,0.80045,0.80034,0.80045,12800000.0
2006-04-20 20:28:00,0.8004,0.80044,0.8004,0.80041,12800000.0
2006-04-20 20:29:00,0.80042,0.80057,0.80042,0.80055,12200000.0
2006-04-20 20:30:00,0.80057,0.80059,0.80046,0.80046,12800000.0
2006-04-20 20:31:00,0.80048,0.80052,0.80042,0.80047,8000000.0
2006-04-20 20:32:00,0.8006,0.8006,0.80026,0.8005,16000000.0
2006-04-20 20:36:00,0.8005,0.80052,0.8005,0.80052,3200000.0
2006-04-20 20:37:00,0.8006,0.80072,0.8006,0.80071,12800000.0
2006-04-20 20:38:00,0.80071,0.80072,0.80061,0.80067,12800000.0
2006-04-20 20:39:00,0.8006,0.8006,0.80046,0.80046,11200000.0
2006-04-20 20:40:00,0.80038,0.80038,0.80026,0.80026,11200000.0
2006-04-20 20:41:00,0.80035,0.8004,0.80031,0.80031,12800000.0
2006-04-20 20:43:00,0.80037,0.8004,0.8003,0.8003,8000000.0
2006-04-20 20:45:00,0.80033,0.80038,0.80033,0.80036,11200000.0
2006-04-20 20:46:00,0.80023,0.80037,0.80023,0.80026,11200000.0
2006-04-20 20:47:00,0.80019,0.80019,0.80005,0.80005,16000000.0
2006-04-20 20:48:00,0.80006,0.80007,0.79995,0.80007,16400000.0
2006-04-20 20:49:00,0.79997,0.79997,0.79947,0.79948,14400000.0
2006-04-20 20:50:00,0.79955,0.79963,0.79947,0.79961,12800000.0
2006-04-20 20:51:00,0.79966,0.79966,0.79939,0.79939,12200000.0
2006-04-20 20:52:00,0.79939,0.79953,0.79937,0.79953,11200000.0
2006-04-20 20:56:00,0.79952,0.79963,0.79952,0.79961,11200000.0
2006-04-20 20:57:00,0.79962,0.79972,0.79962,0.79971,9600000.0
2006-04-20 20:58:00,0.79973,0.79973,0.79927,0.79927,8000000.0
2006-04-20 20:59:00,0.79926,0.79938,0.79926,0.79934,8000000.0
2006-04-20 21:00:00,0.79929,0.79929,0.79913,0.79913,8000000.0
2006-04-20 21:01:00,0.79915,0.79918,0.79907,0.79918,13200000.0
2006-04-20 21:09:00,0.79916,0.79916,0.79902,0.79902,16000000.0
2006-04-20 21:11:00,0.79912,0.79921,0.7991,0.7991,18000000.0
2006-04-20 21:14:00,0.79911,0.79911,0.79899,0.79904,11600000.0
2006-04-20 21:16:00,0.79899,0.79904,0.79899,0.79903,9600000.0
2006-04-20 21:17:00,0.79915,0.79919,0.7989,0.79911,11200000.0
2006-04-20 21:18:00,0.79922,0.79929,0.7992,0.79929,12800000.0
2006-04-20 21:19:00,0.79929,0.79939,0.79929,0.79931,8000000.0
2006-04-20 21:20:00,0.79926,0.7993,0.79913,0.7993,14400000.0
2006-04-20 21:23:00,0.79926,0.79932,0.79923,0.79927,11600000.0
2006-04-20 21:24:00,0.79917,0.79929,0.79915,0.79929,17000000.0
2006-04-20 21:26:00,0.7992,0.79925,0.79914,0.79921,13200000.0
2006-04-20 21:27:00,0.7992,0.79929,0.7992,0.79929,8000000.0
2006-04-20 21:30:00,0.79929,0.79936,0.79923,0.79936,11200000.0
2006-04-20 21:31:00,0.7994,0.79943,0.79934,0.79938,16000000.0
2006-04-20 21:32:00,0.79931,0.79941,0.79931,0.79932,8000000.0
2006-04-20 21:33:00,0.7994,0.79943,0.79933,0.79942,9600000.0
2006-04-20 21:34:00,0.79939,0.79942,0.79936,0.7994,9600000.0
2006-04-20 21:37:00,0.79941,0.79948,0.79934,0.79945,16000000.0
2006-04-20 21:39:00,0.79951,0.79951,0.79941,0.79944,14400000.0
2006-04-20 21:40:00,0.79946,0.7995,0.79946,0.79947,11200000.0
2006-04-20 21:42:00,0.79953,0.79953,0.7994,0.79942,11200000.0
2006-04-20 21:43:00,0.79949,0.79954,0.79949,0.79953,9600000.0
2006-04-20 21:44:00,0.79954,0.79954,0.79944,0.79946,11200000.0
2006-04-20 21:45:00,0.79948,0.79948,0.79936,0.79936,8400000.0
2006-04-20 21:46:00,0.79942,0.79942,0.79931,0.79937,12800000.0
2006-04-20 21:48:00,0.79935,0.79943,0.79935,0.79938,12800000.0
2006-04-20 21:50:00,0.79941,0.79941,0.79932,0.79933,9600000.0
2006-04-20 21:51:00,0.7994,0.79945,0.79938,0.7994,17600000.0
2006-04-20 21:52:00,0.79943,0.79943,0.7993,0.79942,12800000.0
2006-04-20 21:53:00,0.79938,0.79938,0.79933,0.79933,8000000.0
2006-04-20 21:54:00,0.79925,0.79926,0.79916,0.79919,11200000.0
2006-04-20 21:57:00,0.79909,0.79914,0.79905,0.79905,12800000.0
2006-04-20 21:58:00,0.79902,0.79902,0.79886,0.79886,11200000.0
2006-04-20 21:59:00,0.79893,0.79893,0.79883,0.79893,12800000.0
2006-04-20 22:00:00,0.79897,0.79897,0.79897,0.79897,3200000.0
2006-04-20 22:01:00,0.79898,0.79898,0.79888,0.7989,12800000.0
2006-04-20 22:02:00,0.79891,0.79902,0.79891,0.79901,11200000.0
2006-04-20 22:03:00,0.79917,0.79925,0.79917,0.79917,11200000.0
2006-04-20 22:04:00,0.79928,0.7994,0.79928,0.7994,12800000.0
2006-04-20 22:05:00,0.79942,0.79942,0.7993,0.79933,12800000.0
2006-04-20 22:06:00,0.79939,0.79943,0.79939,0.79943,8000000.0
2006-04-20 22:07:00,0.79935,0.7994,0.79925,0.7994,12800000.0
2006-04-20 22:08:00,0.79939,0.79939,0.79918,0.79921,14400000.0
2006-04-20 22:09:00,0.79924,0.79935,0.7992,0.79935,12800000.0
2006-04-20 22:11:00,0.79937,0.79945,0.79936,0.79936,8000000.0
2006-04-20 22:13:00,0.79935,0.79936,0.7993,0.7993,11200000.0
2006-04-20 22:14:00,0.7993,0.7993,0.7992,0.79926,11200000.0
2006-04-20 22:15:00,0.79915,0.79917,0.79887,0.79909,9600000.0
2006-04-20 22:16:00,0.79917,0.79918,0.79914,0.79918,11200000.0
2006-04-20 22:24:00,0.79927,0.79929,0.79919,0.79928,11200000.0
2006-04-20 22:25:00,0.79928,0.7993,0.79924,0.79927,12800000.0
2006-04-20 22:26:00,0.79926,0.79932,0.7992,0.7992,12800000.0
2006-04-20 22:27:00,0.79921,0.79935,0.79921,0.79935,10600000.0
2006-04-20 22:28:00,0.79939,0.79942,0.79936,0.79941,11200000.0
2006-04-20 22:30:00,0.79941,0.79941,0.79933,0.79933,12800000.0
2006-04-20 22:34:00,0.79934,0.79934,0.79928,0.79929,6400000.0
2006-04-20 22:35:00,0.7992,0.79929,0.79915,0.79929,12800000.0
2006-04-20 22:38:00,0.79922,0.79931,0.79916,0.79916,11200000.0
2006-04-20 22:40:00,0.79932,0.79937,0.7993,0.79937,12200000.0
2006-04-20 22:41:00,0.79935,0.79935,0.79924,0.7993,11200000.0
2006-04-20 22:43:00,0.79927,0.79927,0.79919,0.79925,9600000.0
2006-04-20 22:44:00,0.79928,0.79936,0.79928,0.79936,11200000.0
2006-04-20 22:45:00,0.79937,0.79937,0.79924,0.79924,12800000.0
2006-04-20 22:46:00,0.79924,0.7993,0.79921,0.7993,11200000.0
2006-04-20 22:49:00,0.79934,0.79935,0.79934,0.79935,3200000.0
2006-04-20 22:50:00,0.7994,0.79946,0.79929,0.79937,16000000.0
2006-04-20 22:51:00,0.79939,0.79943,0.79933,0.79943,11200000.0
2006-04-20 22:53:00,0.79942,0.79944,0.7993,0.79944,12800000.0
2006-04-20 22:55:00,0.79941,0.79942,0.79936,0.79939,8000000.0
2006-04-20 22:56:00,0.79935,0.79935,0.79919,0.79924,11200000.0
2006-04-20 23:24:00,0.79917,0.79917,0.79857,0.79857,16000000.0
2006-04-20 23:26:00,0.79937,0.79946,0.79937,0.79946,8000000.0
2006-04-20 23:30:00,0.79937,0.79937,0.79905,0.79905,12800000.0
2006-04-20 23:31:00,0.7991,0.79948,0.7991,0.79946,12800000.0
2006-04-20 23:33:00,0.79936,0.79936,0.79927,0.79927,11200000.0
2006-04-20 23:36:00,0.79865,0.79904,0.79855,0.79904,8000000.0
2006-04-20 23:37:00,0.79919,0.79921,0.79913,0.79913,11600000.0
2006-04-20 23:38:00,0.79912,0.79935,0.79912,0.79935,11200000.0
2006-04-20 23:39:00,0.79931,0.79931,0.7992,0.79923,16000000.0
2006-04-20 23:41:00,0.79918,0.79918,0.79914,0.79914,12800000.0
2006-04-20 23:43:00,0.79896,0.79896,0.79863,0.79894,11200000.0
2006-04-20 23:44:00,0.79894,0.79894,0.79865,0.79865,9600000.0
2006-04-20 23:45:00,0.79851,0.79889,0.79851,0.7988,12800000.0
2006-04-20 23:47:00,0.79887,0.79897,0.79797,0.79897,11200000.0
2006-04-20 23:48:00,0.7989,0.79904,0.79889,0.799,10600000.0
2006-04-20 23:49:00,0.79921,0.79921,0.79896,0.79902,9400000.0
2006-04-20 23:50:00,0.79899,0.79918,0.79898,0.79914,11200000.0
2006-04-20 23:52:00,0.7991,0.79921,0.7991,0.79915,11200000.0
2006-04-20 23:54:00,0.79913,0.79918,0.79913,0.79917,9600000.0
2006-04-20 23:55:00,0.79924,0.79924,0.799,0.79914,11200000.0
2006-04-20 23:56:00,0.7991,0.79912,0.79905,0.79912,12800000.0
2006-04-20 23:57:00,0.79904,0.79904,0.79889,0.79898,12800000.0
2006-04-20 23:59:00,0.79893,0.79898,0.79891,0.79898,8000000.0
2006-04-21 00:02:00,0.79893,0.79893,0.79889,0.79889,9600000.0
2006-04-21 00:03:00,0.79892,0.79892,0.79859,0.79887,11200000.0
2006-04-21 00:04:00,0.79894,0.79894,0.79878,0.79888,17600000.0
2006-04-21 00:05:00,0.79871,0.79889,0.79871,0.79887,8000000.0
2006-04-21 00:06:00,0.79883,0.79892,0.79883,0.79892,8000000.0
2006-04-21 00:09:00,0.79898,0.79913,0.79898,0.79909,12800000.0
2006-04-21 00:10:00,0.79908,0.79915,0.79908,0.79913,8000000.0
2006-04-21 00:11:00,0.79911,0.79933,0.79911,0.79933,9600000.0
2006-04-21 00:12:00,0.79949,0.79949,0.79938,0.79948,9600000.0
2006-04-21 00:13:00,0.79956,0.79959,0.79952,0.79952,8000000.0
2006-04-21 00:14:00,0.79953,0.79955,0.79944,0.79955,8000000.0
2006-04-21 00:15:00,0.79955,0.79955,0.79942,0.79948,17600000.0
2006-04-21 00:16:00,0.79955,0.79967,0.79955,0.79967,14400000.0
2006-04-21 00:17:00,0.79983,0.80013,0.79973,0.80013,11200000.0
2006-04-21 00:18:00,0.80017,0.80022,0.80005,0.80005,11200000.0
2006-04-21 00:19:00,0.79991,0.79991,0.79981,0.79981,6400000.0
2006-04-21 00:20:00,0.79978,0.79981,0.79967,0.79969,9600000.0
2006-04-21 00:21:00,0.79969,0.79977,0.79947,0.79962,17600000.0
2006-04-21 00:22:00,0.7996,0.79966,0.7996,0.79966,4800000.0
2006-04-21 00:23:00,0.79966,0.7997,0.7996,0.79967,14400000.0
2006-04-21 00:24:00,0.79971,0.79973,0.79967,0.79972,11200000.0
2006-04-21 00:25:00,0.79975,0.7998,0.79973,0.79973,11200000.0
2006-04-21 00:26:00,0.79978,0.79982,0.79973,0.79977,11200000.0
2006-04-21 00:27:00,0.79983,0.79988,0.79979,0.79988,14400000.0
2006-04-21 00:28:00,0.79988,0.79988,0.79954,0.79967,11200000.0
2006-04-21 00:29:00,0.79978,0.79981,0.79973,0.79977,12800000.0
2006-04-21 00:31:00,0.79979,0.79987,0.79972,0.79972,12800000.0
2006-04-21 00:32:00,0.79971,0.79974,0.79968,0.79974,11200000.0
2006-04-21 00:34:00,0.79968,0.79969,0.79946,0.79969,11200000.0
2006-04-21 00:35:00,0.79978,0.79987,0.79978,0.7998,7400000.0
2006-04-21 00:37:00,0.79978,0.79985,0.79975,0.79985,9600000.0
2006-04-21 00:38:00,0.79971,0.7998,0.79971,0.7998,9600000.0
2006-04-21 00:39:00,0.79966,0.79976,0.79965,0.79965,11200000.0
2006-04-21 00:42:00,0.79978,0.79986,0.79978,0.79986,12800000.0
2006-04-21 00:43:00,0.79981,0.79986,0.79981,0.79986,3200000.0
2006-04-21 00:44:00,0.79987,0.79987,0.79982,0.79982,3200000.0
2006-04-21 00:45:00,0.79972,0.79972,0.79959,0.79959,12800000.0
2006-04-21 00:46:00,0.7995,0.79961,0.7995,0.79955,11200000.0
2006-04-21 00:47:00,0.79957,0.79962,0.79939,0.79962,10600000.0
2006-04-21 00:48:00,0.79959,0.79967,0.79959,0.79965,14400000.0
2006-04-21 00:49:00,0.79968,0.79969,0.79925,0.79925,12800000.0
2006-04-21 00:51:00,0.7991,0.7991,0.799,0.799,12800000.0
2006-04-21 00:52:00,0.799,0.79906,0.79896,0.79898,12200000.0
2006-04-21 00:53:00,0.79894,0.79903,0.79894,0.79903,12800000.0
2006-04-21 00:54:00,0.79903,0.79903,0.79893,0.79897,12800000.0
2006-04-21 00:55:00,0.79907,0.79909,0.79899,0.79903,11200000.0
2006-04-21 00:57:00,0.79904,0.79904,0.79889,0.799,16000000.0
2006-04-21 00:58:00,0.79903,0.79919,0.79903,0.79909,12800000.0
2006-04-21 00:59:00,0.79913,0.79929,0.79912,0.79929,9600000.0
2006-04-21 01:00:00,0.7994,0.79946,0.79927,0.79945,7400000.0
2006-04-21 01:01:00,0.79949,0.79954,0.79946,0.79948,12800000.0
2006-04-21 01:02:00,0.79959,0.79965,0.79951,0.79963,12800000.0
2006-04-21 01:03:00,0.79952,0.79952,0.79932,0.79936,17600000.0
2006-04-21 01:05:00,0.7994,0.79963,0.7994,0.79963,12800000.0
2006-04-21 01:06:00,0.79951,0.79954,0.79944,0.79954,12800000.0
2006-04-21 01:07:00,0.79953,0.79953,0.79944,0.79944,11200000.0
2006-04-21 01:08:00,0.79951,0.79955,0.7995,0.79955,12800000.0
2006-04-21 01:09:00,0.79959,0.79971,0.79956,0.7997,12800000.0
2006-04-21 01:10:00,0.79973,0.79973,0.79958,0.79968,11200000.0
2006-04-21 01:12:00,0.79972,0.79978,0.79963,0.79972,12800000.0
2006-04-21 01:13:00,0.79979,0.79979,0.7997,0.79972,11200000.0
2006-04-21 01:14:00,0.7998,0.79985,0.79978,0.79985,9600000.0
2006-04-21 01:15:00,0.79979,0.79979,0.79965,0.79971,11200000.0
2006-04-21 01:16:00,0.79965,0.79979,0.79963,0.79973,12800000.0
2006-04-21 01:17:00,0.79977,0.79977,0.79967,0.79967,6400000.0
2006-04-21 01:20:00,0.7998,0.79989,0.79973,0.79989,11200000.0
2006-04-21 01:22:00,0.79996,0.80005,0.79996,0.80002,12800000.0
2006-04-21 01:23:00,0.79995,0.79996,0.79983,0.79991,18400000.0
2006-04-21 01:24:00,0.7998,0.7999,0.79976,0.7999,9600000.0
2006-04-21 01:25:00,0.80001,0.80005,0.79997,0.80005,11200000.0
2006-04-21 01:26:00,0.79989,0.79989,0.79969,0.7997,11200000.0
2006-04-21 01:27:00,0.79976,0.79991,0.79976,0.79987,12800000.0
2006-04-21 01:28:00,0.79984,0.79984,0.79971,0.79973,8000000.0
2006-04-21 01:30:00,0.79972,0.79984,0.79972,0.79978,12800000.0
2006-04-21 01:31:00,0.79983,0.79989,0.79983,0.79989,3200000.0
2006-04-21 01:33:00,0.79985,0.79994,0.79963,0.79983,12800000.0
2006-04-21 01:36:00,0.79992,0.79993,0.79985,0.79985,11200000.0
2006-04-21 01:37:00,0.79996,0.8,0.79994,0.8,9600000.0
2006-04-21 01:38:00,0.8,0.80006,0.79906,0.80006,11200000.0
2006-04-21 01:39:00,0.80006,0.80006,0.8,0.8,11200000.0
2006-04-21 01:41:00,0.79996,0.80022,0.79996,0.80022,11200000.0
2006-04-21 01:42:00,0.80004,0.80004,0.79999,0.80004,9600000.0
2006-04-21 01:43:00,0.80001,0.80006,0.79984,0.80006,9600000.0
2006-04-21 01:44:00,0.80003,0.80016,0.80002,0.80016,17600000.0
2006-04-21 01:45:00,0.80021,0.80027,0.8002,0.8002,16400000.0
2006-04-21 01:46:00,0.80003,0.8002,0.80003,0.80017,12800000.0
2006-04-21 01:47:00,0.80014,0.80014,0.79994,0.79994,12800000.0
2006-04-21 01:48:00,0.80009,0.80021,0.80009,0.80021,17600000.0
2006-04-21 01:49:00,0.80022,0.8003,0.80021,0.8003,17600000.0
2006-04-21 01:50:00,0.80037,0.80117,0.80037,0.80117,12800000.0
2006-04-21 01:51:00,0.80062,0.80062,0.80037,0.80037,11200000.0
2006-04-21 01:52:00,0.80045,0.80058,0.80043,0.80043,17600000.0
2006-04-21 01:53:00,0.80046,0.80056,0.80036,0.80053,11200000.0
2006-04-21 01:54:00,0.80069,0.80077,0.80051,0.80077,16400000.0
2006-04-21 01:55:00,0.80082,0.80082,0.80041,0.80041,11200000.0
2006-04-21 01:56:00,0.80013,0.80033,0.80013,0.80032,17600000.0
2006-04-21 01:57:00,0.80039,0.80039,0.79989,0.79989,17600000.0
2006-04-21 01:58:00,0.79967,0.80004,0.79958,0.80004,12800000.0
2006-04-21 01:59:00,0.80005,0.80005,0.79981,0.79983,12800000.0
2006-04-21 02:00:00,0.79982,0.79987,0.79981,0.79984,16000000.0
2006-04-21 02:01:00,0.79978,0.80012,0.79978,0.80012,9600000.0
2006-04-21 02:02:00,0.80038,0.80061,0.80033,0.80061,12800000.0
2006-04-21 02:03:00,0.80075,0.80075,0.80047,0.80068,11200000.0
2006-04-21 02:04:00,0.80069,0.80091,0.80069,0.80091,11200000.0
2006-04-21 02:05:00,0.80104,0.8013,0.80083,0.8013,12800000.0
2006-04-21 02:08:00,0.80124,0.80129,0.80122,0.80124,12800000.0
2006-04-21 02:09:00,0.80131,0.80147,0.80131,0.80135,17600000.0
2006-04-21 02:10:00,0.80125,0.80133,0.80119,0.80129,13200000.0
2006-04-21 02:11:00,0.80128,0.80128,0.80115,0.80122,14800000.0
2006-04-21 02:12:00,0.8015,0.8015,0.80133,0.80133,12800000.0
2006-04-21 02:13:00,0.80109,0.80109,0.80101,0.80101,8000000.0
2006-04-21 02:14:00,0.8012,0.8012,0.8011,0.80112,17600000.0
2006-04-21 02:15:00,0.80107,0.8012,0.80107,0.8012,14400000.0
2006-04-21 02:16:00,0.80119,0.80123,0.80112,0.80123,16000000.0
2006-04-21 02:17:00,0.80122,0.80125,0.80115,0.80118,12800000.0
2006-04-21 02:18:00,0.80121,0.80124,0.80111,0.80111,11200000.0
2006-04-21 02:19:00,0.80112,0.80113,0.80107,0.80113,9600000.0
2006-04-21 02:20:00,0.80111,0.80111,0.80089,0.80089,16000000.0
2006-04-21 02:21:00,0.80112,0.80128,0.80112,0.80128,12800000.0
2006-04-21 02:22:00,0.80132,0.80132,0.801,0.801,12800000.0
2006-04-21 02:23:00,0.80107,0.80108,0.80099,0.80104,12200000.0
2006-04-21 02:24:00,0.80096,0.80109,0.80096,0.80106,11200000.0
2006-04-21 02:25:00,0.80109,0.80109,0.80103,0.80103,6400000.0
2006-04-21 02:26:00,0.80096,0.80104,0.80084,0.80104,12800000.0
2006-04-21 02:27:00,0.80115,0.80115,0.80104,0.80106,14400000.0
2006-04-21 02:28:00,0.80113,0.80113,0.80082,0.80096,11200000.0
2006-04-21 02:30:00,0.80096,0.80116,0.80096,0.80116,9600000.0
2006-04-21 02:31:00,0.80109,0.80136,0.80109,0.80136,9600000.0
2006-04-21 02:32:00,0.80136,0.8014,0.80132,0.80138,12800000.0
2006-04-21 02:33:00,0.80142,0.80158,0.80142,0.80145,12800000.0
2006-04-21 02:34:00,0.80135,0.8015,0.80135,0.80143,11200000.0
2006-04-21 02:35:00,0.80141,0.80141,0.80129,0.80137,11200000.0
2006-04-21 02:36:00,0.80132,0.80142,0.80123,0.80142,12800000.0
2006-04-21 02:37:00,0.80146,0.80146,0.80123,0.80132,10600000.0
2006-04-21 02:38:00,0.8012,0.8012,0.80109,0.80109,12800000.0
2006-04-21 02:42:00,0.80123,0.80133,0.80117,0.80133,6400000.0
2006-04-21 02:43:00,0.80138,0.80146,0.80134,0.80137,12800000.0
2006-04-21 02:44:00,0.80141,0.80141,0.80132,0.80137,13800000.0
2006-04-21 02:45:00,0.80131,0.80136,0.80123,0.80123,14800000.0
2006-04-21 02:46:00,0.80125,0.80132,0.80125,0.80132,4800000.0
2006-04-21 02:47:00,0.80132,0.80132,0.80121,0.80124,11200000.0
2006-04-21 02:48:00,0.80136,0.80141,0.80136,0.80141,3200000.0
2006-04-21 02:50:00,0.80141,0.80142,0.80129,0.80133,14400000.0
2006-04-21 02:51:00,0.80136,0.80147,0.80136,0.80147,11200000.0
2006-04-21 02:52:00,0.80147,0.80147,0.80136,0.80141,6400000.0
2006-04-21 02:53:00,0.80148,0.80157,0.8012,0.8014,17600000.0
2006-04-21 02:54:00,0.80149,0.80149,0.80144,0.80148,9600000.0
2006-04-21 02:55:00,0.80149,0.80151,0.80141,0.80144,10000000.0
2006-04-21 02:57:00,0.80153,0.80153,0.80144,0.80144,14400000.0
2006-04-21 02:58:00,0.80151,0.80151,0.8014,0.80147,9600000.0
2006-04-21 02:59:00,0.80145,0.80154,0.80145,0.80154,19600000.0
2006-04-21 03:00:00,0.80157,0.80162,0.80153,0.80153,12800000.0
2006-04-21 03:01:00,0.80159,0.80159,0.80147,0.80158,9600000.0
2006-04-21 03:02:00,0.80158,0.80158,0.80141,0.80141,13200000.0
2006-04-21 03:03:00,0.80154,0.8016,0.80152,0.80157,11200000.0
2006-04-21 03:04:00,0.8015,0.80165,0.8015,0.80165,11200000.0
2006-04-21 03:05:00,0.80183,0.80183,0.8018,0.80182,11200000.0
2006-04-21 03:06:00,0.80189,0.80192,0.80183,0.80191,11200000.0
2006-04-21 03:08:00,0.80187,0.80194,0.8018,0.8018,11200000.0
2006-04-21 03:09:00,0.80179,0.80179,0.80168,0.80168,16000000.0
2006-04-21 03:11:00,0.80156,0.80169,0.80147,0.80147,12800000.0
2006-04-21 03:12:00,0.80137,0.80137,0.80103,0.80103,11200000.0
2006-04-21 03:13:00,0.80117,0.80121,0.80116,0.80119,8000000.0
2006-04-21 03:14:00,0.80114,0.80123,0.80113,0.80123,17600000.0
2006-04-21 03:15:00,0.80127,0.80127,0.80114,0.80114,11200000.0
2006-04-21 03:16:00,0.80112,0.80112,0.80106,0.80111,8000000.0
2006-04-21 03:17:00,0.80116,0.80118,0.80109,0.80112,12800000.0
2006-04-21 03:18:00,0.80112,0.8012,0.80101,0.8012,8000000.0
2006-04-21 03:21:00,0.80118,0.80118,0.80104,0.80109,12800000.0
2006-04-21 03:22:00,0.80121,0.80121,0.80117,0.80117,8000000.0
2006-04-21 03:23:00,0.8012,0.80127,0.80107,0.80127,11200000.0
2006-04-21 03:24:00,0.80126,0.80126,0.8012,0.80121,12200000.0
2006-04-21 03:25:00,0.8012,0.80126,0.8012,0.80126,3200000.0
2006-04-21 03:27:00,0.80119,0.80119,0.80104,0.80104,12800000.0
2006-04-21 03:28:00,0.80106,0.80112,0.80106,0.8011,10600000.0
2006-04-21 03:29:00,0.80105,0.80105,0.80088,0.80092,16000000.0
2006-04-21 03:30:00,0.80114,0.80127,0.80099,0.80127,12800000.0
2006-04-21 03:31:00,0.80132,0.80143,0.80127,0.80143,12800000.0
2006-04-21 03:32:00,0.80158,0.80161,0.80147,0.80158,11200000.0
2006-04-21 03:33:00,0.80154,0.80157,0.80148,0.80157,12800000.0
2006-04-21 03:34:00,0.80159,0.80159,0.80152,0.80155,12800000.0
2006-04-21 03:35:00,0.80146,0.80162,0.80146,0.80162,10600000.0
2006-04-21 03:37:00,0.80187,0.80203,0.80187,0.80203,9600000.0
2006-04-21 03:38:00,0.80205,0.80216,0.80203,0.80216,11200000.0
2006-04-21 03:39:00,0.80204,0.80208,0.80192,0.80208,12800000.0
2006-04-21 03:40:00,0.80208,0.80226,0.80208,0.80214,11200000.0
2006-04-21 03:41:00,0.80219,0.80225,0.8021,0.8021,17600000.0
2006-04-21 03:42:00,0.80216,0.80217,0.80205,0.80217,11200000.0
2006-04-21 03:43:00,0.80213,0.80216,0.80202,0.80209,8000000.0
2006-04-21 03:46:00,0.802,0.80201,0.80185,0.80185,11200000.0
2006-04-21 03:48:00,0.80179,0.80183,0.8017,0.8017,11200000.0
2006-04-21 03:49:00,0.80164,0.80171,0.80163,0.80164,12800000.0
2006-04-21 03:50:00,0.80155,0.80155,0.80148,0.80155,11200000.0
2006-04-21 03:51:00,0.80147,0.80164,0.80147,0.80164,12800000.0
2006-04-21 03:52:00,0.80169,0.80171,0.80152,0.80152,11200000.0
2006-04-21 03:54:00,0.80154,0.80154,0.80085,0.80149,16000000.0
2006-04-21 03:55:00,0.80149,0.80154,0.80143,0.80154,12800000.0
2006-04-21 03:57:00,0.80149,0.80152,0.80147,0.80147,8000000.0
2006-04-21 03:58:00,0.80144,0.80153,0.80142,0.80153,8000000.0
2006-04-21 03:59:00,0.8015,0.80182,0.8015,0.80182,16000000.0
2006-04-21 04:00:00,0.80186,0.80195,0.80177,0.80177,11200000.0
2006-04-21 04:01:00,0.80185,0.80202,0.80182,0.80202,8000000.0
2006-04-21 04:03:00,0.80208,0.80216,0.80206,0.80216,8000000.0
2006-04-21 04:04:00,0.80218,0.80218,0.80209,0.80212,11200000.0
2006-04-21 04:06:00,0.80209,0.80212,0.80204,0.80208,13200000.0
2006-04-21 04:08:00,0.8019,0.8019,0.80169,0.8017,11200000.0
2006-04-21 04:10:00,0.80177,0.80195,0.80171,0.80195,9600000.0
2006-04-21 04:12:00,0.80198,0.80198,0.80188,0.80194,9600000.0
2006-04-21 04:15:00,0.80191,0.80191,0.80183,0.80184,9600000.0
2006-04-21 04:18:00,0.80182,0.80196,0.80182,0.80196,12800000.0
2006-04-21 04:19:00,0.80186,0.80189,0.80184,0.80189,17600000.0
2006-04-21 04:20:00,0.80192,0.80192,0.80178,0.80178,12800000.0
2006-04-21 04:24:00,0.80186,0.80186,0.80172,0.80186,16000000.0
2006-04-21 04:28:00,0.80184,0.80185,0.8018,0.80183,9600000.0
2006-04-21 04:33:00,0.80169,0.80169,0.80167,0.80167,2600000.0
2006-04-21 04:34:00,0.8017,0.80172,0.80169,0.80169,12800000.0
2006-04-21 04:35:00,0.80156,0.8017,0.80156,0.80169,9600000.0
2006-04-21 04:36:00,0.80173,0.80173,0.80158,0.80164,14400000.0
2006-04-21 04:37:00,0.80162,0.80172,0.80158,0.80172,12200000.0
2006-04-21 04:38:00,0.80172,0.80172,0.80166,0.80166,9600000.0
2006-04-21 04:39:00,0.80163,0.80165,0.80159,0.80159,11200000.0
2006-04-21 04:40:00,0.80156,0.80157,0.80152,0.80152,8000000.0
2006-04-21 04:41:00,0.80151,0.80163,0.80141,0.80141,8000000.0
2006-04-21 04:42:00,0.80153,0.80169,0.80143,0.80143,11200000.0
2006-04-21 04:43:00,0.80168,0.80171,0.80168,0.80171,3200000.0
2006-04-21 04:44:00,0.80185,0.80185,0.80167,0.80171,13200000.0
2006-04-21 04:45:00,0.80169,0.80177,0.80169,0.80175,17600000.0
2006-04-21 04:47:00,0.80166,0.80166,0.80144,0.80144,11200000.0
2006-04-21 04:48:00,0.80151,0.80153,0.80147,0.80153,11200000.0
2006-04-21 04:49:00,0.80151,0.80156,0.80146,0.80151,14400000.0
2006-04-21 04:50:00,0.80149,0.80159,0.80142,0.80142,12800000.0
2006-04-21 04:51:00,0.8016,0.8016,0.80148,0.80155,11200000.0
2006-04-21 04:52:00,0.80154,0.80161,0.8015,0.80151,12800000.0
2006-04-21 04:53:00,0.80157,0.80165,0.80154,0.80154,14400000.0
2006-04-21 04:54:00,0.80157,0.80159,0.80155,0.80158,13200000.0
2006-04-21 04:55:00,0.80159,0.80171,0.80072,0.80171,11200000.0
2006-04-21 04:56:00,0.80177,0.80182,0.80176,0.80176,9000000.0
2006-04-21 04:57:00,0.80175,0.80179,0.80172,0.80172,11200000.0
2006-04-21 04:58:00,0.80181,0.80181,0.80171,0.80173,11200000.0
2006-04-21 05:00:00,0.80186,0.80196,0.80186,0.80196,13200000.0
2006-04-21 05:02:00,0.80197,0.80197,0.8018,0.80184,17600000.0
2006-04-21 05:04:00,0.80185,0.80185,0.80175,0.80175,11200000.0
2006-04-21 05:06:00,0.80179,0.80189,0.80179,0.80189,17600000.0
2006-04-21 05:07:00,0.80192,0.80192,0.80186,0.80186,4800000.0
2006-04-21 05:09:00,0.80185,0.80188,0.80174,0.80188,17000000.0
2006-04-21 05:10:00,0.80183,0.80183,0.8017,0.80171,16000000.0
2006-04-21 05:16:00,0.80171,0.80177,0.80163,0.80176,12800000.0
2006-04-21 05:17:00,0.80172,0.80176,0.80146,0.8017,11200000.0
2006-04-21 05:18:00,0.80182,0.80185,0.80182,0.80185,12800000.0
2006-04-21 05:19:00,0.80186,0.80186,0.80178,0.80178,7400000.0
2006-04-21 05:20:00,0.80179,0.80181,0.80173,0.80181,14400000.0
2006-04-21 05:21:00,0.80185,0.80191,0.8018,0.80187,12800000.0
2006-04-21 05:23:00,0.80195,0.80198,0.80184,0.80193,11200000.0
2006-04-21 05:24:00,0.80194,0.80195,0.80191,0.80191,9000000.0
2006-04-21 05:26:00,0.80176,0.80182,0.80175,0.80177,44800000.0
2006-04-21 05:28:00,0.80191,0.80198,0.80189,0.80189,17600000.0
2006-04-21 05:32:00,0.80191,0.80191,0.80177,0.80181,9600000.0
2006-04-21 05:34:00,0.80179,0.8018,0.80172,0.8018,11200000.0
2006-04-21 05:37:00,0.80178,0.80186,0.80177,0.80186,8000000.0
2006-04-21 05:38:00,0.80185,0.80185,0.80176,0.8018,11200000.0
2006-04-21 05:39:00,0.80184,0.8019,0.8018,0.80186,11200000.0
2006-04-21 05:42:00,0.80191,0.80204,0.80191,0.80204,10600000.0
2006-04-21 05:44:00,0.80209,0.80209,0.80195,0.80196,8000000.0
2006-04-21 05:45:00,0.80192,0.80204,0.80187,0.80202,12800000.0
2006-04-21 05:47:00,0.80207,0.80211,0.80197,0.80211,9600000.0
2006-04-21 05:48:00,0.80215,0.80225,0.80215,0.80225,11200000.0
2006-04-21 05:49:00,0.80228,0.80228,0.80213,0.80226,12800000.0
2006-04-21 05:51:00,0.80228,0.8023,0.80223,0.80223,11200000.0
2006-04-21 05:52:00,0.80219,0.80223,0.80215,0.80215,12800000.0
2006-04-21 05:53:00,0.80221,0.80224,0.80217,0.80223,11200000.0
2006-04-21 05:54:00,0.80226,0.80227,0.80217,0.80217,8000000.0
2006-04-21 05:56:00,0.80213,0.80222,0.80207,0.80222,12800000.0
2006-04-21 05:57:00,0.80218,0.80218,0.80201,0.80201,17600000.0
2006-04-21 05:59:00,0.80204,0.8021,0.802,0.8021,9600000.0
2006-04-21 06:18:00,0.80202,0.80216,0.80202,0.80216,12800000.0
2006-04-21 06:21:00,0.80217,0.80217,0.80211,0.80211,3200000.0
2006-04-21 06:29:00,0.80217,0.80226,0.80215,0.80215,9600000.0
2006-04-21 06:34:00,0.80215,0.80219,0.80211,0.80211,12800000.0
2006-04-21 06:35:00,0.80209,0.80209,0.80198,0.80209,10600000.0
2006-04-21 06:36:00,0.80205,0.80217,0.80203,0.80217,12800000.0
2006-04-21 06:39:00,0.80219,0.80219,0.80212,0.80213,11200000.0
2006-04-21 06:40:00,0.80202,0.80207,0.80195,0.80195,12800000.0
2006-04-21 06:42:00,0.80206,0.80206,0.80199,0.80205,12800000.0
2006-04-21 06:43:00,0.80191,0.80207,0.80191,0.80206,15400000.0
2006-04-21 06:44:00,0.80207,0.80214,0.80201,0.80208,15400000.0
2006-04-21 06:46:00,0.80206,0.80211,0.80205,0.80205,10400000.0
2006-04-21 06:48:00,0.80209,0.80216,0.80203,0.80203,11200000.0
2006-04-21 06:49:00,0.80205,0.80215,0.80201,0.80201,9600000.0
2006-04-21 06:51:00,0.80208,0.80211,0.80206,0.80211,12800000.0
2006-04-21 06:53:00,0.80213,0.80215,0.80205,0.80205,9600000.0
2006-04-21 06:55:00,0.80212,0.80218,0.8021,0.80218,9600000.0
2006-04-21 06:58:00,0.80217,0.80224,0.80217,0.80218,14400000.0
2006-04-21 06:59:00,0.80221,0.80227,0.8021,0.8021,12800000.0
2006-04-21 07:00:00,0.80207,0.80211,0.80199,0.80211,12800000.0
2006-04-21 07:01:00,0.80199,0.80199,0.80196,0.80196,8000000.0
2006-04-21 07:02:00,0.802,0.80204,0.802,0.80204,12200000.0
2006-04-21 07:03:00,0.80205,0.80214,0.80144,0.80212,16000000.0
2006-04-21 07:04:00,0.80215,0.80215,0.80199,0.80208,11200000.0
2006-04-21 07:05:00,0.80196,0.80214,0.80196,0.80214,14400000.0
2006-04-21 07:07:00,0.80226,0.80231,0.80225,0.80231,11200000.0
2006-04-21 07:09:00,0.8023,0.80235,0.8023,0.80235,11200000.0
2006-04-21 07:10:00,0.80236,0.80236,0.80211,0.80214,11200000.0
2006-04-21 07:11:00,0.80214,0.8022,0.8021,0.80218,11600000.0
2006-04-21 07:14:00,0.80219,0.80224,0.80217,0.80224,14800000.0
2006-04-21 07:15:00,0.80218,0.80222,0.80214,0.80215,12800000.0
2006-04-21 07:16:00,0.80209,0.80223,0.80208,0.80208,12800000.0
2006-04-21 07:17:00,0.80216,0.80216,0.80209,0.80216,11200000.0
2006-04-21 07:18:00,0.8021,0.80221,0.8021,0.80215,17600000.0
2006-04-21 07:19:00,0.80211,0.80211,0.80201,0.80201,11200000.0
2006-04-21 07:20:00,0.80196,0.80203,0.80192,0.80203,14400000.0
2006-04-21 07:21:00,0.80211,0.80211,0.80178,0.80205,17600000.0
2006-04-21 07:22:00,0.80206,0.80206,0.80197,0.80202,12800000.0
2006-04-21 07:23:00,0.80184,0.80197,0.80098,0.80197,9600000.0
2006-04-21 07:24:00,0.80197,0.80208,0.80195,0.80208,9600000.0
2006-04-21 07:25:00,0.80214,0.80222,0.80211,0.80211,17600000.0
2006-04-21 07:26:00,0.80213,0.80222,0.80213,0.80222,12800000.0
2006-04-21 07:27:00,0.8022,0.80226,0.80217,0.80217,11200000.0
2006-04-21 07:28:00,0.80228,0.80228,0.80226,0.80226,3200000.0
2006-04-21 07:29:00,0.80218,0.80226,0.80217,0.80217,12800000.0
2006-04-21 07:30:00,0.80229,0.8023,0.80221,0.8023,11200000.0
2006-04-21 07:32:00,0.80232,0.80234,0.80227,0.80232,11200000.0
2006-04-21 07:33:00,0.8021,0.80221,0.8021,0.80221,12800000.0
2006-04-21 07:34:00,0.80224,0.80234,0.80224,0.8023,11200000.0
2006-04-21 07:35:00,0.80238,0.80245,0.80236,0.80236,17600000.0
2006-04-21 07:36:00,0.80248,0.80248,0.80241,0.80244,12200000.0
2006-04-21 07:37:00,0.80242,0.80242,0.8023,0.80238,9600000.0
2006-04-21 07:38:00,0.80235,0.80235,0.80222,0.80227,17600000.0
2006-04-21 07:39:00,0.802,0.80218,0.802,0.80218,16000000.0
2006-04-21 07:40:00,0.80222,0.80222,0.80206,0.80212,14400000.0
2006-04-21 07:42:00,0.80225,0.80229,0.80225,0.80227,8000000.0
2006-04-21 07:43:00,0.80226,0.80243,0.80226,0.80232,17600000.0
2006-04-21 07:44:00,0.80231,0.80246,0.80231,0.80237,12800000.0
2006-04-21 07:45:00,0.80245,0.80245,0.80218,0.80218,22400000.0
2006-04-21 07:46:00,0.802,0.80219,0.802,0.80215,25600000.0
2006-04-21 07:47:00,0.80211,0.80228,0.80211,0.80228,12800000.0
2006-04-21 07:48:00,0.80226,0.80229,0.80222,0.80227,16000000.0
2006-04-21 07:51:00,0.80216,0.80216,0.80214,0.80214,11200000.0
2006-04-21 07:52:00,0.80219,0.80219,0.80208,0.8021,12800000.0
2006-04-21 07:53:00,0.80209,0.80216,0.80193,0.80216,16000000.0
2006-04-21 07:55:00,0.80214,0.80216,0.80199,0.80216,16000000.0
2006-04-21 07:56:00,0.80222,0.80233,0.80212,0.80223,18000000.0
2006-04-21 07:57:00,0.8023,0.80239,0.80207,0.80236,12800000.0
2006-04-21 07:58:00,0.80246,0.8025,0.80243,0.80245,12800000.0
2006-04-21 07:59:00,0.80245,0.80245,0.802,0.80213,11600000.0
2006-04-21 08:00:00,0.80209,0.80209,0.80197,0.80198,11200000.0
2006-04-21 08:01:00,0.80202,0.8021,0.80202,0.8021,11200000.0
2006-04-21 08:02:00,0.80212,0.80216,0.80206,0.80209,12800000.0
2006-04-21 08:03:00,0.80228,0.8023,0.80222,0.8023,11200000.0
2006-04-21 08:04:00,0.8023,0.8023,0.80218,0.80226,12800000.0
2006-04-21 08:05:00,0.80229,0.80239,0.80229,0.80233,11200000.0
2006-04-21 08:06:00,0.80236,0.80236,0.80232,0.80236,12800000.0
2006-04-21 08:07:00,0.80232,0.80244,0.80232,0.80244,12800000.0
2006-04-21 08:08:00,0.80235,0.80251,0.80235,0.80251,25600000.0
2006-04-21 08:09:00,0.80267,0.80286,0.8025,0.80252,12800000.0
2006-04-21 08:10:00,0.80252,0.80252,0.80234,0.80234,38400000.0
2006-04-21 08:11:00,0.80215,0.80231,0.80206,0.80215,17600000.0
2006-04-21 08:12:00,0.80213,0.80218,0.80207,0.80207,12200000.0
2006-04-21 08:13:00,0.80239,0.80247,0.80232,0.80234,12800000.0
2006-04-21 08:14:00,0.80238,0.80247,0.80237,0.80243,12800000.0
2006-04-21 08:15:00,0.80238,0.80238,0.80207,0.80207,17600000.0
2006-04-21 08:16:00,0.80203,0.80211,0.80197,0.80203,14400000.0
2006-04-21 08:17:00,0.80207,0.80215,0.80201,0.80201,27200000.0
2006-04-21 08:18:00,0.80203,0.80208,0.80203,0.80208,11200000.0
2006-04-21 08:19:00,0.80209,0.80238,0.80209,0.80238,12800000.0
2006-04-21 08:20:00,0.80234,0.80234,0.80205,0.80205,17600000.0
2006-04-21 08:21:00,0.80209,0.80209,0.80193,0.80208,16000000.0
2006-04-21 08:22:00,0.80213,0.80225,0.8019,0.80225,12800000.0
2006-04-21 08:23:00,0.80243,0.80246,0.80241,0.80241,22400000.0
2006-04-21 08:24:00,0.80246,0.80264,0.80236,0.80236,25600000.0
2006-04-21 08:25:00,0.80219,0.80219,0.80197,0.80202,11200000.0
2006-04-21 08:26:00,0.80203,0.80228,0.80193,0.80228,11200000.0
2006-04-21 08:27:00,0.8022,0.80223,0.80206,0.80213,14400000.0
2006-04-21 08:28:00,0.80204,0.80204,0.80188,0.80188,14400000.0
2006-04-21 08:29:00,0.80163,0.80192,0.80163,0.80177,36800000.0
2006-04-21 08:30:00,0.80177,0.80177,0.80167,0.80173,40000000.0
2006-04-21 08:31:00,0.80176,0.80189,0.80176,0.80188,14400000.0
2006-04-21 08:32:00,0.802,0.80206,0.802,0.80201,11200000.0
2006-04-21 08:33:00,0.80202,0.80202,0.80188,0.80192,17000000.0
2006-04-21 08:35:00,0.80194,0.80197,0.80183,0.80183,54400000.0
2006-04-21 08:36:00,0.80175,0.80175,0.80158,0.80165,20800000.0
2006-04-21 08:37:00,0.80158,0.80181,0.80158,0.80181,9600000.0
2006-04-21 08:38:00,0.80197,0.80197,0.80188,0.80191,12800000.0
2006-04-21 08:39:00,0.80213,0.80224,0.80206,0.80219,14400000.0
2006-04-21 08:40:00,0.8022,0.80237,0.80213,0.80213,18000000.0
2006-04-21 08:41:00,0.80201,0.80205,0.80188,0.80197,14800000.0
2006-04-21 08:42:00,0.80225,0.80229,0.80214,0.80214,12800000.0
2006-04-21 08:43:00,0.80224,0.80244,0.80224,0.80236,11200000.0
2006-04-21 08:44:00,0.80214,0.80226,0.80204,0.80226,27200000.0
2006-04-21 08:45:00,0.80231,0.80274,0.80231,0.80274,14400000.0
2006-04-21 08:46:00,0.8025,0.80254,0.80246,0.8025,16000000.0
2006-04-21 08:47:00,0.80249,0.80249,0.80222,0.80222,12800000.0
2006-04-21 08:48:00,0.8023,0.80253,0.80225,0.80225,51200000.0
2006-04-21 08:49:00,0.80226,0.80229,0.80221,0.80221,11200000.0
2006-04-21 08:50:00,0.80224,0.80228,0.80217,0.80227,17600000.0
2006-04-21 08:51:00,0.80234,0.80234,0.80226,0.80226,8000000.0
2006-04-21 08:52:00,0.80241,0.80309,0.80241,0.80309,53200000.0
2006-04-21 08:53:00,0.80297,0.80297,0.80263,0.80287,67200000.0
2006-04-21 08:54:00,0.80302,0.80302,0.80278,0.8028,12800000.0
2006-04-21 08:55:00,0.80275,0.80275,0.8025,0.80252,52800000.0
2006-04-21 08:56:00,0.80243,0.80246,0.8024,0.80246,20800000.0
2006-04-21 08:57:00,0.80256,0.80256,0.80246,0.80249,18000000.0
2006-04-21 08:58:00,0.80279,0.8029,0.80279,0.80286,17000000.0
2006-04-21 08:59:00,0.80278,0.80285,0.80278,0.80282,25400000.0
2006-04-21 09:00:00,0.80316,0.80349,0.80314,0.80314,47400000.0
2006-04-21 09:01:00,0.80309,0.80312,0.80306,0.80309,19200000.0
2006-04-21 09:02:00,0.80315,0.80328,0.80309,0.8032,22400000.0
2006-04-21 09:03:00,0.80297,0.80315,0.80295,0.80295,25600000.0
2006-04-21 09:04:00,0.8031,0.80333,0.8031,0.80318,30400000.0
2006-04-21 09:05:00,0.80306,0.8031,0.80297,0.80297,24000000.0
2006-04-21 09:06:00,0.80275,0.80291,0.80275,0.80277,40000000.0
2006-04-21 09:07:00,0.803,0.80317,0.8028,0.8028,16000000.0
2006-04-21 09:08:00,0.8028,0.80295,0.8028,0.80291,17600000.0
2006-04-21 09:09:00,0.80289,0.80294,0.80282,0.80291,48000000.0
2006-04-21 09:10:00,0.80291,0.80317,0.80291,0.80317,41600000.0
2006-04-21 09:11:00,0.8033,0.80336,0.80321,0.80321,11200000.0
2006-04-21 09:12:00,0.80317,0.80319,0.80316,0.80316,8000000.0
2006-04-21 09:13:00,0.80314,0.80329,0.80302,0.80329,12800000.0
2006-04-21 09:14:00,0.80324,0.80324,0.80226,0.80318,12800000.0
2006-04-21 09:16:00,0.80326,0.80342,0.80326,0.80331,11200000.0
2006-04-21 09:17:00,0.80332,0.80332,0.80306,0.80325,33600000.0
2006-04-21 09:18:00,0.80333,0.80333,0.80314,0.8032,83600000.0
2006-04-21 09:19:00,0.80316,0.80329,0.80314,0.80329,12800000.0
2006-04-21 09:20:00,0.80326,0.80326,0.80308,0.80308,50600000.0
2006-04-21 09:21:00,0.80313,0.80313,0.80305,0.8031,61800000.0
2006-04-21 09:22:00,0.80302,0.80311,0.80296,0.80311,8000000.0
2006-04-21 09:23:00,0.80318,0.80334,0.80318,0.80333,12800000.0
2006-04-21 09:24:00,0.80319,0.8032,0.80304,0.80312,38800000.0
2006-04-21 09:25:00,0.80319,0.8032,0.80309,0.80309,41600000.0
2006-04-21 09:26:00,0.80315,0.80323,0.80311,0.8032,12800000.0
2006-04-21 09:27:00,0.8031,0.80318,0.80309,0.80318,84800000.0
2006-04-21 09:28:00,0.80321,0.80329,0.80321,0.80329,52800000.0
2006-04-21 09:29:00,0.80337,0.80352,0.80337,0.8034,16000000.0
2006-04-21 09:30:00,0.80341,0.80349,0.80341,0.80349,30400000.0
2006-04-21 09:31:00,0.80358,0.80364,0.80337,0.80337,11200000.0
2006-04-21 09:32:00,0.8031,0.8031,0.80288,0.80293,11200000.0
2006-04-21 09:33:00,0.80318,0.80324,0.80314,0.8032,41600000.0
2006-04-21 09:34:00,0.80325,0.80325,0.80311,0.8032,50600000.0
2006-04-21 09:35:00,0.80326,0.80332,0.80319,0.80329,73600000.0
2006-04-21 09:36:00,0.80332,0.80354,0.80332,0.80351,12800000.0
2006-04-21 09:37:00,0.80353,0.80364,0.80351,0.80364,46400000.0
2006-04-21 09:38:00,0.80365,0.80376,0.80361,0.8037,35200000.0
2006-04-21 09:39:00,0.80367,0.80367,0.80351,0.80363,64000000.0
2006-04-21 09:40:00,0.80359,0.80367,0.80358,0.80364,70400000.0
2006-04-21 09:41:00,0.80363,0.8037,0.80361,0.8037,51600000.0
2006-04-21 09:42:00,0.80374,0.80389,0.80372,0.80387,8000000.0
2006-04-21 09:43:00,0.80383,0.80383,0.80368,0.80382,11200000.0
2006-04-21 09:44:00,0.80376,0.80376,0.8037,0.8037,17600000.0
2006-04-21 09:45:00,0.80356,0.80356,0.80327,0.80328,14400000.0
2006-04-21 09:46:00,0.80333,0.80383,0.80333,0.80383,30400000.0
2006-04-21 09:47:00,0.80392,0.80396,0.8039,0.80391,22400000.0
2006-04-21 09:48:00,0.80387,0.80394,0.80387,0.80387,11200000.0
2006-04-21 09:49:00,0.80381,0.80393,0.80381,0.80386,53200000.0
2006-04-21 09:50:00,0.8039,0.8039,0.80384,0.80387,52600000.0
2006-04-21 09:51:00,0.80396,0.80396,0.8039,0.80392,87200000.0
2006-04-21 09:52:00,0.80387,0.80395,0.80387,0.80393,70800000.0
2006-04-21 09:53:00,0.80399,0.80406,0.80397,0.80401,58600000.0
2006-04-21 09:54:00,0.80399,0.80405,0.80393,0.804,11200000.0
2006-04-21 09:55:00,0.80395,0.80395,0.80388,0.80389,49600000.0
2006-04-21 09:56:00,0.80399,0.80408,0.80386,0.80408,65600000.0
2006-04-21 09:57:00,0.80419,0.80419,0.80412,0.80413,41600000.0
2006-04-21 09:58:00,0.80411,0.80415,0.80317,0.80415,14400000.0
2006-04-21 09:59:00,0.8042,0.80427,0.8042,0.80422,65600000.0
2006-04-21 10:01:00,0.80424,0.80454,0.80424,0.80454,62800000.0
2006-04-21 10:02:00,0.80413,0.80428,0.80392,0.80426,56800000.0
2006-04-21 10:03:00,0.8043,0.8043,0.80398,0.80403,54800000.0
2006-04-21 10:04:00,0.80398,0.80398,0.80386,0.80386,14400000.0
2006-04-21 10:05:00,0.80362,0.80408,0.80353,0.80408,53200000.0
2006-04-21 10:06:00,0.80428,0.80428,0.80399,0.80399,52200000.0
2006-04-21 10:07:00,0.80366,0.80366,0.80301,0.80301,11200000.0
2006-04-21 10:08:00,0.80259,0.80283,0.80238,0.80283,70200000.0
2006-04-21 10:09:00,0.80317,0.80347,0.80312,0.80312,74000000.0
2006-04-21 10:10:00,0.80308,0.80315,0.80302,0.80307,17600000.0
2006-04-21 10:11:00,0.80305,0.80305,0.80293,0.80293,104200000.0
2006-04-21 10:12:00,0.80291,0.80291,0.80178,0.80268,14400000.0
2006-04-21 10:13:00,0.80259,0.8028,0.80259,0.80275,16000000.0
2006-04-21 10:14:00,0.80288,0.80305,0.80278,0.80305,69200000.0
2006-04-21 10:15:00,0.80293,0.80293,0.80251,0.80277,50000000.0
2006-04-21 10:16:00,0.80264,0.80264,0.80252,0.80252,49600000.0
2006-04-21 10:17:00,0.80245,0.80279,0.80243,0.80266,56000000.0
2006-04-21 10:18:00,0.80273,0.80283,0.80237,0.80237,12800000.0
2006-04-21 10:19:00,0.80217,0.80253,0.80217,0.80228,59200000.0
2006-04-21 10:20:00,0.80252,0.80291,0.80252,0.80291,12800000.0
2006-04-21 10:21:00,0.80293,0.80295,0.80281,0.80281,38400000.0
2006-04-21 10:22:00,0.80286,0.80314,0.80286,0.8031,9600000.0
2006-04-21 10:23:00,0.80319,0.80319,0.80305,0.80305,74000000.0
2006-04-21 10:24:00,0.80316,0.80316,0.80298,0.80307,66000000.0
2006-04-21 10:25:00,0.80296,0.80309,0.80294,0.80303,100800000.0
2006-04-21 10:26:00,0.80317,0.80328,0.80313,0.80321,94400000.0
2006-04-21 10:27:00,0.80344,0.80344,0.80328,0.80328,62800000.0
2006-04-21 10:28:00,0.80327,0.80328,0.80316,0.80328,64000000.0
2006-04-21 10:29:00,0.8031,0.80323,0.80301,0.80323,49600000.0
2006-04-21 10:30:00,0.80321,0.80321,0.80289,0.80289,43200000.0
2006-04-21 10:31:00,0.80292,0.80292,0.80279,0.8028,48000000.0
2006-04-21 10:32:00,0.80281,0.80293,0.80279,0.80293,53800000.0
2006-04-21 10:33:00,0.80282,0.80297,0.80282,0.8029,20800000.0
2006-04-21 10:34:00,0.80295,0.80328,0.8029,0.80328,33600000.0
2006-04-21 10:35:00,0.80333,0.80362,0.80333,0.80362,30400000.0
2006-04-21 10:36:00,0.80368,0.8037,0.8035,0.8037,17600000.0
2006-04-21 10:37:00,0.80367,0.80372,0.80367,0.80369,25600000.0
2006-04-21 10:38:00,0.80351,0.80356,0.80338,0.80356,8000000.0
2006-04-21 10:39:00,0.80368,0.80372,0.80367,0.80372,20800000.0
2006-04-21 10:40:00,0.80375,0.80399,0.80375,0.80399,12800000.0
2006-04-21 10:41:00,0.80407,0.80412,0.80395,0.80411,12800000.0
2006-04-21 10:42:00,0.80413,0.80427,0.80405,0.80405,32000000.0
2006-04-21 10:43:00,0.8038,0.8038,0.80365,0.80365,32000000.0
2006-04-21 10:44:00,0.80385,0.80393,0.80371,0.80371,14400000.0
2006-04-21 10:45:00,0.80374,0.80374,0.80365,0.8037,36400000.0
2006-04-21 10:46:00,0.80371,0.80374,0.80361,0.80361,36800000.0
2006-04-21 10:47:00,0.80366,0.80373,0.8036,0.80372,25000000.0
2006-04-21 10:48:00,0.80382,0.80393,0.80379,0.80393,34600000.0
2006-04-21 10:49:00,0.80394,0.80394,0.80382,0.80388,12800000.0
2006-04-21 10:50:00,0.80394,0.80416,0.80369,0.80416,17600000.0
2006-04-21 10:51:00,0.8042,0.8042,0.80398,0.8042,16000000.0
2006-04-21 10:52:00,0.80421,0.80421,0.80383,0.8041,9600000.0
2006-04-21 10:53:00,0.80417,0.80423,0.80412,0.80414,68800000.0
2006-04-21 10:54:00,0.80413,0.80431,0.80413,0.80431,38400000.0
2006-04-21 10:55:00,0.80443,0.80451,0.80423,0.80448,9600000.0
2006-04-21 10:56:00,0.80421,0.80421,0.80407,0.80412,49600000.0
2006-04-21 10:57:00,0.80403,0.80409,0.804,0.80401,42000000.0
2006-04-21 10:59:00,0.80391,0.80395,0.80381,0.80382,45800000.0
2006-04-21 11:00:00,0.80374,0.80385,0.80374,0.8038,43600000.0
2006-04-21 11:01:00,0.80369,0.80377,0.80363,0.8037,54800000.0
2006-04-21 11:02:00,0.80376,0.80376,0.80365,0.80365,14400000.0
2006-04-21 11:03:00,0.8036,0.8037,0.80343,0.80343,44800000.0
2006-04-21 11:04:00,0.80353,0.80353,0.80349,0.80349,40000000.0
2006-04-21 11:05:00,0.80351,0.80363,0.80351,0.80363,20800000.0
2006-04-21 11:06:00,0.8037,0.8037,0.80363,0.8037,33000000.0
2006-04-21 11:07:00,0.80369,0.80373,0.80361,0.80373,11200000.0
2006-04-21 11:08:00,0.80373,0.80373,0.80355,0.80355,32000000.0
2006-04-21 11:09:00,0.80362,0.80411,0.80362,0.80411,62800000.0
2006-04-21 11:10:00,0.80413,0.80418,0.80411,0.80414,43600000.0
2006-04-21 11:11:00,0.80407,0.80414,0.80403,0.80412,60800000.0
2006-04-21 11:12:00,0.80413,0.80428,0.80413,0.80424,67200000.0
2006-04-21 11:13:00,0.80421,0.80426,0.80417,0.80425,11200000.0
2006-04-21 11:14:00,0.80421,0.80439,0.80421,0.80423,53800000.0
2006-04-21 11:16:00,0.80416,0.8044,0.80416,0.8044,12800000.0
2006-04-21 11:17:00,0.8044,0.80461,0.8044,0.80461,15400000.0
2006-04-21 11:18:00,0.80479,0.80483,0.80465,0.80483,11200000.0
2006-04-21 11:19:00,0.80479,0.80479,0.80461,0.80461,8000000.0
2006-04-21 11:20:00,0.80474,0.80476,0.80469,0.80469,52200000.0
2006-04-21 11:21:00,0.80464,0.80477,0.80464,0.80475,38400000.0
2006-04-21 11:22:00,0.80481,0.80489,0.80472,0.80483,59600000.0
2006-04-21 11:23:00,0.80471,0.80471,0.80465,0.80466,8000000.0
2006-04-21 11:24:00,0.80461,0.80476,0.80457,0.80474,66000000.0
2006-04-21 11:25:00,0.80478,0.80484,0.8047,0.80474,48000000.0
2006-04-21 11:26:00,0.80491,0.80491,0.80475,0.80479,16000000.0
2006-04-21 11:27:00,0.8048,0.8048,0.80471,0.80472,52800000.0
2006-04-21 11:28:00,0.80475,0.80479,0.80475,0.80479,9600000.0
2006-04-21 11:29:00,0.80493,0.80512,0.80493,0.80512,44200000.0
2006-04-21 11:30:00,0.80515,0.8052,0.80515,0.80516,28800000.0
2006-04-21 11:31:00,0.80513,0.80518,0.80506,0.80518,32000000.0
2006-04-21 11:32:00,0.80529,0.80539,0.80529,0.80538,46400000.0
2006-04-21 11:33:00,0.80541,0.80545,0.8054,0.8054,30400000.0
2006-04-21 11:34:00,0.80541,0.80542,0.8053,0.8053,33600000.0
2006-04-21 11:35:00,0.80535,0.80568,0.80531,0.80562,32000000.0
2006-04-21 11:36:00,0.80537,0.80537,0.80524,0.80533,68800000.0
2006-04-21 11:37:00,0.80531,0.80531,0.80522,0.80522,46400000.0
2006-04-21 11:38:00,0.80524,0.80524,0.80504,0.80514,41600000.0
2006-04-21 11:39:00,0.80521,0.80523,0.80509,0.80516,18000000.0
2006-04-21 11:40:00,0.80514,0.80524,0.80512,0.80524,19200000.0
2006-04-21 11:41:00,0.80537,0.80537,0.80517,0.80531,54400000.0
2006-04-21 11:42:00,0.80535,0.8054,0.80529,0.80529,31800000.0
2006-04-21 11:43:00,0.80513,0.80527,0.80513,0.80527,11200000.0
2006-04-21 11:44:00,0.80516,0.80527,0.80513,0.8052,53200000.0
2006-04-21 11:45:00,0.80517,0.80535,0.80517,0.80535,43600000.0
2006-04-21 11:46:00,0.80537,0.80554,0.80534,0.80554,11200000.0
2006-04-21 11:47:00,0.80552,0.80556,0.80549,0.80556,38800000.0
2006-04-21 11:48:00,0.80545,0.80545,0.80541,0.80541,20800000.0
2006-04-21 11:49:00,0.80524,0.80524,0.80514,0.80524,56000000.0
2006-04-21 11:50:00,0.80532,0.80549,0.80532,0.80549,11200000.0
2006-04-21 11:51:00,0.80557,0.80558,0.80553,0.80553,44800000.0
2006-04-21 11:52:00,0.80553,0.80558,0.80553,0.80558,36800000.0
2006-04-21 11:53:00,0.80562,0.80562,0.80547,0.80547,41600000.0
2006-04-21 11:54:00,0.80544,0.80544,0.80532,0.80538,35200000.0
2006-04-21 11:55:00,0.80544,0.80561,0.80544,0.80561,51200000.0
2006-04-21 11:56:00,0.80555,0.80561,0.8055,0.80561,52200000.0
2006-04-21 11:57:00,0.80566,0.80569,0.80563,0.80569,33000000.0
2006-04-21 11:58:00,0.8057,0.80571,0.80566,0.80571,38800000.0
2006-04-21 11:59:00,0.80569,0.80574,0.8056,0.8056,62800000.0
2006-04-21 12:00:00,0.80541,0.80553,0.80541,0.80551,33600000.0
2006-04-21 12:01:00,0.80557,0.80584,0.80551,0.80584,26000000.0
2006-04-21 12:02:00,0.80588,0.80588,0.80573,0.80588,16000000.0
2006-04-21 12:03:00,0.806,0.806,0.80576,0.80576,51200000.0
2006-04-21 12:04:00,0.80566,0.80566,0.80548,0.80548,17600000.0
2006-04-21 12:05:00,0.80552,0.80552,0.80527,0.80535,28800000.0
2006-04-21 12:06:00,0.80532,0.80536,0.80525,0.80536,22400000.0
2006-04-21 12:07:00,0.80561,0.80563,0.80551,0.80559,18000000.0
2006-04-21 12:08:00,0.80556,0.80563,0.80556,0.80561,11200000.0
2006-04-21 12:09:00,0.80566,0.80575,0.80566,0.80575,12800000.0
2006-04-21 12:10:00,0.80571,0.80571,0.80565,0.80565,15400000.0
2006-04-21 12:11:00,0.80563,0.80563,0.80556,0.80556,34000000.0
2006-04-21 12:13:00,0.80557,0.80557,0.80551,0.80552,18400000.0
2006-04-21 12:14:00,0.80535,0.80549,0.80535,0.80536,17600000.0
2006-04-21 12:15:00,0.80546,0.80553,0.80545,0.80548,35200000.0
2006-04-21 12:16:00,0.80544,0.80577,0.80544,0.80577,35200000.0
2006-04-21 12:17:00,0.80584,0.8059,0.80584,0.8059,49600000.0
2006-04-21 12:18:00,0.80583,0.80583,0.80553,0.80553,49600000.0
2006-04-21 12:19:00,0.80547,0.80553,0.80547,0.80552,37200000.0
2006-04-21 12:20:00,0.80569,0.80595,0.80569,0.80593,41000000.0
2006-04-21 12:21:00,0.80595,0.80597,0.80588,0.80592,64000000.0
2006-04-21 12:22:00,0.80598,0.80602,0.8059,0.80602,16000000.0
2006-04-21 12:23:00,0.80604,0.80611,0.80604,0.80611,28800000.0
2006-04-21 12:25:00,0.80606,0.80606,0.806,0.806,25600000.0
2006-04-21 12:26:00,0.80602,0.80606,0.80602,0.80606,28800000.0
2006-04-21 12:27:00,0.80611,0.80617,0.80609,0.80614,45200000.0
2006-04-21 12:28:00,0.80605,0.80611,0.80605,0.8061,70400000.0
2006-04-21 12:29:00,0.80634,0.80693,0.80548,0.80548,80400000.0
2006-04-21 12:30:00,0.80618,0.80631,0.8053,0.8063,44800000.0
2006-04-21 12:31:00,0.80643,0.80668,0.80643,0.80668,68800000.0
2006-04-21 12:32:00,0.80685,0.80694,0.80685,0.80694,32000000.0
2006-04-21 12:33:00,0.80691,0.80703,0.80691,0.80701,32400000.0
2006-04-21 12:35:00,0.80679,0.80679,0.80669,0.80671,25600000.0
2006-04-21 12:37:00,0.80674,0.80675,0.80666,0.80666,32000000.0
2006-04-21 12:38:00,0.80663,0.80663,0.80657,0.80663,27200000.0
2006-04-21 12:39:00,0.80668,0.80677,0.80668,0.80677,24000000.0
2006-04-21 12:40:00,0.80682,0.80684,0.80666,0.80666,14400000.0
2006-04-21 12:41:00,0.80664,0.80672,0.80664,0.80672,14400000.0
2006-04-21 12:42:00,0.80654,0.80654,0.80635,0.80635,14400000.0
2006-04-21 12:43:00,0.80637,0.80639,0.80629,0.80636,14400000.0
2006-04-21 12:44:00,0.80635,0.80635,0.8062,0.80622,43200000.0
2006-04-21 12:45:00,0.80621,0.80636,0.80621,0.80636,42600000.0
2006-04-21 12:48:00,0.80644,0.80651,0.80643,0.80643,46800000.0
2006-04-21 12:50:00,0.80655,0.80665,0.80591,0.80665,16000000.0
2006-04-21 12:52:00,0.80675,0.80692,0.80675,0.8069,25600000.0
2006-04-21 12:53:00,0.80689,0.80693,0.80682,0.80693,14400000.0
2006-04-21 12:54:00,0.80697,0.80697,0.80687,0.80694,38400000.0
2006-04-21 12:55:00,0.80704,0.80709,0.80701,0.80709,17600000.0
2006-04-21 12:56:00,0.80708,0.80708,0.80704,0.80704,32000000.0
2006-04-21 12:57:00,0.80695,0.80695,0.80681,0.80687,37200000.0
2006-04-21 12:58:00,0.80689,0.80689,0.80679,0.80687,20800000.0
2006-04-21 12:59:00,0.80686,0.80698,0.80686,0.80698,4800000.0
2006-04-21 13:00:00,0.80689,0.80703,0.80689,0.80703,11200000.0
2006-04-21 13:01:00,0.807,0.80711,0.80699,0.80709,35200000.0
2006-04-21 13:02:00,0.807,0.807,0.80695,0.80697,19200000.0
2006-04-21 13:03:00,0.80706,0.80706,0.80677,0.80677,24000000.0
2006-04-21 13:04:00,0.80675,0.80682,0.80675,0.80682,12800000.0
2006-04-21 13:05:00,0.807,0.80708,0.807,0.80708,19200000.0
2006-04-21 13:06:00,0.80722,0.80737,0.80722,0.80737,20800000.0
2006-04-21 13:07:00,0.80732,0.80732,0.80718,0.80718,20800000.0
2006-04-21 13:08:00,0.80733,0.80733,0.80719,0.80719,34000000.0
2006-04-21 13:09:00,0.80709,0.80736,0.80704,0.80736,37800000.0
2006-04-21 13:10:00,0.80734,0.80743,0.80734,0.80743,7400000.0
2006-04-21 13:11:00,0.80743,0.80743,0.80729,0.80729,24000000.0
2006-04-21 13:12:00,0.80734,0.80738,0.80725,0.80728,12800000.0
2006-04-21 13:13:00,0.80726,0.80726,0.80719,0.80721,25600000.0
2006-04-21 13:14:00,0.80728,0.80728,0.80716,0.80719,44200000.0
2006-04-21 13:15:00,0.80727,0.80732,0.80722,0.80727,53200000.0
2006-04-21 13:16:00,0.80727,0.8074,0.80726,0.80726,30400000.0
2006-04-21 13:17:00,0.80724,0.80724,0.8071,0.8072,36800000.0
2006-04-21 13:18:00,0.80721,0.80724,0.80717,0.80722,67600000.0
2006-04-21 13:19:00,0.80724,0.80735,0.80722,0.80725,57600000.0
2006-04-21 13:20:00,0.80733,0.80739,0.80725,0.80727,12800000.0
2006-04-21 13:21:00,0.80711,0.80711,0.80703,0.80704,65600000.0
2006-04-21 13:22:00,0.80703,0.80712,0.80703,0.80708,52800000.0
2006-04-21 13:23:00,0.80701,0.80702,0.80689,0.80689,16000000.0
2006-04-21 13:24:00,0.80689,0.80689,0.80678,0.80682,11600000.0
2006-04-21 13:25:00,0.8068,0.8069,0.8068,0.8069,12800000.0
2006-04-21 13:26:00,0.80685,0.80686,0.80677,0.80677,30400000.0
2006-04-21 13:27:00,0.80673,0.80679,0.80669,0.80672,49600000.0
2006-04-21 13:28:00,0.80674,0.80674,0.80651,0.80651,57600000.0
2006-04-21 13:29:00,0.80649,0.8066,0.80642,0.80642,40000000.0
2006-04-21 13:30:00,0.80642,0.80668,0.80636,0.80668,11200000.0
2006-04-21 13:31:00,0.80673,0.80679,0.80665,0.80669,12800000.0
2006-04-21 13:32:00,0.80673,0.8068,0.80673,0.80677,41600000.0
2006-04-21 13:33:00,0.80686,0.807,0.80684,0.807,24000000.0
2006-04-21 13:34:00,0.80705,0.80705,0.80694,0.80696,17600000.0
2006-04-21 13:35:00,0.807,0.80703,0.80696,0.807,16000000.0
2006-04-21 13:37:00,0.80697,0.80699,0.80677,0.80699,17600000.0
2006-04-21 13:38:00,0.80698,0.80712,0.80698,0.80712,42600000.0
2006-04-21 13:39:00,0.80718,0.80741,0.80718,0.80734,14400000.0
2006-04-21 13:40:00,0.80724,0.80728,0.80717,0.80722,50000000.0
2006-04-21 13:41:00,0.80717,0.80726,0.80717,0.80726,30400000.0
2006-04-21 13:42:00,0.80713,0.80713,0.80706,0.80707,38400000.0
2006-04-21 13:43:00,0.807,0.807,0.80689,0.80694,11200000.0
2006-04-21 13:44:00,0.80713,0.80733,0.80713,0.80715,27200000.0
2006-04-21 13:45:00,0.80723,0.80725,0.80707,0.80707,13200000.0
2006-04-21 13:46:00,0.80706,0.80723,0.80706,0.80722,9600000.0
2006-04-21 13:47:00,0.80724,0.80731,0.8072,0.80724,41600000.0
2006-04-21 13:48:00,0.80731,0.80731,0.80714,0.80714,12800000.0
2006-04-21 13:50:00,0.80713,0.80725,0.80711,0.80725,9600000.0
2006-04-21 13:51:00,0.80727,0.80727,0.80711,0.80717,28800000.0
2006-04-21 13:52:00,0.80716,0.80716,0.80705,0.80716,16000000.0
2006-04-21 13:53:00,0.8071,0.80715,0.80699,0.80699,11200000.0
2006-04-21 13:54:00,0.80711,0.80715,0.80711,0.80715,36800000.0
2006-04-21 13:55:00,0.80727,0.80727,0.80709,0.80717,32000000.0
2006-04-21 13:56:00,0.80726,0.80729,0.80715,0.80729,11600000.0
2006-04-21 13:57:00,0.80723,0.80729,0.80723,0.80729,22800000.0
2006-04-21 13:58:00,0.80729,0.80736,0.80729,0.80736,41600000.0
2006-04-21 13:59:00,0.80734,0.80734,0.80726,0.8073,56000000.0
2006-04-21 14:00:00,0.80725,0.80725,0.80715,0.80715,28800000.0
2006-04-21 14:01:00,0.80705,0.80712,0.80705,0.8071,19600000.0
2006-04-21 14:02:00,0.80714,0.80714,0.80695,0.80703,38800000.0
2006-04-21 14:03:00,0.80705,0.80705,0.80688,0.80692,22400000.0
2006-04-21 14:04:00,0.80675,0.80688,0.80675,0.80688,11200000.0
2006-04-21 14:05:00,0.80692,0.80692,0.80682,0.80685,12800000.0
2006-04-21 14:06:00,0.80684,0.80713,0.80684,0.80709,28800000.0
2006-04-21 14:07:00,0.80726,0.80732,0.80724,0.8073,41000000.0
2006-04-21 14:08:00,0.80734,0.80745,0.80734,0.80745,28800000.0
2006-04-21 14:09:00,0.80737,0.80742,0.80737,0.80742,11200000.0
2006-04-21 14:10:00,0.80728,0.8073,0.80724,0.8073,28200000.0
2006-04-21 14:11:00,0.80739,0.80753,0.80739,0.80753,33600000.0
2006-04-21 14:12:00,0.80752,0.80752,0.80745,0.80747,16000000.0
2006-04-21 14:13:00,0.8074,0.80743,0.80734,0.80734,19600000.0
2006-04-21 14:14:00,0.80735,0.80759,0.80735,0.80759,24400000.0
2006-04-21 14:15:00,0.80749,0.80749,0.80733,0.80733,32000000.0
2006-04-21 14:16:00,0.80711,0.80717,0.80709,0.8071,30200000.0
2006-04-21 14:17:00,0.80707,0.80715,0.80696,0.80715,17600000.0
2006-04-21 14:18:00,0.80733,0.80738,0.80732,0.80732,17600000.0
2006-04-21 14:19:00,0.80729,0.8073,0.80703,0.8073,12800000.0
2006-04-21 14:20:00,0.80772,0.80792,0.8077,0.8077,20800000.0
2006-04-21 14:21:00,0.80784,0.80828,0.80784,0.80828,33600000.0
2006-04-21 14:22:00,0.80978,0.80978,0.80923,0.80923,14400000.0
2006-04-21 14:23:00,0.80932,0.80944,0.80932,0.80933,29200000.0
2006-04-21 14:24:00,0.80918,0.80938,0.80918,0.80938,27200000.0
2006-04-21 14:25:00,0.80928,0.8093,0.80919,0.80925,33600000.0
2006-04-21 14:26:00,0.80921,0.80933,0.80921,0.80928,22400000.0
2006-04-21 14:27:00,0.80922,0.80922,0.80895,0.80895,11200000.0
2006-04-21 14:28:00,0.80883,0.80889,0.80875,0.80889,14400000.0
2006-04-21 14:29:00,0.80916,0.80916,0.80894,0.80895,19200000.0
2006-04-21 14:30:00,0.80875,0.80888,0.80875,0.80881,11200000.0
2006-04-21 14:31:00,0.8088,0.80887,0.80877,0.80887,11200000.0
2006-04-21 14:32:00,0.80892,0.80924,0.80892,0.80924,12800000.0
2006-04-21 14:33:00,0.80926,0.80937,0.8092,0.8092,14400000.0
2006-04-21 14:34:00,0.80915,0.80915,0.80894,0.80913,16000000.0
2006-04-21 14:35:00,0.80919,0.8093,0.80918,0.80922,16000000.0
2006-04-21 14:36:00,0.80923,0.80938,0.80923,0.8093,14800000.0
2006-04-21 14:37:00,0.80939,0.80956,0.80939,0.80956,16000000.0
2006-04-21 14:38:00,0.8096,0.80964,0.80955,0.80964,12800000.0
2006-04-21 14:39:00,0.80953,0.80953,0.80936,0.80936,14400000.0
2006-04-21 14:40:00,0.80944,0.81007,0.80944,0.80981,12800000.0
2006-04-21 14:41:00,0.81013,0.81034,0.81013,0.81034,11200000.0
2006-04-21 14:42:00,0.81041,0.81054,0.81041,0.8105,12800000.0
2006-04-21 14:43:00,0.81043,0.81043,0.81018,0.81021,12800000.0
2006-04-21 14:44:00,0.81011,0.81031,0.81011,0.81031,12800000.0
2006-04-21 14:45:00,0.81036,0.81044,0.8103,0.81037,11200000.0
2006-04-21 14:46:00,0.81031,0.81032,0.81018,0.81031,11200000.0
2006-04-21 14:47:00,0.8103,0.81058,0.8103,0.81052,12800000.0
2006-04-21 14:48:00,0.81071,0.81076,0.81065,0.81076,11200000.0
2006-04-21 14:49:00,0.81073,0.81075,0.81059,0.81071,11200000.0
2006-04-21 14:50:00,0.81069,0.81075,0.81059,0.81059,12800000.0
2006-04-21 14:51:00,0.81045,0.81058,0.81045,0.81054,14400000.0
2006-04-21 14:52:00,0.81052,0.81069,0.81052,0.81069,11200000.0
2006-04-21 14:53:00,0.81073,0.81073,0.81056,0.81069,16000000.0
2006-04-21 14:54:00,0.81066,0.81067,0.81048,0.81048,12800000.0
2006-04-21 14:55:00,0.81057,0.81057,0.81037,0.81037,11200000.0
2006-04-21 14:56:00,0.81048,0.81072,0.81048,0.81072,12800000.0
2006-04-21 14:57:00,0.8107,0.8107,0.81035,0.81035,16000000.0
2006-04-21 14:58:00,0.81049,0.81067,0.81049,0.81067,11200000.0
2006-04-21 14:59:00,0.81065,0.81065,0.81053,0.81053,8000000.0
2006-04-21 15:00:00,0.81041,0.81045,0.81015,0.81027,11200000.0
2006-04-21 15:01:00,0.8102,0.81058,0.8102,0.81058,11200000.0
2006-04-21 15:02:00,0.81071,0.81071,0.80969,0.81069,16800000.0
2006-04-21 15:03:00,0.81083,0.81087,0.81064,0.81064,12800000.0
2006-04-21 15:04:00,0.81056,0.81056,0.81021,0.81021,16000000.0
2006-04-21 15:05:00,0.81023,0.81023,0.81015,0.81015,11200000.0
2006-04-21 15:06:00,0.81019,0.81019,0.80929,0.80993,18000000.0
2006-04-21 15:07:00,0.81023,0.81023,0.81019,0.81019,11200000.0
2006-04-21 15:08:00,0.81,0.81022,0.81,0.81019,12800000.0
2006-04-21 15:09:00,0.80996,0.80996,0.80971,0.80974,17600000.0
2006-04-21 15:10:00,0.80963,0.80967,0.80957,0.80957,12800000.0
2006-04-21 15:11:00,0.80959,0.80964,0.80944,0.80944,8000000.0
2006-04-21 15:12:00,0.80895,0.80931,0.80895,0.80931,11200000.0
2006-04-21 15:13:00,0.80949,0.80949,0.80944,0.80947,8000000.0
2006-04-21 15:14:00,0.80957,0.80976,0.80946,0.80976,11200000.0
2006-04-21 15:15:00,0.80986,0.80988,0.80969,0.80982,12800000.0
2006-04-21 15:16:00,0.80985,0.80985,0.80958,0.80958,12800000.0
2006-04-21 15:17:00,0.80951,0.80966,0.80948,0.80966,10600000.0
2006-04-21 15:18:00,0.80984,0.80984,0.80957,0.80957,12200000.0
2006-04-21 15:19:00,0.80966,0.80985,0.80949,0.80985,14800000.0
2006-04-21 15:20:00,0.80974,0.80974,0.80943,0.80943,12800000.0
2006-04-21 15:21:00,0.80931,0.80951,0.80931,0.80944,12800000.0
2006-04-21 15:22:00,0.80927,0.80947,0.80897,0.80947,12800000.0
2006-04-21 15:23:00,0.8094,0.80946,0.80931,0.80933,18000000.0
2006-04-21 15:24:00,0.80936,0.80945,0.80936,0.80945,16000000.0
2006-04-21 15:25:00,0.80945,0.80956,0.80921,0.80952,17600000.0
2006-04-21 15:26:00,0.80954,0.80954,0.80912,0.80912,9600000.0
2006-04-21 15:27:00,0.80894,0.80894,0.80882,0.80889,12800000.0
2006-04-21 15:28:00,0.80875,0.80875,0.80864,0.80872,12800000.0
2006-04-21 15:29:00,0.80862,0.80862,0.8085,0.80851,12800000.0
2006-04-21 15:30:00,0.80855,0.80863,0.80841,0.80863,12800000.0
2006-04-21 15:31:00,0.80869,0.8088,0.80855,0.8087,12800000.0
2006-04-21 15:32:00,0.80874,0.80878,0.80868,0.80877,11200000.0
2006-04-21 15:33:00,0.80874,0.80885,0.8087,0.8087,11200000.0
2006-04-21 15:34:00,0.80867,0.80885,0.80863,0.80885,9600000.0
2006-04-21 15:35:00,0.80888,0.80888,0.80872,0.80872,11200000.0
2006-04-21 15:36:00,0.80857,0.80857,0.80835,0.80845,12800000.0
2006-04-21 15:37:00,0.80846,0.80846,0.80823,0.80825,17600000.0
2006-04-21 15:38:00,0.80826,0.80836,0.80826,0.80829,11200000.0
2006-04-21 15:39:00,0.80838,0.80862,0.80838,0.8085,14400000.0
2006-04-21 15:40:00,0.80857,0.80857,0.80846,0.80851,12800000.0
2006-04-21 15:41:00,0.80846,0.80861,0.80846,0.80861,12800000.0
2006-04-21 15:42:00,0.80871,0.80883,0.80864,0.80883,12800000.0
2006-04-21 15:43:00,0.80865,0.80869,0.80857,0.80857,16000000.0
2006-04-21 15:44:00,0.80844,0.80851,0.8082,0.8082,12800000.0
2006-04-21 15:45:00,0.80815,0.80815,0.80791,0.80792,16000000.0
2006-04-21 15:46:00,0.80791,0.80808,0.80791,0.80808,17600000.0
2006-04-21 15:47:00,0.80806,0.80807,0.80765,0.80765,11200000.0
2006-04-21 15:48:00,0.80743,0.80769,0.80725,0.80769,11200000.0
2006-04-21 15:49:00,0.8076,0.80769,0.80753,0.80768,15400000.0
2006-04-21 15:50:00,0.80778,0.80784,0.80772,0.80773,12800000.0
2006-04-21 15:51:00,0.80782,0.80798,0.80782,0.80792,16000000.0
2006-04-21 15:52:00,0.8081,0.80819,0.80807,0.80807,12800000.0
2006-04-21 15:53:00,0.80791,0.80804,0.80789,0.80799,16000000.0
2006-04-21 15:54:00,0.80812,0.80827,0.80812,0.80821,12800000.0
2006-04-21 15:55:00,0.80834,0.80836,0.80829,0.80832,10600000.0
2006-04-21 15:56:00,0.80829,0.80829,0.80804,0.80807,15400000.0
2006-04-21 15:57:00,0.80803,0.80814,0.80803,0.80811,12800000.0
2006-04-21 15:58:00,0.80808,0.8082,0.80802,0.80806,12800000.0
2006-04-21 15:59:00,0.80829,0.80855,0.80829,0.80836,17600000.0
2006-04-21 16:00:00,0.8082,0.80835,0.80818,0.80835,11200000.0
2006-04-21 16:01:00,0.80823,0.80833,0.80811,0.80813,17000000.0
2006-04-21 16:02:00,0.80806,0.80839,0.80806,0.80839,11200000.0
2006-04-21 16:03:00,0.80827,0.80832,0.80737,0.80821,12800000.0
2006-04-21 16:04:00,0.80825,0.80827,0.80786,0.80786,14400000.0
2006-04-21 16:05:00,0.80812,0.80822,0.8081,0.8081,12800000.0
2006-04-21 16:06:00,0.80835,0.80842,0.80835,0.80839,16000000.0
2006-04-21 16:07:00,0.80834,0.8085,0.80834,0.80848,12800000.0
2006-04-21 16:08:00,0.80845,0.80857,0.80841,0.80851,17000000.0
2006-04-21 16:09:00,0.80847,0.80847,0.8083,0.8083,13200000.0
2006-04-21 16:10:00,0.80842,0.80868,0.80842,0.80861,13800000.0
2006-04-21 16:11:00,0.8086,0.8086,0.80828,0.8084,14400000.0
2006-04-21 16:12:00,0.80834,0.80839,0.80807,0.80807,14400000.0
2006-04-21 16:13:00,0.80795,0.80807,0.80795,0.80805,14400000.0
2006-04-21 16:14:00,0.80821,0.80823,0.8081,0.80819,11200000.0
2006-04-21 16:15:00,0.80822,0.8083,0.80819,0.8083,14800000.0
2006-04-21 16:17:00,0.80835,0.80835,0.80819,0.80819,11200000.0
2006-04-21 16:18:00,0.80839,0.80846,0.80832,0.80846,11200000.0
2006-04-21 16:19:00,0.80853,0.80868,0.80853,0.80866,12800000.0
2006-04-21 16:20:00,0.80857,0.80862,0.80851,0.80862,16000000.0
2006-04-21 16:21:00,0.80866,0.8087,0.80864,0.80869,11200000.0
2006-04-21 16:22:00,0.80883,0.80915,0.80883,0.80906,12800000.0
2006-04-21 16:23:00,0.80893,0.80893,0.80874,0.80878,11200000.0
2006-04-21 16:24:00,0.80898,0.80913,0.80898,0.80913,17600000.0
2006-04-21 16:25:00,0.80923,0.80923,0.80906,0.80919,12800000.0
2006-04-21 16:26:00,0.80912,0.80917,0.80895,0.80895,17600000.0
2006-04-21 16:27:00,0.80885,0.80885,0.80868,0.80868,8000000.0
2006-04-21 16:28:00,0.80873,0.80873,0.80861,0.80868,8000000.0
2006-04-21 16:29:00,0.80875,0.8088,0.8087,0.8088,11600000.0
2006-04-21 16:30:00,0.80854,0.80854,0.80836,0.8085,12800000.0
2006-04-21 16:31:00,0.8083,0.80831,0.80814,0.80814,14400000.0
2006-04-21 16:32:00,0.80827,0.8083,0.80817,0.80825,12800000.0
2006-04-21 16:33:00,0.80826,0.80826,0.80803,0.80803,11200000.0
2006-04-21 16:34:00,0.80818,0.80827,0.80816,0.80827,10600000.0
2006-04-21 16:35:00,0.80813,0.80813,0.80743,0.80744,12800000.0
2006-04-21 16:36:00,0.80771,0.80775,0.80765,0.80765,17600000.0
2006-04-21 16:37:00,0.80746,0.80763,0.80689,0.80753,17600000.0
2006-04-21 16:38:00,0.8076,0.8076,0.80714,0.80734,12800000.0
2006-04-21 16:40:00,0.80735,0.80735,0.80699,0.80725,14400000.0
2006-04-21 16:41:00,0.80759,0.8078,0.80759,0.80774,14400000.0
2006-04-21 16:42:00,0.80812,0.80812,0.80777,0.80777,12800000.0
2006-04-21 16:43:00,0.80808,0.80808,0.80739,0.80739,16000000.0
2006-04-21 16:44:00,0.80712,0.80736,0.80702,0.80733,12800000.0
2006-04-21 16:45:00,0.80733,0.80733,0.80724,0.80733,12800000.0
2006-04-21 16:46:00,0.80707,0.8072,0.807,0.80711,11200000.0
2006-04-21 16:47:00,0.80701,0.80715,0.8068,0.80715,17600000.0
2006-04-21 16:48:00,0.80712,0.80716,0.80703,0.80716,17600000.0
2006-04-21 16:49:00,0.80727,0.80727,0.80697,0.80697,17600000.0
2006-04-21 16:50:00,0.80702,0.80707,0.80688,0.80698,10600000.0
2006-04-21 16:51:00,0.80699,0.80699,0.80671,0.80671,10600000.0
2006-04-21 16:52:00,0.80675,0.80685,0.80646,0.80646,13200000.0
2006-04-21 16:53:00,0.80664,0.80674,0.80656,0.80665,11200000.0
2006-04-21 16:54:00,0.80663,0.80698,0.80663,0.80698,11200000.0
2006-04-21 16:55:00,0.80702,0.80724,0.80698,0.80698,12200000.0
2006-04-21 16:56:00,0.80727,0.80753,0.80727,0.8075,11200000.0
2006-04-21 16:57:00,0.80779,0.80791,0.80779,0.80791,11200000.0
2006-04-21 16:58:00,0.808,0.80815,0.808,0.80815,16400000.0
2006-04-21 16:59:00,0.80829,0.80829,0.80785,0.80786,14400000.0
2006-04-21 17:00:00,0.80792,0.80792,0.80759,0.80759,17600000.0
2006-04-21 17:01:00,0.80796,0.80811,0.80796,0.80801,11200000.0
2006-04-21 17:02:00,0.80804,0.8083,0.80804,0.8083,11200000.0
2006-04-21 17:03:00,0.80823,0.80823,0.80801,0.80817,14400000.0
2006-04-21 17:04:00,0.80823,0.80829,0.80807,0.80807,11200000.0
2006-04-21 17:05:00,0.8081,0.80828,0.80799,0.80799,12800000.0
2006-04-21 17:06:00,0.80772,0.80776,0.80742,0.80776,11200000.0
2006-04-21 17:07:00,0.80768,0.80768,0.80739,0.80739,12800000.0
2006-04-21 17:08:00,0.8073,0.80759,0.8073,0.80759,12800000.0
2006-04-21 17:09:00,0.80752,0.80752,0.80734,0.80742,12800000.0
2006-04-21 17:10:00,0.80737,0.80741,0.80732,0.80732,16000000.0
2006-04-21 17:11:00,0.80721,0.80725,0.80691,0.80691,12800000.0
2006-04-21 17:12:00,0.80702,0.80702,0.80682,0.80685,13200000.0
2006-04-21 17:13:00,0.80694,0.80706,0.80684,0.80684,12800000.0
2006-04-21 17:14:00,0.80692,0.8072,0.80692,0.8072,11200000.0
2006-04-21 17:15:00,0.80714,0.80722,0.80699,0.80699,14400000.0
2006-04-21 17:16:00,0.80702,0.8071,0.80694,0.80694,11200000.0
2006-04-21 17:17:00,0.80696,0.80696,0.80653,0.80654,13800000.0
2006-04-21 17:18:00,0.80658,0.80661,0.80638,0.80661,13800000.0
2006-04-21 17:19:00,0.8066,0.80668,0.80648,0.80662,12800000.0
2006-04-21 17:20:00,0.80675,0.80679,0.80664,0.80672,16400000.0
2006-04-21 17:21:00,0.8066,0.80668,0.80656,0.80656,11200000.0
2006-04-21 17:22:00,0.80663,0.80664,0.80642,0.80642,11200000.0
2006-04-21 17:23:00,0.8063,0.8064,0.80614,0.8064,12800000.0
2006-04-21 17:24:00,0.80639,0.80646,0.80628,0.80638,17600000.0
2006-04-21 17:25:00,0.80649,0.80662,0.80649,0.80659,11200000.0
2006-04-21 17:26:00,0.80666,0.8067,0.80658,0.8067,12200000.0
2006-04-21 17:27:00,0.80661,0.80662,0.80629,0.80638,12800000.0
2006-04-21 17:28:00,0.80653,0.80665,0.80647,0.80665,11200000.0
2006-04-21 17:29:00,0.80672,0.80672,0.80657,0.80659,11200000.0
2006-04-21 17:30:00,0.80674,0.80679,0.80667,0.80679,12800000.0
2006-04-21 17:31:00,0.80691,0.80709,0.8069,0.80709,17600000.0
2006-04-21 17:32:00,0.80703,0.80721,0.80693,0.80721,14400000.0
2006-04-21 17:33:00,0.80733,0.80733,0.80721,0.80722,11200000.0
2006-04-21 17:34:00,0.80707,0.80708,0.80686,0.80686,12800000.0
2006-04-21 17:35:00,0.80675,0.80681,0.80674,0.80674,11200000.0
2006-04-21 17:36:00,0.80696,0.807,0.80684,0.80697,11200000.0
2006-04-21 17:37:00,0.80698,0.80698,0.80687,0.80698,12800000.0
2006-04-21 17:38:00,0.80702,0.80702,0.80681,0.80681,17600000.0
2006-04-21 17:39:00,0.80708,0.80708,0.80695,0.80695,11200000.0
2006-04-21 17:40:00,0.80694,0.80701,0.80684,0.80684,12800000.0
2006-04-21 17:41:00,0.80668,0.80675,0.8066,0.80661,12800000.0
2006-04-21 17:42:00,0.80669,0.80683,0.80669,0.80678,16400000.0
2006-04-21 17:43:00,0.80683,0.80715,0.80683,0.80704,12800000.0
2006-04-21 17:44:00,0.80708,0.80728,0.80708,0.80722,16000000.0
2006-04-21 17:46:00,0.80727,0.80732,0.80721,0.80732,14400000.0
2006-04-21 17:47:00,0.80729,0.80729,0.80717,0.80723,11200000.0
2006-04-21 17:48:00,0.80723,0.8073,0.8072,0.8073,17600000.0
2006-04-21 17:49:00,0.80724,0.80737,0.80724,0.80734,12800000.0
2006-04-21 17:50:00,0.80741,0.80744,0.80738,0.80739,11200000.0
2006-04-21 17:52:00,0.80741,0.80746,0.80738,0.8074,12800000.0
2006-04-21 17:53:00,0.80745,0.80755,0.80743,0.80751,11200000.0
2006-04-21 17:54:00,0.8076,0.8076,0.80744,0.80744,16000000.0
2006-04-21 17:55:00,0.80748,0.8075,0.80736,0.80741,11200000.0
2006-04-21 17:56:00,0.80726,0.80742,0.80726,0.80741,17600000.0
2006-04-21 17:57:00,0.80743,0.80747,0.80729,0.80729,11200000.0
2006-04-21 17:58:00,0.80735,0.80743,0.80735,0.80741,11200000.0
2006-04-21 17:59:00,0.8075,0.80755,0.80725,0.80743,17000000.0
2006-04-21 18:00:00,0.80747,0.80758,0.80725,0.80758,11200000.0
2006-04-21 18:01:00,0.80757,0.80774,0.80757,0.80764,8000000.0
2006-04-21 18:02:00,0.80744,0.80744,0.8071,0.8074,16000000.0
2006-04-21 18:03:00,0.80739,0.80746,0.80735,0.80736,12800000.0
2006-04-21 18:04:00,0.80717,0.80717,0.807,0.80701,12800000.0
2006-04-21 18:05:00,0.80686,0.80698,0.80681,0.80698,17600000.0
2006-04-21 18:06:00,0.80695,0.80696,0.80686,0.80689,11200000.0
2006-04-21 18:07:00,0.80694,0.80706,0.80694,0.80705,11200000.0
2006-04-21 18:08:00,0.80709,0.8071,0.80701,0.80705,14400000.0
2006-04-21 18:09:00,0.807,0.80707,0.80691,0.80707,12200000.0
2006-04-21 18:10:00,0.80703,0.80706,0.80698,0.80702,11200000.0
2006-04-21 18:11:00,0.80704,0.80728,0.80701,0.80701,12800000.0
2006-04-21 18:13:00,0.80729,0.80734,0.80722,0.80722,12800000.0
2006-04-21 18:14:00,0.80724,0.80724,0.80709,0.80709,11200000.0
2006-04-21 18:15:00,0.80707,0.80735,0.80707,0.80735,11200000.0
2006-04-21 18:16:00,0.80739,0.80747,0.80727,0.80747,14400000.0
2006-04-21 18:17:00,0.80728,0.80749,0.80728,0.8073,16000000.0
2006-04-21 18:18:00,0.80733,0.8074,0.80733,0.80735,11200000.0
2006-04-21 18:19:00,0.80722,0.80722,0.80703,0.80714,11200000.0
2006-04-21 18:20:00,0.80714,0.80714,0.80702,0.80711,17600000.0
2006-04-21 18:21:00,0.80707,0.80715,0.80707,0.80715,12800000.0
2006-04-21 18:22:00,0.80723,0.80723,0.80707,0.80707,11200000.0
2006-04-21 18:23:00,0.80727,0.80734,0.80723,0.80723,12800000.0
2006-04-21 18:24:00,0.80739,0.80743,0.80735,0.80743,11200000.0
2006-04-21 18:25:00,0.80745,0.80762,0.8073,0.80762,17600000.0
2006-04-21 18:26:00,0.80754,0.80759,0.80754,0.80754,9600000.0
2006-04-21 18:27:00,0.80755,0.80765,0.80755,0.80755,14400000.0
2006-04-21 18:28:00,0.80646,0.80738,0.80646,0.80738,12800000.0
2006-04-21 18:29:00,0.8076,0.80763,0.80755,0.80763,12200000.0
2006-04-21 18:30:00,0.80762,0.80762,0.80753,0.80758,12800000.0
2006-04-21 18:31:00,0.80761,0.80761,0.80747,0.80747,16000000.0
2006-04-21 18:32:00,0.80752,0.8076,0.80749,0.80752,11200000.0
2006-04-21 18:34:00,0.80748,0.80752,0.8074,0.80747,17600000.0
2006-04-21 18:36:00,0.80738,0.80743,0.80727,0.80743,17600000.0
2006-04-21 18:37:00,0.80743,0.80743,0.8074,0.80741,11200000.0
2006-04-21 18:38:00,0.80746,0.80755,0.80746,0.80755,8000000.0
2006-04-21 18:39:00,0.80752,0.80765,0.80751,0.80765,11200000.0
2006-04-21 18:40:00,0.80776,0.80779,0.80769,0.80779,12800000.0
2006-04-21 18:41:00,0.80785,0.80793,0.80782,0.80793,12800000.0
2006-04-21 18:42:00,0.80791,0.80796,0.80785,0.80791,18000000.0
2006-04-21 18:43:00,0.80792,0.80803,0.80784,0.80784,12800000.0
2006-04-21 18:44:00,0.80786,0.80791,0.8078,0.8078,16000000.0
2006-04-21 18:45:00,0.80776,0.80783,0.80774,0.80783,12800000.0
2006-04-21 18:46:00,0.80783,0.80783,0.80777,0.80778,9600000.0
2006-04-21 18:47:00,0.80766,0.80769,0.80766,0.80769,9600000.0
2006-04-21 18:48:00,0.8076,0.8076,0.80746,0.80751,11200000.0
2006-04-21 18:49:00,0.80758,0.80768,0.80758,0.80765,9600000.0
2006-04-21 18:50:00,0.80767,0.80775,0.8076,0.80773,17600000.0
2006-04-21 18:51:00,0.80779,0.80782,0.80777,0.80781,12800000.0
2006-04-21 18:52:00,0.80785,0.80791,0.80697,0.80791,9600000.0
2006-04-21 18:53:00,0.80799,0.80807,0.80793,0.80793,18000000.0
2006-04-21 18:54:00,0.80793,0.80793,0.80781,0.80784,17600000.0
2006-04-21 18:55:00,0.80795,0.80795,0.80782,0.80791,11200000.0
2006-04-21 18:58:00,0.80784,0.80788,0.80781,0.80785,12800000.0
2006-04-21 18:59:00,0.8078,0.80793,0.80776,0.80789,12800000.0
2006-04-21 19:00:00,0.80802,0.80825,0.80802,0.80825,16000000.0
2006-04-21 19:01:00,0.8082,0.8082,0.80805,0.8082,11200000.0
2006-04-21 19:02:00,0.80852,0.80875,0.80852,0.80864,11200000.0
2006-04-21 19:03:00,0.80843,0.80851,0.80836,0.80842,12800000.0
2006-04-21 19:04:00,0.80823,0.80841,0.80823,0.80839,14400000.0
2006-04-21 19:05:00,0.8084,0.8084,0.80819,0.80819,11200000.0
2006-04-21 19:06:00,0.80819,0.8082,0.80813,0.80819,14400000.0
2006-04-21 19:07:00,0.80826,0.80826,0.80812,0.80812,17600000.0
2006-04-21 19:08:00,0.80814,0.80834,0.80814,0.80825,12800000.0
2006-04-21 19:09:00,0.80813,0.80821,0.80787,0.80821,12200000.0
2006-04-21 19:10:00,0.80812,0.80831,0.80812,0.80824,14400000.0
2006-04-21 19:11:00,0.8083,0.80833,0.80829,0.80829,12800000.0
2006-04-21 19:12:00,0.80826,0.80847,0.80817,0.80847,10600000.0
2006-04-21 19:14:00,0.80849,0.80849,0.80832,0.80832,11200000.0
2006-04-21 19:16:00,0.80823,0.80836,0.80821,0.80832,11200000.0
2006-04-21 19:18:00,0.80823,0.80823,0.80807,0.8081,11200000.0
2006-04-21 19:19:00,0.80808,0.80814,0.80807,0.80807,11600000.0
2006-04-21 19:20:00,0.80816,0.80864,0.80816,0.80864,11200000.0
2006-04-21 19:21:00,0.80882,0.809,0.80879,0.809,11200000.0
2006-04-21 19:22:00,0.80902,0.80902,0.80892,0.80901,12800000.0
2006-04-21 19:23:00,0.80906,0.80906,0.80882,0.80882,11200000.0
2006-04-21 19:24:00,0.80863,0.80879,0.80863,0.80873,11200000.0
2006-04-21 19:25:00,0.80874,0.80874,0.8086,0.80871,8000000.0
2006-04-21 19:26:00,0.80867,0.80877,0.80861,0.80861,17600000.0
2006-04-21 19:27:00,0.80844,0.80844,0.80837,0.80844,11200000.0
2006-04-21 19:28:00,0.80837,0.80837,0.80823,0.80834,11200000.0
2006-04-21 19:29:00,0.80839,0.80839,0.8083,0.80835,8000000.0
2006-04-21 19:30:00,0.80822,0.80822,0.80791,0.80818,12800000.0
2006-04-21 19:31:00,0.80818,0.80821,0.80813,0.80813,11200000.0
2006-04-21 19:32:00,0.80817,0.8083,0.80817,0.8083,8000000.0
2006-04-21 19:33:00,0.8085,0.80856,0.80841,0.80841,16000000.0
2006-04-21 19:37:00,0.80843,0.80843,0.80823,0.80823,12800000.0
2006-04-21 19:38:00,0.80815,0.80828,0.80815,0.80821,10600000.0
2006-04-21 19:39:00,0.80817,0.80817,0.80808,0.80815,11200000.0
2006-04-21 19:40:00,0.80825,0.80853,0.80825,0.80853,11200000.0
2006-04-21 19:41:00,0.80836,0.80844,0.80836,0.80844,12800000.0
2006-04-21 19:42:00,0.8085,0.80851,0.80838,0.80844,11200000.0
2006-04-21 19:43:00,0.80832,0.80841,0.8083,0.80831,12800000.0
2006-04-21 19:44:00,0.80826,0.80826,0.80814,0.80824,12800000.0
2006-04-21 19:45:00,0.80832,0.80845,0.80832,0.80845,11200000.0
2006-04-21 19:46:00,0.8084,0.8084,0.80807,0.80807,14800000.0
2006-04-21 19:47:00,0.80818,0.80828,0.80773,0.80773,16000000.0
2006-04-21 19:48:00,0.80797,0.80797,0.80777,0.80796,10600000.0
2006-04-21 19:49:00,0.808,0.80808,0.80798,0.80801,17600000.0
2006-04-21 19:50:00,0.80793,0.80799,0.80768,0.80792,12800000.0
2006-04-21 19:51:00,0.80802,0.80811,0.80802,0.80803,14400000.0
2006-04-21 19:52:00,0.80809,0.80811,0.80802,0.80805,16400000.0
2006-04-21 19:53:00,0.80797,0.80797,0.80784,0.80794,8000000.0
2006-04-21 19:54:00,0.80805,0.80813,0.808,0.80811,18000000.0
2006-04-21 19:55:00,0.80807,0.80807,0.80795,0.80803,17600000.0
2006-04-21 19:56:00,0.80799,0.80799,0.80791,0.80792,11200000.0
2006-04-21 19:57:00,0.80778,0.80812,0.80778,0.80812,12800000.0
2006-04-21 19:58:00,0.80828,0.80829,0.80814,0.80823,12800000.0
2006-04-21 19:59:00,0.80822,0.80822,0.80815,0.80815,3200000.0
2006-04-21 20:01:00,0.80828,0.80828,0.80819,0.80822,17600000.0
2006-04-21 20:02:00,0.80829,0.80837,0.80826,0.80836,17600000.0
2006-04-21 20:03:00,0.80835,0.80842,0.80833,0.80842,11200000.0
2006-04-21 20:05:00,0.80834,0.8085,0.80834,0.8085,9600000.0
2006-04-21 20:08:00,0.80857,0.80857,0.80836,0.80836,8000000.0
2006-04-21 20:10:00,0.80836,0.80842,0.80836,0.80842,9600000.0
2006-04-21 20:12:00,0.80852,0.80859,0.80846,0.80854,18000000.0
2006-04-21 20:14:00,0.80849,0.80858,0.80837,0.80851,12800000.0
2006-04-21 20:15:00,0.80857,0.8087,0.80857,0.80864,12800000.0
2006-04-21 20:16:00,0.80888,0.80904,0.80888,0.80896,9600000.0
2006-04-21 20:17:00,0.80896,0.80896,0.80878,0.80887,17600000.0
2006-04-21 20:18:00,0.80881,0.80892,0.80881,0.8089,12800000.0
2006-04-21 20:19:00,0.80921,0.80921,0.80899,0.80899,17600000.0
2006-04-21 20:20:00,0.80885,0.80895,0.80885,0.80885,11200000.0
2006-04-21 20:21:00,0.80881,0.80897,0.80881,0.8089,11200000.0
2006-04-21 20:22:00,0.80881,0.80881,0.80858,0.80864,18000000.0
2006-04-21 20:23:00,0.80854,0.80854,0.80828,0.80828,12800000.0
2006-04-21 20:24:00,0.80835,0.80856,0.80835,0.80856,12800000.0
2006-04-21 20:26:00,0.80798,0.80798,0.80684,0.80717,9000000.0
2006-04-21 20:27:00,0.80724,0.80724,0.8066,0.8066,12800000.0
2006-04-21 20:28:00,0.80674,0.80689,0.80674,0.80689,12800000.0
2006-04-21 20:29:00,0.80716,0.80746,0.80716,0.80745,12800000.0
2006-04-21 20:30:00,0.80755,0.80755,0.80743,0.80744,12800000.0
2006-04-21 20:31:00,0.80743,0.80789,0.80741,0.80789,8000000.0
2006-04-21 20:32:00,0.80834,0.80834,0.80791,0.80804,16000000.0
2006-04-21 20:33:00,0.80799,0.80799,0.80799,0.80799,3200000.0
2006-04-21 20:35:00,0.808,0.80801,0.80784,0.80801,12800000.0
2006-04-21 20:36:00,0.80832,0.80839,0.80832,0.80839,3200000.0
2006-04-21 20:37:00,0.80854,0.80869,0.80851,0.80851,12800000.0
2006-04-21 20:38:00,0.80834,0.80836,0.80824,0.80827,12800000.0
2006-04-21 20:39:00,0.8083,0.80838,0.80822,0.80831,11200000.0
2006-04-21 20:40:00,0.80834,0.80834,0.80793,0.80793,11200000.0
2006-04-21 20:41:00,0.80811,0.80812,0.80777,0.80787,12200000.0
2006-04-21 20:42:00,0.80798,0.8081,0.80798,0.80804,14400000.0
2006-04-21 20:43:00,0.80796,0.80796,0.80753,0.80753,8000000.0
2006-04-21 20:44:00,0.80737,0.80743,0.80731,0.80731,12800000.0
2006-04-21 20:45:00,0.80705,0.80716,0.80705,0.80716,11200000.0
2006-04-21 20:46:00,0.80704,0.80706,0.80701,0.80702,11200000.0
2006-04-21 20:47:00,0.80706,0.80724,0.80704,0.80714,16000000.0
2006-04-21 20:49:00,0.80709,0.80709,0.80699,0.80703,14400000.0
2006-04-21 20:50:00,0.80709,0.80724,0.80707,0.80722,13200000.0
2006-04-21 20:51:00,0.80737,0.80737,0.80729,0.8073,12800000.0
2006-04-21 20:52:00,0.8074,0.80741,0.8073,0.80741,11200000.0
2006-04-21 20:53:00,0.80741,0.80747,0.80737,0.80747,12800000.0
2006-04-21 20:54:00,0.80753,0.80762,0.80749,0.80762,11200000.0
2006-04-21 20:55:00,0.80761,0.80768,0.80756,0.80768,16000000.0
2006-04-21 20:56:00,0.80767,0.80794,0.80767,0.80777,11200000.0
2006-04-21 20:57:00,0.80798,0.80812,0.80798,0.80812,9600000.0
2006-04-21 20:58:00,0.80811,0.80811,0.80761,0.80761,8000000.0
2006-04-21 20:59:00,0.80752,0.80752,0.80744,0.80745,11200000.0
2006-04-21 21:00:00,0.80748,0.80753,0.80746,0.80748,8000000.0
2006-04-21 21:01:00,0.80757,0.80757,0.80742,0.80752,12800000.0
2006-04-21 21:03:00,0.8075,0.8075,0.80743,0.80745,11200000.0
2006-04-21 21:04:00,0.80746,0.80747,0.80742,0.80742,14400000.0
2006-04-21 21:05:00,0.80749,0.80758,0.80749,0.80758,12800000.0
2006-04-21 21:06:00,0.80753,0.80763,0.80753,0.80759,11200000.0
2006-04-21 21:08:00,0.80754,0.80762,0.80754,0.80762,11200000.0
2006-04-21 21:09:00,0.80767,0.80776,0.80761,0.80761,16000000.0
2006-04-21 21:10:00,0.80773,0.80773,0.80706,0.80706,3200000.0
2006-04-21 21:11:00,0.8078,0.8078,0.80771,0.80771,17600000.0
2006-04-21 21:12:00,0.80765,0.80772,0.80757,0.8077,14800000.0
2006-04-21 21:13:00,0.8077,0.80784,0.8077,0.80772,12800000.0
2006-04-21 21:14:00,0.80783,0.80787,0.80776,0.8078,11200000.0
2006-04-21 21:15:00,0.80779,0.80781,0.80777,0.80777,8000000.0
2006-04-21 21:16:00,0.80771,0.80772,0.80767,0.80767,9000000.0
2006-04-21 21:17:00,0.80772,0.80773,0.80746,0.80764,11200000.0
2006-04-21 21:18:00,0.80771,0.80773,0.80769,0.80771,12800000.0
2006-04-21 21:19:00,0.80773,0.80783,0.80773,0.80783,8000000.0
2006-04-21 21:20:00,0.80789,0.80795,0.80776,0.80785,14400000.0
2006-04-21 21:22:00,0.80768,0.80768,0.80762,0.80764,10000000.0
2006-04-21 21:23:00,0.8076,0.80767,0.80755,0.80759,11200000.0
2006-04-21 21:24:00,0.8076,0.8078,0.8076,0.80776,17600000.0
2006-04-21 21:25:00,0.80774,0.80774,0.80766,0.80767,9600000.0
2006-04-21 21:28:00,0.80775,0.80783,0.80773,0.80774,11200000.0
2006-04-21 21:30:00,0.8076,0.8076,0.80746,0.80753,10600000.0
2006-04-21 21:31:00,0.8075,0.8075,0.80741,0.8075,16400000.0
2006-04-21 21:32:00,0.80744,0.80754,0.80744,0.80744,8000000.0
2006-04-21 21:33:00,0.80753,0.80756,0.80745,0.80755,10000000.0
2006-04-21 21:34:00,0.80755,0.80755,0.80747,0.80748,9600000.0
2006-04-21 21:35:00,0.80751,0.80751,0.80736,0.80744,12800000.0
2006-04-21 21:37:00,0.80749,0.80757,0.80744,0.80753,16000000.0
2006-04-21 21:39:00,0.80757,0.80761,0.80754,0.80761,14400000.0
2006-04-21 21:40:00,0.8076,0.8076,0.80749,0.80749,11200000.0
2006-04-21 21:42:00,0.80754,0.80762,0.8075,0.80753,11200000.0
2006-04-21 21:43:00,0.80754,0.80756,0.80751,0.80751,9600000.0
2006-04-21 21:44:00,0.8075,0.8075,0.80743,0.80746,11200000.0
2006-04-21 21:45:00,0.8074,0.8074,0.8073,0.8073,8000000.0
2006-04-21 21:46:00,0.8072,0.8072,0.80709,0.80717,12800000.0
2006-04-21 21:47:00,0.80716,0.80716,0.80716,0.80716,3200000.0
2006-04-21 21:48:00,0.80709,0.80722,0.80709,0.80719,12800000.0
2006-04-21 21:50:00,0.80726,0.80729,0.80721,0.80721,9600000.0
2006-04-21 21:51:00,0.80726,0.80731,0.80724,0.80731,17600000.0
2006-04-21 21:52:00,0.80731,0.80731,0.80708,0.8072,12800000.0
2006-04-21 21:54:00,0.80722,0.80724,0.80714,0.80719,11200000.0
2006-04-21 21:56:00,0.80721,0.80728,0.80721,0.80723,8000000.0
2006-04-21 21:57:00,0.80722,0.80729,0.80717,0.80717,12800000.0
2006-04-21 21:58:00,0.8071,0.8071,0.80698,0.80698,11200000.0
2006-04-21 21:59:00,0.80714,0.80718,0.80708,0.80715,12800000.0
2006-04-21 22:00:00,0.80716,0.80722,0.80716,0.80719,9600000.0
2006-04-21 22:01:00,0.8072,0.80724,0.80713,0.8072,12800000.0
2006-04-21 22:04:00,0.8072,0.80724,0.8072,0.8072,12800000.0
2006-04-21 22:05:00,0.80721,0.80724,0.80713,0.80716,12800000.0
2006-04-21 22:06:00,0.80722,0.80722,0.80714,0.80714,8000000.0
2006-04-21 22:10:00,0.80715,0.80715,0.80699,0.80699,17600000.0
2006-04-21 22:11:00,0.80699,0.80704,0.80699,0.80703,8000000.0
2006-04-21 22:12:00,0.80714,0.80714,0.80706,0.80714,12800000.0
2006-04-21 22:13:00,0.80711,0.80711,0.80703,0.80703,11200000.0
2006-04-21 22:14:00,0.80703,0.80703,0.80693,0.80695,11200000.0
2006-04-21 22:15:00,0.80696,0.80699,0.80672,0.80699,9600000.0
2006-04-21 22:20:00,0.80689,0.80702,0.80689,0.80702,3200000.0
2006-04-21 22:21:00,0.80701,0.80705,0.80696,0.80696,12800000.0
2006-04-21 22:22:00,0.80699,0.80705,0.80699,0.80705,8000000.0
2006-04-21 22:23:00,0.80714,0.80715,0.80709,0.80709,8000000.0
2006-04-21 22:28:00,0.80708,0.80711,0.80705,0.80711,11200000.0
2006-04-21 22:29:00,0.80721,0.80725,0.80718,0.80721,12800000.0
2006-04-21 22:30:00,0.80728,0.80739,0.80728,0.80736,12800000.0
2006-04-21 22:31:00,0.80737,0.80737,0.80725,0.80737,12800000.0
2006-04-21 22:32:00,0.80743,0.80754,0.80718,0.80754,12800000.0
2006-04-21 22:33:00,0.80753,0.80761,0.80753,0.80757,11200000.0
2006-04-21 22:34:00,0.80766,0.80767,0.80766,0.80767,3200000.0
2006-04-21 22:35:00,0.80758,0.80768,0.80753,0.80768,12800000.0
2006-04-21 22:36:00,0.80759,0.80759,0.80743,0.80745,11200000.0
2006-04-21 22:37:00,0.80742,0.80749,0.80742,0.80745,12800000.0
2006-04-21 22:38:00,0.80728,0.80736,0.80723,0.80723,11200000.0
2006-04-21 22:39:00,0.80735,0.80737,0.8073,0.8073,9600000.0
2006-04-21 22:40:00,0.80743,0.80743,0.80739,0.80739,12800000.0
2006-04-21 22:41:00,0.80737,0.80741,0.80732,0.80741,11200000.0
2006-04-21 22:42:00,0.80742,0.80742,0.80736,0.80739,8000000.0
2006-04-21 22:43:00,0.80741,0.80741,0.80741,0.80741,3200000.0
2006-04-21 22:44:00,0.8074,0.8074,0.80735,0.80735,11200000.0
2006-04-21 22:45:00,0.80732,0.80737,0.80731,0.80733,12800000.0
2006-04-21 22:46:00,0.80736,0.80737,0.80726,0.80732,11200000.0
2006-04-21 22:47:00,0.80731,0.80731,0.80692,0.80721,11200000.0
2006-04-21 22:49:00,0.80729,0.80729,0.80728,0.80728,3200000.0
2006-04-21 22:50:00,0.80726,0.80733,0.80717,0.80723,16000000.0
2006-04-21 22:51:00,0.80715,0.80715,0.80698,0.80711,11200000.0
2006-04-21 22:52:00,0.80708,0.80711,0.80701,0.80705,9600000.0
2006-04-21 22:53:00,0.8071,0.80713,0.80698,0.80713,12800000.0
2006-04-21 22:54:00,0.80703,0.80703,0.807,0.807,3200000.0
2006-04-21 22:55:00,0.80692,0.80709,0.80692,0.80709,8000000.0
2006-04-21 22:56:00,0.8071,0.8071,0.80699,0.80701,11600000.0
2006-04-21 22:57:00,0.80697,0.80698,0.80684,0.80698,17600000.0
2006-04-21 22:58:00,0.80692,0.80694,0.80688,0.80694,12200000.0
2006-04-23 23:35:00,0.80671,0.80671,0.80459,0.80459,11600000.0
2006-04-23 23:37:00,0.80432,0.80437,0.80431,0.80437,11200000.0
2006-04-23 23:38:00,0.80431,0.80433,0.80428,0.8043,11200000.0
2006-04-23 23:39:00,0.80423,0.80429,0.80419,0.80424,16000000.0
2006-04-23 23:40:00,0.80424,0.80426,0.80421,0.80425,12800000.0
2006-04-23 23:41:00,0.80427,0.80427,0.80422,0.80423,12800000.0
2006-04-23 23:42:00,0.80413,0.8042,0.80407,0.80416,12800000.0
2006-04-23 23:43:00,0.80417,0.8042,0.80398,0.80418,11200000.0
2006-04-23 23:45:00,0.80409,0.8043,0.80409,0.80418,12800000.0
2006-04-23 23:49:00,0.80433,0.80433,0.8043,0.80433,9600000.0
2006-04-23 23:51:00,0.80436,0.80439,0.8043,0.8043,12800000.0
2006-04-23 23:53:00,0.80435,0.80441,0.80433,0.8044,11200000.0
2006-04-23 23:56:00,0.80463,0.80601,0.80463,0.80601,12800000.0
2006-04-23 23:57:00,0.80604,0.80604,0.80587,0.80594,12800000.0
2006-04-23 23:58:00,0.80583,0.80583,0.80554,0.80554,11200000.0
2006-04-24 00:00:00,0.80567,0.80568,0.80561,0.80561,11200000.0
2006-04-24 00:01:00,0.80563,0.80569,0.80562,0.80568,11200000.0
2006-04-24 00:03:00,0.80566,0.80566,0.80532,0.80556,11200000.0
2006-04-24 00:04:00,0.80569,0.80573,0.80558,0.80569,17600000.0
2006-04-24 00:05:00,0.80549,0.80571,0.80549,0.80571,8000000.0
2006-04-24 00:06:00,0.80568,0.80593,0.80568,0.80593,8000000.0
2006-04-24 00:07:00,0.80607,0.80608,0.80602,0.80608,17600000.0
2006-04-24 00:08:00,0.80609,0.80613,0.80603,0.80607,12800000.0
2006-04-24 00:09:00,0.80611,0.80611,0.80603,0.80606,12800000.0
2006-04-24 00:10:00,0.80608,0.80614,0.80608,0.80609,8000000.0
2006-04-24 00:12:00,0.80615,0.80615,0.80601,0.80606,9600000.0
2006-04-24 00:14:00,0.80602,0.80604,0.80593,0.80604,7400000.0
2006-04-24 00:15:00,0.80609,0.80625,0.80604,0.80625,17000000.0
2006-04-24 00:16:00,0.80627,0.80628,0.80618,0.80621,14400000.0
2006-04-24 00:18:00,0.80613,0.80644,0.80611,0.80644,11200000.0
2006-04-24 00:19:00,0.80663,0.80666,0.80663,0.80664,6400000.0
2006-04-24 00:20:00,0.80671,0.80678,0.80659,0.80659,9600000.0
2006-04-24 00:21:00,0.80658,0.80675,0.80649,0.80666,17600000.0
2006-04-24 00:23:00,0.80662,0.80662,0.80649,0.80656,14400000.0
2006-04-24 00:24:00,0.80655,0.80655,0.80638,0.80638,11200000.0
2006-04-24 00:26:00,0.80644,0.80662,0.80644,0.8066,11200000.0
2006-04-24 00:27:00,0.80668,0.80668,0.80661,0.80664,14400000.0
2006-04-24 00:28:00,0.80665,0.80667,0.80633,0.80633,9000000.0
2006-04-24 00:29:00,0.80639,0.80668,0.80639,0.80668,12800000.0
2006-04-24 00:31:00,0.80663,0.80663,0.80643,0.80643,12800000.0
2006-04-24 00:32:00,0.80642,0.80654,0.80642,0.80654,11200000.0
2006-04-24 00:35:00,0.8065,0.80651,0.80645,0.80649,8000000.0
2006-04-24 00:36:00,0.80656,0.80656,0.80606,0.80608,11200000.0
2006-04-24 00:37:00,0.80605,0.80631,0.80605,0.80631,9600000.0
2006-04-24 00:40:00,0.80631,0.80637,0.80617,0.80629,12800000.0
2006-04-24 00:41:00,0.80643,0.80696,0.80562,0.80562,16000000.0
2006-04-24 00:42:00,0.80647,0.8065,0.80643,0.8065,12800000.0
2006-04-24 00:43:00,0.80641,0.80646,0.80641,0.80642,8000000.0
2006-04-24 00:44:00,0.80658,0.80659,0.80651,0.80651,11200000.0
2006-04-24 00:45:00,0.80649,0.80654,0.80636,0.80636,12800000.0
2006-04-24 00:46:00,0.8063,0.80635,0.80618,0.80618,11200000.0
2006-04-24 00:47:00,0.80623,0.80623,0.80604,0.80614,11200000.0
2006-04-24 00:48:00,0.8062,0.8062,0.8061,0.8061,14400000.0
2006-04-24 00:49:00,0.80616,0.80628,0.80616,0.80625,12200000.0
2006-04-24 00:50:00,0.80626,0.8063,0.8062,0.8063,11200000.0
2006-04-24 00:51:00,0.80627,0.80629,0.80621,0.80626,12800000.0
2006-04-24 00:52:00,0.80629,0.80637,0.80622,0.80632,12800000.0
2006-04-24 00:53:00,0.8062,0.80624,0.80614,0.80614,12800000.0
2006-04-24 00:54:00,0.80614,0.80614,0.80608,0.80608,12800000.0
2006-04-24 00:55:00,0.80609,0.80615,0.80605,0.80609,11200000.0
2006-04-24 00:56:00,0.806,0.806,0.80559,0.80559,17600000.0
2006-04-24 00:57:00,0.80549,0.80554,0.80539,0.80554,16400000.0
2006-04-24 03:33:00,0.80564,0.80592,0.80564,0.80592,6400000.0
2006-04-24 03:34:00,0.80649,0.80722,0.80649,0.80721,12800000.0
2006-04-24 03:35:00,0.80705,0.80715,0.80704,0.80715,11200000.0
2006-04-24 03:36:00,0.80731,0.80742,0.80727,0.80742,14400000.0
2006-04-24 03:37:00,0.8075,0.80754,0.8075,0.80751,9000000.0
2006-04-24 03:38:00,0.80754,0.80763,0.80752,0.80763,11200000.0
2006-04-24 03:39:00,0.80759,0.80778,0.80759,0.80778,13200000.0
2006-04-24 03:40:00,0.8078,0.80799,0.8078,0.80799,11000000.0
2006-04-24 03:41:00,0.80777,0.80791,0.80773,0.80787,17600000.0
2006-04-24 03:42:00,0.80771,0.80784,0.8076,0.80784,11200000.0
2006-04-24 03:43:00,0.80768,0.80789,0.80768,0.80789,8000000.0
2006-04-24 03:44:00,0.80806,0.80814,0.80806,0.80814,9600000.0
2006-04-24 03:45:00,0.80815,0.80815,0.80801,0.80805,11200000.0
2006-04-24 03:46:00,0.8081,0.8082,0.8081,0.80815,11200000.0
2006-04-24 03:47:00,0.80812,0.80822,0.80812,0.80822,9600000.0
2006-04-24 03:48:00,0.80819,0.80819,0.80803,0.80807,6400000.0
2006-04-24 03:49:00,0.80805,0.80811,0.80803,0.8081,12800000.0
2006-04-24 03:50:00,0.8081,0.80824,0.8081,0.80824,11600000.0
2006-04-24 03:51:00,0.80821,0.80833,0.80821,0.80833,12800000.0
2006-04-24 03:52:00,0.80832,0.80832,0.80811,0.80813,11200000.0
2006-04-24 03:53:00,0.80814,0.80826,0.80814,0.80821,12800000.0
2006-04-24 03:55:00,0.80815,0.80815,0.80799,0.80801,12800000.0
2006-04-24 03:56:00,0.80798,0.80817,0.80798,0.80817,11200000.0
2006-04-24 03:57:00,0.80815,0.80815,0.80804,0.80804,8000000.0
2006-04-24 03:58:00,0.80801,0.80811,0.80801,0.80811,8000000.0
2006-04-24 03:59:00,0.80799,0.80814,0.80798,0.8081,16000000.0
2006-04-24 04:00:00,0.80806,0.80807,0.80796,0.80798,11200000.0
2006-04-24 04:01:00,0.80801,0.80801,0.80792,0.80798,8000000.0
2006-04-24 04:02:00,0.80802,0.80813,0.80712,0.80812,11200000.0
2006-04-24 04:03:00,0.80822,0.80827,0.8082,0.80827,8000000.0
2006-04-24 04:04:00,0.80826,0.80826,0.80817,0.80819,11200000.0
2006-04-24 04:05:00,0.80819,0.80824,0.80819,0.80824,8000000.0
2006-04-24 04:06:00,0.80824,0.80847,0.80824,0.80847,6400000.0
2006-04-24 04:07:00,0.80851,0.80855,0.80846,0.80846,8000000.0
2006-04-24 04:08:00,0.80835,0.80835,0.80821,0.80828,10600000.0
2006-04-24 04:10:00,0.80819,0.80819,0.80807,0.80811,9600000.0
2006-04-24 04:11:00,0.80808,0.80808,0.80789,0.80803,16400000.0
2006-04-24 04:12:00,0.80826,0.80826,0.80808,0.80813,9000000.0
2006-04-24 04:13:00,0.80809,0.80814,0.80809,0.80814,12800000.0
2006-04-24 04:14:00,0.80803,0.80816,0.80802,0.80805,11200000.0
2006-04-24 04:15:00,0.80809,0.80819,0.80809,0.80818,9600000.0
2006-04-24 04:16:00,0.8082,0.80826,0.80814,0.80826,9600000.0
2006-04-24 04:17:00,0.80832,0.80832,0.80815,0.8082,12800000.0
2006-04-24 04:18:00,0.80806,0.80823,0.80806,0.80823,12800000.0
2006-04-24 04:19:00,0.80825,0.80825,0.80816,0.8082,17600000.0
2006-04-24 04:20:00,0.80819,0.80825,0.80819,0.80822,12800000.0
2006-04-24 04:21:00,0.80813,0.80816,0.80812,0.80816,12800000.0
2006-04-24 04:22:00,0.80806,0.80816,0.80806,0.80812,9600000.0
2006-04-24 04:24:00,0.80792,0.80801,0.80781,0.80801,16400000.0
2006-04-24 04:25:00,0.808,0.80819,0.808,0.80819,12800000.0
2006-04-24 04:26:00,0.80826,0.80826,0.80817,0.80817,11200000.0
2006-04-24 04:27:00,0.80824,0.80832,0.80812,0.80819,12800000.0
2006-04-24 04:28:00,0.80827,0.80833,0.80827,0.80827,9600000.0
2006-04-24 04:29:00,0.80826,0.80834,0.80825,0.80825,25600000.0
2006-04-24 04:30:00,0.80836,0.8084,0.80836,0.80837,10000000.0
2006-04-24 04:31:00,0.80828,0.80828,0.80817,0.80817,3200000.0
2006-04-24 04:32:00,0.80814,0.80819,0.808,0.808,14400000.0
2006-04-24 04:33:00,0.80824,0.80832,0.80824,0.80828,11200000.0
2006-04-24 04:34:00,0.80825,0.80826,0.80824,0.80824,12800000.0
2006-04-24 04:35:00,0.80818,0.80836,0.80818,0.80836,9600000.0
2006-04-24 04:36:00,0.80846,0.80846,0.80825,0.80839,14400000.0
2006-04-24 04:37:00,0.80843,0.80845,0.80843,0.80845,3200000.0
2006-04-24 04:40:00,0.80836,0.80837,0.80827,0.80827,8000000.0
2006-04-24 04:42:00,0.80822,0.80836,0.80821,0.80825,11200000.0
2006-04-24 04:45:00,0.80822,0.80833,0.80822,0.80833,17600000.0
2006-04-24 04:46:00,0.80837,0.80855,0.80835,0.80855,12200000.0
2006-04-24 04:48:00,0.80859,0.80862,0.80847,0.80848,11200000.0
2006-04-24 04:50:00,0.80815,0.80824,0.808,0.80812,12800000.0
2006-04-24 04:51:00,0.80851,0.80851,0.80842,0.80842,11200000.0
2006-04-24 04:53:00,0.80853,0.80856,0.80839,0.80841,14400000.0
2006-04-24 04:54:00,0.80845,0.80845,0.80832,0.80832,12800000.0
2006-04-24 04:55:00,0.80831,0.80838,0.80738,0.80822,11200000.0
2006-04-24 04:56:00,0.80819,0.80819,0.80811,0.80811,9600000.0
2006-04-24 04:57:00,0.80825,0.80826,0.80822,0.80823,10600000.0
2006-04-24 04:58:00,0.8083,0.80841,0.80828,0.80841,11200000.0
2006-04-24 04:59:00,0.80835,0.80837,0.8083,0.8083,12800000.0
2006-04-24 05:00:00,0.80842,0.80846,0.80841,0.80846,12800000.0
2006-04-24 05:03:00,0.80842,0.80852,0.80842,0.80852,11200000.0
2006-04-24 05:04:00,0.80853,0.80853,0.80835,0.80835,11200000.0
2006-04-24 05:05:00,0.8084,0.8084,0.80828,0.80835,17600000.0
2006-04-24 05:06:00,0.80829,0.80837,0.80829,0.80834,18400000.0
2006-04-24 05:07:00,0.80837,0.80842,0.80835,0.80839,6400000.0
2006-04-24 05:08:00,0.80845,0.80845,0.80823,0.80827,11200000.0
2006-04-24 05:11:00,0.80826,0.80826,0.80824,0.80824,8000000.0
2006-04-24 05:12:00,0.80822,0.80827,0.80817,0.80822,12800000.0
2006-04-24 05:17:00,0.80817,0.80829,0.80799,0.80818,11200000.0
2006-04-24 05:19:00,0.80832,0.8084,0.80831,0.8084,8000000.0
2006-04-24 05:20:00,0.80846,0.80852,0.80844,0.80847,14400000.0
2006-04-24 05:22:00,0.80848,0.80853,0.80847,0.80853,16000000.0
2006-04-24 05:25:00,0.80847,0.80851,0.80837,0.80851,12800000.0
2006-04-24 05:26:00,0.80853,0.80853,0.8084,0.8084,45200000.0
2006-04-24 05:27:00,0.80844,0.80844,0.80838,0.80838,6400000.0
2006-04-24 05:28:00,0.80833,0.8084,0.80833,0.80835,17000000.0
2006-04-24 05:29:00,0.80831,0.80839,0.80826,0.80839,11200000.0
2006-04-24 05:30:00,0.80842,0.80846,0.8084,0.80846,8000000.0
2006-04-24 05:31:00,0.80839,0.80841,0.80837,0.80841,11200000.0
2006-04-24 05:33:00,0.80851,0.80856,0.80851,0.80856,4800000.0
2006-04-24 05:34:00,0.80845,0.80845,0.80839,0.80841,10600000.0
2006-04-24 05:35:00,0.80842,0.80842,0.80833,0.80839,12800000.0
2006-04-24 05:36:00,0.80831,0.80836,0.8082,0.80827,11200000.0
2006-04-24 05:37:00,0.80825,0.8083,0.8082,0.80825,8000000.0
2006-04-24 05:38:00,0.80818,0.80818,0.80807,0.80811,11200000.0
2006-04-24 05:39:00,0.80816,0.8082,0.80809,0.80811,11200000.0
2006-04-24 05:40:00,0.80813,0.80813,0.80806,0.80813,11200000.0
2006-04-24 05:45:00,0.80817,0.80817,0.8081,0.80812,12800000.0
2006-04-24 05:46:00,0.80824,0.80828,0.80823,0.80826,8000000.0
2006-04-24 05:49:00,0.80814,0.80826,0.80806,0.80826,12600000.0
2006-04-24 05:50:00,0.80821,0.80821,0.80815,0.80821,11200000.0
2006-04-24 05:51:00,0.80823,0.80823,0.80808,0.80815,12800000.0
2006-04-24 05:52:00,0.80804,0.80804,0.80774,0.80774,12800000.0
2006-04-24 05:53:00,0.8078,0.80786,0.80778,0.80785,11200000.0
2006-04-24 05:54:00,0.80788,0.80792,0.80784,0.80792,11200000.0
2006-04-24 05:55:00,0.80775,0.80775,0.80766,0.80766,11200000.0
2006-04-24 05:56:00,0.80777,0.80777,0.80768,0.80771,12800000.0
2006-04-24 05:57:00,0.80763,0.80774,0.80762,0.8077,17600000.0
2006-04-24 05:58:00,0.80806,0.80813,0.80806,0.80813,9000000.0
2006-04-24 05:59:00,0.80813,0.80813,0.80805,0.80805,9600000.0
2006-04-24 06:00:00,0.80807,0.80819,0.80807,0.80819,11200000.0
2006-04-24 06:02:00,0.80814,0.80814,0.80808,0.8081,11200000.0
2006-04-24 06:03:00,0.80811,0.80813,0.808,0.80806,11200000.0
2006-04-24 06:04:00,0.80813,0.80835,0.80813,0.80834,9600000.0
2006-04-24 06:05:00,0.80831,0.80831,0.80817,0.80818,8000000.0
2006-04-24 06:06:00,0.80809,0.80814,0.80802,0.80814,17600000.0
2006-04-24 06:07:00,0.80808,0.80809,0.80804,0.80809,8000000.0
2006-04-24 06:09:00,0.80806,0.80819,0.80801,0.80819,11200000.0
2006-04-24 06:11:00,0.80817,0.80823,0.80813,0.80816,17600000.0
2006-04-24 06:12:00,0.80826,0.80826,0.80824,0.80824,4800000.0
2006-04-24 06:13:00,0.80817,0.80822,0.80813,0.80822,12800000.0
2006-04-24 06:14:00,0.80819,0.80819,0.80794,0.80803,14400000.0
2006-04-24 06:15:00,0.80799,0.80804,0.80794,0.80804,14400000.0
2006-04-24 06:17:00,0.80801,0.80812,0.80796,0.80812,14200000.0
2006-04-24 06:18:00,0.80806,0.80818,0.80806,0.80806,12800000.0
2006-04-24 06:19:00,0.80793,0.80795,0.80793,0.80795,3200000.0
2006-04-24 06:23:00,0.80793,0.80793,0.8079,0.8079,3200000.0
2006-04-24 06:24:00,0.80793,0.80813,0.80793,0.80813,6400000.0
2006-04-24 06:26:00,0.80809,0.80811,0.80809,0.80811,4800000.0
2006-04-24 06:28:00,0.80807,0.80807,0.80782,0.80782,9600000.0
2006-04-24 06:29:00,0.80764,0.80764,0.80752,0.80752,9600000.0
2006-04-24 06:30:00,0.80759,0.80759,0.80738,0.80738,9600000.0
2006-04-24 06:32:00,0.80745,0.80745,0.80738,0.80739,8000000.0
2006-04-24 06:33:00,0.80735,0.80749,0.80735,0.80749,12800000.0
2006-04-24 06:34:00,0.80748,0.80759,0.80748,0.80759,12800000.0
2006-04-24 06:35:00,0.80763,0.80763,0.80753,0.80753,11200000.0
2006-04-24 06:36:00,0.80745,0.80751,0.80741,0.80748,12200000.0
2006-04-24 06:38:00,0.80739,0.80756,0.80738,0.80748,11200000.0
2006-04-24 06:39:00,0.80754,0.80754,0.80745,0.80746,11200000.0
2006-04-24 06:40:00,0.80738,0.80745,0.80731,0.80731,12800000.0
2006-04-24 06:41:00,0.80738,0.80759,0.80738,0.80746,14400000.0
2006-04-24 06:42:00,0.80778,0.80792,0.8077,0.80792,12800000.0
2006-04-24 06:43:00,0.80791,0.80808,0.80791,0.80796,16000000.0
2006-04-24 06:44:00,0.80783,0.80792,0.80775,0.80792,16000000.0
2006-04-24 06:46:00,0.80784,0.80786,0.80782,0.80782,9600000.0
2006-04-24 06:48:00,0.80788,0.80794,0.80781,0.80781,11200000.0
2006-04-24 06:51:00,0.8079,0.80796,0.8079,0.80796,12800000.0
2006-04-24 06:52:00,0.80795,0.80804,0.80793,0.80798,11200000.0
2006-04-24 06:55:00,0.8081,0.80814,0.80807,0.80814,9600000.0
2006-04-24 06:56:00,0.80816,0.80824,0.80809,0.80824,11200000.0
2006-04-24 06:57:00,0.80823,0.80823,0.80808,0.80808,13200000.0
2006-04-24 06:58:00,0.80807,0.80808,0.80798,0.80798,13800000.0
2006-04-24 06:59:00,0.808,0.80802,0.8078,0.8078,12800000.0
2006-04-24 07:02:00,0.80782,0.80782,0.80778,0.80778,12800000.0
2006-04-24 07:04:00,0.80774,0.80774,0.80756,0.80771,11200000.0
2006-04-24 07:05:00,0.80762,0.80773,0.80762,0.80769,14400000.0
2006-04-24 07:06:00,0.80769,0.8077,0.80764,0.8077,11200000.0
2006-04-24 07:07:00,0.8077,0.8077,0.80765,0.80766,11200000.0
2006-04-24 07:08:00,0.80766,0.80777,0.80766,0.80769,17600000.0
2006-04-24 07:09:00,0.80764,0.80769,0.80764,0.80765,11200000.0
2006-04-24 07:11:00,0.80754,0.80763,0.80753,0.80763,11200000.0
2006-04-24 07:12:00,0.80764,0.80764,0.80747,0.80759,13800000.0
2006-04-24 07:13:00,0.80757,0.80757,0.80748,0.80753,12800000.0
2006-04-24 07:14:00,0.80754,0.80762,0.80752,0.80762,14400000.0
2006-04-24 07:15:00,0.80766,0.80775,0.80766,0.80775,12800000.0
2006-04-24 07:16:00,0.80767,0.80775,0.80761,0.80761,12800000.0
2006-04-24 07:17:00,0.80769,0.80769,0.80765,0.80765,11200000.0
2006-04-24 07:18:00,0.80753,0.80768,0.80753,0.80768,17600000.0
2006-04-24 07:19:00,0.80775,0.80781,0.80775,0.80777,11200000.0
2006-04-24 07:20:00,0.80773,0.80776,0.80768,0.80773,14400000.0
2006-04-24 07:22:00,0.80765,0.8077,0.80756,0.8077,12800000.0
2006-04-24 07:26:00,0.8076,0.80768,0.8076,0.80765,12800000.0
2006-04-24 07:27:00,0.8076,0.80768,0.8076,0.80766,11600000.0
2006-04-24 07:28:00,0.80774,0.80774,0.80774,0.80774,3200000.0
2006-04-24 07:29:00,0.80773,0.80787,0.80773,0.80781,12800000.0
2006-04-24 07:30:00,0.80788,0.808,0.80788,0.808,11200000.0
2006-04-24 07:31:00,0.80792,0.80798,0.8079,0.80792,9600000.0
2006-04-24 07:32:00,0.80788,0.80788,0.80775,0.80779,11200000.0
2006-04-24 07:33:00,0.80781,0.80782,0.80773,0.80776,13200000.0
2006-04-24 07:34:00,0.8078,0.8078,0.80772,0.80772,11200000.0
2006-04-24 07:36:00,0.8078,0.80788,0.8078,0.80788,12800000.0
2006-04-24 07:37:00,0.8079,0.8079,0.80771,0.80783,9600000.0
2006-04-24 07:39:00,0.80773,0.80788,0.80773,0.80785,16000000.0
2006-04-24 07:40:00,0.80756,0.80756,0.80739,0.80752,14400000.0
2006-04-24 07:41:00,0.80745,0.80752,0.80745,0.80747,20800000.0
2006-04-24 07:42:00,0.80766,0.80773,0.80766,0.80773,8000000.0
2006-04-24 07:44:00,0.80765,0.80778,0.80765,0.80768,12800000.0
2006-04-24 07:45:00,0.80786,0.80792,0.80785,0.80791,22400000.0
2006-04-24 07:46:00,0.80791,0.80804,0.80791,0.80796,25600000.0
2006-04-24 07:47:00,0.80793,0.808,0.80791,0.80796,12800000.0
2006-04-24 07:48:00,0.80799,0.80802,0.80796,0.80796,16000000.0
2006-04-24 07:50:00,0.808,0.80802,0.80792,0.80795,14400000.0
2006-04-24 07:54:00,0.80796,0.80801,0.8079,0.80801,14400000.0
2006-04-24 07:55:00,0.80794,0.80801,0.80782,0.80801,15800000.0
2006-04-24 07:56:00,0.808,0.80801,0.80783,0.80793,17600000.0
2006-04-24 07:57:00,0.80769,0.80795,0.80758,0.80795,12800000.0
2006-04-24 07:58:00,0.80799,0.80806,0.80798,0.80798,12800000.0
2006-04-24 07:59:00,0.80799,0.80827,0.80778,0.80827,11200000.0
2006-04-24 08:00:00,0.80837,0.80837,0.80819,0.80822,11200000.0
2006-04-24 08:01:00,0.80824,0.8083,0.80824,0.80828,10600000.0
2006-04-24 08:02:00,0.80804,0.80819,0.80797,0.80819,12800000.0
2006-04-24 08:03:00,0.80815,0.80815,0.80804,0.8081,11200000.0
2006-04-24 08:04:00,0.80806,0.80806,0.80791,0.80793,13200000.0
2006-04-24 08:05:00,0.80795,0.80802,0.80795,0.80802,11600000.0
2006-04-24 08:06:00,0.80801,0.80807,0.80797,0.80807,12800000.0
2006-04-24 08:07:00,0.80803,0.80811,0.80798,0.80798,12800000.0
2006-04-24 08:08:00,0.80798,0.80807,0.80798,0.80807,25000000.0
2006-04-24 08:09:00,0.80806,0.80824,0.80803,0.80824,12800000.0
2006-04-24 08:10:00,0.80836,0.80841,0.80836,0.80841,38400000.0
2006-04-24 08:11:00,0.80833,0.80833,0.80804,0.80823,17600000.0
2006-04-24 08:12:00,0.80821,0.80821,0.80796,0.80796,12800000.0
2006-04-24 08:13:00,0.80797,0.80823,0.80797,0.8082,12800000.0
2006-04-24 08:14:00,0.8081,0.80822,0.80804,0.80822,12800000.0
2006-04-24 08:15:00,0.80821,0.80821,0.80807,0.80813,17600000.0
2006-04-24 08:16:00,0.80818,0.80831,0.80818,0.80826,14400000.0
2006-04-24 08:18:00,0.80819,0.80821,0.80816,0.80817,11200000.0
2006-04-24 08:19:00,0.8081,0.80816,0.80807,0.80809,12800000.0
2006-04-24 08:20:00,0.80807,0.80807,0.80799,0.80804,17600000.0
2006-04-24 08:21:00,0.80791,0.80797,0.80787,0.80792,16000000.0
2006-04-24 08:22:00,0.80791,0.80795,0.80765,0.80791,12800000.0
2006-04-24 08:23:00,0.80785,0.80786,0.80778,0.80786,22400000.0
2006-04-24 08:24:00,0.80773,0.80775,0.80767,0.80767,25600000.0
2006-04-24 08:25:00,0.80761,0.80761,0.80744,0.80757,11200000.0
2006-04-24 08:27:00,0.80731,0.80749,0.80731,0.80749,14400000.0
2006-04-24 08:28:00,0.80743,0.80757,0.80733,0.80757,14400000.0
2006-04-24 08:29:00,0.8075,0.80768,0.8075,0.80766,36800000.0
2006-04-24 08:30:00,0.80774,0.80774,0.80756,0.8076,40400000.0
2006-04-24 08:31:00,0.80745,0.80745,0.80723,0.80723,14400000.0
2006-04-24 08:32:00,0.80709,0.80742,0.80705,0.80742,11200000.0
2006-04-24 08:33:00,0.80769,0.80789,0.80769,0.80789,17600000.0
2006-04-24 08:34:00,0.8078,0.80792,0.8078,0.80791,11200000.0
2006-04-24 08:35:00,0.80795,0.80795,0.80771,0.80771,54400000.0
2006-04-24 08:36:00,0.80756,0.80756,0.80742,0.80742,20800000.0
2006-04-24 08:37:00,0.80699,0.80709,0.80699,0.80705,9600000.0
2006-04-24 08:38:00,0.80704,0.80706,0.8068,0.8068,12800000.0
2006-04-24 08:39:00,0.80682,0.80682,0.80651,0.80682,14400000.0
2006-04-24 08:40:00,0.80677,0.80677,0.80636,0.80636,17600000.0
2006-04-24 08:41:00,0.80645,0.80653,0.80637,0.80648,13800000.0
2006-04-24 08:42:00,0.80663,0.80667,0.80652,0.80667,12800000.0
2006-04-24 08:43:00,0.80662,0.80662,0.80648,0.80655,11200000.0
2006-04-24 08:44:00,0.80654,0.80666,0.80654,0.80666,27200000.0
2006-04-24 08:45:00,0.80664,0.80672,0.80657,0.80662,14400000.0
2006-04-24 08:46:00,0.80653,0.80653,0.80642,0.80642,16000000.0
2006-04-24 08:47:00,0.80609,0.80609,0.80561,0.80564,12800000.0
2006-04-24 08:48:00,0.80563,0.80572,0.80558,0.80572,51200000.0
2006-04-24 08:49:00,0.80597,0.80628,0.80597,0.80628,11200000.0
2006-04-24 08:50:00,0.80628,0.80628,0.80608,0.80614,17600000.0
2006-04-24 08:51:00,0.80632,0.80632,0.80615,0.80615,8000000.0
2006-04-24 08:52:00,0.80611,0.80646,0.80611,0.80646,52600000.0
2006-04-24 08:53:00,0.80664,0.8068,0.80654,0.8068,66600000.0
2006-04-24 08:54:00,0.8068,0.8068,0.80667,0.80671,12800000.0
2006-04-24 08:56:00,0.80669,0.80683,0.80669,0.80683,20800000.0
2006-04-24 08:57:00,0.80691,0.80701,0.80687,0.80699,17600000.0
2006-04-24 08:58:00,0.80712,0.80712,0.80703,0.80703,17600000.0
2006-04-24 08:59:00,0.80697,0.807,0.80697,0.80697,26000000.0
2006-04-24 09:00:00,0.80685,0.80685,0.80672,0.80672,48400000.0
2006-04-24 09:01:00,0.80676,0.80682,0.80675,0.80682,19200000.0
2006-04-24 09:02:00,0.80681,0.80681,0.80674,0.80676,21800000.0
2006-04-24 09:03:00,0.80672,0.80679,0.80672,0.80674,25600000.0
2006-04-24 09:04:00,0.80683,0.80693,0.80679,0.80693,30400000.0
2006-04-24 09:05:00,0.80687,0.80698,0.80687,0.80698,24400000.0
2006-04-24 09:06:00,0.80693,0.80703,0.8069,0.8069,40000000.0
2006-04-24 09:08:00,0.80678,0.80709,0.80678,0.80709,17600000.0
2006-04-24 09:09:00,0.80708,0.80709,0.80695,0.80702,47400000.0
2006-04-24 09:10:00,0.80709,0.80719,0.80692,0.80719,41000000.0
2006-04-24 09:11:00,0.8073,0.80737,0.80718,0.80737,11200000.0
2006-04-24 09:12:00,0.80724,0.80724,0.80706,0.80713,8000000.0
2006-04-24 09:13:00,0.80709,0.80729,0.80702,0.80729,12800000.0
2006-04-24 09:14:00,0.80726,0.80726,0.8063,0.80726,12800000.0
2006-04-24 09:15:00,0.80744,0.80748,0.80741,0.80744,36800000.0
2006-04-24 09:16:00,0.80743,0.80759,0.80743,0.80751,11200000.0
2006-04-24 09:17:00,0.8076,0.8076,0.80746,0.80751,33600000.0
2006-04-24 09:18:00,0.80748,0.80751,0.80736,0.8075,83200000.0
2006-04-24 09:19:00,0.80742,0.80754,0.80742,0.80744,12800000.0
2006-04-24 09:20:00,0.80749,0.80755,0.80743,0.80754,51200000.0
2006-04-24 09:21:00,0.8076,0.80769,0.80759,0.80759,62400000.0
2006-04-24 09:22:00,0.80753,0.80753,0.80732,0.80732,8000000.0
2006-04-24 09:23:00,0.8073,0.8073,0.80722,0.80727,12800000.0
2006-04-24 09:24:00,0.8073,0.80743,0.8073,0.80743,38400000.0
2006-04-24 09:25:00,0.80736,0.80736,0.80718,0.80718,42000000.0
2006-04-24 09:26:00,0.80715,0.80724,0.80706,0.80724,12800000.0
2006-04-24 09:27:00,0.8072,0.80731,0.80716,0.80721,84600000.0
2006-04-24 09:28:00,0.80712,0.80716,0.80705,0.80716,53600000.0
2006-04-24 09:29:00,0.8069,0.8069,0.80659,0.8066,16000000.0
2006-04-24 09:30:00,0.80648,0.80688,0.80648,0.80688,30800000.0
2006-04-24 09:31:00,0.80677,0.80683,0.80671,0.80671,11200000.0
2006-04-24 09:32:00,0.80669,0.80677,0.80669,0.80676,11200000.0
2006-04-24 09:33:00,0.80707,0.80717,0.80707,0.80717,41000000.0
2006-04-24 09:34:00,0.80711,0.80714,0.80684,0.80691,51600000.0
2006-04-24 09:35:00,0.80701,0.80712,0.80697,0.80712,72400000.0
2006-04-24 09:36:00,0.80704,0.80705,0.80688,0.80704,12200000.0
2006-04-24 09:37:00,0.80703,0.80705,0.80674,0.80674,46800000.0
2006-04-24 09:38:00,0.80686,0.80729,0.80686,0.80729,34600000.0
2006-04-24 09:39:00,0.80717,0.80731,0.80717,0.80723,64000000.0
2006-04-24 09:40:00,0.80711,0.80716,0.80706,0.80706,70400000.0
2006-04-24 09:41:00,0.80703,0.80791,0.80703,0.80789,50600000.0
2006-04-24 09:42:00,0.80772,0.80775,0.80766,0.80769,8000000.0
2006-04-24 09:43:00,0.80779,0.80791,0.80769,0.80791,11200000.0
2006-04-24 09:44:00,0.80776,0.80776,0.80771,0.80771,17600000.0
2006-04-24 09:45:00,0.8078,0.80787,0.80777,0.80778,14400000.0
2006-04-24 09:46:00,0.80785,0.80797,0.80785,0.80797,30400000.0
2006-04-24 09:47:00,0.80795,0.80798,0.80789,0.80789,22400000.0
2006-04-24 09:48:00,0.80775,0.80786,0.80775,0.80782,11200000.0
2006-04-24 09:49:00,0.80768,0.80791,0.80768,0.80785,53200000.0
2006-04-24 09:50:00,0.80799,0.80822,0.80799,0.80822,53200000.0
2006-04-24 09:51:00,0.80833,0.80838,0.80825,0.80838,86400000.0
2006-04-24 09:52:00,0.80828,0.80831,0.80817,0.80819,70400000.0
2006-04-24 09:53:00,0.80831,0.80841,0.80831,0.80839,58600000.0
2006-04-24 09:54:00,0.80837,0.80856,0.80836,0.80856,10600000.0
2006-04-24 09:55:00,0.80853,0.80855,0.80848,0.80848,49600000.0
2006-04-24 09:56:00,0.80843,0.80843,0.80832,0.80832,66000000.0
2006-04-24 09:57:00,0.8084,0.80851,0.80838,0.80851,42000000.0
2006-04-24 09:58:00,0.80857,0.80857,0.80752,0.80837,14400000.0
2006-04-24 09:59:00,0.80827,0.80861,0.80827,0.80861,65600000.0
2006-04-24 10:00:00,0.80861,0.80876,0.80861,0.80876,79400000.0
2006-04-24 10:01:00,0.8088,0.80896,0.80874,0.80881,62800000.0
2006-04-24 10:02:00,0.80869,0.80869,0.80853,0.80855,56000000.0
2006-04-24 10:03:00,0.80873,0.80874,0.80863,0.80866,54400000.0
2006-04-24 10:04:00,0.80865,0.80865,0.80853,0.80853,14400000.0
2006-04-24 10:05:00,0.8084,0.80846,0.8084,0.80846,52800000.0
2006-04-24 10:06:00,0.80846,0.80846,0.8084,0.80841,53200000.0
2006-04-24 10:07:00,0.80846,0.80846,0.80836,0.80836,11600000.0
2006-04-24 10:08:00,0.80818,0.80825,0.80811,0.80811,70800000.0
2006-04-24 10:09:00,0.8081,0.80812,0.80803,0.80803,73000000.0
2006-04-24 10:10:00,0.80793,0.80812,0.80793,0.80812,9600000.0
2006-04-24 10:11:00,0.80812,0.80812,0.80793,0.80793,104800000.0
2006-04-24 10:12:00,0.80787,0.80798,0.80684,0.80798,13800000.0
2006-04-24 10:13:00,0.80791,0.80796,0.8078,0.8078,16000000.0
2006-04-24 10:14:00,0.80767,0.80767,0.80752,0.80758,68800000.0
2006-04-24 10:15:00,0.80769,0.80797,0.80769,0.80797,49600000.0
2006-04-24 10:16:00,0.8081,0.80816,0.808,0.80816,50000000.0
2006-04-24 10:17:00,0.80813,0.80813,0.80796,0.80796,56000000.0
2006-04-24 10:18:00,0.80792,0.80792,0.80767,0.80776,12800000.0
2006-04-24 10:19:00,0.8078,0.80786,0.8078,0.80786,59600000.0
2006-04-24 10:21:00,0.8078,0.8078,0.80771,0.80771,38200000.0
2006-04-24 10:22:00,0.80788,0.8079,0.80756,0.80756,9600000.0
2006-04-24 10:23:00,0.80741,0.80741,0.80693,0.80693,73600000.0
2006-04-24 10:24:00,0.8068,0.8068,0.80656,0.80656,67200000.0
2006-04-24 10:25:00,0.80651,0.80653,0.80642,0.80653,101600000.0
2006-04-24 10:26:00,0.80664,0.80687,0.80664,0.80675,94800000.0
2006-04-24 10:27:00,0.80682,0.80689,0.80682,0.80687,61800000.0
2006-04-24 10:28:00,0.80679,0.80679,0.80666,0.80666,64000000.0
2006-04-24 10:29:00,0.80665,0.80668,0.80665,0.80668,49600000.0
2006-04-24 10:30:00,0.80669,0.80674,0.80664,0.80664,43600000.0
2006-04-24 10:31:00,0.80675,0.80675,0.80664,0.80674,48000000.0
2006-04-24 10:32:00,0.8068,0.80696,0.8068,0.80681,54400000.0
2006-04-24 10:33:00,0.80659,0.80661,0.80642,0.80661,20800000.0
2006-04-24 10:34:00,0.80659,0.80668,0.80655,0.80668,33600000.0
2006-04-24 10:35:00,0.80668,0.80688,0.80663,0.80686,30400000.0
2006-04-24 10:36:00,0.80681,0.80687,0.80667,0.80687,17600000.0
2006-04-24 10:37:00,0.80684,0.80684,0.80672,0.80672,25600000.0
2006-04-24 10:38:00,0.80679,0.80692,0.80674,0.80692,8000000.0
2006-04-24 10:39:00,0.80709,0.80713,0.80708,0.80708,20800000.0
2006-04-24 10:40:00,0.80703,0.80703,0.80689,0.80692,12800000.0
2006-04-24 10:41:00,0.80663,0.80684,0.80658,0.80684,12800000.0
2006-04-24 10:42:00,0.80695,0.80699,0.8069,0.80699,32000000.0
2006-04-24 10:44:00,0.80705,0.80715,0.80698,0.80712,14400000.0
2006-04-24 10:45:00,0.80721,0.80721,0.80705,0.80705,35600000.0
2006-04-24 10:46:00,0.80707,0.80707,0.807,0.80702,36800000.0
2006-04-24 10:47:00,0.80699,0.80725,0.80699,0.80725,25600000.0
2006-04-24 10:48:00,0.80731,0.80731,0.80714,0.80721,35600000.0
2006-04-24 10:49:00,0.8071,0.80711,0.80703,0.80703,13200000.0
2006-04-24 10:50:00,0.80699,0.80702,0.80674,0.80699,17600000.0
2006-04-24 10:51:00,0.80704,0.80713,0.80702,0.8071,16400000.0
2006-04-24 10:52:00,0.80709,0.80716,0.80678,0.80714,9600000.0
2006-04-24 10:53:00,0.80721,0.80726,0.80719,0.80726,69200000.0
2006-04-24 10:54:00,0.80727,0.80736,0.80726,0.80736,38400000.0
2006-04-24 10:55:00,0.80734,0.80734,0.80703,0.80724,9600000.0
2006-04-24 10:56:00,0.80736,0.80737,0.80723,0.80737,50000000.0
2006-04-24 10:57:00,0.80727,0.80733,0.80725,0.80732,42000000.0
2006-04-24 10:58:00,0.80713,0.80719,0.80711,0.80719,50000000.0
2006-04-24 10:59:00,0.80716,0.80719,0.80712,0.80719,46400000.0
2006-04-24 11:00:00,0.80711,0.80711,0.80703,0.80704,43600000.0
2006-04-24 11:01:00,0.80695,0.80698,0.80692,0.80695,54800000.0
2006-04-24 11:02:00,0.80693,0.80693,0.80679,0.80679,14400000.0
2006-04-24 11:03:00,0.80672,0.8068,0.80671,0.8068,44200000.0
2006-04-24 11:04:00,0.80688,0.80693,0.80685,0.80693,39400000.0
2006-04-24 11:05:00,0.80681,0.80686,0.8068,0.80686,20800000.0
2006-04-24 11:06:00,0.80686,0.80686,0.80677,0.80677,33600000.0
2006-04-24 11:07:00,0.80675,0.80682,0.80671,0.80682,11200000.0
2006-04-24 11:08:00,0.80688,0.80688,0.80685,0.80686,32000000.0
2006-04-24 11:09:00,0.80686,0.80686,0.80672,0.80684,62400000.0
2006-04-24 11:10:00,0.8069,0.80698,0.80688,0.80695,43600000.0
2006-04-24 11:11:00,0.80703,0.80707,0.80699,0.80707,59600000.0
2006-04-24 11:12:00,0.80701,0.80707,0.80696,0.80697,67600000.0
2006-04-24 11:13:00,0.80694,0.80698,0.80683,0.80698,11200000.0
2006-04-24 11:15:00,0.80695,0.80705,0.80688,0.80697,14400000.0
2006-04-24 11:16:00,0.80693,0.80694,0.80686,0.80694,12800000.0
2006-04-24 11:17:00,0.80701,0.80707,0.80698,0.80704,15800000.0
2006-04-24 11:18:00,0.80708,0.80717,0.80699,0.80714,11200000.0
2006-04-24 11:19:00,0.80709,0.80709,0.80684,0.80684,8000000.0
2006-04-24 11:20:00,0.80704,0.80711,0.80703,0.80711,52800000.0
2006-04-24 11:21:00,0.80714,0.80731,0.80714,0.80731,38400000.0
2006-04-24 11:22:00,0.80733,0.80737,0.80731,0.80737,59000000.0
2006-04-24 11:23:00,0.80738,0.80738,0.80733,0.80734,8000000.0
2006-04-24 11:24:00,0.80721,0.80726,0.80714,0.80716,65600000.0
2006-04-24 11:25:00,0.80718,0.80718,0.80706,0.80711,48000000.0
2006-04-24 11:26:00,0.80711,0.80711,0.80691,0.80692,16000000.0
2006-04-24 11:27:00,0.80698,0.80707,0.80697,0.80703,52800000.0
2006-04-24 11:28:00,0.80708,0.80713,0.80708,0.80713,9600000.0
2006-04-24 11:29:00,0.80723,0.80737,0.80723,0.80737,44800000.0
2006-04-24 11:30:00,0.80739,0.80762,0.80739,0.80762,28600000.0
2006-04-24 11:31:00,0.80763,0.80763,0.80752,0.80758,32000000.0
2006-04-24 11:32:00,0.80756,0.80756,0.80746,0.80748,45800000.0
2006-04-24 11:33:00,0.80744,0.80761,0.80744,0.80761,30400000.0
2006-04-24 11:34:00,0.80762,0.80768,0.80754,0.80754,33600000.0
2006-04-24 11:35:00,0.80749,0.80749,0.80741,0.80745,32000000.0
2006-04-24 11:36:00,0.8076,0.80768,0.8076,0.80768,68800000.0
2006-04-24 11:37:00,0.8076,0.8076,0.80744,0.80744,46800000.0
2006-04-24 11:38:00,0.80745,0.80745,0.80738,0.8074,41000000.0
2006-04-24 11:39:00,0.80737,0.80738,0.80727,0.80738,17600000.0
2006-04-24 11:40:00,0.80743,0.80743,0.80735,0.80735,19200000.0
2006-04-24 11:41:00,0.8073,0.8073,0.80717,0.80717,54400000.0
2006-04-24 11:43:00,0.80706,0.8072,0.80706,0.80714,11200000.0
2006-04-24 11:44:00,0.80715,0.80719,0.8071,0.80719,53200000.0
2006-04-24 11:45:00,0.80723,0.80723,0.80715,0.8072,44800000.0
2006-04-24 11:46:00,0.80721,0.8073,0.80721,0.8073,11200000.0
2006-04-24 11:47:00,0.80719,0.80719,0.80715,0.80719,38400000.0
2006-04-24 11:48:00,0.80709,0.80717,0.80709,0.80717,20800000.0
2006-04-24 11:50:00,0.80725,0.80725,0.80716,0.80722,11200000.0
2006-04-24 11:51:00,0.80723,0.80723,0.80714,0.80714,44800000.0
2006-04-24 11:52:00,0.80714,0.80714,0.80708,0.80708,36800000.0
2006-04-24 11:54:00,0.80701,0.80701,0.80692,0.80695,35600000.0
2006-04-24 11:58:00,0.80687,0.80687,0.80682,0.80682,38400000.0
2006-04-24 11:59:00,0.80682,0.80686,0.80678,0.80686,62400000.0
2006-04-24 12:00:00,0.80679,0.8068,0.8067,0.8068,34000000.0
2006-04-24 12:01:00,0.80676,0.80681,0.80676,0.80681,26000000.0
2006-04-24 12:02:00,0.80684,0.80692,0.80673,0.80692,16000000.0
2006-04-24 12:04:00,0.8072,0.80742,0.8072,0.80733,17600000.0
2006-04-24 12:05:00,0.8073,0.8073,0.80721,0.80723,28800000.0
2006-04-24 12:06:00,0.80719,0.80719,0.80714,0.80714,22400000.0
2006-04-24 12:07:00,0.80712,0.80717,0.80705,0.80717,17600000.0
2006-04-24 12:08:00,0.80724,0.80724,0.80714,0.80714,11200000.0
2006-04-24 12:09:00,0.80714,0.80719,0.80714,0.80714,12800000.0
2006-04-24 12:10:00,0.80717,0.80717,0.80709,0.80709,16000000.0
2006-04-24 12:11:00,0.80709,0.80713,0.80706,0.80706,33600000.0
2006-04-24 12:13:00,0.80699,0.80699,0.8069,0.8069,18000000.0
2006-04-24 12:14:00,0.80675,0.80686,0.80671,0.80671,17600000.0
2006-04-24 12:15:00,0.80681,0.80688,0.80677,0.80688,35200000.0
2006-04-24 12:16:00,0.80696,0.80702,0.80695,0.80701,35200000.0
2006-04-24 12:17:00,0.80706,0.80732,0.80706,0.80732,50400000.0
2006-04-24 12:18:00,0.8076,0.80778,0.8076,0.8076,50000000.0
2006-04-24 12:19:00,0.80748,0.80756,0.80744,0.80747,37200000.0
2006-04-24 12:20:00,0.80753,0.80756,0.80742,0.8075,41600000.0
2006-04-24 12:22:00,0.8073,0.8073,0.80713,0.80722,15800000.0
2006-04-24 12:24:00,0.80712,0.80712,0.80688,0.80707,48000000.0
2006-04-24 12:25:00,0.80704,0.80707,0.80696,0.80704,25600000.0
2006-04-24 12:27:00,0.80715,0.80722,0.80714,0.80718,46800000.0
2006-04-24 12:28:00,0.80712,0.80712,0.80698,0.80698,71200000.0
2006-04-24 12:29:00,0.80697,0.80702,0.80607,0.80608,80000000.0
2006-04-24 12:30:00,0.80704,0.80705,0.80606,0.80691,44200000.0
2006-04-24 12:31:00,0.80698,0.80698,0.80686,0.80689,69200000.0
2006-04-24 12:32:00,0.80681,0.80688,0.80677,0.80681,31400000.0
2006-04-24 12:33:00,0.80689,0.80717,0.80689,0.80717,33600000.0
2006-04-24 12:35:00,0.80706,0.8071,0.80705,0.8071,25000000.0
2006-04-24 12:37:00,0.80709,0.80715,0.80709,0.80715,31800000.0
2006-04-24 12:38:00,0.80714,0.80715,0.80709,0.80715,27200000.0
2006-04-24 12:39:00,0.80708,0.80708,0.80701,0.80701,24000000.0
2006-04-24 12:40:00,0.80691,0.80691,0.80687,0.80687,14400000.0
2006-04-24 12:41:00,0.80688,0.8069,0.80683,0.80683,13800000.0
2006-04-24 12:42:00,0.80685,0.80685,0.8068,0.8068,14400000.0
2006-04-24 12:43:00,0.80678,0.80686,0.8067,0.80686,14400000.0
2006-04-24 12:44:00,0.80689,0.80689,0.80669,0.80669,43200000.0
2006-04-24 12:45:00,0.80667,0.80673,0.80667,0.80672,43600000.0
2006-04-24 12:46:00,0.80681,0.80685,0.80681,0.80685,64000000.0
2006-04-24 12:47:00,0.80685,0.80686,0.80679,0.80679,9600000.0
2006-04-24 12:48:00,0.80677,0.80677,0.80668,0.80675,46400000.0
2006-04-24 12:49:00,0.80686,0.8069,0.80674,0.80674,43200000.0
2006-04-24 12:50:00,0.80691,0.80698,0.80629,0.80697,16000000.0
2006-04-24 12:51:00,0.80703,0.80708,0.80699,0.80704,12800000.0
2006-04-24 12:52:00,0.80701,0.80709,0.80701,0.80709,25600000.0
2006-04-24 12:53:00,0.8071,0.8072,0.8071,0.8072,14400000.0
2006-04-24 12:54:00,0.80726,0.80738,0.80726,0.80729,38400000.0
2006-04-24 12:55:00,0.80732,0.80747,0.80731,0.80747,17600000.0
2006-04-24 12:56:00,0.80743,0.80743,0.80735,0.80738,32400000.0
2006-04-24 12:57:00,0.80731,0.80731,0.8072,0.80729,36800000.0
2006-04-24 12:58:00,0.80723,0.80745,0.80723,0.80745,20200000.0
2006-04-24 12:59:00,0.80748,0.80758,0.80743,0.80758,12800000.0
2006-04-24 13:00:00,0.80765,0.80771,0.80764,0.80771,11200000.0
2006-04-24 13:01:00,0.80775,0.80781,0.80765,0.80777,35200000.0
2006-04-24 13:02:00,0.80785,0.8079,0.80785,0.8079,19600000.0
2006-04-24 13:03:00,0.80782,0.80782,0.80771,0.80773,24000000.0
2006-04-24 13:04:00,0.80771,0.80775,0.80771,0.80771,13200000.0
2006-04-24 13:05:00,0.80769,0.80769,0.80758,0.80764,19200000.0
2006-04-24 13:07:00,0.80764,0.80782,0.80764,0.80782,20800000.0
2006-04-24 13:08:00,0.80781,0.80781,0.80775,0.80776,33000000.0
2006-04-24 13:09:00,0.80777,0.80777,0.80692,0.80692,38400000.0
2006-04-24 13:10:00,0.80676,0.80679,0.80668,0.80671,8000000.0
2006-04-24 13:11:00,0.80666,0.80677,0.80666,0.80676,24000000.0
2006-04-24 13:12:00,0.80677,0.80688,0.80677,0.80685,12800000.0
2006-04-24 13:14:00,0.80677,0.80679,0.8067,0.80677,44800000.0
2006-04-24 13:15:00,0.80685,0.80694,0.80683,0.80694,53200000.0
2006-04-24 13:16:00,0.80687,0.80687,0.80679,0.80679,30400000.0
2006-04-24 13:17:00,0.80694,0.80708,0.80694,0.80708,36200000.0
2006-04-24 13:18:00,0.80703,0.80711,0.80703,0.80707,67200000.0
2006-04-24 13:19:00,0.80722,0.80743,0.80722,0.80732,58400000.0
2006-04-24 13:20:00,0.80719,0.80719,0.80701,0.80705,12200000.0
2006-04-24 13:21:00,0.80711,0.80728,0.80711,0.80728,65600000.0
2006-04-24 13:22:00,0.80727,0.80727,0.80719,0.80722,52800000.0
2006-04-24 13:24:00,0.8072,0.8072,0.80713,0.80717,11200000.0
2006-04-24 13:25:00,0.80728,0.80733,0.80724,0.80733,12800000.0
2006-04-24 13:26:00,0.8073,0.80736,0.80729,0.80734,30400000.0
2006-04-24 13:27:00,0.80736,0.80743,0.80736,0.80739,49600000.0
2006-04-24 13:28:00,0.80748,0.80764,0.80748,0.80759,57000000.0
2006-04-24 13:29:00,0.80757,0.80758,0.8074,0.8074,40400000.0
2006-04-24 13:30:00,0.80751,0.80751,0.80727,0.80744,11200000.0
2006-04-24 13:31:00,0.80737,0.80737,0.80725,0.80728,12800000.0
2006-04-24 13:32:00,0.80736,0.80743,0.80734,0.8074,41000000.0
2006-04-24 13:35:00,0.80741,0.80756,0.80738,0.80756,16800000.0
2006-04-24 13:36:00,0.80775,0.80775,0.80746,0.80758,46400000.0
2006-04-24 13:37:00,0.80766,0.8077,0.80755,0.8077,17600000.0
2006-04-24 13:38:00,0.8076,0.8076,0.80742,0.80743,43200000.0
2006-04-24 13:39:00,0.80729,0.80741,0.80729,0.80741,14400000.0
2006-04-24 13:40:00,0.8074,0.80746,0.80736,0.80741,49000000.0
2006-04-24 13:41:00,0.80725,0.80725,0.80713,0.80713,30400000.0
2006-04-24 13:42:00,0.80703,0.80703,0.80693,0.80699,38400000.0
2006-04-24 13:43:00,0.80704,0.80709,0.807,0.80706,11600000.0
2006-04-24 13:44:00,0.807,0.80717,0.807,0.80705,26600000.0
2006-04-24 13:46:00,0.80722,0.80725,0.80717,0.80717,9600000.0
2006-04-24 13:47:00,0.80711,0.80727,0.8071,0.8071,41600000.0
2006-04-24 13:48:00,0.80713,0.80713,0.80708,0.80712,12800000.0
2006-04-24 13:49:00,0.80715,0.80715,0.80689,0.80692,35200000.0
2006-04-24 13:50:00,0.80684,0.80684,0.80662,0.80662,9600000.0
2006-04-24 13:51:00,0.80668,0.80689,0.80668,0.80689,28800000.0
2006-04-24 13:53:00,0.80693,0.80693,0.80671,0.80671,11200000.0
2006-04-24 13:54:00,0.80673,0.80673,0.80665,0.8067,36800000.0
2006-04-24 13:55:00,0.80673,0.80673,0.80663,0.80665,32000000.0
2006-04-24 13:56:00,0.80659,0.80659,0.80646,0.80652,11200000.0
2006-04-24 13:57:00,0.80648,0.80648,0.80641,0.80642,22400000.0
2006-04-24 13:58:00,0.80659,0.80667,0.80659,0.80663,41400000.0
2006-04-24 13:59:00,0.80672,0.80684,0.80671,0.80681,56000000.0
2006-04-24 14:00:00,0.80685,0.80693,0.80685,0.80693,29200000.0
2006-04-24 14:01:00,0.80695,0.80697,0.80684,0.80684,19200000.0
2006-04-24 14:02:00,0.80682,0.8069,0.80671,0.80671,39200000.0
2006-04-24 14:03:00,0.80685,0.80705,0.80685,0.80705,22400000.0
2006-04-24 14:04:00,0.80698,0.80707,0.80698,0.80699,11200000.0
2006-04-24 14:05:00,0.80701,0.80706,0.80694,0.80706,12800000.0
2006-04-24 14:06:00,0.80703,0.8071,0.80703,0.80707,28800000.0
2006-04-24 14:07:00,0.80689,0.80695,0.80674,0.80695,41600000.0
2006-04-24 14:08:00,0.80686,0.80687,0.80676,0.80687,29200000.0
2006-04-24 14:09:00,0.80686,0.80686,0.80632,0.80632,11600000.0
2006-04-24 14:10:00,0.80644,0.80647,0.8064,0.8064,29200000.0
2006-04-24 14:11:00,0.80643,0.80643,0.80632,0.80632,33600000.0
2006-04-24 14:12:00,0.80629,0.80629,0.80611,0.80611,16000000.0
2006-04-24 14:13:00,0.80607,0.80619,0.80602,0.80617,19200000.0
2006-04-24 14:14:00,0.80629,0.80637,0.80628,0.8063,24000000.0
2006-04-24 14:15:00,0.8062,0.80622,0.80604,0.80622,32000000.0
2006-04-24 14:16:00,0.80616,0.80618,0.80602,0.80618,30200000.0
2006-04-24 14:17:00,0.80633,0.80638,0.80626,0.80638,17600000.0
2006-04-24 14:18:00,0.8063,0.8063,0.80593,0.80614,17600000.0
2006-04-24 14:19:00,0.80613,0.80613,0.80594,0.806,12800000.0
2006-04-24 14:20:00,0.80598,0.80618,0.80598,0.80605,20800000.0
2006-04-24 14:21:00,0.80604,0.80608,0.80591,0.80602,33600000.0
2006-04-24 14:22:00,0.806,0.806,0.80576,0.80576,14400000.0
2006-04-24 14:23:00,0.80571,0.80573,0.80568,0.80569,28000000.0
2006-04-24 14:25:00,0.80559,0.80587,0.80559,0.80586,33600000.0
2006-04-24 14:26:00,0.80586,0.80607,0.80586,0.80606,21800000.0
2006-04-24 14:27:00,0.80604,0.80605,0.80597,0.80605,11200000.0
2006-04-24 14:28:00,0.80597,0.8061,0.80591,0.8061,14400000.0
2006-04-24 14:29:00,0.80594,0.80594,0.80567,0.80567,19200000.0
2006-04-24 14:30:00,0.80563,0.80582,0.80563,0.80581,11200000.0
2006-04-24 14:31:00,0.80586,0.80586,0.80581,0.80586,11200000.0
2006-04-24 14:32:00,0.8059,0.80595,0.80587,0.80595,12800000.0
2006-04-24 14:33:00,0.80583,0.8059,0.80577,0.80577,14400000.0
2006-04-24 14:34:00,0.80583,0.80583,0.80548,0.80548,16000000.0
2006-04-24 14:35:00,0.80535,0.80535,0.80515,0.80524,16000000.0
2006-04-24 14:36:00,0.80539,0.8055,0.80539,0.80539,14800000.0
2006-04-24 14:37:00,0.80536,0.80543,0.80531,0.80536,16400000.0
2006-04-24 14:38:00,0.80528,0.80539,0.80528,0.80539,12800000.0
2006-04-24 14:39:00,0.80553,0.80557,0.80524,0.80524,14400000.0
2006-04-24 14:40:00,0.8054,0.80541,0.80526,0.80526,12800000.0
2006-04-24 14:41:00,0.80541,0.80551,0.8054,0.80543,11200000.0
2006-04-24 14:42:00,0.80518,0.8054,0.80518,0.80532,12800000.0
2006-04-24 14:43:00,0.80542,0.80568,0.80531,0.80568,13200000.0
2006-04-24 14:44:00,0.8057,0.80573,0.80566,0.8057,12800000.0
2006-04-24 14:45:00,0.80572,0.80595,0.80572,0.80591,11200000.0
2006-04-24 14:46:00,0.80575,0.80583,0.80562,0.80583,11600000.0
2006-04-24 14:47:00,0.80581,0.80583,0.80577,0.80577,12800000.0
2006-04-24 14:48:00,0.80595,0.8061,0.80589,0.8061,11600000.0
2006-04-24 14:49:00,0.80626,0.80626,0.80603,0.80603,11200000.0
2006-04-24 14:50:00,0.80599,0.80602,0.80587,0.80594,12800000.0
2006-04-24 14:51:00,0.8061,0.80623,0.80604,0.80606,14400000.0
2006-04-24 14:52:00,0.80594,0.80604,0.80594,0.80594,11200000.0
2006-04-24 14:53:00,0.80593,0.80605,0.80593,0.80605,16000000.0
2006-04-24 14:54:00,0.80594,0.80596,0.80563,0.80563,12800000.0
2006-04-24 14:55:00,0.80563,0.80563,0.80545,0.80545,11200000.0
2006-04-24 14:56:00,0.80557,0.80562,0.80554,0.80559,12800000.0
2006-04-24 14:57:00,0.80532,0.8055,0.80528,0.80528,16000000.0
2006-04-24 14:58:00,0.8054,0.80552,0.8054,0.80552,11200000.0
2006-04-24 14:59:00,0.80555,0.80563,0.80554,0.80563,8000000.0
2006-04-24 15:00:00,0.80569,0.80577,0.80554,0.80565,11200000.0
2006-04-24 15:01:00,0.80564,0.80564,0.80548,0.80549,11200000.0
2006-04-24 15:02:00,0.80549,0.80549,0.80449,0.80536,16000000.0
2006-04-24 15:03:00,0.80537,0.80547,0.80533,0.80535,12800000.0
2006-04-24 15:04:00,0.80533,0.80533,0.80518,0.80526,16000000.0
2006-04-24 15:05:00,0.80524,0.80524,0.80506,0.80506,11200000.0
2006-04-24 15:06:00,0.80498,0.80511,0.80443,0.80485,18000000.0
2006-04-24 15:07:00,0.80495,0.80497,0.80478,0.80478,11200000.0
2006-04-24 15:08:00,0.80464,0.80475,0.8046,0.80475,12800000.0
2006-04-24 15:09:00,0.80466,0.80481,0.80458,0.80461,17600000.0
2006-04-24 15:10:00,0.80449,0.80454,0.80432,0.80432,12200000.0
2006-04-24 15:11:00,0.80415,0.80434,0.80415,0.80434,8000000.0
2006-04-24 15:12:00,0.80404,0.80415,0.80399,0.80415,11200000.0
2006-04-24 15:13:00,0.80403,0.80409,0.804,0.804,8000000.0
2006-04-24 15:14:00,0.80386,0.80392,0.80382,0.80385,11200000.0
2006-04-24 15:15:00,0.80377,0.80377,0.8035,0.8035,12800000.0
2006-04-24 15:16:00,0.80305,0.80305,0.80266,0.80266,12800000.0
2006-04-24 15:17:00,0.8029,0.80293,0.80272,0.80272,11200000.0
2006-04-24 15:18:00,0.80275,0.80281,0.80256,0.80256,12800000.0
2006-04-24 15:19:00,0.80267,0.80267,0.80257,0.80266,14400000.0
2006-04-24 15:20:00,0.80274,0.80284,0.80272,0.8028,12800000.0
2006-04-24 15:21:00,0.80285,0.80295,0.80271,0.80271,12800000.0
2006-04-24 15:22:00,0.80254,0.80261,0.80225,0.80261,8000000.0
2006-04-24 15:23:00,0.80248,0.80254,0.8023,0.8023,17600000.0
2006-04-24 15:24:00,0.80246,0.80265,0.80246,0.80263,16000000.0
2006-04-24 15:25:00,0.80224,0.80224,0.80181,0.80199,18000000.0
2006-04-24 15:26:00,0.80196,0.80196,0.80187,0.80191,9600000.0
2006-04-24 15:27:00,0.80181,0.80181,0.80139,0.80159,12800000.0
2006-04-24 15:28:00,0.8016,0.80176,0.80155,0.80171,12800000.0
2006-04-24 15:29:00,0.80166,0.80182,0.80166,0.80178,13200000.0
2006-04-24 15:30:00,0.80175,0.80175,0.80138,0.80138,12800000.0
2006-04-24 15:31:00,0.80126,0.80149,0.80126,0.80149,13200000.0
2006-04-24 15:32:00,0.80153,0.80153,0.80107,0.80107,11200000.0
2006-04-24 15:33:00,0.80103,0.80147,0.80103,0.80147,11200000.0
2006-04-24 15:34:00,0.80168,0.80172,0.8016,0.80172,9600000.0
2006-04-24 15:35:00,0.80178,0.80179,0.80171,0.80171,11200000.0
2006-04-24 15:36:00,0.80178,0.80185,0.80168,0.80168,12200000.0
2006-04-24 15:37:00,0.80179,0.80202,0.80173,0.80178,17600000.0
2006-04-24 15:38:00,0.80183,0.80201,0.80183,0.80194,11200000.0
2006-04-24 15:39:00,0.80184,0.80211,0.80184,0.80188,14400000.0
2006-04-24 15:40:00,0.80191,0.80209,0.8019,0.80209,12800000.0
2006-04-24 15:41:00,0.8023,0.80255,0.8023,0.80255,12800000.0
2006-04-24 15:42:00,0.80236,0.80236,0.80222,0.80236,12800000.0
2006-04-24 15:43:00,0.80233,0.80257,0.80233,0.80255,15400000.0
2006-04-24 15:44:00,0.80251,0.80259,0.80249,0.80249,12800000.0
2006-04-24 15:45:00,0.80273,0.8028,0.80265,0.80272,16000000.0
2006-04-24 15:46:00,0.8027,0.80277,0.80263,0.80263,17600000.0
2006-04-24 15:47:00,0.80262,0.80262,0.8025,0.8025,11200000.0
2006-04-24 15:48:00,0.80261,0.80261,0.80252,0.80252,11200000.0
2006-04-24 15:49:00,0.8026,0.80267,0.80244,0.80267,16000000.0
2006-04-24 15:50:00,0.80261,0.80261,0.80249,0.80253,12800000.0
2006-04-24 15:51:00,0.80256,0.80259,0.80237,0.80237,16000000.0
2006-04-24 15:52:00,0.80246,0.80252,0.80244,0.80252,12800000.0
2006-04-24 15:53:00,0.80253,0.80264,0.80251,0.80254,16000000.0
2006-04-24 15:54:00,0.80262,0.80272,0.8026,0.8026,12800000.0
2006-04-24 15:55:00,0.80275,0.80275,0.80266,0.8027,11200000.0
2006-04-24 15:56:00,0.80257,0.80257,0.8021,0.8021,16000000.0
2006-04-24 15:57:00,0.80201,0.80213,0.80196,0.80211,12800000.0
2006-04-24 15:58:00,0.80209,0.8022,0.80203,0.80203,12800000.0
2006-04-24 15:59:00,0.80184,0.80184,0.8017,0.80175,17600000.0
2006-04-24 16:00:00,0.80167,0.80169,0.80157,0.80162,11200000.0
2006-04-24 16:01:00,0.80163,0.8021,0.80163,0.8021,17600000.0
2006-04-24 16:02:00,0.80228,0.80235,0.80221,0.80227,11200000.0
2006-04-24 16:03:00,0.80238,0.80248,0.80152,0.80234,12800000.0
2006-04-24 16:04:00,0.80223,0.80223,0.80171,0.80171,14400000.0
2006-04-24 16:05:00,0.80191,0.80197,0.8019,0.80197,12800000.0
2006-04-24 16:06:00,0.80182,0.80182,0.80169,0.80169,16000000.0
2006-04-24 16:07:00,0.80163,0.8018,0.80163,0.8018,12800000.0
2006-04-24 16:08:00,0.80188,0.80193,0.80183,0.80192,17600000.0
2006-04-24 16:09:00,0.80202,0.80219,0.80202,0.80219,12800000.0
2006-04-24 16:10:00,0.80203,0.80203,0.80175,0.80175,14400000.0
2006-04-24 16:11:00,0.80183,0.80183,0.80157,0.80157,14400000.0
2006-04-24 16:12:00,0.80151,0.80151,0.80117,0.80117,14400000.0
2006-04-24 16:13:00,0.80092,0.80101,0.80084,0.80084,13800000.0
2006-04-24 16:14:00,0.80082,0.80101,0.80082,0.80094,11200000.0
2006-04-24 16:15:00,0.80112,0.80141,0.80108,0.80141,14800000.0
2006-04-24 16:16:00,0.80129,0.80131,0.8003,0.80123,12800000.0
2006-04-24 16:17:00,0.80131,0.80135,0.80126,0.80126,11600000.0
2006-04-24 16:18:00,0.80137,0.80145,0.80134,0.80145,11200000.0
2006-04-24 16:19:00,0.80153,0.80163,0.80152,0.80162,12800000.0
2006-04-24 16:20:00,0.80171,0.80175,0.80164,0.80175,16000000.0
2006-04-24 16:21:00,0.80183,0.80184,0.80177,0.80184,11200000.0
2006-04-24 16:22:00,0.8018,0.80183,0.80171,0.80183,12800000.0
2006-04-24 16:23:00,0.80177,0.80177,0.80168,0.80175,11200000.0
2006-04-24 16:24:00,0.80185,0.80212,0.80185,0.80212,17600000.0
2006-04-24 16:25:00,0.80218,0.80221,0.8021,0.80221,12800000.0
2006-04-24 16:26:00,0.80221,0.8024,0.80221,0.80235,17600000.0
2006-04-24 16:27:00,0.80256,0.80266,0.80251,0.80266,8000000.0
2006-04-24 16:28:00,0.80257,0.80257,0.80246,0.80246,8000000.0
2006-04-24 16:30:00,0.80247,0.80247,0.80237,0.8024,12800000.0
2006-04-24 16:31:00,0.80244,0.80246,0.80234,0.80246,13800000.0
2006-04-24 16:32:00,0.80284,0.80286,0.80249,0.80276,12800000.0
2006-04-24 16:33:00,0.80277,0.80277,0.80268,0.8027,11200000.0
2006-04-24 16:34:00,0.80279,0.80288,0.80276,0.80288,11200000.0
2006-04-24 16:35:00,0.80295,0.80295,0.80268,0.80268,13200000.0
2006-04-24 16:38:00,0.80268,0.80274,0.80264,0.8027,13200000.0
2006-04-24 16:39:00,0.80263,0.80266,0.80255,0.80265,11200000.0
2006-04-24 16:40:00,0.80278,0.80285,0.80255,0.80285,14400000.0
2006-04-24 16:41:00,0.8028,0.8029,0.80278,0.80284,14400000.0
2006-04-24 16:42:00,0.80295,0.80295,0.80285,0.80286,12800000.0
2006-04-24 16:43:00,0.80296,0.8031,0.80296,0.8031,16000000.0
2006-04-24 16:44:00,0.80319,0.80324,0.80311,0.80324,12200000.0
2006-04-24 16:45:00,0.80319,0.80319,0.80285,0.80286,12200000.0
2006-04-24 16:46:00,0.80264,0.80264,0.80257,0.80259,11200000.0
2006-04-24 16:47:00,0.80265,0.80268,0.80249,0.8025,17600000.0
2006-04-24 16:48:00,0.80251,0.80255,0.80245,0.80248,17600000.0
2006-04-24 16:49:00,0.80246,0.80252,0.80238,0.8025,17600000.0
2006-04-24 16:50:00,0.80235,0.80237,0.8022,0.80226,11200000.0
2006-04-24 16:51:00,0.80228,0.80238,0.80228,0.80229,11200000.0
2006-04-24 16:52:00,0.8022,0.8022,0.80197,0.80198,12800000.0
2006-04-24 16:53:00,0.80214,0.8022,0.8021,0.8021,11200000.0
2006-04-24 16:54:00,0.80194,0.80204,0.80188,0.80193,11200000.0
2006-04-24 16:55:00,0.80197,0.80204,0.80195,0.80202,12800000.0
2006-04-24 16:56:00,0.80198,0.80203,0.80188,0.80188,11200000.0
2006-04-24 16:57:00,0.8018,0.80201,0.8018,0.80201,11200000.0
2006-04-24 16:58:00,0.80207,0.80213,0.80199,0.80213,16000000.0
2006-04-24 16:59:00,0.80214,0.80214,0.80202,0.80203,14400000.0
2006-04-24 17:00:00,0.80208,0.80215,0.80208,0.80214,17600000.0
2006-04-24 17:01:00,0.80228,0.80228,0.80214,0.80214,11200000.0
2006-04-24 17:02:00,0.8021,0.8021,0.802,0.80207,11200000.0
2006-04-24 17:03:00,0.80202,0.80202,0.80187,0.80199,14400000.0
2006-04-24 17:04:00,0.80198,0.80215,0.80193,0.80215,11200000.0
2006-04-24 17:06:00,0.80217,0.80227,0.80201,0.80225,10600000.0
2006-04-24 17:07:00,0.8022,0.8022,0.80204,0.80209,12800000.0
2006-04-24 17:08:00,0.80199,0.80208,0.80199,0.80205,12800000.0
2006-04-24 17:09:00,0.80197,0.80209,0.80189,0.80209,12200000.0
2006-04-24 17:10:00,0.80217,0.80235,0.80217,0.80228,16000000.0
2006-04-24 17:11:00,0.80215,0.80216,0.80196,0.80196,12800000.0
2006-04-24 17:12:00,0.80195,0.80199,0.80193,0.80197,12800000.0
2006-04-24 17:13:00,0.80197,0.80197,0.80189,0.8019,12800000.0
2006-04-24 17:14:00,0.80176,0.80176,0.80156,0.80156,11200000.0
2006-04-24 17:15:00,0.80146,0.80171,0.80143,0.80171,14400000.0
2006-04-24 17:16:00,0.80174,0.80183,0.80174,0.80176,11200000.0
2006-04-24 17:17:00,0.80174,0.80174,0.80148,0.80148,14400000.0
2006-04-24 17:18:00,0.8015,0.80158,0.80132,0.8015,14400000.0
2006-04-24 17:19:00,0.80154,0.80166,0.8015,0.80161,12800000.0
2006-04-24 17:20:00,0.80163,0.8018,0.80163,0.80178,16000000.0
2006-04-24 17:21:00,0.80176,0.8019,0.80176,0.80182,11200000.0
2006-04-24 17:22:00,0.80174,0.80189,0.80174,0.80189,11200000.0
2006-04-24 17:23:00,0.80189,0.80189,0.80151,0.80151,12800000.0
2006-04-24 17:24:00,0.80138,0.80147,0.80131,0.80147,17000000.0
2006-04-24 17:25:00,0.8017,0.80183,0.8017,0.80174,11200000.0
2006-04-24 17:26:00,0.80175,0.80175,0.80151,0.80155,12800000.0
2006-04-24 17:27:00,0.8014,0.80164,0.80134,0.80151,12800000.0
2006-04-24 17:28:00,0.80161,0.80164,0.80153,0.80153,11200000.0
2006-04-24 17:29:00,0.80136,0.80136,0.80125,0.80129,11200000.0
2006-04-24 17:30:00,0.80123,0.80123,0.80115,0.80117,12200000.0
2006-04-24 17:31:00,0.80099,0.80101,0.80082,0.80098,17600000.0
2006-04-24 17:32:00,0.80097,0.80111,0.80097,0.80109,14800000.0
2006-04-24 17:33:00,0.80116,0.80117,0.80093,0.80093,11200000.0
2006-04-24 17:34:00,0.80085,0.80093,0.80085,0.80085,12800000.0
2006-04-24 17:35:00,0.80076,0.80103,0.80076,0.80097,11200000.0
2006-04-24 17:36:00,0.80106,0.80106,0.80094,0.80104,11200000.0
2006-04-24 17:37:00,0.80102,0.80102,0.80089,0.80095,12800000.0
2006-04-24 17:38:00,0.80099,0.80101,0.80092,0.80094,17600000.0
2006-04-24 17:39:00,0.80109,0.80119,0.80105,0.80114,11200000.0
2006-04-24 17:40:00,0.8012,0.80133,0.8012,0.80127,12800000.0
2006-04-24 17:41:00,0.80126,0.80126,0.801,0.80105,12800000.0
2006-04-24 17:42:00,0.80104,0.80106,0.80101,0.80102,8000000.0
2006-04-24 17:43:00,0.80098,0.80102,0.80092,0.80098,12800000.0
2006-04-24 17:44:00,0.80102,0.80103,0.80095,0.80097,15400000.0
2006-04-24 17:45:00,0.80115,0.8013,0.80115,0.80125,14400000.0
2006-04-24 17:46:00,0.80114,0.80114,0.80103,0.80105,14400000.0
2006-04-24 17:47:00,0.80106,0.80115,0.80103,0.80112,11200000.0
2006-04-24 17:48:00,0.80123,0.80133,0.80121,0.80133,17600000.0
2006-04-24 17:51:00,0.80133,0.80148,0.80133,0.80148,11600000.0
2006-04-24 17:52:00,0.80133,0.80133,0.80123,0.80125,12200000.0
2006-04-24 17:54:00,0.80121,0.80121,0.8011,0.8011,16000000.0
2006-04-24 17:55:00,0.80109,0.80115,0.80104,0.80107,11200000.0
2006-04-24 17:56:00,0.80104,0.80119,0.80104,0.80112,18000000.0
2006-04-24 17:57:00,0.80125,0.80136,0.80125,0.8013,11200000.0
2006-04-24 17:58:00,0.80134,0.80141,0.80133,0.80138,11200000.0
2006-04-24 17:59:00,0.80138,0.8014,0.8013,0.80133,9600000.0
2006-04-24 18:01:00,0.80123,0.80133,0.80123,0.80133,8000000.0
2006-04-24 18:02:00,0.80128,0.80128,0.80099,0.80108,16000000.0
2006-04-24 18:03:00,0.80105,0.8012,0.80105,0.8012,12800000.0
2006-04-24 18:04:00,0.80139,0.80143,0.80129,0.80133,12800000.0
2006-04-24 18:05:00,0.8012,0.80123,0.80115,0.80119,17600000.0
2006-04-24 18:06:00,0.80095,0.80095,0.80077,0.80079,11200000.0
2006-04-24 18:07:00,0.80078,0.80089,0.80078,0.80086,11200000.0
2006-04-24 18:08:00,0.8009,0.80094,0.80086,0.80094,14400000.0
2006-04-24 18:09:00,0.80092,0.80097,0.80083,0.80097,12800000.0
2006-04-24 18:10:00,0.80094,0.80097,0.8009,0.80097,11200000.0
2006-04-24 18:11:00,0.80095,0.80095,0.80067,0.80067,12800000.0
2006-04-24 18:12:00,0.80074,0.80074,0.80057,0.80062,11200000.0
2006-04-24 18:13:00,0.80064,0.80064,0.80048,0.80048,12800000.0
2006-04-24 18:14:00,0.80063,0.80074,0.80063,0.80068,11200000.0
2006-04-24 18:15:00,0.80075,0.80101,0.80075,0.80101,11200000.0
2006-04-24 18:16:00,0.80096,0.80096,0.80078,0.80081,14400000.0
2006-04-24 18:17:00,0.80074,0.80097,0.80074,0.80078,16400000.0
2006-04-24 18:18:00,0.80091,0.80148,0.80091,0.80148,11200000.0
2006-04-24 18:19:00,0.80137,0.80145,0.80123,0.80145,11200000.0
2006-04-24 18:20:00,0.80154,0.80172,0.80154,0.80172,17600000.0
2006-04-24 18:21:00,0.80172,0.80185,0.80153,0.80168,13200000.0
2006-04-24 18:22:00,0.80146,0.80158,0.80138,0.80147,11200000.0
2006-04-24 18:23:00,0.80172,0.8018,0.80171,0.80171,12800000.0
2006-04-24 18:24:00,0.80154,0.80154,0.80115,0.80123,11200000.0
2006-04-24 18:25:00,0.80125,0.80134,0.80102,0.80134,17600000.0
2006-04-24 18:26:00,0.80137,0.80145,0.80132,0.80132,9600000.0
2006-04-24 18:27:00,0.80128,0.80131,0.80115,0.80115,14400000.0
2006-04-24 18:28:00,0.80007,0.80143,0.80007,0.80143,12800000.0
2006-04-24 18:29:00,0.80168,0.80183,0.80168,0.80183,12800000.0
2006-04-24 18:30:00,0.80177,0.80196,0.80171,0.80196,13200000.0
2006-04-24 18:31:00,0.80203,0.80203,0.80184,0.80186,16000000.0
2006-04-24 18:32:00,0.80175,0.80175,0.80149,0.80149,11200000.0
2006-04-24 18:33:00,0.80147,0.80147,0.80126,0.80133,11200000.0
2006-04-24 18:34:00,0.80135,0.80139,0.80124,0.80132,17600000.0
2006-04-24 18:35:00,0.80127,0.80129,0.80118,0.80118,14400000.0
2006-04-24 18:36:00,0.80118,0.80118,0.80093,0.80093,17600000.0
2006-04-24 18:37:00,0.80073,0.80074,0.80064,0.80064,11200000.0
2006-04-24 18:38:00,0.80063,0.80081,0.80063,0.80081,8000000.0
2006-04-24 18:39:00,0.8007,0.80076,0.8006,0.80062,11200000.0
2006-04-24 18:40:00,0.80065,0.80065,0.80053,0.80055,12800000.0
2006-04-24 18:41:00,0.80047,0.80057,0.80047,0.80051,12800000.0
2006-04-24 18:42:00,0.80043,0.80048,0.80039,0.80043,17000000.0
2006-04-24 18:43:00,0.80009,0.80009,0.79981,0.79998,12800000.0
2006-04-24 18:44:00,0.80017,0.80021,0.80015,0.80018,16000000.0
2006-04-24 18:45:00,0.80006,0.80006,0.79975,0.79983,12200000.0
2006-04-24 18:46:00,0.8001,0.8001,0.80004,0.80005,9600000.0
2006-04-24 18:47:00,0.80013,0.80021,0.80013,0.80018,9600000.0
2006-04-24 18:48:00,0.80003,0.80003,0.79991,0.79991,11200000.0
2006-04-24 18:49:00,0.79981,0.79994,0.79981,0.79994,9600000.0
2006-04-24 18:50:00,0.79995,0.79996,0.79984,0.7999,17600000.0
2006-04-24 18:51:00,0.79992,0.79997,0.7999,0.79995,12800000.0
2006-04-24 18:52:00,0.80004,0.80021,0.79919,0.80021,9600000.0
2006-04-24 18:53:00,0.80026,0.80027,0.80013,0.80016,17600000.0
2006-04-24 18:54:00,0.80025,0.80033,0.80022,0.80025,17600000.0
2006-04-24 18:55:00,0.80035,0.80035,0.80023,0.80031,11200000.0
2006-04-24 18:56:00,0.80031,0.80037,0.80022,0.80028,11600000.0
2006-04-24 18:58:00,0.80025,0.8004,0.80025,0.8004,12800000.0
2006-04-24 18:59:00,0.80025,0.80025,0.80002,0.80002,12800000.0
2006-04-24 19:00:00,0.79993,0.80019,0.79993,0.80019,16000000.0
2006-04-24 19:01:00,0.8003,0.8003,0.79996,0.79996,11200000.0
2006-04-24 19:02:00,0.79993,0.80008,0.79993,0.80007,11200000.0
2006-04-24 19:03:00,0.80014,0.80027,0.80014,0.80022,12800000.0
2006-04-24 19:04:00,0.80012,0.80025,0.80012,0.80018,14800000.0
2006-04-24 19:05:00,0.80015,0.80022,0.8001,0.8001,11200000.0
2006-04-24 19:06:00,0.80017,0.80021,0.80012,0.80012,14400000.0
2006-04-24 19:07:00,0.80018,0.80026,0.80015,0.80015,17000000.0
2006-04-24 19:08:00,0.80016,0.80016,0.80007,0.8001,12800000.0
2006-04-24 19:09:00,0.80014,0.80014,0.79993,0.8001,12800000.0
2006-04-24 19:10:00,0.79993,0.8001,0.79993,0.79999,14400000.0
2006-04-24 19:11:00,0.79994,0.79995,0.79991,0.79992,12800000.0
2006-04-24 19:12:00,0.79991,0.79995,0.79974,0.79992,10600000.0
2006-04-24 19:13:00,0.79996,0.79999,0.79989,0.7999,11200000.0
2006-04-24 19:14:00,0.79991,0.79999,0.79986,0.79986,11200000.0
2006-04-24 19:15:00,0.79994,0.79996,0.79992,0.79992,11200000.0
2006-04-24 19:16:00,0.79984,0.79999,0.79979,0.79993,11200000.0
2006-04-24 19:17:00,0.79994,0.79994,0.79897,0.79984,12800000.0
2006-04-24 19:18:00,0.79999,0.80027,0.79999,0.80026,11200000.0
2006-04-24 19:19:00,0.80037,0.80037,0.80011,0.80011,11200000.0
2006-04-24 19:20:00,0.8001,0.8002,0.80007,0.80012,11200000.0
2006-04-24 19:21:00,0.80025,0.80033,0.8002,0.80033,11200000.0
2006-04-24 19:22:00,0.80037,0.80042,0.80034,0.80042,12800000.0
2006-04-24 19:25:00,0.80037,0.80037,0.80005,0.8001,8000000.0
2006-04-24 19:26:00,0.79997,0.79997,0.79979,0.79988,17600000.0
2006-04-24 19:27:00,0.79981,0.79985,0.79978,0.7998,11200000.0
2006-04-24 19:28:00,0.79976,0.79976,0.79965,0.79969,11200000.0
2006-04-24 19:29:00,0.79953,0.79953,0.79932,0.79932,8000000.0
2006-04-24 19:30:00,0.7993,0.79958,0.79923,0.79938,12200000.0
2006-04-24 19:31:00,0.7994,0.7994,0.79929,0.79933,10600000.0
2006-04-24 19:32:00,0.79962,0.79967,0.79956,0.79956,8000000.0
2006-04-24 19:33:00,0.79956,0.79956,0.7993,0.7993,16000000.0
2006-04-24 19:34:00,0.79931,0.79931,0.79919,0.79922,14400000.0
2006-04-24 19:35:00,0.79917,0.79925,0.79917,0.79919,8000000.0
2006-04-24 19:36:00,0.79929,0.79929,0.79906,0.79924,18000000.0
2006-04-24 19:37:00,0.79931,0.79931,0.79916,0.79927,12800000.0
2006-04-24 19:39:00,0.79926,0.79927,0.7992,0.79927,11200000.0
2006-04-24 19:40:00,0.79918,0.79918,0.79908,0.79916,11200000.0
2006-04-24 19:41:00,0.79915,0.79925,0.79915,0.79925,12200000.0
2006-04-24 19:42:00,0.79926,0.79926,0.7991,0.79915,11200000.0
2006-04-24 19:43:00,0.79919,0.79919,0.79905,0.79905,12800000.0
2006-04-24 19:45:00,0.79907,0.79907,0.79898,0.79907,11200000.0
2006-04-24 19:46:00,0.79903,0.79903,0.79875,0.79875,14400000.0
2006-04-24 19:47:00,0.7989,0.7989,0.79855,0.79855,16000000.0
2006-04-24 19:48:00,0.79887,0.79887,0.7987,0.79885,11200000.0
2006-04-24 19:51:00,0.79873,0.79873,0.79833,0.79833,14400000.0
2006-04-24 19:52:00,0.79826,0.79828,0.79794,0.79794,16000000.0
2006-04-24 19:53:00,0.79809,0.79809,0.79764,0.79764,8000000.0
2006-04-24 19:54:00,0.79768,0.79783,0.79761,0.79761,18000000.0
2006-04-24 19:55:00,0.79754,0.79754,0.79718,0.79718,17600000.0
2006-04-24 19:56:00,0.79696,0.79709,0.79696,0.79709,11200000.0
2006-04-24 19:57:00,0.79679,0.79712,0.79679,0.79691,12800000.0
2006-04-24 19:58:00,0.797,0.79709,0.79696,0.79709,12800000.0
2006-04-24 19:59:00,0.79702,0.79713,0.79701,0.79712,9600000.0
2006-04-24 20:00:00,0.79705,0.79713,0.79691,0.79691,12800000.0
2006-04-24 20:01:00,0.79694,0.79699,0.79692,0.79695,17600000.0
2006-04-24 20:02:00,0.7969,0.79699,0.79688,0.79691,17600000.0
2006-04-24 20:03:00,0.79679,0.79679,0.79612,0.79612,11200000.0
2006-04-24 20:04:00,0.79614,0.79617,0.79583,0.79617,11200000.0
2006-04-24 20:05:00,0.796,0.7961,0.796,0.79609,9600000.0
2006-04-24 20:06:00,0.79605,0.79617,0.79596,0.79617,12800000.0
2006-04-24 20:07:00,0.79625,0.79643,0.79625,0.79643,12800000.0
2006-04-24 20:08:00,0.79643,0.79643,0.79624,0.79624,8000000.0
2006-04-24 20:09:00,0.79629,0.79643,0.79629,0.79629,12800000.0
2006-04-24 20:10:00,0.7962,0.79627,0.7962,0.79626,9000000.0
2006-04-24 20:11:00,0.7962,0.7962,0.796,0.79603,8000000.0
2006-04-24 20:12:00,0.79594,0.796,0.7958,0.79593,17600000.0
2006-04-24 20:13:00,0.79589,0.79589,0.79573,0.79575,11200000.0
2006-04-24 20:14:00,0.79579,0.79588,0.79577,0.79579,12800000.0
2006-04-24 20:15:00,0.7959,0.79598,0.79588,0.79588,12800000.0
2006-04-24 20:16:00,0.79589,0.79593,0.79585,0.79585,9600000.0
2006-04-24 20:17:00,0.79561,0.79561,0.79529,0.79535,17600000.0
2006-04-24 20:18:00,0.79531,0.79543,0.79531,0.79537,12800000.0
2006-04-24 20:19:00,0.79535,0.79535,0.79513,0.79521,18000000.0
2006-04-24 20:20:00,0.79477,0.79484,0.79469,0.79474,11200000.0
2006-04-24 20:21:00,0.79477,0.79486,0.79459,0.79459,11200000.0
2006-04-24 20:22:00,0.79405,0.79422,0.79393,0.79422,18000000.0
2006-04-24 20:23:00,0.79425,0.79506,0.79425,0.79506,12200000.0
2006-04-24 20:24:00,0.79511,0.79531,0.79511,0.79528,12800000.0
2006-04-24 20:25:00,0.79544,0.79561,0.79544,0.79544,14400000.0
2006-04-24 20:26:00,0.79525,0.79537,0.79522,0.79537,9600000.0
2006-04-24 20:27:00,0.79538,0.79538,0.7952,0.79525,13200000.0
2006-04-24 20:28:00,0.79519,0.79532,0.79519,0.79532,12800000.0
2006-04-24 20:29:00,0.79534,0.79553,0.79534,0.79553,12200000.0
2006-04-24 20:30:00,0.79559,0.79564,0.79553,0.79553,12200000.0
2006-04-24 20:31:00,0.79563,0.79564,0.79558,0.79559,8400000.0
2006-04-24 20:32:00,0.79551,0.79553,0.79512,0.79551,16000000.0
2006-04-24 20:33:00,0.79563,0.79564,0.79559,0.79559,11200000.0
2006-04-24 20:34:00,0.79546,0.79571,0.79538,0.79538,12800000.0
2006-04-24 20:35:00,0.79559,0.7956,0.79556,0.79556,6400000.0
2006-04-24 20:36:00,0.79548,0.79551,0.79548,0.79551,3200000.0
2006-04-24 20:37:00,0.79556,0.79569,0.79556,0.79561,12800000.0
2006-04-24 20:38:00,0.79559,0.7957,0.79555,0.79566,12800000.0
2006-04-24 20:39:00,0.79571,0.79571,0.79557,0.79562,10600000.0
2006-04-24 20:40:00,0.7957,0.79574,0.79566,0.79568,11200000.0
2006-04-24 20:41:00,0.79582,0.79585,0.79577,0.79577,12800000.0
2006-04-24 20:42:00,0.7957,0.79576,0.79559,0.79559,14400000.0
2006-04-24 20:43:00,0.79555,0.79555,0.79516,0.79516,8000000.0
2006-04-24 20:44:00,0.79522,0.79537,0.79522,0.79537,13200000.0
2006-04-24 20:45:00,0.79537,0.79548,0.79537,0.79542,11600000.0
2006-04-24 20:46:00,0.79544,0.79551,0.79527,0.79527,11600000.0
2006-04-24 20:47:00,0.79508,0.79512,0.79497,0.79503,16000000.0
2006-04-24 20:48:00,0.79525,0.79525,0.79508,0.79508,16000000.0
2006-04-24 20:49:00,0.79505,0.79513,0.79502,0.79506,14400000.0
2006-04-24 20:50:00,0.79497,0.79498,0.79486,0.79486,12800000.0
2006-04-24 20:51:00,0.79496,0.79496,0.79488,0.79489,12800000.0
2006-04-24 20:52:00,0.79479,0.79483,0.79473,0.79474,11600000.0
2006-04-24 20:53:00,0.79461,0.79468,0.79456,0.79468,12800000.0
2006-04-24 20:54:00,0.79474,0.79474,0.79444,0.79444,11600000.0
2006-04-24 20:55:00,0.79448,0.7948,0.79448,0.7948,16000000.0
2006-04-24 20:56:00,0.79478,0.79496,0.79478,0.7948,11600000.0
2006-04-24 20:57:00,0.79483,0.79485,0.79479,0.79479,9600000.0
2006-04-24 20:58:00,0.79473,0.79473,0.79426,0.79426,8000000.0
2006-04-24 20:59:00,0.79411,0.79411,0.79398,0.79398,8000000.0
2006-04-24 21:00:00,0.79376,0.79382,0.79376,0.79376,8000000.0
2006-04-24 21:01:00,0.79388,0.7941,0.79388,0.7941,12800000.0
2006-04-24 21:02:00,0.79414,0.79415,0.79402,0.79406,12800000.0
2006-04-24 21:03:00,0.79424,0.79429,0.79413,0.79413,11200000.0
2006-04-24 21:04:00,0.7942,0.79425,0.79418,0.79418,14400000.0
2006-04-24 21:05:00,0.79408,0.79411,0.79406,0.79411,12800000.0
2006-04-24 21:06:00,0.794,0.79408,0.79395,0.79406,11200000.0
2006-04-24 21:09:00,0.79404,0.79412,0.794,0.794,16000000.0
2006-04-24 21:10:00,0.794,0.794,0.79331,0.79331,3200000.0
2006-04-24 21:11:00,0.79395,0.79403,0.79392,0.79392,17600000.0
2006-04-24 21:12:00,0.79395,0.79395,0.7938,0.7939,14400000.0
2006-04-24 21:13:00,0.79371,0.79371,0.7936,0.7936,12800000.0
2006-04-24 21:14:00,0.79376,0.79376,0.79364,0.79375,11200000.0
2006-04-24 21:15:00,0.79372,0.79379,0.79372,0.79377,8000000.0
2006-04-24 21:16:00,0.79385,0.79391,0.79385,0.79387,9600000.0
2006-04-24 21:17:00,0.79392,0.79395,0.79366,0.79384,11200000.0
2006-04-24 21:18:00,0.79392,0.79394,0.7939,0.79392,12800000.0
2006-04-24 21:20:00,0.79385,0.79389,0.79372,0.79389,14400000.0
2006-04-24 21:22:00,0.79392,0.79394,0.79389,0.7939,9600000.0
2006-04-24 21:23:00,0.79383,0.79387,0.79382,0.79386,10600000.0
2006-04-24 21:24:00,0.79375,0.79387,0.79375,0.79384,17400000.0
2006-04-24 21:25:00,0.79384,0.79384,0.79368,0.79368,4800000.0
2006-04-24 21:26:00,0.79348,0.79359,0.79346,0.79354,12800000.0
2006-04-24 21:27:00,0.79346,0.79351,0.79346,0.79351,8400000.0
2006-04-24 21:28:00,0.79347,0.79358,0.79347,0.79354,11200000.0
2006-04-24 21:29:00,0.79356,0.79366,0.79333,0.79366,11600000.0
2006-04-24 21:30:00,0.79363,0.7937,0.79357,0.7937,11200000.0
2006-04-24 21:31:00,0.79372,0.79376,0.79367,0.79376,16000000.0
2006-04-24 21:32:00,0.79371,0.79385,0.79371,0.79376,8000000.0
2006-04-24 21:34:00,0.79385,0.7939,0.79384,0.79387,9600000.0
2006-04-24 21:35:00,0.79388,0.79388,0.79375,0.79385,12800000.0
2006-04-24 21:36:00,0.79376,0.7938,0.79376,0.7938,3200000.0
2006-04-24 21:38:00,0.79381,0.79381,0.79369,0.79369,12200000.0
2006-04-24 21:39:00,0.7938,0.7938,0.79367,0.7938,14400000.0
2006-04-24 21:40:00,0.79399,0.79401,0.79398,0.79399,11200000.0
2006-04-24 21:43:00,0.79395,0.79399,0.79395,0.79395,9600000.0
2006-04-24 21:44:00,0.79394,0.79396,0.79388,0.79396,11200000.0
2006-04-24 21:46:00,0.79407,0.79407,0.794,0.79403,12800000.0
2006-04-24 21:47:00,0.79399,0.79399,0.79399,0.79399,3200000.0
2006-04-24 21:48:00,0.79399,0.79408,0.79398,0.79403,12800000.0
2006-04-24 21:49:00,0.79413,0.79413,0.79404,0.79404,12800000.0
2006-04-24 21:51:00,0.79413,0.79413,0.79406,0.79408,17600000.0
2006-04-24 21:52:00,0.79408,0.79412,0.79403,0.7941,12800000.0
2006-04-24 21:53:00,0.79404,0.79404,0.79392,0.79392,8000000.0
2006-04-24 21:57:00,0.79388,0.79394,0.79388,0.79392,12800000.0
2006-04-24 21:58:00,0.79399,0.79404,0.79394,0.79394,11200000.0
2006-04-24 22:00:00,0.79412,0.79412,0.79411,0.79411,3200000.0
2006-04-24 22:01:00,0.79406,0.79408,0.79397,0.79406,12800000.0
2006-04-24 22:02:00,0.79408,0.79408,0.79401,0.79401,11200000.0
2006-04-24 22:03:00,0.79407,0.79413,0.79407,0.79407,11200000.0
2006-04-24 22:04:00,0.79412,0.79412,0.79403,0.79403,12800000.0
2006-04-24 22:06:00,0.79406,0.79406,0.79397,0.79397,8000000.0
2006-04-24 22:09:00,0.79403,0.79408,0.79398,0.79408,12800000.0
2006-04-24 22:11:00,0.79413,0.79419,0.79413,0.79415,8000000.0
2006-04-24 22:12:00,0.79418,0.79418,0.79406,0.79407,12200000.0
2006-04-24 22:13:00,0.79413,0.79413,0.79405,0.79405,11200000.0
2006-04-24 22:14:00,0.79409,0.79414,0.79403,0.79414,11200000.0
2006-04-24 22:15:00,0.79413,0.79413,0.79381,0.79408,9600000.0
2006-04-24 22:17:00,0.79419,0.7942,0.79412,0.7942,11200000.0
2006-04-24 22:18:00,0.79418,0.7943,0.79417,0.79426,14400000.0
2006-04-24 22:19:00,0.79422,0.79432,0.79422,0.79432,12800000.0
2006-04-24 22:20:00,0.79436,0.79438,0.79428,0.79433,11200000.0
2006-04-24 22:21:00,0.79419,0.79419,0.79411,0.79411,12800000.0
2006-04-24 22:22:00,0.79409,0.79419,0.79409,0.79419,8400000.0
2006-04-24 22:23:00,0.79425,0.79429,0.79425,0.79427,8000000.0
2006-04-24 22:24:00,0.79416,0.79419,0.79407,0.79413,11600000.0
2006-04-24 22:25:00,0.79411,0.79411,0.79407,0.7941,12800000.0
2006-04-24 22:26:00,0.79405,0.79408,0.79398,0.79398,12800000.0
2006-04-24 22:31:00,0.79418,0.79425,0.79411,0.79425,12800000.0
2006-04-24 22:32:00,0.79428,0.79432,0.79399,0.79432,12800000.0
2006-04-24 22:33:00,0.79433,0.79437,0.79427,0.79429,11200000.0
2006-04-24 22:34:00,0.79437,0.79438,0.79437,0.79438,4800000.0
2006-04-24 22:36:00,0.79438,0.79438,0.79424,0.79426,11200000.0
2006-04-24 22:38:00,0.79416,0.79433,0.79416,0.79424,11200000.0
2006-04-24 22:43:00,0.79438,0.79438,0.79428,0.79428,9600000.0
2006-04-24 22:44:00,0.79438,0.79438,0.79434,0.79434,11200000.0
2006-04-24 22:47:00,0.79444,0.79448,0.79417,0.79446,11200000.0
2006-04-24 22:48:00,0.79444,0.7945,0.7942,0.7945,14400000.0
2006-04-24 22:49:00,0.7945,0.7945,0.79448,0.79448,3200000.0
2006-04-24 22:52:00,0.79449,0.79455,0.79445,0.79451,9600000.0
2006-04-24 22:53:00,0.79456,0.79458,0.79441,0.79454,12800000.0
2006-04-24 22:54:00,0.79452,0.79455,0.79452,0.79455,3200000.0
2006-04-24 22:55:00,0.79464,0.7948,0.79464,0.7948,8000000.0
2006-04-24 22:56:00,0.79482,0.79482,0.79471,0.79475,11200000.0
2006-04-24 22:57:00,0.79475,0.79475,0.79462,0.79467,18000000.0
2006-04-24 22:58:00,0.79465,0.79476,0.79465,0.79473,12800000.0
2006-04-24 23:26:00,0.7947,0.79477,0.7947,0.79475,8000000.0
2006-04-24 23:27:00,0.79475,0.79476,0.7947,0.79476,11200000.0
2006-04-24 23:29:00,0.79476,0.79492,0.79475,0.79492,11200000.0
2006-04-24 23:30:00,0.79488,0.79499,0.79486,0.79493,12800000.0
2006-04-24 23:31:00,0.79541,0.79566,0.79541,0.79565,12800000.0
2006-04-24 23:33:00,0.79566,0.79566,0.7956,0.7956,11200000.0
2006-04-24 23:37:00,0.79558,0.79562,0.79557,0.79562,11200000.0
2006-04-24 23:42:00,0.79567,0.79584,0.79565,0.7957,12800000.0
2006-04-24 23:44:00,0.79573,0.79577,0.79572,0.79574,9600000.0
2006-04-24 23:45:00,0.79557,0.79572,0.79557,0.79563,12800000.0
2006-04-24 23:50:00,0.79584,0.79602,0.79584,0.79594,11200000.0
2006-04-24 23:51:00,0.79601,0.79607,0.79601,0.79602,12800000.0
2006-04-24 23:52:00,0.79602,0.79617,0.79602,0.79608,11200000.0
2006-04-24 23:53:00,0.79618,0.79626,0.79608,0.79612,11200000.0
2006-04-24 23:54:00,0.79606,0.79623,0.79606,0.79623,9600000.0
2006-04-24 23:55:00,0.79604,0.7961,0.79589,0.7961,11200000.0
2006-04-24 23:56:00,0.79608,0.79608,0.79594,0.79594,12800000.0
2006-04-24 23:57:00,0.79592,0.79605,0.79589,0.79605,12800000.0
2006-04-24 23:58:00,0.79609,0.79624,0.79609,0.79616,11200000.0
2006-04-24 23:59:00,0.79608,0.79613,0.79607,0.79613,8000000.0
2006-04-25 00:00:00,0.79612,0.79612,0.79603,0.79603,11200000.0
2006-04-25 00:01:00,0.79608,0.79622,0.79608,0.79622,11200000.0
2006-04-25 00:02:00,0.79626,0.79634,0.79626,0.79634,9600000.0
2006-04-25 00:03:00,0.79633,0.79633,0.7959,0.79613,11200000.0
2006-04-25 00:05:00,0.79602,0.79643,0.79602,0.79643,8000000.0
2006-04-25 00:06:00,0.79613,0.79613,0.79604,0.79604,8000000.0
2006-04-25 00:07:00,0.79606,0.79627,0.79606,0.79627,17600000.0
2006-04-25 00:08:00,0.79624,0.79626,0.79617,0.7962,12800000.0
2006-04-25 00:10:00,0.79613,0.79625,0.79611,0.79625,8000000.0
2006-04-25 00:11:00,0.79628,0.79644,0.79628,0.79644,9600000.0
2006-04-25 00:12:00,0.79666,0.79666,0.79638,0.79638,9600000.0
2006-04-25 00:13:00,0.79634,0.79664,0.79634,0.79664,8400000.0
2006-04-25 00:14:00,0.79671,0.79671,0.79657,0.79661,8400000.0
2006-04-25 00:15:00,0.79657,0.79657,0.7964,0.79654,17000000.0
2006-04-25 00:16:00,0.79644,0.79648,0.7964,0.79644,14400000.0
2006-04-25 00:17:00,0.79641,0.79641,0.79608,0.79639,11200000.0
2006-04-25 00:18:00,0.79645,0.79645,0.79639,0.79639,11200000.0
2006-04-25 00:19:00,0.79619,0.79637,0.79619,0.79637,6400000.0
2006-04-25 00:22:00,0.79639,0.79639,0.79632,0.79632,4800000.0
2006-04-25 00:23:00,0.79641,0.79651,0.79639,0.79649,14400000.0
2006-04-25 00:24:00,0.79644,0.79644,0.79625,0.79644,11200000.0
2006-04-25 00:26:00,0.79652,0.79652,0.7964,0.79643,11200000.0
2006-04-25 00:27:00,0.79646,0.79646,0.79638,0.79638,14400000.0
2006-04-25 00:28:00,0.7964,0.7964,0.79632,0.79632,6400000.0
2006-04-25 00:29:00,0.79631,0.79636,0.79629,0.79636,12800000.0
2006-04-25 00:30:00,0.79638,0.79639,0.79635,0.79635,4800000.0
2006-04-25 00:31:00,0.79639,0.79648,0.7963,0.7963,12800000.0
2006-04-25 00:32:00,0.79638,0.79641,0.79634,0.79641,11200000.0
2006-04-25 00:35:00,0.79636,0.79641,0.79636,0.79638,8000000.0
2006-04-25 00:36:00,0.7963,0.79635,0.79625,0.79635,11200000.0
2006-04-25 00:37:00,0.79637,0.79641,0.79633,0.79641,9600000.0
2006-04-25 00:38:00,0.79626,0.79634,0.79625,0.79627,9600000.0
2006-04-25 00:39:00,0.79612,0.79624,0.79612,0.79613,10600000.0
2006-04-25 00:40:00,0.79622,0.79628,0.7961,0.7962,12800000.0
2006-04-25 00:41:00,0.79545,0.79648,0.79545,0.79631,15800000.0
2006-04-25 00:42:00,0.79637,0.79641,0.79637,0.79641,12800000.0
2006-04-25 00:43:00,0.79631,0.79632,0.79631,0.79632,3200000.0
2006-04-25 00:44:00,0.79627,0.79627,0.7962,0.7962,8000000.0
2006-04-25 00:45:00,0.79625,0.79627,0.79623,0.79624,12800000.0
2006-04-25 00:46:00,0.79624,0.79637,0.79624,0.79632,12000000.0
2006-04-25 00:48:00,0.79631,0.79639,0.79631,0.79638,14400000.0
2006-04-25 00:49:00,0.79649,0.79654,0.79646,0.79654,12800000.0
2006-04-25 00:50:00,0.79654,0.79654,0.79643,0.7965,11200000.0
2006-04-25 00:52:00,0.7965,0.7966,0.7965,0.79653,12800000.0
2006-04-25 00:53:00,0.79662,0.79665,0.79659,0.79659,12800000.0
2006-04-25 00:54:00,0.7964,0.7964,0.7963,0.7963,12800000.0
2006-04-25 00:56:00,0.7963,0.79636,0.7963,0.79631,17000000.0
2006-04-25 00:58:00,0.79631,0.7964,0.79631,0.79635,12800000.0
2006-04-25 00:59:00,0.79641,0.79641,0.79638,0.79638,9600000.0
2006-04-25 01:00:00,0.79653,0.79673,0.79646,0.79673,8000000.0
2006-04-25 01:01:00,0.79674,0.79674,0.79662,0.79662,12800000.0
2006-04-25 01:03:00,0.79668,0.79672,0.79655,0.79665,17600000.0
2006-04-25 01:07:00,0.79658,0.79666,0.79658,0.79662,11200000.0
2006-04-25 01:08:00,0.79675,0.7968,0.79673,0.7968,12800000.0
2006-04-25 01:09:00,0.79675,0.79678,0.79663,0.79668,12800000.0
2006-04-25 01:10:00,0.79669,0.79669,0.79646,0.79651,11200000.0
2006-04-25 01:11:00,0.79655,0.79658,0.79652,0.79658,8000000.0
2006-04-25 01:12:00,0.79661,0.79674,0.79658,0.79664,12800000.0
2006-04-25 01:13:00,0.79651,0.79655,0.79641,0.79649,11200000.0
2006-04-25 01:14:00,0.79664,0.79671,0.79664,0.79671,9600000.0
2006-04-25 01:15:00,0.79674,0.79674,0.79657,0.79657,11200000.0
2006-04-25 01:16:00,0.79654,0.79664,0.79652,0.79652,12800000.0
2006-04-25 01:17:00,0.79653,0.7967,0.7964,0.7967,12200000.0
2006-04-25 01:18:00,0.79673,0.79691,0.79673,0.79687,12800000.0
2006-04-25 01:19:00,0.79673,0.7968,0.79673,0.79675,9600000.0
2006-04-25 01:20:00,0.79681,0.79703,0.79681,0.79703,11200000.0
2006-04-25 01:23:00,0.79715,0.79735,0.79715,0.79721,17600000.0
2006-04-25 01:24:00,0.7971,0.7971,0.79699,0.79705,9600000.0
2006-04-25 01:25:00,0.79705,0.79711,0.79702,0.79711,11200000.0
2006-04-25 01:26:00,0.79715,0.79726,0.79715,0.79726,8000000.0
2006-04-25 01:27:00,0.79723,0.7973,0.79722,0.79722,12800000.0
2006-04-25 01:28:00,0.79725,0.79746,0.79722,0.79743,8000000.0
2006-04-25 01:29:00,0.79762,0.79778,0.79762,0.79777,11200000.0
2006-04-25 01:30:00,0.79775,0.79793,0.79775,0.79793,12800000.0
2006-04-25 01:31:00,0.79786,0.7979,0.79769,0.7978,11200000.0
2006-04-25 01:32:00,0.79765,0.79765,0.79732,0.79732,11200000.0
2006-04-25 01:34:00,0.79729,0.79746,0.79639,0.79742,12800000.0
2006-04-25 01:35:00,0.79713,0.79721,0.79712,0.79712,11200000.0
2006-04-25 01:36:00,0.79692,0.79696,0.79664,0.79664,11200000.0
2006-04-25 01:37:00,0.7967,0.79683,0.7967,0.79683,9600000.0
2006-04-25 01:38:00,0.7969,0.79696,0.79603,0.79691,11200000.0
2006-04-25 01:39:00,0.79691,0.79696,0.79688,0.79688,11200000.0
2006-04-25 01:40:00,0.79688,0.79696,0.79681,0.79692,16000000.0
2006-04-25 01:41:00,0.79686,0.79694,0.79683,0.79694,11200000.0
2006-04-25 01:43:00,0.79694,0.79695,0.79675,0.79694,9600000.0
2006-04-25 01:46:00,0.79684,0.79725,0.79684,0.79725,12800000.0
2006-04-25 01:47:00,0.79718,0.79729,0.79708,0.79729,12800000.0
2006-04-25 01:48:00,0.79735,0.79736,0.79728,0.79728,17600000.0
2006-04-25 01:50:00,0.79722,0.7974,0.79722,0.79732,12800000.0
2006-04-25 01:51:00,0.79729,0.79749,0.79729,0.79744,11200000.0
2006-04-25 01:52:00,0.79741,0.79763,0.79741,0.79759,14400000.0
2006-04-25 01:53:00,0.79751,0.79751,0.79737,0.7974,11200000.0
2006-04-25 01:54:00,0.79744,0.79749,0.79733,0.79749,16000000.0
2006-04-25 01:55:00,0.79745,0.79753,0.79745,0.79753,11200000.0
2006-04-25 01:56:00,0.7974,0.79753,0.7974,0.79745,17000000.0
2006-04-25 01:57:00,0.79751,0.79758,0.79745,0.79752,17600000.0
2006-04-25 02:00:00,0.79744,0.79756,0.79744,0.79756,8400000.0
2006-04-25 02:01:00,0.79749,0.79773,0.79749,0.79773,9600000.0
2006-04-25 02:02:00,0.79761,0.79761,0.79743,0.79748,12800000.0
2006-04-25 02:03:00,0.79744,0.79748,0.79711,0.79748,11200000.0
2006-04-25 02:05:00,0.79755,0.79763,0.79729,0.79758,12800000.0
2006-04-25 02:06:00,0.79758,0.79761,0.79749,0.79754,12800000.0
2006-04-25 02:07:00,0.79767,0.79767,0.79753,0.79754,11200000.0
2006-04-25 02:08:00,0.79772,0.79772,0.7976,0.79766,12800000.0
2006-04-25 02:09:00,0.79759,0.79775,0.79759,0.79761,18000000.0
2006-04-25 02:10:00,0.79775,0.79783,0.79769,0.79783,12800000.0
2006-04-25 02:11:00,0.79808,0.79808,0.79778,0.79779,14400000.0
2006-04-25 02:12:00,0.79771,0.79782,0.79749,0.79749,12800000.0
2006-04-25 02:13:00,0.79751,0.79758,0.79751,0.79758,11200000.0
2006-04-25 02:14:00,0.79772,0.79793,0.79772,0.7979,17600000.0
2006-04-25 02:15:00,0.79795,0.798,0.79792,0.798,14400000.0
2006-04-25 02:16:00,0.79797,0.79797,0.79773,0.79782,16000000.0
2006-04-25 02:17:00,0.79783,0.79783,0.79773,0.79777,12800000.0
2006-04-25 02:18:00,0.79766,0.79777,0.79766,0.79774,11200000.0
2006-04-25 02:19:00,0.79776,0.79787,0.79776,0.79785,9600000.0
2006-04-25 02:20:00,0.79792,0.79799,0.79788,0.79788,16000000.0
2006-04-25 02:21:00,0.79811,0.7982,0.79807,0.7982,12800000.0
2006-04-25 02:22:00,0.79841,0.79841,0.79823,0.79837,12800000.0
2006-04-25 02:23:00,0.79852,0.79856,0.79849,0.79852,12800000.0
2006-04-25 02:24:00,0.79833,0.79833,0.79828,0.79828,3200000.0
2006-04-25 02:25:00,0.7982,0.7986,0.7982,0.7986,12200000.0
2006-04-25 02:26:00,0.79885,0.79885,0.79862,0.79866,12800000.0
2006-04-25 02:27:00,0.79873,0.79873,0.79859,0.79865,14400000.0
2006-04-25 02:28:00,0.79872,0.79877,0.79846,0.79875,11200000.0
2006-04-25 02:29:00,0.79879,0.79879,0.79868,0.79869,10600000.0
2006-04-25 02:30:00,0.79872,0.79878,0.79869,0.79878,9600000.0
2006-04-25 02:31:00,0.79884,0.79892,0.79884,0.79892,9600000.0
2006-04-25 02:32:00,0.79884,0.79884,0.79857,0.79857,12800000.0
2006-04-25 02:33:00,0.79843,0.79856,0.79837,0.79837,12800000.0
2006-04-25 02:34:00,0.79842,0.79854,0.79837,0.79846,12800000.0
2006-04-25 02:36:00,0.79848,0.79854,0.79844,0.79853,12800000.0
2006-04-25 02:37:00,0.79848,0.7985,0.79834,0.79846,11200000.0
2006-04-25 02:39:00,0.79854,0.7986,0.79853,0.7986,4800000.0
2006-04-25 02:40:00,0.7987,0.79875,0.79865,0.79867,12800000.0
2006-04-25 02:42:00,0.79872,0.7989,0.79872,0.79885,9600000.0
2006-04-25 02:43:00,0.79877,0.79877,0.79863,0.79865,12800000.0
2006-04-25 02:44:00,0.79867,0.79867,0.7985,0.79853,14400000.0
2006-04-25 02:45:00,0.79852,0.7986,0.79848,0.79849,14400000.0
2006-04-25 02:46:00,0.79844,0.79844,0.7984,0.7984,3200000.0
2006-04-25 02:47:00,0.79861,0.79874,0.79859,0.79872,11200000.0
2006-04-25 02:48:00,0.79866,0.79867,0.79866,0.79867,3200000.0
2006-04-25 02:49:00,0.79864,0.79864,0.79848,0.79848,12800000.0
2006-04-25 02:50:00,0.79836,0.79838,0.79825,0.79829,14400000.0
2006-04-25 02:51:00,0.79835,0.79861,0.79835,0.79861,11200000.0
2006-04-25 02:52:00,0.79858,0.7987,0.79858,0.79867,11200000.0
2006-04-25 02:54:00,0.79872,0.79878,0.79872,0.79878,4800000.0
2006-04-25 02:55:00,0.7989,0.79891,0.79877,0.79879,9600000.0
2006-04-25 02:56:00,0.79854,0.79878,0.79854,0.79871,11200000.0
2006-04-25 02:57:00,0.79881,0.79881,0.79875,0.79876,14400000.0
2006-04-25 02:59:00,0.79868,0.79868,0.79851,0.79852,19200000.0
2006-04-25 03:00:00,0.79847,0.79859,0.79847,0.79852,12800000.0
2006-04-25 03:01:00,0.79864,0.79864,0.79856,0.79856,9600000.0
2006-04-25 03:02:00,0.79853,0.79856,0.79849,0.79849,12800000.0
2006-04-25 03:03:00,0.79858,0.79862,0.79851,0.79862,11200000.0
2006-04-25 03:04:00,0.79856,0.79858,0.7985,0.79857,11200000.0
2006-04-25 03:05:00,0.79852,0.79852,0.79835,0.79835,11200000.0
2006-04-25 03:06:00,0.79841,0.79858,0.79841,0.79858,11200000.0
2006-04-25 03:07:00,0.79851,0.79853,0.79846,0.7985,11600000.0
2006-04-25 03:08:00,0.79839,0.79839,0.79821,0.79823,11200000.0
2006-04-25 03:09:00,0.79836,0.79842,0.79832,0.79841,16000000.0
2006-04-25 03:10:00,0.79834,0.79834,0.79812,0.79812,4800000.0
2006-04-25 03:12:00,0.79802,0.79808,0.79798,0.79798,11200000.0
2006-04-25 03:13:00,0.79803,0.79803,0.79791,0.79791,8000000.0
2006-04-25 03:14:00,0.79776,0.79778,0.79763,0.79763,17600000.0
2006-04-25 03:15:00,0.79759,0.79765,0.79749,0.79761,11200000.0
2006-04-25 03:16:00,0.79772,0.79777,0.79772,0.79773,8000000.0
2006-04-25 03:17:00,0.79787,0.79807,0.79787,0.79807,12800000.0
2006-04-25 03:18:00,0.79809,0.79809,0.79791,0.79791,8000000.0
2006-04-25 03:19:00,0.79784,0.79801,0.79784,0.79801,12800000.0
2006-04-25 03:20:00,0.79807,0.79807,0.79797,0.79797,11200000.0
2006-04-25 03:21:00,0.79802,0.79809,0.79798,0.79807,12800000.0
2006-04-25 03:22:00,0.79799,0.79807,0.79799,0.79802,17600000.0
2006-04-25 03:23:00,0.79803,0.79803,0.79782,0.79796,11200000.0
2006-04-25 03:24:00,0.79792,0.79801,0.79791,0.79798,12800000.0
2006-04-25 03:25:00,0.79787,0.79795,0.79787,0.79795,3200000.0
2006-04-25 03:26:00,0.79795,0.79802,0.7979,0.79795,17600000.0
2006-04-25 03:27:00,0.79804,0.79804,0.79794,0.79798,12200000.0
2006-04-25 03:28:00,0.79798,0.79798,0.79787,0.79789,10600000.0
2006-04-25 03:29:00,0.79781,0.79797,0.79779,0.79782,16000000.0
2006-04-25 03:30:00,0.79795,0.79808,0.79774,0.79808,12800000.0
2006-04-25 03:31:00,0.79811,0.79811,0.79801,0.79809,12800000.0
2006-04-25 03:32:00,0.79802,0.79802,0.79784,0.79788,11200000.0
2006-04-25 03:36:00,0.7979,0.79798,0.79787,0.79797,14400000.0
2006-04-25 03:38:00,0.79804,0.79804,0.79792,0.79799,11200000.0
2006-04-25 03:39:00,0.79809,0.79809,0.79796,0.79796,12800000.0
2006-04-25 03:40:00,0.79784,0.79797,0.79783,0.79788,11200000.0
2006-04-25 03:41:00,0.79788,0.79797,0.79788,0.79788,17600000.0
2006-04-25 03:42:00,0.79786,0.79802,0.79779,0.79802,11200000.0
2006-04-25 03:43:00,0.79799,0.79803,0.79791,0.79803,8000000.0
2006-04-25 03:44:00,0.79806,0.79806,0.79799,0.798,9600000.0
2006-04-25 03:45:00,0.79798,0.79798,0.79781,0.79784,11200000.0
2006-04-25 03:46:00,0.79777,0.79782,0.79776,0.79777,11200000.0
2006-04-25 03:47:00,0.79789,0.798,0.79789,0.798,9600000.0
2006-04-25 03:48:00,0.79804,0.7981,0.79804,0.7981,4800000.0
2006-04-25 03:49:00,0.79809,0.79823,0.79805,0.79823,12800000.0
2006-04-25 03:50:00,0.79824,0.79824,0.79817,0.79819,11200000.0
2006-04-25 03:51:00,0.79796,0.79801,0.7979,0.79801,12800000.0
2006-04-25 03:52:00,0.79804,0.79804,0.79788,0.79798,11200000.0
2006-04-25 03:53:00,0.79814,0.7982,0.79806,0.79806,12800000.0
2006-04-25 03:54:00,0.79806,0.79809,0.79736,0.79809,16000000.0
2006-04-25 03:55:00,0.79825,0.79825,0.79815,0.79816,12800000.0
2006-04-25 03:56:00,0.79806,0.79811,0.79806,0.7981,11600000.0
2006-04-25 03:57:00,0.79806,0.79813,0.79806,0.79809,8000000.0
2006-04-25 03:59:00,0.79798,0.79815,0.79796,0.79812,16400000.0
2006-04-25 04:00:00,0.79818,0.79831,0.79818,0.79824,11200000.0
2006-04-25 04:01:00,0.79831,0.79831,0.79821,0.79826,8400000.0
2006-04-25 04:03:00,0.79822,0.79826,0.7982,0.79822,8000000.0
2006-04-25 04:04:00,0.79802,0.79803,0.79789,0.79803,11200000.0
2006-04-25 04:05:00,0.79806,0.79807,0.79799,0.79801,8000000.0
2006-04-25 04:06:00,0.79813,0.79816,0.79813,0.79816,3200000.0
2006-04-25 04:09:00,0.79808,0.79818,0.79808,0.79815,11200000.0
2006-04-25 04:10:00,0.79815,0.79823,0.79809,0.79823,9600000.0
2006-04-25 04:11:00,0.79828,0.79833,0.79821,0.79827,16400000.0
2006-04-25 04:12:00,0.79822,0.79822,0.79799,0.79804,9600000.0
2006-04-25 04:14:00,0.79796,0.7982,0.79796,0.7982,11200000.0
2006-04-25 04:15:00,0.79819,0.79819,0.798,0.79803,9600000.0
2006-04-25 04:16:00,0.79793,0.79804,0.79788,0.79804,9600000.0
2006-04-25 04:18:00,0.798,0.7981,0.79798,0.7981,12800000.0
2006-04-25 04:19:00,0.7981,0.79815,0.79806,0.79806,17600000.0
2006-04-25 04:20:00,0.79809,0.79817,0.79809,0.79817,12800000.0
2006-04-25 04:21:00,0.7981,0.79814,0.79808,0.79808,12800000.0
2006-04-25 04:23:00,0.79814,0.79819,0.79801,0.79819,11200000.0
2006-04-25 04:24:00,0.79821,0.79824,0.7981,0.79821,16400000.0
2006-04-25 04:25:00,0.79814,0.79822,0.79814,0.79819,12800000.0
2006-04-25 04:26:00,0.79823,0.79827,0.7982,0.7982,11200000.0
2006-04-25 04:29:00,0.79822,0.79822,0.79812,0.79815,25600000.0
2006-04-25 04:30:00,0.79832,0.79835,0.79831,0.79832,9600000.0
2006-04-25 04:31:00,0.79828,0.79833,0.79813,0.79823,11200000.0
2006-04-25 04:32:00,0.79824,0.79839,0.7982,0.79828,14400000.0
2006-04-25 04:33:00,0.7982,0.7982,0.79818,0.79818,3200000.0
2006-04-25 04:34:00,0.7981,0.79815,0.79809,0.79809,12800000.0
2006-04-25 04:35:00,0.79778,0.79795,0.79778,0.79794,9600000.0
2006-04-25 04:36:00,0.79802,0.7981,0.79796,0.7981,14400000.0
2006-04-25 04:37:00,0.7981,0.7981,0.79804,0.7981,8000000.0
2006-04-25 04:38:00,0.79814,0.79815,0.79814,0.79815,4800000.0
2006-04-25 04:39:00,0.79813,0.79815,0.79811,0.79814,11600000.0
2006-04-25 04:41:00,0.79809,0.79816,0.798,0.798,8000000.0
2006-04-25 04:42:00,0.79814,0.79826,0.79812,0.79816,11200000.0
2006-04-25 04:43:00,0.79823,0.79823,0.79816,0.79816,3200000.0
2006-04-25 04:44:00,0.79815,0.79815,0.79802,0.79808,12800000.0
2006-04-25 04:45:00,0.798,0.79802,0.79783,0.79783,17600000.0
2006-04-25 04:47:00,0.79783,0.79796,0.79783,0.79788,11200000.0
2006-04-25 04:48:00,0.79796,0.79802,0.79793,0.79802,11200000.0
2006-04-25 04:50:00,0.79798,0.7981,0.79798,0.79805,12800000.0
2006-04-25 04:51:00,0.7981,0.7981,0.79795,0.79798,11200000.0
2006-04-25 04:52:00,0.79797,0.79805,0.79793,0.79799,12800000.0
2006-04-25 04:53:00,0.79801,0.79802,0.79789,0.7979,14400000.0
2006-04-25 04:54:00,0.7979,0.7979,0.79779,0.79788,12800000.0
2006-04-25 04:55:00,0.79789,0.79817,0.79704,0.79817,11200000.0
2006-04-25 04:56:00,0.79818,0.79818,0.79802,0.79802,9600000.0
2006-04-25 04:57:00,0.79803,0.79808,0.79801,0.79802,11200000.0
2006-04-25 04:59:00,0.79795,0.79804,0.79795,0.79804,12800000.0
2006-04-25 05:00:00,0.79808,0.79809,0.79785,0.79791,12800000.0
2006-04-25 05:01:00,0.79796,0.79809,0.79789,0.79809,12800000.0
2006-04-25 05:02:00,0.79809,0.7982,0.79791,0.79791,17600000.0
2006-04-25 05:03:00,0.79795,0.79809,0.79795,0.79809,11200000.0
2006-04-25 05:04:00,0.79813,0.79816,0.79808,0.79808,11200000.0
2006-04-25 05:05:00,0.79811,0.79811,0.79799,0.79806,17000000.0
2006-04-25 05:06:00,0.79813,0.79823,0.79812,0.7982,17600000.0
2006-04-25 05:07:00,0.79818,0.79823,0.79815,0.79823,8000000.0
2006-04-25 05:08:00,0.79823,0.79823,0.7981,0.79819,11200000.0
2006-04-25 05:09:00,0.79818,0.7983,0.7981,0.7983,17600000.0
2006-04-25 05:12:00,0.79847,0.79859,0.79846,0.79851,12800000.0
2006-04-25 05:13:00,0.79835,0.79835,0.79833,0.79833,3200000.0
2006-04-25 05:14:00,0.79816,0.79854,0.79816,0.79854,11200000.0
2006-04-25 05:15:00,0.7985,0.79856,0.7985,0.79856,11200000.0
2006-04-25 05:16:00,0.79858,0.79869,0.79852,0.79869,12800000.0
2006-04-25 05:17:00,0.79876,0.79883,0.79853,0.79872,11200000.0
2006-04-25 05:18:00,0.7989,0.79893,0.79889,0.79892,12200000.0
2006-04-25 05:19:00,0.7989,0.79892,0.79888,0.79891,8000000.0
2006-04-25 05:20:00,0.79891,0.79891,0.79882,0.79883,14400000.0
2006-04-25 05:21:00,0.79876,0.79876,0.79856,0.79858,12800000.0
2006-04-25 05:22:00,0.79866,0.79866,0.79851,0.79854,16000000.0
2006-04-25 05:24:00,0.7985,0.7985,0.79837,0.79837,6400000.0
2006-04-25 05:25:00,0.79834,0.79846,0.7983,0.79846,12800000.0
2006-04-25 05:26:00,0.79835,0.79839,0.79829,0.7983,45200000.0
2006-04-25 05:29:00,0.79821,0.79822,0.79813,0.7982,11200000.0
2006-04-25 05:30:00,0.7982,0.79834,0.7982,0.79834,8000000.0
2006-04-25 05:31:00,0.79838,0.79844,0.79838,0.79844,11200000.0
2006-04-25 05:33:00,0.79844,0.79845,0.79837,0.79841,11200000.0
2006-04-25 05:34:00,0.79846,0.79846,0.7984,0.7984,4800000.0
2006-04-25 05:35:00,0.7985,0.7985,0.79846,0.79849,12800000.0
2006-04-25 05:36:00,0.79836,0.79844,0.79833,0.79844,11200000.0
2006-04-25 05:38:00,0.79842,0.79842,0.79832,0.79832,11200000.0
2006-04-25 05:40:00,0.79839,0.79842,0.79835,0.79838,11200000.0
2006-04-25 05:41:00,0.79832,0.79842,0.79829,0.79842,12800000.0
2006-04-25 05:42:00,0.79846,0.79853,0.79846,0.79853,11200000.0
2006-04-25 05:43:00,0.79847,0.79853,0.79841,0.79842,11200000.0
2006-04-25 05:44:00,0.79842,0.79848,0.79835,0.79841,8000000.0
2006-04-25 05:46:00,0.79843,0.79843,0.79831,0.79838,8000000.0
2006-04-25 05:49:00,0.79835,0.79835,0.7982,0.79833,12800000.0
2006-04-25 05:52:00,0.79818,0.7982,0.79804,0.79804,12800000.0
2006-04-25 05:53:00,0.79808,0.79809,0.79805,0.79805,11200000.0
2006-04-25 05:54:00,0.79804,0.79804,0.79796,0.79796,6400000.0
2006-04-25 05:56:00,0.7981,0.7981,0.79797,0.79797,12800000.0
2006-04-25 05:58:00,0.79785,0.79785,0.79777,0.79777,9600000.0
2006-04-25 05:59:00,0.79769,0.79773,0.79767,0.79773,9600000.0
2006-04-25 06:01:00,0.79766,0.79769,0.79756,0.79763,8000000.0
2006-04-25 06:02:00,0.79764,0.79769,0.79761,0.79768,11200000.0
2006-04-25 06:03:00,0.79773,0.79779,0.79765,0.7977,11200000.0
2006-04-25 06:04:00,0.79789,0.79791,0.7978,0.7978,9600000.0
2006-04-25 06:05:00,0.79785,0.79802,0.79782,0.79802,8000000.0
2006-04-25 06:06:00,0.79796,0.79805,0.79793,0.79802,18000000.0
2006-04-25 06:07:00,0.79788,0.79802,0.79788,0.79802,8000000.0
2006-04-25 06:08:00,0.79801,0.79801,0.79795,0.79798,11200000.0
2006-04-25 06:09:00,0.79804,0.79804,0.79787,0.79804,11200000.0
2006-04-25 06:11:00,0.79785,0.79788,0.79771,0.79782,17600000.0
2006-04-25 06:12:00,0.79802,0.79804,0.79802,0.79804,4800000.0
2006-04-25 06:14:00,0.79804,0.79804,0.79789,0.79797,14400000.0
2006-04-25 06:15:00,0.79798,0.79803,0.79796,0.79803,14800000.0
2006-04-25 06:18:00,0.79794,0.79807,0.79794,0.79798,12800000.0
2006-04-25 06:19:00,0.79798,0.798,0.79798,0.798,3200000.0
2006-04-25 06:20:00,0.79801,0.79804,0.79799,0.79799,11600000.0
2006-04-25 06:22:00,0.79802,0.79805,0.798,0.79804,9600000.0
2006-04-25 06:24:00,0.79799,0.79801,0.79797,0.79798,6400000.0
2006-04-25 06:25:00,0.79798,0.79803,0.79792,0.79803,9600000.0
2006-04-25 06:26:00,0.79799,0.79799,0.79796,0.79796,4800000.0
2006-04-25 06:27:00,0.7979,0.7979,0.79769,0.79769,12800000.0
2006-04-25 06:28:00,0.79787,0.79787,0.7978,0.79786,10000000.0
2006-04-25 06:29:00,0.79779,0.79786,0.79777,0.79777,9600000.0
2006-04-25 06:31:00,0.79783,0.79784,0.7978,0.79781,6400000.0
2006-04-25 06:32:00,0.79788,0.79792,0.79783,0.79792,8000000.0
2006-04-25 06:34:00,0.79781,0.79785,0.79779,0.7978,13200000.0
2006-04-25 06:36:00,0.79778,0.79789,0.79778,0.79787,12200000.0
2006-04-25 06:37:00,0.79799,0.798,0.79789,0.798,12800000.0
2006-04-25 06:38:00,0.79797,0.79819,0.79791,0.79817,11200000.0
2006-04-25 06:39:00,0.79827,0.79831,0.79827,0.79831,11000000.0
2006-04-25 06:40:00,0.79824,0.79828,0.7982,0.7982,12800000.0
2006-04-25 06:41:00,0.79823,0.79826,0.79806,0.79806,14400000.0
2006-04-25 06:42:00,0.79826,0.79831,0.79822,0.79831,12800000.0
2006-04-25 06:45:00,0.7983,0.7983,0.79814,0.79822,15400000.0
2006-04-25 06:46:00,0.79808,0.79808,0.79801,0.79803,9600000.0
2006-04-25 06:47:00,0.79807,0.79812,0.79804,0.79812,11200000.0
2006-04-25 06:50:00,0.79819,0.79822,0.79813,0.79822,11200000.0
2006-04-25 06:51:00,0.7982,0.7983,0.7982,0.7983,12800000.0
2006-04-25 06:52:00,0.79819,0.79822,0.79815,0.7982,11200000.0
2006-04-25 06:53:00,0.79822,0.79822,0.79817,0.79821,9600000.0
2006-04-25 06:54:00,0.79816,0.79816,0.79808,0.79808,12800000.0
2006-04-25 06:55:00,0.79807,0.79811,0.79804,0.79811,9600000.0
2006-04-25 06:56:00,0.79811,0.79812,0.79801,0.79808,11200000.0
2006-04-25 06:57:00,0.79808,0.79814,0.79805,0.79814,12800000.0
2006-04-25 06:58:00,0.79828,0.7984,0.79828,0.79837,14400000.0
2006-04-25 06:59:00,0.79851,0.79861,0.79851,0.7986,12800000.0
2006-04-25 07:00:00,0.79859,0.79859,0.79845,0.79846,12800000.0
2006-04-25 07:01:00,0.79853,0.79854,0.79852,0.79853,6400000.0
2006-04-25 07:03:00,0.79851,0.79853,0.79787,0.79842,16000000.0
2006-04-25 07:04:00,0.79844,0.7985,0.79831,0.7985,11200000.0
2006-04-25 07:05:00,0.79844,0.79856,0.79844,0.79847,14400000.0
2006-04-25 07:06:00,0.79849,0.79853,0.79841,0.79841,11200000.0
2006-04-25 07:08:00,0.79843,0.79843,0.79833,0.79838,18000000.0
2006-04-25 07:09:00,0.79838,0.79844,0.79833,0.79836,11200000.0
2006-04-25 07:10:00,0.79836,0.79845,0.7983,0.79839,11200000.0
2006-04-25 07:12:00,0.79852,0.79855,0.7984,0.79851,14400000.0
2006-04-25 07:13:00,0.79856,0.79856,0.79848,0.79851,13200000.0
2006-04-25 07:15:00,0.79837,0.79839,0.79833,0.79839,12800000.0
2006-04-25 07:16:00,0.7983,0.79833,0.79822,0.79822,12800000.0
2006-04-25 07:17:00,0.79835,0.79835,0.79829,0.79832,11200000.0
2006-04-25 07:18:00,0.79798,0.7982,0.79798,0.7982,18000000.0
2006-04-25 07:19:00,0.79829,0.79835,0.79829,0.79833,11200000.0
2006-04-25 07:21:00,0.79816,0.79819,0.79791,0.79816,17600000.0
2006-04-25 07:22:00,0.79809,0.79809,0.79793,0.79809,12800000.0
2006-04-25 07:23:00,0.79807,0.79808,0.79711,0.79802,9600000.0
2006-04-25 07:24:00,0.798,0.79809,0.79796,0.79809,9600000.0
2006-04-25 07:25:00,0.79798,0.79805,0.79795,0.79795,17600000.0
2006-04-25 07:27:00,0.79802,0.79809,0.79801,0.79807,11200000.0
2006-04-25 07:28:00,0.7981,0.7981,0.79809,0.79809,3200000.0
2006-04-25 07:31:00,0.79797,0.79806,0.79794,0.798,14400000.0
2006-04-25 07:32:00,0.79799,0.798,0.79789,0.798,11200000.0
2006-04-25 07:33:00,0.79803,0.79805,0.79788,0.79788,12800000.0
2006-04-25 07:34:00,0.79781,0.79781,0.79771,0.79771,11200000.0
2006-04-25 07:35:00,0.79782,0.79802,0.79782,0.79797,18000000.0
2006-04-25 07:37:00,0.79811,0.79811,0.79798,0.79802,9600000.0
2006-04-25 07:38:00,0.798,0.79803,0.79783,0.79803,18000000.0
2006-04-25 07:39:00,0.798,0.79821,0.798,0.79809,16000000.0
2006-04-25 07:40:00,0.79815,0.79827,0.79806,0.79816,14400000.0
2006-04-25 07:41:00,0.79801,0.79801,0.79793,0.79794,20800000.0
2006-04-25 07:42:00,0.79799,0.79801,0.79797,0.79801,8000000.0
2006-04-25 07:43:00,0.79813,0.79824,0.79813,0.79821,17600000.0
2006-04-25 07:45:00,0.7983,0.79831,0.79826,0.79828,22400000.0
2006-04-25 07:46:00,0.79826,0.7984,0.79826,0.79831,25600000.0
2006-04-25 07:47:00,0.79824,0.79835,0.79824,0.79832,12800000.0
2006-04-25 07:48:00,0.79831,0.79831,0.79821,0.7983,16000000.0
2006-04-25 07:49:00,0.79845,0.7985,0.79843,0.79845,12800000.0
2006-04-25 07:50:00,0.79847,0.79849,0.7984,0.79842,14400000.0
2006-04-25 07:51:00,0.79849,0.79864,0.79849,0.79864,11200000.0
2006-04-25 07:52:00,0.79882,0.79882,0.7987,0.7987,12800000.0
2006-04-25 07:53:00,0.79865,0.79868,0.79848,0.79865,16000000.0
2006-04-25 07:54:00,0.79874,0.79874,0.79863,0.7987,14400000.0
2006-04-25 07:55:00,0.79865,0.79868,0.79849,0.79849,16000000.0
2006-04-25 07:56:00,0.79835,0.79844,0.79826,0.79835,17600000.0
2006-04-25 07:57:00,0.79833,0.79835,0.79801,0.79827,13200000.0
2006-04-25 07:58:00,0.79827,0.79827,0.79804,0.79804,12800000.0
2006-04-25 07:59:00,0.79824,0.7984,0.798,0.79817,11200000.0
2006-04-25 08:00:00,0.79812,0.79819,0.7981,0.79812,11200000.0
2006-04-25 08:01:00,0.79812,0.79814,0.79811,0.79813,11200000.0
2006-04-25 08:02:00,0.79801,0.79807,0.79796,0.79802,12800000.0
2006-04-25 08:03:00,0.79796,0.79796,0.79776,0.79779,11200000.0
2006-04-25 08:04:00,0.79768,0.79768,0.79757,0.79763,12800000.0
2006-04-25 08:05:00,0.79772,0.79776,0.79772,0.79775,11200000.0
2006-04-25 08:06:00,0.79798,0.79803,0.79791,0.79791,12800000.0
2006-04-25 08:07:00,0.79776,0.79782,0.79776,0.7978,12800000.0
2006-04-25 08:08:00,0.79778,0.79791,0.79778,0.79791,26000000.0
2006-04-25 08:09:00,0.79797,0.79802,0.79786,0.79792,12800000.0
2006-04-25 08:10:00,0.79786,0.79786,0.79758,0.79776,38400000.0
2006-04-25 08:11:00,0.79795,0.79814,0.79786,0.79814,17600000.0
2006-04-25 08:12:00,0.79818,0.79818,0.79802,0.79802,12800000.0
2006-04-25 08:13:00,0.79805,0.79821,0.79805,0.79821,12200000.0
2006-04-25 08:14:00,0.79816,0.79816,0.79793,0.7981,12800000.0
2006-04-25 08:15:00,0.79808,0.79808,0.7978,0.79785,17000000.0
2006-04-25 08:16:00,0.79791,0.79791,0.7978,0.79788,14400000.0
2006-04-25 08:17:00,0.79795,0.79801,0.79792,0.79795,27200000.0
2006-04-25 08:18:00,0.79797,0.79797,0.79793,0.79794,11200000.0
2006-04-25 08:19:00,0.79778,0.79799,0.79778,0.79799,12800000.0
2006-04-25 08:20:00,0.79808,0.79814,0.79806,0.79814,17600000.0
2006-04-25 08:21:00,0.79814,0.79827,0.79804,0.79827,15400000.0
2006-04-25 08:23:00,0.79838,0.79845,0.79838,0.79845,22800000.0
2006-04-25 08:24:00,0.79831,0.79842,0.79831,0.79836,25600000.0
2006-04-25 08:25:00,0.79843,0.79843,0.7983,0.79838,11200000.0
2006-04-25 08:26:00,0.79848,0.79848,0.79834,0.79847,11200000.0
2006-04-25 08:27:00,0.79848,0.7986,0.79846,0.79846,13800000.0
2006-04-25 08:28:00,0.79857,0.79857,0.79836,0.79836,14400000.0
2006-04-25 08:29:00,0.79816,0.79842,0.79816,0.79842,36800000.0
2006-04-25 08:30:00,0.79836,0.79836,0.79807,0.79809,39400000.0
2006-04-25 08:31:00,0.79807,0.79807,0.79788,0.79788,14400000.0
2006-04-25 08:32:00,0.79791,0.79799,0.79791,0.79797,11200000.0
2006-04-25 08:33:00,0.798,0.79804,0.79793,0.798,17600000.0
2006-04-25 08:34:00,0.79798,0.7981,0.79798,0.79803,11200000.0
2006-04-25 08:35:00,0.79804,0.79816,0.79801,0.79816,54400000.0
2006-04-25 08:36:00,0.79822,0.79822,0.79799,0.79802,20800000.0
2006-04-25 08:37:00,0.79787,0.79799,0.79787,0.79799,9600000.0
2006-04-25 08:38:00,0.79801,0.79801,0.79776,0.79776,12800000.0
2006-04-25 08:39:00,0.79783,0.79791,0.79772,0.79791,14400000.0
2006-04-25 08:40:00,0.798,0.79816,0.79798,0.79807,17600000.0
2006-04-25 08:41:00,0.79816,0.79821,0.79812,0.79813,14400000.0
2006-04-25 08:42:00,0.7983,0.79846,0.7983,0.79842,12800000.0
2006-04-25 08:43:00,0.79852,0.79876,0.79846,0.79876,11200000.0
2006-04-25 08:44:00,0.79882,0.79888,0.79878,0.79878,27200000.0
2006-04-25 08:45:00,0.7987,0.79877,0.7986,0.79871,14400000.0
2006-04-25 08:46:00,0.79868,0.79868,0.79863,0.79863,16000000.0
2006-04-25 08:47:00,0.79853,0.79875,0.79853,0.79875,12800000.0
2006-04-25 08:48:00,0.79881,0.79887,0.79874,0.79886,51200000.0
2006-04-25 08:49:00,0.79897,0.79902,0.79887,0.79887,11200000.0
2006-04-25 08:50:00,0.79878,0.79878,0.79858,0.79858,17600000.0
2006-04-25 08:51:00,0.79875,0.79875,0.79865,0.79865,8000000.0
2006-04-25 08:52:00,0.79858,0.79869,0.79855,0.79866,52800000.0
2006-04-25 08:53:00,0.79863,0.79869,0.79854,0.79864,67200000.0
2006-04-25 08:54:00,0.79858,0.79858,0.79844,0.79846,13200000.0
2006-04-25 08:55:00,0.79854,0.79863,0.79841,0.79858,52800000.0
2006-04-25 08:56:00,0.79857,0.79857,0.79844,0.79844,20800000.0
2006-04-25 08:57:00,0.7984,0.7984,0.79823,0.79823,17600000.0
2006-04-25 08:58:00,0.79833,0.79844,0.79833,0.79838,17600000.0
2006-04-25 08:59:00,0.79841,0.79843,0.79838,0.79842,25600000.0
2006-04-25 09:00:00,0.79836,0.79838,0.79832,0.79832,48000000.0
2006-04-25 09:01:00,0.79834,0.7984,0.79834,0.79838,19200000.0
2006-04-25 09:02:00,0.79828,0.79849,0.79828,0.79849,22400000.0
2006-04-25 09:03:00,0.79838,0.79838,0.79814,0.79814,25600000.0
2006-04-25 09:04:00,0.79798,0.79815,0.79798,0.79815,30400000.0
2006-04-25 09:05:00,0.7981,0.79812,0.79804,0.79804,24000000.0
2006-04-25 09:06:00,0.79791,0.79793,0.79776,0.79776,40400000.0
2006-04-25 09:07:00,0.79774,0.79785,0.79751,0.79751,16400000.0
2006-04-25 09:09:00,0.7977,0.79773,0.79763,0.79766,47800000.0
2006-04-25 09:10:00,0.79759,0.79772,0.79758,0.79772,41600000.0
2006-04-25 09:11:00,0.79774,0.79776,0.79768,0.79768,11200000.0
2006-04-25 09:12:00,0.79764,0.79764,0.79747,0.79747,8000000.0
2006-04-25 09:13:00,0.79711,0.79731,0.797,0.79731,12800000.0
2006-04-25 09:14:00,0.79736,0.79738,0.79643,0.79738,12800000.0
2006-04-25 09:15:00,0.79744,0.79745,0.79722,0.79726,36800000.0
2006-04-25 09:16:00,0.79716,0.79724,0.79705,0.79705,11200000.0
2006-04-25 09:17:00,0.79715,0.79719,0.79712,0.79719,33600000.0
2006-04-25 09:18:00,0.79722,0.79722,0.79694,0.79701,83200000.0
2006-04-25 09:19:00,0.79701,0.79708,0.79698,0.79708,12800000.0
2006-04-25 09:20:00,0.79694,0.79697,0.79688,0.7969,50600000.0
2006-04-25 09:21:00,0.79698,0.79702,0.79694,0.797,62800000.0
2006-04-25 09:22:00,0.79712,0.79716,0.79705,0.79716,8000000.0
2006-04-25 09:23:00,0.7972,0.79741,0.7972,0.79738,12800000.0
2006-04-25 09:24:00,0.79744,0.79756,0.79738,0.79756,38400000.0
2006-04-25 09:25:00,0.79751,0.79773,0.79751,0.79773,41600000.0
2006-04-25 09:26:00,0.79787,0.79787,0.79776,0.79782,12800000.0
2006-04-25 09:27:00,0.79771,0.79772,0.79756,0.79761,84800000.0
2006-04-25 09:29:00,0.79755,0.7976,0.7975,0.7976,16000000.0
2006-04-25 09:31:00,0.79757,0.79775,0.79757,0.79775,11200000.0
2006-04-25 09:32:00,0.79783,0.79788,0.79779,0.79788,11200000.0
2006-04-25 09:33:00,0.79795,0.79795,0.79783,0.79787,41600000.0
2006-04-25 09:34:00,0.79759,0.79759,0.7974,0.79749,51200000.0
2006-04-25 09:35:00,0.79733,0.79733,0.79719,0.79721,74000000.0
2006-04-25 09:36:00,0.79711,0.79715,0.79702,0.79712,12200000.0
2006-04-25 09:37:00,0.79722,0.79723,0.79708,0.79709,46400000.0
2006-04-25 09:38:00,0.79697,0.79699,0.79693,0.79699,35200000.0
2006-04-25 09:39:00,0.79703,0.79703,0.79685,0.79686,64000000.0
2006-04-25 09:40:00,0.79675,0.79688,0.79669,0.79673,70400000.0
2006-04-25 09:41:00,0.79668,0.79691,0.79668,0.79691,51200000.0
2006-04-25 09:42:00,0.79706,0.79713,0.79703,0.7971,8000000.0
2006-04-25 09:44:00,0.79707,0.79719,0.79699,0.79699,17600000.0
2006-04-25 09:45:00,0.79693,0.79698,0.79689,0.79698,14400000.0
2006-04-25 09:46:00,0.79707,0.79707,0.79698,0.79698,30400000.0
2006-04-25 09:47:00,0.79702,0.79725,0.79702,0.79725,22400000.0
2006-04-25 09:48:00,0.79719,0.79719,0.79695,0.79695,11200000.0
2006-04-25 09:49:00,0.79682,0.79691,0.7968,0.79685,52800000.0
2006-04-25 09:50:00,0.79674,0.79674,0.79655,0.79657,52800000.0
2006-04-25 09:51:00,0.7966,0.79664,0.79651,0.79664,86800000.0
2006-04-25 09:52:00,0.79673,0.79683,0.79669,0.79675,69800000.0
2006-04-25 09:53:00,0.79683,0.79688,0.79676,0.79688,59600000.0
2006-04-25 09:54:00,0.79701,0.79708,0.7969,0.79697,11600000.0
2006-04-25 09:55:00,0.79677,0.79677,0.79667,0.79667,49600000.0
2006-04-25 09:56:00,0.79664,0.79664,0.79653,0.79662,65400000.0
2006-04-25 09:57:00,0.79652,0.79658,0.7965,0.7965,41400000.0
2006-04-25 09:58:00,0.7965,0.79658,0.79556,0.79658,14400000.0
2006-04-25 09:59:00,0.79659,0.79668,0.79654,0.79668,65600000.0
2006-04-25 10:00:00,0.7966,0.79674,0.79651,0.79651,80000000.0
2006-04-25 10:01:00,0.79637,0.79655,0.7962,0.79655,62400000.0
2006-04-25 10:02:00,0.79674,0.79674,0.79649,0.79649,56000000.0
2006-04-25 10:03:00,0.79666,0.79692,0.79666,0.79689,54400000.0
2006-04-25 10:04:00,0.79697,0.79704,0.79692,0.79704,14400000.0
2006-04-25 10:05:00,0.79694,0.79694,0.7965,0.79659,52600000.0
2006-04-25 10:06:00,0.79671,0.79671,0.79663,0.79663,52800000.0
2006-04-25 10:07:00,0.79648,0.79648,0.79634,0.79636,11200000.0
2006-04-25 10:08:00,0.79634,0.79648,0.79634,0.79646,70800000.0
2006-04-25 10:09:00,0.79664,0.79675,0.79661,0.79661,73600000.0
2006-04-25 10:10:00,0.79675,0.79686,0.79675,0.79685,9600000.0
2006-04-25 10:11:00,0.79705,0.79733,0.79705,0.79733,102800000.0
2006-04-25 10:12:00,0.79729,0.79741,0.79615,0.79741,13800000.0
2006-04-25 10:13:00,0.79765,0.79789,0.79765,0.79784,16000000.0
2006-04-25 10:14:00,0.79805,0.79805,0.79795,0.79799,68800000.0
2006-04-25 10:15:00,0.79792,0.79792,0.79775,0.79775,49600000.0
2006-04-25 10:16:00,0.79743,0.79744,0.79732,0.79732,50800000.0
2006-04-25 10:17:00,0.79724,0.79727,0.79718,0.79727,56400000.0
2006-04-25 10:18:00,0.79733,0.79743,0.79728,0.79737,12800000.0
2006-04-25 10:19:00,0.79728,0.79728,0.79703,0.79703,59200000.0
2006-04-25 10:20:00,0.797,0.797,0.79679,0.79687,12800000.0
2006-04-25 10:21:00,0.79688,0.79695,0.79688,0.79695,38400000.0
2006-04-25 10:22:00,0.79724,0.79732,0.79702,0.79702,9600000.0
2006-04-25 10:23:00,0.79685,0.79697,0.79672,0.79672,73600000.0
2006-04-25 10:24:00,0.79672,0.79676,0.79665,0.79674,67200000.0
2006-04-25 10:25:00,0.79672,0.79673,0.79662,0.7967,100600000.0
2006-04-25 10:26:00,0.79669,0.79685,0.79669,0.79671,94400000.0
2006-04-25 10:27:00,0.7968,0.79692,0.7968,0.79682,62400000.0
2006-04-25 10:28:00,0.79671,0.79671,0.79631,0.79641,64400000.0
2006-04-25 10:29:00,0.79612,0.79612,0.79589,0.7961,49600000.0
2006-04-25 10:30:00,0.79609,0.79609,0.79589,0.79589,43000000.0
2006-04-25 10:31:00,0.79602,0.79608,0.79594,0.79608,48000000.0
2006-04-25 10:32:00,0.79614,0.79617,0.79607,0.79612,54400000.0
2006-04-25 10:33:00,0.79603,0.7962,0.79603,0.7962,20800000.0
2006-04-25 10:34:00,0.79607,0.79624,0.79607,0.79624,33600000.0
2006-04-25 10:35:00,0.7962,0.79623,0.79615,0.79618,30400000.0
2006-04-25 10:36:00,0.79604,0.79604,0.79584,0.79597,17600000.0
2006-04-25 10:37:00,0.79597,0.79603,0.79588,0.79588,26000000.0
2006-04-25 10:38:00,0.79587,0.79588,0.79575,0.79581,8000000.0
2006-04-25 10:39:00,0.7958,0.79588,0.7958,0.79588,20200000.0
2006-04-25 10:40:00,0.79588,0.79588,0.79581,0.79585,12800000.0
2006-04-25 10:41:00,0.79574,0.79588,0.79562,0.7957,12800000.0
2006-04-25 10:42:00,0.79572,0.79575,0.79567,0.79567,31400000.0
2006-04-25 10:43:00,0.79578,0.79596,0.79578,0.79593,31400000.0
2006-04-25 10:44:00,0.79586,0.79586,0.79576,0.79578,14400000.0
2006-04-25 10:45:00,0.79592,0.79604,0.79592,0.79597,35200000.0
2006-04-25 10:46:00,0.79598,0.79607,0.79594,0.79594,37200000.0
2006-04-25 10:47:00,0.79586,0.796,0.79586,0.7959,25600000.0
2006-04-25 10:48:00,0.79578,0.79582,0.79576,0.79578,35200000.0
2006-04-25 10:49:00,0.79569,0.79569,0.7951,0.7951,12800000.0
2006-04-25 10:50:00,0.79514,0.79525,0.79497,0.79525,17600000.0
2006-04-25 10:51:00,0.79524,0.79524,0.79506,0.79515,15400000.0
2006-04-25 10:52:00,0.795,0.79509,0.79475,0.79499,11200000.0
2006-04-25 10:53:00,0.79494,0.79497,0.79487,0.79496,69200000.0
2006-04-25 10:54:00,0.795,0.79513,0.795,0.795,38800000.0
2006-04-25 10:55:00,0.79499,0.79506,0.79473,0.79506,9600000.0
2006-04-25 10:56:00,0.79513,0.79525,0.79507,0.79513,49600000.0
2006-04-25 10:57:00,0.79492,0.79506,0.79492,0.79492,42000000.0
2006-04-25 10:58:00,0.79476,0.79479,0.79467,0.79475,49600000.0
2006-04-25 10:59:00,0.79467,0.79475,0.79465,0.79474,46400000.0
2006-04-25 11:00:00,0.79486,0.79486,0.79461,0.79461,43600000.0
2006-04-25 11:01:00,0.79454,0.79454,0.79442,0.79442,54400000.0
2006-04-25 11:02:00,0.79457,0.79457,0.79451,0.79451,14400000.0
2006-04-25 11:03:00,0.79461,0.79463,0.79453,0.79453,45200000.0
2006-04-25 11:04:00,0.79445,0.7945,0.79441,0.7945,40000000.0
2006-04-25 11:05:00,0.79437,0.79447,0.79433,0.79447,20800000.0
2006-04-25 11:06:00,0.79449,0.7945,0.79442,0.7945,33600000.0
2006-04-25 11:07:00,0.79462,0.79474,0.79462,0.79471,11200000.0
2006-04-25 11:08:00,0.79471,0.79475,0.79471,0.79474,32000000.0
2006-04-25 11:09:00,0.79475,0.79475,0.79464,0.79471,62400000.0
2006-04-25 11:10:00,0.79469,0.7947,0.79454,0.7947,43200000.0
2006-04-25 11:11:00,0.79471,0.79474,0.79462,0.79473,60800000.0
2006-04-25 11:12:00,0.79472,0.79472,0.79457,0.79465,67200000.0
2006-04-25 11:13:00,0.79471,0.79475,0.79466,0.79471,11200000.0
2006-04-25 11:15:00,0.79468,0.79475,0.79462,0.79475,14400000.0
2006-04-25 11:16:00,0.79471,0.79475,0.79469,0.79473,12800000.0
2006-04-25 11:17:00,0.79474,0.79478,0.79466,0.79478,16000000.0
2006-04-25 11:18:00,0.79475,0.79486,0.79464,0.79484,11200000.0
2006-04-25 11:19:00,0.79485,0.79485,0.79471,0.79471,8000000.0
2006-04-25 11:20:00,0.7949,0.79493,0.79489,0.79489,52200000.0
2006-04-25 11:21:00,0.79492,0.79506,0.79491,0.79506,38400000.0
2006-04-25 11:22:00,0.79505,0.79505,0.79496,0.79496,59200000.0
2006-04-25 11:23:00,0.79498,0.7951,0.79498,0.7951,8000000.0
2006-04-25 11:24:00,0.7951,0.79523,0.79509,0.79523,65600000.0
2006-04-25 11:25:00,0.79521,0.7953,0.79521,0.79528,47200000.0
2006-04-25 11:26:00,0.79531,0.79531,0.79515,0.79521,16000000.0
2006-04-25 11:27:00,0.79524,0.79524,0.79511,0.79511,52800000.0
2006-04-25 11:28:00,0.79513,0.79515,0.79512,0.79514,9600000.0
2006-04-25 11:29:00,0.79518,0.79538,0.79518,0.7953,44800000.0
2006-04-25 11:30:00,0.79531,0.79538,0.79531,0.79538,28800000.0
2006-04-25 11:31:00,0.79528,0.79538,0.79527,0.79538,32000000.0
2006-04-25 11:32:00,0.79537,0.79542,0.7953,0.7953,46200000.0
2006-04-25 11:33:00,0.79529,0.79537,0.79529,0.79529,29800000.0
2006-04-25 11:34:00,0.79526,0.79528,0.79519,0.79527,33600000.0
2006-04-25 11:35:00,0.79525,0.79525,0.79517,0.79517,32000000.0
2006-04-25 11:36:00,0.79514,0.79514,0.79502,0.79514,68600000.0
2006-04-25 11:37:00,0.7951,0.79524,0.7951,0.79514,46200000.0
2006-04-25 11:38:00,0.79533,0.79563,0.79533,0.79563,41400000.0
2006-04-25 11:39:00,0.79559,0.79559,0.79532,0.79545,17600000.0
2006-04-25 11:40:00,0.79543,0.79543,0.7953,0.7953,19200000.0
2006-04-25 11:41:00,0.7953,0.7954,0.7953,0.7954,54400000.0
2006-04-25 11:42:00,0.79543,0.79551,0.79542,0.79542,32000000.0
2006-04-25 11:43:00,0.79521,0.79544,0.79521,0.79538,11200000.0
2006-04-25 11:45:00,0.79513,0.79516,0.79507,0.79514,44800000.0
2006-04-25 11:46:00,0.79518,0.79537,0.79518,0.79537,11200000.0
2006-04-25 11:47:00,0.79561,0.79576,0.79561,0.79576,38400000.0
2006-04-25 11:48:00,0.79566,0.79566,0.79545,0.79545,20800000.0
2006-04-25 11:50:00,0.79564,0.79564,0.79556,0.79556,11200000.0
2006-04-25 11:51:00,0.7956,0.79568,0.79555,0.79568,44800000.0
2006-04-25 11:52:00,0.7957,0.7957,0.79566,0.79567,36800000.0
2006-04-25 11:53:00,0.79571,0.79571,0.79566,0.7957,41000000.0
2006-04-25 11:54:00,0.79563,0.79569,0.79559,0.79569,35200000.0
2006-04-25 11:55:00,0.79562,0.79579,0.79562,0.79579,52000000.0
2006-04-25 11:56:00,0.79575,0.79582,0.79574,0.79574,52800000.0
2006-04-25 11:57:00,0.79576,0.79576,0.79565,0.79574,34000000.0
2006-04-25 11:58:00,0.79573,0.79588,0.79573,0.79588,38400000.0
2006-04-25 11:59:00,0.79601,0.79611,0.796,0.796,62800000.0
2006-04-25 12:00:00,0.79597,0.79602,0.79597,0.79598,34000000.0
2006-04-25 12:01:00,0.79593,0.79602,0.79593,0.79602,25600000.0
2006-04-25 12:02:00,0.79601,0.79605,0.79585,0.79605,16000000.0
2006-04-25 12:03:00,0.79612,0.79612,0.79606,0.79609,50000000.0
2006-04-25 12:04:00,0.79595,0.79605,0.79588,0.79605,17600000.0
2006-04-25 12:05:00,0.796,0.796,0.79582,0.79587,28800000.0
2006-04-25 12:06:00,0.79577,0.79582,0.79577,0.79582,22400000.0
2006-04-25 12:07:00,0.79583,0.79585,0.79576,0.79584,17600000.0
2006-04-25 12:08:00,0.79579,0.79593,0.79579,0.79591,11200000.0
2006-04-25 12:09:00,0.79596,0.79601,0.79593,0.79601,12800000.0
2006-04-25 12:10:00,0.79599,0.79607,0.79599,0.79607,16000000.0
2006-04-25 12:11:00,0.79611,0.79619,0.79611,0.79615,33600000.0
2006-04-25 12:12:00,0.79622,0.79627,0.79606,0.79606,40000000.0
2006-04-25 12:13:00,0.79618,0.79623,0.79614,0.79618,17600000.0
2006-04-25 12:14:00,0.79618,0.79629,0.79618,0.79618,17600000.0
2006-04-25 12:15:00,0.79628,0.79636,0.79628,0.7963,35600000.0
2006-04-25 12:16:00,0.79627,0.79628,0.79618,0.79618,35200000.0
2006-04-25 12:17:00,0.79614,0.79615,0.7961,0.79615,49000000.0
2006-04-25 12:18:00,0.79618,0.79641,0.79618,0.79641,49600000.0
2006-04-25 12:19:00,0.79637,0.79637,0.7963,0.7963,37200000.0
2006-04-25 12:20:00,0.79626,0.7964,0.79626,0.79638,41600000.0
2006-04-25 12:21:00,0.79642,0.79649,0.79635,0.79649,63400000.0
2006-04-25 12:22:00,0.79657,0.79658,0.79645,0.79658,16000000.0
2006-04-25 12:23:00,0.79659,0.79659,0.79649,0.79651,28800000.0
2006-04-25 12:24:00,0.79652,0.79652,0.79639,0.79643,48400000.0
2006-04-25 12:25:00,0.79636,0.79636,0.79627,0.79627,25600000.0
2006-04-25 12:26:00,0.79629,0.79638,0.79629,0.79638,28800000.0
2006-04-25 12:27:00,0.79644,0.79659,0.79644,0.79659,46400000.0
2006-04-25 12:28:00,0.79643,0.79648,0.79643,0.79648,70800000.0
2006-04-25 12:29:00,0.79664,0.79709,0.79578,0.79578,79800000.0
2006-04-25 12:30:00,0.79641,0.79641,0.79508,0.79635,44800000.0
2006-04-25 12:31:00,0.79652,0.79657,0.79648,0.79657,68200000.0
2006-04-25 12:32:00,0.7966,0.79674,0.7966,0.79674,31400000.0
2006-04-25 12:33:00,0.79676,0.79682,0.79676,0.79682,34000000.0
2006-04-25 12:34:00,0.79693,0.79693,0.79672,0.79672,14400000.0
2006-04-25 12:35:00,0.79682,0.79685,0.79677,0.79685,25600000.0
2006-04-25 12:37:00,0.79679,0.79682,0.79675,0.79681,31400000.0
2006-04-25 12:38:00,0.79681,0.79681,0.79676,0.79676,27200000.0
2006-04-25 12:39:00,0.79669,0.79669,0.79663,0.79663,24400000.0
2006-04-25 12:42:00,0.79657,0.79657,0.79642,0.7965,14400000.0
2006-04-25 12:43:00,0.79644,0.79656,0.79637,0.79656,14400000.0
2006-04-25 12:45:00,0.79651,0.79654,0.79646,0.79646,42600000.0
2006-04-25 12:46:00,0.79638,0.79638,0.79632,0.79632,64000000.0
2006-04-25 12:47:00,0.79618,0.79628,0.79618,0.79625,9600000.0
2006-04-25 12:48:00,0.79631,0.79631,0.79623,0.79629,46800000.0
2006-04-25 12:49:00,0.79637,0.79646,0.79626,0.79626,43200000.0
2006-04-25 12:50:00,0.79636,0.79645,0.7957,0.79645,16000000.0
2006-04-25 12:51:00,0.79658,0.79658,0.79644,0.79644,12800000.0
2006-04-25 12:52:00,0.79638,0.79643,0.79638,0.79638,25600000.0
2006-04-25 12:53:00,0.79639,0.79642,0.79632,0.79642,14400000.0
2006-04-25 12:54:00,0.7964,0.79643,0.79633,0.79633,38800000.0
2006-04-25 12:55:00,0.79636,0.79645,0.79633,0.79645,17600000.0
2006-04-25 12:56:00,0.79647,0.79647,0.79636,0.79636,32000000.0
2006-04-25 12:57:00,0.79642,0.79727,0.79642,0.79727,37200000.0
2006-04-25 12:58:00,0.79715,0.79715,0.79706,0.79708,20800000.0
2006-04-25 12:59:00,0.79702,0.79702,0.797,0.797,4800000.0
2006-04-25 13:00:00,0.79705,0.79705,0.79686,0.7969,11200000.0
2006-04-25 13:01:00,0.79686,0.79692,0.79678,0.79686,34600000.0
2006-04-25 13:02:00,0.79682,0.79682,0.79645,0.79645,19200000.0
2006-04-25 13:03:00,0.79632,0.79646,0.79628,0.79646,23400000.0
2006-04-25 13:04:00,0.79643,0.79653,0.79643,0.79653,12800000.0
2006-04-25 13:05:00,0.79656,0.79665,0.79656,0.79665,19200000.0
2006-04-25 13:06:00,0.79647,0.79653,0.79643,0.79647,20800000.0
2006-04-25 13:07:00,0.79643,0.79656,0.79637,0.79637,20800000.0
2006-04-25 13:08:00,0.79632,0.7964,0.79627,0.7964,33600000.0
2006-04-25 13:09:00,0.79633,0.79638,0.79626,0.79626,37800000.0
2006-04-25 13:10:00,0.7962,0.79626,0.7962,0.79624,8000000.0
2006-04-25 13:11:00,0.79625,0.79656,0.79625,0.79641,24000000.0
2006-04-25 13:12:00,0.79639,0.7964,0.7963,0.7964,12800000.0
2006-04-25 13:13:00,0.7965,0.79661,0.79645,0.79661,25600000.0
2006-04-25 13:15:00,0.79651,0.79651,0.79638,0.79645,52800000.0
2006-04-25 13:16:00,0.7966,0.79679,0.7966,0.79679,30400000.0
2006-04-25 13:17:00,0.7969,0.797,0.79689,0.797,36800000.0
2006-04-25 13:18:00,0.79695,0.79697,0.79673,0.79673,67000000.0
2006-04-25 13:19:00,0.79664,0.79668,0.79656,0.79656,57600000.0
2006-04-25 13:20:00,0.79651,0.79651,0.79637,0.79643,12800000.0
2006-04-25 13:22:00,0.79659,0.79668,0.79654,0.79656,52800000.0
2006-04-25 13:24:00,0.7966,0.7966,0.79653,0.79659,11200000.0
2006-04-25 13:25:00,0.79655,0.79658,0.79654,0.79656,12200000.0
2006-04-25 13:26:00,0.79642,0.79665,0.79642,0.79665,30400000.0
2006-04-25 13:27:00,0.79667,0.79667,0.7965,0.79657,49600000.0
2006-04-25 13:28:00,0.79639,0.79641,0.79625,0.79625,57600000.0
2006-04-25 13:29:00,0.79629,0.79655,0.79629,0.79655,40000000.0
2006-04-25 13:30:00,0.79666,0.79669,0.79644,0.79667,11600000.0
2006-04-25 13:31:00,0.79678,0.79686,0.79671,0.79684,12800000.0
2006-04-25 13:32:00,0.79685,0.79685,0.79664,0.79664,41600000.0
2006-04-25 13:33:00,0.79667,0.79667,0.79659,0.79662,24000000.0
2006-04-25 13:34:00,0.79664,0.79702,0.79662,0.79702,17600000.0
2006-04-25 13:35:00,0.79711,0.79711,0.797,0.79705,16000000.0
2006-04-25 13:36:00,0.79686,0.79686,0.79677,0.7968,46400000.0
2006-04-25 13:37:00,0.79676,0.79682,0.79668,0.7968,17000000.0
2006-04-25 13:38:00,0.79683,0.797,0.79683,0.79684,43200000.0
2006-04-25 13:39:00,0.79675,0.79685,0.79675,0.79676,14800000.0
2006-04-25 13:40:00,0.79665,0.79681,0.79665,0.79681,49600000.0
2006-04-25 13:41:00,0.79692,0.79692,0.79683,0.79686,30400000.0
2006-04-25 13:42:00,0.79689,0.79704,0.79685,0.79702,38400000.0
2006-04-25 13:43:00,0.79709,0.79709,0.797,0.79702,11200000.0
2006-04-25 13:45:00,0.79705,0.79708,0.79702,0.79702,12800000.0
2006-04-25 13:46:00,0.79666,0.79684,0.79666,0.79675,9600000.0
2006-04-25 13:47:00,0.79681,0.79692,0.7968,0.79681,41600000.0
2006-04-25 13:48:00,0.79683,0.79683,0.79675,0.79676,12800000.0
2006-04-25 13:49:00,0.79675,0.79688,0.79672,0.79688,35200000.0
2006-04-25 13:50:00,0.797,0.797,0.79685,0.79685,9600000.0
2006-04-25 13:51:00,0.79688,0.79706,0.79688,0.79706,28800000.0
2006-04-25 13:52:00,0.79709,0.79709,0.79696,0.79701,16400000.0
2006-04-25 13:53:00,0.79697,0.797,0.79683,0.79683,11200000.0
2006-04-25 13:54:00,0.79692,0.79692,0.79692,0.79692,36800000.0
2006-04-25 13:55:00,0.79711,0.79711,0.79704,0.79711,32000000.0
2006-04-25 13:56:00,0.79707,0.79711,0.79705,0.79708,11200000.0
2006-04-25 13:57:00,0.79706,0.79706,0.79686,0.79686,21800000.0
2006-04-25 13:58:00,0.7967,0.79678,0.7967,0.79678,42000000.0
2006-04-25 13:59:00,0.79682,0.79686,0.79677,0.79686,55800000.0
2006-04-25 14:00:00,0.79683,0.79688,0.79675,0.79675,28800000.0
2006-04-25 14:01:00,0.7967,0.79692,0.7967,0.79686,19200000.0
2006-04-25 14:02:00,0.79686,0.79686,0.79675,0.79684,38400000.0
2006-04-25 14:03:00,0.79696,0.79696,0.79678,0.79678,22400000.0
2006-04-25 14:04:00,0.79674,0.7969,0.79672,0.7969,11200000.0
2006-04-25 14:05:00,0.79701,0.79711,0.79699,0.79707,12800000.0
2006-04-25 14:06:00,0.79691,0.79695,0.79671,0.79671,29200000.0
2006-04-25 14:07:00,0.79683,0.79689,0.79668,0.79689,41600000.0
2006-04-25 14:08:00,0.79688,0.79697,0.79688,0.79689,29200000.0
2006-04-25 14:09:00,0.79665,0.79677,0.79651,0.79677,11200000.0
2006-04-25 14:10:00,0.79654,0.79655,0.79638,0.79652,29200000.0
2006-04-25 14:11:00,0.7964,0.79655,0.79633,0.79633,33600000.0
2006-04-25 14:12:00,0.79642,0.79656,0.79642,0.79653,16000000.0
2006-04-25 14:13:00,0.7967,0.79683,0.7967,0.7968,19200000.0
2006-04-25 14:14:00,0.79673,0.79688,0.79673,0.79688,24000000.0
2006-04-25 14:22:00,0.79694,0.79755,0.79694,0.79755,14400000.0
2006-04-25 14:23:00,0.79749,0.79752,0.7974,0.7974,28200000.0
2006-04-25 14:24:00,0.79751,0.79751,0.79727,0.79728,27200000.0
2006-04-25 14:25:00,0.79714,0.79714,0.79679,0.79679,34000000.0
2006-04-25 14:26:00,0.79695,0.79699,0.79687,0.79687,21800000.0
2006-04-25 14:27:00,0.79676,0.79683,0.79666,0.79683,11600000.0
2006-04-25 14:28:00,0.79672,0.79683,0.79642,0.79651,14400000.0
2006-04-25 14:29:00,0.79642,0.79657,0.79642,0.79645,19200000.0
2006-04-25 14:30:00,0.79661,0.79666,0.79602,0.79602,11600000.0
2006-04-25 14:31:00,0.79604,0.79607,0.79603,0.79606,11200000.0
2006-04-25 14:32:00,0.79546,0.79546,0.79495,0.79501,13200000.0
2006-04-25 14:33:00,0.79471,0.79482,0.79471,0.79472,14400000.0
2006-04-25 14:34:00,0.7948,0.79484,0.79471,0.79475,16000000.0
2006-04-25 14:35:00,0.79467,0.79467,0.79451,0.7946,16400000.0
2006-04-25 14:36:00,0.79465,0.79474,0.79462,0.79462,14400000.0
2006-04-25 14:37:00,0.7947,0.7949,0.7947,0.7949,16000000.0
2006-04-25 14:38:00,0.79488,0.79488,0.79442,0.79442,13200000.0
2006-04-25 14:39:00,0.79445,0.79473,0.79445,0.79455,14400000.0
2006-04-25 14:40:00,0.79459,0.79459,0.79436,0.79444,12800000.0
2006-04-25 14:41:00,0.79445,0.79445,0.79427,0.7943,11200000.0
2006-04-25 14:42:00,0.7943,0.79456,0.7943,0.79452,12800000.0
2006-04-25 14:43:00,0.79428,0.79438,0.79422,0.79438,12800000.0
2006-04-25 14:44:00,0.79445,0.79486,0.79445,0.79474,12800000.0
2006-04-25 14:45:00,0.79471,0.79479,0.79446,0.79449,11200000.0
2006-04-25 14:46:00,0.79451,0.79469,0.79449,0.79469,11200000.0
2006-04-25 14:47:00,0.79469,0.79472,0.7945,0.7945,12800000.0
2006-04-25 14:48:00,0.79466,0.7951,0.79466,0.7951,11200000.0
2006-04-25 14:49:00,0.79489,0.79489,0.79462,0.79462,11200000.0
2006-04-25 14:50:00,0.7946,0.7946,0.79442,0.79445,12800000.0
2006-04-25 14:51:00,0.79441,0.79465,0.79441,0.79453,14800000.0
2006-04-25 14:52:00,0.79464,0.79478,0.79464,0.79475,11200000.0
2006-04-25 14:53:00,0.79469,0.79476,0.79463,0.79476,16000000.0
2006-04-25 14:54:00,0.7947,0.79479,0.79456,0.79456,12800000.0
2006-04-25 14:55:00,0.79443,0.79443,0.79429,0.7943,11200000.0
2006-04-25 14:56:00,0.79436,0.79455,0.79436,0.79451,12800000.0
2006-04-25 14:57:00,0.79453,0.79481,0.79453,0.79466,16000000.0
2006-04-25 14:58:00,0.79465,0.79469,0.79453,0.79469,11600000.0
2006-04-25 14:59:00,0.79462,0.79462,0.79431,0.79431,8400000.0
2006-04-25 15:00:00,0.7942,0.79426,0.7941,0.79426,11200000.0
2006-04-25 15:01:00,0.7944,0.79444,0.79418,0.79418,11200000.0
2006-04-25 15:02:00,0.79424,0.79435,0.79329,0.79434,16000000.0
2006-04-25 15:03:00,0.79483,0.79502,0.79483,0.795,12800000.0
2006-04-25 15:04:00,0.79488,0.79489,0.79468,0.79468,16000000.0
2006-04-25 15:05:00,0.79471,0.79471,0.79447,0.79447,11200000.0
2006-04-25 15:06:00,0.79464,0.79487,0.79416,0.79466,17600000.0
2006-04-25 15:07:00,0.79466,0.7947,0.7946,0.7946,11200000.0
2006-04-25 15:08:00,0.79445,0.79461,0.79445,0.79445,12800000.0
2006-04-25 15:09:00,0.79429,0.79439,0.7942,0.79425,17600000.0
2006-04-25 15:10:00,0.79421,0.79456,0.79421,0.79456,13200000.0
2006-04-25 15:11:00,0.79449,0.79449,0.79418,0.79418,8000000.0
2006-04-25 15:12:00,0.79423,0.79432,0.79415,0.79418,11200000.0
2006-04-25 15:13:00,0.79398,0.79406,0.79398,0.79406,8000000.0
2006-04-25 15:14:00,0.79406,0.79425,0.79406,0.79418,11200000.0
2006-04-25 15:15:00,0.79426,0.79428,0.79409,0.79421,12800000.0
2006-04-25 15:16:00,0.79423,0.79423,0.79401,0.79401,12800000.0
2006-04-25 15:17:00,0.7942,0.7942,0.79405,0.79409,11600000.0
2006-04-25 15:18:00,0.79396,0.79396,0.79334,0.7937,12800000.0
2006-04-25 15:19:00,0.79388,0.79393,0.79381,0.79388,14400000.0
2006-04-25 15:20:00,0.79395,0.79404,0.7939,0.7939,12200000.0
2006-04-25 15:21:00,0.79389,0.794,0.7938,0.794,12800000.0
2006-04-25 15:22:00,0.79383,0.79383,0.7934,0.79367,6400000.0
2006-04-25 15:23:00,0.79362,0.79362,0.79321,0.79321,17600000.0
2006-04-25 15:24:00,0.79332,0.79345,0.79332,0.79345,16000000.0
2006-04-25 15:25:00,0.79357,0.79379,0.79347,0.79366,17600000.0
2006-04-25 15:26:00,0.79382,0.7939,0.79382,0.79385,9600000.0
2006-04-25 15:27:00,0.79383,0.79385,0.79371,0.79385,12800000.0
2006-04-25 15:28:00,0.79382,0.79382,0.79367,0.79367,12800000.0
2006-04-25 15:29:00,0.79396,0.79408,0.7939,0.79401,12800000.0
2006-04-25 15:30:00,0.79407,0.7942,0.79401,0.79404,12800000.0
2006-04-25 15:31:00,0.79412,0.79418,0.79394,0.7941,12800000.0
2006-04-25 15:32:00,0.7939,0.7939,0.79376,0.79384,11200000.0
2006-04-25 15:33:00,0.79377,0.79391,0.79377,0.79382,11200000.0
2006-04-25 15:34:00,0.79376,0.79376,0.79366,0.79375,9600000.0
2006-04-25 15:35:00,0.79374,0.79374,0.79362,0.79369,11200000.0
2006-04-25 15:36:00,0.79351,0.79351,0.79313,0.79313,12800000.0
2006-04-25 15:37:00,0.79313,0.79313,0.79295,0.79303,17600000.0
2006-04-25 15:38:00,0.79315,0.79322,0.79286,0.79286,11200000.0
2006-04-25 15:39:00,0.79284,0.79309,0.79284,0.79309,14400000.0
2006-04-25 15:40:00,0.79306,0.79306,0.79201,0.79201,12800000.0
2006-04-25 15:41:00,0.79206,0.79238,0.79206,0.79238,13200000.0
2006-04-25 15:42:00,0.79231,0.79254,0.79227,0.79254,12800000.0
2006-04-25 15:43:00,0.79268,0.7927,0.79261,0.79265,16000000.0
2006-04-25 15:44:00,0.79267,0.79282,0.79254,0.79254,12800000.0
2006-04-25 15:45:00,0.79252,0.79255,0.7924,0.79248,16000000.0
2006-04-25 15:46:00,0.79243,0.79243,0.79235,0.79237,18000000.0
2006-04-25 15:47:00,0.79255,0.79257,0.79243,0.79243,11200000.0
2006-04-25 15:48:00,0.79242,0.79248,0.7924,0.79246,11200000.0
2006-04-25 15:49:00,0.7925,0.79259,0.79249,0.79258,16000000.0
2006-04-25 15:50:00,0.79273,0.79276,0.79267,0.79269,12800000.0
2006-04-25 15:51:00,0.79269,0.79275,0.79254,0.79254,16000000.0
2006-04-25 15:52:00,0.79221,0.79221,0.79207,0.79221,12800000.0
2006-04-25 15:53:00,0.79214,0.79219,0.79205,0.79205,16000000.0
2006-04-25 15:54:00,0.7921,0.79216,0.79204,0.79204,12800000.0
2006-04-25 15:55:00,0.79211,0.79249,0.79201,0.79249,11200000.0
2006-04-25 15:56:00,0.79253,0.79253,0.79233,0.79239,16000000.0
2006-04-25 15:57:00,0.79219,0.79219,0.79179,0.79179,12800000.0
2006-04-25 15:58:00,0.79165,0.79195,0.79165,0.79195,12800000.0
2006-04-25 15:59:00,0.79227,0.79262,0.79227,0.79262,17600000.0
2006-04-25 16:00:00,0.79325,0.79365,0.79325,0.79365,11200000.0
2006-04-25 16:01:00,0.79371,0.79402,0.79371,0.79389,17600000.0
2006-04-25 16:02:00,0.7937,0.7937,0.79343,0.79347,11200000.0
2006-04-25 16:03:00,0.79327,0.79327,0.7922,0.79312,12800000.0
2006-04-25 16:04:00,0.79326,0.79326,0.79299,0.79299,14400000.0
2006-04-25 16:05:00,0.79336,0.79343,0.79329,0.79329,12800000.0
2006-04-25 16:06:00,0.79302,0.79332,0.79302,0.79332,16000000.0
2006-04-25 16:07:00,0.79321,0.79377,0.79321,0.79377,12800000.0
2006-04-25 16:08:00,0.79432,0.79439,0.79426,0.79429,17600000.0
2006-04-25 16:09:00,0.79453,0.7946,0.79431,0.7946,12800000.0
2006-04-25 16:10:00,0.79455,0.79457,0.79447,0.79449,14400000.0
2006-04-25 16:11:00,0.79446,0.79446,0.7942,0.79422,14400000.0
2006-04-25 16:12:00,0.79435,0.79441,0.79411,0.79416,14800000.0
2006-04-25 16:13:00,0.79424,0.79425,0.79385,0.79385,14400000.0
2006-04-25 16:14:00,0.79378,0.79399,0.79375,0.79399,11200000.0
2006-04-25 16:15:00,0.79414,0.79414,0.79398,0.79406,14800000.0
2006-04-25 16:16:00,0.79408,0.79411,0.79308,0.79404,12800000.0
2006-04-25 16:17:00,0.79378,0.79385,0.79372,0.79372,11600000.0
2006-04-25 16:18:00,0.79378,0.7939,0.79377,0.7939,11200000.0
2006-04-25 16:19:00,0.79393,0.79403,0.79382,0.79382,12800000.0
2006-04-25 16:20:00,0.79391,0.79408,0.79391,0.79408,16000000.0
2006-04-25 16:21:00,0.79439,0.79492,0.79439,0.79492,11200000.0
2006-04-25 16:22:00,0.79515,0.79551,0.79515,0.79545,12800000.0
2006-04-25 16:23:00,0.79545,0.79545,0.79526,0.79533,11200000.0
2006-04-25 16:24:00,0.79536,0.79536,0.79509,0.79516,18000000.0
2006-04-25 16:25:00,0.79517,0.79546,0.79517,0.79546,12800000.0
2006-04-25 16:26:00,0.79529,0.79529,0.79496,0.79499,17600000.0
2006-04-25 16:27:00,0.7948,0.79511,0.7948,0.79511,8000000.0
2006-04-25 16:28:00,0.79496,0.79496,0.79488,0.79492,8000000.0
2006-04-25 16:29:00,0.79476,0.79481,0.7946,0.79464,11200000.0
2006-04-25 16:30:00,0.79469,0.79469,0.79436,0.79436,13200000.0
2006-04-25 16:31:00,0.79428,0.79443,0.79424,0.79424,14400000.0
2006-04-25 16:32:00,0.79418,0.79418,0.79396,0.79409,12800000.0
2006-04-25 16:33:00,0.79415,0.79415,0.79396,0.79396,11200000.0
2006-04-25 16:34:00,0.79378,0.79386,0.7937,0.79386,10600000.0
2006-04-25 16:35:00,0.79413,0.79416,0.79388,0.79388,12800000.0
2006-04-25 16:36:00,0.79401,0.79401,0.79394,0.79397,18000000.0
2006-04-25 16:37:00,0.79392,0.79394,0.79312,0.79352,17600000.0
2006-04-25 16:38:00,0.79294,0.793,0.7928,0.793,13200000.0
2006-04-25 16:39:00,0.79299,0.79304,0.7927,0.7927,11600000.0
2006-04-25 16:40:00,0.79281,0.79295,0.79263,0.79271,14400000.0
2006-04-25 16:41:00,0.7928,0.79287,0.79268,0.79268,14400000.0
2006-04-25 16:42:00,0.79251,0.79251,0.79232,0.79241,12800000.0
2006-04-25 16:43:00,0.79238,0.7924,0.79221,0.7924,16000000.0
2006-04-25 16:44:00,0.79245,0.79259,0.79242,0.79255,13600000.0
2006-04-25 16:45:00,0.79258,0.79273,0.79258,0.79267,12800000.0
2006-04-25 16:46:00,0.79264,0.79295,0.79264,0.79276,11200000.0
2006-04-25 16:47:00,0.79253,0.79253,0.79241,0.79247,17600000.0
2006-04-25 16:48:00,0.79265,0.79276,0.79256,0.79275,17600000.0
2006-04-25 16:49:00,0.79265,0.79265,0.79244,0.79244,17600000.0
2006-04-25 16:50:00,0.79263,0.79275,0.7926,0.79274,11200000.0
2006-04-25 16:51:00,0.79299,0.79324,0.79299,0.79319,11200000.0
2006-04-25 16:52:00,0.79345,0.79345,0.79305,0.79305,12800000.0
2006-04-25 16:53:00,0.79314,0.79326,0.7931,0.79326,11200000.0
2006-04-25 16:54:00,0.79324,0.79339,0.79324,0.79339,11200000.0
2006-04-25 16:55:00,0.79326,0.79333,0.79318,0.79318,12800000.0
2006-04-25 16:56:00,0.79328,0.79345,0.79328,0.79333,11200000.0
2006-04-25 16:57:00,0.79349,0.79355,0.79349,0.79355,11200000.0
2006-04-25 16:58:00,0.79353,0.79361,0.7935,0.79356,16000000.0
2006-04-25 16:59:00,0.79315,0.79315,0.79278,0.79279,14400000.0
2006-04-25 17:00:00,0.7927,0.793,0.7927,0.79297,17600000.0
2006-04-25 17:01:00,0.79312,0.79312,0.79297,0.79307,11200000.0
2006-04-25 17:02:00,0.79324,0.79347,0.79323,0.79347,11200000.0
2006-04-25 17:03:00,0.79338,0.79338,0.79317,0.79319,14400000.0
2006-04-25 17:04:00,0.79309,0.7932,0.79308,0.79308,11200000.0
2006-04-25 17:05:00,0.79274,0.79305,0.79273,0.79285,12200000.0
2006-04-25 17:06:00,0.79281,0.79323,0.7927,0.79323,11200000.0
2006-04-25 17:08:00,0.79327,0.79332,0.79319,0.79332,13200000.0
2006-04-25 17:09:00,0.79328,0.79334,0.79315,0.79332,12800000.0
2006-04-25 17:10:00,0.79336,0.79345,0.79328,0.79345,16000000.0
2006-04-25 17:11:00,0.79341,0.79347,0.79339,0.79339,12800000.0
2006-04-25 17:12:00,0.79348,0.79348,0.79339,0.7934,12800000.0
2006-04-25 17:13:00,0.79343,0.7935,0.7934,0.7935,12800000.0
2006-04-25 17:14:00,0.79356,0.79357,0.7931,0.7931,11200000.0
2006-04-25 17:15:00,0.79341,0.79348,0.79325,0.79333,14400000.0
2006-04-25 17:16:00,0.79322,0.79323,0.79314,0.79319,11200000.0
2006-04-25 17:17:00,0.79321,0.79332,0.79309,0.79309,14400000.0
2006-04-25 17:18:00,0.79299,0.79355,0.79294,0.79355,14400000.0
2006-04-25 17:19:00,0.79357,0.79363,0.79343,0.79343,12800000.0
2006-04-25 17:20:00,0.79325,0.79356,0.79325,0.79336,16000000.0
2006-04-25 17:21:00,0.79314,0.79345,0.79314,0.79345,11200000.0
2006-04-25 17:22:00,0.79341,0.79351,0.79341,0.79348,11200000.0
2006-04-25 17:23:00,0.79358,0.79363,0.79342,0.79363,12800000.0
2006-04-25 17:24:00,0.79371,0.79382,0.79365,0.79369,17600000.0
2006-04-25 17:25:00,0.79372,0.79375,0.79348,0.79348,11200000.0
2006-04-25 17:26:00,0.79373,0.79377,0.79364,0.79377,12800000.0
2006-04-25 17:27:00,0.7938,0.79382,0.79358,0.79369,12800000.0
2006-04-25 17:28:00,0.79373,0.79373,0.79334,0.79335,11200000.0
2006-04-25 17:29:00,0.79312,0.79312,0.79285,0.79297,11200000.0
2006-04-25 17:30:00,0.79295,0.79295,0.79279,0.79286,12800000.0
2006-04-25 17:31:00,0.79302,0.79315,0.79288,0.79315,17600000.0
2006-04-25 17:32:00,0.79303,0.79315,0.79295,0.79302,14400000.0
2006-04-25 17:33:00,0.79319,0.7932,0.79309,0.79309,11200000.0
2006-04-25 17:34:00,0.79311,0.79313,0.79303,0.79303,12800000.0
2006-04-25 17:35:00,0.7932,0.79357,0.7932,0.79354,11200000.0
2006-04-25 17:36:00,0.79338,0.79338,0.79309,0.79319,11200000.0
2006-04-25 17:37:00,0.79324,0.79327,0.79315,0.79327,12800000.0
2006-04-25 17:38:00,0.79321,0.79321,0.79301,0.79301,17600000.0
2006-04-25 17:39:00,0.79303,0.79304,0.79291,0.79304,11200000.0
2006-04-25 17:40:00,0.79301,0.79306,0.79291,0.79291,12800000.0
2006-04-25 17:41:00,0.79322,0.79333,0.79321,0.79333,12800000.0
2006-04-25 17:42:00,0.79331,0.79335,0.79297,0.79297,8000000.0
2006-04-25 17:43:00,0.79289,0.79321,0.79289,0.79321,12800000.0
2006-04-25 17:44:00,0.79318,0.79318,0.79299,0.79299,16000000.0
2006-04-25 17:45:00,0.79293,0.79296,0.79279,0.79279,14400000.0
2006-04-25 17:46:00,0.79276,0.79295,0.79276,0.79292,14400000.0
2006-04-25 17:47:00,0.79305,0.79329,0.79305,0.79313,11200000.0
2006-04-25 17:48:00,0.79304,0.79313,0.79303,0.79307,17600000.0
2006-04-25 17:50:00,0.79296,0.79302,0.79293,0.79302,11200000.0
2006-04-25 17:51:00,0.79283,0.79283,0.79273,0.79273,11200000.0
2006-04-25 17:52:00,0.79257,0.79257,0.79234,0.79237,12800000.0
2006-04-25 17:53:00,0.79238,0.79238,0.79215,0.79215,11200000.0
2006-04-25 17:54:00,0.79216,0.79229,0.79212,0.79212,16000000.0
2006-04-25 17:55:00,0.79215,0.79226,0.79212,0.79221,11200000.0
2006-04-25 17:56:00,0.79223,0.7925,0.79223,0.7925,17600000.0
2006-04-25 17:57:00,0.79259,0.79262,0.7925,0.79255,11200000.0
2006-04-25 17:58:00,0.79238,0.79241,0.79235,0.79235,11200000.0
2006-04-25 17:59:00,0.79234,0.79242,0.79233,0.79234,9600000.0
2006-04-25 18:00:00,0.79216,0.79216,0.79176,0.79209,11200000.0
2006-04-25 18:01:00,0.79207,0.79218,0.79207,0.79209,8000000.0
2006-04-25 18:02:00,0.79205,0.79217,0.79199,0.79217,16000000.0
2006-04-25 18:03:00,0.79212,0.79218,0.79209,0.79215,13200000.0
2006-04-25 18:04:00,0.79213,0.79215,0.79203,0.79212,12800000.0
2006-04-25 18:05:00,0.7922,0.79225,0.79216,0.7922,17600000.0
2006-04-25 18:06:00,0.79196,0.79196,0.79179,0.79186,11200000.0
2006-04-25 18:07:00,0.79185,0.79192,0.79177,0.79177,11200000.0
2006-04-25 18:08:00,0.79167,0.79183,0.79164,0.79164,14400000.0
2006-04-25 18:09:00,0.79176,0.79181,0.79167,0.79178,12800000.0
2006-04-25 18:10:00,0.79188,0.79206,0.79188,0.79206,11200000.0
2006-04-25 18:11:00,0.79215,0.79217,0.79194,0.79194,12800000.0
2006-04-25 18:12:00,0.79222,0.79222,0.79212,0.79213,11200000.0
2006-04-25 18:13:00,0.79199,0.79199,0.79171,0.79171,12200000.0
2006-04-25 18:14:00,0.79187,0.792,0.79187,0.79193,11200000.0
2006-04-25 18:15:00,0.79185,0.79204,0.79183,0.79204,11200000.0
2006-04-25 18:16:00,0.79228,0.79228,0.79221,0.79225,14400000.0
2006-04-25 18:17:00,0.7921,0.79216,0.79205,0.79205,16400000.0
2006-04-25 18:18:00,0.79229,0.79263,0.79223,0.79263,11200000.0
2006-04-25 18:19:00,0.79262,0.79262,0.79246,0.79258,11200000.0
2006-04-25 18:20:00,0.7925,0.79252,0.79241,0.79252,17600000.0
2006-04-25 18:21:00,0.79231,0.79244,0.79231,0.79244,12800000.0
2006-04-25 18:22:00,0.79244,0.79255,0.79237,0.79245,11200000.0
2006-04-25 18:23:00,0.79262,0.79265,0.79261,0.79261,12800000.0
2006-04-25 18:27:00,0.79265,0.79265,0.7925,0.7925,14400000.0
2006-04-25 18:28:00,0.79179,0.79307,0.79179,0.79256,12800000.0
2006-04-25 18:29:00,0.79257,0.7926,0.79252,0.79256,12800000.0
2006-04-25 18:30:00,0.79258,0.79258,0.79245,0.7925,12800000.0
2006-04-25 18:31:00,0.79256,0.79282,0.79256,0.79268,16400000.0
2006-04-25 18:32:00,0.79289,0.7931,0.79289,0.79308,11200000.0
2006-04-25 18:33:00,0.79319,0.79321,0.79307,0.79313,10600000.0
2006-04-25 18:34:00,0.7931,0.79321,0.79307,0.79321,17600000.0
2006-04-25 18:35:00,0.79319,0.7932,0.79305,0.79305,8000000.0
2006-04-25 18:36:00,0.7927,0.79304,0.79267,0.79304,17600000.0
2006-04-25 18:37:00,0.79309,0.79309,0.79296,0.79298,11200000.0
2006-04-25 18:38:00,0.793,0.7931,0.793,0.7931,8000000.0
2006-04-25 18:39:00,0.79304,0.79313,0.79297,0.79303,11200000.0
2006-04-25 18:42:00,0.79307,0.79313,0.79303,0.79307,17600000.0
2006-04-25 18:43:00,0.7931,0.79321,0.79305,0.79305,12800000.0
2006-04-25 18:44:00,0.79318,0.79328,0.79318,0.79328,16000000.0
2006-04-25 18:45:00,0.79328,0.79334,0.79322,0.79323,12800000.0
2006-04-25 18:47:00,0.79315,0.79322,0.79315,0.79322,9600000.0
2006-04-25 18:48:00,0.79322,0.79333,0.7932,0.79333,11200000.0
2006-04-25 18:49:00,0.79334,0.79334,0.79325,0.79334,9600000.0
2006-04-25 18:50:00,0.7934,0.79353,0.79335,0.79351,17600000.0
2006-04-25 18:54:00,0.79338,0.79338,0.79316,0.79316,17600000.0
2006-04-25 18:55:00,0.79314,0.79314,0.79301,0.79308,11200000.0
2006-04-25 18:56:00,0.79295,0.79299,0.79282,0.79299,11200000.0
2006-04-25 18:57:00,0.79296,0.79302,0.79284,0.79284,16000000.0
2006-04-25 18:58:00,0.79277,0.79283,0.79277,0.79281,12800000.0
2006-04-25 18:59:00,0.79271,0.7928,0.79257,0.79278,12800000.0
2006-04-25 19:00:00,0.79313,0.79316,0.79297,0.79303,16000000.0
2006-04-25 19:01:00,0.79301,0.79306,0.79297,0.79306,11200000.0
2006-04-25 19:02:00,0.79303,0.79303,0.79288,0.79288,11200000.0
2006-04-25 19:04:00,0.79283,0.79296,0.79283,0.79293,14400000.0
2006-04-25 19:05:00,0.79297,0.79297,0.79287,0.79289,11600000.0
2006-04-25 19:06:00,0.79295,0.79299,0.79294,0.79294,14800000.0
2006-04-25 19:07:00,0.79296,0.79296,0.79285,0.79285,18000000.0
2006-04-25 19:08:00,0.79284,0.79289,0.79254,0.79254,12800000.0
2006-04-25 19:09:00,0.79248,0.79254,0.79231,0.79254,13200000.0
2006-04-25 19:10:00,0.79233,0.79256,0.79233,0.79239,14400000.0
2006-04-25 19:12:00,0.7924,0.79245,0.79224,0.79242,10600000.0
2006-04-25 19:14:00,0.79253,0.7926,0.79251,0.79251,11200000.0
2006-04-25 19:15:00,0.79267,0.79268,0.79244,0.79244,11200000.0
2006-04-25 19:17:00,0.79244,0.79245,0.79151,0.7924,12800000.0
2006-04-25 19:18:00,0.79246,0.79246,0.79233,0.79237,11200000.0
2006-04-25 19:19:00,0.79232,0.79232,0.79222,0.79222,11200000.0
2006-04-25 19:20:00,0.79213,0.79226,0.79211,0.79226,11200000.0
2006-04-25 19:21:00,0.79228,0.79228,0.79215,0.79224,11200000.0
2006-04-25 19:22:00,0.79225,0.79228,0.79222,0.79225,12800000.0
2006-04-25 19:23:00,0.79231,0.79236,0.79231,0.79236,11200000.0
2006-04-25 19:24:00,0.79233,0.79233,0.7922,0.7922,11200000.0
2006-04-25 19:25:00,0.79226,0.79226,0.79207,0.79214,8000000.0
2006-04-25 19:26:00,0.7921,0.7921,0.79197,0.79202,18000000.0
2006-04-25 19:27:00,0.79198,0.79222,0.79198,0.79222,11200000.0
2006-04-25 19:28:00,0.79225,0.79228,0.79217,0.79227,11200000.0
2006-04-25 19:29:00,0.79231,0.79239,0.79231,0.79239,8000000.0
2006-04-25 19:30:00,0.79225,0.79225,0.79178,0.79214,12800000.0
2006-04-25 19:31:00,0.79203,0.79203,0.79188,0.79194,10600000.0
2006-04-25 19:33:00,0.79206,0.79212,0.79202,0.79202,16000000.0
2006-04-25 19:35:00,0.79194,0.79196,0.79185,0.79185,8000000.0
2006-04-25 19:36:00,0.79184,0.79184,0.79172,0.79184,17600000.0
2006-04-25 19:37:00,0.79185,0.79189,0.79175,0.79189,12800000.0
2006-04-25 19:39:00,0.792,0.79204,0.79196,0.79201,11200000.0
2006-04-25 19:40:00,0.792,0.79204,0.79193,0.79201,11200000.0
2006-04-25 19:41:00,0.79199,0.79204,0.79198,0.792,13200000.0
2006-04-25 19:42:00,0.79198,0.79207,0.79193,0.79201,11200000.0
2006-04-25 19:43:00,0.79192,0.79201,0.79191,0.79201,12800000.0
2006-04-25 19:44:00,0.79206,0.79208,0.79196,0.79206,12800000.0
2006-04-25 19:46:00,0.7921,0.7921,0.7919,0.7919,14400000.0
2006-04-25 19:47:00,0.79205,0.79205,0.79171,0.79171,16000000.0
2006-04-25 19:48:00,0.79205,0.79214,0.79193,0.79214,11200000.0
2006-04-25 19:49:00,0.79211,0.79211,0.79192,0.79195,18000000.0
2006-04-25 19:50:00,0.79187,0.79196,0.79166,0.79185,12800000.0
2006-04-25 19:56:00,0.79196,0.79196,0.79189,0.79192,11600000.0
2006-04-25 19:57:00,0.7916,0.79196,0.7916,0.7919,13200000.0
2006-04-25 19:59:00,0.7919,0.7919,0.79187,0.79187,3600000.0
2006-04-25 20:04:00,0.79196,0.79197,0.79165,0.79193,11200000.0
2006-04-25 20:06:00,0.79178,0.79183,0.79173,0.79183,12800000.0
2006-04-25 20:07:00,0.79174,0.79174,0.79154,0.79164,12800000.0
2006-04-25 20:08:00,0.79161,0.79163,0.79149,0.79149,8000000.0
2006-04-25 20:09:00,0.79159,0.79167,0.79159,0.79165,12800000.0
2006-04-25 20:10:00,0.79154,0.79159,0.79152,0.79152,9600000.0
2006-04-25 20:11:00,0.79155,0.79169,0.79153,0.79169,8000000.0
2006-04-25 20:12:00,0.79174,0.79184,0.79169,0.79182,17600000.0
2006-04-25 20:13:00,0.79182,0.79182,0.79168,0.79172,11200000.0
2006-04-25 20:14:00,0.79171,0.79172,0.79161,0.79162,12800000.0
2006-04-25 20:15:00,0.79158,0.79166,0.79146,0.79146,12200000.0
2006-04-25 20:16:00,0.79146,0.79155,0.79146,0.79146,9600000.0
2006-04-25 20:17:00,0.79143,0.79144,0.79123,0.79144,17600000.0
2006-04-25 20:18:00,0.79139,0.79143,0.79128,0.7914,12800000.0
2006-04-25 20:23:00,0.79144,0.79144,0.79136,0.79136,12800000.0
2006-04-25 20:24:00,0.79128,0.79148,0.79128,0.79148,12200000.0
2006-04-25 20:25:00,0.79155,0.79157,0.79155,0.79156,14400000.0
2006-04-25 20:26:00,0.79149,0.79155,0.79134,0.79144,9600000.0
2006-04-25 20:27:00,0.79143,0.79147,0.79134,0.79147,12800000.0
2006-04-25 20:29:00,0.7915,0.79156,0.7915,0.79155,12800000.0
2006-04-25 20:32:00,0.79168,0.79174,0.79142,0.79167,16000000.0
2006-04-25 20:33:00,0.79153,0.79153,0.79102,0.79103,12800000.0
2006-04-25 20:34:00,0.79098,0.7916,0.79098,0.79128,12800000.0
2006-04-25 20:35:00,0.79169,0.79169,0.79142,0.79142,11200000.0
2006-04-25 20:36:00,0.79129,0.79147,0.79129,0.79136,12800000.0
2006-04-25 20:37:00,0.79133,0.79153,0.79133,0.79152,12800000.0
2006-04-25 20:38:00,0.79152,0.79152,0.79134,0.79139,12800000.0
2006-04-25 20:40:00,0.79155,0.79159,0.79151,0.79151,11200000.0
2006-04-25 20:41:00,0.79164,0.79171,0.79158,0.79158,12800000.0
2006-04-25 20:42:00,0.79153,0.79166,0.79153,0.79166,14400000.0
2006-04-25 20:43:00,0.79175,0.79181,0.79169,0.79169,8000000.0
2006-04-25 20:44:00,0.79137,0.79137,0.79084,0.79084,12800000.0
2006-04-25 20:45:00,0.79105,0.7913,0.79105,0.7913,11200000.0
2006-04-25 20:46:00,0.79141,0.79158,0.79141,0.79142,11200000.0
2006-04-25 20:47:00,0.79143,0.79146,0.79117,0.79117,16000000.0
2006-04-25 20:48:00,0.79108,0.79108,0.79099,0.79102,16000000.0
2006-04-25 20:49:00,0.79111,0.79119,0.79111,0.79116,14400000.0
2006-04-25 20:50:00,0.79121,0.79121,0.79097,0.79097,12800000.0
2006-04-25 20:51:00,0.79112,0.79114,0.79108,0.79114,12800000.0
2006-04-25 20:52:00,0.79105,0.79114,0.79097,0.79114,11200000.0
2006-04-25 20:53:00,0.79119,0.79119,0.79107,0.7911,12800000.0
2006-04-25 20:54:00,0.79124,0.79125,0.79114,0.79118,11200000.0
2006-04-25 20:55:00,0.79109,0.79109,0.79099,0.79099,16000000.0
2006-04-25 20:56:00,0.79077,0.7909,0.79077,0.79085,11200000.0
2006-04-25 20:57:00,0.79065,0.79065,0.79051,0.79055,9600000.0
2006-04-25 20:58:00,0.79048,0.79048,0.79033,0.79033,8000000.0
2006-04-25 20:59:00,0.79041,0.79041,0.7902,0.7902,8400000.0
2006-04-25 21:00:00,0.79009,0.7902,0.79007,0.79019,8000000.0
2006-04-25 21:01:00,0.79041,0.79041,0.79026,0.79036,12800000.0
2006-04-25 21:02:00,0.79034,0.79034,0.79028,0.79028,12800000.0
2006-04-25 21:03:00,0.79035,0.79045,0.79035,0.79045,11200000.0
2006-04-25 21:04:00,0.79045,0.79052,0.79045,0.7905,14400000.0
2006-04-25 21:06:00,0.79037,0.79045,0.79037,0.79044,11200000.0
2006-04-25 21:07:00,0.79041,0.7905,0.79041,0.79044,12800000.0
2006-04-25 21:08:00,0.79039,0.7905,0.79034,0.7905,11200000.0
2006-04-25 21:09:00,0.79052,0.79052,0.79041,0.79042,16000000.0
2006-04-25 21:10:00,0.79059,0.79063,0.78993,0.79053,9600000.0
2006-04-25 21:11:00,0.79049,0.79049,0.79035,0.79039,17600000.0
2006-04-25 21:12:00,0.79053,0.79053,0.79037,0.79053,14400000.0
2006-04-25 21:14:00,0.79055,0.79059,0.79046,0.79053,11200000.0
2006-04-25 21:15:00,0.79052,0.79057,0.79052,0.79055,8000000.0
2006-04-25 21:16:00,0.7905,0.79052,0.79047,0.79047,9600000.0
2006-04-25 21:18:00,0.79042,0.79045,0.79039,0.79045,12800000.0
2006-04-25 21:20:00,0.79042,0.7905,0.79031,0.7905,14400000.0
2006-04-25 21:21:00,0.79051,0.79057,0.79051,0.79053,8000000.0
2006-04-25 21:22:00,0.79058,0.79059,0.79054,0.79059,9600000.0
2006-04-25 21:23:00,0.79055,0.79063,0.79052,0.79063,11200000.0
2006-04-25 21:24:00,0.79058,0.7907,0.79056,0.7907,17600000.0
2006-04-25 21:26:00,0.79061,0.79065,0.79055,0.79061,12800000.0
2006-04-25 21:27:00,0.79055,0.79058,0.79055,0.79055,8000000.0
2006-04-25 21:28:00,0.79048,0.79057,0.79048,0.79053,11200000.0
2006-04-25 21:29:00,0.79052,0.79062,0.79022,0.79062,11200000.0
2006-04-25 21:30:00,0.79064,0.7907,0.79058,0.7907,11200000.0
2006-04-25 21:31:00,0.79072,0.79072,0.79062,0.79066,16000000.0
2006-04-25 21:32:00,0.79063,0.79069,0.79059,0.79059,8000000.0
2006-04-25 21:34:00,0.79064,0.79064,0.79057,0.79057,9600000.0
2006-04-25 21:36:00,0.79058,0.79063,0.79058,0.79063,3200000.0
2006-04-25 21:37:00,0.79065,0.79074,0.79056,0.7907,16000000.0
2006-04-25 21:38:00,0.79077,0.79077,0.79068,0.79068,12800000.0
2006-04-25 21:41:00,0.79073,0.79073,0.79065,0.79068,11200000.0
2006-04-25 21:42:00,0.79069,0.79074,0.79063,0.79064,11200000.0
2006-04-25 21:43:00,0.79073,0.79075,0.79071,0.79071,9600000.0
2006-04-25 21:44:00,0.79072,0.79078,0.7907,0.79078,11200000.0
2006-04-25 21:45:00,0.7908,0.79083,0.79076,0.79076,8000000.0
2006-04-25 21:46:00,0.79079,0.79084,0.79073,0.79084,12800000.0
2006-04-25 21:54:00,0.79081,0.79083,0.79072,0.79076,11200000.0
2006-04-25 21:55:00,0.79073,0.79074,0.79063,0.79066,12800000.0
2006-04-25 21:58:00,0.79075,0.79075,0.79064,0.79064,11200000.0
2006-04-25 21:59:00,0.79072,0.79076,0.79067,0.79073,12800000.0
2006-04-25 22:00:00,0.79075,0.79075,0.79075,0.79075,3200000.0
2006-04-25 22:01:00,0.79073,0.79078,0.79066,0.79077,13200000.0
2006-04-25 22:02:00,0.79076,0.79076,0.79072,0.79075,11200000.0
2006-04-25 22:08:00,0.79079,0.79083,0.79075,0.79078,14400000.0
2006-04-25 22:09:00,0.79077,0.79087,0.79075,0.79087,12800000.0
2006-04-25 22:10:00,0.79092,0.79096,0.79085,0.79093,17600000.0
2006-04-25 22:12:00,0.79102,0.79102,0.79094,0.791,12800000.0
2006-04-25 22:17:00,0.79104,0.79108,0.791,0.79108,11200000.0
2006-04-25 22:18:00,0.79104,0.79113,0.79101,0.79113,14800000.0
2006-04-25 22:20:00,0.7911,0.79111,0.79106,0.79109,8000000.0
2006-04-25 22:21:00,0.79113,0.79113,0.79098,0.79098,12800000.0
2006-04-25 22:22:00,0.79097,0.79102,0.79097,0.79099,8000000.0
2006-04-25 22:25:00,0.79094,0.79101,0.79092,0.79101,13200000.0
2006-04-25 22:26:00,0.79098,0.79099,0.79088,0.79088,12800000.0
2006-04-25 22:27:00,0.79093,0.79102,0.79093,0.79102,11200000.0
2006-04-25 22:31:00,0.79105,0.79108,0.79096,0.79108,12800000.0
2006-04-25 22:37:00,0.79109,0.79114,0.79107,0.79114,12800000.0
2006-04-25 22:40:00,0.79116,0.79121,0.79116,0.79121,12800000.0
2006-04-25 22:44:00,0.79123,0.79126,0.79123,0.79123,11200000.0
2006-04-25 22:47:00,0.7912,0.7912,0.79086,0.79116,11200000.0
2006-04-25 22:50:00,0.79106,0.79106,0.79089,0.79095,16000000.0
2006-04-25 22:52:00,0.79089,0.79101,0.79087,0.79094,9600000.0
2006-04-25 22:53:00,0.79092,0.79092,0.79076,0.79089,12800000.0
2006-04-25 22:55:00,0.79087,0.79089,0.79082,0.79085,8000000.0
2006-04-25 22:56:00,0.79087,0.79093,0.79083,0.79092,11200000.0
2006-04-25 22:57:00,0.79096,0.79096,0.79083,0.79096,18000000.0
2006-04-25 22:58:00,0.79094,0.79096,0.7909,0.79092,12800000.0
2006-04-25 23:32:00,0.79101,0.79235,0.79101,0.79235,14400000.0
2006-04-25 23:34:00,0.79248,0.79267,0.79248,0.79267,14400000.0
2006-04-25 23:35:00,0.79274,0.79283,0.79274,0.79277,12800000.0
2006-04-25 23:36:00,0.79281,0.79295,0.79281,0.79295,8000000.0
2006-04-25 23:38:00,0.79289,0.79297,0.79283,0.79297,11200000.0
2006-04-25 23:39:00,0.79295,0.79301,0.79292,0.79296,16000000.0
2006-04-25 23:40:00,0.79296,0.79299,0.79294,0.79294,12800000.0
2006-04-25 23:41:00,0.79293,0.79293,0.79288,0.79289,12800000.0
2006-04-25 23:42:00,0.79284,0.79293,0.79276,0.79293,12200000.0
2006-04-25 23:44:00,0.79285,0.79285,0.79275,0.79277,9600000.0
2006-04-25 23:45:00,0.79269,0.79273,0.79249,0.79249,12800000.0
2006-04-25 23:46:00,0.79256,0.79264,0.79256,0.79259,12800000.0
2006-04-25 23:49:00,0.79251,0.79251,0.79204,0.79204,9600000.0
2006-04-25 23:50:00,0.79188,0.7921,0.79188,0.79209,11600000.0
2006-04-25 23:51:00,0.79215,0.79215,0.79197,0.79198,12800000.0
2006-04-25 23:52:00,0.79219,0.79239,0.79219,0.79239,11200000.0
2006-04-25 23:54:00,0.79241,0.79261,0.79241,0.79251,9600000.0
2006-04-25 23:57:00,0.7924,0.7924,0.79218,0.79222,12800000.0
2006-04-25 23:58:00,0.79229,0.79234,0.79226,0.79226,11200000.0
2006-04-25 23:59:00,0.79235,0.79273,0.79235,0.79273,8000000.0
2006-04-26 00:03:00,0.7926,0.7926,0.7922,0.79245,11200000.0
2006-04-26 00:04:00,0.79251,0.79255,0.7924,0.79255,17600000.0
2006-04-26 00:05:00,0.7924,0.79262,0.7924,0.79257,8000000.0
2006-04-26 00:08:00,0.79252,0.79254,0.79246,0.79251,12800000.0
2006-04-26 00:09:00,0.79248,0.79248,0.79237,0.79248,12800000.0
2006-04-26 00:15:00,0.79254,0.79254,0.79238,0.7925,17400000.0
2006-04-26 00:16:00,0.79253,0.79259,0.79252,0.79256,14400000.0
2006-04-26 00:18:00,0.79255,0.79274,0.79255,0.79274,11600000.0
2006-04-26 00:21:00,0.79255,0.79268,0.79247,0.79267,17600000.0
2006-04-26 00:22:00,0.79259,0.79259,0.7924,0.7924,4800000.0
2006-04-26 00:23:00,0.79233,0.79239,0.79228,0.79239,13800000.0
2006-04-26 00:24:00,0.79244,0.79247,0.79242,0.79246,11200000.0
2006-04-26 00:25:00,0.7925,0.79256,0.7925,0.79255,6400000.0
2006-04-26 00:26:00,0.79264,0.7927,0.79264,0.79264,10600000.0
2006-04-26 00:27:00,0.79268,0.79273,0.79266,0.79273,14400000.0
2006-04-26 00:28:00,0.79278,0.7928,0.79184,0.79267,12800000.0
2006-04-26 00:29:00,0.79254,0.79254,0.79242,0.79248,12800000.0
2006-04-26 00:31:00,0.79252,0.79263,0.7925,0.79253,13200000.0
2006-04-26 00:32:00,0.79265,0.79272,0.79264,0.79272,11200000.0
2006-04-26 00:33:00,0.79282,0.79286,0.79281,0.79286,11200000.0
2006-04-26 00:34:00,0.79287,0.79287,0.79273,0.79286,11200000.0
2006-04-26 00:35:00,0.79275,0.79278,0.79271,0.79272,8000000.0
2006-04-26 00:39:00,0.79259,0.79269,0.79256,0.79256,11200000.0
2006-04-26 00:40:00,0.79275,0.7929,0.79275,0.7929,12800000.0
2006-04-26 00:41:00,0.79289,0.79298,0.79194,0.79271,16000000.0
2006-04-26 00:42:00,0.79274,0.79274,0.79268,0.79274,12800000.0
2006-04-26 00:43:00,0.79269,0.79278,0.79269,0.79278,3200000.0
2006-04-26 00:44:00,0.79272,0.7928,0.79267,0.79267,11200000.0
2006-04-26 00:45:00,0.7927,0.79272,0.79268,0.79269,12800000.0
2006-04-26 00:46:00,0.79272,0.79272,0.79265,0.79268,11600000.0
2006-04-26 00:47:00,0.79277,0.79281,0.79262,0.79281,11600000.0
2006-04-26 00:48:00,0.79282,0.7929,0.79282,0.79284,14400000.0
2006-04-26 00:49:00,0.79296,0.79305,0.79294,0.79305,13200000.0
2006-04-26 00:53:00,0.79295,0.79301,0.79294,0.79295,12800000.0
2006-04-26 00:54:00,0.79291,0.79291,0.79281,0.79281,12800000.0
2006-04-26 00:55:00,0.79287,0.7929,0.79282,0.79285,11200000.0
2006-04-26 00:56:00,0.79292,0.79293,0.79281,0.79292,17600000.0
2006-04-26 00:57:00,0.79302,0.79302,0.79279,0.79284,15400000.0
2006-04-26 00:59:00,0.79282,0.79286,0.79275,0.79275,9600000.0
2006-04-26 01:00:00,0.79278,0.79282,0.79266,0.79275,8000000.0
2006-04-26 01:01:00,0.7927,0.79271,0.79262,0.79262,12800000.0
2006-04-26 01:02:00,0.79268,0.79278,0.79256,0.79278,12800000.0
2006-04-26 01:03:00,0.79284,0.79284,0.79265,0.79281,17600000.0
2006-04-26 01:04:00,0.79291,0.79306,0.79288,0.79301,12800000.0
2006-04-26 01:05:00,0.7931,0.79317,0.7931,0.79315,12800000.0
2006-04-26 01:06:00,0.79312,0.79312,0.79309,0.79309,4800000.0
2006-04-26 01:10:00,0.79306,0.79311,0.79299,0.79307,11200000.0
2006-04-26 01:20:00,0.79321,0.79322,0.79313,0.79322,11200000.0
2006-04-26 01:21:00,0.79328,0.79337,0.79324,0.79324,14400000.0
2006-04-26 01:22:00,0.79341,0.79341,0.79328,0.79328,12800000.0
2006-04-26 01:23:00,0.79321,0.79335,0.79315,0.79335,17600000.0
2006-04-26 01:25:00,0.79341,0.79341,0.79328,0.79328,11200000.0
2006-04-26 01:26:00,0.79322,0.7933,0.79322,0.79327,11200000.0
2006-04-26 01:27:00,0.79322,0.79333,0.79322,0.79331,12800000.0
2006-04-26 01:28:00,0.79335,0.79344,0.79328,0.79338,8000000.0
2006-04-26 01:29:00,0.79349,0.79349,0.79343,0.79345,11200000.0
2006-04-26 01:30:00,0.79339,0.79348,0.79339,0.79342,12800000.0
2006-04-26 01:31:00,0.79328,0.79334,0.79328,0.79334,11200000.0
2006-04-26 01:32:00,0.79322,0.79323,0.7932,0.79321,11200000.0
2006-04-26 01:33:00,0.79317,0.7932,0.79289,0.79299,12200000.0
2006-04-26 01:34:00,0.79304,0.79304,0.79208,0.79298,12800000.0
2006-04-26 01:35:00,0.79297,0.79305,0.79295,0.79295,11200000.0
2006-04-26 01:38:00,0.79307,0.79316,0.79212,0.79316,11200000.0
2006-04-26 01:39:00,0.79318,0.79335,0.79318,0.79335,11200000.0
2006-04-26 01:40:00,0.7933,0.79335,0.79321,0.79328,16400000.0
2006-04-26 01:41:00,0.79318,0.79328,0.79312,0.79328,11600000.0
2006-04-26 01:42:00,0.79332,0.79337,0.79331,0.79337,10000000.0
2006-04-26 01:43:00,0.79335,0.79338,0.79319,0.79338,9600000.0
2006-04-26 01:44:00,0.79335,0.79344,0.79331,0.79344,17600000.0
2006-04-26 01:45:00,0.79343,0.79343,0.79337,0.79338,16000000.0
2006-04-26 01:48:00,0.79313,0.79324,0.79313,0.79322,18000000.0
2006-04-26 01:49:00,0.7932,0.7932,0.79311,0.79311,17600000.0
2006-04-26 01:50:00,0.79306,0.79317,0.79306,0.79307,12800000.0
2006-04-26 01:51:00,0.79296,0.79303,0.79287,0.79287,11200000.0
2006-04-26 01:52:00,0.79291,0.79292,0.79289,0.79289,8000000.0
2006-04-26 01:56:00,0.79282,0.79299,0.79282,0.79294,17600000.0
2006-04-26 01:58:00,0.79305,0.79327,0.793,0.79327,12800000.0
2006-04-26 01:59:00,0.79331,0.79337,0.79321,0.79337,12800000.0
2006-04-26 02:00:00,0.79332,0.79346,0.79332,0.79346,8000000.0
2006-04-26 02:02:00,0.79348,0.79358,0.79348,0.79358,12800000.0
2006-04-26 02:03:00,0.7936,0.79365,0.79325,0.79365,10600000.0
2006-04-26 02:04:00,0.79375,0.79375,0.79368,0.7937,11200000.0
2006-04-26 02:05:00,0.7936,0.7936,0.79329,0.79358,12800000.0
2006-04-26 02:06:00,0.79361,0.79366,0.79354,0.79356,12800000.0
2006-04-26 02:07:00,0.79358,0.79367,0.79348,0.79348,11200000.0
2006-04-26 02:08:00,0.79363,0.79363,0.79353,0.79357,12800000.0
2006-04-26 02:09:00,0.79341,0.79342,0.7932,0.7932,17600000.0
2006-04-26 02:10:00,0.79321,0.79324,0.7932,0.7932,12800000.0
2006-04-26 02:11:00,0.79329,0.79337,0.79322,0.79329,14800000.0
2006-04-26 02:12:00,0.79325,0.79333,0.7932,0.79329,12800000.0
2006-04-26 02:14:00,0.7934,0.79348,0.79337,0.79348,17600000.0
2006-04-26 02:15:00,0.79348,0.79348,0.79335,0.79335,14400000.0
2006-04-26 02:16:00,0.79325,0.79336,0.79325,0.79335,16000000.0
2006-04-26 02:17:00,0.79338,0.79341,0.79333,0.79341,13200000.0
2006-04-26 02:18:00,0.79343,0.79343,0.79328,0.79333,11200000.0
2006-04-26 02:19:00,0.79338,0.79338,0.79328,0.79337,9600000.0
2006-04-26 02:20:00,0.79342,0.79353,0.79342,0.79345,16000000.0
2006-04-26 02:21:00,0.79358,0.79362,0.7935,0.7936,12800000.0
2006-04-26 02:25:00,0.79346,0.79349,0.7934,0.79349,11200000.0
2006-04-26 02:28:00,0.79354,0.79363,0.79331,0.79362,11200000.0
2006-04-26 02:29:00,0.79365,0.79366,0.79361,0.79362,11200000.0
2006-04-26 02:30:00,0.79371,0.79374,0.79367,0.79373,9600000.0
2006-04-26 02:31:00,0.79375,0.79375,0.79371,0.79371,9600000.0
2006-04-26 02:32:00,0.79368,0.7938,0.79368,0.79377,12800000.0
2006-04-26 02:33:00,0.79371,0.79371,0.7936,0.7936,12800000.0
2006-04-26 02:34:00,0.79366,0.79371,0.79366,0.79371,3200000.0
2006-04-26 02:35:00,0.79359,0.79359,0.79336,0.79342,11200000.0
2006-04-26 02:36:00,0.79328,0.79337,0.79322,0.79337,12800000.0
2006-04-26 02:37:00,0.79338,0.79338,0.79321,0.79337,11200000.0
2006-04-26 02:38:00,0.7934,0.79344,0.79335,0.79335,12800000.0
2006-04-26 02:39:00,0.79329,0.79329,0.79312,0.79312,6400000.0
2006-04-26 02:40:00,0.79306,0.7932,0.79304,0.79317,12200000.0
2006-04-26 02:41:00,0.79321,0.79327,0.7932,0.79324,11200000.0
2006-04-26 02:42:00,0.7933,0.79335,0.79323,0.79335,12800000.0
2006-04-26 02:43:00,0.7934,0.79342,0.7933,0.7933,13200000.0
2006-04-26 02:44:00,0.79329,0.79341,0.79328,0.79341,14400000.0
2006-04-26 02:45:00,0.79342,0.7935,0.79342,0.79347,14400000.0
2006-04-26 02:48:00,0.79355,0.79355,0.79353,0.79353,3200000.0
2006-04-26 02:49:00,0.79353,0.79358,0.79352,0.79352,12800000.0
2006-04-26 02:50:00,0.79364,0.79366,0.79355,0.79359,14400000.0
2006-04-26 02:51:00,0.79361,0.79368,0.79361,0.79364,11600000.0
2006-04-26 02:52:00,0.79376,0.79398,0.79376,0.79393,10600000.0
2006-04-26 02:54:00,0.794,0.79412,0.794,0.79406,12800000.0
2006-04-26 02:55:00,0.79422,0.79425,0.79418,0.79425,9600000.0
2006-04-26 02:56:00,0.79418,0.7943,0.79413,0.79413,11200000.0
2006-04-26 02:57:00,0.79401,0.79401,0.79395,0.79395,14400000.0
2006-04-26 02:58:00,0.79402,0.79405,0.79402,0.79405,3200000.0
2006-04-26 02:59:00,0.79403,0.79407,0.79394,0.79396,19600000.0
2006-04-26 03:00:00,0.79393,0.79393,0.79379,0.79384,12800000.0
2006-04-26 03:01:00,0.79407,0.79407,0.79398,0.79406,9600000.0
2006-04-26 03:02:00,0.79415,0.7942,0.79407,0.79407,12800000.0
2006-04-26 03:03:00,0.79417,0.79438,0.79415,0.79438,11200000.0
2006-04-26 03:04:00,0.79441,0.7945,0.79441,0.7945,11200000.0
2006-04-26 03:05:00,0.79461,0.79524,0.79461,0.79524,11200000.0
2006-04-26 03:06:00,0.79528,0.79528,0.79482,0.79483,11200000.0
2006-04-26 03:07:00,0.79472,0.79493,0.79472,0.79493,11200000.0
2006-04-26 03:08:00,0.7949,0.7949,0.79475,0.79478,11200000.0
2006-04-26 03:09:00,0.79497,0.79503,0.79489,0.79489,16000000.0
2006-04-26 03:10:00,0.79503,0.7952,0.79503,0.7952,4800000.0
2006-04-26 03:11:00,0.79525,0.79536,0.79519,0.79519,12800000.0
2006-04-26 03:12:00,0.79525,0.79525,0.79503,0.79503,11200000.0
2006-04-26 03:13:00,0.79505,0.79505,0.79488,0.79488,8000000.0
2006-04-26 03:14:00,0.79472,0.79484,0.79463,0.79484,17600000.0
2006-04-26 03:15:00,0.79497,0.79499,0.79485,0.79485,10600000.0
2006-04-26 03:16:00,0.79506,0.79509,0.79504,0.79504,8000000.0
2006-04-26 03:17:00,0.79511,0.79519,0.79508,0.79512,12800000.0
2006-04-26 03:18:00,0.79511,0.79519,0.79498,0.79519,8000000.0
2006-04-26 03:19:00,0.79513,0.79522,0.79513,0.79515,12800000.0
2006-04-26 03:20:00,0.79514,0.79515,0.79503,0.79503,11200000.0
2006-04-26 03:21:00,0.79504,0.79509,0.79498,0.79506,12800000.0
2006-04-26 03:22:00,0.79505,0.79505,0.79497,0.79497,7800000.0
2006-04-26 03:23:00,0.79499,0.79523,0.79497,0.79523,11200000.0
2006-04-26 03:24:00,0.79508,0.79524,0.79508,0.79522,12800000.0
2006-04-26 03:25:00,0.79532,0.79532,0.7952,0.79524,8000000.0
2006-04-26 03:26:00,0.79527,0.79557,0.79527,0.79549,17600000.0
2006-04-26 03:27:00,0.79556,0.79556,0.7954,0.79541,12800000.0
2006-04-26 03:28:00,0.79556,0.79562,0.79553,0.79556,11200000.0
2006-04-26 03:29:00,0.79544,0.79544,0.79522,0.79533,16000000.0
2006-04-26 03:30:00,0.79588,0.79651,0.79588,0.79635,13200000.0
2006-04-26 03:31:00,0.79593,0.79593,0.79548,0.79562,12800000.0
2006-04-26 03:32:00,0.79611,0.79611,0.79597,0.79597,11200000.0
2006-04-26 03:33:00,0.79618,0.79649,0.79618,0.79649,8000000.0
2006-04-26 03:34:00,0.79661,0.79688,0.79661,0.79673,12800000.0
2006-04-26 03:35:00,0.79652,0.79652,0.79632,0.79632,11200000.0
2006-04-26 03:36:00,0.79612,0.79612,0.79599,0.79603,14400000.0
2006-04-26 03:37:00,0.79597,0.79597,0.79582,0.79588,9600000.0
2006-04-26 03:38:00,0.79595,0.79595,0.79568,0.79569,11200000.0
2006-04-26 03:39:00,0.79551,0.79557,0.79534,0.79534,12800000.0
2006-04-26 03:40:00,0.79502,0.79505,0.79471,0.79471,11200000.0
2006-04-26 03:41:00,0.79467,0.79486,0.79467,0.79486,17600000.0
2006-04-26 03:42:00,0.79497,0.79497,0.79468,0.79468,11200000.0
2006-04-26 03:43:00,0.79485,0.79503,0.79485,0.79503,8000000.0
2006-04-26 03:44:00,0.79492,0.79492,0.79476,0.79476,9600000.0
2006-04-26 03:45:00,0.79486,0.79504,0.79486,0.79504,11200000.0
2006-04-26 03:46:00,0.79498,0.79506,0.79498,0.79499,11200000.0
2006-04-26 03:47:00,0.79486,0.79499,0.79486,0.79499,9600000.0
2006-04-26 03:48:00,0.795,0.79505,0.79499,0.79502,12800000.0
2006-04-26 03:49:00,0.7951,0.79514,0.79506,0.79514,12800000.0
2006-04-26 03:50:00,0.79501,0.79506,0.79501,0.79503,11200000.0
2006-04-26 03:51:00,0.79495,0.79503,0.79495,0.79498,12800000.0
2006-04-26 03:52:00,0.795,0.79507,0.79492,0.79504,11600000.0
2006-04-26 03:53:00,0.79488,0.79494,0.79485,0.79494,12800000.0
2006-04-26 03:54:00,0.79496,0.79497,0.79428,0.79486,16000000.0
2006-04-26 03:55:00,0.79483,0.79487,0.79478,0.79483,12800000.0
2006-04-26 03:56:00,0.79483,0.79486,0.7946,0.7946,11200000.0
2006-04-26 03:57:00,0.79448,0.79448,0.79419,0.79419,8000000.0
2006-04-26 03:58:00,0.79413,0.79445,0.79413,0.79445,8000000.0
2006-04-26 03:59:00,0.79443,0.79462,0.79443,0.79458,16000000.0
2006-04-26 04:00:00,0.79469,0.7949,0.79469,0.79473,11200000.0
2006-04-26 04:01:00,0.79469,0.79473,0.79466,0.79472,8000000.0
2006-04-26 04:03:00,0.79477,0.79478,0.79471,0.79474,8000000.0
2006-04-26 04:04:00,0.79471,0.79476,0.79469,0.79473,11200000.0
2006-04-26 04:05:00,0.79472,0.79474,0.79468,0.7947,8000000.0
2006-04-26 04:06:00,0.79467,0.79479,0.79466,0.79479,12800000.0
2006-04-26 04:07:00,0.79492,0.79512,0.79492,0.79512,4800000.0
2006-04-26 04:08:00,0.79517,0.79544,0.79517,0.7954,11200000.0
2006-04-26 04:09:00,0.79537,0.7954,0.79527,0.7954,11200000.0
2006-04-26 04:10:00,0.79555,0.79555,0.79539,0.79539,9600000.0
2006-04-26 04:11:00,0.79538,0.7955,0.79536,0.79546,16000000.0
2006-04-26 04:12:00,0.79536,0.79549,0.79536,0.79549,10000000.0
2006-04-26 04:13:00,0.79548,0.7955,0.79542,0.79542,12200000.0
2006-04-26 04:14:00,0.79527,0.79542,0.79527,0.79542,10600000.0
2006-04-26 04:15:00,0.7954,0.7954,0.79507,0.79507,9000000.0
2006-04-26 04:16:00,0.79502,0.79514,0.79498,0.79514,9600000.0
2006-04-26 04:17:00,0.79514,0.79514,0.79502,0.7951,12800000.0
2006-04-26 04:18:00,0.79501,0.79507,0.79494,0.79507,12800000.0
2006-04-26 04:19:00,0.79515,0.79523,0.79514,0.79523,17600000.0
2006-04-26 04:20:00,0.79512,0.79512,0.79498,0.79499,12800000.0
2006-04-26 04:21:00,0.7949,0.795,0.7949,0.795,12800000.0
2006-04-26 04:22:00,0.79486,0.79493,0.79486,0.79487,9600000.0
2006-04-26 04:23:00,0.79483,0.79488,0.79472,0.79488,10000000.0
2006-04-26 04:24:00,0.79492,0.79496,0.79481,0.79491,16000000.0
2006-04-26 04:25:00,0.79472,0.79489,0.79472,0.79483,12800000.0
2006-04-26 04:26:00,0.79482,0.79485,0.79472,0.79472,11600000.0
2006-04-26 04:27:00,0.79487,0.79494,0.79475,0.79491,13200000.0
2006-04-26 04:28:00,0.79496,0.79505,0.79496,0.79504,9600000.0
2006-04-26 04:29:00,0.79503,0.79519,0.795,0.79519,25600000.0
2006-04-26 04:30:00,0.79532,0.79537,0.79527,0.79527,9600000.0
2006-04-26 04:31:00,0.79525,0.79532,0.79525,0.79532,3200000.0
2006-04-26 04:32:00,0.79545,0.79545,0.79528,0.79528,14400000.0
2006-04-26 04:33:00,0.79528,0.7953,0.7952,0.7953,8000000.0
2006-04-26 04:34:00,0.7952,0.79544,0.7952,0.79544,12800000.0
2006-04-26 04:35:00,0.7954,0.79552,0.7954,0.79552,9600000.0
2006-04-26 04:36:00,0.79561,0.79598,0.79561,0.79598,14400000.0
2006-04-26 04:37:00,0.79583,0.79583,0.79573,0.79573,3200000.0
2006-04-26 04:38:00,0.79556,0.79556,0.79547,0.79547,4800000.0
2006-04-26 04:39:00,0.79565,0.79584,0.79565,0.79583,11200000.0
2006-04-26 04:40:00,0.79593,0.79595,0.79593,0.79593,8000000.0
2006-04-26 04:41:00,0.79583,0.79592,0.79557,0.79557,8000000.0
2006-04-26 04:42:00,0.79558,0.79558,0.79537,0.79537,11200000.0
2006-04-26 04:43:00,0.79547,0.79557,0.79542,0.7955,11200000.0
2006-04-26 04:44:00,0.7956,0.7956,0.79531,0.79534,12800000.0
2006-04-26 04:45:00,0.79534,0.79534,0.79511,0.79524,17600000.0
2006-04-26 04:48:00,0.79538,0.79543,0.79532,0.79534,10600000.0
2006-04-26 04:49:00,0.79532,0.79532,0.79523,0.79523,14400000.0
2006-04-26 04:50:00,0.79519,0.7953,0.79519,0.79529,12800000.0
2006-04-26 04:51:00,0.79537,0.79537,0.7953,0.79532,11200000.0
2006-04-26 04:53:00,0.79538,0.79539,0.79526,0.79528,14400000.0
2006-04-26 04:56:00,0.79544,0.79551,0.79544,0.79547,9600000.0
2006-04-26 04:57:00,0.79547,0.79552,0.79541,0.79552,11200000.0
2006-04-26 05:00:00,0.79552,0.79552,0.79546,0.79548,12800000.0
2006-04-26 05:01:00,0.7955,0.79563,0.79544,0.79563,12800000.0
2006-04-26 05:03:00,0.79554,0.79564,0.79554,0.79564,11200000.0
2006-04-26 05:04:00,0.7956,0.79564,0.7956,0.7956,11200000.0
2006-04-26 05:06:00,0.79549,0.79563,0.79549,0.79563,17600000.0
2006-04-26 05:07:00,0.79583,0.79597,0.79583,0.79597,8000000.0
2006-04-26 05:08:00,0.79602,0.79602,0.79589,0.79598,11200000.0
2006-04-26 05:09:00,0.79597,0.79597,0.79586,0.7959,17400000.0
2006-04-26 05:11:00,0.79589,0.79594,0.79588,0.79594,8000000.0
2006-04-26 05:13:00,0.7958,0.79586,0.79574,0.79576,12800000.0
2006-04-26 05:14:00,0.79556,0.79572,0.79556,0.79572,11600000.0
2006-04-26 05:15:00,0.79564,0.79577,0.79564,0.79577,11200000.0
2006-04-26 05:16:00,0.79569,0.79576,0.79562,0.79573,13200000.0
2006-04-26 05:17:00,0.7957,0.79575,0.79544,0.79563,11200000.0
2006-04-26 05:18:00,0.79568,0.79576,0.79568,0.79571,12800000.0
2006-04-26 05:19:00,0.7957,0.7957,0.79562,0.79563,8000000.0
2006-04-26 05:20:00,0.7957,0.79571,0.79564,0.79566,14400000.0
2006-04-26 05:21:00,0.7957,0.7957,0.79555,0.79557,13200000.0
2006-04-26 05:22:00,0.79555,0.79555,0.79521,0.79521,16000000.0
2006-04-26 05:23:00,0.79525,0.79535,0.79514,0.79517,11200000.0
2006-04-26 05:24:00,0.79525,0.79547,0.79523,0.79534,14400000.0
2006-04-26 05:25:00,0.79541,0.79554,0.7954,0.79551,12800000.0
2006-04-26 05:26:00,0.79558,0.79574,0.79556,0.79566,44800000.0
2006-04-26 05:27:00,0.79576,0.79576,0.79575,0.79575,3200000.0
2006-04-26 05:28:00,0.79591,0.79592,0.79581,0.79589,18000000.0
2006-04-26 05:29:00,0.79585,0.79585,0.79575,0.79582,10600000.0
2006-04-26 05:30:00,0.79576,0.79583,0.79576,0.79583,7400000.0
2006-04-26 05:31:00,0.79583,0.79583,0.7958,0.79583,11200000.0
2006-04-26 05:32:00,0.7959,0.79599,0.7959,0.79599,9600000.0
2006-04-26 05:33:00,0.79603,0.79613,0.796,0.79607,12800000.0
2006-04-26 05:34:00,0.79598,0.79603,0.79598,0.79603,4800000.0
2006-04-26 05:35:00,0.79598,0.79603,0.79596,0.79598,12800000.0
2006-04-26 05:36:00,0.79586,0.79601,0.79586,0.79601,11200000.0
2006-04-26 05:37:00,0.79601,0.79605,0.79595,0.796,8000000.0
2006-04-26 05:38:00,0.79606,0.79611,0.79605,0.79605,11600000.0
2006-04-26 05:39:00,0.796,0.79603,0.79592,0.79594,11200000.0
2006-04-26 05:41:00,0.79609,0.7962,0.79609,0.7962,12800000.0
2006-04-26 05:42:00,0.79624,0.79659,0.79624,0.79659,11200000.0
2006-04-26 05:43:00,0.79661,0.79692,0.79661,0.79692,11200000.0
2006-04-26 05:44:00,0.79697,0.79697,0.79684,0.79697,8000000.0
2006-04-26 05:45:00,0.79711,0.79757,0.79711,0.79757,12800000.0
2006-04-26 05:46:00,0.7978,0.79803,0.7978,0.79803,8000000.0
2006-04-26 05:47:00,0.79806,0.79806,0.79789,0.79802,9600000.0
2006-04-26 05:48:00,0.798,0.79831,0.79795,0.79831,11200000.0
2006-04-26 05:49:00,0.79826,0.79839,0.79815,0.79823,12800000.0
2006-04-26 05:50:00,0.79826,0.79826,0.79826,0.79826,3200000.0
2006-04-26 05:51:00,0.79834,0.79834,0.79827,0.79832,9600000.0
2006-04-26 05:52:00,0.79842,0.79854,0.79842,0.79846,12800000.0
2006-04-26 05:53:00,0.79847,0.79847,0.79832,0.79832,11200000.0
2006-04-26 05:54:00,0.79816,0.79822,0.79816,0.79821,8000000.0
2006-04-26 05:55:00,0.79819,0.79826,0.79811,0.79811,11200000.0
2006-04-26 05:56:00,0.7982,0.7982,0.79809,0.79809,12800000.0
2006-04-26 05:57:00,0.798,0.79818,0.798,0.79808,17600000.0
2006-04-26 05:58:00,0.79819,0.79822,0.79816,0.79822,9600000.0
2006-04-26 05:59:00,0.79815,0.79817,0.79805,0.79805,9600000.0
2006-04-26 06:00:00,0.79802,0.79811,0.79802,0.79811,11200000.0
2006-04-26 06:01:00,0.79808,0.79811,0.79798,0.79807,8000000.0
2006-04-26 06:02:00,0.79814,0.79819,0.79814,0.79819,11200000.0
2006-04-26 06:03:00,0.79813,0.79813,0.79791,0.79791,11200000.0
2006-04-26 06:04:00,0.7979,0.79795,0.79786,0.79795,9600000.0
2006-04-26 06:05:00,0.79796,0.79804,0.7979,0.79804,8000000.0
2006-04-26 06:06:00,0.79802,0.79802,0.79783,0.79784,18000000.0
2006-04-26 06:07:00,0.79764,0.79778,0.79764,0.79778,8000000.0
2006-04-26 06:08:00,0.79771,0.79771,0.79763,0.79763,11200000.0
2006-04-26 06:09:00,0.79773,0.79801,0.79773,0.79801,11200000.0
2006-04-26 06:10:00,0.798,0.798,0.79794,0.79796,11200000.0
2006-04-26 06:12:00,0.79796,0.79796,0.79789,0.79789,4800000.0
2006-04-26 06:13:00,0.79782,0.79788,0.79779,0.79783,12800000.0
2006-04-26 06:14:00,0.79773,0.79774,0.79763,0.79774,14400000.0
2006-04-26 06:15:00,0.79774,0.79793,0.79768,0.79793,14400000.0
2006-04-26 06:16:00,0.79785,0.79798,0.79785,0.79793,11200000.0
2006-04-26 06:17:00,0.7978,0.7978,0.79771,0.79776,14400000.0
2006-04-26 06:18:00,0.79766,0.79776,0.79766,0.79775,12800000.0
2006-04-26 06:20:00,0.79777,0.7978,0.79776,0.79778,11200000.0
2006-04-26 06:21:00,0.79779,0.79779,0.79772,0.79772,3200000.0
2006-04-26 06:22:00,0.79782,0.7979,0.79782,0.7979,10000000.0
2006-04-26 06:23:00,0.79759,0.79759,0.79736,0.79743,12200000.0
2006-04-26 06:24:00,0.79741,0.79743,0.79736,0.79736,6400000.0
2006-04-26 06:25:00,0.79734,0.79734,0.79719,0.79722,9600000.0
2006-04-26 06:27:00,0.79719,0.79723,0.79701,0.79701,12800000.0
2006-04-26 06:28:00,0.79724,0.79724,0.79718,0.79722,9600000.0
2006-04-26 06:29:00,0.79707,0.7971,0.79701,0.79701,9600000.0
2006-04-26 06:31:00,0.79724,0.79734,0.79724,0.79734,3200000.0
2006-04-26 06:32:00,0.79747,0.79757,0.79745,0.79757,8000000.0
2006-04-26 06:34:00,0.79755,0.79759,0.79753,0.79753,13200000.0
2006-04-26 06:35:00,0.79758,0.79759,0.79751,0.79756,11200000.0
2006-04-26 06:36:00,0.79749,0.79759,0.79745,0.79759,12800000.0
2006-04-26 06:37:00,0.79772,0.79781,0.79766,0.79773,12200000.0
2006-04-26 06:38:00,0.79772,0.79786,0.79767,0.79779,11200000.0
2006-04-26 06:39:00,0.79789,0.79792,0.79787,0.79789,11200000.0
2006-04-26 06:40:00,0.79795,0.79803,0.79794,0.79794,13200000.0
2006-04-26 06:41:00,0.798,0.798,0.79781,0.79781,14400000.0
2006-04-26 06:42:00,0.79803,0.7981,0.79799,0.7981,12800000.0
2006-04-26 06:44:00,0.79798,0.79802,0.79789,0.79792,16000000.0
2006-04-26 06:45:00,0.79783,0.79785,0.79774,0.79782,16000000.0
2006-04-26 06:46:00,0.79775,0.79781,0.79769,0.79776,14400000.0
2006-04-26 06:47:00,0.79786,0.7979,0.79785,0.79787,11200000.0
2006-04-26 06:48:00,0.79784,0.79784,0.79775,0.79775,11200000.0
2006-04-26 06:52:00,0.79782,0.79784,0.79776,0.79776,11200000.0
2006-04-26 06:54:00,0.79778,0.79778,0.79771,0.79771,13200000.0
2006-04-26 06:55:00,0.79788,0.79797,0.79787,0.79797,9600000.0
2006-04-26 06:57:00,0.79815,0.79817,0.7981,0.79816,12800000.0
2006-04-26 06:58:00,0.79823,0.79841,0.79823,0.79837,14400000.0
2006-04-26 06:59:00,0.79845,0.79858,0.79845,0.79852,12800000.0
2006-04-26 07:01:00,0.79875,0.7988,0.79871,0.79877,9600000.0
2006-04-26 07:02:00,0.79881,0.79881,0.79876,0.79876,12800000.0
2006-04-26 07:03:00,0.79881,0.79888,0.79819,0.79886,16000000.0
2006-04-26 07:05:00,0.799,0.80004,0.799,0.80004,14400000.0
2006-04-26 07:06:00,0.8005,0.8005,0.80014,0.80014,11200000.0
2006-04-26 07:07:00,0.80003,0.80005,0.79993,0.80005,11200000.0
2006-04-26 07:08:00,0.80004,0.80004,0.79971,0.79977,17600000.0
2006-04-26 07:09:00,0.7997,0.7997,0.79951,0.79951,11200000.0
2006-04-26 07:10:00,0.79958,0.79958,0.79918,0.79921,11200000.0
2006-04-26 07:11:00,0.79914,0.79914,0.79897,0.79904,11600000.0
2006-04-26 07:12:00,0.79911,0.79917,0.79896,0.79905,14400000.0
2006-04-26 07:13:00,0.7991,0.7991,0.79896,0.79898,12800000.0
2006-04-26 07:14:00,0.79868,0.79888,0.79868,0.79885,14400000.0
2006-04-26 07:15:00,0.79884,0.79893,0.79883,0.79893,12800000.0
2006-04-26 07:16:00,0.79885,0.79888,0.7987,0.79871,12800000.0
2006-04-26 07:17:00,0.79868,0.79868,0.79861,0.79867,11600000.0
2006-04-26 07:18:00,0.7986,0.79873,0.7986,0.79873,17600000.0
2006-04-26 07:19:00,0.79875,0.79875,0.79867,0.79867,11200000.0
2006-04-26 07:20:00,0.79859,0.79868,0.79852,0.79868,14400000.0
2006-04-26 07:21:00,0.79885,0.79902,0.79872,0.79902,17600000.0
2006-04-26 07:23:00,0.79893,0.79908,0.79799,0.79908,9600000.0
2006-04-26 07:24:00,0.79919,0.79919,0.79899,0.79904,9600000.0
2006-04-26 07:25:00,0.79891,0.79891,0.79877,0.79877,17600000.0
2006-04-26 07:27:00,0.79884,0.79891,0.79874,0.79878,11200000.0
2006-04-26 07:28:00,0.79875,0.79877,0.79873,0.79875,11600000.0
2006-04-26 07:29:00,0.79874,0.79887,0.79874,0.79887,12800000.0
2006-04-26 07:30:00,0.79879,0.79887,0.79879,0.79887,11200000.0
2006-04-26 07:31:00,0.79884,0.799,0.79881,0.799,9600000.0
2006-04-26 07:32:00,0.79912,0.79927,0.79908,0.79927,11200000.0
2006-04-26 07:33:00,0.79927,0.79932,0.79924,0.79928,12200000.0
2006-04-26 07:34:00,0.7992,0.79925,0.79911,0.79911,11200000.0
2006-04-26 07:35:00,0.79906,0.79906,0.79869,0.79871,17600000.0
2006-04-26 07:36:00,0.79892,0.79916,0.79889,0.79916,12800000.0
2006-04-26 07:37:00,0.79907,0.7991,0.79893,0.7991,10000000.0
2006-04-26 07:38:00,0.79906,0.79922,0.79906,0.79907,18000000.0
2006-04-26 07:39:00,0.79892,0.79903,0.79873,0.79877,16000000.0
2006-04-26 07:40:00,0.79866,0.79874,0.79854,0.79874,14400000.0
2006-04-26 07:41:00,0.79869,0.79884,0.79869,0.79884,20200000.0
2006-04-26 07:42:00,0.79878,0.79878,0.79863,0.79863,7400000.0
2006-04-26 07:43:00,0.79867,0.79872,0.79861,0.79869,17600000.0
2006-04-26 07:44:00,0.79879,0.79905,0.79879,0.79899,12800000.0
2006-04-26 07:45:00,0.79904,0.79904,0.79896,0.79898,22400000.0
2006-04-26 07:46:00,0.79896,0.79909,0.79895,0.79895,25600000.0
2006-04-26 07:47:00,0.79891,0.79905,0.79891,0.79899,12800000.0
2006-04-26 07:48:00,0.79893,0.79893,0.79879,0.7988,16000000.0
2006-04-26 07:49:00,0.79899,0.79924,0.79899,0.7992,12800000.0
2006-04-26 07:51:00,0.79926,0.79946,0.79925,0.79946,11200000.0
2006-04-26 07:52:00,0.79953,0.79953,0.79939,0.79939,12800000.0
2006-04-26 07:53:00,0.79941,0.79989,0.79923,0.79989,16000000.0
2006-04-26 07:54:00,0.79983,0.79983,0.79974,0.79975,14400000.0
2006-04-26 07:55:00,0.7997,0.79976,0.79957,0.79957,16000000.0
2006-04-26 07:56:00,0.79951,0.79979,0.79951,0.79979,17600000.0
2006-04-26 07:57:00,0.79997,0.80001,0.79969,0.79969,12800000.0
2006-04-26 07:58:00,0.79996,0.80005,0.79996,0.80002,12800000.0
2006-04-26 07:59:00,0.80017,0.80018,0.79987,0.8001,11200000.0
2006-04-26 08:00:00,0.79991,0.80004,0.7998,0.80004,11200000.0
2006-04-26 08:01:00,0.80021,0.80021,0.79976,0.79976,11200000.0
2006-04-26 08:02:00,0.79976,0.79985,0.79971,0.79971,12800000.0
2006-04-26 08:03:00,0.79978,0.79982,0.79973,0.79975,11200000.0
2006-04-26 08:04:00,0.79976,0.80005,0.7997,0.80005,12800000.0
2006-04-26 08:05:00,0.79997,0.80025,0.79997,0.80025,10600000.0
2006-04-26 08:06:00,0.80031,0.80045,0.80031,0.80034,12800000.0
2006-04-26 08:07:00,0.79997,0.80007,0.79997,0.80007,12800000.0
2006-04-26 08:08:00,0.79993,0.80012,0.79993,0.8,25600000.0
2006-04-26 08:09:00,0.79997,0.80003,0.79992,0.79999,12800000.0
2006-04-26 08:10:00,0.80006,0.80022,0.80006,0.80017,39200000.0
2006-04-26 08:11:00,0.80026,0.80033,0.80005,0.80033,17600000.0
2006-04-26 08:12:00,0.80044,0.80054,0.80044,0.80045,12200000.0
2006-04-26 08:13:00,0.80041,0.80051,0.80041,0.80051,12800000.0
2006-04-26 08:14:00,0.80053,0.80053,0.80025,0.8003,12800000.0
2006-04-26 08:15:00,0.80025,0.80025,0.79974,0.79974,17600000.0
2006-04-26 08:16:00,0.79994,0.79994,0.79969,0.79972,14400000.0
2006-04-26 08:17:00,0.79978,0.79978,0.79915,0.79915,27200000.0
2006-04-26 08:18:00,0.79896,0.79896,0.79879,0.79879,10600000.0
2006-04-26 08:19:00,0.79884,0.7989,0.79876,0.79877,12800000.0
2006-04-26 08:20:00,0.79875,0.7988,0.79871,0.79873,17600000.0
2006-04-26 08:21:00,0.79878,0.79878,0.79866,0.79866,16000000.0
2006-04-26 08:22:00,0.79868,0.79884,0.79852,0.79873,12800000.0
2006-04-26 08:23:00,0.79864,0.79868,0.7986,0.7986,22400000.0
2006-04-26 08:24:00,0.79857,0.79857,0.79847,0.79847,25600000.0
2006-04-26 08:25:00,0.79845,0.79845,0.79833,0.79839,11200000.0
2006-04-26 08:26:00,0.79854,0.79856,0.79835,0.79843,11200000.0
2006-04-26 08:27:00,0.79857,0.79867,0.79834,0.79834,14800000.0
2006-04-26 08:28:00,0.79825,0.7984,0.79825,0.79838,14400000.0
2006-04-26 08:29:00,0.79829,0.79848,0.79829,0.7984,36800000.0
2006-04-26 08:30:00,0.79849,0.79849,0.79839,0.79846,40000000.0
2006-04-26 08:31:00,0.79842,0.79847,0.79842,0.79847,14400000.0
2006-04-26 08:32:00,0.79853,0.79869,0.79852,0.79866,11200000.0
2006-04-26 08:33:00,0.79852,0.79853,0.7984,0.7984,17000000.0
2006-04-26 08:34:00,0.79826,0.7983,0.79817,0.79819,11200000.0
2006-04-26 08:36:00,0.79815,0.79827,0.79815,0.79827,20200000.0
2006-04-26 08:37:00,0.79822,0.79838,0.79822,0.79835,10000000.0
2006-04-26 08:38:00,0.79836,0.79836,0.79821,0.79821,12800000.0
2006-04-26 08:39:00,0.79819,0.79819,0.79788,0.79803,14400000.0
2006-04-26 08:40:00,0.79809,0.79819,0.79802,0.79809,17600000.0
2006-04-26 08:41:00,0.79814,0.79814,0.79796,0.79798,13800000.0
2006-04-26 08:42:00,0.79804,0.79804,0.79792,0.798,12800000.0
2006-04-26 08:43:00,0.7981,0.79821,0.79807,0.79821,11200000.0
2006-04-26 08:44:00,0.79825,0.79831,0.79823,0.7983,27200000.0
2006-04-26 08:45:00,0.7983,0.79851,0.7983,0.79851,14400000.0
2006-04-26 08:46:00,0.79865,0.79865,0.79852,0.79852,16000000.0
2006-04-26 08:47:00,0.79852,0.79863,0.79852,0.79862,12800000.0
2006-04-26 08:48:00,0.79861,0.79868,0.79852,0.79862,51200000.0
2006-04-26 08:49:00,0.79855,0.79855,0.79819,0.7982,11200000.0
2006-04-26 08:50:00,0.79829,0.79829,0.79818,0.79825,18000000.0
2006-04-26 08:51:00,0.7982,0.79826,0.79816,0.79816,18000000.0
2006-04-26 08:52:00,0.79814,0.79814,0.79791,0.79791,52800000.0
2006-04-26 08:53:00,0.79798,0.79802,0.79789,0.79795,68000000.0
2006-04-26 08:54:00,0.79799,0.79799,0.79787,0.79793,11600000.0
2006-04-26 08:55:00,0.79792,0.79804,0.79787,0.79804,52800000.0
2006-04-26 08:56:00,0.7979,0.79802,0.79787,0.79802,20800000.0
2006-04-26 08:57:00,0.79821,0.7984,0.79821,0.79833,17600000.0
2006-04-26 08:58:00,0.79838,0.79838,0.798,0.798,17600000.0
2006-04-26 08:59:00,0.7978,0.7978,0.79763,0.79766,26000000.0
2006-04-26 09:00:00,0.79761,0.79771,0.79757,0.79771,48000000.0
2006-04-26 09:01:00,0.79785,0.79785,0.79771,0.79776,19200000.0
2006-04-26 09:02:00,0.79776,0.79786,0.79776,0.79786,22400000.0
2006-04-26 09:03:00,0.79785,0.79795,0.79785,0.7979,25600000.0
2006-04-26 09:04:00,0.79784,0.79787,0.79773,0.79787,30400000.0
2006-04-26 09:05:00,0.7978,0.79783,0.7977,0.79771,24000000.0
2006-04-26 09:07:00,0.79761,0.79772,0.79739,0.79739,16000000.0
2006-04-26 09:08:00,0.79755,0.79768,0.79755,0.7976,17600000.0
2006-04-26 09:09:00,0.79758,0.79775,0.79755,0.79755,48400000.0
2006-04-26 09:10:00,0.79753,0.79766,0.7975,0.79763,41600000.0
2006-04-26 09:11:00,0.79754,0.79754,0.79721,0.79721,11200000.0
2006-04-26 09:12:00,0.79707,0.79707,0.79693,0.79705,8000000.0
2006-04-26 09:13:00,0.79688,0.79692,0.79673,0.79684,12800000.0
2006-04-26 09:14:00,0.7969,0.79705,0.7961,0.79705,12800000.0
2006-04-26 09:15:00,0.79705,0.79705,0.79686,0.79686,36800000.0
2006-04-26 09:16:00,0.79695,0.797,0.79671,0.79671,11200000.0
2006-04-26 09:17:00,0.79672,0.79672,0.7966,0.79672,33000000.0
2006-04-26 09:18:00,0.7967,0.79673,0.79652,0.79655,83200000.0
2006-04-26 09:19:00,0.79652,0.79655,0.79646,0.79646,12800000.0
2006-04-26 09:20:00,0.79646,0.79652,0.79642,0.79652,51200000.0
2006-04-26 09:21:00,0.79656,0.79664,0.79654,0.79658,62800000.0
2006-04-26 09:22:00,0.79653,0.79661,0.7965,0.7966,8000000.0
2006-04-26 09:23:00,0.79654,0.79658,0.79649,0.79655,12800000.0
2006-04-26 09:24:00,0.79667,0.79671,0.79658,0.79671,38400000.0
2006-04-26 09:25:00,0.79657,0.79657,0.79641,0.79644,41600000.0
2006-04-26 09:26:00,0.7965,0.79661,0.79649,0.79659,12800000.0
2006-04-26 09:27:00,0.79656,0.79659,0.79629,0.79629,84200000.0
2006-04-26 09:28:00,0.79623,0.79643,0.79623,0.79643,53200000.0
2006-04-26 09:29:00,0.79656,0.79656,0.79646,0.79649,15400000.0
2006-04-26 09:30:00,0.79633,0.79633,0.79628,0.79628,29800000.0
2006-04-26 09:31:00,0.79642,0.79642,0.79632,0.7964,11200000.0
2006-04-26 09:32:00,0.7966,0.79672,0.79656,0.79672,11200000.0
2006-04-26 09:33:00,0.7968,0.7968,0.79651,0.79651,41600000.0
2006-04-26 09:34:00,0.79662,0.79665,0.79637,0.79645,51200000.0
2006-04-26 09:35:00,0.79646,0.79647,0.79636,0.79642,74000000.0
2006-04-26 09:36:00,0.79628,0.79628,0.79614,0.79618,12800000.0
2006-04-26 09:37:00,0.79627,0.79629,0.79614,0.79624,45800000.0
2006-04-26 09:38:00,0.79616,0.79619,0.79604,0.79619,35600000.0
2006-04-26 09:39:00,0.79618,0.79618,0.79604,0.7961,64000000.0
2006-04-26 09:40:00,0.79591,0.79604,0.79585,0.79604,70800000.0
2006-04-26 09:41:00,0.79609,0.79612,0.79598,0.79598,51200000.0
2006-04-26 09:42:00,0.7959,0.7959,0.79563,0.79578,8000000.0
2006-04-26 09:43:00,0.79611,0.79611,0.79599,0.79605,11200000.0
2006-04-26 09:44:00,0.79629,0.7963,0.79611,0.79614,18000000.0
2006-04-26 09:45:00,0.79613,0.79613,0.79605,0.79605,14400000.0
2006-04-26 09:46:00,0.79609,0.79611,0.79605,0.79607,30400000.0
2006-04-26 09:47:00,0.79603,0.79605,0.79592,0.79592,22400000.0
2006-04-26 09:48:00,0.79593,0.7961,0.79593,0.7961,11200000.0
2006-04-26 09:49:00,0.79599,0.79608,0.79594,0.79605,53200000.0
2006-04-26 09:50:00,0.79603,0.7961,0.79598,0.79609,52800000.0
2006-04-26 09:51:00,0.79615,0.79619,0.7961,0.79619,87200000.0
2006-04-26 09:52:00,0.79606,0.79614,0.79592,0.79592,69800000.0
2006-04-26 09:53:00,0.79588,0.79599,0.79574,0.79599,59600000.0
2006-04-26 09:54:00,0.79601,0.79601,0.79575,0.7959,11200000.0
2006-04-26 09:55:00,0.79586,0.79586,0.79561,0.79567,49600000.0
2006-04-26 09:56:00,0.79567,0.79567,0.79555,0.7956,65600000.0
2006-04-26 09:57:00,0.79562,0.79569,0.79562,0.79569,41600000.0
2006-04-26 09:58:00,0.79582,0.79609,0.79511,0.79609,13800000.0
2006-04-26 09:59:00,0.79629,0.79631,0.79623,0.79627,65600000.0
2006-04-26 10:00:00,0.79632,0.79638,0.79629,0.79638,80000000.0
2006-04-26 10:01:00,0.79646,0.79646,0.79638,0.79643,62400000.0
2006-04-26 10:02:00,0.79629,0.7964,0.79629,0.79637,56000000.0
2006-04-26 10:03:00,0.79648,0.79655,0.79629,0.79629,54400000.0
2006-04-26 10:04:00,0.79633,0.79642,0.79633,0.79641,14400000.0
2006-04-26 10:05:00,0.79631,0.79631,0.79621,0.79631,52800000.0
2006-04-26 10:06:00,0.79633,0.79638,0.79628,0.79638,52800000.0
2006-04-26 10:07:00,0.7964,0.7964,0.79633,0.79636,11200000.0
2006-04-26 10:09:00,0.79623,0.79623,0.79606,0.79606,73600000.0
2006-04-26 10:10:00,0.79601,0.79601,0.79589,0.79591,9600000.0
2006-04-26 10:11:00,0.79584,0.79589,0.79582,0.79587,103800000.0
2006-04-26 10:12:00,0.79574,0.79577,0.79465,0.79577,14400000.0
2006-04-26 10:13:00,0.79578,0.79594,0.79578,0.79579,16000000.0
2006-04-26 10:14:00,0.79573,0.79592,0.79573,0.79592,69200000.0
2006-04-26 10:15:00,0.79583,0.79594,0.79583,0.79587,49600000.0
2006-04-26 10:16:00,0.79592,0.79608,0.79592,0.79608,49600000.0
2006-04-26 10:17:00,0.79613,0.79625,0.79611,0.79611,56000000.0
2006-04-26 10:18:00,0.79602,0.79602,0.7957,0.79591,12800000.0
2006-04-26 10:19:00,0.79604,0.79611,0.79593,0.79594,59200000.0
2006-04-26 10:20:00,0.79591,0.79601,0.79587,0.79601,12800000.0
2006-04-26 10:21:00,0.79589,0.796,0.79578,0.79578,38400000.0
2006-04-26 10:22:00,0.79591,0.79593,0.79578,0.79578,9600000.0
2006-04-26 10:23:00,0.7959,0.79603,0.79583,0.79603,73600000.0
2006-04-26 10:24:00,0.7961,0.7961,0.79593,0.79597,67000000.0
2006-04-26 10:25:00,0.796,0.7961,0.79599,0.79601,100600000.0
2006-04-26 10:26:00,0.79595,0.79608,0.79595,0.79599,94800000.0
2006-04-26 10:27:00,0.79606,0.79607,0.79594,0.79603,61800000.0
2006-04-26 10:28:00,0.79605,0.79612,0.79579,0.79579,62800000.0
2006-04-26 10:29:00,0.7957,0.79584,0.79567,0.79567,49600000.0
2006-04-26 10:30:00,0.79567,0.79585,0.79565,0.79584,43600000.0
2006-04-26 10:31:00,0.79594,0.79599,0.79585,0.79588,48000000.0
2006-04-26 10:32:00,0.79581,0.79581,0.7956,0.7957,54400000.0
2006-04-26 10:33:00,0.79582,0.79592,0.79582,0.79592,21200000.0
2006-04-26 10:34:00,0.79593,0.79605,0.79591,0.79605,33600000.0
2006-04-26 10:35:00,0.79597,0.7962,0.79597,0.79611,30800000.0
2006-04-26 10:36:00,0.79602,0.79638,0.79594,0.79638,17600000.0
2006-04-26 10:37:00,0.79649,0.79649,0.79602,0.79602,25600000.0
2006-04-26 10:38:00,0.79599,0.79609,0.79599,0.79609,8000000.0
2006-04-26 10:39:00,0.79607,0.79616,0.79607,0.79608,19600000.0
2006-04-26 10:40:00,0.79612,0.79618,0.79597,0.79618,12800000.0
2006-04-26 10:41:00,0.79608,0.79628,0.79607,0.79625,12800000.0
2006-04-26 10:42:00,0.7962,0.7962,0.79611,0.79619,32000000.0
2006-04-26 10:43:00,0.79609,0.79614,0.79607,0.79613,32000000.0
2006-04-26 10:44:00,0.79619,0.79619,0.796,0.796,14400000.0
2006-04-26 10:45:00,0.796,0.79609,0.796,0.79603,35200000.0
2006-04-26 10:46:00,0.79601,0.79606,0.79595,0.79597,36800000.0
2006-04-26 10:47:00,0.79589,0.79604,0.79589,0.79602,25600000.0
2006-04-26 10:48:00,0.79602,0.79602,0.79594,0.79594,35200000.0
2006-04-26 10:49:00,0.79586,0.79597,0.79586,0.79595,12800000.0
2006-04-26 10:50:00,0.79605,0.79619,0.79597,0.79614,17600000.0
2006-04-26 10:51:00,0.79612,0.79612,0.79596,0.79607,16000000.0
2006-04-26 10:52:00,0.79613,0.79622,0.79588,0.79616,9600000.0
2006-04-26 10:53:00,0.7963,0.7963,0.79618,0.79623,68200000.0
2006-04-26 10:54:00,0.79622,0.79637,0.79622,0.79628,38400000.0
2006-04-26 10:55:00,0.79633,0.79639,0.79607,0.79625,9600000.0
2006-04-26 10:56:00,0.79612,0.79623,0.79607,0.79623,49600000.0
2006-04-26 10:57:00,0.79621,0.79623,0.79614,0.79617,41600000.0
2006-04-26 10:58:00,0.79615,0.79639,0.79615,0.79623,49600000.0
2006-04-26 10:59:00,0.79629,0.79629,0.79612,0.79612,46800000.0
2006-04-26 11:00:00,0.7961,0.79624,0.79609,0.79624,43200000.0
2006-04-26 11:01:00,0.79656,0.7966,0.79649,0.79649,54400000.0
2006-04-26 11:02:00,0.79643,0.7965,0.79643,0.7965,13800000.0
2006-04-26 11:03:00,0.79658,0.79659,0.7965,0.79658,44800000.0
2006-04-26 11:04:00,0.79662,0.79667,0.79656,0.79656,40000000.0
2006-04-26 11:05:00,0.79656,0.79662,0.79656,0.79659,20800000.0
2006-04-26 11:06:00,0.7965,0.79652,0.79642,0.79642,33000000.0
2006-04-26 11:07:00,0.79641,0.79646,0.7964,0.79642,11200000.0
2006-04-26 11:08:00,0.7965,0.7965,0.79628,0.79628,32800000.0
2006-04-26 11:09:00,0.79628,0.79635,0.79619,0.7963,62800000.0
2006-04-26 11:10:00,0.79616,0.7963,0.79616,0.79624,43000000.0
2006-04-26 11:12:00,0.79625,0.79628,0.79609,0.79609,67000000.0
2006-04-26 11:13:00,0.79621,0.79624,0.79615,0.79619,11200000.0
2006-04-26 11:14:00,0.79604,0.79616,0.79604,0.79614,55200000.0
2006-04-26 11:15:00,0.79594,0.79594,0.79575,0.79575,14400000.0
2006-04-26 11:16:00,0.79572,0.79582,0.79572,0.79573,12800000.0
2006-04-26 11:17:00,0.7957,0.79582,0.7957,0.79574,16000000.0
2006-04-26 11:18:00,0.79574,0.79578,0.79562,0.79568,11200000.0
2006-04-26 11:19:00,0.79559,0.79564,0.79545,0.79561,16000000.0
2006-04-26 11:20:00,0.79567,0.79584,0.79567,0.79584,52200000.0
2006-04-26 11:21:00,0.79586,0.79586,0.79576,0.79577,37200000.0
2006-04-26 11:22:00,0.79576,0.79585,0.79572,0.79572,59200000.0
2006-04-26 11:23:00,0.79568,0.79572,0.79558,0.79558,8000000.0
2006-04-26 11:24:00,0.79544,0.79557,0.79541,0.79557,65600000.0
2006-04-26 11:25:00,0.7957,0.79571,0.79554,0.79556,47400000.0
2006-04-26 11:26:00,0.79559,0.79559,0.79543,0.79556,16000000.0
2006-04-26 11:27:00,0.79567,0.79576,0.79561,0.79561,52600000.0
2006-04-26 11:28:00,0.79573,0.79574,0.79561,0.79561,9600000.0
2006-04-26 11:32:00,0.79563,0.79564,0.79559,0.79563,46400000.0
2006-04-26 11:33:00,0.79568,0.79573,0.79553,0.79553,30400000.0
2006-04-26 11:34:00,0.79531,0.79532,0.79519,0.7953,33000000.0
2006-04-26 11:35:00,0.7953,0.7953,0.79521,0.7953,32000000.0
2006-04-26 11:36:00,0.79531,0.79531,0.79523,0.79527,68800000.0
2006-04-26 11:37:00,0.79531,0.79531,0.79521,0.79521,45600000.0
2006-04-26 11:38:00,0.79515,0.79525,0.7951,0.79525,41600000.0
2006-04-26 11:39:00,0.79555,0.79562,0.79548,0.79562,17600000.0
2006-04-26 11:40:00,0.79571,0.79592,0.79571,0.79592,19600000.0
2006-04-26 11:41:00,0.7961,0.79613,0.79605,0.79612,53800000.0
2006-04-26 11:42:00,0.79604,0.79615,0.79604,0.79605,31400000.0
2006-04-26 11:43:00,0.79601,0.79614,0.79601,0.79602,11200000.0
2006-04-26 11:44:00,0.79597,0.79608,0.79592,0.79592,52800000.0
2006-04-26 11:45:00,0.79588,0.79588,0.79581,0.79586,44800000.0
2006-04-26 11:46:00,0.79584,0.79586,0.79572,0.79579,11200000.0
2006-04-26 11:47:00,0.79583,0.796,0.79583,0.796,38400000.0
2006-04-26 11:48:00,0.79594,0.79606,0.79594,0.79604,20800000.0
2006-04-26 11:49:00,0.796,0.796,0.79582,0.79582,56000000.0
2006-04-26 11:51:00,0.79589,0.79609,0.79589,0.79597,44600000.0
2006-04-26 11:52:00,0.79598,0.79602,0.79597,0.79597,37200000.0
2006-04-26 11:53:00,0.79599,0.79603,0.79597,0.79597,41000000.0
2006-04-26 11:54:00,0.79599,0.79603,0.79595,0.79603,34600000.0
2006-04-26 11:55:00,0.79604,0.79609,0.79596,0.79607,51200000.0
2006-04-26 11:56:00,0.79604,0.79608,0.79601,0.79607,52800000.0
2006-04-26 11:58:00,0.79606,0.79612,0.79599,0.79612,37800000.0
2006-04-26 11:59:00,0.79618,0.7964,0.79618,0.7964,62800000.0
2006-04-26 12:01:00,0.79635,0.79641,0.79635,0.79641,26000000.0
2006-04-26 12:02:00,0.79651,0.79651,0.79632,0.79632,16000000.0
2006-04-26 12:03:00,0.79643,0.79652,0.79643,0.79651,51600000.0
2006-04-26 12:04:00,0.79652,0.79652,0.79644,0.79652,17600000.0
2006-04-26 12:05:00,0.79647,0.79647,0.79639,0.79643,28800000.0
2006-04-26 12:06:00,0.7964,0.7964,0.79631,0.79635,22400000.0
2006-04-26 12:07:00,0.79641,0.79641,0.79631,0.79636,17600000.0
2006-04-26 12:08:00,0.79616,0.79633,0.79615,0.79633,11600000.0
2006-04-26 12:09:00,0.79644,0.79652,0.79644,0.79652,12800000.0
2006-04-26 12:11:00,0.79641,0.79641,0.79632,0.79632,33600000.0
2006-04-26 12:12:00,0.79643,0.79657,0.79642,0.79657,40000000.0
2006-04-26 12:13:00,0.79661,0.79663,0.79653,0.79653,17600000.0
2006-04-26 12:14:00,0.79627,0.79637,0.79626,0.79626,17600000.0
2006-04-26 12:15:00,0.79647,0.79654,0.79647,0.7965,34600000.0
2006-04-26 12:16:00,0.79649,0.79655,0.79649,0.79652,35200000.0
2006-04-26 12:18:00,0.79653,0.79654,0.79647,0.79652,49600000.0
2006-04-26 12:19:00,0.79652,0.79652,0.79641,0.79641,37200000.0
2006-04-26 12:21:00,0.79647,0.79651,0.79642,0.79651,64800000.0
2006-04-26 12:22:00,0.7967,0.7967,0.79657,0.7967,16000000.0
2006-04-26 12:23:00,0.79659,0.79663,0.79656,0.79662,28800000.0
2006-04-26 12:24:00,0.79672,0.79681,0.79668,0.79675,48000000.0
2006-04-26 12:25:00,0.79662,0.79685,0.79662,0.79669,25600000.0
2006-04-26 12:26:00,0.79673,0.79679,0.79673,0.79679,28200000.0
2006-04-26 12:27:00,0.79678,0.79678,0.79667,0.79667,45800000.0
2006-04-26 12:28:00,0.79672,0.79672,0.79667,0.79667,70400000.0
2006-04-26 12:29:00,0.79665,0.79722,0.79589,0.79589,79800000.0
2006-04-26 12:32:00,0.79667,0.79667,0.79652,0.79652,32000000.0
2006-04-26 12:33:00,0.79659,0.79664,0.79652,0.79652,33600000.0
2006-04-26 12:34:00,0.79648,0.79655,0.79648,0.7965,14400000.0
2006-04-26 12:35:00,0.79645,0.79645,0.79635,0.79635,25600000.0
2006-04-26 12:36:00,0.79616,0.79619,0.79608,0.79619,56400000.0
2006-04-26 12:37:00,0.7962,0.79654,0.7962,0.79625,32000000.0
2006-04-26 12:38:00,0.79618,0.79647,0.79618,0.79647,26600000.0
2006-04-26 12:39:00,0.7965,0.79655,0.79647,0.79647,24000000.0
2006-04-26 12:41:00,0.79652,0.79658,0.79652,0.79658,14400000.0
2006-04-26 12:42:00,0.7965,0.7965,0.7964,0.7964,14400000.0
2006-04-26 12:43:00,0.79631,0.79631,0.7959,0.7959,14800000.0
2006-04-26 12:44:00,0.79584,0.79605,0.79583,0.79605,43200000.0
2006-04-26 12:45:00,0.79608,0.79611,0.79607,0.79611,43200000.0
2006-04-26 12:46:00,0.79619,0.79642,0.79616,0.79642,63800000.0
2006-04-26 12:47:00,0.79666,0.79679,0.79666,0.79679,9600000.0
2006-04-26 12:48:00,0.79677,0.79677,0.79652,0.79652,46400000.0
2006-04-26 12:49:00,0.79671,0.79683,0.7967,0.7967,43200000.0
2006-04-26 12:50:00,0.79665,0.79665,0.79586,0.79653,15400000.0
2006-04-26 12:51:00,0.79643,0.79663,0.79641,0.79663,12800000.0
2006-04-26 12:52:00,0.79643,0.79647,0.79641,0.79647,25600000.0
2006-04-26 12:53:00,0.79652,0.7966,0.7965,0.7966,14400000.0
2006-04-26 12:54:00,0.79663,0.79663,0.79655,0.79656,38400000.0
2006-04-26 12:55:00,0.79662,0.79674,0.7966,0.79674,17600000.0
2006-04-26 12:56:00,0.79672,0.79677,0.79672,0.79677,32400000.0
2006-04-26 12:57:00,0.79682,0.79691,0.7968,0.79687,36800000.0
2006-04-26 12:58:00,0.79668,0.79668,0.79655,0.79661,20800000.0
2006-04-26 12:59:00,0.79664,0.79672,0.79662,0.79668,8000000.0
2006-04-26 13:00:00,0.79663,0.79663,0.7965,0.79652,11200000.0
2006-04-26 13:01:00,0.79651,0.79663,0.7965,0.79659,35200000.0
2006-04-26 13:02:00,0.79655,0.79658,0.79655,0.79658,19200000.0
2006-04-26 13:03:00,0.79663,0.79677,0.79663,0.79677,24000000.0
2006-04-26 13:04:00,0.79671,0.79671,0.79663,0.79665,12800000.0
2006-04-26 13:05:00,0.79638,0.79649,0.79634,0.79649,19200000.0
2006-04-26 13:06:00,0.79648,0.79648,0.79638,0.79638,20800000.0
2006-04-26 13:07:00,0.79624,0.79631,0.79624,0.79631,20800000.0
2006-04-26 13:08:00,0.79606,0.79623,0.79606,0.79623,33600000.0
2006-04-26 13:09:00,0.7963,0.79642,0.7963,0.7964,38400000.0
2006-04-26 13:10:00,0.79633,0.79637,0.79625,0.79626,8000000.0
2006-04-26 13:11:00,0.79619,0.79621,0.79616,0.79621,24000000.0
2006-04-26 13:12:00,0.79622,0.79649,0.79622,0.79649,12800000.0
2006-04-26 13:14:00,0.79674,0.79678,0.79667,0.79668,44800000.0
2006-04-26 13:15:00,0.79672,0.7968,0.7967,0.79675,53200000.0
2006-04-26 13:16:00,0.79671,0.79672,0.79662,0.79662,30200000.0
2006-04-26 13:17:00,0.7966,0.7966,0.79652,0.79652,37200000.0
2006-04-26 13:18:00,0.79657,0.79665,0.79652,0.79662,67400000.0
2006-04-26 13:21:00,0.79661,0.79661,0.79652,0.79654,66000000.0
2006-04-26 13:22:00,0.7965,0.79656,0.7965,0.79656,52800000.0
2006-04-26 13:24:00,0.79655,0.79657,0.79644,0.79645,11200000.0
2006-04-26 13:25:00,0.79649,0.79659,0.79649,0.79654,13200000.0
2006-04-26 13:26:00,0.79642,0.79649,0.79642,0.79649,30400000.0
2006-04-26 13:27:00,0.79655,0.79696,0.79655,0.79694,49600000.0
2006-04-26 13:28:00,0.79688,0.79696,0.79688,0.79696,57600000.0
2006-04-26 13:29:00,0.79699,0.79701,0.79688,0.797,40000000.0
2006-04-26 13:30:00,0.79705,0.7972,0.79688,0.7972,11200000.0
2006-04-26 13:31:00,0.79714,0.79714,0.79703,0.79705,12800000.0
2006-04-26 13:32:00,0.797,0.79709,0.79696,0.79702,41600000.0
2006-04-26 13:33:00,0.7971,0.79716,0.79706,0.79706,24000000.0
2006-04-26 13:34:00,0.7969,0.79693,0.79685,0.79688,18000000.0
2006-04-26 13:35:00,0.79684,0.79684,0.79674,0.79679,16400000.0
2006-04-26 13:36:00,0.79683,0.79683,0.79675,0.79678,46400000.0
2006-04-26 13:37:00,0.79672,0.79676,0.79663,0.79673,17600000.0
2006-04-26 13:38:00,0.79676,0.79694,0.79676,0.79694,43200000.0
2006-04-26 13:39:00,0.79688,0.79721,0.79688,0.79721,14400000.0
2006-04-26 13:41:00,0.79726,0.79727,0.79718,0.79718,30400000.0
2006-04-26 13:42:00,0.79713,0.79713,0.79696,0.79697,38400000.0
2006-04-26 13:44:00,0.79681,0.79694,0.79681,0.79683,27200000.0
2006-04-26 13:45:00,0.79697,0.79708,0.79697,0.79708,12800000.0
2006-04-26 13:46:00,0.7972,0.79732,0.7972,0.79732,9600000.0
2006-04-26 13:47:00,0.79721,0.79728,0.79718,0.79718,41000000.0
2006-04-26 13:48:00,0.79703,0.79703,0.79697,0.79698,13200000.0
2006-04-26 13:49:00,0.79707,0.7972,0.79707,0.7972,35200000.0
2006-04-26 13:50:00,0.79718,0.79718,0.79689,0.79689,10000000.0
2006-04-26 13:51:00,0.79706,0.79714,0.79705,0.79714,28800000.0
2006-04-26 13:52:00,0.79712,0.79719,0.79708,0.79713,16000000.0
2006-04-26 13:53:00,0.79712,0.79722,0.79711,0.79711,11200000.0
2006-04-26 13:54:00,0.79723,0.79749,0.79723,0.79749,36800000.0
2006-04-26 13:55:00,0.79746,0.79746,0.79737,0.79742,32000000.0
2006-04-26 13:56:00,0.79738,0.79742,0.79737,0.79739,11200000.0
2006-04-26 13:57:00,0.79743,0.7975,0.79743,0.79749,21800000.0
2006-04-26 13:58:00,0.79733,0.79747,0.79733,0.79747,41600000.0
2006-04-26 13:59:00,0.79747,0.79758,0.79739,0.79758,55800000.0
2006-04-26 14:00:00,0.79763,0.79768,0.79751,0.79751,28800000.0
2006-04-26 14:01:00,0.79749,0.79756,0.79742,0.79742,19200000.0
2006-04-26 14:02:00,0.79732,0.79732,0.79711,0.79722,38400000.0
2006-04-26 14:03:00,0.79726,0.79743,0.79726,0.79743,22400000.0
2006-04-26 14:04:00,0.79734,0.79745,0.79734,0.79741,11200000.0
2006-04-26 14:06:00,0.79744,0.79753,0.79744,0.79746,28800000.0
2006-04-26 14:07:00,0.7975,0.7976,0.79748,0.7976,41600000.0
2006-04-26 14:08:00,0.79762,0.7978,0.79762,0.79765,28800000.0
2006-04-26 14:09:00,0.79755,0.79755,0.79746,0.79746,11200000.0
2006-04-26 14:10:00,0.79762,0.79768,0.79762,0.79768,28800000.0
2006-04-26 14:11:00,0.7979,0.7983,0.7979,0.7983,34000000.0
2006-04-26 14:12:00,0.79846,0.79855,0.79846,0.79848,15400000.0
2006-04-26 14:13:00,0.79841,0.79849,0.7984,0.7984,19200000.0
2006-04-26 14:14:00,0.79838,0.79884,0.79838,0.79884,24000000.0
2006-04-26 14:15:00,0.79879,0.79879,0.79856,0.79869,32000000.0
2006-04-26 14:16:00,0.79854,0.79854,0.79838,0.79839,30400000.0
2006-04-26 14:17:00,0.79842,0.79855,0.79839,0.79855,17600000.0
2006-04-26 14:18:00,0.79844,0.79846,0.79836,0.79838,17600000.0
2006-04-26 14:19:00,0.79832,0.79832,0.79812,0.79821,12800000.0
2006-04-26 14:20:00,0.79837,0.79861,0.79834,0.7985,20200000.0
2006-04-26 14:21:00,0.79836,0.79841,0.79826,0.79833,34000000.0
2006-04-26 14:22:00,0.79837,0.79853,0.79837,0.79853,14400000.0
2006-04-26 14:23:00,0.79851,0.79851,0.79829,0.79829,29200000.0
2006-04-26 14:24:00,0.79821,0.79841,0.79821,0.79825,27200000.0
2006-04-26 14:25:00,0.79832,0.79836,0.79823,0.79823,33600000.0
2006-04-26 14:26:00,0.79822,0.7983,0.79822,0.7983,22400000.0
2006-04-26 14:28:00,0.79814,0.79815,0.79805,0.79815,14400000.0
2006-04-26 14:29:00,0.79821,0.79832,0.79821,0.79826,19200000.0
2006-04-26 14:30:00,0.79876,0.79909,0.79876,0.79906,11200000.0
2006-04-26 14:31:00,0.79889,0.79921,0.79887,0.79912,11200000.0
2006-04-26 14:32:00,0.79868,0.79868,0.79825,0.79825,12800000.0
2006-04-26 14:33:00,0.79822,0.79839,0.79822,0.79826,14400000.0
2006-04-26 14:34:00,0.7985,0.79859,0.79846,0.79859,16000000.0
2006-04-26 14:35:00,0.7987,0.79897,0.7987,0.7987,16000000.0
2006-04-26 14:36:00,0.79869,0.79874,0.79855,0.79855,14400000.0
2006-04-26 14:37:00,0.79856,0.79892,0.79856,0.79869,16000000.0
2006-04-26 14:38:00,0.79889,0.7989,0.79879,0.79888,13200000.0
2006-04-26 14:39:00,0.79899,0.79923,0.79899,0.79905,14400000.0
2006-04-26 14:40:00,0.79893,0.79904,0.79889,0.79903,12800000.0
2006-04-26 14:41:00,0.79916,0.79922,0.79875,0.79875,11200000.0
2006-04-26 14:42:00,0.79864,0.79932,0.79864,0.79932,12800000.0
2006-04-26 14:43:00,0.79961,0.79961,0.79921,0.79926,12800000.0
2006-04-26 14:44:00,0.79949,0.79955,0.79942,0.79954,12200000.0
2006-04-26 14:45:00,0.79931,0.79941,0.79922,0.79941,11200000.0
2006-04-26 14:46:00,0.79964,0.80006,0.79952,0.80006,11200000.0
2006-04-26 14:47:00,0.79968,0.79968,0.79942,0.79942,12800000.0
2006-04-26 14:48:00,0.79942,0.79942,0.79927,0.79936,11200000.0
2006-04-26 14:49:00,0.79936,0.79951,0.79933,0.79949,11200000.0
2006-04-26 14:50:00,0.79969,0.79986,0.79966,0.7998,12800000.0
2006-04-26 14:51:00,0.79983,0.79987,0.7997,0.79972,14400000.0
2006-04-26 14:52:00,0.79968,0.79986,0.79968,0.79985,11200000.0
2006-04-26 14:53:00,0.79979,0.79995,0.79954,0.79995,16000000.0
2006-04-26 14:54:00,0.79993,0.8,0.79979,0.79979,12800000.0
2006-04-26 14:55:00,0.79956,0.79982,0.79946,0.79982,11200000.0
2006-04-26 14:56:00,0.80011,0.80034,0.79995,0.80034,12800000.0
2006-04-26 14:57:00,0.80066,0.8007,0.80042,0.80059,16000000.0
2006-04-26 14:58:00,0.80028,0.80028,0.79987,0.80004,11200000.0
2006-04-26 14:59:00,0.80002,0.80051,0.79997,0.80051,8000000.0
2006-04-26 15:00:00,0.80064,0.8007,0.80052,0.80064,11200000.0
2006-04-26 15:01:00,0.80033,0.80033,0.79991,0.79991,11200000.0
2006-04-26 15:02:00,0.79997,0.80045,0.79897,0.80045,16000000.0
2006-04-26 15:03:00,0.80055,0.80055,0.80031,0.80031,12800000.0
2006-04-26 15:04:00,0.80048,0.80048,0.80018,0.80018,16000000.0
2006-04-26 15:05:00,0.80041,0.80082,0.80001,0.80001,11200000.0
2006-04-26 15:06:00,0.80013,0.80013,0.79884,0.79938,17600000.0
2006-04-26 15:07:00,0.79982,0.80004,0.79968,0.79968,11200000.0
2006-04-26 15:08:00,0.79953,0.79953,0.79939,0.7995,12800000.0
2006-04-26 15:09:00,0.79943,0.79943,0.79906,0.79906,17600000.0
2006-04-26 15:10:00,0.79887,0.79898,0.79872,0.79872,12800000.0
2006-04-26 15:11:00,0.79894,0.79931,0.79894,0.79929,8000000.0
2006-04-26 15:12:00,0.79908,0.79908,0.79891,0.79893,11200000.0
2006-04-26 15:13:00,0.79914,0.79967,0.79914,0.79967,8000000.0
2006-04-26 15:14:00,0.79954,0.79954,0.79937,0.79945,11200000.0
2006-04-26 15:15:00,0.79943,0.79948,0.79921,0.79943,12800000.0
2006-04-26 15:16:00,0.79961,0.79979,0.79961,0.79969,12800000.0
2006-04-26 15:17:00,0.79967,0.79969,0.79961,0.79965,11200000.0
2006-04-26 15:18:00,0.7996,0.79973,0.7996,0.79973,12800000.0
2006-04-26 15:19:00,0.80031,0.80065,0.80031,0.80065,14400000.0
2006-04-26 15:20:00,0.80093,0.80093,0.8006,0.8006,12800000.0
2006-04-26 15:21:00,0.80072,0.80123,0.80072,0.80105,12800000.0
2006-04-26 15:22:00,0.80094,0.80104,0.8006,0.8008,11200000.0
2006-04-26 15:23:00,0.80072,0.80076,0.80016,0.80016,17600000.0
2006-04-26 15:24:00,0.80034,0.8004,0.80009,0.80009,16000000.0
2006-04-26 15:25:00,0.79999,0.80004,0.79948,0.80003,17600000.0
2006-04-26 15:26:00,0.80007,0.80015,0.80006,0.80006,10000000.0
2006-04-26 15:27:00,0.80028,0.80071,0.80028,0.80071,12800000.0
2006-04-26 15:28:00,0.80089,0.80089,0.80076,0.80086,12800000.0
2006-04-26 15:29:00,0.80077,0.80083,0.80059,0.80059,12800000.0
2006-04-26 15:30:00,0.80059,0.80059,0.8002,0.8002,12800000.0
2006-04-26 15:31:00,0.80018,0.80023,0.80003,0.8002,12800000.0
2006-04-26 15:32:00,0.80016,0.8003,0.80005,0.8003,11200000.0
2006-04-26 15:33:00,0.80041,0.80048,0.8002,0.8002,11200000.0
2006-04-26 15:34:00,0.80033,0.80035,0.80021,0.80026,11200000.0
2006-04-26 15:35:00,0.8004,0.80068,0.8004,0.80068,11200000.0
2006-04-26 15:36:00,0.80081,0.80081,0.80072,0.80074,12800000.0
2006-04-26 15:37:00,0.80083,0.80084,0.80067,0.8007,17600000.0
2006-04-26 15:38:00,0.80065,0.80081,0.80065,0.80081,11200000.0
2006-04-26 15:39:00,0.80075,0.80075,0.80048,0.80055,14400000.0
2006-04-26 15:40:00,0.80071,0.80071,0.80057,0.8007,12800000.0
2006-04-26 15:41:00,0.80061,0.80061,0.8001,0.80013,12800000.0
2006-04-26 15:42:00,0.80026,0.80039,0.80019,0.80039,12800000.0
2006-04-26 15:43:00,0.80065,0.8008,0.80055,0.80077,16000000.0
2006-04-26 15:44:00,0.80079,0.80091,0.8007,0.80078,13200000.0
2006-04-26 15:45:00,0.80084,0.80099,0.80071,0.80099,16000000.0
2006-04-26 15:46:00,0.80093,0.80097,0.80091,0.80091,17600000.0
2006-04-26 15:47:00,0.80117,0.80117,0.80092,0.80092,11200000.0
2006-04-26 15:48:00,0.80088,0.80106,0.80085,0.80106,11200000.0
2006-04-26 15:49:00,0.80118,0.80191,0.80116,0.80177,16000000.0
2006-04-26 15:50:00,0.80203,0.80266,0.80203,0.80227,12800000.0
2006-04-26 15:51:00,0.80212,0.80217,0.80208,0.80213,16000000.0
2006-04-26 15:52:00,0.80202,0.80222,0.80202,0.80203,12800000.0
2006-04-26 15:53:00,0.80213,0.8022,0.8016,0.8016,16000000.0
2006-04-26 15:54:00,0.80184,0.80194,0.80182,0.80182,13200000.0
2006-04-26 15:55:00,0.80145,0.80145,0.80118,0.80126,11600000.0
2006-04-26 15:56:00,0.80137,0.80171,0.80137,0.80171,16000000.0
2006-04-26 15:57:00,0.80182,0.80214,0.80182,0.80214,12800000.0
2006-04-26 15:58:00,0.80229,0.80241,0.80229,0.80234,12800000.0
2006-04-26 15:59:00,0.80221,0.80245,0.80212,0.80242,17600000.0
2006-04-26 16:00:00,0.80252,0.80252,0.80225,0.8023,11200000.0
2006-04-26 16:01:00,0.80224,0.80254,0.80214,0.80225,17600000.0
2006-04-26 16:02:00,0.80214,0.80219,0.80201,0.80219,11200000.0
2006-04-26 16:03:00,0.80211,0.80211,0.80096,0.80182,13200000.0
2006-04-26 16:04:00,0.8019,0.802,0.80162,0.80162,13800000.0
2006-04-26 16:05:00,0.80179,0.80179,0.80169,0.80174,12800000.0
2006-04-26 16:06:00,0.80184,0.80225,0.80174,0.80225,16000000.0
2006-04-26 16:07:00,0.80205,0.80258,0.80205,0.80258,12800000.0
2006-04-26 16:08:00,0.8023,0.80253,0.80226,0.80226,17600000.0
2006-04-26 16:09:00,0.80219,0.80219,0.80165,0.80185,12800000.0
2006-04-26 16:10:00,0.80191,0.80234,0.80191,0.80234,15200000.0
2006-04-26 16:11:00,0.80236,0.80241,0.80212,0.80241,14400000.0
2006-04-26 16:12:00,0.80265,0.8027,0.80249,0.80258,14200000.0
2006-04-26 16:13:00,0.80228,0.80251,0.80225,0.80225,14400000.0
2006-04-26 16:14:00,0.80209,0.80214,0.80196,0.80214,11200000.0
2006-04-26 16:15:00,0.802,0.8021,0.80187,0.8021,14400000.0
2006-04-26 16:16:00,0.80174,0.80197,0.80068,0.80197,12200000.0
2006-04-26 16:17:00,0.80252,0.80257,0.80248,0.80248,11600000.0
2006-04-26 16:18:00,0.80237,0.80243,0.80222,0.80243,11200000.0
2006-04-26 16:19:00,0.80251,0.80257,0.80242,0.80244,12800000.0
2006-04-26 16:20:00,0.8025,0.8025,0.80197,0.80197,16400000.0
2006-04-26 16:21:00,0.80191,0.802,0.80191,0.80192,11200000.0
2006-04-26 16:22:00,0.80189,0.80213,0.80189,0.80208,13200000.0
2006-04-26 16:23:00,0.80209,0.80209,0.80192,0.80192,11200000.0
2006-04-26 16:24:00,0.80197,0.80239,0.80197,0.80239,17600000.0
2006-04-26 16:25:00,0.80233,0.80233,0.80205,0.80205,12800000.0
2006-04-26 16:26:00,0.8022,0.80228,0.80215,0.80228,17000000.0
2006-04-26 16:27:00,0.80241,0.80248,0.80237,0.80243,17600000.0
2006-04-26 16:28:00,0.80231,0.80256,0.80231,0.80256,8000000.0
2006-04-26 16:29:00,0.80247,0.80247,0.80233,0.80238,11200000.0
2006-04-26 16:30:00,0.80238,0.80268,0.80238,0.8026,13200000.0
2006-04-26 16:31:00,0.80253,0.80253,0.80239,0.80245,14400000.0
2006-04-26 16:32:00,0.80243,0.80246,0.80228,0.80246,12800000.0
2006-04-26 16:33:00,0.80246,0.80248,0.80225,0.80225,11200000.0
2006-04-26 16:34:00,0.80209,0.80216,0.80206,0.80214,11200000.0
2006-04-26 16:35:00,0.80226,0.80226,0.80198,0.80198,12800000.0
2006-04-26 16:36:00,0.80202,0.8023,0.80202,0.8023,18000000.0
2006-04-26 16:37:00,0.80245,0.80245,0.80168,0.80226,18000000.0
2006-04-26 16:38:00,0.80215,0.80229,0.80213,0.80229,12200000.0
2006-04-26 16:39:00,0.80246,0.80253,0.80238,0.80243,11200000.0
2006-04-26 16:40:00,0.80252,0.80252,0.80223,0.80247,14400000.0
2006-04-26 16:41:00,0.80254,0.80254,0.80238,0.80246,14400000.0
2006-04-26 16:42:00,0.80255,0.80273,0.80255,0.80267,12800000.0
2006-04-26 16:43:00,0.80267,0.80267,0.80253,0.80253,16000000.0
2006-04-26 16:44:00,0.80253,0.80269,0.80253,0.80269,12800000.0
2006-04-26 16:45:00,0.80272,0.80282,0.8027,0.80282,12800000.0
2006-04-26 16:46:00,0.80284,0.80294,0.80278,0.80279,11200000.0
2006-04-26 16:47:00,0.80287,0.80293,0.80262,0.80262,17600000.0
2006-04-26 16:48:00,0.80272,0.80288,0.80268,0.80268,17600000.0
2006-04-26 16:49:00,0.80267,0.80267,0.80255,0.80264,17600000.0
2006-04-26 16:50:00,0.80253,0.80264,0.80248,0.80264,11200000.0
2006-04-26 16:51:00,0.80272,0.80272,0.80247,0.80247,11000000.0
2006-04-26 16:52:00,0.80262,0.80268,0.80246,0.80248,12800000.0
2006-04-26 16:53:00,0.80257,0.80268,0.80242,0.80268,11200000.0
2006-04-26 16:54:00,0.80253,0.80259,0.80233,0.80233,11200000.0
2006-04-26 16:55:00,0.80234,0.80248,0.80229,0.80248,12800000.0
2006-04-26 16:56:00,0.80242,0.80242,0.80222,0.80222,11200000.0
2006-04-26 16:57:00,0.80217,0.80223,0.80213,0.80218,11200000.0
2006-04-26 16:58:00,0.8022,0.8022,0.80198,0.80198,16000000.0
2006-04-26 16:59:00,0.802,0.80218,0.80193,0.80218,14400000.0
2006-04-26 17:00:00,0.80214,0.80219,0.80207,0.80207,17600000.0
2006-04-26 17:01:00,0.80191,0.80201,0.80179,0.80201,11200000.0
2006-04-26 17:02:00,0.80209,0.80209,0.80192,0.80205,11200000.0
2006-04-26 17:03:00,0.80213,0.80223,0.80208,0.80223,14400000.0
2006-04-26 17:04:00,0.80212,0.80216,0.802,0.80216,11200000.0
2006-04-26 17:05:00,0.80216,0.80243,0.8021,0.80243,12800000.0
2006-04-26 17:06:00,0.80242,0.80276,0.80222,0.80276,10600000.0
2006-04-26 17:07:00,0.80284,0.80284,0.80267,0.80267,12200000.0
2006-04-26 17:08:00,0.80236,0.80249,0.80236,0.80248,12800000.0
2006-04-26 17:09:00,0.80246,0.80246,0.8023,0.80232,12800000.0
2006-04-26 17:10:00,0.80205,0.8021,0.80203,0.80205,16000000.0
2006-04-26 17:11:00,0.80188,0.80188,0.80172,0.80172,12800000.0
2006-04-26 17:12:00,0.80196,0.80203,0.80192,0.80193,12800000.0
2006-04-26 17:13:00,0.80202,0.80207,0.80202,0.80203,12800000.0
2006-04-26 17:14:00,0.80202,0.80203,0.80198,0.80198,11200000.0
2006-04-26 17:15:00,0.80197,0.80197,0.80175,0.80194,14400000.0
2006-04-26 17:18:00,0.80214,0.80218,0.80196,0.80214,14400000.0
2006-04-26 17:19:00,0.80217,0.80217,0.8019,0.8019,12800000.0
2006-04-26 17:20:00,0.80193,0.8025,0.80193,0.8025,16000000.0
2006-04-26 17:21:00,0.80236,0.80241,0.80225,0.80225,11200000.0
2006-04-26 17:22:00,0.80227,0.80252,0.80227,0.80247,11600000.0
2006-04-26 17:23:00,0.80263,0.8027,0.80241,0.80241,12800000.0
2006-04-26 17:24:00,0.8023,0.80257,0.8023,0.80256,17600000.0
2006-04-26 17:25:00,0.80247,0.80247,0.80235,0.80235,11600000.0
2006-04-26 17:26:00,0.80209,0.80212,0.80186,0.80188,12800000.0
2006-04-26 17:27:00,0.80201,0.80207,0.8018,0.80192,12800000.0
2006-04-26 17:29:00,0.80198,0.80203,0.80189,0.8019,11200000.0
2006-04-26 17:30:00,0.80198,0.80221,0.80194,0.80221,12800000.0
2006-04-26 17:31:00,0.80226,0.80226,0.80208,0.80225,17600000.0
2006-04-26 17:32:00,0.80217,0.80228,0.80213,0.80221,14400000.0
2006-04-26 17:33:00,0.8022,0.80221,0.80215,0.80217,11600000.0
2006-04-26 17:34:00,0.80211,0.80215,0.80189,0.80189,12800000.0
2006-04-26 17:35:00,0.80173,0.80185,0.80173,0.8018,9400000.0
2006-04-26 17:36:00,0.80174,0.80179,0.80155,0.80179,11200000.0
2006-04-26 17:37:00,0.80199,0.80199,0.80181,0.80186,12800000.0
2006-04-26 17:38:00,0.80191,0.8023,0.80191,0.80226,17600000.0
2006-04-26 17:39:00,0.80246,0.8025,0.80238,0.80243,11200000.0
2006-04-26 17:40:00,0.80246,0.80246,0.8022,0.8022,12800000.0
2006-04-26 17:41:00,0.80227,0.80227,0.80213,0.80215,12200000.0
2006-04-26 17:42:00,0.80207,0.80218,0.80207,0.80218,8000000.0
2006-04-26 17:43:00,0.80225,0.80235,0.80225,0.80231,12800000.0
2006-04-26 17:44:00,0.80208,0.80211,0.80195,0.80195,16000000.0
2006-04-26 17:45:00,0.80176,0.80178,0.80166,0.80166,14400000.0
2006-04-26 17:46:00,0.80168,0.80175,0.80161,0.80175,14400000.0
2006-04-26 17:47:00,0.80166,0.80166,0.80157,0.80163,11200000.0
2006-04-26 17:48:00,0.80159,0.80167,0.80158,0.80167,17600000.0
2006-04-26 17:49:00,0.80145,0.80166,0.80145,0.80166,12800000.0
2006-04-26 17:50:00,0.80186,0.8019,0.80181,0.80185,11000000.0
2006-04-26 17:51:00,0.80164,0.80164,0.80158,0.80159,11200000.0
2006-04-26 17:52:00,0.80165,0.80167,0.80159,0.80159,12800000.0
2006-04-26 17:53:00,0.80157,0.80157,0.80137,0.80137,11200000.0
2006-04-26 17:54:00,0.80147,0.80156,0.80147,0.80149,16000000.0
2006-04-26 17:55:00,0.80148,0.80148,0.8013,0.8013,11200000.0
2006-04-26 17:56:00,0.80124,0.80137,0.80124,0.80128,17600000.0
2006-04-26 17:57:00,0.80132,0.80132,0.80115,0.80115,11200000.0
2006-04-26 17:58:00,0.80134,0.80148,0.80134,0.80145,11200000.0
2006-04-26 17:59:00,0.80145,0.80148,0.80137,0.8014,9000000.0
2006-04-26 18:00:00,0.80102,0.80102,0.80065,0.80091,11200000.0
2006-04-26 18:01:00,0.80083,0.8009,0.80083,0.8009,8000000.0
2006-04-26 18:02:00,0.80094,0.80106,0.80086,0.80094,16000000.0
2006-04-26 18:03:00,0.80089,0.80103,0.80086,0.80103,12800000.0
2006-04-26 18:04:00,0.80109,0.80109,0.80093,0.80108,12800000.0
2006-04-26 18:05:00,0.80112,0.80112,0.80099,0.80105,17600000.0
2006-04-26 18:06:00,0.80102,0.80111,0.80101,0.80111,11200000.0
2006-04-26 18:07:00,0.80103,0.80104,0.80076,0.80076,11200000.0
2006-04-26 18:08:00,0.80079,0.80085,0.80065,0.80085,14800000.0
2006-04-26 18:09:00,0.80071,0.80071,0.80053,0.80071,12800000.0
2006-04-26 18:10:00,0.80074,0.80084,0.80066,0.80084,11200000.0
2006-04-26 18:11:00,0.80108,0.80114,0.80087,0.80087,12800000.0
2006-04-26 18:12:00,0.80112,0.80112,0.80091,0.80095,11200000.0
2006-04-26 18:13:00,0.8009,0.8009,0.80079,0.80079,12200000.0
2006-04-26 18:14:00,0.80094,0.80109,0.80094,0.80102,11200000.0
2006-04-26 18:15:00,0.80119,0.80134,0.80114,0.80134,11200000.0
2006-04-26 18:16:00,0.80147,0.80147,0.80123,0.80123,14400000.0
2006-04-26 18:17:00,0.80114,0.80135,0.80114,0.80124,16000000.0
2006-04-26 18:18:00,0.80126,0.80144,0.80126,0.80144,11200000.0
2006-04-26 18:19:00,0.80177,0.80191,0.80173,0.80191,11200000.0
2006-04-26 18:20:00,0.8019,0.80246,0.8019,0.80232,17600000.0
2006-04-26 18:21:00,0.80208,0.80221,0.80208,0.80221,12800000.0
2006-04-26 18:22:00,0.80232,0.80251,0.80232,0.80242,11200000.0
2006-04-26 18:23:00,0.80239,0.80239,0.80229,0.80231,12800000.0
2006-04-26 18:24:00,0.8024,0.8024,0.80224,0.80224,11200000.0
2006-04-26 18:25:00,0.80218,0.80245,0.80215,0.80227,17600000.0
2006-04-26 18:26:00,0.80202,0.80204,0.80172,0.80172,9600000.0
2006-04-26 18:27:00,0.80165,0.80169,0.80154,0.80154,14400000.0
2006-04-26 18:28:00,0.80051,0.8015,0.80051,0.8015,12800000.0
2006-04-26 18:29:00,0.80178,0.80195,0.80178,0.80189,12800000.0
2006-04-26 18:30:00,0.80179,0.80191,0.80175,0.80191,12800000.0
2006-04-26 18:31:00,0.80197,0.80204,0.80194,0.80197,16000000.0
2006-04-26 18:32:00,0.80205,0.80211,0.80202,0.80203,11200000.0
2006-04-26 18:33:00,0.80201,0.80201,0.8017,0.80173,11200000.0
2006-04-26 18:34:00,0.80166,0.80172,0.80157,0.80172,17600000.0
2006-04-26 18:35:00,0.8017,0.8017,0.80154,0.80154,8000000.0
2006-04-26 18:36:00,0.80161,0.80163,0.8015,0.80156,17600000.0
2006-04-26 18:37:00,0.80152,0.80157,0.80152,0.80157,11200000.0
2006-04-26 18:38:00,0.80169,0.8017,0.80166,0.80166,8000000.0
2006-04-26 18:39:00,0.80149,0.80155,0.8014,0.80143,11200000.0
2006-04-26 18:40:00,0.80158,0.80165,0.80156,0.8016,12800000.0
2006-04-26 18:41:00,0.80155,0.80159,0.80151,0.80152,12800000.0
2006-04-26 18:42:00,0.80144,0.80154,0.80143,0.80154,17000000.0
2006-04-26 18:43:00,0.80165,0.80172,0.80157,0.80157,12800000.0
2006-04-26 18:44:00,0.80157,0.80158,0.80151,0.80151,16000000.0
2006-04-26 18:45:00,0.80149,0.80159,0.80147,0.80147,12800000.0
2006-04-26 18:46:00,0.80144,0.80158,0.80144,0.80156,9600000.0
2006-04-26 18:47:00,0.80154,0.80165,0.80154,0.80165,9600000.0
2006-04-26 18:48:00,0.80161,0.80162,0.80154,0.80154,11200000.0
2006-04-26 18:49:00,0.80161,0.80164,0.80147,0.80148,9600000.0
2006-04-26 18:50:00,0.80153,0.80153,0.8014,0.80151,17000000.0
2006-04-26 18:51:00,0.80152,0.80152,0.80134,0.80141,12800000.0
2006-04-26 18:53:00,0.80159,0.80176,0.80159,0.80165,17000000.0
2006-04-26 18:54:00,0.80176,0.80192,0.80176,0.80189,17600000.0
2006-04-26 18:55:00,0.80192,0.80192,0.80164,0.80167,11200000.0
2006-04-26 18:56:00,0.8016,0.80169,0.80156,0.80165,11200000.0
2006-04-26 18:57:00,0.80172,0.80175,0.80157,0.80161,16000000.0
2006-04-26 18:58:00,0.8017,0.80181,0.8017,0.80175,12800000.0
2006-04-26 19:00:00,0.8017,0.8017,0.80157,0.80168,16000000.0
2006-04-26 19:01:00,0.8019,0.80222,0.8019,0.80203,11200000.0
2006-04-26 19:02:00,0.80175,0.80183,0.8017,0.80178,11200000.0
2006-04-26 19:03:00,0.80177,0.80188,0.80177,0.80188,12800000.0
2006-04-26 19:04:00,0.80183,0.80194,0.80182,0.80187,14200000.0
2006-04-26 19:06:00,0.80198,0.80207,0.80198,0.80198,14400000.0
2006-04-26 19:09:00,0.80199,0.80199,0.80176,0.80195,12800000.0
2006-04-26 19:10:00,0.8017,0.8019,0.8017,0.80185,14400000.0
2006-04-26 19:11:00,0.80205,0.80215,0.80205,0.80209,12800000.0
2006-04-26 19:12:00,0.80215,0.80238,0.8021,0.80238,11200000.0
2006-04-26 19:13:00,0.80255,0.80255,0.8021,0.8021,11200000.0
2006-04-26 19:14:00,0.80205,0.80218,0.80205,0.80209,11200000.0
2006-04-26 19:15:00,0.80238,0.80252,0.80238,0.80245,11200000.0
2006-04-26 19:16:00,0.80231,0.80234,0.80221,0.80233,11200000.0
2006-04-26 19:17:00,0.80239,0.80239,0.8014,0.80226,12800000.0
2006-04-26 19:18:00,0.80234,0.8024,0.80229,0.80237,11200000.0
2006-04-26 19:19:00,0.80246,0.80246,0.80228,0.80228,11200000.0
2006-04-26 19:20:00,0.80224,0.8024,0.80223,0.8024,11200000.0
2006-04-26 19:21:00,0.80242,0.80242,0.80213,0.80216,11200000.0
2006-04-26 19:22:00,0.80209,0.80217,0.80208,0.80217,12800000.0
2006-04-26 19:23:00,0.80221,0.80221,0.80205,0.8021,11200000.0
2006-04-26 19:24:00,0.80197,0.80197,0.80166,0.80166,11200000.0
2006-04-26 19:25:00,0.80185,0.80194,0.80177,0.80194,8000000.0
2006-04-26 19:26:00,0.80178,0.802,0.80178,0.80199,17600000.0
2006-04-26 19:27:00,0.80206,0.80236,0.80206,0.80236,11200000.0
2006-04-26 19:28:00,0.80241,0.80241,0.80227,0.80234,11200000.0
2006-04-26 19:29:00,0.80232,0.80232,0.8022,0.80225,8400000.0
2006-04-26 19:30:00,0.80209,0.80213,0.80173,0.80213,12800000.0
2006-04-26 19:31:00,0.80222,0.80222,0.80194,0.80194,11200000.0
2006-04-26 19:32:00,0.80202,0.80207,0.80199,0.80199,8000000.0
2006-04-26 19:33:00,0.80211,0.80211,0.80203,0.80203,16000000.0
2006-04-26 19:34:00,0.80194,0.80207,0.80194,0.80201,14400000.0
2006-04-26 19:35:00,0.80198,0.80209,0.80198,0.802,8000000.0
2006-04-26 19:37:00,0.80221,0.80234,0.80218,0.80234,12800000.0
2006-04-26 19:38:00,0.80233,0.80233,0.80222,0.80229,11200000.0
2006-04-26 19:39:00,0.8023,0.80235,0.80225,0.80235,11200000.0
2006-04-26 19:40:00,0.80244,0.80258,0.8024,0.80258,11200000.0
2006-04-26 19:41:00,0.80242,0.80245,0.80238,0.80239,12800000.0
2006-04-26 19:42:00,0.80246,0.80253,0.80242,0.80251,11200000.0
2006-04-26 19:43:00,0.80241,0.80246,0.80234,0.80234,12800000.0
2006-04-26 19:44:00,0.80244,0.8027,0.80244,0.80263,12800000.0
2006-04-26 19:45:00,0.80243,0.80248,0.80237,0.80248,11200000.0
2006-04-26 19:46:00,0.80243,0.80243,0.80206,0.80206,14400000.0
2006-04-26 19:47:00,0.80223,0.80241,0.80199,0.80199,16400000.0
2006-04-26 19:48:00,0.80222,0.80223,0.80201,0.80214,11200000.0
2006-04-26 19:49:00,0.80219,0.80231,0.80219,0.80225,17600000.0
2006-04-26 19:51:00,0.8022,0.80222,0.80214,0.80214,14400000.0
2006-04-26 19:52:00,0.8021,0.8021,0.80198,0.8021,16000000.0
2006-04-26 19:53:00,0.8022,0.8022,0.80217,0.80217,8000000.0
2006-04-26 19:54:00,0.8022,0.80222,0.80211,0.80221,17600000.0
2006-04-26 19:55:00,0.80223,0.80224,0.8021,0.80224,17600000.0
2006-04-26 19:56:00,0.8022,0.80229,0.8022,0.80229,11200000.0
2006-04-26 19:57:00,0.80204,0.80237,0.80204,0.80226,12800000.0
2006-04-26 19:58:00,0.80239,0.80248,0.80232,0.80248,12800000.0
2006-04-26 20:00:00,0.80246,0.80247,0.80229,0.80229,12800000.0
2006-04-26 20:01:00,0.80238,0.80243,0.80236,0.80243,17600000.0
2006-04-26 20:02:00,0.80245,0.80249,0.8024,0.80242,17600000.0
2006-04-26 20:03:00,0.80231,0.80236,0.80227,0.80234,11200000.0
2006-04-26 20:05:00,0.80229,0.80237,0.80229,0.80234,9600000.0
2006-04-26 20:06:00,0.80214,0.80218,0.80209,0.80209,12800000.0
2006-04-26 20:07:00,0.80204,0.80204,0.80195,0.80195,12800000.0
2006-04-26 20:08:00,0.80194,0.80197,0.80183,0.80183,8400000.0
2006-04-26 20:09:00,0.80196,0.80202,0.80195,0.80195,12800000.0
2006-04-26 20:10:00,0.8019,0.80202,0.8019,0.80197,9600000.0
2006-04-26 20:11:00,0.80199,0.80204,0.80195,0.80204,8000000.0
2006-04-26 20:12:00,0.80213,0.80241,0.80213,0.80241,18000000.0
2006-04-26 20:13:00,0.80247,0.80247,0.8023,0.80235,11200000.0
2006-04-26 20:14:00,0.80246,0.80263,0.80246,0.80259,12800000.0
2006-04-26 20:17:00,0.80256,0.8026,0.80239,0.8026,17600000.0
2006-04-26 20:18:00,0.80258,0.80261,0.80243,0.80248,12800000.0
2006-04-26 20:19:00,0.80259,0.80262,0.80256,0.80261,17600000.0
2006-04-26 20:20:00,0.80254,0.80267,0.80254,0.80258,11200000.0
2006-04-26 20:21:00,0.80249,0.80259,0.80249,0.80255,11200000.0
2006-04-26 20:22:00,0.80257,0.80266,0.80238,0.80263,17600000.0
2006-04-26 20:23:00,0.80266,0.80267,0.8026,0.80262,12800000.0
2006-04-26 20:24:00,0.80261,0.80286,0.80261,0.80279,12800000.0
2006-04-26 20:25:00,0.80277,0.80284,0.80277,0.80284,14400000.0
2006-04-26 20:27:00,0.80283,0.80283,0.80241,0.80245,12800000.0
2006-04-26 20:28:00,0.80208,0.80216,0.80208,0.80212,13200000.0
2006-04-26 20:29:00,0.80215,0.80221,0.80215,0.80216,12800000.0
2006-04-26 20:30:00,0.80222,0.80226,0.80222,0.80226,12800000.0
2006-04-26 20:31:00,0.80234,0.80234,0.80222,0.80222,8800000.0
2006-04-26 20:32:00,0.80222,0.80222,0.80186,0.80209,16000000.0
2006-04-26 20:33:00,0.80219,0.80219,0.80219,0.80219,3200000.0
2006-04-26 20:34:00,0.80199,0.8022,0.80191,0.80191,12800000.0
2006-04-26 20:35:00,0.80216,0.80216,0.80207,0.8021,8000000.0
2006-04-26 20:36:00,0.80204,0.80204,0.80204,0.80204,3200000.0
2006-04-26 20:37:00,0.80201,0.80201,0.80186,0.80186,12800000.0
2006-04-26 20:38:00,0.8018,0.802,0.8018,0.80198,13200000.0
2006-04-26 20:39:00,0.80216,0.80218,0.802,0.802,11200000.0
2006-04-26 20:40:00,0.802,0.802,0.8018,0.8018,11200000.0
2006-04-26 20:41:00,0.80184,0.80184,0.80176,0.80177,12600000.0
2006-04-26 20:42:00,0.80173,0.8019,0.80173,0.8019,14400000.0
2006-04-26 20:43:00,0.80194,0.80196,0.80175,0.80175,8000000.0
2006-04-26 20:44:00,0.80178,0.80197,0.80178,0.80197,12800000.0
2006-04-26 20:45:00,0.80193,0.80201,0.80192,0.80192,11200000.0
2006-04-26 20:47:00,0.80169,0.80169,0.80151,0.80151,16000000.0
2006-04-26 20:49:00,0.80157,0.8016,0.8015,0.8016,14400000.0
2006-04-26 20:50:00,0.80158,0.80158,0.80145,0.80145,12800000.0
2006-04-26 20:51:00,0.80151,0.80153,0.80147,0.80149,13200000.0
2006-04-26 20:52:00,0.80151,0.80157,0.80151,0.80152,11200000.0
2006-04-26 20:53:00,0.8015,0.80153,0.80142,0.80153,12800000.0
2006-04-26 20:55:00,0.80146,0.80146,0.80133,0.80133,16000000.0
2006-04-26 20:56:00,0.80123,0.80137,0.80123,0.80136,11200000.0
2006-04-26 20:57:00,0.80137,0.80137,0.80125,0.80131,9600000.0
2006-04-26 20:58:00,0.8013,0.8013,0.80111,0.80122,8000000.0
2006-04-26 20:59:00,0.80135,0.80149,0.80135,0.80144,8000000.0
2006-04-26 21:00:00,0.80143,0.80143,0.80134,0.80134,8000000.0
2006-04-26 21:01:00,0.80149,0.8016,0.80148,0.8016,12800000.0
2006-04-26 21:03:00,0.80162,0.80162,0.80155,0.80155,11200000.0
2006-04-26 21:04:00,0.80155,0.80161,0.80155,0.80159,14400000.0
2006-04-26 21:06:00,0.80151,0.80166,0.80151,0.80166,10600000.0
2006-04-26 21:07:00,0.80165,0.80176,0.80165,0.80176,12800000.0
2006-04-26 21:12:00,0.80189,0.80196,0.80181,0.80196,14400000.0
2006-04-26 21:13:00,0.80194,0.80194,0.80177,0.80177,12800000.0
2006-04-26 21:14:00,0.80188,0.80191,0.80178,0.8019,11200000.0
2006-04-26 21:15:00,0.80188,0.80192,0.80188,0.80192,8000000.0
2006-04-26 21:16:00,0.8019,0.80191,0.80184,0.80184,9600000.0
2006-04-26 21:17:00,0.80189,0.80191,0.80163,0.80185,11600000.0
2006-04-26 21:18:00,0.80192,0.80192,0.80187,0.80187,12800000.0
2006-04-26 21:19:00,0.80188,0.80191,0.80186,0.80186,8000000.0
2006-04-26 21:20:00,0.80184,0.80196,0.80173,0.80196,14400000.0
2006-04-26 21:22:00,0.80197,0.80197,0.80192,0.80193,9600000.0
2006-04-26 21:23:00,0.80188,0.80197,0.80188,0.80197,11200000.0
2006-04-26 21:24:00,0.80192,0.80199,0.80191,0.80195,17600000.0
2006-04-26 21:25:00,0.80191,0.80191,0.80186,0.80186,4800000.0
2006-04-26 21:26:00,0.80182,0.80191,0.80182,0.80191,12200000.0
2006-04-26 21:27:00,0.80188,0.80192,0.80188,0.80189,8000000.0
2006-04-26 21:29:00,0.80185,0.80185,0.8015,0.8018,11200000.0
2006-04-26 21:32:00,0.80176,0.80184,0.80174,0.80174,8000000.0
2006-04-26 21:34:00,0.80182,0.80188,0.80181,0.80184,9600000.0
2006-04-26 21:35:00,0.80185,0.80185,0.80171,0.80177,12800000.0
2006-04-26 21:36:00,0.80172,0.80175,0.80161,0.80173,11200000.0
2006-04-26 21:37:00,0.80171,0.80181,0.80166,0.80179,16000000.0
2006-04-26 21:39:00,0.80188,0.80188,0.80176,0.8018,14400000.0
2006-04-26 21:40:00,0.80183,0.80188,0.80183,0.80188,11200000.0
2006-04-26 21:42:00,0.80198,0.80208,0.80196,0.80198,11200000.0
2006-04-26 21:44:00,0.80206,0.80211,0.80204,0.80211,11200000.0
2006-04-26 21:47:00,0.80204,0.80204,0.80198,0.80199,9600000.0
2006-04-26 21:49:00,0.802,0.80203,0.80197,0.80202,12800000.0
2006-04-26 21:50:00,0.80199,0.80199,0.80188,0.80188,9600000.0
2006-04-26 21:53:00,0.80195,0.80196,0.80194,0.80194,8000000.0
2006-04-26 21:54:00,0.80191,0.80197,0.80186,0.80197,11200000.0
2006-04-26 22:01:00,0.80198,0.80198,0.8019,0.80193,12800000.0
2006-04-26 22:04:00,0.80201,0.80204,0.802,0.80204,12800000.0
2006-04-26 22:07:00,0.80205,0.8021,0.80205,0.8021,12800000.0
2006-04-26 22:08:00,0.80211,0.80211,0.80203,0.80207,14400000.0
2006-04-26 22:11:00,0.80202,0.80203,0.80199,0.80199,8000000.0
2006-04-26 22:13:00,0.80206,0.8021,0.80203,0.80207,11200000.0
2006-04-26 22:16:00,0.8021,0.80211,0.80207,0.80211,11200000.0
2006-04-26 22:17:00,0.80211,0.80211,0.80204,0.80208,11200000.0
2006-04-26 22:18:00,0.80194,0.80204,0.80188,0.80204,14400000.0
2006-04-26 22:21:00,0.80207,0.80211,0.80206,0.80206,12800000.0
2006-04-26 22:22:00,0.80206,0.80211,0.80206,0.80211,8000000.0
2006-04-26 22:24:00,0.80209,0.80209,0.80193,0.80198,11200000.0
2006-04-26 22:28:00,0.80203,0.80203,0.80194,0.80202,11600000.0
2006-04-26 22:31:00,0.80198,0.80198,0.80186,0.80194,12800000.0
2006-04-26 22:36:00,0.80191,0.80191,0.80176,0.80179,11200000.0
2006-04-26 22:37:00,0.80191,0.80193,0.80187,0.80187,12800000.0
2006-04-26 22:38:00,0.80175,0.80193,0.80175,0.80183,11200000.0
2006-04-26 22:39:00,0.80194,0.80197,0.80186,0.80186,9600000.0
2006-04-26 22:43:00,0.80194,0.80198,0.80188,0.80192,12800000.0
2006-04-26 22:47:00,0.80201,0.80203,0.80172,0.80201,11200000.0
2006-04-26 22:54:00,0.80199,0.80202,0.80199,0.80202,3200000.0
2006-04-26 22:55:00,0.80209,0.80216,0.80209,0.80216,8000000.0
2006-04-26 22:56:00,0.80214,0.80216,0.8021,0.80212,11200000.0
2006-04-26 22:57:00,0.80207,0.80207,0.80188,0.80204,17600000.0
2006-04-26 22:58:00,0.80204,0.80204,0.80198,0.802,12800000.0
2006-04-26 23:26:00,0.802,0.80227,0.802,0.80227,8000000.0
2006-04-26 23:27:00,0.80223,0.80228,0.80219,0.80221,11200000.0
2006-04-26 23:29:00,0.80216,0.80223,0.80216,0.80223,11200000.0
2006-04-26 23:30:00,0.80205,0.80221,0.80205,0.80211,12800000.0
2006-04-26 23:31:00,0.80209,0.80217,0.80199,0.80199,12800000.0
2006-04-26 23:32:00,0.80202,0.80212,0.80202,0.80207,13800000.0
2006-04-26 23:33:00,0.8022,0.8022,0.80195,0.80195,11200000.0
2006-04-26 23:34:00,0.80186,0.802,0.80186,0.802,14400000.0
2006-04-26 23:36:00,0.80204,0.80204,0.80194,0.80194,8000000.0
2006-04-26 23:38:00,0.80193,0.80225,0.80193,0.80225,11200000.0
2006-04-26 23:39:00,0.80212,0.80219,0.80208,0.8021,16000000.0
2006-04-26 23:40:00,0.80209,0.80214,0.80201,0.80201,12200000.0
2006-04-26 23:41:00,0.80206,0.80219,0.80199,0.80219,12800000.0
2006-04-26 23:42:00,0.80223,0.80234,0.80217,0.80234,12800000.0
2006-04-26 23:45:00,0.80215,0.8023,0.80215,0.80217,12800000.0
2006-04-26 23:46:00,0.80226,0.80226,0.80216,0.80221,12800000.0
2006-04-26 23:47:00,0.80214,0.80237,0.80142,0.80237,11600000.0
2006-04-26 23:48:00,0.80242,0.80243,0.8023,0.80234,11200000.0
2006-04-26 23:49:00,0.80229,0.80236,0.80228,0.80236,9600000.0
2006-04-26 23:50:00,0.8023,0.80236,0.80226,0.80226,11200000.0
2006-04-26 23:51:00,0.8023,0.8023,0.80221,0.80221,12800000.0
2006-04-26 23:52:00,0.80213,0.80213,0.80205,0.80209,11200000.0
2006-04-26 23:57:00,0.80187,0.80187,0.8016,0.8016,12800000.0
2006-04-26 23:58:00,0.80159,0.80171,0.80159,0.80165,11200000.0
2006-04-26 23:59:00,0.80183,0.80205,0.80183,0.80201,8000000.0
2006-04-27 00:00:00,0.80201,0.8021,0.80201,0.80208,11600000.0
2006-04-27 00:03:00,0.8021,0.8021,0.80177,0.80207,11200000.0
2006-04-27 00:07:00,0.80191,0.80205,0.80191,0.80201,17600000.0
2006-04-27 00:08:00,0.80196,0.80197,0.80188,0.8019,12800000.0
2006-04-27 00:09:00,0.80196,0.80196,0.80187,0.80188,12800000.0
2006-04-27 00:12:00,0.8019,0.80195,0.80184,0.80187,9600000.0
2006-04-27 00:13:00,0.80177,0.80177,0.80168,0.80168,8000000.0
2006-04-27 00:14:00,0.8017,0.80178,0.80166,0.80177,8000000.0
2006-04-27 00:15:00,0.80177,0.80177,0.80159,0.80161,17600000.0
2006-04-27 00:16:00,0.80172,0.80185,0.80172,0.80185,14800000.0
2006-04-27 00:17:00,0.80183,0.80183,0.80151,0.80175,11200000.0
2006-04-27 00:19:00,0.80157,0.80161,0.80157,0.80158,6400000.0
2006-04-27 00:20:00,0.8015,0.8015,0.80137,0.8014,9600000.0
2006-04-27 00:21:00,0.80139,0.80169,0.80139,0.80169,17600000.0
2006-04-27 00:22:00,0.80147,0.80147,0.80144,0.80144,4800000.0
2006-04-27 00:23:00,0.80128,0.80128,0.80112,0.80117,14400000.0
2006-04-27 00:24:00,0.80127,0.80127,0.80116,0.80121,11200000.0
2006-04-27 00:27:00,0.80128,0.80144,0.80128,0.80144,14400000.0
2006-04-27 00:29:00,0.80134,0.80134,0.8012,0.80125,12800000.0
2006-04-27 00:30:00,0.80125,0.8013,0.80125,0.8013,4800000.0
2006-04-27 00:32:00,0.80132,0.80132,0.80113,0.80116,11200000.0
2006-04-27 00:33:00,0.80121,0.80121,0.80109,0.80113,11200000.0
2006-04-27 00:34:00,0.80109,0.80109,0.80095,0.80104,11200000.0
2006-04-27 00:35:00,0.80092,0.80101,0.80092,0.80101,8000000.0
2006-04-27 00:36:00,0.80106,0.80119,0.80106,0.80119,11200000.0
2006-04-27 00:37:00,0.80131,0.80131,0.8012,0.8012,10000000.0
2006-04-27 00:38:00,0.80109,0.80132,0.80109,0.80132,9600000.0
2006-04-27 00:39:00,0.80107,0.80107,0.80099,0.80099,11200000.0
2006-04-27 00:40:00,0.80078,0.80093,0.80065,0.80093,12800000.0
2006-04-27 00:41:00,0.80092,0.80092,0.79992,0.80079,16000000.0
2006-04-27 00:42:00,0.80083,0.80084,0.80078,0.80084,12800000.0
2006-04-27 00:43:00,0.80058,0.80058,0.80048,0.80048,3200000.0
2006-04-27 00:44:00,0.80027,0.80039,0.80027,0.80033,11200000.0
2006-04-27 00:45:00,0.80028,0.80229,0.80024,0.80229,12800000.0
2006-04-27 00:46:00,0.80254,0.80254,0.8022,0.8022,11200000.0
2006-04-27 00:47:00,0.80216,0.80218,0.80203,0.80211,11200000.0
2006-04-27 00:48:00,0.80207,0.80217,0.80164,0.80164,14400000.0
2006-04-27 00:49:00,0.80141,0.80141,0.80133,0.80137,12800000.0
2006-04-27 00:50:00,0.80133,0.80133,0.80098,0.80098,11200000.0
2006-04-27 00:51:00,0.80018,0.80018,0.79868,0.79876,12800000.0
2006-04-27 00:52:00,0.7992,0.79928,0.7988,0.79884,12600000.0
2006-04-27 00:53:00,0.79866,0.79866,0.79813,0.7982,12800000.0
2006-04-27 00:54:00,0.79876,0.7996,0.79876,0.7996,12800000.0
2006-04-27 00:55:00,0.79992,0.80007,0.79988,0.7999,11200000.0
2006-04-27 00:56:00,0.79978,0.79998,0.79978,0.7999,17600000.0
2006-04-27 00:57:00,0.79987,0.79987,0.7997,0.79979,16000000.0
2006-04-27 00:58:00,0.79988,0.79999,0.79986,0.79986,12800000.0
2006-04-27 00:59:00,0.79989,0.7999,0.79978,0.79978,9600000.0
2006-04-27 01:00:00,0.7999,0.80004,0.79974,0.80004,8000000.0
2006-04-27 01:01:00,0.80022,0.80053,0.80022,0.80051,12800000.0
2006-04-27 01:02:00,0.80051,0.80062,0.80047,0.80062,12800000.0
2006-04-27 01:03:00,0.80051,0.80056,0.8004,0.80055,17600000.0
2006-04-27 01:04:00,0.80064,0.80071,0.80061,0.80063,12800000.0
2006-04-27 01:05:00,0.80082,0.80113,0.80082,0.80113,12800000.0
2006-04-27 01:06:00,0.80118,0.80119,0.80114,0.80114,11200000.0
2006-04-27 01:07:00,0.80113,0.80116,0.80111,0.80111,11200000.0
2006-04-27 01:11:00,0.80114,0.80114,0.80099,0.80101,8000000.0
2006-04-27 01:13:00,0.80108,0.80112,0.80098,0.80098,11200000.0
2006-04-27 01:14:00,0.80107,0.80115,0.80107,0.80115,9600000.0
2006-04-27 01:15:00,0.80117,0.80122,0.80107,0.80122,11200000.0
2006-04-27 01:16:00,0.80104,0.80112,0.80098,0.80098,12800000.0
2006-04-27 01:17:00,0.80102,0.80108,0.80102,0.80105,8000000.0
2006-04-27 01:18:00,0.80101,0.80115,0.80101,0.80115,12800000.0
2006-04-27 01:19:00,0.8013,0.80145,0.8013,0.80145,9600000.0
2006-04-27 01:20:00,0.80144,0.80148,0.80137,0.80146,11200000.0
2006-04-27 01:22:00,0.80149,0.80149,0.80138,0.80147,12800000.0
2006-04-27 01:27:00,0.80131,0.80135,0.80126,0.80126,12800000.0
2006-04-27 01:30:00,0.80114,0.80124,0.80114,0.80124,12800000.0
2006-04-27 01:31:00,0.80096,0.80097,0.80096,0.80097,3200000.0
2006-04-27 01:32:00,0.80085,0.80097,0.80085,0.80097,11600000.0
2006-04-27 01:33:00,0.80077,0.80083,0.80052,0.80058,12800000.0
2006-04-27 01:35:00,0.80047,0.80051,0.8004,0.80045,11200000.0
2006-04-27 01:36:00,0.80063,0.80063,0.80056,0.80056,11200000.0
2006-04-27 01:37:00,0.80065,0.80065,0.8006,0.8006,9600000.0
2006-04-27 01:38:00,0.80059,0.8006,0.79961,0.80055,11200000.0
2006-04-27 01:39:00,0.80044,0.80051,0.80044,0.80051,11200000.0
2006-04-27 01:40:00,0.80049,0.80058,0.80045,0.80058,16000000.0
2006-04-27 01:43:00,0.80063,0.80071,0.80049,0.80071,9600000.0
2006-04-27 01:44:00,0.8007,0.80073,0.80061,0.80064,17600000.0
2006-04-27 01:45:00,0.8006,0.80063,0.80055,0.80055,16000000.0
2006-04-27 01:46:00,0.8003,0.80048,0.8003,0.80045,12800000.0
2006-04-27 01:47:00,0.80039,0.80039,0.80027,0.80031,12800000.0
2006-04-27 01:49:00,0.80037,0.80038,0.80027,0.80027,17600000.0
2006-04-27 01:51:00,0.80015,0.80036,0.80015,0.80036,11200000.0
2006-04-27 01:52:00,0.80054,0.80074,0.80054,0.80074,8000000.0
2006-04-27 01:53:00,0.80089,0.80089,0.80076,0.80076,11200000.0
2006-04-27 01:54:00,0.80074,0.80078,0.80068,0.80078,15400000.0
2006-04-27 01:55:00,0.80085,0.80095,0.80085,0.80094,11200000.0
2006-04-27 01:56:00,0.80077,0.80086,0.80071,0.80071,17600000.0
2006-04-27 01:57:00,0.80073,0.80084,0.8007,0.80083,18000000.0
2006-04-27 01:58:00,0.80085,0.801,0.80077,0.801,12800000.0
2006-04-27 01:59:00,0.80102,0.80102,0.80094,0.80101,8000000.0
2006-04-27 02:00:00,0.80097,0.80108,0.80097,0.80108,8000000.0
2006-04-27 02:01:00,0.80098,0.80109,0.80098,0.80109,9600000.0
2006-04-27 02:02:00,0.80106,0.80119,0.80106,0.80111,12800000.0
2006-04-27 02:03:00,0.80117,0.80119,0.80093,0.80113,11200000.0
2006-04-27 02:04:00,0.80112,0.80112,0.80102,0.80105,11200000.0
2006-04-27 02:05:00,0.80101,0.80102,0.80071,0.80099,12800000.0
2006-04-27 02:07:00,0.80091,0.80097,0.80079,0.80079,11200000.0
2006-04-27 02:08:00,0.80097,0.80097,0.80087,0.80096,12800000.0
2006-04-27 02:09:00,0.80089,0.80106,0.80089,0.801,17600000.0
2006-04-27 02:11:00,0.80116,0.80124,0.8011,0.80123,14400000.0
2006-04-27 02:13:00,0.8012,0.8012,0.80117,0.80117,3200000.0
2006-04-27 02:14:00,0.80114,0.80114,0.80103,0.80106,17600000.0
2006-04-27 02:15:00,0.80104,0.80104,0.80097,0.80098,14400000.0
2006-04-27 02:16:00,0.80099,0.8012,0.80096,0.8012,16000000.0
2006-04-27 02:18:00,0.80106,0.80106,0.80091,0.80099,11200000.0
2006-04-27 02:19:00,0.80099,0.80111,0.80099,0.80111,9600000.0
2006-04-27 02:21:00,0.80119,0.80121,0.80111,0.80121,12800000.0
2006-04-27 02:22:00,0.8012,0.8012,0.80103,0.80103,12800000.0
2006-04-27 02:24:00,0.80108,0.80108,0.80097,0.80097,3200000.0
2006-04-27 02:26:00,0.80106,0.80129,0.80106,0.80122,12800000.0
2006-04-27 02:27:00,0.80108,0.80112,0.80104,0.8011,14400000.0
2006-04-27 02:28:00,0.80121,0.80129,0.80097,0.80125,11200000.0
2006-04-27 02:29:00,0.80122,0.80122,0.80098,0.80098,11200000.0
2006-04-27 02:30:00,0.80106,0.80109,0.80102,0.80109,9600000.0
2006-04-27 02:31:00,0.80116,0.80121,0.80114,0.80121,9600000.0
2006-04-27 02:32:00,0.80118,0.80133,0.80117,0.80133,12800000.0
2006-04-27 02:33:00,0.80133,0.80133,0.8012,0.8012,12800000.0
2006-04-27 02:34:00,0.80123,0.80134,0.80123,0.80134,3200000.0
2006-04-27 02:35:00,0.80134,0.80134,0.80117,0.80125,11200000.0
2006-04-27 02:38:00,0.80115,0.80116,0.80107,0.80107,12800000.0
2006-04-27 02:39:00,0.80112,0.80122,0.80112,0.80116,6400000.0
2006-04-27 02:41:00,0.80114,0.80117,0.80108,0.8011,11200000.0
2006-04-27 02:42:00,0.80107,0.80109,0.80106,0.80106,6400000.0
2006-04-27 02:43:00,0.80101,0.80111,0.80099,0.80104,12800000.0
2006-04-27 02:45:00,0.80107,0.80108,0.80098,0.80099,14400000.0
2006-04-27 02:46:00,0.80089,0.80089,0.80077,0.80077,6400000.0
2006-04-27 02:48:00,0.79976,0.80095,0.79976,0.80082,9600000.0
2006-04-27 02:49:00,0.80086,0.80096,0.80079,0.80095,12800000.0
2006-04-27 02:50:00,0.80111,0.80112,0.80096,0.801,14400000.0
2006-04-27 02:51:00,0.80107,0.80124,0.80106,0.80117,11200000.0
2006-04-27 02:52:00,0.80131,0.80131,0.80113,0.80131,8000000.0
2006-04-27 02:53:00,0.80146,0.80155,0.8012,0.8015,17000000.0
2006-04-27 02:54:00,0.8015,0.8015,0.80129,0.80129,6400000.0
2006-04-27 02:55:00,0.8013,0.80135,0.80129,0.80135,10000000.0
2006-04-27 02:56:00,0.80121,0.80131,0.80121,0.80122,11200000.0
2006-04-27 02:57:00,0.80146,0.8015,0.80136,0.8015,14200000.0
2006-04-27 02:58:00,0.80152,0.80156,0.80127,0.80127,8000000.0
2006-04-27 02:59:00,0.80102,0.80102,0.80092,0.80102,19200000.0
2006-04-27 03:00:00,0.80113,0.80127,0.80113,0.80118,12800000.0
2006-04-27 03:01:00,0.8013,0.8013,0.80122,0.80124,9600000.0
2006-04-27 03:02:00,0.80119,0.80125,0.80116,0.80116,12800000.0
2006-04-27 03:03:00,0.80126,0.80129,0.80119,0.80129,11200000.0
2006-04-27 03:04:00,0.80127,0.80134,0.80121,0.8013,11200000.0
2006-04-27 03:05:00,0.80134,0.80137,0.80132,0.80133,11200000.0
2006-04-27 03:06:00,0.80128,0.80128,0.80111,0.80117,11200000.0
2006-04-27 03:07:00,0.80103,0.80106,0.80101,0.80101,11200000.0
2006-04-27 03:08:00,0.80092,0.80092,0.80073,0.80073,11200000.0
2006-04-27 03:09:00,0.80069,0.80069,0.8006,0.8006,16000000.0
2006-04-27 03:10:00,0.80059,0.80068,0.80059,0.80068,4800000.0
2006-04-27 03:11:00,0.80077,0.80088,0.80075,0.80075,12800000.0
2006-04-27 03:12:00,0.80075,0.80075,0.80059,0.80059,11600000.0
2006-04-27 03:13:00,0.80071,0.80071,0.80064,0.80064,8000000.0
2006-04-27 03:14:00,0.80062,0.80062,0.80053,0.80061,17600000.0
2006-04-27 03:16:00,0.80071,0.80071,0.80062,0.80062,8000000.0
2006-04-27 03:18:00,0.80068,0.80073,0.80055,0.80072,8000000.0
2006-04-27 03:21:00,0.80077,0.80083,0.80072,0.80082,13200000.0
2006-04-27 03:22:00,0.80084,0.80084,0.80082,0.80084,8000000.0
2006-04-27 03:23:00,0.80084,0.80084,0.80063,0.80079,11200000.0
2006-04-27 03:24:00,0.80087,0.80098,0.80086,0.80086,12800000.0
2006-04-27 03:25:00,0.80086,0.80093,0.80086,0.80093,3200000.0
2006-04-27 03:26:00,0.8011,0.8011,0.80087,0.8009,17600000.0
2006-04-27 03:27:00,0.80095,0.80095,0.80074,0.80092,12800000.0
2006-04-27 03:29:00,0.80086,0.80086,0.80069,0.80071,16000000.0
2006-04-27 03:30:00,0.80072,0.80091,0.80062,0.80089,13200000.0
2006-04-27 03:31:00,0.80077,0.8009,0.80075,0.80087,13200000.0
2006-04-27 03:32:00,0.8009,0.8009,0.80072,0.80079,11200000.0
2006-04-27 03:33:00,0.80085,0.80085,0.80078,0.8008,6400000.0
2006-04-27 03:34:00,0.80082,0.80106,0.80082,0.80105,12800000.0
2006-04-27 03:35:00,0.80096,0.80117,0.80096,0.80117,11200000.0
2006-04-27 03:36:00,0.80133,0.80136,0.80127,0.8013,14400000.0
2006-04-27 03:37:00,0.80127,0.80127,0.80111,0.80111,9600000.0
2006-04-27 03:38:00,0.80119,0.80123,0.80118,0.80119,11200000.0
2006-04-27 03:39:00,0.80133,0.80139,0.80133,0.80136,12800000.0
2006-04-27 03:41:00,0.80131,0.80141,0.80126,0.80141,17600000.0
2006-04-27 03:42:00,0.80133,0.80133,0.80122,0.80122,11200000.0
2006-04-27 03:44:00,0.80115,0.80116,0.8011,0.80112,9600000.0
2006-04-27 03:45:00,0.80129,0.80129,0.80118,0.80125,11200000.0
2006-04-27 03:46:00,0.80106,0.80115,0.80106,0.80107,11200000.0
2006-04-27 03:47:00,0.80096,0.80114,0.80096,0.80114,9600000.0
2006-04-27 03:48:00,0.80115,0.80115,0.80109,0.80115,8000000.0
2006-04-27 03:50:00,0.80115,0.80116,0.80113,0.80113,11200000.0
2006-04-27 03:51:00,0.80112,0.80116,0.80107,0.80113,12800000.0
2006-04-27 03:52:00,0.80112,0.80117,0.80108,0.80109,11200000.0
2006-04-27 03:53:00,0.80104,0.8011,0.80101,0.80101,12800000.0
2006-04-27 03:54:00,0.80088,0.80088,0.79999,0.80068,16000000.0
2006-04-27 03:56:00,0.80072,0.8008,0.80072,0.8008,11200000.0
2006-04-27 03:57:00,0.80082,0.80097,0.80082,0.80097,8000000.0
2006-04-27 03:58:00,0.80102,0.80119,0.80102,0.80119,8000000.0
2006-04-27 03:59:00,0.80124,0.80172,0.80124,0.80172,16000000.0
2006-04-27 04:00:00,0.80154,0.80163,0.80141,0.80141,11200000.0
2006-04-27 04:02:00,0.8014,0.80147,0.80049,0.80146,11200000.0
2006-04-27 04:03:00,0.80143,0.80148,0.80141,0.80148,8000000.0
2006-04-27 04:04:00,0.80144,0.80148,0.80139,0.80148,11200000.0
2006-04-27 04:05:00,0.80148,0.80148,0.80139,0.80141,8000000.0
2006-04-27 04:08:00,0.80141,0.80141,0.80123,0.80129,11200000.0
2006-04-27 04:09:00,0.80146,0.8016,0.80146,0.80155,11200000.0
2006-04-27 04:13:00,0.80156,0.80166,0.80156,0.80166,12200000.0
2006-04-27 04:14:00,0.80153,0.80178,0.80153,0.80178,11200000.0
2006-04-27 04:15:00,0.80179,0.80179,0.80166,0.80167,9600000.0
2006-04-27 04:16:00,0.80168,0.80184,0.80165,0.80184,9600000.0
2006-04-27 04:17:00,0.80198,0.80198,0.80182,0.80193,12800000.0
2006-04-27 04:19:00,0.80192,0.80197,0.8019,0.80192,17600000.0
2006-04-27 04:20:00,0.80191,0.80191,0.80178,0.80178,12800000.0
2006-04-27 04:21:00,0.80171,0.80181,0.80171,0.80181,12800000.0
2006-04-27 04:24:00,0.80208,0.80217,0.80197,0.80217,16000000.0
2006-04-27 04:25:00,0.80213,0.80216,0.80208,0.80209,12800000.0
2006-04-27 04:27:00,0.80207,0.80207,0.8019,0.80205,12800000.0
2006-04-27 04:28:00,0.80224,0.80226,0.80217,0.80225,9600000.0
2006-04-27 04:30:00,0.80213,0.80219,0.80211,0.80211,9600000.0
2006-04-27 04:31:00,0.80209,0.80209,0.80204,0.80204,3200000.0
2006-04-27 04:32:00,0.80209,0.80209,0.80195,0.80196,14400000.0
2006-04-27 04:35:00,0.80186,0.80193,0.80182,0.80182,9600000.0
2006-04-27 04:36:00,0.80183,0.80191,0.80177,0.80191,14400000.0
2006-04-27 04:39:00,0.80187,0.80193,0.80187,0.80191,11200000.0
2006-04-27 04:40:00,0.80192,0.80198,0.80192,0.80197,8000000.0
2006-04-27 04:42:00,0.80185,0.80192,0.8018,0.8018,11200000.0
2006-04-27 04:47:00,0.80186,0.80191,0.8018,0.8018,11200000.0
2006-04-27 04:49:00,0.80188,0.80188,0.8017,0.8017,14400000.0
2006-04-27 04:55:00,0.80183,0.80192,0.80098,0.80191,11200000.0
2006-04-27 04:56:00,0.80191,0.80191,0.80182,0.80182,9600000.0
2006-04-27 04:58:00,0.80185,0.80185,0.80177,0.8018,11200000.0
2006-04-27 05:03:00,0.80166,0.80182,0.80165,0.80182,11200000.0
2006-04-27 05:04:00,0.80179,0.80184,0.80179,0.8018,11200000.0
2006-04-27 05:05:00,0.80199,0.80211,0.80198,0.80206,17600000.0
2006-04-27 05:06:00,0.80194,0.80199,0.80194,0.80196,17600000.0
2006-04-27 05:07:00,0.80183,0.80183,0.80173,0.80173,4800000.0
2006-04-27 05:08:00,0.80173,0.80183,0.80167,0.80183,11200000.0
2006-04-27 05:09:00,0.80188,0.80194,0.80185,0.80191,17600000.0
2006-04-27 05:10:00,0.80184,0.80185,0.80176,0.80178,16000000.0
2006-04-27 05:11:00,0.80186,0.80196,0.80186,0.80196,8000000.0
2006-04-27 05:12:00,0.80194,0.80194,0.80178,0.80183,12800000.0
2006-04-27 05:14:00,0.80171,0.80191,0.80171,0.8018,11200000.0
2006-04-27 05:16:00,0.80164,0.80172,0.80158,0.80171,12800000.0
2006-04-27 05:18:00,0.80174,0.80174,0.80167,0.8017,12800000.0
2006-04-27 05:20:00,0.80172,0.80174,0.80165,0.80174,14400000.0
2006-04-27 05:21:00,0.80176,0.8018,0.8017,0.80176,12800000.0
2006-04-27 05:22:00,0.80179,0.80179,0.80166,0.8017,16000000.0
2006-04-27 05:24:00,0.80171,0.80171,0.80166,0.8017,8000000.0
2006-04-27 05:26:00,0.80172,0.80174,0.80166,0.80166,44800000.0
2006-04-27 05:27:00,0.80163,0.80178,0.80163,0.80177,9600000.0
2006-04-27 05:30:00,0.80174,0.80184,0.80174,0.80184,8000000.0
2006-04-27 05:31:00,0.80178,0.80178,0.8017,0.80171,11200000.0
2006-04-27 05:32:00,0.8016,0.8016,0.80139,0.80143,9600000.0
2006-04-27 05:35:00,0.80145,0.80156,0.80144,0.80156,12800000.0
2006-04-27 05:36:00,0.80148,0.80159,0.80147,0.80159,11200000.0
2006-04-27 05:37:00,0.80145,0.80145,0.80121,0.80128,8000000.0
2006-04-27 05:38:00,0.8012,0.80129,0.8012,0.80124,11200000.0
2006-04-27 05:39:00,0.80126,0.80133,0.80124,0.80129,11200000.0
2006-04-27 05:40:00,0.80122,0.80123,0.80115,0.80123,11200000.0
2006-04-27 05:41:00,0.80123,0.80123,0.80117,0.80119,12800000.0
2006-04-27 05:42:00,0.80111,0.80114,0.80111,0.80111,11200000.0
2006-04-27 05:43:00,0.80096,0.80103,0.80093,0.80096,11200000.0
2006-04-27 05:44:00,0.80099,0.80102,0.80089,0.80099,8000000.0
2006-04-27 05:45:00,0.80103,0.80108,0.80099,0.80107,12800000.0
2006-04-27 05:46:00,0.80102,0.80102,0.80092,0.80102,7400000.0
2006-04-27 05:47:00,0.80098,0.80098,0.80081,0.80095,9600000.0
2006-04-27 05:48:00,0.80115,0.80124,0.80115,0.8012,11200000.0
2006-04-27 05:50:00,0.80116,0.80116,0.80106,0.80106,3200000.0
2006-04-27 05:51:00,0.80097,0.80097,0.80081,0.80082,8000000.0
2006-04-27 05:52:00,0.80077,0.80081,0.80071,0.80071,12800000.0
2006-04-27 05:53:00,0.80051,0.80051,0.80022,0.80022,11200000.0
2006-04-27 05:54:00,0.80009,0.80009,0.7998,0.79985,16000000.0
2006-04-27 05:55:00,0.7998,0.7998,0.7997,0.79972,11200000.0
2006-04-27 05:56:00,0.79985,0.7999,0.79978,0.7999,12800000.0
2006-04-27 05:57:00,0.79979,0.80008,0.79979,0.80003,17600000.0
2006-04-27 05:58:00,0.80004,0.80004,0.79981,0.79981,9600000.0
2006-04-27 06:01:00,0.79982,0.79984,0.79967,0.79974,8000000.0
2006-04-27 06:03:00,0.79953,0.79953,0.79922,0.79922,11200000.0
2006-04-27 06:04:00,0.79936,0.79958,0.79936,0.79958,9600000.0
2006-04-27 06:05:00,0.79982,0.79982,0.7997,0.79973,8000000.0
2006-04-27 06:06:00,0.79965,0.79966,0.79954,0.79959,18000000.0
2006-04-27 06:08:00,0.79954,0.79954,0.79933,0.79933,11200000.0
2006-04-27 06:09:00,0.79941,0.79947,0.7992,0.79932,11200000.0
2006-04-27 06:10:00,0.79941,0.79969,0.79941,0.79969,11200000.0
2006-04-27 06:11:00,0.79971,0.79975,0.79958,0.79958,17600000.0
2006-04-27 06:12:00,0.79954,0.79957,0.79954,0.79957,4800000.0
2006-04-27 06:13:00,0.7995,0.79956,0.7995,0.7995,12800000.0
2006-04-27 06:15:00,0.79958,0.79966,0.79956,0.79966,14400000.0
2006-04-27 06:16:00,0.79961,0.79986,0.79961,0.79979,11200000.0
2006-04-27 06:17:00,0.79979,0.79982,0.79973,0.79982,14400000.0
2006-04-27 06:18:00,0.79959,0.79969,0.79959,0.79961,12800000.0
2006-04-27 06:19:00,0.79953,0.79953,0.79942,0.79942,4800000.0
2006-04-27 06:20:00,0.79962,0.79979,0.79962,0.79979,11200000.0
2006-04-27 06:21:00,0.7999,0.79996,0.79984,0.79987,12800000.0
2006-04-27 06:22:00,0.79981,0.79983,0.79974,0.79975,9600000.0
2006-04-27 06:23:00,0.79975,0.79975,0.79969,0.79975,9600000.0
2006-04-27 06:24:00,0.79971,0.79979,0.79968,0.79973,11200000.0
2006-04-27 06:25:00,0.79976,0.79976,0.79968,0.79971,9600000.0
2006-04-27 06:26:00,0.79967,0.79977,0.79967,0.79973,11200000.0
2006-04-27 06:27:00,0.79968,0.79972,0.79953,0.79953,12800000.0
2006-04-27 06:28:00,0.79969,0.79977,0.79965,0.79977,9000000.0
2006-04-27 06:29:00,0.79977,0.79981,0.79976,0.79976,9600000.0
2006-04-27 06:30:00,0.79989,0.79989,0.79978,0.79981,9600000.0
2006-04-27 06:31:00,0.79988,0.79988,0.79983,0.79983,6400000.0
2006-04-27 06:33:00,0.79972,0.79989,0.79972,0.79989,4800000.0
2006-04-27 06:35:00,0.79985,0.79994,0.79977,0.79994,10600000.0
2006-04-27 06:36:00,0.79993,0.80029,0.79993,0.80029,12800000.0
2006-04-27 06:37:00,0.80033,0.80033,0.80011,0.80017,12800000.0
2006-04-27 06:39:00,0.80014,0.80014,0.80009,0.80009,11200000.0
2006-04-27 06:40:00,0.79998,0.79998,0.79986,0.79986,12800000.0
2006-04-27 06:41:00,0.79992,0.8,0.79979,0.79979,14400000.0
2006-04-27 06:42:00,0.79993,0.80006,0.79991,0.80006,12800000.0
2006-04-27 06:43:00,0.79997,0.8002,0.79997,0.80019,16000000.0
2006-04-27 06:44:00,0.79998,0.80011,0.79993,0.80011,16000000.0
2006-04-27 06:45:00,0.8,0.8,0.79979,0.79999,16000000.0
2006-04-27 06:46:00,0.8,0.80006,0.8,0.80001,9600000.0
2006-04-27 06:47:00,0.79998,0.79998,0.79984,0.79993,11200000.0
2006-04-27 06:49:00,0.79985,0.79991,0.79984,0.79984,9600000.0
2006-04-27 06:53:00,0.79983,0.79993,0.79982,0.79993,9600000.0
2006-04-27 06:55:00,0.79995,0.79995,0.79988,0.79991,9600000.0
2006-04-27 06:59:00,0.79986,0.79988,0.79981,0.79986,12800000.0
2006-04-27 07:00:00,0.79989,0.79989,0.7998,0.79985,13200000.0
2006-04-27 07:01:00,0.79983,0.79988,0.79983,0.79986,6800000.0
2006-04-27 07:02:00,0.79992,0.80002,0.79992,0.80002,12800000.0
2006-04-27 07:03:00,0.79989,0.8,0.79928,0.79988,16000000.0
2006-04-27 07:05:00,0.79976,0.79988,0.79976,0.79978,14400000.0
2006-04-27 07:06:00,0.79977,0.79992,0.79977,0.79992,11200000.0
2006-04-27 07:07:00,0.79994,0.79994,0.79988,0.79994,11200000.0
2006-04-27 07:09:00,0.79989,0.80008,0.79984,0.80008,11200000.0
2006-04-27 07:10:00,0.80003,0.80003,0.79987,0.79994,11200000.0
2006-04-27 07:11:00,0.79975,0.79975,0.7996,0.79967,11200000.0
2006-04-27 07:14:00,0.79971,0.79976,0.7997,0.79976,14400000.0
2006-04-27 07:15:00,0.79973,0.79987,0.79973,0.79987,13200000.0
2006-04-27 07:16:00,0.79985,0.79991,0.7998,0.7998,12200000.0
2006-04-27 07:17:00,0.79986,0.79986,0.79972,0.79972,11600000.0
2006-04-27 07:20:00,0.79966,0.79967,0.79955,0.79961,14400000.0
2006-04-27 07:21:00,0.79962,0.79965,0.79937,0.79965,17600000.0
2006-04-27 07:24:00,0.79959,0.79959,0.79947,0.7995,9600000.0
2006-04-27 07:25:00,0.79949,0.79959,0.79949,0.79951,17600000.0
2006-04-27 07:27:00,0.79956,0.79963,0.79956,0.79956,11200000.0
2006-04-27 07:28:00,0.79964,0.79966,0.79964,0.79966,3200000.0
2006-04-27 07:29:00,0.79958,0.79958,0.79939,0.79939,12800000.0
2006-04-27 07:30:00,0.79941,0.79942,0.79928,0.79931,11200000.0
2006-04-27 07:32:00,0.79926,0.79943,0.79923,0.79943,11200000.0
2006-04-27 07:33:00,0.79943,0.79944,0.79933,0.79934,12800000.0
2006-04-27 07:35:00,0.79931,0.79931,0.79919,0.7992,17600000.0
2006-04-27 07:36:00,0.79925,0.79925,0.79917,0.79925,12800000.0
2006-04-27 07:37:00,0.79921,0.79921,0.79905,0.79919,9600000.0
2006-04-27 07:38:00,0.79927,0.79932,0.79921,0.79932,17600000.0
2006-04-27 07:39:00,0.79914,0.79932,0.79914,0.7992,16000000.0
2006-04-27 07:40:00,0.79916,0.79916,0.79896,0.79902,14400000.0
2006-04-27 07:41:00,0.799,0.79908,0.799,0.79901,20800000.0
2006-04-27 07:42:00,0.79904,0.79906,0.79901,0.79901,8000000.0
2006-04-27 07:43:00,0.79904,0.79905,0.79897,0.79897,17600000.0
2006-04-27 07:44:00,0.79899,0.79906,0.79893,0.79895,12800000.0
2006-04-27 07:45:00,0.79901,0.79904,0.79894,0.79895,22400000.0
2006-04-27 07:46:00,0.79893,0.79911,0.79892,0.79911,25600000.0
2006-04-27 07:47:00,0.79917,0.79919,0.7991,0.79916,12800000.0
2006-04-27 07:48:00,0.7994,0.79942,0.79927,0.7994,16000000.0
2006-04-27 07:49:00,0.79948,0.79953,0.79945,0.79947,12800000.0
2006-04-27 07:50:00,0.79943,0.79943,0.79929,0.79929,14400000.0
2006-04-27 07:51:00,0.79942,0.79945,0.79942,0.79943,11200000.0
2006-04-27 07:52:00,0.79957,0.79957,0.79931,0.79931,12800000.0
2006-04-27 07:53:00,0.79926,0.79937,0.79911,0.79932,16000000.0
2006-04-27 07:54:00,0.7994,0.79942,0.79931,0.79935,14400000.0
2006-04-27 07:55:00,0.79944,0.79944,0.79924,0.79936,16000000.0
2006-04-27 07:56:00,0.7994,0.79941,0.79926,0.79935,17600000.0
2006-04-27 07:57:00,0.79934,0.79938,0.79903,0.7993,13200000.0
2006-04-27 07:58:00,0.79944,0.79948,0.79942,0.79944,12800000.0
2006-04-27 07:59:00,0.79954,0.79961,0.79925,0.7996,11200000.0
2006-04-27 08:00:00,0.79999,0.80016,0.79999,0.80012,11200000.0
2006-04-27 08:01:00,0.80031,0.80031,0.80013,0.80013,11200000.0
2006-04-27 08:02:00,0.79994,0.79995,0.79976,0.79976,12800000.0
2006-04-27 08:03:00,0.7997,0.79976,0.79969,0.79976,11400000.0
2006-04-27 08:04:00,0.79979,0.79988,0.7997,0.79988,12800000.0
2006-04-27 08:05:00,0.79981,0.80008,0.79981,0.80008,11200000.0
2006-04-27 08:06:00,0.80018,0.80018,0.79999,0.79999,12800000.0
2006-04-27 08:07:00,0.79966,0.79975,0.79966,0.79971,12800000.0
2006-04-27 08:08:00,0.7998,0.79986,0.79971,0.79985,25600000.0
2006-04-27 08:09:00,0.79985,0.79985,0.79969,0.79975,12800000.0
2006-04-27 08:10:00,0.79975,0.79975,0.79972,0.79972,38400000.0
2006-04-27 08:11:00,0.79974,0.79981,0.79959,0.7997,18000000.0
2006-04-27 08:12:00,0.79972,0.79992,0.79972,0.79977,12800000.0
2006-04-27 08:13:00,0.79972,0.79972,0.79949,0.79951,12800000.0
2006-04-27 08:14:00,0.79954,0.79958,0.79949,0.79958,12800000.0
2006-04-27 08:15:00,0.79953,0.79956,0.79945,0.7995,17600000.0
2006-04-27 08:16:00,0.79956,0.7996,0.79951,0.7996,14400000.0
2006-04-27 08:17:00,0.79967,0.79975,0.79964,0.79972,27200000.0
2006-04-27 08:18:00,0.79979,0.79985,0.79978,0.79979,11200000.0
2006-04-27 08:19:00,0.79955,0.79957,0.79946,0.79946,12800000.0
2006-04-27 08:20:00,0.79941,0.79955,0.79941,0.79955,17600000.0
2006-04-27 08:21:00,0.79961,0.79963,0.79956,0.79959,16000000.0
2006-04-27 08:23:00,0.79949,0.79949,0.79938,0.79938,22400000.0
2006-04-27 08:24:00,0.79918,0.79928,0.7991,0.7991,25000000.0
2006-04-27 08:25:00,0.79912,0.79936,0.79912,0.79936,11200000.0
2006-04-27 08:26:00,0.79956,0.79979,0.79953,0.79979,11200000.0
2006-04-27 08:27:00,0.7997,0.79976,0.79959,0.79963,14800000.0
2006-04-27 08:28:00,0.79974,0.79976,0.79966,0.79967,14400000.0
2006-04-27 08:30:00,0.79959,0.79973,0.79954,0.79961,40000000.0
2006-04-27 08:31:00,0.7996,0.79968,0.79957,0.79957,14400000.0
2006-04-27 08:32:00,0.7998,0.79986,0.79976,0.79976,11200000.0
2006-04-27 08:33:00,0.79979,0.79995,0.79979,0.79988,17600000.0
2006-04-27 08:34:00,0.7999,0.80006,0.7999,0.80006,11200000.0
2006-04-27 08:35:00,0.80009,0.80015,0.80004,0.80015,54400000.0
2006-04-27 08:36:00,0.80014,0.80015,0.80005,0.80014,21200000.0
2006-04-27 08:37:00,0.80004,0.8001,0.79984,0.79984,9600000.0
2006-04-27 08:38:00,0.79985,0.79988,0.79978,0.79978,12200000.0
2006-04-27 08:39:00,0.79989,0.80003,0.79982,0.79998,14400000.0
2006-04-27 08:40:00,0.80001,0.80013,0.79994,0.80009,17000000.0
2006-04-27 08:41:00,0.80007,0.80007,0.79985,0.79996,14400000.0
2006-04-27 08:42:00,0.8001,0.80018,0.80004,0.80011,12800000.0
2006-04-27 08:43:00,0.80026,0.80038,0.80026,0.80028,11200000.0
2006-04-27 08:44:00,0.80016,0.80023,0.80009,0.80012,27200000.0
2006-04-27 08:45:00,0.80006,0.80023,0.8,0.80023,14400000.0
2006-04-27 08:46:00,0.80026,0.80026,0.80011,0.80011,16400000.0
2006-04-27 08:47:00,0.80009,0.80019,0.80009,0.80019,13200000.0
2006-04-27 08:48:00,0.80026,0.80028,0.80017,0.80026,51200000.0
2006-04-27 08:49:00,0.80023,0.80037,0.80023,0.80037,11200000.0
2006-04-27 08:50:00,0.80039,0.80039,0.80025,0.80029,17600000.0
2006-04-27 08:51:00,0.80021,0.80021,0.80007,0.80013,8000000.0
2006-04-27 08:52:00,0.8003,0.8004,0.80023,0.80024,53600000.0
2006-04-27 08:53:00,0.80021,0.80033,0.80019,0.80025,67200000.0
2006-04-27 08:54:00,0.80038,0.8006,0.80038,0.80059,12800000.0
2006-04-27 08:55:00,0.80056,0.80056,0.8004,0.80044,52200000.0
2006-04-27 08:56:00,0.80046,0.80056,0.80046,0.80056,20200000.0
2006-04-27 08:57:00,0.80056,0.80066,0.80055,0.80063,17600000.0
2006-04-27 08:58:00,0.80053,0.80056,0.80044,0.80052,17600000.0
2006-04-27 08:59:00,0.80066,0.80067,0.80057,0.80065,25600000.0
2006-04-27 09:00:00,0.80062,0.80071,0.80062,0.8007,48400000.0
2006-04-27 09:01:00,0.80074,0.80084,0.80074,0.80082,19200000.0
2006-04-27 09:02:00,0.80084,0.801,0.80084,0.80094,22400000.0
2006-04-27 09:03:00,0.8011,0.80114,0.80106,0.80109,25600000.0
2006-04-27 09:04:00,0.80105,0.80146,0.80105,0.80136,30400000.0
2006-04-27 09:05:00,0.80139,0.80156,0.80139,0.80145,24000000.0
2006-04-27 09:06:00,0.80141,0.80197,0.80141,0.80165,40400000.0
2006-04-27 09:07:00,0.80159,0.80173,0.80141,0.80141,16000000.0
2006-04-27 09:08:00,0.80147,0.8017,0.80147,0.8017,17600000.0
2006-04-27 09:10:00,0.80154,0.80154,0.80136,0.80147,41600000.0
2006-04-27 09:11:00,0.80147,0.80147,0.80138,0.80139,10600000.0
2006-04-27 09:12:00,0.80146,0.80158,0.80146,0.80158,8000000.0
2006-04-27 09:13:00,0.8015,0.80152,0.8013,0.8014,12800000.0
2006-04-27 09:14:00,0.80133,0.80137,0.80039,0.8013,12800000.0
2006-04-27 09:15:00,0.80127,0.80134,0.80124,0.80132,36800000.0
2006-04-27 09:16:00,0.80142,0.80153,0.80141,0.80141,11200000.0
2006-04-27 09:18:00,0.80157,0.80169,0.80152,0.80169,83200000.0
2006-04-27 09:19:00,0.80175,0.80175,0.80163,0.80167,12600000.0
2006-04-27 09:20:00,0.80157,0.80162,0.80152,0.80158,51200000.0
2006-04-27 09:21:00,0.8015,0.80159,0.8015,0.80159,62400000.0
2006-04-27 09:22:00,0.80155,0.80155,0.80134,0.80134,8000000.0
2006-04-27 09:23:00,0.80139,0.80144,0.80139,0.80139,13200000.0
2006-04-27 09:24:00,0.80137,0.80145,0.80137,0.80145,37800000.0
2006-04-27 09:25:00,0.80146,0.80152,0.80142,0.80144,41600000.0
2006-04-27 09:26:00,0.80129,0.80133,0.80119,0.80133,12800000.0
2006-04-27 09:27:00,0.80138,0.80143,0.80129,0.80131,85200000.0
2006-04-27 09:28:00,0.80145,0.80158,0.80145,0.80153,52800000.0
2006-04-27 09:29:00,0.80155,0.80155,0.80142,0.80151,16000000.0
2006-04-27 09:30:00,0.8014,0.8014,0.80128,0.80134,30400000.0
2006-04-27 09:31:00,0.80124,0.8013,0.80123,0.80129,11200000.0
2006-04-27 09:32:00,0.80127,0.80132,0.80127,0.80131,11200000.0
2006-04-27 09:33:00,0.80136,0.80136,0.80125,0.80129,41600000.0
2006-04-27 09:34:00,0.80135,0.80135,0.80121,0.80129,51200000.0
2006-04-27 09:38:00,0.80131,0.80152,0.80131,0.80152,35200000.0
2006-04-27 09:41:00,0.80149,0.80149,0.80134,0.80137,50600000.0
2006-04-27 09:45:00,0.8014,0.8015,0.80137,0.8015,14400000.0
2006-04-27 09:46:00,0.8014,0.8014,0.80131,0.80138,30400000.0
2006-04-27 09:47:00,0.80142,0.80146,0.80139,0.80142,22400000.0
2006-04-27 09:48:00,0.80158,0.80158,0.80144,0.80148,11200000.0
2006-04-27 09:49:00,0.80146,0.80165,0.80146,0.80159,52800000.0
2006-04-27 09:50:00,0.80156,0.80156,0.80145,0.80147,52200000.0
2006-04-27 09:51:00,0.80146,0.80146,0.80136,0.80138,86200000.0
2006-04-27 09:52:00,0.80127,0.80133,0.80125,0.80132,71200000.0
2006-04-27 09:53:00,0.80139,0.80139,0.80129,0.80137,59200000.0
2006-04-27 09:54:00,0.8014,0.8014,0.80122,0.80131,10600000.0
2006-04-27 09:55:00,0.80131,0.80138,0.8013,0.80138,49600000.0
2006-04-27 09:56:00,0.80127,0.80127,0.80118,0.8012,65600000.0
2006-04-27 09:57:00,0.80123,0.80133,0.80123,0.80128,42000000.0
2006-04-27 09:58:00,0.80132,0.80143,0.80044,0.80143,14400000.0
2006-04-27 09:59:00,0.80144,0.80147,0.80135,0.80143,66400000.0
2006-04-27 10:00:00,0.80146,0.80152,0.80142,0.80144,80000000.0
2006-04-27 10:01:00,0.80153,0.80159,0.80147,0.80159,62400000.0
2006-04-27 10:02:00,0.80157,0.80157,0.80143,0.80148,56000000.0
2006-04-27 10:03:00,0.80143,0.80143,0.80129,0.80129,54400000.0
2006-04-27 10:04:00,0.80127,0.80157,0.80124,0.80157,14400000.0
2006-04-27 10:05:00,0.80157,0.80158,0.8015,0.8015,52800000.0
2006-04-27 10:06:00,0.80145,0.80153,0.80142,0.80148,52800000.0
2006-04-27 10:08:00,0.80143,0.80148,0.80139,0.80141,70400000.0
2006-04-27 10:09:00,0.80141,0.80158,0.80141,0.80147,73600000.0
2006-04-27 10:10:00,0.80141,0.80141,0.80131,0.80138,9600000.0
2006-04-27 10:11:00,0.80127,0.80127,0.80117,0.80119,103800000.0
2006-04-27 10:12:00,0.80148,0.80169,0.80061,0.80134,14400000.0
2006-04-27 10:13:00,0.80119,0.80132,0.80119,0.80122,16000000.0
2006-04-27 10:14:00,0.80119,0.80119,0.80092,0.80098,68800000.0
2006-04-27 10:15:00,0.80094,0.80096,0.80087,0.80092,49000000.0
2006-04-27 10:16:00,0.80092,0.80095,0.80088,0.80094,49600000.0
2006-04-27 10:17:00,0.80088,0.80098,0.80088,0.80096,56000000.0
2006-04-27 10:18:00,0.801,0.801,0.80077,0.80093,13200000.0
2006-04-27 10:19:00,0.80092,0.80096,0.80092,0.80096,59200000.0
2006-04-27 10:20:00,0.80104,0.80109,0.80098,0.80098,12800000.0
2006-04-27 10:21:00,0.80085,0.80095,0.80085,0.80095,38400000.0
2006-04-27 10:22:00,0.80104,0.8011,0.80099,0.80106,14400000.0
2006-04-27 10:23:00,0.80099,0.80111,0.80098,0.80107,73600000.0
2006-04-27 10:24:00,0.8011,0.80118,0.8011,0.80118,66600000.0
2006-04-27 10:25:00,0.80119,0.80123,0.80112,0.80116,100600000.0
2006-04-27 10:26:00,0.80106,0.80119,0.80106,0.80106,95200000.0
2006-04-27 10:27:00,0.80119,0.80135,0.80119,0.80131,62200000.0
2006-04-27 10:28:00,0.8013,0.80132,0.80122,0.8013,64400000.0
2006-04-27 10:29:00,0.80123,0.80133,0.8012,0.8012,50000000.0
2006-04-27 10:30:00,0.8014,0.80151,0.80131,0.80131,43200000.0
2006-04-27 10:31:00,0.80133,0.80135,0.80124,0.80124,47400000.0
2006-04-27 10:35:00,0.80111,0.80121,0.80109,0.80121,30400000.0
2006-04-27 10:36:00,0.80124,0.80124,0.80104,0.80117,17600000.0
2006-04-27 10:37:00,0.80124,0.80133,0.80124,0.80133,25600000.0
2006-04-27 10:38:00,0.80131,0.80131,0.80112,0.80126,8000000.0
2006-04-27 10:39:00,0.80137,0.80142,0.80137,0.80138,20800000.0
2006-04-27 10:40:00,0.80146,0.80146,0.80137,0.80145,12800000.0
2006-04-27 10:41:00,0.80138,0.80149,0.80127,0.80139,12800000.0
2006-04-27 10:42:00,0.80135,0.80135,0.80123,0.8013,32000000.0
2006-04-27 10:44:00,0.80135,0.80141,0.80128,0.80135,14800000.0
2006-04-27 10:45:00,0.8014,0.80141,0.80127,0.80127,35200000.0
2006-04-27 10:46:00,0.80123,0.80125,0.80113,0.80125,36800000.0
2006-04-27 10:47:00,0.80124,0.80129,0.80111,0.80124,25600000.0
2006-04-27 10:48:00,0.80123,0.80123,0.80118,0.80118,35200000.0
2006-04-27 10:49:00,0.80113,0.80114,0.8011,0.8011,12800000.0
2006-04-27 10:50:00,0.80102,0.80109,0.80083,0.80109,17600000.0
2006-04-27 10:51:00,0.80115,0.80115,0.80099,0.8011,15400000.0
2006-04-27 10:52:00,0.80113,0.80126,0.80091,0.8012,9600000.0
2006-04-27 10:53:00,0.80128,0.80129,0.80121,0.80123,68800000.0
2006-04-27 10:54:00,0.80124,0.80128,0.80121,0.80123,38400000.0
2006-04-27 10:55:00,0.80124,0.80133,0.80102,0.80133,9600000.0
2006-04-27 10:56:00,0.80128,0.80128,0.80114,0.80127,49600000.0
2006-04-27 10:57:00,0.80118,0.80126,0.80117,0.80126,41600000.0
2006-04-27 10:58:00,0.80119,0.80122,0.80108,0.80108,49600000.0
2006-04-27 10:59:00,0.80105,0.80108,0.80102,0.80108,46400000.0
2006-04-27 11:00:00,0.80108,0.80108,0.80101,0.80108,43200000.0
2006-04-27 11:01:00,0.80107,0.80107,0.80095,0.80097,54400000.0
2006-04-27 11:02:00,0.80097,0.80101,0.80093,0.80101,14400000.0
2006-04-27 11:03:00,0.80108,0.80108,0.80089,0.80096,45200000.0
2006-04-27 11:04:00,0.8009,0.80124,0.8009,0.80124,40400000.0
2006-04-27 11:05:00,0.8012,0.80128,0.80113,0.80121,20800000.0
2006-04-27 11:06:00,0.80113,0.80121,0.80113,0.80121,34000000.0
2006-04-27 11:07:00,0.8013,0.80136,0.80128,0.80132,11200000.0
2006-04-27 11:08:00,0.80142,0.80155,0.80142,0.80155,32800000.0
2006-04-27 11:09:00,0.80143,0.80156,0.80142,0.80151,62400000.0
2006-04-27 11:10:00,0.80153,0.80153,0.80146,0.80148,42600000.0
2006-04-27 11:11:00,0.80142,0.80142,0.80132,0.80136,61600000.0
2006-04-27 11:12:00,0.80134,0.80134,0.80122,0.80124,67000000.0
2006-04-27 11:13:00,0.80128,0.80131,0.80119,0.80127,11200000.0
2006-04-27 11:14:00,0.80111,0.80116,0.80104,0.80106,54400000.0
2006-04-27 11:17:00,0.80097,0.80104,0.80094,0.80101,16000000.0
2006-04-27 11:19:00,0.80109,0.8012,0.80103,0.80103,8400000.0
2006-04-27 11:20:00,0.80117,0.80122,0.80117,0.80121,52200000.0
2006-04-27 11:21:00,0.80123,0.80123,0.80114,0.80119,38400000.0
2006-04-27 11:22:00,0.80121,0.80128,0.80118,0.80128,59200000.0
2006-04-27 11:23:00,0.80156,0.80158,0.80155,0.80157,8000000.0
2006-04-27 11:24:00,0.80148,0.80155,0.80141,0.80155,65400000.0
2006-04-27 11:25:00,0.80152,0.80152,0.80139,0.80148,48000000.0
2006-04-27 11:26:00,0.80149,0.80149,0.80132,0.80132,16000000.0
2006-04-27 11:28:00,0.80146,0.80146,0.80137,0.80137,9600000.0
2006-04-27 11:29:00,0.80141,0.80146,0.80137,0.80138,44800000.0
2006-04-27 11:30:00,0.8013,0.80135,0.8013,0.8013,28600000.0
2006-04-27 11:31:00,0.80138,0.80145,0.80136,0.80142,32000000.0
2006-04-27 11:32:00,0.80145,0.80153,0.80145,0.80153,46200000.0
2006-04-27 11:33:00,0.80157,0.80166,0.80157,0.80164,30200000.0
2006-04-27 11:34:00,0.8016,0.80161,0.80153,0.80156,33600000.0
2006-04-27 11:36:00,0.80156,0.8016,0.80152,0.80155,68600000.0
2006-04-27 11:37:00,0.80149,0.80156,0.80141,0.8015,46200000.0
2006-04-27 11:38:00,0.80165,0.80166,0.80155,0.80166,41600000.0
2006-04-27 11:39:00,0.80167,0.80172,0.80156,0.80163,17600000.0
2006-04-27 11:40:00,0.80153,0.80153,0.80148,0.80148,19200000.0
2006-04-27 11:41:00,0.80148,0.80152,0.80144,0.80144,54400000.0
2006-04-27 11:42:00,0.80145,0.80158,0.80145,0.80154,32000000.0
2006-04-27 11:43:00,0.8014,0.80144,0.80133,0.80134,11200000.0
2006-04-27 11:44:00,0.8013,0.80137,0.80125,0.80135,52800000.0
2006-04-27 11:45:00,0.80138,0.80141,0.80134,0.80141,44800000.0
2006-04-27 11:46:00,0.8014,0.8014,0.80125,0.80131,11200000.0
2006-04-27 11:47:00,0.80131,0.80139,0.80131,0.80139,38400000.0
2006-04-27 11:48:00,0.80142,0.80142,0.80138,0.80138,20800000.0
2006-04-27 11:49:00,0.80125,0.80134,0.80125,0.80132,56000000.0
2006-04-27 11:50:00,0.80133,0.80134,0.80124,0.80124,11200000.0
2006-04-27 11:52:00,0.80119,0.80132,0.80119,0.80132,37200000.0
2006-04-27 11:53:00,0.80139,0.80142,0.80136,0.80136,41600000.0
2006-04-27 11:54:00,0.80136,0.80136,0.80127,0.80131,35200000.0
2006-04-27 11:55:00,0.80131,0.80141,0.80131,0.80131,51600000.0
2006-04-27 11:56:00,0.80136,0.80141,0.80135,0.80136,53600000.0
2006-04-27 11:57:00,0.80135,0.80135,0.80127,0.8013,33600000.0
2006-04-27 12:00:00,0.80127,0.80127,0.80108,0.80108,33600000.0
2006-04-27 12:01:00,0.80106,0.80106,0.80022,0.80022,25600000.0
2006-04-27 12:02:00,0.80007,0.80007,0.79958,0.79961,16400000.0
2006-04-27 12:03:00,0.79959,0.80004,0.79959,0.80004,51200000.0
2006-04-27 12:04:00,0.80017,0.80025,0.80017,0.80022,17600000.0
2006-04-27 12:05:00,0.80023,0.80023,0.79985,0.79985,29200000.0
2006-04-27 12:06:00,0.79974,0.79974,0.79964,0.7997,22400000.0
2006-04-27 12:07:00,0.79969,0.79969,0.7996,0.79964,17600000.0
2006-04-27 12:08:00,0.79961,0.79977,0.79961,0.79974,11600000.0
2006-04-27 12:09:00,0.79989,0.79994,0.79986,0.79994,12800000.0
2006-04-27 12:10:00,0.79996,0.80001,0.79994,0.80001,16000000.0
2006-04-27 12:11:00,0.80006,0.80006,0.79966,0.79966,33600000.0
2006-04-27 12:12:00,0.79963,0.79963,0.79921,0.79921,40000000.0
2006-04-27 12:13:00,0.79913,0.79913,0.79869,0.79869,17600000.0
2006-04-27 12:14:00,0.7985,0.79856,0.79836,0.7984,18000000.0
2006-04-27 12:15:00,0.7985,0.79866,0.7985,0.79866,34600000.0
2006-04-27 12:16:00,0.79869,0.79889,0.79867,0.79889,35200000.0
2006-04-27 12:17:00,0.79902,0.79902,0.79875,0.79897,49600000.0
2006-04-27 12:18:00,0.79903,0.79909,0.79902,0.79906,49600000.0
2006-04-27 12:19:00,0.79907,0.79943,0.79907,0.7993,37600000.0
2006-04-27 12:20:00,0.79936,0.79979,0.79936,0.79979,41600000.0
2006-04-27 12:21:00,0.79984,0.80013,0.79973,0.80013,64800000.0
2006-04-27 12:22:00,0.79981,0.79985,0.7992,0.79925,16400000.0
2006-04-27 12:23:00,0.79921,0.79921,0.79916,0.79917,28200000.0
2006-04-27 12:24:00,0.79919,0.79919,0.79909,0.79919,48000000.0
2006-04-27 12:25:00,0.79929,0.79929,0.79923,0.79923,25600000.0
2006-04-27 12:26:00,0.79947,0.79952,0.79946,0.79952,29200000.0
2006-04-27 12:27:00,0.7996,0.79988,0.7996,0.79988,46400000.0
2006-04-27 12:28:00,0.80002,0.80002,0.79994,0.79997,70400000.0
2006-04-27 12:29:00,0.7998,0.7998,0.79854,0.79887,79400000.0
2006-04-27 12:30:00,0.79984,0.79984,0.7988,0.79975,44800000.0
2006-04-27 12:31:00,0.79972,0.79992,0.79972,0.79992,68200000.0
2006-04-27 12:32:00,0.79992,0.79992,0.79982,0.79982,31400000.0
2006-04-27 12:33:00,0.7998,0.79984,0.79976,0.79977,33600000.0
2006-04-27 12:34:00,0.79986,0.79986,0.79975,0.79975,14400000.0
2006-04-27 12:35:00,0.79976,0.8001,0.79976,0.8001,25600000.0
2006-04-27 12:36:00,0.80014,0.80037,0.80014,0.80014,56000000.0
2006-04-27 12:37:00,0.79997,0.8,0.79977,0.79977,32000000.0
2006-04-27 12:38:00,0.79989,0.79996,0.79989,0.79989,27200000.0
2006-04-27 12:39:00,0.79989,0.80007,0.79989,0.80004,24400000.0
2006-04-27 12:40:00,0.80008,0.80035,0.7999,0.7999,14400000.0
2006-04-27 12:41:00,0.79978,0.79999,0.79978,0.79999,14800000.0
2006-04-27 12:42:00,0.79999,0.79999,0.79978,0.79978,14400000.0
2006-04-27 12:43:00,0.79965,0.79975,0.79958,0.79975,14800000.0
2006-04-27 12:44:00,0.7997,0.79991,0.7997,0.79971,42600000.0
2006-04-27 12:45:00,0.79968,0.79977,0.79968,0.79977,43200000.0
2006-04-27 12:46:00,0.79978,0.79978,0.7997,0.7997,63400000.0
2006-04-27 12:47:00,0.79979,0.79983,0.79979,0.7998,13200000.0
2006-04-27 12:48:00,0.79982,0.79982,0.79949,0.79949,45800000.0
2006-04-27 12:49:00,0.79944,0.79944,0.79918,0.79918,42600000.0
2006-04-27 12:50:00,0.79938,0.80006,0.79938,0.80004,16400000.0
2006-04-27 12:51:00,0.80029,0.80049,0.80027,0.80049,12800000.0
2006-04-27 12:52:00,0.8005,0.80055,0.8005,0.80055,25600000.0
2006-04-27 12:53:00,0.80038,0.80043,0.8003,0.80043,14400000.0
2006-04-27 12:54:00,0.80045,0.80052,0.80039,0.80039,38200000.0
2006-04-27 12:55:00,0.80048,0.80056,0.80045,0.80052,17600000.0
2006-04-27 12:56:00,0.80046,0.80047,0.80034,0.80037,32000000.0
2006-04-27 12:58:00,0.80024,0.8003,0.80012,0.8003,20800000.0
2006-04-27 12:59:00,0.80033,0.80041,0.80032,0.80041,8000000.0
2006-04-27 13:00:00,0.80046,0.80046,0.80039,0.80043,11200000.0
2006-04-27 13:01:00,0.80041,0.80047,0.80035,0.80041,35200000.0
2006-04-27 13:02:00,0.80046,0.80051,0.80046,0.80051,19600000.0
2006-04-27 13:03:00,0.80049,0.80049,0.80022,0.80022,24000000.0
2006-04-27 13:04:00,0.80039,0.80043,0.80037,0.80041,12200000.0
2006-04-27 13:06:00,0.80028,0.80035,0.80022,0.80022,21200000.0
2006-04-27 13:08:00,0.80017,0.80017,0.79989,0.79989,33600000.0
2006-04-27 13:09:00,0.79984,0.79993,0.79984,0.79993,38800000.0
2006-04-27 13:10:00,0.79995,0.80011,0.79995,0.80011,8000000.0
2006-04-27 13:11:00,0.80008,0.80008,0.80003,0.80003,23400000.0
2006-04-27 13:12:00,0.79985,0.79992,0.79973,0.79992,12800000.0
2006-04-27 13:13:00,0.80008,0.8002,0.80004,0.8002,25600000.0
2006-04-27 13:14:00,0.79998,0.80004,0.79993,0.79998,44800000.0
2006-04-27 13:15:00,0.80007,0.80011,0.80001,0.80011,53200000.0
2006-04-27 13:16:00,0.8,0.80005,0.79989,0.79989,30800000.0
2006-04-27 13:17:00,0.7999,0.79996,0.79983,0.79996,37200000.0
2006-04-27 13:18:00,0.79997,0.8001,0.79997,0.80009,67200000.0
2006-04-27 13:19:00,0.79992,0.79992,0.79967,0.79969,57600000.0
2006-04-27 13:20:00,0.79975,0.79976,0.79956,0.79963,12800000.0
2006-04-27 13:21:00,0.79977,0.79995,0.79977,0.79991,65000000.0
2006-04-27 13:22:00,0.79994,0.80002,0.79993,0.79996,52800000.0
2006-04-27 13:23:00,0.7999,0.80016,0.7999,0.80015,16000000.0
2006-04-27 13:24:00,0.80022,0.80022,0.80015,0.8002,11200000.0
2006-04-27 13:25:00,0.80018,0.80034,0.80018,0.80034,12800000.0
2006-04-27 13:26:00,0.80037,0.80046,0.80037,0.80046,30400000.0
2006-04-27 13:27:00,0.80046,0.80057,0.80037,0.80037,49600000.0
2006-04-27 13:28:00,0.8005,0.80051,0.80025,0.80051,57600000.0
2006-04-27 13:29:00,0.80065,0.80072,0.80059,0.80072,40000000.0
2006-04-27 13:30:00,0.80076,0.80076,0.80041,0.80056,11200000.0
2006-04-27 13:31:00,0.80061,0.80061,0.80047,0.80053,12800000.0
2006-04-27 13:32:00,0.80071,0.80075,0.80061,0.80061,41000000.0
2006-04-27 13:33:00,0.80054,0.80054,0.80038,0.80038,24000000.0
2006-04-27 13:34:00,0.80032,0.8004,0.80028,0.80036,17600000.0
2006-04-27 13:35:00,0.80035,0.80043,0.80032,0.80043,16000000.0
2006-04-27 13:36:00,0.80041,0.80048,0.80024,0.80024,46400000.0
2006-04-27 13:37:00,0.80026,0.8003,0.80015,0.80026,17600000.0
2006-04-27 13:38:00,0.80032,0.80043,0.80017,0.80043,43200000.0
2006-04-27 13:39:00,0.80021,0.80034,0.80021,0.80021,14400000.0
2006-04-27 13:40:00,0.80018,0.80031,0.80016,0.80017,49600000.0
2006-04-27 13:41:00,0.80012,0.80012,0.79995,0.79995,30200000.0
2006-04-27 13:42:00,0.7998,0.79981,0.79966,0.79977,37800000.0
2006-04-27 13:43:00,0.79944,0.79944,0.79913,0.79915,11200000.0
2006-04-27 13:44:00,0.79935,0.79971,0.79935,0.79969,26600000.0
2006-04-27 13:45:00,0.79989,0.79996,0.79989,0.7999,12800000.0
2006-04-27 13:46:00,0.80011,0.80028,0.79996,0.79996,16400000.0
2006-04-27 13:47:00,0.7998,0.80022,0.7998,0.80022,41600000.0
2006-04-27 13:48:00,0.80038,0.80038,0.8002,0.80027,12800000.0
2006-04-27 13:49:00,0.80022,0.80022,0.79997,0.8002,35600000.0
2006-04-27 13:50:00,0.80006,0.80022,0.80003,0.80022,9600000.0
2006-04-27 13:51:00,0.80034,0.8004,0.8002,0.80032,29200000.0
2006-04-27 13:52:00,0.80028,0.8004,0.80028,0.80036,16000000.0
2006-04-27 13:53:00,0.80047,0.80057,0.80041,0.80041,11200000.0
2006-04-27 13:54:00,0.80048,0.8005,0.80036,0.80036,37200000.0
2006-04-27 13:55:00,0.80025,0.80025,0.80005,0.80014,32000000.0
2006-04-27 13:56:00,0.8001,0.80021,0.8001,0.80021,11200000.0
2006-04-27 13:57:00,0.80033,0.80034,0.80028,0.80032,22400000.0
2006-04-27 13:58:00,0.80025,0.80029,0.80012,0.80029,41600000.0
2006-04-27 13:59:00,0.8003,0.8003,0.80019,0.8003,55800000.0
2006-04-27 14:00:00,0.80045,0.80045,0.80032,0.80032,29200000.0
2006-04-27 14:01:00,0.80013,0.80015,0.79993,0.79993,19200000.0
2006-04-27 14:02:00,0.79987,0.79987,0.7998,0.79982,37800000.0
2006-04-27 14:03:00,0.79991,0.80013,0.79991,0.80003,22400000.0
2006-04-27 14:04:00,0.79975,0.79975,0.79939,0.79939,11200000.0
2006-04-27 14:05:00,0.79952,0.79973,0.79951,0.79973,12800000.0
2006-04-27 14:06:00,0.79985,0.79985,0.7996,0.7996,28800000.0
2006-04-27 14:07:00,0.7997,0.79991,0.7997,0.79991,41600000.0
2006-04-27 14:08:00,0.79996,0.80006,0.79996,0.79996,29200000.0
2006-04-27 14:09:00,0.79972,0.79975,0.79964,0.79964,11200000.0
2006-04-27 14:10:00,0.79968,0.79989,0.79968,0.79989,28200000.0
2006-04-27 14:11:00,0.79998,0.79998,0.79973,0.79978,34000000.0
2006-04-27 14:12:00,0.79977,0.79987,0.79977,0.79987,16000000.0
2006-04-27 14:13:00,0.79986,0.80002,0.79986,0.79997,19200000.0
2006-04-27 14:14:00,0.80002,0.80022,0.80002,0.80016,24000000.0
2006-04-27 14:15:00,0.80019,0.80029,0.80016,0.80029,32000000.0
2006-04-27 14:16:00,0.80026,0.80026,0.80004,0.80004,30400000.0
2006-04-27 14:17:00,0.79999,0.79999,0.79985,0.79999,17600000.0
2006-04-27 14:18:00,0.79982,0.79982,0.7997,0.79971,17600000.0
2006-04-27 14:19:00,0.79964,0.79972,0.79964,0.79964,12800000.0
2006-04-27 14:20:00,0.79969,0.7999,0.79967,0.79983,20800000.0
2006-04-27 14:21:00,0.79981,0.79981,0.79958,0.79958,33600000.0
2006-04-27 14:22:00,0.79948,0.79957,0.79948,0.79953,14400000.0
2006-04-27 14:23:00,0.79945,0.79961,0.79945,0.7995,28800000.0
2006-04-27 14:24:00,0.79931,0.79931,0.79919,0.79925,27200000.0
2006-04-27 14:25:00,0.79928,0.79934,0.79921,0.79927,33600000.0
2006-04-27 14:26:00,0.79924,0.79933,0.79924,0.79931,22400000.0
2006-04-27 14:27:00,0.79936,0.79969,0.79936,0.79969,11200000.0
2006-04-27 14:29:00,0.79962,0.79962,0.79944,0.79944,19200000.0
2006-04-27 14:30:00,0.79938,0.79958,0.79938,0.79958,11200000.0
2006-04-27 14:31:00,0.79978,0.79978,0.79969,0.79975,11200000.0
2006-04-27 14:32:00,0.79969,0.79969,0.79943,0.79948,12800000.0
2006-04-27 14:33:00,0.79943,0.79948,0.79921,0.79921,14400000.0
2006-04-27 14:34:00,0.79919,0.79929,0.79917,0.79929,16000000.0
2006-04-27 14:35:00,0.79939,0.79944,0.79933,0.7994,16000000.0
2006-04-27 14:36:00,0.79937,0.79941,0.79926,0.79927,14400000.0
2006-04-27 14:37:00,0.79944,0.79978,0.79944,0.79963,16000000.0
2006-04-27 14:39:00,0.7994,0.79948,0.79938,0.79943,14400000.0
2006-04-27 14:40:00,0.79951,0.79966,0.79951,0.79963,12800000.0
2006-04-27 14:41:00,0.7995,0.79957,0.79947,0.79948,11200000.0
2006-04-27 14:42:00,0.79952,0.79952,0.79936,0.79942,12800000.0
2006-04-27 14:43:00,0.79938,0.7994,0.79935,0.79936,12800000.0
2006-04-27 14:44:00,0.79933,0.79936,0.79928,0.79934,13200000.0
2006-04-27 14:45:00,0.79925,0.79956,0.7992,0.79956,11200000.0
2006-04-27 14:46:00,0.7998,0.79986,0.79972,0.79982,11200000.0
2006-04-27 14:47:00,0.79973,0.79973,0.7994,0.7994,12800000.0
2006-04-27 14:48:00,0.79958,0.79965,0.79955,0.79965,11200000.0
2006-04-27 14:49:00,0.79959,0.79965,0.7995,0.79963,11200000.0
2006-04-27 14:50:00,0.79973,0.79983,0.79966,0.79975,12800000.0
2006-04-27 14:51:00,0.79971,0.79971,0.79942,0.79942,14400000.0
2006-04-27 14:52:00,0.79914,0.79914,0.79892,0.79906,11200000.0
2006-04-27 14:53:00,0.79902,0.79938,0.79902,0.79938,16000000.0
2006-04-27 14:54:00,0.79935,0.79943,0.79933,0.79933,12200000.0
2006-04-27 14:55:00,0.79923,0.79923,0.79869,0.79869,11200000.0
2006-04-27 14:56:00,0.79868,0.79882,0.79866,0.79866,12800000.0
2006-04-27 14:57:00,0.7987,0.7987,0.79847,0.79847,16000000.0
2006-04-27 14:58:00,0.79859,0.79872,0.79859,0.79872,11200000.0
2006-04-27 14:59:00,0.7989,0.79899,0.7989,0.79893,8000000.0
2006-04-27 15:00:00,0.79857,0.79857,0.798,0.7981,11200000.0
2006-04-27 15:01:00,0.79812,0.79814,0.79808,0.7981,11200000.0
2006-04-27 15:02:00,0.79768,0.79771,0.79654,0.79771,16000000.0
2006-04-27 15:03:00,0.79801,0.79829,0.79801,0.79824,12800000.0
2006-04-27 15:04:00,0.79807,0.79807,0.79794,0.79795,16000000.0
2006-04-27 15:05:00,0.79808,0.79811,0.798,0.798,11200000.0
2006-04-27 15:06:00,0.79816,0.79816,0.79737,0.79782,17600000.0
2006-04-27 15:07:00,0.7981,0.7982,0.79802,0.79802,11200000.0
2006-04-27 15:08:00,0.79797,0.79803,0.79794,0.79803,12800000.0
2006-04-27 15:09:00,0.79801,0.79807,0.79791,0.79797,17600000.0
2006-04-27 15:10:00,0.7978,0.79811,0.7978,0.79811,12800000.0
2006-04-27 15:11:00,0.79819,0.79827,0.79818,0.79818,8000000.0
2006-04-27 15:12:00,0.79813,0.79831,0.79813,0.79831,11200000.0
2006-04-27 15:13:00,0.79819,0.79831,0.79819,0.79831,8000000.0
2006-04-27 15:15:00,0.79841,0.79855,0.79835,0.79845,12800000.0
2006-04-27 15:16:00,0.79852,0.79858,0.79842,0.79842,12800000.0
2006-04-27 15:17:00,0.79848,0.79867,0.79848,0.79867,11200000.0
2006-04-27 15:18:00,0.79867,0.79871,0.79856,0.79856,12800000.0
2006-04-27 15:19:00,0.79858,0.79858,0.79803,0.79803,14400000.0
2006-04-27 15:20:00,0.7979,0.7979,0.79779,0.7978,12800000.0
2006-04-27 15:21:00,0.79792,0.79798,0.79777,0.79798,12800000.0
2006-04-27 15:22:00,0.7979,0.7979,0.79749,0.79781,8000000.0
2006-04-27 15:23:00,0.79768,0.79783,0.79761,0.79774,17600000.0
2006-04-27 15:24:00,0.79778,0.79778,0.79757,0.79757,16000000.0
2006-04-27 15:25:00,0.7976,0.79775,0.79743,0.79764,17600000.0
2006-04-27 15:26:00,0.79774,0.79774,0.79753,0.79753,9600000.0
2006-04-27 15:27:00,0.79751,0.79763,0.79751,0.79763,12800000.0
2006-04-27 15:28:00,0.79758,0.79795,0.79758,0.7979,12800000.0
2006-04-27 15:29:00,0.79793,0.79803,0.79793,0.79796,12800000.0
2006-04-27 15:30:00,0.79764,0.7978,0.79755,0.79767,12800000.0
2006-04-27 15:31:00,0.79759,0.79773,0.79752,0.79773,12200000.0
2006-04-27 15:32:00,0.79773,0.79773,0.79763,0.7977,11200000.0
2006-04-27 15:33:00,0.79763,0.7978,0.79763,0.7978,11200000.0
2006-04-27 15:34:00,0.79781,0.79781,0.79734,0.79745,9600000.0
2006-04-27 15:35:00,0.79727,0.79727,0.7971,0.79721,11200000.0
2006-04-27 15:36:00,0.79709,0.79715,0.79706,0.79708,12800000.0
2006-04-27 15:37:00,0.79718,0.79718,0.79691,0.79707,17000000.0
2006-04-27 15:38:00,0.79693,0.79705,0.79683,0.79705,11200000.0
2006-04-27 15:39:00,0.79694,0.797,0.79687,0.79694,14400000.0
2006-04-27 15:40:00,0.79697,0.797,0.79691,0.797,13200000.0
2006-04-27 15:41:00,0.79698,0.79698,0.79682,0.79682,12800000.0
2006-04-27 15:42:00,0.79691,0.79691,0.79676,0.79678,12800000.0
2006-04-27 15:43:00,0.79684,0.79697,0.79684,0.79693,16000000.0
2006-04-27 15:44:00,0.79687,0.79687,0.79664,0.79664,12800000.0
2006-04-27 15:45:00,0.79673,0.79693,0.79668,0.79693,16000000.0
2006-04-27 15:46:00,0.79693,0.79694,0.79682,0.79682,17600000.0
2006-04-27 15:47:00,0.79681,0.79694,0.79676,0.79682,11200000.0
2006-04-27 15:48:00,0.79689,0.79694,0.79687,0.79687,10600000.0
2006-04-27 15:49:00,0.79679,0.79679,0.7966,0.7966,16400000.0
2006-04-27 15:50:00,0.79664,0.79687,0.79664,0.7968,12800000.0
2006-04-27 15:51:00,0.79694,0.79706,0.79694,0.79705,16000000.0
2006-04-27 15:52:00,0.79708,0.79708,0.79695,0.79697,12800000.0
2006-04-27 15:53:00,0.79703,0.79747,0.79703,0.79747,16000000.0
2006-04-27 15:54:00,0.79775,0.79793,0.79775,0.79786,12800000.0
2006-04-27 15:55:00,0.79789,0.79791,0.79785,0.79787,11200000.0
2006-04-27 15:56:00,0.79785,0.79785,0.79763,0.79767,16000000.0
2006-04-27 15:57:00,0.79762,0.79768,0.79754,0.79757,12800000.0
2006-04-27 15:58:00,0.7974,0.79768,0.7974,0.79768,12800000.0
2006-04-27 15:59:00,0.79763,0.79766,0.79755,0.79765,17600000.0
2006-04-27 16:00:00,0.79693,0.79693,0.79563,0.79587,11200000.0
2006-04-27 16:01:00,0.79603,0.79645,0.79579,0.79645,17600000.0
2006-04-27 16:02:00,0.79595,0.79647,0.79584,0.79647,11200000.0
2006-04-27 16:03:00,0.79643,0.79666,0.79568,0.7965,12800000.0
2006-04-27 16:04:00,0.79619,0.79682,0.79595,0.79629,14800000.0
2006-04-27 16:05:00,0.79667,0.79667,0.79644,0.79655,12800000.0
2006-04-27 16:06:00,0.79674,0.79769,0.79674,0.79768,16400000.0
2006-04-27 16:07:00,0.79757,0.79838,0.79757,0.79838,12800000.0
2006-04-27 16:08:00,0.79858,0.79873,0.7985,0.7985,17600000.0
2006-04-27 16:09:00,0.7988,0.79896,0.79859,0.79896,13200000.0
2006-04-27 16:10:00,0.79876,0.79876,0.79796,0.79796,14400000.0
2006-04-27 16:11:00,0.79768,0.79775,0.79752,0.79768,14400000.0
2006-04-27 16:12:00,0.79765,0.79777,0.79764,0.79764,14800000.0
2006-04-27 16:13:00,0.79746,0.79773,0.79746,0.79767,14400000.0
2006-04-27 16:14:00,0.79808,0.79824,0.798,0.79824,11600000.0
2006-04-27 16:15:00,0.7981,0.79815,0.79785,0.79787,14200000.0
2006-04-27 16:16:00,0.79776,0.79804,0.79691,0.79804,12800000.0
2006-04-27 16:17:00,0.79792,0.79792,0.79754,0.79754,11200000.0
2006-04-27 16:18:00,0.79772,0.798,0.79767,0.798,11200000.0
2006-04-27 16:19:00,0.79823,0.79823,0.79772,0.79784,12800000.0
2006-04-27 16:20:00,0.79831,0.79848,0.79828,0.79842,16000000.0
2006-04-27 16:21:00,0.79832,0.79841,0.79822,0.7984,11200000.0
2006-04-27 16:22:00,0.79839,0.79862,0.79839,0.79854,12800000.0
2006-04-27 16:23:00,0.79817,0.79823,0.79813,0.79815,11200000.0
2006-04-27 16:24:00,0.79819,0.79835,0.79819,0.79822,17000000.0
2006-04-27 16:25:00,0.79821,0.79841,0.79812,0.79841,12800000.0
2006-04-27 16:26:00,0.79831,0.79831,0.79814,0.79825,17600000.0
2006-04-27 16:27:00,0.79809,0.79823,0.79795,0.79823,8000000.0
2006-04-27 16:28:00,0.79801,0.79801,0.79775,0.7978,8000000.0
2006-04-27 16:29:00,0.79762,0.79762,0.79721,0.79749,11200000.0
2006-04-27 16:30:00,0.79727,0.79729,0.79712,0.79712,12800000.0
2006-04-27 16:31:00,0.7974,0.79807,0.7974,0.79807,14400000.0
2006-04-27 16:32:00,0.79831,0.79856,0.79815,0.79856,12800000.0
2006-04-27 16:33:00,0.79831,0.79831,0.79778,0.79778,11200000.0
2006-04-27 16:34:00,0.79786,0.79809,0.79786,0.79799,11200000.0
2006-04-27 16:35:00,0.7979,0.7979,0.79771,0.79781,12800000.0
2006-04-27 16:36:00,0.79791,0.79809,0.79791,0.79796,17600000.0
2006-04-27 16:37:00,0.79805,0.79817,0.7974,0.79817,17600000.0
2006-04-27 16:38:00,0.79826,0.79845,0.79814,0.79845,12800000.0
2006-04-27 16:39:00,0.79857,0.79861,0.79831,0.79831,11200000.0
2006-04-27 16:40:00,0.79833,0.79833,0.79791,0.79814,14400000.0
2006-04-27 16:41:00,0.79844,0.79851,0.79835,0.79835,14400000.0
2006-04-27 16:42:00,0.79827,0.79827,0.7978,0.7978,12800000.0
2006-04-27 16:43:00,0.79809,0.79809,0.7979,0.79795,16000000.0
2006-04-27 16:44:00,0.79836,0.79853,0.79836,0.79853,12200000.0
2006-04-27 16:45:00,0.79833,0.79833,0.79804,0.79804,12800000.0
2006-04-27 16:46:00,0.79769,0.79774,0.79735,0.79735,11200000.0
2006-04-27 16:47:00,0.79723,0.79724,0.79711,0.79714,17600000.0
2006-04-27 16:48:00,0.79711,0.79711,0.79681,0.79699,17600000.0
2006-04-27 16:49:00,0.7971,0.79715,0.79668,0.79668,17000000.0
2006-04-27 16:50:00,0.79692,0.79696,0.7965,0.79651,11200000.0
2006-04-27 16:51:00,0.79659,0.79679,0.79657,0.79657,11200000.0
2006-04-27 16:52:00,0.79653,0.79668,0.79628,0.79628,13200000.0
2006-04-27 16:53:00,0.79594,0.79607,0.79594,0.79597,11200000.0
2006-04-27 16:54:00,0.79584,0.79599,0.79584,0.79599,11200000.0
2006-04-27 16:55:00,0.79612,0.79658,0.79612,0.79658,12800000.0
2006-04-27 16:56:00,0.79643,0.79676,0.79637,0.79668,10600000.0
2006-04-27 16:57:00,0.79682,0.79691,0.79682,0.79691,11200000.0
2006-04-27 16:58:00,0.79681,0.79705,0.79677,0.79705,16000000.0
2006-04-27 16:59:00,0.79694,0.79748,0.79694,0.79748,14400000.0
2006-04-27 17:00:00,0.79745,0.7975,0.79718,0.79732,17600000.0
2006-04-27 17:01:00,0.79726,0.79726,0.79695,0.79695,11200000.0
2006-04-27 17:02:00,0.79687,0.79687,0.79677,0.79677,11200000.0
2006-04-27 17:03:00,0.79693,0.79711,0.79693,0.79711,14400000.0
2006-04-27 17:04:00,0.79721,0.79721,0.7971,0.79719,11200000.0
2006-04-27 17:05:00,0.79738,0.79742,0.79728,0.79742,13200000.0
2006-04-27 17:06:00,0.79753,0.79765,0.7974,0.79763,10600000.0
2006-04-27 17:07:00,0.79752,0.79769,0.79752,0.7976,12800000.0
2006-04-27 17:08:00,0.7975,0.79768,0.7975,0.79768,12800000.0
2006-04-27 17:09:00,0.79781,0.79788,0.79768,0.7978,12800000.0
2006-04-27 17:10:00,0.79782,0.7981,0.79782,0.7981,16000000.0
2006-04-27 17:11:00,0.79826,0.79838,0.79825,0.79825,12800000.0
2006-04-27 17:12:00,0.79809,0.79823,0.79803,0.79803,12800000.0
2006-04-27 17:13:00,0.79794,0.79825,0.79794,0.79825,12800000.0
2006-04-27 17:14:00,0.7983,0.79835,0.79826,0.79826,11200000.0
2006-04-27 17:15:00,0.79824,0.79837,0.79822,0.79837,14400000.0
2006-04-27 17:16:00,0.79833,0.79858,0.79833,0.79858,11200000.0
2006-04-27 17:17:00,0.79871,0.79871,0.79808,0.79808,14800000.0
2006-04-27 17:18:00,0.79799,0.79808,0.79783,0.79803,14400000.0
2006-04-27 17:19:00,0.79823,0.79832,0.79817,0.79829,12800000.0
2006-04-27 17:20:00,0.79843,0.79866,0.79837,0.79866,16000000.0
2006-04-27 17:21:00,0.7987,0.79879,0.79863,0.79863,11200000.0
2006-04-27 17:22:00,0.79836,0.79836,0.79825,0.79831,11200000.0
2006-04-27 17:23:00,0.79844,0.79849,0.79831,0.79839,12800000.0
2006-04-27 17:24:00,0.79837,0.79864,0.79837,0.79858,17600000.0
2006-04-27 17:25:00,0.7985,0.79852,0.79842,0.79852,11200000.0
2006-04-27 17:26:00,0.79866,0.79866,0.79826,0.79831,12800000.0
2006-04-27 17:27:00,0.79832,0.79844,0.79819,0.79836,12800000.0
2006-04-27 17:28:00,0.79855,0.79858,0.79842,0.79843,10600000.0
2006-04-27 17:29:00,0.79854,0.79854,0.7983,0.79831,11200000.0
2006-04-27 17:30:00,0.79831,0.79831,0.79819,0.79826,13200000.0
2006-04-27 17:31:00,0.7982,0.7982,0.79807,0.79815,18400000.0
2006-04-27 17:32:00,0.79805,0.79817,0.79804,0.79814,14400000.0
2006-04-27 17:34:00,0.79816,0.79816,0.79789,0.798,12800000.0
2006-04-27 17:35:00,0.79795,0.79801,0.79784,0.79784,11200000.0
2006-04-27 17:36:00,0.79782,0.79782,0.79765,0.79779,11200000.0
2006-04-27 17:37:00,0.79792,0.79792,0.79778,0.79781,12800000.0
2006-04-27 17:38:00,0.79775,0.79791,0.79774,0.79785,17600000.0
2006-04-27 17:39:00,0.79798,0.79814,0.79792,0.79814,11200000.0
2006-04-27 17:40:00,0.79823,0.79826,0.79815,0.79815,12800000.0
2006-04-27 17:41:00,0.79823,0.7983,0.79817,0.79818,13200000.0
2006-04-27 17:42:00,0.79829,0.79831,0.79823,0.79823,8000000.0
2006-04-27 17:43:00,0.79813,0.79815,0.79782,0.79782,12800000.0
2006-04-27 17:44:00,0.79785,0.79797,0.79785,0.79789,16000000.0
2006-04-27 17:45:00,0.79788,0.79813,0.79778,0.79778,14400000.0
2006-04-27 17:46:00,0.79762,0.798,0.79762,0.798,14400000.0
2006-04-27 17:47:00,0.79816,0.79816,0.79786,0.79786,11200000.0
2006-04-27 17:48:00,0.79795,0.7981,0.79795,0.7981,17000000.0
2006-04-27 17:49:00,0.79812,0.7982,0.79802,0.79805,12800000.0
2006-04-27 17:50:00,0.79818,0.79818,0.79803,0.79803,11200000.0
2006-04-27 17:51:00,0.79801,0.79809,0.79801,0.79802,11200000.0
2006-04-27 17:52:00,0.79808,0.79905,0.79792,0.79905,12800000.0
2006-04-27 17:53:00,0.79912,0.79912,0.79789,0.79789,11200000.0
2006-04-27 17:54:00,0.79778,0.79813,0.79773,0.79813,16000000.0
2006-04-27 17:55:00,0.79796,0.79797,0.79757,0.79757,11200000.0
2006-04-27 17:56:00,0.7978,0.79791,0.79759,0.79759,17600000.0
2006-04-27 17:57:00,0.79758,0.79793,0.79758,0.79793,11200000.0
2006-04-27 17:58:00,0.79784,0.79789,0.79778,0.79789,11200000.0
2006-04-27 17:59:00,0.79802,0.79809,0.79767,0.79767,9600000.0
2006-04-27 18:00:00,0.79758,0.79766,0.79733,0.7976,11200000.0
2006-04-27 18:01:00,0.79744,0.7975,0.79724,0.79724,8000000.0
2006-04-27 18:02:00,0.79702,0.79702,0.79681,0.79684,14800000.0
2006-04-27 18:03:00,0.79637,0.79677,0.79622,0.79677,12800000.0
2006-04-27 18:04:00,0.7968,0.7968,0.79647,0.79647,12800000.0
2006-04-27 18:05:00,0.79625,0.7966,0.79624,0.7966,17600000.0
2006-04-27 18:06:00,0.79688,0.79698,0.79688,0.79698,11200000.0
2006-04-27 18:07:00,0.79677,0.79677,0.79662,0.79662,11200000.0
2006-04-27 18:08:00,0.79659,0.79668,0.79655,0.79668,14400000.0
2006-04-27 18:09:00,0.79665,0.79679,0.79658,0.79658,12800000.0
2006-04-27 18:10:00,0.79642,0.7965,0.79634,0.7965,11200000.0
2006-04-27 18:11:00,0.79665,0.79674,0.79649,0.79649,12800000.0
2006-04-27 18:12:00,0.79661,0.79665,0.79661,0.79664,11200000.0
2006-04-27 18:13:00,0.79662,0.79664,0.79653,0.79656,12800000.0
2006-04-27 18:14:00,0.79662,0.79662,0.79631,0.79631,11200000.0
2006-04-27 18:15:00,0.79636,0.79644,0.79626,0.79634,11200000.0
2006-04-27 18:16:00,0.79633,0.79638,0.79612,0.79612,14400000.0
2006-04-27 18:17:00,0.79617,0.79624,0.79614,0.79614,15400000.0
2006-04-27 18:18:00,0.79619,0.79627,0.79619,0.79621,11200000.0
2006-04-27 18:19:00,0.79624,0.79654,0.79624,0.79654,11200000.0
2006-04-27 18:20:00,0.7967,0.79673,0.79658,0.79673,18000000.0
2006-04-27 18:21:00,0.79681,0.79684,0.79668,0.79668,12800000.0
2006-04-27 18:22:00,0.79664,0.79686,0.79662,0.79676,11200000.0
2006-04-27 18:23:00,0.79719,0.79732,0.79698,0.79698,12800000.0
2006-04-27 18:24:00,0.79691,0.79696,0.79687,0.7969,11200000.0
2006-04-27 18:25:00,0.79678,0.79686,0.79661,0.79682,18000000.0
2006-04-27 18:26:00,0.79717,0.79766,0.79717,0.79766,9600000.0
2006-04-27 18:27:00,0.7977,0.7977,0.79741,0.79741,14400000.0
2006-04-27 18:28:00,0.79672,0.7978,0.79672,0.79758,12800000.0
2006-04-27 18:29:00,0.79768,0.79789,0.79768,0.79786,12800000.0
2006-04-27 18:30:00,0.79766,0.79766,0.79756,0.79759,12800000.0
2006-04-27 18:31:00,0.79757,0.79801,0.79757,0.79798,16000000.0
2006-04-27 18:32:00,0.79812,0.79834,0.79812,0.79834,11200000.0
2006-04-27 18:33:00,0.79836,0.79864,0.79836,0.79864,11200000.0
2006-04-27 18:34:00,0.79824,0.79824,0.79786,0.79786,17600000.0
2006-04-27 18:35:00,0.79812,0.79832,0.79812,0.79823,8000000.0
2006-04-27 18:36:00,0.79807,0.79815,0.79797,0.79815,17600000.0
2006-04-27 18:37:00,0.79815,0.7983,0.7981,0.79825,11200000.0
2006-04-27 18:38:00,0.7982,0.7982,0.79811,0.79813,8000000.0
2006-04-27 18:39:00,0.79804,0.7981,0.79798,0.79805,11200000.0
2006-04-27 18:40:00,0.79812,0.79812,0.79793,0.79794,12800000.0
2006-04-27 18:41:00,0.7981,0.79811,0.79799,0.79811,12800000.0
2006-04-27 18:42:00,0.79804,0.79816,0.79804,0.79816,17600000.0
2006-04-27 18:43:00,0.79821,0.79828,0.79817,0.79817,12800000.0
2006-04-27 18:45:00,0.79821,0.79847,0.79821,0.79835,12800000.0
2006-04-27 18:46:00,0.79809,0.7983,0.79801,0.7983,10000000.0
2006-04-27 18:47:00,0.7983,0.79846,0.7983,0.79846,9600000.0
2006-04-27 18:48:00,0.79844,0.79844,0.7983,0.7983,11200000.0
2006-04-27 18:49:00,0.79819,0.79819,0.79803,0.79808,9600000.0
2006-04-27 18:50:00,0.79814,0.79821,0.79799,0.798,17600000.0
2006-04-27 18:51:00,0.79785,0.79789,0.7978,0.79786,12800000.0
2006-04-27 18:52:00,0.79798,0.798,0.79694,0.79768,9000000.0
2006-04-27 18:53:00,0.79773,0.7983,0.79773,0.7983,17600000.0
2006-04-27 18:54:00,0.79831,0.79831,0.79794,0.79794,17600000.0
2006-04-27 18:55:00,0.79798,0.79798,0.79784,0.79791,11200000.0
2006-04-27 18:56:00,0.79787,0.79792,0.7978,0.7979,11200000.0
2006-04-27 18:57:00,0.79814,0.79837,0.79814,0.79826,16000000.0
2006-04-27 18:58:00,0.79814,0.79814,0.7979,0.7979,12800000.0
2006-04-27 18:59:00,0.79784,0.798,0.79783,0.79798,12800000.0
2006-04-27 19:00:00,0.79804,0.79815,0.79798,0.79808,16000000.0
2006-04-27 19:01:00,0.7982,0.79828,0.79817,0.79827,11200000.0
2006-04-27 19:02:00,0.79838,0.79849,0.79835,0.79835,11600000.0
2006-04-27 19:03:00,0.79816,0.79839,0.79815,0.79839,13200000.0
2006-04-27 19:04:00,0.79839,0.79849,0.79838,0.79849,13800000.0
2006-04-27 19:05:00,0.79846,0.79846,0.79837,0.79841,11200000.0
2006-04-27 19:06:00,0.79843,0.79843,0.79824,0.79824,14400000.0
2006-04-27 19:07:00,0.79822,0.79827,0.79817,0.79817,17600000.0
2006-04-27 19:08:00,0.79821,0.79824,0.79813,0.79823,12200000.0
2006-04-27 19:09:00,0.79825,0.79825,0.79802,0.79825,12800000.0
2006-04-27 19:11:00,0.79819,0.79828,0.79819,0.79821,13200000.0
2006-04-27 19:13:00,0.79812,0.79816,0.79807,0.79811,11200000.0
2006-04-27 19:14:00,0.79814,0.79817,0.79805,0.79805,11200000.0
2006-04-27 19:15:00,0.79808,0.79808,0.79796,0.79796,11200000.0
2006-04-27 19:16:00,0.79782,0.79798,0.79782,0.79794,11200000.0
2006-04-27 19:17:00,0.79794,0.79801,0.79708,0.79798,12800000.0
2006-04-27 19:18:00,0.79805,0.79805,0.79794,0.79802,11200000.0
2006-04-27 19:19:00,0.79808,0.79818,0.79808,0.79812,11600000.0
2006-04-27 19:20:00,0.79823,0.79835,0.79821,0.79835,11200000.0
2006-04-27 19:21:00,0.79848,0.79848,0.79828,0.79835,11200000.0
2006-04-27 19:24:00,0.79838,0.79843,0.79829,0.79829,11200000.0
2006-04-27 19:25:00,0.7984,0.79849,0.79837,0.79849,8000000.0
2006-04-27 19:26:00,0.79842,0.79848,0.79817,0.79817,17600000.0
2006-04-27 19:27:00,0.79816,0.79836,0.79816,0.79835,10600000.0
2006-04-27 19:28:00,0.79825,0.79825,0.7981,0.79812,11200000.0
2006-04-27 19:29:00,0.79824,0.79824,0.79818,0.79824,8000000.0
2006-04-27 19:30:00,0.79827,0.7984,0.79805,0.79831,12800000.0
2006-04-27 19:31:00,0.79828,0.79829,0.79799,0.79799,11200000.0
2006-04-27 19:32:00,0.79822,0.79828,0.7982,0.7982,8000000.0
2006-04-27 19:33:00,0.79825,0.79825,0.79811,0.79815,16000000.0
2006-04-27 19:34:00,0.79834,0.79834,0.79817,0.79817,15200000.0
2006-04-27 19:35:00,0.79813,0.79831,0.79813,0.79831,8000000.0
2006-04-27 19:36:00,0.79845,0.79845,0.7983,0.79843,17600000.0
2006-04-27 19:37:00,0.79843,0.79843,0.79833,0.79839,12800000.0
2006-04-27 19:38:00,0.79851,0.79855,0.79844,0.79849,11200000.0
2006-04-27 19:39:00,0.79852,0.79853,0.79844,0.79848,11200000.0
2006-04-27 19:40:00,0.7984,0.7984,0.79816,0.7982,11200000.0
2006-04-27 19:41:00,0.79812,0.79841,0.79812,0.79841,12800000.0
2006-04-27 19:42:00,0.79843,0.79843,0.79829,0.79835,11200000.0
2006-04-27 19:43:00,0.7983,0.79837,0.79828,0.79829,12800000.0
2006-04-27 19:44:00,0.79825,0.79834,0.79825,0.79834,12800000.0
2006-04-27 19:45:00,0.7984,0.7984,0.79775,0.79775,11200000.0
2006-04-27 19:46:00,0.79768,0.79789,0.79749,0.79774,14800000.0
2006-04-27 19:47:00,0.79796,0.79814,0.79772,0.79772,16000000.0
2006-04-27 19:48:00,0.79782,0.79782,0.79739,0.79758,11600000.0
2006-04-27 19:49:00,0.79755,0.7976,0.79748,0.79754,17600000.0
2006-04-27 19:50:00,0.79748,0.79755,0.79724,0.79738,12800000.0
2006-04-27 19:51:00,0.79753,0.79783,0.79753,0.79783,14400000.0
2006-04-27 19:52:00,0.79776,0.79777,0.79758,0.79777,16000000.0
2006-04-27 19:53:00,0.79777,0.79777,0.79768,0.79768,8000000.0
2006-04-27 19:54:00,0.79788,0.79821,0.79788,0.79801,17600000.0
2006-04-27 19:55:00,0.79806,0.79807,0.79793,0.79807,17600000.0
2006-04-27 19:56:00,0.79818,0.79852,0.79818,0.79852,11200000.0
2006-04-27 19:57:00,0.79788,0.79822,0.79788,0.79803,12800000.0
2006-04-27 19:59:00,0.79797,0.79797,0.79787,0.79787,3200000.0
2006-04-27 20:00:00,0.79795,0.79802,0.79787,0.79787,13200000.0
2006-04-27 20:01:00,0.7978,0.79787,0.79767,0.79768,17600000.0
2006-04-27 20:02:00,0.79758,0.79768,0.79755,0.79766,18000000.0
2006-04-27 20:04:00,0.79772,0.79782,0.79749,0.79782,11200000.0
2006-04-27 20:05:00,0.79769,0.7978,0.79769,0.7978,9000000.0
2006-04-27 20:06:00,0.7979,0.79804,0.7979,0.79804,12800000.0
2006-04-27 20:07:00,0.79802,0.79806,0.79796,0.79796,12800000.0
2006-04-27 20:08:00,0.7979,0.7979,0.79779,0.79779,8000000.0
2006-04-27 20:09:00,0.7979,0.79797,0.79789,0.79789,12800000.0
2006-04-27 20:10:00,0.79788,0.79797,0.79787,0.79787,10000000.0
2006-04-27 20:11:00,0.79777,0.79778,0.79773,0.79778,8000000.0
2006-04-27 20:13:00,0.7977,0.7979,0.79758,0.79788,11200000.0
2006-04-27 20:14:00,0.798,0.79808,0.79785,0.79806,13200000.0
2006-04-27 20:15:00,0.79839,0.79843,0.79826,0.79826,12800000.0
2006-04-27 20:18:00,0.79816,0.79821,0.79812,0.79812,12800000.0
2006-04-27 20:19:00,0.79812,0.7982,0.7981,0.7982,18000000.0
2006-04-27 20:20:00,0.79818,0.79829,0.7981,0.7981,11200000.0
2006-04-27 20:22:00,0.79798,0.79798,0.79769,0.79798,18000000.0
2006-04-27 20:23:00,0.79801,0.79807,0.798,0.79802,12800000.0
2006-04-27 20:24:00,0.79797,0.79811,0.79797,0.79811,12800000.0
2006-04-27 20:25:00,0.79805,0.79805,0.79789,0.79789,14400000.0
2006-04-27 20:27:00,0.79773,0.79773,0.79758,0.79765,12800000.0
2006-04-27 20:28:00,0.79771,0.79776,0.79771,0.79772,12800000.0
2006-04-27 20:29:00,0.79767,0.79767,0.7976,0.7976,12200000.0
2006-04-27 20:30:00,0.79769,0.79776,0.79769,0.79776,12800000.0
2006-04-27 20:31:00,0.79784,0.79787,0.79778,0.79783,8000000.0
2006-04-27 20:32:00,0.79793,0.7981,0.79776,0.79806,16000000.0
2006-04-27 20:33:00,0.79815,0.79815,0.79812,0.79812,3200000.0
2006-04-27 20:34:00,0.79795,0.79807,0.79775,0.79775,12800000.0
2006-04-27 20:35:00,0.79802,0.79807,0.79802,0.79803,6400000.0
2006-04-27 20:37:00,0.79802,0.79802,0.79788,0.79799,12800000.0
2006-04-27 20:38:00,0.79799,0.79805,0.79787,0.798,12800000.0
2006-04-27 20:39:00,0.79804,0.79804,0.7979,0.79796,11200000.0
2006-04-27 20:40:00,0.79826,0.79841,0.79826,0.79834,11200000.0
2006-04-27 20:41:00,0.79849,0.79856,0.79847,0.79853,12800000.0
2006-04-27 20:42:00,0.79848,0.79859,0.79848,0.7985,14400000.0
2006-04-27 20:43:00,0.79842,0.79842,0.79829,0.79829,8000000.0
2006-04-27 20:44:00,0.79823,0.79832,0.79823,0.79825,12800000.0
2006-04-27 20:45:00,0.79815,0.79834,0.79815,0.79827,10600000.0
2006-04-27 20:46:00,0.79806,0.79817,0.79803,0.79807,11200000.0
2006-04-27 20:47:00,0.79809,0.79809,0.79796,0.79797,16000000.0
2006-04-27 20:50:00,0.79806,0.79806,0.79797,0.79797,12800000.0
2006-04-27 20:51:00,0.79802,0.79802,0.79783,0.79783,12800000.0
2006-04-27 20:52:00,0.79766,0.79771,0.79762,0.79762,11200000.0
2006-04-27 20:53:00,0.79754,0.7978,0.79754,0.7978,13200000.0
2006-04-27 20:54:00,0.79798,0.79806,0.79795,0.79801,11200000.0
2006-04-27 20:55:00,0.79809,0.79823,0.79809,0.79823,16000000.0
2006-04-27 20:56:00,0.79812,0.79824,0.79805,0.79824,11200000.0
2006-04-27 20:57:00,0.79821,0.79836,0.79821,0.79836,9600000.0
2006-04-27 20:58:00,0.79825,0.79825,0.79791,0.79803,8000000.0
2006-04-27 21:00:00,0.79824,0.79824,0.79813,0.79813,8000000.0
2006-04-27 21:05:00,0.79827,0.79836,0.79827,0.79836,12800000.0
2006-04-27 21:09:00,0.79833,0.79838,0.79825,0.7983,16000000.0
2006-04-27 21:10:00,0.79828,0.79828,0.79753,0.79825,12800000.0
2006-04-27 21:11:00,0.79831,0.79842,0.79829,0.79834,17600000.0
2006-04-27 21:15:00,0.79836,0.79843,0.79836,0.79843,8000000.0
2006-04-27 21:21:00,0.79843,0.79844,0.79826,0.79826,8000000.0
2006-04-27 21:22:00,0.79827,0.79831,0.79827,0.79831,9600000.0
2006-04-27 21:23:00,0.79822,0.79822,0.79817,0.79818,11200000.0
2006-04-27 21:24:00,0.79806,0.79823,0.79806,0.79823,17600000.0
2006-04-27 21:25:00,0.79827,0.79829,0.79827,0.79827,4800000.0
2006-04-27 21:27:00,0.79821,0.79826,0.79821,0.79823,8000000.0
2006-04-27 21:28:00,0.79809,0.79823,0.79809,0.79823,11200000.0
2006-04-27 21:31:00,0.79821,0.79825,0.79816,0.79825,16000000.0
2006-04-27 21:34:00,0.79828,0.79828,0.79823,0.79823,9600000.0
2006-04-27 21:35:00,0.79825,0.79825,0.79812,0.7982,12200000.0
2006-04-27 21:36:00,0.79814,0.79815,0.79814,0.79815,3200000.0
2006-04-27 21:38:00,0.79816,0.79822,0.79813,0.79813,12800000.0
2006-04-27 21:39:00,0.79825,0.79826,0.7982,0.79826,14400000.0
2006-04-27 21:41:00,0.79826,0.79842,0.79824,0.79842,11200000.0
2006-04-27 21:42:00,0.79843,0.79843,0.79831,0.79836,11200000.0
2006-04-27 21:43:00,0.79836,0.79843,0.79836,0.79841,9600000.0
2006-04-27 21:45:00,0.79841,0.79842,0.79832,0.79832,8000000.0
2006-04-27 21:49:00,0.79837,0.79837,0.7983,0.79833,12800000.0
2006-04-27 21:50:00,0.79837,0.79837,0.79827,0.79827,9600000.0
2006-04-27 21:51:00,0.79832,0.79838,0.79831,0.79838,17600000.0
2006-04-27 21:54:00,0.79837,0.79842,0.79831,0.79841,11200000.0
2006-04-27 21:56:00,0.79846,0.79848,0.79843,0.79843,8000000.0
2006-04-27 22:00:00,0.79848,0.79848,0.79848,0.79848,3200000.0
2006-04-27 22:01:00,0.79848,0.79848,0.79834,0.79844,12800000.0
2006-04-27 22:02:00,0.7985,0.7985,0.79845,0.79848,11200000.0
2006-04-27 22:06:00,0.79848,0.79848,0.7984,0.7984,8000000.0
2006-04-27 22:07:00,0.79844,0.7985,0.79844,0.7985,12800000.0
2006-04-27 22:10:00,0.79845,0.79845,0.79837,0.79838,17600000.0
2006-04-27 22:11:00,0.79841,0.79843,0.79839,0.79839,8000000.0
2006-04-27 22:13:00,0.79842,0.79843,0.79837,0.79838,11200000.0
2006-04-27 22:14:00,0.79839,0.79843,0.79833,0.79843,11200000.0
2006-04-27 22:17:00,0.79851,0.79857,0.79848,0.79857,11200000.0
2006-04-27 22:18:00,0.79853,0.79856,0.79847,0.79853,14400000.0
2006-04-27 22:19:00,0.79853,0.79857,0.79851,0.79857,12800000.0
2006-04-27 22:21:00,0.79867,0.79874,0.79866,0.7987,12800000.0
2006-04-27 22:24:00,0.79868,0.79878,0.79867,0.79878,10600000.0
2006-04-27 22:25:00,0.79874,0.79874,0.7987,0.79871,12800000.0
2006-04-27 22:27:00,0.79861,0.79871,0.79861,0.79866,11200000.0
2006-04-27 22:29:00,0.79863,0.79863,0.79858,0.79858,13200000.0
2006-04-27 22:30:00,0.79855,0.79855,0.79843,0.79846,12800000.0
2006-04-27 22:31:00,0.79852,0.79855,0.79845,0.79851,12200000.0
2006-04-27 22:32:00,0.79852,0.79857,0.79823,0.79857,12800000.0
2006-04-27 22:33:00,0.79856,0.79869,0.79856,0.79865,11200000.0
2006-04-27 22:34:00,0.79863,0.79863,0.7986,0.7986,4800000.0
2006-04-27 22:36:00,0.79864,0.79865,0.79852,0.79852,11200000.0
2006-04-27 22:37:00,0.79853,0.79853,0.79846,0.79851,13200000.0
2006-04-27 22:40:00,0.7983,0.7983,0.79808,0.79808,13200000.0
2006-04-27 22:41:00,0.79812,0.79816,0.79804,0.79807,11200000.0
2006-04-27 22:43:00,0.79817,0.79817,0.79816,0.79816,3200000.0
2006-04-27 22:45:00,0.79809,0.79809,0.79802,0.79802,12800000.0
2006-04-27 22:48:00,0.79806,0.79811,0.79781,0.79811,14400000.0
2006-04-27 22:49:00,0.7981,0.7981,0.7981,0.7981,3200000.0
2006-04-27 22:50:00,0.79802,0.79802,0.79785,0.79789,16000000.0
2006-04-27 22:51:00,0.79783,0.79787,0.79778,0.79787,11200000.0
2006-04-27 22:52:00,0.79778,0.79783,0.79775,0.7978,9000000.0
2006-04-27 22:54:00,0.79786,0.79786,0.79786,0.79786,3200000.0
2006-04-27 22:55:00,0.79791,0.79799,0.79791,0.79799,8000000.0
2006-04-27 22:56:00,0.79805,0.79805,0.79795,0.79804,11200000.0
2006-04-27 22:58:00,0.79799,0.79806,0.79799,0.79802,12800000.0
2006-04-27 23:29:00,0.79792,0.79792,0.7975,0.7975,11200000.0
2006-04-27 23:30:00,0.79741,0.79753,0.79739,0.79743,12800000.0
2006-04-27 23:31:00,0.79729,0.79731,0.79718,0.79727,12800000.0
2006-04-27 23:32:00,0.79717,0.79735,0.79717,0.79732,14400000.0
2006-04-27 23:33:00,0.7974,0.79748,0.79739,0.79748,11200000.0
2006-04-27 23:35:00,0.79745,0.79747,0.79743,0.79744,12800000.0
2006-04-27 23:36:00,0.7975,0.7976,0.7975,0.7976,8000000.0
2006-04-27 23:40:00,0.79759,0.79776,0.79759,0.79776,12800000.0
2006-04-27 23:41:00,0.79779,0.79779,0.79772,0.79772,12800000.0
2006-04-27 23:43:00,0.79768,0.79775,0.79752,0.79772,10600000.0
2006-04-27 23:44:00,0.79791,0.79804,0.79791,0.79804,9600000.0
2006-04-27 23:45:00,0.79793,0.79808,0.79793,0.798,12800000.0
2006-04-27 23:46:00,0.7979,0.79802,0.7979,0.79801,12800000.0
2006-04-27 23:47:00,0.79795,0.79795,0.7969,0.79788,11200000.0
2006-04-27 23:48:00,0.79796,0.79796,0.79774,0.79774,11200000.0
2006-04-27 23:49:00,0.79773,0.79781,0.79773,0.79781,9600000.0
2006-04-27 23:50:00,0.79788,0.79808,0.79788,0.79798,11200000.0
2006-04-27 23:51:00,0.79794,0.79796,0.79784,0.79784,12800000.0
2006-04-27 23:52:00,0.79778,0.7978,0.79773,0.7978,11600000.0
2006-04-27 23:56:00,0.79785,0.79795,0.79784,0.79784,12800000.0
2006-04-27 23:57:00,0.79785,0.7979,0.79775,0.7979,12800000.0
2006-04-28 00:00:00,0.79793,0.79798,0.79793,0.79797,11200000.0
2006-04-28 00:01:00,0.79798,0.79813,0.79798,0.79813,11200000.0
2006-04-28 00:02:00,0.79813,0.79813,0.79808,0.79808,10000000.0
2006-04-28 00:03:00,0.79809,0.79815,0.79783,0.79809,11200000.0
2006-04-28 00:05:00,0.79796,0.79817,0.79796,0.79817,8400000.0
2006-04-28 00:07:00,0.7982,0.79825,0.79819,0.79825,17600000.0
2006-04-28 00:08:00,0.79822,0.79824,0.79816,0.79822,12800000.0
2006-04-28 00:09:00,0.79816,0.79823,0.79814,0.79823,12800000.0
2006-04-28 00:10:00,0.79823,0.79835,0.79822,0.79835,8000000.0
2006-04-28 00:11:00,0.79834,0.79848,0.79834,0.79841,9600000.0
2006-04-28 00:12:00,0.79834,0.79837,0.79827,0.79837,9600000.0
2006-04-28 00:13:00,0.7984,0.7984,0.79828,0.7983,8000000.0
2006-04-28 00:14:00,0.79829,0.79829,0.79814,0.79824,8800000.0
2006-04-28 00:15:00,0.79812,0.79821,0.79808,0.79817,17600000.0
2006-04-28 00:19:00,0.79815,0.79824,0.79815,0.79824,6400000.0
2006-04-28 00:20:00,0.7983,0.79841,0.79825,0.79827,9600000.0
2006-04-28 00:21:00,0.79821,0.79826,0.79785,0.798,17600000.0
2006-04-28 00:22:00,0.79788,0.79794,0.79788,0.79794,11200000.0
2006-04-28 00:24:00,0.7979,0.79793,0.79786,0.79792,11200000.0
2006-04-28 00:25:00,0.798,0.79803,0.79794,0.79797,11200000.0
2006-04-28 00:26:00,0.79793,0.798,0.79789,0.79789,11200000.0
2006-04-28 00:27:00,0.79791,0.79799,0.79789,0.79799,14400000.0
2006-04-28 00:28:00,0.79794,0.79799,0.79787,0.79796,11200000.0
2006-04-28 00:29:00,0.79798,0.79798,0.79786,0.79789,12800000.0
2006-04-28 00:30:00,0.79787,0.79787,0.7977,0.79773,9600000.0
2006-04-28 00:31:00,0.79781,0.798,0.79781,0.79788,12800000.0
2006-04-28 00:32:00,0.79806,0.79806,0.79793,0.79793,11200000.0
2006-04-28 00:33:00,0.79787,0.79787,0.79778,0.79783,11200000.0
2006-04-28 00:34:00,0.79783,0.79796,0.79772,0.79796,11200000.0
2006-04-28 00:35:00,0.79782,0.79782,0.79773,0.79779,8000000.0
2006-04-28 00:36:00,0.79786,0.79786,0.79764,0.79775,11200000.0
2006-04-28 00:37:00,0.79777,0.79781,0.79775,0.79781,9600000.0
2006-04-28 00:38:00,0.79772,0.79786,0.79772,0.79786,9600000.0
2006-04-28 00:39:00,0.79775,0.79781,0.79773,0.79773,11200000.0
2006-04-28 00:40:00,0.7977,0.79778,0.7976,0.79776,12800000.0
2006-04-28 00:41:00,0.79784,0.79805,0.79702,0.79799,16000000.0
2006-04-28 00:42:00,0.79807,0.79807,0.79765,0.79765,12800000.0
2006-04-28 00:43:00,0.79713,0.79717,0.79713,0.79717,3200000.0
2006-04-28 00:44:00,0.79693,0.79693,0.79652,0.79672,11200000.0
2006-04-28 00:45:00,0.79696,0.79696,0.79652,0.79652,12800000.0
2006-04-28 00:46:00,0.79648,0.79651,0.79642,0.79642,11200000.0
2006-04-28 00:47:00,0.79654,0.79676,0.7964,0.79676,11200000.0
2006-04-28 00:48:00,0.79671,0.79671,0.79635,0.79635,14400000.0
2006-04-28 00:49:00,0.7964,0.79664,0.7964,0.79662,12800000.0
2006-04-28 00:50:00,0.79664,0.79666,0.7963,0.7963,11200000.0
2006-04-28 00:51:00,0.79604,0.79645,0.79589,0.79645,12800000.0
2006-04-28 00:52:00,0.79649,0.79649,0.79643,0.79643,12800000.0
2006-04-28 00:53:00,0.79645,0.79653,0.79645,0.79647,12800000.0
2006-04-28 00:54:00,0.79647,0.79653,0.79641,0.79648,12800000.0
2006-04-28 00:55:00,0.79657,0.79664,0.79655,0.79664,11200000.0
2006-04-28 00:56:00,0.79662,0.79671,0.79661,0.79671,18000000.0
2006-04-28 00:57:00,0.7967,0.7967,0.79649,0.79654,16000000.0
2006-04-28 00:59:00,0.79652,0.79654,0.79649,0.79649,9600000.0
2006-04-28 01:00:00,0.79642,0.79642,0.79617,0.79622,8000000.0
2006-04-28 01:01:00,0.79619,0.7962,0.79611,0.79611,12800000.0
2006-04-28 01:02:00,0.79634,0.7965,0.79633,0.79641,12800000.0
2006-04-28 01:03:00,0.79642,0.7965,0.79629,0.7965,17600000.0
2006-04-28 01:04:00,0.79655,0.79658,0.79644,0.79644,12800000.0
2006-04-28 01:05:00,0.7965,0.79658,0.7965,0.79658,12800000.0
2006-04-28 01:07:00,0.79684,0.79702,0.79674,0.79674,11200000.0
2006-04-28 01:08:00,0.79676,0.7968,0.79675,0.7968,12800000.0
2006-04-28 01:09:00,0.79708,0.79712,0.79686,0.79698,12800000.0
2006-04-28 01:10:00,0.79722,0.7973,0.79719,0.79727,11200000.0
2006-04-28 01:12:00,0.79728,0.79736,0.79719,0.79733,12800000.0
2006-04-28 01:13:00,0.79735,0.79735,0.79718,0.79718,11200000.0
2006-04-28 01:14:00,0.79726,0.79736,0.79726,0.79736,9600000.0
2006-04-28 01:15:00,0.79746,0.79748,0.79736,0.79745,10600000.0
2006-04-28 01:16:00,0.79736,0.7975,0.79736,0.79749,12800000.0
2006-04-28 01:17:00,0.79755,0.79761,0.79755,0.79761,6400000.0
2006-04-28 01:18:00,0.79763,0.79774,0.7976,0.79774,12800000.0
2006-04-28 01:19:00,0.79774,0.79775,0.79771,0.79771,9000000.0
2006-04-28 01:21:00,0.79784,0.79791,0.79781,0.79781,14400000.0
2006-04-28 01:22:00,0.79785,0.79791,0.7978,0.7978,12800000.0
2006-04-28 01:23:00,0.79774,0.79774,0.7976,0.79767,17600000.0
2006-04-28 01:24:00,0.79761,0.79761,0.79743,0.79743,9600000.0
2006-04-28 01:25:00,0.79735,0.79735,0.79727,0.79732,11200000.0
2006-04-28 01:26:00,0.79728,0.79746,0.79726,0.79746,9600000.0
2006-04-28 01:27:00,0.79738,0.79741,0.79735,0.79738,12800000.0
2006-04-28 01:28:00,0.79734,0.79734,0.79717,0.79717,8000000.0
2006-04-28 01:30:00,0.79733,0.79751,0.79733,0.79751,12800000.0
2006-04-28 01:31:00,0.79749,0.79749,0.79749,0.79749,3200000.0
2006-04-28 01:32:00,0.79741,0.79763,0.79741,0.79763,11200000.0
2006-04-28 01:33:00,0.79765,0.79765,0.79729,0.79747,12800000.0
2006-04-28 01:34:00,0.79749,0.79751,0.79653,0.79751,12800000.0
2006-04-28 01:35:00,0.79746,0.79752,0.79744,0.79744,11200000.0
2006-04-28 01:36:00,0.79747,0.79753,0.79742,0.79742,11200000.0
2006-04-28 01:38:00,0.79742,0.79742,0.79623,0.79722,11200000.0
2006-04-28 01:40:00,0.79733,0.79742,0.79729,0.79742,16000000.0
2006-04-28 01:45:00,0.79743,0.79743,0.79736,0.79738,16000000.0
2006-04-28 01:49:00,0.7974,0.79742,0.79734,0.79742,17600000.0
2006-04-28 01:50:00,0.79733,0.79741,0.79728,0.79741,12800000.0
2006-04-28 01:53:00,0.79755,0.79755,0.79746,0.79747,11200000.0
2006-04-28 01:55:00,0.79742,0.79748,0.79741,0.79748,10600000.0
2006-04-28 01:56:00,0.79737,0.79745,0.7973,0.7973,17600000.0
2006-04-28 01:57:00,0.79728,0.79728,0.79701,0.79701,17000000.0
2006-04-28 01:58:00,0.79692,0.79705,0.79686,0.79691,12800000.0
2006-04-28 01:59:00,0.79697,0.79709,0.79697,0.79709,3200000.0
2006-04-28 02:00:00,0.79717,0.79731,0.79717,0.79728,7400000.0
2006-04-28 02:01:00,0.79724,0.79744,0.79724,0.79744,9600000.0
2006-04-28 02:02:00,0.79734,0.79741,0.79731,0.79736,12800000.0
2006-04-28 02:03:00,0.79746,0.79755,0.79721,0.79755,11200000.0
2006-04-28 02:04:00,0.79755,0.79755,0.79745,0.79746,11200000.0
2006-04-28 02:05:00,0.79741,0.79749,0.79714,0.79749,12800000.0
2006-04-28 02:06:00,0.79753,0.79759,0.79748,0.79754,12800000.0
2006-04-28 02:07:00,0.79756,0.79764,0.79748,0.79748,11200000.0
2006-04-28 02:08:00,0.79761,0.79761,0.79751,0.79752,12800000.0
2006-04-28 02:09:00,0.79741,0.79746,0.79735,0.79741,18000000.0
2006-04-28 02:11:00,0.79752,0.79754,0.79743,0.79752,14400000.0
2006-04-28 02:13:00,0.79752,0.79759,0.7966,0.7975,12800000.0
2006-04-28 02:14:00,0.79748,0.79748,0.79737,0.7974,17600000.0
2006-04-28 02:15:00,0.79739,0.79742,0.79737,0.79739,14400000.0
2006-04-28 02:16:00,0.79741,0.79743,0.79737,0.79738,16000000.0
2006-04-28 02:17:00,0.79739,0.79747,0.79739,0.79744,12800000.0
2006-04-28 02:18:00,0.79746,0.79748,0.79739,0.79745,11200000.0
2006-04-28 02:19:00,0.79751,0.79754,0.79748,0.79754,9600000.0
2006-04-28 02:20:00,0.79746,0.79758,0.79736,0.79736,16000000.0
2006-04-28 02:21:00,0.79749,0.79749,0.79732,0.79741,12200000.0
2006-04-28 02:22:00,0.79746,0.79749,0.79741,0.79741,12800000.0
2006-04-28 02:23:00,0.79754,0.79766,0.79752,0.79766,12800000.0
2006-04-28 02:24:00,0.79767,0.79768,0.79764,0.79765,6400000.0
2006-04-28 02:25:00,0.79758,0.79766,0.79758,0.79766,6400000.0
2006-04-28 02:26:00,0.79771,0.79779,0.79768,0.79768,12800000.0
2006-04-28 02:27:00,0.79761,0.79761,0.79745,0.79748,14400000.0
2006-04-28 02:28:00,0.79754,0.79754,0.79722,0.7975,11200000.0
2006-04-28 02:29:00,0.79781,0.79785,0.79775,0.79785,11200000.0
2006-04-28 02:31:00,0.79803,0.79805,0.79803,0.79803,9600000.0
2006-04-28 02:32:00,0.79796,0.79805,0.79794,0.79805,12800000.0
2006-04-28 02:33:00,0.7981,0.7981,0.79802,0.79802,12800000.0
2006-04-28 02:35:00,0.79802,0.79802,0.7978,0.79785,11200000.0
2006-04-28 02:36:00,0.79778,0.79786,0.79773,0.79786,12800000.0
2006-04-28 02:37:00,0.79781,0.79792,0.79773,0.79792,11200000.0
2006-04-28 02:38:00,0.79803,0.79803,0.79799,0.798,12800000.0
2006-04-28 02:39:00,0.79776,0.79776,0.79748,0.79753,11200000.0
2006-04-28 02:40:00,0.79761,0.79761,0.7975,0.79755,12800000.0
2006-04-28 02:41:00,0.79767,0.7978,0.79757,0.79757,11200000.0
2006-04-28 02:42:00,0.79763,0.79776,0.79763,0.79776,3200000.0
2006-04-28 02:44:00,0.79791,0.79792,0.79783,0.7979,14800000.0
2006-04-28 02:45:00,0.79788,0.79795,0.79788,0.79795,14400000.0
2006-04-28 02:46:00,0.79795,0.79798,0.79795,0.79798,3200000.0
2006-04-28 02:47:00,0.79792,0.79792,0.79779,0.79788,10600000.0
2006-04-28 02:48:00,0.79781,0.79781,0.79776,0.79776,3200000.0
2006-04-28 02:49:00,0.79783,0.79791,0.79779,0.79779,12800000.0
2006-04-28 02:50:00,0.79766,0.79776,0.79761,0.79766,14400000.0
2006-04-28 02:51:00,0.79762,0.79765,0.79738,0.79738,11200000.0
2006-04-28 02:52:00,0.79738,0.79752,0.79733,0.79752,8000000.0
2006-04-28 02:53:00,0.79748,0.79752,0.79719,0.79739,17000000.0
2006-04-28 02:54:00,0.79727,0.79746,0.79648,0.7974,11200000.0
2006-04-28 02:55:00,0.79743,0.79743,0.79712,0.79712,9600000.0
2006-04-28 02:57:00,0.79706,0.79706,0.797,0.79701,14400000.0
2006-04-28 02:58:00,0.79712,0.79723,0.79712,0.79723,3200000.0
2006-04-28 02:59:00,0.79732,0.79734,0.79724,0.79726,19200000.0
2006-04-28 03:00:00,0.79728,0.79728,0.79717,0.79717,12200000.0
2006-04-28 03:01:00,0.79725,0.79725,0.79715,0.79723,9600000.0
2006-04-28 03:02:00,0.79728,0.79728,0.79717,0.79717,12800000.0
2006-04-28 03:03:00,0.79724,0.79724,0.79715,0.7972,11200000.0
2006-04-28 03:04:00,0.79713,0.79734,0.79713,0.79734,11200000.0
2006-04-28 03:05:00,0.79744,0.79744,0.79718,0.79718,11600000.0
2006-04-28 03:06:00,0.79715,0.79718,0.7971,0.79717,10600000.0
2006-04-28 03:07:00,0.79739,0.79764,0.79739,0.79764,11200000.0
2006-04-28 03:08:00,0.79761,0.79761,0.79737,0.79737,11200000.0
2006-04-28 03:09:00,0.79759,0.79762,0.79753,0.79755,16000000.0
2006-04-28 03:10:00,0.79755,0.79755,0.79751,0.79751,4800000.0
2006-04-28 03:11:00,0.79752,0.79752,0.79736,0.79736,12800000.0
2006-04-28 03:12:00,0.79736,0.79736,0.79724,0.79727,11200000.0
2006-04-28 03:13:00,0.79746,0.79746,0.79742,0.79742,8000000.0
2006-04-28 03:14:00,0.7974,0.7974,0.79731,0.79731,17600000.0
2006-04-28 03:15:00,0.79732,0.79733,0.79726,0.79726,11200000.0
2006-04-28 03:16:00,0.79729,0.79729,0.79723,0.79723,8000000.0
2006-04-28 03:17:00,0.79728,0.79728,0.79718,0.79721,12800000.0
2006-04-28 03:18:00,0.79716,0.79716,0.79699,0.79713,8000000.0
2006-04-28 03:19:00,0.79708,0.79708,0.79699,0.79701,12800000.0
2006-04-28 03:20:00,0.79701,0.79701,0.79692,0.79699,11200000.0
2006-04-28 03:21:00,0.79702,0.79702,0.79686,0.79692,12800000.0
2006-04-28 03:23:00,0.79699,0.79719,0.79693,0.79719,11200000.0
2006-04-28 03:24:00,0.7972,0.7972,0.797,0.797,12800000.0
2006-04-28 03:25:00,0.7969,0.79704,0.7969,0.79704,12200000.0
2006-04-28 03:26:00,0.79702,0.79702,0.79686,0.7969,17600000.0
2006-04-28 03:27:00,0.79692,0.79692,0.79671,0.79674,12800000.0
2006-04-28 03:28:00,0.79642,0.79642,0.79636,0.79638,11200000.0
2006-04-28 03:29:00,0.79634,0.79634,0.7962,0.79621,16000000.0
2006-04-28 03:30:00,0.79635,0.79651,0.79626,0.79646,13200000.0
2006-04-28 03:31:00,0.79642,0.79648,0.79638,0.79648,12200000.0
2006-04-28 03:32:00,0.79641,0.79641,0.79624,0.7963,11200000.0
2006-04-28 03:33:00,0.79636,0.79643,0.79625,0.79643,9600000.0
2006-04-28 03:34:00,0.79654,0.79654,0.79647,0.7965,12800000.0
2006-04-28 03:35:00,0.79629,0.79633,0.79629,0.79633,11200000.0
2006-04-28 03:37:00,0.79646,0.79646,0.79622,0.79622,9600000.0
2006-04-28 03:38:00,0.79626,0.79642,0.79626,0.79642,11200000.0
2006-04-28 03:39:00,0.79655,0.79655,0.79651,0.79651,12800000.0
2006-04-28 03:40:00,0.7964,0.79643,0.79618,0.79618,11200000.0
2006-04-28 03:41:00,0.79622,0.79635,0.79622,0.79624,17600000.0
2006-04-28 03:42:00,0.79633,0.79635,0.79608,0.79608,11200000.0
2006-04-28 03:43:00,0.796,0.79603,0.79591,0.79603,8000000.0
2006-04-28 03:44:00,0.79602,0.79614,0.79602,0.79614,9600000.0
2006-04-28 03:45:00,0.79636,0.79649,0.79636,0.79645,11200000.0
2006-04-28 03:46:00,0.79639,0.79655,0.79639,0.79655,11200000.0
2006-04-28 03:47:00,0.79653,0.79656,0.79652,0.79653,9600000.0
2006-04-28 03:48:00,0.7965,0.79665,0.7965,0.79657,11200000.0
2006-04-28 03:49:00,0.79651,0.79655,0.79647,0.79655,12800000.0
2006-04-28 03:50:00,0.79653,0.79656,0.7965,0.79656,11200000.0
2006-04-28 03:51:00,0.79667,0.79674,0.7966,0.79661,12800000.0
2006-04-28 03:52:00,0.79658,0.79663,0.79649,0.79657,11200000.0
2006-04-28 03:56:00,0.7966,0.79669,0.7966,0.79662,11600000.0
2006-04-28 03:57:00,0.79658,0.79667,0.79658,0.79665,8000000.0
2006-04-28 03:58:00,0.79657,0.79657,0.79641,0.79644,8000000.0
2006-04-28 03:59:00,0.79645,0.79668,0.79645,0.79663,16000000.0
2006-04-28 04:00:00,0.79682,0.79682,0.79668,0.79668,11200000.0
2006-04-28 04:01:00,0.79674,0.79674,0.79665,0.79671,8000000.0
2006-04-28 04:02:00,0.7967,0.79685,0.79581,0.79685,11200000.0
2006-04-28 04:03:00,0.79692,0.79692,0.79684,0.79692,8000000.0
2006-04-28 04:04:00,0.79702,0.79707,0.79699,0.79703,11200000.0
2006-04-28 04:06:00,0.79695,0.79696,0.79695,0.79696,3200000.0
2006-04-28 04:08:00,0.79683,0.79683,0.79665,0.79669,11200000.0
2006-04-28 04:09:00,0.79659,0.79671,0.79658,0.79671,11200000.0
2006-04-28 04:11:00,0.79692,0.79709,0.7969,0.79709,16000000.0
2006-04-28 04:13:00,0.79719,0.79723,0.79716,0.79723,12800000.0
2006-04-28 04:14:00,0.79712,0.79728,0.79712,0.79728,11200000.0
2006-04-28 04:17:00,0.7973,0.79746,0.7973,0.79734,12800000.0
2006-04-28 04:18:00,0.79714,0.79733,0.79714,0.79733,12800000.0
2006-04-28 04:19:00,0.79739,0.79747,0.79739,0.79746,17000000.0
2006-04-28 04:20:00,0.79738,0.7975,0.79729,0.7975,12800000.0
2006-04-28 04:21:00,0.79749,0.79749,0.79745,0.79745,12800000.0
2006-04-28 04:23:00,0.79765,0.79768,0.79751,0.79764,11200000.0
2006-04-28 04:24:00,0.79764,0.79768,0.79751,0.79768,16000000.0
2006-04-28 04:25:00,0.79766,0.7977,0.79765,0.7977,12800000.0
2006-04-28 04:29:00,0.79745,0.79746,0.79736,0.79741,25600000.0
2006-04-28 04:30:00,0.79752,0.79757,0.79749,0.79749,9600000.0
2006-04-28 04:32:00,0.79734,0.79734,0.7972,0.79726,14400000.0
2006-04-28 04:33:00,0.79756,0.79758,0.79756,0.79758,3200000.0
2006-04-28 04:34:00,0.79754,0.79763,0.79754,0.79763,12800000.0
2006-04-28 04:36:00,0.79763,0.79763,0.7975,0.79758,14400000.0
2006-04-28 04:37:00,0.7976,0.7976,0.7976,0.7976,3200000.0
2006-04-28 04:38:00,0.79755,0.79755,0.79748,0.79752,9600000.0
2006-04-28 04:39:00,0.79746,0.79746,0.79728,0.79728,11200000.0
2006-04-28 04:40:00,0.79725,0.79732,0.79725,0.79732,8000000.0
2006-04-28 04:41:00,0.79732,0.79742,0.79721,0.79721,8000000.0
2006-04-28 04:42:00,0.79733,0.79745,0.79733,0.79734,11200000.0
2006-04-28 04:43:00,0.79741,0.79741,0.79736,0.79736,3200000.0
2006-04-28 04:45:00,0.79737,0.79746,0.79737,0.79741,17600000.0
2006-04-28 04:46:00,0.79735,0.7974,0.79725,0.7974,12800000.0
2006-04-28 04:47:00,0.7974,0.7974,0.79729,0.7973,11200000.0
2006-04-28 04:49:00,0.7974,0.79747,0.79731,0.79747,14400000.0
2006-04-28 04:50:00,0.79775,0.79783,0.79773,0.79779,12800000.0
2006-04-28 04:51:00,0.79786,0.79787,0.79781,0.79787,11200000.0
2006-04-28 04:52:00,0.79785,0.79791,0.79777,0.79787,12800000.0
2006-04-28 04:53:00,0.79792,0.79792,0.79776,0.79782,14400000.0
2006-04-28 04:54:00,0.79782,0.79782,0.79763,0.79763,12800000.0
2006-04-28 04:55:00,0.7976,0.79767,0.79672,0.79767,11200000.0
2006-04-28 04:58:00,0.79767,0.79767,0.79759,0.79762,10600000.0
2006-04-28 04:59:00,0.7975,0.79755,0.79749,0.79749,12800000.0
2006-04-28 05:00:00,0.79742,0.79743,0.79736,0.79743,12800000.0
2006-04-28 05:01:00,0.79743,0.79743,0.79728,0.79738,13200000.0
2006-04-28 05:02:00,0.79738,0.79743,0.79726,0.79729,17600000.0
2006-04-28 05:03:00,0.79735,0.79754,0.79735,0.79754,11200000.0
2006-04-28 05:05:00,0.79745,0.79745,0.79727,0.79731,17600000.0
2006-04-28 05:06:00,0.79724,0.79729,0.79721,0.79721,17600000.0
2006-04-28 05:07:00,0.79714,0.79724,0.79714,0.79724,8000000.0
2006-04-28 05:08:00,0.79718,0.79718,0.79699,0.79711,11200000.0
2006-04-28 05:09:00,0.79713,0.79713,0.79705,0.7971,17600000.0
2006-04-28 05:10:00,0.79706,0.79721,0.79706,0.79718,16000000.0
2006-04-28 05:11:00,0.79728,0.79731,0.79727,0.79731,8000000.0
2006-04-28 05:12:00,0.79728,0.79729,0.79719,0.79725,12800000.0
2006-04-28 05:13:00,0.79716,0.79717,0.79704,0.79717,8000000.0
2006-04-28 05:14:00,0.7971,0.79726,0.7971,0.79722,11600000.0
2006-04-28 05:15:00,0.79713,0.79722,0.79713,0.79722,11200000.0
2006-04-28 05:16:00,0.79718,0.79739,0.79718,0.79739,12800000.0
2006-04-28 05:18:00,0.7974,0.79742,0.79739,0.79741,12800000.0
2006-04-28 05:19:00,0.79743,0.79743,0.79735,0.79735,8000000.0
2006-04-28 05:20:00,0.79736,0.79742,0.79734,0.79742,14400000.0
2006-04-28 05:21:00,0.79743,0.79743,0.79728,0.79733,12800000.0
2006-04-28 05:22:00,0.7975,0.7975,0.79744,0.7975,16000000.0
2006-04-28 05:23:00,0.7974,0.79747,0.79732,0.79742,11200000.0
2006-04-28 05:24:00,0.7974,0.7974,0.79731,0.79738,11600000.0
2006-04-28 05:25:00,0.79748,0.79762,0.79743,0.79762,12800000.0
2006-04-28 05:26:00,0.79755,0.79758,0.79748,0.79753,45200000.0
2006-04-28 05:27:00,0.79758,0.79761,0.79758,0.79761,6400000.0
2006-04-28 05:29:00,0.79761,0.79764,0.79753,0.7976,11600000.0
2006-04-28 05:30:00,0.79765,0.79766,0.7976,0.79764,8000000.0
2006-04-28 05:31:00,0.79768,0.79768,0.79763,0.79763,11200000.0
2006-04-28 05:32:00,0.79762,0.79762,0.79751,0.79755,9600000.0
2006-04-28 05:34:00,0.79749,0.79749,0.79749,0.79749,3200000.0
2006-04-28 05:35:00,0.79744,0.79744,0.7974,0.79742,12800000.0
2006-04-28 05:37:00,0.79738,0.79745,0.79736,0.79741,8000000.0
2006-04-28 05:38:00,0.79743,0.79749,0.79741,0.79746,11200000.0
2006-04-28 05:39:00,0.79753,0.79759,0.79746,0.7975,10600000.0
2006-04-28 05:40:00,0.79752,0.79761,0.79752,0.79761,11200000.0
2006-04-28 05:41:00,0.79754,0.79754,0.79742,0.79742,12800000.0
2006-04-28 05:42:00,0.7974,0.79747,0.7974,0.79743,11200000.0
2006-04-28 05:43:00,0.79744,0.79757,0.79744,0.79755,11200000.0
2006-04-28 05:44:00,0.79759,0.7976,0.79748,0.79759,8000000.0
2006-04-28 05:46:00,0.79772,0.79798,0.79772,0.79798,8000000.0
2006-04-28 05:47:00,0.79798,0.79798,0.79774,0.79785,9600000.0
2006-04-28 05:48:00,0.79787,0.79787,0.79775,0.79779,11200000.0
2006-04-28 05:49:00,0.7978,0.79787,0.79771,0.79787,12800000.0
2006-04-28 05:50:00,0.79781,0.79781,0.79771,0.79771,3200000.0
2006-04-28 05:51:00,0.79771,0.79771,0.79769,0.79769,3200000.0
2006-04-28 05:52:00,0.79764,0.79781,0.79764,0.79776,12800000.0
2006-04-28 05:53:00,0.79786,0.79797,0.79786,0.79788,11600000.0
2006-04-28 05:54:00,0.79787,0.79792,0.79784,0.79784,12800000.0
2006-04-28 05:56:00,0.79765,0.79773,0.79759,0.79773,12800000.0
2006-04-28 05:57:00,0.7975,0.79763,0.79749,0.79753,18000000.0
2006-04-28 05:58:00,0.79777,0.79779,0.79768,0.79768,9600000.0
2006-04-28 05:59:00,0.79753,0.79767,0.79753,0.79767,9000000.0
2006-04-28 06:00:00,0.79767,0.79767,0.79758,0.79763,11200000.0
2006-04-28 06:01:00,0.79755,0.79757,0.79741,0.79748,8000000.0
2006-04-28 06:02:00,0.7976,0.7976,0.79753,0.79754,11600000.0
2006-04-28 06:03:00,0.79754,0.79765,0.79744,0.79762,11200000.0
2006-04-28 06:04:00,0.79759,0.79771,0.7975,0.79771,9600000.0
2006-04-28 06:06:00,0.79774,0.79774,0.79749,0.79763,18000000.0
2006-04-28 06:07:00,0.7976,0.79782,0.7976,0.79782,8000000.0
2006-04-28 06:08:00,0.79791,0.79797,0.79786,0.79786,11200000.0
2006-04-28 06:09:00,0.79795,0.79801,0.79784,0.79801,11200000.0
2006-04-28 06:11:00,0.79793,0.79797,0.7978,0.79783,17600000.0
2006-04-28 06:12:00,0.79789,0.79792,0.79788,0.7979,8000000.0
2006-04-28 06:13:00,0.79782,0.79787,0.79779,0.79787,12800000.0
2006-04-28 06:14:00,0.79791,0.79799,0.79786,0.79797,14400000.0
2006-04-28 06:18:00,0.79792,0.79804,0.79792,0.79797,12800000.0
2006-04-28 06:21:00,0.79797,0.798,0.79796,0.79799,12800000.0
2006-04-28 06:22:00,0.79803,0.79809,0.79803,0.79809,9600000.0
2006-04-28 06:23:00,0.79828,0.79832,0.79813,0.79813,11200000.0
2006-04-28 06:24:00,0.79804,0.79822,0.79804,0.79822,12800000.0
2006-04-28 06:25:00,0.79838,0.79858,0.79838,0.79858,9600000.0
2006-04-28 06:26:00,0.79861,0.79861,0.79846,0.79855,9600000.0
2006-04-28 06:27:00,0.79849,0.79849,0.79831,0.79831,12200000.0
2006-04-28 06:28:00,0.79853,0.79856,0.7985,0.79856,9600000.0
2006-04-28 06:29:00,0.79846,0.79846,0.79835,0.79835,9600000.0
2006-04-28 06:30:00,0.79842,0.79842,0.79828,0.79828,9600000.0
2006-04-28 06:31:00,0.79836,0.79836,0.7982,0.7982,6400000.0
2006-04-28 06:33:00,0.79817,0.79831,0.79817,0.79831,4800000.0
2006-04-28 06:35:00,0.79838,0.79838,0.79829,0.79833,11600000.0
2006-04-28 06:37:00,0.79835,0.79835,0.798,0.79804,12800000.0
2006-04-28 06:39:00,0.79803,0.79812,0.79803,0.79812,11200000.0
2006-04-28 06:42:00,0.79813,0.79813,0.79807,0.79809,12800000.0
2006-04-28 06:43:00,0.79793,0.79826,0.79793,0.79826,16000000.0
2006-04-28 06:44:00,0.79827,0.79847,0.79827,0.79847,16400000.0
2006-04-28 06:45:00,0.79848,0.79848,0.7983,0.79836,16000000.0
2006-04-28 06:46:00,0.79826,0.79826,0.79822,0.79822,10000000.0
2006-04-28 06:47:00,0.79819,0.79824,0.79811,0.79824,11200000.0
2006-04-28 06:48:00,0.79825,0.79832,0.79823,0.7983,11200000.0
2006-04-28 06:49:00,0.79848,0.7987,0.79848,0.7987,9600000.0
2006-04-28 06:50:00,0.79872,0.79877,0.79867,0.79869,11200000.0
2006-04-28 06:51:00,0.79868,0.79868,0.79856,0.79856,13200000.0
2006-04-28 06:52:00,0.79852,0.79863,0.79852,0.79859,10600000.0
2006-04-28 06:54:00,0.79861,0.79861,0.79847,0.79847,12800000.0
2006-04-28 06:56:00,0.79863,0.79866,0.79854,0.79855,11200000.0
2006-04-28 06:57:00,0.79848,0.79848,0.79834,0.79837,12800000.0
2006-04-28 06:58:00,0.79842,0.79851,0.79842,0.79849,14400000.0
2006-04-28 06:59:00,0.79847,0.79849,0.79833,0.79833,12800000.0
2006-04-28 07:01:00,0.79829,0.7985,0.79829,0.7985,6400000.0
2006-04-28 07:02:00,0.7986,0.79862,0.79858,0.79862,12800000.0
2006-04-28 07:03:00,0.79859,0.79859,0.79793,0.79857,14800000.0
2006-04-28 07:04:00,0.79863,0.79863,0.79847,0.79859,11600000.0
2006-04-28 07:05:00,0.79848,0.79867,0.79848,0.79857,15200000.0
2006-04-28 07:07:00,0.79855,0.79874,0.79855,0.79874,11600000.0
2006-04-28 07:08:00,0.79872,0.79875,0.79866,0.79875,17600000.0
2006-04-28 07:09:00,0.79867,0.79867,0.79853,0.79854,11200000.0
2006-04-28 07:11:00,0.79863,0.79863,0.79851,0.79859,11200000.0
2006-04-28 07:17:00,0.79858,0.79866,0.79854,0.79866,11200000.0
2006-04-28 07:18:00,0.79853,0.79867,0.79853,0.7986,17600000.0
2006-04-28 07:19:00,0.79858,0.79863,0.79858,0.79863,11200000.0
2006-04-28 07:21:00,0.79859,0.79863,0.79831,0.79863,17600000.0
2006-04-28 07:22:00,0.79869,0.79869,0.79844,0.79864,12800000.0
2006-04-28 07:24:00,0.79862,0.79868,0.79859,0.79868,9600000.0
2006-04-28 07:25:00,0.7988,0.79884,0.79876,0.79876,17600000.0
2006-04-28 07:26:00,0.79878,0.79886,0.79878,0.79883,12800000.0
2006-04-28 07:27:00,0.79883,0.79895,0.79872,0.79872,10600000.0
2006-04-28 07:28:00,0.79861,0.79867,0.79861,0.79867,3600000.0
2006-04-28 07:29:00,0.7987,0.79872,0.79855,0.79855,12800000.0
2006-04-28 07:30:00,0.79866,0.79871,0.79857,0.7986,11200000.0
2006-04-28 07:31:00,0.79857,0.79863,0.79856,0.79859,9600000.0
2006-04-28 07:32:00,0.79856,0.7986,0.79848,0.79854,10600000.0
2006-04-28 07:34:00,0.79832,0.79832,0.79818,0.79818,11600000.0
2006-04-28 07:35:00,0.79821,0.79825,0.79814,0.79814,17600000.0
2006-04-28 07:36:00,0.79826,0.79832,0.79825,0.79832,12800000.0
2006-04-28 07:37:00,0.79829,0.79846,0.79818,0.79846,9600000.0
2006-04-28 07:38:00,0.79839,0.79843,0.79835,0.79839,17600000.0
2006-04-28 07:39:00,0.79832,0.79845,0.79828,0.79836,16000000.0
2006-04-28 07:40:00,0.79842,0.79848,0.79831,0.79842,14400000.0
2006-04-28 07:41:00,0.79834,0.79836,0.79829,0.79836,20800000.0
2006-04-28 07:43:00,0.79836,0.79836,0.79828,0.79828,17600000.0
2006-04-28 07:44:00,0.79828,0.79839,0.79828,0.79831,12800000.0
2006-04-28 07:45:00,0.79839,0.79839,0.79823,0.79828,22400000.0
2006-04-28 07:46:00,0.79825,0.79834,0.7982,0.79823,25600000.0
2006-04-28 07:47:00,0.7982,0.79836,0.7982,0.79836,12800000.0
2006-04-28 07:49:00,0.79842,0.79842,0.79828,0.79828,12800000.0
2006-04-28 07:50:00,0.79835,0.79836,0.79823,0.79823,14400000.0
2006-04-28 07:51:00,0.79817,0.79829,0.79817,0.79828,11200000.0
2006-04-28 07:52:00,0.7983,0.7983,0.79818,0.79822,12800000.0
2006-04-28 07:53:00,0.79812,0.79812,0.79781,0.7979,16000000.0
2006-04-28 07:54:00,0.79788,0.79793,0.79782,0.79793,13800000.0
2006-04-28 07:55:00,0.79793,0.798,0.79782,0.798,16000000.0
2006-04-28 07:56:00,0.79798,0.798,0.79784,0.79796,17600000.0
2006-04-28 07:58:00,0.79773,0.79773,0.7975,0.7975,13200000.0
2006-04-28 07:59:00,0.79753,0.79758,0.79722,0.79758,11200000.0
2006-04-28 08:00:00,0.79762,0.79766,0.79755,0.79762,11200000.0
2006-04-28 08:01:00,0.79787,0.79788,0.79762,0.79763,11200000.0
2006-04-28 08:02:00,0.7977,0.79788,0.79763,0.79788,12800000.0
2006-04-28 08:03:00,0.79834,0.79851,0.79834,0.79838,11200000.0
2006-04-28 08:04:00,0.7983,0.79841,0.79824,0.79841,12800000.0
2006-04-28 08:05:00,0.79842,0.79842,0.79834,0.79834,11200000.0
2006-04-28 08:06:00,0.79817,0.79817,0.79809,0.79809,12800000.0
2006-04-28 08:07:00,0.79805,0.79831,0.79805,0.79831,12800000.0
2006-04-28 08:08:00,0.79832,0.79833,0.79827,0.79831,25600000.0
2006-04-28 08:09:00,0.79832,0.79837,0.79826,0.79834,12800000.0
2006-04-28 08:10:00,0.79828,0.79828,0.79807,0.79807,38400000.0
2006-04-28 08:11:00,0.79819,0.79844,0.79813,0.79841,17600000.0
2006-04-28 08:12:00,0.7985,0.7985,0.79828,0.79828,12800000.0
2006-04-28 08:13:00,0.79835,0.79842,0.79834,0.79839,12800000.0
2006-04-28 08:14:00,0.79826,0.79833,0.79819,0.79825,12800000.0
2006-04-28 08:15:00,0.79819,0.79819,0.79807,0.79817,17600000.0
2006-04-28 08:16:00,0.79828,0.7983,0.79818,0.79825,14400000.0
2006-04-28 08:17:00,0.79821,0.7983,0.79821,0.79826,27200000.0
2006-04-28 08:18:00,0.79825,0.79825,0.79793,0.79793,11600000.0
2006-04-28 08:19:00,0.79781,0.79784,0.79768,0.7977,12800000.0
2006-04-28 08:20:00,0.79769,0.79769,0.79753,0.79767,17000000.0
2006-04-28 08:21:00,0.79768,0.79773,0.79756,0.79773,16000000.0
2006-04-28 08:22:00,0.79763,0.79767,0.79731,0.79767,12800000.0
2006-04-28 08:23:00,0.79772,0.79772,0.79748,0.79748,21800000.0
2006-04-28 08:24:00,0.7975,0.79751,0.79741,0.79741,25600000.0
2006-04-28 08:25:00,0.79734,0.79734,0.79719,0.79724,11200000.0
2006-04-28 08:26:00,0.79741,0.79741,0.79719,0.79728,11200000.0
2006-04-28 08:27:00,0.79725,0.79738,0.79717,0.79723,14800000.0
2006-04-28 08:28:00,0.79713,0.79713,0.79683,0.79694,14400000.0
2006-04-28 08:29:00,0.7969,0.79713,0.7969,0.79695,36800000.0
2006-04-28 08:30:00,0.79701,0.79722,0.79701,0.79722,40000000.0
2006-04-28 08:31:00,0.79724,0.79734,0.79723,0.79734,14400000.0
2006-04-28 08:32:00,0.79742,0.7976,0.79727,0.79727,11200000.0
2006-04-28 08:33:00,0.79731,0.79731,0.79704,0.79706,17600000.0
2006-04-28 08:34:00,0.79709,0.7973,0.79709,0.79727,11600000.0
2006-04-28 08:35:00,0.79742,0.79791,0.79742,0.79791,54800000.0
2006-04-28 08:36:00,0.79805,0.7981,0.79797,0.79807,20800000.0
2006-04-28 08:37:00,0.79785,0.79811,0.79785,0.79811,9600000.0
2006-04-28 08:38:00,0.79824,0.79838,0.79816,0.79816,12800000.0
2006-04-28 08:39:00,0.79826,0.79835,0.79819,0.7983,14400000.0
2006-04-28 08:40:00,0.79815,0.79815,0.79781,0.79781,18000000.0
2006-04-28 08:41:00,0.79784,0.79788,0.79775,0.79775,14400000.0
2006-04-28 08:42:00,0.79804,0.79812,0.79799,0.79812,12800000.0
2006-04-28 08:43:00,0.79827,0.7983,0.79822,0.79823,11200000.0
2006-04-28 08:44:00,0.79823,0.79823,0.79816,0.79816,26600000.0
2006-04-28 08:45:00,0.79811,0.79823,0.79803,0.79823,14400000.0
2006-04-28 08:46:00,0.79827,0.79844,0.79827,0.79843,16000000.0
2006-04-28 08:47:00,0.79825,0.79826,0.79807,0.7981,12800000.0
2006-04-28 08:48:00,0.79801,0.7981,0.79793,0.7981,51600000.0
2006-04-28 08:49:00,0.7979,0.7979,0.7977,0.79772,11200000.0
2006-04-28 08:50:00,0.79769,0.79776,0.79758,0.79771,17600000.0
2006-04-28 08:51:00,0.79783,0.79787,0.79782,0.79787,8000000.0
2006-04-28 08:52:00,0.7979,0.79813,0.7979,0.79813,53200000.0
2006-04-28 08:53:00,0.79803,0.79803,0.79785,0.79793,67600000.0
2006-04-28 08:54:00,0.79779,0.79779,0.79763,0.79778,12800000.0
2006-04-28 08:55:00,0.79779,0.79786,0.79773,0.79782,52600000.0
2006-04-28 08:56:00,0.79775,0.79776,0.79772,0.79772,20800000.0
2006-04-28 08:57:00,0.79757,0.7976,0.79749,0.79749,17000000.0
2006-04-28 08:58:00,0.79759,0.79765,0.79757,0.79757,18000000.0
2006-04-28 08:59:00,0.79751,0.79758,0.79738,0.79738,25600000.0
2006-04-28 09:00:00,0.7974,0.79753,0.7974,0.79752,48400000.0
2006-04-28 09:01:00,0.79757,0.79764,0.79756,0.79764,19200000.0
2006-04-28 09:02:00,0.79767,0.7978,0.79767,0.7978,21800000.0
2006-04-28 09:03:00,0.79774,0.79785,0.79773,0.79783,25600000.0
2006-04-28 09:04:00,0.79789,0.79799,0.79784,0.79799,30400000.0
2006-04-28 09:05:00,0.79795,0.79796,0.79773,0.79773,24000000.0
2006-04-28 09:06:00,0.79758,0.79775,0.79758,0.79768,40000000.0
2006-04-28 09:07:00,0.79774,0.79783,0.79737,0.79737,16000000.0
2006-04-28 09:08:00,0.79775,0.79796,0.79775,0.79796,17600000.0
2006-04-28 09:09:00,0.79815,0.79816,0.79805,0.79807,48000000.0
2006-04-28 09:10:00,0.79785,0.79797,0.7978,0.79789,41600000.0
2006-04-28 09:11:00,0.79778,0.79778,0.79754,0.79754,11200000.0
2006-04-28 09:12:00,0.7975,0.79765,0.7975,0.79764,8000000.0
2006-04-28 09:13:00,0.79751,0.79759,0.79736,0.79753,11600000.0
2006-04-28 09:15:00,0.79757,0.79759,0.79747,0.79751,36800000.0
2006-04-28 09:16:00,0.79745,0.79745,0.79711,0.79711,11200000.0
2006-04-28 09:17:00,0.79717,0.7972,0.79711,0.79717,33600000.0
2006-04-28 09:18:00,0.79708,0.79708,0.79688,0.79695,84400000.0
2006-04-28 09:19:00,0.79683,0.79683,0.79662,0.79662,12800000.0
2006-04-28 09:20:00,0.79665,0.79676,0.79665,0.79672,51200000.0
2006-04-28 09:21:00,0.79668,0.79679,0.79658,0.79658,62400000.0
2006-04-28 09:22:00,0.79664,0.79686,0.79664,0.79686,8000000.0
2006-04-28 09:23:00,0.79693,0.797,0.79687,0.79699,12800000.0
2006-04-28 09:24:00,0.79699,0.79704,0.79693,0.79696,38200000.0
2006-04-28 09:25:00,0.79696,0.79705,0.79694,0.79694,41600000.0
2006-04-28 09:26:00,0.79685,0.79686,0.79675,0.79686,12800000.0
2006-04-28 09:27:00,0.79678,0.79684,0.79653,0.79653,85200000.0
2006-04-28 09:28:00,0.79651,0.79659,0.79648,0.79656,52800000.0
2006-04-28 09:29:00,0.79674,0.79678,0.79668,0.79678,16800000.0
2006-04-28 09:30:00,0.79672,0.79688,0.79671,0.79688,29800000.0
2006-04-28 09:31:00,0.79686,0.79686,0.79676,0.7968,11200000.0
2006-04-28 09:32:00,0.79682,0.79686,0.79655,0.79655,11200000.0
2006-04-28 09:33:00,0.79658,0.79658,0.79649,0.79657,41600000.0
2006-04-28 09:34:00,0.79664,0.79668,0.79652,0.79659,51200000.0
2006-04-28 09:35:00,0.79651,0.79651,0.7963,0.79634,73600000.0
2006-04-28 09:36:00,0.79618,0.79618,0.79601,0.79603,12800000.0
2006-04-28 09:37:00,0.79599,0.79602,0.79592,0.79596,46400000.0
2006-04-28 09:38:00,0.79586,0.79592,0.79582,0.79583,35200000.0
2006-04-28 09:39:00,0.79574,0.7958,0.79564,0.79564,63800000.0
2006-04-28 09:40:00,0.79553,0.79562,0.79551,0.79559,69800000.0
2006-04-28 09:41:00,0.79564,0.7957,0.79564,0.79564,50600000.0
2006-04-28 09:42:00,0.7955,0.7955,0.79534,0.7955,8000000.0
2006-04-28 09:43:00,0.79551,0.79558,0.79542,0.79558,11200000.0
2006-04-28 09:44:00,0.79556,0.7957,0.79553,0.7957,17600000.0
2006-04-28 09:45:00,0.79586,0.79588,0.79579,0.79579,14400000.0
2006-04-28 09:46:00,0.79579,0.79582,0.79575,0.79582,30400000.0
2006-04-28 09:47:00,0.79585,0.79588,0.79576,0.79576,22800000.0
2006-04-28 09:48:00,0.79574,0.79586,0.79574,0.79586,11200000.0
2006-04-28 09:49:00,0.79578,0.79591,0.79578,0.79578,52200000.0
2006-04-28 09:50:00,0.7956,0.7956,0.79482,0.79482,52200000.0
2006-04-28 09:51:00,0.79468,0.79487,0.7946,0.79487,86400000.0
2006-04-28 09:52:00,0.79498,0.7951,0.79498,0.7951,71200000.0
2006-04-28 09:53:00,0.79526,0.79538,0.79522,0.79524,59600000.0
2006-04-28 09:54:00,0.79488,0.79491,0.79461,0.79464,11200000.0
2006-04-28 09:55:00,0.79484,0.79492,0.79484,0.79489,49000000.0
2006-04-28 09:56:00,0.79493,0.79493,0.79474,0.79474,65000000.0
2006-04-28 09:57:00,0.79487,0.79518,0.79487,0.79517,41600000.0
2006-04-28 09:58:00,0.79516,0.7952,0.79415,0.7952,13800000.0
2006-04-28 09:59:00,0.79537,0.79539,0.79527,0.79533,66400000.0
2006-04-28 10:00:00,0.79518,0.79518,0.79445,0.79445,79600000.0
2006-04-28 10:01:00,0.79453,0.79453,0.79424,0.79424,62400000.0
2006-04-28 10:02:00,0.79411,0.79424,0.79411,0.79422,56000000.0
2006-04-28 10:03:00,0.79436,0.79439,0.79431,0.79436,54400000.0
2006-04-28 10:04:00,0.79424,0.79424,0.79404,0.79404,13800000.0
2006-04-28 10:05:00,0.79407,0.79408,0.79401,0.79408,52200000.0
2006-04-28 10:06:00,0.79421,0.79428,0.79414,0.79428,53200000.0
2006-04-28 10:07:00,0.7943,0.79432,0.79426,0.79429,10600000.0
2006-04-28 10:08:00,0.79406,0.79414,0.79396,0.79399,70800000.0
2006-04-28 10:09:00,0.79401,0.7941,0.79395,0.79404,73600000.0
2006-04-28 10:10:00,0.79408,0.79418,0.79406,0.79406,9600000.0
2006-04-28 10:11:00,0.794,0.79422,0.79398,0.79422,103800000.0
2006-04-28 10:12:00,0.79439,0.79452,0.79358,0.79432,14400000.0
2006-04-28 10:13:00,0.79421,0.79455,0.79421,0.79455,16000000.0
2006-04-28 10:14:00,0.79476,0.79476,0.79439,0.79446,68800000.0
2006-04-28 10:15:00,0.79442,0.79445,0.79428,0.79436,49600000.0
2006-04-28 10:16:00,0.79438,0.79445,0.7943,0.7943,49600000.0
2006-04-28 10:17:00,0.79417,0.79417,0.79396,0.79396,55800000.0
2006-04-28 10:18:00,0.79397,0.79397,0.79346,0.79346,12800000.0
2006-04-28 10:19:00,0.79327,0.79348,0.79327,0.79348,58600000.0
2006-04-28 10:20:00,0.79369,0.79381,0.79367,0.79381,12800000.0
2006-04-28 10:21:00,0.79372,0.79375,0.79367,0.79375,38400000.0
2006-04-28 10:22:00,0.79382,0.79382,0.79365,0.79365,9600000.0
2006-04-28 10:23:00,0.79384,0.79384,0.7936,0.79364,73800000.0
2006-04-28 10:24:00,0.79385,0.79392,0.79385,0.79391,67000000.0
2006-04-28 10:25:00,0.79397,0.79411,0.79395,0.79403,100200000.0
2006-04-28 10:26:00,0.79391,0.79406,0.79389,0.79399,94200000.0
2006-04-28 10:27:00,0.79399,0.79399,0.79384,0.79387,62200000.0
2006-04-28 10:28:00,0.79402,0.79402,0.79392,0.79393,64000000.0
2006-04-28 10:29:00,0.79411,0.79415,0.7941,0.79415,50800000.0
2006-04-28 10:30:00,0.79414,0.79414,0.79405,0.79405,43200000.0
2006-04-28 10:31:00,0.79398,0.79398,0.7937,0.79377,48000000.0
2006-04-28 10:32:00,0.7939,0.79397,0.79384,0.7939,54400000.0
2006-04-28 10:33:00,0.79384,0.79402,0.79384,0.79402,21200000.0
2006-04-28 10:34:00,0.79394,0.79394,0.79379,0.7938,33600000.0
2006-04-28 10:35:00,0.79377,0.79387,0.79376,0.79384,30400000.0
2006-04-28 10:36:00,0.79379,0.79379,0.79338,0.79338,18000000.0
2006-04-28 10:37:00,0.79333,0.79356,0.79333,0.79356,25600000.0
2006-04-28 10:38:00,0.79382,0.79387,0.79375,0.79386,8000000.0
2006-04-28 10:39:00,0.7938,0.79388,0.7938,0.79388,20800000.0
2006-04-28 10:40:00,0.79382,0.79382,0.79374,0.79377,13200000.0
2006-04-28 10:41:00,0.79369,0.79384,0.79362,0.7938,12800000.0
2006-04-28 10:42:00,0.79378,0.79381,0.79359,0.79359,32000000.0
2006-04-28 10:43:00,0.79348,0.79357,0.79346,0.79357,32000000.0
2006-04-28 10:44:00,0.79364,0.7937,0.79357,0.79364,14400000.0
2006-04-28 10:45:00,0.79368,0.7937,0.79365,0.79367,35200000.0
2006-04-28 10:46:00,0.79373,0.79381,0.79373,0.79377,36800000.0
2006-04-28 10:47:00,0.79381,0.79381,0.79346,0.79355,25600000.0
2006-04-28 10:48:00,0.79347,0.79366,0.79347,0.79357,35600000.0
2006-04-28 10:49:00,0.79346,0.79349,0.79341,0.79341,13200000.0
2006-04-28 10:50:00,0.79326,0.79328,0.79298,0.79328,17600000.0
2006-04-28 10:51:00,0.79333,0.79338,0.79325,0.79338,16000000.0
2006-04-28 10:52:00,0.79337,0.79337,0.79299,0.79321,9600000.0
2006-04-28 10:53:00,0.79327,0.79337,0.79326,0.79337,68800000.0
2006-04-28 10:54:00,0.79345,0.79345,0.79332,0.79339,39200000.0
2006-04-28 10:55:00,0.7933,0.79341,0.79306,0.79341,9600000.0
2006-04-28 10:56:00,0.79351,0.79358,0.79345,0.79358,50000000.0
2006-04-28 10:57:00,0.79347,0.79359,0.79347,0.79353,42000000.0
2006-04-28 10:58:00,0.79346,0.79361,0.79346,0.79361,49600000.0
2006-04-28 10:59:00,0.79357,0.7936,0.79348,0.79355,45800000.0
2006-04-28 11:00:00,0.79365,0.79401,0.79365,0.79401,43600000.0
2006-04-28 11:01:00,0.79414,0.79415,0.79405,0.79415,53800000.0
2006-04-28 11:02:00,0.79413,0.7945,0.79413,0.7945,14800000.0
2006-04-28 11:03:00,0.79448,0.79448,0.79431,0.79433,44800000.0
2006-04-28 11:04:00,0.79427,0.79431,0.79426,0.79426,40000000.0
2006-04-28 11:05:00,0.79432,0.79443,0.79432,0.79443,20800000.0
2006-04-28 11:06:00,0.79446,0.79451,0.79446,0.79451,33600000.0
2006-04-28 11:07:00,0.7946,0.79467,0.79458,0.79458,11200000.0
2006-04-28 11:08:00,0.79455,0.79455,0.79446,0.79447,32400000.0
2006-04-28 11:09:00,0.79456,0.79472,0.79453,0.79472,63200000.0
2006-04-28 11:10:00,0.79483,0.79485,0.79471,0.79484,43000000.0
2006-04-28 11:11:00,0.79481,0.79488,0.79476,0.79488,60800000.0
2006-04-28 11:12:00,0.79492,0.79492,0.7948,0.79481,66600000.0
2006-04-28 11:13:00,0.79462,0.79462,0.79452,0.79455,11200000.0
2006-04-28 11:14:00,0.79436,0.79437,0.79415,0.79418,54400000.0
2006-04-28 11:15:00,0.79428,0.79428,0.79417,0.79427,14400000.0
2006-04-28 11:18:00,0.7941,0.7941,0.79395,0.794,11200000.0
2006-04-28 11:19:00,0.79405,0.79411,0.79396,0.79396,8000000.0
2006-04-28 11:20:00,0.79408,0.79408,0.79381,0.79381,52800000.0
2006-04-28 11:21:00,0.79383,0.79391,0.79378,0.79388,38400000.0
2006-04-28 11:22:00,0.79388,0.79394,0.79387,0.79388,58600000.0
2006-04-28 11:23:00,0.79379,0.79379,0.79373,0.79375,7400000.0
2006-04-28 11:24:00,0.79365,0.79375,0.79363,0.79375,65600000.0
2006-04-28 11:25:00,0.79377,0.79382,0.79373,0.79374,48000000.0
2006-04-28 11:26:00,0.79367,0.79367,0.79353,0.79358,16000000.0
2006-04-28 11:27:00,0.79354,0.79354,0.79305,0.79305,53200000.0
2006-04-28 11:28:00,0.79304,0.7932,0.79304,0.7932,9600000.0
2006-04-28 11:29:00,0.79331,0.79331,0.79307,0.79307,44800000.0
2006-04-28 11:30:00,0.79274,0.79274,0.79244,0.79244,28800000.0
2006-04-28 11:31:00,0.792,0.792,0.79146,0.79146,32800000.0
2006-04-28 11:32:00,0.79159,0.79206,0.79159,0.79206,46400000.0
2006-04-28 11:33:00,0.79212,0.79313,0.79212,0.79313,30400000.0
2006-04-28 11:34:00,0.79335,0.79352,0.79326,0.79326,33000000.0
2006-04-28 11:35:00,0.79313,0.79319,0.79305,0.79305,32000000.0
2006-04-28 11:36:00,0.79294,0.79309,0.79294,0.79309,68800000.0
2006-04-28 11:37:00,0.79318,0.79325,0.79318,0.79323,46400000.0
2006-04-28 11:38:00,0.79332,0.79338,0.7933,0.79338,41600000.0
2006-04-28 11:39:00,0.79357,0.79357,0.79343,0.7935,17000000.0
2006-04-28 11:40:00,0.79346,0.79355,0.79346,0.79355,19600000.0
2006-04-28 11:41:00,0.79359,0.79368,0.79359,0.79366,53200000.0
2006-04-28 11:42:00,0.79365,0.7937,0.79364,0.79367,31400000.0
2006-04-28 11:44:00,0.79382,0.79388,0.79376,0.79377,52600000.0
2006-04-28 11:45:00,0.79364,0.79364,0.79351,0.79359,44800000.0
2006-04-28 11:46:00,0.79341,0.79349,0.79339,0.79349,11200000.0
2006-04-28 11:47:00,0.7936,0.79368,0.7936,0.79368,38400000.0
2006-04-28 11:48:00,0.79364,0.79369,0.79364,0.79368,20800000.0
2006-04-28 11:49:00,0.7936,0.7936,0.79347,0.79347,56800000.0
2006-04-28 11:50:00,0.7934,0.7934,0.79321,0.79321,11200000.0
2006-04-28 11:51:00,0.79298,0.79298,0.79229,0.79239,44800000.0
2006-04-28 11:52:00,0.79229,0.79242,0.79229,0.79242,36600000.0
2006-04-28 11:53:00,0.79251,0.7927,0.79237,0.7927,41600000.0
2006-04-28 11:54:00,0.79275,0.79275,0.79266,0.7927,35200000.0
2006-04-28 11:55:00,0.79273,0.79295,0.79262,0.79295,50000000.0
2006-04-28 11:56:00,0.79291,0.79291,0.7928,0.79282,52800000.0
2006-04-28 11:57:00,0.79281,0.79283,0.79276,0.79278,33600000.0
2006-04-28 11:58:00,0.79264,0.79306,0.79264,0.79306,38400000.0
2006-04-28 11:59:00,0.79314,0.7932,0.79314,0.79319,62400000.0
2006-04-28 12:00:00,0.79311,0.79311,0.79298,0.79307,33600000.0
2006-04-28 12:01:00,0.79313,0.79332,0.79312,0.79332,25600000.0
2006-04-28 12:02:00,0.79338,0.79345,0.79327,0.79329,16000000.0
2006-04-28 12:03:00,0.79324,0.79325,0.79321,0.79321,51600000.0
2006-04-28 12:04:00,0.79313,0.79319,0.79313,0.79319,17600000.0
2006-04-28 12:05:00,0.79335,0.79362,0.79335,0.79362,28800000.0
2006-04-28 12:06:00,0.79362,0.79363,0.79359,0.79359,22400000.0
2006-04-28 12:07:00,0.79355,0.79355,0.79348,0.79351,17600000.0
2006-04-28 12:08:00,0.79346,0.79346,0.79327,0.79327,11200000.0
2006-04-28 12:09:00,0.79332,0.79332,0.79327,0.79327,12800000.0
2006-04-28 12:10:00,0.7931,0.7931,0.79298,0.79302,16000000.0
2006-04-28 12:11:00,0.79303,0.79303,0.7928,0.79286,33600000.0
2006-04-28 12:12:00,0.79285,0.79296,0.79285,0.79296,39400000.0
2006-04-28 12:13:00,0.79323,0.79332,0.79323,0.7933,17600000.0
2006-04-28 12:14:00,0.79325,0.7934,0.79325,0.79326,17600000.0
2006-04-28 12:15:00,0.79334,0.79346,0.79334,0.79338,35200000.0
2006-04-28 12:16:00,0.79343,0.79343,0.79334,0.79335,35200000.0
2006-04-28 12:18:00,0.7933,0.79334,0.79321,0.79334,50000000.0
2006-04-28 12:19:00,0.79328,0.79337,0.79328,0.79331,36800000.0
2006-04-28 12:20:00,0.79335,0.79346,0.79331,0.79346,41600000.0
2006-04-28 12:21:00,0.79359,0.79363,0.79355,0.79359,63400000.0
2006-04-28 12:22:00,0.79361,0.79367,0.79354,0.79367,16000000.0
2006-04-28 12:23:00,0.79382,0.79382,0.79372,0.79382,28800000.0
2006-04-28 12:24:00,0.79379,0.79379,0.79365,0.79367,48200000.0
2006-04-28 12:25:00,0.7936,0.79365,0.79356,0.79365,26000000.0
2006-04-28 12:26:00,0.79361,0.79363,0.79356,0.79361,28200000.0
2006-04-28 12:27:00,0.79357,0.79362,0.79356,0.79356,46600000.0
2006-04-28 12:28:00,0.79361,0.79371,0.79361,0.79366,70400000.0
2006-04-28 12:29:00,0.79384,0.79433,0.79294,0.79294,80000000.0
2006-04-28 12:30:00,0.79378,0.79378,0.79276,0.79376,44800000.0
2006-04-28 12:31:00,0.79372,0.79372,0.79362,0.79363,68800000.0
2006-04-28 12:32:00,0.79359,0.79371,0.79359,0.79371,32000000.0
2006-04-28 12:33:00,0.79371,0.79372,0.79363,0.79363,33600000.0
2006-04-28 12:34:00,0.79359,0.79376,0.79359,0.79376,14400000.0
2006-04-28 12:35:00,0.79385,0.79386,0.79379,0.79379,25600000.0
2006-04-28 12:36:00,0.79387,0.79395,0.79385,0.7939,55400000.0
2006-04-28 12:37:00,0.79371,0.79371,0.79275,0.79335,30800000.0
2006-04-28 12:38:00,0.79329,0.79329,0.79296,0.79296,27200000.0
2006-04-28 12:39:00,0.7928,0.7928,0.79216,0.79216,24000000.0
2006-04-28 12:40:00,0.79199,0.79206,0.79196,0.79206,14400000.0
2006-04-28 12:41:00,0.79211,0.79211,0.79201,0.7921,14400000.0
2006-04-28 12:42:00,0.79201,0.79204,0.79194,0.79194,14400000.0
2006-04-28 12:43:00,0.79182,0.79185,0.79171,0.79185,14400000.0
2006-04-28 12:44:00,0.79183,0.79183,0.79176,0.79178,43600000.0
2006-04-28 12:45:00,0.79165,0.79166,0.7916,0.79165,43200000.0
2006-04-28 12:46:00,0.79156,0.7918,0.79156,0.7918,64000000.0
2006-04-28 12:47:00,0.79187,0.79196,0.79187,0.79196,9600000.0
2006-04-28 12:48:00,0.79188,0.79188,0.7918,0.79183,45800000.0
2006-04-28 12:49:00,0.79183,0.79183,0.7916,0.7916,42600000.0
2006-04-28 12:50:00,0.79171,0.7918,0.79109,0.79172,16000000.0
2006-04-28 12:51:00,0.79181,0.79181,0.79172,0.79172,12800000.0
2006-04-28 12:52:00,0.79148,0.79148,0.79131,0.79131,25600000.0
2006-04-28 12:53:00,0.79131,0.79137,0.79131,0.79136,14400000.0
2006-04-28 12:54:00,0.79133,0.79133,0.79114,0.7912,38400000.0
2006-04-28 12:55:00,0.79129,0.79141,0.79127,0.79141,18000000.0
2006-04-28 12:56:00,0.79158,0.79161,0.79147,0.79157,32000000.0
2006-04-28 12:57:00,0.79157,0.79179,0.79136,0.79179,36800000.0
2006-04-28 12:58:00,0.79172,0.79172,0.79132,0.79132,20800000.0
2006-04-28 12:59:00,0.79125,0.79127,0.79117,0.79117,17600000.0
2006-04-28 13:00:00,0.79134,0.79151,0.79134,0.79151,11200000.0
2006-04-28 13:01:00,0.79152,0.79154,0.79139,0.79141,35200000.0
2006-04-28 13:02:00,0.79148,0.79157,0.79135,0.79135,19200000.0
2006-04-28 13:03:00,0.79114,0.79132,0.79102,0.79132,24000000.0
2006-04-28 13:04:00,0.79125,0.79134,0.79123,0.79134,12800000.0
2006-04-28 13:05:00,0.79141,0.79152,0.79141,0.79152,19200000.0
2006-04-28 13:06:00,0.79158,0.79202,0.79158,0.79202,20800000.0
2006-04-28 13:07:00,0.79213,0.79213,0.79206,0.79213,20800000.0
2006-04-28 13:08:00,0.79213,0.79214,0.79202,0.79202,33600000.0
2006-04-28 13:09:00,0.79208,0.79213,0.79208,0.79213,38400000.0
2006-04-28 13:10:00,0.79219,0.7922,0.79211,0.79217,8000000.0
2006-04-28 13:11:00,0.79227,0.79228,0.79223,0.79226,24000000.0
2006-04-28 13:12:00,0.79226,0.79242,0.79226,0.79242,12800000.0
2006-04-28 13:13:00,0.79248,0.79252,0.79243,0.79243,26000000.0
2006-04-28 13:15:00,0.79237,0.79241,0.79232,0.79241,52800000.0
2006-04-28 13:16:00,0.7924,0.79244,0.79236,0.79236,30400000.0
2006-04-28 13:17:00,0.79235,0.79239,0.79227,0.79228,36800000.0
2006-04-28 13:18:00,0.79222,0.79242,0.79222,0.79242,67200000.0
2006-04-28 13:20:00,0.79253,0.79253,0.79237,0.79244,12800000.0
2006-04-28 13:21:00,0.79256,0.79264,0.79251,0.79264,66400000.0
2006-04-28 13:23:00,0.79256,0.79256,0.79229,0.79229,16000000.0
2006-04-28 13:24:00,0.79209,0.79209,0.79182,0.79187,11200000.0
2006-04-28 13:25:00,0.79202,0.79205,0.792,0.79202,12800000.0
2006-04-28 13:26:00,0.79208,0.79224,0.79208,0.79221,30800000.0
2006-04-28 13:27:00,0.79217,0.79217,0.79205,0.79205,49600000.0
2006-04-28 13:28:00,0.79203,0.79214,0.79203,0.79213,58000000.0
2006-04-28 13:29:00,0.79209,0.79229,0.79209,0.79229,40800000.0
2006-04-28 13:30:00,0.79231,0.79231,0.79196,0.79218,11600000.0
2006-04-28 13:31:00,0.79232,0.79236,0.79221,0.79232,12800000.0
2006-04-28 13:32:00,0.79238,0.79247,0.79238,0.79246,41600000.0
2006-04-28 13:33:00,0.79251,0.79251,0.79244,0.79247,24000000.0
2006-04-28 13:35:00,0.79241,0.79241,0.79213,0.79213,15400000.0
2006-04-28 13:36:00,0.79212,0.7922,0.79211,0.79215,45200000.0
2006-04-28 13:37:00,0.79221,0.79226,0.79212,0.79222,17000000.0
2006-04-28 13:38:00,0.79215,0.79215,0.79182,0.79182,43200000.0
2006-04-28 13:39:00,0.79161,0.7918,0.79161,0.79179,14400000.0
2006-04-28 13:40:00,0.79183,0.79189,0.79177,0.7918,49600000.0
2006-04-28 13:41:00,0.79174,0.79174,0.79164,0.79165,30400000.0
2006-04-28 13:42:00,0.79165,0.79168,0.79162,0.79168,38800000.0
2006-04-28 13:43:00,0.79178,0.79182,0.79171,0.79171,11200000.0
2006-04-28 13:44:00,0.7917,0.79183,0.79167,0.79168,27200000.0
2006-04-28 13:45:00,0.7918,0.7918,0.79177,0.79177,12800000.0
2006-04-28 13:46:00,0.79171,0.79184,0.79171,0.79184,9000000.0
2006-04-28 13:47:00,0.79181,0.79188,0.79179,0.79179,41800000.0
2006-04-28 13:49:00,0.79177,0.79186,0.79177,0.79186,34600000.0
2006-04-28 13:50:00,0.79181,0.79181,0.79175,0.79175,9600000.0
2006-04-28 13:51:00,0.79171,0.79171,0.79161,0.79161,28800000.0
2006-04-28 13:52:00,0.79158,0.79185,0.79158,0.79179,16000000.0
2006-04-28 13:53:00,0.7918,0.79189,0.7918,0.7918,11200000.0
2006-04-28 13:54:00,0.79181,0.79183,0.79177,0.79181,37200000.0
2006-04-28 13:55:00,0.79181,0.79181,0.79171,0.79175,31400000.0
2006-04-28 13:56:00,0.79178,0.79183,0.79178,0.79183,11200000.0
2006-04-28 13:57:00,0.79191,0.79203,0.79191,0.79203,22400000.0
2006-04-28 13:58:00,0.79209,0.79223,0.79209,0.79223,41600000.0
2006-04-28 13:59:00,0.79231,0.79232,0.79224,0.79227,56000000.0
2006-04-28 14:00:00,0.79232,0.79232,0.79225,0.79226,28800000.0
2006-04-28 14:01:00,0.79227,0.79235,0.79227,0.79232,19200000.0
2006-04-28 14:03:00,0.79233,0.79237,0.79231,0.79237,21800000.0
2006-04-28 14:05:00,0.79246,0.79246,0.79237,0.79239,12800000.0
2006-04-28 14:06:00,0.79234,0.79243,0.79234,0.79242,28600000.0
2006-04-28 14:07:00,0.79245,0.7925,0.79242,0.7925,41600000.0
2006-04-28 14:08:00,0.79251,0.79262,0.79251,0.79262,28800000.0
2006-04-28 14:10:00,0.79261,0.79261,0.79255,0.79255,28800000.0
2006-04-28 14:11:00,0.79262,0.79262,0.79247,0.79249,33600000.0
2006-04-28 14:12:00,0.79251,0.79257,0.79251,0.79257,16000000.0
2006-04-28 14:13:00,0.79253,0.79258,0.79253,0.79253,19200000.0
2006-04-28 14:14:00,0.79242,0.79247,0.79232,0.79236,24000000.0
2006-04-28 14:15:00,0.7924,0.7924,0.79228,0.79228,32000000.0
2006-04-28 14:16:00,0.79231,0.79233,0.79223,0.79226,29800000.0
2006-04-28 14:17:00,0.79249,0.79262,0.79245,0.79262,17600000.0
2006-04-28 14:18:00,0.79261,0.79273,0.79261,0.79273,17600000.0
2006-04-28 14:19:00,0.79272,0.79272,0.79257,0.79267,12800000.0
2006-04-28 14:20:00,0.79275,0.79275,0.79267,0.79267,20800000.0
2006-04-28 14:21:00,0.7927,0.79292,0.79268,0.79284,33600000.0
2006-04-28 14:22:00,0.793,0.79326,0.793,0.7932,14400000.0
2006-04-28 14:23:00,0.79329,0.79336,0.79328,0.79333,28800000.0
2006-04-28 14:25:00,0.79344,0.79344,0.79322,0.79323,33600000.0
2006-04-28 14:26:00,0.79318,0.79318,0.79301,0.79301,23200000.0
2006-04-28 14:27:00,0.79295,0.79295,0.79278,0.79282,11200000.0
2006-04-28 14:28:00,0.79278,0.79278,0.79241,0.79241,14400000.0
2006-04-28 14:29:00,0.79224,0.79224,0.79195,0.79195,19200000.0
2006-04-28 14:30:00,0.7918,0.79236,0.7918,0.79236,11200000.0
2006-04-28 14:31:00,0.79292,0.79296,0.79259,0.79259,11200000.0
2006-04-28 14:32:00,0.79259,0.79259,0.79227,0.7923,12800000.0
2006-04-28 14:33:00,0.79237,0.79261,0.79237,0.79248,14400000.0
2006-04-28 14:34:00,0.79275,0.79275,0.79247,0.79262,16000000.0
2006-04-28 14:35:00,0.79252,0.79255,0.79241,0.79255,16000000.0
2006-04-28 14:36:00,0.79248,0.79259,0.79198,0.79198,14400000.0
2006-04-28 14:37:00,0.79201,0.79209,0.792,0.79205,16000000.0
2006-04-28 14:38:00,0.79198,0.79198,0.7919,0.79194,12800000.0
2006-04-28 14:39:00,0.7918,0.79189,0.79176,0.79189,14400000.0
2006-04-28 14:40:00,0.79194,0.79194,0.79176,0.79176,13200000.0
2006-04-28 14:41:00,0.79186,0.79202,0.79186,0.79202,11200000.0
2006-04-28 14:42:00,0.79194,0.79195,0.79185,0.79193,12800000.0
2006-04-28 14:43:00,0.79181,0.79181,0.79162,0.7917,12800000.0
2006-04-28 14:44:00,0.79177,0.79206,0.79177,0.79206,12800000.0
2006-04-28 14:45:00,0.79194,0.79194,0.79153,0.79161,11200000.0
2006-04-28 14:46:00,0.79158,0.7916,0.79147,0.79152,11200000.0
2006-04-28 14:47:00,0.79148,0.79149,0.79131,0.79131,12800000.0
2006-04-28 14:48:00,0.79147,0.7915,0.79131,0.79138,11200000.0
2006-04-28 14:49:00,0.79148,0.7916,0.79143,0.79158,11200000.0
2006-04-28 14:50:00,0.7916,0.79172,0.79155,0.79161,12800000.0
2006-04-28 14:51:00,0.79163,0.79178,0.79163,0.79178,14400000.0
2006-04-28 14:52:00,0.79169,0.79178,0.79169,0.79178,11200000.0
2006-04-28 14:53:00,0.79162,0.79162,0.79147,0.79147,16000000.0
2006-04-28 14:54:00,0.79129,0.79137,0.79126,0.79126,12800000.0
2006-04-28 14:55:00,0.7913,0.7913,0.79109,0.79109,11200000.0
2006-04-28 14:56:00,0.79133,0.79136,0.7912,0.79123,12800000.0
2006-04-28 14:57:00,0.79117,0.79117,0.79097,0.79097,16000000.0
2006-04-28 14:58:00,0.7911,0.79116,0.79105,0.79113,11200000.0
2006-04-28 14:59:00,0.79104,0.79104,0.7909,0.79091,8000000.0
2006-04-28 15:00:00,0.79102,0.79113,0.79096,0.79113,11200000.0
2006-04-28 15:01:00,0.79102,0.79102,0.79088,0.79091,10600000.0
2006-04-28 15:02:00,0.79111,0.79161,0.79037,0.79121,16000000.0
2006-04-28 15:03:00,0.79089,0.79097,0.79089,0.79092,12800000.0
2006-04-28 15:04:00,0.79107,0.79121,0.79106,0.79106,16000000.0
2006-04-28 15:05:00,0.79102,0.79102,0.79085,0.79085,11200000.0
2006-04-28 15:06:00,0.7911,0.79116,0.79043,0.79089,17600000.0
2006-04-28 15:07:00,0.79108,0.79116,0.79108,0.79116,11200000.0
2006-04-28 15:08:00,0.7912,0.79168,0.7912,0.79168,12800000.0
2006-04-28 15:09:00,0.79167,0.79172,0.79155,0.79161,17600000.0
2006-04-28 15:10:00,0.79164,0.79192,0.79164,0.79192,12800000.0
2006-04-28 15:11:00,0.79216,0.7923,0.79216,0.79222,8000000.0
2006-04-28 15:12:00,0.79216,0.79235,0.79216,0.79235,11200000.0
2006-04-28 15:13:00,0.79242,0.79254,0.7924,0.79254,8000000.0
2006-04-28 15:14:00,0.79262,0.79265,0.79251,0.79251,11200000.0
2006-04-28 15:15:00,0.79231,0.79231,0.79204,0.79204,12800000.0
2006-04-28 15:16:00,0.79201,0.79201,0.79182,0.79182,13200000.0
2006-04-28 15:17:00,0.79203,0.79203,0.79187,0.79193,11200000.0
2006-04-28 15:18:00,0.79209,0.79209,0.79199,0.79199,12800000.0
2006-04-28 15:19:00,0.79199,0.79204,0.79196,0.79204,14400000.0
2006-04-28 15:20:00,0.7922,0.79228,0.79215,0.7922,12800000.0
2006-04-28 15:21:00,0.79219,0.79219,0.79191,0.79198,12800000.0
2006-04-28 15:22:00,0.79185,0.79185,0.79146,0.79178,8000000.0
2006-04-28 15:23:00,0.7917,0.79182,0.79169,0.79171,17600000.0
2006-04-28 15:24:00,0.79183,0.79199,0.79183,0.79199,16000000.0
2006-04-28 15:25:00,0.79204,0.7921,0.79171,0.79206,17600000.0
2006-04-28 15:26:00,0.79192,0.79192,0.79169,0.79169,10000000.0
2006-04-28 15:27:00,0.7917,0.79184,0.7917,0.79182,12800000.0
2006-04-28 15:28:00,0.79182,0.79187,0.79179,0.79184,12800000.0
2006-04-28 15:29:00,0.79182,0.79182,0.79159,0.79159,12800000.0
2006-04-28 15:30:00,0.79166,0.79171,0.79158,0.79162,12800000.0
2006-04-28 15:31:00,0.79166,0.79187,0.79166,0.79187,12800000.0
2006-04-28 15:32:00,0.79194,0.79194,0.79179,0.79187,11200000.0
2006-04-28 15:33:00,0.79189,0.79194,0.79175,0.79175,11200000.0
2006-04-28 15:34:00,0.79184,0.79184,0.79162,0.79166,9600000.0
2006-04-28 15:35:00,0.7916,0.7916,0.79154,0.79156,11200000.0
2006-04-28 15:36:00,0.79156,0.79177,0.79156,0.79171,12800000.0
2006-04-28 15:37:00,0.79175,0.7918,0.79166,0.7918,17600000.0
2006-04-28 15:38:00,0.79167,0.79187,0.79163,0.79187,11200000.0
2006-04-28 15:39:00,0.79187,0.79188,0.79174,0.79174,14400000.0
2006-04-28 15:40:00,0.79169,0.79169,0.7915,0.7915,12800000.0
2006-04-28 15:41:00,0.79121,0.79121,0.79032,0.79032,12800000.0
2006-04-28 15:42:00,0.79028,0.79041,0.79012,0.79041,12200000.0
2006-04-28 15:43:00,0.79053,0.79053,0.7903,0.79039,16000000.0
2006-04-28 15:44:00,0.79057,0.79072,0.79057,0.79058,12800000.0
2006-04-28 15:45:00,0.79063,0.7908,0.79056,0.7908,16000000.0
2006-04-28 15:46:00,0.79076,0.79076,0.79067,0.7907,18000000.0
2006-04-28 15:47:00,0.79061,0.79061,0.79031,0.79031,11200000.0
2006-04-28 15:48:00,0.7906,0.7906,0.79043,0.79043,11200000.0
2006-04-28 15:49:00,0.79039,0.79045,0.79028,0.79031,16000000.0
2006-04-28 15:50:00,0.79032,0.79032,0.79022,0.79026,12800000.0
2006-04-28 15:51:00,0.78995,0.78995,0.78937,0.78937,16000000.0
2006-04-28 15:52:00,0.78917,0.78935,0.78917,0.78933,12800000.0
2006-04-28 16:19:00,0.78935,0.78943,0.78912,0.78912,12800000.0
2006-04-28 16:20:00,0.78892,0.78892,0.78883,0.78885,16000000.0
2006-04-28 16:21:00,0.78893,0.78895,0.78888,0.78895,11200000.0
2006-04-28 16:22:00,0.789,0.78912,0.789,0.78912,13200000.0
2006-04-28 16:23:00,0.78911,0.78911,0.789,0.789,11200000.0
2006-04-28 16:24:00,0.78897,0.78912,0.78897,0.78912,17600000.0
2006-04-28 16:25:00,0.78923,0.78929,0.78911,0.78929,12800000.0
2006-04-28 16:26:00,0.78947,0.78961,0.78939,0.78961,17600000.0
2006-04-28 16:27:00,0.78973,0.78973,0.78941,0.78941,8000000.0
2006-04-28 16:28:00,0.78933,0.78938,0.78933,0.78938,8000000.0
2006-04-28 16:32:00,0.78979,0.78996,0.78979,0.78996,12800000.0
2006-04-28 16:33:00,0.79001,0.79013,0.79001,0.79013,11600000.0
2006-04-28 16:34:00,0.79018,0.79031,0.7901,0.79031,11200000.0
2006-04-28 16:35:00,0.79039,0.79067,0.79039,0.79055,12800000.0
2006-04-28 16:36:00,0.79064,0.79064,0.79046,0.79046,17600000.0
2006-04-28 16:37:00,0.79046,0.79101,0.79007,0.79101,17600000.0
2006-04-28 16:38:00,0.79127,0.79146,0.79121,0.79146,12800000.0
2006-04-28 16:39:00,0.79132,0.79132,0.79108,0.79108,11600000.0
2006-04-28 16:40:00,0.79101,0.79106,0.79079,0.79106,14400000.0
2006-04-28 16:41:00,0.79107,0.79114,0.79102,0.79102,14400000.0
2006-04-28 16:42:00,0.79096,0.79096,0.79083,0.79083,12800000.0
2006-04-28 16:43:00,0.79043,0.79118,0.79043,0.79118,16000000.0
2006-04-28 16:44:00,0.79124,0.79149,0.79124,0.79126,12800000.0
2006-04-28 16:45:00,0.79126,0.79131,0.79116,0.79123,12800000.0
2006-04-28 16:46:00,0.79113,0.79121,0.79109,0.79118,11200000.0
2006-04-28 16:47:00,0.79117,0.79117,0.79094,0.79095,17600000.0
2006-04-28 16:48:00,0.79104,0.79139,0.79104,0.79139,17600000.0
2006-04-28 16:49:00,0.79134,0.79134,0.7912,0.7912,18000000.0
2006-04-28 16:50:00,0.79127,0.79135,0.79124,0.79134,11200000.0
2006-04-28 16:54:00,0.79135,0.79149,0.79135,0.79149,11600000.0
2006-04-28 16:55:00,0.79139,0.79145,0.79126,0.79126,12800000.0
2006-04-28 16:56:00,0.79107,0.79107,0.79084,0.79084,11600000.0
2006-04-28 16:57:00,0.79099,0.79113,0.79099,0.79113,11200000.0
2006-04-28 16:58:00,0.79113,0.79113,0.79058,0.79058,16000000.0
2006-04-28 16:59:00,0.79051,0.79055,0.79044,0.79045,14400000.0
2006-04-28 17:00:00,0.79037,0.7904,0.79014,0.79022,17600000.0
2006-04-28 17:01:00,0.7903,0.79046,0.7903,0.79046,11200000.0
2006-04-28 17:02:00,0.79042,0.79042,0.79015,0.79015,11200000.0
2006-04-28 17:03:00,0.7899,0.7899,0.78954,0.78962,14400000.0
2006-04-28 17:04:00,0.7894,0.7894,0.78922,0.78923,11200000.0
2006-04-28 17:05:00,0.78914,0.78914,0.78808,0.78808,12800000.0
2006-04-28 17:06:00,0.78797,0.78831,0.78796,0.78831,11200000.0
2006-04-28 17:07:00,0.78827,0.78855,0.78827,0.78847,13200000.0
2006-04-28 17:08:00,0.78811,0.78818,0.7877,0.7877,12800000.0
2006-04-28 17:09:00,0.78737,0.78737,0.78712,0.78726,13200000.0
2006-04-28 17:10:00,0.78765,0.78795,0.78765,0.78795,16000000.0
2006-04-28 17:11:00,0.78806,0.78833,0.78806,0.78822,12800000.0
2006-04-28 17:12:00,0.78843,0.78889,0.7884,0.78872,13200000.0
2006-04-28 17:13:00,0.78881,0.78903,0.78881,0.78896,12800000.0
2006-04-28 17:14:00,0.78919,0.78919,0.78902,0.78907,11200000.0
2006-04-28 17:15:00,0.78923,0.78974,0.78904,0.78974,14400000.0
2006-04-28 17:16:00,0.78976,0.78976,0.78945,0.78963,11200000.0
2006-04-28 17:17:00,0.7898,0.7898,0.78957,0.78975,14400000.0
2006-04-28 17:18:00,0.78995,0.78995,0.78975,0.78993,14400000.0
2006-04-28 17:19:00,0.78972,0.78972,0.78929,0.78929,12800000.0
2006-04-28 17:20:00,0.78927,0.78928,0.7891,0.78926,16000000.0
2006-04-28 17:21:00,0.78921,0.78921,0.78891,0.78891,11200000.0
2006-04-28 17:22:00,0.78877,0.78906,0.78877,0.78906,11200000.0
2006-04-28 17:23:00,0.78939,0.78965,0.78931,0.78965,12800000.0
2006-04-28 17:24:00,0.78968,0.78981,0.78963,0.78978,17600000.0
2006-04-28 17:25:00,0.78995,0.79032,0.78995,0.79032,11200000.0
2006-04-28 17:26:00,0.79033,0.79033,0.79004,0.79005,12800000.0
2006-04-28 17:33:00,0.79005,0.79013,0.78968,0.78968,11200000.0
2006-04-28 17:34:00,0.78919,0.78944,0.78919,0.78944,12800000.0
2006-04-28 17:35:00,0.78939,0.78958,0.78939,0.78954,11200000.0
2006-04-28 17:36:00,0.78963,0.78972,0.78938,0.78972,11200000.0
2006-04-28 17:37:00,0.78981,0.78981,0.78956,0.78956,12800000.0
2006-04-28 17:38:00,0.78944,0.78944,0.78934,0.78937,17600000.0
2006-04-28 17:39:00,0.78938,0.78958,0.78926,0.78958,11200000.0
2006-04-28 17:40:00,0.78971,0.78977,0.78963,0.78963,13200000.0
2006-04-28 17:41:00,0.78983,0.79002,0.78983,0.78992,12800000.0
2006-04-28 17:42:00,0.78962,0.78962,0.78938,0.78938,8000000.0
2006-04-28 17:43:00,0.78944,0.78965,0.78942,0.78963,12800000.0
2006-04-28 17:44:00,0.78971,0.78973,0.7896,0.7896,15400000.0
2006-04-28 17:45:00,0.78957,0.78962,0.78948,0.78951,14400000.0
2006-04-28 17:46:00,0.78954,0.78954,0.78941,0.78943,14400000.0
2006-04-28 17:47:00,0.7893,0.78941,0.78922,0.7894,11200000.0
2006-04-28 17:48:00,0.78934,0.78967,0.78934,0.78967,17600000.0
2006-04-28 17:49:00,0.7898,0.78993,0.78979,0.78979,12800000.0
2006-04-28 17:50:00,0.78981,0.78981,0.78963,0.78963,10600000.0
2006-04-28 17:51:00,0.78954,0.78972,0.78954,0.7897,11200000.0
2006-04-28 17:52:00,0.78968,0.78991,0.78968,0.78991,12800000.0
2006-04-28 17:53:00,0.78983,0.78983,0.78959,0.78959,11200000.0
2006-04-28 17:54:00,0.78986,0.78986,0.78976,0.78976,15400000.0
2006-04-28 17:55:00,0.78976,0.78979,0.7896,0.7896,11200000.0
2006-04-28 17:56:00,0.78946,0.7896,0.78946,0.78956,17600000.0
2006-04-28 17:57:00,0.78943,0.78943,0.78934,0.78936,11200000.0
2006-04-28 17:58:00,0.7893,0.78937,0.78928,0.78934,10600000.0
2006-04-28 17:59:00,0.78929,0.78936,0.78927,0.78936,9600000.0
2006-04-28 18:04:00,0.7893,0.7893,0.78902,0.78922,12800000.0
2006-04-28 18:06:00,0.78917,0.78917,0.78901,0.78905,11200000.0
2006-04-28 18:07:00,0.78909,0.78916,0.78907,0.78908,11200000.0
2006-04-28 18:13:00,0.78901,0.78901,0.78852,0.78853,12800000.0
2006-04-28 18:14:00,0.78867,0.78874,0.78861,0.78861,11200000.0
2006-04-28 18:15:00,0.7886,0.78863,0.78848,0.78858,11200000.0
2006-04-28 18:16:00,0.78866,0.78879,0.78866,0.78879,14400000.0
2006-04-28 18:17:00,0.78876,0.78891,0.78876,0.78879,16000000.0
2006-04-28 18:18:00,0.78881,0.78881,0.7886,0.7886,12000000.0
2006-04-28 18:19:00,0.78859,0.78865,0.78851,0.78863,11200000.0
2006-04-28 18:20:00,0.7887,0.78886,0.7887,0.78886,16400000.0
2006-04-28 18:21:00,0.78883,0.78898,0.78883,0.78898,12800000.0
2006-04-28 18:22:00,0.78905,0.78909,0.78894,0.78894,11200000.0
2006-04-28 18:23:00,0.78899,0.78899,0.78888,0.78889,12800000.0
2006-04-28 18:24:00,0.78896,0.78904,0.78896,0.78902,10600000.0
2006-04-28 18:25:00,0.78889,0.78913,0.78887,0.7891,17600000.0
2006-04-28 18:26:00,0.78914,0.78922,0.78914,0.78917,9600000.0
2006-04-28 18:27:00,0.78905,0.78905,0.78889,0.78889,14400000.0
2006-04-28 18:28:00,0.7879,0.78884,0.7879,0.78884,12800000.0
2006-04-28 18:29:00,0.78902,0.78902,0.78892,0.78899,12800000.0
2006-04-28 18:30:00,0.78903,0.78903,0.78887,0.7889,13200000.0
2006-04-28 18:31:00,0.78894,0.78904,0.7889,0.7889,16000000.0
2006-04-28 18:32:00,0.78902,0.78902,0.7889,0.7889,11200000.0
2006-04-28 18:33:00,0.78898,0.78903,0.78893,0.78901,11200000.0
2006-04-28 18:34:00,0.78898,0.78898,0.78883,0.78891,17600000.0
2006-04-28 18:35:00,0.78893,0.78901,0.78893,0.78893,8000000.0
2006-04-28 18:37:00,0.78914,0.78925,0.78914,0.78921,11200000.0
2006-04-28 18:38:00,0.78939,0.78951,0.78939,0.78944,8000000.0
2006-04-28 18:39:00,0.78918,0.78947,0.78909,0.78947,10600000.0
2006-04-28 18:40:00,0.78965,0.78968,0.78961,0.78963,13200000.0
2006-04-28 18:41:00,0.78965,0.78968,0.78956,0.78968,12800000.0
2006-04-28 18:42:00,0.78958,0.78968,0.78953,0.78968,17600000.0
2006-04-28 18:43:00,0.78963,0.78967,0.78955,0.7896,12800000.0
2006-04-28 18:44:00,0.78952,0.78952,0.78941,0.78941,15400000.0
2006-04-28 18:45:00,0.78936,0.78936,0.78915,0.78915,12800000.0
2006-04-28 18:46:00,0.78927,0.78936,0.78927,0.78936,9600000.0
2006-04-28 18:47:00,0.78941,0.78944,0.7894,0.7894,9600000.0
2006-04-28 18:48:00,0.78933,0.78956,0.78928,0.78956,11200000.0
2006-04-28 18:49:00,0.78951,0.78951,0.78937,0.78948,9600000.0
2006-04-28 18:50:00,0.78963,0.78969,0.78947,0.78947,18000000.0
2006-04-28 18:51:00,0.78945,0.78955,0.78939,0.78939,12800000.0
2006-04-28 18:52:00,0.78938,0.78941,0.78847,0.78941,9600000.0
2006-04-28 18:53:00,0.78941,0.78948,0.78937,0.78946,17600000.0
2006-04-28 18:54:00,0.78935,0.78947,0.78934,0.78939,18000000.0
2006-04-28 18:55:00,0.78942,0.78942,0.78932,0.78938,11200000.0
2006-04-28 18:56:00,0.78927,0.78936,0.78924,0.78934,11600000.0
2006-04-28 18:59:00,0.78929,0.78948,0.78927,0.78943,12800000.0
2006-04-28 19:00:00,0.7895,0.78972,0.7895,0.78972,16400000.0
2006-04-28 19:01:00,0.78979,0.78979,0.78962,0.78962,11200000.0
2006-04-28 19:02:00,0.78961,0.78969,0.7896,0.78962,11200000.0
2006-04-28 19:08:00,0.78974,0.78978,0.78968,0.78968,12200000.0
2006-04-28 19:10:00,0.78945,0.78962,0.78945,0.78955,14400000.0
2006-04-28 19:11:00,0.78959,0.78979,0.78959,0.78977,12800000.0
2006-04-28 19:12:00,0.78979,0.78979,0.78956,0.78969,11200000.0
2006-04-28 19:13:00,0.78946,0.78946,0.78921,0.7893,11200000.0
2006-04-28 19:14:00,0.78927,0.78929,0.78922,0.78922,11600000.0
2006-04-28 19:15:00,0.78912,0.78913,0.78904,0.78904,11200000.0
2006-04-28 19:16:00,0.78894,0.78906,0.78894,0.78894,11200000.0
2006-04-28 19:17:00,0.78895,0.78911,0.78811,0.78899,12800000.0
2006-04-28 19:18:00,0.78903,0.78903,0.78889,0.78893,11200000.0
2006-04-28 19:19:00,0.78876,0.78884,0.78876,0.7888,11200000.0
2006-04-28 19:20:00,0.78883,0.78895,0.78883,0.7889,11200000.0
2006-04-28 19:21:00,0.78901,0.78914,0.78897,0.78904,11200000.0
2006-04-28 19:22:00,0.78897,0.78897,0.78887,0.78889,12200000.0
2006-04-28 19:24:00,0.78881,0.78889,0.78879,0.78879,11200000.0
2006-04-28 19:25:00,0.78888,0.78893,0.78882,0.78893,8000000.0
2006-04-28 19:26:00,0.78895,0.78904,0.78892,0.78902,17600000.0
2006-04-28 19:27:00,0.78898,0.78907,0.78897,0.78902,11200000.0
2006-04-28 19:28:00,0.78905,0.78907,0.78894,0.78907,11200000.0
2006-04-28 19:29:00,0.7891,0.7891,0.78903,0.78906,8000000.0
2006-04-28 19:30:00,0.78909,0.78909,0.78877,0.78907,12800000.0
2006-04-28 19:31:00,0.78917,0.78923,0.78917,0.78917,11200000.0
2006-04-28 19:32:00,0.78927,0.78932,0.78924,0.78924,8000000.0
2006-04-28 19:33:00,0.78933,0.7894,0.7893,0.7893,15400000.0
2006-04-28 19:34:00,0.78938,0.78953,0.78932,0.78953,14800000.0
2006-04-28 19:35:00,0.78978,0.78989,0.78955,0.78955,8000000.0
2006-04-28 19:36:00,0.78979,0.78979,0.78958,0.78965,17600000.0
2006-04-28 19:37:00,0.78957,0.78959,0.7895,0.7895,12800000.0
2006-04-28 19:39:00,0.78937,0.78941,0.78933,0.7894,11200000.0
2006-04-28 19:40:00,0.78953,0.78955,0.78946,0.78954,11200000.0
2006-04-28 19:41:00,0.78955,0.78973,0.78955,0.78973,13600000.0
2006-04-28 19:42:00,0.78964,0.78964,0.78946,0.78951,11200000.0
2006-04-28 19:43:00,0.78948,0.78967,0.78948,0.78967,12800000.0
2006-04-28 19:44:00,0.78973,0.78976,0.78962,0.78968,12800000.0
2006-04-28 19:45:00,0.78972,0.78974,0.78966,0.78971,11200000.0
2006-04-28 19:46:00,0.78966,0.78968,0.78936,0.78936,14400000.0
2006-04-28 19:47:00,0.7896,0.78968,0.78929,0.78929,16000000.0
2006-04-28 19:48:00,0.78956,0.7896,0.78939,0.78953,11200000.0
2006-04-28 19:49:00,0.78954,0.78958,0.78948,0.78958,17600000.0
2006-04-28 19:51:00,0.78953,0.78958,0.7895,0.78952,14400000.0
2006-04-28 19:54:00,0.78958,0.78958,0.7894,0.78943,17600000.0
2006-04-28 19:55:00,0.78939,0.78943,0.78931,0.78943,17600000.0
2006-04-28 19:56:00,0.78939,0.78939,0.78926,0.78935,11200000.0
2006-04-28 19:57:00,0.78907,0.78944,0.78907,0.78941,12800000.0
2006-04-28 19:58:00,0.7895,0.78955,0.7894,0.78955,12800000.0
2006-04-28 20:00:00,0.78958,0.78967,0.78958,0.7896,12800000.0
2006-04-28 20:02:00,0.78979,0.78992,0.78963,0.78963,17600000.0
2006-04-28 20:03:00,0.78959,0.78972,0.78959,0.7897,11200000.0
2006-04-28 20:05:00,0.78968,0.78976,0.78968,0.78975,9600000.0
2006-04-28 20:06:00,0.78966,0.78978,0.78966,0.78975,12800000.0
2006-04-28 20:07:00,0.78973,0.78974,0.78967,0.78974,12200000.0
2006-04-28 20:08:00,0.78978,0.78983,0.7897,0.7897,8000000.0
2006-04-28 20:09:00,0.78978,0.78984,0.78978,0.78982,12800000.0
2006-04-28 20:10:00,0.78975,0.78979,0.78973,0.78973,9600000.0
2006-04-28 20:11:00,0.78968,0.78975,0.78965,0.78975,8000000.0
2006-04-28 20:12:00,0.78984,0.78988,0.78967,0.78975,17600000.0
2006-04-28 20:13:00,0.78972,0.78986,0.78965,0.78983,11200000.0
2006-04-28 20:15:00,0.78992,0.79002,0.78991,0.78998,12800000.0
2006-04-28 20:17:00,0.79016,0.79021,0.78997,0.79021,17000000.0
2006-04-28 20:18:00,0.79008,0.79035,0.79008,0.79031,12800000.0
2006-04-28 20:19:00,0.79024,0.79055,0.79013,0.79055,17600000.0
2006-04-28 20:20:00,0.7905,0.79063,0.79039,0.79039,11200000.0
2006-04-28 20:21:00,0.79045,0.79076,0.79045,0.79076,11200000.0
2006-04-28 20:22:00,0.79081,0.79081,0.7904,0.79077,17600000.0
2006-04-28 20:23:00,0.79064,0.79075,0.79064,0.79074,12800000.0
2006-04-28 20:24:00,0.79072,0.79078,0.79068,0.79068,12800000.0
2006-04-28 20:25:00,0.79067,0.79067,0.79059,0.79065,14800000.0
2006-04-28 20:26:00,0.79064,0.79067,0.7905,0.7906,9600000.0
2006-04-28 20:27:00,0.79059,0.79067,0.79054,0.79067,12800000.0
2006-04-28 20:28:00,0.79096,0.79161,0.79096,0.79145,12800000.0
2006-04-28 20:29:00,0.79173,0.79212,0.79173,0.79212,12800000.0
2006-04-28 20:30:00,0.79216,0.79223,0.79212,0.79212,12800000.0
2006-04-28 20:31:00,0.79214,0.79216,0.79208,0.79213,8000000.0
2006-04-28 20:32:00,0.79224,0.79241,0.79205,0.79221,16400000.0
2006-04-28 20:33:00,0.7922,0.79224,0.79196,0.79196,11600000.0
2006-04-28 20:34:00,0.79188,0.79214,0.79173,0.79173,12800000.0
2006-04-28 20:35:00,0.79202,0.79219,0.79202,0.79219,6400000.0
2006-04-28 20:36:00,0.79214,0.79214,0.79212,0.79212,3200000.0
2006-04-28 20:37:00,0.79214,0.79226,0.79214,0.79218,12800000.0
2006-04-28 20:38:00,0.79214,0.79222,0.79207,0.79218,13200000.0
2006-04-28 20:39:00,0.79223,0.79228,0.7921,0.79223,11200000.0
2006-04-28 20:40:00,0.7924,0.7924,0.79211,0.79211,11200000.0
2006-04-28 20:41:00,0.79221,0.79255,0.79221,0.79255,12800000.0
2006-04-28 20:42:00,0.79236,0.79242,0.79236,0.79236,14400000.0
2006-04-28 20:43:00,0.79222,0.79222,0.79204,0.79204,8000000.0
2006-04-28 20:44:00,0.79203,0.79208,0.79193,0.79193,12800000.0
2006-04-28 20:45:00,0.7919,0.79191,0.79178,0.79178,11200000.0
2006-04-28 20:46:00,0.79186,0.792,0.79186,0.792,11600000.0
2006-04-28 20:47:00,0.7918,0.7918,0.79145,0.79161,16000000.0
2006-04-28 20:48:00,0.7916,0.7916,0.79147,0.79147,16000000.0
2006-04-28 20:49:00,0.79136,0.79139,0.79129,0.7913,14400000.0
2006-04-28 20:50:00,0.79112,0.79114,0.791,0.791,12800000.0
2006-04-28 20:51:00,0.79103,0.79111,0.79102,0.7911,12800000.0
2006-04-28 20:52:00,0.79109,0.7911,0.79097,0.79097,11200000.0
2006-04-28 20:53:00,0.79104,0.79104,0.79089,0.79094,12800000.0
2006-04-28 20:54:00,0.79101,0.79111,0.79098,0.79111,11200000.0
2006-04-28 20:55:00,0.79129,0.79129,0.79127,0.79127,16000000.0
2006-04-28 20:57:00,0.7912,0.7912,0.7911,0.7911,9600000.0
2006-04-28 20:58:00,0.79108,0.79108,0.79086,0.79086,8000000.0
2006-04-28 20:59:00,0.79083,0.79086,0.79082,0.79083,8000000.0
2006-04-28 21:00:00,0.79084,0.79084,0.79069,0.79069,8000000.0
2006-04-28 21:03:00,0.79075,0.79075,0.79068,0.79069,11200000.0
2006-04-28 21:04:00,0.7907,0.79074,0.7907,0.79072,14400000.0
2006-04-28 21:05:00,0.79069,0.79072,0.79066,0.79068,12800000.0
2006-04-28 21:07:00,0.79066,0.79071,0.79066,0.79071,12800000.0
2006-04-28 21:08:00,0.79071,0.79074,0.79071,0.79071,11200000.0
2006-04-28 21:13:00,0.79066,0.79073,0.79064,0.79064,12800000.0
2006-04-28 21:15:00,0.79078,0.7908,0.79076,0.79076,8000000.0
2006-04-28 21:18:00,0.79074,0.79074,0.79068,0.7907,12800000.0
2006-04-28 21:19:00,0.79067,0.79067,0.79061,0.79061,8000000.0
2006-04-28 21:22:00,0.79065,0.79069,0.79063,0.79069,9000000.0
2006-04-28 21:23:00,0.79063,0.79074,0.79063,0.79074,11200000.0
2006-04-28 21:26:00,0.7907,0.79075,0.79063,0.79071,13200000.0
2006-04-28 21:27:00,0.79064,0.79067,0.79064,0.79065,8000000.0
2006-04-28 21:28:00,0.79049,0.79062,0.79049,0.79062,11200000.0
2006-04-28 21:29:00,0.7906,0.7906,0.79023,0.79053,11200000.0
2006-04-28 21:30:00,0.79047,0.7905,0.79038,0.79045,11200000.0
2006-04-28 21:31:00,0.79038,0.79042,0.79033,0.79042,16000000.0
2006-04-28 21:32:00,0.79037,0.79049,0.79037,0.79043,8000000.0
2006-04-28 21:34:00,0.79052,0.79055,0.79049,0.79053,9000000.0
2006-04-28 21:36:00,0.79043,0.79046,0.79043,0.79046,3200000.0
2006-04-28 21:38:00,0.79052,0.79057,0.79049,0.79049,12800000.0
2006-04-28 21:39:00,0.79062,0.79067,0.79061,0.79065,14400000.0
2006-04-28 21:40:00,0.79065,0.79067,0.79065,0.79065,11200000.0
2006-04-28 21:41:00,0.79066,0.79074,0.79061,0.79074,11200000.0
2006-04-28 21:42:00,0.79084,0.79087,0.79076,0.79076,11200000.0
2006-04-28 21:43:00,0.79082,0.79095,0.79082,0.79095,9600000.0
2006-04-28 21:44:00,0.79097,0.79106,0.79097,0.79106,11200000.0
2006-04-28 21:45:00,0.79103,0.79103,0.79086,0.79086,8000000.0
2006-04-28 21:51:00,0.79091,0.79091,0.79082,0.79084,17600000.0
2006-04-28 21:52:00,0.79083,0.79088,0.79075,0.79088,12800000.0
2006-04-28 21:53:00,0.79091,0.79099,0.79091,0.79099,8400000.0
2006-04-28 21:54:00,0.79095,0.79103,0.7909,0.79098,11200000.0
2006-04-28 21:55:00,0.791,0.79109,0.79098,0.791,12800000.0
2006-04-28 21:56:00,0.79102,0.79102,0.79083,0.79083,8400000.0
2006-04-28 21:57:00,0.79083,0.79086,0.79059,0.79059,12800000.0
2006-04-28 21:58:00,0.79046,0.79046,0.79013,0.79013,11200000.0
2006-04-28 21:59:00,0.79002,0.79009,0.79001,0.79007,12800000.0
2006-04-28 22:00:00,0.79019,0.79024,0.79019,0.79024,3200000.0
2006-04-28 22:01:00,0.7902,0.7902,0.79006,0.79014,12800000.0
2006-04-28 22:02:00,0.79012,0.79012,0.79004,0.79004,11200000.0
2006-04-28 22:03:00,0.79007,0.79007,0.78969,0.78969,11200000.0
2006-04-28 22:04:00,0.78981,0.78984,0.7898,0.78981,12800000.0
2006-04-28 22:05:00,0.7897,0.7897,0.78956,0.78956,12800000.0
2006-04-28 22:06:00,0.78959,0.78959,0.78949,0.78949,8000000.0
2006-04-28 22:07:00,0.7895,0.78951,0.78943,0.78943,12800000.0
2006-04-28 22:08:00,0.78939,0.78939,0.78922,0.78933,14400000.0
2006-04-28 22:09:00,0.78934,0.78945,0.78933,0.78945,12800000.0
2006-04-28 22:10:00,0.78945,0.78949,0.7893,0.7893,18000000.0
2006-04-28 22:11:00,0.78905,0.78905,0.78897,0.78897,7400000.0
2006-04-28 22:12:00,0.78901,0.78901,0.78892,0.78898,12600000.0
2006-04-28 22:13:00,0.78892,0.78892,0.78884,0.78884,11200000.0
2006-04-28 22:14:00,0.78863,0.78863,0.78851,0.78854,11200000.0
2006-04-28 22:15:00,0.78848,0.78848,0.78821,0.78847,10000000.0
2006-04-28 22:16:00,0.78866,0.78885,0.78865,0.78885,11200000.0
2006-04-28 22:17:00,0.78891,0.78893,0.78886,0.78886,11200000.0
2006-04-28 22:18:00,0.78894,0.78911,0.78894,0.78907,14400000.0
2006-04-28 22:19:00,0.78905,0.78907,0.78904,0.78905,12800000.0
2006-04-28 22:20:00,0.789,0.789,0.78895,0.78895,3200000.0
2006-04-28 22:21:00,0.78892,0.78896,0.78892,0.78892,12800000.0
2006-04-28 22:23:00,0.78899,0.78902,0.78895,0.78902,8400000.0
2006-04-28 22:24:00,0.78896,0.78896,0.78883,0.78889,11200000.0
2006-04-28 22:26:00,0.78897,0.78902,0.78892,0.78892,12800000.0
2006-04-28 22:28:00,0.78902,0.78902,0.78893,0.78895,11200000.0
2006-04-28 22:29:00,0.78897,0.78897,0.78889,0.7889,12800000.0
2006-04-28 22:33:00,0.78887,0.78894,0.78886,0.7889,11200000.0
2006-04-28 22:35:00,0.78887,0.789,0.78887,0.78898,12800000.0
2006-04-28 22:36:00,0.78894,0.78894,0.78879,0.78882,11200000.0
2006-04-28 22:38:00,0.78878,0.78889,0.78875,0.78875,11200000.0
2006-04-28 22:40:00,0.7888,0.78889,0.7888,0.78889,12800000.0
2006-04-28 22:41:00,0.78887,0.78893,0.78881,0.78893,11200000.0
2006-04-28 22:43:00,0.78896,0.78902,0.7889,0.78902,14400000.0
2006-04-28 22:44:00,0.78894,0.78898,0.78894,0.78897,10600000.0
2006-04-28 22:45:00,0.78895,0.78902,0.78895,0.78898,12800000.0
2006-04-28 22:47:00,0.78901,0.78901,0.78865,0.78901,11200000.0
2006-04-28 22:48:00,0.78902,0.78908,0.78879,0.78903,14400000.0
2006-04-28 22:49:00,0.789,0.78908,0.78899,0.78908,9600000.0
2006-04-28 22:50:00,0.7891,0.7891,0.78894,0.78907,16400000.0
2006-04-28 22:52:00,0.78906,0.78917,0.78902,0.78917,9600000.0
2006-04-28 22:53:00,0.7892,0.7892,0.78894,0.78905,12800000.0
2006-04-28 22:54:00,0.78895,0.78895,0.78895,0.78895,3200000.0
2006-04-28 22:55:00,0.78895,0.78901,0.78894,0.78901,8000000.0
2006-04-28 22:56:00,0.78901,0.78901,0.78891,0.78899,11200000.0
2006-04-28 22:58:00,0.78904,0.78914,0.78903,0.78914,12800000.0
2006-04-28 22:59:00,0.78913,0.78916,0.78907,0.78912,12800000.0
2006-04-30 23:35:00,0.78904,0.78904,0.78894,0.78894,12800000.0
2006-04-30 23:37:00,0.78868,0.78875,0.78867,0.78875,11200000.0
2006-04-30 23:38:00,0.78867,0.78871,0.78865,0.78871,11200000.0
2006-04-30 23:39:00,0.78866,0.78872,0.78862,0.78867,16400000.0
2006-04-30 23:40:00,0.78868,0.78868,0.78857,0.78857,12800000.0
2006-04-30 23:41:00,0.78859,0.78865,0.78858,0.78865,12800000.0
2006-04-30 23:42:00,0.78862,0.78868,0.78855,0.78861,12800000.0
2006-04-30 23:46:00,0.78859,0.78869,0.78855,0.78869,12800000.0
2006-04-30 23:51:00,0.78882,0.78882,0.78873,0.78873,12800000.0
2006-04-30 23:52:00,0.78876,0.78882,0.78876,0.78882,11200000.0
2006-04-30 23:53:00,0.78885,0.78897,0.78881,0.78897,11200000.0
2006-05-01 00:00:00,0.78905,0.78922,0.78905,0.78921,11200000.0
2006-05-01 00:01:00,0.78928,0.78942,0.78928,0.78942,11200000.0
2006-05-01 00:02:00,0.78943,0.78943,0.78933,0.78935,9600000.0
2006-05-01 00:05:00,0.78919,0.78941,0.78919,0.78938,8000000.0
2006-05-01 00:06:00,0.7893,0.78935,0.78922,0.78922,8000000.0
2006-05-01 00:08:00,0.78913,0.7892,0.78909,0.7892,12800000.0
2006-05-01 00:09:00,0.78918,0.78925,0.78916,0.78925,12800000.0
2006-05-01 00:12:00,0.78928,0.78931,0.78922,0.78931,10000000.0
2006-05-01 00:17:00,0.78932,0.78932,0.78899,0.78927,11600000.0
2006-05-01 00:19:00,0.78916,0.78926,0.78916,0.78926,6400000.0
2006-05-01 00:20:00,0.78933,0.7894,0.78922,0.78924,9600000.0
2006-05-01 00:21:00,0.78923,0.7894,0.78917,0.78937,17600000.0
2006-05-01 00:22:00,0.78939,0.78944,0.78939,0.78944,4800000.0
2006-05-01 00:23:00,0.78945,0.78945,0.78933,0.78944,14400000.0
2006-05-01 00:24:00,0.78949,0.78954,0.78947,0.78948,11200000.0
2006-05-01 00:26:00,0.78945,0.78945,0.78934,0.78936,11600000.0
2006-05-01 00:28:00,0.78939,0.78939,0.78932,0.78934,11200000.0
2006-05-01 00:29:00,0.7894,0.7894,0.78931,0.78936,12800000.0
2006-05-01 00:30:00,0.78934,0.78937,0.78934,0.78936,4800000.0
2006-05-01 00:31:00,0.78936,0.78936,0.78922,0.78922,12800000.0
2006-05-01 00:32:00,0.78936,0.78937,0.78927,0.78931,11200000.0
2006-05-01 00:33:00,0.78932,0.78932,0.7892,0.78924,11200000.0
2006-05-01 00:34:00,0.78927,0.78931,0.78911,0.78931,11200000.0
2006-05-01 00:35:00,0.78926,0.78948,0.78926,0.78948,8000000.0
2006-05-01 00:38:00,0.78945,0.78947,0.7894,0.78947,9600000.0
2006-05-01 00:39:00,0.78938,0.78955,0.78938,0.78944,11200000.0
2006-05-01 00:40:00,0.78931,0.7894,0.7892,0.78932,12800000.0
2006-05-01 00:43:00,0.78924,0.78931,0.78924,0.78931,3200000.0
2006-05-01 00:44:00,0.78924,0.7893,0.78899,0.78928,9600000.0
2006-05-01 00:48:00,0.78923,0.78931,0.78923,0.78925,14400000.0
2006-05-01 00:49:00,0.78928,0.78933,0.78925,0.78933,12800000.0
2006-05-01 00:50:00,0.78942,0.78948,0.7893,0.78948,11200000.0
2006-05-01 00:51:00,0.78956,0.78956,0.78922,0.78922,12800000.0
2006-05-01 00:52:00,0.78909,0.78915,0.78893,0.78893,12800000.0
2006-05-01 00:53:00,0.78892,0.78894,0.78888,0.78889,12800000.0
2006-05-01 00:57:00,0.78887,0.78891,0.78876,0.78891,16000000.0
2006-05-01 00:58:00,0.78891,0.78891,0.78881,0.78881,12200000.0
2006-05-01 00:59:00,0.78888,0.78894,0.78888,0.78893,9600000.0
2006-05-01 01:02:00,0.78904,0.7893,0.78901,0.7893,12800000.0
2006-05-01 01:04:00,0.78941,0.78941,0.78933,0.78933,12800000.0
2006-05-01 01:05:00,0.78923,0.78924,0.78915,0.78917,12200000.0
2006-05-01 01:07:00,0.78917,0.78919,0.78908,0.78908,11200000.0
2006-05-01 01:08:00,0.78906,0.7891,0.78904,0.7891,12800000.0
2006-05-01 01:11:00,0.78898,0.78898,0.78845,0.78845,8000000.0
2006-05-01 01:12:00,0.78838,0.78853,0.78838,0.78843,12800000.0
2006-05-01 01:14:00,0.78831,0.78831,0.78824,0.78824,9600000.0
2006-05-01 01:15:00,0.78828,0.78833,0.78819,0.78831,11200000.0
2006-05-01 01:16:00,0.78822,0.78837,0.78822,0.78831,12800000.0
2006-05-01 01:17:00,0.78824,0.78824,0.78808,0.78808,12800000.0
2006-05-01 01:18:00,0.788,0.78801,0.78791,0.78801,12800000.0
2006-05-01 01:19:00,0.78803,0.78806,0.78801,0.78806,9600000.0
2006-05-01 01:20:00,0.78802,0.78809,0.78796,0.78809,11200000.0
2006-05-01 01:21:00,0.78815,0.78821,0.78811,0.78812,14800000.0
2006-05-01 01:22:00,0.78797,0.78797,0.78784,0.78784,12800000.0
2006-05-01 01:24:00,0.78775,0.7878,0.78774,0.78778,9600000.0
2006-05-01 01:25:00,0.78778,0.78795,0.78773,0.78795,11200000.0
2006-05-01 01:26:00,0.788,0.78801,0.78796,0.78799,9600000.0
2006-05-01 01:27:00,0.78796,0.78805,0.78796,0.78805,12800000.0
2006-05-01 01:29:00,0.788,0.788,0.78792,0.78794,11200000.0
2006-05-01 01:30:00,0.78794,0.78799,0.78793,0.78793,12800000.0
2006-05-01 01:31:00,0.78793,0.788,0.78791,0.78791,9600000.0
2006-05-01 01:32:00,0.78783,0.78797,0.78783,0.78797,11200000.0
2006-05-01 01:34:00,0.78798,0.78798,0.78702,0.78795,12800000.0
2006-05-01 01:35:00,0.78784,0.78798,0.78784,0.78792,11200000.0
2006-05-01 01:36:00,0.78801,0.78809,0.788,0.788,11200000.0
2006-05-01 01:38:00,0.78805,0.78805,0.78704,0.78796,11200000.0
2006-05-01 01:39:00,0.78789,0.78792,0.78789,0.7879,11200000.0
2006-05-01 01:40:00,0.78783,0.78792,0.78779,0.78792,16000000.0
2006-05-01 01:42:00,0.78799,0.78808,0.78799,0.78808,9600000.0
2006-05-01 01:43:00,0.78814,0.78818,0.78798,0.78818,10000000.0
2006-05-01 01:44:00,0.78807,0.78807,0.78797,0.78798,17600000.0
2006-05-01 01:45:00,0.78797,0.7881,0.78797,0.78805,16000000.0
2006-05-01 01:46:00,0.78797,0.7887,0.78797,0.7887,12800000.0
2006-05-01 01:47:00,0.78873,0.78873,0.7886,0.78863,12800000.0
2006-05-01 01:48:00,0.78859,0.78887,0.78859,0.78887,17600000.0
2006-05-01 01:49:00,0.78894,0.78894,0.78886,0.78886,17600000.0
2006-05-01 01:50:00,0.78879,0.78907,0.78875,0.78907,12800000.0
2006-05-01 01:51:00,0.78912,0.78918,0.78909,0.78909,11200000.0
2006-05-01 01:52:00,0.78894,0.78894,0.78881,0.78886,8000000.0
2006-05-01 01:54:00,0.78888,0.78899,0.78884,0.78894,16000000.0
2006-05-01 01:55:00,0.78882,0.78882,0.78873,0.78881,11200000.0
2006-05-01 01:56:00,0.78877,0.78892,0.78877,0.78887,17600000.0
2006-05-01 01:57:00,0.78908,0.7892,0.78908,0.78918,17000000.0
2006-05-01 01:58:00,0.78915,0.78917,0.78902,0.78913,12200000.0
2006-05-01 02:00:00,0.78902,0.78909,0.78898,0.78898,8000000.0
2006-05-01 02:01:00,0.78873,0.789,0.78873,0.789,9600000.0
2006-05-01 02:02:00,0.78892,0.78895,0.78886,0.78895,13200000.0
2006-05-01 02:03:00,0.78896,0.78896,0.78861,0.7888,11200000.0
2006-05-01 02:04:00,0.78874,0.78874,0.78867,0.7887,11600000.0
2006-05-01 02:05:00,0.78866,0.78873,0.7884,0.7887,12800000.0
2006-05-01 02:06:00,0.78874,0.78874,0.7886,0.78865,12800000.0
2006-05-01 02:07:00,0.78874,0.78883,0.78868,0.78868,11200000.0
2006-05-01 02:08:00,0.78889,0.7889,0.78885,0.78889,13200000.0
2006-05-01 02:09:00,0.7888,0.78895,0.7888,0.7889,17600000.0
2006-05-01 02:10:00,0.78884,0.78887,0.78878,0.78878,12800000.0
2006-05-01 02:11:00,0.78884,0.78903,0.78878,0.78903,14400000.0
2006-05-01 02:15:00,0.78906,0.78909,0.78899,0.78909,14400000.0
2006-05-01 02:16:00,0.7891,0.78912,0.78904,0.78907,16000000.0
2006-05-01 02:18:00,0.7892,0.78934,0.78919,0.78931,11200000.0
2006-05-01 02:19:00,0.78945,0.78945,0.78934,0.78936,9600000.0
2006-05-01 02:22:00,0.78941,0.78946,0.78933,0.78933,12800000.0
2006-05-01 02:23:00,0.78953,0.78956,0.78947,0.78954,13200000.0
2006-05-01 02:24:00,0.78951,0.78951,0.78947,0.78947,3200000.0
2006-05-01 02:25:00,0.78937,0.78937,0.78933,0.78933,6400000.0
2006-05-01 02:26:00,0.7894,0.7894,0.78923,0.7894,12800000.0
2006-05-01 02:27:00,0.78939,0.78939,0.78922,0.78922,14400000.0
2006-05-01 02:28:00,0.78937,0.7895,0.78918,0.7894,11200000.0
2006-05-01 02:29:00,0.78933,0.78933,0.78918,0.78918,11200000.0
2006-05-01 02:30:00,0.78931,0.78943,0.78931,0.78941,9600000.0
2006-05-01 02:31:00,0.78941,0.78951,0.7894,0.78951,9600000.0
2006-05-01 02:32:00,0.78955,0.78977,0.78955,0.78969,12800000.0
2006-05-01 02:33:00,0.78967,0.78977,0.78967,0.78977,12200000.0
2006-05-01 02:34:00,0.78976,0.78982,0.78976,0.78982,3200000.0
2006-05-01 02:35:00,0.78975,0.78979,0.7897,0.78979,11200000.0
2006-05-01 02:37:00,0.78978,0.7899,0.78971,0.7899,11200000.0
2006-05-01 02:42:00,0.78978,0.78989,0.78978,0.78983,13200000.0
2006-05-01 02:45:00,0.78983,0.78986,0.78978,0.78984,14400000.0
2006-05-01 02:48:00,0.78973,0.78977,0.78967,0.78977,12800000.0
2006-05-01 02:49:00,0.78991,0.78991,0.78974,0.78974,12800000.0
2006-05-01 02:50:00,0.78975,0.78984,0.78975,0.78981,14800000.0
2006-05-01 02:51:00,0.78981,0.78989,0.78981,0.78986,11200000.0
2006-05-01 02:52:00,0.78974,0.78977,0.78974,0.78977,3200000.0
2006-05-01 02:54:00,0.7897,0.78986,0.7897,0.78986,6400000.0
2006-05-01 02:55:00,0.7899,0.7899,0.78982,0.78987,9600000.0
2006-05-01 02:56:00,0.78973,0.78989,0.78972,0.78972,11200000.0
2006-05-01 02:57:00,0.78955,0.78955,0.7895,0.7895,14400000.0
2006-05-01 02:58:00,0.78952,0.78957,0.78952,0.78957,3200000.0
2006-05-01 02:59:00,0.78963,0.78963,0.78914,0.78914,19200000.0
2006-05-01 03:00:00,0.78904,0.78904,0.78892,0.78892,12800000.0
2006-05-01 03:01:00,0.78906,0.78906,0.78896,0.78904,9600000.0
2006-05-01 03:02:00,0.78907,0.78913,0.78899,0.78899,12800000.0
2006-05-01 03:03:00,0.78897,0.78899,0.78892,0.78896,11200000.0
2006-05-01 03:05:00,0.78893,0.78893,0.78886,0.78889,11200000.0
2006-05-01 03:06:00,0.78891,0.78918,0.78891,0.78918,11200000.0
2006-05-01 03:07:00,0.78918,0.78926,0.78918,0.78922,11200000.0
2006-05-01 03:08:00,0.78922,0.78929,0.78916,0.78916,11200000.0
2006-05-01 03:09:00,0.78927,0.78932,0.78922,0.78924,16000000.0
2006-05-01 03:10:00,0.78921,0.78921,0.78915,0.78915,4800000.0
2006-05-01 03:11:00,0.78916,0.78928,0.78916,0.78919,12800000.0
2006-05-01 03:13:00,0.78927,0.78933,0.78927,0.78931,8000000.0
2006-05-01 03:14:00,0.78935,0.78939,0.78933,0.78939,16400000.0
2006-05-01 03:15:00,0.78945,0.78954,0.78942,0.7895,11200000.0
2006-05-01 03:16:00,0.78953,0.78953,0.78949,0.78949,8000000.0
2006-05-01 03:17:00,0.78958,0.7896,0.78952,0.78957,12800000.0
2006-05-01 03:18:00,0.78943,0.78943,0.78928,0.78939,8000000.0
2006-05-01 03:20:00,0.78937,0.78937,0.78926,0.78932,11600000.0
2006-05-01 03:21:00,0.78928,0.78928,0.78917,0.78922,12800000.0
2006-05-01 03:22:00,0.78918,0.78918,0.78915,0.78917,8000000.0
2006-05-01 03:23:00,0.78919,0.78919,0.78898,0.78914,11600000.0
2006-05-01 03:24:00,0.78905,0.78905,0.78887,0.78887,12800000.0
2006-05-01 03:25:00,0.78885,0.78885,0.7887,0.7887,8000000.0
2006-05-01 03:26:00,0.78864,0.78871,0.78856,0.78857,17600000.0
2006-05-01 03:30:00,0.78858,0.7887,0.78841,0.7887,12800000.0
2006-05-01 03:31:00,0.78877,0.7888,0.7887,0.7888,12800000.0
2006-05-01 03:33:00,0.7888,0.7888,0.78873,0.78877,6400000.0
2006-05-01 03:35:00,0.78859,0.78859,0.78854,0.78854,11200000.0
2006-05-01 03:38:00,0.78868,0.78868,0.7886,0.78863,11200000.0
2006-05-01 03:39:00,0.78861,0.78861,0.78857,0.78857,13200000.0
2006-05-01 03:40:00,0.78849,0.78865,0.78849,0.78865,11200000.0
2006-05-01 03:41:00,0.7887,0.7888,0.7887,0.7888,17600000.0
2006-05-01 03:42:00,0.78881,0.78881,0.78873,0.78875,11200000.0
2006-05-01 03:43:00,0.78872,0.78885,0.78872,0.78885,8000000.0
2006-05-01 03:44:00,0.78892,0.7891,0.78892,0.7891,9600000.0
2006-05-01 03:45:00,0.78915,0.78924,0.78914,0.78924,11200000.0
2006-05-01 03:46:00,0.78925,0.7893,0.78922,0.78922,11200000.0
2006-05-01 03:47:00,0.78922,0.78931,0.78922,0.78928,9600000.0
2006-05-01 03:48:00,0.78924,0.78924,0.78915,0.78915,6400000.0
2006-05-01 03:50:00,0.78929,0.78943,0.78927,0.78943,11200000.0
2006-05-01 03:52:00,0.78949,0.78962,0.78943,0.78959,11200000.0
2006-05-01 03:59:00,0.78957,0.78964,0.78955,0.78956,16000000.0
2006-05-01 04:00:00,0.78951,0.78953,0.78946,0.78947,11200000.0
2006-05-01 04:01:00,0.78946,0.78946,0.78932,0.78936,8000000.0
2006-05-01 04:02:00,0.78933,0.78936,0.78838,0.78934,11200000.0
2006-05-01 04:03:00,0.78936,0.78936,0.78925,0.78934,8000000.0
2006-05-01 04:05:00,0.78936,0.78936,0.78928,0.78929,8000000.0
2006-05-01 04:06:00,0.78928,0.78928,0.78918,0.78918,4800000.0
2006-05-01 04:08:00,0.7892,0.7892,0.789,0.78905,11200000.0
2006-05-01 04:09:00,0.78906,0.78913,0.78904,0.78909,11200000.0
2006-05-01 04:10:00,0.78907,0.78911,0.789,0.78911,9600000.0
2006-05-01 04:11:00,0.78917,0.78929,0.78915,0.78924,16000000.0
2006-05-01 04:12:00,0.78916,0.78916,0.78904,0.78911,9600000.0
2006-05-01 04:13:00,0.78926,0.7894,0.78926,0.7894,12800000.0
2006-05-01 04:14:00,0.78948,0.7897,0.78948,0.78969,11200000.0
2006-05-01 04:15:00,0.78962,0.78964,0.78953,0.78954,9600000.0
2006-05-01 04:16:00,0.78932,0.78932,0.78921,0.78925,10000000.0
2006-05-01 04:17:00,0.78923,0.78923,0.78889,0.78903,12800000.0
2006-05-01 04:18:00,0.78924,0.78933,0.78922,0.78933,12800000.0
2006-05-01 04:19:00,0.78931,0.78931,0.78918,0.78918,17600000.0
2006-05-01 04:20:00,0.78922,0.78933,0.78922,0.78933,13200000.0
2006-05-01 04:21:00,0.78928,0.78932,0.78926,0.78926,12800000.0
2006-05-01 04:22:00,0.78924,0.78927,0.78917,0.78917,9600000.0
2006-05-01 04:23:00,0.78911,0.78918,0.78896,0.78918,11200000.0
2006-05-01 04:24:00,0.78913,0.78926,0.78902,0.78926,16000000.0
2006-05-01 04:25:00,0.78931,0.78936,0.78931,0.78936,12800000.0
2006-05-01 04:26:00,0.78947,0.78948,0.78943,0.78943,11200000.0
2006-05-01 04:28:00,0.78954,0.78972,0.78952,0.78972,9600000.0
2006-05-01 04:29:00,0.78982,0.78987,0.78978,0.78983,25600000.0
2006-05-01 04:30:00,0.78992,0.79001,0.78991,0.79001,9600000.0
2006-05-01 04:31:00,0.79009,0.79009,0.79007,0.79007,3200000.0
2006-05-01 04:32:00,0.79019,0.79022,0.79007,0.79007,14400000.0
2006-05-01 04:33:00,0.7901,0.79014,0.78999,0.79014,12800000.0
2006-05-01 04:34:00,0.79008,0.79016,0.79008,0.79016,12800000.0
2006-05-01 04:35:00,0.79007,0.79017,0.79007,0.79011,9600000.0
2006-05-01 04:36:00,0.79008,0.79008,0.78992,0.78993,14400000.0
2006-05-01 04:37:00,0.79,0.79002,0.79,0.79002,3200000.0
2006-05-01 04:38:00,0.78998,0.79011,0.78998,0.79009,9600000.0
2006-05-01 04:39:00,0.78993,0.78997,0.78993,0.78995,11200000.0
2006-05-01 04:40:00,0.78999,0.79,0.7899,0.7899,8000000.0
2006-05-01 04:41:00,0.78976,0.78981,0.78964,0.78964,8000000.0
2006-05-01 04:42:00,0.78967,0.78973,0.78956,0.78956,11200000.0
2006-05-01 04:43:00,0.78957,0.78957,0.78951,0.78951,3200000.0
2006-05-01 04:44:00,0.78956,0.78963,0.78953,0.78963,12800000.0
2006-05-01 04:45:00,0.78959,0.78977,0.78959,0.78969,17600000.0
2006-05-01 04:46:00,0.78962,0.78962,0.7894,0.78947,13200000.0
2006-05-01 04:47:00,0.78943,0.78944,0.78922,0.78922,11200000.0
2006-05-01 04:49:00,0.78936,0.78941,0.7893,0.78935,14800000.0
2006-05-01 04:50:00,0.78938,0.78946,0.78937,0.78937,12800000.0
2006-05-01 04:51:00,0.78943,0.78943,0.78937,0.78939,11600000.0
2006-05-01 04:52:00,0.78946,0.78953,0.78937,0.78937,12800000.0
2006-05-01 04:53:00,0.78944,0.78954,0.78937,0.78937,14400000.0
2006-05-01 04:54:00,0.7894,0.7894,0.78922,0.78922,12800000.0
2006-05-01 04:55:00,0.78926,0.78942,0.78837,0.78942,11200000.0
2006-05-01 04:56:00,0.78951,0.78951,0.78946,0.78946,9600000.0
2006-05-01 04:57:00,0.78951,0.78954,0.78942,0.78945,11200000.0
2006-05-01 04:58:00,0.78941,0.78948,0.78937,0.78948,11200000.0
2006-05-01 04:59:00,0.78942,0.78947,0.78942,0.78943,12800000.0
2006-05-01 05:01:00,0.78946,0.78946,0.78931,0.78943,12800000.0
2006-05-01 05:02:00,0.78942,0.78947,0.78932,0.78942,17600000.0
2006-05-01 05:03:00,0.78943,0.78948,0.7894,0.78943,11200000.0
2006-05-01 05:04:00,0.78938,0.78938,0.78924,0.78924,11200000.0
2006-05-01 05:05:00,0.78929,0.78931,0.78915,0.78928,17600000.0
2006-05-01 05:06:00,0.78919,0.78924,0.78911,0.78919,17600000.0
2006-05-01 05:07:00,0.78917,0.78917,0.78917,0.78917,3200000.0
2006-05-01 05:08:00,0.78901,0.78913,0.78897,0.78913,11200000.0
2006-05-01 05:09:00,0.78913,0.78915,0.78905,0.78908,17600000.0
2006-05-01 05:10:00,0.78901,0.78912,0.78901,0.78907,16000000.0
2006-05-01 05:11:00,0.78902,0.78907,0.78902,0.78907,8000000.0
2006-05-01 05:13:00,0.78908,0.78908,0.78873,0.78898,9600000.0
2006-05-01 05:14:00,0.78892,0.78909,0.78892,0.78902,11200000.0
2006-05-01 05:20:00,0.78899,0.78901,0.78894,0.78894,14400000.0
2006-05-01 05:21:00,0.78898,0.78898,0.78874,0.78897,12800000.0
2006-05-01 05:22:00,0.7891,0.78914,0.78906,0.7891,16000000.0
2006-05-01 05:24:00,0.78906,0.78906,0.789,0.789,6400000.0
2006-05-01 05:25:00,0.78908,0.78908,0.78897,0.78905,12200000.0
2006-05-01 05:27:00,0.78913,0.78919,0.78913,0.78919,4800000.0
2006-05-01 05:30:00,0.78927,0.78944,0.78927,0.78944,8000000.0
2006-05-01 05:31:00,0.78945,0.78945,0.78932,0.78932,11200000.0
2006-05-01 05:32:00,0.78926,0.78926,0.78919,0.78924,9600000.0
2006-05-01 05:34:00,0.78927,0.78927,0.78921,0.78927,8000000.0
2006-05-01 05:36:00,0.78925,0.78925,0.78912,0.78912,11200000.0
2006-05-01 05:37:00,0.7892,0.78932,0.7892,0.78932,8000000.0
2006-05-01 05:38:00,0.78936,0.78942,0.78936,0.78936,11200000.0
2006-05-01 05:40:00,0.78942,0.78946,0.78939,0.78946,11200000.0
2006-05-01 05:41:00,0.7894,0.7894,0.7893,0.78931,12800000.0
2006-05-01 05:42:00,0.7893,0.78944,0.7893,0.78944,11200000.0
2006-05-01 05:43:00,0.78934,0.78945,0.78932,0.78945,11200000.0
2006-05-01 05:46:00,0.78944,0.78944,0.78933,0.78938,8000000.0
2006-05-01 05:53:00,0.78944,0.78944,0.78935,0.78935,10600000.0
2006-05-01 05:54:00,0.78936,0.78942,0.78928,0.78928,6400000.0
2006-05-01 06:00:00,0.78942,0.78945,0.7894,0.78945,11200000.0
2006-05-01 06:01:00,0.78947,0.7895,0.78936,0.78942,8000000.0
2006-05-01 06:02:00,0.78933,0.78933,0.78927,0.78929,11200000.0
2006-05-01 06:03:00,0.78926,0.78926,0.78913,0.78914,11600000.0
2006-05-01 06:04:00,0.78931,0.78938,0.78921,0.78938,9600000.0
2006-05-01 06:05:00,0.78952,0.78957,0.78947,0.78947,8000000.0
2006-05-01 06:06:00,0.7895,0.7895,0.78931,0.78938,17600000.0
2006-05-01 06:07:00,0.78929,0.7893,0.78919,0.7892,8000000.0
2006-05-01 06:08:00,0.78914,0.78918,0.78911,0.78911,11200000.0
2006-05-01 06:09:00,0.78917,0.7892,0.78905,0.7892,11200000.0
2006-05-01 06:10:00,0.78914,0.78914,0.78904,0.78904,11200000.0
2006-05-01 06:11:00,0.78893,0.78911,0.78893,0.78897,17600000.0
2006-05-01 06:14:00,0.78914,0.78921,0.78903,0.78909,14400000.0
2006-05-01 06:15:00,0.78902,0.78902,0.7889,0.7889,14400000.0
2006-05-01 06:16:00,0.78885,0.78907,0.78885,0.78899,11200000.0
2006-05-01 06:17:00,0.78894,0.78894,0.78885,0.78889,15200000.0
2006-05-01 06:18:00,0.78873,0.78886,0.78873,0.78883,12800000.0
2006-05-01 06:20:00,0.78891,0.78894,0.7889,0.78892,11200000.0
2006-05-01 06:21:00,0.7889,0.78891,0.78887,0.78891,4800000.0
2006-05-01 06:23:00,0.78892,0.78894,0.78884,0.78885,11200000.0
2006-05-01 06:24:00,0.78883,0.7889,0.78883,0.7889,6400000.0
2006-05-01 06:32:00,0.78901,0.78901,0.78895,0.78897,8000000.0
2006-05-01 06:33:00,0.78887,0.78901,0.78887,0.78901,4800000.0
2006-05-01 06:35:00,0.78918,0.78932,0.78914,0.78932,11200000.0
2006-05-01 06:36:00,0.78927,0.78931,0.78915,0.78915,12800000.0
2006-05-01 06:37:00,0.78911,0.78917,0.78907,0.78917,12800000.0
2006-05-01 06:39:00,0.78921,0.78921,0.78914,0.78916,11200000.0
2006-05-01 06:40:00,0.78919,0.7893,0.78919,0.78926,12800000.0
2006-05-01 06:41:00,0.78926,0.78926,0.7891,0.7891,14400000.0
2006-05-01 06:42:00,0.78925,0.78936,0.78923,0.78936,12800000.0
2006-05-01 06:43:00,0.78925,0.78941,0.78925,0.7893,16000000.0
2006-05-01 06:45:00,0.78918,0.78929,0.78912,0.78929,16000000.0
2006-05-01 06:46:00,0.78933,0.78933,0.78926,0.78926,9600000.0
2006-05-01 06:47:00,0.78936,0.78939,0.78934,0.78936,11200000.0
2006-05-01 06:48:00,0.78938,0.78938,0.78924,0.78924,11200000.0
2006-05-01 06:49:00,0.78921,0.78934,0.78921,0.78931,9600000.0
2006-05-01 06:50:00,0.78929,0.78937,0.78928,0.78937,11200000.0
2006-05-01 06:51:00,0.7894,0.78949,0.78938,0.78949,12800000.0
2006-05-01 06:53:00,0.78958,0.7897,0.78958,0.7897,9600000.0
2006-05-01 06:58:00,0.7897,0.78978,0.7897,0.78973,14400000.0
2006-05-01 06:59:00,0.78975,0.78983,0.78975,0.78982,12800000.0
2006-05-01 07:01:00,0.78978,0.78978,0.78974,0.78975,9600000.0
2006-05-01 07:02:00,0.7898,0.78988,0.78979,0.78988,12800000.0
2006-05-01 07:03:00,0.78987,0.78987,0.78922,0.78983,16400000.0
2006-05-01 07:04:00,0.78991,0.78991,0.78974,0.78985,11200000.0
2006-05-01 07:05:00,0.78975,0.78993,0.78975,0.78989,14400000.0
2006-05-01 07:07:00,0.78983,0.78984,0.78976,0.78984,11200000.0
2006-05-01 07:12:00,0.78977,0.78977,0.78961,0.78973,14400000.0
2006-05-01 07:15:00,0.78966,0.7897,0.78961,0.78962,13200000.0
2006-05-01 07:16:00,0.78954,0.78958,0.78949,0.78949,12800000.0
2006-05-01 07:17:00,0.78958,0.78958,0.78953,0.78954,11200000.0
2006-05-01 07:18:00,0.78943,0.78956,0.78943,0.78948,17600000.0
2006-05-01 07:19:00,0.78948,0.78955,0.78948,0.78948,11200000.0
2006-05-01 07:20:00,0.78945,0.78954,0.78943,0.78952,14400000.0
2006-05-01 07:22:00,0.78951,0.78953,0.78931,0.78953,12800000.0
2006-05-01 07:23:00,0.78955,0.78957,0.78858,0.78948,9600000.0
2006-05-01 07:24:00,0.78946,0.78961,0.78946,0.78961,9600000.0
2006-05-01 07:25:00,0.7897,0.78981,0.7897,0.78975,17600000.0
2006-05-01 07:26:00,0.78984,0.78998,0.78984,0.78988,12800000.0
2006-05-01 07:27:00,0.78989,0.7899,0.78982,0.78982,11200000.0
2006-05-01 07:28:00,0.78987,0.78987,0.78987,0.78987,3200000.0
2006-05-01 07:29:00,0.78981,0.78983,0.78974,0.78974,12800000.0
2006-05-01 07:31:00,0.78987,0.78994,0.78987,0.78994,9600000.0
2006-05-01 07:32:00,0.78994,0.78994,0.78981,0.78987,11200000.0
2006-05-01 07:33:00,0.78984,0.7899,0.78981,0.78981,12800000.0
2006-05-01 07:35:00,0.78977,0.78977,0.78953,0.78953,17000000.0
2006-05-01 07:36:00,0.78999,0.79019,0.78999,0.79018,12800000.0
2006-05-01 07:37:00,0.79017,0.79017,0.79003,0.79006,9600000.0
2006-05-01 07:38:00,0.79002,0.79002,0.78985,0.79,17600000.0
2006-05-01 07:41:00,0.79004,0.79014,0.79004,0.79011,20800000.0
2006-05-01 07:42:00,0.79016,0.7902,0.79016,0.79019,8000000.0
2006-05-01 07:43:00,0.79015,0.7902,0.79013,0.79015,17600000.0
2006-05-01 07:44:00,0.79009,0.79014,0.78999,0.78999,12800000.0
2006-05-01 07:45:00,0.79009,0.79013,0.79007,0.79011,22400000.0
2006-05-01 07:46:00,0.79009,0.79027,0.79008,0.79027,25000000.0
2006-05-01 07:48:00,0.79034,0.79041,0.79032,0.79033,15400000.0
2006-05-01 07:49:00,0.79043,0.7905,0.79042,0.79047,12800000.0
2006-05-01 07:50:00,0.79044,0.7905,0.7904,0.79048,13800000.0
2006-05-01 07:51:00,0.7905,0.7905,0.79043,0.79043,11200000.0
2006-05-01 07:53:00,0.79041,0.79041,0.79021,0.79035,16000000.0
2006-05-01 07:54:00,0.79031,0.79031,0.79022,0.79023,14400000.0
2006-05-01 07:55:00,0.79031,0.79033,0.79015,0.79033,16000000.0
2006-05-01 07:56:00,0.79027,0.79032,0.79012,0.79019,17600000.0
2006-05-01 07:57:00,0.79029,0.79037,0.79005,0.79034,12800000.0
2006-05-01 07:58:00,0.79043,0.79043,0.79034,0.79034,12800000.0
2006-05-01 07:59:00,0.79037,0.79037,0.79,0.79026,11200000.0
2006-05-01 08:00:00,0.79028,0.79032,0.79026,0.79031,11200000.0
2006-05-01 08:02:00,0.79022,0.79022,0.79005,0.79005,12800000.0
2006-05-01 08:03:00,0.79001,0.79013,0.79001,0.79013,10600000.0
2006-05-01 08:04:00,0.79009,0.7901,0.78992,0.7901,12800000.0
2006-05-01 08:05:00,0.78995,0.79005,0.78995,0.79005,10600000.0
2006-05-01 08:06:00,0.79014,0.79014,0.7901,0.79013,12800000.0
2006-05-01 08:07:00,0.79009,0.7902,0.79009,0.7902,12800000.0
2006-05-01 08:08:00,0.79015,0.79024,0.79004,0.79024,25600000.0
2006-05-01 08:09:00,0.79024,0.79024,0.7901,0.79017,12800000.0
2006-05-01 08:10:00,0.79029,0.79029,0.79,0.79004,38400000.0
2006-05-01 08:11:00,0.79005,0.79009,0.78985,0.79003,17000000.0
2006-05-01 08:12:00,0.79005,0.79008,0.79002,0.79003,12800000.0
2006-05-01 08:13:00,0.79027,0.79032,0.79025,0.79029,12800000.0
2006-05-01 08:15:00,0.79037,0.79048,0.79031,0.79047,17600000.0
2006-05-01 08:16:00,0.79045,0.79046,0.79033,0.79046,14400000.0
2006-05-01 08:17:00,0.79048,0.79048,0.79031,0.79031,27200000.0
2006-05-01 08:18:00,0.79043,0.79043,0.79036,0.79036,11200000.0
2006-05-01 08:19:00,0.79025,0.79025,0.79001,0.79021,12800000.0
2006-05-01 08:20:00,0.79032,0.7904,0.79028,0.7904,17600000.0
2006-05-01 08:21:00,0.79038,0.79038,0.79023,0.79031,16000000.0
2006-05-01 08:22:00,0.79044,0.79044,0.79014,0.79036,12800000.0
2006-05-01 08:23:00,0.79032,0.79032,0.79028,0.79028,22400000.0
2006-05-01 08:24:00,0.79026,0.79031,0.79026,0.79027,25600000.0
2006-05-01 08:25:00,0.79032,0.79035,0.79025,0.7903,10600000.0
2006-05-01 08:26:00,0.79042,0.79045,0.79031,0.79042,11600000.0
2006-05-01 08:29:00,0.79025,0.79045,0.79025,0.79045,36800000.0
2006-05-01 08:30:00,0.79037,0.79037,0.79023,0.7903,40000000.0
2006-05-01 08:31:00,0.79022,0.79022,0.79014,0.79014,14400000.0
2006-05-01 08:32:00,0.79011,0.79016,0.7901,0.79015,10600000.0
2006-05-01 08:33:00,0.79014,0.7902,0.79007,0.79015,17600000.0
2006-05-01 08:34:00,0.78991,0.79005,0.78989,0.79005,11600000.0
2006-05-01 08:35:00,0.79009,0.79011,0.78999,0.79005,54400000.0
2006-05-01 08:36:00,0.79011,0.79024,0.79011,0.79024,20800000.0
2006-05-01 08:37:00,0.7902,0.79032,0.7902,0.79022,9600000.0
2006-05-01 08:38:00,0.79031,0.79036,0.79027,0.79027,12800000.0
2006-05-01 08:40:00,0.79032,0.79032,0.7902,0.79023,17600000.0
2006-05-01 08:41:00,0.7902,0.7902,0.79003,0.79003,14400000.0
2006-05-01 08:42:00,0.79016,0.79024,0.79012,0.79018,12800000.0
2006-05-01 08:43:00,0.7901,0.7901,0.79005,0.79005,11200000.0
2006-05-01 08:45:00,0.7901,0.79015,0.79,0.79012,14400000.0
2006-05-01 08:46:00,0.79007,0.79008,0.79004,0.79008,16000000.0
2006-05-01 08:47:00,0.78999,0.79008,0.78999,0.79004,12800000.0
2006-05-01 08:48:00,0.79001,0.79001,0.78989,0.79,51200000.0
2006-05-01 08:50:00,0.79011,0.79019,0.79005,0.79011,17600000.0
2006-05-01 08:51:00,0.79015,0.79029,0.79011,0.79029,8000000.0
2006-05-01 08:52:00,0.79057,0.79075,0.79057,0.7907,51000000.0
2006-05-01 08:53:00,0.79072,0.79077,0.79062,0.79077,67200000.0
2006-05-01 08:54:00,0.79076,0.79089,0.79075,0.79089,12800000.0
2006-05-01 08:55:00,0.79083,0.79083,0.79069,0.7908,52800000.0
2006-05-01 08:56:00,0.79069,0.79076,0.79065,0.79065,19600000.0
2006-05-01 08:57:00,0.79061,0.79067,0.79055,0.79064,17600000.0
2006-05-01 08:58:00,0.79062,0.79066,0.79057,0.79057,17600000.0
2006-05-01 08:59:00,0.79058,0.79058,0.79045,0.79045,25600000.0
2006-05-01 09:01:00,0.79036,0.79042,0.79036,0.79038,18600000.0
2006-05-01 09:02:00,0.79035,0.79035,0.79027,0.7903,22400000.0
2006-05-01 09:03:00,0.79023,0.79055,0.79023,0.79055,25600000.0
2006-05-01 09:07:00,0.79055,0.79072,0.7904,0.7904,16000000.0
2006-05-01 09:08:00,0.79063,0.79078,0.79063,0.79075,17600000.0
2006-05-01 09:09:00,0.79049,0.79052,0.79044,0.79045,47400000.0
2006-05-01 09:10:00,0.7905,0.79057,0.79047,0.79055,41600000.0
2006-05-01 09:11:00,0.79051,0.79051,0.79025,0.79025,11200000.0
2006-05-01 09:12:00,0.79023,0.79054,0.79023,0.79054,8000000.0
2006-05-01 09:13:00,0.79022,0.79022,0.78994,0.79016,12800000.0
2006-05-01 09:14:00,0.79015,0.79015,0.78917,0.79009,12200000.0
2006-05-01 09:15:00,0.79007,0.7902,0.79001,0.79015,36600000.0
2006-05-01 09:16:00,0.79019,0.79021,0.79005,0.79005,11600000.0
2006-05-01 09:18:00,0.79014,0.79014,0.78996,0.79004,83400000.0
2006-05-01 09:19:00,0.79001,0.79002,0.78991,0.79002,12800000.0
2006-05-01 09:20:00,0.79001,0.79002,0.78994,0.78997,51200000.0
2006-05-01 09:21:00,0.79,0.79004,0.78998,0.79002,61800000.0
2006-05-01 09:22:00,0.79005,0.79007,0.79,0.79001,8000000.0
2006-05-01 09:24:00,0.78996,0.79008,0.78996,0.79004,37800000.0
2006-05-01 09:26:00,0.79,0.79,0.78983,0.78983,12800000.0
2006-05-01 09:28:00,0.78966,0.78966,0.78954,0.78954,52800000.0
2006-05-01 09:29:00,0.78959,0.78975,0.78959,0.78967,16000000.0
2006-05-01 09:30:00,0.78968,0.78982,0.78968,0.78982,30400000.0
2006-05-01 09:32:00,0.78982,0.78984,0.78976,0.78976,11200000.0
2006-05-01 09:33:00,0.78992,0.78992,0.78979,0.78981,42000000.0
2006-05-01 09:34:00,0.78991,0.79002,0.78986,0.78995,51200000.0
2006-05-01 09:35:00,0.78997,0.79007,0.78994,0.79004,73600000.0
2006-05-01 09:36:00,0.78999,0.78999,0.78987,0.78998,12800000.0
2006-05-01 09:37:00,0.78998,0.79003,0.78996,0.79,45400000.0
2006-05-01 09:38:00,0.78997,0.78999,0.78994,0.78999,35200000.0
2006-05-01 09:39:00,0.79001,0.79008,0.79,0.79008,64000000.0
2006-05-01 09:42:00,0.79001,0.79003,0.78989,0.79001,8000000.0
2006-05-01 09:43:00,0.79001,0.79003,0.7899,0.79003,11200000.0
2006-05-01 09:44:00,0.79013,0.79019,0.79013,0.79013,17600000.0
2006-05-01 09:45:00,0.79013,0.79014,0.78982,0.78982,14400000.0
2006-05-01 09:46:00,0.78971,0.7901,0.78971,0.7901,30400000.0
2006-05-01 09:47:00,0.79003,0.79018,0.79003,0.79011,23200000.0
2006-05-01 09:48:00,0.79005,0.79015,0.79005,0.79015,11600000.0
2006-05-01 09:49:00,0.79012,0.79019,0.79006,0.79006,53200000.0
2006-05-01 09:52:00,0.7902,0.79027,0.7902,0.79022,70400000.0
2006-05-01 09:53:00,0.79022,0.79022,0.79014,0.79015,59200000.0
2006-05-01 09:58:00,0.79024,0.7903,0.78932,0.7903,14400000.0
2006-05-01 09:59:00,0.79027,0.79036,0.79027,0.79036,65600000.0
2006-05-01 10:00:00,0.79033,0.79033,0.79022,0.79022,80200000.0
2006-05-01 10:01:00,0.79019,0.79024,0.79017,0.79021,62400000.0
2006-05-01 10:03:00,0.79019,0.79022,0.79017,0.79021,53800000.0
2006-05-01 10:04:00,0.79019,0.7902,0.79014,0.79015,13800000.0
2006-05-01 10:05:00,0.79011,0.79016,0.7901,0.79011,53600000.0
2006-05-01 10:06:00,0.78999,0.79004,0.78995,0.79004,51600000.0
2006-05-01 10:07:00,0.79003,0.79003,0.78995,0.79003,11200000.0
2006-05-01 10:08:00,0.78998,0.79003,0.78983,0.78983,70800000.0
2006-05-01 10:09:00,0.78979,0.78979,0.78939,0.78939,74000000.0
2006-05-01 10:10:00,0.78936,0.78936,0.78927,0.78932,9600000.0
2006-05-01 10:11:00,0.78925,0.7893,0.78922,0.78928,103400000.0
2006-05-01 10:12:00,0.78932,0.7894,0.78842,0.78939,14400000.0
2006-05-01 10:13:00,0.78921,0.78937,0.78921,0.78937,16000000.0
2006-05-01 10:16:00,0.78942,0.78942,0.78931,0.78931,50000000.0
2006-05-01 10:17:00,0.78925,0.78926,0.7892,0.78925,56000000.0
2006-05-01 10:18:00,0.78932,0.78939,0.78925,0.78932,12800000.0
2006-05-01 10:21:00,0.78935,0.78935,0.7893,0.7893,38400000.0
2006-05-01 10:23:00,0.7893,0.78939,0.78929,0.78935,73400000.0
2006-05-01 10:24:00,0.78938,0.78938,0.78927,0.78927,67200000.0
2006-05-01 10:27:00,0.78942,0.78943,0.78938,0.78943,62800000.0
2006-05-01 10:28:00,0.78942,0.78942,0.78935,0.78938,63800000.0
2006-05-01 10:30:00,0.78934,0.78934,0.78925,0.7893,43200000.0
2006-05-01 10:31:00,0.7893,0.7893,0.78921,0.78924,48000000.0
2006-05-01 10:32:00,0.78924,0.78926,0.78915,0.78924,54800000.0
2006-05-01 10:33:00,0.78919,0.78932,0.78919,0.78924,20800000.0
2006-05-01 10:36:00,0.78928,0.78933,0.78914,0.78933,17600000.0
2006-05-01 10:37:00,0.78938,0.78941,0.78937,0.78937,25600000.0
2006-05-01 10:38:00,0.78946,0.78951,0.7894,0.78951,8000000.0
2006-05-01 10:39:00,0.78954,0.78954,0.78949,0.78949,20800000.0
2006-05-01 10:40:00,0.78954,0.78954,0.78946,0.7895,12800000.0
2006-05-01 10:41:00,0.78926,0.78936,0.78919,0.78933,12800000.0
2006-05-01 10:42:00,0.78927,0.78927,0.78908,0.78908,32000000.0
2006-05-01 10:43:00,0.78915,0.78919,0.78908,0.78908,32000000.0
2006-05-01 10:44:00,0.78904,0.78909,0.78899,0.78904,14400000.0
2006-05-01 10:49:00,0.78913,0.78913,0.78899,0.78905,12800000.0
2006-05-01 10:51:00,0.78904,0.78904,0.78889,0.78895,16000000.0
2006-05-01 10:52:00,0.78894,0.78898,0.78866,0.78892,9600000.0
2006-05-01 10:55:00,0.78903,0.78905,0.78876,0.78905,9600000.0
2006-05-01 10:59:00,0.7891,0.7891,0.78904,0.78906,46400000.0
2006-05-01 11:00:00,0.78907,0.7891,0.78904,0.7891,43200000.0
2006-05-01 11:03:00,0.78917,0.78932,0.78917,0.78932,44800000.0
2006-05-01 11:05:00,0.78934,0.78938,0.7893,0.78932,20800000.0
2006-05-01 11:07:00,0.78927,0.78936,0.78927,0.78933,11200000.0
2006-05-01 11:08:00,0.78936,0.78936,0.78933,0.78934,32000000.0
2006-05-01 11:09:00,0.78931,0.78936,0.78923,0.78932,62400000.0
2006-05-01 11:10:00,0.78931,0.78936,0.78928,0.78936,43200000.0
2006-05-01 11:11:00,0.78937,0.78937,0.78928,0.78932,60800000.0
2006-05-01 11:12:00,0.78931,0.78938,0.78928,0.78932,66600000.0
2006-05-01 11:13:00,0.78935,0.78935,0.78926,0.78926,11200000.0
2006-05-01 11:14:00,0.78919,0.78934,0.78919,0.78934,54400000.0
2006-05-01 11:15:00,0.78933,0.78935,0.78922,0.78935,14400000.0
2006-05-01 11:16:00,0.78929,0.78929,0.78922,0.78922,12800000.0
2006-05-01 11:17:00,0.78921,0.78922,0.78912,0.78919,16000000.0
2006-05-01 11:18:00,0.78917,0.78923,0.78906,0.78921,11200000.0
2006-05-01 11:19:00,0.78928,0.78928,0.78902,0.78902,8000000.0
2006-05-01 11:22:00,0.78915,0.78927,0.78915,0.78919,59600000.0
2006-05-01 11:24:00,0.78907,0.78916,0.78904,0.78912,65600000.0
2006-05-01 11:25:00,0.78914,0.78918,0.7891,0.78915,48000000.0
2006-05-01 11:28:00,0.78919,0.78921,0.78918,0.78918,9600000.0
2006-05-01 11:29:00,0.7894,0.78947,0.78938,0.78946,44200000.0
2006-05-01 11:30:00,0.78946,0.78946,0.78939,0.78939,28800000.0
2006-05-01 11:32:00,0.78937,0.78937,0.78932,0.78932,46800000.0
2006-05-01 11:33:00,0.78936,0.78936,0.78924,0.78924,30400000.0
2006-05-01 11:34:00,0.78912,0.78919,0.78908,0.78908,33600000.0
2006-05-01 11:35:00,0.78901,0.78901,0.78889,0.78892,32000000.0
2006-05-01 11:36:00,0.78887,0.78887,0.78877,0.78882,68800000.0
2006-05-01 11:37:00,0.78892,0.78892,0.78882,0.78882,46400000.0
2006-05-01 11:38:00,0.78891,0.78904,0.78891,0.78897,41600000.0
2006-05-01 11:39:00,0.78896,0.78904,0.7889,0.78904,17600000.0
2006-05-01 11:40:00,0.78904,0.78904,0.78898,0.78904,18600000.0
2006-05-01 11:41:00,0.78905,0.78905,0.78901,0.78905,54400000.0
2006-05-01 11:45:00,0.78905,0.7891,0.78902,0.78906,44800000.0
2006-05-01 11:46:00,0.78907,0.78911,0.78902,0.78911,11200000.0
2006-05-01 11:47:00,0.78912,0.78916,0.78912,0.78916,38400000.0
2006-05-01 11:51:00,0.78912,0.78912,0.78891,0.78891,45200000.0
2006-05-01 11:52:00,0.78884,0.78884,0.78868,0.78872,36800000.0
2006-05-01 11:54:00,0.78877,0.78881,0.78873,0.78881,35200000.0
2006-05-01 11:55:00,0.78878,0.78878,0.78865,0.78875,51200000.0
2006-05-01 11:56:00,0.78874,0.78874,0.78866,0.78868,52800000.0
2006-05-01 11:58:00,0.7887,0.78877,0.7887,0.7887,38400000.0
2006-05-01 12:00:00,0.78864,0.78874,0.78858,0.78874,33600000.0
2006-05-01 12:02:00,0.78872,0.78872,0.78859,0.78867,16000000.0
2006-05-01 12:03:00,0.78873,0.78909,0.78866,0.78909,51200000.0
2006-05-01 12:04:00,0.78914,0.78914,0.78907,0.78907,17600000.0
2006-05-01 12:06:00,0.78903,0.78903,0.78877,0.78877,22400000.0
2006-05-01 12:07:00,0.78859,0.78859,0.78847,0.78851,17600000.0
2006-05-01 12:08:00,0.78847,0.78861,0.78847,0.78858,11200000.0
2006-05-01 12:09:00,0.78871,0.78879,0.78871,0.78879,12800000.0
2006-05-01 12:10:00,0.78879,0.78879,0.78876,0.78876,16000000.0
2006-05-01 12:11:00,0.78876,0.78881,0.78876,0.78878,33600000.0
2006-05-01 12:12:00,0.78887,0.78887,0.78882,0.78883,40000000.0
2006-05-01 12:15:00,0.78879,0.78901,0.78879,0.78901,35200000.0
2006-05-01 12:17:00,0.78898,0.78898,0.78894,0.78894,49400000.0
2006-05-01 12:18:00,0.78887,0.78887,0.78869,0.78869,49600000.0
2006-05-01 12:19:00,0.78864,0.78875,0.78864,0.78872,37200000.0
2006-05-01 12:20:00,0.78876,0.78882,0.78869,0.78877,41000000.0
2006-05-01 12:21:00,0.78877,0.78885,0.78873,0.78885,63400000.0
2006-05-01 12:28:00,0.78882,0.78883,0.78877,0.78877,70400000.0
2006-05-01 12:29:00,0.7889,0.78933,0.78805,0.78805,80000000.0
2006-05-01 12:30:00,0.78888,0.78893,0.78798,0.78892,44200000.0
2006-05-01 12:31:00,0.78898,0.78903,0.7889,0.78898,68800000.0
2006-05-01 12:32:00,0.78903,0.7892,0.78903,0.7892,32000000.0
2006-05-01 12:33:00,0.78913,0.78913,0.78906,0.78906,33600000.0
2006-05-01 12:36:00,0.78902,0.78909,0.78901,0.78905,56000000.0
2006-05-01 12:38:00,0.789,0.789,0.78893,0.78893,27200000.0
2006-05-01 12:40:00,0.78903,0.78903,0.789,0.78903,14400000.0
2006-05-01 12:47:00,0.78894,0.78894,0.7889,0.78894,9600000.0
2006-05-01 12:50:00,0.78892,0.78895,0.78828,0.78887,16000000.0
2006-05-01 12:56:00,0.78887,0.78887,0.78881,0.78881,32400000.0
2006-05-01 12:58:00,0.78888,0.78906,0.78888,0.78906,20800000.0
2006-05-01 13:02:00,0.78909,0.78909,0.78901,0.78901,19200000.0
2006-05-01 13:05:00,0.78911,0.78911,0.78904,0.78906,19200000.0
2006-05-01 13:06:00,0.78902,0.78902,0.78895,0.78895,20800000.0
2006-05-01 13:07:00,0.78886,0.78886,0.78882,0.78882,20800000.0
2006-05-01 13:08:00,0.78873,0.78883,0.78873,0.78883,33600000.0
2006-05-01 13:09:00,0.78881,0.78881,0.78869,0.78869,38400000.0
2006-05-01 13:10:00,0.7886,0.78864,0.78855,0.78858,8000000.0
2006-05-01 13:11:00,0.78851,0.78851,0.78835,0.78835,24000000.0
2006-05-01 13:12:00,0.78855,0.78881,0.78855,0.78881,12800000.0
2006-05-01 13:13:00,0.78909,0.78909,0.78902,0.78902,25000000.0
2006-05-01 13:14:00,0.78897,0.78908,0.78893,0.78907,44800000.0
2006-05-01 13:15:00,0.78911,0.78911,0.78899,0.78903,52200000.0
2006-05-01 13:16:00,0.78903,0.78913,0.78903,0.78913,30400000.0
2006-05-01 13:17:00,0.78911,0.78911,0.78902,0.78904,36800000.0
2006-05-01 13:18:00,0.78887,0.789,0.78887,0.78896,67600000.0
2006-05-01 13:19:00,0.7892,0.78935,0.78919,0.78935,57600000.0
2006-05-01 13:20:00,0.78943,0.78947,0.78933,0.78937,12800000.0
2006-05-01 13:21:00,0.7894,0.78945,0.78938,0.78941,65600000.0
2006-05-01 13:22:00,0.78926,0.78926,0.78901,0.78901,53200000.0
2006-05-01 13:24:00,0.78901,0.7891,0.78898,0.7891,11200000.0
2006-05-01 13:25:00,0.78911,0.78917,0.78911,0.78912,12800000.0
2006-05-01 13:26:00,0.78905,0.78912,0.78905,0.78907,30400000.0
2006-05-01 13:27:00,0.78901,0.78926,0.78901,0.78926,49600000.0
2006-05-01 13:28:00,0.7891,0.78912,0.78906,0.78906,57000000.0
2006-05-01 13:29:00,0.78908,0.78918,0.78907,0.78917,40000000.0
2006-05-01 13:30:00,0.78917,0.78922,0.78897,0.7892,11600000.0
2006-05-01 13:31:00,0.78916,0.78916,0.78906,0.78906,12800000.0
2006-05-01 13:32:00,0.78909,0.78913,0.789,0.789,41600000.0
2006-05-01 13:33:00,0.78899,0.78908,0.78896,0.78908,24000000.0
2006-05-01 13:34:00,0.7891,0.78925,0.78907,0.78924,17600000.0
2006-05-01 13:35:00,0.78925,0.78925,0.78912,0.78913,16400000.0
2006-05-01 13:36:00,0.78901,0.78909,0.78893,0.78893,46400000.0
2006-05-01 13:37:00,0.78887,0.78887,0.78859,0.78886,17600000.0
2006-05-01 13:38:00,0.78892,0.78906,0.78892,0.78906,43200000.0
2006-05-01 13:39:00,0.78898,0.78916,0.78898,0.78916,14400000.0
2006-05-01 13:40:00,0.78932,0.78945,0.78932,0.78936,50400000.0
2006-05-01 13:41:00,0.78932,0.78949,0.78932,0.78949,30800000.0
2006-05-01 13:42:00,0.78953,0.78953,0.78932,0.78932,38400000.0
2006-05-01 13:43:00,0.78931,0.78944,0.7893,0.78943,11200000.0
2006-05-01 13:44:00,0.78936,0.78949,0.78936,0.78943,27600000.0
2006-05-01 13:45:00,0.78959,0.78963,0.78959,0.78963,12800000.0
2006-05-01 13:46:00,0.7896,0.78962,0.78958,0.78958,9600000.0
2006-05-01 13:47:00,0.78953,0.78962,0.78949,0.78959,41600000.0
2006-05-01 13:48:00,0.78965,0.7897,0.78961,0.7897,13200000.0
2006-05-01 13:49:00,0.7897,0.7897,0.78962,0.78965,35600000.0
2006-05-01 13:50:00,0.78962,0.78962,0.78957,0.78958,9600000.0
2006-05-01 13:51:00,0.78961,0.78961,0.78948,0.78952,28800000.0
2006-05-01 13:52:00,0.7896,0.78963,0.78953,0.78963,16000000.0
2006-05-01 13:53:00,0.78961,0.78961,0.78947,0.78947,11200000.0
2006-05-01 13:54:00,0.78949,0.78957,0.78949,0.78957,36800000.0
2006-05-01 13:55:00,0.78951,0.78951,0.78944,0.78947,32000000.0
2006-05-01 13:56:00,0.78945,0.78945,0.78937,0.78937,11200000.0
2006-05-01 13:58:00,0.78943,0.7895,0.78941,0.78941,42000000.0
2006-05-01 13:59:00,0.7894,0.78944,0.78937,0.78944,56000000.0
2006-05-01 14:00:00,0.78944,0.78944,0.78934,0.78939,28200000.0
2006-05-01 14:01:00,0.78964,0.78987,0.78964,0.78987,19200000.0
2006-05-01 14:02:00,0.79015,0.79016,0.79007,0.79007,38400000.0
2006-05-01 14:03:00,0.79012,0.79023,0.7901,0.79023,22800000.0
2006-05-01 14:04:00,0.79015,0.79037,0.79015,0.79037,11200000.0
2006-05-01 14:05:00,0.79069,0.79069,0.79026,0.7903,12800000.0
2006-05-01 14:06:00,0.79025,0.79054,0.79025,0.79054,28800000.0
2006-05-01 14:07:00,0.79046,0.79052,0.79034,0.79052,41600000.0
2006-05-01 14:08:00,0.79045,0.79045,0.79026,0.79031,28800000.0
2006-05-01 14:09:00,0.7902,0.7902,0.79,0.79,11200000.0
2006-05-01 14:10:00,0.79045,0.79071,0.79021,0.79023,28800000.0
2006-05-01 14:11:00,0.79034,0.79055,0.79034,0.79051,33600000.0
2006-05-01 14:12:00,0.7903,0.79034,0.78994,0.78994,16000000.0
2006-05-01 14:13:00,0.78991,0.79001,0.78991,0.78992,19200000.0
2006-05-01 14:14:00,0.78996,0.79015,0.78996,0.79015,24000000.0
2006-05-01 14:15:00,0.79013,0.79018,0.78997,0.78997,32000000.0
2006-05-01 14:16:00,0.78994,0.78997,0.7899,0.78996,30400000.0
2006-05-01 14:17:00,0.7899,0.7899,0.78974,0.78977,17600000.0
2006-05-01 14:18:00,0.78993,0.79002,0.78993,0.78998,17600000.0
2006-05-01 14:19:00,0.78981,0.78984,0.78963,0.78973,12800000.0
2006-05-01 14:20:00,0.78971,0.78971,0.78945,0.78945,21200000.0
2006-05-01 14:21:00,0.78953,0.78961,0.78946,0.78947,33600000.0
2006-05-01 14:22:00,0.78939,0.78955,0.78939,0.78944,14400000.0
2006-05-01 14:23:00,0.78939,0.78961,0.78939,0.78961,28800000.0
2006-05-01 14:24:00,0.78954,0.78973,0.78954,0.78973,26600000.0
2006-05-01 14:25:00,0.78987,0.79009,0.78985,0.79009,34000000.0
2006-05-01 14:26:00,0.79013,0.79013,0.79002,0.79002,22400000.0
2006-05-01 14:27:00,0.7901,0.79028,0.7901,0.79028,11200000.0
2006-05-01 14:28:00,0.79012,0.7902,0.79005,0.79007,14400000.0
2006-05-01 14:29:00,0.78999,0.78999,0.78964,0.78964,19200000.0
2006-05-01 14:30:00,0.78977,0.79044,0.78977,0.79044,11200000.0
2006-05-01 14:31:00,0.79046,0.79046,0.79025,0.79031,11200000.0
2006-05-01 14:32:00,0.79037,0.79043,0.79034,0.7904,12200000.0
2006-05-01 14:33:00,0.79029,0.79041,0.79023,0.79035,14400000.0
2006-05-01 14:34:00,0.79063,0.79067,0.79057,0.79063,16000000.0
2006-05-01 14:35:00,0.79056,0.79066,0.79054,0.79066,16000000.0
2006-05-01 14:36:00,0.79054,0.79054,0.79017,0.79017,14800000.0
2006-05-01 14:37:00,0.79023,0.79027,0.7902,0.79026,16000000.0
2006-05-01 14:38:00,0.79039,0.79042,0.79031,0.79036,12800000.0
2006-05-01 14:39:00,0.79022,0.79022,0.78973,0.78973,14400000.0
2006-05-01 14:40:00,0.78965,0.78984,0.78964,0.7898,12800000.0
2006-05-01 14:41:00,0.78971,0.78978,0.78961,0.78978,11600000.0
2006-05-01 14:42:00,0.78958,0.78984,0.78958,0.78984,12800000.0
2006-05-01 14:43:00,0.79,0.79014,0.79,0.79014,13200000.0
2006-05-01 14:44:00,0.79018,0.79045,0.79018,0.7902,12800000.0
2006-05-01 14:45:00,0.79003,0.79003,0.78985,0.78994,11200000.0
2006-05-01 14:46:00,0.78995,0.79,0.78979,0.78982,11200000.0
2006-05-01 14:47:00,0.78974,0.78974,0.78956,0.78959,12800000.0
2006-05-01 14:48:00,0.78962,0.78968,0.7896,0.78968,11200000.0
2006-05-01 14:49:00,0.78955,0.78955,0.78904,0.78904,11200000.0
2006-05-01 14:50:00,0.78918,0.78919,0.78903,0.78911,12800000.0
2006-05-01 14:51:00,0.78912,0.7892,0.78912,0.78919,14400000.0
2006-05-01 14:52:00,0.78908,0.78908,0.78895,0.78901,11200000.0
2006-05-01 14:53:00,0.78894,0.78903,0.78893,0.78894,16000000.0
2006-05-01 14:54:00,0.78867,0.78889,0.78857,0.78857,12200000.0
2006-05-01 14:55:00,0.78852,0.78852,0.7883,0.7883,11200000.0
2006-05-01 14:56:00,0.7881,0.7881,0.78798,0.78804,12800000.0
2006-05-01 14:57:00,0.78772,0.78772,0.78742,0.78742,16000000.0
2006-05-01 14:58:00,0.78763,0.78782,0.78763,0.78782,11200000.0
2006-05-01 14:59:00,0.78791,0.78863,0.78791,0.78863,8000000.0
2006-05-01 15:00:00,0.78887,0.78895,0.78864,0.78879,11200000.0
2006-05-01 15:01:00,0.78876,0.78876,0.78857,0.78859,11200000.0
2006-05-01 15:02:00,0.78866,0.7888,0.78781,0.7888,16000000.0
2006-05-01 15:03:00,0.78879,0.78879,0.7883,0.7883,12800000.0
2006-05-01 15:04:00,0.78792,0.78792,0.78778,0.78787,16000000.0
2006-05-01 15:05:00,0.78798,0.78799,0.78782,0.78782,11200000.0
2006-05-01 15:06:00,0.78798,0.78798,0.78716,0.78765,17600000.0
2006-05-01 15:07:00,0.78794,0.78801,0.78761,0.78761,11200000.0
2006-05-01 15:08:00,0.78766,0.78771,0.78753,0.78771,12800000.0
2006-05-01 15:09:00,0.78756,0.78756,0.78734,0.78735,17600000.0
2006-05-01 15:10:00,0.7871,0.7871,0.78686,0.78694,12800000.0
2006-05-01 15:11:00,0.78709,0.7874,0.78709,0.7874,8000000.0
2006-05-01 15:12:00,0.78797,0.7883,0.78797,0.78822,11200000.0
2006-05-01 15:13:00,0.78819,0.78841,0.78819,0.78841,8000000.0
2006-05-01 15:14:00,0.78874,0.78917,0.78874,0.78917,11200000.0
2006-05-01 15:15:00,0.78908,0.78908,0.78873,0.78873,12800000.0
2006-05-01 15:16:00,0.78932,0.78983,0.78932,0.78979,12800000.0
2006-05-01 15:17:00,0.78982,0.78984,0.78958,0.78958,11200000.0
2006-05-01 15:18:00,0.78934,0.79005,0.78934,0.79005,12800000.0
2006-05-01 15:19:00,0.79,0.79,0.78987,0.78987,14400000.0
2006-05-01 15:20:00,0.78978,0.79023,0.78978,0.78996,12800000.0
2006-05-01 15:21:00,0.78991,0.78991,0.78954,0.78954,12800000.0
2006-05-01 15:22:00,0.78919,0.78919,0.78863,0.78894,12800000.0
2006-05-01 15:23:00,0.78874,0.78884,0.78855,0.78855,17600000.0
2006-05-01 15:24:00,0.7885,0.78865,0.7885,0.78865,16000000.0
2006-05-01 15:25:00,0.78897,0.78919,0.78887,0.78892,17600000.0
2006-05-01 15:26:00,0.7892,0.78929,0.7892,0.78924,9600000.0
2006-05-01 15:27:00,0.7894,0.7894,0.78927,0.78934,12800000.0
2006-05-01 15:28:00,0.78944,0.78944,0.78905,0.78924,12800000.0
2006-05-01 15:29:00,0.78927,0.78945,0.78927,0.78935,12800000.0
2006-05-01 15:30:00,0.78944,0.78944,0.78926,0.78929,13200000.0
2006-05-01 15:31:00,0.78936,0.78967,0.78936,0.78951,12800000.0
2006-05-01 15:32:00,0.78938,0.78965,0.78937,0.78965,11200000.0
2006-05-01 15:33:00,0.78967,0.79001,0.78967,0.78996,11200000.0
2006-05-01 15:34:00,0.78996,0.78996,0.78969,0.7897,10000000.0
2006-05-01 15:35:00,0.78943,0.78944,0.78934,0.78934,11200000.0
2006-05-01 15:36:00,0.78944,0.78966,0.78944,0.78961,12800000.0
2006-05-01 15:37:00,0.78958,0.78959,0.78935,0.78949,17000000.0
2006-05-01 15:38:00,0.78919,0.7893,0.78919,0.7893,11200000.0
2006-05-01 15:39:00,0.78906,0.78906,0.78876,0.78876,14400000.0
2006-05-01 15:40:00,0.78872,0.78872,0.78856,0.78859,12800000.0
2006-05-01 15:41:00,0.78864,0.78864,0.78853,0.78853,13200000.0
2006-05-01 15:42:00,0.78846,0.78857,0.78846,0.78855,12800000.0
2006-05-01 15:43:00,0.78835,0.78853,0.78835,0.78843,16000000.0
2006-05-01 15:44:00,0.78842,0.78842,0.78816,0.78816,12800000.0
2006-05-01 15:45:00,0.78841,0.78844,0.78831,0.78839,16400000.0
2006-05-01 15:46:00,0.78847,0.7886,0.78847,0.78853,17600000.0
2006-05-01 15:47:00,0.78861,0.78883,0.78861,0.78875,11200000.0
2006-05-01 15:48:00,0.78887,0.78896,0.78887,0.78896,11200000.0
2006-05-01 15:49:00,0.78913,0.78926,0.7889,0.7889,16000000.0
2006-05-01 15:50:00,0.78888,0.78899,0.78887,0.7889,12800000.0
2006-05-01 15:51:00,0.78913,0.78939,0.78913,0.78939,16400000.0
2006-05-01 15:52:00,0.7895,0.7895,0.78918,0.78918,12200000.0
2006-05-01 15:53:00,0.78917,0.7892,0.78897,0.78905,16000000.0
2006-05-01 15:54:00,0.78899,0.78923,0.78893,0.78923,12800000.0
2006-05-01 15:55:00,0.78915,0.78915,0.78901,0.78903,10600000.0
2006-05-01 15:56:00,0.78907,0.78907,0.78889,0.78895,16000000.0
2006-05-01 15:57:00,0.78906,0.78906,0.78876,0.78881,12800000.0
2006-05-01 15:58:00,0.78866,0.78883,0.78866,0.78882,12800000.0
2006-05-01 15:59:00,0.78873,0.78886,0.7887,0.78886,17600000.0
2006-05-01 16:00:00,0.78903,0.78956,0.78903,0.78956,11200000.0
2006-05-01 16:01:00,0.78952,0.78959,0.78936,0.78936,17000000.0
2006-05-01 16:02:00,0.78896,0.78896,0.78864,0.78873,11200000.0
2006-05-01 16:03:00,0.78888,0.78896,0.78794,0.78861,12800000.0
2006-05-01 16:04:00,0.78859,0.78884,0.78858,0.78867,14400000.0
2006-05-01 16:05:00,0.78899,0.78909,0.78895,0.78909,12800000.0
2006-05-01 16:06:00,0.78893,0.78895,0.78887,0.78887,16000000.0
2006-05-01 16:07:00,0.78883,0.78908,0.78883,0.78908,12800000.0
2006-05-01 16:08:00,0.78918,0.78918,0.78891,0.78914,17600000.0
2006-05-01 16:09:00,0.7891,0.7891,0.78875,0.78875,12800000.0
2006-05-01 16:10:00,0.78824,0.78834,0.78824,0.78828,14400000.0
2006-05-01 16:11:00,0.78874,0.78888,0.78868,0.78868,14400000.0
2006-05-01 16:12:00,0.78853,0.78857,0.78827,0.78836,14400000.0
2006-05-01 16:13:00,0.78843,0.78843,0.78795,0.78795,14400000.0
2006-05-01 16:14:00,0.7881,0.78834,0.7881,0.78834,11200000.0
2006-05-01 16:15:00,0.78823,0.78857,0.78814,0.78857,14400000.0
2006-05-01 16:16:00,0.78848,0.78861,0.78766,0.78861,12800000.0
2006-05-01 16:17:00,0.78861,0.78861,0.78846,0.78846,11200000.0
2006-05-01 16:18:00,0.78845,0.7886,0.78839,0.7886,11200000.0
2006-05-01 16:19:00,0.7887,0.7887,0.78857,0.78866,13200000.0
2006-05-01 16:20:00,0.7886,0.7886,0.78839,0.78842,16000000.0
2006-05-01 16:21:00,0.78838,0.78855,0.78836,0.78855,11200000.0
2006-05-01 16:22:00,0.78847,0.78847,0.78824,0.78828,12800000.0
2006-05-01 16:23:00,0.78788,0.78788,0.7877,0.7877,11200000.0
2006-05-01 16:24:00,0.78775,0.78823,0.78775,0.78814,17600000.0
2006-05-01 16:25:00,0.7882,0.78827,0.78816,0.78822,12800000.0
2006-05-01 16:26:00,0.78819,0.78856,0.78813,0.78856,17600000.0
2006-05-01 16:27:00,0.78851,0.78851,0.78844,0.78846,8000000.0
2006-05-01 16:28:00,0.78821,0.78821,0.7879,0.78792,8000000.0
2006-05-01 16:29:00,0.78756,0.78756,0.78733,0.78742,11200000.0
2006-05-01 16:30:00,0.78758,0.788,0.78758,0.78776,12800000.0
2006-05-01 16:31:00,0.78753,0.78769,0.78753,0.78766,14800000.0
2006-05-01 16:32:00,0.78772,0.78772,0.78759,0.78768,12800000.0
2006-05-01 16:33:00,0.78763,0.78763,0.78735,0.78735,11200000.0
2006-05-01 16:34:00,0.78745,0.78753,0.78743,0.78752,11200000.0
2006-05-01 16:35:00,0.78762,0.78819,0.78762,0.78819,12800000.0
2006-05-01 16:36:00,0.7885,0.78857,0.78842,0.78842,17600000.0
2006-05-01 16:37:00,0.78841,0.78852,0.78777,0.78852,18000000.0
2006-05-01 16:38:00,0.78856,0.7887,0.78842,0.7887,12800000.0
2006-05-01 16:39:00,0.78877,0.78892,0.78877,0.7889,11200000.0
2006-05-01 16:40:00,0.78901,0.78909,0.78871,0.78909,14400000.0
2006-05-01 16:41:00,0.78925,0.78925,0.78895,0.78895,14400000.0
2006-05-01 16:42:00,0.7891,0.7891,0.78899,0.78899,12800000.0
2006-05-01 16:43:00,0.78911,0.78928,0.78911,0.78922,16000000.0
2006-05-01 16:44:00,0.789,0.78908,0.78896,0.78898,12800000.0
2006-05-01 16:45:00,0.78888,0.78894,0.78881,0.7889,12800000.0
2006-05-01 16:46:00,0.78885,0.78892,0.78879,0.78889,11200000.0
2006-05-01 16:47:00,0.78902,0.7896,0.78902,0.7896,17600000.0
2006-05-01 16:48:00,0.78947,0.78962,0.78934,0.78962,17600000.0
2006-05-01 16:49:00,0.78941,0.78948,0.78903,0.78903,17600000.0
2006-05-01 16:50:00,0.78899,0.78899,0.78884,0.78892,11200000.0
2006-05-01 16:51:00,0.78873,0.78873,0.78853,0.78853,11200000.0
2006-05-01 16:52:00,0.78867,0.78871,0.78834,0.78834,12800000.0
2006-05-01 16:53:00,0.78853,0.78875,0.78852,0.78875,11200000.0
2006-05-01 16:54:00,0.7888,0.78888,0.78857,0.78857,11200000.0
2006-05-01 16:55:00,0.7884,0.78891,0.7884,0.78891,12800000.0
2006-05-01 16:56:00,0.78889,0.78889,0.78861,0.78861,11200000.0
2006-05-01 16:57:00,0.78878,0.78912,0.78878,0.78912,11200000.0
2006-05-01 16:58:00,0.78925,0.78929,0.78916,0.78922,16000000.0
2006-05-01 16:59:00,0.78935,0.78935,0.78911,0.78923,14400000.0
2006-05-01 17:00:00,0.78907,0.78924,0.78907,0.78915,17600000.0
2006-05-01 17:01:00,0.78914,0.78923,0.78912,0.78923,11600000.0
2006-05-01 17:02:00,0.78962,0.78969,0.78939,0.78939,11200000.0
2006-05-01 17:03:00,0.78943,0.78945,0.78927,0.78927,14400000.0
2006-05-01 17:04:00,0.789,0.78905,0.78895,0.78895,10600000.0
2006-05-01 17:05:00,0.78892,0.78895,0.78882,0.78884,12800000.0
2006-05-01 17:06:00,0.7887,0.78887,0.78847,0.78887,11200000.0
2006-05-01 17:07:00,0.78887,0.78895,0.78883,0.78893,12800000.0
2006-05-01 17:08:00,0.78855,0.78855,0.78822,0.78822,12800000.0
2006-05-01 17:09:00,0.78796,0.78804,0.78784,0.78804,12800000.0
2006-05-01 17:10:00,0.7883,0.78832,0.78798,0.78806,15400000.0
2006-05-01 17:11:00,0.78802,0.78814,0.78802,0.78802,12200000.0
2006-05-01 17:12:00,0.78809,0.78817,0.78807,0.78807,12800000.0
2006-05-01 17:13:00,0.78804,0.78804,0.78787,0.78787,12800000.0
2006-05-01 17:14:00,0.78779,0.78779,0.78749,0.78749,11200000.0
2006-05-01 17:15:00,0.7876,0.78791,0.78758,0.78791,14800000.0
2006-05-01 17:16:00,0.78818,0.78822,0.78794,0.78794,10600000.0
2006-05-01 17:17:00,0.78798,0.78803,0.78792,0.78799,14400000.0
2006-05-01 17:18:00,0.78796,0.78796,0.78771,0.78778,14400000.0
2006-05-01 17:19:00,0.78776,0.78793,0.78772,0.7879,12800000.0
2006-05-01 17:20:00,0.78801,0.78807,0.78791,0.78801,16000000.0
2006-05-01 17:21:00,0.78786,0.7881,0.78785,0.7881,11200000.0
2006-05-01 17:22:00,0.78814,0.78814,0.78802,0.78813,11200000.0
2006-05-01 17:23:00,0.78813,0.78819,0.78803,0.78817,12200000.0
2006-05-01 17:24:00,0.78816,0.7884,0.78816,0.7884,17600000.0
2006-05-01 17:25:00,0.78832,0.78832,0.7882,0.78823,11200000.0
2006-05-01 17:26:00,0.78863,0.78876,0.78857,0.7886,12800000.0
2006-05-01 17:27:00,0.78861,0.78861,0.78833,0.78841,12800000.0
2006-05-01 17:28:00,0.78858,0.78861,0.78848,0.78861,11200000.0
2006-05-01 17:29:00,0.78855,0.78855,0.78839,0.78841,11200000.0
2006-05-01 17:30:00,0.78879,0.78879,0.78877,0.78878,12800000.0
2006-05-01 17:31:00,0.78876,0.78876,0.78862,0.78871,17600000.0
2006-05-01 17:32:00,0.78858,0.78874,0.78858,0.78873,14400000.0
2006-05-01 17:33:00,0.78879,0.78894,0.78879,0.78892,11200000.0
2006-05-01 17:34:00,0.78908,0.78919,0.78908,0.78911,12800000.0
2006-05-01 17:35:00,0.78907,0.78932,0.78884,0.78884,11200000.0
2006-05-01 17:36:00,0.78882,0.78882,0.78861,0.78863,11200000.0
2006-05-01 17:37:00,0.78861,0.78884,0.78861,0.78884,12800000.0
2006-05-01 17:38:00,0.78901,0.78909,0.78885,0.78885,17600000.0
2006-05-01 17:39:00,0.78901,0.78909,0.78897,0.78906,11200000.0
2006-05-01 17:40:00,0.78924,0.78947,0.78924,0.78947,12800000.0
2006-05-01 17:41:00,0.78972,0.78979,0.78947,0.78949,12800000.0
2006-05-01 17:42:00,0.78943,0.78958,0.78937,0.78941,17600000.0
2006-05-01 17:43:00,0.78929,0.78969,0.7892,0.78969,12800000.0
2006-05-01 17:44:00,0.79023,0.79023,0.79011,0.79016,16000000.0
2006-05-01 17:45:00,0.7899,0.78991,0.78976,0.78976,14400000.0
2006-05-01 17:46:00,0.78963,0.78963,0.78936,0.78946,13800000.0
2006-05-01 17:47:00,0.78913,0.78913,0.78901,0.78902,11200000.0
2006-05-01 17:48:00,0.78912,0.78963,0.78912,0.78952,17600000.0
2006-05-01 17:49:00,0.78961,0.78978,0.78961,0.78967,12800000.0
2006-05-01 17:50:00,0.78963,0.78963,0.78913,0.78913,11600000.0
2006-05-01 17:51:00,0.78904,0.7892,0.78904,0.7892,11200000.0
2006-05-01 17:52:00,0.78916,0.78917,0.78904,0.78904,12200000.0
2006-05-01 17:53:00,0.78914,0.78923,0.78914,0.78914,10600000.0
2006-05-01 17:54:00,0.78924,0.7895,0.78924,0.78945,16000000.0
2006-05-01 17:55:00,0.78946,0.78946,0.78922,0.78922,11200000.0
2006-05-01 17:56:00,0.78914,0.78923,0.78901,0.78914,18000000.0
2006-05-01 17:57:00,0.78919,0.78923,0.78913,0.78913,11200000.0
2006-05-01 17:58:00,0.78908,0.78917,0.78908,0.78916,11200000.0
2006-05-01 17:59:00,0.78919,0.78922,0.78913,0.78917,9600000.0
2006-05-01 18:00:00,0.78923,0.78931,0.78898,0.78925,11600000.0
2006-05-01 18:01:00,0.78892,0.78897,0.78889,0.78889,8000000.0
2006-05-01 18:02:00,0.78875,0.78876,0.7885,0.78876,16000000.0
2006-05-01 18:03:00,0.78874,0.7888,0.78865,0.78866,13200000.0
2006-05-01 18:04:00,0.78866,0.78868,0.78848,0.78868,12800000.0
2006-05-01 18:05:00,0.7887,0.78882,0.78866,0.78882,17600000.0
2006-05-01 18:06:00,0.78879,0.78879,0.78852,0.78854,11200000.0
2006-05-01 18:07:00,0.7885,0.78855,0.78845,0.78848,11200000.0
2006-05-01 18:08:00,0.7886,0.78861,0.78851,0.78854,14400000.0
2006-05-01 18:09:00,0.78841,0.78844,0.78825,0.78844,12800000.0
2006-05-01 18:10:00,0.78845,0.78851,0.78838,0.78851,11200000.0
2006-05-01 18:11:00,0.78872,0.78877,0.78849,0.78849,12200000.0
2006-05-01 18:12:00,0.78866,0.78866,0.78851,0.78851,11200000.0
2006-05-01 18:13:00,0.78858,0.78864,0.78855,0.78855,12800000.0
2006-05-01 18:14:00,0.78877,0.78887,0.78867,0.78867,11200000.0
2006-05-01 18:15:00,0.78861,0.7889,0.78861,0.7889,11200000.0
2006-05-01 18:16:00,0.78898,0.78925,0.78898,0.78925,14400000.0
2006-05-01 18:17:00,0.78912,0.78919,0.78905,0.78905,16000000.0
2006-05-01 18:18:00,0.78897,0.78898,0.78891,0.78893,11200000.0
2006-05-01 18:19:00,0.789,0.78934,0.789,0.78915,11200000.0
2006-05-01 18:20:00,0.78897,0.7891,0.78897,0.7891,17600000.0
2006-05-01 18:21:00,0.78917,0.78937,0.78917,0.78919,12800000.0
2006-05-01 18:22:00,0.78941,0.78951,0.78938,0.78938,11200000.0
2006-05-01 18:23:00,0.78959,0.78975,0.78959,0.78975,12800000.0
2006-05-01 18:24:00,0.78997,0.79058,0.78997,0.79058,11200000.0
2006-05-01 18:25:00,0.7905,0.79057,0.7902,0.79057,17600000.0
2006-05-01 18:26:00,0.79052,0.79108,0.79052,0.79108,9600000.0
2006-05-01 18:27:00,0.79121,0.79122,0.79083,0.79083,14800000.0
2006-05-01 18:28:00,0.79026,0.79137,0.79026,0.79108,12200000.0
2006-05-01 18:29:00,0.79101,0.79111,0.79099,0.79104,12800000.0
2006-05-01 18:30:00,0.79097,0.79097,0.79076,0.79077,12800000.0
2006-05-01 18:31:00,0.79052,0.79053,0.7902,0.7902,16000000.0
2006-05-01 18:32:00,0.79019,0.79023,0.7901,0.7901,11200000.0
2006-05-01 18:33:00,0.79013,0.79013,0.79001,0.79009,10600000.0
2006-05-01 18:34:00,0.78992,0.78995,0.78984,0.78995,17600000.0
2006-05-01 18:35:00,0.78992,0.79,0.78988,0.78988,8000000.0
2006-05-01 18:36:00,0.78997,0.79011,0.78992,0.79011,18000000.0
2006-05-01 18:38:00,0.7899,0.78993,0.7899,0.7899,8000000.0
2006-05-01 18:39:00,0.78985,0.78989,0.78974,0.78985,11200000.0
2006-05-01 18:40:00,0.7899,0.78994,0.78987,0.78993,12200000.0
2006-05-01 18:41:00,0.78988,0.78988,0.78979,0.78983,13200000.0
2006-05-01 18:43:00,0.7898,0.78998,0.7898,0.78991,12800000.0
2006-05-01 18:44:00,0.78989,0.78996,0.78989,0.78991,16000000.0
2006-05-01 18:45:00,0.78992,0.7901,0.78992,0.79001,13200000.0
2006-05-01 18:46:00,0.7899,0.78995,0.78988,0.78995,9600000.0
2006-05-01 18:47:00,0.7899,0.78993,0.78975,0.78975,9600000.0
2006-05-01 18:48:00,0.78966,0.78969,0.78962,0.78963,11200000.0
2006-05-01 18:49:00,0.78973,0.7898,0.7897,0.7898,9600000.0
2006-05-01 18:50:00,0.78986,0.78996,0.78977,0.78996,17600000.0
2006-05-01 18:51:00,0.78998,0.79002,0.78995,0.79,12800000.0
2006-05-01 18:52:00,0.78993,0.78993,0.78894,0.7899,9600000.0
2006-05-01 18:54:00,0.78997,0.79001,0.78992,0.78992,17600000.0
2006-05-01 18:55:00,0.78997,0.79001,0.78988,0.79001,11200000.0
2006-05-01 18:56:00,0.79003,0.79009,0.7899,0.78995,11200000.0
2006-05-01 18:57:00,0.78998,0.79,0.78985,0.78993,16400000.0
2006-05-01 18:58:00,0.78994,0.78999,0.78994,0.78997,12200000.0
2006-05-01 18:59:00,0.78989,0.7899,0.78971,0.78971,12800000.0
2006-05-01 19:00:00,0.78981,0.78993,0.78981,0.78993,16000000.0
2006-05-01 19:01:00,0.79002,0.79006,0.78997,0.79005,11600000.0
2006-05-01 19:02:00,0.79009,0.79016,0.79009,0.79015,11200000.0
2006-05-01 19:03:00,0.79016,0.7903,0.79014,0.79021,12800000.0
2006-05-01 19:04:00,0.78998,0.79007,0.78998,0.79001,14400000.0
2006-05-01 19:05:00,0.79006,0.79006,0.78992,0.78993,11200000.0
2006-05-01 19:06:00,0.79,0.79003,0.79,0.79001,14400000.0
2006-05-01 19:08:00,0.78999,0.79001,0.78988,0.79,12800000.0
2006-05-01 19:09:00,0.78999,0.78999,0.78975,0.78992,12800000.0
2006-05-01 19:12:00,0.78981,0.78981,0.7896,0.78977,11600000.0
2006-05-01 19:13:00,0.78991,0.79004,0.78991,0.79,11200000.0
2006-05-01 19:14:00,0.79012,0.79016,0.78993,0.78993,11200000.0
2006-05-01 19:15:00,0.78997,0.78999,0.78991,0.78991,11200000.0
2006-05-01 19:16:00,0.78976,0.78988,0.78976,0.78985,11600000.0
2006-05-01 19:17:00,0.78992,0.79001,0.78903,0.78989,12800000.0
2006-05-01 19:21:00,0.79005,0.79005,0.78994,0.79005,11200000.0
2006-05-01 19:22:00,0.78996,0.79004,0.78992,0.79004,12800000.0
2006-05-01 19:23:00,0.78997,0.78997,0.78991,0.78991,11200000.0
2006-05-01 19:24:00,0.78991,0.78996,0.78985,0.78985,11200000.0
2006-05-01 19:25:00,0.78994,0.78999,0.78988,0.78999,8000000.0
2006-05-01 19:26:00,0.78994,0.79003,0.78987,0.78988,17600000.0
2006-05-01 19:27:00,0.7898,0.78995,0.78978,0.78995,11200000.0
2006-05-01 19:28:00,0.78999,0.79006,0.78995,0.78998,11200000.0
2006-05-01 19:29:00,0.78996,0.78996,0.78978,0.7898,8000000.0
2006-05-01 19:30:00,0.78978,0.78988,0.78946,0.78988,12800000.0
2006-05-01 19:31:00,0.78991,0.78991,0.78975,0.78975,11200000.0
2006-05-01 19:34:00,0.78984,0.78999,0.78984,0.7899,14400000.0
2006-05-01 19:35:00,0.78988,0.78997,0.78988,0.78992,7400000.0
2006-05-01 19:36:00,0.79,0.79005,0.78991,0.79005,17600000.0
2006-05-01 19:37:00,0.7901,0.79013,0.79004,0.79009,12800000.0
2006-05-01 19:38:00,0.7901,0.7901,0.79,0.79005,11200000.0
2006-05-01 19:39:00,0.7901,0.79011,0.79004,0.7901,11200000.0
2006-05-01 19:40:00,0.78992,0.78992,0.78972,0.78979,11200000.0
2006-05-01 19:41:00,0.7897,0.7898,0.7897,0.78972,12800000.0
2006-05-01 19:42:00,0.78983,0.78991,0.78981,0.78989,11200000.0
2006-05-01 19:44:00,0.79017,0.79019,0.79004,0.79009,12800000.0
2006-05-01 19:45:00,0.79019,0.79019,0.7901,0.79014,11200000.0
2006-05-01 19:46:00,0.7904,0.79056,0.79036,0.79036,14400000.0
2006-05-01 19:47:00,0.79064,0.79082,0.79036,0.79036,16000000.0
2006-05-01 19:48:00,0.79063,0.79067,0.79049,0.79065,11200000.0
2006-05-01 19:49:00,0.79065,0.79069,0.79059,0.79063,17600000.0
2006-05-01 19:51:00,0.79059,0.7906,0.79052,0.79052,14400000.0
2006-05-01 19:52:00,0.79058,0.79063,0.79049,0.79063,16000000.0
2006-05-01 19:53:00,0.79062,0.79062,0.79054,0.79054,8000000.0
2006-05-01 19:56:00,0.79057,0.79057,0.79048,0.7905,11200000.0
2006-05-01 19:57:00,0.79017,0.79051,0.79017,0.79051,12800000.0
2006-05-01 19:58:00,0.7906,0.7906,0.79046,0.79052,12800000.0
2006-05-01 19:59:00,0.79046,0.79046,0.79036,0.79036,3200000.0
2006-05-01 20:00:00,0.79043,0.79049,0.79037,0.79037,12800000.0
2006-05-01 20:02:00,0.79042,0.79065,0.79042,0.79063,17600000.0
2006-05-01 20:03:00,0.79062,0.79067,0.79056,0.79062,11200000.0
2006-05-01 20:04:00,0.79059,0.79059,0.79019,0.79046,11200000.0
2006-05-01 20:05:00,0.79045,0.79067,0.79045,0.79067,9600000.0
2006-05-01 20:06:00,0.79041,0.79054,0.79041,0.79047,12800000.0
2006-05-01 20:07:00,0.79042,0.79044,0.79038,0.79044,12800000.0
2006-05-01 20:09:00,0.79041,0.79049,0.79041,0.79045,12200000.0
2006-05-01 20:10:00,0.7904,0.79048,0.7904,0.79047,9600000.0
2006-05-01 20:11:00,0.79046,0.79046,0.7904,0.79043,8000000.0
2006-05-01 20:12:00,0.79034,0.79037,0.79021,0.79028,17600000.0
2006-05-01 20:13:00,0.79038,0.79045,0.79033,0.79034,11200000.0
2006-05-01 20:14:00,0.79034,0.79036,0.79026,0.79026,13200000.0
2006-05-01 20:15:00,0.79035,0.79063,0.79035,0.79055,12800000.0
2006-05-01 20:17:00,0.79064,0.7907,0.7905,0.79061,17600000.0
2006-05-01 20:18:00,0.79052,0.79056,0.79045,0.79046,12800000.0
2006-05-01 20:19:00,0.79049,0.79049,0.7904,0.79047,17600000.0
2006-05-01 20:21:00,0.79039,0.79048,0.79039,0.79044,11200000.0
2006-05-01 20:22:00,0.79041,0.79041,0.79011,0.79032,17600000.0
2006-05-01 20:24:00,0.79021,0.79029,0.79017,0.79017,12800000.0
2006-05-01 20:26:00,0.79006,0.79008,0.78995,0.79007,9600000.0
2006-05-01 20:27:00,0.79008,0.79011,0.79,0.79007,12200000.0
2006-05-01 20:29:00,0.7901,0.79016,0.79009,0.79014,13200000.0
2006-05-01 20:30:00,0.79023,0.79028,0.79023,0.79027,12800000.0
2006-05-01 20:32:00,0.79037,0.79039,0.79004,0.79027,16000000.0
2006-05-01 20:33:00,0.79035,0.79036,0.79035,0.79036,3200000.0
2006-05-01 20:34:00,0.79029,0.79039,0.79008,0.79008,12800000.0
2006-05-01 20:37:00,0.79034,0.79039,0.79031,0.79031,12800000.0
2006-05-01 20:38:00,0.79033,0.79042,0.79026,0.79038,12800000.0
2006-05-01 20:39:00,0.79049,0.79054,0.79043,0.79044,11200000.0
2006-05-01 20:40:00,0.79049,0.79049,0.79037,0.79037,11200000.0
2006-05-01 20:41:00,0.79045,0.7905,0.79043,0.79046,12800000.0
2006-05-01 20:42:00,0.79043,0.7905,0.79043,0.7905,14400000.0
2006-05-01 20:43:00,0.79055,0.7906,0.79049,0.79049,8000000.0
2006-05-01 20:44:00,0.7905,0.79068,0.7905,0.79068,12800000.0
2006-05-01 20:45:00,0.79053,0.79057,0.7905,0.79057,11200000.0
2006-05-01 20:46:00,0.79048,0.79059,0.79048,0.79051,11200000.0
2006-05-01 20:48:00,0.7904,0.79046,0.79037,0.79041,16000000.0
2006-05-01 20:49:00,0.79021,0.79032,0.79021,0.79024,14400000.0
2006-05-01 20:50:00,0.79025,0.79043,0.79024,0.79039,12800000.0
2006-05-01 20:51:00,0.79047,0.7905,0.79045,0.79045,12800000.0
2006-05-01 20:52:00,0.79042,0.79042,0.79031,0.79042,11200000.0
2006-05-01 20:54:00,0.79035,0.79035,0.79003,0.79003,11200000.0
2006-05-01 20:56:00,0.78971,0.78983,0.78971,0.78981,11200000.0
2006-05-01 20:58:00,0.78985,0.78985,0.78963,0.78963,8000000.0
2006-05-01 20:59:00,0.78958,0.78958,0.78944,0.78944,8000000.0
2006-05-01 21:00:00,0.78946,0.7895,0.78941,0.78941,8000000.0
2006-05-01 21:01:00,0.78949,0.78952,0.78941,0.78952,12200000.0
2006-05-01 21:02:00,0.78953,0.78953,0.78949,0.78952,13200000.0
2006-05-01 21:04:00,0.78945,0.78947,0.78937,0.78937,14400000.0
2006-05-01 21:05:00,0.78942,0.78948,0.78938,0.78939,12800000.0
2006-05-01 21:07:00,0.78943,0.78943,0.78931,0.78936,12800000.0
2006-05-01 21:09:00,0.78949,0.78952,0.78939,0.78939,16000000.0
2006-05-01 21:12:00,0.78952,0.78966,0.78949,0.78964,14400000.0
2006-05-01 21:13:00,0.78954,0.78975,0.78954,0.78975,12800000.0
2006-05-01 21:14:00,0.78987,0.78989,0.78978,0.78984,11600000.0
2006-05-01 21:15:00,0.78987,0.78988,0.78985,0.78985,8000000.0
2006-05-01 21:16:00,0.78986,0.78997,0.78986,0.78997,9600000.0
2006-05-01 21:17:00,0.79009,0.79106,0.78982,0.79106,11200000.0
2006-05-01 21:18:00,0.79125,0.79129,0.79122,0.79122,13200000.0
2006-05-01 21:19:00,0.79135,0.79166,0.79135,0.79166,8000000.0
2006-05-01 21:20:00,0.79192,0.79202,0.79181,0.79202,13800000.0
2006-05-01 21:21:00,0.79186,0.79188,0.79183,0.79183,8000000.0
2006-05-01 21:22:00,0.79171,0.79171,0.79125,0.79125,9600000.0
2006-05-01 21:23:00,0.79117,0.79156,0.79117,0.79156,11200000.0
2006-05-01 21:24:00,0.79162,0.79162,0.79127,0.79127,17600000.0
2006-05-01 21:25:00,0.79123,0.79127,0.791,0.791,12800000.0
2006-05-01 21:26:00,0.79073,0.79075,0.79067,0.79074,12200000.0
2006-05-01 21:27:00,0.79067,0.79074,0.79067,0.79074,8000000.0
2006-05-01 21:28:00,0.79078,0.7909,0.79078,0.79088,11200000.0
2006-05-01 21:29:00,0.79076,0.7908,0.79045,0.7908,11200000.0
2006-05-01 21:30:00,0.79077,0.79078,0.79059,0.7906,11200000.0
2006-05-01 21:31:00,0.79065,0.79084,0.79065,0.79084,16000000.0
2006-05-01 21:32:00,0.79082,0.79083,0.79062,0.79062,8400000.0
2006-05-01 21:33:00,0.79065,0.7907,0.7906,0.7907,9600000.0
2006-05-01 21:34:00,0.79076,0.79077,0.79073,0.79073,9600000.0
2006-05-01 21:35:00,0.79068,0.79073,0.79059,0.79073,12800000.0
2006-05-01 21:37:00,0.79073,0.79089,0.79071,0.79076,16000000.0
2006-05-01 21:38:00,0.79099,0.79123,0.79099,0.79121,13600000.0
2006-05-01 21:39:00,0.79141,0.79141,0.79135,0.79138,14400000.0
2006-05-01 21:40:00,0.7915,0.79178,0.79149,0.79178,11200000.0
2006-05-01 21:41:00,0.79215,0.79223,0.79211,0.79217,11200000.0
2006-05-01 21:42:00,0.79227,0.79244,0.79227,0.79237,11200000.0
2006-05-01 21:43:00,0.79263,0.79267,0.79249,0.79249,9600000.0
2006-05-01 21:44:00,0.79244,0.79244,0.79237,0.79241,11200000.0
2006-05-01 21:45:00,0.7926,0.79286,0.7926,0.79283,8000000.0
2006-05-01 21:46:00,0.79282,0.79282,0.79273,0.79277,12800000.0
2006-05-01 21:47:00,0.79256,0.79256,0.79244,0.79246,12800000.0
2006-05-01 21:48:00,0.79242,0.79252,0.79239,0.79248,12800000.0
2006-05-01 21:49:00,0.79251,0.79251,0.79221,0.79221,12800000.0
2006-05-01 21:50:00,0.79217,0.79219,0.79211,0.79211,9600000.0
2006-05-01 21:51:00,0.79211,0.79211,0.792,0.79211,17600000.0
2006-05-01 21:52:00,0.79209,0.79209,0.79193,0.79206,12800000.0
2006-05-01 21:53:00,0.79201,0.79201,0.79197,0.79197,8000000.0
2006-05-01 21:54:00,0.79181,0.79187,0.79176,0.79182,11200000.0
2006-05-01 21:55:00,0.79161,0.79161,0.79132,0.79133,12800000.0
2006-05-01 21:56:00,0.79128,0.79128,0.79111,0.79113,8000000.0
2006-05-01 21:57:00,0.79114,0.79114,0.79093,0.79093,12800000.0
2006-05-01 21:58:00,0.79096,0.79102,0.79092,0.79092,11200000.0
2006-05-01 21:59:00,0.79097,0.79097,0.79082,0.79084,12800000.0
2006-05-01 22:00:00,0.79082,0.79087,0.79077,0.79077,9600000.0
2006-05-01 22:01:00,0.79086,0.79086,0.79076,0.79085,12800000.0
2006-05-01 22:02:00,0.79094,0.79096,0.7909,0.79096,11200000.0
2006-05-01 22:03:00,0.79093,0.79093,0.79073,0.79073,11200000.0
2006-05-01 22:05:00,0.79079,0.79079,0.79067,0.79069,12800000.0
2006-05-01 22:06:00,0.79077,0.7908,0.79076,0.79076,8000000.0
2006-05-01 22:08:00,0.79057,0.79057,0.79023,0.7903,14400000.0
2006-05-01 22:09:00,0.79041,0.79045,0.79032,0.79033,12800000.0
2006-05-01 22:10:00,0.7904,0.79045,0.79032,0.79038,17600000.0
2006-05-01 22:11:00,0.79045,0.79049,0.79045,0.79047,8000000.0
2006-05-01 22:12:00,0.79061,0.79061,0.79053,0.79053,12800000.0
2006-05-01 22:13:00,0.79059,0.79067,0.79059,0.79067,11200000.0
2006-05-01 22:14:00,0.79077,0.79083,0.79073,0.79076,11200000.0
2006-05-01 22:15:00,0.79072,0.79074,0.79044,0.79074,9600000.0
2006-05-01 22:16:00,0.79085,0.79086,0.79082,0.79086,11200000.0
2006-05-01 22:17:00,0.79086,0.79086,0.79076,0.79077,11200000.0
2006-05-01 22:18:00,0.79076,0.79084,0.79068,0.79084,14400000.0
2006-05-01 22:19:00,0.79082,0.79087,0.79081,0.79087,12800000.0
2006-05-01 22:20:00,0.79084,0.79084,0.79082,0.79082,3200000.0
2006-05-01 22:23:00,0.79086,0.79086,0.79079,0.79086,8000000.0
2006-05-01 22:25:00,0.79084,0.79091,0.79082,0.79091,12800000.0
2006-05-01 22:26:00,0.79098,0.79108,0.79097,0.79097,12800000.0
2006-05-01 22:28:00,0.79111,0.79121,0.7911,0.79121,11200000.0
2006-05-01 22:29:00,0.79125,0.79125,0.79118,0.79119,12800000.0
2006-05-01 22:30:00,0.79114,0.79114,0.79097,0.79097,12800000.0
2006-05-01 22:31:00,0.79098,0.79098,0.79087,0.79093,12800000.0
2006-05-01 22:33:00,0.7909,0.79104,0.7909,0.79099,11200000.0
2006-05-01 22:34:00,0.79103,0.79103,0.79095,0.79103,12800000.0
2006-05-01 22:36:00,0.79111,0.79111,0.79099,0.79104,11200000.0
2006-05-01 22:37:00,0.79109,0.79111,0.79106,0.79108,12800000.0
2006-05-01 22:39:00,0.7911,0.79119,0.7911,0.79111,9600000.0
2006-05-01 22:40:00,0.79119,0.79123,0.79119,0.7912,12800000.0
2006-05-01 22:41:00,0.79119,0.79123,0.79112,0.79123,11200000.0
2006-05-01 22:43:00,0.7913,0.79133,0.7913,0.79133,3200000.0
2006-05-01 22:44:00,0.7913,0.79131,0.79127,0.79131,11200000.0
2006-05-01 22:45:00,0.79123,0.79129,0.79122,0.79122,12800000.0
2006-05-01 22:46:00,0.79122,0.79123,0.79113,0.79123,11200000.0
2006-05-01 22:48:00,0.79116,0.79117,0.79077,0.79117,14800000.0
2006-05-01 22:49:00,0.7911,0.79116,0.79108,0.79109,11200000.0
2006-05-01 22:50:00,0.79112,0.79112,0.79095,0.79109,16000000.0
2006-05-01 22:51:00,0.79111,0.79111,0.791,0.79111,11200000.0
2006-05-01 22:52:00,0.79106,0.79106,0.79098,0.79101,9600000.0
2006-05-01 22:53:00,0.791,0.791,0.79082,0.79093,12800000.0
2006-05-01 22:54:00,0.79092,0.79092,0.79091,0.79091,3200000.0
2006-05-01 22:56:00,0.79096,0.79099,0.7909,0.79093,11200000.0
2006-05-01 22:57:00,0.79094,0.79098,0.79086,0.79098,17600000.0
2006-05-01 22:58:00,0.79098,0.79103,0.79095,0.79096,12200000.0
2006-05-01 23:31:00,0.79092,0.79103,0.79089,0.79103,12800000.0
2006-05-01 23:32:00,0.79099,0.79099,0.78893,0.78893,14400000.0
2006-05-01 23:33:00,0.78862,0.78862,0.78844,0.78844,11600000.0
2006-05-01 23:34:00,0.7883,0.78858,0.7883,0.78858,14400000.0
2006-05-01 23:35:00,0.78863,0.78875,0.78863,0.7887,12800000.0
2006-05-01 23:36:00,0.78892,0.78919,0.78892,0.78919,8000000.0
2006-05-01 23:37:00,0.78919,0.78924,0.78918,0.78924,10000000.0
2006-05-01 23:38:00,0.7892,0.7892,0.78899,0.78899,11200000.0
2006-05-01 23:39:00,0.78887,0.78889,0.78867,0.78869,16000000.0
2006-05-01 23:42:00,0.78864,0.78873,0.7886,0.78867,13200000.0
2006-05-01 23:43:00,0.78856,0.78864,0.78842,0.78862,11600000.0
2006-05-01 23:44:00,0.78864,0.78868,0.78862,0.78868,9600000.0
2006-05-01 23:45:00,0.7887,0.78883,0.78866,0.78866,12800000.0
2006-05-01 23:47:00,0.78884,0.78886,0.78784,0.78878,11200000.0
2006-05-01 23:48:00,0.78881,0.78881,0.78863,0.78868,11200000.0
2006-05-01 23:50:00,0.78865,0.78882,0.78865,0.78877,11200000.0
2006-05-01 23:51:00,0.78881,0.78881,0.78873,0.78876,12800000.0
2006-05-01 23:52:00,0.7888,0.78882,0.7887,0.78874,11600000.0
2006-05-01 23:55:00,0.78873,0.78877,0.78858,0.78877,11200000.0
2006-05-01 23:56:00,0.78859,0.78859,0.78841,0.78848,12800000.0
2006-05-01 23:57:00,0.78843,0.78847,0.78832,0.78841,12800000.0
2006-05-01 23:58:00,0.7884,0.78859,0.7884,0.78851,11200000.0
2006-05-01 23:59:00,0.78861,0.7887,0.78861,0.7887,8000000.0
2006-05-02 00:00:00,0.78871,0.78871,0.78848,0.78848,11200000.0
2006-05-02 00:01:00,0.78837,0.7886,0.78837,0.78859,11200000.0
2006-05-02 00:02:00,0.78858,0.78858,0.78854,0.78854,9600000.0
2006-05-02 00:06:00,0.78812,0.78812,0.78754,0.78754,8000000.0
2006-05-02 00:07:00,0.78772,0.78772,0.78767,0.78768,17600000.0
2006-05-02 00:08:00,0.78764,0.78771,0.7876,0.78771,12800000.0
2006-05-02 00:09:00,0.78767,0.78767,0.78738,0.78738,12800000.0
2006-05-02 00:10:00,0.78711,0.78716,0.78711,0.78715,8000000.0
2006-05-02 00:11:00,0.78709,0.78726,0.78709,0.78726,9600000.0
2006-05-02 00:12:00,0.78723,0.7873,0.78716,0.7873,9600000.0
2006-05-02 00:13:00,0.78743,0.78743,0.78723,0.78723,8000000.0
2006-05-02 00:14:00,0.78732,0.78742,0.78726,0.78742,8000000.0
2006-05-02 00:15:00,0.78749,0.78749,0.78719,0.78719,17600000.0
2006-05-02 00:16:00,0.78712,0.78713,0.78705,0.78707,14800000.0
2006-05-02 00:17:00,0.7871,0.78713,0.78681,0.78712,11200000.0
2006-05-02 00:18:00,0.78708,0.7871,0.78704,0.78704,11200000.0
2006-05-02 00:19:00,0.78695,0.78712,0.78695,0.78712,6400000.0
2006-05-02 00:20:00,0.78752,0.78759,0.78729,0.78729,9600000.0
2006-05-02 00:21:00,0.78721,0.78742,0.78717,0.78736,17600000.0
2006-05-02 00:22:00,0.78739,0.78739,0.78717,0.78717,8000000.0
2006-05-02 00:23:00,0.78715,0.78715,0.78702,0.78709,14400000.0
2006-05-02 00:25:00,0.78706,0.78706,0.78692,0.78692,6400000.0
2006-05-02 00:26:00,0.78688,0.78688,0.78664,0.78664,11200000.0
2006-05-02 00:27:00,0.78664,0.78664,0.78648,0.78654,14400000.0
2006-05-02 00:28:00,0.78654,0.78658,0.78653,0.78657,8000000.0
2006-05-02 00:29:00,0.78664,0.78664,0.78652,0.78656,12800000.0
2006-05-02 00:31:00,0.78656,0.78663,0.78647,0.78647,13200000.0
2006-05-02 00:32:00,0.7866,0.7866,0.78654,0.7866,11200000.0
2006-05-02 00:33:00,0.78653,0.78668,0.78649,0.78668,11200000.0
2006-05-02 00:34:00,0.78674,0.78676,0.78656,0.78672,11200000.0
2006-05-02 00:35:00,0.78654,0.78658,0.78653,0.78656,8000000.0
2006-05-02 00:36:00,0.78659,0.78668,0.78655,0.78668,11200000.0
2006-05-02 00:37:00,0.7866,0.78664,0.78656,0.78664,9600000.0
2006-05-02 00:38:00,0.78657,0.78671,0.78657,0.78671,9600000.0
2006-05-02 00:39:00,0.78658,0.78658,0.78642,0.78642,11200000.0
2006-05-02 00:40:00,0.78624,0.78636,0.78617,0.78627,13200000.0
2006-05-02 00:41:00,0.7862,0.7862,0.78523,0.78523,16000000.0
2006-05-02 00:42:00,0.78625,0.78639,0.78625,0.78639,12800000.0
2006-05-02 00:43:00,0.78634,0.78649,0.78634,0.78643,12800000.0
2006-05-02 00:44:00,0.78635,0.78635,0.78633,0.78633,3200000.0
2006-05-02 00:45:00,0.78632,0.78632,0.78623,0.78627,12200000.0
2006-05-02 00:46:00,0.78629,0.78636,0.78627,0.78627,11200000.0
2006-05-02 00:47:00,0.78641,0.78641,0.78623,0.78634,11200000.0
2006-05-02 00:48:00,0.78617,0.78622,0.78617,0.7862,14400000.0
2006-05-02 00:49:00,0.78616,0.78622,0.78614,0.78622,12800000.0
2006-05-02 00:50:00,0.7862,0.7862,0.7861,0.7862,11200000.0
2006-05-02 00:52:00,0.78622,0.78622,0.78613,0.78614,12800000.0
2006-05-02 00:53:00,0.78611,0.7862,0.78611,0.7862,12200000.0
2006-05-02 00:55:00,0.78616,0.78618,0.78605,0.78608,11200000.0
2006-05-02 00:56:00,0.78604,0.78617,0.78604,0.78617,17600000.0
2006-05-02 00:57:00,0.7862,0.7862,0.78598,0.78615,16400000.0
2006-05-02 00:58:00,0.78602,0.78602,0.78595,0.78598,12800000.0
2006-05-02 00:59:00,0.78601,0.78601,0.78599,0.78599,9600000.0
2006-05-02 01:00:00,0.78608,0.78608,0.78592,0.78602,8000000.0
2006-05-02 01:01:00,0.78614,0.78624,0.78612,0.78614,12800000.0
2006-05-02 01:02:00,0.78624,0.78637,0.7862,0.78637,12800000.0
2006-05-02 01:03:00,0.78639,0.78639,0.78621,0.78631,17000000.0
2006-05-02 01:05:00,0.78631,0.78634,0.78626,0.78631,13200000.0
2006-05-02 01:07:00,0.78636,0.78641,0.78635,0.78635,11600000.0
2006-05-02 01:10:00,0.78625,0.78625,0.78605,0.78611,11200000.0
2006-05-02 01:11:00,0.78618,0.78626,0.78618,0.78622,8000000.0
2006-05-02 01:12:00,0.78623,0.78638,0.78618,0.78638,12800000.0
2006-05-02 01:15:00,0.78654,0.78654,0.78643,0.7865,11200000.0
2006-05-02 01:17:00,0.78647,0.78647,0.78639,0.78639,6400000.0
2006-05-02 01:19:00,0.78627,0.78637,0.78627,0.78637,9000000.0
2006-05-02 01:23:00,0.78638,0.78641,0.78624,0.7864,17600000.0
2006-05-02 01:25:00,0.78639,0.78639,0.78629,0.78629,11200000.0
2006-05-02 01:26:00,0.78634,0.78634,0.78631,0.78631,4800000.0
2006-05-02 01:27:00,0.78632,0.78638,0.78621,0.78621,12800000.0
2006-05-02 01:28:00,0.7862,0.78626,0.78613,0.78619,8000000.0
2006-05-02 01:29:00,0.78625,0.78625,0.78615,0.78625,11200000.0
2006-05-02 01:30:00,0.78635,0.78641,0.78633,0.78633,12800000.0
2006-05-02 01:31:00,0.78629,0.78629,0.7861,0.78621,11600000.0
2006-05-02 01:32:00,0.78627,0.78651,0.78627,0.78651,10600000.0
2006-05-02 01:33:00,0.78652,0.78657,0.78627,0.78644,12800000.0
2006-05-02 01:34:00,0.78658,0.78672,0.7857,0.78672,12200000.0
2006-05-02 01:36:00,0.78677,0.78692,0.78677,0.78678,11200000.0
2006-05-02 01:37:00,0.78695,0.787,0.78694,0.78694,9600000.0
2006-05-02 01:38:00,0.7868,0.78721,0.78599,0.78694,11200000.0
2006-05-02 01:40:00,0.78674,0.78683,0.78671,0.78683,15400000.0
2006-05-02 01:41:00,0.78682,0.78708,0.78678,0.78708,11200000.0
2006-05-02 01:42:00,0.78714,0.78714,0.78702,0.78706,9600000.0
2006-05-02 01:43:00,0.78719,0.78747,0.78719,0.78747,9600000.0
2006-05-02 01:45:00,0.7874,0.78748,0.78733,0.78748,16000000.0
2006-05-02 01:47:00,0.78744,0.78751,0.78737,0.7874,12800000.0
2006-05-02 01:48:00,0.78755,0.78761,0.78755,0.78759,17400000.0
2006-05-02 01:49:00,0.78764,0.78766,0.78752,0.7876,17600000.0
2006-05-02 01:50:00,0.78758,0.78768,0.78753,0.78753,12800000.0
2006-05-02 01:51:00,0.78722,0.78741,0.78722,0.78722,11200000.0
2006-05-02 01:52:00,0.78729,0.78733,0.78729,0.78731,8000000.0
2006-05-02 01:53:00,0.78721,0.78721,0.78711,0.78719,11200000.0
2006-05-02 01:54:00,0.78714,0.78727,0.78712,0.78727,15400000.0
2006-05-02 01:55:00,0.78724,0.78733,0.78724,0.78733,11200000.0
2006-05-02 01:56:00,0.78737,0.78745,0.78728,0.78728,17600000.0
2006-05-02 01:57:00,0.78731,0.7874,0.78726,0.7874,17600000.0
2006-05-02 01:58:00,0.78738,0.78739,0.78721,0.78726,12800000.0
2006-05-02 01:59:00,0.78728,0.7873,0.78728,0.7873,3200000.0
2006-05-02 02:00:00,0.78735,0.78742,0.78735,0.78738,8000000.0
2006-05-02 02:01:00,0.78715,0.78733,0.78715,0.78733,9600000.0
2006-05-02 02:02:00,0.78733,0.78747,0.78733,0.78747,12800000.0
2006-05-02 02:03:00,0.78753,0.78753,0.78723,0.78749,11200000.0
2006-05-02 02:04:00,0.78733,0.78734,0.78729,0.78734,11200000.0
2006-05-02 02:06:00,0.78741,0.78771,0.78741,0.78771,13200000.0
2006-05-02 02:07:00,0.78783,0.78783,0.78758,0.78758,11200000.0
2006-05-02 02:08:00,0.78777,0.78777,0.78754,0.78772,12800000.0
2006-05-02 02:09:00,0.78768,0.78775,0.78761,0.78771,17600000.0
2006-05-02 02:12:00,0.7877,0.78776,0.78765,0.78771,12800000.0
2006-05-02 02:14:00,0.7878,0.78787,0.78778,0.78787,17600000.0
2006-05-02 02:15:00,0.78794,0.78795,0.78785,0.78795,14400000.0
2006-05-02 02:16:00,0.78797,0.78817,0.78797,0.78817,16000000.0
2006-05-02 02:17:00,0.78824,0.7883,0.78821,0.78825,12800000.0
2006-05-02 02:20:00,0.78826,0.78828,0.78818,0.78818,16000000.0
2006-05-02 02:22:00,0.78848,0.78848,0.78825,0.78825,12800000.0
2006-05-02 02:23:00,0.78841,0.7886,0.78841,0.7886,12200000.0
2006-05-02 02:24:00,0.78863,0.78863,0.78853,0.78853,3200000.0
2006-05-02 02:25:00,0.78854,0.78854,0.78843,0.78843,6400000.0
2006-05-02 02:26:00,0.78841,0.78845,0.78833,0.78845,12800000.0
2006-05-02 02:27:00,0.78865,0.78871,0.78863,0.78871,14400000.0
2006-05-02 02:28:00,0.78879,0.78879,0.78837,0.78837,11200000.0
2006-05-02 02:29:00,0.78869,0.7888,0.78869,0.7888,11200000.0
2006-05-02 02:30:00,0.78911,0.78911,0.7889,0.78896,11200000.0
2006-05-02 02:31:00,0.78908,0.78919,0.78908,0.78917,9600000.0
2006-05-02 02:32:00,0.78909,0.78914,0.78904,0.78908,12800000.0
2006-05-02 02:33:00,0.78898,0.78898,0.78889,0.78889,12800000.0
2006-05-02 02:34:00,0.78901,0.78902,0.7889,0.78902,13200000.0
2006-05-02 02:35:00,0.78909,0.78947,0.78909,0.78947,11200000.0
2006-05-02 02:36:00,0.78963,0.7897,0.78958,0.7897,12800000.0
2006-05-02 02:37:00,0.78969,0.78993,0.78969,0.78993,11200000.0
2006-05-02 02:38:00,0.78991,0.78998,0.78991,0.78992,12800000.0
2006-05-02 02:39:00,0.78979,0.78987,0.7897,0.78984,12800000.0
2006-05-02 02:40:00,0.78977,0.78989,0.78966,0.78978,12800000.0
2006-05-02 02:41:00,0.78972,0.78972,0.78938,0.78938,11200000.0
2006-05-02 02:42:00,0.7892,0.7892,0.7891,0.78919,8000000.0
2006-05-02 02:43:00,0.78914,0.78933,0.78914,0.7893,13200000.0
2006-05-02 02:44:00,0.78938,0.78938,0.78924,0.78925,14400000.0
2006-05-02 02:46:00,0.78918,0.78918,0.78913,0.78916,9600000.0
2006-05-02 02:48:00,0.78917,0.78919,0.78913,0.78913,9600000.0
2006-05-02 02:49:00,0.78911,0.78921,0.78909,0.78909,12800000.0
2006-05-02 02:50:00,0.78908,0.78919,0.78908,0.78915,14400000.0
2006-05-02 02:51:00,0.78931,0.78947,0.78931,0.78947,11200000.0
2006-05-02 02:52:00,0.78953,0.78953,0.78944,0.78949,6400000.0
2006-05-02 02:53:00,0.78949,0.78953,0.7892,0.78944,17600000.0
2006-05-02 02:54:00,0.78939,0.78949,0.78939,0.78949,8000000.0
2006-05-02 02:55:00,0.78934,0.78934,0.78925,0.78928,9600000.0
2006-05-02 02:56:00,0.78921,0.7894,0.78921,0.7894,11200000.0
2006-05-02 02:57:00,0.78943,0.78943,0.78919,0.78928,14400000.0
2006-05-02 02:58:00,0.78922,0.78925,0.78922,0.78925,3200000.0
2006-05-02 02:59:00,0.78923,0.78926,0.78919,0.78922,19600000.0
2006-05-02 03:00:00,0.78924,0.7893,0.78916,0.78916,12800000.0
2006-05-02 03:01:00,0.78922,0.78922,0.78913,0.78916,9600000.0
2006-05-02 03:02:00,0.78913,0.78913,0.78903,0.78903,12800000.0
2006-05-02 03:03:00,0.78912,0.78925,0.78907,0.78925,11200000.0
2006-05-02 03:04:00,0.78926,0.78936,0.78924,0.78932,11200000.0
2006-05-02 03:05:00,0.78933,0.78933,0.78923,0.78927,11600000.0
2006-05-02 03:06:00,0.78931,0.78937,0.78927,0.78937,11200000.0
2006-05-02 03:07:00,0.78926,0.78932,0.78926,0.78926,11200000.0
2006-05-02 03:08:00,0.78917,0.78927,0.78912,0.78912,11200000.0
2006-05-02 03:09:00,0.78912,0.7892,0.78909,0.78916,15400000.0
2006-05-02 03:10:00,0.78926,0.78926,0.78923,0.78923,5200000.0
2006-05-02 03:12:00,0.78923,0.78926,0.78914,0.78914,11200000.0
2006-05-02 03:13:00,0.78908,0.78909,0.78904,0.78909,8000000.0
2006-05-02 03:14:00,0.78915,0.78946,0.78915,0.78946,17600000.0
2006-05-02 03:16:00,0.78972,0.78972,0.78963,0.78963,8000000.0
2006-05-02 03:17:00,0.78968,0.78968,0.78956,0.7896,12800000.0
2006-05-02 03:18:00,0.78943,0.78943,0.78926,0.78943,8000000.0
2006-05-02 03:19:00,0.78947,0.7895,0.78936,0.78936,12800000.0
2006-05-02 03:20:00,0.78944,0.78951,0.78939,0.78951,11200000.0
2006-05-02 03:21:00,0.78955,0.78955,0.78941,0.78946,12800000.0
2006-05-02 03:22:00,0.78932,0.78946,0.7893,0.78946,8000000.0
2006-05-02 03:24:00,0.78946,0.78946,0.7894,0.7894,12800000.0
2006-05-02 03:25:00,0.78956,0.78962,0.78956,0.78962,3200000.0
2006-05-02 03:27:00,0.78962,0.78962,0.7895,0.78953,12800000.0
2006-05-02 03:28:00,0.78924,0.78928,0.78918,0.78919,11200000.0
2006-05-02 03:29:00,0.78921,0.78931,0.78915,0.78915,16000000.0
2006-05-02 03:30:00,0.78919,0.78921,0.78897,0.78913,12800000.0
2006-05-02 03:31:00,0.78906,0.78906,0.78889,0.7889,12800000.0
2006-05-02 03:33:00,0.78896,0.78899,0.78889,0.78899,8000000.0
2006-05-02 03:34:00,0.78902,0.78902,0.78892,0.78901,12200000.0
2006-05-02 03:35:00,0.7889,0.78892,0.78888,0.78888,10600000.0
2006-05-02 03:36:00,0.78898,0.78899,0.78888,0.78888,14400000.0
2006-05-02 03:37:00,0.78886,0.78888,0.78883,0.78883,9600000.0
2006-05-02 03:39:00,0.78894,0.78894,0.78889,0.78894,12800000.0
2006-05-02 03:40:00,0.78875,0.7888,0.78866,0.78866,11200000.0
2006-05-02 03:41:00,0.78854,0.78861,0.7885,0.78852,17600000.0
2006-05-02 03:42:00,0.78841,0.78846,0.78832,0.78846,11200000.0
2006-05-02 03:43:00,0.78847,0.78853,0.78839,0.78848,8000000.0
2006-05-02 03:44:00,0.78848,0.78851,0.78846,0.78848,9600000.0
2006-05-02 03:45:00,0.78843,0.78843,0.7883,0.78836,11600000.0
2006-05-02 03:46:00,0.78825,0.78834,0.78823,0.78823,11200000.0
2006-05-02 03:47:00,0.78837,0.78843,0.78836,0.78836,9600000.0
2006-05-02 03:48:00,0.78836,0.78841,0.7883,0.7883,8000000.0
2006-05-02 03:49:00,0.78822,0.78822,0.78805,0.78812,12800000.0
2006-05-02 03:50:00,0.78815,0.78821,0.78815,0.78819,11200000.0
2006-05-02 03:51:00,0.78809,0.78826,0.78809,0.7882,12800000.0
2006-05-02 03:52:00,0.78825,0.78835,0.78821,0.78825,11200000.0
2006-05-02 03:53:00,0.78821,0.78826,0.78821,0.78826,12200000.0
2006-05-02 03:54:00,0.78826,0.78826,0.78756,0.78821,16000000.0
2006-05-02 03:55:00,0.78818,0.78823,0.78807,0.78807,12800000.0
2006-05-02 03:56:00,0.78803,0.7882,0.78803,0.7882,11200000.0
2006-05-02 03:57:00,0.78824,0.78829,0.78822,0.78822,8000000.0
2006-05-02 03:58:00,0.78825,0.78827,0.78819,0.78827,8000000.0
2006-05-02 03:59:00,0.7882,0.78835,0.7882,0.78834,16000000.0
2006-05-02 04:00:00,0.78837,0.78838,0.78829,0.78829,11200000.0
2006-05-02 04:01:00,0.78832,0.78832,0.78823,0.78827,8400000.0
2006-05-02 04:02:00,0.78824,0.78828,0.78729,0.78819,11200000.0
2006-05-02 04:03:00,0.78815,0.78815,0.78806,0.78813,8400000.0
2006-05-02 04:04:00,0.78821,0.78821,0.78802,0.78812,11200000.0
2006-05-02 04:07:00,0.78833,0.78839,0.78833,0.78839,3200000.0
2006-05-02 04:08:00,0.78841,0.78841,0.78816,0.78819,11200000.0
2006-05-02 04:09:00,0.78822,0.78831,0.78819,0.78831,11200000.0
2006-05-02 04:10:00,0.7883,0.78832,0.78819,0.78832,12800000.0
2006-05-02 04:14:00,0.78818,0.78837,0.78818,0.78837,11200000.0
2006-05-02 04:15:00,0.78836,0.78836,0.7883,0.7883,9600000.0
2006-05-02 04:17:00,0.7884,0.78844,0.78832,0.78844,12800000.0
2006-05-02 04:18:00,0.7884,0.78845,0.78834,0.78845,12800000.0
2006-05-02 04:19:00,0.78843,0.78844,0.78836,0.78843,17600000.0
2006-05-02 04:20:00,0.78844,0.78844,0.78839,0.78842,12800000.0
2006-05-02 04:21:00,0.78844,0.78852,0.78844,0.78846,12800000.0
2006-05-02 04:23:00,0.78864,0.78864,0.78845,0.78859,11200000.0
2006-05-02 04:24:00,0.78859,0.78863,0.78846,0.78863,16000000.0
2006-05-02 04:25:00,0.78859,0.7886,0.7885,0.7885,13200000.0
2006-05-02 04:26:00,0.78829,0.78829,0.78813,0.78813,11200000.0
2006-05-02 04:27:00,0.78811,0.78811,0.78793,0.78797,12800000.0
2006-05-02 04:28:00,0.78793,0.78798,0.78789,0.78796,9600000.0
2006-05-02 04:29:00,0.7879,0.78794,0.78783,0.78783,25600000.0
2006-05-02 04:30:00,0.78786,0.78797,0.78779,0.78796,11200000.0
2006-05-02 04:32:00,0.78787,0.78787,0.78736,0.78736,14400000.0
2006-05-02 04:33:00,0.78753,0.7876,0.78753,0.78755,12800000.0
2006-05-02 04:34:00,0.78758,0.78763,0.78756,0.78756,12800000.0
2006-05-02 04:35:00,0.78743,0.78755,0.78743,0.78753,9600000.0
2006-05-02 04:36:00,0.78761,0.78778,0.78761,0.78765,14400000.0
2006-05-02 04:37:00,0.78754,0.78754,0.78751,0.78751,3200000.0
2006-05-02 04:38:00,0.7875,0.78757,0.7875,0.78757,4800000.0
2006-05-02 04:39:00,0.78759,0.78762,0.78756,0.78761,11200000.0
2006-05-02 04:41:00,0.78759,0.78769,0.78748,0.78748,8000000.0
2006-05-02 04:42:00,0.7875,0.78756,0.78743,0.78748,11200000.0
2006-05-02 04:43:00,0.78761,0.78761,0.78758,0.78758,3200000.0
2006-05-02 04:44:00,0.7878,0.78793,0.78779,0.78793,12800000.0
2006-05-02 04:45:00,0.78795,0.78797,0.7879,0.78792,17000000.0
2006-05-02 04:46:00,0.78772,0.78775,0.78759,0.78774,12800000.0
2006-05-02 04:47:00,0.78772,0.78786,0.78772,0.78786,11200000.0
2006-05-02 04:48:00,0.78798,0.78798,0.78784,0.78792,11200000.0
2006-05-02 04:49:00,0.78817,0.78828,0.78817,0.78826,14400000.0
2006-05-02 04:50:00,0.78822,0.78827,0.78814,0.7882,12800000.0
2006-05-02 04:53:00,0.78811,0.78811,0.78797,0.78797,14400000.0
2006-05-02 04:55:00,0.78805,0.78816,0.78717,0.78816,11200000.0
2006-05-02 04:56:00,0.78842,0.78846,0.78835,0.7884,12800000.0
2006-05-02 04:58:00,0.78838,0.78838,0.7883,0.78833,11200000.0
2006-05-02 04:59:00,0.78823,0.78838,0.78823,0.78838,12800000.0
2006-05-02 05:00:00,0.78838,0.78838,0.78832,0.78834,12800000.0
2006-05-02 05:01:00,0.78835,0.78838,0.78825,0.78835,12800000.0
2006-05-02 05:02:00,0.78846,0.78865,0.78846,0.78865,17000000.0
2006-05-02 05:03:00,0.78868,0.78868,0.78844,0.78844,11200000.0
2006-05-02 05:04:00,0.78787,0.78803,0.78787,0.78796,11200000.0
2006-05-02 05:05:00,0.788,0.788,0.78783,0.788,17600000.0
2006-05-02 05:06:00,0.78797,0.78801,0.78777,0.78777,17000000.0
2006-05-02 05:08:00,0.7876,0.7876,0.78725,0.78742,11200000.0
2006-05-02 05:09:00,0.78743,0.78746,0.78733,0.78744,17600000.0
2006-05-02 05:10:00,0.78743,0.78744,0.78734,0.78734,16000000.0
2006-05-02 05:11:00,0.78747,0.78749,0.78747,0.78749,8000000.0
2006-05-02 05:12:00,0.78746,0.78749,0.78738,0.78745,12800000.0
2006-05-02 05:13:00,0.78742,0.78745,0.78735,0.7874,12800000.0
2006-05-02 05:14:00,0.78728,0.7874,0.78727,0.78727,11200000.0
2006-05-02 05:15:00,0.78728,0.78738,0.78728,0.78738,11200000.0
2006-05-02 05:16:00,0.78737,0.78748,0.78732,0.78748,12800000.0
2006-05-02 05:17:00,0.78742,0.78753,0.78722,0.78743,11200000.0
2006-05-02 05:18:00,0.78749,0.78749,0.78725,0.78725,12800000.0
2006-05-02 05:19:00,0.78738,0.78741,0.78724,0.78724,8000000.0
2006-05-02 05:21:00,0.78731,0.78731,0.78718,0.78727,12800000.0
2006-05-02 05:26:00,0.7872,0.78724,0.78715,0.78724,44800000.0
2006-05-02 05:27:00,0.78743,0.78751,0.78743,0.78751,3200000.0
2006-05-02 05:29:00,0.78753,0.78753,0.78741,0.78753,11200000.0
2006-05-02 05:31:00,0.78755,0.7876,0.78755,0.7876,11200000.0
2006-05-02 05:35:00,0.78761,0.78773,0.78759,0.78773,12800000.0
2006-05-02 05:36:00,0.78754,0.78769,0.78754,0.78769,11200000.0
2006-05-02 05:37:00,0.78767,0.78772,0.7876,0.78764,8000000.0
2006-05-02 05:38:00,0.78749,0.78751,0.78745,0.78748,11600000.0
2006-05-02 05:39:00,0.78743,0.78761,0.78743,0.78758,11200000.0
2006-05-02 05:42:00,0.78756,0.78762,0.78756,0.7876,11200000.0
2006-05-02 05:46:00,0.78767,0.78769,0.78762,0.78767,8000000.0
2006-05-02 05:47:00,0.78767,0.78771,0.78758,0.78771,9600000.0
2006-05-02 05:48:00,0.7877,0.7877,0.78761,0.78763,11200000.0
2006-05-02 05:49:00,0.78764,0.78771,0.78754,0.78771,12800000.0
2006-05-02 05:50:00,0.78767,0.78767,0.7876,0.7876,3200000.0
2006-05-02 05:55:00,0.78754,0.78762,0.78752,0.78752,11200000.0
2006-05-02 05:56:00,0.78761,0.78765,0.78753,0.78765,12800000.0
2006-05-02 05:57:00,0.78768,0.78775,0.78766,0.78768,17600000.0
2006-05-02 05:58:00,0.78781,0.78785,0.78781,0.78784,9600000.0
2006-05-02 05:59:00,0.78777,0.78777,0.78773,0.78773,9600000.0
2006-05-02 06:00:00,0.78768,0.78768,0.78761,0.78761,11200000.0
2006-05-02 06:01:00,0.78765,0.78777,0.78759,0.78765,8000000.0
2006-05-02 06:02:00,0.78761,0.78761,0.78748,0.78752,11200000.0
2006-05-02 06:03:00,0.7875,0.7875,0.78733,0.78733,11200000.0
2006-05-02 06:04:00,0.78755,0.78755,0.78745,0.7875,9600000.0
2006-05-02 06:05:00,0.78751,0.78751,0.7874,0.78743,8000000.0
2006-05-02 06:06:00,0.78743,0.78751,0.78736,0.78751,17600000.0
2006-05-02 06:07:00,0.78747,0.78751,0.78744,0.78751,8000000.0
2006-05-02 06:11:00,0.78748,0.78757,0.78746,0.78748,17600000.0
2006-05-02 06:12:00,0.78758,0.78758,0.78755,0.78755,4800000.0
2006-05-02 06:13:00,0.78749,0.78754,0.78746,0.78749,12200000.0
2006-05-02 06:14:00,0.78749,0.78754,0.7874,0.7875,14800000.0
2006-05-02 06:15:00,0.78751,0.78756,0.78749,0.78756,14800000.0
2006-05-02 06:17:00,0.78769,0.78769,0.78758,0.78762,13800000.0
2006-05-02 06:18:00,0.7875,0.78769,0.7875,0.78769,12800000.0
2006-05-02 06:20:00,0.78767,0.78771,0.78766,0.7877,11200000.0
2006-05-02 06:21:00,0.78774,0.78774,0.78766,0.78766,8000000.0
2006-05-02 06:22:00,0.78771,0.78775,0.78759,0.7876,9600000.0
2006-05-02 06:23:00,0.78759,0.78759,0.7875,0.78757,12800000.0
2006-05-02 06:24:00,0.78756,0.78758,0.78749,0.78749,6400000.0
2006-05-02 06:25:00,0.78739,0.78739,0.78713,0.7872,9600000.0
2006-05-02 06:26:00,0.78713,0.78723,0.7871,0.78723,11200000.0
2006-05-02 06:27:00,0.78728,0.7874,0.78713,0.78713,12800000.0
2006-05-02 06:29:00,0.7873,0.78738,0.7873,0.78732,9600000.0
2006-05-02 06:30:00,0.78745,0.7875,0.78738,0.78738,9600000.0
2006-05-02 06:31:00,0.78745,0.78745,0.78729,0.78733,6400000.0
2006-05-02 06:32:00,0.78721,0.78726,0.78712,0.78726,8000000.0
2006-05-02 06:33:00,0.78715,0.78717,0.78713,0.78713,4800000.0
2006-05-02 06:34:00,0.7871,0.78736,0.7871,0.78736,12800000.0
2006-05-02 06:35:00,0.78743,0.78743,0.78728,0.78736,11200000.0
2006-05-02 06:36:00,0.78731,0.78743,0.78731,0.78741,12800000.0
2006-05-02 06:37:00,0.78764,0.78764,0.78738,0.78744,12800000.0
2006-05-02 06:38:00,0.78741,0.78758,0.7874,0.78751,11200000.0
2006-05-02 06:39:00,0.78759,0.78759,0.78754,0.78755,11200000.0
2006-05-02 06:40:00,0.78753,0.78755,0.78747,0.78747,12800000.0
2006-05-02 06:41:00,0.78745,0.78752,0.78729,0.78729,14400000.0
2006-05-02 06:42:00,0.78762,0.78792,0.78762,0.78792,12800000.0
2006-05-02 06:43:00,0.7878,0.78799,0.7878,0.78785,16000000.0
2006-05-02 06:44:00,0.78781,0.78783,0.78765,0.78765,16000000.0
2006-05-02 06:45:00,0.78751,0.78751,0.78733,0.78739,16000000.0
2006-05-02 06:46:00,0.78736,0.78743,0.78736,0.78742,9600000.0
2006-05-02 06:47:00,0.78749,0.78768,0.78749,0.78768,11200000.0
2006-05-02 06:48:00,0.78779,0.7879,0.78774,0.78774,11200000.0
2006-05-02 06:49:00,0.78776,0.78791,0.78776,0.78791,9600000.0
2006-05-02 06:50:00,0.78808,0.78817,0.78802,0.78815,11200000.0
2006-05-02 06:51:00,0.78822,0.78827,0.78818,0.78827,12800000.0
2006-05-02 06:52:00,0.78826,0.78826,0.78808,0.78808,10600000.0
2006-05-02 06:53:00,0.78821,0.78821,0.78805,0.78805,9600000.0
2006-05-02 06:54:00,0.78802,0.78811,0.78802,0.78811,12800000.0
2006-05-02 06:55:00,0.78817,0.78838,0.78817,0.78838,9600000.0
2006-05-02 06:56:00,0.78832,0.78832,0.78822,0.78827,11200000.0
2006-05-02 06:57:00,0.78821,0.78829,0.78819,0.78829,12800000.0
2006-05-02 06:58:00,0.78842,0.78842,0.78829,0.78833,14400000.0
2006-05-02 06:59:00,0.78835,0.78836,0.78819,0.78819,12800000.0
2006-05-02 07:00:00,0.78815,0.78815,0.78806,0.7881,12800000.0
2006-05-02 07:01:00,0.78817,0.78818,0.78813,0.78813,6400000.0
2006-05-02 07:03:00,0.78802,0.78824,0.78739,0.78823,16000000.0
2006-05-02 07:04:00,0.78826,0.78826,0.7881,0.78817,11200000.0
2006-05-02 07:05:00,0.78804,0.78826,0.78804,0.78819,14400000.0
2006-05-02 07:06:00,0.78821,0.78821,0.78815,0.78821,10600000.0
2006-05-02 07:07:00,0.7882,0.78821,0.78813,0.78821,11200000.0
2006-05-02 07:09:00,0.78822,0.78844,0.78822,0.78844,11600000.0
2006-05-02 07:10:00,0.78852,0.78853,0.78839,0.78847,11200000.0
2006-05-02 07:11:00,0.78858,0.78858,0.78846,0.78853,11200000.0
2006-05-02 07:12:00,0.78855,0.78872,0.78849,0.78872,14400000.0
2006-05-02 07:13:00,0.78889,0.78898,0.78884,0.78898,12800000.0
2006-05-02 07:14:00,0.78942,0.7896,0.78942,0.78958,14400000.0
2006-05-02 07:16:00,0.78947,0.7895,0.78932,0.78932,12800000.0
2006-05-02 07:17:00,0.78943,0.78965,0.78943,0.78965,11200000.0
2006-05-02 07:18:00,0.78964,0.78976,0.78951,0.78951,17600000.0
2006-05-02 07:19:00,0.78933,0.78933,0.78905,0.78909,11200000.0
2006-05-02 07:20:00,0.78909,0.78931,0.78908,0.78931,14400000.0
2006-05-02 07:21:00,0.78924,0.78928,0.78897,0.78919,17600000.0
2006-05-02 07:22:00,0.78916,0.78921,0.78907,0.78921,12800000.0
2006-05-02 07:23:00,0.78914,0.78914,0.78813,0.78901,9600000.0
2006-05-02 07:24:00,0.78895,0.789,0.7889,0.78893,9600000.0
2006-05-02 07:25:00,0.78887,0.78887,0.78878,0.7888,17600000.0
2006-05-02 07:26:00,0.78887,0.789,0.78887,0.789,12800000.0
2006-05-02 07:27:00,0.78897,0.78903,0.78897,0.78901,11200000.0
2006-05-02 07:28:00,0.7889,0.7889,0.78885,0.78885,3200000.0
2006-05-02 07:29:00,0.78877,0.78882,0.78874,0.78875,13200000.0
2006-05-02 07:30:00,0.7887,0.78873,0.78868,0.78873,11200000.0
2006-05-02 07:31:00,0.78869,0.78884,0.78862,0.78877,16000000.0
2006-05-02 07:32:00,0.7887,0.7887,0.78859,0.78862,11200000.0
2006-05-02 07:33:00,0.78858,0.78868,0.78858,0.78868,12800000.0
2006-05-02 07:34:00,0.78883,0.78889,0.78882,0.78886,11200000.0
2006-05-02 07:35:00,0.78882,0.78891,0.78882,0.78887,17600000.0
2006-05-02 07:36:00,0.78911,0.78914,0.78905,0.78907,12200000.0
2006-05-02 07:37:00,0.78906,0.78908,0.789,0.78907,9600000.0
2006-05-02 07:38:00,0.78904,0.78909,0.78899,0.78909,17600000.0
2006-05-02 07:39:00,0.7891,0.78921,0.7891,0.78915,16000000.0
2006-05-02 07:40:00,0.78924,0.78932,0.78912,0.78925,14400000.0
2006-05-02 07:41:00,0.78919,0.78919,0.78914,0.78915,20800000.0
2006-05-02 07:43:00,0.78922,0.78931,0.7892,0.7892,18000000.0
2006-05-02 07:44:00,0.78911,0.78922,0.78905,0.78905,12800000.0
2006-05-02 07:45:00,0.78903,0.78903,0.78886,0.78888,22400000.0
2006-05-02 07:46:00,0.78885,0.78898,0.78882,0.78898,25600000.0
2006-05-02 07:47:00,0.78911,0.78939,0.78911,0.78939,12800000.0
2006-05-02 07:48:00,0.78952,0.78962,0.78952,0.78961,16400000.0
2006-05-02 07:49:00,0.78962,0.78967,0.78957,0.78957,12800000.0
2006-05-02 07:50:00,0.78963,0.7897,0.7896,0.7897,13800000.0
2006-05-02 07:52:00,0.78981,0.78981,0.78972,0.7898,12800000.0
2006-05-02 07:53:00,0.78982,0.78983,0.78963,0.7898,15400000.0
2006-05-02 07:54:00,0.78981,0.78987,0.78975,0.78985,14400000.0
2006-05-02 07:56:00,0.78988,0.79002,0.78987,0.78998,17600000.0
2006-05-02 07:57:00,0.78991,0.79005,0.78973,0.79003,12800000.0
2006-05-02 07:58:00,0.79004,0.79004,0.78977,0.78977,12800000.0
2006-05-02 07:59:00,0.78995,0.79014,0.7896,0.79014,11200000.0
2006-05-02 08:00:00,0.79009,0.79009,0.79002,0.79007,11200000.0
2006-05-02 08:01:00,0.79009,0.79015,0.79007,0.79015,11200000.0
2006-05-02 08:02:00,0.79013,0.79013,0.78995,0.79004,12200000.0
2006-05-02 08:03:00,0.79006,0.79006,0.78996,0.79,11600000.0
2006-05-02 08:05:00,0.78998,0.79002,0.78998,0.78998,11200000.0
2006-05-02 08:06:00,0.79001,0.79001,0.78994,0.78994,12800000.0
2006-05-02 08:07:00,0.78983,0.78991,0.78983,0.78987,12800000.0
2006-05-02 08:08:00,0.78979,0.78986,0.78969,0.78969,25600000.0
2006-05-02 08:09:00,0.78987,0.79013,0.78987,0.79013,12800000.0
2006-05-02 08:10:00,0.79001,0.79001,0.78988,0.78988,38400000.0
2006-05-02 08:11:00,0.78975,0.78997,0.78974,0.78982,17600000.0
2006-05-02 08:12:00,0.78982,0.78982,0.78973,0.78973,12800000.0
2006-05-02 08:13:00,0.78991,0.79015,0.78991,0.79011,13200000.0
2006-05-02 08:14:00,0.79016,0.79023,0.79007,0.79023,12200000.0
2006-05-02 08:15:00,0.79006,0.79006,0.78987,0.78994,17600000.0
2006-05-02 08:16:00,0.78986,0.78987,0.78978,0.78987,14400000.0
2006-05-02 08:17:00,0.78982,0.78982,0.78972,0.78978,27600000.0
2006-05-02 08:18:00,0.78988,0.78995,0.78988,0.78995,11200000.0
2006-05-02 08:19:00,0.78993,0.78999,0.78989,0.78999,12800000.0
2006-05-02 08:20:00,0.79015,0.79046,0.79015,0.79046,17600000.0
2006-05-02 08:21:00,0.79043,0.79043,0.79028,0.79041,16000000.0
2006-05-02 08:22:00,0.79045,0.79045,0.79015,0.79038,12800000.0
2006-05-02 08:23:00,0.79033,0.79033,0.79003,0.79003,22400000.0
2006-05-02 08:25:00,0.79,0.79,0.7898,0.78984,11200000.0
2006-05-02 08:26:00,0.78983,0.78983,0.78969,0.78982,11600000.0
2006-05-02 08:27:00,0.78981,0.78996,0.78981,0.78988,14400000.0
2006-05-02 08:28:00,0.7898,0.78983,0.7898,0.78981,14800000.0
2006-05-02 08:29:00,0.78967,0.78987,0.78967,0.78979,36800000.0
2006-05-02 08:30:00,0.78974,0.78981,0.78967,0.78978,39400000.0
2006-05-02 08:31:00,0.7897,0.78976,0.7897,0.78971,14400000.0
2006-05-02 08:32:00,0.7897,0.7897,0.78967,0.78968,11200000.0
2006-05-02 08:33:00,0.78965,0.78965,0.78947,0.78951,17600000.0
2006-05-02 08:34:00,0.78945,0.78975,0.78945,0.78975,10600000.0
2006-05-02 08:35:00,0.78978,0.78979,0.78966,0.78978,54400000.0
2006-05-02 08:36:00,0.78968,0.78972,0.78965,0.78971,20800000.0
2006-05-02 08:37:00,0.78944,0.78955,0.78943,0.78943,10000000.0
2006-05-02 08:38:00,0.78941,0.78941,0.78932,0.78932,12800000.0
2006-05-02 08:39:00,0.78945,0.78945,0.78914,0.78944,13800000.0
2006-05-02 08:40:00,0.78947,0.78947,0.78934,0.78944,17600000.0
2006-05-02 08:41:00,0.78965,0.78979,0.78964,0.78967,14400000.0
2006-05-02 08:42:00,0.78976,0.78989,0.78973,0.78989,12800000.0
2006-05-02 08:43:00,0.78995,0.79,0.7898,0.7898,11200000.0
2006-05-02 08:44:00,0.7899,0.79008,0.7899,0.79006,27600000.0
2006-05-02 08:45:00,0.79006,0.79013,0.78996,0.79007,14200000.0
2006-05-02 08:46:00,0.78997,0.78997,0.78988,0.78988,16000000.0
2006-05-02 08:47:00,0.78997,0.79014,0.78997,0.79014,12800000.0
2006-05-02 08:48:00,0.79023,0.79026,0.79013,0.79018,52400000.0
2006-05-02 08:49:00,0.79026,0.79028,0.79023,0.79025,11200000.0
2006-05-02 08:50:00,0.79028,0.79028,0.79015,0.79024,17600000.0
2006-05-02 08:51:00,0.79027,0.79028,0.79022,0.79022,8000000.0
2006-05-02 08:52:00,0.79023,0.79028,0.79011,0.79028,52800000.0
2006-05-02 08:53:00,0.79037,0.79039,0.79018,0.79039,67200000.0
2006-05-02 08:54:00,0.79028,0.79028,0.79017,0.79028,12800000.0
2006-05-02 08:55:00,0.79028,0.79028,0.79012,0.79024,53600000.0
2006-05-02 08:56:00,0.7901,0.79027,0.7901,0.79026,20200000.0
2006-05-02 08:57:00,0.79026,0.7903,0.79019,0.79024,17000000.0
2006-05-02 08:58:00,0.79032,0.79034,0.79023,0.7903,17600000.0
2006-05-02 08:59:00,0.79061,0.79067,0.79054,0.79065,25600000.0
2006-05-02 09:00:00,0.79078,0.79078,0.79062,0.79067,48000000.0
2006-05-02 09:01:00,0.79065,0.79074,0.7904,0.7904,19200000.0
2006-05-02 09:02:00,0.79091,0.79091,0.79068,0.79068,22400000.0
2006-05-02 09:03:00,0.79024,0.79034,0.7901,0.79029,25600000.0
2006-05-02 09:04:00,0.79037,0.79056,0.79034,0.79056,30400000.0
2006-05-02 09:06:00,0.79062,0.79084,0.79062,0.79077,40000000.0
2006-05-02 09:07:00,0.79061,0.79061,0.79023,0.79023,16000000.0
2006-05-02 09:09:00,0.79041,0.79052,0.79034,0.79048,48000000.0
2006-05-02 09:10:00,0.79057,0.79063,0.79054,0.79058,41600000.0
2006-05-02 09:11:00,0.79044,0.79045,0.79034,0.79043,11200000.0
2006-05-02 09:12:00,0.79047,0.79047,0.79039,0.79047,8000000.0
2006-05-02 09:13:00,0.79038,0.79069,0.79033,0.79069,12800000.0
2006-05-02 09:14:00,0.79072,0.79072,0.7897,0.79061,12800000.0
2006-05-02 09:15:00,0.79059,0.79065,0.79056,0.7906,36800000.0
2006-05-02 09:16:00,0.79068,0.7907,0.79044,0.79044,11200000.0
2006-05-02 09:17:00,0.79058,0.7907,0.79053,0.7907,33000000.0
2006-05-02 09:18:00,0.79066,0.79072,0.79057,0.79066,83200000.0
2006-05-02 09:19:00,0.79074,0.79074,0.79065,0.79068,12800000.0
2006-05-02 09:20:00,0.79044,0.79044,0.79006,0.79006,51000000.0
2006-05-02 09:21:00,0.79006,0.79024,0.79006,0.79024,61800000.0
2006-05-02 09:22:00,0.79024,0.79024,0.79016,0.79016,8000000.0
2006-05-02 09:23:00,0.79006,0.79006,0.78979,0.78979,12800000.0
2006-05-02 09:24:00,0.78974,0.78975,0.78956,0.78962,38400000.0
2006-05-02 09:25:00,0.78959,0.7897,0.78952,0.78966,41400000.0
2006-05-02 09:26:00,0.78963,0.78971,0.78953,0.78971,12800000.0
2006-05-02 09:27:00,0.7897,0.78977,0.78969,0.78977,84800000.0
2006-05-02 09:28:00,0.78991,0.78998,0.78989,0.78996,53200000.0
2006-05-02 09:29:00,0.79007,0.79015,0.79005,0.79015,16000000.0
2006-05-02 09:30:00,0.79016,0.79016,0.79011,0.79011,30400000.0
2006-05-02 09:32:00,0.79018,0.7902,0.79014,0.79014,11200000.0
2006-05-02 09:33:00,0.79015,0.79018,0.7901,0.79017,41600000.0
2006-05-02 09:34:00,0.79019,0.79038,0.79017,0.79038,50000000.0
2006-05-02 09:35:00,0.79037,0.79037,0.79013,0.79013,73600000.0
2006-05-02 09:36:00,0.78993,0.79001,0.7899,0.79001,12800000.0
2006-05-02 09:37:00,0.79012,0.79012,0.78998,0.79006,46800000.0
2006-05-02 09:38:00,0.79002,0.7901,0.79002,0.7901,35600000.0
2006-05-02 09:39:00,0.79006,0.79006,0.78993,0.78997,64400000.0
2006-05-02 09:40:00,0.79011,0.79019,0.79011,0.79019,70400000.0
2006-05-02 09:41:00,0.79021,0.79028,0.79017,0.79021,51200000.0
2006-05-02 09:42:00,0.79017,0.79017,0.78984,0.78984,8000000.0
2006-05-02 09:43:00,0.7896,0.7896,0.78944,0.78954,11200000.0
2006-05-02 09:44:00,0.78942,0.78942,0.78933,0.78941,18000000.0
2006-05-02 09:45:00,0.78954,0.78954,0.7895,0.78951,14400000.0
2006-05-02 09:46:00,0.7894,0.78967,0.7894,0.78967,30400000.0
2006-05-02 09:47:00,0.78976,0.78976,0.78948,0.78948,22400000.0
2006-05-02 09:48:00,0.78957,0.78957,0.78945,0.78949,11200000.0
2006-05-02 09:49:00,0.78939,0.7896,0.78939,0.78941,52800000.0
2006-05-02 09:50:00,0.78956,0.78966,0.78955,0.78963,52200000.0
2006-05-02 09:51:00,0.78967,0.78979,0.78967,0.78979,85800000.0
2006-05-02 09:52:00,0.78978,0.78981,0.78965,0.78965,69800000.0
2006-05-02 09:53:00,0.78961,0.78973,0.78961,0.78972,59200000.0
2006-05-02 09:54:00,0.78973,0.78973,0.78959,0.7897,11200000.0
2006-05-02 09:56:00,0.78967,0.78973,0.78958,0.78963,65000000.0
2006-05-02 09:57:00,0.78968,0.78971,0.78964,0.78971,42800000.0
2006-05-02 09:58:00,0.78958,0.78958,0.78836,0.78935,14400000.0
2006-05-02 09:59:00,0.78964,0.78981,0.78964,0.78981,65600000.0
2006-05-02 10:00:00,0.78973,0.7898,0.78967,0.78968,79400000.0
2006-05-02 10:01:00,0.78963,0.78963,0.78954,0.78957,62200000.0
2006-05-02 10:02:00,0.78955,0.78971,0.78955,0.78962,55400000.0
2006-05-02 10:03:00,0.78966,0.78966,0.78946,0.78951,54400000.0
2006-05-02 10:04:00,0.78943,0.78951,0.78943,0.7895,14400000.0
2006-05-02 10:05:00,0.78947,0.78949,0.78939,0.78939,52600000.0
2006-05-02 10:06:00,0.78926,0.7893,0.78911,0.78911,53200000.0
2006-05-02 10:07:00,0.78888,0.78888,0.78877,0.78877,12000000.0
2006-05-02 10:08:00,0.78875,0.78904,0.78875,0.78904,70400000.0
2006-05-02 10:09:00,0.78913,0.7892,0.7891,0.78918,73600000.0
2006-05-02 10:10:00,0.78907,0.78907,0.78897,0.78899,9600000.0
2006-05-02 10:11:00,0.78911,0.78916,0.78886,0.78886,102800000.0
2006-05-02 10:12:00,0.78893,0.78905,0.78805,0.78904,14400000.0
2006-05-02 10:13:00,0.78888,0.78907,0.78888,0.78906,16000000.0
2006-05-02 10:14:00,0.78914,0.78914,0.78901,0.78908,69200000.0
2006-05-02 10:15:00,0.78914,0.78931,0.78914,0.78929,49600000.0
2006-05-02 10:16:00,0.78934,0.78935,0.7893,0.78932,48400000.0
2006-05-02 10:17:00,0.78922,0.78929,0.78922,0.78927,56000000.0
2006-05-02 10:18:00,0.78948,0.78976,0.78948,0.78973,12800000.0
2006-05-02 10:19:00,0.78974,0.78974,0.78957,0.78961,58000000.0
2006-05-02 10:20:00,0.78961,0.78961,0.78949,0.78949,12800000.0
2006-05-02 10:21:00,0.7894,0.78949,0.7894,0.78948,37200000.0
2006-05-02 10:22:00,0.78961,0.78966,0.78958,0.78958,9600000.0
2006-05-02 10:23:00,0.78947,0.7895,0.78937,0.78938,74000000.0
2006-05-02 10:24:00,0.78944,0.78955,0.78934,0.78955,66400000.0
2006-05-02 10:25:00,0.7896,0.78967,0.78956,0.78967,100800000.0
2006-05-02 10:26:00,0.78971,0.78983,0.7897,0.78974,94800000.0
2006-05-02 10:27:00,0.78993,0.79,0.78991,0.78995,61800000.0
2006-05-02 10:28:00,0.78995,0.78999,0.78992,0.78995,63400000.0
2006-05-02 10:29:00,0.78991,0.78991,0.78974,0.78974,50000000.0
2006-05-02 10:30:00,0.78966,0.78975,0.78959,0.78959,43200000.0
2006-05-02 10:31:00,0.78972,0.78984,0.78968,0.78975,48000000.0
2006-05-02 10:32:00,0.79012,0.79033,0.79012,0.7903,54400000.0
2006-05-02 10:33:00,0.79016,0.79025,0.79016,0.79024,20800000.0
2006-05-02 10:34:00,0.79024,0.79027,0.79019,0.79021,34000000.0
2006-05-02 10:35:00,0.79015,0.79037,0.79015,0.79034,30400000.0
2006-05-02 10:36:00,0.79028,0.7905,0.7901,0.7905,17600000.0
2006-05-02 10:37:00,0.7904,0.79043,0.7902,0.79043,25000000.0
2006-05-02 10:38:00,0.79062,0.79062,0.79028,0.79044,8000000.0
2006-05-02 10:39:00,0.79038,0.79038,0.79028,0.79029,20800000.0
2006-05-02 10:40:00,0.79008,0.79008,0.78979,0.78982,12800000.0
2006-05-02 10:41:00,0.78961,0.78967,0.78927,0.78941,12800000.0
2006-05-02 10:42:00,0.78952,0.78959,0.78937,0.78937,32000000.0
2006-05-02 10:43:00,0.78929,0.78929,0.78912,0.78912,31800000.0
2006-05-02 10:44:00,0.78902,0.78904,0.78895,0.78895,14800000.0
2006-05-02 10:45:00,0.78908,0.78908,0.78887,0.78896,35200000.0
2006-05-02 10:46:00,0.78881,0.78888,0.78868,0.78888,37200000.0
2006-05-02 10:47:00,0.78886,0.78886,0.78868,0.78868,25000000.0
2006-05-02 10:48:00,0.78871,0.78892,0.78871,0.78892,35600000.0
2006-05-02 10:49:00,0.78872,0.78872,0.78833,0.78833,12800000.0
2006-05-02 10:50:00,0.78841,0.78841,0.78805,0.78813,16400000.0
2006-05-02 10:51:00,0.7881,0.78813,0.78801,0.78813,15400000.0
2006-05-02 10:52:00,0.78816,0.78819,0.78784,0.78805,11200000.0
2006-05-02 10:53:00,0.78795,0.78796,0.78786,0.78787,67600000.0
2006-05-02 10:54:00,0.78788,0.78803,0.78788,0.78803,38800000.0
2006-05-02 10:55:00,0.78801,0.78807,0.78777,0.78807,9600000.0
2006-05-02 10:56:00,0.78805,0.78805,0.78789,0.78798,49600000.0
2006-05-02 10:57:00,0.78773,0.78796,0.78756,0.78796,42000000.0
2006-05-02 10:58:00,0.78794,0.78794,0.78778,0.78778,50000000.0
2006-05-02 10:59:00,0.78781,0.78781,0.78762,0.78762,46800000.0
2006-05-02 11:00:00,0.78768,0.78776,0.78767,0.78767,43200000.0
2006-05-02 11:01:00,0.78775,0.78783,0.78775,0.78779,54400000.0
2006-05-02 11:02:00,0.78776,0.78776,0.78762,0.78762,14400000.0
2006-05-02 11:03:00,0.78772,0.78782,0.7877,0.7877,44800000.0
2006-05-02 11:04:00,0.78768,0.7878,0.78768,0.7878,40000000.0
2006-05-02 11:05:00,0.78773,0.78784,0.78762,0.78762,20800000.0
2006-05-02 11:06:00,0.78763,0.78781,0.78763,0.78781,33600000.0
2006-05-02 11:07:00,0.78789,0.78789,0.78781,0.78781,11200000.0
2006-05-02 11:08:00,0.78782,0.78786,0.78778,0.78786,32000000.0
2006-05-02 11:09:00,0.78782,0.78782,0.78766,0.78779,61200000.0
2006-05-02 11:10:00,0.78775,0.78775,0.78762,0.78762,42600000.0
2006-05-02 11:11:00,0.78773,0.78782,0.78762,0.78762,60200000.0
2006-05-02 11:12:00,0.78751,0.78751,0.78728,0.7873,67600000.0
2006-05-02 11:13:00,0.78733,0.78733,0.78715,0.78715,11200000.0
2006-05-02 11:14:00,0.78713,0.78731,0.78712,0.78731,54400000.0
2006-05-02 11:15:00,0.78721,0.78732,0.78716,0.78732,14400000.0
2006-05-02 11:16:00,0.78717,0.78717,0.78709,0.78712,12800000.0
2006-05-02 11:18:00,0.7871,0.7871,0.78694,0.78702,11600000.0
2006-05-02 11:19:00,0.78705,0.78705,0.78687,0.78687,8000000.0
2006-05-02 11:20:00,0.78701,0.78711,0.787,0.78708,53200000.0
2006-05-02 11:21:00,0.78708,0.7871,0.787,0.787,37800000.0
2006-05-02 11:22:00,0.78696,0.78696,0.78687,0.7869,59200000.0
2006-05-02 11:23:00,0.78691,0.78703,0.78691,0.78703,8000000.0
2006-05-02 11:24:00,0.78705,0.78721,0.78705,0.78716,65600000.0
2006-05-02 11:25:00,0.78704,0.78709,0.78701,0.78704,48000000.0
2006-05-02 11:26:00,0.78704,0.78704,0.78688,0.78691,16000000.0
2006-05-02 11:27:00,0.78717,0.78721,0.78709,0.78712,52800000.0
2006-05-02 11:28:00,0.78716,0.78724,0.78715,0.78724,9600000.0
2006-05-02 11:29:00,0.78735,0.78739,0.78724,0.78724,45200000.0
2006-05-02 11:30:00,0.78733,0.78738,0.78732,0.78738,28800000.0
2006-05-02 11:31:00,0.78741,0.78745,0.78738,0.78745,32000000.0
2006-05-02 11:32:00,0.78757,0.78766,0.78757,0.78766,46800000.0
2006-05-02 11:33:00,0.78764,0.78764,0.78749,0.78759,30400000.0
2006-05-02 11:34:00,0.78745,0.78745,0.78725,0.78725,33600000.0
2006-05-02 11:35:00,0.7872,0.78721,0.78713,0.78716,32000000.0
2006-05-02 11:36:00,0.78715,0.78723,0.78708,0.78723,68800000.0
2006-05-02 11:37:00,0.78733,0.78737,0.78722,0.78722,46400000.0
2006-05-02 11:38:00,0.78742,0.78755,0.7874,0.78755,41600000.0
2006-05-02 11:39:00,0.78763,0.78765,0.78751,0.78756,17600000.0
2006-05-02 11:40:00,0.78741,0.78741,0.7873,0.78735,19200000.0
2006-05-02 11:41:00,0.78736,0.78753,0.78736,0.78753,54800000.0
2006-05-02 11:42:00,0.7876,0.78765,0.78759,0.78762,32000000.0
2006-05-02 11:44:00,0.78762,0.78763,0.78753,0.78753,52800000.0
2006-05-02 11:45:00,0.78748,0.78754,0.78735,0.7874,44800000.0
2006-05-02 11:47:00,0.78749,0.78749,0.78745,0.78745,38800000.0
2006-05-02 11:48:00,0.78747,0.78754,0.78738,0.78749,20800000.0
2006-05-02 11:49:00,0.78761,0.78761,0.78752,0.78752,56000000.0
2006-05-02 11:50:00,0.78745,0.78745,0.78727,0.78727,11200000.0
2006-05-02 11:51:00,0.78727,0.78737,0.78726,0.78726,44800000.0
2006-05-02 11:52:00,0.78726,0.78729,0.78726,0.78729,36800000.0
2006-05-02 11:53:00,0.78705,0.78715,0.78703,0.78714,41600000.0
2006-05-02 11:54:00,0.78712,0.78712,0.78698,0.78699,35200000.0
2006-05-02 11:55:00,0.78698,0.78709,0.78698,0.78709,51200000.0
2006-05-02 11:57:00,0.78694,0.78707,0.78686,0.78707,33600000.0
2006-05-02 11:58:00,0.78712,0.78718,0.78712,0.78718,38400000.0
2006-05-02 11:59:00,0.78718,0.78719,0.78713,0.78717,62400000.0
2006-05-02 12:00:00,0.78712,0.78713,0.78702,0.78702,34000000.0
2006-05-02 12:01:00,0.78693,0.78698,0.78689,0.78698,25600000.0
2006-05-02 12:02:00,0.78698,0.78698,0.78683,0.78689,16000000.0
2006-05-02 12:03:00,0.7869,0.7869,0.78684,0.78687,51200000.0
2006-05-02 12:04:00,0.78694,0.78715,0.78694,0.78715,18000000.0
2006-05-02 12:05:00,0.78711,0.78711,0.7867,0.7867,28800000.0
2006-05-02 12:06:00,0.78661,0.78681,0.78661,0.78665,22200000.0
2006-05-02 12:07:00,0.78648,0.78652,0.78639,0.78652,17600000.0
2006-05-02 12:08:00,0.78663,0.78676,0.78663,0.78673,11200000.0
2006-05-02 12:09:00,0.78678,0.78678,0.78674,0.78674,12800000.0
2006-05-02 12:10:00,0.78658,0.78663,0.78656,0.78663,15400000.0
2006-05-02 12:11:00,0.78663,0.78671,0.78663,0.78668,33000000.0
2006-05-02 12:12:00,0.78673,0.78683,0.78665,0.78672,40400000.0
2006-05-02 12:13:00,0.7867,0.7867,0.78654,0.78654,17600000.0
2006-05-02 12:14:00,0.78632,0.78642,0.78622,0.78622,17600000.0
2006-05-02 12:15:00,0.78636,0.78649,0.78636,0.78645,35200000.0
2006-05-02 12:16:00,0.78649,0.78677,0.78649,0.78677,35200000.0
2006-05-02 12:17:00,0.78684,0.78691,0.78678,0.7868,50000000.0
2006-05-02 12:18:00,0.78688,0.78706,0.78688,0.78702,50800000.0
2006-05-02 12:19:00,0.78696,0.78696,0.78685,0.78685,36600000.0
2006-05-02 12:20:00,0.78675,0.78678,0.7866,0.78678,41600000.0
2006-05-02 12:21:00,0.78677,0.78687,0.78677,0.78687,64000000.0
2006-05-02 12:22:00,0.78696,0.787,0.78684,0.787,16000000.0
2006-05-02 12:23:00,0.78709,0.78709,0.78704,0.78706,28800000.0
2006-05-02 12:24:00,0.78702,0.78705,0.78694,0.78705,48000000.0
2006-05-02 12:25:00,0.78715,0.78729,0.78715,0.78729,25600000.0
2006-05-02 12:26:00,0.7874,0.78752,0.7874,0.78752,28800000.0
2006-05-02 12:27:00,0.78759,0.78771,0.78758,0.78761,45200000.0
2006-05-02 12:28:00,0.78755,0.7877,0.78755,0.7877,70800000.0
2006-05-02 12:29:00,0.78756,0.78756,0.78618,0.7866,80000000.0
2006-05-02 12:30:00,0.78778,0.78778,0.78673,0.78757,44800000.0
2006-05-02 12:31:00,0.78763,0.7877,0.7876,0.78765,69000000.0
2006-05-02 12:32:00,0.78767,0.78784,0.78767,0.78784,32400000.0
2006-05-02 12:33:00,0.78792,0.78792,0.78769,0.78778,34000000.0
2006-05-02 12:34:00,0.78779,0.78782,0.78779,0.78782,14400000.0
2006-05-02 12:35:00,0.78784,0.7879,0.78784,0.78785,25600000.0
2006-05-02 12:36:00,0.78782,0.78783,0.78776,0.7878,56000000.0
2006-05-02 12:37:00,0.78775,0.78782,0.78775,0.78778,32000000.0
2006-05-02 12:38:00,0.78778,0.78781,0.78778,0.78779,27200000.0
2006-05-02 12:39:00,0.78775,0.7879,0.78775,0.7879,24400000.0
2006-05-02 12:40:00,0.78796,0.78802,0.78796,0.78802,14400000.0
2006-05-02 12:41:00,0.78803,0.78803,0.78793,0.78794,14400000.0
2006-05-02 12:42:00,0.78786,0.78786,0.7876,0.7876,14800000.0
2006-05-02 12:43:00,0.7875,0.78758,0.78741,0.78758,14400000.0
2006-05-02 12:44:00,0.78772,0.78789,0.78772,0.78789,42600000.0
2006-05-02 12:45:00,0.78798,0.78798,0.78784,0.78784,43200000.0
2006-05-02 12:46:00,0.78789,0.78789,0.78783,0.78783,64000000.0
2006-05-02 12:47:00,0.78787,0.78796,0.78787,0.78796,10000000.0
2006-05-02 12:48:00,0.78795,0.78805,0.78794,0.78801,46800000.0
2006-05-02 12:50:00,0.78799,0.78804,0.78736,0.78804,16000000.0
2006-05-02 12:51:00,0.78809,0.78815,0.78792,0.78792,12800000.0
2006-05-02 12:52:00,0.788,0.788,0.78778,0.78778,25600000.0
2006-05-02 12:53:00,0.78755,0.78757,0.78755,0.78755,14400000.0
2006-05-02 12:54:00,0.78758,0.78768,0.78757,0.78762,38400000.0
2006-05-02 12:55:00,0.78773,0.78777,0.78768,0.78777,18000000.0
2006-05-02 12:56:00,0.78783,0.78795,0.78783,0.78795,32000000.0
2006-05-02 12:57:00,0.78781,0.78781,0.7876,0.78777,37200000.0
2006-05-02 12:58:00,0.78784,0.78791,0.78773,0.78791,20800000.0
2006-05-02 12:59:00,0.78797,0.78803,0.78797,0.78803,8400000.0
2006-05-02 13:00:00,0.78806,0.78811,0.78799,0.78811,11200000.0
2006-05-02 13:01:00,0.78807,0.78807,0.7879,0.78795,35600000.0
2006-05-02 13:02:00,0.78764,0.78764,0.78738,0.7875,19200000.0
2006-05-02 13:03:00,0.78771,0.78794,0.78771,0.78779,24000000.0
2006-05-02 13:04:00,0.78776,0.78783,0.78771,0.78771,12800000.0
2006-05-02 13:05:00,0.78765,0.78767,0.78755,0.78767,19200000.0
2006-05-02 13:06:00,0.78769,0.78769,0.78766,0.78769,20800000.0
2006-05-02 13:07:00,0.78773,0.78791,0.7877,0.78791,20800000.0
2006-05-02 13:08:00,0.78801,0.78801,0.78797,0.78801,33000000.0
2006-05-02 13:09:00,0.78782,0.78782,0.78777,0.78782,38400000.0
2006-05-02 13:10:00,0.78779,0.78792,0.78779,0.78792,8000000.0
2006-05-02 13:11:00,0.78799,0.7881,0.78799,0.78808,24000000.0
2006-05-02 13:12:00,0.7882,0.7882,0.78805,0.78812,12800000.0
2006-05-02 13:13:00,0.78811,0.78822,0.78801,0.78822,25600000.0
2006-05-02 13:14:00,0.78818,0.78838,0.78815,0.78838,44600000.0
2006-05-02 13:15:00,0.78845,0.78852,0.7884,0.78852,52800000.0
2006-05-02 13:16:00,0.7885,0.7885,0.78839,0.78844,30200000.0
2006-05-02 13:17:00,0.78853,0.78855,0.78846,0.78846,36800000.0
2006-05-02 13:18:00,0.7885,0.78855,0.78846,0.78854,67200000.0
2006-05-02 13:19:00,0.78856,0.78867,0.78854,0.78867,57600000.0
2006-05-02 13:20:00,0.78858,0.78872,0.78858,0.78865,12800000.0
2006-05-02 13:21:00,0.78857,0.78857,0.78821,0.78821,65600000.0
2006-05-02 13:22:00,0.78813,0.78813,0.78783,0.78783,52800000.0
2006-05-02 13:23:00,0.78777,0.78782,0.78776,0.7878,16000000.0
2006-05-02 13:24:00,0.78785,0.78785,0.78767,0.78767,11200000.0
2006-05-02 13:25:00,0.78761,0.78767,0.78759,0.78766,12800000.0
2006-05-02 13:26:00,0.78776,0.78782,0.7877,0.78771,30400000.0
2006-05-02 13:27:00,0.78783,0.78783,0.78763,0.78763,49000000.0
2006-05-02 13:28:00,0.78759,0.78761,0.78755,0.78755,57600000.0
2006-05-02 13:29:00,0.78765,0.78772,0.78763,0.78772,40000000.0
2006-05-02 13:30:00,0.78776,0.78778,0.78755,0.78778,11200000.0
2006-05-02 13:31:00,0.78784,0.78788,0.78773,0.78773,13200000.0
2006-05-02 13:32:00,0.78783,0.78813,0.78783,0.78806,41600000.0
2006-05-02 13:33:00,0.78813,0.78813,0.78795,0.78796,24000000.0
2006-05-02 13:34:00,0.78781,0.78781,0.78773,0.78779,17600000.0
2006-05-02 13:35:00,0.78801,0.78805,0.78799,0.78803,16000000.0
2006-05-02 13:36:00,0.78799,0.78805,0.78796,0.78798,46400000.0
2006-05-02 13:37:00,0.78806,0.7882,0.78802,0.78811,17600000.0
2006-05-02 13:38:00,0.78803,0.78803,0.78792,0.78797,43600000.0
2006-05-02 13:39:00,0.78786,0.788,0.78786,0.78792,13800000.0
2006-05-02 13:40:00,0.78781,0.78787,0.78774,0.78777,49600000.0
2006-05-02 13:41:00,0.78787,0.78823,0.78787,0.78823,29800000.0
2006-05-02 13:42:00,0.78823,0.78861,0.78823,0.78859,38400000.0
2006-05-02 13:43:00,0.78859,0.78884,0.78859,0.78881,11200000.0
2006-05-02 13:44:00,0.7888,0.78882,0.7887,0.78871,27200000.0
2006-05-02 13:45:00,0.78877,0.78877,0.78867,0.78867,12800000.0
2006-05-02 13:46:00,0.78868,0.78881,0.78868,0.78877,9600000.0
2006-05-02 13:47:00,0.78869,0.78875,0.78864,0.78867,41600000.0
2006-05-02 13:48:00,0.78869,0.78869,0.78844,0.78844,12800000.0
2006-05-02 13:49:00,0.78833,0.78839,0.78831,0.78839,35000000.0
2006-05-02 13:50:00,0.78827,0.78829,0.78816,0.78816,9600000.0
2006-05-02 13:51:00,0.78817,0.78817,0.78808,0.78809,28800000.0
2006-05-02 13:52:00,0.78808,0.78808,0.78789,0.78797,16000000.0
2006-05-02 13:53:00,0.78782,0.78787,0.78777,0.78777,11200000.0
2006-05-02 13:54:00,0.78793,0.78797,0.78791,0.78794,36800000.0
2006-05-02 13:55:00,0.78792,0.78792,0.78782,0.78788,32400000.0
2006-05-02 13:56:00,0.78797,0.78806,0.78797,0.78806,11200000.0
2006-05-02 13:57:00,0.7882,0.78825,0.7882,0.7882,22400000.0
2006-05-02 13:58:00,0.78822,0.78831,0.78822,0.78831,41600000.0
2006-05-02 13:59:00,0.78838,0.78838,0.7883,0.78833,55400000.0
2006-05-02 14:00:00,0.78853,0.78857,0.78847,0.78847,29200000.0
2006-05-02 14:01:00,0.78839,0.78845,0.78839,0.7884,19200000.0
2006-05-02 14:02:00,0.78831,0.78836,0.78825,0.78836,38400000.0
2006-05-02 14:03:00,0.7884,0.7884,0.78829,0.78829,22800000.0
2006-05-02 14:05:00,0.78831,0.78837,0.78826,0.78836,12800000.0
2006-05-02 14:06:00,0.78831,0.78836,0.78827,0.78827,29200000.0
2006-05-02 14:07:00,0.78831,0.78831,0.7882,0.78831,41600000.0
2006-05-02 14:08:00,0.7883,0.78832,0.78827,0.78827,28800000.0
2006-05-02 14:09:00,0.78822,0.78822,0.78808,0.78808,11200000.0
2006-05-02 14:10:00,0.78808,0.78817,0.78808,0.78817,29200000.0
2006-05-02 14:11:00,0.78824,0.78825,0.78817,0.78817,34000000.0
2006-05-02 14:12:00,0.78832,0.7884,0.78824,0.78824,16000000.0
2006-05-02 14:13:00,0.78807,0.78811,0.78801,0.78801,19200000.0
2006-05-02 14:14:00,0.78798,0.78802,0.78795,0.78802,24000000.0
2006-05-02 14:15:00,0.78802,0.78804,0.78793,0.78804,32000000.0
2006-05-02 14:16:00,0.78805,0.78805,0.78794,0.78794,30400000.0
2006-05-02 14:17:00,0.78792,0.78799,0.78787,0.78797,17600000.0
2006-05-02 14:18:00,0.78815,0.78822,0.78797,0.78797,17600000.0
2006-05-02 14:19:00,0.7878,0.78781,0.78772,0.7878,12800000.0
2006-05-02 14:20:00,0.78774,0.78793,0.78774,0.78792,20800000.0
2006-05-02 14:21:00,0.78806,0.78828,0.78806,0.78817,34000000.0
2006-05-02 14:22:00,0.78831,0.78843,0.78831,0.78833,14400000.0
2006-05-02 14:23:00,0.78821,0.78832,0.78821,0.78832,28800000.0
2006-05-02 14:25:00,0.78827,0.78827,0.78816,0.7882,33600000.0
2006-05-02 14:26:00,0.78828,0.78839,0.78828,0.78835,22400000.0
2006-05-02 14:27:00,0.78833,0.78845,0.78832,0.78845,10600000.0
2006-05-02 14:28:00,0.78841,0.78863,0.78835,0.78863,14400000.0
2006-05-02 14:29:00,0.78867,0.78867,0.78859,0.78859,19200000.0
2006-05-02 14:30:00,0.78857,0.78869,0.78851,0.78851,11200000.0
2006-05-02 14:31:00,0.78852,0.78863,0.78849,0.78863,11200000.0
2006-05-02 14:32:00,0.78872,0.78876,0.78859,0.7886,12800000.0
2006-05-02 14:33:00,0.78849,0.78875,0.78849,0.78867,14800000.0
2006-05-02 14:34:00,0.78881,0.78885,0.78876,0.78881,16000000.0
2006-05-02 14:35:00,0.78888,0.78907,0.78886,0.78907,16000000.0
2006-05-02 14:36:00,0.78907,0.7891,0.78891,0.78891,14400000.0
2006-05-02 14:37:00,0.7888,0.78893,0.7888,0.78893,16000000.0
2006-05-02 14:38:00,0.78895,0.78903,0.78883,0.78903,12800000.0
2006-05-02 14:39:00,0.78915,0.78915,0.78905,0.78905,14400000.0
2006-05-02 14:40:00,0.78909,0.78917,0.78904,0.78904,13200000.0
2006-05-02 14:41:00,0.78913,0.78922,0.78876,0.78876,11200000.0
2006-05-02 14:42:00,0.78812,0.78821,0.78812,0.78819,12800000.0
2006-05-02 14:43:00,0.78822,0.78832,0.78814,0.78832,12800000.0
2006-05-02 14:44:00,0.78831,0.78837,0.78827,0.78829,12800000.0
2006-05-02 14:45:00,0.78834,0.78843,0.78829,0.78836,11200000.0
2006-05-02 14:46:00,0.78831,0.78834,0.78817,0.78834,11200000.0
2006-05-02 14:47:00,0.7885,0.78853,0.78842,0.78851,12800000.0
2006-05-02 14:48:00,0.78858,0.78858,0.78846,0.78856,11200000.0
2006-05-02 14:49:00,0.78863,0.7887,0.78845,0.7887,11200000.0
2006-05-02 14:50:00,0.78876,0.78885,0.78865,0.78878,12800000.0
2006-05-02 14:51:00,0.78878,0.78882,0.78874,0.78878,14400000.0
2006-05-02 14:52:00,0.78885,0.78891,0.7888,0.78891,11600000.0
2006-05-02 14:53:00,0.78889,0.78896,0.78885,0.78896,16000000.0
2006-05-02 14:54:00,0.78847,0.78853,0.78844,0.78847,13200000.0
2006-05-02 14:55:00,0.7885,0.78851,0.78843,0.78845,11200000.0
2006-05-02 14:56:00,0.78848,0.78878,0.78846,0.78878,12800000.0
2006-05-02 14:57:00,0.78887,0.78894,0.78869,0.78877,16000000.0
2006-05-02 14:58:00,0.78874,0.78874,0.78862,0.78862,11200000.0
2006-05-02 14:59:00,0.78848,0.78852,0.78845,0.78852,8000000.0
2006-05-02 15:00:00,0.78857,0.78867,0.78849,0.78862,11200000.0
2006-05-02 15:01:00,0.78844,0.78844,0.78797,0.78797,11200000.0
2006-05-02 15:02:00,0.78808,0.78811,0.78713,0.78803,16000000.0
2006-05-02 15:03:00,0.78825,0.78828,0.78815,0.78815,12800000.0
2006-05-02 15:04:00,0.78819,0.78848,0.78819,0.78848,16400000.0
2006-05-02 15:05:00,0.7885,0.78859,0.7885,0.78854,11200000.0
2006-05-02 15:06:00,0.78877,0.78887,0.78815,0.78862,17600000.0
2006-05-02 15:07:00,0.78899,0.78902,0.78897,0.78897,10600000.0
2006-05-02 15:08:00,0.78888,0.78892,0.78881,0.78892,12800000.0
2006-05-02 15:09:00,0.78883,0.78885,0.7887,0.78874,17600000.0
2006-05-02 15:10:00,0.78866,0.78873,0.78865,0.78873,12800000.0
2006-05-02 15:11:00,0.78885,0.78892,0.78879,0.78883,11200000.0
2006-05-02 15:12:00,0.78872,0.78895,0.78872,0.78895,11600000.0
2006-05-02 15:13:00,0.78893,0.78899,0.78885,0.78885,8000000.0
2006-05-02 15:14:00,0.78887,0.78889,0.78869,0.78869,10600000.0
2006-05-02 15:15:00,0.78883,0.78883,0.7886,0.78872,12800000.0
2006-05-02 15:16:00,0.78886,0.78886,0.78864,0.78864,12800000.0
2006-05-02 15:17:00,0.7887,0.78897,0.7887,0.78897,11200000.0
2006-05-02 15:18:00,0.78904,0.78904,0.78894,0.78901,12800000.0
2006-05-02 15:19:00,0.78908,0.78908,0.78896,0.78896,14400000.0
2006-05-02 15:20:00,0.78876,0.78876,0.78863,0.78866,12800000.0
2006-05-02 15:21:00,0.78869,0.78883,0.7886,0.78883,12800000.0
2006-05-02 15:22:00,0.78875,0.78883,0.78835,0.78863,13200000.0
2006-05-02 15:23:00,0.78847,0.78863,0.78843,0.78849,17600000.0
2006-05-02 15:24:00,0.78866,0.78886,0.78866,0.78886,16000000.0
2006-05-02 15:25:00,0.78893,0.78899,0.78868,0.7889,17600000.0
2006-05-02 15:26:00,0.78894,0.78897,0.78888,0.78888,9600000.0
2006-05-02 15:27:00,0.78884,0.78887,0.78878,0.78878,12800000.0
2006-05-02 15:28:00,0.78862,0.78867,0.7886,0.78861,12800000.0
2006-05-02 15:29:00,0.78855,0.78858,0.78847,0.78847,13200000.0
2006-05-02 15:30:00,0.78862,0.78875,0.78856,0.78856,12800000.0
2006-05-02 15:31:00,0.78853,0.78857,0.78816,0.78828,12800000.0
2006-05-02 15:32:00,0.78813,0.78825,0.78803,0.78825,11200000.0
2006-05-02 15:33:00,0.78808,0.78808,0.78797,0.78797,11200000.0
2006-05-02 15:34:00,0.78808,0.78808,0.78791,0.78795,9600000.0
2006-05-02 15:35:00,0.78807,0.78813,0.78804,0.78806,11200000.0
2006-05-02 15:36:00,0.78814,0.78814,0.78783,0.78787,12800000.0
2006-05-02 15:37:00,0.788,0.78809,0.78791,0.78809,17600000.0
2006-05-02 15:38:00,0.78804,0.78811,0.78803,0.78807,11200000.0
2006-05-02 15:39:00,0.7877,0.78778,0.78762,0.78778,14400000.0
2006-05-02 15:40:00,0.78779,0.7881,0.78779,0.7881,12800000.0
2006-05-02 15:41:00,0.78809,0.78812,0.78802,0.78802,12600000.0
2006-05-02 15:42:00,0.78813,0.78825,0.78813,0.78824,12800000.0
2006-05-02 15:43:00,0.78828,0.78836,0.78811,0.78811,16400000.0
2006-05-02 15:44:00,0.78808,0.78823,0.78808,0.78815,12800000.0
2006-05-02 15:45:00,0.78827,0.78834,0.78823,0.78825,16000000.0
2006-05-02 15:46:00,0.78821,0.78839,0.78821,0.78827,17600000.0
2006-05-02 15:47:00,0.78839,0.78839,0.78826,0.78826,11200000.0
2006-05-02 15:48:00,0.78828,0.78839,0.78828,0.78839,11200000.0
2006-05-02 15:49:00,0.78844,0.78848,0.78841,0.78845,16000000.0
2006-05-02 15:50:00,0.78851,0.78864,0.78851,0.78858,12800000.0
2006-05-02 15:51:00,0.78867,0.78872,0.78861,0.7887,16000000.0
2006-05-02 15:52:00,0.78864,0.78864,0.78849,0.78859,12800000.0
2006-05-02 15:53:00,0.7886,0.78869,0.78857,0.78861,16000000.0
2006-05-02 15:54:00,0.78857,0.78865,0.78852,0.78852,12800000.0
2006-05-02 15:55:00,0.78852,0.78867,0.78848,0.78867,11600000.0
2006-05-02 15:56:00,0.78869,0.78874,0.78859,0.78869,16000000.0
2006-05-02 15:57:00,0.7886,0.7886,0.78851,0.78852,12800000.0
2006-05-02 15:58:00,0.78853,0.78865,0.78853,0.78865,12800000.0
2006-05-02 15:59:00,0.78848,0.78854,0.78842,0.78849,17600000.0
2006-05-02 16:00:00,0.78827,0.78832,0.78821,0.78827,11200000.0
2006-05-02 16:01:00,0.78849,0.78849,0.7883,0.78847,17600000.0
2006-05-02 16:02:00,0.78849,0.78849,0.78834,0.78847,11200000.0
2006-05-02 16:03:00,0.78841,0.78843,0.78744,0.78824,12800000.0
2006-05-02 16:04:00,0.78825,0.7884,0.78819,0.78819,14400000.0
2006-05-02 16:05:00,0.78863,0.78873,0.78859,0.78873,12200000.0
2006-05-02 16:06:00,0.78875,0.78878,0.78872,0.78872,16000000.0
2006-05-02 16:07:00,0.78857,0.78881,0.78857,0.78881,12800000.0
2006-05-02 16:08:00,0.78899,0.78899,0.78879,0.7888,18000000.0
2006-05-02 16:09:00,0.78878,0.78885,0.78869,0.78885,12800000.0
2006-05-02 16:10:00,0.78895,0.78903,0.78894,0.78895,14400000.0
2006-05-02 16:11:00,0.78891,0.78891,0.7887,0.78879,14400000.0
2006-05-02 16:12:00,0.78896,0.789,0.78893,0.78893,14400000.0
2006-05-02 16:13:00,0.78884,0.78916,0.78884,0.78912,14400000.0
2006-05-02 16:14:00,0.78915,0.78935,0.78915,0.78935,11200000.0
2006-05-02 16:15:00,0.78948,0.78948,0.78937,0.7894,14400000.0
2006-05-02 16:16:00,0.78932,0.78933,0.78817,0.78924,12800000.0
2006-05-02 16:17:00,0.78956,0.78999,0.78956,0.78999,11200000.0
2006-05-02 16:18:00,0.78979,0.78979,0.78955,0.7896,11200000.0
2006-05-02 16:19:00,0.78955,0.78955,0.78943,0.78951,12800000.0
2006-05-02 16:20:00,0.78968,0.79029,0.78968,0.79029,16000000.0
2006-05-02 16:21:00,0.79039,0.79039,0.79015,0.79015,11200000.0
2006-05-02 16:22:00,0.78997,0.79011,0.78993,0.79003,12800000.0
2006-05-02 16:23:00,0.79042,0.79069,0.79042,0.79069,11600000.0
2006-05-02 16:24:00,0.79083,0.79138,0.79066,0.79138,17600000.0
2006-05-02 16:25:00,0.7912,0.7912,0.79099,0.79114,12800000.0
2006-05-02 16:26:00,0.79104,0.79117,0.79079,0.79079,17600000.0
2006-05-02 16:27:00,0.79077,0.79077,0.79032,0.79061,17600000.0
2006-05-02 16:28:00,0.7906,0.7906,0.79027,0.79027,8000000.0
2006-05-02 16:29:00,0.79016,0.79027,0.79016,0.79027,11200000.0
2006-05-02 16:30:00,0.79004,0.79004,0.78988,0.78997,12800000.0
2006-05-02 16:31:00,0.79012,0.79034,0.79,0.79034,14400000.0
2006-05-02 16:32:00,0.79046,0.79046,0.79019,0.79037,12800000.0
2006-05-02 16:33:00,0.79038,0.79041,0.79034,0.79034,11200000.0
2006-05-02 16:34:00,0.79038,0.79044,0.79032,0.79035,11200000.0
2006-05-02 16:35:00,0.79027,0.79055,0.79027,0.79055,12800000.0
2006-05-02 16:36:00,0.79065,0.79065,0.7904,0.7904,17600000.0
2006-05-02 16:37:00,0.79024,0.79042,0.78965,0.79042,17600000.0
2006-05-02 16:38:00,0.7905,0.79055,0.79044,0.79049,13200000.0
2006-05-02 16:39:00,0.79031,0.7905,0.79031,0.79048,11200000.0
2006-05-02 16:40:00,0.79055,0.79089,0.79055,0.79084,14400000.0
2006-05-02 16:41:00,0.7911,0.7911,0.79076,0.79076,14400000.0
2006-05-02 16:42:00,0.7907,0.79082,0.79055,0.79055,12800000.0
2006-05-02 16:43:00,0.79066,0.79075,0.79065,0.79075,16000000.0
2006-05-02 16:44:00,0.79072,0.79085,0.79071,0.79085,12800000.0
2006-05-02 16:45:00,0.79084,0.79088,0.79072,0.79088,12800000.0
2006-05-02 16:46:00,0.79086,0.79088,0.79057,0.79057,11200000.0
2006-05-02 16:47:00,0.79048,0.79065,0.79048,0.79065,18000000.0
2006-05-02 16:48:00,0.79082,0.79086,0.79076,0.79084,17600000.0
2006-05-02 16:49:00,0.79078,0.79081,0.79035,0.79035,17600000.0
2006-05-02 16:50:00,0.79028,0.79036,0.79024,0.79036,11200000.0
2006-05-02 16:51:00,0.79036,0.79056,0.79036,0.79051,11200000.0
2006-05-02 16:52:00,0.79065,0.79071,0.79043,0.79043,12800000.0
2006-05-02 16:53:00,0.79056,0.79073,0.79052,0.79073,11200000.0
2006-05-02 16:54:00,0.79032,0.79039,0.79031,0.79038,11200000.0
2006-05-02 16:55:00,0.79041,0.79057,0.79041,0.79048,12800000.0
2006-05-02 16:56:00,0.79053,0.79083,0.79053,0.79083,11200000.0
2006-05-02 16:57:00,0.79103,0.79104,0.7908,0.79081,11200000.0
2006-05-02 16:58:00,0.79072,0.79072,0.79058,0.7907,16000000.0
2006-05-02 16:59:00,0.79064,0.79066,0.79045,0.79045,14400000.0
2006-05-02 17:00:00,0.79037,0.79053,0.79037,0.7905,17600000.0
2006-05-02 17:01:00,0.79041,0.79041,0.7903,0.79038,11600000.0
2006-05-02 17:02:00,0.79031,0.79031,0.79013,0.79013,11200000.0
2006-05-02 17:03:00,0.79025,0.79034,0.79013,0.79027,14400000.0
2006-05-02 17:04:00,0.79037,0.79045,0.79035,0.7904,11200000.0
2006-05-02 17:05:00,0.7903,0.79035,0.79017,0.79035,12800000.0
2006-05-02 17:06:00,0.79056,0.79073,0.79045,0.7907,11200000.0
2006-05-02 17:07:00,0.7907,0.79075,0.79056,0.7906,12800000.0
2006-05-02 17:08:00,0.79046,0.79055,0.79046,0.79052,12800000.0
2006-05-02 17:09:00,0.79059,0.79059,0.79044,0.79044,12800000.0
2006-05-02 17:10:00,0.79045,0.7907,0.79045,0.79066,16000000.0
2006-05-02 17:11:00,0.79072,0.7908,0.79063,0.79063,12800000.0
2006-05-02 17:12:00,0.79071,0.79071,0.79057,0.79061,12800000.0
2006-05-02 17:13:00,0.79069,0.79073,0.7906,0.79061,12800000.0
2006-05-02 17:14:00,0.79073,0.79105,0.79073,0.791,11600000.0
2006-05-02 17:15:00,0.79104,0.79104,0.79077,0.79077,14400000.0
2006-05-02 17:16:00,0.79072,0.7908,0.79072,0.79076,11200000.0
2006-05-02 17:17:00,0.79065,0.79065,0.7904,0.79048,14400000.0
2006-05-02 17:18:00,0.79054,0.79056,0.79035,0.7905,14400000.0
2006-05-02 17:20:00,0.79046,0.79077,0.79032,0.79077,16000000.0
2006-05-02 17:21:00,0.79069,0.79082,0.79068,0.79082,11200000.0
2006-05-02 17:22:00,0.79074,0.79074,0.79062,0.79063,11200000.0
2006-05-02 17:23:00,0.79045,0.79045,0.7902,0.7904,12800000.0
2006-05-02 17:24:00,0.79029,0.79038,0.7902,0.79038,17600000.0
2006-05-02 17:25:00,0.79033,0.79033,0.79019,0.79019,11200000.0
2006-05-02 17:26:00,0.79022,0.79033,0.79017,0.79033,12800000.0
2006-05-02 17:27:00,0.79042,0.79064,0.7904,0.79042,12800000.0
2006-05-02 17:28:00,0.79053,0.79067,0.79053,0.79067,11200000.0
2006-05-02 17:29:00,0.79069,0.79073,0.79066,0.79069,11200000.0
2006-05-02 17:30:00,0.79071,0.79071,0.79052,0.7906,12800000.0
2006-05-02 17:31:00,0.79062,0.79062,0.79049,0.79058,17600000.0
2006-05-02 17:32:00,0.79049,0.79058,0.79045,0.79058,14400000.0
2006-05-02 17:33:00,0.79059,0.79059,0.79044,0.79044,10600000.0
2006-05-02 17:34:00,0.79027,0.79051,0.79027,0.79051,12800000.0
2006-05-02 17:35:00,0.79064,0.79093,0.79064,0.79088,11200000.0
2006-05-02 17:36:00,0.79101,0.79101,0.79081,0.79095,10600000.0
2006-05-02 17:37:00,0.79094,0.79094,0.7907,0.7907,12800000.0
2006-05-02 17:38:00,0.79064,0.79065,0.79056,0.79056,17600000.0
2006-05-02 17:39:00,0.79054,0.79054,0.79038,0.79038,10600000.0
2006-05-02 17:40:00,0.79034,0.79034,0.79019,0.79023,12800000.0
2006-05-02 17:41:00,0.79016,0.79016,0.78998,0.78998,12800000.0
2006-05-02 17:42:00,0.78995,0.78999,0.78985,0.78985,8000000.0
2006-05-02 17:43:00,0.7898,0.79001,0.7898,0.78994,12800000.0
2006-05-02 17:44:00,0.79004,0.79008,0.78977,0.78977,16000000.0
2006-05-02 17:45:00,0.78972,0.78973,0.78952,0.78952,14800000.0
2006-05-02 17:46:00,0.78952,0.7896,0.78945,0.7896,14400000.0
2006-05-02 17:47:00,0.78985,0.79009,0.78982,0.79009,11200000.0
2006-05-02 17:49:00,0.79028,0.79042,0.79028,0.7903,12800000.0
2006-05-02 17:50:00,0.7902,0.7902,0.78998,0.78998,11200000.0
2006-05-02 17:51:00,0.79004,0.79034,0.79004,0.79034,11200000.0
2006-05-02 17:52:00,0.79038,0.79039,0.79028,0.79036,12800000.0
2006-05-02 17:54:00,0.79033,0.79033,0.79025,0.79027,15400000.0
2006-05-02 17:55:00,0.79032,0.79043,0.79028,0.79033,11200000.0
2006-05-02 17:56:00,0.79031,0.79045,0.79031,0.79037,17600000.0
2006-05-02 17:57:00,0.79038,0.7904,0.79031,0.7904,11600000.0
2006-05-02 17:58:00,0.79042,0.79042,0.79038,0.79038,11200000.0
2006-05-02 17:59:00,0.79039,0.79056,0.79028,0.79056,10000000.0
2006-05-02 18:00:00,0.79056,0.79061,0.79029,0.79057,11200000.0
2006-05-02 18:01:00,0.79034,0.79052,0.79034,0.79052,8000000.0
2006-05-02 18:02:00,0.79012,0.79024,0.78968,0.79024,16000000.0
2006-05-02 18:03:00,0.79013,0.79033,0.79013,0.79033,12800000.0
2006-05-02 18:04:00,0.79054,0.79057,0.79043,0.79043,12800000.0
2006-05-02 18:05:00,0.79036,0.79047,0.7903,0.79047,17000000.0
2006-05-02 18:06:00,0.79024,0.7904,0.79015,0.7904,11200000.0
2006-05-02 18:07:00,0.79045,0.79055,0.7904,0.79041,11200000.0
2006-05-02 18:08:00,0.79039,0.79053,0.79034,0.79053,14400000.0
2006-05-02 18:09:00,0.79054,0.79054,0.79025,0.79032,12800000.0
2006-05-02 18:10:00,0.79043,0.79046,0.79037,0.79046,10600000.0
2006-05-02 18:11:00,0.79043,0.79057,0.79021,0.79021,12800000.0
2006-05-02 18:12:00,0.79037,0.79037,0.79015,0.79015,11200000.0
2006-05-02 18:13:00,0.79018,0.79018,0.78994,0.78994,13200000.0
2006-05-02 18:14:00,0.78982,0.79043,0.78982,0.79035,11200000.0
2006-05-02 18:15:00,0.79045,0.79072,0.79045,0.79072,11200000.0
2006-05-02 18:16:00,0.79058,0.79065,0.79058,0.79059,14400000.0
2006-05-02 18:17:00,0.79043,0.79068,0.79043,0.79058,16000000.0
2006-05-02 18:18:00,0.79082,0.79088,0.79081,0.79088,10600000.0
2006-05-02 18:19:00,0.79091,0.79094,0.79076,0.79087,11200000.0
2006-05-02 18:20:00,0.79057,0.79057,0.79021,0.79021,17600000.0
2006-05-02 18:21:00,0.79016,0.79039,0.79016,0.7902,13200000.0
2006-05-02 18:22:00,0.79031,0.79066,0.79031,0.79056,11200000.0
2006-05-02 18:23:00,0.79067,0.79067,0.79055,0.79056,12800000.0
2006-05-02 18:24:00,0.79065,0.79074,0.79055,0.79074,11200000.0
2006-05-02 18:25:00,0.79062,0.79062,0.7903,0.79037,18000000.0
2006-05-02 18:26:00,0.79033,0.79045,0.79033,0.79045,9600000.0
2006-05-02 18:27:00,0.79031,0.79031,0.79,0.79,14400000.0
2006-05-02 18:28:00,0.7891,0.79007,0.7891,0.79007,12200000.0
2006-05-02 18:29:00,0.79026,0.79027,0.79009,0.79009,12800000.0
2006-05-02 18:30:00,0.79008,0.79008,0.78997,0.79008,12800000.0
2006-05-02 18:31:00,0.79,0.79,0.78987,0.78987,16000000.0
2006-05-02 18:32:00,0.7898,0.78993,0.78977,0.78993,11200000.0
2006-05-02 18:33:00,0.79019,0.79024,0.79015,0.79022,11200000.0
2006-05-02 18:34:00,0.79021,0.79044,0.79021,0.79044,17600000.0
2006-05-02 18:35:00,0.79047,0.79056,0.79047,0.7905,8000000.0
2006-05-02 18:36:00,0.79046,0.79046,0.79033,0.79042,17000000.0
2006-05-02 18:38:00,0.79045,0.79045,0.79042,0.79045,8000000.0
2006-05-02 18:39:00,0.79037,0.79056,0.79034,0.79056,11200000.0
2006-05-02 18:40:00,0.79051,0.79051,0.79038,0.79041,12800000.0
2006-05-02 18:41:00,0.79053,0.79087,0.79053,0.79087,12800000.0
2006-05-02 18:42:00,0.79061,0.79074,0.79054,0.79074,17000000.0
2006-05-02 18:43:00,0.79084,0.79103,0.79082,0.79082,12800000.0
2006-05-02 18:44:00,0.79073,0.79073,0.79051,0.79051,16000000.0
2006-05-02 18:45:00,0.79041,0.79057,0.79041,0.79057,13200000.0
2006-05-02 18:47:00,0.79062,0.79077,0.79062,0.79077,9600000.0
2006-05-02 18:48:00,0.79064,0.79064,0.79052,0.79052,11200000.0
2006-05-02 18:49:00,0.79049,0.79058,0.79049,0.79058,9600000.0
2006-05-02 18:50:00,0.79064,0.79067,0.79051,0.79065,17600000.0
2006-05-02 18:51:00,0.79047,0.79058,0.79044,0.7905,12800000.0
2006-05-02 18:52:00,0.79056,0.79058,0.78964,0.79058,9600000.0
2006-05-02 18:53:00,0.79051,0.79053,0.79038,0.79051,17600000.0
2006-05-02 18:54:00,0.79041,0.79043,0.79026,0.7904,17000000.0
2006-05-02 18:55:00,0.79038,0.79042,0.79028,0.79042,11200000.0
2006-05-02 18:56:00,0.79044,0.79063,0.79044,0.7906,11200000.0
2006-05-02 18:57:00,0.79059,0.79059,0.7904,0.79056,15400000.0
2006-05-02 18:58:00,0.79077,0.79102,0.79077,0.79102,12800000.0
2006-05-02 18:59:00,0.79098,0.79099,0.79083,0.79084,12800000.0
2006-05-02 19:00:00,0.79085,0.79089,0.79065,0.79072,15400000.0
2006-05-02 19:01:00,0.79073,0.7908,0.7907,0.79075,11200000.0
2006-05-02 19:02:00,0.79074,0.79081,0.79073,0.79074,11200000.0
2006-05-02 19:03:00,0.79061,0.79067,0.79041,0.79049,12800000.0
2006-05-02 19:04:00,0.79033,0.79046,0.79033,0.79046,13800000.0
2006-05-02 19:05:00,0.7904,0.7904,0.79031,0.79033,11200000.0
2006-05-02 19:06:00,0.79042,0.79042,0.79022,0.79022,14400000.0
2006-05-02 19:07:00,0.79024,0.79035,0.79024,0.79027,18400000.0
2006-05-02 19:08:00,0.79032,0.79039,0.79026,0.79039,12800000.0
2006-05-02 19:09:00,0.79042,0.79042,0.79019,0.79037,12800000.0
2006-05-02 19:10:00,0.79019,0.79037,0.79019,0.79024,14400000.0
2006-05-02 19:11:00,0.7902,0.79023,0.79018,0.79019,12800000.0
2006-05-02 19:12:00,0.79008,0.7901,0.78989,0.79006,11200000.0
2006-05-02 19:13:00,0.78993,0.78993,0.78981,0.78985,11000000.0
2006-05-02 19:14:00,0.78999,0.79009,0.78999,0.79002,11200000.0
2006-05-02 19:15:00,0.79013,0.79015,0.79007,0.79007,11200000.0
2006-05-02 19:16:00,0.79004,0.7902,0.79004,0.79015,11200000.0
2006-05-02 19:17:00,0.79014,0.79014,0.78917,0.79004,12800000.0
2006-05-02 19:20:00,0.79003,0.79021,0.79003,0.79021,11200000.0
2006-05-02 19:21:00,0.79022,0.79027,0.79013,0.79027,11200000.0
2006-05-02 19:24:00,0.79026,0.79026,0.79015,0.79015,11200000.0
2006-05-02 19:26:00,0.79019,0.79027,0.79016,0.79024,17600000.0
2006-05-02 19:29:00,0.79035,0.79043,0.79035,0.79043,8000000.0
2006-05-02 19:30:00,0.79038,0.79038,0.79,0.79038,12800000.0
2006-05-02 19:31:00,0.79045,0.79045,0.79024,0.79024,11200000.0
2006-05-02 19:32:00,0.79025,0.79027,0.79017,0.79017,8000000.0
2006-05-02 19:33:00,0.79027,0.79029,0.79021,0.79021,16000000.0
2006-05-02 19:34:00,0.7903,0.79033,0.79022,0.79029,14800000.0
2006-05-02 19:35:00,0.79028,0.79035,0.79024,0.79024,8000000.0
2006-05-02 19:36:00,0.79031,0.79033,0.79018,0.79033,17600000.0
2006-05-02 19:37:00,0.79032,0.79037,0.79028,0.79033,12800000.0
2006-05-02 19:38:00,0.79028,0.79046,0.7902,0.79046,11200000.0
2006-05-02 19:39:00,0.79045,0.79057,0.79036,0.79057,11200000.0
2006-05-02 19:40:00,0.7906,0.7906,0.79046,0.79052,11200000.0
2006-05-02 19:41:00,0.79058,0.79076,0.79058,0.79076,12800000.0
2006-05-02 19:42:00,0.79081,0.79087,0.79065,0.7907,10600000.0
2006-05-02 19:43:00,0.79067,0.79081,0.7906,0.7906,12800000.0
2006-05-02 19:45:00,0.79082,0.79086,0.79077,0.79086,11200000.0
2006-05-02 19:46:00,0.79089,0.791,0.79068,0.79068,14400000.0
2006-05-02 19:47:00,0.79099,0.79112,0.79085,0.79085,16000000.0
2006-05-02 19:48:00,0.79126,0.79126,0.79103,0.79116,11600000.0
2006-05-02 19:49:00,0.791,0.79112,0.79095,0.79112,17600000.0
2006-05-02 19:50:00,0.79124,0.79153,0.79113,0.79144,12800000.0
2006-05-02 19:51:00,0.79152,0.79154,0.79141,0.79141,14400000.0
2006-05-02 19:52:00,0.79147,0.79147,0.79134,0.79147,16000000.0
2006-05-02 19:53:00,0.79149,0.79153,0.79147,0.7915,8000000.0
2006-05-02 19:54:00,0.79146,0.79146,0.79114,0.79116,17600000.0
2006-05-02 19:55:00,0.79116,0.79116,0.79104,0.79111,17600000.0
2006-05-02 19:57:00,0.79078,0.79117,0.79078,0.79117,12800000.0
2006-05-02 19:58:00,0.79129,0.7914,0.79125,0.7914,13200000.0
2006-05-02 19:59:00,0.79116,0.79128,0.79107,0.79128,11200000.0
2006-05-02 20:00:00,0.79129,0.79135,0.79123,0.79126,12800000.0
2006-05-02 20:02:00,0.79129,0.7914,0.79128,0.79138,17600000.0
2006-05-02 20:04:00,0.79146,0.79147,0.79114,0.7914,11200000.0
2006-05-02 20:05:00,0.79129,0.79141,0.79129,0.79141,9600000.0
2006-05-02 20:06:00,0.79132,0.79147,0.79132,0.79147,12800000.0
2006-05-02 20:07:00,0.79157,0.7916,0.79155,0.7916,13200000.0
2006-05-02 20:08:00,0.7916,0.7916,0.79144,0.79144,8000000.0
2006-05-02 20:09:00,0.79152,0.79158,0.79152,0.79156,12800000.0
2006-05-02 20:12:00,0.79157,0.79165,0.79148,0.79155,17600000.0
2006-05-02 20:13:00,0.79152,0.79152,0.79136,0.79138,11200000.0
2006-05-02 20:15:00,0.7912,0.7912,0.79096,0.79096,12200000.0
2006-05-02 20:16:00,0.79083,0.79114,0.79083,0.79114,9600000.0
2006-05-02 20:17:00,0.79109,0.79116,0.79091,0.79097,17600000.0
2006-05-02 20:18:00,0.79067,0.7911,0.79067,0.79097,12800000.0
2006-05-02 20:19:00,0.79109,0.79121,0.79109,0.79119,17600000.0
2006-05-02 20:20:00,0.79113,0.79123,0.79112,0.79112,11000000.0
2006-05-02 20:21:00,0.79112,0.7914,0.79112,0.7914,11200000.0
2006-05-02 20:22:00,0.7914,0.79165,0.79127,0.79165,17600000.0
2006-05-02 20:23:00,0.79159,0.79161,0.79152,0.79152,12800000.0
2006-05-02 20:24:00,0.79132,0.79143,0.79121,0.79121,12800000.0
2006-05-02 20:25:00,0.79113,0.79113,0.79102,0.79103,14400000.0
2006-05-02 20:26:00,0.79111,0.79121,0.79107,0.79121,9600000.0
2006-05-02 20:27:00,0.79125,0.79134,0.79121,0.79134,12800000.0
2006-05-02 20:28:00,0.79112,0.79126,0.79112,0.79123,12800000.0
2006-05-02 20:29:00,0.79108,0.79117,0.791,0.79117,12800000.0
2006-05-02 20:30:00,0.7915,0.79156,0.79115,0.79115,12800000.0
2006-05-02 20:31:00,0.79132,0.79166,0.79132,0.79163,8000000.0
2006-05-02 20:32:00,0.79162,0.79162,0.79116,0.79131,16000000.0
2006-05-02 20:33:00,0.79135,0.7914,0.79135,0.79137,9600000.0
2006-05-02 20:34:00,0.79138,0.79141,0.79111,0.79111,12800000.0
2006-05-02 20:35:00,0.79143,0.79149,0.79137,0.79137,9600000.0
2006-05-02 20:36:00,0.79133,0.7914,0.79133,0.79134,11200000.0
2006-05-02 20:37:00,0.7914,0.79166,0.7914,0.79166,13200000.0
2006-05-02 20:38:00,0.79143,0.79152,0.79128,0.79148,12800000.0
2006-05-02 20:39:00,0.79179,0.79181,0.79161,0.79175,11200000.0
2006-05-02 20:40:00,0.7918,0.7918,0.79163,0.79165,11200000.0
2006-05-02 20:41:00,0.7916,0.7916,0.79144,0.79158,12800000.0
2006-05-02 20:42:00,0.79149,0.79164,0.79149,0.79164,14400000.0
2006-05-02 20:43:00,0.79164,0.79172,0.79164,0.79164,8000000.0
2006-05-02 20:44:00,0.79166,0.79176,0.79166,0.79174,12800000.0
2006-05-02 20:45:00,0.79157,0.79158,0.79146,0.79146,11200000.0
2006-05-02 20:46:00,0.79132,0.79145,0.79132,0.79138,11200000.0
2006-05-02 20:47:00,0.79155,0.79164,0.7915,0.79154,16400000.0
2006-05-02 20:48:00,0.7917,0.7917,0.79157,0.79157,16000000.0
2006-05-02 20:49:00,0.79157,0.79188,0.79157,0.79188,14400000.0
2006-05-02 20:50:00,0.7919,0.79197,0.79173,0.79173,12800000.0
2006-05-02 20:51:00,0.79181,0.79187,0.79178,0.79178,12800000.0
2006-05-02 20:52:00,0.79176,0.79181,0.79152,0.79152,11200000.0
2006-05-02 20:53:00,0.79146,0.79146,0.79124,0.79124,12800000.0
2006-05-02 20:54:00,0.79118,0.79118,0.791,0.79101,11200000.0
2006-05-02 20:55:00,0.79108,0.79108,0.79094,0.79094,16000000.0
2006-05-02 20:56:00,0.79081,0.79105,0.79081,0.79104,11200000.0
2006-05-02 20:57:00,0.79102,0.79102,0.79083,0.79083,9600000.0
2006-05-02 20:58:00,0.79084,0.79084,0.79069,0.79069,8000000.0
2006-05-02 20:59:00,0.79056,0.79058,0.79054,0.79055,8000000.0
2006-05-02 21:00:00,0.79058,0.79062,0.79057,0.79057,7400000.0
2006-05-02 21:01:00,0.79077,0.79077,0.79062,0.79073,12800000.0
2006-05-02 21:04:00,0.79059,0.7906,0.79054,0.79057,14400000.0
2006-05-02 21:05:00,0.7905,0.79057,0.7905,0.79056,12800000.0
2006-05-02 21:06:00,0.79063,0.79072,0.79061,0.79061,11200000.0
2006-05-02 21:07:00,0.79053,0.79063,0.79053,0.79061,12800000.0
2006-05-02 21:08:00,0.79067,0.79067,0.79063,0.79067,11200000.0
2006-05-02 21:09:00,0.79065,0.79065,0.79051,0.79051,16000000.0
2006-05-02 21:11:00,0.7904,0.79043,0.79034,0.79036,17600000.0
2006-05-02 21:12:00,0.79038,0.79038,0.79016,0.79025,14400000.0
2006-05-02 21:13:00,0.79023,0.7903,0.79013,0.79013,12800000.0
2006-05-02 21:14:00,0.79032,0.79038,0.79025,0.79033,11200000.0
2006-05-02 21:15:00,0.79031,0.79032,0.79023,0.79023,8000000.0
2006-05-02 21:16:00,0.79025,0.79025,0.7902,0.7902,9600000.0
2006-05-02 21:20:00,0.79014,0.79031,0.79004,0.79029,14400000.0
2006-05-02 21:22:00,0.79037,0.7904,0.79037,0.7904,9600000.0
2006-05-02 21:23:00,0.79034,0.79041,0.79032,0.79041,11200000.0
2006-05-02 21:24:00,0.79033,0.79041,0.79032,0.79032,17600000.0
2006-05-02 21:26:00,0.79023,0.79028,0.79019,0.79028,12800000.0
2006-05-02 21:27:00,0.79024,0.7903,0.79024,0.79025,8000000.0
2006-05-02 21:28:00,0.79022,0.79031,0.79022,0.79029,11200000.0
2006-05-02 21:29:00,0.79027,0.79027,0.78992,0.79023,11200000.0
2006-05-02 21:30:00,0.79019,0.79021,0.79007,0.79011,11600000.0
2006-05-02 21:31:00,0.79011,0.79014,0.79005,0.79014,15400000.0
2006-05-02 21:33:00,0.79018,0.79021,0.7901,0.79016,9600000.0
2006-05-02 21:34:00,0.79017,0.79021,0.79015,0.79019,9600000.0
2006-05-02 21:37:00,0.79017,0.79025,0.79012,0.79017,16000000.0
2006-05-02 21:38:00,0.79025,0.79035,0.79025,0.79027,12200000.0
2006-05-02 21:39:00,0.79039,0.79041,0.79034,0.79041,14400000.0
2006-05-02 21:40:00,0.79046,0.79081,0.79046,0.7908,11200000.0
2006-05-02 21:41:00,0.79076,0.79082,0.79067,0.79081,11600000.0
2006-05-02 21:42:00,0.79082,0.79085,0.79073,0.79073,11600000.0
2006-05-02 21:43:00,0.79074,0.79074,0.79071,0.79071,9600000.0
2006-05-02 21:44:00,0.79071,0.79071,0.79065,0.79067,11200000.0
2006-05-02 21:45:00,0.7907,0.7907,0.79059,0.79059,8000000.0
2006-05-02 21:46:00,0.79069,0.79078,0.79062,0.79078,12800000.0
2006-05-02 21:47:00,0.79083,0.79083,0.79083,0.79083,3200000.0
2006-05-02 21:48:00,0.79078,0.79083,0.7907,0.7907,12800000.0
2006-05-02 21:49:00,0.79069,0.79075,0.79066,0.7907,12800000.0
2006-05-02 21:50:00,0.7907,0.7907,0.79062,0.79062,9600000.0
2006-05-02 21:51:00,0.79069,0.79072,0.79067,0.79069,17600000.0
2006-05-02 21:52:00,0.79068,0.79072,0.7906,0.79072,12800000.0
2006-05-02 21:54:00,0.7907,0.79071,0.79062,0.79066,11200000.0
2006-05-02 21:55:00,0.79066,0.7907,0.79061,0.79061,12800000.0
2006-05-02 22:00:00,0.79075,0.79079,0.79075,0.79079,9600000.0
2006-05-02 22:03:00,0.79088,0.79093,0.79081,0.79081,11200000.0
2006-05-02 22:05:00,0.79088,0.7909,0.79081,0.79087,13200000.0
2006-05-02 22:07:00,0.79091,0.79092,0.79087,0.79087,12800000.0
2006-05-02 22:08:00,0.79086,0.79086,0.79076,0.79081,14400000.0
2006-05-02 22:09:00,0.79063,0.79063,0.7905,0.79062,12800000.0
2006-05-02 22:10:00,0.7906,0.79066,0.79048,0.79048,17600000.0
2006-05-02 22:12:00,0.79049,0.79053,0.79046,0.79052,12800000.0
2006-05-02 22:13:00,0.79054,0.79059,0.79052,0.79058,11200000.0
2006-05-02 22:14:00,0.79063,0.79066,0.79058,0.79061,11200000.0
2006-05-02 22:17:00,0.79061,0.79066,0.79058,0.79066,10600000.0
2006-05-02 22:18:00,0.79065,0.79082,0.7906,0.79082,14400000.0
2006-05-02 22:19:00,0.79088,0.79102,0.79088,0.79102,12800000.0
2006-05-02 22:20:00,0.79112,0.79114,0.79101,0.79107,9600000.0
2006-05-02 22:21:00,0.79104,0.79104,0.79094,0.79094,12800000.0
2006-05-02 22:22:00,0.79096,0.79108,0.79096,0.79106,8000000.0
2006-05-02 22:23:00,0.79107,0.79109,0.79104,0.79107,8400000.0
2006-05-02 22:24:00,0.79103,0.79109,0.79099,0.79108,11200000.0
2006-05-02 22:25:00,0.79111,0.79122,0.79111,0.79122,12800000.0
2006-05-02 22:26:00,0.79123,0.7913,0.79116,0.79116,13200000.0
2006-05-02 22:27:00,0.79117,0.79126,0.79117,0.79126,11200000.0
2006-05-02 22:28:00,0.7912,0.79124,0.79117,0.79118,11200000.0
2006-05-02 22:29:00,0.79118,0.7912,0.79114,0.79114,12800000.0
2006-05-02 22:30:00,0.79111,0.79111,0.79102,0.79105,12800000.0
2006-05-02 22:36:00,0.79103,0.79103,0.79092,0.79097,11200000.0
2006-05-02 22:40:00,0.79104,0.79104,0.791,0.791,12800000.0
2006-05-02 22:42:00,0.79105,0.7911,0.79105,0.7911,8000000.0
2006-05-02 22:43:00,0.79109,0.79109,0.79108,0.79108,3200000.0
2006-05-02 22:44:00,0.79103,0.79103,0.79095,0.79095,11200000.0
2006-05-02 22:45:00,0.79092,0.79098,0.79088,0.79088,12800000.0
2006-05-02 22:46:00,0.79089,0.79091,0.79081,0.79088,11600000.0
2006-05-02 22:47:00,0.79092,0.79092,0.79056,0.79087,11200000.0
2006-05-02 22:48:00,0.79083,0.79084,0.79053,0.79075,14400000.0
2006-05-02 22:51:00,0.79075,0.79077,0.79068,0.79077,11200000.0
2006-05-02 22:52:00,0.79075,0.79082,0.79071,0.79082,9600000.0
2006-05-02 22:55:00,0.79084,0.791,0.79084,0.791,8000000.0
2006-05-02 22:56:00,0.79107,0.79109,0.79104,0.79106,11600000.0
2006-05-02 22:57:00,0.79098,0.79098,0.79085,0.79093,17000000.0
2006-05-02 22:58:00,0.79093,0.79098,0.79092,0.79098,12800000.0
2006-05-02 23:43:00,0.79095,0.79097,0.79076,0.79091,11200000.0
2006-05-02 23:44:00,0.79092,0.79092,0.79087,0.79087,9600000.0
2006-05-02 23:45:00,0.79067,0.79083,0.79067,0.79071,12800000.0
2006-05-02 23:49:00,0.79035,0.79035,0.79005,0.79005,9600000.0
2006-05-02 23:50:00,0.78992,0.79001,0.78989,0.78995,11200000.0
2006-05-02 23:51:00,0.78996,0.79002,0.78995,0.78995,12800000.0
2006-05-02 23:53:00,0.78987,0.78987,0.78963,0.7897,11200000.0
2006-05-02 23:55:00,0.78967,0.78971,0.78952,0.78965,11200000.0
2006-05-02 23:56:00,0.78962,0.78962,0.78955,0.78956,12800000.0
2006-05-02 23:57:00,0.78955,0.78955,0.78939,0.78953,12800000.0
2006-05-02 23:58:00,0.78951,0.78953,0.78934,0.78934,11200000.0
2006-05-03 00:00:00,0.7895,0.78982,0.7895,0.78982,10600000.0
2006-05-03 00:04:00,0.7901,0.79128,0.7901,0.79128,18000000.0
2006-05-03 00:05:00,0.79117,0.79149,0.79117,0.79149,8000000.0
2006-05-03 00:06:00,0.7914,0.7914,0.79097,0.79097,8000000.0
2006-05-03 00:07:00,0.79085,0.79089,0.79077,0.79089,17000000.0
2006-05-03 00:09:00,0.79095,0.79102,0.79093,0.79102,12800000.0
2006-05-03 00:10:00,0.79103,0.79104,0.79099,0.79103,8000000.0
2006-05-03 00:12:00,0.79109,0.79109,0.79096,0.79102,9600000.0
2006-05-03 00:13:00,0.79107,0.79108,0.79102,0.79102,8000000.0
2006-05-03 00:15:00,0.79107,0.79113,0.79101,0.79112,17600000.0
2006-05-03 00:16:00,0.79109,0.79115,0.79109,0.79115,14400000.0
2006-05-03 00:20:00,0.79114,0.79114,0.79095,0.79098,10000000.0
2006-05-03 00:21:00,0.79091,0.79108,0.79086,0.79108,17600000.0
2006-05-03 00:22:00,0.79098,0.79098,0.79062,0.79062,11200000.0
2006-05-03 00:23:00,0.79084,0.79084,0.79068,0.79078,14400000.0
2006-05-03 00:24:00,0.79071,0.79071,0.79065,0.79065,11200000.0
2006-05-03 00:25:00,0.79069,0.79074,0.79069,0.79073,6400000.0
2006-05-03 00:26:00,0.79083,0.79088,0.79078,0.79084,11200000.0
2006-05-03 00:28:00,0.79089,0.79089,0.79076,0.79076,6400000.0
2006-05-03 00:29:00,0.79077,0.79077,0.79066,0.79069,12800000.0
2006-05-03 00:33:00,0.79064,0.79069,0.79062,0.79067,11200000.0
2006-05-03 00:34:00,0.79072,0.79112,0.79066,0.79112,11200000.0
2006-05-03 00:35:00,0.79098,0.79102,0.79097,0.79099,8000000.0
2006-05-03 00:36:00,0.79098,0.79101,0.79089,0.79098,11200000.0
2006-05-03 00:39:00,0.79088,0.79103,0.79088,0.79092,11200000.0
2006-05-03 00:40:00,0.79089,0.79099,0.7908,0.79097,12800000.0
2006-05-03 00:41:00,0.79106,0.79175,0.79031,0.79031,16000000.0
2006-05-03 00:42:00,0.79105,0.79113,0.79105,0.79113,12200000.0
2006-05-03 00:43:00,0.79096,0.79109,0.79096,0.79109,3200000.0
2006-05-03 00:46:00,0.79102,0.79102,0.79094,0.79094,11200000.0
2006-05-03 00:47:00,0.79103,0.79103,0.79084,0.79102,11200000.0
2006-05-03 00:48:00,0.79063,0.79063,0.79008,0.7904,14400000.0
2006-05-03 00:50:00,0.79051,0.79064,0.79049,0.79064,11200000.0
2006-05-03 00:51:00,0.79081,0.79085,0.79075,0.7908,12800000.0
2006-05-03 00:52:00,0.7909,0.79098,0.7909,0.79091,12800000.0
2006-05-03 00:53:00,0.79093,0.79102,0.79093,0.79099,12800000.0
2006-05-03 00:54:00,0.791,0.79105,0.79094,0.79098,12800000.0
2006-05-03 00:55:00,0.79098,0.79102,0.79092,0.79097,11200000.0
2006-05-03 00:56:00,0.79101,0.79114,0.79101,0.79114,18000000.0
2006-05-03 00:57:00,0.7912,0.79127,0.7911,0.79127,16000000.0
2006-05-03 00:58:00,0.79126,0.79144,0.79126,0.79142,12800000.0
2006-05-03 01:00:00,0.79138,0.79143,0.79127,0.79139,8000000.0
2006-05-03 01:01:00,0.7914,0.79159,0.79139,0.7915,12200000.0
2006-05-03 01:02:00,0.79159,0.79159,0.79147,0.79155,12800000.0
2006-05-03 01:03:00,0.7916,0.79168,0.79149,0.79168,17600000.0
2006-05-03 01:04:00,0.79171,0.79171,0.79164,0.79165,12800000.0
2006-05-03 01:06:00,0.79178,0.79184,0.79178,0.79184,4800000.0
2006-05-03 01:07:00,0.79184,0.79184,0.79178,0.79178,11200000.0
2006-05-03 01:10:00,0.79187,0.79199,0.79181,0.79199,11200000.0
2006-05-03 01:11:00,0.79205,0.7921,0.79205,0.7921,8000000.0
2006-05-03 01:12:00,0.7922,0.79236,0.7922,0.79227,12800000.0
2006-05-03 01:13:00,0.79232,0.79238,0.79223,0.79223,11200000.0
2006-05-03 01:14:00,0.79228,0.79228,0.79223,0.79224,9600000.0
2006-05-03 01:16:00,0.792,0.79205,0.79192,0.79192,12800000.0
2006-05-03 01:19:00,0.79195,0.79204,0.79195,0.79201,10000000.0
2006-05-03 01:20:00,0.79208,0.79208,0.79192,0.79192,11200000.0
2006-05-03 01:21:00,0.79192,0.79194,0.79183,0.79183,14400000.0
2006-05-03 01:23:00,0.79181,0.79189,0.79176,0.79184,17400000.0
2006-05-03 01:24:00,0.79191,0.79213,0.79191,0.79213,9600000.0
2006-05-03 01:25:00,0.79221,0.79221,0.79213,0.79214,11200000.0
2006-05-03 01:26:00,0.79199,0.79206,0.79196,0.79198,9600000.0
2006-05-03 01:27:00,0.79179,0.79179,0.79159,0.79159,13200000.0
2006-05-03 01:28:00,0.79162,0.79162,0.79122,0.79122,8000000.0
2006-05-03 01:29:00,0.79123,0.79123,0.79117,0.7912,11200000.0
2006-05-03 01:30:00,0.79141,0.79231,0.79141,0.79231,12800000.0
2006-05-03 01:31:00,0.79221,0.79221,0.79168,0.7918,8000000.0
2006-05-03 01:32:00,0.79192,0.79192,0.79168,0.79168,11200000.0
2006-05-03 01:33:00,0.79144,0.79144,0.79089,0.79098,12800000.0
2006-05-03 01:34:00,0.79128,0.79166,0.79048,0.79165,12800000.0
2006-05-03 01:35:00,0.79185,0.79248,0.79185,0.79248,11200000.0
2006-05-03 01:36:00,0.79293,0.79298,0.79263,0.79263,11200000.0
2006-05-03 01:37:00,0.79264,0.79264,0.79255,0.79255,9600000.0
2006-05-03 01:38:00,0.79276,0.79308,0.79195,0.79279,11200000.0
2006-05-03 01:39:00,0.79237,0.79267,0.79237,0.79267,11200000.0
2006-05-03 01:40:00,0.79279,0.79317,0.79279,0.79316,16000000.0
2006-05-03 01:41:00,0.79298,0.79298,0.79252,0.79252,11200000.0
2006-05-03 01:42:00,0.79233,0.79233,0.79222,0.79225,9600000.0
2006-05-03 01:43:00,0.79233,0.79238,0.79216,0.79238,9000000.0
2006-05-03 01:44:00,0.7923,0.7923,0.79199,0.79199,17600000.0
2006-05-03 01:45:00,0.79164,0.79164,0.79142,0.79154,16000000.0
2006-05-03 01:46:00,0.79138,0.79155,0.79138,0.79153,12800000.0
2006-05-03 01:47:00,0.79159,0.79167,0.79151,0.79151,12800000.0
2006-05-03 01:48:00,0.79167,0.79173,0.79167,0.79168,17000000.0
2006-05-03 01:49:00,0.79155,0.79155,0.79125,0.79125,17600000.0
2006-05-03 01:50:00,0.79098,0.79109,0.79093,0.79109,12800000.0
2006-05-03 01:51:00,0.791,0.79102,0.79093,0.79093,11200000.0
2006-05-03 01:52:00,0.79109,0.79119,0.79105,0.79105,8000000.0
2006-05-03 01:53:00,0.7909,0.79103,0.7909,0.7909,11200000.0
2006-05-03 01:54:00,0.79094,0.79115,0.79094,0.79108,16000000.0
2006-05-03 01:55:00,0.79089,0.79106,0.79089,0.79106,10600000.0
2006-05-03 01:56:00,0.79098,0.79112,0.79097,0.79097,17600000.0
2006-05-03 01:57:00,0.79097,0.79099,0.79088,0.79096,17600000.0
2006-05-03 01:58:00,0.79081,0.79089,0.79074,0.79083,12800000.0
2006-05-03 01:59:00,0.79096,0.79112,0.79096,0.7911,12800000.0
2006-05-03 02:00:00,0.79102,0.79106,0.79101,0.79105,8000000.0
2006-05-03 02:01:00,0.79075,0.79098,0.79075,0.79098,9600000.0
2006-05-03 02:02:00,0.79088,0.79088,0.79075,0.7908,12800000.0
2006-05-03 02:03:00,0.79073,0.79073,0.7902,0.7902,11200000.0
2006-05-03 02:04:00,0.79003,0.79003,0.78997,0.79,11200000.0
2006-05-03 02:05:00,0.78993,0.78993,0.78951,0.78956,12800000.0
2006-05-03 02:06:00,0.78953,0.7896,0.78951,0.78959,12800000.0
2006-05-03 02:07:00,0.78976,0.78986,0.78964,0.78964,11200000.0
2006-05-03 02:08:00,0.78977,0.78977,0.78958,0.78964,12800000.0
2006-05-03 02:09:00,0.78953,0.78969,0.78953,0.78958,17600000.0
2006-05-03 02:10:00,0.78971,0.78971,0.78951,0.78951,12800000.0
2006-05-03 02:11:00,0.78943,0.78943,0.78919,0.78932,14400000.0
2006-05-03 02:12:00,0.78943,0.78974,0.78943,0.78969,13200000.0
2006-05-03 02:13:00,0.78983,0.78983,0.78978,0.78978,3200000.0
2006-05-03 02:14:00,0.78991,0.78995,0.78989,0.7899,17600000.0
2006-05-03 02:15:00,0.78969,0.78969,0.7896,0.78963,14400000.0
2006-05-03 02:17:00,0.7896,0.78982,0.7896,0.78982,12200000.0
2006-05-03 02:18:00,0.78991,0.78999,0.78989,0.78994,11200000.0
2006-05-03 02:19:00,0.79003,0.79003,0.78992,0.78993,9600000.0
2006-05-03 02:20:00,0.78998,0.79016,0.78998,0.79006,16000000.0
2006-05-03 02:21:00,0.79015,0.79021,0.79008,0.7902,12800000.0
2006-05-03 02:22:00,0.79026,0.79033,0.79017,0.79017,12800000.0
2006-05-03 02:23:00,0.79014,0.79022,0.79011,0.79022,12800000.0
2006-05-03 02:24:00,0.79027,0.79035,0.79027,0.79035,6400000.0
2006-05-03 02:25:00,0.79036,0.7904,0.79026,0.7904,16000000.0
2006-05-03 02:26:00,0.79038,0.79041,0.79031,0.79039,12800000.0
2006-05-03 02:27:00,0.7905,0.79051,0.79032,0.79037,13800000.0
2006-05-03 02:29:00,0.79066,0.79091,0.79066,0.79077,11200000.0
2006-05-03 02:30:00,0.79085,0.79085,0.79075,0.79078,9600000.0
2006-05-03 02:31:00,0.79066,0.79066,0.79056,0.79056,9600000.0
2006-05-03 02:33:00,0.79065,0.79071,0.79065,0.79067,13200000.0
2006-05-03 02:34:00,0.79072,0.79073,0.79065,0.79072,8000000.0
2006-05-03 02:35:00,0.79072,0.79072,0.79061,0.79068,11200000.0
2006-05-03 02:36:00,0.79066,0.79077,0.79061,0.79077,12800000.0
2006-05-03 02:37:00,0.79083,0.79113,0.79083,0.79113,11200000.0
2006-05-03 02:38:00,0.7913,0.7913,0.79109,0.79109,12800000.0
2006-05-03 02:39:00,0.79124,0.79134,0.79124,0.79134,3200000.0
2006-05-03 02:40:00,0.79157,0.79157,0.79143,0.79143,12800000.0
2006-05-03 02:41:00,0.79152,0.7919,0.79152,0.7919,11200000.0
2006-05-03 02:42:00,0.79191,0.79191,0.7918,0.7918,6400000.0
2006-05-03 02:43:00,0.79157,0.79162,0.79151,0.79151,12200000.0
2006-05-03 02:44:00,0.79157,0.79176,0.79157,0.79176,14400000.0
2006-05-03 02:45:00,0.79177,0.79187,0.79177,0.79178,14400000.0
2006-05-03 02:46:00,0.79171,0.79171,0.79163,0.79164,4800000.0
2006-05-03 02:47:00,0.79161,0.79165,0.79157,0.79163,11200000.0
2006-05-03 02:49:00,0.79157,0.79162,0.79157,0.79158,12800000.0
2006-05-03 02:50:00,0.79163,0.79172,0.79162,0.79168,14400000.0
2006-05-03 02:51:00,0.79167,0.79169,0.79161,0.79161,11200000.0
2006-05-03 02:52:00,0.79157,0.79166,0.79157,0.79166,3200000.0
2006-05-03 02:53:00,0.79171,0.79171,0.79139,0.79161,17600000.0
2006-05-03 02:54:00,0.7916,0.79162,0.7916,0.79162,3200000.0
2006-05-03 02:55:00,0.79176,0.79182,0.79171,0.79174,9600000.0
2006-05-03 02:56:00,0.79163,0.7918,0.79163,0.79177,11200000.0
2006-05-03 02:57:00,0.79172,0.79182,0.79172,0.79182,14800000.0
2006-05-03 02:58:00,0.79187,0.79192,0.79187,0.79192,3200000.0
2006-05-03 02:59:00,0.7919,0.79198,0.79185,0.79198,19200000.0
2006-05-03 03:00:00,0.792,0.792,0.79182,0.79182,12800000.0
2006-05-03 03:02:00,0.79179,0.79179,0.79139,0.79139,12800000.0
2006-05-03 03:03:00,0.79133,0.79151,0.79122,0.79151,11200000.0
2006-05-03 03:04:00,0.79153,0.79161,0.79146,0.79154,11200000.0
2006-05-03 03:05:00,0.79157,0.79167,0.79157,0.7916,11200000.0
2006-05-03 03:06:00,0.79149,0.79156,0.79146,0.79151,11200000.0
2006-05-03 03:08:00,0.79147,0.79147,0.7913,0.79132,11200000.0
2006-05-03 03:09:00,0.79143,0.79153,0.7914,0.79142,16000000.0
2006-05-03 03:10:00,0.79146,0.7915,0.79146,0.7915,4800000.0
2006-05-03 03:11:00,0.79156,0.79156,0.79132,0.79132,12800000.0
2006-05-03 03:12:00,0.79123,0.79137,0.79122,0.79127,11200000.0
2006-05-03 03:14:00,0.79137,0.79139,0.79135,0.79137,17600000.0
2006-05-03 03:15:00,0.79114,0.79114,0.79088,0.7909,11200000.0
2006-05-03 03:16:00,0.79097,0.7911,0.79097,0.79105,8000000.0
2006-05-03 03:17:00,0.791,0.791,0.79089,0.79096,12800000.0
2006-05-03 03:18:00,0.79097,0.79102,0.79085,0.79097,8000000.0
2006-05-03 03:20:00,0.79091,0.79091,0.79082,0.79089,11200000.0
2006-05-03 03:22:00,0.79092,0.79094,0.79092,0.79094,8000000.0
2006-05-03 03:23:00,0.79094,0.79096,0.79077,0.79096,11200000.0
2006-05-03 03:24:00,0.79087,0.79094,0.79086,0.79093,12200000.0
2006-05-03 03:25:00,0.79084,0.79084,0.79084,0.79084,3200000.0
2006-05-03 03:28:00,0.79072,0.79074,0.79066,0.79069,11200000.0
2006-05-03 03:29:00,0.79057,0.79057,0.79031,0.79031,16000000.0
2006-05-03 03:30:00,0.79043,0.79051,0.79029,0.79049,12800000.0
2006-05-03 03:31:00,0.7905,0.79053,0.79044,0.79045,13200000.0
2006-05-03 03:32:00,0.79043,0.79043,0.79026,0.79032,11200000.0
2006-05-03 03:34:00,0.79045,0.79055,0.79044,0.79055,12800000.0
2006-05-03 03:35:00,0.79045,0.79051,0.79039,0.79039,11200000.0
2006-05-03 03:39:00,0.79051,0.79056,0.79048,0.79056,12800000.0
2006-05-03 03:40:00,0.79044,0.79047,0.79038,0.79038,11200000.0
2006-05-03 03:41:00,0.79047,0.79054,0.79043,0.79052,17600000.0
2006-05-03 03:42:00,0.79053,0.79058,0.79049,0.79058,11200000.0
2006-05-03 03:44:00,0.79053,0.79057,0.79052,0.79057,9600000.0
2006-05-03 03:45:00,0.79068,0.7908,0.79068,0.7908,11200000.0
2006-05-03 03:46:00,0.79078,0.79079,0.79053,0.79053,10600000.0
2006-05-03 03:47:00,0.79056,0.79075,0.79056,0.79075,9600000.0
2006-05-03 03:48:00,0.79078,0.79078,0.79065,0.79065,4800000.0
2006-05-03 03:49:00,0.79058,0.79061,0.79052,0.79061,12800000.0
2006-05-03 03:50:00,0.79053,0.79053,0.79049,0.79052,11200000.0
2006-05-03 03:51:00,0.79038,0.79055,0.79038,0.79055,12800000.0
2006-05-03 03:52:00,0.79056,0.79056,0.79041,0.7905,12000000.0
2006-05-03 03:53:00,0.79052,0.79058,0.7905,0.79058,12600000.0
2006-05-03 03:56:00,0.79056,0.79058,0.79052,0.79052,11200000.0
2006-05-03 03:57:00,0.79047,0.79056,0.79047,0.79053,8000000.0
2006-05-03 03:58:00,0.79053,0.79054,0.7905,0.79054,8000000.0
2006-05-03 04:01:00,0.79057,0.79057,0.79048,0.79053,8400000.0
2006-05-03 04:02:00,0.79052,0.79063,0.78963,0.79063,11200000.0
2006-05-03 04:03:00,0.79069,0.79069,0.79061,0.79065,8000000.0
2006-05-03 04:04:00,0.79063,0.79063,0.79055,0.79059,11200000.0
2006-05-03 04:05:00,0.79059,0.79062,0.79057,0.79062,8000000.0
2006-05-03 04:06:00,0.79061,0.79061,0.79054,0.79054,3200000.0
2006-05-03 04:07:00,0.79046,0.79049,0.79043,0.79046,8000000.0
2006-05-03 04:10:00,0.7905,0.7905,0.79039,0.7905,9600000.0
2006-05-03 04:11:00,0.79053,0.79062,0.79044,0.79048,16000000.0
2006-05-03 04:14:00,0.79038,0.79052,0.79038,0.79052,11200000.0
2006-05-03 04:16:00,0.79046,0.79046,0.79032,0.79044,9600000.0
2006-05-03 04:17:00,0.79049,0.79054,0.79043,0.79052,12800000.0
2006-05-03 04:18:00,0.79047,0.79053,0.79043,0.79046,12800000.0
2006-05-03 04:19:00,0.79042,0.79043,0.79037,0.79039,17600000.0
2006-05-03 04:20:00,0.79037,0.79037,0.79032,0.79034,12800000.0
2006-05-03 04:21:00,0.79042,0.79045,0.79041,0.79045,12800000.0
2006-05-03 04:22:00,0.79046,0.79056,0.79046,0.7905,9600000.0
2006-05-03 04:23:00,0.79049,0.79049,0.79033,0.79046,11200000.0
2006-05-03 04:24:00,0.79039,0.79043,0.79027,0.79043,16000000.0
2006-05-03 04:25:00,0.79037,0.79037,0.7903,0.7903,13200000.0
2006-05-03 04:26:00,0.7902,0.79023,0.79016,0.79016,11200000.0
2006-05-03 04:27:00,0.79018,0.79018,0.79,0.79008,12800000.0
2006-05-03 04:28:00,0.79019,0.79025,0.79013,0.79013,9600000.0
2006-05-03 04:29:00,0.79011,0.79017,0.79009,0.79009,25600000.0
2006-05-03 04:30:00,0.79023,0.79045,0.79023,0.79045,9600000.0
2006-05-03 04:31:00,0.79044,0.79047,0.79041,0.79044,8000000.0
2006-05-03 04:32:00,0.79046,0.79052,0.79038,0.79039,14400000.0
2006-05-03 04:34:00,0.79049,0.79056,0.79048,0.79048,12800000.0
2006-05-03 04:35:00,0.79036,0.79055,0.79036,0.79054,9600000.0
2006-05-03 04:36:00,0.7908,0.79092,0.7908,0.79091,14800000.0
2006-05-03 04:37:00,0.79086,0.79087,0.79068,0.79068,8000000.0
2006-05-03 04:38:00,0.79064,0.79076,0.79064,0.7907,11200000.0
2006-05-03 04:39:00,0.79066,0.79072,0.79066,0.79071,11600000.0
2006-05-03 04:40:00,0.79078,0.79078,0.79066,0.79066,8000000.0
2006-05-03 04:41:00,0.7906,0.79074,0.7906,0.79061,8000000.0
2006-05-03 04:42:00,0.79063,0.79071,0.79058,0.79058,11200000.0
2006-05-03 04:44:00,0.79062,0.79077,0.79057,0.79077,12800000.0
2006-05-03 04:45:00,0.79074,0.79082,0.79074,0.79076,17600000.0
2006-05-03 04:46:00,0.79071,0.79077,0.7906,0.79077,12800000.0
2006-05-03 04:48:00,0.79079,0.79079,0.79065,0.79067,11200000.0
2006-05-03 04:49:00,0.79065,0.79065,0.79052,0.79053,14400000.0
2006-05-03 04:50:00,0.79049,0.79067,0.79049,0.79067,12800000.0
2006-05-03 04:51:00,0.7907,0.7907,0.79049,0.79049,11200000.0
2006-05-03 04:53:00,0.79049,0.79049,0.79027,0.79027,14400000.0
2006-05-03 04:54:00,0.79042,0.79057,0.79042,0.79055,12800000.0
2006-05-03 04:55:00,0.79054,0.79062,0.78967,0.79051,11200000.0
2006-05-03 04:56:00,0.7905,0.79051,0.79046,0.79051,9600000.0
2006-05-03 04:58:00,0.7905,0.79061,0.79049,0.79061,11200000.0
2006-05-03 04:59:00,0.79059,0.7907,0.79059,0.79063,12800000.0
2006-05-03 05:00:00,0.79072,0.79072,0.79066,0.79068,12800000.0
2006-05-03 05:01:00,0.79068,0.79071,0.79058,0.79071,12800000.0
2006-05-03 05:02:00,0.79075,0.79081,0.79066,0.79075,17000000.0
2006-05-03 05:03:00,0.79075,0.79084,0.79075,0.79084,11200000.0
2006-05-03 05:04:00,0.79097,0.79097,0.79087,0.79087,11200000.0
2006-05-03 05:05:00,0.7909,0.7909,0.79072,0.79086,17000000.0
2006-05-03 05:06:00,0.79075,0.79086,0.79075,0.79084,17600000.0
2006-05-03 05:07:00,0.79077,0.7908,0.79072,0.79077,11600000.0
2006-05-03 05:08:00,0.79076,0.79076,0.79055,0.79059,11200000.0
2006-05-03 05:09:00,0.79058,0.79065,0.79056,0.79065,17600000.0
2006-05-03 05:10:00,0.79066,0.79077,0.79066,0.79076,16000000.0
2006-05-03 05:11:00,0.79082,0.79082,0.79075,0.79076,8000000.0
2006-05-03 05:12:00,0.79073,0.79083,0.79073,0.79083,13200000.0
2006-05-03 05:13:00,0.7908,0.7908,0.79071,0.79071,4800000.0
2006-05-03 05:14:00,0.79056,0.79079,0.79056,0.79079,11200000.0
2006-05-03 05:17:00,0.79076,0.7908,0.79051,0.79063,11200000.0
2006-05-03 05:20:00,0.79061,0.79072,0.7906,0.79072,14400000.0
2006-05-03 05:21:00,0.79073,0.79073,0.7906,0.79068,12800000.0
2006-05-03 05:22:00,0.79075,0.7908,0.79074,0.7908,16000000.0
2006-05-03 05:25:00,0.79078,0.79078,0.79066,0.79067,12800000.0
2006-05-03 05:27:00,0.79065,0.79065,0.79057,0.79059,4800000.0
2006-05-03 05:28:00,0.79066,0.79072,0.79064,0.79067,18000000.0
2006-05-03 05:29:00,0.79068,0.79073,0.79061,0.79073,11600000.0
2006-05-03 05:30:00,0.79072,0.7908,0.79072,0.7908,8000000.0
2006-05-03 05:31:00,0.79076,0.7908,0.79076,0.7908,11200000.0
2006-05-03 05:33:00,0.79065,0.79071,0.78976,0.79071,10000000.0
2006-05-03 05:37:00,0.79081,0.79085,0.79073,0.79078,8000000.0
2006-05-03 05:38:00,0.79077,0.79084,0.79075,0.7908,11200000.0
2006-05-03 05:40:00,0.79071,0.79088,0.79071,0.79088,11200000.0
2006-05-03 05:41:00,0.79086,0.79086,0.79077,0.79078,12800000.0
2006-05-03 05:42:00,0.79075,0.7908,0.79075,0.79077,11200000.0
2006-05-03 05:47:00,0.7908,0.7908,0.79063,0.79075,9000000.0
2006-05-03 05:50:00,0.79077,0.79077,0.79066,0.79067,8000000.0
2006-05-03 05:52:00,0.7907,0.79078,0.79068,0.79078,12800000.0
2006-05-03 05:53:00,0.79086,0.7909,0.7908,0.79089,11200000.0
2006-05-03 05:54:00,0.79084,0.79084,0.79056,0.7907,8000000.0
2006-05-03 05:55:00,0.79076,0.79085,0.79076,0.79079,11200000.0
2006-05-03 05:57:00,0.79066,0.79068,0.79056,0.79063,17600000.0
2006-05-03 05:58:00,0.79076,0.79079,0.79076,0.79076,9600000.0
2006-05-03 05:59:00,0.79078,0.79078,0.79071,0.79071,9600000.0
2006-05-03 06:00:00,0.79067,0.79067,0.79061,0.79061,11200000.0
2006-05-03 06:01:00,0.79057,0.7906,0.79048,0.79056,8000000.0
2006-05-03 06:05:00,0.79062,0.79062,0.79052,0.79056,8400000.0
2006-05-03 06:09:00,0.79054,0.79054,0.79037,0.79051,11200000.0
2006-05-03 06:12:00,0.79052,0.79058,0.79052,0.79058,4800000.0
2006-05-03 06:13:00,0.79051,0.7906,0.7905,0.7906,12800000.0
2006-05-03 06:14:00,0.79059,0.79059,0.7904,0.79049,13800000.0
2006-05-03 06:15:00,0.79049,0.79059,0.79049,0.79059,13800000.0
2006-05-03 06:16:00,0.7905,0.7906,0.7905,0.7906,11200000.0
2006-05-03 06:21:00,0.79056,0.79056,0.79036,0.79043,11200000.0
2006-05-03 06:23:00,0.79054,0.79054,0.79051,0.79051,3200000.0
2006-05-03 06:24:00,0.7905,0.79057,0.7905,0.79057,6400000.0
2006-05-03 06:25:00,0.79062,0.79062,0.79054,0.79058,10000000.0
2006-05-03 06:26:00,0.79062,0.79062,0.79053,0.7906,12800000.0
2006-05-03 06:27:00,0.79059,0.79059,0.79032,0.79032,12800000.0
2006-05-03 06:29:00,0.79057,0.79069,0.79057,0.79066,9600000.0
2006-05-03 06:30:00,0.79085,0.79088,0.79079,0.79079,9600000.0
2006-05-03 06:31:00,0.79087,0.7909,0.79058,0.79058,10000000.0
2006-05-03 06:32:00,0.7908,0.7908,0.79073,0.7908,8000000.0
2006-05-03 06:33:00,0.79068,0.79071,0.79068,0.79068,4800000.0
2006-05-03 06:34:00,0.79064,0.7907,0.79061,0.79061,12800000.0
2006-05-03 06:35:00,0.7907,0.7907,0.79059,0.79059,11200000.0
2006-05-03 06:36:00,0.79051,0.79061,0.7905,0.79057,12800000.0
2006-05-03 06:37:00,0.79062,0.79062,0.79044,0.79053,12800000.0
2006-05-03 06:38:00,0.7905,0.79059,0.79044,0.7905,11200000.0
2006-05-03 06:40:00,0.79059,0.79067,0.79059,0.79063,12800000.0
2006-05-03 06:41:00,0.79053,0.79053,0.79037,0.79037,14400000.0
2006-05-03 06:42:00,0.79067,0.79067,0.79059,0.7906,12800000.0
2006-05-03 06:43:00,0.79041,0.79063,0.79041,0.79063,16000000.0
2006-05-03 06:46:00,0.79063,0.79075,0.79063,0.79075,9600000.0
2006-05-03 06:47:00,0.79082,0.79087,0.79079,0.79087,11600000.0
2006-05-03 06:48:00,0.79087,0.79087,0.79076,0.79076,11600000.0
2006-05-03 06:49:00,0.79075,0.79088,0.79075,0.7908,9600000.0
2006-05-03 06:50:00,0.7909,0.79092,0.79069,0.79069,11200000.0
2006-05-03 06:51:00,0.79052,0.79052,0.79041,0.79042,12800000.0
2006-05-03 06:52:00,0.79033,0.79036,0.7902,0.79036,11200000.0
2006-05-03 06:53:00,0.79043,0.79053,0.79043,0.79053,9600000.0
2006-05-03 06:54:00,0.7906,0.79073,0.79059,0.79073,12800000.0
2006-05-03 06:55:00,0.79086,0.79086,0.79079,0.79082,9600000.0
2006-05-03 06:56:00,0.7907,0.79078,0.79065,0.79078,11200000.0
2006-05-03 06:57:00,0.79078,0.79078,0.79056,0.79056,12800000.0
2006-05-03 06:59:00,0.79062,0.79066,0.79057,0.7906,12800000.0
2006-05-03 07:00:00,0.79062,0.79062,0.79053,0.79058,12800000.0
2006-05-03 07:01:00,0.79048,0.79055,0.79047,0.79055,8000000.0
2006-05-03 07:03:00,0.79057,0.79057,0.78988,0.79048,16000000.0
2006-05-03 07:04:00,0.79065,0.79073,0.79051,0.79073,11200000.0
2006-05-03 07:06:00,0.79072,0.79072,0.79065,0.79065,11200000.0
2006-05-03 07:07:00,0.79068,0.79077,0.79068,0.79074,11200000.0
2006-05-03 07:08:00,0.79077,0.79105,0.79077,0.79096,17600000.0
2006-05-03 07:09:00,0.79088,0.79088,0.79075,0.79075,11200000.0
2006-05-03 07:10:00,0.79064,0.79066,0.79054,0.79064,11200000.0
2006-05-03 07:11:00,0.79071,0.79076,0.79064,0.79071,11200000.0
2006-05-03 07:12:00,0.79071,0.79079,0.79065,0.79079,14400000.0
2006-05-03 07:13:00,0.79079,0.79079,0.79068,0.7907,12800000.0
2006-05-03 07:15:00,0.79051,0.79058,0.7905,0.79052,12800000.0
2006-05-03 07:16:00,0.79046,0.79055,0.79046,0.79046,12800000.0
2006-05-03 07:19:00,0.79054,0.79054,0.79046,0.79049,11600000.0
2006-05-03 07:21:00,0.79062,0.79062,0.79026,0.79052,17000000.0
2006-05-03 07:24:00,0.79061,0.79062,0.7905,0.79053,9600000.0
2006-05-03 07:26:00,0.79047,0.79061,0.79047,0.79061,12800000.0
2006-05-03 07:27:00,0.79048,0.79057,0.79048,0.79057,11200000.0
2006-05-03 07:28:00,0.79066,0.7907,0.79052,0.79059,11200000.0
2006-05-03 07:29:00,0.79048,0.79056,0.79047,0.79056,12800000.0
2006-05-03 07:30:00,0.79058,0.7906,0.79049,0.79052,11200000.0
2006-05-03 07:33:00,0.79039,0.79039,0.79005,0.79005,12800000.0
2006-05-03 07:34:00,0.7901,0.79017,0.7901,0.79014,11200000.0
2006-05-03 07:35:00,0.79019,0.79019,0.79004,0.79004,17600000.0
2006-05-03 07:36:00,0.79012,0.79032,0.79012,0.79032,12800000.0
2006-05-03 07:38:00,0.79038,0.79042,0.79032,0.79042,17600000.0
2006-05-03 07:42:00,0.79047,0.79047,0.79036,0.79036,8000000.0
2006-05-03 07:43:00,0.79038,0.79051,0.79036,0.79045,17600000.0
2006-05-03 07:45:00,0.79058,0.79068,0.79058,0.79068,22400000.0
2006-05-03 07:46:00,0.7906,0.7906,0.79046,0.79046,26000000.0
2006-05-03 07:47:00,0.79039,0.79045,0.79037,0.79042,12800000.0
2006-05-03 07:48:00,0.7904,0.7904,0.79031,0.79032,16000000.0
2006-05-03 07:49:00,0.79045,0.79051,0.7904,0.7904,12800000.0
2006-05-03 07:50:00,0.79042,0.79053,0.7904,0.79053,14400000.0
2006-05-03 07:51:00,0.7904,0.79051,0.79039,0.79049,11200000.0
2006-05-03 07:52:00,0.79071,0.79074,0.79062,0.79062,12200000.0
2006-05-03 07:53:00,0.79059,0.79071,0.79044,0.79071,16000000.0
2006-05-03 07:54:00,0.79078,0.79078,0.79059,0.79059,14400000.0
2006-05-03 07:55:00,0.79038,0.79038,0.79023,0.79028,16000000.0
2006-05-03 07:56:00,0.79018,0.7904,0.79018,0.79036,17600000.0
2006-05-03 07:57:00,0.79067,0.79084,0.79037,0.79037,12800000.0
2006-05-03 07:58:00,0.79078,0.79088,0.79078,0.79081,12800000.0
2006-05-03 07:59:00,0.79101,0.79124,0.79085,0.791,11200000.0
2006-05-03 08:00:00,0.79113,0.79135,0.79113,0.79135,11200000.0
2006-05-03 08:01:00,0.7914,0.7914,0.79136,0.79136,11200000.0
2006-05-03 08:02:00,0.79149,0.79149,0.79135,0.79142,12800000.0
2006-05-03 08:03:00,0.7914,0.79147,0.79139,0.79147,11200000.0
2006-05-03 08:04:00,0.79152,0.79165,0.79146,0.79162,12800000.0
2006-05-03 08:05:00,0.7916,0.79165,0.7916,0.79161,11200000.0
2006-05-03 08:06:00,0.79163,0.79174,0.79163,0.79174,12800000.0
2006-05-03 08:07:00,0.79167,0.79175,0.79165,0.79166,12800000.0
2006-05-03 08:08:00,0.7914,0.79154,0.7914,0.79152,25600000.0
2006-05-03 08:09:00,0.79135,0.79135,0.79115,0.7912,12800000.0
2006-05-03 08:10:00,0.79116,0.79117,0.79112,0.79112,38400000.0
2006-05-03 08:11:00,0.79105,0.79105,0.79078,0.79095,17600000.0
2006-05-03 08:12:00,0.79097,0.79112,0.79097,0.79109,12800000.0
2006-05-03 08:13:00,0.79129,0.79158,0.79129,0.7915,12800000.0
2006-05-03 08:14:00,0.79129,0.79129,0.79115,0.79123,12800000.0
2006-05-03 08:15:00,0.79112,0.79115,0.79081,0.79081,17600000.0
2006-05-03 08:16:00,0.79081,0.79081,0.79069,0.79079,14400000.0
2006-05-03 08:17:00,0.79082,0.79082,0.79052,0.79052,26600000.0
2006-05-03 08:18:00,0.79044,0.79047,0.79042,0.79046,11200000.0
2006-05-03 08:19:00,0.79044,0.79045,0.79018,0.79018,12800000.0
2006-05-03 08:20:00,0.79022,0.79032,0.79019,0.79032,17600000.0
2006-05-03 08:21:00,0.79044,0.79044,0.79029,0.79044,16000000.0
2006-05-03 08:22:00,0.79048,0.79052,0.79021,0.79052,12800000.0
2006-05-03 08:23:00,0.79055,0.79069,0.79055,0.79069,22800000.0
2006-05-03 08:24:00,0.7907,0.7907,0.79045,0.79045,25600000.0
2006-05-03 08:25:00,0.79049,0.79049,0.7904,0.79048,11200000.0
2006-05-03 08:26:00,0.7904,0.7904,0.79007,0.79014,11200000.0
2006-05-03 08:27:00,0.79005,0.79012,0.78989,0.78994,14400000.0
2006-05-03 08:28:00,0.78991,0.78997,0.78991,0.78991,14400000.0
2006-05-03 08:29:00,0.78972,0.78987,0.78961,0.78975,36800000.0
2006-05-03 08:30:00,0.78987,0.78992,0.78979,0.78986,40000000.0
2006-05-03 08:31:00,0.78988,0.78994,0.78981,0.78981,14400000.0
2006-05-03 08:32:00,0.78965,0.78965,0.78931,0.78931,11200000.0
2006-05-03 08:33:00,0.78928,0.78928,0.78905,0.7891,17600000.0
2006-05-03 08:34:00,0.7891,0.78918,0.789,0.78903,11200000.0
2006-05-03 08:35:00,0.78899,0.78915,0.78899,0.78915,54400000.0
2006-05-03 08:36:00,0.78925,0.78937,0.78925,0.78925,20800000.0
2006-05-03 08:37:00,0.78902,0.78914,0.78902,0.78908,9600000.0
2006-05-03 08:38:00,0.78913,0.78919,0.7891,0.7891,12800000.0
2006-05-03 08:39:00,0.78921,0.78921,0.78905,0.78918,14400000.0
2006-05-03 08:40:00,0.78912,0.78912,0.78894,0.78896,17600000.0
2006-05-03 08:41:00,0.78904,0.78904,0.78887,0.78887,14400000.0
2006-05-03 08:42:00,0.78888,0.78888,0.78876,0.78888,12800000.0
2006-05-03 08:43:00,0.78887,0.78887,0.78874,0.78874,11200000.0
2006-05-03 08:44:00,0.78877,0.7888,0.78872,0.78872,27200000.0
2006-05-03 08:45:00,0.78864,0.7888,0.78864,0.7888,14400000.0
2006-05-03 08:46:00,0.7889,0.78895,0.7889,0.78892,16400000.0
2006-05-03 08:47:00,0.78869,0.78887,0.78869,0.78887,12800000.0
2006-05-03 08:48:00,0.78896,0.78898,0.78887,0.78897,51200000.0
2006-05-03 08:49:00,0.78889,0.78889,0.78871,0.78889,11200000.0
2006-05-03 08:50:00,0.78892,0.78892,0.78851,0.78851,18400000.0
2006-05-03 08:51:00,0.78851,0.78869,0.7885,0.78869,8000000.0
2006-05-03 08:52:00,0.78873,0.78875,0.78865,0.78869,52800000.0
2006-05-03 08:53:00,0.78864,0.78886,0.78864,0.78886,67600000.0
2006-05-03 08:54:00,0.78896,0.7892,0.78895,0.7892,12200000.0
2006-05-03 08:55:00,0.78926,0.78926,0.78905,0.78913,52800000.0
2006-05-03 08:56:00,0.78907,0.78916,0.78907,0.78911,20800000.0
2006-05-03 08:57:00,0.7892,0.78922,0.78914,0.78917,16400000.0
2006-05-03 08:58:00,0.78928,0.78928,0.78905,0.78905,17600000.0
2006-05-03 08:59:00,0.78907,0.78922,0.78907,0.78919,25600000.0
2006-05-03 09:00:00,0.78914,0.78925,0.78914,0.7892,47400000.0
2006-05-03 09:01:00,0.78906,0.78931,0.78906,0.78931,19200000.0
2006-05-03 09:03:00,0.78931,0.78934,0.78926,0.78929,25600000.0
2006-05-03 09:04:00,0.78937,0.78947,0.78934,0.78947,30400000.0
2006-05-03 09:05:00,0.78951,0.7897,0.78951,0.78956,24000000.0
2006-05-03 09:06:00,0.78968,0.78979,0.78968,0.78972,40000000.0
2006-05-03 09:07:00,0.7898,0.78998,0.78966,0.78966,16000000.0
2006-05-03 09:08:00,0.78977,0.78998,0.78977,0.78993,17600000.0
2006-05-03 09:09:00,0.78993,0.79016,0.78993,0.79014,48000000.0
2006-05-03 09:10:00,0.79026,0.79035,0.7902,0.79033,41000000.0
2006-05-03 09:11:00,0.79037,0.79067,0.79037,0.79066,11200000.0
2006-05-03 09:12:00,0.79052,0.79057,0.7905,0.79057,7400000.0
2006-05-03 09:13:00,0.79057,0.79063,0.79042,0.79055,12800000.0
2006-05-03 09:14:00,0.79053,0.79055,0.7896,0.79055,12800000.0
2006-05-03 09:15:00,0.79041,0.79046,0.79032,0.79032,36200000.0
2006-05-03 09:16:00,0.79043,0.79053,0.79042,0.79044,11200000.0
2006-05-03 09:17:00,0.79046,0.79048,0.79038,0.79048,34000000.0
2006-05-03 09:18:00,0.79046,0.79053,0.79038,0.79045,82600000.0
2006-05-03 09:19:00,0.79046,0.79051,0.79039,0.79039,12800000.0
2006-05-03 09:20:00,0.79032,0.79041,0.79029,0.79036,51200000.0
2006-05-03 09:21:00,0.79039,0.79045,0.79038,0.79043,62400000.0
2006-05-03 09:22:00,0.79046,0.79055,0.7904,0.79055,8000000.0
2006-05-03 09:23:00,0.79061,0.79076,0.7906,0.79076,12800000.0
2006-05-03 09:24:00,0.79083,0.79086,0.7907,0.79083,38400000.0
2006-05-03 09:25:00,0.79083,0.79084,0.79078,0.79079,41600000.0
2006-05-03 09:26:00,0.79081,0.79094,0.79078,0.79094,12800000.0
2006-05-03 09:27:00,0.79102,0.79112,0.791,0.79112,83600000.0
2006-05-03 09:28:00,0.79113,0.79113,0.79104,0.79112,52200000.0
2006-05-03 09:29:00,0.7911,0.79115,0.79108,0.79115,16000000.0
2006-05-03 09:30:00,0.79116,0.79119,0.79111,0.79111,30400000.0
2006-05-03 09:31:00,0.79123,0.79131,0.79122,0.79123,11600000.0
2006-05-03 09:32:00,0.79117,0.79132,0.79111,0.79132,11200000.0
2006-05-03 09:33:00,0.79139,0.79143,0.79133,0.79136,41600000.0
2006-05-03 09:34:00,0.79134,0.79134,0.79115,0.79123,52000000.0
2006-05-03 09:35:00,0.7913,0.79139,0.79126,0.79129,73000000.0
2006-05-03 09:36:00,0.79125,0.79131,0.79118,0.79124,12800000.0
2006-05-03 09:37:00,0.79123,0.79129,0.79115,0.79125,46800000.0
2006-05-03 09:38:00,0.7912,0.79137,0.7912,0.79136,35600000.0
2006-05-03 09:39:00,0.79128,0.79158,0.79128,0.79158,63400000.0
2006-05-03 09:40:00,0.79172,0.79186,0.79171,0.79186,70600000.0
2006-05-03 09:41:00,0.79196,0.79209,0.79196,0.79209,51200000.0
2006-05-03 09:42:00,0.79208,0.79208,0.79186,0.79186,8000000.0
2006-05-03 09:43:00,0.79181,0.79203,0.79179,0.79203,11200000.0
2006-05-03 09:44:00,0.79195,0.79195,0.79172,0.79172,17600000.0
2006-05-03 09:45:00,0.79165,0.79176,0.79164,0.79176,14400000.0
2006-05-03 09:46:00,0.7918,0.79185,0.79178,0.79179,30400000.0
2006-05-03 09:47:00,0.79162,0.79162,0.79135,0.79135,22400000.0
2006-05-03 09:48:00,0.79123,0.7914,0.79123,0.7914,11200000.0
2006-05-03 09:49:00,0.79133,0.79153,0.79132,0.79132,52800000.0
2006-05-03 09:50:00,0.79146,0.79153,0.79143,0.79143,52800000.0
2006-05-03 09:51:00,0.79142,0.79175,0.79142,0.79175,86400000.0
2006-05-03 09:52:00,0.79191,0.79216,0.79191,0.79204,70400000.0
2006-05-03 09:53:00,0.79204,0.79204,0.79181,0.79185,59600000.0
2006-05-03 09:54:00,0.79209,0.79228,0.79205,0.79228,11200000.0
2006-05-03 09:55:00,0.79222,0.79222,0.79186,0.79186,50000000.0
2006-05-03 09:56:00,0.79196,0.79203,0.79195,0.792,65600000.0
2006-05-03 09:57:00,0.79204,0.79211,0.79204,0.79211,42000000.0
2006-05-03 09:58:00,0.79219,0.79259,0.79143,0.79259,14400000.0
2006-05-03 09:59:00,0.79255,0.79278,0.79255,0.79278,65600000.0
2006-05-03 10:00:00,0.79302,0.79315,0.79302,0.79306,79400000.0
2006-05-03 10:01:00,0.79298,0.79298,0.79271,0.79283,62800000.0
2006-05-03 10:02:00,0.79267,0.79267,0.79242,0.79242,56000000.0
2006-05-03 10:03:00,0.79232,0.79246,0.79232,0.79235,54400000.0
2006-05-03 10:04:00,0.79222,0.79222,0.79213,0.79218,13800000.0
2006-05-03 10:05:00,0.79212,0.79212,0.79204,0.79209,52800000.0
2006-05-03 10:06:00,0.79225,0.79228,0.79218,0.79227,53600000.0
2006-05-03 10:07:00,0.7922,0.79237,0.79218,0.79237,11200000.0
2006-05-03 10:08:00,0.79233,0.79233,0.79211,0.79217,71200000.0
2006-05-03 10:09:00,0.79212,0.79215,0.79207,0.79212,74000000.0
2006-05-03 10:10:00,0.79222,0.7923,0.79217,0.7923,9600000.0
2006-05-03 10:11:00,0.79244,0.79257,0.79244,0.79244,104000000.0
2006-05-03 10:12:00,0.79244,0.79244,0.79145,0.79233,14400000.0
2006-05-03 10:13:00,0.79223,0.79237,0.79223,0.79231,16000000.0
2006-05-03 10:14:00,0.79236,0.79236,0.79225,0.79228,69200000.0
2006-05-03 10:15:00,0.79222,0.79226,0.79214,0.79216,49600000.0
2006-05-03 10:16:00,0.7921,0.79226,0.7921,0.79226,49600000.0
2006-05-03 10:17:00,0.79217,0.79224,0.79212,0.79212,56000000.0
2006-05-03 10:18:00,0.79214,0.79228,0.79214,0.79219,12800000.0
2006-05-03 10:19:00,0.79216,0.7922,0.79214,0.7922,59000000.0
2006-05-03 10:20:00,0.79222,0.79232,0.79219,0.79232,12800000.0
2006-05-03 10:21:00,0.79225,0.79225,0.79216,0.79216,38400000.0
2006-05-03 10:22:00,0.79219,0.79219,0.79213,0.79213,9600000.0
2006-05-03 10:23:00,0.79215,0.7923,0.79215,0.79228,74000000.0
2006-05-03 10:24:00,0.79228,0.79228,0.7921,0.79218,66600000.0
2006-05-03 10:25:00,0.79224,0.79229,0.79215,0.79216,100800000.0
2006-05-03 10:26:00,0.79205,0.79231,0.79205,0.79223,94400000.0
2006-05-03 10:27:00,0.79236,0.79238,0.79232,0.79238,63200000.0
2006-05-03 10:28:00,0.79239,0.79239,0.79228,0.79232,63400000.0
2006-05-03 10:29:00,0.79224,0.79224,0.79207,0.79207,49600000.0
2006-05-03 10:30:00,0.79216,0.79222,0.79211,0.79211,43200000.0
2006-05-03 10:31:00,0.79227,0.79236,0.79225,0.79233,47400000.0
2006-05-03 10:32:00,0.79232,0.79238,0.79225,0.79227,54400000.0
2006-05-03 10:33:00,0.79218,0.79232,0.79218,0.79226,21200000.0
2006-05-03 10:34:00,0.79232,0.79238,0.79227,0.79234,33600000.0
2006-05-03 10:35:00,0.79234,0.79243,0.79233,0.79238,30800000.0
2006-05-03 10:36:00,0.79241,0.79245,0.79228,0.79241,17600000.0
2006-05-03 10:37:00,0.7924,0.7924,0.79231,0.79234,25600000.0
2006-05-03 10:38:00,0.7923,0.79243,0.79224,0.79243,8000000.0
2006-05-03 10:39:00,0.79245,0.79245,0.79214,0.79214,20800000.0
2006-05-03 10:40:00,0.79187,0.79236,0.79187,0.79236,12800000.0
2006-05-03 10:41:00,0.79249,0.79315,0.79249,0.79315,12800000.0
2006-05-03 10:42:00,0.79327,0.79328,0.79311,0.79314,32000000.0
2006-05-03 10:43:00,0.79317,0.79317,0.79305,0.79305,32000000.0
2006-05-03 10:44:00,0.79296,0.7932,0.79296,0.79308,14400000.0
2006-05-03 10:45:00,0.79314,0.79314,0.793,0.79306,35200000.0
2006-05-03 10:46:00,0.79313,0.79315,0.79304,0.79315,36800000.0
2006-05-03 10:47:00,0.79312,0.79319,0.79304,0.79319,25600000.0
2006-05-03 10:48:00,0.7932,0.79325,0.79304,0.79304,35600000.0
2006-05-03 10:49:00,0.79312,0.79341,0.79312,0.79341,12800000.0
2006-05-03 10:50:00,0.79348,0.7936,0.79341,0.79352,18000000.0
2006-05-03 10:51:00,0.7935,0.79379,0.79342,0.79379,16000000.0
2006-05-03 10:52:00,0.79377,0.79377,0.79318,0.7933,9600000.0
2006-05-03 10:53:00,0.79326,0.79333,0.79323,0.79333,69200000.0
2006-05-03 10:54:00,0.79316,0.79316,0.79238,0.79238,38400000.0
2006-05-03 10:55:00,0.79235,0.79252,0.79216,0.79252,9600000.0
2006-05-03 10:56:00,0.79251,0.7927,0.79249,0.7927,50000000.0
2006-05-03 10:57:00,0.79283,0.793,0.79283,0.793,41600000.0
2006-05-03 10:58:00,0.79304,0.79312,0.79299,0.79312,50000000.0
2006-05-03 10:59:00,0.79319,0.79319,0.79298,0.79298,46400000.0
2006-05-03 11:00:00,0.79292,0.79327,0.79292,0.79327,43200000.0
2006-05-03 11:01:00,0.79325,0.79325,0.79298,0.79303,54800000.0
2006-05-03 11:02:00,0.79299,0.79302,0.79295,0.79295,14400000.0
2006-05-03 11:03:00,0.79297,0.79297,0.79289,0.79289,45200000.0
2006-05-03 11:05:00,0.79287,0.79303,0.79287,0.79303,20800000.0
2006-05-03 11:06:00,0.79313,0.79315,0.79304,0.79315,33600000.0
2006-05-03 11:07:00,0.79317,0.79323,0.79313,0.79316,11200000.0
2006-05-03 11:08:00,0.79313,0.79313,0.79295,0.79295,32000000.0
2006-05-03 11:09:00,0.79288,0.79288,0.7927,0.7927,62400000.0
2006-05-03 11:10:00,0.79267,0.79267,0.7926,0.79264,44000000.0
2006-05-03 11:11:00,0.79277,0.79277,0.79266,0.79269,61200000.0
2006-05-03 11:12:00,0.79283,0.79286,0.79271,0.79281,67200000.0
2006-05-03 11:13:00,0.79289,0.79292,0.79282,0.79292,11200000.0
2006-05-03 11:16:00,0.79286,0.79307,0.79286,0.79302,12800000.0
2006-05-03 11:17:00,0.79308,0.79319,0.79305,0.79305,16000000.0
2006-05-03 11:18:00,0.79322,0.79328,0.79309,0.79327,11200000.0
2006-05-03 11:19:00,0.7933,0.7933,0.79314,0.79314,8000000.0
2006-05-03 11:20:00,0.79334,0.79346,0.79334,0.79346,53600000.0
2006-05-03 11:22:00,0.79356,0.79366,0.79356,0.79363,58600000.0
2006-05-03 11:23:00,0.79366,0.79366,0.7936,0.79361,8000000.0
2006-05-03 11:25:00,0.79351,0.79359,0.79348,0.79353,48000000.0
2006-05-03 11:26:00,0.79363,0.79363,0.79351,0.79354,15400000.0
2006-05-03 11:27:00,0.79347,0.79354,0.79342,0.79342,52800000.0
2006-05-03 11:28:00,0.79351,0.79356,0.79351,0.79351,9600000.0
2006-05-03 11:29:00,0.79358,0.79361,0.79348,0.79361,44800000.0
2006-05-03 11:30:00,0.79376,0.79377,0.79371,0.79371,28800000.0
2006-05-03 11:31:00,0.79367,0.79367,0.79358,0.79363,31400000.0
2006-05-03 11:32:00,0.79364,0.79368,0.79362,0.79366,46400000.0
2006-05-03 11:33:00,0.79368,0.79381,0.79368,0.79381,30800000.0
2006-05-03 11:34:00,0.7938,0.79386,0.79375,0.79386,34000000.0
2006-05-03 11:35:00,0.79388,0.79388,0.79382,0.79385,32400000.0
2006-05-03 11:36:00,0.79385,0.79393,0.79383,0.79393,68800000.0
2006-05-03 11:37:00,0.79384,0.79388,0.7938,0.7938,46400000.0
2006-05-03 11:38:00,0.79386,0.79405,0.79386,0.79405,41600000.0
2006-05-03 11:39:00,0.79408,0.79408,0.79394,0.79403,17600000.0
2006-05-03 11:40:00,0.79404,0.79408,0.79404,0.79408,19200000.0
2006-05-03 11:41:00,0.79402,0.79408,0.79402,0.79408,54400000.0
2006-05-03 11:42:00,0.79409,0.79414,0.79409,0.79409,31400000.0
2006-05-03 11:43:00,0.79392,0.79424,0.79392,0.79424,11200000.0
2006-05-03 11:44:00,0.79419,0.79424,0.7941,0.79424,52800000.0
2006-05-03 11:45:00,0.7943,0.79437,0.79428,0.79437,44800000.0
2006-05-03 11:46:00,0.79432,0.7944,0.7943,0.79439,11200000.0
2006-05-03 11:47:00,0.79438,0.79438,0.79434,0.79434,38400000.0
2006-05-03 11:48:00,0.79437,0.79437,0.79428,0.79428,20800000.0
2006-05-03 11:49:00,0.79424,0.79424,0.79414,0.79414,56000000.0
2006-05-03 11:50:00,0.79416,0.79419,0.79413,0.79413,11200000.0
2006-05-03 11:52:00,0.79425,0.79426,0.79421,0.79426,36800000.0
2006-05-03 11:54:00,0.79426,0.79426,0.79414,0.79416,35600000.0
2006-05-03 11:55:00,0.79419,0.7942,0.79412,0.79414,51200000.0
2006-05-03 11:56:00,0.79415,0.79416,0.79409,0.79411,52800000.0
2006-05-03 11:57:00,0.79411,0.79411,0.79402,0.79408,33600000.0
2006-05-03 11:58:00,0.79424,0.79435,0.79421,0.79435,38400000.0
2006-05-03 11:59:00,0.79435,0.79436,0.79427,0.79436,61800000.0
2006-05-03 12:00:00,0.79434,0.79438,0.7943,0.7943,34000000.0
2006-05-03 12:01:00,0.79391,0.79391,0.79371,0.79374,25600000.0
2006-05-03 12:02:00,0.79371,0.79406,0.79358,0.79406,16000000.0
2006-05-03 12:03:00,0.7938,0.79384,0.79371,0.79371,51200000.0
2006-05-03 12:04:00,0.79379,0.79379,0.79373,0.79373,17000000.0
2006-05-03 12:05:00,0.79374,0.79399,0.79372,0.79399,28200000.0
2006-05-03 12:06:00,0.79409,0.79409,0.79398,0.79398,22800000.0
2006-05-03 12:07:00,0.79398,0.7942,0.79398,0.7942,17600000.0
2006-05-03 12:08:00,0.79427,0.79446,0.79427,0.79446,11200000.0
2006-05-03 12:09:00,0.79449,0.79449,0.79442,0.79444,12200000.0
2006-05-03 12:10:00,0.79447,0.79451,0.79446,0.79451,16000000.0
2006-05-03 12:11:00,0.79449,0.79449,0.79437,0.79437,33400000.0
2006-05-03 12:12:00,0.79441,0.79454,0.79441,0.79454,40400000.0
2006-05-03 12:13:00,0.79458,0.79458,0.7944,0.7944,17600000.0
2006-05-03 12:14:00,0.79439,0.79466,0.79439,0.79456,17600000.0
2006-05-03 12:15:00,0.79456,0.79463,0.79455,0.79456,35200000.0
2006-05-03 12:16:00,0.79453,0.79468,0.79453,0.79468,35200000.0
2006-05-03 12:17:00,0.79474,0.7948,0.79474,0.79477,50000000.0
2006-05-03 12:18:00,0.7948,0.7948,0.79465,0.79466,49600000.0
2006-05-03 12:19:00,0.7947,0.7947,0.79449,0.79449,36800000.0
2006-05-03 12:20:00,0.79449,0.79466,0.79444,0.79444,41600000.0
2006-05-03 12:21:00,0.79438,0.79448,0.79435,0.79448,64000000.0
2006-05-03 12:22:00,0.79461,0.79484,0.79461,0.79484,16000000.0
2006-05-03 12:23:00,0.79494,0.79522,0.79494,0.79522,28800000.0
2006-05-03 12:24:00,0.79537,0.79585,0.79537,0.79585,47400000.0
2006-05-03 12:25:00,0.79585,0.79585,0.79559,0.79559,26000000.0
2006-05-03 12:26:00,0.79556,0.79564,0.79556,0.79564,29200000.0
2006-05-03 12:27:00,0.79558,0.79558,0.79549,0.7955,46400000.0
2006-05-03 12:28:00,0.79551,0.79559,0.79551,0.79558,70400000.0
2006-05-03 12:29:00,0.79562,0.79572,0.79477,0.79481,80000000.0
2006-05-03 12:30:00,0.79559,0.79559,0.79457,0.79549,44600000.0
2006-05-03 12:31:00,0.79551,0.79569,0.79541,0.79569,68800000.0
2006-05-03 12:32:00,0.79578,0.79588,0.79578,0.79588,32000000.0
2006-05-03 12:33:00,0.79582,0.7959,0.79582,0.7959,33600000.0
2006-05-03 12:34:00,0.79601,0.79601,0.79583,0.79583,13800000.0
2006-05-03 12:35:00,0.79587,0.79598,0.79587,0.79598,25000000.0
2006-05-03 12:36:00,0.79598,0.79602,0.7959,0.79591,56000000.0
2006-05-03 12:37:00,0.79582,0.79582,0.79548,0.79548,32000000.0
2006-05-03 12:38:00,0.79542,0.79542,0.79538,0.79538,27600000.0
2006-05-03 12:39:00,0.79532,0.79532,0.7951,0.7951,24000000.0
2006-05-03 12:40:00,0.79513,0.79513,0.79502,0.79503,14400000.0
2006-05-03 12:41:00,0.79493,0.79507,0.79493,0.79507,13800000.0
2006-05-03 12:42:00,0.79507,0.79507,0.79498,0.79498,15200000.0
2006-05-03 12:43:00,0.79505,0.79514,0.79497,0.79514,14400000.0
2006-05-03 12:44:00,0.79511,0.79511,0.79489,0.79489,43200000.0
2006-05-03 12:45:00,0.79506,0.79506,0.79482,0.79482,43200000.0
2006-05-03 12:46:00,0.79476,0.79478,0.79469,0.79469,64000000.0
2006-05-03 12:48:00,0.79471,0.79479,0.79471,0.79475,46400000.0
2006-05-03 12:49:00,0.79487,0.79498,0.79485,0.79485,43200000.0
2006-05-03 12:50:00,0.79486,0.79495,0.79425,0.79495,16000000.0
2006-05-03 12:51:00,0.79502,0.79503,0.7949,0.79503,12800000.0
2006-05-03 12:52:00,0.79497,0.79497,0.79488,0.79488,25600000.0
2006-05-03 12:53:00,0.79494,0.79494,0.79483,0.79483,14400000.0
2006-05-03 12:54:00,0.79483,0.79489,0.7948,0.79481,38400000.0
2006-05-03 12:55:00,0.79494,0.79494,0.79482,0.79485,17600000.0
2006-05-03 12:56:00,0.79473,0.79473,0.79467,0.79468,32000000.0
2006-05-03 12:57:00,0.79454,0.79454,0.79438,0.7945,37600000.0
2006-05-03 12:58:00,0.79449,0.79449,0.7943,0.79444,20800000.0
2006-05-03 12:59:00,0.79455,0.79455,0.79448,0.79448,8000000.0
2006-05-03 13:00:00,0.79474,0.79497,0.79474,0.79497,11200000.0
2006-05-03 13:01:00,0.79507,0.79517,0.79496,0.79506,35600000.0
2006-05-03 13:02:00,0.79527,0.79534,0.79524,0.79534,19200000.0
2006-05-03 13:03:00,0.7954,0.7958,0.7954,0.7958,24000000.0
2006-05-03 13:04:00,0.79585,0.79586,0.79577,0.79586,12800000.0
2006-05-03 13:05:00,0.79589,0.79597,0.79589,0.79594,19600000.0
2006-05-03 13:06:00,0.79609,0.79621,0.79609,0.79614,20800000.0
2006-05-03 13:07:00,0.796,0.79604,0.796,0.79604,20200000.0
2006-05-03 13:08:00,0.7962,0.79627,0.7962,0.79624,33600000.0
2006-05-03 13:09:00,0.79645,0.79645,0.79634,0.79643,38400000.0
2006-05-03 13:10:00,0.79639,0.79648,0.79622,0.79632,12200000.0
2006-05-03 13:11:00,0.79633,0.79633,0.79624,0.79626,24000000.0
2006-05-03 13:12:00,0.79629,0.79631,0.79625,0.79627,12800000.0
2006-05-03 13:13:00,0.79625,0.79631,0.79617,0.79631,25600000.0
2006-05-03 13:14:00,0.79624,0.79642,0.79619,0.79635,44200000.0
2006-05-03 13:15:00,0.79623,0.79629,0.79619,0.79623,52800000.0
2006-05-03 13:16:00,0.79618,0.79618,0.79605,0.79608,30400000.0
2006-05-03 13:17:00,0.79583,0.79583,0.79573,0.79579,36800000.0
2006-05-03 13:18:00,0.79581,0.79581,0.79539,0.79544,67200000.0
2006-05-03 13:19:00,0.79542,0.79542,0.79527,0.79527,57600000.0
2006-05-03 13:20:00,0.79518,0.79523,0.79511,0.79515,13200000.0
2006-05-03 13:21:00,0.79551,0.79586,0.79551,0.79583,65600000.0
2006-05-03 13:22:00,0.79581,0.79581,0.79564,0.79565,52800000.0
2006-05-03 13:23:00,0.79547,0.79553,0.79547,0.79549,16400000.0
2006-05-03 13:24:00,0.79559,0.7956,0.79553,0.7956,11200000.0
2006-05-03 13:25:00,0.79558,0.79568,0.79555,0.79555,13200000.0
2006-05-03 13:26:00,0.79552,0.79563,0.79552,0.79563,30400000.0
2006-05-03 13:27:00,0.79565,0.7957,0.79563,0.79564,49000000.0
2006-05-03 13:28:00,0.79574,0.79582,0.79573,0.79581,57000000.0
2006-05-03 13:29:00,0.7959,0.79599,0.79586,0.79599,40400000.0
2006-05-03 13:30:00,0.79598,0.79598,0.79561,0.79586,11200000.0
2006-05-03 13:31:00,0.79631,0.79659,0.79629,0.79638,12800000.0
2006-05-03 13:32:00,0.79634,0.79639,0.79632,0.79633,41600000.0
2006-05-03 13:33:00,0.79637,0.79637,0.7963,0.79633,24000000.0
2006-05-03 13:34:00,0.79623,0.79624,0.79615,0.79621,17600000.0
2006-05-03 13:35:00,0.7963,0.7965,0.79629,0.7965,16000000.0
2006-05-03 13:36:00,0.79649,0.79653,0.79641,0.79644,46400000.0
2006-05-03 13:37:00,0.79641,0.79641,0.79624,0.79632,18000000.0
2006-05-03 13:38:00,0.7963,0.7963,0.79616,0.79628,43200000.0
2006-05-03 13:39:00,0.79619,0.79635,0.79619,0.79635,14400000.0
2006-05-03 13:40:00,0.79627,0.7965,0.79627,0.7965,49600000.0
2006-05-03 13:41:00,0.79646,0.7965,0.7964,0.7964,30400000.0
2006-05-03 13:42:00,0.79639,0.79639,0.79611,0.79611,38800000.0
2006-05-03 13:43:00,0.79605,0.79606,0.79597,0.79597,11200000.0
2006-05-03 13:44:00,0.79605,0.79627,0.79605,0.79618,27200000.0
2006-05-03 13:45:00,0.79614,0.79614,0.79607,0.79607,12800000.0
2006-05-03 13:46:00,0.79621,0.79633,0.79621,0.79622,10000000.0
2006-05-03 13:47:00,0.79606,0.79609,0.79594,0.79594,41000000.0
2006-05-03 13:48:00,0.79595,0.79598,0.79587,0.79598,12800000.0
2006-05-03 13:49:00,0.79597,0.79603,0.79587,0.79588,35200000.0
2006-05-03 13:50:00,0.7957,0.7957,0.79556,0.79556,9600000.0
2006-05-03 13:51:00,0.79572,0.79572,0.79559,0.79562,29200000.0
2006-05-03 13:52:00,0.79559,0.79559,0.7955,0.79556,16000000.0
2006-05-03 13:53:00,0.79555,0.7956,0.7955,0.7955,11200000.0
2006-05-03 13:55:00,0.79577,0.7958,0.79565,0.7958,32000000.0
2006-05-03 13:56:00,0.79591,0.79611,0.79591,0.79611,11200000.0
2006-05-03 13:57:00,0.79619,0.79621,0.79618,0.79621,22400000.0
2006-05-03 13:59:00,0.79627,0.79639,0.79625,0.79639,55400000.0
2006-05-03 14:00:00,0.79639,0.79647,0.79637,0.79641,28200000.0
2006-05-03 14:01:00,0.79645,0.79658,0.79645,0.79655,19200000.0
2006-05-03 14:02:00,0.79653,0.79653,0.79633,0.79633,38800000.0
2006-05-03 14:03:00,0.79626,0.79626,0.79614,0.79615,22400000.0
2006-05-03 14:04:00,0.7959,0.79632,0.7959,0.79632,11200000.0
2006-05-03 14:05:00,0.79635,0.79635,0.79622,0.79625,12800000.0
2006-05-03 14:06:00,0.79646,0.79658,0.79646,0.79649,28200000.0
2006-05-03 14:07:00,0.79657,0.79657,0.79627,0.79627,41600000.0
2006-05-03 14:08:00,0.79639,0.79641,0.7963,0.7963,28800000.0
2006-05-03 14:09:00,0.79626,0.79627,0.79621,0.79621,11200000.0
2006-05-03 14:10:00,0.79621,0.79631,0.79621,0.79631,28800000.0
2006-05-03 14:11:00,0.79618,0.79618,0.79608,0.79618,33600000.0
2006-05-03 14:12:00,0.79609,0.79616,0.79609,0.7961,16400000.0
2006-05-03 14:13:00,0.79612,0.79624,0.79612,0.79621,19200000.0
2006-05-03 14:14:00,0.79624,0.79632,0.79623,0.79632,24400000.0
2006-05-03 14:15:00,0.7963,0.7963,0.79587,0.7961,31400000.0
2006-05-03 14:16:00,0.79622,0.79644,0.79622,0.7963,30400000.0
2006-05-03 14:17:00,0.79615,0.79615,0.79595,0.79597,17600000.0
2006-05-03 14:18:00,0.79589,0.79589,0.79579,0.79589,18000000.0
2006-05-03 14:19:00,0.7957,0.79577,0.79568,0.79571,12800000.0
2006-05-03 14:20:00,0.7957,0.79573,0.79556,0.79556,20800000.0
2006-05-03 14:21:00,0.79554,0.79581,0.79554,0.79581,33600000.0
2006-05-03 14:22:00,0.79568,0.79572,0.79565,0.79565,14400000.0
2006-05-03 14:23:00,0.79568,0.79571,0.79546,0.79568,29200000.0
2006-05-03 14:24:00,0.79571,0.79573,0.7956,0.7957,27200000.0
2006-05-03 14:25:00,0.79548,0.79548,0.79536,0.7954,33400000.0
2006-05-03 14:26:00,0.79559,0.7957,0.79559,0.7957,22400000.0
2006-05-03 14:27:00,0.79562,0.79563,0.79554,0.79563,11200000.0
2006-05-03 14:28:00,0.79566,0.79586,0.79566,0.79581,14400000.0
2006-05-03 14:29:00,0.79586,0.79594,0.79572,0.79572,19200000.0
2006-05-03 14:30:00,0.79548,0.79548,0.7953,0.7953,11200000.0
2006-05-03 14:31:00,0.79542,0.79549,0.79542,0.79546,11200000.0
2006-05-03 14:32:00,0.79547,0.79564,0.79547,0.79564,12800000.0
2006-05-03 14:33:00,0.79552,0.79558,0.79545,0.79545,14400000.0
2006-05-03 14:34:00,0.79545,0.79545,0.7949,0.7949,16400000.0
2006-05-03 14:35:00,0.79479,0.79479,0.79445,0.79459,16000000.0
2006-05-03 14:36:00,0.79477,0.79477,0.79458,0.79458,14400000.0
2006-05-03 14:37:00,0.79451,0.79469,0.79442,0.79469,16000000.0
2006-05-03 14:38:00,0.79468,0.79501,0.79468,0.79501,12200000.0
2006-05-03 14:39:00,0.79516,0.79516,0.79491,0.79504,14400000.0
2006-05-03 14:40:00,0.79495,0.79495,0.79466,0.79466,12800000.0
2006-05-03 14:42:00,0.79481,0.79496,0.79477,0.79485,12800000.0
2006-05-03 14:43:00,0.79475,0.79493,0.79475,0.79493,12800000.0
2006-05-03 14:44:00,0.79484,0.79484,0.79459,0.79459,12200000.0
2006-05-03 14:45:00,0.79458,0.79483,0.79458,0.79482,11200000.0
2006-05-03 14:46:00,0.795,0.79509,0.79493,0.79506,11200000.0
2006-05-03 14:47:00,0.79497,0.79497,0.79468,0.79468,12800000.0
2006-05-03 14:48:00,0.79477,0.79508,0.79477,0.79508,10600000.0
2006-05-03 14:49:00,0.79506,0.79506,0.7947,0.7947,11200000.0
2006-05-03 14:50:00,0.79446,0.79446,0.79401,0.79401,12800000.0
2006-05-03 14:51:00,0.79393,0.79407,0.79389,0.7939,14400000.0
2006-05-03 14:52:00,0.79384,0.79387,0.79376,0.79383,11200000.0
2006-05-03 14:53:00,0.79399,0.79411,0.79392,0.79411,16000000.0
2006-05-03 14:54:00,0.79398,0.79403,0.79391,0.79393,12800000.0
2006-05-03 14:55:00,0.79391,0.79396,0.79385,0.79394,11200000.0
2006-05-03 14:56:00,0.79383,0.79383,0.79351,0.79351,12800000.0
2006-05-03 14:57:00,0.79325,0.79325,0.79291,0.79291,16000000.0
2006-05-03 14:58:00,0.79286,0.7929,0.7928,0.7928,11200000.0
2006-05-03 14:59:00,0.79272,0.79272,0.7923,0.7923,8000000.0
2006-05-03 15:00:00,0.79216,0.79262,0.79216,0.79262,11200000.0
2006-05-03 15:01:00,0.79267,0.79267,0.7925,0.79252,11200000.0
2006-05-03 15:02:00,0.79281,0.79349,0.79234,0.79303,16000000.0
2006-05-03 15:03:00,0.79294,0.79301,0.79294,0.79297,12800000.0
2006-05-03 15:04:00,0.79283,0.7929,0.79275,0.79282,16000000.0
2006-05-03 15:05:00,0.79291,0.79291,0.79277,0.79277,11200000.0
2006-05-03 15:06:00,0.79267,0.79267,0.79167,0.7921,17600000.0
2006-05-03 15:07:00,0.7924,0.7924,0.79228,0.79228,11200000.0
2006-05-03 15:08:00,0.79215,0.79227,0.79215,0.7922,12800000.0
2006-05-03 15:09:00,0.79221,0.79224,0.79214,0.7922,17600000.0
2006-05-03 15:10:00,0.79209,0.79221,0.79209,0.79216,12800000.0
2006-05-03 15:11:00,0.79229,0.79239,0.79229,0.79235,8000000.0
2006-05-03 15:12:00,0.79255,0.79289,0.79255,0.79289,11200000.0
2006-05-03 15:13:00,0.79291,0.79291,0.79265,0.79267,8000000.0
2006-05-03 15:14:00,0.79271,0.79284,0.79267,0.79284,11200000.0
2006-05-03 15:15:00,0.79272,0.79272,0.79241,0.79241,12800000.0
2006-05-03 15:16:00,0.7923,0.79242,0.7923,0.79232,12800000.0
2006-05-03 15:17:00,0.79238,0.79238,0.79223,0.79229,11200000.0
2006-05-03 15:18:00,0.79232,0.79236,0.79225,0.79225,12800000.0
2006-05-03 15:19:00,0.79203,0.79203,0.79195,0.79201,14400000.0
2006-05-03 15:20:00,0.79221,0.79232,0.79216,0.79228,12800000.0
2006-05-03 15:21:00,0.79239,0.79246,0.7921,0.79246,12800000.0
2006-05-03 15:22:00,0.79254,0.79259,0.79213,0.79239,12800000.0
2006-05-03 15:23:00,0.7923,0.79243,0.7922,0.7922,18000000.0
2006-05-03 15:24:00,0.7923,0.79233,0.79227,0.7923,16000000.0
2006-05-03 15:25:00,0.79225,0.79236,0.79198,0.79233,17600000.0
2006-05-03 15:26:00,0.79241,0.7925,0.79238,0.7925,9000000.0
2006-05-03 15:27:00,0.79249,0.79263,0.79249,0.79263,12800000.0
2006-05-03 15:28:00,0.7927,0.79283,0.7927,0.79283,12800000.0
2006-05-03 15:29:00,0.79268,0.79268,0.79255,0.79258,12800000.0
2006-05-03 15:30:00,0.79256,0.79263,0.79249,0.79251,12200000.0
2006-05-03 15:31:00,0.79247,0.79264,0.7924,0.79257,12800000.0
2006-05-03 15:32:00,0.79265,0.79281,0.79262,0.79281,11200000.0
2006-05-03 15:33:00,0.7929,0.79309,0.79271,0.79271,10600000.0
2006-05-03 15:34:00,0.79271,0.79277,0.79262,0.79277,9600000.0
2006-05-03 15:35:00,0.79284,0.79291,0.79284,0.7929,11200000.0
2006-05-03 15:36:00,0.7929,0.79296,0.79289,0.79291,12800000.0
2006-05-03 15:37:00,0.793,0.79313,0.79291,0.7931,17600000.0
2006-05-03 15:38:00,0.79297,0.79306,0.79297,0.79304,11200000.0
2006-05-03 15:39:00,0.79299,0.79299,0.7928,0.79292,14800000.0
2006-05-03 15:40:00,0.79308,0.79308,0.79297,0.79306,12800000.0
2006-05-03 15:41:00,0.79287,0.79289,0.79277,0.79277,13200000.0
2006-05-03 15:42:00,0.79268,0.79296,0.79268,0.79296,12800000.0
2006-05-03 15:43:00,0.79312,0.79324,0.7931,0.79318,15400000.0
2006-05-03 15:44:00,0.79327,0.79337,0.79324,0.79324,12800000.0
2006-05-03 15:45:00,0.79325,0.79343,0.79323,0.79343,16400000.0
2006-05-03 15:46:00,0.79353,0.79353,0.79344,0.79351,17600000.0
2006-05-03 15:47:00,0.79341,0.79341,0.79325,0.79325,11200000.0
2006-05-03 15:48:00,0.7931,0.7931,0.79294,0.79294,11200000.0
2006-05-03 15:49:00,0.79295,0.79303,0.79292,0.79302,16000000.0
2006-05-03 15:50:00,0.79302,0.79302,0.79278,0.7928,12800000.0
2006-05-03 15:51:00,0.79266,0.79266,0.79258,0.79259,16000000.0
2006-05-03 15:52:00,0.79263,0.79269,0.79245,0.79245,12800000.0
2006-05-03 15:53:00,0.79223,0.79223,0.79196,0.79196,16000000.0
2006-05-03 15:54:00,0.79187,0.79187,0.79141,0.79141,13200000.0
2006-05-03 15:55:00,0.79138,0.79138,0.79096,0.79096,11600000.0
2006-05-03 15:56:00,0.79116,0.79116,0.79086,0.79089,16000000.0
2006-05-03 15:57:00,0.79068,0.79068,0.79008,0.79008,12800000.0
2006-05-03 15:58:00,0.79014,0.7903,0.79014,0.7903,13200000.0
2006-05-03 15:59:00,0.79031,0.79038,0.79025,0.79038,18000000.0
2006-05-03 16:00:00,0.79038,0.79121,0.79002,0.79121,11200000.0
2006-05-03 16:01:00,0.79116,0.79147,0.79115,0.79147,17600000.0
2006-05-03 16:02:00,0.79197,0.79234,0.79197,0.79234,11200000.0
2006-05-03 16:03:00,0.79239,0.79239,0.79136,0.79223,12800000.0
2006-05-03 16:04:00,0.79231,0.79231,0.79187,0.79187,13800000.0
2006-05-03 16:05:00,0.79201,0.79201,0.79151,0.79151,12800000.0
2006-05-03 16:06:00,0.79161,0.79181,0.79161,0.79178,16000000.0
2006-05-03 16:07:00,0.79183,0.79215,0.79183,0.79215,12800000.0
2006-05-03 16:08:00,0.79211,0.79219,0.79207,0.79212,17600000.0
2006-05-03 16:09:00,0.79213,0.79213,0.79202,0.79213,12800000.0
2006-05-03 16:10:00,0.79217,0.79241,0.79217,0.79241,14800000.0
2006-05-03 16:11:00,0.79241,0.79258,0.79227,0.79258,14400000.0
2006-05-03 16:12:00,0.79285,0.79285,0.7925,0.79257,14400000.0
2006-05-03 16:13:00,0.79183,0.79201,0.79183,0.79194,14400000.0
2006-05-03 16:14:00,0.792,0.79211,0.79178,0.79211,11200000.0
2006-05-03 16:15:00,0.79225,0.79225,0.79197,0.79202,13800000.0
2006-05-03 16:16:00,0.79212,0.79242,0.79143,0.79238,12800000.0
2006-05-03 16:17:00,0.79217,0.79217,0.79199,0.79199,11200000.0
2006-05-03 16:18:00,0.79217,0.79237,0.79217,0.79228,11200000.0
2006-05-03 16:19:00,0.7922,0.7922,0.79169,0.79173,12800000.0
2006-05-03 16:20:00,0.7917,0.79182,0.7917,0.79182,16000000.0
2006-05-03 16:21:00,0.79186,0.79188,0.79178,0.79178,11200000.0
2006-05-03 16:22:00,0.7916,0.79165,0.79155,0.79163,12800000.0
2006-05-03 16:23:00,0.79169,0.79169,0.79162,0.79163,11200000.0
2006-05-03 16:24:00,0.79151,0.79159,0.7915,0.79159,17600000.0
2006-05-03 16:25:00,0.7916,0.7916,0.79138,0.79153,12800000.0
2006-05-03 16:27:00,0.79171,0.79188,0.79171,0.79184,8000000.0
2006-05-03 16:28:00,0.792,0.79205,0.792,0.79205,8000000.0
2006-05-03 16:29:00,0.79203,0.79203,0.79194,0.79194,11200000.0
2006-05-03 16:30:00,0.79198,0.79204,0.79192,0.79192,12800000.0
2006-05-03 16:31:00,0.7919,0.7919,0.79168,0.79179,14400000.0
2006-05-03 16:32:00,0.79184,0.79184,0.79165,0.79174,12800000.0
2006-05-03 16:33:00,0.79186,0.79189,0.79184,0.79184,11200000.0
2006-05-03 16:34:00,0.79212,0.7922,0.79195,0.79195,11200000.0
2006-05-03 16:35:00,0.79176,0.7919,0.7917,0.7919,12800000.0
2006-05-03 16:36:00,0.79214,0.79218,0.79206,0.79206,17600000.0
2006-05-03 16:37:00,0.79197,0.79197,0.79127,0.79175,17600000.0
2006-05-03 16:38:00,0.79185,0.79217,0.79185,0.79216,12800000.0
2006-05-03 16:39:00,0.7921,0.79245,0.7921,0.79245,11200000.0
2006-05-03 16:40:00,0.79234,0.79234,0.79198,0.79207,14400000.0
2006-05-03 16:41:00,0.79256,0.79256,0.79238,0.79248,14400000.0
2006-05-03 16:42:00,0.79256,0.79264,0.79248,0.79264,12800000.0
2006-05-03 16:43:00,0.79265,0.79266,0.79245,0.79266,16000000.0
2006-05-03 16:44:00,0.79283,0.79284,0.7928,0.79284,12800000.0
2006-05-03 16:45:00,0.79268,0.79271,0.79255,0.79267,12200000.0
2006-05-03 16:46:00,0.79272,0.79272,0.79263,0.79267,11200000.0
2006-05-03 16:47:00,0.7927,0.79272,0.79258,0.79269,17600000.0
2006-05-03 16:48:00,0.79268,0.79268,0.79236,0.79246,17600000.0
2006-05-03 16:49:00,0.7925,0.7927,0.79242,0.79258,17600000.0
2006-05-03 16:50:00,0.79277,0.79292,0.79277,0.79287,11200000.0
2006-05-03 16:51:00,0.79284,0.79284,0.79258,0.79258,11200000.0
2006-05-03 16:52:00,0.79289,0.79301,0.7927,0.7927,12800000.0
2006-05-03 16:53:00,0.79283,0.79283,0.79271,0.79272,11200000.0
2006-05-03 16:54:00,0.79235,0.79245,0.79233,0.79245,10600000.0
2006-05-03 16:55:00,0.79239,0.79244,0.79234,0.79244,12800000.0
2006-05-03 16:56:00,0.79249,0.7926,0.79249,0.7926,11200000.0
2006-05-03 16:57:00,0.7927,0.79275,0.7927,0.79275,11200000.0
2006-05-03 16:58:00,0.79267,0.79269,0.79259,0.79267,16000000.0
2006-05-03 16:59:00,0.79241,0.79241,0.79187,0.79187,14800000.0
2006-05-03 17:00:00,0.79189,0.79208,0.79189,0.79208,17600000.0
2006-05-03 17:01:00,0.79223,0.79223,0.79215,0.79215,11200000.0
2006-05-03 17:02:00,0.79214,0.79229,0.79214,0.79229,11200000.0
2006-05-03 17:03:00,0.79226,0.79226,0.79199,0.79199,13800000.0
2006-05-03 17:04:00,0.7921,0.79232,0.7921,0.79231,11200000.0
2006-05-03 17:05:00,0.7923,0.7923,0.79216,0.79224,12800000.0
2006-05-03 17:06:00,0.792,0.792,0.79171,0.79195,10600000.0
2006-05-03 17:07:00,0.79179,0.79206,0.79179,0.79198,12800000.0
2006-05-03 17:08:00,0.79197,0.79202,0.79192,0.79193,12800000.0
2006-05-03 17:09:00,0.79184,0.79218,0.79184,0.79218,12800000.0
2006-05-03 17:10:00,0.79209,0.7921,0.79203,0.79205,16000000.0
2006-05-03 17:11:00,0.79203,0.79218,0.79203,0.79209,12800000.0
2006-05-03 17:12:00,0.79207,0.79207,0.79187,0.79188,12800000.0
2006-05-03 17:13:00,0.79187,0.79188,0.79171,0.79188,12800000.0
2006-05-03 17:14:00,0.79194,0.79194,0.79187,0.79188,11200000.0
2006-05-03 17:15:00,0.79192,0.79192,0.79165,0.79184,14400000.0
2006-05-03 17:16:00,0.79189,0.79189,0.7915,0.7915,11200000.0
2006-05-03 17:17:00,0.79156,0.79184,0.79156,0.79184,14400000.0
2006-05-03 17:18:00,0.79231,0.79231,0.79211,0.7923,14400000.0
2006-05-03 17:19:00,0.7924,0.79244,0.79234,0.79241,12800000.0
2006-05-03 17:20:00,0.79238,0.79251,0.79218,0.79251,16000000.0
2006-05-03 17:21:00,0.79257,0.79259,0.79229,0.79229,11200000.0
2006-05-03 17:22:00,0.79218,0.7923,0.79218,0.7923,11600000.0
2006-05-03 17:23:00,0.79251,0.7926,0.79231,0.79242,12800000.0
2006-05-03 17:24:00,0.79255,0.79255,0.79231,0.79236,17600000.0
2006-05-03 17:25:00,0.79219,0.79219,0.79197,0.79197,11200000.0
2006-05-03 17:26:00,0.79189,0.79204,0.79183,0.79204,12800000.0
2006-05-03 17:27:00,0.79213,0.79239,0.79213,0.79239,12800000.0
2006-05-03 17:28:00,0.79258,0.79271,0.79254,0.79258,11200000.0
2006-05-03 17:29:00,0.79268,0.79273,0.79263,0.79267,11200000.0
2006-05-03 17:30:00,0.79274,0.79304,0.79274,0.79304,12800000.0
2006-05-03 17:31:00,0.79312,0.79315,0.79292,0.793,17600000.0
2006-05-03 17:32:00,0.79276,0.79279,0.79254,0.79257,14400000.0
2006-05-03 17:33:00,0.79263,0.79265,0.79259,0.79261,11200000.0
2006-05-03 17:34:00,0.79273,0.79279,0.79272,0.79272,12800000.0
2006-05-03 17:35:00,0.79263,0.7928,0.79263,0.79275,11200000.0
2006-05-03 17:36:00,0.79289,0.79321,0.79274,0.79321,11200000.0
2006-05-03 17:37:00,0.79322,0.79322,0.79304,0.79321,12800000.0
2006-05-03 17:38:00,0.79323,0.79323,0.79291,0.79291,17600000.0
2006-05-03 17:39:00,0.79302,0.79303,0.79289,0.79303,11200000.0
2006-05-03 17:40:00,0.79306,0.79306,0.79292,0.79295,12800000.0
2006-05-03 17:41:00,0.79296,0.79297,0.79286,0.79287,12800000.0
2006-05-03 17:42:00,0.79257,0.79257,0.79251,0.79251,8000000.0
2006-05-03 17:43:00,0.79274,0.79301,0.79274,0.79299,12800000.0
2006-05-03 17:44:00,0.79302,0.79302,0.79284,0.79284,16000000.0
2006-05-03 17:45:00,0.79278,0.79279,0.79256,0.79256,14400000.0
2006-05-03 17:46:00,0.79241,0.79263,0.79238,0.79263,14400000.0
2006-05-03 17:47:00,0.79273,0.79274,0.79266,0.79268,11200000.0
2006-05-03 17:48:00,0.79263,0.7928,0.79263,0.7928,17600000.0
2006-05-03 17:49:00,0.79263,0.79272,0.79261,0.79271,12800000.0
2006-05-03 17:50:00,0.7928,0.79288,0.79279,0.7928,11200000.0
2006-05-03 17:51:00,0.79281,0.79287,0.7928,0.7928,11200000.0
2006-05-03 17:52:00,0.79282,0.7929,0.79281,0.79281,12800000.0
2006-05-03 17:53:00,0.79287,0.79292,0.79286,0.79286,11200000.0
2006-05-03 17:54:00,0.79292,0.79292,0.79256,0.79256,16000000.0
2006-05-03 17:55:00,0.79253,0.79258,0.7924,0.7924,11200000.0
2006-05-03 17:56:00,0.79239,0.79286,0.79239,0.79265,17600000.0
2006-05-03 17:57:00,0.79277,0.79299,0.79277,0.79299,11200000.0
2006-05-03 17:58:00,0.79318,0.79322,0.79318,0.79319,11200000.0
2006-05-03 17:59:00,0.79317,0.79317,0.79292,0.79292,9600000.0
2006-05-03 18:00:00,0.79294,0.79308,0.79269,0.79308,11200000.0
2006-05-03 18:01:00,0.79298,0.79313,0.79298,0.79313,8000000.0
2006-05-03 18:02:00,0.79316,0.79316,0.79289,0.79296,16000000.0
2006-05-03 18:03:00,0.79282,0.79288,0.79265,0.79265,12200000.0
2006-05-03 18:04:00,0.7925,0.7925,0.79234,0.79243,12800000.0
2006-05-03 18:05:00,0.79245,0.79256,0.79242,0.79256,17600000.0
2006-05-03 18:06:00,0.79266,0.79273,0.79263,0.79266,11200000.0
2006-05-03 18:07:00,0.7927,0.79275,0.79265,0.79266,11200000.0
2006-05-03 18:08:00,0.79267,0.79267,0.79258,0.79263,14400000.0
2006-05-03 18:09:00,0.79262,0.79263,0.79218,0.79226,12800000.0
2006-05-03 18:10:00,0.79234,0.79243,0.79212,0.79212,11200000.0
2006-05-03 18:11:00,0.79206,0.79211,0.79189,0.79189,12800000.0
2006-05-03 18:12:00,0.79216,0.79216,0.79175,0.79175,11200000.0
2006-05-03 18:13:00,0.79183,0.79183,0.79168,0.79168,12800000.0
2006-05-03 18:14:00,0.79175,0.79175,0.7915,0.7915,11200000.0
2006-05-03 18:15:00,0.79121,0.79121,0.79086,0.79089,11200000.0
2006-05-03 18:16:00,0.79069,0.79084,0.79069,0.79084,14800000.0
2006-05-03 18:17:00,0.79077,0.79078,0.7905,0.7905,16000000.0
2006-05-03 18:18:00,0.7903,0.79068,0.79027,0.79068,11200000.0
2006-05-03 18:19:00,0.79062,0.79064,0.79049,0.79064,11200000.0
2006-05-03 18:20:00,0.79073,0.79073,0.7903,0.7903,17600000.0
2006-05-03 18:21:00,0.79026,0.7908,0.79026,0.7908,12800000.0
2006-05-03 18:22:00,0.79064,0.79067,0.79033,0.79033,11200000.0
2006-05-03 18:23:00,0.7905,0.7905,0.78963,0.78963,12800000.0
2006-05-03 18:24:00,0.78977,0.7898,0.78969,0.7898,11200000.0
2006-05-03 18:25:00,0.79007,0.7901,0.78986,0.79004,18000000.0
2006-05-03 18:26:00,0.79036,0.79083,0.79036,0.79083,9600000.0
2006-05-03 18:27:00,0.7909,0.79092,0.79083,0.79083,14400000.0
2006-05-03 18:28:00,0.7899,0.79093,0.7899,0.79063,12800000.0
2006-05-03 18:29:00,0.79066,0.79066,0.79049,0.79055,12800000.0
2006-05-03 18:30:00,0.7905,0.7905,0.79032,0.79037,13200000.0
2006-05-03 18:31:00,0.79044,0.79046,0.79033,0.79039,16000000.0
2006-05-03 18:32:00,0.79037,0.79049,0.79037,0.79047,11200000.0
2006-05-03 18:33:00,0.79056,0.79059,0.79044,0.79059,11200000.0
2006-05-03 18:34:00,0.79053,0.79056,0.79043,0.79051,17600000.0
2006-05-03 18:35:00,0.7906,0.79088,0.7906,0.7908,8000000.0
2006-05-03 18:36:00,0.79083,0.79083,0.79066,0.79066,17600000.0
2006-05-03 18:37:00,0.79063,0.79066,0.79063,0.79064,11200000.0
2006-05-03 18:38:00,0.79066,0.79068,0.79065,0.79068,8000000.0
2006-05-03 18:39:00,0.79074,0.79088,0.79072,0.79077,10600000.0
2006-05-03 18:40:00,0.79078,0.79078,0.79033,0.79033,12800000.0
2006-05-03 18:41:00,0.79021,0.79021,0.79009,0.79019,12800000.0
2006-05-03 18:42:00,0.79012,0.79029,0.79012,0.7902,17600000.0
2006-05-03 18:43:00,0.79018,0.79033,0.79018,0.79026,12800000.0
2006-05-03 18:44:00,0.7903,0.7903,0.79016,0.79016,14800000.0
2006-05-03 18:45:00,0.79015,0.79042,0.79015,0.79042,13200000.0
2006-05-03 18:46:00,0.79037,0.79037,0.79022,0.79025,9600000.0
2006-05-03 18:47:00,0.79024,0.79033,0.79024,0.79028,9600000.0
2006-05-03 18:48:00,0.79003,0.79022,0.79003,0.79022,11200000.0
2006-05-03 18:49:00,0.79014,0.79019,0.79011,0.79019,9600000.0
2006-05-03 18:50:00,0.7901,0.7901,0.78997,0.79,17600000.0
2006-05-03 18:54:00,0.78988,0.78988,0.78949,0.78951,17600000.0
2006-05-03 18:55:00,0.78959,0.7896,0.78947,0.78949,11200000.0
2006-05-03 18:56:00,0.78921,0.78921,0.789,0.78914,11200000.0
2006-05-03 18:57:00,0.78917,0.78917,0.78888,0.78901,16000000.0
2006-05-03 18:58:00,0.7891,0.78958,0.7891,0.78958,12800000.0
2006-05-03 18:59:00,0.78942,0.78944,0.78926,0.7894,12800000.0
2006-05-03 19:00:00,0.78933,0.78933,0.78907,0.78912,16000000.0
2006-05-03 19:01:00,0.78911,0.78915,0.78906,0.78908,11200000.0
2006-05-03 19:02:00,0.78906,0.78939,0.78906,0.78938,11200000.0
2006-05-03 19:03:00,0.78959,0.78982,0.78959,0.78965,12800000.0
2006-05-03 19:04:00,0.78987,0.79061,0.78987,0.79061,14400000.0
2006-05-03 19:05:00,0.79057,0.79057,0.79034,0.79053,11200000.0
2006-05-03 19:06:00,0.79091,0.79111,0.79091,0.79111,14400000.0
2006-05-03 19:07:00,0.79129,0.79144,0.79125,0.79125,17600000.0
2006-05-03 19:08:00,0.79128,0.79132,0.79119,0.79129,12800000.0
2006-05-03 19:09:00,0.79145,0.79159,0.79134,0.79159,12800000.0
2006-05-03 19:10:00,0.79164,0.79196,0.79164,0.79192,14400000.0
2006-05-03 19:11:00,0.79182,0.79184,0.79175,0.79176,12800000.0
2006-05-03 19:12:00,0.79189,0.792,0.79178,0.79194,11200000.0
2006-05-03 19:13:00,0.79183,0.79184,0.79173,0.79182,11200000.0
2006-05-03 19:14:00,0.79184,0.79184,0.79165,0.79165,11200000.0
2006-05-03 19:15:00,0.79167,0.7917,0.79157,0.79157,11200000.0
2006-05-03 19:16:00,0.79155,0.79171,0.79155,0.79167,11200000.0
2006-05-03 19:17:00,0.79167,0.79167,0.79066,0.79153,12800000.0
2006-05-03 19:18:00,0.79166,0.79166,0.79153,0.79163,11200000.0
2006-05-03 19:19:00,0.79166,0.79172,0.79166,0.79166,11200000.0
2006-05-03 19:20:00,0.79162,0.79168,0.7916,0.79164,11200000.0
2006-05-03 19:21:00,0.79166,0.79166,0.79146,0.79149,11200000.0
2006-05-03 19:22:00,0.79157,0.79157,0.79145,0.79152,13200000.0
2006-05-03 19:23:00,0.79149,0.79168,0.79149,0.79168,11200000.0
2006-05-03 19:24:00,0.79156,0.79156,0.79127,0.79127,11200000.0
2006-05-03 19:25:00,0.7914,0.79147,0.79134,0.79147,8000000.0
2006-05-03 19:26:00,0.79145,0.79152,0.79139,0.79145,17600000.0
2006-05-03 19:27:00,0.7913,0.79131,0.79118,0.79118,11200000.0
2006-05-03 19:28:00,0.79106,0.79115,0.79092,0.79115,11200000.0
2006-05-03 19:29:00,0.79125,0.79125,0.79104,0.79123,8000000.0
2006-05-03 19:30:00,0.79109,0.79109,0.79034,0.7907,12800000.0
2006-05-03 19:31:00,0.79072,0.79081,0.79067,0.79073,11200000.0
2006-05-03 19:32:00,0.79074,0.79078,0.79069,0.79072,8000000.0
2006-05-03 19:33:00,0.79061,0.79061,0.79035,0.7905,16000000.0
2006-05-03 19:34:00,0.79064,0.79064,0.79031,0.79031,14400000.0
2006-05-03 19:35:00,0.79016,0.79034,0.79016,0.79034,8000000.0
2006-05-03 19:36:00,0.79043,0.79043,0.79026,0.79037,17600000.0
2006-05-03 19:37:00,0.79031,0.79035,0.79025,0.79032,12800000.0
2006-05-03 19:38:00,0.79035,0.79036,0.79024,0.7903,11200000.0
2006-05-03 19:39:00,0.79031,0.79031,0.79006,0.79014,11200000.0
2006-05-03 19:40:00,0.79016,0.79018,0.79005,0.79012,11200000.0
2006-05-03 19:41:00,0.79026,0.79028,0.7902,0.79022,12800000.0
2006-05-03 19:42:00,0.78998,0.79014,0.78998,0.79014,11200000.0
2006-05-03 19:43:00,0.7901,0.79024,0.79008,0.79024,12800000.0
2006-05-03 19:44:00,0.79051,0.79079,0.79051,0.79063,12800000.0
2006-05-03 19:45:00,0.7908,0.79114,0.7908,0.79114,11200000.0
2006-05-03 19:46:00,0.79115,0.79115,0.79072,0.79072,14400000.0
2006-05-03 19:47:00,0.79104,0.79113,0.79073,0.79073,16000000.0
2006-05-03 19:48:00,0.79105,0.79105,0.79082,0.79101,11200000.0
2006-05-03 19:49:00,0.79093,0.79093,0.7908,0.79086,17600000.0
2006-05-03 19:50:00,0.79084,0.79096,0.79068,0.79095,12800000.0
2006-05-03 19:51:00,0.79108,0.79116,0.79104,0.79104,14400000.0
2006-05-03 19:52:00,0.79117,0.79117,0.79105,0.7911,16000000.0
2006-05-03 19:53:00,0.79098,0.79112,0.79098,0.79112,8000000.0
2006-05-03 19:54:00,0.79123,0.79132,0.79115,0.79127,17600000.0
2006-05-03 19:55:00,0.79131,0.79142,0.79102,0.79102,17600000.0
2006-05-03 19:56:00,0.79082,0.79089,0.79082,0.79087,11200000.0
2006-05-03 19:57:00,0.79057,0.79091,0.79057,0.79067,12800000.0
2006-05-03 19:58:00,0.79067,0.79075,0.7906,0.79075,12800000.0
2006-05-03 19:59:00,0.79073,0.79073,0.79062,0.79071,8000000.0
2006-05-03 20:00:00,0.79079,0.7909,0.79073,0.79073,12800000.0
2006-05-03 20:01:00,0.79084,0.79087,0.79076,0.79084,17600000.0
2006-05-03 20:02:00,0.79089,0.79106,0.79089,0.79104,17600000.0
2006-05-03 20:03:00,0.79109,0.79114,0.79097,0.79102,11200000.0
2006-05-03 20:04:00,0.79109,0.79113,0.79067,0.79107,11200000.0
2006-05-03 20:05:00,0.79095,0.79107,0.79095,0.79107,9600000.0
2006-05-03 20:06:00,0.79087,0.79122,0.79087,0.79122,12800000.0
2006-05-03 20:07:00,0.79146,0.79174,0.79146,0.79174,12800000.0
2006-05-03 20:08:00,0.79176,0.79176,0.7916,0.7916,8000000.0
2006-05-03 20:09:00,0.79177,0.79183,0.79177,0.79183,12800000.0
2006-05-03 20:10:00,0.79185,0.79193,0.79185,0.79193,9600000.0
2006-05-03 20:11:00,0.79184,0.79184,0.79159,0.7916,8000000.0
2006-05-03 20:12:00,0.79155,0.79176,0.79155,0.79176,17600000.0
2006-05-03 20:13:00,0.79181,0.79181,0.79149,0.79149,11200000.0
2006-05-03 20:14:00,0.79167,0.79174,0.79154,0.79154,12800000.0
2006-05-03 20:15:00,0.79146,0.7916,0.79144,0.79148,12800000.0
2006-05-03 20:16:00,0.79145,0.79156,0.79145,0.79154,9600000.0
2006-05-03 20:17:00,0.7915,0.7915,0.79129,0.79141,17600000.0
2006-05-03 20:18:00,0.79118,0.79141,0.79118,0.79135,12800000.0
2006-05-03 20:19:00,0.79134,0.79136,0.7913,0.79135,17600000.0
2006-05-03 20:20:00,0.79136,0.79163,0.79136,0.79151,11200000.0
2006-05-03 20:23:00,0.79149,0.79158,0.79143,0.79143,12800000.0
2006-05-03 20:24:00,0.79135,0.79146,0.79135,0.79144,12800000.0
2006-05-03 20:25:00,0.79147,0.79154,0.79147,0.79153,14400000.0
2006-05-03 20:26:00,0.79149,0.79151,0.79128,0.79137,9600000.0
2006-05-03 20:28:00,0.79127,0.79141,0.79127,0.79141,12800000.0
2006-05-03 20:29:00,0.79153,0.79159,0.79151,0.79157,12800000.0
2006-05-03 20:31:00,0.79174,0.79174,0.79162,0.79164,8000000.0
2006-05-03 20:32:00,0.79177,0.79194,0.79157,0.79192,16000000.0
2006-05-03 20:33:00,0.79207,0.79222,0.79207,0.79219,11200000.0
2006-05-03 20:34:00,0.79205,0.79219,0.79188,0.79188,12800000.0
2006-05-03 20:36:00,0.79211,0.79211,0.79209,0.79209,3200000.0
2006-05-03 20:37:00,0.79207,0.79217,0.79207,0.79215,12800000.0
2006-05-03 20:38:00,0.79211,0.7923,0.79202,0.79228,13200000.0
2006-05-03 20:39:00,0.79245,0.79262,0.79226,0.79226,11200000.0
2006-05-03 20:40:00,0.79228,0.79228,0.79215,0.79215,11200000.0
2006-05-03 20:41:00,0.79234,0.79245,0.79229,0.79245,12800000.0
2006-05-03 20:42:00,0.79255,0.79286,0.79255,0.79277,14400000.0
2006-05-03 20:43:00,0.79278,0.79284,0.79276,0.79276,8000000.0
2006-05-03 20:44:00,0.79281,0.79312,0.79281,0.79312,12800000.0
2006-05-03 20:45:00,0.79305,0.7931,0.79304,0.79304,11200000.0
2006-05-03 20:47:00,0.79286,0.79286,0.79244,0.79244,16000000.0
2006-05-03 20:48:00,0.79249,0.79249,0.79241,0.79245,16000000.0
2006-05-03 20:49:00,0.79239,0.79243,0.79219,0.79219,14400000.0
2006-05-03 20:51:00,0.79223,0.79223,0.79217,0.79217,12800000.0
2006-05-03 20:52:00,0.79219,0.79229,0.79216,0.79229,11600000.0
2006-05-03 20:53:00,0.79231,0.79238,0.79222,0.79238,12800000.0
2006-05-03 20:54:00,0.79261,0.79261,0.79248,0.79253,11200000.0
2006-05-03 20:55:00,0.7925,0.79255,0.79248,0.79248,16000000.0
2006-05-03 20:56:00,0.79235,0.79245,0.79233,0.79233,11200000.0
2006-05-03 20:57:00,0.7923,0.79237,0.7923,0.79235,9600000.0
2006-05-03 20:58:00,0.79228,0.79228,0.79211,0.79211,8000000.0
2006-05-03 20:59:00,0.79211,0.79211,0.79202,0.79202,8000000.0
2006-05-03 21:00:00,0.79203,0.79203,0.79194,0.79194,8800000.0
2006-05-03 21:01:00,0.79208,0.79208,0.79193,0.79202,12800000.0
2006-05-03 21:02:00,0.79189,0.79193,0.79189,0.79193,12800000.0
2006-05-03 21:03:00,0.79197,0.792,0.79194,0.792,11600000.0
2006-05-03 21:04:00,0.79198,0.79199,0.79192,0.79192,14400000.0
2006-05-03 21:07:00,0.79204,0.79205,0.79198,0.79199,12800000.0
2006-05-03 21:09:00,0.79213,0.79213,0.79198,0.79198,16000000.0
2006-05-03 21:14:00,0.79202,0.79206,0.79194,0.79206,11200000.0
2006-05-03 21:15:00,0.79205,0.79208,0.79204,0.79204,8000000.0
2006-05-03 21:16:00,0.79202,0.79205,0.79199,0.79199,9600000.0
2006-05-03 21:17:00,0.79203,0.79206,0.79177,0.79195,11200000.0
2006-05-03 21:19:00,0.79199,0.79199,0.79197,0.79197,8000000.0
2006-05-03 21:21:00,0.79198,0.79204,0.79197,0.79197,8000000.0
2006-05-03 21:22:00,0.79206,0.79206,0.79203,0.79206,9600000.0
2006-05-03 21:23:00,0.79209,0.79216,0.79205,0.7921,11200000.0
2006-05-03 21:24:00,0.792,0.7921,0.792,0.79204,17600000.0
2006-05-03 21:25:00,0.79204,0.79205,0.79204,0.79204,4800000.0
2006-05-03 21:26:00,0.79196,0.79206,0.79196,0.79206,12800000.0
2006-05-03 21:27:00,0.79204,0.79217,0.79204,0.79217,8000000.0
2006-05-03 21:28:00,0.7922,0.79226,0.79219,0.79222,11200000.0
2006-05-03 21:29:00,0.79216,0.79226,0.79188,0.79226,11200000.0
2006-05-03 21:30:00,0.79225,0.79229,0.79221,0.79228,11200000.0
2006-05-03 21:31:00,0.79227,0.79227,0.79217,0.79221,16000000.0
2006-05-03 21:32:00,0.79212,0.7922,0.79206,0.79206,8000000.0
2006-05-03 21:33:00,0.79199,0.79199,0.79182,0.79188,9600000.0
2006-05-03 21:35:00,0.79196,0.792,0.79187,0.792,12800000.0
2006-05-03 21:36:00,0.79189,0.7919,0.79189,0.7919,3200000.0
2006-05-03 21:37:00,0.79193,0.79202,0.79188,0.79191,15400000.0
2006-05-03 21:41:00,0.79192,0.79194,0.79184,0.7919,11200000.0
2006-05-03 21:42:00,0.79195,0.792,0.79189,0.79192,11200000.0
2006-05-03 21:43:00,0.79199,0.79233,0.79199,0.79233,9600000.0
2006-05-03 21:44:00,0.79242,0.79245,0.79238,0.79245,11200000.0
2006-05-03 21:45:00,0.79255,0.79261,0.79255,0.79255,8000000.0
2006-05-03 21:46:00,0.79263,0.79263,0.79254,0.79258,12800000.0
2006-05-03 21:47:00,0.79256,0.79256,0.79255,0.79255,3200000.0
2006-05-03 21:48:00,0.79248,0.79253,0.79242,0.79242,12800000.0
2006-05-03 21:49:00,0.79248,0.79251,0.79245,0.79248,12800000.0
2006-05-03 21:51:00,0.79252,0.79252,0.79244,0.79247,17600000.0
2006-05-03 21:52:00,0.79244,0.79244,0.7923,0.79235,12800000.0
2006-05-03 21:55:00,0.79234,0.79238,0.79228,0.79233,12800000.0
2006-05-03 21:56:00,0.79237,0.79237,0.7923,0.7923,8000000.0
2006-05-03 22:00:00,0.79237,0.79237,0.79236,0.79236,3200000.0
2006-05-03 22:01:00,0.79234,0.79239,0.79227,0.79238,12800000.0
2006-05-03 22:04:00,0.79239,0.79239,0.79234,0.79234,12800000.0
2006-05-03 22:06:00,0.79235,0.79239,0.79234,0.79235,8000000.0
2006-05-03 22:11:00,0.79243,0.79244,0.7924,0.7924,8000000.0
2006-05-03 22:13:00,0.79246,0.7925,0.79244,0.79244,11200000.0
2006-05-03 22:14:00,0.79248,0.79251,0.79241,0.79251,11600000.0
2006-05-03 22:16:00,0.79253,0.79257,0.79251,0.79253,11200000.0
2006-05-03 22:17:00,0.79254,0.79263,0.7925,0.79263,10600000.0
2006-05-03 22:19:00,0.7926,0.79265,0.79259,0.79262,12800000.0
2006-05-03 22:20:00,0.79252,0.79252,0.79245,0.79247,6400000.0
2006-05-03 22:22:00,0.79242,0.79254,0.79242,0.79254,8000000.0
2006-05-03 22:23:00,0.79258,0.79258,0.79251,0.79254,8000000.0
2006-05-03 22:25:00,0.79246,0.79246,0.79239,0.79246,12800000.0
2006-05-03 22:29:00,0.79248,0.79251,0.79245,0.79248,12800000.0
2006-05-03 22:30:00,0.79249,0.79249,0.79235,0.79236,12800000.0
2006-05-03 22:31:00,0.79242,0.79246,0.79233,0.79246,12800000.0
2006-05-03 22:32:00,0.7924,0.7924,0.79202,0.79234,12800000.0
2006-05-03 22:33:00,0.79229,0.79237,0.79229,0.79229,11200000.0
2006-05-03 22:39:00,0.79232,0.79232,0.79224,0.79224,9600000.0
2006-05-03 22:41:00,0.79232,0.79236,0.79227,0.79236,11200000.0
2006-05-03 22:42:00,0.79235,0.79235,0.79218,0.79218,8000000.0
2006-05-03 22:43:00,0.79223,0.79224,0.79223,0.79224,3200000.0
2006-05-03 22:44:00,0.79227,0.79227,0.79221,0.79221,11200000.0
2006-05-03 22:45:00,0.79222,0.79222,0.79216,0.79216,12800000.0
2006-05-03 22:50:00,0.79221,0.7923,0.79214,0.79225,16400000.0
2006-05-03 22:52:00,0.79223,0.79229,0.7922,0.79221,9600000.0
2006-05-03 22:54:00,0.79224,0.79226,0.79224,0.79226,3200000.0
2006-05-03 22:55:00,0.7923,0.79232,0.79225,0.79229,8000000.0
2006-05-03 22:57:00,0.79231,0.79231,0.79217,0.79229,17600000.0
2006-05-03 22:58:00,0.79229,0.79232,0.79226,0.79229,12800000.0
2006-05-03 23:28:00,0.79224,0.79224,0.79215,0.79215,13200000.0
2006-05-03 23:29:00,0.792,0.7925,0.792,0.7925,11200000.0
2006-05-03 23:30:00,0.79261,0.79268,0.79257,0.79257,12800000.0
2006-05-03 23:31:00,0.79253,0.79254,0.79241,0.79247,12800000.0
2006-05-03 23:32:00,0.79254,0.79261,0.79253,0.79256,14400000.0
2006-05-03 23:33:00,0.79266,0.79277,0.79266,0.79277,10600000.0
2006-05-03 23:34:00,0.7927,0.79276,0.79269,0.7927,14400000.0
2006-05-03 23:36:00,0.79268,0.79271,0.79268,0.79271,8000000.0
2006-05-03 23:37:00,0.79281,0.79286,0.7928,0.79285,11200000.0
2006-05-03 23:38:00,0.7929,0.79311,0.7929,0.79311,11200000.0
2006-05-03 23:42:00,0.79273,0.79284,0.79262,0.79284,12800000.0
2006-05-03 23:43:00,0.79282,0.79292,0.7927,0.79283,11200000.0
2006-05-03 23:46:00,0.79279,0.79279,0.79262,0.7927,12800000.0
2006-05-03 23:47:00,0.79272,0.79281,0.79183,0.79274,11200000.0
2006-05-03 23:50:00,0.79263,0.79273,0.79263,0.7927,10600000.0
2006-05-03 23:52:00,0.7927,0.79286,0.7927,0.79286,11200000.0
2006-05-03 23:53:00,0.79281,0.79281,0.79267,0.79275,11200000.0
2006-05-03 23:54:00,0.79264,0.79264,0.79241,0.79241,10000000.0
2006-05-03 23:55:00,0.79243,0.79248,0.79229,0.79246,10600000.0
2006-05-03 23:56:00,0.79248,0.79255,0.79247,0.79248,12800000.0
2006-05-03 23:57:00,0.79248,0.79248,0.79223,0.79233,12800000.0
2006-05-03 23:59:00,0.79238,0.79259,0.79238,0.79255,8000000.0
2006-05-04 00:00:00,0.79241,0.79248,0.79237,0.79247,11000000.0
2006-05-04 00:02:00,0.7925,0.7925,0.79242,0.79242,9600000.0
2006-05-04 00:06:00,0.79247,0.79252,0.79247,0.79252,8000000.0
2006-05-04 00:08:00,0.79243,0.79243,0.7922,0.7922,12800000.0
2006-05-04 00:09:00,0.79218,0.79226,0.79217,0.79226,12800000.0
2006-05-04 00:10:00,0.79226,0.79229,0.79226,0.79228,8000000.0
2006-05-04 00:11:00,0.7922,0.79236,0.7922,0.79236,9600000.0
2006-05-04 00:12:00,0.79239,0.79239,0.79227,0.79232,9600000.0
2006-05-04 00:13:00,0.79233,0.79233,0.79228,0.79229,8000000.0
2006-05-04 00:14:00,0.79236,0.79238,0.79229,0.79235,8000000.0
2006-05-04 00:17:00,0.79248,0.79255,0.79224,0.79255,11200000.0
2006-05-04 00:20:00,0.79253,0.79253,0.7923,0.79233,10000000.0
2006-05-04 00:21:00,0.79233,0.79247,0.79224,0.79244,17600000.0
2006-05-04 00:26:00,0.79256,0.79264,0.79254,0.7926,11200000.0
2006-05-04 00:27:00,0.79263,0.79263,0.79256,0.7926,14400000.0
2006-05-04 00:30:00,0.79235,0.79235,0.79203,0.79203,4800000.0
2006-05-04 00:31:00,0.79206,0.7921,0.79187,0.79187,12800000.0
2006-05-04 00:32:00,0.79203,0.79217,0.79203,0.79217,11200000.0
2006-05-04 00:33:00,0.79221,0.79223,0.79206,0.79208,11200000.0
2006-05-04 00:34:00,0.79197,0.79205,0.79185,0.79205,11200000.0
2006-05-04 00:35:00,0.79203,0.79207,0.79203,0.79207,8000000.0
2006-05-04 00:36:00,0.79196,0.79196,0.7912,0.79122,11200000.0
2006-05-04 00:37:00,0.79104,0.79104,0.79065,0.79075,9600000.0
2006-05-04 00:38:00,0.79066,0.79075,0.79064,0.79067,9600000.0
2006-05-04 00:39:00,0.79063,0.79122,0.79063,0.79116,11200000.0
2006-05-04 00:41:00,0.79072,0.79072,0.78958,0.78958,15400000.0
2006-05-04 00:42:00,0.79063,0.79074,0.79063,0.79074,12800000.0
2006-05-04 00:45:00,0.79077,0.79084,0.79077,0.79081,12800000.0
2006-05-04 00:47:00,0.79097,0.79097,0.79077,0.79093,11200000.0
2006-05-04 00:48:00,0.79098,0.79108,0.79072,0.79072,14400000.0
2006-05-04 00:49:00,0.79082,0.79086,0.79078,0.79086,12800000.0
2006-05-04 00:51:00,0.79086,0.79088,0.79078,0.79078,12800000.0
2006-05-04 00:52:00,0.79087,0.79087,0.79078,0.79078,12800000.0
2006-05-04 00:53:00,0.79082,0.79088,0.79081,0.79082,12800000.0
2006-05-04 00:55:00,0.79082,0.79098,0.79082,0.79098,11200000.0
2006-05-04 00:56:00,0.79101,0.7911,0.79101,0.79106,18400000.0
2006-05-04 00:58:00,0.79116,0.79128,0.79116,0.79125,12200000.0
2006-05-04 00:59:00,0.79133,0.79133,0.79124,0.79128,9600000.0
2006-05-04 01:00:00,0.79145,0.79149,0.79133,0.79147,8000000.0
2006-05-04 01:01:00,0.79149,0.79171,0.79146,0.79169,13200000.0
2006-05-04 01:03:00,0.79177,0.79177,0.79157,0.79165,17000000.0
2006-05-04 01:04:00,0.79165,0.79167,0.79159,0.7916,12800000.0
2006-05-04 01:05:00,0.79162,0.79163,0.79144,0.79144,12800000.0
2006-05-04 01:06:00,0.79146,0.79153,0.79146,0.7915,12800000.0
2006-05-04 01:07:00,0.79158,0.79164,0.79157,0.79157,11200000.0
2006-05-04 01:08:00,0.79162,0.79167,0.79161,0.79167,12800000.0
2006-05-04 01:09:00,0.79172,0.79176,0.79162,0.79172,13200000.0
2006-05-04 01:10:00,0.79179,0.79179,0.79165,0.79173,11200000.0
2006-05-04 01:11:00,0.79194,0.79194,0.79176,0.79177,8000000.0
2006-05-04 01:12:00,0.79185,0.79189,0.79171,0.79188,12800000.0
2006-05-04 01:13:00,0.79189,0.79189,0.79177,0.79178,11200000.0
2006-05-04 01:14:00,0.79188,0.79189,0.79183,0.79186,11200000.0
2006-05-04 01:15:00,0.79184,0.79184,0.7917,0.79177,10600000.0
2006-05-04 01:16:00,0.79164,0.79176,0.7916,0.7916,12800000.0
2006-05-04 01:17:00,0.79153,0.79159,0.79151,0.79151,8000000.0
2006-05-04 01:18:00,0.79145,0.79146,0.79138,0.79146,12800000.0
2006-05-04 01:19:00,0.79154,0.79165,0.79154,0.79165,9600000.0
2006-05-04 01:21:00,0.79165,0.79165,0.79151,0.79151,14400000.0
2006-05-04 01:22:00,0.7915,0.7915,0.79123,0.79125,12800000.0
2006-05-04 01:23:00,0.7914,0.79153,0.79137,0.79153,18000000.0
2006-05-04 01:24:00,0.7915,0.79151,0.79145,0.79145,9000000.0
2006-05-04 01:25:00,0.79144,0.79161,0.7914,0.79161,11200000.0
2006-05-04 01:26:00,0.79163,0.79163,0.79156,0.79156,4800000.0
2006-05-04 01:27:00,0.79156,0.79162,0.79156,0.79161,12800000.0
2006-05-04 01:28:00,0.79159,0.79159,0.79143,0.79143,8000000.0
2006-05-04 01:31:00,0.7914,0.79141,0.7914,0.79141,3200000.0
2006-05-04 01:32:00,0.79131,0.79135,0.79122,0.79122,11200000.0
2006-05-04 01:36:00,0.79102,0.79102,0.79091,0.79091,11200000.0
2006-05-04 01:38:00,0.79114,0.79149,0.79038,0.79121,11200000.0
2006-05-04 01:39:00,0.79111,0.79127,0.79111,0.79127,11200000.0
2006-05-04 01:40:00,0.79132,0.7914,0.79125,0.79136,16400000.0
2006-05-04 01:41:00,0.79132,0.79146,0.79132,0.79145,11600000.0
2006-05-04 01:42:00,0.79134,0.79145,0.79132,0.79145,9600000.0
2006-05-04 01:43:00,0.7917,0.79178,0.79157,0.79178,10000000.0
2006-05-04 01:44:00,0.79178,0.79183,0.79176,0.79182,17600000.0
2006-05-04 01:46:00,0.79173,0.79188,0.79173,0.79181,12800000.0
2006-05-04 01:49:00,0.79177,0.792,0.79177,0.792,17600000.0
2006-05-04 01:50:00,0.79208,0.79226,0.79208,0.79224,12800000.0
2006-05-04 01:51:00,0.79213,0.79216,0.79207,0.79207,11200000.0
2006-05-04 01:52:00,0.79211,0.79211,0.79207,0.7921,8000000.0
2006-05-04 01:53:00,0.79213,0.79221,0.79207,0.79219,11200000.0
2006-05-04 01:54:00,0.79218,0.7922,0.79203,0.79219,16400000.0
2006-05-04 01:55:00,0.79216,0.7922,0.79213,0.79213,11200000.0
2006-05-04 01:57:00,0.79207,0.79218,0.79202,0.79218,17600000.0
2006-05-04 01:58:00,0.79207,0.7922,0.79199,0.7922,12800000.0
2006-05-04 01:59:00,0.7921,0.7921,0.79203,0.79203,3200000.0
2006-05-04 02:00:00,0.79194,0.79197,0.79177,0.79177,8000000.0
2006-05-04 02:01:00,0.79163,0.79187,0.79163,0.79187,9600000.0
2006-05-04 02:02:00,0.792,0.79207,0.79189,0.79193,12200000.0
2006-05-04 02:03:00,0.79189,0.79189,0.79159,0.79182,11200000.0
2006-05-04 02:04:00,0.79181,0.79188,0.79181,0.79188,11200000.0
2006-05-04 02:05:00,0.7919,0.792,0.79163,0.792,12800000.0
2006-05-04 02:06:00,0.79205,0.79207,0.79196,0.79197,12800000.0
2006-05-04 02:07:00,0.79198,0.79198,0.79179,0.79179,11200000.0
2006-05-04 02:08:00,0.79198,0.79202,0.79192,0.79202,12800000.0
2006-05-04 02:10:00,0.79198,0.79198,0.79178,0.79178,12800000.0
2006-05-04 02:11:00,0.79182,0.79182,0.79166,0.79169,14400000.0
2006-05-04 02:12:00,0.79172,0.79172,0.79161,0.79163,12800000.0
2006-05-04 02:13:00,0.79156,0.79156,0.79155,0.79155,3200000.0
2006-05-04 02:14:00,0.79161,0.79165,0.79158,0.79165,17600000.0
2006-05-04 02:16:00,0.79165,0.79175,0.79165,0.79175,16000000.0
2006-05-04 02:19:00,0.79164,0.79164,0.79155,0.79157,10000000.0
2006-05-04 02:20:00,0.79157,0.79157,0.79147,0.79147,16000000.0
2006-05-04 02:21:00,0.79159,0.7916,0.79139,0.79139,12800000.0
2006-05-04 02:22:00,0.79138,0.79141,0.79129,0.79139,12800000.0
2006-05-04 02:23:00,0.79139,0.79141,0.7913,0.79131,12800000.0
2006-05-04 02:24:00,0.79134,0.79144,0.79134,0.79144,6400000.0
2006-05-04 02:25:00,0.7914,0.79141,0.79138,0.79138,6800000.0
2006-05-04 02:26:00,0.7913,0.7913,0.79114,0.79126,12800000.0
2006-05-04 02:27:00,0.79131,0.79132,0.79087,0.79087,14400000.0
2006-05-04 02:28:00,0.79073,0.79082,0.79043,0.79082,11200000.0
2006-05-04 02:29:00,0.7909,0.7909,0.79081,0.79083,11600000.0
2006-05-04 02:30:00,0.79096,0.79096,0.79082,0.79085,9600000.0
2006-05-04 02:31:00,0.79051,0.79076,0.79051,0.79076,9600000.0
2006-05-04 02:32:00,0.79078,0.79094,0.79076,0.79094,12800000.0
2006-05-04 02:33:00,0.79093,0.79099,0.7909,0.7909,12800000.0
2006-05-04 02:34:00,0.79078,0.79079,0.79078,0.79079,3200000.0
2006-05-04 02:35:00,0.79056,0.79056,0.79035,0.79044,11200000.0
2006-05-04 02:36:00,0.79041,0.79052,0.79038,0.79052,12800000.0
2006-05-04 02:38:00,0.79051,0.79057,0.79049,0.7905,12800000.0
2006-05-04 02:40:00,0.79058,0.79065,0.79053,0.7906,12800000.0
2006-05-04 02:42:00,0.79056,0.79056,0.79049,0.79049,3200000.0
2006-05-04 02:44:00,0.79037,0.79047,0.79037,0.79047,14400000.0
2006-05-04 02:47:00,0.79051,0.79057,0.79048,0.79056,11200000.0
2006-05-04 02:48:00,0.79077,0.79088,0.79077,0.79088,3200000.0
2006-05-04 02:49:00,0.79096,0.79097,0.79082,0.79082,12800000.0
2006-05-04 02:50:00,0.79087,0.79087,0.79062,0.79069,14400000.0
2006-05-04 02:51:00,0.79075,0.79077,0.79069,0.79069,11200000.0
2006-05-04 02:52:00,0.79072,0.79072,0.79063,0.79072,10600000.0
2006-05-04 02:53:00,0.79078,0.79083,0.79052,0.7908,17600000.0
2006-05-04 02:54:00,0.79076,0.79086,0.79076,0.79079,6400000.0
2006-05-04 02:56:00,0.79059,0.79076,0.79059,0.79063,11200000.0
2006-05-04 02:57:00,0.79069,0.79071,0.79067,0.79067,14400000.0
2006-05-04 02:58:00,0.79055,0.79057,0.79055,0.79057,3200000.0
2006-05-04 03:00:00,0.79044,0.79057,0.79043,0.79043,12800000.0
2006-05-04 03:01:00,0.79053,0.79062,0.7905,0.79062,9600000.0
2006-05-04 03:02:00,0.7907,0.79075,0.79066,0.79066,12200000.0
2006-05-04 03:03:00,0.79077,0.79077,0.79066,0.79069,11200000.0
2006-05-04 03:04:00,0.79067,0.79073,0.79065,0.79073,11200000.0
2006-05-04 03:05:00,0.79075,0.79084,0.79073,0.79084,11200000.0
2006-05-04 03:06:00,0.79084,0.79084,0.79073,0.79082,10600000.0
2006-05-04 03:07:00,0.79075,0.79075,0.79063,0.79063,11200000.0
2006-05-04 03:08:00,0.79039,0.79039,0.79009,0.79009,11200000.0
2006-05-04 03:09:00,0.79022,0.79031,0.79017,0.79017,16000000.0
2006-05-04 03:10:00,0.7902,0.79026,0.79017,0.79017,11200000.0
2006-05-04 03:12:00,0.79003,0.79013,0.79003,0.79005,11200000.0
2006-05-04 03:13:00,0.7901,0.79013,0.79004,0.79009,16000000.0
2006-05-04 03:14:00,0.79005,0.79005,0.78994,0.78996,17000000.0
2006-05-04 03:17:00,0.79006,0.79009,0.79,0.79009,12200000.0
2006-05-04 03:18:00,0.79012,0.79012,0.78997,0.79007,8000000.0
2006-05-04 03:19:00,0.78987,0.79002,0.78987,0.78998,12800000.0
2006-05-04 03:20:00,0.79,0.79,0.7899,0.7899,11200000.0
2006-05-04 03:22:00,0.78992,0.78997,0.78992,0.78997,8000000.0
2006-05-04 03:23:00,0.79007,0.79009,0.78987,0.79009,11200000.0
2006-05-04 03:25:00,0.79001,0.79004,0.79001,0.79004,2600000.0
2006-05-04 03:26:00,0.78994,0.78994,0.78978,0.78982,17600000.0
2006-05-04 03:29:00,0.78982,0.78984,0.78963,0.78963,16000000.0
2006-05-04 03:32:00,0.78976,0.78976,0.78958,0.78969,11200000.0
2006-05-04 03:33:00,0.78982,0.78984,0.78979,0.78979,8000000.0
2006-05-04 03:35:00,0.78962,0.7897,0.78962,0.7897,11200000.0
2006-05-04 03:37:00,0.78983,0.78983,0.78973,0.78973,9600000.0
2006-05-04 03:39:00,0.78965,0.78965,0.78957,0.78957,12800000.0
2006-05-04 03:41:00,0.78952,0.78969,0.78952,0.78969,17600000.0
2006-05-04 03:42:00,0.78963,0.78967,0.7896,0.78967,11200000.0
2006-05-04 03:43:00,0.78956,0.78966,0.78954,0.78966,8000000.0
2006-05-04 03:44:00,0.78964,0.78971,0.78964,0.78971,9600000.0
2006-05-04 03:45:00,0.78974,0.7898,0.78971,0.7898,10600000.0
2006-05-04 03:46:00,0.78974,0.78974,0.78964,0.78964,11200000.0
2006-05-04 03:47:00,0.78969,0.78983,0.78969,0.78983,9600000.0
2006-05-04 03:48:00,0.78988,0.78991,0.78988,0.78988,8000000.0
2006-05-04 03:49:00,0.78985,0.78985,0.78977,0.78981,12800000.0
2006-05-04 03:50:00,0.78978,0.78985,0.78978,0.78985,11200000.0
2006-05-04 03:52:00,0.78984,0.78984,0.78966,0.7897,11200000.0
2006-05-04 03:53:00,0.78969,0.78975,0.78969,0.7897,12800000.0
2006-05-04 03:55:00,0.78972,0.78979,0.78967,0.78979,12800000.0
2006-05-04 04:02:00,0.78976,0.78977,0.78878,0.78973,11200000.0
2006-05-04 04:03:00,0.78978,0.78982,0.78977,0.78979,8000000.0
2006-05-04 04:04:00,0.78978,0.78984,0.78974,0.78974,10600000.0
2006-05-04 04:05:00,0.78971,0.7899,0.78971,0.7899,8000000.0
2006-05-04 04:06:00,0.78995,0.78995,0.78977,0.78981,12800000.0
2006-05-04 04:07:00,0.78986,0.78986,0.78978,0.78981,6400000.0
2006-05-04 04:09:00,0.78969,0.78978,0.78968,0.78978,11200000.0
2006-05-04 04:10:00,0.78975,0.78975,0.78968,0.78971,9600000.0
2006-05-04 04:11:00,0.78978,0.78978,0.78964,0.78977,16000000.0
2006-05-04 04:14:00,0.78965,0.78984,0.78965,0.78984,11200000.0
2006-05-04 04:15:00,0.78998,0.7901,0.78998,0.7901,9600000.0
2006-05-04 04:21:00,0.79011,0.79024,0.79011,0.79023,12800000.0
2006-05-04 04:22:00,0.79038,0.79069,0.79038,0.79069,9600000.0
2006-05-04 04:23:00,0.79066,0.79066,0.79048,0.79061,11200000.0
2006-05-04 04:24:00,0.79078,0.79113,0.79069,0.79113,16000000.0
2006-05-04 04:25:00,0.79125,0.79125,0.79121,0.79121,13200000.0
2006-05-04 04:26:00,0.79126,0.79126,0.79105,0.79105,11200000.0
2006-05-04 04:27:00,0.79112,0.7912,0.791,0.79108,12800000.0
2006-05-04 04:28:00,0.7911,0.79114,0.79108,0.79108,9600000.0
2006-05-04 04:29:00,0.79099,0.79099,0.79079,0.79079,25600000.0
2006-05-04 04:30:00,0.79088,0.79096,0.79088,0.79088,10000000.0
2006-05-04 04:31:00,0.7907,0.7907,0.79059,0.79059,3200000.0
2006-05-04 04:32:00,0.79059,0.79066,0.79052,0.79057,14400000.0
2006-05-04 04:33:00,0.7908,0.79082,0.79071,0.79073,11200000.0
2006-05-04 04:34:00,0.79071,0.79082,0.79071,0.79082,12800000.0
2006-05-04 04:35:00,0.79075,0.79085,0.79075,0.79079,9600000.0
2006-05-04 04:36:00,0.79081,0.79091,0.79077,0.79091,14400000.0
2006-05-04 04:39:00,0.7908,0.7908,0.79061,0.79061,11200000.0
2006-05-04 04:41:00,0.79057,0.79071,0.79056,0.79056,8000000.0
2006-05-04 04:44:00,0.79071,0.79071,0.79056,0.79063,12800000.0
2006-05-04 04:45:00,0.79045,0.79059,0.79045,0.79046,17400000.0
2006-05-04 04:48:00,0.79039,0.79039,0.79028,0.79033,11200000.0
2006-05-04 04:49:00,0.79032,0.79032,0.79017,0.79017,14400000.0
2006-05-04 04:51:00,0.79015,0.79015,0.79,0.79003,11200000.0
2006-05-04 04:52:00,0.79013,0.7903,0.79013,0.7903,12800000.0
2006-05-04 04:53:00,0.79035,0.79035,0.79009,0.79009,14800000.0
2006-05-04 04:58:00,0.79006,0.79009,0.79004,0.79009,11000000.0
2006-05-04 04:59:00,0.79,0.7901,0.79,0.7901,12800000.0
2006-05-04 05:03:00,0.79004,0.79007,0.79002,0.79002,11200000.0
2006-05-04 05:04:00,0.78984,0.7899,0.7898,0.78982,11200000.0
2006-05-04 05:05:00,0.78983,0.78983,0.78967,0.7897,17600000.0
2006-05-04 05:06:00,0.78982,0.78995,0.78982,0.78993,17600000.0
2006-05-04 05:07:00,0.78998,0.79003,0.78996,0.78996,11200000.0
2006-05-04 05:08:00,0.78988,0.78994,0.78975,0.78994,11200000.0
2006-05-04 05:09:00,0.79,0.79006,0.78997,0.79003,17600000.0
2006-05-04 05:10:00,0.79003,0.79005,0.78995,0.78998,16000000.0
2006-05-04 05:11:00,0.79001,0.79002,0.78995,0.79002,8000000.0
2006-05-04 05:15:00,0.78998,0.79004,0.78997,0.79004,11200000.0
2006-05-04 05:16:00,0.79003,0.79012,0.78992,0.79002,12800000.0
2006-05-04 05:17:00,0.79003,0.79016,0.78986,0.79003,11200000.0
2006-05-04 05:19:00,0.79018,0.79018,0.7901,0.7901,8000000.0
2006-05-04 05:21:00,0.79017,0.79023,0.79011,0.79011,12800000.0
2006-05-04 05:22:00,0.79011,0.79011,0.79001,0.79007,16000000.0
2006-05-04 05:24:00,0.78994,0.79005,0.78994,0.79005,6400000.0
2006-05-04 05:25:00,0.79011,0.79015,0.78998,0.78998,12800000.0
2006-05-04 05:28:00,0.79,0.79006,0.79,0.79002,17600000.0
2006-05-04 05:29:00,0.79003,0.79011,0.78999,0.79011,11200000.0
2006-05-04 05:30:00,0.79025,0.79031,0.79016,0.79016,8000000.0
2006-05-04 05:31:00,0.79017,0.79021,0.79014,0.79016,11200000.0
2006-05-04 05:32:00,0.79014,0.79015,0.78917,0.78917,17000000.0
2006-05-04 05:33:00,0.79012,0.79012,0.79,0.79008,12800000.0
2006-05-04 05:34:00,0.7901,0.79013,0.7901,0.79013,3200000.0
2006-05-04 05:35:00,0.79008,0.79014,0.79,0.79014,12800000.0
2006-05-04 05:36:00,0.78995,0.79006,0.78994,0.79006,11200000.0
2006-05-04 05:37:00,0.79011,0.79016,0.79005,0.79011,8000000.0
2006-05-04 05:38:00,0.79012,0.79019,0.79012,0.79015,11200000.0
2006-05-04 05:39:00,0.79018,0.79025,0.79015,0.79017,11200000.0
2006-05-04 05:40:00,0.79019,0.79021,0.79013,0.79021,11200000.0
2006-05-04 05:41:00,0.79017,0.79021,0.79015,0.79021,12800000.0
2006-05-04 05:42:00,0.79022,0.79028,0.79022,0.79023,11200000.0
2006-05-04 05:43:00,0.79015,0.79025,0.79015,0.79022,11200000.0
2006-05-04 05:44:00,0.79023,0.79031,0.79014,0.79031,8000000.0
2006-05-04 05:45:00,0.79017,0.79019,0.79011,0.79014,12800000.0
2006-05-04 05:46:00,0.79032,0.79036,0.79022,0.79036,8000000.0
2006-05-04 05:47:00,0.79047,0.79065,0.79042,0.79065,9600000.0
2006-05-04 05:48:00,0.7906,0.79062,0.79052,0.79053,11200000.0
2006-05-04 05:49:00,0.7906,0.79069,0.79051,0.79065,12800000.0
2006-05-04 05:50:00,0.7907,0.7907,0.79068,0.79068,3200000.0
2006-05-04 05:51:00,0.79071,0.79071,0.79067,0.79067,3200000.0
2006-05-04 05:52:00,0.7907,0.79079,0.7907,0.79072,12800000.0
2006-05-04 05:54:00,0.79074,0.79074,0.79066,0.79069,12800000.0
2006-05-04 05:55:00,0.79072,0.79078,0.7906,0.7906,11200000.0
2006-05-04 05:56:00,0.79067,0.79071,0.7906,0.79071,12800000.0
2006-05-04 05:57:00,0.7907,0.7907,0.79047,0.79047,17600000.0
2006-05-04 05:58:00,0.79058,0.79061,0.79051,0.79061,9600000.0
2006-05-04 05:59:00,0.79056,0.79056,0.79043,0.79043,9600000.0
2006-05-04 06:00:00,0.79036,0.7904,0.79032,0.79036,11200000.0
2006-05-04 06:01:00,0.79035,0.79047,0.79031,0.79037,8000000.0
2006-05-04 06:02:00,0.79038,0.7905,0.79038,0.7905,11200000.0
2006-05-04 06:03:00,0.79062,0.79078,0.79055,0.7907,11200000.0
2006-05-04 06:04:00,0.79058,0.79058,0.79048,0.79049,9600000.0
2006-05-04 06:05:00,0.79044,0.79048,0.7904,0.79048,8000000.0
2006-05-04 06:06:00,0.79057,0.79085,0.7904,0.79085,17000000.0
2006-05-04 06:07:00,0.79097,0.79098,0.79083,0.79083,8000000.0
2006-05-04 06:08:00,0.79067,0.79069,0.79065,0.79069,11200000.0
2006-05-04 06:09:00,0.7908,0.79086,0.79068,0.79084,11200000.0
2006-05-04 06:10:00,0.79076,0.79076,0.79067,0.79076,11200000.0
2006-05-04 06:14:00,0.79064,0.79064,0.79049,0.79057,14400000.0
2006-05-04 06:15:00,0.79062,0.79062,0.79056,0.79059,14400000.0
2006-05-04 06:16:00,0.79041,0.79054,0.79041,0.79045,11200000.0
2006-05-04 06:17:00,0.79043,0.79049,0.79041,0.79044,14400000.0
2006-05-04 06:18:00,0.79043,0.79056,0.79043,0.79049,12800000.0
2006-05-04 06:19:00,0.79047,0.79056,0.79047,0.7905,8000000.0
2006-05-04 06:20:00,0.79055,0.79058,0.79054,0.79058,11200000.0
2006-05-04 06:21:00,0.7906,0.79064,0.79058,0.79058,8000000.0
2006-05-04 06:22:00,0.79059,0.79059,0.79052,0.79056,9600000.0
2006-05-04 06:23:00,0.79051,0.79051,0.79041,0.79041,3200000.0
2006-05-04 06:24:00,0.7903,0.7904,0.7903,0.7904,6400000.0
2006-05-04 06:25:00,0.79049,0.79058,0.79046,0.79058,9600000.0
2006-05-04 06:26:00,0.79063,0.79066,0.79057,0.79066,9600000.0
2006-05-04 06:27:00,0.79048,0.79048,0.79003,0.79003,12800000.0
2006-05-04 06:28:00,0.79023,0.79024,0.79018,0.79022,14800000.0
2006-05-04 06:29:00,0.79024,0.79042,0.79024,0.79028,9600000.0
2006-05-04 06:30:00,0.79032,0.79032,0.79018,0.79022,9600000.0
2006-05-04 06:31:00,0.79043,0.79047,0.79038,0.79039,12800000.0
2006-05-04 06:32:00,0.79037,0.7905,0.79036,0.7905,8000000.0
2006-05-04 06:33:00,0.79041,0.79043,0.79037,0.79037,4800000.0
2006-05-04 06:34:00,0.7905,0.79069,0.7905,0.79063,12800000.0
2006-05-04 06:35:00,0.79054,0.79058,0.79041,0.79055,11200000.0
2006-05-04 06:36:00,0.79053,0.79061,0.79053,0.79055,12800000.0
2006-05-04 06:37:00,0.79061,0.79065,0.79051,0.79059,13200000.0
2006-05-04 06:38:00,0.79045,0.79045,0.79028,0.79038,11200000.0
2006-05-04 06:39:00,0.79045,0.79047,0.79024,0.79024,11600000.0
2006-05-04 06:41:00,0.79019,0.79019,0.79007,0.79007,14800000.0
2006-05-04 06:42:00,0.79035,0.79043,0.79032,0.79039,12800000.0
2006-05-04 06:43:00,0.79022,0.79041,0.79022,0.79037,16000000.0
2006-05-04 06:44:00,0.79024,0.79035,0.79022,0.79033,16000000.0
2006-05-04 06:45:00,0.7904,0.79055,0.7904,0.79048,16000000.0
2006-05-04 06:46:00,0.79038,0.79039,0.79031,0.79031,9600000.0
2006-05-04 06:47:00,0.79035,0.79043,0.79033,0.79043,11200000.0
2006-05-04 06:48:00,0.79048,0.79057,0.79048,0.79048,11200000.0
2006-05-04 06:49:00,0.79042,0.79042,0.79033,0.79036,9600000.0
2006-05-04 06:50:00,0.79035,0.79043,0.79034,0.79043,11200000.0
2006-05-04 06:51:00,0.7905,0.7905,0.79037,0.79038,12800000.0
2006-05-04 06:52:00,0.7905,0.79059,0.79049,0.79049,11200000.0
2006-05-04 06:53:00,0.79054,0.79054,0.79048,0.79048,10000000.0
2006-05-04 06:54:00,0.79053,0.79054,0.79049,0.79054,12800000.0
2006-05-04 06:55:00,0.79054,0.79056,0.79051,0.79054,9600000.0
2006-05-04 06:56:00,0.79049,0.79052,0.79039,0.79052,11200000.0
2006-05-04 06:57:00,0.7905,0.7905,0.79035,0.79038,12800000.0
2006-05-04 06:58:00,0.79037,0.79042,0.79025,0.79025,14400000.0
2006-05-04 06:59:00,0.79023,0.79027,0.79021,0.79021,12800000.0
2006-05-04 07:00:00,0.79015,0.79019,0.79008,0.79019,12800000.0
2006-05-04 07:01:00,0.7902,0.79036,0.7902,0.79036,6400000.0
2006-05-04 07:02:00,0.79043,0.79043,0.79035,0.79039,12800000.0
2006-05-04 07:03:00,0.79035,0.79036,0.78969,0.7903,15400000.0
2006-05-04 07:05:00,0.79064,0.7909,0.79064,0.7909,14400000.0
2006-05-04 07:06:00,0.79105,0.79105,0.79088,0.79088,11200000.0
2006-05-04 07:07:00,0.79086,0.79091,0.79086,0.79089,11200000.0
2006-05-04 07:08:00,0.79103,0.79118,0.79103,0.79113,18000000.0
2006-05-04 07:09:00,0.79108,0.79108,0.79093,0.79093,11200000.0
2006-05-04 07:10:00,0.7907,0.79075,0.79058,0.79066,11200000.0
2006-05-04 07:12:00,0.79077,0.79081,0.79068,0.79081,14400000.0
2006-05-04 07:13:00,0.79087,0.79087,0.79065,0.79068,12800000.0
2006-05-04 07:14:00,0.7906,0.7906,0.79049,0.79049,14400000.0
2006-05-04 07:15:00,0.79038,0.79054,0.79038,0.79054,12800000.0
2006-05-04 07:16:00,0.79051,0.79055,0.79041,0.79041,12200000.0
2006-05-04 07:17:00,0.79046,0.79051,0.79046,0.79051,11200000.0
2006-05-04 07:18:00,0.79058,0.79075,0.79058,0.79073,17600000.0
2006-05-04 07:19:00,0.79087,0.79091,0.79082,0.79091,11200000.0
2006-05-04 07:20:00,0.7909,0.7909,0.7908,0.79081,14400000.0
2006-05-04 07:21:00,0.79064,0.79064,0.7902,0.79054,17600000.0
2006-05-04 07:22:00,0.7906,0.7906,0.79051,0.7906,12800000.0
2006-05-04 07:23:00,0.79043,0.79047,0.78947,0.79047,9600000.0
2006-05-04 07:25:00,0.79055,0.79071,0.79055,0.79064,18000000.0
2006-05-04 07:26:00,0.79071,0.79077,0.7907,0.79072,12800000.0
2006-05-04 07:27:00,0.79056,0.79066,0.79056,0.79062,11200000.0
2006-05-04 07:28:00,0.79043,0.79047,0.79028,0.7903,9600000.0
2006-05-04 07:29:00,0.79004,0.79044,0.79004,0.79044,12800000.0
2006-05-04 07:30:00,0.79051,0.79051,0.79042,0.79046,11200000.0
2006-05-04 07:31:00,0.79031,0.79031,0.79016,0.79016,9600000.0
2006-05-04 07:32:00,0.79022,0.79028,0.79019,0.79026,11200000.0
2006-05-04 07:33:00,0.79022,0.79024,0.79014,0.79018,12800000.0
2006-05-04 07:34:00,0.79014,0.79022,0.79011,0.79011,11200000.0
2006-05-04 07:35:00,0.79016,0.79026,0.79016,0.79018,17600000.0
2006-05-04 07:37:00,0.79025,0.79041,0.79022,0.79041,9600000.0
2006-05-04 07:38:00,0.79047,0.79054,0.79043,0.79054,17600000.0
2006-05-04 07:39:00,0.79045,0.79055,0.79041,0.79045,16000000.0
2006-05-04 07:40:00,0.7905,0.79058,0.79045,0.79054,14400000.0
2006-05-04 07:41:00,0.78998,0.79001,0.7899,0.7899,20800000.0
2006-05-04 07:42:00,0.7898,0.78986,0.78977,0.78977,7400000.0
2006-05-04 07:43:00,0.78981,0.78986,0.78977,0.78977,17600000.0
2006-05-04 07:44:00,0.78976,0.79001,0.78976,0.78996,13200000.0
2006-05-04 07:45:00,0.78995,0.78995,0.78982,0.78984,22400000.0
2006-05-04 07:46:00,0.78983,0.78999,0.78982,0.78999,26000000.0
2006-05-04 07:47:00,0.79004,0.7901,0.78998,0.7901,12800000.0
2006-05-04 07:48:00,0.7901,0.79011,0.79,0.79009,16000000.0
2006-05-04 07:49:00,0.7901,0.7901,0.78997,0.78998,12800000.0
2006-05-04 07:51:00,0.79003,0.79009,0.79,0.79,11200000.0
2006-05-04 07:53:00,0.79008,0.79008,0.78989,0.79007,16000000.0
2006-05-04 07:55:00,0.79007,0.79017,0.78996,0.79017,16000000.0
2006-05-04 07:56:00,0.79018,0.79025,0.79005,0.79012,17600000.0
2006-05-04 07:57:00,0.79014,0.79022,0.78991,0.7902,12800000.0
2006-05-04 08:00:00,0.79009,0.79009,0.78998,0.79004,11200000.0
2006-05-04 08:01:00,0.79021,0.79024,0.79003,0.79003,11200000.0
2006-05-04 08:02:00,0.7898,0.78982,0.78971,0.78977,12200000.0
2006-05-04 08:03:00,0.78983,0.78987,0.78974,0.78987,11200000.0
2006-05-04 08:04:00,0.78983,0.78983,0.78972,0.78982,12800000.0
2006-05-04 08:05:00,0.78982,0.78982,0.78977,0.78977,11200000.0
2006-05-04 08:06:00,0.78986,0.78999,0.78986,0.78999,12800000.0
2006-05-04 08:07:00,0.78996,0.78996,0.78948,0.78948,12800000.0
2006-05-04 08:08:00,0.78936,0.78955,0.78936,0.78955,25600000.0
2006-05-04 08:09:00,0.78952,0.7896,0.78939,0.7896,12800000.0
2006-05-04 08:10:00,0.78966,0.78973,0.78956,0.78956,38400000.0
2006-05-04 08:11:00,0.78954,0.78985,0.78952,0.78985,17600000.0
2006-05-04 08:12:00,0.78977,0.7898,0.78969,0.78969,12800000.0
2006-05-04 08:13:00,0.78981,0.78987,0.78981,0.78984,12800000.0
2006-05-04 08:14:00,0.78976,0.78976,0.7896,0.78966,12800000.0
2006-05-04 08:15:00,0.78966,0.78972,0.78955,0.7896,17600000.0
2006-05-04 08:16:00,0.78963,0.78973,0.78962,0.78973,14400000.0
2006-05-04 08:17:00,0.78987,0.78992,0.78982,0.78986,27200000.0
2006-05-04 08:19:00,0.78989,0.79004,0.78989,0.79004,12800000.0
2006-05-04 08:20:00,0.79009,0.79009,0.78983,0.79004,17600000.0
2006-05-04 08:22:00,0.79011,0.7902,0.78987,0.7902,12800000.0
2006-05-04 08:23:00,0.79027,0.79031,0.79021,0.79022,22400000.0
2006-05-04 08:24:00,0.79029,0.79038,0.79029,0.79031,25600000.0
2006-05-04 08:25:00,0.79045,0.79045,0.79031,0.79041,11200000.0
2006-05-04 08:26:00,0.79038,0.79038,0.79021,0.79034,11200000.0
2006-05-04 08:27:00,0.79027,0.79046,0.7902,0.79021,14200000.0
2006-05-04 08:29:00,0.79006,0.79028,0.79006,0.79028,36800000.0
2006-05-04 08:30:00,0.79034,0.79034,0.79023,0.79025,39800000.0
2006-05-04 08:31:00,0.79032,0.79032,0.79012,0.79012,14400000.0
2006-05-04 08:32:00,0.79014,0.79019,0.79014,0.79017,11200000.0
2006-05-04 08:33:00,0.79023,0.79036,0.79021,0.79036,17600000.0
2006-05-04 08:34:00,0.79039,0.79063,0.79039,0.79063,11200000.0
2006-05-04 08:35:00,0.79073,0.79086,0.79067,0.79071,54400000.0
2006-05-04 08:36:00,0.79067,0.79098,0.79067,0.79098,20800000.0
2006-05-04 08:37:00,0.79097,0.79099,0.79092,0.79096,9600000.0
2006-05-04 08:38:00,0.79095,0.79097,0.79083,0.79083,12800000.0
2006-05-04 08:39:00,0.79108,0.79141,0.79108,0.79141,14400000.0
2006-05-04 08:40:00,0.79134,0.79134,0.79115,0.79115,17600000.0
2006-05-04 08:41:00,0.79111,0.79111,0.79087,0.79087,14400000.0
2006-05-04 08:42:00,0.79083,0.79091,0.79078,0.79091,12800000.0
2006-05-04 08:43:00,0.79094,0.79112,0.79085,0.79112,11200000.0
2006-05-04 08:44:00,0.79106,0.79106,0.79068,0.79068,27200000.0
2006-05-04 08:45:00,0.79059,0.79066,0.79049,0.79059,14400000.0
2006-05-04 08:46:00,0.79057,0.79078,0.79057,0.79078,16000000.0
2006-05-04 08:47:00,0.79084,0.79084,0.79072,0.7908,12800000.0
2006-05-04 08:48:00,0.79086,0.79087,0.79076,0.79078,51200000.0
2006-05-04 08:49:00,0.79082,0.79087,0.79082,0.79086,11200000.0
2006-05-04 08:50:00,0.79087,0.79088,0.79075,0.79087,17600000.0
2006-05-04 08:51:00,0.79099,0.79099,0.79078,0.79083,8000000.0
2006-05-04 08:52:00,0.79079,0.79092,0.79079,0.79086,52800000.0
2006-05-04 08:53:00,0.79087,0.79087,0.79066,0.79071,67200000.0
2006-05-04 08:54:00,0.7908,0.79116,0.7908,0.79113,12800000.0
2006-05-04 08:55:00,0.79107,0.79113,0.79099,0.79113,53200000.0
2006-05-04 08:56:00,0.7911,0.7911,0.79094,0.79108,20200000.0
2006-05-04 08:57:00,0.79113,0.79116,0.79099,0.79099,17600000.0
2006-05-04 08:58:00,0.7911,0.7911,0.79089,0.79089,17600000.0
2006-05-04 08:59:00,0.79085,0.79087,0.79067,0.79067,25600000.0
2006-05-04 09:00:00,0.79054,0.79067,0.79048,0.79067,48000000.0
2006-05-04 09:01:00,0.79062,0.7907,0.79057,0.7907,19200000.0
2006-05-04 09:02:00,0.79074,0.79074,0.79058,0.79059,22400000.0
2006-05-04 09:03:00,0.79066,0.79075,0.79058,0.79058,25600000.0
2006-05-04 09:04:00,0.79055,0.79076,0.79055,0.79071,30400000.0
2006-05-04 09:05:00,0.79051,0.79058,0.7905,0.79055,24000000.0
2006-05-04 09:06:00,0.7905,0.79053,0.79034,0.79037,40000000.0
2006-05-04 09:07:00,0.79023,0.79033,0.78955,0.78955,16000000.0
2006-05-04 09:08:00,0.78978,0.78999,0.78978,0.78999,17600000.0
2006-05-04 09:09:00,0.79005,0.7902,0.78998,0.79017,48400000.0
2006-05-04 09:10:00,0.79004,0.79016,0.79004,0.79012,41000000.0
2006-05-04 09:11:00,0.79011,0.79011,0.78997,0.78997,11200000.0
2006-05-04 09:12:00,0.78972,0.78977,0.78961,0.78977,8000000.0
2006-05-04 09:13:00,0.78958,0.7897,0.78936,0.7897,12800000.0
2006-05-04 09:14:00,0.78978,0.79001,0.78906,0.79001,12800000.0
2006-05-04 09:15:00,0.79002,0.79002,0.78993,0.78994,36800000.0
2006-05-04 09:16:00,0.78968,0.78968,0.78921,0.78921,11200000.0
2006-05-04 09:17:00,0.78929,0.7896,0.78929,0.7896,33600000.0
2006-05-04 09:18:00,0.78947,0.78953,0.78938,0.78952,82600000.0
2006-05-04 09:19:00,0.78965,0.78984,0.78965,0.78976,12800000.0
2006-05-04 09:20:00,0.78951,0.78951,0.78936,0.7895,51200000.0
2006-05-04 09:21:00,0.78963,0.79002,0.78963,0.79002,62400000.0
2006-05-04 09:22:00,0.78988,0.78988,0.78976,0.78983,8000000.0
2006-05-04 09:23:00,0.78982,0.78999,0.78982,0.78997,12800000.0
2006-05-04 09:24:00,0.79016,0.79022,0.79013,0.79013,38400000.0
2006-05-04 09:25:00,0.79021,0.79021,0.79007,0.79007,41600000.0
2006-05-04 09:26:00,0.79013,0.7902,0.79008,0.79017,12800000.0
2006-05-04 09:27:00,0.7902,0.79026,0.79017,0.79026,84800000.0
2006-05-04 09:28:00,0.79025,0.79025,0.7899,0.7899,53200000.0
2006-05-04 09:29:00,0.78983,0.78984,0.78975,0.78984,16000000.0
2006-05-04 09:30:00,0.78978,0.78988,0.78971,0.78988,30400000.0
2006-05-04 09:31:00,0.78981,0.78989,0.78971,0.78971,11600000.0
2006-05-04 09:32:00,0.78956,0.78964,0.78953,0.78964,11200000.0
2006-05-04 09:33:00,0.78974,0.78982,0.78971,0.78982,42000000.0
2006-05-04 09:34:00,0.78981,0.78989,0.78971,0.78977,51000000.0
2006-05-04 09:36:00,0.78987,0.78995,0.78982,0.78995,12200000.0
2006-05-04 09:37:00,0.78997,0.79002,0.78992,0.78996,46800000.0
2006-05-04 09:38:00,0.78992,0.78998,0.78992,0.78997,35200000.0
2006-05-04 09:39:00,0.78998,0.78999,0.78989,0.78994,64000000.0
2006-05-04 09:40:00,0.78987,0.78997,0.78987,0.78997,70400000.0
2006-05-04 09:41:00,0.78971,0.78971,0.78934,0.78934,51200000.0
2006-05-04 09:42:00,0.78938,0.78943,0.78929,0.78929,8000000.0
2006-05-04 09:43:00,0.78917,0.78921,0.7891,0.78914,11200000.0
2006-05-04 09:44:00,0.78906,0.78908,0.78901,0.78905,17600000.0
2006-05-04 09:46:00,0.78895,0.78902,0.78894,0.78896,30400000.0
2006-05-04 09:47:00,0.78886,0.78889,0.78883,0.78886,22400000.0
2006-05-04 09:48:00,0.78861,0.78876,0.78856,0.78876,11200000.0
2006-05-04 09:49:00,0.78873,0.78879,0.78868,0.78868,52800000.0
2006-05-04 09:50:00,0.78875,0.7888,0.78872,0.78875,52200000.0
2006-05-04 09:51:00,0.78879,0.78879,0.78873,0.78873,86400000.0
2006-05-04 09:52:00,0.78878,0.78884,0.78877,0.78883,70400000.0
2006-05-04 09:53:00,0.78895,0.78907,0.78893,0.78894,59200000.0
2006-05-04 09:54:00,0.78893,0.78898,0.78884,0.78898,11200000.0
2006-05-04 09:55:00,0.78914,0.78914,0.78893,0.78893,49600000.0
2006-05-04 09:56:00,0.78895,0.78906,0.78894,0.78896,65000000.0
2006-05-04 09:57:00,0.78898,0.78905,0.78898,0.789,41600000.0
2006-05-04 09:58:00,0.78899,0.78904,0.78807,0.78904,14400000.0
2006-05-04 09:59:00,0.78895,0.78901,0.78894,0.78894,65600000.0
2006-05-04 10:00:00,0.78892,0.789,0.78877,0.789,80000000.0
2006-05-04 10:01:00,0.78908,0.78926,0.78908,0.78924,62200000.0
2006-05-04 10:02:00,0.78929,0.78935,0.78922,0.78935,56000000.0
2006-05-04 10:03:00,0.7894,0.78953,0.7894,0.78951,54400000.0
2006-05-04 10:04:00,0.78951,0.78968,0.78949,0.78968,14800000.0
2006-05-04 10:05:00,0.78992,0.79033,0.78987,0.79033,52800000.0
2006-05-04 10:06:00,0.79053,0.79053,0.79028,0.79028,52800000.0
2006-05-04 10:07:00,0.79026,0.79031,0.79017,0.79017,11200000.0
2006-05-04 10:08:00,0.79003,0.79015,0.78992,0.79009,70400000.0
2006-05-04 10:09:00,0.79003,0.79038,0.79003,0.79025,74400000.0
2006-05-04 10:10:00,0.79035,0.79037,0.7903,0.7903,9600000.0
2006-05-04 10:11:00,0.79021,0.79057,0.79021,0.79057,104000000.0
2006-05-04 10:12:00,0.79048,0.7906,0.78951,0.7906,14400000.0
2006-05-04 10:13:00,0.79063,0.79068,0.79041,0.79041,16000000.0
2006-05-04 10:14:00,0.79033,0.7904,0.79024,0.7904,69200000.0
2006-05-04 10:15:00,0.79049,0.79057,0.79049,0.79051,50000000.0
2006-05-04 10:16:00,0.79045,0.79047,0.79034,0.79035,49000000.0
2006-05-04 10:17:00,0.79027,0.79027,0.79012,0.79016,55400000.0
2006-05-04 10:18:00,0.79016,0.79025,0.79014,0.79016,12800000.0
2006-05-04 10:19:00,0.7902,0.79032,0.7902,0.79032,59600000.0
2006-05-04 10:20:00,0.79036,0.79036,0.79029,0.79032,12800000.0
2006-05-04 10:21:00,0.79034,0.79034,0.79029,0.79029,38800000.0
2006-05-04 10:22:00,0.79044,0.7905,0.79041,0.79041,9600000.0
2006-05-04 10:23:00,0.79033,0.79039,0.79028,0.7903,74000000.0
2006-05-04 10:24:00,0.79039,0.79039,0.79032,0.79032,67200000.0
2006-05-04 10:26:00,0.79028,0.79042,0.79028,0.79035,94200000.0
2006-05-04 10:27:00,0.79041,0.79043,0.79037,0.79037,62400000.0
2006-05-04 10:32:00,0.79039,0.79045,0.79036,0.79045,54400000.0
2006-05-04 10:33:00,0.79039,0.79043,0.79036,0.79038,20800000.0
2006-05-04 10:34:00,0.79044,0.79049,0.79038,0.79038,33600000.0
2006-05-04 10:35:00,0.79053,0.7907,0.79053,0.79064,30400000.0
2006-05-04 10:36:00,0.79085,0.79095,0.79069,0.79095,17600000.0
2006-05-04 10:37:00,0.79083,0.79092,0.79079,0.79087,25600000.0
2006-05-04 10:38:00,0.79115,0.79129,0.79115,0.79128,8000000.0
2006-05-04 10:39:00,0.79134,0.79134,0.79113,0.79115,20800000.0
2006-05-04 10:40:00,0.79113,0.7912,0.7911,0.79113,13200000.0
2006-05-04 10:41:00,0.79104,0.79126,0.79104,0.79121,12800000.0
2006-05-04 10:42:00,0.79116,0.79116,0.79109,0.79116,32000000.0
2006-05-04 10:43:00,0.79123,0.79123,0.79118,0.79123,32000000.0
2006-05-04 10:44:00,0.79144,0.79163,0.7914,0.79157,14400000.0
2006-05-04 10:45:00,0.79161,0.79166,0.7916,0.79166,35200000.0
2006-05-04 10:46:00,0.79165,0.79165,0.79153,0.79155,36800000.0
2006-05-04 10:47:00,0.79166,0.79172,0.79157,0.79172,25600000.0
2006-05-04 10:48:00,0.79176,0.7918,0.79176,0.7918,36000000.0
2006-05-04 10:49:00,0.79178,0.79185,0.79178,0.79185,12800000.0
2006-05-04 10:50:00,0.79187,0.79187,0.79161,0.79178,16400000.0
2006-05-04 10:51:00,0.79176,0.79176,0.79158,0.79173,16000000.0
2006-05-04 10:52:00,0.79167,0.7917,0.79135,0.79157,9600000.0
2006-05-04 10:53:00,0.79164,0.79174,0.79163,0.79168,69000000.0
2006-05-04 10:54:00,0.7918,0.79206,0.7918,0.79206,37800000.0
2006-05-04 10:55:00,0.79178,0.79178,0.79122,0.79134,9600000.0
2006-05-04 10:56:00,0.79106,0.79117,0.79093,0.79102,49600000.0
2006-05-04 10:57:00,0.7909,0.7909,0.79069,0.79084,41600000.0
2006-05-04 10:58:00,0.79062,0.79063,0.7905,0.79055,49400000.0
2006-05-04 10:59:00,0.79059,0.79078,0.79059,0.79078,46800000.0
2006-05-04 11:00:00,0.79077,0.79077,0.79049,0.79062,43600000.0
2006-05-04 11:01:00,0.79053,0.79053,0.79041,0.79048,54400000.0
2006-05-04 11:02:00,0.79055,0.79055,0.7905,0.79054,14400000.0
2006-05-04 11:03:00,0.79053,0.79053,0.79041,0.79041,44800000.0
2006-05-04 11:04:00,0.79045,0.79056,0.79045,0.79053,40400000.0
2006-05-04 11:05:00,0.79059,0.79074,0.79059,0.79074,21200000.0
2006-05-04 11:06:00,0.79069,0.79073,0.79068,0.79068,33600000.0
2006-05-04 11:08:00,0.79068,0.79068,0.79064,0.79066,32000000.0
2006-05-04 11:09:00,0.7906,0.79072,0.79044,0.79072,62800000.0
2006-05-04 11:10:00,0.79068,0.79073,0.79066,0.79073,43200000.0
2006-05-04 11:11:00,0.79071,0.79071,0.79051,0.79051,60800000.0
2006-05-04 11:12:00,0.79043,0.79125,0.79027,0.79125,67600000.0
2006-05-04 11:13:00,0.7913,0.79143,0.79129,0.79141,11200000.0
2006-05-04 11:14:00,0.79153,0.79174,0.79153,0.79171,54400000.0
2006-05-04 11:15:00,0.79177,0.79179,0.79167,0.79179,14400000.0
2006-05-04 11:16:00,0.79177,0.79177,0.79155,0.79155,12800000.0
2006-05-04 11:17:00,0.79159,0.79193,0.79159,0.79193,16000000.0
2006-05-04 11:18:00,0.7922,0.7922,0.79193,0.79193,11200000.0
2006-05-04 11:19:00,0.79175,0.79175,0.79143,0.79143,8000000.0
2006-05-04 11:20:00,0.7916,0.79177,0.7916,0.79177,53200000.0
2006-05-04 11:21:00,0.79178,0.79178,0.7917,0.79175,38400000.0
2006-05-04 11:22:00,0.79155,0.79155,0.79135,0.79146,59200000.0
2006-05-04 11:23:00,0.79151,0.79174,0.79151,0.79174,8000000.0
2006-05-04 11:24:00,0.79173,0.79195,0.79172,0.79195,64400000.0
2006-05-04 11:25:00,0.79195,0.79195,0.79186,0.79189,48400000.0
2006-05-04 11:26:00,0.79194,0.79204,0.79191,0.79199,16000000.0
2006-05-04 11:27:00,0.79199,0.79199,0.79177,0.79177,52800000.0
2006-05-04 11:28:00,0.79171,0.79185,0.79171,0.79184,9600000.0
2006-05-04 11:29:00,0.7919,0.79195,0.79181,0.79195,44800000.0
2006-05-04 11:30:00,0.79195,0.79195,0.79183,0.79183,28800000.0
2006-05-04 11:31:00,0.79156,0.79164,0.79156,0.79164,32000000.0
2006-05-04 11:32:00,0.79168,0.79178,0.79168,0.79178,45800000.0
2006-05-04 11:33:00,0.79172,0.79172,0.79167,0.79167,30400000.0
2006-05-04 11:34:00,0.79155,0.7916,0.79149,0.79151,33600000.0
2006-05-04 11:37:00,0.79159,0.79159,0.7915,0.7915,46400000.0
2006-05-04 11:39:00,0.79156,0.7916,0.79149,0.7916,17600000.0
2006-05-04 11:40:00,0.79157,0.79157,0.79146,0.79146,19600000.0
2006-05-04 11:41:00,0.79152,0.7916,0.79152,0.7916,54800000.0
2006-05-04 11:42:00,0.79162,0.79162,0.79147,0.79147,32000000.0
2006-05-04 11:43:00,0.79138,0.79149,0.79138,0.79145,11200000.0
2006-05-04 11:44:00,0.79141,0.79141,0.79132,0.79132,52800000.0
2006-05-04 11:45:00,0.79135,0.79136,0.79128,0.79135,45200000.0
2006-05-04 11:46:00,0.79134,0.79144,0.79134,0.79143,11200000.0
2006-05-04 11:47:00,0.79142,0.79142,0.79137,0.79138,38800000.0
2006-05-04 11:48:00,0.79137,0.79142,0.79137,0.79142,20800000.0
2006-05-04 11:49:00,0.79135,0.79135,0.79129,0.79129,56000000.0
2006-05-04 11:50:00,0.79134,0.79134,0.79126,0.79131,11200000.0
2006-05-04 11:51:00,0.79135,0.79136,0.79132,0.79135,45200000.0
2006-05-04 11:53:00,0.79146,0.79152,0.79146,0.79152,42000000.0
2006-05-04 11:54:00,0.79155,0.79155,0.79145,0.7915,35200000.0
2006-05-04 11:55:00,0.79145,0.79146,0.79138,0.79138,51600000.0
2006-05-04 11:56:00,0.79138,0.79142,0.79133,0.79142,52800000.0
2006-05-04 11:57:00,0.79139,0.79139,0.79126,0.79126,34000000.0
2006-05-04 11:58:00,0.79113,0.79113,0.79083,0.79083,38800000.0
2006-05-04 11:59:00,0.79075,0.79089,0.79075,0.79089,62800000.0
2006-05-04 12:00:00,0.79091,0.79093,0.79087,0.79087,33000000.0
2006-05-04 12:01:00,0.79097,0.79125,0.79097,0.79125,25600000.0
2006-05-04 12:02:00,0.79136,0.7914,0.79122,0.79122,16000000.0
2006-05-04 12:03:00,0.79123,0.7915,0.79123,0.79132,51600000.0
2006-05-04 12:04:00,0.7913,0.79138,0.79124,0.79138,17000000.0
2006-05-04 12:05:00,0.79146,0.79165,0.79146,0.79165,28800000.0
2006-05-04 12:06:00,0.79159,0.7918,0.79159,0.79163,22400000.0
2006-05-04 12:07:00,0.79151,0.79151,0.79128,0.79129,18000000.0
2006-05-04 12:08:00,0.79132,0.79143,0.79124,0.79124,11200000.0
2006-05-04 12:09:00,0.79125,0.79128,0.79125,0.79128,12800000.0
2006-05-04 12:10:00,0.79128,0.79153,0.79128,0.79153,16800000.0
2006-05-04 12:11:00,0.79158,0.79161,0.79146,0.79146,33600000.0
2006-05-04 12:12:00,0.79152,0.79169,0.79152,0.79169,40000000.0
2006-05-04 12:13:00,0.7917,0.7917,0.79162,0.79162,17600000.0
2006-05-04 12:14:00,0.79142,0.79157,0.79127,0.79127,17600000.0
2006-05-04 12:15:00,0.79121,0.79132,0.79114,0.79132,35600000.0
2006-05-04 12:16:00,0.79128,0.79128,0.7911,0.79119,35200000.0
2006-05-04 12:17:00,0.7912,0.79139,0.7912,0.79139,49600000.0
2006-05-04 12:18:00,0.79154,0.79163,0.7915,0.79154,49600000.0
2006-05-04 12:19:00,0.79161,0.7917,0.79161,0.79169,35600000.0
2006-05-04 12:20:00,0.79184,0.792,0.79181,0.792,41600000.0
2006-05-04 12:21:00,0.79175,0.79175,0.79131,0.79136,64000000.0
2006-05-04 12:22:00,0.79143,0.79149,0.79135,0.79143,16000000.0
2006-05-04 12:23:00,0.79147,0.79159,0.79127,0.79127,28800000.0
2006-05-04 12:24:00,0.79135,0.79138,0.79128,0.79137,48000000.0
2006-05-04 12:25:00,0.79143,0.79163,0.79143,0.79163,26000000.0
2006-05-04 12:26:00,0.7917,0.7917,0.79149,0.79151,28800000.0
2006-05-04 12:27:00,0.79154,0.79161,0.79152,0.79153,46400000.0
2006-05-04 12:28:00,0.79147,0.79147,0.79132,0.79139,70800000.0
2006-05-04 12:29:00,0.79155,0.79202,0.79065,0.79065,80000000.0
2006-05-04 12:30:00,0.7915,0.79156,0.79054,0.79134,44800000.0
2006-05-04 12:31:00,0.79127,0.79142,0.79127,0.79142,68800000.0
2006-05-04 12:32:00,0.79124,0.79124,0.79119,0.79123,32000000.0
2006-05-04 12:33:00,0.79121,0.79121,0.79108,0.79108,33600000.0
2006-05-04 12:34:00,0.79102,0.7912,0.79102,0.7912,14400000.0
2006-05-04 12:35:00,0.7912,0.79126,0.79105,0.79105,25000000.0
2006-05-04 12:36:00,0.79093,0.79105,0.79093,0.79105,56000000.0
2006-05-04 12:37:00,0.79111,0.79117,0.79109,0.79109,32000000.0
2006-05-04 12:38:00,0.79108,0.79124,0.79106,0.79122,27200000.0
2006-05-04 12:39:00,0.79119,0.79133,0.79119,0.79126,24000000.0
2006-05-04 12:40:00,0.79108,0.79111,0.79098,0.79108,14400000.0
2006-05-04 12:41:00,0.79112,0.7912,0.79112,0.7912,14400000.0
2006-05-04 12:42:00,0.7911,0.7911,0.79093,0.79107,14400000.0
2006-05-04 12:43:00,0.79102,0.79106,0.79091,0.79106,14400000.0
2006-05-04 12:44:00,0.79109,0.79109,0.791,0.79101,42600000.0
2006-05-04 12:45:00,0.791,0.79107,0.79097,0.79107,43200000.0
2006-05-04 12:46:00,0.79111,0.79114,0.79097,0.79108,64400000.0
2006-05-04 12:47:00,0.7911,0.79111,0.79107,0.79109,9600000.0
2006-05-04 12:48:00,0.79112,0.79124,0.79112,0.79119,46400000.0
2006-05-04 12:49:00,0.79124,0.79135,0.79118,0.79118,43200000.0
2006-05-04 12:50:00,0.79126,0.79128,0.79061,0.79123,16000000.0
2006-05-04 12:51:00,0.79127,0.79129,0.79123,0.79127,12800000.0
2006-05-04 12:52:00,0.79128,0.79144,0.79128,0.79144,25600000.0
2006-05-04 12:53:00,0.79152,0.79152,0.79147,0.7915,13800000.0
2006-05-04 12:54:00,0.79141,0.79141,0.79132,0.79132,38800000.0
2006-05-04 12:55:00,0.79143,0.79166,0.79141,0.79166,17600000.0
2006-05-04 12:56:00,0.79176,0.79202,0.79176,0.79178,32000000.0
2006-05-04 12:57:00,0.79172,0.79185,0.7917,0.7918,36000000.0
2006-05-04 12:58:00,0.79185,0.79191,0.79171,0.79191,20800000.0
2006-05-04 12:59:00,0.79233,0.79296,0.79233,0.79296,4800000.0
2006-05-04 13:00:00,0.79278,0.79292,0.79259,0.79292,11200000.0
2006-05-04 13:01:00,0.7928,0.7928,0.79261,0.79266,34600000.0
2006-05-04 13:02:00,0.79285,0.79288,0.79282,0.79288,19200000.0
2006-05-04 13:03:00,0.79286,0.79286,0.79259,0.7926,24000000.0
2006-05-04 13:04:00,0.79253,0.79253,0.79239,0.79239,12800000.0
2006-05-04 13:05:00,0.79245,0.79245,0.79238,0.79241,19200000.0
2006-05-04 13:06:00,0.7924,0.79243,0.79225,0.79225,21200000.0
2006-05-04 13:07:00,0.79219,0.79219,0.79213,0.79215,20800000.0
2006-05-04 13:08:00,0.79212,0.79224,0.79212,0.79223,33600000.0
2006-05-04 13:09:00,0.79227,0.79245,0.79227,0.79245,38400000.0
2006-05-04 13:10:00,0.7923,0.79243,0.7923,0.79243,8000000.0
2006-05-04 13:11:00,0.79244,0.79244,0.79236,0.79236,24000000.0
2006-05-04 13:12:00,0.79232,0.79233,0.79227,0.79229,12800000.0
2006-05-04 13:13:00,0.79226,0.79226,0.79217,0.79222,25000000.0
2006-05-04 13:14:00,0.79218,0.79223,0.79213,0.79216,44800000.0
2006-05-04 13:15:00,0.79218,0.79218,0.79208,0.79212,53200000.0
2006-05-04 13:16:00,0.79207,0.79207,0.792,0.79203,30800000.0
2006-05-04 13:17:00,0.7921,0.7921,0.79203,0.7921,36800000.0
2006-05-04 13:18:00,0.79206,0.79208,0.79199,0.792,67200000.0
2006-05-04 13:19:00,0.79203,0.79211,0.79202,0.79211,58000000.0
2006-05-04 13:20:00,0.79221,0.79231,0.79221,0.79231,12800000.0
2006-05-04 13:21:00,0.79231,0.79231,0.79225,0.79226,65600000.0
2006-05-04 13:22:00,0.79216,0.79216,0.79202,0.79203,52200000.0
2006-05-04 13:23:00,0.79193,0.79197,0.79187,0.79187,16000000.0
2006-05-04 13:24:00,0.79191,0.79191,0.79184,0.79188,11200000.0
2006-05-04 13:25:00,0.79177,0.79187,0.79177,0.79187,12200000.0
2006-05-04 13:27:00,0.79191,0.79209,0.79191,0.79201,49600000.0
2006-05-04 13:28:00,0.79211,0.79222,0.79208,0.79208,57600000.0
2006-05-04 13:29:00,0.79209,0.79216,0.79207,0.79212,40000000.0
2006-05-04 13:30:00,0.79208,0.79208,0.79176,0.792,11200000.0
2006-05-04 13:31:00,0.79207,0.79219,0.792,0.79214,12800000.0
2006-05-04 13:32:00,0.79232,0.79232,0.79226,0.79228,41600000.0
2006-05-04 13:33:00,0.79241,0.79245,0.79237,0.79245,24000000.0
2006-05-04 13:34:00,0.79241,0.79241,0.79233,0.7924,17600000.0
2006-05-04 13:35:00,0.79242,0.79242,0.79227,0.79239,16000000.0
2006-05-04 13:36:00,0.79242,0.79253,0.79242,0.79248,46800000.0
2006-05-04 13:37:00,0.7925,0.7925,0.79228,0.79231,17400000.0
2006-05-04 13:38:00,0.79225,0.7923,0.79219,0.79223,43200000.0
2006-05-04 13:39:00,0.79211,0.79226,0.79211,0.79218,14800000.0
2006-05-04 13:40:00,0.79208,0.79239,0.79208,0.79236,49600000.0
2006-05-04 13:41:00,0.7925,0.7925,0.79245,0.79246,30800000.0
2006-05-04 13:42:00,0.79241,0.79245,0.79239,0.79245,38800000.0
2006-05-04 13:44:00,0.79245,0.79245,0.79224,0.79224,27200000.0
2006-05-04 13:45:00,0.79233,0.79271,0.79233,0.79266,13200000.0
2006-05-04 13:46:00,0.7927,0.79276,0.7926,0.7926,11200000.0
2006-05-04 13:47:00,0.7927,0.79287,0.7927,0.79274,41600000.0
2006-05-04 13:48:00,0.79278,0.79278,0.79249,0.79249,12800000.0
2006-05-04 13:49:00,0.79231,0.79231,0.79219,0.79219,35200000.0
2006-05-04 13:50:00,0.79213,0.79228,0.79213,0.79225,9600000.0
2006-05-04 13:51:00,0.79212,0.79212,0.79198,0.79198,28800000.0
2006-05-04 13:52:00,0.79194,0.79196,0.79186,0.79196,16000000.0
2006-05-04 13:53:00,0.79203,0.79208,0.79198,0.79198,11200000.0
2006-05-04 13:54:00,0.792,0.792,0.79178,0.79197,36200000.0
2006-05-04 13:55:00,0.79192,0.79193,0.79181,0.79193,32000000.0
2006-05-04 13:56:00,0.79197,0.7922,0.79194,0.7922,11200000.0
2006-05-04 13:57:00,0.7921,0.79214,0.79205,0.79214,22400000.0
2006-05-04 13:58:00,0.79216,0.79221,0.79215,0.79221,41000000.0
2006-05-04 13:59:00,0.79213,0.79229,0.79213,0.79229,56000000.0
2006-05-04 14:00:00,0.79234,0.79234,0.79226,0.79233,28800000.0
2006-05-04 14:01:00,0.79229,0.79236,0.79229,0.79231,19200000.0
2006-05-04 14:02:00,0.7922,0.7922,0.7921,0.79219,37800000.0
2006-05-04 14:03:00,0.79219,0.79223,0.79211,0.79221,22400000.0
2006-05-04 14:04:00,0.79211,0.7922,0.79211,0.79214,11200000.0
2006-05-04 14:06:00,0.79208,0.79214,0.79205,0.79205,28800000.0
2006-05-04 14:07:00,0.79211,0.79221,0.79208,0.79221,42000000.0
2006-05-04 14:08:00,0.79221,0.79227,0.79218,0.79226,28800000.0
2006-05-04 14:09:00,0.79228,0.79238,0.79226,0.79238,11200000.0
2006-05-04 14:10:00,0.79243,0.79243,0.79221,0.79221,28800000.0
2006-05-04 14:11:00,0.79225,0.79231,0.79225,0.79231,33600000.0
2006-05-04 14:12:00,0.79223,0.79227,0.79223,0.79227,16000000.0
2006-05-04 14:14:00,0.79225,0.79228,0.79216,0.79216,23400000.0
2006-05-04 14:15:00,0.79218,0.79229,0.79217,0.79222,32400000.0
2006-05-04 14:16:00,0.79222,0.79222,0.79194,0.79217,29800000.0
2006-05-04 14:17:00,0.79238,0.79257,0.79227,0.79257,17600000.0
2006-05-04 14:18:00,0.79249,0.79249,0.79225,0.79225,18000000.0
2006-05-04 14:19:00,0.79217,0.79217,0.79199,0.79206,12200000.0
2006-05-04 14:20:00,0.7921,0.7923,0.7921,0.79221,20800000.0
2006-05-04 14:21:00,0.79231,0.79244,0.79222,0.79222,34000000.0
2006-05-04 14:22:00,0.79228,0.79236,0.79227,0.79236,14400000.0
2006-05-04 14:23:00,0.79239,0.79278,0.79239,0.79264,28800000.0
2006-05-04 14:24:00,0.79267,0.79285,0.79264,0.79285,27200000.0
2006-05-04 14:25:00,0.79285,0.79285,0.79267,0.79268,34000000.0
2006-05-04 14:26:00,0.7929,0.79306,0.7929,0.79306,22400000.0
2006-05-04 14:27:00,0.79307,0.79307,0.79287,0.79287,11200000.0
2006-05-04 14:28:00,0.79269,0.79282,0.79269,0.79277,14400000.0
2006-05-04 14:29:00,0.79275,0.79278,0.79237,0.79237,19200000.0
2006-05-04 14:30:00,0.79232,0.79265,0.79232,0.79265,11200000.0
2006-05-04 14:31:00,0.79286,0.79294,0.79286,0.79289,11200000.0
2006-05-04 14:32:00,0.79289,0.79289,0.79259,0.79259,12800000.0
2006-05-04 14:33:00,0.79252,0.79262,0.79215,0.79215,14400000.0
2006-05-04 14:34:00,0.79179,0.79179,0.79124,0.79124,16000000.0
2006-05-04 14:35:00,0.79133,0.79155,0.79123,0.79123,16000000.0
2006-05-04 14:36:00,0.79134,0.7915,0.79134,0.79143,14400000.0
2006-05-04 14:37:00,0.79133,0.79158,0.79133,0.79158,16000000.0
2006-05-04 14:38:00,0.79161,0.79161,0.79132,0.79133,12800000.0
2006-05-04 14:39:00,0.79131,0.79147,0.79122,0.79122,14400000.0
2006-05-04 14:40:00,0.79139,0.79155,0.79124,0.79124,12800000.0
2006-05-04 14:41:00,0.79135,0.7914,0.79125,0.79136,11200000.0
2006-05-04 14:42:00,0.79153,0.79158,0.79143,0.79143,12800000.0
2006-05-04 14:43:00,0.7914,0.7914,0.79126,0.79135,12800000.0
2006-05-04 14:44:00,0.79133,0.79134,0.79112,0.79112,12800000.0
2006-05-04 14:45:00,0.79124,0.79131,0.79113,0.7912,11200000.0
2006-05-04 14:46:00,0.7912,0.7912,0.79103,0.79113,11200000.0
2006-05-04 14:47:00,0.79106,0.79113,0.79106,0.79109,12800000.0
2006-05-04 14:48:00,0.79144,0.79177,0.79144,0.79176,11200000.0
2006-05-04 14:49:00,0.7918,0.7918,0.79156,0.79156,11200000.0
2006-05-04 14:50:00,0.7919,0.79199,0.79183,0.79194,12800000.0
2006-05-04 14:51:00,0.79194,0.79197,0.7918,0.79197,14400000.0
2006-05-04 14:52:00,0.79225,0.79255,0.79225,0.79255,11600000.0
2006-05-04 14:53:00,0.79262,0.79267,0.79258,0.79259,16400000.0
2006-05-04 14:54:00,0.79257,0.79296,0.79257,0.79296,12800000.0
2006-05-04 14:55:00,0.793,0.793,0.79282,0.79288,11200000.0
2006-05-04 14:56:00,0.7929,0.79341,0.7929,0.79297,12800000.0
2006-05-04 14:57:00,0.79295,0.79295,0.7927,0.7927,16000000.0
2006-05-04 14:58:00,0.79257,0.79261,0.7925,0.79257,11200000.0
2006-05-04 14:59:00,0.79268,0.79277,0.79259,0.79259,8000000.0
2006-05-04 15:00:00,0.79244,0.79248,0.79233,0.79248,11200000.0
2006-05-04 15:01:00,0.79254,0.79254,0.7924,0.79242,11200000.0
2006-05-04 15:02:00,0.79241,0.79241,0.79139,0.79231,16000000.0
2006-05-04 15:03:00,0.79209,0.7921,0.79166,0.79166,12800000.0
2006-05-04 15:04:00,0.79166,0.79173,0.79154,0.7917,16000000.0
2006-05-04 15:05:00,0.79176,0.79176,0.79165,0.79168,11200000.0
2006-05-04 15:06:00,0.79193,0.79193,0.79114,0.7916,18000000.0
2006-05-04 15:07:00,0.7918,0.7918,0.79171,0.79171,11200000.0
2006-05-04 15:08:00,0.79194,0.79209,0.79192,0.79194,12800000.0
2006-05-04 15:09:00,0.79198,0.79228,0.79198,0.79201,17600000.0
2006-05-04 15:10:00,0.79201,0.79238,0.79201,0.79226,12800000.0
2006-05-04 15:11:00,0.79217,0.79217,0.79169,0.79172,8000000.0
2006-05-04 15:12:00,0.79191,0.79208,0.79191,0.79208,11200000.0
2006-05-04 15:13:00,0.79218,0.79241,0.79218,0.79241,8000000.0
2006-05-04 15:14:00,0.79239,0.79245,0.79224,0.79224,11200000.0
2006-05-04 15:15:00,0.79213,0.7923,0.79194,0.79228,12800000.0
2006-05-04 15:16:00,0.79237,0.79237,0.79211,0.79211,12800000.0
2006-05-04 15:17:00,0.79228,0.79245,0.79228,0.79245,11200000.0
2006-05-04 15:18:00,0.79259,0.79259,0.79244,0.79244,12800000.0
2006-05-04 15:19:00,0.79241,0.79241,0.79222,0.79222,14400000.0
2006-05-04 15:20:00,0.79225,0.79225,0.79209,0.79211,12200000.0
2006-05-04 15:21:00,0.79231,0.79235,0.79215,0.79235,12800000.0
2006-05-04 15:22:00,0.79237,0.79237,0.79202,0.79233,9600000.0
2006-05-04 15:23:00,0.79198,0.79237,0.79198,0.79234,17600000.0
2006-05-04 15:24:00,0.79242,0.79243,0.79234,0.79242,16000000.0
2006-05-04 15:25:00,0.79237,0.79246,0.79215,0.79239,17600000.0
2006-05-04 15:26:00,0.79236,0.79253,0.79236,0.79236,12800000.0
2006-05-04 15:27:00,0.79227,0.79227,0.79216,0.79216,12800000.0
2006-05-04 15:28:00,0.79219,0.7923,0.79215,0.79229,12800000.0
2006-05-04 15:29:00,0.79257,0.79278,0.79257,0.79273,12800000.0
2006-05-04 15:30:00,0.79286,0.79301,0.79276,0.79278,12200000.0
2006-05-04 15:31:00,0.7928,0.79297,0.79277,0.79297,12800000.0
2006-05-04 15:32:00,0.79295,0.79296,0.79285,0.79293,11200000.0
2006-05-04 15:33:00,0.79292,0.79303,0.79292,0.79298,11200000.0
2006-05-04 15:34:00,0.79302,0.79302,0.79265,0.79272,9600000.0
2006-05-04 15:35:00,0.79265,0.79285,0.79263,0.79285,11200000.0
2006-05-04 15:36:00,0.79283,0.79288,0.79265,0.79265,13200000.0
2006-05-04 15:37:00,0.7927,0.79285,0.79261,0.79285,17600000.0
2006-05-04 15:38:00,0.79294,0.79314,0.79294,0.79306,11600000.0
2006-05-04 15:39:00,0.79311,0.79311,0.79295,0.79306,14400000.0
2006-05-04 15:40:00,0.79292,0.79296,0.79285,0.79285,12800000.0
2006-05-04 15:41:00,0.79278,0.79288,0.79277,0.79288,12800000.0
2006-05-04 15:42:00,0.7928,0.7928,0.79271,0.79275,12800000.0
2006-05-04 15:43:00,0.79261,0.79261,0.79234,0.79234,16000000.0
2006-05-04 15:44:00,0.79249,0.79289,0.79249,0.79285,12800000.0
2006-05-04 15:45:00,0.79293,0.79296,0.79284,0.79295,16000000.0
2006-05-04 15:46:00,0.79307,0.79307,0.79292,0.79294,17600000.0
2006-05-04 15:47:00,0.79293,0.79307,0.79285,0.79289,11200000.0
2006-05-04 15:48:00,0.79289,0.79294,0.79288,0.79291,11200000.0
2006-05-04 15:49:00,0.79283,0.79283,0.79259,0.79279,16000000.0
2006-05-04 15:50:00,0.79299,0.79321,0.79292,0.79292,12800000.0
2006-05-04 15:51:00,0.7929,0.79297,0.79277,0.79277,15400000.0
2006-05-04 15:52:00,0.79283,0.79296,0.79279,0.79295,12200000.0
2006-05-04 15:53:00,0.79285,0.79289,0.79267,0.79273,16000000.0
2006-05-04 15:54:00,0.79277,0.79288,0.79274,0.79274,12800000.0
2006-05-04 15:55:00,0.79283,0.79286,0.7928,0.79282,11200000.0
2006-05-04 15:56:00,0.79285,0.79295,0.79284,0.79295,16000000.0
2006-05-04 15:57:00,0.79309,0.79324,0.79306,0.79311,12800000.0
2006-05-04 15:58:00,0.79311,0.79355,0.79311,0.79355,13200000.0
2006-05-04 15:59:00,0.79355,0.79355,0.79333,0.79338,18000000.0
2006-05-04 16:00:00,0.79316,0.79316,0.79258,0.79264,11200000.0
2006-05-04 16:01:00,0.79298,0.79314,0.79283,0.79314,17600000.0
2006-05-04 16:02:00,0.79306,0.7931,0.79299,0.7931,11200000.0
2006-05-04 16:03:00,0.79297,0.79298,0.79202,0.7926,12800000.0
2006-05-04 16:04:00,0.79257,0.79257,0.79206,0.79206,14400000.0
2006-05-04 16:05:00,0.79225,0.79236,0.79219,0.79236,13200000.0
2006-05-04 16:06:00,0.79237,0.79237,0.79226,0.79233,16000000.0
2006-05-04 16:07:00,0.79208,0.7922,0.79193,0.79193,12800000.0
2006-05-04 16:08:00,0.79219,0.79229,0.79197,0.79229,17600000.0
2006-05-04 16:09:00,0.79221,0.79222,0.79203,0.79222,12800000.0
2006-05-04 16:10:00,0.79199,0.79215,0.79199,0.7921,14400000.0
2006-05-04 16:11:00,0.79213,0.79236,0.79212,0.79236,14400000.0
2006-05-04 16:12:00,0.79223,0.79229,0.7922,0.79229,14400000.0
2006-05-04 16:13:00,0.79238,0.79252,0.79237,0.79248,14400000.0
2006-05-04 16:14:00,0.79244,0.79244,0.79233,0.79236,11200000.0
2006-05-04 16:15:00,0.79211,0.79211,0.79179,0.79206,14400000.0
2006-05-04 16:17:00,0.79202,0.79202,0.79193,0.79193,11200000.0
2006-05-04 16:18:00,0.79201,0.79201,0.7917,0.79176,11200000.0
2006-05-04 16:19:00,0.79187,0.79187,0.79137,0.79149,12800000.0
2006-05-04 16:20:00,0.79163,0.79163,0.79151,0.79151,16000000.0
2006-05-04 16:21:00,0.79142,0.79142,0.79132,0.7914,11200000.0
2006-05-04 16:22:00,0.79138,0.79143,0.79126,0.79134,12800000.0
2006-05-04 16:23:00,0.7913,0.79145,0.79126,0.79145,11200000.0
2006-05-04 16:24:00,0.79159,0.79167,0.79156,0.79167,17600000.0
2006-05-04 16:25:00,0.7916,0.7917,0.79141,0.79141,12800000.0
2006-05-04 16:26:00,0.79135,0.79152,0.79135,0.79152,18000000.0
2006-05-04 16:27:00,0.79132,0.79132,0.79116,0.79116,8000000.0
2006-05-04 16:28:00,0.79117,0.79132,0.79112,0.79132,8000000.0
2006-05-04 16:29:00,0.7913,0.7913,0.79115,0.79118,11200000.0
2006-05-04 16:30:00,0.79121,0.79135,0.7912,0.79135,12800000.0
2006-05-04 16:31:00,0.79169,0.79169,0.79141,0.79141,14400000.0
2006-05-04 16:32:00,0.79128,0.79133,0.79116,0.79133,12800000.0
2006-05-04 16:33:00,0.79142,0.79143,0.79116,0.79116,11200000.0
2006-05-04 16:34:00,0.79111,0.79127,0.79111,0.79126,11200000.0
2006-05-04 16:35:00,0.79124,0.79124,0.79119,0.79119,12200000.0
2006-05-04 16:36:00,0.79117,0.79117,0.79096,0.79096,17600000.0
2006-05-04 16:37:00,0.79093,0.79109,0.79032,0.79092,17600000.0
2006-05-04 16:38:00,0.79064,0.79064,0.79047,0.7906,12800000.0
2006-05-04 16:39:00,0.79069,0.7908,0.79069,0.79072,11200000.0
2006-05-04 16:40:00,0.79082,0.79082,0.79044,0.79077,14400000.0
2006-05-04 16:41:00,0.79076,0.79086,0.79075,0.79077,14400000.0
2006-05-04 16:42:00,0.79072,0.79078,0.79056,0.79056,12800000.0
2006-05-04 16:43:00,0.79048,0.79062,0.79048,0.7906,16000000.0
2006-05-04 16:44:00,0.7906,0.79082,0.7906,0.79082,12800000.0
2006-05-04 16:45:00,0.79084,0.79091,0.79083,0.79091,12800000.0
2006-05-04 16:46:00,0.79092,0.79097,0.79085,0.79087,11200000.0
2006-05-04 16:47:00,0.79082,0.79089,0.79066,0.79066,17600000.0
2006-05-04 16:48:00,0.79077,0.79082,0.79069,0.79081,17600000.0
2006-05-04 16:49:00,0.79092,0.79098,0.79088,0.79095,17600000.0
2006-05-04 16:50:00,0.79083,0.791,0.79083,0.791,11200000.0
2006-05-04 16:51:00,0.791,0.79136,0.791,0.79131,11200000.0
2006-05-04 16:52:00,0.7914,0.7914,0.79104,0.79108,13200000.0
2006-05-04 16:53:00,0.79122,0.79141,0.79122,0.79141,10000000.0
2006-05-04 16:54:00,0.79134,0.79151,0.79134,0.79141,11200000.0
2006-05-04 16:55:00,0.79125,0.79142,0.79119,0.79119,12800000.0
2006-05-04 16:56:00,0.79106,0.79106,0.7909,0.79098,11600000.0
2006-05-04 16:57:00,0.79127,0.79127,0.79087,0.79093,11200000.0
2006-05-04 16:58:00,0.79118,0.79118,0.79087,0.79102,16000000.0
2006-05-04 16:59:00,0.79116,0.79129,0.79099,0.79099,14400000.0
2006-05-04 17:00:00,0.79092,0.79132,0.79092,0.79126,17600000.0
2006-05-04 17:01:00,0.79125,0.79125,0.79111,0.79111,11200000.0
2006-05-04 17:02:00,0.79105,0.79114,0.79096,0.79114,11200000.0
2006-05-04 17:03:00,0.79113,0.79113,0.79087,0.79087,14400000.0
2006-05-04 17:04:00,0.79057,0.79057,0.79031,0.79031,11200000.0
2006-05-04 17:05:00,0.79043,0.79053,0.79032,0.79053,13200000.0
2006-05-04 17:06:00,0.79042,0.79048,0.79014,0.79038,11200000.0
2006-05-04 17:07:00,0.79022,0.79022,0.79004,0.79016,12800000.0
2006-05-04 17:08:00,0.79012,0.79021,0.79012,0.79014,12800000.0
2006-05-04 17:09:00,0.78992,0.79005,0.78984,0.79005,12800000.0
2006-05-04 17:10:00,0.79007,0.79014,0.78995,0.78995,16000000.0
2006-05-04 17:11:00,0.79013,0.79025,0.79007,0.79007,12800000.0
2006-05-04 17:12:00,0.79017,0.79029,0.79015,0.79029,12800000.0
2006-05-04 17:13:00,0.79046,0.79072,0.79046,0.79072,12800000.0
2006-05-04 17:14:00,0.79081,0.79081,0.79037,0.79037,11200000.0
2006-05-04 17:15:00,0.79035,0.79035,0.79006,0.79006,14400000.0
2006-05-04 17:16:00,0.7901,0.79043,0.7901,0.79043,11200000.0
2006-05-04 17:17:00,0.79059,0.79059,0.7903,0.79034,14400000.0
2006-05-04 17:18:00,0.79044,0.79092,0.7903,0.79092,14400000.0
2006-05-04 17:19:00,0.79092,0.79092,0.79067,0.79068,12800000.0
2006-05-04 17:20:00,0.79069,0.79069,0.79052,0.79056,16000000.0
2006-05-04 17:21:00,0.7905,0.79063,0.7905,0.79058,11200000.0
2006-05-04 17:22:00,0.79062,0.79074,0.79062,0.79072,11200000.0
2006-05-04 17:23:00,0.79055,0.79055,0.79018,0.79049,12800000.0
2006-05-04 17:24:00,0.79073,0.79086,0.79069,0.79083,17600000.0
2006-05-04 17:25:00,0.79077,0.79079,0.7907,0.79071,11200000.0
2006-05-04 17:26:00,0.79077,0.79088,0.79074,0.79078,12800000.0
2006-05-04 17:27:00,0.79073,0.79083,0.79059,0.79073,12800000.0
2006-05-04 17:28:00,0.79071,0.7908,0.79064,0.7908,11200000.0
2006-05-04 17:29:00,0.7907,0.7907,0.79047,0.79047,11200000.0
2006-05-04 17:30:00,0.79038,0.79042,0.79038,0.79039,13200000.0
2006-05-04 17:31:00,0.79011,0.79011,0.78994,0.79004,17600000.0
2006-05-04 17:32:00,0.78998,0.79013,0.78998,0.79006,13800000.0
2006-05-04 17:33:00,0.79009,0.79009,0.78995,0.79006,11200000.0
2006-05-04 17:34:00,0.79007,0.7902,0.79007,0.79011,12800000.0
2006-05-04 17:35:00,0.78995,0.79003,0.78992,0.78992,11200000.0
2006-05-04 17:36:00,0.79006,0.7902,0.7899,0.7902,11200000.0
2006-05-04 17:37:00,0.7903,0.7903,0.79009,0.79015,13200000.0
2006-05-04 17:38:00,0.79023,0.79037,0.79004,0.79033,17600000.0
2006-05-04 17:39:00,0.79043,0.79043,0.79018,0.79022,11200000.0
2006-05-04 17:40:00,0.79001,0.79001,0.78965,0.78975,12800000.0
2006-05-04 17:41:00,0.78982,0.78996,0.78974,0.78974,12800000.0
2006-05-04 17:42:00,0.78981,0.79001,0.78981,0.78992,13200000.0
2006-05-04 17:43:00,0.79001,0.79008,0.78987,0.78996,12800000.0
2006-05-04 17:44:00,0.78996,0.78999,0.78987,0.78994,16400000.0
2006-05-04 17:45:00,0.78993,0.78994,0.78973,0.78973,14400000.0
2006-05-04 17:46:00,0.78985,0.78992,0.78981,0.78983,14400000.0
2006-05-04 17:47:00,0.7898,0.78983,0.78976,0.78981,11200000.0
2006-05-04 17:48:00,0.78983,0.78984,0.78972,0.78977,17600000.0
2006-05-04 17:49:00,0.7897,0.78986,0.7897,0.78986,12800000.0
2006-05-04 17:50:00,0.78993,0.78993,0.78977,0.7898,11200000.0
2006-05-04 17:51:00,0.78979,0.78982,0.78966,0.78966,11200000.0
2006-05-04 17:52:00,0.78978,0.7899,0.78978,0.78978,12200000.0
2006-05-04 17:53:00,0.78972,0.78977,0.78967,0.78977,11200000.0
2006-05-04 17:54:00,0.78993,0.79006,0.7899,0.79006,16000000.0
2006-05-04 17:55:00,0.79017,0.79031,0.7901,0.7901,11200000.0
2006-05-04 17:56:00,0.79011,0.79057,0.79011,0.79057,17600000.0
2006-05-04 17:57:00,0.79068,0.79068,0.79046,0.79055,11200000.0
2006-05-04 17:58:00,0.79053,0.79053,0.79048,0.79049,10600000.0
2006-05-04 17:59:00,0.79041,0.79041,0.78981,0.78981,9600000.0
2006-05-04 18:00:00,0.78971,0.78977,0.78946,0.78975,11200000.0
2006-05-04 18:01:00,0.78962,0.78965,0.78959,0.78965,8000000.0
2006-05-04 18:02:00,0.78985,0.78995,0.78967,0.78969,16400000.0
2006-05-04 18:03:00,0.78964,0.78976,0.78964,0.78972,12800000.0
2006-05-04 18:04:00,0.78973,0.78973,0.78954,0.78967,12800000.0
2006-05-04 18:05:00,0.78963,0.78971,0.78958,0.78967,17600000.0
2006-05-04 18:06:00,0.7896,0.7896,0.78946,0.78953,11200000.0
2006-05-04 18:07:00,0.78949,0.7895,0.78942,0.78947,11200000.0
2006-05-04 18:08:00,0.78953,0.78967,0.78952,0.78963,13800000.0
2006-05-04 18:09:00,0.78953,0.78953,0.78924,0.78935,12800000.0
2006-05-04 18:10:00,0.78919,0.78921,0.78907,0.78921,11200000.0
2006-05-04 18:11:00,0.78938,0.78955,0.78929,0.78929,13200000.0
2006-05-04 18:12:00,0.78965,0.79012,0.78965,0.79012,11200000.0
2006-05-04 18:13:00,0.79015,0.79015,0.78921,0.78921,12800000.0
2006-05-04 18:14:00,0.78914,0.78928,0.78914,0.78921,11200000.0
2006-05-04 18:15:00,0.78912,0.78915,0.7889,0.78892,11200000.0
2006-05-04 18:16:00,0.78893,0.78897,0.78892,0.78895,14400000.0
2006-05-04 18:17:00,0.78887,0.78918,0.78887,0.78914,16000000.0
2006-05-04 18:18:00,0.78923,0.78923,0.7891,0.78913,11200000.0
2006-05-04 18:19:00,0.7892,0.78964,0.7892,0.78964,11200000.0
2006-05-04 18:20:00,0.78956,0.78958,0.78948,0.78951,16400000.0
2006-05-04 18:21:00,0.78949,0.78954,0.78949,0.7895,12800000.0
2006-05-04 18:22:00,0.78942,0.78942,0.78919,0.78919,11200000.0
2006-05-04 18:23:00,0.78935,0.78951,0.78935,0.78951,12800000.0
2006-05-04 18:24:00,0.78959,0.78959,0.7895,0.78954,11200000.0
2006-05-04 18:25:00,0.78951,0.78958,0.78932,0.78958,17600000.0
2006-05-04 18:26:00,0.7896,0.78978,0.7896,0.78978,9600000.0
2006-05-04 18:27:00,0.78981,0.78989,0.78977,0.78977,14400000.0
2006-05-04 18:28:00,0.78861,0.78978,0.78861,0.78978,12800000.0
2006-05-04 18:29:00,0.78973,0.78982,0.7897,0.78982,13200000.0
2006-05-04 18:31:00,0.78999,0.7901,0.78999,0.79,16000000.0
2006-05-04 18:32:00,0.79002,0.79002,0.78973,0.78973,11200000.0
2006-05-04 18:33:00,0.78973,0.78986,0.78973,0.78986,10600000.0
2006-05-04 18:34:00,0.78986,0.78986,0.78969,0.78972,18000000.0
2006-05-04 18:35:00,0.78963,0.78981,0.78905,0.78964,16000000.0
2006-05-04 18:36:00,0.78997,0.7902,0.78997,0.7902,17600000.0
2006-05-04 18:37:00,0.79027,0.79027,0.79016,0.79016,11200000.0
2006-05-04 18:39:00,0.79,0.79,0.78965,0.7899,11200000.0
2006-05-04 18:40:00,0.78992,0.78992,0.78972,0.78974,12800000.0
2006-05-04 18:41:00,0.78975,0.78975,0.78965,0.78966,12800000.0
2006-05-04 18:42:00,0.7895,0.78956,0.7893,0.78956,17600000.0
2006-05-04 18:43:00,0.78961,0.78971,0.78961,0.78968,12800000.0
2006-05-04 18:44:00,0.78954,0.78962,0.78951,0.78956,16000000.0
2006-05-04 18:45:00,0.78961,0.78968,0.78959,0.78968,12800000.0
2006-05-04 18:46:00,0.78961,0.78961,0.78955,0.78955,9600000.0
2006-05-04 18:47:00,0.78957,0.78965,0.78957,0.78965,9600000.0
2006-05-04 18:48:00,0.78949,0.78949,0.78929,0.78935,11200000.0
2006-05-04 18:49:00,0.78932,0.78954,0.78932,0.78954,9600000.0
2006-05-04 18:50:00,0.7896,0.7896,0.78951,0.78956,17600000.0
2006-05-04 18:51:00,0.78978,0.78978,0.7897,0.78971,12800000.0
2006-05-04 18:52:00,0.78977,0.78977,0.78878,0.78973,9600000.0
2006-05-04 18:53:00,0.78968,0.78968,0.78948,0.78948,17600000.0
2006-05-04 18:54:00,0.7895,0.78966,0.7895,0.78957,17600000.0
2006-05-04 18:55:00,0.78954,0.78954,0.78936,0.78949,11200000.0
2006-05-04 18:56:00,0.78947,0.78952,0.78933,0.78939,11200000.0
2006-05-04 18:58:00,0.78938,0.78945,0.78938,0.78945,12800000.0
2006-05-04 18:59:00,0.78946,0.78972,0.78946,0.78972,12800000.0
2006-05-04 19:00:00,0.7898,0.7898,0.78962,0.78968,16000000.0
2006-05-04 19:01:00,0.78969,0.78969,0.78958,0.78958,11200000.0
2006-05-04 19:03:00,0.78962,0.78975,0.78962,0.7897,12800000.0
2006-05-04 19:04:00,0.78955,0.78967,0.78955,0.78962,14800000.0
2006-05-04 19:05:00,0.78955,0.78955,0.78942,0.78948,11200000.0
2006-05-04 19:06:00,0.78967,0.78972,0.78966,0.78966,14400000.0
2006-05-04 19:07:00,0.78954,0.78954,0.78931,0.78931,17600000.0
2006-05-04 19:08:00,0.78946,0.78961,0.78946,0.78957,12800000.0
2006-05-04 19:09:00,0.78964,0.78964,0.78938,0.78955,12800000.0
2006-05-04 19:10:00,0.78936,0.78952,0.78936,0.78944,14400000.0
2006-05-04 19:11:00,0.78945,0.78945,0.78934,0.78942,12800000.0
2006-05-04 19:13:00,0.78941,0.78952,0.78938,0.78952,11200000.0
2006-05-04 19:15:00,0.78947,0.78947,0.78934,0.78934,11200000.0
2006-05-04 19:16:00,0.78922,0.78935,0.7892,0.7893,11200000.0
2006-05-04 19:17:00,0.78928,0.78929,0.7883,0.78916,12800000.0
2006-05-04 19:18:00,0.78919,0.78919,0.78906,0.78911,11200000.0
2006-05-04 19:19:00,0.78917,0.78926,0.78915,0.78915,11200000.0
2006-05-04 19:20:00,0.78909,0.78917,0.78907,0.78916,11600000.0
2006-05-04 19:22:00,0.78925,0.78925,0.78906,0.78906,12800000.0
2006-05-04 19:23:00,0.78904,0.78904,0.78895,0.78897,11200000.0
2006-05-04 19:24:00,0.78894,0.78902,0.78894,0.78896,11200000.0
2006-05-04 19:25:00,0.78903,0.78903,0.78879,0.78889,8000000.0
2006-05-04 19:27:00,0.789,0.7891,0.789,0.7891,11200000.0
2006-05-04 19:28:00,0.78898,0.78903,0.78891,0.78903,11200000.0
2006-05-04 19:29:00,0.78899,0.78899,0.78885,0.78886,8000000.0
2006-05-04 19:30:00,0.78873,0.78873,0.78824,0.7884,13200000.0
2006-05-04 19:31:00,0.7885,0.7885,0.78803,0.78803,11200000.0
2006-05-04 19:32:00,0.78819,0.7882,0.78801,0.78801,8000000.0
2006-05-04 19:33:00,0.78807,0.78826,0.78807,0.78819,16000000.0
2006-05-04 19:34:00,0.78826,0.78826,0.7879,0.7879,14400000.0
2006-05-04 19:35:00,0.78784,0.78795,0.78778,0.78778,8000000.0
2006-05-04 19:36:00,0.78784,0.78792,0.78768,0.78771,17600000.0
2006-05-04 19:37:00,0.78784,0.78815,0.78779,0.78815,12800000.0
2006-05-04 19:38:00,0.78825,0.78841,0.78825,0.78829,11200000.0
2006-05-04 19:39:00,0.78829,0.78834,0.78826,0.78834,11200000.0
2006-05-04 19:40:00,0.78843,0.78843,0.78827,0.78834,11200000.0
2006-05-04 19:41:00,0.78827,0.78843,0.78827,0.78843,12800000.0
2006-05-04 19:42:00,0.78849,0.78854,0.78842,0.78851,11200000.0
2006-05-04 19:43:00,0.78852,0.78864,0.78852,0.78855,12800000.0
2006-05-04 19:44:00,0.78859,0.78864,0.78853,0.7886,12800000.0
2006-05-04 19:45:00,0.78848,0.78854,0.78845,0.78854,11200000.0
2006-05-04 19:46:00,0.78847,0.78847,0.78802,0.78802,14400000.0
2006-05-04 19:47:00,0.78812,0.78814,0.7877,0.7877,16000000.0
2006-05-04 19:48:00,0.78812,0.78846,0.78812,0.78846,11200000.0
2006-05-04 19:49:00,0.7885,0.78854,0.78844,0.78846,17600000.0
2006-05-04 19:50:00,0.7884,0.78853,0.78821,0.78842,12800000.0
2006-05-04 19:51:00,0.78849,0.78854,0.78847,0.78852,14400000.0
2006-05-04 19:52:00,0.78868,0.7888,0.7885,0.7888,16000000.0
2006-05-04 19:53:00,0.78867,0.78867,0.7884,0.7884,8000000.0
2006-05-04 19:54:00,0.78843,0.78866,0.78843,0.78854,17600000.0
2006-05-04 19:55:00,0.78862,0.78868,0.78856,0.78863,17000000.0
2006-05-04 19:56:00,0.7886,0.78865,0.78859,0.78865,11200000.0
2006-05-04 19:57:00,0.78839,0.78876,0.78839,0.78861,12600000.0
2006-05-04 19:58:00,0.78862,0.78871,0.78858,0.78871,12800000.0
2006-05-04 19:59:00,0.78866,0.78866,0.78855,0.78855,3200000.0
2006-05-04 20:00:00,0.78861,0.78869,0.78859,0.78859,12800000.0
2006-05-04 20:02:00,0.78849,0.78857,0.78846,0.78855,17600000.0
2006-05-04 20:03:00,0.7886,0.78864,0.78852,0.78858,11200000.0
2006-05-04 20:04:00,0.7886,0.78869,0.78832,0.78865,11200000.0
2006-05-04 20:05:00,0.78849,0.78855,0.78849,0.78855,9600000.0
2006-05-04 20:06:00,0.78828,0.7885,0.78828,0.7885,12800000.0
2006-05-04 20:07:00,0.78851,0.78851,0.78831,0.78831,12800000.0
2006-05-04 20:08:00,0.78802,0.78802,0.78786,0.78786,8000000.0
2006-05-04 20:09:00,0.78808,0.78815,0.78808,0.78814,12800000.0
2006-05-04 20:10:00,0.788,0.788,0.78702,0.78702,9600000.0
2006-05-04 20:11:00,0.78653,0.78653,0.78634,0.78637,8000000.0
2006-05-04 20:12:00,0.78625,0.7863,0.78617,0.78621,17600000.0
2006-05-04 20:13:00,0.78593,0.786,0.78575,0.78594,11200000.0
2006-05-04 20:14:00,0.78621,0.78656,0.78616,0.78655,12800000.0
2006-05-04 20:15:00,0.7865,0.7865,0.78636,0.78637,12800000.0
2006-05-04 20:16:00,0.78627,0.78629,0.78624,0.78624,9600000.0
2006-05-04 20:19:00,0.78625,0.78625,0.78615,0.78615,17600000.0
2006-05-04 20:20:00,0.78618,0.78652,0.78618,0.78652,11200000.0
2006-05-04 20:21:00,0.7866,0.78671,0.78659,0.78671,10600000.0
2006-05-04 20:22:00,0.78668,0.78688,0.78654,0.78688,17600000.0
2006-05-04 20:23:00,0.78699,0.78699,0.78673,0.78673,12800000.0
2006-05-04 20:24:00,0.78663,0.78682,0.7866,0.78682,12800000.0
2006-05-04 20:25:00,0.78682,0.78682,0.78663,0.78666,14800000.0
2006-05-04 20:26:00,0.7866,0.78664,0.78646,0.78657,9600000.0
2006-05-04 20:27:00,0.78663,0.7867,0.78658,0.78666,12800000.0
2006-05-04 20:28:00,0.78659,0.78665,0.78658,0.78665,12800000.0
2006-05-04 20:29:00,0.78668,0.78689,0.78667,0.78689,12200000.0
2006-05-04 20:30:00,0.78705,0.78705,0.787,0.78704,12800000.0
2006-05-04 20:31:00,0.78706,0.78706,0.78692,0.78694,8000000.0
2006-05-04 20:32:00,0.78703,0.78704,0.78668,0.78692,16000000.0
2006-05-04 20:33:00,0.78695,0.78698,0.78695,0.78698,3200000.0
2006-05-04 20:34:00,0.78702,0.78707,0.78673,0.78673,12800000.0
2006-05-04 20:35:00,0.787,0.78706,0.78699,0.78699,8000000.0
2006-05-04 20:36:00,0.78688,0.78688,0.78688,0.78688,3200000.0
2006-05-04 20:37:00,0.78676,0.78676,0.78656,0.78658,12800000.0
2006-05-04 20:38:00,0.78677,0.78693,0.78675,0.78692,12200000.0
2006-05-04 20:39:00,0.78698,0.78698,0.78682,0.78683,11200000.0
2006-05-04 20:40:00,0.78692,0.78693,0.78683,0.78683,11200000.0
2006-05-04 20:41:00,0.78662,0.78662,0.78625,0.78627,12800000.0
2006-05-04 20:42:00,0.78632,0.78643,0.78632,0.78637,14400000.0
2006-05-04 20:43:00,0.7863,0.7863,0.78623,0.78627,8000000.0
2006-05-04 20:44:00,0.78636,0.78645,0.78636,0.78645,12800000.0
2006-05-04 20:45:00,0.78632,0.78642,0.78632,0.78642,11200000.0
2006-05-04 20:46:00,0.78634,0.7865,0.78634,0.7865,11200000.0
2006-05-04 20:47:00,0.7865,0.7865,0.78638,0.7864,16000000.0
2006-05-04 20:48:00,0.78661,0.78682,0.78659,0.78673,16000000.0
2006-05-04 20:49:00,0.78668,0.78671,0.78661,0.78666,14400000.0
2006-05-04 20:50:00,0.78665,0.78668,0.78661,0.78665,12800000.0
2006-05-04 20:51:00,0.78671,0.78674,0.78669,0.78673,12800000.0
2006-05-04 20:52:00,0.78671,0.78671,0.78655,0.78655,11200000.0
2006-05-04 20:53:00,0.78658,0.78658,0.78646,0.78655,12800000.0
2006-05-04 20:54:00,0.7866,0.78669,0.78656,0.78669,11200000.0
2006-05-04 20:55:00,0.78658,0.78658,0.78654,0.78658,16000000.0
2006-05-04 20:56:00,0.78649,0.78662,0.78649,0.7866,11200000.0
2006-05-04 20:57:00,0.78663,0.78676,0.78663,0.78673,9600000.0
2006-05-04 20:58:00,0.78673,0.78673,0.78632,0.78632,8000000.0
2006-05-04 20:59:00,0.78631,0.78631,0.78619,0.78619,8000000.0
2006-05-04 21:00:00,0.78622,0.78632,0.78622,0.78625,8400000.0
2006-05-04 21:02:00,0.78639,0.78639,0.78636,0.78639,12800000.0
2006-05-04 21:03:00,0.78641,0.78647,0.78641,0.78647,11200000.0
2006-05-04 21:04:00,0.78636,0.78637,0.78627,0.78627,14200000.0
2006-05-04 21:06:00,0.78625,0.78635,0.78625,0.78631,11200000.0
2006-05-04 21:07:00,0.78625,0.78631,0.78625,0.78631,12800000.0
2006-05-04 21:08:00,0.78629,0.78636,0.78629,0.78634,11200000.0
2006-05-04 21:09:00,0.78631,0.78631,0.7862,0.78621,16000000.0
2006-05-04 21:10:00,0.78631,0.78631,0.78564,0.78564,3200000.0
2006-05-04 21:11:00,0.78626,0.78627,0.78616,0.78616,17600000.0
2006-05-04 21:12:00,0.7862,0.7862,0.78605,0.7862,14400000.0
2006-05-04 21:13:00,0.78625,0.78627,0.7861,0.7861,12800000.0
2006-05-04 21:15:00,0.78613,0.78618,0.78613,0.78615,8000000.0
2006-05-04 21:16:00,0.78616,0.78625,0.78616,0.78617,9600000.0
2006-05-04 21:17:00,0.78617,0.7862,0.78591,0.78609,11600000.0
2006-05-04 21:18:00,0.7861,0.78619,0.7861,0.78619,13200000.0
2006-05-04 21:19:00,0.78619,0.78619,0.78617,0.78617,8000000.0
2006-05-04 21:21:00,0.78618,0.7863,0.78618,0.78628,8000000.0
2006-05-04 21:26:00,0.78626,0.78626,0.78612,0.78618,12800000.0
2006-05-04 21:27:00,0.7861,0.78619,0.7861,0.78619,8000000.0
2006-05-04 21:28:00,0.78614,0.78622,0.78614,0.78617,11600000.0
2006-05-04 21:29:00,0.7861,0.78612,0.7858,0.78611,11200000.0
2006-05-04 21:30:00,0.78608,0.78617,0.78608,0.78616,11200000.0
2006-05-04 21:31:00,0.78616,0.78623,0.78616,0.78622,16400000.0
2006-05-04 21:32:00,0.78607,0.78618,0.78607,0.78608,8000000.0
2006-05-04 21:34:00,0.7863,0.78631,0.78627,0.78627,9600000.0
2006-05-04 21:35:00,0.78628,0.78633,0.78621,0.78629,12800000.0
2006-05-04 21:36:00,0.7862,0.78625,0.7862,0.78625,3200000.0
2006-05-04 21:39:00,0.78639,0.7864,0.78634,0.7864,14400000.0
2006-05-04 21:40:00,0.78639,0.78639,0.78632,0.78632,11200000.0
2006-05-04 21:41:00,0.78625,0.78633,0.78619,0.78633,11200000.0
2006-05-04 21:42:00,0.78631,0.78631,0.78618,0.7862,10600000.0
2006-05-04 21:44:00,0.78629,0.78632,0.78627,0.78632,10600000.0
2006-05-04 21:46:00,0.78635,0.7864,0.78629,0.7864,13600000.0
2006-05-04 21:48:00,0.78635,0.78643,0.78635,0.78635,12800000.0
2006-05-04 21:49:00,0.78636,0.78639,0.78632,0.78637,12800000.0
2006-05-04 21:51:00,0.78638,0.78639,0.78629,0.78639,17600000.0
2006-05-04 21:53:00,0.78639,0.78639,0.78636,0.78636,8000000.0
2006-05-04 21:54:00,0.78628,0.78635,0.78621,0.78635,11600000.0
2006-05-04 21:55:00,0.78631,0.78632,0.78619,0.78625,12200000.0
2006-05-04 21:57:00,0.78643,0.78654,0.78643,0.78653,12200000.0
2006-05-04 21:58:00,0.78658,0.78667,0.78655,0.78663,11200000.0
2006-05-04 21:59:00,0.78675,0.78684,0.78672,0.78684,12800000.0
2006-05-04 22:00:00,0.78674,0.78682,0.78674,0.78679,12800000.0
2006-05-04 22:01:00,0.78673,0.78679,0.78667,0.78677,12800000.0
2006-05-04 22:02:00,0.78677,0.78677,0.78671,0.78671,11200000.0
2006-05-04 22:03:00,0.7867,0.7867,0.78659,0.78659,10600000.0
2006-05-04 22:06:00,0.78666,0.78666,0.78662,0.78665,8000000.0
2006-05-04 22:07:00,0.78671,0.78672,0.78668,0.78668,12800000.0
2006-05-04 22:08:00,0.78665,0.78665,0.78656,0.78661,14800000.0
2006-05-04 22:09:00,0.78671,0.78671,0.78655,0.78661,12800000.0
2006-05-04 22:10:00,0.78665,0.78687,0.78665,0.78675,17600000.0
2006-05-04 22:13:00,0.78682,0.78682,0.78671,0.78671,11200000.0
2006-05-04 22:14:00,0.78682,0.7869,0.78677,0.7869,11200000.0
2006-05-04 22:15:00,0.78682,0.78682,0.78647,0.78669,9600000.0
2006-05-04 22:16:00,0.78677,0.78679,0.78674,0.78679,11200000.0
2006-05-04 22:17:00,0.78678,0.78678,0.78671,0.78674,11200000.0
2006-05-04 22:18:00,0.78674,0.78679,0.78668,0.78679,14400000.0
2006-05-04 22:19:00,0.78674,0.78684,0.78674,0.78684,12800000.0
2006-05-04 22:20:00,0.78689,0.78689,0.78687,0.78687,3200000.0
2006-05-04 22:21:00,0.78688,0.7869,0.78687,0.78687,12800000.0
2006-05-04 22:22:00,0.78687,0.78691,0.78687,0.78688,7400000.0
2006-05-04 22:26:00,0.78689,0.78697,0.78688,0.78688,12800000.0
2006-05-04 22:28:00,0.78697,0.78697,0.78688,0.7869,11200000.0
2006-05-04 22:29:00,0.78692,0.78692,0.78685,0.78691,12800000.0
2006-05-04 22:30:00,0.78689,0.78695,0.78687,0.78692,12800000.0
2006-05-04 22:31:00,0.787,0.78704,0.78691,0.78704,12800000.0
2006-05-04 22:32:00,0.78706,0.7871,0.78676,0.7871,12800000.0
2006-05-04 22:33:00,0.78705,0.7871,0.78703,0.78706,11200000.0
2006-05-04 22:34:00,0.7871,0.78716,0.7871,0.7871,9600000.0
2006-05-04 22:35:00,0.78706,0.78716,0.78703,0.78716,12800000.0
2006-05-04 22:36:00,0.78714,0.78714,0.78697,0.78701,11200000.0
2006-05-04 22:37:00,0.78709,0.78717,0.78709,0.78717,12800000.0
2006-05-04 22:38:00,0.78705,0.78712,0.78697,0.78697,11200000.0
2006-05-04 22:39:00,0.78708,0.78714,0.78703,0.78703,9600000.0
2006-05-04 22:40:00,0.78713,0.78719,0.78708,0.78719,12800000.0
2006-05-04 22:41:00,0.78719,0.78719,0.78707,0.78716,11200000.0
2006-05-04 22:42:00,0.78723,0.78723,0.78719,0.78722,8000000.0
2006-05-04 22:44:00,0.78723,0.78723,0.78719,0.78722,11200000.0
2006-05-04 22:45:00,0.78725,0.78731,0.78725,0.7873,12800000.0
2006-05-04 22:46:00,0.78743,0.78749,0.7874,0.78749,11200000.0
2006-05-04 22:47:00,0.78751,0.78755,0.7872,0.78755,11200000.0
2006-05-04 22:48:00,0.78755,0.78761,0.7873,0.78761,14400000.0
2006-05-04 22:50:00,0.78761,0.78761,0.78746,0.78754,16000000.0
2006-05-04 22:51:00,0.78751,0.78755,0.78746,0.78755,11200000.0
2006-05-04 22:52:00,0.78751,0.78762,0.78748,0.78755,16000000.0
2006-05-04 22:53:00,0.78759,0.78762,0.78749,0.78762,12800000.0
2006-05-04 22:54:00,0.78761,0.78761,0.78761,0.78761,3200000.0
2006-05-04 22:55:00,0.78768,0.7879,0.78768,0.7879,8000000.0
2006-05-04 22:56:00,0.78797,0.788,0.78791,0.78799,11200000.0
2006-05-04 22:57:00,0.78804,0.78822,0.78804,0.78816,17600000.0
2006-05-04 22:58:00,0.78816,0.78836,0.78814,0.78814,12800000.0
2006-05-04 23:32:00,0.78804,0.78804,0.78758,0.78758,14400000.0
2006-05-04 23:33:00,0.78744,0.78744,0.78672,0.78672,10600000.0
2006-05-04 23:34:00,0.78647,0.78662,0.78647,0.78652,14800000.0
2006-05-04 23:35:00,0.78653,0.7867,0.78653,0.78664,12800000.0
2006-05-04 23:36:00,0.7867,0.78674,0.7864,0.7864,8000000.0
2006-05-04 23:37:00,0.78595,0.78633,0.78595,0.78633,11200000.0
2006-05-04 23:38:00,0.78685,0.78695,0.78685,0.78694,11200000.0
2006-05-04 23:39:00,0.78692,0.78702,0.78688,0.78688,16000000.0
2006-05-04 23:40:00,0.78682,0.78701,0.78682,0.78701,12800000.0
2006-05-04 23:43:00,0.78715,0.78718,0.78697,0.78716,11200000.0
2006-05-04 23:44:00,0.78731,0.78731,0.78722,0.78723,9600000.0
2006-05-04 23:45:00,0.78698,0.78711,0.78693,0.78693,12800000.0
2006-05-04 23:46:00,0.78702,0.78724,0.78702,0.78724,12800000.0
2006-05-04 23:48:00,0.78721,0.78721,0.78703,0.78709,11200000.0
2006-05-04 23:52:00,0.78716,0.78716,0.78706,0.7871,11200000.0
2006-05-04 23:57:00,0.78687,0.78687,0.78665,0.78676,12800000.0
2006-05-04 23:58:00,0.78681,0.78695,0.7868,0.7868,11200000.0
2006-05-05 00:01:00,0.7868,0.78688,0.7868,0.78688,11200000.0
2006-05-05 00:03:00,0.78691,0.78694,0.78662,0.78686,11200000.0
2006-05-05 00:04:00,0.78686,0.78691,0.78673,0.78674,17600000.0
2006-05-05 00:05:00,0.78653,0.78681,0.78653,0.78681,8000000.0
2006-05-05 00:06:00,0.78661,0.78661,0.78639,0.78639,8000000.0
2006-05-05 00:08:00,0.78638,0.78644,0.78637,0.78641,12800000.0
2006-05-05 00:09:00,0.78637,0.78637,0.78628,0.78631,12800000.0
2006-05-05 00:10:00,0.78625,0.78625,0.78613,0.78613,8000000.0
2006-05-05 00:11:00,0.78606,0.78618,0.78602,0.78602,9600000.0
2006-05-05 00:12:00,0.7859,0.786,0.78589,0.78595,9600000.0
2006-05-05 00:13:00,0.78594,0.78599,0.78592,0.78592,8000000.0
2006-05-05 00:14:00,0.78589,0.78589,0.78574,0.78578,8000000.0
2006-05-05 00:16:00,0.78576,0.78587,0.78572,0.78587,14400000.0
2006-05-05 00:17:00,0.78567,0.78567,0.78531,0.78557,11200000.0
2006-05-05 00:18:00,0.78536,0.78536,0.78509,0.78516,11200000.0
2006-05-05 00:19:00,0.78502,0.78505,0.785,0.785,6400000.0
2006-05-05 00:20:00,0.78476,0.78476,0.78451,0.78454,9600000.0
2006-05-05 00:21:00,0.7845,0.78479,0.7845,0.78479,17000000.0
2006-05-05 00:22:00,0.78484,0.78484,0.78477,0.78483,12800000.0
2006-05-05 00:23:00,0.78479,0.78479,0.78449,0.78467,13800000.0
2006-05-05 00:24:00,0.78454,0.78454,0.7843,0.7843,11200000.0
2006-05-05 00:25:00,0.78427,0.78432,0.78421,0.78426,11200000.0
2006-05-05 00:26:00,0.78418,0.78418,0.78405,0.7841,11200000.0
2006-05-05 00:27:00,0.78414,0.78425,0.78414,0.78423,14400000.0
2006-05-05 00:28:00,0.78419,0.78435,0.78419,0.78435,6400000.0
2006-05-05 00:29:00,0.78447,0.78447,0.78438,0.78443,12800000.0
2006-05-05 00:30:00,0.78447,0.78463,0.78447,0.78462,9600000.0
2006-05-05 00:31:00,0.78484,0.78499,0.78459,0.78459,12800000.0
2006-05-05 00:32:00,0.78458,0.78463,0.7845,0.78461,11200000.0
2006-05-05 00:33:00,0.7846,0.78464,0.78455,0.78458,11600000.0
2006-05-05 00:35:00,0.78448,0.7845,0.78445,0.78446,8000000.0
2006-05-05 00:37:00,0.78439,0.78443,0.78438,0.7844,9600000.0
2006-05-05 00:38:00,0.78433,0.78443,0.78433,0.78443,9600000.0
2006-05-05 00:40:00,0.78432,0.78434,0.78415,0.78424,12800000.0
2006-05-05 00:44:00,0.78434,0.78434,0.78428,0.78428,3200000.0
2006-05-05 00:45:00,0.78417,0.78417,0.78402,0.78405,12800000.0
2006-05-05 00:46:00,0.78415,0.78416,0.78411,0.78411,11200000.0
2006-05-05 00:47:00,0.78417,0.78417,0.78397,0.78408,11200000.0
2006-05-05 00:49:00,0.78405,0.78405,0.78396,0.78397,12800000.0
2006-05-05 00:51:00,0.78396,0.78401,0.7839,0.78395,12800000.0
2006-05-05 00:52:00,0.78396,0.78396,0.78376,0.78379,12800000.0
2006-05-05 00:53:00,0.78376,0.78376,0.78344,0.78344,12800000.0
2006-05-05 00:54:00,0.78327,0.78327,0.78313,0.78313,12800000.0
2006-05-05 00:55:00,0.78316,0.78334,0.78316,0.78333,11200000.0
2006-05-05 00:56:00,0.78331,0.78338,0.78328,0.78338,17600000.0
2006-05-05 00:57:00,0.78356,0.78381,0.78355,0.78381,16000000.0
2006-05-05 00:58:00,0.78387,0.78387,0.78377,0.78377,12200000.0
2006-05-05 00:59:00,0.78381,0.78387,0.78376,0.78376,10000000.0
2006-05-05 01:00:00,0.78378,0.78381,0.78363,0.78379,8000000.0
2006-05-05 01:01:00,0.78378,0.78378,0.7837,0.7837,12800000.0
2006-05-05 01:03:00,0.7839,0.78398,0.78381,0.78397,18000000.0
2006-05-05 01:04:00,0.78397,0.7841,0.78394,0.78404,12800000.0
2006-05-05 01:05:00,0.78406,0.78406,0.78394,0.78394,12800000.0
2006-05-05 01:06:00,0.78385,0.78422,0.78382,0.78421,11200000.0
2006-05-05 01:07:00,0.78439,0.78472,0.78439,0.78472,11200000.0
2006-05-05 01:08:00,0.78485,0.78492,0.78458,0.78458,12200000.0
2006-05-05 01:09:00,0.78442,0.78477,0.78442,0.78471,12800000.0
2006-05-05 01:10:00,0.7846,0.78491,0.7846,0.78491,11200000.0
2006-05-05 01:11:00,0.78527,0.78531,0.78526,0.78531,8000000.0
2006-05-05 01:12:00,0.78536,0.78536,0.78522,0.78522,12800000.0
2006-05-05 01:13:00,0.78516,0.78516,0.78499,0.78499,11200000.0
2006-05-05 01:14:00,0.785,0.78506,0.78489,0.78506,9600000.0
2006-05-05 01:15:00,0.78524,0.78529,0.78507,0.78507,11200000.0
2006-05-05 01:17:00,0.78503,0.78504,0.78499,0.78499,6400000.0
2006-05-05 01:19:00,0.78509,0.78522,0.78509,0.78522,9600000.0
2006-05-05 01:20:00,0.78533,0.78537,0.78529,0.78532,11200000.0
2006-05-05 01:21:00,0.78526,0.78526,0.78491,0.78491,14400000.0
2006-05-05 01:22:00,0.78476,0.78487,0.78476,0.78483,12800000.0
2006-05-05 01:23:00,0.78489,0.78513,0.78489,0.78513,17600000.0
2006-05-05 01:24:00,0.78511,0.78513,0.78505,0.78513,9600000.0
2006-05-05 01:25:00,0.78514,0.78514,0.78507,0.78509,11600000.0
2006-05-05 01:26:00,0.78508,0.78508,0.78506,0.78506,4800000.0
2006-05-05 01:28:00,0.78499,0.78499,0.78481,0.78481,8000000.0
2006-05-05 01:29:00,0.78488,0.78488,0.78482,0.78484,11200000.0
2006-05-05 01:30:00,0.78479,0.78489,0.78479,0.78486,12800000.0
2006-05-05 01:31:00,0.78498,0.78503,0.78498,0.78503,3200000.0
2006-05-05 01:32:00,0.78505,0.78529,0.78505,0.78529,11200000.0
2006-05-05 01:33:00,0.78524,0.78529,0.78494,0.78517,12800000.0
2006-05-05 01:34:00,0.78516,0.78523,0.78424,0.78513,12800000.0
2006-05-05 01:35:00,0.785,0.78507,0.78497,0.78505,11200000.0
2006-05-05 01:36:00,0.78516,0.78516,0.78501,0.78501,11200000.0
2006-05-05 01:37:00,0.78501,0.78501,0.78494,0.78496,9600000.0
2006-05-05 01:38:00,0.78486,0.78499,0.78396,0.78499,11200000.0
2006-05-05 01:39:00,0.785,0.78507,0.785,0.78507,11200000.0
2006-05-05 01:40:00,0.78503,0.78508,0.78497,0.78504,16000000.0
2006-05-05 01:41:00,0.78496,0.78512,0.78494,0.78512,11200000.0
2006-05-05 01:42:00,0.78518,0.78536,0.78518,0.78536,9000000.0
2006-05-05 01:43:00,0.78537,0.78537,0.78507,0.78524,9600000.0
2006-05-05 01:44:00,0.78519,0.78529,0.78519,0.78521,17600000.0
2006-05-05 01:45:00,0.78522,0.78526,0.7852,0.78526,16000000.0
2006-05-05 01:46:00,0.78517,0.78529,0.78517,0.78527,12800000.0
2006-05-05 01:47:00,0.78544,0.78556,0.78538,0.78553,12800000.0
2006-05-05 01:48:00,0.78559,0.78571,0.78559,0.7857,17600000.0
2006-05-05 01:50:00,0.78574,0.78574,0.78557,0.7857,12800000.0
2006-05-05 01:51:00,0.78558,0.78558,0.78538,0.78538,11200000.0
2006-05-05 01:52:00,0.78543,0.78545,0.7854,0.78545,8400000.0
2006-05-05 01:53:00,0.78548,0.78548,0.78543,0.78544,11200000.0
2006-05-05 01:55:00,0.78542,0.78553,0.78542,0.78553,11200000.0
2006-05-05 01:56:00,0.78557,0.78585,0.78557,0.7858,17600000.0
2006-05-05 01:57:00,0.78576,0.78576,0.7853,0.7853,17600000.0
2006-05-05 02:00:00,0.78534,0.78543,0.78534,0.78538,8000000.0
2006-05-05 02:02:00,0.78555,0.78573,0.78555,0.78573,12800000.0
2006-05-05 02:03:00,0.78579,0.78585,0.78553,0.78585,11200000.0
2006-05-05 02:04:00,0.78583,0.78583,0.78577,0.78578,11200000.0
2006-05-05 02:05:00,0.78579,0.78603,0.78556,0.78603,12800000.0
2006-05-05 02:06:00,0.78607,0.78607,0.78593,0.78604,12800000.0
2006-05-05 02:07:00,0.78608,0.78617,0.78603,0.78603,11200000.0
2006-05-05 02:08:00,0.78617,0.78617,0.78604,0.78604,13200000.0
2006-05-05 02:10:00,0.78607,0.78619,0.78607,0.78616,13200000.0
2006-05-05 02:11:00,0.78622,0.78627,0.78614,0.78627,14400000.0
2006-05-05 02:12:00,0.78623,0.78631,0.78618,0.78618,12800000.0
2006-05-05 02:13:00,0.78608,0.78608,0.78596,0.78596,3200000.0
2006-05-05 02:15:00,0.78583,0.78583,0.78574,0.78575,14400000.0
2006-05-05 02:16:00,0.7857,0.78571,0.78566,0.78567,16000000.0
2006-05-05 02:17:00,0.78568,0.78576,0.78568,0.78576,12800000.0
2006-05-05 02:18:00,0.78576,0.78576,0.7856,0.78563,11200000.0
2006-05-05 02:19:00,0.78555,0.78562,0.78552,0.78562,9600000.0
2006-05-05 02:20:00,0.78564,0.78565,0.78555,0.78555,16000000.0
2006-05-05 02:21:00,0.78558,0.78558,0.78545,0.78556,12800000.0
2006-05-05 02:22:00,0.78569,0.78574,0.78563,0.78563,12800000.0
2006-05-05 02:23:00,0.78572,0.78574,0.78562,0.78571,12800000.0
2006-05-05 02:24:00,0.78572,0.78572,0.78567,0.78571,12800000.0
2006-05-05 02:25:00,0.78567,0.78569,0.78565,0.78567,6400000.0
2006-05-05 02:26:00,0.78567,0.78572,0.78559,0.78572,12800000.0
2006-05-05 02:27:00,0.7857,0.7857,0.78559,0.78561,14400000.0
2006-05-05 02:28:00,0.78567,0.78571,0.7854,0.78567,11200000.0
2006-05-05 02:29:00,0.78567,0.7857,0.78565,0.78566,11200000.0
2006-05-05 02:30:00,0.78572,0.78572,0.78561,0.78565,9600000.0
2006-05-05 02:31:00,0.78561,0.78561,0.78545,0.78545,9600000.0
2006-05-05 02:32:00,0.78537,0.78542,0.78533,0.78538,12800000.0
2006-05-05 02:33:00,0.78537,0.78537,0.78526,0.78526,12800000.0
2006-05-05 02:34:00,0.78529,0.7854,0.78529,0.7854,3200000.0
2006-05-05 02:35:00,0.78552,0.78553,0.78543,0.78553,11200000.0
2006-05-05 02:36:00,0.78543,0.78543,0.7853,0.7853,12800000.0
2006-05-05 02:37:00,0.78497,0.78497,0.7847,0.78487,11200000.0
2006-05-05 02:38:00,0.7849,0.78498,0.78489,0.78493,12800000.0
2006-05-05 02:40:00,0.78511,0.78511,0.78501,0.78505,12800000.0
2006-05-05 02:42:00,0.78495,0.78495,0.7848,0.7848,6400000.0
2006-05-05 02:43:00,0.78489,0.78494,0.78485,0.78488,12800000.0
2006-05-05 02:45:00,0.78491,0.78501,0.78491,0.78501,14400000.0
2006-05-05 02:46:00,0.78502,0.78504,0.78502,0.78504,4800000.0
2006-05-05 02:47:00,0.7851,0.78513,0.78509,0.78509,11200000.0
2006-05-05 02:48:00,0.78509,0.78509,0.78509,0.78509,3200000.0
2006-05-05 02:49:00,0.78503,0.78503,0.78494,0.78494,12800000.0
2006-05-05 02:50:00,0.78495,0.78506,0.78495,0.78505,14400000.0
2006-05-05 02:51:00,0.78506,0.78507,0.78501,0.78501,10600000.0
2006-05-05 02:52:00,0.78506,0.78511,0.78506,0.78511,3200000.0
2006-05-05 02:53:00,0.78508,0.78508,0.78473,0.78496,17600000.0
2006-05-05 02:54:00,0.78501,0.78504,0.78501,0.78504,4800000.0
2006-05-05 02:55:00,0.78507,0.78531,0.78507,0.78531,9600000.0
2006-05-05 02:56:00,0.78521,0.78534,0.78521,0.78521,11200000.0
2006-05-05 02:57:00,0.78524,0.78524,0.78512,0.78512,14800000.0
2006-05-05 02:59:00,0.78515,0.78522,0.78514,0.78518,19200000.0
2006-05-05 03:00:00,0.78516,0.78516,0.78508,0.78509,12800000.0
2006-05-05 03:02:00,0.78512,0.78517,0.78503,0.78503,12800000.0
2006-05-05 03:03:00,0.78509,0.78509,0.785,0.78505,11200000.0
2006-05-05 03:05:00,0.78506,0.78515,0.78503,0.78515,11200000.0
2006-05-05 03:06:00,0.7852,0.7852,0.78506,0.78511,11200000.0
2006-05-05 03:07:00,0.78518,0.7854,0.78518,0.7854,11200000.0
2006-05-05 03:08:00,0.78539,0.78551,0.78534,0.7854,11200000.0
2006-05-05 03:10:00,0.78552,0.7857,0.78552,0.7857,9600000.0
2006-05-05 03:11:00,0.7857,0.7857,0.78555,0.78555,13200000.0
2006-05-05 03:13:00,0.78561,0.78563,0.78558,0.78558,8000000.0
2006-05-05 03:14:00,0.78558,0.78558,0.78553,0.78554,17600000.0
2006-05-05 03:17:00,0.78557,0.78557,0.78548,0.78554,12800000.0
2006-05-05 03:18:00,0.78555,0.7856,0.78543,0.78555,8400000.0
2006-05-05 03:21:00,0.78568,0.78576,0.78564,0.78575,12800000.0
2006-05-05 03:23:00,0.78577,0.78577,0.78554,0.78568,11200000.0
2006-05-05 03:25:00,0.78573,0.7858,0.78573,0.7858,3200000.0
2006-05-05 03:27:00,0.78587,0.78591,0.78581,0.78589,12800000.0
2006-05-05 03:28:00,0.78574,0.78574,0.78561,0.78566,11200000.0
2006-05-05 03:30:00,0.78562,0.7857,0.78545,0.78567,12800000.0
2006-05-05 03:31:00,0.78567,0.78574,0.78562,0.78574,12800000.0
2006-05-05 03:32:00,0.7857,0.7857,0.78536,0.78536,11200000.0
2006-05-05 03:33:00,0.78538,0.78538,0.78512,0.78512,8000000.0
2006-05-05 03:34:00,0.78505,0.7853,0.78505,0.7853,12800000.0
2006-05-05 03:35:00,0.78504,0.78504,0.78492,0.78492,11200000.0
2006-05-05 03:36:00,0.78516,0.78527,0.78512,0.78526,14400000.0
2006-05-05 03:37:00,0.78532,0.78535,0.78529,0.78529,9600000.0
2006-05-05 03:38:00,0.78533,0.78562,0.78533,0.78562,11200000.0
2006-05-05 03:40:00,0.78552,0.78561,0.78552,0.78559,11200000.0
2006-05-05 03:41:00,0.78568,0.78577,0.78568,0.78573,17600000.0
2006-05-05 03:42:00,0.78571,0.78571,0.78549,0.7855,11600000.0
2006-05-05 03:43:00,0.78536,0.78551,0.78536,0.78551,8000000.0
2006-05-05 03:44:00,0.78559,0.78563,0.78555,0.78557,9600000.0
2006-05-05 03:45:00,0.78557,0.78571,0.78555,0.78571,11200000.0
2006-05-05 03:46:00,0.7857,0.78584,0.7857,0.78584,11200000.0
2006-05-05 03:47:00,0.78586,0.78592,0.78583,0.78583,9600000.0
2006-05-05 03:49:00,0.78589,0.78602,0.78585,0.78602,12800000.0
2006-05-05 03:50:00,0.78611,0.78623,0.78611,0.78623,11200000.0
2006-05-05 03:51:00,0.78616,0.78624,0.78616,0.78624,12800000.0
2006-05-05 03:52:00,0.78623,0.78623,0.78609,0.78612,11200000.0
2006-05-05 03:53:00,0.78612,0.7862,0.78612,0.7862,13200000.0
2006-05-05 03:55:00,0.78615,0.78615,0.78598,0.78602,12800000.0
2006-05-05 03:56:00,0.78544,0.78553,0.78542,0.7855,11200000.0
2006-05-05 03:57:00,0.78545,0.78555,0.78545,0.78555,8000000.0
2006-05-05 03:58:00,0.7856,0.78566,0.7856,0.78564,8000000.0
2006-05-05 03:59:00,0.78553,0.78565,0.78553,0.78555,16000000.0
2006-05-05 04:00:00,0.78542,0.78553,0.78542,0.78546,11200000.0
2006-05-05 04:01:00,0.78559,0.78567,0.78553,0.78567,8000000.0
2006-05-05 04:04:00,0.78556,0.78556,0.78546,0.7855,11200000.0
2006-05-05 04:05:00,0.78558,0.78564,0.7855,0.7856,17600000.0
2006-05-05 04:06:00,0.78553,0.78553,0.78542,0.78551,9600000.0
2006-05-05 04:07:00,0.78563,0.78572,0.7856,0.78568,12800000.0
2006-05-05 04:08:00,0.78575,0.78588,0.78573,0.78583,11200000.0
2006-05-05 04:09:00,0.78583,0.78587,0.78574,0.78587,11200000.0
2006-05-05 04:10:00,0.78588,0.78592,0.7858,0.78592,9600000.0
2006-05-05 04:11:00,0.78591,0.78597,0.78583,0.78589,16000000.0
2006-05-05 04:12:00,0.78588,0.78592,0.78584,0.78592,9600000.0
2006-05-05 04:13:00,0.78592,0.78592,0.78589,0.78589,12200000.0
2006-05-05 04:15:00,0.78591,0.78605,0.78591,0.78605,9600000.0
2006-05-05 04:21:00,0.78605,0.78605,0.78593,0.78597,12800000.0
2006-05-05 04:24:00,0.78605,0.78605,0.7859,0.786,16000000.0
2006-05-05 04:25:00,0.786,0.78606,0.78599,0.78601,12800000.0
2006-05-05 04:26:00,0.78604,0.78604,0.78594,0.78594,11200000.0
2006-05-05 04:28:00,0.78596,0.78596,0.78585,0.78585,9600000.0
2006-05-05 04:29:00,0.78587,0.78596,0.78581,0.78594,26000000.0
2006-05-05 04:30:00,0.78606,0.78614,0.78606,0.78611,9600000.0
2006-05-05 04:32:00,0.78599,0.78599,0.78572,0.78572,14400000.0
2006-05-05 04:33:00,0.78576,0.78576,0.78576,0.78576,3200000.0
2006-05-05 04:34:00,0.78564,0.78572,0.78564,0.78567,12800000.0
2006-05-05 04:35:00,0.78569,0.7859,0.78569,0.78588,9600000.0
2006-05-05 04:38:00,0.78589,0.78589,0.78584,0.78584,4800000.0
2006-05-05 04:40:00,0.78596,0.78607,0.78596,0.78604,8400000.0
2006-05-05 04:41:00,0.78601,0.78613,0.78594,0.78594,7400000.0
2006-05-05 04:44:00,0.78609,0.78609,0.78597,0.78603,12800000.0
2006-05-05 04:49:00,0.78601,0.78601,0.78592,0.78592,14400000.0
2006-05-05 04:50:00,0.78594,0.78612,0.78594,0.78612,12800000.0
2006-05-05 04:51:00,0.78619,0.78619,0.78604,0.78607,11200000.0
2006-05-05 04:52:00,0.78614,0.78634,0.78614,0.7863,12800000.0
2006-05-05 04:53:00,0.78641,0.78657,0.78641,0.78646,14800000.0
2006-05-05 04:54:00,0.78648,0.78648,0.78638,0.78638,12800000.0
2006-05-05 04:55:00,0.78641,0.78654,0.78555,0.78654,11200000.0
2006-05-05 04:56:00,0.78644,0.78644,0.78635,0.78635,9000000.0
2006-05-05 04:57:00,0.78636,0.78639,0.78631,0.78639,11200000.0
2006-05-05 04:58:00,0.78636,0.78646,0.78633,0.78646,11200000.0
2006-05-05 04:59:00,0.78641,0.7865,0.78641,0.7865,12800000.0
2006-05-05 05:00:00,0.78656,0.7869,0.78656,0.7869,12800000.0
2006-05-05 05:01:00,0.78696,0.78701,0.78685,0.78701,12800000.0
2006-05-05 05:02:00,0.78696,0.78696,0.7867,0.7868,17600000.0
2006-05-05 05:03:00,0.78687,0.78687,0.78678,0.78685,11200000.0
2006-05-05 05:04:00,0.7867,0.7867,0.78659,0.78659,11200000.0
2006-05-05 05:05:00,0.78666,0.78675,0.78661,0.78675,18400000.0
2006-05-05 05:06:00,0.78673,0.7868,0.78673,0.78673,17600000.0
2006-05-05 05:07:00,0.78677,0.78683,0.78677,0.78683,9600000.0
2006-05-05 05:08:00,0.78688,0.78688,0.78674,0.78688,11200000.0
2006-05-05 05:10:00,0.78681,0.78681,0.78669,0.78676,16000000.0
2006-05-05 05:11:00,0.78677,0.78679,0.78672,0.78679,8000000.0
2006-05-05 05:13:00,0.7868,0.7868,0.78677,0.78679,6400000.0
2006-05-05 05:15:00,0.78656,0.78656,0.78643,0.78643,11200000.0
2006-05-05 05:16:00,0.78624,0.78642,0.78624,0.78642,12800000.0
2006-05-05 05:17:00,0.7864,0.78642,0.78614,0.78628,11200000.0
2006-05-05 05:18:00,0.78632,0.78632,0.78626,0.78627,12800000.0
2006-05-05 05:19:00,0.78632,0.78632,0.78625,0.78625,8000000.0
2006-05-05 05:20:00,0.78653,0.78657,0.78646,0.78646,14400000.0
2006-05-05 05:21:00,0.78638,0.78638,0.78624,0.78629,12800000.0
2006-05-05 05:23:00,0.78628,0.78633,0.78618,0.78627,11200000.0
2006-05-05 05:24:00,0.78627,0.78629,0.78627,0.78629,6400000.0
2006-05-05 05:27:00,0.78635,0.78636,0.78635,0.78636,3200000.0
2006-05-05 05:29:00,0.78635,0.7864,0.78632,0.78637,11200000.0
2006-05-05 05:30:00,0.78633,0.78644,0.78633,0.78644,8000000.0
2006-05-05 05:31:00,0.78648,0.78652,0.78648,0.78652,11200000.0
2006-05-05 05:32:00,0.78649,0.78651,0.78643,0.78646,9600000.0
2006-05-05 05:33:00,0.78652,0.78661,0.78652,0.78656,11200000.0
2006-05-05 05:34:00,0.78652,0.78652,0.78644,0.78651,12600000.0
2006-05-05 05:36:00,0.78638,0.78646,0.78635,0.78646,10600000.0
2006-05-05 05:37:00,0.78641,0.78645,0.7863,0.78633,8000000.0
2006-05-05 05:38:00,0.78634,0.78643,0.78633,0.78633,11200000.0
2006-05-05 05:39:00,0.78627,0.7863,0.78621,0.78623,11200000.0
2006-05-05 05:40:00,0.78633,0.78633,0.78626,0.78628,11200000.0
2006-05-05 05:41:00,0.78625,0.78633,0.78624,0.78633,12800000.0
2006-05-05 05:43:00,0.78631,0.7865,0.78631,0.7865,11200000.0
2006-05-05 05:44:00,0.78652,0.78652,0.78638,0.78648,8000000.0
2006-05-05 05:45:00,0.78635,0.78635,0.78627,0.7863,12800000.0
2006-05-05 05:47:00,0.78636,0.78644,0.78629,0.78644,9600000.0
2006-05-05 05:49:00,0.78637,0.78638,0.78622,0.78638,12800000.0
2006-05-05 05:50:00,0.78645,0.78645,0.78643,0.78643,3200000.0
2006-05-05 05:51:00,0.78648,0.78648,0.78646,0.78646,3200000.0
2006-05-05 05:52:00,0.78643,0.78652,0.78643,0.78647,12800000.0
2006-05-05 05:53:00,0.78656,0.78656,0.7864,0.7864,10600000.0
2006-05-05 05:54:00,0.78636,0.78636,0.78631,0.78631,4800000.0
2006-05-05 05:55:00,0.78632,0.78637,0.78619,0.78619,11200000.0
2006-05-05 05:57:00,0.78629,0.78634,0.78621,0.78621,17600000.0
2006-05-05 05:58:00,0.7863,0.78642,0.7863,0.78642,9600000.0
2006-05-05 05:59:00,0.78658,0.78658,0.78653,0.78657,9600000.0
2006-05-05 06:00:00,0.78669,0.78677,0.78669,0.78677,11200000.0
2006-05-05 06:01:00,0.7867,0.78671,0.78652,0.78656,8000000.0
2006-05-05 06:02:00,0.78655,0.78656,0.7865,0.78656,11200000.0
2006-05-05 06:03:00,0.7866,0.78665,0.7865,0.78657,11200000.0
2006-05-05 06:04:00,0.78658,0.78658,0.78644,0.78645,9600000.0
2006-05-05 06:05:00,0.78644,0.78644,0.78633,0.78636,8000000.0
2006-05-05 06:06:00,0.78632,0.78632,0.78616,0.78619,17600000.0
2006-05-05 06:07:00,0.78619,0.78628,0.78619,0.78625,8400000.0
2006-05-05 06:08:00,0.78626,0.78639,0.78626,0.78633,11200000.0
2006-05-05 06:09:00,0.78639,0.78639,0.78621,0.78634,11200000.0
2006-05-05 06:10:00,0.78631,0.78639,0.7863,0.78639,11200000.0
2006-05-05 06:11:00,0.78629,0.78634,0.78624,0.78624,17600000.0
2006-05-05 06:12:00,0.78635,0.78638,0.78635,0.78638,4800000.0
2006-05-05 06:17:00,0.78633,0.78633,0.78624,0.78628,14400000.0
2006-05-05 06:20:00,0.78631,0.78637,0.78631,0.78636,11200000.0
2006-05-05 06:21:00,0.78643,0.78643,0.78643,0.78643,3200000.0
2006-05-05 06:22:00,0.78638,0.78639,0.7863,0.78631,9600000.0
2006-05-05 06:23:00,0.78634,0.78637,0.78632,0.78634,12800000.0
2006-05-05 06:24:00,0.78631,0.78646,0.78631,0.78646,6400000.0
2006-05-05 06:25:00,0.78658,0.78658,0.78649,0.78653,9600000.0
2006-05-05 06:27:00,0.78654,0.78667,0.78643,0.78643,12800000.0
2006-05-05 06:30:00,0.78656,0.78656,0.78641,0.78644,9600000.0
2006-05-05 06:32:00,0.78643,0.78643,0.78637,0.78643,8400000.0
2006-05-05 06:35:00,0.78642,0.78648,0.78636,0.78648,11200000.0
2006-05-05 06:36:00,0.78635,0.78645,0.78635,0.78642,12800000.0
2006-05-05 06:37:00,0.78635,0.78635,0.78615,0.7862,12200000.0
2006-05-05 06:38:00,0.78611,0.78625,0.78608,0.78617,11200000.0
2006-05-05 06:39:00,0.78627,0.78631,0.78626,0.78627,11200000.0
2006-05-05 06:41:00,0.78637,0.78637,0.78624,0.78624,14400000.0
2006-05-05 06:42:00,0.78628,0.78628,0.78618,0.7862,12800000.0
2006-05-05 06:43:00,0.78603,0.78621,0.78603,0.78612,16400000.0
2006-05-05 06:44:00,0.78608,0.78632,0.78608,0.78632,16000000.0
2006-05-05 06:45:00,0.78639,0.78647,0.78618,0.78647,16000000.0
2006-05-05 06:46:00,0.78643,0.78643,0.78628,0.78632,9600000.0
2006-05-05 06:47:00,0.78638,0.78641,0.78635,0.78641,11200000.0
2006-05-05 06:49:00,0.78632,0.78636,0.78628,0.7863,9600000.0
2006-05-05 06:50:00,0.78627,0.78638,0.78627,0.78638,11200000.0
2006-05-05 06:51:00,0.78643,0.78643,0.78637,0.78642,12800000.0
2006-05-05 06:52:00,0.7864,0.7864,0.78628,0.78628,11200000.0
2006-05-05 06:53:00,0.78626,0.78628,0.78622,0.78622,9600000.0
2006-05-05 06:54:00,0.78619,0.78624,0.78619,0.78624,12800000.0
2006-05-05 06:55:00,0.78625,0.78635,0.78624,0.78635,9600000.0
2006-05-05 06:56:00,0.78634,0.78634,0.78624,0.78632,11200000.0
2006-05-05 06:57:00,0.78632,0.78632,0.78622,0.78632,12200000.0
2006-05-05 06:58:00,0.78633,0.78635,0.78626,0.78626,14400000.0
2006-05-05 06:59:00,0.78626,0.78644,0.78626,0.78644,13200000.0
2006-05-05 07:00:00,0.78649,0.78655,0.78643,0.78655,12800000.0
2006-05-05 07:01:00,0.78642,0.78656,0.78642,0.78655,6400000.0
2006-05-05 07:03:00,0.78656,0.78656,0.7859,0.78651,16000000.0
2006-05-05 07:04:00,0.78654,0.78654,0.78638,0.78649,10600000.0
2006-05-05 07:05:00,0.78638,0.78653,0.78638,0.7865,14400000.0
2006-05-05 07:06:00,0.7865,0.78654,0.7865,0.78654,11200000.0
2006-05-05 07:07:00,0.78662,0.78669,0.78662,0.78669,11200000.0
2006-05-05 07:08:00,0.78668,0.78668,0.78654,0.78658,17600000.0
2006-05-05 07:14:00,0.78658,0.78661,0.78656,0.78657,14400000.0
2006-05-05 07:15:00,0.78644,0.78652,0.78643,0.78645,12800000.0
2006-05-05 07:16:00,0.78639,0.78652,0.78638,0.78638,12800000.0
2006-05-05 07:17:00,0.78645,0.78653,0.78645,0.78646,11200000.0
2006-05-05 07:18:00,0.78632,0.78649,0.78632,0.78649,17600000.0
2006-05-05 07:20:00,0.78639,0.78639,0.78631,0.78635,14400000.0
2006-05-05 07:21:00,0.78645,0.78653,0.78619,0.78653,17600000.0
2006-05-05 07:22:00,0.78654,0.78654,0.7864,0.7865,12800000.0
2006-05-05 07:23:00,0.78646,0.78651,0.78557,0.78643,9600000.0
2006-05-05 07:25:00,0.78648,0.78648,0.78619,0.78619,17600000.0
2006-05-05 07:26:00,0.786,0.78642,0.786,0.78642,12800000.0
2006-05-05 07:28:00,0.78643,0.78643,0.78619,0.78623,9000000.0
2006-05-05 07:31:00,0.78621,0.78626,0.78618,0.78621,9600000.0
2006-05-05 07:32:00,0.78625,0.78625,0.78614,0.78621,11200000.0
2006-05-05 07:33:00,0.78617,0.78624,0.78607,0.78624,12800000.0
2006-05-05 07:35:00,0.78629,0.78629,0.78618,0.78618,17600000.0
2006-05-05 07:36:00,0.78628,0.78636,0.78628,0.78636,12800000.0
2006-05-05 07:37:00,0.78635,0.78639,0.78621,0.78639,9600000.0
2006-05-05 07:38:00,0.7865,0.78658,0.78646,0.78653,17000000.0
2006-05-05 07:39:00,0.7865,0.78664,0.7865,0.78664,16000000.0
2006-05-05 07:40:00,0.78668,0.78668,0.78653,0.78659,14400000.0
2006-05-05 07:41:00,0.78649,0.78649,0.78635,0.78635,20800000.0
2006-05-05 07:42:00,0.7864,0.78644,0.7864,0.78643,8000000.0
2006-05-05 07:43:00,0.78644,0.78653,0.78643,0.78647,17600000.0
2006-05-05 07:44:00,0.7865,0.78659,0.78643,0.78644,12800000.0
2006-05-05 07:45:00,0.78645,0.78649,0.78642,0.78642,22400000.0
2006-05-05 07:46:00,0.78647,0.78661,0.78647,0.78652,25600000.0
2006-05-05 07:47:00,0.78651,0.78661,0.78648,0.78661,12800000.0
2006-05-05 07:48:00,0.78652,0.78652,0.78638,0.78648,16000000.0
2006-05-05 07:49:00,0.78648,0.78648,0.78636,0.78637,12800000.0
2006-05-05 07:50:00,0.78637,0.78643,0.78633,0.78642,14400000.0
2006-05-05 07:52:00,0.78639,0.78639,0.78628,0.78631,12800000.0
2006-05-05 07:53:00,0.78639,0.7865,0.78625,0.7865,16000000.0
2006-05-05 07:54:00,0.78662,0.78662,0.78652,0.78657,13800000.0
2006-05-05 07:55:00,0.78656,0.78663,0.78645,0.78663,16400000.0
2006-05-05 07:56:00,0.7866,0.78663,0.78645,0.78654,17600000.0
2006-05-05 07:57:00,0.78654,0.78676,0.78645,0.78645,12800000.0
2006-05-05 07:58:00,0.7867,0.7867,0.78662,0.78665,12800000.0
2006-05-05 07:59:00,0.78665,0.78665,0.78626,0.78657,11200000.0
2006-05-05 08:00:00,0.7866,0.78667,0.7866,0.78667,11200000.0
2006-05-05 08:01:00,0.78669,0.78669,0.78661,0.78661,11200000.0
2006-05-05 08:02:00,0.78659,0.78662,0.78652,0.78659,12800000.0
2006-05-05 08:03:00,0.78658,0.78658,0.78646,0.78657,11200000.0
2006-05-05 08:04:00,0.78664,0.78664,0.78652,0.78659,12800000.0
2006-05-05 08:05:00,0.78661,0.78673,0.78661,0.78672,11200000.0
2006-05-05 08:07:00,0.78677,0.7869,0.78677,0.7869,12800000.0
2006-05-05 08:08:00,0.78692,0.78692,0.78679,0.78679,25600000.0
2006-05-05 08:09:00,0.78672,0.78705,0.78672,0.78705,12800000.0
2006-05-05 08:10:00,0.78711,0.78718,0.78711,0.78718,38400000.0
2006-05-05 08:11:00,0.78729,0.78729,0.78701,0.78711,17600000.0
2006-05-05 08:12:00,0.78709,0.78717,0.78709,0.78709,12800000.0
2006-05-05 08:13:00,0.7874,0.7874,0.78722,0.78738,12800000.0
2006-05-05 08:14:00,0.7875,0.7875,0.78739,0.78749,12800000.0
2006-05-05 08:15:00,0.78743,0.78743,0.78731,0.78741,17600000.0
2006-05-05 08:16:00,0.78743,0.78743,0.78729,0.78735,14400000.0
2006-05-05 08:17:00,0.78733,0.78733,0.7869,0.7869,27200000.0
2006-05-05 08:18:00,0.787,0.78722,0.787,0.78722,11600000.0
2006-05-05 08:19:00,0.7873,0.78762,0.7873,0.78756,12800000.0
2006-05-05 08:20:00,0.78765,0.78765,0.78757,0.7876,17600000.0
2006-05-05 08:21:00,0.78751,0.78751,0.78722,0.78733,16400000.0
2006-05-05 08:22:00,0.78721,0.78725,0.78694,0.78725,12800000.0
2006-05-05 08:23:00,0.78728,0.7873,0.78722,0.7873,21800000.0
2006-05-05 08:24:00,0.78739,0.78755,0.78737,0.78755,25000000.0
2006-05-05 08:25:00,0.78755,0.78755,0.78721,0.78724,10600000.0
2006-05-05 08:26:00,0.78719,0.78719,0.78702,0.78715,11200000.0
2006-05-05 08:27:00,0.7871,0.78727,0.7871,0.78722,14800000.0
2006-05-05 08:28:00,0.78712,0.78722,0.7871,0.78722,14400000.0
2006-05-05 08:29:00,0.78707,0.78743,0.78707,0.78743,37200000.0
2006-05-05 08:30:00,0.78743,0.78756,0.78741,0.78756,40400000.0
2006-05-05 08:31:00,0.78762,0.78766,0.7876,0.7876,13800000.0
2006-05-05 08:32:00,0.78764,0.78774,0.78764,0.78774,11200000.0
2006-05-05 08:33:00,0.78774,0.78783,0.78772,0.78779,17600000.0
2006-05-05 08:34:00,0.78787,0.78808,0.78787,0.78808,11200000.0
2006-05-05 08:35:00,0.78829,0.78829,0.78809,0.78809,55200000.0
2006-05-05 08:36:00,0.78811,0.78822,0.78811,0.78822,21200000.0
2006-05-05 08:37:00,0.78815,0.78823,0.78803,0.78803,9600000.0
2006-05-05 08:38:00,0.78804,0.78804,0.78792,0.78792,12800000.0
2006-05-05 08:39:00,0.78803,0.78816,0.78793,0.78816,14400000.0
2006-05-05 08:40:00,0.78816,0.78816,0.788,0.78802,17000000.0
2006-05-05 08:42:00,0.78804,0.78819,0.78804,0.78817,12800000.0
2006-05-05 08:43:00,0.7882,0.7882,0.78814,0.78818,11200000.0
2006-05-05 08:44:00,0.788,0.7881,0.78799,0.78799,27200000.0
2006-05-05 08:45:00,0.7882,0.78833,0.78813,0.78817,14400000.0
2006-05-05 08:46:00,0.78814,0.78816,0.78807,0.78807,16000000.0
2006-05-05 08:47:00,0.78799,0.788,0.78784,0.78784,12800000.0
2006-05-05 08:48:00,0.78777,0.78777,0.78765,0.78768,51200000.0
2006-05-05 08:49:00,0.78767,0.78767,0.78762,0.78762,11200000.0
2006-05-05 08:50:00,0.78765,0.78773,0.7876,0.78767,17600000.0
2006-05-05 08:51:00,0.78778,0.78782,0.78778,0.78782,8000000.0
2006-05-05 08:52:00,0.78797,0.78826,0.78797,0.78818,52800000.0
2006-05-05 08:53:00,0.78823,0.78829,0.78817,0.78828,66600000.0
2006-05-05 08:54:00,0.78834,0.78858,0.78833,0.78858,12800000.0
2006-05-05 08:55:00,0.78858,0.7888,0.78858,0.78871,52800000.0
2006-05-05 08:56:00,0.78876,0.78876,0.78859,0.78861,20800000.0
2006-05-05 08:57:00,0.78845,0.78858,0.78842,0.78842,18000000.0
2006-05-05 08:58:00,0.78839,0.78839,0.78821,0.78826,17600000.0
2006-05-05 08:59:00,0.78868,0.78907,0.78868,0.78907,25600000.0
2006-05-05 09:00:00,0.78913,0.78921,0.78913,0.78913,48000000.0
2006-05-05 09:01:00,0.78911,0.78911,0.78867,0.78867,19200000.0
2006-05-05 09:02:00,0.78852,0.78852,0.78836,0.78836,21800000.0
2006-05-05 09:03:00,0.78854,0.78876,0.78854,0.78857,25600000.0
2006-05-05 09:04:00,0.78855,0.78855,0.78845,0.78853,30400000.0
2006-05-05 09:05:00,0.78848,0.78866,0.78848,0.78866,23400000.0
2006-05-05 09:06:00,0.78862,0.78869,0.78851,0.78851,40800000.0
2006-05-05 09:07:00,0.78848,0.78872,0.78834,0.78834,16000000.0
2006-05-05 09:10:00,0.78851,0.78855,0.78847,0.78849,41600000.0
2006-05-05 09:12:00,0.78855,0.78859,0.78855,0.78859,8000000.0
2006-05-05 09:13:00,0.7885,0.78855,0.78836,0.78853,13200000.0
2006-05-05 09:14:00,0.78861,0.78861,0.78763,0.78855,12800000.0
2006-05-05 09:15:00,0.78854,0.78861,0.78851,0.78855,36800000.0
2006-05-05 09:16:00,0.78852,0.78852,0.78835,0.78835,11200000.0
2006-05-05 09:17:00,0.78853,0.78853,0.78846,0.7885,33600000.0
2006-05-05 09:18:00,0.78851,0.78863,0.78845,0.78863,82000000.0
2006-05-05 09:19:00,0.78868,0.78872,0.78861,0.78872,12800000.0
2006-05-05 09:20:00,0.78871,0.78874,0.78864,0.78867,51200000.0
2006-05-05 09:21:00,0.78877,0.78886,0.78877,0.78885,62400000.0
2006-05-05 09:22:00,0.78894,0.78895,0.78886,0.78886,8000000.0
2006-05-05 09:23:00,0.78892,0.78892,0.78882,0.78885,13200000.0
2006-05-05 09:24:00,0.78879,0.78906,0.78879,0.78906,38400000.0
2006-05-05 09:25:00,0.78893,0.78893,0.78877,0.78884,41600000.0
2006-05-05 09:26:00,0.78892,0.78907,0.78892,0.78907,12800000.0
2006-05-05 09:27:00,0.78906,0.78906,0.78881,0.78881,84000000.0
2006-05-05 09:28:00,0.78861,0.78862,0.78855,0.78861,52800000.0
2006-05-05 09:29:00,0.78859,0.78859,0.78843,0.78846,16000000.0
2006-05-05 09:30:00,0.78843,0.78851,0.78829,0.78851,30400000.0
2006-05-05 09:31:00,0.78884,0.78897,0.78884,0.78889,11200000.0
2006-05-05 09:32:00,0.78891,0.78894,0.78874,0.78874,11200000.0
2006-05-05 09:33:00,0.78868,0.78874,0.78866,0.78868,41600000.0
2006-05-05 09:34:00,0.78887,0.78902,0.78879,0.78896,51000000.0
2006-05-05 09:35:00,0.78907,0.7891,0.78901,0.7891,73600000.0
2006-05-05 09:36:00,0.789,0.789,0.78872,0.78888,12800000.0
2006-05-05 09:37:00,0.78882,0.78882,0.78864,0.78872,46800000.0
2006-05-05 09:38:00,0.78859,0.78859,0.78846,0.78852,35600000.0
2006-05-05 09:39:00,0.78867,0.78867,0.78845,0.78853,64000000.0
2006-05-05 09:40:00,0.78845,0.78855,0.78845,0.78851,70800000.0
2006-05-05 09:41:00,0.78852,0.78865,0.78852,0.78857,51200000.0
2006-05-05 09:42:00,0.78856,0.78856,0.78843,0.78851,8400000.0
2006-05-05 09:47:00,0.78842,0.78842,0.78788,0.78788,22400000.0
2006-05-05 09:48:00,0.78757,0.78759,0.7874,0.7874,11200000.0
2006-05-05 09:49:00,0.78727,0.78734,0.78724,0.78724,53200000.0
2006-05-05 09:50:00,0.78726,0.78726,0.78719,0.78719,52800000.0
2006-05-05 09:51:00,0.78721,0.78721,0.7869,0.78701,86400000.0
2006-05-05 09:52:00,0.7871,0.7871,0.78688,0.78688,70800000.0
2006-05-05 09:53:00,0.78689,0.78695,0.78688,0.78694,59600000.0
2006-05-05 09:54:00,0.78684,0.78684,0.78654,0.78669,11200000.0
2006-05-05 09:55:00,0.7867,0.7867,0.78624,0.7864,49600000.0
2006-05-05 09:56:00,0.78647,0.78665,0.78647,0.78665,66400000.0
2006-05-05 09:57:00,0.78673,0.78676,0.78663,0.78664,41600000.0
2006-05-05 09:58:00,0.78658,0.78661,0.78563,0.78661,13800000.0
2006-05-05 09:59:00,0.78661,0.7867,0.78661,0.78663,65600000.0
2006-05-05 10:00:00,0.78665,0.78676,0.78665,0.78676,80400000.0
2006-05-05 10:01:00,0.78672,0.78673,0.78664,0.78673,62400000.0
2006-05-05 10:02:00,0.7868,0.78695,0.7868,0.78685,56000000.0
2006-05-05 10:03:00,0.78681,0.78686,0.78669,0.78669,54400000.0
2006-05-05 10:04:00,0.78671,0.78714,0.78671,0.78714,14800000.0
2006-05-05 10:05:00,0.78726,0.78769,0.78726,0.78769,52800000.0
2006-05-05 10:06:00,0.78749,0.7876,0.78739,0.7876,52800000.0
2006-05-05 10:07:00,0.78767,0.78772,0.7876,0.78772,11200000.0
2006-05-05 10:08:00,0.78761,0.78765,0.78753,0.7876,69800000.0
2006-05-05 10:09:00,0.7877,0.78786,0.7877,0.78786,73400000.0
2006-05-05 10:10:00,0.78798,0.78822,0.78798,0.78822,9600000.0
2006-05-05 10:11:00,0.78824,0.78824,0.78812,0.78812,102800000.0
2006-05-05 10:12:00,0.78818,0.78821,0.78726,0.78816,14400000.0
2006-05-05 10:13:00,0.78807,0.7882,0.78807,0.78812,16000000.0
2006-05-05 10:14:00,0.78819,0.78823,0.78809,0.78823,68200000.0
2006-05-05 10:15:00,0.78831,0.78833,0.78823,0.7883,49000000.0
2006-05-05 10:16:00,0.78831,0.78834,0.78828,0.78829,50400000.0
2006-05-05 10:17:00,0.78814,0.78818,0.78805,0.78805,55800000.0
2006-05-05 10:18:00,0.78802,0.78804,0.78792,0.78792,12200000.0
2006-05-05 10:19:00,0.78768,0.78772,0.7876,0.78772,59200000.0
2006-05-05 10:20:00,0.78786,0.78786,0.78777,0.78779,12800000.0
2006-05-05 10:21:00,0.78765,0.78765,0.78756,0.7876,38400000.0
2006-05-05 10:22:00,0.78772,0.78775,0.78768,0.78768,9600000.0
2006-05-05 10:23:00,0.7879,0.78805,0.7879,0.78804,73600000.0
2006-05-05 10:24:00,0.78812,0.78815,0.78794,0.78794,67200000.0
2006-05-05 10:25:00,0.78786,0.78788,0.78779,0.7878,100800000.0
2006-05-05 10:26:00,0.78776,0.78799,0.78776,0.78794,93600000.0
2006-05-05 10:27:00,0.78814,0.78824,0.78814,0.78822,62400000.0
2006-05-05 10:28:00,0.78826,0.7883,0.78822,0.7883,64000000.0
2006-05-05 10:29:00,0.7882,0.78835,0.7882,0.78835,50000000.0
2006-05-05 10:30:00,0.78856,0.78875,0.78856,0.78873,43600000.0
2006-05-05 10:31:00,0.78879,0.78879,0.78864,0.78871,48000000.0
2006-05-05 10:32:00,0.7886,0.7886,0.78847,0.78847,54800000.0
2006-05-05 10:33:00,0.78831,0.78842,0.78831,0.78842,20200000.0
2006-05-05 10:34:00,0.78847,0.78859,0.78846,0.78859,33600000.0
2006-05-05 10:35:00,0.78864,0.78869,0.78854,0.78862,30400000.0
2006-05-05 10:36:00,0.78867,0.78872,0.78838,0.78867,18000000.0
2006-05-05 10:37:00,0.78886,0.78886,0.78846,0.78868,25600000.0
2006-05-05 10:38:00,0.78878,0.78878,0.78862,0.7887,8000000.0
2006-05-05 10:39:00,0.78869,0.78879,0.78863,0.78879,20800000.0
2006-05-05 10:40:00,0.78885,0.78889,0.78881,0.78887,12800000.0
2006-05-05 10:41:00,0.78863,0.78868,0.78849,0.78868,12800000.0
2006-05-05 10:42:00,0.78854,0.78864,0.78843,0.78853,32800000.0
2006-05-05 10:43:00,0.78859,0.78859,0.78832,0.78832,32000000.0
2006-05-05 10:44:00,0.78831,0.78847,0.78827,0.78845,14400000.0
2006-05-05 10:45:00,0.78839,0.78841,0.78832,0.78833,35200000.0
2006-05-05 10:46:00,0.78838,0.78863,0.78838,0.78863,36800000.0
2006-05-05 10:47:00,0.78857,0.78862,0.7885,0.78862,25600000.0
2006-05-05 10:48:00,0.78862,0.78867,0.78862,0.78867,34600000.0
2006-05-05 10:49:00,0.78858,0.78864,0.78857,0.78857,12800000.0
2006-05-05 10:51:00,0.78855,0.78855,0.78844,0.78851,16000000.0
2006-05-05 10:53:00,0.78839,0.78852,0.78839,0.78852,69200000.0
2006-05-05 10:55:00,0.78856,0.78874,0.78833,0.78874,9600000.0
2006-05-05 10:56:00,0.78896,0.78904,0.7889,0.78904,49600000.0
2006-05-05 10:57:00,0.78919,0.78919,0.78898,0.78898,41600000.0
2006-05-05 10:58:00,0.7889,0.78901,0.7889,0.78897,49000000.0
2006-05-05 10:59:00,0.78882,0.78882,0.78823,0.78823,46400000.0
2006-05-05 11:00:00,0.78776,0.78776,0.78742,0.78765,42600000.0
2006-05-05 11:01:00,0.78775,0.78791,0.78775,0.78791,54400000.0
2006-05-05 11:02:00,0.78796,0.78814,0.78796,0.78807,14400000.0
2006-05-05 11:03:00,0.78791,0.78791,0.78779,0.78779,44000000.0
2006-05-05 11:04:00,0.78775,0.78775,0.7877,0.78771,40400000.0
2006-05-05 11:06:00,0.7878,0.78798,0.7878,0.78798,33600000.0
2006-05-05 11:07:00,0.78792,0.78792,0.78764,0.78764,11200000.0
2006-05-05 11:08:00,0.78758,0.78763,0.78753,0.78763,32000000.0
2006-05-05 11:09:00,0.78763,0.7877,0.78756,0.78769,61800000.0
2006-05-05 11:10:00,0.78777,0.78796,0.78777,0.78796,43200000.0
2006-05-05 11:11:00,0.78789,0.78789,0.78781,0.78788,60600000.0
2006-05-05 11:12:00,0.7878,0.78786,0.78773,0.78773,67200000.0
2006-05-05 11:13:00,0.78774,0.78774,0.78764,0.78767,11200000.0
2006-05-05 11:17:00,0.78763,0.78767,0.7876,0.78765,16400000.0
2006-05-05 11:19:00,0.78769,0.78769,0.78722,0.78722,8000000.0
2006-05-05 11:20:00,0.7874,0.78748,0.78734,0.78748,52800000.0
2006-05-05 11:21:00,0.78754,0.78754,0.78733,0.78734,38400000.0
2006-05-05 11:22:00,0.78726,0.78727,0.7872,0.78722,59200000.0
2006-05-05 11:23:00,0.7872,0.7872,0.78712,0.78712,8000000.0
2006-05-05 11:24:00,0.78692,0.78706,0.78686,0.78706,66000000.0
2006-05-05 11:25:00,0.78696,0.78704,0.78692,0.78704,48000000.0
2006-05-05 11:26:00,0.78711,0.78716,0.78704,0.7871,16000000.0
2006-05-05 11:27:00,0.78722,0.78728,0.78715,0.78721,53200000.0
2006-05-05 11:28:00,0.78729,0.78746,0.78729,0.78746,9600000.0
2006-05-05 11:29:00,0.78757,0.78757,0.78741,0.78752,44800000.0
2006-05-05 11:30:00,0.78753,0.78762,0.78753,0.78762,28800000.0
2006-05-05 11:31:00,0.78766,0.78775,0.78766,0.78767,32000000.0
2006-05-05 11:32:00,0.7877,0.7877,0.78766,0.78766,46400000.0
2006-05-05 11:33:00,0.78763,0.78763,0.78755,0.78762,30400000.0
2006-05-05 11:34:00,0.78775,0.78777,0.78767,0.78775,34000000.0
2006-05-05 11:35:00,0.78776,0.78776,0.78766,0.78767,32000000.0
2006-05-05 11:36:00,0.78755,0.78776,0.78755,0.7877,69600000.0
2006-05-05 11:37:00,0.7877,0.7877,0.78761,0.78761,46800000.0
2006-05-05 11:38:00,0.78765,0.78765,0.78757,0.78763,41600000.0
2006-05-05 11:39:00,0.78764,0.78764,0.78753,0.78761,17600000.0
2006-05-05 11:40:00,0.78761,0.78768,0.78761,0.78761,19200000.0
2006-05-05 11:41:00,0.78754,0.78758,0.78752,0.78752,54400000.0
2006-05-05 11:42:00,0.78753,0.78763,0.78744,0.7875,32000000.0
2006-05-05 11:43:00,0.78695,0.78695,0.78681,0.78686,11200000.0
2006-05-05 11:44:00,0.78705,0.78708,0.78701,0.78706,52800000.0
2006-05-05 11:45:00,0.78705,0.78705,0.78688,0.7869,44800000.0
2006-05-05 11:46:00,0.78701,0.78701,0.78675,0.78679,11200000.0
2006-05-05 11:47:00,0.78686,0.78692,0.78686,0.78692,38400000.0
2006-05-05 11:48:00,0.787,0.78713,0.787,0.78705,20800000.0
2006-05-05 11:49:00,0.78706,0.78708,0.78677,0.78681,56400000.0
2006-05-05 11:50:00,0.78676,0.78686,0.78668,0.78686,11200000.0
2006-05-05 11:51:00,0.7869,0.78733,0.7869,0.78733,44200000.0
2006-05-05 11:52:00,0.78733,0.78753,0.78733,0.78753,37200000.0
2006-05-05 11:53:00,0.7876,0.78785,0.78747,0.78785,41600000.0
2006-05-05 11:55:00,0.78807,0.7882,0.78807,0.7882,51600000.0
2006-05-05 11:56:00,0.7882,0.7882,0.78806,0.78806,53200000.0
2006-05-05 11:57:00,0.78801,0.78807,0.78792,0.78807,34000000.0
2006-05-05 11:58:00,0.78801,0.78808,0.788,0.78808,38400000.0
2006-05-05 11:59:00,0.7882,0.78826,0.7882,0.78826,61800000.0
2006-05-05 12:00:00,0.7882,0.7882,0.78795,0.78802,33000000.0
2006-05-05 12:01:00,0.78787,0.78788,0.78779,0.78779,25600000.0
2006-05-05 12:02:00,0.78793,0.78818,0.78784,0.78818,16000000.0
2006-05-05 12:03:00,0.78812,0.78812,0.7877,0.7877,51200000.0
2006-05-05 12:04:00,0.78752,0.78761,0.78749,0.78756,17600000.0
2006-05-05 12:05:00,0.78759,0.78769,0.78758,0.78769,28800000.0
2006-05-05 12:06:00,0.7877,0.7877,0.78761,0.78764,22400000.0
2006-05-05 12:07:00,0.78756,0.78756,0.78739,0.78746,18000000.0
2006-05-05 12:08:00,0.78741,0.78741,0.78725,0.78725,11200000.0
2006-05-05 12:09:00,0.78725,0.78725,0.78716,0.78716,12800000.0
2006-05-05 12:10:00,0.78719,0.78728,0.78719,0.78725,16000000.0
2006-05-05 12:11:00,0.78739,0.78749,0.78739,0.78743,33600000.0
2006-05-05 12:12:00,0.78745,0.7875,0.78741,0.7875,40000000.0
2006-05-05 12:13:00,0.78741,0.78753,0.78741,0.78751,17600000.0
2006-05-05 12:14:00,0.7874,0.78761,0.7874,0.78749,17600000.0
2006-05-05 12:15:00,0.78765,0.78781,0.78765,0.7878,35200000.0
2006-05-05 12:16:00,0.78783,0.78784,0.78778,0.78778,35200000.0
2006-05-05 12:17:00,0.78762,0.78762,0.78749,0.78749,49600000.0
2006-05-05 12:18:00,0.78745,0.78753,0.78743,0.78749,50000000.0
2006-05-05 12:19:00,0.78742,0.78749,0.78742,0.78749,36800000.0
2006-05-05 12:20:00,0.78766,0.78775,0.78762,0.78771,42400000.0
2006-05-05 12:21:00,0.7877,0.7877,0.7876,0.78761,64400000.0
2006-05-05 12:22:00,0.78762,0.78768,0.78755,0.78768,16000000.0
2006-05-05 12:23:00,0.78771,0.78771,0.78763,0.78764,28800000.0
2006-05-05 12:24:00,0.78754,0.78757,0.78747,0.78753,48000000.0
2006-05-05 12:26:00,0.7875,0.78759,0.7875,0.78759,28800000.0
2006-05-05 12:28:00,0.78768,0.78777,0.78768,0.78777,70400000.0
2006-05-05 12:30:00,0.78779,0.78779,0.7868,0.78776,44200000.0
2006-05-05 12:31:00,0.78772,0.78772,0.7876,0.78768,68800000.0
2006-05-05 12:32:00,0.7877,0.78778,0.7877,0.78773,32000000.0
2006-05-05 12:33:00,0.78765,0.78766,0.78756,0.78765,34400000.0
2006-05-05 12:34:00,0.78765,0.78765,0.78742,0.78742,14400000.0
2006-05-05 12:35:00,0.78749,0.78765,0.78749,0.78765,25600000.0
2006-05-05 12:36:00,0.78768,0.78775,0.78762,0.78764,56400000.0
2006-05-05 12:37:00,0.7876,0.78777,0.7876,0.78777,32000000.0
2006-05-05 12:38:00,0.78778,0.78778,0.78769,0.78769,27200000.0
2006-05-05 12:39:00,0.78771,0.78788,0.78771,0.78784,24000000.0
2006-05-05 12:40:00,0.78786,0.78799,0.78786,0.78799,14400000.0
2006-05-05 12:41:00,0.78822,0.78822,0.78814,0.78815,14400000.0
2006-05-05 12:42:00,0.78813,0.78818,0.78813,0.78818,14400000.0
2006-05-05 12:43:00,0.78814,0.78814,0.78802,0.78809,14400000.0
2006-05-05 12:44:00,0.78804,0.78805,0.78796,0.788,44000000.0
2006-05-05 12:46:00,0.78803,0.78814,0.78803,0.78814,64000000.0
2006-05-05 12:47:00,0.78811,0.78811,0.78805,0.78805,9600000.0
2006-05-05 12:48:00,0.78798,0.78814,0.78796,0.78813,45800000.0
2006-05-05 12:49:00,0.78816,0.78816,0.78798,0.78798,43200000.0
2006-05-05 12:50:00,0.78816,0.78823,0.7875,0.78813,16000000.0
2006-05-05 12:51:00,0.78816,0.78821,0.78812,0.78819,12800000.0
2006-05-05 12:53:00,0.78813,0.78821,0.78813,0.78821,14400000.0
2006-05-05 12:54:00,0.78825,0.78834,0.78825,0.78829,39200000.0
2006-05-05 12:55:00,0.78837,0.78837,0.78825,0.78829,17600000.0
2006-05-05 12:56:00,0.78823,0.78824,0.78816,0.78816,32000000.0
2006-05-05 12:57:00,0.78811,0.78811,0.78794,0.78797,36200000.0
2006-05-05 12:58:00,0.78787,0.78787,0.78776,0.78784,20800000.0
2006-05-05 12:59:00,0.78785,0.78794,0.78783,0.78786,12800000.0
2006-05-05 13:00:00,0.78784,0.78792,0.78777,0.78792,11200000.0
2006-05-05 13:01:00,0.78805,0.78805,0.78788,0.78792,35600000.0
2006-05-05 13:02:00,0.78795,0.78803,0.78794,0.78803,19200000.0
2006-05-05 13:03:00,0.78805,0.78805,0.78799,0.78802,24000000.0
2006-05-05 13:04:00,0.78801,0.78805,0.78801,0.78805,12800000.0
2006-05-05 13:05:00,0.78807,0.7881,0.78802,0.7881,19200000.0
2006-05-05 13:06:00,0.78802,0.7881,0.78802,0.78803,20800000.0
2006-05-05 13:07:00,0.78785,0.78785,0.78778,0.78778,20200000.0
2006-05-05 13:09:00,0.78791,0.788,0.78791,0.788,38800000.0
2006-05-05 13:10:00,0.78798,0.7881,0.78798,0.7881,8000000.0
2006-05-05 13:15:00,0.78814,0.78825,0.7881,0.78825,52800000.0
2006-05-05 13:16:00,0.78828,0.78838,0.78828,0.78837,29800000.0
2006-05-05 13:17:00,0.78842,0.78847,0.78839,0.78847,36800000.0
2006-05-05 13:18:00,0.78843,0.78847,0.78834,0.78834,66600000.0
2006-05-05 13:20:00,0.78837,0.78837,0.78821,0.78826,12800000.0
2006-05-05 13:21:00,0.78827,0.78827,0.78809,0.78813,65600000.0
2006-05-05 13:22:00,0.78815,0.78815,0.78807,0.78808,52200000.0
2006-05-05 13:23:00,0.78795,0.78801,0.78795,0.788,16000000.0
2006-05-05 13:24:00,0.78802,0.78802,0.78781,0.78781,11200000.0
2006-05-05 13:26:00,0.78783,0.78785,0.78777,0.78784,30200000.0
2006-05-05 13:27:00,0.7878,0.78782,0.78768,0.78775,49600000.0
2006-05-05 13:28:00,0.78775,0.78777,0.78765,0.78765,57400000.0
2006-05-05 13:29:00,0.78765,0.78767,0.78758,0.7876,40000000.0
2006-05-05 13:30:00,0.78763,0.78769,0.78744,0.78768,11200000.0
2006-05-05 13:32:00,0.78766,0.78772,0.78749,0.78749,41600000.0
2006-05-05 13:33:00,0.78736,0.78737,0.7872,0.78737,24000000.0
2006-05-05 13:34:00,0.7872,0.78726,0.78714,0.78726,18000000.0
2006-05-05 13:35:00,0.78735,0.78736,0.78718,0.78718,16000000.0
2006-05-05 13:36:00,0.7871,0.7871,0.78702,0.78702,46400000.0
2006-05-05 13:37:00,0.78697,0.78704,0.78687,0.78704,17600000.0
2006-05-05 13:38:00,0.78717,0.78724,0.78714,0.78724,42600000.0
2006-05-05 13:39:00,0.78723,0.78735,0.78723,0.78728,14400000.0
2006-05-05 13:40:00,0.78721,0.78735,0.78717,0.78735,49000000.0
2006-05-05 13:41:00,0.78754,0.7877,0.78754,0.78763,31200000.0
2006-05-05 13:42:00,0.78763,0.78767,0.78759,0.78759,38400000.0
2006-05-05 13:44:00,0.78753,0.78766,0.78753,0.78756,27200000.0
2006-05-05 13:45:00,0.78759,0.78765,0.78759,0.78763,12800000.0
2006-05-05 13:46:00,0.78754,0.7876,0.78749,0.78749,9600000.0
2006-05-05 13:47:00,0.7874,0.78751,0.7874,0.7874,41600000.0
2006-05-05 13:48:00,0.78742,0.78742,0.78736,0.78739,13200000.0
2006-05-05 13:49:00,0.78743,0.7875,0.78731,0.78731,35200000.0
2006-05-05 13:50:00,0.78704,0.78731,0.78704,0.78731,9600000.0
2006-05-05 13:51:00,0.78719,0.78719,0.78702,0.7871,28800000.0
2006-05-05 13:52:00,0.78706,0.78729,0.78706,0.78711,16000000.0
2006-05-05 13:53:00,0.78695,0.78695,0.78663,0.78663,11200000.0
2006-05-05 13:54:00,0.78686,0.78703,0.78686,0.78703,37000000.0
2006-05-05 13:55:00,0.78704,0.78717,0.78704,0.78717,32000000.0
2006-05-05 13:56:00,0.78704,0.78704,0.78694,0.78703,11200000.0
2006-05-05 13:57:00,0.78699,0.78739,0.78699,0.78739,22400000.0
2006-05-05 13:58:00,0.78738,0.78742,0.78731,0.78742,41600000.0
2006-05-05 13:59:00,0.78743,0.78743,0.78727,0.78741,55600000.0
2006-05-05 14:00:00,0.78745,0.78753,0.78745,0.78747,28800000.0
2006-05-05 14:01:00,0.78756,0.78762,0.78756,0.78762,19200000.0
2006-05-05 14:02:00,0.78765,0.78769,0.78761,0.78769,38800000.0
2006-05-05 14:03:00,0.78758,0.78758,0.78742,0.78742,22800000.0
2006-05-05 14:04:00,0.7873,0.78745,0.7873,0.78743,11200000.0
2006-05-05 14:05:00,0.78739,0.78739,0.78729,0.78732,12800000.0
2006-05-05 14:06:00,0.78726,0.78734,0.78724,0.78724,27000000.0
2006-05-05 14:07:00,0.78716,0.78716,0.78702,0.78711,41600000.0
2006-05-05 14:08:00,0.78718,0.78722,0.78713,0.78713,28800000.0
2006-05-05 14:09:00,0.7871,0.78718,0.7871,0.78712,11200000.0
2006-05-05 14:10:00,0.78721,0.78735,0.78721,0.78735,28200000.0
2006-05-05 14:11:00,0.78737,0.78741,0.78736,0.78741,33600000.0
2006-05-05 14:12:00,0.7874,0.7874,0.78727,0.78727,16000000.0
2006-05-05 14:13:00,0.78727,0.78738,0.78727,0.78731,19200000.0
2006-05-05 14:14:00,0.78742,0.78767,0.78742,0.78767,24000000.0
2006-05-05 14:15:00,0.78762,0.78762,0.78746,0.78761,31400000.0
2006-05-05 14:16:00,0.78763,0.7877,0.78761,0.78764,30400000.0
2006-05-05 14:17:00,0.78772,0.78774,0.78766,0.78771,17600000.0
2006-05-05 14:18:00,0.78765,0.78765,0.78758,0.78759,17600000.0
2006-05-05 14:19:00,0.78761,0.78772,0.78756,0.7877,12800000.0
2006-05-05 14:20:00,0.78783,0.78801,0.78783,0.788,20800000.0
2006-05-05 14:21:00,0.78805,0.78805,0.78774,0.78783,33600000.0
2006-05-05 14:22:00,0.78778,0.78783,0.78778,0.78783,14400000.0
2006-05-05 14:23:00,0.78776,0.78776,0.78759,0.78766,28800000.0
2006-05-05 14:24:00,0.78765,0.78784,0.7876,0.78784,27200000.0
2006-05-05 14:25:00,0.78788,0.78796,0.78776,0.78778,33600000.0
2006-05-05 14:26:00,0.78776,0.78776,0.78769,0.78776,22400000.0
2006-05-05 14:27:00,0.78751,0.78751,0.7872,0.7872,11200000.0
2006-05-05 14:28:00,0.78725,0.78739,0.78725,0.78737,14400000.0
2006-05-05 14:29:00,0.78757,0.78757,0.78715,0.78715,19200000.0
2006-05-05 14:30:00,0.78602,0.78602,0.78299,0.78299,11200000.0
2006-05-05 14:31:00,0.78348,0.78405,0.78348,0.78393,11200000.0
2006-05-05 14:32:00,0.78488,0.78525,0.78488,0.78494,12800000.0
2006-05-05 14:33:00,0.78451,0.78505,0.78451,0.78502,14400000.0
2006-05-05 14:34:00,0.78541,0.78568,0.78541,0.78568,16000000.0
2006-05-05 14:35:00,0.78567,0.78614,0.78567,0.78614,16000000.0
2006-05-05 14:36:00,0.78587,0.78618,0.78586,0.78614,14800000.0
2006-05-05 14:37:00,0.78605,0.78608,0.78573,0.78599,16000000.0
2006-05-05 14:38:00,0.786,0.78673,0.786,0.78673,12800000.0
2006-05-05 14:39:00,0.78704,0.78714,0.78692,0.78692,14400000.0
2006-05-05 14:40:00,0.78675,0.78689,0.78651,0.78651,12800000.0
2006-05-05 14:41:00,0.78646,0.78669,0.78646,0.78669,11200000.0
2006-05-05 14:42:00,0.78646,0.78652,0.78643,0.78648,12800000.0
2006-05-05 14:43:00,0.78634,0.78642,0.78629,0.7863,12800000.0
2006-05-05 14:44:00,0.7861,0.7861,0.78588,0.78591,12800000.0
2006-05-05 14:45:00,0.78569,0.78584,0.78562,0.78584,11200000.0
2006-05-05 14:46:00,0.78591,0.78591,0.78561,0.78561,11200000.0
2006-05-05 14:47:00,0.78575,0.78619,0.78575,0.7861,12800000.0
2006-05-05 14:48:00,0.78614,0.7862,0.78608,0.78614,11200000.0
2006-05-05 14:49:00,0.78608,0.78621,0.78591,0.7862,11200000.0
2006-05-05 14:50:00,0.78595,0.78595,0.78556,0.78556,12800000.0
2006-05-05 14:51:00,0.78547,0.78562,0.78547,0.78547,14400000.0
2006-05-05 14:52:00,0.78535,0.78547,0.78535,0.78541,11600000.0
2006-05-05 14:53:00,0.78546,0.78592,0.78529,0.78592,16000000.0
2006-05-05 14:54:00,0.78593,0.78599,0.78585,0.78585,12200000.0
2006-05-05 14:55:00,0.78607,0.78607,0.78597,0.78598,11200000.0
2006-05-05 14:56:00,0.78604,0.78614,0.78595,0.78595,13200000.0
2006-05-05 14:57:00,0.78595,0.78625,0.78595,0.78609,16400000.0
2006-05-05 14:58:00,0.7865,0.78676,0.7865,0.78664,11200000.0
2006-05-05 14:59:00,0.78673,0.78696,0.78673,0.78696,8000000.0
2006-05-05 15:00:00,0.78688,0.787,0.78666,0.78676,11200000.0
2006-05-05 15:01:00,0.78676,0.78676,0.78639,0.78639,11200000.0
2006-05-05 15:02:00,0.78635,0.78656,0.78558,0.78655,16000000.0
2006-05-05 15:03:00,0.78664,0.78676,0.78664,0.78675,12800000.0
2006-05-05 15:04:00,0.78697,0.78706,0.78664,0.78664,16000000.0
2006-05-05 15:05:00,0.78654,0.78654,0.7863,0.78642,11200000.0
2006-05-05 15:06:00,0.78636,0.78643,0.78573,0.7862,17600000.0
2006-05-05 15:07:00,0.78642,0.78647,0.7857,0.7857,11200000.0
2006-05-05 15:08:00,0.78542,0.78578,0.78542,0.78578,12800000.0
2006-05-05 15:09:00,0.78579,0.78579,0.78563,0.78569,17600000.0
2006-05-05 15:10:00,0.78545,0.78551,0.78535,0.78549,12800000.0
2006-05-05 15:11:00,0.78523,0.78523,0.78507,0.78507,8000000.0
2006-05-05 15:12:00,0.7849,0.78531,0.7849,0.78531,11200000.0
2006-05-05 15:13:00,0.78522,0.78522,0.78507,0.78521,8000000.0
2006-05-05 15:14:00,0.7854,0.7858,0.7854,0.7858,11200000.0
2006-05-05 15:15:00,0.78589,0.78589,0.78556,0.78566,12800000.0
2006-05-05 15:16:00,0.78562,0.78581,0.78559,0.78559,12800000.0
2006-05-05 15:17:00,0.78579,0.78579,0.78558,0.78567,11200000.0
2006-05-05 15:18:00,0.78555,0.78574,0.78555,0.78574,12800000.0
2006-05-05 15:19:00,0.78572,0.78586,0.78564,0.78586,14400000.0
2006-05-05 15:20:00,0.78598,0.78598,0.78575,0.78577,12800000.0
2006-05-05 15:21:00,0.78589,0.7861,0.78585,0.78585,12800000.0
2006-05-05 15:22:00,0.78585,0.78619,0.78581,0.78619,6400000.0
2006-05-05 15:23:00,0.78635,0.78661,0.78635,0.78655,17600000.0
2006-05-05 15:24:00,0.7865,0.78659,0.78647,0.78659,16000000.0
2006-05-05 15:25:00,0.78658,0.78659,0.78623,0.78653,17600000.0
2006-05-05 15:26:00,0.78649,0.78653,0.78628,0.78628,11200000.0
2006-05-05 15:27:00,0.78642,0.78681,0.78642,0.78681,12800000.0
2006-05-05 15:28:00,0.78687,0.78688,0.78668,0.78668,12800000.0
2006-05-05 15:29:00,0.78644,0.78644,0.78633,0.78639,12800000.0
2006-05-05 15:30:00,0.78655,0.78677,0.78646,0.78656,12800000.0
2006-05-05 15:31:00,0.7865,0.78662,0.78636,0.78656,12800000.0
2006-05-05 15:32:00,0.78674,0.78675,0.78651,0.78651,11200000.0
2006-05-05 15:33:00,0.78655,0.78668,0.78655,0.78662,11200000.0
2006-05-05 15:34:00,0.78695,0.78702,0.78687,0.78693,9600000.0
2006-05-05 15:35:00,0.78699,0.78709,0.78692,0.78709,11200000.0
2006-05-05 15:36:00,0.78689,0.78689,0.78677,0.78677,12800000.0
2006-05-05 15:37:00,0.78681,0.78681,0.78665,0.78674,17600000.0
2006-05-05 15:38:00,0.7866,0.78682,0.7866,0.78682,11200000.0
2006-05-05 15:39:00,0.78685,0.78685,0.7867,0.78671,14400000.0
2006-05-05 15:40:00,0.78682,0.78698,0.78681,0.78696,12800000.0
2006-05-05 15:41:00,0.78704,0.78708,0.78698,0.78705,12200000.0
2006-05-05 15:42:00,0.78705,0.78708,0.7869,0.78708,12200000.0
2006-05-05 15:43:00,0.78705,0.78708,0.78689,0.78689,16000000.0
2006-05-05 15:44:00,0.7869,0.78717,0.7869,0.78712,12800000.0
2006-05-05 15:45:00,0.78737,0.78737,0.78679,0.78679,16000000.0
2006-05-05 15:46:00,0.78672,0.78672,0.78667,0.7867,17600000.0
2006-05-05 15:47:00,0.78684,0.78704,0.78684,0.78687,11200000.0
2006-05-05 15:48:00,0.78679,0.78679,0.78673,0.78677,11200000.0
2006-05-05 15:49:00,0.78676,0.78676,0.78653,0.78663,16000000.0
2006-05-05 15:50:00,0.78652,0.78674,0.78652,0.78667,12800000.0
2006-05-05 15:51:00,0.78666,0.78666,0.78656,0.78656,16000000.0
2006-05-05 15:52:00,0.78644,0.78644,0.78634,0.78636,12800000.0
2006-05-05 15:53:00,0.78645,0.78667,0.78645,0.78658,16000000.0
2006-05-05 15:54:00,0.7865,0.7865,0.78563,0.78563,12800000.0
2006-05-05 15:55:00,0.78544,0.78556,0.78544,0.78551,11200000.0
2006-05-05 15:56:00,0.78551,0.78551,0.78541,0.78548,16000000.0
2006-05-05 15:57:00,0.78561,0.78567,0.78546,0.78548,12800000.0
2006-05-05 15:58:00,0.78546,0.78585,0.78546,0.78585,12800000.0
2006-05-05 15:59:00,0.78597,0.78597,0.78577,0.78581,17600000.0
2006-05-05 16:00:00,0.78594,0.78605,0.78516,0.78516,11200000.0
2006-05-05 16:01:00,0.78502,0.78502,0.7845,0.78481,18000000.0
2006-05-05 16:02:00,0.78502,0.78509,0.78499,0.78507,11600000.0
2006-05-05 16:03:00,0.78487,0.78528,0.78421,0.78523,12800000.0
2006-05-05 16:04:00,0.78552,0.78552,0.78522,0.78522,14400000.0
2006-05-05 16:05:00,0.78556,0.78582,0.78556,0.78582,13200000.0
2006-05-05 16:06:00,0.78549,0.78549,0.78528,0.78544,16000000.0
2006-05-05 16:07:00,0.78555,0.78585,0.78546,0.78546,12800000.0
2006-05-05 16:08:00,0.78528,0.78528,0.78515,0.7852,17600000.0
2006-05-05 16:09:00,0.78527,0.78527,0.78505,0.78518,12800000.0
2006-05-05 16:10:00,0.78523,0.78535,0.78522,0.78522,14400000.0
2006-05-05 16:11:00,0.78565,0.78586,0.78563,0.78586,14400000.0
2006-05-05 16:12:00,0.78579,0.78585,0.78569,0.78569,14400000.0
2006-05-05 16:13:00,0.78545,0.78558,0.78541,0.78541,14400000.0
2006-05-05 16:14:00,0.78542,0.78545,0.78529,0.78538,11200000.0
2006-05-05 16:15:00,0.7855,0.78573,0.7855,0.78561,13800000.0
2006-05-05 16:16:00,0.7858,0.78625,0.78516,0.78597,12800000.0
2006-05-05 16:17:00,0.78575,0.78575,0.7856,0.7856,11200000.0
2006-05-05 16:18:00,0.7856,0.7856,0.78524,0.78524,11200000.0
2006-05-05 16:19:00,0.78529,0.78564,0.78529,0.78556,12800000.0
2006-05-05 16:20:00,0.78549,0.7855,0.78522,0.78534,16000000.0
2006-05-05 16:21:00,0.78561,0.78569,0.78561,0.78569,11200000.0
2006-05-05 16:22:00,0.78566,0.78566,0.78551,0.78558,13200000.0
2006-05-05 16:23:00,0.78557,0.78557,0.7855,0.7855,11600000.0
2006-05-05 16:24:00,0.78536,0.78551,0.78523,0.78523,17600000.0
2006-05-05 16:25:00,0.78521,0.78521,0.78499,0.78515,12200000.0
2006-05-05 16:26:00,0.78525,0.78532,0.78519,0.78525,17600000.0
2006-05-05 16:27:00,0.78536,0.78558,0.78529,0.78558,8000000.0
2006-05-05 16:28:00,0.78566,0.78566,0.7856,0.78563,8400000.0
2006-05-05 16:29:00,0.78551,0.78551,0.78509,0.78518,11200000.0
2006-05-05 16:30:00,0.7852,0.78526,0.78519,0.78525,12800000.0
2006-05-05 16:31:00,0.78533,0.78533,0.7852,0.78528,14400000.0
2006-05-05 16:32:00,0.78537,0.78546,0.78532,0.78546,12800000.0
2006-05-05 16:33:00,0.78552,0.78563,0.78552,0.78561,11200000.0
2006-05-05 16:34:00,0.78556,0.78561,0.78546,0.78561,11200000.0
2006-05-05 16:35:00,0.78572,0.78575,0.7856,0.7856,12800000.0
2006-05-05 16:36:00,0.78564,0.78572,0.78551,0.78551,17600000.0
2006-05-05 16:37:00,0.78558,0.78561,0.78482,0.78533,18000000.0
2006-05-05 16:38:00,0.78533,0.78546,0.78529,0.78546,12800000.0
2006-05-05 16:39:00,0.78527,0.78527,0.78512,0.78512,11200000.0
2006-05-05 16:40:00,0.78521,0.78521,0.78489,0.78499,14400000.0
2006-05-05 16:41:00,0.7852,0.78529,0.78517,0.78524,14400000.0
2006-05-05 16:42:00,0.78531,0.78553,0.78531,0.78551,12800000.0
2006-05-05 16:43:00,0.78586,0.78603,0.78586,0.78601,16000000.0
2006-05-05 16:44:00,0.78617,0.78617,0.78583,0.78583,12800000.0
2006-05-05 16:45:00,0.78583,0.78588,0.78568,0.78569,12800000.0
2006-05-05 16:46:00,0.78567,0.78588,0.78567,0.78588,11200000.0
2006-05-05 16:47:00,0.78567,0.78571,0.78534,0.78549,17600000.0
2006-05-05 16:48:00,0.78555,0.78579,0.78543,0.78543,17600000.0
2006-05-05 16:49:00,0.7855,0.78559,0.78549,0.7855,17600000.0
2006-05-05 16:50:00,0.78551,0.78563,0.78545,0.78551,11200000.0
2006-05-05 16:51:00,0.78495,0.78505,0.78495,0.78497,11200000.0
2006-05-05 16:52:00,0.78518,0.78542,0.78518,0.78518,12800000.0
2006-05-05 16:53:00,0.78535,0.78535,0.7851,0.78513,11200000.0
2006-05-05 16:54:00,0.78506,0.7852,0.78506,0.78513,11200000.0
2006-05-05 16:55:00,0.78513,0.7852,0.78506,0.78514,12800000.0
2006-05-05 16:56:00,0.78525,0.78525,0.785,0.785,11200000.0
2006-05-05 16:57:00,0.78503,0.78534,0.78503,0.78534,11200000.0
2006-05-05 16:58:00,0.78553,0.78564,0.7854,0.78564,15400000.0
2006-05-05 16:59:00,0.78569,0.78569,0.78528,0.78535,14800000.0
2006-05-05 17:00:00,0.78496,0.78506,0.78496,0.785,17600000.0
2006-05-05 17:01:00,0.78513,0.78536,0.78507,0.78536,11200000.0
2006-05-05 17:02:00,0.78538,0.78541,0.78528,0.78541,11200000.0
2006-05-05 17:03:00,0.78545,0.78545,0.78518,0.78518,14400000.0
2006-05-05 17:04:00,0.78511,0.78516,0.78503,0.78503,11200000.0
2006-05-05 17:05:00,0.78488,0.78517,0.78482,0.78517,12800000.0
2006-05-05 17:06:00,0.78514,0.78519,0.78487,0.78519,11200000.0
2006-05-05 17:07:00,0.78524,0.7853,0.78515,0.78528,12800000.0
2006-05-05 17:09:00,0.78529,0.78538,0.78514,0.78514,12800000.0
2006-05-05 17:10:00,0.78503,0.78517,0.78503,0.78517,16000000.0
2006-05-05 17:11:00,0.78527,0.78532,0.78519,0.78519,12800000.0
2006-05-05 17:12:00,0.78524,0.78526,0.78522,0.78526,12800000.0
2006-05-05 17:13:00,0.78526,0.78528,0.78516,0.78516,12800000.0
2006-05-05 17:14:00,0.78526,0.78543,0.78526,0.78543,11200000.0
2006-05-05 17:15:00,0.78537,0.78537,0.78504,0.78516,14400000.0
2006-05-05 17:16:00,0.78521,0.78527,0.78518,0.78523,11200000.0
2006-05-05 17:17:00,0.78523,0.78523,0.7851,0.78517,14400000.0
2006-05-05 17:18:00,0.78529,0.78531,0.78511,0.78523,14400000.0
2006-05-05 17:19:00,0.78535,0.78557,0.78535,0.78555,12800000.0
2006-05-05 17:20:00,0.78582,0.78592,0.78571,0.78576,16000000.0
2006-05-05 17:21:00,0.78577,0.78584,0.78575,0.78581,11200000.0
2006-05-05 17:22:00,0.78571,0.78579,0.78571,0.78579,11200000.0
2006-05-05 17:23:00,0.78579,0.78601,0.78579,0.78594,12800000.0
2006-05-05 17:24:00,0.78601,0.78602,0.78576,0.78579,17600000.0
2006-05-05 17:25:00,0.78562,0.78564,0.78553,0.78553,11600000.0
2006-05-05 17:26:00,0.78556,0.78565,0.78549,0.78558,12800000.0
2006-05-05 17:27:00,0.78544,0.78544,0.78516,0.78528,12800000.0
2006-05-05 17:28:00,0.78552,0.78558,0.7854,0.78554,11200000.0
2006-05-05 17:29:00,0.78552,0.78553,0.78536,0.78537,11200000.0
2006-05-05 17:30:00,0.78535,0.78543,0.78528,0.78543,12800000.0
2006-05-05 17:31:00,0.78544,0.78544,0.78523,0.78537,17600000.0
2006-05-05 17:32:00,0.78533,0.78546,0.78524,0.78532,14400000.0
2006-05-05 17:33:00,0.78523,0.78525,0.78518,0.78518,11200000.0
2006-05-05 17:34:00,0.78506,0.78515,0.78506,0.78515,12800000.0
2006-05-05 17:35:00,0.78517,0.78532,0.78517,0.78526,11200000.0
2006-05-05 17:36:00,0.78553,0.78555,0.78542,0.78553,11200000.0
2006-05-05 17:37:00,0.7855,0.78556,0.78544,0.78556,12800000.0
2006-05-05 17:38:00,0.78561,0.78561,0.7855,0.7855,17600000.0
2006-05-05 17:39:00,0.78554,0.78554,0.78541,0.78548,11200000.0
2006-05-05 17:40:00,0.7855,0.7855,0.78533,0.78542,12800000.0
2006-05-05 17:42:00,0.7854,0.78548,0.7854,0.78548,8000000.0
2006-05-05 17:44:00,0.78556,0.78556,0.7855,0.7855,16000000.0
2006-05-05 17:45:00,0.78557,0.78567,0.78555,0.78555,14400000.0
2006-05-05 17:46:00,0.78554,0.7856,0.78549,0.78558,14400000.0
2006-05-05 17:47:00,0.78553,0.78553,0.78526,0.78526,11200000.0
2006-05-05 17:48:00,0.78541,0.78551,0.78539,0.78551,17600000.0
2006-05-05 17:49:00,0.78537,0.78547,0.78537,0.78541,12800000.0
2006-05-05 17:50:00,0.7853,0.7853,0.78522,0.78523,11200000.0
2006-05-05 17:51:00,0.78522,0.78533,0.78522,0.78529,11200000.0
2006-05-05 17:53:00,0.78517,0.78517,0.78508,0.78513,11200000.0
2006-05-05 17:54:00,0.78523,0.78527,0.78516,0.78516,16000000.0
2006-05-05 17:55:00,0.78525,0.78529,0.78516,0.78518,11200000.0
2006-05-05 17:57:00,0.78514,0.78529,0.78504,0.78529,11200000.0
2006-05-05 17:58:00,0.78566,0.78583,0.78563,0.78563,11200000.0
2006-05-05 17:59:00,0.78531,0.78535,0.78523,0.78535,9600000.0
2006-05-05 18:00:00,0.78543,0.7855,0.78518,0.78544,11200000.0
2006-05-05 18:01:00,0.78533,0.78539,0.78531,0.78531,8000000.0
2006-05-05 18:02:00,0.78523,0.78523,0.78504,0.78519,16000000.0
2006-05-05 18:03:00,0.78511,0.78541,0.78511,0.78541,13200000.0
2006-05-05 18:05:00,0.7853,0.78537,0.78519,0.78537,17600000.0
2006-05-05 18:06:00,0.78535,0.78536,0.78526,0.78534,11200000.0
2006-05-05 18:07:00,0.78527,0.78532,0.78519,0.78519,11200000.0
2006-05-05 18:09:00,0.78522,0.78526,0.78507,0.78526,12800000.0
2006-05-05 18:10:00,0.7853,0.78539,0.7853,0.78531,11200000.0
2006-05-05 18:11:00,0.78551,0.78585,0.78551,0.78564,12800000.0
2006-05-05 18:12:00,0.78573,0.78573,0.78555,0.78563,11200000.0
2006-05-05 18:13:00,0.78556,0.78575,0.78556,0.78563,12800000.0
2006-05-05 18:14:00,0.78587,0.78587,0.78576,0.78576,11200000.0
2006-05-05 18:15:00,0.78579,0.78587,0.78567,0.78574,11200000.0
2006-05-05 18:16:00,0.78571,0.78571,0.78565,0.78568,14400000.0
2006-05-05 18:17:00,0.78555,0.7856,0.78542,0.78542,16000000.0
2006-05-05 18:18:00,0.78555,0.78555,0.78544,0.78544,11200000.0
2006-05-05 18:19:00,0.7855,0.78555,0.78535,0.78545,11200000.0
2006-05-05 18:20:00,0.78537,0.78537,0.78528,0.78531,17600000.0
2006-05-05 18:21:00,0.78513,0.78515,0.78495,0.78495,12800000.0
2006-05-05 18:22:00,0.78493,0.78496,0.7848,0.7848,11200000.0
2006-05-05 18:23:00,0.78485,0.78492,0.78485,0.78486,12800000.0
2006-05-05 18:24:00,0.78498,0.78529,0.78498,0.78529,11200000.0
2006-05-05 18:25:00,0.78538,0.78539,0.78515,0.78536,17600000.0
2006-05-05 18:26:00,0.78523,0.78524,0.78506,0.78506,9600000.0
2006-05-05 18:27:00,0.78504,0.7851,0.78499,0.78499,14400000.0
2006-05-05 18:28:00,0.78412,0.7851,0.78412,0.78508,12800000.0
2006-05-05 18:29:00,0.78519,0.78519,0.78489,0.78489,12800000.0
2006-05-05 18:30:00,0.78479,0.78479,0.78462,0.78467,12800000.0
2006-05-05 18:31:00,0.78454,0.78461,0.78449,0.78449,16000000.0
2006-05-05 18:33:00,0.78473,0.78478,0.78457,0.78478,11200000.0
2006-05-05 18:34:00,0.78478,0.78483,0.7845,0.7845,17600000.0
2006-05-05 18:35:00,0.7844,0.78447,0.78435,0.78447,14400000.0
2006-05-05 18:36:00,0.78445,0.78445,0.78431,0.78436,18000000.0
2006-05-05 18:38:00,0.78441,0.78449,0.78441,0.78449,8000000.0
2006-05-05 18:39:00,0.78444,0.78453,0.78438,0.78444,11200000.0
2006-05-05 18:41:00,0.7842,0.78437,0.7842,0.78437,12800000.0
2006-05-05 18:42:00,0.7844,0.78445,0.78434,0.78437,17600000.0
2006-05-05 18:43:00,0.78431,0.78433,0.78416,0.78416,12800000.0
2006-05-05 18:44:00,0.78431,0.78448,0.78431,0.78439,16000000.0
2006-05-05 18:45:00,0.78434,0.78447,0.78432,0.78447,12800000.0
2006-05-05 18:46:00,0.78453,0.78457,0.78451,0.78457,9600000.0
2006-05-05 18:47:00,0.78453,0.78458,0.78453,0.78458,10000000.0
2006-05-05 18:48:00,0.78454,0.78458,0.78451,0.78454,11200000.0
2006-05-05 18:49:00,0.78444,0.78444,0.78431,0.78438,9600000.0
2006-05-05 18:50:00,0.78429,0.78429,0.78415,0.78416,18000000.0
2006-05-05 18:51:00,0.78423,0.78431,0.78421,0.78421,12800000.0
2006-05-05 18:52:00,0.78424,0.78427,0.78333,0.78427,9600000.0
2006-05-05 18:53:00,0.78442,0.78463,0.7844,0.78463,18000000.0
2006-05-05 18:54:00,0.78461,0.78461,0.7845,0.78452,17600000.0
2006-05-05 18:55:00,0.7846,0.78464,0.78451,0.78464,11200000.0
2006-05-05 18:58:00,0.7845,0.7845,0.78441,0.78441,12800000.0
2006-05-05 18:59:00,0.78436,0.78459,0.78436,0.78458,12800000.0
2006-05-05 19:00:00,0.78487,0.78496,0.7848,0.78489,16000000.0
2006-05-05 19:01:00,0.78487,0.78487,0.78465,0.78465,11200000.0
2006-05-05 19:02:00,0.78448,0.78448,0.78418,0.78418,11200000.0
2006-05-05 19:03:00,0.784,0.78427,0.784,0.78427,12800000.0
2006-05-05 19:04:00,0.78422,0.7843,0.7842,0.78424,14400000.0
2006-05-05 19:05:00,0.78406,0.78421,0.78406,0.78421,11200000.0
2006-05-05 19:07:00,0.78429,0.78454,0.78429,0.78444,17000000.0
2006-05-05 19:08:00,0.78447,0.78448,0.78439,0.78441,12800000.0
2006-05-05 19:09:00,0.78438,0.78438,0.78414,0.7843,12800000.0
2006-05-05 19:10:00,0.78418,0.7846,0.78418,0.78459,14400000.0
2006-05-05 19:11:00,0.78458,0.78458,0.78442,0.78443,12800000.0
2006-05-05 19:12:00,0.78426,0.78433,0.78411,0.78433,11200000.0
2006-05-05 19:13:00,0.78432,0.78433,0.78416,0.78416,10600000.0
2006-05-05 19:14:00,0.78433,0.78441,0.78427,0.78427,11200000.0
2006-05-05 19:15:00,0.78431,0.78431,0.78422,0.78422,11200000.0
2006-05-05 19:16:00,0.78409,0.78414,0.784,0.78412,11200000.0
2006-05-05 19:17:00,0.78414,0.78417,0.78325,0.78416,13200000.0
2006-05-05 19:18:00,0.78434,0.78436,0.78426,0.78429,11200000.0
2006-05-05 19:19:00,0.7844,0.78497,0.7844,0.78497,11200000.0
2006-05-05 19:20:00,0.78503,0.78538,0.78499,0.78538,11200000.0
2006-05-05 19:21:00,0.78539,0.78539,0.78524,0.78536,10600000.0
2006-05-05 19:22:00,0.78532,0.78535,0.78529,0.78535,12800000.0
2006-05-05 19:23:00,0.78536,0.78536,0.78531,0.78533,11200000.0
2006-05-05 19:24:00,0.78536,0.78542,0.78529,0.78529,11200000.0
2006-05-05 19:25:00,0.78537,0.78537,0.78501,0.78512,8000000.0
2006-05-05 19:26:00,0.78499,0.78499,0.78465,0.78465,17600000.0
2006-05-05 19:28:00,0.78445,0.78445,0.78427,0.78438,11200000.0
2006-05-05 19:29:00,0.78453,0.78457,0.7845,0.78457,8000000.0
2006-05-05 19:30:00,0.78471,0.78502,0.78452,0.78502,12800000.0
2006-05-05 19:31:00,0.78493,0.78493,0.78461,0.78461,11200000.0
2006-05-05 19:32:00,0.7848,0.78484,0.78473,0.78473,8000000.0
2006-05-05 19:33:00,0.78478,0.78487,0.78478,0.78483,16000000.0
2006-05-05 19:34:00,0.78501,0.78501,0.7849,0.78495,14400000.0
2006-05-05 19:36:00,0.78501,0.78506,0.78494,0.78502,17600000.0
2006-05-05 19:38:00,0.7851,0.78523,0.7851,0.78518,11200000.0
2006-05-05 19:39:00,0.78522,0.78527,0.7852,0.78527,11200000.0
2006-05-05 19:40:00,0.78524,0.78524,0.7851,0.78517,10600000.0
2006-05-05 19:41:00,0.78526,0.78526,0.78511,0.78512,12800000.0
2006-05-05 19:42:00,0.78511,0.78514,0.78502,0.78511,11200000.0
2006-05-05 19:43:00,0.785,0.78502,0.7849,0.7849,12800000.0
2006-05-05 19:44:00,0.78498,0.78501,0.78487,0.78494,12800000.0
2006-05-05 19:45:00,0.78499,0.78499,0.78491,0.78495,11200000.0
2006-05-05 19:46:00,0.78499,0.78517,0.7849,0.7849,14400000.0
2006-05-05 19:47:00,0.78513,0.78522,0.78498,0.78498,16000000.0
2006-05-05 19:48:00,0.78533,0.78548,0.78524,0.78548,11200000.0
2006-05-05 19:49:00,0.78548,0.78553,0.78542,0.78553,17600000.0
2006-05-05 19:52:00,0.78555,0.78555,0.78538,0.78541,15400000.0
2006-05-05 19:53:00,0.78533,0.78537,0.78532,0.78535,8000000.0
2006-05-05 19:55:00,0.78539,0.78543,0.7853,0.78543,17600000.0
2006-05-05 19:57:00,0.78505,0.78541,0.78505,0.78525,12200000.0
2006-05-05 20:00:00,0.7852,0.78537,0.7852,0.78532,12800000.0
2006-05-05 20:01:00,0.78532,0.78537,0.78529,0.78537,17000000.0
2006-05-05 20:04:00,0.78531,0.78536,0.78503,0.78533,11200000.0
2006-05-05 20:05:00,0.78496,0.78504,0.78494,0.78504,9600000.0
2006-05-05 20:06:00,0.78485,0.78499,0.78485,0.78499,12800000.0
2006-05-05 20:07:00,0.78507,0.78532,0.78507,0.78532,12800000.0
2006-05-05 20:08:00,0.78531,0.78533,0.78528,0.78528,8000000.0
2006-05-05 20:09:00,0.78525,0.78526,0.78504,0.78504,12800000.0
2006-05-05 20:10:00,0.78502,0.78509,0.78501,0.78501,9600000.0
2006-05-05 20:11:00,0.78494,0.78499,0.78489,0.78499,8000000.0
2006-05-05 20:12:00,0.78496,0.78501,0.78489,0.78499,17600000.0
2006-05-05 20:14:00,0.78497,0.78503,0.78488,0.78497,12800000.0
2006-05-05 20:15:00,0.78503,0.78504,0.7849,0.7849,12800000.0
2006-05-05 20:16:00,0.78493,0.78498,0.78491,0.78491,9600000.0
2006-05-05 20:17:00,0.78491,0.78491,0.7847,0.78478,17000000.0
2006-05-05 20:18:00,0.78464,0.78473,0.7846,0.78468,13200000.0
2006-05-05 20:19:00,0.78467,0.78467,0.78458,0.78465,17600000.0
2006-05-05 20:20:00,0.7846,0.78471,0.7846,0.7847,11200000.0
2006-05-05 20:21:00,0.78467,0.78482,0.78467,0.78482,11200000.0
2006-05-05 20:22:00,0.78487,0.78488,0.78464,0.78488,17600000.0
2006-05-05 20:23:00,0.78489,0.78507,0.78489,0.78501,12800000.0
2006-05-05 20:24:00,0.78497,0.78506,0.78497,0.78502,12800000.0
2006-05-05 20:25:00,0.78498,0.78498,0.78486,0.78486,14400000.0
2006-05-05 20:26:00,0.78482,0.78488,0.78474,0.78488,9600000.0
2006-05-05 20:27:00,0.78488,0.78493,0.78482,0.78493,12800000.0
2006-05-05 20:29:00,0.78495,0.78499,0.78493,0.78493,12800000.0
2006-05-05 20:30:00,0.78509,0.7852,0.78509,0.7852,12800000.0
2006-05-05 20:31:00,0.78528,0.7853,0.78523,0.78523,8400000.0
2006-05-05 20:34:00,0.78518,0.78532,0.78501,0.78501,12800000.0
2006-05-05 20:35:00,0.78521,0.78532,0.78521,0.7853,6400000.0
2006-05-05 20:36:00,0.78529,0.78531,0.78529,0.78531,3200000.0
2006-05-05 20:39:00,0.78535,0.78539,0.78527,0.78527,11200000.0
2006-05-05 20:40:00,0.78535,0.78535,0.78524,0.78524,11200000.0
2006-05-05 20:41:00,0.78535,0.78535,0.78527,0.78527,12800000.0
2006-05-05 20:42:00,0.78517,0.78528,0.78517,0.78525,14400000.0
2006-05-05 20:44:00,0.78519,0.78528,0.78517,0.78517,12800000.0
2006-05-05 20:46:00,0.785,0.78513,0.785,0.78505,11200000.0
2006-05-05 20:47:00,0.78501,0.78508,0.78492,0.78492,16000000.0
2006-05-05 20:48:00,0.78498,0.78503,0.78487,0.78503,16000000.0
2006-05-05 20:50:00,0.78522,0.78522,0.78514,0.78514,12800000.0
2006-05-05 20:51:00,0.78531,0.78531,0.78521,0.78531,12800000.0
2006-05-05 20:52:00,0.78539,0.78553,0.78536,0.78553,11200000.0
2006-05-05 20:53:00,0.78557,0.7856,0.78547,0.78551,12200000.0
2006-05-05 20:54:00,0.78563,0.78572,0.78555,0.78572,11200000.0
2006-05-05 20:55:00,0.78568,0.78597,0.78568,0.78597,16000000.0
2006-05-05 20:56:00,0.78589,0.78604,0.78589,0.786,11200000.0
2006-05-05 20:57:00,0.78601,0.78604,0.786,0.786,9600000.0
2006-05-05 20:58:00,0.78587,0.78587,0.78566,0.78566,8000000.0
2006-05-05 20:59:00,0.78554,0.78557,0.78549,0.78549,8000000.0
2006-05-05 21:00:00,0.78553,0.78561,0.78553,0.78555,8000000.0
2006-05-05 21:01:00,0.78567,0.78575,0.78564,0.78575,12800000.0
2006-05-05 21:02:00,0.78579,0.78583,0.78579,0.78583,12800000.0
2006-05-05 21:03:00,0.78581,0.78581,0.78562,0.78562,11200000.0
2006-05-05 21:13:00,0.78561,0.78561,0.78548,0.78548,12800000.0
2006-05-05 21:14:00,0.78564,0.78564,0.78552,0.78563,10600000.0
2006-05-05 21:15:00,0.7856,0.78564,0.7856,0.78564,8000000.0
2006-05-05 21:16:00,0.78558,0.78558,0.78546,0.78546,9600000.0
2006-05-05 21:20:00,0.78548,0.78558,0.78536,0.78558,14400000.0
2006-05-05 21:21:00,0.7855,0.78556,0.7855,0.78553,8000000.0
2006-05-05 21:22:00,0.78557,0.78557,0.78551,0.78554,9600000.0
2006-05-05 21:23:00,0.78554,0.78558,0.78551,0.78556,11200000.0
2006-05-05 21:24:00,0.78545,0.78554,0.78545,0.78552,17600000.0
2006-05-05 21:25:00,0.78555,0.78557,0.78555,0.78555,4800000.0
2006-05-05 21:32:00,0.78546,0.78557,0.78546,0.78548,7400000.0
2006-05-05 21:34:00,0.78551,0.78551,0.78544,0.78544,9600000.0
2006-05-05 21:35:00,0.78548,0.78555,0.7854,0.78551,12800000.0
2006-05-05 21:37:00,0.78541,0.78544,0.7853,0.78535,16000000.0
2006-05-05 21:38:00,0.78542,0.78549,0.78542,0.78543,12800000.0
2006-05-05 21:41:00,0.78544,0.7855,0.7854,0.78546,11200000.0
2006-05-05 21:42:00,0.78548,0.78554,0.78544,0.78545,11200000.0
2006-05-05 21:45:00,0.78555,0.7856,0.78551,0.78551,8000000.0
2006-05-05 21:46:00,0.78557,0.78558,0.78549,0.78558,12800000.0
2006-05-05 21:48:00,0.78553,0.78558,0.7855,0.78553,12800000.0
2006-05-05 21:49:00,0.78561,0.78564,0.78559,0.78561,12800000.0
2006-05-05 21:58:00,0.78568,0.78573,0.78563,0.78564,11200000.0
2006-05-05 21:59:00,0.78573,0.78577,0.78568,0.78577,12800000.0
2006-05-05 22:00:00,0.78587,0.78589,0.78587,0.78589,3200000.0
2006-05-05 22:01:00,0.7859,0.7859,0.78581,0.78586,12800000.0
2006-05-05 22:02:00,0.78587,0.78591,0.78586,0.78589,10600000.0
2006-05-05 22:03:00,0.78594,0.78597,0.78591,0.78591,11200000.0
2006-05-05 22:04:00,0.78614,0.78614,0.78606,0.78606,12800000.0
2006-05-05 22:05:00,0.78606,0.78607,0.78598,0.786,12800000.0
2006-05-05 22:08:00,0.78602,0.78602,0.78589,0.78593,14400000.0
2006-05-05 22:09:00,0.78589,0.78596,0.78584,0.78596,12800000.0
2006-05-05 22:11:00,0.786,0.78609,0.786,0.78604,8000000.0
2006-05-05 22:12:00,0.78609,0.78609,0.786,0.78602,12800000.0
2006-05-05 22:17:00,0.78597,0.78597,0.78589,0.78593,11200000.0
2006-05-05 22:18:00,0.78584,0.78585,0.78575,0.78585,14400000.0
2006-05-05 22:20:00,0.78588,0.78593,0.78588,0.78593,3200000.0
2006-05-05 22:21:00,0.78599,0.78603,0.78594,0.78594,12800000.0
2006-05-05 22:22:00,0.78593,0.78599,0.78593,0.78594,8000000.0
2006-05-05 22:25:00,0.78588,0.7859,0.78584,0.78587,12800000.0
2006-05-05 22:27:00,0.78577,0.78583,0.78575,0.78583,11200000.0
2006-05-05 22:28:00,0.78585,0.78588,0.78583,0.78588,11200000.0
2006-05-05 22:29:00,0.78584,0.78584,0.78578,0.78584,12800000.0
2006-05-05 22:33:00,0.7858,0.7859,0.7858,0.78586,11200000.0
2006-05-05 22:39:00,0.78592,0.786,0.7859,0.7859,9600000.0
2006-05-05 22:41:00,0.78597,0.78606,0.78594,0.78606,11200000.0
2006-05-05 22:42:00,0.78611,0.78625,0.78611,0.78625,8400000.0
2006-05-05 22:43:00,0.78633,0.78633,0.78633,0.78633,3200000.0
2006-05-05 22:44:00,0.78635,0.78635,0.7863,0.7863,11200000.0
2006-05-05 22:45:00,0.78625,0.78625,0.78618,0.78618,12800000.0
2006-05-05 22:46:00,0.78619,0.78622,0.78614,0.78622,11200000.0
2006-05-05 22:47:00,0.78629,0.78629,0.78593,0.78623,11200000.0
2006-05-05 22:48:00,0.78619,0.7862,0.78589,0.78612,14400000.0
2006-05-05 22:51:00,0.78608,0.78618,0.78603,0.78618,11200000.0
2006-05-05 22:52:00,0.78617,0.78625,0.7861,0.78625,9600000.0
2006-05-05 22:53:00,0.7863,0.7863,0.78612,0.78624,12800000.0
2006-05-05 22:54:00,0.78616,0.78617,0.78611,0.78617,8400000.0
2006-05-05 22:55:00,0.78614,0.78621,0.78614,0.78621,8000000.0
2006-05-05 22:56:00,0.78622,0.78622,0.78611,0.78615,11600000.0
2006-05-05 22:58:00,0.78619,0.78619,0.78607,0.7861,12800000.0
2006-05-07 23:35:00,0.78589,0.78589,0.78546,0.78546,12800000.0
2006-05-07 23:36:00,0.78467,0.78467,0.78464,0.78464,8400000.0
2006-05-07 23:37:00,0.78453,0.78455,0.78446,0.78449,11200000.0
2006-05-07 23:38:00,0.78447,0.78454,0.78447,0.78454,11200000.0
2006-05-07 23:39:00,0.78454,0.78466,0.78454,0.78466,16000000.0
2006-05-07 23:49:00,0.78467,0.78467,0.78463,0.78463,9600000.0
2006-05-07 23:51:00,0.78454,0.78454,0.78449,0.78449,12800000.0
2006-05-07 23:56:00,0.78455,0.78455,0.78449,0.78451,12800000.0
2006-05-07 23:57:00,0.78451,0.78456,0.78441,0.78454,12800000.0
2006-05-07 23:58:00,0.78478,0.78516,0.78478,0.78509,11200000.0
2006-05-07 23:59:00,0.7852,0.78533,0.7852,0.78533,8000000.0
2006-05-08 00:00:00,0.78531,0.78531,0.78518,0.78518,10600000.0
2006-05-08 00:01:00,0.78534,0.78559,0.78534,0.78559,11200000.0
2006-05-08 00:02:00,0.78574,0.78579,0.78563,0.78579,9600000.0
2006-05-08 00:03:00,0.78577,0.78583,0.78549,0.78578,11200000.0
2006-05-08 00:04:00,0.78587,0.78594,0.78578,0.78587,17600000.0
2006-05-08 00:05:00,0.786,0.78609,0.78588,0.78588,8000000.0
2006-05-08 00:06:00,0.78574,0.78584,0.78574,0.78584,7400000.0
2006-05-08 00:07:00,0.78584,0.78586,0.78577,0.78586,17600000.0
2006-05-08 00:08:00,0.78582,0.78584,0.78575,0.78581,12800000.0
2006-05-08 00:10:00,0.78558,0.78562,0.78558,0.7856,8000000.0
2006-05-08 00:11:00,0.78556,0.78567,0.78556,0.78557,9600000.0
2006-05-08 00:12:00,0.78559,0.78575,0.78557,0.78575,9600000.0
2006-05-08 00:13:00,0.78581,0.78581,0.78571,0.78571,8000000.0
2006-05-08 00:14:00,0.78585,0.78585,0.78573,0.78579,8000000.0
2006-05-08 00:15:00,0.78577,0.78577,0.78556,0.78556,18000000.0
2006-05-08 00:16:00,0.7856,0.78566,0.7856,0.78566,14400000.0
2006-05-08 00:17:00,0.78561,0.78562,0.78525,0.78549,11200000.0
2006-05-08 00:18:00,0.7855,0.78553,0.78548,0.7855,11600000.0
2006-05-08 00:19:00,0.78553,0.7858,0.78553,0.7858,12800000.0
2006-05-08 00:20:00,0.78587,0.78605,0.78587,0.78592,9600000.0
2006-05-08 00:21:00,0.78607,0.78609,0.7856,0.78577,17600000.0
2006-05-08 00:22:00,0.78581,0.78584,0.78581,0.78584,4200000.0
2006-05-08 00:23:00,0.78584,0.78584,0.78572,0.78578,14400000.0
2006-05-08 00:24:00,0.78584,0.78591,0.78584,0.78589,11200000.0
2006-05-08 00:26:00,0.78583,0.78606,0.78577,0.78603,11200000.0
2006-05-08 00:28:00,0.78601,0.78601,0.78573,0.78573,6400000.0
2006-05-08 00:29:00,0.78581,0.78648,0.78581,0.78648,12800000.0
2006-05-08 00:30:00,0.78657,0.78657,0.78646,0.78655,12800000.0
2006-05-08 00:31:00,0.78658,0.78662,0.78645,0.78645,13200000.0
2006-05-08 00:32:00,0.78647,0.78655,0.78647,0.78655,11200000.0
2006-05-08 00:34:00,0.7866,0.78673,0.78655,0.78672,11200000.0
2006-05-08 00:36:00,0.78643,0.78643,0.78615,0.78623,11200000.0
2006-05-08 00:37:00,0.78633,0.78657,0.78633,0.78657,9600000.0
2006-05-08 00:38:00,0.78664,0.78682,0.78664,0.78682,9600000.0
2006-05-08 00:40:00,0.7868,0.7869,0.78668,0.7869,12800000.0
2006-05-08 00:41:00,0.78668,0.78669,0.78576,0.78576,16000000.0
2006-05-08 00:42:00,0.78671,0.78671,0.78642,0.78642,12800000.0
2006-05-08 00:43:00,0.78647,0.78657,0.78647,0.78657,3200000.0
2006-05-08 00:45:00,0.78652,0.78652,0.78614,0.78614,12800000.0
2006-05-08 00:46:00,0.78614,0.7864,0.78614,0.78638,11200000.0
2006-05-08 00:47:00,0.78651,0.78653,0.78633,0.78653,11200000.0
2006-05-08 00:48:00,0.78642,0.78642,0.78627,0.78627,14400000.0
2006-05-08 00:49:00,0.78638,0.78642,0.78634,0.78642,12800000.0
2006-05-08 00:56:00,0.78638,0.78652,0.78638,0.78652,17600000.0
2006-05-08 00:58:00,0.78657,0.78683,0.78657,0.78683,12800000.0
2006-05-08 00:59:00,0.78694,0.78697,0.78692,0.78692,9600000.0
2006-05-08 01:00:00,0.78696,0.78705,0.78685,0.78702,8000000.0
2006-05-08 01:01:00,0.78705,0.78712,0.78703,0.78705,13200000.0
2006-05-08 01:02:00,0.78716,0.78716,0.78699,0.78703,12800000.0
2006-05-08 01:03:00,0.78699,0.78699,0.78676,0.78694,17600000.0
2006-05-08 01:04:00,0.78703,0.78709,0.78695,0.78695,13200000.0
2006-05-08 01:05:00,0.78698,0.78704,0.78698,0.78703,12800000.0
2006-05-08 01:09:00,0.78695,0.78695,0.78678,0.78688,12800000.0
2006-05-08 01:10:00,0.78688,0.7869,0.78677,0.78687,11200000.0
2006-05-08 01:11:00,0.78698,0.78698,0.78685,0.78689,8000000.0
2006-05-08 01:12:00,0.7869,0.78698,0.78682,0.78695,12800000.0
2006-05-08 01:13:00,0.78698,0.78698,0.78686,0.78686,11200000.0
2006-05-08 01:14:00,0.78691,0.78691,0.78684,0.78684,9600000.0
2006-05-08 01:15:00,0.78684,0.78689,0.78676,0.78678,11200000.0
2006-05-08 01:16:00,0.78663,0.78677,0.78663,0.78667,12800000.0
2006-05-08 01:17:00,0.78665,0.78665,0.78663,0.78663,6400000.0
2006-05-08 01:18:00,0.78661,0.78661,0.78656,0.78657,12800000.0
2006-05-08 01:19:00,0.78649,0.78655,0.78649,0.78655,10000000.0
2006-05-08 01:20:00,0.78655,0.78656,0.78643,0.78652,11200000.0
2006-05-08 01:21:00,0.78656,0.78664,0.78643,0.78643,14400000.0
2006-05-08 01:22:00,0.78641,0.78641,0.7863,0.78637,12800000.0
2006-05-08 01:23:00,0.7864,0.78643,0.78625,0.78633,17600000.0
2006-05-08 01:24:00,0.78624,0.78627,0.78618,0.78619,9600000.0
2006-05-08 01:25:00,0.78614,0.78614,0.78605,0.78609,11200000.0
2006-05-08 01:26:00,0.78617,0.78631,0.78617,0.78629,12800000.0
2006-05-08 01:27:00,0.7862,0.78621,0.78597,0.78597,12800000.0
2006-05-08 01:28:00,0.78595,0.78599,0.78586,0.78593,8000000.0
2006-05-08 01:30:00,0.78586,0.78594,0.78585,0.78585,12200000.0
2006-05-08 01:31:00,0.78572,0.78574,0.78572,0.78574,3600000.0
2006-05-08 01:32:00,0.78574,0.78581,0.78574,0.78577,11200000.0
2006-05-08 01:35:00,0.78573,0.78601,0.78573,0.78601,11200000.0
2006-05-08 01:36:00,0.78611,0.78617,0.78604,0.78604,11200000.0
2006-05-08 01:37:00,0.78604,0.78614,0.78602,0.78614,9600000.0
2006-05-08 01:38:00,0.78626,0.78665,0.78551,0.78633,11200000.0
2006-05-08 01:39:00,0.78609,0.78614,0.78608,0.78611,11200000.0
2006-05-08 01:40:00,0.78605,0.78614,0.78601,0.78614,16000000.0
2006-05-08 01:41:00,0.78609,0.78614,0.78602,0.78606,11200000.0
2006-05-08 01:44:00,0.78601,0.78608,0.78596,0.78608,17600000.0
2006-05-08 01:45:00,0.78612,0.78612,0.78586,0.78595,16000000.0
2006-05-08 01:46:00,0.78582,0.786,0.78582,0.786,12800000.0
2006-05-08 01:47:00,0.786,0.786,0.78578,0.78578,12800000.0
2006-05-08 01:50:00,0.7858,0.78584,0.78575,0.7858,12800000.0
2006-05-08 01:52:00,0.78573,0.78573,0.78565,0.78565,8000000.0
2006-05-08 01:53:00,0.78562,0.7857,0.78557,0.78568,11200000.0
2006-05-08 01:54:00,0.78569,0.78578,0.78564,0.78578,14800000.0
2006-05-08 01:55:00,0.78576,0.78583,0.78571,0.78571,11200000.0
2006-05-08 01:56:00,0.78556,0.78574,0.78556,0.78568,17600000.0
2006-05-08 01:57:00,0.78566,0.78586,0.78566,0.7858,17000000.0
2006-05-08 01:58:00,0.78575,0.78576,0.78562,0.78574,12200000.0
2006-05-08 01:59:00,0.78565,0.78572,0.78565,0.78572,8000000.0
2006-05-08 02:00:00,0.78568,0.78577,0.78568,0.78569,8000000.0
2006-05-08 02:01:00,0.78556,0.78573,0.78556,0.78572,9600000.0
2006-05-08 02:02:00,0.78563,0.78576,0.78563,0.78571,13200000.0
2006-05-08 02:03:00,0.78571,0.78571,0.78541,0.78564,11200000.0
2006-05-08 02:04:00,0.78574,0.78578,0.78573,0.78578,11200000.0
2006-05-08 02:05:00,0.78576,0.78582,0.78551,0.78579,12800000.0
2006-05-08 02:06:00,0.7858,0.78585,0.78576,0.78583,12800000.0
2006-05-08 02:08:00,0.78588,0.78596,0.78584,0.78596,12200000.0
2006-05-08 02:09:00,0.78591,0.78609,0.78591,0.78602,17600000.0
2006-05-08 02:10:00,0.78608,0.78617,0.78608,0.78615,12800000.0
2006-05-08 02:11:00,0.78614,0.78614,0.78598,0.78601,14400000.0
2006-05-08 02:13:00,0.78593,0.78593,0.78588,0.78588,3200000.0
2006-05-08 02:15:00,0.78606,0.78614,0.78602,0.78614,14400000.0
2006-05-08 02:16:00,0.78612,0.78612,0.78606,0.78606,16400000.0
2006-05-08 02:17:00,0.78604,0.78608,0.78597,0.78601,12800000.0
2006-05-08 02:18:00,0.78595,0.78595,0.78576,0.78577,11200000.0
2006-05-08 02:19:00,0.78571,0.78597,0.78571,0.78597,9600000.0
2006-05-08 02:20:00,0.786,0.786,0.78582,0.78582,16000000.0
2006-05-08 02:21:00,0.78594,0.78598,0.78586,0.78595,12800000.0
2006-05-08 02:23:00,0.78604,0.78614,0.78604,0.78607,12800000.0
2006-05-08 02:24:00,0.78605,0.78605,0.78592,0.78602,12800000.0
2006-05-08 02:25:00,0.78598,0.78598,0.78594,0.78594,6400000.0
2006-05-08 02:26:00,0.78592,0.78592,0.78566,0.78588,12800000.0
2006-05-08 02:27:00,0.78603,0.78603,0.78586,0.78587,14400000.0
2006-05-08 02:28:00,0.78597,0.78597,0.78566,0.78592,11200000.0
2006-05-08 02:29:00,0.78601,0.78604,0.78593,0.78593,11200000.0
2006-05-08 02:30:00,0.786,0.78604,0.78594,0.78598,9600000.0
2006-05-08 02:31:00,0.78599,0.786,0.78595,0.78595,9600000.0
2006-05-08 02:32:00,0.78586,0.78589,0.78569,0.78572,12800000.0
2006-05-08 02:33:00,0.78567,0.7857,0.78562,0.78562,12800000.0
2006-05-08 02:34:00,0.7856,0.78577,0.78559,0.78577,8000000.0
2006-05-08 02:35:00,0.78583,0.786,0.78583,0.786,11200000.0
2006-05-08 02:36:00,0.786,0.786,0.78574,0.78592,13200000.0
2006-05-08 02:38:00,0.78589,0.78589,0.78579,0.78579,12800000.0
2006-05-08 02:39:00,0.7858,0.7858,0.78574,0.78574,6400000.0
2006-05-08 02:40:00,0.78545,0.7855,0.78536,0.78542,12800000.0
2006-05-08 02:41:00,0.78556,0.78565,0.78556,0.78565,11200000.0
2006-05-08 02:42:00,0.78547,0.78547,0.78536,0.78536,3200000.0
2006-05-08 02:43:00,0.78543,0.7856,0.78543,0.78555,12800000.0
2006-05-08 02:44:00,0.78563,0.78563,0.78546,0.78557,14400000.0
2006-05-08 02:45:00,0.78564,0.78564,0.78555,0.78561,14400000.0
2006-05-08 02:46:00,0.78561,0.78561,0.78542,0.78545,8000000.0
2006-05-08 02:47:00,0.78542,0.78545,0.78538,0.78538,11200000.0
2006-05-08 02:48:00,0.7853,0.7853,0.78523,0.78523,3200000.0
2006-05-08 02:49:00,0.7852,0.78538,0.7852,0.78534,12800000.0
2006-05-08 02:50:00,0.78545,0.78559,0.78545,0.78557,14400000.0
2006-05-08 02:51:00,0.7855,0.78557,0.7855,0.78557,11200000.0
2006-05-08 02:52:00,0.78569,0.78574,0.78568,0.78568,8000000.0
2006-05-08 02:53:00,0.78574,0.78584,0.7855,0.78577,17600000.0
2006-05-08 02:54:00,0.7858,0.78586,0.7858,0.78581,8000000.0
2006-05-08 02:55:00,0.7858,0.78582,0.78564,0.78578,16000000.0
2006-05-08 02:56:00,0.78548,0.7856,0.78535,0.78535,11200000.0
2006-05-08 02:57:00,0.78533,0.78533,0.78518,0.78526,14400000.0
2006-05-08 02:58:00,0.78535,0.78548,0.78535,0.78539,9600000.0
2006-05-08 02:59:00,0.78527,0.78527,0.78512,0.78512,19600000.0
2006-05-08 03:00:00,0.78512,0.78519,0.78509,0.78509,12800000.0
2006-05-08 03:01:00,0.78523,0.78544,0.78523,0.78544,9600000.0
2006-05-08 03:02:00,0.78548,0.78561,0.7854,0.78561,12800000.0
2006-05-08 03:03:00,0.78589,0.78589,0.7857,0.7857,11200000.0
2006-05-08 03:04:00,0.78572,0.78581,0.78572,0.78579,11200000.0
2006-05-08 03:05:00,0.78575,0.78575,0.78564,0.78564,11200000.0
2006-05-08 03:06:00,0.78558,0.78558,0.78543,0.78547,11200000.0
2006-05-08 03:07:00,0.78539,0.78548,0.78539,0.78543,11200000.0
2006-05-08 03:08:00,0.78507,0.78519,0.78491,0.78508,11200000.0
2006-05-08 03:09:00,0.78518,0.78542,0.78518,0.78526,16000000.0
2006-05-08 03:10:00,0.78538,0.78557,0.78538,0.78557,4800000.0
2006-05-08 03:11:00,0.78581,0.78591,0.78581,0.78584,12800000.0
2006-05-08 03:12:00,0.78585,0.78594,0.78582,0.78588,11600000.0
2006-05-08 03:13:00,0.78595,0.78595,0.7857,0.7857,8000000.0
2006-05-08 03:15:00,0.78528,0.78537,0.78524,0.78534,11200000.0
2006-05-08 03:16:00,0.78532,0.78532,0.78492,0.78492,8000000.0
2006-05-08 03:17:00,0.78503,0.78514,0.78503,0.78511,13600000.0
2006-05-08 03:18:00,0.78506,0.78506,0.7848,0.7848,8000000.0
2006-05-08 03:19:00,0.78467,0.7847,0.78464,0.78464,12800000.0
2006-05-08 03:20:00,0.7846,0.78471,0.7846,0.78467,11600000.0
2006-05-08 03:21:00,0.78476,0.78479,0.78469,0.78477,12800000.0
2006-05-08 03:22:00,0.78479,0.78479,0.78476,0.78476,8000000.0
2006-05-08 03:23:00,0.78473,0.78473,0.78452,0.78468,10600000.0
2006-05-08 03:24:00,0.78471,0.78477,0.78467,0.78467,12800000.0
2006-05-08 03:25:00,0.7846,0.78463,0.7846,0.78463,3200000.0
2006-05-08 03:26:00,0.78461,0.78465,0.78452,0.78453,18000000.0
2006-05-08 03:27:00,0.78465,0.78469,0.78462,0.78465,13200000.0
2006-05-08 03:28:00,0.7847,0.78475,0.78467,0.78469,11200000.0
2006-05-08 03:29:00,0.78469,0.78477,0.78455,0.78455,16000000.0
2006-05-08 03:30:00,0.78469,0.78475,0.78448,0.78473,12800000.0
2006-05-08 03:31:00,0.78482,0.78488,0.78477,0.7848,12800000.0
2006-05-08 03:32:00,0.78485,0.78497,0.78475,0.78496,11200000.0
2006-05-08 03:33:00,0.78496,0.78502,0.7849,0.78502,11200000.0
2006-05-08 03:34:00,0.78506,0.7851,0.78504,0.7851,12800000.0
2006-05-08 03:35:00,0.78503,0.78519,0.78503,0.78519,11200000.0
2006-05-08 03:36:00,0.7853,0.78532,0.78519,0.78532,14400000.0
2006-05-08 03:37:00,0.78539,0.78539,0.78519,0.78519,9600000.0
2006-05-08 03:38:00,0.78517,0.78517,0.78495,0.78498,11200000.0
2006-05-08 03:39:00,0.78504,0.78512,0.78501,0.78508,12800000.0
2006-05-08 03:40:00,0.78496,0.78506,0.78496,0.78498,11200000.0
2006-05-08 03:41:00,0.78496,0.78505,0.78496,0.78505,17600000.0
2006-05-08 03:42:00,0.78502,0.78515,0.78502,0.78505,11200000.0
2006-05-08 03:43:00,0.78498,0.78506,0.78487,0.7849,8000000.0
2006-05-08 03:44:00,0.78491,0.78498,0.78482,0.78482,9600000.0
2006-05-08 03:46:00,0.78484,0.78484,0.78469,0.78478,11200000.0
2006-05-08 03:47:00,0.78466,0.78473,0.78466,0.78466,9600000.0
2006-05-08 03:48:00,0.78477,0.78477,0.78477,0.78477,3200000.0
2006-05-08 03:49:00,0.78488,0.78488,0.7848,0.78483,12800000.0
2006-05-08 03:50:00,0.7848,0.78484,0.78474,0.78474,11200000.0
2006-05-08 03:51:00,0.78454,0.78459,0.78451,0.78458,12800000.0
2006-05-08 03:52:00,0.78463,0.7848,0.78463,0.78472,11200000.0
2006-05-08 03:53:00,0.78466,0.78467,0.7846,0.7846,12800000.0
2006-05-08 03:54:00,0.78455,0.78455,0.78386,0.78451,16400000.0
2006-05-08 03:55:00,0.78449,0.78454,0.78444,0.78454,12800000.0
2006-05-08 03:56:00,0.78459,0.78498,0.78459,0.78498,11200000.0
2006-05-08 03:57:00,0.78488,0.785,0.78488,0.785,8400000.0
2006-05-08 03:58:00,0.78504,0.78522,0.78504,0.78522,8000000.0
2006-05-08 03:59:00,0.78508,0.78511,0.7848,0.785,16000000.0
2006-05-08 04:00:00,0.78505,0.78527,0.78499,0.78522,11200000.0
2006-05-08 04:01:00,0.7853,0.7853,0.78521,0.78525,8000000.0
2006-05-08 04:04:00,0.78526,0.78535,0.78522,0.78535,10600000.0
2006-05-08 04:05:00,0.78533,0.78533,0.78521,0.78523,8000000.0
2006-05-08 04:06:00,0.78522,0.78525,0.78519,0.78519,8000000.0
2006-05-08 04:07:00,0.7854,0.78555,0.7854,0.78555,4800000.0
2006-05-08 04:08:00,0.78558,0.78576,0.78558,0.7857,11200000.0
2006-05-08 04:09:00,0.78574,0.78589,0.78573,0.78589,11200000.0
2006-05-08 04:10:00,0.78591,0.78591,0.78582,0.78587,9600000.0
2006-05-08 04:11:00,0.78584,0.78584,0.78568,0.78576,16000000.0
2006-05-08 04:12:00,0.78583,0.78583,0.78569,0.78575,9600000.0
2006-05-08 04:13:00,0.7857,0.78577,0.7857,0.78577,12800000.0
2006-05-08 04:15:00,0.7857,0.78579,0.7857,0.78576,9600000.0
2006-05-08 04:16:00,0.78587,0.78587,0.78577,0.78581,9600000.0
2006-05-08 04:17:00,0.78584,0.78584,0.78571,0.78579,12800000.0
2006-05-08 04:18:00,0.78567,0.78576,0.78562,0.78576,12800000.0
2006-05-08 04:19:00,0.78572,0.78576,0.78568,0.78576,17600000.0
2006-05-08 04:20:00,0.78579,0.78584,0.78579,0.78584,12800000.0
2006-05-08 04:21:00,0.7858,0.7858,0.78573,0.78573,12800000.0
2006-05-08 04:22:00,0.78575,0.78583,0.78575,0.78581,9600000.0
2006-05-08 04:23:00,0.78581,0.78606,0.78581,0.78606,11200000.0
2006-05-08 04:24:00,0.7861,0.78613,0.78597,0.78608,16000000.0
2006-05-08 04:25:00,0.78601,0.78613,0.78601,0.78612,12200000.0
2006-05-08 04:26:00,0.78611,0.78611,0.78598,0.78598,11200000.0
2006-05-08 04:27:00,0.78616,0.78622,0.78604,0.78612,12800000.0
2006-05-08 04:28:00,0.78613,0.78616,0.78607,0.78607,9600000.0
2006-05-08 04:29:00,0.78602,0.78605,0.78595,0.78595,25000000.0
2006-05-08 04:30:00,0.78603,0.78609,0.78601,0.78605,14400000.0
2006-05-08 04:31:00,0.78615,0.78615,0.78614,0.78614,3200000.0
2006-05-08 04:32:00,0.78623,0.78623,0.78588,0.78588,14400000.0
2006-05-08 04:33:00,0.78588,0.78588,0.7858,0.78586,7400000.0
2006-05-08 04:34:00,0.78581,0.78594,0.78581,0.78594,12800000.0
2006-05-08 04:35:00,0.78583,0.7859,0.78579,0.78579,9600000.0
2006-05-08 04:36:00,0.78573,0.78573,0.78556,0.78557,14400000.0
2006-05-08 04:37:00,0.78544,0.78552,0.78544,0.78552,9600000.0
2006-05-08 04:38:00,0.78548,0.78555,0.78548,0.78553,12800000.0
2006-05-08 04:39:00,0.78551,0.78556,0.78551,0.78555,11200000.0
2006-05-08 04:40:00,0.78552,0.78552,0.78548,0.78548,8000000.0
2006-05-08 04:41:00,0.7855,0.78561,0.78543,0.78543,8400000.0
2006-05-08 04:42:00,0.78562,0.7858,0.78561,0.78572,11200000.0
2006-05-08 04:43:00,0.78576,0.78576,0.78562,0.78565,12800000.0
2006-05-08 04:45:00,0.78554,0.78563,0.78554,0.78563,17600000.0
2006-05-08 04:46:00,0.7856,0.78561,0.78547,0.78553,12800000.0
2006-05-08 04:48:00,0.78564,0.78585,0.78564,0.78585,11200000.0
2006-05-08 04:49:00,0.78587,0.78587,0.78559,0.78559,14400000.0
2006-05-08 04:50:00,0.78552,0.78562,0.78552,0.78556,12800000.0
2006-05-08 04:51:00,0.78582,0.78582,0.78563,0.78565,11200000.0
2006-05-08 04:52:00,0.78562,0.7857,0.78559,0.78561,12800000.0
2006-05-08 04:53:00,0.78565,0.78579,0.78559,0.78572,13800000.0
2006-05-08 04:55:00,0.7857,0.78581,0.78484,0.78581,11200000.0
2006-05-08 04:56:00,0.78583,0.78583,0.78567,0.78567,9600000.0
2006-05-08 04:57:00,0.78576,0.78582,0.78576,0.78578,11200000.0
2006-05-08 04:58:00,0.78579,0.78591,0.78577,0.78591,11200000.0
2006-05-08 04:59:00,0.78586,0.78593,0.78586,0.78591,12800000.0
2006-05-08 05:00:00,0.78589,0.7859,0.78583,0.7859,12800000.0
2006-05-08 05:04:00,0.78589,0.78603,0.78588,0.78603,11200000.0
2006-05-08 05:06:00,0.78623,0.78632,0.78623,0.78629,18000000.0
2006-05-08 05:09:00,0.78634,0.78636,0.78627,0.78632,17600000.0
2006-05-08 05:10:00,0.78629,0.78631,0.78622,0.78625,16000000.0
2006-05-08 05:12:00,0.78626,0.78626,0.78616,0.78622,12800000.0
2006-05-08 05:15:00,0.78618,0.78624,0.78612,0.78624,11200000.0
2006-05-08 05:16:00,0.7864,0.78656,0.7864,0.78646,13200000.0
2006-05-08 05:17:00,0.78641,0.7865,0.7862,0.78638,11200000.0
2006-05-08 05:18:00,0.7865,0.7865,0.78639,0.78639,12800000.0
2006-05-08 05:19:00,0.78642,0.78672,0.78638,0.78672,8000000.0
2006-05-08 05:21:00,0.78688,0.78688,0.78674,0.78677,12800000.0
2006-05-08 05:22:00,0.78669,0.78669,0.78655,0.7866,16400000.0
2006-05-08 05:23:00,0.7865,0.78651,0.78636,0.78646,11200000.0
2006-05-08 05:25:00,0.7865,0.7865,0.78637,0.78643,13200000.0
2006-05-08 05:26:00,0.78631,0.78633,0.78619,0.78619,44200000.0
2006-05-08 05:27:00,0.78618,0.78618,0.78618,0.78618,3200000.0
2006-05-08 05:28:00,0.78606,0.78612,0.78597,0.78597,17600000.0
2006-05-08 05:29:00,0.78592,0.78592,0.78582,0.78587,11200000.0
2006-05-08 05:30:00,0.78585,0.78585,0.78574,0.78576,8000000.0
2006-05-08 05:31:00,0.78589,0.78589,0.7858,0.78584,11200000.0
2006-05-08 05:32:00,0.78591,0.78591,0.78581,0.78587,9600000.0
2006-05-08 05:33:00,0.78585,0.78585,0.78579,0.78579,3200000.0
2006-05-08 05:35:00,0.78565,0.78574,0.78563,0.78574,12800000.0
2006-05-08 05:36:00,0.78565,0.7857,0.7856,0.78568,11200000.0
2006-05-08 05:37:00,0.78562,0.78568,0.78558,0.78563,8400000.0
2006-05-08 05:39:00,0.78555,0.78558,0.78548,0.78549,10600000.0
2006-05-08 05:40:00,0.78553,0.78553,0.78545,0.78548,11200000.0
2006-05-08 05:41:00,0.78541,0.78541,0.78536,0.78537,12800000.0
2006-05-08 05:43:00,0.78539,0.78548,0.78539,0.78543,11200000.0
2006-05-08 05:44:00,0.7854,0.7854,0.78526,0.78536,8000000.0
2006-05-08 05:45:00,0.7853,0.7853,0.7852,0.7852,12800000.0
2006-05-08 05:47:00,0.78521,0.78531,0.78516,0.78531,10000000.0
2006-05-08 05:50:00,0.7853,0.7853,0.78522,0.78522,3200000.0
2006-05-08 05:51:00,0.78523,0.78523,0.78523,0.78523,3200000.0
2006-05-08 05:52:00,0.78521,0.78525,0.78518,0.78519,12800000.0
2006-05-08 05:53:00,0.78526,0.78531,0.78524,0.78524,11200000.0
2006-05-08 05:55:00,0.78521,0.78521,0.78512,0.78512,11200000.0
2006-05-08 05:56:00,0.78524,0.78527,0.78517,0.78527,12800000.0
2006-05-08 05:57:00,0.78539,0.78539,0.78524,0.78524,18000000.0
2006-05-08 06:01:00,0.78522,0.78527,0.78512,0.78519,8000000.0
2006-05-08 06:02:00,0.78523,0.78528,0.78523,0.78528,11200000.0
2006-05-08 06:05:00,0.78522,0.78522,0.78514,0.78517,8000000.0
2006-05-08 06:06:00,0.78517,0.78522,0.78511,0.78514,17600000.0
2006-05-08 06:07:00,0.78512,0.78521,0.78512,0.78521,8000000.0
2006-05-08 06:08:00,0.78519,0.78519,0.78511,0.78511,11200000.0
2006-05-08 06:09:00,0.78517,0.78526,0.78508,0.78526,11200000.0
2006-05-08 06:10:00,0.78515,0.7852,0.78512,0.78513,11200000.0
2006-05-08 06:11:00,0.785,0.78508,0.78495,0.78495,18000000.0
2006-05-08 06:14:00,0.78515,0.78515,0.78499,0.78507,14400000.0
2006-05-08 06:15:00,0.78499,0.78516,0.78499,0.78513,14400000.0
2006-05-08 06:16:00,0.78503,0.78517,0.78503,0.78517,11200000.0
2006-05-08 06:17:00,0.78526,0.7853,0.78522,0.78529,14400000.0
2006-05-08 06:18:00,0.78513,0.78544,0.78513,0.78544,12800000.0
2006-05-08 06:19:00,0.78545,0.78545,0.78535,0.78535,8000000.0
2006-05-08 06:22:00,0.78536,0.78542,0.78534,0.78534,9600000.0
2006-05-08 06:23:00,0.7854,0.7854,0.78539,0.78539,3200000.0
2006-05-08 06:24:00,0.78543,0.78547,0.78542,0.78544,8000000.0
2006-05-08 06:25:00,0.78549,0.78552,0.78545,0.78549,9600000.0
2006-05-08 06:27:00,0.78541,0.78541,0.78521,0.78521,12800000.0
2006-05-08 06:28:00,0.7854,0.78548,0.78538,0.78548,9600000.0
2006-05-08 06:29:00,0.78553,0.78555,0.78543,0.78543,10000000.0
2006-05-08 06:30:00,0.78561,0.78563,0.7855,0.7855,9600000.0
2006-05-08 06:31:00,0.78556,0.78556,0.78547,0.7855,4800000.0
2006-05-08 06:32:00,0.78546,0.78546,0.7854,0.78542,8000000.0
2006-05-08 06:33:00,0.78534,0.78548,0.78534,0.78548,4800000.0
2006-05-08 06:34:00,0.78547,0.78551,0.78542,0.78542,12800000.0
2006-05-08 06:36:00,0.78546,0.78557,0.78544,0.78557,12800000.0
2006-05-08 06:38:00,0.78544,0.7855,0.78535,0.78535,11200000.0
2006-05-08 06:39:00,0.78542,0.78545,0.78538,0.78542,11200000.0
2006-05-08 06:40:00,0.78551,0.78564,0.78551,0.78562,13200000.0
2006-05-08 06:41:00,0.78576,0.78584,0.78575,0.78575,14400000.0
2006-05-08 06:42:00,0.78589,0.78594,0.78586,0.78594,12800000.0
2006-05-08 06:43:00,0.78581,0.78596,0.78578,0.78594,16000000.0
2006-05-08 06:46:00,0.78591,0.78598,0.78591,0.78593,9600000.0
2006-05-08 06:47:00,0.78598,0.78606,0.78596,0.78606,11200000.0
2006-05-08 06:48:00,0.78606,0.7861,0.78604,0.78606,11200000.0
2006-05-08 06:49:00,0.78612,0.78621,0.78602,0.78602,9600000.0
2006-05-08 06:50:00,0.78597,0.78604,0.78596,0.786,11600000.0
2006-05-08 06:51:00,0.78602,0.78604,0.78598,0.78602,12800000.0
2006-05-08 06:52:00,0.78601,0.78605,0.78596,0.78605,11200000.0
2006-05-08 06:53:00,0.78612,0.78622,0.78612,0.78622,10000000.0
2006-05-08 06:54:00,0.78627,0.78629,0.78621,0.78629,12800000.0
2006-05-08 06:55:00,0.78629,0.78629,0.78622,0.78626,9600000.0
2006-05-08 06:56:00,0.78623,0.78629,0.78617,0.78629,11200000.0
2006-05-08 06:57:00,0.78629,0.78639,0.78628,0.78639,12800000.0
2006-05-08 06:58:00,0.78645,0.78655,0.78645,0.78651,14400000.0
2006-05-08 06:59:00,0.78651,0.78651,0.78644,0.78644,12800000.0
2006-05-08 07:01:00,0.78633,0.78633,0.78613,0.78613,6400000.0
2006-05-08 07:04:00,0.78609,0.78609,0.7859,0.78598,11200000.0
2006-05-08 07:05:00,0.78586,0.78598,0.78585,0.78585,14400000.0
2006-05-08 07:07:00,0.78592,0.78599,0.7859,0.78599,11200000.0
2006-05-08 07:08:00,0.7861,0.78634,0.7861,0.78634,17600000.0
2006-05-08 07:09:00,0.78632,0.78635,0.78628,0.78635,11200000.0
2006-05-08 07:10:00,0.7864,0.78649,0.78634,0.78644,11200000.0
2006-05-08 07:11:00,0.78648,0.78648,0.78633,0.78639,11200000.0
2006-05-08 07:12:00,0.78638,0.78643,0.78629,0.78643,14400000.0
2006-05-08 07:13:00,0.78642,0.78642,0.78634,0.78641,12800000.0
2006-05-08 07:14:00,0.78641,0.78641,0.78623,0.78623,14400000.0
2006-05-08 07:15:00,0.78598,0.78614,0.78598,0.78614,12800000.0
2006-05-08 07:16:00,0.78612,0.78614,0.78602,0.78602,12800000.0
2006-05-08 07:17:00,0.78611,0.78611,0.78604,0.78604,11200000.0
2006-05-08 07:19:00,0.78596,0.78601,0.78595,0.78601,11200000.0
2006-05-08 07:21:00,0.78602,0.78611,0.78577,0.78611,18000000.0
2006-05-08 07:22:00,0.78609,0.78609,0.7859,0.78606,12200000.0
2006-05-08 07:27:00,0.78598,0.78599,0.78582,0.78582,11200000.0
2006-05-08 07:29:00,0.78568,0.78583,0.78568,0.78583,12800000.0
2006-05-08 07:30:00,0.78587,0.786,0.78587,0.7859,11200000.0
2006-05-08 07:31:00,0.78585,0.78593,0.78585,0.78593,9600000.0
2006-05-08 07:32:00,0.78593,0.78593,0.78584,0.78588,10600000.0
2006-05-08 07:35:00,0.78594,0.78601,0.78591,0.78594,17000000.0
2006-05-08 07:36:00,0.786,0.786,0.78593,0.78595,12800000.0
2006-05-08 07:37:00,0.78601,0.78602,0.78589,0.78599,11200000.0
2006-05-08 07:38:00,0.78599,0.78599,0.78587,0.7859,17600000.0
2006-05-08 07:39:00,0.78572,0.78585,0.78572,0.7858,16000000.0
2006-05-08 07:40:00,0.78583,0.78588,0.78572,0.78588,14400000.0
2006-05-08 07:41:00,0.78577,0.78577,0.78571,0.78577,20800000.0
2006-05-08 07:43:00,0.78578,0.78578,0.78571,0.78571,17000000.0
2006-05-08 07:46:00,0.7857,0.78584,0.78567,0.78584,25600000.0
2006-05-08 07:47:00,0.78585,0.78587,0.78578,0.78583,12800000.0
2006-05-08 07:48:00,0.7858,0.7858,0.78565,0.78575,16000000.0
2006-05-08 07:49:00,0.78584,0.7859,0.78581,0.78582,13200000.0
2006-05-08 07:50:00,0.78588,0.78601,0.78588,0.78594,14400000.0
2006-05-08 07:52:00,0.78594,0.78594,0.78576,0.78584,12800000.0
2006-05-08 07:53:00,0.7858,0.78592,0.78564,0.78592,16000000.0
2006-05-08 07:54:00,0.78593,0.78594,0.78582,0.78594,14800000.0
2006-05-08 07:56:00,0.78595,0.78608,0.78595,0.78606,17600000.0
2006-05-08 07:58:00,0.78615,0.78618,0.78609,0.78609,12800000.0
2006-05-08 07:59:00,0.78615,0.78629,0.78589,0.78617,11200000.0
2006-05-08 08:00:00,0.78621,0.78626,0.7862,0.78624,11200000.0
2006-05-08 08:01:00,0.78628,0.7863,0.78622,0.78622,11200000.0
2006-05-08 08:02:00,0.78623,0.78632,0.78619,0.78619,12800000.0
2006-05-08 08:04:00,0.78613,0.78613,0.78601,0.78608,12800000.0
2006-05-08 08:05:00,0.78615,0.78621,0.78614,0.78614,11200000.0
2006-05-08 08:06:00,0.78621,0.78628,0.78621,0.78628,12800000.0
2006-05-08 08:07:00,0.78623,0.78629,0.78622,0.78629,12800000.0
2006-05-08 08:08:00,0.78626,0.78633,0.78626,0.78632,25600000.0
2006-05-08 08:09:00,0.78628,0.78633,0.78617,0.78622,12800000.0
2006-05-08 08:10:00,0.78629,0.7863,0.78622,0.78622,37800000.0
2006-05-08 08:12:00,0.78614,0.78614,0.78607,0.78607,12800000.0
2006-05-08 08:13:00,0.78619,0.78626,0.78618,0.78626,12800000.0
2006-05-08 08:14:00,0.78625,0.78637,0.78615,0.78637,12800000.0
2006-05-08 08:16:00,0.78628,0.78628,0.78614,0.78622,14800000.0
2006-05-08 08:17:00,0.78628,0.78633,0.78624,0.78627,26600000.0
2006-05-08 08:18:00,0.78625,0.78641,0.78625,0.78641,11200000.0
2006-05-08 08:19:00,0.7864,0.78645,0.78636,0.78637,12200000.0
2006-05-08 08:20:00,0.78646,0.78646,0.78634,0.78644,17600000.0
2006-05-08 08:21:00,0.78651,0.78677,0.78651,0.78677,16000000.0
2006-05-08 08:22:00,0.78681,0.78681,0.7865,0.78676,12800000.0
2006-05-08 08:23:00,0.78676,0.78681,0.78676,0.78676,21800000.0
2006-05-08 08:24:00,0.78672,0.78673,0.7867,0.7867,25600000.0
2006-05-08 08:25:00,0.78666,0.78666,0.7864,0.78643,11200000.0
2006-05-08 08:27:00,0.78645,0.78654,0.78643,0.78654,14800000.0
2006-05-08 08:28:00,0.78656,0.78667,0.78656,0.78667,14400000.0
2006-05-08 08:29:00,0.78656,0.78676,0.78656,0.78671,37200000.0
2006-05-08 08:30:00,0.78677,0.78687,0.78672,0.78687,40000000.0
2006-05-08 08:31:00,0.78697,0.78709,0.78697,0.78706,14400000.0
2006-05-08 08:32:00,0.78716,0.7872,0.78715,0.78717,11200000.0
2006-05-08 08:33:00,0.78727,0.78732,0.78712,0.78732,17600000.0
2006-05-08 08:34:00,0.78726,0.78732,0.78722,0.78726,11200000.0
2006-05-08 08:35:00,0.78717,0.78717,0.787,0.78702,54800000.0
2006-05-08 08:36:00,0.78696,0.78696,0.78687,0.78696,20800000.0
2006-05-08 08:37:00,0.78689,0.78702,0.78689,0.78689,9600000.0
2006-05-08 08:38:00,0.78704,0.78711,0.78701,0.78701,12800000.0
2006-05-08 08:39:00,0.78715,0.7872,0.78702,0.7872,14400000.0
2006-05-08 08:40:00,0.78714,0.78714,0.787,0.787,17600000.0
2006-05-08 08:41:00,0.78698,0.78701,0.78686,0.78686,14400000.0
2006-05-08 08:43:00,0.78698,0.78705,0.78692,0.78705,11200000.0
2006-05-08 08:44:00,0.78697,0.787,0.78694,0.787,27200000.0
2006-05-08 08:45:00,0.78679,0.78679,0.78658,0.78676,14400000.0
2006-05-08 08:46:00,0.78688,0.78703,0.78688,0.78703,16000000.0
2006-05-08 08:47:00,0.78701,0.78708,0.78694,0.78694,12200000.0
2006-05-08 08:49:00,0.78668,0.78668,0.7866,0.78665,11200000.0
2006-05-08 08:50:00,0.78664,0.78664,0.7865,0.78654,18000000.0
2006-05-08 08:51:00,0.7865,0.78655,0.78644,0.78655,8000000.0
2006-05-08 08:52:00,0.78666,0.7867,0.7866,0.78669,52800000.0
2006-05-08 08:53:00,0.7866,0.78665,0.78652,0.78665,66600000.0
2006-05-08 08:54:00,0.78662,0.78662,0.78646,0.78649,12800000.0
2006-05-08 08:55:00,0.78639,0.78639,0.78619,0.78623,52800000.0
2006-05-08 08:56:00,0.78596,0.78611,0.78578,0.78611,20800000.0
2006-05-08 08:57:00,0.78619,0.78625,0.78616,0.7862,17600000.0
2006-05-08 08:58:00,0.78619,0.78624,0.78618,0.78619,17600000.0
2006-05-08 08:59:00,0.78602,0.78609,0.78602,0.78609,25600000.0
2006-05-08 09:00:00,0.78613,0.78619,0.78613,0.78614,48000000.0
2006-05-08 09:01:00,0.78614,0.7863,0.78614,0.7863,19200000.0
2006-05-08 09:02:00,0.7863,0.78636,0.78628,0.78636,22800000.0
2006-05-08 09:03:00,0.78626,0.78631,0.78618,0.78631,25000000.0
2006-05-08 09:04:00,0.78635,0.78635,0.78619,0.78621,30400000.0
2006-05-08 09:05:00,0.78613,0.78663,0.78613,0.78663,23400000.0
2006-05-08 09:06:00,0.78655,0.78658,0.78644,0.78648,40400000.0
2006-05-08 09:07:00,0.78636,0.78641,0.78609,0.78609,16000000.0
2006-05-08 09:08:00,0.78643,0.78674,0.78643,0.78674,17600000.0
2006-05-08 09:10:00,0.78655,0.78658,0.78646,0.78649,41600000.0
2006-05-08 09:11:00,0.78648,0.78665,0.78635,0.78665,11200000.0
2006-05-08 09:12:00,0.78685,0.78685,0.78651,0.78651,8800000.0
2006-05-08 09:13:00,0.78636,0.78647,0.78623,0.78647,12800000.0
2006-05-08 09:14:00,0.78642,0.78644,0.78549,0.78644,12800000.0
2006-05-08 09:15:00,0.78652,0.78657,0.78645,0.78648,37200000.0
2006-05-08 09:16:00,0.78647,0.78659,0.78645,0.78645,11200000.0
2006-05-08 09:17:00,0.78654,0.78668,0.78649,0.78668,33600000.0
2006-05-08 09:18:00,0.78652,0.78652,0.78633,0.78636,83200000.0
2006-05-08 09:19:00,0.78639,0.78653,0.78639,0.78646,12800000.0
2006-05-08 09:20:00,0.78643,0.78656,0.78642,0.78644,51200000.0
2006-05-08 09:21:00,0.78648,0.78654,0.78634,0.78634,61800000.0
2006-05-08 09:22:00,0.78607,0.78607,0.7859,0.7859,8000000.0
2006-05-08 09:23:00,0.78583,0.78583,0.78568,0.78568,12800000.0
2006-05-08 09:27:00,0.7856,0.7856,0.78523,0.78523,84200000.0
2006-05-08 09:28:00,0.78528,0.78557,0.78527,0.78557,52800000.0
2006-05-08 09:29:00,0.78565,0.78576,0.78565,0.78576,16000000.0
2006-05-08 09:30:00,0.78578,0.78582,0.78571,0.78582,30400000.0
2006-05-08 09:31:00,0.78578,0.78579,0.78576,0.78576,11200000.0
2006-05-08 09:32:00,0.78583,0.7861,0.78583,0.7861,11600000.0
2006-05-08 09:33:00,0.78621,0.78621,0.78595,0.78595,42000000.0
2006-05-08 09:34:00,0.78595,0.78597,0.78582,0.78589,51200000.0
2006-05-08 09:35:00,0.78603,0.7862,0.786,0.7862,73600000.0
2006-05-08 09:36:00,0.78625,0.78632,0.78619,0.78626,12800000.0
2006-05-08 09:37:00,0.78639,0.78652,0.78639,0.78652,46400000.0
2006-05-08 09:38:00,0.7866,0.78664,0.78658,0.78658,35600000.0
2006-05-08 09:39:00,0.7865,0.78652,0.78644,0.78644,63800000.0
2006-05-08 09:40:00,0.78635,0.78643,0.78626,0.78626,70400000.0
2006-05-08 09:41:00,0.78598,0.78603,0.78596,0.78603,50600000.0
2006-05-08 09:42:00,0.78592,0.78592,0.78569,0.78582,8000000.0
2006-05-08 09:43:00,0.78585,0.78592,0.7858,0.78592,11200000.0
2006-05-08 09:44:00,0.78594,0.78602,0.78594,0.78602,17600000.0
2006-05-08 09:45:00,0.78606,0.78606,0.78578,0.78578,14800000.0
2006-05-08 09:46:00,0.78562,0.78567,0.78553,0.78563,30400000.0
2006-05-08 09:47:00,0.78558,0.7856,0.78545,0.78546,22400000.0
2006-05-08 09:48:00,0.78547,0.78576,0.78547,0.78576,11200000.0
2006-05-08 09:49:00,0.78569,0.78574,0.78551,0.78558,52800000.0
2006-05-08 09:50:00,0.78569,0.78573,0.78563,0.7857,52800000.0
2006-05-08 09:51:00,0.78562,0.7857,0.78556,0.7857,86800000.0
2006-05-08 09:52:00,0.78571,0.78573,0.78567,0.78568,70800000.0
2006-05-08 09:53:00,0.78582,0.78599,0.78582,0.78594,58600000.0
2006-05-08 09:54:00,0.78595,0.78597,0.7858,0.78589,10600000.0
2006-05-08 09:55:00,0.78584,0.786,0.78584,0.786,49600000.0
2006-05-08 09:56:00,0.78599,0.78604,0.78579,0.78579,65600000.0
2006-05-08 09:57:00,0.78574,0.78576,0.78562,0.78563,41600000.0
2006-05-08 09:58:00,0.78555,0.78566,0.78468,0.78566,14800000.0
2006-05-08 09:59:00,0.78558,0.78566,0.78558,0.78566,65600000.0
2006-05-08 10:00:00,0.78555,0.78564,0.78552,0.78552,80000000.0
2006-05-08 10:01:00,0.78541,0.78548,0.78528,0.78548,62400000.0
2006-05-08 10:02:00,0.7854,0.7854,0.7851,0.7851,55800000.0
2006-05-08 10:03:00,0.78517,0.78526,0.78513,0.78513,54400000.0
2006-05-08 10:04:00,0.78504,0.78504,0.78491,0.78501,14400000.0
2006-05-08 10:05:00,0.78506,0.78506,0.78501,0.78501,52600000.0
2006-05-08 10:06:00,0.78492,0.78499,0.78486,0.78499,53200000.0
2006-05-08 10:07:00,0.78497,0.78497,0.78479,0.78479,11600000.0
2006-05-08 10:08:00,0.78456,0.7846,0.78448,0.78449,70800000.0
2006-05-08 10:09:00,0.78445,0.78447,0.78432,0.78432,73400000.0
2006-05-08 10:10:00,0.78449,0.78453,0.78447,0.78448,9600000.0
2006-05-08 10:12:00,0.78434,0.78434,0.78332,0.78421,14400000.0
2006-05-08 10:13:00,0.7841,0.78424,0.7841,0.78418,16000000.0
2006-05-08 10:14:00,0.78408,0.78408,0.78356,0.78356,68800000.0
2006-05-08 10:15:00,0.7836,0.78373,0.78358,0.7837,49600000.0
2006-05-08 10:16:00,0.78357,0.78365,0.78357,0.78361,49600000.0
2006-05-08 10:17:00,0.78344,0.78348,0.78335,0.78335,56000000.0
2006-05-08 10:18:00,0.78358,0.78371,0.78358,0.7836,12800000.0
2006-05-08 10:19:00,0.78355,0.78355,0.7835,0.7835,59600000.0
2006-05-08 10:20:00,0.78357,0.78357,0.7835,0.78352,12800000.0
2006-05-08 10:21:00,0.78335,0.7835,0.78335,0.7835,38400000.0
2006-05-08 10:22:00,0.78359,0.78365,0.78355,0.78355,9600000.0
2006-05-08 10:23:00,0.78365,0.78368,0.78355,0.78355,74000000.0
2006-05-08 10:24:00,0.78374,0.78381,0.78373,0.78376,66600000.0
2006-05-08 10:25:00,0.78381,0.78389,0.78374,0.78374,100800000.0
2006-05-08 10:26:00,0.78339,0.78368,0.78339,0.78355,94400000.0
2006-05-08 10:27:00,0.78343,0.78343,0.78332,0.78332,62400000.0
2006-05-08 10:28:00,0.78304,0.78304,0.78219,0.78219,64400000.0
2006-05-08 10:29:00,0.7822,0.78226,0.78202,0.78202,49000000.0
2006-05-08 10:30:00,0.78183,0.78183,0.78144,0.78144,43200000.0
2006-05-08 10:31:00,0.78155,0.7816,0.78143,0.78151,47800000.0
2006-05-08 10:32:00,0.78155,0.78155,0.7813,0.7813,54400000.0
2006-05-08 10:33:00,0.78133,0.78133,0.78121,0.78131,20800000.0
2006-05-08 10:34:00,0.78118,0.7815,0.78118,0.7815,33600000.0
2006-05-08 10:35:00,0.78158,0.78167,0.78155,0.78167,30400000.0
2006-05-08 10:36:00,0.7817,0.78172,0.78152,0.78172,17600000.0
2006-05-08 10:37:00,0.78165,0.78182,0.78162,0.78182,25600000.0
2006-05-08 10:38:00,0.78183,0.78185,0.78174,0.7818,8000000.0
2006-05-08 10:39:00,0.78177,0.78207,0.78177,0.78207,20800000.0
2006-05-08 10:40:00,0.78208,0.78208,0.78186,0.78187,12800000.0
2006-05-08 10:41:00,0.78171,0.78178,0.78161,0.78172,12800000.0
2006-05-08 10:42:00,0.78175,0.78175,0.78163,0.78168,32000000.0
2006-05-08 10:43:00,0.78173,0.78187,0.78172,0.78172,31400000.0
2006-05-08 10:44:00,0.78167,0.78167,0.78138,0.78138,14800000.0
2006-05-08 10:45:00,0.78111,0.78111,0.78077,0.78077,35200000.0
2006-05-08 10:46:00,0.78072,0.78074,0.78065,0.78068,36800000.0
2006-05-08 10:47:00,0.78068,0.78076,0.78064,0.78076,26000000.0
2006-05-08 10:48:00,0.78086,0.78091,0.78082,0.78082,35200000.0
2006-05-08 10:49:00,0.78094,0.78095,0.78085,0.78085,12800000.0
2006-05-08 10:50:00,0.78063,0.78067,0.78038,0.78067,17600000.0
2006-05-08 10:51:00,0.7807,0.7807,0.78048,0.7807,16000000.0
2006-05-08 10:52:00,0.78079,0.78086,0.78051,0.78079,9600000.0
2006-05-08 10:53:00,0.78073,0.78073,0.7805,0.78062,69600000.0
2006-05-08 10:54:00,0.78078,0.78078,0.78035,0.78035,38800000.0
2006-05-08 10:55:00,0.7802,0.78021,0.77989,0.78007,9600000.0
2006-05-08 10:56:00,0.77984,0.77984,0.77754,0.77826,50000000.0
2006-05-08 10:57:00,0.77854,0.7787,0.7785,0.77869,41600000.0
2006-05-08 10:58:00,0.77865,0.77868,0.77849,0.77853,50000000.0
2006-05-08 10:59:00,0.77886,0.77903,0.77886,0.77888,46400000.0
2006-05-08 11:00:00,0.77889,0.77898,0.77889,0.77898,43200000.0
2006-05-08 11:01:00,0.77904,0.77904,0.77897,0.77897,53800000.0
2006-05-08 11:02:00,0.77896,0.779,0.77886,0.77886,14400000.0
2006-05-08 11:03:00,0.77922,0.77958,0.77922,0.77958,44800000.0
2006-05-08 11:04:00,0.7796,0.7796,0.77905,0.77905,40000000.0
2006-05-08 11:05:00,0.77884,0.77911,0.77884,0.77911,20800000.0
2006-05-08 11:06:00,0.77908,0.77908,0.77889,0.77889,33600000.0
2006-05-08 11:07:00,0.77869,0.77869,0.77862,0.77862,11200000.0
2006-05-08 11:08:00,0.77851,0.77861,0.7785,0.77859,32000000.0
2006-05-08 11:09:00,0.77864,0.77867,0.77851,0.77867,62400000.0
2006-05-08 11:10:00,0.7787,0.77877,0.77868,0.77877,43600000.0
2006-05-08 11:11:00,0.7788,0.77887,0.77877,0.77887,60800000.0
2006-05-08 11:12:00,0.77888,0.77888,0.77873,0.77878,67600000.0
2006-05-08 11:13:00,0.77881,0.77881,0.7787,0.77874,11200000.0
2006-05-08 11:14:00,0.77867,0.77885,0.77867,0.77885,54400000.0
2006-05-08 11:15:00,0.77899,0.77906,0.77892,0.77906,14400000.0
2006-05-08 11:17:00,0.77904,0.77904,0.77896,0.77898,16000000.0
2006-05-08 11:18:00,0.77898,0.77901,0.77884,0.77898,11200000.0
2006-05-08 11:19:00,0.77908,0.77928,0.77908,0.77912,8000000.0
2006-05-08 11:20:00,0.77928,0.77934,0.77927,0.77933,52200000.0
2006-05-08 11:21:00,0.77921,0.77925,0.77909,0.77925,38400000.0
2006-05-08 11:22:00,0.77929,0.77946,0.77929,0.77946,59600000.0
2006-05-08 11:23:00,0.77962,0.77962,0.77949,0.77949,8000000.0
2006-05-08 11:24:00,0.77943,0.77951,0.77939,0.77944,66000000.0
2006-05-08 11:25:00,0.77943,0.77953,0.77943,0.77948,48000000.0
2006-05-08 11:26:00,0.77932,0.77943,0.77926,0.77932,16000000.0
2006-05-08 11:27:00,0.77923,0.77923,0.7791,0.77913,52800000.0
2006-05-08 11:28:00,0.77923,0.77937,0.77923,0.77933,9000000.0
2006-05-08 11:29:00,0.77918,0.77918,0.77911,0.77913,45200000.0
2006-05-08 11:30:00,0.77913,0.77913,0.77907,0.77912,28800000.0
2006-05-08 11:31:00,0.77916,0.77925,0.77914,0.77925,32000000.0
2006-05-08 11:32:00,0.77919,0.77925,0.77919,0.77925,46800000.0
2006-05-08 11:33:00,0.77921,0.77921,0.77913,0.7792,30800000.0
2006-05-08 11:34:00,0.77908,0.77912,0.779,0.77912,33600000.0
2006-05-08 11:36:00,0.77918,0.77933,0.77914,0.77917,69200000.0
2006-05-08 11:37:00,0.77917,0.7793,0.77917,0.77926,46800000.0
2006-05-08 11:38:00,0.77929,0.7793,0.77915,0.7793,41600000.0
2006-05-08 11:39:00,0.77934,0.77942,0.77929,0.77942,17600000.0
2006-05-08 11:40:00,0.77943,0.77943,0.77935,0.77941,19200000.0
2006-05-08 11:41:00,0.77947,0.77955,0.77947,0.77955,54400000.0
2006-05-08 11:42:00,0.77981,0.77991,0.77978,0.77984,32000000.0
2006-05-08 11:43:00,0.77954,0.77958,0.77935,0.77935,11200000.0
2006-05-08 11:44:00,0.7794,0.77963,0.77939,0.77963,52200000.0
2006-05-08 11:45:00,0.77967,0.77969,0.77948,0.77948,45200000.0
2006-05-08 11:46:00,0.77947,0.77955,0.77946,0.77955,11200000.0
2006-05-08 11:47:00,0.77947,0.77951,0.77924,0.77924,38400000.0
2006-05-08 11:48:00,0.77935,0.7795,0.77934,0.77944,20800000.0
2006-05-08 11:49:00,0.77958,0.77964,0.77957,0.77958,56000000.0
2006-05-08 11:50:00,0.77955,0.77955,0.77946,0.77952,11200000.0
2006-05-08 11:51:00,0.77958,0.77964,0.77958,0.77961,44800000.0
2006-05-08 11:52:00,0.77959,0.77966,0.77959,0.77959,36800000.0
2006-05-08 11:53:00,0.77959,0.77966,0.77959,0.77962,41600000.0
2006-05-08 11:54:00,0.77962,0.77962,0.77954,0.77958,34600000.0
2006-05-08 11:55:00,0.77945,0.77955,0.77945,0.77955,51200000.0
2006-05-08 11:56:00,0.77958,0.77965,0.77957,0.77957,53200000.0
2006-05-08 11:57:00,0.77964,0.77964,0.7795,0.77954,33600000.0
2006-05-08 11:58:00,0.77938,0.77938,0.77924,0.77936,38400000.0
2006-05-08 11:59:00,0.77924,0.77928,0.77919,0.77928,62800000.0
2006-05-08 12:00:00,0.77932,0.7794,0.77932,0.7794,33600000.0
2006-05-08 12:01:00,0.77934,0.77934,0.77921,0.77926,25600000.0
2006-05-08 12:02:00,0.77915,0.77921,0.77905,0.77918,15400000.0
2006-05-08 12:03:00,0.77932,0.7794,0.77928,0.77928,50600000.0
2006-05-08 12:05:00,0.77933,0.77945,0.77933,0.77945,28800000.0
2006-05-08 12:06:00,0.7796,0.77975,0.7796,0.77975,22400000.0
2006-05-08 12:07:00,0.7795,0.7795,0.77927,0.77942,17600000.0
2006-05-08 12:08:00,0.77939,0.77939,0.77934,0.77934,11200000.0
2006-05-08 12:09:00,0.77949,0.7796,0.77949,0.77954,12800000.0
2006-05-08 12:10:00,0.77927,0.77927,0.77867,0.77906,16000000.0
2006-05-08 12:11:00,0.77888,0.77896,0.77888,0.77892,33600000.0
2006-05-08 12:12:00,0.77896,0.77897,0.77888,0.77888,40000000.0
2006-05-08 12:13:00,0.77896,0.77896,0.77876,0.77879,18000000.0
2006-05-08 12:14:00,0.7787,0.77883,0.7787,0.77873,17600000.0
2006-05-08 12:15:00,0.77888,0.77888,0.77864,0.7787,34600000.0
2006-05-08 12:17:00,0.7787,0.77879,0.77868,0.77879,48400000.0
2006-05-08 12:18:00,0.77883,0.77895,0.77875,0.77895,49600000.0
2006-05-08 12:19:00,0.77879,0.77879,0.77853,0.77853,36800000.0
2006-05-08 12:20:00,0.77848,0.77852,0.7784,0.77852,42000000.0
2006-05-08 12:21:00,0.77843,0.77849,0.77838,0.77838,63800000.0
2006-05-08 12:22:00,0.77833,0.77837,0.7781,0.77816,16000000.0
2006-05-08 12:23:00,0.7781,0.77819,0.77803,0.77819,28800000.0
2006-05-08 12:24:00,0.77827,0.77827,0.77804,0.77806,48400000.0
2006-05-08 12:25:00,0.77809,0.77809,0.778,0.77805,25600000.0
2006-05-08 12:26:00,0.77795,0.77795,0.77776,0.77776,28800000.0
2006-05-08 12:27:00,0.77794,0.77804,0.77792,0.77804,46400000.0
2006-05-08 12:28:00,0.77796,0.77798,0.77761,0.77761,70400000.0
2006-05-08 12:29:00,0.77744,0.77804,0.77677,0.77677,80200000.0
2006-05-08 12:30:00,0.77759,0.77765,0.77668,0.77764,44800000.0
2006-05-08 12:31:00,0.77763,0.77763,0.77747,0.77751,68800000.0
2006-05-08 12:32:00,0.77739,0.77746,0.77738,0.77738,32000000.0
2006-05-08 12:33:00,0.77739,0.77751,0.77735,0.77751,33600000.0
2006-05-08 12:34:00,0.77771,0.7779,0.77771,0.7779,14400000.0
2006-05-08 12:35:00,0.77788,0.77788,0.77764,0.77764,25600000.0
2006-05-08 12:36:00,0.77763,0.77777,0.77763,0.77777,56000000.0
2006-05-08 12:37:00,0.7778,0.77786,0.77775,0.77786,32000000.0
2006-05-08 12:38:00,0.77804,0.7781,0.77796,0.77796,27600000.0
2006-05-08 12:39:00,0.7779,0.7779,0.77781,0.77781,23400000.0
2006-05-08 12:40:00,0.77788,0.77794,0.77773,0.77773,14400000.0
2006-05-08 12:41:00,0.77766,0.77769,0.77749,0.77749,14400000.0
2006-05-08 12:42:00,0.7774,0.7774,0.7773,0.7773,14400000.0
2006-05-08 12:43:00,0.77745,0.77767,0.77744,0.77762,14400000.0
2006-05-08 12:44:00,0.77773,0.77773,0.77765,0.77768,42600000.0
2006-05-08 12:45:00,0.77788,0.77801,0.77788,0.77801,43200000.0
2006-05-08 12:46:00,0.77807,0.77815,0.77807,0.77815,64400000.0
2006-05-08 12:47:00,0.77805,0.77805,0.77793,0.77793,9600000.0
2006-05-08 12:48:00,0.77796,0.77796,0.77788,0.77789,46400000.0
2006-05-08 12:49:00,0.77804,0.77816,0.77798,0.77798,43200000.0
2006-05-08 12:50:00,0.7782,0.7783,0.7776,0.7783,16000000.0
2006-05-08 12:52:00,0.77834,0.77844,0.77834,0.77844,25600000.0
2006-05-08 12:53:00,0.77846,0.77851,0.77815,0.77815,14800000.0
2006-05-08 12:54:00,0.7782,0.77831,0.77806,0.77806,38400000.0
2006-05-08 12:55:00,0.77813,0.77817,0.77803,0.77805,17600000.0
2006-05-08 12:56:00,0.77818,0.77818,0.7781,0.7781,31400000.0
2006-05-08 12:57:00,0.77809,0.77809,0.77785,0.77802,37200000.0
2006-05-08 12:58:00,0.77804,0.77804,0.77789,0.77802,20800000.0
2006-05-08 12:59:00,0.77794,0.77794,0.77792,0.77792,4800000.0
2006-05-08 13:00:00,0.77788,0.77788,0.77779,0.77782,11200000.0
2006-05-08 13:01:00,0.77771,0.77773,0.77758,0.7776,35200000.0
2006-05-08 13:02:00,0.77754,0.77754,0.77737,0.77737,18600000.0
2006-05-08 13:03:00,0.77726,0.77726,0.77681,0.77681,24000000.0
2006-05-08 13:04:00,0.77669,0.77717,0.77669,0.77717,12800000.0
2006-05-08 13:05:00,0.77715,0.77724,0.77712,0.77722,19200000.0
2006-05-08 13:06:00,0.77719,0.77719,0.7771,0.77717,21200000.0
2006-05-08 13:08:00,0.77731,0.77731,0.77718,0.77718,33600000.0
2006-05-08 13:10:00,0.77716,0.7772,0.77713,0.77717,8000000.0
2006-05-08 13:11:00,0.7772,0.77729,0.7772,0.7772,24000000.0
2006-05-08 13:12:00,0.77714,0.77735,0.77714,0.77735,12800000.0
2006-05-08 13:13:00,0.77739,0.7774,0.77728,0.7774,25600000.0
2006-05-08 13:14:00,0.77732,0.77741,0.77716,0.77741,45600000.0
2006-05-08 13:15:00,0.77747,0.77747,0.77722,0.77722,53600000.0
2006-05-08 13:16:00,0.77728,0.7776,0.77728,0.77757,30400000.0
2006-05-08 13:17:00,0.77775,0.77782,0.77773,0.77782,37200000.0
2006-05-08 13:18:00,0.77783,0.77785,0.77773,0.77773,67200000.0
2006-05-08 13:19:00,0.77777,0.77788,0.7777,0.77788,57600000.0
2006-05-08 13:20:00,0.77795,0.77819,0.77792,0.77792,12800000.0
2006-05-08 13:21:00,0.77776,0.77776,0.77754,0.77764,65000000.0
2006-05-08 13:22:00,0.77786,0.77798,0.77785,0.77795,52600000.0
2006-05-08 13:23:00,0.77779,0.77793,0.77779,0.77793,16400000.0
2006-05-08 13:24:00,0.77805,0.77807,0.77793,0.778,11200000.0
2006-05-08 13:25:00,0.77811,0.77845,0.77811,0.77845,12800000.0
2006-05-08 13:26:00,0.77835,0.77835,0.77808,0.77812,30400000.0
2006-05-08 13:27:00,0.77812,0.77815,0.77807,0.77807,49600000.0
2006-05-08 13:28:00,0.77804,0.77807,0.77799,0.77801,57600000.0
2006-05-08 13:29:00,0.77795,0.77811,0.77795,0.77811,40000000.0
2006-05-08 13:30:00,0.77829,0.77829,0.77797,0.77822,11600000.0
2006-05-08 13:31:00,0.77828,0.77828,0.77815,0.77819,12800000.0
2006-05-08 13:32:00,0.77826,0.77849,0.77826,0.77833,41600000.0
2006-05-08 13:33:00,0.77852,0.77859,0.77848,0.77858,23400000.0
2006-05-08 13:34:00,0.77859,0.77866,0.77855,0.77865,17600000.0
2006-05-08 13:35:00,0.77863,0.77863,0.77843,0.77843,16400000.0
2006-05-08 13:36:00,0.77826,0.77827,0.77814,0.77814,46400000.0
2006-05-08 13:37:00,0.77815,0.77815,0.77788,0.77801,17600000.0
2006-05-08 13:38:00,0.77772,0.77772,0.77749,0.77756,43600000.0
2006-05-08 13:39:00,0.77725,0.77732,0.77703,0.77703,14400000.0
2006-05-08 13:40:00,0.77708,0.77739,0.77708,0.77739,50000000.0
2006-05-08 13:41:00,0.77739,0.77748,0.77739,0.77741,30400000.0
2006-05-08 13:42:00,0.77748,0.778,0.77748,0.778,37800000.0
2006-05-08 13:43:00,0.77802,0.77807,0.77801,0.77802,11200000.0
2006-05-08 13:44:00,0.77825,0.77839,0.77824,0.7783,27600000.0
2006-05-08 13:45:00,0.77853,0.7786,0.77853,0.7786,13200000.0
2006-05-08 13:46:00,0.77867,0.77878,0.77851,0.77851,9600000.0
2006-05-08 13:47:00,0.77823,0.77831,0.77811,0.77811,41600000.0
2006-05-08 13:48:00,0.77827,0.7783,0.77813,0.77813,12800000.0
2006-05-08 13:49:00,0.77806,0.77806,0.77786,0.77792,35600000.0
2006-05-08 13:50:00,0.77788,0.77788,0.7778,0.7778,9600000.0
2006-05-08 13:51:00,0.77785,0.77785,0.77777,0.77779,28800000.0
2006-05-08 13:52:00,0.77777,0.77777,0.77762,0.77776,16000000.0
2006-05-08 13:53:00,0.77775,0.77782,0.7777,0.7777,11200000.0
2006-05-08 13:54:00,0.77764,0.77777,0.77764,0.77777,37200000.0
2006-05-08 13:55:00,0.77759,0.77766,0.77757,0.77758,32400000.0
2006-05-08 13:56:00,0.77758,0.77759,0.77755,0.77759,11200000.0
2006-05-08 13:57:00,0.77776,0.77784,0.77776,0.7778,22400000.0
2006-05-08 13:58:00,0.77777,0.77793,0.77777,0.77793,41600000.0
2006-05-08 13:59:00,0.77785,0.77803,0.77785,0.77803,56200000.0
2006-05-08 14:00:00,0.77808,0.77815,0.77808,0.77815,28800000.0
2006-05-08 14:01:00,0.77813,0.77828,0.77813,0.77828,19200000.0
2006-05-08 14:02:00,0.77829,0.77829,0.77816,0.77817,39200000.0
2006-05-08 14:03:00,0.77809,0.77809,0.7778,0.778,21800000.0
2006-05-08 14:04:00,0.77798,0.77824,0.77798,0.77824,11200000.0
2006-05-08 14:05:00,0.77838,0.77838,0.7781,0.77812,12800000.0
2006-05-08 14:06:00,0.7779,0.77798,0.77786,0.77786,28800000.0
2006-05-08 14:07:00,0.77749,0.77749,0.77707,0.77719,41000000.0
2006-05-08 14:08:00,0.77726,0.77737,0.77721,0.77721,28800000.0
2006-05-08 14:09:00,0.77697,0.77697,0.77643,0.77643,10600000.0
2006-05-08 14:10:00,0.77628,0.77639,0.77627,0.77639,28800000.0
2006-05-08 14:11:00,0.7764,0.7764,0.77636,0.7764,33600000.0
2006-05-08 14:12:00,0.77625,0.77638,0.77625,0.77633,16000000.0
2006-05-08 14:13:00,0.77627,0.77628,0.77614,0.77614,18600000.0
2006-05-08 14:14:00,0.77599,0.77603,0.77583,0.77594,23400000.0
2006-05-08 14:15:00,0.77597,0.77597,0.77551,0.7756,32000000.0
2006-05-08 14:16:00,0.77578,0.77578,0.77545,0.77553,30400000.0
2006-05-08 14:17:00,0.77554,0.77554,0.77525,0.77544,17600000.0
2006-05-08 14:18:00,0.77548,0.77551,0.77533,0.77533,17600000.0
2006-05-08 14:19:00,0.77531,0.77546,0.77531,0.77546,12800000.0
2006-05-08 14:20:00,0.77548,0.77548,0.77535,0.77542,20800000.0
2006-05-08 14:21:00,0.77542,0.77552,0.77538,0.77552,34000000.0
2006-05-08 14:22:00,0.7756,0.77587,0.7756,0.77587,14400000.0
2006-05-08 14:23:00,0.77589,0.77603,0.77589,0.77603,28200000.0
2006-05-08 14:24:00,0.77597,0.776,0.77578,0.776,27200000.0
2006-05-08 14:25:00,0.77607,0.77607,0.77558,0.77558,33600000.0
2006-05-08 14:26:00,0.77559,0.7758,0.77559,0.77578,22400000.0
2006-05-08 14:27:00,0.77589,0.77609,0.77589,0.77609,11200000.0
2006-05-08 14:28:00,0.776,0.77601,0.77592,0.77601,14400000.0
2006-05-08 14:30:00,0.77593,0.77595,0.77582,0.77582,11200000.0
2006-05-08 14:31:00,0.77572,0.77576,0.77566,0.77572,11200000.0
2006-05-08 14:32:00,0.77576,0.77582,0.7757,0.77572,12800000.0
2006-05-08 14:33:00,0.77546,0.77567,0.77546,0.77567,14400000.0
2006-05-08 14:34:00,0.77568,0.7757,0.77558,0.7757,16000000.0
2006-05-08 14:35:00,0.77573,0.77578,0.77569,0.77578,16000000.0
2006-05-08 14:36:00,0.77579,0.77588,0.77574,0.77574,14400000.0
2006-05-08 14:37:00,0.77579,0.77591,0.77571,0.77573,16000000.0
2006-05-08 14:38:00,0.77576,0.77576,0.77551,0.77553,12800000.0
2006-05-08 14:39:00,0.77534,0.77534,0.77495,0.77495,14400000.0
2006-05-08 14:40:00,0.77486,0.77506,0.77486,0.775,12800000.0
2006-05-08 14:41:00,0.77505,0.77523,0.77505,0.77523,11200000.0
2006-05-08 14:42:00,0.7754,0.77558,0.77537,0.77549,12800000.0
2006-05-08 14:43:00,0.77553,0.77553,0.77539,0.77553,12600000.0
2006-05-08 14:44:00,0.77547,0.77556,0.77547,0.77551,12800000.0
2006-05-08 14:45:00,0.77532,0.77541,0.77525,0.77541,11200000.0
2006-05-08 14:46:00,0.77548,0.77548,0.77535,0.77544,11200000.0
2006-05-08 14:47:00,0.77508,0.77508,0.77461,0.77473,12800000.0
2006-05-08 14:48:00,0.77484,0.77489,0.77479,0.77489,11200000.0
2006-05-08 14:49:00,0.77489,0.77512,0.77488,0.77512,11200000.0
2006-05-08 14:50:00,0.77541,0.77543,0.77521,0.77521,12800000.0
2006-05-08 14:51:00,0.77509,0.77509,0.77488,0.77498,14400000.0
2006-05-08 14:52:00,0.77481,0.77486,0.77471,0.77471,10600000.0
2006-05-08 14:53:00,0.77464,0.77473,0.77457,0.77467,16000000.0
2006-05-08 14:54:00,0.7747,0.77496,0.7747,0.77496,12800000.0
2006-05-08 14:55:00,0.7751,0.77515,0.77507,0.7751,11200000.0
2006-05-08 14:56:00,0.7751,0.77514,0.77498,0.77498,12800000.0
2006-05-08 14:57:00,0.775,0.7752,0.77494,0.77505,16000000.0
2006-05-08 14:58:00,0.77504,0.77504,0.77484,0.77484,11200000.0
2006-05-08 14:59:00,0.77499,0.77503,0.77497,0.77499,8000000.0
2006-05-08 15:00:00,0.77495,0.77502,0.77486,0.775,11600000.0
2006-05-08 15:01:00,0.77488,0.7749,0.77478,0.77479,11200000.0
2006-05-08 15:02:00,0.77482,0.77483,0.77384,0.77474,16000000.0
2006-05-08 15:03:00,0.77475,0.77477,0.77467,0.77467,12800000.0
2006-05-08 15:04:00,0.77458,0.77458,0.77444,0.77449,16000000.0
2006-05-08 15:05:00,0.7746,0.77468,0.77456,0.77467,11200000.0
2006-05-08 15:06:00,0.77504,0.77504,0.77427,0.77468,17600000.0
2006-05-08 15:07:00,0.77489,0.77495,0.77484,0.77484,11200000.0
2006-05-08 15:08:00,0.7747,0.77511,0.7747,0.77511,12800000.0
2006-05-08 15:09:00,0.77533,0.77541,0.7753,0.77541,17600000.0
2006-05-08 15:10:00,0.77529,0.7753,0.77521,0.77521,12800000.0
2006-05-08 15:11:00,0.77499,0.77521,0.77499,0.77521,8000000.0
2006-05-08 15:12:00,0.77506,0.77526,0.77506,0.77526,11200000.0
2006-05-08 15:13:00,0.77534,0.7756,0.77534,0.7756,7400000.0
2006-05-08 15:14:00,0.77564,0.77573,0.77564,0.77566,11200000.0
2006-05-08 15:16:00,0.77557,0.77557,0.77541,0.77541,13200000.0
2006-05-08 15:17:00,0.7755,0.77557,0.77546,0.77557,11200000.0
2006-05-08 15:18:00,0.77558,0.77558,0.77548,0.77548,12800000.0
2006-05-08 15:19:00,0.77544,0.77557,0.77544,0.77557,14400000.0
2006-05-08 15:20:00,0.77557,0.77557,0.77541,0.77543,12800000.0
2006-05-08 15:21:00,0.77558,0.77558,0.77535,0.77557,12800000.0
2006-05-08 15:22:00,0.77561,0.77564,0.7753,0.77559,12800000.0
2006-05-08 15:24:00,0.77561,0.77568,0.77553,0.77553,16400000.0
2006-05-08 15:25:00,0.77541,0.77541,0.77506,0.77529,18000000.0
2006-05-08 15:26:00,0.77526,0.77526,0.77505,0.77505,9600000.0
2006-05-08 15:27:00,0.77504,0.77517,0.77504,0.77512,12800000.0
2006-05-08 15:28:00,0.77515,0.77524,0.77515,0.77518,12800000.0
2006-05-08 15:29:00,0.77516,0.77526,0.77516,0.77518,12800000.0
2006-05-08 15:30:00,0.77518,0.77518,0.77505,0.77507,12800000.0
2006-05-08 15:31:00,0.77508,0.77541,0.77508,0.77541,12800000.0
2006-05-08 15:32:00,0.77549,0.77559,0.77544,0.77559,11200000.0
2006-05-08 15:33:00,0.77563,0.77582,0.77563,0.77577,11600000.0
2006-05-08 15:34:00,0.776,0.776,0.77559,0.77561,9600000.0
2006-05-08 15:35:00,0.77555,0.77557,0.77549,0.77557,11200000.0
2006-05-08 15:36:00,0.77566,0.77566,0.77522,0.77522,13200000.0
2006-05-08 15:37:00,0.77487,0.77541,0.77487,0.77541,17600000.0
2006-05-08 15:38:00,0.77549,0.77549,0.77536,0.7754,11200000.0
2006-05-08 15:39:00,0.77544,0.77561,0.77538,0.77561,14400000.0
2006-05-08 15:40:00,0.77565,0.77565,0.77554,0.77556,12800000.0
2006-05-08 15:41:00,0.77542,0.77546,0.77531,0.77546,12800000.0
2006-05-08 15:42:00,0.77552,0.77557,0.77533,0.77534,12800000.0
2006-05-08 15:43:00,0.7753,0.77544,0.7753,0.77541,16000000.0
2006-05-08 15:44:00,0.77545,0.77547,0.77522,0.77522,12800000.0
2006-05-08 15:45:00,0.77518,0.77528,0.77513,0.77515,16000000.0
2006-05-08 15:46:00,0.77511,0.77517,0.775,0.775,18000000.0
2006-05-08 15:47:00,0.77473,0.77483,0.77462,0.77468,11600000.0
2006-05-08 15:48:00,0.77485,0.77489,0.77469,0.77469,11200000.0
2006-05-08 15:49:00,0.77473,0.77473,0.77457,0.77465,16000000.0
2006-05-08 15:50:00,0.77473,0.77481,0.77454,0.77454,12200000.0
2006-05-08 15:51:00,0.77452,0.77474,0.77452,0.77466,16000000.0
2006-05-08 15:52:00,0.77485,0.77495,0.77456,0.77456,12800000.0
2006-05-08 15:53:00,0.77459,0.77489,0.77443,0.77486,16000000.0
2006-05-08 15:54:00,0.77487,0.77487,0.77476,0.77476,12800000.0
2006-05-08 15:55:00,0.77491,0.77494,0.77485,0.7749,11200000.0
2006-05-08 15:56:00,0.77499,0.77508,0.77496,0.775,16000000.0
2006-05-08 15:57:00,0.77483,0.77491,0.77473,0.77491,12800000.0
2006-05-08 15:58:00,0.77521,0.77547,0.77521,0.77547,12200000.0
2006-05-08 15:59:00,0.77558,0.77567,0.7755,0.77567,17600000.0
2006-05-08 16:00:00,0.77535,0.77538,0.77513,0.77538,11200000.0
2006-05-08 16:01:00,0.77546,0.77567,0.7754,0.7754,17600000.0
2006-05-08 16:03:00,0.77508,0.77526,0.77414,0.77524,12800000.0
2006-05-08 16:04:00,0.77535,0.77535,0.77492,0.77492,14400000.0
2006-05-08 16:05:00,0.77524,0.77529,0.77524,0.77525,13200000.0
2006-05-08 16:06:00,0.77514,0.77528,0.77509,0.77528,16000000.0
2006-05-08 16:07:00,0.775,0.77531,0.775,0.77531,12800000.0
2006-05-08 16:08:00,0.77536,0.77538,0.77516,0.77516,17600000.0
2006-05-08 16:09:00,0.77526,0.77532,0.77516,0.77532,12800000.0
2006-05-08 16:10:00,0.77521,0.77539,0.77521,0.77536,14400000.0
2006-05-08 16:11:00,0.77553,0.77553,0.77533,0.77546,14400000.0
2006-05-08 16:12:00,0.7755,0.77582,0.7755,0.77582,13800000.0
2006-05-08 16:13:00,0.77596,0.77613,0.77593,0.77609,14400000.0
2006-05-08 16:14:00,0.77619,0.77642,0.77619,0.77642,11200000.0
2006-05-08 16:15:00,0.77642,0.77662,0.77637,0.77662,14400000.0
2006-05-08 16:16:00,0.77682,0.77712,0.77612,0.77712,12800000.0
2006-05-08 16:17:00,0.77715,0.77715,0.77697,0.77697,11200000.0
2006-05-08 16:18:00,0.77712,0.77735,0.77712,0.77735,11200000.0
2006-05-08 16:19:00,0.77729,0.77729,0.77673,0.77673,12800000.0
2006-05-08 16:20:00,0.77669,0.77681,0.77668,0.77681,16000000.0
2006-05-08 16:21:00,0.7767,0.77709,0.7767,0.77709,11200000.0
2006-05-08 16:22:00,0.77694,0.77694,0.77667,0.77669,12800000.0
2006-05-08 16:23:00,0.77675,0.77676,0.77665,0.77674,11200000.0
2006-05-08 16:24:00,0.77651,0.77653,0.77643,0.77653,17600000.0
2006-05-08 16:25:00,0.77652,0.77656,0.77644,0.77644,12800000.0
2006-05-08 16:26:00,0.77652,0.77661,0.77645,0.77652,17000000.0
2006-05-08 16:27:00,0.7765,0.77667,0.77643,0.77667,8000000.0
2006-05-08 16:28:00,0.77672,0.77672,0.7766,0.77665,8000000.0
2006-05-08 16:29:00,0.77677,0.77684,0.77676,0.77684,11200000.0
2006-05-08 16:30:00,0.7768,0.7768,0.77629,0.77629,12800000.0
2006-05-08 16:31:00,0.77633,0.77653,0.77633,0.77653,14400000.0
2006-05-08 16:32:00,0.77691,0.77693,0.77659,0.7766,12800000.0
2006-05-08 16:33:00,0.77662,0.77662,0.77639,0.77639,11600000.0
2006-05-08 16:34:00,0.77636,0.77636,0.77605,0.77605,11200000.0
2006-05-08 16:35:00,0.77616,0.7763,0.77613,0.77615,12800000.0
2006-05-08 16:36:00,0.77617,0.77621,0.77616,0.77621,17600000.0
2006-05-08 16:37:00,0.77624,0.77637,0.77565,0.77635,17000000.0
2006-05-08 16:38:00,0.7764,0.77643,0.77599,0.77599,12800000.0
2006-05-08 16:39:00,0.77607,0.7761,0.77605,0.77605,11200000.0
2006-05-08 16:40:00,0.77596,0.77625,0.77567,0.77625,14400000.0
2006-05-08 16:41:00,0.7764,0.77647,0.77633,0.77633,14400000.0
2006-05-08 16:42:00,0.77635,0.77646,0.77634,0.77638,13200000.0
2006-05-08 16:43:00,0.77647,0.77647,0.77627,0.77633,16000000.0
2006-05-08 16:44:00,0.77641,0.77645,0.77636,0.77645,12800000.0
2006-05-08 16:45:00,0.77641,0.77641,0.77607,0.77618,12800000.0
2006-05-08 16:46:00,0.77627,0.77634,0.77618,0.7763,11200000.0
2006-05-08 16:47:00,0.77658,0.77696,0.77658,0.77696,17600000.0
2006-05-08 16:48:00,0.77692,0.77699,0.77685,0.77699,17600000.0
2006-05-08 16:49:00,0.77704,0.77714,0.77702,0.77714,17600000.0
2006-05-08 16:50:00,0.77708,0.77716,0.77704,0.77716,11200000.0
2006-05-08 16:52:00,0.77711,0.77711,0.77664,0.77664,12800000.0
2006-05-08 16:53:00,0.77682,0.7769,0.77682,0.77689,11200000.0
2006-05-08 16:54:00,0.77676,0.77687,0.77676,0.77677,11200000.0
2006-05-08 16:55:00,0.7767,0.7768,0.7767,0.7768,12800000.0
2006-05-08 16:56:00,0.7768,0.7769,0.77673,0.77673,11200000.0
2006-05-08 16:57:00,0.77681,0.77684,0.77673,0.77684,11200000.0
2006-05-08 16:58:00,0.77696,0.77697,0.77682,0.77684,16000000.0
2006-05-08 16:59:00,0.77696,0.77703,0.77694,0.77696,14400000.0
2006-05-08 17:00:00,0.77674,0.77678,0.77669,0.77678,17600000.0
2006-05-08 17:01:00,0.77676,0.7768,0.77662,0.7768,10600000.0
2006-05-08 17:02:00,0.77673,0.77673,0.77661,0.77667,11200000.0
2006-05-08 17:03:00,0.7766,0.77674,0.77653,0.77674,14400000.0
2006-05-08 17:04:00,0.77679,0.77691,0.77675,0.77691,11200000.0
2006-05-08 17:05:00,0.77692,0.77708,0.77688,0.77708,12800000.0
2006-05-08 17:06:00,0.77716,0.77725,0.77696,0.77721,11200000.0
2006-05-08 17:07:00,0.77708,0.77708,0.77693,0.77693,12800000.0
2006-05-08 17:08:00,0.77685,0.77687,0.77679,0.77685,12800000.0
2006-05-08 17:09:00,0.77682,0.77685,0.77673,0.77683,13200000.0
2006-05-08 17:10:00,0.77677,0.77682,0.77673,0.77673,16000000.0
2006-05-08 17:11:00,0.77669,0.77669,0.77643,0.77643,12800000.0
2006-05-08 17:12:00,0.77655,0.77655,0.77648,0.77652,12800000.0
2006-05-08 17:14:00,0.7765,0.7765,0.77642,0.77643,11200000.0
2006-05-08 17:15:00,0.77652,0.77661,0.77647,0.77661,14400000.0
2006-05-08 17:16:00,0.77663,0.77665,0.77656,0.77656,11200000.0
2006-05-08 17:17:00,0.77663,0.77671,0.77659,0.77666,14400000.0
2006-05-08 17:18:00,0.77685,0.77685,0.77657,0.77661,14400000.0
2006-05-08 17:19:00,0.7766,0.7766,0.77648,0.77648,12200000.0
2006-05-08 17:20:00,0.7764,0.77647,0.7763,0.77641,16000000.0
2006-05-08 17:21:00,0.77627,0.77628,0.77619,0.77624,11200000.0
2006-05-08 17:22:00,0.77617,0.77622,0.77612,0.77612,10600000.0
2006-05-08 17:23:00,0.776,0.776,0.77571,0.77594,12800000.0
2006-05-08 17:24:00,0.77617,0.77632,0.77611,0.77632,17600000.0
2006-05-08 17:25:00,0.77636,0.77636,0.77631,0.77634,11200000.0
2006-05-08 17:26:00,0.77629,0.77629,0.77606,0.7762,12800000.0
2006-05-08 17:27:00,0.77616,0.77621,0.77599,0.77616,12200000.0
2006-05-08 17:28:00,0.7763,0.7766,0.77626,0.7766,11200000.0
2006-05-08 17:29:00,0.77673,0.77676,0.77662,0.77663,11200000.0
2006-05-08 17:30:00,0.7767,0.77673,0.77661,0.77661,12800000.0
2006-05-08 17:31:00,0.77631,0.77631,0.77616,0.77621,17600000.0
2006-05-08 17:32:00,0.77617,0.77626,0.77613,0.77622,14400000.0
2006-05-08 17:33:00,0.77628,0.77646,0.77625,0.77625,11200000.0
2006-05-08 17:34:00,0.77605,0.7763,0.77605,0.7763,12800000.0
2006-05-08 17:35:00,0.7762,0.77626,0.77618,0.77618,11200000.0
2006-05-08 17:36:00,0.77612,0.77612,0.77594,0.77597,11200000.0
2006-05-08 17:37:00,0.77628,0.77645,0.77628,0.77645,12800000.0
2006-05-08 17:38:00,0.77651,0.77665,0.77644,0.77659,17600000.0
2006-05-08 17:39:00,0.77683,0.77683,0.77667,0.77667,10600000.0
2006-05-08 17:40:00,0.77643,0.77644,0.77629,0.77633,12800000.0
2006-05-08 17:41:00,0.77664,0.77666,0.77608,0.7761,12800000.0
2006-05-08 17:42:00,0.77616,0.7763,0.77616,0.7763,8000000.0
2006-05-08 17:43:00,0.7762,0.77635,0.7762,0.77629,12800000.0
2006-05-08 17:44:00,0.77633,0.77633,0.77615,0.77615,16000000.0
2006-05-08 17:45:00,0.77617,0.77627,0.77617,0.77623,14400000.0
2006-05-08 17:46:00,0.77633,0.77637,0.77626,0.77637,14400000.0
2006-05-08 17:47:00,0.7764,0.77647,0.77639,0.77645,11200000.0
2006-05-08 17:48:00,0.77653,0.77655,0.77646,0.77651,17600000.0
2006-05-08 17:49:00,0.77651,0.7767,0.77651,0.77669,12800000.0
2006-05-08 17:50:00,0.77673,0.7768,0.77672,0.7768,11200000.0
2006-05-08 17:51:00,0.77675,0.77676,0.77674,0.77675,11200000.0
2006-05-08 17:52:00,0.77679,0.77679,0.77668,0.77673,12800000.0
2006-05-08 17:53:00,0.77684,0.77687,0.77682,0.77682,11200000.0
2006-05-08 17:54:00,0.77698,0.77698,0.77674,0.77674,16000000.0
2006-05-08 17:55:00,0.77683,0.77693,0.77679,0.77683,11200000.0
2006-05-08 17:56:00,0.7768,0.77698,0.7768,0.7769,17000000.0
2006-05-08 17:57:00,0.77676,0.77676,0.77641,0.77641,11200000.0
2006-05-08 17:58:00,0.77637,0.77637,0.77618,0.77618,11200000.0
2006-05-08 17:59:00,0.77617,0.77624,0.77617,0.77624,9600000.0
2006-05-08 18:00:00,0.77624,0.77625,0.77594,0.77594,11200000.0
2006-05-08 18:01:00,0.77555,0.77576,0.77555,0.77576,8000000.0
2006-05-08 18:02:00,0.7758,0.77585,0.77558,0.77577,16000000.0
2006-05-08 18:04:00,0.7761,0.77627,0.77602,0.77627,12800000.0
2006-05-08 18:05:00,0.77628,0.7763,0.77622,0.77627,17600000.0
2006-05-08 18:06:00,0.77614,0.77614,0.77584,0.77584,11200000.0
2006-05-08 18:07:00,0.7757,0.77582,0.7757,0.77582,11200000.0
2006-05-08 18:08:00,0.77588,0.77604,0.77586,0.77604,14400000.0
2006-05-08 18:09:00,0.77601,0.77605,0.77591,0.77601,12800000.0
2006-05-08 18:10:00,0.77598,0.77608,0.77598,0.77602,11200000.0
2006-05-08 18:11:00,0.77579,0.77579,0.77524,0.77524,12800000.0
2006-05-08 18:12:00,0.77564,0.77571,0.77559,0.77567,11200000.0
2006-05-08 18:13:00,0.77586,0.77589,0.77575,0.77577,12800000.0
2006-05-08 18:15:00,0.77584,0.77609,0.77584,0.77609,11200000.0
2006-05-08 18:16:00,0.77617,0.77628,0.77607,0.77628,14400000.0
2006-05-08 18:17:00,0.77629,0.77657,0.77629,0.77655,16000000.0
2006-05-08 18:19:00,0.77665,0.77666,0.77649,0.77659,11200000.0
2006-05-08 18:20:00,0.77655,0.77683,0.77655,0.77683,17600000.0
2006-05-08 18:21:00,0.77685,0.77687,0.77679,0.77686,12800000.0
2006-05-08 18:22:00,0.7769,0.7769,0.77667,0.77667,10600000.0
2006-05-08 18:23:00,0.77683,0.77683,0.77656,0.77656,12200000.0
2006-05-08 18:25:00,0.7766,0.77672,0.77647,0.77665,17600000.0
2006-05-08 18:28:00,0.77552,0.77638,0.77552,0.77638,12800000.0
2006-05-08 18:29:00,0.77657,0.77664,0.77656,0.77663,12800000.0
2006-05-08 18:30:00,0.77662,0.77662,0.77653,0.77657,12800000.0
2006-05-08 18:31:00,0.77661,0.77666,0.77658,0.77658,16000000.0
2006-05-08 18:33:00,0.77664,0.77669,0.77656,0.77669,11200000.0
2006-05-08 18:34:00,0.77656,0.77666,0.77647,0.77649,18000000.0
2006-05-08 18:35:00,0.77658,0.77677,0.77658,0.77677,8000000.0
2006-05-08 18:38:00,0.77677,0.77692,0.77677,0.77692,8000000.0
2006-05-08 18:40:00,0.7769,0.7769,0.77676,0.77676,12800000.0
2006-05-08 18:41:00,0.77663,0.77668,0.77659,0.77668,12800000.0
2006-05-08 18:42:00,0.77664,0.77674,0.77663,0.77674,17600000.0
2006-05-08 18:43:00,0.77678,0.77685,0.7767,0.7767,12800000.0
2006-05-08 18:45:00,0.77641,0.77645,0.77626,0.77626,12800000.0
2006-05-08 18:46:00,0.77629,0.77636,0.77628,0.77636,9600000.0
2006-05-08 18:47:00,0.77637,0.77639,0.77636,0.77639,9600000.0
2006-05-08 18:48:00,0.77628,0.77643,0.77628,0.77643,11200000.0
2006-05-08 18:49:00,0.7764,0.7764,0.77618,0.77619,9600000.0
2006-05-08 18:50:00,0.77628,0.77632,0.77619,0.77631,17600000.0
2006-05-08 18:51:00,0.7764,0.77641,0.77632,0.77637,12800000.0
2006-05-08 18:52:00,0.77641,0.77643,0.77549,0.77642,9600000.0
2006-05-08 18:53:00,0.7764,0.77641,0.77629,0.77633,17600000.0
2006-05-08 18:56:00,0.77631,0.7764,0.77625,0.77628,11200000.0
2006-05-08 18:58:00,0.77623,0.77627,0.77619,0.77622,12800000.0
2006-05-08 18:59:00,0.77617,0.77647,0.77617,0.77647,12200000.0
2006-05-08 19:00:00,0.77656,0.77662,0.7764,0.77648,16400000.0
2006-05-08 19:01:00,0.7766,0.77664,0.77654,0.77657,11200000.0
2006-05-08 19:02:00,0.77666,0.77691,0.77666,0.77687,11200000.0
2006-05-08 19:03:00,0.7768,0.77697,0.7768,0.77692,12800000.0
2006-05-08 19:05:00,0.77688,0.77688,0.77678,0.77679,11200000.0
2006-05-08 19:07:00,0.77686,0.77692,0.77682,0.77682,17600000.0
2006-05-08 19:08:00,0.77686,0.77696,0.77681,0.77696,12800000.0
2006-05-08 19:09:00,0.77698,0.77698,0.77671,0.77694,12200000.0
2006-05-08 19:10:00,0.77667,0.77681,0.77667,0.77671,14400000.0
2006-05-08 19:11:00,0.7768,0.77688,0.7768,0.77688,12800000.0
2006-05-08 19:12:00,0.77681,0.77689,0.77667,0.77689,11200000.0
2006-05-08 19:14:00,0.7768,0.77687,0.7768,0.7768,11200000.0
2006-05-08 19:15:00,0.77695,0.77699,0.77695,0.77696,11200000.0
2006-05-08 19:16:00,0.77691,0.77705,0.77691,0.77694,11200000.0
2006-05-08 19:18:00,0.77693,0.77705,0.77686,0.77703,11600000.0
2006-05-08 19:19:00,0.77701,0.7771,0.77699,0.77708,11200000.0
2006-05-08 19:20:00,0.7769,0.7769,0.77657,0.77666,11200000.0
2006-05-08 19:21:00,0.77674,0.77679,0.77662,0.77669,11200000.0
2006-05-08 19:22:00,0.77669,0.77669,0.77658,0.77658,12800000.0
2006-05-08 19:23:00,0.7766,0.7766,0.77652,0.77654,11200000.0
2006-05-08 19:24:00,0.77642,0.77655,0.77641,0.77641,11200000.0
2006-05-08 19:25:00,0.77662,0.7767,0.77658,0.7767,7400000.0
2006-05-08 19:26:00,0.77664,0.77668,0.77655,0.77666,17600000.0
2006-05-08 19:27:00,0.77689,0.77698,0.77689,0.77691,11200000.0
2006-05-08 19:28:00,0.77685,0.77688,0.77677,0.77687,11200000.0
2006-05-08 19:29:00,0.77679,0.77679,0.77664,0.77667,8000000.0
2006-05-08 19:30:00,0.77662,0.77662,0.77631,0.7766,12800000.0
2006-05-08 19:31:00,0.77655,0.77655,0.7764,0.7764,11200000.0
2006-05-08 19:32:00,0.77642,0.77642,0.77626,0.77626,8000000.0
2006-05-08 19:33:00,0.77644,0.77658,0.77644,0.77648,16400000.0
2006-05-08 19:34:00,0.77655,0.77665,0.77655,0.7766,14400000.0
2006-05-08 19:35:00,0.77652,0.77652,0.77636,0.77636,8000000.0
2006-05-08 19:36:00,0.7764,0.7764,0.77621,0.77629,18000000.0
2006-05-08 19:37:00,0.77631,0.77636,0.77627,0.77631,12800000.0
2006-05-08 19:38:00,0.77621,0.77639,0.77613,0.77639,11200000.0
2006-05-08 19:39:00,0.77646,0.77663,0.77646,0.77663,11200000.0
2006-05-08 19:41:00,0.77662,0.77696,0.77662,0.77696,12800000.0
2006-05-08 19:42:00,0.77697,0.77701,0.7769,0.77699,10600000.0
2006-05-08 19:45:00,0.7769,0.77694,0.77685,0.77694,11600000.0
2006-05-08 19:46:00,0.77688,0.77688,0.77659,0.77659,14400000.0
2006-05-08 19:48:00,0.77682,0.77685,0.77667,0.77684,11200000.0
2006-05-08 19:49:00,0.77686,0.77692,0.77681,0.77682,17600000.0
2006-05-08 19:50:00,0.77669,0.77678,0.77648,0.77648,12800000.0
2006-05-08 19:51:00,0.77664,0.77671,0.77638,0.77638,14400000.0
2006-05-08 19:52:00,0.77644,0.77655,0.77644,0.77652,16000000.0
2006-05-08 19:54:00,0.77651,0.77654,0.77642,0.77653,17600000.0
2006-05-08 19:55:00,0.77659,0.7766,0.77649,0.7765,17000000.0
2006-05-08 19:57:00,0.77606,0.77639,0.77606,0.77639,12800000.0
2006-05-08 19:58:00,0.77649,0.77657,0.77642,0.77657,13200000.0
2006-05-08 19:59:00,0.77648,0.77648,0.77633,0.77633,3200000.0
2006-05-08 20:00:00,0.77641,0.77651,0.77641,0.77645,12800000.0
2006-05-08 20:01:00,0.77655,0.77662,0.77655,0.77659,18000000.0
2006-05-08 20:02:00,0.77654,0.77659,0.7765,0.7765,17600000.0
2006-05-08 20:03:00,0.77647,0.77651,0.77636,0.77641,10600000.0
2006-05-08 20:04:00,0.77647,0.77652,0.77606,0.77628,11200000.0
2006-05-08 20:05:00,0.77608,0.77619,0.77608,0.77619,9600000.0
2006-05-08 20:06:00,0.77616,0.77639,0.77616,0.77639,12800000.0
2006-05-08 20:07:00,0.77638,0.77638,0.77625,0.77625,12800000.0
2006-05-08 20:08:00,0.77624,0.77633,0.77624,0.77632,8000000.0
2006-05-08 20:09:00,0.77632,0.77634,0.77625,0.77625,12800000.0
2006-05-08 20:10:00,0.77636,0.77643,0.77608,0.77635,11200000.0
2006-05-08 20:11:00,0.7763,0.7763,0.77615,0.77619,8000000.0
2006-05-08 20:12:00,0.77612,0.77613,0.776,0.776,17600000.0
2006-05-08 20:13:00,0.77596,0.77599,0.7758,0.77591,11200000.0
2006-05-08 20:14:00,0.77596,0.77604,0.77592,0.77593,12800000.0
2006-05-08 20:15:00,0.77597,0.77614,0.77596,0.77606,12800000.0
2006-05-08 20:16:00,0.77597,0.77617,0.77597,0.77616,9600000.0
2006-05-08 20:17:00,0.77616,0.77632,0.77608,0.7762,17600000.0
2006-05-08 20:18:00,0.77624,0.77634,0.7762,0.7763,12800000.0
2006-05-08 20:19:00,0.77611,0.77611,0.776,0.776,17600000.0
2006-05-08 20:20:00,0.77589,0.77598,0.77589,0.77598,11200000.0
2006-05-08 20:21:00,0.77599,0.77607,0.77599,0.77607,11200000.0
2006-05-08 20:22:00,0.77605,0.77605,0.77579,0.77593,17600000.0
2006-05-08 20:23:00,0.77587,0.77587,0.77579,0.77579,13200000.0
2006-05-08 20:24:00,0.77577,0.77593,0.77577,0.77593,12800000.0
2006-05-08 20:25:00,0.77593,0.77593,0.77587,0.77588,14400000.0
2006-05-08 20:26:00,0.77589,0.77592,0.7757,0.77581,9600000.0
2006-05-08 20:28:00,0.77578,0.77582,0.77575,0.77575,12800000.0
2006-05-08 20:29:00,0.77568,0.77568,0.77559,0.77559,12200000.0
2006-05-08 20:30:00,0.77571,0.77571,0.77556,0.77557,12800000.0
2006-05-08 20:31:00,0.77568,0.77581,0.77568,0.7758,8000000.0
2006-05-08 20:32:00,0.77588,0.77588,0.77553,0.77572,16000000.0
2006-05-08 20:33:00,0.77581,0.7759,0.77574,0.77574,12800000.0
2006-05-08 20:34:00,0.77577,0.776,0.77565,0.77565,12800000.0
2006-05-08 20:35:00,0.77592,0.77594,0.77588,0.77592,9600000.0
2006-05-08 20:36:00,0.77587,0.77598,0.77587,0.77591,11200000.0
2006-05-08 20:37:00,0.7759,0.77591,0.77583,0.77583,12800000.0
2006-05-08 20:38:00,0.77587,0.77589,0.77575,0.77584,12800000.0
2006-05-08 20:39:00,0.77581,0.77586,0.77575,0.77575,11200000.0
2006-05-08 20:40:00,0.77586,0.77595,0.77585,0.77587,11200000.0
2006-05-08 20:41:00,0.77598,0.77611,0.77598,0.77599,12800000.0
2006-05-08 20:42:00,0.77606,0.77622,0.77606,0.77622,14400000.0
2006-05-08 20:43:00,0.77616,0.77616,0.77589,0.77589,8000000.0
2006-05-08 20:44:00,0.77587,0.7761,0.77587,0.7761,12800000.0
2006-05-08 20:45:00,0.77606,0.77611,0.77605,0.77605,11200000.0
2006-05-08 20:46:00,0.77592,0.77611,0.77592,0.77611,11200000.0
2006-05-08 20:47:00,0.77618,0.77618,0.77596,0.77596,16000000.0
2006-05-08 20:48:00,0.77607,0.77622,0.77603,0.77616,16000000.0
2006-05-08 20:49:00,0.77611,0.77611,0.77596,0.776,14400000.0
2006-05-08 20:50:00,0.77597,0.77599,0.77576,0.77576,12800000.0
2006-05-08 20:51:00,0.77574,0.7758,0.77573,0.7758,12800000.0
2006-05-08 20:52:00,0.77579,0.7758,0.77566,0.7758,11200000.0
2006-05-08 20:54:00,0.77585,0.77586,0.77575,0.77576,11200000.0
2006-05-08 20:55:00,0.77572,0.77572,0.77567,0.77567,16000000.0
2006-05-08 20:56:00,0.77563,0.77572,0.77563,0.77569,11200000.0
2006-05-08 20:57:00,0.77568,0.77568,0.7756,0.7756,9600000.0
2006-05-08 20:58:00,0.77558,0.77558,0.77546,0.7755,8000000.0
2006-05-08 20:59:00,0.77538,0.77538,0.7753,0.7753,8000000.0
2006-05-08 21:00:00,0.77534,0.7754,0.77534,0.77534,8000000.0
2006-05-08 21:01:00,0.7754,0.7754,0.77527,0.77535,12800000.0
2006-05-08 21:02:00,0.77535,0.7754,0.77535,0.7754,12800000.0
2006-05-08 21:04:00,0.7754,0.77554,0.7754,0.77554,14400000.0
2006-05-08 21:05:00,0.77558,0.77558,0.77546,0.77546,12800000.0
2006-05-08 21:06:00,0.77539,0.7755,0.77539,0.7755,10600000.0
2006-05-08 21:07:00,0.77542,0.77544,0.77539,0.77539,13200000.0
2006-05-08 21:10:00,0.77544,0.77544,0.77477,0.77477,3200000.0
2006-05-08 21:11:00,0.77541,0.77547,0.77537,0.77541,17600000.0
2006-05-08 21:12:00,0.77547,0.77547,0.77531,0.77546,14400000.0
2006-05-08 21:13:00,0.77544,0.77552,0.77539,0.77552,12800000.0
2006-05-08 21:14:00,0.77552,0.77552,0.77542,0.77546,11200000.0
2006-05-08 21:16:00,0.77552,0.77554,0.77547,0.77547,9600000.0
2006-05-08 21:18:00,0.77551,0.77551,0.77544,0.77544,12800000.0
2006-05-08 21:20:00,0.77542,0.77547,0.7753,0.77543,14400000.0
2006-05-08 21:22:00,0.77541,0.77547,0.77541,0.77547,9600000.0
2006-05-08 21:23:00,0.77543,0.77552,0.77542,0.77552,11200000.0
2006-05-08 21:25:00,0.77557,0.77558,0.77556,0.77556,4800000.0
2006-05-08 21:26:00,0.77549,0.77558,0.77546,0.77554,12800000.0
2006-05-08 21:27:00,0.77549,0.77554,0.77549,0.7755,8000000.0
2006-05-08 21:29:00,0.77545,0.77547,0.77511,0.77547,11200000.0
2006-05-08 21:30:00,0.77543,0.77545,0.77534,0.77542,11200000.0
2006-05-08 21:31:00,0.7754,0.7754,0.77531,0.77536,16000000.0
2006-05-08 21:35:00,0.77535,0.77541,0.77526,0.77541,12800000.0
2006-05-08 21:37:00,0.77533,0.77534,0.77521,0.77533,16000000.0
2006-05-08 21:40:00,0.7754,0.7754,0.77532,0.77532,11200000.0
2006-05-08 21:43:00,0.77524,0.77528,0.77524,0.77526,9600000.0
2006-05-08 21:44:00,0.77528,0.77528,0.77521,0.77524,11200000.0
2006-05-08 21:46:00,0.77528,0.77528,0.77521,0.77523,12800000.0
2006-05-08 21:47:00,0.77523,0.77528,0.77517,0.77524,12800000.0
2006-05-08 21:51:00,0.7753,0.77535,0.77527,0.77535,17600000.0
2006-05-08 21:52:00,0.77536,0.7754,0.77529,0.7754,12800000.0
2006-05-08 21:53:00,0.77535,0.77535,0.7753,0.7753,8000000.0
2006-05-08 21:54:00,0.77523,0.77523,0.77511,0.77517,11200000.0
2006-05-08 21:56:00,0.77523,0.77527,0.77523,0.77525,8000000.0
2006-05-08 21:57:00,0.77519,0.77528,0.77519,0.77519,12800000.0
2006-05-08 21:58:00,0.77525,0.77528,0.77521,0.77521,11200000.0
2006-05-08 21:59:00,0.77528,0.77528,0.77517,0.77524,12800000.0
2006-05-08 22:00:00,0.7752,0.7752,0.77518,0.77518,3200000.0
2006-05-08 22:01:00,0.77515,0.77515,0.77506,0.77512,12800000.0
2006-05-08 22:03:00,0.77508,0.77508,0.77501,0.77501,11200000.0
2006-05-08 22:05:00,0.77512,0.77514,0.77505,0.77511,12200000.0
2006-05-08 22:06:00,0.77516,0.77518,0.7751,0.77515,11200000.0
2006-05-08 22:07:00,0.77519,0.7752,0.77517,0.77517,12800000.0
2006-05-08 22:09:00,0.77513,0.77516,0.77506,0.77516,12800000.0
2006-05-08 22:10:00,0.77513,0.77513,0.77492,0.77492,18000000.0
2006-05-08 22:11:00,0.77493,0.77494,0.77487,0.77487,8000000.0
2006-05-08 22:13:00,0.77499,0.77499,0.77491,0.77491,11200000.0
2006-05-08 22:14:00,0.7749,0.7749,0.7748,0.77485,11200000.0
2006-05-08 22:15:00,0.77481,0.77481,0.77449,0.77473,9600000.0
2006-05-08 22:16:00,0.7747,0.77471,0.77467,0.77471,11200000.0
2006-05-08 22:18:00,0.77468,0.77482,0.77466,0.77482,14400000.0
2006-05-08 22:19:00,0.7748,0.77487,0.7748,0.77485,12800000.0
2006-05-08 22:20:00,0.7748,0.77482,0.77477,0.77477,9600000.0
2006-05-08 22:21:00,0.77479,0.77486,0.77479,0.77479,13200000.0
2006-05-08 22:24:00,0.77483,0.77488,0.77479,0.77487,11200000.0
2006-05-08 22:25:00,0.77488,0.775,0.77488,0.775,12800000.0
2006-05-08 22:26:00,0.77506,0.77506,0.77492,0.77492,12800000.0
2006-05-08 22:28:00,0.77501,0.77501,0.77493,0.77499,11200000.0
2006-05-08 22:29:00,0.77504,0.77509,0.775,0.77509,12200000.0
2006-05-08 22:31:00,0.77509,0.77509,0.77496,0.77504,12800000.0
2006-05-08 22:33:00,0.77506,0.77516,0.77506,0.77511,11200000.0
2006-05-08 22:34:00,0.77521,0.77521,0.77516,0.77516,4800000.0
2006-05-08 22:35:00,0.77514,0.77514,0.775,0.77503,12800000.0
2006-05-08 22:36:00,0.77514,0.77515,0.77504,0.77508,11200000.0
2006-05-08 22:38:00,0.77505,0.77525,0.77505,0.77516,11200000.0
2006-05-08 22:39:00,0.77527,0.77527,0.77514,0.77514,9600000.0
2006-05-08 22:40:00,0.77515,0.77515,0.77511,0.77511,12800000.0
2006-05-08 22:43:00,0.77501,0.77501,0.77499,0.77499,3200000.0
2006-05-08 22:44:00,0.77497,0.77497,0.77492,0.77492,11200000.0
2006-05-08 22:45:00,0.77492,0.77504,0.77491,0.77504,12800000.0
2006-05-08 22:46:00,0.77504,0.77508,0.77497,0.77504,11200000.0
2006-05-08 22:48:00,0.77501,0.77501,0.7747,0.77494,14400000.0
2006-05-08 22:49:00,0.77494,0.77494,0.77494,0.77494,3200000.0
2006-05-08 22:51:00,0.77496,0.77496,0.77487,0.77492,11200000.0
2006-05-08 22:52:00,0.7749,0.77492,0.77472,0.77482,17600000.0
2006-05-08 22:53:00,0.77495,0.77497,0.77483,0.77497,12800000.0
2006-05-08 22:57:00,0.77499,0.77505,0.77493,0.77499,17600000.0
2006-05-08 22:58:00,0.77495,0.77501,0.77495,0.77501,12800000.0
2006-05-08 23:33:00,0.77522,0.77656,0.77522,0.77656,11200000.0
2006-05-08 23:34:00,0.77664,0.77679,0.77664,0.77666,14400000.0
2006-05-08 23:37:00,0.77656,0.77656,0.77645,0.77646,11200000.0
2006-05-08 23:38:00,0.77661,0.77693,0.77661,0.77693,11200000.0
2006-05-08 23:39:00,0.77689,0.77692,0.77682,0.77686,16000000.0
2006-05-08 23:40:00,0.77684,0.77687,0.77682,0.77687,13200000.0
2006-05-08 23:41:00,0.77688,0.77688,0.77683,0.77688,12800000.0
2006-05-08 23:42:00,0.77684,0.77698,0.77678,0.77698,12800000.0
2006-05-08 23:43:00,0.777,0.77705,0.77682,0.7769,11200000.0
2006-05-08 23:44:00,0.77706,0.77706,0.77696,0.77696,9600000.0
2006-05-08 23:45:00,0.77689,0.77699,0.7768,0.7768,12800000.0
2006-05-08 23:46:00,0.77689,0.77699,0.77687,0.77699,12800000.0
2006-05-08 23:47:00,0.77689,0.77694,0.77594,0.77694,11200000.0
2006-05-08 23:48:00,0.77701,0.77701,0.77682,0.77685,11200000.0
2006-05-08 23:49:00,0.77689,0.77694,0.77689,0.77694,9600000.0
2006-05-08 23:50:00,0.77688,0.77695,0.77681,0.77681,11200000.0
2006-05-08 23:51:00,0.77679,0.77689,0.77679,0.77684,12800000.0
2006-05-08 23:53:00,0.77682,0.7769,0.77676,0.7769,11200000.0
2006-05-08 23:54:00,0.77688,0.77692,0.77685,0.77692,9600000.0
2006-05-08 23:55:00,0.77694,0.77694,0.77674,0.77693,11200000.0
2006-05-08 23:58:00,0.77686,0.77686,0.77665,0.77665,11200000.0
2006-05-08 23:59:00,0.77665,0.77668,0.77661,0.77666,8000000.0
2006-05-09 00:00:00,0.77665,0.77674,0.77665,0.77672,11200000.0
2006-05-09 00:01:00,0.7767,0.77673,0.77661,0.77661,11200000.0
2006-05-09 00:03:00,0.77656,0.77656,0.7762,0.77646,11200000.0
2006-05-09 00:04:00,0.7765,0.7765,0.77635,0.7765,17600000.0
2006-05-09 00:05:00,0.77631,0.77652,0.77631,0.77652,8000000.0
2006-05-09 00:06:00,0.77653,0.77662,0.77653,0.77662,8000000.0
2006-05-09 00:07:00,0.77664,0.77664,0.77658,0.77659,17600000.0
2006-05-09 00:10:00,0.77652,0.77654,0.77646,0.77646,8000000.0
2006-05-09 00:11:00,0.77637,0.77653,0.77637,0.77653,9000000.0
2006-05-09 00:12:00,0.7766,0.77662,0.77651,0.77657,9600000.0
2006-05-09 00:13:00,0.77659,0.77662,0.77658,0.7766,8000000.0
2006-05-09 00:14:00,0.77638,0.77638,0.77594,0.77597,8000000.0
2006-05-09 00:18:00,0.77591,0.77633,0.77591,0.77633,11200000.0
2006-05-09 00:19:00,0.77633,0.77639,0.77628,0.77639,12800000.0
2006-05-09 00:20:00,0.77644,0.7765,0.77636,0.77639,9600000.0
2006-05-09 00:23:00,0.77652,0.77655,0.77643,0.77655,14400000.0
2006-05-09 00:24:00,0.77657,0.77657,0.7765,0.7765,10600000.0
2006-05-09 00:25:00,0.77647,0.77675,0.77647,0.77672,8000000.0
2006-05-09 00:26:00,0.7768,0.7768,0.77665,0.77668,11200000.0
2006-05-09 00:27:00,0.77677,0.77684,0.77671,0.77684,14400000.0
2006-05-09 00:28:00,0.77694,0.77703,0.77685,0.77691,10600000.0
2006-05-09 00:29:00,0.77704,0.77712,0.77704,0.77708,12200000.0
2006-05-09 00:31:00,0.77706,0.77706,0.77694,0.77695,12800000.0
2006-05-09 00:32:00,0.77698,0.77705,0.77697,0.77705,11200000.0
2006-05-09 00:33:00,0.77716,0.77719,0.77713,0.77719,10600000.0
2006-05-09 00:35:00,0.77715,0.7772,0.77713,0.77716,7400000.0
2006-05-09 00:37:00,0.77712,0.77712,0.77707,0.77709,9600000.0
2006-05-09 00:38:00,0.77699,0.77713,0.77699,0.77713,9600000.0
2006-05-09 00:39:00,0.77734,0.77757,0.77734,0.7774,10600000.0
2006-05-09 00:40:00,0.77749,0.77757,0.77738,0.77751,12800000.0
2006-05-09 00:43:00,0.77753,0.7776,0.77752,0.77752,12800000.0
2006-05-09 00:44:00,0.77762,0.77764,0.77762,0.77764,3200000.0
2006-05-09 00:48:00,0.77751,0.77755,0.77749,0.77749,14400000.0
2006-05-09 00:50:00,0.77746,0.77753,0.77734,0.77753,11200000.0
2006-05-09 00:51:00,0.77754,0.77763,0.77752,0.77757,12800000.0
2006-05-09 00:52:00,0.77765,0.77776,0.77765,0.77768,12800000.0
2006-05-09 00:53:00,0.77766,0.77784,0.77766,0.77784,13200000.0
2006-05-09 00:54:00,0.77785,0.77785,0.77772,0.77774,12800000.0
2006-05-09 00:56:00,0.7777,0.77783,0.7777,0.77777,17600000.0
2006-05-09 00:57:00,0.77785,0.77785,0.77768,0.77785,16000000.0
2006-05-09 00:58:00,0.77789,0.77793,0.77787,0.77788,12800000.0
2006-05-09 00:59:00,0.77799,0.77799,0.77796,0.77796,9600000.0
2006-05-09 01:00:00,0.77802,0.77805,0.77788,0.77802,8000000.0
2006-05-09 01:01:00,0.77801,0.77803,0.77793,0.77793,12800000.0
2006-05-09 01:02:00,0.77797,0.77797,0.77778,0.77787,12800000.0
2006-05-09 01:03:00,0.77785,0.77789,0.77766,0.77766,18000000.0
2006-05-09 01:04:00,0.77746,0.77746,0.77732,0.77732,13200000.0
2006-05-09 01:05:00,0.77736,0.77743,0.77736,0.77742,12800000.0
2006-05-09 01:06:00,0.77742,0.77748,0.77736,0.77743,8000000.0
2006-05-09 01:07:00,0.77743,0.77745,0.77733,0.77733,11600000.0
2006-05-09 01:09:00,0.77735,0.77735,0.77721,0.77727,12800000.0
2006-05-09 01:10:00,0.77726,0.77731,0.77719,0.77727,11200000.0
2006-05-09 01:11:00,0.77731,0.77731,0.77725,0.7773,8000000.0
2006-05-09 01:12:00,0.77733,0.77744,0.77727,0.77744,12800000.0
2006-05-09 01:13:00,0.77759,0.77762,0.77753,0.77753,11200000.0
2006-05-09 01:15:00,0.77763,0.77769,0.77752,0.77769,11200000.0
2006-05-09 01:20:00,0.77767,0.77767,0.77753,0.77764,11600000.0
2006-05-09 01:21:00,0.77766,0.77766,0.77754,0.77754,14400000.0
2006-05-09 01:27:00,0.77751,0.77765,0.77751,0.77765,12800000.0
2006-05-09 01:28:00,0.77763,0.77764,0.77747,0.77747,8000000.0
2006-05-09 01:29:00,0.77747,0.77747,0.77734,0.77735,11200000.0
2006-05-09 01:30:00,0.77714,0.7772,0.77711,0.77711,12800000.0
2006-05-09 01:31:00,0.77711,0.77711,0.77698,0.77698,11200000.0
2006-05-09 01:33:00,0.77712,0.77725,0.77693,0.77714,12800000.0
2006-05-09 01:34:00,0.77728,0.77731,0.77634,0.77729,12800000.0
2006-05-09 01:38:00,0.77727,0.77736,0.77634,0.77736,11200000.0
2006-05-09 01:40:00,0.77733,0.77739,0.77728,0.77735,16000000.0
2006-05-09 01:41:00,0.77719,0.77734,0.77715,0.77734,11200000.0
2006-05-09 01:43:00,0.77742,0.77744,0.77726,0.77744,9600000.0
2006-05-09 01:46:00,0.77739,0.77759,0.77739,0.77759,12800000.0
2006-05-09 01:47:00,0.77767,0.77767,0.77753,0.77755,12200000.0
2006-05-09 01:49:00,0.77758,0.77763,0.77755,0.77755,17600000.0
2006-05-09 01:50:00,0.77758,0.77773,0.7775,0.77773,12800000.0
2006-05-09 01:51:00,0.77775,0.77791,0.77775,0.77778,11200000.0
2006-05-09 01:52:00,0.77789,0.77789,0.77784,0.77786,8000000.0
2006-05-09 01:53:00,0.77789,0.77793,0.77782,0.77791,11200000.0
2006-05-09 01:55:00,0.77782,0.77803,0.77782,0.77798,11200000.0
2006-05-09 01:57:00,0.77802,0.77808,0.77794,0.77802,17600000.0
2006-05-09 01:58:00,0.77803,0.77809,0.77797,0.77806,12800000.0
2006-05-09 01:59:00,0.77804,0.77804,0.77802,0.77802,3200000.0
2006-05-09 02:00:00,0.77795,0.77803,0.77795,0.778,8000000.0
2006-05-09 02:01:00,0.7779,0.77802,0.7779,0.77801,9600000.0
2006-05-09 02:02:00,0.77795,0.77801,0.77789,0.77794,12200000.0
2006-05-09 02:03:00,0.77804,0.77804,0.77773,0.77796,11200000.0
2006-05-09 02:04:00,0.77797,0.77804,0.77797,0.77804,11200000.0
2006-05-09 02:05:00,0.77787,0.77787,0.77754,0.77774,12800000.0
2006-05-09 02:06:00,0.77773,0.77776,0.77758,0.77766,12800000.0
2006-05-09 02:07:00,0.77765,0.77765,0.77715,0.77715,10600000.0
2006-05-09 02:08:00,0.77739,0.77744,0.77735,0.77744,12800000.0
2006-05-09 02:09:00,0.77735,0.77744,0.77733,0.77742,17600000.0
2006-05-09 02:10:00,0.77743,0.77743,0.77731,0.77731,12800000.0
2006-05-09 02:11:00,0.7773,0.7773,0.77716,0.7773,14400000.0
2006-05-09 02:12:00,0.77756,0.77767,0.77749,0.77749,12800000.0
2006-05-09 02:13:00,0.77765,0.77772,0.77765,0.77772,3200000.0
2006-05-09 02:14:00,0.77795,0.77795,0.77781,0.77781,17600000.0
2006-05-09 02:15:00,0.77767,0.77767,0.77757,0.77764,14400000.0
2006-05-09 02:16:00,0.7778,0.77799,0.7778,0.77786,16400000.0
2006-05-09 02:17:00,0.77789,0.77789,0.77781,0.77787,12800000.0
2006-05-09 02:18:00,0.77786,0.77788,0.77771,0.77773,11000000.0
2006-05-09 02:19:00,0.77768,0.77768,0.77734,0.77734,9600000.0
2006-05-09 02:20:00,0.77741,0.77747,0.77737,0.7774,16000000.0
2006-05-09 02:21:00,0.77747,0.77747,0.77723,0.77739,12800000.0
2006-05-09 02:22:00,0.77749,0.77758,0.77749,0.77749,12800000.0
2006-05-09 02:23:00,0.77755,0.77762,0.77754,0.77756,12800000.0
2006-05-09 02:24:00,0.77748,0.77748,0.77728,0.77728,3200000.0
2006-05-09 02:25:00,0.77721,0.77721,0.77711,0.77711,6400000.0
2006-05-09 02:26:00,0.77706,0.77715,0.77706,0.77712,12800000.0
2006-05-09 02:27:00,0.77712,0.77721,0.77712,0.77721,14400000.0
2006-05-09 02:28:00,0.77729,0.77733,0.77702,0.77729,11200000.0
2006-05-09 02:29:00,0.77744,0.77744,0.77727,0.77727,11200000.0
2006-05-09 02:30:00,0.77725,0.77727,0.77711,0.77712,9000000.0
2006-05-09 02:31:00,0.77709,0.77716,0.77706,0.77716,9600000.0
2006-05-09 02:32:00,0.77705,0.77714,0.77702,0.77714,12800000.0
2006-05-09 02:33:00,0.77709,0.77718,0.77709,0.7771,12800000.0
2006-05-09 02:34:00,0.77702,0.77702,0.777,0.777,3200000.0
2006-05-09 02:35:00,0.77689,0.77689,0.77677,0.77683,11200000.0
2006-05-09 02:36:00,0.77662,0.77672,0.77647,0.77672,12800000.0
2006-05-09 02:37:00,0.77671,0.77684,0.7766,0.77684,12000000.0
2006-05-09 02:38:00,0.77694,0.77705,0.77688,0.77705,12800000.0
2006-05-09 02:39:00,0.77769,0.77801,0.77769,0.77801,3200000.0
2006-05-09 02:40:00,0.77831,0.77834,0.77821,0.77829,12800000.0
2006-05-09 02:41:00,0.77824,0.77836,0.77824,0.77826,11200000.0
2006-05-09 02:42:00,0.77844,0.77845,0.77795,0.77795,8000000.0
2006-05-09 02:43:00,0.77814,0.77818,0.77803,0.77812,12800000.0
2006-05-09 02:44:00,0.77822,0.77826,0.77819,0.77822,14400000.0
2006-05-09 02:46:00,0.77822,0.77823,0.77822,0.77823,3200000.0
2006-05-09 02:47:00,0.77815,0.77815,0.77803,0.77809,11200000.0
2006-05-09 02:49:00,0.77796,0.77796,0.77774,0.77774,12800000.0
2006-05-09 02:50:00,0.77774,0.7779,0.77774,0.77788,14400000.0
2006-05-09 02:51:00,0.77783,0.77784,0.77777,0.77777,11200000.0
2006-05-09 02:52:00,0.77772,0.77772,0.77772,0.77772,3200000.0
2006-05-09 02:53:00,0.7777,0.77777,0.77743,0.77767,17600000.0
2006-05-09 02:54:00,0.77765,0.77765,0.77755,0.77763,8000000.0
2006-05-09 02:55:00,0.77774,0.77785,0.77774,0.77785,9600000.0
2006-05-09 02:56:00,0.7777,0.77782,0.7777,0.77774,11200000.0
2006-05-09 02:57:00,0.77785,0.77785,0.7777,0.7777,14400000.0
2006-05-09 02:58:00,0.77761,0.77762,0.77761,0.77762,3200000.0
2006-05-09 02:59:00,0.77749,0.77749,0.77734,0.77746,19200000.0
2006-05-09 03:00:00,0.77749,0.77749,0.77726,0.77726,12800000.0
2006-05-09 03:01:00,0.77739,0.77739,0.77729,0.77733,9600000.0
2006-05-09 03:02:00,0.77728,0.77736,0.77728,0.77728,13200000.0
2006-05-09 03:03:00,0.77718,0.77718,0.77689,0.77689,11200000.0
2006-05-09 03:04:00,0.77692,0.77706,0.77692,0.77706,11200000.0
2006-05-09 03:05:00,0.77706,0.77707,0.77699,0.77707,10600000.0
2006-05-09 03:06:00,0.7771,0.77712,0.77704,0.77712,11200000.0
2006-05-09 03:07:00,0.77706,0.77729,0.77706,0.77729,11200000.0
2006-05-09 03:08:00,0.77723,0.77724,0.7771,0.77713,11200000.0
2006-05-09 03:09:00,0.77695,0.77695,0.77682,0.77683,16000000.0
2006-05-09 03:10:00,0.77683,0.77691,0.77678,0.77691,8000000.0
2006-05-09 03:11:00,0.77698,0.77701,0.7769,0.7769,12800000.0
2006-05-09 03:12:00,0.777,0.77702,0.77687,0.77687,11200000.0
2006-05-09 03:13:00,0.77693,0.77697,0.77689,0.77689,16000000.0
2006-05-09 03:14:00,0.7768,0.7768,0.77667,0.77677,17600000.0
2006-05-09 03:15:00,0.77669,0.77669,0.7765,0.7765,11200000.0
2006-05-09 03:16:00,0.77653,0.77656,0.77652,0.77652,8000000.0
2006-05-09 03:17:00,0.77666,0.7767,0.77662,0.77666,12800000.0
2006-05-09 03:18:00,0.77667,0.77675,0.77655,0.77675,8000000.0
2006-05-09 03:20:00,0.77671,0.77671,0.77634,0.77634,11200000.0
2006-05-09 03:21:00,0.77643,0.77659,0.77643,0.77659,12800000.0
2006-05-09 03:23:00,0.77657,0.77667,0.77645,0.77667,11200000.0
2006-05-09 03:24:00,0.77661,0.77665,0.77649,0.77649,12800000.0
2006-05-09 03:26:00,0.77654,0.77654,0.7763,0.77632,18000000.0
2006-05-09 03:27:00,0.77637,0.77637,0.77623,0.77635,12800000.0
2006-05-09 03:28:00,0.77631,0.77631,0.77626,0.77627,11200000.0
2006-05-09 03:29:00,0.7762,0.7762,0.77601,0.77602,15400000.0
2006-05-09 03:30:00,0.77616,0.77617,0.77592,0.77601,12800000.0
2006-05-09 03:31:00,0.77594,0.77594,0.77581,0.77583,12800000.0
2006-05-09 03:32:00,0.77595,0.77599,0.77585,0.77595,11200000.0
2006-05-09 03:33:00,0.77606,0.77618,0.77605,0.77618,5200000.0
2006-05-09 03:34:00,0.7762,0.7762,0.77613,0.77617,12800000.0
2006-05-09 03:35:00,0.77584,0.77586,0.7758,0.77586,10600000.0
2006-05-09 03:37:00,0.77593,0.77598,0.77592,0.77598,9600000.0
2006-05-09 03:38:00,0.77605,0.77613,0.77603,0.77613,11200000.0
2006-05-09 03:39:00,0.7761,0.7761,0.77596,0.77596,12800000.0
2006-05-09 03:40:00,0.77582,0.77608,0.77582,0.77608,11200000.0
2006-05-09 03:41:00,0.77609,0.77616,0.77604,0.77604,17600000.0
2006-05-09 03:42:00,0.77601,0.77601,0.77594,0.77597,11200000.0
2006-05-09 03:43:00,0.77599,0.77606,0.77592,0.776,8000000.0
2006-05-09 03:46:00,0.77593,0.77598,0.7758,0.7758,11200000.0
2006-05-09 03:47:00,0.77579,0.77588,0.77579,0.77585,9600000.0
2006-05-09 03:48:00,0.7758,0.7758,0.77577,0.77577,3200000.0
2006-05-09 03:49:00,0.77574,0.77574,0.77562,0.77574,12800000.0
2006-05-09 03:50:00,0.77576,0.77581,0.77576,0.77577,11200000.0
2006-05-09 03:51:00,0.7757,0.7758,0.7757,0.7758,13200000.0
2006-05-09 03:52:00,0.7758,0.77583,0.7757,0.77578,11200000.0
2006-05-09 03:53:00,0.7757,0.7759,0.7757,0.77587,12800000.0
2006-05-09 03:54:00,0.77576,0.77576,0.77502,0.77568,16000000.0
2006-05-09 03:55:00,0.77575,0.77577,0.77568,0.77569,12800000.0
2006-05-09 03:56:00,0.77561,0.77573,0.77561,0.77573,11200000.0
2006-05-09 03:57:00,0.77574,0.77579,0.77572,0.77578,8000000.0
2006-05-09 03:58:00,0.77584,0.77594,0.77584,0.77594,8000000.0
2006-05-09 03:59:00,0.77593,0.77597,0.77575,0.77585,16000000.0
2006-05-09 04:00:00,0.77603,0.77607,0.77596,0.77601,11200000.0
2006-05-09 04:01:00,0.7762,0.7762,0.77604,0.77604,8000000.0
2006-05-09 04:02:00,0.77602,0.77608,0.7751,0.77601,11200000.0
2006-05-09 04:03:00,0.77609,0.7763,0.77609,0.7763,8000000.0
2006-05-09 04:04:00,0.77633,0.77633,0.77618,0.77618,11200000.0
2006-05-09 04:05:00,0.77618,0.7762,0.77613,0.77615,8000000.0
2006-05-09 04:06:00,0.77613,0.77613,0.776,0.7761,12800000.0
2006-05-09 04:07:00,0.77613,0.77613,0.77597,0.77597,3200000.0
2006-05-09 04:08:00,0.77588,0.77588,0.77564,0.77571,11200000.0
2006-05-09 04:09:00,0.77573,0.77582,0.77572,0.77572,11200000.0
2006-05-09 04:10:00,0.77568,0.77568,0.77556,0.77561,9600000.0
2006-05-09 04:11:00,0.77561,0.77561,0.7753,0.77535,16000000.0
2006-05-09 04:12:00,0.77533,0.77544,0.77529,0.77544,9600000.0
2006-05-09 04:13:00,0.77537,0.77537,0.77517,0.77517,12800000.0
2006-05-09 04:14:00,0.7753,0.77538,0.77524,0.77531,11200000.0
2006-05-09 04:15:00,0.77535,0.77545,0.77535,0.77536,9600000.0
2006-05-09 04:16:00,0.77538,0.77538,0.77534,0.77535,9600000.0
2006-05-09 04:17:00,0.77528,0.77533,0.77522,0.77527,12800000.0
2006-05-09 04:18:00,0.77532,0.7754,0.7753,0.7754,12800000.0
2006-05-09 04:19:00,0.77541,0.77549,0.77539,0.77547,17600000.0
2006-05-09 04:20:00,0.77553,0.77566,0.77553,0.77554,12800000.0
2006-05-09 04:21:00,0.77557,0.77568,0.77555,0.77555,12800000.0
2006-05-09 04:22:00,0.77551,0.77559,0.7755,0.77552,9600000.0
2006-05-09 04:23:00,0.7755,0.77555,0.77537,0.77555,10600000.0
2006-05-09 04:24:00,0.77553,0.77555,0.77538,0.77555,16000000.0
2006-05-09 04:26:00,0.77549,0.77549,0.77532,0.77532,11200000.0
2006-05-09 04:27:00,0.77527,0.77529,0.77514,0.77526,12800000.0
2006-05-09 04:28:00,0.77531,0.77541,0.77531,0.77538,9600000.0
2006-05-09 04:29:00,0.7753,0.7753,0.77474,0.77474,25600000.0
2006-05-09 04:30:00,0.77465,0.77477,0.77456,0.77477,9600000.0
2006-05-09 04:31:00,0.7747,0.7747,0.77458,0.77458,3200000.0
2006-05-09 04:32:00,0.77446,0.77467,0.77444,0.77457,14400000.0
2006-05-09 04:33:00,0.77476,0.77482,0.77468,0.77471,12800000.0
2006-05-09 04:35:00,0.77469,0.77486,0.77469,0.77486,9600000.0
2006-05-09 04:36:00,0.77485,0.77492,0.7748,0.77485,14400000.0
2006-05-09 04:37:00,0.77479,0.77479,0.77479,0.77479,3200000.0
2006-05-09 04:38:00,0.77469,0.77481,0.77469,0.77481,4800000.0
2006-05-09 04:39:00,0.77483,0.77487,0.77483,0.77485,11200000.0
2006-05-09 04:40:00,0.77477,0.77477,0.77471,0.77471,8000000.0
2006-05-09 04:41:00,0.77466,0.77472,0.77457,0.77457,8000000.0
2006-05-09 04:42:00,0.77483,0.77506,0.77483,0.77496,11200000.0
2006-05-09 04:43:00,0.77507,0.77507,0.77507,0.77507,3200000.0
2006-05-09 04:44:00,0.77518,0.77518,0.77491,0.77497,12800000.0
2006-05-09 04:45:00,0.77486,0.77491,0.77478,0.77486,17000000.0
2006-05-09 04:46:00,0.77499,0.77513,0.77494,0.77513,12800000.0
2006-05-09 04:47:00,0.77506,0.77514,0.77506,0.77508,11200000.0
2006-05-09 04:48:00,0.77531,0.77531,0.77508,0.77508,11200000.0
2006-05-09 04:49:00,0.77513,0.77513,0.77502,0.77502,14400000.0
2006-05-09 04:50:00,0.775,0.77513,0.77498,0.77498,12800000.0
2006-05-09 04:51:00,0.775,0.775,0.77475,0.77477,11200000.0
2006-05-09 04:52:00,0.77491,0.77507,0.77491,0.77492,13200000.0
2006-05-09 04:53:00,0.77495,0.77511,0.77495,0.77496,14800000.0
2006-05-09 04:54:00,0.77512,0.77512,0.77502,0.77508,12800000.0
2006-05-09 04:56:00,0.77519,0.77524,0.77518,0.7752,9600000.0
2006-05-09 04:57:00,0.77517,0.77517,0.77503,0.77503,11200000.0
2006-05-09 04:58:00,0.77496,0.77496,0.77488,0.77488,11200000.0
2006-05-09 04:59:00,0.7748,0.77493,0.7748,0.77492,12800000.0
2006-05-09 05:00:00,0.77468,0.77468,0.77443,0.77451,12800000.0
2006-05-09 05:01:00,0.77454,0.77469,0.77454,0.77465,13200000.0
2006-05-09 05:02:00,0.77463,0.77464,0.77447,0.77462,18000000.0
2006-05-09 05:03:00,0.77458,0.77464,0.77458,0.7746,11200000.0
2006-05-09 05:04:00,0.77479,0.77495,0.77479,0.77493,11200000.0
2006-05-09 05:06:00,0.775,0.77506,0.77496,0.77496,17600000.0
2006-05-09 05:07:00,0.77471,0.77471,0.77471,0.77471,3200000.0
2006-05-09 05:08:00,0.77475,0.77483,0.77472,0.77477,10600000.0
2006-05-09 05:09:00,0.77469,0.77477,0.77466,0.77477,17600000.0
2006-05-09 05:10:00,0.7747,0.77492,0.7747,0.77492,16400000.0
2006-05-09 05:13:00,0.77504,0.77509,0.77504,0.77509,3200000.0
2006-05-09 05:15:00,0.77507,0.77507,0.775,0.77505,11200000.0
2006-05-09 05:16:00,0.77496,0.77504,0.77491,0.77497,12800000.0
2006-05-09 05:17:00,0.7749,0.77496,0.77466,0.77484,11200000.0
2006-05-09 05:18:00,0.77493,0.77493,0.77486,0.7749,12800000.0
2006-05-09 05:20:00,0.77491,0.77499,0.77489,0.77499,14400000.0
2006-05-09 05:22:00,0.77492,0.775,0.77488,0.7749,16000000.0
2006-05-09 05:23:00,0.77492,0.77495,0.7748,0.77488,11200000.0
2006-05-09 05:24:00,0.77487,0.77499,0.77487,0.77499,6400000.0
2006-05-09 05:25:00,0.77497,0.77504,0.77494,0.77495,12800000.0
2006-05-09 05:26:00,0.77464,0.77464,0.77442,0.77442,44200000.0
2006-05-09 05:27:00,0.77449,0.77453,0.77449,0.77453,3200000.0
2006-05-09 05:28:00,0.77451,0.77462,0.77451,0.77458,17600000.0
2006-05-09 05:29:00,0.77463,0.77464,0.77454,0.77459,11200000.0
2006-05-09 05:40:00,0.77454,0.77454,0.77435,0.77435,11200000.0
2006-05-09 05:41:00,0.77407,0.7741,0.77402,0.77408,12800000.0
2006-05-09 05:42:00,0.77409,0.77417,0.77409,0.77417,11600000.0
2006-05-09 05:44:00,0.77421,0.77423,0.77412,0.77421,8000000.0
2006-05-09 05:46:00,0.77419,0.77425,0.77414,0.77425,8000000.0
2006-05-09 05:47:00,0.77433,0.77437,0.77423,0.77437,9600000.0
2006-05-09 05:49:00,0.77433,0.77436,0.77418,0.77428,12800000.0
2006-05-09 05:50:00,0.77435,0.77435,0.7743,0.7743,3200000.0
2006-05-09 05:51:00,0.77433,0.77433,0.77432,0.77432,3200000.0
2006-05-09 05:52:00,0.77431,0.77443,0.77431,0.77442,12800000.0
2006-05-09 05:59:00,0.77447,0.77447,0.77439,0.77439,9600000.0
2006-05-09 06:00:00,0.77433,0.77434,0.77418,0.77422,11200000.0
2006-05-09 06:01:00,0.77408,0.77408,0.77393,0.77401,8000000.0
2006-05-09 06:02:00,0.77401,0.77401,0.77384,0.77384,11200000.0
2006-05-09 06:03:00,0.77384,0.77392,0.77375,0.77385,11200000.0
2006-05-09 06:04:00,0.77393,0.77408,0.77393,0.77407,9600000.0
2006-05-09 06:05:00,0.7741,0.7741,0.774,0.7741,8000000.0
2006-05-09 06:06:00,0.77413,0.77416,0.77405,0.77412,17000000.0
2006-05-09 06:07:00,0.77413,0.77417,0.77411,0.77414,8000000.0
2006-05-09 06:08:00,0.77415,0.77429,0.77415,0.77429,11200000.0
2006-05-09 06:09:00,0.77427,0.77427,0.77411,0.77427,11200000.0
2006-05-09 06:11:00,0.77425,0.77438,0.77425,0.7743,17600000.0
2006-05-09 06:12:00,0.77446,0.77452,0.77446,0.77452,4800000.0
2006-05-09 06:13:00,0.7745,0.77465,0.7745,0.77465,12800000.0
2006-05-09 06:14:00,0.77468,0.77468,0.77449,0.77458,13800000.0
2006-05-09 06:15:00,0.77468,0.77473,0.77467,0.77472,14400000.0
2006-05-09 06:16:00,0.7746,0.77476,0.7746,0.77476,11200000.0
2006-05-09 06:17:00,0.7748,0.7748,0.7747,0.77474,14400000.0
2006-05-09 06:18:00,0.77463,0.77483,0.77463,0.77483,12800000.0
2006-05-09 06:19:00,0.77485,0.77494,0.77485,0.77488,13200000.0
2006-05-09 06:20:00,0.77482,0.77482,0.77473,0.77473,11200000.0
2006-05-09 06:21:00,0.77472,0.77472,0.77464,0.77468,11200000.0
2006-05-09 06:22:00,0.77473,0.77486,0.77473,0.77484,9600000.0
2006-05-09 06:24:00,0.77472,0.77474,0.77467,0.77467,6400000.0
2006-05-09 06:25:00,0.7747,0.7747,0.77454,0.77464,12800000.0
2006-05-09 06:26:00,0.77462,0.77463,0.77462,0.77463,4800000.0
2006-05-09 06:27:00,0.77466,0.77473,0.77452,0.77452,12200000.0
2006-05-09 06:29:00,0.77465,0.77465,0.77449,0.77449,9600000.0
2006-05-09 06:31:00,0.77466,0.77466,0.77466,0.77466,3600000.0
2006-05-09 06:32:00,0.77466,0.77466,0.7746,0.77462,8000000.0
2006-05-09 06:33:00,0.77448,0.77457,0.77448,0.77453,11200000.0
2006-05-09 06:34:00,0.77448,0.77451,0.77442,0.77451,12800000.0
2006-05-09 06:35:00,0.77458,0.77458,0.77447,0.77455,11200000.0
2006-05-09 06:36:00,0.77445,0.77487,0.77445,0.77487,12200000.0
2006-05-09 06:38:00,0.77481,0.77502,0.77479,0.77496,10600000.0
2006-05-09 06:39:00,0.77503,0.77504,0.775,0.77504,11200000.0
2006-05-09 06:40:00,0.77497,0.77497,0.77483,0.77483,12800000.0
2006-05-09 06:42:00,0.77482,0.77482,0.77469,0.77469,12800000.0
2006-05-09 06:44:00,0.77462,0.77472,0.77458,0.77472,16000000.0
2006-05-09 06:45:00,0.77474,0.77479,0.77465,0.77479,16000000.0
2006-05-09 06:47:00,0.77478,0.77481,0.77476,0.77476,11200000.0
2006-05-09 06:48:00,0.77477,0.77487,0.77477,0.77479,11200000.0
2006-05-09 06:49:00,0.77483,0.7749,0.77483,0.7749,9600000.0
2006-05-09 06:50:00,0.77488,0.77491,0.77482,0.77486,11200000.0
2006-05-09 06:52:00,0.77487,0.77491,0.77482,0.77491,11200000.0
2006-05-09 06:53:00,0.77488,0.77488,0.77479,0.77486,9600000.0
2006-05-09 06:54:00,0.77482,0.77489,0.77481,0.77489,12800000.0
2006-05-09 06:55:00,0.77494,0.77494,0.77485,0.77492,9600000.0
2006-05-09 06:56:00,0.77484,0.77491,0.77478,0.77491,11200000.0
2006-05-09 06:58:00,0.77493,0.775,0.77493,0.77493,14400000.0
2006-05-09 06:59:00,0.77495,0.77497,0.7749,0.7749,12800000.0
2006-05-09 07:00:00,0.77494,0.77501,0.77487,0.77501,12800000.0
2006-05-09 07:01:00,0.77498,0.77498,0.77494,0.77495,8000000.0
2006-05-09 07:02:00,0.77499,0.77499,0.77492,0.77492,12800000.0
2006-05-09 07:03:00,0.77484,0.7749,0.77421,0.77489,16000000.0
2006-05-09 07:04:00,0.77494,0.77496,0.77481,0.77494,11200000.0
2006-05-09 07:05:00,0.77489,0.77502,0.77489,0.77499,14400000.0
2006-05-09 07:06:00,0.77499,0.77499,0.77493,0.77494,11200000.0
2006-05-09 07:07:00,0.77492,0.77492,0.77487,0.77488,11200000.0
2006-05-09 07:08:00,0.77491,0.77497,0.77489,0.77492,18000000.0
2006-05-09 07:09:00,0.77492,0.77497,0.77492,0.77494,11200000.0
2006-05-09 07:10:00,0.77487,0.77487,0.77473,0.77481,11200000.0
2006-05-09 07:11:00,0.77487,0.77491,0.77483,0.77491,11200000.0
2006-05-09 07:12:00,0.77495,0.77514,0.77494,0.77514,14400000.0
2006-05-09 07:13:00,0.77511,0.77519,0.77507,0.77519,12800000.0
2006-05-09 07:14:00,0.77525,0.77529,0.77524,0.77524,14400000.0
2006-05-09 07:15:00,0.77519,0.7753,0.77519,0.77525,12800000.0
2006-05-09 07:16:00,0.77517,0.7754,0.77517,0.77527,12800000.0
2006-05-09 07:17:00,0.77552,0.7756,0.77552,0.7756,11200000.0
2006-05-09 07:18:00,0.77556,0.77567,0.77552,0.77552,17600000.0
2006-05-09 07:20:00,0.77539,0.77542,0.77533,0.77542,14400000.0
2006-05-09 07:21:00,0.7754,0.7754,0.77509,0.77536,17000000.0
2006-05-09 07:22:00,0.77541,0.77545,0.77536,0.77543,12800000.0
2006-05-09 07:23:00,0.77539,0.77551,0.77452,0.77551,9600000.0
2006-05-09 07:24:00,0.7755,0.77551,0.77544,0.7755,9600000.0
2006-05-09 07:25:00,0.77551,0.77556,0.77546,0.77546,17600000.0
2006-05-09 07:26:00,0.77552,0.77564,0.77552,0.7756,12800000.0
2006-05-09 07:27:00,0.77562,0.77567,0.77561,0.77561,11200000.0
2006-05-09 07:28:00,0.77563,0.77563,0.77557,0.7756,9600000.0
2006-05-09 07:30:00,0.7756,0.7756,0.77546,0.7755,11200000.0
2006-05-09 07:31:00,0.77543,0.77544,0.77536,0.77538,9600000.0
2006-05-09 07:32:00,0.77553,0.77553,0.77543,0.77549,11200000.0
2006-05-09 07:33:00,0.77547,0.77561,0.77547,0.77561,12800000.0
2006-05-09 07:36:00,0.77552,0.77564,0.77552,0.77555,12800000.0
2006-05-09 07:37:00,0.77556,0.77564,0.77549,0.77564,9600000.0
2006-05-09 07:38:00,0.77576,0.77581,0.77574,0.77579,17600000.0
2006-05-09 07:39:00,0.77569,0.77578,0.77552,0.77556,16000000.0
2006-05-09 07:40:00,0.77556,0.77564,0.77543,0.77564,14400000.0
2006-05-09 07:41:00,0.77564,0.77569,0.77563,0.77569,20800000.0
2006-05-09 07:43:00,0.77559,0.7756,0.77546,0.77546,17600000.0
2006-05-09 07:44:00,0.77535,0.77545,0.77534,0.77538,12800000.0
2006-05-09 07:45:00,0.77544,0.77544,0.77533,0.77542,22400000.0
2006-05-09 07:46:00,0.77543,0.77561,0.77543,0.77561,25600000.0
2006-05-09 07:47:00,0.7757,0.77572,0.77563,0.77568,13600000.0
2006-05-09 07:48:00,0.77562,0.77562,0.77544,0.77549,16000000.0
2006-05-09 07:49:00,0.77555,0.77607,0.77555,0.77607,13200000.0
2006-05-09 07:50:00,0.77613,0.77615,0.77603,0.77612,14400000.0
2006-05-09 07:51:00,0.7762,0.77626,0.77616,0.77616,11200000.0
2006-05-09 07:52:00,0.77616,0.77616,0.77604,0.77605,12800000.0
2006-05-09 07:53:00,0.77604,0.77615,0.77588,0.77615,15400000.0
2006-05-09 07:54:00,0.77609,0.77609,0.77598,0.77601,14400000.0
2006-05-09 07:55:00,0.77597,0.77604,0.77586,0.77604,16000000.0
2006-05-09 07:56:00,0.776,0.77608,0.77594,0.77608,17600000.0
2006-05-09 07:57:00,0.77613,0.77613,0.7756,0.77588,12800000.0
2006-05-09 07:58:00,0.7759,0.7759,0.77576,0.77576,12800000.0
2006-05-09 08:00:00,0.77584,0.77586,0.77573,0.77577,11200000.0
2006-05-09 08:01:00,0.77563,0.77563,0.77545,0.77545,11200000.0
2006-05-09 08:02:00,0.77533,0.77539,0.77526,0.77526,12800000.0
2006-05-09 08:03:00,0.7753,0.77534,0.77524,0.77526,11200000.0
2006-05-09 08:04:00,0.77527,0.77539,0.77521,0.77535,12800000.0
2006-05-09 08:05:00,0.77533,0.77534,0.7753,0.7753,11200000.0
2006-05-09 08:06:00,0.77532,0.77539,0.77532,0.77539,12800000.0
2006-05-09 08:07:00,0.77536,0.77547,0.77536,0.77546,12800000.0
2006-05-09 08:08:00,0.77541,0.77564,0.77541,0.77564,24400000.0
2006-05-09 08:09:00,0.77563,0.77569,0.77551,0.77569,12800000.0
2006-05-09 08:10:00,0.776,0.776,0.77573,0.77573,38400000.0
2006-05-09 08:11:00,0.77547,0.77547,0.77523,0.77539,18000000.0
2006-05-09 08:12:00,0.7756,0.77574,0.77558,0.77558,12800000.0
2006-05-09 08:13:00,0.77568,0.77568,0.77551,0.77553,12800000.0
2006-05-09 08:14:00,0.77526,0.77537,0.77518,0.77537,12800000.0
2006-05-09 08:15:00,0.77546,0.77558,0.77544,0.77544,17600000.0
2006-05-09 08:16:00,0.77529,0.77529,0.77514,0.77521,14400000.0
2006-05-09 08:17:00,0.7753,0.7753,0.77517,0.77523,27200000.0
2006-05-09 08:18:00,0.77506,0.77506,0.77502,0.77502,11200000.0
2006-05-09 08:19:00,0.77503,0.77506,0.77494,0.77494,13200000.0
2006-05-09 08:20:00,0.77488,0.77488,0.77472,0.77481,17600000.0
2006-05-09 08:21:00,0.77483,0.77483,0.77436,0.77436,16000000.0
2006-05-09 08:22:00,0.77437,0.77437,0.77408,0.77419,12800000.0
2006-05-09 08:23:00,0.77411,0.77418,0.77411,0.77418,22400000.0
2006-05-09 08:24:00,0.77421,0.7743,0.77421,0.77427,25600000.0
2006-05-09 08:25:00,0.77423,0.77423,0.77397,0.77401,11200000.0
2006-05-09 08:26:00,0.77405,0.77428,0.77401,0.77428,11200000.0
2006-05-09 08:27:00,0.77433,0.77451,0.77429,0.77437,14400000.0
2006-05-09 08:28:00,0.77429,0.77433,0.77428,0.77429,13800000.0
2006-05-09 08:29:00,0.77414,0.77433,0.77414,0.77419,36800000.0
2006-05-09 08:30:00,0.77407,0.77411,0.77391,0.77393,40000000.0
2006-05-09 08:31:00,0.77404,0.77464,0.77404,0.77464,14800000.0
2006-05-09 08:32:00,0.77455,0.77455,0.77436,0.77436,11200000.0
2006-05-09 08:33:00,0.77417,0.77417,0.7739,0.7739,17600000.0
2006-05-09 08:34:00,0.77389,0.77414,0.77389,0.77414,11200000.0
2006-05-09 08:35:00,0.77401,0.77401,0.7738,0.77394,54400000.0
2006-05-09 08:36:00,0.77402,0.77402,0.77391,0.77401,20800000.0
2006-05-09 08:37:00,0.77385,0.77416,0.77385,0.77416,9600000.0
2006-05-09 08:38:00,0.7743,0.7743,0.77413,0.77415,12800000.0
2006-05-09 08:39:00,0.77413,0.77413,0.77393,0.77401,14400000.0
2006-05-09 08:40:00,0.774,0.77407,0.77392,0.77404,17600000.0
2006-05-09 08:41:00,0.77403,0.77403,0.7738,0.7738,14400000.0
2006-05-09 08:42:00,0.77392,0.77392,0.77373,0.77389,12800000.0
2006-05-09 08:43:00,0.77387,0.77391,0.77381,0.77381,11200000.0
2006-05-09 08:44:00,0.77377,0.77377,0.77356,0.77356,27200000.0
2006-05-09 08:45:00,0.77355,0.77371,0.77342,0.77371,14400000.0
2006-05-09 08:46:00,0.7738,0.7738,0.77361,0.77361,16000000.0
2006-05-09 08:47:00,0.77363,0.77365,0.77357,0.77364,12800000.0
2006-05-09 08:48:00,0.77353,0.77353,0.77335,0.77346,51200000.0
2006-05-09 08:49:00,0.77343,0.77343,0.77327,0.77337,11200000.0
2006-05-09 08:50:00,0.77342,0.77342,0.77327,0.77331,17600000.0
2006-05-09 08:51:00,0.77325,0.77326,0.77322,0.77322,7400000.0
2006-05-09 08:52:00,0.77306,0.77306,0.77283,0.77283,53600000.0
2006-05-09 08:53:00,0.77285,0.77299,0.77272,0.77299,67000000.0
2006-05-09 08:54:00,0.77296,0.77305,0.77287,0.77305,12800000.0
2006-05-09 08:55:00,0.77298,0.77305,0.77291,0.77303,52800000.0
2006-05-09 08:56:00,0.77309,0.77329,0.77309,0.7732,20800000.0
2006-05-09 08:57:00,0.7732,0.7732,0.77296,0.77296,17600000.0
2006-05-09 08:58:00,0.77308,0.77308,0.77294,0.77298,17600000.0
2006-05-09 08:59:00,0.773,0.773,0.7727,0.77278,26000000.0
2006-05-09 09:00:00,0.77272,0.77274,0.77268,0.77272,47400000.0
2006-05-09 09:01:00,0.77256,0.77268,0.77247,0.77247,19600000.0
2006-05-09 09:02:00,0.77243,0.77248,0.77242,0.77248,22400000.0
2006-05-09 09:03:00,0.77243,0.77248,0.77234,0.77236,25600000.0
2006-05-09 09:04:00,0.77213,0.77231,0.77198,0.77231,30400000.0
2006-05-09 09:05:00,0.77201,0.77206,0.77177,0.77177,24000000.0
2006-05-09 09:06:00,0.7715,0.77155,0.77132,0.77148,40000000.0
2006-05-09 09:07:00,0.7716,0.77188,0.77152,0.77152,16400000.0
2006-05-09 09:08:00,0.77164,0.7718,0.77164,0.77166,17600000.0
2006-05-09 09:09:00,0.77153,0.77153,0.77123,0.77123,47400000.0
2006-05-09 09:10:00,0.7712,0.77137,0.7712,0.77137,41600000.0
2006-05-09 09:11:00,0.7715,0.77151,0.77132,0.77132,11200000.0
2006-05-09 09:12:00,0.77117,0.77117,0.77101,0.77107,8400000.0
2006-05-09 09:13:00,0.77117,0.77132,0.77108,0.77108,12800000.0
2006-05-09 09:14:00,0.77091,0.77092,0.76989,0.77079,12800000.0
2006-05-09 09:15:00,0.77062,0.77062,0.77042,0.77042,37200000.0
2006-05-09 09:16:00,0.76999,0.76999,0.76977,0.76984,11200000.0
2006-05-09 09:17:00,0.77027,0.77088,0.77027,0.77088,33600000.0
2006-05-09 09:18:00,0.77091,0.77091,0.77043,0.7706,83600000.0
2006-05-09 09:19:00,0.77056,0.7708,0.77047,0.7708,12800000.0
2006-05-09 09:20:00,0.77087,0.77095,0.77082,0.77084,52000000.0
2006-05-09 09:21:00,0.77081,0.77081,0.77067,0.77072,62200000.0
2006-05-09 09:22:00,0.77062,0.77062,0.77047,0.77056,8000000.0
2006-05-09 09:23:00,0.77063,0.77099,0.77063,0.77092,12800000.0
2006-05-09 09:24:00,0.77109,0.77127,0.77098,0.77098,38400000.0
2006-05-09 09:25:00,0.77093,0.77134,0.77093,0.77134,42000000.0
2006-05-09 09:26:00,0.7713,0.7713,0.7711,0.7711,12800000.0
2006-05-09 09:27:00,0.77124,0.77161,0.77124,0.77161,84200000.0
2006-05-09 09:28:00,0.77154,0.77154,0.77127,0.77141,52800000.0
2006-05-09 09:29:00,0.77136,0.77142,0.77134,0.77139,16000000.0
2006-05-09 09:30:00,0.77142,0.77154,0.77138,0.77154,30400000.0
2006-05-09 09:31:00,0.77153,0.7717,0.77153,0.77159,10600000.0
2006-05-09 09:32:00,0.77161,0.7718,0.77161,0.77179,11200000.0
2006-05-09 09:33:00,0.77177,0.77184,0.7717,0.77184,41400000.0
2006-05-09 09:34:00,0.77184,0.77191,0.77177,0.77179,51200000.0
2006-05-09 09:35:00,0.77181,0.77181,0.77165,0.77167,73600000.0
2006-05-09 09:36:00,0.77159,0.77167,0.77154,0.77167,12800000.0
2006-05-09 09:37:00,0.77167,0.77169,0.77155,0.77162,46400000.0
2006-05-09 09:38:00,0.77161,0.77165,0.77156,0.77156,34600000.0
2006-05-09 09:39:00,0.77129,0.77135,0.77116,0.77135,64000000.0
2006-05-09 09:40:00,0.77138,0.77147,0.77136,0.77146,70800000.0
2006-05-09 09:41:00,0.77127,0.77138,0.77127,0.77136,51200000.0
2006-05-09 09:42:00,0.77152,0.77156,0.77146,0.77151,8000000.0
2006-05-09 09:43:00,0.77146,0.7716,0.77141,0.7716,11200000.0
2006-05-09 09:44:00,0.77165,0.77165,0.77157,0.77162,17600000.0
2006-05-09 09:45:00,0.77168,0.77168,0.7716,0.7716,14400000.0
2006-05-09 09:46:00,0.77157,0.77165,0.77157,0.77165,30400000.0
2006-05-09 09:47:00,0.77168,0.77185,0.77168,0.77185,22400000.0
2006-05-09 09:48:00,0.77171,0.77176,0.77162,0.77162,11200000.0
2006-05-09 09:49:00,0.77149,0.77171,0.77149,0.77171,52800000.0
2006-05-09 09:50:00,0.77191,0.77191,0.77181,0.77184,52200000.0
2006-05-09 09:51:00,0.77188,0.77194,0.77187,0.77194,86800000.0
2006-05-09 09:52:00,0.77176,0.77184,0.77167,0.77167,70400000.0
2006-05-09 09:53:00,0.77175,0.77184,0.77172,0.77176,59200000.0
2006-05-09 09:54:00,0.77179,0.77186,0.77172,0.77186,11200000.0
2006-05-09 09:55:00,0.77202,0.77202,0.77178,0.77178,49600000.0
2006-05-09 09:56:00,0.77172,0.77176,0.77168,0.77173,66000000.0
2006-05-09 09:57:00,0.77171,0.77171,0.77158,0.77159,41600000.0
2006-05-09 09:58:00,0.77157,0.7719,0.77086,0.77176,14400000.0
2006-05-09 09:59:00,0.77151,0.77151,0.77114,0.77114,65000000.0
2006-05-09 10:00:00,0.77086,0.77086,0.77075,0.77076,80000000.0
2006-05-09 10:01:00,0.77044,0.77046,0.77002,0.77046,61800000.0
2006-05-09 10:02:00,0.77055,0.77062,0.77049,0.7706,55400000.0
2006-05-09 10:03:00,0.77065,0.77079,0.77065,0.77079,53800000.0
2006-05-09 10:04:00,0.77062,0.77062,0.77024,0.77024,14400000.0
2006-05-09 10:05:00,0.76991,0.76991,0.76961,0.76968,52800000.0
2006-05-09 10:06:00,0.76981,0.76989,0.76978,0.76989,52200000.0
2006-05-09 10:07:00,0.76965,0.76965,0.76923,0.76923,11200000.0
2006-05-09 10:08:00,0.76931,0.76931,0.76903,0.76903,70400000.0
2006-05-09 10:09:00,0.76895,0.769,0.76886,0.76886,74000000.0
2006-05-09 10:10:00,0.76865,0.76865,0.7683,0.76842,10000000.0
2006-05-09 10:11:00,0.76847,0.76856,0.76846,0.76856,103400000.0
2006-05-09 10:15:00,0.76863,0.76905,0.76863,0.76905,49000000.0
2006-05-09 10:16:00,0.76918,0.76957,0.76918,0.76957,49600000.0
2006-05-09 10:17:00,0.76974,0.76981,0.76958,0.76958,55400000.0
2006-05-09 10:18:00,0.76952,0.76952,0.76914,0.76914,12800000.0
2006-05-09 10:19:00,0.76895,0.769,0.76887,0.769,59600000.0
2006-05-09 10:20:00,0.76898,0.76904,0.76894,0.76904,12800000.0
2006-05-09 10:21:00,0.76894,0.76895,0.76887,0.76895,38400000.0
2006-05-09 10:22:00,0.769,0.76907,0.76895,0.76896,12800000.0
2006-05-09 10:23:00,0.7689,0.76912,0.7689,0.76897,73600000.0
2006-05-09 10:24:00,0.76904,0.76916,0.76904,0.76914,66600000.0
2006-05-09 10:25:00,0.76909,0.76909,0.76893,0.76893,101200000.0
2006-05-09 10:26:00,0.76894,0.76902,0.76891,0.76891,94400000.0
2006-05-09 10:27:00,0.76896,0.76897,0.76887,0.76888,62800000.0
2006-05-09 10:28:00,0.76882,0.76882,0.76868,0.76873,64000000.0
2006-05-09 10:29:00,0.76868,0.76868,0.76841,0.76841,50000000.0
2006-05-09 10:30:00,0.76834,0.76844,0.76826,0.76826,43200000.0
2006-05-09 10:31:00,0.76822,0.76853,0.76822,0.76851,48400000.0
2006-05-09 10:32:00,0.76852,0.76858,0.76844,0.76844,53800000.0
2006-05-09 10:33:00,0.76835,0.76849,0.76835,0.76842,20800000.0
2006-05-09 10:34:00,0.76837,0.76837,0.76827,0.76829,33600000.0
2006-05-09 10:35:00,0.7682,0.76822,0.76813,0.76822,30800000.0
2006-05-09 10:36:00,0.76827,0.76837,0.76812,0.76837,17600000.0
2006-05-09 10:37:00,0.76843,0.76847,0.76843,0.76847,25600000.0
2006-05-09 10:38:00,0.7685,0.76858,0.76842,0.76858,8400000.0
2006-05-09 10:39:00,0.76862,0.7687,0.76862,0.7687,20800000.0
2006-05-09 10:40:00,0.76874,0.76878,0.76872,0.76878,12800000.0
2006-05-09 10:41:00,0.76868,0.7688,0.76853,0.76864,12800000.0
2006-05-09 10:42:00,0.76857,0.76857,0.76845,0.76846,30800000.0
2006-05-09 10:43:00,0.76842,0.76848,0.76837,0.76838,32000000.0
2006-05-09 10:44:00,0.76823,0.76823,0.7679,0.7679,14400000.0
2006-05-09 10:45:00,0.7681,0.76814,0.7679,0.7679,35200000.0
2006-05-09 10:46:00,0.76789,0.76795,0.7678,0.76795,37200000.0
2006-05-09 10:47:00,0.76805,0.76819,0.76805,0.76817,26000000.0
2006-05-09 10:48:00,0.76825,0.76833,0.76825,0.76833,35200000.0
2006-05-09 10:49:00,0.76836,0.76836,0.76828,0.76831,12800000.0
2006-05-09 10:50:00,0.76829,0.76838,0.76814,0.76831,17600000.0
2006-05-09 10:51:00,0.76819,0.76819,0.76803,0.76807,16000000.0
2006-05-09 10:52:00,0.76816,0.76824,0.76789,0.76819,9000000.0
2006-05-09 10:53:00,0.76826,0.76827,0.76814,0.76814,68800000.0
2006-05-09 10:54:00,0.768,0.768,0.76778,0.7679,38800000.0
2006-05-09 10:55:00,0.768,0.7681,0.76782,0.76807,9600000.0
2006-05-09 10:56:00,0.76796,0.76796,0.76761,0.76767,50000000.0
2006-05-09 10:57:00,0.76772,0.76787,0.76772,0.76787,41600000.0
2006-05-09 10:58:00,0.76793,0.76799,0.76792,0.76794,49600000.0
2006-05-09 10:59:00,0.7679,0.76794,0.76787,0.76789,46400000.0
2006-05-09 11:00:00,0.76737,0.76737,0.76703,0.76715,43200000.0
2006-05-09 11:01:00,0.76708,0.76713,0.76703,0.76713,54400000.0
2006-05-09 11:02:00,0.76716,0.76716,0.76709,0.76709,14400000.0
2006-05-09 11:03:00,0.76699,0.76702,0.76689,0.76689,44800000.0
2006-05-09 11:04:00,0.76697,0.76701,0.76691,0.76701,40000000.0
2006-05-09 11:05:00,0.76699,0.76699,0.7669,0.7669,20800000.0
2006-05-09 11:06:00,0.76689,0.76692,0.76687,0.76692,33600000.0
2006-05-09 11:07:00,0.76685,0.767,0.76685,0.767,10600000.0
2006-05-09 11:08:00,0.76691,0.76691,0.76684,0.7669,32000000.0
2006-05-09 11:09:00,0.76688,0.76691,0.76673,0.76679,61800000.0
2006-05-09 11:10:00,0.76679,0.76685,0.76676,0.76685,43600000.0
2006-05-09 11:11:00,0.76686,0.76686,0.76674,0.76677,60600000.0
2006-05-09 11:12:00,0.76676,0.76678,0.76667,0.76674,67600000.0
2006-05-09 11:13:00,0.76686,0.76688,0.76674,0.76688,11200000.0
2006-05-09 11:14:00,0.7669,0.76702,0.7669,0.76702,54400000.0
2006-05-09 11:15:00,0.76711,0.76726,0.76703,0.76726,14400000.0
2006-05-09 11:16:00,0.76744,0.76744,0.76739,0.7674,12800000.0
2006-05-09 11:17:00,0.7674,0.76742,0.76734,0.76734,16000000.0
2006-05-09 11:18:00,0.76745,0.76778,0.76736,0.76778,11200000.0
2006-05-09 11:19:00,0.76778,0.76787,0.7677,0.76778,8000000.0
2006-05-09 11:20:00,0.76798,0.76799,0.76793,0.76798,52800000.0
2006-05-09 11:21:00,0.76796,0.76796,0.76788,0.76796,37800000.0
2006-05-09 11:22:00,0.768,0.76803,0.76796,0.76799,59200000.0
2006-05-09 11:23:00,0.7682,0.76825,0.7682,0.7682,8000000.0
2006-05-09 11:24:00,0.76812,0.76827,0.76811,0.76827,65600000.0
2006-05-09 11:25:00,0.76827,0.76827,0.76819,0.7682,48000000.0
2006-05-09 11:26:00,0.76818,0.76818,0.76793,0.76793,16000000.0
2006-05-09 11:27:00,0.76794,0.76795,0.76783,0.76783,53200000.0
2006-05-09 11:28:00,0.76784,0.76784,0.76772,0.76772,9600000.0
2006-05-09 11:29:00,0.76764,0.76764,0.76752,0.76764,45200000.0
2006-05-09 11:30:00,0.76762,0.76765,0.76762,0.76762,28800000.0
2006-05-09 11:31:00,0.76778,0.76778,0.76723,0.76723,32000000.0
2006-05-09 11:32:00,0.76711,0.76711,0.76707,0.7671,46400000.0
2006-05-09 11:33:00,0.76714,0.76719,0.76709,0.76709,30400000.0
2006-05-09 11:34:00,0.76712,0.76768,0.76712,0.76768,33600000.0
2006-05-09 11:35:00,0.76766,0.76766,0.76707,0.76707,32000000.0
2006-05-09 11:36:00,0.76692,0.76708,0.76692,0.76699,68800000.0
2006-05-09 11:37:00,0.76707,0.76707,0.76677,0.76677,46400000.0
2006-05-09 11:38:00,0.76674,0.76689,0.76674,0.76689,41600000.0
2006-05-09 11:39:00,0.76715,0.76725,0.76712,0.76717,17600000.0
2006-05-09 11:40:00,0.76711,0.76721,0.76711,0.76721,19200000.0
2006-05-09 11:41:00,0.76722,0.76722,0.76713,0.76713,54400000.0
2006-05-09 11:42:00,0.7671,0.7671,0.76702,0.76706,32000000.0
2006-05-09 11:43:00,0.76708,0.76731,0.76708,0.76731,11200000.0
2006-05-09 11:44:00,0.76766,0.76789,0.76765,0.76789,52800000.0
2006-05-09 11:45:00,0.76785,0.76788,0.76778,0.76788,44800000.0
2006-05-09 11:47:00,0.76786,0.76788,0.76776,0.76788,38400000.0
2006-05-09 11:48:00,0.76807,0.76831,0.76807,0.76828,20800000.0
2006-05-09 11:49:00,0.76831,0.76831,0.7681,0.7681,56000000.0
2006-05-09 11:50:00,0.76817,0.7682,0.76811,0.76811,11200000.0
2006-05-09 11:51:00,0.76804,0.76804,0.7678,0.7678,44800000.0
2006-05-09 11:52:00,0.76793,0.76802,0.76793,0.76801,36800000.0
2006-05-09 11:53:00,0.76788,0.76788,0.7677,0.7677,41600000.0
2006-05-09 11:54:00,0.76776,0.76776,0.76755,0.76758,35200000.0
2006-05-09 11:55:00,0.76752,0.76757,0.7674,0.76757,50600000.0
2006-05-09 11:56:00,0.76766,0.76779,0.76766,0.76774,52800000.0
2006-05-09 11:57:00,0.76789,0.76799,0.76782,0.76782,33600000.0
2006-05-09 11:58:00,0.76769,0.76774,0.76769,0.76774,37800000.0
2006-05-09 11:59:00,0.7678,0.76838,0.7678,0.76838,62800000.0
2006-05-09 12:00:00,0.76839,0.76839,0.76819,0.76819,33000000.0
2006-05-09 12:01:00,0.76828,0.76837,0.76823,0.76824,25600000.0
2006-05-09 12:02:00,0.76824,0.76825,0.76807,0.76807,16000000.0
2006-05-09 12:03:00,0.76811,0.76838,0.76811,0.76838,51200000.0
2006-05-09 12:04:00,0.76847,0.76862,0.76844,0.76862,17600000.0
2006-05-09 12:05:00,0.7686,0.76862,0.76854,0.76862,28800000.0
2006-05-09 12:06:00,0.7686,0.7686,0.76851,0.76859,22400000.0
2006-05-09 12:07:00,0.76856,0.7686,0.76853,0.7686,17600000.0
2006-05-09 12:08:00,0.76852,0.76852,0.76846,0.76846,11200000.0
2006-05-09 12:09:00,0.76848,0.76848,0.76843,0.76843,13200000.0
2006-05-09 12:10:00,0.76837,0.76839,0.76805,0.76805,16000000.0
2006-05-09 12:11:00,0.76799,0.76815,0.76793,0.76793,33600000.0
2006-05-09 12:12:00,0.76805,0.76815,0.76797,0.76814,40000000.0
2006-05-09 12:13:00,0.76824,0.76848,0.76824,0.76847,17600000.0
2006-05-09 12:14:00,0.76839,0.76864,0.76839,0.76852,17600000.0
2006-05-09 12:15:00,0.7685,0.76858,0.76847,0.76858,34600000.0
2006-05-09 12:16:00,0.76868,0.76873,0.76868,0.76873,35000000.0
2006-05-09 12:17:00,0.76873,0.76873,0.76869,0.76872,49600000.0
2006-05-09 12:18:00,0.7686,0.7686,0.76845,0.76852,49600000.0
2006-05-09 12:20:00,0.76835,0.76835,0.76822,0.76828,41600000.0
2006-05-09 12:21:00,0.7682,0.7685,0.7682,0.7685,64000000.0
2006-05-09 12:22:00,0.76851,0.76851,0.76828,0.76838,16000000.0
2006-05-09 12:23:00,0.76829,0.76831,0.76825,0.76831,28800000.0
2006-05-09 12:24:00,0.76841,0.76844,0.76831,0.76844,48000000.0
2006-05-09 12:25:00,0.76849,0.76862,0.76849,0.76862,25600000.0
2006-05-09 12:26:00,0.76867,0.7687,0.76866,0.76869,29200000.0
2006-05-09 12:27:00,0.7687,0.7687,0.7686,0.76865,46800000.0
2006-05-09 12:28:00,0.76861,0.76862,0.76856,0.76856,70400000.0
2006-05-09 12:29:00,0.76864,0.76923,0.76785,0.76785,80400000.0
2006-05-09 12:30:00,0.76867,0.76874,0.76777,0.76865,44800000.0
2006-05-09 12:31:00,0.76866,0.76871,0.76862,0.76871,68800000.0
2006-05-09 12:32:00,0.76872,0.76876,0.76871,0.76871,32000000.0
2006-05-09 12:33:00,0.7686,0.76864,0.7686,0.76864,33600000.0
2006-05-09 12:34:00,0.76868,0.76868,0.76855,0.76867,14400000.0
2006-05-09 12:35:00,0.76868,0.76868,0.76852,0.76868,26000000.0
2006-05-09 12:36:00,0.76859,0.7686,0.76849,0.76851,56400000.0
2006-05-09 12:37:00,0.76855,0.76855,0.76801,0.76801,32000000.0
2006-05-09 12:39:00,0.76808,0.76813,0.76804,0.76804,24000000.0
2006-05-09 12:40:00,0.76816,0.76823,0.76815,0.76816,14400000.0
2006-05-09 12:41:00,0.76825,0.76825,0.76814,0.76817,13800000.0
2006-05-09 12:42:00,0.76813,0.76813,0.76804,0.76806,14800000.0
2006-05-09 12:43:00,0.76813,0.76822,0.76805,0.76822,14400000.0
2006-05-09 12:44:00,0.76818,0.76818,0.76807,0.76815,43200000.0
2006-05-09 12:45:00,0.76821,0.76827,0.76821,0.76827,43200000.0
2006-05-09 12:46:00,0.76827,0.76827,0.76823,0.76827,64000000.0
2006-05-09 12:47:00,0.76841,0.76848,0.7684,0.76848,9600000.0
2006-05-09 12:48:00,0.76849,0.76849,0.76839,0.76847,45800000.0
2006-05-09 12:49:00,0.76848,0.76848,0.76833,0.76837,43200000.0
2006-05-09 12:50:00,0.76844,0.76853,0.76785,0.76847,16000000.0
2006-05-09 12:51:00,0.7685,0.76854,0.76846,0.76854,12800000.0
2006-05-09 12:52:00,0.76853,0.76859,0.76853,0.76858,25600000.0
2006-05-09 12:53:00,0.76869,0.76869,0.76864,0.76864,14400000.0
2006-05-09 12:54:00,0.76857,0.76867,0.76857,0.7686,38400000.0
2006-05-09 12:55:00,0.76882,0.76883,0.76875,0.76883,17600000.0
2006-05-09 12:56:00,0.7686,0.7686,0.7685,0.7685,32000000.0
2006-05-09 12:58:00,0.76852,0.76859,0.76846,0.76859,20800000.0
2006-05-09 12:59:00,0.7685,0.76851,0.76845,0.76847,11200000.0
2006-05-09 13:00:00,0.7685,0.7685,0.76832,0.76835,11200000.0
2006-05-09 13:01:00,0.76827,0.76827,0.76811,0.76818,35000000.0
2006-05-09 13:02:00,0.76831,0.76844,0.76831,0.76844,19200000.0
2006-05-09 13:03:00,0.76852,0.76877,0.76852,0.76869,24000000.0
2006-05-09 13:04:00,0.76888,0.76889,0.76873,0.76873,12800000.0
2006-05-09 13:05:00,0.76837,0.76837,0.7682,0.7682,19200000.0
2006-05-09 13:06:00,0.76842,0.76842,0.76824,0.76824,20800000.0
2006-05-09 13:07:00,0.76824,0.76839,0.76824,0.76839,21200000.0
2006-05-09 13:08:00,0.76835,0.76835,0.7683,0.76833,33600000.0
2006-05-09 13:09:00,0.76836,0.7685,0.76836,0.7684,39200000.0
2006-05-09 13:10:00,0.7683,0.76849,0.7683,0.76849,8000000.0
2006-05-09 13:11:00,0.76851,0.76851,0.7683,0.76845,24000000.0
2006-05-09 13:12:00,0.76849,0.7687,0.76849,0.7687,12800000.0
2006-05-09 13:13:00,0.76868,0.76882,0.76867,0.76882,26000000.0
2006-05-09 13:14:00,0.76882,0.76882,0.76838,0.76838,45200000.0
2006-05-09 13:15:00,0.76832,0.76848,0.76832,0.76848,52800000.0
2006-05-09 13:16:00,0.76849,0.76854,0.76844,0.76844,29800000.0
2006-05-09 13:17:00,0.76834,0.76834,0.76823,0.76823,36800000.0
2006-05-09 13:18:00,0.76809,0.76839,0.76809,0.76832,67200000.0
2006-05-09 13:19:00,0.76824,0.76836,0.76823,0.76836,58000000.0
2006-05-09 13:20:00,0.76837,0.76839,0.76825,0.76827,12800000.0
2006-05-09 13:21:00,0.76822,0.76822,0.76803,0.76809,66000000.0
2006-05-09 13:22:00,0.76795,0.76795,0.76771,0.76774,52200000.0
2006-05-09 13:23:00,0.7677,0.76781,0.76755,0.76755,16000000.0
2006-05-09 13:24:00,0.76776,0.76779,0.76771,0.76773,11200000.0
2006-05-09 13:25:00,0.76766,0.76766,0.76754,0.76754,12800000.0
2006-05-09 13:26:00,0.76752,0.76764,0.7675,0.76764,30400000.0
2006-05-09 13:27:00,0.76755,0.76762,0.76753,0.76761,49600000.0
2006-05-09 13:28:00,0.76764,0.76773,0.76764,0.76768,57600000.0
2006-05-09 13:29:00,0.76771,0.76783,0.76768,0.76781,40000000.0
2006-05-09 13:30:00,0.76776,0.76813,0.76767,0.76813,11200000.0
2006-05-09 13:31:00,0.76795,0.76807,0.7679,0.76798,13200000.0
2006-05-09 13:32:00,0.76811,0.76811,0.768,0.768,40400000.0
2006-05-09 13:33:00,0.76806,0.76811,0.76803,0.76803,24000000.0
2006-05-09 13:34:00,0.76802,0.76825,0.76802,0.76822,17600000.0
2006-05-09 13:35:00,0.76814,0.76814,0.76782,0.76799,16000000.0
2006-05-09 13:36:00,0.76789,0.76789,0.76736,0.76736,46400000.0
2006-05-09 13:37:00,0.76729,0.76751,0.76726,0.76751,17600000.0
2006-05-09 13:38:00,0.76757,0.76764,0.76756,0.76762,43200000.0
2006-05-09 13:39:00,0.76743,0.76778,0.76743,0.76769,14400000.0
2006-05-09 13:40:00,0.76743,0.76784,0.76743,0.76784,49000000.0
2006-05-09 13:41:00,0.76796,0.76804,0.76796,0.76801,30400000.0
2006-05-09 13:42:00,0.768,0.76801,0.76792,0.76801,38400000.0
2006-05-09 13:43:00,0.76807,0.76808,0.76792,0.76792,11200000.0
2006-05-09 13:44:00,0.76777,0.76789,0.76777,0.76785,27200000.0
2006-05-09 13:45:00,0.76799,0.76805,0.76799,0.76803,12800000.0
2006-05-09 13:46:00,0.76794,0.76797,0.76794,0.76794,9600000.0
2006-05-09 13:47:00,0.76784,0.7679,0.7678,0.7678,41600000.0
2006-05-09 13:48:00,0.7679,0.76819,0.7679,0.76819,12800000.0
2006-05-09 13:49:00,0.76817,0.76822,0.76814,0.76817,35200000.0
2006-05-09 13:50:00,0.76812,0.76812,0.76798,0.76798,9600000.0
2006-05-09 13:51:00,0.76813,0.76813,0.76804,0.76804,28800000.0
2006-05-09 13:52:00,0.76816,0.76821,0.76812,0.76821,16000000.0
2006-05-09 13:53:00,0.76825,0.76841,0.76825,0.76836,11200000.0
2006-05-09 13:54:00,0.76835,0.76839,0.76832,0.76839,36200000.0
2006-05-09 13:55:00,0.7684,0.76843,0.7683,0.76838,32000000.0
2006-05-09 13:57:00,0.76828,0.76837,0.76822,0.76837,22400000.0
2006-05-09 13:58:00,0.7684,0.7684,0.76836,0.76836,41600000.0
2006-05-09 13:59:00,0.76832,0.76839,0.76824,0.76839,56000000.0
2006-05-09 14:00:00,0.76838,0.76848,0.76827,0.76827,28800000.0
2006-05-09 14:02:00,0.76822,0.76822,0.76814,0.76817,37800000.0
2006-05-09 14:03:00,0.76814,0.76814,0.76801,0.76807,22400000.0
2006-05-09 14:04:00,0.7683,0.76854,0.7683,0.76845,11600000.0
2006-05-09 14:05:00,0.76847,0.76847,0.76826,0.76826,12800000.0
2006-05-09 14:06:00,0.7682,0.76827,0.76819,0.76819,28800000.0
2006-05-09 14:07:00,0.76817,0.76823,0.76814,0.76819,42000000.0
2006-05-09 14:08:00,0.76815,0.76819,0.76808,0.76819,28800000.0
2006-05-09 14:09:00,0.76819,0.76819,0.76807,0.76807,11200000.0
2006-05-09 14:10:00,0.76818,0.76827,0.76818,0.76821,29200000.0
2006-05-09 14:11:00,0.76821,0.76821,0.76806,0.76806,33600000.0
2006-05-09 14:12:00,0.76788,0.76788,0.76754,0.76761,16000000.0
2006-05-09 14:13:00,0.76751,0.76766,0.76751,0.76756,19200000.0
2006-05-09 14:14:00,0.76752,0.76755,0.76742,0.7675,24000000.0
2006-05-09 14:15:00,0.76753,0.76768,0.7675,0.76752,32000000.0
2006-05-09 14:16:00,0.7673,0.76736,0.76728,0.76731,30400000.0
2006-05-09 14:17:00,0.76719,0.76737,0.76718,0.76737,17600000.0
2006-05-09 14:18:00,0.76742,0.76742,0.76709,0.76709,17600000.0
2006-05-09 14:19:00,0.76718,0.76718,0.76699,0.76712,12800000.0
2006-05-09 14:20:00,0.7671,0.76737,0.7671,0.7673,20800000.0
2006-05-09 14:21:00,0.76733,0.76746,0.76726,0.76736,33600000.0
2006-05-09 14:22:00,0.76732,0.76738,0.76726,0.76732,14400000.0
2006-05-09 14:23:00,0.76726,0.76738,0.76726,0.76738,29200000.0
2006-05-09 14:24:00,0.76732,0.76734,0.76722,0.76728,27200000.0
2006-05-09 14:25:00,0.7673,0.76735,0.76726,0.76732,33600000.0
2006-05-09 14:26:00,0.76741,0.76757,0.76741,0.76757,21800000.0
2006-05-09 14:27:00,0.76757,0.76759,0.76751,0.76755,11200000.0
2006-05-09 14:28:00,0.76743,0.76759,0.76743,0.7675,14400000.0
2006-05-09 14:29:00,0.76734,0.7674,0.76715,0.76717,19200000.0
2006-05-09 14:30:00,0.76705,0.76705,0.767,0.767,11200000.0
2006-05-09 14:31:00,0.76708,0.76715,0.76706,0.76715,11200000.0
2006-05-09 14:32:00,0.7673,0.76735,0.76725,0.76729,12800000.0
2006-05-09 14:33:00,0.76729,0.76756,0.76729,0.76754,14400000.0
2006-05-09 14:34:00,0.76773,0.76788,0.76766,0.76788,16000000.0
2006-05-09 14:35:00,0.76803,0.76806,0.76796,0.76801,16000000.0
2006-05-09 14:36:00,0.76798,0.76798,0.76775,0.76779,14800000.0
2006-05-09 14:37:00,0.76786,0.76791,0.7678,0.76785,16000000.0
2006-05-09 14:38:00,0.76781,0.76793,0.76781,0.76793,12800000.0
2006-05-09 14:39:00,0.76797,0.76797,0.7677,0.7677,14400000.0
2006-05-09 14:40:00,0.76766,0.76778,0.76764,0.76764,12800000.0
2006-05-09 14:41:00,0.76761,0.7677,0.76756,0.7677,11200000.0
2006-05-09 14:42:00,0.76762,0.76769,0.76756,0.76761,12800000.0
2006-05-09 14:43:00,0.76769,0.7677,0.76766,0.7677,12800000.0
2006-05-09 14:44:00,0.76753,0.76758,0.76746,0.76746,12800000.0
2006-05-09 14:45:00,0.76746,0.76758,0.76746,0.76756,11200000.0
2006-05-09 14:46:00,0.76757,0.76759,0.76748,0.7675,11200000.0
2006-05-09 14:47:00,0.76751,0.76762,0.7675,0.7675,12800000.0
2006-05-09 14:48:00,0.7677,0.76774,0.76759,0.76765,11200000.0
2006-05-09 14:49:00,0.76768,0.76771,0.76759,0.76767,11200000.0
2006-05-09 14:50:00,0.76773,0.76785,0.76768,0.76778,13200000.0
2006-05-09 14:51:00,0.7678,0.76786,0.7678,0.76786,14400000.0
2006-05-09 14:52:00,0.76781,0.76781,0.76768,0.76779,11200000.0
2006-05-09 14:53:00,0.76779,0.76782,0.76769,0.76782,16000000.0
2006-05-09 14:54:00,0.76774,0.76778,0.76767,0.76769,12800000.0
2006-05-09 14:55:00,0.7678,0.7678,0.76762,0.76762,11200000.0
2006-05-09 14:56:00,0.76776,0.76776,0.76765,0.76765,12800000.0
2006-05-09 14:57:00,0.76767,0.76767,0.76749,0.76749,16000000.0
2006-05-09 14:58:00,0.76765,0.76765,0.76752,0.76759,11200000.0
2006-05-09 14:59:00,0.76743,0.7678,0.76738,0.7678,12800000.0
2006-05-09 15:00:00,0.76791,0.76812,0.76788,0.7681,11200000.0
2006-05-09 15:01:00,0.76813,0.76813,0.76793,0.76794,11200000.0
2006-05-09 15:02:00,0.76764,0.76769,0.76653,0.76769,16000000.0
2006-05-09 15:03:00,0.76775,0.76775,0.76726,0.76726,12800000.0
2006-05-09 15:04:00,0.76726,0.76727,0.76705,0.76705,15800000.0
2006-05-09 15:05:00,0.76698,0.76713,0.76698,0.7671,11200000.0
2006-05-09 15:06:00,0.76716,0.76733,0.76664,0.7671,17000000.0
2006-05-09 15:07:00,0.76731,0.76743,0.76731,0.76743,11600000.0
2006-05-09 15:08:00,0.76738,0.76759,0.76738,0.76756,12200000.0
2006-05-09 15:09:00,0.76745,0.76784,0.76745,0.76784,17600000.0
2006-05-09 15:10:00,0.76772,0.76779,0.7677,0.76779,12800000.0
2006-05-09 15:11:00,0.76792,0.76795,0.76785,0.76785,8000000.0
2006-05-09 15:12:00,0.7678,0.76797,0.7678,0.76797,11200000.0
2006-05-09 15:13:00,0.76813,0.76818,0.76803,0.76803,8000000.0
2006-05-09 15:14:00,0.76771,0.7678,0.76763,0.7678,11200000.0
2006-05-09 15:15:00,0.76787,0.768,0.76778,0.76792,12800000.0
2006-05-09 15:16:00,0.76795,0.76795,0.76759,0.76759,12800000.0
2006-05-09 15:17:00,0.76793,0.76809,0.76793,0.76809,11200000.0
2006-05-09 15:18:00,0.76809,0.76809,0.76795,0.76802,12200000.0
2006-05-09 15:19:00,0.76816,0.76849,0.76816,0.76849,14400000.0
2006-05-09 15:20:00,0.76852,0.76852,0.76841,0.76844,12800000.0
2006-05-09 15:21:00,0.76845,0.76857,0.76821,0.76857,12800000.0
2006-05-09 15:22:00,0.769,0.76909,0.76882,0.76882,6400000.0
2006-05-09 15:23:00,0.76936,0.76968,0.76936,0.76951,17600000.0
2006-05-09 15:24:00,0.76965,0.76987,0.76959,0.76987,16000000.0
2006-05-09 15:25:00,0.77003,0.77017,0.76972,0.77016,17600000.0
2006-05-09 15:26:00,0.77032,0.77032,0.77011,0.77011,9600000.0
2006-05-09 15:27:00,0.76991,0.77002,0.76991,0.76994,12800000.0
2006-05-09 15:28:00,0.76985,0.76992,0.76985,0.76985,12800000.0
2006-05-09 15:29:00,0.76981,0.76991,0.76981,0.76991,12800000.0
2006-05-09 15:30:00,0.77005,0.77005,0.76984,0.76987,12800000.0
2006-05-09 15:31:00,0.76968,0.76976,0.7695,0.76965,12800000.0
2006-05-09 15:32:00,0.76948,0.76948,0.76921,0.76933,10600000.0
2006-05-09 15:33:00,0.76946,0.76964,0.76946,0.76949,11200000.0
2006-05-09 15:34:00,0.76962,0.76962,0.76944,0.7695,9600000.0
2006-05-09 15:35:00,0.76936,0.76936,0.76911,0.76929,11200000.0
2006-05-09 15:36:00,0.7694,0.7694,0.76927,0.76935,12800000.0
2006-05-09 15:37:00,0.76961,0.76961,0.76936,0.76942,17600000.0
2006-05-09 15:38:00,0.7693,0.76962,0.7693,0.76962,11200000.0
2006-05-09 15:39:00,0.76962,0.76969,0.76955,0.76969,14400000.0
2006-05-09 15:40:00,0.76981,0.76983,0.76979,0.76982,12800000.0
2006-05-09 15:41:00,0.76995,0.76995,0.76981,0.76981,13200000.0
2006-05-09 15:42:00,0.76982,0.77002,0.76981,0.76983,12800000.0
2006-05-09 15:43:00,0.76988,0.7701,0.76988,0.7701,16000000.0
2006-05-09 15:44:00,0.77015,0.77025,0.77012,0.77018,12800000.0
2006-05-09 15:45:00,0.77022,0.77022,0.77,0.77005,16000000.0
2006-05-09 15:46:00,0.76995,0.76995,0.76967,0.76967,17600000.0
2006-05-09 15:47:00,0.76956,0.76968,0.76952,0.76956,11200000.0
2006-05-09 15:48:00,0.76951,0.76954,0.76933,0.76933,11200000.0
2006-05-09 15:49:00,0.76938,0.76978,0.76938,0.76978,16000000.0
2006-05-09 15:50:00,0.76975,0.76984,0.7697,0.76971,12800000.0
2006-05-09 15:51:00,0.76958,0.76958,0.76922,0.76934,16000000.0
2006-05-09 15:52:00,0.76953,0.76966,0.76941,0.76966,13200000.0
2006-05-09 15:53:00,0.76958,0.76972,0.76955,0.76968,16000000.0
2006-05-09 15:54:00,0.76986,0.76986,0.76952,0.76952,12800000.0
2006-05-09 15:55:00,0.76945,0.76947,0.76939,0.76939,11200000.0
2006-05-09 15:56:00,0.76928,0.7693,0.76922,0.7693,16000000.0
2006-05-09 15:57:00,0.76922,0.76929,0.76916,0.76929,12800000.0
2006-05-09 15:58:00,0.76936,0.76946,0.76935,0.76935,12800000.0
2006-05-09 15:59:00,0.76916,0.76916,0.76902,0.76908,17600000.0
2006-05-09 16:00:00,0.76911,0.76916,0.76903,0.76909,11200000.0
2006-05-09 16:01:00,0.76908,0.76908,0.7688,0.76891,17600000.0
2006-05-09 16:02:00,0.76878,0.76881,0.76861,0.76866,11200000.0
2006-05-09 16:03:00,0.76854,0.76854,0.76752,0.76837,12800000.0
2006-05-09 16:04:00,0.76835,0.76849,0.76824,0.76824,14400000.0
2006-05-09 16:05:00,0.7684,0.7684,0.7682,0.76829,12800000.0
2006-05-09 16:06:00,0.76799,0.7681,0.76798,0.76798,16000000.0
2006-05-09 16:07:00,0.76782,0.76797,0.76776,0.76797,12800000.0
2006-05-09 16:08:00,0.76797,0.768,0.76776,0.768,17600000.0
2006-05-09 16:09:00,0.76818,0.76832,0.76818,0.76822,12800000.0
2006-05-09 16:10:00,0.76813,0.76825,0.76813,0.76823,14400000.0
2006-05-09 16:11:00,0.76817,0.76817,0.76801,0.76806,14400000.0
2006-05-09 16:12:00,0.76809,0.76829,0.76809,0.76829,14400000.0
2006-05-09 16:13:00,0.76826,0.7685,0.76826,0.76841,14400000.0
2006-05-09 16:14:00,0.76851,0.7686,0.76849,0.7686,11200000.0
2006-05-09 16:15:00,0.76851,0.76851,0.76828,0.7683,14400000.0
2006-05-09 16:16:00,0.76804,0.76816,0.76718,0.76791,12800000.0
2006-05-09 16:17:00,0.76776,0.76776,0.76761,0.76775,11200000.0
2006-05-09 16:18:00,0.76778,0.76778,0.76737,0.76737,11200000.0
2006-05-09 16:19:00,0.76714,0.76714,0.76701,0.76704,12800000.0
2006-05-09 16:20:00,0.76713,0.76713,0.76685,0.76689,16000000.0
2006-05-09 16:21:00,0.7669,0.76715,0.7669,0.76715,11200000.0
2006-05-09 16:22:00,0.76709,0.76709,0.76688,0.76703,12800000.0
2006-05-09 16:23:00,0.76713,0.76718,0.76701,0.76718,11200000.0
2006-05-09 16:24:00,0.76722,0.76723,0.76712,0.76723,17600000.0
2006-05-09 16:25:00,0.76744,0.76763,0.76744,0.76752,12800000.0
2006-05-09 16:26:00,0.76759,0.76763,0.76744,0.76758,17600000.0
2006-05-09 16:27:00,0.76765,0.76765,0.76757,0.76759,8000000.0
2006-05-09 16:28:00,0.76734,0.76734,0.76709,0.76719,8000000.0
2006-05-09 16:29:00,0.76702,0.76711,0.76696,0.76711,11200000.0
2006-05-09 16:30:00,0.76712,0.76719,0.7671,0.7671,12800000.0
2006-05-09 16:31:00,0.76714,0.76721,0.76711,0.76718,14800000.0
2006-05-09 16:32:00,0.76727,0.76727,0.76706,0.76714,12800000.0
2006-05-09 16:33:00,0.76713,0.76716,0.7671,0.76714,11200000.0
2006-05-09 16:34:00,0.76716,0.76716,0.76701,0.76708,11200000.0
2006-05-09 16:35:00,0.76706,0.76706,0.76693,0.76693,12800000.0
2006-05-09 16:36:00,0.76687,0.76706,0.76677,0.76706,17600000.0
2006-05-09 16:37:00,0.7676,0.76777,0.76688,0.76701,18000000.0
2006-05-09 16:38:00,0.76704,0.76741,0.76704,0.76725,12800000.0
2006-05-09 16:39:00,0.76721,0.76749,0.76721,0.76746,11200000.0
2006-05-09 16:40:00,0.76743,0.76754,0.76723,0.76745,14400000.0
2006-05-09 16:41:00,0.76745,0.76764,0.76745,0.76757,14400000.0
2006-05-09 16:42:00,0.76767,0.76768,0.76754,0.7676,12800000.0
2006-05-09 16:43:00,0.76752,0.76752,0.76744,0.76746,16000000.0
2006-05-09 16:44:00,0.7675,0.76806,0.7675,0.76779,12800000.0
2006-05-09 16:45:00,0.76746,0.76746,0.76709,0.76709,12200000.0
2006-05-09 16:46:00,0.76697,0.7671,0.76697,0.76709,11200000.0
2006-05-09 16:47:00,0.76712,0.76716,0.76698,0.76701,17600000.0
2006-05-09 16:48:00,0.76708,0.76715,0.76694,0.76715,17600000.0
2006-05-09 16:49:00,0.76716,0.76722,0.76706,0.76706,17600000.0
2006-05-09 16:50:00,0.76694,0.76706,0.76693,0.76706,11200000.0
2006-05-09 16:51:00,0.76714,0.76717,0.76688,0.76688,11200000.0
2006-05-09 16:52:00,0.76705,0.7672,0.76693,0.76693,12800000.0
2006-05-09 16:53:00,0.76706,0.76706,0.76698,0.767,11200000.0
2006-05-09 16:54:00,0.76679,0.76699,0.76676,0.76699,11200000.0
2006-05-09 16:55:00,0.76691,0.76721,0.76691,0.76721,12800000.0
2006-05-09 16:56:00,0.76724,0.76729,0.76716,0.76717,11200000.0
2006-05-09 16:57:00,0.76746,0.76757,0.76746,0.76753,11200000.0
2006-05-09 16:58:00,0.76753,0.76753,0.76737,0.76737,16000000.0
2006-05-09 16:59:00,0.76738,0.76741,0.76724,0.76741,13800000.0
2006-05-09 17:00:00,0.76768,0.76778,0.76759,0.76759,18000000.0
2006-05-09 17:01:00,0.76759,0.76759,0.76748,0.76756,11200000.0
2006-05-09 17:02:00,0.76762,0.76779,0.76756,0.76773,11200000.0
2006-05-09 17:03:00,0.76766,0.76778,0.7675,0.7675,14400000.0
2006-05-09 17:04:00,0.76728,0.76757,0.76716,0.76757,11200000.0
2006-05-09 17:05:00,0.76758,0.76758,0.7674,0.76747,12800000.0
2006-05-09 17:06:00,0.76742,0.76742,0.76716,0.76739,11200000.0
2006-05-09 17:07:00,0.76731,0.76731,0.76704,0.76721,12800000.0
2006-05-09 17:08:00,0.76717,0.7672,0.76707,0.76709,12800000.0
2006-05-09 17:09:00,0.76709,0.76735,0.76709,0.76735,12800000.0
2006-05-09 17:10:00,0.76731,0.76737,0.76731,0.76733,16000000.0
2006-05-09 17:11:00,0.76743,0.76752,0.7674,0.7674,12800000.0
2006-05-09 17:12:00,0.76748,0.76748,0.76739,0.76743,12800000.0
2006-05-09 17:13:00,0.76745,0.76745,0.76735,0.76735,12800000.0
2006-05-09 17:14:00,0.76744,0.76744,0.76725,0.76725,11200000.0
2006-05-09 17:16:00,0.76731,0.76736,0.7673,0.7673,11200000.0
2006-05-09 17:17:00,0.76716,0.76729,0.76712,0.76724,14400000.0
2006-05-09 17:18:00,0.7673,0.76733,0.76709,0.76726,14400000.0
2006-05-09 17:19:00,0.76715,0.7673,0.76708,0.76727,13200000.0
2006-05-09 17:20:00,0.7674,0.7674,0.76714,0.76717,15400000.0
2006-05-09 17:21:00,0.76694,0.76709,0.76692,0.76709,11200000.0
2006-05-09 17:22:00,0.76728,0.76751,0.76728,0.76751,11200000.0
2006-05-09 17:23:00,0.76754,0.76778,0.76727,0.76778,13200000.0
2006-05-09 17:24:00,0.76823,0.76834,0.76822,0.76827,17600000.0
2006-05-09 17:25:00,0.76829,0.76847,0.76829,0.76847,11200000.0
2006-05-09 17:26:00,0.76845,0.7686,0.76845,0.76853,12800000.0
2006-05-09 17:27:00,0.76851,0.76855,0.76833,0.7685,12800000.0
2006-05-09 17:28:00,0.76862,0.76871,0.76854,0.76871,11200000.0
2006-05-09 17:29:00,0.76875,0.76875,0.76864,0.76868,11200000.0
2006-05-09 17:30:00,0.76875,0.76879,0.76875,0.76879,12800000.0
2006-05-09 17:31:00,0.7688,0.76887,0.76874,0.76874,17600000.0
2006-05-09 17:32:00,0.76887,0.76911,0.76884,0.76911,14400000.0
2006-05-09 17:33:00,0.76892,0.76913,0.76892,0.76909,11200000.0
2006-05-09 17:34:00,0.76925,0.76927,0.76917,0.7692,12800000.0
2006-05-09 17:35:00,0.76874,0.76888,0.76874,0.76876,11200000.0
2006-05-09 17:36:00,0.76888,0.76892,0.76876,0.76886,11200000.0
2006-05-09 17:37:00,0.76884,0.76886,0.76876,0.76877,13200000.0
2006-05-09 17:38:00,0.76879,0.7688,0.76859,0.76859,17600000.0
2006-05-09 17:39:00,0.76853,0.76862,0.76846,0.76862,11200000.0
2006-05-09 17:40:00,0.76873,0.76887,0.76873,0.76882,12800000.0
2006-05-09 17:41:00,0.76931,0.76931,0.76916,0.76918,12800000.0
2006-05-09 17:42:00,0.76931,0.76978,0.76931,0.76978,8000000.0
2006-05-09 17:43:00,0.76975,0.76975,0.76961,0.76962,12800000.0
2006-05-09 17:44:00,0.76956,0.76956,0.76946,0.76946,16000000.0
2006-05-09 17:45:00,0.76945,0.76952,0.76941,0.76944,14400000.0
2006-05-09 17:46:00,0.76938,0.76959,0.76936,0.76959,14400000.0
2006-05-09 17:47:00,0.7697,0.76977,0.76968,0.76977,11200000.0
2006-05-09 17:48:00,0.76982,0.7699,0.76973,0.76976,17600000.0
2006-05-09 17:49:00,0.76973,0.76998,0.76973,0.76997,13200000.0
2006-05-09 17:50:00,0.76995,0.77005,0.76995,0.77005,11200000.0
2006-05-09 17:51:00,0.77002,0.77007,0.77002,0.77007,11600000.0
2006-05-09 17:52:00,0.76988,0.76988,0.76958,0.76958,12800000.0
2006-05-09 17:53:00,0.76944,0.76944,0.76906,0.76906,10600000.0
2006-05-09 17:54:00,0.76909,0.76909,0.76891,0.76892,16000000.0
2006-05-09 17:55:00,0.76879,0.76879,0.76856,0.76856,11200000.0
2006-05-09 17:56:00,0.76838,0.76849,0.76827,0.76827,17600000.0
2006-05-09 17:57:00,0.76818,0.76818,0.76808,0.76812,11200000.0
2006-05-09 17:58:00,0.76778,0.76778,0.76759,0.76762,10600000.0
2006-05-09 17:59:00,0.7673,0.76738,0.76721,0.76725,16000000.0
2006-05-09 18:00:00,0.76717,0.76736,0.767,0.76736,11200000.0
2006-05-09 18:01:00,0.76726,0.76754,0.76726,0.76754,8000000.0
2006-05-09 18:02:00,0.76773,0.76815,0.76773,0.76815,16000000.0
2006-05-09 18:03:00,0.76821,0.76827,0.76816,0.76819,12800000.0
2006-05-09 18:04:00,0.76817,0.76821,0.76808,0.76821,12800000.0
2006-05-09 18:05:00,0.76818,0.76823,0.76807,0.7681,17600000.0
2006-05-09 18:06:00,0.76806,0.76813,0.76803,0.76813,11200000.0
2006-05-09 18:07:00,0.76799,0.76799,0.76768,0.76775,11200000.0
2006-05-09 18:08:00,0.76796,0.76796,0.76788,0.76793,14400000.0
2006-05-09 18:09:00,0.768,0.76818,0.76798,0.76818,12800000.0
2006-05-09 18:10:00,0.76809,0.76849,0.76809,0.76849,10600000.0
2006-05-09 18:11:00,0.76839,0.76839,0.76805,0.76805,12800000.0
2006-05-09 18:12:00,0.76824,0.76836,0.76824,0.76836,11200000.0
2006-05-09 18:13:00,0.76841,0.76845,0.76834,0.76834,12800000.0
2006-05-09 18:14:00,0.76844,0.76864,0.76843,0.76857,11200000.0
2006-05-09 18:15:00,0.76852,0.76861,0.76845,0.76861,11200000.0
2006-05-09 18:16:00,0.76873,0.76873,0.76864,0.76866,14400000.0
2006-05-09 18:17:00,0.76853,0.76856,0.76846,0.76846,16400000.0
2006-05-09 18:18:00,0.76846,0.76857,0.76846,0.76855,11200000.0
2006-05-09 18:20:00,0.7685,0.76858,0.7685,0.76855,17600000.0
2006-05-09 18:21:00,0.76865,0.76877,0.76865,0.76873,12800000.0
2006-05-09 18:22:00,0.76866,0.76866,0.76848,0.76848,11200000.0
2006-05-09 18:23:00,0.76869,0.76872,0.76868,0.76868,12800000.0
2006-05-09 18:24:00,0.76873,0.76875,0.76865,0.76865,10600000.0
2006-05-09 18:25:00,0.76865,0.76867,0.76843,0.76862,17600000.0
2006-05-09 18:26:00,0.76851,0.76867,0.76851,0.76867,9600000.0
2006-05-09 18:27:00,0.76865,0.76865,0.76841,0.76841,14400000.0
2006-05-09 18:28:00,0.76761,0.76901,0.76761,0.76858,12200000.0
2006-05-09 18:29:00,0.7682,0.76827,0.76815,0.76827,12200000.0
2006-05-09 18:30:00,0.76829,0.76829,0.7682,0.76824,12800000.0
2006-05-09 18:31:00,0.76823,0.76823,0.76814,0.76814,16000000.0
2006-05-09 18:32:00,0.76815,0.76819,0.7681,0.7681,11200000.0
2006-05-09 18:33:00,0.76826,0.76827,0.7681,0.76814,11200000.0
2006-05-09 18:34:00,0.76809,0.76817,0.76805,0.76817,17600000.0
2006-05-09 18:35:00,0.7681,0.7681,0.76782,0.76782,8000000.0
2006-05-09 18:36:00,0.76785,0.768,0.76777,0.768,17600000.0
2006-05-09 18:37:00,0.76813,0.76819,0.7681,0.7681,11200000.0
2006-05-09 18:38:00,0.76805,0.76814,0.76805,0.76814,8000000.0
2006-05-09 18:39:00,0.7681,0.76818,0.76804,0.76809,11200000.0
2006-05-09 18:41:00,0.76818,0.76826,0.76815,0.76826,13200000.0
2006-05-09 18:42:00,0.76827,0.76845,0.76827,0.76845,17600000.0
2006-05-09 18:43:00,0.76852,0.76866,0.7685,0.76859,13200000.0
2006-05-09 18:44:00,0.76865,0.76869,0.76856,0.76856,16000000.0
2006-05-09 18:45:00,0.76849,0.76864,0.76845,0.76864,12800000.0
2006-05-09 18:46:00,0.7687,0.7687,0.76849,0.76849,9600000.0
2006-05-09 18:48:00,0.76843,0.76844,0.76839,0.7684,11200000.0
2006-05-09 18:49:00,0.76831,0.76831,0.76819,0.76824,9600000.0
2006-05-09 18:50:00,0.76827,0.76833,0.76819,0.76833,17000000.0
2006-05-09 18:51:00,0.76833,0.7684,0.7683,0.7683,12800000.0
2006-05-09 18:52:00,0.76828,0.76828,0.76731,0.76821,9600000.0
2006-05-09 18:53:00,0.76824,0.76824,0.7681,0.7681,17600000.0
2006-05-09 18:54:00,0.76808,0.76816,0.76805,0.76807,17600000.0
2006-05-09 18:55:00,0.76803,0.76803,0.76789,0.76795,11200000.0
2006-05-09 18:56:00,0.76788,0.76797,0.76783,0.76794,11200000.0
2006-05-09 18:58:00,0.76803,0.76805,0.76799,0.768,12200000.0
2006-05-09 18:59:00,0.76798,0.76806,0.76793,0.76793,12200000.0
2006-05-09 19:00:00,0.76786,0.76789,0.76771,0.76778,16000000.0
2006-05-09 19:01:00,0.76779,0.76779,0.76768,0.76773,11200000.0
2006-05-09 19:02:00,0.7678,0.76787,0.76779,0.76784,11200000.0
2006-05-09 19:03:00,0.76786,0.76802,0.76785,0.76792,12800000.0
2006-05-09 19:04:00,0.76797,0.76814,0.76796,0.76814,14400000.0
2006-05-09 19:05:00,0.76823,0.76825,0.76816,0.76824,11200000.0
2006-05-09 19:06:00,0.76821,0.76827,0.76815,0.76815,14400000.0
2006-05-09 19:07:00,0.76811,0.76811,0.76781,0.76781,17600000.0
2006-05-09 19:08:00,0.76778,0.76786,0.76767,0.76786,12800000.0
2006-05-09 19:09:00,0.76795,0.76798,0.76777,0.76798,12800000.0
2006-05-09 19:10:00,0.76777,0.76789,0.76773,0.76773,14400000.0
2006-05-09 19:11:00,0.76777,0.76781,0.76775,0.76781,12800000.0
2006-05-09 19:12:00,0.76788,0.76797,0.76775,0.76794,11200000.0
2006-05-09 19:13:00,0.7679,0.7679,0.7678,0.76784,11200000.0
2006-05-09 19:14:00,0.76791,0.76792,0.76784,0.76784,11200000.0
2006-05-09 19:15:00,0.76803,0.76803,0.76788,0.76788,10600000.0
2006-05-09 19:16:00,0.76787,0.76806,0.76787,0.76803,11600000.0
2006-05-09 19:17:00,0.768,0.768,0.76701,0.76788,12800000.0
2006-05-09 19:18:00,0.76785,0.76785,0.76773,0.76782,11200000.0
2006-05-09 19:19:00,0.76777,0.76777,0.76768,0.76768,11200000.0
2006-05-09 19:20:00,0.76759,0.76767,0.76759,0.76765,11200000.0
2006-05-09 19:21:00,0.76761,0.76761,0.76748,0.76757,11200000.0
2006-05-09 19:22:00,0.76758,0.7678,0.76758,0.7678,12800000.0
2006-05-09 19:23:00,0.76793,0.76793,0.76776,0.76777,11600000.0
2006-05-09 19:24:00,0.7677,0.76771,0.76753,0.76753,11200000.0
2006-05-09 19:25:00,0.7677,0.7677,0.76761,0.7677,8000000.0
2006-05-09 19:26:00,0.76757,0.76762,0.7675,0.76754,17600000.0
2006-05-09 19:27:00,0.76739,0.7675,0.76735,0.7675,11200000.0
2006-05-09 19:28:00,0.76746,0.76746,0.76733,0.7674,11200000.0
2006-05-09 19:30:00,0.76752,0.7676,0.76729,0.7675,12800000.0
2006-05-09 19:31:00,0.76747,0.76755,0.76747,0.76747,11200000.0
2006-05-09 19:32:00,0.76763,0.7677,0.76755,0.76761,17600000.0
2006-05-09 19:33:00,0.76766,0.76778,0.76766,0.76767,16000000.0
2006-05-09 19:35:00,0.76761,0.76772,0.76761,0.7677,8000000.0
2006-05-09 19:36:00,0.76794,0.76797,0.76786,0.76797,18000000.0
2006-05-09 19:37:00,0.76802,0.76802,0.76789,0.76789,12800000.0
2006-05-09 19:38:00,0.76778,0.76778,0.76751,0.76762,11200000.0
2006-05-09 19:39:00,0.76773,0.76773,0.76762,0.76768,11200000.0
2006-05-09 19:41:00,0.76777,0.76791,0.76773,0.76773,12800000.0
2006-05-09 19:42:00,0.76768,0.76774,0.76763,0.7677,11200000.0
2006-05-09 19:47:00,0.76769,0.76769,0.76732,0.76732,15400000.0
2006-05-09 19:48:00,0.76766,0.76772,0.76752,0.76772,11200000.0
2006-05-09 19:49:00,0.76776,0.76782,0.76772,0.76782,17600000.0
2006-05-09 19:52:00,0.76783,0.76783,0.76769,0.76783,15400000.0
2006-05-09 19:53:00,0.76782,0.76782,0.76773,0.7678,8000000.0
2006-05-09 19:54:00,0.76783,0.76783,0.76765,0.76771,17600000.0
2006-05-09 19:55:00,0.76781,0.76781,0.76755,0.76755,17600000.0
2006-05-09 19:56:00,0.76765,0.7677,0.76764,0.76764,11200000.0
2006-05-09 19:57:00,0.76727,0.76766,0.76727,0.76766,12200000.0
2006-05-09 19:58:00,0.76778,0.76778,0.76764,0.7677,12800000.0
2006-05-09 19:59:00,0.76763,0.76763,0.76752,0.76761,9600000.0
2006-05-09 20:00:00,0.76763,0.76771,0.7676,0.7676,12800000.0
2006-05-09 20:01:00,0.76785,0.76794,0.76784,0.76784,17600000.0
2006-05-09 20:02:00,0.76776,0.76781,0.76773,0.76773,17600000.0
2006-05-09 20:04:00,0.7677,0.76771,0.76735,0.76764,10600000.0
2006-05-09 20:05:00,0.76764,0.76769,0.76761,0.76761,9600000.0
2006-05-09 20:06:00,0.76746,0.76755,0.76746,0.76755,12800000.0
2006-05-09 20:07:00,0.76755,0.76755,0.76749,0.76751,12800000.0
2006-05-09 20:08:00,0.76763,0.76775,0.76763,0.76767,8000000.0
2006-05-09 20:10:00,0.76774,0.76776,0.76771,0.76771,9600000.0
2006-05-09 20:12:00,0.76762,0.76767,0.76754,0.76761,17800000.0
2006-05-09 20:13:00,0.76751,0.7676,0.76746,0.76754,11200000.0
2006-05-09 20:14:00,0.76757,0.76765,0.76751,0.76751,12800000.0
2006-05-09 20:15:00,0.76754,0.76769,0.76754,0.76763,12800000.0
2006-05-09 20:16:00,0.76746,0.76746,0.7674,0.7674,9600000.0
2006-05-09 20:17:00,0.76746,0.76755,0.76737,0.76747,17600000.0
2006-05-09 20:18:00,0.76729,0.7674,0.76729,0.76735,12800000.0
2006-05-09 20:20:00,0.76734,0.76744,0.76734,0.7674,11200000.0
2006-05-09 20:21:00,0.76734,0.76741,0.76734,0.76736,11600000.0
2006-05-09 20:22:00,0.76736,0.7674,0.76716,0.7674,17600000.0
2006-05-09 20:23:00,0.76756,0.76761,0.76754,0.76761,12200000.0
2006-05-09 20:24:00,0.76757,0.76768,0.76757,0.76767,12800000.0
2006-05-09 20:26:00,0.76769,0.76777,0.76762,0.76774,9600000.0
2006-05-09 20:27:00,0.76775,0.7678,0.76767,0.7678,12800000.0
2006-05-09 20:28:00,0.76781,0.76782,0.76778,0.7678,12800000.0
2006-05-09 20:29:00,0.76766,0.76766,0.76761,0.76763,12800000.0
2006-05-09 20:30:00,0.7676,0.7676,0.76736,0.76736,12800000.0
2006-05-09 20:32:00,0.76735,0.76737,0.76702,0.76726,16400000.0
2006-05-09 20:33:00,0.76736,0.76738,0.76736,0.76738,3200000.0
2006-05-09 20:34:00,0.76726,0.76726,0.76694,0.76694,12800000.0
2006-05-09 20:35:00,0.76728,0.76747,0.76728,0.76742,12800000.0
2006-05-09 20:37:00,0.76736,0.76739,0.76731,0.76731,12800000.0
2006-05-09 20:38:00,0.76714,0.76714,0.76689,0.76692,12800000.0
2006-05-09 20:39:00,0.76692,0.76692,0.76675,0.76675,11200000.0
2006-05-09 20:40:00,0.76691,0.76693,0.76686,0.76686,11200000.0
2006-05-09 20:42:00,0.76699,0.76706,0.76699,0.76699,14400000.0
2006-05-09 20:43:00,0.76699,0.76706,0.76697,0.76697,8000000.0
2006-05-09 20:44:00,0.76697,0.767,0.76686,0.76696,12800000.0
2006-05-09 20:45:00,0.76694,0.767,0.76694,0.76697,11600000.0
2006-05-09 20:46:00,0.76687,0.76721,0.76687,0.76721,11200000.0
2006-05-09 20:47:00,0.76726,0.76726,0.76704,0.76704,16000000.0
2006-05-09 20:48:00,0.76712,0.76712,0.76704,0.76708,16000000.0
2006-05-09 20:49:00,0.76694,0.76705,0.76694,0.76705,14400000.0
2006-05-09 20:50:00,0.7671,0.76713,0.76707,0.76708,12800000.0
2006-05-09 20:51:00,0.76713,0.76719,0.7671,0.76719,12800000.0
2006-05-09 20:52:00,0.76711,0.76717,0.76707,0.76717,11200000.0
2006-05-09 20:53:00,0.7672,0.76727,0.76715,0.76719,13200000.0
2006-05-09 20:54:00,0.76718,0.76718,0.76707,0.76714,11200000.0
2006-05-09 20:55:00,0.76712,0.76712,0.76708,0.76712,16000000.0
2006-05-09 20:56:00,0.76699,0.76717,0.76699,0.76714,11200000.0
2006-05-09 20:57:00,0.76718,0.76731,0.76718,0.7673,9600000.0
2006-05-09 20:58:00,0.76733,0.76733,0.76706,0.76706,8000000.0
2006-05-09 20:59:00,0.76717,0.76722,0.76715,0.76715,8000000.0
2006-05-09 21:00:00,0.76718,0.7672,0.76711,0.76711,16000000.0
2006-05-09 21:01:00,0.76714,0.76718,0.76707,0.76718,12800000.0
2006-05-09 21:02:00,0.76717,0.76717,0.76709,0.76709,12800000.0
2006-05-09 21:03:00,0.76709,0.76713,0.76707,0.76713,11200000.0
2006-05-09 21:04:00,0.76709,0.76709,0.76699,0.76699,14400000.0
2006-05-09 21:05:00,0.76702,0.7671,0.76702,0.76709,12800000.0
2006-05-09 21:06:00,0.76703,0.76712,0.76703,0.7671,10600000.0
2006-05-09 21:09:00,0.76706,0.76706,0.76695,0.76696,16000000.0
2006-05-09 21:10:00,0.7671,0.7671,0.76643,0.76643,3200000.0
2006-05-09 21:11:00,0.76707,0.76716,0.76705,0.76707,17600000.0
2006-05-09 21:16:00,0.7671,0.76715,0.76705,0.76709,16000000.0
2006-05-09 21:17:00,0.76717,0.76717,0.76687,0.76711,11200000.0
2006-05-09 21:18:00,0.76717,0.76718,0.76711,0.76718,12800000.0
2006-05-09 21:19:00,0.76721,0.76724,0.76718,0.76718,8000000.0
2006-05-09 21:21:00,0.76715,0.76723,0.76715,0.76715,8000000.0
2006-05-09 21:22:00,0.76724,0.76724,0.7672,0.76724,9600000.0
2006-05-09 21:23:00,0.76713,0.7672,0.76711,0.76719,11200000.0
2006-05-09 21:25:00,0.76721,0.76723,0.76721,0.76721,4800000.0
2006-05-09 21:27:00,0.76721,0.7673,0.76721,0.7673,8000000.0
2006-05-09 21:28:00,0.76726,0.76733,0.76722,0.76723,11600000.0
2006-05-09 21:29:00,0.76717,0.76718,0.76683,0.76718,11200000.0
2006-05-09 21:32:00,0.76705,0.76715,0.76705,0.76706,8000000.0
2006-05-09 21:33:00,0.76711,0.76711,0.767,0.76709,9600000.0
2006-05-09 21:34:00,0.76705,0.76705,0.76697,0.76698,9600000.0
2006-05-09 21:35:00,0.76702,0.76706,0.76692,0.76706,12800000.0
2006-05-09 21:36:00,0.76711,0.76711,0.767,0.76705,8000000.0
2006-05-09 21:38:00,0.76715,0.7672,0.76711,0.76711,12800000.0
2006-05-09 21:39:00,0.7672,0.7672,0.76709,0.76713,14800000.0
2006-05-09 21:44:00,0.76718,0.76718,0.76711,0.76714,11200000.0
2006-05-09 21:46:00,0.76714,0.76718,0.76708,0.76718,12800000.0
2006-05-09 21:47:00,0.76716,0.76716,0.76716,0.76716,3200000.0
2006-05-09 21:48:00,0.76716,0.76723,0.76713,0.76714,12800000.0
2006-05-09 21:49:00,0.76722,0.76725,0.76719,0.76721,12800000.0
2006-05-09 21:50:00,0.76729,0.76733,0.76727,0.76727,9600000.0
2006-05-09 21:51:00,0.76732,0.76732,0.76723,0.7673,17600000.0
2006-05-09 21:54:00,0.76728,0.76731,0.76721,0.76726,11200000.0
2006-05-09 21:55:00,0.76727,0.76727,0.76717,0.76719,12800000.0
2006-05-09 21:56:00,0.76728,0.76733,0.76728,0.76732,8000000.0
2006-05-09 21:57:00,0.76743,0.76749,0.76742,0.76742,12800000.0
2006-05-09 21:58:00,0.76749,0.76756,0.76747,0.76749,11200000.0
2006-05-09 21:59:00,0.76749,0.76749,0.76735,0.76741,12800000.0
2006-05-09 22:00:00,0.76731,0.76741,0.7673,0.76739,12800000.0
2006-05-09 22:01:00,0.76746,0.76751,0.76739,0.7675,12800000.0
2006-05-09 22:02:00,0.7675,0.7675,0.76744,0.76744,11200000.0
2006-05-09 22:04:00,0.76742,0.76742,0.76733,0.76733,12800000.0
2006-05-09 22:06:00,0.76736,0.76738,0.76729,0.76729,11200000.0
2006-05-09 22:07:00,0.7673,0.76732,0.76727,0.76728,12800000.0
2006-05-09 22:08:00,0.76721,0.76725,0.76719,0.76725,14400000.0
2006-05-09 22:09:00,0.76722,0.76724,0.76714,0.76724,12800000.0
2006-05-09 22:10:00,0.76724,0.76724,0.76716,0.76718,17600000.0
2006-05-09 22:11:00,0.76728,0.76728,0.76721,0.76721,8000000.0
2006-05-09 22:12:00,0.76727,0.76731,0.76725,0.7673,12800000.0
2006-05-09 22:16:00,0.76737,0.76737,0.7673,0.76733,11200000.0
2006-05-09 22:24:00,0.76731,0.7674,0.7673,0.7674,11200000.0
2006-05-09 22:26:00,0.76735,0.76736,0.76728,0.76728,12800000.0
2006-05-09 22:27:00,0.76728,0.76738,0.76728,0.76738,11200000.0
2006-05-09 22:29:00,0.76746,0.76749,0.76742,0.76746,12800000.0
2006-05-09 22:30:00,0.76742,0.76742,0.76733,0.76733,12800000.0
2006-05-09 22:32:00,0.76737,0.76737,0.76701,0.76733,12800000.0
2006-05-09 22:33:00,0.76732,0.76734,0.76728,0.76729,11200000.0
2006-05-09 22:34:00,0.76723,0.7673,0.76723,0.76728,6400000.0
2006-05-09 22:38:00,0.76728,0.7674,0.76728,0.76729,11200000.0
2006-05-09 22:40:00,0.76731,0.76732,0.76726,0.76732,13200000.0
2006-05-09 22:44:00,0.76724,0.76724,0.76721,0.76724,11200000.0
2006-05-09 22:45:00,0.76714,0.76714,0.76703,0.76703,12800000.0
2006-05-09 22:46:00,0.76706,0.76712,0.76702,0.76712,11200000.0
2006-05-09 22:47:00,0.76708,0.76713,0.76677,0.76713,11200000.0
2006-05-09 22:48:00,0.76706,0.76711,0.76682,0.76711,14400000.0
2006-05-09 22:49:00,0.76704,0.76704,0.76704,0.76704,3200000.0
2006-05-09 22:51:00,0.767,0.767,0.7669,0.76694,11200000.0
2006-05-09 22:52:00,0.76689,0.76697,0.76685,0.76697,10000000.0
2006-05-09 22:54:00,0.76692,0.76693,0.76692,0.76693,3200000.0
2006-05-09 22:56:00,0.76699,0.76699,0.76688,0.76692,11600000.0
2006-05-09 22:57:00,0.7669,0.7669,0.76678,0.7669,17600000.0
2006-05-09 22:58:00,0.76692,0.76694,0.76686,0.76692,12800000.0
2006-05-09 23:26:00,0.76691,0.76696,0.76691,0.76696,8000000.0
2006-05-09 23:27:00,0.76707,0.76716,0.76707,0.7671,11200000.0
2006-05-09 23:28:00,0.76709,0.76712,0.76707,0.76711,12800000.0
2006-05-09 23:29:00,0.76714,0.76718,0.76714,0.76718,11600000.0
2006-05-09 23:31:00,0.76717,0.76723,0.76712,0.76721,12800000.0
2006-05-09 23:32:00,0.76716,0.76716,0.76702,0.76703,14400000.0
2006-05-09 23:33:00,0.76724,0.76861,0.76724,0.76861,11200000.0
2006-05-09 23:34:00,0.7688,0.76914,0.7688,0.76914,14800000.0
2006-05-09 23:35:00,0.76924,0.76935,0.76924,0.76935,12800000.0
2006-05-09 23:36:00,0.76932,0.76932,0.76923,0.76923,8000000.0
2006-05-09 23:37:00,0.76903,0.76904,0.76895,0.769,10600000.0
2006-05-09 23:39:00,0.76897,0.76906,0.76894,0.76906,16000000.0
2006-05-09 23:40:00,0.7691,0.76913,0.76908,0.76908,12800000.0
2006-05-09 23:42:00,0.76911,0.76912,0.76899,0.76905,12800000.0
2006-05-09 23:43:00,0.769,0.76905,0.76884,0.76903,11200000.0
2006-05-09 23:44:00,0.76903,0.76907,0.76903,0.76907,9600000.0
2006-05-09 23:45:00,0.76893,0.76906,0.76893,0.76893,12800000.0
2006-05-09 23:46:00,0.76899,0.76899,0.76884,0.76886,12800000.0
2006-05-09 23:47:00,0.76886,0.76889,0.76787,0.76882,11200000.0
2006-05-09 23:48:00,0.76883,0.76883,0.76856,0.76859,11200000.0
2006-05-09 23:49:00,0.76865,0.76873,0.76865,0.76873,10000000.0
2006-05-09 23:50:00,0.76874,0.76877,0.76867,0.76867,11200000.0
2006-05-09 23:51:00,0.76873,0.76879,0.76867,0.76867,12800000.0
2006-05-09 23:52:00,0.7687,0.7687,0.76861,0.76862,11200000.0
2006-05-09 23:53:00,0.76864,0.76872,0.76858,0.76872,11600000.0
2006-05-09 23:55:00,0.7687,0.76879,0.76855,0.76879,11200000.0
2006-05-09 23:56:00,0.76883,0.76887,0.76879,0.76887,12800000.0
2006-05-09 23:57:00,0.76892,0.76906,0.76882,0.76906,12800000.0
2006-05-09 23:58:00,0.76908,0.76908,0.76897,0.76897,11200000.0
2006-05-09 23:59:00,0.769,0.769,0.7688,0.76881,8000000.0
2006-05-10 00:00:00,0.76895,0.76904,0.76895,0.76902,11200000.0
2006-05-10 00:01:00,0.76899,0.76905,0.76887,0.76887,11200000.0
2006-05-10 00:02:00,0.76878,0.76881,0.76878,0.76881,9600000.0
2006-05-10 00:03:00,0.76884,0.76888,0.76857,0.76884,11200000.0
2006-05-10 00:04:00,0.76892,0.76899,0.76882,0.76899,17600000.0
2006-05-10 00:06:00,0.76896,0.76905,0.76896,0.76905,7400000.0
2006-05-10 00:07:00,0.76909,0.76913,0.76906,0.76913,17000000.0
2006-05-10 00:08:00,0.76912,0.76924,0.7691,0.76924,12800000.0
2006-05-10 00:09:00,0.76922,0.76922,0.76909,0.76918,12800000.0
2006-05-10 00:14:00,0.7694,0.76943,0.76932,0.76942,8000000.0
2006-05-10 00:18:00,0.76938,0.76939,0.76935,0.76939,11200000.0
2006-05-10 00:19:00,0.7693,0.7693,0.76915,0.76915,6800000.0
2006-05-10 00:20:00,0.76915,0.76939,0.76915,0.76934,9600000.0
2006-05-10 00:21:00,0.7693,0.76954,0.7693,0.76954,17000000.0
2006-05-10 00:22:00,0.76958,0.76974,0.76955,0.76974,8000000.0
2006-05-10 00:23:00,0.76992,0.76992,0.76977,0.76982,14400000.0
2006-05-10 00:24:00,0.76984,0.76992,0.76983,0.76991,11200000.0
2006-05-10 00:25:00,0.76971,0.76976,0.76948,0.76948,8000000.0
2006-05-10 00:26:00,0.76949,0.76955,0.76945,0.7695,11200000.0
2006-05-10 00:27:00,0.76962,0.76965,0.76958,0.76963,14400000.0
2006-05-10 00:29:00,0.76956,0.76956,0.76939,0.76942,12800000.0
2006-05-10 00:30:00,0.7694,0.76949,0.7694,0.76946,9600000.0
2006-05-10 00:31:00,0.76942,0.7695,0.76934,0.76934,12800000.0
2006-05-10 00:32:00,0.76941,0.76949,0.76941,0.76949,11200000.0
2006-05-10 00:33:00,0.76954,0.76961,0.76954,0.76961,11200000.0
2006-05-10 00:34:00,0.76943,0.76956,0.76926,0.76956,11200000.0
2006-05-10 00:35:00,0.76948,0.76959,0.76948,0.76959,8000000.0
2006-05-10 00:36:00,0.76962,0.76962,0.76948,0.76958,11200000.0
2006-05-10 00:37:00,0.76978,0.76991,0.76976,0.76991,9600000.0
2006-05-10 00:38:00,0.76984,0.77001,0.76984,0.77001,9600000.0
2006-05-10 00:39:00,0.76986,0.76991,0.76973,0.76973,11200000.0
2006-05-10 00:40:00,0.76975,0.76989,0.76966,0.76989,12800000.0
2006-05-10 00:41:00,0.76976,0.76976,0.76884,0.76884,16000000.0
2006-05-10 00:43:00,0.76984,0.76994,0.76984,0.76994,3200000.0
2006-05-10 00:46:00,0.76997,0.76997,0.76988,0.76992,11200000.0
2006-05-10 00:48:00,0.76995,0.77008,0.76995,0.77002,14400000.0
2006-05-10 00:49:00,0.7701,0.77023,0.76998,0.77023,12800000.0
2006-05-10 00:50:00,0.77027,0.77027,0.77008,0.77009,11200000.0
2006-05-10 00:51:00,0.77003,0.77003,0.76992,0.76994,12800000.0
2006-05-10 00:52:00,0.76998,0.76998,0.76991,0.76991,12800000.0
2006-05-10 00:54:00,0.76991,0.76991,0.76954,0.76956,12800000.0
2006-05-10 00:55:00,0.76956,0.76959,0.76953,0.76959,11200000.0
2006-05-10 00:56:00,0.76956,0.76969,0.76952,0.76969,17600000.0
2006-05-10 00:57:00,0.7697,0.7697,0.76947,0.76952,16000000.0
2006-05-10 00:58:00,0.76954,0.76954,0.76946,0.76949,12800000.0
2006-05-10 00:59:00,0.76959,0.76964,0.76956,0.76956,9600000.0
2006-05-10 01:00:00,0.7695,0.7695,0.76918,0.76918,8000000.0
2006-05-10 01:01:00,0.76912,0.76919,0.7691,0.76916,12800000.0
2006-05-10 01:02:00,0.76925,0.76931,0.76918,0.76931,12800000.0
2006-05-10 01:03:00,0.76925,0.7693,0.76914,0.76928,17600000.0
2006-05-10 01:04:00,0.7693,0.7693,0.76897,0.76897,12800000.0
2006-05-10 01:05:00,0.76893,0.76897,0.76884,0.76884,12800000.0
2006-05-10 01:06:00,0.76874,0.76874,0.76868,0.76868,4800000.0
2006-05-10 01:07:00,0.76866,0.76869,0.76864,0.76864,11200000.0
2006-05-10 01:08:00,0.76866,0.76875,0.76866,0.7687,12200000.0
2006-05-10 01:09:00,0.76863,0.76863,0.76845,0.76847,12800000.0
2006-05-10 01:10:00,0.76847,0.76847,0.76824,0.76825,11200000.0
2006-05-10 01:11:00,0.76799,0.76802,0.7679,0.76802,8000000.0
2006-05-10 01:12:00,0.76812,0.7682,0.768,0.7682,12800000.0
2006-05-10 01:13:00,0.76822,0.76822,0.76783,0.76783,11200000.0
2006-05-10 01:14:00,0.76806,0.76824,0.76806,0.76824,9600000.0
2006-05-10 01:15:00,0.76837,0.76837,0.76821,0.76837,11200000.0
2006-05-10 01:16:00,0.76826,0.76835,0.7682,0.76833,12800000.0
2006-05-10 01:17:00,0.7684,0.76857,0.76836,0.76857,9600000.0
2006-05-10 01:18:00,0.76866,0.76886,0.76866,0.76886,12800000.0
2006-05-10 01:19:00,0.76902,0.76909,0.769,0.769,9600000.0
2006-05-10 01:20:00,0.76893,0.76901,0.76891,0.76894,11200000.0
2006-05-10 01:21:00,0.76905,0.76923,0.76899,0.76923,14800000.0
2006-05-10 01:22:00,0.76917,0.76917,0.76899,0.76899,12800000.0
2006-05-10 01:23:00,0.76896,0.76901,0.76883,0.76899,17400000.0
2006-05-10 01:24:00,0.76916,0.76933,0.76916,0.76933,9600000.0
2006-05-10 01:25:00,0.76967,0.76975,0.76954,0.76975,11200000.0
2006-05-10 01:26:00,0.76982,0.76983,0.76982,0.76983,4800000.0
2006-05-10 01:27:00,0.76985,0.76989,0.76978,0.76978,12800000.0
2006-05-10 01:28:00,0.76969,0.76969,0.76943,0.76943,8000000.0
2006-05-10 01:29:00,0.76951,0.76956,0.76949,0.76956,11200000.0
2006-05-10 01:30:00,0.76951,0.76958,0.76936,0.76936,12800000.0
2006-05-10 01:31:00,0.76928,0.76932,0.76925,0.76932,8000000.0
2006-05-10 01:32:00,0.76933,0.76939,0.76933,0.76934,11200000.0
2006-05-10 01:33:00,0.76933,0.76943,0.76912,0.76932,12800000.0
2006-05-10 01:34:00,0.76943,0.76943,0.76847,0.76937,12800000.0
2006-05-10 01:35:00,0.7693,0.76942,0.7693,0.76937,11200000.0
2006-05-10 01:36:00,0.76949,0.76956,0.76944,0.76944,11200000.0
2006-05-10 01:37:00,0.76939,0.76939,0.76934,0.76934,9600000.0
2006-05-10 01:38:00,0.76934,0.7694,0.76839,0.76938,11200000.0
2006-05-10 01:40:00,0.7693,0.76943,0.76929,0.76943,16000000.0
2006-05-10 01:41:00,0.76936,0.76945,0.7693,0.76945,11200000.0
2006-05-10 01:42:00,0.76946,0.7695,0.76945,0.7695,9600000.0
2006-05-10 01:45:00,0.76953,0.76957,0.7695,0.76957,16000000.0
2006-05-10 01:46:00,0.76945,0.76967,0.76945,0.76967,12800000.0
2006-05-10 01:47:00,0.76981,0.76992,0.76976,0.76989,12800000.0
2006-05-10 01:48:00,0.77001,0.77038,0.77001,0.77038,17600000.0
2006-05-10 01:49:00,0.77025,0.77026,0.77017,0.77017,17600000.0
2006-05-10 01:50:00,0.77013,0.77027,0.77007,0.77027,12800000.0
2006-05-10 01:51:00,0.77024,0.7703,0.76999,0.76999,11200000.0
2006-05-10 01:52:00,0.77012,0.77048,0.77012,0.77048,8000000.0
2006-05-10 01:53:00,0.77084,0.77086,0.7706,0.77062,11200000.0
2006-05-10 01:54:00,0.77052,0.77055,0.77037,0.77053,16000000.0
2006-05-10 01:55:00,0.77052,0.7706,0.77052,0.77056,11200000.0
2006-05-10 01:56:00,0.77038,0.77055,0.77027,0.77027,17000000.0
2006-05-10 01:57:00,0.77017,0.77021,0.77009,0.77019,17600000.0
2006-05-10 01:59:00,0.77015,0.77015,0.77013,0.77013,3200000.0
2006-05-10 02:00:00,0.77003,0.7701,0.77003,0.7701,8000000.0
2006-05-10 02:01:00,0.77,0.77008,0.77,0.77005,9600000.0
2006-05-10 02:02:00,0.7699,0.77001,0.7699,0.77,12200000.0
2006-05-10 02:03:00,0.77,0.77003,0.76968,0.77003,11600000.0
2006-05-10 02:04:00,0.77007,0.77016,0.77007,0.77016,11200000.0
2006-05-10 02:05:00,0.77022,0.77032,0.76997,0.77027,12800000.0
2006-05-10 02:06:00,0.77015,0.77015,0.77,0.77004,12800000.0
2006-05-10 02:07:00,0.77001,0.77013,0.76998,0.76998,11200000.0
2006-05-10 02:08:00,0.77012,0.77015,0.77004,0.77015,12800000.0
2006-05-10 02:09:00,0.77011,0.77041,0.77011,0.77022,17600000.0
2006-05-10 02:10:00,0.7701,0.7701,0.76961,0.76961,12800000.0
2006-05-10 02:11:00,0.76984,0.7699,0.76977,0.76986,14400000.0
2006-05-10 02:12:00,0.76972,0.76972,0.76948,0.76948,12800000.0
2006-05-10 02:14:00,0.76979,0.76989,0.76979,0.76984,18000000.0
2006-05-10 02:15:00,0.76972,0.76972,0.76959,0.76971,14400000.0
2006-05-10 02:17:00,0.76972,0.76978,0.76969,0.76972,12800000.0
2006-05-10 02:18:00,0.7698,0.7698,0.76967,0.76971,11200000.0
2006-05-10 02:19:00,0.7697,0.7697,0.76956,0.76965,9600000.0
2006-05-10 02:20:00,0.76965,0.76965,0.76954,0.76957,16000000.0
2006-05-10 02:21:00,0.76973,0.76979,0.76968,0.76971,12800000.0
2006-05-10 02:22:00,0.76967,0.76967,0.76952,0.76952,12200000.0
2006-05-10 02:23:00,0.76976,0.7698,0.76972,0.7698,12800000.0
2006-05-10 02:24:00,0.76976,0.76982,0.76976,0.76982,9600000.0
2006-05-10 02:25:00,0.76978,0.76986,0.76978,0.76986,6400000.0
2006-05-10 02:26:00,0.76983,0.76983,0.76966,0.76972,12800000.0
2006-05-10 02:27:00,0.76979,0.76979,0.76967,0.7697,14400000.0
2006-05-10 02:28:00,0.76977,0.7698,0.76951,0.76972,11200000.0
2006-05-10 02:29:00,0.76977,0.76981,0.76971,0.76971,11200000.0
2006-05-10 02:30:00,0.76967,0.76967,0.76957,0.76965,9600000.0
2006-05-10 02:32:00,0.7698,0.76995,0.76979,0.76995,12800000.0
2006-05-10 02:33:00,0.76999,0.77008,0.76998,0.76998,12200000.0
2006-05-10 02:34:00,0.7699,0.76996,0.7699,0.76996,3200000.0
2006-05-10 02:37:00,0.76983,0.76983,0.76965,0.76977,11200000.0
2006-05-10 02:38:00,0.76964,0.76964,0.76947,0.76947,12800000.0
2006-05-10 02:39:00,0.76945,0.76947,0.76945,0.76947,3200000.0
2006-05-10 02:40:00,0.76942,0.76942,0.76931,0.76933,12200000.0
2006-05-10 02:42:00,0.76941,0.76948,0.76941,0.76948,6400000.0
2006-05-10 02:43:00,0.76953,0.76963,0.76951,0.76956,13200000.0
2006-05-10 02:44:00,0.7696,0.7696,0.7695,0.76953,14400000.0
2006-05-10 02:45:00,0.76947,0.76949,0.76941,0.76942,14400000.0
2006-05-10 02:46:00,0.7694,0.76953,0.7694,0.76947,9600000.0
2006-05-10 02:47:00,0.76946,0.7695,0.76942,0.76948,11200000.0
2006-05-10 02:50:00,0.76956,0.76982,0.76956,0.76982,14400000.0
2006-05-10 02:51:00,0.76988,0.76988,0.76961,0.76961,11200000.0
2006-05-10 02:52:00,0.76968,0.76968,0.76968,0.76968,3200000.0
2006-05-10 02:53:00,0.76973,0.76973,0.76939,0.76958,18000000.0
2006-05-10 02:54:00,0.76972,0.76978,0.76972,0.76978,3200000.0
2006-05-10 02:55:00,0.76997,0.76997,0.76988,0.76994,9600000.0
2006-05-10 02:57:00,0.77007,0.77007,0.76992,0.76992,14200000.0
2006-05-10 02:58:00,0.76984,0.76994,0.76984,0.76994,3200000.0
2006-05-10 02:59:00,0.77001,0.77011,0.76993,0.77011,19200000.0
2006-05-10 03:00:00,0.77017,0.77017,0.77004,0.77004,12800000.0
2006-05-10 03:01:00,0.77016,0.77018,0.7701,0.77018,9600000.0
2006-05-10 03:02:00,0.77009,0.77009,0.76991,0.76991,12800000.0
2006-05-10 03:03:00,0.7699,0.76993,0.76986,0.76989,11200000.0
2006-05-10 03:04:00,0.77001,0.77009,0.76991,0.76997,11600000.0
2006-05-10 03:05:00,0.76974,0.76979,0.76967,0.76979,11200000.0
2006-05-10 03:06:00,0.76984,0.77009,0.76984,0.77,11200000.0
2006-05-10 03:07:00,0.76992,0.77004,0.76992,0.77004,11200000.0
2006-05-10 03:08:00,0.76993,0.76993,0.7697,0.7697,11200000.0
2006-05-10 03:10:00,0.76986,0.76991,0.76986,0.76991,4800000.0
2006-05-10 03:11:00,0.77002,0.77003,0.76994,0.76994,12800000.0
2006-05-10 03:12:00,0.76995,0.76998,0.76983,0.76983,11200000.0
2006-05-10 03:13:00,0.7699,0.76996,0.76988,0.76995,8000000.0
2006-05-10 03:14:00,0.76991,0.76991,0.76965,0.76965,17600000.0
2006-05-10 03:15:00,0.76962,0.76962,0.76952,0.76952,11200000.0
2006-05-10 03:16:00,0.76962,0.76962,0.76953,0.76953,8000000.0
2006-05-10 03:19:00,0.7696,0.76967,0.76958,0.76958,12800000.0
2006-05-10 03:20:00,0.76961,0.76964,0.76956,0.76964,11200000.0
2006-05-10 03:21:00,0.76964,0.76968,0.76957,0.76966,12800000.0
2006-05-10 03:22:00,0.76963,0.76965,0.76961,0.76961,8000000.0
2006-05-10 03:23:00,0.76941,0.76949,0.7693,0.76949,11200000.0
2006-05-10 03:24:00,0.76946,0.76948,0.76939,0.76946,12800000.0
2006-05-10 03:25:00,0.7693,0.76931,0.76919,0.76928,11200000.0
2006-05-10 03:26:00,0.76921,0.76923,0.76902,0.76902,17600000.0
2006-05-10 03:27:00,0.76909,0.76913,0.76905,0.76912,12800000.0
2006-05-10 03:28:00,0.76913,0.76918,0.7691,0.76918,10600000.0
2006-05-10 03:29:00,0.76919,0.76922,0.76906,0.76906,15400000.0
2006-05-10 03:30:00,0.76915,0.76929,0.76898,0.76929,12800000.0
2006-05-10 03:32:00,0.7693,0.7693,0.76913,0.76923,11600000.0
2006-05-10 03:33:00,0.76928,0.7693,0.76925,0.76926,11200000.0
2006-05-10 03:34:00,0.76929,0.76931,0.7692,0.76931,12800000.0
2006-05-10 03:35:00,0.76922,0.76922,0.76918,0.76918,11200000.0
2006-05-10 03:37:00,0.7693,0.7693,0.76918,0.76918,9000000.0
2006-05-10 03:38:00,0.76922,0.7693,0.7692,0.7693,11200000.0
2006-05-10 03:39:00,0.7693,0.76931,0.76926,0.76931,13200000.0
2006-05-10 03:40:00,0.76913,0.7692,0.76913,0.76916,11200000.0
2006-05-10 03:43:00,0.76916,0.76923,0.7691,0.76918,8000000.0
2006-05-10 03:44:00,0.76912,0.76913,0.76906,0.76909,9600000.0
2006-05-10 03:45:00,0.76916,0.76918,0.7691,0.76915,10600000.0
2006-05-10 03:46:00,0.76908,0.76916,0.76902,0.76903,11200000.0
2006-05-10 03:47:00,0.76904,0.76913,0.769,0.769,9600000.0
2006-05-10 03:48:00,0.76894,0.76901,0.76894,0.76901,4800000.0
2006-05-10 03:49:00,0.76904,0.76904,0.76895,0.76897,12800000.0
2006-05-10 03:50:00,0.76884,0.76885,0.76879,0.76879,11200000.0
2006-05-10 03:51:00,0.76869,0.7688,0.76869,0.7688,12800000.0
2006-05-10 03:52:00,0.76886,0.76886,0.76869,0.76877,11200000.0
2006-05-10 03:53:00,0.7688,0.76884,0.76868,0.76868,12800000.0
2006-05-10 03:54:00,0.76866,0.76873,0.76805,0.76867,16000000.0
2006-05-10 03:55:00,0.76851,0.76867,0.76846,0.76867,12800000.0
2006-05-10 03:57:00,0.76867,0.76878,0.76867,0.76876,8000000.0
2006-05-10 03:58:00,0.76871,0.7688,0.76869,0.7688,8000000.0
2006-05-10 03:59:00,0.76871,0.76883,0.76865,0.76877,16000000.0
2006-05-10 04:00:00,0.76882,0.76885,0.76878,0.76879,11200000.0
2006-05-10 04:01:00,0.76885,0.76885,0.76873,0.76885,8000000.0
2006-05-10 04:03:00,0.76891,0.76893,0.76886,0.7689,8000000.0
2006-05-10 04:04:00,0.7689,0.76895,0.76884,0.76895,11200000.0
2006-05-10 04:05:00,0.76893,0.76893,0.76887,0.76891,8000000.0
2006-05-10 04:08:00,0.76896,0.76901,0.76886,0.76896,11200000.0
2006-05-10 04:09:00,0.76906,0.76909,0.769,0.76904,11200000.0
2006-05-10 04:10:00,0.76902,0.76906,0.76895,0.76906,9600000.0
2006-05-10 04:11:00,0.76911,0.76922,0.76908,0.76922,16000000.0
2006-05-10 04:12:00,0.76926,0.76931,0.76923,0.76931,9600000.0
2006-05-10 04:14:00,0.76918,0.76929,0.76918,0.76929,11200000.0
2006-05-10 04:15:00,0.76918,0.76918,0.7691,0.7691,9000000.0
2006-05-10 04:22:00,0.76902,0.7691,0.76902,0.76904,9600000.0
2006-05-10 04:26:00,0.76899,0.76899,0.76894,0.76894,11200000.0
2006-05-10 04:27:00,0.76899,0.76899,0.76882,0.7689,12800000.0
2006-05-10 04:28:00,0.76885,0.76885,0.76875,0.76875,9600000.0
2006-05-10 04:29:00,0.76872,0.76878,0.76868,0.76868,26000000.0
2006-05-10 04:30:00,0.76877,0.76881,0.76873,0.76873,9600000.0
2006-05-10 04:31:00,0.76858,0.76878,0.76858,0.76878,11200000.0
2006-05-10 04:32:00,0.76881,0.76881,0.76867,0.76867,14400000.0
2006-05-10 04:33:00,0.76872,0.7688,0.76867,0.76877,12800000.0
2006-05-10 04:35:00,0.76867,0.76877,0.76867,0.76877,9600000.0
2006-05-10 04:37:00,0.76884,0.76887,0.7688,0.7688,9600000.0
2006-05-10 04:39:00,0.76875,0.76881,0.76875,0.7688,10600000.0
2006-05-10 04:42:00,0.76876,0.7689,0.76872,0.7688,11200000.0
2006-05-10 04:43:00,0.76894,0.76894,0.76892,0.76892,3200000.0
2006-05-10 04:45:00,0.76896,0.7691,0.76896,0.76905,17400000.0
2006-05-10 04:47:00,0.7691,0.76912,0.76895,0.76895,11200000.0
2006-05-10 04:51:00,0.76899,0.76899,0.76881,0.76883,11200000.0
2006-05-10 04:52:00,0.7687,0.76875,0.76861,0.76867,12800000.0
2006-05-10 04:53:00,0.76863,0.76864,0.76849,0.76849,14400000.0
2006-05-10 04:54:00,0.76852,0.76857,0.76845,0.76845,12800000.0
2006-05-10 04:58:00,0.76857,0.76857,0.7685,0.76853,11200000.0
2006-05-10 04:59:00,0.76826,0.76832,0.76821,0.76832,12800000.0
2006-05-10 05:00:00,0.76822,0.76826,0.76803,0.76803,12800000.0
2006-05-10 05:01:00,0.76801,0.76808,0.76792,0.76808,12800000.0
2006-05-10 05:05:00,0.76819,0.76826,0.76812,0.76826,18000000.0
2006-05-10 05:06:00,0.76821,0.76825,0.76809,0.76809,18000000.0
2006-05-10 05:07:00,0.76797,0.76813,0.76797,0.76813,6400000.0
2006-05-10 05:08:00,0.76811,0.76811,0.76792,0.76796,11600000.0
2006-05-10 05:09:00,0.76778,0.7678,0.76768,0.7678,18000000.0
2006-05-10 05:10:00,0.76774,0.76774,0.76753,0.76753,16000000.0
2006-05-10 05:11:00,0.76749,0.7675,0.76746,0.76746,8000000.0
2006-05-10 05:12:00,0.76723,0.76723,0.76699,0.76699,12800000.0
2006-05-10 05:13:00,0.76707,0.76713,0.76707,0.76713,6400000.0
2006-05-10 05:14:00,0.76711,0.76749,0.76711,0.76746,11200000.0
2006-05-10 05:15:00,0.76745,0.76747,0.76735,0.76747,11200000.0
2006-05-10 05:16:00,0.76748,0.76756,0.76744,0.76756,12800000.0
2006-05-10 05:17:00,0.76749,0.76751,0.76722,0.76736,11200000.0
2006-05-10 05:18:00,0.76738,0.76738,0.76716,0.76716,12800000.0
2006-05-10 05:19:00,0.76714,0.76718,0.76712,0.76712,8000000.0
2006-05-10 05:20:00,0.76711,0.76723,0.76709,0.76723,13800000.0
2006-05-10 05:21:00,0.76723,0.76723,0.76705,0.76709,12800000.0
2006-05-10 05:22:00,0.76709,0.76709,0.76698,0.76702,16000000.0
2006-05-10 05:23:00,0.76688,0.76688,0.7667,0.76683,11200000.0
2006-05-10 05:24:00,0.76656,0.7666,0.76646,0.76657,14400000.0
2006-05-10 05:25:00,0.76658,0.76658,0.76639,0.76653,13200000.0
2006-05-10 05:26:00,0.76636,0.7665,0.76636,0.76647,44800000.0
2006-05-10 05:27:00,0.76648,0.7665,0.76635,0.7665,10600000.0
2006-05-10 05:29:00,0.7664,0.7664,0.76629,0.76636,11200000.0
2006-05-10 05:31:00,0.76638,0.76638,0.7663,0.7663,11200000.0
2006-05-10 05:32:00,0.76625,0.76625,0.76611,0.76614,9600000.0
2006-05-10 05:33:00,0.76598,0.76599,0.76593,0.76597,9600000.0
2006-05-10 05:34:00,0.76594,0.76594,0.7658,0.7658,6400000.0
2006-05-10 05:35:00,0.7658,0.76618,0.7658,0.76618,12200000.0
2006-05-10 05:36:00,0.76616,0.76634,0.76616,0.76634,11200000.0
2006-05-10 05:37:00,0.76642,0.76654,0.7664,0.76654,8400000.0
2006-05-10 05:38:00,0.76654,0.76654,0.76638,0.76638,11200000.0
2006-05-10 05:40:00,0.76633,0.76633,0.76603,0.76603,11200000.0
2006-05-10 05:41:00,0.76608,0.76618,0.76607,0.76607,12800000.0
2006-05-10 05:42:00,0.76595,0.76606,0.76595,0.76603,11200000.0
2006-05-10 05:43:00,0.76604,0.76611,0.76596,0.76599,11200000.0
2006-05-10 05:44:00,0.76597,0.76598,0.76587,0.76593,8000000.0
2006-05-10 05:45:00,0.76567,0.76572,0.76559,0.76559,12800000.0
2006-05-10 05:46:00,0.76564,0.76564,0.76552,0.76555,8000000.0
2006-05-10 05:47:00,0.76561,0.7657,0.76556,0.7657,9600000.0
2006-05-10 05:49:00,0.76554,0.76556,0.76538,0.76548,12800000.0
2006-05-10 05:50:00,0.76552,0.76552,0.76549,0.76549,3200000.0
2006-05-10 05:51:00,0.7655,0.7655,0.76545,0.76545,3200000.0
2006-05-10 05:52:00,0.76546,0.76548,0.76538,0.76538,12800000.0
2006-05-10 05:53:00,0.76543,0.76546,0.76538,0.76545,11200000.0
2006-05-10 05:54:00,0.76542,0.76556,0.76542,0.76556,4800000.0
2006-05-10 05:55:00,0.76556,0.76556,0.76532,0.76532,11200000.0
2006-05-10 05:56:00,0.76563,0.76571,0.76558,0.76569,12800000.0
2006-05-10 05:57:00,0.76579,0.76592,0.76578,0.76589,17600000.0
2006-05-10 05:58:00,0.76615,0.76635,0.76615,0.76635,10000000.0
2006-05-10 05:59:00,0.76634,0.76634,0.76623,0.76623,9600000.0
2006-05-10 06:00:00,0.76618,0.76618,0.76607,0.7661,11200000.0
2006-05-10 06:01:00,0.76601,0.76605,0.76595,0.76605,8000000.0
2006-05-10 06:02:00,0.76612,0.76612,0.76608,0.76608,11200000.0
2006-05-10 06:03:00,0.76612,0.76629,0.76605,0.76621,11600000.0
2006-05-10 06:04:00,0.76609,0.76619,0.76608,0.76616,9600000.0
2006-05-10 06:05:00,0.76622,0.76627,0.76614,0.76627,8000000.0
2006-05-10 06:06:00,0.76611,0.76611,0.76572,0.76572,17600000.0
2006-05-10 06:07:00,0.76558,0.76558,0.7654,0.76541,8000000.0
2006-05-10 06:08:00,0.76535,0.76543,0.76533,0.76533,11200000.0
2006-05-10 06:09:00,0.76537,0.76545,0.76529,0.76545,11200000.0
2006-05-10 06:10:00,0.76546,0.76551,0.76542,0.76543,11200000.0
2006-05-10 06:11:00,0.76525,0.76536,0.76477,0.76477,17600000.0
2006-05-10 06:12:00,0.76431,0.76431,0.76404,0.76408,8000000.0
2006-05-10 06:13:00,0.76402,0.76412,0.76402,0.76409,12800000.0
2006-05-10 06:14:00,0.76408,0.76413,0.76399,0.76409,14400000.0
2006-05-10 06:15:00,0.76403,0.76403,0.76368,0.76368,14400000.0
2006-05-10 06:16:00,0.76366,0.76415,0.76366,0.76413,11200000.0
2006-05-10 06:17:00,0.76397,0.76401,0.76391,0.76396,13600000.0
2006-05-10 06:19:00,0.76406,0.76413,0.76405,0.76413,4800000.0
2006-05-10 06:20:00,0.76438,0.7645,0.76438,0.76447,11200000.0
2006-05-10 06:21:00,0.76464,0.76476,0.76464,0.76473,8000000.0
2006-05-10 06:22:00,0.76445,0.76445,0.76435,0.76443,10000000.0
2006-05-10 06:23:00,0.76443,0.76445,0.76436,0.76445,9600000.0
2006-05-10 06:24:00,0.76437,0.76455,0.76437,0.76455,6400000.0
2006-05-10 06:25:00,0.76454,0.7646,0.76448,0.76449,9600000.0
2006-05-10 06:26:00,0.76448,0.76456,0.76442,0.76442,12800000.0
2006-05-10 06:27:00,0.76433,0.76435,0.76398,0.76398,12800000.0
2006-05-10 06:28:00,0.76414,0.76414,0.76394,0.76394,9600000.0
2006-05-10 06:29:00,0.76391,0.76391,0.76383,0.76383,9600000.0
2006-05-10 06:30:00,0.76405,0.76416,0.76405,0.76407,9600000.0
2006-05-10 06:31:00,0.76413,0.76425,0.76413,0.76422,12800000.0
2006-05-10 06:32:00,0.76424,0.76429,0.76423,0.76423,8000000.0
2006-05-10 06:34:00,0.76412,0.76424,0.76412,0.76424,12800000.0
2006-05-10 06:35:00,0.76434,0.7644,0.76429,0.76438,11200000.0
2006-05-10 06:36:00,0.76434,0.76438,0.76429,0.76434,12800000.0
2006-05-10 06:37:00,0.76431,0.76436,0.76425,0.76435,12800000.0
2006-05-10 06:40:00,0.76435,0.76445,0.76435,0.76438,12800000.0
2006-05-10 06:41:00,0.76441,0.76441,0.76415,0.76415,13800000.0
2006-05-10 06:42:00,0.76423,0.76423,0.76413,0.76422,12800000.0
2006-05-10 06:43:00,0.7641,0.76428,0.7641,0.76427,16000000.0
2006-05-10 06:44:00,0.76426,0.76456,0.76426,0.76456,16000000.0
2006-05-10 06:45:00,0.7649,0.76498,0.76487,0.76489,16000000.0
2006-05-10 06:46:00,0.76482,0.76492,0.76482,0.76492,9600000.0
2006-05-10 06:47:00,0.76489,0.76489,0.76477,0.76484,11200000.0
2006-05-10 06:48:00,0.76489,0.76501,0.76489,0.76489,11200000.0
2006-05-10 06:49:00,0.76478,0.76484,0.76476,0.76476,9600000.0
2006-05-10 06:50:00,0.76453,0.76455,0.76439,0.76439,11200000.0
2006-05-10 06:52:00,0.76444,0.76444,0.76434,0.76434,11200000.0
2006-05-10 06:53:00,0.76424,0.76433,0.76421,0.76433,9600000.0
2006-05-10 06:56:00,0.76421,0.76421,0.76404,0.76407,11200000.0
2006-05-10 06:57:00,0.76408,0.76416,0.76405,0.76416,12800000.0
2006-05-10 06:59:00,0.76406,0.76416,0.76406,0.76414,12800000.0
2006-05-10 07:00:00,0.7642,0.76423,0.76414,0.7642,12800000.0
2006-05-10 07:01:00,0.76422,0.76422,0.76412,0.76412,6400000.0
2006-05-10 07:02:00,0.76411,0.76411,0.76403,0.76403,12800000.0
2006-05-10 07:03:00,0.76399,0.7641,0.76339,0.76403,16000000.0
2006-05-10 07:04:00,0.76409,0.76411,0.76395,0.76408,11200000.0
2006-05-10 07:05:00,0.76418,0.76431,0.76418,0.76423,14800000.0
2006-05-10 07:06:00,0.76422,0.76422,0.76415,0.76415,11200000.0
2006-05-10 07:07:00,0.76412,0.76412,0.76406,0.76408,11200000.0
2006-05-10 07:08:00,0.7641,0.76419,0.7641,0.76419,18000000.0
2006-05-10 07:11:00,0.76406,0.76406,0.76397,0.76405,11600000.0
2006-05-10 07:12:00,0.7642,0.7642,0.76405,0.76419,14400000.0
2006-05-10 07:13:00,0.76431,0.76435,0.76428,0.76431,12800000.0
2006-05-10 07:14:00,0.76424,0.76425,0.76415,0.76423,14400000.0
2006-05-10 07:15:00,0.76438,0.76441,0.76434,0.76435,13200000.0
2006-05-10 07:17:00,0.7642,0.7642,0.76394,0.76396,11200000.0
2006-05-10 07:18:00,0.76396,0.76405,0.76393,0.76393,17600000.0
2006-05-10 07:19:00,0.76391,0.76395,0.76384,0.76384,11200000.0
2006-05-10 07:21:00,0.76379,0.76379,0.76346,0.76372,17600000.0
2006-05-10 07:22:00,0.76367,0.76367,0.76357,0.76366,12800000.0
2006-05-10 07:23:00,0.76366,0.76376,0.76284,0.76374,9600000.0
2006-05-10 07:24:00,0.76368,0.76371,0.76362,0.76363,10000000.0
2006-05-10 07:25:00,0.76372,0.76372,0.76358,0.76358,17600000.0
2006-05-10 07:26:00,0.76367,0.76378,0.76367,0.76376,12800000.0
2006-05-10 07:27:00,0.76369,0.76374,0.76362,0.76362,11200000.0
2006-05-10 07:29:00,0.76364,0.76378,0.76364,0.7637,12800000.0
2006-05-10 07:30:00,0.76374,0.76383,0.76352,0.76352,11200000.0
2006-05-10 07:31:00,0.7634,0.76343,0.76336,0.76336,9600000.0
2006-05-10 07:32:00,0.76344,0.76355,0.7634,0.76355,11600000.0
2006-05-10 07:33:00,0.76341,0.76341,0.76318,0.76318,12800000.0
2006-05-10 07:34:00,0.76313,0.76326,0.76313,0.76317,11200000.0
2006-05-10 07:35:00,0.76318,0.76331,0.76318,0.76321,17600000.0
2006-05-10 07:36:00,0.76325,0.76325,0.76319,0.76321,12800000.0
2006-05-10 07:37:00,0.76323,0.76323,0.76291,0.76299,15400000.0
2006-05-10 07:38:00,0.76291,0.76295,0.76287,0.7629,17600000.0
2006-05-10 07:39:00,0.76279,0.76291,0.76279,0.76287,16000000.0
2006-05-10 07:40:00,0.76297,0.76302,0.76285,0.76297,14400000.0
2006-05-10 07:41:00,0.76307,0.76316,0.76307,0.76312,20800000.0
2006-05-10 07:42:00,0.76304,0.76304,0.76297,0.76298,8000000.0
2006-05-10 07:43:00,0.76281,0.76281,0.76252,0.76252,17600000.0
2006-05-10 07:44:00,0.76242,0.76243,0.76231,0.76234,12800000.0
2006-05-10 07:45:00,0.76241,0.76245,0.76237,0.76238,22400000.0
2006-05-10 07:46:00,0.76243,0.76254,0.76241,0.76245,25600000.0
2006-05-10 07:48:00,0.76239,0.76239,0.76226,0.76228,16000000.0
2006-05-10 07:49:00,0.76215,0.76215,0.76179,0.76179,12800000.0
2006-05-10 07:50:00,0.76177,0.76181,0.76165,0.76165,14400000.0
2006-05-10 07:51:00,0.76159,0.76166,0.76159,0.76159,11600000.0
2006-05-10 07:52:00,0.76169,0.76178,0.76169,0.76177,12200000.0
2006-05-10 07:53:00,0.7619,0.76209,0.76175,0.76209,15800000.0
2006-05-10 07:54:00,0.76213,0.7622,0.76207,0.7622,13800000.0
2006-05-10 07:55:00,0.76223,0.76242,0.76214,0.76232,16000000.0
2006-05-10 07:56:00,0.76227,0.76227,0.76209,0.76218,17600000.0
2006-05-10 07:57:00,0.76204,0.76221,0.76191,0.76221,12800000.0
2006-05-10 07:58:00,0.76213,0.76217,0.76197,0.76197,12200000.0
2006-05-10 07:59:00,0.762,0.76206,0.76174,0.76181,11200000.0
2006-05-10 08:00:00,0.7618,0.7619,0.7618,0.76185,11200000.0
2006-05-10 08:01:00,0.76178,0.76187,0.76178,0.76181,11200000.0
2006-05-10 08:02:00,0.76182,0.76197,0.76182,0.76192,12800000.0
2006-05-10 08:03:00,0.76197,0.76203,0.76195,0.76203,11200000.0
2006-05-10 08:04:00,0.76213,0.76221,0.76205,0.76221,12800000.0
2006-05-10 08:05:00,0.76218,0.76219,0.76214,0.76218,11200000.0
2006-05-10 08:06:00,0.7622,0.76227,0.7622,0.76227,12800000.0
2006-05-10 08:07:00,0.76222,0.76225,0.76216,0.76224,12800000.0
2006-05-10 08:08:00,0.76213,0.76217,0.76209,0.76216,25600000.0
2006-05-10 08:09:00,0.76214,0.76214,0.76201,0.76209,12800000.0
2006-05-10 08:10:00,0.76209,0.76227,0.76209,0.76227,38400000.0
2006-05-10 08:11:00,0.76214,0.76214,0.76182,0.76194,17600000.0
2006-05-10 08:12:00,0.7621,0.76227,0.7621,0.76223,12800000.0
2006-05-10 08:13:00,0.76233,0.76233,0.76221,0.76225,12800000.0
2006-05-10 08:14:00,0.7622,0.76223,0.76213,0.76223,12800000.0
2006-05-10 08:15:00,0.76221,0.76223,0.7621,0.76213,17600000.0
2006-05-10 08:16:00,0.76211,0.76218,0.76199,0.76218,14400000.0
2006-05-10 08:17:00,0.76236,0.76237,0.76221,0.76233,27600000.0
2006-05-10 08:18:00,0.76235,0.76235,0.76227,0.76227,10600000.0
2006-05-10 08:19:00,0.76217,0.76231,0.76217,0.76231,12800000.0
2006-05-10 08:20:00,0.76236,0.7624,0.76233,0.76239,17600000.0
2006-05-10 08:21:00,0.76239,0.76247,0.76239,0.76243,16000000.0
2006-05-10 08:22:00,0.76243,0.76247,0.76217,0.76247,12800000.0
2006-05-10 08:23:00,0.76238,0.76238,0.76227,0.76227,22400000.0
2006-05-10 08:25:00,0.76228,0.76228,0.76209,0.76215,11200000.0
2006-05-10 08:26:00,0.76217,0.76223,0.76209,0.76223,11200000.0
2006-05-10 08:27:00,0.76217,0.76228,0.76217,0.76228,14800000.0
2006-05-10 08:28:00,0.76238,0.76239,0.76231,0.76232,14400000.0
2006-05-10 08:30:00,0.76235,0.76238,0.76225,0.76238,40000000.0
2006-05-10 08:31:00,0.76238,0.76238,0.76231,0.76231,14400000.0
2006-05-10 08:32:00,0.76236,0.76249,0.76236,0.76245,11200000.0
2006-05-10 08:33:00,0.76243,0.76243,0.76227,0.76228,17600000.0
2006-05-10 08:34:00,0.76222,0.76232,0.76222,0.76228,11600000.0
2006-05-10 08:35:00,0.7622,0.76243,0.7622,0.76226,54400000.0
2006-05-10 08:36:00,0.76219,0.7624,0.76219,0.7624,20800000.0
2006-05-10 08:37:00,0.76227,0.76231,0.76225,0.76227,9000000.0
2006-05-10 08:38:00,0.76227,0.76227,0.76211,0.76211,12800000.0
2006-05-10 08:39:00,0.76217,0.76217,0.76196,0.76206,14400000.0
2006-05-10 08:40:00,0.76221,0.76229,0.76215,0.76225,17600000.0
2006-05-10 08:41:00,0.76223,0.76223,0.76182,0.76182,14400000.0
2006-05-10 08:42:00,0.76183,0.76193,0.76181,0.76191,12800000.0
2006-05-10 08:43:00,0.76193,0.76196,0.76186,0.76196,11200000.0
2006-05-10 08:44:00,0.76196,0.76218,0.76196,0.76214,27200000.0
2006-05-10 08:45:00,0.76209,0.7622,0.762,0.76216,14400000.0
2006-05-10 08:46:00,0.76224,0.76224,0.76208,0.76208,16000000.0
2006-05-10 08:47:00,0.76209,0.76227,0.76209,0.76214,12800000.0
2006-05-10 08:48:00,0.76177,0.76179,0.76168,0.76177,51600000.0
2006-05-10 08:49:00,0.76189,0.76204,0.76186,0.76204,11200000.0
2006-05-10 08:50:00,0.76201,0.76201,0.76189,0.762,17600000.0
2006-05-10 08:51:00,0.76192,0.76192,0.76174,0.76188,8000000.0
2006-05-10 08:52:00,0.76197,0.76216,0.76193,0.76216,53600000.0
2006-05-10 08:53:00,0.76208,0.76208,0.76173,0.76175,67200000.0
2006-05-10 08:54:00,0.76195,0.76209,0.76191,0.76209,12800000.0
2006-05-10 08:55:00,0.76216,0.76225,0.7619,0.76218,52800000.0
2006-05-10 08:56:00,0.76223,0.7625,0.76223,0.76239,20800000.0
2006-05-10 08:57:00,0.76252,0.76257,0.76236,0.76236,17600000.0
2006-05-10 08:58:00,0.76222,0.76222,0.76203,0.7622,17600000.0
2006-05-10 08:59:00,0.76231,0.76254,0.76231,0.76254,25600000.0
2006-05-10 09:00:00,0.76256,0.76256,0.7621,0.76215,48000000.0
2006-05-10 09:01:00,0.76221,0.76228,0.76219,0.76225,19200000.0
2006-05-10 09:02:00,0.76236,0.76236,0.76216,0.76235,22400000.0
2006-05-10 09:03:00,0.76237,0.7625,0.76237,0.76249,25000000.0
2006-05-10 09:04:00,0.76257,0.76271,0.76251,0.76271,29800000.0
2006-05-10 09:05:00,0.7627,0.76275,0.7627,0.76271,24000000.0
2006-05-10 09:06:00,0.76264,0.76276,0.76264,0.76267,40400000.0
2006-05-10 09:07:00,0.7626,0.76265,0.76208,0.76208,15800000.0
2006-05-10 09:08:00,0.76217,0.76248,0.76217,0.76248,17600000.0
2006-05-10 09:09:00,0.76248,0.76252,0.7624,0.76244,48400000.0
2006-05-10 09:10:00,0.76238,0.76241,0.76227,0.7624,41000000.0
2006-05-10 09:11:00,0.76229,0.76233,0.76226,0.76226,11200000.0
2006-05-10 09:12:00,0.76215,0.76215,0.76196,0.76201,8000000.0
2006-05-10 09:13:00,0.76183,0.76192,0.76162,0.76187,12800000.0
2006-05-10 09:14:00,0.76191,0.76201,0.76105,0.76201,12800000.0
2006-05-10 09:15:00,0.76195,0.76195,0.76179,0.76179,36200000.0
2006-05-10 09:16:00,0.76164,0.76177,0.76162,0.76172,11200000.0
2006-05-10 09:17:00,0.76183,0.76183,0.76161,0.76176,33600000.0
2006-05-10 09:18:00,0.76197,0.76206,0.76189,0.76205,82400000.0
2006-05-10 09:19:00,0.76215,0.76216,0.762,0.76216,12800000.0
2006-05-10 09:21:00,0.7622,0.7622,0.76207,0.76207,62400000.0
2006-05-10 09:22:00,0.762,0.76206,0.76194,0.76206,8000000.0
2006-05-10 09:23:00,0.76197,0.76197,0.76172,0.76172,12800000.0
2006-05-10 09:24:00,0.7617,0.76177,0.76167,0.76171,38800000.0
2006-05-10 09:25:00,0.76168,0.76172,0.7616,0.76166,41600000.0
2006-05-10 09:26:00,0.76183,0.76202,0.76183,0.76202,12800000.0
2006-05-10 09:27:00,0.76201,0.76206,0.76195,0.76196,84600000.0
2006-05-10 09:28:00,0.76185,0.7619,0.76172,0.7619,52800000.0
2006-05-10 09:29:00,0.76186,0.76186,0.76179,0.76181,16400000.0
2006-05-10 09:30:00,0.76181,0.76186,0.76181,0.76181,30400000.0
2006-05-10 09:31:00,0.76176,0.76184,0.76175,0.76184,11200000.0
2006-05-10 09:32:00,0.76173,0.76186,0.76173,0.76186,11200000.0
2006-05-10 09:34:00,0.76206,0.76206,0.76187,0.762,51000000.0
2006-05-10 09:35:00,0.76199,0.76199,0.76188,0.76197,73600000.0
2006-05-10 09:36:00,0.76197,0.762,0.76187,0.762,12800000.0
2006-05-10 09:37:00,0.76199,0.76201,0.76192,0.76197,45800000.0
2006-05-10 09:38:00,0.76203,0.7621,0.76203,0.7621,35200000.0
2006-05-10 09:39:00,0.76218,0.76227,0.76215,0.76216,64000000.0
2006-05-10 09:40:00,0.76202,0.76211,0.76201,0.76202,70400000.0
2006-05-10 09:41:00,0.76196,0.76198,0.76185,0.76192,51200000.0
2006-05-10 09:42:00,0.76196,0.76199,0.76188,0.76195,8000000.0
2006-05-10 09:43:00,0.76206,0.76215,0.76201,0.76215,10600000.0
2006-05-10 09:44:00,0.76217,0.76223,0.76214,0.76223,17600000.0
2006-05-10 09:45:00,0.76231,0.76233,0.76227,0.76227,14800000.0
2006-05-10 09:46:00,0.76227,0.76238,0.76227,0.76238,30800000.0
2006-05-10 09:47:00,0.76236,0.76239,0.76228,0.76228,22400000.0
2006-05-10 09:48:00,0.76223,0.76224,0.76194,0.76194,11200000.0
2006-05-10 09:49:00,0.76205,0.7622,0.76205,0.76217,52800000.0
2006-05-10 09:50:00,0.76218,0.76218,0.76172,0.76172,53200000.0
2006-05-10 09:51:00,0.76159,0.76172,0.76152,0.76172,86800000.0
2006-05-10 09:52:00,0.76173,0.7618,0.76163,0.76163,69600000.0
2006-05-10 09:53:00,0.76167,0.76167,0.7616,0.76165,59200000.0
2006-05-10 09:54:00,0.76179,0.76185,0.7617,0.76185,11200000.0
2006-05-10 09:55:00,0.76189,0.76198,0.76188,0.76195,49600000.0
2006-05-10 09:57:00,0.76193,0.76198,0.76192,0.76196,42000000.0
2006-05-10 09:58:00,0.76176,0.76182,0.76084,0.76182,14400000.0
2006-05-10 09:59:00,0.76188,0.76204,0.76188,0.76204,66000000.0
2006-05-10 10:00:00,0.76204,0.7621,0.76196,0.76197,80000000.0
2006-05-10 10:01:00,0.76193,0.76196,0.76185,0.76187,62400000.0
2006-05-10 10:02:00,0.76184,0.76189,0.7618,0.7618,56400000.0
2006-05-10 10:03:00,0.76194,0.76203,0.76191,0.76191,54400000.0
2006-05-10 10:04:00,0.76194,0.76195,0.76188,0.76188,14400000.0
2006-05-10 10:05:00,0.76184,0.76194,0.76184,0.76188,52800000.0
2006-05-10 10:06:00,0.76204,0.76204,0.76191,0.76191,52800000.0
2006-05-10 10:07:00,0.76188,0.76188,0.76181,0.76182,11200000.0
2006-05-10 10:08:00,0.76183,0.7619,0.76177,0.76182,70800000.0
2006-05-10 10:09:00,0.76187,0.76192,0.76182,0.76191,74000000.0
2006-05-10 10:10:00,0.76208,0.76222,0.76205,0.76222,9600000.0
2006-05-10 10:11:00,0.76234,0.76234,0.76219,0.76219,104800000.0
2006-05-10 10:12:00,0.76229,0.76231,0.76138,0.76226,14400000.0
2006-05-10 10:13:00,0.76215,0.76228,0.76215,0.76218,16000000.0
2006-05-10 10:15:00,0.76228,0.76239,0.76224,0.76229,50000000.0
2006-05-10 10:16:00,0.76225,0.76232,0.76225,0.76229,50000000.0
2006-05-10 10:17:00,0.76235,0.76248,0.76235,0.7624,56000000.0
2006-05-10 10:18:00,0.76237,0.76246,0.76235,0.76239,12200000.0
2006-05-10 10:19:00,0.76236,0.76236,0.76226,0.76226,59200000.0
2006-05-10 10:20:00,0.76238,0.7625,0.76238,0.76246,12800000.0
2006-05-10 10:21:00,0.76241,0.76252,0.76241,0.76252,38400000.0
2006-05-10 10:22:00,0.76262,0.76262,0.76251,0.76251,9600000.0
2006-05-10 10:23:00,0.76247,0.76247,0.7623,0.76238,74000000.0
2006-05-10 10:24:00,0.76246,0.76246,0.76232,0.76242,67600000.0
2006-05-10 10:25:00,0.76242,0.7625,0.76239,0.7625,100200000.0
2006-05-10 10:26:00,0.76251,0.76269,0.76251,0.76264,94200000.0
2006-05-10 10:27:00,0.76279,0.76281,0.76275,0.76281,62400000.0
2006-05-10 10:28:00,0.76292,0.76292,0.76277,0.76278,64200000.0
2006-05-10 10:29:00,0.7628,0.76281,0.76273,0.76273,49000000.0
2006-05-10 10:30:00,0.76252,0.76252,0.76224,0.76235,43200000.0
2006-05-10 10:31:00,0.76236,0.76236,0.76217,0.76225,48000000.0
2006-05-10 10:32:00,0.7622,0.76224,0.76207,0.76224,54400000.0
2006-05-10 10:33:00,0.76214,0.76221,0.76207,0.76207,20800000.0
2006-05-10 10:34:00,0.76214,0.76236,0.76214,0.76236,33600000.0
2006-05-10 10:35:00,0.76226,0.76237,0.76225,0.76237,30400000.0
2006-05-10 10:36:00,0.76256,0.76283,0.76254,0.76283,17600000.0
2006-05-10 10:37:00,0.76286,0.76286,0.76248,0.76248,25600000.0
2006-05-10 10:38:00,0.76216,0.76216,0.76195,0.76209,8000000.0
2006-05-10 10:39:00,0.76198,0.76198,0.76158,0.76158,20800000.0
2006-05-10 10:40:00,0.76113,0.76113,0.76073,0.76086,12800000.0
2006-05-10 10:41:00,0.76091,0.76112,0.76083,0.76112,12800000.0
2006-05-10 10:42:00,0.76115,0.76121,0.76115,0.76118,32000000.0
2006-05-10 10:43:00,0.7612,0.76124,0.76118,0.76119,32000000.0
2006-05-10 10:44:00,0.76106,0.76106,0.76092,0.76093,14400000.0
2006-05-10 10:45:00,0.76095,0.76101,0.76085,0.76085,35200000.0
2006-05-10 10:46:00,0.7609,0.7609,0.76064,0.76064,37200000.0
2006-05-10 10:47:00,0.76054,0.76076,0.76054,0.76063,25600000.0
2006-05-10 10:48:00,0.76077,0.76077,0.76063,0.76069,35200000.0
2006-05-10 10:49:00,0.76059,0.7606,0.76057,0.7606,12800000.0
2006-05-10 10:50:00,0.7606,0.76072,0.76048,0.76068,17600000.0
2006-05-10 10:51:00,0.76073,0.76084,0.76069,0.76084,16000000.0
2006-05-10 10:52:00,0.76082,0.76104,0.76068,0.76101,9600000.0
2006-05-10 10:53:00,0.76105,0.76107,0.76097,0.76106,68600000.0
2006-05-10 10:54:00,0.76097,0.76097,0.7608,0.76093,38400000.0
2006-05-10 10:55:00,0.76098,0.76117,0.76076,0.76117,9600000.0
2006-05-10 10:56:00,0.76125,0.76125,0.76102,0.76118,49400000.0
2006-05-10 10:57:00,0.76114,0.76118,0.76107,0.76108,41600000.0
2006-05-10 10:58:00,0.76105,0.7611,0.76094,0.76105,49600000.0
2006-05-10 10:59:00,0.76098,0.76108,0.76094,0.76096,46800000.0
2006-05-10 11:00:00,0.76098,0.7611,0.76098,0.7611,43200000.0
2006-05-10 11:01:00,0.76114,0.7612,0.76114,0.76118,54400000.0
2006-05-10 11:02:00,0.76114,0.76116,0.76109,0.76109,14400000.0
2006-05-10 11:03:00,0.7611,0.76111,0.76101,0.76101,44200000.0
2006-05-10 11:04:00,0.76101,0.76112,0.76101,0.76112,40400000.0
2006-05-10 11:05:00,0.76103,0.7612,0.76103,0.7612,20800000.0
2006-05-10 11:06:00,0.76157,0.76176,0.76157,0.76176,33600000.0
2006-05-10 11:07:00,0.76188,0.76196,0.76188,0.76196,11200000.0
2006-05-10 11:08:00,0.76212,0.76212,0.76207,0.76207,32000000.0
2006-05-10 11:09:00,0.76204,0.76204,0.76181,0.76181,62400000.0
2006-05-10 11:10:00,0.76176,0.76176,0.76163,0.76171,43200000.0
2006-05-10 11:11:00,0.76194,0.762,0.76191,0.76198,61200000.0
2006-05-10 11:12:00,0.7619,0.7619,0.76165,0.76165,67200000.0
2006-05-10 11:13:00,0.7616,0.7616,0.76131,0.76131,11200000.0
2006-05-10 11:14:00,0.76116,0.76148,0.76116,0.76148,54400000.0
2006-05-10 11:15:00,0.76146,0.76149,0.76137,0.76141,14400000.0
2006-05-10 11:16:00,0.76136,0.76141,0.76129,0.76129,12800000.0
2006-05-10 11:17:00,0.76111,0.76111,0.76095,0.76095,16000000.0
2006-05-10 11:18:00,0.76086,0.76086,0.76067,0.76084,11200000.0
2006-05-10 11:19:00,0.76079,0.76079,0.76059,0.76059,8000000.0
2006-05-10 11:20:00,0.76073,0.76083,0.76073,0.76076,52200000.0
2006-05-10 11:21:00,0.76078,0.76081,0.76075,0.7608,38400000.0
2006-05-10 11:22:00,0.76093,0.76104,0.76093,0.76104,59600000.0
2006-05-10 11:23:00,0.76112,0.76112,0.76099,0.76101,8000000.0
2006-05-10 11:24:00,0.76097,0.7612,0.76097,0.7612,65000000.0
2006-05-10 11:25:00,0.76136,0.7614,0.76124,0.76124,48000000.0
2006-05-10 11:26:00,0.76127,0.76139,0.76116,0.76139,16000000.0
2006-05-10 11:27:00,0.76159,0.76171,0.76158,0.76163,52200000.0
2006-05-10 11:28:00,0.76165,0.76196,0.76165,0.76196,9600000.0
2006-05-10 11:29:00,0.76198,0.76198,0.76162,0.76162,44800000.0
2006-05-10 11:30:00,0.76153,0.76154,0.76147,0.76154,28800000.0
2006-05-10 11:31:00,0.76163,0.76234,0.76163,0.76234,32000000.0
2006-05-10 11:32:00,0.76261,0.76261,0.76233,0.76233,46400000.0
2006-05-10 11:33:00,0.76238,0.76257,0.76237,0.76257,30400000.0
2006-05-10 11:34:00,0.76263,0.76265,0.76233,0.76233,33600000.0
2006-05-10 11:35:00,0.76219,0.76219,0.76187,0.76187,31400000.0
2006-05-10 11:36:00,0.76171,0.76172,0.76164,0.76167,69200000.0
2006-05-10 11:37:00,0.76153,0.76153,0.76135,0.7614,46400000.0
2006-05-10 11:38:00,0.76146,0.76152,0.76143,0.7615,41600000.0
2006-05-10 11:39:00,0.76151,0.76159,0.76146,0.76159,18000000.0
2006-05-10 11:40:00,0.76153,0.76153,0.7614,0.7614,19200000.0
2006-05-10 11:41:00,0.76123,0.76123,0.7611,0.7611,54400000.0
2006-05-10 11:42:00,0.76108,0.76114,0.76081,0.76081,32000000.0
2006-05-10 11:43:00,0.76076,0.76097,0.76076,0.76097,11200000.0
2006-05-10 11:44:00,0.76097,0.76108,0.76093,0.76101,52800000.0
2006-05-10 11:45:00,0.76088,0.76094,0.76086,0.76094,44800000.0
2006-05-10 11:46:00,0.76078,0.76078,0.76054,0.76057,11600000.0
2006-05-10 11:47:00,0.76059,0.76062,0.76058,0.76058,38400000.0
2006-05-10 11:48:00,0.76063,0.76066,0.7606,0.7606,20200000.0
2006-05-10 11:49:00,0.76064,0.76064,0.76048,0.7605,56000000.0
2006-05-10 11:50:00,0.76067,0.76075,0.76065,0.76065,11200000.0
2006-05-10 11:51:00,0.76067,0.7607,0.7606,0.7606,44800000.0
2006-05-10 11:52:00,0.7605,0.7605,0.76046,0.7605,36800000.0
2006-05-10 11:53:00,0.76072,0.76074,0.76069,0.76069,41600000.0
2006-05-10 11:54:00,0.76058,0.76061,0.76052,0.76054,35200000.0
2006-05-10 11:55:00,0.76051,0.76056,0.76047,0.76047,51200000.0
2006-05-10 11:56:00,0.76043,0.76043,0.76033,0.76039,52200000.0
2006-05-10 11:57:00,0.76039,0.76039,0.76031,0.76038,34000000.0
2006-05-10 11:59:00,0.76028,0.76032,0.76027,0.76032,61200000.0
2006-05-10 12:00:00,0.76051,0.76056,0.76051,0.76053,34400000.0
2006-05-10 12:02:00,0.76048,0.76058,0.76038,0.76058,16000000.0
2006-05-10 12:03:00,0.76048,0.76056,0.76048,0.76056,51000000.0
2006-05-10 12:05:00,0.76056,0.76056,0.76041,0.76048,29200000.0
2006-05-10 12:06:00,0.76035,0.76035,0.76023,0.76023,22800000.0
2006-05-10 12:07:00,0.76025,0.76034,0.76022,0.76029,18000000.0
2006-05-10 12:09:00,0.7603,0.76042,0.7603,0.76042,12800000.0
2006-05-10 12:10:00,0.76037,0.76037,0.76018,0.76018,16400000.0
2006-05-10 12:11:00,0.76007,0.76009,0.76002,0.76009,33000000.0
2006-05-10 12:12:00,0.76015,0.76022,0.76015,0.76022,40000000.0
2006-05-10 12:13:00,0.76028,0.76036,0.76028,0.76036,17600000.0
2006-05-10 12:14:00,0.76045,0.76075,0.76045,0.76067,17600000.0
2006-05-10 12:15:00,0.76078,0.76082,0.76062,0.76062,35200000.0
2006-05-10 12:16:00,0.76065,0.76071,0.76064,0.76071,35200000.0
2006-05-10 12:17:00,0.76081,0.76081,0.76071,0.76071,49600000.0
2006-05-10 12:18:00,0.7606,0.76063,0.76049,0.76063,50000000.0
2006-05-10 12:19:00,0.76062,0.76099,0.76062,0.76099,37200000.0
2006-05-10 12:20:00,0.76107,0.76107,0.76091,0.76092,41600000.0
2006-05-10 12:21:00,0.76101,0.76101,0.76086,0.76087,64000000.0
2006-05-10 12:22:00,0.76074,0.76074,0.7606,0.7607,16000000.0
2006-05-10 12:23:00,0.76047,0.7605,0.76046,0.76048,28800000.0
2006-05-10 12:24:00,0.7604,0.7604,0.7601,0.76011,48000000.0
2006-05-10 12:25:00,0.76,0.76,0.75959,0.75965,25600000.0
2006-05-10 12:26:00,0.75946,0.75968,0.75946,0.75968,28800000.0
2006-05-10 12:27:00,0.75988,0.75996,0.75982,0.75996,46400000.0
2006-05-10 12:28:00,0.75995,0.75998,0.75986,0.75986,70400000.0
2006-05-10 12:29:00,0.76002,0.76012,0.75916,0.75919,80400000.0
2006-05-10 12:30:00,0.76009,0.76009,0.75908,0.76005,44800000.0
2006-05-10 12:31:00,0.76013,0.76024,0.76011,0.76019,69200000.0
2006-05-10 12:32:00,0.76038,0.76041,0.76022,0.76022,31400000.0
2006-05-10 12:33:00,0.76019,0.76027,0.76019,0.76024,34000000.0
2006-05-10 12:36:00,0.76034,0.76042,0.7603,0.76042,56400000.0
2006-05-10 12:37:00,0.76031,0.76032,0.76025,0.76025,32800000.0
2006-05-10 12:38:00,0.76034,0.76074,0.76034,0.76074,27200000.0
2006-05-10 12:39:00,0.76067,0.76069,0.76057,0.76069,24000000.0
2006-05-10 12:40:00,0.76074,0.7609,0.76074,0.76084,14400000.0
2006-05-10 12:41:00,0.76093,0.76099,0.7608,0.7608,14800000.0
2006-05-10 12:42:00,0.7609,0.7609,0.76071,0.76083,14400000.0
2006-05-10 12:43:00,0.76084,0.76084,0.76075,0.76082,14800000.0
2006-05-10 12:44:00,0.76065,0.76065,0.76057,0.7606,43200000.0
2006-05-10 12:45:00,0.76041,0.76053,0.76037,0.76042,43600000.0
2006-05-10 12:46:00,0.76055,0.76069,0.76052,0.76059,63800000.0
2006-05-10 12:47:00,0.76045,0.76045,0.76037,0.76038,9600000.0
2006-05-10 12:48:00,0.76027,0.76043,0.76027,0.76037,46400000.0
2006-05-10 12:49:00,0.76054,0.76068,0.76049,0.76049,43600000.0
2006-05-10 12:50:00,0.7606,0.7606,0.75989,0.76054,16000000.0
2006-05-10 12:51:00,0.76054,0.76061,0.76051,0.76061,12800000.0
2006-05-10 12:52:00,0.76057,0.76057,0.76047,0.76047,26000000.0
2006-05-10 12:53:00,0.76046,0.76052,0.76046,0.76052,14400000.0
2006-05-10 12:54:00,0.76053,0.76054,0.76044,0.76044,38400000.0
2006-05-10 12:55:00,0.7605,0.7605,0.7604,0.76046,17600000.0
2006-05-10 12:56:00,0.76051,0.76051,0.76013,0.76013,32400000.0
2006-05-10 12:57:00,0.76016,0.76039,0.76014,0.76039,36800000.0
2006-05-10 12:58:00,0.76046,0.76046,0.76024,0.7603,20800000.0
2006-05-10 12:59:00,0.76041,0.76041,0.76029,0.76029,12800000.0
2006-05-10 13:00:00,0.76041,0.76041,0.7603,0.76032,11200000.0
2006-05-10 13:01:00,0.76035,0.76042,0.76029,0.76034,35200000.0
2006-05-10 13:02:00,0.76041,0.7605,0.7604,0.7604,19200000.0
2006-05-10 13:03:00,0.76042,0.76048,0.76041,0.76048,24000000.0
2006-05-10 13:04:00,0.76051,0.76061,0.76051,0.76061,13200000.0
2006-05-10 13:05:00,0.76064,0.76071,0.76064,0.7607,19200000.0
2006-05-10 13:06:00,0.76082,0.76091,0.76078,0.76091,20800000.0
2006-05-10 13:07:00,0.7608,0.7608,0.76073,0.76076,20800000.0
2006-05-10 13:08:00,0.76089,0.76091,0.76084,0.76084,33600000.0
2006-05-10 13:09:00,0.76085,0.76098,0.76085,0.76098,37800000.0
2006-05-10 13:10:00,0.76085,0.76116,0.76085,0.76116,8000000.0
2006-05-10 13:11:00,0.76129,0.76133,0.76127,0.76128,24000000.0
2006-05-10 13:12:00,0.76092,0.76094,0.76085,0.76085,12800000.0
2006-05-10 13:13:00,0.7607,0.76075,0.76068,0.76072,25600000.0
2006-05-10 13:14:00,0.76075,0.76082,0.76072,0.76081,45200000.0
2006-05-10 13:15:00,0.7609,0.7609,0.76077,0.7609,53600000.0
2006-05-10 13:16:00,0.76095,0.76095,0.76087,0.76091,30400000.0
2006-05-10 13:17:00,0.76082,0.76089,0.7608,0.76089,36800000.0
2006-05-10 13:18:00,0.76097,0.76099,0.76087,0.76087,67600000.0
2006-05-10 13:19:00,0.76085,0.76093,0.76077,0.76077,57000000.0
2006-05-10 13:20:00,0.76081,0.76113,0.76081,0.76094,12800000.0
2006-05-10 13:21:00,0.7611,0.76129,0.76109,0.76129,65600000.0
2006-05-10 13:22:00,0.76135,0.7614,0.7613,0.7614,52800000.0
2006-05-10 13:23:00,0.76138,0.76147,0.76133,0.76147,16000000.0
2006-05-10 13:24:00,0.76149,0.76153,0.76145,0.76149,11200000.0
2006-05-10 13:25:00,0.76148,0.76148,0.76117,0.76117,12800000.0
2006-05-10 13:26:00,0.76073,0.76073,0.76051,0.76051,30400000.0
2006-05-10 13:27:00,0.76065,0.76067,0.7606,0.76061,49000000.0
2006-05-10 13:28:00,0.76064,0.76105,0.76064,0.76105,57600000.0
2006-05-10 13:29:00,0.76126,0.76129,0.76117,0.76119,40000000.0
2006-05-10 13:30:00,0.76106,0.76115,0.76081,0.76115,10000000.0
2006-05-10 13:31:00,0.76122,0.76132,0.76115,0.76127,12800000.0
2006-05-10 13:32:00,0.76136,0.76136,0.76127,0.76127,41600000.0
2006-05-10 13:33:00,0.76142,0.76145,0.76135,0.76145,24000000.0
2006-05-10 13:34:00,0.76144,0.76177,0.76144,0.76177,17600000.0
2006-05-10 13:35:00,0.76201,0.76214,0.76196,0.76214,16800000.0
2006-05-10 13:36:00,0.7623,0.76236,0.76213,0.76213,46400000.0
2006-05-10 13:37:00,0.76235,0.76292,0.76235,0.76292,17600000.0
2006-05-10 13:38:00,0.76295,0.76341,0.76278,0.76341,43200000.0
2006-05-10 13:39:00,0.76347,0.76352,0.76312,0.76312,14400000.0
2006-05-10 13:40:00,0.76309,0.76316,0.76303,0.76316,49600000.0
2006-05-10 13:41:00,0.76321,0.76326,0.76313,0.76313,30400000.0
2006-05-10 13:42:00,0.7629,0.7629,0.76271,0.76271,38400000.0
2006-05-10 13:43:00,0.76245,0.76253,0.76238,0.76253,11200000.0
2006-05-10 13:44:00,0.76257,0.76278,0.76257,0.76269,27200000.0
2006-05-10 13:45:00,0.76282,0.76287,0.76277,0.76285,12800000.0
2006-05-10 13:47:00,0.76293,0.76304,0.76282,0.76282,41600000.0
2006-05-10 13:48:00,0.76272,0.76277,0.76251,0.76251,12800000.0
2006-05-10 13:49:00,0.76247,0.76247,0.76217,0.76233,35600000.0
2006-05-10 13:50:00,0.7624,0.76287,0.7624,0.76287,9600000.0
2006-05-10 13:51:00,0.76316,0.76331,0.76316,0.76325,29200000.0
2006-05-10 13:52:00,0.76335,0.76335,0.76321,0.76327,16000000.0
2006-05-10 13:53:00,0.76343,0.76367,0.76343,0.76364,11200000.0
2006-05-10 13:54:00,0.76395,0.76417,0.76395,0.76416,36200000.0
2006-05-10 13:55:00,0.76421,0.7648,0.76421,0.7648,32000000.0
2006-05-10 13:56:00,0.76528,0.76528,0.76503,0.76503,11200000.0
2006-05-10 13:57:00,0.76489,0.76492,0.76477,0.76479,22400000.0
2006-05-10 13:58:00,0.76468,0.76468,0.76453,0.76453,40400000.0
2006-05-10 13:59:00,0.76454,0.76454,0.76423,0.76423,55400000.0
2006-05-10 14:00:00,0.76423,0.76436,0.76419,0.76419,28800000.0
2006-05-10 14:01:00,0.76418,0.76437,0.76418,0.76437,19200000.0
2006-05-10 14:02:00,0.76465,0.76485,0.76465,0.76485,38400000.0
2006-05-10 14:03:00,0.7649,0.76494,0.76483,0.76492,22400000.0
2006-05-10 14:05:00,0.76481,0.76487,0.76456,0.76456,12800000.0
2006-05-10 14:06:00,0.76421,0.76426,0.76405,0.76415,27600000.0
2006-05-10 14:07:00,0.7642,0.7642,0.76401,0.76411,41600000.0
2006-05-10 14:08:00,0.7641,0.76413,0.76407,0.76408,28200000.0
2006-05-10 14:10:00,0.76406,0.76411,0.76403,0.76411,28800000.0
2006-05-10 14:11:00,0.76417,0.76417,0.76385,0.76385,33600000.0
2006-05-10 14:13:00,0.7638,0.76386,0.76378,0.76378,19200000.0
2006-05-10 14:14:00,0.76379,0.76386,0.76379,0.7638,24000000.0
2006-05-10 14:15:00,0.76375,0.76381,0.7637,0.76377,32000000.0
2006-05-10 14:16:00,0.76378,0.76378,0.76341,0.76345,30400000.0
2006-05-10 14:17:00,0.76333,0.76333,0.76319,0.76329,17000000.0
2006-05-10 14:18:00,0.76331,0.76331,0.76312,0.76321,17600000.0
2006-05-10 14:19:00,0.76326,0.76339,0.76323,0.76323,12800000.0
2006-05-10 14:20:00,0.76325,0.76331,0.76316,0.76328,20600000.0
2006-05-10 14:21:00,0.76341,0.76351,0.76337,0.76343,33600000.0
2006-05-10 14:22:00,0.76333,0.76338,0.76329,0.76329,14400000.0
2006-05-10 14:23:00,0.76332,0.76357,0.76332,0.76357,28600000.0
2006-05-10 14:24:00,0.76363,0.76364,0.76355,0.76356,27000000.0
2006-05-10 14:25:00,0.76372,0.76379,0.76352,0.76352,33600000.0
2006-05-10 14:26:00,0.7636,0.76366,0.76358,0.76366,22800000.0
2006-05-10 14:27:00,0.76366,0.76366,0.76357,0.76359,11200000.0
2006-05-10 14:28:00,0.76354,0.7636,0.7635,0.76353,14400000.0
2006-05-10 14:29:00,0.76356,0.76361,0.76356,0.76359,19200000.0
2006-05-10 14:30:00,0.7638,0.76385,0.76355,0.76355,11200000.0
2006-05-10 14:31:00,0.76338,0.76343,0.76334,0.76343,11200000.0
2006-05-10 14:32:00,0.76359,0.76365,0.76358,0.76365,12800000.0
2006-05-10 14:33:00,0.76355,0.76371,0.76355,0.7636,14400000.0
2006-05-10 14:34:00,0.76361,0.76365,0.76352,0.76355,16000000.0
2006-05-10 14:35:00,0.76344,0.76369,0.76337,0.76367,15400000.0
2006-05-10 14:36:00,0.76369,0.76372,0.7636,0.76363,14400000.0
2006-05-10 14:37:00,0.76375,0.76377,0.76351,0.76357,16000000.0
2006-05-10 14:38:00,0.76361,0.76381,0.76361,0.76381,12800000.0
2006-05-10 14:39:00,0.76365,0.76366,0.76358,0.76362,14400000.0
2006-05-10 14:40:00,0.76356,0.76356,0.7634,0.7634,12800000.0
2006-05-10 14:41:00,0.76336,0.76348,0.76334,0.76348,11200000.0
2006-05-10 14:42:00,0.76339,0.76373,0.76339,0.76373,12800000.0
2006-05-10 14:43:00,0.76382,0.76382,0.7635,0.76364,12800000.0
2006-05-10 14:44:00,0.76358,0.76373,0.76358,0.76372,12800000.0
2006-05-10 14:45:00,0.76368,0.76379,0.76362,0.76377,11200000.0
2006-05-10 14:46:00,0.76365,0.76373,0.76354,0.76373,11200000.0
2006-05-10 14:47:00,0.76356,0.76366,0.76348,0.76364,13200000.0
2006-05-10 14:48:00,0.76381,0.76382,0.76357,0.76365,11200000.0
2006-05-10 14:49:00,0.76378,0.76378,0.7636,0.7636,11200000.0
2006-05-10 14:50:00,0.76357,0.76381,0.76357,0.76364,12800000.0
2006-05-10 14:51:00,0.76367,0.76379,0.76367,0.76373,14400000.0
2006-05-10 14:52:00,0.76351,0.76371,0.76345,0.76371,11200000.0
2006-05-10 14:53:00,0.76371,0.76372,0.76364,0.76369,16000000.0
2006-05-10 14:54:00,0.76364,0.76377,0.76364,0.76372,12800000.0
2006-05-10 14:55:00,0.76379,0.76387,0.76375,0.76379,11200000.0
2006-05-10 14:56:00,0.76396,0.76402,0.76395,0.76401,12800000.0
2006-05-10 14:57:00,0.76405,0.76405,0.76373,0.76373,16000000.0
2006-05-10 14:58:00,0.76397,0.76405,0.76397,0.76405,11200000.0
2006-05-10 14:59:00,0.76407,0.76421,0.76407,0.76421,8000000.0
2006-05-10 15:01:00,0.76402,0.76405,0.76399,0.76402,11200000.0
2006-05-10 15:02:00,0.76403,0.76407,0.76309,0.76398,16000000.0
2006-05-10 15:03:00,0.76407,0.76411,0.76403,0.76403,12800000.0
2006-05-10 15:04:00,0.76397,0.76397,0.76385,0.76387,16000000.0
2006-05-10 15:05:00,0.76398,0.76401,0.76392,0.76392,11200000.0
2006-05-10 15:06:00,0.76404,0.76418,0.7635,0.76386,17600000.0
2006-05-10 15:07:00,0.76399,0.76407,0.76399,0.76401,11200000.0
2006-05-10 15:08:00,0.76392,0.76398,0.76391,0.76395,12800000.0
2006-05-10 15:09:00,0.76387,0.76394,0.76381,0.76386,17600000.0
2006-05-10 15:10:00,0.7638,0.76388,0.7638,0.76384,13200000.0
2006-05-10 15:11:00,0.76391,0.76399,0.76391,0.76397,8000000.0
2006-05-10 15:12:00,0.76392,0.76403,0.7639,0.76403,11200000.0
2006-05-10 15:13:00,0.76405,0.76414,0.76405,0.76413,8000000.0
2006-05-10 15:14:00,0.76415,0.76416,0.76399,0.76399,10600000.0
2006-05-10 15:15:00,0.76384,0.76384,0.76355,0.76355,12800000.0
2006-05-10 15:16:00,0.76368,0.76379,0.76365,0.76365,12800000.0
2006-05-10 15:17:00,0.76384,0.76386,0.76375,0.7638,11200000.0
2006-05-10 15:18:00,0.76393,0.76393,0.76384,0.76386,12800000.0
2006-05-10 15:19:00,0.76403,0.76417,0.76403,0.76417,14800000.0
2006-05-10 15:20:00,0.76417,0.76417,0.76401,0.76403,13200000.0
2006-05-10 15:21:00,0.76403,0.76404,0.76378,0.76404,12800000.0
2006-05-10 15:23:00,0.76419,0.76429,0.76409,0.76409,17600000.0
2006-05-10 15:24:00,0.76416,0.76435,0.76414,0.76435,16000000.0
2006-05-10 15:25:00,0.76439,0.76439,0.76401,0.76429,17600000.0
2006-05-10 15:26:00,0.76442,0.76445,0.76431,0.76431,9600000.0
2006-05-10 15:27:00,0.76436,0.76461,0.76436,0.76461,12800000.0
2006-05-10 15:28:00,0.76457,0.76464,0.76453,0.76459,12800000.0
2006-05-10 15:29:00,0.76468,0.76478,0.76468,0.76471,12800000.0
2006-05-10 15:30:00,0.7648,0.76501,0.7648,0.7648,12800000.0
2006-05-10 15:31:00,0.76485,0.76499,0.76479,0.76499,12800000.0
2006-05-10 15:32:00,0.7651,0.7651,0.76489,0.76509,11200000.0
2006-05-10 15:33:00,0.76527,0.76548,0.76513,0.76513,11200000.0
2006-05-10 15:34:00,0.76503,0.76503,0.76481,0.76487,9600000.0
2006-05-10 15:35:00,0.76477,0.76477,0.76459,0.7646,11200000.0
2006-05-10 15:36:00,0.76458,0.76458,0.76448,0.76453,13200000.0
2006-05-10 15:37:00,0.76463,0.76463,0.76441,0.7646,17600000.0
2006-05-10 15:38:00,0.76458,0.7646,0.76439,0.76439,11200000.0
2006-05-10 15:39:00,0.76419,0.76419,0.76407,0.7641,14400000.0
2006-05-10 15:40:00,0.76403,0.76403,0.76389,0.76393,12800000.0
2006-05-10 15:41:00,0.76397,0.76399,0.76379,0.76379,12800000.0
2006-05-10 15:42:00,0.76378,0.7639,0.76378,0.7638,12800000.0
2006-05-10 15:43:00,0.76384,0.76386,0.76376,0.76382,16000000.0
2006-05-10 15:44:00,0.76397,0.76407,0.76391,0.76396,13200000.0
2006-05-10 15:45:00,0.76403,0.76403,0.76374,0.7638,16000000.0
2006-05-10 15:46:00,0.76379,0.76379,0.76369,0.76369,17600000.0
2006-05-10 15:47:00,0.7638,0.76413,0.7638,0.76409,11200000.0
2006-05-10 15:48:00,0.76431,0.76431,0.76417,0.76417,11200000.0
2006-05-10 15:49:00,0.76408,0.7642,0.76407,0.76409,16000000.0
2006-05-10 15:50:00,0.76414,0.76414,0.76394,0.76394,12800000.0
2006-05-10 15:51:00,0.76402,0.76406,0.76392,0.76406,16000000.0
2006-05-10 15:52:00,0.76427,0.76442,0.76427,0.76435,13200000.0
2006-05-10 15:53:00,0.76447,0.76456,0.76431,0.76454,16000000.0
2006-05-10 15:54:00,0.76471,0.76475,0.76445,0.76445,12800000.0
2006-05-10 15:55:00,0.76434,0.76434,0.76407,0.76407,11200000.0
2006-05-10 15:56:00,0.76384,0.76411,0.76384,0.76407,16400000.0
2006-05-10 15:57:00,0.76409,0.76417,0.76408,0.76413,12800000.0
2006-05-10 15:58:00,0.7641,0.76421,0.7641,0.76419,12800000.0
2006-05-10 15:59:00,0.76426,0.7643,0.76421,0.76427,17600000.0
2006-05-10 16:00:00,0.76429,0.76429,0.76377,0.76378,11200000.0
2006-05-10 16:01:00,0.7637,0.76391,0.7636,0.76387,17600000.0
2006-05-10 16:02:00,0.76391,0.7641,0.76391,0.7641,11200000.0
2006-05-10 16:03:00,0.76428,0.76439,0.7634,0.76439,12800000.0
2006-05-10 16:04:00,0.76447,0.76447,0.76411,0.76411,14400000.0
2006-05-10 16:05:00,0.76418,0.76423,0.76411,0.76423,12800000.0
2006-05-10 16:06:00,0.76425,0.76427,0.76418,0.76418,16000000.0
2006-05-10 16:07:00,0.76398,0.76403,0.76386,0.76387,12800000.0
2006-05-10 16:08:00,0.76381,0.76381,0.76355,0.76355,18000000.0
2006-05-10 16:09:00,0.76348,0.76361,0.76344,0.76361,12800000.0
2006-05-10 16:10:00,0.76362,0.76374,0.76362,0.76365,14400000.0
2006-05-10 16:11:00,0.76382,0.76384,0.76369,0.76371,14400000.0
2006-05-10 16:12:00,0.76364,0.76367,0.76358,0.76358,14400000.0
2006-05-10 16:13:00,0.76351,0.76357,0.76338,0.76344,14400000.0
2006-05-10 16:14:00,0.76344,0.76371,0.76343,0.76371,11200000.0
2006-05-10 16:15:00,0.76355,0.76355,0.76344,0.76347,14400000.0
2006-05-10 16:16:00,0.7634,0.76343,0.76229,0.76316,12800000.0
2006-05-10 16:17:00,0.76313,0.76329,0.76313,0.76324,11200000.0
2006-05-10 16:18:00,0.76329,0.76331,0.76317,0.76326,11200000.0
2006-05-10 16:19:00,0.76312,0.76312,0.76282,0.76287,12800000.0
2006-05-10 16:20:00,0.76285,0.76309,0.76285,0.76309,16000000.0
2006-05-10 16:21:00,0.76316,0.76357,0.76313,0.76357,11200000.0
2006-05-10 16:22:00,0.76357,0.76372,0.76354,0.76368,12800000.0
2006-05-10 16:23:00,0.76365,0.76365,0.76337,0.76337,11200000.0
2006-05-10 16:24:00,0.76322,0.76359,0.76322,0.76359,17600000.0
2006-05-10 16:25:00,0.76364,0.76364,0.76346,0.76347,13200000.0
2006-05-10 16:26:00,0.76353,0.76369,0.7635,0.76369,17600000.0
2006-05-10 16:27:00,0.76352,0.76352,0.76343,0.76343,8000000.0
2006-05-10 16:28:00,0.76344,0.76348,0.76336,0.7634,17600000.0
2006-05-10 16:29:00,0.76343,0.76343,0.76325,0.7633,11200000.0
2006-05-10 16:30:00,0.76311,0.76317,0.76304,0.76315,12800000.0
2006-05-10 16:31:00,0.76316,0.76338,0.76314,0.76314,14400000.0
2006-05-10 16:32:00,0.76309,0.76316,0.763,0.76315,12800000.0
2006-05-10 16:33:00,0.76332,0.76332,0.763,0.763,11200000.0
2006-05-10 16:34:00,0.763,0.763,0.76282,0.76284,11200000.0
2006-05-10 16:35:00,0.76284,0.763,0.76284,0.7629,12800000.0
2006-05-10 16:36:00,0.7631,0.76319,0.76309,0.76319,18000000.0
2006-05-10 16:37:00,0.7632,0.76355,0.76265,0.76354,17600000.0
2006-05-10 16:38:00,0.76359,0.76361,0.76347,0.76349,12800000.0
2006-05-10 16:39:00,0.76333,0.76335,0.76326,0.76331,11200000.0
2006-05-10 16:40:00,0.76333,0.76333,0.76298,0.76299,14400000.0
2006-05-10 16:41:00,0.763,0.763,0.76275,0.76277,14400000.0
2006-05-10 16:42:00,0.76297,0.76304,0.76274,0.76274,12800000.0
2006-05-10 16:43:00,0.76257,0.76267,0.76257,0.76261,16000000.0
2006-05-10 16:44:00,0.76263,0.76263,0.76255,0.7626,13200000.0
2006-05-10 16:45:00,0.76268,0.76284,0.76264,0.76284,12800000.0
2006-05-10 16:46:00,0.76271,0.76271,0.76233,0.76233,11200000.0
2006-05-10 16:47:00,0.76237,0.76237,0.76222,0.76228,17600000.0
2006-05-10 16:48:00,0.76218,0.76231,0.76215,0.76231,17600000.0
2006-05-10 16:49:00,0.76243,0.76243,0.76219,0.76219,17600000.0
2006-05-10 16:50:00,0.76242,0.7628,0.76242,0.7628,11200000.0
2006-05-10 16:51:00,0.76284,0.76284,0.76274,0.76278,11200000.0
2006-05-10 16:52:00,0.76264,0.76264,0.76237,0.7624,12800000.0
2006-05-10 16:53:00,0.76266,0.76271,0.76266,0.76267,11200000.0
2006-05-10 16:54:00,0.76257,0.76279,0.76257,0.76279,11200000.0
2006-05-10 16:55:00,0.76297,0.7631,0.76293,0.76293,12800000.0
2006-05-10 16:56:00,0.76297,0.7631,0.76297,0.76302,11200000.0
2006-05-10 16:57:00,0.76304,0.76304,0.76288,0.76288,11200000.0
2006-05-10 16:58:00,0.76303,0.76319,0.76299,0.763,16400000.0
2006-05-10 16:59:00,0.76313,0.76333,0.76313,0.76314,14400000.0
2006-05-10 17:00:00,0.76298,0.76311,0.76298,0.76309,17600000.0
2006-05-10 17:01:00,0.76317,0.76323,0.76317,0.76323,11200000.0
2006-05-10 17:02:00,0.76324,0.76324,0.76303,0.76303,11200000.0
2006-05-10 17:03:00,0.76297,0.76311,0.76294,0.76309,14400000.0
2006-05-10 17:04:00,0.76286,0.76293,0.76277,0.76293,10600000.0
2006-05-10 17:05:00,0.76314,0.76334,0.76311,0.76334,12800000.0
2006-05-10 17:06:00,0.76326,0.76334,0.76309,0.7633,11200000.0
2006-05-10 17:07:00,0.76317,0.76317,0.76286,0.76286,12800000.0
2006-05-10 17:08:00,0.76278,0.76295,0.76278,0.7628,12800000.0
2006-05-10 17:10:00,0.76277,0.76285,0.76277,0.7628,16000000.0
2006-05-10 17:11:00,0.76286,0.76291,0.76285,0.76285,12800000.0
2006-05-10 17:12:00,0.76285,0.76285,0.76253,0.76253,12800000.0
2006-05-10 17:13:00,0.76256,0.76256,0.76245,0.7625,12200000.0
2006-05-10 17:14:00,0.76251,0.76252,0.76245,0.76251,11200000.0
2006-05-10 17:15:00,0.76252,0.76256,0.76237,0.76256,14400000.0
2006-05-10 17:16:00,0.76276,0.76276,0.76252,0.76252,11200000.0
2006-05-10 17:17:00,0.76251,0.76251,0.76237,0.76239,14400000.0
2006-05-10 17:18:00,0.76245,0.76264,0.76232,0.76254,14400000.0
2006-05-10 17:19:00,0.76269,0.76276,0.76264,0.76272,12800000.0
2006-05-10 17:20:00,0.76274,0.76289,0.76266,0.76289,15400000.0
2006-05-10 17:21:00,0.76272,0.76286,0.76272,0.76284,11200000.0
2006-05-10 17:22:00,0.76279,0.7628,0.76275,0.76276,11200000.0
2006-05-10 17:23:00,0.76271,0.76273,0.7625,0.76264,12800000.0
2006-05-10 17:24:00,0.76272,0.76276,0.7626,0.76267,17600000.0
2006-05-10 17:25:00,0.76273,0.76276,0.76269,0.76269,11200000.0
2006-05-10 17:26:00,0.76289,0.76313,0.76289,0.76313,12800000.0
2006-05-10 17:27:00,0.76308,0.76308,0.76277,0.76285,12800000.0
2006-05-10 17:28:00,0.76285,0.76305,0.76285,0.76305,10600000.0
2006-05-10 17:29:00,0.76291,0.76291,0.76264,0.76264,11200000.0
2006-05-10 17:30:00,0.76252,0.76256,0.76249,0.76256,13200000.0
2006-05-10 17:31:00,0.76251,0.76252,0.76241,0.76251,17600000.0
2006-05-10 17:32:00,0.76265,0.76268,0.76242,0.76246,14400000.0
2006-05-10 17:33:00,0.76233,0.76239,0.76223,0.76236,11200000.0
2006-05-10 17:34:00,0.76228,0.76266,0.76228,0.76266,12800000.0
2006-05-10 17:35:00,0.76278,0.76284,0.76257,0.76257,11200000.0
2006-05-10 17:36:00,0.76282,0.76282,0.76268,0.76274,11200000.0
2006-05-10 17:37:00,0.76279,0.7629,0.76279,0.76284,12800000.0
2006-05-10 17:38:00,0.76308,0.7633,0.76308,0.7632,17600000.0
2006-05-10 17:39:00,0.76337,0.76347,0.76335,0.76341,11200000.0
2006-05-10 17:40:00,0.76359,0.76378,0.76359,0.7637,12800000.0
2006-05-10 17:41:00,0.76358,0.76358,0.76345,0.76349,12800000.0
2006-05-10 17:42:00,0.76361,0.76372,0.76361,0.76364,8000000.0
2006-05-10 17:43:00,0.76346,0.76371,0.76346,0.76367,12800000.0
2006-05-10 17:44:00,0.76373,0.76376,0.76366,0.76368,16000000.0
2006-05-10 17:45:00,0.76382,0.76384,0.76363,0.76363,14400000.0
2006-05-10 17:46:00,0.76374,0.76377,0.76363,0.76377,14800000.0
2006-05-10 17:47:00,0.76369,0.76373,0.76365,0.76371,11200000.0
2006-05-10 17:48:00,0.76359,0.76363,0.76353,0.76357,17600000.0
2006-05-10 17:49:00,0.76348,0.76363,0.76344,0.76344,12200000.0
2006-05-10 17:50:00,0.76346,0.76363,0.76346,0.76363,11200000.0
2006-05-10 17:52:00,0.7637,0.76373,0.76366,0.76368,12800000.0
2006-05-10 17:54:00,0.76376,0.76381,0.76373,0.76373,16000000.0
2006-05-10 17:55:00,0.76371,0.76379,0.76367,0.76374,11200000.0
2006-05-10 17:56:00,0.76372,0.76393,0.76372,0.76393,17600000.0
2006-05-10 17:57:00,0.76399,0.76421,0.76399,0.76421,11600000.0
2006-05-10 17:58:00,0.76427,0.76435,0.76425,0.76432,11200000.0
2006-05-10 17:59:00,0.76405,0.76413,0.764,0.76413,9600000.0
2006-05-10 18:00:00,0.76416,0.76422,0.76389,0.76422,11200000.0
2006-05-10 18:01:00,0.76415,0.7643,0.76415,0.7643,8000000.0
2006-05-10 18:02:00,0.76443,0.76451,0.76433,0.76448,16000000.0
2006-05-10 18:03:00,0.76441,0.76448,0.76439,0.76439,12800000.0
2006-05-10 18:04:00,0.7644,0.76475,0.7644,0.76475,12800000.0
2006-05-10 18:05:00,0.7645,0.76453,0.76444,0.76452,17600000.0
2006-05-10 18:06:00,0.76445,0.76452,0.76437,0.76452,11200000.0
2006-05-10 18:08:00,0.76458,0.76472,0.76455,0.76472,14800000.0
2006-05-10 18:09:00,0.76466,0.76469,0.76451,0.76469,12800000.0
2006-05-10 18:10:00,0.76455,0.76458,0.7645,0.76451,11200000.0
2006-05-10 18:11:00,0.76431,0.76431,0.76389,0.76389,12800000.0
2006-05-10 18:12:00,0.76411,0.76414,0.76392,0.76398,11200000.0
2006-05-10 18:13:00,0.76414,0.76423,0.76414,0.76416,12800000.0
2006-05-10 18:14:00,0.76427,0.76428,0.76408,0.76408,11200000.0
2006-05-10 18:15:00,0.76411,0.76426,0.76409,0.76426,11200000.0
2006-05-10 18:16:00,0.76425,0.76427,0.7642,0.7642,14400000.0
2006-05-10 18:17:00,0.76414,0.76436,0.76414,0.76426,16000000.0
2006-05-10 18:18:00,0.76439,0.76457,0.76437,0.76457,11200000.0
2006-05-10 18:19:00,0.7645,0.7645,0.76425,0.76435,11200000.0
2006-05-10 18:20:00,0.76424,0.76434,0.76423,0.76434,17600000.0
2006-05-10 18:21:00,0.76452,0.76462,0.76452,0.76459,12800000.0
2006-05-10 18:22:00,0.76473,0.76484,0.76467,0.76467,11600000.0
2006-05-10 18:23:00,0.76475,0.76475,0.76451,0.76462,12800000.0
2006-05-10 18:24:00,0.76475,0.76483,0.76473,0.76483,11200000.0
2006-05-10 18:25:00,0.76478,0.76488,0.76462,0.76488,17600000.0
2006-05-10 18:26:00,0.76484,0.76492,0.76484,0.76488,9600000.0
2006-05-10 18:27:00,0.76489,0.76489,0.7648,0.7648,14400000.0
2006-05-10 18:28:00,0.76378,0.76477,0.76378,0.76477,12800000.0
2006-05-10 18:29:00,0.76491,0.765,0.76491,0.76498,12800000.0
2006-05-10 18:30:00,0.76503,0.76519,0.765,0.76519,13600000.0
2006-05-10 18:31:00,0.76516,0.7652,0.76508,0.76512,16000000.0
2006-05-10 18:32:00,0.76504,0.76516,0.76504,0.76513,11600000.0
2006-05-10 18:33:00,0.76524,0.76528,0.76502,0.76508,11200000.0
2006-05-10 18:34:00,0.7649,0.76502,0.76482,0.76485,17600000.0
2006-05-10 18:35:00,0.76504,0.76514,0.76504,0.76505,8000000.0
2006-05-10 18:36:00,0.76508,0.76508,0.76492,0.76499,17600000.0
2006-05-10 18:37:00,0.76496,0.76499,0.7649,0.76499,11200000.0
2006-05-10 18:38:00,0.76499,0.76501,0.76499,0.765,8400000.0
2006-05-10 18:39:00,0.76489,0.76497,0.76483,0.7649,11200000.0
2006-05-10 18:40:00,0.76478,0.76478,0.76469,0.76471,13200000.0
2006-05-10 18:42:00,0.76467,0.76471,0.76459,0.76471,17600000.0
2006-05-10 18:44:00,0.76466,0.76466,0.76458,0.76458,16000000.0
2006-05-10 18:45:00,0.76454,0.76471,0.76444,0.76471,12800000.0
2006-05-10 18:46:00,0.76486,0.76491,0.76484,0.76491,9600000.0
2006-05-10 18:47:00,0.7649,0.76506,0.7649,0.76506,9600000.0
2006-05-10 18:48:00,0.76503,0.76522,0.76498,0.76522,11200000.0
2006-05-10 18:49:00,0.76499,0.76501,0.7649,0.76501,9600000.0
2006-05-10 18:50:00,0.76507,0.76525,0.76501,0.76524,17600000.0
2006-05-10 18:51:00,0.76501,0.76501,0.76494,0.76495,12800000.0
2006-05-10 18:52:00,0.76495,0.76495,0.76397,0.76488,9600000.0
2006-05-10 18:53:00,0.76494,0.76514,0.76494,0.76511,17000000.0
2006-05-10 18:54:00,0.76498,0.76498,0.76461,0.76461,17600000.0
2006-05-10 18:55:00,0.76466,0.76472,0.76461,0.7647,11200000.0
2006-05-10 18:56:00,0.76464,0.76472,0.76459,0.7647,11200000.0
2006-05-10 18:57:00,0.76468,0.76468,0.76447,0.76448,15400000.0
2006-05-10 18:58:00,0.76452,0.76455,0.76448,0.7645,12800000.0
2006-05-10 18:59:00,0.76447,0.7646,0.76446,0.76446,12800000.0
2006-05-10 19:00:00,0.76452,0.76456,0.76438,0.76445,16000000.0
2006-05-10 19:01:00,0.76444,0.76444,0.76433,0.76433,11200000.0
2006-05-10 19:02:00,0.76431,0.7644,0.76429,0.76435,11200000.0
2006-05-10 19:03:00,0.76423,0.7643,0.76409,0.76415,12200000.0
2006-05-10 19:04:00,0.76406,0.76421,0.76405,0.76421,14400000.0
2006-05-10 19:05:00,0.7642,0.76421,0.76412,0.76415,11200000.0
2006-05-10 19:06:00,0.76417,0.76417,0.76406,0.76406,14800000.0
2006-05-10 19:07:00,0.76414,0.76424,0.76414,0.76415,17600000.0
2006-05-10 19:08:00,0.76433,0.76446,0.76432,0.76445,12800000.0
2006-05-10 19:09:00,0.7644,0.7644,0.76408,0.76421,12800000.0
2006-05-10 19:10:00,0.76409,0.76421,0.76407,0.76407,14400000.0
2006-05-10 19:11:00,0.76401,0.76406,0.76397,0.76397,12800000.0
2006-05-10 19:13:00,0.76417,0.76426,0.76415,0.76425,11200000.0
2006-05-10 19:14:00,0.76433,0.76439,0.76428,0.76428,11600000.0
2006-05-10 19:15:00,0.76439,0.76441,0.76437,0.76437,11200000.0
2006-05-10 19:16:00,0.76422,0.76446,0.76422,0.76444,11200000.0
2006-05-10 19:17:00,0.76447,0.7645,0.76348,0.76433,12800000.0
2006-05-10 19:18:00,0.76434,0.76434,0.76422,0.76425,11200000.0
2006-05-10 19:19:00,0.76423,0.76427,0.76422,0.76422,11200000.0
2006-05-10 19:20:00,0.76429,0.76435,0.76423,0.76435,11200000.0
2006-05-10 19:21:00,0.76429,0.76429,0.76414,0.76424,11200000.0
2006-05-10 19:22:00,0.76427,0.76434,0.76426,0.76434,12800000.0
2006-05-10 19:23:00,0.76435,0.76435,0.76431,0.76432,11600000.0
2006-05-10 19:24:00,0.76436,0.7644,0.76431,0.76434,11200000.0
2006-05-10 19:25:00,0.76421,0.76421,0.76401,0.76408,8000000.0
2006-05-10 19:26:00,0.764,0.76405,0.76392,0.76397,17600000.0
2006-05-10 19:27:00,0.7639,0.76403,0.76389,0.76403,11200000.0
2006-05-10 19:28:00,0.76396,0.764,0.76388,0.764,11200000.0
2006-05-10 19:30:00,0.76413,0.76431,0.76396,0.76426,12800000.0
2006-05-10 19:31:00,0.76406,0.76406,0.76397,0.76397,11600000.0
2006-05-10 19:32:00,0.764,0.764,0.76385,0.76385,8000000.0
2006-05-10 19:33:00,0.76405,0.76405,0.76386,0.76386,16000000.0
2006-05-10 19:34:00,0.76389,0.76396,0.76383,0.76391,14400000.0
2006-05-10 19:35:00,0.76386,0.76391,0.76384,0.76384,8000000.0
2006-05-10 19:36:00,0.76403,0.76403,0.76385,0.76393,18000000.0
2006-05-10 19:37:00,0.76396,0.76396,0.76378,0.7639,12800000.0
2006-05-10 19:38:00,0.76394,0.7641,0.76394,0.76404,11200000.0
2006-05-10 19:39:00,0.764,0.7641,0.76398,0.7641,11200000.0
2006-05-10 19:40:00,0.76412,0.76414,0.76407,0.76414,11200000.0
2006-05-10 19:41:00,0.7641,0.76411,0.764,0.76402,12800000.0
2006-05-10 19:42:00,0.764,0.76407,0.7639,0.76394,11200000.0
2006-05-10 19:43:00,0.76385,0.76391,0.76382,0.76383,12200000.0
2006-05-10 19:45:00,0.76396,0.76401,0.76393,0.76399,11200000.0
2006-05-10 19:46:00,0.76407,0.76435,0.76407,0.76417,14400000.0
2006-05-10 19:47:00,0.76414,0.76414,0.7638,0.7638,16000000.0
2006-05-10 19:48:00,0.76395,0.76417,0.76388,0.76417,11200000.0
2006-05-10 19:49:00,0.76413,0.76417,0.76407,0.76409,17600000.0
2006-05-10 19:50:00,0.76401,0.76408,0.76378,0.76393,12800000.0
2006-05-10 19:51:00,0.76399,0.76426,0.76399,0.76422,14400000.0
2006-05-10 19:52:00,0.76401,0.76401,0.76383,0.76383,16000000.0
2006-05-10 19:53:00,0.76386,0.7639,0.76383,0.76383,8000000.0
2006-05-10 19:54:00,0.76383,0.76383,0.76364,0.76366,17600000.0
2006-05-10 19:55:00,0.76383,0.76389,0.76377,0.76383,17600000.0
2006-05-10 19:56:00,0.76379,0.76379,0.76369,0.76369,11600000.0
2006-05-10 19:57:00,0.76343,0.76376,0.76343,0.76374,12200000.0
2006-05-10 19:58:00,0.7639,0.76398,0.76383,0.76392,12800000.0
2006-05-10 19:59:00,0.76395,0.76395,0.76389,0.76389,3200000.0
2006-05-10 20:00:00,0.76393,0.76401,0.7639,0.7639,12800000.0
2006-05-10 20:01:00,0.764,0.764,0.76388,0.76388,17600000.0
2006-05-10 20:02:00,0.76379,0.7638,0.7637,0.76373,17600000.0
2006-05-10 20:03:00,0.76374,0.76398,0.76374,0.76398,11200000.0
2006-05-10 20:04:00,0.76407,0.76415,0.76378,0.7641,11200000.0
2006-05-10 20:05:00,0.76399,0.76399,0.76394,0.76394,9600000.0
2006-05-10 20:06:00,0.76383,0.76392,0.76383,0.76383,12800000.0
2006-05-10 20:07:00,0.76378,0.76378,0.76369,0.76377,12800000.0
2006-05-10 20:08:00,0.7641,0.7641,0.76383,0.76394,14400000.0
2006-05-10 20:09:00,0.76383,0.76383,0.76355,0.76355,12800000.0
2006-05-10 20:10:00,0.76333,0.76334,0.76315,0.76315,9600000.0
2006-05-10 20:11:00,0.76323,0.76323,0.76311,0.76311,8000000.0
2006-05-10 20:12:00,0.76283,0.76295,0.76244,0.76244,17600000.0
2006-05-10 20:13:00,0.7622,0.7623,0.76205,0.76228,11200000.0
2006-05-10 20:14:00,0.76233,0.76233,0.76215,0.76215,12800000.0
2006-05-10 20:15:00,0.76238,0.76238,0.762,0.762,12800000.0
2006-05-10 20:16:00,0.76197,0.76207,0.76189,0.76189,12800000.0
2006-05-10 20:17:00,0.76206,0.76485,0.76206,0.76485,17600000.0
2006-05-10 20:18:00,0.76472,0.76472,0.76421,0.76439,12800000.0
2006-05-10 20:19:00,0.76381,0.76389,0.76321,0.76321,17600000.0
2006-05-10 20:20:00,0.76333,0.7636,0.76333,0.76346,11200000.0
2006-05-10 20:21:00,0.76351,0.76364,0.76344,0.76344,10000000.0
2006-05-10 20:22:00,0.76301,0.76311,0.76259,0.76311,17600000.0
2006-05-10 20:23:00,0.76356,0.764,0.76356,0.76372,12200000.0
2006-05-10 20:24:00,0.76352,0.76381,0.76313,0.76313,12800000.0
2006-05-10 20:25:00,0.76265,0.76285,0.76263,0.76285,14800000.0
2006-05-10 20:26:00,0.76277,0.76277,0.76232,0.76244,9600000.0
2006-05-10 20:27:00,0.76215,0.76236,0.76207,0.76236,12800000.0
2006-05-10 20:28:00,0.76278,0.76297,0.76264,0.76297,12800000.0
2006-05-10 20:29:00,0.76276,0.76283,0.76263,0.76277,12800000.0
2006-05-10 20:30:00,0.76283,0.76306,0.76283,0.76287,12800000.0
2006-05-10 20:31:00,0.76274,0.76296,0.76226,0.76291,18000000.0
2006-05-10 20:32:00,0.76287,0.76288,0.76241,0.76241,16400000.0
2006-05-10 20:33:00,0.76235,0.76235,0.76223,0.76232,12800000.0
2006-05-10 20:34:00,0.76194,0.76194,0.76119,0.76119,12800000.0
2006-05-10 20:35:00,0.76134,0.7618,0.76134,0.7618,5800000.0
2006-05-10 20:36:00,0.76191,0.76235,0.76191,0.76235,12800000.0
2006-05-10 20:37:00,0.76226,0.76228,0.7621,0.7621,12800000.0
2006-05-10 20:38:00,0.76206,0.76206,0.76196,0.76197,13200000.0
2006-05-10 20:39:00,0.76228,0.76234,0.762,0.762,11200000.0
2006-05-10 20:40:00,0.76172,0.76203,0.76172,0.762,11200000.0
2006-05-10 20:41:00,0.76191,0.76191,0.76118,0.76118,12800000.0
2006-05-10 20:42:00,0.76112,0.76114,0.76094,0.76094,14400000.0
2006-05-10 20:43:00,0.76072,0.76076,0.76038,0.76076,17000000.0
2006-05-10 20:44:00,0.76062,0.76097,0.76055,0.76097,12800000.0
2006-05-10 20:45:00,0.76104,0.76106,0.76088,0.76098,11200000.0
2006-05-10 20:46:00,0.76107,0.76116,0.76101,0.76101,11200000.0
2006-05-10 20:47:00,0.76102,0.7611,0.76089,0.76102,16400000.0
2006-05-10 20:48:00,0.76115,0.76115,0.76054,0.76054,16000000.0
2006-05-10 20:49:00,0.76018,0.76023,0.76016,0.76019,14400000.0
2006-05-10 20:50:00,0.76044,0.76089,0.76044,0.76089,12800000.0
2006-05-10 20:51:00,0.76143,0.76192,0.76143,0.76192,12800000.0
2006-05-10 20:52:00,0.7619,0.76191,0.76167,0.76167,11200000.0
2006-05-10 20:53:00,0.76175,0.76199,0.76168,0.76199,12200000.0
2006-05-10 20:54:00,0.76215,0.76215,0.76168,0.76168,11200000.0
2006-05-10 20:55:00,0.76157,0.76157,0.76139,0.76139,16000000.0
2006-05-10 20:56:00,0.76119,0.76127,0.76119,0.76121,11200000.0
2006-05-10 20:57:00,0.76135,0.76187,0.76135,0.76187,9600000.0
2006-05-10 20:58:00,0.76199,0.76199,0.76176,0.76176,8000000.0
2006-05-10 20:59:00,0.76179,0.76192,0.76179,0.76184,8000000.0
2006-05-10 21:00:00,0.76182,0.76183,0.76176,0.76176,8000000.0
2006-05-10 21:01:00,0.76184,0.76184,0.76171,0.7618,12800000.0
2006-05-10 21:02:00,0.7618,0.76189,0.76178,0.76189,12800000.0
2006-05-10 21:03:00,0.7619,0.76196,0.76188,0.76196,11200000.0
2006-05-10 21:04:00,0.76189,0.762,0.76189,0.76193,14400000.0
2006-05-10 21:05:00,0.76199,0.76201,0.76185,0.76186,12800000.0
2006-05-10 21:06:00,0.76179,0.76192,0.76179,0.76192,11200000.0
2006-05-10 21:07:00,0.76191,0.76203,0.76191,0.76195,12800000.0
2006-05-10 21:08:00,0.76192,0.76193,0.76165,0.76165,11200000.0
2006-05-10 21:09:00,0.76152,0.76152,0.76137,0.76137,16000000.0
2006-05-10 21:10:00,0.76153,0.76153,0.76088,0.76088,3200000.0
2006-05-10 21:11:00,0.76161,0.76167,0.76158,0.76158,18000000.0
2006-05-10 21:12:00,0.76186,0.76217,0.76186,0.76217,14400000.0
2006-05-10 21:13:00,0.76206,0.76206,0.76194,0.76194,12800000.0
2006-05-10 21:14:00,0.76206,0.7621,0.76197,0.76203,11200000.0
2006-05-10 21:15:00,0.76203,0.76213,0.76203,0.76212,8000000.0
2006-05-10 21:16:00,0.76208,0.7621,0.76202,0.76202,10000000.0
2006-05-10 21:17:00,0.76201,0.76203,0.76175,0.76196,11200000.0
2006-05-10 21:18:00,0.76206,0.76213,0.76205,0.76207,12800000.0
2006-05-10 21:19:00,0.76199,0.76199,0.76186,0.76186,8400000.0
2006-05-10 21:20:00,0.76185,0.76189,0.76172,0.76183,14400000.0
2006-05-10 21:21:00,0.76174,0.76187,0.76174,0.76185,8000000.0
2006-05-10 21:22:00,0.76202,0.76206,0.762,0.76201,9600000.0
2006-05-10 21:23:00,0.7617,0.76185,0.7617,0.76185,11200000.0
2006-05-10 21:24:00,0.76183,0.76188,0.76173,0.76186,17000000.0
2006-05-10 21:25:00,0.76188,0.7619,0.76188,0.76188,4800000.0
2006-05-10 21:26:00,0.76181,0.7619,0.76181,0.7619,12800000.0
2006-05-10 21:27:00,0.76181,0.76196,0.76181,0.76196,8000000.0
2006-05-10 21:28:00,0.76179,0.76187,0.76173,0.76173,10600000.0
2006-05-10 21:29:00,0.76164,0.76168,0.76134,0.76162,11200000.0
2006-05-10 21:30:00,0.76153,0.76163,0.76148,0.76163,11200000.0
2006-05-10 21:31:00,0.76169,0.76172,0.76163,0.76168,16000000.0
2006-05-10 21:32:00,0.76154,0.76164,0.76154,0.76158,8000000.0
2006-05-10 21:33:00,0.76165,0.76165,0.76154,0.76164,9000000.0
2006-05-10 21:34:00,0.76175,0.7618,0.76173,0.76176,9600000.0
2006-05-10 21:36:00,0.76172,0.76172,0.76156,0.7616,12800000.0
2006-05-10 21:38:00,0.7617,0.76174,0.76165,0.76165,12800000.0
2006-05-10 21:39:00,0.76174,0.76174,0.76163,0.76167,14400000.0
2006-05-10 21:40:00,0.76168,0.76171,0.76165,0.76165,11200000.0
2006-05-10 21:41:00,0.7617,0.76173,0.76161,0.76168,11200000.0
2006-05-10 21:43:00,0.76175,0.76177,0.76171,0.76171,9600000.0
2006-05-10 21:44:00,0.76178,0.76178,0.76171,0.76174,11200000.0
2006-05-10 21:45:00,0.76171,0.76171,0.76162,0.76162,8000000.0
2006-05-10 21:46:00,0.76178,0.76179,0.76169,0.76179,12800000.0
2006-05-10 21:48:00,0.76172,0.76177,0.76168,0.76168,12800000.0
2006-05-10 21:49:00,0.76174,0.76177,0.7617,0.76175,12800000.0
2006-05-10 21:50:00,0.76184,0.76184,0.76178,0.76179,9600000.0
2006-05-10 21:52:00,0.76183,0.76183,0.7617,0.76175,12800000.0
2006-05-10 21:53:00,0.7617,0.7617,0.76157,0.76157,8000000.0
2006-05-10 21:54:00,0.76162,0.76172,0.76157,0.76172,11200000.0
2006-05-10 21:55:00,0.7618,0.76185,0.76174,0.76179,12800000.0
2006-05-10 21:56:00,0.7619,0.7619,0.76183,0.76183,8000000.0
2006-05-10 21:57:00,0.76181,0.76186,0.76173,0.76173,12800000.0
2006-05-10 21:58:00,0.76181,0.76184,0.76172,0.76172,11600000.0
2006-05-10 21:59:00,0.76168,0.76168,0.76151,0.76161,12800000.0
2006-05-10 22:00:00,0.76155,0.76175,0.76154,0.76154,8000000.0
2006-05-10 22:01:00,0.76157,0.76212,0.76157,0.76212,12800000.0
2006-05-10 22:02:00,0.76227,0.76235,0.76225,0.7623,11600000.0
2006-05-10 22:03:00,0.76226,0.76238,0.76226,0.76229,11200000.0
2006-05-10 22:04:00,0.76257,0.76265,0.76257,0.76262,12800000.0
2006-05-10 22:05:00,0.76263,0.76271,0.76257,0.76267,12800000.0
2006-05-10 22:06:00,0.76277,0.76284,0.76277,0.7628,8000000.0
2006-05-10 22:07:00,0.76295,0.76341,0.76295,0.76341,12800000.0
2006-05-10 22:08:00,0.76358,0.76358,0.76335,0.76335,14800000.0
2006-05-10 22:09:00,0.76332,0.76334,0.76325,0.7633,12800000.0
2006-05-10 22:10:00,0.76328,0.76328,0.76314,0.76315,17600000.0
2006-05-10 22:11:00,0.76319,0.76321,0.7631,0.7631,8400000.0
2006-05-10 22:12:00,0.76306,0.76306,0.76287,0.76287,12800000.0
2006-05-10 22:13:00,0.76283,0.76291,0.76283,0.76286,11200000.0
2006-05-10 22:14:00,0.76286,0.76292,0.76281,0.76292,11200000.0
2006-05-10 22:15:00,0.76298,0.76304,0.76275,0.76304,9600000.0
2006-05-10 22:17:00,0.76302,0.76302,0.76289,0.76289,11200000.0
2006-05-10 22:18:00,0.76275,0.7628,0.76269,0.76275,14400000.0
2006-05-10 22:19:00,0.76268,0.76277,0.76265,0.76277,13200000.0
2006-05-10 22:20:00,0.76285,0.76296,0.76275,0.76289,9600000.0
2006-05-10 22:21:00,0.76295,0.76297,0.76293,0.76293,12200000.0
2006-05-10 22:22:00,0.76293,0.76299,0.76281,0.76281,7800000.0
2006-05-10 22:23:00,0.76275,0.76282,0.76275,0.76281,8000000.0
2006-05-10 22:24:00,0.76278,0.76285,0.76274,0.76282,11200000.0
2006-05-10 22:25:00,0.76281,0.76281,0.76269,0.76273,12800000.0
2006-05-10 22:26:00,0.76284,0.76284,0.76268,0.76268,12800000.0
2006-05-10 22:27:00,0.76268,0.76294,0.76268,0.76294,11200000.0
2006-05-10 22:28:00,0.76296,0.76296,0.76283,0.76285,11200000.0
2006-05-10 22:29:00,0.76284,0.76284,0.76275,0.7628,12800000.0
2006-05-10 22:30:00,0.76284,0.76284,0.76271,0.76275,12800000.0
2006-05-10 22:31:00,0.76283,0.76289,0.76278,0.76286,12800000.0
2006-05-10 22:34:00,0.76284,0.76284,0.76186,0.76276,6400000.0
2006-05-10 22:35:00,0.76268,0.76273,0.76259,0.76259,12800000.0
2006-05-10 22:37:00,0.76265,0.76272,0.76263,0.76272,12800000.0
2006-05-10 22:38:00,0.7626,0.76274,0.7626,0.76264,11200000.0
2006-05-10 22:39:00,0.76277,0.76284,0.76277,0.76277,10000000.0
2006-05-10 22:40:00,0.76285,0.76285,0.76279,0.76284,12800000.0
2006-05-10 22:41:00,0.76284,0.76284,0.76273,0.76278,11200000.0
2006-05-10 22:42:00,0.76281,0.76285,0.76281,0.76285,8000000.0
2006-05-10 22:45:00,0.76285,0.76291,0.76284,0.76291,12800000.0
2006-05-10 22:49:00,0.76305,0.7631,0.76305,0.7631,3200000.0
2006-05-10 22:50:00,0.76331,0.76338,0.76322,0.76338,16000000.0
2006-05-10 22:51:00,0.76339,0.76339,0.76329,0.76331,11200000.0
2006-05-10 22:52:00,0.76333,0.76345,0.76329,0.76345,9600000.0
2006-05-10 22:53:00,0.76349,0.76349,0.7633,0.76343,12800000.0
2006-05-10 22:54:00,0.76344,0.76349,0.76344,0.76349,3200000.0
2006-05-10 22:55:00,0.76365,0.76377,0.76365,0.76377,8000000.0
2006-05-10 22:56:00,0.76365,0.76365,0.7635,0.76354,11200000.0
2006-05-10 22:57:00,0.76364,0.76372,0.76361,0.76364,17600000.0
2006-05-10 22:58:00,0.76359,0.7636,0.76355,0.76357,12800000.0
2006-05-10 23:30:00,0.76345,0.76351,0.76335,0.76335,12800000.0
2006-05-10 23:32:00,0.7633,0.7633,0.76272,0.76272,14400000.0
2006-05-10 23:33:00,0.762,0.76206,0.76194,0.76206,11200000.0
2006-05-10 23:34:00,0.76196,0.76206,0.76196,0.76205,14400000.0
2006-05-10 23:35:00,0.76215,0.76229,0.76215,0.76229,12800000.0
2006-05-10 23:36:00,0.76236,0.76253,0.76236,0.76253,8000000.0
2006-05-10 23:37:00,0.76256,0.76265,0.76256,0.76265,11200000.0
2006-05-10 23:39:00,0.76262,0.76262,0.76246,0.76249,16000000.0
2006-05-10 23:40:00,0.76259,0.76264,0.76258,0.76258,12800000.0
2006-05-10 23:41:00,0.76258,0.76261,0.76256,0.76261,12800000.0
2006-05-10 23:42:00,0.76256,0.76267,0.76248,0.76267,12800000.0
2006-05-10 23:43:00,0.76257,0.76258,0.76235,0.76258,11200000.0
2006-05-10 23:44:00,0.76266,0.76274,0.76266,0.76274,9600000.0
2006-05-10 23:46:00,0.76271,0.76271,0.76259,0.76259,12800000.0
2006-05-10 23:47:00,0.76257,0.76271,0.76172,0.76271,11200000.0
2006-05-10 23:48:00,0.76284,0.76284,0.76265,0.76271,11200000.0
2006-05-10 23:49:00,0.76277,0.7629,0.76277,0.76288,9600000.0
2006-05-10 23:50:00,0.76279,0.76287,0.76275,0.76275,11200000.0
2006-05-10 23:52:00,0.76265,0.76265,0.76247,0.76252,11200000.0
2006-05-10 23:53:00,0.76257,0.76257,0.76242,0.76255,11200000.0
2006-05-10 23:54:00,0.76265,0.76272,0.76265,0.76272,10000000.0
2006-05-10 23:55:00,0.76283,0.76283,0.76262,0.76278,11600000.0
2006-05-10 23:56:00,0.76274,0.76274,0.76262,0.76262,12800000.0
2006-05-10 23:57:00,0.76278,0.76288,0.76273,0.76287,12800000.0
2006-05-10 23:58:00,0.76297,0.76301,0.76281,0.76281,11200000.0
2006-05-10 23:59:00,0.76291,0.76304,0.76291,0.76304,8000000.0
2006-05-11 00:00:00,0.76302,0.76302,0.76295,0.76295,11200000.0
2006-05-11 00:01:00,0.76292,0.76299,0.76291,0.76291,11200000.0
2006-05-11 00:02:00,0.76284,0.76284,0.76274,0.76274,9600000.0
2006-05-11 00:03:00,0.76273,0.76279,0.76246,0.76275,11600000.0
2006-05-11 00:04:00,0.76309,0.76316,0.76299,0.76316,18000000.0
2006-05-11 00:05:00,0.76308,0.76339,0.76308,0.76334,8000000.0
2006-05-11 00:06:00,0.76336,0.76341,0.76336,0.76341,8000000.0
2006-05-11 00:07:00,0.76346,0.76355,0.76346,0.76349,17600000.0
2006-05-11 00:08:00,0.76352,0.76365,0.7635,0.76365,12800000.0
2006-05-11 00:09:00,0.76383,0.76383,0.76371,0.76379,12800000.0
2006-05-11 00:11:00,0.76368,0.76382,0.76368,0.76382,9600000.0
2006-05-11 00:12:00,0.7639,0.76414,0.76388,0.76414,9600000.0
2006-05-11 00:16:00,0.76432,0.76437,0.7643,0.76435,14400000.0
2006-05-11 00:18:00,0.76419,0.76428,0.76419,0.76428,11200000.0
2006-05-11 00:19:00,0.76419,0.76419,0.76401,0.76404,8000000.0
2006-05-11 00:20:00,0.76408,0.76414,0.76398,0.76399,9600000.0
2006-05-11 00:22:00,0.76407,0.76409,0.76407,0.76409,4800000.0
2006-05-11 00:23:00,0.76407,0.76407,0.76375,0.76393,14400000.0
2006-05-11 00:24:00,0.764,0.76405,0.76397,0.76403,11200000.0
2006-05-11 00:25:00,0.7641,0.76412,0.7641,0.76412,6400000.0
2006-05-11 00:27:00,0.7642,0.76428,0.7642,0.76424,14400000.0
2006-05-11 00:28:00,0.76427,0.76434,0.76427,0.7643,6400000.0
2006-05-11 00:29:00,0.76436,0.76436,0.76427,0.76431,12800000.0
2006-05-11 00:30:00,0.76419,0.76419,0.76397,0.76397,4800000.0
2006-05-11 00:31:00,0.76386,0.76386,0.76371,0.76373,12800000.0
2006-05-11 00:32:00,0.76406,0.76406,0.76386,0.76387,11200000.0
2006-05-11 00:33:00,0.76379,0.76379,0.76363,0.76366,11200000.0
2006-05-11 00:34:00,0.76358,0.76361,0.76347,0.76361,11200000.0
2006-05-11 00:35:00,0.76361,0.76374,0.76361,0.76374,8000000.0
2006-05-11 00:36:00,0.76373,0.76373,0.76356,0.76365,11200000.0
2006-05-11 00:37:00,0.76359,0.76359,0.76347,0.76347,10000000.0
2006-05-11 00:39:00,0.76346,0.76368,0.76346,0.76358,11200000.0
2006-05-11 00:40:00,0.76363,0.76389,0.76355,0.76389,12800000.0
2006-05-11 00:41:00,0.76374,0.76374,0.76278,0.76278,16000000.0
2006-05-11 00:42:00,0.76374,0.76374,0.76327,0.76327,12800000.0
2006-05-11 00:43:00,0.76322,0.76337,0.76322,0.76337,3200000.0
2006-05-11 00:44:00,0.76357,0.76371,0.76357,0.76365,12800000.0
2006-05-11 00:45:00,0.76358,0.76358,0.7619,0.76191,12800000.0
2006-05-11 00:46:00,0.76202,0.76212,0.76198,0.76198,10600000.0
2006-05-11 00:47:00,0.7622,0.76265,0.76211,0.76265,10600000.0
2006-05-11 00:48:00,0.76245,0.7627,0.76245,0.7627,14400000.0
2006-05-11 00:49:00,0.76257,0.76262,0.7624,0.76243,12800000.0
2006-05-11 00:50:00,0.76233,0.76233,0.76208,0.76208,11200000.0
2006-05-11 00:51:00,0.76201,0.76201,0.76174,0.76174,12800000.0
2006-05-11 00:52:00,0.76201,0.7622,0.76201,0.76211,12800000.0
2006-05-11 00:53:00,0.7619,0.7619,0.76123,0.76123,12800000.0
2006-05-11 00:54:00,0.76114,0.76114,0.76097,0.76097,12600000.0
2006-05-11 00:55:00,0.76077,0.7609,0.76077,0.7609,11200000.0
2006-05-11 00:56:00,0.76084,0.76099,0.76084,0.76093,17600000.0
2006-05-11 00:57:00,0.76105,0.76149,0.76105,0.76149,16000000.0
2006-05-11 00:59:00,0.76155,0.76163,0.7615,0.76163,9600000.0
2006-05-11 01:00:00,0.7614,0.7614,0.76119,0.76128,8000000.0
2006-05-11 01:01:00,0.76128,0.76128,0.76109,0.76128,12800000.0
2006-05-11 01:02:00,0.76146,0.76159,0.76145,0.76157,12800000.0
2006-05-11 01:03:00,0.76159,0.76159,0.76138,0.76149,17600000.0
2006-05-11 01:04:00,0.76152,0.76155,0.76145,0.76145,12800000.0
2006-05-11 01:05:00,0.76145,0.76148,0.7614,0.76146,12800000.0
2006-05-11 01:06:00,0.76147,0.76149,0.76143,0.76148,11200000.0
2006-05-11 01:07:00,0.76161,0.76167,0.76161,0.76161,11200000.0
2006-05-11 01:08:00,0.76166,0.76166,0.7616,0.76166,12800000.0
2006-05-11 01:09:00,0.7618,0.7618,0.76158,0.76167,12800000.0
2006-05-11 01:10:00,0.76178,0.76178,0.7616,0.76166,11200000.0
2006-05-11 01:11:00,0.76171,0.76175,0.76169,0.76174,8000000.0
2006-05-11 01:12:00,0.76176,0.76185,0.76169,0.76183,12800000.0
2006-05-11 01:13:00,0.76184,0.76184,0.76173,0.76173,11200000.0
2006-05-11 01:14:00,0.76181,0.76184,0.76177,0.76177,9600000.0
2006-05-11 01:15:00,0.76184,0.76195,0.76172,0.76195,11200000.0
2006-05-11 01:16:00,0.76198,0.76207,0.76182,0.76182,12800000.0
2006-05-11 01:17:00,0.76181,0.76197,0.76181,0.76197,6400000.0
2006-05-11 01:18:00,0.76201,0.76209,0.76197,0.76208,12800000.0
2006-05-11 01:19:00,0.7622,0.7622,0.76209,0.76209,9600000.0
2006-05-11 01:20:00,0.76207,0.76211,0.762,0.76209,11200000.0
2006-05-11 01:21:00,0.7621,0.7621,0.76201,0.76202,14400000.0
2006-05-11 01:22:00,0.76198,0.76199,0.76182,0.7619,12800000.0
2006-05-11 01:23:00,0.76197,0.76201,0.76186,0.76196,18000000.0
2006-05-11 01:24:00,0.76198,0.76207,0.76198,0.76202,9600000.0
2006-05-11 01:25:00,0.76202,0.76206,0.76198,0.76206,11200000.0
2006-05-11 01:26:00,0.76201,0.76201,0.76198,0.76198,4800000.0
2006-05-11 01:27:00,0.76186,0.76187,0.76176,0.76182,12800000.0
2006-05-11 01:28:00,0.76171,0.76176,0.76161,0.76161,8000000.0
2006-05-11 01:29:00,0.76171,0.76186,0.76171,0.76182,11200000.0
2006-05-11 01:30:00,0.76173,0.76173,0.76113,0.76113,12800000.0
2006-05-11 01:31:00,0.76105,0.76105,0.76051,0.76051,8000000.0
2006-05-11 01:32:00,0.76043,0.7606,0.76043,0.76059,11200000.0
2006-05-11 01:33:00,0.76037,0.76037,0.75998,0.76003,12800000.0
2006-05-11 01:34:00,0.75995,0.75995,0.75896,0.75985,12800000.0
2006-05-11 01:35:00,0.75972,0.75986,0.75972,0.75983,10600000.0
2006-05-11 01:36:00,0.7598,0.75984,0.75924,0.75924,11200000.0
2006-05-11 01:37:00,0.75907,0.75926,0.75901,0.75926,9600000.0
2006-05-11 01:38:00,0.75912,0.75915,0.758,0.75915,11200000.0
2006-05-11 01:39:00,0.75911,0.75911,0.75875,0.75875,11200000.0
2006-05-11 01:40:00,0.7588,0.75893,0.75878,0.75889,15400000.0
2006-05-11 01:41:00,0.75873,0.759,0.75873,0.759,11200000.0
2006-05-11 01:42:00,0.75914,0.75936,0.75914,0.75936,9600000.0
2006-05-11 01:43:00,0.75933,0.75957,0.75933,0.75957,9600000.0
2006-05-11 01:44:00,0.75962,0.75962,0.7595,0.75951,17600000.0
2006-05-11 01:45:00,0.75937,0.75937,0.75925,0.75933,16000000.0
2006-05-11 01:47:00,0.759,0.759,0.75888,0.75888,12800000.0
2006-05-11 01:48:00,0.759,0.75909,0.75898,0.75907,17600000.0
2006-05-11 01:49:00,0.75885,0.75898,0.75882,0.75898,17600000.0
2006-05-11 01:50:00,0.75907,0.75927,0.75907,0.75912,12800000.0
2006-05-11 01:51:00,0.75896,0.75896,0.75881,0.75881,11200000.0
2006-05-11 01:52:00,0.75876,0.75946,0.75876,0.75946,8000000.0
2006-05-11 01:53:00,0.75974,0.75996,0.75972,0.75996,11200000.0
2006-05-11 01:54:00,0.75996,0.76001,0.75985,0.7599,16000000.0
2006-05-11 01:55:00,0.75985,0.75997,0.75985,0.75997,11200000.0
2006-05-11 01:56:00,0.76002,0.76029,0.76002,0.76011,17600000.0
2006-05-11 01:57:00,0.76011,0.76029,0.76011,0.76026,17600000.0
2006-05-11 01:58:00,0.7602,0.76022,0.76008,0.76022,12800000.0
2006-05-11 02:00:00,0.76002,0.76031,0.76002,0.76031,8000000.0
2006-05-11 02:01:00,0.76038,0.76043,0.76025,0.76025,9600000.0
2006-05-11 02:02:00,0.75996,0.76007,0.75996,0.76007,12800000.0
2006-05-11 02:03:00,0.76014,0.76024,0.75998,0.76024,11200000.0
2006-05-11 02:04:00,0.7602,0.7602,0.76014,0.76017,11200000.0
2006-05-11 02:06:00,0.76014,0.76014,0.75999,0.76003,12800000.0
2006-05-11 02:07:00,0.75998,0.75998,0.75967,0.75967,11200000.0
2006-05-11 02:08:00,0.76012,0.76013,0.76004,0.76004,13200000.0
2006-05-11 02:10:00,0.76014,0.76014,0.76001,0.76001,12800000.0
2006-05-11 02:11:00,0.76003,0.76003,0.75988,0.76002,14400000.0
2006-05-11 02:12:00,0.7601,0.76015,0.76004,0.76006,12800000.0
2006-05-11 02:13:00,0.76026,0.76026,0.76024,0.76024,3200000.0
2006-05-11 02:14:00,0.76036,0.76061,0.76036,0.76061,17600000.0
2006-05-11 02:15:00,0.76064,0.76073,0.76062,0.76071,14400000.0
2006-05-11 02:16:00,0.7607,0.76074,0.76055,0.76055,15400000.0
2006-05-11 02:17:00,0.76043,0.76047,0.76042,0.76047,12800000.0
2006-05-11 02:18:00,0.7604,0.7604,0.75998,0.75998,11200000.0
2006-05-11 02:19:00,0.75993,0.76003,0.75993,0.76002,9600000.0
2006-05-11 02:20:00,0.75988,0.75988,0.75974,0.75974,16000000.0
2006-05-11 02:21:00,0.75984,0.76,0.75984,0.76,12800000.0
2006-05-11 02:22:00,0.76009,0.76009,0.75991,0.75991,13200000.0
2006-05-11 02:23:00,0.75987,0.7599,0.75964,0.75965,12800000.0
2006-05-11 02:24:00,0.75932,0.75932,0.75921,0.75926,6400000.0
2006-05-11 02:25:00,0.75918,0.75936,0.75918,0.75936,12800000.0
2006-05-11 02:26:00,0.75939,0.75942,0.75924,0.75942,12800000.0
2006-05-11 02:27:00,0.75945,0.75949,0.75936,0.75936,14400000.0
2006-05-11 02:28:00,0.75941,0.75941,0.75902,0.75902,11200000.0
2006-05-11 02:29:00,0.75907,0.75917,0.75907,0.75909,10600000.0
2006-05-11 02:30:00,0.75916,0.75918,0.7591,0.75914,9600000.0
2006-05-11 02:33:00,0.75919,0.75919,0.75909,0.75909,12800000.0
2006-05-11 02:34:00,0.7592,0.75931,0.7592,0.75931,3200000.0
2006-05-11 02:35:00,0.75929,0.75937,0.75927,0.75937,11200000.0
2006-05-11 02:36:00,0.75923,0.75923,0.75907,0.75907,12800000.0
2006-05-11 02:37:00,0.75902,0.75918,0.75897,0.75918,11200000.0
2006-05-11 02:38:00,0.75929,0.75935,0.75927,0.75928,12800000.0
2006-05-11 02:39:00,0.75926,0.75932,0.75923,0.75932,9600000.0
2006-05-11 02:40:00,0.75936,0.75945,0.75931,0.7594,12800000.0
2006-05-11 02:41:00,0.75939,0.75939,0.75918,0.75918,10600000.0
2006-05-11 02:42:00,0.75933,0.75938,0.75933,0.75938,9600000.0
2006-05-11 02:43:00,0.75938,0.7594,0.75922,0.75935,12800000.0
2006-05-11 02:44:00,0.75939,0.75939,0.75929,0.75934,14400000.0
2006-05-11 02:45:00,0.75924,0.75929,0.75915,0.75915,14400000.0
2006-05-11 02:46:00,0.75911,0.75911,0.75901,0.75901,4800000.0
2006-05-11 02:47:00,0.75899,0.75906,0.75897,0.759,11200000.0
2006-05-11 02:49:00,0.75904,0.75905,0.759,0.75901,12800000.0
2006-05-11 02:50:00,0.75901,0.75906,0.75891,0.75894,14400000.0
2006-05-11 02:51:00,0.75902,0.75919,0.75902,0.75906,11200000.0
2006-05-11 02:52:00,0.75903,0.75911,0.75903,0.75909,10000000.0
2006-05-11 02:53:00,0.75903,0.75906,0.75874,0.75898,17600000.0
2006-05-11 02:54:00,0.7587,0.75893,0.7587,0.75893,3200000.0
2006-05-11 02:55:00,0.75903,0.75912,0.75903,0.75908,9600000.0
2006-05-11 02:56:00,0.75905,0.75929,0.75905,0.75929,11200000.0
2006-05-11 02:57:00,0.75928,0.75928,0.75879,0.75879,14800000.0
2006-05-11 02:58:00,0.75873,0.75873,0.75865,0.75865,8000000.0
2006-05-11 02:59:00,0.7587,0.75886,0.7587,0.75885,19200000.0
2006-05-11 03:00:00,0.75887,0.75891,0.75881,0.75886,12800000.0
2006-05-11 03:01:00,0.75896,0.75896,0.75885,0.75893,9600000.0
2006-05-11 03:03:00,0.75918,0.75925,0.75913,0.75925,11200000.0
2006-05-11 03:04:00,0.75923,0.75924,0.75915,0.75922,11200000.0
2006-05-11 03:05:00,0.75917,0.75939,0.75913,0.75939,11200000.0
2006-05-11 03:06:00,0.75964,0.75983,0.75964,0.7598,11200000.0
2006-05-11 03:07:00,0.75979,0.75997,0.75979,0.75997,11200000.0
2006-05-11 03:08:00,0.7601,0.7601,0.75967,0.75967,11200000.0
2006-05-11 03:09:00,0.75961,0.75978,0.75961,0.75969,16000000.0
2006-05-11 03:10:00,0.75979,0.75991,0.75979,0.75991,4800000.0
2006-05-11 03:11:00,0.75992,0.75992,0.75977,0.75977,12800000.0
2006-05-11 03:12:00,0.75984,0.75984,0.75965,0.75969,11200000.0
2006-05-11 03:13:00,0.75977,0.75983,0.75976,0.75976,8000000.0
2006-05-11 03:14:00,0.75979,0.75979,0.75971,0.75971,17600000.0
2006-05-11 03:15:00,0.75987,0.75996,0.75984,0.75991,11200000.0
2006-05-11 03:16:00,0.75989,0.75991,0.75977,0.75986,16000000.0
2006-05-11 03:17:00,0.75965,0.75973,0.75961,0.75964,12800000.0
2006-05-11 03:18:00,0.75967,0.75985,0.75963,0.75985,8400000.0
2006-05-11 03:19:00,0.75985,0.75995,0.75978,0.75978,12800000.0
2006-05-11 03:20:00,0.75986,0.76036,0.75986,0.76036,11200000.0
2006-05-11 03:21:00,0.7603,0.7603,0.75992,0.75992,13200000.0
2006-05-11 03:22:00,0.75998,0.75998,0.75971,0.75971,8000000.0
2006-05-11 03:23:00,0.75973,0.75982,0.75962,0.75982,11200000.0
2006-05-11 03:24:00,0.75992,0.75995,0.75987,0.75993,12800000.0
2006-05-11 03:25:00,0.76003,0.76003,0.75994,0.75998,8000000.0
2006-05-11 03:26:00,0.76009,0.76009,0.75977,0.75978,17600000.0
2006-05-11 03:27:00,0.75995,0.76004,0.75991,0.76004,12800000.0
2006-05-11 03:28:00,0.76,0.76004,0.75988,0.75994,11200000.0
2006-05-11 03:29:00,0.75963,0.75963,0.75922,0.75922,16000000.0
2006-05-11 03:30:00,0.75933,0.75965,0.75913,0.75965,12200000.0
2006-05-11 03:31:00,0.75975,0.7599,0.75975,0.7599,12800000.0
2006-05-11 03:32:00,0.76001,0.76007,0.7599,0.76006,11200000.0
2006-05-11 03:33:00,0.76017,0.76018,0.76002,0.76018,8000000.0
2006-05-11 03:34:00,0.76025,0.76029,0.76023,0.76026,12800000.0
2006-05-11 03:35:00,0.76013,0.76028,0.76013,0.76028,11200000.0
2006-05-11 03:36:00,0.76034,0.76034,0.76024,0.76029,14400000.0
2006-05-11 03:37:00,0.76063,0.76068,0.7605,0.7605,16400000.0
2006-05-11 03:38:00,0.7605,0.76054,0.76047,0.76049,11200000.0
2006-05-11 03:39:00,0.76056,0.76056,0.76048,0.76048,12800000.0
2006-05-11 03:40:00,0.76035,0.76047,0.76035,0.76041,11200000.0
2006-05-11 03:41:00,0.76039,0.76045,0.76037,0.76039,17600000.0
2006-05-11 03:42:00,0.76031,0.76031,0.7602,0.76027,11200000.0
2006-05-11 03:43:00,0.76019,0.76036,0.76019,0.76036,8000000.0
2006-05-11 03:44:00,0.76026,0.76038,0.76015,0.76038,9600000.0
2006-05-11 03:45:00,0.76042,0.7605,0.7604,0.7605,11200000.0
2006-05-11 03:46:00,0.76028,0.76039,0.76028,0.76039,11200000.0
2006-05-11 03:47:00,0.76051,0.76053,0.76048,0.7605,10000000.0
2006-05-11 03:48:00,0.76053,0.76056,0.7605,0.76052,11200000.0
2006-05-11 03:49:00,0.76049,0.76049,0.76038,0.76038,12800000.0
2006-05-11 03:50:00,0.76034,0.76045,0.76033,0.76045,11200000.0
2006-05-11 03:51:00,0.76042,0.7606,0.76042,0.7606,12800000.0
2006-05-11 03:52:00,0.76062,0.76073,0.76057,0.76069,11200000.0
2006-05-11 03:53:00,0.76071,0.76077,0.76071,0.76072,12800000.0
2006-05-11 03:54:00,0.76075,0.76087,0.76016,0.76087,16000000.0
2006-05-11 03:55:00,0.76092,0.76135,0.76089,0.76135,12800000.0
2006-05-11 03:56:00,0.76138,0.76144,0.76136,0.76139,11600000.0
2006-05-11 03:57:00,0.76128,0.76135,0.76126,0.76135,8000000.0
2006-05-11 03:58:00,0.76141,0.76145,0.76133,0.76133,8000000.0
2006-05-11 03:59:00,0.76136,0.76147,0.76135,0.76143,16000000.0
2006-05-11 04:00:00,0.76137,0.76137,0.76122,0.76122,11200000.0
2006-05-11 04:01:00,0.76121,0.7614,0.76109,0.7614,8000000.0
2006-05-11 04:02:00,0.76162,0.76186,0.76091,0.7618,11200000.0
2006-05-11 04:03:00,0.76167,0.76167,0.76159,0.76167,8000000.0
2006-05-11 04:04:00,0.76165,0.76167,0.76158,0.76158,11200000.0
2006-05-11 04:05:00,0.76175,0.76203,0.76175,0.76203,8000000.0
2006-05-11 04:06:00,0.76189,0.76189,0.76177,0.76184,9600000.0
2006-05-11 04:07:00,0.76185,0.762,0.76185,0.76186,12800000.0
2006-05-11 04:08:00,0.7618,0.7618,0.76163,0.76168,11200000.0
2006-05-11 04:09:00,0.76167,0.76188,0.76164,0.76188,10600000.0
2006-05-11 04:10:00,0.76195,0.76195,0.76189,0.76195,9600000.0
2006-05-11 04:11:00,0.76187,0.76187,0.76154,0.76165,16000000.0
2006-05-11 04:12:00,0.76164,0.76172,0.76164,0.76172,9600000.0
2006-05-11 04:13:00,0.76173,0.76173,0.76169,0.76172,12800000.0
2006-05-11 04:14:00,0.76148,0.76177,0.76148,0.76177,11200000.0
2006-05-11 04:16:00,0.7615,0.76151,0.76139,0.7615,14400000.0
2006-05-11 04:17:00,0.76148,0.76148,0.76136,0.76143,13200000.0
2006-05-11 04:18:00,0.76156,0.76166,0.76156,0.76161,12800000.0
2006-05-11 04:19:00,0.76169,0.76191,0.76169,0.76187,18000000.0
2006-05-11 04:20:00,0.76188,0.76188,0.76181,0.76184,12800000.0
2006-05-11 04:21:00,0.76172,0.76174,0.76169,0.76171,12800000.0
2006-05-11 04:22:00,0.76169,0.76169,0.76146,0.76146,9600000.0
2006-05-11 04:23:00,0.76143,0.7615,0.76132,0.76145,11200000.0
2006-05-11 04:24:00,0.76149,0.76149,0.76136,0.76143,16000000.0
2006-05-11 04:25:00,0.76163,0.76169,0.76156,0.76169,12800000.0
2006-05-11 04:29:00,0.76153,0.76153,0.76138,0.76144,25600000.0
2006-05-11 04:30:00,0.76156,0.76157,0.76152,0.76152,9600000.0
2006-05-11 04:31:00,0.76147,0.76149,0.76134,0.76147,12800000.0
2006-05-11 04:32:00,0.76152,0.76163,0.76147,0.76151,14400000.0
2006-05-11 04:33:00,0.76144,0.76178,0.76144,0.76177,9600000.0
2006-05-11 04:35:00,0.76162,0.7617,0.76151,0.76151,9600000.0
2006-05-11 04:36:00,0.76148,0.76148,0.76136,0.76144,14400000.0
2006-05-11 04:37:00,0.76148,0.7615,0.76148,0.7615,3200000.0
2006-05-11 04:39:00,0.76142,0.76151,0.76142,0.76146,11200000.0
2006-05-11 04:40:00,0.76155,0.76178,0.76155,0.76176,8000000.0
2006-05-11 04:41:00,0.7619,0.76202,0.76185,0.76185,7400000.0
2006-05-11 04:42:00,0.76189,0.76203,0.76183,0.76194,10600000.0
2006-05-11 04:43:00,0.76217,0.76217,0.76216,0.76216,3200000.0
2006-05-11 04:44:00,0.7623,0.76237,0.76223,0.76237,12800000.0
2006-05-11 04:45:00,0.76221,0.76229,0.76221,0.76225,17600000.0
2006-05-11 04:46:00,0.76227,0.76232,0.76215,0.7623,12800000.0
2006-05-11 04:47:00,0.76228,0.76228,0.76214,0.76214,11200000.0
2006-05-11 04:48:00,0.76222,0.76222,0.76212,0.76218,11200000.0
2006-05-11 04:49:00,0.76234,0.76237,0.76226,0.76234,14400000.0
2006-05-11 04:50:00,0.76228,0.76232,0.76224,0.76224,12800000.0
2006-05-11 04:52:00,0.76214,0.76219,0.76206,0.76206,12800000.0
2006-05-11 04:54:00,0.76205,0.76208,0.76203,0.76206,12800000.0
2006-05-11 04:55:00,0.76208,0.76217,0.76119,0.76217,11600000.0
2006-05-11 04:59:00,0.76215,0.76216,0.76207,0.76208,12800000.0
2006-05-11 05:01:00,0.76205,0.76209,0.76194,0.76209,12800000.0
2006-05-11 05:03:00,0.76205,0.76211,0.76203,0.76206,11200000.0
2006-05-11 05:07:00,0.76207,0.76213,0.76207,0.76213,4800000.0
2006-05-11 05:08:00,0.76214,0.76214,0.76198,0.76212,11200000.0
2006-05-11 05:10:00,0.76197,0.76207,0.76197,0.76201,16000000.0
2006-05-11 05:11:00,0.76214,0.76214,0.76212,0.76212,8000000.0
2006-05-11 05:13:00,0.76216,0.76221,0.76213,0.76217,9600000.0
2006-05-11 05:14:00,0.76208,0.76228,0.76208,0.76225,11200000.0
2006-05-11 05:15:00,0.76233,0.76234,0.76227,0.76227,11200000.0
2006-05-11 05:16:00,0.76219,0.76228,0.76214,0.76219,12800000.0
2006-05-11 05:18:00,0.76235,0.76249,0.76235,0.76249,13200000.0
2006-05-11 05:19:00,0.76261,0.76262,0.76257,0.76262,8000000.0
2006-05-11 05:20:00,0.76266,0.76266,0.76248,0.76262,14400000.0
2006-05-11 05:21:00,0.76268,0.76273,0.76263,0.76267,12800000.0
2006-05-11 05:22:00,0.7627,0.76279,0.7627,0.76278,16000000.0
2006-05-11 05:24:00,0.76262,0.76262,0.76256,0.76258,6400000.0
2006-05-11 05:25:00,0.76263,0.76274,0.76258,0.76274,12800000.0
2006-05-11 05:26:00,0.76263,0.76265,0.76246,0.76246,44800000.0
2006-05-11 05:27:00,0.76254,0.7626,0.76254,0.76258,8000000.0
2006-05-11 05:28:00,0.76247,0.76247,0.76227,0.76227,17600000.0
2006-05-11 05:29:00,0.76222,0.76227,0.76212,0.76227,11200000.0
2006-05-11 05:30:00,0.7623,0.76251,0.7623,0.76251,8000000.0
2006-05-11 05:31:00,0.76254,0.76254,0.7624,0.7624,11200000.0
2006-05-11 05:32:00,0.76242,0.76248,0.76238,0.76241,9600000.0
2006-05-11 05:33:00,0.76249,0.76249,0.76233,0.76234,6400000.0
2006-05-11 05:34:00,0.76223,0.76237,0.76223,0.76227,9600000.0
2006-05-11 05:35:00,0.76217,0.76224,0.76214,0.76224,12800000.0
2006-05-11 05:36:00,0.76231,0.76231,0.76213,0.76218,11200000.0
2006-05-11 05:37:00,0.76208,0.76216,0.76207,0.76216,8000000.0
2006-05-11 05:38:00,0.76209,0.76209,0.76197,0.76204,11200000.0
2006-05-11 05:39:00,0.76206,0.76209,0.76201,0.76205,11200000.0
2006-05-11 05:40:00,0.76205,0.76207,0.76201,0.76202,11200000.0
2006-05-11 05:41:00,0.76193,0.76193,0.76179,0.76179,13200000.0
2006-05-11 05:42:00,0.76181,0.76188,0.76181,0.76183,11200000.0
2006-05-11 05:43:00,0.76159,0.76166,0.76156,0.76159,11200000.0
2006-05-11 05:44:00,0.76162,0.76175,0.76149,0.76175,8000000.0
2006-05-11 05:45:00,0.76175,0.76179,0.76163,0.76163,12800000.0
2006-05-11 05:46:00,0.7617,0.76173,0.76166,0.76172,8000000.0
2006-05-11 05:47:00,0.76171,0.76179,0.76164,0.76179,9600000.0
2006-05-11 05:48:00,0.76191,0.76191,0.7618,0.76184,11200000.0
2006-05-11 05:49:00,0.76188,0.76199,0.76184,0.76199,12800000.0
2006-05-11 05:50:00,0.76182,0.76182,0.76175,0.76175,3200000.0
2006-05-11 05:51:00,0.76176,0.76176,0.76166,0.76166,12800000.0
2006-05-11 05:52:00,0.76159,0.76159,0.76136,0.76136,12800000.0
2006-05-11 05:53:00,0.7613,0.7613,0.76119,0.76119,11200000.0
2006-05-11 05:54:00,0.76115,0.76124,0.76115,0.76124,6400000.0
2006-05-11 05:55:00,0.76134,0.76139,0.76129,0.76131,10600000.0
2006-05-11 05:56:00,0.76137,0.76137,0.76118,0.76118,12800000.0
2006-05-11 05:57:00,0.76125,0.76129,0.76119,0.76119,17600000.0
2006-05-11 05:58:00,0.76116,0.7614,0.76116,0.7614,9600000.0
2006-05-11 05:59:00,0.76139,0.76139,0.76119,0.76133,9600000.0
2006-05-11 06:00:00,0.76128,0.76151,0.76127,0.76151,11200000.0
2006-05-11 06:01:00,0.76132,0.76139,0.76125,0.76132,8000000.0
2006-05-11 06:02:00,0.76145,0.76148,0.76145,0.76148,11200000.0
2006-05-11 06:03:00,0.76141,0.76141,0.76128,0.76129,11200000.0
2006-05-11 06:04:00,0.76138,0.76146,0.76135,0.76145,9600000.0
2006-05-11 06:05:00,0.76148,0.76151,0.76144,0.76147,8000000.0
2006-05-11 06:06:00,0.76148,0.76148,0.76135,0.76143,17600000.0
2006-05-11 06:07:00,0.76139,0.76145,0.76137,0.7614,8000000.0
2006-05-11 06:08:00,0.76134,0.76134,0.76122,0.76122,12000000.0
2006-05-11 06:09:00,0.76121,0.76121,0.76099,0.76114,11200000.0
2006-05-11 06:10:00,0.76109,0.76111,0.76105,0.76107,11200000.0
2006-05-11 06:11:00,0.76098,0.76103,0.76094,0.76096,17600000.0
2006-05-11 06:12:00,0.76102,0.76105,0.76102,0.76105,4800000.0
2006-05-11 06:13:00,0.76104,0.76105,0.76096,0.76105,12800000.0
2006-05-11 06:14:00,0.76102,0.76102,0.76082,0.76088,13800000.0
2006-05-11 06:15:00,0.76075,0.76092,0.76075,0.76083,14400000.0
2006-05-11 06:16:00,0.76076,0.76095,0.76076,0.76095,11200000.0
2006-05-11 06:17:00,0.76103,0.76106,0.76097,0.76102,14800000.0
2006-05-11 06:18:00,0.76089,0.761,0.76089,0.76092,12800000.0
2006-05-11 06:19:00,0.76086,0.76094,0.76084,0.76091,8000000.0
2006-05-11 06:20:00,0.76096,0.76103,0.76096,0.76103,11200000.0
2006-05-11 06:21:00,0.76124,0.76134,0.76124,0.76134,3200000.0
2006-05-11 06:23:00,0.76146,0.76146,0.76143,0.76143,3200000.0
2006-05-11 06:24:00,0.76138,0.76148,0.76138,0.76148,6400000.0
2006-05-11 06:25:00,0.7615,0.7615,0.76129,0.7613,9600000.0
2006-05-11 06:26:00,0.76128,0.76136,0.7612,0.76132,11200000.0
2006-05-11 06:27:00,0.76135,0.76145,0.76117,0.76117,12800000.0
2006-05-11 06:28:00,0.76131,0.76139,0.7613,0.76139,9600000.0
2006-05-11 06:29:00,0.76142,0.76145,0.76133,0.76133,16000000.0
2006-05-11 06:30:00,0.76141,0.76141,0.76117,0.76117,9600000.0
2006-05-11 06:32:00,0.7614,0.76156,0.76139,0.76156,8000000.0
2006-05-11 06:33:00,0.76158,0.76158,0.76148,0.76157,13200000.0
2006-05-11 06:34:00,0.76159,0.76173,0.76159,0.76173,13200000.0
2006-05-11 06:35:00,0.76178,0.76178,0.76169,0.76171,11200000.0
2006-05-11 06:36:00,0.76161,0.7617,0.76159,0.76164,12800000.0
2006-05-11 06:37:00,0.76163,0.76172,0.76159,0.76166,12800000.0
2006-05-11 06:38:00,0.76167,0.76178,0.7616,0.76171,11200000.0
2006-05-11 06:40:00,0.76171,0.76184,0.76171,0.76178,12800000.0
2006-05-11 06:41:00,0.76191,0.76191,0.76179,0.76179,14400000.0
2006-05-11 06:42:00,0.76192,0.76196,0.76187,0.76196,12800000.0
2006-05-11 06:43:00,0.76184,0.76202,0.76184,0.7619,16000000.0
2006-05-11 06:44:00,0.76187,0.76195,0.76182,0.76189,16000000.0
2006-05-11 06:46:00,0.76178,0.7618,0.76173,0.7618,9600000.0
2006-05-11 06:47:00,0.7619,0.76213,0.7619,0.76213,11200000.0
2006-05-11 06:48:00,0.76224,0.76234,0.76223,0.76223,11200000.0
2006-05-11 06:49:00,0.7622,0.76231,0.7622,0.76226,9600000.0
2006-05-11 06:50:00,0.76208,0.76208,0.76192,0.76196,11200000.0
2006-05-11 06:51:00,0.762,0.76203,0.76198,0.76203,12800000.0
2006-05-11 06:53:00,0.7621,0.7622,0.76208,0.7622,9000000.0
2006-05-11 06:54:00,0.76229,0.76229,0.76224,0.76224,12800000.0
2006-05-11 06:55:00,0.76216,0.76218,0.7621,0.76213,9600000.0
2006-05-11 06:56:00,0.76202,0.76213,0.76197,0.76213,11200000.0
2006-05-11 06:59:00,0.76217,0.76226,0.76217,0.76225,12800000.0
2006-05-11 07:00:00,0.76219,0.76227,0.76214,0.76223,13200000.0
2006-05-11 07:01:00,0.76213,0.76213,0.76203,0.76209,12200000.0
2006-05-11 07:02:00,0.76208,0.76208,0.76185,0.7619,12800000.0
2006-05-11 07:03:00,0.7619,0.76191,0.76125,0.76189,16000000.0
2006-05-11 07:04:00,0.76184,0.76184,0.76168,0.76176,11200000.0
2006-05-11 07:05:00,0.76159,0.76203,0.76159,0.76203,14800000.0
2006-05-11 07:06:00,0.76224,0.76224,0.7621,0.76213,11200000.0
2006-05-11 07:07:00,0.76211,0.76238,0.76211,0.76238,11200000.0
2006-05-11 07:08:00,0.7624,0.7624,0.76224,0.76227,17600000.0
2006-05-11 07:10:00,0.76238,0.76239,0.76225,0.76232,11200000.0
2006-05-11 07:11:00,0.76241,0.76241,0.7623,0.76237,11200000.0
2006-05-11 07:12:00,0.76228,0.7623,0.76212,0.76222,14800000.0
2006-05-11 07:13:00,0.7623,0.76235,0.76228,0.76235,12800000.0
2006-05-11 07:14:00,0.76234,0.76234,0.76229,0.7623,14400000.0
2006-05-11 07:15:00,0.76224,0.76234,0.76224,0.76234,12800000.0
2006-05-11 07:16:00,0.76235,0.76244,0.76235,0.76237,12800000.0
2006-05-11 07:17:00,0.76246,0.76246,0.76238,0.76238,11200000.0
2006-05-11 07:19:00,0.76221,0.76221,0.7621,0.7621,11200000.0
2006-05-11 07:20:00,0.76205,0.76223,0.76204,0.76223,14400000.0
2006-05-11 07:21:00,0.76226,0.76233,0.76203,0.7623,17600000.0
2006-05-11 07:22:00,0.76225,0.76228,0.76217,0.76226,12800000.0
2006-05-11 07:23:00,0.76223,0.76232,0.76132,0.76232,9600000.0
2006-05-11 07:24:00,0.76218,0.76218,0.76199,0.76206,9600000.0
2006-05-11 07:25:00,0.76206,0.76206,0.76183,0.76183,17600000.0
2006-05-11 07:26:00,0.76176,0.76188,0.76176,0.76186,12800000.0
2006-05-11 07:27:00,0.76183,0.7619,0.76179,0.76179,11200000.0
2006-05-11 07:29:00,0.7617,0.7618,0.76169,0.76169,12800000.0
2006-05-11 07:30:00,0.76175,0.76178,0.7617,0.76175,11200000.0
2006-05-11 07:31:00,0.76178,0.76189,0.76178,0.76189,9600000.0
2006-05-11 07:33:00,0.76194,0.76197,0.76187,0.7619,12800000.0
2006-05-11 07:34:00,0.76187,0.7619,0.76186,0.76186,11200000.0
2006-05-11 07:35:00,0.76194,0.762,0.76191,0.76191,17600000.0
2006-05-11 07:38:00,0.76191,0.76191,0.76181,0.76187,17600000.0
2006-05-11 07:40:00,0.76186,0.76186,0.76172,0.76181,14400000.0
2006-05-11 07:41:00,0.76179,0.76188,0.76179,0.76188,20800000.0
2006-05-11 07:42:00,0.76188,0.76188,0.76182,0.76182,8000000.0
2006-05-11 07:43:00,0.76187,0.76187,0.76166,0.76167,17600000.0
2006-05-11 07:44:00,0.76173,0.76188,0.76173,0.76182,12800000.0
2006-05-11 07:45:00,0.76191,0.76194,0.76188,0.76188,22400000.0
2006-05-11 07:47:00,0.76203,0.76203,0.76187,0.76188,13200000.0
2006-05-11 07:48:00,0.76179,0.76184,0.76163,0.76184,15400000.0
2006-05-11 07:49:00,0.76192,0.76196,0.76186,0.76192,12800000.0
2006-05-11 07:50:00,0.76192,0.76199,0.7619,0.7619,14400000.0
2006-05-11 07:51:00,0.76191,0.76191,0.76187,0.76187,11200000.0
2006-05-11 07:52:00,0.76196,0.76201,0.76192,0.762,12800000.0
2006-05-11 07:53:00,0.76202,0.76226,0.76188,0.76226,16000000.0
2006-05-11 07:54:00,0.76232,0.76241,0.76226,0.7624,14400000.0
2006-05-11 07:55:00,0.76242,0.76261,0.76233,0.76261,16000000.0
2006-05-11 07:56:00,0.7628,0.76306,0.7628,0.76306,17600000.0
2006-05-11 07:57:00,0.76321,0.76334,0.76303,0.76332,12800000.0
2006-05-11 07:58:00,0.76331,0.76331,0.76294,0.76294,12800000.0
2006-05-11 07:59:00,0.76287,0.76287,0.7625,0.76277,11200000.0
2006-05-11 08:00:00,0.76289,0.76289,0.76282,0.76286,11200000.0
2006-05-11 08:02:00,0.76296,0.76302,0.76293,0.76301,12800000.0
2006-05-11 08:03:00,0.76289,0.76289,0.76261,0.76263,11200000.0
2006-05-11 08:04:00,0.76259,0.76271,0.76246,0.76246,12200000.0
2006-05-11 08:06:00,0.76257,0.76271,0.76252,0.76252,12800000.0
2006-05-11 08:07:00,0.76244,0.76259,0.76244,0.76259,12800000.0
2006-05-11 08:08:00,0.76244,0.76245,0.76232,0.76232,25600000.0
2006-05-11 08:09:00,0.76229,0.76239,0.76229,0.76239,12200000.0
2006-05-11 08:10:00,0.7625,0.76266,0.7625,0.76266,38400000.0
2006-05-11 08:11:00,0.76268,0.76273,0.7625,0.76267,17600000.0
2006-05-11 08:12:00,0.76265,0.76266,0.76256,0.76256,12800000.0
2006-05-11 08:13:00,0.76277,0.76277,0.76269,0.76273,12800000.0
2006-05-11 08:14:00,0.7629,0.76319,0.7629,0.76319,12800000.0
2006-05-11 08:15:00,0.76292,0.76292,0.76275,0.76277,17600000.0
2006-05-11 08:16:00,0.76283,0.76288,0.76257,0.76261,14400000.0
2006-05-11 08:17:00,0.76267,0.76275,0.76266,0.76272,27200000.0
2006-05-11 08:18:00,0.76279,0.76299,0.76279,0.76299,11200000.0
2006-05-11 08:19:00,0.76298,0.76305,0.76296,0.76298,12800000.0
2006-05-11 08:20:00,0.76297,0.76303,0.76296,0.76302,17600000.0
2006-05-11 08:21:00,0.76306,0.76306,0.76291,0.76301,16000000.0
2006-05-11 08:22:00,0.76304,0.76307,0.76279,0.76304,12200000.0
2006-05-11 08:23:00,0.76298,0.76306,0.7629,0.76306,22400000.0
2006-05-11 08:24:00,0.76307,0.76308,0.763,0.763,25600000.0
2006-05-11 08:25:00,0.76291,0.76302,0.76285,0.76302,10600000.0
2006-05-11 08:26:00,0.76315,0.76327,0.76311,0.76323,11200000.0
2006-05-11 08:27:00,0.76308,0.76308,0.7628,0.76288,14400000.0
2006-05-11 08:28:00,0.76302,0.76306,0.76298,0.76306,14400000.0
2006-05-11 08:30:00,0.76298,0.76306,0.76292,0.76306,40400000.0
2006-05-11 08:31:00,0.76314,0.76356,0.76314,0.76356,14400000.0
2006-05-11 08:32:00,0.76333,0.76342,0.76329,0.76334,11200000.0
2006-05-11 08:33:00,0.76329,0.76341,0.76327,0.76341,17600000.0
2006-05-11 08:34:00,0.76337,0.76365,0.76337,0.76365,11200000.0
2006-05-11 08:35:00,0.76367,0.76368,0.76351,0.76358,53800000.0
2006-05-11 08:36:00,0.76341,0.76348,0.76333,0.76348,20800000.0
2006-05-11 08:37:00,0.7635,0.7636,0.76334,0.76353,16000000.0
2006-05-11 08:38:00,0.7636,0.7636,0.76327,0.76327,12800000.0
2006-05-11 08:39:00,0.76329,0.76335,0.76323,0.76329,14400000.0
2006-05-11 08:40:00,0.76328,0.76333,0.76319,0.76327,17600000.0
2006-05-11 08:41:00,0.76332,0.76338,0.76324,0.7633,14400000.0
2006-05-11 08:42:00,0.7634,0.7634,0.76302,0.76302,12800000.0
2006-05-11 08:43:00,0.76309,0.76322,0.76302,0.76322,11200000.0
2006-05-11 08:44:00,0.76329,0.76329,0.7631,0.7631,27200000.0
2006-05-11 08:45:00,0.76324,0.7637,0.76316,0.7637,14400000.0
2006-05-11 08:46:00,0.76358,0.76358,0.76335,0.76353,16000000.0
2006-05-11 08:47:00,0.7638,0.76384,0.76339,0.76346,12800000.0
2006-05-11 08:48:00,0.76352,0.76362,0.76346,0.76362,51200000.0
2006-05-11 08:49:00,0.76349,0.76362,0.76339,0.76362,11200000.0
2006-05-11 08:50:00,0.76352,0.76361,0.76326,0.76326,17600000.0
2006-05-11 08:51:00,0.76341,0.76359,0.76341,0.76358,8000000.0
2006-05-11 08:52:00,0.76355,0.76361,0.76347,0.76348,53200000.0
2006-05-11 08:53:00,0.76348,0.7635,0.76335,0.7635,67200000.0
2006-05-11 08:54:00,0.76353,0.76358,0.76348,0.76358,12800000.0
2006-05-11 08:55:00,0.76373,0.76395,0.76371,0.76395,52800000.0
2006-05-11 08:56:00,0.76403,0.76407,0.76403,0.76407,20800000.0
2006-05-11 08:57:00,0.76406,0.76416,0.76388,0.76388,17600000.0
2006-05-11 08:58:00,0.76391,0.76402,0.76391,0.76397,17600000.0
2006-05-11 08:59:00,0.76401,0.76412,0.76399,0.76399,25600000.0
2006-05-11 09:00:00,0.76397,0.76406,0.76397,0.76398,48000000.0
2006-05-11 09:01:00,0.76405,0.76416,0.76405,0.76406,19200000.0
2006-05-11 09:02:00,0.76403,0.76407,0.764,0.76402,21800000.0
2006-05-11 09:03:00,0.76396,0.76398,0.76391,0.76394,25600000.0
2006-05-11 09:04:00,0.76398,0.76416,0.76395,0.76416,30400000.0
2006-05-11 09:05:00,0.76401,0.76402,0.76376,0.76399,24000000.0
2006-05-11 09:06:00,0.76418,0.7643,0.76395,0.76395,40000000.0
2006-05-11 09:07:00,0.76391,0.76411,0.7638,0.7638,16000000.0
2006-05-11 09:08:00,0.76393,0.76441,0.76393,0.76422,18000000.0
2006-05-11 09:09:00,0.76426,0.76439,0.76419,0.76424,48000000.0
2006-05-11 09:10:00,0.76437,0.76449,0.76437,0.76442,41600000.0
2006-05-11 09:11:00,0.76439,0.76439,0.7641,0.76423,11600000.0
2006-05-11 09:12:00,0.76436,0.76452,0.7643,0.76452,8000000.0
2006-05-11 09:13:00,0.76452,0.76452,0.76427,0.76451,12800000.0
2006-05-11 09:14:00,0.76459,0.76467,0.7637,0.76463,12800000.0
2006-05-11 09:15:00,0.76463,0.76479,0.76462,0.76479,37200000.0
2006-05-11 09:16:00,0.76501,0.76518,0.76501,0.7651,11200000.0
2006-05-11 09:17:00,0.76507,0.76529,0.76507,0.76529,33600000.0
2006-05-11 09:18:00,0.76532,0.76532,0.76508,0.76511,83200000.0
2006-05-11 09:19:00,0.76505,0.76514,0.76505,0.76513,12800000.0
2006-05-11 09:20:00,0.76516,0.76518,0.76509,0.76513,51200000.0
2006-05-11 09:21:00,0.76509,0.76528,0.76503,0.76528,62400000.0
2006-05-11 09:22:00,0.76541,0.76541,0.76521,0.76521,8000000.0
2006-05-11 09:23:00,0.76526,0.76539,0.76526,0.76536,12800000.0
2006-05-11 09:24:00,0.76516,0.76528,0.76513,0.76527,39200000.0
2006-05-11 09:25:00,0.76526,0.76526,0.76511,0.76511,41600000.0
2006-05-11 09:26:00,0.76506,0.76506,0.76496,0.76505,12800000.0
2006-05-11 09:27:00,0.76504,0.76505,0.76492,0.76493,84600000.0
2006-05-11 09:28:00,0.76491,0.76506,0.76483,0.76483,53200000.0
2006-05-11 09:29:00,0.76477,0.76536,0.76477,0.76536,16000000.0
2006-05-11 09:30:00,0.76525,0.76533,0.76525,0.76532,30400000.0
2006-05-11 09:31:00,0.76528,0.76549,0.76528,0.76549,11200000.0
2006-05-11 09:32:00,0.76555,0.76584,0.76546,0.76584,11200000.0
2006-05-11 09:33:00,0.76598,0.76617,0.76598,0.76617,41600000.0
2006-05-11 09:34:00,0.7662,0.7662,0.76591,0.76591,50600000.0
2006-05-11 09:35:00,0.76583,0.7659,0.76579,0.76589,73600000.0
2006-05-11 09:37:00,0.76583,0.76586,0.76578,0.7658,45800000.0
2006-05-11 09:38:00,0.76569,0.76574,0.76567,0.76574,35200000.0
2006-05-11 09:39:00,0.76583,0.76585,0.76567,0.76567,64400000.0
2006-05-11 09:40:00,0.7657,0.76607,0.7657,0.76599,70400000.0
2006-05-11 09:41:00,0.76594,0.76603,0.76594,0.766,51200000.0
2006-05-11 09:42:00,0.76578,0.76592,0.76576,0.76592,8000000.0
2006-05-11 09:43:00,0.76614,0.76621,0.7661,0.76619,11200000.0
2006-05-11 09:44:00,0.76616,0.76633,0.76616,0.76621,17600000.0
2006-05-11 09:45:00,0.76635,0.76649,0.76633,0.76649,14800000.0
2006-05-11 09:46:00,0.76661,0.76661,0.76643,0.76643,30400000.0
2006-05-11 09:47:00,0.7663,0.76642,0.7663,0.76642,22400000.0
2006-05-11 09:48:00,0.7663,0.76633,0.76626,0.76633,11200000.0
2006-05-11 09:49:00,0.76634,0.76643,0.76629,0.76629,52800000.0
2006-05-11 09:50:00,0.76628,0.76646,0.76627,0.76646,52800000.0
2006-05-11 09:51:00,0.76651,0.76663,0.76651,0.76658,86800000.0
2006-05-11 09:52:00,0.76665,0.76676,0.76655,0.76655,70400000.0
2006-05-11 09:53:00,0.76666,0.76666,0.76645,0.76666,59200000.0
2006-05-11 09:54:00,0.76687,0.76695,0.76685,0.76695,11200000.0
2006-05-11 09:55:00,0.76691,0.76695,0.76682,0.76683,49600000.0
2006-05-11 09:56:00,0.76667,0.76667,0.76649,0.76659,66000000.0
2006-05-11 09:57:00,0.76675,0.76696,0.76673,0.76696,42400000.0
2006-05-11 09:58:00,0.76724,0.76736,0.76636,0.76736,14800000.0
2006-05-11 09:59:00,0.7673,0.76738,0.7673,0.76734,66000000.0
2006-05-11 10:00:00,0.76732,0.7674,0.76732,0.76738,79400000.0
2006-05-11 10:01:00,0.76748,0.76749,0.76735,0.76749,63200000.0
2006-05-11 10:02:00,0.76746,0.76746,0.76731,0.76731,56000000.0
2006-05-11 10:03:00,0.76732,0.76737,0.76723,0.76737,54400000.0
2006-05-11 10:04:00,0.76746,0.76756,0.76744,0.76756,14400000.0
2006-05-11 10:05:00,0.76749,0.76755,0.76742,0.76754,52800000.0
2006-05-11 10:06:00,0.76754,0.76767,0.76751,0.76767,53200000.0
2006-05-11 10:07:00,0.76761,0.76779,0.76756,0.76779,11200000.0
2006-05-11 10:08:00,0.76783,0.76783,0.76762,0.76762,70800000.0
2006-05-11 10:09:00,0.76736,0.76739,0.76701,0.76701,73600000.0
2006-05-11 10:10:00,0.76692,0.76697,0.76681,0.76697,9600000.0
2006-05-11 10:11:00,0.76701,0.76707,0.76691,0.76707,104200000.0
2006-05-11 10:12:00,0.76703,0.76703,0.76601,0.7669,14400000.0
2006-05-11 10:13:00,0.76677,0.76718,0.76677,0.76718,15400000.0
2006-05-11 10:14:00,0.76738,0.76745,0.76724,0.76745,68000000.0
2006-05-11 10:15:00,0.76761,0.76783,0.76761,0.76769,49600000.0
2006-05-11 10:16:00,0.76772,0.76775,0.76768,0.76768,49600000.0
2006-05-11 10:17:00,0.7677,0.76774,0.76756,0.76774,55400000.0
2006-05-11 10:18:00,0.76812,0.76824,0.76805,0.76805,12800000.0
2006-05-11 10:19:00,0.76817,0.76838,0.76817,0.76824,59200000.0
2006-05-11 10:20:00,0.76838,0.76841,0.76828,0.76828,13200000.0
2006-05-11 10:21:00,0.76807,0.76813,0.76806,0.76809,38400000.0
2006-05-11 10:22:00,0.76814,0.76814,0.76786,0.76786,9600000.0
2006-05-11 10:23:00,0.76777,0.76798,0.76777,0.76787,73000000.0
2006-05-11 10:24:00,0.76788,0.76788,0.76776,0.76781,67200000.0
2006-05-11 10:25:00,0.76768,0.76771,0.76753,0.76762,101600000.0
2006-05-11 10:26:00,0.76771,0.76797,0.76771,0.76797,94400000.0
2006-05-11 10:27:00,0.76809,0.7684,0.76809,0.7684,62400000.0
2006-05-11 10:28:00,0.76851,0.76851,0.76839,0.7685,64000000.0
2006-05-11 10:29:00,0.76842,0.76852,0.76838,0.76852,49600000.0
2006-05-11 10:30:00,0.76842,0.76843,0.76821,0.76821,43600000.0
2006-05-11 10:31:00,0.76832,0.76837,0.76822,0.76837,48000000.0
2006-05-11 10:32:00,0.76824,0.76826,0.76807,0.7682,54400000.0
2006-05-11 10:33:00,0.76797,0.768,0.76787,0.76787,20800000.0
2006-05-11 10:34:00,0.76785,0.76795,0.76785,0.7679,33600000.0
2006-05-11 10:35:00,0.76765,0.76771,0.76762,0.76763,30400000.0
2006-05-11 10:36:00,0.76762,0.7677,0.76747,0.7677,17600000.0
2006-05-11 10:37:00,0.76785,0.76808,0.76785,0.76808,25600000.0
2006-05-11 10:38:00,0.76812,0.76813,0.76799,0.76799,8000000.0
2006-05-11 10:39:00,0.7679,0.76804,0.7679,0.76797,21200000.0
2006-05-11 10:40:00,0.76793,0.76817,0.76793,0.76817,12800000.0
2006-05-11 10:41:00,0.76811,0.76818,0.76801,0.76818,12800000.0
2006-05-11 10:42:00,0.76805,0.76821,0.76805,0.76816,32400000.0
2006-05-11 10:43:00,0.76808,0.76808,0.76804,0.76806,32000000.0
2006-05-11 10:45:00,0.76823,0.76823,0.76814,0.76821,35200000.0
2006-05-11 10:46:00,0.76816,0.76816,0.76808,0.76816,36800000.0
2006-05-11 10:47:00,0.76816,0.76817,0.76805,0.76815,25600000.0
2006-05-11 10:48:00,0.76824,0.76832,0.76824,0.76832,35600000.0
2006-05-11 10:49:00,0.76832,0.76837,0.76832,0.76835,12800000.0
2006-05-11 10:50:00,0.76842,0.76856,0.76829,0.76856,17600000.0
2006-05-11 10:51:00,0.76871,0.76874,0.76865,0.76873,16000000.0
2006-05-11 10:52:00,0.76876,0.76876,0.76835,0.76856,10000000.0
2006-05-11 10:53:00,0.7686,0.76867,0.76856,0.76867,68800000.0
2006-05-11 10:54:00,0.76865,0.76873,0.76865,0.76873,38400000.0
2006-05-11 10:55:00,0.76871,0.76871,0.76844,0.76869,9600000.0
2006-05-11 10:56:00,0.76865,0.76865,0.76851,0.76857,49600000.0
2006-05-11 10:57:00,0.76856,0.76868,0.76856,0.76868,41600000.0
2006-05-11 10:58:00,0.7688,0.76888,0.7688,0.76882,49600000.0
2006-05-11 10:59:00,0.76877,0.76888,0.76876,0.76876,46400000.0
2006-05-11 11:00:00,0.76892,0.7692,0.76892,0.7692,44000000.0
2006-05-11 11:01:00,0.76897,0.76901,0.76889,0.76901,54400000.0
2006-05-11 11:02:00,0.76897,0.769,0.76891,0.769,14800000.0
2006-05-11 11:03:00,0.76901,0.76901,0.76886,0.76886,44800000.0
2006-05-11 11:04:00,0.76871,0.76876,0.76868,0.76876,40000000.0
2006-05-11 11:05:00,0.76868,0.76874,0.76858,0.76858,20800000.0
2006-05-11 11:06:00,0.76868,0.76875,0.76868,0.76872,34000000.0
2006-05-11 11:07:00,0.76873,0.76882,0.76873,0.76874,11200000.0
2006-05-11 11:08:00,0.76878,0.76889,0.76878,0.76889,32800000.0
2006-05-11 11:09:00,0.76906,0.76921,0.76903,0.76915,63600000.0
2006-05-11 11:10:00,0.76914,0.76936,0.76914,0.76936,43600000.0
2006-05-11 11:11:00,0.76948,0.76948,0.7693,0.7693,60200000.0
2006-05-11 11:12:00,0.7693,0.76945,0.76928,0.76937,67200000.0
2006-05-11 11:13:00,0.76951,0.76966,0.76941,0.76966,11200000.0
2006-05-11 11:14:00,0.76977,0.7698,0.7696,0.7696,54400000.0
2006-05-11 11:15:00,0.76959,0.76959,0.76944,0.76946,14400000.0
2006-05-11 11:16:00,0.76943,0.7696,0.76943,0.76952,12800000.0
2006-05-11 11:17:00,0.76964,0.76964,0.76949,0.7695,15400000.0
2006-05-11 11:18:00,0.76947,0.76947,0.76928,0.76928,11200000.0
2006-05-11 11:19:00,0.76914,0.76914,0.7689,0.7689,8000000.0
2006-05-11 11:20:00,0.76913,0.76931,0.76911,0.76931,52800000.0
2006-05-11 11:21:00,0.76943,0.76975,0.76943,0.76975,38400000.0
2006-05-11 11:22:00,0.76973,0.76989,0.76973,0.76986,59600000.0
2006-05-11 11:23:00,0.76983,0.76983,0.76973,0.76973,8000000.0
2006-05-11 11:24:00,0.76989,0.77011,0.76989,0.7701,65600000.0
2006-05-11 11:25:00,0.77026,0.77071,0.77026,0.77066,48400000.0
2006-05-11 11:26:00,0.77085,0.7717,0.77085,0.7717,16000000.0
2006-05-11 11:27:00,0.77184,0.77184,0.77125,0.77125,52800000.0
2006-05-11 11:28:00,0.77114,0.77117,0.77084,0.77084,9600000.0
2006-05-11 11:29:00,0.77083,0.77101,0.77083,0.77101,44800000.0
2006-05-11 11:30:00,0.77114,0.77114,0.77091,0.77091,28200000.0
2006-05-11 11:31:00,0.77076,0.77117,0.77076,0.77117,32000000.0
2006-05-11 11:32:00,0.77113,0.77113,0.77103,0.77105,46400000.0
2006-05-11 11:33:00,0.77088,0.7709,0.77077,0.77077,30400000.0
2006-05-11 11:34:00,0.77072,0.77099,0.77072,0.77099,33600000.0
2006-05-11 11:35:00,0.77083,0.77083,0.77051,0.77051,32000000.0
2006-05-11 11:36:00,0.77049,0.77049,0.77027,0.77035,69200000.0
2006-05-11 11:37:00,0.77059,0.77066,0.77059,0.77062,46400000.0
2006-05-11 11:38:00,0.77091,0.77112,0.77091,0.77112,41600000.0
2006-05-11 11:39:00,0.77108,0.77108,0.77063,0.77063,17600000.0
2006-05-11 11:40:00,0.7705,0.7705,0.7704,0.7704,18000000.0
2006-05-11 11:41:00,0.77036,0.77052,0.77035,0.77052,54000000.0
2006-05-11 11:42:00,0.77076,0.77082,0.77063,0.77063,32000000.0
2006-05-11 11:43:00,0.77054,0.77057,0.77042,0.77042,11200000.0
2006-05-11 11:44:00,0.77052,0.77052,0.77045,0.77045,52000000.0
2006-05-11 11:45:00,0.7705,0.77051,0.77041,0.77044,44800000.0
2006-05-11 11:46:00,0.77039,0.77056,0.77039,0.77056,11200000.0
2006-05-11 11:47:00,0.77062,0.77065,0.77062,0.77065,38400000.0
2006-05-11 11:48:00,0.77067,0.77067,0.77038,0.77038,20800000.0
2006-05-11 11:49:00,0.77028,0.77028,0.77003,0.77003,56000000.0
2006-05-11 11:50:00,0.76993,0.76993,0.76981,0.76989,11200000.0
2006-05-11 11:51:00,0.76976,0.76976,0.76965,0.76967,44600000.0
2006-05-11 11:52:00,0.76979,0.76997,0.76979,0.76993,36800000.0
2006-05-11 11:53:00,0.7698,0.7698,0.76975,0.76979,41600000.0
2006-05-11 11:54:00,0.7698,0.7699,0.76976,0.76988,35200000.0
2006-05-11 11:55:00,0.76994,0.76999,0.76986,0.76999,50600000.0
2006-05-11 11:56:00,0.77007,0.77058,0.77007,0.77058,52200000.0
2006-05-11 11:57:00,0.77065,0.77065,0.77055,0.77055,33600000.0
2006-05-11 11:58:00,0.7706,0.7706,0.77055,0.77055,38400000.0
2006-05-11 11:59:00,0.77061,0.7707,0.77059,0.77062,61600000.0
2006-05-11 12:00:00,0.77068,0.77098,0.77068,0.77091,33000000.0
2006-05-11 12:01:00,0.77091,0.77091,0.77069,0.77069,25600000.0
2006-05-11 12:02:00,0.7707,0.77093,0.77061,0.77093,16000000.0
2006-05-11 12:03:00,0.77079,0.77079,0.77068,0.77076,50600000.0
2006-05-11 12:04:00,0.77076,0.77105,0.77076,0.77105,17600000.0
2006-05-11 12:05:00,0.77106,0.77116,0.77093,0.77093,28800000.0
2006-05-11 12:06:00,0.771,0.77107,0.77096,0.77107,22400000.0
2006-05-11 12:07:00,0.771,0.77107,0.77099,0.77107,17600000.0
2006-05-11 12:08:00,0.77109,0.77117,0.77109,0.77116,11600000.0
2006-05-11 12:09:00,0.77134,0.77137,0.77128,0.77137,13200000.0
2006-05-11 12:10:00,0.77158,0.77162,0.77157,0.77159,16000000.0
2006-05-11 12:11:00,0.77156,0.77167,0.77156,0.7716,33600000.0
2006-05-11 12:12:00,0.77151,0.77151,0.7713,0.7713,39400000.0
2006-05-11 12:13:00,0.77132,0.77145,0.77132,0.77145,17600000.0
2006-05-11 12:14:00,0.77141,0.77158,0.77141,0.77143,17600000.0
2006-05-11 12:15:00,0.77143,0.77163,0.77143,0.77163,35200000.0
2006-05-11 12:16:00,0.77169,0.77191,0.77169,0.77191,35200000.0
2006-05-11 12:17:00,0.77192,0.772,0.77192,0.772,49000000.0
2006-05-11 12:18:00,0.7719,0.77199,0.77188,0.77189,49600000.0
2006-05-11 12:19:00,0.772,0.77211,0.772,0.77207,36800000.0
2006-05-11 12:20:00,0.77202,0.77204,0.7719,0.77202,41600000.0
2006-05-11 12:21:00,0.77213,0.77213,0.77204,0.77206,64000000.0
2006-05-11 12:22:00,0.77199,0.77199,0.77183,0.77191,16000000.0
2006-05-11 12:23:00,0.77208,0.77208,0.77204,0.77206,28800000.0
2006-05-11 12:24:00,0.77208,0.7723,0.77208,0.7723,47400000.0
2006-05-11 12:25:00,0.77247,0.7727,0.7724,0.7727,25600000.0
2006-05-11 12:26:00,0.77306,0.77317,0.77306,0.77311,28800000.0
2006-05-11 12:27:00,0.77311,0.77358,0.77305,0.77358,46400000.0
2006-05-11 12:28:00,0.77352,0.77373,0.77352,0.77358,69800000.0
2006-05-11 12:29:00,0.77347,0.77348,0.77233,0.77233,79400000.0
2006-05-11 12:30:00,0.77321,0.77321,0.77201,0.77291,45600000.0
2006-05-11 12:31:00,0.77288,0.77288,0.77251,0.77251,69200000.0
2006-05-11 12:32:00,0.77249,0.77258,0.77249,0.77253,32400000.0
2006-05-11 12:33:00,0.7726,0.77265,0.77255,0.77265,33000000.0
2006-05-11 12:34:00,0.77259,0.77267,0.77256,0.77256,14400000.0
2006-05-11 12:35:00,0.77264,0.7727,0.77261,0.77261,25600000.0
2006-05-11 12:36:00,0.77273,0.7728,0.77272,0.77275,56000000.0
2006-05-11 12:37:00,0.77288,0.77337,0.77288,0.77337,32000000.0
2006-05-11 12:38:00,0.77355,0.77398,0.77355,0.77398,27200000.0
2006-05-11 12:39:00,0.77398,0.77401,0.77392,0.77401,24400000.0
2006-05-11 12:40:00,0.77406,0.77411,0.77406,0.77407,14400000.0
2006-05-11 12:41:00,0.77406,0.77406,0.77399,0.77399,14800000.0
2006-05-11 12:42:00,0.77401,0.77401,0.77379,0.77379,14400000.0
2006-05-11 12:43:00,0.77375,0.77375,0.77356,0.7736,14400000.0
2006-05-11 12:44:00,0.77355,0.77355,0.77332,0.77335,43200000.0
2006-05-11 12:45:00,0.77326,0.77326,0.77299,0.77299,43600000.0
2006-05-11 12:46:00,0.77306,0.77312,0.77306,0.77311,64400000.0
2006-05-11 12:47:00,0.77304,0.77312,0.77303,0.77303,10000000.0
2006-05-11 12:48:00,0.77281,0.77286,0.77242,0.77242,46400000.0
2006-05-11 12:49:00,0.77249,0.77259,0.77246,0.77246,43200000.0
2006-05-11 12:50:00,0.7724,0.7724,0.77158,0.77204,16000000.0
2006-05-11 12:51:00,0.77187,0.77187,0.77166,0.77182,12800000.0
2006-05-11 12:52:00,0.77181,0.77184,0.77176,0.77184,25600000.0
2006-05-11 12:53:00,0.77208,0.77213,0.77199,0.77205,14400000.0
2006-05-11 12:54:00,0.77184,0.77184,0.77157,0.77157,38400000.0
2006-05-11 12:55:00,0.77155,0.77155,0.77149,0.77155,17600000.0
2006-05-11 12:56:00,0.77161,0.77161,0.77153,0.77159,32400000.0
2006-05-11 12:57:00,0.77168,0.77173,0.77155,0.77155,36800000.0
2006-05-11 12:58:00,0.77145,0.77153,0.77139,0.77152,20800000.0
2006-05-11 12:59:00,0.77136,0.77142,0.77131,0.77142,9600000.0
2006-05-11 13:00:00,0.77131,0.77131,0.77122,0.77128,11200000.0
2006-05-11 13:01:00,0.77115,0.77122,0.77102,0.77114,35200000.0
2006-05-11 13:02:00,0.77109,0.77112,0.77109,0.77112,19200000.0
2006-05-11 13:03:00,0.77123,0.7713,0.77122,0.7713,24000000.0
2006-05-11 13:04:00,0.77128,0.77132,0.77128,0.77129,12800000.0
2006-05-11 13:05:00,0.77136,0.77169,0.77136,0.77169,18600000.0
2006-05-11 13:06:00,0.77162,0.77167,0.77155,0.77159,20800000.0
2006-05-11 13:07:00,0.77147,0.77147,0.77131,0.77138,20800000.0
2006-05-11 13:08:00,0.77136,0.77147,0.77136,0.77147,33600000.0
2006-05-11 13:09:00,0.77147,0.77147,0.77136,0.77142,38400000.0
2006-05-11 13:10:00,0.77147,0.77162,0.77147,0.77162,8000000.0
2006-05-11 13:11:00,0.77157,0.77166,0.77152,0.77152,24000000.0
2006-05-11 13:12:00,0.77157,0.77166,0.77157,0.77162,12800000.0
2006-05-11 13:13:00,0.7716,0.77171,0.77159,0.77171,25600000.0
2006-05-11 13:14:00,0.77165,0.77166,0.77156,0.77159,44800000.0
2006-05-11 13:15:00,0.77165,0.77165,0.77156,0.77165,53600000.0
2006-05-11 13:16:00,0.77164,0.77172,0.77164,0.77171,30800000.0
2006-05-11 13:18:00,0.7717,0.77172,0.77166,0.77166,67200000.0
2006-05-11 13:19:00,0.77153,0.77166,0.77152,0.77166,57600000.0
2006-05-11 13:20:00,0.77159,0.77163,0.77152,0.77158,12800000.0
2006-05-11 13:21:00,0.77166,0.77177,0.77164,0.77177,65600000.0
2006-05-11 13:22:00,0.77177,0.7718,0.77166,0.77166,53200000.0
2006-05-11 13:23:00,0.77157,0.77157,0.77152,0.77152,15400000.0
2006-05-11 13:24:00,0.77168,0.77168,0.77148,0.77152,10600000.0
2006-05-11 13:25:00,0.77143,0.77146,0.77138,0.77138,12800000.0
2006-05-11 13:26:00,0.77141,0.77147,0.77141,0.77147,30400000.0
2006-05-11 13:27:00,0.77145,0.77147,0.7714,0.77145,49600000.0
2006-05-11 13:28:00,0.77147,0.77153,0.7714,0.77153,57600000.0
2006-05-11 13:29:00,0.77159,0.77171,0.77157,0.77171,40400000.0
2006-05-11 13:30:00,0.77178,0.77179,0.77144,0.77179,11600000.0
2006-05-11 13:31:00,0.77204,0.7721,0.77197,0.77206,12800000.0
2006-05-11 13:32:00,0.77206,0.77206,0.77183,0.77183,41600000.0
2006-05-11 13:33:00,0.77187,0.77188,0.77178,0.77188,24400000.0
2006-05-11 13:34:00,0.77181,0.77187,0.77177,0.77185,18000000.0
2006-05-11 13:35:00,0.77197,0.77197,0.77179,0.77179,15400000.0
2006-05-11 13:36:00,0.77148,0.7716,0.77138,0.77138,46400000.0
2006-05-11 13:37:00,0.77166,0.77182,0.77158,0.77182,17600000.0
2006-05-11 13:38:00,0.7718,0.77192,0.7718,0.77188,43200000.0
2006-05-11 13:39:00,0.77178,0.772,0.77178,0.772,14400000.0
2006-05-11 13:40:00,0.77194,0.772,0.77192,0.77199,49600000.0
2006-05-11 13:41:00,0.77182,0.77182,0.77177,0.77178,30400000.0
2006-05-11 13:42:00,0.77181,0.77193,0.77181,0.77188,37800000.0
2006-05-11 13:43:00,0.77213,0.77213,0.77206,0.77206,11200000.0
2006-05-11 13:44:00,0.77221,0.77236,0.77218,0.77218,27200000.0
2006-05-11 13:45:00,0.77224,0.77254,0.77224,0.77252,12800000.0
2006-05-11 13:46:00,0.77245,0.77258,0.77245,0.77255,9600000.0
2006-05-11 13:47:00,0.77245,0.77247,0.77216,0.77223,41600000.0
2006-05-11 13:48:00,0.7723,0.7723,0.77223,0.77223,12800000.0
2006-05-11 13:49:00,0.77215,0.77219,0.77212,0.77219,35200000.0
2006-05-11 13:50:00,0.77216,0.77228,0.77216,0.77225,17600000.0
2006-05-11 13:51:00,0.77221,0.77225,0.77218,0.77225,29600000.0
2006-05-11 13:52:00,0.77224,0.77224,0.77211,0.77216,16000000.0
2006-05-11 13:53:00,0.77199,0.77199,0.7719,0.7719,11200000.0
2006-05-11 13:54:00,0.77201,0.77205,0.77197,0.77197,36800000.0
2006-05-11 13:55:00,0.77191,0.772,0.77189,0.772,32400000.0
2006-05-11 13:56:00,0.77185,0.77185,0.77175,0.77179,11200000.0
2006-05-11 13:57:00,0.77182,0.77182,0.77178,0.77178,22400000.0
2006-05-11 13:58:00,0.77171,0.77172,0.77158,0.77158,41400000.0
2006-05-11 13:59:00,0.77148,0.77148,0.77135,0.77136,55400000.0
2006-05-11 14:00:00,0.77137,0.77137,0.7713,0.77133,28800000.0
2006-05-11 14:01:00,0.77134,0.77138,0.77118,0.77125,19200000.0
2006-05-11 14:02:00,0.77129,0.77136,0.77121,0.77121,39200000.0
2006-05-11 14:03:00,0.77122,0.7713,0.77122,0.7713,22200000.0
2006-05-11 14:04:00,0.77122,0.77127,0.77121,0.77122,11200000.0
2006-05-11 14:05:00,0.77124,0.77124,0.77114,0.77114,12800000.0
2006-05-11 14:06:00,0.77109,0.77131,0.77109,0.77131,28800000.0
2006-05-11 14:07:00,0.77132,0.77132,0.77121,0.77126,42000000.0
2006-05-11 14:08:00,0.77125,0.77132,0.77125,0.77127,28800000.0
2006-05-11 14:09:00,0.77122,0.7714,0.77122,0.7714,11200000.0
2006-05-11 14:10:00,0.77154,0.77154,0.77148,0.77149,28800000.0
2006-05-11 14:11:00,0.77143,0.77143,0.77137,0.77139,33600000.0
2006-05-11 14:12:00,0.77135,0.77153,0.77135,0.77153,16000000.0
2006-05-11 14:13:00,0.77154,0.77161,0.77153,0.77157,19200000.0
2006-05-11 14:14:00,0.77133,0.77152,0.77133,0.77138,24000000.0
2006-05-11 14:15:00,0.77129,0.77152,0.77129,0.77152,32000000.0
2006-05-11 14:16:00,0.77156,0.77198,0.77152,0.77198,30400000.0
2006-05-11 14:17:00,0.772,0.77234,0.77199,0.77234,17600000.0
2006-05-11 14:18:00,0.77241,0.77241,0.77216,0.77216,17600000.0
2006-05-11 14:19:00,0.77205,0.77205,0.77176,0.77176,12800000.0
2006-05-11 14:20:00,0.7716,0.77163,0.77139,0.77139,21200000.0
2006-05-11 14:21:00,0.77123,0.77142,0.77121,0.77134,33000000.0
2006-05-11 14:22:00,0.77138,0.77159,0.77138,0.7715,14800000.0
2006-05-11 14:23:00,0.77161,0.77162,0.77152,0.77154,28800000.0
2006-05-11 14:24:00,0.7715,0.77168,0.77149,0.77151,27200000.0
2006-05-11 14:25:00,0.77167,0.77204,0.77167,0.77204,34000000.0
2006-05-11 14:26:00,0.77215,0.77215,0.772,0.772,22400000.0
2006-05-11 14:27:00,0.77183,0.77195,0.77183,0.77195,11200000.0
2006-05-11 14:28:00,0.7717,0.7717,0.77153,0.77153,14400000.0
2006-05-11 14:29:00,0.77137,0.77137,0.77085,0.77085,19600000.0
2006-05-11 14:30:00,0.77034,0.77079,0.77034,0.77079,11200000.0
2006-05-11 14:31:00,0.77088,0.77099,0.77084,0.77093,11200000.0
2006-05-11 14:32:00,0.7708,0.7708,0.77057,0.77063,12800000.0
2006-05-11 14:33:00,0.77078,0.77119,0.77062,0.77062,14400000.0
2006-05-11 14:34:00,0.77082,0.77166,0.77082,0.77166,16000000.0
2006-05-11 14:35:00,0.7716,0.77223,0.7716,0.77223,15400000.0
2006-05-11 14:36:00,0.77224,0.77245,0.77224,0.77229,14800000.0
2006-05-11 14:37:00,0.77233,0.77246,0.77231,0.77246,16000000.0
2006-05-11 14:38:00,0.77253,0.77262,0.77237,0.77238,12800000.0
2006-05-11 14:39:00,0.77236,0.77244,0.77233,0.77234,14800000.0
2006-05-11 14:40:00,0.77237,0.77242,0.77212,0.77212,12800000.0
2006-05-11 14:41:00,0.77201,0.77223,0.77197,0.77223,11200000.0
2006-05-11 14:42:00,0.77221,0.77221,0.77208,0.77219,12800000.0
2006-05-11 14:43:00,0.77228,0.77228,0.7721,0.77221,12800000.0
2006-05-11 14:44:00,0.77217,0.77226,0.77214,0.77223,12800000.0
2006-05-11 14:45:00,0.77223,0.77234,0.77218,0.77234,11200000.0
2006-05-11 14:46:00,0.77252,0.77259,0.77246,0.77255,11200000.0
2006-05-11 14:47:00,0.77247,0.77258,0.77244,0.77244,13200000.0
2006-05-11 14:48:00,0.77239,0.77248,0.77232,0.77248,11200000.0
2006-05-11 14:49:00,0.7724,0.77248,0.77226,0.77247,11200000.0
2006-05-11 14:50:00,0.77243,0.77243,0.77213,0.77213,12800000.0
2006-05-11 14:51:00,0.77203,0.77204,0.77195,0.77198,13600000.0
2006-05-11 14:52:00,0.77197,0.77204,0.77191,0.77204,11600000.0
2006-05-11 14:53:00,0.77198,0.77228,0.77192,0.77228,16000000.0
2006-05-11 14:54:00,0.77246,0.77254,0.77246,0.77249,12800000.0
2006-05-11 14:55:00,0.77236,0.77243,0.77193,0.77193,11200000.0
2006-05-11 14:56:00,0.77192,0.77192,0.77177,0.77177,12800000.0
2006-05-11 14:57:00,0.77185,0.77211,0.77173,0.772,16000000.0
2006-05-11 14:58:00,0.77215,0.77222,0.77203,0.77222,11200000.0
2006-05-11 14:59:00,0.77224,0.77228,0.77222,0.77228,8000000.0
2006-05-11 15:00:00,0.77228,0.77229,0.7721,0.77222,11200000.0
2006-05-11 15:01:00,0.77227,0.7724,0.77227,0.77239,11200000.0
2006-05-11 15:02:00,0.77237,0.77247,0.77152,0.77239,16000000.0
2006-05-11 15:03:00,0.77235,0.77235,0.77223,0.77223,12800000.0
2006-05-11 15:04:00,0.77219,0.77219,0.77175,0.77177,16000000.0
2006-05-11 15:05:00,0.77171,0.77171,0.77156,0.77156,11200000.0
2006-05-11 15:06:00,0.77143,0.77156,0.77083,0.77143,18000000.0
2006-05-11 15:07:00,0.77169,0.77175,0.77169,0.77175,11200000.0
2006-05-11 15:08:00,0.7717,0.77189,0.7717,0.77189,12800000.0
2006-05-11 15:09:00,0.77191,0.77193,0.77173,0.77178,18000000.0
2006-05-11 15:10:00,0.77172,0.77187,0.77172,0.77185,12800000.0
2006-05-11 15:11:00,0.77193,0.77213,0.77193,0.77208,8000000.0
2006-05-11 15:12:00,0.77174,0.77174,0.77151,0.77162,11200000.0
2006-05-11 15:13:00,0.77164,0.77169,0.77155,0.77161,11200000.0
2006-05-11 15:14:00,0.77136,0.77138,0.7712,0.77134,10600000.0
2006-05-11 15:15:00,0.77142,0.77148,0.7713,0.77141,12800000.0
2006-05-11 15:16:00,0.7715,0.77158,0.77137,0.77137,12800000.0
2006-05-11 15:17:00,0.77161,0.77191,0.77161,0.77187,11200000.0
2006-05-11 15:18:00,0.7719,0.772,0.77189,0.77189,12800000.0
2006-05-11 15:19:00,0.77187,0.77194,0.77186,0.77186,14800000.0
2006-05-11 15:20:00,0.77179,0.77179,0.77163,0.77176,12800000.0
2006-05-11 15:21:00,0.7718,0.7718,0.77155,0.77166,12800000.0
2006-05-11 15:22:00,0.77163,0.77163,0.77128,0.77156,6400000.0
2006-05-11 15:23:00,0.77145,0.77155,0.77119,0.77119,18000000.0
2006-05-11 15:24:00,0.77109,0.77122,0.77109,0.77122,16000000.0
2006-05-11 15:25:00,0.77112,0.77112,0.77068,0.771,18000000.0
2006-05-11 15:26:00,0.77102,0.77104,0.77096,0.77096,9600000.0
2006-05-11 15:27:00,0.77075,0.77087,0.77073,0.77086,12800000.0
2006-05-11 15:28:00,0.77091,0.77119,0.77091,0.77119,12800000.0
2006-05-11 15:29:00,0.77129,0.77129,0.77116,0.77121,12800000.0
2006-05-11 15:30:00,0.77129,0.77132,0.77118,0.77118,12800000.0
2006-05-11 15:31:00,0.77108,0.77121,0.77099,0.77121,12800000.0
2006-05-11 15:32:00,0.77122,0.77122,0.77102,0.77115,11200000.0
2006-05-11 15:33:00,0.77111,0.77121,0.77111,0.77116,11200000.0
2006-05-11 15:34:00,0.77122,0.77122,0.77108,0.77115,9600000.0
2006-05-11 15:35:00,0.77114,0.77115,0.77106,0.77108,11200000.0
2006-05-11 15:36:00,0.77118,0.77141,0.77118,0.77141,12800000.0
2006-05-11 15:37:00,0.7716,0.7716,0.77147,0.77153,17600000.0
2006-05-11 15:38:00,0.7714,0.77145,0.77132,0.77135,11600000.0
2006-05-11 15:39:00,0.77147,0.77178,0.77141,0.77141,14400000.0
2006-05-11 15:40:00,0.77148,0.77164,0.77147,0.77161,12800000.0
2006-05-11 15:41:00,0.77156,0.77156,0.77138,0.77143,12800000.0
2006-05-11 15:42:00,0.77136,0.77136,0.77111,0.77113,12800000.0
2006-05-11 15:43:00,0.7712,0.7712,0.77106,0.77106,16400000.0
2006-05-11 15:44:00,0.77093,0.77093,0.77066,0.77066,13200000.0
2006-05-11 15:45:00,0.77051,0.77051,0.77031,0.77039,16000000.0
2006-05-11 15:46:00,0.77021,0.77021,0.77005,0.77006,17600000.0
2006-05-11 15:47:00,0.77016,0.77023,0.77012,0.77013,11200000.0
2006-05-11 15:48:00,0.77017,0.77017,0.77009,0.77009,11200000.0
2006-05-11 15:49:00,0.76984,0.76984,0.76964,0.76971,16000000.0
2006-05-11 15:50:00,0.76973,0.76981,0.76966,0.76968,12800000.0
2006-05-11 15:51:00,0.76985,0.77003,0.76985,0.77001,16000000.0
2006-05-11 15:52:00,0.76992,0.76992,0.7696,0.7696,12800000.0
2006-05-11 15:53:00,0.76948,0.76948,0.76909,0.76909,15400000.0
2006-05-11 15:54:00,0.76898,0.76907,0.76898,0.76898,12800000.0
2006-05-11 15:55:00,0.76917,0.76917,0.7691,0.76917,11200000.0
2006-05-11 15:56:00,0.76926,0.76932,0.76925,0.76932,16000000.0
2006-05-11 15:57:00,0.76931,0.76937,0.76924,0.76931,12800000.0
2006-05-11 15:58:00,0.76936,0.76951,0.76936,0.76943,12800000.0
2006-05-11 15:59:00,0.7693,0.7693,0.76923,0.7693,18000000.0
2006-05-11 16:00:00,0.76916,0.76934,0.76916,0.76934,11200000.0
2006-05-11 16:01:00,0.76936,0.76936,0.76895,0.76924,17600000.0
2006-05-11 16:02:00,0.76925,0.76925,0.76884,0.76884,11200000.0
2006-05-11 16:03:00,0.7685,0.7685,0.7673,0.76812,12800000.0
2006-05-11 16:04:00,0.76787,0.76787,0.76724,0.76724,14400000.0
2006-05-11 16:05:00,0.76727,0.76727,0.76716,0.76722,12800000.0
2006-05-11 16:06:00,0.76721,0.76732,0.76721,0.76728,16000000.0
2006-05-11 16:07:00,0.76707,0.7671,0.76672,0.76672,13200000.0
2006-05-11 16:08:00,0.7667,0.76671,0.76655,0.76655,17600000.0
2006-05-11 16:09:00,0.76634,0.76691,0.76633,0.76691,13200000.0
2006-05-11 16:10:00,0.76696,0.76696,0.7664,0.7664,14400000.0
2006-05-11 16:11:00,0.766,0.766,0.76583,0.76594,14800000.0
2006-05-11 16:12:00,0.76575,0.76607,0.76575,0.76607,14400000.0
2006-05-11 16:13:00,0.76602,0.7662,0.76579,0.76579,14400000.0
2006-05-11 16:14:00,0.76587,0.76595,0.76585,0.76595,11600000.0
2006-05-11 16:15:00,0.76583,0.76583,0.76536,0.76558,14400000.0
2006-05-11 16:16:00,0.76565,0.76588,0.76489,0.76568,12800000.0
2006-05-11 16:17:00,0.76567,0.76579,0.76559,0.76559,11200000.0
2006-05-11 16:18:00,0.76563,0.76582,0.76563,0.76582,11200000.0
2006-05-11 16:19:00,0.76584,0.76598,0.76584,0.76594,12800000.0
2006-05-11 16:20:00,0.76591,0.76604,0.76587,0.76598,16000000.0
2006-05-11 16:21:00,0.76583,0.76583,0.76563,0.76563,11200000.0
2006-05-11 16:22:00,0.7655,0.76586,0.7655,0.7658,12200000.0
2006-05-11 16:23:00,0.76582,0.76582,0.76568,0.76577,11200000.0
2006-05-11 16:24:00,0.76565,0.76565,0.76557,0.76562,17600000.0
2006-05-11 16:25:00,0.76575,0.76575,0.76561,0.76572,12800000.0
2006-05-11 16:26:00,0.76582,0.76623,0.76582,0.76623,17600000.0
2006-05-11 16:27:00,0.7662,0.76631,0.7662,0.76627,8000000.0
2006-05-11 16:28:00,0.76618,0.76621,0.76613,0.76613,8000000.0
2006-05-11 16:29:00,0.76596,0.76596,0.76589,0.76595,11200000.0
2006-05-11 16:30:00,0.76608,0.76608,0.76599,0.76606,12800000.0
2006-05-11 16:31:00,0.76618,0.76627,0.76614,0.76618,13800000.0
2006-05-11 16:32:00,0.76612,0.76612,0.76598,0.76611,12800000.0
2006-05-11 16:33:00,0.76605,0.76605,0.76528,0.76528,11200000.0
2006-05-11 16:34:00,0.76508,0.76522,0.76508,0.76512,10600000.0
2006-05-11 16:35:00,0.76535,0.76539,0.76519,0.76519,12800000.0
2006-05-11 16:36:00,0.76533,0.76588,0.76529,0.76588,17600000.0
2006-05-11 16:37:00,0.76586,0.76599,0.76496,0.76556,17600000.0
2006-05-11 16:38:00,0.76544,0.76564,0.76544,0.7655,12800000.0
2006-05-11 16:39:00,0.76538,0.76582,0.76538,0.76582,11200000.0
2006-05-11 16:40:00,0.76601,0.76601,0.76557,0.76557,14800000.0
2006-05-11 16:41:00,0.76553,0.76576,0.76553,0.76553,14400000.0
2006-05-11 16:42:00,0.76501,0.76501,0.76469,0.76469,13200000.0
2006-05-11 16:43:00,0.76471,0.76481,0.76464,0.76464,16000000.0
2006-05-11 16:44:00,0.76469,0.76518,0.76469,0.76518,12800000.0
2006-05-11 16:45:00,0.76543,0.76579,0.76537,0.76579,13200000.0
2006-05-11 16:46:00,0.76573,0.76577,0.76565,0.76565,11200000.0
2006-05-11 16:47:00,0.76557,0.76562,0.7654,0.76545,17600000.0
2006-05-11 16:48:00,0.76549,0.76555,0.76537,0.76537,17600000.0
2006-05-11 16:49:00,0.76537,0.76554,0.76534,0.76554,17600000.0
2006-05-11 16:50:00,0.76561,0.766,0.76561,0.766,11200000.0
2006-05-11 16:51:00,0.76603,0.76608,0.76596,0.76596,11200000.0
2006-05-11 16:52:00,0.76615,0.76623,0.766,0.766,12800000.0
2006-05-11 16:53:00,0.76618,0.7664,0.76615,0.7664,11200000.0
2006-05-11 16:54:00,0.76641,0.76652,0.76634,0.76637,11200000.0
2006-05-11 16:55:00,0.76621,0.76633,0.76621,0.76624,12800000.0
2006-05-11 16:56:00,0.76616,0.76631,0.76616,0.76631,11200000.0
2006-05-11 16:57:00,0.76655,0.76665,0.76651,0.76665,11200000.0
2006-05-11 16:58:00,0.76652,0.76652,0.76616,0.76645,15400000.0
2006-05-11 16:59:00,0.76631,0.76631,0.76548,0.76548,14400000.0
2006-05-11 17:00:00,0.76548,0.76592,0.76548,0.76592,17600000.0
2006-05-11 17:01:00,0.76585,0.76585,0.76571,0.76584,11200000.0
2006-05-11 17:02:00,0.76587,0.76601,0.76587,0.76597,11200000.0
2006-05-11 17:03:00,0.76589,0.76618,0.76589,0.76618,14400000.0
2006-05-11 17:04:00,0.76643,0.76654,0.76637,0.76647,11200000.0
2006-05-11 17:05:00,0.76643,0.76661,0.76635,0.76661,12800000.0
2006-05-11 17:06:00,0.76648,0.76669,0.76631,0.76669,11200000.0
2006-05-11 17:07:00,0.76652,0.76657,0.76646,0.7665,13200000.0
2006-05-11 17:08:00,0.76626,0.76638,0.76626,0.76638,12800000.0
2006-05-11 17:09:00,0.76634,0.7664,0.76622,0.76622,12800000.0
2006-05-11 17:10:00,0.76618,0.76618,0.76582,0.76582,16000000.0
2006-05-11 17:11:00,0.76581,0.76597,0.76561,0.76561,12800000.0
2006-05-11 17:12:00,0.76622,0.76638,0.76616,0.76616,12800000.0
2006-05-11 17:13:00,0.76619,0.76622,0.76601,0.76601,12800000.0
2006-05-11 17:14:00,0.76579,0.76579,0.7656,0.7656,11200000.0
2006-05-11 17:15:00,0.76575,0.76575,0.76561,0.76563,14400000.0
2006-05-11 17:16:00,0.76561,0.76561,0.7655,0.7655,11200000.0
2006-05-11 17:17:00,0.76558,0.76567,0.76557,0.76564,14400000.0
2006-05-11 17:18:00,0.7656,0.76566,0.76536,0.76541,14400000.0
2006-05-11 17:19:00,0.76541,0.76573,0.76528,0.76572,12800000.0
2006-05-11 17:20:00,0.76571,0.76584,0.76552,0.76584,15400000.0
2006-05-11 17:21:00,0.7659,0.76592,0.7658,0.76581,11200000.0
2006-05-11 17:22:00,0.76579,0.76589,0.76579,0.76585,11200000.0
2006-05-11 17:23:00,0.76587,0.76594,0.76572,0.76594,12800000.0
2006-05-11 17:24:00,0.766,0.76623,0.766,0.76623,17600000.0
2006-05-11 17:25:00,0.76613,0.76613,0.76605,0.7661,11200000.0
2006-05-11 17:26:00,0.76619,0.7662,0.76599,0.766,12800000.0
2006-05-11 17:27:00,0.76586,0.76602,0.76579,0.76595,12200000.0
2006-05-11 17:28:00,0.76603,0.76611,0.76591,0.76611,11200000.0
2006-05-11 17:29:00,0.76636,0.76641,0.7662,0.76621,10600000.0
2006-05-11 17:30:00,0.76627,0.76655,0.76627,0.76655,12800000.0
2006-05-11 17:31:00,0.76659,0.76659,0.76642,0.76655,17600000.0
2006-05-11 17:32:00,0.76651,0.76672,0.76651,0.76672,14400000.0
2006-05-11 17:33:00,0.76678,0.76679,0.76673,0.76673,11200000.0
2006-05-11 17:34:00,0.76669,0.76681,0.76669,0.76674,12800000.0
2006-05-11 17:35:00,0.76673,0.76681,0.7667,0.7667,11200000.0
2006-05-11 17:36:00,0.76658,0.76658,0.76635,0.76649,11200000.0
2006-05-11 17:37:00,0.76634,0.76634,0.76608,0.76619,12800000.0
2006-05-11 17:38:00,0.76614,0.76614,0.76601,0.76601,17600000.0
2006-05-11 17:39:00,0.76624,0.76636,0.76621,0.76632,11200000.0
2006-05-11 17:40:00,0.76631,0.76631,0.76614,0.76614,12800000.0
2006-05-11 17:41:00,0.76631,0.7664,0.76626,0.7664,12800000.0
2006-05-11 17:42:00,0.7664,0.76651,0.7664,0.76651,8000000.0
2006-05-11 17:43:00,0.76658,0.76676,0.76658,0.76674,12800000.0
2006-05-11 17:44:00,0.7667,0.7667,0.76639,0.76654,16000000.0
2006-05-11 17:45:00,0.76669,0.76681,0.76635,0.76635,14400000.0
2006-05-11 17:46:00,0.76625,0.76627,0.76616,0.76622,13800000.0
2006-05-11 17:47:00,0.76626,0.76628,0.76621,0.76621,11200000.0
2006-05-11 17:48:00,0.76597,0.76597,0.76563,0.76563,17600000.0
2006-05-11 17:49:00,0.76545,0.76557,0.76535,0.76535,12800000.0
2006-05-11 17:50:00,0.76506,0.76519,0.7649,0.76519,11200000.0
2006-05-11 17:51:00,0.76531,0.76534,0.7653,0.76534,11200000.0
2006-05-11 17:52:00,0.76541,0.76543,0.76531,0.76541,12800000.0
2006-05-11 17:53:00,0.76514,0.76514,0.765,0.76502,11200000.0
2006-05-11 17:54:00,0.76478,0.76484,0.76473,0.76473,16000000.0
2006-05-11 17:55:00,0.76478,0.76519,0.76478,0.76515,11200000.0
2006-05-11 17:56:00,0.76494,0.76503,0.76491,0.76491,17600000.0
2006-05-11 17:57:00,0.76475,0.76475,0.76428,0.76428,11200000.0
2006-05-11 17:58:00,0.76448,0.76448,0.76435,0.76435,11200000.0
2006-05-11 17:59:00,0.76421,0.76421,0.764,0.764,9600000.0
2006-05-11 18:00:00,0.76412,0.76429,0.76394,0.76429,11200000.0
2006-05-11 18:01:00,0.76433,0.76448,0.76433,0.76448,8000000.0
2006-05-11 18:02:00,0.76455,0.76472,0.7645,0.7645,16000000.0
2006-05-11 18:03:00,0.76448,0.76472,0.76448,0.76472,12800000.0
2006-05-11 18:04:00,0.76471,0.76485,0.76458,0.76485,12800000.0
2006-05-11 18:05:00,0.76451,0.76451,0.76425,0.76439,17600000.0
2006-05-11 18:06:00,0.76462,0.7648,0.76462,0.7648,11200000.0
2006-05-11 18:07:00,0.76469,0.76474,0.76451,0.76455,11200000.0
2006-05-11 18:08:00,0.76478,0.76494,0.76475,0.76494,14400000.0
2006-05-11 18:09:00,0.76504,0.76535,0.76504,0.76535,13200000.0
2006-05-11 18:10:00,0.76538,0.76542,0.76527,0.76527,11200000.0
2006-05-11 18:11:00,0.76504,0.76504,0.76459,0.76459,12800000.0
2006-05-11 18:12:00,0.76459,0.76459,0.76437,0.76437,11600000.0
2006-05-11 18:13:00,0.76439,0.76446,0.76419,0.76444,12200000.0
2006-05-11 18:14:00,0.76464,0.76464,0.76448,0.76448,11200000.0
2006-05-11 18:15:00,0.7646,0.76468,0.76455,0.76468,10600000.0
2006-05-11 18:16:00,0.76478,0.76483,0.76477,0.76478,14400000.0
2006-05-11 18:17:00,0.76484,0.76489,0.7648,0.7648,16400000.0
2006-05-11 18:18:00,0.76485,0.76494,0.76473,0.76494,11200000.0
2006-05-11 18:19:00,0.76514,0.76529,0.76509,0.76521,11200000.0
2006-05-11 18:20:00,0.76527,0.76533,0.7652,0.76522,17600000.0
2006-05-11 18:21:00,0.76512,0.76536,0.76512,0.76535,12800000.0
2006-05-11 18:22:00,0.76539,0.76549,0.76535,0.76538,11200000.0
2006-05-11 18:23:00,0.76558,0.76558,0.7653,0.7653,12800000.0
2006-05-11 18:24:00,0.7653,0.76531,0.76517,0.76517,11200000.0
2006-05-11 18:25:00,0.76518,0.76553,0.76503,0.76553,17600000.0
2006-05-11 18:26:00,0.76538,0.76547,0.76538,0.76544,9600000.0
2006-05-11 18:27:00,0.76548,0.76567,0.76548,0.76548,14400000.0
2006-05-11 18:28:00,0.76438,0.76541,0.76438,0.76541,12800000.0
2006-05-11 18:29:00,0.7655,0.76553,0.76539,0.76553,12800000.0
2006-05-11 18:30:00,0.76554,0.76557,0.76545,0.76549,12800000.0
2006-05-11 18:31:00,0.76544,0.76549,0.7654,0.76543,16000000.0
2006-05-11 18:32:00,0.76554,0.76565,0.76554,0.76561,11200000.0
2006-05-11 18:33:00,0.76571,0.76574,0.76562,0.7657,10600000.0
2006-05-11 18:34:00,0.76566,0.76572,0.76559,0.76572,17600000.0
2006-05-11 18:35:00,0.76554,0.76563,0.76554,0.76563,8000000.0
2006-05-11 18:36:00,0.76555,0.76573,0.76555,0.76571,17600000.0
2006-05-11 18:37:00,0.76572,0.76575,0.7657,0.76572,11200000.0
2006-05-11 18:38:00,0.76568,0.76568,0.76564,0.76564,8000000.0
2006-05-11 18:39:00,0.76559,0.76571,0.76552,0.76562,11200000.0
2006-05-11 18:40:00,0.76565,0.76565,0.76545,0.7655,12800000.0
2006-05-11 18:41:00,0.76559,0.76572,0.76557,0.76557,12800000.0
2006-05-11 18:42:00,0.76546,0.7655,0.76531,0.76544,17400000.0
2006-05-11 18:43:00,0.76531,0.76548,0.7653,0.76539,12800000.0
2006-05-11 18:44:00,0.76529,0.76529,0.76512,0.76512,16000000.0
2006-05-11 18:45:00,0.76517,0.76532,0.76517,0.76532,12800000.0
2006-05-11 18:46:00,0.76517,0.76517,0.76505,0.76513,9600000.0
2006-05-11 18:47:00,0.76515,0.76527,0.76514,0.76514,9600000.0
2006-05-11 18:48:00,0.7649,0.76511,0.7649,0.76511,11200000.0
2006-05-11 18:49:00,0.76514,0.76514,0.76497,0.76502,9600000.0
2006-05-11 18:50:00,0.76486,0.76486,0.76474,0.76475,17600000.0
2006-05-11 18:51:00,0.7648,0.7648,0.76469,0.7647,12800000.0
2006-05-11 18:52:00,0.76446,0.7646,0.76355,0.7646,9600000.0
2006-05-11 18:53:00,0.76481,0.76484,0.7647,0.76479,17600000.0
2006-05-11 18:54:00,0.76478,0.76478,0.76459,0.76468,17600000.0
2006-05-11 18:55:00,0.76482,0.76488,0.76476,0.76485,11200000.0
2006-05-11 18:56:00,0.76467,0.76469,0.76458,0.76467,11200000.0
2006-05-11 18:57:00,0.76451,0.76451,0.76426,0.76426,16000000.0
2006-05-11 18:58:00,0.76429,0.76443,0.76429,0.76443,12800000.0
2006-05-11 18:59:00,0.76448,0.76488,0.76448,0.76488,12800000.0
2006-05-11 19:00:00,0.76488,0.76488,0.76469,0.76477,16000000.0
2006-05-11 19:01:00,0.76472,0.76475,0.76465,0.76474,11200000.0
2006-05-11 19:02:00,0.76472,0.76476,0.76468,0.76469,11200000.0
2006-05-11 19:04:00,0.76473,0.7649,0.76471,0.7649,14400000.0
2006-05-11 19:05:00,0.76492,0.76505,0.76484,0.76505,11200000.0
2006-05-11 19:06:00,0.76533,0.76545,0.76509,0.76509,14400000.0
2006-05-11 19:07:00,0.76518,0.76527,0.76511,0.76511,17000000.0
2006-05-11 19:08:00,0.76517,0.76524,0.76511,0.76523,12800000.0
2006-05-11 19:09:00,0.76538,0.7654,0.76517,0.7654,12800000.0
2006-05-11 19:10:00,0.76533,0.76546,0.76525,0.76525,14400000.0
2006-05-11 19:11:00,0.76538,0.76548,0.76538,0.76543,12800000.0
2006-05-11 19:12:00,0.76542,0.76542,0.76521,0.76536,11200000.0
2006-05-11 19:14:00,0.76539,0.76564,0.76539,0.76558,11200000.0
2006-05-11 19:15:00,0.76563,0.76572,0.76563,0.76572,11200000.0
2006-05-11 19:16:00,0.76564,0.76571,0.76561,0.76562,11600000.0
2006-05-11 19:17:00,0.76556,0.76569,0.76471,0.76558,12800000.0
2006-05-11 19:18:00,0.76552,0.76552,0.7653,0.76548,11200000.0
2006-05-11 19:19:00,0.76553,0.76553,0.76531,0.76531,11600000.0
2006-05-11 19:20:00,0.76541,0.76558,0.76541,0.76552,11200000.0
2006-05-11 19:21:00,0.7656,0.76574,0.7656,0.76572,11200000.0
2006-05-11 19:22:00,0.7657,0.7657,0.76548,0.76548,12800000.0
2006-05-11 19:23:00,0.76545,0.76551,0.76535,0.76551,11200000.0
2006-05-11 19:24:00,0.76549,0.76549,0.76538,0.76538,11200000.0
2006-05-11 19:25:00,0.76559,0.76564,0.76553,0.76564,8000000.0
2006-05-11 19:26:00,0.76561,0.76583,0.76561,0.76582,18000000.0
2006-05-11 19:28:00,0.76575,0.76575,0.76555,0.76559,11200000.0
2006-05-11 19:29:00,0.76558,0.76575,0.76558,0.76575,8000000.0
2006-05-11 19:30:00,0.76583,0.76583,0.76546,0.76582,12800000.0
2006-05-11 19:31:00,0.76597,0.76608,0.76597,0.76597,11600000.0
2006-05-11 19:32:00,0.76585,0.76585,0.76548,0.76548,8000000.0
2006-05-11 19:33:00,0.76565,0.76572,0.76557,0.76557,16000000.0
2006-05-11 19:34:00,0.76559,0.76564,0.76557,0.76557,14400000.0
2006-05-11 19:35:00,0.7657,0.7657,0.76555,0.76555,11200000.0
2006-05-11 19:36:00,0.76548,0.76548,0.76529,0.76537,17600000.0
2006-05-11 19:37:00,0.76528,0.76539,0.76528,0.76533,12800000.0
2006-05-11 19:38:00,0.76523,0.76531,0.7652,0.76531,11200000.0
2006-05-11 19:39:00,0.76539,0.76547,0.76537,0.76547,11200000.0
2006-05-11 19:42:00,0.7654,0.7654,0.76524,0.76529,11200000.0
2006-05-11 19:43:00,0.76522,0.76532,0.76519,0.76521,12800000.0
2006-05-11 19:44:00,0.76534,0.7654,0.76531,0.7654,13200000.0
2006-05-11 19:45:00,0.76528,0.76528,0.76516,0.7652,11200000.0
2006-05-11 19:46:00,0.76505,0.76505,0.76483,0.76483,14400000.0
2006-05-11 19:47:00,0.76503,0.76503,0.76463,0.76463,16000000.0
2006-05-11 19:48:00,0.76489,0.76489,0.76472,0.76488,11200000.0
2006-05-11 19:49:00,0.76484,0.76484,0.76468,0.76472,18000000.0
2006-05-11 19:50:00,0.76474,0.76483,0.76452,0.76477,12800000.0
2006-05-11 19:51:00,0.76481,0.76482,0.76472,0.76474,14400000.0
2006-05-11 19:52:00,0.76483,0.76483,0.76471,0.76476,16400000.0
2006-05-11 19:53:00,0.76482,0.76483,0.76479,0.76479,8000000.0
2006-05-11 19:54:00,0.76476,0.76484,0.76471,0.76481,17600000.0
2006-05-11 19:55:00,0.76495,0.76495,0.76481,0.76488,17600000.0
2006-05-11 19:56:00,0.76475,0.76475,0.76464,0.76472,11200000.0
2006-05-11 19:57:00,0.76431,0.7647,0.76431,0.7647,12800000.0
2006-05-11 19:58:00,0.76497,0.76497,0.76481,0.76492,12800000.0
2006-05-11 19:59:00,0.7648,0.7648,0.76465,0.76474,9600000.0
2006-05-11 20:00:00,0.7649,0.76511,0.7649,0.76505,12800000.0
2006-05-11 20:01:00,0.76514,0.76514,0.76498,0.76498,17600000.0
2006-05-11 20:02:00,0.76488,0.76503,0.76488,0.76503,17600000.0
2006-05-11 20:04:00,0.76515,0.76522,0.76487,0.76522,11600000.0
2006-05-11 20:05:00,0.76514,0.76527,0.76514,0.76527,9600000.0
2006-05-11 20:06:00,0.76508,0.76512,0.76503,0.76507,12800000.0
2006-05-11 20:07:00,0.76503,0.76508,0.76503,0.76507,12200000.0
2006-05-11 20:08:00,0.76505,0.76506,0.76489,0.76489,7400000.0
2006-05-11 20:09:00,0.76494,0.76499,0.76494,0.76496,12800000.0
2006-05-11 20:10:00,0.76494,0.76498,0.76492,0.76492,9600000.0
2006-05-11 20:11:00,0.76492,0.76499,0.76489,0.76499,8000000.0
2006-05-11 20:12:00,0.76494,0.765,0.76483,0.76492,17600000.0
2006-05-11 20:14:00,0.76493,0.76493,0.76484,0.76486,12800000.0
2006-05-11 20:16:00,0.76496,0.76497,0.76491,0.76491,10000000.0
2006-05-11 20:18:00,0.76481,0.76491,0.76479,0.76486,12800000.0
2006-05-11 20:19:00,0.76491,0.76494,0.76484,0.76494,17600000.0
2006-05-11 20:20:00,0.76495,0.76499,0.76493,0.76494,11200000.0
2006-05-11 20:21:00,0.76485,0.76506,0.76485,0.76506,11200000.0
2006-05-11 20:22:00,0.76499,0.76499,0.76468,0.76489,17600000.0
2006-05-11 20:23:00,0.76489,0.76489,0.76481,0.76481,12800000.0
2006-05-11 20:24:00,0.76476,0.76489,0.76476,0.76489,12800000.0
2006-05-11 20:26:00,0.76488,0.76497,0.76482,0.76497,9600000.0
2006-05-11 20:28:00,0.76493,0.76503,0.76493,0.76503,12800000.0
2006-05-11 20:29:00,0.76503,0.76503,0.76495,0.76495,12800000.0
2006-05-11 20:31:00,0.7651,0.76512,0.76504,0.76504,8000000.0
2006-05-11 20:34:00,0.76486,0.765,0.76468,0.76468,12800000.0
2006-05-11 20:35:00,0.76493,0.76506,0.76493,0.76506,6400000.0
2006-05-11 20:36:00,0.76501,0.76501,0.76499,0.76499,3200000.0
2006-05-11 20:37:00,0.76494,0.76498,0.76492,0.76492,12800000.0
2006-05-11 20:38:00,0.7649,0.76505,0.76489,0.765,12200000.0
2006-05-11 20:39:00,0.76501,0.76501,0.76481,0.76481,11200000.0
2006-05-11 20:40:00,0.76486,0.76502,0.7648,0.76495,11200000.0
2006-05-11 20:41:00,0.76507,0.76512,0.76506,0.76506,12800000.0
2006-05-11 20:42:00,0.76503,0.76513,0.76503,0.76505,14400000.0
2006-05-11 20:43:00,0.76502,0.76502,0.76489,0.76489,8000000.0
2006-05-11 20:44:00,0.76492,0.765,0.76492,0.76499,12800000.0
2006-05-11 20:45:00,0.76491,0.76502,0.76491,0.76502,11200000.0
2006-05-11 20:46:00,0.76499,0.76505,0.76485,0.76485,11200000.0
2006-05-11 20:47:00,0.76483,0.76488,0.76476,0.76476,16000000.0
2006-05-11 20:48:00,0.76487,0.76493,0.76479,0.76493,16400000.0
2006-05-11 20:49:00,0.76497,0.76503,0.76496,0.76503,14400000.0
2006-05-11 20:50:00,0.76508,0.76516,0.76503,0.76511,12800000.0
2006-05-11 20:51:00,0.76509,0.76509,0.76498,0.76504,12800000.0
2006-05-11 20:52:00,0.76508,0.76516,0.76502,0.76514,11200000.0
2006-05-11 20:53:00,0.76509,0.76509,0.76494,0.765,12800000.0
2006-05-11 20:54:00,0.76498,0.76499,0.76488,0.76499,11200000.0
2006-05-11 20:55:00,0.76505,0.7651,0.76505,0.7651,16000000.0
2006-05-11 20:56:00,0.76509,0.7652,0.76507,0.76507,11200000.0
2006-05-11 20:57:00,0.76502,0.76502,0.76477,0.76477,9600000.0
2006-05-11 20:58:00,0.76471,0.76471,0.76444,0.76444,8000000.0
2006-05-11 20:59:00,0.76424,0.76428,0.76423,0.76423,8000000.0
2006-05-11 21:00:00,0.76427,0.76431,0.76425,0.76425,8000000.0
2006-05-11 21:01:00,0.76437,0.76445,0.76434,0.76445,12800000.0
2006-05-11 21:02:00,0.76446,0.76446,0.76442,0.76446,12800000.0
2006-05-11 21:03:00,0.7645,0.76451,0.76447,0.76448,11200000.0
2006-05-11 21:04:00,0.76442,0.76449,0.76442,0.76448,14400000.0
2006-05-11 21:05:00,0.76447,0.7645,0.76439,0.7644,12800000.0
2006-05-11 21:06:00,0.7643,0.7644,0.7643,0.7644,11200000.0
2006-05-11 21:08:00,0.76443,0.76446,0.76443,0.76443,11200000.0
2006-05-11 21:09:00,0.76443,0.7645,0.76438,0.76438,16000000.0
2006-05-11 21:10:00,0.76442,0.76442,0.76372,0.76372,3200000.0
2006-05-11 21:11:00,0.76432,0.76434,0.76425,0.76428,17600000.0
2006-05-11 21:12:00,0.76433,0.76433,0.76418,0.76429,13800000.0
2006-05-11 21:13:00,0.76431,0.76444,0.76429,0.76444,13200000.0
2006-05-11 21:15:00,0.76445,0.7645,0.76445,0.76447,8000000.0
2006-05-11 21:16:00,0.76443,0.76444,0.76438,0.76438,9600000.0
2006-05-11 21:17:00,0.76432,0.76432,0.76403,0.7642,11200000.0
2006-05-11 21:18:00,0.76432,0.76432,0.76428,0.7643,12800000.0
2006-05-11 21:20:00,0.76423,0.76427,0.7641,0.76423,14400000.0
2006-05-11 21:21:00,0.76423,0.76428,0.76423,0.76427,8000000.0
2006-05-11 21:22:00,0.76434,0.76434,0.76427,0.76429,9600000.0
2006-05-11 21:25:00,0.76428,0.76438,0.76428,0.76438,4800000.0
2006-05-11 21:26:00,0.76439,0.76445,0.76435,0.76442,12800000.0
2006-05-11 21:27:00,0.76437,0.76446,0.76437,0.76446,8000000.0
2006-05-11 21:28:00,0.7644,0.76446,0.7644,0.76442,11200000.0
2006-05-11 21:29:00,0.76441,0.76446,0.76411,0.76446,10600000.0
2006-05-11 21:30:00,0.76442,0.76445,0.76435,0.76442,10600000.0
2006-05-11 21:31:00,0.76441,0.76444,0.76433,0.76435,15400000.0
2006-05-11 21:32:00,0.76428,0.76439,0.76428,0.76432,7400000.0
2006-05-11 21:33:00,0.76441,0.76445,0.76435,0.76445,9600000.0
2006-05-11 21:34:00,0.7645,0.76458,0.76449,0.76455,9600000.0
2006-05-11 21:36:00,0.76436,0.76436,0.76434,0.76434,3200000.0
2006-05-11 21:38:00,0.76428,0.76428,0.76418,0.76418,12800000.0
2006-05-11 21:39:00,0.76429,0.76429,0.76418,0.76422,14400000.0
2006-05-11 21:40:00,0.76423,0.76426,0.76419,0.76419,11200000.0
2006-05-11 21:42:00,0.7643,0.76435,0.76425,0.76426,11200000.0
2006-05-11 21:43:00,0.76435,0.76441,0.76435,0.76441,9600000.0
2006-05-11 21:44:00,0.76445,0.76456,0.76441,0.76456,11200000.0
2006-05-11 21:45:00,0.76461,0.76466,0.76457,0.76457,8000000.0
2006-05-11 21:46:00,0.76467,0.76471,0.76461,0.76471,12200000.0
2006-05-11 21:47:00,0.76475,0.76481,0.76475,0.76481,8000000.0
2006-05-11 21:48:00,0.76477,0.76481,0.76469,0.76469,12800000.0
2006-05-11 21:49:00,0.76475,0.76482,0.76473,0.7648,12800000.0
2006-05-11 21:50:00,0.76481,0.76481,0.7647,0.7647,9600000.0
2006-05-11 21:51:00,0.76473,0.76477,0.76469,0.76477,17600000.0
2006-05-11 21:53:00,0.76473,0.76474,0.76468,0.76468,8000000.0
2006-05-11 21:55:00,0.7646,0.7646,0.76447,0.76448,12800000.0
2006-05-11 21:57:00,0.76455,0.76457,0.7645,0.7645,12800000.0
2006-05-11 22:00:00,0.76444,0.7645,0.76444,0.76447,11200000.0
2006-05-11 22:01:00,0.76446,0.76446,0.76437,0.76442,12800000.0
2006-05-11 22:03:00,0.76442,0.76447,0.76435,0.76435,11200000.0
2006-05-11 22:04:00,0.76444,0.7645,0.76444,0.76447,12800000.0
2006-05-11 22:05:00,0.76445,0.76445,0.76432,0.76435,12800000.0
2006-05-11 22:06:00,0.76439,0.76439,0.76429,0.76429,8000000.0
2006-05-11 22:07:00,0.76438,0.7644,0.76435,0.76435,12800000.0
2006-05-11 22:10:00,0.76436,0.76445,0.76431,0.76433,17600000.0
2006-05-11 22:12:00,0.76449,0.76452,0.76446,0.76446,12800000.0
2006-05-11 22:14:00,0.76447,0.76452,0.76442,0.76452,11200000.0
2006-05-11 22:15:00,0.76451,0.76451,0.76418,0.76442,9600000.0
2006-05-11 22:19:00,0.76443,0.76455,0.76443,0.76455,12800000.0
2006-05-11 22:20:00,0.76454,0.76455,0.76454,0.76455,4800000.0
2006-05-11 22:21:00,0.76451,0.76451,0.76442,0.76442,12800000.0
2006-05-11 22:23:00,0.7645,0.76457,0.7645,0.76457,8000000.0
2006-05-11 22:24:00,0.76458,0.76462,0.76451,0.76456,11200000.0
2006-05-11 22:25:00,0.76463,0.76471,0.76463,0.76466,12800000.0
2006-05-11 22:26:00,0.76467,0.76467,0.76455,0.76455,12800000.0
2006-05-11 22:27:00,0.76451,0.76462,0.76451,0.76462,11200000.0
2006-05-11 22:29:00,0.76466,0.76472,0.76462,0.76472,12800000.0
2006-05-11 22:30:00,0.76471,0.76471,0.76461,0.76465,12800000.0
2006-05-11 22:31:00,0.76477,0.76477,0.76464,0.76477,12800000.0
2006-05-11 22:32:00,0.76479,0.76488,0.76454,0.76488,12800000.0
2006-05-11 22:33:00,0.76484,0.76489,0.76481,0.76485,11200000.0
2006-05-11 22:35:00,0.76483,0.76483,0.76468,0.76476,12200000.0
2006-05-11 22:37:00,0.76475,0.76491,0.76475,0.76491,12800000.0
2006-05-11 22:38:00,0.76476,0.76495,0.76476,0.76485,11200000.0
2006-05-11 22:39:00,0.76496,0.76496,0.76479,0.76479,9600000.0
2006-05-11 22:42:00,0.76485,0.7649,0.76485,0.7649,8000000.0
2006-05-11 22:43:00,0.76488,0.76488,0.76487,0.76487,3200000.0
2006-05-11 22:45:00,0.7649,0.76495,0.7649,0.76491,12800000.0
2006-05-11 22:46:00,0.76495,0.76507,0.76495,0.76507,11200000.0
2006-05-11 22:47:00,0.76513,0.76526,0.76485,0.76526,11200000.0
2006-05-11 22:48:00,0.76527,0.76528,0.76499,0.76524,14400000.0
2006-05-11 22:49:00,0.7652,0.7652,0.76518,0.76518,3200000.0
2006-05-11 22:50:00,0.76517,0.76525,0.76509,0.7652,16000000.0
2006-05-11 22:51:00,0.76515,0.76515,0.76505,0.76509,11200000.0
2006-05-11 22:52:00,0.76502,0.76502,0.76492,0.76492,10000000.0
2006-05-11 22:53:00,0.76486,0.76486,0.76467,0.76478,12800000.0
2006-05-11 22:54:00,0.76478,0.76481,0.76478,0.76481,3200000.0
2006-05-11 22:55:00,0.76485,0.76485,0.76477,0.7648,8400000.0
2006-05-11 22:56:00,0.76481,0.76491,0.76478,0.76491,11200000.0
2006-05-11 22:57:00,0.76497,0.76501,0.76491,0.76499,17600000.0
2006-05-11 22:58:00,0.76501,0.76503,0.76497,0.76499,12800000.0
2006-05-11 23:28:00,0.76495,0.76495,0.76489,0.76489,12800000.0
2006-05-11 23:30:00,0.76489,0.76499,0.76488,0.76497,12800000.0
2006-05-11 23:31:00,0.76478,0.76478,0.76383,0.76383,12800000.0
2006-05-11 23:32:00,0.76371,0.76371,0.76356,0.76356,14400000.0
2006-05-11 23:33:00,0.76351,0.7636,0.76351,0.7636,11200000.0
2006-05-11 23:34:00,0.76351,0.76365,0.76351,0.76365,14400000.0
2006-05-11 23:35:00,0.76366,0.76373,0.76366,0.76366,12800000.0
2006-05-11 23:36:00,0.76362,0.76362,0.76357,0.76357,8000000.0
2006-05-11 23:37:00,0.76351,0.76356,0.7635,0.76355,11200000.0
2006-05-11 23:38:00,0.76356,0.76361,0.76353,0.76353,11200000.0
2006-05-11 23:39:00,0.76342,0.76355,0.76335,0.76355,16000000.0
2006-05-11 23:40:00,0.76356,0.76367,0.76351,0.76366,12800000.0
2006-05-11 23:41:00,0.76349,0.76349,0.76342,0.76345,13200000.0
2006-05-11 23:42:00,0.76343,0.76354,0.76335,0.76354,12800000.0
2006-05-11 23:44:00,0.76351,0.76357,0.76351,0.76357,9600000.0
2006-05-11 23:45:00,0.76342,0.76362,0.76342,0.76351,12800000.0
2006-05-11 23:46:00,0.76351,0.76351,0.76342,0.76343,13200000.0
2006-05-11 23:48:00,0.76345,0.76345,0.76336,0.7634,11200000.0
2006-05-11 23:50:00,0.76336,0.76342,0.76335,0.76336,11200000.0
2006-05-11 23:51:00,0.76337,0.76337,0.76333,0.76333,12800000.0
2006-05-11 23:59:00,0.7633,0.76342,0.7633,0.76342,8000000.0
2006-05-12 00:00:00,0.76342,0.76343,0.76335,0.7634,11200000.0
2006-05-12 00:01:00,0.76342,0.7635,0.76342,0.7635,11200000.0
2006-05-12 00:03:00,0.7635,0.7635,0.76314,0.7634,11200000.0
2006-05-12 00:05:00,0.76329,0.7635,0.76329,0.76341,8000000.0
2006-05-12 00:07:00,0.76334,0.76343,0.76333,0.76343,17600000.0
2006-05-12 00:10:00,0.76343,0.76349,0.76343,0.76349,8000000.0
2006-05-12 00:11:00,0.76345,0.76359,0.76345,0.76353,9600000.0
2006-05-12 00:14:00,0.76348,0.76348,0.76334,0.76338,8000000.0
2006-05-12 00:20:00,0.76344,0.76354,0.76342,0.76347,9000000.0
2006-05-12 00:21:00,0.76348,0.76367,0.7634,0.76355,17600000.0
2006-05-12 00:22:00,0.76337,0.76337,0.76326,0.76337,11200000.0
2006-05-12 00:23:00,0.76336,0.76336,0.76323,0.7633,14400000.0
2006-05-12 00:24:00,0.76328,0.76328,0.76318,0.76318,11600000.0
2006-05-12 00:26:00,0.76305,0.76305,0.76294,0.76297,11200000.0
2006-05-12 00:27:00,0.76297,0.76297,0.76285,0.76285,14800000.0
2006-05-12 00:28:00,0.76293,0.76306,0.76293,0.76304,6400000.0
2006-05-12 00:29:00,0.763,0.763,0.76291,0.76295,12800000.0
2006-05-12 00:30:00,0.7629,0.76299,0.7629,0.76299,4800000.0
2006-05-12 00:31:00,0.76307,0.76321,0.76303,0.76303,12800000.0
2006-05-12 00:32:00,0.76316,0.76317,0.7631,0.76314,11200000.0
2006-05-12 00:34:00,0.76312,0.7632,0.76301,0.7632,10600000.0
2006-05-12 00:35:00,0.76313,0.76316,0.76307,0.76309,8000000.0
2006-05-12 00:36:00,0.7629,0.76294,0.76282,0.76294,11200000.0
2006-05-12 00:37:00,0.76293,0.76293,0.76286,0.7629,9600000.0
2006-05-12 00:38:00,0.76279,0.76289,0.76279,0.76284,9600000.0
2006-05-12 00:39:00,0.76279,0.76292,0.76279,0.76282,11200000.0
2006-05-12 00:40:00,0.76271,0.76278,0.76257,0.76262,12800000.0
2006-05-12 00:41:00,0.76252,0.76254,0.76159,0.76159,16000000.0
2006-05-12 00:42:00,0.76254,0.76255,0.76248,0.76255,12800000.0
2006-05-12 00:43:00,0.76245,0.76253,0.76245,0.76253,3200000.0
2006-05-12 00:44:00,0.76255,0.76272,0.76255,0.76272,12200000.0
2006-05-12 00:45:00,0.76278,0.76278,0.76264,0.76264,12800000.0
2006-05-12 00:46:00,0.76264,0.76272,0.76264,0.76266,11200000.0
2006-05-12 00:50:00,0.76271,0.76271,0.76259,0.7626,11200000.0
2006-05-12 00:51:00,0.76259,0.76259,0.76241,0.76241,12800000.0
2006-05-12 00:53:00,0.76247,0.76258,0.76247,0.76258,12800000.0
2006-05-12 00:55:00,0.76256,0.76261,0.7625,0.76255,11200000.0
2006-05-12 00:56:00,0.76251,0.76256,0.7625,0.76252,18000000.0
2006-05-12 00:57:00,0.76252,0.76255,0.76241,0.76251,16000000.0
2006-05-12 00:58:00,0.76245,0.76251,0.76243,0.76245,12800000.0
2006-05-12 00:59:00,0.76241,0.76241,0.76231,0.76231,9600000.0
2006-05-12 01:00:00,0.76233,0.76233,0.76213,0.76218,8000000.0
2006-05-12 01:01:00,0.76222,0.76242,0.76222,0.76239,12800000.0
2006-05-12 01:03:00,0.76252,0.76256,0.7624,0.76255,17600000.0
2006-05-12 01:04:00,0.7627,0.76286,0.7627,0.76284,12200000.0
2006-05-12 01:05:00,0.76297,0.76302,0.76295,0.76296,13200000.0
2006-05-12 01:06:00,0.76304,0.76314,0.76304,0.76314,4800000.0
2006-05-12 01:07:00,0.76317,0.76319,0.76291,0.76291,11200000.0
2006-05-12 01:08:00,0.76296,0.76325,0.76296,0.76325,12200000.0
2006-05-12 01:09:00,0.76365,0.7638,0.76361,0.76378,12800000.0
2006-05-12 01:10:00,0.76408,0.76423,0.76408,0.76423,11200000.0
2006-05-12 01:11:00,0.7645,0.7645,0.76428,0.76432,8000000.0
2006-05-12 01:12:00,0.76431,0.76435,0.7642,0.76426,12800000.0
2006-05-12 01:13:00,0.76436,0.76445,0.76436,0.76439,11200000.0
2006-05-12 01:14:00,0.76445,0.76445,0.76431,0.76431,9600000.0
2006-05-12 01:16:00,0.76416,0.76441,0.76416,0.7644,12800000.0
2006-05-12 01:17:00,0.76454,0.76485,0.76454,0.76485,5800000.0
2006-05-12 01:18:00,0.76529,0.76596,0.76524,0.76596,12800000.0
2006-05-12 01:19:00,0.76584,0.76584,0.76524,0.76524,9600000.0
2006-05-12 01:20:00,0.76505,0.76505,0.76489,0.76492,11200000.0
2006-05-12 01:21:00,0.76488,0.76491,0.76484,0.76491,14400000.0
2006-05-12 01:22:00,0.76495,0.76495,0.76481,0.76481,12800000.0
2006-05-12 01:23:00,0.7648,0.76483,0.76464,0.76483,17600000.0
2006-05-12 01:24:00,0.76473,0.7649,0.76473,0.7649,9600000.0
2006-05-12 01:25:00,0.76494,0.76498,0.76489,0.76498,11200000.0
2006-05-12 01:26:00,0.76492,0.76517,0.76491,0.76517,8000000.0
2006-05-12 01:27:00,0.76553,0.76595,0.76553,0.76593,12800000.0
2006-05-12 01:28:00,0.76577,0.76577,0.7656,0.76565,8000000.0
2006-05-12 01:29:00,0.76597,0.76606,0.76597,0.76606,11200000.0
2006-05-12 01:30:00,0.76608,0.76616,0.76599,0.76616,12800000.0
2006-05-12 01:31:00,0.76594,0.76605,0.76594,0.76605,9600000.0
2006-05-12 01:32:00,0.76604,0.76614,0.76604,0.76613,11200000.0
2006-05-12 01:33:00,0.76597,0.7661,0.76579,0.766,12800000.0
2006-05-12 01:34:00,0.76619,0.76623,0.7653,0.76623,12800000.0
2006-05-12 01:35:00,0.76607,0.76615,0.76606,0.76606,11200000.0
2006-05-12 01:36:00,0.76607,0.76612,0.76594,0.76594,11200000.0
2006-05-12 01:37:00,0.76601,0.76605,0.76597,0.76605,9600000.0
2006-05-12 01:38:00,0.76621,0.76668,0.76548,0.76622,11200000.0
2006-05-12 01:39:00,0.76593,0.76595,0.76589,0.76592,11200000.0
2006-05-12 01:40:00,0.76577,0.76577,0.76559,0.76559,16000000.0
2006-05-12 01:41:00,0.76544,0.76545,0.76534,0.76539,11200000.0
2006-05-12 01:42:00,0.76533,0.76533,0.76524,0.76529,9600000.0
2006-05-12 01:43:00,0.76528,0.76528,0.76504,0.76523,9600000.0
2006-05-12 01:44:00,0.76516,0.76533,0.76516,0.76533,17600000.0
2006-05-12 01:45:00,0.76532,0.76532,0.7652,0.7652,16000000.0
2006-05-12 01:46:00,0.76502,0.76518,0.76502,0.76518,12800000.0
2006-05-12 01:47:00,0.76521,0.76521,0.76509,0.76513,12800000.0
2006-05-12 01:48:00,0.76514,0.76515,0.765,0.765,17600000.0
2006-05-12 01:49:00,0.76501,0.76502,0.76495,0.76502,17600000.0
2006-05-12 01:51:00,0.76501,0.76512,0.76496,0.76496,11200000.0
2006-05-12 01:52:00,0.76508,0.76516,0.76508,0.76516,8000000.0
2006-05-12 01:53:00,0.76514,0.76514,0.76502,0.76512,11200000.0
2006-05-12 01:55:00,0.76513,0.76521,0.76513,0.76521,11200000.0
2006-05-12 01:56:00,0.76519,0.76545,0.76519,0.76522,17600000.0
2006-05-12 01:57:00,0.76533,0.76544,0.76533,0.76533,17600000.0
2006-05-12 01:58:00,0.76517,0.76542,0.76506,0.76542,12800000.0
2006-05-12 01:59:00,0.76542,0.76542,0.7652,0.76536,10000000.0
2006-05-12 02:00:00,0.76523,0.76541,0.76523,0.76537,14400000.0
2006-05-12 02:01:00,0.76513,0.76513,0.76483,0.76486,9600000.0
2006-05-12 02:02:00,0.76462,0.76462,0.76441,0.76448,12800000.0
2006-05-12 02:03:00,0.76443,0.76444,0.76418,0.76437,11200000.0
2006-05-12 02:04:00,0.76446,0.76459,0.76446,0.76459,11200000.0
2006-05-12 02:05:00,0.76456,0.76477,0.76431,0.76477,12800000.0
2006-05-12 02:06:00,0.76471,0.76471,0.76457,0.7646,12800000.0
2006-05-12 02:07:00,0.7645,0.7645,0.76434,0.76434,11200000.0
2006-05-12 02:08:00,0.7645,0.76451,0.76441,0.76441,12800000.0
2006-05-12 02:09:00,0.76437,0.76455,0.76436,0.76455,18000000.0
2006-05-12 02:10:00,0.76481,0.76482,0.7647,0.7648,12800000.0
2006-05-12 02:11:00,0.76523,0.76523,0.76487,0.76487,14400000.0
2006-05-12 02:12:00,0.7648,0.76496,0.76475,0.76475,12800000.0
2006-05-12 02:13:00,0.76469,0.76486,0.76469,0.76485,8000000.0
2006-05-12 02:14:00,0.76474,0.76474,0.76455,0.76468,17600000.0
2006-05-12 02:15:00,0.76475,0.76476,0.76467,0.76476,14400000.0
2006-05-12 02:16:00,0.76485,0.76485,0.76441,0.76441,15400000.0
2006-05-12 02:17:00,0.76443,0.76448,0.76432,0.76434,12800000.0
2006-05-12 02:18:00,0.76442,0.76454,0.76442,0.76449,11200000.0
2006-05-12 02:19:00,0.7646,0.76467,0.76456,0.76467,9600000.0
2006-05-12 02:20:00,0.76454,0.76454,0.76413,0.76413,16000000.0
2006-05-12 02:21:00,0.76425,0.76434,0.76424,0.76433,12800000.0
2006-05-12 02:22:00,0.76426,0.76433,0.76417,0.76417,12800000.0
2006-05-12 02:23:00,0.76426,0.7644,0.76426,0.7644,12800000.0
2006-05-12 02:24:00,0.76448,0.76454,0.76447,0.76447,9600000.0
2006-05-12 02:25:00,0.76425,0.76433,0.76425,0.76427,8000000.0
2006-05-12 02:26:00,0.76427,0.76462,0.76427,0.76462,12800000.0
2006-05-12 02:27:00,0.76464,0.76482,0.76464,0.76482,14400000.0
2006-05-12 02:28:00,0.76495,0.76497,0.76464,0.76497,11200000.0
2006-05-12 02:29:00,0.76493,0.76495,0.76471,0.76471,11600000.0
2006-05-12 02:30:00,0.76479,0.76489,0.76479,0.76489,9600000.0
2006-05-12 02:31:00,0.7649,0.76496,0.76486,0.76496,9600000.0
2006-05-12 02:32:00,0.76491,0.76495,0.76483,0.76483,12800000.0
2006-05-12 02:33:00,0.76478,0.76484,0.76478,0.76481,12800000.0
2006-05-12 02:34:00,0.76493,0.76508,0.76493,0.76508,3200000.0
2006-05-12 02:35:00,0.76506,0.76506,0.76497,0.76505,11200000.0
2006-05-12 02:36:00,0.7651,0.76516,0.76507,0.76509,12800000.0
2006-05-12 02:37:00,0.76498,0.7652,0.76497,0.7652,11200000.0
2006-05-12 02:38:00,0.76532,0.76534,0.76527,0.76527,12800000.0
2006-05-12 02:39:00,0.76523,0.76523,0.7651,0.7651,4800000.0
2006-05-12 02:40:00,0.765,0.765,0.76479,0.76479,12800000.0
2006-05-12 02:41:00,0.76479,0.76487,0.76474,0.76477,11200000.0
2006-05-12 02:42:00,0.76491,0.76491,0.76482,0.76482,6400000.0
2006-05-12 02:43:00,0.76491,0.76494,0.76485,0.76488,13200000.0
2006-05-12 02:44:00,0.76498,0.76498,0.7649,0.76494,14400000.0
2006-05-12 02:45:00,0.76497,0.76502,0.76496,0.76502,14400000.0
2006-05-12 02:46:00,0.765,0.76503,0.76406,0.76503,8000000.0
2006-05-12 02:47:00,0.76494,0.76494,0.76469,0.76469,11200000.0
2006-05-12 02:48:00,0.76454,0.76454,0.76445,0.76445,3200000.0
2006-05-12 02:49:00,0.76431,0.76445,0.76426,0.76426,12800000.0
2006-05-12 02:50:00,0.76435,0.76445,0.76423,0.76427,14800000.0
2006-05-12 02:51:00,0.7642,0.76421,0.76409,0.76409,11200000.0
2006-05-12 02:52:00,0.76411,0.76416,0.7641,0.76411,8000000.0
2006-05-12 02:53:00,0.76403,0.76407,0.76375,0.76401,18000000.0
2006-05-12 02:54:00,0.76416,0.76424,0.76416,0.76424,3200000.0
2006-05-12 02:55:00,0.7643,0.7643,0.76423,0.76426,9600000.0
2006-05-12 02:56:00,0.76425,0.76437,0.76425,0.76426,11200000.0
2006-05-12 02:57:00,0.76428,0.76432,0.76427,0.76432,14400000.0
2006-05-12 02:58:00,0.76419,0.76421,0.76414,0.7642,11200000.0
2006-05-12 02:59:00,0.76424,0.76434,0.76423,0.76434,18600000.0
2006-05-12 03:00:00,0.7643,0.7643,0.76423,0.76423,12800000.0
2006-05-12 03:01:00,0.76392,0.76392,0.76357,0.76369,9600000.0
2006-05-12 03:02:00,0.76372,0.76377,0.76366,0.76366,12800000.0
2006-05-12 03:03:00,0.76365,0.76365,0.76341,0.76341,11200000.0
2006-05-12 03:04:00,0.76326,0.76338,0.76323,0.76329,11200000.0
2006-05-12 03:05:00,0.76329,0.76329,0.76321,0.76321,11200000.0
2006-05-12 03:06:00,0.76332,0.76342,0.7633,0.76342,11200000.0
2006-05-12 03:07:00,0.76344,0.76378,0.76344,0.76378,11200000.0
2006-05-12 03:08:00,0.76373,0.76374,0.76358,0.76362,11200000.0
2006-05-12 03:09:00,0.76374,0.76408,0.76374,0.76393,16400000.0
2006-05-12 03:10:00,0.76379,0.76379,0.76373,0.76377,11200000.0
2006-05-12 03:11:00,0.76375,0.76375,0.76329,0.76329,12800000.0
2006-05-12 03:12:00,0.76343,0.76356,0.76343,0.76345,11200000.0
2006-05-12 03:13:00,0.76353,0.76355,0.76347,0.76347,8000000.0
2006-05-12 03:14:00,0.76339,0.76339,0.76322,0.76323,17600000.0
2006-05-12 03:15:00,0.76322,0.76322,0.76312,0.76315,11200000.0
2006-05-12 03:16:00,0.76316,0.76316,0.76307,0.76307,7400000.0
2006-05-12 03:17:00,0.76311,0.76316,0.76308,0.76316,12800000.0
2006-05-12 03:18:00,0.76326,0.76334,0.76315,0.76334,8000000.0
2006-05-12 03:19:00,0.76336,0.76349,0.76336,0.76336,12800000.0
2006-05-12 03:20:00,0.76336,0.76336,0.76321,0.76321,11200000.0
2006-05-12 03:21:00,0.7633,0.76344,0.7633,0.76339,12800000.0
2006-05-12 03:22:00,0.76338,0.76339,0.76338,0.76338,8000000.0
2006-05-12 03:23:00,0.76332,0.76332,0.7631,0.76325,11200000.0
2006-05-12 03:24:00,0.7632,0.76321,0.76315,0.76315,12800000.0
2006-05-12 03:25:00,0.76325,0.76328,0.76256,0.76317,14400000.0
2006-05-12 03:26:00,0.76318,0.76323,0.76316,0.76323,18400000.0
2006-05-12 03:27:00,0.76337,0.76342,0.76336,0.76339,12800000.0
2006-05-12 03:28:00,0.76336,0.76336,0.76323,0.76325,11200000.0
2006-05-12 03:29:00,0.76334,0.76354,0.76333,0.76339,16000000.0
2006-05-12 03:30:00,0.76346,0.76365,0.76333,0.76363,13200000.0
2006-05-12 03:31:00,0.76357,0.76366,0.76355,0.76363,12800000.0
2006-05-12 03:32:00,0.76366,0.76373,0.7635,0.76373,11200000.0
2006-05-12 03:33:00,0.76372,0.76384,0.76365,0.76384,12800000.0
2006-05-12 03:34:00,0.76373,0.76381,0.76371,0.76381,12800000.0
2006-05-12 03:35:00,0.76358,0.76363,0.76358,0.76363,11200000.0
2006-05-12 03:36:00,0.76373,0.76377,0.76367,0.76375,14400000.0
2006-05-12 03:37:00,0.76385,0.76386,0.76376,0.76376,10000000.0
2006-05-12 03:38:00,0.76382,0.76383,0.76374,0.76383,11200000.0
2006-05-12 03:40:00,0.76372,0.76387,0.76372,0.7638,11200000.0
2006-05-12 03:41:00,0.76377,0.76384,0.76376,0.76376,17600000.0
2006-05-12 03:42:00,0.7637,0.76376,0.76363,0.76376,11200000.0
2006-05-12 03:43:00,0.76376,0.76397,0.76376,0.76397,8000000.0
2006-05-12 03:44:00,0.76401,0.76401,0.76396,0.76397,9600000.0
2006-05-12 03:45:00,0.76396,0.76396,0.76385,0.76391,11200000.0
2006-05-12 03:46:00,0.76387,0.76397,0.76385,0.76385,11600000.0
2006-05-12 03:48:00,0.76399,0.76399,0.76399,0.76399,3200000.0
2006-05-12 03:49:00,0.76401,0.76401,0.76394,0.76396,12200000.0
2006-05-12 03:51:00,0.76389,0.76394,0.76387,0.76394,12800000.0
2006-05-12 03:52:00,0.76399,0.76399,0.76385,0.76391,11200000.0
2006-05-12 03:53:00,0.76386,0.76394,0.76386,0.76394,13200000.0
2006-05-12 03:54:00,0.76389,0.76389,0.76312,0.76386,16400000.0
2006-05-12 03:55:00,0.76388,0.76389,0.7638,0.76385,12800000.0
2006-05-12 03:56:00,0.76384,0.76389,0.76384,0.76388,11200000.0
2006-05-12 03:57:00,0.76384,0.76394,0.76384,0.76389,8000000.0
2006-05-12 03:58:00,0.76381,0.76395,0.76381,0.76395,8000000.0
2006-05-12 03:59:00,0.76386,0.76401,0.76381,0.76397,16000000.0
2006-05-12 04:01:00,0.76398,0.76398,0.76384,0.7639,8000000.0
2006-05-12 04:02:00,0.76395,0.76395,0.76294,0.76388,11200000.0
2006-05-12 04:04:00,0.76396,0.76414,0.76396,0.76414,11200000.0
2006-05-12 04:05:00,0.76409,0.76409,0.76386,0.7639,8000000.0
2006-05-12 04:06:00,0.76394,0.76394,0.76384,0.76393,12800000.0
2006-05-12 04:07:00,0.76389,0.76389,0.76377,0.76382,4800000.0
2006-05-12 04:08:00,0.76378,0.76382,0.76367,0.76371,11200000.0
2006-05-12 04:09:00,0.76374,0.76382,0.76371,0.76382,11200000.0
2006-05-12 04:10:00,0.7638,0.7638,0.76366,0.76373,9600000.0
2006-05-12 04:12:00,0.7637,0.7637,0.76356,0.76362,9600000.0
2006-05-12 04:13:00,0.76366,0.76375,0.76366,0.76375,12800000.0
2006-05-12 04:14:00,0.76365,0.76378,0.76365,0.76378,10600000.0
2006-05-12 04:15:00,0.76376,0.76396,0.76376,0.76396,9600000.0
2006-05-12 04:16:00,0.76391,0.76392,0.76386,0.7639,9600000.0
2006-05-12 04:17:00,0.7637,0.7637,0.76354,0.76362,12800000.0
2006-05-12 04:18:00,0.76363,0.76367,0.76357,0.76366,12800000.0
2006-05-12 04:19:00,0.76363,0.76364,0.76357,0.76358,17600000.0
2006-05-12 04:21:00,0.7634,0.7634,0.76331,0.76331,12800000.0
2006-05-12 04:22:00,0.76332,0.7635,0.76332,0.7635,10000000.0
2006-05-12 04:23:00,0.76351,0.76357,0.76339,0.76357,11200000.0
2006-05-12 04:24:00,0.76358,0.76359,0.76343,0.76359,15400000.0
2006-05-12 04:25:00,0.76355,0.76361,0.76355,0.76357,12800000.0
2006-05-12 04:26:00,0.76355,0.76359,0.76355,0.76355,11200000.0
2006-05-12 04:28:00,0.76357,0.76357,0.76351,0.76351,9600000.0
2006-05-12 04:29:00,0.76348,0.76348,0.76329,0.76329,25600000.0
2006-05-12 04:30:00,0.76331,0.76349,0.76331,0.76349,9600000.0
2006-05-12 04:31:00,0.76353,0.76353,0.76351,0.76351,3200000.0
2006-05-12 04:33:00,0.76345,0.76345,0.76345,0.76345,3200000.0
2006-05-12 04:34:00,0.76353,0.76353,0.76339,0.76339,12800000.0
2006-05-12 04:35:00,0.76329,0.76344,0.76329,0.76343,10000000.0
2006-05-12 04:37:00,0.7635,0.76352,0.76348,0.7635,9600000.0
2006-05-12 04:38:00,0.7635,0.76352,0.76345,0.76347,9600000.0
2006-05-12 04:40:00,0.76344,0.76345,0.76343,0.76343,8000000.0
2006-05-12 04:41:00,0.7634,0.7635,0.76335,0.76335,8000000.0
2006-05-12 04:42:00,0.76349,0.76367,0.76349,0.76359,11200000.0
2006-05-12 04:43:00,0.76371,0.76371,0.76368,0.76368,3200000.0
2006-05-12 04:44:00,0.76375,0.76375,0.76356,0.76366,12800000.0
2006-05-12 04:45:00,0.76358,0.7637,0.76358,0.7637,17600000.0
2006-05-12 04:46:00,0.76363,0.76368,0.76354,0.76364,12800000.0
2006-05-12 04:48:00,0.76364,0.76364,0.76356,0.76362,10600000.0
2006-05-12 04:49:00,0.76369,0.7637,0.76364,0.76367,14400000.0
2006-05-12 04:51:00,0.76375,0.76375,0.76368,0.76371,11200000.0
2006-05-12 04:53:00,0.76373,0.76381,0.76368,0.76369,14400000.0
2006-05-12 04:55:00,0.7637,0.76404,0.76295,0.76404,11200000.0
2006-05-12 04:56:00,0.76432,0.76432,0.76408,0.76408,9600000.0
2006-05-12 05:00:00,0.7642,0.76422,0.76412,0.76419,12800000.0
2006-05-12 05:01:00,0.76419,0.76419,0.76402,0.76411,12800000.0
2006-05-12 05:02:00,0.76417,0.76426,0.76409,0.76413,17600000.0
2006-05-12 05:03:00,0.7641,0.76413,0.76409,0.76411,11200000.0
2006-05-12 05:08:00,0.7642,0.7642,0.76404,0.76411,11200000.0
2006-05-12 05:09:00,0.76409,0.7641,0.76401,0.76407,17600000.0
2006-05-12 05:12:00,0.76404,0.76415,0.76404,0.76413,13200000.0
2006-05-12 05:14:00,0.76402,0.76426,0.76402,0.76415,11200000.0
2006-05-12 05:15:00,0.76421,0.76437,0.76421,0.76437,11200000.0
2006-05-12 05:16:00,0.76442,0.76469,0.76442,0.76469,12800000.0
2006-05-12 05:17:00,0.76488,0.76667,0.76488,0.76667,11600000.0
2006-05-12 05:18:00,0.76576,0.76576,0.76543,0.76572,12800000.0
2006-05-12 05:19:00,0.76566,0.76566,0.76541,0.76541,8000000.0
2006-05-12 05:20:00,0.7653,0.7653,0.76516,0.76516,14400000.0
2006-05-12 05:21:00,0.76515,0.76522,0.76512,0.76519,13200000.0
2006-05-12 05:22:00,0.76528,0.76545,0.76528,0.76545,16000000.0
2006-05-12 05:24:00,0.76564,0.76564,0.76549,0.76555,8000000.0
2006-05-12 05:25:00,0.76561,0.76564,0.76555,0.76563,12800000.0
2006-05-12 05:26:00,0.76553,0.76557,0.76548,0.76556,44800000.0
2006-05-12 05:27:00,0.76546,0.76548,0.76536,0.76536,6400000.0
2006-05-12 05:28:00,0.76511,0.7652,0.76511,0.76512,17600000.0
2006-05-12 05:29:00,0.76514,0.76514,0.76499,0.76512,11200000.0
2006-05-12 05:31:00,0.76509,0.76515,0.76506,0.76508,11200000.0
2006-05-12 05:32:00,0.76509,0.76514,0.76508,0.76514,9600000.0
2006-05-12 05:33:00,0.76503,0.7651,0.76503,0.7651,4800000.0
2006-05-12 05:34:00,0.76493,0.76493,0.76485,0.76491,12800000.0
2006-05-12 05:36:00,0.76488,0.76495,0.76481,0.7649,10600000.0
2006-05-12 05:37:00,0.76474,0.76477,0.76466,0.76474,8000000.0
2006-05-12 05:38:00,0.7647,0.7647,0.7646,0.76462,10600000.0
2006-05-12 05:39:00,0.76468,0.7648,0.76468,0.76477,11200000.0
2006-05-12 05:40:00,0.76484,0.76484,0.76474,0.76481,11200000.0
2006-05-12 05:43:00,0.76484,0.76507,0.76484,0.76507,10600000.0
2006-05-12 05:44:00,0.76479,0.76479,0.76452,0.76452,8000000.0
2006-05-12 05:45:00,0.7644,0.76444,0.76429,0.76429,12800000.0
2006-05-12 05:46:00,0.76438,0.76462,0.76438,0.76462,8000000.0
2006-05-12 05:47:00,0.76481,0.7649,0.76473,0.76482,9600000.0
2006-05-12 05:48:00,0.76477,0.76488,0.76473,0.76488,11200000.0
2006-05-12 05:49:00,0.76478,0.76478,0.76448,0.76465,12800000.0
2006-05-12 05:50:00,0.76456,0.76456,0.7645,0.7645,3200000.0
2006-05-12 05:51:00,0.76455,0.76457,0.76455,0.76457,3200000.0
2006-05-12 05:52:00,0.76463,0.76473,0.76463,0.7647,12800000.0
2006-05-12 05:53:00,0.76475,0.76491,0.76473,0.76491,11200000.0
2006-05-12 05:54:00,0.76493,0.76495,0.76493,0.76495,3200000.0
2006-05-12 05:55:00,0.7649,0.7649,0.76478,0.76478,11200000.0
2006-05-12 05:56:00,0.76478,0.76484,0.76472,0.76477,12800000.0
2006-05-12 05:57:00,0.76473,0.76473,0.76458,0.7646,17600000.0
2006-05-12 05:58:00,0.7647,0.76473,0.7647,0.76473,9600000.0
2006-05-12 05:59:00,0.76476,0.76481,0.76474,0.76481,9600000.0
2006-05-12 06:01:00,0.76486,0.76492,0.7648,0.76488,8000000.0
2006-05-12 06:02:00,0.76493,0.76493,0.76487,0.76489,11200000.0
2006-05-12 06:06:00,0.7649,0.76495,0.76482,0.76491,18000000.0
2006-05-12 06:07:00,0.76488,0.76492,0.76485,0.7649,8000000.0
2006-05-12 06:08:00,0.76488,0.76494,0.76488,0.76488,11200000.0
2006-05-12 06:09:00,0.76493,0.76493,0.76475,0.76489,11200000.0
2006-05-12 06:10:00,0.76487,0.76492,0.76485,0.76488,11200000.0
2006-05-12 06:13:00,0.76489,0.76493,0.76486,0.7649,12800000.0
2006-05-12 06:14:00,0.76486,0.76486,0.76467,0.76474,14400000.0
2006-05-12 06:15:00,0.76477,0.76478,0.7647,0.76478,14400000.0
2006-05-12 06:17:00,0.765,0.76503,0.76491,0.76491,14400000.0
2006-05-12 06:18:00,0.76483,0.76513,0.76483,0.76509,12800000.0
2006-05-12 06:19:00,0.76508,0.76508,0.76492,0.76492,6400000.0
2006-05-12 06:20:00,0.7649,0.76494,0.76489,0.76494,11200000.0
2006-05-12 06:21:00,0.76497,0.76497,0.76491,0.76491,3200000.0
2006-05-12 06:22:00,0.76488,0.76492,0.76484,0.76486,9600000.0
2006-05-12 06:23:00,0.76482,0.76484,0.76475,0.76483,12800000.0
2006-05-12 06:25:00,0.765,0.765,0.76491,0.76495,9600000.0
2006-05-12 06:27:00,0.76489,0.76489,0.76466,0.76466,12800000.0
2006-05-12 06:28:00,0.76492,0.76492,0.76482,0.76487,9600000.0
2006-05-12 06:29:00,0.76473,0.76478,0.76461,0.76461,9600000.0
2006-05-12 06:30:00,0.76466,0.76466,0.76453,0.76453,9600000.0
2006-05-12 06:31:00,0.76461,0.76461,0.76453,0.76455,6400000.0
2006-05-12 06:32:00,0.76467,0.76467,0.76462,0.76463,8000000.0
2006-05-12 06:33:00,0.76447,0.7646,0.76447,0.7646,4800000.0
2006-05-12 06:34:00,0.76464,0.76471,0.76464,0.7647,12800000.0
2006-05-12 06:35:00,0.76477,0.76484,0.76473,0.76477,11200000.0
2006-05-12 06:36:00,0.7646,0.76462,0.76451,0.76459,12200000.0
2006-05-12 06:37:00,0.76444,0.76449,0.76432,0.76438,12800000.0
2006-05-12 06:38:00,0.76423,0.7643,0.76416,0.76419,11200000.0
2006-05-12 06:39:00,0.76422,0.76422,0.76415,0.76415,11200000.0
2006-05-12 06:40:00,0.7642,0.76439,0.7642,0.76434,12800000.0
2006-05-12 06:41:00,0.76438,0.76438,0.76417,0.76417,14400000.0
2006-05-12 06:43:00,0.76428,0.76448,0.76428,0.76439,16000000.0
2006-05-12 06:44:00,0.76444,0.76457,0.76441,0.76457,16000000.0
2006-05-12 06:45:00,0.76471,0.76473,0.76454,0.76473,16000000.0
2006-05-12 06:46:00,0.76468,0.76468,0.7646,0.76467,10000000.0
2006-05-12 06:47:00,0.76465,0.76474,0.76465,0.76469,11200000.0
2006-05-12 06:48:00,0.76471,0.76479,0.76468,0.76468,11200000.0
2006-05-12 06:49:00,0.76474,0.76486,0.76474,0.76486,10000000.0
2006-05-12 06:50:00,0.76483,0.76483,0.76471,0.7648,11200000.0
2006-05-12 06:51:00,0.76486,0.76491,0.76485,0.76491,12800000.0
2006-05-12 06:52:00,0.76491,0.76498,0.76489,0.76493,11200000.0
2006-05-12 06:53:00,0.76492,0.76493,0.76484,0.76484,9600000.0
2006-05-12 06:54:00,0.76477,0.76477,0.76473,0.76473,12800000.0
2006-05-12 06:56:00,0.76452,0.76459,0.76445,0.76459,11200000.0
2006-05-12 06:57:00,0.76462,0.76464,0.76457,0.76464,13200000.0
2006-05-12 06:58:00,0.76463,0.76463,0.76456,0.76456,14400000.0
2006-05-12 06:59:00,0.76457,0.76465,0.76457,0.76459,12800000.0
2006-05-12 07:00:00,0.76461,0.76464,0.76454,0.76461,12800000.0
2006-05-12 07:01:00,0.76455,0.76459,0.76448,0.76459,12800000.0
2006-05-12 07:02:00,0.76455,0.7646,0.76455,0.7646,12800000.0
2006-05-12 07:03:00,0.76458,0.76465,0.76396,0.76458,16000000.0
2006-05-12 07:04:00,0.76462,0.76482,0.76449,0.76482,11200000.0
2006-05-12 07:05:00,0.76476,0.76486,0.76476,0.76479,14800000.0
2006-05-12 07:06:00,0.76466,0.7647,0.76461,0.7647,11200000.0
2006-05-12 07:07:00,0.76477,0.76499,0.76477,0.76499,11200000.0
2006-05-12 07:08:00,0.76501,0.76501,0.76483,0.76483,17600000.0
2006-05-12 07:09:00,0.76478,0.76482,0.76476,0.76476,11200000.0
2006-05-12 07:10:00,0.76484,0.76495,0.76482,0.76492,11600000.0
2006-05-12 07:12:00,0.76515,0.76518,0.76496,0.76506,14400000.0
2006-05-12 07:13:00,0.76504,0.76504,0.76492,0.765,12800000.0
2006-05-12 07:14:00,0.76502,0.76502,0.76497,0.76498,14400000.0
2006-05-12 07:15:00,0.76499,0.76507,0.76499,0.76504,12800000.0
2006-05-12 07:16:00,0.76498,0.76502,0.76493,0.76493,12800000.0
2006-05-12 07:17:00,0.76511,0.76515,0.76506,0.76506,11200000.0
2006-05-12 07:18:00,0.76497,0.76511,0.76494,0.76494,17600000.0
2006-05-12 07:19:00,0.76488,0.76506,0.76488,0.76506,11200000.0
2006-05-12 07:20:00,0.76512,0.76514,0.76503,0.76514,14400000.0
2006-05-12 07:21:00,0.76512,0.76518,0.76475,0.76518,17600000.0
2006-05-12 07:22:00,0.76517,0.76522,0.76505,0.76522,12800000.0
2006-05-12 07:23:00,0.76499,0.76502,0.76404,0.76495,9600000.0
2006-05-12 07:24:00,0.76491,0.76506,0.76491,0.76506,9600000.0
2006-05-12 07:25:00,0.7651,0.76512,0.76496,0.76496,17600000.0
2006-05-12 07:26:00,0.76497,0.76498,0.76492,0.76498,13200000.0
2006-05-12 07:27:00,0.76493,0.76497,0.7649,0.76491,11200000.0
2006-05-12 07:28:00,0.76487,0.76487,0.76461,0.76468,9600000.0
2006-05-12 07:29:00,0.7646,0.76474,0.7646,0.76474,12800000.0
2006-05-12 07:30:00,0.76488,0.76496,0.76486,0.76496,11200000.0
2006-05-12 07:32:00,0.76499,0.76504,0.76494,0.76504,11200000.0
2006-05-12 07:33:00,0.76501,0.76501,0.76491,0.76492,12800000.0
2006-05-12 07:34:00,0.765,0.76502,0.76499,0.76499,11200000.0
2006-05-12 07:35:00,0.76508,0.76508,0.76499,0.76503,17600000.0
2006-05-12 07:36:00,0.7651,0.7651,0.76503,0.76504,12200000.0
2006-05-12 07:37:00,0.76507,0.76509,0.76501,0.76503,9600000.0
2006-05-12 07:40:00,0.76499,0.76508,0.76488,0.76508,14400000.0
2006-05-12 07:41:00,0.76506,0.76506,0.76502,0.76502,20800000.0
2006-05-12 07:42:00,0.76508,0.76517,0.76508,0.76517,8000000.0
2006-05-12 07:43:00,0.76522,0.76522,0.76496,0.76496,17600000.0
2006-05-12 07:44:00,0.76487,0.76493,0.76482,0.76483,12200000.0
2006-05-12 07:45:00,0.76496,0.76496,0.76466,0.76466,22400000.0
2006-05-12 07:46:00,0.76452,0.76466,0.76449,0.76449,25600000.0
2006-05-12 07:47:00,0.76447,0.76461,0.76444,0.76461,12200000.0
2006-05-12 07:48:00,0.76456,0.76456,0.76424,0.76424,15400000.0
2006-05-12 07:49:00,0.76442,0.76447,0.76437,0.76437,12800000.0
2006-05-12 07:50:00,0.76444,0.76451,0.76443,0.76446,14400000.0
2006-05-12 07:51:00,0.76447,0.7645,0.76438,0.76438,11200000.0
2006-05-12 07:52:00,0.76443,0.76444,0.76439,0.76442,12800000.0
2006-05-12 07:53:00,0.76454,0.76456,0.76436,0.76453,16000000.0
2006-05-12 07:54:00,0.76465,0.76472,0.7646,0.76472,14800000.0
2006-05-12 07:55:00,0.76484,0.76484,0.76469,0.76477,15800000.0
2006-05-12 07:56:00,0.76472,0.76481,0.76462,0.76471,17600000.0
2006-05-12 07:57:00,0.76469,0.76489,0.76458,0.76487,12800000.0
2006-05-12 07:58:00,0.76495,0.76495,0.76475,0.76475,12800000.0
2006-05-12 07:59:00,0.76458,0.76458,0.7641,0.76443,11200000.0
2006-05-12 08:00:00,0.7646,0.76466,0.7646,0.76466,11200000.0
2006-05-12 08:01:00,0.7647,0.76472,0.76465,0.76465,11200000.0
2006-05-12 08:02:00,0.76462,0.76462,0.76448,0.7645,12800000.0
2006-05-12 08:03:00,0.7645,0.76452,0.76439,0.76442,11200000.0
2006-05-12 08:04:00,0.76437,0.76437,0.76421,0.76424,12800000.0
2006-05-12 08:05:00,0.76414,0.76431,0.76414,0.76431,11200000.0
2006-05-12 08:06:00,0.76422,0.76431,0.76422,0.76431,13200000.0
2006-05-12 08:07:00,0.76428,0.76431,0.76424,0.76424,12800000.0
2006-05-12 08:09:00,0.76401,0.76402,0.76391,0.76399,12800000.0
2006-05-12 08:10:00,0.76395,0.76395,0.76387,0.76387,38200000.0
2006-05-12 08:11:00,0.76382,0.76382,0.76359,0.76374,18000000.0
2006-05-12 08:12:00,0.76374,0.76382,0.76368,0.76368,12800000.0
2006-05-12 08:13:00,0.76375,0.76375,0.76363,0.76368,12800000.0
2006-05-12 08:14:00,0.76362,0.76366,0.76356,0.76361,12800000.0
2006-05-12 08:15:00,0.7635,0.7635,0.76332,0.76334,18400000.0
2006-05-12 08:16:00,0.76328,0.76328,0.76299,0.76303,14400000.0
2006-05-12 08:17:00,0.76286,0.76297,0.76286,0.76292,27200000.0
2006-05-12 08:18:00,0.76282,0.76294,0.76275,0.76294,11200000.0
2006-05-12 08:19:00,0.76266,0.76273,0.76266,0.7627,12800000.0
2006-05-12 08:20:00,0.76251,0.76258,0.76247,0.76258,17600000.0
2006-05-12 08:21:00,0.76264,0.76275,0.76262,0.76275,16000000.0
2006-05-12 08:22:00,0.76289,0.76289,0.7626,0.76285,12800000.0
2006-05-12 08:23:00,0.76286,0.76294,0.76286,0.76289,22400000.0
2006-05-12 08:24:00,0.76302,0.76306,0.76299,0.76299,25600000.0
2006-05-12 08:25:00,0.76285,0.76285,0.76218,0.76218,11200000.0
2006-05-12 08:26:00,0.76205,0.76215,0.7619,0.76195,11200000.0
2006-05-12 08:27:00,0.76184,0.76192,0.76178,0.76185,14400000.0
2006-05-12 08:28:00,0.76155,0.76167,0.76148,0.76167,14400000.0
2006-05-12 08:29:00,0.7615,0.76182,0.76139,0.76154,36800000.0
2006-05-12 08:30:00,0.76175,0.76184,0.76171,0.76171,40000000.0
2006-05-12 08:31:00,0.76182,0.7621,0.76182,0.76205,14400000.0
2006-05-12 08:32:00,0.76212,0.76225,0.76212,0.76223,12000000.0
2006-05-12 08:33:00,0.76221,0.76223,0.76209,0.76221,17600000.0
2006-05-12 08:34:00,0.76226,0.76242,0.76226,0.76242,11200000.0
2006-05-12 08:35:00,0.76239,0.76239,0.76225,0.76225,54800000.0
2006-05-12 08:36:00,0.76209,0.76209,0.76186,0.76186,20800000.0
2006-05-12 08:37:00,0.76156,0.76173,0.76156,0.7617,9600000.0
2006-05-12 08:38:00,0.76176,0.76181,0.76175,0.76176,12800000.0
2006-05-12 08:39:00,0.76179,0.76179,0.76156,0.76162,14400000.0
2006-05-12 08:40:00,0.76155,0.76162,0.76148,0.76158,17600000.0
2006-05-12 08:41:00,0.76163,0.76169,0.76148,0.76162,14400000.0
2006-05-12 08:42:00,0.76186,0.76192,0.76179,0.76192,12200000.0
2006-05-12 08:43:00,0.76194,0.76199,0.76186,0.76197,11200000.0
2006-05-12 08:44:00,0.76198,0.76206,0.76198,0.76206,27600000.0
2006-05-12 08:45:00,0.76206,0.76217,0.76199,0.76211,14800000.0
2006-05-12 08:46:00,0.76212,0.76212,0.76199,0.76203,16000000.0
2006-05-12 08:47:00,0.76212,0.76226,0.76212,0.76226,12800000.0
2006-05-12 08:48:00,0.76223,0.76223,0.762,0.762,51200000.0
2006-05-12 08:49:00,0.762,0.762,0.76188,0.76188,11200000.0
2006-05-12 08:50:00,0.76175,0.76175,0.76159,0.76166,17600000.0
2006-05-12 08:51:00,0.76168,0.76168,0.76157,0.76157,8000000.0
2006-05-12 08:52:00,0.7615,0.76151,0.7614,0.76141,53200000.0
2006-05-12 08:53:00,0.76148,0.76149,0.76132,0.76146,67600000.0
2006-05-12 08:54:00,0.76153,0.76161,0.76148,0.76161,12800000.0
2006-05-12 08:55:00,0.76162,0.76162,0.7614,0.76149,53600000.0
2006-05-12 08:56:00,0.76142,0.76147,0.76142,0.76142,20800000.0
2006-05-12 08:57:00,0.76154,0.76158,0.7615,0.76153,17600000.0
2006-05-12 08:58:00,0.76172,0.76188,0.76171,0.76171,17600000.0
2006-05-12 08:59:00,0.76171,0.7618,0.76171,0.76176,25600000.0
2006-05-12 09:00:00,0.76161,0.76163,0.76154,0.76162,48400000.0
2006-05-12 09:01:00,0.76169,0.7617,0.7616,0.7617,18600000.0
2006-05-12 09:02:00,0.76157,0.76157,0.76147,0.76149,22400000.0
2006-05-12 09:03:00,0.76138,0.76138,0.7612,0.76132,25600000.0
2006-05-12 09:05:00,0.7613,0.76142,0.7613,0.76142,24000000.0
2006-05-12 09:06:00,0.76145,0.7615,0.76131,0.76131,40000000.0
2006-05-12 09:07:00,0.76139,0.76178,0.76139,0.76148,16400000.0
2006-05-12 09:08:00,0.76153,0.76165,0.76153,0.76162,17600000.0
2006-05-12 09:09:00,0.76178,0.76178,0.76161,0.76161,48400000.0
2006-05-12 09:10:00,0.76138,0.76147,0.76136,0.76147,41600000.0
2006-05-12 09:11:00,0.76175,0.76182,0.76173,0.7618,11200000.0
2006-05-12 09:12:00,0.76182,0.76182,0.76143,0.76143,8000000.0
2006-05-12 09:13:00,0.76125,0.76154,0.76117,0.76154,12800000.0
2006-05-12 09:14:00,0.76167,0.76171,0.76074,0.76166,12800000.0
2006-05-12 09:15:00,0.76159,0.76164,0.76155,0.76164,36800000.0
2006-05-12 09:16:00,0.76167,0.76173,0.76157,0.76169,11200000.0
2006-05-12 09:17:00,0.76164,0.76168,0.76159,0.76168,33600000.0
2006-05-12 09:18:00,0.76168,0.76168,0.76149,0.76154,83200000.0
2006-05-12 09:19:00,0.76151,0.76151,0.76138,0.76138,12600000.0
2006-05-12 09:20:00,0.76138,0.76152,0.76132,0.76142,51200000.0
2006-05-12 09:21:00,0.76141,0.76159,0.76141,0.76159,62800000.0
2006-05-12 09:22:00,0.76155,0.76155,0.76142,0.76147,8000000.0
2006-05-12 09:23:00,0.7615,0.76155,0.76146,0.76146,12800000.0
2006-05-12 09:24:00,0.76143,0.76154,0.76142,0.76144,38400000.0
2006-05-12 09:25:00,0.76135,0.76138,0.76121,0.76138,41600000.0
2006-05-12 09:26:00,0.76127,0.76131,0.76113,0.76113,12800000.0
2006-05-12 09:27:00,0.76086,0.76093,0.76065,0.76065,85200000.0
2006-05-12 09:28:00,0.76072,0.7609,0.76072,0.76084,52800000.0
2006-05-12 09:29:00,0.76061,0.76061,0.76026,0.76028,16400000.0
2006-05-12 09:30:00,0.7603,0.76062,0.7603,0.76052,30400000.0
2006-05-12 09:31:00,0.76041,0.76051,0.76036,0.76036,11200000.0
2006-05-12 09:32:00,0.76048,0.76049,0.76031,0.76031,11200000.0
2006-05-12 09:33:00,0.76014,0.76014,0.75969,0.75969,41600000.0
2006-05-12 09:34:00,0.75949,0.75986,0.75949,0.75971,51200000.0
2006-05-12 09:35:00,0.7597,0.76001,0.7597,0.76001,73000000.0
2006-05-12 09:36:00,0.76009,0.76011,0.75995,0.76011,12800000.0
2006-05-12 09:37:00,0.75998,0.76,0.75965,0.75965,45800000.0
2006-05-12 09:38:00,0.75963,0.75982,0.75963,0.75981,35600000.0
2006-05-12 09:39:00,0.75992,0.75992,0.75972,0.75984,64000000.0
2006-05-12 09:40:00,0.75979,0.75988,0.7596,0.7596,69200000.0
2006-05-12 09:41:00,0.75933,0.75948,0.75933,0.75948,50600000.0
2006-05-12 09:42:00,0.75937,0.75937,0.75884,0.75884,8000000.0
2006-05-12 09:43:00,0.75871,0.75871,0.75854,0.75857,11200000.0
2006-05-12 09:44:00,0.7582,0.75823,0.75804,0.75823,17600000.0
2006-05-12 09:45:00,0.75827,0.75827,0.75802,0.75802,14400000.0
2006-05-12 09:46:00,0.75783,0.75805,0.75783,0.75805,30800000.0
2006-05-12 09:47:00,0.75794,0.75798,0.75762,0.75762,22400000.0
2006-05-12 09:48:00,0.75749,0.75764,0.75749,0.75764,11200000.0
2006-05-12 09:49:00,0.75773,0.75783,0.75771,0.75771,52800000.0
2006-05-12 09:50:00,0.75754,0.75754,0.75708,0.7572,53200000.0
2006-05-12 09:51:00,0.75731,0.7577,0.75731,0.7577,86400000.0
2006-05-12 09:52:00,0.75771,0.75775,0.75767,0.75769,70800000.0
2006-05-12 09:53:00,0.75753,0.75756,0.75732,0.75733,59000000.0
2006-05-12 09:54:00,0.75732,0.75749,0.75732,0.75748,11200000.0
2006-05-12 09:55:00,0.75754,0.75761,0.75753,0.75756,49600000.0
2006-05-12 09:56:00,0.75758,0.75761,0.7575,0.75761,65600000.0
2006-05-12 09:57:00,0.75759,0.75769,0.75759,0.75769,41600000.0
2006-05-12 09:58:00,0.75771,0.75796,0.75676,0.75796,14400000.0
2006-05-12 09:59:00,0.75789,0.75804,0.75789,0.75804,66000000.0
2006-05-12 10:00:00,0.75791,0.75791,0.75752,0.75752,80000000.0
2006-05-12 10:01:00,0.7573,0.7573,0.75705,0.75705,62400000.0
2006-05-12 10:02:00,0.75689,0.75706,0.75684,0.75705,56400000.0
2006-05-12 10:03:00,0.75706,0.75714,0.75687,0.75687,54400000.0
2006-05-12 10:04:00,0.75671,0.75671,0.75576,0.75666,14400000.0
2006-05-12 10:05:00,0.75698,0.75707,0.7569,0.7569,51600000.0
2006-05-12 10:06:00,0.75675,0.75675,0.75663,0.75663,52200000.0
2006-05-12 10:07:00,0.75652,0.75652,0.75621,0.75621,11200000.0
2006-05-12 10:08:00,0.7562,0.7563,0.75614,0.75625,69800000.0
2006-05-12 10:09:00,0.75578,0.75578,0.75459,0.75473,73600000.0
2006-05-12 10:10:00,0.75474,0.75507,0.75474,0.75507,9600000.0
2006-05-12 10:11:00,0.7551,0.75514,0.75493,0.75501,104000000.0
2006-05-12 10:12:00,0.75486,0.75486,0.75366,0.75429,14400000.0
2006-05-12 10:13:00,0.75419,0.75457,0.75419,0.75457,16000000.0
2006-05-12 10:14:00,0.75475,0.75475,0.75451,0.75454,68800000.0
2006-05-12 10:15:00,0.75437,0.75443,0.75428,0.75428,49600000.0
2006-05-12 10:16:00,0.75441,0.75461,0.75432,0.75461,50000000.0
2006-05-12 10:17:00,0.75472,0.75509,0.75472,0.75509,56000000.0
2006-05-12 10:19:00,0.75505,0.75505,0.75478,0.75478,59200000.0
2006-05-12 10:20:00,0.75478,0.75478,0.75468,0.75471,12800000.0
2006-05-12 10:21:00,0.7545,0.75469,0.75429,0.75469,38400000.0
2006-05-12 10:22:00,0.75462,0.75474,0.75459,0.75468,9600000.0
2006-05-12 10:23:00,0.75456,0.75457,0.75444,0.75451,73600000.0
2006-05-12 10:24:00,0.75453,0.7547,0.75452,0.75467,68000000.0
2006-05-12 10:25:00,0.75459,0.75473,0.7545,0.7545,100800000.0
2006-05-12 10:26:00,0.75448,0.75464,0.75448,0.75457,94200000.0
2006-05-12 10:27:00,0.75468,0.75479,0.75462,0.75462,62400000.0
2006-05-12 10:28:00,0.75454,0.75464,0.75451,0.75464,63400000.0
2006-05-12 10:29:00,0.75469,0.75469,0.75407,0.75407,49000000.0
2006-05-12 10:30:00,0.75397,0.75397,0.75384,0.75384,43600000.0
2006-05-12 10:31:00,0.75394,0.7541,0.75392,0.75409,47400000.0
2006-05-12 10:32:00,0.75414,0.75414,0.75403,0.7541,54400000.0
2006-05-12 10:33:00,0.75401,0.75403,0.75395,0.75398,20800000.0
2006-05-12 10:34:00,0.75402,0.75404,0.75394,0.75396,33600000.0
2006-05-12 10:35:00,0.75385,0.75385,0.75348,0.75362,30400000.0
2006-05-12 10:36:00,0.75359,0.75359,0.75342,0.75359,17600000.0
2006-05-12 10:37:00,0.75383,0.75398,0.75381,0.75393,25600000.0
2006-05-12 10:38:00,0.75396,0.75396,0.75375,0.75378,8000000.0
2006-05-12 10:39:00,0.75391,0.75395,0.75387,0.75392,20800000.0
2006-05-12 10:40:00,0.75409,0.7544,0.75409,0.7544,12800000.0
2006-05-12 10:41:00,0.75476,0.75498,0.75476,0.75484,12800000.0
2006-05-12 10:42:00,0.75477,0.75479,0.75473,0.75473,32000000.0
2006-05-12 10:43:00,0.75471,0.75471,0.75464,0.75469,32000000.0
2006-05-12 10:44:00,0.7546,0.7546,0.75449,0.75451,14400000.0
2006-05-12 10:45:00,0.75445,0.7545,0.75418,0.75418,35200000.0
2006-05-12 10:46:00,0.75423,0.75424,0.75411,0.75413,36800000.0
2006-05-12 10:47:00,0.75399,0.75408,0.75395,0.75408,25600000.0
2006-05-12 10:48:00,0.75404,0.75421,0.75401,0.75401,35200000.0
2006-05-12 10:49:00,0.75406,0.75414,0.75403,0.75414,12600000.0
2006-05-12 10:50:00,0.75411,0.75423,0.7539,0.75423,18000000.0
2006-05-12 10:51:00,0.75428,0.75428,0.75411,0.75419,15400000.0
2006-05-12 10:52:00,0.75422,0.75429,0.75397,0.75422,10000000.0
2006-05-12 10:54:00,0.7541,0.75411,0.75402,0.75411,38800000.0
2006-05-12 10:55:00,0.75411,0.75419,0.75391,0.75417,9600000.0
2006-05-12 10:56:00,0.75411,0.75411,0.75395,0.75395,49000000.0
2006-05-12 10:57:00,0.75382,0.75396,0.75382,0.75396,41600000.0
2006-05-12 10:58:00,0.75404,0.75408,0.7539,0.75408,49600000.0
2006-05-12 10:59:00,0.75396,0.75399,0.75388,0.75388,46400000.0
2006-05-12 11:00:00,0.75379,0.75379,0.75354,0.75362,42000000.0
2006-05-12 11:01:00,0.75353,0.75356,0.75344,0.75356,55200000.0
2006-05-12 11:02:00,0.7537,0.7537,0.75347,0.75347,14400000.0
2006-05-12 11:03:00,0.7535,0.75363,0.7535,0.75363,44800000.0
2006-05-12 11:04:00,0.75363,0.75363,0.75356,0.75356,40000000.0
2006-05-12 11:05:00,0.75359,0.75369,0.75359,0.75366,20800000.0
2006-05-12 11:06:00,0.75363,0.75363,0.75352,0.75352,33600000.0
2006-05-12 11:08:00,0.75346,0.75387,0.75346,0.75387,32000000.0
2006-05-12 11:09:00,0.75392,0.75399,0.75385,0.75398,63200000.0
2006-05-12 11:10:00,0.75398,0.75402,0.75379,0.75402,43600000.0
2006-05-12 11:12:00,0.75399,0.75406,0.75395,0.75398,67200000.0
2006-05-12 11:13:00,0.75391,0.75391,0.75372,0.75372,11200000.0
2006-05-12 11:14:00,0.75366,0.75386,0.75366,0.75386,53800000.0
2006-05-12 11:15:00,0.75388,0.75395,0.75381,0.75395,13800000.0
2006-05-12 11:17:00,0.754,0.754,0.75388,0.75394,16000000.0
2006-05-12 11:18:00,0.75392,0.75392,0.75375,0.75377,11200000.0
2006-05-12 11:19:00,0.75395,0.75403,0.75386,0.75386,8000000.0
2006-05-12 11:20:00,0.75398,0.75403,0.75397,0.75398,52200000.0
2006-05-12 11:21:00,0.75396,0.75396,0.75385,0.75395,38400000.0
2006-05-12 11:23:00,0.75399,0.75399,0.75387,0.75387,8000000.0
2006-05-12 11:25:00,0.75382,0.75382,0.75363,0.75364,48000000.0
2006-05-12 11:26:00,0.75342,0.75342,0.75325,0.75326,16400000.0
2006-05-12 11:27:00,0.75318,0.75318,0.75299,0.75318,53600000.0
2006-05-12 11:28:00,0.7531,0.75313,0.75303,0.75313,9600000.0
2006-05-12 11:29:00,0.75313,0.75313,0.75297,0.75297,44800000.0
2006-05-12 11:30:00,0.75293,0.75295,0.75281,0.75281,28200000.0
2006-05-12 11:31:00,0.75273,0.75281,0.7527,0.7527,32000000.0
2006-05-12 11:32:00,0.75256,0.75256,0.75242,0.75253,46200000.0
2006-05-12 11:33:00,0.75252,0.75264,0.7523,0.7523,29800000.0
2006-05-12 11:34:00,0.75179,0.75187,0.75157,0.75187,33600000.0
2006-05-12 11:35:00,0.75195,0.7523,0.75195,0.75222,32000000.0
2006-05-12 11:36:00,0.75218,0.75221,0.7521,0.75214,69200000.0
2006-05-12 11:37:00,0.75188,0.75188,0.75141,0.7516,46800000.0
2006-05-12 11:38:00,0.75158,0.75158,0.75112,0.75112,41600000.0
2006-05-12 11:39:00,0.75087,0.75093,0.75069,0.75072,17600000.0
2006-05-12 11:40:00,0.75057,0.75057,0.75,0.75007,19200000.0
2006-05-12 11:41:00,0.7497,0.75,0.74962,0.75,53800000.0
2006-05-12 11:42:00,0.75011,0.75019,0.75011,0.75015,32000000.0
2006-05-12 11:43:00,0.75005,0.7503,0.75005,0.7503,11200000.0
2006-05-12 11:44:00,0.75047,0.75054,0.75043,0.75047,52800000.0
2006-05-12 11:45:00,0.75054,0.75083,0.75054,0.75083,45000000.0
2006-05-12 11:46:00,0.75112,0.75114,0.75097,0.75104,11200000.0
2006-05-12 11:47:00,0.75111,0.75121,0.75111,0.75121,38800000.0
2006-05-12 11:48:00,0.75123,0.75123,0.7512,0.7512,20200000.0
2006-05-12 11:49:00,0.75124,0.7515,0.75124,0.7515,56000000.0
2006-05-12 11:50:00,0.75164,0.75164,0.7515,0.7515,10600000.0
2006-05-12 11:51:00,0.75133,0.75133,0.75072,0.75072,44800000.0
2006-05-12 11:52:00,0.75051,0.75058,0.75051,0.75055,36800000.0
2006-05-12 11:53:00,0.75048,0.75053,0.75041,0.75053,41600000.0
2006-05-12 11:54:00,0.75065,0.75065,0.75053,0.75061,34600000.0
2006-05-12 11:55:00,0.75077,0.75086,0.75077,0.75078,51200000.0
2006-05-12 11:56:00,0.75067,0.75083,0.75067,0.75078,52800000.0
2006-05-12 11:57:00,0.75091,0.75101,0.75091,0.75097,33600000.0
2006-05-12 11:58:00,0.75107,0.7512,0.75107,0.7512,38400000.0
2006-05-12 11:59:00,0.75137,0.7516,0.75137,0.7516,62200000.0
2006-05-12 12:00:00,0.75164,0.7517,0.75163,0.75163,33600000.0
2006-05-12 12:01:00,0.7515,0.75154,0.7515,0.75154,25600000.0
2006-05-12 12:02:00,0.75159,0.75195,0.75153,0.75195,16000000.0
2006-05-12 12:03:00,0.7521,0.75228,0.75207,0.7521,51200000.0
2006-05-12 12:04:00,0.75219,0.75219,0.75207,0.75207,17000000.0
2006-05-12 12:05:00,0.75198,0.75207,0.75187,0.75207,28800000.0
2006-05-12 12:06:00,0.75186,0.75186,0.75129,0.75129,21800000.0
2006-05-12 12:07:00,0.75128,0.75165,0.75128,0.75165,17600000.0
2006-05-12 12:08:00,0.75186,0.75206,0.75186,0.75206,11200000.0
2006-05-12 12:09:00,0.75214,0.75218,0.75212,0.75218,12800000.0
2006-05-12 12:10:00,0.75241,0.75241,0.75231,0.75234,16000000.0
2006-05-12 12:11:00,0.75214,0.75214,0.75152,0.75152,33600000.0
2006-05-12 12:12:00,0.75149,0.75171,0.75149,0.75166,40000000.0
2006-05-12 12:13:00,0.75168,0.75179,0.75161,0.75161,18000000.0
2006-05-12 12:14:00,0.75148,0.75161,0.75145,0.75145,17600000.0
2006-05-12 12:15:00,0.75159,0.7516,0.75141,0.75141,35600000.0
2006-05-12 12:16:00,0.75138,0.75138,0.75131,0.75134,35200000.0
2006-05-12 12:17:00,0.75116,0.75116,0.75094,0.75096,49000000.0
2006-05-12 12:18:00,0.75098,0.75098,0.7507,0.7507,49600000.0
2006-05-12 12:19:00,0.75051,0.75075,0.75046,0.75075,36800000.0
2006-05-12 12:20:00,0.75077,0.75084,0.75071,0.75081,42000000.0
2006-05-12 12:21:00,0.7508,0.7508,0.75072,0.75079,64000000.0
2006-05-12 12:22:00,0.75093,0.75094,0.75077,0.75084,16000000.0
2006-05-12 12:23:00,0.75075,0.75076,0.7507,0.75076,28800000.0
2006-05-12 12:24:00,0.75085,0.75091,0.75081,0.75091,48000000.0
2006-05-12 12:25:00,0.7509,0.7509,0.75085,0.75085,26000000.0
2006-05-12 12:26:00,0.7508,0.75084,0.75078,0.75078,29200000.0
2006-05-12 12:27:00,0.75089,0.75089,0.75081,0.75082,46400000.0
2006-05-12 12:28:00,0.75066,0.75072,0.7506,0.75072,70400000.0
2006-05-12 12:29:00,0.75066,0.75066,0.74931,0.74959,80000000.0
2006-05-12 12:30:00,0.75055,0.7506,0.74964,0.75057,44800000.0
2006-05-12 12:31:00,0.7507,0.75088,0.7507,0.75088,68800000.0
2006-05-12 12:32:00,0.75094,0.75101,0.75094,0.75101,32400000.0
2006-05-12 12:33:00,0.75106,0.75122,0.75106,0.75122,33600000.0
2006-05-12 12:34:00,0.75136,0.7516,0.75136,0.7516,14400000.0
2006-05-12 12:35:00,0.75161,0.75163,0.75155,0.75163,25600000.0
2006-05-12 12:36:00,0.75155,0.75157,0.75143,0.75146,56000000.0
2006-05-12 12:37:00,0.7514,0.75142,0.75128,0.75128,32000000.0
2006-05-12 12:38:00,0.75135,0.75139,0.75132,0.75139,27200000.0
2006-05-12 12:39:00,0.7514,0.75145,0.7514,0.75141,24000000.0
2006-05-12 12:40:00,0.75145,0.7515,0.75142,0.75142,14400000.0
2006-05-12 12:42:00,0.75139,0.75144,0.75139,0.7514,14400000.0
2006-05-12 12:43:00,0.75138,0.75138,0.75121,0.7513,14400000.0
2006-05-12 12:44:00,0.75132,0.75132,0.75125,0.75127,42600000.0
2006-05-12 12:45:00,0.7512,0.7512,0.75114,0.7512,43200000.0
2006-05-12 12:46:00,0.75116,0.7512,0.75114,0.75114,64400000.0
2006-05-12 12:47:00,0.75141,0.75173,0.75141,0.75173,9600000.0
2006-05-12 12:48:00,0.75172,0.75172,0.75164,0.75171,46200000.0
2006-05-12 12:49:00,0.75166,0.75166,0.75135,0.75135,44000000.0
2006-05-12 12:50:00,0.75145,0.75155,0.75084,0.75155,16000000.0
2006-05-12 12:51:00,0.75162,0.75166,0.75158,0.75163,12800000.0
2006-05-12 12:52:00,0.75148,0.75148,0.75132,0.75132,25600000.0
2006-05-12 12:53:00,0.75126,0.75126,0.75115,0.75126,14800000.0
2006-05-12 12:54:00,0.75125,0.75127,0.75119,0.75122,38400000.0
2006-05-12 12:56:00,0.7513,0.7513,0.75124,0.75124,32000000.0
2006-05-12 12:57:00,0.75123,0.75126,0.75114,0.75117,36800000.0
2006-05-12 12:58:00,0.7511,0.7511,0.751,0.75108,20800000.0
2006-05-12 12:59:00,0.75105,0.75113,0.75102,0.75111,8000000.0
2006-05-12 13:00:00,0.75121,0.75121,0.75094,0.75095,11600000.0
2006-05-12 13:01:00,0.75075,0.75079,0.75064,0.75067,35600000.0
2006-05-12 13:02:00,0.75068,0.75068,0.75038,0.75038,19200000.0
2006-05-12 13:03:00,0.75031,0.75042,0.7503,0.75033,23400000.0
2006-05-12 13:04:00,0.75028,0.75028,0.7501,0.75019,12800000.0
2006-05-12 13:05:00,0.75029,0.75032,0.75026,0.75029,19200000.0
2006-05-12 13:06:00,0.75025,0.75039,0.75025,0.75039,20800000.0
2006-05-12 13:07:00,0.75038,0.75038,0.7503,0.7503,20800000.0
2006-05-12 13:08:00,0.75031,0.75031,0.75025,0.75031,34000000.0
2006-05-12 13:09:00,0.75039,0.75039,0.75031,0.75037,38800000.0
2006-05-12 13:10:00,0.75033,0.7506,0.75033,0.7506,8000000.0
2006-05-12 13:11:00,0.75052,0.75056,0.75048,0.75048,24000000.0
2006-05-12 13:12:00,0.75046,0.75062,0.75046,0.75059,13200000.0
2006-05-12 13:13:00,0.75061,0.7507,0.75057,0.7507,25600000.0
2006-05-12 13:14:00,0.75069,0.75086,0.75067,0.75086,44800000.0
2006-05-12 13:15:00,0.75096,0.75096,0.75082,0.75085,52800000.0
2006-05-12 13:16:00,0.75076,0.75092,0.75076,0.75092,30800000.0
2006-05-12 13:17:00,0.75114,0.75129,0.75114,0.75122,37200000.0
2006-05-12 13:18:00,0.75132,0.75133,0.75122,0.75122,67200000.0
2006-05-12 13:19:00,0.75098,0.75113,0.75098,0.75113,58000000.0
2006-05-12 13:20:00,0.75115,0.75115,0.75091,0.75096,12800000.0
2006-05-12 13:21:00,0.751,0.75112,0.751,0.75112,66000000.0
2006-05-12 13:22:00,0.75112,0.75112,0.75102,0.75103,52800000.0
2006-05-12 13:23:00,0.75094,0.75096,0.7509,0.7509,16000000.0
2006-05-12 13:24:00,0.751,0.75102,0.75095,0.75099,11200000.0
2006-05-12 13:25:00,0.75102,0.75112,0.75102,0.75109,12800000.0
2006-05-12 13:26:00,0.751,0.75112,0.75094,0.75112,30800000.0
2006-05-12 13:27:00,0.75119,0.75123,0.75113,0.75115,49600000.0
2006-05-12 13:29:00,0.75143,0.75158,0.75143,0.75148,40400000.0
2006-05-12 13:30:00,0.75148,0.75148,0.75115,0.75141,11200000.0
2006-05-12 13:31:00,0.75149,0.75162,0.75138,0.75153,12800000.0
2006-05-12 13:32:00,0.75174,0.75208,0.75168,0.75208,41400000.0
2006-05-12 13:33:00,0.75236,0.75282,0.75236,0.75282,24000000.0
2006-05-12 13:34:00,0.75262,0.75262,0.75246,0.75246,17600000.0
2006-05-12 13:35:00,0.75235,0.75242,0.75234,0.75239,16400000.0
2006-05-12 13:36:00,0.75239,0.75247,0.75233,0.75233,46400000.0
2006-05-12 13:37:00,0.75233,0.75237,0.75222,0.75237,17600000.0
2006-05-12 13:38:00,0.75239,0.75249,0.75239,0.75249,43200000.0
2006-05-12 13:39:00,0.75242,0.75254,0.75242,0.75254,14800000.0
2006-05-12 13:40:00,0.75252,0.75259,0.75249,0.75253,49600000.0
2006-05-12 13:41:00,0.75249,0.75249,0.7524,0.75241,30400000.0
2006-05-12 13:42:00,0.75253,0.75268,0.75253,0.75254,38400000.0
2006-05-12 13:43:00,0.75257,0.75266,0.75257,0.75261,11200000.0
2006-05-12 13:44:00,0.75252,0.75267,0.75252,0.75259,26600000.0
2006-05-12 13:45:00,0.7527,0.75282,0.7527,0.75282,12800000.0
2006-05-12 13:46:00,0.75289,0.75295,0.75289,0.75289,9600000.0
2006-05-12 13:47:00,0.75288,0.75296,0.75287,0.75288,41600000.0
2006-05-12 13:48:00,0.75297,0.75316,0.75297,0.75316,12800000.0
2006-05-12 13:49:00,0.7532,0.7532,0.75292,0.75292,35600000.0
2006-05-12 13:50:00,0.75297,0.75317,0.75297,0.75311,9000000.0
2006-05-12 13:51:00,0.75322,0.75353,0.75322,0.75353,28800000.0
2006-05-12 13:52:00,0.75348,0.75348,0.75329,0.75336,16000000.0
2006-05-12 13:53:00,0.75327,0.75327,0.75312,0.75312,11200000.0
2006-05-12 13:54:00,0.75313,0.75313,0.75274,0.75274,36800000.0
2006-05-12 13:55:00,0.75279,0.75296,0.75279,0.75296,32000000.0
2006-05-12 13:56:00,0.75303,0.75312,0.75303,0.75312,11200000.0
2006-05-12 13:57:00,0.75324,0.75329,0.75321,0.75329,22400000.0
2006-05-12 13:58:00,0.75327,0.75335,0.75326,0.75335,41600000.0
2006-05-12 13:59:00,0.7534,0.7534,0.75328,0.75332,56400000.0
2006-05-12 14:00:00,0.7534,0.7534,0.75325,0.75326,28800000.0
2006-05-12 14:01:00,0.75319,0.75349,0.75319,0.75349,19200000.0
2006-05-12 14:02:00,0.75353,0.75353,0.75339,0.75342,38400000.0
2006-05-12 14:03:00,0.75319,0.75331,0.75312,0.75331,22400000.0
2006-05-12 14:04:00,0.75341,0.75369,0.75341,0.75366,11200000.0
2006-05-12 14:05:00,0.75383,0.75383,0.75363,0.7537,12200000.0
2006-05-12 14:06:00,0.75365,0.75413,0.75365,0.75413,29200000.0
2006-05-12 14:07:00,0.75436,0.7548,0.75436,0.75478,41600000.0
2006-05-12 14:08:00,0.75487,0.755,0.75487,0.755,28800000.0
2006-05-12 14:09:00,0.75491,0.75507,0.75491,0.75507,11200000.0
2006-05-12 14:10:00,0.75521,0.75586,0.7552,0.75586,28200000.0
2006-05-12 14:11:00,0.75597,0.75597,0.75583,0.75583,33600000.0
2006-05-12 14:12:00,0.75564,0.7557,0.7553,0.7553,16000000.0
2006-05-12 14:13:00,0.75489,0.75489,0.75456,0.75456,19200000.0
2006-05-12 14:14:00,0.75445,0.75451,0.75435,0.75446,24000000.0
2006-05-12 14:15:00,0.75461,0.75478,0.75461,0.75478,32000000.0
2006-05-12 14:16:00,0.75478,0.75502,0.75478,0.75502,30800000.0
2006-05-12 14:17:00,0.75522,0.75558,0.75522,0.75558,17600000.0
2006-05-12 14:18:00,0.75557,0.7557,0.75551,0.7557,17600000.0
2006-05-12 14:19:00,0.75569,0.75569,0.75547,0.75563,12800000.0
2006-05-12 14:20:00,0.7558,0.7558,0.75574,0.75574,20800000.0
2006-05-12 14:21:00,0.75564,0.75569,0.75556,0.75566,33400000.0
2006-05-12 14:22:00,0.75554,0.75578,0.75554,0.75554,13800000.0
2006-05-12 14:23:00,0.75551,0.75617,0.75551,0.75607,28800000.0
2006-05-12 14:24:00,0.75612,0.75628,0.756,0.756,27200000.0
2006-05-12 14:25:00,0.75605,0.75629,0.75604,0.75623,33600000.0
2006-05-12 14:26:00,0.75636,0.75644,0.75628,0.75628,21800000.0
2006-05-12 14:27:00,0.75638,0.75638,0.75631,0.75632,11200000.0
2006-05-12 14:28:00,0.75627,0.7563,0.75624,0.7563,14400000.0
2006-05-12 14:29:00,0.75624,0.75624,0.75578,0.75578,19200000.0
2006-05-12 14:30:00,0.75698,0.75759,0.75689,0.75689,11200000.0
2006-05-12 14:31:00,0.75665,0.75668,0.7563,0.7563,11200000.0
2006-05-12 14:32:00,0.75588,0.75591,0.75567,0.75591,12800000.0
2006-05-12 14:33:00,0.75608,0.75651,0.75605,0.75605,14400000.0
2006-05-12 14:34:00,0.7562,0.7563,0.75601,0.7563,15400000.0
2006-05-12 14:35:00,0.75628,0.7564,0.75615,0.7564,16000000.0
2006-05-12 14:36:00,0.75656,0.75661,0.75644,0.75652,14400000.0
2006-05-12 14:37:00,0.75635,0.75654,0.75616,0.75616,16000000.0
2006-05-12 14:38:00,0.75611,0.75627,0.75607,0.75608,12800000.0
2006-05-12 14:39:00,0.75612,0.75612,0.75592,0.75609,14400000.0
2006-05-12 14:40:00,0.75629,0.75637,0.75621,0.75637,12800000.0
2006-05-12 14:41:00,0.7562,0.7562,0.75612,0.75614,11200000.0
2006-05-12 14:42:00,0.75587,0.75624,0.75587,0.75624,12800000.0
2006-05-12 14:43:00,0.75594,0.75594,0.75579,0.75581,12800000.0
2006-05-12 14:44:00,0.75556,0.75556,0.75471,0.75471,12800000.0
2006-05-12 14:45:00,0.75438,0.7545,0.75427,0.7545,11200000.0
2006-05-12 14:46:00,0.75435,0.75435,0.75416,0.75425,11200000.0
2006-05-12 14:47:00,0.75452,0.75452,0.75389,0.75411,12800000.0
2006-05-12 14:48:00,0.75446,0.75465,0.75446,0.75464,11200000.0
2006-05-12 14:49:00,0.75481,0.75482,0.75467,0.75467,11200000.0
2006-05-12 14:50:00,0.75472,0.75487,0.75465,0.75482,13200000.0
2006-05-12 14:51:00,0.75519,0.75532,0.75499,0.75499,14400000.0
2006-05-12 14:52:00,0.75482,0.75488,0.75419,0.75421,11200000.0
2006-05-12 14:53:00,0.75433,0.75516,0.75433,0.75516,16000000.0
2006-05-12 14:54:00,0.75528,0.75573,0.75528,0.75558,12800000.0
2006-05-12 14:55:00,0.7555,0.7559,0.7555,0.7559,11200000.0
2006-05-12 14:56:00,0.75569,0.75569,0.75555,0.75555,12800000.0
2006-05-12 14:57:00,0.75533,0.75533,0.75492,0.75497,16000000.0
2006-05-12 14:58:00,0.75517,0.75524,0.75515,0.75516,11200000.0
2006-05-12 14:59:00,0.75497,0.75538,0.75497,0.75538,8400000.0
2006-05-12 15:00:00,0.7555,0.75556,0.75533,0.7554,11200000.0
2006-05-12 15:01:00,0.7552,0.7552,0.75511,0.75517,11200000.0
2006-05-12 15:02:00,0.75514,0.75536,0.75433,0.75528,16000000.0
2006-05-12 15:03:00,0.75537,0.75584,0.75537,0.75579,12200000.0
2006-05-12 15:04:00,0.75578,0.75588,0.7556,0.7556,16000000.0
2006-05-12 15:05:00,0.75565,0.75651,0.75565,0.75651,11200000.0
2006-05-12 15:06:00,0.75657,0.75657,0.75558,0.75592,18000000.0
2006-05-12 15:07:00,0.75604,0.75619,0.75604,0.75617,11200000.0
2006-05-12 15:08:00,0.75616,0.75642,0.75616,0.75642,12200000.0
2006-05-12 15:09:00,0.75647,0.75688,0.75647,0.75688,17000000.0
2006-05-12 15:10:00,0.75683,0.75695,0.75635,0.75635,12800000.0
2006-05-12 15:11:00,0.75605,0.7563,0.75605,0.7563,8000000.0
2006-05-12 15:12:00,0.75688,0.75706,0.75687,0.75687,11200000.0
2006-05-12 15:13:00,0.75698,0.75704,0.7569,0.7569,8400000.0
2006-05-12 15:14:00,0.75717,0.75747,0.75717,0.75747,11200000.0
2006-05-12 15:15:00,0.75738,0.75738,0.75702,0.75723,12800000.0
2006-05-12 15:16:00,0.75734,0.75734,0.75697,0.75697,12800000.0
2006-05-12 15:17:00,0.75699,0.75718,0.75693,0.75718,11600000.0
2006-05-12 15:18:00,0.75726,0.75731,0.75711,0.75711,12800000.0
2006-05-12 15:19:00,0.75711,0.75711,0.75681,0.75681,14400000.0
2006-05-12 15:20:00,0.75666,0.7568,0.75665,0.75665,12200000.0
2006-05-12 15:21:00,0.75676,0.75698,0.75676,0.75689,12800000.0
2006-05-12 15:22:00,0.75691,0.75702,0.75668,0.75698,17600000.0
2006-05-12 15:23:00,0.75668,0.75677,0.75645,0.75645,17000000.0
2006-05-12 15:24:00,0.75661,0.75672,0.75649,0.75649,16000000.0
2006-05-12 15:25:00,0.75641,0.7565,0.75615,0.75631,17600000.0
2006-05-12 15:26:00,0.75625,0.75632,0.75614,0.75614,9600000.0
2006-05-12 15:27:00,0.75627,0.75654,0.75627,0.75635,12800000.0
2006-05-12 15:28:00,0.75635,0.75639,0.75628,0.75639,12800000.0
2006-05-12 15:29:00,0.75622,0.75639,0.75622,0.75627,12800000.0
2006-05-12 15:30:00,0.75616,0.75616,0.75598,0.75598,12200000.0
2006-05-12 15:31:00,0.75609,0.75636,0.75609,0.75636,12800000.0
2006-05-12 15:32:00,0.75647,0.75649,0.7564,0.75643,11200000.0
2006-05-12 15:33:00,0.75637,0.75661,0.75637,0.75658,11200000.0
2006-05-12 15:34:00,0.75657,0.75657,0.75621,0.75628,9600000.0
2006-05-12 15:35:00,0.75643,0.7565,0.75633,0.75633,10600000.0
2006-05-12 15:36:00,0.75611,0.75611,0.75587,0.75597,12800000.0
2006-05-12 15:37:00,0.75597,0.75622,0.75591,0.75622,17600000.0
2006-05-12 15:38:00,0.75608,0.75611,0.75603,0.75605,11200000.0
2006-05-12 15:39:00,0.75583,0.75583,0.75573,0.75575,14400000.0
2006-05-12 15:40:00,0.75552,0.75552,0.75526,0.75526,12800000.0
2006-05-12 15:41:00,0.75522,0.75541,0.75522,0.75541,12800000.0
2006-05-12 15:42:00,0.75546,0.75557,0.7554,0.75557,12800000.0
2006-05-12 15:43:00,0.7557,0.75579,0.75566,0.75566,16400000.0
2006-05-12 15:44:00,0.75564,0.75602,0.75562,0.75602,12800000.0
2006-05-12 15:45:00,0.75615,0.75615,0.75568,0.7557,16000000.0
2006-05-12 15:46:00,0.75557,0.75582,0.75534,0.75582,17600000.0
2006-05-12 15:47:00,0.75613,0.75627,0.75604,0.75622,11200000.0
2006-05-12 15:48:00,0.75639,0.75639,0.7559,0.7559,11200000.0
2006-05-12 15:49:00,0.75579,0.75595,0.75579,0.75581,16000000.0
2006-05-12 15:50:00,0.7558,0.75588,0.75577,0.75581,12800000.0
2006-05-12 15:51:00,0.75595,0.75602,0.7559,0.7559,16400000.0
2006-05-12 15:52:00,0.75584,0.75589,0.75581,0.75589,12800000.0
2006-05-12 15:53:00,0.75564,0.75564,0.75509,0.75512,16000000.0
2006-05-12 15:54:00,0.75535,0.75551,0.75525,0.75525,12200000.0
2006-05-12 15:55:00,0.75573,0.75603,0.75573,0.75603,10600000.0
2006-05-12 15:56:00,0.75609,0.7562,0.75595,0.75595,16000000.0
2006-05-12 15:57:00,0.75587,0.75633,0.75585,0.75633,12800000.0
2006-05-12 15:58:00,0.7566,0.75673,0.7566,0.75671,12800000.0
2006-05-12 15:59:00,0.75699,0.75751,0.75687,0.75751,17600000.0
2006-05-12 16:00:00,0.75769,0.75769,0.75678,0.75678,11200000.0
2006-05-12 16:01:00,0.75645,0.75645,0.75579,0.75579,18000000.0
2006-05-12 16:02:00,0.75579,0.7559,0.75562,0.75562,11200000.0
2006-05-12 16:03:00,0.75549,0.75559,0.75455,0.7555,12800000.0
2006-05-12 16:04:00,0.75579,0.75579,0.75548,0.75557,14400000.0
2006-05-12 16:05:00,0.75569,0.75569,0.75555,0.75555,12800000.0
2006-05-12 16:06:00,0.75556,0.75584,0.75556,0.75584,16000000.0
2006-05-12 16:07:00,0.75594,0.7562,0.75594,0.7562,12800000.0
2006-05-12 16:08:00,0.7562,0.7565,0.75604,0.7565,17600000.0
2006-05-12 16:09:00,0.75672,0.75672,0.7566,0.75671,12800000.0
2006-05-12 16:10:00,0.75687,0.7572,0.75687,0.75714,14400000.0
2006-05-12 16:11:00,0.75729,0.75729,0.75698,0.75709,14400000.0
2006-05-12 16:12:00,0.75698,0.75709,0.75693,0.75709,14400000.0
2006-05-12 16:13:00,0.75678,0.75718,0.75678,0.75717,14400000.0
2006-05-12 16:14:00,0.75727,0.7576,0.75727,0.7576,11200000.0
2006-05-12 16:15:00,0.7579,0.75825,0.75782,0.75825,14400000.0
2006-05-12 16:16:00,0.75823,0.75824,0.75722,0.75801,12800000.0
2006-05-12 16:17:00,0.75775,0.75788,0.75774,0.75774,11200000.0
2006-05-12 16:18:00,0.7578,0.75783,0.75771,0.75774,11200000.0
2006-05-12 16:19:00,0.75764,0.75764,0.75729,0.75732,12800000.0
2006-05-12 16:20:00,0.75731,0.75736,0.75729,0.75733,16000000.0
2006-05-12 16:21:00,0.75725,0.75726,0.75681,0.75681,11200000.0
2006-05-12 16:22:00,0.75674,0.75694,0.75674,0.75694,12800000.0
2006-05-12 16:23:00,0.75682,0.75703,0.7567,0.75703,11200000.0
2006-05-12 16:24:00,0.75679,0.75684,0.75674,0.75674,18000000.0
2006-05-12 16:25:00,0.75664,0.75674,0.7564,0.75674,12800000.0
2006-05-12 16:26:00,0.75691,0.75699,0.75684,0.7569,17600000.0
2006-05-12 16:27:00,0.75689,0.75703,0.75689,0.75703,8000000.0
2006-05-12 16:28:00,0.7571,0.75718,0.7571,0.75718,8000000.0
2006-05-12 16:29:00,0.75724,0.75733,0.75724,0.75733,11200000.0
2006-05-12 16:30:00,0.75716,0.75716,0.75695,0.75699,12800000.0
2006-05-12 16:31:00,0.75734,0.75746,0.75732,0.75738,14400000.0
2006-05-12 16:32:00,0.75742,0.75764,0.75742,0.75764,12800000.0
2006-05-12 16:33:00,0.75758,0.75758,0.75739,0.75741,11200000.0
2006-05-12 16:34:00,0.75754,0.75762,0.75745,0.75745,11200000.0
2006-05-12 16:35:00,0.75746,0.75763,0.75746,0.75761,12800000.0
2006-05-12 16:36:00,0.75775,0.75834,0.75769,0.75834,17600000.0
2006-05-12 16:37:00,0.75868,0.75887,0.75797,0.75871,17600000.0
2006-05-12 16:38:00,0.75886,0.75886,0.75856,0.75859,12800000.0
2006-05-12 16:39:00,0.75849,0.75862,0.75828,0.75828,11200000.0
2006-05-12 16:40:00,0.75822,0.75824,0.75796,0.7581,14400000.0
2006-05-12 16:41:00,0.75814,0.75823,0.75806,0.75816,14400000.0
2006-05-12 16:42:00,0.75815,0.75815,0.75794,0.75794,12800000.0
2006-05-12 16:43:00,0.75815,0.75826,0.75815,0.75822,16000000.0
2006-05-12 16:44:00,0.75826,0.75827,0.75807,0.75807,12800000.0
2006-05-12 16:45:00,0.75797,0.75821,0.75797,0.75821,12800000.0
2006-05-12 16:46:00,0.75819,0.75829,0.7581,0.7581,11200000.0
2006-05-12 16:47:00,0.7581,0.75831,0.7581,0.75831,17600000.0
2006-05-12 16:48:00,0.75831,0.75831,0.75791,0.75818,17600000.0
2006-05-12 16:49:00,0.758,0.758,0.75756,0.75756,17600000.0
2006-05-12 16:50:00,0.75745,0.75788,0.75745,0.75788,11200000.0
2006-05-12 16:51:00,0.75792,0.75802,0.75786,0.75786,11600000.0
2006-05-12 16:52:00,0.7579,0.75818,0.7579,0.75811,12800000.0
2006-05-12 16:53:00,0.75805,0.75805,0.75773,0.75779,11200000.0
2006-05-12 16:54:00,0.75758,0.75767,0.75757,0.75759,11200000.0
2006-05-12 16:55:00,0.7574,0.75745,0.7573,0.75735,12800000.0
2006-05-12 16:56:00,0.75736,0.75736,0.75725,0.75725,11200000.0
2006-05-12 16:57:00,0.75717,0.75717,0.75712,0.75712,11200000.0
2006-05-12 16:58:00,0.75705,0.75705,0.7568,0.7568,16000000.0
2006-05-12 16:59:00,0.75707,0.75739,0.75707,0.75739,14400000.0
2006-05-12 17:00:00,0.75744,0.75748,0.75738,0.75742,17600000.0
2006-05-12 17:01:00,0.75753,0.75758,0.75753,0.75757,11200000.0
2006-05-12 17:02:00,0.75744,0.75744,0.75731,0.75732,11200000.0
2006-05-12 17:03:00,0.7573,0.75737,0.75722,0.75722,14800000.0
2006-05-12 17:04:00,0.75732,0.75746,0.75732,0.75738,11200000.0
2006-05-12 17:05:00,0.75728,0.75747,0.75721,0.75747,12800000.0
2006-05-12 17:06:00,0.75728,0.7573,0.757,0.75728,11200000.0
2006-05-12 17:07:00,0.75735,0.75735,0.75714,0.75725,12800000.0
2006-05-12 17:08:00,0.75713,0.75724,0.75713,0.75719,12200000.0
2006-05-12 17:09:00,0.75721,0.75723,0.75712,0.75721,12800000.0
2006-05-12 17:10:00,0.75728,0.7574,0.75728,0.75738,16000000.0
2006-05-12 17:11:00,0.75742,0.75742,0.75733,0.75733,12800000.0
2006-05-12 17:13:00,0.75726,0.75726,0.75705,0.75705,12800000.0
2006-05-12 17:14:00,0.7571,0.7571,0.75702,0.75703,11200000.0
2006-05-12 17:15:00,0.75693,0.75693,0.75679,0.75687,14400000.0
2006-05-12 17:16:00,0.75676,0.75676,0.75663,0.75663,11200000.0
2006-05-12 17:17:00,0.75658,0.75689,0.75658,0.75689,14400000.0
2006-05-12 17:18:00,0.7569,0.7569,0.75668,0.7569,15200000.0
2006-05-12 17:19:00,0.75698,0.75704,0.75689,0.75696,13200000.0
2006-05-12 17:20:00,0.75681,0.75682,0.75656,0.75666,16400000.0
2006-05-12 17:21:00,0.75663,0.75681,0.75663,0.75681,10600000.0
2006-05-12 17:22:00,0.75685,0.75687,0.75672,0.75681,11600000.0
2006-05-12 17:23:00,0.75693,0.75709,0.75683,0.75709,13200000.0
2006-05-12 17:24:00,0.75702,0.75703,0.75682,0.75682,17600000.0
2006-05-12 17:25:00,0.7567,0.7567,0.75655,0.75659,11200000.0
2006-05-12 17:26:00,0.75664,0.75671,0.75657,0.75661,12800000.0
2006-05-12 17:27:00,0.75667,0.75675,0.75652,0.75671,12800000.0
2006-05-12 17:28:00,0.75692,0.75696,0.75685,0.75693,11200000.0
2006-05-12 17:29:00,0.75697,0.75697,0.75645,0.75645,11200000.0
2006-05-12 17:30:00,0.75647,0.75647,0.7564,0.75647,12800000.0
2006-05-12 17:31:00,0.75649,0.75649,0.75611,0.75611,17600000.0
2006-05-12 17:32:00,0.75611,0.75621,0.7559,0.75594,14200000.0
2006-05-12 17:33:00,0.75624,0.75643,0.75622,0.75642,11600000.0
2006-05-12 17:34:00,0.75665,0.75685,0.75665,0.75684,12800000.0
2006-05-12 17:35:00,0.75676,0.7569,0.75673,0.75673,11200000.0
2006-05-12 17:36:00,0.75662,0.75662,0.75649,0.75649,11200000.0
2006-05-12 17:37:00,0.75649,0.75677,0.75649,0.75677,12800000.0
2006-05-12 17:38:00,0.75676,0.75676,0.75657,0.7566,17600000.0
2006-05-12 17:39:00,0.7567,0.7567,0.75651,0.75658,11200000.0
2006-05-12 17:40:00,0.75658,0.75658,0.75605,0.75605,12800000.0
2006-05-12 17:41:00,0.75606,0.75624,0.75606,0.7562,13200000.0
2006-05-12 17:42:00,0.75622,0.75628,0.75611,0.75611,8000000.0
2006-05-12 17:43:00,0.75586,0.75588,0.75571,0.75571,12800000.0
2006-05-12 17:44:00,0.75556,0.75556,0.75499,0.75499,16000000.0
2006-05-12 17:45:00,0.75477,0.75477,0.7546,0.75465,14400000.0
2006-05-12 17:46:00,0.75485,0.75498,0.75485,0.75491,14400000.0
2006-05-12 17:47:00,0.75495,0.75509,0.75493,0.75508,12000000.0
2006-05-12 17:48:00,0.75521,0.7553,0.75518,0.75521,17600000.0
2006-05-12 17:49:00,0.75513,0.75529,0.75513,0.75516,13200000.0
2006-05-12 17:50:00,0.7552,0.75547,0.7552,0.75547,11200000.0
2006-05-12 17:51:00,0.75539,0.75551,0.75539,0.75548,11200000.0
2006-05-12 17:52:00,0.75551,0.75551,0.7554,0.75546,12800000.0
2006-05-12 17:53:00,0.75551,0.75551,0.75525,0.75525,11600000.0
2006-05-12 17:54:00,0.75542,0.75549,0.75539,0.7554,16000000.0
2006-05-12 17:55:00,0.75542,0.75548,0.7553,0.75531,11200000.0
2006-05-12 17:56:00,0.75548,0.75561,0.75546,0.75547,17600000.0
2006-05-12 17:57:00,0.75535,0.75535,0.7552,0.75528,11200000.0
2006-05-12 17:58:00,0.75537,0.75553,0.75537,0.75545,11200000.0
2006-05-12 17:59:00,0.75545,0.75545,0.75526,0.75535,9600000.0
2006-05-12 18:00:00,0.75547,0.75604,0.75525,0.75604,11200000.0
2006-05-12 18:01:00,0.75606,0.75606,0.75587,0.75587,8000000.0
2006-05-12 18:02:00,0.75582,0.75591,0.75568,0.75591,16000000.0
2006-05-12 18:03:00,0.7559,0.7559,0.7557,0.75584,12800000.0
2006-05-12 18:04:00,0.75584,0.75588,0.75571,0.75588,12800000.0
2006-05-12 18:05:00,0.75588,0.75607,0.75587,0.75603,17600000.0
2006-05-12 18:06:00,0.75591,0.75598,0.75586,0.75591,11200000.0
2006-05-12 18:08:00,0.75594,0.75594,0.75581,0.75587,13800000.0
2006-05-12 18:09:00,0.75576,0.75576,0.75548,0.75563,13200000.0
2006-05-12 18:10:00,0.75562,0.75581,0.75562,0.75581,11200000.0
2006-05-12 18:11:00,0.75576,0.75577,0.75541,0.75541,12800000.0
2006-05-12 18:12:00,0.75571,0.75572,0.75564,0.75565,11200000.0
2006-05-12 18:13:00,0.75548,0.75548,0.75536,0.75538,12800000.0
2006-05-12 18:14:00,0.75539,0.75542,0.75534,0.75534,11200000.0
2006-05-12 18:15:00,0.75537,0.75546,0.75522,0.75522,11200000.0
2006-05-12 18:16:00,0.75519,0.75547,0.75519,0.75547,14400000.0
2006-05-12 18:17:00,0.75546,0.75569,0.75546,0.75557,16000000.0
2006-05-12 18:18:00,0.75562,0.75564,0.75559,0.75559,11200000.0
2006-05-12 18:19:00,0.75555,0.75555,0.75537,0.75547,11200000.0
2006-05-12 18:20:00,0.75542,0.75542,0.75514,0.75515,17000000.0
2006-05-12 18:21:00,0.75505,0.75514,0.75499,0.75503,12800000.0
2006-05-12 18:22:00,0.75486,0.75486,0.75465,0.75465,11200000.0
2006-05-12 18:23:00,0.755,0.75515,0.755,0.75504,12800000.0
2006-05-12 18:24:00,0.75507,0.75511,0.755,0.75511,11200000.0
2006-05-12 18:25:00,0.7549,0.75491,0.75459,0.75459,17000000.0
2006-05-12 18:26:00,0.7544,0.75474,0.7544,0.75474,9600000.0
2006-05-12 18:27:00,0.75493,0.75493,0.75472,0.75474,14400000.0
2006-05-12 18:28:00,0.75399,0.75513,0.75399,0.75513,12800000.0
2006-05-12 18:29:00,0.7553,0.75547,0.7553,0.75547,13200000.0
2006-05-12 18:30:00,0.75533,0.75551,0.75523,0.75551,12800000.0
2006-05-12 18:31:00,0.75556,0.75556,0.75531,0.75531,16000000.0
2006-05-12 18:32:00,0.75555,0.75573,0.75555,0.75562,11200000.0
2006-05-12 18:33:00,0.75561,0.75561,0.75547,0.75558,11200000.0
2006-05-12 18:34:00,0.75565,0.75567,0.75556,0.75564,17600000.0
2006-05-12 18:35:00,0.75523,0.75552,0.75523,0.75552,8000000.0
2006-05-12 18:36:00,0.75552,0.75557,0.75544,0.75552,17600000.0
2006-05-12 18:37:00,0.7554,0.75542,0.7552,0.7552,11200000.0
2006-05-12 18:38:00,0.75518,0.75527,0.75518,0.75523,8000000.0
2006-05-12 18:39:00,0.75509,0.75528,0.75504,0.75528,11200000.0
2006-05-12 18:40:00,0.75553,0.75568,0.75551,0.75568,12800000.0
2006-05-12 18:41:00,0.75589,0.75604,0.75579,0.75604,12200000.0
2006-05-12 18:42:00,0.75619,0.75631,0.75617,0.7562,17600000.0
2006-05-12 18:43:00,0.75619,0.75623,0.75615,0.75615,12800000.0
2006-05-12 18:45:00,0.75611,0.75626,0.7561,0.75626,12800000.0
2006-05-12 18:46:00,0.7564,0.7564,0.75635,0.75635,9600000.0
2006-05-12 18:47:00,0.75625,0.75629,0.75624,0.75624,9600000.0
2006-05-12 18:48:00,0.75597,0.75597,0.7558,0.75596,11200000.0
2006-05-12 18:49:00,0.75582,0.75582,0.75569,0.75578,9600000.0
2006-05-12 18:50:00,0.75601,0.75601,0.75586,0.75586,17600000.0
2006-05-12 18:51:00,0.75581,0.75581,0.7556,0.75569,12800000.0
2006-05-12 18:52:00,0.75571,0.75571,0.75472,0.75566,9600000.0
2006-05-12 18:53:00,0.75567,0.75573,0.75554,0.75562,17600000.0
2006-05-12 18:54:00,0.75575,0.75583,0.75573,0.75578,17600000.0
2006-05-12 18:55:00,0.75589,0.75594,0.75585,0.75591,10600000.0
2006-05-12 18:56:00,0.75586,0.75586,0.75568,0.75572,11200000.0
2006-05-12 18:57:00,0.75561,0.75566,0.75555,0.75558,16000000.0
2006-05-12 18:58:00,0.7555,0.7555,0.75536,0.75544,12800000.0
2006-05-12 18:59:00,0.75549,0.75572,0.75549,0.75568,12800000.0
2006-05-12 19:00:00,0.7556,0.75566,0.75552,0.75559,16000000.0
2006-05-12 19:01:00,0.75554,0.75562,0.75527,0.75558,11200000.0
2006-05-12 19:02:00,0.75547,0.75548,0.75541,0.75544,11200000.0
2006-05-12 19:03:00,0.75539,0.75549,0.75521,0.75525,12800000.0
2006-05-12 19:04:00,0.75517,0.75528,0.75515,0.75516,13800000.0
2006-05-12 19:05:00,0.75488,0.75488,0.75478,0.75481,11200000.0
2006-05-12 19:06:00,0.75486,0.75492,0.75486,0.75486,14400000.0
2006-05-12 19:07:00,0.75489,0.75489,0.75471,0.75471,17600000.0
2006-05-12 19:08:00,0.7547,0.75481,0.7547,0.7548,12800000.0
2006-05-12 19:09:00,0.75486,0.75486,0.75458,0.7547,12800000.0
2006-05-12 19:10:00,0.75428,0.7543,0.75392,0.75392,14400000.0
2006-05-12 19:12:00,0.75392,0.75392,0.75372,0.75389,11200000.0
2006-05-12 19:13:00,0.7539,0.75391,0.75381,0.75391,11200000.0
2006-05-12 19:14:00,0.75401,0.75413,0.75397,0.75397,11200000.0
2006-05-12 19:15:00,0.75388,0.75388,0.75378,0.75378,11200000.0
2006-05-12 19:17:00,0.75381,0.7539,0.7529,0.75377,12800000.0
2006-05-12 19:18:00,0.7538,0.7538,0.75356,0.75356,11600000.0
2006-05-12 19:19:00,0.75358,0.75363,0.75352,0.75362,11200000.0
2006-05-12 19:20:00,0.75356,0.75368,0.75353,0.75368,11200000.0
2006-05-12 19:21:00,0.75372,0.75376,0.75364,0.75376,11200000.0
2006-05-12 19:22:00,0.75383,0.75383,0.75376,0.75377,12800000.0
2006-05-12 19:23:00,0.75382,0.75384,0.75377,0.75384,11200000.0
2006-05-12 19:24:00,0.75386,0.75386,0.75378,0.75378,11200000.0
2006-05-12 19:25:00,0.75386,0.75386,0.75366,0.75374,8000000.0
2006-05-12 19:27:00,0.75363,0.75381,0.75362,0.75381,11200000.0
2006-05-12 19:28:00,0.75381,0.75381,0.7537,0.75379,11200000.0
2006-05-12 19:29:00,0.75384,0.75393,0.75384,0.75393,8000000.0
2006-05-12 19:30:00,0.75399,0.75405,0.75373,0.75404,12800000.0
2006-05-12 19:31:00,0.75403,0.75405,0.75385,0.75385,11200000.0
2006-05-12 19:32:00,0.75381,0.75381,0.75366,0.75366,8400000.0
2006-05-12 19:33:00,0.75374,0.75378,0.7537,0.7537,16000000.0
2006-05-12 19:35:00,0.75366,0.75378,0.75366,0.75375,8000000.0
2006-05-12 19:36:00,0.75388,0.75398,0.75385,0.75395,17600000.0
2006-05-12 19:37:00,0.75401,0.75401,0.7539,0.75393,12800000.0
2006-05-12 19:38:00,0.75389,0.75398,0.75384,0.7539,11200000.0
2006-05-12 19:40:00,0.75398,0.754,0.75391,0.75399,11200000.0
2006-05-12 19:41:00,0.75397,0.75402,0.75397,0.75402,12800000.0
2006-05-12 19:42:00,0.7541,0.75441,0.7541,0.75441,10600000.0
2006-05-12 19:44:00,0.75463,0.75482,0.75463,0.75482,12800000.0
2006-05-12 19:45:00,0.75484,0.75484,0.75475,0.7548,11600000.0
2006-05-12 19:47:00,0.75486,0.75495,0.75458,0.75458,16000000.0
2006-05-12 19:48:00,0.75488,0.75493,0.75474,0.75488,11200000.0
2006-05-12 19:49:00,0.75492,0.75498,0.75481,0.75498,17600000.0
2006-05-12 19:50:00,0.75504,0.75514,0.75484,0.75507,12800000.0
2006-05-12 19:52:00,0.7551,0.7551,0.75497,0.75503,16400000.0
2006-05-12 19:54:00,0.755,0.75508,0.75494,0.75499,17600000.0
2006-05-12 19:55:00,0.75508,0.75521,0.75505,0.75515,17600000.0
2006-05-12 19:57:00,0.75487,0.75524,0.75487,0.75512,12800000.0
2006-05-12 19:58:00,0.75509,0.75511,0.75496,0.75503,12800000.0
2006-05-12 20:00:00,0.75502,0.75512,0.75502,0.75504,12800000.0
2006-05-12 20:01:00,0.75512,0.75512,0.75501,0.75504,17600000.0
2006-05-12 20:02:00,0.75489,0.75494,0.75486,0.75492,17600000.0
2006-05-12 20:03:00,0.75492,0.755,0.75487,0.75493,11200000.0
2006-05-12 20:04:00,0.75498,0.75508,0.75474,0.75508,11200000.0
2006-05-12 20:05:00,0.75491,0.75503,0.75491,0.755,9400000.0
2006-05-12 20:07:00,0.75513,0.75524,0.75513,0.75524,12800000.0
2006-05-12 20:08:00,0.75526,0.75526,0.75513,0.75513,8000000.0
2006-05-12 20:09:00,0.75536,0.75552,0.75536,0.75552,12800000.0
2006-05-12 20:10:00,0.75566,0.75606,0.75566,0.75606,9600000.0
2006-05-12 20:11:00,0.75617,0.75653,0.75617,0.75653,8000000.0
2006-05-12 20:12:00,0.75662,0.75663,0.75618,0.75618,17600000.0
2006-05-12 20:13:00,0.75596,0.75596,0.75554,0.75579,11200000.0
2006-05-12 20:14:00,0.75621,0.75621,0.75567,0.75567,12800000.0
2006-05-12 20:15:00,0.75553,0.75553,0.75536,0.75536,12800000.0
2006-05-12 20:16:00,0.75527,0.75527,0.75494,0.75494,9600000.0
2006-05-12 20:17:00,0.75496,0.75496,0.75477,0.75494,18000000.0
2006-05-12 20:18:00,0.75492,0.755,0.75489,0.75489,12800000.0
2006-05-12 20:20:00,0.75519,0.7554,0.75519,0.75526,11200000.0
2006-05-12 20:21:00,0.75515,0.7553,0.75515,0.7553,11200000.0
2006-05-12 20:22:00,0.75536,0.75549,0.75525,0.75532,17600000.0
2006-05-12 20:23:00,0.75522,0.75528,0.75513,0.75513,12800000.0
2006-05-12 20:24:00,0.75506,0.75519,0.75506,0.75511,13600000.0
2006-05-12 20:25:00,0.75525,0.75533,0.75523,0.75533,14400000.0
2006-05-12 20:26:00,0.75531,0.75535,0.75518,0.75528,9600000.0
2006-05-12 20:27:00,0.75524,0.75524,0.75512,0.75524,12800000.0
2006-05-12 20:28:00,0.7552,0.75525,0.7552,0.75525,12800000.0
2006-05-12 20:29:00,0.75523,0.75523,0.75512,0.75512,12800000.0
2006-05-12 20:30:00,0.75509,0.75515,0.75509,0.75513,12800000.0
2006-05-12 20:31:00,0.75518,0.75518,0.75511,0.75511,8000000.0
2006-05-12 20:32:00,0.75516,0.75516,0.75481,0.75504,16000000.0
2006-05-12 20:34:00,0.755,0.75504,0.75472,0.75472,12200000.0
2006-05-12 20:35:00,0.75501,0.75505,0.75498,0.75498,6400000.0
2006-05-12 20:36:00,0.75491,0.75497,0.75491,0.75492,9600000.0
2006-05-12 20:37:00,0.75495,0.75502,0.75493,0.75493,12800000.0
2006-05-12 20:38:00,0.75481,0.75483,0.75459,0.75459,12800000.0
2006-05-12 20:39:00,0.75438,0.75438,0.7542,0.75426,11200000.0
2006-05-12 20:40:00,0.75426,0.75426,0.75411,0.75412,11200000.0
2006-05-12 20:41:00,0.75424,0.7544,0.75424,0.75437,12800000.0
2006-05-12 20:42:00,0.75443,0.75455,0.75443,0.75451,14400000.0
2006-05-12 20:43:00,0.75446,0.75446,0.75429,0.75429,8400000.0
2006-05-12 20:44:00,0.75443,0.7545,0.75441,0.75441,12800000.0
2006-05-12 20:45:00,0.75438,0.75448,0.75438,0.75441,11200000.0
2006-05-12 20:46:00,0.7543,0.75449,0.7543,0.75449,11200000.0
2006-05-12 20:47:00,0.75451,0.75451,0.75424,0.75424,16000000.0
2006-05-12 20:48:00,0.75416,0.75416,0.75387,0.75392,16000000.0
2006-05-12 20:49:00,0.7538,0.7538,0.75358,0.75361,14400000.0
2006-05-12 20:50:00,0.75351,0.75352,0.75342,0.75342,12800000.0
2006-05-12 20:51:00,0.7536,0.75365,0.75358,0.75365,12800000.0
2006-05-12 20:52:00,0.75364,0.75364,0.75337,0.75337,11200000.0
2006-05-12 20:53:00,0.75328,0.75328,0.75307,0.75309,12200000.0
2006-05-12 20:54:00,0.75315,0.75319,0.75309,0.75319,11200000.0
2006-05-12 20:55:00,0.75317,0.75317,0.75308,0.75308,15400000.0
2006-05-12 20:56:00,0.75297,0.75314,0.75297,0.75314,11200000.0
2006-05-12 20:57:00,0.75316,0.75316,0.75311,0.75311,9600000.0
2006-05-12 20:58:00,0.75311,0.75311,0.75298,0.75307,8000000.0
2006-05-12 21:00:00,0.75304,0.75307,0.753,0.753,8000000.0
2006-05-12 21:01:00,0.75304,0.75304,0.75286,0.75296,12200000.0
2006-05-12 21:03:00,0.75297,0.75299,0.75294,0.75296,11200000.0
2006-05-12 21:04:00,0.75287,0.75293,0.75287,0.75291,14400000.0
2006-05-12 21:05:00,0.75289,0.75293,0.75286,0.75287,12800000.0
2006-05-12 21:06:00,0.75279,0.75292,0.75279,0.75292,11200000.0
2006-05-12 21:11:00,0.75295,0.75308,0.75295,0.75301,18000000.0
2006-05-12 21:12:00,0.75306,0.75306,0.75291,0.75302,14400000.0
2006-05-12 21:13:00,0.75295,0.75297,0.75284,0.75284,13600000.0
2006-05-12 21:14:00,0.75295,0.75295,0.75283,0.75288,11200000.0
2006-05-12 21:15:00,0.75287,0.75293,0.75287,0.75293,8000000.0
2006-05-12 21:17:00,0.75293,0.75293,0.75264,0.75281,11200000.0
2006-05-12 21:18:00,0.75291,0.75295,0.7529,0.75291,12800000.0
2006-05-12 21:19:00,0.7529,0.75292,0.75287,0.75287,8000000.0
2006-05-12 21:21:00,0.75284,0.7529,0.7528,0.7528,8000000.0
2006-05-12 21:23:00,0.75278,0.75286,0.75276,0.75279,11200000.0
2006-05-12 21:24:00,0.75275,0.75283,0.75274,0.75279,17600000.0
2006-05-12 21:25:00,0.75273,0.75273,0.75268,0.75268,4800000.0
2006-05-12 21:27:00,0.75265,0.75269,0.75265,0.75266,8000000.0
2006-05-12 21:28:00,0.75256,0.75268,0.75256,0.75268,10600000.0
2006-05-12 21:29:00,0.75272,0.75274,0.7524,0.75274,11200000.0
2006-05-12 21:30:00,0.75274,0.75279,0.75269,0.75276,11200000.0
2006-05-12 21:31:00,0.75275,0.75275,0.75266,0.75271,16000000.0
2006-05-12 21:33:00,0.75274,0.75274,0.75257,0.75263,9600000.0
2006-05-12 21:34:00,0.75266,0.75266,0.75248,0.75248,9600000.0
2006-05-12 21:35:00,0.75256,0.75264,0.75251,0.7526,12800000.0
2006-05-12 21:36:00,0.75263,0.75272,0.75259,0.75259,12800000.0
2006-05-12 21:37:00,0.75266,0.75276,0.75263,0.75267,16000000.0
2006-05-12 21:38:00,0.75269,0.75269,0.7526,0.7526,12800000.0
2006-05-12 21:39:00,0.75271,0.75271,0.75256,0.75258,14400000.0
2006-05-12 21:40:00,0.75256,0.75256,0.75252,0.75253,11200000.0
2006-05-12 21:41:00,0.7525,0.75254,0.75244,0.75251,11200000.0
2006-05-12 21:42:00,0.75248,0.75248,0.75233,0.75237,11200000.0
2006-05-12 21:44:00,0.75236,0.75236,0.75226,0.75232,11200000.0
2006-05-12 21:45:00,0.75229,0.75229,0.75217,0.75217,8000000.0
2006-05-12 21:46:00,0.75213,0.75218,0.75207,0.7521,12800000.0
2006-05-12 21:47:00,0.75209,0.75211,0.75209,0.75211,3200000.0
2006-05-12 21:48:00,0.75209,0.7522,0.75209,0.75217,12800000.0
2006-05-12 21:49:00,0.75223,0.75223,0.75211,0.75211,12200000.0
2006-05-12 21:51:00,0.75209,0.75218,0.75209,0.75218,17600000.0
2006-05-12 21:52:00,0.75219,0.75219,0.75208,0.75214,12800000.0
2006-05-12 21:53:00,0.75215,0.75216,0.75211,0.75211,8000000.0
2006-05-12 21:54:00,0.75203,0.75209,0.75195,0.75208,11200000.0
2006-05-12 21:55:00,0.75208,0.75208,0.75196,0.75197,12800000.0
2006-05-12 21:56:00,0.75187,0.75187,0.75166,0.75166,8000000.0
2006-05-12 21:57:00,0.75152,0.7516,0.75152,0.75154,12800000.0
2006-05-12 21:58:00,0.75152,0.75158,0.75148,0.75149,11200000.0
2006-05-12 21:59:00,0.75166,0.75175,0.75163,0.75175,12200000.0
2006-05-12 22:00:00,0.75173,0.75173,0.75172,0.75172,3200000.0
2006-05-12 22:01:00,0.75163,0.75169,0.75157,0.75167,12800000.0
2006-05-12 22:02:00,0.75174,0.75174,0.7517,0.75172,10600000.0
2006-05-12 22:03:00,0.75172,0.75176,0.75169,0.75169,10600000.0
2006-05-12 22:04:00,0.75177,0.75182,0.75177,0.75182,12800000.0
2006-05-12 22:05:00,0.75179,0.75185,0.75175,0.75177,12800000.0
2006-05-12 22:06:00,0.75184,0.75188,0.75183,0.75183,8000000.0
2006-05-12 22:07:00,0.75188,0.75204,0.75188,0.75204,12800000.0
2006-05-12 22:08:00,0.75195,0.752,0.75194,0.752,14400000.0
2006-05-12 22:10:00,0.75204,0.75214,0.75202,0.75204,17600000.0
2006-05-12 22:11:00,0.75214,0.75221,0.75214,0.75218,8000000.0
2006-05-12 22:12:00,0.75223,0.75228,0.75219,0.75228,12800000.0
2006-05-12 22:13:00,0.75226,0.75231,0.75225,0.75228,11200000.0
2006-05-12 22:15:00,0.7524,0.75241,0.75213,0.7524,9600000.0
2006-05-12 22:16:00,0.75242,0.75242,0.75232,0.75233,11200000.0
2006-05-12 22:17:00,0.75231,0.75236,0.75224,0.75236,11200000.0
2006-05-12 22:18:00,0.75233,0.75241,0.75231,0.75238,14400000.0
2006-05-12 22:19:00,0.75227,0.75241,0.75227,0.75241,13200000.0
2006-05-12 22:20:00,0.75242,0.75246,0.75237,0.75237,9600000.0
2006-05-12 22:21:00,0.75233,0.75239,0.75233,0.75233,12800000.0
2006-05-12 22:23:00,0.75247,0.75254,0.75246,0.75254,8000000.0
2006-05-12 22:24:00,0.75251,0.75257,0.75246,0.75254,11200000.0
2006-05-12 22:25:00,0.75247,0.75251,0.75243,0.75251,12800000.0
2006-05-12 22:26:00,0.75238,0.75238,0.75223,0.75223,12800000.0
2006-05-12 22:27:00,0.75224,0.75237,0.75224,0.75237,11200000.0
2006-05-12 22:29:00,0.75237,0.75237,0.75232,0.75233,12800000.0
2006-05-12 22:30:00,0.75234,0.75237,0.75229,0.75229,12800000.0
2006-05-12 22:32:00,0.75233,0.75237,0.75203,0.75237,12800000.0
2006-05-12 22:33:00,0.75228,0.75234,0.75226,0.75227,11200000.0
2006-05-12 22:34:00,0.75221,0.7523,0.75221,0.75226,9600000.0
2006-05-12 22:35:00,0.75219,0.75221,0.7521,0.75211,12800000.0
2006-05-12 22:36:00,0.7522,0.75221,0.75208,0.75208,11200000.0
2006-05-12 22:37:00,0.75209,0.75213,0.75204,0.75213,12800000.0
2006-05-12 22:38:00,0.75196,0.75214,0.75196,0.75206,11200000.0
2006-05-12 22:39:00,0.75221,0.75223,0.75206,0.75206,9600000.0
2006-05-12 22:40:00,0.75214,0.75218,0.75213,0.75214,12800000.0
2006-05-12 22:41:00,0.75213,0.75216,0.75207,0.75216,11200000.0
2006-05-12 22:43:00,0.75223,0.75223,0.75223,0.75223,3200000.0
2006-05-12 22:44:00,0.75226,0.75226,0.7522,0.7522,11600000.0
2006-05-12 22:45:00,0.75215,0.75215,0.75208,0.75208,12800000.0
2006-05-12 22:46:00,0.75219,0.75225,0.75216,0.75225,11200000.0
2006-05-12 22:47:00,0.75219,0.75219,0.75184,0.75215,11200000.0
2006-05-12 22:48:00,0.75219,0.75227,0.75198,0.7522,14400000.0
2006-05-12 22:49:00,0.75216,0.75217,0.75216,0.75217,3200000.0
2006-05-12 22:50:00,0.75215,0.75223,0.75206,0.75218,16000000.0
2006-05-12 22:51:00,0.75219,0.75219,0.75209,0.75213,11200000.0
2006-05-12 22:53:00,0.75214,0.75214,0.75196,0.75207,12800000.0
2006-05-12 22:54:00,0.75204,0.75206,0.75204,0.75206,3200000.0
2006-05-12 22:55:00,0.75205,0.75205,0.75195,0.75197,8000000.0
2006-05-12 22:56:00,0.75199,0.75199,0.75189,0.75192,11200000.0
2006-05-12 22:57:00,0.75197,0.75199,0.75185,0.7519,17600000.0
2006-05-12 22:58:00,0.75194,0.75204,0.75194,0.75204,12800000.0
2006-05-14 23:35:00,0.75183,0.75183,0.75063,0.75063,12800000.0
2006-05-14 23:37:00,0.75057,0.75057,0.75048,0.75054,11200000.0
2006-05-14 23:42:00,0.75055,0.75064,0.7505,0.75062,12800000.0
2006-05-14 23:45:00,0.75053,0.75074,0.75053,0.75064,12800000.0
2006-05-14 23:46:00,0.7507,0.7507,0.75059,0.7506,12800000.0
2006-05-14 23:47:00,0.75054,0.75059,0.74962,0.75059,11200000.0
2006-05-14 23:48:00,0.75062,0.75062,0.75045,0.75051,11200000.0
2006-05-14 23:49:00,0.75057,0.75062,0.75057,0.75062,10000000.0
2006-05-14 23:50:00,0.75054,0.7506,0.75052,0.75052,11200000.0
2006-05-14 23:51:00,0.75071,0.75156,0.75071,0.75154,12800000.0
2006-05-14 23:52:00,0.75162,0.75168,0.75162,0.75168,11200000.0
2006-05-14 23:53:00,0.75173,0.7518,0.75171,0.7518,11200000.0
2006-05-14 23:54:00,0.75167,0.75168,0.75159,0.75162,9600000.0
2006-05-14 23:55:00,0.75165,0.75169,0.7515,0.75165,11200000.0
2006-05-14 23:58:00,0.75164,0.75173,0.75163,0.75163,11200000.0
2006-05-14 23:59:00,0.75166,0.75173,0.75166,0.75172,8000000.0
2006-05-15 00:00:00,0.75172,0.75172,0.75164,0.75164,11200000.0
2006-05-15 00:01:00,0.75162,0.75168,0.7516,0.7516,11200000.0
2006-05-15 00:02:00,0.75157,0.75157,0.75143,0.75143,9600000.0
2006-05-15 00:03:00,0.75133,0.75133,0.7509,0.75124,11200000.0
2006-05-15 00:04:00,0.75141,0.75141,0.75125,0.75133,17600000.0
2006-05-15 00:05:00,0.75127,0.75148,0.75127,0.75143,17600000.0
2006-05-15 00:06:00,0.75162,0.75172,0.75162,0.75172,8000000.0
2006-05-15 00:07:00,0.75169,0.75176,0.75167,0.75176,18000000.0
2006-05-15 00:08:00,0.75174,0.75174,0.75163,0.75166,12800000.0
2006-05-15 00:09:00,0.75151,0.75153,0.75139,0.75153,12800000.0
2006-05-15 00:10:00,0.75157,0.75158,0.75151,0.75158,8000000.0
2006-05-15 00:11:00,0.75151,0.75167,0.75151,0.75162,9600000.0
2006-05-15 00:12:00,0.75139,0.75139,0.75124,0.75129,9600000.0
2006-05-15 00:14:00,0.75123,0.75123,0.75095,0.75101,8000000.0
2006-05-15 00:15:00,0.7506,0.75077,0.75057,0.75077,17600000.0
2006-05-15 00:16:00,0.75073,0.75078,0.75063,0.75066,14400000.0
2006-05-15 00:17:00,0.75062,0.75062,0.75025,0.7505,11200000.0
2006-05-15 00:18:00,0.75059,0.75075,0.75059,0.75074,11200000.0
2006-05-15 00:19:00,0.7508,0.75082,0.75076,0.7508,12800000.0
2006-05-15 00:20:00,0.75076,0.75092,0.75076,0.75079,16000000.0
2006-05-15 00:21:00,0.75075,0.75083,0.75036,0.75051,17000000.0
2006-05-15 00:22:00,0.75058,0.7506,0.75054,0.75058,8000000.0
2006-05-15 00:23:00,0.75056,0.75056,0.75014,0.75014,14400000.0
2006-05-15 00:24:00,0.75,0.75,0.74981,0.74983,11200000.0
2006-05-15 00:25:00,0.74941,0.74945,0.7493,0.7493,17600000.0
2006-05-15 00:26:00,0.74934,0.74936,0.74925,0.74934,11200000.0
2006-05-15 00:27:00,0.74946,0.74963,0.7494,0.74963,14400000.0
2006-05-15 00:28:00,0.7499,0.7499,0.74984,0.74984,9600000.0
2006-05-15 00:29:00,0.7499,0.7499,0.74981,0.74986,12800000.0
2006-05-15 00:30:00,0.75,0.75024,0.75,0.75024,4800000.0
2006-05-15 00:31:00,0.75035,0.75035,0.75,0.75,12800000.0
2006-05-15 00:32:00,0.74969,0.74969,0.74954,0.74961,11600000.0
2006-05-15 00:33:00,0.74978,0.74984,0.74975,0.7498,11200000.0
2006-05-15 00:34:00,0.74978,0.74986,0.74964,0.74986,11200000.0
2006-05-15 00:37:00,0.74982,0.74982,0.74972,0.74978,9600000.0
2006-05-15 00:38:00,0.74972,0.74993,0.74972,0.74993,9600000.0
2006-05-15 00:39:00,0.74984,0.75,0.74984,0.74991,11200000.0
2006-05-15 00:40:00,0.74996,0.75002,0.74985,0.74999,12800000.0
2006-05-15 00:41:00,0.74888,0.74985,0.74888,0.74967,16000000.0
2006-05-15 00:42:00,0.74969,0.74969,0.74953,0.74961,12800000.0
2006-05-15 00:43:00,0.74955,0.74965,0.74955,0.74965,3200000.0
2006-05-15 00:44:00,0.74969,0.74974,0.74963,0.74963,11600000.0
2006-05-15 00:45:00,0.74964,0.74987,0.74924,0.74924,12800000.0
2006-05-15 00:46:00,0.74899,0.74899,0.74833,0.74833,11200000.0
2006-05-15 00:47:00,0.74771,0.74771,0.74715,0.74715,11600000.0
2006-05-15 00:48:00,0.74709,0.7473,0.74709,0.74712,14400000.0
2006-05-15 00:49:00,0.74712,0.74735,0.74712,0.74724,13200000.0
2006-05-15 00:50:00,0.74764,0.74866,0.74764,0.74866,11200000.0
2006-05-15 00:51:00,0.74855,0.74881,0.74847,0.7488,12800000.0
2006-05-15 00:52:00,0.74858,0.74858,0.74812,0.74812,12800000.0
2006-05-15 00:53:00,0.74842,0.7486,0.74842,0.7486,12800000.0
2006-05-15 00:54:00,0.74861,0.7488,0.74857,0.74877,12800000.0
2006-05-15 00:55:00,0.74876,0.74884,0.74873,0.74878,11200000.0
2006-05-15 00:56:00,0.74876,0.74884,0.74875,0.74884,17600000.0
2006-05-15 00:57:00,0.74879,0.74879,0.7485,0.74859,16000000.0
2006-05-15 00:58:00,0.74854,0.74854,0.74843,0.74849,12800000.0
2006-05-15 00:59:00,0.74849,0.74851,0.74846,0.74851,9600000.0
2006-05-15 01:00:00,0.74886,0.74897,0.74878,0.74888,8000000.0
2006-05-15 01:01:00,0.74867,0.74867,0.74855,0.74861,12800000.0
2006-05-15 01:02:00,0.7487,0.74883,0.74866,0.74883,12800000.0
2006-05-15 01:03:00,0.74891,0.74891,0.74865,0.74874,17600000.0
2006-05-15 01:04:00,0.74859,0.74865,0.74852,0.7486,12800000.0
2006-05-15 01:05:00,0.7485,0.7485,0.74837,0.74837,12800000.0
2006-05-15 01:06:00,0.74841,0.74845,0.74829,0.74829,10600000.0
2006-05-15 01:07:00,0.74841,0.74841,0.74813,0.74813,11200000.0
2006-05-15 01:08:00,0.74818,0.74828,0.74818,0.74828,13200000.0
2006-05-15 01:09:00,0.74817,0.74817,0.74769,0.74769,12800000.0
2006-05-15 01:10:00,0.74746,0.74746,0.74729,0.74739,11200000.0
2006-05-15 01:11:00,0.74746,0.74754,0.74746,0.74754,8000000.0
2006-05-15 01:12:00,0.74741,0.74741,0.74723,0.74723,12800000.0
2006-05-15 01:13:00,0.74712,0.74723,0.74712,0.74715,11200000.0
2006-05-15 01:14:00,0.74719,0.74729,0.74712,0.74729,9600000.0
2006-05-15 01:15:00,0.74735,0.74744,0.7472,0.74744,11200000.0
2006-05-15 01:16:00,0.74742,0.74762,0.74742,0.74757,12800000.0
2006-05-15 01:17:00,0.7476,0.7476,0.74755,0.74755,6400000.0
2006-05-15 01:18:00,0.74753,0.74763,0.74751,0.74763,12800000.0
2006-05-15 01:19:00,0.74768,0.74771,0.74753,0.74753,9600000.0
2006-05-15 01:20:00,0.74738,0.74745,0.74738,0.74742,11200000.0
2006-05-15 01:21:00,0.74754,0.74754,0.74745,0.74751,13800000.0
2006-05-15 01:22:00,0.74751,0.74758,0.74748,0.74758,12800000.0
2006-05-15 01:23:00,0.74768,0.74777,0.74762,0.7477,17600000.0
2006-05-15 01:24:00,0.74767,0.74768,0.74762,0.74763,9600000.0
2006-05-15 01:25:00,0.74766,0.74778,0.74766,0.74778,11200000.0
2006-05-15 01:26:00,0.74782,0.74786,0.74778,0.74778,9600000.0
2006-05-15 01:27:00,0.74773,0.7478,0.74773,0.74774,12800000.0
2006-05-15 01:28:00,0.74764,0.74764,0.74745,0.74748,8000000.0
2006-05-15 01:29:00,0.74753,0.74759,0.74753,0.74754,11200000.0
2006-05-15 01:30:00,0.74745,0.74748,0.7474,0.74748,12800000.0
2006-05-15 01:31:00,0.74757,0.7476,0.74752,0.7476,12800000.0
2006-05-15 01:32:00,0.74752,0.74761,0.74752,0.74761,11200000.0
2006-05-15 01:33:00,0.7477,0.7477,0.74738,0.74747,12800000.0
2006-05-15 01:34:00,0.74751,0.74751,0.74655,0.74741,12800000.0
2006-05-15 01:35:00,0.74744,0.74763,0.74744,0.74763,11200000.0
2006-05-15 01:36:00,0.7479,0.74796,0.74782,0.74782,11600000.0
2006-05-15 01:37:00,0.74784,0.7479,0.74784,0.7479,9600000.0
2006-05-15 01:38:00,0.74806,0.74817,0.74715,0.74798,11200000.0
2006-05-15 01:39:00,0.74787,0.74791,0.74787,0.74787,11200000.0
2006-05-15 01:40:00,0.7478,0.74785,0.74772,0.7478,16000000.0
2006-05-15 01:44:00,0.74792,0.74809,0.74792,0.74809,17600000.0
2006-05-15 01:45:00,0.74814,0.74818,0.74808,0.74818,16000000.0
2006-05-15 01:46:00,0.74814,0.74828,0.74814,0.74816,12800000.0
2006-05-15 01:47:00,0.74833,0.74837,0.74825,0.74826,13200000.0
2006-05-15 01:48:00,0.74827,0.74837,0.74827,0.74836,18000000.0
2006-05-15 01:49:00,0.7483,0.74834,0.74825,0.74825,17600000.0
2006-05-15 01:50:00,0.74808,0.74823,0.74807,0.74823,12800000.0
2006-05-15 01:51:00,0.7482,0.74826,0.7482,0.7482,11200000.0
2006-05-15 01:52:00,0.74821,0.74842,0.74821,0.74842,8000000.0
2006-05-15 01:53:00,0.74851,0.7486,0.74841,0.7486,11200000.0
2006-05-15 01:54:00,0.74855,0.74862,0.74848,0.74861,16000000.0
2006-05-15 01:55:00,0.74854,0.74864,0.74854,0.74862,10600000.0
2006-05-15 01:56:00,0.74853,0.74866,0.74853,0.74853,17600000.0
2006-05-15 01:57:00,0.7486,0.7487,0.74859,0.74869,17600000.0
2006-05-15 01:59:00,0.74865,0.74867,0.74865,0.74867,3200000.0
2006-05-15 02:00:00,0.7487,0.74881,0.7487,0.74881,8000000.0
2006-05-15 02:01:00,0.74884,0.74901,0.74884,0.74895,9600000.0
2006-05-15 02:02:00,0.74881,0.74894,0.74881,0.74889,12800000.0
2006-05-15 02:03:00,0.749,0.749,0.74867,0.74898,11200000.0
2006-05-15 02:04:00,0.74886,0.74886,0.7487,0.74882,11200000.0
2006-05-15 02:05:00,0.74874,0.74879,0.74842,0.74879,12800000.0
2006-05-15 02:06:00,0.74889,0.74889,0.74872,0.74877,12800000.0
2006-05-15 02:07:00,0.74877,0.74878,0.74828,0.74828,11200000.0
2006-05-15 02:08:00,0.74824,0.74824,0.74795,0.74809,12800000.0
2006-05-15 02:09:00,0.74807,0.7481,0.74776,0.74776,17600000.0
2006-05-15 02:10:00,0.74767,0.74775,0.74767,0.74769,12800000.0
2006-05-15 02:11:00,0.74791,0.748,0.74783,0.748,14400000.0
2006-05-15 02:12:00,0.74801,0.74814,0.74801,0.74808,12800000.0
2006-05-15 02:13:00,0.74802,0.74802,0.74792,0.74792,3200000.0
2006-05-15 02:15:00,0.74771,0.74777,0.74769,0.74777,14400000.0
2006-05-15 02:16:00,0.74759,0.74759,0.74739,0.74739,16000000.0
2006-05-15 02:17:00,0.74733,0.74733,0.7472,0.74725,12800000.0
2006-05-15 02:18:00,0.74729,0.74732,0.74716,0.74716,11200000.0
2006-05-15 02:19:00,0.7472,0.74721,0.7468,0.7468,9600000.0
2006-05-15 02:20:00,0.74652,0.74658,0.74624,0.74624,16000000.0
2006-05-15 02:21:00,0.74648,0.7467,0.74648,0.74658,12800000.0
2006-05-15 02:22:00,0.74659,0.74668,0.74659,0.7466,12800000.0
2006-05-15 02:23:00,0.74671,0.74674,0.74664,0.74673,12800000.0
2006-05-15 02:24:00,0.74681,0.74685,0.74676,0.74685,8000000.0
2006-05-15 02:25:00,0.74685,0.74698,0.74685,0.74693,9600000.0
2006-05-15 02:26:00,0.74707,0.74708,0.74698,0.747,12800000.0
2006-05-15 02:27:00,0.74697,0.74702,0.74693,0.74693,14400000.0
2006-05-15 02:28:00,0.74705,0.74714,0.74682,0.74711,11200000.0
2006-05-15 02:29:00,0.74723,0.74741,0.74723,0.74734,11200000.0
2006-05-15 02:30:00,0.7473,0.7473,0.74709,0.7471,9600000.0
2006-05-15 02:31:00,0.74707,0.7471,0.74702,0.74709,14400000.0
2006-05-15 02:32:00,0.74708,0.74734,0.74708,0.74734,12800000.0
2006-05-15 02:33:00,0.74734,0.74734,0.74725,0.74725,12200000.0
2006-05-15 02:34:00,0.74727,0.74736,0.74719,0.74735,9600000.0
2006-05-15 02:35:00,0.74739,0.74739,0.74722,0.74732,11600000.0
2006-05-15 02:36:00,0.7471,0.74731,0.747,0.74731,12800000.0
2006-05-15 02:37:00,0.74747,0.74754,0.74737,0.74754,11200000.0
2006-05-15 02:38:00,0.7476,0.74765,0.74755,0.74765,12800000.0
2006-05-15 02:39:00,0.74777,0.74782,0.74764,0.74764,9600000.0
2006-05-15 02:40:00,0.74755,0.74755,0.74745,0.7475,12800000.0
2006-05-15 02:41:00,0.74754,0.74756,0.74748,0.7475,11200000.0
2006-05-15 02:42:00,0.74757,0.74765,0.74756,0.7476,9600000.0
2006-05-15 02:43:00,0.74752,0.74752,0.7471,0.74711,12800000.0
2006-05-15 02:44:00,0.74709,0.74709,0.74699,0.74704,14400000.0
2006-05-15 02:45:00,0.74693,0.74694,0.74687,0.74692,14400000.0
2006-05-15 02:46:00,0.74699,0.74708,0.74699,0.74708,3200000.0
2006-05-15 02:47:00,0.74709,0.74709,0.74687,0.74687,11200000.0
2006-05-15 02:48:00,0.74691,0.74696,0.74691,0.74696,3200000.0
2006-05-15 02:49:00,0.74701,0.74701,0.74696,0.74696,12800000.0
2006-05-15 02:50:00,0.74712,0.74722,0.74712,0.74718,14400000.0
2006-05-15 02:51:00,0.74726,0.74726,0.74716,0.74716,11200000.0
2006-05-15 02:52:00,0.74714,0.74726,0.74714,0.74724,9600000.0
2006-05-15 02:53:00,0.74724,0.74729,0.74695,0.74718,17600000.0
2006-05-15 02:54:00,0.74719,0.74741,0.74719,0.74738,12800000.0
2006-05-15 02:55:00,0.74741,0.74747,0.74734,0.74747,9600000.0
2006-05-15 02:56:00,0.7474,0.74743,0.74731,0.74731,11200000.0
2006-05-15 02:58:00,0.7474,0.74741,0.7474,0.74741,3200000.0
2006-05-15 02:59:00,0.74732,0.74732,0.74701,0.74713,19200000.0
2006-05-15 03:00:00,0.74717,0.74727,0.74717,0.74719,12800000.0
2006-05-15 03:01:00,0.74727,0.74727,0.74719,0.74721,9600000.0
2006-05-15 03:02:00,0.74717,0.74725,0.74713,0.74713,12800000.0
2006-05-15 03:03:00,0.74723,0.74732,0.74718,0.74732,11200000.0
2006-05-15 03:04:00,0.74729,0.74737,0.74728,0.74737,11200000.0
2006-05-15 03:05:00,0.74739,0.74767,0.74739,0.74767,11200000.0
2006-05-15 03:06:00,0.74769,0.74774,0.74759,0.74761,11200000.0
2006-05-15 03:07:00,0.74764,0.74802,0.74764,0.74802,11200000.0
2006-05-15 03:08:00,0.748,0.748,0.74783,0.74785,11200000.0
2006-05-15 03:09:00,0.74782,0.74784,0.74776,0.74777,16000000.0
2006-05-15 03:10:00,0.74786,0.74798,0.74786,0.74798,4800000.0
2006-05-15 03:11:00,0.74803,0.7483,0.74803,0.74825,12800000.0
2006-05-15 03:12:00,0.74824,0.74828,0.74818,0.74818,11200000.0
2006-05-15 03:13:00,0.74841,0.7485,0.74841,0.74847,8000000.0
2006-05-15 03:14:00,0.74843,0.74847,0.74839,0.74847,17600000.0
2006-05-15 03:15:00,0.74855,0.7487,0.74852,0.74867,11200000.0
2006-05-15 03:16:00,0.74874,0.74874,0.74851,0.74851,8000000.0
2006-05-15 03:18:00,0.74846,0.74846,0.74817,0.74828,8000000.0
2006-05-15 03:19:00,0.74843,0.74873,0.74843,0.74873,12800000.0
2006-05-15 03:20:00,0.74879,0.74879,0.74862,0.74862,11200000.0
2006-05-15 03:21:00,0.74861,0.74861,0.74846,0.74852,13200000.0
2006-05-15 03:22:00,0.74862,0.74862,0.74846,0.74846,8000000.0
2006-05-15 03:23:00,0.74851,0.74886,0.74851,0.74886,11200000.0
2006-05-15 03:24:00,0.74888,0.74888,0.74882,0.74887,12800000.0
2006-05-15 03:25:00,0.74885,0.74885,0.74865,0.74873,8000000.0
2006-05-15 03:26:00,0.74866,0.74866,0.74849,0.7485,17600000.0
2006-05-15 03:28:00,0.74861,0.74861,0.74847,0.7485,11200000.0
2006-05-15 03:29:00,0.74868,0.74899,0.74868,0.74886,15400000.0
2006-05-15 03:30:00,0.74905,0.74925,0.74893,0.74906,12800000.0
2006-05-15 03:31:00,0.74879,0.74879,0.74843,0.74843,12800000.0
2006-05-15 03:32:00,0.74818,0.74818,0.74795,0.74798,11200000.0
2006-05-15 03:33:00,0.74785,0.74785,0.74766,0.74767,12800000.0
2006-05-15 03:34:00,0.74753,0.74759,0.74751,0.74759,12800000.0
2006-05-15 03:35:00,0.74743,0.74747,0.74743,0.74745,11200000.0
2006-05-15 03:36:00,0.74768,0.74775,0.74761,0.74761,14400000.0
2006-05-15 03:37:00,0.74768,0.74777,0.74766,0.74777,9600000.0
2006-05-15 03:38:00,0.74784,0.74784,0.74769,0.74772,11200000.0
2006-05-15 03:39:00,0.74752,0.74764,0.7474,0.7474,12800000.0
2006-05-15 03:40:00,0.74703,0.74703,0.74696,0.74698,11200000.0
2006-05-15 03:41:00,0.7468,0.74725,0.7468,0.74725,18000000.0
2006-05-15 03:42:00,0.74733,0.74739,0.7473,0.74739,11200000.0
2006-05-15 03:43:00,0.74718,0.74718,0.747,0.74712,8000000.0
2006-05-15 03:44:00,0.7472,0.7472,0.74713,0.74715,9600000.0
2006-05-15 03:46:00,0.74719,0.74719,0.74709,0.74709,11200000.0
2006-05-15 03:48:00,0.74726,0.74732,0.74725,0.74725,8000000.0
2006-05-15 03:49:00,0.74737,0.74759,0.74735,0.74759,12800000.0
2006-05-15 03:50:00,0.74766,0.7478,0.74766,0.7478,11200000.0
2006-05-15 03:51:00,0.74788,0.74801,0.74788,0.74801,12800000.0
2006-05-15 03:52:00,0.7482,0.7482,0.74806,0.74816,11200000.0
2006-05-15 03:53:00,0.74802,0.74802,0.74786,0.74787,12800000.0
2006-05-15 03:54:00,0.74778,0.74796,0.74722,0.74796,16000000.0
2006-05-15 03:55:00,0.74798,0.748,0.74791,0.74796,12800000.0
2006-05-15 03:56:00,0.74776,0.74783,0.74774,0.74775,11200000.0
2006-05-15 03:57:00,0.74778,0.74784,0.74778,0.7478,8000000.0
2006-05-15 03:58:00,0.74781,0.74806,0.74781,0.74806,7400000.0
2006-05-15 03:59:00,0.74816,0.74833,0.74815,0.7483,16000000.0
2006-05-15 04:00:00,0.74833,0.74841,0.74833,0.74834,11200000.0
2006-05-15 04:01:00,0.74841,0.74841,0.74832,0.74837,8000000.0
2006-05-15 04:02:00,0.74837,0.74837,0.74735,0.74823,11600000.0
2006-05-15 04:03:00,0.74829,0.74829,0.74821,0.74825,8000000.0
2006-05-15 04:05:00,0.74826,0.74828,0.74824,0.74828,8000000.0
2006-05-15 04:06:00,0.74822,0.74822,0.74819,0.74819,4800000.0
2006-05-15 04:07:00,0.74806,0.74811,0.74806,0.74811,9000000.0
2006-05-15 04:08:00,0.7481,0.7481,0.74792,0.74798,11200000.0
2006-05-15 04:11:00,0.74811,0.74817,0.74803,0.74811,16000000.0
2006-05-15 04:12:00,0.74822,0.74827,0.74817,0.74827,9600000.0
2006-05-15 04:14:00,0.74815,0.74825,0.74811,0.7482,11200000.0
2006-05-15 04:15:00,0.74805,0.74813,0.74803,0.74813,9600000.0
2006-05-15 04:16:00,0.74825,0.74832,0.74825,0.74831,9600000.0
2006-05-15 04:17:00,0.74828,0.74841,0.74828,0.74838,12800000.0
2006-05-15 04:18:00,0.74821,0.74834,0.74821,0.74825,12800000.0
2006-05-15 04:19:00,0.74819,0.74819,0.74791,0.74791,17600000.0
2006-05-15 04:21:00,0.74792,0.74795,0.7479,0.7479,12800000.0
2006-05-15 04:22:00,0.74799,0.74809,0.74799,0.748,9600000.0
2006-05-15 04:23:00,0.74792,0.74792,0.74769,0.74786,11200000.0
2006-05-15 04:24:00,0.74782,0.74788,0.74771,0.74788,16000000.0
2006-05-15 04:25:00,0.74781,0.74788,0.7478,0.7478,12800000.0
2006-05-15 04:26:00,0.74776,0.74776,0.74766,0.74766,11200000.0
2006-05-15 04:28:00,0.7477,0.74775,0.7477,0.74774,9600000.0
2006-05-15 04:29:00,0.74764,0.74764,0.7475,0.7475,25400000.0
2006-05-15 04:30:00,0.74766,0.74766,0.74746,0.74746,9600000.0
2006-05-15 04:31:00,0.74739,0.74739,0.74717,0.7472,8000000.0
2006-05-15 04:32:00,0.74716,0.74716,0.74684,0.74684,14400000.0
2006-05-15 04:33:00,0.74661,0.74661,0.74637,0.74638,9600000.0
2006-05-15 04:34:00,0.74632,0.74652,0.74632,0.74646,12800000.0
2006-05-15 04:35:00,0.74632,0.74643,0.74631,0.74631,9000000.0
2006-05-15 04:36:00,0.74634,0.74635,0.74624,0.74628,14400000.0
2006-05-15 04:37:00,0.74615,0.74635,0.74615,0.74635,11200000.0
2006-05-15 04:38:00,0.74637,0.74645,0.74637,0.74645,4800000.0
2006-05-15 04:39:00,0.7467,0.74688,0.7467,0.74687,11200000.0
2006-05-15 04:40:00,0.74697,0.74707,0.74697,0.74702,8000000.0
2006-05-15 04:41:00,0.74701,0.74712,0.74693,0.74693,8000000.0
2006-05-15 04:42:00,0.74708,0.74721,0.74702,0.74713,11200000.0
2006-05-15 04:43:00,0.74698,0.74698,0.74688,0.74688,3200000.0
2006-05-15 04:44:00,0.74699,0.74704,0.74695,0.74704,12800000.0
2006-05-15 04:45:00,0.74694,0.74702,0.74686,0.74686,17000000.0
2006-05-15 04:46:00,0.74664,0.74667,0.74649,0.74663,12800000.0
2006-05-15 04:47:00,0.74663,0.74663,0.7465,0.7465,11200000.0
2006-05-15 04:49:00,0.74649,0.74663,0.74645,0.74645,14800000.0
2006-05-15 04:50:00,0.74643,0.74668,0.74643,0.74657,12800000.0
2006-05-15 04:51:00,0.74663,0.74664,0.7466,0.74661,11600000.0
2006-05-15 04:52:00,0.74655,0.74658,0.74642,0.74657,12800000.0
2006-05-15 04:53:00,0.74664,0.74666,0.7465,0.7465,14400000.0
2006-05-15 04:55:00,0.74647,0.74656,0.74561,0.74646,11200000.0
2006-05-15 04:56:00,0.74639,0.74639,0.74621,0.74621,9600000.0
2006-05-15 04:57:00,0.74623,0.7463,0.74622,0.7463,11200000.0
2006-05-15 04:58:00,0.74625,0.74625,0.74619,0.74624,11200000.0
2006-05-15 05:00:00,0.74628,0.74635,0.74628,0.74635,12800000.0
2006-05-15 05:01:00,0.74628,0.74629,0.74605,0.74629,12800000.0
2006-05-15 05:02:00,0.74633,0.74635,0.74623,0.74632,17600000.0
2006-05-15 05:04:00,0.74635,0.74635,0.74625,0.74625,11200000.0
2006-05-15 05:05:00,0.74634,0.74645,0.74632,0.74639,17600000.0
2006-05-15 05:06:00,0.74631,0.74635,0.74628,0.74628,17600000.0
2006-05-15 05:07:00,0.74629,0.74634,0.74626,0.74634,8000000.0
2006-05-15 05:08:00,0.74643,0.74646,0.7463,0.7464,11200000.0
2006-05-15 05:09:00,0.74642,0.74642,0.74635,0.74641,17600000.0
2006-05-15 05:10:00,0.74636,0.74636,0.74628,0.7463,16400000.0
2006-05-15 05:11:00,0.74627,0.7463,0.74625,0.7463,8000000.0
2006-05-15 05:12:00,0.74636,0.7465,0.74636,0.7465,12800000.0
2006-05-15 05:13:00,0.7466,0.74664,0.74654,0.74664,8000000.0
2006-05-15 05:14:00,0.74631,0.74641,0.74631,0.74639,11200000.0
2006-05-15 05:15:00,0.74638,0.74638,0.74629,0.74636,11200000.0
2006-05-15 05:16:00,0.74629,0.74648,0.74629,0.74648,12800000.0
2006-05-15 05:17:00,0.74651,0.74657,0.74627,0.74645,11600000.0
2006-05-15 05:18:00,0.74663,0.74669,0.74661,0.74661,12800000.0
2006-05-15 05:19:00,0.74659,0.74659,0.74648,0.74648,8400000.0
2006-05-15 05:20:00,0.74628,0.74628,0.74619,0.74624,14400000.0
2006-05-15 05:21:00,0.74645,0.74646,0.74626,0.7463,12800000.0
2006-05-15 05:22:00,0.74633,0.74633,0.74609,0.74612,15400000.0
2006-05-15 05:23:00,0.74603,0.7461,0.74594,0.7461,11200000.0
2006-05-15 05:25:00,0.74623,0.74623,0.7461,0.74613,12800000.0
2006-05-15 05:26:00,0.74603,0.74612,0.74602,0.74612,45200000.0
2006-05-15 05:28:00,0.7462,0.74623,0.74615,0.74615,17600000.0
2006-05-15 05:29:00,0.74615,0.74623,0.7461,0.74623,11200000.0
2006-05-15 05:30:00,0.74616,0.74619,0.74605,0.74606,8400000.0
2006-05-15 05:33:00,0.74599,0.74607,0.74599,0.74607,4800000.0
2006-05-15 05:34:00,0.74611,0.74611,0.74599,0.74599,6400000.0
2006-05-15 05:35:00,0.74611,0.74622,0.74611,0.74622,12800000.0
2006-05-15 05:37:00,0.74635,0.74664,0.74635,0.74664,7400000.0
2006-05-15 05:38:00,0.74654,0.74654,0.74639,0.74639,11600000.0
2006-05-15 05:39:00,0.74639,0.74648,0.74638,0.74643,11200000.0
2006-05-15 05:41:00,0.74638,0.74638,0.74628,0.74629,12800000.0
2006-05-15 05:42:00,0.74631,0.74647,0.74631,0.7464,11200000.0
2006-05-15 05:43:00,0.74632,0.74644,0.74632,0.74641,11600000.0
2006-05-15 05:46:00,0.74637,0.7464,0.74626,0.7464,8000000.0
2006-05-15 05:48:00,0.74635,0.74641,0.74634,0.7464,11200000.0
2006-05-15 05:49:00,0.74642,0.74643,0.74626,0.74643,12200000.0
2006-05-15 05:50:00,0.74642,0.74642,0.7464,0.7464,9600000.0
2006-05-15 05:51:00,0.74655,0.74658,0.74652,0.74652,11200000.0
2006-05-15 05:54:00,0.74653,0.74661,0.74653,0.74658,4800000.0
2006-05-15 05:55:00,0.74672,0.74677,0.74665,0.74665,11200000.0
2006-05-15 05:57:00,0.74695,0.74695,0.74683,0.74684,17600000.0
2006-05-15 05:58:00,0.74691,0.74691,0.74688,0.74691,9600000.0
2006-05-15 05:59:00,0.74687,0.74687,0.74672,0.74686,9600000.0
2006-05-15 06:02:00,0.74689,0.74691,0.74687,0.74691,11200000.0
2006-05-15 06:03:00,0.74686,0.74693,0.74676,0.74685,11200000.0
2006-05-15 06:04:00,0.74699,0.74712,0.74699,0.7471,9600000.0
2006-05-15 06:06:00,0.74724,0.74732,0.74718,0.74732,17600000.0
2006-05-15 06:08:00,0.74746,0.74746,0.74735,0.74735,11200000.0
2006-05-15 06:09:00,0.74749,0.74761,0.74742,0.74761,11600000.0
2006-05-15 06:10:00,0.74758,0.74761,0.74754,0.74755,11200000.0
2006-05-15 06:11:00,0.74746,0.74764,0.74744,0.74744,17600000.0
2006-05-15 06:12:00,0.74761,0.74761,0.74755,0.74757,8000000.0
2006-05-15 06:17:00,0.74761,0.74781,0.74761,0.74781,14400000.0
2006-05-15 06:18:00,0.74757,0.74775,0.74757,0.74775,12800000.0
2006-05-15 06:21:00,0.74782,0.74782,0.74775,0.74779,6400000.0
2006-05-15 06:22:00,0.74777,0.74781,0.74777,0.74781,9600000.0
2006-05-15 06:23:00,0.74778,0.74778,0.74773,0.74773,3200000.0
2006-05-15 06:24:00,0.74767,0.7477,0.74734,0.7477,12800000.0
2006-05-15 06:25:00,0.74776,0.74776,0.74768,0.74771,9600000.0
2006-05-15 06:26:00,0.74774,0.74778,0.74772,0.74772,9600000.0
2006-05-15 06:27:00,0.74778,0.74793,0.74771,0.74771,12800000.0
2006-05-15 06:28:00,0.74787,0.74787,0.74778,0.74782,9600000.0
2006-05-15 06:29:00,0.74782,0.74782,0.74766,0.74766,9600000.0
2006-05-15 06:30:00,0.74779,0.74787,0.74777,0.74778,9600000.0
2006-05-15 06:31:00,0.74779,0.74784,0.74779,0.74779,8000000.0
2006-05-15 06:34:00,0.74767,0.74768,0.7476,0.74767,12800000.0
2006-05-15 06:35:00,0.74772,0.7478,0.74765,0.7478,11200000.0
2006-05-15 06:36:00,0.74774,0.74778,0.74757,0.74757,12800000.0
2006-05-15 06:37:00,0.74749,0.74749,0.74723,0.74729,12600000.0
2006-05-15 06:38:00,0.74722,0.74737,0.74722,0.74724,11200000.0
2006-05-15 06:39:00,0.74723,0.74735,0.74722,0.74722,11200000.0
2006-05-15 06:40:00,0.74706,0.74707,0.74692,0.74692,13200000.0
2006-05-15 06:41:00,0.74682,0.74682,0.74657,0.74657,14400000.0
2006-05-15 06:42:00,0.74669,0.74674,0.74665,0.74674,12800000.0
2006-05-15 06:43:00,0.7466,0.74718,0.7466,0.74718,16000000.0
2006-05-15 06:44:00,0.74724,0.74736,0.74718,0.74731,16000000.0
2006-05-15 06:45:00,0.74734,0.74738,0.74722,0.74738,16000000.0
2006-05-15 06:46:00,0.74714,0.74724,0.74714,0.74721,10000000.0
2006-05-15 06:47:00,0.74719,0.74719,0.7471,0.74717,11200000.0
2006-05-15 06:49:00,0.74714,0.74723,0.74714,0.74714,9600000.0
2006-05-15 06:51:00,0.74713,0.74714,0.74707,0.74714,12800000.0
2006-05-15 06:52:00,0.74717,0.74721,0.74707,0.74707,11200000.0
2006-05-15 06:53:00,0.7471,0.74713,0.74706,0.74713,9600000.0
2006-05-15 06:54:00,0.74718,0.74725,0.74718,0.74725,12800000.0
2006-05-15 06:58:00,0.74729,0.74753,0.74729,0.74749,14400000.0
2006-05-15 07:00:00,0.74758,0.74762,0.74751,0.74762,12200000.0
2006-05-15 07:01:00,0.74758,0.74758,0.7475,0.7475,6400000.0
2006-05-15 07:02:00,0.74751,0.74757,0.7475,0.74757,12800000.0
2006-05-15 07:03:00,0.74748,0.74756,0.74685,0.74754,16000000.0
2006-05-15 07:04:00,0.74756,0.74756,0.74738,0.74756,11600000.0
2006-05-15 07:07:00,0.74753,0.74756,0.74751,0.74756,11200000.0
2006-05-15 07:08:00,0.74754,0.74754,0.74736,0.74749,17600000.0
2006-05-15 07:10:00,0.7475,0.74756,0.7474,0.74748,11200000.0
2006-05-15 07:11:00,0.74742,0.74742,0.7473,0.74738,11200000.0
2006-05-15 07:12:00,0.74734,0.74734,0.74701,0.74709,14400000.0
2006-05-15 07:13:00,0.74711,0.74711,0.747,0.74704,12800000.0
2006-05-15 07:14:00,0.74699,0.74699,0.74687,0.74699,14400000.0
2006-05-15 07:20:00,0.74685,0.74685,0.74675,0.74685,14400000.0
2006-05-15 07:21:00,0.74688,0.74688,0.74649,0.74671,17600000.0
2006-05-15 07:22:00,0.74672,0.74679,0.74672,0.74679,12800000.0
2006-05-15 07:23:00,0.74669,0.74677,0.74586,0.74665,9600000.0
2006-05-15 07:24:00,0.74669,0.74669,0.74658,0.7466,9600000.0
2006-05-15 07:25:00,0.7467,0.74675,0.74664,0.74664,17000000.0
2006-05-15 07:26:00,0.74667,0.74674,0.74667,0.74669,12800000.0
2006-05-15 07:27:00,0.74667,0.74678,0.74667,0.7467,11200000.0
2006-05-15 07:28:00,0.74679,0.74683,0.74674,0.74681,9600000.0
2006-05-15 07:29:00,0.74674,0.74686,0.74674,0.74686,12800000.0
2006-05-15 07:30:00,0.74681,0.74687,0.74679,0.74685,11200000.0
2006-05-15 07:31:00,0.74676,0.74683,0.74676,0.74683,9600000.0
2006-05-15 07:32:00,0.74684,0.74684,0.74674,0.7468,11200000.0
2006-05-15 07:33:00,0.74676,0.74683,0.74674,0.74683,12800000.0
2006-05-15 07:34:00,0.7468,0.74681,0.74675,0.74675,11200000.0
2006-05-15 07:35:00,0.74665,0.74665,0.74653,0.74654,17600000.0
2006-05-15 07:37:00,0.74659,0.7466,0.74647,0.7466,12800000.0
2006-05-15 07:38:00,0.74662,0.74666,0.74656,0.74666,17600000.0
2006-05-15 07:39:00,0.74657,0.74668,0.74651,0.74654,16000000.0
2006-05-15 07:40:00,0.74649,0.74656,0.74637,0.74654,14800000.0
2006-05-15 07:41:00,0.74646,0.7465,0.74645,0.74646,20800000.0
2006-05-15 07:42:00,0.74649,0.74651,0.74649,0.7465,8000000.0
2006-05-15 07:43:00,0.74642,0.7465,0.7464,0.7464,17600000.0
2006-05-15 07:44:00,0.74642,0.74654,0.7464,0.74646,12800000.0
2006-05-15 07:45:00,0.74659,0.74661,0.74651,0.74652,22400000.0
2006-05-15 07:47:00,0.7465,0.74653,0.74641,0.74653,12800000.0
2006-05-15 07:48:00,0.7465,0.7465,0.74637,0.74643,16000000.0
2006-05-15 07:49:00,0.74663,0.74668,0.74659,0.74662,12800000.0
2006-05-15 07:50:00,0.74667,0.74667,0.74658,0.7466,14800000.0
2006-05-15 07:51:00,0.74669,0.74673,0.74669,0.7467,11200000.0
2006-05-15 07:52:00,0.74678,0.74683,0.74675,0.74682,12800000.0
2006-05-15 07:54:00,0.74685,0.74687,0.74677,0.74679,14400000.0
2006-05-15 07:55:00,0.74678,0.74702,0.74675,0.74702,16000000.0
2006-05-15 07:56:00,0.7471,0.74736,0.7471,0.74736,17600000.0
2006-05-15 07:57:00,0.7476,0.7476,0.74714,0.74714,12800000.0
2006-05-15 07:58:00,0.74767,0.74778,0.74761,0.74775,12800000.0
2006-05-15 07:59:00,0.74776,0.74776,0.74732,0.74745,11200000.0
2006-05-15 08:00:00,0.74738,0.74748,0.74738,0.74744,11200000.0
2006-05-15 08:01:00,0.74751,0.74772,0.74751,0.74772,11200000.0
2006-05-15 08:02:00,0.74803,0.74814,0.74803,0.74805,12800000.0
2006-05-15 08:03:00,0.74794,0.74798,0.74775,0.74776,11200000.0
2006-05-15 08:04:00,0.74786,0.74792,0.74779,0.74787,12800000.0
2006-05-15 08:05:00,0.74781,0.74783,0.7478,0.7478,11200000.0
2006-05-15 08:06:00,0.74783,0.74799,0.74782,0.74782,12800000.0
2006-05-15 08:07:00,0.7476,0.74774,0.7476,0.74774,12800000.0
2006-05-15 08:08:00,0.74776,0.74791,0.74776,0.74788,25600000.0
2006-05-15 08:09:00,0.74791,0.74806,0.74791,0.74802,13200000.0
2006-05-15 08:10:00,0.74786,0.74786,0.74777,0.74777,38800000.0
2006-05-15 08:11:00,0.74784,0.7479,0.74766,0.74783,17600000.0
2006-05-15 08:12:00,0.74788,0.74806,0.74788,0.74791,13200000.0
2006-05-15 08:13:00,0.74798,0.74798,0.74776,0.74776,12800000.0
2006-05-15 08:14:00,0.74776,0.74776,0.74762,0.7477,12800000.0
2006-05-15 08:15:00,0.74792,0.74802,0.74788,0.74793,17600000.0
2006-05-15 08:16:00,0.74769,0.74769,0.74757,0.74767,14400000.0
2006-05-15 08:17:00,0.74775,0.74775,0.74758,0.74761,27200000.0
2006-05-15 08:18:00,0.74754,0.74754,0.74745,0.74745,11200000.0
2006-05-15 08:19:00,0.74732,0.74732,0.74719,0.74722,12800000.0
2006-05-15 08:20:00,0.74706,0.74706,0.74688,0.74699,17600000.0
2006-05-15 08:21:00,0.74698,0.74705,0.74683,0.74683,16000000.0
2006-05-15 08:22:00,0.74684,0.74692,0.7466,0.74685,12800000.0
2006-05-15 08:23:00,0.74684,0.74692,0.74684,0.74692,22800000.0
2006-05-15 08:24:00,0.74688,0.74689,0.74664,0.74664,25000000.0
2006-05-15 08:25:00,0.74661,0.74661,0.74643,0.74649,11200000.0
2006-05-15 08:26:00,0.74651,0.74665,0.74641,0.74665,11200000.0
2006-05-15 08:27:00,0.74678,0.74701,0.74678,0.74697,14400000.0
2006-05-15 08:28:00,0.74705,0.74764,0.74705,0.74764,14400000.0
2006-05-15 08:29:00,0.74756,0.74767,0.74743,0.74743,36200000.0
2006-05-15 08:30:00,0.74725,0.74732,0.74716,0.74716,40000000.0
2006-05-15 08:31:00,0.74689,0.74709,0.74689,0.74705,14400000.0
2006-05-15 08:32:00,0.74719,0.74726,0.74719,0.74722,11200000.0
2006-05-15 08:33:00,0.74733,0.74733,0.74701,0.74701,17600000.0
2006-05-15 08:34:00,0.74691,0.74704,0.74691,0.74704,11200000.0
2006-05-15 08:35:00,0.74707,0.74716,0.74704,0.74716,54400000.0
2006-05-15 08:36:00,0.74732,0.74743,0.74732,0.74734,20800000.0
2006-05-15 08:37:00,0.74724,0.74737,0.74724,0.74729,9600000.0
2006-05-15 08:38:00,0.74728,0.74728,0.74716,0.74716,12800000.0
2006-05-15 08:39:00,0.74712,0.74712,0.74687,0.74691,14400000.0
2006-05-15 08:40:00,0.74674,0.74674,0.74652,0.74656,17600000.0
2006-05-15 08:41:00,0.74652,0.74652,0.74643,0.74643,14400000.0
2006-05-15 08:42:00,0.74646,0.74647,0.74634,0.74647,12800000.0
2006-05-15 08:43:00,0.74625,0.74625,0.74603,0.74603,11200000.0
2006-05-15 08:44:00,0.74587,0.74592,0.74571,0.74581,27200000.0
2006-05-15 08:45:00,0.74566,0.74588,0.74558,0.74588,14400000.0
2006-05-15 08:46:00,0.74593,0.74598,0.74587,0.74598,16000000.0
2006-05-15 08:47:00,0.74593,0.74593,0.74533,0.74533,12800000.0
2006-05-15 08:48:00,0.74514,0.7452,0.74509,0.74518,51200000.0
2006-05-15 08:49:00,0.74536,0.74543,0.7453,0.7453,11200000.0
2006-05-15 08:50:00,0.74531,0.74548,0.74528,0.74545,18000000.0
2006-05-15 08:51:00,0.74546,0.74546,0.74534,0.74534,7400000.0
2006-05-15 08:52:00,0.74521,0.74526,0.74518,0.74525,53200000.0
2006-05-15 08:53:00,0.74527,0.74539,0.74522,0.74522,67200000.0
2006-05-15 08:54:00,0.74506,0.7451,0.74497,0.745,12800000.0
2006-05-15 08:55:00,0.74505,0.74509,0.74489,0.74507,53200000.0
2006-05-15 08:56:00,0.74486,0.74486,0.74419,0.74419,20800000.0
2006-05-15 08:57:00,0.74411,0.74432,0.74411,0.74424,17600000.0
2006-05-15 08:58:00,0.74435,0.74435,0.74421,0.74429,17600000.0
2006-05-15 08:59:00,0.74447,0.74447,0.74432,0.74441,25600000.0
2006-05-15 09:00:00,0.74452,0.74453,0.74439,0.74448,48000000.0
2006-05-15 09:01:00,0.74466,0.74471,0.74466,0.74466,19200000.0
2006-05-15 09:02:00,0.7446,0.7446,0.7444,0.74441,22800000.0
2006-05-15 09:03:00,0.74449,0.74483,0.74449,0.7448,25600000.0
2006-05-15 09:04:00,0.74494,0.74501,0.74486,0.745,30400000.0
2006-05-15 09:05:00,0.74496,0.74516,0.74496,0.74516,24000000.0
2006-05-15 09:06:00,0.74512,0.74525,0.74511,0.74518,40000000.0
2006-05-15 09:07:00,0.74532,0.74554,0.74519,0.74519,16000000.0
2006-05-15 09:08:00,0.74542,0.74583,0.74542,0.74583,17600000.0
2006-05-15 09:09:00,0.74587,0.74611,0.74587,0.74603,47400000.0
2006-05-15 09:10:00,0.74607,0.74639,0.74597,0.74639,41600000.0
2006-05-15 09:11:00,0.74664,0.74669,0.74662,0.74666,11200000.0
2006-05-15 09:12:00,0.74642,0.74642,0.74635,0.74642,8000000.0
2006-05-15 09:13:00,0.74635,0.74652,0.74628,0.74641,12800000.0
2006-05-15 09:14:00,0.74638,0.74654,0.74555,0.74654,12800000.0
2006-05-15 09:15:00,0.74684,0.74714,0.74684,0.74714,36800000.0
2006-05-15 09:16:00,0.74717,0.7472,0.74684,0.74692,11200000.0
2006-05-15 09:17:00,0.74657,0.74661,0.74654,0.74659,34000000.0
2006-05-15 09:18:00,0.74657,0.74658,0.74639,0.74643,82600000.0
2006-05-15 09:19:00,0.74661,0.74661,0.74653,0.74655,12800000.0
2006-05-15 09:20:00,0.7465,0.7465,0.74639,0.74643,50600000.0
2006-05-15 09:21:00,0.74644,0.74644,0.7463,0.74635,62400000.0
2006-05-15 09:22:00,0.74629,0.74629,0.7462,0.74625,7400000.0
2006-05-15 09:23:00,0.74604,0.74604,0.74559,0.74559,12800000.0
2006-05-15 09:24:00,0.74552,0.74559,0.74543,0.74545,38400000.0
2006-05-15 09:25:00,0.74528,0.74528,0.74478,0.74478,41600000.0
2006-05-15 09:26:00,0.74484,0.74501,0.74484,0.74501,12800000.0
2006-05-15 09:27:00,0.745,0.74507,0.74497,0.74503,84200000.0
2006-05-15 09:28:00,0.74508,0.74523,0.74508,0.74523,52800000.0
2006-05-15 09:29:00,0.74516,0.74516,0.74467,0.74467,16000000.0
2006-05-15 09:30:00,0.74463,0.74469,0.7446,0.74469,30800000.0
2006-05-15 09:31:00,0.74468,0.74471,0.74463,0.74469,11200000.0
2006-05-15 09:32:00,0.74452,0.74452,0.74394,0.74394,11200000.0
2006-05-15 09:33:00,0.74374,0.74377,0.74363,0.74363,41600000.0
2006-05-15 09:34:00,0.74355,0.74367,0.74352,0.74354,51200000.0
2006-05-15 09:35:00,0.7437,0.74374,0.74356,0.74356,73800000.0
2006-05-15 09:36:00,0.74327,0.74327,0.74298,0.74299,12800000.0
2006-05-15 09:37:00,0.74301,0.74336,0.74301,0.74336,46800000.0
2006-05-15 09:38:00,0.74342,0.74351,0.74342,0.74351,35200000.0
2006-05-15 09:39:00,0.74371,0.74418,0.74371,0.74418,65200000.0
2006-05-15 09:40:00,0.74423,0.745,0.74423,0.745,69800000.0
2006-05-15 09:41:00,0.74497,0.74516,0.74495,0.74495,51200000.0
2006-05-15 09:42:00,0.74507,0.74511,0.74499,0.74499,8000000.0
2006-05-15 09:43:00,0.74504,0.74512,0.74498,0.74512,11200000.0
2006-05-15 09:44:00,0.74534,0.74559,0.74531,0.74559,17600000.0
2006-05-15 09:45:00,0.74568,0.74571,0.74561,0.74561,14400000.0
2006-05-15 09:47:00,0.74567,0.74567,0.74532,0.74532,22400000.0
2006-05-15 09:48:00,0.74506,0.74506,0.74497,0.74504,11600000.0
2006-05-15 09:49:00,0.74497,0.74508,0.74495,0.74501,53200000.0
2006-05-15 09:50:00,0.74527,0.74537,0.7452,0.7452,53200000.0
2006-05-15 09:51:00,0.74522,0.74529,0.74486,0.74486,86000000.0
2006-05-15 09:52:00,0.74473,0.74502,0.74473,0.74502,70400000.0
2006-05-15 09:53:00,0.74503,0.74516,0.745,0.74516,59200000.0
2006-05-15 09:54:00,0.74533,0.74544,0.74529,0.74544,11200000.0
2006-05-15 09:55:00,0.74545,0.74559,0.74545,0.7455,49000000.0
2006-05-15 09:56:00,0.74545,0.74552,0.74536,0.74552,65000000.0
2006-05-15 09:57:00,0.74559,0.74578,0.74559,0.74575,42000000.0
2006-05-15 09:58:00,0.74579,0.74584,0.74486,0.74584,14400000.0
2006-05-15 09:59:00,0.74587,0.74589,0.74574,0.74574,65600000.0
2006-05-15 10:00:00,0.74585,0.74615,0.74585,0.74615,80000000.0
2006-05-15 10:01:00,0.7461,0.74615,0.746,0.74615,62400000.0
2006-05-15 10:02:00,0.74617,0.74622,0.74614,0.74618,56000000.0
2006-05-15 10:03:00,0.74628,0.74628,0.74613,0.74613,55200000.0
2006-05-15 10:04:00,0.74616,0.74646,0.74616,0.74646,14400000.0
2006-05-15 10:05:00,0.74669,0.74669,0.7465,0.7465,52800000.0
2006-05-15 10:06:00,0.74673,0.74697,0.74673,0.74697,52800000.0
2006-05-15 10:07:00,0.74692,0.74752,0.74687,0.74752,11200000.0
2006-05-15 10:08:00,0.74764,0.74764,0.74674,0.74674,70400000.0
2006-05-15 10:09:00,0.74654,0.74681,0.74654,0.74657,73600000.0
2006-05-15 10:10:00,0.74652,0.74683,0.74644,0.74683,9600000.0
2006-05-15 10:11:00,0.74736,0.74747,0.74735,0.74743,103400000.0
2006-05-15 10:12:00,0.74726,0.74726,0.74624,0.74711,14400000.0
2006-05-15 10:13:00,0.74685,0.74742,0.74685,0.74742,16000000.0
2006-05-15 10:14:00,0.74766,0.74768,0.74755,0.7476,68800000.0
2006-05-15 10:15:00,0.7476,0.7476,0.74741,0.74742,50000000.0
2006-05-15 10:16:00,0.74754,0.74778,0.74751,0.74751,50000000.0
2006-05-15 10:17:00,0.74738,0.7475,0.74727,0.7475,56000000.0
2006-05-15 10:18:00,0.7477,0.74798,0.7477,0.74793,12800000.0
2006-05-15 10:19:00,0.7481,0.74881,0.7481,0.74881,59200000.0
2006-05-15 10:20:00,0.74887,0.74887,0.74858,0.74858,12800000.0
2006-05-15 10:21:00,0.74841,0.74841,0.74816,0.74816,38400000.0
2006-05-15 10:22:00,0.74827,0.74853,0.74827,0.74841,9600000.0
2006-05-15 10:23:00,0.74849,0.74853,0.74839,0.74839,74000000.0
2006-05-15 10:24:00,0.74835,0.74847,0.74821,0.74836,67200000.0
2006-05-15 10:25:00,0.74827,0.7484,0.74827,0.7483,101400000.0
2006-05-15 10:26:00,0.74832,0.74839,0.74827,0.74829,94200000.0
2006-05-15 10:27:00,0.74846,0.74875,0.74846,0.74875,62400000.0
2006-05-15 10:28:00,0.74885,0.74903,0.74883,0.74899,64400000.0
2006-05-15 10:29:00,0.74903,0.74903,0.74888,0.74888,50000000.0
2006-05-15 10:30:00,0.74888,0.74895,0.74876,0.74876,43200000.0
2006-05-15 10:31:00,0.74875,0.74875,0.74862,0.74862,48000000.0
2006-05-15 10:32:00,0.74846,0.74856,0.74809,0.74809,54400000.0
2006-05-15 10:33:00,0.74783,0.74789,0.74779,0.74779,20800000.0
2006-05-15 10:34:00,0.7475,0.7475,0.7473,0.74746,34400000.0
2006-05-15 10:35:00,0.74743,0.74744,0.74732,0.74732,30400000.0
2006-05-15 10:36:00,0.74744,0.74757,0.74738,0.74755,17600000.0
2006-05-15 10:37:00,0.74781,0.74788,0.74781,0.74788,25600000.0
2006-05-15 10:38:00,0.74789,0.74789,0.74773,0.74787,8000000.0
2006-05-15 10:39:00,0.74793,0.74804,0.74793,0.74804,20800000.0
2006-05-15 10:40:00,0.74801,0.74801,0.74789,0.74793,12800000.0
2006-05-15 10:41:00,0.7479,0.74806,0.74784,0.74793,13200000.0
2006-05-15 10:42:00,0.74795,0.74799,0.74788,0.74795,32000000.0
2006-05-15 10:43:00,0.7479,0.74812,0.7479,0.74812,31400000.0
2006-05-15 10:44:00,0.74799,0.74799,0.74727,0.74727,14400000.0
2006-05-15 10:45:00,0.74714,0.74714,0.74707,0.74707,35200000.0
2006-05-15 10:46:00,0.74687,0.7469,0.74683,0.74684,36800000.0
2006-05-15 10:47:00,0.74666,0.74675,0.74654,0.74675,25600000.0
2006-05-15 10:48:00,0.74683,0.74705,0.74683,0.74705,35200000.0
2006-05-15 10:49:00,0.74711,0.74712,0.747,0.747,12800000.0
2006-05-15 10:50:00,0.74699,0.74716,0.74695,0.74716,17600000.0
2006-05-15 10:51:00,0.74723,0.7474,0.7472,0.7474,16000000.0
2006-05-15 10:52:00,0.74731,0.74731,0.74696,0.74715,9600000.0
2006-05-15 10:53:00,0.74718,0.74724,0.74715,0.74724,68200000.0
2006-05-15 10:54:00,0.74716,0.74716,0.74707,0.74708,38800000.0
2006-05-15 10:55:00,0.74695,0.74695,0.74659,0.74692,9600000.0
2006-05-15 10:56:00,0.7471,0.7471,0.74692,0.74692,49600000.0
2006-05-15 10:57:00,0.74691,0.74732,0.74691,0.74732,42000000.0
2006-05-15 10:58:00,0.74737,0.74742,0.74731,0.74737,48400000.0
2006-05-15 10:59:00,0.74732,0.74737,0.74708,0.74708,45800000.0
2006-05-15 11:00:00,0.74702,0.74707,0.74696,0.74696,42400000.0
2006-05-15 11:01:00,0.74709,0.74709,0.74698,0.74699,54400000.0
2006-05-15 11:02:00,0.74708,0.74708,0.74696,0.74701,14400000.0
2006-05-15 11:03:00,0.74711,0.74735,0.74711,0.74735,44800000.0
2006-05-15 11:04:00,0.74727,0.74741,0.74723,0.74741,40000000.0
2006-05-15 11:05:00,0.74748,0.74812,0.74748,0.74803,20800000.0
2006-05-15 11:06:00,0.74789,0.74789,0.74781,0.74784,33600000.0
2006-05-15 11:07:00,0.7478,0.74789,0.7478,0.74789,11200000.0
2006-05-15 11:08:00,0.74823,0.7484,0.74823,0.74826,32000000.0
2006-05-15 11:09:00,0.74813,0.74813,0.74786,0.74809,62400000.0
2006-05-15 11:10:00,0.74818,0.74823,0.74812,0.74812,43200000.0
2006-05-15 11:11:00,0.74809,0.74816,0.74803,0.7481,60800000.0
2006-05-15 11:12:00,0.74818,0.74823,0.74812,0.74812,68000000.0
2006-05-15 11:13:00,0.74813,0.74813,0.74802,0.74813,11200000.0
2006-05-15 11:14:00,0.74809,0.74835,0.74809,0.74835,54400000.0
2006-05-15 11:15:00,0.74832,0.74848,0.74822,0.74848,14400000.0
2006-05-15 11:17:00,0.74847,0.74849,0.74838,0.74844,16000000.0
2006-05-15 11:18:00,0.7485,0.74851,0.74836,0.74845,11200000.0
2006-05-15 11:19:00,0.74855,0.74859,0.74841,0.74841,8000000.0
2006-05-15 11:20:00,0.74846,0.74846,0.74826,0.74826,52200000.0
2006-05-15 11:21:00,0.74832,0.74832,0.74805,0.74812,38400000.0
2006-05-15 11:22:00,0.74837,0.74846,0.74823,0.74846,59200000.0
2006-05-15 11:23:00,0.74849,0.74849,0.74822,0.74822,8000000.0
2006-05-15 11:24:00,0.74815,0.74836,0.74813,0.74836,66000000.0
2006-05-15 11:25:00,0.74839,0.74839,0.74829,0.74836,48000000.0
2006-05-15 11:26:00,0.74839,0.74839,0.74825,0.74829,16000000.0
2006-05-15 11:27:00,0.74839,0.74839,0.74824,0.74824,53600000.0
2006-05-15 11:28:00,0.74825,0.74825,0.74822,0.74822,9600000.0
2006-05-15 11:29:00,0.7482,0.7482,0.74809,0.74812,45200000.0
2006-05-15 11:30:00,0.74823,0.74826,0.74819,0.74826,28800000.0
2006-05-15 11:31:00,0.74846,0.74852,0.74838,0.74838,31400000.0
2006-05-15 11:32:00,0.74834,0.74834,0.7483,0.7483,45800000.0
2006-05-15 11:33:00,0.74829,0.74829,0.7482,0.74823,30400000.0
2006-05-15 11:34:00,0.74828,0.7483,0.74819,0.74819,34400000.0
2006-05-15 11:35:00,0.748,0.74807,0.748,0.74803,32000000.0
2006-05-15 11:36:00,0.74802,0.74802,0.74787,0.74793,69200000.0
2006-05-15 11:37:00,0.74791,0.74792,0.74786,0.74786,46400000.0
2006-05-15 11:38:00,0.74808,0.74897,0.74808,0.74897,41600000.0
2006-05-15 11:39:00,0.74908,0.74908,0.74887,0.74896,17600000.0
2006-05-15 11:41:00,0.74879,0.74887,0.74879,0.74883,53800000.0
2006-05-15 11:42:00,0.74879,0.7488,0.74867,0.74867,31800000.0
2006-05-15 11:43:00,0.74865,0.74875,0.74865,0.74874,11200000.0
2006-05-15 11:44:00,0.74879,0.74889,0.74876,0.74889,52800000.0
2006-05-15 11:45:00,0.74892,0.74899,0.74891,0.74899,44800000.0
2006-05-15 11:46:00,0.7489,0.74895,0.74884,0.74891,11200000.0
2006-05-15 11:47:00,0.74891,0.74902,0.74891,0.74896,38800000.0
2006-05-15 11:48:00,0.74881,0.74897,0.74881,0.74895,21600000.0
2006-05-15 11:49:00,0.74901,0.74901,0.74875,0.74875,55800000.0
2006-05-15 11:50:00,0.74872,0.74886,0.74872,0.74884,11200000.0
2006-05-15 11:51:00,0.74861,0.74861,0.74845,0.74845,44800000.0
2006-05-15 11:52:00,0.74835,0.74841,0.74829,0.74841,36200000.0
2006-05-15 11:53:00,0.74838,0.74841,0.74832,0.74836,41600000.0
2006-05-15 11:54:00,0.74838,0.74853,0.74838,0.7485,35200000.0
2006-05-15 11:55:00,0.74851,0.74872,0.74851,0.74872,51600000.0
2006-05-15 11:56:00,0.74874,0.74874,0.74864,0.7487,52600000.0
2006-05-15 11:57:00,0.74854,0.74868,0.74854,0.74868,33600000.0
2006-05-15 11:58:00,0.74869,0.74869,0.74864,0.74864,37800000.0
2006-05-15 11:59:00,0.7486,0.7487,0.7486,0.74867,63200000.0
2006-05-15 12:00:00,0.74871,0.74875,0.74866,0.74875,33600000.0
2006-05-15 12:01:00,0.74879,0.74893,0.74879,0.74884,25600000.0
2006-05-15 12:02:00,0.74885,0.74885,0.74868,0.74883,16000000.0
2006-05-15 12:03:00,0.74897,0.74906,0.74897,0.74905,50600000.0
2006-05-15 12:04:00,0.74898,0.74902,0.74893,0.74902,17600000.0
2006-05-15 12:05:00,0.74903,0.74903,0.74897,0.74898,28800000.0
2006-05-15 12:06:00,0.74879,0.74893,0.74879,0.74885,21800000.0
2006-05-15 12:07:00,0.74886,0.74886,0.74874,0.74878,17600000.0
2006-05-15 12:08:00,0.74879,0.74901,0.74879,0.74896,10600000.0
2006-05-15 12:09:00,0.74898,0.74901,0.74892,0.74892,12800000.0
2006-05-15 12:10:00,0.74892,0.74892,0.74885,0.74892,15400000.0
2006-05-15 12:11:00,0.74896,0.74901,0.74896,0.74897,33600000.0
2006-05-15 12:12:00,0.74904,0.74913,0.74899,0.74913,40000000.0
2006-05-15 12:14:00,0.74891,0.74905,0.74887,0.74887,17400000.0
2006-05-15 12:15:00,0.74897,0.74919,0.74897,0.74919,34600000.0
2006-05-15 12:16:00,0.74923,0.74945,0.74923,0.74945,35600000.0
2006-05-15 12:17:00,0.74951,0.74971,0.74951,0.74971,50000000.0
2006-05-15 12:18:00,0.74972,0.7498,0.74969,0.7498,49600000.0
2006-05-15 12:19:00,0.74966,0.74966,0.74958,0.74961,36800000.0
2006-05-15 12:20:00,0.74964,0.74964,0.74933,0.74943,41600000.0
2006-05-15 12:21:00,0.74948,0.74975,0.74948,0.74975,63400000.0
2006-05-15 12:22:00,0.74983,0.74983,0.74962,0.74973,16000000.0
2006-05-15 12:24:00,0.74972,0.74985,0.74972,0.74982,48400000.0
2006-05-15 12:25:00,0.74969,0.74969,0.7496,0.74962,26000000.0
2006-05-15 12:26:00,0.74981,0.74981,0.7496,0.7496,28200000.0
2006-05-15 12:27:00,0.74967,0.74975,0.74965,0.74975,46400000.0
2006-05-15 12:28:00,0.74974,0.74975,0.74969,0.74969,69800000.0
2006-05-15 12:29:00,0.74978,0.75033,0.74898,0.74898,80000000.0
2006-05-15 12:30:00,0.74974,0.7498,0.74882,0.74978,44800000.0
2006-05-15 12:31:00,0.74989,0.75008,0.74989,0.75008,69600000.0
2006-05-15 12:32:00,0.75012,0.75012,0.75007,0.75007,32000000.0
2006-05-15 12:33:00,0.7501,0.75029,0.7501,0.75029,34000000.0
2006-05-15 12:34:00,0.75023,0.75041,0.75023,0.75041,14400000.0
2006-05-15 12:35:00,0.75042,0.75047,0.75033,0.75033,25600000.0
2006-05-15 12:36:00,0.75031,0.75036,0.75027,0.75033,56800000.0
2006-05-15 12:37:00,0.75034,0.75057,0.75032,0.75057,31400000.0
2006-05-15 12:38:00,0.75065,0.75069,0.75055,0.75069,27200000.0
2006-05-15 12:39:00,0.75071,0.75071,0.75057,0.75062,23400000.0
2006-05-15 12:40:00,0.75068,0.75077,0.75068,0.75077,14400000.0
2006-05-15 12:41:00,0.75101,0.75104,0.75087,0.75096,14400000.0
2006-05-15 12:42:00,0.75088,0.75096,0.75081,0.75096,14400000.0
2006-05-15 12:43:00,0.75089,0.75093,0.75076,0.75093,14400000.0
2006-05-15 12:44:00,0.75091,0.75097,0.75085,0.75097,43200000.0
2006-05-15 12:45:00,0.75101,0.75101,0.75075,0.75075,43200000.0
2006-05-15 12:46:00,0.75079,0.75087,0.75079,0.75086,64000000.0
2006-05-15 12:47:00,0.75084,0.75084,0.7508,0.75081,9600000.0
2006-05-15 12:48:00,0.75089,0.75112,0.75089,0.75098,46800000.0
2006-05-15 12:49:00,0.75097,0.75097,0.75076,0.75076,43200000.0
2006-05-15 12:50:00,0.75086,0.75089,0.7502,0.75086,16000000.0
2006-05-15 12:51:00,0.75088,0.75088,0.75072,0.75072,12800000.0
2006-05-15 12:52:00,0.75066,0.75089,0.75066,0.7508,25600000.0
2006-05-15 12:53:00,0.75066,0.75072,0.75066,0.75067,14800000.0
2006-05-15 12:54:00,0.75078,0.75095,0.75078,0.75093,38400000.0
2006-05-15 12:55:00,0.75108,0.75108,0.75096,0.751,17600000.0
2006-05-15 12:56:00,0.75103,0.75107,0.75101,0.75103,32000000.0
2006-05-15 12:57:00,0.75104,0.75111,0.75097,0.75106,36200000.0
2006-05-15 12:58:00,0.75092,0.75108,0.75083,0.75108,20800000.0
2006-05-15 12:59:00,0.75102,0.75102,0.75095,0.75095,4800000.0
2006-05-15 13:00:00,0.75079,0.75079,0.75064,0.7507,11200000.0
2006-05-15 13:01:00,0.75064,0.75064,0.75048,0.75051,35200000.0
2006-05-15 13:02:00,0.75063,0.75071,0.75063,0.75071,19200000.0
2006-05-15 13:03:00,0.7507,0.7507,0.75052,0.75053,24000000.0
2006-05-15 13:04:00,0.75052,0.75061,0.75052,0.75061,12800000.0
2006-05-15 13:05:00,0.75067,0.75067,0.75059,0.75062,19200000.0
2006-05-15 13:06:00,0.75077,0.75089,0.75077,0.75089,20800000.0
2006-05-15 13:07:00,0.75096,0.75096,0.75071,0.75071,20800000.0
2006-05-15 13:08:00,0.75058,0.75058,0.75051,0.75051,33600000.0
2006-05-15 13:09:00,0.75042,0.75043,0.75033,0.75033,38400000.0
2006-05-15 13:10:00,0.75025,0.75029,0.75019,0.75021,8000000.0
2006-05-15 13:11:00,0.75,0.75003,0.74997,0.74997,24000000.0
2006-05-15 13:12:00,0.74992,0.75009,0.7499,0.75009,12800000.0
2006-05-15 13:13:00,0.75024,0.75027,0.7502,0.75022,25600000.0
2006-05-15 13:14:00,0.75019,0.75019,0.7501,0.75013,44800000.0
2006-05-15 13:15:00,0.75023,0.75028,0.75018,0.75022,52200000.0
2006-05-15 13:16:00,0.75028,0.7504,0.75028,0.7504,30400000.0
2006-05-15 13:17:00,0.75043,0.75043,0.75036,0.75043,36800000.0
2006-05-15 13:18:00,0.75048,0.75059,0.75048,0.75057,67200000.0
2006-05-15 13:19:00,0.7506,0.75062,0.75056,0.75056,57600000.0
2006-05-15 13:20:00,0.75055,0.7506,0.75051,0.75056,12800000.0
2006-05-15 13:22:00,0.75046,0.75068,0.75046,0.75068,52800000.0
2006-05-15 13:23:00,0.75068,0.75076,0.75068,0.75076,16400000.0
2006-05-15 13:24:00,0.75095,0.75112,0.75095,0.75112,11200000.0
2006-05-15 13:25:00,0.75122,0.75127,0.75121,0.75122,12800000.0
2006-05-15 13:26:00,0.75126,0.75149,0.75126,0.75136,30400000.0
2006-05-15 13:27:00,0.75107,0.75108,0.75084,0.75089,49000000.0
2006-05-15 13:28:00,0.751,0.75122,0.751,0.75108,57600000.0
2006-05-15 13:29:00,0.7512,0.75139,0.75115,0.75139,40000000.0
2006-05-15 13:30:00,0.75142,0.75152,0.75127,0.75151,11200000.0
2006-05-15 13:31:00,0.75155,0.75155,0.7514,0.75142,13200000.0
2006-05-15 13:32:00,0.75149,0.75153,0.75136,0.75136,42000000.0
2006-05-15 13:33:00,0.75136,0.75151,0.75134,0.75146,24000000.0
2006-05-15 13:34:00,0.75141,0.75141,0.75133,0.75135,17600000.0
2006-05-15 13:35:00,0.75144,0.75144,0.75131,0.75131,16000000.0
2006-05-15 13:36:00,0.75143,0.75154,0.75138,0.75138,46400000.0
2006-05-15 13:37:00,0.75142,0.75161,0.75138,0.75161,17600000.0
2006-05-15 13:38:00,0.7515,0.75162,0.75148,0.75162,43600000.0
2006-05-15 13:40:00,0.75183,0.75199,0.75183,0.75192,49600000.0
2006-05-15 13:41:00,0.75182,0.75187,0.75175,0.75175,30800000.0
2006-05-15 13:42:00,0.75181,0.75181,0.75176,0.75177,38400000.0
2006-05-15 13:43:00,0.75184,0.75184,0.75173,0.75179,11200000.0
2006-05-15 13:44:00,0.75173,0.7518,0.75149,0.75149,27200000.0
2006-05-15 13:45:00,0.75146,0.7515,0.75141,0.75142,12800000.0
2006-05-15 13:46:00,0.75137,0.75146,0.7513,0.7513,9600000.0
2006-05-15 13:47:00,0.75131,0.75132,0.75107,0.75107,41400000.0
2006-05-15 13:48:00,0.75117,0.75128,0.75116,0.75122,13200000.0
2006-05-15 13:49:00,0.75115,0.75135,0.75115,0.75135,34600000.0
2006-05-15 13:50:00,0.75133,0.75133,0.75121,0.75121,9600000.0
2006-05-15 13:51:00,0.75123,0.7513,0.75122,0.75126,28800000.0
2006-05-15 13:52:00,0.75137,0.75146,0.75135,0.75143,16000000.0
2006-05-15 13:53:00,0.75146,0.75153,0.7514,0.7514,11200000.0
2006-05-15 13:54:00,0.75148,0.75165,0.75148,0.75165,36800000.0
2006-05-15 13:55:00,0.75159,0.7516,0.75152,0.7516,32000000.0
2006-05-15 13:56:00,0.75163,0.75167,0.75159,0.75165,11200000.0
2006-05-15 13:57:00,0.75174,0.75174,0.75169,0.75169,22400000.0
2006-05-15 13:58:00,0.75167,0.75167,0.75158,0.75158,41600000.0
2006-05-15 13:59:00,0.7514,0.7514,0.75125,0.75125,56000000.0
2006-05-15 14:00:00,0.75125,0.75129,0.75123,0.75129,28800000.0
2006-05-15 14:01:00,0.75127,0.75155,0.75127,0.75155,19200000.0
2006-05-15 14:02:00,0.75166,0.75186,0.75162,0.75162,38400000.0
2006-05-15 14:03:00,0.75157,0.75163,0.75156,0.75157,22400000.0
2006-05-15 14:04:00,0.75144,0.75159,0.75144,0.75159,11200000.0
2006-05-15 14:05:00,0.7517,0.75173,0.7514,0.7514,12800000.0
2006-05-15 14:06:00,0.7514,0.75178,0.7514,0.75178,28800000.0
2006-05-15 14:07:00,0.75181,0.75181,0.75164,0.75177,41400000.0
2006-05-15 14:08:00,0.75176,0.75176,0.75169,0.75174,28200000.0
2006-05-15 14:09:00,0.75171,0.75171,0.75153,0.75153,11200000.0
2006-05-15 14:10:00,0.75142,0.75142,0.75139,0.75139,28800000.0
2006-05-15 14:11:00,0.75152,0.75166,0.75152,0.75152,33600000.0
2006-05-15 14:12:00,0.75154,0.75155,0.75151,0.75151,16000000.0
2006-05-15 14:13:00,0.75137,0.75153,0.75137,0.7515,19600000.0
2006-05-15 14:14:00,0.75153,0.75178,0.75153,0.75178,24000000.0
2006-05-15 14:15:00,0.75175,0.75189,0.75167,0.75189,32000000.0
2006-05-15 14:16:00,0.75213,0.75213,0.75201,0.75208,30400000.0
2006-05-15 14:17:00,0.7522,0.75221,0.75211,0.75221,17600000.0
2006-05-15 14:18:00,0.75218,0.75223,0.75209,0.75209,17600000.0
2006-05-15 14:19:00,0.75224,0.7523,0.75218,0.75228,12800000.0
2006-05-15 14:20:00,0.75229,0.75229,0.75209,0.75209,20800000.0
2006-05-15 14:21:00,0.75209,0.75231,0.75206,0.75218,33600000.0
2006-05-15 14:22:00,0.75222,0.75226,0.7522,0.75223,14800000.0
2006-05-15 14:23:00,0.7523,0.75237,0.75223,0.75227,28800000.0
2006-05-15 14:24:00,0.75227,0.75229,0.75218,0.75219,26600000.0
2006-05-15 14:25:00,0.75213,0.75213,0.75201,0.75211,33600000.0
2006-05-15 14:26:00,0.75217,0.75217,0.7521,0.7521,22400000.0
2006-05-15 14:27:00,0.75203,0.75204,0.75193,0.75193,11200000.0
2006-05-15 14:28:00,0.75195,0.75206,0.75195,0.75198,14400000.0
2006-05-15 14:29:00,0.75194,0.75202,0.75193,0.75193,19200000.0
2006-05-15 14:30:00,0.75169,0.75169,0.75162,0.75162,11200000.0
2006-05-15 14:31:00,0.75182,0.75189,0.75182,0.75187,11200000.0
2006-05-15 14:32:00,0.75203,0.75237,0.75203,0.75237,12800000.0
2006-05-15 14:33:00,0.7523,0.75239,0.75229,0.75229,14800000.0
2006-05-15 14:34:00,0.7524,0.7524,0.75225,0.75237,16000000.0
2006-05-15 14:35:00,0.75224,0.75243,0.75222,0.75243,16000000.0
2006-05-15 14:36:00,0.7524,0.7524,0.75198,0.75198,14400000.0
2006-05-15 14:37:00,0.75197,0.75203,0.75191,0.75194,16000000.0
2006-05-15 14:38:00,0.75192,0.752,0.75192,0.752,12800000.0
2006-05-15 14:39:00,0.75204,0.75208,0.75197,0.75197,14400000.0
2006-05-15 14:40:00,0.75207,0.7522,0.75206,0.75215,12800000.0
2006-05-15 14:41:00,0.75233,0.75234,0.75224,0.75225,11200000.0
2006-05-15 14:42:00,0.75234,0.75242,0.75226,0.75242,12800000.0
2006-05-15 14:43:00,0.75232,0.7524,0.75229,0.7524,12800000.0
2006-05-15 14:44:00,0.75236,0.75243,0.75236,0.7524,12800000.0
2006-05-15 14:45:00,0.75238,0.75247,0.75234,0.75242,11200000.0
2006-05-15 14:46:00,0.75246,0.75249,0.75236,0.75246,11200000.0
2006-05-15 14:47:00,0.75246,0.75246,0.75223,0.75223,12200000.0
2006-05-15 14:48:00,0.75218,0.75231,0.75215,0.75224,11600000.0
2006-05-15 14:49:00,0.75229,0.75234,0.75222,0.75228,11200000.0
2006-05-15 14:50:00,0.75224,0.75237,0.75215,0.75231,12800000.0
2006-05-15 14:51:00,0.75228,0.75247,0.75228,0.75247,14400000.0
2006-05-15 14:52:00,0.75258,0.75282,0.75258,0.75282,11200000.0
2006-05-15 14:53:00,0.75284,0.75296,0.75283,0.75296,16000000.0
2006-05-15 14:54:00,0.75271,0.75283,0.75268,0.75268,12800000.0
2006-05-15 14:55:00,0.75271,0.75271,0.75259,0.75259,11200000.0
2006-05-15 14:56:00,0.75266,0.75266,0.75256,0.75256,12800000.0
2006-05-15 14:57:00,0.75248,0.75263,0.75248,0.75248,16000000.0
2006-05-15 14:58:00,0.75277,0.7528,0.75274,0.75276,11600000.0
2006-05-15 14:59:00,0.7527,0.7527,0.75248,0.75248,8000000.0
2006-05-15 15:00:00,0.75001,0.75214,0.75001,0.75214,11600000.0
2006-05-15 15:01:00,0.75222,0.75229,0.75218,0.75221,11200000.0
2006-05-15 15:02:00,0.75255,0.75294,0.75178,0.75294,16000000.0
2006-05-15 15:03:00,0.75294,0.75294,0.75269,0.75287,12800000.0
2006-05-15 15:04:00,0.75309,0.75318,0.75301,0.75312,16000000.0
2006-05-15 15:05:00,0.75305,0.75331,0.75304,0.7533,11200000.0
2006-05-15 15:06:00,0.75324,0.75393,0.75323,0.75374,17600000.0
2006-05-15 15:07:00,0.75406,0.75406,0.75396,0.75396,11200000.0
2006-05-15 15:08:00,0.75389,0.7542,0.75387,0.75409,12800000.0
2006-05-15 15:09:00,0.75401,0.75412,0.75393,0.75398,17600000.0
2006-05-15 15:10:00,0.75386,0.75394,0.75385,0.75387,12800000.0
2006-05-15 15:11:00,0.75387,0.75388,0.75362,0.75362,8000000.0
2006-05-15 15:12:00,0.75353,0.7539,0.75353,0.7539,11200000.0
2006-05-15 15:13:00,0.75378,0.75378,0.75348,0.75348,7400000.0
2006-05-15 15:14:00,0.75349,0.7535,0.75338,0.75346,11200000.0
2006-05-15 15:15:00,0.7535,0.75359,0.75338,0.75348,12800000.0
2006-05-15 15:16:00,0.75353,0.75378,0.75352,0.75377,12800000.0
2006-05-15 15:17:00,0.75394,0.75397,0.75389,0.75397,11200000.0
2006-05-15 15:18:00,0.75405,0.75409,0.75401,0.75402,12800000.0
2006-05-15 15:19:00,0.75393,0.75393,0.75382,0.75382,14800000.0
2006-05-15 15:20:00,0.75396,0.75398,0.75342,0.75342,12800000.0
2006-05-15 15:21:00,0.75351,0.75363,0.75341,0.75342,12800000.0
2006-05-15 15:22:00,0.75329,0.75329,0.7525,0.75265,6400000.0
2006-05-15 15:23:00,0.7525,0.75271,0.7523,0.7523,17600000.0
2006-05-15 15:24:00,0.75211,0.75216,0.75204,0.7521,16000000.0
2006-05-15 15:25:00,0.75222,0.75231,0.75196,0.75227,17600000.0
2006-05-15 15:26:00,0.7523,0.75249,0.7523,0.75249,9600000.0
2006-05-15 15:27:00,0.75247,0.75249,0.75221,0.75222,12800000.0
2006-05-15 15:28:00,0.75226,0.7524,0.75221,0.7524,12800000.0
2006-05-15 15:29:00,0.75243,0.75243,0.75236,0.7524,12800000.0
2006-05-15 15:30:00,0.75242,0.75242,0.75214,0.75231,12800000.0
2006-05-15 15:31:00,0.75202,0.75213,0.75194,0.75213,12800000.0
2006-05-15 15:32:00,0.75219,0.75219,0.75204,0.75212,11200000.0
2006-05-15 15:33:00,0.75206,0.75215,0.75206,0.75209,11200000.0
2006-05-15 15:34:00,0.75213,0.75213,0.75182,0.75186,9600000.0
2006-05-15 15:35:00,0.75193,0.75207,0.75193,0.752,11200000.0
2006-05-15 15:36:00,0.752,0.752,0.75178,0.75178,12800000.0
2006-05-15 15:37:00,0.75158,0.75167,0.75143,0.75167,17600000.0
2006-05-15 15:38:00,0.7516,0.75161,0.75138,0.75138,11200000.0
2006-05-15 15:39:00,0.75118,0.75118,0.75086,0.7509,14400000.0
2006-05-15 15:40:00,0.75089,0.75092,0.75085,0.75088,12800000.0
2006-05-15 15:41:00,0.75068,0.75069,0.75061,0.75069,12800000.0
2006-05-15 15:42:00,0.75058,0.75065,0.75057,0.75064,12800000.0
2006-05-15 15:43:00,0.75055,0.75061,0.75038,0.75038,16000000.0
2006-05-15 15:44:00,0.75035,0.75035,0.75014,0.75035,12800000.0
2006-05-15 15:45:00,0.75057,0.75057,0.75003,0.75003,16000000.0
2006-05-15 15:46:00,0.74983,0.75012,0.74983,0.75012,18000000.0
2006-05-15 15:47:00,0.75036,0.75057,0.75032,0.75047,11200000.0
2006-05-15 15:48:00,0.75058,0.75068,0.75058,0.75064,11200000.0
2006-05-15 15:49:00,0.75063,0.75064,0.75052,0.75055,16000000.0
2006-05-15 15:50:00,0.75066,0.75067,0.75058,0.75064,12800000.0
2006-05-15 15:51:00,0.75074,0.75074,0.75063,0.75063,16000000.0
2006-05-15 15:52:00,0.75068,0.75074,0.7506,0.75067,12800000.0
2006-05-15 15:53:00,0.75057,0.75075,0.75057,0.7507,16000000.0
2006-05-15 15:54:00,0.75099,0.75122,0.75097,0.75122,12800000.0
2006-05-15 15:55:00,0.75164,0.75188,0.75164,0.75172,11200000.0
2006-05-15 15:56:00,0.75174,0.75175,0.75157,0.75161,16000000.0
2006-05-15 15:57:00,0.75145,0.75154,0.75143,0.7515,12800000.0
2006-05-15 15:58:00,0.75127,0.75145,0.75127,0.75145,12800000.0
2006-05-15 15:59:00,0.75152,0.75156,0.75144,0.75151,17600000.0
2006-05-15 16:00:00,0.75145,0.75145,0.75131,0.75138,11200000.0
2006-05-15 16:01:00,0.75132,0.75137,0.75122,0.75136,17600000.0
2006-05-15 16:02:00,0.75145,0.75156,0.75142,0.7515,11200000.0
2006-05-15 16:03:00,0.7516,0.75162,0.75067,0.75138,12800000.0
2006-05-15 16:04:00,0.75142,0.75142,0.75119,0.75119,14400000.0
2006-05-15 16:05:00,0.75144,0.75144,0.7513,0.75137,12800000.0
2006-05-15 16:06:00,0.75134,0.75135,0.75122,0.75125,16000000.0
2006-05-15 16:07:00,0.75105,0.75114,0.75104,0.75108,12800000.0
2006-05-15 16:08:00,0.75109,0.75124,0.751,0.75123,17600000.0
2006-05-15 16:09:00,0.75116,0.75116,0.75105,0.75105,12800000.0
2006-05-15 16:10:00,0.75091,0.75107,0.75091,0.75099,14400000.0
2006-05-15 16:11:00,0.75099,0.75099,0.75076,0.75092,14400000.0
2006-05-15 16:12:00,0.75094,0.75102,0.75094,0.75102,14400000.0
2006-05-15 16:13:00,0.75094,0.75113,0.75094,0.75101,14400000.0
2006-05-15 16:14:00,0.75098,0.75098,0.75089,0.75095,11200000.0
2006-05-15 16:15:00,0.75104,0.75107,0.75099,0.75103,14400000.0
2006-05-15 16:16:00,0.7509,0.75099,0.75003,0.75088,12800000.0
2006-05-15 16:17:00,0.75084,0.75085,0.75075,0.75075,11200000.0
2006-05-15 16:18:00,0.75078,0.7508,0.75069,0.75073,11200000.0
2006-05-15 16:19:00,0.75077,0.75079,0.75067,0.7507,12800000.0
2006-05-15 16:20:00,0.75063,0.75063,0.75033,0.75033,16000000.0
2006-05-15 16:21:00,0.75029,0.75029,0.75005,0.75005,11200000.0
2006-05-15 16:22:00,0.75018,0.75052,0.75018,0.75052,12800000.0
2006-05-15 16:23:00,0.75049,0.75049,0.75037,0.75045,11000000.0
2006-05-15 16:24:00,0.75046,0.75072,0.75046,0.75072,17600000.0
2006-05-15 16:25:00,0.75088,0.75093,0.7507,0.75093,12800000.0
2006-05-15 16:26:00,0.75095,0.75095,0.7507,0.75082,17600000.0
2006-05-15 16:27:00,0.75083,0.75085,0.75079,0.75079,8000000.0
2006-05-15 16:28:00,0.75066,0.75071,0.7506,0.75071,8000000.0
2006-05-15 16:29:00,0.75071,0.75071,0.75055,0.75062,11200000.0
2006-05-15 16:30:00,0.75058,0.75065,0.75051,0.75051,13200000.0
2006-05-15 16:31:00,0.75066,0.75069,0.75058,0.75065,14400000.0
2006-05-15 16:32:00,0.75068,0.75074,0.75063,0.75072,12800000.0
2006-05-15 16:33:00,0.75055,0.75055,0.75048,0.75054,11200000.0
2006-05-15 16:34:00,0.75051,0.75057,0.75045,0.75057,11200000.0
2006-05-15 16:35:00,0.75066,0.75066,0.75054,0.75054,12200000.0
2006-05-15 16:36:00,0.75061,0.75071,0.75061,0.75071,17600000.0
2006-05-15 16:37:00,0.75077,0.75077,0.75003,0.75055,17600000.0
2006-05-15 16:38:00,0.75028,0.75036,0.75019,0.75036,13200000.0
2006-05-15 16:39:00,0.75025,0.75025,0.74994,0.74994,11200000.0
2006-05-15 16:40:00,0.75,0.75,0.74958,0.74972,13800000.0
2006-05-15 16:41:00,0.74973,0.74981,0.7497,0.74972,14400000.0
2006-05-15 16:42:00,0.74972,0.74972,0.74952,0.74969,12800000.0
2006-05-15 16:43:00,0.74995,0.74995,0.74969,0.74975,15400000.0
2006-05-15 16:44:00,0.74981,0.74998,0.74981,0.74989,12800000.0
2006-05-15 16:45:00,0.74974,0.74974,0.74948,0.74963,12800000.0
2006-05-15 16:46:00,0.74967,0.74967,0.74953,0.74953,11200000.0
2006-05-15 16:47:00,0.74955,0.74981,0.74955,0.74968,17600000.0
2006-05-15 16:48:00,0.74985,0.74991,0.74972,0.74985,17600000.0
2006-05-15 16:49:00,0.7499,0.7499,0.74979,0.74984,17600000.0
2006-05-15 16:50:00,0.74985,0.7499,0.74974,0.74983,11200000.0
2006-05-15 16:51:00,0.74982,0.7504,0.74982,0.75038,11200000.0
2006-05-15 16:52:00,0.75045,0.75045,0.75002,0.75003,12800000.0
2006-05-15 16:53:00,0.75003,0.75014,0.74996,0.75014,11200000.0
2006-05-15 16:54:00,0.74999,0.75022,0.74999,0.75022,11200000.0
2006-05-15 16:55:00,0.75007,0.75017,0.75007,0.75014,12200000.0
2006-05-15 16:56:00,0.75011,0.75024,0.75007,0.75007,11200000.0
2006-05-15 16:57:00,0.75006,0.75009,0.74999,0.74999,11200000.0
2006-05-15 16:58:00,0.74997,0.75012,0.74997,0.75012,16000000.0
2006-05-15 16:59:00,0.75019,0.7505,0.75019,0.7505,14400000.0
2006-05-15 17:00:00,0.75036,0.75039,0.75023,0.75023,17600000.0
2006-05-15 17:01:00,0.75016,0.75029,0.75005,0.75029,11200000.0
2006-05-15 17:02:00,0.75036,0.75038,0.75027,0.75027,11200000.0
2006-05-15 17:03:00,0.75033,0.75037,0.75026,0.75029,14400000.0
2006-05-15 17:04:00,0.75032,0.75058,0.75032,0.75058,11200000.0
2006-05-15 17:05:00,0.7507,0.75075,0.75061,0.75075,12800000.0
2006-05-15 17:06:00,0.75064,0.75064,0.75037,0.75058,11200000.0
2006-05-15 17:07:00,0.75038,0.7504,0.75026,0.75039,12800000.0
2006-05-15 17:08:00,0.75024,0.75059,0.75024,0.75059,12800000.0
2006-05-15 17:09:00,0.75067,0.75073,0.75062,0.7507,12800000.0
2006-05-15 17:10:00,0.75064,0.75076,0.75064,0.75068,16000000.0
2006-05-15 17:12:00,0.7508,0.7508,0.75073,0.75073,12800000.0
2006-05-15 17:13:00,0.75074,0.75074,0.75067,0.75067,12800000.0
2006-05-15 17:14:00,0.75078,0.75078,0.75064,0.75071,11200000.0
2006-05-15 17:15:00,0.75078,0.75093,0.75076,0.7509,14400000.0
2006-05-15 17:16:00,0.75096,0.75096,0.75082,0.75082,11200000.0
2006-05-15 17:17:00,0.75096,0.75128,0.75096,0.75128,14400000.0
2006-05-15 17:18:00,0.75137,0.75178,0.75123,0.75178,14400000.0
2006-05-15 17:19:00,0.75183,0.75183,0.75167,0.75167,12800000.0
2006-05-15 17:20:00,0.7516,0.75186,0.75158,0.75186,16000000.0
2006-05-15 17:21:00,0.75177,0.75177,0.7516,0.75168,11200000.0
2006-05-15 17:22:00,0.75162,0.75168,0.7516,0.75168,11200000.0
2006-05-15 17:23:00,0.75162,0.75165,0.75149,0.7516,12800000.0
2006-05-15 17:24:00,0.75162,0.75162,0.75138,0.75138,17600000.0
2006-05-15 17:25:00,0.75102,0.75118,0.75102,0.75118,11200000.0
2006-05-15 17:26:00,0.7513,0.75135,0.75122,0.75128,13200000.0
2006-05-15 17:27:00,0.7513,0.75136,0.7511,0.75123,12800000.0
2006-05-15 17:29:00,0.75131,0.75145,0.75131,0.75142,11200000.0
2006-05-15 17:30:00,0.75145,0.75157,0.75144,0.75157,12800000.0
2006-05-15 17:31:00,0.75166,0.75171,0.75157,0.75163,17600000.0
2006-05-15 17:32:00,0.75157,0.75187,0.75157,0.75187,14400000.0
2006-05-15 17:33:00,0.7519,0.75195,0.75182,0.75193,11200000.0
2006-05-15 17:34:00,0.75197,0.75202,0.75184,0.75184,12800000.0
2006-05-15 17:35:00,0.7517,0.75193,0.7517,0.75187,11200000.0
2006-05-15 17:36:00,0.75202,0.75203,0.75188,0.75203,11200000.0
2006-05-15 17:37:00,0.75208,0.75223,0.75208,0.75214,12800000.0
2006-05-15 17:38:00,0.75203,0.75205,0.75198,0.75199,17600000.0
2006-05-15 17:39:00,0.75205,0.75206,0.75192,0.75204,11200000.0
2006-05-15 17:40:00,0.75204,0.75207,0.75195,0.75195,12800000.0
2006-05-15 17:41:00,0.75206,0.7521,0.75201,0.75205,12800000.0
2006-05-15 17:42:00,0.7519,0.75199,0.7519,0.75199,8000000.0
2006-05-15 17:43:00,0.75199,0.75201,0.75191,0.75191,13200000.0
2006-05-15 17:44:00,0.75196,0.7521,0.75196,0.75204,16000000.0
2006-05-15 17:45:00,0.75203,0.75209,0.75191,0.75202,14400000.0
2006-05-15 17:46:00,0.75207,0.75207,0.75194,0.75207,14400000.0
2006-05-15 17:47:00,0.75213,0.75221,0.75209,0.75218,11200000.0
2006-05-15 17:48:00,0.75214,0.75221,0.75212,0.75221,18000000.0
2006-05-15 17:49:00,0.75207,0.7522,0.75207,0.7522,12800000.0
2006-05-15 17:50:00,0.75226,0.75226,0.75217,0.75218,11200000.0
2006-05-15 17:51:00,0.75219,0.75225,0.75219,0.75219,11200000.0
2006-05-15 17:52:00,0.75222,0.75247,0.75222,0.75241,12800000.0
2006-05-15 17:53:00,0.75245,0.75245,0.75237,0.75237,11200000.0
2006-05-15 17:54:00,0.75255,0.75262,0.75252,0.75252,16000000.0
2006-05-15 17:55:00,0.75249,0.75252,0.75223,0.75223,11200000.0
2006-05-15 17:56:00,0.75216,0.75229,0.75216,0.75223,17600000.0
2006-05-15 17:57:00,0.75218,0.75222,0.75205,0.75219,11200000.0
2006-05-15 17:58:00,0.75222,0.75222,0.75202,0.75202,11200000.0
2006-05-15 17:59:00,0.75206,0.75214,0.75204,0.75214,9600000.0
2006-05-15 18:00:00,0.75214,0.75215,0.75186,0.75211,11200000.0
2006-05-15 18:01:00,0.75201,0.75208,0.75201,0.75208,8400000.0
2006-05-15 18:02:00,0.75218,0.75223,0.75202,0.75213,16000000.0
2006-05-15 18:03:00,0.75213,0.75238,0.75213,0.75238,12800000.0
2006-05-15 18:04:00,0.75224,0.75224,0.75201,0.75208,12800000.0
2006-05-15 18:05:00,0.75194,0.75194,0.75138,0.75141,17000000.0
2006-05-15 18:06:00,0.75146,0.75165,0.75145,0.75145,11200000.0
2006-05-15 18:07:00,0.75166,0.75187,0.75166,0.75173,11200000.0
2006-05-15 18:08:00,0.75176,0.75201,0.75176,0.75201,14400000.0
2006-05-15 18:09:00,0.75201,0.75207,0.75192,0.75201,12800000.0
2006-05-15 18:10:00,0.75183,0.75187,0.75181,0.75187,11200000.0
2006-05-15 18:11:00,0.7517,0.7517,0.75134,0.75134,12800000.0
2006-05-15 18:12:00,0.75151,0.75151,0.75136,0.75136,11600000.0
2006-05-15 18:13:00,0.75135,0.75136,0.75125,0.75125,12800000.0
2006-05-15 18:14:00,0.75145,0.75146,0.75139,0.75139,11200000.0
2006-05-15 18:15:00,0.75129,0.75147,0.75128,0.75147,11600000.0
2006-05-15 18:16:00,0.7515,0.75152,0.75147,0.75147,14400000.0
2006-05-15 18:17:00,0.75138,0.75144,0.75122,0.75122,16000000.0
2006-05-15 18:18:00,0.75134,0.75134,0.75113,0.75113,11200000.0
2006-05-15 18:19:00,0.75112,0.75135,0.75112,0.75135,11200000.0
2006-05-15 18:20:00,0.75138,0.75148,0.75136,0.75148,17600000.0
2006-05-15 18:21:00,0.75152,0.75169,0.75152,0.75161,12800000.0
2006-05-15 18:22:00,0.75159,0.75172,0.75159,0.7516,11200000.0
2006-05-15 18:23:00,0.75168,0.75205,0.75168,0.75197,12800000.0
2006-05-15 18:24:00,0.75196,0.75196,0.7518,0.75191,11200000.0
2006-05-15 18:25:00,0.75209,0.75228,0.75201,0.75222,17600000.0
2006-05-15 18:26:00,0.75209,0.75227,0.75209,0.75227,9600000.0
2006-05-15 18:27:00,0.75225,0.75225,0.75198,0.75217,14400000.0
2006-05-15 18:28:00,0.75154,0.75272,0.75154,0.75208,12800000.0
2006-05-15 18:29:00,0.75192,0.75192,0.75179,0.75181,12800000.0
2006-05-15 18:30:00,0.7517,0.75172,0.75164,0.7517,12800000.0
2006-05-15 18:31:00,0.75174,0.75174,0.75163,0.75163,16000000.0
2006-05-15 18:32:00,0.75169,0.75179,0.75169,0.75174,11200000.0
2006-05-15 18:33:00,0.75181,0.75181,0.75168,0.75181,11200000.0
2006-05-15 18:34:00,0.75173,0.75176,0.75158,0.75176,17600000.0
2006-05-15 18:35:00,0.7517,0.75182,0.75167,0.75167,8000000.0
2006-05-15 18:36:00,0.75167,0.75167,0.75149,0.75167,17600000.0
2006-05-15 18:37:00,0.75185,0.7519,0.75185,0.7519,11200000.0
2006-05-15 18:38:00,0.75187,0.75188,0.75181,0.75181,8000000.0
2006-05-15 18:39:00,0.75168,0.75178,0.75163,0.75177,11200000.0
2006-05-15 18:40:00,0.7518,0.75188,0.75174,0.7518,12800000.0
2006-05-15 18:41:00,0.75187,0.75215,0.75187,0.75215,12800000.0
2006-05-15 18:42:00,0.75203,0.75203,0.75187,0.75187,17600000.0
2006-05-15 18:43:00,0.7519,0.75197,0.75183,0.75183,12800000.0
2006-05-15 18:44:00,0.75204,0.75227,0.75204,0.75227,16000000.0
2006-05-15 18:45:00,0.75214,0.75215,0.75195,0.75195,12800000.0
2006-05-15 18:46:00,0.75192,0.75192,0.75176,0.75176,9600000.0
2006-05-15 18:47:00,0.75165,0.75168,0.75161,0.75161,9600000.0
2006-05-15 18:48:00,0.7515,0.75156,0.75146,0.75156,11200000.0
2006-05-15 18:49:00,0.75149,0.75149,0.75133,0.75137,9600000.0
2006-05-15 18:50:00,0.75138,0.75152,0.75133,0.75152,17600000.0
2006-05-15 18:51:00,0.75164,0.75182,0.75164,0.75178,12800000.0
2006-05-15 18:52:00,0.7519,0.7519,0.7509,0.75186,9600000.0
2006-05-15 18:53:00,0.75175,0.75178,0.75166,0.75177,17600000.0
2006-05-15 18:54:00,0.75181,0.75191,0.75177,0.75185,17600000.0
2006-05-15 18:55:00,0.75188,0.75216,0.75188,0.75216,11200000.0
2006-05-15 18:56:00,0.75206,0.75206,0.75179,0.75179,11200000.0
2006-05-15 18:57:00,0.75177,0.75198,0.75175,0.75197,16000000.0
2006-05-15 18:58:00,0.75191,0.75203,0.75191,0.75203,12800000.0
2006-05-15 18:59:00,0.75193,0.75198,0.75176,0.75177,12800000.0
2006-05-15 19:00:00,0.75157,0.75157,0.75089,0.75092,16000000.0
2006-05-15 19:01:00,0.75122,0.75145,0.75122,0.75145,11200000.0
2006-05-15 19:02:00,0.75151,0.75151,0.75143,0.75147,11200000.0
2006-05-15 19:03:00,0.75145,0.75173,0.75145,0.75172,12800000.0
2006-05-15 19:04:00,0.75165,0.7517,0.75155,0.75156,14400000.0
2006-05-15 19:05:00,0.75153,0.75153,0.75139,0.75151,11200000.0
2006-05-15 19:06:00,0.75155,0.75158,0.75144,0.75144,14400000.0
2006-05-15 19:07:00,0.75148,0.75148,0.75123,0.75123,17600000.0
2006-05-15 19:08:00,0.75135,0.75144,0.7513,0.75142,12800000.0
2006-05-15 19:09:00,0.75154,0.75166,0.75136,0.75166,12800000.0
2006-05-15 19:10:00,0.75155,0.75174,0.75154,0.75154,14400000.0
2006-05-15 19:11:00,0.75156,0.75156,0.75142,0.75142,12800000.0
2006-05-15 19:12:00,0.75146,0.75163,0.75139,0.75163,11200000.0
2006-05-15 19:13:00,0.75158,0.75164,0.75154,0.75162,11600000.0
2006-05-15 19:14:00,0.75177,0.75184,0.75173,0.75176,11200000.0
2006-05-15 19:15:00,0.75185,0.75185,0.75175,0.75175,11200000.0
2006-05-15 19:16:00,0.75155,0.75169,0.75155,0.75163,11200000.0
2006-05-15 19:18:00,0.75174,0.75178,0.75167,0.75177,11200000.0
2006-05-15 19:19:00,0.75187,0.75187,0.75177,0.75177,11200000.0
2006-05-15 19:20:00,0.75168,0.75168,0.75151,0.75167,11200000.0
2006-05-15 19:22:00,0.75162,0.75162,0.75146,0.75146,12800000.0
2006-05-15 19:23:00,0.75146,0.75146,0.75132,0.75132,11200000.0
2006-05-15 19:24:00,0.75125,0.75143,0.75125,0.75135,11200000.0
2006-05-15 19:25:00,0.75155,0.75155,0.75146,0.75154,8000000.0
2006-05-15 19:26:00,0.75133,0.75133,0.75121,0.75127,17600000.0
2006-05-15 19:27:00,0.7512,0.75129,0.7512,0.75128,11200000.0
2006-05-15 19:28:00,0.75125,0.75134,0.75117,0.75134,11200000.0
2006-05-15 19:29:00,0.75152,0.75169,0.75152,0.75169,8000000.0
2006-05-15 19:30:00,0.75162,0.75171,0.75138,0.75163,12800000.0
2006-05-15 19:31:00,0.75163,0.75171,0.75158,0.75158,11200000.0
2006-05-15 19:32:00,0.75175,0.7518,0.75163,0.75163,8000000.0
2006-05-15 19:33:00,0.75169,0.75174,0.75164,0.75164,16000000.0
2006-05-15 19:34:00,0.7517,0.7517,0.75159,0.7516,14400000.0
2006-05-15 19:35:00,0.75169,0.75183,0.75169,0.75177,8000000.0
2006-05-15 19:36:00,0.75179,0.7518,0.75157,0.75163,17600000.0
2006-05-15 19:37:00,0.75155,0.75158,0.75146,0.7515,12800000.0
2006-05-15 19:38:00,0.7515,0.75161,0.75143,0.75147,11200000.0
2006-05-15 19:39:00,0.75143,0.75151,0.75138,0.7514,11200000.0
2006-05-15 19:40:00,0.75132,0.75136,0.75128,0.75135,11200000.0
2006-05-15 19:41:00,0.75135,0.75142,0.75135,0.75136,12800000.0
2006-05-15 19:42:00,0.7513,0.7514,0.75126,0.75132,11200000.0
2006-05-15 19:43:00,0.7513,0.75149,0.7513,0.75149,12800000.0
2006-05-15 19:44:00,0.75168,0.75172,0.75151,0.75158,12800000.0
2006-05-15 19:45:00,0.75152,0.75156,0.75145,0.75156,11200000.0
2006-05-15 19:46:00,0.75161,0.75174,0.75148,0.75148,14800000.0
2006-05-15 19:47:00,0.75176,0.75176,0.75145,0.75145,16000000.0
2006-05-15 19:48:00,0.75177,0.75179,0.7516,0.75174,11200000.0
2006-05-15 19:49:00,0.75167,0.75167,0.7515,0.75152,17600000.0
2006-05-15 19:50:00,0.75139,0.75141,0.75109,0.7512,12800000.0
2006-05-15 19:52:00,0.75128,0.75136,0.75128,0.75134,16000000.0
2006-05-15 19:53:00,0.7513,0.7513,0.75116,0.75122,8000000.0
2006-05-15 19:54:00,0.75129,0.75135,0.75121,0.7513,17600000.0
2006-05-15 19:55:00,0.75131,0.75131,0.75097,0.75097,17600000.0
2006-05-15 19:56:00,0.75096,0.75105,0.75096,0.751,11200000.0
2006-05-15 19:57:00,0.75065,0.75103,0.75065,0.75103,12800000.0
2006-05-15 19:58:00,0.75087,0.75087,0.75069,0.75082,12800000.0
2006-05-15 19:59:00,0.75085,0.75085,0.75071,0.75081,9600000.0
2006-05-15 20:00:00,0.75086,0.75088,0.75056,0.75056,12800000.0
2006-05-15 20:01:00,0.75068,0.75075,0.75068,0.75072,17600000.0
2006-05-15 20:02:00,0.75067,0.75069,0.75058,0.75064,17600000.0
2006-05-15 20:03:00,0.75064,0.75066,0.75056,0.75063,11200000.0
2006-05-15 20:04:00,0.75061,0.75061,0.75018,0.75045,11200000.0
2006-05-15 20:05:00,0.75033,0.75042,0.75033,0.75033,9600000.0
2006-05-15 20:06:00,0.7501,0.7504,0.7501,0.7504,12800000.0
2006-05-15 20:07:00,0.75039,0.75044,0.75039,0.75039,12800000.0
2006-05-15 20:08:00,0.75032,0.75032,0.75014,0.75014,8000000.0
2006-05-15 20:09:00,0.75024,0.7505,0.75024,0.7505,12800000.0
2006-05-15 20:10:00,0.75024,0.75028,0.75017,0.75017,9600000.0
2006-05-15 20:11:00,0.75015,0.75017,0.75009,0.75017,8000000.0
2006-05-15 20:12:00,0.75006,0.75006,0.74956,0.74968,17600000.0
2006-05-15 20:13:00,0.74976,0.74984,0.74972,0.74978,11200000.0
2006-05-15 20:14:00,0.74992,0.75006,0.7499,0.74999,12800000.0
2006-05-15 20:15:00,0.75011,0.75022,0.75009,0.75014,12800000.0
2006-05-15 20:16:00,0.75012,0.75016,0.75012,0.75015,9600000.0
2006-05-15 20:17:00,0.7502,0.75021,0.75006,0.7502,17000000.0
2006-05-15 20:18:00,0.75005,0.75009,0.74999,0.75003,13200000.0
2006-05-15 20:19:00,0.75008,0.75031,0.75008,0.75031,17600000.0
2006-05-15 20:20:00,0.75024,0.75033,0.75022,0.75022,11200000.0
2006-05-15 20:21:00,0.75011,0.75025,0.75011,0.75025,11200000.0
2006-05-15 20:22:00,0.75025,0.75034,0.75005,0.75034,17600000.0
2006-05-15 20:23:00,0.75024,0.75031,0.75021,0.75025,12800000.0
2006-05-15 20:24:00,0.7501,0.75041,0.7501,0.75041,12800000.0
2006-05-15 20:25:00,0.75047,0.75047,0.75041,0.75041,14400000.0
2006-05-15 20:26:00,0.75036,0.7504,0.75025,0.75038,9600000.0
2006-05-15 20:27:00,0.7504,0.75054,0.7504,0.75053,13200000.0
2006-05-15 20:28:00,0.75049,0.7505,0.7504,0.75043,12800000.0
2006-05-15 20:29:00,0.75043,0.75046,0.75041,0.75041,12800000.0
2006-05-15 20:30:00,0.75045,0.75045,0.75037,0.75043,13200000.0
2006-05-15 20:31:00,0.75043,0.75043,0.75023,0.75023,8000000.0
2006-05-15 20:32:00,0.75032,0.75039,0.75005,0.75031,16000000.0
2006-05-15 20:33:00,0.75031,0.75031,0.75029,0.75029,3200000.0
2006-05-15 20:34:00,0.75017,0.75052,0.75017,0.75019,12200000.0
2006-05-15 20:35:00,0.7505,0.75069,0.7505,0.75067,9600000.0
2006-05-15 20:36:00,0.75063,0.75065,0.75063,0.75065,3200000.0
2006-05-15 20:37:00,0.75052,0.75052,0.75041,0.75047,12800000.0
2006-05-15 20:38:00,0.75047,0.75047,0.75029,0.75036,12800000.0
2006-05-15 20:39:00,0.75028,0.75028,0.75014,0.75016,11200000.0
2006-05-15 20:40:00,0.75026,0.75032,0.75022,0.75022,11200000.0
2006-05-15 20:41:00,0.75035,0.75048,0.75032,0.75032,12800000.0
2006-05-15 20:42:00,0.75017,0.75028,0.75016,0.75028,14400000.0
2006-05-15 20:43:00,0.75028,0.75029,0.75,0.75012,11200000.0
2006-05-15 20:48:00,0.75022,0.75022,0.75011,0.75013,16400000.0
2006-05-15 20:49:00,0.74998,0.75001,0.74993,0.74996,14400000.0
2006-05-15 20:50:00,0.74991,0.75003,0.7499,0.75,12800000.0
2006-05-15 20:52:00,0.74999,0.7501,0.74996,0.7501,11200000.0
2006-05-15 20:53:00,0.74986,0.74989,0.74977,0.74989,12800000.0
2006-05-15 20:54:00,0.74995,0.75,0.74989,0.75,11200000.0
2006-05-15 20:55:00,0.74996,0.74997,0.74987,0.74989,16000000.0
2006-05-15 20:56:00,0.7498,0.74985,0.74977,0.7498,11200000.0
2006-05-15 20:57:00,0.74987,0.74992,0.74987,0.74988,9600000.0
2006-05-15 20:58:00,0.74985,0.74985,0.74971,0.74973,8000000.0
2006-05-15 20:59:00,0.74977,0.7498,0.74972,0.74972,8000000.0
2006-05-15 21:00:00,0.74975,0.74981,0.74975,0.74975,8000000.0
2006-05-15 21:01:00,0.74985,0.74985,0.74966,0.74973,12800000.0
2006-05-15 21:02:00,0.74965,0.74967,0.7496,0.7496,12800000.0
2006-05-15 21:05:00,0.74965,0.74968,0.7496,0.74962,12800000.0
2006-05-15 21:06:00,0.74948,0.74961,0.74948,0.74961,10600000.0
2006-05-15 21:08:00,0.74961,0.74969,0.74961,0.74969,11200000.0
2006-05-15 21:09:00,0.74967,0.74967,0.74952,0.74953,16000000.0
2006-05-15 21:11:00,0.74963,0.7497,0.74961,0.74964,17600000.0
2006-05-15 21:13:00,0.7497,0.74977,0.74966,0.74966,12200000.0
2006-05-15 21:14:00,0.74973,0.74973,0.74962,0.74965,11200000.0
2006-05-15 21:15:00,0.74967,0.74968,0.74965,0.74965,8000000.0
2006-05-15 21:16:00,0.74968,0.74968,0.74962,0.74962,9600000.0
2006-05-15 21:17:00,0.74968,0.74973,0.74944,0.74968,11200000.0
2006-05-15 21:18:00,0.74975,0.74976,0.74969,0.74976,12800000.0
2006-05-15 21:19:00,0.7497,0.74974,0.7497,0.74972,8000000.0
2006-05-15 21:20:00,0.74977,0.74982,0.74964,0.74982,14400000.0
2006-05-15 21:21:00,0.74976,0.74979,0.74976,0.74976,8000000.0
2006-05-15 21:22:00,0.74979,0.74979,0.74971,0.74972,9600000.0
2006-05-15 21:25:00,0.74973,0.74976,0.74973,0.74976,4800000.0
2006-05-15 21:27:00,0.74977,0.74983,0.74977,0.74979,8000000.0
2006-05-15 21:30:00,0.7498,0.74996,0.7498,0.74996,11200000.0
2006-05-15 21:31:00,0.75008,0.75013,0.75003,0.75013,16000000.0
2006-05-15 21:32:00,0.74998,0.75007,0.74998,0.75007,18000000.0
2006-05-15 21:35:00,0.7501,0.75023,0.75004,0.75023,12800000.0
2006-05-15 21:36:00,0.75018,0.75023,0.75018,0.75023,3200000.0
2006-05-15 21:37:00,0.75033,0.75042,0.75028,0.75038,16000000.0
2006-05-15 21:38:00,0.75042,0.75042,0.7503,0.7503,12800000.0
2006-05-15 21:39:00,0.7504,0.7504,0.75029,0.75032,14400000.0
2006-05-15 21:40:00,0.75034,0.7504,0.75034,0.75035,11200000.0
2006-05-15 21:42:00,0.75036,0.75036,0.75021,0.75024,11200000.0
2006-05-15 21:43:00,0.75029,0.75035,0.75029,0.75035,9600000.0
2006-05-15 21:44:00,0.7504,0.75043,0.75036,0.75043,11200000.0
2006-05-15 21:45:00,0.75042,0.75042,0.75035,0.75035,8000000.0
2006-05-15 21:46:00,0.75045,0.75049,0.75038,0.75049,12800000.0
2006-05-15 21:47:00,0.75049,0.75049,0.75042,0.75049,8000000.0
2006-05-15 21:48:00,0.75042,0.75046,0.75037,0.75042,12800000.0
2006-05-15 21:49:00,0.75052,0.75056,0.75049,0.75053,12800000.0
2006-05-15 21:50:00,0.75061,0.75068,0.75061,0.75064,9600000.0
2006-05-15 21:51:00,0.75071,0.75084,0.75071,0.75084,17000000.0
2006-05-15 21:52:00,0.75102,0.75117,0.75098,0.75117,12800000.0
2006-05-15 21:53:00,0.75126,0.75129,0.75126,0.75126,8000000.0
2006-05-15 21:54:00,0.75122,0.75123,0.75111,0.75118,11200000.0
2006-05-15 21:55:00,0.75114,0.75114,0.75099,0.75103,12800000.0
2006-05-15 21:56:00,0.7511,0.7511,0.75107,0.75107,8000000.0
2006-05-15 21:57:00,0.75108,0.75109,0.75103,0.75103,12800000.0
2006-05-15 21:59:00,0.75108,0.75108,0.75097,0.75106,12800000.0
2006-05-15 22:00:00,0.75121,0.75128,0.75121,0.75128,3200000.0
2006-05-15 22:01:00,0.75135,0.75135,0.75125,0.75126,12800000.0
2006-05-15 22:02:00,0.75122,0.75122,0.75111,0.75111,11200000.0
2006-05-15 22:03:00,0.75122,0.75129,0.75122,0.75122,11200000.0
2006-05-15 22:04:00,0.75138,0.75142,0.75136,0.75142,12800000.0
2006-05-15 22:05:00,0.75139,0.75139,0.75121,0.75121,12800000.0
2006-05-15 22:06:00,0.75124,0.75124,0.75103,0.75103,8400000.0
2006-05-15 22:07:00,0.75095,0.75101,0.75092,0.75096,12800000.0
2006-05-15 22:08:00,0.75099,0.751,0.75093,0.751,14400000.0
2006-05-15 22:09:00,0.751,0.75107,0.75092,0.75107,12800000.0
2006-05-15 22:10:00,0.75125,0.75132,0.75118,0.75118,17600000.0
2006-05-15 22:11:00,0.7512,0.7512,0.75107,0.75107,8000000.0
2006-05-15 22:12:00,0.75121,0.75128,0.7512,0.75127,13200000.0
2006-05-15 22:13:00,0.75127,0.75127,0.75116,0.75122,11200000.0
2006-05-15 22:14:00,0.75123,0.75123,0.75114,0.75118,11200000.0
2006-05-15 22:15:00,0.75124,0.75124,0.75092,0.75118,9600000.0
2006-05-15 22:16:00,0.75129,0.75129,0.7512,0.75122,11200000.0
2006-05-15 22:18:00,0.75107,0.75116,0.75103,0.75116,14400000.0
2006-05-15 22:19:00,0.7512,0.75122,0.75119,0.7512,12800000.0
2006-05-15 22:20:00,0.75117,0.75117,0.75112,0.75112,6400000.0
2006-05-15 22:23:00,0.75113,0.75118,0.75111,0.75118,8000000.0
2006-05-15 22:24:00,0.7511,0.75117,0.75104,0.75109,11200000.0
2006-05-15 22:27:00,0.7511,0.75118,0.7511,0.75118,11200000.0
2006-05-15 22:28:00,0.75114,0.75117,0.75111,0.75117,11200000.0
2006-05-15 22:29:00,0.75121,0.75129,0.75118,0.75129,12800000.0
2006-05-15 22:30:00,0.75128,0.75129,0.7512,0.75124,12800000.0
2006-05-15 22:31:00,0.75141,0.75141,0.75128,0.75141,12800000.0
2006-05-15 22:33:00,0.75153,0.75159,0.75146,0.75148,11200000.0
2006-05-15 22:34:00,0.75163,0.75177,0.75163,0.75175,11200000.0
2006-05-15 22:35:00,0.75169,0.75178,0.75166,0.75175,12800000.0
2006-05-15 22:36:00,0.75166,0.75167,0.75155,0.75159,11200000.0
2006-05-15 22:37:00,0.75166,0.75167,0.75159,0.75167,12200000.0
2006-05-15 22:38:00,0.75155,0.75166,0.75152,0.75152,11200000.0
2006-05-15 22:39:00,0.75157,0.75157,0.75142,0.75142,9600000.0
2006-05-15 22:40:00,0.75147,0.75147,0.75132,0.75132,12800000.0
2006-05-15 22:41:00,0.75128,0.75128,0.75114,0.7512,11600000.0
2006-05-15 22:42:00,0.75119,0.75124,0.75119,0.75124,8000000.0
2006-05-15 22:43:00,0.75123,0.75123,0.75121,0.75121,3200000.0
2006-05-15 22:44:00,0.75117,0.75117,0.75103,0.75103,11200000.0
2006-05-15 22:45:00,0.75098,0.75102,0.75096,0.75101,12800000.0
2006-05-15 22:47:00,0.751,0.751,0.75064,0.75094,11200000.0
2006-05-15 22:49:00,0.75099,0.75101,0.75099,0.75101,3200000.0
2006-05-15 22:50:00,0.75103,0.75103,0.75086,0.75093,16000000.0
2006-05-15 22:51:00,0.75092,0.75092,0.7508,0.75082,11200000.0
2006-05-15 22:53:00,0.75085,0.75088,0.75073,0.75088,12800000.0
2006-05-15 22:55:00,0.75085,0.75091,0.75085,0.7509,8000000.0
2006-05-15 22:56:00,0.7509,0.75092,0.75084,0.75091,11200000.0
2006-05-15 22:57:00,0.75093,0.75093,0.75081,0.75089,17600000.0
2006-05-15 23:24:00,0.75084,0.75084,0.75067,0.75072,16000000.0
2006-05-15 23:25:00,0.75056,0.75056,0.75045,0.75045,13200000.0
2006-05-15 23:26:00,0.75046,0.75047,0.75038,0.75038,8000000.0
2006-05-15 23:28:00,0.75044,0.75049,0.75043,0.75043,12600000.0
2006-05-15 23:31:00,0.75043,0.75055,0.75041,0.75055,12800000.0
2006-05-15 23:32:00,0.75055,0.75055,0.75043,0.75046,13800000.0
2006-05-15 23:34:00,0.75036,0.75049,0.75036,0.7504,14400000.0
2006-05-15 23:35:00,0.75035,0.75038,0.75033,0.75033,12800000.0
2006-05-15 23:37:00,0.7503,0.7504,0.7503,0.7504,11200000.0
2006-05-15 23:38:00,0.75039,0.75045,0.75038,0.75044,11200000.0
2006-05-15 23:39:00,0.75039,0.75044,0.75035,0.7504,16000000.0
2006-05-15 23:40:00,0.75037,0.75037,0.75027,0.75035,12800000.0
2006-05-15 23:41:00,0.75037,0.75037,0.75032,0.75032,12800000.0
2006-05-15 23:42:00,0.75029,0.75031,0.75019,0.75028,12800000.0
2006-05-15 23:43:00,0.75036,0.75052,0.75032,0.75047,11200000.0
2006-05-15 23:44:00,0.75056,0.75093,0.75056,0.75093,9600000.0
2006-05-15 23:47:00,0.75097,0.75101,0.75005,0.75101,11200000.0
2006-05-15 23:51:00,0.75102,0.75102,0.75093,0.75093,13200000.0
2006-05-15 23:52:00,0.75111,0.75118,0.75111,0.75118,11200000.0
2006-05-15 23:53:00,0.7512,0.75127,0.75118,0.75124,11200000.0
2006-05-15 23:54:00,0.75117,0.75121,0.75114,0.75121,9600000.0
2006-05-15 23:55:00,0.75126,0.75128,0.75098,0.75117,10600000.0
2006-05-15 23:56:00,0.75119,0.75121,0.75108,0.75111,12800000.0
2006-05-15 23:57:00,0.75117,0.75119,0.75104,0.75119,12800000.0
2006-05-15 23:58:00,0.75119,0.75119,0.75107,0.75107,11200000.0
2006-05-15 23:59:00,0.75111,0.75121,0.75111,0.75121,8000000.0
2006-05-16 00:00:00,0.7513,0.75136,0.7513,0.7513,11200000.0
2006-05-16 00:01:00,0.75129,0.75135,0.75126,0.75126,11200000.0
2006-05-16 00:02:00,0.75119,0.75119,0.75093,0.75093,9600000.0
2006-05-16 00:03:00,0.75089,0.75093,0.7506,0.75089,11200000.0
2006-05-16 00:04:00,0.7508,0.7508,0.75065,0.75076,17600000.0
2006-05-16 00:05:00,0.75058,0.75072,0.75058,0.75058,8000000.0
2006-05-16 00:06:00,0.75053,0.75064,0.75053,0.75063,8000000.0
2006-05-16 00:07:00,0.75065,0.75074,0.75064,0.75065,18000000.0
2006-05-16 00:08:00,0.75052,0.75055,0.75046,0.75052,12200000.0
2006-05-16 00:09:00,0.75051,0.75054,0.75048,0.75054,12800000.0
2006-05-16 00:10:00,0.75054,0.75064,0.75054,0.75063,8000000.0
2006-05-16 00:11:00,0.75055,0.7507,0.75055,0.7507,9600000.0
2006-05-16 00:12:00,0.75073,0.75103,0.75066,0.75103,9600000.0
2006-05-16 00:16:00,0.75119,0.75123,0.75116,0.75123,13800000.0
2006-05-16 00:17:00,0.75126,0.75134,0.75102,0.75133,11200000.0
2006-05-16 00:20:00,0.75131,0.75137,0.75124,0.75127,9600000.0
2006-05-16 00:22:00,0.75138,0.75138,0.75132,0.75132,5200000.0
2006-05-16 00:23:00,0.75128,0.75128,0.75115,0.75121,14400000.0
2006-05-16 00:24:00,0.75131,0.75138,0.75129,0.75137,11200000.0
2006-05-16 00:25:00,0.75133,0.75137,0.75133,0.75136,9600000.0
2006-05-16 00:27:00,0.7514,0.75141,0.75132,0.75141,13800000.0
2006-05-16 00:28:00,0.75138,0.75138,0.7513,0.7513,6400000.0
2006-05-16 00:33:00,0.75128,0.75128,0.75119,0.75124,11200000.0
2006-05-16 00:34:00,0.75123,0.75123,0.75109,0.75121,11200000.0
2006-05-16 00:35:00,0.75124,0.75133,0.75124,0.75133,8000000.0
2006-05-16 00:36:00,0.75134,0.75134,0.75124,0.75134,11200000.0
2006-05-16 00:38:00,0.7513,0.75144,0.7513,0.75144,9000000.0
2006-05-16 00:40:00,0.75145,0.7515,0.75131,0.75139,12800000.0
2006-05-16 00:42:00,0.75136,0.7514,0.75136,0.75136,12800000.0
2006-05-16 00:43:00,0.75131,0.75148,0.75131,0.75144,10600000.0
2006-05-16 00:44:00,0.75139,0.75139,0.75137,0.75137,3200000.0
2006-05-16 00:45:00,0.75139,0.75139,0.75115,0.75115,12800000.0
2006-05-16 00:46:00,0.75112,0.75136,0.75112,0.75131,11200000.0
2006-05-16 00:47:00,0.75148,0.75163,0.75136,0.75163,11200000.0
2006-05-16 00:48:00,0.75165,0.75171,0.75159,0.75159,14400000.0
2006-05-16 00:49:00,0.75157,0.75157,0.75147,0.7515,12800000.0
2006-05-16 00:50:00,0.75141,0.75141,0.75119,0.75129,11200000.0
2006-05-16 00:51:00,0.75133,0.75142,0.75131,0.7514,12800000.0
2006-05-16 00:54:00,0.7515,0.75153,0.75144,0.75148,12800000.0
2006-05-16 00:55:00,0.75151,0.75162,0.75151,0.75162,11200000.0
2006-05-16 00:56:00,0.75161,0.75174,0.75159,0.75174,18000000.0
2006-05-16 00:57:00,0.75177,0.75181,0.75166,0.75179,16000000.0
2006-05-16 00:58:00,0.75184,0.75184,0.75177,0.7518,12800000.0
2006-05-16 00:59:00,0.75194,0.75197,0.75186,0.75186,9600000.0
2006-05-16 01:00:00,0.75173,0.75175,0.75157,0.75175,13200000.0
2006-05-16 01:01:00,0.75164,0.75164,0.75155,0.75155,12800000.0
2006-05-16 01:02:00,0.75156,0.75156,0.75117,0.75117,12800000.0
2006-05-16 01:03:00,0.75091,0.75096,0.75076,0.75096,17600000.0
2006-05-16 01:04:00,0.75105,0.75113,0.75103,0.75106,12800000.0
2006-05-16 01:05:00,0.75112,0.75124,0.75111,0.75124,12800000.0
2006-05-16 01:06:00,0.75117,0.75126,0.75115,0.75121,12800000.0
2006-05-16 01:07:00,0.75129,0.75129,0.7512,0.7512,11200000.0
2006-05-16 01:08:00,0.75123,0.75123,0.75103,0.75107,12800000.0
2006-05-16 01:09:00,0.75101,0.75101,0.75079,0.7508,12800000.0
2006-05-16 01:10:00,0.75086,0.75086,0.7507,0.75077,11200000.0
2006-05-16 01:11:00,0.75089,0.75092,0.75082,0.75085,8000000.0
2006-05-16 01:12:00,0.75079,0.75089,0.75071,0.75089,12800000.0
2006-05-16 01:13:00,0.7509,0.75092,0.75082,0.75082,11200000.0
2006-05-16 01:14:00,0.75092,0.75092,0.75085,0.75085,9600000.0
2006-05-16 01:15:00,0.7508,0.7508,0.75066,0.75072,11200000.0
2006-05-16 01:16:00,0.7506,0.75077,0.7506,0.75065,12800000.0
2006-05-16 01:17:00,0.75067,0.75074,0.75067,0.75074,6400000.0
2006-05-16 01:18:00,0.75076,0.75082,0.75073,0.75082,12800000.0
2006-05-16 01:21:00,0.75081,0.75081,0.75074,0.75077,14400000.0
2006-05-16 01:22:00,0.75085,0.75091,0.75083,0.75083,12800000.0
2006-05-16 01:25:00,0.75089,0.75093,0.75085,0.75093,11200000.0
2006-05-16 01:26:00,0.75089,0.75089,0.75078,0.75078,4800000.0
2006-05-16 01:27:00,0.75076,0.75079,0.75071,0.75071,12800000.0
2006-05-16 01:28:00,0.75073,0.75078,0.75065,0.75072,8000000.0
2006-05-16 01:29:00,0.75085,0.75097,0.75083,0.75097,11200000.0
2006-05-16 01:30:00,0.75099,0.75117,0.75099,0.75117,12800000.0
2006-05-16 01:32:00,0.75125,0.75131,0.75125,0.75127,11200000.0
2006-05-16 01:34:00,0.75124,0.75128,0.75029,0.75125,12800000.0
2006-05-16 01:35:00,0.75119,0.75132,0.75119,0.75128,11200000.0
2006-05-16 01:36:00,0.75135,0.75138,0.75107,0.75107,11200000.0
2006-05-16 01:37:00,0.7511,0.7511,0.75098,0.75098,9600000.0
2006-05-16 01:38:00,0.75096,0.75101,0.75001,0.751,11200000.0
2006-05-16 01:39:00,0.75103,0.75121,0.75103,0.75121,11600000.0
2006-05-16 01:40:00,0.7513,0.75134,0.75123,0.75132,16000000.0
2006-05-16 01:41:00,0.75126,0.75131,0.7512,0.75131,11200000.0
2006-05-16 01:42:00,0.75123,0.75123,0.75107,0.7511,9600000.0
2006-05-16 01:43:00,0.75111,0.75112,0.7509,0.75112,9600000.0
2006-05-16 01:44:00,0.75116,0.75118,0.7511,0.75116,18000000.0
2006-05-16 01:46:00,0.75096,0.75122,0.75096,0.75122,12800000.0
2006-05-16 01:47:00,0.75131,0.75143,0.75128,0.75142,12800000.0
2006-05-16 01:48:00,0.7515,0.75154,0.7515,0.7515,18000000.0
2006-05-16 01:49:00,0.75149,0.75151,0.75146,0.75147,17600000.0
2006-05-16 01:50:00,0.75138,0.75142,0.75132,0.75139,12800000.0
2006-05-16 01:51:00,0.75126,0.75128,0.75116,0.75116,11200000.0
2006-05-16 01:52:00,0.75117,0.75119,0.75114,0.75118,16000000.0
2006-05-16 01:53:00,0.75115,0.75115,0.75104,0.75109,11200000.0
2006-05-16 01:54:00,0.7511,0.75116,0.75099,0.75112,16000000.0
2006-05-16 01:55:00,0.75108,0.75112,0.75104,0.75104,11200000.0
2006-05-16 01:56:00,0.75086,0.75106,0.75086,0.751,17600000.0
2006-05-16 01:57:00,0.75121,0.75134,0.75119,0.75134,17600000.0
2006-05-16 01:58:00,0.75126,0.75128,0.75114,0.75121,12800000.0
2006-05-16 01:59:00,0.75115,0.75115,0.75115,0.75115,3200000.0
2006-05-16 02:00:00,0.75104,0.75109,0.75102,0.75103,8000000.0
2006-05-16 02:01:00,0.75084,0.75116,0.75084,0.75116,9600000.0
2006-05-16 02:02:00,0.75113,0.75123,0.75113,0.75121,12800000.0
2006-05-16 02:03:00,0.7512,0.7512,0.75085,0.7512,11200000.0
2006-05-16 02:04:00,0.75123,0.75123,0.75116,0.75119,11200000.0
2006-05-16 02:05:00,0.75106,0.7511,0.75075,0.7511,12800000.0
2006-05-16 02:06:00,0.75106,0.75112,0.751,0.75104,12800000.0
2006-05-16 02:07:00,0.75096,0.75114,0.75096,0.75101,11200000.0
2006-05-16 02:09:00,0.75129,0.75155,0.75129,0.75142,18000000.0
2006-05-16 02:10:00,0.75141,0.75141,0.75092,0.75092,13200000.0
2006-05-16 02:11:00,0.75073,0.75101,0.75067,0.75101,14400000.0
2006-05-16 02:13:00,0.75096,0.75099,0.7509,0.7509,11200000.0
2006-05-16 02:14:00,0.75092,0.75092,0.75085,0.75087,17600000.0
2006-05-16 02:15:00,0.75088,0.75089,0.75081,0.75086,14400000.0
2006-05-16 02:16:00,0.75086,0.7509,0.75085,0.75087,15400000.0
2006-05-16 02:18:00,0.75087,0.7511,0.75082,0.75108,11200000.0
2006-05-16 02:19:00,0.75118,0.75119,0.75104,0.75104,9600000.0
2006-05-16 02:20:00,0.75114,0.75115,0.75068,0.75068,15400000.0
2006-05-16 02:21:00,0.75062,0.75082,0.75062,0.75082,12200000.0
2006-05-16 02:22:00,0.75106,0.75112,0.751,0.751,12800000.0
2006-05-16 02:23:00,0.75105,0.75105,0.75092,0.75098,12800000.0
2006-05-16 02:24:00,0.75102,0.75107,0.75097,0.75097,10600000.0
2006-05-16 02:25:00,0.75097,0.75099,0.75093,0.75099,8000000.0
2006-05-16 02:26:00,0.75112,0.7512,0.75106,0.7512,12800000.0
2006-05-16 02:27:00,0.7511,0.7511,0.75089,0.75089,14400000.0
2006-05-16 02:28:00,0.75091,0.75094,0.75062,0.75094,11200000.0
2006-05-16 02:29:00,0.75105,0.75122,0.75105,0.75122,11200000.0
2006-05-16 02:30:00,0.75136,0.75141,0.75134,0.75138,9600000.0
2006-05-16 02:31:00,0.75136,0.75142,0.75136,0.75137,9600000.0
2006-05-16 02:32:00,0.75129,0.75134,0.75123,0.75134,12800000.0
2006-05-16 02:33:00,0.75131,0.75132,0.7512,0.7512,12200000.0
2006-05-16 02:34:00,0.75125,0.75135,0.75125,0.75135,3200000.0
2006-05-16 02:36:00,0.75127,0.75127,0.75111,0.75122,12800000.0
2006-05-16 02:37:00,0.75122,0.75134,0.75118,0.75131,11200000.0
2006-05-16 02:38:00,0.7513,0.75131,0.75129,0.75129,12800000.0
2006-05-16 02:40:00,0.75135,0.75139,0.7513,0.75131,12800000.0
2006-05-16 02:41:00,0.7514,0.75152,0.7514,0.7515,11200000.0
2006-05-16 02:42:00,0.75155,0.75173,0.75155,0.75173,9600000.0
2006-05-16 02:43:00,0.75176,0.7521,0.75176,0.7521,13200000.0
2006-05-16 02:44:00,0.7523,0.75238,0.75224,0.75238,14400000.0
2006-05-16 02:45:00,0.75228,0.75228,0.75208,0.75212,14400000.0
2006-05-16 02:47:00,0.75216,0.75216,0.75205,0.75212,11200000.0
2006-05-16 02:48:00,0.75221,0.75223,0.75221,0.75223,3200000.0
2006-05-16 02:49:00,0.7524,0.75249,0.7524,0.75247,12800000.0
2006-05-16 02:50:00,0.7527,0.7527,0.75259,0.75264,14400000.0
2006-05-16 02:51:00,0.75277,0.75277,0.75256,0.75256,11200000.0
2006-05-16 02:52:00,0.75257,0.7526,0.75257,0.7526,4800000.0
2006-05-16 02:54:00,0.75255,0.75267,0.75171,0.75171,6400000.0
2006-05-16 02:55:00,0.75262,0.75262,0.75249,0.75255,9600000.0
2006-05-16 02:56:00,0.75261,0.75277,0.75261,0.75273,11200000.0
2006-05-16 02:58:00,0.75275,0.75275,0.75273,0.75273,9000000.0
2006-05-16 02:59:00,0.75262,0.75269,0.7526,0.75269,19200000.0
2006-05-16 03:00:00,0.75275,0.75284,0.75274,0.75274,12800000.0
2006-05-16 03:01:00,0.75287,0.75294,0.75287,0.75293,9600000.0
2006-05-16 03:02:00,0.75289,0.75289,0.75265,0.75265,12800000.0
2006-05-16 03:03:00,0.75278,0.75278,0.75267,0.7527,11200000.0
2006-05-16 03:05:00,0.75271,0.75271,0.75262,0.75271,11600000.0
2006-05-16 03:06:00,0.75275,0.75281,0.75267,0.7527,11600000.0
2006-05-16 03:07:00,0.75257,0.75257,0.75239,0.75239,11200000.0
2006-05-16 03:08:00,0.75236,0.75236,0.75218,0.75226,11200000.0
2006-05-16 03:09:00,0.75244,0.75254,0.75242,0.75251,16000000.0
2006-05-16 03:10:00,0.7526,0.75269,0.7526,0.75265,8000000.0
2006-05-16 03:11:00,0.75254,0.75254,0.75238,0.75238,12800000.0
2006-05-16 03:12:00,0.75242,0.75243,0.75233,0.75239,11600000.0
2006-05-16 03:13:00,0.75242,0.75242,0.75224,0.75224,8000000.0
2006-05-16 03:14:00,0.75211,0.75211,0.75192,0.75206,17600000.0
2006-05-16 03:15:00,0.75214,0.75228,0.75211,0.75224,11200000.0
2006-05-16 03:16:00,0.7523,0.75233,0.75227,0.75233,8000000.0
2006-05-16 03:17:00,0.75241,0.7525,0.75232,0.75232,12800000.0
2006-05-16 03:18:00,0.75223,0.75235,0.75213,0.75235,8000000.0
2006-05-16 03:21:00,0.75232,0.75232,0.75213,0.75214,12800000.0
2006-05-16 03:22:00,0.75209,0.75209,0.75194,0.75194,8000000.0
2006-05-16 03:23:00,0.75193,0.75193,0.75172,0.75189,11200000.0
2006-05-16 03:24:00,0.75186,0.75186,0.7518,0.7518,12800000.0
2006-05-16 03:25:00,0.7518,0.75186,0.7518,0.75186,3200000.0
2006-05-16 03:26:00,0.75183,0.75183,0.75165,0.75167,17600000.0
2006-05-16 03:28:00,0.7517,0.75196,0.7517,0.75196,11200000.0
2006-05-16 03:29:00,0.75213,0.75219,0.75203,0.75203,16000000.0
2006-05-16 03:30:00,0.75215,0.75224,0.75198,0.75224,12800000.0
2006-05-16 03:31:00,0.75221,0.75226,0.75214,0.75226,12800000.0
2006-05-16 03:32:00,0.75223,0.75223,0.75206,0.75212,11200000.0
2006-05-16 03:33:00,0.75224,0.75239,0.75224,0.75239,6400000.0
2006-05-16 03:34:00,0.75243,0.75247,0.75242,0.75242,12800000.0
2006-05-16 03:35:00,0.75225,0.75238,0.75225,0.75238,11200000.0
2006-05-16 03:36:00,0.75253,0.75256,0.75243,0.75243,14400000.0
2006-05-16 03:37:00,0.75247,0.75248,0.75237,0.75237,9600000.0
2006-05-16 03:38:00,0.75245,0.75245,0.75233,0.75235,11200000.0
2006-05-16 03:39:00,0.7524,0.7524,0.75224,0.75224,12800000.0
2006-05-16 03:40:00,0.75222,0.75232,0.75222,0.7523,11200000.0
2006-05-16 03:41:00,0.75224,0.75227,0.75214,0.75224,17600000.0
2006-05-16 03:42:00,0.75236,0.75245,0.75236,0.75242,11200000.0
2006-05-16 03:43:00,0.75239,0.75239,0.75219,0.75227,8000000.0
2006-05-16 03:44:00,0.75235,0.75247,0.75235,0.75247,9600000.0
2006-05-16 03:45:00,0.75231,0.75239,0.75222,0.75237,11200000.0
2006-05-16 03:46:00,0.75235,0.75237,0.75223,0.75223,11200000.0
2006-05-16 03:47:00,0.75221,0.75231,0.75221,0.75226,9600000.0
2006-05-16 03:48:00,0.75226,0.75252,0.75224,0.75252,8000000.0
2006-05-16 03:49:00,0.75264,0.75264,0.75252,0.75259,12800000.0
2006-05-16 03:50:00,0.75256,0.75282,0.75256,0.75282,11200000.0
2006-05-16 03:51:00,0.75282,0.75292,0.75282,0.75291,12800000.0
2006-05-16 03:52:00,0.75291,0.75301,0.75282,0.75297,11200000.0
2006-05-16 03:53:00,0.75285,0.75299,0.75285,0.75299,12800000.0
2006-05-16 03:54:00,0.7529,0.7529,0.75205,0.75283,16000000.0
2006-05-16 03:56:00,0.75295,0.75321,0.75295,0.75321,11200000.0
2006-05-16 03:57:00,0.75312,0.75315,0.75304,0.7531,14400000.0
2006-05-16 03:58:00,0.7531,0.75311,0.75307,0.75311,8000000.0
2006-05-16 03:59:00,0.75311,0.7532,0.753,0.753,16000000.0
2006-05-16 04:00:00,0.75294,0.75294,0.75283,0.75283,11200000.0
2006-05-16 04:01:00,0.75294,0.75295,0.75285,0.75295,8000000.0
2006-05-16 04:03:00,0.75298,0.753,0.75279,0.75279,8000000.0
2006-05-16 04:04:00,0.75297,0.75305,0.75297,0.75298,11200000.0
2006-05-16 04:05:00,0.75288,0.75297,0.75288,0.75297,8000000.0
2006-05-16 04:06:00,0.753,0.753,0.75292,0.75292,4200000.0
2006-05-16 04:07:00,0.7529,0.7529,0.75281,0.75287,11200000.0
2006-05-16 04:08:00,0.75294,0.75294,0.75251,0.75251,11600000.0
2006-05-16 04:09:00,0.75256,0.75279,0.75256,0.75275,11200000.0
2006-05-16 04:11:00,0.75274,0.75281,0.75267,0.75278,16000000.0
2006-05-16 04:12:00,0.75276,0.75276,0.75266,0.75273,9600000.0
2006-05-16 04:13:00,0.75274,0.75283,0.75274,0.75283,12800000.0
2006-05-16 04:14:00,0.75273,0.75287,0.75273,0.75282,11200000.0
2006-05-16 04:15:00,0.75276,0.75276,0.75269,0.7527,9600000.0
2006-05-16 04:16:00,0.75272,0.75272,0.75258,0.75258,9600000.0
2006-05-16 04:18:00,0.75251,0.75259,0.75247,0.75259,12800000.0
2006-05-16 04:19:00,0.75257,0.75257,0.75247,0.75256,17600000.0
2006-05-16 04:20:00,0.7527,0.7527,0.7526,0.7526,12800000.0
2006-05-16 04:21:00,0.7524,0.7524,0.75227,0.75227,12800000.0
2006-05-16 04:22:00,0.75246,0.75258,0.75245,0.75253,16000000.0
2006-05-16 04:23:00,0.75258,0.75263,0.75247,0.75257,11200000.0
2006-05-16 04:24:00,0.75259,0.75259,0.75245,0.75255,16000000.0
2006-05-16 04:25:00,0.75249,0.75259,0.75249,0.75259,12800000.0
2006-05-16 04:27:00,0.75259,0.75259,0.75243,0.75254,12800000.0
2006-05-16 04:28:00,0.75248,0.75257,0.75248,0.75248,9600000.0
2006-05-16 04:29:00,0.75244,0.75255,0.75243,0.75245,25600000.0
2006-05-16 04:32:00,0.75265,0.75274,0.7526,0.75261,14400000.0
2006-05-16 04:33:00,0.75275,0.75276,0.75275,0.75276,3200000.0
2006-05-16 04:34:00,0.75276,0.75279,0.75274,0.75274,12200000.0
2006-05-16 04:35:00,0.75265,0.75276,0.75265,0.75269,9600000.0
2006-05-16 04:36:00,0.75271,0.75271,0.75257,0.75262,14400000.0
2006-05-16 04:37:00,0.75247,0.75247,0.75242,0.75242,3200000.0
2006-05-16 04:38:00,0.75233,0.75241,0.75233,0.75241,4800000.0
2006-05-16 04:39:00,0.75237,0.7524,0.75236,0.75239,11600000.0
2006-05-16 04:40:00,0.75234,0.75243,0.75234,0.75239,8000000.0
2006-05-16 04:41:00,0.75234,0.75245,0.75225,0.75225,8000000.0
2006-05-16 04:43:00,0.75244,0.75244,0.7524,0.7524,3200000.0
2006-05-16 04:44:00,0.75247,0.75247,0.75235,0.75243,12800000.0
2006-05-16 04:46:00,0.7524,0.7525,0.75235,0.75242,12800000.0
2006-05-16 04:48:00,0.75246,0.75246,0.75235,0.75239,11200000.0
2006-05-16 04:49:00,0.75246,0.75246,0.75235,0.75236,14400000.0
2006-05-16 04:51:00,0.75251,0.75251,0.75244,0.75246,11200000.0
2006-05-16 04:52:00,0.75245,0.7525,0.75238,0.75238,12800000.0
2006-05-16 04:55:00,0.75234,0.75242,0.75145,0.75235,11200000.0
2006-05-16 04:57:00,0.75234,0.75238,0.75233,0.75236,11200000.0
2006-05-16 04:58:00,0.75237,0.7524,0.75235,0.7524,11200000.0
2006-05-16 04:59:00,0.75245,0.75256,0.75245,0.7525,12200000.0
2006-05-16 05:05:00,0.75239,0.75239,0.75224,0.75231,17600000.0
2006-05-16 05:06:00,0.75241,0.75247,0.75238,0.75239,17600000.0
2006-05-16 05:08:00,0.75236,0.75238,0.7523,0.75237,11200000.0
2006-05-16 05:09:00,0.75242,0.75258,0.7524,0.75258,17600000.0
2006-05-16 05:10:00,0.75243,0.75245,0.75236,0.75239,15400000.0
2006-05-16 05:11:00,0.75242,0.75242,0.75235,0.75235,8000000.0
2006-05-16 05:12:00,0.75237,0.75237,0.75225,0.75229,12800000.0
2006-05-16 05:13:00,0.75226,0.7523,0.75215,0.7523,11200000.0
2006-05-16 05:14:00,0.75217,0.75253,0.75217,0.75253,11200000.0
2006-05-16 05:15:00,0.7526,0.7526,0.75254,0.75254,11200000.0
2006-05-16 05:16:00,0.75246,0.7525,0.75238,0.75245,12800000.0
2006-05-16 05:17:00,0.75245,0.75257,0.75226,0.75248,11200000.0
2006-05-16 05:18:00,0.75251,0.75253,0.75241,0.75244,12800000.0
2006-05-16 05:19:00,0.75247,0.75248,0.7524,0.7524,8000000.0
2006-05-16 05:20:00,0.7524,0.7525,0.75237,0.7525,14400000.0
2006-05-16 05:22:00,0.75254,0.75258,0.75252,0.75258,16000000.0
2006-05-16 05:23:00,0.7525,0.75266,0.75243,0.75266,11200000.0
2006-05-16 05:24:00,0.75271,0.75271,0.75258,0.75264,12800000.0
2006-05-16 05:25:00,0.75261,0.75261,0.75246,0.75246,12200000.0
2006-05-16 05:26:00,0.75234,0.75243,0.75234,0.75236,44800000.0
2006-05-16 05:27:00,0.75253,0.75255,0.75249,0.75249,8000000.0
2006-05-16 05:28:00,0.75252,0.7526,0.75252,0.75254,18000000.0
2006-05-16 05:29:00,0.75254,0.75255,0.75246,0.75254,11200000.0
2006-05-16 05:30:00,0.75238,0.75243,0.75237,0.75241,8000000.0
2006-05-16 05:31:00,0.75241,0.75256,0.75241,0.75256,11200000.0
2006-05-16 05:32:00,0.75257,0.75257,0.75249,0.75255,9600000.0
2006-05-16 05:33:00,0.75254,0.75254,0.7525,0.7525,4800000.0
2006-05-16 05:34:00,0.7525,0.7525,0.75247,0.75247,6400000.0
2006-05-16 05:36:00,0.7524,0.75266,0.7524,0.75266,11200000.0
2006-05-16 05:37:00,0.75265,0.75269,0.75261,0.75269,8000000.0
2006-05-16 05:38:00,0.75261,0.75261,0.75239,0.75239,11200000.0
2006-05-16 05:39:00,0.75227,0.75238,0.75227,0.75234,11200000.0
2006-05-16 05:41:00,0.75233,0.75233,0.75224,0.75225,12800000.0
2006-05-16 05:42:00,0.75229,0.75242,0.75229,0.75237,11200000.0
2006-05-16 05:43:00,0.75236,0.75245,0.75235,0.75245,11200000.0
2006-05-16 05:44:00,0.75238,0.75283,0.75225,0.75283,8000000.0
2006-05-16 05:45:00,0.75299,0.75304,0.75295,0.75299,13200000.0
2006-05-16 05:46:00,0.75304,0.75304,0.75291,0.75296,8000000.0
2006-05-16 05:47:00,0.75291,0.75291,0.75268,0.75279,9600000.0
2006-05-16 05:48:00,0.75274,0.75274,0.75264,0.75268,11200000.0
2006-05-16 05:50:00,0.75271,0.75271,0.75263,0.75263,3200000.0
2006-05-16 05:51:00,0.75256,0.75259,0.75256,0.75259,3200000.0
2006-05-16 05:52:00,0.75244,0.75244,0.7521,0.7521,12800000.0
2006-05-16 05:53:00,0.75213,0.75222,0.75213,0.75214,11200000.0
2006-05-16 05:54:00,0.75221,0.75228,0.75216,0.75223,8000000.0
2006-05-16 05:55:00,0.75229,0.75233,0.75223,0.75223,11200000.0
2006-05-16 05:56:00,0.7523,0.7523,0.75219,0.75222,12800000.0
2006-05-16 05:57:00,0.75212,0.75212,0.75202,0.75206,17600000.0
2006-05-16 05:58:00,0.75213,0.75215,0.75206,0.75215,14400000.0
2006-05-16 05:59:00,0.75212,0.75212,0.75199,0.75206,10000000.0
2006-05-16 06:00:00,0.75215,0.75229,0.75215,0.75229,11200000.0
2006-05-16 06:02:00,0.75229,0.7523,0.75223,0.7523,11200000.0
2006-05-16 06:03:00,0.75226,0.75226,0.75201,0.75201,11200000.0
2006-05-16 06:04:00,0.75182,0.75182,0.7517,0.75178,9600000.0
2006-05-16 06:05:00,0.75187,0.75192,0.75185,0.75187,8000000.0
2006-05-16 06:06:00,0.75182,0.75186,0.7517,0.75186,17600000.0
2006-05-16 06:07:00,0.75191,0.75197,0.75191,0.75196,8000000.0
2006-05-16 06:08:00,0.75195,0.752,0.75195,0.75195,11200000.0
2006-05-16 06:09:00,0.75199,0.75199,0.75173,0.75186,11200000.0
2006-05-16 06:10:00,0.75169,0.75175,0.75168,0.75175,11600000.0
2006-05-16 06:11:00,0.75169,0.75184,0.75169,0.7518,17600000.0
2006-05-16 06:12:00,0.75192,0.75195,0.75185,0.75195,13200000.0
2006-05-16 06:13:00,0.75209,0.75236,0.75209,0.75223,12800000.0
2006-05-16 06:14:00,0.75199,0.75199,0.75182,0.75195,14400000.0
2006-05-16 06:15:00,0.75189,0.75189,0.75106,0.75106,14400000.0
2006-05-16 06:16:00,0.75048,0.7505,0.74994,0.74994,11200000.0
2006-05-16 06:17:00,0.74992,0.74997,0.74972,0.74972,14400000.0
2006-05-16 06:18:00,0.74973,0.75006,0.74973,0.75003,12200000.0
2006-05-16 06:19:00,0.7499,0.7499,0.74957,0.74957,6400000.0
2006-05-16 06:20:00,0.74964,0.7497,0.74961,0.74961,11200000.0
2006-05-16 06:21:00,0.7497,0.74975,0.74958,0.74958,11200000.0
2006-05-16 06:22:00,0.7498,0.74995,0.7498,0.74994,9600000.0
2006-05-16 06:23:00,0.74996,0.75,0.74995,0.75,8400000.0
2006-05-16 06:24:00,0.75004,0.75006,0.74994,0.75006,12800000.0
2006-05-16 06:25:00,0.75011,0.75023,0.75006,0.75023,9000000.0
2006-05-16 06:26:00,0.75018,0.75026,0.75018,0.75026,4800000.0
2006-05-16 06:27:00,0.75022,0.75022,0.75002,0.75002,12800000.0
2006-05-16 06:28:00,0.75028,0.75035,0.75026,0.75035,9600000.0
2006-05-16 06:29:00,0.75047,0.75057,0.75047,0.75048,9600000.0
2006-05-16 06:30:00,0.75061,0.75067,0.75057,0.7506,9600000.0
2006-05-16 06:31:00,0.75063,0.75072,0.75038,0.75072,4800000.0
2006-05-16 06:32:00,0.75067,0.75067,0.75055,0.75055,8000000.0
2006-05-16 06:33:00,0.7505,0.7506,0.7505,0.7506,4800000.0
2006-05-16 06:34:00,0.75057,0.75061,0.75054,0.7506,12800000.0
2006-05-16 06:36:00,0.7506,0.75078,0.75059,0.75078,12800000.0
2006-05-16 06:38:00,0.75072,0.75081,0.75065,0.75067,11200000.0
2006-05-16 06:39:00,0.75073,0.75079,0.75073,0.75076,11200000.0
2006-05-16 06:40:00,0.75069,0.75076,0.75066,0.75066,12800000.0
2006-05-16 06:41:00,0.75067,0.75075,0.75053,0.75053,14400000.0
2006-05-16 06:42:00,0.75056,0.75056,0.75046,0.7505,12800000.0
2006-05-16 06:43:00,0.75053,0.75082,0.75053,0.75082,16000000.0
2006-05-16 06:45:00,0.75092,0.7511,0.75087,0.7511,16400000.0
2006-05-16 06:46:00,0.75102,0.75109,0.75102,0.75108,9600000.0
2006-05-16 06:47:00,0.75109,0.75109,0.75098,0.75098,11200000.0
2006-05-16 06:48:00,0.75091,0.7511,0.75091,0.7511,11200000.0
2006-05-16 06:49:00,0.75131,0.75144,0.75128,0.75128,9600000.0
2006-05-16 06:50:00,0.75134,0.75142,0.75126,0.75142,11200000.0
2006-05-16 06:51:00,0.75161,0.75177,0.7516,0.75171,12800000.0
2006-05-16 06:53:00,0.75155,0.75178,0.75155,0.75178,9600000.0
2006-05-16 06:54:00,0.75183,0.75195,0.75183,0.75195,12800000.0
2006-05-16 06:55:00,0.75193,0.75193,0.75174,0.7518,9600000.0
2006-05-16 06:56:00,0.75167,0.75176,0.75154,0.75176,11200000.0
2006-05-16 06:57:00,0.75183,0.75184,0.75159,0.75169,12800000.0
2006-05-16 06:58:00,0.75168,0.75168,0.75159,0.75159,14400000.0
2006-05-16 07:00:00,0.75178,0.75182,0.75169,0.75182,12800000.0
2006-05-16 07:01:00,0.75177,0.7519,0.75177,0.7519,9600000.0
2006-05-16 07:02:00,0.75211,0.75247,0.75211,0.75245,12800000.0
2006-05-16 07:03:00,0.75234,0.75238,0.75171,0.75237,16000000.0
2006-05-16 07:04:00,0.75239,0.75239,0.75219,0.75226,11200000.0
2006-05-16 07:05:00,0.75214,0.75229,0.75214,0.75221,14400000.0
2006-05-16 07:06:00,0.75226,0.75226,0.75214,0.75214,11200000.0
2006-05-16 07:07:00,0.7521,0.75221,0.75197,0.75221,11200000.0
2006-05-16 07:08:00,0.75238,0.75238,0.7521,0.75225,17600000.0
2006-05-16 07:09:00,0.7522,0.7522,0.75211,0.75211,11200000.0
2006-05-16 07:10:00,0.7521,0.75217,0.75204,0.75213,11200000.0
2006-05-16 07:12:00,0.75214,0.75224,0.75209,0.75224,14400000.0
2006-05-16 07:13:00,0.75237,0.75238,0.75224,0.75238,12800000.0
2006-05-16 07:14:00,0.75237,0.7524,0.75227,0.75227,14400000.0
2006-05-16 07:15:00,0.7522,0.75229,0.75219,0.75229,12800000.0
2006-05-16 07:16:00,0.7522,0.75221,0.75209,0.75209,12800000.0
2006-05-16 07:18:00,0.75201,0.75214,0.75201,0.75212,17600000.0
2006-05-16 07:19:00,0.75211,0.75211,0.75207,0.75207,11200000.0
2006-05-16 07:20:00,0.75207,0.75209,0.75198,0.75202,14400000.0
2006-05-16 07:21:00,0.75197,0.75197,0.75166,0.75193,17600000.0
2006-05-16 07:22:00,0.75191,0.75191,0.75175,0.75184,12800000.0
2006-05-16 07:23:00,0.75182,0.75192,0.75098,0.75192,9600000.0
2006-05-16 07:24:00,0.75192,0.75203,0.75189,0.75203,9000000.0
2006-05-16 07:25:00,0.75202,0.75206,0.75197,0.75197,17600000.0
2006-05-16 07:26:00,0.75188,0.75193,0.75182,0.75184,12800000.0
2006-05-16 07:27:00,0.75175,0.75179,0.75172,0.75172,11200000.0
2006-05-16 07:28:00,0.75172,0.75174,0.75159,0.75159,16000000.0
2006-05-16 07:29:00,0.75166,0.75173,0.75166,0.75166,12800000.0
2006-05-16 07:30:00,0.75171,0.75171,0.75159,0.75163,11200000.0
2006-05-16 07:31:00,0.75162,0.75162,0.75154,0.75157,10000000.0
2006-05-16 07:32:00,0.7517,0.75178,0.75165,0.75178,11200000.0
2006-05-16 07:33:00,0.75181,0.75181,0.75171,0.75171,12800000.0
2006-05-16 07:35:00,0.7517,0.75189,0.7517,0.75182,17600000.0
2006-05-16 07:36:00,0.75186,0.75192,0.75186,0.75192,12800000.0
2006-05-16 07:38:00,0.75184,0.75184,0.75158,0.7517,18000000.0
2006-05-16 07:39:00,0.75159,0.75169,0.75159,0.75165,16000000.0
2006-05-16 07:40:00,0.75168,0.75174,0.75153,0.75174,14400000.0
2006-05-16 07:41:00,0.75173,0.75178,0.75172,0.75178,20800000.0
2006-05-16 07:42:00,0.75178,0.75178,0.75168,0.75168,7400000.0
2006-05-16 07:43:00,0.75164,0.75164,0.75151,0.75151,17600000.0
2006-05-16 07:44:00,0.75154,0.75164,0.75147,0.75147,12800000.0
2006-05-16 07:45:00,0.75122,0.75122,0.75106,0.7512,22400000.0
2006-05-16 07:46:00,0.75136,0.75147,0.7513,0.7513,25600000.0
2006-05-16 07:47:00,0.75136,0.75136,0.75096,0.75096,12800000.0
2006-05-16 07:48:00,0.75082,0.75082,0.75068,0.7507,16000000.0
2006-05-16 07:49:00,0.7508,0.75085,0.75072,0.7508,12800000.0
2006-05-16 07:50:00,0.75086,0.75088,0.75079,0.75082,13800000.0
2006-05-16 07:51:00,0.75101,0.75109,0.75101,0.75108,11200000.0
2006-05-16 07:52:00,0.75131,0.75131,0.75119,0.75119,12800000.0
2006-05-16 07:53:00,0.75118,0.75124,0.75102,0.75121,16000000.0
2006-05-16 07:54:00,0.75122,0.75127,0.75106,0.75106,14400000.0
2006-05-16 07:55:00,0.75097,0.75108,0.75087,0.75108,16000000.0
2006-05-16 07:56:00,0.75114,0.75114,0.75094,0.75103,18000000.0
2006-05-16 07:57:00,0.75094,0.75094,0.75046,0.7507,12800000.0
2006-05-16 07:58:00,0.75066,0.75073,0.75065,0.75065,12800000.0
2006-05-16 07:59:00,0.75075,0.75094,0.75054,0.75076,11200000.0
2006-05-16 08:00:00,0.75073,0.75077,0.7506,0.7506,11200000.0
2006-05-16 08:01:00,0.75057,0.75057,0.75048,0.75048,10600000.0
2006-05-16 08:02:00,0.75041,0.75041,0.75012,0.75012,13200000.0
2006-05-16 08:03:00,0.75014,0.75025,0.75014,0.75025,11200000.0
2006-05-16 08:04:00,0.75048,0.7506,0.75041,0.7506,12800000.0
2006-05-16 08:05:00,0.75064,0.75081,0.75064,0.75081,11200000.0
2006-05-16 08:06:00,0.75086,0.75095,0.75072,0.75072,12800000.0
2006-05-16 08:07:00,0.75058,0.75079,0.75058,0.75079,12800000.0
2006-05-16 08:08:00,0.75065,0.75092,0.75065,0.75092,25600000.0
2006-05-16 08:09:00,0.75119,0.75121,0.75114,0.75121,12800000.0
2006-05-16 08:10:00,0.7512,0.7512,0.75112,0.75119,38400000.0
2006-05-16 08:11:00,0.75116,0.75124,0.75101,0.75119,17600000.0
2006-05-16 08:12:00,0.7512,0.7512,0.75099,0.75099,12800000.0
2006-05-16 08:13:00,0.75093,0.75093,0.7508,0.75085,12800000.0
2006-05-16 08:14:00,0.75077,0.75077,0.75029,0.75042,12800000.0
2006-05-16 08:15:00,0.75043,0.75043,0.75012,0.75013,17600000.0
2006-05-16 08:16:00,0.75011,0.75023,0.75011,0.75023,14400000.0
2006-05-16 08:17:00,0.7502,0.75028,0.75014,0.75014,27600000.0
2006-05-16 08:18:00,0.75022,0.75049,0.75022,0.75049,11200000.0
2006-05-16 08:21:00,0.75046,0.75046,0.75035,0.75046,16000000.0
2006-05-16 08:22:00,0.7505,0.75056,0.75019,0.75056,12800000.0
2006-05-16 08:23:00,0.75041,0.75041,0.75016,0.75016,22400000.0
2006-05-16 08:24:00,0.7503,0.75062,0.7503,0.75062,25600000.0
2006-05-16 08:25:00,0.75073,0.75117,0.75072,0.75117,11200000.0
2006-05-16 08:26:00,0.75145,0.75145,0.75123,0.75133,11200000.0
2006-05-16 08:27:00,0.75122,0.75129,0.75116,0.75129,14400000.0
2006-05-16 08:28:00,0.75105,0.75114,0.75105,0.75113,14400000.0
2006-05-16 08:29:00,0.75107,0.75123,0.75103,0.75122,36800000.0
2006-05-16 08:30:00,0.75133,0.75136,0.75111,0.75111,39800000.0
2006-05-16 08:31:00,0.75094,0.75096,0.75088,0.75095,14400000.0
2006-05-16 08:32:00,0.75104,0.75104,0.7508,0.7508,11200000.0
2006-05-16 08:33:00,0.75088,0.7509,0.75077,0.75078,17600000.0
2006-05-16 08:34:00,0.75079,0.75116,0.75079,0.75116,11200000.0
2006-05-16 08:35:00,0.75121,0.75123,0.75111,0.75113,54800000.0
2006-05-16 08:36:00,0.75108,0.75109,0.751,0.751,20800000.0
2006-05-16 08:37:00,0.75092,0.75122,0.75092,0.75122,9600000.0
2006-05-16 08:38:00,0.75116,0.75125,0.75111,0.75116,12800000.0
2006-05-16 08:39:00,0.75125,0.75142,0.75115,0.75142,14400000.0
2006-05-16 08:40:00,0.75146,0.75146,0.75119,0.75132,17000000.0
2006-05-16 08:41:00,0.75139,0.75144,0.75126,0.75138,14400000.0
2006-05-16 08:42:00,0.75164,0.75164,0.75144,0.75157,12200000.0
2006-05-16 08:43:00,0.75162,0.75173,0.75158,0.75173,11200000.0
2006-05-16 08:44:00,0.75176,0.75176,0.75148,0.75148,27200000.0
2006-05-16 08:45:00,0.75146,0.75149,0.7513,0.75147,14400000.0
2006-05-16 08:46:00,0.75145,0.75145,0.75138,0.75138,15400000.0
2006-05-16 08:47:00,0.75123,0.75126,0.75113,0.75126,12800000.0
2006-05-16 08:48:00,0.7513,0.7514,0.75125,0.7513,51200000.0
2006-05-16 08:49:00,0.75127,0.75132,0.75127,0.7513,11200000.0
2006-05-16 08:50:00,0.75139,0.75143,0.75121,0.75121,17000000.0
2006-05-16 08:51:00,0.7512,0.75138,0.7512,0.75138,8000000.0
2006-05-16 08:53:00,0.75155,0.75183,0.75155,0.75183,67200000.0
2006-05-16 08:54:00,0.75186,0.75186,0.75175,0.75179,12800000.0
2006-05-16 08:55:00,0.75186,0.75197,0.75183,0.75195,52800000.0
2006-05-16 08:56:00,0.75201,0.75225,0.75201,0.7522,20800000.0
2006-05-16 08:57:00,0.75211,0.75211,0.75191,0.75191,17600000.0
2006-05-16 08:58:00,0.75207,0.75207,0.75177,0.75177,17600000.0
2006-05-16 08:59:00,0.75173,0.75179,0.75167,0.75174,25600000.0
2006-05-16 09:00:00,0.75201,0.75246,0.75201,0.75246,48000000.0
2006-05-16 09:01:00,0.75249,0.7526,0.75238,0.7526,19200000.0
2006-05-16 09:02:00,0.75246,0.75246,0.75237,0.75246,22400000.0
2006-05-16 09:03:00,0.75231,0.75239,0.75217,0.75217,25600000.0
2006-05-16 09:04:00,0.75203,0.75222,0.75184,0.75222,30400000.0
2006-05-16 09:05:00,0.75232,0.75265,0.75232,0.75265,24000000.0
2006-05-16 09:06:00,0.7525,0.75252,0.75235,0.75245,40000000.0
2006-05-16 09:07:00,0.75264,0.75288,0.75254,0.75254,16000000.0
2006-05-16 09:08:00,0.75287,0.75296,0.75287,0.75287,17600000.0
2006-05-16 09:09:00,0.75272,0.75278,0.75257,0.75257,48400000.0
2006-05-16 09:10:00,0.75257,0.75265,0.75249,0.75249,41600000.0
2006-05-16 09:11:00,0.75257,0.75257,0.75236,0.75236,11200000.0
2006-05-16 09:12:00,0.75236,0.75236,0.75233,0.75233,8400000.0
2006-05-16 09:13:00,0.75227,0.75239,0.75214,0.75235,12200000.0
2006-05-16 09:14:00,0.75223,0.75223,0.75122,0.75212,12200000.0
2006-05-16 09:15:00,0.75199,0.75206,0.75197,0.75203,36800000.0
2006-05-16 09:16:00,0.75228,0.75228,0.75206,0.75206,11200000.0
2006-05-16 09:17:00,0.75219,0.7522,0.75209,0.7522,33000000.0
2006-05-16 09:18:00,0.75227,0.75241,0.75223,0.75239,82600000.0
2006-05-16 09:19:00,0.7525,0.75254,0.75242,0.75242,12800000.0
2006-05-16 09:20:00,0.75238,0.7524,0.7522,0.7522,51200000.0
2006-05-16 09:21:00,0.75208,0.75208,0.75192,0.75197,62400000.0
2006-05-16 09:22:00,0.75206,0.75224,0.75197,0.75224,8000000.0
2006-05-16 09:23:00,0.75243,0.75262,0.75243,0.75259,12800000.0
2006-05-16 09:24:00,0.75261,0.75265,0.75253,0.75265,38400000.0
2006-05-16 09:25:00,0.75272,0.75301,0.75272,0.75301,41000000.0
2006-05-16 09:26:00,0.75308,0.75312,0.75306,0.75307,12800000.0
2006-05-16 09:27:00,0.75309,0.75326,0.75308,0.75326,85200000.0
2006-05-16 09:28:00,0.75319,0.75327,0.75319,0.75325,53200000.0
2006-05-16 09:29:00,0.75342,0.75384,0.75342,0.75384,15400000.0
2006-05-16 09:30:00,0.75403,0.75403,0.75378,0.75378,30400000.0
2006-05-16 09:31:00,0.75372,0.75373,0.75367,0.75368,11200000.0
2006-05-16 09:32:00,0.75372,0.75379,0.75362,0.75362,11200000.0
2006-05-16 09:33:00,0.75369,0.7538,0.75369,0.75378,41600000.0
2006-05-16 09:34:00,0.75397,0.75401,0.75385,0.75398,51200000.0
2006-05-16 09:35:00,0.75405,0.75426,0.75401,0.75426,73600000.0
2006-05-16 09:36:00,0.7542,0.7542,0.75408,0.75414,12800000.0
2006-05-16 09:37:00,0.7542,0.75429,0.75419,0.75424,46400000.0
2006-05-16 09:38:00,0.75418,0.75427,0.75418,0.75423,35200000.0
2006-05-16 09:39:00,0.75422,0.75422,0.75414,0.75416,63400000.0
2006-05-16 09:40:00,0.75417,0.75424,0.75415,0.75419,70800000.0
2006-05-16 09:41:00,0.7541,0.75412,0.75382,0.75382,51200000.0
2006-05-16 09:42:00,0.75384,0.75384,0.7537,0.75376,7400000.0
2006-05-16 09:43:00,0.75376,0.75378,0.75364,0.75378,11200000.0
2006-05-16 09:44:00,0.7538,0.75389,0.75378,0.75389,17600000.0
2006-05-16 09:45:00,0.7539,0.75393,0.75382,0.75382,14400000.0
2006-05-16 09:46:00,0.75373,0.75373,0.75369,0.75371,30400000.0
2006-05-16 09:47:00,0.75364,0.75364,0.75358,0.7536,22400000.0
2006-05-16 09:48:00,0.75358,0.75367,0.75358,0.7536,11200000.0
2006-05-16 09:49:00,0.75342,0.75348,0.75321,0.75342,52200000.0
2006-05-16 09:50:00,0.75345,0.75346,0.75329,0.75335,52800000.0
2006-05-16 09:51:00,0.75343,0.75354,0.75343,0.7535,85800000.0
2006-05-16 09:52:00,0.75335,0.75338,0.75328,0.75328,70400000.0
2006-05-16 09:53:00,0.75327,0.75342,0.75327,0.75342,59200000.0
2006-05-16 09:54:00,0.75334,0.75334,0.7532,0.75329,11200000.0
2006-05-16 09:55:00,0.75329,0.75331,0.75324,0.75327,49600000.0
2006-05-16 09:56:00,0.75326,0.75328,0.75311,0.75328,64400000.0
2006-05-16 09:57:00,0.75326,0.75326,0.75299,0.75303,42400000.0
2006-05-16 09:58:00,0.75274,0.75287,0.75169,0.75287,14400000.0
2006-05-16 09:59:00,0.75296,0.75315,0.75296,0.75315,65600000.0
2006-05-16 10:00:00,0.75295,0.75303,0.75295,0.75303,79800000.0
2006-05-16 10:01:00,0.75312,0.7532,0.75309,0.7532,62400000.0
2006-05-16 10:02:00,0.7532,0.7533,0.75316,0.75328,56000000.0
2006-05-16 10:03:00,0.75332,0.75347,0.75332,0.75347,54400000.0
2006-05-16 10:04:00,0.75343,0.75348,0.75333,0.75333,14400000.0
2006-05-16 10:05:00,0.75312,0.75336,0.75312,0.75336,53200000.0
2006-05-16 10:07:00,0.75336,0.75336,0.75326,0.7533,11200000.0
2006-05-16 10:08:00,0.75326,0.75341,0.75326,0.75341,70400000.0
2006-05-16 10:09:00,0.75342,0.75344,0.75335,0.75342,73600000.0
2006-05-16 10:10:00,0.75345,0.75347,0.7534,0.75342,14400000.0
2006-05-16 10:11:00,0.75343,0.75343,0.75324,0.75324,103800000.0
2006-05-16 10:12:00,0.75336,0.75366,0.75257,0.75366,14400000.0
2006-05-16 10:13:00,0.75368,0.75372,0.75358,0.75363,16000000.0
2006-05-16 10:14:00,0.75378,0.75381,0.7537,0.75378,68800000.0
2006-05-16 10:15:00,0.75387,0.7541,0.75387,0.75404,49600000.0
2006-05-16 10:16:00,0.75399,0.75404,0.75396,0.75396,49600000.0
2006-05-16 10:17:00,0.75401,0.75406,0.75395,0.75402,56000000.0
2006-05-16 10:18:00,0.75414,0.75435,0.75414,0.75429,12800000.0
2006-05-16 10:19:00,0.75415,0.75417,0.75411,0.75411,59600000.0
2006-05-16 10:20:00,0.75407,0.75407,0.754,0.75401,12800000.0
2006-05-16 10:21:00,0.75395,0.75395,0.7539,0.7539,38400000.0
2006-05-16 10:22:00,0.75412,0.75417,0.75409,0.75409,9600000.0
2006-05-16 10:23:00,0.75408,0.75412,0.75397,0.75397,73600000.0
2006-05-16 10:24:00,0.75402,0.75408,0.75402,0.75403,66600000.0
2006-05-16 10:25:00,0.75403,0.75404,0.75395,0.754,101200000.0
2006-05-16 10:26:00,0.75398,0.75411,0.75398,0.75399,94800000.0
2006-05-16 10:27:00,0.75408,0.7541,0.75403,0.75403,62400000.0
2006-05-16 10:28:00,0.754,0.75402,0.75377,0.75377,64400000.0
2006-05-16 10:29:00,0.75363,0.75363,0.75355,0.75356,49600000.0
2006-05-16 10:30:00,0.75356,0.75356,0.7533,0.75339,43200000.0
2006-05-16 10:31:00,0.75351,0.75361,0.75349,0.75358,47400000.0
2006-05-16 10:32:00,0.75319,0.75322,0.75309,0.75317,54200000.0
2006-05-16 10:33:00,0.75312,0.7534,0.75312,0.7534,20800000.0
2006-05-16 10:34:00,0.75357,0.75357,0.75313,0.75313,33600000.0
2006-05-16 10:35:00,0.75288,0.75288,0.75269,0.7527,30400000.0
2006-05-16 10:36:00,0.75291,0.75291,0.75265,0.75265,17600000.0
2006-05-16 10:37:00,0.75267,0.75267,0.75245,0.75245,25600000.0
2006-05-16 10:38:00,0.75233,0.75237,0.75215,0.75237,8000000.0
2006-05-16 10:39:00,0.75233,0.75241,0.75233,0.75233,20800000.0
2006-05-16 10:40:00,0.7524,0.75252,0.7524,0.75251,12800000.0
2006-05-16 10:41:00,0.75242,0.75255,0.75237,0.75249,12800000.0
2006-05-16 10:42:00,0.75243,0.75243,0.75224,0.75224,32000000.0
2006-05-16 10:43:00,0.75214,0.75226,0.75213,0.75225,32000000.0
2006-05-16 10:44:00,0.75222,0.75247,0.75218,0.75246,14400000.0
2006-05-16 10:45:00,0.75252,0.75272,0.75252,0.75272,35600000.0
2006-05-16 10:46:00,0.75269,0.75283,0.75269,0.75283,36600000.0
2006-05-16 10:47:00,0.75263,0.75263,0.75235,0.75242,25600000.0
2006-05-16 10:48:00,0.75234,0.75234,0.75212,0.75212,35200000.0
2006-05-16 10:49:00,0.75209,0.75231,0.75209,0.75231,13200000.0
2006-05-16 10:50:00,0.75233,0.75249,0.75221,0.75249,17600000.0
2006-05-16 10:51:00,0.75255,0.75256,0.75234,0.75253,15400000.0
2006-05-16 10:52:00,0.75259,0.7529,0.75251,0.75289,9600000.0
2006-05-16 10:53:00,0.75297,0.75299,0.75289,0.7529,68800000.0
2006-05-16 10:54:00,0.75299,0.75313,0.75299,0.75307,38400000.0
2006-05-16 10:55:00,0.75307,0.75311,0.75282,0.75308,9600000.0
2006-05-16 10:56:00,0.7531,0.7531,0.75296,0.75303,49600000.0
2006-05-16 10:57:00,0.75287,0.75292,0.75273,0.75285,41600000.0
2006-05-16 10:58:00,0.75272,0.75279,0.75264,0.75264,49600000.0
2006-05-16 10:59:00,0.75241,0.75241,0.75198,0.75198,46800000.0
2006-05-16 11:00:00,0.75231,0.75362,0.75231,0.75362,42600000.0
2006-05-16 11:01:00,0.75352,0.75355,0.75321,0.75336,53800000.0
2006-05-16 11:02:00,0.75363,0.75398,0.75363,0.75381,14400000.0
2006-05-16 11:03:00,0.75371,0.75371,0.75355,0.75355,44800000.0
2006-05-16 11:04:00,0.75335,0.75335,0.75324,0.75329,40000000.0
2006-05-16 11:05:00,0.75337,0.75337,0.75325,0.75331,20800000.0
2006-05-16 11:06:00,0.75342,0.7536,0.75342,0.75355,33600000.0
2006-05-16 11:07:00,0.75365,0.7537,0.75357,0.75357,11200000.0
2006-05-16 11:08:00,0.75362,0.75362,0.75352,0.75352,32000000.0
2006-05-16 11:09:00,0.75363,0.75386,0.75363,0.75386,61800000.0
2006-05-16 11:10:00,0.7539,0.75398,0.7539,0.75398,43200000.0
2006-05-16 11:11:00,0.75402,0.75407,0.75389,0.75389,61000000.0
2006-05-16 11:12:00,0.75382,0.75383,0.75367,0.75367,67200000.0
2006-05-16 11:13:00,0.75368,0.75392,0.75368,0.75392,11200000.0
2006-05-16 11:14:00,0.75387,0.75397,0.75386,0.75397,53800000.0
2006-05-16 11:15:00,0.75405,0.75407,0.75394,0.75407,14400000.0
2006-05-16 11:16:00,0.75406,0.75412,0.75403,0.7541,12800000.0
2006-05-16 11:17:00,0.75421,0.75425,0.75415,0.75425,16000000.0
2006-05-16 11:18:00,0.75452,0.7546,0.75435,0.75435,11200000.0
2006-05-16 11:19:00,0.75451,0.75451,0.75436,0.75436,8000000.0
2006-05-16 11:20:00,0.75472,0.7548,0.75471,0.75471,52800000.0
2006-05-16 11:21:00,0.75452,0.75452,0.75435,0.75448,38400000.0
2006-05-16 11:22:00,0.75461,0.75467,0.75454,0.75454,58600000.0
2006-05-16 11:23:00,0.75449,0.7545,0.75445,0.7545,8000000.0
2006-05-16 11:24:00,0.75452,0.7546,0.75447,0.75452,65400000.0
2006-05-16 11:25:00,0.75446,0.75446,0.75435,0.75437,48000000.0
2006-05-16 11:26:00,0.75417,0.75417,0.75392,0.75397,16000000.0
2006-05-16 11:27:00,0.75398,0.75398,0.75381,0.75381,52800000.0
2006-05-16 11:28:00,0.75391,0.75391,0.75384,0.75384,9600000.0
2006-05-16 11:29:00,0.75421,0.75426,0.75418,0.75426,44800000.0
2006-05-16 11:30:00,0.7543,0.75452,0.7543,0.75452,28800000.0
2006-05-16 11:31:00,0.75454,0.75454,0.75445,0.75446,31800000.0
2006-05-16 11:32:00,0.7543,0.7543,0.75421,0.75421,47200000.0
2006-05-16 11:33:00,0.75409,0.75409,0.75396,0.75396,30800000.0
2006-05-16 11:34:00,0.75386,0.75386,0.75374,0.75381,33600000.0
2006-05-16 11:35:00,0.75384,0.75395,0.75384,0.75395,32000000.0
2006-05-16 11:36:00,0.75394,0.75394,0.75384,0.75389,68800000.0
2006-05-16 11:37:00,0.75388,0.75395,0.75386,0.75389,46400000.0
2006-05-16 11:38:00,0.75399,0.75399,0.75392,0.75396,41600000.0
2006-05-16 11:39:00,0.75402,0.75402,0.7539,0.75397,17600000.0
2006-05-16 11:40:00,0.75396,0.754,0.75396,0.754,19200000.0
2006-05-16 11:41:00,0.75409,0.75417,0.75409,0.75417,54400000.0
2006-05-16 11:42:00,0.75417,0.75418,0.7541,0.7541,31400000.0
2006-05-16 11:46:00,0.75407,0.75411,0.75402,0.75411,11200000.0
2006-05-16 11:47:00,0.75417,0.75417,0.754,0.754,38400000.0
2006-05-16 11:48:00,0.75398,0.75398,0.7539,0.75396,20800000.0
2006-05-16 11:49:00,0.7541,0.75417,0.754,0.754,56400000.0
2006-05-16 11:50:00,0.75409,0.75409,0.75402,0.75402,11200000.0
2006-05-16 11:51:00,0.75395,0.75395,0.75374,0.75376,45200000.0
2006-05-16 11:52:00,0.75373,0.75401,0.75373,0.75401,36800000.0
2006-05-16 11:53:00,0.75398,0.75413,0.75398,0.75413,42400000.0
2006-05-16 11:54:00,0.75439,0.75462,0.75439,0.75453,35200000.0
2006-05-16 11:55:00,0.75442,0.75445,0.75435,0.75445,51600000.0
2006-05-16 11:57:00,0.75449,0.75449,0.75433,0.75445,33000000.0
2006-05-16 11:58:00,0.75447,0.75452,0.75447,0.75447,38800000.0
2006-05-16 11:59:00,0.75425,0.75425,0.75414,0.75422,62400000.0
2006-05-16 12:00:00,0.75419,0.7542,0.75413,0.7542,33600000.0
2006-05-16 12:01:00,0.75409,0.75431,0.75409,0.75431,25600000.0
2006-05-16 12:02:00,0.75436,0.75445,0.75424,0.75445,16000000.0
2006-05-16 12:03:00,0.75448,0.75456,0.75448,0.75456,51200000.0
2006-05-16 12:04:00,0.75464,0.75467,0.7546,0.7546,17600000.0
2006-05-16 12:05:00,0.75448,0.75448,0.75437,0.75437,28800000.0
2006-05-16 12:06:00,0.75427,0.75432,0.75427,0.75427,22400000.0
2006-05-16 12:07:00,0.75436,0.75437,0.75423,0.75426,17600000.0
2006-05-16 12:08:00,0.75435,0.75442,0.75435,0.75441,11200000.0
2006-05-16 12:09:00,0.75449,0.75449,0.75442,0.75445,12800000.0
2006-05-16 12:10:00,0.75436,0.75445,0.75436,0.75445,16000000.0
2006-05-16 12:11:00,0.75443,0.75443,0.75405,0.75405,33600000.0
2006-05-16 12:12:00,0.75415,0.75439,0.75415,0.75438,40000000.0
2006-05-16 12:13:00,0.75429,0.75435,0.75429,0.75433,17600000.0
2006-05-16 12:14:00,0.75421,0.75436,0.75421,0.75425,17000000.0
2006-05-16 12:15:00,0.75416,0.75433,0.75416,0.75433,34600000.0
2006-05-16 12:16:00,0.75436,0.75441,0.75435,0.7544,35200000.0
2006-05-16 12:17:00,0.75442,0.7545,0.75442,0.7545,49000000.0
2006-05-16 12:18:00,0.75452,0.75455,0.75446,0.75451,50000000.0
2006-05-16 12:19:00,0.75451,0.75456,0.7545,0.75456,36600000.0
2006-05-16 12:20:00,0.75458,0.75463,0.75451,0.75462,42000000.0
2006-05-16 12:21:00,0.75464,0.75469,0.75462,0.75469,64400000.0
2006-05-16 12:22:00,0.7548,0.75487,0.75472,0.75487,16400000.0
2006-05-16 12:23:00,0.75488,0.75488,0.75475,0.75475,28800000.0
2006-05-16 12:24:00,0.7547,0.7547,0.75456,0.75461,48000000.0
2006-05-16 12:25:00,0.7547,0.7547,0.75463,0.75463,26400000.0
2006-05-16 12:26:00,0.75461,0.75461,0.75452,0.75452,29200000.0
2006-05-16 12:28:00,0.75454,0.7546,0.75454,0.75458,70800000.0
2006-05-16 12:29:00,0.75463,0.75471,0.75375,0.75376,80000000.0
2006-05-16 12:30:00,0.75464,0.75464,0.75356,0.7544,44800000.0
2006-05-16 12:32:00,0.75438,0.75438,0.75423,0.75423,32000000.0
2006-05-16 12:33:00,0.75421,0.75429,0.75421,0.75429,33600000.0
2006-05-16 12:34:00,0.75433,0.75441,0.75431,0.75441,14400000.0
2006-05-16 12:35:00,0.75436,0.75441,0.7543,0.75441,25600000.0
2006-05-16 12:36:00,0.75445,0.75458,0.75441,0.75442,55800000.0
2006-05-16 12:37:00,0.75425,0.75443,0.75425,0.7543,32000000.0
2006-05-16 12:38:00,0.75422,0.75434,0.75422,0.75432,27600000.0
2006-05-16 12:39:00,0.75433,0.75452,0.75433,0.75452,24000000.0
2006-05-16 12:40:00,0.75453,0.75453,0.7544,0.7544,14400000.0
2006-05-16 12:41:00,0.75438,0.75439,0.75435,0.75436,14400000.0
2006-05-16 12:42:00,0.7543,0.7543,0.75426,0.7543,14400000.0
2006-05-16 12:43:00,0.75432,0.75434,0.75421,0.75424,14400000.0
2006-05-16 12:44:00,0.7543,0.75431,0.75424,0.75431,43200000.0
2006-05-16 12:45:00,0.75429,0.7543,0.75424,0.75424,43200000.0
2006-05-16 12:46:00,0.75429,0.75429,0.75421,0.75421,63400000.0
2006-05-16 12:47:00,0.75408,0.75413,0.75401,0.75401,9600000.0
2006-05-16 12:48:00,0.75411,0.75453,0.75411,0.75431,46400000.0
2006-05-16 12:49:00,0.7542,0.7542,0.75406,0.75406,43200000.0
2006-05-16 12:50:00,0.75421,0.75425,0.75357,0.75419,16000000.0
2006-05-16 12:51:00,0.75417,0.75434,0.75411,0.75434,12800000.0
2006-05-16 12:52:00,0.75442,0.75449,0.75442,0.75448,25600000.0
2006-05-16 12:53:00,0.75446,0.75446,0.75437,0.75437,14400000.0
2006-05-16 12:55:00,0.75448,0.75448,0.75424,0.75426,17600000.0
2006-05-16 12:56:00,0.75428,0.75432,0.75428,0.75432,32000000.0
2006-05-16 12:57:00,0.75431,0.75431,0.75409,0.75425,36800000.0
2006-05-16 12:58:00,0.75409,0.75418,0.75403,0.75418,20200000.0
2006-05-16 12:59:00,0.75415,0.75415,0.75406,0.75414,8000000.0
2006-05-16 13:00:00,0.75406,0.75406,0.75398,0.75402,11200000.0
2006-05-16 13:01:00,0.75394,0.75394,0.75382,0.7539,35200000.0
2006-05-16 13:02:00,0.754,0.75406,0.754,0.75406,19200000.0
2006-05-16 13:03:00,0.75393,0.75396,0.75378,0.75396,24000000.0
2006-05-16 13:04:00,0.75394,0.75394,0.75388,0.75394,12800000.0
2006-05-16 13:05:00,0.75397,0.754,0.75393,0.75396,19600000.0
2006-05-16 13:06:00,0.75397,0.75401,0.75397,0.75401,20200000.0
2006-05-16 13:07:00,0.75399,0.75399,0.75387,0.75387,20800000.0
2006-05-16 13:08:00,0.75364,0.75364,0.75332,0.75332,33600000.0
2006-05-16 13:09:00,0.75332,0.75342,0.75332,0.75342,38400000.0
2006-05-16 13:10:00,0.75336,0.75338,0.75328,0.7533,8000000.0
2006-05-16 13:11:00,0.75335,0.75355,0.75335,0.75355,24000000.0
2006-05-16 13:12:00,0.75353,0.75353,0.75343,0.7535,12800000.0
2006-05-16 13:13:00,0.75378,0.75389,0.75375,0.75389,25000000.0
2006-05-16 13:14:00,0.75374,0.75374,0.75361,0.75361,44200000.0
2006-05-16 13:15:00,0.7538,0.75383,0.75369,0.75383,53600000.0
2006-05-16 13:16:00,0.75381,0.75388,0.75378,0.75382,30400000.0
2006-05-16 13:17:00,0.75389,0.75401,0.75388,0.75388,36800000.0
2006-05-16 13:18:00,0.75382,0.75385,0.75378,0.7538,67600000.0
2006-05-16 13:19:00,0.75378,0.75426,0.75378,0.75426,58000000.0
2006-05-16 13:20:00,0.75422,0.75422,0.75409,0.75415,12200000.0
2006-05-16 13:21:00,0.7541,0.75432,0.7541,0.75432,65600000.0
2006-05-16 13:22:00,0.75421,0.75421,0.75412,0.75415,52800000.0
2006-05-16 13:23:00,0.75397,0.75404,0.75397,0.75403,16000000.0
2006-05-16 13:24:00,0.75408,0.75408,0.75397,0.75408,11200000.0
2006-05-16 13:25:00,0.754,0.7542,0.754,0.7542,12800000.0
2006-05-16 13:26:00,0.75418,0.75418,0.75412,0.75416,29800000.0
2006-05-16 13:27:00,0.75412,0.75412,0.75389,0.75389,49400000.0
2006-05-16 13:28:00,0.75385,0.75391,0.75385,0.7539,56400000.0
2006-05-16 13:29:00,0.75387,0.75387,0.7526,0.75262,40000000.0
2006-05-16 13:30:00,0.75269,0.75292,0.75269,0.75291,11200000.0
2006-05-16 13:31:00,0.7531,0.7534,0.75308,0.7534,12800000.0
2006-05-16 13:32:00,0.75324,0.75324,0.75309,0.75309,42400000.0
2006-05-16 13:33:00,0.75322,0.75323,0.75314,0.75323,24000000.0
2006-05-16 13:34:00,0.7532,0.7532,0.75297,0.75297,18000000.0
2006-05-16 13:35:00,0.75295,0.75295,0.7528,0.7529,16000000.0
2006-05-16 13:36:00,0.75285,0.75285,0.75269,0.75269,46800000.0
2006-05-16 13:37:00,0.75275,0.75281,0.75265,0.75281,17600000.0
2006-05-16 13:38:00,0.75279,0.75284,0.75271,0.75284,43600000.0
2006-05-16 13:39:00,0.75283,0.75296,0.75283,0.75288,14400000.0
2006-05-16 13:40:00,0.75286,0.75304,0.75286,0.75301,49600000.0
2006-05-16 13:41:00,0.75302,0.75302,0.75284,0.75298,30400000.0
2006-05-16 13:42:00,0.75289,0.75289,0.7527,0.75271,38400000.0
2006-05-16 13:43:00,0.75285,0.75292,0.75282,0.75282,11200000.0
2006-05-16 13:44:00,0.75289,0.75303,0.75289,0.75296,26000000.0
2006-05-16 13:45:00,0.75294,0.75306,0.75294,0.75306,12800000.0
2006-05-16 13:49:00,0.75311,0.75311,0.75306,0.75311,35600000.0
2006-05-16 13:50:00,0.75304,0.75306,0.75297,0.75303,9600000.0
2006-05-16 13:51:00,0.753,0.75304,0.75297,0.75299,28800000.0
2006-05-16 13:52:00,0.75297,0.75303,0.75289,0.75291,16000000.0
2006-05-16 13:53:00,0.75263,0.75266,0.75217,0.75217,11200000.0
2006-05-16 13:54:00,0.75225,0.75263,0.75225,0.75252,36800000.0
2006-05-16 13:55:00,0.75233,0.75239,0.75228,0.75232,32000000.0
2006-05-16 13:56:00,0.75221,0.75221,0.75206,0.75211,11200000.0
2006-05-16 13:57:00,0.75226,0.75229,0.75216,0.75229,22400000.0
2006-05-16 13:58:00,0.75246,0.75251,0.75241,0.75251,41600000.0
2006-05-16 13:59:00,0.75255,0.75255,0.75247,0.75254,55400000.0
2006-05-16 14:00:00,0.75259,0.75265,0.75258,0.75265,28800000.0
2006-05-16 14:01:00,0.75266,0.75279,0.75266,0.75279,19200000.0
2006-05-16 14:02:00,0.75267,0.75267,0.75257,0.7526,38400000.0
2006-05-16 14:03:00,0.75257,0.75261,0.7525,0.75261,22400000.0
2006-05-16 14:04:00,0.75249,0.75254,0.75238,0.75238,11200000.0
2006-05-16 14:05:00,0.75238,0.75243,0.75232,0.75243,12800000.0
2006-05-16 14:06:00,0.7523,0.75233,0.75225,0.7523,28800000.0
2006-05-16 14:07:00,0.7523,0.7523,0.75198,0.75208,41600000.0
2006-05-16 14:08:00,0.75209,0.7522,0.75209,0.75211,28200000.0
2006-05-16 14:09:00,0.75217,0.75235,0.75217,0.75235,11200000.0
2006-05-16 14:10:00,0.75231,0.75232,0.75227,0.75232,28800000.0
2006-05-16 14:11:00,0.75221,0.7523,0.75221,0.7523,33600000.0
2006-05-16 14:12:00,0.75237,0.75256,0.75237,0.7524,16000000.0
2006-05-16 14:13:00,0.75229,0.75262,0.75229,0.75242,19600000.0
2006-05-16 14:14:00,0.75245,0.75248,0.75237,0.75238,24000000.0
2006-05-16 14:15:00,0.75216,0.7522,0.7521,0.75215,32000000.0
2006-05-16 14:16:00,0.75215,0.75245,0.75215,0.75239,29800000.0
2006-05-16 14:17:00,0.75233,0.75234,0.75221,0.75225,17000000.0
2006-05-16 14:18:00,0.75231,0.75231,0.7522,0.7522,17000000.0
2006-05-16 14:19:00,0.75215,0.7522,0.7521,0.75213,12800000.0
2006-05-16 14:20:00,0.75213,0.75213,0.75206,0.75209,20800000.0
2006-05-16 14:21:00,0.75207,0.75212,0.75197,0.75201,33600000.0
2006-05-16 14:22:00,0.75198,0.75209,0.75198,0.75208,14400000.0
2006-05-16 14:23:00,0.75213,0.75223,0.75213,0.75223,28200000.0
2006-05-16 14:24:00,0.75216,0.75217,0.75206,0.75217,27200000.0
2006-05-16 14:25:00,0.75223,0.75225,0.75207,0.75207,33600000.0
2006-05-16 14:26:00,0.75215,0.7522,0.75199,0.7522,22400000.0
2006-05-16 14:27:00,0.75228,0.75228,0.75218,0.75228,11200000.0
2006-05-16 14:28:00,0.75227,0.7524,0.75225,0.7524,14400000.0
2006-05-16 14:32:00,0.75232,0.75232,0.7517,0.7517,12800000.0
2006-05-16 14:33:00,0.75167,0.75171,0.75153,0.75153,14400000.0
2006-05-16 14:34:00,0.75161,0.75189,0.75154,0.75189,16000000.0
2006-05-16 14:35:00,0.75209,0.75209,0.7517,0.7517,16000000.0
2006-05-16 14:36:00,0.75139,0.75156,0.75137,0.75137,14400000.0
2006-05-16 14:37:00,0.75141,0.75169,0.75141,0.75169,16000000.0
2006-05-16 14:38:00,0.75215,0.75225,0.75197,0.75222,12800000.0
2006-05-16 14:39:00,0.75222,0.75222,0.75204,0.75204,14400000.0
2006-05-16 14:40:00,0.7518,0.75181,0.75166,0.75177,12800000.0
2006-05-16 14:41:00,0.75178,0.7518,0.75143,0.75143,11200000.0
2006-05-16 14:42:00,0.7512,0.75154,0.7512,0.75151,12800000.0
2006-05-16 14:43:00,0.75142,0.75147,0.75133,0.75147,12800000.0
2006-05-16 14:44:00,0.75111,0.75135,0.75111,0.75133,12800000.0
2006-05-16 14:45:00,0.75138,0.75143,0.75126,0.75132,11200000.0
2006-05-16 14:46:00,0.75134,0.75158,0.7513,0.75158,11200000.0
2006-05-16 14:47:00,0.7517,0.75174,0.7515,0.7515,12800000.0
2006-05-16 14:48:00,0.75159,0.75173,0.75157,0.75169,11200000.0
2006-05-16 14:49:00,0.75162,0.75162,0.75134,0.75134,11200000.0
2006-05-16 14:50:00,0.7512,0.75153,0.75113,0.75153,12800000.0
2006-05-16 14:51:00,0.75144,0.75162,0.75144,0.7515,14400000.0
2006-05-16 14:52:00,0.75144,0.75153,0.75128,0.75128,11200000.0
2006-05-16 14:53:00,0.75124,0.75142,0.7512,0.75142,16000000.0
2006-05-16 14:54:00,0.75141,0.75143,0.75115,0.75118,12800000.0
2006-05-16 14:55:00,0.7514,0.7514,0.75121,0.75121,10600000.0
2006-05-16 14:56:00,0.75138,0.75149,0.75138,0.75145,12800000.0
2006-05-16 14:57:00,0.75141,0.75141,0.75113,0.75113,16000000.0
2006-05-16 14:58:00,0.75122,0.75138,0.75115,0.75138,11200000.0
2006-05-16 14:59:00,0.75141,0.75141,0.75128,0.75128,8000000.0
2006-05-16 15:00:00,0.75134,0.75136,0.75114,0.75127,11200000.0
2006-05-16 15:01:00,0.75141,0.75147,0.75129,0.75129,11200000.0
2006-05-16 15:02:00,0.75144,0.75154,0.75048,0.75148,16000000.0
2006-05-16 15:03:00,0.75164,0.75164,0.75145,0.75157,12200000.0
2006-05-16 15:04:00,0.75163,0.75171,0.75162,0.75164,16000000.0
2006-05-16 15:05:00,0.75158,0.75158,0.75148,0.75153,11600000.0
2006-05-16 15:06:00,0.75153,0.75153,0.75068,0.75118,17600000.0
2006-05-16 15:07:00,0.75161,0.75189,0.75161,0.75177,11200000.0
2006-05-16 15:08:00,0.75182,0.75194,0.75181,0.75183,12800000.0
2006-05-16 15:09:00,0.75181,0.75195,0.7518,0.7519,18000000.0
2006-05-16 15:10:00,0.75192,0.75202,0.75192,0.752,12800000.0
2006-05-16 15:11:00,0.75204,0.75233,0.75204,0.75233,8000000.0
2006-05-16 15:12:00,0.75228,0.7524,0.75228,0.75238,11600000.0
2006-05-16 15:13:00,0.75229,0.7523,0.75225,0.75227,8000000.0
2006-05-16 15:14:00,0.75226,0.75234,0.75223,0.75232,11200000.0
2006-05-16 15:15:00,0.75248,0.75254,0.75229,0.75243,12800000.0
2006-05-16 15:16:00,0.75245,0.75254,0.75243,0.75243,12800000.0
2006-05-16 15:17:00,0.75254,0.75254,0.75242,0.75245,11200000.0
2006-05-16 15:18:00,0.75236,0.75248,0.75224,0.75224,12800000.0
2006-05-16 15:19:00,0.75245,0.75251,0.75242,0.75242,13200000.0
2006-05-16 15:20:00,0.75234,0.75234,0.75213,0.75224,12800000.0
2006-05-16 15:21:00,0.75217,0.7522,0.75198,0.75219,12800000.0
2006-05-16 15:22:00,0.75218,0.75236,0.752,0.75236,9600000.0
2006-05-16 15:23:00,0.75229,0.75235,0.75207,0.75207,17600000.0
2006-05-16 15:24:00,0.75213,0.75213,0.75199,0.75211,16000000.0
2006-05-16 15:25:00,0.75207,0.75207,0.75165,0.752,17600000.0
2006-05-16 15:26:00,0.75198,0.75198,0.7518,0.7518,9600000.0
2006-05-16 15:27:00,0.75176,0.75176,0.75148,0.75152,13200000.0
2006-05-16 15:28:00,0.75132,0.75132,0.75123,0.75131,12200000.0
2006-05-16 15:29:00,0.75133,0.75137,0.7513,0.75132,12800000.0
2006-05-16 15:30:00,0.75138,0.75145,0.7513,0.75137,12800000.0
2006-05-16 15:31:00,0.75122,0.75127,0.75105,0.75122,12800000.0
2006-05-16 15:32:00,0.75125,0.75135,0.75119,0.75135,11200000.0
2006-05-16 15:33:00,0.75122,0.75135,0.75122,0.75124,11600000.0
2006-05-16 15:34:00,0.7513,0.75136,0.75125,0.75133,9600000.0
2006-05-16 15:35:00,0.75144,0.75154,0.75144,0.75154,11200000.0
2006-05-16 15:36:00,0.75149,0.75163,0.75144,0.75159,12800000.0
2006-05-16 15:37:00,0.75172,0.75179,0.75156,0.75179,17600000.0
2006-05-16 15:38:00,0.75165,0.75165,0.75159,0.75164,11200000.0
2006-05-16 15:39:00,0.75151,0.75165,0.75151,0.75159,14400000.0
2006-05-16 15:40:00,0.75174,0.75184,0.75172,0.75181,12800000.0
2006-05-16 15:41:00,0.75183,0.75227,0.75183,0.75227,12200000.0
2006-05-16 15:42:00,0.75243,0.75247,0.75229,0.75229,12800000.0
2006-05-16 15:43:00,0.75227,0.75239,0.75218,0.75236,16400000.0
2006-05-16 15:44:00,0.75248,0.75248,0.75209,0.75209,12200000.0
2006-05-16 15:45:00,0.75231,0.75231,0.75214,0.75223,16000000.0
2006-05-16 15:46:00,0.75231,0.75234,0.75221,0.75221,17600000.0
2006-05-16 15:47:00,0.75226,0.75241,0.75221,0.75236,10600000.0
2006-05-16 15:48:00,0.7526,0.7526,0.75247,0.75247,10600000.0
2006-05-16 15:49:00,0.75248,0.75253,0.75244,0.75244,16000000.0
2006-05-16 15:50:00,0.75242,0.75242,0.7522,0.7522,12800000.0
2006-05-16 15:51:00,0.75231,0.75244,0.75231,0.75244,16000000.0
2006-05-16 15:52:00,0.75244,0.75244,0.75233,0.75241,12800000.0
2006-05-16 15:53:00,0.75238,0.75245,0.75232,0.75235,16000000.0
2006-05-16 15:54:00,0.7524,0.75247,0.75234,0.75234,12800000.0
2006-05-16 15:55:00,0.75228,0.75247,0.75228,0.75247,11200000.0
2006-05-16 15:56:00,0.75261,0.75269,0.75252,0.75269,16000000.0
2006-05-16 15:57:00,0.7527,0.75283,0.75267,0.75283,13200000.0
2006-05-16 15:58:00,0.7527,0.75286,0.7527,0.75272,12800000.0
2006-05-16 15:59:00,0.7526,0.75273,0.75259,0.75272,17600000.0
2006-05-16 16:00:00,0.75276,0.75276,0.75254,0.7526,11200000.0
2006-05-16 16:01:00,0.75261,0.75275,0.75251,0.75256,17600000.0
2006-05-16 16:02:00,0.75254,0.7527,0.75254,0.75266,11200000.0
2006-05-16 16:03:00,0.75229,0.75239,0.75131,0.75237,12800000.0
2006-05-16 16:04:00,0.75242,0.75242,0.75215,0.75215,14400000.0
2006-05-16 16:05:00,0.75235,0.75235,0.75221,0.75234,12800000.0
2006-05-16 16:06:00,0.75238,0.75253,0.75238,0.75253,16000000.0
2006-05-16 16:07:00,0.75243,0.75259,0.75243,0.75243,12800000.0
2006-05-16 16:08:00,0.75232,0.75237,0.7522,0.75237,17400000.0
2006-05-16 16:09:00,0.75272,0.75281,0.75272,0.75275,12800000.0
2006-05-16 16:10:00,0.75275,0.75289,0.75275,0.75283,14400000.0
2006-05-16 16:11:00,0.75283,0.75283,0.75263,0.75268,14400000.0
2006-05-16 16:12:00,0.7525,0.75254,0.75241,0.75241,14400000.0
2006-05-16 16:13:00,0.7523,0.75236,0.7522,0.75221,14400000.0
2006-05-16 16:14:00,0.7521,0.7521,0.75198,0.75202,10600000.0
2006-05-16 16:15:00,0.75199,0.75213,0.75199,0.75211,14400000.0
2006-05-16 16:16:00,0.75225,0.75264,0.75149,0.75242,12800000.0
2006-05-16 16:17:00,0.75208,0.75213,0.75198,0.75198,11200000.0
2006-05-16 16:18:00,0.75207,0.75216,0.75204,0.75216,11200000.0
2006-05-16 16:19:00,0.75222,0.75233,0.75222,0.75233,12800000.0
2006-05-16 16:20:00,0.75224,0.75224,0.7521,0.75222,16000000.0
2006-05-16 16:21:00,0.75228,0.75232,0.75222,0.75222,11200000.0
2006-05-16 16:22:00,0.75218,0.75229,0.75218,0.75229,12800000.0
2006-05-16 16:23:00,0.75232,0.75232,0.75225,0.75225,11600000.0
2006-05-16 16:24:00,0.75223,0.75225,0.75208,0.75208,18000000.0
2006-05-16 16:25:00,0.75204,0.75209,0.75185,0.75208,12800000.0
2006-05-16 16:26:00,0.75219,0.75225,0.7521,0.75215,17600000.0
2006-05-16 16:27:00,0.75206,0.75215,0.75197,0.75215,8000000.0
2006-05-16 16:28:00,0.75224,0.75232,0.75224,0.75229,8000000.0
2006-05-16 16:29:00,0.75223,0.75223,0.75206,0.75212,11200000.0
2006-05-16 16:30:00,0.75212,0.7522,0.75212,0.7522,12800000.0
2006-05-16 16:31:00,0.75228,0.75232,0.7522,0.75222,14400000.0
2006-05-16 16:32:00,0.75222,0.75228,0.75212,0.75228,12800000.0
2006-05-16 16:33:00,0.75229,0.75234,0.75229,0.75229,11200000.0
2006-05-16 16:34:00,0.75234,0.75238,0.75231,0.75238,10600000.0
2006-05-16 16:35:00,0.75241,0.75249,0.75231,0.75249,12800000.0
2006-05-16 16:36:00,0.75243,0.7525,0.7524,0.7525,17400000.0
2006-05-16 16:37:00,0.75252,0.75265,0.7519,0.75265,17600000.0
2006-05-16 16:38:00,0.75261,0.75261,0.75247,0.75261,12800000.0
2006-05-16 16:40:00,0.75257,0.75262,0.75234,0.75262,14400000.0
2006-05-16 16:41:00,0.75264,0.75276,0.75259,0.75271,14400000.0
2006-05-16 16:42:00,0.75262,0.75267,0.75251,0.75251,12800000.0
2006-05-16 16:43:00,0.75265,0.75282,0.75265,0.75282,16000000.0
2006-05-16 16:44:00,0.75295,0.75295,0.75282,0.75284,12200000.0
2006-05-16 16:45:00,0.7528,0.75289,0.75275,0.75282,12200000.0
2006-05-16 16:46:00,0.75277,0.75281,0.75263,0.75277,11600000.0
2006-05-16 16:47:00,0.75294,0.75294,0.75282,0.75294,17600000.0
2006-05-16 16:48:00,0.75283,0.75287,0.75276,0.75283,17600000.0
2006-05-16 16:49:00,0.7528,0.75293,0.75277,0.75277,17000000.0
2006-05-16 16:50:00,0.75289,0.75302,0.75287,0.75297,11200000.0
2006-05-16 16:51:00,0.75291,0.75303,0.75291,0.75296,11200000.0
2006-05-16 16:52:00,0.7529,0.753,0.75274,0.75274,12800000.0
2006-05-16 16:53:00,0.75311,0.75353,0.75311,0.75353,11200000.0
2006-05-16 16:54:00,0.75359,0.7539,0.75359,0.7539,11200000.0
2006-05-16 16:55:00,0.75417,0.75433,0.75417,0.75422,12800000.0
2006-05-16 16:56:00,0.75407,0.75417,0.75404,0.75404,11200000.0
2006-05-16 16:57:00,0.75418,0.7543,0.75418,0.75418,11200000.0
2006-05-16 16:58:00,0.75417,0.75431,0.75417,0.75428,16000000.0
2006-05-16 16:59:00,0.75436,0.75479,0.75436,0.75479,14400000.0
2006-05-16 17:00:00,0.75456,0.75463,0.7545,0.75463,17600000.0
2006-05-16 17:01:00,0.75444,0.75444,0.75419,0.75419,11200000.0
2006-05-16 17:02:00,0.75399,0.75408,0.7539,0.75408,11200000.0
2006-05-16 17:03:00,0.75396,0.75403,0.75389,0.75403,14400000.0
2006-05-16 17:05:00,0.75378,0.75427,0.75377,0.75427,12800000.0
2006-05-16 17:06:00,0.75435,0.75453,0.75412,0.75453,11200000.0
2006-05-16 17:07:00,0.75434,0.7544,0.75427,0.75434,13200000.0
2006-05-16 17:08:00,0.75469,0.755,0.75469,0.75481,12800000.0
2006-05-16 17:09:00,0.75469,0.75469,0.75456,0.75467,12800000.0
2006-05-16 17:10:00,0.75467,0.75476,0.75464,0.75464,16000000.0
2006-05-16 17:11:00,0.75468,0.75477,0.75468,0.75474,12800000.0
2006-05-16 17:12:00,0.75508,0.75519,0.75502,0.75519,12800000.0
2006-05-16 17:13:00,0.75525,0.75547,0.75525,0.75533,12800000.0
2006-05-16 17:14:00,0.75494,0.75494,0.75479,0.75479,11200000.0
2006-05-16 17:15:00,0.75429,0.75429,0.75392,0.75418,14400000.0
2006-05-16 17:16:00,0.75424,0.75424,0.75401,0.75401,11200000.0
2006-05-16 17:17:00,0.75402,0.75417,0.75402,0.75416,14400000.0
2006-05-16 17:18:00,0.75421,0.75434,0.75404,0.75434,14400000.0
2006-05-16 17:19:00,0.75437,0.75445,0.75422,0.75422,13200000.0
2006-05-16 17:20:00,0.75429,0.75467,0.75419,0.75467,16000000.0
2006-05-16 17:21:00,0.75476,0.75481,0.75471,0.75478,11600000.0
2006-05-16 17:22:00,0.75475,0.75503,0.75475,0.75503,11200000.0
2006-05-16 17:23:00,0.7551,0.75523,0.75496,0.75523,12800000.0
2006-05-16 17:25:00,0.75522,0.75535,0.75516,0.75535,11200000.0
2006-05-16 17:29:00,0.75541,0.75541,0.75529,0.75534,11200000.0
2006-05-16 17:30:00,0.75551,0.75551,0.75533,0.75533,12800000.0
2006-05-16 17:31:00,0.75533,0.7554,0.75527,0.75533,17600000.0
2006-05-16 17:32:00,0.75524,0.7554,0.7552,0.7554,14800000.0
2006-05-16 17:33:00,0.75536,0.75536,0.75528,0.75528,11200000.0
2006-05-16 17:34:00,0.75517,0.7555,0.75517,0.7555,12800000.0
2006-05-16 17:35:00,0.75532,0.75554,0.75531,0.7555,11200000.0
2006-05-16 17:36:00,0.75553,0.75553,0.75539,0.75541,11200000.0
2006-05-16 17:37:00,0.75558,0.75568,0.75558,0.75567,12800000.0
2006-05-16 17:38:00,0.75564,0.75564,0.75528,0.75528,17600000.0
2006-05-16 17:39:00,0.75546,0.7555,0.75533,0.75549,11600000.0
2006-05-16 17:40:00,0.75555,0.75559,0.75528,0.75559,12800000.0
2006-05-16 17:41:00,0.75574,0.75585,0.75572,0.75575,12800000.0
2006-05-16 17:42:00,0.75585,0.75597,0.75584,0.75584,8000000.0
2006-05-16 17:43:00,0.75566,0.75575,0.75566,0.75566,12800000.0
2006-05-16 17:44:00,0.75565,0.7557,0.75554,0.75554,15400000.0
2006-05-16 17:45:00,0.75566,0.75579,0.75565,0.75577,14400000.0
2006-05-16 17:46:00,0.7558,0.7558,0.75551,0.75551,14400000.0
2006-05-16 17:47:00,0.75558,0.75564,0.75558,0.75559,11200000.0
2006-05-16 17:48:00,0.75555,0.75562,0.75548,0.75562,17600000.0
2006-05-16 17:49:00,0.75557,0.75569,0.75557,0.75566,12800000.0
2006-05-16 17:50:00,0.75589,0.7559,0.75585,0.7559,11200000.0
2006-05-16 17:51:00,0.75589,0.75611,0.75589,0.75604,10600000.0
2006-05-16 17:53:00,0.75608,0.7561,0.75587,0.75587,11200000.0
2006-05-16 17:54:00,0.75608,0.75624,0.75608,0.75621,16000000.0
2006-05-16 17:55:00,0.75621,0.75621,0.75607,0.75607,11200000.0
2006-05-16 17:56:00,0.75593,0.75602,0.7559,0.75598,17600000.0
2006-05-16 17:57:00,0.75581,0.75586,0.75577,0.75586,11200000.0
2006-05-16 17:58:00,0.75576,0.75576,0.75559,0.75563,11200000.0
2006-05-16 17:59:00,0.75562,0.75576,0.75562,0.75576,9600000.0
2006-05-16 18:00:00,0.75581,0.75581,0.75552,0.75564,11600000.0
2006-05-16 18:01:00,0.75554,0.7557,0.75554,0.7557,8000000.0
2006-05-16 18:02:00,0.75567,0.75568,0.75547,0.75556,16000000.0
2006-05-16 18:03:00,0.75537,0.75542,0.75533,0.75534,12800000.0
2006-05-16 18:04:00,0.75524,0.75529,0.75513,0.75529,12800000.0
2006-05-16 18:05:00,0.75523,0.75523,0.75516,0.75519,17600000.0
2006-05-16 18:06:00,0.75517,0.75523,0.75513,0.75521,11200000.0
2006-05-16 18:07:00,0.75522,0.7553,0.75521,0.75527,11200000.0
2006-05-16 18:08:00,0.75524,0.75524,0.75511,0.75515,14400000.0
2006-05-16 18:09:00,0.75508,0.75508,0.75485,0.75502,12800000.0
2006-05-16 18:10:00,0.75504,0.75509,0.75502,0.75505,11200000.0
2006-05-16 18:11:00,0.7551,0.75524,0.7549,0.7549,12800000.0
2006-05-16 18:12:00,0.75506,0.75506,0.75488,0.75488,11200000.0
2006-05-16 18:13:00,0.75494,0.755,0.7549,0.7549,12800000.0
2006-05-16 18:14:00,0.75502,0.75512,0.75502,0.75502,11200000.0
2006-05-16 18:15:00,0.75494,0.75494,0.75484,0.75494,11200000.0
2006-05-16 18:16:00,0.75493,0.75509,0.75493,0.75509,14400000.0
2006-05-16 18:17:00,0.75495,0.75514,0.75495,0.755,16000000.0
2006-05-16 18:18:00,0.75507,0.75514,0.75503,0.75514,11200000.0
2006-05-16 18:19:00,0.75514,0.75515,0.75503,0.75515,11200000.0
2006-05-16 18:20:00,0.75513,0.75513,0.75504,0.75511,17600000.0
2006-05-16 18:21:00,0.7551,0.75518,0.75509,0.75514,12800000.0
2006-05-16 18:22:00,0.75519,0.75524,0.7551,0.7551,11200000.0
2006-05-16 18:23:00,0.75519,0.75523,0.75512,0.75512,12800000.0
2006-05-16 18:24:00,0.7552,0.75524,0.75518,0.75523,11200000.0
2006-05-16 18:25:00,0.7552,0.75527,0.75501,0.75527,18000000.0
2006-05-16 18:26:00,0.75522,0.7553,0.75522,0.75529,9600000.0
2006-05-16 18:27:00,0.75526,0.75526,0.75513,0.75513,14400000.0
2006-05-16 18:28:00,0.75417,0.75515,0.75417,0.75515,12800000.0
2006-05-16 18:29:00,0.75527,0.75539,0.75527,0.75539,12800000.0
2006-05-16 18:30:00,0.75539,0.75539,0.75514,0.75518,12800000.0
2006-05-16 18:31:00,0.75505,0.75508,0.75494,0.75494,16000000.0
2006-05-16 18:32:00,0.75498,0.75513,0.75498,0.75509,11200000.0
2006-05-16 18:34:00,0.75511,0.75512,0.75501,0.75508,17600000.0
2006-05-16 18:35:00,0.7548,0.75498,0.7548,0.75493,8000000.0
2006-05-16 18:36:00,0.755,0.75501,0.75481,0.75501,17600000.0
2006-05-16 18:37:00,0.75503,0.75503,0.75499,0.75501,11200000.0
2006-05-16 18:39:00,0.7549,0.75497,0.75485,0.75491,11200000.0
2006-05-16 18:41:00,0.7549,0.7549,0.75477,0.75481,12800000.0
2006-05-16 18:42:00,0.75476,0.75481,0.75471,0.75475,17600000.0
2006-05-16 18:43:00,0.75476,0.75482,0.75472,0.75472,12800000.0
2006-05-16 18:44:00,0.75475,0.75486,0.75475,0.75485,16000000.0
2006-05-16 18:45:00,0.75479,0.75482,0.75472,0.7548,12800000.0
2006-05-16 18:46:00,0.75486,0.75496,0.75486,0.75496,9600000.0
2006-05-16 18:47:00,0.75494,0.75499,0.75493,0.75493,9600000.0
2006-05-16 18:48:00,0.75478,0.75494,0.75473,0.75494,11200000.0
2006-05-16 18:49:00,0.75493,0.75493,0.75453,0.75454,9600000.0
2006-05-16 18:50:00,0.75454,0.75454,0.75442,0.75448,17600000.0
2006-05-16 18:52:00,0.75463,0.75474,0.75376,0.75474,9600000.0
2006-05-16 18:53:00,0.7548,0.75492,0.75476,0.75491,17000000.0
2006-05-16 18:54:00,0.75509,0.75519,0.75509,0.75515,17600000.0
2006-05-16 18:55:00,0.75526,0.75533,0.75522,0.75526,11200000.0
2006-05-16 18:56:00,0.75518,0.75525,0.75513,0.75521,11600000.0
2006-05-16 18:57:00,0.7552,0.75524,0.75507,0.75516,16000000.0
2006-05-16 18:58:00,0.75522,0.75532,0.75522,0.75532,12800000.0
2006-05-16 18:59:00,0.75524,0.75528,0.75513,0.75524,12800000.0
2006-05-16 19:00:00,0.75529,0.75544,0.75526,0.75536,16000000.0
2006-05-16 19:01:00,0.75541,0.75541,0.75526,0.75526,11200000.0
2006-05-16 19:02:00,0.75517,0.75518,0.7551,0.7551,11200000.0
2006-05-16 19:03:00,0.75509,0.7552,0.75508,0.75516,12800000.0
2006-05-16 19:04:00,0.75525,0.75569,0.75525,0.75569,14400000.0
2006-05-16 19:05:00,0.75562,0.75571,0.75559,0.75559,11200000.0
2006-05-16 19:06:00,0.75568,0.75568,0.75559,0.75563,14400000.0
2006-05-16 19:07:00,0.75569,0.75569,0.75548,0.75548,17600000.0
2006-05-16 19:08:00,0.75552,0.75562,0.75551,0.75556,12800000.0
2006-05-16 19:09:00,0.75559,0.75567,0.7554,0.75567,12800000.0
2006-05-16 19:10:00,0.75556,0.75572,0.75556,0.75566,14400000.0
2006-05-16 19:12:00,0.75573,0.75573,0.75552,0.75567,11600000.0
2006-05-16 19:13:00,0.75565,0.75571,0.75558,0.75571,11200000.0
2006-05-16 19:14:00,0.75591,0.75599,0.75591,0.75592,11200000.0
2006-05-16 19:15:00,0.75589,0.75589,0.75569,0.75569,11200000.0
2006-05-16 19:16:00,0.75559,0.75581,0.75559,0.75576,11200000.0
2006-05-16 19:17:00,0.7559,0.75631,0.75537,0.75631,12800000.0
2006-05-16 19:18:00,0.75629,0.75629,0.75613,0.75616,11200000.0
2006-05-16 19:19:00,0.75615,0.75618,0.7561,0.75616,11200000.0
2006-05-16 19:20:00,0.75619,0.75635,0.75617,0.75635,11200000.0
2006-05-16 19:21:00,0.7565,0.75672,0.7564,0.75672,11200000.0
2006-05-16 19:22:00,0.75672,0.75672,0.7565,0.75653,12800000.0
2006-05-16 19:23:00,0.75651,0.75651,0.75634,0.75639,10600000.0
2006-05-16 19:24:00,0.75626,0.75633,0.75617,0.75617,11200000.0
2006-05-16 19:25:00,0.75618,0.75618,0.75595,0.75602,8000000.0
2006-05-16 19:26:00,0.75608,0.75629,0.75608,0.7562,17600000.0
2006-05-16 19:27:00,0.7562,0.75626,0.75618,0.75618,11200000.0
2006-05-16 19:28:00,0.75622,0.75635,0.7562,0.75627,11200000.0
2006-05-16 19:29:00,0.75612,0.75614,0.75605,0.75614,8000000.0
2006-05-16 19:30:00,0.75614,0.75614,0.75582,0.75612,12800000.0
2006-05-16 19:31:00,0.7562,0.7562,0.75612,0.75613,11200000.0
2006-05-16 19:32:00,0.75625,0.75647,0.75625,0.75647,8400000.0
2006-05-16 19:33:00,0.75661,0.75661,0.75633,0.75635,16000000.0
2006-05-16 19:34:00,0.7566,0.75729,0.7566,0.75708,14400000.0
2006-05-16 19:35:00,0.75691,0.75725,0.75691,0.75725,12800000.0
2006-05-16 19:36:00,0.75728,0.75728,0.75702,0.75708,18000000.0
2006-05-16 19:38:00,0.75707,0.75707,0.75692,0.75699,11200000.0
2006-05-16 19:39:00,0.75697,0.75697,0.75688,0.75695,11200000.0
2006-05-16 19:40:00,0.75697,0.75702,0.75695,0.75702,11200000.0
2006-05-16 19:41:00,0.7569,0.75701,0.7569,0.75699,12800000.0
2006-05-16 19:42:00,0.75705,0.75709,0.75695,0.757,11200000.0
2006-05-16 19:45:00,0.75711,0.75711,0.75703,0.75708,11200000.0
2006-05-16 19:46:00,0.75714,0.75729,0.75708,0.75708,14400000.0
2006-05-16 19:47:00,0.75718,0.75718,0.75686,0.75686,16000000.0
2006-05-16 19:48:00,0.75712,0.75718,0.75697,0.75718,11200000.0
2006-05-16 19:49:00,0.75722,0.75722,0.75706,0.75707,17600000.0
2006-05-16 19:50:00,0.75701,0.75726,0.75689,0.75718,12800000.0
2006-05-16 19:51:00,0.75721,0.75722,0.75711,0.75711,14400000.0
2006-05-16 19:53:00,0.75716,0.75722,0.75716,0.75717,8000000.0
2006-05-16 19:54:00,0.75719,0.75725,0.75713,0.75713,17600000.0
2006-05-16 19:55:00,0.75705,0.7571,0.75696,0.75702,17600000.0
2006-05-16 19:56:00,0.75692,0.75692,0.75683,0.75683,11200000.0
2006-05-16 19:57:00,0.75648,0.75688,0.75648,0.75665,12800000.0
2006-05-16 19:58:00,0.75664,0.75672,0.75659,0.75672,12800000.0
2006-05-16 19:59:00,0.75666,0.75682,0.75662,0.75682,12800000.0
2006-05-16 20:00:00,0.75681,0.75681,0.75657,0.75657,12800000.0
2006-05-16 20:01:00,0.7566,0.75669,0.7566,0.75666,17600000.0
2006-05-16 20:02:00,0.75662,0.75673,0.75662,0.75665,17600000.0
2006-05-16 20:03:00,0.75673,0.75685,0.75673,0.75685,11200000.0
2006-05-16 20:04:00,0.75696,0.75711,0.75675,0.75709,11600000.0
2006-05-16 20:05:00,0.75697,0.75697,0.75685,0.75685,9600000.0
2006-05-16 20:06:00,0.7567,0.75691,0.7567,0.75688,12800000.0
2006-05-16 20:07:00,0.75685,0.7569,0.75685,0.75687,12800000.0
2006-05-16 20:08:00,0.75672,0.75672,0.75661,0.75661,8000000.0
2006-05-16 20:09:00,0.75672,0.75684,0.75672,0.75684,12800000.0
2006-05-16 20:10:00,0.75678,0.7569,0.75678,0.75688,9600000.0
2006-05-16 20:11:00,0.75692,0.75698,0.75689,0.75698,8000000.0
2006-05-16 20:12:00,0.75694,0.75701,0.75687,0.75697,17600000.0
2006-05-16 20:14:00,0.75693,0.75693,0.75677,0.75679,12800000.0
2006-05-16 20:15:00,0.75679,0.75679,0.75663,0.75663,12800000.0
2006-05-16 20:16:00,0.75663,0.75663,0.7566,0.75661,9600000.0
2006-05-16 20:17:00,0.75665,0.75665,0.75648,0.75665,17600000.0
2006-05-16 20:18:00,0.75664,0.75677,0.75664,0.75675,12800000.0
2006-05-16 20:19:00,0.75685,0.75685,0.75672,0.75672,17000000.0
2006-05-16 20:20:00,0.75663,0.75681,0.75663,0.7568,11200000.0
2006-05-16 20:21:00,0.75679,0.75688,0.75679,0.75688,11200000.0
2006-05-16 20:23:00,0.7568,0.7568,0.7566,0.7566,12800000.0
2006-05-16 20:24:00,0.75652,0.75669,0.75652,0.75663,12800000.0
2006-05-16 20:25:00,0.75656,0.75656,0.75581,0.75581,14400000.0
2006-05-16 20:26:00,0.75574,0.75601,0.75574,0.75601,9000000.0
2006-05-16 20:27:00,0.75618,0.75623,0.7561,0.75619,12800000.0
2006-05-16 20:28:00,0.756,0.75612,0.75598,0.75598,12800000.0
2006-05-16 20:29:00,0.75603,0.75603,0.75596,0.75596,12800000.0
2006-05-16 20:30:00,0.75601,0.75606,0.75592,0.75592,12800000.0
2006-05-16 20:31:00,0.75592,0.75593,0.75586,0.75586,8000000.0
2006-05-16 20:32:00,0.75569,0.75569,0.75533,0.75562,16000000.0
2006-05-16 20:33:00,0.75571,0.7558,0.75571,0.75574,11200000.0
2006-05-16 20:34:00,0.75554,0.75565,0.75528,0.75528,12800000.0
2006-05-16 20:35:00,0.75559,0.75572,0.75559,0.75564,12800000.0
2006-05-16 20:36:00,0.75561,0.7557,0.75561,0.7557,9600000.0
2006-05-16 20:37:00,0.75568,0.75591,0.75568,0.75591,12800000.0
2006-05-16 20:38:00,0.75587,0.75596,0.75583,0.75591,12800000.0
2006-05-16 20:39:00,0.7559,0.75592,0.75581,0.75586,11200000.0
2006-05-16 20:40:00,0.75584,0.7559,0.75573,0.75582,10600000.0
2006-05-16 20:41:00,0.75584,0.75584,0.75562,0.75577,12800000.0
2006-05-16 20:42:00,0.75579,0.7561,0.75579,0.7561,14400000.0
2006-05-16 20:43:00,0.75643,0.75645,0.75633,0.75633,8000000.0
2006-05-16 20:44:00,0.75638,0.75649,0.75638,0.75639,12800000.0
2006-05-16 20:45:00,0.75647,0.75667,0.75647,0.75667,11200000.0
2006-05-16 20:46:00,0.7566,0.75716,0.7566,0.75716,11200000.0
2006-05-16 20:47:00,0.75714,0.75714,0.75694,0.757,16000000.0
2006-05-16 20:48:00,0.75687,0.75687,0.7565,0.7565,16000000.0
2006-05-16 20:49:00,0.75649,0.75657,0.75648,0.75652,14400000.0
2006-05-16 20:50:00,0.75652,0.75655,0.75648,0.75651,12800000.0
2006-05-16 20:51:00,0.75656,0.75656,0.75644,0.75651,12800000.0
2006-05-16 20:52:00,0.75664,0.75672,0.75664,0.75668,11200000.0
2006-05-16 20:54:00,0.75678,0.75678,0.75658,0.75665,11200000.0
2006-05-16 20:55:00,0.7568,0.75689,0.75677,0.75688,16000000.0
2006-05-16 20:56:00,0.75681,0.7569,0.75681,0.75683,11200000.0
2006-05-16 20:57:00,0.75672,0.75679,0.75672,0.75673,9600000.0
2006-05-16 20:58:00,0.75683,0.75683,0.75661,0.75669,8000000.0
2006-05-16 20:59:00,0.75678,0.75682,0.75678,0.75681,8000000.0
2006-05-16 21:00:00,0.75692,0.75702,0.7569,0.75697,8000000.0
2006-05-16 21:01:00,0.75707,0.75707,0.75693,0.75702,12800000.0
2006-05-16 21:02:00,0.75701,0.75701,0.75695,0.75695,12800000.0
2006-05-16 21:03:00,0.75697,0.75701,0.75695,0.75701,11200000.0
2006-05-16 21:04:00,0.75697,0.757,0.75692,0.75692,14400000.0
2006-05-16 21:06:00,0.75686,0.75694,0.75686,0.75691,11200000.0
2006-05-16 21:08:00,0.75693,0.75698,0.75693,0.75695,11200000.0
2006-05-16 21:09:00,0.75692,0.75692,0.75679,0.75679,16000000.0
2006-05-16 21:12:00,0.7569,0.75695,0.75679,0.75695,14400000.0
2006-05-16 21:14:00,0.75702,0.75704,0.75693,0.75704,11200000.0
2006-05-16 21:17:00,0.75705,0.75705,0.75674,0.75693,11200000.0
2006-05-16 21:19:00,0.75703,0.75705,0.75695,0.75695,8000000.0
2006-05-16 21:20:00,0.7569,0.75699,0.75679,0.75699,14400000.0
2006-05-16 21:21:00,0.75698,0.75709,0.75698,0.75704,8000000.0
2006-05-16 21:23:00,0.757,0.75703,0.75697,0.75699,11200000.0
2006-05-16 21:25:00,0.75696,0.75698,0.75696,0.75696,4800000.0
2006-05-16 21:26:00,0.75696,0.757,0.7569,0.75697,12800000.0
2006-05-16 21:28:00,0.75691,0.75706,0.75691,0.75706,11200000.0
2006-05-16 21:29:00,0.75713,0.75713,0.75678,0.75708,11600000.0
2006-05-16 21:30:00,0.75705,0.75706,0.75693,0.75698,11200000.0
2006-05-16 21:31:00,0.75699,0.75718,0.75699,0.75718,16000000.0
2006-05-16 21:33:00,0.75711,0.75711,0.75694,0.75701,9600000.0
2006-05-16 21:34:00,0.757,0.757,0.75692,0.75692,9600000.0
2006-05-16 21:36:00,0.75688,0.75691,0.75688,0.75691,3200000.0
2006-05-16 21:37:00,0.75694,0.75696,0.75684,0.75688,16000000.0
2006-05-16 21:38:00,0.75693,0.75693,0.75686,0.75686,12800000.0
2006-05-16 21:39:00,0.75696,0.75696,0.75685,0.75689,14400000.0
2006-05-16 21:41:00,0.75686,0.75694,0.75679,0.75694,11200000.0
2006-05-16 21:44:00,0.75696,0.75701,0.75693,0.75701,11200000.0
2006-05-16 21:55:00,0.75706,0.75708,0.75693,0.75699,13200000.0
2006-05-16 21:59:00,0.75712,0.75712,0.757,0.75712,12800000.0
2006-05-16 22:02:00,0.75716,0.75718,0.75714,0.75717,10600000.0
2006-05-16 22:05:00,0.75721,0.75723,0.75714,0.75716,12800000.0
2006-05-16 22:07:00,0.75721,0.7573,0.75721,0.7573,12200000.0
2006-05-16 22:10:00,0.75724,0.75724,0.75713,0.75713,18000000.0
2006-05-16 22:11:00,0.75718,0.75719,0.7571,0.7571,8000000.0
2006-05-16 22:12:00,0.75716,0.7572,0.75714,0.75718,13200000.0
2006-05-16 22:13:00,0.75716,0.75716,0.75707,0.75707,11200000.0
2006-05-16 22:14:00,0.75708,0.75713,0.75703,0.75713,11200000.0
2006-05-16 22:15:00,0.75712,0.75712,0.75678,0.75703,9600000.0
2006-05-16 22:16:00,0.75706,0.75706,0.757,0.75702,11200000.0
2006-05-16 22:17:00,0.75703,0.75706,0.757,0.75703,11200000.0
2006-05-16 22:26:00,0.75704,0.75705,0.75691,0.75691,13200000.0
2006-05-16 22:27:00,0.75693,0.75706,0.75693,0.75706,11600000.0
2006-05-16 22:28:00,0.75706,0.75706,0.75697,0.75699,11200000.0
2006-05-16 22:29:00,0.75707,0.75707,0.75701,0.75701,12800000.0
2006-05-16 22:30:00,0.75703,0.75708,0.75702,0.75703,12800000.0
2006-05-16 22:31:00,0.75707,0.75707,0.75696,0.75701,12800000.0
2006-05-16 22:32:00,0.75699,0.75699,0.75665,0.75699,12800000.0
2006-05-16 22:35:00,0.75696,0.75699,0.75687,0.75697,12800000.0
2006-05-16 22:36:00,0.75697,0.75701,0.75691,0.75693,12000000.0
2006-05-16 22:38:00,0.75693,0.75705,0.75693,0.75695,11200000.0
2006-05-16 22:41:00,0.75701,0.75706,0.75694,0.75699,11200000.0
2006-05-16 22:43:00,0.75696,0.75696,0.75694,0.75694,3200000.0
2006-05-16 22:44:00,0.7569,0.75694,0.7569,0.75694,11200000.0
2006-05-16 22:45:00,0.75682,0.75686,0.75678,0.75678,12800000.0
2006-05-16 22:47:00,0.75682,0.75682,0.75646,0.75676,11200000.0
2006-05-16 22:48:00,0.75675,0.75681,0.75651,0.75681,14400000.0
2006-05-16 22:49:00,0.75681,0.75681,0.75677,0.75681,9600000.0
2006-05-16 22:50:00,0.75689,0.7569,0.75674,0.75687,16000000.0
2006-05-16 22:53:00,0.75687,0.75688,0.75673,0.75685,12800000.0
2006-05-16 22:54:00,0.75675,0.75675,0.75674,0.75674,3200000.0
2006-05-16 23:46:00,0.75667,0.75667,0.75591,0.75591,12800000.0
2006-05-16 23:47:00,0.75508,0.75516,0.75419,0.75512,11200000.0
2006-05-16 23:48:00,0.75509,0.75509,0.75491,0.75497,11200000.0
2006-05-16 23:49:00,0.75506,0.75506,0.75503,0.75503,9600000.0
2006-05-16 23:53:00,0.7552,0.75532,0.75517,0.75532,11200000.0
2006-05-16 23:54:00,0.7553,0.75533,0.75524,0.75533,9600000.0
2006-05-16 23:55:00,0.75536,0.75536,0.75513,0.75528,11200000.0
2006-05-16 23:56:00,0.75528,0.75536,0.75527,0.75536,12800000.0
2006-05-16 23:57:00,0.7554,0.75543,0.75529,0.75542,12800000.0
2006-05-16 23:58:00,0.75537,0.75539,0.75529,0.75529,11200000.0
2006-05-16 23:59:00,0.75533,0.75537,0.75527,0.7553,8000000.0
2006-05-17 00:00:00,0.75531,0.75535,0.75529,0.75533,11200000.0
2006-05-17 00:01:00,0.75535,0.75542,0.75535,0.75542,11200000.0
2006-05-17 00:02:00,0.75544,0.75544,0.75538,0.75538,9600000.0
2006-05-17 00:03:00,0.75528,0.75546,0.75507,0.75546,11200000.0
2006-05-17 00:04:00,0.75542,0.75542,0.75516,0.75532,17600000.0
2006-05-17 00:05:00,0.75515,0.7554,0.75515,0.7554,8000000.0
2006-05-17 00:10:00,0.75546,0.75552,0.75542,0.75542,8000000.0
2006-05-17 00:13:00,0.75553,0.7556,0.75553,0.75559,8400000.0
2006-05-17 00:20:00,0.75565,0.75572,0.75556,0.75558,9600000.0
2006-05-17 00:22:00,0.75576,0.75588,0.75576,0.75588,4800000.0
2006-05-17 00:23:00,0.75589,0.75597,0.75585,0.75597,14400000.0
2006-05-17 00:25:00,0.75602,0.75602,0.7558,0.7558,6400000.0
2006-05-17 00:26:00,0.75583,0.75586,0.75579,0.75579,11200000.0
2006-05-17 00:30:00,0.75577,0.75578,0.75574,0.75574,4800000.0
2006-05-17 00:31:00,0.75559,0.75559,0.75542,0.75542,12800000.0
2006-05-17 00:32:00,0.75556,0.75561,0.75554,0.75558,11600000.0
2006-05-17 00:33:00,0.75555,0.75555,0.75547,0.75551,11200000.0
2006-05-17 00:34:00,0.7555,0.75558,0.75538,0.75558,11200000.0
2006-05-17 00:35:00,0.75554,0.75567,0.75554,0.75567,7400000.0
2006-05-17 00:36:00,0.75559,0.75559,0.75545,0.75556,11200000.0
2006-05-17 00:37:00,0.75555,0.75566,0.75554,0.75566,9600000.0
2006-05-17 00:38:00,0.75557,0.75563,0.75557,0.75563,9600000.0
2006-05-17 00:39:00,0.75552,0.75569,0.75552,0.75559,11200000.0
2006-05-17 00:40:00,0.75558,0.75561,0.75542,0.75558,12800000.0
2006-05-17 00:41:00,0.75556,0.75564,0.75464,0.75464,16000000.0
2006-05-17 00:43:00,0.75534,0.75536,0.75534,0.75536,3200000.0
2006-05-17 00:44:00,0.75532,0.75534,0.75532,0.75534,3200000.0
2006-05-17 00:45:00,0.75526,0.75526,0.75473,0.75482,12800000.0
2006-05-17 00:47:00,0.75518,0.75548,0.75517,0.75545,11200000.0
2006-05-17 00:49:00,0.75547,0.75554,0.75546,0.75547,12800000.0
2006-05-17 00:50:00,0.75543,0.75543,0.75531,0.75536,11200000.0
2006-05-17 00:52:00,0.75535,0.7554,0.75533,0.75533,12200000.0
2006-05-17 00:53:00,0.75525,0.75525,0.75488,0.75488,12800000.0
2006-05-17 00:54:00,0.75505,0.75511,0.75501,0.75501,13200000.0
2006-05-17 00:55:00,0.75497,0.75504,0.75493,0.75504,11600000.0
2006-05-17 00:56:00,0.75502,0.75502,0.7549,0.7549,17600000.0
2006-05-17 00:57:00,0.755,0.75519,0.75498,0.75519,16000000.0
2006-05-17 00:58:00,0.75523,0.75528,0.75521,0.75523,12800000.0
2006-05-17 00:59:00,0.75535,0.75539,0.75535,0.75538,9600000.0
2006-05-17 01:00:00,0.75537,0.75543,0.75525,0.75541,8000000.0
2006-05-17 01:01:00,0.75535,0.75535,0.75527,0.75527,12800000.0
2006-05-17 01:02:00,0.75533,0.75533,0.75522,0.75528,13200000.0
2006-05-17 01:03:00,0.75529,0.75539,0.75524,0.75535,17600000.0
2006-05-17 01:04:00,0.75534,0.75534,0.75514,0.75514,12800000.0
2006-05-17 01:05:00,0.75532,0.75542,0.75532,0.75537,12200000.0
2006-05-17 01:06:00,0.75533,0.75545,0.75533,0.75545,4800000.0
2006-05-17 01:07:00,0.75551,0.75554,0.7554,0.7554,11200000.0
2006-05-17 01:08:00,0.75542,0.75542,0.75531,0.75535,12200000.0
2006-05-17 01:09:00,0.75535,0.75578,0.75535,0.75577,12800000.0
2006-05-17 01:10:00,0.7559,0.75595,0.75583,0.75589,11200000.0
2006-05-17 01:11:00,0.75582,0.75582,0.75551,0.75553,8000000.0
2006-05-17 01:14:00,0.75557,0.75557,0.75553,0.75557,9600000.0
2006-05-17 01:15:00,0.7556,0.75568,0.7555,0.75568,11200000.0
2006-05-17 01:17:00,0.75574,0.7558,0.75574,0.7558,6400000.0
2006-05-17 01:19:00,0.75583,0.75601,0.75583,0.75601,9600000.0
2006-05-17 01:20:00,0.75624,0.75634,0.75621,0.75625,11200000.0
2006-05-17 01:21:00,0.75623,0.75623,0.75614,0.75614,14400000.0
2006-05-17 01:22:00,0.7562,0.75624,0.75615,0.75619,12800000.0
2006-05-17 01:23:00,0.75617,0.7563,0.75615,0.75622,17600000.0
2006-05-17 01:24:00,0.75614,0.75632,0.75614,0.75632,10000000.0
2006-05-17 01:25:00,0.75644,0.75658,0.75644,0.75656,11200000.0
2006-05-17 01:26:00,0.75666,0.75673,0.75666,0.75673,4800000.0
2006-05-17 01:27:00,0.75682,0.75692,0.75682,0.75685,13200000.0
2006-05-17 01:28:00,0.75679,0.75679,0.75663,0.75663,8000000.0
2006-05-17 01:29:00,0.75688,0.75696,0.75688,0.75691,11200000.0
2006-05-17 01:30:00,0.75685,0.75689,0.75682,0.75682,12800000.0
2006-05-17 01:32:00,0.75681,0.75687,0.75681,0.75684,11200000.0
2006-05-17 01:34:00,0.75672,0.75674,0.75576,0.75663,12800000.0
2006-05-17 01:36:00,0.75668,0.75668,0.75653,0.75653,11200000.0
2006-05-17 01:37:00,0.75676,0.75695,0.75676,0.75695,9600000.0
2006-05-17 01:38:00,0.75697,0.75736,0.75616,0.7571,11200000.0
2006-05-17 01:39:00,0.75684,0.75687,0.75679,0.75679,11200000.0
2006-05-17 01:40:00,0.75685,0.75699,0.75682,0.75699,16400000.0
2006-05-17 01:41:00,0.75704,0.75711,0.75698,0.7571,11200000.0
2006-05-17 01:42:00,0.75712,0.7572,0.7571,0.75713,9600000.0
2006-05-17 01:44:00,0.75689,0.75692,0.75679,0.75692,18000000.0
2006-05-17 01:45:00,0.75701,0.75701,0.75686,0.75692,15400000.0
2006-05-17 01:46:00,0.75656,0.75686,0.75656,0.75678,12800000.0
2006-05-17 01:47:00,0.7567,0.7567,0.75652,0.75652,12800000.0
2006-05-17 01:48:00,0.75655,0.75667,0.75655,0.75665,17600000.0
2006-05-17 01:49:00,0.75663,0.75666,0.75656,0.75666,17600000.0
2006-05-17 01:50:00,0.75662,0.75667,0.75655,0.75662,12800000.0
2006-05-17 01:53:00,0.75663,0.75672,0.75658,0.75671,11200000.0
2006-05-17 01:54:00,0.75663,0.75673,0.7566,0.7567,16400000.0
2006-05-17 01:55:00,0.75659,0.75662,0.75656,0.75656,11200000.0
2006-05-17 01:56:00,0.75641,0.75652,0.7564,0.7564,17600000.0
2006-05-17 01:57:00,0.75643,0.75648,0.75637,0.75648,17600000.0
2006-05-17 01:58:00,0.75644,0.75646,0.75632,0.75643,12800000.0
2006-05-17 01:59:00,0.75645,0.75645,0.75645,0.75645,3200000.0
2006-05-17 02:00:00,0.75641,0.7565,0.75641,0.75644,8000000.0
2006-05-17 02:01:00,0.7563,0.75654,0.7563,0.75654,9600000.0
2006-05-17 02:02:00,0.7565,0.75663,0.75647,0.7565,12800000.0
2006-05-17 02:03:00,0.75656,0.75664,0.75631,0.75664,11200000.0
2006-05-17 02:04:00,0.75654,0.75654,0.75644,0.75646,11200000.0
2006-05-17 02:05:00,0.75643,0.75657,0.75627,0.75657,12800000.0
2006-05-17 02:06:00,0.75557,0.75557,0.75534,0.75556,12800000.0
2006-05-17 02:08:00,0.75555,0.75563,0.75551,0.75563,12800000.0
2006-05-17 02:09:00,0.75571,0.75588,0.75571,0.75587,18000000.0
2006-05-17 02:10:00,0.75594,0.75598,0.75594,0.75595,12800000.0
2006-05-17 02:11:00,0.75588,0.75588,0.75575,0.75588,14800000.0
2006-05-17 02:12:00,0.75582,0.75582,0.75556,0.75556,12800000.0
2006-05-17 02:13:00,0.75531,0.75531,0.75522,0.75522,3200000.0
2006-05-17 02:14:00,0.75528,0.75535,0.75524,0.75524,17600000.0
2006-05-17 02:15:00,0.75515,0.75518,0.75508,0.75518,14400000.0
2006-05-17 02:16:00,0.75529,0.75538,0.7552,0.75538,16000000.0
2006-05-17 02:17:00,0.7553,0.75537,0.7553,0.75534,12800000.0
2006-05-17 02:18:00,0.75547,0.75562,0.75547,0.7556,11200000.0
2006-05-17 02:19:00,0.75575,0.75581,0.75561,0.75561,9600000.0
2006-05-17 02:20:00,0.75562,0.75568,0.75555,0.75555,16400000.0
2006-05-17 02:21:00,0.75565,0.75568,0.75558,0.75564,12800000.0
2006-05-17 02:22:00,0.75567,0.7558,0.75567,0.75568,12800000.0
2006-05-17 02:23:00,0.7557,0.75583,0.75562,0.75583,12800000.0
2006-05-17 02:24:00,0.75607,0.75619,0.75607,0.75619,3200000.0
2006-05-17 02:25:00,0.75617,0.75617,0.75604,0.75607,11200000.0
2006-05-17 02:26:00,0.75603,0.75606,0.75595,0.75603,13200000.0
2006-05-17 02:27:00,0.75599,0.75599,0.75588,0.7559,14400000.0
2006-05-17 02:28:00,0.75592,0.75606,0.75568,0.75606,11200000.0
2006-05-17 02:29:00,0.75589,0.75589,0.75573,0.75576,11200000.0
2006-05-17 02:30:00,0.75586,0.75598,0.75586,0.75598,9600000.0
2006-05-17 02:31:00,0.75598,0.75598,0.75592,0.75595,9600000.0
2006-05-17 02:32:00,0.7559,0.75594,0.75579,0.75579,12800000.0
2006-05-17 02:33:00,0.75574,0.75596,0.75573,0.75596,12800000.0
2006-05-17 02:35:00,0.75602,0.75606,0.75596,0.75603,11600000.0
2006-05-17 02:36:00,0.756,0.75602,0.7559,0.75595,12800000.0
2006-05-17 02:38:00,0.75585,0.75585,0.75572,0.75572,12800000.0
2006-05-17 02:39:00,0.7558,0.75581,0.75573,0.75574,9600000.0
2006-05-17 02:40:00,0.75579,0.75584,0.75575,0.75578,12800000.0
2006-05-17 02:41:00,0.75577,0.75584,0.75575,0.75578,11200000.0
2006-05-17 02:42:00,0.75571,0.7558,0.75571,0.7558,3200000.0
2006-05-17 02:43:00,0.75596,0.75616,0.75596,0.75611,12800000.0
2006-05-17 02:44:00,0.75621,0.75622,0.75613,0.75616,14400000.0
2006-05-17 02:45:00,0.7561,0.75615,0.75609,0.75615,14400000.0
2006-05-17 02:46:00,0.75617,0.75623,0.75617,0.75623,5200000.0
2006-05-17 02:48:00,0.75642,0.75645,0.75642,0.75645,3200000.0
2006-05-17 02:49:00,0.75654,0.75673,0.75654,0.7566,12800000.0
2006-05-17 02:50:00,0.75664,0.75671,0.75662,0.75668,14400000.0
2006-05-17 02:51:00,0.75688,0.75696,0.75683,0.75683,11200000.0
2006-05-17 02:52:00,0.75693,0.75693,0.75685,0.75685,8000000.0
2006-05-17 02:53:00,0.75688,0.75696,0.75663,0.7569,17600000.0
2006-05-17 02:54:00,0.75707,0.75711,0.75707,0.75711,3200000.0
2006-05-17 02:55:00,0.75743,0.75764,0.75743,0.75764,9600000.0
2006-05-17 02:56:00,0.75753,0.75758,0.75746,0.75746,11200000.0
2006-05-17 02:57:00,0.75742,0.75749,0.75742,0.75742,14400000.0
2006-05-17 02:58:00,0.75749,0.75757,0.75744,0.75757,12800000.0
2006-05-17 02:59:00,0.75753,0.75757,0.75749,0.75753,19200000.0
2006-05-17 03:01:00,0.75754,0.75767,0.75747,0.75767,9600000.0
2006-05-17 03:02:00,0.75771,0.75771,0.75762,0.75762,12800000.0
2006-05-17 03:03:00,0.75772,0.75772,0.75761,0.75766,11200000.0
2006-05-17 03:04:00,0.7576,0.75769,0.75755,0.75761,11200000.0
2006-05-17 03:05:00,0.75774,0.75787,0.75772,0.75787,11200000.0
2006-05-17 03:06:00,0.75788,0.75788,0.75776,0.75782,11200000.0
2006-05-17 03:07:00,0.75753,0.75759,0.75752,0.75758,11200000.0
2006-05-17 03:08:00,0.75762,0.75765,0.75742,0.75742,11200000.0
2006-05-17 03:09:00,0.75743,0.75746,0.75737,0.75739,16000000.0
2006-05-17 03:10:00,0.75733,0.75733,0.7572,0.7572,4800000.0
2006-05-17 03:11:00,0.7572,0.75731,0.7572,0.75725,12200000.0
2006-05-17 03:12:00,0.75733,0.75734,0.75712,0.75712,11200000.0
2006-05-17 03:13:00,0.7572,0.75731,0.7572,0.7573,8000000.0
2006-05-17 03:14:00,0.75726,0.75726,0.75712,0.75714,17600000.0
2006-05-17 03:15:00,0.75718,0.75725,0.75716,0.75718,11200000.0
2006-05-17 03:16:00,0.75736,0.75736,0.75718,0.75718,8000000.0
2006-05-17 03:17:00,0.75724,0.75741,0.75724,0.75741,12800000.0
2006-05-17 03:18:00,0.75743,0.75743,0.75724,0.7573,8000000.0
2006-05-17 03:19:00,0.75718,0.75724,0.7571,0.75712,12800000.0
2006-05-17 03:21:00,0.75713,0.75713,0.75698,0.75702,12800000.0
2006-05-17 03:22:00,0.75699,0.757,0.75695,0.757,8000000.0
2006-05-17 03:24:00,0.75706,0.75706,0.75701,0.75701,12800000.0
2006-05-17 03:25:00,0.75701,0.75707,0.75701,0.75707,3200000.0
2006-05-17 03:26:00,0.75705,0.75705,0.75689,0.75693,17600000.0
2006-05-17 03:27:00,0.75701,0.75701,0.7569,0.75699,12800000.0
2006-05-17 03:28:00,0.757,0.757,0.75691,0.75693,11200000.0
2006-05-17 03:29:00,0.7569,0.75698,0.75681,0.75681,16000000.0
2006-05-17 03:30:00,0.75697,0.75701,0.75677,0.75694,12800000.0
2006-05-17 03:31:00,0.75691,0.75693,0.75683,0.75693,12800000.0
2006-05-17 03:32:00,0.75694,0.75699,0.75682,0.75696,11200000.0
2006-05-17 03:33:00,0.75718,0.75724,0.75718,0.75722,12800000.0
2006-05-17 03:34:00,0.75722,0.75724,0.75712,0.75712,12800000.0
2006-05-17 03:36:00,0.75704,0.75706,0.75696,0.75697,14400000.0
2006-05-17 03:39:00,0.75698,0.75701,0.75694,0.75701,12800000.0
2006-05-17 03:40:00,0.75691,0.75699,0.75691,0.75693,11200000.0
2006-05-17 03:42:00,0.75695,0.75695,0.75676,0.75676,11200000.0
2006-05-17 03:43:00,0.75671,0.75671,0.7566,0.75671,8000000.0
2006-05-17 03:44:00,0.75663,0.75677,0.75663,0.75677,9600000.0
2006-05-17 03:45:00,0.75677,0.75677,0.75664,0.7567,11200000.0
2006-05-17 03:46:00,0.75669,0.75676,0.75668,0.75669,11200000.0
2006-05-17 03:47:00,0.75658,0.75669,0.75658,0.75668,9600000.0
2006-05-17 03:48:00,0.75658,0.75661,0.75657,0.75657,4800000.0
2006-05-17 03:49:00,0.75665,0.75665,0.75655,0.75657,12800000.0
2006-05-17 03:50:00,0.75671,0.75699,0.75671,0.75699,11200000.0
2006-05-17 03:51:00,0.75697,0.75711,0.75697,0.75711,12800000.0
2006-05-17 03:52:00,0.75703,0.75703,0.75681,0.75681,11200000.0
2006-05-17 03:53:00,0.75681,0.75693,0.75681,0.75693,12800000.0
2006-05-17 03:54:00,0.75701,0.75701,0.75632,0.75698,16000000.0
2006-05-17 03:55:00,0.75696,0.75705,0.75692,0.75699,12800000.0
2006-05-17 03:57:00,0.75689,0.75697,0.75688,0.75695,8000000.0
2006-05-17 03:58:00,0.75689,0.7572,0.75686,0.7572,8000000.0
2006-05-17 03:59:00,0.75706,0.75709,0.75698,0.75703,16000000.0
2006-05-17 04:00:00,0.75701,0.75701,0.75686,0.75686,11200000.0
2006-05-17 04:01:00,0.75692,0.75694,0.75688,0.75692,8000000.0
2006-05-17 04:02:00,0.75684,0.75684,0.7558,0.75664,11200000.0
2006-05-17 04:04:00,0.75655,0.75658,0.75649,0.75658,11200000.0
2006-05-17 04:05:00,0.75657,0.75657,0.75652,0.75655,8000000.0
2006-05-17 04:06:00,0.75648,0.75659,0.75644,0.75659,11200000.0
2006-05-17 04:07:00,0.75666,0.75666,0.75645,0.75645,6400000.0
2006-05-17 04:08:00,0.75662,0.75662,0.7564,0.75645,11200000.0
2006-05-17 04:09:00,0.75635,0.75642,0.75631,0.75641,11200000.0
2006-05-17 04:10:00,0.75639,0.75639,0.75628,0.75639,9600000.0
2006-05-17 04:11:00,0.75639,0.75639,0.75623,0.75634,16000000.0
2006-05-17 04:12:00,0.75633,0.75633,0.75622,0.75629,9600000.0
2006-05-17 04:13:00,0.75631,0.75631,0.7562,0.7562,12800000.0
2006-05-17 04:14:00,0.75602,0.75625,0.75602,0.75625,11200000.0
2006-05-17 04:15:00,0.75629,0.75629,0.75594,0.75594,9600000.0
2006-05-17 04:16:00,0.7559,0.7559,0.7558,0.75586,9600000.0
2006-05-17 04:17:00,0.75588,0.75588,0.75563,0.7557,12800000.0
2006-05-17 04:18:00,0.75563,0.75563,0.75547,0.75547,12800000.0
2006-05-17 04:19:00,0.7554,0.75541,0.75531,0.75531,17600000.0
2006-05-17 04:20:00,0.75528,0.75529,0.75519,0.75529,12800000.0
2006-05-17 04:21:00,0.75518,0.75518,0.75498,0.75498,12800000.0
2006-05-17 04:23:00,0.75534,0.75539,0.75518,0.75524,11200000.0
2006-05-17 04:24:00,0.75529,0.75529,0.75513,0.75528,15400000.0
2006-05-17 04:25:00,0.75529,0.75541,0.75529,0.75541,12800000.0
2006-05-17 04:26:00,0.75543,0.75547,0.75543,0.75546,11200000.0
2006-05-17 04:28:00,0.75553,0.75554,0.75548,0.75548,9600000.0
2006-05-17 04:29:00,0.7555,0.7556,0.7555,0.75557,26000000.0
2006-05-17 04:30:00,0.75583,0.75591,0.75583,0.75587,9600000.0
2006-05-17 04:31:00,0.75579,0.75579,0.75571,0.75579,11200000.0
2006-05-17 04:32:00,0.75609,0.75622,0.75606,0.75606,14400000.0
2006-05-17 04:33:00,0.75617,0.75617,0.75615,0.75615,3600000.0
2006-05-17 04:35:00,0.75601,0.75611,0.756,0.756,9600000.0
2006-05-17 04:36:00,0.75597,0.75603,0.75588,0.75588,14400000.0
2006-05-17 04:37:00,0.75582,0.75582,0.75579,0.75579,3200000.0
2006-05-17 04:39:00,0.75577,0.75578,0.75573,0.75576,11200000.0
2006-05-17 04:40:00,0.75579,0.75585,0.75579,0.75584,8000000.0
2006-05-17 04:41:00,0.7558,0.75585,0.75569,0.75569,7400000.0
2006-05-17 04:43:00,0.75588,0.75588,0.75581,0.75581,3200000.0
2006-05-17 04:44:00,0.75572,0.7558,0.7557,0.7558,12800000.0
2006-05-17 04:45:00,0.75571,0.75578,0.75569,0.75569,17600000.0
2006-05-17 04:46:00,0.75557,0.75562,0.75542,0.75562,12800000.0
2006-05-17 04:47:00,0.75564,0.75564,0.75553,0.75554,11200000.0
2006-05-17 04:49:00,0.75564,0.7557,0.75562,0.75569,14400000.0
2006-05-17 04:50:00,0.75556,0.75563,0.75554,0.75562,12800000.0
2006-05-17 04:52:00,0.75566,0.75577,0.75566,0.75571,12800000.0
2006-05-17 04:53:00,0.75577,0.75579,0.75568,0.7557,14400000.0
2006-05-17 04:56:00,0.75577,0.75579,0.75571,0.75571,9600000.0
2006-05-17 04:59:00,0.75571,0.75579,0.75571,0.75572,12800000.0
2006-05-17 05:00:00,0.75572,0.75578,0.75571,0.75571,12200000.0
2006-05-17 05:02:00,0.75572,0.75578,0.75565,0.75574,17600000.0
2006-05-17 05:03:00,0.75576,0.75591,0.75576,0.75591,11200000.0
2006-05-17 05:04:00,0.7559,0.7559,0.75564,0.75564,11200000.0
2006-05-17 05:05:00,0.75573,0.75573,0.75558,0.75568,17600000.0
2006-05-17 05:06:00,0.75571,0.75573,0.75563,0.75563,18000000.0
2006-05-17 05:07:00,0.7557,0.75576,0.7557,0.75576,3200000.0
2006-05-17 05:08:00,0.75586,0.75587,0.75578,0.75582,11200000.0
2006-05-17 05:09:00,0.75585,0.75592,0.75578,0.75592,17600000.0
2006-05-17 05:10:00,0.75583,0.75601,0.75582,0.75599,16000000.0
2006-05-17 05:11:00,0.75607,0.75607,0.75604,0.75604,8000000.0
2006-05-17 05:12:00,0.75602,0.75602,0.75586,0.75588,12800000.0
2006-05-17 05:13:00,0.75583,0.75583,0.75579,0.75579,4800000.0
2006-05-17 05:14:00,0.75565,0.75588,0.75565,0.75588,11200000.0
2006-05-17 05:15:00,0.75594,0.75594,0.75589,0.75591,11200000.0
2006-05-17 05:16:00,0.75578,0.75584,0.75571,0.75581,12800000.0
2006-05-17 05:17:00,0.75579,0.7559,0.7556,0.7558,11200000.0
2006-05-17 05:18:00,0.75581,0.75581,0.75571,0.75571,12800000.0
2006-05-17 05:19:00,0.75567,0.75569,0.75564,0.75564,8000000.0
2006-05-17 05:20:00,0.75565,0.75575,0.75564,0.75575,14400000.0
2006-05-17 05:21:00,0.75578,0.75581,0.75568,0.75568,12800000.0
2006-05-17 05:22:00,0.75573,0.75576,0.75571,0.75576,16000000.0
2006-05-17 05:23:00,0.75579,0.75584,0.75567,0.75572,11600000.0
2006-05-17 05:27:00,0.75574,0.7558,0.75568,0.7557,11200000.0
2006-05-17 05:28:00,0.75567,0.75578,0.75567,0.75575,17600000.0
2006-05-17 05:29:00,0.75581,0.75586,0.75571,0.75573,11200000.0
2006-05-17 05:30:00,0.75555,0.75562,0.75555,0.75562,8000000.0
2006-05-17 05:31:00,0.75554,0.75568,0.75554,0.75568,11200000.0
2006-05-17 05:32:00,0.75559,0.75565,0.75538,0.75565,9600000.0
2006-05-17 05:33:00,0.75569,0.7557,0.75563,0.75563,16000000.0
2006-05-17 05:34:00,0.75603,0.75609,0.75603,0.75609,3200000.0
2006-05-17 05:35:00,0.75627,0.75627,0.75619,0.75621,12800000.0
2006-05-17 05:36:00,0.75627,0.75629,0.75616,0.75627,11200000.0
2006-05-17 05:37:00,0.75617,0.75624,0.75615,0.7562,8000000.0
2006-05-17 05:38:00,0.75624,0.75624,0.75602,0.75602,11200000.0
2006-05-17 05:39:00,0.75602,0.75608,0.75597,0.75598,11200000.0
2006-05-17 05:40:00,0.75611,0.75611,0.75602,0.75603,11200000.0
2006-05-17 05:41:00,0.75584,0.75591,0.75584,0.75588,12800000.0
2006-05-17 05:42:00,0.75587,0.7559,0.75582,0.75582,10600000.0
2006-05-17 05:43:00,0.7558,0.75585,0.75571,0.75573,11200000.0
2006-05-17 05:44:00,0.75557,0.75557,0.7554,0.75554,8000000.0
2006-05-17 05:45:00,0.75548,0.75552,0.75543,0.75547,12800000.0
2006-05-17 05:46:00,0.75569,0.75573,0.75563,0.75573,8400000.0
2006-05-17 05:47:00,0.75574,0.75593,0.75569,0.75593,9600000.0
2006-05-17 05:48:00,0.756,0.75604,0.75592,0.75592,11200000.0
2006-05-17 05:49:00,0.75592,0.75601,0.75583,0.75601,12800000.0
2006-05-17 05:50:00,0.75588,0.7561,0.75577,0.7561,9600000.0
2006-05-17 05:51:00,0.75614,0.75621,0.75609,0.75621,8000000.0
2006-05-17 05:52:00,0.75625,0.75641,0.75625,0.75636,12800000.0
2006-05-17 05:53:00,0.75637,0.75637,0.75625,0.75628,11600000.0
2006-05-17 05:54:00,0.75623,0.75623,0.75611,0.75611,6800000.0
2006-05-17 05:55:00,0.75615,0.75615,0.75597,0.75597,11200000.0
2006-05-17 05:56:00,0.75612,0.75614,0.75607,0.75611,12800000.0
2006-05-17 05:57:00,0.75609,0.7561,0.75595,0.75605,17600000.0
2006-05-17 05:58:00,0.75618,0.75618,0.75609,0.75617,9600000.0
2006-05-17 05:59:00,0.75615,0.75615,0.75603,0.75603,9600000.0
2006-05-17 06:00:00,0.75597,0.75597,0.75589,0.75593,11600000.0
2006-05-17 06:01:00,0.75582,0.75591,0.7558,0.75591,8000000.0
2006-05-17 06:03:00,0.75602,0.75606,0.75593,0.75596,11200000.0
2006-05-17 06:04:00,0.75597,0.75597,0.7558,0.75586,9600000.0
2006-05-17 06:05:00,0.75582,0.75586,0.75575,0.75586,8000000.0
2006-05-17 06:06:00,0.75592,0.75605,0.75592,0.75596,18000000.0
2006-05-17 06:08:00,0.75588,0.75588,0.75584,0.75585,10600000.0
2006-05-17 06:09:00,0.7559,0.7559,0.75566,0.75578,11200000.0
2006-05-17 06:10:00,0.75574,0.75583,0.75574,0.75581,11200000.0
2006-05-17 06:11:00,0.75576,0.75582,0.75572,0.75573,17600000.0
2006-05-17 06:12:00,0.75579,0.75579,0.75573,0.75579,9600000.0
2006-05-17 06:13:00,0.75569,0.75575,0.75565,0.75565,12800000.0
2006-05-17 06:14:00,0.75561,0.75564,0.75551,0.75559,14400000.0
2006-05-17 06:15:00,0.75564,0.75564,0.75558,0.7556,14400000.0
2006-05-17 06:16:00,0.7555,0.75566,0.7555,0.75566,11200000.0
2006-05-17 06:17:00,0.75579,0.75579,0.75567,0.75574,14800000.0
2006-05-17 06:18:00,0.7557,0.75583,0.7557,0.75577,12800000.0
2006-05-17 06:21:00,0.75576,0.75578,0.75573,0.75576,8000000.0
2006-05-17 06:24:00,0.75567,0.75574,0.75566,0.75574,12800000.0
2006-05-17 06:25:00,0.75572,0.75572,0.7556,0.75564,9600000.0
2006-05-17 06:26:00,0.75558,0.75558,0.7555,0.7555,8000000.0
2006-05-17 06:27:00,0.7554,0.75555,0.75532,0.75532,12800000.0
2006-05-17 06:29:00,0.75546,0.75553,0.75538,0.75538,9600000.0
2006-05-17 06:30:00,0.75549,0.75549,0.75534,0.75535,9600000.0
2006-05-17 06:32:00,0.75553,0.75555,0.75549,0.75552,7400000.0
2006-05-17 06:33:00,0.75541,0.75551,0.75541,0.75551,4800000.0
2006-05-17 06:34:00,0.75553,0.75559,0.75553,0.75558,12800000.0
2006-05-17 06:35:00,0.75567,0.75567,0.75557,0.75557,11200000.0
2006-05-17 06:38:00,0.75541,0.75545,0.75529,0.75537,11200000.0
2006-05-17 06:39:00,0.75546,0.75547,0.7554,0.75541,11200000.0
2006-05-17 06:40:00,0.75534,0.75545,0.75534,0.7554,12800000.0
2006-05-17 06:41:00,0.75537,0.75537,0.75525,0.75525,14400000.0
2006-05-17 06:43:00,0.75524,0.75545,0.75524,0.75537,16000000.0
2006-05-17 06:44:00,0.75532,0.75543,0.75529,0.75539,16000000.0
2006-05-17 06:45:00,0.75538,0.75546,0.75522,0.75546,16000000.0
2006-05-17 06:48:00,0.75539,0.75545,0.75534,0.75534,11200000.0
2006-05-17 06:49:00,0.75542,0.7556,0.75542,0.7556,9600000.0
2006-05-17 06:50:00,0.75565,0.75569,0.75561,0.75564,11200000.0
2006-05-17 06:51:00,0.75573,0.75583,0.75573,0.75578,12200000.0
2006-05-17 06:52:00,0.75578,0.75585,0.75575,0.75575,11200000.0
2006-05-17 06:53:00,0.75575,0.75585,0.75573,0.75585,9600000.0
2006-05-17 06:54:00,0.75587,0.75587,0.75582,0.75582,12800000.0
2006-05-17 06:57:00,0.7558,0.7558,0.75569,0.75573,12800000.0
2006-05-17 06:58:00,0.75571,0.75578,0.75567,0.75567,14400000.0
2006-05-17 06:59:00,0.75568,0.75574,0.75566,0.75572,12800000.0
2006-05-17 07:00:00,0.7558,0.7558,0.7557,0.75573,12800000.0
2006-05-17 07:01:00,0.75559,0.75563,0.75559,0.75559,11200000.0
2006-05-17 07:02:00,0.75557,0.75562,0.75557,0.75562,12800000.0
2006-05-17 07:03:00,0.75562,0.75569,0.75499,0.75565,16000000.0
2006-05-17 07:04:00,0.75558,0.75563,0.75545,0.75563,11200000.0
2006-05-17 07:05:00,0.7556,0.75574,0.7556,0.75574,14400000.0
2006-05-17 07:06:00,0.75582,0.75582,0.75577,0.75577,11200000.0
2006-05-17 07:07:00,0.75573,0.75573,0.75566,0.75571,11200000.0
2006-05-17 07:08:00,0.75569,0.75569,0.75556,0.7556,17600000.0
2006-05-17 07:09:00,0.75571,0.75572,0.75561,0.75561,11200000.0
2006-05-17 07:11:00,0.75552,0.75567,0.75552,0.75567,11600000.0
2006-05-17 07:12:00,0.75564,0.7557,0.75555,0.7557,13800000.0
2006-05-17 07:14:00,0.75566,0.7558,0.75565,0.7558,14400000.0
2006-05-17 07:15:00,0.75577,0.75586,0.75577,0.75586,12800000.0
2006-05-17 07:16:00,0.75569,0.75569,0.75534,0.75534,12800000.0
2006-05-17 07:17:00,0.75542,0.7555,0.75542,0.7555,11200000.0
2006-05-17 07:18:00,0.75542,0.75555,0.75542,0.75549,17600000.0
2006-05-17 07:19:00,0.75548,0.75552,0.75547,0.75547,11200000.0
2006-05-17 07:20:00,0.75543,0.75546,0.75536,0.75542,14400000.0
2006-05-17 07:21:00,0.75539,0.75566,0.75526,0.75566,17600000.0
2006-05-17 07:22:00,0.75569,0.75569,0.75555,0.75564,12800000.0
2006-05-17 07:23:00,0.75559,0.75561,0.75466,0.75559,9000000.0
2006-05-17 07:24:00,0.75543,0.75544,0.75532,0.75544,9600000.0
2006-05-17 07:25:00,0.75541,0.75544,0.75534,0.75535,17600000.0
2006-05-17 07:26:00,0.75538,0.75548,0.75538,0.75548,12200000.0
2006-05-17 07:27:00,0.7554,0.75552,0.7554,0.75548,11200000.0
2006-05-17 07:28:00,0.75545,0.75554,0.75545,0.75551,12800000.0
2006-05-17 07:30:00,0.75555,0.75555,0.75544,0.75548,11200000.0
2006-05-17 07:31:00,0.75534,0.75539,0.75534,0.75538,9600000.0
2006-05-17 07:32:00,0.7554,0.75543,0.75535,0.7554,10600000.0
2006-05-17 07:33:00,0.75539,0.75547,0.75538,0.75547,12800000.0
2006-05-17 07:34:00,0.75549,0.75554,0.75546,0.75546,11200000.0
2006-05-17 07:35:00,0.75554,0.75554,0.75539,0.75547,17600000.0
2006-05-17 07:36:00,0.75558,0.75563,0.75557,0.75563,12800000.0
2006-05-17 07:37:00,0.75567,0.75585,0.75565,0.75585,9600000.0
2006-05-17 07:38:00,0.75588,0.75588,0.75578,0.75582,17600000.0
2006-05-17 07:39:00,0.75572,0.75584,0.75572,0.75579,16000000.0
2006-05-17 07:40:00,0.75581,0.75581,0.75567,0.75577,14400000.0
2006-05-17 07:41:00,0.75574,0.75579,0.75573,0.75579,20800000.0
2006-05-17 07:42:00,0.75584,0.75586,0.75584,0.75586,8000000.0
2006-05-17 07:43:00,0.75583,0.75583,0.75568,0.75568,17600000.0
2006-05-17 07:44:00,0.75562,0.75568,0.75554,0.75554,12800000.0
2006-05-17 07:45:00,0.75557,0.75563,0.75555,0.75559,21800000.0
2006-05-17 07:49:00,0.75566,0.75568,0.75557,0.75563,12800000.0
2006-05-17 07:50:00,0.75562,0.75575,0.75562,0.75575,14400000.0
2006-05-17 07:51:00,0.75577,0.75577,0.75568,0.75568,11200000.0
2006-05-17 07:52:00,0.75563,0.75563,0.75548,0.75554,12800000.0
2006-05-17 07:53:00,0.75558,0.75562,0.75541,0.75559,16400000.0
2006-05-17 07:54:00,0.75556,0.75573,0.75551,0.75573,14400000.0
2006-05-17 07:55:00,0.75575,0.75583,0.75562,0.75583,16000000.0
2006-05-17 07:56:00,0.75583,0.75585,0.75562,0.7557,17600000.0
2006-05-17 07:58:00,0.75578,0.75581,0.75572,0.75572,12800000.0
2006-05-17 07:59:00,0.75589,0.75597,0.75562,0.75587,10600000.0
2006-05-17 08:00:00,0.75589,0.75591,0.75586,0.75591,11200000.0
2006-05-17 08:01:00,0.75595,0.75598,0.7559,0.75596,11200000.0
2006-05-17 08:02:00,0.75589,0.7559,0.75573,0.75576,12800000.0
2006-05-17 08:03:00,0.75582,0.75588,0.7558,0.75584,11200000.0
2006-05-17 08:04:00,0.75591,0.75591,0.7558,0.75591,12800000.0
2006-05-17 08:05:00,0.75592,0.75594,0.75586,0.75586,11200000.0
2006-05-17 08:06:00,0.75588,0.75605,0.75588,0.75589,12800000.0
2006-05-17 08:07:00,0.75568,0.75594,0.75568,0.75594,12800000.0
2006-05-17 08:08:00,0.75594,0.75595,0.7559,0.75593,25600000.0
2006-05-17 08:09:00,0.75586,0.75586,0.75565,0.75568,12800000.0
2006-05-17 08:10:00,0.75566,0.75588,0.75566,0.75588,37800000.0
2006-05-17 08:11:00,0.75588,0.75588,0.75562,0.75586,17600000.0
2006-05-17 08:12:00,0.75587,0.75587,0.75571,0.75571,12800000.0
2006-05-17 08:13:00,0.75581,0.75581,0.75569,0.75575,12800000.0
2006-05-17 08:14:00,0.75586,0.75589,0.75579,0.75583,13200000.0
2006-05-17 08:15:00,0.75573,0.75573,0.75552,0.75555,17600000.0
2006-05-17 08:16:00,0.75566,0.75571,0.7556,0.75566,13800000.0
2006-05-17 08:17:00,0.75566,0.75568,0.75554,0.75554,27200000.0
2006-05-17 08:18:00,0.75552,0.75554,0.75548,0.75548,11200000.0
2006-05-17 08:19:00,0.75536,0.75537,0.75525,0.75537,12800000.0
2006-05-17 08:20:00,0.75542,0.75551,0.75542,0.75548,17600000.0
2006-05-17 08:21:00,0.75551,0.75551,0.75541,0.75546,16000000.0
2006-05-17 08:22:00,0.75549,0.75558,0.75524,0.75558,12800000.0
2006-05-17 08:23:00,0.75555,0.75558,0.75552,0.75557,22800000.0
2006-05-17 08:24:00,0.75559,0.75569,0.75559,0.75569,25600000.0
2006-05-17 08:26:00,0.75568,0.75568,0.75545,0.75556,11200000.0
2006-05-17 08:27:00,0.75547,0.75553,0.75539,0.75542,13800000.0
2006-05-17 08:28:00,0.75545,0.75545,0.75531,0.75531,13600000.0
2006-05-17 08:29:00,0.75518,0.75547,0.75518,0.75547,36800000.0
2006-05-17 08:30:00,0.75536,0.75542,0.75531,0.75536,40000000.0
2006-05-17 08:31:00,0.75535,0.75552,0.75535,0.75552,14400000.0
2006-05-17 08:32:00,0.75551,0.75551,0.75543,0.75543,11200000.0
2006-05-17 08:33:00,0.75547,0.75552,0.75541,0.75548,17600000.0
2006-05-17 08:34:00,0.75557,0.75591,0.75557,0.75591,11200000.0
2006-05-17 08:35:00,0.75596,0.75598,0.75585,0.75592,55200000.0
2006-05-17 08:36:00,0.75577,0.75577,0.75564,0.75576,21200000.0
2006-05-17 08:37:00,0.75589,0.75598,0.75588,0.75588,9600000.0
2006-05-17 08:38:00,0.75574,0.75574,0.75556,0.75556,12800000.0
2006-05-17 08:39:00,0.75563,0.75576,0.75554,0.75576,14400000.0
2006-05-17 08:40:00,0.75577,0.75577,0.75547,0.75547,17600000.0
2006-05-17 08:41:00,0.75541,0.75541,0.75528,0.75528,14400000.0
2006-05-17 08:42:00,0.75539,0.75539,0.75526,0.75535,12800000.0
2006-05-17 08:43:00,0.75549,0.75553,0.75544,0.75544,11200000.0
2006-05-17 08:44:00,0.75536,0.75544,0.75536,0.75544,27200000.0
2006-05-17 08:45:00,0.75542,0.7555,0.75533,0.7555,14800000.0
2006-05-17 08:46:00,0.75551,0.75551,0.75537,0.75537,16000000.0
2006-05-17 08:47:00,0.75525,0.75527,0.75517,0.75523,12800000.0
2006-05-17 08:48:00,0.75543,0.75566,0.75542,0.75566,51200000.0
2006-05-17 08:49:00,0.75587,0.75596,0.75587,0.75592,11200000.0
2006-05-17 08:50:00,0.75593,0.75599,0.7559,0.75599,17600000.0
2006-05-17 08:51:00,0.75597,0.75597,0.75584,0.75588,8000000.0
2006-05-17 08:52:00,0.75573,0.75584,0.75572,0.75576,52800000.0
2006-05-17 08:53:00,0.75578,0.7559,0.75573,0.7559,67600000.0
2006-05-17 08:54:00,0.75604,0.75607,0.756,0.75606,12800000.0
2006-05-17 08:55:00,0.75613,0.75613,0.756,0.75607,53200000.0
2006-05-17 08:56:00,0.75604,0.75604,0.75588,0.75601,21200000.0
2006-05-17 08:57:00,0.75609,0.75625,0.75609,0.75622,17600000.0
2006-05-17 08:59:00,0.75625,0.75639,0.75623,0.75639,25600000.0
2006-05-17 09:00:00,0.75643,0.75643,0.75623,0.75623,47800000.0
2006-05-17 09:01:00,0.75633,0.75641,0.75633,0.75638,19200000.0
2006-05-17 09:02:00,0.75634,0.75634,0.75609,0.75609,22400000.0
2006-05-17 09:03:00,0.75595,0.756,0.75584,0.756,25600000.0
2006-05-17 09:04:00,0.75601,0.75608,0.75591,0.75596,30400000.0
2006-05-17 09:05:00,0.75598,0.75621,0.75598,0.75618,24000000.0
2006-05-17 09:06:00,0.75617,0.75617,0.75595,0.75595,39400000.0
2006-05-17 09:07:00,0.75586,0.7559,0.75564,0.75564,16000000.0
2006-05-17 09:08:00,0.75557,0.75557,0.75522,0.75522,17600000.0
2006-05-17 09:09:00,0.75536,0.75559,0.7553,0.75559,47400000.0
2006-05-17 09:10:00,0.75552,0.75557,0.75538,0.75538,42000000.0
2006-05-17 09:11:00,0.75543,0.75543,0.75533,0.75537,11200000.0
2006-05-17 09:12:00,0.75556,0.75585,0.75556,0.75585,8000000.0
2006-05-17 09:13:00,0.75578,0.75643,0.75578,0.75643,12800000.0
2006-05-17 09:14:00,0.75646,0.75677,0.75574,0.75663,12800000.0
2006-05-17 09:15:00,0.75667,0.75673,0.75664,0.75666,36800000.0
2006-05-17 09:16:00,0.7568,0.75694,0.75676,0.75678,11200000.0
2006-05-17 09:17:00,0.75681,0.75684,0.75671,0.75671,33000000.0
2006-05-17 09:18:00,0.75656,0.75664,0.75644,0.75664,82600000.0
2006-05-17 09:19:00,0.75694,0.75709,0.75667,0.75667,12800000.0
2006-05-17 09:20:00,0.75658,0.7567,0.75653,0.75653,51600000.0
2006-05-17 09:21:00,0.75653,0.75655,0.75644,0.75653,62400000.0
2006-05-17 09:22:00,0.75657,0.75657,0.75642,0.75642,7400000.0
2006-05-17 09:23:00,0.75616,0.75632,0.75616,0.75627,12800000.0
2006-05-17 09:24:00,0.75607,0.75613,0.75598,0.75598,37800000.0
2006-05-17 09:25:00,0.75583,0.75602,0.75583,0.75597,41600000.0
2006-05-17 09:26:00,0.75612,0.75644,0.75612,0.75644,12800000.0
2006-05-17 09:27:00,0.75655,0.75657,0.75638,0.7564,84200000.0
2006-05-17 09:28:00,0.75626,0.75634,0.75626,0.75629,53200000.0
2006-05-17 09:29:00,0.75629,0.75629,0.75624,0.75629,16000000.0
2006-05-17 09:30:00,0.75633,0.7564,0.75633,0.7564,30400000.0
2006-05-17 09:31:00,0.75624,0.75644,0.75624,0.75644,11200000.0
2006-05-17 09:32:00,0.75648,0.75653,0.75645,0.75653,11600000.0
2006-05-17 09:33:00,0.75669,0.75689,0.75666,0.75689,41600000.0
2006-05-17 09:34:00,0.75723,0.75736,0.75719,0.75734,51200000.0
2006-05-17 09:35:00,0.75719,0.75729,0.75718,0.75729,74400000.0
2006-05-17 09:36:00,0.75735,0.75745,0.7573,0.75745,12800000.0
2006-05-17 09:37:00,0.75745,0.75748,0.7574,0.75745,46400000.0
2006-05-17 09:39:00,0.7573,0.75735,0.75727,0.7573,64000000.0
2006-05-17 09:40:00,0.75722,0.75722,0.75701,0.75701,70200000.0
2006-05-17 09:41:00,0.75696,0.75712,0.75696,0.75712,51200000.0
2006-05-17 09:42:00,0.7571,0.75716,0.75697,0.75716,8400000.0
2006-05-17 09:43:00,0.75717,0.7572,0.75703,0.7572,11200000.0
2006-05-17 09:45:00,0.75714,0.75714,0.75706,0.75706,13800000.0
2006-05-17 09:46:00,0.75703,0.75707,0.757,0.75707,30400000.0
2006-05-17 09:47:00,0.75706,0.7571,0.75704,0.75705,22400000.0
2006-05-17 09:48:00,0.75666,0.75666,0.75652,0.75664,11200000.0
2006-05-17 09:50:00,0.75664,0.75664,0.75655,0.75657,52800000.0
2006-05-17 09:51:00,0.75655,0.75662,0.75649,0.75662,86400000.0
2006-05-17 09:52:00,0.75661,0.75661,0.75646,0.75647,70400000.0
2006-05-17 09:53:00,0.75646,0.75646,0.75623,0.75623,58600000.0
2006-05-17 09:54:00,0.75626,0.75626,0.75609,0.75618,11200000.0
2006-05-17 09:55:00,0.75638,0.7565,0.75638,0.75643,49600000.0
2006-05-17 09:56:00,0.75644,0.75651,0.75643,0.75648,64400000.0
2006-05-17 09:57:00,0.7566,0.75671,0.7566,0.75671,41000000.0
2006-05-17 09:58:00,0.75665,0.75665,0.75562,0.75639,14400000.0
2006-05-17 09:59:00,0.75626,0.75639,0.75626,0.75639,65000000.0
2006-05-17 10:00:00,0.75642,0.75642,0.7563,0.75632,80200000.0
2006-05-17 10:01:00,0.75629,0.75633,0.75623,0.75633,61600000.0
2006-05-17 10:02:00,0.75636,0.75642,0.75634,0.75638,56000000.0
2006-05-17 10:03:00,0.75639,0.75639,0.75621,0.75623,54400000.0
2006-05-17 10:04:00,0.75628,0.75642,0.75628,0.75642,14400000.0
2006-05-17 10:05:00,0.75638,0.75639,0.7563,0.75639,51600000.0
2006-05-17 10:06:00,0.75638,0.75638,0.75627,0.75637,52800000.0
2006-05-17 10:07:00,0.75624,0.75641,0.75612,0.75641,11600000.0
2006-05-17 10:08:00,0.75608,0.75608,0.75589,0.75595,70800000.0
2006-05-17 10:09:00,0.75596,0.75614,0.75596,0.75606,74400000.0
2006-05-17 10:10:00,0.75627,0.75631,0.75614,0.75614,9600000.0
2006-05-17 10:11:00,0.75609,0.75622,0.75608,0.7562,104000000.0
2006-05-17 10:13:00,0.75617,0.75617,0.75607,0.75607,16000000.0
2006-05-17 10:14:00,0.75611,0.75611,0.75601,0.75611,68600000.0
2006-05-17 10:15:00,0.75619,0.75629,0.75617,0.75623,49600000.0
2006-05-17 10:16:00,0.75613,0.75622,0.75611,0.75622,49600000.0
2006-05-17 10:17:00,0.75625,0.75627,0.7562,0.75624,56000000.0
2006-05-17 10:18:00,0.75627,0.75636,0.75624,0.75628,12800000.0
2006-05-17 10:19:00,0.7562,0.75632,0.7562,0.75632,58600000.0
2006-05-17 10:20:00,0.75644,0.75653,0.7564,0.75653,12800000.0
2006-05-17 10:21:00,0.75655,0.75655,0.75623,0.75623,38400000.0
2006-05-17 10:22:00,0.75623,0.75623,0.7561,0.7561,9600000.0
2006-05-17 10:23:00,0.75611,0.75618,0.7561,0.7561,74000000.0
2006-05-17 10:24:00,0.75623,0.7563,0.75621,0.75626,67200000.0
2006-05-17 10:25:00,0.75629,0.75629,0.75613,0.75613,101200000.0
2006-05-17 10:26:00,0.75606,0.75636,0.75606,0.75633,94400000.0
2006-05-17 10:27:00,0.75649,0.75653,0.75649,0.75653,62400000.0
2006-05-17 10:28:00,0.75659,0.75659,0.75652,0.75659,64400000.0
2006-05-17 10:29:00,0.75655,0.75655,0.7562,0.7562,49600000.0
2006-05-17 10:30:00,0.75619,0.75624,0.75599,0.75599,43600000.0
2006-05-17 10:31:00,0.75601,0.75635,0.75601,0.75635,48000000.0
2006-05-17 10:32:00,0.75647,0.75648,0.75597,0.75597,54400000.0
2006-05-17 10:33:00,0.75582,0.75599,0.75582,0.75592,20800000.0
2006-05-17 10:34:00,0.756,0.75607,0.75594,0.75594,33600000.0
2006-05-17 10:35:00,0.75605,0.75612,0.75596,0.75596,30400000.0
2006-05-17 10:36:00,0.75599,0.75609,0.7559,0.75604,17600000.0
2006-05-17 10:37:00,0.75608,0.75619,0.75608,0.75619,25600000.0
2006-05-17 10:38:00,0.75622,0.75622,0.75606,0.75614,8000000.0
2006-05-17 10:39:00,0.75621,0.75627,0.75621,0.75623,20800000.0
2006-05-17 10:40:00,0.7563,0.75634,0.75628,0.75631,12800000.0
2006-05-17 10:41:00,0.75619,0.75626,0.75609,0.75622,13200000.0
2006-05-17 10:44:00,0.75615,0.75615,0.75605,0.7561,14400000.0
2006-05-17 10:45:00,0.75614,0.75615,0.75608,0.75608,35000000.0
2006-05-17 10:46:00,0.75606,0.75611,0.75603,0.75606,36600000.0
2006-05-17 10:47:00,0.75589,0.75601,0.75586,0.75601,26000000.0
2006-05-17 10:48:00,0.75617,0.75619,0.75612,0.75615,35600000.0
2006-05-17 10:49:00,0.75592,0.7563,0.75592,0.7563,12800000.0
2006-05-17 10:50:00,0.75618,0.75622,0.75599,0.75618,17000000.0
2006-05-17 10:51:00,0.75631,0.75635,0.75611,0.75615,16000000.0
2006-05-17 10:52:00,0.75597,0.7561,0.75572,0.75606,9600000.0
2006-05-17 10:53:00,0.75636,0.75639,0.75631,0.75638,69600000.0
2006-05-17 10:54:00,0.75644,0.75654,0.75643,0.75647,38400000.0
2006-05-17 10:55:00,0.75642,0.75645,0.75615,0.75645,9600000.0
2006-05-17 10:56:00,0.75655,0.75667,0.75651,0.75667,49000000.0
2006-05-17 10:57:00,0.75665,0.75676,0.75663,0.75676,41600000.0
2006-05-17 10:58:00,0.75664,0.75667,0.75637,0.75637,49400000.0
2006-05-17 10:59:00,0.75628,0.75628,0.75598,0.75599,46400000.0
2006-05-17 11:00:00,0.75613,0.75631,0.75613,0.75631,42600000.0
2006-05-17 11:01:00,0.75637,0.75637,0.7563,0.7563,54200000.0
2006-05-17 11:02:00,0.75622,0.75622,0.75618,0.75622,14400000.0
2006-05-17 11:03:00,0.75624,0.75632,0.75622,0.75632,44800000.0
2006-05-17 11:04:00,0.75624,0.75624,0.75605,0.75605,40000000.0
2006-05-17 11:05:00,0.75604,0.75604,0.75588,0.75588,20800000.0
2006-05-17 11:06:00,0.75578,0.75596,0.75578,0.7559,33600000.0
2006-05-17 11:07:00,0.75584,0.75585,0.75574,0.75575,11200000.0
2006-05-17 11:08:00,0.75573,0.75573,0.7555,0.7555,32400000.0
2006-05-17 11:09:00,0.75543,0.75552,0.75539,0.75546,63200000.0
2006-05-17 11:10:00,0.75546,0.75551,0.75545,0.75547,43200000.0
2006-05-17 11:11:00,0.75549,0.75564,0.75546,0.75558,61200000.0
2006-05-17 11:12:00,0.75563,0.75563,0.75551,0.75554,67200000.0
2006-05-17 11:13:00,0.75548,0.75554,0.75538,0.75538,11200000.0
2006-05-17 11:14:00,0.7552,0.75543,0.7552,0.75543,54600000.0
2006-05-17 11:15:00,0.75535,0.75575,0.75529,0.75575,14400000.0
2006-05-17 11:16:00,0.75552,0.75576,0.75552,0.7557,12800000.0
2006-05-17 11:17:00,0.75574,0.75584,0.75573,0.75584,16000000.0
2006-05-17 11:18:00,0.75574,0.75583,0.75566,0.75583,11200000.0
2006-05-17 11:19:00,0.75593,0.75593,0.75572,0.75572,8000000.0
2006-05-17 11:20:00,0.75604,0.75616,0.75604,0.75612,52800000.0
2006-05-17 11:21:00,0.756,0.756,0.75581,0.75581,38200000.0
2006-05-17 11:22:00,0.75601,0.75624,0.75601,0.75617,59000000.0
2006-05-17 11:23:00,0.75607,0.75607,0.75598,0.75598,8000000.0
2006-05-17 11:24:00,0.75589,0.75597,0.7558,0.75597,65600000.0
2006-05-17 11:25:00,0.75599,0.75599,0.75588,0.75597,48400000.0
2006-05-17 11:26:00,0.75603,0.75603,0.75588,0.75601,16000000.0
2006-05-17 11:27:00,0.75594,0.75594,0.75581,0.75581,52200000.0
2006-05-17 11:28:00,0.75578,0.75583,0.75565,0.75565,9600000.0
2006-05-17 11:29:00,0.7558,0.7558,0.75565,0.75566,44200000.0
2006-05-17 11:30:00,0.75566,0.75566,0.75552,0.75555,29200000.0
2006-05-17 11:31:00,0.75563,0.75587,0.75563,0.75587,32400000.0
2006-05-17 11:32:00,0.7559,0.75591,0.75581,0.75581,46400000.0
2006-05-17 11:33:00,0.75575,0.75579,0.75575,0.75579,30400000.0
2006-05-17 11:34:00,0.75577,0.75579,0.75568,0.75574,33600000.0
2006-05-17 11:35:00,0.75567,0.75567,0.75558,0.75563,32000000.0
2006-05-17 11:36:00,0.75552,0.75552,0.75524,0.75528,68600000.0
2006-05-17 11:37:00,0.75524,0.75533,0.75524,0.75527,46400000.0
2006-05-17 11:38:00,0.75535,0.75545,0.75535,0.75536,41600000.0
2006-05-17 11:39:00,0.75535,0.75551,0.75535,0.7555,17600000.0
2006-05-17 11:40:00,0.7556,0.75566,0.7555,0.75566,19600000.0
2006-05-17 11:41:00,0.75569,0.75572,0.75565,0.75565,54400000.0
2006-05-17 11:42:00,0.75556,0.75556,0.75552,0.75552,32000000.0
2006-05-17 11:43:00,0.75538,0.75549,0.75538,0.75543,11200000.0
2006-05-17 11:44:00,0.75538,0.75546,0.75529,0.75546,52200000.0
2006-05-17 11:45:00,0.75546,0.75546,0.7553,0.75536,44800000.0
2006-05-17 11:46:00,0.75532,0.75537,0.75527,0.75537,11600000.0
2006-05-17 11:47:00,0.75539,0.75549,0.75537,0.75549,38800000.0
2006-05-17 11:48:00,0.75557,0.75557,0.75541,0.75547,20800000.0
2006-05-17 11:49:00,0.7555,0.75554,0.75536,0.75545,56000000.0
2006-05-17 11:50:00,0.75544,0.75544,0.75533,0.75541,11200000.0
2006-05-17 11:51:00,0.75569,0.75592,0.75566,0.75576,44800000.0
2006-05-17 11:52:00,0.75551,0.75551,0.75529,0.75529,36800000.0
2006-05-17 11:53:00,0.75533,0.75538,0.75533,0.75538,41600000.0
2006-05-17 11:54:00,0.75543,0.75547,0.7554,0.75547,35200000.0
2006-05-17 11:55:00,0.75547,0.75549,0.75539,0.75545,50600000.0
2006-05-17 11:56:00,0.75547,0.75547,0.75538,0.75542,52800000.0
2006-05-17 11:57:00,0.75546,0.75553,0.75543,0.75544,34000000.0
2006-05-17 11:58:00,0.75538,0.75538,0.75527,0.75533,39200000.0
2006-05-17 11:59:00,0.75557,0.75557,0.75532,0.75532,62800000.0
2006-05-17 12:00:00,0.7554,0.75542,0.75535,0.75535,33600000.0
2006-05-17 12:01:00,0.75533,0.75552,0.75533,0.75542,25600000.0
2006-05-17 12:02:00,0.75548,0.75551,0.75536,0.75547,15400000.0
2006-05-17 12:03:00,0.75546,0.75549,0.75542,0.75549,51200000.0
2006-05-17 12:05:00,0.75554,0.75575,0.75554,0.75575,28800000.0
2006-05-17 12:06:00,0.75564,0.75568,0.75564,0.75568,22400000.0
2006-05-17 12:07:00,0.75541,0.75543,0.75532,0.75543,17600000.0
2006-05-17 12:08:00,0.75543,0.75546,0.7554,0.75546,11200000.0
2006-05-17 12:09:00,0.75551,0.75551,0.75542,0.75542,13200000.0
2006-05-17 12:10:00,0.75536,0.7554,0.75536,0.7554,15400000.0
2006-05-17 12:13:00,0.75548,0.75551,0.75547,0.75547,17600000.0
2006-05-17 12:14:00,0.75526,0.75542,0.75525,0.75525,17600000.0
2006-05-17 12:15:00,0.75546,0.75555,0.75538,0.75555,35600000.0
2006-05-17 12:17:00,0.75553,0.75558,0.75553,0.75558,49600000.0
2006-05-17 12:18:00,0.75567,0.75583,0.75567,0.75583,49600000.0
2006-05-17 12:19:00,0.75584,0.75584,0.75575,0.75575,36800000.0
2006-05-17 12:20:00,0.75565,0.75568,0.75548,0.75568,41600000.0
2006-05-17 12:21:00,0.75571,0.75573,0.75556,0.75556,63400000.0
2006-05-17 12:22:00,0.75556,0.75556,0.75538,0.75555,16400000.0
2006-05-17 12:23:00,0.75538,0.75544,0.75538,0.7554,28800000.0
2006-05-17 12:24:00,0.75551,0.7556,0.75541,0.7555,48000000.0
2006-05-17 12:25:00,0.7556,0.75564,0.75559,0.75562,26000000.0
2006-05-17 12:26:00,0.75562,0.75562,0.75551,0.75551,28800000.0
2006-05-17 12:28:00,0.75553,0.75554,0.75548,0.75548,69800000.0
2006-05-17 12:29:00,0.7556,0.7561,0.75481,0.75481,79800000.0
2006-05-17 12:30:00,0.75555,0.75555,0.75454,0.75548,44800000.0
2006-05-17 12:31:00,0.75547,0.75547,0.75527,0.75537,68800000.0
2006-05-17 12:32:00,0.75545,0.75557,0.75545,0.75555,31400000.0
2006-05-17 12:33:00,0.75556,0.75557,0.75551,0.75551,33600000.0
2006-05-17 12:34:00,0.75552,0.75553,0.75546,0.75546,14800000.0
2006-05-17 12:35:00,0.75545,0.75551,0.75544,0.75551,25600000.0
2006-05-17 12:36:00,0.75547,0.75561,0.75547,0.75561,56000000.0
2006-05-17 12:37:00,0.75561,0.75564,0.75558,0.75558,32000000.0
2006-05-17 12:38:00,0.75559,0.75567,0.75559,0.75559,27200000.0
2006-05-17 12:39:00,0.75542,0.75551,0.75542,0.75549,24000000.0
2006-05-17 12:40:00,0.75545,0.7555,0.75545,0.75549,14400000.0
2006-05-17 12:41:00,0.75557,0.75558,0.7555,0.7555,13800000.0
2006-05-17 12:42:00,0.75547,0.75559,0.75547,0.75549,14400000.0
2006-05-17 12:43:00,0.75549,0.75557,0.75541,0.75549,14400000.0
2006-05-17 12:44:00,0.75548,0.75565,0.75548,0.75565,43600000.0
2006-05-17 12:45:00,0.75551,0.75553,0.7554,0.7554,42600000.0
2006-05-17 12:46:00,0.75539,0.75543,0.75539,0.75539,64800000.0
2006-05-17 12:47:00,0.7554,0.75544,0.75528,0.75528,9600000.0
2006-05-17 12:48:00,0.75534,0.75543,0.75534,0.75542,46800000.0
2006-05-17 12:49:00,0.75553,0.75563,0.75546,0.75546,42600000.0
2006-05-17 12:50:00,0.75556,0.7557,0.75503,0.7556,16000000.0
2006-05-17 12:51:00,0.75557,0.75563,0.75555,0.7556,12800000.0
2006-05-17 12:52:00,0.75557,0.75557,0.75552,0.75557,25600000.0
2006-05-17 12:53:00,0.75576,0.75579,0.75571,0.75579,14400000.0
2006-05-17 12:54:00,0.75562,0.7557,0.7555,0.7555,38800000.0
2006-05-17 12:55:00,0.75575,0.75582,0.7557,0.75582,17600000.0
2006-05-17 12:56:00,0.75586,0.75603,0.75586,0.75603,32000000.0
2006-05-17 12:57:00,0.7561,0.75632,0.75596,0.75632,37200000.0
2006-05-17 12:58:00,0.75641,0.75644,0.75626,0.75644,20800000.0
2006-05-17 12:59:00,0.75627,0.75627,0.75614,0.75614,4800000.0
2006-05-17 13:00:00,0.75616,0.75622,0.75614,0.75622,11200000.0
2006-05-17 13:01:00,0.75624,0.75632,0.75614,0.75621,34600000.0
2006-05-17 13:02:00,0.75617,0.75635,0.75617,0.75625,19200000.0
2006-05-17 13:03:00,0.75606,0.75623,0.75606,0.75619,24000000.0
2006-05-17 13:04:00,0.75619,0.75619,0.75616,0.75619,12800000.0
2006-05-17 13:05:00,0.75625,0.75625,0.75618,0.75621,19200000.0
2006-05-17 13:06:00,0.75623,0.75632,0.75623,0.75627,20800000.0
2006-05-17 13:07:00,0.75613,0.75613,0.75604,0.75604,20200000.0
2006-05-17 13:08:00,0.75582,0.75582,0.75552,0.75552,33600000.0
2006-05-17 13:09:00,0.75558,0.75558,0.75551,0.75552,38400000.0
2006-05-17 13:10:00,0.75545,0.75567,0.75545,0.75567,8000000.0
2006-05-17 13:11:00,0.75569,0.75569,0.75567,0.75567,24000000.0
2006-05-17 13:12:00,0.75569,0.75571,0.75564,0.75567,12800000.0
2006-05-17 13:13:00,0.75571,0.75571,0.75564,0.75568,25600000.0
2006-05-17 13:14:00,0.75564,0.75575,0.7556,0.75566,44800000.0
2006-05-17 13:15:00,0.75571,0.75582,0.75571,0.75578,52200000.0
2006-05-17 13:16:00,0.75581,0.75586,0.7558,0.7558,29800000.0
2006-05-17 13:17:00,0.75583,0.75588,0.75582,0.75584,36800000.0
2006-05-17 13:19:00,0.7558,0.75587,0.75575,0.75579,58000000.0
2006-05-17 13:20:00,0.7557,0.7557,0.75557,0.75561,12800000.0
2006-05-17 13:21:00,0.75567,0.75576,0.75567,0.75574,66000000.0
2006-05-17 13:22:00,0.75573,0.75573,0.75564,0.7557,52800000.0
2006-05-17 13:23:00,0.75555,0.75555,0.75543,0.75549,16000000.0
2006-05-17 13:24:00,0.75552,0.75557,0.75551,0.75551,11200000.0
2006-05-17 13:25:00,0.75554,0.75564,0.75554,0.75564,12800000.0
2006-05-17 13:26:00,0.75569,0.7559,0.75569,0.7559,30200000.0
2006-05-17 13:27:00,0.7559,0.7559,0.75578,0.75585,49000000.0
2006-05-17 13:28:00,0.75581,0.75586,0.7558,0.75585,57000000.0
2006-05-17 13:29:00,0.75588,0.75588,0.75568,0.75568,40000000.0
2006-05-17 13:30:00,0.75568,0.75568,0.75547,0.75556,11200000.0
2006-05-17 13:31:00,0.75533,0.75537,0.75525,0.75528,13200000.0
2006-05-17 13:32:00,0.75535,0.75535,0.75529,0.7553,41000000.0
2006-05-17 13:33:00,0.75554,0.75554,0.75543,0.75545,24000000.0
2006-05-17 13:34:00,0.75545,0.75545,0.75538,0.75543,17600000.0
2006-05-17 13:35:00,0.75551,0.75561,0.75547,0.75561,16000000.0
2006-05-17 13:36:00,0.75561,0.75561,0.75541,0.75545,46400000.0
2006-05-17 13:37:00,0.75525,0.75525,0.755,0.75504,17600000.0
2006-05-17 13:38:00,0.75512,0.75536,0.75512,0.75536,43200000.0
2006-05-17 13:39:00,0.75544,0.75561,0.75544,0.75554,15200000.0
2006-05-17 13:40:00,0.75554,0.75558,0.75542,0.75545,49600000.0
2006-05-17 13:41:00,0.75531,0.75539,0.75531,0.75536,30400000.0
2006-05-17 13:44:00,0.75524,0.75535,0.75519,0.75519,27200000.0
2006-05-17 13:45:00,0.75514,0.75514,0.75508,0.75508,13200000.0
2006-05-17 13:46:00,0.75509,0.75521,0.75509,0.75521,9600000.0
2006-05-17 13:47:00,0.7552,0.75528,0.75519,0.75519,41600000.0
2006-05-17 13:48:00,0.7552,0.75523,0.75513,0.75519,12800000.0
2006-05-17 13:49:00,0.75507,0.75511,0.75504,0.75511,34600000.0
2006-05-17 13:50:00,0.75499,0.75518,0.75499,0.75518,9600000.0
2006-05-17 13:51:00,0.75532,0.75532,0.75502,0.75502,28800000.0
2006-05-17 13:52:00,0.75504,0.75504,0.75488,0.75496,16400000.0
2006-05-17 13:53:00,0.75492,0.75492,0.75457,0.75457,11200000.0
2006-05-17 13:54:00,0.75454,0.75458,0.75454,0.75454,36800000.0
2006-05-17 13:55:00,0.75459,0.75485,0.75459,0.75485,31800000.0
2006-05-17 13:56:00,0.75454,0.75454,0.75435,0.75435,11600000.0
2006-05-17 13:57:00,0.75433,0.75433,0.75425,0.7543,22400000.0
2006-05-17 13:58:00,0.75428,0.75428,0.7542,0.75428,42000000.0
2006-05-17 13:59:00,0.75434,0.75451,0.75434,0.75445,56400000.0
2006-05-17 14:00:00,0.75439,0.75444,0.7542,0.75431,28800000.0
2006-05-17 14:01:00,0.75436,0.7544,0.75432,0.75432,19600000.0
2006-05-17 14:02:00,0.75422,0.75427,0.75415,0.75424,38800000.0
2006-05-17 14:03:00,0.75422,0.75439,0.75422,0.75439,22400000.0
2006-05-17 14:04:00,0.75441,0.7545,0.75439,0.75448,11200000.0
2006-05-17 14:05:00,0.75453,0.75455,0.75446,0.75454,12800000.0
2006-05-17 14:06:00,0.75451,0.75456,0.75451,0.75454,28800000.0
2006-05-17 14:07:00,0.75453,0.75466,0.75448,0.75448,41000000.0
2006-05-17 14:08:00,0.7543,0.75433,0.75427,0.75427,28800000.0
2006-05-17 14:09:00,0.75427,0.75456,0.75427,0.75456,11200000.0
2006-05-17 14:10:00,0.75459,0.75459,0.75451,0.75451,28200000.0
2006-05-17 14:11:00,0.75442,0.75447,0.75433,0.75447,33600000.0
2006-05-17 14:13:00,0.75445,0.75466,0.75445,0.75461,19200000.0
2006-05-17 14:14:00,0.75482,0.75503,0.75475,0.75503,24400000.0
2006-05-17 14:15:00,0.75513,0.7553,0.75495,0.75514,32000000.0
2006-05-17 14:16:00,0.75507,0.7551,0.75497,0.75497,30800000.0
2006-05-17 14:17:00,0.75513,0.75555,0.75513,0.75555,17600000.0
2006-05-17 14:18:00,0.75572,0.75579,0.7557,0.75579,17600000.0
2006-05-17 14:19:00,0.75564,0.75564,0.75543,0.75549,12800000.0
2006-05-17 14:20:00,0.75564,0.75564,0.7554,0.7554,20800000.0
2006-05-17 14:21:00,0.75538,0.75549,0.75537,0.75539,33600000.0
2006-05-17 14:22:00,0.75529,0.75535,0.75527,0.75535,14800000.0
2006-05-17 14:23:00,0.75536,0.75542,0.75535,0.75542,28800000.0
2006-05-17 14:24:00,0.75538,0.75544,0.75533,0.75544,27200000.0
2006-05-17 14:25:00,0.75545,0.75549,0.75539,0.75541,32400000.0
2006-05-17 14:26:00,0.75535,0.75548,0.75533,0.75544,21800000.0
2006-05-17 14:27:00,0.75525,0.75525,0.75518,0.7552,11200000.0
2006-05-17 14:28:00,0.75504,0.75528,0.75504,0.75522,14400000.0
2006-05-17 14:29:00,0.7552,0.75524,0.75472,0.75472,19200000.0
2006-05-17 14:30:00,0.75522,0.75553,0.75522,0.7554,11200000.0
2006-05-17 14:31:00,0.75552,0.75562,0.75535,0.75535,11200000.0
2006-05-17 14:32:00,0.7554,0.7554,0.75514,0.7552,12800000.0
2006-05-17 14:33:00,0.75524,0.75548,0.75524,0.75539,14400000.0
2006-05-17 14:34:00,0.75551,0.75551,0.75526,0.75536,16000000.0
2006-05-17 14:35:00,0.75551,0.75551,0.75528,0.7553,16000000.0
2006-05-17 14:36:00,0.75524,0.75526,0.75513,0.75518,14400000.0
2006-05-17 14:37:00,0.75534,0.75535,0.7551,0.75512,15400000.0
2006-05-17 14:38:00,0.75504,0.75532,0.75504,0.75518,12800000.0
2006-05-17 14:39:00,0.75509,0.7552,0.75497,0.75497,13200000.0
2006-05-17 14:40:00,0.75509,0.75519,0.75509,0.7551,12800000.0
2006-05-17 14:41:00,0.75533,0.75548,0.75533,0.75545,11200000.0
2006-05-17 14:42:00,0.75524,0.75532,0.75501,0.75501,12800000.0
2006-05-17 14:43:00,0.75487,0.75487,0.75458,0.75462,12800000.0
2006-05-17 14:44:00,0.75479,0.75496,0.75479,0.75484,12800000.0
2006-05-17 14:45:00,0.75482,0.7549,0.75468,0.7549,11200000.0
2006-05-17 14:46:00,0.75496,0.75498,0.75475,0.75498,11200000.0
2006-05-17 14:47:00,0.75495,0.75496,0.7548,0.7548,12800000.0
2006-05-17 14:48:00,0.75509,0.75518,0.75507,0.75518,11200000.0
2006-05-17 14:49:00,0.75541,0.75543,0.75528,0.75528,11200000.0
2006-05-17 14:50:00,0.75533,0.75533,0.75509,0.75509,12800000.0
2006-05-17 14:51:00,0.75525,0.75531,0.75512,0.75516,14400000.0
2006-05-17 14:52:00,0.75537,0.75538,0.75529,0.75531,11200000.0
2006-05-17 14:53:00,0.7554,0.7555,0.75537,0.7554,16000000.0
2006-05-17 14:54:00,0.75536,0.75541,0.75464,0.75464,12800000.0
2006-05-17 14:55:00,0.75469,0.75469,0.75459,0.75461,11200000.0
2006-05-17 14:56:00,0.75473,0.75473,0.75459,0.75472,12800000.0
2006-05-17 14:57:00,0.75496,0.75512,0.75495,0.75499,15400000.0
2006-05-17 14:58:00,0.75527,0.75556,0.75527,0.75556,11200000.0
2006-05-17 14:59:00,0.75564,0.75572,0.75471,0.7556,16000000.0
2006-05-17 15:00:00,0.7556,0.75566,0.75528,0.75538,11200000.0
2006-05-17 15:01:00,0.75513,0.7553,0.75513,0.7553,11200000.0
2006-05-17 15:02:00,0.75529,0.75529,0.75406,0.75529,16000000.0
2006-05-17 15:03:00,0.7556,0.7556,0.75545,0.75545,12800000.0
2006-05-17 15:04:00,0.75547,0.75569,0.75547,0.75564,16000000.0
2006-05-17 15:05:00,0.7557,0.75575,0.75564,0.75573,11600000.0
2006-05-17 15:06:00,0.75591,0.75628,0.75553,0.75589,17600000.0
2006-05-17 15:07:00,0.75584,0.75593,0.75584,0.75591,11200000.0
2006-05-17 15:08:00,0.75582,0.75594,0.75578,0.75578,12800000.0
2006-05-17 15:09:00,0.75554,0.75554,0.75534,0.75541,17600000.0
2006-05-17 15:10:00,0.75551,0.75561,0.75551,0.75559,12800000.0
2006-05-17 15:11:00,0.75541,0.75555,0.75541,0.75555,8000000.0
2006-05-17 15:12:00,0.75575,0.75592,0.75552,0.75552,11200000.0
2006-05-17 15:13:00,0.75517,0.75517,0.75481,0.75484,8000000.0
2006-05-17 15:14:00,0.7545,0.7545,0.75421,0.75427,11200000.0
2006-05-17 15:15:00,0.75415,0.75421,0.75379,0.75379,12800000.0
2006-05-17 15:16:00,0.75381,0.75417,0.75381,0.754,12800000.0
2006-05-17 15:17:00,0.75413,0.75415,0.75407,0.75413,11600000.0
2006-05-17 15:18:00,0.7542,0.7542,0.75415,0.75418,12800000.0
2006-05-17 15:19:00,0.75425,0.75447,0.75425,0.75447,14400000.0
2006-05-17 15:20:00,0.75464,0.75492,0.75464,0.75484,12800000.0
2006-05-17 15:21:00,0.75476,0.75476,0.75448,0.7545,12800000.0
2006-05-17 15:22:00,0.75447,0.75459,0.75426,0.75459,12800000.0
2006-05-17 15:23:00,0.75433,0.75445,0.7543,0.75432,17600000.0
2006-05-17 15:24:00,0.75438,0.75459,0.75438,0.75459,16000000.0
2006-05-17 15:25:00,0.75458,0.75458,0.75421,0.75456,17600000.0
2006-05-17 15:26:00,0.75471,0.75471,0.75457,0.75457,9600000.0
2006-05-17 15:27:00,0.75455,0.75464,0.75455,0.75461,12800000.0
2006-05-17 15:28:00,0.75449,0.75469,0.75449,0.75467,12800000.0
2006-05-17 15:29:00,0.75467,0.75467,0.75447,0.75447,12800000.0
2006-05-17 15:30:00,0.75437,0.75457,0.75436,0.75445,13200000.0
2006-05-17 15:31:00,0.75458,0.75469,0.75447,0.75465,12800000.0
2006-05-17 15:32:00,0.75463,0.75474,0.75452,0.75474,11200000.0
2006-05-17 15:33:00,0.75483,0.75501,0.75481,0.75481,11200000.0
2006-05-17 15:34:00,0.75484,0.75498,0.75483,0.75497,9600000.0
2006-05-17 15:35:00,0.75487,0.75513,0.75481,0.75513,11200000.0
2006-05-17 15:36:00,0.75513,0.75513,0.755,0.755,12800000.0
2006-05-17 15:37:00,0.75511,0.75512,0.75498,0.75512,17600000.0
2006-05-17 15:38:00,0.75515,0.75527,0.75515,0.75519,11200000.0
2006-05-17 15:39:00,0.75516,0.75516,0.75489,0.75507,14400000.0
2006-05-17 15:40:00,0.75486,0.75493,0.75483,0.75489,12800000.0
2006-05-17 15:41:00,0.75492,0.75518,0.75492,0.75518,12800000.0
2006-05-17 15:42:00,0.75521,0.75529,0.75521,0.75529,12800000.0
2006-05-17 15:43:00,0.7553,0.7553,0.75518,0.75523,16000000.0
2006-05-17 15:44:00,0.75525,0.7554,0.75512,0.75512,12800000.0
2006-05-17 15:45:00,0.75516,0.75519,0.75506,0.75508,16000000.0
2006-05-17 15:46:00,0.75513,0.75523,0.75513,0.75523,17600000.0
2006-05-17 15:47:00,0.75522,0.75522,0.75498,0.75498,11200000.0
2006-05-17 15:48:00,0.75528,0.75545,0.75528,0.75544,11200000.0
2006-05-17 15:49:00,0.75547,0.75554,0.75544,0.75545,16000000.0
2006-05-17 15:50:00,0.75551,0.75568,0.75551,0.7556,12800000.0
2006-05-17 15:51:00,0.75555,0.75555,0.75516,0.75525,16000000.0
2006-05-17 15:52:00,0.75518,0.75518,0.75498,0.75511,12800000.0
2006-05-17 15:53:00,0.7552,0.7552,0.75493,0.75515,16000000.0
2006-05-17 15:54:00,0.75546,0.75546,0.7553,0.7553,12800000.0
2006-05-17 15:55:00,0.75537,0.75541,0.75533,0.75535,11200000.0
2006-05-17 15:56:00,0.75534,0.7554,0.75526,0.75531,16000000.0
2006-05-17 15:57:00,0.75526,0.75557,0.75526,0.75557,12800000.0
2006-05-17 15:58:00,0.75563,0.75574,0.75563,0.75564,12800000.0
2006-05-17 15:59:00,0.75586,0.75598,0.75578,0.75581,17600000.0
2006-05-17 16:00:00,0.75595,0.75595,0.75542,0.75543,11200000.0
2006-05-17 16:01:00,0.75536,0.75552,0.75516,0.75552,17000000.0
2006-05-17 16:02:00,0.75552,0.75553,0.75495,0.75495,11200000.0
2006-05-17 16:03:00,0.75469,0.75469,0.75339,0.75385,12800000.0
2006-05-17 16:04:00,0.75385,0.75395,0.75357,0.75357,14400000.0
2006-05-17 16:05:00,0.754,0.75434,0.754,0.75434,12800000.0
2006-05-17 16:06:00,0.7545,0.75467,0.7544,0.75467,16000000.0
2006-05-17 16:07:00,0.75434,0.75449,0.75429,0.75449,12800000.0
2006-05-17 16:08:00,0.75467,0.75483,0.75457,0.75457,17600000.0
2006-05-17 16:09:00,0.75457,0.75491,0.75457,0.75491,12800000.0
2006-05-17 16:10:00,0.75493,0.75497,0.75489,0.75492,14800000.0
2006-05-17 16:11:00,0.75491,0.75492,0.75479,0.75489,14400000.0
2006-05-17 16:12:00,0.75481,0.75484,0.75472,0.75472,14400000.0
2006-05-17 16:13:00,0.75465,0.75474,0.75463,0.75468,14400000.0
2006-05-17 16:14:00,0.75468,0.75471,0.75448,0.75448,11600000.0
2006-05-17 16:15:00,0.75433,0.75445,0.75432,0.75445,14400000.0
2006-05-17 16:16:00,0.75441,0.75451,0.75351,0.75443,13200000.0
2006-05-17 16:17:00,0.75447,0.7545,0.75437,0.75437,11200000.0
2006-05-17 16:18:00,0.75451,0.75451,0.75439,0.75443,11200000.0
2006-05-17 16:19:00,0.75445,0.75459,0.75444,0.75445,12200000.0
2006-05-17 16:20:00,0.75424,0.75445,0.75413,0.75445,16000000.0
2006-05-17 16:21:00,0.75443,0.75443,0.75413,0.75413,11200000.0
2006-05-17 16:22:00,0.75396,0.75396,0.75371,0.75375,13200000.0
2006-05-17 16:23:00,0.75361,0.75366,0.75347,0.75366,11600000.0
2006-05-17 16:24:00,0.75378,0.75394,0.75375,0.75393,17600000.0
2006-05-17 16:25:00,0.75355,0.75369,0.75338,0.75369,12200000.0
2006-05-17 16:26:00,0.75361,0.75396,0.75361,0.75371,18000000.0
2006-05-17 16:27:00,0.75361,0.75444,0.75353,0.75444,8000000.0
2006-05-17 16:28:00,0.75499,0.75506,0.7549,0.7549,8000000.0
2006-05-17 16:29:00,0.75472,0.75495,0.75463,0.75495,11200000.0
2006-05-17 16:30:00,0.75488,0.75489,0.75478,0.75484,12800000.0
2006-05-17 16:31:00,0.75493,0.75517,0.75493,0.75517,14400000.0
2006-05-17 16:32:00,0.75528,0.75579,0.75523,0.75579,12800000.0
2006-05-17 16:33:00,0.75521,0.75521,0.75493,0.75495,11200000.0
2006-05-17 16:34:00,0.75553,0.75571,0.75504,0.75504,11200000.0
2006-05-17 16:35:00,0.75496,0.75496,0.75467,0.75467,12800000.0
2006-05-17 16:36:00,0.75457,0.75462,0.75452,0.75462,17600000.0
2006-05-17 16:37:00,0.75453,0.75468,0.75391,0.75468,17600000.0
2006-05-17 16:38:00,0.7547,0.75481,0.7547,0.75475,12800000.0
2006-05-17 16:39:00,0.75475,0.75476,0.75466,0.75466,11200000.0
2006-05-17 16:40:00,0.75476,0.75489,0.75452,0.75489,14400000.0
2006-05-17 16:41:00,0.75502,0.75507,0.75489,0.75494,14400000.0
2006-05-17 16:42:00,0.75518,0.75518,0.75482,0.75482,12800000.0
2006-05-17 16:43:00,0.75462,0.75462,0.75448,0.75451,16000000.0
2006-05-17 16:44:00,0.75436,0.75461,0.75436,0.75453,12800000.0
2006-05-17 16:45:00,0.75442,0.75442,0.75387,0.754,12800000.0
2006-05-17 16:46:00,0.75401,0.75404,0.75366,0.75368,11200000.0
2006-05-17 16:47:00,0.75374,0.75398,0.7537,0.75398,17600000.0
2006-05-17 16:48:00,0.75424,0.75426,0.75391,0.75391,17600000.0
2006-05-17 16:49:00,0.75388,0.75403,0.75383,0.75383,17600000.0
2006-05-17 16:50:00,0.75413,0.75463,0.75413,0.75446,11200000.0
2006-05-17 16:51:00,0.75437,0.7544,0.75431,0.75431,11200000.0
2006-05-17 16:52:00,0.75436,0.75439,0.75393,0.75393,12800000.0
2006-05-17 16:53:00,0.75394,0.75394,0.75361,0.75366,10600000.0
2006-05-17 16:54:00,0.75359,0.75362,0.75353,0.75362,11200000.0
2006-05-17 16:55:00,0.75355,0.75361,0.75332,0.75332,12800000.0
2006-05-17 16:56:00,0.75317,0.75322,0.75314,0.75314,11200000.0
2006-05-17 16:57:00,0.75313,0.75322,0.75312,0.75314,11200000.0
2006-05-17 16:58:00,0.7529,0.75298,0.7529,0.75298,16000000.0
2006-05-17 16:59:00,0.75302,0.75314,0.75292,0.75314,14400000.0
2006-05-17 17:00:00,0.75338,0.75344,0.75336,0.75337,17600000.0
2006-05-17 17:01:00,0.75361,0.75378,0.75361,0.75378,11200000.0
2006-05-17 17:02:00,0.75379,0.7539,0.75371,0.75384,11200000.0
2006-05-17 17:03:00,0.75364,0.75364,0.75342,0.7535,14800000.0
2006-05-17 17:04:00,0.75383,0.754,0.75383,0.75399,11200000.0
2006-05-17 17:05:00,0.75376,0.75376,0.75354,0.75358,12800000.0
2006-05-17 17:06:00,0.75358,0.75368,0.75344,0.75364,11200000.0
2006-05-17 17:07:00,0.75356,0.75356,0.75324,0.75329,12800000.0
2006-05-17 17:08:00,0.75313,0.75328,0.75301,0.75328,12800000.0
2006-05-17 17:09:00,0.75321,0.75324,0.75317,0.75321,12800000.0
2006-05-17 17:10:00,0.75307,0.75307,0.7529,0.75295,16000000.0
2006-05-17 17:11:00,0.75309,0.75326,0.75309,0.7531,12800000.0
2006-05-17 17:12:00,0.75315,0.75318,0.75313,0.75316,12800000.0
2006-05-17 17:13:00,0.75322,0.75328,0.75321,0.75327,12800000.0
2006-05-17 17:14:00,0.75336,0.75336,0.7533,0.7533,11200000.0
2006-05-17 17:15:00,0.75316,0.75316,0.753,0.75305,14400000.0
2006-05-17 17:16:00,0.75286,0.75286,0.75264,0.75264,11200000.0
2006-05-17 17:17:00,0.75277,0.75291,0.75277,0.75287,14400000.0
2006-05-17 17:18:00,0.75288,0.7529,0.7527,0.75279,14400000.0
2006-05-17 17:19:00,0.75273,0.75282,0.75268,0.75279,12800000.0
2006-05-17 17:20:00,0.75302,0.75308,0.75287,0.75308,16000000.0
2006-05-17 17:21:00,0.75283,0.75306,0.75283,0.75286,11200000.0
2006-05-17 17:22:00,0.75272,0.75272,0.75257,0.75272,11200000.0
2006-05-17 17:23:00,0.75249,0.75259,0.75225,0.75259,12800000.0
2006-05-17 17:24:00,0.75262,0.75304,0.75262,0.75304,17600000.0
2006-05-17 17:25:00,0.7533,0.75334,0.75316,0.75316,11200000.0
2006-05-17 17:26:00,0.75318,0.75341,0.75318,0.75323,12800000.0
2006-05-17 17:27:00,0.7533,0.75356,0.7533,0.75343,12800000.0
2006-05-17 17:28:00,0.75342,0.75342,0.75295,0.75322,11200000.0
2006-05-17 17:29:00,0.75301,0.75321,0.75284,0.75284,11200000.0
2006-05-17 17:30:00,0.75286,0.75294,0.75277,0.75294,13200000.0
2006-05-17 17:31:00,0.75292,0.75354,0.75292,0.75354,17600000.0
2006-05-17 17:32:00,0.75373,0.75419,0.75373,0.75394,14400000.0
2006-05-17 17:33:00,0.75404,0.75417,0.75404,0.75409,11200000.0
2006-05-17 17:34:00,0.75407,0.75407,0.75385,0.75397,12800000.0
2006-05-17 17:35:00,0.75392,0.75392,0.75376,0.75376,11000000.0
2006-05-17 17:36:00,0.75375,0.7538,0.75361,0.75379,11200000.0
2006-05-17 17:37:00,0.75377,0.75379,0.75363,0.75375,12800000.0
2006-05-17 17:38:00,0.75389,0.75401,0.75388,0.75391,17600000.0
2006-05-17 17:39:00,0.75422,0.75434,0.75392,0.75392,11600000.0
2006-05-17 17:40:00,0.75388,0.75391,0.75372,0.75389,12800000.0
2006-05-17 17:41:00,0.75434,0.75434,0.75386,0.75386,12800000.0
2006-05-17 17:42:00,0.75379,0.75396,0.75379,0.75391,8000000.0
2006-05-17 17:43:00,0.75375,0.75378,0.75371,0.75372,12800000.0
2006-05-17 17:44:00,0.75365,0.75376,0.75362,0.75371,16000000.0
2006-05-17 17:45:00,0.75374,0.75397,0.75374,0.75397,14400000.0
2006-05-17 17:46:00,0.75409,0.75426,0.75409,0.75415,14400000.0
2006-05-17 17:47:00,0.75395,0.754,0.75382,0.754,10600000.0
2006-05-17 17:48:00,0.75397,0.75397,0.75377,0.75385,18000000.0
2006-05-17 17:49:00,0.75365,0.754,0.75365,0.754,12800000.0
2006-05-17 17:50:00,0.75412,0.75412,0.75394,0.754,11200000.0
2006-05-17 17:51:00,0.7541,0.75428,0.75409,0.75409,11200000.0
2006-05-17 17:52:00,0.75399,0.75402,0.75392,0.75394,12800000.0
2006-05-17 17:53:00,0.75385,0.75407,0.75385,0.75402,10600000.0
2006-05-17 17:54:00,0.75402,0.75402,0.75362,0.75362,15400000.0
2006-05-17 17:55:00,0.75358,0.75366,0.75345,0.75345,11200000.0
2006-05-17 17:56:00,0.75342,0.75378,0.75342,0.75378,17600000.0
2006-05-17 17:57:00,0.7539,0.7539,0.75341,0.75341,11200000.0
2006-05-17 17:58:00,0.75314,0.75316,0.75293,0.75293,11200000.0
2006-05-17 17:59:00,0.75262,0.75273,0.75248,0.75273,9600000.0
2006-05-17 18:00:00,0.75288,0.75353,0.75267,0.75353,11200000.0
2006-05-17 18:01:00,0.75333,0.75333,0.7532,0.7532,8000000.0
2006-05-17 18:02:00,0.75306,0.75306,0.75267,0.75291,16000000.0
2006-05-17 18:03:00,0.75278,0.75278,0.75246,0.75261,12800000.0
2006-05-17 18:04:00,0.75262,0.75291,0.75256,0.75291,12800000.0
2006-05-17 18:05:00,0.75288,0.75288,0.75269,0.75269,17600000.0
2006-05-17 18:06:00,0.7527,0.75278,0.75258,0.75261,11200000.0
2006-05-17 18:07:00,0.75276,0.75276,0.75263,0.75266,11200000.0
2006-05-17 18:08:00,0.75271,0.75298,0.75271,0.75297,14400000.0
2006-05-17 18:09:00,0.75292,0.75292,0.75272,0.75286,12800000.0
2006-05-17 18:10:00,0.75275,0.75275,0.75236,0.75236,11200000.0
2006-05-17 18:11:00,0.75237,0.75262,0.75237,0.75238,12800000.0
2006-05-17 18:12:00,0.75245,0.75249,0.75244,0.75246,11200000.0
2006-05-17 18:13:00,0.75265,0.75265,0.75246,0.75246,12800000.0
2006-05-17 18:14:00,0.7525,0.7525,0.75236,0.75236,11200000.0
2006-05-17 18:15:00,0.75248,0.75263,0.75248,0.75263,11200000.0
2006-05-17 18:16:00,0.75273,0.753,0.75273,0.753,13800000.0
2006-05-17 18:17:00,0.75281,0.75282,0.75269,0.7527,16000000.0
2006-05-17 18:18:00,0.75297,0.75329,0.75297,0.75329,11200000.0
2006-05-17 18:19:00,0.75349,0.75379,0.75349,0.75379,12000000.0
2006-05-17 18:20:00,0.75385,0.75405,0.75385,0.75387,17600000.0
2006-05-17 18:21:00,0.75347,0.75358,0.75345,0.75345,12800000.0
2006-05-17 18:22:00,0.75356,0.75362,0.75349,0.75349,11200000.0
2006-05-17 18:23:00,0.75352,0.75356,0.75343,0.75356,12800000.0
2006-05-17 18:24:00,0.75368,0.75368,0.75354,0.75364,11200000.0
2006-05-17 18:25:00,0.75372,0.75382,0.75355,0.75356,17600000.0
2006-05-17 18:26:00,0.75339,0.75348,0.75339,0.75348,9000000.0
2006-05-17 18:27:00,0.75349,0.75351,0.75338,0.75338,14400000.0
2006-05-17 18:28:00,0.75279,0.75408,0.75279,0.75372,12800000.0
2006-05-17 18:29:00,0.75353,0.75363,0.75353,0.7536,12800000.0
2006-05-17 18:30:00,0.75353,0.75353,0.75324,0.75325,12800000.0
2006-05-17 18:31:00,0.75309,0.75309,0.75297,0.75299,15400000.0
2006-05-17 18:32:00,0.75291,0.75297,0.75286,0.75287,11200000.0
2006-05-17 18:33:00,0.7529,0.7529,0.75279,0.75287,11200000.0
2006-05-17 18:34:00,0.75281,0.75303,0.7528,0.75303,17000000.0
2006-05-17 18:35:00,0.75286,0.75286,0.75273,0.75273,8000000.0
2006-05-17 18:36:00,0.75286,0.75286,0.75271,0.75285,17600000.0
2006-05-17 18:37:00,0.75289,0.75289,0.75283,0.75283,11200000.0
2006-05-17 18:38:00,0.75283,0.75293,0.75283,0.75292,8000000.0
2006-05-17 18:39:00,0.75285,0.753,0.75281,0.753,11200000.0
2006-05-17 18:40:00,0.75295,0.75301,0.75287,0.75287,12200000.0
2006-05-17 18:41:00,0.75285,0.75288,0.75281,0.75283,12800000.0
2006-05-17 18:42:00,0.75275,0.75281,0.75272,0.75276,17600000.0
2006-05-17 18:43:00,0.75273,0.75285,0.75272,0.75279,12200000.0
2006-05-17 18:44:00,0.75289,0.75289,0.75282,0.75285,16000000.0
2006-05-17 18:45:00,0.753,0.75337,0.753,0.75337,12800000.0
2006-05-17 18:46:00,0.75359,0.75359,0.75353,0.75354,10000000.0
2006-05-17 18:47:00,0.75354,0.75379,0.75354,0.75379,9600000.0
2006-05-17 18:48:00,0.75378,0.75381,0.75373,0.75375,10600000.0
2006-05-17 18:49:00,0.75376,0.75376,0.75355,0.75363,9600000.0
2006-05-17 18:50:00,0.75355,0.75368,0.7535,0.75357,17600000.0
2006-05-17 18:51:00,0.75372,0.7538,0.75372,0.7538,12800000.0
2006-05-17 18:52:00,0.75389,0.75389,0.7528,0.7538,9600000.0
2006-05-17 18:53:00,0.75413,0.75418,0.75402,0.75416,17600000.0
2006-05-17 18:54:00,0.75413,0.75413,0.75386,0.75386,17600000.0
2006-05-17 18:55:00,0.7539,0.75398,0.75382,0.75398,11200000.0
2006-05-17 18:56:00,0.75411,0.75423,0.7541,0.75421,11200000.0
2006-05-17 18:57:00,0.75414,0.75414,0.7539,0.7539,16000000.0
2006-05-17 18:58:00,0.75387,0.75405,0.75387,0.75387,12800000.0
2006-05-17 18:59:00,0.75392,0.75398,0.75387,0.75387,12800000.0
2006-05-17 19:00:00,0.75388,0.75398,0.75387,0.75398,16000000.0
2006-05-17 19:01:00,0.75397,0.75397,0.75386,0.75387,11600000.0
2006-05-17 19:02:00,0.75382,0.75384,0.75375,0.75375,11200000.0
2006-05-17 19:03:00,0.75372,0.75384,0.75372,0.75384,12800000.0
2006-05-17 19:04:00,0.75378,0.75395,0.75378,0.75392,14400000.0
2006-05-17 19:05:00,0.75404,0.75405,0.75395,0.75398,11200000.0
2006-05-17 19:06:00,0.75403,0.75407,0.75402,0.75402,13800000.0
2006-05-17 19:07:00,0.75399,0.75403,0.75387,0.75387,17600000.0
2006-05-17 19:08:00,0.7539,0.75398,0.75386,0.75396,12800000.0
2006-05-17 19:09:00,0.75386,0.75386,0.7536,0.75382,12800000.0
2006-05-17 19:10:00,0.75367,0.75383,0.75367,0.75367,14400000.0
2006-05-17 19:11:00,0.75367,0.7537,0.75364,0.7537,13200000.0
2006-05-17 19:12:00,0.75368,0.75369,0.75348,0.75366,11200000.0
2006-05-17 19:13:00,0.75363,0.75372,0.7536,0.75371,11200000.0
2006-05-17 19:14:00,0.75384,0.75399,0.75384,0.75387,11200000.0
2006-05-17 19:15:00,0.75393,0.75393,0.75368,0.75368,11200000.0
2006-05-17 19:16:00,0.75344,0.75349,0.75336,0.75336,11200000.0
2006-05-17 19:17:00,0.75338,0.75338,0.75242,0.75331,12800000.0
2006-05-17 19:18:00,0.7534,0.75341,0.75328,0.75335,11200000.0
2006-05-17 19:19:00,0.75333,0.75333,0.75319,0.75325,11200000.0
2006-05-17 19:20:00,0.75338,0.7536,0.75338,0.7536,11200000.0
2006-05-17 19:21:00,0.75377,0.75383,0.75371,0.75383,11200000.0
2006-05-17 19:22:00,0.75389,0.75393,0.75379,0.75393,12200000.0
2006-05-17 19:23:00,0.75402,0.75406,0.754,0.754,11200000.0
2006-05-17 19:24:00,0.75394,0.75394,0.75381,0.75381,11200000.0
2006-05-17 19:25:00,0.75407,0.75428,0.75407,0.75428,8000000.0
2006-05-17 19:26:00,0.75426,0.75446,0.75415,0.75446,17600000.0
2006-05-17 19:27:00,0.7546,0.75465,0.75449,0.75449,11200000.0
2006-05-17 19:28:00,0.75421,0.75421,0.75406,0.75412,11200000.0
2006-05-17 19:29:00,0.75415,0.75428,0.75415,0.75428,8000000.0
2006-05-17 19:30:00,0.75429,0.7543,0.75398,0.75428,12800000.0
2006-05-17 19:32:00,0.75421,0.75421,0.75416,0.75416,8000000.0
2006-05-17 19:33:00,0.75424,0.75424,0.75407,0.75407,16000000.0
2006-05-17 19:34:00,0.75415,0.7542,0.75414,0.75415,14400000.0
2006-05-17 19:35:00,0.75418,0.75423,0.7541,0.7541,8000000.0
2006-05-17 19:36:00,0.7542,0.7543,0.75417,0.7543,17600000.0
2006-05-17 19:37:00,0.75433,0.75452,0.75433,0.75452,12800000.0
2006-05-17 19:38:00,0.75464,0.75477,0.75464,0.75477,11200000.0
2006-05-17 19:39:00,0.75473,0.75473,0.75457,0.75458,11200000.0
2006-05-17 19:41:00,0.75429,0.75441,0.75429,0.75435,12800000.0
2006-05-17 19:42:00,0.75426,0.75426,0.75398,0.75403,11200000.0
2006-05-17 19:43:00,0.75387,0.75395,0.75385,0.75395,12800000.0
2006-05-17 19:44:00,0.75395,0.75395,0.75379,0.75384,12800000.0
2006-05-17 19:45:00,0.75357,0.75369,0.75355,0.75369,11200000.0
2006-05-17 19:46:00,0.75367,0.75367,0.75337,0.75337,14400000.0
2006-05-17 19:47:00,0.75347,0.75347,0.75305,0.75305,16000000.0
2006-05-17 19:48:00,0.75342,0.75368,0.75342,0.75368,11200000.0
2006-05-17 19:49:00,0.75385,0.75385,0.75374,0.75374,17600000.0
2006-05-17 19:50:00,0.75358,0.75368,0.7534,0.75352,12200000.0
2006-05-17 19:51:00,0.75359,0.75359,0.75337,0.75337,14400000.0
2006-05-17 19:52:00,0.75345,0.75346,0.75331,0.75346,16000000.0
2006-05-17 19:53:00,0.75339,0.75342,0.75333,0.75341,8000000.0
2006-05-17 19:54:00,0.75353,0.75358,0.75346,0.75351,17600000.0
2006-05-17 19:55:00,0.75333,0.75333,0.75317,0.75321,17600000.0
2006-05-17 19:56:00,0.75322,0.75327,0.75321,0.75321,11200000.0
2006-05-17 19:57:00,0.75287,0.75332,0.75287,0.75325,12600000.0
2006-05-17 19:58:00,0.75332,0.75349,0.75327,0.75349,12800000.0
2006-05-17 19:59:00,0.75386,0.75386,0.75384,0.75384,3200000.0
2006-05-17 20:00:00,0.75402,0.75407,0.75376,0.75376,12800000.0
2006-05-17 20:01:00,0.75398,0.75406,0.7539,0.7539,17600000.0
2006-05-17 20:02:00,0.7539,0.75394,0.75385,0.75385,17600000.0
2006-05-17 20:03:00,0.75393,0.75413,0.75393,0.75413,10600000.0
2006-05-17 20:04:00,0.7541,0.7541,0.75376,0.7541,11200000.0
2006-05-17 20:05:00,0.75395,0.75405,0.75395,0.75403,14400000.0
2006-05-17 20:06:00,0.75395,0.75413,0.75395,0.75413,12800000.0
2006-05-17 20:07:00,0.75432,0.75433,0.75429,0.7543,12800000.0
2006-05-17 20:08:00,0.75405,0.75405,0.7539,0.7539,8000000.0
2006-05-17 20:09:00,0.75404,0.75452,0.75404,0.75452,12800000.0
2006-05-17 20:10:00,0.7547,0.75473,0.75463,0.75463,9600000.0
2006-05-17 20:11:00,0.75456,0.75477,0.75456,0.75477,8000000.0
2006-05-17 20:12:00,0.7548,0.75504,0.7548,0.75503,17600000.0
2006-05-17 20:13:00,0.75508,0.75513,0.75499,0.75503,11600000.0
2006-05-17 20:14:00,0.75509,0.75511,0.75496,0.75496,12800000.0
2006-05-17 20:15:00,0.75506,0.75527,0.75506,0.75523,12200000.0
2006-05-17 20:16:00,0.75529,0.75548,0.75529,0.75548,9600000.0
2006-05-17 20:17:00,0.75571,0.7558,0.75557,0.75561,17600000.0
2006-05-17 20:18:00,0.7554,0.75544,0.75532,0.75536,12800000.0
2006-05-17 20:19:00,0.75543,0.75567,0.75543,0.75567,17600000.0
2006-05-17 20:20:00,0.75572,0.75595,0.75572,0.75595,11200000.0
2006-05-17 20:21:00,0.75597,0.75623,0.75597,0.75623,11200000.0
2006-05-17 20:22:00,0.75602,0.75608,0.75568,0.75608,17600000.0
2006-05-17 20:23:00,0.75615,0.75617,0.75609,0.75614,12800000.0
2006-05-17 20:24:00,0.75592,0.756,0.75592,0.75599,12800000.0
2006-05-17 20:25:00,0.75631,0.7564,0.75613,0.75613,14400000.0
2006-05-17 20:26:00,0.75607,0.75617,0.75603,0.75617,9600000.0
2006-05-17 20:27:00,0.75633,0.75638,0.75619,0.75623,12800000.0
2006-05-17 20:28:00,0.75593,0.75593,0.75557,0.75571,12800000.0
2006-05-17 20:29:00,0.75573,0.75581,0.75559,0.75559,12800000.0
2006-05-17 20:30:00,0.75553,0.75558,0.75548,0.75554,12800000.0
2006-05-17 20:31:00,0.75533,0.75546,0.75528,0.75546,8000000.0
2006-05-17 20:32:00,0.75549,0.75564,0.75532,0.75552,16000000.0
2006-05-17 20:33:00,0.75542,0.75542,0.75528,0.75534,10000000.0
2006-05-17 20:34:00,0.75539,0.75562,0.75526,0.75526,12800000.0
2006-05-17 20:35:00,0.75569,0.7559,0.75569,0.7559,6400000.0
2006-05-17 20:36:00,0.75567,0.75567,0.75555,0.75555,3200000.0
2006-05-17 20:37:00,0.75551,0.75577,0.75551,0.75577,12800000.0
2006-05-17 20:38:00,0.75568,0.75578,0.75557,0.75577,13200000.0
2006-05-17 20:39:00,0.75583,0.75596,0.75576,0.75576,11200000.0
2006-05-17 20:40:00,0.75575,0.75575,0.75547,0.75547,11200000.0
2006-05-17 20:41:00,0.75541,0.75545,0.75529,0.7553,12800000.0
2006-05-17 20:42:00,0.75545,0.75559,0.75545,0.75559,13800000.0
2006-05-17 20:43:00,0.75558,0.75572,0.75558,0.7556,8000000.0
2006-05-17 20:44:00,0.75569,0.75583,0.75569,0.75583,12800000.0
2006-05-17 20:45:00,0.75575,0.75644,0.75573,0.75644,11200000.0
2006-05-17 20:46:00,0.75643,0.75645,0.75609,0.75609,11200000.0
2006-05-17 20:47:00,0.75603,0.75635,0.75603,0.75627,16000000.0
2006-05-17 20:48:00,0.75605,0.75612,0.75593,0.75612,16000000.0
2006-05-17 20:49:00,0.75613,0.75622,0.75603,0.75622,14400000.0
2006-05-17 20:50:00,0.75629,0.75632,0.75614,0.75614,12800000.0
2006-05-17 20:51:00,0.75631,0.75633,0.75576,0.75576,12800000.0
2006-05-17 20:52:00,0.75609,0.75632,0.75601,0.75632,11200000.0
2006-05-17 20:53:00,0.756,0.75602,0.75589,0.75595,12800000.0
2006-05-17 20:54:00,0.7562,0.7562,0.75584,0.75584,11200000.0
2006-05-17 20:55:00,0.75566,0.75575,0.75566,0.75572,16000000.0
2006-05-17 20:56:00,0.75556,0.7556,0.75536,0.75536,11600000.0
2006-05-17 20:57:00,0.75541,0.75559,0.75541,0.7555,9600000.0
2006-05-17 20:58:00,0.75538,0.75538,0.75512,0.75512,8000000.0
2006-05-17 20:59:00,0.75519,0.75519,0.75507,0.75508,8000000.0
2006-05-17 21:00:00,0.75519,0.75526,0.75519,0.75519,8000000.0
2006-05-17 21:01:00,0.75532,0.75532,0.75511,0.75519,13200000.0
2006-05-17 21:02:00,0.75516,0.7552,0.75516,0.7552,12800000.0
2006-05-17 21:03:00,0.75521,0.75521,0.75513,0.75516,11200000.0
2006-05-17 21:04:00,0.75518,0.75518,0.75509,0.75509,14400000.0
2006-05-17 21:05:00,0.75481,0.75491,0.75481,0.75491,12800000.0
2006-05-17 21:06:00,0.7548,0.75494,0.7548,0.75494,11200000.0
2006-05-17 21:07:00,0.75502,0.75513,0.75502,0.75513,12800000.0
2006-05-17 21:08:00,0.75513,0.7552,0.75513,0.7552,11200000.0
2006-05-17 21:09:00,0.7553,0.75531,0.7552,0.75522,16000000.0
2006-05-17 21:10:00,0.75537,0.75537,0.75471,0.75471,3200000.0
2006-05-17 21:11:00,0.75538,0.75539,0.75528,0.7553,17600000.0
2006-05-17 21:12:00,0.75537,0.7555,0.75532,0.7555,14400000.0
2006-05-17 21:13:00,0.75551,0.75558,0.75546,0.75558,12800000.0
2006-05-17 21:14:00,0.75551,0.75552,0.75541,0.75545,11200000.0
2006-05-17 21:15:00,0.75534,0.75534,0.75514,0.75514,8000000.0
2006-05-17 21:16:00,0.75506,0.75508,0.75498,0.75498,9600000.0
2006-05-17 21:17:00,0.755,0.75506,0.75474,0.75497,11200000.0
2006-05-17 21:18:00,0.75507,0.75507,0.75503,0.75504,12800000.0
2006-05-17 21:19:00,0.75514,0.75527,0.75514,0.75527,7400000.0
2006-05-17 21:20:00,0.75523,0.75532,0.75511,0.75532,14400000.0
2006-05-17 21:21:00,0.75531,0.75542,0.75531,0.75536,8000000.0
2006-05-17 21:22:00,0.7554,0.7554,0.75533,0.75535,9000000.0
2006-05-17 21:23:00,0.75528,0.7554,0.75528,0.7554,11200000.0
2006-05-17 21:25:00,0.75542,0.75545,0.75535,0.75535,11200000.0
2006-05-17 21:26:00,0.75542,0.75572,0.75542,0.75572,12800000.0
2006-05-17 21:27:00,0.75569,0.75575,0.75569,0.75573,8000000.0
2006-05-17 21:29:00,0.75565,0.75572,0.75536,0.75572,11200000.0
2006-05-17 21:30:00,0.75562,0.7557,0.75558,0.7557,11200000.0
2006-05-17 21:31:00,0.75566,0.7557,0.75562,0.75565,16000000.0
2006-05-17 21:34:00,0.75561,0.75565,0.75559,0.75559,9600000.0
2006-05-17 21:35:00,0.75559,0.75564,0.7555,0.75564,12800000.0
2006-05-17 21:37:00,0.75563,0.75572,0.75559,0.75561,16000000.0
2006-05-17 21:39:00,0.75579,0.75589,0.75577,0.75589,14400000.0
2006-05-17 21:42:00,0.75586,0.75588,0.75576,0.75577,11600000.0
2006-05-17 21:43:00,0.75579,0.75581,0.75577,0.75577,9600000.0
2006-05-17 21:45:00,0.75577,0.75579,0.75567,0.75567,8000000.0
2006-05-17 21:46:00,0.75571,0.75571,0.75563,0.75566,12800000.0
2006-05-17 21:48:00,0.7556,0.75565,0.75554,0.7556,12800000.0
2006-05-17 21:49:00,0.75564,0.75564,0.75557,0.75559,12800000.0
2006-05-17 21:50:00,0.75564,0.75564,0.75554,0.75554,9600000.0
2006-05-17 21:51:00,0.75552,0.75552,0.75546,0.75548,17600000.0
2006-05-17 21:52:00,0.75546,0.75546,0.75531,0.75536,12800000.0
2006-05-17 21:53:00,0.75532,0.75532,0.75527,0.75531,8000000.0
2006-05-17 21:54:00,0.75523,0.75525,0.75514,0.75521,11200000.0
2006-05-17 21:55:00,0.7552,0.75523,0.75505,0.75505,12800000.0
2006-05-17 21:56:00,0.75506,0.75506,0.75494,0.75494,8000000.0
2006-05-17 21:57:00,0.75495,0.75503,0.75494,0.75494,12800000.0
2006-05-17 21:58:00,0.75498,0.75501,0.7549,0.7549,11200000.0
2006-05-17 22:00:00,0.75488,0.75488,0.75481,0.75481,3200000.0
2006-05-17 22:01:00,0.7548,0.75483,0.75473,0.75478,12800000.0
2006-05-17 22:02:00,0.75478,0.75484,0.75478,0.75482,11200000.0
2006-05-17 22:04:00,0.75485,0.75489,0.75485,0.75489,12800000.0
2006-05-17 22:05:00,0.75488,0.75488,0.75472,0.75475,13200000.0
2006-05-17 22:06:00,0.75471,0.75471,0.75465,0.75465,8400000.0
2006-05-17 22:08:00,0.75472,0.75478,0.75471,0.75478,14400000.0
2006-05-17 22:09:00,0.75478,0.75478,0.75467,0.75473,12800000.0
2006-05-17 22:10:00,0.7547,0.7547,0.75459,0.75459,17600000.0
2006-05-17 22:11:00,0.75465,0.7547,0.75463,0.75463,8000000.0
2006-05-17 22:12:00,0.75465,0.75465,0.75457,0.75458,13200000.0
2006-05-17 22:13:00,0.7546,0.75466,0.75459,0.75463,11200000.0
2006-05-17 22:14:00,0.75459,0.75459,0.7545,0.75453,11200000.0
2006-05-17 22:15:00,0.75451,0.75451,0.75419,0.75447,9000000.0
2006-05-17 22:18:00,0.75444,0.75459,0.75444,0.75458,14400000.0
2006-05-17 22:20:00,0.75453,0.75455,0.75453,0.75453,4800000.0
2006-05-17 22:21:00,0.75462,0.75467,0.75461,0.75461,12800000.0
2006-05-17 22:22:00,0.75455,0.75459,0.75455,0.75455,8000000.0
2006-05-17 22:23:00,0.75451,0.75451,0.75445,0.75447,8000000.0
2006-05-17 22:24:00,0.75452,0.75457,0.75447,0.75455,11200000.0
2006-05-17 22:25:00,0.75463,0.7547,0.75462,0.7547,12800000.0
2006-05-17 22:26:00,0.75472,0.75482,0.75469,0.75469,12800000.0
2006-05-17 22:27:00,0.75472,0.7548,0.75472,0.75474,11200000.0
2006-05-17 22:29:00,0.75473,0.75478,0.75468,0.75478,12800000.0
2006-05-17 22:31:00,0.75481,0.75489,0.75475,0.75489,13200000.0
2006-05-17 22:32:00,0.75504,0.75508,0.75472,0.75503,12800000.0
2006-05-17 22:34:00,0.75498,0.75499,0.75498,0.75499,4800000.0
2006-05-17 22:35:00,0.75491,0.75495,0.75477,0.75477,12200000.0
2006-05-17 22:36:00,0.75488,0.75492,0.75481,0.75482,11200000.0
2006-05-17 22:37:00,0.75492,0.75496,0.75486,0.75496,12800000.0
2006-05-17 22:38:00,0.75488,0.75504,0.75488,0.75496,11200000.0
2006-05-17 22:40:00,0.75505,0.75507,0.75503,0.75507,12800000.0
2006-05-17 22:42:00,0.75508,0.75508,0.75502,0.75504,8000000.0
2006-05-17 22:43:00,0.75499,0.75506,0.75499,0.75504,8000000.0
2006-05-17 22:45:00,0.75494,0.75495,0.75486,0.75486,12800000.0
2006-05-17 22:46:00,0.75489,0.7549,0.75479,0.75486,11200000.0
2006-05-17 22:47:00,0.75486,0.75491,0.75455,0.75491,11200000.0
2006-05-17 22:48:00,0.75494,0.75519,0.75481,0.75519,13800000.0
2006-05-17 22:49:00,0.75514,0.75514,0.75408,0.75408,12200000.0
2006-05-17 22:50:00,0.75509,0.75511,0.75495,0.75507,16000000.0
2006-05-17 22:51:00,0.75514,0.75515,0.75504,0.75515,11200000.0
2006-05-17 22:52:00,0.75509,0.75518,0.75504,0.75518,9600000.0
2006-05-17 22:53:00,0.75523,0.75523,0.75505,0.75516,12800000.0
2006-05-17 22:54:00,0.75514,0.75514,0.755,0.75509,9600000.0
2006-05-17 22:55:00,0.75513,0.75515,0.75507,0.75511,8000000.0
2006-05-17 22:56:00,0.75511,0.75515,0.75506,0.75513,11200000.0
2006-05-17 22:58:00,0.75514,0.75521,0.75514,0.75521,13200000.0
2006-05-17 23:27:00,0.75524,0.75547,0.75524,0.75547,11200000.0
2006-05-17 23:28:00,0.7558,0.7558,0.75566,0.75566,12800000.0
2006-05-17 23:29:00,0.75563,0.75564,0.7556,0.75564,11200000.0
2006-05-17 23:30:00,0.75555,0.75562,0.75552,0.75553,12800000.0
2006-05-17 23:31:00,0.75554,0.75564,0.75546,0.75546,12800000.0
2006-05-17 23:32:00,0.75563,0.75582,0.75563,0.75575,14400000.0
2006-05-17 23:33:00,0.75583,0.75598,0.75578,0.75598,11200000.0
2006-05-17 23:34:00,0.7559,0.75598,0.7559,0.7559,14800000.0
2006-05-17 23:35:00,0.75565,0.7559,0.75565,0.7559,12800000.0
2006-05-17 23:36:00,0.75596,0.75596,0.75583,0.75583,8000000.0
2006-05-17 23:37:00,0.75571,0.7559,0.75568,0.7559,11200000.0
2006-05-17 23:38:00,0.75588,0.75596,0.75588,0.75588,11200000.0
2006-05-17 23:39:00,0.75558,0.75578,0.75551,0.75578,16000000.0
2006-05-17 23:40:00,0.75579,0.75579,0.75554,0.75567,12800000.0
2006-05-17 23:41:00,0.75579,0.75582,0.75575,0.75578,12800000.0
2006-05-17 23:42:00,0.75575,0.75575,0.75534,0.7554,12800000.0
2006-05-17 23:43:00,0.75533,0.75537,0.75507,0.75507,11200000.0
2006-05-17 23:44:00,0.75507,0.75509,0.75487,0.75487,9600000.0
2006-05-17 23:45:00,0.75477,0.75533,0.75477,0.75533,12800000.0
2006-05-17 23:46:00,0.75563,0.75563,0.75552,0.75556,12200000.0
2006-05-17 23:47:00,0.75551,0.75551,0.75441,0.75538,11200000.0
2006-05-17 23:48:00,0.75553,0.7558,0.75553,0.7558,11200000.0
2006-05-17 23:49:00,0.75584,0.75587,0.75581,0.75587,9600000.0
2006-05-17 23:50:00,0.75585,0.75593,0.75575,0.75575,11200000.0
2006-05-17 23:51:00,0.75581,0.75587,0.75581,0.75583,12800000.0
2006-05-17 23:52:00,0.7559,0.75607,0.7559,0.75607,11200000.0
2006-05-17 23:53:00,0.75607,0.75609,0.75595,0.75609,11200000.0
2006-05-17 23:54:00,0.75622,0.75625,0.75618,0.7562,9600000.0
2006-05-17 23:56:00,0.75621,0.75624,0.75615,0.75617,12800000.0
2006-05-17 23:57:00,0.75625,0.75637,0.75621,0.75636,13200000.0
2006-05-17 23:58:00,0.7563,0.75634,0.75624,0.75624,11200000.0
2006-05-17 23:59:00,0.75628,0.75646,0.75628,0.75646,8000000.0
2006-05-18 00:00:00,0.75635,0.75663,0.75628,0.75663,11200000.0
2006-05-18 00:01:00,0.75667,0.75678,0.7566,0.75678,11200000.0
2006-05-18 00:02:00,0.75694,0.75694,0.7569,0.7569,9600000.0
2006-05-18 00:03:00,0.75692,0.75713,0.75675,0.75712,11200000.0
2006-05-18 00:04:00,0.75718,0.75725,0.75703,0.75706,17600000.0
2006-05-18 00:05:00,0.75672,0.75694,0.75672,0.75694,8000000.0
2006-05-18 00:06:00,0.75682,0.75682,0.75662,0.75662,8000000.0
2006-05-18 00:07:00,0.75642,0.75642,0.7563,0.75638,17600000.0
2006-05-18 00:08:00,0.75648,0.7565,0.75639,0.75641,12800000.0
2006-05-18 00:09:00,0.75637,0.75637,0.75627,0.75629,12800000.0
2006-05-18 00:10:00,0.75624,0.75625,0.75618,0.7562,8000000.0
2006-05-18 00:11:00,0.75616,0.75631,0.75616,0.7563,9600000.0
2006-05-18 00:12:00,0.75628,0.75628,0.75612,0.75616,9600000.0
2006-05-18 00:13:00,0.7561,0.75615,0.75601,0.75615,8000000.0
2006-05-18 00:14:00,0.75639,0.75639,0.75626,0.75626,8400000.0
2006-05-18 00:15:00,0.75621,0.75621,0.75611,0.75617,17600000.0
2006-05-18 00:16:00,0.75616,0.75616,0.756,0.75601,14400000.0
2006-05-18 00:17:00,0.75604,0.7561,0.75578,0.75609,11200000.0
2006-05-18 00:18:00,0.75609,0.75616,0.75605,0.75605,11200000.0
2006-05-18 00:19:00,0.7559,0.75595,0.75587,0.75595,9600000.0
2006-05-18 00:20:00,0.75596,0.75612,0.75596,0.75612,9600000.0
2006-05-18 00:21:00,0.75613,0.75632,0.75607,0.75624,17600000.0
2006-05-18 00:22:00,0.75618,0.75618,0.75612,0.75612,4800000.0
2006-05-18 00:23:00,0.75606,0.75606,0.75591,0.75596,14400000.0
2006-05-18 00:24:00,0.75602,0.75602,0.75599,0.756,11200000.0
2006-05-18 00:25:00,0.756,0.75602,0.756,0.75602,6400000.0
2006-05-18 00:26:00,0.75612,0.75612,0.75598,0.75598,11200000.0
2006-05-18 00:27:00,0.75594,0.75594,0.7558,0.75589,14400000.0
2006-05-18 00:28:00,0.75593,0.75603,0.75593,0.75601,6400000.0
2006-05-18 00:29:00,0.75596,0.75596,0.75583,0.7559,12800000.0
2006-05-18 00:30:00,0.75586,0.75593,0.75584,0.75589,12800000.0
2006-05-18 00:31:00,0.75568,0.75568,0.75544,0.7555,12200000.0
2006-05-18 00:32:00,0.75566,0.75578,0.75566,0.75577,11200000.0
2006-05-18 00:33:00,0.75574,0.75574,0.75564,0.75567,11200000.0
2006-05-18 00:35:00,0.75558,0.75563,0.75558,0.75563,8000000.0
2006-05-18 00:36:00,0.75565,0.75566,0.75548,0.75556,10600000.0
2006-05-18 00:37:00,0.75555,0.75573,0.75555,0.75573,9600000.0
2006-05-18 00:38:00,0.75565,0.75579,0.75565,0.75579,9600000.0
2006-05-18 00:39:00,0.75571,0.75581,0.75568,0.75568,11200000.0
2006-05-18 00:40:00,0.75576,0.75581,0.75561,0.75568,12800000.0
2006-05-18 00:41:00,0.75552,0.75564,0.75465,0.75465,16000000.0
2006-05-18 00:42:00,0.75555,0.75563,0.75555,0.75563,12800000.0
2006-05-18 00:43:00,0.75555,0.75561,0.75555,0.75561,3200000.0
2006-05-18 00:44:00,0.7557,0.75572,0.7557,0.75572,3200000.0
2006-05-18 00:45:00,0.75578,0.75584,0.75577,0.75578,12800000.0
2006-05-18 00:46:00,0.75576,0.75582,0.75569,0.75569,11600000.0
2006-05-18 00:49:00,0.75586,0.75587,0.75579,0.75587,12800000.0
2006-05-18 00:53:00,0.75597,0.75601,0.75595,0.75601,13200000.0
2006-05-18 00:54:00,0.75605,0.75613,0.75599,0.75608,13200000.0
2006-05-18 00:55:00,0.75603,0.75611,0.75603,0.75609,11200000.0
2006-05-18 00:56:00,0.75612,0.75634,0.75612,0.75634,17600000.0
2006-05-18 00:57:00,0.75633,0.75637,0.75622,0.75637,16000000.0
2006-05-18 00:59:00,0.75627,0.75627,0.75607,0.75607,9600000.0
2006-05-18 01:00:00,0.75607,0.75607,0.75593,0.75596,8000000.0
2006-05-18 01:01:00,0.75598,0.75605,0.75594,0.75594,12200000.0
2006-05-18 01:05:00,0.75598,0.75603,0.75596,0.75602,12800000.0
2006-05-18 01:06:00,0.756,0.75605,0.756,0.75605,4800000.0
2006-05-18 01:07:00,0.75605,0.75605,0.75596,0.75596,10600000.0
2006-05-18 01:08:00,0.75602,0.75606,0.75601,0.75606,12800000.0
2006-05-18 01:13:00,0.75598,0.75598,0.75586,0.75586,11200000.0
2006-05-18 01:17:00,0.75587,0.75597,0.75587,0.75597,6400000.0
2006-05-18 01:18:00,0.75595,0.75595,0.75574,0.75574,12800000.0
2006-05-18 01:19:00,0.75566,0.75568,0.75563,0.75568,9600000.0
2006-05-18 01:20:00,0.75573,0.75578,0.75568,0.75578,11200000.0
2006-05-18 01:23:00,0.75572,0.75576,0.7556,0.75575,17600000.0
2006-05-18 01:24:00,0.75574,0.75581,0.75574,0.75581,9600000.0
2006-05-18 01:25:00,0.75589,0.75601,0.75589,0.75599,11200000.0
2006-05-18 01:26:00,0.75583,0.75583,0.75571,0.75571,4800000.0
2006-05-18 01:27:00,0.75568,0.75579,0.75563,0.75563,12800000.0
2006-05-18 01:28:00,0.75573,0.75578,0.75565,0.75565,8000000.0
2006-05-18 01:29:00,0.75579,0.75581,0.75576,0.75579,11200000.0
2006-05-18 01:30:00,0.75565,0.75573,0.75565,0.75573,12200000.0
2006-05-18 01:31:00,0.75585,0.75586,0.75583,0.75584,8000000.0
2006-05-18 01:33:00,0.75577,0.75578,0.75547,0.75566,12800000.0
2006-05-18 01:34:00,0.75571,0.75571,0.75472,0.75546,12800000.0
2006-05-18 01:35:00,0.75567,0.75582,0.75561,0.75561,11200000.0
2006-05-18 01:36:00,0.75542,0.75551,0.75518,0.75518,11200000.0
2006-05-18 01:37:00,0.75547,0.75559,0.75547,0.75559,9600000.0
2006-05-18 01:38:00,0.75561,0.75573,0.75469,0.75573,11200000.0
2006-05-18 01:39:00,0.75579,0.75585,0.75574,0.75574,11200000.0
2006-05-18 01:40:00,0.7556,0.75565,0.75554,0.75565,16000000.0
2006-05-18 01:41:00,0.75564,0.75577,0.75564,0.75572,11200000.0
2006-05-18 01:42:00,0.75562,0.75562,0.75519,0.75519,9600000.0
2006-05-18 01:43:00,0.75515,0.75516,0.75482,0.75498,9600000.0
2006-05-18 01:44:00,0.75495,0.75508,0.75494,0.75508,17600000.0
2006-05-18 01:45:00,0.75514,0.75522,0.75513,0.75522,16000000.0
2006-05-18 01:46:00,0.75513,0.75525,0.75513,0.75522,12200000.0
2006-05-18 01:47:00,0.7554,0.7554,0.75528,0.75528,12800000.0
2006-05-18 01:48:00,0.75527,0.75528,0.75519,0.75519,17000000.0
2006-05-18 01:49:00,0.75514,0.75518,0.75509,0.75516,17600000.0
2006-05-18 01:50:00,0.75515,0.75537,0.75513,0.75537,12800000.0
2006-05-18 01:51:00,0.75546,0.75557,0.75544,0.75544,11200000.0
2006-05-18 01:52:00,0.75543,0.75543,0.75531,0.75531,8000000.0
2006-05-18 01:53:00,0.75527,0.75528,0.75518,0.75523,11200000.0
2006-05-18 01:54:00,0.75524,0.75541,0.75524,0.75539,16000000.0
2006-05-18 01:55:00,0.75535,0.75538,0.7552,0.7552,11200000.0
2006-05-18 01:56:00,0.75479,0.75499,0.75479,0.7549,17600000.0
2006-05-18 01:58:00,0.75489,0.75494,0.75481,0.75489,12800000.0
2006-05-18 01:59:00,0.75503,0.75505,0.75503,0.75505,3200000.0
2006-05-18 02:00:00,0.75502,0.75513,0.75502,0.75513,8400000.0
2006-05-18 02:01:00,0.75504,0.75516,0.75504,0.75516,9600000.0
2006-05-18 02:02:00,0.75513,0.7552,0.75507,0.75511,13200000.0
2006-05-18 02:03:00,0.75503,0.75503,0.75469,0.75501,11200000.0
2006-05-18 02:04:00,0.75508,0.75533,0.75506,0.75533,11200000.0
2006-05-18 02:05:00,0.75531,0.75537,0.75506,0.75532,12800000.0
2006-05-18 02:06:00,0.75544,0.75554,0.75544,0.75553,12800000.0
2006-05-18 02:07:00,0.75555,0.75558,0.75535,0.75535,11200000.0
2006-05-18 02:09:00,0.75538,0.75545,0.75536,0.75536,17600000.0
2006-05-18 02:10:00,0.75541,0.75558,0.75541,0.75558,12800000.0
2006-05-18 02:13:00,0.75569,0.75569,0.75562,0.75562,3200000.0
2006-05-18 02:16:00,0.75559,0.75559,0.75553,0.75554,16000000.0
2006-05-18 02:17:00,0.7555,0.7555,0.75543,0.75547,12800000.0
2006-05-18 02:18:00,0.75544,0.75544,0.7553,0.75534,11200000.0
2006-05-18 02:19:00,0.75538,0.75545,0.75536,0.75545,9600000.0
2006-05-18 02:20:00,0.75531,0.75531,0.75498,0.75498,16000000.0
2006-05-18 02:21:00,0.75521,0.75525,0.75513,0.75519,12800000.0
2006-05-18 02:22:00,0.75525,0.75525,0.75495,0.75495,12800000.0
2006-05-18 02:23:00,0.755,0.75502,0.75493,0.75501,13200000.0
2006-05-18 02:24:00,0.75505,0.75505,0.75497,0.75501,8000000.0
2006-05-18 02:25:00,0.75517,0.75528,0.75517,0.75527,8000000.0
2006-05-18 02:26:00,0.75527,0.75528,0.75518,0.75522,12800000.0
2006-05-18 02:28:00,0.7552,0.7552,0.75486,0.75492,11200000.0
2006-05-18 02:30:00,0.75481,0.75481,0.75444,0.75444,9600000.0
2006-05-18 02:31:00,0.75441,0.75444,0.75438,0.75438,9600000.0
2006-05-18 02:32:00,0.7543,0.75435,0.75426,0.7543,12800000.0
2006-05-18 02:33:00,0.75436,0.75444,0.75436,0.7544,12800000.0
2006-05-18 02:34:00,0.75435,0.75438,0.75435,0.75438,3200000.0
2006-05-18 02:35:00,0.75422,0.75422,0.75389,0.75393,11200000.0
2006-05-18 02:36:00,0.75363,0.75376,0.75363,0.7537,12800000.0
2006-05-18 02:37:00,0.75379,0.75379,0.75364,0.75377,11200000.0
2006-05-18 02:38:00,0.75371,0.75371,0.75361,0.75366,13200000.0
2006-05-18 02:40:00,0.75374,0.75384,0.75366,0.75379,12600000.0
2006-05-18 02:41:00,0.7538,0.75387,0.7538,0.75385,11200000.0
2006-05-18 02:42:00,0.75386,0.75391,0.75377,0.75378,12800000.0
2006-05-18 02:43:00,0.75391,0.75402,0.7539,0.75397,12800000.0
2006-05-18 02:44:00,0.75399,0.75401,0.75392,0.75396,14400000.0
2006-05-18 02:45:00,0.75395,0.75412,0.75395,0.75412,13800000.0
2006-05-18 02:46:00,0.7541,0.7541,0.75405,0.7541,8000000.0
2006-05-18 02:47:00,0.7541,0.75415,0.75404,0.75413,11200000.0
2006-05-18 02:49:00,0.75421,0.75421,0.75413,0.75413,12800000.0
2006-05-18 02:50:00,0.75409,0.75413,0.754,0.75403,14400000.0
2006-05-18 02:51:00,0.75423,0.75428,0.75418,0.75418,11200000.0
2006-05-18 02:52:00,0.75418,0.7542,0.75418,0.7542,3200000.0
2006-05-18 02:53:00,0.75423,0.75424,0.75393,0.75413,17400000.0
2006-05-18 02:54:00,0.75429,0.75432,0.75393,0.75415,14400000.0
2006-05-18 02:55:00,0.75438,0.75444,0.75438,0.75442,9600000.0
2006-05-18 02:56:00,0.75432,0.75444,0.75431,0.75431,11200000.0
2006-05-18 02:57:00,0.75438,0.75451,0.75438,0.75451,14400000.0
2006-05-18 02:59:00,0.75442,0.75443,0.7543,0.75431,19200000.0
2006-05-18 03:00:00,0.75438,0.75438,0.75425,0.75426,12800000.0
2006-05-18 03:01:00,0.75447,0.75451,0.75446,0.75451,9600000.0
2006-05-18 03:02:00,0.75452,0.75452,0.75438,0.75438,12200000.0
2006-05-18 03:03:00,0.75458,0.75462,0.75449,0.75462,11200000.0
2006-05-18 03:04:00,0.75455,0.75469,0.75455,0.75467,11200000.0
2006-05-18 03:05:00,0.75474,0.75479,0.75469,0.75479,11600000.0
2006-05-18 03:06:00,0.75487,0.75487,0.75467,0.75469,11200000.0
2006-05-18 03:07:00,0.7546,0.75468,0.7546,0.75463,11600000.0
2006-05-18 03:08:00,0.75462,0.75469,0.75455,0.75455,11200000.0
2006-05-18 03:09:00,0.75465,0.75472,0.7546,0.75468,16000000.0
2006-05-18 03:10:00,0.75467,0.75468,0.75462,0.75462,12800000.0
2006-05-18 03:12:00,0.75465,0.75465,0.7545,0.75452,11200000.0
2006-05-18 03:13:00,0.75458,0.75458,0.75451,0.75451,8000000.0
2006-05-18 03:18:00,0.75453,0.75454,0.75439,0.75449,8000000.0
2006-05-18 03:19:00,0.75443,0.75444,0.75428,0.75428,12800000.0
2006-05-18 03:20:00,0.75433,0.75433,0.7541,0.7541,11200000.0
2006-05-18 03:21:00,0.75397,0.75397,0.75379,0.75385,12200000.0
2006-05-18 03:22:00,0.75373,0.75378,0.75372,0.75378,8000000.0
2006-05-18 03:23:00,0.7538,0.75407,0.7538,0.75407,11200000.0
2006-05-18 03:24:00,0.75394,0.75394,0.75374,0.75374,12800000.0
2006-05-18 03:25:00,0.7539,0.7539,0.75369,0.75369,11600000.0
2006-05-18 03:26:00,0.75372,0.75398,0.75372,0.75395,17600000.0
2006-05-18 03:27:00,0.75406,0.75406,0.75386,0.75387,12800000.0
2006-05-18 03:28:00,0.75385,0.75385,0.75376,0.75377,11200000.0
2006-05-18 03:29:00,0.75368,0.75383,0.75365,0.75368,16000000.0
2006-05-18 03:30:00,0.75375,0.75384,0.75359,0.75384,12800000.0
2006-05-18 03:31:00,0.75382,0.75389,0.75376,0.75389,12800000.0
2006-05-18 03:32:00,0.75386,0.75386,0.75354,0.75354,11200000.0
2006-05-18 03:33:00,0.75354,0.75354,0.75345,0.75351,9600000.0
2006-05-18 03:34:00,0.75354,0.75354,0.7534,0.7534,12800000.0
2006-05-18 03:35:00,0.75325,0.75328,0.75323,0.75323,11200000.0
2006-05-18 03:36:00,0.75347,0.75352,0.75343,0.75348,14400000.0
2006-05-18 03:37:00,0.75352,0.75353,0.75349,0.75349,9600000.0
2006-05-18 03:38:00,0.75348,0.75348,0.75336,0.75343,11600000.0
2006-05-18 03:39:00,0.75347,0.75353,0.75346,0.75349,12800000.0
2006-05-18 03:40:00,0.75339,0.75351,0.75338,0.7534,11200000.0
2006-05-18 03:42:00,0.75353,0.75353,0.75347,0.75353,11200000.0
2006-05-18 03:43:00,0.75345,0.75354,0.75342,0.75354,8000000.0
2006-05-18 03:44:00,0.75356,0.75361,0.75355,0.75361,9600000.0
2006-05-18 03:45:00,0.75361,0.75361,0.7535,0.75355,11200000.0
2006-05-18 03:46:00,0.75354,0.75367,0.75354,0.75366,11200000.0
2006-05-18 03:48:00,0.75387,0.7539,0.75384,0.75386,11200000.0
2006-05-18 03:49:00,0.75384,0.75385,0.75376,0.75385,12800000.0
2006-05-18 03:50:00,0.75389,0.75399,0.75389,0.75399,10600000.0
2006-05-18 03:51:00,0.75414,0.75445,0.75414,0.75445,12800000.0
2006-05-18 03:52:00,0.7546,0.75475,0.75448,0.75474,11600000.0
2006-05-18 03:53:00,0.75479,0.75482,0.75474,0.75481,12800000.0
2006-05-18 03:54:00,0.75481,0.75481,0.75408,0.75474,16000000.0
2006-05-18 03:55:00,0.75485,0.75507,0.75484,0.75507,12800000.0
2006-05-18 03:56:00,0.75499,0.75512,0.75498,0.75512,11200000.0
2006-05-18 03:57:00,0.75515,0.75521,0.75502,0.75509,17600000.0
2006-05-18 03:58:00,0.75503,0.75516,0.75502,0.75516,7400000.0
2006-05-18 03:59:00,0.75497,0.7551,0.75497,0.75506,16400000.0
2006-05-18 04:00:00,0.75526,0.75544,0.75526,0.75539,11200000.0
2006-05-18 04:01:00,0.75553,0.75557,0.75549,0.75557,8000000.0
2006-05-18 04:02:00,0.75549,0.75549,0.7545,0.75531,11200000.0
2006-05-18 04:03:00,0.75513,0.75549,0.75513,0.75549,8000000.0
2006-05-18 04:04:00,0.75553,0.75553,0.75527,0.75527,11200000.0
2006-05-18 04:06:00,0.75534,0.75536,0.75525,0.75536,4800000.0
2006-05-18 04:07:00,0.75522,0.75522,0.75491,0.75491,6400000.0
2006-05-18 04:08:00,0.75478,0.75479,0.75464,0.75474,11200000.0
2006-05-18 04:09:00,0.75476,0.75502,0.75476,0.75502,11200000.0
2006-05-18 04:10:00,0.75494,0.75514,0.7549,0.75514,9600000.0
2006-05-18 04:11:00,0.75517,0.75517,0.75498,0.75512,16000000.0
2006-05-18 04:12:00,0.75514,0.75515,0.75503,0.75508,9600000.0
2006-05-18 04:13:00,0.75507,0.75515,0.75507,0.75515,12800000.0
2006-05-18 04:14:00,0.75504,0.75514,0.75504,0.75514,11600000.0
2006-05-18 04:15:00,0.75514,0.7552,0.75514,0.7552,9600000.0
2006-05-18 04:16:00,0.75524,0.75535,0.7552,0.75535,9600000.0
2006-05-18 04:17:00,0.75528,0.75535,0.75521,0.75535,12800000.0
2006-05-18 04:18:00,0.75521,0.75529,0.75517,0.75529,12800000.0
2006-05-18 04:19:00,0.75526,0.75532,0.75524,0.75532,17600000.0
2006-05-18 04:20:00,0.75534,0.75538,0.7553,0.75538,12800000.0
2006-05-18 04:21:00,0.75529,0.75532,0.75527,0.75531,12800000.0
2006-05-18 04:22:00,0.75531,0.75546,0.75531,0.75546,9600000.0
2006-05-18 04:23:00,0.75547,0.75547,0.75527,0.75539,11200000.0
2006-05-18 04:24:00,0.75547,0.75547,0.75533,0.75538,16000000.0
2006-05-18 04:25:00,0.75532,0.75537,0.75532,0.75537,12800000.0
2006-05-18 04:26:00,0.75529,0.75529,0.75514,0.75514,11200000.0
2006-05-18 04:27:00,0.75521,0.75529,0.75508,0.75529,12800000.0
2006-05-18 04:28:00,0.75524,0.75533,0.75524,0.75531,9600000.0
2006-05-18 04:29:00,0.75526,0.75529,0.75516,0.75526,26000000.0
2006-05-18 04:30:00,0.7553,0.75541,0.75527,0.75541,9600000.0
2006-05-18 04:31:00,0.75538,0.75543,0.7552,0.75534,11200000.0
2006-05-18 04:32:00,0.75535,0.75535,0.7552,0.7552,13800000.0
2006-05-18 04:33:00,0.75537,0.75543,0.75537,0.75543,3200000.0
2006-05-18 04:34:00,0.75553,0.7556,0.75553,0.7556,12800000.0
2006-05-18 04:35:00,0.75546,0.75562,0.75546,0.75559,9600000.0
2006-05-18 04:36:00,0.7556,0.7556,0.75545,0.75552,14400000.0
2006-05-18 04:37:00,0.75544,0.75552,0.75539,0.75552,12800000.0
2006-05-18 04:38:00,0.75552,0.75557,0.75552,0.75557,11200000.0
2006-05-18 04:39:00,0.75558,0.75573,0.75558,0.75573,11200000.0
2006-05-18 04:40:00,0.75591,0.75595,0.75585,0.75585,8000000.0
2006-05-18 04:41:00,0.75574,0.75578,0.7556,0.7556,8000000.0
2006-05-18 04:42:00,0.75575,0.75586,0.75575,0.75578,11200000.0
2006-05-18 04:43:00,0.75592,0.75596,0.75581,0.75596,12800000.0
2006-05-18 04:44:00,0.75595,0.756,0.75588,0.756,12800000.0
2006-05-18 04:45:00,0.75596,0.75606,0.75595,0.75595,17600000.0
2006-05-18 04:46:00,0.75595,0.75612,0.75593,0.75595,12800000.0
2006-05-18 04:47:00,0.75591,0.75602,0.75576,0.75576,11200000.0
2006-05-18 04:49:00,0.75588,0.75594,0.75583,0.75587,14400000.0
2006-05-18 04:50:00,0.75582,0.75594,0.75577,0.75577,12800000.0
2006-05-18 04:51:00,0.75581,0.75585,0.7558,0.75584,11200000.0
2006-05-18 04:52:00,0.75585,0.75593,0.75584,0.75588,12800000.0
2006-05-18 04:53:00,0.75594,0.75597,0.75585,0.75588,14400000.0
2006-05-18 04:54:00,0.75593,0.75598,0.75587,0.75598,11600000.0
2006-05-18 04:55:00,0.75598,0.75608,0.7551,0.75598,11200000.0
2006-05-18 04:56:00,0.75604,0.75609,0.75604,0.75609,10000000.0
2006-05-18 04:57:00,0.75606,0.75629,0.756,0.75629,11200000.0
2006-05-18 04:58:00,0.75633,0.75633,0.75625,0.75628,11200000.0
2006-05-18 04:59:00,0.75596,0.75596,0.75583,0.75592,12800000.0
2006-05-18 05:00:00,0.7559,0.7559,0.75582,0.75582,12800000.0
2006-05-18 05:01:00,0.75591,0.75591,0.75576,0.75587,12800000.0
2006-05-18 05:02:00,0.75587,0.75589,0.75576,0.75578,17600000.0
2006-05-18 05:03:00,0.75573,0.75575,0.75565,0.75565,11200000.0
2006-05-18 05:05:00,0.75552,0.75552,0.75538,0.75546,17600000.0
2006-05-18 05:07:00,0.75545,0.75545,0.7554,0.75543,4800000.0
2006-05-18 05:08:00,0.75555,0.75561,0.75548,0.75561,11200000.0
2006-05-18 05:09:00,0.75561,0.75561,0.75554,0.7556,17600000.0
2006-05-18 05:14:00,0.7554,0.75557,0.7554,0.75552,11200000.0
2006-05-18 05:15:00,0.75551,0.75553,0.75542,0.75553,11200000.0
2006-05-18 05:17:00,0.75543,0.75546,0.75516,0.75534,11200000.0
2006-05-18 05:18:00,0.75546,0.75551,0.75542,0.75551,12800000.0
2006-05-18 05:19:00,0.75551,0.75551,0.75537,0.75537,8000000.0
2006-05-18 05:20:00,0.75537,0.75549,0.75537,0.75549,14400000.0
2006-05-18 05:21:00,0.75551,0.75551,0.75518,0.75518,12800000.0
2006-05-18 05:22:00,0.75538,0.75538,0.75528,0.75533,16000000.0
2006-05-18 05:23:00,0.75526,0.7553,0.75515,0.7552,11200000.0
2006-05-18 05:24:00,0.75515,0.75515,0.75506,0.75506,6400000.0
2006-05-18 05:25:00,0.75514,0.75517,0.75508,0.75517,12800000.0
2006-05-18 05:26:00,0.75503,0.75518,0.75503,0.75512,44800000.0
2006-05-18 05:27:00,0.75523,0.75524,0.75512,0.75524,11200000.0
2006-05-18 05:28:00,0.75523,0.75526,0.75519,0.75519,17600000.0
2006-05-18 05:29:00,0.75522,0.75523,0.75514,0.75521,11200000.0
2006-05-18 05:30:00,0.75515,0.75517,0.7551,0.75514,8000000.0
2006-05-18 05:31:00,0.75515,0.75545,0.75515,0.75545,11200000.0
2006-05-18 05:34:00,0.75545,0.75554,0.75543,0.75554,6400000.0
2006-05-18 05:35:00,0.75556,0.75556,0.75552,0.75555,13200000.0
2006-05-18 05:36:00,0.75543,0.75553,0.75542,0.75553,11200000.0
2006-05-18 05:37:00,0.75551,0.75554,0.75544,0.75554,8000000.0
2006-05-18 05:38:00,0.75537,0.75537,0.75509,0.75509,11200000.0
2006-05-18 05:39:00,0.75515,0.75535,0.75515,0.75531,11200000.0
2006-05-18 05:40:00,0.75536,0.75536,0.75522,0.75522,11200000.0
2006-05-18 05:41:00,0.75517,0.75524,0.75516,0.75524,12800000.0
2006-05-18 05:42:00,0.75526,0.7553,0.75526,0.75528,11200000.0
2006-05-18 05:43:00,0.75518,0.7553,0.75517,0.7553,11200000.0
2006-05-18 05:44:00,0.75529,0.7553,0.7552,0.75528,7400000.0
2006-05-18 05:45:00,0.7552,0.75523,0.75512,0.75512,13200000.0
2006-05-18 05:47:00,0.75519,0.75519,0.75502,0.75514,9600000.0
2006-05-18 05:48:00,0.75504,0.75504,0.75481,0.75486,11200000.0
2006-05-18 05:49:00,0.75498,0.755,0.75482,0.755,12800000.0
2006-05-18 05:51:00,0.75501,0.75503,0.75501,0.75503,8000000.0
2006-05-18 05:54:00,0.75505,0.75505,0.75503,0.75503,3600000.0
2006-05-18 05:56:00,0.75492,0.75492,0.75481,0.75492,12800000.0
2006-05-18 05:57:00,0.75492,0.75492,0.7548,0.75481,17600000.0
2006-05-18 05:58:00,0.75491,0.75494,0.75491,0.75494,9600000.0
2006-05-18 05:59:00,0.75491,0.75491,0.75474,0.75474,9600000.0
2006-05-18 06:00:00,0.7547,0.7547,0.75461,0.75465,11200000.0
2006-05-18 06:01:00,0.75462,0.7547,0.75457,0.75466,7400000.0
2006-05-18 06:03:00,0.75474,0.75479,0.75466,0.75469,11200000.0
2006-05-18 06:04:00,0.75471,0.75474,0.75465,0.7547,9600000.0
2006-05-18 06:05:00,0.75472,0.75476,0.75465,0.75476,8000000.0
2006-05-18 06:06:00,0.75475,0.75475,0.7546,0.75466,17600000.0
2006-05-18 06:07:00,0.75472,0.75473,0.75465,0.75468,8000000.0
2006-05-18 06:08:00,0.75465,0.75469,0.75462,0.75462,11200000.0
2006-05-18 06:09:00,0.75467,0.75479,0.75462,0.75479,11200000.0
2006-05-18 06:12:00,0.75481,0.75481,0.75475,0.75475,4800000.0
2006-05-18 06:13:00,0.7547,0.75473,0.75463,0.75472,12800000.0
2006-05-18 06:14:00,0.75475,0.75484,0.7547,0.75483,14800000.0
2006-05-18 06:15:00,0.75485,0.75485,0.75479,0.75482,14400000.0
2006-05-18 06:16:00,0.75474,0.75488,0.75474,0.75481,11200000.0
2006-05-18 06:17:00,0.75484,0.75488,0.75479,0.75488,14400000.0
2006-05-18 06:18:00,0.75476,0.75482,0.7547,0.75476,12800000.0
2006-05-18 06:19:00,0.75483,0.75501,0.75404,0.75487,8000000.0
2006-05-18 06:20:00,0.75481,0.75481,0.75466,0.75466,11200000.0
2006-05-18 06:21:00,0.75462,0.75468,0.75449,0.75449,8000000.0
2006-05-18 06:22:00,0.75449,0.7547,0.75449,0.75466,16000000.0
2006-05-18 06:23:00,0.75434,0.75434,0.75414,0.75418,12800000.0
2006-05-18 06:24:00,0.75416,0.75416,0.75408,0.75416,8000000.0
2006-05-18 06:25:00,0.75439,0.75456,0.75439,0.75456,9600000.0
2006-05-18 06:26:00,0.75459,0.75465,0.75459,0.75465,11200000.0
2006-05-18 06:27:00,0.75463,0.75476,0.75455,0.75455,12800000.0
2006-05-18 06:28:00,0.75462,0.75462,0.75456,0.75462,9600000.0
2006-05-18 06:29:00,0.75457,0.75468,0.75457,0.7546,9600000.0
2006-05-18 06:30:00,0.75468,0.75468,0.75453,0.75454,9600000.0
2006-05-18 06:31:00,0.75453,0.75465,0.75453,0.75465,4800000.0
2006-05-18 06:32:00,0.75473,0.75474,0.75469,0.75472,8000000.0
2006-05-18 06:33:00,0.75463,0.75473,0.75463,0.75473,4800000.0
2006-05-18 06:34:00,0.75477,0.75481,0.75474,0.7548,12800000.0
2006-05-18 06:35:00,0.75482,0.75482,0.75472,0.75473,11200000.0
2006-05-18 06:36:00,0.7546,0.75474,0.75458,0.75474,12800000.0
2006-05-18 06:37:00,0.75477,0.75481,0.75471,0.75481,12800000.0
2006-05-18 06:38:00,0.75486,0.7549,0.75472,0.75472,11200000.0
2006-05-18 06:39:00,0.75483,0.75511,0.75483,0.75511,11200000.0
2006-05-18 06:40:00,0.75506,0.75511,0.75506,0.75506,12800000.0
2006-05-18 06:42:00,0.75517,0.75517,0.75501,0.75503,12800000.0
2006-05-18 06:43:00,0.75486,0.75503,0.75486,0.75499,16400000.0
2006-05-18 06:46:00,0.75503,0.75509,0.75503,0.75509,9600000.0
2006-05-18 06:47:00,0.75509,0.75512,0.75506,0.75512,11200000.0
2006-05-18 06:48:00,0.75509,0.75509,0.75496,0.75496,11200000.0
2006-05-18 06:49:00,0.75498,0.75507,0.75497,0.75497,9600000.0
2006-05-18 06:50:00,0.75491,0.75504,0.75491,0.75504,11200000.0
2006-05-18 06:52:00,0.75488,0.75488,0.75476,0.7548,11200000.0
2006-05-18 06:54:00,0.75484,0.75489,0.75484,0.75489,12800000.0
2006-05-18 06:55:00,0.75488,0.75494,0.75486,0.75494,9600000.0
2006-05-18 06:56:00,0.75493,0.75495,0.75483,0.75491,11200000.0
2006-05-18 06:59:00,0.75491,0.75494,0.75489,0.75489,12800000.0
2006-05-18 07:00:00,0.7549,0.75494,0.75482,0.75494,12200000.0
2006-05-18 07:01:00,0.75491,0.75491,0.75487,0.75487,6400000.0
2006-05-18 07:02:00,0.75489,0.75489,0.75484,0.75484,12800000.0
2006-05-18 07:03:00,0.75482,0.75493,0.75419,0.75491,16000000.0
2006-05-18 07:04:00,0.75501,0.75501,0.75478,0.75493,11200000.0
2006-05-18 07:05:00,0.75481,0.75498,0.75481,0.75498,14400000.0
2006-05-18 07:06:00,0.755,0.75501,0.75494,0.75501,11600000.0
2006-05-18 07:07:00,0.755,0.755,0.75494,0.75495,11200000.0
2006-05-18 07:08:00,0.75499,0.75499,0.75473,0.75473,17600000.0
2006-05-18 07:10:00,0.75471,0.75476,0.75463,0.75471,11200000.0
2006-05-18 07:13:00,0.75456,0.75456,0.75445,0.75448,12800000.0
2006-05-18 07:14:00,0.75444,0.75444,0.75424,0.75424,14400000.0
2006-05-18 07:15:00,0.75424,0.75442,0.75424,0.75442,12800000.0
2006-05-18 07:16:00,0.75438,0.7544,0.75415,0.75415,12800000.0
2006-05-18 07:17:00,0.75425,0.75433,0.75425,0.75433,10600000.0
2006-05-18 07:18:00,0.75423,0.75436,0.75423,0.75434,17600000.0
2006-05-18 07:19:00,0.75419,0.75428,0.75419,0.75428,11200000.0
2006-05-18 07:20:00,0.7543,0.75432,0.75423,0.75425,14400000.0
2006-05-18 07:23:00,0.7542,0.75426,0.75329,0.75411,9600000.0
2006-05-18 07:24:00,0.75402,0.7541,0.75399,0.7541,9600000.0
2006-05-18 07:25:00,0.7541,0.7541,0.75402,0.75402,17600000.0
2006-05-18 07:26:00,0.75403,0.75403,0.75397,0.75399,12800000.0
2006-05-18 07:27:00,0.7539,0.75396,0.75385,0.75385,11200000.0
2006-05-18 07:28:00,0.75403,0.75405,0.75403,0.75405,3600000.0
2006-05-18 07:29:00,0.75401,0.75408,0.754,0.75401,12200000.0
2006-05-18 07:31:00,0.75397,0.75407,0.75397,0.75407,10000000.0
2006-05-18 07:32:00,0.75408,0.75408,0.75391,0.75391,11200000.0
2006-05-18 07:33:00,0.75374,0.75382,0.75372,0.75382,12800000.0
2006-05-18 07:34:00,0.75395,0.75397,0.75381,0.75381,11200000.0
2006-05-18 07:35:00,0.75382,0.7539,0.75375,0.75375,17600000.0
2006-05-18 07:36:00,0.75391,0.75424,0.75391,0.75424,12800000.0
2006-05-18 07:37:00,0.75426,0.75443,0.75417,0.75443,9600000.0
2006-05-18 07:38:00,0.75433,0.75433,0.75418,0.75432,18000000.0
2006-05-18 07:39:00,0.75435,0.75443,0.75432,0.75438,16000000.0
2006-05-18 07:40:00,0.75443,0.75446,0.75431,0.75442,14400000.0
2006-05-18 07:41:00,0.75444,0.75449,0.75438,0.75449,21200000.0
2006-05-18 07:42:00,0.75454,0.75457,0.75454,0.75455,8400000.0
2006-05-18 07:44:00,0.7545,0.75457,0.75444,0.75445,12800000.0
2006-05-18 07:45:00,0.75448,0.75448,0.75434,0.75437,22800000.0
2006-05-18 07:46:00,0.75441,0.75456,0.75441,0.75446,25600000.0
2006-05-18 07:47:00,0.75444,0.75451,0.7544,0.75451,12800000.0
2006-05-18 07:48:00,0.75454,0.75459,0.75451,0.75456,16000000.0
2006-05-18 07:50:00,0.75441,0.75453,0.75431,0.75453,14400000.0
2006-05-18 07:51:00,0.75464,0.75471,0.75464,0.75468,11200000.0
2006-05-18 07:52:00,0.75472,0.75481,0.75471,0.7548,12800000.0
2006-05-18 07:53:00,0.75474,0.75475,0.75454,0.75472,16000000.0
2006-05-18 07:54:00,0.75485,0.75502,0.75485,0.75501,14800000.0
2006-05-18 07:55:00,0.75494,0.75494,0.75474,0.75481,16000000.0
2006-05-18 07:56:00,0.75471,0.75473,0.75459,0.75471,17600000.0
2006-05-18 07:57:00,0.75471,0.75479,0.75447,0.75477,12800000.0
2006-05-18 07:58:00,0.75479,0.75479,0.75465,0.75474,12800000.0
2006-05-18 07:59:00,0.75485,0.75485,0.75453,0.75468,10000000.0
2006-05-18 08:00:00,0.7547,0.75485,0.7547,0.75485,11200000.0
2006-05-18 08:01:00,0.7548,0.7548,0.75457,0.75457,11200000.0
2006-05-18 08:02:00,0.75448,0.75484,0.75448,0.75484,12800000.0
2006-05-18 08:03:00,0.75508,0.75514,0.75506,0.75514,11200000.0
2006-05-18 08:04:00,0.75518,0.75531,0.7551,0.75531,12800000.0
2006-05-18 08:05:00,0.75523,0.75523,0.7552,0.75521,11200000.0
2006-05-18 08:06:00,0.75507,0.75513,0.75496,0.75513,12800000.0
2006-05-18 08:07:00,0.75509,0.75511,0.75489,0.75489,12800000.0
2006-05-18 08:08:00,0.75489,0.7549,0.75486,0.75486,25600000.0
2006-05-18 08:09:00,0.75492,0.75492,0.75477,0.75482,12200000.0
2006-05-18 08:11:00,0.75486,0.75486,0.75434,0.75439,17600000.0
2006-05-18 08:12:00,0.75434,0.75446,0.75434,0.75443,12800000.0
2006-05-18 08:13:00,0.7545,0.7545,0.75434,0.75435,12800000.0
2006-05-18 08:14:00,0.7543,0.7543,0.75419,0.75429,13200000.0
2006-05-18 08:15:00,0.7542,0.75448,0.7542,0.75448,17000000.0
2006-05-18 08:16:00,0.75465,0.75478,0.75465,0.75471,14800000.0
2006-05-18 08:17:00,0.75468,0.75468,0.75435,0.75438,27200000.0
2006-05-18 08:18:00,0.75433,0.75435,0.7543,0.75432,11200000.0
2006-05-18 08:19:00,0.75425,0.7543,0.75418,0.75418,12800000.0
2006-05-18 08:20:00,0.75413,0.75413,0.75401,0.75405,17600000.0
2006-05-18 08:21:00,0.75402,0.75405,0.75398,0.75401,16000000.0
2006-05-18 08:22:00,0.75396,0.75396,0.75353,0.75383,12800000.0
2006-05-18 08:23:00,0.75386,0.75394,0.75386,0.75392,22400000.0
2006-05-18 08:24:00,0.75387,0.75396,0.75387,0.75388,25600000.0
2006-05-18 08:25:00,0.75393,0.75393,0.75378,0.75383,11600000.0
2006-05-18 08:26:00,0.75394,0.75403,0.75389,0.75399,11200000.0
2006-05-18 08:28:00,0.75405,0.75415,0.75405,0.75409,14400000.0
2006-05-18 08:29:00,0.75391,0.75415,0.75391,0.75415,36800000.0
2006-05-18 08:30:00,0.75413,0.75413,0.75391,0.75391,40000000.0
2006-05-18 08:31:00,0.75409,0.75421,0.75409,0.7542,14400000.0
2006-05-18 08:32:00,0.75424,0.75428,0.75414,0.75414,11200000.0
2006-05-18 08:33:00,0.75407,0.75422,0.75403,0.75403,18000000.0
2006-05-18 08:34:00,0.75388,0.75402,0.75388,0.75392,11200000.0
2006-05-18 08:35:00,0.75393,0.75397,0.75387,0.75391,54400000.0
2006-05-18 08:36:00,0.75393,0.75397,0.75386,0.75397,20800000.0
2006-05-18 08:37:00,0.75378,0.75386,0.75375,0.75375,9000000.0
2006-05-18 08:38:00,0.75385,0.75419,0.75385,0.75418,12800000.0
2006-05-18 08:39:00,0.75429,0.75429,0.7541,0.75422,14400000.0
2006-05-18 08:40:00,0.75409,0.75409,0.75392,0.75392,17600000.0
2006-05-18 08:41:00,0.75397,0.75401,0.7539,0.7539,14400000.0
2006-05-18 08:42:00,0.75397,0.75409,0.75393,0.75409,12800000.0
2006-05-18 08:43:00,0.75401,0.75407,0.75393,0.75407,11200000.0
2006-05-18 08:44:00,0.7541,0.75411,0.75402,0.75411,27200000.0
2006-05-18 08:45:00,0.75418,0.75427,0.75406,0.75427,14400000.0
2006-05-18 08:46:00,0.75437,0.75444,0.75437,0.75438,16000000.0
2006-05-18 08:47:00,0.75432,0.75446,0.75432,0.75441,12800000.0
2006-05-18 08:48:00,0.75431,0.75431,0.75418,0.75428,51200000.0
2006-05-18 08:49:00,0.75418,0.75431,0.75413,0.75431,11200000.0
2006-05-18 08:50:00,0.7544,0.75449,0.75436,0.75449,17600000.0
2006-05-18 08:51:00,0.75461,0.75461,0.75436,0.75436,8000000.0
2006-05-18 08:52:00,0.75441,0.75445,0.75435,0.75441,52800000.0
2006-05-18 08:53:00,0.75432,0.75436,0.7542,0.75426,67600000.0
2006-05-18 08:54:00,0.75413,0.75417,0.75408,0.75413,12800000.0
2006-05-18 08:55:00,0.75413,0.7542,0.75401,0.7542,52800000.0
2006-05-18 08:56:00,0.75425,0.75433,0.75425,0.75425,20800000.0
2006-05-18 08:57:00,0.75421,0.75421,0.75397,0.75397,17600000.0
2006-05-18 08:58:00,0.75395,0.75412,0.75395,0.75397,17600000.0
2006-05-18 08:59:00,0.75403,0.75437,0.75403,0.75421,26000000.0
2006-05-18 09:00:00,0.75401,0.75414,0.75401,0.75406,48000000.0
2006-05-18 09:01:00,0.75402,0.75402,0.75395,0.75395,19600000.0
2006-05-18 09:02:00,0.75399,0.75403,0.75396,0.75403,22400000.0
2006-05-18 09:03:00,0.75398,0.75406,0.75394,0.75394,26000000.0
2006-05-18 09:04:00,0.75389,0.754,0.75385,0.754,30800000.0
2006-05-18 09:06:00,0.75377,0.75377,0.7536,0.7536,40000000.0
2006-05-18 09:07:00,0.75367,0.75404,0.75367,0.7537,16000000.0
2006-05-18 09:09:00,0.75386,0.75392,0.75384,0.75386,48000000.0
2006-05-18 09:10:00,0.75375,0.75389,0.75372,0.75387,41600000.0
2006-05-18 09:11:00,0.75394,0.75398,0.75392,0.75395,11200000.0
2006-05-18 09:12:00,0.75383,0.75383,0.75371,0.75371,8000000.0
2006-05-18 09:13:00,0.75367,0.75375,0.75355,0.75371,12800000.0
2006-05-18 09:14:00,0.75361,0.75361,0.75262,0.75355,12800000.0
2006-05-18 09:15:00,0.75359,0.75364,0.75355,0.75364,37200000.0
2006-05-18 09:16:00,0.75363,0.75363,0.75343,0.75343,11200000.0
2006-05-18 09:17:00,0.75352,0.75358,0.75348,0.75358,33600000.0
2006-05-18 09:18:00,0.7534,0.7535,0.7533,0.75334,82000000.0
2006-05-18 09:19:00,0.75335,0.75352,0.75335,0.75346,12200000.0
2006-05-18 09:20:00,0.75339,0.75341,0.75329,0.75331,51200000.0
2006-05-18 09:21:00,0.75346,0.75354,0.75346,0.75354,62800000.0
2006-05-18 09:22:00,0.75356,0.75356,0.75339,0.75339,8000000.0
2006-05-18 09:23:00,0.75322,0.75338,0.75322,0.75338,12800000.0
2006-05-18 09:24:00,0.75335,0.75353,0.75335,0.75353,38400000.0
2006-05-18 09:25:00,0.75359,0.75364,0.75353,0.75353,41600000.0
2006-05-18 09:26:00,0.7534,0.7534,0.7532,0.7532,13200000.0
2006-05-18 09:27:00,0.75303,0.75303,0.75293,0.75299,84800000.0
2006-05-18 09:28:00,0.75288,0.75288,0.75265,0.75265,53200000.0
2006-05-18 09:29:00,0.75259,0.75263,0.75231,0.75231,16000000.0
2006-05-18 09:30:00,0.75219,0.75231,0.75197,0.75197,30400000.0
2006-05-18 09:31:00,0.75195,0.75205,0.75193,0.75199,11200000.0
2006-05-18 09:32:00,0.75185,0.75185,0.75177,0.7518,11200000.0
2006-05-18 09:33:00,0.75181,0.75181,0.75168,0.75175,41400000.0
2006-05-18 09:34:00,0.75176,0.75179,0.75166,0.75172,51600000.0
2006-05-18 09:35:00,0.75186,0.75195,0.75167,0.75167,73000000.0
2006-05-18 09:36:00,0.75163,0.75166,0.7515,0.75166,12800000.0
2006-05-18 09:37:00,0.75186,0.75219,0.75186,0.75219,46400000.0
2006-05-18 09:38:00,0.75233,0.75241,0.75228,0.75231,35200000.0
2006-05-18 09:39:00,0.75211,0.75211,0.75199,0.75206,64000000.0
2006-05-18 09:40:00,0.75206,0.75212,0.75203,0.75209,69800000.0
2006-05-18 09:41:00,0.75205,0.7521,0.75201,0.75208,50600000.0
2006-05-18 09:42:00,0.75194,0.75201,0.7518,0.75201,8000000.0
2006-05-18 09:43:00,0.75198,0.7521,0.75192,0.7521,11200000.0
2006-05-18 09:44:00,0.75238,0.75267,0.75238,0.75267,18000000.0
2006-05-18 09:45:00,0.75266,0.75278,0.75263,0.75278,14400000.0
2006-05-18 09:46:00,0.75289,0.7533,0.75289,0.7533,30400000.0
2006-05-18 09:47:00,0.75323,0.75327,0.75318,0.75327,22400000.0
2006-05-18 09:48:00,0.75325,0.75344,0.75325,0.75344,11200000.0
2006-05-18 09:49:00,0.75339,0.75339,0.75293,0.75293,53200000.0
2006-05-18 09:50:00,0.75295,0.753,0.75293,0.75296,52800000.0
2006-05-18 09:51:00,0.75303,0.75303,0.75293,0.75295,86800000.0
2006-05-18 09:52:00,0.75296,0.75299,0.75286,0.75291,70400000.0
2006-05-18 09:53:00,0.75313,0.75317,0.75311,0.75315,59200000.0
2006-05-18 09:54:00,0.75315,0.75315,0.75299,0.75308,11200000.0
2006-05-18 09:57:00,0.75317,0.75327,0.75317,0.75327,42400000.0
2006-05-18 09:58:00,0.75356,0.75389,0.75273,0.75361,14400000.0
2006-05-18 09:59:00,0.75346,0.75349,0.75342,0.75344,65600000.0
2006-05-18 10:00:00,0.75346,0.75354,0.75346,0.75354,80000000.0
2006-05-18 10:02:00,0.75376,0.7539,0.75376,0.75386,56000000.0
2006-05-18 10:04:00,0.75381,0.75396,0.75377,0.75396,14400000.0
2006-05-18 10:05:00,0.75405,0.75416,0.75403,0.75416,52800000.0
2006-05-18 10:06:00,0.75423,0.75423,0.75404,0.75405,52200000.0
2006-05-18 10:07:00,0.75404,0.75421,0.75401,0.75421,11200000.0
2006-05-18 10:08:00,0.75413,0.75418,0.75407,0.75408,70800000.0
2006-05-18 10:09:00,0.75395,0.75405,0.75395,0.75403,74000000.0
2006-05-18 10:10:00,0.75402,0.75411,0.75397,0.75411,9600000.0
2006-05-18 10:11:00,0.75422,0.75438,0.7542,0.75438,104200000.0
2006-05-18 10:12:00,0.7546,0.75472,0.75372,0.75472,14400000.0
2006-05-18 10:13:00,0.75462,0.75466,0.75453,0.75453,16000000.0
2006-05-18 10:14:00,0.75462,0.75468,0.75451,0.75458,69200000.0
2006-05-18 10:15:00,0.75458,0.75461,0.75452,0.75452,49600000.0
2006-05-18 10:16:00,0.7548,0.75484,0.75469,0.75475,50000000.0
2006-05-18 10:17:00,0.75478,0.75528,0.75478,0.75528,56000000.0
2006-05-18 10:18:00,0.75524,0.75527,0.75509,0.75521,12800000.0
2006-05-18 10:19:00,0.75521,0.75552,0.75521,0.75552,59200000.0
2006-05-18 10:20:00,0.75575,0.75628,0.75575,0.75628,13200000.0
2006-05-18 10:21:00,0.75622,0.75622,0.75577,0.75577,38400000.0
2006-05-18 10:22:00,0.75558,0.75571,0.75552,0.7556,11200000.0
2006-05-18 10:23:00,0.7556,0.75573,0.7556,0.75569,73600000.0
2006-05-18 10:24:00,0.75565,0.75574,0.75565,0.75572,67200000.0
2006-05-18 10:25:00,0.7557,0.7558,0.75563,0.7557,100800000.0
2006-05-18 10:26:00,0.75559,0.75564,0.75545,0.75554,93200000.0
2006-05-18 10:27:00,0.75549,0.7555,0.75542,0.75542,62800000.0
2006-05-18 10:28:00,0.75549,0.75558,0.75548,0.75555,64000000.0
2006-05-18 10:29:00,0.75579,0.75585,0.75579,0.75584,49600000.0
2006-05-18 10:30:00,0.75598,0.75625,0.75593,0.75611,43200000.0
2006-05-18 10:31:00,0.75625,0.75641,0.75625,0.75638,48000000.0
2006-05-18 10:32:00,0.75644,0.75649,0.7564,0.75646,54400000.0
2006-05-18 10:33:00,0.75645,0.75679,0.75639,0.75679,21200000.0
2006-05-18 10:34:00,0.75699,0.75699,0.75654,0.75666,33600000.0
2006-05-18 10:35:00,0.75645,0.75645,0.75626,0.75644,30400000.0
2006-05-18 10:36:00,0.75647,0.75654,0.75635,0.75654,17600000.0
2006-05-18 10:37:00,0.75662,0.75662,0.75641,0.75641,25600000.0
2006-05-18 10:38:00,0.75652,0.75654,0.75642,0.75651,8000000.0
2006-05-18 10:39:00,0.75649,0.75652,0.75645,0.75648,20800000.0
2006-05-18 10:40:00,0.75639,0.75658,0.75639,0.75658,12800000.0
2006-05-18 10:41:00,0.7565,0.75662,0.7564,0.75662,11600000.0
2006-05-18 10:42:00,0.75669,0.75681,0.75667,0.75681,32400000.0
2006-05-18 10:43:00,0.75712,0.7581,0.75696,0.7581,32000000.0
2006-05-18 10:44:00,0.7581,0.7581,0.75789,0.75789,14400000.0
2006-05-18 10:45:00,0.75801,0.75818,0.75801,0.75814,35200000.0
2006-05-18 10:46:00,0.75813,0.75822,0.75807,0.75822,36800000.0
2006-05-18 10:47:00,0.7581,0.75817,0.75807,0.75816,25600000.0
2006-05-18 10:48:00,0.75842,0.75842,0.75825,0.75841,35200000.0
2006-05-18 10:49:00,0.75828,0.75844,0.75828,0.75839,12800000.0
2006-05-18 10:50:00,0.75832,0.75832,0.75797,0.7581,17600000.0
2006-05-18 10:51:00,0.75804,0.75816,0.75797,0.75816,16000000.0
2006-05-18 10:52:00,0.75789,0.75789,0.75749,0.75772,9600000.0
2006-05-18 10:53:00,0.7578,0.75793,0.7578,0.75787,67000000.0
2006-05-18 10:54:00,0.75781,0.75781,0.75769,0.7577,38400000.0
2006-05-18 10:55:00,0.75773,0.75799,0.75768,0.75799,9600000.0
2006-05-18 10:56:00,0.75814,0.75816,0.75796,0.75816,49600000.0
2006-05-18 10:57:00,0.75808,0.75815,0.75805,0.75813,41600000.0
2006-05-18 10:58:00,0.75807,0.75812,0.75803,0.75803,49600000.0
2006-05-18 10:59:00,0.75795,0.75795,0.75776,0.7578,46400000.0
2006-05-18 11:00:00,0.75792,0.75792,0.75776,0.75778,43200000.0
2006-05-18 11:01:00,0.75782,0.7582,0.75781,0.7582,53800000.0
2006-05-18 11:02:00,0.75783,0.75783,0.75769,0.75776,14400000.0
2006-05-18 11:03:00,0.75782,0.75799,0.75782,0.75799,44800000.0
2006-05-18 11:04:00,0.75813,0.75816,0.75804,0.75804,40400000.0
2006-05-18 11:05:00,0.75802,0.75821,0.75802,0.75821,20800000.0
2006-05-18 11:06:00,0.75844,0.75844,0.75791,0.75791,33600000.0
2006-05-18 11:07:00,0.75775,0.758,0.75775,0.758,11200000.0
2006-05-18 11:08:00,0.758,0.758,0.7578,0.75781,32000000.0
2006-05-18 11:09:00,0.75764,0.75768,0.7575,0.75767,62400000.0
2006-05-18 11:10:00,0.75775,0.75776,0.75763,0.75776,43600000.0
2006-05-18 11:11:00,0.75774,0.75783,0.7577,0.75781,60800000.0
2006-05-18 11:12:00,0.75791,0.75797,0.75781,0.7579,67200000.0
2006-05-18 11:13:00,0.75785,0.75786,0.75777,0.75777,11200000.0
2006-05-18 11:14:00,0.75765,0.75771,0.75745,0.75745,54400000.0
2006-05-18 11:15:00,0.75737,0.75749,0.75731,0.75749,14400000.0
2006-05-18 11:16:00,0.75745,0.75745,0.75736,0.75743,12800000.0
2006-05-18 11:17:00,0.75745,0.75745,0.75737,0.75739,15800000.0
2006-05-18 11:18:00,0.75742,0.7575,0.75733,0.75734,11200000.0
2006-05-18 11:19:00,0.75736,0.75748,0.75727,0.75739,8000000.0
2006-05-18 11:20:00,0.75757,0.75771,0.75757,0.75771,54000000.0
2006-05-18 11:21:00,0.75772,0.75772,0.75763,0.75766,38400000.0
2006-05-18 11:22:00,0.75764,0.75765,0.75758,0.7576,59200000.0
2006-05-18 11:23:00,0.75757,0.75757,0.75744,0.75744,8000000.0
2006-05-18 11:24:00,0.75735,0.75737,0.75721,0.75721,66000000.0
2006-05-18 11:25:00,0.75714,0.75719,0.75709,0.75711,48000000.0
2006-05-18 11:26:00,0.75705,0.75705,0.7567,0.75679,16000000.0
2006-05-18 11:27:00,0.75683,0.75683,0.75671,0.75672,52800000.0
2006-05-18 11:28:00,0.7569,0.75699,0.7569,0.75693,9600000.0
2006-05-18 11:29:00,0.757,0.75704,0.75697,0.75704,44800000.0
2006-05-18 11:30:00,0.75715,0.75715,0.75677,0.75678,29200000.0
2006-05-18 11:31:00,0.75665,0.75671,0.75654,0.75671,31400000.0
2006-05-18 11:32:00,0.75669,0.75674,0.75662,0.75662,46400000.0
2006-05-18 11:33:00,0.75657,0.75657,0.75652,0.75656,30400000.0
2006-05-18 11:34:00,0.75661,0.75671,0.75658,0.75667,33600000.0
2006-05-18 11:35:00,0.75664,0.75675,0.75664,0.75674,32000000.0
2006-05-18 11:36:00,0.75681,0.75681,0.75672,0.75675,68800000.0
2006-05-18 11:37:00,0.75678,0.7569,0.75678,0.75685,46400000.0
2006-05-18 11:38:00,0.75692,0.75692,0.75685,0.75689,41600000.0
2006-05-18 11:39:00,0.75687,0.75687,0.75674,0.75685,17600000.0
2006-05-18 11:40:00,0.75687,0.75697,0.75684,0.75697,19600000.0
2006-05-18 11:41:00,0.75702,0.75702,0.75683,0.75683,54800000.0
2006-05-18 11:42:00,0.75681,0.75687,0.75681,0.75686,32000000.0
2006-05-18 11:43:00,0.75674,0.75678,0.75672,0.75673,11200000.0
2006-05-18 11:44:00,0.75667,0.75668,0.75661,0.75664,52600000.0
2006-05-18 11:45:00,0.75664,0.75706,0.75664,0.75706,44800000.0
2006-05-18 11:46:00,0.75712,0.75715,0.75706,0.75715,11200000.0
2006-05-18 11:47:00,0.75718,0.75723,0.75718,0.75723,38400000.0
2006-05-18 11:48:00,0.7572,0.7572,0.7569,0.7569,20800000.0
2006-05-18 11:50:00,0.75683,0.75683,0.75664,0.75664,11600000.0
2006-05-18 11:51:00,0.75666,0.75674,0.75666,0.75673,44800000.0
2006-05-18 11:52:00,0.75674,0.75674,0.75668,0.75668,36800000.0
2006-05-18 11:54:00,0.75681,0.75717,0.75681,0.75717,35200000.0
2006-05-18 11:55:00,0.75721,0.75728,0.75719,0.75728,50600000.0
2006-05-18 11:56:00,0.7573,0.75741,0.75717,0.75741,52200000.0
2006-05-18 11:57:00,0.75754,0.75754,0.75747,0.75754,33600000.0
2006-05-18 11:58:00,0.75743,0.75747,0.75743,0.75743,38200000.0
2006-05-18 11:59:00,0.75738,0.75741,0.75733,0.75733,61800000.0
2006-05-18 12:00:00,0.75726,0.75726,0.75704,0.75704,33600000.0
2006-05-18 12:01:00,0.75692,0.75695,0.75685,0.75688,25600000.0
2006-05-18 12:02:00,0.75697,0.75697,0.75679,0.75695,16000000.0
2006-05-18 12:03:00,0.75708,0.75716,0.75708,0.75708,51600000.0
2006-05-18 12:04:00,0.75707,0.75714,0.75706,0.75709,17600000.0
2006-05-18 12:05:00,0.75691,0.75691,0.75676,0.75685,28800000.0
2006-05-18 12:06:00,0.75704,0.75727,0.75704,0.75727,21800000.0
2006-05-18 12:07:00,0.75729,0.75729,0.75717,0.75725,17000000.0
2006-05-18 12:08:00,0.75724,0.75738,0.75724,0.75737,11200000.0
2006-05-18 12:09:00,0.75739,0.75739,0.75694,0.75695,12800000.0
2006-05-18 12:10:00,0.75689,0.75689,0.75677,0.75677,16000000.0
2006-05-18 12:12:00,0.75673,0.75678,0.75669,0.75673,40000000.0
2006-05-18 12:15:00,0.75668,0.75674,0.75664,0.75671,35600000.0
2006-05-18 12:16:00,0.75667,0.75668,0.7566,0.75661,34600000.0
2006-05-18 12:17:00,0.75656,0.75656,0.75652,0.75652,49600000.0
2006-05-18 12:18:00,0.75659,0.75662,0.75641,0.75641,49600000.0
2006-05-18 12:19:00,0.75625,0.75631,0.75625,0.75631,36800000.0
2006-05-18 12:20:00,0.7562,0.7562,0.75604,0.75612,41600000.0
2006-05-18 12:21:00,0.7557,0.7557,0.75555,0.75564,64000000.0
2006-05-18 12:22:00,0.75571,0.75588,0.75571,0.75588,16000000.0
2006-05-18 12:23:00,0.75598,0.756,0.75594,0.756,28800000.0
2006-05-18 12:24:00,0.75599,0.75608,0.75594,0.75608,48000000.0
2006-05-18 12:26:00,0.75606,0.75607,0.75602,0.75607,28800000.0
2006-05-18 12:27:00,0.75613,0.75613,0.75608,0.75609,46800000.0
2006-05-18 12:28:00,0.75613,0.75636,0.75613,0.75636,70800000.0
2006-05-18 12:29:00,0.75654,0.75712,0.75569,0.75569,80000000.0
2006-05-18 12:31:00,0.75655,0.75655,0.75647,0.75655,68200000.0
2006-05-18 12:32:00,0.75657,0.75666,0.75657,0.75666,32000000.0
2006-05-18 12:33:00,0.75667,0.75667,0.75662,0.75662,33600000.0
2006-05-18 12:34:00,0.75654,0.75654,0.7565,0.7565,13800000.0
2006-05-18 12:35:00,0.7565,0.75654,0.75649,0.75649,25600000.0
2006-05-18 12:36:00,0.75665,0.75667,0.75656,0.75667,56400000.0
2006-05-18 12:37:00,0.7567,0.75687,0.7567,0.75687,32000000.0
2006-05-18 12:38:00,0.75683,0.75683,0.75665,0.75665,27200000.0
2006-05-18 12:39:00,0.75665,0.75665,0.75657,0.75661,24000000.0
2006-05-18 12:41:00,0.75666,0.75687,0.75666,0.75687,14400000.0
2006-05-18 12:42:00,0.75682,0.75682,0.75672,0.75672,14400000.0
2006-05-18 12:43:00,0.75668,0.75668,0.75656,0.75661,14400000.0
2006-05-18 12:44:00,0.75644,0.75649,0.75641,0.75649,43600000.0
2006-05-18 12:46:00,0.75644,0.75644,0.75638,0.75642,64000000.0
2006-05-18 12:48:00,0.75645,0.75649,0.75642,0.75647,45800000.0
2006-05-18 12:49:00,0.75651,0.75665,0.7565,0.7565,43600000.0
2006-05-18 12:50:00,0.75654,0.75661,0.75592,0.7566,16000000.0
2006-05-18 12:51:00,0.75669,0.75679,0.75662,0.75679,12800000.0
2006-05-18 12:52:00,0.75678,0.75678,0.75665,0.75665,25600000.0
2006-05-18 12:53:00,0.75667,0.75667,0.75662,0.75662,14800000.0
2006-05-18 12:55:00,0.7568,0.75699,0.75679,0.75699,17600000.0
2006-05-18 12:56:00,0.75704,0.75706,0.75699,0.75699,31400000.0
2006-05-18 12:57:00,0.75699,0.75704,0.75693,0.75699,35600000.0
2006-05-18 12:58:00,0.75691,0.75691,0.75646,0.75646,20800000.0
2006-05-18 12:59:00,0.75635,0.75635,0.75625,0.75634,9600000.0
2006-05-18 13:00:00,0.7563,0.7565,0.75624,0.7565,11200000.0
2006-05-18 13:01:00,0.75659,0.75664,0.75653,0.75656,34600000.0
2006-05-18 13:02:00,0.75659,0.75659,0.75653,0.75653,19200000.0
2006-05-18 13:03:00,0.75653,0.75658,0.7565,0.75653,24000000.0
2006-05-18 13:04:00,0.75643,0.75651,0.75616,0.75616,12800000.0
2006-05-18 13:05:00,0.75605,0.75605,0.75586,0.7559,19200000.0
2006-05-18 13:06:00,0.75597,0.75609,0.75597,0.75607,21200000.0
2006-05-18 13:07:00,0.75612,0.75635,0.75612,0.75635,20800000.0
2006-05-18 13:08:00,0.75643,0.75643,0.75625,0.75625,34000000.0
2006-05-18 13:09:00,0.75611,0.75636,0.75611,0.75636,38400000.0
2006-05-18 13:10:00,0.75631,0.75631,0.75603,0.75609,8000000.0
2006-05-18 13:11:00,0.75613,0.75649,0.75613,0.75649,23400000.0
2006-05-18 13:12:00,0.75641,0.75653,0.75639,0.75653,12800000.0
2006-05-18 13:13:00,0.75651,0.75653,0.75644,0.75653,25600000.0
2006-05-18 13:14:00,0.7563,0.7563,0.75608,0.75608,45200000.0
2006-05-18 13:15:00,0.75604,0.75611,0.756,0.75611,52800000.0
2006-05-18 13:16:00,0.75611,0.75613,0.75607,0.75611,30200000.0
2006-05-18 13:17:00,0.75619,0.75625,0.75618,0.75625,36800000.0
2006-05-18 13:18:00,0.75622,0.75627,0.7562,0.75623,67200000.0
2006-05-18 13:19:00,0.75629,0.75636,0.75628,0.75633,57600000.0
2006-05-18 13:21:00,0.75634,0.75643,0.75633,0.75636,64400000.0
2006-05-18 13:22:00,0.75647,0.75668,0.75647,0.75668,52800000.0
2006-05-18 13:23:00,0.75672,0.7569,0.75672,0.75684,16000000.0
2006-05-18 13:24:00,0.75688,0.75688,0.75669,0.75672,11200000.0
2006-05-18 13:25:00,0.75673,0.75681,0.75671,0.75671,12800000.0
2006-05-18 13:26:00,0.75661,0.75669,0.75661,0.75663,30800000.0
2006-05-18 13:27:00,0.75656,0.75663,0.75652,0.75659,49600000.0
2006-05-18 13:28:00,0.75665,0.75679,0.75665,0.75679,57600000.0
2006-05-18 13:29:00,0.75682,0.75683,0.75675,0.75676,39400000.0
2006-05-18 13:30:00,0.75678,0.75678,0.75647,0.7567,11200000.0
2006-05-18 13:31:00,0.75669,0.75669,0.75655,0.75661,13200000.0
2006-05-18 13:32:00,0.75675,0.75711,0.75675,0.75711,41000000.0
2006-05-18 13:33:00,0.75733,0.75733,0.75725,0.75729,24000000.0
2006-05-18 13:34:00,0.75727,0.75736,0.75722,0.7573,17000000.0
2006-05-18 13:35:00,0.75731,0.75743,0.75728,0.75743,16000000.0
2006-05-18 13:36:00,0.75743,0.75745,0.75733,0.75734,45800000.0
2006-05-18 13:37:00,0.7575,0.75753,0.75739,0.75742,17600000.0
2006-05-18 13:39:00,0.75715,0.75725,0.75715,0.75719,14400000.0
2006-05-18 13:40:00,0.75709,0.75719,0.75708,0.75719,49600000.0
2006-05-18 13:41:00,0.75708,0.7571,0.75689,0.75703,30400000.0
2006-05-18 13:42:00,0.75701,0.75706,0.75695,0.75701,38800000.0
2006-05-18 13:43:00,0.75693,0.75693,0.75667,0.75667,11200000.0
2006-05-18 13:44:00,0.75663,0.75676,0.7566,0.7566,27600000.0
2006-05-18 13:45:00,0.75665,0.75665,0.75652,0.75652,12800000.0
2006-05-18 13:47:00,0.75652,0.75657,0.75646,0.75646,41600000.0
2006-05-18 13:48:00,0.75664,0.75675,0.75662,0.75666,12800000.0
2006-05-18 13:49:00,0.75664,0.75672,0.75662,0.75672,35200000.0
2006-05-18 13:50:00,0.75677,0.75684,0.75675,0.7568,9600000.0
2006-05-18 13:51:00,0.75691,0.75691,0.75681,0.75681,29200000.0
2006-05-18 13:52:00,0.75686,0.75689,0.75674,0.7568,16000000.0
2006-05-18 13:53:00,0.75674,0.75681,0.75668,0.75668,11200000.0
2006-05-18 13:54:00,0.75667,0.75677,0.75667,0.75676,36800000.0
2006-05-18 13:55:00,0.75693,0.75693,0.75676,0.75676,32000000.0
2006-05-18 13:56:00,0.75672,0.75672,0.75658,0.75658,11200000.0
2006-05-18 13:57:00,0.75644,0.75644,0.75621,0.75621,22400000.0
2006-05-18 13:58:00,0.75622,0.75627,0.75618,0.7562,42000000.0
2006-05-18 13:59:00,0.75619,0.75628,0.75618,0.75628,55800000.0
2006-05-18 14:00:00,0.75634,0.75651,0.75634,0.75651,28200000.0
2006-05-18 14:02:00,0.75642,0.75647,0.7564,0.75642,38800000.0
2006-05-18 14:03:00,0.75644,0.75662,0.75644,0.75662,22400000.0
2006-05-18 14:04:00,0.75663,0.75675,0.75663,0.75663,11200000.0
2006-05-18 14:05:00,0.75672,0.75678,0.75665,0.75678,12800000.0
2006-05-18 14:06:00,0.7567,0.75672,0.75658,0.75666,28800000.0
2006-05-18 14:07:00,0.7566,0.75682,0.7566,0.7568,41600000.0
2006-05-18 14:08:00,0.75674,0.75678,0.75667,0.75678,28800000.0
2006-05-18 14:09:00,0.75682,0.75682,0.75648,0.75648,11200000.0
2006-05-18 14:10:00,0.75646,0.75662,0.75646,0.75662,29000000.0
2006-05-18 14:11:00,0.75676,0.75677,0.75665,0.75672,33400000.0
2006-05-18 14:12:00,0.75671,0.75672,0.75667,0.75672,16000000.0
2006-05-18 14:14:00,0.7565,0.75657,0.75646,0.75646,24000000.0
2006-05-18 14:15:00,0.75647,0.75704,0.75647,0.75704,32400000.0
2006-05-18 14:16:00,0.75711,0.75714,0.75699,0.75706,29800000.0
2006-05-18 14:17:00,0.75703,0.75705,0.75693,0.757,17600000.0
2006-05-18 14:18:00,0.75696,0.75699,0.75689,0.75699,17600000.0
2006-05-18 14:19:00,0.75703,0.75724,0.75703,0.75723,12800000.0
2006-05-18 14:20:00,0.75777,0.75777,0.75752,0.75756,21200000.0
2006-05-18 14:21:00,0.75729,0.75735,0.75716,0.7572,33600000.0
2006-05-18 14:22:00,0.75712,0.7573,0.75707,0.75707,14400000.0
2006-05-18 14:23:00,0.75706,0.75763,0.75706,0.75763,29200000.0
2006-05-18 14:24:00,0.75768,0.75779,0.75768,0.7577,27200000.0
2006-05-18 14:25:00,0.7577,0.75785,0.75741,0.75741,33600000.0
2006-05-18 14:26:00,0.75759,0.75766,0.75759,0.75766,22400000.0
2006-05-18 14:27:00,0.75783,0.75787,0.75776,0.75776,11200000.0
2006-05-18 14:28:00,0.75771,0.75784,0.75766,0.75784,14400000.0
2006-05-18 14:29:00,0.75781,0.75781,0.75762,0.75762,19200000.0
2006-05-18 14:30:00,0.75569,0.758,0.75569,0.75799,11200000.0
2006-05-18 14:31:00,0.75767,0.75786,0.75757,0.75786,11200000.0
2006-05-18 14:32:00,0.75808,0.75826,0.75808,0.7581,12800000.0
2006-05-18 14:33:00,0.758,0.75822,0.75795,0.75819,14400000.0
2006-05-18 14:34:00,0.75843,0.75855,0.75836,0.75855,16000000.0
2006-05-18 14:35:00,0.75823,0.75823,0.758,0.75814,16000000.0
2006-05-18 14:36:00,0.75821,0.75821,0.75776,0.75776,14400000.0
2006-05-18 14:37:00,0.75778,0.75809,0.75778,0.75794,16000000.0
2006-05-18 14:38:00,0.75805,0.75813,0.75803,0.75808,12800000.0
2006-05-18 14:39:00,0.75783,0.75783,0.75739,0.75739,14800000.0
2006-05-18 14:40:00,0.75736,0.75762,0.75736,0.75746,12800000.0
2006-05-18 14:41:00,0.75733,0.75757,0.75728,0.75757,11200000.0
2006-05-18 14:42:00,0.75759,0.75773,0.75759,0.75761,12800000.0
2006-05-18 14:43:00,0.75758,0.7578,0.75758,0.7578,12800000.0
2006-05-18 14:44:00,0.75777,0.75785,0.75775,0.75784,12800000.0
2006-05-18 14:45:00,0.7577,0.75773,0.75763,0.75773,11200000.0
2006-05-18 14:46:00,0.75765,0.75772,0.75751,0.75772,10600000.0
2006-05-18 14:47:00,0.75796,0.75811,0.75792,0.75806,12800000.0
2006-05-18 14:48:00,0.75821,0.75821,0.75799,0.75807,11200000.0
2006-05-18 14:49:00,0.7582,0.7582,0.75803,0.75812,11200000.0
2006-05-18 14:50:00,0.75826,0.75826,0.75805,0.75805,12800000.0
2006-05-18 14:51:00,0.75798,0.75819,0.75795,0.75797,14400000.0
2006-05-18 14:52:00,0.75782,0.75796,0.75782,0.75796,11200000.0
2006-05-18 14:53:00,0.75801,0.75839,0.75801,0.75839,16000000.0
2006-05-18 14:54:00,0.75833,0.75847,0.75833,0.75839,12800000.0
2006-05-18 14:55:00,0.75851,0.75851,0.75828,0.75828,11200000.0
2006-05-18 14:56:00,0.75828,0.75828,0.75818,0.75828,12800000.0
2006-05-18 14:57:00,0.7582,0.75821,0.75802,0.7581,15400000.0
2006-05-18 14:58:00,0.75821,0.75831,0.75819,0.75819,11200000.0
2006-05-18 14:59:00,0.75794,0.75794,0.75768,0.75768,8000000.0
2006-05-18 15:00:00,0.75769,0.75769,0.75742,0.75752,11200000.0
2006-05-18 15:01:00,0.75747,0.75748,0.75732,0.75733,11200000.0
2006-05-18 15:02:00,0.75742,0.75754,0.75654,0.75744,16000000.0
2006-05-18 15:03:00,0.75746,0.75753,0.7573,0.7573,12800000.0
2006-05-18 15:04:00,0.75703,0.75703,0.75663,0.75663,16000000.0
2006-05-18 15:05:00,0.7566,0.75662,0.75637,0.75637,11200000.0
2006-05-18 15:06:00,0.75624,0.7563,0.75561,0.75602,17000000.0
2006-05-18 15:07:00,0.75624,0.75654,0.75624,0.75654,11200000.0
2006-05-18 15:08:00,0.75654,0.75664,0.75652,0.75664,12800000.0
2006-05-18 15:09:00,0.75661,0.75671,0.75654,0.75658,17600000.0
2006-05-18 15:10:00,0.75624,0.75624,0.75605,0.75613,12800000.0
2006-05-18 15:11:00,0.75587,0.75589,0.75579,0.75589,8000000.0
2006-05-18 15:12:00,0.75575,0.75579,0.75562,0.75579,11200000.0
2006-05-18 15:13:00,0.75586,0.75596,0.7558,0.7558,17600000.0
2006-05-18 15:14:00,0.75582,0.75602,0.75582,0.75601,11200000.0
2006-05-18 15:15:00,0.75602,0.75613,0.7559,0.7559,12800000.0
2006-05-18 15:16:00,0.75595,0.75599,0.75575,0.75575,12800000.0
2006-05-18 15:17:00,0.7558,0.75586,0.75568,0.75568,11200000.0
2006-05-18 15:18:00,0.75564,0.75564,0.75549,0.75549,12800000.0
2006-05-18 15:19:00,0.75548,0.75548,0.75521,0.75529,14800000.0
2006-05-18 15:20:00,0.7553,0.75532,0.7552,0.75528,12800000.0
2006-05-18 15:21:00,0.75547,0.75564,0.75537,0.75564,12200000.0
2006-05-18 15:22:00,0.75553,0.75553,0.75506,0.75529,6400000.0
2006-05-18 15:23:00,0.75533,0.75545,0.7553,0.75535,18000000.0
2006-05-18 15:24:00,0.75517,0.75517,0.75497,0.75511,16000000.0
2006-05-18 15:25:00,0.75518,0.75518,0.75473,0.75507,17600000.0
2006-05-18 15:26:00,0.75513,0.75537,0.75513,0.75536,9000000.0
2006-05-18 15:27:00,0.75532,0.7554,0.75531,0.7554,12800000.0
2006-05-18 15:28:00,0.75562,0.75562,0.75525,0.75525,12800000.0
2006-05-18 15:29:00,0.75512,0.75532,0.75512,0.75526,12800000.0
2006-05-18 15:30:00,0.75523,0.75523,0.75476,0.75476,12800000.0
2006-05-18 15:31:00,0.75477,0.75519,0.75477,0.75497,12800000.0
2006-05-18 15:32:00,0.75476,0.75476,0.75413,0.75413,11200000.0
2006-05-18 15:33:00,0.75398,0.75398,0.75379,0.75379,11200000.0
2006-05-18 15:34:00,0.75378,0.75433,0.75378,0.75433,9600000.0
2006-05-18 15:35:00,0.75456,0.75456,0.75411,0.75411,11200000.0
2006-05-18 15:36:00,0.75415,0.75448,0.75398,0.75448,12800000.0
2006-05-18 15:37:00,0.75465,0.75466,0.75447,0.75466,17600000.0
2006-05-18 15:38:00,0.75446,0.7545,0.75433,0.75445,11200000.0
2006-05-18 15:39:00,0.75458,0.75474,0.75458,0.75458,14400000.0
2006-05-18 15:40:00,0.75448,0.75461,0.75432,0.75461,13200000.0
2006-05-18 15:41:00,0.75466,0.75466,0.75441,0.75447,12800000.0
2006-05-18 15:42:00,0.7545,0.75485,0.7545,0.7546,12800000.0
2006-05-18 15:43:00,0.7548,0.75487,0.75469,0.75472,16000000.0
2006-05-18 15:44:00,0.75458,0.75458,0.75436,0.75452,12800000.0
2006-05-18 15:45:00,0.75474,0.75474,0.75458,0.7547,16000000.0
2006-05-18 15:46:00,0.75461,0.75461,0.75447,0.75447,18000000.0
2006-05-18 15:47:00,0.75474,0.75493,0.75469,0.7548,11200000.0
2006-05-18 15:48:00,0.75483,0.75483,0.75479,0.75482,11200000.0
2006-05-18 15:49:00,0.75487,0.75487,0.75466,0.75466,16000000.0
2006-05-18 15:50:00,0.75465,0.75467,0.75447,0.75447,12800000.0
2006-05-18 15:51:00,0.75441,0.75456,0.75432,0.75456,16000000.0
2006-05-18 15:52:00,0.7545,0.7545,0.75434,0.75441,12800000.0
2006-05-18 15:53:00,0.75443,0.75454,0.75439,0.75439,16000000.0
2006-05-18 15:54:00,0.75449,0.7549,0.75449,0.75486,12800000.0
2006-05-18 15:55:00,0.75498,0.75506,0.75489,0.75504,11200000.0
2006-05-18 15:56:00,0.75506,0.75536,0.75506,0.75536,16400000.0
2006-05-18 15:57:00,0.75524,0.75524,0.75477,0.75477,12800000.0
2006-05-18 15:58:00,0.7548,0.75496,0.7548,0.75484,12800000.0
2006-05-18 15:59:00,0.7547,0.7547,0.75448,0.75452,17600000.0
2006-05-18 16:00:00,0.75427,0.75428,0.75418,0.75424,11200000.0
2006-05-18 16:01:00,0.75421,0.75436,0.75416,0.75436,17600000.0
2006-05-18 16:02:00,0.75459,0.7546,0.75427,0.7546,11600000.0
2006-05-18 16:03:00,0.75435,0.75448,0.75353,0.75438,12800000.0
2006-05-18 16:04:00,0.75421,0.75421,0.75358,0.75358,14400000.0
2006-05-18 16:05:00,0.75406,0.75451,0.75406,0.75451,12800000.0
2006-05-18 16:06:00,0.75464,0.75472,0.75456,0.75472,16000000.0
2006-05-18 16:07:00,0.75456,0.75468,0.75439,0.75455,12800000.0
2006-05-18 16:08:00,0.75467,0.75476,0.75452,0.75452,17000000.0
2006-05-18 16:09:00,0.75448,0.75448,0.75419,0.75444,12800000.0
2006-05-18 16:10:00,0.75431,0.75452,0.75431,0.7545,14400000.0
2006-05-18 16:11:00,0.75442,0.75451,0.75433,0.75449,14400000.0
2006-05-18 16:12:00,0.75447,0.75457,0.75441,0.75457,14400000.0
2006-05-18 16:13:00,0.75449,0.75467,0.75447,0.75447,14400000.0
2006-05-18 16:14:00,0.75453,0.75459,0.75422,0.75422,11200000.0
2006-05-18 16:15:00,0.75423,0.75423,0.75374,0.75374,14400000.0
2006-05-18 16:16:00,0.75347,0.75402,0.7529,0.75374,12800000.0
2006-05-18 16:17:00,0.75342,0.7536,0.75342,0.75355,11200000.0
2006-05-18 16:18:00,0.75366,0.75378,0.75354,0.75373,11200000.0
2006-05-18 16:19:00,0.75376,0.75393,0.75376,0.75393,12800000.0
2006-05-18 16:20:00,0.75408,0.75425,0.75404,0.75425,16000000.0
2006-05-18 16:21:00,0.75438,0.75438,0.75431,0.75435,11200000.0
2006-05-18 16:22:00,0.75436,0.75453,0.75436,0.75441,12800000.0
2006-05-18 16:23:00,0.75435,0.75435,0.75412,0.75421,11200000.0
2006-05-18 16:24:00,0.75425,0.75433,0.75425,0.75427,17600000.0
2006-05-18 16:25:00,0.75431,0.75458,0.75431,0.75458,12800000.0
2006-05-18 16:26:00,0.75501,0.75514,0.75498,0.75506,17600000.0
2006-05-18 16:27:00,0.7552,0.7552,0.75498,0.75498,8000000.0
2006-05-18 16:28:00,0.7549,0.75511,0.7549,0.75511,8000000.0
2006-05-18 16:29:00,0.75511,0.75535,0.75511,0.75535,11200000.0
2006-05-18 16:30:00,0.75531,0.75554,0.75531,0.75553,13200000.0
2006-05-18 16:31:00,0.75549,0.75549,0.75534,0.75538,14400000.0
2006-05-18 16:32:00,0.75521,0.75524,0.75514,0.75521,12800000.0
2006-05-18 16:33:00,0.75509,0.75509,0.75498,0.75503,11200000.0
2006-05-18 16:34:00,0.75507,0.75507,0.75461,0.75461,11200000.0
2006-05-18 16:35:00,0.75455,0.75485,0.75455,0.75485,12800000.0
2006-05-18 16:36:00,0.75482,0.75491,0.75482,0.75487,17600000.0
2006-05-18 16:37:00,0.75483,0.75483,0.75414,0.75478,17600000.0
2006-05-18 16:38:00,0.75473,0.75483,0.75459,0.75459,12800000.0
2006-05-18 16:39:00,0.7545,0.75458,0.7545,0.75455,10600000.0
2006-05-18 16:40:00,0.75467,0.75467,0.75437,0.75462,14400000.0
2006-05-18 16:41:00,0.75462,0.75462,0.75429,0.75429,14400000.0
2006-05-18 16:42:00,0.75426,0.75449,0.75426,0.75447,12800000.0
2006-05-18 16:43:00,0.75464,0.75474,0.75462,0.75474,16400000.0
2006-05-18 16:44:00,0.75453,0.75454,0.75446,0.75451,12800000.0
2006-05-18 16:45:00,0.75453,0.75459,0.75444,0.75448,12800000.0
2006-05-18 16:46:00,0.75454,0.75454,0.75445,0.75446,11200000.0
2006-05-18 16:47:00,0.75458,0.75458,0.75432,0.75452,17600000.0
2006-05-18 16:48:00,0.75464,0.75471,0.75461,0.75463,17600000.0
2006-05-18 16:49:00,0.75447,0.75458,0.75439,0.75439,17600000.0
2006-05-18 16:50:00,0.75446,0.75456,0.75433,0.75438,11200000.0
2006-05-18 16:51:00,0.754,0.75417,0.754,0.75401,11200000.0
2006-05-18 16:52:00,0.75434,0.75437,0.75414,0.7543,12800000.0
2006-05-18 16:53:00,0.75464,0.75464,0.7545,0.75457,11200000.0
2006-05-18 16:54:00,0.75456,0.75475,0.75456,0.75475,11200000.0
2006-05-18 16:55:00,0.75461,0.75481,0.75461,0.7547,12800000.0
2006-05-18 16:56:00,0.75454,0.75454,0.75406,0.75406,11200000.0
2006-05-18 16:57:00,0.75384,0.75384,0.75362,0.75362,11200000.0
2006-05-18 16:58:00,0.75368,0.75412,0.75368,0.75412,16000000.0
2006-05-18 16:59:00,0.7543,0.75432,0.75409,0.75409,14400000.0
2006-05-18 17:00:00,0.75397,0.75398,0.75382,0.75392,17000000.0
2006-05-18 17:01:00,0.75421,0.75433,0.75421,0.75432,11200000.0
2006-05-18 17:02:00,0.75428,0.75428,0.7538,0.7538,11600000.0
2006-05-18 17:03:00,0.75369,0.75387,0.7536,0.75387,14400000.0
2006-05-18 17:04:00,0.75395,0.75429,0.7539,0.75429,11200000.0
2006-05-18 17:05:00,0.75413,0.75419,0.75402,0.75403,12800000.0
2006-05-18 17:06:00,0.75383,0.75419,0.75381,0.75419,11200000.0
2006-05-18 17:07:00,0.75429,0.75429,0.754,0.754,12800000.0
2006-05-18 17:08:00,0.75393,0.7543,0.75393,0.7543,12800000.0
2006-05-18 17:09:00,0.75436,0.75436,0.75412,0.75412,12800000.0
2006-05-18 17:10:00,0.75395,0.75406,0.75394,0.75394,16000000.0
2006-05-18 17:11:00,0.7539,0.75433,0.7539,0.75427,12800000.0
2006-05-18 17:12:00,0.75429,0.75438,0.75429,0.75435,12800000.0
2006-05-18 17:13:00,0.7545,0.7545,0.75439,0.75443,12800000.0
2006-05-18 17:14:00,0.75445,0.75445,0.75436,0.75438,10600000.0
2006-05-18 17:15:00,0.75443,0.75455,0.75437,0.75455,14200000.0
2006-05-18 17:16:00,0.75453,0.75457,0.75452,0.75452,11200000.0
2006-05-18 17:17:00,0.75449,0.75458,0.75437,0.75458,14400000.0
2006-05-18 17:18:00,0.7545,0.7545,0.75406,0.75411,14400000.0
2006-05-18 17:19:00,0.75425,0.75458,0.75425,0.75457,12800000.0
2006-05-18 17:20:00,0.7547,0.75487,0.75459,0.75487,16000000.0
2006-05-18 17:21:00,0.75482,0.75493,0.75481,0.75486,11200000.0
2006-05-18 17:22:00,0.75484,0.75504,0.75484,0.75504,11200000.0
2006-05-18 17:23:00,0.75496,0.755,0.75486,0.75489,12200000.0
2006-05-18 17:24:00,0.75479,0.75504,0.75476,0.75504,17000000.0
2006-05-18 17:25:00,0.75522,0.75528,0.75519,0.75519,11200000.0
2006-05-18 17:26:00,0.75522,0.75532,0.75518,0.75532,13200000.0
2006-05-18 17:27:00,0.75538,0.75556,0.75528,0.75542,12800000.0
2006-05-18 17:28:00,0.75548,0.75548,0.75535,0.75538,11200000.0
2006-05-18 17:29:00,0.75533,0.75533,0.75523,0.75527,11200000.0
2006-05-18 17:30:00,0.7553,0.7553,0.75519,0.7553,13200000.0
2006-05-18 17:31:00,0.75535,0.75549,0.7553,0.75549,17600000.0
2006-05-18 17:32:00,0.75531,0.75534,0.75518,0.75526,14400000.0
2006-05-18 17:33:00,0.75543,0.75546,0.75536,0.75536,11200000.0
2006-05-18 17:34:00,0.75537,0.75557,0.75537,0.7554,12800000.0
2006-05-18 17:35:00,0.75528,0.75528,0.7551,0.7551,11200000.0
2006-05-18 17:36:00,0.75498,0.75498,0.75482,0.75491,11200000.0
2006-05-18 17:37:00,0.75479,0.75479,0.75464,0.75475,12800000.0
2006-05-18 17:38:00,0.75472,0.75472,0.7545,0.7545,17000000.0
2006-05-18 17:39:00,0.75459,0.75462,0.75449,0.75449,11600000.0
2006-05-18 17:40:00,0.7545,0.75462,0.75449,0.75456,12800000.0
2006-05-18 17:41:00,0.75465,0.75477,0.75458,0.75458,12800000.0
2006-05-18 17:42:00,0.75447,0.75453,0.75442,0.75442,12800000.0
2006-05-18 17:43:00,0.75441,0.75449,0.75438,0.75438,12800000.0
2006-05-18 17:44:00,0.75452,0.75458,0.75447,0.75452,16000000.0
2006-05-18 17:45:00,0.75452,0.75468,0.75445,0.75445,14400000.0
2006-05-18 17:46:00,0.75451,0.75476,0.7545,0.75476,14400000.0
2006-05-18 17:47:00,0.75464,0.75475,0.75459,0.75474,11200000.0
2006-05-18 17:48:00,0.75476,0.75477,0.75469,0.75473,17600000.0
2006-05-18 17:49:00,0.75466,0.75478,0.75466,0.7547,12800000.0
2006-05-18 17:50:00,0.7547,0.75493,0.7547,0.75493,11200000.0
2006-05-18 17:51:00,0.75499,0.75516,0.75499,0.75516,11200000.0
2006-05-18 17:52:00,0.75523,0.75551,0.75523,0.75527,12800000.0
2006-05-18 17:53:00,0.75524,0.75546,0.75524,0.75545,11200000.0
2006-05-18 17:54:00,0.75558,0.75558,0.75498,0.75498,16000000.0
2006-05-18 17:55:00,0.75523,0.7559,0.75523,0.75555,11200000.0
2006-05-18 17:56:00,0.75558,0.75591,0.75553,0.75553,17600000.0
2006-05-18 17:57:00,0.75517,0.7553,0.75515,0.7553,11200000.0
2006-05-18 17:58:00,0.75512,0.75512,0.755,0.755,11200000.0
2006-05-18 17:59:00,0.75506,0.75513,0.75502,0.75504,11200000.0
2006-05-18 18:00:00,0.75509,0.75509,0.75462,0.75489,11600000.0
2006-05-18 18:01:00,0.75531,0.75549,0.75518,0.75518,8000000.0
2006-05-18 18:02:00,0.7547,0.75482,0.75443,0.75482,16000000.0
2006-05-18 18:03:00,0.75489,0.75493,0.75479,0.75479,12800000.0
2006-05-18 18:04:00,0.75494,0.75494,0.7546,0.7549,12800000.0
2006-05-18 18:05:00,0.75505,0.7555,0.75504,0.7555,17600000.0
2006-05-18 18:06:00,0.75516,0.75516,0.75479,0.75507,11200000.0
2006-05-18 18:07:00,0.75489,0.75489,0.75451,0.75451,11200000.0
2006-05-18 18:08:00,0.75441,0.75443,0.7542,0.75443,13800000.0
2006-05-18 18:09:00,0.7544,0.7544,0.75397,0.75425,12800000.0
2006-05-18 18:10:00,0.7542,0.75438,0.75407,0.75438,11200000.0
2006-05-18 18:11:00,0.75437,0.75474,0.75432,0.75448,12800000.0
2006-05-18 18:12:00,0.75483,0.7551,0.75483,0.7551,11200000.0
2006-05-18 18:13:00,0.75503,0.75503,0.7549,0.75494,12800000.0
2006-05-18 18:14:00,0.75538,0.75549,0.75528,0.75528,11200000.0
2006-05-18 18:15:00,0.75536,0.75547,0.75527,0.75527,11200000.0
2006-05-18 18:16:00,0.75523,0.75523,0.75508,0.75519,14400000.0
2006-05-18 18:17:00,0.75518,0.75545,0.75518,0.75525,16000000.0
2006-05-18 18:18:00,0.75537,0.75552,0.75519,0.75519,11200000.0
2006-05-18 18:19:00,0.75503,0.75551,0.75499,0.75551,11200000.0
2006-05-18 18:20:00,0.75535,0.75535,0.75522,0.7553,17600000.0
2006-05-18 18:21:00,0.75532,0.75535,0.75528,0.75528,12800000.0
2006-05-18 18:22:00,0.75536,0.7557,0.75536,0.75558,11200000.0
2006-05-18 18:23:00,0.75567,0.75567,0.75558,0.75559,12800000.0
2006-05-18 18:24:00,0.75563,0.75578,0.75563,0.75578,11200000.0
2006-05-18 18:25:00,0.7558,0.7562,0.7558,0.75619,17600000.0
2006-05-18 18:26:00,0.75607,0.75615,0.75606,0.75615,9600000.0
2006-05-18 18:27:00,0.75612,0.75631,0.75612,0.75624,14400000.0
2006-05-18 18:28:00,0.75527,0.75631,0.75527,0.75613,13200000.0
2006-05-18 18:29:00,0.75606,0.75606,0.75582,0.75582,12800000.0
2006-05-18 18:30:00,0.75589,0.75594,0.75582,0.75594,12800000.0
2006-05-18 18:31:00,0.75602,0.75602,0.7557,0.7557,16000000.0
2006-05-18 18:32:00,0.75564,0.75564,0.75539,0.75539,11200000.0
2006-05-18 18:33:00,0.75546,0.75546,0.75527,0.75531,11200000.0
2006-05-18 18:34:00,0.75528,0.7553,0.75518,0.75524,18000000.0
2006-05-18 18:35:00,0.75527,0.75532,0.75525,0.75525,8000000.0
2006-05-18 18:36:00,0.75529,0.75533,0.7552,0.75533,17400000.0
2006-05-18 18:39:00,0.75515,0.7552,0.75508,0.7551,11200000.0
2006-05-18 18:40:00,0.75506,0.75506,0.75489,0.7549,13200000.0
2006-05-18 18:41:00,0.75489,0.75491,0.75483,0.75483,12800000.0
2006-05-18 18:42:00,0.75471,0.75471,0.75454,0.75456,17600000.0
2006-05-18 18:43:00,0.75481,0.7549,0.75444,0.75444,12800000.0
2006-05-18 18:44:00,0.75452,0.75457,0.75442,0.75442,16000000.0
2006-05-18 18:45:00,0.75433,0.75433,0.75415,0.75415,12800000.0
2006-05-18 18:46:00,0.75438,0.75438,0.75433,0.75433,9600000.0
2006-05-18 18:47:00,0.75446,0.7546,0.75446,0.75458,9600000.0
2006-05-18 18:48:00,0.75451,0.75453,0.75446,0.75448,11200000.0
2006-05-18 18:49:00,0.75437,0.75441,0.75429,0.75441,16000000.0
2006-05-18 18:50:00,0.75439,0.75441,0.75428,0.75434,17600000.0
2006-05-18 18:51:00,0.75424,0.75431,0.75424,0.75431,12800000.0
2006-05-18 18:52:00,0.7543,0.75431,0.75338,0.75431,9600000.0
2006-05-18 18:53:00,0.75424,0.75427,0.75415,0.75419,17600000.0
2006-05-18 18:54:00,0.75413,0.75413,0.754,0.754,17000000.0
2006-05-18 18:55:00,0.75407,0.75448,0.75407,0.75448,11200000.0
2006-05-18 18:56:00,0.75464,0.7551,0.75464,0.75509,11600000.0
2006-05-18 18:57:00,0.75514,0.75515,0.75501,0.7551,16000000.0
2006-05-18 18:58:00,0.755,0.75505,0.75491,0.75491,12800000.0
2006-05-18 18:59:00,0.75461,0.75467,0.75452,0.75462,12800000.0
2006-05-18 19:00:00,0.75484,0.75491,0.75479,0.75488,16000000.0
2006-05-18 19:01:00,0.75483,0.75483,0.75467,0.75481,11200000.0
2006-05-18 19:02:00,0.75488,0.755,0.75488,0.75498,11200000.0
2006-05-18 19:03:00,0.75496,0.75509,0.75494,0.755,12800000.0
2006-05-18 19:04:00,0.7549,0.75503,0.7549,0.75503,14400000.0
2006-05-18 19:05:00,0.7551,0.7551,0.755,0.75508,11200000.0
2006-05-18 19:06:00,0.75528,0.75535,0.75528,0.75528,14400000.0
2006-05-18 19:07:00,0.75518,0.75518,0.75491,0.75491,17600000.0
2006-05-18 19:08:00,0.75493,0.75506,0.75485,0.75485,12800000.0
2006-05-18 19:09:00,0.75477,0.75483,0.7546,0.75483,12800000.0
2006-05-18 19:10:00,0.75472,0.75515,0.75472,0.75512,14800000.0
2006-05-18 19:11:00,0.75512,0.75512,0.75496,0.75496,12800000.0
2006-05-18 19:12:00,0.75487,0.75494,0.75471,0.75494,11200000.0
2006-05-18 19:13:00,0.755,0.75501,0.75483,0.75483,11200000.0
2006-05-18 19:14:00,0.75474,0.75479,0.75472,0.75472,11000000.0
2006-05-18 19:15:00,0.75475,0.75475,0.75465,0.75465,11600000.0
2006-05-18 19:17:00,0.75464,0.75464,0.75363,0.75448,12800000.0
2006-05-18 19:19:00,0.75454,0.75454,0.75445,0.75445,11200000.0
2006-05-18 19:21:00,0.75455,0.75455,0.75436,0.75443,11600000.0
2006-05-18 19:22:00,0.75436,0.75439,0.75434,0.75435,12800000.0
2006-05-18 19:23:00,0.75447,0.75449,0.75446,0.75448,11200000.0
2006-05-18 19:24:00,0.75449,0.75451,0.75443,0.75443,11200000.0
2006-05-18 19:25:00,0.75446,0.75446,0.75432,0.75439,8000000.0
2006-05-18 19:26:00,0.75431,0.75436,0.75417,0.75417,17000000.0
2006-05-18 19:27:00,0.75407,0.75414,0.75407,0.75412,11200000.0
2006-05-18 19:28:00,0.7539,0.7539,0.75342,0.75342,11200000.0
2006-05-18 19:29:00,0.75336,0.75344,0.75333,0.75344,8000000.0
2006-05-18 19:31:00,0.7536,0.75367,0.75359,0.75359,11200000.0
2006-05-18 19:32:00,0.75352,0.75352,0.75342,0.75342,8000000.0
2006-05-18 19:33:00,0.7536,0.7536,0.75338,0.75338,16000000.0
2006-05-18 19:34:00,0.75345,0.7535,0.75342,0.75344,14400000.0
2006-05-18 19:35:00,0.75345,0.75372,0.75345,0.75367,8000000.0
2006-05-18 19:36:00,0.75372,0.75372,0.75355,0.75362,17600000.0
2006-05-18 19:38:00,0.75361,0.75367,0.75354,0.75367,11200000.0
2006-05-18 19:39:00,0.75384,0.75405,0.75384,0.75405,11200000.0
2006-05-18 19:40:00,0.75409,0.75409,0.75377,0.75381,11200000.0
2006-05-18 19:41:00,0.75378,0.75392,0.75378,0.7539,13200000.0
2006-05-18 19:42:00,0.75374,0.75374,0.75348,0.75351,11200000.0
2006-05-18 19:43:00,0.75341,0.75349,0.75338,0.7534,12800000.0
2006-05-18 19:44:00,0.7534,0.75346,0.75335,0.75342,12800000.0
2006-05-18 19:45:00,0.75373,0.75387,0.75373,0.75386,11200000.0
2006-05-18 19:46:00,0.75386,0.75391,0.75366,0.75366,14400000.0
2006-05-18 19:47:00,0.75392,0.75412,0.75377,0.75377,16000000.0
2006-05-18 19:48:00,0.75398,0.75401,0.75379,0.75401,11200000.0
2006-05-18 19:49:00,0.75406,0.75409,0.75377,0.75377,17600000.0
2006-05-18 19:50:00,0.75387,0.75395,0.75366,0.75388,12800000.0
2006-05-18 19:54:00,0.75413,0.75419,0.75406,0.75418,17600000.0
2006-05-18 19:55:00,0.75424,0.75428,0.75416,0.75428,17600000.0
2006-05-18 19:56:00,0.75424,0.75424,0.75398,0.75398,11600000.0
2006-05-18 19:57:00,0.75358,0.75389,0.75358,0.75389,12800000.0
2006-05-18 19:58:00,0.75395,0.75402,0.75385,0.75402,12800000.0
2006-05-18 19:59:00,0.75406,0.75418,0.75401,0.75408,12800000.0
2006-05-18 20:00:00,0.75393,0.75394,0.75346,0.75346,12800000.0
2006-05-18 20:01:00,0.75357,0.75361,0.75355,0.75361,18000000.0
2006-05-18 20:02:00,0.75368,0.75371,0.75362,0.7537,18000000.0
2006-05-18 20:03:00,0.7538,0.75383,0.75346,0.75351,11200000.0
2006-05-18 20:05:00,0.75347,0.75367,0.75347,0.75362,9600000.0
2006-05-18 20:06:00,0.75369,0.75374,0.75364,0.75365,12800000.0
2006-05-18 20:07:00,0.75357,0.75357,0.75331,0.75331,12800000.0
2006-05-18 20:08:00,0.75333,0.75352,0.75333,0.75348,8000000.0
2006-05-18 20:10:00,0.75354,0.75356,0.7534,0.7534,9600000.0
2006-05-18 20:11:00,0.75337,0.75337,0.75329,0.75333,8000000.0
2006-05-18 20:12:00,0.75328,0.75333,0.75318,0.75333,17600000.0
2006-05-18 20:13:00,0.75334,0.75334,0.75321,0.75328,11600000.0
2006-05-18 20:14:00,0.75338,0.75347,0.75334,0.75334,12800000.0
2006-05-18 20:15:00,0.75343,0.75355,0.75343,0.75348,12800000.0
2006-05-18 20:17:00,0.75359,0.75367,0.75347,0.75364,17600000.0
2006-05-18 20:18:00,0.7536,0.75369,0.75359,0.7536,12800000.0
2006-05-18 20:19:00,0.75363,0.75368,0.75362,0.75367,17600000.0
2006-05-18 20:20:00,0.75362,0.75375,0.75362,0.75375,11600000.0
2006-05-18 20:21:00,0.7537,0.75381,0.7537,0.75371,11200000.0
2006-05-18 20:22:00,0.75371,0.75383,0.75353,0.75369,17600000.0
2006-05-18 20:23:00,0.75363,0.75369,0.75362,0.75369,12800000.0
2006-05-18 20:24:00,0.75351,0.75358,0.7534,0.75345,12800000.0
2006-05-18 20:25:00,0.75341,0.75341,0.75327,0.75327,14400000.0
2006-05-18 20:26:00,0.75324,0.75334,0.75317,0.75328,9600000.0
2006-05-18 20:27:00,0.75319,0.75322,0.75306,0.75311,12800000.0
2006-05-18 20:28:00,0.75303,0.75312,0.75303,0.75312,12800000.0
2006-05-18 20:29:00,0.75314,0.75314,0.75306,0.75306,12800000.0
2006-05-18 20:30:00,0.75282,0.75282,0.75231,0.75233,12800000.0
2006-05-18 20:31:00,0.75246,0.75256,0.75246,0.75249,8000000.0
2006-05-18 20:32:00,0.75241,0.75251,0.75224,0.75228,16000000.0
2006-05-18 20:33:00,0.75252,0.75263,0.75252,0.75263,3200000.0
2006-05-18 20:34:00,0.75264,0.75272,0.75239,0.75239,12800000.0
2006-05-18 20:35:00,0.75269,0.75277,0.75266,0.75277,9600000.0
2006-05-18 20:36:00,0.75281,0.75281,0.75279,0.75279,3200000.0
2006-05-18 20:37:00,0.75271,0.75271,0.75258,0.75266,12800000.0
2006-05-18 20:38:00,0.75263,0.75284,0.75253,0.75284,12800000.0
2006-05-18 20:39:00,0.75296,0.75296,0.7528,0.75281,11200000.0
2006-05-18 20:40:00,0.75287,0.75287,0.75275,0.75275,10600000.0
2006-05-18 20:41:00,0.7529,0.75303,0.7529,0.753,12800000.0
2006-05-18 20:42:00,0.75294,0.753,0.75291,0.75292,14800000.0
2006-05-18 20:43:00,0.75288,0.7529,0.75276,0.75276,8000000.0
2006-05-18 20:44:00,0.75276,0.75288,0.75276,0.75288,12800000.0
2006-05-18 20:45:00,0.75284,0.75292,0.75284,0.7529,11200000.0
2006-05-18 20:46:00,0.75277,0.75294,0.75277,0.75289,11200000.0
2006-05-18 20:47:00,0.75288,0.7529,0.75273,0.75277,16000000.0
2006-05-18 20:48:00,0.75288,0.75288,0.75279,0.75284,16000000.0
2006-05-18 20:49:00,0.75287,0.75303,0.75287,0.75301,13800000.0
2006-05-18 20:50:00,0.75309,0.75309,0.75294,0.75294,12800000.0
2006-05-18 20:51:00,0.75275,0.75275,0.75266,0.75266,13200000.0
2006-05-18 20:52:00,0.75266,0.75276,0.75266,0.75276,11200000.0
2006-05-18 20:53:00,0.75274,0.75274,0.75257,0.7526,12800000.0
2006-05-18 20:54:00,0.75257,0.75257,0.75247,0.75253,11200000.0
2006-05-18 20:55:00,0.75244,0.75257,0.75241,0.75244,16000000.0
2006-05-18 20:56:00,0.75228,0.75236,0.75202,0.75202,11200000.0
2006-05-18 20:57:00,0.75188,0.75194,0.75182,0.75182,10000000.0
2006-05-18 20:58:00,0.75168,0.75168,0.75149,0.75149,8000000.0
2006-05-18 20:59:00,0.75158,0.75158,0.75146,0.75146,8000000.0
2006-05-18 21:00:00,0.75153,0.75157,0.75147,0.75147,8000000.0
2006-05-18 21:01:00,0.75158,0.75165,0.75154,0.75165,13200000.0
2006-05-18 21:02:00,0.7516,0.75163,0.75157,0.75157,12800000.0
2006-05-18 21:03:00,0.75138,0.75138,0.75124,0.75128,11200000.0
2006-05-18 21:04:00,0.75134,0.7514,0.75134,0.75134,14400000.0
2006-05-18 21:05:00,0.75139,0.7516,0.75139,0.7516,12800000.0
2006-05-18 21:06:00,0.75155,0.75171,0.75155,0.75171,11200000.0
2006-05-18 21:07:00,0.7516,0.7516,0.75155,0.75155,12800000.0
2006-05-18 21:08:00,0.75153,0.7516,0.75153,0.75159,10600000.0
2006-05-18 21:09:00,0.75158,0.75162,0.75152,0.75152,16000000.0
2006-05-18 21:10:00,0.7517,0.7517,0.75104,0.75104,3200000.0
2006-05-18 21:11:00,0.75173,0.75186,0.75173,0.75179,17600000.0
2006-05-18 21:12:00,0.75177,0.75177,0.7516,0.7517,14400000.0
2006-05-18 21:13:00,0.75158,0.75161,0.75147,0.75147,13200000.0
2006-05-18 21:14:00,0.75147,0.75147,0.75137,0.75142,11200000.0
2006-05-18 21:15:00,0.75133,0.7514,0.75133,0.7514,8000000.0
2006-05-18 21:16:00,0.75134,0.75136,0.75128,0.75128,9600000.0
2006-05-18 21:17:00,0.75126,0.7513,0.751,0.75122,11200000.0
2006-05-18 21:18:00,0.75131,0.75135,0.75129,0.75131,12800000.0
2006-05-18 21:19:00,0.75132,0.75134,0.75132,0.75132,7400000.0
2006-05-18 21:21:00,0.75126,0.75134,0.75126,0.7513,8000000.0
2006-05-18 21:22:00,0.75137,0.75141,0.75137,0.75141,9600000.0
2006-05-18 21:23:00,0.75137,0.75147,0.75136,0.75147,10600000.0
2006-05-18 21:24:00,0.75141,0.75152,0.75141,0.75152,17600000.0
2006-05-18 21:26:00,0.7515,0.75159,0.75148,0.75155,12800000.0
2006-05-18 21:27:00,0.7515,0.75154,0.7515,0.75151,8000000.0
2006-05-18 21:28:00,0.75142,0.75149,0.75142,0.75144,11200000.0
2006-05-18 21:29:00,0.75141,0.75141,0.75106,0.75136,10600000.0
2006-05-18 21:31:00,0.75137,0.75147,0.75136,0.75147,16000000.0
2006-05-18 21:35:00,0.75154,0.75154,0.75139,0.7515,12800000.0
2006-05-18 21:37:00,0.75134,0.75136,0.75125,0.75133,15400000.0
2006-05-18 21:38:00,0.75139,0.75139,0.75128,0.75128,12800000.0
2006-05-18 21:39:00,0.75137,0.75137,0.75126,0.7513,14400000.0
2006-05-18 21:42:00,0.7514,0.7514,0.7513,0.75133,10600000.0
2006-05-18 21:43:00,0.75147,0.75152,0.75147,0.75148,9600000.0
2006-05-18 21:45:00,0.75148,0.75148,0.75136,0.75136,8000000.0
2006-05-18 21:46:00,0.7514,0.7514,0.75132,0.7514,12800000.0
2006-05-18 21:47:00,0.75138,0.75138,0.75134,0.75134,3600000.0
2006-05-18 21:48:00,0.7513,0.75139,0.7513,0.75134,12800000.0
2006-05-18 21:49:00,0.75143,0.75147,0.7514,0.75145,12800000.0
2006-05-18 21:50:00,0.75147,0.75147,0.75137,0.75137,9600000.0
2006-05-18 21:51:00,0.75142,0.75148,0.7514,0.75148,17600000.0
2006-05-18 21:52:00,0.7515,0.75154,0.75143,0.7515,12800000.0
2006-05-18 21:53:00,0.75154,0.75154,0.75151,0.75151,8000000.0
2006-05-18 21:54:00,0.75148,0.75159,0.75144,0.75157,11200000.0
2006-05-18 21:55:00,0.75151,0.75152,0.75142,0.75143,12800000.0
2006-05-18 21:56:00,0.75153,0.75153,0.75146,0.75146,8000000.0
2006-05-18 21:58:00,0.75153,0.75153,0.75145,0.75146,11200000.0
2006-05-18 22:00:00,0.75159,0.75159,0.75157,0.75157,3200000.0
2006-05-18 22:03:00,0.75157,0.75159,0.7515,0.7515,11600000.0
2006-05-18 22:06:00,0.75155,0.75156,0.75146,0.75146,8000000.0
2006-05-18 22:07:00,0.75148,0.75153,0.75148,0.75153,12800000.0
2006-05-18 22:12:00,0.75159,0.75159,0.75151,0.75153,12800000.0
2006-05-18 22:16:00,0.75151,0.75159,0.75151,0.75159,11200000.0
2006-05-18 22:17:00,0.75164,0.75172,0.7516,0.75172,11200000.0
2006-05-18 22:18:00,0.75162,0.75168,0.75157,0.75164,14400000.0
2006-05-18 22:20:00,0.75157,0.75157,0.75155,0.75155,3200000.0
2006-05-18 22:22:00,0.75148,0.75153,0.75148,0.75151,8000000.0
2006-05-18 22:23:00,0.75143,0.75147,0.75139,0.75147,8000000.0
2006-05-18 22:24:00,0.75146,0.75152,0.75143,0.75152,11200000.0
2006-05-18 22:25:00,0.75152,0.75152,0.75147,0.75151,12800000.0
2006-05-18 22:27:00,0.75136,0.75144,0.75135,0.75135,11200000.0
2006-05-18 22:32:00,0.75129,0.75129,0.75092,0.75125,12800000.0
2006-05-18 22:34:00,0.7512,0.75129,0.7512,0.75125,8000000.0
2006-05-18 22:35:00,0.75119,0.75124,0.75108,0.75108,12800000.0
2006-05-18 22:36:00,0.75116,0.75116,0.75102,0.75103,11200000.0
2006-05-18 22:37:00,0.75101,0.75101,0.75093,0.75095,12800000.0
2006-05-18 22:38:00,0.75083,0.75094,0.75055,0.75055,11200000.0
2006-05-18 22:39:00,0.75046,0.75046,0.75016,0.75016,9600000.0
2006-05-18 22:40:00,0.7499,0.7499,0.74972,0.74984,12800000.0
2006-05-18 22:41:00,0.74985,0.74997,0.74985,0.74995,11200000.0
2006-05-18 22:42:00,0.75002,0.75002,0.74994,0.74998,8000000.0
2006-05-18 22:43:00,0.74996,0.74996,0.74996,0.74996,3200000.0
2006-05-18 22:44:00,0.74998,0.74998,0.74993,0.74993,11200000.0
2006-05-18 22:45:00,0.74984,0.74984,0.74976,0.74976,12600000.0
2006-05-18 22:46:00,0.74977,0.74978,0.74963,0.74967,11600000.0
2006-05-18 22:47:00,0.7496,0.7496,0.7492,0.74946,11200000.0
2006-05-18 22:48:00,0.7494,0.7494,0.74909,0.74934,14400000.0
2006-05-18 22:49:00,0.74963,0.74968,0.74963,0.74968,3200000.0
2006-05-18 22:50:00,0.74974,0.74974,0.74959,0.74967,16000000.0
2006-05-18 22:51:00,0.74969,0.74972,0.74963,0.74972,11200000.0
2006-05-18 22:53:00,0.74978,0.74981,0.74967,0.74981,12800000.0
2006-05-18 22:54:00,0.74974,0.74974,0.74972,0.74972,3200000.0
2006-05-18 22:55:00,0.74978,0.74985,0.74977,0.74985,8000000.0
2006-05-18 22:56:00,0.74989,0.74992,0.74983,0.74991,11200000.0
2006-05-18 22:57:00,0.74994,0.74996,0.7498,0.74987,17600000.0
2006-05-18 22:58:00,0.74985,0.74986,0.7498,0.74982,12800000.0
2006-05-18 23:57:00,0.74966,0.74966,0.74882,0.74882,12800000.0
2006-05-18 23:58:00,0.74876,0.74883,0.74871,0.74871,11200000.0
2006-05-18 23:59:00,0.74874,0.74875,0.74868,0.74871,8000000.0
2006-05-19 00:00:00,0.74866,0.74866,0.7486,0.7486,11200000.0
2006-05-19 00:01:00,0.7486,0.74864,0.74858,0.74858,11200000.0
2006-05-19 00:02:00,0.74853,0.7486,0.74853,0.7486,9600000.0
2006-05-19 00:04:00,0.74862,0.74862,0.74845,0.74857,17600000.0
2006-05-19 00:05:00,0.74836,0.74862,0.74836,0.74862,8000000.0
2006-05-19 00:06:00,0.74862,0.74872,0.74862,0.74869,14400000.0
2006-05-19 00:07:00,0.74863,0.74869,0.74862,0.74868,17600000.0
2006-05-19 00:08:00,0.74867,0.74873,0.74862,0.74873,12800000.0
2006-05-19 00:09:00,0.74875,0.74875,0.74866,0.74874,13200000.0
2006-05-19 00:10:00,0.74876,0.74879,0.74873,0.74879,8000000.0
2006-05-19 00:14:00,0.74884,0.74884,0.74873,0.74884,8000000.0
2006-05-19 00:15:00,0.74885,0.74885,0.74872,0.74878,17600000.0
2006-05-19 00:16:00,0.74872,0.74879,0.74871,0.74875,14400000.0
2006-05-19 00:17:00,0.74883,0.74886,0.74855,0.74885,11200000.0
2006-05-19 00:19:00,0.74875,0.74885,0.74875,0.74885,6400000.0
2006-05-19 00:24:00,0.74889,0.74893,0.74885,0.74892,11200000.0
2006-05-19 00:25:00,0.74887,0.7489,0.74884,0.74888,11200000.0
2006-05-19 00:26:00,0.74889,0.74893,0.74884,0.74889,11200000.0
2006-05-19 00:27:00,0.74898,0.749,0.7489,0.749,14400000.0
2006-05-19 00:28:00,0.74898,0.74898,0.7489,0.7489,6400000.0
2006-05-19 00:30:00,0.74895,0.749,0.74895,0.749,4800000.0
2006-05-19 00:31:00,0.74908,0.74916,0.749,0.749,12800000.0
2006-05-19 00:32:00,0.74912,0.74922,0.74912,0.74919,11200000.0
2006-05-19 00:33:00,0.7492,0.74924,0.74916,0.7492,11200000.0
2006-05-19 00:34:00,0.74928,0.74934,0.74919,0.74934,11600000.0
2006-05-19 00:35:00,0.74927,0.74934,0.74927,0.74933,8000000.0
2006-05-19 00:36:00,0.74931,0.74931,0.74916,0.74926,11200000.0
2006-05-19 00:37:00,0.74926,0.7493,0.74923,0.7493,9600000.0
2006-05-19 00:38:00,0.74921,0.74934,0.74921,0.74934,9600000.0
2006-05-19 00:39:00,0.74929,0.74937,0.74922,0.74922,11200000.0
2006-05-19 00:40:00,0.74926,0.74944,0.7492,0.74939,12800000.0
2006-05-19 00:42:00,0.7494,0.74947,0.7494,0.74943,13200000.0
2006-05-19 00:43:00,0.74933,0.74939,0.74933,0.74939,3200000.0
2006-05-19 00:44:00,0.74936,0.74936,0.74932,0.74932,3200000.0
2006-05-19 00:46:00,0.74917,0.74918,0.74909,0.74909,11200000.0
2006-05-19 00:47:00,0.74922,0.74925,0.74907,0.74924,11200000.0
2006-05-19 00:48:00,0.74916,0.74927,0.74916,0.74927,14400000.0
2006-05-19 00:49:00,0.74929,0.74929,0.74922,0.74926,12800000.0
2006-05-19 00:51:00,0.74923,0.74923,0.74911,0.74914,12800000.0
2006-05-19 00:53:00,0.74907,0.74917,0.74907,0.74917,12800000.0
2006-05-19 00:54:00,0.74923,0.74923,0.74913,0.74917,12800000.0
2006-05-19 00:55:00,0.74918,0.7492,0.74908,0.74911,11200000.0
2006-05-19 00:57:00,0.74913,0.74917,0.74902,0.74917,16000000.0
2006-05-19 01:00:00,0.74924,0.74924,0.74907,0.74921,8000000.0
2006-05-19 01:01:00,0.74926,0.74935,0.74925,0.74933,12800000.0
2006-05-19 01:02:00,0.7494,0.7494,0.74898,0.74898,12800000.0
2006-05-19 01:03:00,0.74894,0.74912,0.74892,0.74912,17600000.0
2006-05-19 01:04:00,0.74913,0.74913,0.74901,0.74901,12800000.0
2006-05-19 01:05:00,0.74902,0.74902,0.74886,0.74892,12800000.0
2006-05-19 01:06:00,0.74881,0.74887,0.74881,0.74887,4800000.0
2006-05-19 01:07:00,0.74888,0.74888,0.74878,0.74878,11200000.0
2006-05-19 01:08:00,0.74883,0.74883,0.74876,0.74882,12800000.0
2006-05-19 01:09:00,0.74884,0.74891,0.74875,0.74883,12800000.0
2006-05-19 01:10:00,0.7489,0.74893,0.74879,0.74885,11200000.0
2006-05-19 01:11:00,0.74892,0.74897,0.7489,0.74894,8000000.0
2006-05-19 01:12:00,0.74893,0.74902,0.74882,0.74902,12800000.0
2006-05-19 01:13:00,0.74906,0.74911,0.74901,0.74901,11200000.0
2006-05-19 01:14:00,0.74909,0.7491,0.74903,0.74903,9600000.0
2006-05-19 01:16:00,0.74885,0.74896,0.74884,0.74885,12200000.0
2006-05-19 01:17:00,0.74885,0.74885,0.74875,0.74881,11200000.0
2006-05-19 01:18:00,0.74882,0.74886,0.74879,0.7488,12800000.0
2006-05-19 01:19:00,0.74882,0.74886,0.7488,0.7488,10000000.0
2006-05-19 01:20:00,0.74875,0.74875,0.7486,0.74863,11200000.0
2006-05-19 01:21:00,0.74863,0.74865,0.74857,0.74857,14400000.0
2006-05-19 01:22:00,0.74857,0.74857,0.74845,0.74847,12800000.0
2006-05-19 01:23:00,0.74847,0.74851,0.74837,0.74847,17600000.0
2006-05-19 01:24:00,0.74836,0.74836,0.74826,0.74836,9600000.0
2006-05-19 01:25:00,0.74842,0.7485,0.7484,0.7485,11200000.0
2006-05-19 01:26:00,0.74854,0.74861,0.74849,0.74851,11200000.0
2006-05-19 01:28:00,0.74844,0.74844,0.74812,0.74812,8000000.0
2006-05-19 01:29:00,0.74821,0.74859,0.74821,0.74859,11200000.0
2006-05-19 01:30:00,0.74861,0.74875,0.7486,0.7486,12800000.0
2006-05-19 01:31:00,0.74866,0.74877,0.74866,0.74877,3200000.0
2006-05-19 01:32:00,0.74883,0.74889,0.74883,0.74884,11200000.0
2006-05-19 01:33:00,0.74883,0.74893,0.74854,0.74885,12800000.0
2006-05-19 01:34:00,0.74897,0.74897,0.74798,0.7488,12800000.0
2006-05-19 01:35:00,0.74875,0.74886,0.74875,0.74875,11200000.0
2006-05-19 01:36:00,0.74882,0.74887,0.7487,0.7487,11200000.0
2006-05-19 01:37:00,0.74889,0.74889,0.74884,0.74884,9600000.0
2006-05-19 01:39:00,0.74881,0.74886,0.74881,0.74882,11200000.0
2006-05-19 01:40:00,0.74882,0.74906,0.74882,0.74906,16400000.0
2006-05-19 01:41:00,0.74904,0.74908,0.74899,0.749,11200000.0
2006-05-19 01:42:00,0.74905,0.74905,0.74892,0.74896,9600000.0
2006-05-19 01:43:00,0.74897,0.74904,0.74883,0.74904,9600000.0
2006-05-19 01:44:00,0.74903,0.74905,0.74897,0.74902,17600000.0
2006-05-19 01:45:00,0.74902,0.74905,0.74898,0.74905,16000000.0
2006-05-19 01:47:00,0.74909,0.74915,0.74902,0.74906,12800000.0
2006-05-19 01:48:00,0.74916,0.74928,0.74916,0.74928,17600000.0
2006-05-19 01:49:00,0.7493,0.7494,0.7493,0.7494,17600000.0
2006-05-19 01:50:00,0.74938,0.74952,0.74937,0.74952,12800000.0
2006-05-19 01:51:00,0.74938,0.74942,0.74932,0.74932,11600000.0
2006-05-19 01:52:00,0.74939,0.74939,0.74919,0.74919,8000000.0
2006-05-19 01:53:00,0.74929,0.74953,0.7492,0.74953,11200000.0
2006-05-19 01:54:00,0.74948,0.74949,0.74933,0.74943,16000000.0
2006-05-19 01:55:00,0.74954,0.74969,0.74954,0.74969,11200000.0
2006-05-19 01:56:00,0.74951,0.7498,0.74951,0.74969,17600000.0
2006-05-19 01:57:00,0.74968,0.74976,0.74963,0.74968,17600000.0
2006-05-19 01:58:00,0.74962,0.74979,0.7496,0.74978,12800000.0
2006-05-19 01:59:00,0.74982,0.74987,0.74979,0.74979,9600000.0
2006-05-19 02:00:00,0.74977,0.74984,0.74966,0.74966,8000000.0
2006-05-19 02:01:00,0.74954,0.74982,0.74954,0.74982,9600000.0
2006-05-19 02:02:00,0.74987,0.74995,0.7498,0.74985,12800000.0
2006-05-19 02:03:00,0.75006,0.75022,0.74995,0.7502,11200000.0
2006-05-19 02:04:00,0.75022,0.75025,0.7502,0.75022,11200000.0
2006-05-19 02:05:00,0.75016,0.75017,0.74985,0.75012,12800000.0
2006-05-19 02:06:00,0.75012,0.75027,0.75012,0.75027,13200000.0
2006-05-19 02:07:00,0.75027,0.75027,0.75,0.75,11200000.0
2006-05-19 02:08:00,0.75004,0.75004,0.74957,0.74964,12800000.0
2006-05-19 02:09:00,0.74946,0.74973,0.74946,0.74973,18000000.0
2006-05-19 02:10:00,0.74984,0.74997,0.74984,0.74984,12800000.0
2006-05-19 02:11:00,0.75004,0.75004,0.74994,0.74997,14400000.0
2006-05-19 02:12:00,0.74993,0.74993,0.74962,0.74962,12800000.0
2006-05-19 02:13:00,0.74966,0.74966,0.74966,0.74966,3200000.0
2006-05-19 02:14:00,0.74975,0.74984,0.74975,0.74984,17600000.0
2006-05-19 02:15:00,0.74993,0.74998,0.74989,0.74998,14400000.0
2006-05-19 02:16:00,0.74996,0.75003,0.74996,0.75,16000000.0
2006-05-19 02:17:00,0.75003,0.75003,0.74995,0.74998,12800000.0
2006-05-19 02:18:00,0.75001,0.75002,0.74987,0.74989,11600000.0
2006-05-19 02:19:00,0.74989,0.74989,0.74979,0.74979,9600000.0
2006-05-19 02:20:00,0.74986,0.74995,0.74978,0.74978,16000000.0
2006-05-19 02:21:00,0.74997,0.75,0.74986,0.74992,12800000.0
2006-05-19 02:22:00,0.74998,0.75009,0.74996,0.75007,12800000.0
2006-05-19 02:23:00,0.75028,0.75035,0.75022,0.75022,13200000.0
2006-05-19 02:24:00,0.75031,0.75038,0.75031,0.75038,4800000.0
2006-05-19 02:25:00,0.75036,0.75044,0.75036,0.75044,6400000.0
2006-05-19 02:27:00,0.75048,0.75051,0.75043,0.75044,14400000.0
2006-05-19 02:28:00,0.7505,0.75053,0.75023,0.75049,11200000.0
2006-05-19 02:29:00,0.7506,0.75069,0.7506,0.75069,11200000.0
2006-05-19 02:30:00,0.75082,0.75086,0.75077,0.75085,13200000.0
2006-05-19 02:31:00,0.75076,0.75076,0.7507,0.7507,9600000.0
2006-05-19 02:32:00,0.75064,0.75079,0.75064,0.75076,12800000.0
2006-05-19 02:33:00,0.75067,0.75067,0.75049,0.75049,12800000.0
2006-05-19 02:34:00,0.75054,0.75065,0.75054,0.75065,3200000.0
2006-05-19 02:36:00,0.75067,0.7507,0.75055,0.7507,12800000.0
2006-05-19 02:37:00,0.75075,0.75087,0.75066,0.75087,11200000.0
2006-05-19 02:38:00,0.7509,0.7509,0.7508,0.7508,13200000.0
2006-05-19 02:39:00,0.75095,0.75109,0.75095,0.75099,7400000.0
2006-05-19 02:40:00,0.75113,0.7512,0.75109,0.75119,12800000.0
2006-05-19 02:41:00,0.7513,0.75133,0.75123,0.75124,11600000.0
2006-05-19 02:42:00,0.75115,0.75115,0.75115,0.75115,3200000.0
2006-05-19 02:43:00,0.75113,0.75119,0.75107,0.75107,12200000.0
2006-05-19 02:44:00,0.75111,0.75112,0.75103,0.75106,14400000.0
2006-05-19 02:45:00,0.751,0.75102,0.75094,0.751,14400000.0
2006-05-19 02:46:00,0.75102,0.75102,0.75101,0.75101,3200000.0
2006-05-19 02:47:00,0.75108,0.75119,0.75107,0.75118,11200000.0
2006-05-19 02:48:00,0.75117,0.75117,0.75114,0.75114,3200000.0
2006-05-19 02:49:00,0.75105,0.75108,0.75104,0.75104,12200000.0
2006-05-19 02:51:00,0.75106,0.75107,0.75099,0.75099,11600000.0
2006-05-19 02:54:00,0.75097,0.75097,0.75093,0.75093,4800000.0
2006-05-19 02:56:00,0.75069,0.75087,0.75069,0.75083,11200000.0
2006-05-19 02:57:00,0.75096,0.75096,0.75091,0.75092,14400000.0
2006-05-19 02:58:00,0.75073,0.75075,0.75073,0.75075,3200000.0
2006-05-19 03:00:00,0.7508,0.75087,0.75076,0.75076,12800000.0
2006-05-19 03:01:00,0.75084,0.75084,0.75073,0.75081,9600000.0
2006-05-19 03:02:00,0.75073,0.75073,0.75057,0.75057,12800000.0
2006-05-19 03:03:00,0.75067,0.75074,0.75062,0.75074,11200000.0
2006-05-19 03:04:00,0.75068,0.75072,0.75056,0.7506,11600000.0
2006-05-19 03:05:00,0.7506,0.75086,0.7506,0.75086,11200000.0
2006-05-19 03:06:00,0.75083,0.75087,0.75074,0.7508,11200000.0
2006-05-19 03:07:00,0.75074,0.751,0.75074,0.751,11200000.0
2006-05-19 03:08:00,0.75097,0.75097,0.75068,0.75068,11200000.0
2006-05-19 03:09:00,0.75079,0.75088,0.75075,0.75078,16000000.0
2006-05-19 03:11:00,0.7509,0.7509,0.75064,0.75064,12800000.0
2006-05-19 03:13:00,0.75075,0.75087,0.75075,0.75076,8400000.0
2006-05-19 03:14:00,0.75056,0.75056,0.75048,0.75048,17000000.0
2006-05-19 03:15:00,0.75048,0.75059,0.75048,0.75056,11200000.0
2006-05-19 03:16:00,0.7506,0.75061,0.75048,0.75048,8000000.0
2006-05-19 03:18:00,0.75041,0.75041,0.75025,0.75033,8000000.0
2006-05-19 03:19:00,0.75033,0.75042,0.75033,0.75041,12800000.0
2006-05-19 03:20:00,0.75054,0.75056,0.75048,0.75056,11200000.0
2006-05-19 03:21:00,0.75061,0.75066,0.75054,0.75058,12800000.0
2006-05-19 03:23:00,0.75063,0.75063,0.75041,0.75061,11200000.0
2006-05-19 03:25:00,0.75059,0.75066,0.75055,0.75059,8000000.0
2006-05-19 03:26:00,0.75055,0.75057,0.75049,0.75051,17600000.0
2006-05-19 03:27:00,0.75063,0.75067,0.75057,0.75065,12800000.0
2006-05-19 03:28:00,0.75071,0.75071,0.7506,0.75063,11200000.0
2006-05-19 03:29:00,0.75052,0.75063,0.75049,0.75049,16000000.0
2006-05-19 03:31:00,0.7506,0.75067,0.75058,0.75064,12800000.0
2006-05-19 03:32:00,0.75066,0.75066,0.75049,0.75064,11200000.0
2006-05-19 03:33:00,0.75079,0.75081,0.75073,0.75081,11200000.0
2006-05-19 03:34:00,0.75075,0.75075,0.7506,0.7506,13200000.0
2006-05-19 03:35:00,0.75054,0.75062,0.75054,0.75055,11200000.0
2006-05-19 03:36:00,0.75065,0.75075,0.75062,0.75071,14400000.0
2006-05-19 03:38:00,0.75075,0.75084,0.75072,0.75084,11200000.0
2006-05-19 03:39:00,0.7508,0.75084,0.75077,0.75084,12800000.0
2006-05-19 03:40:00,0.75069,0.75079,0.75065,0.75065,11200000.0
2006-05-19 03:41:00,0.75055,0.75066,0.75055,0.75066,17600000.0
2006-05-19 03:43:00,0.75062,0.75068,0.75054,0.75063,8400000.0
2006-05-19 03:44:00,0.75062,0.75065,0.75058,0.75058,9600000.0
2006-05-19 03:45:00,0.75063,0.75095,0.75063,0.75095,11200000.0
2006-05-19 03:46:00,0.75094,0.75094,0.75069,0.75069,11200000.0
2006-05-19 03:47:00,0.75062,0.75077,0.75062,0.75077,9600000.0
2006-05-19 03:48:00,0.75088,0.75094,0.75088,0.75092,6400000.0
2006-05-19 03:49:00,0.75102,0.75108,0.751,0.75108,12800000.0
2006-05-19 03:50:00,0.75115,0.75119,0.75111,0.75118,11200000.0
2006-05-19 03:51:00,0.75114,0.75114,0.75097,0.75099,12800000.0
2006-05-19 03:52:00,0.75102,0.75102,0.75082,0.75086,11200000.0
2006-05-19 03:53:00,0.75075,0.75083,0.75065,0.75065,12800000.0
2006-05-19 03:54:00,0.75065,0.75065,0.74991,0.75053,16000000.0
2006-05-19 03:55:00,0.75058,0.75058,0.75051,0.75053,12800000.0
2006-05-19 03:56:00,0.75043,0.75063,0.75043,0.75063,11600000.0
2006-05-19 03:57:00,0.75062,0.75066,0.75057,0.75066,8000000.0
2006-05-19 03:58:00,0.75071,0.75077,0.7507,0.75077,16000000.0
2006-05-19 04:00:00,0.75073,0.75079,0.7507,0.75076,11200000.0
2006-05-19 04:01:00,0.751,0.751,0.7509,0.75094,8000000.0
2006-05-19 04:04:00,0.75123,0.75167,0.75123,0.75149,11200000.0
2006-05-19 04:05:00,0.75138,0.75138,0.75109,0.75111,8000000.0
2006-05-19 04:06:00,0.75116,0.75133,0.75116,0.75133,8000000.0
2006-05-19 04:07:00,0.75118,0.75132,0.75118,0.75132,9600000.0
2006-05-19 04:08:00,0.7512,0.7512,0.75101,0.75108,11200000.0
2006-05-19 04:09:00,0.75114,0.75121,0.7511,0.75114,11200000.0
2006-05-19 04:10:00,0.75107,0.75111,0.75099,0.75111,9600000.0
2006-05-19 04:12:00,0.75095,0.75098,0.75088,0.75094,10000000.0
2006-05-19 04:13:00,0.75095,0.75098,0.75094,0.75094,12800000.0
2006-05-19 04:14:00,0.75084,0.75097,0.75084,0.75092,11200000.0
2006-05-19 04:15:00,0.75091,0.75096,0.75091,0.75095,9600000.0
2006-05-19 04:16:00,0.75088,0.75098,0.75083,0.75098,9600000.0
2006-05-19 04:17:00,0.75088,0.75092,0.75077,0.75092,12800000.0
2006-05-19 04:19:00,0.75088,0.75088,0.75071,0.75071,17600000.0
2006-05-19 04:20:00,0.75071,0.75074,0.75069,0.7507,12800000.0
2006-05-19 04:21:00,0.75061,0.75064,0.75059,0.75063,12800000.0
2006-05-19 04:24:00,0.75063,0.75063,0.75048,0.75058,16000000.0
2006-05-19 04:25:00,0.75055,0.75077,0.75055,0.75077,12800000.0
2006-05-19 04:29:00,0.7507,0.75074,0.75066,0.75066,25600000.0
2006-05-19 04:30:00,0.75075,0.75081,0.75075,0.75078,9600000.0
2006-05-19 04:32:00,0.75078,0.75084,0.75067,0.75067,14400000.0
2006-05-19 04:33:00,0.75071,0.75071,0.7506,0.75071,12800000.0
2006-05-19 04:34:00,0.75072,0.75073,0.75071,0.75071,12800000.0
2006-05-19 04:36:00,0.75069,0.75075,0.75062,0.75075,14400000.0
2006-05-19 04:39:00,0.75069,0.75075,0.75067,0.75067,11200000.0
2006-05-19 04:40:00,0.75067,0.75073,0.75067,0.75067,8000000.0
2006-05-19 04:42:00,0.75065,0.75065,0.75047,0.75047,11200000.0
2006-05-19 04:43:00,0.75056,0.75058,0.7505,0.75057,11200000.0
2006-05-19 04:44:00,0.75051,0.75055,0.75043,0.75055,12800000.0
2006-05-19 04:46:00,0.75054,0.75065,0.75047,0.75065,12800000.0
2006-05-19 04:49:00,0.75065,0.75065,0.7502,0.7502,14400000.0
2006-05-19 04:50:00,0.75014,0.75044,0.75014,0.75044,12800000.0
2006-05-19 04:51:00,0.75049,0.75049,0.75037,0.75041,10600000.0
2006-05-19 04:52:00,0.75038,0.75039,0.75025,0.75026,12800000.0
2006-05-19 04:53:00,0.75028,0.75028,0.75011,0.75011,14400000.0
2006-05-19 04:54:00,0.75011,0.75011,0.74999,0.75003,12800000.0
2006-05-19 04:55:00,0.75012,0.75023,0.74926,0.75023,10600000.0
2006-05-19 04:56:00,0.75024,0.75024,0.75015,0.75015,9600000.0
2006-05-19 04:57:00,0.75019,0.75036,0.75019,0.75036,11200000.0
2006-05-19 04:58:00,0.7504,0.75051,0.75038,0.75051,11200000.0
2006-05-19 04:59:00,0.75045,0.75048,0.75041,0.75048,12800000.0
2006-05-19 05:00:00,0.7505,0.7505,0.75043,0.75044,12200000.0
2006-05-19 05:01:00,0.75045,0.75049,0.75034,0.75049,12800000.0
2006-05-19 05:02:00,0.7505,0.75054,0.75041,0.75046,17400000.0
2006-05-19 05:04:00,0.75047,0.75049,0.75044,0.75044,11200000.0
2006-05-19 05:05:00,0.75045,0.75045,0.75028,0.75043,17600000.0
2006-05-19 05:06:00,0.75047,0.75069,0.75047,0.75069,17600000.0
2006-05-19 05:07:00,0.75077,0.75084,0.75076,0.75076,12800000.0
2006-05-19 05:08:00,0.75074,0.75074,0.7506,0.75069,11200000.0
2006-05-19 05:09:00,0.75075,0.75087,0.75071,0.75087,17000000.0
2006-05-19 05:10:00,0.75082,0.75083,0.75075,0.75077,16000000.0
2006-05-19 05:11:00,0.75083,0.75086,0.75082,0.75086,7400000.0
2006-05-19 05:12:00,0.75084,0.75086,0.75075,0.7508,12800000.0
2006-05-19 05:13:00,0.75082,0.75095,0.75082,0.75095,6400000.0
2006-05-19 05:14:00,0.75081,0.75103,0.75081,0.75093,11200000.0
2006-05-19 05:15:00,0.75068,0.75071,0.75067,0.7507,11200000.0
2006-05-19 05:16:00,0.75062,0.75066,0.75054,0.75061,12800000.0
2006-05-19 05:17:00,0.75065,0.7508,0.7505,0.75074,11200000.0
2006-05-19 05:19:00,0.75087,0.75089,0.75085,0.75089,8800000.0
2006-05-19 05:20:00,0.75093,0.75099,0.75091,0.75094,13800000.0
2006-05-19 05:21:00,0.75089,0.75089,0.75068,0.75069,12800000.0
2006-05-19 05:22:00,0.75075,0.7508,0.75074,0.7508,16000000.0
2006-05-19 05:23:00,0.75073,0.75073,0.75058,0.75063,11200000.0
2006-05-19 05:25:00,0.7506,0.7506,0.75047,0.75057,12800000.0
2006-05-19 05:26:00,0.75049,0.75054,0.75045,0.75047,45200000.0
2006-05-19 05:27:00,0.75055,0.7506,0.75043,0.75043,11200000.0
2006-05-19 05:31:00,0.75059,0.75066,0.75059,0.75066,11200000.0
2006-05-19 05:32:00,0.7507,0.75077,0.7507,0.75077,9600000.0
2006-05-19 05:34:00,0.75083,0.75089,0.75076,0.75089,4800000.0
2006-05-19 05:35:00,0.7509,0.7509,0.75084,0.75086,12800000.0
2006-05-19 05:36:00,0.75084,0.7509,0.75076,0.75084,11200000.0
2006-05-19 05:37:00,0.75083,0.75092,0.75083,0.75088,8000000.0
2006-05-19 05:38:00,0.75089,0.75098,0.75089,0.75093,11200000.0
2006-05-19 05:39:00,0.75092,0.751,0.75086,0.75086,11200000.0
2006-05-19 05:40:00,0.75088,0.75097,0.75088,0.75097,11200000.0
2006-05-19 05:41:00,0.75113,0.75118,0.7511,0.75118,12800000.0
2006-05-19 05:42:00,0.75104,0.75118,0.75104,0.75118,11200000.0
2006-05-19 05:43:00,0.75116,0.75125,0.75116,0.7512,11200000.0
2006-05-19 05:44:00,0.75124,0.75141,0.7512,0.75141,16000000.0
2006-05-19 05:45:00,0.75125,0.75131,0.75103,0.75103,12800000.0
2006-05-19 05:46:00,0.75116,0.75138,0.75116,0.75138,8000000.0
2006-05-19 05:47:00,0.75141,0.75151,0.75136,0.75151,9600000.0
2006-05-19 05:48:00,0.75154,0.75181,0.75149,0.75181,11200000.0
2006-05-19 05:49:00,0.75188,0.7519,0.75171,0.75183,12800000.0
2006-05-19 05:50:00,0.75174,0.75174,0.75159,0.75163,11200000.0
2006-05-19 05:51:00,0.75171,0.75176,0.75162,0.75176,9600000.0
2006-05-19 05:52:00,0.75167,0.75168,0.75158,0.75158,12800000.0
2006-05-19 05:53:00,0.75163,0.75167,0.75158,0.75166,11600000.0
2006-05-19 05:54:00,0.75163,0.75165,0.75158,0.75162,9600000.0
2006-05-19 05:55:00,0.75159,0.75159,0.75143,0.75143,11200000.0
2006-05-19 05:56:00,0.75173,0.75191,0.75172,0.75177,12800000.0
2006-05-19 05:58:00,0.75177,0.75177,0.75169,0.75169,9600000.0
2006-05-19 05:59:00,0.75167,0.75167,0.75162,0.75162,9600000.0
2006-05-19 06:00:00,0.75164,0.75164,0.75157,0.75161,11200000.0
2006-05-19 06:01:00,0.75181,0.75189,0.75176,0.75185,8400000.0
2006-05-19 06:02:00,0.75189,0.75189,0.75184,0.75185,11200000.0
2006-05-19 06:03:00,0.75186,0.75189,0.75177,0.75178,11200000.0
2006-05-19 06:04:00,0.75192,0.75212,0.75192,0.7521,9600000.0
2006-05-19 06:05:00,0.75224,0.75224,0.75206,0.75208,7400000.0
2006-05-19 06:06:00,0.75203,0.75208,0.75197,0.75202,17400000.0
2006-05-19 06:08:00,0.75194,0.75201,0.75193,0.75195,11200000.0
2006-05-19 06:09:00,0.75192,0.75196,0.75181,0.75196,11200000.0
2006-05-19 06:10:00,0.75195,0.75205,0.75194,0.75205,11600000.0
2006-05-19 06:11:00,0.75198,0.752,0.75186,0.75192,17600000.0
2006-05-19 06:12:00,0.75209,0.75221,0.75209,0.75221,4800000.0
2006-05-19 06:13:00,0.75203,0.75208,0.75196,0.75198,13200000.0
2006-05-19 06:16:00,0.75184,0.75197,0.75184,0.75192,11200000.0
2006-05-19 06:17:00,0.75191,0.75191,0.75182,0.75186,14400000.0
2006-05-19 06:18:00,0.75175,0.75192,0.75175,0.75185,13200000.0
2006-05-19 06:19:00,0.7519,0.75197,0.7519,0.75196,4800000.0
2006-05-19 06:20:00,0.75206,0.75206,0.75201,0.75201,11200000.0
2006-05-19 06:22:00,0.75215,0.75219,0.75215,0.75219,9600000.0
2006-05-19 06:23:00,0.75208,0.75208,0.75201,0.75201,3200000.0
2006-05-19 06:25:00,0.75195,0.75195,0.75187,0.75191,9600000.0
2006-05-19 06:26:00,0.75184,0.75186,0.75184,0.75186,4800000.0
2006-05-19 06:27:00,0.75179,0.75183,0.75161,0.75161,12800000.0
2006-05-19 06:28:00,0.75178,0.75179,0.75169,0.75172,14400000.0
2006-05-19 06:29:00,0.75168,0.75169,0.75156,0.75156,9600000.0
2006-05-19 06:30:00,0.75173,0.75186,0.75173,0.7518,9600000.0
2006-05-19 06:31:00,0.75185,0.75196,0.75185,0.75196,3200000.0
2006-05-19 06:32:00,0.75193,0.75193,0.75181,0.75181,8000000.0
2006-05-19 06:36:00,0.75167,0.75175,0.75167,0.75171,12800000.0
2006-05-19 06:37:00,0.75169,0.75175,0.7516,0.75166,12200000.0
2006-05-19 06:38:00,0.75159,0.75171,0.75155,0.75164,11200000.0
2006-05-19 06:39:00,0.75176,0.75176,0.75169,0.75169,11200000.0
2006-05-19 06:40:00,0.75162,0.75167,0.75157,0.75157,12800000.0
2006-05-19 06:41:00,0.75165,0.75165,0.75152,0.75152,14800000.0
2006-05-19 06:43:00,0.75161,0.75177,0.75161,0.75168,16000000.0
2006-05-19 06:46:00,0.7516,0.75161,0.75145,0.75145,10000000.0
2006-05-19 06:49:00,0.75128,0.75138,0.75128,0.7513,9600000.0
2006-05-19 06:52:00,0.75141,0.75142,0.75128,0.75128,11200000.0
2006-05-19 06:53:00,0.75127,0.75129,0.75124,0.75126,9600000.0
2006-05-19 06:54:00,0.75121,0.75121,0.75113,0.75114,12800000.0
2006-05-19 06:55:00,0.75112,0.75121,0.7511,0.75121,9600000.0
2006-05-19 06:56:00,0.75127,0.75127,0.75117,0.75124,11200000.0
2006-05-19 06:58:00,0.75123,0.75129,0.75123,0.75125,14800000.0
2006-05-19 06:59:00,0.75108,0.75115,0.75108,0.75115,12800000.0
2006-05-19 07:00:00,0.75116,0.75146,0.75112,0.75146,12800000.0
2006-05-19 07:03:00,0.7515,0.75152,0.75086,0.75146,16000000.0
2006-05-19 07:04:00,0.75152,0.75161,0.75134,0.75161,11200000.0
2006-05-19 07:05:00,0.75156,0.75171,0.75156,0.75162,14400000.0
2006-05-19 07:06:00,0.75164,0.75166,0.75159,0.75166,11200000.0
2006-05-19 07:07:00,0.75164,0.75164,0.75155,0.75155,11200000.0
2006-05-19 07:08:00,0.7516,0.7516,0.75149,0.75154,17600000.0
2006-05-19 07:10:00,0.75153,0.75161,0.75147,0.75155,11200000.0
2006-05-19 07:11:00,0.75171,0.75179,0.7517,0.75178,11200000.0
2006-05-19 07:12:00,0.75187,0.75195,0.75182,0.75195,14800000.0
2006-05-19 07:13:00,0.75195,0.75195,0.7519,0.75195,12800000.0
2006-05-19 07:14:00,0.75198,0.75198,0.75187,0.75196,14400000.0
2006-05-19 07:15:00,0.75191,0.75201,0.75187,0.75201,12800000.0
2006-05-19 07:16:00,0.75194,0.75196,0.75172,0.75172,12800000.0
2006-05-19 07:17:00,0.75181,0.75184,0.75179,0.75179,11200000.0
2006-05-19 07:18:00,0.75171,0.75189,0.75171,0.75189,17600000.0
2006-05-19 07:19:00,0.75195,0.75202,0.75195,0.75202,11200000.0
2006-05-19 07:24:00,0.75202,0.75213,0.752,0.75213,9600000.0
2006-05-19 07:25:00,0.75213,0.7522,0.75209,0.75209,17600000.0
2006-05-19 07:26:00,0.75208,0.75208,0.75173,0.75173,13200000.0
2006-05-19 07:27:00,0.7517,0.75196,0.7517,0.75196,12000000.0
2006-05-19 07:28:00,0.75201,0.75203,0.75183,0.75203,11200000.0
2006-05-19 07:29:00,0.75198,0.7521,0.75197,0.75206,13600000.0
2006-05-19 07:30:00,0.75189,0.75189,0.75175,0.75177,11200000.0
2006-05-19 07:31:00,0.75171,0.75178,0.75171,0.75178,9600000.0
2006-05-19 07:32:00,0.75179,0.75183,0.7517,0.75183,11200000.0
2006-05-19 07:35:00,0.75184,0.75184,0.75171,0.75172,17600000.0
2006-05-19 07:36:00,0.75181,0.75184,0.75172,0.75176,12800000.0
2006-05-19 07:37:00,0.7517,0.75175,0.75158,0.75175,9600000.0
2006-05-19 07:38:00,0.7518,0.75185,0.75175,0.75185,18000000.0
2006-05-19 07:39:00,0.75174,0.75184,0.75172,0.75178,16000000.0
2006-05-19 07:40:00,0.75183,0.75183,0.75167,0.75176,13800000.0
2006-05-19 07:41:00,0.75172,0.75182,0.75172,0.75182,20800000.0
2006-05-19 07:42:00,0.75188,0.75188,0.7518,0.75181,8000000.0
2006-05-19 07:44:00,0.75172,0.75172,0.75142,0.75142,12800000.0
2006-05-19 07:45:00,0.75169,0.75177,0.75164,0.75164,22400000.0
2006-05-19 07:46:00,0.75163,0.75196,0.75163,0.75196,25600000.0
2006-05-19 07:47:00,0.75189,0.75195,0.75181,0.75195,12800000.0
2006-05-19 07:48:00,0.75193,0.75193,0.75175,0.75189,16000000.0
2006-05-19 07:49:00,0.75191,0.75191,0.75164,0.75164,12800000.0
2006-05-19 07:50:00,0.75172,0.75177,0.75168,0.75176,14400000.0
2006-05-19 07:51:00,0.75172,0.75172,0.75164,0.75164,11200000.0
2006-05-19 07:52:00,0.75174,0.75174,0.75164,0.75165,12800000.0
2006-05-19 07:53:00,0.75171,0.75178,0.75155,0.7517,16000000.0
2006-05-19 07:54:00,0.75171,0.75184,0.75166,0.75184,14400000.0
2006-05-19 07:55:00,0.75186,0.75196,0.75174,0.75196,16000000.0
2006-05-19 07:56:00,0.75193,0.75195,0.75179,0.75188,17600000.0
2006-05-19 07:57:00,0.75182,0.75182,0.7514,0.75166,12800000.0
2006-05-19 07:58:00,0.75177,0.7519,0.75177,0.75184,12800000.0
2006-05-19 08:00:00,0.75188,0.75188,0.75179,0.75183,11200000.0
2006-05-19 08:01:00,0.75192,0.75217,0.75192,0.75217,10600000.0
2006-05-19 08:02:00,0.75217,0.75217,0.75201,0.75205,12800000.0
2006-05-19 08:03:00,0.75206,0.75208,0.752,0.75208,11200000.0
2006-05-19 08:04:00,0.75193,0.75194,0.75177,0.75194,12800000.0
2006-05-19 08:06:00,0.75213,0.75219,0.75213,0.75215,12200000.0
2006-05-19 08:07:00,0.7521,0.75216,0.7521,0.7521,12800000.0
2006-05-19 08:09:00,0.75203,0.75208,0.75198,0.75205,12800000.0
2006-05-19 08:10:00,0.75212,0.7522,0.75212,0.75215,38400000.0
2006-05-19 08:11:00,0.75213,0.75213,0.7518,0.75194,17600000.0
2006-05-19 08:12:00,0.75173,0.75175,0.7516,0.7516,12800000.0
2006-05-19 08:13:00,0.75177,0.75193,0.75177,0.75193,12800000.0
2006-05-19 08:14:00,0.75192,0.75193,0.75185,0.75191,12800000.0
2006-05-19 08:15:00,0.75177,0.75178,0.75161,0.75174,17000000.0
2006-05-19 08:16:00,0.75189,0.75206,0.75189,0.75206,14800000.0
2006-05-19 08:17:00,0.752,0.752,0.75187,0.75192,27200000.0
2006-05-19 08:18:00,0.75194,0.75197,0.75184,0.75184,11200000.0
2006-05-19 08:19:00,0.7517,0.7518,0.75164,0.7518,12800000.0
2006-05-19 08:20:00,0.75186,0.75188,0.75177,0.75188,17600000.0
2006-05-19 08:22:00,0.7519,0.75193,0.75163,0.75182,12800000.0
2006-05-19 08:23:00,0.75193,0.75207,0.75193,0.75204,22400000.0
2006-05-19 08:24:00,0.75197,0.75201,0.75194,0.75194,25600000.0
2006-05-19 08:25:00,0.75197,0.75197,0.75182,0.75188,11200000.0
2006-05-19 08:26:00,0.75212,0.75217,0.752,0.75208,11200000.0
2006-05-19 08:27:00,0.752,0.75208,0.75195,0.75195,14400000.0
2006-05-19 08:28:00,0.75202,0.75206,0.75198,0.75199,14800000.0
2006-05-19 08:29:00,0.75193,0.75229,0.75193,0.75223,36800000.0
2006-05-19 08:30:00,0.75226,0.75226,0.75212,0.75218,40000000.0
2006-05-19 08:31:00,0.75211,0.75211,0.75204,0.75207,14400000.0
2006-05-19 08:32:00,0.75203,0.75203,0.75185,0.75185,11200000.0
2006-05-19 08:33:00,0.75197,0.75212,0.75194,0.752,17600000.0
2006-05-19 08:34:00,0.75194,0.75212,0.75194,0.75212,11200000.0
2006-05-19 08:35:00,0.75218,0.75222,0.75212,0.75222,54400000.0
2006-05-19 08:36:00,0.75232,0.75233,0.75224,0.75225,20800000.0
2006-05-19 08:37:00,0.75214,0.75224,0.75214,0.75218,9600000.0
2006-05-19 08:38:00,0.75223,0.75223,0.75193,0.75193,12800000.0
2006-05-19 08:39:00,0.75189,0.75205,0.75181,0.75205,14400000.0
2006-05-19 08:40:00,0.75206,0.75211,0.7519,0.75194,17600000.0
2006-05-19 08:41:00,0.75209,0.75209,0.75199,0.75199,14400000.0
2006-05-19 08:42:00,0.75212,0.7522,0.75207,0.7522,12200000.0
2006-05-19 08:43:00,0.75227,0.75228,0.75218,0.75228,11200000.0
2006-05-19 08:44:00,0.75227,0.75227,0.75211,0.75223,27200000.0
2006-05-19 08:45:00,0.75218,0.75232,0.75209,0.75232,14400000.0
2006-05-19 08:46:00,0.75232,0.75232,0.75224,0.75229,16000000.0
2006-05-19 08:47:00,0.75236,0.75266,0.75236,0.75266,12800000.0
2006-05-19 08:48:00,0.75275,0.75312,0.75275,0.75312,51200000.0
2006-05-19 08:49:00,0.75316,0.75326,0.75305,0.75305,11200000.0
2006-05-19 08:50:00,0.75293,0.75302,0.75287,0.75297,17600000.0
2006-05-19 08:51:00,0.75302,0.75308,0.75297,0.75308,8000000.0
2006-05-19 08:52:00,0.75302,0.75309,0.753,0.75303,53200000.0
2006-05-19 08:53:00,0.75305,0.75313,0.75298,0.75307,66600000.0
2006-05-19 08:54:00,0.75308,0.7531,0.75297,0.753,12800000.0
2006-05-19 08:55:00,0.75305,0.75328,0.75305,0.75328,52200000.0
2006-05-19 08:56:00,0.75342,0.75342,0.75339,0.75339,19600000.0
2006-05-19 08:57:00,0.75335,0.75335,0.75326,0.75328,17600000.0
2006-05-19 08:58:00,0.75353,0.7538,0.75353,0.75377,18000000.0
2006-05-19 08:59:00,0.75395,0.75436,0.75393,0.75436,25600000.0
2006-05-19 09:00:00,0.75456,0.75461,0.75452,0.75452,47400000.0
2006-05-19 09:01:00,0.75456,0.75481,0.75456,0.75481,18600000.0
2006-05-19 09:02:00,0.75496,0.75496,0.75481,0.75485,22400000.0
2006-05-19 09:03:00,0.75488,0.75497,0.75488,0.75496,25600000.0
2006-05-19 09:04:00,0.75486,0.75486,0.75472,0.75474,30400000.0
2006-05-19 09:05:00,0.75467,0.75484,0.75465,0.75484,24000000.0
2006-05-19 09:06:00,0.75486,0.75512,0.75485,0.75506,40000000.0
2006-05-19 09:07:00,0.75524,0.75571,0.75524,0.75534,16400000.0
2006-05-19 09:08:00,0.75555,0.75588,0.75555,0.75584,17600000.0
2006-05-19 09:09:00,0.7557,0.7557,0.75542,0.75549,47400000.0
2006-05-19 09:10:00,0.75531,0.75535,0.75522,0.75525,41600000.0
2006-05-19 09:11:00,0.75535,0.75535,0.75524,0.75524,11200000.0
2006-05-19 09:12:00,0.75512,0.75512,0.75493,0.75504,8000000.0
2006-05-19 09:13:00,0.755,0.75513,0.75496,0.755,12800000.0
2006-05-19 09:14:00,0.7549,0.7549,0.75382,0.75472,12800000.0
2006-05-19 09:15:00,0.75468,0.75475,0.75439,0.7544,36800000.0
2006-05-19 09:16:00,0.75445,0.75462,0.75445,0.75449,11200000.0
2006-05-19 09:17:00,0.75473,0.75493,0.75473,0.75493,34000000.0
2006-05-19 09:18:00,0.75493,0.75497,0.7548,0.75497,83200000.0
2006-05-19 09:19:00,0.75511,0.75519,0.75511,0.75512,12800000.0
2006-05-19 09:20:00,0.75515,0.75515,0.75503,0.75503,51200000.0
2006-05-19 09:21:00,0.75493,0.75493,0.75482,0.75482,62400000.0
2006-05-19 09:22:00,0.75494,0.7552,0.75492,0.7552,8000000.0
2006-05-19 09:23:00,0.75531,0.75531,0.75521,0.75523,12800000.0
2006-05-19 09:24:00,0.75526,0.75552,0.75526,0.75536,38400000.0
2006-05-19 09:25:00,0.75537,0.75553,0.75535,0.75553,41600000.0
2006-05-19 09:26:00,0.75573,0.75573,0.75536,0.75536,13200000.0
2006-05-19 09:27:00,0.75505,0.75523,0.75505,0.75512,84000000.0
2006-05-19 09:28:00,0.75514,0.75526,0.75504,0.75504,52800000.0
2006-05-19 09:29:00,0.75487,0.75501,0.75479,0.75501,16000000.0
2006-05-19 09:30:00,0.7552,0.75536,0.7552,0.75536,29800000.0
2006-05-19 09:31:00,0.75522,0.75537,0.75515,0.75537,11200000.0
2006-05-19 09:32:00,0.75519,0.75519,0.75501,0.75501,11200000.0
2006-05-19 09:33:00,0.75532,0.75538,0.75513,0.75513,40400000.0
2006-05-19 09:34:00,0.75503,0.75506,0.75492,0.75501,52000000.0
2006-05-19 09:35:00,0.75502,0.75517,0.75493,0.75496,73600000.0
2006-05-19 09:36:00,0.75465,0.75489,0.75465,0.75489,12800000.0
2006-05-19 09:37:00,0.75496,0.75503,0.7549,0.75503,46400000.0
2006-05-19 09:38:00,0.75499,0.75503,0.75497,0.75503,35200000.0
2006-05-19 09:39:00,0.75517,0.75575,0.75517,0.75575,64000000.0
2006-05-19 09:40:00,0.75576,0.75599,0.75575,0.75599,70800000.0
2006-05-19 09:41:00,0.756,0.75623,0.756,0.75615,51200000.0
2006-05-19 09:42:00,0.75619,0.75629,0.75616,0.75626,8000000.0
2006-05-19 09:43:00,0.75621,0.75623,0.7561,0.75618,11200000.0
2006-05-19 09:44:00,0.75614,0.75634,0.75614,0.75626,17600000.0
2006-05-19 09:45:00,0.75651,0.75656,0.75642,0.75652,14400000.0
2006-05-19 09:46:00,0.7565,0.75653,0.75634,0.75634,29800000.0
2006-05-19 09:47:00,0.7563,0.75664,0.7563,0.75664,22400000.0
2006-05-19 09:48:00,0.75661,0.75672,0.75661,0.7567,11200000.0
2006-05-19 09:49:00,0.7566,0.75663,0.75631,0.75632,52800000.0
2006-05-19 09:50:00,0.75625,0.75631,0.75601,0.75601,53200000.0
2006-05-19 09:51:00,0.75607,0.75611,0.75602,0.75602,86400000.0
2006-05-19 09:52:00,0.75594,0.75597,0.75576,0.75576,70400000.0
2006-05-19 09:53:00,0.75566,0.75575,0.75558,0.75558,59200000.0
2006-05-19 09:54:00,0.7553,0.75547,0.75527,0.75547,11200000.0
2006-05-19 09:55:00,0.75533,0.75533,0.75505,0.75505,49600000.0
2006-05-19 09:56:00,0.75503,0.75515,0.75492,0.75492,65000000.0
2006-05-19 09:57:00,0.75474,0.75474,0.75456,0.75456,42000000.0
2006-05-19 09:58:00,0.7545,0.75492,0.75377,0.75492,14400000.0
2006-05-19 09:59:00,0.75496,0.75499,0.75481,0.75481,65600000.0
2006-05-19 10:00:00,0.7547,0.75488,0.7547,0.75488,80400000.0
2006-05-19 10:01:00,0.75497,0.75515,0.75497,0.75504,62800000.0
2006-05-19 10:02:00,0.75509,0.75512,0.75497,0.75501,56000000.0
2006-05-19 10:03:00,0.75508,0.75515,0.75508,0.75514,54400000.0
2006-05-19 10:04:00,0.75524,0.75539,0.75516,0.75539,14400000.0
2006-05-19 10:05:00,0.75527,0.75527,0.75514,0.75522,52800000.0
2006-05-19 10:06:00,0.75496,0.75496,0.75466,0.75472,52800000.0
2006-05-19 10:07:00,0.75476,0.7549,0.75469,0.7549,11200000.0
2006-05-19 10:08:00,0.75502,0.75539,0.75502,0.75525,71200000.0
2006-05-19 10:09:00,0.75514,0.75523,0.755,0.75509,73600000.0
2006-05-19 10:10:00,0.75509,0.75512,0.75504,0.7551,9600000.0
2006-05-19 10:11:00,0.75516,0.75524,0.75514,0.75519,104400000.0
2006-05-19 10:12:00,0.75496,0.75496,0.75396,0.75494,14800000.0
2006-05-19 10:13:00,0.75491,0.75503,0.75486,0.75486,16000000.0
2006-05-19 10:14:00,0.75491,0.75495,0.75484,0.75495,69200000.0
2006-05-19 10:15:00,0.75484,0.75486,0.75477,0.75477,49600000.0
2006-05-19 10:16:00,0.75471,0.75476,0.75471,0.75474,49600000.0
2006-05-19 10:17:00,0.75479,0.75502,0.75479,0.75502,55400000.0
2006-05-19 10:18:00,0.75511,0.75519,0.75495,0.75513,12800000.0
2006-05-19 10:19:00,0.75522,0.75522,0.7549,0.7549,59000000.0
2006-05-19 10:20:00,0.75501,0.75523,0.755,0.75523,12800000.0
2006-05-19 10:21:00,0.75523,0.75523,0.75493,0.75493,37800000.0
2006-05-19 10:22:00,0.75508,0.75519,0.75508,0.75513,9600000.0
2006-05-19 10:23:00,0.75513,0.75518,0.75507,0.75508,73000000.0
2006-05-19 10:24:00,0.75508,0.75514,0.75504,0.75504,67200000.0
2006-05-19 10:25:00,0.75507,0.7554,0.75507,0.7554,100800000.0
2006-05-19 10:26:00,0.75523,0.75539,0.75519,0.7553,94600000.0
2006-05-19 10:27:00,0.75545,0.75546,0.75539,0.75545,62400000.0
2006-05-19 10:28:00,0.75533,0.75533,0.75525,0.75532,64000000.0
2006-05-19 10:29:00,0.7554,0.75548,0.7554,0.75542,49600000.0
2006-05-19 10:30:00,0.75541,0.75546,0.7553,0.7553,43200000.0
2006-05-19 10:31:00,0.75525,0.75525,0.75516,0.75524,48000000.0
2006-05-19 10:32:00,0.75521,0.7553,0.75519,0.75526,54400000.0
2006-05-19 10:33:00,0.75513,0.75523,0.75513,0.75516,20800000.0
2006-05-19 10:34:00,0.75517,0.75517,0.75506,0.75511,33000000.0
2006-05-19 10:35:00,0.75509,0.75512,0.75503,0.75512,30400000.0
2006-05-19 10:36:00,0.75521,0.75534,0.75512,0.75534,17600000.0
2006-05-19 10:37:00,0.75536,0.75536,0.75529,0.75529,25600000.0
2006-05-19 10:38:00,0.75528,0.75531,0.75518,0.75531,8000000.0
2006-05-19 10:39:00,0.75537,0.75553,0.75537,0.75553,20800000.0
2006-05-19 10:40:00,0.75535,0.75535,0.75515,0.7552,12800000.0
2006-05-19 10:41:00,0.75513,0.75545,0.75513,0.75545,12800000.0
2006-05-19 10:43:00,0.75548,0.75548,0.75535,0.75536,32000000.0
2006-05-19 10:44:00,0.75533,0.75552,0.75529,0.75549,14400000.0
2006-05-19 10:45:00,0.75546,0.75546,0.75534,0.75537,35200000.0
2006-05-19 10:46:00,0.75541,0.75547,0.75541,0.75544,36800000.0
2006-05-19 10:47:00,0.75539,0.75545,0.75534,0.7554,25400000.0
2006-05-19 10:48:00,0.75546,0.7556,0.75546,0.7556,35200000.0
2006-05-19 10:49:00,0.75556,0.75556,0.7554,0.7554,12800000.0
2006-05-19 10:50:00,0.7554,0.75545,0.75524,0.75536,17600000.0
2006-05-19 10:51:00,0.75555,0.75571,0.75555,0.75568,16000000.0
2006-05-19 10:52:00,0.7557,0.7557,0.75528,0.75551,9600000.0
2006-05-19 10:53:00,0.75557,0.75573,0.75557,0.75573,69200000.0
2006-05-19 10:54:00,0.75579,0.75584,0.75573,0.75584,38800000.0
2006-05-19 10:55:00,0.75583,0.75583,0.75551,0.75573,9600000.0
2006-05-19 10:56:00,0.75573,0.75588,0.75569,0.75581,49600000.0
2006-05-19 10:57:00,0.75582,0.75591,0.75582,0.75591,42000000.0
2006-05-19 10:58:00,0.75587,0.75588,0.75561,0.75561,49000000.0
2006-05-19 10:59:00,0.75552,0.7556,0.7555,0.7556,46400000.0
2006-05-19 11:01:00,0.75567,0.75582,0.75564,0.75582,54800000.0
2006-05-19 11:02:00,0.75563,0.75569,0.75548,0.75548,14400000.0
2006-05-19 11:03:00,0.7555,0.75573,0.75546,0.75573,44800000.0
2006-05-19 11:04:00,0.75572,0.75578,0.75567,0.75569,40400000.0
2006-05-19 11:05:00,0.75557,0.75559,0.75551,0.75556,20800000.0
2006-05-19 11:06:00,0.75571,0.75575,0.75563,0.75563,33600000.0
2006-05-19 11:07:00,0.75569,0.75576,0.75566,0.75575,11200000.0
2006-05-19 11:09:00,0.75586,0.75586,0.7557,0.75576,62400000.0
2006-05-19 11:10:00,0.75571,0.75581,0.75571,0.75576,43200000.0
2006-05-19 11:11:00,0.7559,0.75615,0.7559,0.75615,60600000.0
2006-05-19 11:12:00,0.75615,0.75618,0.75597,0.75601,67200000.0
2006-05-19 11:13:00,0.75587,0.75591,0.75572,0.75591,11200000.0
2006-05-19 11:14:00,0.75581,0.75593,0.7558,0.75593,53800000.0
2006-05-19 11:15:00,0.75581,0.75591,0.75575,0.75584,14400000.0
2006-05-19 11:16:00,0.75564,0.75586,0.75564,0.75585,12800000.0
2006-05-19 11:17:00,0.75595,0.75595,0.7558,0.75589,16000000.0
2006-05-19 11:19:00,0.75585,0.75595,0.75579,0.75579,8000000.0
2006-05-19 11:20:00,0.75584,0.75584,0.75553,0.75553,52800000.0
2006-05-19 11:21:00,0.7554,0.75551,0.7554,0.7555,37800000.0
2006-05-19 11:22:00,0.75553,0.75565,0.75553,0.75562,58600000.0
2006-05-19 11:23:00,0.75553,0.75553,0.7553,0.75535,8000000.0
2006-05-19 11:24:00,0.75525,0.75533,0.75515,0.75533,65000000.0
2006-05-19 11:25:00,0.75541,0.75547,0.75536,0.75537,48000000.0
2006-05-19 11:26:00,0.75533,0.75533,0.75518,0.75528,15800000.0
2006-05-19 11:27:00,0.75551,0.75554,0.7554,0.7554,52600000.0
2006-05-19 11:28:00,0.75543,0.75549,0.75543,0.75545,9600000.0
2006-05-19 11:29:00,0.75554,0.75576,0.75551,0.75576,44800000.0
2006-05-19 11:30:00,0.75591,0.75606,0.75586,0.75606,28800000.0
2006-05-19 11:31:00,0.75615,0.75622,0.75612,0.75622,32000000.0
2006-05-19 11:32:00,0.75616,0.75623,0.7559,0.7559,46400000.0
2006-05-19 11:34:00,0.75595,0.75613,0.75595,0.75613,33600000.0
2006-05-19 11:35:00,0.7563,0.75632,0.7562,0.7562,32400000.0
2006-05-19 11:36:00,0.75609,0.75616,0.75606,0.75616,68800000.0
2006-05-19 11:37:00,0.75609,0.75618,0.75608,0.75611,46400000.0
2006-05-19 11:38:00,0.7561,0.7561,0.75589,0.75598,42000000.0
2006-05-19 11:39:00,0.75591,0.75591,0.75575,0.75587,17600000.0
2006-05-19 11:40:00,0.75592,0.75593,0.75587,0.75593,19200000.0
2006-05-19 11:41:00,0.75589,0.75589,0.7558,0.7558,54800000.0
2006-05-19 11:42:00,0.75584,0.7559,0.75578,0.75585,32400000.0
2006-05-19 11:43:00,0.75573,0.75595,0.75573,0.75595,11600000.0
2006-05-19 11:44:00,0.75608,0.75613,0.75599,0.75606,53200000.0
2006-05-19 11:45:00,0.75616,0.75634,0.75616,0.75634,44800000.0
2006-05-19 11:46:00,0.75642,0.75642,0.75634,0.75642,11200000.0
2006-05-19 11:48:00,0.75661,0.75673,0.75661,0.75673,20800000.0
2006-05-19 11:49:00,0.75684,0.75684,0.75678,0.75681,56000000.0
2006-05-19 11:50:00,0.75678,0.75685,0.75674,0.75685,11200000.0
2006-05-19 11:51:00,0.75688,0.75691,0.75682,0.75691,44200000.0
2006-05-19 11:52:00,0.75694,0.75694,0.75688,0.75688,37200000.0
2006-05-19 11:53:00,0.75689,0.75689,0.75633,0.75633,41600000.0
2006-05-19 11:54:00,0.75669,0.7569,0.75669,0.7569,35200000.0
2006-05-19 11:55:00,0.75669,0.75669,0.75659,0.75661,51200000.0
2006-05-19 11:56:00,0.75677,0.75715,0.75677,0.75715,53200000.0
2006-05-19 11:57:00,0.75722,0.75722,0.75707,0.7571,34000000.0
2006-05-19 11:58:00,0.75709,0.75716,0.75708,0.75713,38800000.0
2006-05-19 11:59:00,0.7571,0.7571,0.75681,0.75681,62200000.0
2006-05-19 12:00:00,0.75686,0.75698,0.75686,0.75698,34000000.0
2006-05-19 12:01:00,0.75701,0.75701,0.75696,0.757,26000000.0
2006-05-19 12:02:00,0.75697,0.75705,0.75687,0.75705,16000000.0
2006-05-19 12:03:00,0.75715,0.75715,0.75691,0.75705,51200000.0
2006-05-19 12:04:00,0.75694,0.75713,0.75694,0.7571,17600000.0
2006-05-19 12:05:00,0.75715,0.75733,0.75715,0.75726,28800000.0
2006-05-19 12:06:00,0.75722,0.75732,0.75717,0.75732,22400000.0
2006-05-19 12:07:00,0.75735,0.75735,0.75718,0.75725,17600000.0
2006-05-19 12:08:00,0.75716,0.75716,0.75696,0.75696,11200000.0
2006-05-19 12:09:00,0.75689,0.75689,0.75674,0.75674,12800000.0
2006-05-19 12:10:00,0.7566,0.7566,0.75649,0.75649,16000000.0
2006-05-19 12:11:00,0.75651,0.75672,0.75651,0.75672,33600000.0
2006-05-19 12:12:00,0.75684,0.75693,0.75684,0.75693,39400000.0
2006-05-19 12:13:00,0.75693,0.75721,0.75693,0.7572,17600000.0
2006-05-19 12:14:00,0.75706,0.75713,0.75684,0.75684,18000000.0
2006-05-19 12:15:00,0.75681,0.75681,0.75652,0.75653,35200000.0
2006-05-19 12:16:00,0.75645,0.75651,0.75643,0.7565,35200000.0
2006-05-19 12:17:00,0.75661,0.75661,0.75591,0.75591,49600000.0
2006-05-19 12:18:00,0.75573,0.75573,0.75512,0.75512,50000000.0
2006-05-19 12:19:00,0.75528,0.75562,0.75528,0.75562,36200000.0
2006-05-19 12:20:00,0.75578,0.75585,0.75569,0.75569,41600000.0
2006-05-19 12:21:00,0.75581,0.75626,0.75581,0.75626,63400000.0
2006-05-19 12:22:00,0.75636,0.75653,0.75634,0.75653,16000000.0
2006-05-19 12:23:00,0.75676,0.75676,0.75659,0.75659,28800000.0
2006-05-19 12:24:00,0.75655,0.75668,0.75652,0.75668,48000000.0
2006-05-19 12:25:00,0.75665,0.75665,0.75653,0.7566,25600000.0
2006-05-19 12:26:00,0.75653,0.75653,0.7565,0.75653,28800000.0
2006-05-19 12:27:00,0.75668,0.75672,0.75665,0.75672,45800000.0
2006-05-19 12:28:00,0.75693,0.75733,0.75693,0.75733,70400000.0
2006-05-19 12:29:00,0.75712,0.75712,0.75571,0.75614,80000000.0
2006-05-19 12:30:00,0.75722,0.7575,0.75637,0.7575,44800000.0
2006-05-19 12:31:00,0.75756,0.75756,0.75734,0.75734,68800000.0
2006-05-19 12:32:00,0.7573,0.7573,0.75711,0.75711,32000000.0
2006-05-19 12:33:00,0.75706,0.75706,0.75692,0.75692,33600000.0
2006-05-19 12:34:00,0.75692,0.75696,0.75676,0.75676,14800000.0
2006-05-19 12:35:00,0.75663,0.75676,0.75663,0.75676,25600000.0
2006-05-19 12:36:00,0.75676,0.75679,0.7567,0.75679,56000000.0
2006-05-19 12:37:00,0.75662,0.75662,0.75625,0.75625,32000000.0
2006-05-19 12:38:00,0.75632,0.75647,0.75632,0.75639,27200000.0
2006-05-19 12:39:00,0.75648,0.75648,0.75637,0.75637,24000000.0
2006-05-19 12:40:00,0.75639,0.75639,0.75632,0.75634,14400000.0
2006-05-19 12:41:00,0.75632,0.75632,0.75626,0.75631,14400000.0
2006-05-19 12:42:00,0.75633,0.75633,0.75622,0.75622,14400000.0
2006-05-19 12:44:00,0.75631,0.75639,0.75631,0.75639,43600000.0
2006-05-19 12:45:00,0.75638,0.75638,0.75625,0.75625,43200000.0
2006-05-19 12:46:00,0.75642,0.75644,0.75633,0.75633,64000000.0
2006-05-19 12:47:00,0.75614,0.75623,0.7561,0.75623,9600000.0
2006-05-19 12:48:00,0.75626,0.75626,0.75609,0.75609,46400000.0
2006-05-19 12:49:00,0.75587,0.75587,0.75546,0.75546,43200000.0
2006-05-19 12:50:00,0.7555,0.75552,0.75484,0.75549,16000000.0
2006-05-19 12:51:00,0.75524,0.75524,0.75486,0.75486,12800000.0
2006-05-19 12:52:00,0.75468,0.75468,0.75438,0.75456,25600000.0
2006-05-19 12:53:00,0.75457,0.75457,0.75445,0.75446,14400000.0
2006-05-19 12:54:00,0.75443,0.75443,0.75428,0.75434,38800000.0
2006-05-19 12:55:00,0.75441,0.75444,0.75434,0.75444,17600000.0
2006-05-19 12:56:00,0.75448,0.7545,0.75437,0.75442,32000000.0
2006-05-19 12:57:00,0.75465,0.75515,0.75465,0.75515,36800000.0
2006-05-19 12:58:00,0.75523,0.75526,0.75508,0.75526,20800000.0
2006-05-19 12:59:00,0.75493,0.75493,0.75473,0.75473,11200000.0
2006-05-19 13:00:00,0.75476,0.75504,0.75476,0.75504,11200000.0
2006-05-19 13:02:00,0.75496,0.75496,0.75492,0.75496,19200000.0
2006-05-19 13:03:00,0.75497,0.75518,0.75497,0.75518,24000000.0
2006-05-19 13:07:00,0.75498,0.75498,0.75471,0.75471,20800000.0
2006-05-19 13:08:00,0.7547,0.75487,0.7547,0.75487,33600000.0
2006-05-19 13:09:00,0.75486,0.7549,0.75486,0.75489,38800000.0
2006-05-19 13:10:00,0.75476,0.75492,0.75476,0.75492,8000000.0
2006-05-19 13:11:00,0.75498,0.75503,0.75498,0.75503,24000000.0
2006-05-19 13:12:00,0.755,0.75502,0.75497,0.75499,12800000.0
2006-05-19 13:13:00,0.75484,0.75488,0.75479,0.75479,25600000.0
2006-05-19 13:14:00,0.7546,0.7546,0.75449,0.75455,45200000.0
2006-05-19 13:15:00,0.75461,0.75467,0.75455,0.75467,52800000.0
2006-05-19 13:16:00,0.75471,0.75482,0.75471,0.75482,30400000.0
2006-05-19 13:17:00,0.75481,0.75481,0.75475,0.75477,36200000.0
2006-05-19 13:18:00,0.7547,0.75474,0.75464,0.75464,67200000.0
2006-05-19 13:19:00,0.75471,0.75473,0.75465,0.75467,57000000.0
2006-05-19 13:21:00,0.75474,0.75483,0.75473,0.75483,65800000.0
2006-05-19 13:22:00,0.75492,0.75522,0.75492,0.75522,53600000.0
2006-05-19 13:23:00,0.75524,0.75524,0.75515,0.75516,16000000.0
2006-05-19 13:24:00,0.75525,0.7553,0.75521,0.7553,11200000.0
2006-05-19 13:26:00,0.75535,0.75542,0.75531,0.75542,30400000.0
2006-05-19 13:27:00,0.7554,0.75543,0.75535,0.75535,49400000.0
2006-05-19 13:28:00,0.75521,0.75522,0.75514,0.75519,57600000.0
2006-05-19 13:29:00,0.75523,0.75557,0.75523,0.75557,40000000.0
2006-05-19 13:30:00,0.75539,0.75539,0.75504,0.75532,11200000.0
2006-05-19 13:31:00,0.75545,0.75545,0.75532,0.75541,12800000.0
2006-05-19 13:32:00,0.7556,0.75591,0.7556,0.75591,41600000.0
2006-05-19 13:33:00,0.75608,0.75611,0.756,0.756,24000000.0
2006-05-19 13:34:00,0.75607,0.75607,0.75598,0.75599,18000000.0
2006-05-19 13:35:00,0.75599,0.75611,0.75596,0.75611,16000000.0
2006-05-19 13:36:00,0.75616,0.75619,0.7561,0.7561,47200000.0
2006-05-19 13:37:00,0.75653,0.75673,0.75647,0.75673,17600000.0
2006-05-19 13:38:00,0.75674,0.75685,0.75671,0.75685,43200000.0
2006-05-19 13:39:00,0.75696,0.75719,0.75696,0.75719,14400000.0
2006-05-19 13:40:00,0.75704,0.75704,0.75644,0.75644,49600000.0
2006-05-19 13:41:00,0.75644,0.75645,0.75639,0.75645,30400000.0
2006-05-19 13:42:00,0.7565,0.75657,0.75642,0.75642,38400000.0
2006-05-19 13:43:00,0.75633,0.75633,0.75608,0.75608,11200000.0
2006-05-19 13:44:00,0.75603,0.75622,0.75603,0.75616,27600000.0
2006-05-19 13:45:00,0.75623,0.75629,0.75615,0.75629,12800000.0
2006-05-19 13:46:00,0.75642,0.75649,0.75642,0.75649,9600000.0
2006-05-19 13:47:00,0.75646,0.75656,0.75644,0.75651,41000000.0
2006-05-19 13:48:00,0.75649,0.75649,0.7563,0.75633,12800000.0
2006-05-19 13:49:00,0.75623,0.7563,0.75618,0.75618,35200000.0
2006-05-19 13:50:00,0.7561,0.7561,0.75598,0.75598,9000000.0
2006-05-19 13:51:00,0.75603,0.7561,0.75601,0.7561,28800000.0
2006-05-19 13:52:00,0.75618,0.75633,0.75618,0.75633,16000000.0
2006-05-19 13:53:00,0.75643,0.75643,0.75612,0.75612,11200000.0
2006-05-19 13:54:00,0.7563,0.75633,0.75625,0.75633,36800000.0
2006-05-19 13:55:00,0.75631,0.75631,0.75623,0.7563,32400000.0
2006-05-19 13:56:00,0.75636,0.75636,0.75626,0.75626,11200000.0
2006-05-19 13:57:00,0.75626,0.7563,0.75625,0.75625,22400000.0
2006-05-19 13:58:00,0.75618,0.75623,0.75613,0.75623,41600000.0
2006-05-19 13:59:00,0.75626,0.75628,0.75619,0.75622,56000000.0
2006-05-19 14:00:00,0.75615,0.75615,0.75604,0.75604,28800000.0
2006-05-19 14:01:00,0.75591,0.75594,0.75586,0.75586,19200000.0
2006-05-19 14:02:00,0.75589,0.75614,0.75589,0.75614,38800000.0
2006-05-19 14:03:00,0.75616,0.75616,0.75603,0.75607,22400000.0
2006-05-19 14:04:00,0.7559,0.75604,0.7559,0.75604,11200000.0
2006-05-19 14:05:00,0.75604,0.75608,0.75598,0.75608,12800000.0
2006-05-19 14:06:00,0.75615,0.75622,0.75615,0.75616,28800000.0
2006-05-19 14:07:00,0.756,0.756,0.75591,0.75596,41600000.0
2006-05-19 14:08:00,0.75595,0.75601,0.75595,0.75601,28800000.0
2006-05-19 14:09:00,0.75605,0.75626,0.75605,0.75626,11600000.0
2006-05-19 14:11:00,0.75616,0.75616,0.75586,0.75586,34400000.0
2006-05-19 14:12:00,0.75576,0.75579,0.75556,0.75556,16000000.0
2006-05-19 14:13:00,0.75551,0.7557,0.75551,0.75568,19000000.0
2006-05-19 14:14:00,0.75573,0.75592,0.75573,0.75592,24000000.0
2006-05-19 14:15:00,0.75599,0.75606,0.75596,0.75601,32000000.0
2006-05-19 14:16:00,0.75606,0.75607,0.75598,0.75601,30400000.0
2006-05-19 14:18:00,0.75605,0.75606,0.75598,0.75606,17600000.0
2006-05-19 14:19:00,0.75604,0.75609,0.75597,0.75608,12800000.0
2006-05-19 14:20:00,0.75612,0.75612,0.756,0.756,20800000.0
2006-05-19 14:21:00,0.75599,0.75612,0.75596,0.75607,33600000.0
2006-05-19 14:23:00,0.75602,0.75605,0.75568,0.75572,28800000.0
2006-05-19 14:24:00,0.75569,0.75598,0.75569,0.75598,26600000.0
2006-05-19 14:25:00,0.75566,0.75574,0.75552,0.75574,33600000.0
2006-05-19 14:26:00,0.75542,0.75544,0.75526,0.75526,22400000.0
2006-05-19 14:27:00,0.75538,0.75559,0.75538,0.75552,11200000.0
2006-05-19 14:28:00,0.75549,0.75558,0.75549,0.75555,14400000.0
2006-05-19 14:29:00,0.75547,0.75547,0.75512,0.75514,19200000.0
2006-05-19 14:30:00,0.75527,0.75532,0.7552,0.7552,11200000.0
2006-05-19 14:31:00,0.75503,0.75503,0.75498,0.75499,11200000.0
2006-05-19 14:32:00,0.75396,0.75396,0.75334,0.75338,12800000.0
2006-05-19 14:33:00,0.75335,0.75361,0.75322,0.75358,14800000.0
2006-05-19 14:34:00,0.75385,0.75385,0.75364,0.75372,16000000.0
2006-05-19 14:35:00,0.7538,0.75391,0.75362,0.75391,16000000.0
2006-05-19 14:36:00,0.75406,0.75421,0.75395,0.75395,14400000.0
2006-05-19 14:37:00,0.75367,0.75384,0.75367,0.75379,16000000.0
2006-05-19 14:38:00,0.75357,0.75357,0.75259,0.75266,12800000.0
2006-05-19 14:39:00,0.75256,0.75256,0.75242,0.75248,14400000.0
2006-05-19 14:40:00,0.7527,0.75278,0.75252,0.75252,12800000.0
2006-05-19 14:41:00,0.75248,0.75272,0.75244,0.75272,11200000.0
2006-05-19 14:42:00,0.75265,0.75315,0.75265,0.75315,12800000.0
2006-05-19 14:43:00,0.75313,0.75313,0.75295,0.75295,12200000.0
2006-05-19 14:44:00,0.75271,0.75283,0.75267,0.75267,12800000.0
2006-05-19 14:45:00,0.75263,0.75264,0.75247,0.75263,11200000.0
2006-05-19 14:46:00,0.75244,0.75244,0.75225,0.75238,11200000.0
2006-05-19 14:47:00,0.75233,0.75239,0.75221,0.75221,12800000.0
2006-05-19 14:48:00,0.75233,0.75248,0.75233,0.75248,11200000.0
2006-05-19 14:49:00,0.75278,0.75322,0.75278,0.75322,11200000.0
2006-05-19 14:50:00,0.75318,0.75333,0.75304,0.75326,12800000.0
2006-05-19 14:51:00,0.75326,0.75326,0.75263,0.75266,14400000.0
2006-05-19 14:52:00,0.75277,0.75307,0.75277,0.75307,11200000.0
2006-05-19 14:53:00,0.75318,0.75318,0.7527,0.75288,16000000.0
2006-05-19 14:54:00,0.75286,0.75323,0.75286,0.75317,12800000.0
2006-05-19 14:55:00,0.75325,0.75327,0.7531,0.7531,11200000.0
2006-05-19 14:56:00,0.75323,0.75324,0.75312,0.75315,12800000.0
2006-05-19 14:57:00,0.75317,0.7532,0.75303,0.7531,16000000.0
2006-05-19 14:58:00,0.75313,0.75319,0.75313,0.75313,11200000.0
2006-05-19 14:59:00,0.75305,0.75315,0.75292,0.75315,8000000.0
2006-05-19 15:00:00,0.75302,0.75302,0.75279,0.75288,11600000.0
2006-05-19 15:01:00,0.75299,0.753,0.75294,0.75296,11200000.0
2006-05-19 15:02:00,0.75288,0.75288,0.75185,0.75281,16000000.0
2006-05-19 15:03:00,0.75292,0.75318,0.75292,0.75312,12800000.0
2006-05-19 15:04:00,0.75343,0.7536,0.75343,0.7536,16000000.0
2006-05-19 15:05:00,0.75361,0.75371,0.7536,0.75367,11200000.0
2006-05-19 15:06:00,0.75375,0.75375,0.75288,0.75337,17600000.0
2006-05-19 15:07:00,0.75361,0.75375,0.75357,0.7537,11600000.0
2006-05-19 15:08:00,0.75367,0.75376,0.75336,0.75336,12800000.0
2006-05-19 15:09:00,0.75312,0.75322,0.75312,0.75322,17600000.0
2006-05-19 15:10:00,0.75323,0.75327,0.75304,0.75327,12200000.0
2006-05-19 15:11:00,0.75351,0.75355,0.7532,0.7532,8000000.0
2006-05-19 15:12:00,0.75358,0.75358,0.75341,0.75346,11200000.0
2006-05-19 15:13:00,0.7533,0.75348,0.75328,0.75344,17600000.0
2006-05-19 15:14:00,0.75336,0.75345,0.75312,0.75345,11200000.0
2006-05-19 15:15:00,0.75347,0.75347,0.75321,0.75322,12800000.0
2006-05-19 15:16:00,0.75324,0.75324,0.75241,0.75241,12800000.0
2006-05-19 15:17:00,0.75232,0.75243,0.75227,0.75243,11200000.0
2006-05-19 15:18:00,0.75225,0.75226,0.75209,0.75209,12800000.0
2006-05-19 15:19:00,0.75211,0.7522,0.75204,0.75204,14800000.0
2006-05-19 15:20:00,0.75199,0.75199,0.75189,0.75193,12800000.0
2006-05-19 15:21:00,0.75197,0.75197,0.75169,0.75169,12800000.0
2006-05-19 15:22:00,0.75164,0.75178,0.75145,0.75159,12800000.0
2006-05-19 15:23:00,0.75149,0.7517,0.75147,0.75149,17600000.0
2006-05-19 15:24:00,0.75144,0.75187,0.75144,0.75187,16000000.0
2006-05-19 15:25:00,0.75196,0.75196,0.75158,0.75187,17000000.0
2006-05-19 15:26:00,0.75185,0.75195,0.75179,0.75195,9600000.0
2006-05-19 15:27:00,0.75188,0.75218,0.75188,0.75218,12800000.0
2006-05-19 15:28:00,0.75207,0.75207,0.75188,0.75205,12800000.0
2006-05-19 15:29:00,0.75197,0.75197,0.75168,0.75168,12800000.0
2006-05-19 15:30:00,0.75176,0.75195,0.75176,0.75181,12800000.0
2006-05-19 15:31:00,0.75194,0.75213,0.75188,0.75213,12800000.0
2006-05-19 15:32:00,0.75196,0.75196,0.75158,0.75188,11200000.0
2006-05-19 15:33:00,0.75203,0.75217,0.75164,0.75164,11200000.0
2006-05-19 15:34:00,0.75198,0.75276,0.75198,0.75276,10400000.0
2006-05-19 15:35:00,0.75253,0.75283,0.75219,0.75283,11200000.0
2006-05-19 15:36:00,0.75286,0.75286,0.75266,0.75281,12800000.0
2006-05-19 15:37:00,0.75239,0.75239,0.75165,0.75235,17600000.0
2006-05-19 15:38:00,0.75223,0.75266,0.75173,0.75266,11200000.0
2006-05-19 15:39:00,0.75284,0.75284,0.75272,0.75272,14400000.0
2006-05-19 15:40:00,0.75267,0.75292,0.75202,0.75292,12800000.0
2006-05-19 15:41:00,0.75321,0.75323,0.75297,0.75302,12800000.0
2006-05-19 15:42:00,0.75299,0.75301,0.75296,0.753,12800000.0
2006-05-19 15:43:00,0.75315,0.75323,0.75313,0.75316,16000000.0
2006-05-19 15:44:00,0.75322,0.7533,0.7532,0.7532,12800000.0
2006-05-19 15:45:00,0.75306,0.75318,0.7522,0.75318,16000000.0
2006-05-19 15:46:00,0.75335,0.75344,0.75323,0.75323,17600000.0
2006-05-19 15:47:00,0.75328,0.75342,0.75324,0.75324,11200000.0
2006-05-19 15:48:00,0.75347,0.75347,0.7532,0.7532,11200000.0
2006-05-19 15:49:00,0.75288,0.75288,0.75268,0.75279,14800000.0
2006-05-19 15:50:00,0.75268,0.75268,0.75245,0.7525,12800000.0
2006-05-19 15:51:00,0.75269,0.7527,0.75262,0.75268,16000000.0
2006-05-19 15:52:00,0.75276,0.75276,0.75261,0.75261,12800000.0
2006-05-19 15:53:00,0.75299,0.75328,0.75299,0.75322,16400000.0
2006-05-19 15:54:00,0.75331,0.75349,0.75331,0.75345,12800000.0
2006-05-19 15:55:00,0.75356,0.75356,0.75336,0.75336,10000000.0
2006-05-19 15:56:00,0.75338,0.75357,0.75338,0.75354,16000000.0
2006-05-19 15:57:00,0.75342,0.75348,0.75332,0.75348,12800000.0
2006-05-19 15:58:00,0.75341,0.75379,0.75341,0.75379,12800000.0
2006-05-19 15:59:00,0.7536,0.75373,0.75358,0.75373,17000000.0
2006-05-19 16:00:00,0.7538,0.75403,0.7538,0.75403,11200000.0
2006-05-19 16:01:00,0.75414,0.75414,0.75387,0.7541,17600000.0
2006-05-19 16:02:00,0.75428,0.75458,0.75428,0.75435,11200000.0
2006-05-19 16:03:00,0.75422,0.75432,0.75319,0.75432,12200000.0
2006-05-19 16:04:00,0.75453,0.75453,0.75423,0.75423,14400000.0
2006-05-19 16:05:00,0.75451,0.75463,0.75447,0.75463,12800000.0
2006-05-19 16:06:00,0.75458,0.75458,0.75442,0.75449,16000000.0
2006-05-19 16:07:00,0.7546,0.75548,0.7546,0.75548,12800000.0
2006-05-19 16:08:00,0.7553,0.7553,0.75514,0.75514,17600000.0
2006-05-19 16:09:00,0.75485,0.75489,0.75473,0.75473,13600000.0
2006-05-19 16:10:00,0.75451,0.75462,0.7545,0.75451,13800000.0
2006-05-19 16:11:00,0.75446,0.75451,0.75437,0.75451,14400000.0
2006-05-19 16:12:00,0.75473,0.75477,0.75456,0.75456,14400000.0
2006-05-19 16:13:00,0.75443,0.7546,0.75442,0.75458,14400000.0
2006-05-19 16:14:00,0.75481,0.75488,0.75481,0.75486,11200000.0
2006-05-19 16:15:00,0.75439,0.75445,0.75427,0.75444,14400000.0
2006-05-19 16:16:00,0.75455,0.75471,0.75374,0.75461,12800000.0
2006-05-19 16:17:00,0.75446,0.75446,0.75399,0.75399,11200000.0
2006-05-19 16:18:00,0.75407,0.75408,0.75341,0.75341,11200000.0
2006-05-19 16:19:00,0.75376,0.75382,0.7536,0.75361,12800000.0
2006-05-19 16:20:00,0.75356,0.75363,0.75355,0.75363,16000000.0
2006-05-19 16:21:00,0.75347,0.75347,0.75326,0.75332,11200000.0
2006-05-19 16:22:00,0.7533,0.7533,0.75308,0.75314,13200000.0
2006-05-19 16:23:00,0.75251,0.75251,0.75215,0.75215,11200000.0
2006-05-19 16:24:00,0.75223,0.75244,0.75223,0.75237,18000000.0
2006-05-19 16:25:00,0.75236,0.75258,0.75236,0.75258,12800000.0
2006-05-19 16:26:00,0.75295,0.75306,0.75291,0.75302,18000000.0
2006-05-19 16:27:00,0.75288,0.75306,0.75288,0.75305,16000000.0
2006-05-19 16:28:00,0.75304,0.75304,0.75275,0.75278,8000000.0
2006-05-19 16:29:00,0.75272,0.75278,0.75267,0.75274,11200000.0
2006-05-19 16:30:00,0.75254,0.75266,0.75241,0.75266,12200000.0
2006-05-19 16:31:00,0.75285,0.75285,0.7526,0.75282,14400000.0
2006-05-19 16:32:00,0.75312,0.75325,0.75304,0.75313,12800000.0
2006-05-19 16:33:00,0.75322,0.7534,0.75322,0.7534,11200000.0
2006-05-19 16:34:00,0.75341,0.75341,0.75307,0.75307,11200000.0
2006-05-19 16:35:00,0.753,0.75309,0.753,0.75309,12800000.0
2006-05-19 16:36:00,0.75301,0.75315,0.75301,0.75308,17600000.0
2006-05-19 16:37:00,0.75322,0.75351,0.7527,0.75345,17600000.0
2006-05-19 16:38:00,0.75346,0.75346,0.75323,0.75343,12800000.0
2006-05-19 16:39:00,0.75355,0.75374,0.75355,0.75372,11200000.0
2006-05-19 16:40:00,0.75372,0.75372,0.75335,0.75346,14400000.0
2006-05-19 16:41:00,0.75316,0.75337,0.75316,0.75331,14800000.0
2006-05-19 16:42:00,0.75357,0.75357,0.75341,0.75341,12800000.0
2006-05-19 16:43:00,0.75348,0.75405,0.75348,0.75405,16000000.0
2006-05-19 16:44:00,0.75396,0.75406,0.75386,0.75386,12800000.0
2006-05-19 16:45:00,0.7538,0.75425,0.75376,0.75376,12800000.0
2006-05-19 16:46:00,0.75348,0.75348,0.75322,0.75322,11200000.0
2006-05-19 16:47:00,0.75321,0.75336,0.75308,0.75336,17600000.0
2006-05-19 16:48:00,0.7533,0.75344,0.75325,0.75332,18400000.0
2006-05-19 16:49:00,0.75339,0.75347,0.75315,0.75347,17600000.0
2006-05-19 16:50:00,0.75348,0.75375,0.75348,0.75375,11200000.0
2006-05-19 16:51:00,0.75393,0.75415,0.75393,0.75399,11200000.0
2006-05-19 16:52:00,0.75425,0.75435,0.75395,0.75429,12800000.0
2006-05-19 16:53:00,0.75432,0.75432,0.75415,0.75422,11200000.0
2006-05-19 16:54:00,0.75415,0.7543,0.75412,0.75426,11200000.0
2006-05-19 16:55:00,0.75434,0.75468,0.75434,0.75468,12800000.0
2006-05-19 16:56:00,0.75447,0.75477,0.75444,0.75477,11200000.0
2006-05-19 16:57:00,0.75481,0.75484,0.7547,0.75472,11200000.0
2006-05-19 16:58:00,0.75476,0.75476,0.75467,0.75469,16000000.0
2006-05-19 16:59:00,0.7549,0.75541,0.7549,0.75541,14400000.0
2006-05-19 17:00:00,0.75542,0.75565,0.7553,0.7553,17600000.0
2006-05-19 17:01:00,0.75495,0.75495,0.75459,0.75462,11200000.0
2006-05-19 17:02:00,0.75449,0.75449,0.7544,0.75446,11200000.0
2006-05-19 17:03:00,0.7543,0.75457,0.75423,0.75457,14400000.0
2006-05-19 17:04:00,0.75449,0.75449,0.75409,0.75428,11200000.0
2006-05-19 17:05:00,0.75429,0.75442,0.75423,0.75442,12800000.0
2006-05-19 17:06:00,0.75428,0.75431,0.75399,0.75421,11200000.0
2006-05-19 17:07:00,0.75413,0.75416,0.75393,0.75416,12800000.0
2006-05-19 17:08:00,0.75408,0.75437,0.75408,0.75437,12800000.0
2006-05-19 17:09:00,0.75447,0.75453,0.75434,0.75434,12200000.0
2006-05-19 17:10:00,0.75435,0.75457,0.75431,0.75431,16000000.0
2006-05-19 17:11:00,0.75425,0.75434,0.75404,0.75404,12800000.0
2006-05-19 17:12:00,0.75416,0.75419,0.7541,0.75419,12800000.0
2006-05-19 17:13:00,0.75409,0.75409,0.7538,0.7538,12800000.0
2006-05-19 17:14:00,0.75411,0.75447,0.75411,0.75447,11200000.0
2006-05-19 17:15:00,0.75422,0.75422,0.75391,0.75419,14800000.0
2006-05-19 17:16:00,0.75427,0.75427,0.75408,0.75416,11200000.0
2006-05-19 17:17:00,0.75418,0.75422,0.75397,0.75402,14400000.0
2006-05-19 17:18:00,0.75413,0.75424,0.75399,0.75424,14400000.0
2006-05-19 17:19:00,0.75438,0.7545,0.75435,0.75446,12800000.0
2006-05-19 17:20:00,0.7544,0.75443,0.75424,0.75443,15400000.0
2006-05-19 17:21:00,0.75443,0.7545,0.75438,0.75442,11200000.0
2006-05-19 17:22:00,0.75427,0.75427,0.7541,0.7541,10600000.0
2006-05-19 17:23:00,0.75394,0.75402,0.75371,0.75402,12800000.0
2006-05-19 17:24:00,0.75409,0.75428,0.75408,0.75428,18000000.0
2006-05-19 17:25:00,0.75448,0.7548,0.75448,0.75452,11200000.0
2006-05-19 17:26:00,0.75453,0.75479,0.75451,0.75477,12800000.0
2006-05-19 17:27:00,0.75474,0.75474,0.75433,0.75445,12800000.0
2006-05-19 17:28:00,0.75471,0.7552,0.75468,0.7552,11600000.0
2006-05-19 17:29:00,0.75517,0.75517,0.75504,0.75504,11200000.0
2006-05-19 17:30:00,0.75488,0.75489,0.7548,0.7548,12800000.0
2006-05-19 17:31:00,0.75479,0.75495,0.75479,0.7549,17600000.0
2006-05-19 17:32:00,0.75466,0.75483,0.75466,0.75479,14400000.0
2006-05-19 17:33:00,0.75465,0.75465,0.75457,0.75457,11200000.0
2006-05-19 17:34:00,0.75452,0.75465,0.75452,0.75458,12800000.0
2006-05-19 17:35:00,0.75431,0.75444,0.75428,0.75428,11200000.0
2006-05-19 17:36:00,0.75429,0.75435,0.75422,0.75433,11200000.0
2006-05-19 17:37:00,0.75419,0.75424,0.75416,0.75419,12800000.0
2006-05-19 17:38:00,0.75424,0.75424,0.75417,0.75417,17600000.0
2006-05-19 17:39:00,0.75405,0.75422,0.75398,0.7542,11200000.0
2006-05-19 17:40:00,0.75429,0.75431,0.75417,0.75426,12800000.0
2006-05-19 17:41:00,0.75425,0.75425,0.75394,0.75394,12800000.0
2006-05-19 17:42:00,0.75391,0.75406,0.75391,0.75406,8000000.0
2006-05-19 17:43:00,0.75402,0.75414,0.754,0.75411,12800000.0
2006-05-19 17:44:00,0.75426,0.75426,0.75409,0.75409,16000000.0
2006-05-19 17:45:00,0.75397,0.7542,0.75397,0.75416,13800000.0
2006-05-19 17:46:00,0.75432,0.75432,0.75412,0.75412,14400000.0
2006-05-19 17:47:00,0.75414,0.75459,0.75404,0.75459,11200000.0
2006-05-19 17:48:00,0.75479,0.75479,0.75464,0.75469,17600000.0
2006-05-19 17:49:00,0.7546,0.75474,0.7546,0.75471,12800000.0
2006-05-19 17:50:00,0.75464,0.75471,0.75464,0.75471,11200000.0
2006-05-19 17:51:00,0.75476,0.75481,0.75474,0.75475,11200000.0
2006-05-19 17:52:00,0.75482,0.7553,0.75482,0.7552,12800000.0
2006-05-19 17:53:00,0.75521,0.75533,0.75521,0.75529,11200000.0
2006-05-19 17:54:00,0.75532,0.75547,0.75529,0.75529,16400000.0
2006-05-19 17:55:00,0.7555,0.75599,0.75539,0.75544,11200000.0
2006-05-19 17:56:00,0.75539,0.75619,0.75539,0.75619,17000000.0
2006-05-19 17:57:00,0.75661,0.75673,0.75631,0.75631,11200000.0
2006-05-19 17:58:00,0.75582,0.75616,0.75568,0.75616,11200000.0
2006-05-19 17:59:00,0.75604,0.75639,0.75599,0.75639,9600000.0
2006-05-19 18:00:00,0.75642,0.75642,0.75562,0.75562,11600000.0
2006-05-19 18:01:00,0.7558,0.7558,0.75555,0.75556,17600000.0
2006-05-19 18:02:00,0.75548,0.75558,0.75526,0.75558,16000000.0
2006-05-19 18:03:00,0.75545,0.75552,0.75533,0.75552,12800000.0
2006-05-19 18:04:00,0.75558,0.7556,0.75547,0.75548,12800000.0
2006-05-19 18:05:00,0.75545,0.75558,0.75543,0.75558,17600000.0
2006-05-19 18:06:00,0.75551,0.75556,0.75543,0.75547,11200000.0
2006-05-19 18:07:00,0.75543,0.75543,0.75536,0.7554,11200000.0
2006-05-19 18:08:00,0.75548,0.75588,0.75548,0.75588,13800000.0
2006-05-19 18:09:00,0.75592,0.75592,0.75573,0.75586,12800000.0
2006-05-19 18:10:00,0.75597,0.75611,0.75597,0.75608,11200000.0
2006-05-19 18:11:00,0.75616,0.75622,0.75595,0.75595,12800000.0
2006-05-19 18:12:00,0.75618,0.7562,0.75605,0.75605,11200000.0
2006-05-19 18:13:00,0.75608,0.75647,0.75608,0.75642,12800000.0
2006-05-19 18:14:00,0.75653,0.75653,0.75641,0.75641,11200000.0
2006-05-19 18:16:00,0.75641,0.75641,0.7563,0.75633,14400000.0
2006-05-19 18:17:00,0.75625,0.75641,0.75625,0.75629,16000000.0
2006-05-19 18:18:00,0.75631,0.75631,0.75619,0.75626,11600000.0
2006-05-19 18:19:00,0.75625,0.75625,0.75604,0.75617,11200000.0
2006-05-19 18:20:00,0.75628,0.75632,0.75619,0.75629,17600000.0
2006-05-19 18:21:00,0.75635,0.75646,0.75635,0.75646,12800000.0
2006-05-19 18:22:00,0.75659,0.75673,0.75659,0.75664,11200000.0
2006-05-19 18:23:00,0.75669,0.75669,0.75645,0.75648,12800000.0
2006-05-19 18:24:00,0.75656,0.75675,0.75652,0.75675,10600000.0
2006-05-19 18:25:00,0.75669,0.7567,0.75622,0.7567,17600000.0
2006-05-19 18:26:00,0.75672,0.7569,0.75672,0.7569,9600000.0
2006-05-19 18:27:00,0.75678,0.75689,0.75676,0.75676,14400000.0
2006-05-19 18:28:00,0.75584,0.75682,0.75584,0.75682,12800000.0
2006-05-19 18:29:00,0.75693,0.75705,0.75693,0.75701,12800000.0
2006-05-19 18:30:00,0.75692,0.75692,0.75659,0.75668,12800000.0
2006-05-19 18:31:00,0.75673,0.75687,0.75673,0.7568,16400000.0
2006-05-19 18:32:00,0.75668,0.75668,0.7566,0.7566,10600000.0
2006-05-19 18:33:00,0.75687,0.75718,0.75687,0.75718,11200000.0
2006-05-19 18:34:00,0.75712,0.75727,0.7571,0.75725,17600000.0
2006-05-19 18:35:00,0.75726,0.75734,0.75726,0.75734,8000000.0
2006-05-19 18:36:00,0.75733,0.75736,0.75718,0.75736,17600000.0
2006-05-19 18:37:00,0.75729,0.75729,0.75688,0.75688,11200000.0
2006-05-19 18:38:00,0.75686,0.757,0.75686,0.7569,7400000.0
2006-05-19 18:39:00,0.75676,0.75683,0.75669,0.75676,11200000.0
2006-05-19 18:40:00,0.75695,0.75704,0.75693,0.75704,12800000.0
2006-05-19 18:41:00,0.75704,0.75713,0.75702,0.75713,12800000.0
2006-05-19 18:42:00,0.75697,0.75704,0.75694,0.75703,17600000.0
2006-05-19 18:43:00,0.75713,0.75713,0.75701,0.75701,12800000.0
2006-05-19 18:44:00,0.75711,0.75714,0.757,0.757,16000000.0
2006-05-19 18:45:00,0.75694,0.75694,0.7568,0.75687,12800000.0
2006-05-19 18:46:00,0.75675,0.75675,0.7565,0.75671,9600000.0
2006-05-19 18:47:00,0.75679,0.75686,0.75679,0.7568,9600000.0
2006-05-19 18:48:00,0.75672,0.75696,0.75668,0.75696,10600000.0
2006-05-19 18:49:00,0.75691,0.75691,0.75675,0.7568,9600000.0
2006-05-19 18:50:00,0.75673,0.75675,0.75662,0.75674,17600000.0
2006-05-19 18:52:00,0.75675,0.75677,0.75575,0.75677,9600000.0
2006-05-19 18:53:00,0.75668,0.7568,0.75668,0.75672,17600000.0
2006-05-19 18:54:00,0.75674,0.75684,0.75662,0.75676,17600000.0
2006-05-19 18:55:00,0.75686,0.75722,0.75676,0.75722,11200000.0
2006-05-19 18:56:00,0.7575,0.7575,0.75711,0.75711,11200000.0
2006-05-19 18:57:00,0.75699,0.75701,0.75687,0.75695,15400000.0
2006-05-19 18:58:00,0.75707,0.75712,0.75704,0.75709,12800000.0
2006-05-19 18:59:00,0.75708,0.75716,0.75698,0.75698,12800000.0
2006-05-19 19:00:00,0.75716,0.75716,0.75698,0.75705,16000000.0
2006-05-19 19:01:00,0.75718,0.75721,0.75712,0.75712,11200000.0
2006-05-19 19:02:00,0.75711,0.75719,0.75705,0.75705,12000000.0
2006-05-19 19:03:00,0.75701,0.75726,0.75701,0.75726,12800000.0
2006-05-19 19:04:00,0.75724,0.75741,0.75724,0.75738,14400000.0
2006-05-19 19:05:00,0.75748,0.75748,0.75727,0.75727,11200000.0
2006-05-19 19:06:00,0.75718,0.75718,0.75697,0.75697,13800000.0
2006-05-19 19:07:00,0.75669,0.75669,0.75643,0.75649,17000000.0
2006-05-19 19:08:00,0.75654,0.75654,0.75639,0.75652,12800000.0
2006-05-19 19:09:00,0.75647,0.75647,0.75605,0.75618,13200000.0
2006-05-19 19:10:00,0.75601,0.75617,0.75598,0.75608,14400000.0
2006-05-19 19:11:00,0.75632,0.75674,0.75632,0.75674,12800000.0
2006-05-19 19:12:00,0.75697,0.75708,0.75686,0.75708,11200000.0
2006-05-19 19:13:00,0.75701,0.75701,0.7567,0.7567,11200000.0
2006-05-19 19:14:00,0.75667,0.75667,0.75649,0.75649,11200000.0
2006-05-19 19:15:00,0.75654,0.75654,0.75639,0.75639,11200000.0
2006-05-19 19:16:00,0.75635,0.75648,0.75635,0.75637,11200000.0
2006-05-19 19:17:00,0.75624,0.75624,0.75522,0.75609,13200000.0
2006-05-19 19:18:00,0.75604,0.75605,0.75592,0.75605,11200000.0
2006-05-19 19:19:00,0.75604,0.75604,0.75587,0.75587,11200000.0
2006-05-19 19:20:00,0.75588,0.75599,0.75587,0.75598,11200000.0
2006-05-19 19:21:00,0.75614,0.75627,0.75609,0.75627,11200000.0
2006-05-19 19:22:00,0.75627,0.75627,0.75616,0.75616,12800000.0
2006-05-19 19:23:00,0.75617,0.75617,0.756,0.75609,11200000.0
2006-05-19 19:24:00,0.75604,0.75604,0.75578,0.75581,11200000.0
2006-05-19 19:25:00,0.75591,0.75591,0.7558,0.75591,8000000.0
2006-05-19 19:26:00,0.75588,0.75592,0.7558,0.75584,17600000.0
2006-05-19 19:27:00,0.7556,0.75572,0.75559,0.75572,11600000.0
2006-05-19 19:28:00,0.75573,0.75582,0.75568,0.75582,11200000.0
2006-05-19 19:29:00,0.7559,0.75593,0.75579,0.7558,8000000.0
2006-05-19 19:30:00,0.7558,0.7559,0.75554,0.7559,12800000.0
2006-05-19 19:31:00,0.75592,0.75605,0.75582,0.75605,11200000.0
2006-05-19 19:32:00,0.75617,0.75623,0.75615,0.75615,8000000.0
2006-05-19 19:33:00,0.75624,0.75634,0.75624,0.75631,16000000.0
2006-05-19 19:34:00,0.75629,0.75629,0.75591,0.75591,14800000.0
2006-05-19 19:35:00,0.75587,0.75605,0.75587,0.75598,8400000.0
2006-05-19 19:36:00,0.75609,0.75612,0.75598,0.75606,17600000.0
2006-05-19 19:37:00,0.7561,0.7561,0.75597,0.75603,12800000.0
2006-05-19 19:38:00,0.75587,0.75593,0.75581,0.75586,11200000.0
2006-05-19 19:39:00,0.75596,0.75605,0.75596,0.75605,11200000.0
2006-05-19 19:40:00,0.75601,0.75602,0.75587,0.75593,11200000.0
2006-05-19 19:41:00,0.75597,0.75597,0.75588,0.75595,12800000.0
2006-05-19 19:43:00,0.7558,0.75586,0.75578,0.75582,12800000.0
2006-05-19 19:44:00,0.75582,0.75585,0.75571,0.75576,12800000.0
2006-05-19 19:45:00,0.75572,0.75579,0.75567,0.75579,11200000.0
2006-05-19 19:46:00,0.75582,0.75588,0.75561,0.75561,14400000.0
2006-05-19 19:47:00,0.75579,0.75579,0.75544,0.75544,16000000.0
2006-05-19 19:48:00,0.75564,0.75564,0.75543,0.75559,11200000.0
2006-05-19 19:49:00,0.75577,0.75577,0.75564,0.75572,17600000.0
2006-05-19 19:50:00,0.75561,0.75574,0.75542,0.75565,12800000.0
2006-05-19 19:51:00,0.7557,0.75598,0.7557,0.75598,14400000.0
2006-05-19 19:52:00,0.75601,0.75612,0.75597,0.75603,16000000.0
2006-05-19 19:53:00,0.7559,0.7559,0.75582,0.75583,8000000.0
2006-05-19 19:54:00,0.75583,0.75583,0.75551,0.75551,17600000.0
2006-05-19 19:55:00,0.75546,0.75573,0.75546,0.75547,17600000.0
2006-05-19 19:56:00,0.75554,0.75561,0.75546,0.75546,11200000.0
2006-05-19 19:57:00,0.75505,0.75528,0.75505,0.75515,12800000.0
2006-05-19 19:58:00,0.75513,0.75521,0.75504,0.75521,12200000.0
2006-05-19 19:59:00,0.75521,0.75521,0.75511,0.75517,12200000.0
2006-05-19 20:00:00,0.75509,0.75513,0.75499,0.75499,12800000.0
2006-05-19 20:01:00,0.75509,0.75514,0.75499,0.75499,17600000.0
2006-05-19 20:02:00,0.75489,0.75497,0.75487,0.75496,17600000.0
2006-05-19 20:03:00,0.75501,0.75507,0.75493,0.75499,11200000.0
2006-05-19 20:04:00,0.75499,0.75505,0.7547,0.75505,11200000.0
2006-05-19 20:05:00,0.75498,0.75506,0.75498,0.75506,9600000.0
2006-05-19 20:06:00,0.7549,0.75503,0.7549,0.75503,12800000.0
2006-05-19 20:07:00,0.75521,0.75521,0.75507,0.75507,12800000.0
2006-05-19 20:08:00,0.75508,0.75513,0.75501,0.75501,8000000.0
2006-05-19 20:09:00,0.75508,0.75513,0.75508,0.75509,12800000.0
2006-05-19 20:10:00,0.75501,0.75506,0.75499,0.75499,10000000.0
2006-05-19 20:11:00,0.75499,0.75499,0.75491,0.75496,8000000.0
2006-05-19 20:12:00,0.75495,0.75503,0.75488,0.75502,17600000.0
2006-05-19 20:13:00,0.75508,0.75513,0.755,0.75505,11200000.0
2006-05-19 20:15:00,0.75507,0.75511,0.75501,0.75503,12800000.0
2006-05-19 20:16:00,0.75499,0.75503,0.75499,0.75501,9600000.0
2006-05-19 20:18:00,0.75503,0.7552,0.75503,0.75515,12800000.0
2006-05-19 20:19:00,0.75519,0.75522,0.75512,0.75512,17600000.0
2006-05-19 20:20:00,0.75509,0.75521,0.75509,0.7552,11200000.0
2006-05-19 20:21:00,0.75523,0.75541,0.75523,0.75541,11200000.0
2006-05-19 20:23:00,0.75552,0.75554,0.7554,0.7554,13200000.0
2006-05-19 20:24:00,0.75531,0.75545,0.75531,0.75545,12800000.0
2006-05-19 20:25:00,0.75548,0.75548,0.75541,0.75541,14400000.0
2006-05-19 20:26:00,0.75536,0.75538,0.75525,0.75537,9600000.0
2006-05-19 20:27:00,0.75538,0.75542,0.75531,0.75542,12800000.0
2006-05-19 20:28:00,0.75538,0.75543,0.75538,0.75538,12800000.0
2006-05-19 20:30:00,0.75543,0.75545,0.75538,0.75543,12800000.0
2006-05-19 20:31:00,0.75552,0.75559,0.75548,0.75555,8000000.0
2006-05-19 20:32:00,0.75557,0.75557,0.75523,0.75545,16000000.0
2006-05-19 20:33:00,0.75544,0.75544,0.75542,0.75542,3200000.0
2006-05-19 20:34:00,0.75526,0.7554,0.75507,0.75507,12800000.0
2006-05-19 20:35:00,0.7553,0.75531,0.75522,0.75522,6400000.0
2006-05-19 20:36:00,0.75492,0.75499,0.75492,0.75494,8000000.0
2006-05-19 20:37:00,0.75491,0.75501,0.75491,0.75497,12200000.0
2006-05-19 20:38:00,0.75495,0.75495,0.75482,0.75489,12800000.0
2006-05-19 20:39:00,0.75491,0.75499,0.75488,0.75489,11200000.0
2006-05-19 20:40:00,0.75493,0.755,0.75486,0.75488,11200000.0
2006-05-19 20:41:00,0.755,0.75502,0.75493,0.75495,12800000.0
2006-05-19 20:42:00,0.75488,0.75491,0.75467,0.75469,14400000.0
2006-05-19 20:43:00,0.75472,0.75481,0.75471,0.75471,8000000.0
2006-05-19 20:44:00,0.75472,0.75494,0.75472,0.75494,12800000.0
2006-05-19 20:45:00,0.7549,0.75495,0.7549,0.75491,11200000.0
2006-05-19 20:46:00,0.75487,0.75507,0.75487,0.75507,11200000.0
2006-05-19 20:47:00,0.75514,0.75514,0.75493,0.75497,16000000.0
2006-05-19 20:48:00,0.75521,0.75521,0.75505,0.75505,16000000.0
2006-05-19 20:49:00,0.75488,0.75488,0.75476,0.75478,13800000.0
2006-05-19 20:50:00,0.75473,0.75492,0.75473,0.75491,12800000.0
2006-05-19 20:51:00,0.75512,0.75512,0.75487,0.75487,12800000.0
2006-05-19 20:52:00,0.75484,0.75485,0.75475,0.75478,11200000.0
2006-05-19 20:54:00,0.75476,0.75481,0.75471,0.75481,11600000.0
2006-05-19 20:55:00,0.75475,0.75479,0.75456,0.75456,16000000.0
2006-05-19 20:56:00,0.75442,0.75453,0.75442,0.75448,11200000.0
2006-05-19 20:57:00,0.75448,0.75449,0.75439,0.75447,9600000.0
2006-05-19 20:58:00,0.7543,0.7543,0.75416,0.75418,8000000.0
2006-05-19 20:59:00,0.7543,0.7543,0.75416,0.75416,8000000.0
2006-05-19 21:00:00,0.7542,0.75425,0.75419,0.75419,8000000.0
2006-05-19 21:03:00,0.7542,0.7542,0.75413,0.75415,11200000.0
2006-05-19 21:04:00,0.75406,0.75412,0.75406,0.75411,14400000.0
2006-05-19 21:05:00,0.7541,0.75416,0.7541,0.75415,12800000.0
2006-05-19 21:07:00,0.75417,0.7542,0.75412,0.75412,12800000.0
2006-05-19 21:09:00,0.75415,0.7542,0.75405,0.75405,16400000.0
2006-05-19 21:11:00,0.75403,0.75403,0.75392,0.75394,17600000.0
2006-05-19 21:12:00,0.75395,0.75395,0.75379,0.7539,14400000.0
2006-05-19 21:13:00,0.75381,0.75401,0.75381,0.75401,12800000.0
2006-05-19 21:14:00,0.75409,0.75413,0.754,0.75412,11600000.0
2006-05-19 21:16:00,0.75415,0.75422,0.75415,0.75418,9600000.0
2006-05-19 21:17:00,0.75421,0.75423,0.75395,0.75408,10600000.0
2006-05-19 21:20:00,0.75415,0.75425,0.75404,0.75425,14400000.0
2006-05-19 21:21:00,0.75421,0.75424,0.75421,0.75421,8000000.0
2006-05-19 21:24:00,0.75418,0.7543,0.75416,0.7543,17000000.0
2006-05-19 21:28:00,0.75426,0.75435,0.75426,0.75429,11200000.0
2006-05-19 21:35:00,0.75427,0.75427,0.75411,0.75421,12800000.0
2006-05-19 21:36:00,0.75413,0.75417,0.75413,0.75417,3200000.0
2006-05-19 21:38:00,0.75418,0.75418,0.75407,0.75407,12800000.0
2006-05-19 21:39:00,0.75419,0.75425,0.75417,0.75425,14800000.0
2006-05-19 21:42:00,0.75422,0.75428,0.75418,0.75419,11200000.0
2006-05-19 21:43:00,0.75424,0.75428,0.7542,0.7542,9600000.0
2006-05-19 21:44:00,0.75424,0.75429,0.75424,0.75428,11200000.0
2006-05-19 21:45:00,0.75425,0.75425,0.75412,0.75412,8000000.0
2006-05-19 21:47:00,0.75419,0.75432,0.75419,0.75424,12800000.0
2006-05-19 21:48:00,0.75424,0.75433,0.75424,0.75428,12800000.0
2006-05-19 21:50:00,0.75432,0.75432,0.75422,0.75422,9600000.0
2006-05-19 21:51:00,0.75431,0.75443,0.7543,0.75443,17600000.0
2006-05-19 21:52:00,0.7544,0.7544,0.75418,0.75432,12800000.0
2006-05-19 21:54:00,0.75433,0.75446,0.7543,0.75446,11200000.0
2006-05-19 21:55:00,0.75444,0.75445,0.75435,0.75435,12800000.0
2006-05-19 21:56:00,0.75437,0.75437,0.75431,0.75431,8000000.0
2006-05-19 21:57:00,0.7543,0.75439,0.7543,0.75435,12200000.0
2006-05-19 21:59:00,0.75445,0.75445,0.75433,0.7544,12800000.0
2006-05-19 22:00:00,0.75436,0.75442,0.75434,0.75442,12800000.0
2006-05-19 22:01:00,0.75443,0.75443,0.75433,0.75443,12800000.0
2006-05-19 22:03:00,0.75441,0.75444,0.75433,0.75433,11200000.0
2006-05-19 22:04:00,0.75442,0.7546,0.75442,0.7546,12800000.0
2006-05-19 22:05:00,0.75461,0.75464,0.75454,0.75463,12800000.0
2006-05-19 22:06:00,0.75464,0.75464,0.7546,0.75462,8400000.0
2006-05-19 22:08:00,0.75473,0.7548,0.75473,0.7548,14400000.0
2006-05-19 22:09:00,0.75485,0.75485,0.75471,0.75474,12200000.0
2006-05-19 22:10:00,0.75475,0.75476,0.75463,0.75463,17600000.0
2006-05-19 22:12:00,0.7547,0.7547,0.75461,0.75462,12800000.0
2006-05-19 22:14:00,0.7546,0.7546,0.75447,0.75447,11200000.0
2006-05-19 22:15:00,0.75449,0.75449,0.75414,0.75444,9600000.0
2006-05-19 22:16:00,0.75451,0.75451,0.75444,0.75446,11200000.0
2006-05-19 22:17:00,0.75445,0.75445,0.75437,0.7544,11200000.0
2006-05-19 22:21:00,0.75435,0.75437,0.75433,0.75433,12800000.0
2006-05-19 22:24:00,0.75435,0.75437,0.75426,0.75431,11200000.0
2006-05-19 22:25:00,0.75423,0.75425,0.7542,0.75422,12800000.0
2006-05-19 22:26:00,0.75419,0.75429,0.75416,0.75416,12800000.0
2006-05-19 22:27:00,0.75419,0.7543,0.75419,0.7543,11200000.0
2006-05-19 22:28:00,0.75432,0.75432,0.75424,0.75429,11200000.0
2006-05-19 22:29:00,0.75426,0.75426,0.7542,0.75426,12800000.0
2006-05-19 22:30:00,0.7543,0.75434,0.75427,0.75428,12800000.0
2006-05-19 22:31:00,0.75428,0.75428,0.75415,0.75415,12800000.0
2006-05-19 22:32:00,0.75425,0.75436,0.75401,0.75436,12800000.0
2006-05-19 22:33:00,0.75435,0.75442,0.75433,0.75434,11200000.0
2006-05-19 22:34:00,0.75437,0.75437,0.75437,0.75437,3200000.0
2006-05-19 22:36:00,0.75444,0.75444,0.75429,0.75431,11200000.0
2006-05-19 22:37:00,0.75437,0.75439,0.75432,0.75434,12800000.0
2006-05-19 22:39:00,0.75436,0.75437,0.7543,0.7543,9600000.0
2006-05-19 22:40:00,0.75439,0.75443,0.75438,0.7544,12800000.0
2006-05-19 22:41:00,0.7543,0.7543,0.75419,0.75426,11200000.0
2006-05-19 22:42:00,0.75429,0.7543,0.75426,0.75429,8000000.0
2006-05-19 22:44:00,0.75429,0.7543,0.75424,0.75426,11200000.0
2006-05-19 22:47:00,0.75413,0.75413,0.75372,0.75407,11200000.0
2006-05-19 22:50:00,0.75404,0.75421,0.75404,0.75414,16000000.0
2006-05-19 22:51:00,0.75416,0.75418,0.75409,0.75418,11200000.0
2006-05-19 22:52:00,0.75428,0.7546,0.75428,0.75456,9600000.0
2006-05-19 22:54:00,0.7544,0.75448,0.7544,0.75445,12800000.0
2006-05-19 22:55:00,0.75443,0.75447,0.75442,0.75447,8000000.0
2006-05-19 22:58:00,0.75438,0.75443,0.75438,0.75443,12800000.0
2006-05-21 23:39:00,0.7544,0.75446,0.75436,0.75442,16000000.0
2006-05-21 23:40:00,0.75434,0.75437,0.75431,0.75436,12800000.0
2006-05-21 23:43:00,0.75436,0.75464,0.75432,0.75463,11200000.0
2006-05-21 23:45:00,0.75454,0.75471,0.75454,0.75463,12800000.0
2006-05-21 23:46:00,0.7548,0.75482,0.75473,0.75477,12800000.0
2006-05-21 23:47:00,0.75473,0.75475,0.75374,0.7547,11200000.0
2006-05-21 23:48:00,0.75475,0.75478,0.75468,0.75471,11200000.0
2006-05-21 23:49:00,0.75479,0.75493,0.75479,0.75493,9600000.0
2006-05-21 23:50:00,0.75479,0.75489,0.75476,0.7548,11200000.0
2006-05-21 23:51:00,0.7549,0.75494,0.7549,0.7549,12800000.0
2006-05-21 23:53:00,0.75501,0.75508,0.75495,0.75508,11200000.0
2006-05-21 23:54:00,0.75503,0.75503,0.75496,0.75498,9000000.0
2006-05-21 23:55:00,0.75501,0.75507,0.75486,0.75507,11200000.0
2006-05-21 23:56:00,0.75506,0.75506,0.75499,0.75502,12800000.0
2006-05-22 00:01:00,0.75492,0.75501,0.75492,0.75501,11200000.0
2006-05-22 00:02:00,0.75499,0.75499,0.75496,0.75496,9600000.0
2006-05-22 00:06:00,0.75475,0.75477,0.75474,0.75475,8000000.0
2006-05-22 00:09:00,0.75474,0.75475,0.75467,0.75475,12800000.0
2006-05-22 00:11:00,0.75465,0.75477,0.75465,0.75475,9600000.0
2006-05-22 00:12:00,0.75478,0.7548,0.7547,0.7548,9600000.0
2006-05-22 00:13:00,0.75484,0.75487,0.75484,0.75484,8000000.0
2006-05-22 00:14:00,0.75486,0.75486,0.75473,0.75477,8000000.0
2006-05-22 00:15:00,0.75477,0.75479,0.7547,0.75479,17600000.0
2006-05-22 00:18:00,0.75477,0.75484,0.75477,0.75479,11200000.0
2006-05-22 00:28:00,0.75478,0.75481,0.75476,0.75476,6400000.0
2006-05-22 00:31:00,0.75476,0.75486,0.75471,0.75471,12800000.0
2006-05-22 00:32:00,0.75478,0.75478,0.75471,0.75473,11200000.0
2006-05-22 00:33:00,0.75473,0.75485,0.75473,0.75485,11200000.0
2006-05-22 00:34:00,0.75482,0.75482,0.75468,0.75481,11200000.0
2006-05-22 00:35:00,0.75464,0.75474,0.75464,0.75474,7400000.0
2006-05-22 00:36:00,0.75475,0.75475,0.75462,0.7547,11200000.0
2006-05-22 00:38:00,0.7546,0.7547,0.7546,0.75466,9600000.0
2006-05-22 00:39:00,0.75461,0.75472,0.75454,0.75454,11200000.0
2006-05-22 00:40:00,0.75455,0.75462,0.75442,0.75462,12800000.0
2006-05-22 00:41:00,0.75474,0.75521,0.75382,0.75382,16000000.0
2006-05-22 00:42:00,0.75468,0.75468,0.75461,0.75461,12800000.0
2006-05-22 00:43:00,0.75456,0.75463,0.75455,0.75459,9600000.0
2006-05-22 00:44:00,0.75454,0.75454,0.75427,0.75427,12800000.0
2006-05-22 00:45:00,0.75447,0.75451,0.75445,0.75446,12800000.0
2006-05-22 00:46:00,0.75453,0.75456,0.75446,0.75446,11200000.0
2006-05-22 00:47:00,0.75461,0.75463,0.75446,0.75463,11600000.0
2006-05-22 00:48:00,0.75458,0.75463,0.75456,0.75456,13800000.0
2006-05-22 00:51:00,0.7546,0.75463,0.75455,0.75455,12800000.0
2006-05-22 00:52:00,0.75464,0.75468,0.75458,0.75458,12800000.0
2006-05-22 00:54:00,0.75466,0.75469,0.7546,0.75464,12800000.0
2006-05-22 00:59:00,0.75474,0.75474,0.75468,0.75468,9600000.0
2006-05-22 01:01:00,0.75465,0.75465,0.75456,0.75457,12800000.0
2006-05-22 01:02:00,0.75465,0.75469,0.75457,0.75469,12800000.0
2006-05-22 01:04:00,0.75481,0.75485,0.75453,0.75453,12200000.0
2006-05-22 01:05:00,0.75427,0.75433,0.75427,0.75431,13200000.0
2006-05-22 01:10:00,0.75432,0.75432,0.75416,0.75423,11200000.0
2006-05-22 01:11:00,0.75426,0.75426,0.7541,0.75412,8000000.0
2006-05-22 01:12:00,0.75409,0.75411,0.75385,0.75398,12800000.0
2006-05-22 01:13:00,0.75396,0.75411,0.75396,0.75408,11200000.0
2006-05-22 01:14:00,0.75428,0.75438,0.75428,0.75435,9600000.0
2006-05-22 01:15:00,0.75436,0.75443,0.75426,0.75443,11600000.0
2006-05-22 01:16:00,0.75437,0.75447,0.75437,0.75437,12800000.0
2006-05-22 01:17:00,0.75435,0.75435,0.7543,0.7543,6400000.0
2006-05-22 01:18:00,0.75437,0.75439,0.75432,0.75432,12800000.0
2006-05-22 01:19:00,0.75424,0.75425,0.75419,0.75419,9600000.0
2006-05-22 01:20:00,0.75413,0.75413,0.754,0.75403,11200000.0
2006-05-22 01:21:00,0.75413,0.75413,0.75402,0.75402,14400000.0
2006-05-22 01:22:00,0.75396,0.75408,0.75389,0.75407,12800000.0
2006-05-22 01:23:00,0.75416,0.75426,0.75407,0.75426,17600000.0
2006-05-22 01:24:00,0.7541,0.75414,0.75406,0.75414,9600000.0
2006-05-22 01:25:00,0.75413,0.7542,0.7541,0.7542,11200000.0
2006-05-22 01:26:00,0.75423,0.75426,0.75416,0.75416,11200000.0
2006-05-22 01:27:00,0.75417,0.75426,0.75417,0.75426,12800000.0
2006-05-22 01:28:00,0.75412,0.75412,0.75379,0.75379,8000000.0
2006-05-22 01:29:00,0.75383,0.75385,0.75372,0.75372,11200000.0
2006-05-22 01:30:00,0.75359,0.75373,0.75359,0.7537,12800000.0
2006-05-22 01:31:00,0.75375,0.75385,0.75375,0.75375,12800000.0
2006-05-22 01:32:00,0.75379,0.75379,0.75371,0.75374,11200000.0
2006-05-22 01:33:00,0.75355,0.75362,0.75323,0.75351,13200000.0
2006-05-22 01:34:00,0.75364,0.75372,0.75272,0.75372,12800000.0
2006-05-22 01:35:00,0.75375,0.75382,0.75375,0.75378,11200000.0
2006-05-22 01:37:00,0.75372,0.75372,0.75365,0.75365,9600000.0
2006-05-22 01:38:00,0.75352,0.75352,0.75238,0.75343,11200000.0
2006-05-22 01:40:00,0.75375,0.75379,0.75369,0.75376,16000000.0
2006-05-22 01:41:00,0.75367,0.75377,0.7536,0.75377,11200000.0
2006-05-22 01:42:00,0.75378,0.75383,0.75373,0.75383,9600000.0
2006-05-22 01:43:00,0.75381,0.75382,0.75362,0.75382,9600000.0
2006-05-22 01:44:00,0.7538,0.75388,0.7538,0.75386,17600000.0
2006-05-22 01:45:00,0.75385,0.75385,0.75362,0.75362,16000000.0
2006-05-22 01:46:00,0.75346,0.75365,0.75346,0.75348,12800000.0
2006-05-22 01:48:00,0.75352,0.75361,0.75341,0.75341,17000000.0
2006-05-22 01:49:00,0.75329,0.75335,0.75328,0.75335,17600000.0
2006-05-22 01:50:00,0.75332,0.75342,0.75328,0.75342,12800000.0
2006-05-22 01:54:00,0.75322,0.7533,0.75317,0.7533,16400000.0
2006-05-22 01:55:00,0.75326,0.7534,0.75326,0.7534,11200000.0
2006-05-22 01:56:00,0.75333,0.75349,0.75333,0.75335,17600000.0
2006-05-22 01:58:00,0.7534,0.75341,0.75327,0.75334,12800000.0
2006-05-22 01:59:00,0.75324,0.75324,0.75318,0.75324,8000000.0
2006-05-22 02:00:00,0.75304,0.75307,0.75299,0.75301,8000000.0
2006-05-22 02:01:00,0.75288,0.7531,0.75288,0.7531,9600000.0
2006-05-22 02:02:00,0.75303,0.75311,0.753,0.75304,12800000.0
2006-05-22 02:03:00,0.75312,0.75319,0.7529,0.75311,11200000.0
2006-05-22 02:04:00,0.7531,0.75312,0.75307,0.75312,11200000.0
2006-05-22 02:05:00,0.75312,0.75322,0.75285,0.75322,12800000.0
2006-05-22 02:06:00,0.75322,0.75322,0.75303,0.75306,12800000.0
2006-05-22 02:07:00,0.75298,0.75298,0.75279,0.75279,11600000.0
2006-05-22 02:08:00,0.75302,0.75306,0.75296,0.75306,12800000.0
2006-05-22 02:09:00,0.75298,0.75307,0.75297,0.75297,17600000.0
2006-05-22 02:10:00,0.75304,0.75306,0.7529,0.75304,12800000.0
2006-05-22 02:11:00,0.7531,0.75313,0.75302,0.75304,14400000.0
2006-05-22 02:12:00,0.75309,0.75338,0.75309,0.75333,12800000.0
2006-05-22 02:13:00,0.75327,0.75335,0.75327,0.7533,11200000.0
2006-05-22 02:14:00,0.75338,0.75338,0.75318,0.75327,17600000.0
2006-05-22 02:15:00,0.75339,0.75344,0.75336,0.75344,14400000.0
2006-05-22 02:16:00,0.75352,0.75372,0.75352,0.75372,16000000.0
2006-05-22 02:17:00,0.75375,0.75375,0.75367,0.7537,12800000.0
2006-05-22 02:18:00,0.75378,0.75385,0.75374,0.75382,11200000.0
2006-05-22 02:19:00,0.7539,0.75404,0.7539,0.75403,9600000.0
2006-05-22 02:20:00,0.75403,0.75403,0.7539,0.7539,16000000.0
2006-05-22 02:21:00,0.75391,0.75398,0.75387,0.75398,12800000.0
2006-05-22 02:22:00,0.754,0.75406,0.75393,0.75394,13200000.0
2006-05-22 02:23:00,0.75415,0.75415,0.75398,0.75398,12800000.0
2006-05-22 02:24:00,0.75378,0.75378,0.75367,0.75367,3200000.0
2006-05-22 02:25:00,0.75343,0.75344,0.75339,0.75344,9600000.0
2006-05-22 02:26:00,0.75349,0.75352,0.7534,0.75347,12800000.0
2006-05-22 02:27:00,0.75341,0.75341,0.75314,0.75314,14400000.0
2006-05-22 02:28:00,0.75318,0.75318,0.75288,0.75309,11600000.0
2006-05-22 02:30:00,0.75316,0.75322,0.75314,0.75322,9600000.0
2006-05-22 02:32:00,0.75321,0.75351,0.75321,0.75351,12800000.0
2006-05-22 02:33:00,0.75354,0.75359,0.75348,0.75348,12800000.0
2006-05-22 02:34:00,0.75349,0.75352,0.75339,0.75352,8000000.0
2006-05-22 02:35:00,0.7535,0.7535,0.75339,0.75346,11200000.0
2006-05-22 02:36:00,0.75341,0.75349,0.75336,0.75349,12800000.0
2006-05-22 02:37:00,0.75345,0.75345,0.75327,0.75335,11200000.0
2006-05-22 02:38:00,0.75342,0.75346,0.75339,0.75339,12800000.0
2006-05-22 02:39:00,0.75357,0.75358,0.75345,0.75353,17600000.0
2006-05-22 02:40:00,0.75345,0.75345,0.75325,0.75325,12800000.0
2006-05-22 02:41:00,0.75329,0.75341,0.75329,0.75337,11200000.0
2006-05-22 02:42:00,0.75335,0.75342,0.75335,0.75342,8000000.0
2006-05-22 02:43:00,0.75335,0.75335,0.75316,0.75317,12800000.0
2006-05-22 02:44:00,0.75314,0.75316,0.75308,0.75311,14400000.0
2006-05-22 02:46:00,0.753,0.753,0.75293,0.75297,4800000.0
2006-05-22 02:49:00,0.75296,0.753,0.75291,0.75291,12800000.0
2006-05-22 02:50:00,0.75295,0.75296,0.7528,0.75283,14400000.0
2006-05-22 02:51:00,0.75277,0.75277,0.75253,0.75253,11200000.0
2006-05-22 02:52:00,0.75239,0.75239,0.75218,0.75235,8000000.0
2006-05-22 02:53:00,0.75249,0.75249,0.75211,0.75225,17600000.0
2006-05-22 02:54:00,0.7522,0.7522,0.75198,0.75198,4800000.0
2006-05-22 02:55:00,0.7519,0.752,0.7519,0.752,9600000.0
2006-05-22 02:56:00,0.75201,0.75212,0.752,0.752,11200000.0
2006-05-22 02:57:00,0.75218,0.75227,0.75218,0.75223,14400000.0
2006-05-22 02:58:00,0.75211,0.75213,0.75211,0.75213,3200000.0
2006-05-22 02:59:00,0.75216,0.75272,0.75216,0.75272,19200000.0
2006-05-22 03:00:00,0.75279,0.75279,0.75237,0.75237,12800000.0
2006-05-22 03:01:00,0.7525,0.75252,0.75246,0.75252,9600000.0
2006-05-22 03:02:00,0.75254,0.75262,0.75248,0.75248,12800000.0
2006-05-22 03:03:00,0.75256,0.75264,0.75256,0.75264,11200000.0
2006-05-22 03:04:00,0.75262,0.7527,0.75257,0.75265,11200000.0
2006-05-22 03:05:00,0.75274,0.75274,0.75263,0.75271,11200000.0
2006-05-22 03:06:00,0.75269,0.75269,0.75256,0.7526,11200000.0
2006-05-22 03:07:00,0.75257,0.75263,0.75257,0.75258,11200000.0
2006-05-22 03:08:00,0.75248,0.75248,0.75233,0.75237,11200000.0
2006-05-22 03:09:00,0.75236,0.75237,0.75219,0.75219,16000000.0
2006-05-22 03:10:00,0.75213,0.75213,0.75207,0.75207,4800000.0
2006-05-22 03:11:00,0.75217,0.7522,0.75212,0.75213,12800000.0
2006-05-22 03:12:00,0.75228,0.75241,0.75228,0.75235,11200000.0
2006-05-22 03:13:00,0.7525,0.75254,0.75247,0.75247,8000000.0
2006-05-22 03:14:00,0.75254,0.75264,0.7525,0.75264,17000000.0
2006-05-22 03:15:00,0.75286,0.75293,0.75286,0.75289,11200000.0
2006-05-22 03:16:00,0.75299,0.75299,0.75277,0.75277,8000000.0
2006-05-22 03:17:00,0.75281,0.75301,0.75281,0.75293,12800000.0
2006-05-22 03:18:00,0.75291,0.75291,0.75246,0.75246,7400000.0
2006-05-22 03:19:00,0.75224,0.75245,0.75224,0.7524,12800000.0
2006-05-22 03:21:00,0.75237,0.7524,0.75225,0.75237,13200000.0
2006-05-22 03:22:00,0.75261,0.75266,0.75261,0.75266,8000000.0
2006-05-22 03:23:00,0.75238,0.75238,0.75218,0.75235,11200000.0
2006-05-22 03:24:00,0.75235,0.75255,0.75235,0.7525,12800000.0
2006-05-22 03:25:00,0.75252,0.75257,0.75252,0.75257,3200000.0
2006-05-22 03:27:00,0.75257,0.75267,0.75245,0.75267,12800000.0
2006-05-22 03:28:00,0.75282,0.75292,0.75275,0.75292,11200000.0
2006-05-22 03:29:00,0.75299,0.75316,0.75298,0.75301,16000000.0
2006-05-22 03:30:00,0.75304,0.75307,0.75283,0.75298,12800000.0
2006-05-22 03:31:00,0.75299,0.75314,0.7529,0.75314,12800000.0
2006-05-22 03:32:00,0.75315,0.75315,0.75299,0.75299,11200000.0
2006-05-22 03:33:00,0.75305,0.75312,0.75302,0.75312,6400000.0
2006-05-22 03:34:00,0.75308,0.75309,0.75295,0.75309,12800000.0
2006-05-22 03:35:00,0.75293,0.75293,0.75268,0.75268,11200000.0
2006-05-22 03:36:00,0.75267,0.7529,0.75267,0.75272,13800000.0
2006-05-22 03:37:00,0.75274,0.7528,0.75274,0.7528,9600000.0
2006-05-22 03:38:00,0.7528,0.7529,0.75264,0.7529,11200000.0
2006-05-22 03:39:00,0.75283,0.75283,0.75275,0.75278,13600000.0
2006-05-22 03:40:00,0.7527,0.75296,0.7527,0.75296,11200000.0
2006-05-22 03:41:00,0.75304,0.75315,0.75303,0.75315,18000000.0
2006-05-22 03:42:00,0.75329,0.7535,0.75329,0.75347,10600000.0
2006-05-22 03:43:00,0.75342,0.75352,0.75336,0.75352,8000000.0
2006-05-22 03:44:00,0.75328,0.75329,0.75322,0.75326,11200000.0
2006-05-22 03:45:00,0.75326,0.75329,0.75317,0.75329,11200000.0
2006-05-22 03:46:00,0.75331,0.75331,0.75321,0.75323,11200000.0
2006-05-22 03:47:00,0.75334,0.75358,0.75334,0.75358,9600000.0
2006-05-22 03:48:00,0.75359,0.75359,0.75338,0.75343,6400000.0
2006-05-22 03:49:00,0.75342,0.75347,0.75338,0.75347,12800000.0
2006-05-22 03:50:00,0.75345,0.75355,0.75345,0.75355,11200000.0
2006-05-22 03:51:00,0.75336,0.75341,0.75333,0.75335,12800000.0
2006-05-22 03:52:00,0.75332,0.75334,0.75319,0.75331,11200000.0
2006-05-22 03:53:00,0.75346,0.75349,0.75341,0.75341,13200000.0
2006-05-22 03:54:00,0.75347,0.75381,0.75303,0.75369,16000000.0
2006-05-22 03:55:00,0.75364,0.75364,0.75354,0.75363,12800000.0
2006-05-22 03:56:00,0.75361,0.75364,0.75358,0.75358,11200000.0
2006-05-22 03:57:00,0.75354,0.75358,0.7535,0.7535,8000000.0
2006-05-22 03:58:00,0.75347,0.7535,0.75346,0.75348,8000000.0
2006-05-22 03:59:00,0.75335,0.75341,0.7533,0.75331,16000000.0
2006-05-22 04:00:00,0.75336,0.75345,0.75336,0.75341,11200000.0
2006-05-22 04:01:00,0.75353,0.7536,0.75346,0.7536,8000000.0
2006-05-22 04:02:00,0.75358,0.75358,0.75258,0.7535,11600000.0
2006-05-22 04:03:00,0.75346,0.75346,0.75308,0.75308,8000000.0
2006-05-22 04:04:00,0.75323,0.75323,0.75308,0.75318,11200000.0
2006-05-22 04:05:00,0.75323,0.75326,0.75316,0.75316,8000000.0
2006-05-22 04:06:00,0.75311,0.75311,0.75304,0.75304,12800000.0
2006-05-22 04:07:00,0.75301,0.75305,0.75301,0.75303,4800000.0
2006-05-22 04:08:00,0.75301,0.75314,0.75298,0.75311,11200000.0
2006-05-22 04:09:00,0.75305,0.75313,0.75298,0.75313,11600000.0
2006-05-22 04:10:00,0.75317,0.75317,0.75311,0.75316,9600000.0
2006-05-22 04:11:00,0.75312,0.75312,0.75297,0.75303,16400000.0
2006-05-22 04:12:00,0.75302,0.75302,0.75291,0.75298,9600000.0
2006-05-22 04:14:00,0.75282,0.7531,0.75282,0.7531,11200000.0
2006-05-22 04:16:00,0.75314,0.75314,0.753,0.75301,9600000.0
2006-05-22 04:17:00,0.75297,0.75301,0.75289,0.75301,12800000.0
2006-05-22 04:18:00,0.75291,0.75296,0.75287,0.75292,12800000.0
2006-05-22 04:19:00,0.75284,0.75286,0.75281,0.75286,17600000.0
2006-05-22 04:20:00,0.7529,0.75295,0.7529,0.75295,12800000.0
2006-05-22 04:23:00,0.75299,0.75317,0.75296,0.75317,11200000.0
2006-05-22 04:24:00,0.75353,0.75353,0.75321,0.75349,16000000.0
2006-05-22 04:25:00,0.75356,0.75373,0.75355,0.75371,12800000.0
2006-05-22 04:26:00,0.75356,0.75356,0.7532,0.7532,11200000.0
2006-05-22 04:27:00,0.75335,0.75343,0.75322,0.75331,12800000.0
2006-05-22 04:28:00,0.75336,0.75349,0.75336,0.75349,9600000.0
2006-05-22 04:29:00,0.75363,0.75364,0.75351,0.7536,25600000.0
2006-05-22 04:30:00,0.75367,0.75389,0.75367,0.75389,9600000.0
2006-05-22 04:31:00,0.75398,0.75398,0.75387,0.75393,12800000.0
2006-05-22 04:32:00,0.75384,0.75384,0.75359,0.75359,14400000.0
2006-05-22 04:33:00,0.75377,0.75382,0.75373,0.75374,9600000.0
2006-05-22 04:34:00,0.75369,0.75379,0.75369,0.75377,12800000.0
2006-05-22 04:35:00,0.75363,0.75387,0.75363,0.75385,9600000.0
2006-05-22 04:36:00,0.7538,0.7538,0.75353,0.75371,14400000.0
2006-05-22 04:37:00,0.75367,0.75367,0.75367,0.75367,3200000.0
2006-05-22 04:40:00,0.75367,0.75398,0.75367,0.75398,8000000.0
2006-05-22 04:41:00,0.75404,0.75416,0.75396,0.75396,8000000.0
2006-05-22 04:42:00,0.75403,0.75407,0.75396,0.75396,11200000.0
2006-05-22 04:43:00,0.75403,0.75403,0.75398,0.75398,3200000.0
2006-05-22 04:44:00,0.75399,0.75399,0.75388,0.75394,12800000.0
2006-05-22 04:45:00,0.75388,0.75395,0.75385,0.75385,17600000.0
2006-05-22 04:46:00,0.75382,0.75388,0.75371,0.75385,12800000.0
2006-05-22 04:47:00,0.75375,0.75375,0.75345,0.75345,11200000.0
2006-05-22 04:48:00,0.7536,0.75365,0.75357,0.75365,11200000.0
2006-05-22 04:49:00,0.75365,0.75365,0.75349,0.75349,14400000.0
2006-05-22 04:50:00,0.75335,0.75348,0.75335,0.7534,12800000.0
2006-05-22 04:51:00,0.75337,0.75337,0.75325,0.75329,11200000.0
2006-05-22 04:56:00,0.75332,0.75338,0.75328,0.75333,14400000.0
2006-05-22 04:57:00,0.75334,0.75345,0.75334,0.75341,11200000.0
2006-05-22 04:59:00,0.75334,0.75338,0.75332,0.75335,12800000.0
2006-05-22 05:00:00,0.75333,0.75339,0.75332,0.75339,12800000.0
2006-05-22 05:01:00,0.75341,0.75343,0.7533,0.75341,12800000.0
2006-05-22 05:02:00,0.75344,0.75344,0.75327,0.75334,17600000.0
2006-05-22 05:04:00,0.75343,0.75347,0.7534,0.7534,11200000.0
2006-05-22 05:05:00,0.75347,0.75351,0.75341,0.75347,17600000.0
2006-05-22 05:07:00,0.7533,0.75332,0.75329,0.75329,4800000.0
2006-05-22 05:08:00,0.75338,0.75344,0.75332,0.75332,11200000.0
2006-05-22 05:09:00,0.75355,0.75367,0.75355,0.75367,17000000.0
2006-05-22 05:10:00,0.75353,0.75353,0.75344,0.75346,15800000.0
2006-05-22 05:11:00,0.75351,0.75366,0.75351,0.75366,8000000.0
2006-05-22 05:12:00,0.75362,0.75362,0.75342,0.75344,12800000.0
2006-05-22 05:13:00,0.75336,0.75336,0.75329,0.75336,12200000.0
2006-05-22 05:14:00,0.75319,0.7534,0.75319,0.75333,11200000.0
2006-05-22 05:15:00,0.75335,0.75335,0.7533,0.7533,11200000.0
2006-05-22 05:16:00,0.75327,0.75359,0.75327,0.75359,12800000.0
2006-05-22 05:17:00,0.75358,0.75366,0.75338,0.7535,11200000.0
2006-05-22 05:18:00,0.75371,0.75375,0.75371,0.75374,12800000.0
2006-05-22 05:19:00,0.7537,0.7537,0.75346,0.75346,8000000.0
2006-05-22 05:20:00,0.75368,0.75375,0.7536,0.7536,14400000.0
2006-05-22 05:21:00,0.75373,0.75373,0.75359,0.75364,12800000.0
2006-05-22 05:22:00,0.75366,0.75367,0.75359,0.75363,16000000.0
2006-05-22 05:23:00,0.75361,0.75397,0.7536,0.75397,11200000.0
2006-05-22 05:24:00,0.754,0.754,0.75388,0.75388,6400000.0
2006-05-22 05:25:00,0.75392,0.75392,0.75381,0.75385,13200000.0
2006-05-22 05:27:00,0.75382,0.75382,0.75372,0.75372,9600000.0
2006-05-22 05:28:00,0.75383,0.75388,0.75376,0.75376,18000000.0
2006-05-22 05:29:00,0.75378,0.7539,0.75376,0.7539,11200000.0
2006-05-22 05:30:00,0.75396,0.754,0.75391,0.75395,8000000.0
2006-05-22 05:31:00,0.75396,0.75396,0.7539,0.75393,11200000.0
2006-05-22 05:32:00,0.75389,0.75389,0.75381,0.75388,9600000.0
2006-05-22 05:33:00,0.75384,0.75384,0.75366,0.75366,4800000.0
2006-05-22 05:34:00,0.75352,0.75355,0.75342,0.75355,8000000.0
2006-05-22 05:35:00,0.75365,0.75371,0.75364,0.75371,12800000.0
2006-05-22 05:36:00,0.75352,0.75352,0.75332,0.75344,11200000.0
2006-05-22 05:37:00,0.75351,0.75353,0.75335,0.75337,8000000.0
2006-05-22 05:38:00,0.75342,0.75347,0.75337,0.75337,11200000.0
2006-05-22 05:39:00,0.75329,0.75333,0.75323,0.7533,11200000.0
2006-05-22 05:40:00,0.75341,0.7535,0.75341,0.7535,11200000.0
2006-05-22 05:42:00,0.75352,0.75359,0.75352,0.75356,11200000.0
2006-05-22 05:43:00,0.7535,0.75359,0.7535,0.75358,11200000.0
2006-05-22 05:44:00,0.75358,0.75366,0.75349,0.75366,8000000.0
2006-05-22 05:45:00,0.75371,0.75379,0.75367,0.75367,12800000.0
2006-05-22 05:48:00,0.75376,0.75391,0.75374,0.75391,11200000.0
2006-05-22 05:49:00,0.75384,0.75389,0.75373,0.75379,12800000.0
2006-05-22 05:51:00,0.75374,0.75374,0.75368,0.75373,8000000.0
2006-05-22 05:52:00,0.75368,0.75372,0.75366,0.75367,12800000.0
2006-05-22 05:53:00,0.75373,0.75373,0.75367,0.75367,11200000.0
2006-05-22 05:54:00,0.75371,0.75372,0.75371,0.75372,3200000.0
2006-05-22 05:55:00,0.75396,0.754,0.75384,0.75384,11200000.0
2006-05-22 05:56:00,0.75406,0.75414,0.75399,0.75414,12800000.0
2006-05-22 05:57:00,0.75414,0.75414,0.75403,0.75403,17600000.0
2006-05-22 05:58:00,0.75408,0.75408,0.75403,0.75405,9600000.0
2006-05-22 06:00:00,0.75391,0.75391,0.7538,0.75383,11200000.0
2006-05-22 06:01:00,0.75377,0.75382,0.7537,0.75379,7400000.0
2006-05-22 06:02:00,0.75391,0.75402,0.75391,0.75402,11200000.0
2006-05-22 06:03:00,0.75405,0.75405,0.7538,0.7538,11200000.0
2006-05-22 06:04:00,0.75394,0.75403,0.75392,0.75401,9600000.0
2006-05-22 06:05:00,0.75407,0.75407,0.75398,0.75405,14400000.0
2006-05-22 06:06:00,0.75411,0.75411,0.75398,0.75409,18000000.0
2006-05-22 06:07:00,0.75402,0.75402,0.75393,0.75396,8000000.0
2006-05-22 06:08:00,0.75381,0.75388,0.75381,0.75382,10600000.0
2006-05-22 06:09:00,0.75395,0.75424,0.75395,0.75424,11200000.0
2006-05-22 06:10:00,0.75424,0.75424,0.75409,0.75409,11200000.0
2006-05-22 06:11:00,0.75386,0.75393,0.75378,0.75378,17600000.0
2006-05-22 06:12:00,0.75398,0.75399,0.75381,0.75381,11200000.0
2006-05-22 06:14:00,0.75402,0.75408,0.75394,0.75402,14400000.0
2006-05-22 06:15:00,0.75408,0.75408,0.75402,0.75404,14400000.0
2006-05-22 06:16:00,0.75395,0.75412,0.75395,0.75404,11200000.0
2006-05-22 06:17:00,0.75407,0.75408,0.754,0.75402,14400000.0
2006-05-22 06:18:00,0.75366,0.75381,0.75366,0.75372,12800000.0
2006-05-22 06:19:00,0.75353,0.75365,0.75353,0.75365,8000000.0
2006-05-22 06:20:00,0.75357,0.75357,0.75337,0.75337,10600000.0
2006-05-22 06:21:00,0.7533,0.7533,0.75325,0.7533,8000000.0
2006-05-22 06:22:00,0.75332,0.75336,0.75331,0.75335,9600000.0
2006-05-22 06:23:00,0.75325,0.75325,0.75317,0.75317,3200000.0
2006-05-22 06:24:00,0.75312,0.75323,0.75306,0.75323,11200000.0
2006-05-22 06:25:00,0.75328,0.75328,0.75307,0.7531,9600000.0
2006-05-22 06:26:00,0.75295,0.75305,0.75295,0.75302,11200000.0
2006-05-22 06:27:00,0.75308,0.75314,0.75292,0.75292,12800000.0
2006-05-22 06:28:00,0.75321,0.75321,0.75296,0.75301,9600000.0
2006-05-22 06:29:00,0.75299,0.75301,0.75288,0.75297,16000000.0
2006-05-22 06:30:00,0.75288,0.75293,0.75277,0.75287,9600000.0
2006-05-22 06:31:00,0.75317,0.75319,0.75311,0.75313,12800000.0
2006-05-22 06:32:00,0.75306,0.75313,0.75306,0.75313,8000000.0
2006-05-22 06:33:00,0.75314,0.75333,0.75314,0.75333,11200000.0
2006-05-22 06:34:00,0.75322,0.75329,0.75322,0.75329,12800000.0
2006-05-22 06:35:00,0.75348,0.75348,0.75338,0.75342,11200000.0
2006-05-22 06:36:00,0.75335,0.75343,0.75333,0.75343,12200000.0
2006-05-22 06:37:00,0.75348,0.75357,0.7534,0.75346,12800000.0
2006-05-22 06:38:00,0.75337,0.7535,0.75335,0.75342,11600000.0
2006-05-22 06:39:00,0.75349,0.75349,0.75343,0.75345,11600000.0
2006-05-22 06:40:00,0.75361,0.75377,0.75354,0.75354,12800000.0
2006-05-22 06:41:00,0.75356,0.75371,0.75356,0.75356,14400000.0
2006-05-22 06:42:00,0.75372,0.75379,0.75369,0.75379,12800000.0
2006-05-22 06:43:00,0.75376,0.75392,0.75376,0.75378,16000000.0
2006-05-22 06:44:00,0.75367,0.7537,0.75355,0.75369,16000000.0
2006-05-22 06:46:00,0.75356,0.75376,0.75356,0.75376,9600000.0
2006-05-22 06:47:00,0.75401,0.75401,0.75376,0.75376,11200000.0
2006-05-22 06:48:00,0.7537,0.7537,0.75315,0.75315,11200000.0
2006-05-22 06:49:00,0.75347,0.75361,0.75347,0.75357,9600000.0
2006-05-22 06:50:00,0.75357,0.7536,0.75354,0.75355,11200000.0
2006-05-22 06:53:00,0.75352,0.75356,0.75348,0.75356,9600000.0
2006-05-22 06:54:00,0.75357,0.75357,0.75351,0.75352,12800000.0
2006-05-22 06:55:00,0.75342,0.75344,0.75321,0.75344,9600000.0
2006-05-22 06:56:00,0.75344,0.75344,0.75327,0.75339,11200000.0
2006-05-22 06:57:00,0.75334,0.75365,0.75327,0.75365,12800000.0
2006-05-22 06:58:00,0.75388,0.75388,0.75361,0.75361,14400000.0
2006-05-22 06:59:00,0.75354,0.75354,0.75333,0.75346,12800000.0
2006-05-22 07:00:00,0.75341,0.75341,0.75332,0.75334,13200000.0
2006-05-22 07:01:00,0.75333,0.75343,0.75333,0.75343,6400000.0
2006-05-22 07:02:00,0.75354,0.75354,0.75346,0.75346,12800000.0
2006-05-22 07:03:00,0.75335,0.75335,0.75266,0.75312,16000000.0
2006-05-22 07:04:00,0.75302,0.75302,0.75283,0.75286,11200000.0
2006-05-22 07:05:00,0.75291,0.75308,0.75291,0.75308,14400000.0
2006-05-22 07:06:00,0.75315,0.75324,0.75315,0.75324,11200000.0
2006-05-22 07:07:00,0.75335,0.75341,0.75334,0.75341,11200000.0
2006-05-22 07:08:00,0.75328,0.75328,0.75314,0.75324,17000000.0
2006-05-22 07:09:00,0.75332,0.7534,0.75332,0.75338,11200000.0
2006-05-22 07:10:00,0.7534,0.75341,0.75324,0.75329,11200000.0
2006-05-22 07:11:00,0.75328,0.7533,0.7532,0.75326,11200000.0
2006-05-22 07:12:00,0.75326,0.75326,0.75299,0.75318,14800000.0
2006-05-22 07:13:00,0.75315,0.75315,0.75301,0.75315,12800000.0
2006-05-22 07:14:00,0.75309,0.75314,0.75305,0.75312,13800000.0
2006-05-22 07:15:00,0.75296,0.7531,0.75292,0.7531,12800000.0
2006-05-22 07:16:00,0.75303,0.75303,0.75289,0.75289,12800000.0
2006-05-22 07:17:00,0.75299,0.75317,0.75299,0.75317,11200000.0
2006-05-22 07:18:00,0.75315,0.75333,0.75315,0.7533,17600000.0
2006-05-22 07:19:00,0.75331,0.75332,0.75327,0.75332,11200000.0
2006-05-22 07:20:00,0.75326,0.75332,0.75316,0.75328,14400000.0
2006-05-22 07:21:00,0.75333,0.75337,0.75307,0.75335,17600000.0
2006-05-22 07:22:00,0.75324,0.75324,0.75308,0.75315,13200000.0
2006-05-22 07:23:00,0.75309,0.75318,0.75224,0.75317,9600000.0
2006-05-22 07:24:00,0.75312,0.75322,0.75309,0.75322,9600000.0
2006-05-22 07:25:00,0.75326,0.75326,0.75318,0.75318,17600000.0
2006-05-22 07:26:00,0.75319,0.75326,0.75308,0.75308,12800000.0
2006-05-22 07:27:00,0.75306,0.75307,0.75296,0.75296,11200000.0
2006-05-22 07:28:00,0.75298,0.753,0.75298,0.753,3200000.0
2006-05-22 07:29:00,0.75298,0.75299,0.75289,0.75289,12800000.0
2006-05-22 07:31:00,0.75295,0.75305,0.75295,0.75305,9600000.0
2006-05-22 07:32:00,0.75301,0.75309,0.75299,0.75299,10600000.0
2006-05-22 07:33:00,0.75287,0.75297,0.75285,0.75297,12800000.0
2006-05-22 07:34:00,0.75297,0.75326,0.75297,0.75326,11200000.0
2006-05-22 07:35:00,0.75336,0.75336,0.75319,0.7532,17600000.0
2006-05-22 07:36:00,0.75345,0.7537,0.75345,0.7537,12800000.0
2006-05-22 07:37:00,0.75377,0.75378,0.75347,0.75347,9600000.0
2006-05-22 07:38:00,0.75342,0.75342,0.75324,0.75325,17600000.0
2006-05-22 07:39:00,0.7529,0.75299,0.75286,0.7529,16000000.0
2006-05-22 07:40:00,0.75291,0.75296,0.75279,0.75296,14400000.0
2006-05-22 07:41:00,0.75283,0.75283,0.75219,0.75219,20800000.0
2006-05-22 07:42:00,0.75214,0.75214,0.75159,0.75159,8000000.0
2006-05-22 07:43:00,0.75159,0.75181,0.75159,0.75178,18000000.0
2006-05-22 07:44:00,0.75176,0.75194,0.75174,0.75181,12800000.0
2006-05-22 07:45:00,0.75207,0.75259,0.75207,0.7525,22400000.0
2006-05-22 07:46:00,0.7522,0.75243,0.7522,0.75243,26000000.0
2006-05-22 07:47:00,0.7524,0.7524,0.75224,0.75232,12800000.0
2006-05-22 07:48:00,0.75225,0.75225,0.75206,0.7522,16000000.0
2006-05-22 07:49:00,0.7525,0.75289,0.7525,0.75285,12800000.0
2006-05-22 07:50:00,0.75276,0.75288,0.75276,0.75281,14400000.0
2006-05-22 07:51:00,0.75285,0.75286,0.75282,0.75282,11200000.0
2006-05-22 07:52:00,0.75296,0.75298,0.75286,0.75298,12800000.0
2006-05-22 07:53:00,0.75291,0.75292,0.75272,0.75282,16400000.0
2006-05-22 07:54:00,0.75275,0.75276,0.75235,0.75235,14800000.0
2006-05-22 07:55:00,0.75261,0.75289,0.75258,0.75289,16000000.0
2006-05-22 07:56:00,0.75277,0.7528,0.75252,0.75262,18000000.0
2006-05-22 07:57:00,0.75264,0.75266,0.75233,0.75233,12800000.0
2006-05-22 07:58:00,0.75274,0.75293,0.75274,0.7528,12800000.0
2006-05-22 07:59:00,0.75294,0.75329,0.7529,0.75322,11200000.0
2006-05-22 08:00:00,0.75302,0.75309,0.753,0.75305,11200000.0
2006-05-22 08:01:00,0.75295,0.75299,0.75287,0.75299,11200000.0
2006-05-22 08:02:00,0.75277,0.75296,0.75277,0.75296,13200000.0
2006-05-22 08:03:00,0.75302,0.75304,0.75296,0.75299,11200000.0
2006-05-22 08:04:00,0.7529,0.7529,0.75276,0.75284,12800000.0
2006-05-22 08:05:00,0.75277,0.75285,0.75277,0.75285,11200000.0
2006-05-22 08:06:00,0.75278,0.75282,0.75275,0.75275,12800000.0
2006-05-22 08:07:00,0.75264,0.75279,0.75264,0.75279,12200000.0
2006-05-22 08:08:00,0.7529,0.75306,0.7529,0.753,25600000.0
2006-05-22 08:09:00,0.75302,0.75307,0.75296,0.75304,12800000.0
2006-05-22 08:10:00,0.753,0.753,0.75285,0.75296,38400000.0
2006-05-22 08:12:00,0.75285,0.75286,0.75275,0.75275,13200000.0
2006-05-22 08:13:00,0.75289,0.75323,0.75289,0.75323,12800000.0
2006-05-22 08:14:00,0.75317,0.75317,0.75292,0.75298,12800000.0
2006-05-22 08:15:00,0.75274,0.75274,0.75252,0.75255,17600000.0
2006-05-22 08:16:00,0.75251,0.75251,0.75238,0.75245,14400000.0
2006-05-22 08:17:00,0.75231,0.75231,0.752,0.75202,27600000.0
2006-05-22 08:18:00,0.75198,0.75198,0.7517,0.7517,11200000.0
2006-05-22 08:19:00,0.75162,0.75187,0.75162,0.75183,12800000.0
2006-05-22 08:20:00,0.75179,0.75182,0.75163,0.75182,17600000.0
2006-05-22 08:21:00,0.75177,0.75183,0.75165,0.75183,15400000.0
2006-05-22 08:22:00,0.75197,0.75212,0.75178,0.75211,12800000.0
2006-05-22 08:23:00,0.75211,0.75215,0.75205,0.75215,22800000.0
2006-05-22 08:24:00,0.75224,0.7524,0.75224,0.75228,25600000.0
2006-05-22 08:25:00,0.75225,0.75234,0.75219,0.75234,11200000.0
2006-05-22 08:26:00,0.75241,0.75252,0.75233,0.7525,11200000.0
2006-05-22 08:27:00,0.75231,0.7525,0.75231,0.75242,14400000.0
2006-05-22 08:28:00,0.75232,0.75233,0.75216,0.75216,14400000.0
2006-05-22 08:29:00,0.75193,0.75219,0.75193,0.75211,36800000.0
2006-05-22 08:30:00,0.75212,0.75217,0.75206,0.75217,40000000.0
2006-05-22 08:31:00,0.75218,0.75228,0.75218,0.75222,14400000.0
2006-05-22 08:32:00,0.75216,0.75216,0.75213,0.75214,11200000.0
2006-05-22 08:33:00,0.75206,0.75206,0.7518,0.7518,17600000.0
2006-05-22 08:34:00,0.7518,0.75189,0.75179,0.75185,11200000.0
2006-05-22 08:35:00,0.75183,0.75183,0.75169,0.75177,54800000.0
2006-05-22 08:36:00,0.75179,0.7518,0.7517,0.75175,20800000.0
2006-05-22 08:37:00,0.75163,0.75177,0.75163,0.75173,9600000.0
2006-05-22 08:38:00,0.75174,0.75174,0.75162,0.75162,12800000.0
2006-05-22 08:39:00,0.75165,0.75165,0.75142,0.75159,13800000.0
2006-05-22 08:40:00,0.75165,0.75171,0.75152,0.75171,17000000.0
2006-05-22 08:41:00,0.75169,0.7517,0.75145,0.75145,14400000.0
2006-05-22 08:42:00,0.75176,0.75216,0.75176,0.75216,12800000.0
2006-05-22 08:43:00,0.75198,0.75198,0.75152,0.75152,11200000.0
2006-05-22 08:44:00,0.75122,0.75138,0.75122,0.75138,26600000.0
2006-05-22 08:45:00,0.75128,0.75145,0.75123,0.75131,14400000.0
2006-05-22 08:46:00,0.75104,0.75104,0.75072,0.7508,15400000.0
2006-05-22 08:47:00,0.7508,0.75085,0.75064,0.75064,12800000.0
2006-05-22 08:48:00,0.75043,0.75045,0.75031,0.75032,51000000.0
2006-05-22 08:49:00,0.75043,0.75058,0.75043,0.75058,11200000.0
2006-05-22 08:50:00,0.75062,0.75068,0.75057,0.75061,17600000.0
2006-05-22 08:51:00,0.75077,0.75097,0.75077,0.75097,8000000.0
2006-05-22 08:52:00,0.75136,0.75138,0.75111,0.75114,52800000.0
2006-05-22 08:53:00,0.75112,0.75135,0.75112,0.75135,67600000.0
2006-05-22 08:54:00,0.75142,0.75147,0.75102,0.75102,12800000.0
2006-05-22 08:55:00,0.75098,0.75112,0.75089,0.75093,52800000.0
2006-05-22 08:56:00,0.75083,0.75108,0.7508,0.75108,21200000.0
2006-05-22 08:57:00,0.75117,0.75126,0.75117,0.7512,17600000.0
2006-05-22 08:58:00,0.75124,0.75124,0.75116,0.75116,17600000.0
2006-05-22 08:59:00,0.75129,0.75154,0.75129,0.75154,26000000.0
2006-05-22 09:00:00,0.75139,0.75139,0.7512,0.7512,48000000.0
2006-05-22 09:01:00,0.75108,0.75108,0.75083,0.75083,19200000.0
2006-05-22 09:02:00,0.75067,0.75106,0.75067,0.75104,22400000.0
2006-05-22 09:03:00,0.75084,0.75088,0.7508,0.75082,25600000.0
2006-05-22 09:04:00,0.75094,0.75096,0.75084,0.75091,30400000.0
2006-05-22 09:05:00,0.75086,0.75087,0.75062,0.75062,23400000.0
2006-05-22 09:06:00,0.75045,0.75062,0.75037,0.75055,39400000.0
2006-05-22 09:07:00,0.75065,0.75076,0.7504,0.7504,16000000.0
2006-05-22 09:08:00,0.75067,0.75081,0.75067,0.75069,17600000.0
2006-05-22 09:09:00,0.75065,0.7507,0.75051,0.75063,47800000.0
2006-05-22 09:10:00,0.7507,0.7507,0.75054,0.75054,41600000.0
2006-05-22 09:11:00,0.75066,0.75066,0.75052,0.75057,11200000.0
2006-05-22 09:12:00,0.75073,0.75073,0.7507,0.7507,8000000.0
2006-05-22 09:13:00,0.75056,0.75057,0.75034,0.75041,12800000.0
2006-05-22 09:14:00,0.75046,0.75058,0.74955,0.75047,13200000.0
2006-05-22 09:15:00,0.75047,0.75047,0.75026,0.75026,36800000.0
2006-05-22 09:16:00,0.75017,0.75031,0.75017,0.7502,11200000.0
2006-05-22 09:17:00,0.7504,0.7504,0.75023,0.75023,33600000.0
2006-05-22 09:18:00,0.75001,0.75001,0.74976,0.74977,82600000.0
2006-05-22 09:19:00,0.74981,0.74993,0.74959,0.74959,12800000.0
2006-05-22 09:20:00,0.74953,0.74984,0.74953,0.74984,51200000.0
2006-05-22 09:21:00,0.74994,0.74994,0.74966,0.74981,62800000.0
2006-05-22 09:22:00,0.74995,0.75002,0.74989,0.75002,8000000.0
2006-05-22 09:23:00,0.75003,0.75023,0.75003,0.75022,12800000.0
2006-05-22 09:24:00,0.75015,0.75023,0.7501,0.75014,38400000.0
2006-05-22 09:25:00,0.75003,0.75003,0.74982,0.74982,41600000.0
2006-05-22 09:26:00,0.74973,0.74994,0.74973,0.74994,12800000.0
2006-05-22 09:27:00,0.74994,0.75023,0.74994,0.75007,85600000.0
2006-05-22 09:28:00,0.74992,0.74996,0.74987,0.74994,52800000.0
2006-05-22 09:30:00,0.75001,0.75002,0.74996,0.74996,30400000.0
2006-05-22 09:31:00,0.74995,0.75002,0.74994,0.75002,11200000.0
2006-05-22 09:32:00,0.7501,0.75017,0.75002,0.75002,11200000.0
2006-05-22 09:33:00,0.75009,0.75017,0.75003,0.75017,42000000.0
2006-05-22 09:34:00,0.75028,0.75033,0.75004,0.75004,50400000.0
2006-05-22 09:35:00,0.74996,0.74996,0.74983,0.74987,73400000.0
2006-05-22 09:36:00,0.74979,0.74979,0.74959,0.7496,12800000.0
2006-05-22 09:37:00,0.74959,0.74971,0.74957,0.74971,45800000.0
2006-05-22 09:38:00,0.74963,0.74972,0.74924,0.74924,35200000.0
2006-05-22 09:39:00,0.74927,0.74949,0.74926,0.74949,64400000.0
2006-05-22 09:40:00,0.7494,0.74962,0.74937,0.74962,70400000.0
2006-05-22 09:41:00,0.74982,0.74982,0.74961,0.74966,51200000.0
2006-05-22 09:42:00,0.74966,0.74967,0.74953,0.74966,8000000.0
2006-05-22 09:43:00,0.74962,0.74964,0.7495,0.74964,11200000.0
2006-05-22 09:44:00,0.74963,0.74979,0.74963,0.74968,18000000.0
2006-05-22 09:45:00,0.74968,0.74979,0.74963,0.74979,14400000.0
2006-05-22 09:46:00,0.74975,0.74985,0.74975,0.74985,29800000.0
2006-05-22 09:47:00,0.74984,0.74984,0.74966,0.74966,22400000.0
2006-05-22 09:48:00,0.74993,0.75018,0.74993,0.75017,10600000.0
2006-05-22 09:49:00,0.75003,0.75005,0.74983,0.74983,52600000.0
2006-05-22 09:50:00,0.7498,0.74983,0.74975,0.74981,52800000.0
2006-05-22 09:51:00,0.74987,0.74987,0.74958,0.74958,86200000.0
2006-05-22 09:52:00,0.74946,0.74961,0.74944,0.74961,70400000.0
2006-05-22 09:53:00,0.74962,0.74962,0.74902,0.74902,59200000.0
2006-05-22 09:54:00,0.74896,0.74897,0.74882,0.74897,11200000.0
2006-05-22 09:55:00,0.74894,0.74894,0.74881,0.74881,49600000.0
2006-05-22 09:56:00,0.7487,0.74879,0.74869,0.74877,65600000.0
2006-05-22 09:57:00,0.74886,0.74918,0.74886,0.74918,40400000.0
2006-05-22 09:58:00,0.74916,0.74916,0.74796,0.74873,14800000.0
2006-05-22 09:59:00,0.74849,0.74849,0.74829,0.74829,65600000.0
2006-05-22 10:00:00,0.74842,0.74853,0.7484,0.74852,80400000.0
2006-05-22 10:01:00,0.74847,0.74861,0.74845,0.74861,62400000.0
2006-05-22 10:02:00,0.74868,0.74868,0.74847,0.74847,55800000.0
2006-05-22 10:03:00,0.74857,0.74866,0.74857,0.74864,54400000.0
2006-05-22 10:04:00,0.74869,0.74884,0.74869,0.74884,14400000.0
2006-05-22 10:05:00,0.74886,0.74894,0.7488,0.74894,52800000.0
2006-05-22 10:06:00,0.74913,0.74921,0.74909,0.74921,52200000.0
2006-05-22 10:07:00,0.74924,0.74927,0.7492,0.74921,11200000.0
2006-05-22 10:08:00,0.74898,0.74909,0.74894,0.74905,69800000.0
2006-05-22 10:09:00,0.74898,0.74902,0.74886,0.74886,73000000.0
2006-05-22 10:10:00,0.74904,0.74918,0.74901,0.74918,9600000.0
2006-05-22 10:11:00,0.74927,0.74927,0.74916,0.74916,104000000.0
2006-05-22 10:12:00,0.74923,0.74935,0.74825,0.74935,14400000.0
2006-05-22 10:13:00,0.74931,0.74943,0.74931,0.74939,16000000.0
2006-05-22 10:14:00,0.74947,0.74947,0.74937,0.74942,68800000.0
2006-05-22 10:15:00,0.74923,0.74932,0.74913,0.74927,50000000.0
2006-05-22 10:16:00,0.74932,0.74938,0.74932,0.74933,49600000.0
2006-05-22 10:17:00,0.74925,0.74929,0.74915,0.74916,56000000.0
2006-05-22 10:18:00,0.74912,0.74912,0.74896,0.74898,13200000.0
2006-05-22 10:19:00,0.74886,0.74891,0.74886,0.74891,59600000.0
2006-05-22 10:20:00,0.74896,0.74896,0.74868,0.74868,12800000.0
2006-05-22 10:21:00,0.74852,0.74852,0.74839,0.74848,39200000.0
2006-05-22 10:22:00,0.74873,0.74882,0.74871,0.74876,12800000.0
2006-05-22 10:23:00,0.74832,0.74838,0.74821,0.74825,73600000.0
2006-05-22 10:24:00,0.74818,0.74818,0.74808,0.74811,66600000.0
2006-05-22 10:25:00,0.7481,0.74828,0.7481,0.74828,99600000.0
2006-05-22 10:26:00,0.74828,0.74828,0.74773,0.74773,93800000.0
2006-05-22 10:27:00,0.74781,0.74809,0.74781,0.74794,62400000.0
2006-05-22 10:28:00,0.74795,0.74795,0.74776,0.74784,64000000.0
2006-05-22 10:29:00,0.74775,0.74785,0.74775,0.74784,50000000.0
2006-05-22 10:30:00,0.74781,0.74788,0.7478,0.74782,43600000.0
2006-05-22 10:31:00,0.74802,0.74808,0.74799,0.74806,46800000.0
2006-05-22 10:32:00,0.74796,0.74804,0.74796,0.748,54400000.0
2006-05-22 10:33:00,0.74793,0.74799,0.74787,0.7479,20800000.0
2006-05-22 10:34:00,0.74792,0.74797,0.74779,0.74779,33600000.0
2006-05-22 10:35:00,0.74786,0.74788,0.74781,0.74784,30400000.0
2006-05-22 10:36:00,0.74786,0.74786,0.74764,0.74768,17600000.0
2006-05-22 10:37:00,0.74773,0.74786,0.74773,0.74786,25600000.0
2006-05-22 10:38:00,0.74784,0.74784,0.74761,0.74774,8000000.0
2006-05-22 10:39:00,0.74777,0.74781,0.74776,0.74776,20800000.0
2006-05-22 10:40:00,0.74758,0.74758,0.74721,0.74721,12800000.0
2006-05-22 10:41:00,0.74704,0.74724,0.7469,0.74724,12200000.0
2006-05-22 10:42:00,0.74738,0.74743,0.74732,0.74743,31400000.0
2006-05-22 10:43:00,0.74759,0.74763,0.74758,0.74763,31400000.0
2006-05-22 10:44:00,0.7476,0.7477,0.74752,0.7476,14400000.0
2006-05-22 10:45:00,0.74769,0.74778,0.74769,0.74778,35600000.0
2006-05-22 10:47:00,0.74751,0.74755,0.74742,0.74745,26000000.0
2006-05-22 10:48:00,0.74724,0.74724,0.74719,0.7472,35200000.0
2006-05-22 10:49:00,0.74717,0.74744,0.74717,0.74744,12800000.0
2006-05-22 10:50:00,0.74763,0.74771,0.74748,0.74765,17600000.0
2006-05-22 10:51:00,0.74758,0.7476,0.74741,0.7476,16000000.0
2006-05-22 10:52:00,0.7476,0.7476,0.74721,0.74745,9600000.0
2006-05-22 10:53:00,0.74756,0.74774,0.74744,0.74744,68800000.0
2006-05-22 10:54:00,0.74729,0.74736,0.74729,0.74736,38400000.0
2006-05-22 10:55:00,0.74739,0.74744,0.74711,0.74741,13800000.0
2006-05-22 10:56:00,0.74748,0.74762,0.74748,0.74757,49600000.0
2006-05-22 10:57:00,0.7474,0.74752,0.74735,0.74752,41000000.0
2006-05-22 10:58:00,0.74764,0.74771,0.74764,0.74766,49600000.0
2006-05-22 10:59:00,0.74754,0.7476,0.74753,0.74758,45800000.0
2006-05-22 11:00:00,0.74757,0.74757,0.7475,0.74752,43200000.0
2006-05-22 11:01:00,0.74758,0.74778,0.74758,0.74778,55200000.0
2006-05-22 11:02:00,0.74781,0.74781,0.74751,0.74751,14400000.0
2006-05-22 11:03:00,0.74762,0.74772,0.74756,0.74756,45200000.0
2006-05-22 11:04:00,0.74754,0.74763,0.74754,0.74754,40000000.0
2006-05-22 11:05:00,0.74753,0.74769,0.74753,0.74757,20800000.0
2006-05-22 11:06:00,0.74754,0.74767,0.74754,0.74764,33000000.0
2006-05-22 11:07:00,0.74747,0.74747,0.74737,0.74742,11200000.0
2006-05-22 11:08:00,0.74749,0.74759,0.74748,0.74759,32000000.0
2006-05-22 11:09:00,0.74758,0.74767,0.74754,0.74761,62400000.0
2006-05-22 11:10:00,0.74761,0.74767,0.74761,0.74764,43600000.0
2006-05-22 11:11:00,0.74762,0.74762,0.74747,0.7475,61200000.0
2006-05-22 11:12:00,0.74749,0.74749,0.74726,0.74726,67600000.0
2006-05-22 11:13:00,0.74735,0.74753,0.74735,0.74752,11200000.0
2006-05-22 11:14:00,0.74744,0.74752,0.74743,0.74744,54400000.0
2006-05-22 11:15:00,0.74741,0.74753,0.74738,0.74742,14400000.0
2006-05-22 11:16:00,0.74747,0.74762,0.74747,0.7476,12800000.0
2006-05-22 11:17:00,0.7475,0.74758,0.74749,0.74755,16000000.0
2006-05-22 11:18:00,0.74751,0.74751,0.74734,0.74739,11200000.0
2006-05-22 11:19:00,0.74742,0.74744,0.74727,0.74727,8000000.0
2006-05-22 11:20:00,0.74742,0.74752,0.74742,0.7475,52800000.0
2006-05-22 11:22:00,0.74753,0.74757,0.7475,0.74757,60000000.0
2006-05-22 11:23:00,0.74761,0.74768,0.7476,0.74768,8400000.0
2006-05-22 11:24:00,0.74777,0.74791,0.74777,0.74782,65600000.0
2006-05-22 11:25:00,0.7479,0.74804,0.7479,0.74801,46800000.0
2006-05-22 11:26:00,0.74796,0.74796,0.7478,0.7478,16000000.0
2006-05-22 11:27:00,0.74779,0.74779,0.74765,0.74766,52800000.0
2006-05-22 11:28:00,0.7477,0.74774,0.7477,0.74771,9600000.0
2006-05-22 11:29:00,0.74782,0.74787,0.7478,0.74787,44800000.0
2006-05-22 11:30:00,0.74785,0.74786,0.74778,0.74778,28800000.0
2006-05-22 11:31:00,0.74774,0.74774,0.74759,0.74761,32400000.0
2006-05-22 11:32:00,0.74762,0.74793,0.74762,0.74793,47200000.0
2006-05-22 11:33:00,0.74799,0.7481,0.74798,0.7481,30400000.0
2006-05-22 11:34:00,0.74813,0.7482,0.74809,0.74809,33600000.0
2006-05-22 11:35:00,0.74813,0.74835,0.74813,0.74835,32000000.0
2006-05-22 11:36:00,0.74826,0.74834,0.74826,0.74831,68200000.0
2006-05-22 11:37:00,0.74829,0.74838,0.74807,0.74838,46800000.0
2006-05-22 11:38:00,0.74854,0.74854,0.7484,0.74841,41600000.0
2006-05-22 11:39:00,0.74843,0.74862,0.74838,0.74862,17000000.0
2006-05-22 11:40:00,0.74872,0.74895,0.74872,0.74888,18600000.0
2006-05-22 11:41:00,0.74907,0.74907,0.74887,0.74887,53800000.0
2006-05-22 11:42:00,0.74915,0.74931,0.74915,0.74931,32400000.0
2006-05-22 11:43:00,0.74919,0.74923,0.74914,0.74915,11200000.0
2006-05-22 11:44:00,0.74908,0.74908,0.74901,0.74901,52600000.0
2006-05-22 11:45:00,0.74905,0.74915,0.74905,0.74914,44800000.0
2006-05-22 11:46:00,0.74909,0.74925,0.74909,0.74925,11200000.0
2006-05-22 11:47:00,0.74934,0.74934,0.7493,0.7493,38400000.0
2006-05-22 11:48:00,0.74927,0.74927,0.7492,0.74922,20800000.0
2006-05-22 11:49:00,0.74929,0.74934,0.74928,0.74934,56000000.0
2006-05-22 11:50:00,0.74925,0.74938,0.74925,0.74937,11200000.0
2006-05-22 11:51:00,0.74961,0.74978,0.74961,0.74978,44800000.0
2006-05-22 11:52:00,0.74968,0.74968,0.74957,0.74965,36800000.0
2006-05-22 11:53:00,0.74977,0.75001,0.74977,0.74992,41600000.0
2006-05-22 11:54:00,0.74993,0.75,0.7499,0.75,35200000.0
2006-05-22 11:55:00,0.75006,0.75008,0.74997,0.75005,52000000.0
2006-05-22 11:56:00,0.7501,0.75013,0.75006,0.75009,52800000.0
2006-05-22 11:57:00,0.75006,0.75006,0.75,0.75002,33600000.0
2006-05-22 11:58:00,0.74999,0.75026,0.74999,0.75013,38400000.0
2006-05-22 11:59:00,0.75023,0.75057,0.75023,0.75057,62400000.0
2006-05-22 12:00:00,0.75055,0.75059,0.7504,0.75059,32400000.0
2006-05-22 12:01:00,0.75048,0.75048,0.75037,0.75037,25600000.0
2006-05-22 12:02:00,0.75041,0.75049,0.75029,0.75035,16000000.0
2006-05-22 12:03:00,0.75028,0.75028,0.75013,0.75028,51600000.0
2006-05-22 12:04:00,0.75011,0.75023,0.7501,0.75014,17600000.0
2006-05-22 12:05:00,0.75033,0.75033,0.75022,0.75023,29600000.0
2006-05-22 12:06:00,0.75026,0.75026,0.75007,0.75015,22400000.0
2006-05-22 12:07:00,0.75011,0.75011,0.75003,0.75007,17600000.0
2006-05-22 12:08:00,0.75012,0.75012,0.75,0.75,11200000.0
2006-05-22 12:09:00,0.74988,0.74988,0.74984,0.74984,12800000.0
2006-05-22 12:10:00,0.74982,0.75012,0.74977,0.74977,16000000.0
2006-05-22 12:11:00,0.74958,0.74958,0.74928,0.74928,33600000.0
2006-05-22 12:12:00,0.74943,0.7496,0.74943,0.7496,40000000.0
2006-05-22 12:13:00,0.74962,0.74962,0.74949,0.74954,17600000.0
2006-05-22 12:14:00,0.74938,0.74971,0.74938,0.74958,17600000.0
2006-05-22 12:15:00,0.74973,0.74982,0.74968,0.74968,35200000.0
2006-05-22 12:16:00,0.74967,0.74977,0.74967,0.74976,35200000.0
2006-05-22 12:17:00,0.7498,0.7498,0.74971,0.74979,49600000.0
2006-05-22 12:18:00,0.74975,0.74975,0.74967,0.7497,49000000.0
2006-05-22 12:19:00,0.74964,0.74974,0.74957,0.74974,36800000.0
2006-05-22 12:20:00,0.74984,0.74992,0.74982,0.74989,41600000.0
2006-05-22 12:21:00,0.74987,0.74987,0.74973,0.74981,64000000.0
2006-05-22 12:22:00,0.74986,0.74986,0.7497,0.74978,16000000.0
2006-05-22 12:23:00,0.74957,0.74957,0.74907,0.74907,29600000.0
2006-05-22 12:24:00,0.74904,0.74904,0.74878,0.74888,48000000.0
2006-05-22 12:25:00,0.74868,0.74868,0.74839,0.74842,25600000.0
2006-05-22 12:26:00,0.74834,0.74838,0.74824,0.74838,28800000.0
2006-05-22 12:27:00,0.74848,0.74865,0.74848,0.74865,46400000.0
2006-05-22 12:28:00,0.74872,0.7488,0.74866,0.7488,70400000.0
2006-05-22 12:29:00,0.74849,0.74849,0.74703,0.74732,79800000.0
2006-05-22 12:30:00,0.74842,0.74851,0.74752,0.74851,44800000.0
2006-05-22 12:31:00,0.74852,0.74858,0.74843,0.74843,68600000.0
2006-05-22 12:32:00,0.74845,0.74847,0.74834,0.74843,32000000.0
2006-05-22 12:33:00,0.74845,0.74866,0.74845,0.74866,33600000.0
2006-05-22 12:34:00,0.74873,0.74907,0.74867,0.74907,14400000.0
2006-05-22 12:35:00,0.74884,0.74884,0.74867,0.74872,25000000.0
2006-05-22 12:36:00,0.74866,0.74866,0.74859,0.74864,56000000.0
2006-05-22 12:37:00,0.74868,0.74875,0.74868,0.74869,31400000.0
2006-05-22 12:38:00,0.74859,0.74876,0.74859,0.74871,27200000.0
2006-05-22 12:39:00,0.74863,0.74863,0.7484,0.7484,24000000.0
2006-05-22 12:40:00,0.74832,0.74835,0.7483,0.74835,14400000.0
2006-05-22 12:41:00,0.74839,0.74846,0.74839,0.74846,14400000.0
2006-05-22 12:42:00,0.74847,0.74859,0.74847,0.74859,14400000.0
2006-05-22 12:43:00,0.74865,0.74873,0.74853,0.74873,14400000.0
2006-05-22 12:44:00,0.74872,0.7488,0.74869,0.7488,43000000.0
2006-05-22 12:45:00,0.74864,0.74864,0.74844,0.74844,43600000.0
2006-05-22 12:46:00,0.74848,0.7487,0.74844,0.7487,63800000.0
2006-05-22 12:47:00,0.74883,0.74892,0.74883,0.74886,9600000.0
2006-05-22 12:48:00,0.74887,0.74895,0.74887,0.74891,46400000.0
2006-05-22 12:49:00,0.74896,0.74903,0.74888,0.74888,43200000.0
2006-05-22 12:50:00,0.74905,0.74924,0.74848,0.74924,16000000.0
2006-05-22 12:51:00,0.74944,0.74955,0.74942,0.74955,12800000.0
2006-05-22 12:52:00,0.74958,0.74958,0.74953,0.74957,25600000.0
2006-05-22 12:53:00,0.74956,0.74957,0.74951,0.74951,14400000.0
2006-05-22 12:54:00,0.74938,0.74944,0.74937,0.74937,38400000.0
2006-05-22 12:55:00,0.74944,0.74957,0.74942,0.74944,17600000.0
2006-05-22 12:56:00,0.74943,0.74943,0.74915,0.74915,32400000.0
2006-05-22 12:57:00,0.74903,0.74903,0.74878,0.74894,36800000.0
2006-05-22 12:58:00,0.74902,0.74902,0.74887,0.74901,21200000.0
2006-05-22 12:59:00,0.74893,0.74893,0.74871,0.74871,4800000.0
2006-05-22 13:00:00,0.74866,0.74883,0.74864,0.74883,11200000.0
2006-05-22 13:01:00,0.7487,0.74881,0.74867,0.74877,35200000.0
2006-05-22 13:02:00,0.74894,0.74901,0.74894,0.74901,19200000.0
2006-05-22 13:03:00,0.74906,0.74919,0.74906,0.74919,23400000.0
2006-05-22 13:04:00,0.74923,0.74923,0.74912,0.74912,12800000.0
2006-05-22 13:05:00,0.7491,0.74918,0.74909,0.74918,19200000.0
2006-05-22 13:06:00,0.74925,0.74941,0.74925,0.74941,20800000.0
2006-05-22 13:07:00,0.74947,0.74952,0.74947,0.74947,20800000.0
2006-05-22 13:08:00,0.74947,0.74949,0.74942,0.74942,33600000.0
2006-05-22 13:09:00,0.74951,0.74961,0.74951,0.74958,37800000.0
2006-05-22 13:10:00,0.74942,0.74944,0.74935,0.74937,8000000.0
2006-05-22 13:11:00,0.74941,0.74949,0.74941,0.74949,24000000.0
2006-05-22 13:12:00,0.7495,0.74952,0.74944,0.74948,12800000.0
2006-05-22 13:13:00,0.74948,0.74957,0.74946,0.74957,25600000.0
2006-05-22 13:14:00,0.74945,0.74947,0.74937,0.74937,44800000.0
2006-05-22 13:15:00,0.74941,0.74957,0.7494,0.74957,53200000.0
2006-05-22 13:16:00,0.74967,0.74967,0.74956,0.74956,30400000.0
2006-05-22 13:17:00,0.74955,0.74961,0.74953,0.74961,36800000.0
2006-05-22 13:18:00,0.7496,0.74968,0.7496,0.74963,66600000.0
2006-05-22 13:19:00,0.7498,0.74997,0.74979,0.74995,57000000.0
2006-05-22 13:20:00,0.74998,0.74998,0.74987,0.74993,12800000.0
2006-05-22 13:21:00,0.7499,0.7499,0.74981,0.74982,65000000.0
2006-05-22 13:22:00,0.7498,0.74986,0.74979,0.74986,52800000.0
2006-05-22 13:23:00,0.74987,0.7499,0.74983,0.74983,16000000.0
2006-05-22 13:24:00,0.74991,0.74996,0.74987,0.74996,11200000.0
2006-05-22 13:25:00,0.74992,0.74992,0.74985,0.74985,12800000.0
2006-05-22 13:26:00,0.7497,0.74981,0.7497,0.74971,30400000.0
2006-05-22 13:27:00,0.74962,0.74971,0.74959,0.74969,49600000.0
2006-05-22 13:28:00,0.74986,0.74994,0.74985,0.7499,57400000.0
2006-05-22 13:30:00,0.74989,0.74989,0.74957,0.74977,11200000.0
2006-05-22 13:31:00,0.74979,0.74979,0.74967,0.74967,12800000.0
2006-05-22 13:32:00,0.74977,0.74981,0.74971,0.74971,41600000.0
2006-05-22 13:34:00,0.74971,0.74983,0.74968,0.74983,17600000.0
2006-05-22 13:37:00,0.74987,0.74987,0.74972,0.74982,17600000.0
2006-05-22 13:38:00,0.74981,0.74982,0.74972,0.74982,43200000.0
2006-05-22 13:40:00,0.74983,0.74996,0.74983,0.7499,50000000.0
2006-05-22 13:41:00,0.74985,0.74996,0.74985,0.74993,30400000.0
2006-05-22 13:42:00,0.74991,0.74992,0.74984,0.74985,38400000.0
2006-05-22 13:43:00,0.74984,0.74986,0.74977,0.74977,11200000.0
2006-05-22 13:44:00,0.74978,0.7499,0.74978,0.7498,27200000.0
2006-05-22 13:45:00,0.74986,0.74992,0.74986,0.74986,12800000.0
2006-05-22 13:46:00,0.74972,0.74975,0.7497,0.74975,9600000.0
2006-05-22 13:47:00,0.7497,0.74971,0.7495,0.7495,41600000.0
2006-05-22 13:48:00,0.74951,0.74951,0.74944,0.74946,13200000.0
2006-05-22 13:49:00,0.74946,0.7495,0.74943,0.74945,35200000.0
2006-05-22 13:50:00,0.74947,0.7495,0.74946,0.74946,9600000.0
2006-05-22 13:51:00,0.74962,0.74962,0.74953,0.74954,28800000.0
2006-05-22 13:52:00,0.74947,0.7495,0.7494,0.74945,16000000.0
2006-05-22 13:54:00,0.74948,0.74948,0.74938,0.7494,37200000.0
2006-05-22 13:55:00,0.74939,0.74939,0.74931,0.74933,32400000.0
2006-05-22 13:56:00,0.74936,0.7494,0.74936,0.7494,11200000.0
2006-05-22 13:57:00,0.74945,0.74961,0.74945,0.74961,22400000.0
2006-05-22 13:58:00,0.74976,0.74981,0.74976,0.74981,41600000.0
2006-05-22 13:59:00,0.74998,0.75008,0.74998,0.75007,56000000.0
2006-05-22 14:00:00,0.75003,0.75015,0.75003,0.75015,28800000.0
2006-05-22 14:01:00,0.75012,0.75015,0.74999,0.74999,19200000.0
2006-05-22 14:02:00,0.74986,0.74986,0.74976,0.74978,38400000.0
2006-05-22 14:03:00,0.74976,0.7498,0.74973,0.74976,22400000.0
2006-05-22 14:04:00,0.74966,0.74979,0.74966,0.74979,11200000.0
2006-05-22 14:05:00,0.74982,0.74982,0.74969,0.74976,12800000.0
2006-05-22 14:06:00,0.7497,0.74979,0.7497,0.74976,28800000.0
2006-05-22 14:07:00,0.74984,0.74988,0.74972,0.74988,42000000.0
2006-05-22 14:08:00,0.74997,0.75022,0.74997,0.75022,28800000.0
2006-05-22 14:09:00,0.7503,0.75051,0.75029,0.75051,11200000.0
2006-05-22 14:10:00,0.75058,0.75069,0.75058,0.75069,28800000.0
2006-05-22 14:11:00,0.75075,0.7508,0.75073,0.75076,33600000.0
2006-05-22 14:12:00,0.75071,0.75092,0.75071,0.75092,16400000.0
2006-05-22 14:13:00,0.75094,0.75094,0.75076,0.75076,19200000.0
2006-05-22 14:14:00,0.75062,0.75069,0.75051,0.75051,23400000.0
2006-05-22 14:15:00,0.75053,0.75071,0.75053,0.75062,32000000.0
2006-05-22 14:16:00,0.75061,0.75073,0.75061,0.75061,30400000.0
2006-05-22 14:17:00,0.75045,0.75045,0.75032,0.7504,17600000.0
2006-05-22 14:18:00,0.75036,0.75038,0.7503,0.75032,17600000.0
2006-05-22 14:19:00,0.75033,0.75033,0.75017,0.75017,12800000.0
2006-05-22 14:20:00,0.75016,0.75016,0.74999,0.74999,20800000.0
2006-05-22 14:21:00,0.74988,0.7499,0.74977,0.74982,33600000.0
2006-05-22 14:22:00,0.7499,0.75013,0.7499,0.75008,14400000.0
2006-05-22 14:23:00,0.75001,0.75004,0.7497,0.7497,28800000.0
2006-05-22 14:24:00,0.74967,0.74988,0.74967,0.74988,27200000.0
2006-05-22 14:25:00,0.75009,0.75009,0.74988,0.74988,34000000.0
2006-05-22 14:26:00,0.74972,0.75,0.74972,0.75,22400000.0
2006-05-22 14:27:00,0.75,0.75002,0.74993,0.74993,11200000.0
2006-05-22 14:28:00,0.74953,0.74956,0.74947,0.74956,14400000.0
2006-05-22 14:29:00,0.74958,0.74969,0.74958,0.74969,19200000.0
2006-05-22 14:30:00,0.74974,0.74974,0.74923,0.74923,11200000.0
2006-05-22 14:31:00,0.74926,0.74926,0.74918,0.74918,11200000.0
2006-05-22 14:32:00,0.74906,0.74906,0.74892,0.74896,13200000.0
2006-05-22 14:33:00,0.74884,0.74898,0.74884,0.7489,14400000.0
2006-05-22 14:34:00,0.7488,0.74898,0.74862,0.74898,16000000.0
2006-05-22 14:35:00,0.749,0.74907,0.74898,0.74901,16000000.0
2006-05-22 14:36:00,0.74884,0.74892,0.74881,0.74881,14400000.0
2006-05-22 14:37:00,0.74884,0.74886,0.74875,0.74882,16000000.0
2006-05-22 14:38:00,0.74885,0.74886,0.74876,0.74886,13200000.0
2006-05-22 14:39:00,0.74886,0.74886,0.74871,0.74871,14400000.0
2006-05-22 14:40:00,0.7486,0.7487,0.74849,0.74849,12800000.0
2006-05-22 14:41:00,0.74848,0.74852,0.74836,0.74836,11200000.0
2006-05-22 14:42:00,0.74812,0.74814,0.74774,0.74774,13200000.0
2006-05-22 14:43:00,0.74778,0.74786,0.74772,0.74772,12800000.0
2006-05-22 14:44:00,0.74772,0.74781,0.74772,0.74777,12800000.0
2006-05-22 14:45:00,0.74779,0.74785,0.74772,0.74784,11200000.0
2006-05-22 14:46:00,0.74769,0.74777,0.74756,0.74777,11200000.0
2006-05-22 14:47:00,0.74794,0.748,0.74793,0.74793,12800000.0
2006-05-22 14:48:00,0.74807,0.74811,0.748,0.74809,11200000.0
2006-05-22 14:49:00,0.74811,0.74819,0.748,0.74815,11200000.0
2006-05-22 14:50:00,0.74818,0.74818,0.748,0.74804,13200000.0
2006-05-22 14:51:00,0.74794,0.74801,0.74788,0.74792,14400000.0
2006-05-22 14:52:00,0.74785,0.74805,0.74785,0.74805,10600000.0
2006-05-22 14:53:00,0.74808,0.74818,0.74802,0.74802,16000000.0
2006-05-22 14:54:00,0.74798,0.74811,0.74798,0.74809,12800000.0
2006-05-22 14:55:00,0.74819,0.74819,0.74806,0.74813,11200000.0
2006-05-22 14:56:00,0.74812,0.74812,0.7479,0.74796,12800000.0
2006-05-22 14:57:00,0.74794,0.74794,0.74773,0.74779,16000000.0
2006-05-22 14:58:00,0.74792,0.74803,0.74792,0.74803,11200000.0
2006-05-22 14:59:00,0.74814,0.74818,0.74807,0.74818,8400000.0
2006-05-22 15:00:00,0.7482,0.74827,0.74811,0.74827,11200000.0
2006-05-22 15:01:00,0.74831,0.74834,0.74821,0.74823,11200000.0
2006-05-22 15:02:00,0.74816,0.74839,0.74716,0.74839,16000000.0
2006-05-22 15:03:00,0.74877,0.74877,0.74855,0.74855,12800000.0
2006-05-22 15:04:00,0.74861,0.74861,0.74836,0.74836,16400000.0
2006-05-22 15:05:00,0.74835,0.74835,0.74816,0.74816,11200000.0
2006-05-22 15:07:00,0.74828,0.7484,0.74828,0.74835,11200000.0
2006-05-22 15:08:00,0.74836,0.74855,0.74836,0.74855,12800000.0
2006-05-22 15:09:00,0.74856,0.74858,0.74835,0.74838,17600000.0
2006-05-22 15:10:00,0.74818,0.74832,0.74818,0.74831,12800000.0
2006-05-22 15:11:00,0.74828,0.74832,0.74828,0.74832,8000000.0
2006-05-22 15:13:00,0.74832,0.74834,0.7483,0.74834,8000000.0
2006-05-22 15:14:00,0.74836,0.74843,0.74831,0.74842,11200000.0
2006-05-22 15:15:00,0.74849,0.74859,0.74835,0.74852,12800000.0
2006-05-22 15:16:00,0.74869,0.74876,0.74869,0.74869,12800000.0
2006-05-22 15:17:00,0.74888,0.7491,0.74888,0.7491,11200000.0
2006-05-22 15:18:00,0.74915,0.74915,0.74898,0.74908,12800000.0
2006-05-22 15:19:00,0.74919,0.74923,0.74911,0.74911,14400000.0
2006-05-22 15:20:00,0.74918,0.74938,0.74918,0.74926,12800000.0
2006-05-22 15:21:00,0.74945,0.74945,0.74924,0.74944,12800000.0
2006-05-22 15:22:00,0.74932,0.7494,0.74908,0.7494,6400000.0
2006-05-22 15:23:00,0.74949,0.74966,0.74949,0.74963,17600000.0
2006-05-22 15:24:00,0.74964,0.74965,0.74958,0.74964,16000000.0
2006-05-22 15:25:00,0.74962,0.74981,0.74939,0.74964,17600000.0
2006-05-22 15:26:00,0.74955,0.74971,0.7495,0.74951,12800000.0
2006-05-22 15:27:00,0.74971,0.7498,0.74962,0.74962,12800000.0
2006-05-22 15:28:00,0.74969,0.74969,0.74937,0.74939,12800000.0
2006-05-22 15:29:00,0.74922,0.74922,0.74895,0.74895,12800000.0
2006-05-22 15:30:00,0.74896,0.74899,0.74882,0.7489,12800000.0
2006-05-22 15:31:00,0.74881,0.74883,0.74853,0.74864,12800000.0
2006-05-22 15:32:00,0.74861,0.74876,0.74859,0.74876,11200000.0
2006-05-22 15:33:00,0.74876,0.74877,0.7487,0.74871,11200000.0
2006-05-22 15:34:00,0.74886,0.74888,0.74877,0.74882,9600000.0
2006-05-22 15:35:00,0.74868,0.74873,0.74857,0.74858,11200000.0
2006-05-22 15:36:00,0.74867,0.74867,0.74836,0.74836,12800000.0
2006-05-22 15:37:00,0.74839,0.74839,0.74821,0.74827,17600000.0
2006-05-22 15:38:00,0.74822,0.74833,0.74822,0.74833,11600000.0
2006-05-22 15:39:00,0.74813,0.74813,0.74786,0.74786,14400000.0
2006-05-22 15:40:00,0.74785,0.74785,0.74774,0.74774,12800000.0
2006-05-22 15:41:00,0.7477,0.7477,0.74763,0.74765,12800000.0
2006-05-22 15:43:00,0.74757,0.74772,0.74757,0.74768,16000000.0
2006-05-22 15:44:00,0.74767,0.74767,0.74749,0.74754,12800000.0
2006-05-22 15:45:00,0.7475,0.7475,0.74717,0.74725,16000000.0
2006-05-22 15:46:00,0.74738,0.74738,0.74719,0.74719,17600000.0
2006-05-22 15:47:00,0.74737,0.74737,0.74721,0.74721,11200000.0
2006-05-22 15:48:00,0.74728,0.74732,0.747,0.747,11200000.0
2006-05-22 15:49:00,0.74694,0.74726,0.74694,0.74726,16000000.0
2006-05-22 15:50:00,0.74739,0.74744,0.74731,0.74744,12800000.0
2006-05-22 15:51:00,0.748,0.748,0.74756,0.74756,16000000.0
2006-05-22 15:52:00,0.74756,0.74763,0.74745,0.74763,13200000.0
2006-05-22 15:53:00,0.74771,0.74786,0.74771,0.74783,16000000.0
2006-05-22 15:54:00,0.74788,0.74788,0.7477,0.7477,12800000.0
2006-05-22 15:55:00,0.74779,0.74779,0.74772,0.74774,12000000.0
2006-05-22 15:56:00,0.74763,0.74771,0.7476,0.74766,16000000.0
2006-05-22 15:57:00,0.74739,0.74739,0.74715,0.74715,12800000.0
2006-05-22 15:58:00,0.74718,0.74732,0.74718,0.74722,12800000.0
2006-05-22 15:59:00,0.74739,0.74751,0.74731,0.74734,17600000.0
2006-05-22 16:00:00,0.74743,0.74745,0.74717,0.74722,11200000.0
2006-05-22 16:01:00,0.74711,0.74735,0.74706,0.74728,17600000.0
2006-05-22 16:02:00,0.74721,0.74721,0.74706,0.74715,11200000.0
2006-05-22 16:03:00,0.74724,0.74738,0.7464,0.74737,12800000.0
2006-05-22 16:04:00,0.74757,0.74757,0.74731,0.74731,14400000.0
2006-05-22 16:05:00,0.74749,0.74749,0.74733,0.74733,12800000.0
2006-05-22 16:06:00,0.74731,0.74748,0.74731,0.74748,16000000.0
2006-05-22 16:07:00,0.74758,0.74813,0.74758,0.74813,12800000.0
2006-05-22 16:08:00,0.74825,0.74825,0.74796,0.74814,17600000.0
2006-05-22 16:09:00,0.74811,0.74811,0.74797,0.74808,12800000.0
2006-05-22 16:10:00,0.7479,0.74799,0.74772,0.74772,14400000.0
2006-05-22 16:11:00,0.74746,0.74746,0.74696,0.74696,14800000.0
2006-05-22 16:12:00,0.74708,0.74715,0.74699,0.74707,13800000.0
2006-05-22 16:13:00,0.74711,0.74725,0.74711,0.74718,14400000.0
2006-05-22 16:14:00,0.74722,0.74722,0.74709,0.74714,11200000.0
2006-05-22 16:15:00,0.74706,0.74726,0.74706,0.74723,14400000.0
2006-05-22 16:16:00,0.74728,0.74735,0.74631,0.7473,12800000.0
2006-05-22 16:17:00,0.74732,0.74732,0.74716,0.74716,11200000.0
2006-05-22 16:18:00,0.74712,0.74712,0.74682,0.74682,11200000.0
2006-05-22 16:19:00,0.74629,0.74633,0.74606,0.74633,12800000.0
2006-05-22 16:20:00,0.74645,0.74664,0.74645,0.74657,16400000.0
2006-05-22 16:21:00,0.74628,0.74628,0.7461,0.74615,11200000.0
2006-05-22 16:22:00,0.74586,0.74628,0.74573,0.74628,12800000.0
2006-05-22 16:23:00,0.74622,0.74637,0.7462,0.74637,11200000.0
2006-05-22 16:24:00,0.74636,0.74639,0.74632,0.74633,17600000.0
2006-05-22 16:25:00,0.74627,0.74627,0.74614,0.74614,12800000.0
2006-05-22 16:26:00,0.74604,0.74608,0.74591,0.74599,17600000.0
2006-05-22 16:27:00,0.74575,0.7458,0.74561,0.7458,8000000.0
2006-05-22 16:28:00,0.74588,0.74588,0.74563,0.74571,8000000.0
2006-05-22 16:29:00,0.74562,0.74585,0.74556,0.74585,11200000.0
2006-05-22 16:30:00,0.74575,0.74577,0.74563,0.74577,12800000.0
2006-05-22 16:31:00,0.74556,0.74567,0.74546,0.74567,14400000.0
2006-05-22 16:32:00,0.74568,0.74568,0.74538,0.74545,12800000.0
2006-05-22 16:33:00,0.74545,0.7455,0.74537,0.7454,11200000.0
2006-05-22 16:34:00,0.7452,0.74527,0.74506,0.74527,11200000.0
2006-05-22 16:35:00,0.74551,0.74552,0.74542,0.74542,12800000.0
2006-05-22 16:36:00,0.74546,0.7456,0.74546,0.74547,18000000.0
2006-05-22 16:37:00,0.74543,0.74552,0.7448,0.74537,17600000.0
2006-05-22 16:38:00,0.74535,0.7456,0.74535,0.7456,12800000.0
2006-05-22 16:39:00,0.74559,0.74579,0.74559,0.74577,11200000.0
2006-05-22 16:40:00,0.74575,0.74576,0.74543,0.7457,14400000.0
2006-05-22 16:41:00,0.7456,0.74566,0.74555,0.74557,14400000.0
2006-05-22 16:42:00,0.74576,0.74576,0.74556,0.74556,13200000.0
2006-05-22 16:43:00,0.7455,0.74557,0.74533,0.74533,16000000.0
2006-05-22 16:44:00,0.74525,0.74539,0.74525,0.74535,12800000.0
2006-05-22 16:45:00,0.7454,0.74552,0.74527,0.74552,12800000.0
2006-05-22 16:46:00,0.74539,0.74542,0.74527,0.74528,11200000.0
2006-05-22 16:47:00,0.7454,0.74548,0.74537,0.74548,17600000.0
2006-05-22 16:48:00,0.74549,0.74549,0.74526,0.74527,17600000.0
2006-05-22 16:49:00,0.74528,0.74533,0.74525,0.74528,17600000.0
2006-05-22 16:50:00,0.74526,0.74538,0.74517,0.74523,11200000.0
2006-05-22 16:51:00,0.74535,0.74552,0.74535,0.74549,11200000.0
2006-05-22 16:52:00,0.7457,0.74579,0.74556,0.74556,12800000.0
2006-05-22 16:53:00,0.74563,0.7457,0.74556,0.7457,11200000.0
2006-05-22 16:54:00,0.74556,0.74566,0.74556,0.74566,11200000.0
2006-05-22 16:55:00,0.74562,0.74575,0.74562,0.74574,12800000.0
2006-05-22 16:56:00,0.74563,0.7457,0.74554,0.7457,11200000.0
2006-05-22 16:57:00,0.74584,0.74584,0.74572,0.74573,11200000.0
2006-05-22 16:58:00,0.74562,0.74562,0.7454,0.7455,16000000.0
2006-05-22 16:59:00,0.74561,0.74561,0.74529,0.74529,14400000.0
2006-05-22 17:00:00,0.74514,0.74515,0.74504,0.7451,17600000.0
2006-05-22 17:01:00,0.74521,0.74525,0.74517,0.74525,11200000.0
2006-05-22 17:02:00,0.74532,0.74538,0.74531,0.74535,11200000.0
2006-05-22 17:03:00,0.74552,0.74564,0.74546,0.74564,14400000.0
2006-05-22 17:04:00,0.74571,0.74577,0.74556,0.74556,11200000.0
2006-05-22 17:05:00,0.74552,0.74561,0.74546,0.74561,12800000.0
2006-05-22 17:06:00,0.74564,0.74574,0.74548,0.74568,11200000.0
2006-05-22 17:07:00,0.74566,0.74573,0.74538,0.74538,12800000.0
2006-05-22 17:08:00,0.74512,0.74524,0.74512,0.74515,12800000.0
2006-05-22 17:09:00,0.74519,0.74519,0.74496,0.74502,12800000.0
2006-05-22 17:10:00,0.74497,0.74497,0.74485,0.74487,16000000.0
2006-05-22 17:11:00,0.74485,0.74485,0.74473,0.7448,12800000.0
2006-05-22 17:12:00,0.74464,0.74464,0.74442,0.74451,12800000.0
2006-05-22 17:13:00,0.74463,0.74482,0.74463,0.74473,12800000.0
2006-05-22 17:14:00,0.7447,0.7447,0.74455,0.74457,11200000.0
2006-05-22 17:15:00,0.74459,0.74468,0.74456,0.7446,14400000.0
2006-05-22 17:16:00,0.74472,0.7448,0.74469,0.74469,11200000.0
2006-05-22 17:17:00,0.74471,0.74479,0.74467,0.74475,14400000.0
2006-05-22 17:18:00,0.74482,0.74487,0.74464,0.74482,14400000.0
2006-05-22 17:19:00,0.74491,0.745,0.74487,0.74494,12800000.0
2006-05-22 17:20:00,0.74492,0.74495,0.74472,0.74489,16000000.0
2006-05-22 17:21:00,0.74488,0.74508,0.74488,0.74508,11200000.0
2006-05-22 17:22:00,0.74522,0.7454,0.74521,0.7454,11200000.0
2006-05-22 17:23:00,0.74545,0.74553,0.74535,0.74552,12800000.0
2006-05-22 17:24:00,0.74552,0.74553,0.74529,0.74548,17600000.0
2006-05-22 17:25:00,0.74558,0.74558,0.74548,0.74548,11200000.0
2006-05-22 17:26:00,0.74551,0.74555,0.74539,0.74542,12800000.0
2006-05-22 17:27:00,0.74574,0.746,0.7457,0.74576,12800000.0
2006-05-22 17:28:00,0.74575,0.74575,0.74562,0.74572,11200000.0
2006-05-22 17:29:00,0.74576,0.74597,0.74576,0.74588,11600000.0
2006-05-22 17:30:00,0.74595,0.74598,0.74584,0.74584,12800000.0
2006-05-22 17:31:00,0.74578,0.746,0.74568,0.746,17600000.0
2006-05-22 17:32:00,0.74598,0.74619,0.74598,0.74619,14400000.0
2006-05-22 17:33:00,0.74617,0.74617,0.7459,0.7459,11200000.0
2006-05-22 17:34:00,0.74585,0.74599,0.74585,0.74592,12800000.0
2006-05-22 17:35:00,0.74604,0.74617,0.746,0.746,11200000.0
2006-05-22 17:36:00,0.7461,0.74621,0.74602,0.74609,11200000.0
2006-05-22 17:37:00,0.74598,0.74598,0.74572,0.74576,12800000.0
2006-05-22 17:38:00,0.74575,0.74586,0.74568,0.74584,17000000.0
2006-05-22 17:39:00,0.74571,0.74578,0.74559,0.74578,11200000.0
2006-05-22 17:40:00,0.74581,0.74584,0.74569,0.74569,12800000.0
2006-05-22 17:42:00,0.74567,0.74572,0.74507,0.74507,8000000.0
2006-05-22 17:43:00,0.74484,0.74501,0.74484,0.74495,12800000.0
2006-05-22 17:44:00,0.74504,0.7451,0.74498,0.74498,16000000.0
2006-05-22 17:45:00,0.74498,0.74508,0.74496,0.74501,14400000.0
2006-05-22 17:46:00,0.74508,0.74508,0.74489,0.74489,14400000.0
2006-05-22 17:47:00,0.74491,0.74491,0.74481,0.74484,11200000.0
2006-05-22 17:48:00,0.74485,0.74491,0.74466,0.74468,17600000.0
2006-05-22 17:49:00,0.74458,0.74472,0.74458,0.74458,12800000.0
2006-05-22 17:50:00,0.74465,0.74465,0.74453,0.74453,11200000.0
2006-05-22 17:51:00,0.74442,0.74447,0.74442,0.74442,11200000.0
2006-05-22 17:52:00,0.7443,0.74439,0.74423,0.74439,12800000.0
2006-05-22 17:53:00,0.74439,0.74439,0.74411,0.74411,11200000.0
2006-05-22 17:54:00,0.74402,0.74402,0.74391,0.74396,16000000.0
2006-05-22 17:55:00,0.74397,0.74407,0.74391,0.74399,11200000.0
2006-05-22 17:56:00,0.74389,0.74394,0.74377,0.74389,17600000.0
2006-05-22 17:57:00,0.74371,0.74384,0.74361,0.74369,11200000.0
2006-05-22 17:58:00,0.74383,0.74411,0.74383,0.7441,11200000.0
2006-05-22 17:59:00,0.7443,0.74446,0.7443,0.74443,9600000.0
2006-05-22 18:00:00,0.74443,0.74443,0.74411,0.74425,11200000.0
2006-05-22 18:01:00,0.74413,0.7442,0.74413,0.74416,8000000.0
2006-05-22 18:02:00,0.74411,0.74412,0.74393,0.74408,16000000.0
2006-05-22 18:03:00,0.744,0.7441,0.74394,0.7441,12800000.0
2006-05-22 18:04:00,0.74416,0.74428,0.74409,0.74428,12800000.0
2006-05-22 18:05:00,0.74419,0.74445,0.74418,0.74445,17600000.0
2006-05-22 18:06:00,0.74451,0.74457,0.74447,0.74452,11200000.0
2006-05-22 18:07:00,0.74446,0.74446,0.74429,0.74437,11200000.0
2006-05-22 18:08:00,0.74442,0.7446,0.74439,0.7446,14400000.0
2006-05-22 18:09:00,0.74461,0.74461,0.74446,0.74461,12800000.0
2006-05-22 18:10:00,0.7446,0.74467,0.74459,0.74467,11200000.0
2006-05-22 18:11:00,0.74466,0.74476,0.74451,0.74451,12800000.0
2006-05-22 18:12:00,0.74479,0.74501,0.74479,0.74501,11600000.0
2006-05-22 18:13:00,0.74505,0.74513,0.74498,0.74498,12800000.0
2006-05-22 18:14:00,0.74513,0.74523,0.74513,0.74514,10600000.0
2006-05-22 18:15:00,0.74504,0.74504,0.74491,0.74502,11200000.0
2006-05-22 18:16:00,0.74518,0.74566,0.74518,0.74566,14800000.0
2006-05-22 18:17:00,0.74541,0.74551,0.74541,0.74543,16400000.0
2006-05-22 18:18:00,0.74549,0.74549,0.74543,0.74543,11200000.0
2006-05-22 18:19:00,0.74542,0.74544,0.74527,0.74537,11200000.0
2006-05-22 18:20:00,0.74523,0.74523,0.7451,0.74514,17600000.0
2006-05-22 18:21:00,0.74509,0.74534,0.74509,0.74529,12800000.0
2006-05-22 18:22:00,0.74541,0.74551,0.74535,0.74535,10600000.0
2006-05-22 18:23:00,0.74534,0.74554,0.74523,0.74523,12800000.0
2006-05-22 18:24:00,0.74527,0.74543,0.74527,0.74543,11200000.0
2006-05-22 18:25:00,0.74559,0.74577,0.7455,0.74563,17600000.0
2006-05-22 18:26:00,0.74574,0.74606,0.74574,0.74606,9600000.0
2006-05-22 18:27:00,0.74613,0.74618,0.7461,0.74613,14400000.0
2006-05-22 18:28:00,0.74537,0.7465,0.74537,0.74613,12800000.0
2006-05-22 18:29:00,0.74593,0.74617,0.74586,0.74617,12800000.0
2006-05-22 18:30:00,0.74619,0.74634,0.74609,0.74634,12800000.0
2006-05-22 18:31:00,0.7464,0.74651,0.74633,0.74633,15400000.0
2006-05-22 18:32:00,0.74642,0.74649,0.74602,0.74602,11200000.0
2006-05-22 18:33:00,0.7462,0.74627,0.74597,0.746,11200000.0
2006-05-22 18:34:00,0.74593,0.74599,0.7459,0.74598,17600000.0
2006-05-22 18:35:00,0.74593,0.74597,0.74564,0.74586,14400000.0
2006-05-22 18:37:00,0.74605,0.74605,0.74594,0.74594,11200000.0
2006-05-22 18:38:00,0.74622,0.74671,0.74622,0.74671,8000000.0
2006-05-22 18:39:00,0.7467,0.74676,0.74658,0.74658,11200000.0
2006-05-22 18:40:00,0.74677,0.74707,0.74677,0.74702,12800000.0
2006-05-22 18:42:00,0.74702,0.74707,0.74693,0.74704,17000000.0
2006-05-22 18:43:00,0.74726,0.74726,0.74715,0.74718,12800000.0
2006-05-22 18:44:00,0.74722,0.74722,0.74707,0.74709,16000000.0
2006-05-22 18:45:00,0.74697,0.7475,0.74697,0.7475,12800000.0
2006-05-22 18:46:00,0.74744,0.74753,0.74744,0.74749,9600000.0
2006-05-22 18:47:00,0.74748,0.74776,0.74748,0.74776,9600000.0
2006-05-22 18:48:00,0.7477,0.7479,0.7477,0.7479,11200000.0
2006-05-22 18:50:00,0.74794,0.74798,0.74782,0.74798,17600000.0
2006-05-22 18:51:00,0.74829,0.74847,0.74829,0.74846,12800000.0
2006-05-22 18:52:00,0.74843,0.74845,0.74751,0.74845,9600000.0
2006-05-22 18:53:00,0.74863,0.74874,0.74859,0.74869,17600000.0
2006-05-22 18:54:00,0.74874,0.74875,0.74859,0.7486,17600000.0
2006-05-22 18:55:00,0.74853,0.74855,0.74837,0.74855,11200000.0
2006-05-22 18:56:00,0.74862,0.74862,0.74836,0.74837,11200000.0
2006-05-22 18:57:00,0.7488,0.74898,0.7488,0.74891,16000000.0
2006-05-22 18:58:00,0.74879,0.74879,0.7487,0.74879,12800000.0
2006-05-22 18:59:00,0.7487,0.74888,0.7487,0.74875,12800000.0
2006-05-22 19:00:00,0.74889,0.74908,0.74889,0.74902,16000000.0
2006-05-22 19:01:00,0.74901,0.74901,0.74886,0.74886,11200000.0
2006-05-22 19:02:00,0.74882,0.74903,0.74882,0.74903,11200000.0
2006-05-22 19:03:00,0.74915,0.7492,0.74897,0.74906,12800000.0
2006-05-22 19:04:00,0.74903,0.74934,0.74903,0.74934,14400000.0
2006-05-22 19:05:00,0.74946,0.74947,0.74931,0.74931,11200000.0
2006-05-22 19:06:00,0.7491,0.74911,0.74899,0.74909,14400000.0
2006-05-22 19:07:00,0.74917,0.74927,0.74917,0.74919,17600000.0
2006-05-22 19:08:00,0.74919,0.7493,0.74919,0.74923,12800000.0
2006-05-22 19:09:00,0.7491,0.74913,0.74889,0.74913,12800000.0
2006-05-22 19:10:00,0.74878,0.74887,0.74868,0.74868,14400000.0
2006-05-22 19:11:00,0.74878,0.74878,0.74866,0.74866,12800000.0
2006-05-22 19:12:00,0.74856,0.74863,0.74842,0.74862,11200000.0
2006-05-22 19:13:00,0.74858,0.74858,0.74849,0.74853,11200000.0
2006-05-22 19:14:00,0.74849,0.74849,0.74832,0.74832,11200000.0
2006-05-22 19:15:00,0.74862,0.74863,0.74854,0.74854,11200000.0
2006-05-22 19:16:00,0.74852,0.74868,0.74851,0.74867,11200000.0
2006-05-22 19:17:00,0.74869,0.74875,0.74781,0.74871,12800000.0
2006-05-22 19:18:00,0.74892,0.74892,0.74872,0.74872,11200000.0
2006-05-22 19:19:00,0.74872,0.74876,0.74871,0.74871,11200000.0
2006-05-22 19:20:00,0.74879,0.74901,0.74879,0.74901,11200000.0
2006-05-22 19:21:00,0.74895,0.74895,0.74879,0.74887,10600000.0
2006-05-22 19:22:00,0.74888,0.7489,0.74878,0.74888,12800000.0
2006-05-22 19:23:00,0.74891,0.74891,0.74882,0.7489,11600000.0
2006-05-22 19:24:00,0.7489,0.74898,0.74888,0.74888,11200000.0
2006-05-22 19:25:00,0.74894,0.74898,0.74889,0.74898,8000000.0
2006-05-22 19:27:00,0.7489,0.749,0.7489,0.74891,11200000.0
2006-05-22 19:28:00,0.74861,0.74861,0.74841,0.74842,11200000.0
2006-05-22 19:29:00,0.74835,0.74835,0.74823,0.74826,8000000.0
2006-05-22 19:32:00,0.74835,0.74852,0.74835,0.74844,17600000.0
2006-05-22 19:33:00,0.74857,0.74857,0.74842,0.74851,16000000.0
2006-05-22 19:34:00,0.74854,0.74855,0.74825,0.74825,13800000.0
2006-05-22 19:35:00,0.74817,0.7483,0.74817,0.7482,8000000.0
2006-05-22 19:36:00,0.74836,0.74849,0.74828,0.74849,17600000.0
2006-05-22 19:38:00,0.7485,0.74852,0.74839,0.74845,11200000.0
2006-05-22 19:39:00,0.74841,0.74846,0.7484,0.74846,11200000.0
2006-05-22 19:40:00,0.74848,0.74868,0.74845,0.74868,11200000.0
2006-05-22 19:41:00,0.74866,0.74914,0.74866,0.74914,12800000.0
2006-05-22 19:42:00,0.74934,0.74934,0.74887,0.74888,11200000.0
2006-05-22 19:43:00,0.74868,0.74888,0.74868,0.74888,12200000.0
2006-05-22 19:44:00,0.74895,0.74897,0.74879,0.74884,12800000.0
2006-05-22 19:45:00,0.7489,0.7489,0.7488,0.74881,11200000.0
2006-05-22 19:46:00,0.74857,0.74875,0.74843,0.74843,14400000.0
2006-05-22 19:47:00,0.74868,0.74878,0.74847,0.74847,16000000.0
2006-05-22 19:48:00,0.7488,0.7488,0.74861,0.74876,11200000.0
2006-05-22 19:49:00,0.74881,0.74899,0.74879,0.74899,17600000.0
2006-05-22 19:50:00,0.74898,0.74905,0.74874,0.74893,12800000.0
2006-05-22 19:51:00,0.74892,0.74892,0.74876,0.74876,14400000.0
2006-05-22 19:52:00,0.74877,0.74877,0.74856,0.74856,16000000.0
2006-05-22 19:53:00,0.74858,0.74863,0.74858,0.7486,8000000.0
2006-05-22 19:54:00,0.74857,0.74857,0.74836,0.74837,18000000.0
2006-05-22 19:55:00,0.74831,0.74831,0.74815,0.74816,17600000.0
2006-05-22 19:56:00,0.74809,0.74809,0.74798,0.74805,11200000.0
2006-05-22 19:57:00,0.74784,0.74838,0.74784,0.74838,12800000.0
2006-05-22 19:58:00,0.74868,0.7487,0.74859,0.7487,12800000.0
2006-05-22 19:59:00,0.74863,0.74863,0.74851,0.74851,3200000.0
2006-05-22 20:00:00,0.74859,0.74865,0.74857,0.74857,12200000.0
2006-05-22 20:01:00,0.74855,0.74855,0.74824,0.74824,17600000.0
2006-05-22 20:02:00,0.74804,0.74808,0.74775,0.74775,17600000.0
2006-05-22 20:03:00,0.74785,0.74793,0.74785,0.74792,11200000.0
2006-05-22 20:04:00,0.74792,0.74792,0.74755,0.74782,11200000.0
2006-05-22 20:05:00,0.74765,0.7478,0.74765,0.7478,9600000.0
2006-05-22 20:06:00,0.74763,0.74774,0.74763,0.74774,12800000.0
2006-05-22 20:07:00,0.7477,0.7477,0.74762,0.7477,12800000.0
2006-05-22 20:08:00,0.74754,0.74754,0.74726,0.74726,8000000.0
2006-05-22 20:09:00,0.74702,0.74709,0.74699,0.74707,12800000.0
2006-05-22 20:10:00,0.74709,0.74712,0.74703,0.74703,9600000.0
2006-05-22 20:11:00,0.74688,0.74688,0.7467,0.74674,8000000.0
2006-05-22 20:12:00,0.74669,0.74674,0.74658,0.74671,17600000.0
2006-05-22 20:13:00,0.74679,0.74679,0.74632,0.74632,11200000.0
2006-05-22 20:14:00,0.74616,0.74623,0.74613,0.74616,12800000.0
2006-05-22 20:15:00,0.74634,0.74641,0.74632,0.74635,13200000.0
2006-05-22 20:16:00,0.74659,0.74667,0.74659,0.74666,9600000.0
2006-05-22 20:17:00,0.74677,0.74688,0.74668,0.74686,17600000.0
2006-05-22 20:18:00,0.74674,0.74689,0.74673,0.74685,12800000.0
2006-05-22 20:19:00,0.74697,0.74697,0.74689,0.7469,17000000.0
2006-05-22 20:20:00,0.74683,0.74693,0.74683,0.74685,11200000.0
2006-05-22 20:21:00,0.74679,0.7469,0.74679,0.74685,11200000.0
2006-05-22 20:22:00,0.74684,0.7469,0.74663,0.74682,17600000.0
2006-05-22 20:23:00,0.74675,0.74683,0.74675,0.7468,12600000.0
2006-05-22 20:24:00,0.74682,0.7469,0.7466,0.7466,12800000.0
2006-05-22 20:25:00,0.74672,0.74682,0.74672,0.74681,14400000.0
2006-05-22 20:26:00,0.74708,0.74714,0.747,0.74714,9600000.0
2006-05-22 20:27:00,0.74714,0.74717,0.74703,0.74708,12800000.0
2006-05-22 20:28:00,0.74716,0.74736,0.74716,0.74736,12800000.0
2006-05-22 20:29:00,0.74736,0.74743,0.74736,0.74738,12800000.0
2006-05-22 20:30:00,0.74742,0.74742,0.7471,0.7471,12800000.0
2006-05-22 20:31:00,0.74715,0.74726,0.74715,0.74723,8000000.0
2006-05-22 20:32:00,0.74733,0.74753,0.74718,0.7473,16000000.0
2006-05-22 20:33:00,0.74733,0.74733,0.74727,0.74733,8000000.0
2006-05-22 20:34:00,0.74731,0.7476,0.74719,0.74719,12800000.0
2006-05-22 20:35:00,0.74755,0.74758,0.74752,0.74755,8000000.0
2006-05-22 20:36:00,0.74753,0.74756,0.74753,0.74756,3200000.0
2006-05-22 20:37:00,0.74767,0.74772,0.7476,0.74772,12800000.0
2006-05-22 20:38:00,0.74793,0.74809,0.74785,0.74785,12800000.0
2006-05-22 20:39:00,0.7478,0.74799,0.7478,0.74781,11200000.0
2006-05-22 20:40:00,0.74814,0.74821,0.7481,0.7481,11200000.0
2006-05-22 20:41:00,0.74813,0.74813,0.74805,0.74805,12800000.0
2006-05-22 20:42:00,0.74808,0.74816,0.74798,0.74805,14400000.0
2006-05-22 20:43:00,0.74798,0.74798,0.74778,0.74778,8000000.0
2006-05-22 20:44:00,0.74772,0.74775,0.74758,0.74758,12800000.0
2006-05-22 20:45:00,0.74754,0.74767,0.74754,0.7476,11200000.0
2006-05-22 20:46:00,0.74749,0.74758,0.74749,0.7475,11200000.0
2006-05-22 20:47:00,0.74747,0.74753,0.74736,0.74743,15800000.0
2006-05-22 20:48:00,0.74748,0.74758,0.7474,0.74758,16400000.0
2006-05-22 20:49:00,0.7476,0.7476,0.74739,0.74748,14400000.0
2006-05-22 20:51:00,0.74757,0.74757,0.74743,0.74743,12800000.0
2006-05-22 20:52:00,0.74746,0.74755,0.74744,0.74748,11200000.0
2006-05-22 20:53:00,0.74747,0.74748,0.7474,0.74746,12800000.0
2006-05-22 20:54:00,0.74749,0.74753,0.74743,0.74753,11200000.0
2006-05-22 20:55:00,0.74753,0.74757,0.74751,0.74751,16800000.0
2006-05-22 20:56:00,0.74738,0.74752,0.74738,0.7475,11200000.0
2006-05-22 20:57:00,0.74748,0.74748,0.7474,0.74741,9600000.0
2006-05-22 20:58:00,0.7475,0.74759,0.74747,0.74756,8000000.0
2006-05-22 21:00:00,0.74774,0.74783,0.74774,0.74777,8000000.0
2006-05-22 21:03:00,0.74776,0.74783,0.74775,0.74783,11200000.0
2006-05-22 21:04:00,0.74783,0.74789,0.74782,0.74782,14400000.0
2006-05-22 21:05:00,0.74789,0.74798,0.74789,0.74798,12800000.0
2006-05-22 21:07:00,0.74793,0.74794,0.74787,0.74794,12800000.0
2006-05-22 21:08:00,0.74796,0.74802,0.74796,0.74799,11200000.0
2006-05-22 21:09:00,0.74795,0.74795,0.7478,0.7478,16000000.0
2006-05-22 21:10:00,0.74794,0.74799,0.74731,0.74731,9600000.0
2006-05-22 21:12:00,0.74789,0.74789,0.74771,0.74785,14400000.0
2006-05-22 21:13:00,0.74778,0.74787,0.74778,0.74778,12800000.0
2006-05-22 21:14:00,0.7479,0.7479,0.74777,0.74778,11200000.0
2006-05-22 21:15:00,0.74781,0.74784,0.7478,0.7478,8000000.0
2006-05-22 21:17:00,0.74775,0.74775,0.74744,0.74765,11200000.0
2006-05-22 21:18:00,0.74775,0.74778,0.74773,0.74774,13200000.0
2006-05-22 21:19:00,0.74775,0.74777,0.74775,0.74776,8000000.0
2006-05-22 21:20:00,0.74767,0.74769,0.74754,0.74764,14400000.0
2006-05-22 21:21:00,0.74752,0.74753,0.74743,0.74743,8000000.0
2006-05-22 21:22:00,0.74746,0.74746,0.74736,0.74738,9600000.0
2006-05-22 21:23:00,0.74739,0.74751,0.74733,0.74733,11200000.0
2006-05-22 21:24:00,0.74721,0.74733,0.74721,0.74726,17600000.0
2006-05-22 21:26:00,0.74726,0.74751,0.74726,0.74751,12800000.0
2006-05-22 21:27:00,0.74755,0.74757,0.74751,0.74751,8000000.0
2006-05-22 21:28:00,0.74741,0.74752,0.74741,0.74748,10600000.0
2006-05-22 21:30:00,0.74751,0.74758,0.74746,0.74758,11200000.0
2006-05-22 21:31:00,0.74764,0.74764,0.74753,0.74757,16000000.0
2006-05-22 21:32:00,0.74746,0.74755,0.74743,0.74743,8000000.0
2006-05-22 21:33:00,0.7474,0.7474,0.7473,0.74739,9600000.0
2006-05-22 21:34:00,0.74741,0.74741,0.74733,0.74734,9600000.0
2006-05-22 21:35:00,0.74742,0.74747,0.74733,0.74747,12800000.0
2006-05-22 21:36:00,0.74735,0.74738,0.74735,0.74738,3200000.0
2006-05-22 21:37:00,0.74745,0.74755,0.74741,0.74752,16000000.0
2006-05-22 21:38:00,0.74768,0.74771,0.7476,0.7476,12200000.0
2006-05-22 21:39:00,0.74774,0.74774,0.74763,0.74771,14400000.0
2006-05-22 21:40:00,0.74771,0.74771,0.74764,0.74764,11200000.0
2006-05-22 21:41:00,0.7477,0.74773,0.74763,0.74768,11200000.0
2006-05-22 21:42:00,0.74769,0.74772,0.74763,0.74765,11200000.0
2006-05-22 21:43:00,0.74769,0.7477,0.74765,0.74765,9600000.0
2006-05-22 21:44:00,0.74766,0.74766,0.74759,0.74762,11200000.0
2006-05-22 21:45:00,0.74758,0.74758,0.74746,0.74746,8000000.0
2006-05-22 21:46:00,0.74752,0.74752,0.74743,0.74745,12800000.0
2006-05-22 21:47:00,0.7474,0.7474,0.74735,0.7474,11200000.0
2006-05-22 21:50:00,0.74746,0.74746,0.74739,0.74742,9600000.0
2006-05-22 21:52:00,0.74741,0.74741,0.74728,0.74736,12800000.0
2006-05-22 21:54:00,0.74735,0.74744,0.7473,0.74744,10600000.0
2006-05-22 21:55:00,0.74744,0.74746,0.74736,0.7474,12800000.0
2006-05-22 21:56:00,0.7475,0.74753,0.7475,0.74751,8000000.0
2006-05-22 21:57:00,0.74746,0.74752,0.74746,0.74749,12200000.0
2006-05-22 21:58:00,0.74757,0.74761,0.74752,0.74752,10600000.0
2006-05-22 21:59:00,0.74759,0.74759,0.74748,0.74755,12800000.0
2006-05-22 22:00:00,0.74755,0.74758,0.74753,0.74755,12200000.0
2006-05-22 22:01:00,0.74751,0.74759,0.74747,0.74755,12800000.0
2006-05-22 22:02:00,0.74754,0.74758,0.74754,0.74757,11200000.0
2006-05-22 22:03:00,0.74767,0.74767,0.74748,0.74748,11200000.0
2006-05-22 22:04:00,0.74753,0.74753,0.74748,0.74749,12800000.0
2006-05-22 22:07:00,0.74758,0.74764,0.74758,0.74764,12200000.0
2006-05-22 22:09:00,0.74762,0.7477,0.74762,0.74767,12800000.0
2006-05-22 22:10:00,0.74771,0.74777,0.7476,0.7476,17600000.0
2006-05-22 22:12:00,0.74775,0.74779,0.74772,0.74772,12800000.0
2006-05-22 22:13:00,0.74771,0.74771,0.74764,0.74764,11200000.0
2006-05-22 22:14:00,0.74769,0.74773,0.74764,0.74768,11200000.0
2006-05-22 22:15:00,0.74764,0.74764,0.74729,0.74751,9600000.0
2006-05-22 22:17:00,0.74755,0.74759,0.74751,0.74759,11200000.0
2006-05-22 22:18:00,0.74756,0.74771,0.74755,0.74771,14400000.0
2006-05-22 22:19:00,0.74762,0.7477,0.74762,0.7477,12800000.0
2006-05-22 22:20:00,0.74776,0.74776,0.74769,0.74769,6400000.0
2006-05-22 22:21:00,0.7477,0.74775,0.74768,0.74768,12800000.0
2006-05-22 22:22:00,0.74769,0.74774,0.74769,0.74769,8000000.0
2006-05-22 22:23:00,0.74767,0.74767,0.74759,0.74762,7400000.0
2006-05-22 22:24:00,0.74757,0.74763,0.74754,0.74762,11200000.0
2006-05-22 22:27:00,0.7475,0.74759,0.7475,0.74759,11200000.0
2006-05-22 22:28:00,0.74758,0.74758,0.7475,0.74752,11200000.0
2006-05-22 22:29:00,0.74754,0.74757,0.74749,0.74751,12200000.0
2006-05-22 22:30:00,0.7475,0.74756,0.74749,0.74749,11600000.0
2006-05-22 22:31:00,0.74754,0.74759,0.74747,0.74759,12800000.0
2006-05-22 22:34:00,0.74753,0.74759,0.74753,0.74759,6400000.0
2006-05-22 22:36:00,0.74764,0.74771,0.74761,0.74764,11200000.0
2006-05-22 22:39:00,0.74768,0.74768,0.74755,0.74755,9600000.0
2006-05-22 22:40:00,0.74761,0.74764,0.7476,0.74762,12800000.0
2006-05-22 22:41:00,0.74757,0.74758,0.74748,0.74758,11200000.0
2006-05-22 22:42:00,0.74755,0.74759,0.74755,0.74759,8000000.0
2006-05-22 22:44:00,0.74759,0.74759,0.74754,0.74754,11200000.0
2006-05-22 22:45:00,0.74752,0.74758,0.7475,0.7475,12800000.0
2006-05-22 22:47:00,0.74751,0.74752,0.74721,0.7475,11200000.0
2006-05-22 22:48:00,0.74739,0.74743,0.74708,0.74743,14800000.0
2006-05-22 22:50:00,0.74746,0.74746,0.74731,0.7474,16000000.0
2006-05-22 22:52:00,0.74738,0.74743,0.74735,0.7474,9600000.0
2006-05-22 22:54:00,0.74735,0.74735,0.74733,0.74733,3200000.0
2006-05-22 22:55:00,0.74728,0.74734,0.74727,0.74731,8000000.0
2006-05-22 22:56:00,0.74734,0.74734,0.74721,0.74731,11200000.0
2006-05-22 22:57:00,0.74734,0.74734,0.74718,0.74725,17600000.0
2006-05-22 22:58:00,0.74721,0.74728,0.74721,0.74728,12200000.0
2006-05-23 00:30:00,0.74741,0.74765,0.74741,0.74765,4800000.0
2006-05-23 00:31:00,0.74774,0.74774,0.74757,0.74757,12800000.0
2006-05-23 00:32:00,0.7477,0.7477,0.74764,0.74768,11200000.0
2006-05-23 00:33:00,0.74762,0.74775,0.74762,0.74775,11200000.0
2006-05-23 00:41:00,0.74778,0.74785,0.74685,0.74776,16000000.0
2006-05-23 00:42:00,0.74785,0.74785,0.7478,0.7478,12800000.0
2006-05-23 00:44:00,0.74783,0.74783,0.74781,0.74781,3200000.0
2006-05-23 00:46:00,0.74777,0.7478,0.74772,0.74772,11200000.0
2006-05-23 00:49:00,0.74784,0.74784,0.74776,0.7478,13600000.0
2006-05-23 00:50:00,0.74779,0.74784,0.74774,0.74784,11200000.0
2006-05-23 00:51:00,0.74783,0.74783,0.74773,0.74774,12800000.0
2006-05-23 00:54:00,0.74787,0.74792,0.74781,0.74786,12800000.0
2006-05-23 00:55:00,0.74796,0.74809,0.74796,0.74806,11200000.0
2006-05-23 00:56:00,0.74799,0.74808,0.74799,0.74808,17600000.0
2006-05-23 00:57:00,0.74804,0.74809,0.74794,0.74809,15400000.0
2006-05-23 00:58:00,0.7481,0.74814,0.74809,0.7481,12200000.0
2006-05-23 00:59:00,0.74829,0.74894,0.74829,0.74894,9600000.0
2006-05-23 01:00:00,0.75005,0.75014,0.74993,0.75011,8000000.0
2006-05-23 01:01:00,0.75016,0.75016,0.75003,0.75003,12800000.0
2006-05-23 01:02:00,0.75024,0.75024,0.74989,0.7499,12800000.0
2006-05-23 01:03:00,0.74975,0.74975,0.74958,0.74962,17600000.0
2006-05-23 01:04:00,0.7497,0.74974,0.74965,0.74967,13200000.0
2006-05-23 01:05:00,0.74964,0.7499,0.74964,0.74988,12800000.0
2006-05-23 01:06:00,0.74992,0.74992,0.74982,0.74982,4800000.0
2006-05-23 01:07:00,0.74972,0.74972,0.74957,0.74957,11200000.0
2006-05-23 01:08:00,0.74943,0.74957,0.74943,0.74957,12800000.0
2006-05-23 01:09:00,0.74963,0.74973,0.74958,0.74972,12800000.0
2006-05-23 01:10:00,0.74973,0.74973,0.74961,0.74969,11600000.0
2006-05-23 01:11:00,0.74965,0.74965,0.74921,0.74926,8000000.0
2006-05-23 01:12:00,0.74942,0.74958,0.74942,0.74953,12800000.0
2006-05-23 01:13:00,0.74966,0.74967,0.74957,0.74959,11200000.0
2006-05-23 01:15:00,0.74967,0.74967,0.74954,0.74963,11200000.0
2006-05-23 01:16:00,0.74956,0.74968,0.74951,0.74957,12800000.0
2006-05-23 01:17:00,0.74953,0.74956,0.74952,0.74952,6800000.0
2006-05-23 01:18:00,0.74942,0.74942,0.74936,0.74939,12800000.0
2006-05-23 01:20:00,0.74939,0.7494,0.74931,0.7494,11200000.0
2006-05-23 01:24:00,0.7495,0.74951,0.74944,0.74946,9600000.0
2006-05-23 01:25:00,0.74949,0.74949,0.74943,0.74943,10600000.0
2006-05-23 01:26:00,0.74938,0.74938,0.74927,0.74927,4800000.0
2006-05-23 01:27:00,0.74925,0.74927,0.74919,0.7492,12800000.0
2006-05-23 01:28:00,0.74922,0.74927,0.74915,0.74918,8000000.0
2006-05-23 01:29:00,0.74929,0.74929,0.74921,0.74922,11200000.0
2006-05-23 01:31:00,0.74907,0.74911,0.74907,0.74911,3200000.0
2006-05-23 01:32:00,0.74906,0.74927,0.74905,0.74927,11200000.0
2006-05-23 01:33:00,0.74935,0.74943,0.74911,0.74929,12800000.0
2006-05-23 01:34:00,0.74939,0.74939,0.74836,0.74924,12800000.0
2006-05-23 01:35:00,0.74916,0.74929,0.74916,0.7492,10600000.0
2006-05-23 01:36:00,0.74925,0.74931,0.74918,0.74918,11600000.0
2006-05-23 01:37:00,0.74923,0.74923,0.74915,0.74915,9600000.0
2006-05-23 01:38:00,0.74906,0.74906,0.74806,0.74898,11200000.0
2006-05-23 01:39:00,0.74894,0.749,0.74894,0.74896,10600000.0
2006-05-23 01:40:00,0.7489,0.74897,0.74884,0.74888,16000000.0
2006-05-23 01:41:00,0.74887,0.74893,0.74883,0.74889,11200000.0
2006-05-23 01:43:00,0.74884,0.7489,0.74868,0.7489,9600000.0
2006-05-23 01:44:00,0.74886,0.74886,0.74874,0.74875,17600000.0
2006-05-23 01:45:00,0.74883,0.74888,0.74875,0.74875,15800000.0
2006-05-23 01:46:00,0.74847,0.74857,0.74847,0.74848,12800000.0
2006-05-23 01:47:00,0.74838,0.74845,0.74831,0.74838,12800000.0
2006-05-23 01:48:00,0.74833,0.74852,0.74833,0.74848,17600000.0
2006-05-23 01:49:00,0.74843,0.74843,0.74825,0.74832,17600000.0
2006-05-23 01:50:00,0.7483,0.7484,0.7483,0.74837,12800000.0
2006-05-23 01:51:00,0.74834,0.74846,0.74831,0.74831,11200000.0
2006-05-23 01:52:00,0.74851,0.74872,0.74851,0.74872,8400000.0
2006-05-23 01:53:00,0.74879,0.74888,0.74879,0.74884,11200000.0
2006-05-23 01:54:00,0.7492,0.74952,0.74917,0.74952,16000000.0
2006-05-23 01:55:00,0.74962,0.74962,0.74944,0.74944,11200000.0
2006-05-23 01:56:00,0.74929,0.74937,0.74927,0.74927,17600000.0
2006-05-23 01:57:00,0.74925,0.74937,0.74902,0.74937,17600000.0
2006-05-23 01:59:00,0.74942,0.74942,0.7494,0.7494,3200000.0
2006-05-23 02:00:00,0.7493,0.74945,0.7493,0.74945,8000000.0
2006-05-23 02:01:00,0.74924,0.74934,0.74924,0.74934,9600000.0
2006-05-23 02:02:00,0.74938,0.74941,0.74932,0.74936,12800000.0
2006-05-23 02:03:00,0.74945,0.74949,0.74918,0.7494,11200000.0
2006-05-23 02:06:00,0.74941,0.74961,0.74941,0.74961,12800000.0
2006-05-23 02:08:00,0.74966,0.74994,0.74966,0.74994,12800000.0
2006-05-23 02:09:00,0.74978,0.74993,0.74976,0.74976,18000000.0
2006-05-23 02:10:00,0.74969,0.74969,0.7495,0.7495,12800000.0
2006-05-23 02:11:00,0.74955,0.74966,0.74949,0.74966,14400000.0
2006-05-23 02:12:00,0.74961,0.74979,0.74961,0.74974,12800000.0
2006-05-23 02:13:00,0.74973,0.74975,0.74972,0.74972,8000000.0
2006-05-23 02:14:00,0.74975,0.74979,0.74973,0.74979,17600000.0
2006-05-23 02:15:00,0.74988,0.75,0.74981,0.75,14400000.0
2006-05-23 02:17:00,0.75014,0.75036,0.75014,0.75036,12800000.0
2006-05-23 02:18:00,0.75031,0.75033,0.75025,0.7503,11200000.0
2006-05-23 02:19:00,0.7504,0.75054,0.7504,0.75054,9600000.0
2006-05-23 02:20:00,0.75053,0.75053,0.75037,0.75037,16000000.0
2006-05-23 02:21:00,0.75043,0.75043,0.75024,0.75029,12800000.0
2006-05-23 02:22:00,0.75031,0.75038,0.75022,0.75022,12800000.0
2006-05-23 02:23:00,0.75027,0.75041,0.75027,0.75031,12800000.0
2006-05-23 02:24:00,0.75025,0.75025,0.75014,0.75014,4800000.0
2006-05-23 02:25:00,0.75011,0.7502,0.75011,0.7502,6800000.0
2006-05-23 02:26:00,0.75026,0.75026,0.75009,0.75026,12800000.0
2006-05-23 02:27:00,0.7503,0.75033,0.75007,0.75007,14400000.0
2006-05-23 02:28:00,0.75009,0.75019,0.74985,0.75016,11200000.0
2006-05-23 02:29:00,0.75014,0.75014,0.74992,0.74992,11600000.0
2006-05-23 02:30:00,0.75005,0.75021,0.75005,0.7502,9600000.0
2006-05-23 02:31:00,0.75023,0.75026,0.7502,0.75026,9600000.0
2006-05-23 02:32:00,0.75036,0.7504,0.75028,0.75031,12800000.0
2006-05-23 02:33:00,0.75017,0.75035,0.75017,0.75029,12800000.0
2006-05-23 02:35:00,0.75007,0.75008,0.74999,0.75008,11200000.0
2006-05-23 02:37:00,0.7501,0.75018,0.75001,0.75009,11600000.0
2006-05-23 02:38:00,0.75007,0.7501,0.75001,0.75001,12800000.0
2006-05-23 02:39:00,0.75006,0.75006,0.75004,0.75004,3200000.0
2006-05-23 02:40:00,0.75006,0.7501,0.74999,0.75001,12800000.0
2006-05-23 02:42:00,0.75004,0.75004,0.75,0.75,3200000.0
2006-05-23 02:44:00,0.74994,0.74994,0.74977,0.74978,14800000.0
2006-05-23 02:45:00,0.74974,0.74974,0.74955,0.74971,14400000.0
2006-05-23 02:46:00,0.7498,0.74982,0.74968,0.74968,9600000.0
2006-05-23 02:47:00,0.74936,0.74945,0.74934,0.74942,11200000.0
2006-05-23 02:48:00,0.74938,0.74946,0.74929,0.74946,11200000.0
2006-05-23 02:49:00,0.74955,0.74971,0.74955,0.74964,12200000.0
2006-05-23 02:50:00,0.74967,0.74969,0.74955,0.74959,14400000.0
2006-05-23 02:51:00,0.7497,0.74971,0.74968,0.74968,11200000.0
2006-05-23 02:52:00,0.74974,0.74983,0.74968,0.74983,11200000.0
2006-05-23 02:53:00,0.74982,0.74982,0.74939,0.74956,17600000.0
2006-05-23 02:54:00,0.74975,0.74979,0.74975,0.74979,3200000.0
2006-05-23 02:56:00,0.74979,0.74992,0.74979,0.74984,11200000.0
2006-05-23 02:57:00,0.74984,0.74985,0.74979,0.74985,14400000.0
2006-05-23 02:58:00,0.74989,0.74989,0.74984,0.74987,9600000.0
2006-05-23 02:59:00,0.74991,0.74991,0.74977,0.74977,19200000.0
2006-05-23 03:00:00,0.74979,0.74992,0.74979,0.74984,12800000.0
2006-05-23 03:01:00,0.74999,0.74999,0.74989,0.7499,9600000.0
2006-05-23 03:02:00,0.74993,0.75009,0.74993,0.75003,12800000.0
2006-05-23 03:03:00,0.7501,0.7501,0.74998,0.75001,11200000.0
2006-05-23 03:04:00,0.75008,0.75015,0.75002,0.75011,11200000.0
2006-05-23 03:05:00,0.75009,0.7501,0.75002,0.7501,11200000.0
2006-05-23 03:06:00,0.75003,0.75005,0.74985,0.74988,11200000.0
2006-05-23 03:07:00,0.74979,0.7499,0.74979,0.7499,10000000.0
2006-05-23 03:08:00,0.74976,0.7499,0.74973,0.74979,11200000.0
2006-05-23 03:09:00,0.74987,0.74988,0.74979,0.74979,16000000.0
2006-05-23 03:10:00,0.74994,0.74997,0.74994,0.74997,4800000.0
2006-05-23 03:11:00,0.75001,0.75005,0.74998,0.74998,12800000.0
2006-05-23 03:12:00,0.75003,0.75004,0.74958,0.74958,11600000.0
2006-05-23 03:13:00,0.74952,0.74952,0.74936,0.74936,8000000.0
2006-05-23 03:14:00,0.74932,0.74932,0.74918,0.74931,17600000.0
2006-05-23 03:15:00,0.74936,0.74962,0.74934,0.7496,11200000.0
2006-05-23 03:16:00,0.74972,0.74972,0.74959,0.74959,8000000.0
2006-05-23 03:17:00,0.74972,0.74972,0.74957,0.74959,12800000.0
2006-05-23 03:18:00,0.7496,0.74973,0.74943,0.74973,8000000.0
2006-05-23 03:19:00,0.74943,0.74962,0.74943,0.74962,12800000.0
2006-05-23 03:20:00,0.74974,0.74977,0.74966,0.74977,11200000.0
2006-05-23 03:21:00,0.74988,0.74994,0.74983,0.74989,12800000.0
2006-05-23 03:22:00,0.74992,0.74992,0.74966,0.74966,8000000.0
2006-05-23 03:23:00,0.74958,0.74969,0.74947,0.74969,11200000.0
2006-05-23 03:24:00,0.74989,0.75007,0.74989,0.75005,12800000.0
2006-05-23 03:25:00,0.74986,0.74986,0.74986,0.74986,3200000.0
2006-05-23 03:26:00,0.74967,0.74967,0.74917,0.74917,17600000.0
2006-05-23 03:27:00,0.74934,0.74954,0.74934,0.74954,12800000.0
2006-05-23 03:28:00,0.74961,0.74962,0.74956,0.7496,11200000.0
2006-05-23 03:29:00,0.74961,0.74961,0.74939,0.74939,16000000.0
2006-05-23 03:30:00,0.74955,0.74961,0.74937,0.74957,12800000.0
2006-05-23 03:32:00,0.74953,0.74957,0.74941,0.7495,11200000.0
2006-05-23 03:33:00,0.74959,0.74978,0.74959,0.74978,6400000.0
2006-05-23 03:34:00,0.7498,0.74998,0.7498,0.74991,12800000.0
2006-05-23 03:35:00,0.74971,0.74971,0.74962,0.74967,11200000.0
2006-05-23 03:36:00,0.74972,0.74981,0.74968,0.7498,14400000.0
2006-05-23 03:37:00,0.74994,0.75002,0.74994,0.75002,9600000.0
2006-05-23 03:38:00,0.75006,0.75006,0.74995,0.74998,11200000.0
2006-05-23 03:39:00,0.74983,0.74983,0.74976,0.74983,12800000.0
2006-05-23 03:40:00,0.74974,0.74982,0.74972,0.74972,11200000.0
2006-05-23 03:41:00,0.74974,0.74983,0.74974,0.74979,17600000.0
2006-05-23 03:42:00,0.74974,0.74977,0.7497,0.74977,11200000.0
2006-05-23 03:43:00,0.74978,0.74982,0.7497,0.7498,8000000.0
2006-05-23 03:44:00,0.74973,0.74973,0.74957,0.74957,9600000.0
2006-05-23 03:45:00,0.74946,0.7495,0.74939,0.7495,11200000.0
2006-05-23 03:46:00,0.74954,0.74961,0.74949,0.74949,11200000.0
2006-05-23 03:47:00,0.74959,0.7498,0.74959,0.7498,9600000.0
2006-05-23 03:48:00,0.74965,0.74975,0.74965,0.74975,4800000.0
2006-05-23 03:49:00,0.7498,0.74988,0.74976,0.74988,12800000.0
2006-05-23 03:50:00,0.74983,0.74983,0.74977,0.74978,11200000.0
2006-05-23 03:51:00,0.74991,0.75002,0.74989,0.74989,12800000.0
2006-05-23 03:52:00,0.75,0.75013,0.74989,0.74989,11200000.0
2006-05-23 03:53:00,0.74966,0.74992,0.74966,0.7498,12800000.0
2006-05-23 03:54:00,0.74978,0.74984,0.74916,0.74977,16000000.0
2006-05-23 03:55:00,0.74978,0.74989,0.74976,0.74987,12800000.0
2006-05-23 03:56:00,0.7499,0.74996,0.74989,0.74989,11600000.0
2006-05-23 03:58:00,0.74984,0.74985,0.7498,0.74985,8000000.0
2006-05-23 03:59:00,0.74973,0.74986,0.74972,0.74982,16000000.0
2006-05-23 04:00:00,0.74986,0.74996,0.74986,0.74988,11200000.0
2006-05-23 04:02:00,0.75006,0.75014,0.74912,0.75,11200000.0
2006-05-23 04:03:00,0.75004,0.75008,0.74997,0.74997,17600000.0
2006-05-23 04:04:00,0.75001,0.75001,0.74991,0.74996,11200000.0
2006-05-23 04:05:00,0.74996,0.74999,0.74995,0.74999,8000000.0
2006-05-23 04:06:00,0.75004,0.75004,0.74987,0.74987,11200000.0
2006-05-23 04:07:00,0.74976,0.74976,0.74974,0.74974,4800000.0
2006-05-23 04:08:00,0.74967,0.74973,0.74952,0.74954,11200000.0
2006-05-23 04:09:00,0.74955,0.7497,0.74955,0.74969,11200000.0
2006-05-23 04:11:00,0.74973,0.74973,0.74959,0.74972,16000000.0
2006-05-23 04:13:00,0.74974,0.74981,0.74974,0.74981,12800000.0
2006-05-23 04:14:00,0.74969,0.74983,0.74969,0.74976,11200000.0
2006-05-23 04:15:00,0.74972,0.74975,0.74968,0.7497,9600000.0
2006-05-23 04:16:00,0.74967,0.74967,0.74957,0.74961,9600000.0
2006-05-23 04:17:00,0.7496,0.74969,0.74955,0.74969,12800000.0
2006-05-23 04:18:00,0.74967,0.74988,0.74967,0.74988,12800000.0
2006-05-23 04:19:00,0.74984,0.74985,0.74978,0.74982,17600000.0
2006-05-23 04:20:00,0.74981,0.74981,0.74968,0.74968,12800000.0
2006-05-23 04:21:00,0.74956,0.74963,0.74956,0.74959,12800000.0
2006-05-23 04:22:00,0.74953,0.74972,0.74952,0.74972,9600000.0
2006-05-23 04:23:00,0.7499,0.7499,0.74964,0.7498,11200000.0
2006-05-23 04:24:00,0.74965,0.74968,0.74952,0.74968,16000000.0
2006-05-23 04:25:00,0.74965,0.74974,0.74965,0.74974,12800000.0
2006-05-23 04:26:00,0.74972,0.74972,0.74959,0.74959,11600000.0
2006-05-23 04:27:00,0.74966,0.74972,0.74953,0.74969,12800000.0
2006-05-23 04:28:00,0.74975,0.74978,0.74968,0.74968,9600000.0
2006-05-23 04:29:00,0.74967,0.74971,0.74962,0.74962,25600000.0
2006-05-23 04:30:00,0.7497,0.74973,0.74968,0.74971,9600000.0
2006-05-23 04:31:00,0.74976,0.74976,0.74973,0.74973,3200000.0
2006-05-23 04:32:00,0.74991,0.74991,0.74973,0.74973,14400000.0
2006-05-23 04:33:00,0.74988,0.7499,0.74988,0.7499,3200000.0
2006-05-23 04:34:00,0.74993,0.75006,0.74993,0.75006,12800000.0
2006-05-23 04:35:00,0.74996,0.75007,0.74996,0.75007,9600000.0
2006-05-23 04:37:00,0.75005,0.75009,0.75005,0.75009,3200000.0
2006-05-23 04:38:00,0.75011,0.75011,0.75006,0.75006,4800000.0
2006-05-23 04:40:00,0.74996,0.74999,0.74996,0.74997,8000000.0
2006-05-23 04:43:00,0.74986,0.74986,0.74981,0.74981,3200000.0
2006-05-23 04:45:00,0.74979,0.74991,0.74979,0.74991,17600000.0
2006-05-23 04:46:00,0.7499,0.74993,0.74975,0.74982,12800000.0
2006-05-23 04:47:00,0.74983,0.7499,0.74983,0.74985,11600000.0
2006-05-23 04:48:00,0.74997,0.74998,0.74991,0.74993,11200000.0
2006-05-23 04:49:00,0.74998,0.75005,0.74996,0.75002,14400000.0
2006-05-23 04:53:00,0.74994,0.74998,0.74985,0.74985,14400000.0
2006-05-23 04:55:00,0.74986,0.74996,0.74899,0.74996,11200000.0
2006-05-23 04:57:00,0.74996,0.74996,0.74992,0.74992,11200000.0
2006-05-23 04:58:00,0.74988,0.7499,0.74979,0.7499,11200000.0
2006-05-23 04:59:00,0.74985,0.74992,0.74983,0.74992,12800000.0
2006-05-23 05:00:00,0.74989,0.74994,0.74988,0.74994,12800000.0
2006-05-23 05:01:00,0.74995,0.74998,0.74985,0.74993,12800000.0
2006-05-23 05:02:00,0.74998,0.74998,0.74974,0.74991,17600000.0
2006-05-23 05:03:00,0.74996,0.75,0.74992,0.74992,11200000.0
2006-05-23 05:04:00,0.75004,0.75004,0.74985,0.74985,11200000.0
2006-05-23 05:06:00,0.75002,0.75009,0.75002,0.75002,17600000.0
2006-05-23 05:07:00,0.74996,0.75008,0.74994,0.74994,12800000.0
2006-05-23 05:08:00,0.74997,0.75003,0.74993,0.74999,11200000.0
2006-05-23 05:10:00,0.74992,0.74994,0.74985,0.74993,16000000.0
2006-05-23 05:11:00,0.75003,0.75003,0.74996,0.74996,8000000.0
2006-05-23 05:12:00,0.74998,0.74998,0.74988,0.74992,12800000.0
2006-05-23 05:13:00,0.74992,0.75007,0.74992,0.75007,4800000.0
2006-05-23 05:14:00,0.74999,0.75014,0.74999,0.75008,11200000.0
2006-05-23 05:15:00,0.75,0.75,0.74988,0.74992,11200000.0
2006-05-23 05:16:00,0.74967,0.74983,0.74964,0.74983,12800000.0
2006-05-23 05:18:00,0.74981,0.74985,0.74977,0.74985,12800000.0
2006-05-23 05:19:00,0.74994,0.74998,0.7499,0.7499,8000000.0
2006-05-23 05:20:00,0.74994,0.74997,0.74983,0.74983,14400000.0
2006-05-23 05:22:00,0.74976,0.74976,0.74968,0.74976,16000000.0
2006-05-23 05:23:00,0.74978,0.74981,0.74966,0.74981,11200000.0
2006-05-23 05:24:00,0.75001,0.75023,0.75001,0.75023,6400000.0
2006-05-23 05:25:00,0.75029,0.75029,0.75018,0.7502,12800000.0
2006-05-23 05:26:00,0.75003,0.75006,0.74984,0.74995,45200000.0
2006-05-23 05:27:00,0.74989,0.74998,0.74989,0.74998,8000000.0
2006-05-23 05:28:00,0.75,0.75012,0.75,0.75007,17600000.0
2006-05-23 05:29:00,0.75016,0.75019,0.75008,0.75019,11200000.0
2006-05-23 05:30:00,0.75018,0.75025,0.75018,0.75025,8000000.0
2006-05-23 05:31:00,0.75017,0.75019,0.75013,0.75019,11200000.0
2006-05-23 05:33:00,0.75019,0.75019,0.75016,0.75016,4800000.0
2006-05-23 05:35:00,0.75007,0.75007,0.74996,0.74996,12800000.0
2006-05-23 05:37:00,0.74982,0.7499,0.74981,0.7499,8000000.0
2006-05-23 05:38:00,0.74993,0.74995,0.74991,0.74991,11200000.0
2006-05-23 05:39:00,0.74993,0.75001,0.74992,0.74997,11200000.0
2006-05-23 05:40:00,0.75,0.75,0.74991,0.74992,11200000.0
2006-05-23 05:41:00,0.74991,0.74991,0.74985,0.74986,12800000.0
2006-05-23 05:42:00,0.74988,0.74994,0.74988,0.7499,11200000.0
2006-05-23 05:43:00,0.74982,0.7499,0.74982,0.74986,11200000.0
2006-05-23 05:44:00,0.74982,0.74982,0.74968,0.74974,8000000.0
2006-05-23 05:45:00,0.74973,0.74973,0.74959,0.74959,12800000.0
2006-05-23 05:46:00,0.74966,0.74966,0.74955,0.7496,8000000.0
2006-05-23 05:47:00,0.74936,0.74936,0.74901,0.74913,9600000.0
2006-05-23 05:48:00,0.74906,0.74929,0.74906,0.74929,11200000.0
2006-05-23 05:50:00,0.74927,0.74927,0.74916,0.74916,3200000.0
2006-05-23 05:52:00,0.74907,0.74921,0.74907,0.74921,12800000.0
2006-05-23 05:53:00,0.74924,0.74924,0.74887,0.74887,11200000.0
2006-05-23 05:54:00,0.7488,0.7488,0.74878,0.74878,4800000.0
2006-05-23 05:55:00,0.74878,0.74889,0.74878,0.74878,11200000.0
2006-05-23 05:59:00,0.74886,0.74886,0.74881,0.74881,9600000.0
2006-05-23 06:00:00,0.74874,0.74874,0.74854,0.74855,11200000.0
2006-05-23 06:01:00,0.74849,0.74857,0.74843,0.74852,8000000.0
2006-05-23 06:02:00,0.7486,0.74877,0.7486,0.74877,11200000.0
2006-05-23 06:03:00,0.7489,0.7489,0.74875,0.74883,11200000.0
2006-05-23 06:04:00,0.74898,0.74906,0.74896,0.74902,9600000.0
2006-05-23 06:07:00,0.749,0.74917,0.749,0.74917,8000000.0
2006-05-23 06:08:00,0.74918,0.74918,0.74907,0.74907,11200000.0
2006-05-23 06:12:00,0.74912,0.74915,0.74905,0.74913,12200000.0
2006-05-23 06:13:00,0.74904,0.74911,0.749,0.74911,12200000.0
2006-05-23 06:15:00,0.74911,0.74911,0.74903,0.74909,14400000.0
2006-05-23 06:16:00,0.74903,0.74919,0.74903,0.74917,11200000.0
2006-05-23 06:17:00,0.74925,0.7493,0.7492,0.7493,14400000.0
2006-05-23 06:18:00,0.74919,0.74933,0.74909,0.7491,13200000.0
2006-05-23 06:19:00,0.74909,0.74913,0.74899,0.74911,16000000.0
2006-05-23 06:22:00,0.74899,0.74902,0.74878,0.74878,9600000.0
2006-05-23 06:23:00,0.74866,0.74888,0.74862,0.74888,11200000.0
2006-05-23 06:24:00,0.74885,0.74885,0.74872,0.74876,12200000.0
2006-05-23 06:25:00,0.74898,0.74907,0.74898,0.74906,9600000.0
2006-05-23 06:26:00,0.749,0.74901,0.749,0.74901,4800000.0
2006-05-23 06:29:00,0.74894,0.74894,0.74882,0.74882,9600000.0
2006-05-23 06:30:00,0.74902,0.7492,0.74902,0.74908,14400000.0
2006-05-23 06:31:00,0.74883,0.74884,0.74883,0.74884,3200000.0
2006-05-23 06:34:00,0.74877,0.74881,0.74868,0.74868,12800000.0
2006-05-23 06:35:00,0.74878,0.74878,0.74869,0.7487,11200000.0
2006-05-23 06:36:00,0.74862,0.74884,0.74859,0.74884,12800000.0
2006-05-23 06:37:00,0.7488,0.74883,0.7487,0.74876,12800000.0
2006-05-23 06:38:00,0.74851,0.7486,0.74843,0.74843,11200000.0
2006-05-23 06:39:00,0.74847,0.7485,0.74847,0.74847,11200000.0
2006-05-23 06:40:00,0.74835,0.74853,0.74835,0.7485,12800000.0
2006-05-23 06:41:00,0.74848,0.74853,0.74843,0.74843,14400000.0
2006-05-23 06:42:00,0.74857,0.74857,0.74851,0.74852,12800000.0
2006-05-23 06:43:00,0.74834,0.74862,0.74834,0.7486,16000000.0
2006-05-23 06:45:00,0.74854,0.74854,0.74816,0.74831,16000000.0
2006-05-23 06:46:00,0.74837,0.74854,0.74832,0.74847,16000000.0
2006-05-23 06:47:00,0.74858,0.74858,0.74845,0.7485,11200000.0
2006-05-23 06:48:00,0.74822,0.74829,0.74821,0.74825,11200000.0
2006-05-23 06:49:00,0.74816,0.74836,0.74816,0.74836,9600000.0
2006-05-23 06:50:00,0.74842,0.74852,0.74842,0.74846,11200000.0
2006-05-23 06:51:00,0.74847,0.7487,0.74847,0.74854,12800000.0
2006-05-23 06:52:00,0.74839,0.74841,0.74824,0.74824,10600000.0
2006-05-23 06:53:00,0.74813,0.7482,0.74805,0.74805,17600000.0
2006-05-23 06:54:00,0.74825,0.74827,0.74807,0.74807,12800000.0
2006-05-23 06:55:00,0.74822,0.7483,0.7482,0.7483,10000000.0
2006-05-23 06:56:00,0.74813,0.74824,0.7481,0.74824,11200000.0
2006-05-23 06:57:00,0.74821,0.74826,0.74818,0.74822,12800000.0
2006-05-23 06:58:00,0.74828,0.74834,0.74821,0.74821,14400000.0
2006-05-23 06:59:00,0.74816,0.74818,0.74808,0.74808,12800000.0
2006-05-23 07:00:00,0.7481,0.74817,0.74805,0.74813,12800000.0
2006-05-23 07:01:00,0.74809,0.74824,0.74809,0.74816,11200000.0
2006-05-23 07:02:00,0.7482,0.74827,0.7482,0.74824,12800000.0
2006-05-23 07:03:00,0.74818,0.74818,0.74748,0.74799,16000000.0
2006-05-23 07:04:00,0.74797,0.74805,0.74785,0.74805,11200000.0
2006-05-23 07:05:00,0.74797,0.74807,0.74797,0.74799,14400000.0
2006-05-23 07:06:00,0.74792,0.74792,0.74776,0.74776,11200000.0
2006-05-23 07:07:00,0.7477,0.74777,0.7477,0.74775,11200000.0
2006-05-23 07:08:00,0.74779,0.74815,0.74779,0.74815,17000000.0
2006-05-23 07:10:00,0.74799,0.74804,0.7479,0.74804,11200000.0
2006-05-23 07:11:00,0.74819,0.74829,0.74819,0.74829,11600000.0
2006-05-23 07:12:00,0.74828,0.74828,0.74808,0.7482,14400000.0
2006-05-23 07:13:00,0.74818,0.74818,0.74807,0.7481,12200000.0
2006-05-23 07:14:00,0.74814,0.74816,0.74801,0.74801,14400000.0
2006-05-23 07:15:00,0.74792,0.74803,0.74788,0.74788,12800000.0
2006-05-23 07:16:00,0.74786,0.74793,0.74777,0.74777,12800000.0
2006-05-23 07:17:00,0.74791,0.74791,0.7478,0.74783,11200000.0
2006-05-23 07:18:00,0.74774,0.74794,0.74774,0.74794,17600000.0
2006-05-23 07:19:00,0.748,0.748,0.74796,0.74796,11200000.0
2006-05-23 07:21:00,0.74795,0.74796,0.74767,0.74791,17600000.0
2006-05-23 07:23:00,0.74793,0.74801,0.74704,0.74801,9600000.0
2006-05-23 07:24:00,0.74806,0.74809,0.74794,0.74794,9600000.0
2006-05-23 07:25:00,0.74781,0.74785,0.74758,0.74758,18000000.0
2006-05-23 07:26:00,0.74781,0.74799,0.74781,0.74799,13200000.0
2006-05-23 07:27:00,0.74797,0.74802,0.74795,0.74795,11200000.0
2006-05-23 07:28:00,0.74788,0.74788,0.74781,0.74781,3200000.0
2006-05-23 07:30:00,0.74774,0.74775,0.74765,0.74768,11200000.0
2006-05-23 07:31:00,0.74775,0.7478,0.74773,0.74774,9600000.0
2006-05-23 07:32:00,0.74771,0.74771,0.74762,0.74768,11200000.0
2006-05-23 07:33:00,0.74765,0.7477,0.74762,0.74764,12800000.0
2006-05-23 07:34:00,0.7477,0.74778,0.7477,0.74773,11200000.0
2006-05-23 07:35:00,0.74781,0.74806,0.74781,0.74793,17600000.0
2006-05-23 07:36:00,0.74805,0.74818,0.74805,0.74818,12800000.0
2006-05-23 07:37:00,0.7481,0.74814,0.74802,0.74814,9600000.0
2006-05-23 07:38:00,0.74825,0.74841,0.74823,0.74841,17600000.0
2006-05-23 07:39:00,0.74829,0.74837,0.74825,0.74831,16000000.0
2006-05-23 07:40:00,0.74833,0.74856,0.7482,0.74856,14800000.0
2006-05-23 07:41:00,0.74859,0.74869,0.74852,0.74869,20800000.0
2006-05-23 07:43:00,0.74873,0.74876,0.74866,0.74866,17000000.0
2006-05-23 07:44:00,0.74845,0.74877,0.74845,0.74872,12800000.0
2006-05-23 07:45:00,0.74858,0.7487,0.74855,0.74856,22400000.0
2006-05-23 07:46:00,0.74863,0.74878,0.74863,0.7487,25600000.0
2006-05-23 07:47:00,0.74872,0.74882,0.74872,0.74881,12800000.0
2006-05-23 07:48:00,0.74884,0.7489,0.74884,0.74884,16000000.0
2006-05-23 07:49:00,0.74889,0.74896,0.74889,0.74889,12800000.0
2006-05-23 07:50:00,0.74906,0.74916,0.74904,0.74915,14400000.0
2006-05-23 07:51:00,0.74915,0.74919,0.74915,0.74915,11200000.0
2006-05-23 07:52:00,0.74925,0.74935,0.74925,0.74934,12800000.0
2006-05-23 07:53:00,0.74926,0.74928,0.74909,0.74922,16000000.0
2006-05-23 07:54:00,0.74917,0.74917,0.74906,0.7491,14400000.0
2006-05-23 07:55:00,0.74922,0.7495,0.74912,0.7495,16000000.0
2006-05-23 07:56:00,0.74944,0.74952,0.74935,0.74946,17600000.0
2006-05-23 07:57:00,0.74952,0.74952,0.7491,0.7491,12800000.0
2006-05-23 07:58:00,0.74941,0.74941,0.74931,0.74931,12800000.0
2006-05-23 07:59:00,0.74921,0.74921,0.74883,0.74909,11200000.0
2006-05-23 08:00:00,0.74915,0.74915,0.74903,0.74904,11200000.0
2006-05-23 08:01:00,0.74897,0.74897,0.74893,0.74893,11200000.0
2006-05-23 08:02:00,0.74895,0.74908,0.74895,0.74908,12800000.0
2006-05-23 08:03:00,0.74913,0.74916,0.74906,0.74908,11200000.0
2006-05-23 08:04:00,0.74914,0.74922,0.74905,0.74922,12800000.0
2006-05-23 08:05:00,0.74929,0.74929,0.74894,0.74894,11200000.0
2006-05-23 08:06:00,0.74891,0.74905,0.74891,0.74905,12800000.0
2006-05-23 08:07:00,0.74908,0.7492,0.74908,0.7492,12800000.0
2006-05-23 08:08:00,0.74921,0.74921,0.74899,0.74899,25400000.0
2006-05-23 08:09:00,0.74882,0.74882,0.74864,0.74872,13600000.0
2006-05-23 08:10:00,0.74852,0.74857,0.74847,0.74847,37800000.0
2006-05-23 08:11:00,0.74855,0.74855,0.74828,0.74841,17600000.0
2006-05-23 08:12:00,0.74845,0.74845,0.74826,0.74826,12800000.0
2006-05-23 08:13:00,0.74835,0.74848,0.74835,0.74848,13200000.0
2006-05-23 08:14:00,0.74848,0.74849,0.74833,0.74849,12800000.0
2006-05-23 08:15:00,0.7484,0.74849,0.74835,0.74848,17600000.0
2006-05-23 08:17:00,0.74858,0.74862,0.74849,0.74854,27200000.0
2006-05-23 08:18:00,0.7484,0.7484,0.74824,0.74828,11200000.0
2006-05-23 08:19:00,0.74827,0.74836,0.74825,0.74836,12800000.0
2006-05-23 08:20:00,0.74839,0.74845,0.74835,0.74845,17600000.0
2006-05-23 08:21:00,0.74839,0.74839,0.74825,0.74827,16000000.0
2006-05-23 08:22:00,0.7482,0.7482,0.74789,0.74812,13200000.0
2006-05-23 08:23:00,0.74815,0.74815,0.7481,0.7481,22400000.0
2006-05-23 08:24:00,0.74806,0.7481,0.74801,0.74801,26400000.0
2006-05-23 08:25:00,0.74817,0.74826,0.74805,0.74826,11200000.0
2006-05-23 08:26:00,0.74833,0.74833,0.74813,0.74825,11200000.0
2006-05-23 08:27:00,0.74813,0.74831,0.74812,0.74812,14400000.0
2006-05-23 08:28:00,0.74818,0.74838,0.74818,0.74838,14400000.0
2006-05-23 08:29:00,0.74826,0.74845,0.74826,0.74833,37200000.0
2006-05-23 08:30:00,0.74824,0.74824,0.74803,0.74806,39400000.0
2006-05-23 08:31:00,0.74818,0.74825,0.74818,0.74825,14400000.0
2006-05-23 08:32:00,0.74824,0.74833,0.74823,0.7483,11200000.0
2006-05-23 08:33:00,0.74836,0.74836,0.7481,0.7481,17600000.0
2006-05-23 08:34:00,0.74802,0.74827,0.74802,0.74827,11600000.0
2006-05-23 08:35:00,0.74823,0.74834,0.74822,0.74834,54800000.0
2006-05-23 08:36:00,0.74828,0.7483,0.74822,0.74824,20800000.0
2006-05-23 08:37:00,0.74813,0.74842,0.74813,0.74842,9600000.0
2006-05-23 08:38:00,0.74842,0.74842,0.74825,0.74825,12800000.0
2006-05-23 08:39:00,0.74833,0.74839,0.74822,0.74832,14400000.0
2006-05-23 08:40:00,0.74831,0.74837,0.74823,0.74827,17600000.0
2006-05-23 08:41:00,0.74836,0.7484,0.74827,0.74827,14400000.0
2006-05-23 08:42:00,0.74823,0.74826,0.74813,0.74819,12800000.0
2006-05-23 08:43:00,0.74819,0.74822,0.74816,0.74822,10600000.0
2006-05-23 08:44:00,0.74823,0.74831,0.74823,0.74825,27200000.0
2006-05-23 08:45:00,0.74811,0.74819,0.74802,0.74816,14400000.0
2006-05-23 08:46:00,0.74817,0.7482,0.74817,0.74818,16000000.0
2006-05-23 08:47:00,0.74808,0.74812,0.74803,0.74806,12800000.0
2006-05-23 08:48:00,0.74789,0.74793,0.74777,0.74777,51200000.0
2006-05-23 08:49:00,0.74781,0.74783,0.74775,0.74776,11600000.0
2006-05-23 08:50:00,0.74773,0.74774,0.74765,0.74771,17600000.0
2006-05-23 08:51:00,0.74764,0.74783,0.74764,0.74778,14800000.0
2006-05-23 08:52:00,0.74765,0.74766,0.74757,0.74761,52800000.0
2006-05-23 08:53:00,0.74751,0.74764,0.7475,0.74759,67200000.0
2006-05-23 08:54:00,0.74758,0.74759,0.74748,0.74759,12800000.0
2006-05-23 08:55:00,0.74763,0.74775,0.74758,0.74775,52200000.0
2006-05-23 08:56:00,0.74781,0.74792,0.74781,0.74792,20800000.0
2006-05-23 08:57:00,0.74786,0.74786,0.74768,0.74768,17600000.0
2006-05-23 08:58:00,0.74758,0.74758,0.74736,0.74736,18000000.0
2006-05-23 08:59:00,0.74729,0.7473,0.74721,0.74727,25000000.0
2006-05-23 09:00:00,0.74725,0.7474,0.74725,0.7474,46800000.0
2006-05-23 09:01:00,0.74739,0.74739,0.74732,0.74733,19200000.0
2006-05-23 09:02:00,0.7474,0.7474,0.7472,0.74724,22400000.0
2006-05-23 09:03:00,0.74723,0.74744,0.74723,0.74732,25600000.0
2006-05-23 09:04:00,0.74727,0.74733,0.74717,0.74733,29800000.0
2006-05-23 09:05:00,0.74737,0.74751,0.74737,0.74751,24000000.0
2006-05-23 09:06:00,0.7476,0.74781,0.7476,0.74772,40000000.0
2006-05-23 09:07:00,0.74797,0.74823,0.7478,0.7478,16000000.0
2006-05-23 09:08:00,0.74789,0.74793,0.74776,0.74783,17600000.0
2006-05-23 09:09:00,0.74796,0.74815,0.74796,0.74815,48400000.0
2006-05-23 09:10:00,0.74816,0.74823,0.74809,0.74809,41600000.0
2006-05-23 09:11:00,0.74821,0.74847,0.74821,0.74847,11200000.0
2006-05-23 09:12:00,0.74854,0.74871,0.7485,0.74871,11200000.0
2006-05-23 09:13:00,0.74884,0.74903,0.74879,0.74889,12800000.0
2006-05-23 09:14:00,0.74888,0.74893,0.74793,0.74885,12800000.0
2006-05-23 09:15:00,0.74897,0.74897,0.74888,0.74889,37200000.0
2006-05-23 09:16:00,0.74898,0.749,0.74879,0.74879,11200000.0
2006-05-23 09:17:00,0.74887,0.74911,0.74887,0.74911,34000000.0
2006-05-23 09:18:00,0.74917,0.74917,0.74901,0.74906,83200000.0
2006-05-23 09:19:00,0.74907,0.74909,0.74899,0.749,13200000.0
2006-05-23 09:20:00,0.74899,0.74911,0.74899,0.74911,51200000.0
2006-05-23 09:21:00,0.74924,0.74925,0.74917,0.74925,62400000.0
2006-05-23 09:23:00,0.74919,0.74921,0.74916,0.74916,12600000.0
2006-05-23 09:24:00,0.74903,0.74923,0.74903,0.74923,37800000.0
2006-05-23 09:25:00,0.74923,0.74923,0.74904,0.7492,41600000.0
2006-05-23 09:26:00,0.74936,0.74957,0.74936,0.74957,12800000.0
2006-05-23 09:27:00,0.74945,0.7497,0.74945,0.7497,84200000.0
2006-05-23 09:28:00,0.7499,0.75016,0.7499,0.75013,53200000.0
2006-05-23 09:29:00,0.75018,0.75023,0.75015,0.75023,16000000.0
2006-05-23 09:30:00,0.75022,0.7505,0.75022,0.7505,30800000.0
2006-05-23 09:31:00,0.75066,0.75089,0.75066,0.75081,11200000.0
2006-05-23 09:32:00,0.75082,0.75092,0.75078,0.75092,11200000.0
2006-05-23 09:33:00,0.75084,0.75084,0.75065,0.75065,41600000.0
2006-05-23 09:34:00,0.75065,0.75148,0.75065,0.75148,51200000.0
2006-05-23 09:35:00,0.75165,0.75166,0.75149,0.75166,73800000.0
2006-05-23 09:36:00,0.75161,0.75161,0.75128,0.75148,12800000.0
2006-05-23 09:37:00,0.75152,0.75158,0.75147,0.75157,46400000.0
2006-05-23 09:38:00,0.75148,0.75151,0.75144,0.75144,35200000.0
2006-05-23 09:39:00,0.7515,0.75162,0.75147,0.75162,64000000.0
2006-05-23 09:40:00,0.75152,0.75165,0.7514,0.75142,70800000.0
2006-05-23 09:41:00,0.75136,0.75149,0.7513,0.75149,51200000.0
2006-05-23 09:42:00,0.75154,0.75156,0.75144,0.75153,12200000.0
2006-05-23 09:43:00,0.75155,0.75155,0.7514,0.75148,11200000.0
2006-05-23 09:44:00,0.75142,0.75153,0.75126,0.75126,17600000.0
2006-05-23 09:45:00,0.75116,0.75132,0.75115,0.75132,14400000.0
2006-05-23 09:46:00,0.75154,0.75154,0.75111,0.75129,30800000.0
2006-05-23 09:47:00,0.75138,0.75163,0.75138,0.75163,22400000.0
2006-05-23 09:48:00,0.75149,0.75198,0.75149,0.75198,10600000.0
2006-05-23 09:49:00,0.75204,0.75227,0.75204,0.75227,52200000.0
2006-05-23 09:50:00,0.75213,0.75213,0.75184,0.75188,52800000.0
2006-05-23 09:51:00,0.75189,0.75221,0.7518,0.75221,86400000.0
2006-05-23 09:52:00,0.75236,0.75271,0.75236,0.75265,70400000.0
2006-05-23 09:53:00,0.75267,0.75267,0.75258,0.75262,59200000.0
2006-05-23 09:54:00,0.75295,0.75346,0.75295,0.75346,11200000.0
2006-05-23 09:55:00,0.75347,0.75397,0.75347,0.75396,49600000.0
2006-05-23 09:56:00,0.75407,0.75416,0.7537,0.7537,65600000.0
2006-05-23 09:57:00,0.75364,0.75371,0.75364,0.75366,41000000.0
2006-05-23 09:58:00,0.75372,0.75431,0.75303,0.75431,14400000.0
2006-05-23 09:59:00,0.75432,0.75445,0.75432,0.75438,65600000.0
2006-05-23 10:00:00,0.75422,0.75438,0.75422,0.75433,80000000.0
2006-05-23 10:01:00,0.75444,0.75464,0.75444,0.75459,62400000.0
2006-05-23 10:02:00,0.75462,0.75465,0.75452,0.7546,56000000.0
2006-05-23 10:03:00,0.75454,0.75454,0.75433,0.75433,54800000.0
2006-05-23 10:04:00,0.75426,0.75426,0.75411,0.7542,14400000.0
2006-05-23 10:05:00,0.75419,0.75419,0.75414,0.75419,52200000.0
2006-05-23 10:06:00,0.75422,0.7544,0.7542,0.75428,53200000.0
2006-05-23 10:07:00,0.7543,0.75438,0.7543,0.75433,11200000.0
2006-05-23 10:08:00,0.75429,0.75442,0.75426,0.75442,70200000.0
2006-05-23 10:09:00,0.75454,0.75458,0.75448,0.75458,74000000.0
2006-05-23 10:10:00,0.75462,0.75465,0.75451,0.75465,9600000.0
2006-05-23 10:11:00,0.75471,0.75483,0.75457,0.75483,104000000.0
2006-05-23 10:12:00,0.75503,0.75503,0.75375,0.75489,14400000.0
2006-05-23 10:13:00,0.75492,0.755,0.75483,0.75483,16400000.0
2006-05-23 10:14:00,0.75472,0.75483,0.75469,0.75483,68800000.0
2006-05-23 10:15:00,0.75491,0.75502,0.75491,0.75493,50000000.0
2006-05-23 10:16:00,0.75481,0.75496,0.75477,0.75496,49000000.0
2006-05-23 10:17:00,0.7551,0.7551,0.75496,0.75496,56400000.0
2006-05-23 10:18:00,0.75487,0.75489,0.7547,0.75481,12800000.0
2006-05-23 10:19:00,0.7547,0.75486,0.7547,0.75483,59200000.0
2006-05-23 10:20:00,0.75502,0.75502,0.7548,0.7549,12800000.0
2006-05-23 10:21:00,0.75485,0.75485,0.75476,0.75477,38400000.0
2006-05-23 10:22:00,0.75483,0.75485,0.7548,0.75481,9600000.0
2006-05-23 10:23:00,0.7547,0.75471,0.75456,0.75456,73000000.0
2006-05-23 10:24:00,0.75463,0.75484,0.75463,0.75477,67200000.0
2006-05-23 10:25:00,0.7547,0.7547,0.75445,0.75453,100200000.0
2006-05-23 10:26:00,0.75442,0.75457,0.75442,0.75442,95200000.0
2006-05-23 10:27:00,0.75442,0.75445,0.75435,0.75444,62800000.0
2006-05-23 10:28:00,0.75441,0.75441,0.7543,0.7543,64000000.0
2006-05-23 10:29:00,0.7544,0.7545,0.7544,0.7545,49600000.0
2006-05-23 10:30:00,0.75452,0.75461,0.75448,0.75456,43400000.0
2006-05-23 10:32:00,0.75461,0.75461,0.75451,0.75453,53800000.0
2006-05-23 10:34:00,0.75448,0.75448,0.75439,0.75443,33600000.0
2006-05-23 10:35:00,0.7544,0.75442,0.75437,0.75438,29800000.0
2006-05-23 10:36:00,0.75436,0.75436,0.75416,0.75434,17600000.0
2006-05-23 10:38:00,0.75439,0.75441,0.75429,0.7544,8000000.0
2006-05-23 10:39:00,0.75438,0.75452,0.75438,0.75452,20800000.0
2006-05-23 10:40:00,0.7543,0.75433,0.75418,0.75433,13200000.0
2006-05-23 10:41:00,0.75429,0.75436,0.75406,0.75425,12800000.0
2006-05-23 10:42:00,0.75443,0.75452,0.75442,0.75442,31400000.0
2006-05-23 10:43:00,0.75433,0.75439,0.75432,0.75439,32000000.0
2006-05-23 10:44:00,0.75425,0.75425,0.75385,0.75385,14400000.0
2006-05-23 10:45:00,0.75398,0.75401,0.75393,0.75397,35200000.0
2006-05-23 10:46:00,0.75385,0.75391,0.7537,0.7537,36800000.0
2006-05-23 10:47:00,0.75369,0.75376,0.75356,0.75372,26000000.0
2006-05-23 10:48:00,0.75361,0.75361,0.7535,0.7535,34600000.0
2006-05-23 10:49:00,0.75332,0.75332,0.75319,0.75319,12800000.0
2006-05-23 10:50:00,0.75285,0.75298,0.75264,0.75298,17600000.0
2006-05-23 10:51:00,0.75306,0.75306,0.75293,0.753,16000000.0
2006-05-23 10:52:00,0.75291,0.75291,0.75251,0.75281,9000000.0
2006-05-23 10:53:00,0.75291,0.75291,0.75272,0.75272,68600000.0
2006-05-23 10:54:00,0.75252,0.75288,0.75252,0.75288,38800000.0
2006-05-23 10:55:00,0.75276,0.75281,0.75248,0.75281,9600000.0
2006-05-23 10:56:00,0.75279,0.75279,0.75258,0.75271,49600000.0
2006-05-23 10:57:00,0.75258,0.7529,0.75258,0.7529,41600000.0
2006-05-23 10:58:00,0.75301,0.75327,0.75301,0.75327,49000000.0
2006-05-23 10:59:00,0.75344,0.75376,0.75344,0.75375,46800000.0
2006-05-23 11:00:00,0.75372,0.75372,0.75353,0.75353,43200000.0
2006-05-23 11:01:00,0.75341,0.75341,0.753,0.753,54400000.0
2006-05-23 11:02:00,0.75307,0.7533,0.75307,0.7533,14400000.0
2006-05-23 11:03:00,0.75327,0.75327,0.75319,0.75321,44800000.0
2006-05-23 11:04:00,0.75331,0.75331,0.75317,0.75317,40000000.0
2006-05-23 11:05:00,0.75312,0.7532,0.7531,0.7531,20800000.0
2006-05-23 11:06:00,0.75316,0.75319,0.75315,0.75319,34000000.0
2006-05-23 11:07:00,0.75314,0.75314,0.75292,0.75296,11600000.0
2006-05-23 11:08:00,0.75305,0.75345,0.75305,0.75345,31200000.0
2006-05-23 11:09:00,0.75328,0.75336,0.75317,0.7533,62400000.0
2006-05-23 11:10:00,0.7531,0.75321,0.75304,0.75312,43200000.0
2006-05-23 11:11:00,0.75314,0.75317,0.75307,0.75317,60200000.0
2006-05-23 11:12:00,0.75317,0.75322,0.75311,0.75311,67200000.0
2006-05-23 11:13:00,0.75336,0.7534,0.75331,0.75334,11200000.0
2006-05-23 11:14:00,0.75345,0.75352,0.75342,0.75342,54200000.0
2006-05-23 11:15:00,0.75342,0.75364,0.7534,0.75361,14400000.0
2006-05-23 11:16:00,0.75346,0.75357,0.75346,0.75349,12800000.0
2006-05-23 11:17:00,0.75347,0.75356,0.75339,0.75356,15400000.0
2006-05-23 11:18:00,0.75364,0.75364,0.75339,0.75339,11200000.0
2006-05-23 11:19:00,0.75335,0.75335,0.75312,0.75312,8000000.0
2006-05-23 11:20:00,0.75313,0.75326,0.75313,0.75321,52800000.0
2006-05-23 11:21:00,0.75328,0.75329,0.75312,0.7532,38400000.0
2006-05-23 11:22:00,0.75345,0.7535,0.7534,0.7535,58600000.0
2006-05-23 11:23:00,0.75362,0.75374,0.75362,0.75374,8000000.0
2006-05-23 11:24:00,0.7538,0.75389,0.75353,0.75353,65400000.0
2006-05-23 11:25:00,0.75302,0.75302,0.75223,0.75223,48000000.0
2006-05-23 11:26:00,0.75193,0.75232,0.75193,0.75232,16000000.0
2006-05-23 11:27:00,0.75247,0.75256,0.75207,0.75207,52800000.0
2006-05-23 11:28:00,0.75209,0.75209,0.75206,0.75207,9600000.0
2006-05-23 11:29:00,0.75224,0.75227,0.75213,0.75213,44800000.0
2006-05-23 11:30:00,0.75216,0.75216,0.75195,0.75195,28800000.0
2006-05-23 11:31:00,0.75179,0.75179,0.75165,0.75175,32000000.0
2006-05-23 11:32:00,0.75176,0.75176,0.75172,0.75175,46400000.0
2006-05-23 11:33:00,0.75172,0.75172,0.75151,0.75151,30800000.0
2006-05-23 11:34:00,0.75147,0.75158,0.75132,0.75137,33600000.0
2006-05-23 11:35:00,0.75113,0.75128,0.7511,0.75128,32000000.0
2006-05-23 11:36:00,0.75141,0.75144,0.75131,0.75143,69600000.0
2006-05-23 11:37:00,0.75145,0.75145,0.7512,0.7512,46400000.0
2006-05-23 11:38:00,0.75113,0.75118,0.75106,0.75107,42000000.0
2006-05-23 11:39:00,0.75106,0.75118,0.75103,0.75118,17600000.0
2006-05-23 11:40:00,0.75136,0.7516,0.75136,0.7516,19200000.0
2006-05-23 11:41:00,0.75189,0.75195,0.75174,0.75179,54600000.0
2006-05-23 11:42:00,0.75177,0.75184,0.75177,0.75182,32000000.0
2006-05-23 11:43:00,0.75173,0.75186,0.75173,0.75179,11200000.0
2006-05-23 11:44:00,0.75156,0.75173,0.75156,0.75167,52600000.0
2006-05-23 11:45:00,0.75168,0.75181,0.75167,0.75181,44800000.0
2006-05-23 11:46:00,0.75167,0.75168,0.75142,0.7515,11200000.0
2006-05-23 11:47:00,0.75155,0.75162,0.75155,0.75157,37200000.0
2006-05-23 11:48:00,0.75158,0.75158,0.75141,0.75141,20800000.0
2006-05-23 11:49:00,0.75152,0.75174,0.75152,0.75174,55400000.0
2006-05-23 11:50:00,0.75193,0.75228,0.75193,0.75227,11000000.0
2006-05-23 11:51:00,0.7523,0.75232,0.75212,0.75212,45000000.0
2006-05-23 11:52:00,0.75222,0.75232,0.75217,0.75232,36800000.0
2006-05-23 11:53:00,0.75257,0.75257,0.75241,0.75241,42000000.0
2006-05-23 11:54:00,0.7524,0.75244,0.75231,0.75243,35200000.0
2006-05-23 11:55:00,0.7525,0.75252,0.75232,0.75232,50600000.0
2006-05-23 11:56:00,0.7524,0.75245,0.75236,0.75236,52800000.0
2006-05-23 11:57:00,0.75229,0.75248,0.75229,0.75248,33000000.0
2006-05-23 11:58:00,0.75247,0.75251,0.75247,0.75251,39200000.0
2006-05-23 11:59:00,0.75252,0.75253,0.75232,0.75232,62800000.0
2006-05-23 12:00:00,0.75227,0.7523,0.75216,0.75216,33000000.0
2006-05-23 12:01:00,0.75214,0.7523,0.75207,0.7523,25600000.0
2006-05-23 12:02:00,0.75229,0.7526,0.75218,0.7526,16000000.0
2006-05-23 12:03:00,0.75252,0.75263,0.75252,0.75253,51200000.0
2006-05-23 12:04:00,0.75253,0.75253,0.75238,0.75249,17600000.0
2006-05-23 12:05:00,0.75269,0.75269,0.7525,0.75257,28800000.0
2006-05-23 12:06:00,0.75264,0.75279,0.75261,0.75279,22400000.0
2006-05-23 12:07:00,0.7528,0.7528,0.75273,0.75276,17600000.0
2006-05-23 12:08:00,0.75276,0.75286,0.75276,0.75286,11200000.0
2006-05-23 12:09:00,0.75298,0.75327,0.75298,0.75327,12800000.0
2006-05-23 12:10:00,0.75318,0.75318,0.75304,0.75307,16000000.0
2006-05-23 12:11:00,0.75317,0.75317,0.75292,0.75292,33400000.0
2006-05-23 12:13:00,0.75289,0.75289,0.75271,0.75275,17600000.0
2006-05-23 12:14:00,0.75262,0.75269,0.75253,0.75253,18000000.0
2006-05-23 12:15:00,0.75254,0.75285,0.75254,0.75279,35200000.0
2006-05-23 12:16:00,0.75295,0.75319,0.75295,0.75319,35200000.0
2006-05-23 12:17:00,0.75324,0.75328,0.75324,0.75324,49600000.0
2006-05-23 12:18:00,0.75321,0.75321,0.75309,0.75313,49600000.0
2006-05-23 12:19:00,0.75298,0.753,0.75293,0.75293,36800000.0
2006-05-23 12:20:00,0.75301,0.75301,0.75283,0.75284,41000000.0
2006-05-23 12:21:00,0.75284,0.75284,0.75268,0.75268,64800000.0
2006-05-23 12:22:00,0.75263,0.75277,0.75261,0.75277,16000000.0
2006-05-23 12:26:00,0.7528,0.75284,0.7528,0.75284,29200000.0
2006-05-23 12:27:00,0.7528,0.7528,0.75241,0.75241,47200000.0
2006-05-23 12:29:00,0.75248,0.75291,0.75158,0.75158,79800000.0
2006-05-23 12:30:00,0.7524,0.75244,0.75148,0.75243,44200000.0
2006-05-23 12:31:00,0.75248,0.75248,0.75239,0.75248,68800000.0
2006-05-23 12:32:00,0.75247,0.75247,0.75243,0.75243,32000000.0
2006-05-23 12:34:00,0.75243,0.75244,0.75232,0.75232,14400000.0
2006-05-23 12:35:00,0.75232,0.75236,0.75228,0.7523,25600000.0
2006-05-23 12:36:00,0.75221,0.75242,0.7522,0.75242,56000000.0
2006-05-23 12:37:00,0.75245,0.75248,0.75242,0.75243,32000000.0
2006-05-23 12:39:00,0.75244,0.75252,0.75244,0.7525,24400000.0
2006-05-23 12:40:00,0.75251,0.75257,0.75251,0.75257,14400000.0
2006-05-23 12:41:00,0.75245,0.75252,0.75245,0.75252,14400000.0
2006-05-23 12:42:00,0.75249,0.75253,0.75249,0.75253,14400000.0
2006-05-23 12:44:00,0.75247,0.75247,0.7524,0.75242,42600000.0
2006-05-23 12:45:00,0.75243,0.75252,0.75243,0.75252,42600000.0
2006-05-23 12:47:00,0.75263,0.75269,0.75253,0.75253,9600000.0
2006-05-23 12:48:00,0.75249,0.75256,0.75233,0.75256,46400000.0
2006-05-23 12:49:00,0.75282,0.75282,0.75265,0.75265,43200000.0
2006-05-23 12:50:00,0.75274,0.75274,0.75205,0.75272,16000000.0
2006-05-23 12:51:00,0.75278,0.75288,0.75277,0.75281,12800000.0
2006-05-23 12:52:00,0.75274,0.75307,0.75274,0.75307,25600000.0
2006-05-23 12:53:00,0.7531,0.7531,0.75283,0.75283,14400000.0
2006-05-23 12:54:00,0.75291,0.75292,0.75275,0.75275,38800000.0
2006-05-23 12:56:00,0.75278,0.75289,0.75275,0.75289,32000000.0
2006-05-23 12:57:00,0.75302,0.75333,0.75302,0.75332,36800000.0
2006-05-23 12:58:00,0.75325,0.75325,0.75311,0.75311,21200000.0
2006-05-23 12:59:00,0.75316,0.75338,0.75316,0.75338,4800000.0
2006-05-23 13:00:00,0.75346,0.75346,0.75334,0.75335,11200000.0
2006-05-23 13:01:00,0.75305,0.7532,0.75295,0.75299,35200000.0
2006-05-23 13:02:00,0.75304,0.75319,0.75304,0.75319,19200000.0
2006-05-23 13:03:00,0.75313,0.75313,0.7529,0.7529,24000000.0
2006-05-23 13:04:00,0.75279,0.75279,0.75275,0.75279,12800000.0
2006-05-23 13:05:00,0.75282,0.75288,0.75275,0.75288,19200000.0
2006-05-23 13:06:00,0.75293,0.75293,0.75288,0.75288,20800000.0
2006-05-23 13:07:00,0.75279,0.75279,0.75276,0.75279,20800000.0
2006-05-23 13:08:00,0.75277,0.75284,0.75277,0.7528,34000000.0
2006-05-23 13:09:00,0.75279,0.75279,0.75271,0.75271,38400000.0
2006-05-23 13:10:00,0.75264,0.75272,0.75264,0.75272,8000000.0
2006-05-23 13:11:00,0.75274,0.75279,0.75274,0.75275,24000000.0
2006-05-23 13:12:00,0.75267,0.75273,0.75266,0.75269,12800000.0
2006-05-23 13:13:00,0.75268,0.75273,0.75261,0.7527,25600000.0
2006-05-23 13:14:00,0.75262,0.75262,0.75252,0.75252,44600000.0
2006-05-23 13:15:00,0.7525,0.75254,0.75238,0.75247,52800000.0
2006-05-23 13:16:00,0.75244,0.75245,0.75239,0.75239,30400000.0
2006-05-23 13:17:00,0.75241,0.75241,0.75235,0.75236,36800000.0
2006-05-23 13:18:00,0.75232,0.75235,0.75228,0.75229,67200000.0
2006-05-23 13:19:00,0.75227,0.75234,0.75225,0.75234,57000000.0
2006-05-23 13:20:00,0.75251,0.75254,0.75245,0.75251,12800000.0
2006-05-23 13:21:00,0.75248,0.75253,0.75247,0.75253,65600000.0
2006-05-23 13:22:00,0.75242,0.75248,0.75242,0.75248,52600000.0
2006-05-23 13:23:00,0.75247,0.75256,0.75247,0.75249,16000000.0
2006-05-23 13:24:00,0.75259,0.75259,0.75243,0.75248,10600000.0
2006-05-23 13:25:00,0.75251,0.75258,0.75251,0.75252,12800000.0
2006-05-23 13:26:00,0.75257,0.75259,0.75249,0.75257,29800000.0
2006-05-23 13:27:00,0.75235,0.75245,0.75235,0.75242,49600000.0
2006-05-23 13:28:00,0.7524,0.75242,0.75231,0.75239,57600000.0
2006-05-23 13:29:00,0.75253,0.75261,0.75251,0.7526,39400000.0
2006-05-23 13:30:00,0.75239,0.75239,0.75198,0.75228,11200000.0
2006-05-23 13:31:00,0.75248,0.75248,0.75216,0.75216,12800000.0
2006-05-23 13:32:00,0.75233,0.75238,0.75229,0.75231,41000000.0
2006-05-23 13:33:00,0.75237,0.75241,0.75234,0.7524,24000000.0
2006-05-23 13:34:00,0.75226,0.75242,0.75224,0.75242,17600000.0
2006-05-23 13:35:00,0.75245,0.75245,0.75228,0.75241,16000000.0
2006-05-23 13:36:00,0.75237,0.75237,0.75215,0.75215,46400000.0
2006-05-23 13:37:00,0.75218,0.75218,0.75199,0.75204,18000000.0
2006-05-23 13:38:00,0.75194,0.75198,0.7519,0.75195,43200000.0
2006-05-23 13:39:00,0.75189,0.75196,0.75187,0.75192,14400000.0
2006-05-23 13:40:00,0.75189,0.75213,0.75189,0.7521,49600000.0
2006-05-23 13:41:00,0.75191,0.75191,0.75176,0.75189,30800000.0
2006-05-23 13:42:00,0.75196,0.75196,0.75161,0.75161,38800000.0
2006-05-23 13:43:00,0.75155,0.75158,0.75152,0.75152,11200000.0
2006-05-23 13:44:00,0.75152,0.75167,0.75152,0.7516,28000000.0
2006-05-23 13:45:00,0.75165,0.75169,0.75165,0.75167,12800000.0
2006-05-23 13:46:00,0.75165,0.75165,0.7515,0.7515,9600000.0
2006-05-23 13:47:00,0.75147,0.75151,0.75137,0.75137,41600000.0
2006-05-23 13:48:00,0.75132,0.75146,0.75132,0.75144,12800000.0
2006-05-23 13:49:00,0.75153,0.7517,0.75153,0.75167,35600000.0
2006-05-23 13:50:00,0.75166,0.75166,0.75154,0.75154,9600000.0
2006-05-23 13:51:00,0.7516,0.75167,0.75159,0.75167,28800000.0
2006-05-23 13:52:00,0.75171,0.75175,0.75164,0.75171,16000000.0
2006-05-23 13:53:00,0.75173,0.75173,0.75149,0.75149,11200000.0
2006-05-23 13:54:00,0.75151,0.75154,0.75148,0.75154,37200000.0
2006-05-23 13:55:00,0.7515,0.75159,0.75143,0.7515,32000000.0
2006-05-23 13:56:00,0.75155,0.75155,0.75128,0.75128,11200000.0
2006-05-23 13:57:00,0.75144,0.75145,0.7514,0.75145,22400000.0
2006-05-23 13:58:00,0.7515,0.75166,0.7515,0.75157,41000000.0
2006-05-23 13:59:00,0.75159,0.75162,0.75155,0.75162,56000000.0
2006-05-23 14:00:00,0.75164,0.75166,0.75155,0.75166,29200000.0
2006-05-23 14:01:00,0.75166,0.75179,0.75166,0.75177,19200000.0
2006-05-23 14:02:00,0.75181,0.75181,0.75171,0.75172,38400000.0
2006-05-23 14:03:00,0.75171,0.75178,0.7517,0.75178,22800000.0
2006-05-23 14:04:00,0.75174,0.75183,0.75174,0.75174,11200000.0
2006-05-23 14:05:00,0.75171,0.75171,0.75159,0.75169,13200000.0
2006-05-23 14:06:00,0.75158,0.75163,0.75153,0.75156,28800000.0
2006-05-23 14:07:00,0.75167,0.75167,0.75158,0.75158,41600000.0
2006-05-23 14:08:00,0.75153,0.75158,0.75153,0.75158,28800000.0
2006-05-23 14:09:00,0.7516,0.75169,0.7516,0.75169,11200000.0
2006-05-23 14:10:00,0.75175,0.75175,0.75169,0.75172,28200000.0
2006-05-23 14:11:00,0.75185,0.75196,0.75185,0.75196,33600000.0
2006-05-23 14:12:00,0.75204,0.75207,0.75203,0.75203,16000000.0
2006-05-23 14:13:00,0.75199,0.75204,0.75198,0.75198,19200000.0
2006-05-23 14:14:00,0.75201,0.7522,0.75201,0.7522,24000000.0
2006-05-23 14:16:00,0.75219,0.75227,0.75216,0.75216,29800000.0
2006-05-23 14:17:00,0.75213,0.75213,0.75198,0.75209,18000000.0
2006-05-23 14:18:00,0.75207,0.75208,0.752,0.75203,17600000.0
2006-05-23 14:19:00,0.75208,0.75208,0.75193,0.75208,12800000.0
2006-05-23 14:20:00,0.75223,0.75223,0.7521,0.75211,20800000.0
2006-05-23 14:21:00,0.75213,0.75242,0.75213,0.75242,34000000.0
2006-05-23 14:22:00,0.75223,0.75233,0.7522,0.7522,13800000.0
2006-05-23 14:23:00,0.75194,0.75208,0.75193,0.75208,28200000.0
2006-05-23 14:24:00,0.75191,0.75191,0.75151,0.75179,26600000.0
2006-05-23 14:25:00,0.75161,0.75161,0.75128,0.75128,33600000.0
2006-05-23 14:26:00,0.75097,0.75111,0.7509,0.75091,22400000.0
2006-05-23 14:27:00,0.75093,0.75096,0.75089,0.75095,11200000.0
2006-05-23 14:28:00,0.75093,0.75098,0.7509,0.75094,14400000.0
2006-05-23 14:29:00,0.7509,0.75093,0.75083,0.75088,19200000.0
2006-05-23 14:30:00,0.75097,0.75101,0.75071,0.75071,11200000.0
2006-05-23 14:31:00,0.75082,0.75087,0.75077,0.7508,11200000.0
2006-05-23 14:32:00,0.75106,0.75106,0.75079,0.7508,12800000.0
2006-05-23 14:33:00,0.75073,0.75096,0.75073,0.75088,14400000.0
2006-05-23 14:34:00,0.75082,0.75087,0.75066,0.75072,16000000.0
2006-05-23 14:35:00,0.75057,0.75058,0.75044,0.75058,16000000.0
2006-05-23 14:36:00,0.75052,0.75054,0.75027,0.75029,14400000.0
2006-05-23 14:37:00,0.75046,0.7506,0.75046,0.7506,16000000.0
2006-05-23 14:38:00,0.75059,0.75066,0.75056,0.75066,12800000.0
2006-05-23 14:39:00,0.75078,0.75078,0.75065,0.75074,14400000.0
2006-05-23 14:40:00,0.75084,0.75084,0.75072,0.75072,12800000.0
2006-05-23 14:41:00,0.7506,0.7508,0.75052,0.7508,11200000.0
2006-05-23 14:42:00,0.7507,0.75086,0.7507,0.75086,12800000.0
2006-05-23 14:43:00,0.75091,0.75095,0.75088,0.75092,12800000.0
2006-05-23 14:44:00,0.75079,0.75079,0.75063,0.75063,12800000.0
2006-05-23 14:45:00,0.75067,0.75081,0.75067,0.75079,11200000.0
2006-05-23 14:46:00,0.75079,0.7508,0.75067,0.75072,11200000.0
2006-05-23 14:47:00,0.75071,0.75074,0.75061,0.75061,12800000.0
2006-05-23 14:48:00,0.75074,0.75074,0.75057,0.75064,11200000.0
2006-05-23 14:49:00,0.75072,0.75075,0.75064,0.75072,11200000.0
2006-05-23 14:50:00,0.75071,0.75071,0.75058,0.75063,12800000.0
2006-05-23 14:51:00,0.75068,0.75071,0.75052,0.75054,14400000.0
2006-05-23 14:52:00,0.75057,0.75062,0.75053,0.75053,11200000.0
2006-05-23 14:53:00,0.75051,0.7506,0.7505,0.75057,16000000.0
2006-05-23 14:54:00,0.75046,0.75055,0.75011,0.75011,12800000.0
2006-05-23 14:55:00,0.74997,0.74997,0.74981,0.74994,10600000.0
2006-05-23 14:56:00,0.75006,0.75012,0.75005,0.75005,12800000.0
2006-05-23 14:57:00,0.75007,0.75019,0.74996,0.74996,16000000.0
2006-05-23 14:58:00,0.74999,0.75007,0.74996,0.75007,11200000.0
2006-05-23 14:59:00,0.74997,0.74997,0.74982,0.74982,8000000.0
2006-05-23 15:00:00,0.74989,0.74996,0.74979,0.74996,11200000.0
2006-05-23 15:01:00,0.75013,0.75019,0.75005,0.75005,11200000.0
2006-05-23 15:02:00,0.75001,0.75015,0.74905,0.75015,15400000.0
2006-05-23 15:03:00,0.75013,0.75021,0.75008,0.75018,12800000.0
2006-05-23 15:04:00,0.7503,0.7503,0.75013,0.75024,16000000.0
2006-05-23 15:05:00,0.75023,0.75023,0.75003,0.75003,11200000.0
2006-05-23 15:07:00,0.7501,0.75018,0.7501,0.75016,11200000.0
2006-05-23 15:08:00,0.75015,0.75028,0.75015,0.75026,12800000.0
2006-05-23 15:09:00,0.75023,0.75047,0.75023,0.75047,17600000.0
2006-05-23 15:10:00,0.75053,0.75067,0.75051,0.75051,12800000.0
2006-05-23 15:11:00,0.75038,0.75046,0.75038,0.7504,8000000.0
2006-05-23 15:12:00,0.75044,0.75066,0.75044,0.75066,11200000.0
2006-05-23 15:13:00,0.75082,0.75089,0.7508,0.7508,8000000.0
2006-05-23 15:14:00,0.75083,0.75086,0.75074,0.75074,11200000.0
2006-05-23 15:15:00,0.75084,0.75103,0.75073,0.75097,12800000.0
2006-05-23 15:16:00,0.75105,0.75105,0.75087,0.75087,12800000.0
2006-05-23 15:17:00,0.75092,0.75101,0.75089,0.75101,11200000.0
2006-05-23 15:18:00,0.75107,0.75107,0.75081,0.75094,12800000.0
2006-05-23 15:19:00,0.75096,0.75096,0.75062,0.75062,14400000.0
2006-05-23 15:20:00,0.75061,0.75072,0.7506,0.75069,12800000.0
2006-05-23 15:21:00,0.75098,0.75122,0.7509,0.75122,12800000.0
2006-05-23 15:22:00,0.75127,0.75135,0.751,0.75126,12800000.0
2006-05-23 15:23:00,0.7512,0.75156,0.7512,0.75144,17600000.0
2006-05-23 15:24:00,0.75151,0.75157,0.75149,0.75149,16000000.0
2006-05-23 15:25:00,0.75137,0.75137,0.75098,0.75112,17600000.0
2006-05-23 15:26:00,0.75112,0.7512,0.75107,0.75107,9600000.0
2006-05-23 15:27:00,0.75098,0.75098,0.75083,0.75083,12800000.0
2006-05-23 15:28:00,0.75093,0.7513,0.75088,0.7513,12800000.0
2006-05-23 15:29:00,0.7516,0.7519,0.7516,0.7519,12200000.0
2006-05-23 15:30:00,0.75184,0.7519,0.75172,0.75172,13200000.0
2006-05-23 15:31:00,0.75179,0.75199,0.75175,0.75199,12800000.0
2006-05-23 15:32:00,0.75212,0.75212,0.75194,0.75207,11200000.0
2006-05-23 15:33:00,0.75207,0.75216,0.75201,0.75201,11200000.0
2006-05-23 15:34:00,0.75221,0.75248,0.75212,0.75244,12800000.0
2006-05-23 15:35:00,0.75247,0.75262,0.75247,0.75251,11200000.0
2006-05-23 15:36:00,0.75233,0.75239,0.75228,0.75231,12200000.0
2006-05-23 15:37:00,0.75226,0.75226,0.75201,0.75205,17600000.0
2006-05-23 15:38:00,0.752,0.75206,0.75182,0.75187,11200000.0
2006-05-23 15:39:00,0.75193,0.75233,0.75193,0.75233,14400000.0
2006-05-23 15:40:00,0.75239,0.7524,0.75226,0.75237,12800000.0
2006-05-23 15:41:00,0.75238,0.75238,0.75213,0.75213,12200000.0
2006-05-23 15:42:00,0.75197,0.75197,0.75184,0.75188,12800000.0
2006-05-23 15:43:00,0.75196,0.75196,0.75175,0.7519,16000000.0
2006-05-23 15:44:00,0.752,0.752,0.75173,0.75173,12800000.0
2006-05-23 15:45:00,0.75176,0.75179,0.75167,0.75173,16000000.0
2006-05-23 15:46:00,0.75174,0.75186,0.75174,0.7518,17600000.0
2006-05-23 15:47:00,0.75194,0.75194,0.75179,0.75184,11200000.0
2006-05-23 15:48:00,0.75178,0.7519,0.75175,0.75175,11200000.0
2006-05-23 15:49:00,0.75177,0.75177,0.75156,0.75166,16000000.0
2006-05-23 15:50:00,0.75172,0.75202,0.75172,0.75192,12800000.0
2006-05-23 15:51:00,0.75201,0.75201,0.75177,0.75181,16000000.0
2006-05-23 15:52:00,0.75177,0.75177,0.75158,0.75159,12800000.0
2006-05-23 15:53:00,0.75153,0.75165,0.75153,0.7516,16000000.0
2006-05-23 15:54:00,0.75184,0.7521,0.75184,0.75205,12800000.0
2006-05-23 15:55:00,0.7521,0.7522,0.752,0.75218,11200000.0
2006-05-23 15:56:00,0.75215,0.7523,0.75215,0.75227,16000000.0
2006-05-23 15:57:00,0.75218,0.75227,0.75215,0.75225,13200000.0
2006-05-23 15:58:00,0.75224,0.75244,0.75224,0.75244,12800000.0
2006-05-23 15:59:00,0.75238,0.75238,0.75213,0.75217,17600000.0
2006-05-23 16:00:00,0.75221,0.75242,0.75214,0.75242,11200000.0
2006-05-23 16:01:00,0.75257,0.75257,0.75233,0.75246,17600000.0
2006-05-23 16:02:00,0.75222,0.75222,0.752,0.752,11600000.0
2006-05-23 16:03:00,0.75192,0.75218,0.75106,0.75218,12800000.0
2006-05-23 16:04:00,0.75232,0.75247,0.75225,0.75225,14400000.0
2006-05-23 16:05:00,0.75244,0.75244,0.7524,0.75243,12800000.0
2006-05-23 16:06:00,0.75262,0.75264,0.75246,0.75246,16000000.0
2006-05-23 16:07:00,0.75247,0.75264,0.75247,0.75264,12800000.0
2006-05-23 16:08:00,0.75265,0.75277,0.75246,0.75274,17600000.0
2006-05-23 16:09:00,0.75274,0.75278,0.75267,0.75278,12800000.0
2006-05-23 16:10:00,0.75273,0.75281,0.75273,0.75277,13800000.0
2006-05-23 16:11:00,0.75261,0.75261,0.75226,0.75235,14400000.0
2006-05-23 16:12:00,0.75235,0.75249,0.75235,0.75249,14400000.0
2006-05-23 16:13:00,0.75252,0.75266,0.75249,0.75249,14400000.0
2006-05-23 16:14:00,0.75253,0.75259,0.75249,0.75259,11200000.0
2006-05-23 16:15:00,0.75263,0.75267,0.75258,0.75267,14800000.0
2006-05-23 16:16:00,0.75257,0.75271,0.75175,0.75268,12800000.0
2006-05-23 16:17:00,0.75269,0.7527,0.75251,0.75251,11200000.0
2006-05-23 16:18:00,0.75256,0.75256,0.7524,0.75254,11200000.0
2006-05-23 16:19:00,0.75254,0.75254,0.75241,0.75243,12800000.0
2006-05-23 16:20:00,0.75237,0.75243,0.75228,0.75228,16000000.0
2006-05-23 16:21:00,0.75227,0.7524,0.75227,0.7524,11200000.0
2006-05-23 16:22:00,0.75237,0.75241,0.75221,0.75225,12800000.0
2006-05-23 16:23:00,0.75226,0.75226,0.75208,0.75208,11200000.0
2006-05-23 16:24:00,0.75196,0.75219,0.75196,0.75219,17600000.0
2006-05-23 16:25:00,0.75224,0.7523,0.75216,0.75227,12800000.0
2006-05-23 16:26:00,0.7523,0.75239,0.75223,0.75226,17600000.0
2006-05-23 16:27:00,0.752,0.752,0.75188,0.75197,8000000.0
2006-05-23 16:28:00,0.75201,0.75201,0.75183,0.75183,7400000.0
2006-05-23 16:29:00,0.75176,0.75176,0.75163,0.75169,10600000.0
2006-05-23 16:30:00,0.75167,0.75167,0.75134,0.75134,12200000.0
2006-05-23 16:31:00,0.75147,0.75162,0.75126,0.75162,14400000.0
2006-05-23 16:32:00,0.75187,0.75191,0.75175,0.75182,12800000.0
2006-05-23 16:33:00,0.7518,0.75187,0.75179,0.75182,11200000.0
2006-05-23 16:34:00,0.75172,0.75172,0.75104,0.75104,11200000.0
2006-05-23 16:35:00,0.751,0.751,0.75094,0.75094,12800000.0
2006-05-23 16:36:00,0.75092,0.75093,0.75078,0.75078,17600000.0
2006-05-23 16:37:00,0.75091,0.75107,0.75025,0.75107,17600000.0
2006-05-23 16:38:00,0.75093,0.75097,0.75084,0.75089,12800000.0
2006-05-23 16:39:00,0.75081,0.75118,0.75081,0.75112,11200000.0
2006-05-23 16:40:00,0.75118,0.75118,0.75086,0.75102,14400000.0
2006-05-23 16:41:00,0.75105,0.75121,0.75105,0.7512,14400000.0
2006-05-23 16:42:00,0.75158,0.75164,0.75146,0.75154,12800000.0
2006-05-23 16:43:00,0.75162,0.75181,0.75162,0.75181,16000000.0
2006-05-23 16:44:00,0.75188,0.75193,0.75184,0.75187,13200000.0
2006-05-23 16:45:00,0.75186,0.75191,0.75166,0.75177,12800000.0
2006-05-23 16:46:00,0.7518,0.75195,0.7518,0.75185,11200000.0
2006-05-23 16:47:00,0.75203,0.75226,0.75203,0.75226,17600000.0
2006-05-23 16:48:00,0.7523,0.75231,0.75216,0.75226,18000000.0
2006-05-23 16:49:00,0.75237,0.75264,0.75237,0.75264,17600000.0
2006-05-23 16:50:00,0.7526,0.75261,0.75244,0.75252,11600000.0
2006-05-23 16:51:00,0.75236,0.75245,0.75229,0.75229,11200000.0
2006-05-23 16:52:00,0.75245,0.75254,0.75229,0.75229,12800000.0
2006-05-23 16:53:00,0.75221,0.7524,0.75221,0.7524,11200000.0
2006-05-23 16:54:00,0.75248,0.75271,0.75248,0.75267,11200000.0
2006-05-23 16:55:00,0.75259,0.7527,0.75259,0.75269,12800000.0
2006-05-23 16:56:00,0.75259,0.75265,0.75257,0.75258,11200000.0
2006-05-23 16:57:00,0.75265,0.75265,0.75257,0.7526,11200000.0
2006-05-23 16:58:00,0.75256,0.75256,0.75247,0.7525,16000000.0
2006-05-23 16:59:00,0.75259,0.75291,0.75256,0.75291,14400000.0
2006-05-23 17:00:00,0.75291,0.75296,0.75275,0.75275,18000000.0
2006-05-23 17:01:00,0.7526,0.7526,0.75248,0.75248,11200000.0
2006-05-23 17:02:00,0.75246,0.75259,0.75238,0.75259,11200000.0
2006-05-23 17:03:00,0.75236,0.75236,0.75221,0.75229,14400000.0
2006-05-23 17:04:00,0.75218,0.7523,0.75213,0.7523,11200000.0
2006-05-23 17:05:00,0.75219,0.75239,0.75215,0.75226,12800000.0
2006-05-23 17:06:00,0.75217,0.75235,0.75195,0.75235,11200000.0
2006-05-23 17:07:00,0.75238,0.75242,0.75232,0.75232,12800000.0
2006-05-23 17:08:00,0.75217,0.75313,0.75217,0.75313,12800000.0
2006-05-23 17:09:00,0.75305,0.75305,0.75262,0.75262,12800000.0
2006-05-23 17:10:00,0.75261,0.75276,0.75261,0.75274,16000000.0
2006-05-23 17:11:00,0.75291,0.75306,0.75291,0.75293,12800000.0
2006-05-23 17:12:00,0.75264,0.75264,0.75254,0.75256,12800000.0
2006-05-23 17:13:00,0.75271,0.75285,0.75253,0.75253,12800000.0
2006-05-23 17:14:00,0.75245,0.7527,0.75245,0.7527,11200000.0
2006-05-23 17:15:00,0.75261,0.75261,0.75237,0.75255,14400000.0
2006-05-23 17:16:00,0.75263,0.75266,0.75258,0.75258,11200000.0
2006-05-23 17:17:00,0.75274,0.75276,0.75252,0.75252,14400000.0
2006-05-23 17:18:00,0.75244,0.7525,0.75228,0.75242,14400000.0
2006-05-23 17:19:00,0.75259,0.75288,0.75259,0.75281,12800000.0
2006-05-23 17:20:00,0.75262,0.75312,0.75262,0.75312,16000000.0
2006-05-23 17:21:00,0.75324,0.75334,0.7532,0.75334,11200000.0
2006-05-23 17:22:00,0.75341,0.75354,0.75321,0.75321,11200000.0
2006-05-23 17:23:00,0.75347,0.75382,0.75347,0.75364,12800000.0
2006-05-23 17:24:00,0.75339,0.75367,0.75339,0.75367,17600000.0
2006-05-23 17:25:00,0.75379,0.75384,0.75363,0.75366,11200000.0
2006-05-23 17:26:00,0.75357,0.75378,0.75355,0.75378,12800000.0
2006-05-23 17:27:00,0.7537,0.7537,0.75334,0.75343,12800000.0
2006-05-23 17:28:00,0.75357,0.75377,0.75357,0.75373,10600000.0
2006-05-23 17:29:00,0.75368,0.75376,0.75361,0.75363,11200000.0
2006-05-23 17:30:00,0.75351,0.75351,0.75332,0.75343,12800000.0
2006-05-23 17:31:00,0.75329,0.75329,0.753,0.75312,17600000.0
2006-05-23 17:32:00,0.75291,0.75316,0.75291,0.75301,14400000.0
2006-05-23 17:33:00,0.75306,0.75317,0.75306,0.75312,11200000.0
2006-05-23 17:34:00,0.75323,0.75338,0.75322,0.75338,12800000.0
2006-05-23 17:35:00,0.75321,0.75326,0.75313,0.75313,11200000.0
2006-05-23 17:36:00,0.75315,0.75315,0.75285,0.75285,11200000.0
2006-05-23 17:37:00,0.75283,0.75283,0.75263,0.75276,13200000.0
2006-05-23 17:38:00,0.75285,0.75294,0.75273,0.75289,17000000.0
2006-05-23 17:39:00,0.75295,0.75301,0.75287,0.75299,10600000.0
2006-05-23 17:40:00,0.75302,0.75302,0.75282,0.75293,12800000.0
2006-05-23 17:41:00,0.75295,0.75295,0.75279,0.75282,12800000.0
2006-05-23 17:42:00,0.75285,0.75288,0.75275,0.75275,8000000.0
2006-05-23 17:43:00,0.75271,0.75272,0.75243,0.75243,12800000.0
2006-05-23 17:44:00,0.75237,0.75237,0.75224,0.75224,16000000.0
2006-05-23 17:45:00,0.75267,0.75285,0.75267,0.75285,14400000.0
2006-05-23 17:46:00,0.75299,0.75306,0.75295,0.75306,14400000.0
2006-05-23 17:47:00,0.75309,0.75309,0.75281,0.75281,11200000.0
2006-05-23 17:48:00,0.75263,0.75281,0.75262,0.7527,17600000.0
2006-05-23 17:49:00,0.7526,0.75282,0.75257,0.75257,12800000.0
2006-05-23 17:50:00,0.75258,0.75268,0.75258,0.75268,11200000.0
2006-05-23 17:51:00,0.75276,0.75283,0.75276,0.75277,11200000.0
2006-05-23 17:52:00,0.7527,0.7528,0.7527,0.75278,12800000.0
2006-05-23 17:53:00,0.75283,0.75283,0.75245,0.75245,11200000.0
2006-05-23 17:54:00,0.75239,0.75255,0.75228,0.75255,15400000.0
2006-05-23 17:55:00,0.7528,0.75289,0.75269,0.75271,11600000.0
2006-05-23 17:56:00,0.7526,0.75291,0.75258,0.75291,17600000.0
2006-05-23 17:57:00,0.75308,0.75324,0.75306,0.75324,11200000.0
2006-05-23 17:58:00,0.7533,0.75331,0.7532,0.7532,12000000.0
2006-05-23 17:59:00,0.75316,0.75337,0.75316,0.75337,9600000.0
2006-05-23 18:00:00,0.7533,0.75332,0.75299,0.75329,11200000.0
2006-05-23 18:01:00,0.7532,0.75328,0.7532,0.75328,8000000.0
2006-05-23 18:02:00,0.75329,0.75336,0.75318,0.7532,16000000.0
2006-05-23 18:03:00,0.75314,0.75327,0.75314,0.75321,12200000.0
2006-05-23 18:07:00,0.75314,0.75344,0.75314,0.75344,11200000.0
2006-05-23 18:08:00,0.75348,0.7535,0.75338,0.7535,14400000.0
2006-05-23 18:09:00,0.75337,0.75366,0.75337,0.75366,12800000.0
2006-05-23 18:10:00,0.75361,0.7537,0.75358,0.75364,11200000.0
2006-05-23 18:11:00,0.75362,0.75362,0.75324,0.75324,12800000.0
2006-05-23 18:12:00,0.75353,0.75378,0.75353,0.75378,11200000.0
2006-05-23 18:14:00,0.75373,0.75373,0.75362,0.75362,11200000.0
2006-05-23 18:15:00,0.75357,0.75366,0.75336,0.75336,11200000.0
2006-05-23 18:16:00,0.75325,0.7533,0.75315,0.7533,14400000.0
2006-05-23 18:17:00,0.75336,0.75344,0.75335,0.75335,16000000.0
2006-05-23 18:18:00,0.75343,0.75343,0.75336,0.75336,11200000.0
2006-05-23 18:20:00,0.7534,0.75351,0.75338,0.75342,17600000.0
2006-05-23 18:21:00,0.75313,0.75332,0.75313,0.75331,12800000.0
2006-05-23 18:22:00,0.75337,0.75343,0.75328,0.75328,11200000.0
2006-05-23 18:23:00,0.75337,0.75337,0.75324,0.75324,12800000.0
2006-05-23 18:25:00,0.7531,0.75311,0.75282,0.75286,17600000.0
2006-05-23 18:26:00,0.75279,0.75293,0.75279,0.75293,9600000.0
2006-05-23 18:27:00,0.75306,0.75324,0.75306,0.75317,14400000.0
2006-05-23 18:28:00,0.75235,0.75363,0.75235,0.75353,12800000.0
2006-05-23 18:29:00,0.75353,0.75353,0.75342,0.75352,12800000.0
2006-05-23 18:30:00,0.75351,0.75356,0.75342,0.75356,12800000.0
2006-05-23 18:31:00,0.75354,0.75354,0.75346,0.75346,16000000.0
2006-05-23 18:32:00,0.75359,0.75366,0.75348,0.75356,10600000.0
2006-05-23 18:33:00,0.75368,0.7537,0.75356,0.7537,11200000.0
2006-05-23 18:34:00,0.75363,0.75363,0.75337,0.75339,17600000.0
2006-05-23 18:35:00,0.75328,0.75353,0.75328,0.7535,8000000.0
2006-05-23 18:36:00,0.75364,0.75365,0.75354,0.75356,17600000.0
2006-05-23 18:37:00,0.75362,0.75362,0.75359,0.7536,10600000.0
2006-05-23 18:38:00,0.75358,0.75367,0.75355,0.75355,17600000.0
2006-05-23 18:39:00,0.75356,0.75364,0.75352,0.75357,11200000.0
2006-05-23 18:40:00,0.75356,0.75374,0.75351,0.75374,13200000.0
2006-05-23 18:41:00,0.75376,0.75379,0.75362,0.75379,12200000.0
2006-05-23 18:42:00,0.75379,0.75391,0.75374,0.75391,18000000.0
2006-05-23 18:43:00,0.75375,0.75386,0.75374,0.75375,12800000.0
2006-05-23 18:44:00,0.75387,0.75391,0.75387,0.75388,16000000.0
2006-05-23 18:45:00,0.75387,0.75392,0.75377,0.75392,12800000.0
2006-05-23 18:46:00,0.75397,0.75398,0.75396,0.75397,9600000.0
2006-05-23 18:47:00,0.75397,0.75408,0.75397,0.75406,9600000.0
2006-05-23 18:48:00,0.75402,0.75416,0.75402,0.75416,11200000.0
2006-05-23 18:49:00,0.75417,0.75417,0.75406,0.75409,9600000.0
2006-05-23 18:50:00,0.75406,0.75406,0.75394,0.75404,17000000.0
2006-05-23 18:51:00,0.75395,0.75395,0.75382,0.75382,12800000.0
2006-05-23 18:55:00,0.75403,0.75419,0.75403,0.75405,11200000.0
2006-05-23 18:56:00,0.75397,0.75418,0.75397,0.75418,11200000.0
2006-05-23 18:57:00,0.75425,0.75437,0.75422,0.75436,16000000.0
2006-05-23 18:58:00,0.75443,0.75449,0.75443,0.75449,12800000.0
2006-05-23 18:59:00,0.75451,0.75458,0.75447,0.75454,12800000.0
2006-05-23 19:00:00,0.75464,0.75483,0.75464,0.75483,16000000.0
2006-05-23 19:01:00,0.75484,0.75531,0.75481,0.75531,11200000.0
2006-05-23 19:02:00,0.7553,0.7553,0.75521,0.75521,11200000.0
2006-05-23 19:03:00,0.75531,0.75544,0.7553,0.75533,12800000.0
2006-05-23 19:04:00,0.75524,0.75535,0.75524,0.75535,14400000.0
2006-05-23 19:05:00,0.75523,0.75534,0.75523,0.75534,11200000.0
2006-05-23 19:06:00,0.75546,0.75562,0.75546,0.75562,14400000.0
2006-05-23 19:07:00,0.7557,0.7557,0.75553,0.75553,17600000.0
2006-05-23 19:08:00,0.75553,0.75564,0.75549,0.75549,12800000.0
2006-05-23 19:09:00,0.75547,0.75547,0.75524,0.75542,12800000.0
2006-05-23 19:10:00,0.75518,0.7555,0.75518,0.75538,13800000.0
2006-05-23 19:11:00,0.75557,0.75575,0.75557,0.75575,12800000.0
2006-05-23 19:12:00,0.75576,0.75576,0.75554,0.75569,11600000.0
2006-05-23 19:13:00,0.75562,0.75581,0.75557,0.75581,11200000.0
2006-05-23 19:14:00,0.7558,0.75583,0.75572,0.75572,11200000.0
2006-05-23 19:15:00,0.75587,0.75594,0.75587,0.7559,11200000.0
2006-05-23 19:16:00,0.75585,0.75596,0.75584,0.75594,11200000.0
2006-05-23 19:17:00,0.75594,0.75594,0.75495,0.75583,12800000.0
2006-05-23 19:19:00,0.75594,0.75603,0.75594,0.75595,11200000.0
2006-05-23 19:20:00,0.75595,0.7561,0.75594,0.7561,11600000.0
2006-05-23 19:21:00,0.75613,0.75613,0.75602,0.75613,11200000.0
2006-05-23 19:22:00,0.75609,0.75609,0.75601,0.75603,12800000.0
2006-05-23 19:23:00,0.75597,0.75597,0.75589,0.75591,11200000.0
2006-05-23 19:24:00,0.75586,0.75588,0.7558,0.7558,11200000.0
2006-05-23 19:25:00,0.75585,0.75585,0.75573,0.75581,8000000.0
2006-05-23 19:26:00,0.75572,0.75575,0.75565,0.7557,17600000.0
2006-05-23 19:27:00,0.75563,0.75574,0.7556,0.7556,11200000.0
2006-05-23 19:28:00,0.7555,0.75558,0.75546,0.75558,11200000.0
2006-05-23 19:29:00,0.75565,0.75574,0.75565,0.75574,8000000.0
2006-05-23 19:30:00,0.75579,0.75591,0.75551,0.75591,12800000.0
2006-05-23 19:31:00,0.75591,0.75606,0.75591,0.75598,11200000.0
2006-05-23 19:32:00,0.75606,0.75606,0.75596,0.75596,8000000.0
2006-05-23 19:33:00,0.75597,0.75597,0.75572,0.75572,16000000.0
2006-05-23 19:34:00,0.75583,0.75583,0.75572,0.75573,14400000.0
2006-05-23 19:35:00,0.75568,0.75575,0.75568,0.75569,8000000.0
2006-05-23 19:36:00,0.75569,0.75569,0.75551,0.75559,17600000.0
2006-05-23 19:37:00,0.75577,0.75604,0.75577,0.75604,12800000.0
2006-05-23 19:38:00,0.75616,0.75685,0.75616,0.75685,11200000.0
2006-05-23 19:39:00,0.75712,0.75732,0.75712,0.75732,11200000.0
2006-05-23 19:40:00,0.75764,0.75811,0.75764,0.75793,11200000.0
2006-05-23 19:41:00,0.75816,0.75837,0.75816,0.75837,12800000.0
2006-05-23 19:42:00,0.75832,0.75843,0.75831,0.75842,11200000.0
2006-05-23 19:43:00,0.75831,0.75834,0.75828,0.75833,12200000.0
2006-05-23 19:44:00,0.75801,0.75801,0.75784,0.75798,13200000.0
2006-05-23 19:45:00,0.75783,0.75794,0.75783,0.75792,11200000.0
2006-05-23 19:46:00,0.75785,0.7584,0.75785,0.75824,14400000.0
2006-05-23 19:47:00,0.75829,0.75829,0.75779,0.75779,15400000.0
2006-05-23 19:48:00,0.7583,0.75839,0.75815,0.75839,11200000.0
2006-05-23 19:49:00,0.75845,0.75854,0.75837,0.75854,18000000.0
2006-05-23 19:50:00,0.75838,0.75847,0.75798,0.7582,12800000.0
2006-05-23 19:51:00,0.75809,0.75809,0.75766,0.75766,14800000.0
2006-05-23 19:52:00,0.75764,0.75769,0.75756,0.75769,16000000.0
2006-05-23 19:53:00,0.75756,0.75775,0.75756,0.75775,8000000.0
2006-05-23 19:54:00,0.75782,0.75782,0.75764,0.75767,17600000.0
2006-05-23 19:55:00,0.75775,0.75795,0.75773,0.75789,17600000.0
2006-05-23 19:56:00,0.75785,0.75785,0.75773,0.75773,11200000.0
2006-05-23 19:57:00,0.7574,0.75788,0.7574,0.75781,12800000.0
2006-05-23 19:58:00,0.75789,0.75798,0.75784,0.75786,12800000.0
2006-05-23 19:59:00,0.7578,0.75781,0.75771,0.75781,12800000.0
2006-05-23 20:00:00,0.75785,0.75797,0.75776,0.75776,12800000.0
2006-05-23 20:01:00,0.75773,0.75782,0.75768,0.75768,17600000.0
2006-05-23 20:02:00,0.75756,0.75762,0.75751,0.75751,17600000.0
2006-05-23 20:03:00,0.75748,0.75757,0.75742,0.75749,11200000.0
2006-05-23 20:04:00,0.75753,0.75759,0.75724,0.75753,11200000.0
2006-05-23 20:06:00,0.75743,0.75764,0.75743,0.75764,12800000.0
2006-05-23 20:07:00,0.75766,0.75766,0.75749,0.75749,12800000.0
2006-05-23 20:08:00,0.75751,0.75777,0.75751,0.75769,8000000.0
2006-05-23 20:09:00,0.75787,0.75792,0.75784,0.75784,12800000.0
2006-05-23 20:10:00,0.75792,0.758,0.75778,0.75791,12800000.0
2006-05-23 20:11:00,0.75801,0.75808,0.75793,0.75802,12800000.0
2006-05-23 20:12:00,0.75809,0.7582,0.758,0.75816,17600000.0
2006-05-23 20:13:00,0.75822,0.75822,0.75746,0.75746,11200000.0
2006-05-23 20:14:00,0.75746,0.75747,0.75732,0.75732,12800000.0
2006-05-23 20:15:00,0.75733,0.75749,0.75725,0.75725,12800000.0
2006-05-23 20:16:00,0.75742,0.75794,0.75742,0.75794,9600000.0
2006-05-23 20:17:00,0.75831,0.75844,0.75816,0.75844,17600000.0
2006-05-23 20:18:00,0.75842,0.75852,0.75835,0.75835,12800000.0
2006-05-23 20:19:00,0.75841,0.75851,0.75839,0.75851,17600000.0
2006-05-23 20:20:00,0.75842,0.75848,0.75838,0.75843,11200000.0
2006-05-23 20:21:00,0.75831,0.75846,0.7583,0.75846,11200000.0
2006-05-23 20:22:00,0.75858,0.7588,0.75849,0.7588,17600000.0
2006-05-23 20:23:00,0.75874,0.75885,0.75874,0.75875,12800000.0
2006-05-23 20:24:00,0.75876,0.75885,0.75876,0.75876,12800000.0
2006-05-23 20:25:00,0.75873,0.75882,0.75865,0.75882,14400000.0
2006-05-23 20:26:00,0.75884,0.75887,0.75869,0.75881,9600000.0
2006-05-23 20:27:00,0.75859,0.75859,0.75844,0.75855,12800000.0
2006-05-23 20:28:00,0.75851,0.75859,0.75851,0.75859,12800000.0
2006-05-23 20:29:00,0.75859,0.75859,0.75849,0.75857,12800000.0
2006-05-23 20:30:00,0.75849,0.75849,0.75842,0.75849,12800000.0
2006-05-23 20:31:00,0.75862,0.75862,0.7585,0.7585,8000000.0
2006-05-23 20:32:00,0.75863,0.75888,0.75855,0.7587,16000000.0
2006-05-23 20:34:00,0.7588,0.75905,0.75873,0.75873,12800000.0
2006-05-23 20:35:00,0.75902,0.75902,0.75892,0.75901,12800000.0
2006-05-23 20:36:00,0.75899,0.75899,0.7589,0.75899,9600000.0
2006-05-23 20:37:00,0.75895,0.75895,0.7588,0.75894,12800000.0
2006-05-23 20:38:00,0.75886,0.75891,0.75872,0.75872,12800000.0
2006-05-23 20:39:00,0.75884,0.75886,0.7587,0.75881,11200000.0
2006-05-23 20:40:00,0.75888,0.75888,0.75852,0.75852,11200000.0
2006-05-23 20:41:00,0.7585,0.7585,0.75835,0.75835,13200000.0
2006-05-23 20:42:00,0.75822,0.75831,0.75818,0.75831,14400000.0
2006-05-23 20:43:00,0.75848,0.75851,0.7584,0.7584,8000000.0
2006-05-23 20:44:00,0.75833,0.75845,0.75833,0.75839,12800000.0
2006-05-23 20:45:00,0.75826,0.75835,0.75824,0.75833,11200000.0
2006-05-23 20:46:00,0.75815,0.75825,0.75815,0.75815,10000000.0
2006-05-23 20:47:00,0.75817,0.7583,0.7581,0.7581,16000000.0
2006-05-23 20:48:00,0.75803,0.75803,0.75786,0.75786,16000000.0
2006-05-23 20:49:00,0.75784,0.75796,0.75782,0.75796,13800000.0
2006-05-23 20:50:00,0.75791,0.75797,0.75788,0.75789,12200000.0
2006-05-23 20:51:00,0.75791,0.75797,0.75788,0.7579,12800000.0
2006-05-23 20:52:00,0.75791,0.75816,0.75791,0.75816,11200000.0
2006-05-23 20:53:00,0.75816,0.75816,0.75804,0.75815,12800000.0
2006-05-23 20:55:00,0.75815,0.75835,0.75815,0.75835,16000000.0
2006-05-23 20:57:00,0.75829,0.75829,0.75807,0.75807,9600000.0
2006-05-23 20:58:00,0.75803,0.75803,0.75794,0.75794,8000000.0
2006-05-23 20:59:00,0.75779,0.75779,0.75751,0.75751,8000000.0
2006-05-23 21:00:00,0.75752,0.75761,0.75751,0.75751,8000000.0
2006-05-23 21:01:00,0.7576,0.75764,0.75753,0.75764,12200000.0
2006-05-23 21:02:00,0.75766,0.75776,0.75766,0.75776,12800000.0
2006-05-23 21:03:00,0.75781,0.75787,0.75781,0.75784,11200000.0
2006-05-23 21:04:00,0.75787,0.75789,0.75785,0.75786,14400000.0
2006-05-23 21:05:00,0.75789,0.7579,0.75783,0.75784,12800000.0
2006-05-23 21:06:00,0.7578,0.758,0.7578,0.758,11200000.0
2006-05-23 21:07:00,0.758,0.7581,0.758,0.7581,12800000.0
2006-05-23 21:08:00,0.75812,0.75814,0.75809,0.75809,11200000.0
2006-05-23 21:09:00,0.75807,0.75807,0.75785,0.75785,16000000.0
2006-05-23 21:10:00,0.75791,0.75791,0.75722,0.75722,3200000.0
2006-05-23 21:11:00,0.75791,0.75804,0.75791,0.75801,17600000.0
2006-05-23 21:12:00,0.7581,0.75815,0.75799,0.75815,14400000.0
2006-05-23 21:14:00,0.75807,0.75807,0.75797,0.75801,11200000.0
2006-05-23 21:15:00,0.75806,0.75808,0.75805,0.75805,8000000.0
2006-05-23 21:17:00,0.75811,0.75814,0.75785,0.75803,11200000.0
2006-05-23 21:18:00,0.75809,0.75815,0.75808,0.75815,12800000.0
2006-05-23 21:23:00,0.7581,0.75814,0.75808,0.75812,11200000.0
2006-05-23 21:24:00,0.75801,0.75809,0.75799,0.75799,17600000.0
2006-05-23 21:25:00,0.75791,0.75791,0.75778,0.75778,4800000.0
2006-05-23 21:26:00,0.75779,0.75788,0.75779,0.75788,12800000.0
2006-05-23 21:27:00,0.75784,0.75786,0.75781,0.75781,7400000.0
2006-05-23 21:28:00,0.75772,0.75787,0.75772,0.75787,11200000.0
2006-05-23 21:29:00,0.75783,0.75783,0.75748,0.75779,11200000.0
2006-05-23 21:31:00,0.75783,0.75783,0.75774,0.75779,16000000.0
2006-05-23 21:33:00,0.75781,0.75787,0.75778,0.75787,9600000.0
2006-05-23 21:34:00,0.75792,0.75796,0.7579,0.75793,9600000.0
2006-05-23 21:35:00,0.75794,0.75794,0.75781,0.75791,12800000.0
2006-05-23 21:36:00,0.75781,0.75781,0.75776,0.75776,3200000.0
2006-05-23 21:38:00,0.75783,0.75783,0.75769,0.75769,12800000.0
2006-05-23 21:39:00,0.75783,0.75784,0.75778,0.75784,14400000.0
2006-05-23 21:40:00,0.7578,0.75783,0.75775,0.75775,11200000.0
2006-05-23 21:42:00,0.75775,0.75775,0.75761,0.75763,11200000.0
2006-05-23 21:43:00,0.75767,0.75771,0.75767,0.75769,9600000.0
2006-05-23 21:44:00,0.75767,0.75771,0.75763,0.75771,11200000.0
2006-05-23 21:45:00,0.75769,0.75769,0.75758,0.75758,8000000.0
2006-05-23 21:46:00,0.7577,0.7577,0.75763,0.75765,12800000.0
2006-05-23 21:47:00,0.7576,0.7577,0.7576,0.75761,11200000.0
2006-05-23 21:48:00,0.75764,0.75774,0.75762,0.75762,12800000.0
2006-05-23 21:49:00,0.75768,0.75774,0.75767,0.75774,13200000.0
2006-05-23 21:51:00,0.75777,0.75777,0.75769,0.75772,17600000.0
2006-05-23 21:52:00,0.75769,0.75773,0.75756,0.75773,12800000.0
2006-05-23 21:53:00,0.75789,0.75799,0.75789,0.75799,8000000.0
2006-05-23 21:54:00,0.75802,0.75811,0.75799,0.75811,11200000.0
2006-05-23 21:55:00,0.75837,0.75851,0.75837,0.75844,12800000.0
2006-05-23 21:56:00,0.75868,0.75881,0.75864,0.75864,8000000.0
2006-05-23 21:57:00,0.75848,0.75851,0.7584,0.7584,12800000.0
2006-05-23 21:58:00,0.75838,0.75838,0.75826,0.75826,11200000.0
2006-05-23 22:00:00,0.75839,0.7585,0.75837,0.75847,12800000.0
2006-05-23 22:01:00,0.75846,0.75846,0.75837,0.75841,12800000.0
2006-05-23 22:02:00,0.75836,0.7584,0.75836,0.75838,11200000.0
2006-05-23 22:03:00,0.75838,0.75842,0.75834,0.75834,11600000.0
2006-05-23 22:04:00,0.75839,0.75839,0.7583,0.7583,13200000.0
2006-05-23 22:05:00,0.7583,0.75833,0.75822,0.75829,12800000.0
2006-05-23 22:06:00,0.75829,0.75832,0.75824,0.75824,8000000.0
2006-05-23 22:07:00,0.75829,0.75837,0.75828,0.75837,12800000.0
2006-05-23 22:08:00,0.75865,0.75908,0.75865,0.75908,14400000.0
2006-05-23 22:09:00,0.75916,0.7592,0.75911,0.7592,12800000.0
2006-05-23 22:10:00,0.75918,0.75918,0.75899,0.75899,18000000.0
2006-05-23 22:12:00,0.75914,0.75933,0.75914,0.7593,13200000.0
2006-05-23 22:13:00,0.75922,0.75922,0.7591,0.7591,11200000.0
2006-05-23 22:14:00,0.75901,0.75901,0.75889,0.75892,11600000.0
2006-05-23 22:15:00,0.75897,0.75913,0.75881,0.75913,9600000.0
2006-05-23 22:16:00,0.75927,0.75927,0.7592,0.75923,11200000.0
2006-05-23 22:17:00,0.75923,0.75924,0.75904,0.75904,11200000.0
2006-05-23 22:18:00,0.75888,0.75888,0.75877,0.75878,14400000.0
2006-05-23 22:19:00,0.75868,0.75881,0.75868,0.75881,12800000.0
2006-05-23 22:20:00,0.75874,0.75876,0.75871,0.75871,6400000.0
2006-05-23 22:21:00,0.75869,0.75869,0.75855,0.75855,12800000.0
2006-05-23 22:22:00,0.75848,0.75857,0.75848,0.75857,8000000.0
2006-05-23 22:23:00,0.75858,0.75858,0.75851,0.75854,8000000.0
2006-05-23 22:24:00,0.7585,0.75854,0.75843,0.75854,11200000.0
2006-05-23 22:25:00,0.75858,0.75868,0.75856,0.75868,12800000.0
2006-05-23 22:26:00,0.75875,0.75893,0.75875,0.75882,12800000.0
2006-05-23 22:27:00,0.75897,0.75917,0.75897,0.75917,11600000.0
2006-05-23 22:28:00,0.7592,0.7592,0.75912,0.75915,11200000.0
2006-05-23 22:29:00,0.75921,0.75921,0.75915,0.75918,13200000.0
2006-05-23 22:30:00,0.75913,0.7592,0.75913,0.75913,12800000.0
2006-05-23 22:31:00,0.7591,0.75916,0.75902,0.75916,12800000.0
2006-05-23 22:32:00,0.7591,0.7591,0.75872,0.75903,12800000.0
2006-05-23 22:33:00,0.75891,0.75895,0.75888,0.75888,11200000.0
2006-05-23 22:34:00,0.75887,0.75887,0.75877,0.75881,9600000.0
2006-05-23 22:35:00,0.75883,0.75888,0.75875,0.75879,12800000.0
2006-05-23 22:36:00,0.75892,0.75895,0.75883,0.75883,11200000.0
2006-05-23 22:37:00,0.75885,0.75885,0.75875,0.75884,12800000.0
2006-05-23 22:38:00,0.75875,0.75883,0.75867,0.75867,11200000.0
2006-05-23 22:39:00,0.75877,0.75891,0.75877,0.75886,9600000.0
2006-05-23 22:40:00,0.75899,0.75906,0.75899,0.75899,12800000.0
2006-05-23 22:41:00,0.75899,0.75901,0.7589,0.75901,11200000.0
2006-05-23 22:42:00,0.75899,0.75899,0.75887,0.75887,8000000.0
2006-05-23 22:43:00,0.75886,0.75889,0.75886,0.75886,9000000.0
2006-05-23 22:44:00,0.75886,0.75889,0.75886,0.75886,11200000.0
2006-05-23 22:45:00,0.75885,0.75889,0.75884,0.75886,12800000.0
2006-05-23 22:46:00,0.75893,0.75899,0.75891,0.75897,11200000.0
2006-05-23 22:47:00,0.75883,0.75883,0.75848,0.75879,11200000.0
2006-05-23 22:48:00,0.7589,0.75902,0.75872,0.75892,14400000.0
2006-05-23 22:49:00,0.75898,0.75903,0.75898,0.75903,3200000.0
2006-05-23 22:50:00,0.75901,0.75903,0.75887,0.75895,16000000.0
2006-05-23 22:52:00,0.75901,0.75911,0.75899,0.75908,9600000.0
2006-05-23 22:53:00,0.75905,0.75905,0.75889,0.75902,12800000.0
2006-05-23 22:54:00,0.75892,0.75901,0.75891,0.75901,12800000.0
2006-05-23 22:55:00,0.759,0.75908,0.759,0.75908,8000000.0
2006-05-23 22:56:00,0.75901,0.75901,0.7589,0.75899,11200000.0
2006-05-23 22:57:00,0.75904,0.75906,0.75885,0.75906,17600000.0
2006-05-23 22:58:00,0.75911,0.75935,0.7591,0.75935,12800000.0
2006-05-23 23:33:00,0.75952,0.75952,0.75931,0.75931,11200000.0
2006-05-23 23:34:00,0.759,0.75925,0.759,0.75925,14400000.0
2006-05-23 23:37:00,0.75917,0.75919,0.75912,0.75918,11200000.0
2006-05-23 23:38:00,0.75927,0.75933,0.75927,0.7593,11200000.0
2006-05-23 23:39:00,0.75923,0.75932,0.75922,0.75932,16000000.0
2006-05-23 23:40:00,0.75939,0.75939,0.75928,0.75928,12800000.0
2006-05-23 23:41:00,0.75923,0.75927,0.75921,0.75924,12800000.0
2006-05-23 23:42:00,0.75925,0.75927,0.75914,0.75924,13200000.0
2006-05-23 23:43:00,0.75919,0.75921,0.75898,0.75914,11200000.0
2006-05-23 23:44:00,0.75905,0.75905,0.75886,0.75886,9600000.0
2006-05-23 23:45:00,0.75866,0.75882,0.75866,0.75872,12800000.0
2006-05-23 23:46:00,0.75883,0.75893,0.75883,0.75891,12800000.0
2006-05-23 23:47:00,0.75897,0.75916,0.75817,0.75916,11200000.0
2006-05-23 23:48:00,0.75928,0.7593,0.75919,0.75923,11200000.0
2006-05-23 23:49:00,0.75937,0.7594,0.75937,0.75937,9600000.0
2006-05-23 23:50:00,0.7593,0.75943,0.7593,0.7594,11200000.0
2006-05-23 23:51:00,0.75939,0.75939,0.75923,0.75923,12800000.0
2006-05-23 23:52:00,0.75928,0.75934,0.75928,0.75934,11600000.0
2006-05-23 23:53:00,0.75936,0.75953,0.75935,0.75953,11200000.0
2006-05-23 23:54:00,0.75965,0.75968,0.75963,0.75965,9600000.0
2006-05-23 23:55:00,0.75959,0.75959,0.75938,0.75955,11200000.0
2006-05-23 23:56:00,0.75982,0.75996,0.75982,0.75991,12800000.0
2006-05-23 23:57:00,0.75977,0.75977,0.75958,0.75974,12800000.0
2006-05-23 23:58:00,0.75984,0.76025,0.75984,0.76017,11200000.0
2006-05-23 23:59:00,0.76056,0.7611,0.76056,0.7611,8000000.0
2006-05-24 00:00:00,0.76032,0.76093,0.76028,0.76093,11200000.0
2006-05-24 00:01:00,0.76091,0.76168,0.76091,0.76168,11600000.0
2006-05-24 00:02:00,0.76179,0.76194,0.76178,0.76194,9600000.0
2006-05-24 00:03:00,0.76207,0.76211,0.76176,0.76192,11600000.0
2006-05-24 00:04:00,0.76194,0.76202,0.76186,0.7619,17600000.0
2006-05-24 00:05:00,0.7617,0.76181,0.76154,0.76158,14400000.0
2006-05-24 00:06:00,0.76152,0.76175,0.76152,0.76175,8000000.0
2006-05-24 00:07:00,0.76183,0.76211,0.76183,0.76211,17600000.0
2006-05-24 00:08:00,0.76206,0.76206,0.76186,0.76186,12800000.0
2006-05-24 00:09:00,0.76198,0.76198,0.76173,0.76173,12800000.0
2006-05-24 00:13:00,0.76163,0.76163,0.76156,0.76157,8400000.0
2006-05-24 00:14:00,0.76153,0.76153,0.76139,0.76143,8000000.0
2006-05-24 00:15:00,0.76063,0.76093,0.76049,0.76093,17600000.0
2006-05-24 00:16:00,0.76078,0.76085,0.76039,0.76085,14400000.0
2006-05-24 00:17:00,0.76106,0.76111,0.7608,0.76109,11200000.0
2006-05-24 00:18:00,0.76114,0.76114,0.76052,0.76052,11200000.0
2006-05-24 00:19:00,0.76135,0.7616,0.76135,0.7616,6400000.0
2006-05-24 00:20:00,0.76148,0.76148,0.76116,0.76118,9600000.0
2006-05-24 00:21:00,0.7611,0.76127,0.76104,0.76127,17600000.0
2006-05-24 00:22:00,0.76135,0.76135,0.76132,0.76132,4800000.0
2006-05-24 00:23:00,0.76132,0.76133,0.76123,0.76129,14400000.0
2006-05-24 00:24:00,0.76133,0.76149,0.76133,0.76149,11200000.0
2006-05-24 00:25:00,0.7615,0.7615,0.76139,0.76139,6400000.0
2006-05-24 00:26:00,0.76143,0.76147,0.76139,0.76142,11200000.0
2006-05-24 00:27:00,0.76141,0.76144,0.76137,0.76137,13800000.0
2006-05-24 00:28:00,0.76132,0.76132,0.7612,0.7612,6400000.0
2006-05-24 00:29:00,0.76071,0.76121,0.76071,0.76121,12800000.0
2006-05-24 00:30:00,0.7612,0.7612,0.76111,0.76117,11200000.0
2006-05-24 00:31:00,0.76126,0.76126,0.76097,0.76097,12200000.0
2006-05-24 00:33:00,0.76112,0.76117,0.7611,0.76117,11200000.0
2006-05-24 00:34:00,0.76112,0.76115,0.76093,0.76115,11600000.0
2006-05-24 00:35:00,0.76118,0.76137,0.76118,0.76137,8000000.0
2006-05-24 00:36:00,0.76138,0.76146,0.76136,0.76146,11200000.0
2006-05-24 00:37:00,0.7615,0.76158,0.76147,0.76158,9600000.0
2006-05-24 00:38:00,0.76151,0.76161,0.76151,0.76158,9600000.0
2006-05-24 00:42:00,0.76145,0.76145,0.76128,0.76128,13200000.0
2006-05-24 00:43:00,0.76116,0.76127,0.76116,0.76124,10000000.0
2006-05-24 00:44:00,0.76113,0.76123,0.76113,0.76123,9600000.0
2006-05-24 00:45:00,0.76125,0.76134,0.76125,0.76134,12800000.0
2006-05-24 00:46:00,0.76139,0.76149,0.76139,0.76141,11200000.0
2006-05-24 00:47:00,0.7614,0.76145,0.76127,0.76138,11600000.0
2006-05-24 00:48:00,0.76137,0.76149,0.76137,0.76149,13800000.0
2006-05-24 00:49:00,0.76163,0.76176,0.76163,0.76174,12800000.0
2006-05-24 00:50:00,0.76186,0.76186,0.76175,0.76181,11200000.0
2006-05-24 00:51:00,0.76183,0.76191,0.76175,0.76175,12800000.0
2006-05-24 00:52:00,0.76173,0.76173,0.76165,0.76165,12800000.0
2006-05-24 00:53:00,0.76121,0.76121,0.75892,0.7606,12800000.0
2006-05-24 00:54:00,0.76121,0.76128,0.76113,0.76113,12800000.0
2006-05-24 00:55:00,0.7612,0.76131,0.7612,0.76131,11200000.0
2006-05-24 00:57:00,0.76135,0.76135,0.7612,0.76131,16000000.0
2006-05-24 00:58:00,0.76135,0.76135,0.76128,0.7613,12800000.0
2006-05-24 00:59:00,0.76138,0.76141,0.76138,0.7614,9600000.0
2006-05-24 01:00:00,0.76133,0.76133,0.76116,0.76122,8000000.0
2006-05-24 01:01:00,0.76118,0.76118,0.76108,0.7611,12800000.0
2006-05-24 01:02:00,0.76118,0.76122,0.7611,0.76122,12800000.0
2006-05-24 01:03:00,0.76111,0.76111,0.7589,0.7589,17600000.0
2006-05-24 01:04:00,0.75613,0.75613,0.75602,0.75602,12600000.0
2006-05-24 01:05:00,0.75606,0.75607,0.756,0.75601,12800000.0
2006-05-24 01:06:00,0.75611,0.75611,0.7561,0.75611,4800000.0
2006-05-24 01:07:00,0.75606,0.75612,0.75606,0.75608,11200000.0
2006-05-24 01:08:00,0.75607,0.75611,0.75604,0.75609,12800000.0
2006-05-24 01:09:00,0.75604,0.75604,0.7559,0.756,12800000.0
2006-05-24 01:10:00,0.75604,0.75604,0.75574,0.75581,11200000.0
2006-05-24 01:11:00,0.75584,0.75602,0.75582,0.75591,16400000.0
2006-05-24 01:12:00,0.75591,0.75593,0.75576,0.75583,12800000.0
2006-05-24 01:13:00,0.75592,0.75592,0.75551,0.75551,11200000.0
2006-05-24 01:14:00,0.75557,0.75557,0.7555,0.7555,9600000.0
2006-05-24 01:15:00,0.7554,0.7554,0.75504,0.75504,11600000.0
2006-05-24 01:16:00,0.75491,0.75504,0.75491,0.75491,12800000.0
2006-05-24 01:17:00,0.75494,0.75497,0.75493,0.75494,9600000.0
2006-05-24 01:18:00,0.75479,0.75479,0.75473,0.75473,12800000.0
2006-05-24 01:19:00,0.75454,0.75468,0.75454,0.75468,9600000.0
2006-05-24 01:20:00,0.7546,0.7546,0.75447,0.75457,11200000.0
2006-05-24 01:21:00,0.75463,0.75467,0.75456,0.75456,14400000.0
2006-05-24 01:22:00,0.75469,0.75469,0.75459,0.75464,12800000.0
2006-05-24 01:23:00,0.75457,0.75472,0.75452,0.75472,17600000.0
2006-05-24 01:24:00,0.75473,0.75479,0.75464,0.75464,9600000.0
2006-05-24 01:25:00,0.75459,0.75461,0.75448,0.75448,11200000.0
2006-05-24 01:26:00,0.75445,0.75455,0.75445,0.75455,4800000.0
2006-05-24 01:27:00,0.75464,0.75482,0.75464,0.75473,12800000.0
2006-05-24 01:28:00,0.7546,0.75473,0.7545,0.7545,8000000.0
2006-05-24 01:29:00,0.75451,0.75471,0.75448,0.75471,11200000.0
2006-05-24 01:30:00,0.75463,0.75467,0.75455,0.75455,12800000.0
2006-05-24 01:31:00,0.7544,0.75456,0.7544,0.75456,8000000.0
2006-05-24 01:32:00,0.75464,0.75469,0.75464,0.75464,11600000.0
2006-05-24 01:33:00,0.75464,0.75493,0.75453,0.75481,12800000.0
2006-05-24 01:34:00,0.75501,0.75512,0.75407,0.75511,12800000.0
2006-05-24 01:35:00,0.75508,0.75523,0.75508,0.75515,11200000.0
2006-05-24 01:36:00,0.75527,0.75532,0.7552,0.7552,11200000.0
2006-05-24 01:37:00,0.75528,0.75528,0.75523,0.75523,9600000.0
2006-05-24 01:39:00,0.75524,0.75543,0.75524,0.75543,11200000.0
2006-05-24 01:40:00,0.75515,0.75518,0.75505,0.75507,16000000.0
2006-05-24 01:41:00,0.75504,0.75513,0.75495,0.75513,11200000.0
2006-05-24 01:42:00,0.75512,0.75512,0.75503,0.7551,9600000.0
2006-05-24 01:43:00,0.75504,0.7554,0.75504,0.7554,9600000.0
2006-05-24 01:44:00,0.7553,0.75532,0.75523,0.75525,17600000.0
2006-05-24 01:45:00,0.75522,0.75522,0.75514,0.75517,16000000.0
2006-05-24 01:46:00,0.7551,0.7553,0.7551,0.7553,12800000.0
2006-05-24 01:47:00,0.75523,0.75524,0.75505,0.75511,12800000.0
2006-05-24 01:51:00,0.75507,0.75507,0.75493,0.75493,11200000.0
2006-05-24 01:52:00,0.75504,0.75504,0.75485,0.75489,7400000.0
2006-05-24 01:53:00,0.7549,0.7549,0.75481,0.75483,11200000.0
2006-05-24 01:54:00,0.75482,0.75493,0.75476,0.75493,15400000.0
2006-05-24 01:55:00,0.75491,0.75508,0.75491,0.75508,11200000.0
2006-05-24 01:56:00,0.75501,0.75508,0.75471,0.75471,17600000.0
2006-05-24 01:57:00,0.75466,0.75498,0.75466,0.75498,17600000.0
2006-05-24 01:58:00,0.75502,0.75502,0.75478,0.75483,12800000.0
2006-05-24 01:59:00,0.75463,0.75468,0.75458,0.75458,9600000.0
2006-05-24 02:00:00,0.75459,0.75463,0.75455,0.75456,8000000.0
2006-05-24 02:01:00,0.75462,0.75469,0.75451,0.75465,17600000.0
2006-05-24 02:02:00,0.75462,0.7547,0.75461,0.75469,12800000.0
2006-05-24 02:03:00,0.75475,0.75483,0.75451,0.75483,11600000.0
2006-05-24 02:04:00,0.75493,0.75493,0.75477,0.75477,11200000.0
2006-05-24 02:05:00,0.75443,0.75452,0.75416,0.75437,12800000.0
2006-05-24 02:06:00,0.75445,0.75455,0.75443,0.75455,12800000.0
2006-05-24 02:07:00,0.75455,0.75455,0.75421,0.75421,11200000.0
2006-05-24 02:08:00,0.75417,0.75473,0.75417,0.75473,12800000.0
2006-05-24 02:09:00,0.75453,0.75463,0.75453,0.75453,17600000.0
2006-05-24 02:10:00,0.75452,0.75455,0.75444,0.75454,12800000.0
2006-05-24 02:11:00,0.75494,0.75507,0.75492,0.75507,14400000.0
2006-05-24 02:12:00,0.75504,0.75512,0.75484,0.75484,12800000.0
2006-05-24 02:13:00,0.75466,0.75466,0.75452,0.7546,8000000.0
2006-05-24 02:14:00,0.75469,0.75473,0.75444,0.75472,17600000.0
2006-05-24 02:15:00,0.75476,0.75477,0.75463,0.75463,14400000.0
2006-05-24 02:16:00,0.75474,0.75483,0.75474,0.75483,16400000.0
2006-05-24 02:17:00,0.75485,0.75505,0.75485,0.75505,12800000.0
2006-05-24 02:18:00,0.75506,0.75516,0.75499,0.75512,11200000.0
2006-05-24 02:19:00,0.75512,0.75532,0.75511,0.75518,11200000.0
2006-05-24 02:20:00,0.75506,0.75525,0.75506,0.75518,16400000.0
2006-05-24 02:21:00,0.75523,0.75523,0.75502,0.75506,12800000.0
2006-05-24 02:22:00,0.75513,0.75513,0.75488,0.75488,12800000.0
2006-05-24 02:23:00,0.75498,0.75526,0.75498,0.75526,12800000.0
2006-05-24 02:24:00,0.75524,0.75545,0.75524,0.7554,12800000.0
2006-05-24 02:25:00,0.75541,0.75541,0.75528,0.75539,11200000.0
2006-05-24 02:26:00,0.75541,0.75541,0.755,0.755,12800000.0
2006-05-24 02:27:00,0.755,0.75528,0.755,0.7552,14400000.0
2006-05-24 02:28:00,0.75523,0.75529,0.75499,0.75517,11200000.0
2006-05-24 02:29:00,0.75516,0.75516,0.75496,0.75496,11200000.0
2006-05-24 02:30:00,0.75495,0.75508,0.75492,0.75497,16000000.0
2006-05-24 02:31:00,0.75515,0.75524,0.75515,0.75524,9600000.0
2006-05-24 02:32:00,0.75524,0.7553,0.75522,0.75523,12800000.0
2006-05-24 02:33:00,0.75524,0.75524,0.75511,0.75511,12800000.0
2006-05-24 02:34:00,0.75507,0.75511,0.75497,0.75511,12800000.0
2006-05-24 02:35:00,0.75515,0.75529,0.75511,0.75529,11200000.0
2006-05-24 02:36:00,0.7551,0.75527,0.7551,0.75525,12800000.0
2006-05-24 02:37:00,0.75522,0.75533,0.75511,0.75518,11200000.0
2006-05-24 02:38:00,0.75502,0.75509,0.75495,0.75509,12800000.0
2006-05-24 02:39:00,0.75517,0.75526,0.75517,0.75523,9600000.0
2006-05-24 02:40:00,0.75545,0.7555,0.7554,0.75541,12800000.0
2006-05-24 02:41:00,0.75547,0.75547,0.75532,0.75537,11200000.0
2006-05-24 02:42:00,0.7554,0.75549,0.7554,0.75549,9600000.0
2006-05-24 02:43:00,0.75553,0.75553,0.75533,0.75542,13200000.0
2006-05-24 02:44:00,0.75555,0.75563,0.75555,0.7556,13800000.0
2006-05-24 02:45:00,0.75544,0.75547,0.75538,0.75547,15200000.0
2006-05-24 02:46:00,0.75552,0.75552,0.75546,0.75552,8000000.0
2006-05-24 02:47:00,0.75556,0.75556,0.75548,0.75552,11200000.0
2006-05-24 02:48:00,0.75544,0.75552,0.75544,0.75544,9600000.0
2006-05-24 02:49:00,0.7555,0.75566,0.7555,0.75563,13200000.0
2006-05-24 02:50:00,0.75575,0.75575,0.75551,0.75554,14400000.0
2006-05-24 02:51:00,0.75557,0.75562,0.75551,0.75551,11200000.0
2006-05-24 02:52:00,0.75563,0.75576,0.75563,0.75568,9600000.0
2006-05-24 02:53:00,0.75568,0.75568,0.75536,0.7556,17600000.0
2006-05-24 02:54:00,0.75563,0.75563,0.75554,0.75561,8000000.0
2006-05-24 02:55:00,0.75561,0.75563,0.75556,0.75559,9600000.0
2006-05-24 02:56:00,0.75543,0.75556,0.75543,0.75552,11200000.0
2006-05-24 02:57:00,0.75566,0.75577,0.75562,0.75572,14400000.0
2006-05-24 02:58:00,0.75566,0.75571,0.75556,0.75556,13200000.0
2006-05-24 02:59:00,0.75574,0.75596,0.7557,0.75596,19200000.0
2006-05-24 03:00:00,0.75607,0.75607,0.75574,0.75574,12800000.0
2006-05-24 03:01:00,0.75579,0.75579,0.75568,0.75568,9600000.0
2006-05-24 03:02:00,0.75575,0.75616,0.75575,0.75613,12200000.0
2006-05-24 03:03:00,0.75625,0.75625,0.75602,0.75602,11600000.0
2006-05-24 03:04:00,0.75584,0.756,0.75584,0.756,11200000.0
2006-05-24 03:05:00,0.75607,0.75607,0.75599,0.75607,11200000.0
2006-05-24 03:06:00,0.75637,0.75659,0.75637,0.75659,11200000.0
2006-05-24 03:07:00,0.75664,0.75673,0.75661,0.75667,11200000.0
2006-05-24 03:08:00,0.75652,0.75652,0.75629,0.75629,11200000.0
2006-05-24 03:09:00,0.75622,0.75622,0.75615,0.75615,16000000.0
2006-05-24 03:10:00,0.75612,0.75633,0.75612,0.75633,14400000.0
2006-05-24 03:11:00,0.75634,0.75646,0.75631,0.75641,12800000.0
2006-05-24 03:12:00,0.75643,0.75645,0.75616,0.75616,11200000.0
2006-05-24 03:13:00,0.75627,0.75639,0.75627,0.75636,8000000.0
2006-05-24 03:14:00,0.75642,0.75663,0.75642,0.7565,17600000.0
2006-05-24 03:15:00,0.75649,0.75663,0.75649,0.75653,11200000.0
2006-05-24 03:16:00,0.75652,0.75652,0.75627,0.75627,8000000.0
2006-05-24 03:17:00,0.75638,0.75643,0.7563,0.75634,12800000.0
2006-05-24 03:18:00,0.75636,0.75649,0.75627,0.75649,8000000.0
2006-05-24 03:19:00,0.75659,0.75659,0.75648,0.75648,12800000.0
2006-05-24 03:20:00,0.75645,0.75661,0.75641,0.75661,10600000.0
2006-05-24 03:21:00,0.75662,0.75662,0.75644,0.75649,12800000.0
2006-05-24 03:22:00,0.75662,0.75667,0.75662,0.75667,8000000.0
2006-05-24 03:23:00,0.75672,0.75689,0.75666,0.75689,11200000.0
2006-05-24 03:24:00,0.75691,0.75701,0.75691,0.75693,12800000.0
2006-05-24 03:25:00,0.75677,0.7568,0.75677,0.7568,3200000.0
2006-05-24 03:26:00,0.75666,0.75666,0.7564,0.75642,17600000.0
2006-05-24 03:28:00,0.75663,0.75664,0.75646,0.7565,11200000.0
2006-05-24 03:29:00,0.75631,0.75645,0.75626,0.75631,16000000.0
2006-05-24 03:30:00,0.7563,0.75632,0.75607,0.75617,12800000.0
2006-05-24 03:31:00,0.7562,0.75628,0.75615,0.75623,12800000.0
2006-05-24 03:32:00,0.75626,0.75626,0.75597,0.75597,11600000.0
2006-05-24 03:33:00,0.75611,0.75636,0.75611,0.75636,11200000.0
2006-05-24 03:34:00,0.75625,0.75642,0.75625,0.75636,13200000.0
2006-05-24 03:35:00,0.75629,0.75643,0.75628,0.75643,11200000.0
2006-05-24 03:36:00,0.75668,0.75679,0.75664,0.75679,13800000.0
2006-05-24 03:37:00,0.75694,0.75694,0.75685,0.75689,9600000.0
2006-05-24 03:38:00,0.75679,0.75695,0.75679,0.75695,11200000.0
2006-05-24 03:39:00,0.75705,0.75706,0.75691,0.75691,12800000.0
2006-05-24 03:40:00,0.7566,0.7566,0.7564,0.7564,11600000.0
2006-05-24 03:41:00,0.75647,0.75655,0.75645,0.75654,17600000.0
2006-05-24 03:42:00,0.75652,0.75666,0.75651,0.75666,11200000.0
2006-05-24 03:43:00,0.75667,0.75667,0.75654,0.75663,8000000.0
2006-05-24 03:44:00,0.75668,0.75669,0.75661,0.75663,9600000.0
2006-05-24 03:45:00,0.7567,0.75672,0.7566,0.75665,11200000.0
2006-05-24 03:46:00,0.75661,0.75661,0.75644,0.75645,11200000.0
2006-05-24 03:47:00,0.75649,0.75662,0.75649,0.75662,9600000.0
2006-05-24 03:48:00,0.75657,0.75671,0.75657,0.75662,12800000.0
2006-05-24 03:49:00,0.75675,0.75679,0.75671,0.75679,12800000.0
2006-05-24 03:50:00,0.75679,0.75679,0.75645,0.75645,11200000.0
2006-05-24 03:51:00,0.7562,0.75625,0.75617,0.75617,12800000.0
2006-05-24 03:52:00,0.75631,0.75635,0.75621,0.75624,11200000.0
2006-05-24 03:53:00,0.75627,0.75631,0.75621,0.75621,13200000.0
2006-05-24 03:54:00,0.7563,0.7563,0.7556,0.75622,16000000.0
2006-05-24 03:55:00,0.75617,0.75622,0.75611,0.75622,12800000.0
2006-05-24 03:56:00,0.7562,0.75629,0.75619,0.75619,11200000.0
2006-05-24 03:57:00,0.75627,0.75637,0.75627,0.75637,8000000.0
2006-05-24 03:59:00,0.75628,0.75647,0.75628,0.75644,16000000.0
2006-05-24 04:00:00,0.75645,0.75649,0.7564,0.7564,11200000.0
2006-05-24 04:01:00,0.75643,0.75643,0.75634,0.75638,8000000.0
2006-05-24 04:02:00,0.75641,0.75648,0.75546,0.75646,11200000.0
2006-05-24 04:03:00,0.75646,0.75647,0.75637,0.75638,8000000.0
2006-05-24 04:04:00,0.75633,0.75642,0.75619,0.75619,11200000.0
2006-05-24 04:05:00,0.75618,0.75633,0.75618,0.75633,8000000.0
2006-05-24 04:06:00,0.75672,0.75674,0.75672,0.75674,3200000.0
2006-05-24 04:08:00,0.75666,0.75674,0.75657,0.75665,11200000.0
2006-05-24 04:09:00,0.75663,0.75663,0.75646,0.75646,11200000.0
2006-05-24 04:10:00,0.75648,0.75648,0.75639,0.75644,9600000.0
2006-05-24 04:11:00,0.75653,0.7567,0.75653,0.75664,16000000.0
2006-05-24 04:12:00,0.75677,0.75681,0.75666,0.7567,9600000.0
2006-05-24 04:13:00,0.75667,0.75671,0.75667,0.75671,12800000.0
2006-05-24 04:14:00,0.75662,0.75678,0.75662,0.75678,11600000.0
2006-05-24 04:15:00,0.75674,0.75674,0.75669,0.75673,9600000.0
2006-05-24 04:16:00,0.75663,0.75675,0.75654,0.75675,9600000.0
2006-05-24 04:17:00,0.75689,0.75696,0.7568,0.75682,12800000.0
2006-05-24 04:18:00,0.75675,0.75713,0.75675,0.75713,12800000.0
2006-05-24 04:19:00,0.75734,0.75758,0.75734,0.75758,17000000.0
2006-05-24 04:20:00,0.75755,0.75758,0.75742,0.75758,12800000.0
2006-05-24 04:21:00,0.75743,0.75743,0.75708,0.75708,12800000.0
2006-05-24 04:22:00,0.75704,0.75712,0.75701,0.75701,9000000.0
2006-05-24 04:23:00,0.75708,0.75713,0.75697,0.75713,11200000.0
2006-05-24 04:25:00,0.75704,0.75712,0.75704,0.75712,12800000.0
2006-05-24 04:26:00,0.75716,0.75718,0.7571,0.7571,11200000.0
2006-05-24 04:27:00,0.75712,0.75712,0.75695,0.75703,12800000.0
2006-05-24 04:28:00,0.75709,0.75718,0.75709,0.75716,9600000.0
2006-05-24 04:29:00,0.75714,0.75718,0.75705,0.75705,25600000.0
2006-05-24 04:30:00,0.75711,0.75723,0.75711,0.75723,9600000.0
2006-05-24 04:31:00,0.75726,0.75733,0.75726,0.75729,13200000.0
2006-05-24 04:32:00,0.75736,0.75736,0.75722,0.75722,14400000.0
2006-05-24 04:33:00,0.75732,0.75732,0.75723,0.75728,12800000.0
2006-05-24 04:34:00,0.75729,0.75735,0.75728,0.75735,12800000.0
2006-05-24 04:35:00,0.75728,0.75747,0.75728,0.75745,9600000.0
2006-05-24 04:36:00,0.7574,0.7574,0.7572,0.75735,14400000.0
2006-05-24 04:37:00,0.7574,0.75742,0.7574,0.75742,3200000.0
2006-05-24 04:38:00,0.75742,0.75753,0.75742,0.75753,10000000.0
2006-05-24 04:39:00,0.75762,0.7577,0.75762,0.75766,11200000.0
2006-05-24 04:40:00,0.75757,0.75763,0.75757,0.75762,8000000.0
2006-05-24 04:41:00,0.75761,0.75763,0.75745,0.75745,8000000.0
2006-05-24 04:42:00,0.75764,0.75764,0.75747,0.75747,11600000.0
2006-05-24 04:43:00,0.75748,0.75748,0.75742,0.75742,3200000.0
2006-05-24 04:44:00,0.75742,0.75742,0.75732,0.75739,12800000.0
2006-05-24 04:45:00,0.75731,0.75757,0.75731,0.75757,17600000.0
2006-05-24 04:46:00,0.75747,0.75758,0.75741,0.7575,12800000.0
2006-05-24 04:47:00,0.75753,0.7576,0.75748,0.75748,11200000.0
2006-05-24 04:48:00,0.75755,0.75757,0.75749,0.75757,11200000.0
2006-05-24 04:49:00,0.75757,0.75757,0.75743,0.75754,14400000.0
2006-05-24 04:50:00,0.75765,0.75781,0.75765,0.75781,12800000.0
2006-05-24 04:51:00,0.75796,0.75811,0.75796,0.75808,11200000.0
2006-05-24 04:52:00,0.75806,0.75816,0.75805,0.75807,12800000.0
2006-05-24 04:54:00,0.75812,0.75816,0.75809,0.75809,12800000.0
2006-05-24 04:55:00,0.75808,0.75815,0.7572,0.75815,11200000.0
2006-05-24 04:56:00,0.75814,0.75814,0.75797,0.75797,9600000.0
2006-05-24 04:57:00,0.75797,0.75812,0.75797,0.75812,11200000.0
2006-05-24 04:58:00,0.75803,0.75812,0.75797,0.75812,11200000.0
2006-05-24 04:59:00,0.75809,0.75812,0.75804,0.75804,12800000.0
2006-05-24 05:00:00,0.7582,0.7583,0.75813,0.75826,12800000.0
2006-05-24 05:01:00,0.75827,0.75827,0.7581,0.7582,12800000.0
2006-05-24 05:02:00,0.75815,0.75815,0.75796,0.75807,17600000.0
2006-05-24 05:03:00,0.75801,0.75804,0.75794,0.75803,11200000.0
2006-05-24 05:04:00,0.758,0.75806,0.75794,0.75794,11200000.0
2006-05-24 05:05:00,0.75797,0.75802,0.75791,0.75796,17600000.0
2006-05-24 05:06:00,0.75786,0.75799,0.75786,0.75798,17600000.0
2006-05-24 05:07:00,0.75795,0.75795,0.75793,0.75793,3200000.0
2006-05-24 05:08:00,0.75795,0.75802,0.75783,0.75798,10600000.0
2006-05-24 05:10:00,0.75801,0.75801,0.7579,0.7579,16400000.0
2006-05-24 05:11:00,0.75794,0.75794,0.75787,0.75793,8000000.0
2006-05-24 05:12:00,0.75779,0.7578,0.75767,0.75772,12800000.0
2006-05-24 05:14:00,0.75752,0.75769,0.75752,0.75767,11200000.0
2006-05-24 05:15:00,0.75774,0.75774,0.75769,0.75772,11600000.0
2006-05-24 05:16:00,0.75762,0.75765,0.75721,0.75721,12800000.0
2006-05-24 05:17:00,0.75705,0.75705,0.75668,0.75704,11200000.0
2006-05-24 05:18:00,0.75718,0.75718,0.75709,0.75716,12800000.0
2006-05-24 05:20:00,0.75725,0.75726,0.75718,0.75718,14400000.0
2006-05-24 05:21:00,0.75729,0.75734,0.75723,0.75729,12800000.0
2006-05-24 05:22:00,0.75721,0.75728,0.75714,0.75728,16000000.0
2006-05-24 05:23:00,0.75722,0.75724,0.7571,0.75717,11200000.0
2006-05-24 05:24:00,0.75715,0.75718,0.75715,0.75718,6400000.0
2006-05-24 05:25:00,0.75719,0.75719,0.75703,0.75711,12800000.0
2006-05-24 05:26:00,0.75705,0.75716,0.75705,0.75712,44800000.0
2006-05-24 05:27:00,0.75719,0.75728,0.75719,0.75723,12800000.0
2006-05-24 05:28:00,0.75732,0.7574,0.75732,0.75735,17600000.0
2006-05-24 05:29:00,0.75742,0.75742,0.75732,0.75738,11200000.0
2006-05-24 05:30:00,0.75743,0.75753,0.75743,0.7575,8000000.0
2006-05-24 05:32:00,0.75736,0.75736,0.75724,0.75728,9600000.0
2006-05-24 05:33:00,0.7573,0.75734,0.75725,0.7573,12800000.0
2006-05-24 05:36:00,0.75722,0.75725,0.75711,0.75719,11200000.0
2006-05-24 05:37:00,0.75711,0.75716,0.75707,0.75715,8000000.0
2006-05-24 05:38:00,0.75714,0.75725,0.75713,0.75721,11200000.0
2006-05-24 05:39:00,0.75723,0.75728,0.75719,0.75723,11200000.0
2006-05-24 05:44:00,0.75715,0.75715,0.75703,0.75712,8000000.0
2006-05-24 05:45:00,0.75699,0.75699,0.7569,0.7569,12800000.0
2006-05-24 05:46:00,0.75706,0.75706,0.75694,0.75703,7400000.0
2006-05-24 05:47:00,0.75695,0.75695,0.75641,0.75649,9600000.0
2006-05-24 05:48:00,0.75645,0.75649,0.7563,0.7563,11200000.0
2006-05-24 05:49:00,0.75631,0.7564,0.75621,0.7564,12800000.0
2006-05-24 05:52:00,0.75627,0.75638,0.75627,0.75635,12200000.0
2006-05-24 05:53:00,0.75639,0.75639,0.7563,0.75638,11200000.0
2006-05-24 05:55:00,0.75639,0.75639,0.7562,0.7562,11200000.0
2006-05-24 05:56:00,0.75631,0.75631,0.75621,0.75625,12800000.0
2006-05-24 05:57:00,0.75622,0.75622,0.75601,0.75601,17600000.0
2006-05-24 05:58:00,0.75607,0.75611,0.75607,0.75611,9600000.0
2006-05-24 06:00:00,0.75613,0.75616,0.75608,0.75608,11200000.0
2006-05-24 06:01:00,0.75605,0.75614,0.75604,0.75612,8000000.0
2006-05-24 06:02:00,0.75623,0.75633,0.75623,0.75631,11200000.0
2006-05-24 06:03:00,0.75634,0.75634,0.75619,0.75623,11200000.0
2006-05-24 06:04:00,0.75638,0.75658,0.75638,0.75658,9600000.0
2006-05-24 06:05:00,0.75654,0.75662,0.75642,0.75662,8000000.0
2006-05-24 06:06:00,0.75667,0.75668,0.75655,0.75668,17600000.0
2006-05-24 06:07:00,0.75662,0.75667,0.75661,0.75667,8000000.0
2006-05-24 06:08:00,0.75664,0.75664,0.75657,0.75657,11200000.0
2006-05-24 06:10:00,0.75665,0.75673,0.75664,0.75673,11200000.0
2006-05-24 06:11:00,0.75669,0.75682,0.75669,0.75676,17600000.0
2006-05-24 06:12:00,0.75682,0.75682,0.75673,0.75673,4800000.0
2006-05-24 06:13:00,0.75669,0.75676,0.75668,0.75668,12800000.0
2006-05-24 06:14:00,0.75666,0.75671,0.7566,0.7567,14400000.0
2006-05-24 06:15:00,0.75664,0.75676,0.75662,0.75673,14400000.0
2006-05-24 06:16:00,0.75663,0.75674,0.7566,0.7566,11200000.0
2006-05-24 06:17:00,0.75653,0.75653,0.75633,0.75635,14400000.0
2006-05-24 06:18:00,0.75597,0.75613,0.75597,0.75599,12800000.0
2006-05-24 06:20:00,0.75597,0.75605,0.75597,0.75604,11200000.0
2006-05-24 06:21:00,0.75606,0.75606,0.756,0.756,4800000.0
2006-05-24 06:22:00,0.75598,0.75598,0.75585,0.75587,9600000.0
2006-05-24 06:23:00,0.75603,0.75604,0.75598,0.75598,8000000.0
2006-05-24 06:24:00,0.75599,0.75607,0.75599,0.75607,9600000.0
2006-05-24 06:25:00,0.75615,0.75617,0.75611,0.75615,9600000.0
2006-05-24 06:26:00,0.75609,0.75617,0.75609,0.75617,4800000.0
2006-05-24 06:27:00,0.75617,0.75631,0.75603,0.75603,12800000.0
2006-05-24 06:28:00,0.75618,0.7563,0.75613,0.7563,9600000.0
2006-05-24 06:30:00,0.75626,0.75626,0.75606,0.75606,9000000.0
2006-05-24 06:31:00,0.75614,0.75624,0.75614,0.75624,6400000.0
2006-05-24 06:32:00,0.75624,0.75624,0.75617,0.75617,8000000.0
2006-05-24 06:33:00,0.75616,0.75618,0.75605,0.75605,8000000.0
2006-05-24 06:34:00,0.75618,0.7562,0.75592,0.75592,12800000.0
2006-05-24 06:35:00,0.75595,0.75604,0.75592,0.75593,11200000.0
2006-05-24 06:36:00,0.75589,0.75593,0.75571,0.75581,13200000.0
2006-05-24 06:37:00,0.75577,0.75577,0.75561,0.7557,12800000.0
2006-05-24 06:38:00,0.7556,0.7557,0.75554,0.75562,11200000.0
2006-05-24 06:39:00,0.75579,0.75589,0.75579,0.75584,10600000.0
2006-05-24 06:40:00,0.75565,0.75571,0.75561,0.75561,12800000.0
2006-05-24 06:41:00,0.75575,0.75575,0.75552,0.75552,14400000.0
2006-05-24 06:42:00,0.75569,0.75578,0.75567,0.75568,12800000.0
2006-05-24 06:43:00,0.75556,0.75573,0.75555,0.75566,16000000.0
2006-05-24 06:46:00,0.7556,0.75565,0.75558,0.75558,9600000.0
2006-05-24 06:47:00,0.75567,0.75581,0.75567,0.75573,11200000.0
2006-05-24 06:48:00,0.75576,0.75591,0.75576,0.75579,11200000.0
2006-05-24 06:49:00,0.75572,0.75583,0.75572,0.75583,9600000.0
2006-05-24 06:50:00,0.75576,0.75584,0.75576,0.75578,11200000.0
2006-05-24 06:51:00,0.7558,0.75587,0.7558,0.75587,12800000.0
2006-05-24 06:52:00,0.75591,0.75596,0.75586,0.75586,11200000.0
2006-05-24 06:53:00,0.75587,0.75595,0.75585,0.75595,9600000.0
2006-05-24 06:54:00,0.75594,0.75594,0.7559,0.7559,12800000.0
2006-05-24 06:55:00,0.7559,0.75599,0.75588,0.75599,9600000.0
2006-05-24 06:56:00,0.75604,0.75623,0.75603,0.75623,11200000.0
2006-05-24 06:57:00,0.75623,0.75623,0.7561,0.75613,12800000.0
2006-05-24 06:58:00,0.75611,0.75612,0.75607,0.75607,14400000.0
2006-05-24 07:00:00,0.75607,0.75607,0.75597,0.75601,12800000.0
2006-05-24 07:02:00,0.75604,0.7561,0.75604,0.7561,12800000.0
2006-05-24 07:04:00,0.75614,0.75618,0.75599,0.75618,10600000.0
2006-05-24 07:06:00,0.75616,0.75616,0.75604,0.75604,11200000.0
2006-05-24 07:08:00,0.75604,0.75604,0.75591,0.75597,17600000.0
2006-05-24 07:09:00,0.756,0.75632,0.756,0.75632,11200000.0
2006-05-24 07:10:00,0.75635,0.75635,0.7562,0.75627,11200000.0
2006-05-24 07:11:00,0.75629,0.75629,0.75619,0.75626,11200000.0
2006-05-24 07:12:00,0.75624,0.75624,0.75609,0.75624,14800000.0
2006-05-24 07:13:00,0.75626,0.75629,0.75623,0.75629,12800000.0
2006-05-24 07:14:00,0.75627,0.75627,0.75617,0.75624,14400000.0
2006-05-24 07:16:00,0.75628,0.75632,0.75621,0.75621,12800000.0
2006-05-24 07:17:00,0.75634,0.75646,0.7563,0.75646,11200000.0
2006-05-24 07:18:00,0.75632,0.75646,0.75632,0.75637,17600000.0
2006-05-24 07:19:00,0.75637,0.75637,0.75616,0.75616,11200000.0
2006-05-24 07:20:00,0.75611,0.75628,0.7561,0.75627,14400000.0
2006-05-24 07:23:00,0.75627,0.75634,0.75536,0.75634,9600000.0
2006-05-24 07:24:00,0.75634,0.75646,0.75632,0.75646,9600000.0
2006-05-24 07:25:00,0.75641,0.75646,0.75631,0.75631,17000000.0
2006-05-24 07:26:00,0.75629,0.75633,0.75622,0.75623,12800000.0
2006-05-24 07:27:00,0.75616,0.75617,0.75589,0.75589,11200000.0
2006-05-24 07:28:00,0.75579,0.7559,0.75577,0.7559,12800000.0
2006-05-24 07:29:00,0.75613,0.75621,0.75613,0.7562,12800000.0
2006-05-24 07:30:00,0.7561,0.75613,0.75596,0.75599,11200000.0
2006-05-24 07:31:00,0.75603,0.75626,0.75603,0.75624,9600000.0
2006-05-24 07:32:00,0.75639,0.75648,0.75636,0.75648,11200000.0
2006-05-24 07:33:00,0.75642,0.75647,0.75637,0.75647,12800000.0
2006-05-24 07:34:00,0.7564,0.75651,0.7564,0.75649,11200000.0
2006-05-24 07:35:00,0.75655,0.75655,0.75624,0.75624,17600000.0
2006-05-24 07:36:00,0.75626,0.7563,0.75623,0.75624,12800000.0
2006-05-24 07:37:00,0.75629,0.75631,0.75622,0.75628,9600000.0
2006-05-24 07:38:00,0.75628,0.75631,0.75621,0.75631,17000000.0
2006-05-24 07:39:00,0.75621,0.75634,0.75614,0.7562,16400000.0
2006-05-24 07:40:00,0.75622,0.75627,0.75612,0.75625,14400000.0
2006-05-24 07:41:00,0.75628,0.7565,0.75628,0.7565,20800000.0
2006-05-24 07:42:00,0.75665,0.75684,0.75665,0.75684,8000000.0
2006-05-24 07:43:00,0.75692,0.75692,0.7567,0.75674,17000000.0
2006-05-24 07:44:00,0.75675,0.75711,0.75675,0.75706,12800000.0
2006-05-24 07:45:00,0.75705,0.75705,0.75673,0.75681,22400000.0
2006-05-24 07:46:00,0.75665,0.75682,0.75665,0.75682,25600000.0
2006-05-24 07:47:00,0.75694,0.75708,0.75687,0.75708,12800000.0
2006-05-24 07:48:00,0.7571,0.75727,0.7571,0.75727,16000000.0
2006-05-24 07:49:00,0.75726,0.75739,0.75712,0.75712,12800000.0
2006-05-24 07:50:00,0.75705,0.7571,0.757,0.75706,14400000.0
2006-05-24 07:51:00,0.75714,0.75714,0.75685,0.75685,11200000.0
2006-05-24 07:52:00,0.75671,0.75671,0.75655,0.7567,12800000.0
2006-05-24 07:53:00,0.75665,0.7568,0.75648,0.75672,16000000.0
2006-05-24 07:54:00,0.75686,0.75698,0.75684,0.75686,14400000.0
2006-05-24 07:55:00,0.75667,0.75673,0.75655,0.75669,16000000.0
2006-05-24 07:56:00,0.7565,0.7565,0.75627,0.75635,17600000.0
2006-05-24 07:57:00,0.75641,0.7567,0.75633,0.75633,12800000.0
2006-05-24 07:58:00,0.75659,0.75665,0.75653,0.75653,12800000.0
2006-05-24 07:59:00,0.7566,0.75669,0.75633,0.75669,11600000.0
2006-05-24 08:00:00,0.7567,0.7567,0.75654,0.75656,11200000.0
2006-05-24 08:01:00,0.75653,0.75677,0.75653,0.75677,11200000.0
2006-05-24 08:02:00,0.75683,0.75702,0.75676,0.75702,12800000.0
2006-05-24 08:03:00,0.75706,0.75706,0.75681,0.75681,11200000.0
2006-05-24 08:04:00,0.75674,0.75684,0.75662,0.75678,12800000.0
2006-05-24 08:05:00,0.75673,0.75676,0.7567,0.7567,11600000.0
2006-05-24 08:07:00,0.75664,0.75671,0.75652,0.75652,12800000.0
2006-05-24 08:08:00,0.75642,0.75644,0.75634,0.75634,25600000.0
2006-05-24 08:09:00,0.75637,0.75637,0.75622,0.75632,12800000.0
2006-05-24 08:10:00,0.75622,0.75642,0.75622,0.7564,38400000.0
2006-05-24 08:11:00,0.75649,0.75668,0.75645,0.75661,17600000.0
2006-05-24 08:12:00,0.75688,0.7571,0.75688,0.75706,12800000.0
2006-05-24 08:13:00,0.75736,0.75741,0.75687,0.75693,12600000.0
2006-05-24 08:14:00,0.75691,0.75735,0.75691,0.75735,12800000.0
2006-05-24 08:15:00,0.7575,0.75776,0.7575,0.75775,17600000.0
2006-05-24 08:16:00,0.75761,0.75761,0.75723,0.75723,14400000.0
2006-05-24 08:17:00,0.757,0.75721,0.75675,0.75721,27600000.0
2006-05-24 08:18:00,0.75701,0.75727,0.75701,0.75727,11200000.0
2006-05-24 08:19:00,0.75723,0.75731,0.75721,0.75721,12800000.0
2006-05-24 08:20:00,0.75709,0.75728,0.75688,0.75728,17600000.0
2006-05-24 08:21:00,0.75745,0.75748,0.7574,0.75744,16400000.0
2006-05-24 08:22:00,0.75743,0.75754,0.75724,0.75749,12800000.0
2006-05-24 08:23:00,0.75767,0.75784,0.75746,0.75746,22400000.0
2006-05-24 08:24:00,0.75741,0.75755,0.75741,0.75747,25600000.0
2006-05-24 08:25:00,0.75727,0.75748,0.75712,0.75748,11200000.0
2006-05-24 08:26:00,0.75783,0.75783,0.75753,0.75764,11200000.0
2006-05-24 08:27:00,0.75777,0.75802,0.75776,0.75802,14400000.0
2006-05-24 08:28:00,0.75822,0.75853,0.75822,0.75853,13800000.0
2006-05-24 08:29:00,0.75871,0.75903,0.75871,0.75895,36800000.0
2006-05-24 08:30:00,0.75903,0.7593,0.75903,0.75912,40000000.0
2006-05-24 08:31:00,0.7587,0.7587,0.75806,0.75806,14400000.0
2006-05-24 08:32:00,0.7581,0.75855,0.75809,0.75855,11600000.0
2006-05-24 08:33:00,0.75852,0.75862,0.75849,0.7585,17600000.0
2006-05-24 08:34:00,0.75836,0.75844,0.75831,0.75844,11200000.0
2006-05-24 08:35:00,0.75849,0.75855,0.75835,0.75835,54400000.0
2006-05-24 08:36:00,0.75867,0.75873,0.75865,0.75866,21200000.0
2006-05-24 08:37:00,0.75854,0.7587,0.75854,0.7587,9600000.0
2006-05-24 08:38:00,0.75864,0.75864,0.75824,0.75827,12800000.0
2006-05-24 08:39:00,0.75856,0.7586,0.7584,0.7584,14400000.0
2006-05-24 08:40:00,0.75835,0.75835,0.75818,0.75818,17600000.0
2006-05-24 08:41:00,0.75786,0.75786,0.75744,0.75744,14400000.0
2006-05-24 08:42:00,0.75754,0.75754,0.75722,0.75722,13200000.0
2006-05-24 08:43:00,0.75725,0.7575,0.75725,0.7575,11200000.0
2006-05-24 08:44:00,0.75773,0.75773,0.7574,0.7574,27200000.0
2006-05-24 08:45:00,0.75729,0.75734,0.75717,0.75726,14400000.0
2006-05-24 08:46:00,0.75725,0.75732,0.75725,0.75732,16000000.0
2006-05-24 08:47:00,0.75726,0.75727,0.7571,0.7572,12800000.0
2006-05-24 08:48:00,0.75722,0.75732,0.75717,0.75731,51000000.0
2006-05-24 08:49:00,0.75738,0.75744,0.75733,0.75742,11600000.0
2006-05-24 08:50:00,0.75744,0.75744,0.75716,0.75716,17600000.0
2006-05-24 08:51:00,0.75718,0.75719,0.75706,0.75719,16000000.0
2006-05-24 08:52:00,0.7573,0.7573,0.75715,0.75721,52800000.0
2006-05-24 08:53:00,0.7571,0.7571,0.75685,0.75689,67200000.0
2006-05-24 08:54:00,0.75709,0.75709,0.7569,0.75693,12800000.0
2006-05-24 08:55:00,0.75678,0.75678,0.75658,0.75661,53200000.0
2006-05-24 08:56:00,0.75657,0.75686,0.75657,0.75671,20800000.0
2006-05-24 08:57:00,0.75674,0.75677,0.75663,0.75663,17600000.0
2006-05-24 08:58:00,0.75673,0.75673,0.75643,0.75647,17600000.0
2006-05-24 08:59:00,0.75659,0.75659,0.75629,0.75629,25600000.0
2006-05-24 09:00:00,0.75623,0.75623,0.75594,0.75596,48000000.0
2006-05-24 09:01:00,0.75607,0.75636,0.75607,0.75636,19200000.0
2006-05-24 09:02:00,0.75633,0.75654,0.75633,0.75654,22800000.0
2006-05-24 09:03:00,0.7565,0.75657,0.75636,0.75636,25600000.0
2006-05-24 09:04:00,0.75651,0.75651,0.75637,0.75651,30800000.0
2006-05-24 09:05:00,0.75641,0.7565,0.75637,0.7565,24400000.0
2006-05-24 09:06:00,0.75665,0.7567,0.75656,0.75656,40400000.0
2006-05-24 09:13:00,0.7564,0.75659,0.7564,0.7565,12200000.0
2006-05-24 09:14:00,0.75661,0.75693,0.75595,0.75693,12800000.0
2006-05-24 09:15:00,0.75664,0.75664,0.75639,0.75654,36800000.0
2006-05-24 09:16:00,0.75667,0.75667,0.75638,0.75638,11200000.0
2006-05-24 09:17:00,0.75644,0.75663,0.75644,0.75658,33600000.0
2006-05-24 09:18:00,0.75657,0.75673,0.75647,0.75671,82600000.0
2006-05-24 09:19:00,0.75665,0.75675,0.75663,0.75663,12800000.0
2006-05-24 09:20:00,0.75651,0.75651,0.75625,0.75625,51200000.0
2006-05-24 09:21:00,0.75618,0.75632,0.75614,0.75626,62800000.0
2006-05-24 09:22:00,0.7563,0.75633,0.75622,0.75622,8000000.0
2006-05-24 09:23:00,0.75593,0.75599,0.75574,0.75599,12200000.0
2006-05-24 09:24:00,0.75597,0.75599,0.75561,0.75572,38800000.0
2006-05-24 09:25:00,0.75608,0.75613,0.75601,0.75611,41000000.0
2006-05-24 09:26:00,0.75627,0.75635,0.75619,0.75635,12800000.0
2006-05-24 09:27:00,0.75628,0.7564,0.75627,0.7564,85200000.0
2006-05-24 09:28:00,0.75636,0.75639,0.75629,0.75634,52800000.0
2006-05-24 09:29:00,0.75628,0.75628,0.75596,0.75596,16000000.0
2006-05-24 09:30:00,0.75601,0.75612,0.75601,0.7561,30400000.0
2006-05-24 09:31:00,0.75608,0.75615,0.75607,0.75611,11200000.0
2006-05-24 09:32:00,0.756,0.756,0.75582,0.75591,11200000.0
2006-05-24 09:33:00,0.75621,0.75626,0.75611,0.75626,41000000.0
2006-05-24 09:34:00,0.75618,0.75619,0.75604,0.75604,52000000.0
2006-05-24 09:35:00,0.7557,0.75582,0.7557,0.75579,73600000.0
2006-05-24 09:36:00,0.75573,0.75577,0.75569,0.75576,12800000.0
2006-05-24 09:37:00,0.75577,0.7558,0.75567,0.75571,46400000.0
2006-05-24 09:38:00,0.75569,0.75584,0.75567,0.75567,35200000.0
2006-05-24 09:39:00,0.75553,0.75567,0.75553,0.75564,63400000.0
2006-05-24 09:40:00,0.75563,0.75592,0.75563,0.75591,70400000.0
2006-05-24 09:41:00,0.75601,0.75613,0.75601,0.75601,51200000.0
2006-05-24 09:42:00,0.75588,0.75605,0.75588,0.756,8000000.0
2006-05-24 09:43:00,0.75608,0.75608,0.7558,0.75594,11200000.0
2006-05-24 09:44:00,0.75595,0.75605,0.75572,0.75605,17600000.0
2006-05-24 09:45:00,0.75618,0.75623,0.75612,0.7562,14400000.0
2006-05-24 09:46:00,0.75617,0.75655,0.75617,0.75655,29800000.0
2006-05-24 09:47:00,0.75643,0.75643,0.75608,0.75608,22400000.0
2006-05-24 09:48:00,0.75602,0.75614,0.75602,0.75614,11200000.0
2006-05-24 09:49:00,0.75628,0.75643,0.75626,0.75641,52800000.0
2006-05-24 09:50:00,0.75639,0.75647,0.75623,0.75623,52800000.0
2006-05-24 09:51:00,0.75629,0.75639,0.75613,0.75613,86800000.0
2006-05-24 09:52:00,0.75622,0.75628,0.75621,0.75623,70600000.0
2006-05-24 09:53:00,0.75633,0.75651,0.75633,0.75651,59200000.0
2006-05-24 09:54:00,0.75664,0.75673,0.75656,0.75673,11200000.0
2006-05-24 09:55:00,0.75666,0.7568,0.75666,0.75669,49600000.0
2006-05-24 09:56:00,0.75669,0.75674,0.75655,0.75655,65600000.0
2006-05-24 09:57:00,0.75657,0.75657,0.75632,0.75632,42000000.0
2006-05-24 09:58:00,0.75628,0.75635,0.75538,0.75635,14400000.0
2006-05-24 09:59:00,0.75632,0.75636,0.75628,0.75628,65000000.0
2006-05-24 10:00:00,0.75611,0.75611,0.75547,0.75547,80400000.0
2006-05-24 10:01:00,0.75528,0.75554,0.75528,0.75554,61800000.0
2006-05-24 10:02:00,0.7553,0.75536,0.75513,0.75513,56400000.0
2006-05-24 10:03:00,0.75497,0.75497,0.75459,0.75459,54400000.0
2006-05-24 10:04:00,0.75465,0.75491,0.75465,0.75491,14400000.0
2006-05-24 10:05:00,0.75491,0.75501,0.75485,0.75485,52800000.0
2006-05-24 10:06:00,0.75499,0.75502,0.75494,0.75499,52800000.0
2006-05-24 10:07:00,0.75462,0.75462,0.75448,0.75452,11200000.0
2006-05-24 10:08:00,0.75413,0.75422,0.75406,0.75421,70800000.0
2006-05-24 10:09:00,0.75444,0.75475,0.75444,0.75461,73600000.0
2006-05-24 10:10:00,0.75476,0.75489,0.75467,0.75489,9600000.0
2006-05-24 10:11:00,0.75497,0.75515,0.75497,0.75513,104400000.0
2006-05-24 10:12:00,0.75526,0.7553,0.75434,0.75529,14400000.0
2006-05-24 10:13:00,0.75538,0.75546,0.75533,0.75533,16000000.0
2006-05-24 10:14:00,0.75535,0.75541,0.7552,0.75522,67600000.0
2006-05-24 10:15:00,0.75536,0.75565,0.75536,0.75564,49600000.0
2006-05-24 10:16:00,0.7556,0.75562,0.75546,0.75562,50000000.0
2006-05-24 10:18:00,0.75565,0.75569,0.75557,0.75563,12800000.0
2006-05-24 10:19:00,0.75561,0.75563,0.75558,0.75561,59000000.0
2006-05-24 10:20:00,0.75553,0.75553,0.75543,0.7555,12800000.0
2006-05-24 10:21:00,0.75552,0.75557,0.75545,0.75545,38400000.0
2006-05-24 10:22:00,0.75543,0.75543,0.75513,0.75513,9600000.0
2006-05-24 10:23:00,0.75504,0.75506,0.75497,0.75504,74000000.0
2006-05-24 10:24:00,0.75507,0.75511,0.75494,0.75496,66600000.0
2006-05-24 10:25:00,0.75499,0.75511,0.75498,0.75509,101200000.0
2006-05-24 10:26:00,0.75503,0.75512,0.75497,0.75497,94600000.0
2006-05-24 10:27:00,0.75501,0.75504,0.75497,0.75497,62400000.0
2006-05-24 10:28:00,0.7547,0.7547,0.75462,0.75464,64000000.0
2006-05-24 10:29:00,0.75462,0.75462,0.7545,0.75457,49000000.0
2006-05-24 10:30:00,0.75448,0.75448,0.75415,0.75415,43200000.0
2006-05-24 10:31:00,0.75412,0.75429,0.75411,0.75425,47400000.0
2006-05-24 10:32:00,0.75429,0.75431,0.75417,0.75417,54400000.0
2006-05-24 10:33:00,0.75405,0.75422,0.75405,0.75422,20800000.0
2006-05-24 10:34:00,0.7543,0.75461,0.7543,0.75461,33600000.0
2006-05-24 10:35:00,0.75458,0.75458,0.75443,0.75443,30400000.0
2006-05-24 10:36:00,0.7544,0.7544,0.75398,0.75398,17600000.0
2006-05-24 10:37:00,0.75414,0.75455,0.75414,0.75455,25600000.0
2006-05-24 10:38:00,0.75466,0.7547,0.75451,0.7547,8000000.0
2006-05-24 10:39:00,0.7548,0.75492,0.75466,0.75466,20800000.0
2006-05-24 10:40:00,0.75484,0.75484,0.75474,0.75478,12200000.0
2006-05-24 10:41:00,0.75466,0.75484,0.75461,0.75484,12800000.0
2006-05-24 10:42:00,0.75474,0.75474,0.75454,0.75454,32400000.0
2006-05-24 10:43:00,0.75448,0.75448,0.75423,0.75436,32000000.0
2006-05-24 10:44:00,0.75438,0.75443,0.7542,0.7542,14400000.0
2006-05-24 10:45:00,0.75429,0.75432,0.75418,0.75418,35200000.0
2006-05-24 10:46:00,0.75416,0.7543,0.75416,0.7543,36800000.0
2006-05-24 10:47:00,0.7542,0.7542,0.75405,0.75418,25600000.0
2006-05-24 10:48:00,0.75433,0.75442,0.75433,0.75435,35200000.0
2006-05-24 10:49:00,0.75433,0.75435,0.75425,0.75426,12800000.0
2006-05-24 10:50:00,0.75429,0.75436,0.75413,0.75433,17600000.0
2006-05-24 10:51:00,0.75433,0.75438,0.75425,0.75431,16000000.0
2006-05-24 10:52:00,0.75432,0.75432,0.75396,0.7542,9600000.0
2006-05-24 10:53:00,0.75424,0.7543,0.7542,0.75427,69200000.0
2006-05-24 10:54:00,0.7545,0.7545,0.75433,0.75435,37800000.0
2006-05-24 10:55:00,0.75428,0.75449,0.75415,0.75449,9600000.0
2006-05-24 10:56:00,0.75454,0.75461,0.75441,0.75461,49400000.0
2006-05-24 10:57:00,0.75464,0.75473,0.75461,0.75467,41600000.0
2006-05-24 10:58:00,0.75455,0.75469,0.75455,0.75469,49600000.0
2006-05-24 10:59:00,0.75459,0.75465,0.75448,0.75453,45200000.0
2006-05-24 11:00:00,0.75451,0.75451,0.75443,0.7545,42600000.0
2006-05-24 11:01:00,0.75452,0.75457,0.75452,0.75457,54800000.0
2006-05-24 11:02:00,0.75459,0.75463,0.75459,0.75463,14400000.0
2006-05-24 11:03:00,0.75471,0.75477,0.75453,0.75453,44800000.0
2006-05-24 11:04:00,0.75449,0.7547,0.75449,0.75462,40400000.0
2006-05-24 11:05:00,0.75468,0.75474,0.75468,0.75471,20800000.0
2006-05-24 11:06:00,0.75466,0.75466,0.75457,0.75457,33000000.0
2006-05-24 11:07:00,0.75455,0.75468,0.75455,0.75466,11200000.0
2006-05-24 11:08:00,0.75474,0.75501,0.75474,0.75501,31400000.0
2006-05-24 11:09:00,0.75503,0.75508,0.7549,0.75508,62400000.0
2006-05-24 11:10:00,0.75504,0.75505,0.75494,0.75505,43600000.0
2006-05-24 11:11:00,0.75515,0.75527,0.75512,0.75514,60800000.0
2006-05-24 11:12:00,0.75519,0.75533,0.75519,0.75522,67200000.0
2006-05-24 11:13:00,0.75545,0.75549,0.75538,0.75549,11200000.0
2006-05-24 11:14:00,0.75545,0.75559,0.75543,0.75544,53800000.0
2006-05-24 11:15:00,0.75535,0.75537,0.75526,0.7553,14400000.0
2006-05-24 11:16:00,0.75531,0.75545,0.7553,0.75545,12800000.0
2006-05-24 11:17:00,0.75538,0.75538,0.75511,0.75516,16000000.0
2006-05-24 11:18:00,0.7552,0.75529,0.75512,0.75524,11200000.0
2006-05-24 11:19:00,0.75534,0.75534,0.75516,0.75516,8000000.0
2006-05-24 11:20:00,0.75529,0.7553,0.75521,0.75526,52800000.0
2006-05-24 11:21:00,0.75524,0.75525,0.75515,0.75525,38400000.0
2006-05-24 11:22:00,0.75536,0.75544,0.75536,0.7554,58600000.0
2006-05-24 11:23:00,0.75523,0.75528,0.75523,0.75527,8000000.0
2006-05-24 11:24:00,0.75527,0.75536,0.75525,0.75536,66000000.0
2006-05-24 11:25:00,0.7554,0.7554,0.75524,0.75526,48000000.0
2006-05-24 11:26:00,0.75528,0.75539,0.75526,0.75532,16000000.0
2006-05-24 11:27:00,0.7555,0.75559,0.75548,0.75555,52600000.0
2006-05-24 11:28:00,0.75554,0.75558,0.75548,0.75548,9600000.0
2006-05-24 11:29:00,0.75546,0.7555,0.75542,0.7555,45200000.0
2006-05-24 11:32:00,0.75549,0.75549,0.75536,0.75541,46800000.0
2006-05-24 11:33:00,0.75536,0.75538,0.75528,0.75528,30400000.0
2006-05-24 11:34:00,0.75529,0.75544,0.75529,0.75544,33600000.0
2006-05-24 11:35:00,0.75544,0.75547,0.75532,0.75543,32000000.0
2006-05-24 11:36:00,0.75542,0.75542,0.75535,0.75542,69200000.0
2006-05-24 11:37:00,0.75539,0.75539,0.75511,0.75511,46400000.0
2006-05-24 11:38:00,0.7551,0.75511,0.755,0.75511,42000000.0
2006-05-24 11:39:00,0.75514,0.75518,0.75507,0.75515,17600000.0
2006-05-24 11:40:00,0.75515,0.75523,0.75515,0.75523,19200000.0
2006-05-24 11:41:00,0.75508,0.75508,0.75482,0.75482,54400000.0
2006-05-24 11:42:00,0.75473,0.75501,0.75473,0.75495,32000000.0
2006-05-24 11:43:00,0.75495,0.75507,0.75495,0.75498,11200000.0
2006-05-24 11:44:00,0.75502,0.7551,0.75497,0.75507,53200000.0
2006-05-24 11:45:00,0.75505,0.75505,0.75486,0.75492,44800000.0
2006-05-24 11:46:00,0.75487,0.75496,0.75484,0.7549,11200000.0
2006-05-24 11:47:00,0.75484,0.75506,0.75484,0.75506,38400000.0
2006-05-24 11:48:00,0.75504,0.75513,0.75468,0.75468,20800000.0
2006-05-24 11:49:00,0.75466,0.75466,0.7545,0.75454,56000000.0
2006-05-24 11:50:00,0.75461,0.75461,0.75448,0.75448,11200000.0
2006-05-24 11:51:00,0.75447,0.75447,0.75435,0.75438,44800000.0
2006-05-24 11:52:00,0.75441,0.75451,0.75441,0.75451,36600000.0
2006-05-24 11:53:00,0.75446,0.75449,0.75441,0.75449,41600000.0
2006-05-24 11:54:00,0.75444,0.75444,0.75429,0.75431,35200000.0
2006-05-24 11:55:00,0.7543,0.75433,0.75424,0.75431,51200000.0
2006-05-24 11:56:00,0.75439,0.75439,0.75431,0.75439,52800000.0
2006-05-24 11:57:00,0.75431,0.75431,0.75374,0.75374,33600000.0
2006-05-24 11:58:00,0.75366,0.75391,0.75358,0.75391,38400000.0
2006-05-24 12:00:00,0.75415,0.75435,0.75409,0.75435,34000000.0
2006-05-24 12:01:00,0.7542,0.75422,0.7541,0.75416,25600000.0
2006-05-24 12:02:00,0.75415,0.75416,0.75379,0.75379,16000000.0
2006-05-24 12:03:00,0.75348,0.75353,0.75299,0.75307,51000000.0
2006-05-24 12:04:00,0.75323,0.7533,0.75308,0.7533,17600000.0
2006-05-24 12:05:00,0.75327,0.75341,0.75322,0.7533,28800000.0
2006-05-24 12:06:00,0.75328,0.75329,0.75322,0.75322,22400000.0
2006-05-24 12:07:00,0.75324,0.75324,0.75314,0.75323,17600000.0
2006-05-24 12:08:00,0.75328,0.75332,0.75326,0.75328,11200000.0
2006-05-24 12:09:00,0.75331,0.75342,0.75331,0.75342,12800000.0
2006-05-24 12:10:00,0.75359,0.75392,0.75359,0.75392,15400000.0
2006-05-24 12:11:00,0.75401,0.75401,0.75389,0.75389,33600000.0
2006-05-24 12:12:00,0.75383,0.75383,0.75377,0.75383,40000000.0
2006-05-24 12:13:00,0.75391,0.75421,0.75391,0.75418,17600000.0
2006-05-24 12:14:00,0.75444,0.7546,0.75435,0.75435,18000000.0
2006-05-24 12:15:00,0.75453,0.75457,0.75427,0.75427,34600000.0
2006-05-24 12:16:00,0.75432,0.75439,0.75413,0.75413,35200000.0
2006-05-24 12:17:00,0.75402,0.75427,0.75402,0.75427,49600000.0
2006-05-24 12:18:00,0.75422,0.75423,0.75414,0.75417,49000000.0
2006-05-24 12:19:00,0.75422,0.75461,0.75422,0.75461,36200000.0
2006-05-24 12:20:00,0.75467,0.75467,0.75449,0.75465,41600000.0
2006-05-24 12:21:00,0.75471,0.75473,0.75465,0.75465,64000000.0
2006-05-24 12:22:00,0.75477,0.75477,0.75437,0.75444,16000000.0
2006-05-24 12:23:00,0.75445,0.75445,0.75429,0.75429,28800000.0
2006-05-24 12:24:00,0.75418,0.75418,0.75395,0.75408,48000000.0
2006-05-24 12:25:00,0.75404,0.75407,0.75403,0.75406,25600000.0
2006-05-24 12:26:00,0.75388,0.75388,0.75352,0.75364,28800000.0
2006-05-24 12:27:00,0.75365,0.75371,0.75364,0.75371,46400000.0
2006-05-24 12:28:00,0.75357,0.75365,0.75352,0.75352,69200000.0
2006-05-24 12:29:00,0.75333,0.75333,0.75235,0.75236,79800000.0
2006-05-24 12:30:00,0.75321,0.75321,0.7522,0.75313,44800000.0
2006-05-24 12:31:00,0.75316,0.75318,0.75311,0.75311,68800000.0
2006-05-24 12:32:00,0.75297,0.75297,0.75269,0.75269,32000000.0
2006-05-24 12:33:00,0.75255,0.75267,0.75255,0.75267,33600000.0
2006-05-24 12:34:00,0.75266,0.75266,0.75255,0.75255,14400000.0
2006-05-24 12:35:00,0.75245,0.75245,0.75236,0.75236,26000000.0
2006-05-24 12:36:00,0.75255,0.75303,0.75255,0.75303,56000000.0
2006-05-24 12:37:00,0.75321,0.75328,0.75316,0.75316,32000000.0
2006-05-24 12:38:00,0.7531,0.7531,0.75292,0.75297,27200000.0
2006-05-24 12:39:00,0.75268,0.75268,0.75246,0.75246,24000000.0
2006-05-24 12:40:00,0.75251,0.75251,0.75238,0.75244,14400000.0
2006-05-24 12:41:00,0.75265,0.75265,0.75246,0.75254,14400000.0
2006-05-24 12:42:00,0.75263,0.753,0.75263,0.753,14400000.0
2006-05-24 12:43:00,0.7532,0.7532,0.75294,0.75294,14400000.0
2006-05-24 12:44:00,0.75289,0.75293,0.75285,0.75293,43600000.0
2006-05-24 12:45:00,0.75294,0.75305,0.75291,0.75305,43600000.0
2006-05-24 12:46:00,0.75304,0.75304,0.75281,0.75281,64000000.0
2006-05-24 12:47:00,0.75285,0.75303,0.75285,0.75303,9600000.0
2006-05-24 12:48:00,0.75321,0.75345,0.75321,0.75333,46400000.0
2006-05-24 12:49:00,0.75328,0.75328,0.75297,0.75297,43200000.0
2006-05-24 12:50:00,0.75336,0.75357,0.75285,0.75347,16000000.0
2006-05-24 12:51:00,0.75361,0.75361,0.75349,0.75349,12200000.0
2006-05-24 12:52:00,0.7534,0.75357,0.7534,0.75357,26000000.0
2006-05-24 12:53:00,0.75367,0.75367,0.7536,0.75364,14400000.0
2006-05-24 12:54:00,0.75371,0.75371,0.75355,0.75355,38800000.0
2006-05-24 12:55:00,0.75363,0.75363,0.75351,0.75355,18000000.0
2006-05-24 12:56:00,0.75353,0.75358,0.75353,0.75358,31400000.0
2006-05-24 12:57:00,0.75351,0.75351,0.75338,0.75347,36800000.0
2006-05-24 12:58:00,0.75342,0.75345,0.75329,0.75345,20800000.0
2006-05-24 12:59:00,0.75351,0.75351,0.75347,0.75349,12800000.0
2006-05-24 13:00:00,0.75347,0.75347,0.75337,0.75342,11200000.0
2006-05-24 13:01:00,0.75343,0.75346,0.75335,0.75341,35200000.0
2006-05-24 13:02:00,0.75346,0.75354,0.75334,0.75334,19200000.0
2006-05-24 13:03:00,0.75328,0.75332,0.75321,0.75323,23400000.0
2006-05-24 13:04:00,0.75324,0.75328,0.75324,0.75328,12800000.0
2006-05-24 13:05:00,0.75333,0.75335,0.75327,0.75335,19200000.0
2006-05-24 13:06:00,0.75335,0.75335,0.75311,0.75311,21200000.0
2006-05-24 13:07:00,0.75308,0.75315,0.75308,0.75311,21200000.0
2006-05-24 13:08:00,0.75308,0.75308,0.75301,0.75301,34800000.0
2006-05-24 13:09:00,0.75286,0.75286,0.75257,0.75269,38400000.0
2006-05-24 13:10:00,0.75262,0.75272,0.75262,0.75272,7400000.0
2006-05-24 13:11:00,0.75275,0.7528,0.75275,0.7528,24000000.0
2006-05-24 13:12:00,0.75289,0.75289,0.75279,0.7528,12800000.0
2006-05-24 13:13:00,0.75284,0.75293,0.75271,0.75292,25600000.0
2006-05-24 13:14:00,0.75272,0.75278,0.75255,0.75259,45600000.0
2006-05-24 13:15:00,0.75274,0.75282,0.7525,0.7525,54000000.0
2006-05-24 13:16:00,0.7526,0.75288,0.7526,0.75278,30800000.0
2006-05-24 13:17:00,0.75301,0.75322,0.75301,0.75318,36800000.0
2006-05-24 13:18:00,0.75319,0.75332,0.75319,0.75328,66000000.0
2006-05-24 13:19:00,0.75324,0.75334,0.75321,0.75322,58000000.0
2006-05-24 13:20:00,0.75332,0.75342,0.75331,0.7534,12800000.0
2006-05-24 13:21:00,0.75366,0.75366,0.75347,0.75361,65400000.0
2006-05-24 13:22:00,0.7535,0.75356,0.75343,0.75356,52200000.0
2006-05-24 13:23:00,0.75372,0.75402,0.75372,0.75402,16000000.0
2006-05-24 13:25:00,0.75412,0.75436,0.75412,0.75436,12800000.0
2006-05-24 13:26:00,0.75434,0.75437,0.75431,0.75431,30400000.0
2006-05-24 13:27:00,0.7542,0.75447,0.7542,0.75447,49600000.0
2006-05-24 13:28:00,0.75427,0.7543,0.75417,0.7542,57600000.0
2006-05-24 13:29:00,0.75429,0.75451,0.75429,0.75444,40400000.0
2006-05-24 13:30:00,0.75437,0.75437,0.75403,0.75418,11200000.0
2006-05-24 13:31:00,0.75415,0.75419,0.75408,0.7541,12200000.0
2006-05-24 13:32:00,0.75407,0.7542,0.75407,0.75416,41600000.0
2006-05-24 13:33:00,0.75434,0.75438,0.7543,0.75438,24000000.0
2006-05-24 13:34:00,0.75437,0.75443,0.75431,0.75441,17600000.0
2006-05-24 13:35:00,0.7545,0.75464,0.7545,0.75459,15400000.0
2006-05-24 13:36:00,0.75452,0.75452,0.75398,0.75398,47200000.0
2006-05-24 13:37:00,0.75413,0.75429,0.75413,0.75428,17600000.0
2006-05-24 13:38:00,0.7546,0.75464,0.75455,0.75464,42600000.0
2006-05-24 13:39:00,0.75441,0.7546,0.75441,0.7546,14400000.0
2006-05-24 13:40:00,0.75453,0.7546,0.75446,0.75449,49600000.0
2006-05-24 13:41:00,0.75474,0.75489,0.75474,0.75484,30400000.0
2006-05-24 13:42:00,0.75487,0.75487,0.75456,0.75456,38400000.0
2006-05-24 13:43:00,0.75458,0.7548,0.75453,0.75478,11200000.0
2006-05-24 13:44:00,0.75488,0.75497,0.75482,0.75491,27600000.0
2006-05-24 13:45:00,0.75503,0.75518,0.75503,0.75518,12800000.0
2006-05-24 13:46:00,0.75509,0.75511,0.755,0.75511,9600000.0
2006-05-24 13:47:00,0.75495,0.75498,0.75486,0.75486,41000000.0
2006-05-24 13:49:00,0.75484,0.75493,0.75482,0.75493,34600000.0
2006-05-24 13:50:00,0.755,0.755,0.75494,0.75495,9600000.0
2006-05-24 13:51:00,0.755,0.755,0.75493,0.75496,28800000.0
2006-05-24 13:52:00,0.75504,0.75504,0.75493,0.75498,16000000.0
2006-05-24 13:53:00,0.75497,0.75503,0.75491,0.75491,11200000.0
2006-05-24 13:54:00,0.75496,0.75496,0.75473,0.75473,37200000.0
2006-05-24 13:55:00,0.75481,0.75504,0.75481,0.75504,32000000.0
2006-05-24 13:56:00,0.75503,0.75503,0.75491,0.75497,11200000.0
2006-05-24 13:57:00,0.75517,0.75533,0.75517,0.75525,22400000.0
2006-05-24 13:58:00,0.7553,0.75533,0.75521,0.75533,42000000.0
2006-05-24 13:59:00,0.75515,0.75518,0.75508,0.75515,56400000.0
2006-05-24 14:00:00,0.75505,0.75505,0.75486,0.75486,29200000.0
2006-05-24 14:01:00,0.75475,0.75486,0.75475,0.75481,19200000.0
2006-05-24 14:02:00,0.75482,0.75483,0.75475,0.75483,38400000.0
2006-05-24 14:03:00,0.75488,0.75496,0.75486,0.75495,22400000.0
2006-05-24 14:04:00,0.75496,0.75528,0.75496,0.75528,11200000.0
2006-05-24 14:05:00,0.75507,0.75507,0.75491,0.75504,12800000.0
2006-05-24 14:06:00,0.75511,0.75537,0.75511,0.75531,28800000.0
2006-05-24 14:07:00,0.75543,0.75552,0.75533,0.75533,41600000.0
2006-05-24 14:08:00,0.75525,0.75531,0.75524,0.75524,28800000.0
2006-05-24 14:09:00,0.75535,0.75557,0.75535,0.75555,11200000.0
2006-05-24 14:10:00,0.75552,0.75552,0.75526,0.75529,28800000.0
2006-05-24 14:11:00,0.7553,0.75531,0.75519,0.75529,33400000.0
2006-05-24 14:12:00,0.75559,0.75565,0.75559,0.75561,16000000.0
2006-05-24 14:13:00,0.75559,0.75604,0.75559,0.75604,18600000.0
2006-05-24 14:14:00,0.75611,0.75634,0.75603,0.75616,24000000.0
2006-05-24 14:15:00,0.7561,0.75649,0.7561,0.75649,32000000.0
2006-05-24 14:16:00,0.75699,0.75721,0.75699,0.7572,30800000.0
2006-05-24 14:23:00,0.75718,0.75721,0.75708,0.75708,28800000.0
2006-05-24 14:24:00,0.7568,0.757,0.7568,0.757,27200000.0
2006-05-24 14:25:00,0.75721,0.75722,0.75707,0.75707,33000000.0
2006-05-24 14:26:00,0.757,0.75703,0.75694,0.75703,22400000.0
2006-05-24 14:27:00,0.75682,0.75683,0.75677,0.75677,11200000.0
2006-05-24 14:28:00,0.75692,0.75717,0.75692,0.75717,14400000.0
2006-05-24 14:29:00,0.75706,0.75706,0.75687,0.75687,19200000.0
2006-05-24 14:30:00,0.75642,0.75688,0.75642,0.75688,11200000.0
2006-05-24 14:37:00,0.757,0.75717,0.75698,0.75702,16000000.0
2006-05-24 14:38:00,0.75653,0.75653,0.75605,0.75605,12800000.0
2006-05-24 14:42:00,0.75606,0.75679,0.75606,0.75679,12800000.0
2006-05-24 14:43:00,0.75683,0.75695,0.75682,0.75695,12800000.0
2006-05-24 14:48:00,0.75695,0.75695,0.75684,0.75692,11200000.0
2006-05-24 14:49:00,0.75701,0.75701,0.7569,0.75697,11200000.0
2006-05-24 14:53:00,0.75707,0.75786,0.75707,0.75786,16000000.0
2006-05-24 14:54:00,0.75782,0.75801,0.75782,0.75788,13200000.0
2006-05-24 14:55:00,0.75793,0.75817,0.7578,0.75814,11200000.0
2006-05-24 14:56:00,0.75836,0.75937,0.75836,0.75937,12800000.0
2006-05-24 14:57:00,0.75935,0.75935,0.75917,0.75917,16000000.0
2006-05-24 15:01:00,0.75938,0.76021,0.75938,0.76021,11600000.0
2006-05-24 15:02:00,0.76104,0.76104,0.75994,0.76094,16000000.0
2006-05-24 15:03:00,0.76093,0.76095,0.76083,0.76089,12800000.0
2006-05-24 15:04:00,0.76076,0.76081,0.76065,0.7608,16000000.0
2006-05-24 15:05:00,0.76048,0.76048,0.76017,0.76017,11200000.0
2006-05-24 15:06:00,0.75995,0.75995,0.75918,0.7596,17600000.0
2006-05-24 15:07:00,0.75975,0.75979,0.7592,0.7592,11200000.0
2006-05-24 15:08:00,0.75917,0.75928,0.75909,0.75909,12800000.0
2006-05-24 15:09:00,0.75879,0.75879,0.75824,0.75828,17600000.0
2006-05-24 15:10:00,0.75835,0.75872,0.75835,0.75872,12800000.0
2006-05-24 15:11:00,0.759,0.75907,0.75895,0.75895,8000000.0
2006-05-24 15:12:00,0.75881,0.75897,0.75874,0.75889,11200000.0
2006-05-24 15:13:00,0.75949,0.75949,0.75872,0.7594,14400000.0
2006-05-24 15:14:00,0.75958,0.76021,0.75958,0.76021,11600000.0
2006-05-24 15:15:00,0.76037,0.7604,0.76007,0.76007,13200000.0
2006-05-24 15:16:00,0.76032,0.76073,0.76032,0.76059,12800000.0
2006-05-24 15:17:00,0.76041,0.76045,0.76029,0.76045,11600000.0
2006-05-24 15:18:00,0.76053,0.76053,0.76003,0.76017,12800000.0
2006-05-24 15:19:00,0.76019,0.76028,0.76017,0.76017,14400000.0
2006-05-24 15:20:00,0.76029,0.7604,0.76014,0.76037,12800000.0
2006-05-24 15:21:00,0.76051,0.76053,0.76022,0.76022,12800000.0
2006-05-24 15:22:00,0.75996,0.76033,0.75993,0.76033,6400000.0
2006-05-24 15:23:00,0.76026,0.76055,0.76026,0.76048,17600000.0
2006-05-24 15:24:00,0.76044,0.76044,0.76018,0.76018,16400000.0
2006-05-24 15:25:00,0.76017,0.76036,0.76004,0.76018,17600000.0
2006-05-24 15:26:00,0.76038,0.7605,0.76038,0.7605,9600000.0
2006-05-24 15:27:00,0.76059,0.76059,0.76019,0.76019,12800000.0
2006-05-24 15:28:00,0.76022,0.76022,0.76005,0.76007,12800000.0
2006-05-24 15:29:00,0.75985,0.75985,0.75954,0.75954,12800000.0
2006-05-24 15:30:00,0.75952,0.75952,0.75927,0.75932,12800000.0
2006-05-24 15:31:00,0.75967,0.75979,0.7595,0.75968,12800000.0
2006-05-24 15:32:00,0.75972,0.75972,0.75942,0.75942,11200000.0
2006-05-24 15:33:00,0.75899,0.75909,0.75887,0.75887,11200000.0
2006-05-24 15:34:00,0.75871,0.7588,0.7586,0.7588,9600000.0
2006-05-24 15:35:00,0.75854,0.75854,0.75837,0.75851,10600000.0
2006-05-24 15:36:00,0.75851,0.75851,0.75836,0.75837,12200000.0
2006-05-24 15:37:00,0.75867,0.75891,0.75839,0.75891,17600000.0
2006-05-24 15:38:00,0.75906,0.75922,0.75906,0.75914,11200000.0
2006-05-24 15:39:00,0.75908,0.75919,0.75892,0.759,14400000.0
2006-05-24 15:40:00,0.75926,0.75935,0.75924,0.75925,12800000.0
2006-05-24 15:41:00,0.75941,0.75993,0.75941,0.75993,13200000.0
2006-05-24 15:42:00,0.76015,0.76036,0.76015,0.76036,12800000.0
2006-05-24 15:43:00,0.75931,0.75931,0.75477,0.75792,16000000.0
2006-05-24 15:44:00,0.7585,0.75873,0.7585,0.75871,12800000.0
2006-05-24 15:45:00,0.75884,0.75893,0.75876,0.75883,16000000.0
2006-05-24 15:46:00,0.75887,0.75906,0.75886,0.75906,17400000.0
2006-05-24 15:47:00,0.75919,0.75919,0.75896,0.75896,11200000.0
2006-05-24 15:48:00,0.7588,0.7588,0.75876,0.75878,11200000.0
2006-05-24 15:49:00,0.75874,0.75896,0.75874,0.75883,16000000.0
2006-05-24 15:50:00,0.75889,0.75892,0.75879,0.75882,12800000.0
2006-05-24 15:51:00,0.75897,0.75912,0.75897,0.75899,16000000.0
2006-05-24 15:52:00,0.75899,0.75903,0.75894,0.75897,12800000.0
2006-05-24 15:53:00,0.75901,0.75904,0.75888,0.7589,16000000.0
2006-05-24 15:54:00,0.75895,0.75918,0.75895,0.75914,12800000.0
2006-05-24 15:55:00,0.75938,0.75946,0.75931,0.75946,11200000.0
2006-05-24 15:56:00,0.7595,0.75956,0.75944,0.75948,16000000.0
2006-05-24 15:57:00,0.75951,0.7596,0.7595,0.75952,12800000.0
2006-05-24 15:58:00,0.75945,0.7597,0.75945,0.75966,12200000.0
2006-05-24 15:59:00,0.75947,0.7595,0.75937,0.7595,17000000.0
2006-05-24 16:00:00,0.75927,0.75963,0.75927,0.75963,11200000.0
2006-05-24 16:01:00,0.75996,0.76028,0.75992,0.76028,17600000.0
2006-05-24 16:02:00,0.76043,0.76066,0.76043,0.76066,11200000.0
2006-05-24 16:03:00,0.76067,0.7609,0.75961,0.7609,12800000.0
2006-05-24 16:04:00,0.76091,0.76111,0.76089,0.7609,14400000.0
2006-05-24 16:05:00,0.76123,0.76123,0.76075,0.76075,12800000.0
2006-05-24 16:06:00,0.76067,0.76067,0.76044,0.76054,16400000.0
2006-05-24 16:07:00,0.76054,0.76134,0.76054,0.76134,12200000.0
2006-05-24 16:08:00,0.76166,0.76171,0.76151,0.7617,17600000.0
2006-05-24 16:09:00,0.76172,0.76173,0.7614,0.7614,12200000.0
2006-05-24 16:10:00,0.7611,0.7611,0.76078,0.76078,14400000.0
2006-05-24 16:11:00,0.76061,0.76061,0.76039,0.7605,14400000.0
2006-05-24 16:12:00,0.76043,0.76052,0.76036,0.76052,14400000.0
2006-05-24 16:13:00,0.76027,0.76041,0.76027,0.76036,14400000.0
2006-05-24 16:14:00,0.76027,0.76036,0.76019,0.76036,11200000.0
2006-05-24 16:15:00,0.76044,0.76044,0.76029,0.76031,14800000.0
2006-05-24 16:16:00,0.76023,0.7605,0.75941,0.7605,12800000.0
2006-05-24 16:17:00,0.76054,0.76064,0.7605,0.76062,11200000.0
2006-05-24 16:18:00,0.76101,0.76107,0.7609,0.76093,11200000.0
2006-05-24 16:19:00,0.76102,0.76165,0.76102,0.76165,13200000.0
2006-05-24 16:20:00,0.76199,0.76201,0.76191,0.76193,16000000.0
2006-05-24 16:21:00,0.76212,0.76221,0.76203,0.76203,11200000.0
2006-05-24 16:22:00,0.76165,0.7618,0.76158,0.7618,12800000.0
2006-05-24 16:23:00,0.76158,0.76163,0.76154,0.76154,11200000.0
2006-05-24 16:24:00,0.76149,0.76154,0.7614,0.76143,17600000.0
2006-05-24 16:25:00,0.76132,0.76171,0.76126,0.76171,13200000.0
2006-05-24 16:26:00,0.76169,0.76177,0.76165,0.76177,17000000.0
2006-05-24 16:27:00,0.76201,0.76205,0.76194,0.76199,16000000.0
2006-05-24 16:28:00,0.76203,0.76228,0.76203,0.76228,8000000.0
2006-05-24 16:29:00,0.76218,0.76232,0.76218,0.76232,11200000.0
2006-05-24 16:30:00,0.76216,0.76222,0.76216,0.76218,12800000.0
2006-05-24 16:31:00,0.76228,0.76253,0.76228,0.7625,14400000.0
2006-05-24 16:32:00,0.76233,0.76233,0.76189,0.7622,13200000.0
2006-05-24 16:33:00,0.76252,0.76269,0.76248,0.7626,11200000.0
2006-05-24 16:34:00,0.76281,0.76293,0.76275,0.76293,11200000.0
2006-05-24 16:35:00,0.76297,0.76312,0.76297,0.76312,12800000.0
2006-05-24 16:36:00,0.76332,0.76376,0.76332,0.76352,17600000.0
2006-05-24 16:37:00,0.76363,0.76383,0.763,0.76367,17600000.0
2006-05-24 16:38:00,0.76358,0.7639,0.76358,0.7639,12800000.0
2006-05-24 16:39:00,0.7639,0.7639,0.76379,0.76379,10600000.0
2006-05-24 16:40:00,0.76401,0.76401,0.76347,0.76347,14400000.0
2006-05-24 16:41:00,0.76326,0.76349,0.76326,0.76337,14400000.0
2006-05-24 16:42:00,0.7635,0.76378,0.76346,0.76378,12800000.0
2006-05-24 16:43:00,0.76384,0.76384,0.76365,0.76373,16000000.0
2006-05-24 16:44:00,0.76376,0.76376,0.76367,0.76372,12800000.0
2006-05-24 16:45:00,0.76385,0.76391,0.76371,0.76391,12800000.0
2006-05-24 16:46:00,0.76407,0.76434,0.76407,0.76416,11200000.0
2006-05-24 16:47:00,0.76387,0.76407,0.76387,0.764,18000000.0
2006-05-24 16:48:00,0.76398,0.76398,0.76365,0.76365,17600000.0
2006-05-24 16:49:00,0.7636,0.76402,0.7636,0.76387,17000000.0
2006-05-24 16:50:00,0.76387,0.76388,0.7636,0.76368,11200000.0
2006-05-24 16:51:00,0.76352,0.76373,0.76352,0.76366,11200000.0
2006-05-24 16:52:00,0.7636,0.7636,0.76338,0.76338,12800000.0
2006-05-24 16:53:00,0.76359,0.76359,0.76341,0.76342,11200000.0
2006-05-24 16:54:00,0.76334,0.76365,0.76334,0.76365,11200000.0
2006-05-24 16:55:00,0.76377,0.76392,0.76376,0.76392,12800000.0
2006-05-24 16:56:00,0.76402,0.76406,0.76401,0.76403,11200000.0
2006-05-24 16:57:00,0.76402,0.76402,0.76398,0.76402,11200000.0
2006-05-24 16:58:00,0.76407,0.76448,0.76407,0.76448,16000000.0
2006-05-24 16:59:00,0.76466,0.76511,0.76466,0.76496,14400000.0
2006-05-24 17:00:00,0.76462,0.76471,0.76445,0.76447,17600000.0
2006-05-24 17:01:00,0.76429,0.76429,0.76409,0.76423,11200000.0
2006-05-24 17:02:00,0.76441,0.76441,0.76387,0.76387,11200000.0
2006-05-24 17:03:00,0.76363,0.76366,0.76348,0.76362,14400000.0
2006-05-24 17:04:00,0.76374,0.76397,0.76373,0.76397,11200000.0
2006-05-24 17:05:00,0.76396,0.76396,0.76374,0.76377,12800000.0
2006-05-24 17:06:00,0.76387,0.76403,0.76376,0.76395,11200000.0
2006-05-24 17:07:00,0.76394,0.76401,0.76377,0.76401,12800000.0
2006-05-24 17:08:00,0.76437,0.76444,0.76417,0.76418,12800000.0
2006-05-24 17:09:00,0.76394,0.76399,0.76389,0.76394,12800000.0
2006-05-24 17:10:00,0.7638,0.76388,0.76371,0.76388,16000000.0
2006-05-24 17:11:00,0.76421,0.76434,0.76417,0.76417,13200000.0
2006-05-24 17:12:00,0.76435,0.76444,0.76427,0.76444,13200000.0
2006-05-24 17:13:00,0.76403,0.76418,0.76399,0.76399,12800000.0
2006-05-24 17:14:00,0.76379,0.76383,0.76364,0.76364,11200000.0
2006-05-24 17:15:00,0.76346,0.7635,0.76338,0.76339,14400000.0
2006-05-24 17:16:00,0.7635,0.7635,0.76338,0.7634,10600000.0
2006-05-24 17:17:00,0.76363,0.76382,0.76354,0.76381,14400000.0
2006-05-24 17:18:00,0.76424,0.76447,0.76412,0.7644,13800000.0
2006-05-24 17:19:00,0.76465,0.76486,0.7646,0.76483,12800000.0
2006-05-24 17:20:00,0.76477,0.76477,0.76444,0.76448,16000000.0
2006-05-24 17:21:00,0.76436,0.76445,0.76434,0.76435,11200000.0
2006-05-24 17:22:00,0.76398,0.76398,0.76378,0.76378,11200000.0
2006-05-24 17:23:00,0.76368,0.76417,0.76344,0.76417,12800000.0
2006-05-24 17:24:00,0.76407,0.76424,0.76396,0.76424,17600000.0
2006-05-24 17:25:00,0.76435,0.76435,0.76422,0.76425,11200000.0
2006-05-24 17:26:00,0.76422,0.76422,0.76393,0.76395,12800000.0
2006-05-24 17:27:00,0.76388,0.76433,0.76388,0.7643,12800000.0
2006-05-24 17:28:00,0.76446,0.7645,0.76434,0.7645,11200000.0
2006-05-24 17:29:00,0.76462,0.76473,0.76454,0.76454,11200000.0
2006-05-24 17:30:00,0.76465,0.76487,0.76454,0.76487,12800000.0
2006-05-24 17:31:00,0.76492,0.76492,0.76457,0.76458,17600000.0
2006-05-24 17:32:00,0.76457,0.76486,0.76457,0.76486,14400000.0
2006-05-24 17:33:00,0.76481,0.76481,0.76457,0.76457,11200000.0
2006-05-24 17:34:00,0.76451,0.76459,0.76449,0.7645,12600000.0
2006-05-24 17:35:00,0.7645,0.76457,0.76436,0.76436,11200000.0
2006-05-24 17:36:00,0.76436,0.76436,0.7642,0.76429,10600000.0
2006-05-24 17:37:00,0.76424,0.76424,0.76409,0.76409,12800000.0
2006-05-24 17:38:00,0.76394,0.76408,0.76393,0.76401,17600000.0
2006-05-24 17:39:00,0.76377,0.76377,0.76357,0.76367,11200000.0
2006-05-24 17:40:00,0.76384,0.76386,0.76363,0.76385,12800000.0
2006-05-24 17:41:00,0.76405,0.76405,0.76387,0.76395,12800000.0
2006-05-24 17:42:00,0.76414,0.76429,0.76414,0.76429,8000000.0
2006-05-24 17:43:00,0.76446,0.7648,0.76446,0.76468,12800000.0
2006-05-24 17:44:00,0.76491,0.76515,0.76491,0.76509,16000000.0
2006-05-24 17:45:00,0.76544,0.76565,0.76544,0.76556,14400000.0
2006-05-24 17:46:00,0.76539,0.76539,0.76506,0.76513,14400000.0
2006-05-24 17:47:00,0.76509,0.76529,0.76508,0.76529,11200000.0
2006-05-24 17:48:00,0.76533,0.7654,0.76529,0.7654,18000000.0
2006-05-24 17:49:00,0.76532,0.76543,0.76532,0.76533,12800000.0
2006-05-24 17:50:00,0.76526,0.76526,0.76519,0.76524,11200000.0
2006-05-24 17:51:00,0.76501,0.76508,0.76496,0.76508,11200000.0
2006-05-24 17:52:00,0.76522,0.7653,0.76522,0.76526,12800000.0
2006-05-24 17:53:00,0.76542,0.76551,0.76538,0.76551,11200000.0
2006-05-24 17:54:00,0.76614,0.76651,0.76614,0.76651,16000000.0
2006-05-24 17:55:00,0.76703,0.7671,0.76681,0.76681,11200000.0
2006-05-24 17:56:00,0.7668,0.76761,0.7668,0.76761,17600000.0
2006-05-24 17:57:00,0.76741,0.76795,0.76741,0.76795,11200000.0
2006-05-24 17:58:00,0.76817,0.76817,0.7678,0.7678,11200000.0
2006-05-24 17:59:00,0.76761,0.76774,0.76761,0.76774,9600000.0
2006-05-24 18:00:00,0.76775,0.76775,0.76733,0.76767,11200000.0
2006-05-24 18:01:00,0.76756,0.76776,0.76756,0.76758,8000000.0
2006-05-24 18:02:00,0.76747,0.76755,0.76735,0.7675,16000000.0
2006-05-24 18:03:00,0.76733,0.76742,0.76733,0.76733,12800000.0
2006-05-24 18:04:00,0.76744,0.76756,0.76736,0.76751,12800000.0
2006-05-24 18:05:00,0.76747,0.76747,0.76698,0.76698,17600000.0
2006-05-24 18:06:00,0.76679,0.76699,0.76679,0.76699,11200000.0
2006-05-24 18:07:00,0.76709,0.76718,0.76706,0.76706,11200000.0
2006-05-24 18:09:00,0.76708,0.76708,0.76693,0.76703,12800000.0
2006-05-24 18:10:00,0.76713,0.76726,0.76713,0.76726,11200000.0
2006-05-24 18:11:00,0.76715,0.76748,0.76715,0.76721,12800000.0
2006-05-24 18:12:00,0.76732,0.7676,0.76732,0.7676,11200000.0
2006-05-24 18:13:00,0.7677,0.76788,0.7677,0.76784,12800000.0
2006-05-24 18:14:00,0.7682,0.76864,0.7682,0.76863,11200000.0
2006-05-24 18:15:00,0.76879,0.76898,0.76878,0.76881,11200000.0
2006-05-24 18:16:00,0.76869,0.7688,0.76869,0.7688,14400000.0
2006-05-24 18:17:00,0.76868,0.76871,0.7684,0.7684,16400000.0
2006-05-24 18:18:00,0.76858,0.76867,0.76857,0.76867,11200000.0
2006-05-24 18:19:00,0.76894,0.76905,0.76886,0.76896,10600000.0
2006-05-24 18:20:00,0.76863,0.76865,0.7683,0.76838,17600000.0
2006-05-24 18:21:00,0.76839,0.76841,0.76809,0.76809,12800000.0
2006-05-24 18:22:00,0.76778,0.7678,0.76765,0.76765,11200000.0
2006-05-24 18:23:00,0.76772,0.76772,0.76755,0.76755,13200000.0
2006-05-24 18:24:00,0.76803,0.76848,0.76803,0.76848,11200000.0
2006-05-24 18:25:00,0.76854,0.76854,0.76825,0.76836,17600000.0
2006-05-24 18:26:00,0.76816,0.76855,0.76816,0.76855,9600000.0
2006-05-24 18:27:00,0.76867,0.76882,0.76867,0.76878,14400000.0
2006-05-24 18:28:00,0.76802,0.76892,0.76802,0.76874,12800000.0
2006-05-24 18:29:00,0.76899,0.76937,0.76899,0.76929,12800000.0
2006-05-24 18:30:00,0.7694,0.76955,0.7692,0.7692,12800000.0
2006-05-24 18:31:00,0.76976,0.77045,0.76976,0.77019,16000000.0
2006-05-24 18:32:00,0.77034,0.77034,0.77005,0.7702,11200000.0
2006-05-24 18:33:00,0.77038,0.77055,0.77036,0.77055,11200000.0
2006-05-24 18:34:00,0.7711,0.77124,0.77108,0.77112,17600000.0
2006-05-24 18:35:00,0.77089,0.77089,0.77071,0.77071,8000000.0
2006-05-24 18:36:00,0.77104,0.77117,0.77095,0.77104,17600000.0
2006-05-24 18:37:00,0.77108,0.77108,0.77103,0.77105,11200000.0
2006-05-24 18:38:00,0.77108,0.77108,0.77092,0.77092,8000000.0
2006-05-24 18:39:00,0.77062,0.77062,0.77032,0.77033,11200000.0
2006-05-24 18:41:00,0.77036,0.77051,0.77036,0.77044,12800000.0
2006-05-24 18:42:00,0.77028,0.77029,0.77014,0.77016,17600000.0
2006-05-24 18:43:00,0.77016,0.77021,0.76992,0.76992,12800000.0
2006-05-24 18:44:00,0.7698,0.76982,0.76946,0.76946,16000000.0
2006-05-24 18:45:00,0.7693,0.76931,0.76908,0.76931,12800000.0
2006-05-24 18:46:00,0.76923,0.76952,0.76923,0.76952,10000000.0
2006-05-24 18:47:00,0.76943,0.76944,0.76939,0.76944,9600000.0
2006-05-24 18:48:00,0.76939,0.7694,0.76933,0.76936,11200000.0
2006-05-24 18:49:00,0.76928,0.76928,0.76909,0.76912,9600000.0
2006-05-24 18:50:00,0.76918,0.76931,0.76911,0.7693,17600000.0
2006-05-24 18:51:00,0.76935,0.76962,0.76933,0.76962,13200000.0
2006-05-24 18:52:00,0.7699,0.7699,0.76884,0.7697,9600000.0
2006-05-24 18:53:00,0.76965,0.76965,0.76929,0.76929,17600000.0
2006-05-24 18:54:00,0.76922,0.76922,0.76903,0.76915,17600000.0
2006-05-24 18:55:00,0.76924,0.76937,0.76918,0.76937,11000000.0
2006-05-24 18:56:00,0.76935,0.76943,0.7693,0.76941,11200000.0
2006-05-24 18:57:00,0.76948,0.76955,0.76937,0.76955,16000000.0
2006-05-24 18:58:00,0.7697,0.76976,0.7697,0.76976,12800000.0
2006-05-24 18:59:00,0.76966,0.76966,0.76938,0.76938,12800000.0
2006-05-24 19:00:00,0.76938,0.76943,0.76931,0.76941,16000000.0
2006-05-24 19:01:00,0.76947,0.76953,0.76946,0.7695,11200000.0
2006-05-24 19:02:00,0.76946,0.76956,0.76944,0.76954,11200000.0
2006-05-24 19:04:00,0.76956,0.7698,0.76956,0.7698,14400000.0
2006-05-24 19:06:00,0.76982,0.76982,0.76972,0.76972,14400000.0
2006-05-24 19:08:00,0.7697,0.76973,0.76961,0.7697,12800000.0
2006-05-24 19:09:00,0.76978,0.76978,0.76952,0.76967,12800000.0
2006-05-24 19:10:00,0.76948,0.76967,0.76948,0.76956,14400000.0
2006-05-24 19:11:00,0.7698,0.77017,0.76975,0.77017,12800000.0
2006-05-24 19:12:00,0.77031,0.77035,0.77014,0.77033,11200000.0
2006-05-24 19:13:00,0.77027,0.77027,0.77013,0.77027,11200000.0
2006-05-24 19:14:00,0.7704,0.7708,0.7704,0.77078,10600000.0
2006-05-24 19:15:00,0.77089,0.77099,0.77078,0.77099,11200000.0
2006-05-24 19:16:00,0.77091,0.77098,0.77077,0.77077,11200000.0
2006-05-24 19:17:00,0.77068,0.77084,0.76993,0.77084,12800000.0
2006-05-24 19:18:00,0.77104,0.77104,0.77091,0.771,11200000.0
2006-05-24 19:19:00,0.77082,0.77082,0.77038,0.77038,11200000.0
2006-05-24 19:20:00,0.77033,0.7708,0.7703,0.7708,11200000.0
2006-05-24 19:21:00,0.77117,0.77159,0.77117,0.77129,11200000.0
2006-05-24 19:22:00,0.77127,0.77161,0.77127,0.77161,12800000.0
2006-05-24 19:23:00,0.77179,0.77179,0.77164,0.77164,11600000.0
2006-05-24 19:24:00,0.77146,0.77149,0.77113,0.77113,11600000.0
2006-05-24 19:25:00,0.77097,0.77108,0.77088,0.77108,12800000.0
2006-05-24 19:26:00,0.77107,0.77117,0.77107,0.77109,17600000.0
2006-05-24 19:27:00,0.77098,0.77099,0.77088,0.77088,11200000.0
2006-05-24 19:28:00,0.77088,0.77088,0.77072,0.77072,11200000.0
2006-05-24 19:29:00,0.77069,0.77072,0.77066,0.77072,8000000.0
2006-05-24 19:30:00,0.77072,0.77077,0.77045,0.77067,12800000.0
2006-05-24 19:31:00,0.77059,0.77059,0.7704,0.7704,11200000.0
2006-05-24 19:32:00,0.77043,0.77043,0.77004,0.77004,8000000.0
2006-05-24 19:33:00,0.76996,0.76996,0.76975,0.76975,16000000.0
2006-05-24 19:34:00,0.76989,0.76996,0.76974,0.76992,14400000.0
2006-05-24 19:35:00,0.76983,0.76983,0.76954,0.76954,8000000.0
2006-05-24 19:36:00,0.7695,0.77019,0.7695,0.77019,17600000.0
2006-05-24 19:37:00,0.77026,0.77034,0.77012,0.77012,12800000.0
2006-05-24 19:38:00,0.77028,0.77049,0.77028,0.77034,11600000.0
2006-05-24 19:39:00,0.77047,0.77051,0.77042,0.77048,11200000.0
2006-05-24 19:40:00,0.77044,0.77044,0.7702,0.77024,11200000.0
2006-05-24 19:41:00,0.7701,0.77014,0.77002,0.77002,12800000.0
2006-05-24 19:42:00,0.7701,0.77078,0.77008,0.77078,11200000.0
2006-05-24 19:43:00,0.77152,0.77152,0.77064,0.77064,12800000.0
2006-05-24 19:44:00,0.77058,0.77076,0.77058,0.77073,12800000.0
2006-05-24 19:45:00,0.77083,0.77094,0.77083,0.7709,11200000.0
2006-05-24 19:46:00,0.7713,0.77144,0.77129,0.77129,14400000.0
2006-05-24 19:47:00,0.77133,0.77146,0.77105,0.77105,16000000.0
2006-05-24 19:48:00,0.77135,0.77143,0.77122,0.77143,11200000.0
2006-05-24 19:49:00,0.77147,0.77147,0.77133,0.77144,17600000.0
2006-05-24 19:50:00,0.7714,0.77159,0.7713,0.77148,12800000.0
2006-05-24 19:51:00,0.77152,0.77152,0.77127,0.77127,14400000.0
2006-05-24 19:52:00,0.77109,0.77109,0.77091,0.77091,16400000.0
2006-05-24 19:53:00,0.77093,0.77111,0.77093,0.77111,8000000.0
2006-05-24 19:54:00,0.77121,0.77129,0.77116,0.77126,17600000.0
2006-05-24 19:55:00,0.77139,0.77139,0.77117,0.77117,18000000.0
2006-05-24 19:56:00,0.77111,0.77115,0.77101,0.77115,11200000.0
2006-05-24 19:57:00,0.77082,0.77118,0.77082,0.77111,12800000.0
2006-05-24 19:58:00,0.77135,0.77143,0.7713,0.77143,12800000.0
2006-05-24 19:59:00,0.77146,0.77146,0.77115,0.77127,12800000.0
2006-05-24 20:00:00,0.77109,0.77122,0.77101,0.77112,12800000.0
2006-05-24 20:01:00,0.77117,0.7712,0.77103,0.77113,18000000.0
2006-05-24 20:02:00,0.7711,0.77121,0.7711,0.77117,18000000.0
2006-05-24 20:03:00,0.77124,0.77125,0.77112,0.77118,11200000.0
2006-05-24 20:04:00,0.77111,0.77142,0.77095,0.77142,11200000.0
2006-05-24 20:05:00,0.77148,0.77155,0.77133,0.77133,9600000.0
2006-05-24 20:06:00,0.77116,0.77132,0.77116,0.77132,12800000.0
2006-05-24 20:07:00,0.77141,0.77146,0.7714,0.7714,12800000.0
2006-05-24 20:08:00,0.77142,0.77148,0.77138,0.77138,8000000.0
2006-05-24 20:09:00,0.77146,0.77152,0.77143,0.77152,12800000.0
2006-05-24 20:10:00,0.77149,0.77156,0.77149,0.77156,9600000.0
2006-05-24 20:11:00,0.7716,0.7716,0.77149,0.77152,8000000.0
2006-05-24 20:12:00,0.7714,0.77142,0.77121,0.77126,17600000.0
2006-05-24 20:13:00,0.77124,0.77124,0.77106,0.77106,11200000.0
2006-05-24 20:14:00,0.77106,0.77106,0.77094,0.77094,12800000.0
2006-05-24 20:16:00,0.77097,0.771,0.77093,0.77093,9600000.0
2006-05-24 20:18:00,0.77074,0.77082,0.77068,0.77077,12800000.0
2006-05-24 20:19:00,0.77075,0.77075,0.77045,0.77066,17600000.0
2006-05-24 20:20:00,0.77065,0.77099,0.77065,0.77099,11200000.0
2006-05-24 20:21:00,0.77097,0.77108,0.77074,0.77074,11200000.0
2006-05-24 20:23:00,0.77053,0.77057,0.77033,0.77033,12800000.0
2006-05-24 20:24:00,0.77023,0.77033,0.77023,0.77032,12800000.0
2006-05-24 20:25:00,0.77036,0.77036,0.77021,0.77021,14200000.0
2006-05-24 20:26:00,0.77015,0.7703,0.77014,0.7703,9600000.0
2006-05-24 20:27:00,0.77035,0.77053,0.77035,0.77053,12800000.0
2006-05-24 20:28:00,0.77042,0.77042,0.77028,0.77028,12800000.0
2006-05-24 20:29:00,0.77026,0.77033,0.77019,0.77019,13200000.0
2006-05-24 20:30:00,0.77027,0.77031,0.77024,0.77028,12800000.0
2006-05-24 20:31:00,0.77038,0.77038,0.77026,0.77032,8000000.0
2006-05-24 20:32:00,0.77046,0.77053,0.77019,0.77045,16000000.0
2006-05-24 20:33:00,0.7704,0.7704,0.7704,0.7704,3200000.0
2006-05-24 20:34:00,0.77017,0.77037,0.77001,0.77001,12800000.0
2006-05-24 20:35:00,0.77036,0.77039,0.77034,0.77034,6400000.0
2006-05-24 20:36:00,0.77033,0.77038,0.77033,0.77038,3200000.0
2006-05-24 20:37:00,0.77035,0.7704,0.77024,0.77024,12800000.0
2006-05-24 20:38:00,0.77018,0.77018,0.77002,0.77004,12800000.0
2006-05-24 20:39:00,0.77017,0.77024,0.77013,0.77016,11200000.0
2006-05-24 20:40:00,0.77027,0.77027,0.77003,0.77003,11200000.0
2006-05-24 20:41:00,0.77002,0.77002,0.76981,0.76985,12800000.0
2006-05-24 20:42:00,0.7698,0.76988,0.76979,0.76986,14400000.0
2006-05-24 20:43:00,0.76988,0.76988,0.76983,0.76983,8000000.0
2006-05-24 20:44:00,0.76983,0.76984,0.76957,0.76957,12800000.0
2006-05-24 20:45:00,0.76943,0.76946,0.76937,0.76937,11200000.0
2006-05-24 20:46:00,0.76924,0.76933,0.76924,0.76924,11200000.0
2006-05-24 20:47:00,0.76918,0.76918,0.76903,0.76905,16000000.0
2006-05-24 20:48:00,0.76916,0.7692,0.76908,0.7692,16000000.0
2006-05-24 20:49:00,0.76919,0.76948,0.76908,0.76948,14400000.0
2006-05-24 20:50:00,0.76938,0.76956,0.76938,0.76951,12800000.0
2006-05-24 20:51:00,0.7694,0.7694,0.76906,0.76906,12800000.0
2006-05-24 20:52:00,0.76887,0.76887,0.76874,0.76882,11200000.0
2006-05-24 20:53:00,0.76872,0.76879,0.76868,0.76879,12800000.0
2006-05-24 20:54:00,0.76884,0.76888,0.76878,0.76888,11200000.0
2006-05-24 20:56:00,0.76878,0.76885,0.76876,0.76882,11200000.0
2006-05-24 20:57:00,0.76863,0.76867,0.76849,0.76849,14400000.0
2006-05-24 20:58:00,0.76862,0.76869,0.76859,0.76859,8000000.0
2006-05-24 20:59:00,0.76864,0.76864,0.76858,0.76858,8000000.0
2006-05-24 21:00:00,0.7688,0.76891,0.7688,0.76883,8000000.0
2006-05-24 21:01:00,0.76897,0.76902,0.76891,0.76902,12800000.0
2006-05-24 21:02:00,0.76912,0.76919,0.76912,0.76919,12800000.0
2006-05-24 21:03:00,0.76918,0.76926,0.76918,0.76926,11200000.0
2006-05-24 21:04:00,0.7692,0.76923,0.7691,0.7691,14400000.0
2006-05-24 21:05:00,0.76904,0.76911,0.76904,0.76911,12800000.0
2006-05-24 21:06:00,0.76906,0.76915,0.76906,0.76914,11200000.0
2006-05-24 21:08:00,0.76909,0.76909,0.76906,0.76906,11200000.0
2006-05-24 21:11:00,0.76907,0.76921,0.76907,0.76907,17600000.0
2006-05-24 21:12:00,0.76908,0.76908,0.76892,0.76904,14400000.0
2006-05-24 21:13:00,0.76896,0.76896,0.76881,0.76881,12800000.0
2006-05-24 21:14:00,0.76897,0.76902,0.7689,0.76895,11200000.0
2006-05-24 21:15:00,0.76888,0.76895,0.76888,0.76895,8000000.0
2006-05-24 21:17:00,0.76899,0.76909,0.76875,0.76901,11200000.0
2006-05-24 21:18:00,0.76909,0.76915,0.76908,0.76915,12800000.0
2006-05-24 21:19:00,0.76913,0.76913,0.76907,0.76907,8000000.0
2006-05-24 21:20:00,0.76904,0.76916,0.7689,0.76913,14400000.0
2006-05-24 21:21:00,0.7692,0.76926,0.7692,0.76926,8400000.0
2006-05-24 21:22:00,0.7693,0.76932,0.76927,0.76929,9600000.0
2006-05-24 21:23:00,0.76923,0.76928,0.76919,0.76923,11200000.0
2006-05-24 21:25:00,0.76925,0.76925,0.7692,0.7692,4800000.0
2006-05-24 21:26:00,0.76917,0.76924,0.76911,0.76918,12800000.0
2006-05-24 21:27:00,0.76913,0.76922,0.76913,0.76922,8000000.0
2006-05-24 21:28:00,0.76913,0.76926,0.76913,0.76926,11200000.0
2006-05-24 21:29:00,0.76926,0.76926,0.76891,0.76923,11200000.0
2006-05-24 21:30:00,0.76919,0.76927,0.76915,0.76927,11200000.0
2006-05-24 21:31:00,0.76929,0.76934,0.76924,0.76934,16000000.0
2006-05-24 21:32:00,0.76922,0.76933,0.76922,0.76927,8000000.0
2006-05-24 21:33:00,0.76932,0.76932,0.76922,0.76931,9600000.0
2006-05-24 21:34:00,0.76932,0.76932,0.76924,0.7693,9600000.0
2006-05-24 21:36:00,0.7692,0.76925,0.7692,0.76925,3200000.0
2006-05-24 21:38:00,0.76931,0.76931,0.76921,0.76921,12800000.0
2006-05-24 21:41:00,0.76935,0.76935,0.76923,0.76925,11600000.0
2006-05-24 21:42:00,0.76926,0.76926,0.76912,0.76914,11200000.0
2006-05-24 21:43:00,0.76921,0.76934,0.76921,0.76934,9600000.0
2006-05-24 21:44:00,0.76951,0.7696,0.76951,0.7696,11200000.0
2006-05-24 21:45:00,0.76954,0.76954,0.76935,0.76935,8000000.0
2006-05-24 21:46:00,0.76938,0.76938,0.7692,0.7692,12800000.0
2006-05-24 21:47:00,0.76908,0.76908,0.76894,0.76901,11200000.0
2006-05-24 21:48:00,0.76913,0.76923,0.76913,0.76915,12800000.0
2006-05-24 21:49:00,0.76913,0.76913,0.76906,0.76909,12200000.0
2006-05-24 21:52:00,0.76922,0.76927,0.76914,0.76927,12800000.0
2006-05-24 21:53:00,0.76928,0.76933,0.76928,0.76933,8000000.0
2006-05-24 21:54:00,0.76932,0.76941,0.76929,0.76939,11200000.0
2006-05-24 21:55:00,0.76938,0.76939,0.76929,0.76933,12800000.0
2006-05-24 21:56:00,0.76937,0.76937,0.76917,0.76917,8000000.0
2006-05-24 21:57:00,0.76913,0.76922,0.76913,0.76913,12800000.0
2006-05-24 21:58:00,0.7692,0.7692,0.76902,0.76902,11200000.0
2006-05-24 22:00:00,0.76911,0.76913,0.76911,0.76913,3200000.0
2006-05-24 22:01:00,0.76919,0.7693,0.76914,0.7693,12800000.0
2006-05-24 22:02:00,0.76933,0.76933,0.76928,0.76931,11200000.0
2006-05-24 22:04:00,0.76934,0.7694,0.76934,0.7694,12200000.0
2006-05-24 22:05:00,0.76945,0.76955,0.76939,0.76953,12800000.0
2006-05-24 22:07:00,0.7696,0.76964,0.76959,0.76964,12800000.0
2006-05-24 22:08:00,0.76974,0.76978,0.76973,0.76978,14400000.0
2006-05-24 22:09:00,0.76971,0.76971,0.7696,0.76967,12800000.0
2006-05-24 22:10:00,0.76976,0.76989,0.76968,0.76968,17600000.0
2006-05-24 22:11:00,0.76972,0.76978,0.76972,0.76973,8000000.0
2006-05-24 22:12:00,0.76978,0.76978,0.7697,0.76977,12800000.0
2006-05-24 22:13:00,0.76974,0.76981,0.76973,0.7698,10600000.0
2006-05-24 22:14:00,0.76986,0.76991,0.7698,0.76991,11200000.0
2006-05-24 22:15:00,0.76987,0.76987,0.76954,0.76983,9600000.0
2006-05-24 22:16:00,0.76991,0.76997,0.76991,0.76997,11200000.0
2006-05-24 22:17:00,0.76997,0.76997,0.76991,0.76992,11200000.0
2006-05-24 22:18:00,0.76986,0.76994,0.76981,0.76991,14400000.0
2006-05-24 22:19:00,0.7698,0.76983,0.76977,0.76983,12800000.0
2006-05-24 22:22:00,0.76986,0.76996,0.76986,0.76996,8000000.0
2006-05-24 22:23:00,0.76994,0.76994,0.76984,0.76991,8000000.0
2006-05-24 22:24:00,0.76988,0.76994,0.76986,0.76994,11600000.0
2006-05-24 22:25:00,0.76997,0.77007,0.76996,0.77007,12800000.0
2006-05-24 22:26:00,0.77001,0.77002,0.76993,0.76993,12800000.0
2006-05-24 22:27:00,0.77001,0.7701,0.77001,0.7701,11200000.0
2006-05-24 22:28:00,0.77008,0.77008,0.76996,0.76998,11200000.0
2006-05-24 22:29:00,0.76996,0.76996,0.76986,0.76991,12800000.0
2006-05-24 22:31:00,0.76983,0.76983,0.76972,0.7698,12200000.0
2006-05-24 22:32:00,0.76982,0.76994,0.76959,0.76994,12800000.0
2006-05-24 22:33:00,0.77003,0.77006,0.76994,0.76994,11200000.0
2006-05-24 22:34:00,0.76991,0.76999,0.7699,0.76999,6400000.0
2006-05-24 22:35:00,0.76999,0.77008,0.76995,0.77008,12800000.0
2006-05-24 22:36:00,0.77003,0.77006,0.76992,0.76996,11200000.0
2006-05-24 22:37:00,0.77006,0.77015,0.77006,0.77015,12800000.0
2006-05-24 22:38:00,0.77013,0.77028,0.77013,0.7702,11200000.0
2006-05-24 22:39:00,0.77038,0.77039,0.77029,0.77029,9600000.0
2006-05-24 22:41:00,0.77035,0.7704,0.77029,0.7704,11200000.0
2006-05-24 22:43:00,0.77033,0.77033,0.77032,0.77032,3200000.0
2006-05-24 22:44:00,0.77022,0.77022,0.77018,0.77018,11200000.0
2006-05-24 22:45:00,0.77018,0.77034,0.77018,0.77031,12800000.0
2006-05-24 22:46:00,0.77036,0.77041,0.77031,0.77038,10600000.0
2006-05-24 22:47:00,0.7704,0.7704,0.77003,0.7704,11200000.0
2006-05-24 22:49:00,0.77051,0.77052,0.77051,0.77052,3200000.0
2006-05-24 22:51:00,0.77054,0.77054,0.77043,0.77047,11200000.0
2006-05-24 22:52:00,0.77043,0.77043,0.77036,0.7704,9600000.0
2006-05-24 22:53:00,0.77043,0.77043,0.77022,0.77036,12800000.0
2006-05-24 22:54:00,0.77028,0.77028,0.77027,0.77027,3200000.0
2006-05-24 22:55:00,0.7703,0.77038,0.7703,0.77037,8000000.0
2006-05-24 22:56:00,0.77038,0.77044,0.77034,0.77043,11200000.0
2006-05-24 22:57:00,0.77045,0.77045,0.77034,0.77038,17600000.0
2006-05-24 22:58:00,0.77037,0.77037,0.77027,0.77036,12800000.0
2006-05-24 23:30:00,0.77028,0.77041,0.77026,0.77038,12800000.0
2006-05-24 23:32:00,0.77044,0.77048,0.7704,0.77043,14400000.0
2006-05-24 23:34:00,0.77036,0.77046,0.77036,0.77046,14400000.0
2006-05-24 23:35:00,0.77051,0.77053,0.77048,0.77048,12800000.0
2006-05-24 23:36:00,0.7705,0.77054,0.77048,0.77054,8000000.0
2006-05-24 23:42:00,0.77045,0.77047,0.77033,0.77047,12800000.0
2006-05-24 23:50:00,0.7704,0.77048,0.77039,0.77043,11200000.0
2006-05-24 23:51:00,0.77043,0.77043,0.77025,0.77025,12800000.0
2006-05-24 23:57:00,0.77036,0.77039,0.77023,0.7703,12800000.0
2006-05-24 23:58:00,0.7703,0.77043,0.7703,0.77032,11200000.0
2006-05-24 23:59:00,0.77024,0.77027,0.7702,0.77024,8000000.0
2006-05-25 00:00:00,0.77022,0.77027,0.77021,0.77024,10600000.0
2006-05-25 00:01:00,0.77026,0.77033,0.77026,0.77033,11200000.0
2006-05-25 00:02:00,0.77038,0.77042,0.77038,0.77042,9600000.0
2006-05-25 00:04:00,0.77042,0.77047,0.77032,0.77047,17600000.0
2006-05-25 00:08:00,0.77052,0.77055,0.77046,0.7705,12800000.0
2006-05-25 00:15:00,0.7705,0.77054,0.77043,0.77052,17600000.0
2006-05-25 00:17:00,0.77054,0.77054,0.77022,0.77052,11200000.0
2006-05-25 00:18:00,0.77043,0.77053,0.77043,0.77053,11200000.0
2006-05-25 00:19:00,0.77049,0.77052,0.77048,0.7705,6400000.0
2006-05-25 00:21:00,0.77031,0.77043,0.77018,0.77034,17600000.0
2006-05-25 00:22:00,0.7703,0.77034,0.7703,0.77034,4800000.0
2006-05-25 00:23:00,0.77033,0.77033,0.77016,0.77022,14400000.0
2006-05-25 00:28:00,0.77021,0.77021,0.77012,0.77012,6400000.0
2006-05-25 00:29:00,0.77015,0.77015,0.77007,0.77012,12800000.0
2006-05-25 00:45:00,0.77009,0.77009,0.76999,0.76999,12800000.0
2006-05-25 00:46:00,0.76993,0.76995,0.76986,0.76986,11200000.0
2006-05-25 00:47:00,0.76986,0.76986,0.76963,0.76974,11200000.0
2006-05-25 00:48:00,0.76974,0.76979,0.76974,0.76976,14400000.0
2006-05-25 00:50:00,0.7697,0.7697,0.76958,0.7697,11200000.0
2006-05-25 00:51:00,0.76981,0.76994,0.7698,0.76992,12800000.0
2006-05-25 00:52:00,0.77003,0.77011,0.77003,0.77007,12800000.0
2006-05-25 00:53:00,0.77011,0.77013,0.77005,0.77006,12800000.0
2006-05-25 00:54:00,0.77002,0.77002,0.76979,0.76979,12800000.0
2006-05-25 00:57:00,0.76981,0.76989,0.76973,0.76981,15400000.0
2006-05-25 00:59:00,0.76977,0.76979,0.76967,0.76967,9600000.0
2006-05-25 01:00:00,0.76959,0.7696,0.76943,0.7696,8000000.0
2006-05-25 01:01:00,0.76965,0.76968,0.76961,0.76965,12800000.0
2006-05-25 01:03:00,0.76986,0.76988,0.7697,0.76977,17600000.0
2006-05-25 01:04:00,0.76976,0.76976,0.76965,0.76965,12800000.0
2006-05-25 01:06:00,0.76969,0.76976,0.76962,0.76976,12800000.0
2006-05-25 01:07:00,0.7698,0.76981,0.76975,0.76977,11200000.0
2006-05-25 01:08:00,0.76981,0.76981,0.7697,0.76974,12800000.0
2006-05-25 01:09:00,0.76971,0.76978,0.76962,0.76968,12600000.0
2006-05-25 01:10:00,0.76974,0.76979,0.76967,0.76974,11200000.0
2006-05-25 01:13:00,0.76982,0.76985,0.76977,0.76977,11200000.0
2006-05-25 01:15:00,0.77003,0.77237,0.77003,0.77237,11200000.0
2006-05-25 01:16:00,0.77263,0.77273,0.77259,0.77267,12800000.0
2006-05-25 01:17:00,0.77246,0.77255,0.77236,0.77255,12800000.0
2006-05-25 01:18:00,0.7727,0.77275,0.77259,0.77259,12800000.0
2006-05-25 01:19:00,0.7724,0.77246,0.77238,0.77246,11200000.0
2006-05-25 01:20:00,0.77249,0.77252,0.77243,0.77246,11200000.0
2006-05-25 01:21:00,0.77249,0.7726,0.77249,0.77257,14400000.0
2006-05-25 01:23:00,0.77262,0.77276,0.77258,0.77276,17600000.0
2006-05-25 01:24:00,0.77266,0.77266,0.77257,0.77257,9600000.0
2006-05-25 01:25:00,0.77265,0.77277,0.77265,0.7727,11600000.0
2006-05-25 01:26:00,0.77274,0.77278,0.77273,0.77278,9600000.0
2006-05-25 01:27:00,0.77269,0.77274,0.77267,0.77267,12800000.0
2006-05-25 01:28:00,0.77268,0.77279,0.77262,0.77272,8000000.0
2006-05-25 01:29:00,0.7727,0.7727,0.77251,0.77258,11200000.0
2006-05-25 01:31:00,0.77254,0.7726,0.77254,0.7726,3200000.0
2006-05-25 01:32:00,0.77256,0.77258,0.77248,0.77248,11200000.0
2006-05-25 01:33:00,0.77216,0.77216,0.77177,0.77211,12800000.0
2006-05-25 01:34:00,0.77219,0.77226,0.77126,0.77223,12800000.0
2006-05-25 01:35:00,0.77219,0.77229,0.77209,0.77209,11200000.0
2006-05-25 01:36:00,0.77225,0.77225,0.77213,0.77213,11200000.0
2006-05-25 01:37:00,0.77218,0.77226,0.77218,0.77226,9600000.0
2006-05-25 01:38:00,0.77225,0.77225,0.77107,0.77213,11200000.0
2006-05-25 01:39:00,0.77209,0.77218,0.77209,0.77218,11200000.0
2006-05-25 01:40:00,0.77198,0.77207,0.77194,0.772,16000000.0
2006-05-25 01:41:00,0.77175,0.77182,0.7717,0.77182,11200000.0
2006-05-25 01:42:00,0.7719,0.77193,0.77184,0.77193,9600000.0
2006-05-25 01:43:00,0.77186,0.77186,0.77162,0.7718,9600000.0
2006-05-25 01:44:00,0.77176,0.77181,0.77174,0.77179,17600000.0
2006-05-25 01:47:00,0.77171,0.77171,0.77137,0.77137,12800000.0
2006-05-25 01:48:00,0.77113,0.77127,0.77113,0.77126,17600000.0
2006-05-25 01:49:00,0.77099,0.77099,0.77076,0.7709,17600000.0
2006-05-25 01:50:00,0.77068,0.77068,0.77006,0.77006,12800000.0
2006-05-25 01:51:00,0.77041,0.77049,0.77034,0.77034,11200000.0
2006-05-25 01:52:00,0.77039,0.77039,0.77031,0.77031,8000000.0
2006-05-25 01:54:00,0.77029,0.77042,0.77027,0.77042,16000000.0
2006-05-25 01:55:00,0.77041,0.77055,0.77041,0.77055,11200000.0
2006-05-25 01:56:00,0.77043,0.77087,0.77043,0.77085,18000000.0
2006-05-25 01:57:00,0.771,0.77119,0.77098,0.77109,17600000.0
2006-05-25 01:58:00,0.77111,0.77111,0.77086,0.77101,12800000.0
2006-05-25 01:59:00,0.77099,0.77109,0.77099,0.77107,9600000.0
2006-05-25 02:00:00,0.77099,0.77106,0.77099,0.77103,8000000.0
2006-05-25 02:01:00,0.7707,0.77091,0.7707,0.77091,9600000.0
2006-05-25 02:02:00,0.77089,0.77095,0.77084,0.77088,12800000.0
2006-05-25 02:03:00,0.77087,0.77087,0.7706,0.77072,11200000.0
2006-05-25 02:04:00,0.7707,0.77072,0.77063,0.77068,11200000.0
2006-05-25 02:05:00,0.77068,0.77078,0.77041,0.77078,12800000.0
2006-05-25 02:06:00,0.77074,0.77074,0.77057,0.77074,12800000.0
2006-05-25 02:07:00,0.7709,0.77104,0.77082,0.77082,11200000.0
2006-05-25 02:08:00,0.77095,0.77113,0.77095,0.77113,12800000.0
2006-05-25 02:09:00,0.77112,0.77131,0.77112,0.77131,17600000.0
2006-05-25 02:10:00,0.77129,0.77129,0.771,0.771,12800000.0
2006-05-25 02:11:00,0.77101,0.77109,0.77092,0.77109,14400000.0
2006-05-25 02:12:00,0.77116,0.7712,0.77105,0.77113,12800000.0
2006-05-25 02:13:00,0.77126,0.77126,0.77125,0.77125,3200000.0
2006-05-25 02:14:00,0.77133,0.77147,0.77133,0.77147,17600000.0
2006-05-25 02:15:00,0.77144,0.77149,0.77141,0.77149,14400000.0
2006-05-25 02:16:00,0.77144,0.77144,0.77132,0.77139,16000000.0
2006-05-25 02:17:00,0.77155,0.77155,0.77146,0.7715,12800000.0
2006-05-25 02:18:00,0.77146,0.77146,0.77132,0.77142,11200000.0
2006-05-25 02:19:00,0.77151,0.77157,0.77147,0.77157,9000000.0
2006-05-25 02:20:00,0.77158,0.77166,0.7714,0.7714,16000000.0
2006-05-25 02:21:00,0.77147,0.7716,0.77147,0.77159,12800000.0
2006-05-25 02:22:00,0.77154,0.77154,0.77136,0.77137,12800000.0
2006-05-25 02:23:00,0.77155,0.77168,0.77155,0.77163,12600000.0
2006-05-25 02:24:00,0.77146,0.77146,0.77139,0.77139,3200000.0
2006-05-25 02:25:00,0.77133,0.77142,0.77133,0.77142,6400000.0
2006-05-25 02:26:00,0.77156,0.77156,0.77143,0.77155,12800000.0
2006-05-25 02:27:00,0.7715,0.7715,0.77114,0.77114,14400000.0
2006-05-25 02:28:00,0.77117,0.77123,0.77093,0.77121,11200000.0
2006-05-25 02:29:00,0.77122,0.77128,0.77121,0.77128,11200000.0
2006-05-25 02:30:00,0.77153,0.77158,0.77145,0.77158,9600000.0
2006-05-25 02:31:00,0.77158,0.77158,0.77145,0.77145,9600000.0
2006-05-25 02:32:00,0.77139,0.77144,0.77136,0.77139,12800000.0
2006-05-25 02:33:00,0.77145,0.77145,0.77134,0.77134,12800000.0
2006-05-25 02:34:00,0.77136,0.7714,0.77134,0.77134,8000000.0
2006-05-25 02:35:00,0.77138,0.77145,0.7713,0.77134,10000000.0
2006-05-25 02:37:00,0.77152,0.77159,0.77141,0.77159,11200000.0
2006-05-25 02:38:00,0.77149,0.77149,0.77143,0.77144,12200000.0
2006-05-25 02:39:00,0.77145,0.77147,0.77131,0.77143,12800000.0
2006-05-25 02:40:00,0.77135,0.77135,0.77125,0.77127,12800000.0
2006-05-25 02:41:00,0.77133,0.7714,0.77129,0.77131,11200000.0
2006-05-25 02:42:00,0.7713,0.77138,0.7713,0.77133,12800000.0
2006-05-25 02:43:00,0.77139,0.77143,0.77134,0.77134,12800000.0
2006-05-25 02:44:00,0.77134,0.77135,0.77125,0.77135,14800000.0
2006-05-25 02:45:00,0.77128,0.77132,0.77121,0.77121,14400000.0
2006-05-25 02:46:00,0.77125,0.77144,0.77116,0.77116,8000000.0
2006-05-25 02:47:00,0.77141,0.77141,0.77133,0.77137,11200000.0
2006-05-25 02:49:00,0.77145,0.77164,0.77145,0.7716,13200000.0
2006-05-25 02:50:00,0.77164,0.77172,0.77162,0.77168,14400000.0
2006-05-25 02:51:00,0.77166,0.77169,0.77164,0.77168,11200000.0
2006-05-25 02:52:00,0.77169,0.7717,0.77169,0.7717,3200000.0
2006-05-25 02:53:00,0.77179,0.77201,0.7716,0.77199,18000000.0
2006-05-25 02:54:00,0.77204,0.77204,0.77199,0.77199,3200000.0
2006-05-25 02:55:00,0.77215,0.77215,0.77206,0.77211,9600000.0
2006-05-25 02:56:00,0.77207,0.77217,0.77207,0.77211,11200000.0
2006-05-25 02:57:00,0.77201,0.77201,0.77187,0.77187,14400000.0
2006-05-25 02:58:00,0.77173,0.77176,0.77173,0.77176,3200000.0
2006-05-25 02:59:00,0.77176,0.77183,0.77176,0.77183,19200000.0
2006-05-25 03:00:00,0.7719,0.77199,0.77189,0.77189,12800000.0
2006-05-25 03:01:00,0.77205,0.77212,0.77205,0.77211,9600000.0
2006-05-25 03:02:00,0.77215,0.77215,0.77196,0.77196,12800000.0
2006-05-25 03:03:00,0.77207,0.77215,0.77203,0.77215,11200000.0
2006-05-25 03:04:00,0.77211,0.77227,0.77211,0.77227,11200000.0
2006-05-25 03:05:00,0.77209,0.7722,0.77202,0.7722,11200000.0
2006-05-25 03:06:00,0.77218,0.77218,0.77201,0.7721,11600000.0
2006-05-25 03:07:00,0.77202,0.77202,0.77196,0.77196,11200000.0
2006-05-25 03:08:00,0.77189,0.77189,0.77171,0.77174,11200000.0
2006-05-25 03:09:00,0.77178,0.77178,0.77149,0.77149,16000000.0
2006-05-25 03:10:00,0.77131,0.7715,0.77131,0.77141,9600000.0
2006-05-25 03:11:00,0.77137,0.77137,0.77129,0.77129,12800000.0
2006-05-25 03:12:00,0.77142,0.77149,0.77133,0.77133,11200000.0
2006-05-25 03:13:00,0.77129,0.77133,0.77123,0.77132,8000000.0
2006-05-25 03:14:00,0.77131,0.77131,0.77109,0.77109,17600000.0
2006-05-25 03:15:00,0.77109,0.77119,0.77108,0.77108,11200000.0
2006-05-25 03:16:00,0.77097,0.77097,0.77082,0.77082,8000000.0
2006-05-25 03:17:00,0.77084,0.77088,0.77083,0.77088,12200000.0
2006-05-25 03:18:00,0.77092,0.771,0.7708,0.771,8000000.0
2006-05-25 03:19:00,0.7709,0.7709,0.77083,0.77084,12800000.0
2006-05-25 03:20:00,0.77106,0.77106,0.77091,0.77091,11200000.0
2006-05-25 03:21:00,0.77093,0.77097,0.77086,0.77097,12800000.0
2006-05-25 03:22:00,0.77104,0.77106,0.77104,0.77104,8000000.0
2006-05-25 03:23:00,0.77101,0.77101,0.77043,0.77054,11200000.0
2006-05-25 03:24:00,0.77054,0.77061,0.77053,0.7706,12800000.0
2006-05-25 03:25:00,0.77049,0.77049,0.77046,0.77046,3200000.0
2006-05-25 03:28:00,0.77037,0.77037,0.77028,0.7703,11200000.0
2006-05-25 03:29:00,0.7702,0.77035,0.77011,0.7702,16000000.0
2006-05-25 03:30:00,0.77035,0.77049,0.7702,0.77049,12800000.0
2006-05-25 03:31:00,0.77059,0.77059,0.77049,0.77059,12800000.0
2006-05-25 03:32:00,0.77061,0.77061,0.77043,0.77044,11200000.0
2006-05-25 03:33:00,0.77049,0.77056,0.77046,0.77056,6400000.0
2006-05-25 03:34:00,0.77059,0.77059,0.77051,0.77053,13200000.0
2006-05-25 03:35:00,0.77045,0.77055,0.77045,0.77055,11200000.0
2006-05-25 03:36:00,0.77056,0.77066,0.77051,0.77063,14400000.0
2006-05-25 03:37:00,0.77073,0.77075,0.7707,0.77075,9600000.0
2006-05-25 03:38:00,0.7708,0.77088,0.77078,0.77088,11200000.0
2006-05-25 03:39:00,0.77093,0.77111,0.77093,0.77111,12800000.0
2006-05-25 03:40:00,0.77104,0.77116,0.77104,0.77109,11200000.0
2006-05-25 03:41:00,0.77118,0.77131,0.77117,0.77131,17000000.0
2006-05-25 03:42:00,0.77131,0.77137,0.77123,0.77137,11200000.0
2006-05-25 03:43:00,0.77131,0.77132,0.77118,0.77125,8400000.0
2006-05-25 03:44:00,0.77136,0.77139,0.77134,0.77136,9600000.0
2006-05-25 03:45:00,0.77132,0.77132,0.77124,0.77131,11200000.0
2006-05-25 03:46:00,0.77129,0.77131,0.77123,0.77124,11200000.0
2006-05-25 03:47:00,0.77119,0.77128,0.77119,0.77128,9600000.0
2006-05-25 03:49:00,0.77127,0.77127,0.77116,0.77118,12800000.0
2006-05-25 03:50:00,0.77107,0.77107,0.77097,0.77103,11200000.0
2006-05-25 03:51:00,0.77095,0.77107,0.77094,0.77107,12800000.0
2006-05-25 03:52:00,0.77099,0.77099,0.77076,0.77084,11200000.0
2006-05-25 03:53:00,0.77087,0.771,0.77087,0.77097,12200000.0
2006-05-25 03:54:00,0.77093,0.77108,0.77025,0.77088,16000000.0
2006-05-25 03:56:00,0.7707,0.7708,0.7707,0.7708,11200000.0
2006-05-25 03:57:00,0.77088,0.771,0.77088,0.77099,8000000.0
2006-05-25 03:58:00,0.77101,0.7711,0.77101,0.7711,8000000.0
2006-05-25 03:59:00,0.77099,0.77112,0.77099,0.77101,16000000.0
2006-05-25 04:00:00,0.77098,0.77108,0.77096,0.77098,11200000.0
2006-05-25 04:01:00,0.77104,0.77108,0.77097,0.77108,8000000.0
2006-05-25 04:02:00,0.77109,0.77118,0.77017,0.77116,11200000.0
2006-05-25 04:03:00,0.77115,0.77115,0.77106,0.77109,8000000.0
2006-05-25 04:05:00,0.77114,0.77114,0.77108,0.77111,8000000.0
2006-05-25 04:06:00,0.77104,0.77106,0.77096,0.77096,6400000.0
2006-05-25 04:07:00,0.77104,0.77107,0.77101,0.77107,4800000.0
2006-05-25 04:08:00,0.77102,0.77106,0.7709,0.77095,11600000.0
2006-05-25 04:09:00,0.77098,0.77107,0.77096,0.77107,11200000.0
2006-05-25 04:10:00,0.77109,0.77109,0.77095,0.77096,9600000.0
2006-05-25 04:11:00,0.77105,0.77114,0.771,0.77109,16400000.0
2006-05-25 04:12:00,0.77117,0.77118,0.77107,0.77111,9600000.0
2006-05-25 04:13:00,0.77106,0.77123,0.77102,0.77123,12800000.0
2006-05-25 04:14:00,0.77111,0.77118,0.77107,0.77116,11200000.0
2006-05-25 04:15:00,0.77116,0.77121,0.77113,0.77121,9600000.0
2006-05-25 04:16:00,0.77125,0.77128,0.77112,0.77128,9600000.0
2006-05-25 04:17:00,0.77135,0.77135,0.77118,0.77128,12800000.0
2006-05-25 04:18:00,0.77123,0.77131,0.77122,0.77129,12800000.0
2006-05-25 04:19:00,0.77126,0.77132,0.77125,0.7713,17600000.0
2006-05-25 04:20:00,0.7712,0.7712,0.77111,0.77111,12800000.0
2006-05-25 04:21:00,0.77109,0.77109,0.77104,0.77104,12800000.0
2006-05-25 04:22:00,0.771,0.77113,0.77098,0.77113,9600000.0
2006-05-25 04:23:00,0.77115,0.77115,0.77095,0.77106,11200000.0
2006-05-25 04:24:00,0.7709,0.7709,0.77077,0.77086,16000000.0
2006-05-25 04:26:00,0.77087,0.77091,0.77086,0.77086,11200000.0
2006-05-25 04:27:00,0.77089,0.77089,0.77071,0.77074,12800000.0
2006-05-25 04:29:00,0.77076,0.77076,0.77061,0.77064,25600000.0
2006-05-25 04:30:00,0.7708,0.77085,0.77079,0.77081,9600000.0
2006-05-25 04:31:00,0.77082,0.77082,0.77077,0.77077,3200000.0
2006-05-25 04:32:00,0.7708,0.77084,0.7707,0.7707,14400000.0
2006-05-25 04:33:00,0.77082,0.77082,0.77082,0.77082,3200000.0
2006-05-25 04:34:00,0.77082,0.7709,0.77082,0.7709,12800000.0
2006-05-25 04:35:00,0.77089,0.77095,0.77083,0.77083,9600000.0
2006-05-25 04:36:00,0.771,0.77113,0.77095,0.77113,14400000.0
2006-05-25 04:37:00,0.77123,0.77132,0.77123,0.77131,8000000.0
2006-05-25 04:38:00,0.7713,0.77132,0.7713,0.77131,4200000.0
2006-05-25 04:39:00,0.77134,0.77142,0.77134,0.77141,11200000.0
2006-05-25 04:40:00,0.77142,0.77144,0.77139,0.77139,8000000.0
2006-05-25 04:41:00,0.77139,0.77144,0.77126,0.77126,8000000.0
2006-05-25 04:42:00,0.77134,0.77145,0.77131,0.77136,11200000.0
2006-05-25 04:44:00,0.77152,0.7719,0.77152,0.7719,12800000.0
2006-05-25 04:45:00,0.7718,0.77187,0.7718,0.7718,17600000.0
2006-05-25 04:46:00,0.77172,0.77175,0.77155,0.77175,12800000.0
2006-05-25 04:47:00,0.77167,0.77167,0.77151,0.77151,11600000.0
2006-05-25 04:48:00,0.77155,0.77155,0.77135,0.77138,11200000.0
2006-05-25 04:49:00,0.77137,0.77137,0.77127,0.77128,14400000.0
2006-05-25 04:50:00,0.77125,0.77141,0.77125,0.77139,12800000.0
2006-05-25 04:51:00,0.77144,0.77144,0.77129,0.77129,11200000.0
2006-05-25 04:52:00,0.77129,0.77144,0.77129,0.77141,12800000.0
2006-05-25 04:53:00,0.77155,0.77162,0.77149,0.77152,14400000.0
2006-05-25 04:54:00,0.77154,0.77154,0.77145,0.77146,12200000.0
2006-05-25 04:55:00,0.77142,0.77151,0.77057,0.77146,11200000.0
2006-05-25 04:56:00,0.77148,0.77166,0.77148,0.77159,9600000.0
2006-05-25 04:57:00,0.77165,0.77165,0.77156,0.77162,11200000.0
2006-05-25 04:58:00,0.77155,0.77155,0.77146,0.77149,11200000.0
2006-05-25 04:59:00,0.77145,0.7715,0.77142,0.7715,12800000.0
2006-05-25 05:00:00,0.77159,0.77172,0.77159,0.77172,12200000.0
2006-05-25 05:01:00,0.77172,0.77172,0.77156,0.77163,12800000.0
2006-05-25 05:02:00,0.77159,0.77159,0.7714,0.77154,17600000.0
2006-05-25 05:03:00,0.77148,0.7716,0.77148,0.7716,10600000.0
2006-05-25 05:04:00,0.77159,0.77167,0.77159,0.77162,11200000.0
2006-05-25 05:05:00,0.77181,0.77183,0.77167,0.77183,17600000.0
2006-05-25 05:06:00,0.77183,0.77195,0.7718,0.77195,17600000.0
2006-05-25 05:07:00,0.77195,0.77216,0.77195,0.77216,4800000.0
2006-05-25 05:08:00,0.77222,0.77231,0.77213,0.77231,11200000.0
2006-05-25 05:09:00,0.77228,0.77228,0.77214,0.77214,17600000.0
2006-05-25 05:10:00,0.77201,0.77201,0.77192,0.77193,16000000.0
2006-05-25 05:11:00,0.77186,0.7719,0.77185,0.7719,8000000.0
2006-05-25 05:12:00,0.77183,0.77186,0.77178,0.77186,12800000.0
2006-05-25 05:13:00,0.77179,0.77181,0.77083,0.77083,12800000.0
2006-05-25 05:14:00,0.77169,0.77191,0.77169,0.77191,11200000.0
2006-05-25 05:15:00,0.77203,0.77203,0.77185,0.77185,11200000.0
2006-05-25 05:16:00,0.77178,0.77184,0.7716,0.77168,13200000.0
2006-05-25 05:17:00,0.77166,0.77179,0.77149,0.77163,11200000.0
2006-05-25 05:18:00,0.77172,0.77174,0.77148,0.77148,12800000.0
2006-05-25 05:19:00,0.7715,0.77163,0.7715,0.77163,8000000.0
2006-05-25 05:20:00,0.77171,0.77184,0.77171,0.77172,14400000.0
2006-05-25 05:21:00,0.77168,0.77175,0.7716,0.77164,12800000.0
2006-05-25 05:22:00,0.77173,0.77181,0.77164,0.77168,16000000.0
2006-05-25 05:23:00,0.77161,0.77167,0.77153,0.77163,11200000.0
2006-05-25 05:24:00,0.7716,0.77164,0.77155,0.77164,8000000.0
2006-05-25 05:25:00,0.77171,0.77179,0.77163,0.77179,12800000.0
2006-05-25 05:26:00,0.77169,0.77173,0.77162,0.77162,44800000.0
2006-05-25 05:27:00,0.77162,0.77172,0.77162,0.77162,11200000.0
2006-05-25 05:29:00,0.77159,0.77159,0.77149,0.77154,11200000.0
2006-05-25 05:30:00,0.77131,0.77152,0.77131,0.77152,8000000.0
2006-05-25 05:32:00,0.77154,0.77154,0.77146,0.77153,9600000.0
2006-05-25 05:33:00,0.77154,0.77173,0.77154,0.77173,4800000.0
2006-05-25 05:34:00,0.77183,0.77183,0.77178,0.77178,6400000.0
2006-05-25 05:36:00,0.77175,0.77206,0.77175,0.77206,11200000.0
2006-05-25 05:38:00,0.77213,0.77214,0.77204,0.77211,11200000.0
2006-05-25 05:39:00,0.77217,0.77225,0.77216,0.77219,11200000.0
2006-05-25 05:40:00,0.77227,0.77227,0.77204,0.77204,11200000.0
2006-05-25 05:41:00,0.77195,0.77195,0.77189,0.77194,12800000.0
2006-05-25 05:43:00,0.77187,0.77197,0.77187,0.77188,11200000.0
2006-05-25 05:44:00,0.77182,0.77182,0.77167,0.77177,8000000.0
2006-05-25 05:45:00,0.77177,0.77177,0.7716,0.7716,12800000.0
2006-05-25 05:52:00,0.77159,0.77164,0.77156,0.77158,12800000.0
2006-05-25 05:58:00,0.77176,0.77176,0.77172,0.77172,9600000.0
2006-05-25 06:00:00,0.77175,0.77191,0.77175,0.77191,11200000.0
2006-05-25 06:01:00,0.77183,0.77193,0.77182,0.77193,8000000.0
2006-05-25 06:02:00,0.77199,0.77199,0.7719,0.77191,11600000.0
2006-05-25 06:03:00,0.77192,0.7721,0.77184,0.77203,11200000.0
2006-05-25 06:05:00,0.7721,0.7721,0.77195,0.77198,8000000.0
2006-05-25 06:06:00,0.77198,0.77198,0.77177,0.77193,17600000.0
2006-05-25 06:08:00,0.77184,0.77199,0.77184,0.77199,11200000.0
2006-05-25 06:09:00,0.77208,0.77212,0.77193,0.7721,11200000.0
2006-05-25 06:10:00,0.77213,0.77227,0.77208,0.77227,11200000.0
2006-05-25 06:11:00,0.77249,0.77275,0.77244,0.77244,18000000.0
2006-05-25 06:12:00,0.77258,0.77278,0.77258,0.77278,4800000.0
2006-05-25 06:13:00,0.77312,0.77416,0.77312,0.77416,12800000.0
2006-05-25 06:14:00,0.775,0.775,0.77451,0.77464,14400000.0
2006-05-25 06:15:00,0.77471,0.77477,0.77459,0.77459,14400000.0
2006-05-25 06:16:00,0.77425,0.7744,0.77425,0.77435,11200000.0
2006-05-25 06:18:00,0.77441,0.7745,0.7744,0.77441,12800000.0
2006-05-25 06:20:00,0.77415,0.77415,0.7738,0.7738,11200000.0
2006-05-25 06:21:00,0.7736,0.77372,0.77356,0.77356,12800000.0
2006-05-25 06:22:00,0.77359,0.77359,0.77335,0.77335,9600000.0
2006-05-25 06:23:00,0.77342,0.77342,0.7732,0.77323,12800000.0
2006-05-25 06:24:00,0.77328,0.77337,0.77328,0.77333,8000000.0
2006-05-25 06:25:00,0.77316,0.77316,0.77295,0.77296,9600000.0
2006-05-25 06:26:00,0.77288,0.77295,0.77288,0.77288,10000000.0
2006-05-25 06:27:00,0.77277,0.77277,0.77253,0.77253,12800000.0
2006-05-25 06:28:00,0.7727,0.77288,0.77264,0.77288,9600000.0
2006-05-25 06:29:00,0.77293,0.77293,0.77275,0.77275,9600000.0
2006-05-25 06:30:00,0.77281,0.77281,0.77266,0.77269,9600000.0
2006-05-25 06:31:00,0.77271,0.77275,0.77271,0.77275,3200000.0
2006-05-25 06:32:00,0.77279,0.77296,0.77274,0.77296,8000000.0
2006-05-25 06:33:00,0.77283,0.77296,0.77283,0.77296,4800000.0
2006-05-25 06:34:00,0.77289,0.77303,0.77289,0.77303,12800000.0
2006-05-25 06:35:00,0.77307,0.77307,0.77295,0.77295,10600000.0
2006-05-25 06:36:00,0.77272,0.77273,0.77238,0.77246,12800000.0
2006-05-25 06:37:00,0.77243,0.77243,0.77229,0.77239,12800000.0
2006-05-25 06:38:00,0.77237,0.77245,0.77231,0.77231,11200000.0
2006-05-25 06:39:00,0.77239,0.77247,0.77239,0.77247,11200000.0
2006-05-25 06:40:00,0.7722,0.77235,0.7722,0.77232,13200000.0
2006-05-25 06:41:00,0.77231,0.77231,0.772,0.772,14800000.0
2006-05-25 06:42:00,0.77211,0.77211,0.77188,0.77188,12800000.0
2006-05-25 06:43:00,0.7716,0.77178,0.77154,0.77159,16000000.0
2006-05-25 06:44:00,0.77154,0.77171,0.77154,0.7717,16400000.0
2006-05-25 06:45:00,0.77187,0.77202,0.77183,0.77202,16000000.0
2006-05-25 06:46:00,0.77212,0.77214,0.77206,0.77206,10000000.0
2006-05-25 06:47:00,0.77208,0.77208,0.77195,0.77195,11200000.0
2006-05-25 06:48:00,0.77186,0.77186,0.77146,0.77146,11200000.0
2006-05-25 06:49:00,0.7713,0.7713,0.77128,0.77129,9600000.0
2006-05-25 06:51:00,0.77146,0.77168,0.77146,0.77168,12800000.0
2006-05-25 06:52:00,0.77196,0.77196,0.77183,0.77183,11200000.0
2006-05-25 06:53:00,0.77189,0.77191,0.77189,0.77189,9600000.0
2006-05-25 06:55:00,0.77186,0.77186,0.77173,0.77181,9600000.0
2006-05-25 06:56:00,0.77181,0.77187,0.77174,0.77187,11200000.0
2006-05-25 06:58:00,0.77183,0.77183,0.77167,0.77167,14400000.0
2006-05-25 06:59:00,0.77165,0.77166,0.77162,0.77163,12800000.0
2006-05-25 07:00:00,0.77152,0.77155,0.77146,0.77152,12800000.0
2006-05-25 07:01:00,0.77149,0.77155,0.77149,0.77153,6400000.0
2006-05-25 07:02:00,0.77158,0.77164,0.77158,0.77164,12800000.0
2006-05-25 07:03:00,0.77163,0.7717,0.77099,0.7717,16000000.0
2006-05-25 07:04:00,0.77178,0.77181,0.77164,0.77178,11200000.0
2006-05-25 07:05:00,0.77164,0.77184,0.77164,0.77184,14400000.0
2006-05-25 07:06:00,0.77185,0.77185,0.77177,0.77179,11200000.0
2006-05-25 07:07:00,0.77186,0.77186,0.77174,0.77174,11200000.0
2006-05-25 07:08:00,0.77173,0.7718,0.77168,0.7718,17600000.0
2006-05-25 07:09:00,0.77179,0.77181,0.77178,0.77178,11200000.0
2006-05-25 07:10:00,0.77177,0.77186,0.77174,0.77186,11200000.0
2006-05-25 07:11:00,0.77195,0.77204,0.77194,0.77204,11200000.0
2006-05-25 07:12:00,0.77205,0.77205,0.77187,0.77201,14400000.0
2006-05-25 07:14:00,0.77205,0.77205,0.77197,0.77201,14400000.0
2006-05-25 07:15:00,0.77195,0.77198,0.77193,0.77196,12800000.0
2006-05-25 07:17:00,0.77186,0.77189,0.77184,0.77185,11200000.0
2006-05-25 07:18:00,0.77168,0.77176,0.77157,0.77157,17600000.0
2006-05-25 07:19:00,0.77148,0.77148,0.77141,0.77141,10600000.0
2006-05-25 07:20:00,0.77129,0.77138,0.77126,0.77138,14400000.0
2006-05-25 07:21:00,0.77129,0.77129,0.7709,0.77128,17600000.0
2006-05-25 07:23:00,0.77126,0.77127,0.77028,0.77118,9600000.0
2006-05-25 07:24:00,0.77102,0.77103,0.77095,0.77103,9600000.0
2006-05-25 07:25:00,0.77104,0.77117,0.771,0.771,17600000.0
2006-05-25 07:26:00,0.77105,0.77116,0.77105,0.77116,12800000.0
2006-05-25 07:28:00,0.77118,0.77118,0.77116,0.77116,3200000.0
2006-05-25 07:29:00,0.7712,0.77134,0.7712,0.77125,12800000.0
2006-05-25 07:30:00,0.77145,0.77149,0.77142,0.77149,11200000.0
2006-05-25 07:32:00,0.77172,0.77189,0.77172,0.77189,11200000.0
2006-05-25 07:33:00,0.77191,0.77191,0.77181,0.77186,12800000.0
2006-05-25 07:34:00,0.77182,0.77185,0.7718,0.7718,11200000.0
2006-05-25 07:35:00,0.77192,0.77198,0.7719,0.77191,17600000.0
2006-05-25 07:37:00,0.7721,0.7721,0.77196,0.77201,9600000.0
2006-05-25 07:38:00,0.77203,0.77208,0.77192,0.77208,17600000.0
2006-05-25 07:39:00,0.77209,0.77218,0.77205,0.7721,16000000.0
2006-05-25 07:40:00,0.77205,0.7721,0.77194,0.7721,14400000.0
2006-05-25 07:43:00,0.77194,0.77194,0.77172,0.77172,17600000.0
2006-05-25 07:44:00,0.77165,0.77166,0.7714,0.7714,12800000.0
2006-05-25 07:45:00,0.77141,0.77142,0.7713,0.77137,22400000.0
2006-05-25 07:46:00,0.77137,0.77152,0.77135,0.77152,25600000.0
2006-05-25 07:47:00,0.77148,0.77154,0.77145,0.77151,12800000.0
2006-05-25 07:48:00,0.7716,0.77167,0.77155,0.77166,16000000.0
2006-05-25 07:49:00,0.77171,0.77173,0.77158,0.77166,12800000.0
2006-05-25 07:50:00,0.77167,0.77171,0.77165,0.77165,14400000.0
2006-05-25 07:51:00,0.77163,0.77163,0.77155,0.77155,11200000.0
2006-05-25 07:52:00,0.77157,0.77157,0.77134,0.77134,12800000.0
2006-05-25 07:53:00,0.77123,0.77127,0.77106,0.77113,16000000.0
2006-05-25 07:54:00,0.77112,0.77118,0.77107,0.77111,14400000.0
2006-05-25 07:55:00,0.77117,0.77119,0.77103,0.77119,16000000.0
2006-05-25 07:56:00,0.77116,0.77118,0.77096,0.77105,17000000.0
2006-05-25 07:57:00,0.77106,0.77122,0.77079,0.77079,12800000.0
2006-05-25 07:58:00,0.77111,0.77118,0.77108,0.77114,12800000.0
2006-05-25 07:59:00,0.77131,0.77136,0.77093,0.77136,11200000.0
2006-05-25 08:00:00,0.77144,0.77163,0.77144,0.77162,11200000.0
2006-05-25 08:01:00,0.77165,0.77173,0.77164,0.77173,11200000.0
2006-05-25 08:02:00,0.77156,0.77161,0.7715,0.7715,12800000.0
2006-05-25 08:03:00,0.77152,0.77159,0.7715,0.77151,11200000.0
2006-05-25 08:04:00,0.77146,0.77148,0.77138,0.77144,12800000.0
2006-05-25 08:05:00,0.77134,0.77134,0.77122,0.77122,11200000.0
2006-05-25 08:06:00,0.77116,0.7712,0.77113,0.7712,12800000.0
2006-05-25 08:07:00,0.77104,0.77107,0.77099,0.77099,12800000.0
2006-05-25 08:08:00,0.77089,0.77089,0.77076,0.77079,25600000.0
2006-05-25 08:09:00,0.77071,0.77071,0.7705,0.77056,13200000.0
2006-05-25 08:10:00,0.77066,0.77093,0.77059,0.77093,38400000.0
2006-05-25 08:11:00,0.77112,0.77118,0.77094,0.77114,17600000.0
2006-05-25 08:12:00,0.77105,0.77119,0.77105,0.77114,12800000.0
2006-05-25 08:13:00,0.77126,0.77126,0.77117,0.77121,12800000.0
2006-05-25 08:14:00,0.77111,0.77118,0.77097,0.77118,12800000.0
2006-05-25 08:16:00,0.77118,0.77118,0.771,0.77107,14400000.0
2006-05-25 08:17:00,0.77108,0.77108,0.77091,0.77091,27200000.0
2006-05-25 08:18:00,0.77089,0.77094,0.77089,0.77094,11200000.0
2006-05-25 08:19:00,0.77086,0.7709,0.77082,0.77082,12800000.0
2006-05-25 08:20:00,0.77065,0.77075,0.77046,0.77075,17600000.0
2006-05-25 08:21:00,0.7708,0.77108,0.7708,0.77108,15400000.0
2006-05-25 08:22:00,0.77105,0.77108,0.77079,0.77105,12800000.0
2006-05-25 08:23:00,0.77116,0.77183,0.77116,0.77183,22400000.0
2006-05-25 08:24:00,0.77187,0.77187,0.7716,0.7716,25600000.0
2006-05-25 08:25:00,0.77155,0.77163,0.77142,0.77163,11200000.0
2006-05-25 08:26:00,0.77165,0.77165,0.77112,0.77118,11200000.0
2006-05-25 08:27:00,0.77135,0.77158,0.77135,0.7715,14400000.0
2006-05-25 08:28:00,0.77151,0.77185,0.77151,0.77185,14400000.0
2006-05-25 08:29:00,0.77188,0.7721,0.77188,0.77202,36800000.0
2006-05-25 08:30:00,0.77201,0.77205,0.77189,0.77196,39400000.0
2006-05-25 08:31:00,0.77198,0.77206,0.77197,0.772,14400000.0
2006-05-25 08:32:00,0.77208,0.77208,0.77192,0.77192,11200000.0
2006-05-25 08:33:00,0.77213,0.77228,0.77205,0.77224,17600000.0
2006-05-25 08:34:00,0.77214,0.77224,0.77213,0.7722,11200000.0
2006-05-25 08:35:00,0.77211,0.77232,0.77203,0.77232,53800000.0
2006-05-25 08:36:00,0.77222,0.7723,0.7722,0.7722,20800000.0
2006-05-25 08:37:00,0.77209,0.77245,0.77209,0.77245,9600000.0
2006-05-25 08:38:00,0.77265,0.77265,0.77245,0.77245,12800000.0
2006-05-25 08:39:00,0.77262,0.77262,0.77244,0.77259,14400000.0
2006-05-25 08:40:00,0.77269,0.77269,0.77253,0.77264,17600000.0
2006-05-25 08:41:00,0.77305,0.77314,0.773,0.77305,14400000.0
2006-05-25 08:42:00,0.77335,0.77335,0.77323,0.77331,12800000.0
2006-05-25 08:43:00,0.77322,0.77329,0.77321,0.77328,11600000.0
2006-05-25 08:44:00,0.77307,0.77308,0.7729,0.77301,27600000.0
2006-05-25 08:45:00,0.77301,0.77333,0.77296,0.77333,14400000.0
2006-05-25 08:46:00,0.77333,0.7735,0.77313,0.77313,16000000.0
2006-05-25 08:47:00,0.77309,0.77325,0.77308,0.77325,12800000.0
2006-05-25 08:48:00,0.77316,0.77317,0.77305,0.77317,51200000.0
2006-05-25 08:49:00,0.77304,0.77304,0.77296,0.77296,11200000.0
2006-05-25 08:50:00,0.77302,0.77316,0.773,0.77315,17600000.0
2006-05-25 08:51:00,0.77319,0.7732,0.77315,0.77315,8000000.0
2006-05-25 08:52:00,0.77308,0.77318,0.77283,0.77287,52800000.0
2006-05-25 08:53:00,0.77276,0.77298,0.77274,0.77298,67000000.0
2006-05-25 08:54:00,0.77307,0.77307,0.77291,0.77294,12800000.0
2006-05-25 08:55:00,0.77282,0.77283,0.77269,0.77279,52200000.0
2006-05-25 08:56:00,0.77284,0.77293,0.77279,0.77293,20800000.0
2006-05-25 08:57:00,0.77303,0.77334,0.77303,0.77324,17600000.0
2006-05-25 08:58:00,0.77338,0.77364,0.77338,0.77357,17000000.0
2006-05-25 08:59:00,0.77384,0.77393,0.77372,0.77393,25600000.0
2006-05-25 09:00:00,0.7739,0.77427,0.7739,0.77427,47400000.0
2006-05-25 09:01:00,0.77463,0.77518,0.77463,0.77516,19200000.0
2006-05-25 09:02:00,0.77504,0.77514,0.77486,0.77486,22400000.0
2006-05-25 09:03:00,0.77465,0.77465,0.7744,0.7744,25400000.0
2006-05-25 09:04:00,0.77437,0.77443,0.77433,0.77439,30400000.0
2006-05-25 09:05:00,0.7744,0.77445,0.77422,0.77425,24000000.0
2006-05-25 09:06:00,0.77402,0.77425,0.77402,0.77407,40400000.0
2006-05-25 09:07:00,0.77409,0.77421,0.77373,0.77373,16000000.0
2006-05-25 09:08:00,0.77355,0.77399,0.77355,0.77391,17600000.0
2006-05-25 09:09:00,0.77398,0.77402,0.77392,0.77398,48400000.0
2006-05-25 09:10:00,0.7739,0.77396,0.77388,0.77388,41600000.0
2006-05-25 09:11:00,0.77435,0.77462,0.77435,0.77449,11200000.0
2006-05-25 09:12:00,0.77457,0.77457,0.7745,0.77452,8000000.0
2006-05-25 09:14:00,0.77445,0.77445,0.77328,0.77417,12800000.0
2006-05-25 09:15:00,0.77392,0.77397,0.77388,0.77389,36200000.0
2006-05-25 09:16:00,0.77413,0.77413,0.77389,0.77389,10600000.0
2006-05-25 09:17:00,0.77414,0.77414,0.77402,0.77402,33600000.0
2006-05-25 09:18:00,0.77399,0.77403,0.7739,0.77403,83600000.0
2006-05-25 09:19:00,0.77402,0.77402,0.77382,0.77387,12800000.0
2006-05-25 09:20:00,0.77387,0.77391,0.77382,0.77388,51600000.0
2006-05-25 09:21:00,0.77376,0.77376,0.77366,0.77369,62800000.0
2006-05-25 09:22:00,0.77374,0.7738,0.7737,0.77379,8000000.0
2006-05-25 09:23:00,0.77383,0.77393,0.77383,0.77391,12800000.0
2006-05-25 09:24:00,0.7738,0.774,0.7738,0.774,37800000.0
2006-05-25 09:25:00,0.77398,0.77398,0.77374,0.77394,42400000.0
2006-05-25 09:26:00,0.77394,0.77401,0.77391,0.77394,12800000.0
2006-05-25 09:27:00,0.77393,0.77424,0.77393,0.77424,85200000.0
2006-05-25 09:28:00,0.77425,0.77435,0.77425,0.77431,53200000.0
2006-05-25 09:29:00,0.77437,0.77452,0.77432,0.77438,16000000.0
2006-05-25 09:30:00,0.77444,0.7747,0.77442,0.7747,30400000.0
2006-05-25 09:31:00,0.77465,0.77468,0.77457,0.77457,11600000.0
2006-05-25 09:32:00,0.77448,0.77449,0.77439,0.77439,11200000.0
2006-05-25 09:33:00,0.77449,0.77462,0.77449,0.77453,41600000.0
2006-05-25 09:34:00,0.77445,0.77445,0.77425,0.7744,50600000.0
2006-05-25 09:35:00,0.77437,0.7744,0.77425,0.77428,73600000.0
2006-05-25 09:36:00,0.77432,0.77443,0.77429,0.77443,12800000.0
2006-05-25 09:37:00,0.7744,0.77441,0.7743,0.77432,47200000.0
2006-05-25 09:38:00,0.77446,0.77469,0.77441,0.77469,35200000.0
2006-05-25 09:39:00,0.77473,0.77474,0.77466,0.7747,63400000.0
2006-05-25 09:40:00,0.77466,0.77485,0.77466,0.7748,70400000.0
2006-05-25 09:41:00,0.77456,0.77463,0.77451,0.77451,51200000.0
2006-05-25 09:42:00,0.77452,0.7748,0.77452,0.7748,8000000.0
2006-05-25 09:43:00,0.77486,0.7749,0.7748,0.77483,11200000.0
2006-05-25 09:44:00,0.77463,0.77476,0.77463,0.77473,17400000.0
2006-05-25 09:45:00,0.77476,0.77485,0.77473,0.77485,14400000.0
2006-05-25 09:46:00,0.77489,0.77497,0.77489,0.77496,30800000.0
2006-05-25 09:47:00,0.77493,0.77498,0.77492,0.77498,22400000.0
2006-05-25 09:48:00,0.77502,0.77502,0.77495,0.77499,11200000.0
2006-05-25 09:49:00,0.77499,0.77518,0.77499,0.77513,52800000.0
2006-05-25 09:50:00,0.77517,0.77524,0.77512,0.77518,52800000.0
2006-05-25 09:51:00,0.77526,0.77539,0.77525,0.77539,86400000.0
2006-05-25 09:52:00,0.77537,0.77541,0.77521,0.77521,69600000.0
2006-05-25 09:53:00,0.7752,0.77525,0.77515,0.77517,59200000.0
2006-05-25 09:54:00,0.77521,0.77521,0.775,0.77508,11200000.0
2006-05-25 09:56:00,0.7751,0.77513,0.77501,0.77513,65600000.0
2006-05-25 09:58:00,0.77501,0.77503,0.77409,0.775,14400000.0
2006-05-25 09:59:00,0.77494,0.77508,0.77494,0.77508,66000000.0
2006-05-25 10:00:00,0.7751,0.77522,0.77509,0.77522,80000000.0
2006-05-25 10:01:00,0.77516,0.77517,0.77507,0.77517,62800000.0
2006-05-25 10:03:00,0.77519,0.77527,0.77518,0.77526,54400000.0
2006-05-25 10:04:00,0.77523,0.77524,0.77519,0.77521,14400000.0
2006-05-25 10:05:00,0.77526,0.77537,0.77525,0.77532,52800000.0
2006-05-25 10:07:00,0.7753,0.77544,0.7753,0.77538,11200000.0
2006-05-25 10:08:00,0.77521,0.77551,0.77521,0.77551,70400000.0
2006-05-25 10:09:00,0.77538,0.77541,0.7753,0.7753,73000000.0
2006-05-25 10:10:00,0.77528,0.77529,0.77521,0.77521,9600000.0
2006-05-25 10:11:00,0.77533,0.77583,0.77533,0.77583,103200000.0
2006-05-25 10:12:00,0.77593,0.77604,0.77504,0.77603,14400000.0
2006-05-25 10:13:00,0.77593,0.7761,0.77593,0.77598,16000000.0
2006-05-25 10:15:00,0.77595,0.7763,0.77595,0.77626,49600000.0
2006-05-25 10:16:00,0.77624,0.77627,0.77616,0.77627,48400000.0
2006-05-25 10:17:00,0.77624,0.77625,0.77616,0.77625,55400000.0
2006-05-25 10:18:00,0.77625,0.77629,0.7761,0.77624,12800000.0
2006-05-25 10:19:00,0.77635,0.77635,0.77618,0.77624,59600000.0
2006-05-25 10:20:00,0.77632,0.77635,0.77624,0.77635,12800000.0
2006-05-25 10:21:00,0.77635,0.77651,0.77635,0.77651,38400000.0
2006-05-25 10:22:00,0.77664,0.77667,0.77657,0.77657,9600000.0
2006-05-25 10:23:00,0.77661,0.77662,0.77655,0.77655,73600000.0
2006-05-25 10:24:00,0.77674,0.77685,0.77666,0.77685,67600000.0
2006-05-25 10:25:00,0.77689,0.77699,0.77688,0.77696,100000000.0
2006-05-25 10:26:00,0.777,0.77715,0.77686,0.77711,94800000.0
2006-05-25 10:27:00,0.77718,0.77718,0.77705,0.77708,62400000.0
2006-05-25 10:28:00,0.77722,0.77749,0.77722,0.77749,64000000.0
2006-05-25 10:29:00,0.77742,0.77762,0.77742,0.77762,49600000.0
2006-05-25 10:30:00,0.77775,0.77794,0.77771,0.7779,43200000.0
2006-05-25 10:31:00,0.77823,0.77858,0.77819,0.77858,48000000.0
2006-05-25 10:32:00,0.77864,0.77864,0.77822,0.77822,54400000.0
2006-05-25 10:33:00,0.77818,0.77839,0.77818,0.77837,20200000.0
2006-05-25 10:34:00,0.77851,0.77857,0.7784,0.7784,33600000.0
2006-05-25 10:35:00,0.77803,0.77803,0.7779,0.77795,30800000.0
2006-05-25 10:36:00,0.77813,0.77832,0.77804,0.77832,17000000.0
2006-05-25 10:37:00,0.7784,0.7784,0.77829,0.77836,25600000.0
2006-05-25 10:38:00,0.77837,0.77837,0.77783,0.77783,8000000.0
2006-05-25 10:39:00,0.77789,0.77789,0.77775,0.77775,20800000.0
2006-05-25 10:40:00,0.7775,0.7775,0.77713,0.77715,12800000.0
2006-05-25 10:41:00,0.77684,0.77688,0.77668,0.77677,12800000.0
2006-05-25 10:42:00,0.77704,0.77736,0.77704,0.77736,32000000.0
2006-05-25 10:43:00,0.77761,0.77761,0.77732,0.77732,32400000.0
2006-05-25 10:44:00,0.77713,0.77713,0.77687,0.77694,13800000.0
2006-05-25 10:45:00,0.77709,0.77725,0.77709,0.77713,35200000.0
2006-05-25 10:46:00,0.77696,0.77706,0.77696,0.77696,36800000.0
2006-05-25 10:47:00,0.77684,0.77698,0.77681,0.77692,25600000.0
2006-05-25 10:48:00,0.7769,0.7769,0.77681,0.77681,35200000.0
2006-05-25 10:49:00,0.77685,0.77697,0.77679,0.77697,12800000.0
2006-05-25 10:50:00,0.7769,0.77727,0.7769,0.77727,18000000.0
2006-05-25 10:51:00,0.7775,0.77757,0.77736,0.77755,16000000.0
2006-05-25 10:52:00,0.77753,0.77753,0.77714,0.77738,9600000.0
2006-05-25 10:53:00,0.77743,0.77751,0.7773,0.7773,68600000.0
2006-05-25 10:54:00,0.77726,0.77726,0.77703,0.77708,38400000.0
2006-05-25 10:55:00,0.77729,0.77742,0.77713,0.77738,9600000.0
2006-05-25 10:56:00,0.77773,0.77812,0.77773,0.77812,49000000.0
2006-05-25 10:57:00,0.77814,0.77826,0.77814,0.77817,41400000.0
2006-05-25 10:58:00,0.77827,0.77838,0.77827,0.77838,49600000.0
2006-05-25 10:59:00,0.77839,0.77848,0.77833,0.77833,46400000.0
2006-05-25 11:00:00,0.77839,0.77839,0.77818,0.77818,43200000.0
2006-05-25 11:01:00,0.77803,0.77803,0.77778,0.77789,54400000.0
2006-05-25 11:02:00,0.77781,0.77806,0.77781,0.77802,14400000.0
2006-05-25 11:03:00,0.77804,0.77806,0.77797,0.77799,44800000.0
2006-05-25 11:04:00,0.77783,0.77783,0.77774,0.77774,39400000.0
2006-05-25 11:05:00,0.7776,0.77766,0.77757,0.77764,20800000.0
2006-05-25 11:06:00,0.77762,0.77762,0.77749,0.77757,33600000.0
2006-05-25 11:07:00,0.77747,0.77758,0.77747,0.7775,11200000.0
2006-05-25 11:09:00,0.77757,0.77757,0.77719,0.77732,62800000.0
2006-05-25 11:10:00,0.77733,0.77733,0.77721,0.77724,43000000.0
2006-05-25 11:11:00,0.77725,0.77736,0.77724,0.77736,61200000.0
2006-05-25 11:12:00,0.77736,0.77742,0.77733,0.77736,67200000.0
2006-05-25 11:13:00,0.77717,0.77717,0.77705,0.77705,11200000.0
2006-05-25 11:14:00,0.77694,0.77701,0.77694,0.777,54800000.0
2006-05-25 11:16:00,0.77704,0.77704,0.77697,0.777,12800000.0
2006-05-25 11:17:00,0.77697,0.77699,0.77684,0.77685,16000000.0
2006-05-25 11:18:00,0.77664,0.77664,0.77644,0.77644,10600000.0
2006-05-25 11:19:00,0.77611,0.77611,0.77592,0.77594,8000000.0
2006-05-25 11:20:00,0.7761,0.77627,0.7761,0.77627,52800000.0
2006-05-25 11:21:00,0.77631,0.77659,0.77626,0.77649,38400000.0
2006-05-25 11:22:00,0.77647,0.77649,0.77634,0.77634,60000000.0
2006-05-25 11:23:00,0.77629,0.77629,0.77621,0.77621,7400000.0
2006-05-25 11:24:00,0.77613,0.77615,0.77601,0.77605,66000000.0
2006-05-25 11:25:00,0.77606,0.77607,0.77588,0.77606,48000000.0
2006-05-25 11:26:00,0.77629,0.77629,0.77604,0.77612,16000000.0
2006-05-25 11:27:00,0.77617,0.77633,0.77617,0.77627,52800000.0
2006-05-25 11:28:00,0.77639,0.77645,0.77639,0.77644,9600000.0
2006-05-25 11:29:00,0.77647,0.77647,0.77629,0.77629,44800000.0
2006-05-25 11:30:00,0.77632,0.77633,0.77627,0.77627,28800000.0
2006-05-25 11:31:00,0.77635,0.77635,0.77616,0.77625,32400000.0
2006-05-25 11:32:00,0.77624,0.77624,0.77617,0.77624,46400000.0
2006-05-25 11:33:00,0.776,0.77605,0.77588,0.77605,30400000.0
2006-05-25 11:34:00,0.7763,0.77672,0.7763,0.77672,33600000.0
2006-05-25 11:35:00,0.77642,0.77642,0.77619,0.77619,32400000.0
2006-05-25 11:36:00,0.77628,0.77663,0.77628,0.77663,69200000.0
2006-05-25 11:37:00,0.77647,0.77657,0.77643,0.77643,46400000.0
2006-05-25 11:38:00,0.77647,0.77647,0.77628,0.77645,41600000.0
2006-05-25 11:39:00,0.77643,0.77647,0.7762,0.7762,17600000.0
2006-05-25 11:40:00,0.7762,0.77643,0.7762,0.77638,19200000.0
2006-05-25 11:41:00,0.77652,0.77654,0.77648,0.77648,54400000.0
2006-05-25 11:42:00,0.77641,0.77648,0.77641,0.77645,31400000.0
2006-05-25 11:43:00,0.7762,0.77636,0.7762,0.77636,11200000.0
2006-05-25 11:44:00,0.77639,0.77639,0.77633,0.77634,52800000.0
2006-05-25 11:45:00,0.77638,0.77641,0.77633,0.77639,44600000.0
2006-05-25 11:46:00,0.77638,0.77639,0.77629,0.77639,11200000.0
2006-05-25 11:47:00,0.77646,0.7765,0.77646,0.7765,38800000.0
2006-05-25 11:48:00,0.77649,0.77649,0.77641,0.77641,20800000.0
2006-05-25 11:49:00,0.77637,0.77639,0.77623,0.77623,56400000.0
2006-05-25 11:50:00,0.77615,0.77619,0.77607,0.77619,11200000.0
2006-05-25 11:51:00,0.77637,0.7766,0.77637,0.7766,44800000.0
2006-05-25 11:52:00,0.77654,0.77662,0.77654,0.77662,36800000.0
2006-05-25 11:53:00,0.7766,0.7766,0.77644,0.77644,42000000.0
2006-05-25 11:54:00,0.77656,0.7766,0.77643,0.7766,35200000.0
2006-05-25 11:55:00,0.77669,0.7768,0.77665,0.77671,51600000.0
2006-05-25 11:56:00,0.77669,0.77673,0.77662,0.77664,53200000.0
2006-05-25 11:57:00,0.77657,0.77657,0.7765,0.77652,33600000.0
2006-05-25 11:58:00,0.7765,0.7765,0.77634,0.77644,38400000.0
2006-05-25 11:59:00,0.77647,0.77647,0.77635,0.77647,63200000.0
2006-05-25 12:00:00,0.77643,0.77643,0.77631,0.77631,33600000.0
2006-05-25 12:01:00,0.77637,0.7766,0.77637,0.77643,25600000.0
2006-05-25 12:02:00,0.77647,0.7766,0.77633,0.77657,16000000.0
2006-05-25 12:03:00,0.77652,0.7766,0.77641,0.77641,51200000.0
2006-05-25 12:04:00,0.77623,0.77623,0.77618,0.77618,17600000.0
2006-05-25 12:05:00,0.77613,0.77617,0.77608,0.77617,28800000.0
2006-05-25 12:06:00,0.77617,0.77623,0.77617,0.77623,22400000.0
2006-05-25 12:07:00,0.77615,0.77639,0.77615,0.77639,17600000.0
2006-05-25 12:08:00,0.77608,0.77633,0.77605,0.77633,11200000.0
2006-05-25 12:09:00,0.77618,0.77618,0.77611,0.77614,12800000.0
2006-05-25 12:10:00,0.77623,0.77623,0.77609,0.77609,16000000.0
2006-05-25 12:11:00,0.77613,0.77616,0.7761,0.7761,33600000.0
2006-05-25 12:12:00,0.77612,0.77612,0.77591,0.77591,40400000.0
2006-05-25 12:13:00,0.77592,0.7761,0.77592,0.77607,17600000.0
2006-05-25 12:14:00,0.77588,0.77608,0.77588,0.77599,17600000.0
2006-05-25 12:15:00,0.77608,0.77621,0.77608,0.77619,35600000.0
2006-05-25 12:16:00,0.77616,0.77616,0.77602,0.77602,35200000.0
2006-05-25 12:17:00,0.77599,0.77599,0.77594,0.77594,49600000.0
2006-05-25 12:18:00,0.77609,0.77609,0.77591,0.77608,49400000.0
2006-05-25 12:19:00,0.77607,0.77614,0.77607,0.77612,36800000.0
2006-05-25 12:20:00,0.77617,0.77624,0.77604,0.77624,41600000.0
2006-05-25 12:21:00,0.77625,0.77649,0.7762,0.77649,64000000.0
2006-05-25 12:22:00,0.77645,0.77645,0.77617,0.77622,16000000.0
2006-05-25 12:23:00,0.77617,0.77623,0.77612,0.77612,28800000.0
2006-05-25 12:24:00,0.77589,0.77589,0.77546,0.7757,48000000.0
2006-05-25 12:25:00,0.77566,0.77577,0.77566,0.77568,26000000.0
2006-05-25 12:26:00,0.77569,0.77575,0.77562,0.77562,28800000.0
2006-05-25 12:27:00,0.77555,0.77555,0.77543,0.77551,46400000.0
2006-05-25 12:28:00,0.77563,0.77576,0.77563,0.77567,70400000.0
2006-05-25 12:29:00,0.77575,0.77626,0.77483,0.77483,80400000.0
2006-05-25 12:30:00,0.77553,0.77557,0.7746,0.77554,44800000.0
2006-05-25 12:31:00,0.77563,0.7757,0.77555,0.77555,68800000.0
2006-05-25 12:32:00,0.77544,0.77558,0.77539,0.77555,32400000.0
2006-05-25 12:33:00,0.77558,0.77558,0.7755,0.77555,33600000.0
2006-05-25 12:34:00,0.77557,0.77558,0.77547,0.77547,14400000.0
2006-05-25 12:35:00,0.77521,0.77532,0.77521,0.77532,25600000.0
2006-05-25 12:36:00,0.77545,0.77554,0.77542,0.77554,54800000.0
2006-05-25 12:37:00,0.77557,0.77565,0.77549,0.77565,32000000.0
2006-05-25 12:38:00,0.77565,0.77572,0.77565,0.77572,27200000.0
2006-05-25 12:39:00,0.77566,0.77566,0.77532,0.77532,24000000.0
2006-05-25 12:40:00,0.77529,0.77535,0.7752,0.77528,14400000.0
2006-05-25 12:41:00,0.77523,0.77524,0.77517,0.77524,14400000.0
2006-05-25 12:42:00,0.77545,0.77554,0.77542,0.77542,14400000.0
2006-05-25 12:43:00,0.77532,0.77537,0.77519,0.77537,14800000.0
2006-05-25 12:44:00,0.77544,0.77549,0.77541,0.77548,43200000.0
2006-05-25 12:45:00,0.77553,0.77561,0.77553,0.77557,43200000.0
2006-05-25 12:46:00,0.77558,0.77562,0.77558,0.77562,64000000.0
2006-05-25 12:47:00,0.77559,0.77559,0.77551,0.77551,9600000.0
2006-05-25 12:48:00,0.77546,0.77546,0.77533,0.77534,46800000.0
2006-05-25 12:49:00,0.77526,0.77526,0.77511,0.77511,42600000.0
2006-05-25 12:50:00,0.77525,0.77528,0.7746,0.77528,16400000.0
2006-05-25 12:51:00,0.77539,0.77541,0.7753,0.77541,12800000.0
2006-05-25 12:52:00,0.77548,0.77553,0.77548,0.77548,25600000.0
2006-05-25 12:53:00,0.77581,0.77584,0.77575,0.77582,14400000.0
2006-05-25 12:54:00,0.7758,0.7758,0.77556,0.77556,38400000.0
2006-05-25 12:55:00,0.77552,0.77562,0.7755,0.7756,18000000.0
2006-05-25 12:56:00,0.77563,0.7757,0.77563,0.7757,32000000.0
2006-05-25 12:57:00,0.77558,0.77563,0.77545,0.77563,36600000.0
2006-05-25 12:58:00,0.77565,0.77571,0.77559,0.77571,20800000.0
2006-05-25 12:59:00,0.77588,0.77608,0.77588,0.77608,4800000.0
2006-05-25 13:00:00,0.77628,0.77644,0.77628,0.77644,11200000.0
2006-05-25 13:01:00,0.77659,0.77664,0.7765,0.77664,35200000.0
2006-05-25 13:02:00,0.77674,0.77678,0.77674,0.77674,20000000.0
2006-05-25 13:03:00,0.77691,0.7772,0.77691,0.77712,24000000.0
2006-05-25 13:04:00,0.77721,0.77729,0.77718,0.77718,12800000.0
2006-05-25 13:05:00,0.77706,0.77719,0.77706,0.77719,19200000.0
2006-05-25 13:06:00,0.77722,0.77722,0.77717,0.77717,20800000.0
2006-05-25 13:07:00,0.77719,0.77725,0.77708,0.77708,20800000.0
2006-05-25 13:08:00,0.77699,0.77707,0.77692,0.77707,33000000.0
2006-05-25 13:09:00,0.77705,0.77719,0.77705,0.77719,38400000.0
2006-05-25 13:10:00,0.77712,0.77712,0.77702,0.77705,8000000.0
2006-05-25 13:11:00,0.77697,0.7778,0.77697,0.7778,24400000.0
2006-05-25 13:12:00,0.77767,0.77772,0.77762,0.77766,12800000.0
2006-05-25 13:13:00,0.77774,0.77781,0.77768,0.77771,25600000.0
2006-05-25 13:14:00,0.77779,0.77786,0.77768,0.77779,44800000.0
2006-05-25 13:15:00,0.77777,0.77783,0.77768,0.77775,53200000.0
2006-05-25 13:16:00,0.77767,0.77769,0.77757,0.77769,30400000.0
2006-05-25 13:17:00,0.77776,0.77776,0.77764,0.77773,37200000.0
2006-05-25 13:18:00,0.77778,0.77805,0.77778,0.77799,66400000.0
2006-05-25 13:19:00,0.77814,0.77825,0.77813,0.77823,57000000.0
2006-05-25 13:20:00,0.7783,0.7783,0.77812,0.77814,12800000.0
2006-05-25 13:21:00,0.77798,0.778,0.77779,0.77779,65600000.0
2006-05-25 13:22:00,0.77779,0.77803,0.77779,0.7779,52800000.0
2006-05-25 13:23:00,0.77784,0.77789,0.77781,0.77783,16000000.0
2006-05-25 13:24:00,0.77795,0.77837,0.77795,0.77837,11200000.0
2006-05-25 13:25:00,0.77835,0.77857,0.77835,0.77849,12800000.0
2006-05-25 13:26:00,0.77858,0.77858,0.77833,0.77844,30400000.0
2006-05-25 13:27:00,0.77851,0.7786,0.77851,0.77851,50400000.0
2006-05-25 13:28:00,0.77846,0.77857,0.77841,0.77849,57600000.0
2006-05-25 13:29:00,0.77845,0.77866,0.77845,0.77861,40000000.0
2006-05-25 13:30:00,0.77863,0.77863,0.77824,0.77856,11200000.0
2006-05-25 13:31:00,0.77869,0.77875,0.77862,0.77867,12800000.0
2006-05-25 13:32:00,0.77874,0.77882,0.77874,0.77877,41600000.0
2006-05-25 13:33:00,0.7789,0.77925,0.7789,0.77917,24000000.0
2006-05-25 13:34:00,0.7791,0.77921,0.77902,0.77917,17600000.0
2006-05-25 13:35:00,0.77925,0.77925,0.77913,0.77915,16000000.0
2006-05-25 13:36:00,0.77929,0.77971,0.77929,0.77971,46400000.0
2006-05-25 13:37:00,0.77986,0.77986,0.77959,0.77972,17600000.0
2006-05-25 13:38:00,0.77977,0.77988,0.77976,0.77981,43600000.0
2006-05-25 13:39:00,0.77989,0.78,0.77989,0.77993,14400000.0
2006-05-25 13:40:00,0.77977,0.77984,0.77973,0.77979,49600000.0
2006-05-25 13:41:00,0.77969,0.77969,0.77961,0.77961,30400000.0
2006-05-25 13:42:00,0.77957,0.77957,0.77946,0.77948,38800000.0
2006-05-25 13:43:00,0.77947,0.77947,0.7793,0.7793,11200000.0
2006-05-25 13:44:00,0.77929,0.77956,0.77929,0.77956,27200000.0
2006-05-25 13:45:00,0.77955,0.77962,0.77949,0.77962,12800000.0
2006-05-25 13:46:00,0.77968,0.77972,0.77951,0.77951,9600000.0
2006-05-25 13:47:00,0.7796,0.77965,0.7795,0.7795,41600000.0
2006-05-25 13:48:00,0.77943,0.77966,0.77943,0.77966,12800000.0
2006-05-25 13:49:00,0.77967,0.77968,0.77959,0.77961,35200000.0
2006-05-25 13:50:00,0.77944,0.77944,0.77925,0.77925,9600000.0
2006-05-25 13:51:00,0.77933,0.77933,0.77926,0.77928,28800000.0
2006-05-25 13:52:00,0.77937,0.7796,0.77937,0.7796,16000000.0
2006-05-25 13:53:00,0.77967,0.77973,0.7796,0.7796,11200000.0
2006-05-25 13:54:00,0.77968,0.77975,0.77967,0.77967,36200000.0
2006-05-25 13:55:00,0.77975,0.77975,0.77967,0.77972,32800000.0
2006-05-25 13:56:00,0.77973,0.77976,0.77972,0.77974,11200000.0
2006-05-25 13:58:00,0.77965,0.77965,0.7795,0.7795,41600000.0
2006-05-25 13:59:00,0.77948,0.77948,0.7794,0.77941,56000000.0
2006-05-25 14:00:00,0.77939,0.77947,0.77938,0.77941,28800000.0
2006-05-25 14:01:00,0.77927,0.77942,0.77927,0.77928,19200000.0
2006-05-25 14:02:00,0.77949,0.77971,0.77949,0.77971,38800000.0
2006-05-25 14:03:00,0.77969,0.77972,0.77961,0.77961,22400000.0
2006-05-25 14:04:00,0.77956,0.77974,0.77956,0.77968,11200000.0
2006-05-25 14:05:00,0.77977,0.77985,0.77974,0.77982,12800000.0
2006-05-25 14:06:00,0.77966,0.7798,0.77966,0.7798,28800000.0
2006-05-25 14:07:00,0.77969,0.77987,0.77969,0.7798,41000000.0
2006-05-25 14:08:00,0.77976,0.77979,0.7797,0.77972,29200000.0
2006-05-25 14:09:00,0.7797,0.7797,0.77961,0.77961,11200000.0
2006-05-25 14:10:00,0.77963,0.77968,0.7794,0.77968,28800000.0
2006-05-25 14:11:00,0.77974,0.7799,0.77967,0.7799,33000000.0
2006-05-25 14:12:00,0.77986,0.78002,0.77986,0.77988,16000000.0
2006-05-25 14:13:00,0.77983,0.77983,0.77971,0.77971,19200000.0
2006-05-25 14:14:00,0.77989,0.7801,0.77989,0.7801,23400000.0
2006-05-25 14:15:00,0.7803,0.78034,0.78017,0.7803,32000000.0
2006-05-25 14:16:00,0.78044,0.78063,0.78044,0.7805,30400000.0
2006-05-25 14:17:00,0.78047,0.78047,0.78012,0.78019,17600000.0
2006-05-25 14:18:00,0.78021,0.78038,0.78021,0.78037,17600000.0
2006-05-25 14:19:00,0.7803,0.7803,0.77988,0.77992,12800000.0
2006-05-25 14:20:00,0.7799,0.77997,0.77989,0.7799,20800000.0
2006-05-25 14:21:00,0.78001,0.78024,0.78001,0.78024,33600000.0
2006-05-25 14:22:00,0.78037,0.78046,0.78033,0.78033,14400000.0
2006-05-25 14:23:00,0.78031,0.78031,0.78017,0.78018,28800000.0
2006-05-25 14:24:00,0.78002,0.78002,0.77987,0.77987,27200000.0
2006-05-25 14:25:00,0.77972,0.77985,0.77971,0.77984,33600000.0
2006-05-25 14:26:00,0.77989,0.77997,0.77989,0.77996,22400000.0
2006-05-25 14:27:00,0.77989,0.77989,0.77973,0.77978,11200000.0
2006-05-25 14:28:00,0.7797,0.77975,0.77968,0.77969,14800000.0
2006-05-25 14:29:00,0.77966,0.77966,0.77902,0.77902,19200000.0
2006-05-25 14:30:00,0.77851,0.77934,0.77851,0.77932,11200000.0
2006-05-25 14:31:00,0.77924,0.7796,0.77924,0.7796,11200000.0
2006-05-25 14:32:00,0.77959,0.77971,0.77959,0.7797,12800000.0
2006-05-25 14:33:00,0.77982,0.78018,0.77982,0.7801,14400000.0
2006-05-25 14:34:00,0.78033,0.78033,0.78001,0.78003,16000000.0
2006-05-25 14:35:00,0.78025,0.78058,0.78025,0.78046,16000000.0
2006-05-25 14:36:00,0.78036,0.78036,0.77977,0.77977,14800000.0
2006-05-25 14:37:00,0.77977,0.77982,0.77958,0.7796,16000000.0
2006-05-25 14:38:00,0.77928,0.77942,0.77922,0.77923,12800000.0
2006-05-25 14:39:00,0.77917,0.77939,0.77917,0.77924,14400000.0
2006-05-25 14:40:00,0.7789,0.77905,0.77876,0.77905,12800000.0
2006-05-25 14:41:00,0.77915,0.77919,0.77906,0.77917,11200000.0
2006-05-25 14:42:00,0.77901,0.77915,0.77901,0.7791,13200000.0
2006-05-25 14:43:00,0.77903,0.7792,0.77883,0.7792,12800000.0
2006-05-25 14:44:00,0.77928,0.77938,0.77925,0.77925,12800000.0
2006-05-25 14:45:00,0.7789,0.77945,0.7789,0.77945,10600000.0
2006-05-25 14:46:00,0.77938,0.77948,0.77931,0.77933,11200000.0
2006-05-25 14:47:00,0.77927,0.77927,0.77907,0.77907,12800000.0
2006-05-25 14:48:00,0.77923,0.77947,0.77922,0.77947,10600000.0
2006-05-25 14:49:00,0.77964,0.77965,0.77951,0.77961,11200000.0
2006-05-25 14:50:00,0.7795,0.77964,0.77943,0.77962,12800000.0
2006-05-25 14:51:00,0.77966,0.77968,0.77952,0.77967,14400000.0
2006-05-25 14:52:00,0.77975,0.77993,0.77971,0.77993,11200000.0
2006-05-25 14:53:00,0.77995,0.78008,0.77988,0.78008,15400000.0
2006-05-25 14:54:00,0.78034,0.7808,0.78034,0.7808,12800000.0
2006-05-25 14:55:00,0.78102,0.78102,0.78074,0.78074,11200000.0
2006-05-25 14:56:00,0.78067,0.78074,0.78058,0.78058,12800000.0
2006-05-25 14:57:00,0.78073,0.78089,0.78064,0.78064,16000000.0
2006-05-25 14:58:00,0.78098,0.7813,0.78098,0.7813,11200000.0
2006-05-25 14:59:00,0.78149,0.78149,0.78111,0.78111,8000000.0
2006-05-25 15:00:00,0.78067,0.78067,0.78029,0.78044,11200000.0
2006-05-25 15:01:00,0.78053,0.78053,0.78031,0.78031,11200000.0
2006-05-25 15:02:00,0.78011,0.78029,0.77929,0.78021,16000000.0
2006-05-25 15:03:00,0.78038,0.78047,0.78037,0.78043,12800000.0
2006-05-25 15:04:00,0.78047,0.78047,0.78026,0.78026,16000000.0
2006-05-25 15:05:00,0.77994,0.77994,0.77965,0.77965,11200000.0
2006-05-25 15:06:00,0.7797,0.77977,0.77904,0.7795,17600000.0
2006-05-25 15:07:00,0.77974,0.77974,0.77968,0.77968,11200000.0
2006-05-25 15:08:00,0.77963,0.77974,0.77962,0.77963,12200000.0
2006-05-25 15:09:00,0.77959,0.77983,0.77959,0.77966,17600000.0
2006-05-25 15:10:00,0.77948,0.77961,0.77948,0.77957,12800000.0
2006-05-25 15:11:00,0.77973,0.77978,0.77968,0.77968,8000000.0
2006-05-25 15:12:00,0.77939,0.77951,0.77929,0.77951,11200000.0
2006-05-25 15:13:00,0.77945,0.77945,0.77938,0.7794,8000000.0
2006-05-25 15:14:00,0.77934,0.77943,0.7792,0.77943,11200000.0
2006-05-25 15:15:00,0.77976,0.77992,0.77972,0.77979,12800000.0
2006-05-25 15:16:00,0.77973,0.77982,0.77968,0.77976,12800000.0
2006-05-25 15:17:00,0.77998,0.78001,0.77966,0.77966,10600000.0
2006-05-25 15:18:00,0.77965,0.77965,0.7794,0.7794,12800000.0
2006-05-25 15:19:00,0.77953,0.77953,0.77937,0.77937,14400000.0
2006-05-25 15:20:00,0.77928,0.77931,0.77916,0.77926,12800000.0
2006-05-25 15:21:00,0.77931,0.77931,0.77909,0.77918,12800000.0
2006-05-25 15:22:00,0.77917,0.77917,0.77874,0.779,6400000.0
2006-05-25 15:23:00,0.77873,0.77882,0.77865,0.77865,17600000.0
2006-05-25 15:24:00,0.77865,0.77876,0.77861,0.77876,16000000.0
2006-05-25 15:25:00,0.77874,0.77874,0.77833,0.77856,17600000.0
2006-05-25 15:26:00,0.77844,0.77844,0.77804,0.77804,9600000.0
2006-05-25 15:27:00,0.77814,0.77824,0.77811,0.77824,13200000.0
2006-05-25 15:28:00,0.77844,0.7785,0.77841,0.77841,12800000.0
2006-05-25 15:29:00,0.77826,0.77826,0.77777,0.77777,12800000.0
2006-05-25 15:30:00,0.77778,0.77778,0.77756,0.77756,12800000.0
2006-05-25 15:31:00,0.77731,0.7776,0.77731,0.77754,12800000.0
2006-05-25 15:32:00,0.77769,0.77774,0.77767,0.77771,11200000.0
2006-05-25 15:33:00,0.77791,0.77815,0.77791,0.77802,11200000.0
2006-05-25 15:34:00,0.77812,0.77813,0.77802,0.77808,9600000.0
2006-05-25 15:35:00,0.77807,0.77815,0.77806,0.77815,11200000.0
2006-05-25 15:36:00,0.77818,0.77838,0.77817,0.77835,12800000.0
2006-05-25 15:37:00,0.77847,0.77847,0.77834,0.77842,17600000.0
2006-05-25 15:38:00,0.77832,0.77863,0.77832,0.77863,11200000.0
2006-05-25 15:39:00,0.77859,0.77859,0.77845,0.77848,14400000.0
2006-05-25 15:40:00,0.77841,0.77878,0.77841,0.77878,12800000.0
2006-05-25 15:41:00,0.77868,0.77872,0.77852,0.77859,12800000.0
2006-05-25 15:42:00,0.77883,0.77888,0.77874,0.77884,12800000.0
2006-05-25 15:43:00,0.77911,0.77959,0.77911,0.77959,16000000.0
2006-05-25 15:44:00,0.77981,0.77996,0.7792,0.7792,13200000.0
2006-05-25 15:45:00,0.77923,0.77945,0.77923,0.7794,16000000.0
2006-05-25 15:46:00,0.77924,0.77926,0.77919,0.77919,17600000.0
2006-05-25 15:47:00,0.77913,0.77913,0.77881,0.77881,11200000.0
2006-05-25 15:48:00,0.77901,0.77916,0.77901,0.77911,11200000.0
2006-05-25 15:49:00,0.77935,0.77935,0.77893,0.77905,15400000.0
2006-05-25 15:50:00,0.77912,0.77925,0.77911,0.77917,12800000.0
2006-05-25 15:51:00,0.77926,0.77939,0.77926,0.77934,16000000.0
2006-05-25 15:52:00,0.77934,0.77934,0.77921,0.77922,12800000.0
2006-05-25 15:53:00,0.77921,0.77936,0.77921,0.77933,16000000.0
2006-05-25 15:54:00,0.77958,0.77971,0.77958,0.77958,12800000.0
2006-05-25 15:55:00,0.77965,0.77965,0.77957,0.77961,11200000.0
2006-05-25 15:56:00,0.77955,0.77955,0.77941,0.77946,16000000.0
2006-05-25 15:57:00,0.77945,0.77965,0.77945,0.77965,12800000.0
2006-05-25 15:58:00,0.77966,0.77971,0.77941,0.77941,12800000.0
2006-05-25 15:59:00,0.77911,0.77911,0.77875,0.77879,17600000.0
2006-05-25 16:00:00,0.77851,0.77851,0.77832,0.77844,11200000.0
2006-05-25 16:01:00,0.77872,0.77877,0.77861,0.77871,17600000.0
2006-05-25 16:02:00,0.7789,0.77895,0.77857,0.77857,11200000.0
2006-05-25 16:03:00,0.77834,0.77864,0.77754,0.77864,12800000.0
2006-05-25 16:04:00,0.77893,0.77893,0.77853,0.77853,14400000.0
2006-05-25 16:05:00,0.77873,0.77873,0.77864,0.77864,12800000.0
2006-05-25 16:06:00,0.77858,0.77861,0.77849,0.77861,16000000.0
2006-05-25 16:07:00,0.77861,0.77868,0.77849,0.77859,13200000.0
2006-05-25 16:08:00,0.7787,0.77875,0.77858,0.77872,17600000.0
2006-05-25 16:09:00,0.77899,0.77919,0.77899,0.77919,12800000.0
2006-05-25 16:10:00,0.77918,0.77932,0.77913,0.77913,13800000.0
2006-05-25 16:11:00,0.77905,0.77921,0.77902,0.77921,14400000.0
2006-05-25 16:12:00,0.7792,0.77933,0.77905,0.77905,14400000.0
2006-05-25 16:13:00,0.77901,0.77917,0.77898,0.77898,14400000.0
2006-05-25 16:14:00,0.7788,0.77888,0.77878,0.77884,11200000.0
2006-05-25 16:15:00,0.77873,0.77882,0.77865,0.77882,14400000.0
2006-05-25 16:16:00,0.77899,0.77925,0.77823,0.77905,12800000.0
2006-05-25 16:17:00,0.77887,0.77899,0.77883,0.77889,11200000.0
2006-05-25 16:18:00,0.77866,0.77878,0.77866,0.77878,11200000.0
2006-05-25 16:19:00,0.7788,0.7788,0.77846,0.77846,12200000.0
2006-05-25 16:20:00,0.77855,0.77886,0.77855,0.77886,16000000.0
2006-05-25 16:21:00,0.77901,0.77914,0.77896,0.77896,11200000.0
2006-05-25 16:22:00,0.77838,0.77838,0.77816,0.77824,13600000.0
2006-05-25 16:23:00,0.77824,0.77841,0.77824,0.77841,11200000.0
2006-05-25 16:24:00,0.77838,0.7785,0.77822,0.77822,17600000.0
2006-05-25 16:25:00,0.77827,0.77827,0.77809,0.77827,12800000.0
2006-05-25 16:26:00,0.77834,0.7785,0.77831,0.7785,17600000.0
2006-05-25 16:27:00,0.77862,0.7787,0.77855,0.77856,16000000.0
2006-05-25 16:28:00,0.77853,0.77853,0.77832,0.77843,8000000.0
2006-05-25 16:29:00,0.77862,0.77863,0.77852,0.77863,11200000.0
2006-05-25 16:30:00,0.77838,0.77838,0.77814,0.77814,12800000.0
2006-05-25 16:31:00,0.77779,0.77779,0.77746,0.77748,14400000.0
2006-05-25 16:32:00,0.77745,0.77751,0.77732,0.77751,12800000.0
2006-05-25 16:33:00,0.77738,0.7774,0.77723,0.7774,11200000.0
2006-05-25 16:34:00,0.77746,0.77753,0.77727,0.77753,11200000.0
2006-05-25 16:35:00,0.77759,0.77759,0.77738,0.77739,12800000.0
2006-05-25 16:36:00,0.77743,0.77746,0.77738,0.77743,17600000.0
2006-05-25 16:38:00,0.77731,0.77731,0.77703,0.77703,12800000.0
2006-05-25 16:39:00,0.77673,0.77673,0.77623,0.77623,11200000.0
2006-05-25 16:40:00,0.77629,0.77634,0.77609,0.7762,14400000.0
2006-05-25 16:41:00,0.77616,0.77627,0.77614,0.77619,14400000.0
2006-05-25 16:42:00,0.77621,0.77621,0.77606,0.77617,12800000.0
2006-05-25 16:43:00,0.7762,0.7762,0.77606,0.77617,15400000.0
2006-05-25 16:44:00,0.77602,0.77602,0.77593,0.77595,12800000.0
2006-05-25 16:45:00,0.77596,0.7761,0.77596,0.77606,12800000.0
2006-05-25 16:46:00,0.77596,0.77602,0.7759,0.7759,11200000.0
2006-05-25 16:47:00,0.77605,0.77606,0.77588,0.77591,17600000.0
2006-05-25 16:48:00,0.77597,0.77613,0.77595,0.77613,17600000.0
2006-05-25 16:49:00,0.77619,0.77622,0.77608,0.77622,17600000.0
2006-05-25 16:50:00,0.77614,0.77614,0.77592,0.776,11200000.0
2006-05-25 16:51:00,0.77583,0.77586,0.77581,0.77581,11200000.0
2006-05-25 16:52:00,0.77589,0.77589,0.77552,0.77552,12800000.0
2006-05-25 16:53:00,0.77582,0.77605,0.77582,0.77596,11200000.0
2006-05-25 16:54:00,0.77601,0.77616,0.77601,0.77608,11600000.0
2006-05-25 16:55:00,0.77601,0.77619,0.77601,0.77615,12800000.0
2006-05-25 16:56:00,0.77616,0.77624,0.77609,0.77609,11200000.0
2006-05-25 16:57:00,0.77613,0.77613,0.77605,0.77607,11200000.0
2006-05-25 16:58:00,0.77598,0.77598,0.7758,0.77591,16000000.0
2006-05-25 16:59:00,0.77601,0.77639,0.77601,0.77639,14400000.0
2006-05-25 17:00:00,0.77639,0.77654,0.77639,0.7765,17600000.0
2006-05-25 17:01:00,0.77652,0.77657,0.77638,0.7765,11200000.0
2006-05-25 17:02:00,0.77663,0.77684,0.77661,0.77684,11600000.0
2006-05-25 17:03:00,0.77668,0.77668,0.77642,0.77642,14400000.0
2006-05-25 17:05:00,0.77632,0.77632,0.77608,0.77613,12800000.0
2006-05-25 17:06:00,0.77587,0.77598,0.77562,0.77598,11200000.0
2006-05-25 17:07:00,0.77615,0.77621,0.77596,0.77621,12800000.0
2006-05-25 17:08:00,0.77612,0.77621,0.77609,0.7762,13200000.0
2006-05-25 17:09:00,0.7762,0.7762,0.77604,0.77604,12800000.0
2006-05-25 17:10:00,0.77602,0.7761,0.77602,0.77604,16000000.0
2006-05-25 17:11:00,0.77615,0.77635,0.77615,0.77623,13200000.0
2006-05-25 17:12:00,0.77629,0.77636,0.77626,0.77626,12800000.0
2006-05-25 17:13:00,0.7763,0.77632,0.77616,0.77616,12800000.0
2006-05-25 17:14:00,0.7762,0.77645,0.7762,0.77645,11200000.0
2006-05-25 17:15:00,0.77653,0.77653,0.77622,0.77624,14400000.0
2006-05-25 17:16:00,0.77621,0.77621,0.776,0.776,11200000.0
2006-05-25 17:17:00,0.77595,0.77601,0.77591,0.77597,14400000.0
2006-05-25 17:18:00,0.77619,0.77637,0.77605,0.77632,14400000.0
2006-05-25 17:19:00,0.77627,0.77649,0.77619,0.77648,12800000.0
2006-05-25 17:20:00,0.7766,0.77681,0.77623,0.77681,16000000.0
2006-05-25 17:21:00,0.77655,0.77671,0.77646,0.77671,11200000.0
2006-05-25 17:22:00,0.77678,0.77678,0.77647,0.77647,11600000.0
2006-05-25 17:23:00,0.77653,0.77673,0.77644,0.77673,12800000.0
2006-05-25 17:24:00,0.77659,0.77687,0.77659,0.77687,17600000.0
2006-05-25 17:25:00,0.77714,0.7776,0.77714,0.7776,11200000.0
2006-05-25 17:26:00,0.77768,0.77768,0.7774,0.77757,12800000.0
2006-05-25 17:27:00,0.7775,0.77758,0.77735,0.77747,12800000.0
2006-05-25 17:28:00,0.77754,0.77754,0.77743,0.77748,11200000.0
2006-05-25 17:29:00,0.7775,0.7775,0.77735,0.77735,11200000.0
2006-05-25 17:30:00,0.77734,0.77734,0.77722,0.7773,12800000.0
2006-05-25 17:31:00,0.77739,0.77758,0.77738,0.77758,17600000.0
2006-05-25 17:32:00,0.77734,0.77743,0.77731,0.77739,14400000.0
2006-05-25 17:33:00,0.77733,0.77733,0.77726,0.77726,11200000.0
2006-05-25 17:34:00,0.77724,0.77744,0.77724,0.77731,12800000.0
2006-05-25 17:35:00,0.77673,0.77673,0.77662,0.77666,11200000.0
2006-05-25 17:36:00,0.77669,0.77674,0.77657,0.77674,11200000.0
2006-05-25 17:37:00,0.7769,0.7769,0.77652,0.77653,12800000.0
2006-05-25 17:38:00,0.7765,0.7765,0.77628,0.77628,17600000.0
2006-05-25 17:39:00,0.77642,0.77645,0.77634,0.77639,11200000.0
2006-05-25 17:40:00,0.77633,0.77645,0.7763,0.77641,12800000.0
2006-05-25 17:41:00,0.77654,0.77654,0.77637,0.7765,12800000.0
2006-05-25 17:42:00,0.7767,0.7767,0.77643,0.77643,8000000.0
2006-05-25 17:43:00,0.77633,0.77637,0.77625,0.77625,12800000.0
2006-05-25 17:44:00,0.77628,0.7766,0.77628,0.7766,16000000.0
2006-05-25 17:45:00,0.77666,0.77677,0.7766,0.77676,14400000.0
2006-05-25 17:46:00,0.77676,0.77676,0.77665,0.77676,14400000.0
2006-05-25 17:47:00,0.77685,0.77685,0.7768,0.77681,11200000.0
2006-05-25 17:48:00,0.7768,0.77687,0.77674,0.77687,17600000.0
2006-05-25 17:49:00,0.77681,0.77692,0.77681,0.77682,12800000.0
2006-05-25 17:50:00,0.77675,0.77689,0.77675,0.77686,10600000.0
2006-05-25 17:51:00,0.77685,0.77693,0.77685,0.77693,11200000.0
2006-05-25 17:52:00,0.77705,0.77705,0.77694,0.777,12800000.0
2006-05-25 17:53:00,0.77705,0.77705,0.77691,0.77691,11200000.0
2006-05-25 17:54:00,0.77678,0.77678,0.77647,0.77647,15400000.0
2006-05-25 17:55:00,0.77624,0.77624,0.77587,0.77587,11200000.0
2006-05-25 17:56:00,0.77567,0.77585,0.77567,0.77585,17600000.0
2006-05-25 17:57:00,0.77591,0.77591,0.7758,0.77585,11200000.0
2006-05-25 17:59:00,0.77598,0.77656,0.77598,0.77656,9600000.0
2006-05-25 18:00:00,0.77663,0.77675,0.77643,0.77672,11200000.0
2006-05-25 18:01:00,0.77662,0.77665,0.77653,0.77653,8000000.0
2006-05-25 18:02:00,0.7765,0.7765,0.77614,0.77621,16000000.0
2006-05-25 18:03:00,0.77603,0.7762,0.77603,0.7762,12200000.0
2006-05-25 18:04:00,0.77641,0.7766,0.77639,0.77659,12800000.0
2006-05-25 18:05:00,0.7766,0.77663,0.77653,0.77657,17600000.0
2006-05-25 18:06:00,0.77649,0.77649,0.77622,0.77623,10600000.0
2006-05-25 18:07:00,0.77606,0.77608,0.776,0.77607,11200000.0
2006-05-25 18:08:00,0.77616,0.77625,0.77613,0.77621,14400000.0
2006-05-25 18:09:00,0.77624,0.77655,0.77622,0.77655,12800000.0
2006-05-25 18:10:00,0.77668,0.77676,0.7766,0.77676,11200000.0
2006-05-25 18:11:00,0.77672,0.77676,0.77642,0.77642,12800000.0
2006-05-25 18:12:00,0.77659,0.77661,0.77655,0.77656,11200000.0
2006-05-25 18:13:00,0.77659,0.7767,0.77659,0.7766,13200000.0
2006-05-25 18:14:00,0.77667,0.77671,0.7766,0.77664,11200000.0
2006-05-25 18:15:00,0.77672,0.77687,0.77668,0.77684,11200000.0
2006-05-25 18:16:00,0.77685,0.77685,0.77676,0.77678,14400000.0
2006-05-25 18:17:00,0.77666,0.77672,0.77657,0.77657,16000000.0
2006-05-25 18:18:00,0.7767,0.77673,0.77666,0.77669,11200000.0
2006-05-25 18:19:00,0.77655,0.77655,0.77639,0.7765,11200000.0
2006-05-25 18:20:00,0.77646,0.77647,0.77639,0.77645,17600000.0
2006-05-25 18:21:00,0.77635,0.77645,0.77635,0.77645,12800000.0
2006-05-25 18:22:00,0.77651,0.77652,0.77637,0.77637,11600000.0
2006-05-25 18:23:00,0.77652,0.77653,0.77649,0.7765,12200000.0
2006-05-25 18:24:00,0.77659,0.77664,0.77652,0.77664,10600000.0
2006-05-25 18:25:00,0.7767,0.77671,0.77647,0.77666,17600000.0
2006-05-25 18:26:00,0.77673,0.77692,0.77673,0.77677,9600000.0
2006-05-25 18:28:00,0.77561,0.77683,0.77561,0.77683,12800000.0
2006-05-25 18:29:00,0.77694,0.77695,0.77683,0.77687,12800000.0
2006-05-25 18:30:00,0.77682,0.77682,0.77671,0.77681,13600000.0
2006-05-25 18:31:00,0.77709,0.77729,0.77707,0.77725,16000000.0
2006-05-25 18:32:00,0.77734,0.77745,0.77734,0.77739,11200000.0
2006-05-25 18:33:00,0.7774,0.77744,0.77732,0.77744,11200000.0
2006-05-25 18:34:00,0.77749,0.77756,0.77745,0.77753,17600000.0
2006-05-25 18:35:00,0.77743,0.77755,0.77743,0.77755,8000000.0
2006-05-25 18:37:00,0.77761,0.77764,0.77761,0.77761,11200000.0
2006-05-25 18:38:00,0.77751,0.77752,0.77738,0.77738,8000000.0
2006-05-25 18:39:00,0.77708,0.77712,0.77693,0.77697,11200000.0
2006-05-25 18:40:00,0.77691,0.77699,0.77674,0.77674,12800000.0
2006-05-25 18:41:00,0.77663,0.77686,0.77663,0.77686,12200000.0
2006-05-25 18:42:00,0.7769,0.77711,0.7769,0.77711,17600000.0
2006-05-25 18:43:00,0.77705,0.77705,0.7769,0.7769,12800000.0
2006-05-25 18:44:00,0.77693,0.77706,0.77693,0.77702,16400000.0
2006-05-25 18:46:00,0.77708,0.77708,0.77699,0.77699,9600000.0
2006-05-25 18:47:00,0.77703,0.77715,0.77703,0.77712,9600000.0
2006-05-25 18:48:00,0.77703,0.77707,0.77695,0.77707,11200000.0
2006-05-25 18:49:00,0.77722,0.77737,0.77719,0.77722,12800000.0
2006-05-25 18:50:00,0.77731,0.77731,0.77712,0.77719,17600000.0
2006-05-25 18:51:00,0.77733,0.77733,0.77727,0.77733,12800000.0
2006-05-25 18:52:00,0.77739,0.77739,0.77638,0.77727,9600000.0
2006-05-25 18:53:00,0.7773,0.77732,0.77722,0.77726,17600000.0
2006-05-25 18:54:00,0.77726,0.77726,0.77717,0.77717,18000000.0
2006-05-25 18:55:00,0.77726,0.77737,0.77724,0.77731,11200000.0
2006-05-25 18:56:00,0.77723,0.7773,0.7771,0.77715,11200000.0
2006-05-25 18:57:00,0.77714,0.77719,0.77707,0.77717,16000000.0
2006-05-25 18:58:00,0.77736,0.77761,0.77736,0.77761,12800000.0
2006-05-25 18:59:00,0.77751,0.77751,0.77726,0.77731,12800000.0
2006-05-25 19:00:00,0.77743,0.77753,0.77735,0.77743,16800000.0
2006-05-25 19:01:00,0.77748,0.77751,0.77743,0.77749,11200000.0
2006-05-25 19:02:00,0.77752,0.77752,0.77734,0.77734,11200000.0
2006-05-25 19:03:00,0.77733,0.77739,0.77722,0.77726,12800000.0
2006-05-25 19:04:00,0.77714,0.77732,0.77713,0.77732,14400000.0
2006-05-25 19:05:00,0.77737,0.77752,0.77737,0.77752,11200000.0
2006-05-25 19:06:00,0.77757,0.77757,0.77748,0.77748,14400000.0
2006-05-25 19:07:00,0.77748,0.77748,0.77734,0.77734,17600000.0
2006-05-25 19:08:00,0.77733,0.77737,0.77711,0.77737,12800000.0
2006-05-25 19:09:00,0.77745,0.77745,0.77719,0.77736,12800000.0
2006-05-25 19:10:00,0.77727,0.77737,0.77726,0.77726,14400000.0
2006-05-25 19:11:00,0.77732,0.77743,0.77732,0.77743,12800000.0
2006-05-25 19:14:00,0.77741,0.77741,0.77715,0.77715,11200000.0
2006-05-25 19:15:00,0.77725,0.77725,0.77713,0.77713,11200000.0
2006-05-25 19:16:00,0.77717,0.77725,0.77711,0.77711,11200000.0
2006-05-25 19:17:00,0.77728,0.77735,0.77642,0.77732,12800000.0
2006-05-25 19:19:00,0.77741,0.77748,0.77741,0.77741,11200000.0
2006-05-25 19:20:00,0.77732,0.77742,0.77728,0.77741,10600000.0
2006-05-25 19:21:00,0.77737,0.77737,0.77718,0.77726,11200000.0
2006-05-25 19:22:00,0.77723,0.77725,0.77718,0.77718,12800000.0
2006-05-25 19:23:00,0.77718,0.77718,0.77708,0.77711,11200000.0
2006-05-25 19:24:00,0.77707,0.77711,0.77695,0.77695,11200000.0
2006-05-25 19:25:00,0.77714,0.77717,0.77704,0.77717,8000000.0
2006-05-25 19:26:00,0.77719,0.77734,0.77718,0.77727,17600000.0
2006-05-25 19:27:00,0.77733,0.77743,0.77733,0.77734,11200000.0
2006-05-25 19:28:00,0.77724,0.77733,0.77709,0.77733,11200000.0
2006-05-25 19:29:00,0.77757,0.7777,0.77757,0.7777,8000000.0
2006-05-25 19:30:00,0.77754,0.77762,0.77728,0.77762,12800000.0
2006-05-25 19:31:00,0.77772,0.77806,0.77772,0.77806,10600000.0
2006-05-25 19:32:00,0.77817,0.77817,0.77809,0.77809,8000000.0
2006-05-25 19:33:00,0.77836,0.77843,0.77834,0.77834,16000000.0
2006-05-25 19:34:00,0.77836,0.77842,0.77833,0.77838,14400000.0
2006-05-25 19:35:00,0.77815,0.77819,0.77815,0.77819,8000000.0
2006-05-25 19:36:00,0.77833,0.77837,0.77823,0.77831,17600000.0
2006-05-25 19:37:00,0.77842,0.77842,0.77832,0.77838,12800000.0
2006-05-25 19:38:00,0.77829,0.77834,0.77824,0.77833,11200000.0
2006-05-25 19:39:00,0.77839,0.77854,0.77838,0.77854,11600000.0
2006-05-25 19:40:00,0.7786,0.7786,0.77848,0.77853,11200000.0
2006-05-25 19:41:00,0.77857,0.77862,0.77857,0.77862,12800000.0
2006-05-25 19:42:00,0.77851,0.77851,0.77828,0.77839,11200000.0
2006-05-25 19:43:00,0.77824,0.77841,0.77824,0.77837,12800000.0
2006-05-25 19:44:00,0.77849,0.7785,0.77839,0.7785,12800000.0
2006-05-25 19:45:00,0.77862,0.77862,0.7784,0.7784,11200000.0
2006-05-25 19:46:00,0.77865,0.77882,0.77856,0.77856,14400000.0
2006-05-25 19:47:00,0.77868,0.77868,0.77826,0.77826,16000000.0
2006-05-25 19:48:00,0.77857,0.7786,0.7784,0.7786,11200000.0
2006-05-25 19:49:00,0.77863,0.77866,0.77855,0.77864,17600000.0
2006-05-25 19:51:00,0.77862,0.77864,0.77856,0.77856,14400000.0
2006-05-25 19:52:00,0.77853,0.77853,0.77842,0.77849,16000000.0
2006-05-25 19:53:00,0.77843,0.77843,0.7782,0.7782,8000000.0
2006-05-25 19:54:00,0.77837,0.77864,0.77827,0.77864,17600000.0
2006-05-25 19:55:00,0.77882,0.77882,0.77869,0.77882,17000000.0
2006-05-25 19:56:00,0.77881,0.77881,0.77872,0.77872,11200000.0
2006-05-25 19:57:00,0.77841,0.77882,0.77841,0.77871,12800000.0
2006-05-25 19:58:00,0.77869,0.7787,0.77857,0.77864,12800000.0
2006-05-25 19:59:00,0.77882,0.77883,0.77882,0.77883,3200000.0
2006-05-25 20:00:00,0.77956,0.77971,0.77948,0.77948,12800000.0
2006-05-25 20:01:00,0.77952,0.77964,0.77952,0.77964,17600000.0
2006-05-25 20:03:00,0.77949,0.77963,0.77949,0.77963,11600000.0
2006-05-25 20:04:00,0.77966,0.77967,0.77931,0.77958,11200000.0
2006-05-25 20:05:00,0.77954,0.77976,0.77954,0.77966,9600000.0
2006-05-25 20:06:00,0.77927,0.7794,0.77927,0.77938,12800000.0
2006-05-25 20:07:00,0.77949,0.77975,0.77949,0.77975,12800000.0
2006-05-25 20:08:00,0.77996,0.78004,0.77996,0.77997,8000000.0
2006-05-25 20:09:00,0.78011,0.78014,0.77998,0.77998,12800000.0
2006-05-25 20:10:00,0.7797,0.77982,0.7797,0.77977,9600000.0
2006-05-25 20:11:00,0.77979,0.77984,0.77975,0.77984,8000000.0
2006-05-25 20:12:00,0.77987,0.77998,0.77984,0.7799,17600000.0
2006-05-25 20:13:00,0.77991,0.77991,0.77973,0.77985,11200000.0
2006-05-25 20:14:00,0.78003,0.78021,0.78003,0.78016,12800000.0
2006-05-25 20:15:00,0.78014,0.78019,0.78005,0.78014,12800000.0
2006-05-25 20:16:00,0.78021,0.7803,0.78021,0.78024,9600000.0
2006-05-25 20:17:00,0.78035,0.7804,0.78023,0.7804,17600000.0
2006-05-25 20:18:00,0.78033,0.7804,0.78009,0.78009,12800000.0
2006-05-25 20:19:00,0.78011,0.78011,0.77997,0.78005,17600000.0
2006-05-25 20:20:00,0.77995,0.78011,0.77995,0.78007,11200000.0
2006-05-25 20:21:00,0.78004,0.78013,0.78004,0.78011,11200000.0
2006-05-25 20:22:00,0.78018,0.78018,0.77989,0.7801,17600000.0
2006-05-25 20:23:00,0.78002,0.78002,0.77986,0.7799,12800000.0
2006-05-25 20:24:00,0.78008,0.7802,0.78008,0.78016,12800000.0
2006-05-25 20:25:00,0.78014,0.78017,0.78008,0.78017,14400000.0
2006-05-25 20:26:00,0.7803,0.78037,0.78019,0.78037,16400000.0
2006-05-25 20:27:00,0.78035,0.78035,0.77996,0.78,12800000.0
2006-05-25 20:28:00,0.7799,0.78,0.7799,0.78,12800000.0
2006-05-25 20:29:00,0.78,0.78,0.77993,0.77993,12800000.0
2006-05-25 20:30:00,0.77986,0.77986,0.77957,0.77974,12800000.0
2006-05-25 20:31:00,0.77966,0.77968,0.77956,0.77963,13200000.0
2006-05-25 20:32:00,0.77966,0.77981,0.77924,0.77981,16000000.0
2006-05-25 20:33:00,0.77971,0.77971,0.77962,0.77963,11200000.0
2006-05-25 20:34:00,0.77953,0.77962,0.77929,0.77929,12800000.0
2006-05-25 20:35:00,0.77954,0.77954,0.7792,0.7792,6400000.0
2006-05-25 20:36:00,0.77894,0.77894,0.77894,0.77894,3200000.0
2006-05-25 20:37:00,0.77893,0.77896,0.77867,0.77867,12200000.0
2006-05-25 20:38:00,0.77861,0.77866,0.77846,0.77862,12800000.0
2006-05-25 20:39:00,0.77892,0.77902,0.7789,0.7789,11200000.0
2006-05-25 20:40:00,0.7789,0.7789,0.77865,0.77865,11600000.0
2006-05-25 20:41:00,0.77869,0.7787,0.7786,0.7786,12800000.0
2006-05-25 20:42:00,0.77874,0.77876,0.77858,0.7786,14400000.0
2006-05-25 20:43:00,0.77854,0.77854,0.77827,0.77827,8000000.0
2006-05-25 20:44:00,0.77859,0.77902,0.77859,0.77876,12800000.0
2006-05-25 20:45:00,0.77863,0.7789,0.77863,0.7789,11600000.0
2006-05-25 20:46:00,0.77878,0.77887,0.77878,0.77883,11200000.0
2006-05-25 20:47:00,0.77867,0.77867,0.77846,0.77846,16000000.0
2006-05-25 20:48:00,0.77874,0.77899,0.77873,0.77889,16000000.0
2006-05-25 20:49:00,0.77879,0.77903,0.77874,0.77903,14400000.0
2006-05-25 20:50:00,0.7789,0.77892,0.77886,0.77887,12800000.0
2006-05-25 20:51:00,0.77878,0.77878,0.7786,0.77871,12800000.0
2006-05-25 20:52:00,0.77873,0.77886,0.77873,0.77886,11200000.0
2006-05-25 20:53:00,0.7789,0.7789,0.77875,0.7788,12800000.0
2006-05-25 20:54:00,0.77879,0.77879,0.77872,0.77877,11200000.0
2006-05-25 20:56:00,0.77859,0.77867,0.77859,0.77865,11200000.0
2006-05-25 20:58:00,0.77864,0.77864,0.7785,0.77857,8000000.0
2006-05-25 20:59:00,0.77872,0.77877,0.77872,0.77875,8400000.0
2006-05-25 21:00:00,0.77894,0.77903,0.77894,0.77894,11200000.0
2006-05-25 21:04:00,0.779,0.77906,0.779,0.77904,14800000.0
2006-05-25 21:08:00,0.77905,0.77907,0.77902,0.77902,11200000.0
2006-05-25 21:09:00,0.77904,0.77909,0.77898,0.77898,16000000.0
2006-05-25 21:10:00,0.77911,0.77911,0.77844,0.77844,3200000.0
2006-05-25 21:11:00,0.77912,0.77913,0.77904,0.77908,17600000.0
2006-05-25 21:12:00,0.77923,0.77931,0.77914,0.77931,14400000.0
2006-05-25 21:14:00,0.77943,0.77954,0.77933,0.77954,11200000.0
2006-05-25 21:15:00,0.77955,0.77955,0.77949,0.77949,8000000.0
2006-05-25 21:16:00,0.77971,0.77988,0.77971,0.77983,9600000.0
2006-05-25 21:17:00,0.77994,0.77994,0.77969,0.77987,11200000.0
2006-05-25 21:18:00,0.78017,0.78023,0.78012,0.78012,12800000.0
2006-05-25 21:19:00,0.78001,0.78001,0.7798,0.7798,8000000.0
2006-05-25 21:20:00,0.7798,0.77985,0.77967,0.7798,14400000.0
2006-05-25 21:21:00,0.77981,0.77994,0.77981,0.77992,8000000.0
2006-05-25 21:22:00,0.78003,0.78003,0.77998,0.78003,9600000.0
2006-05-25 21:23:00,0.77994,0.78001,0.77991,0.77997,11200000.0
2006-05-25 21:26:00,0.77992,0.78007,0.77992,0.78007,12800000.0
2006-05-25 21:27:00,0.78005,0.7801,0.78005,0.78007,8000000.0
2006-05-25 21:28:00,0.78003,0.78013,0.78003,0.78007,11200000.0
2006-05-25 21:36:00,0.77999,0.77999,0.77998,0.77998,3200000.0
2006-05-25 21:44:00,0.78003,0.78003,0.77996,0.77999,11200000.0
2006-05-25 21:49:00,0.77999,0.78001,0.77996,0.78,13200000.0
2006-05-25 21:50:00,0.78007,0.7801,0.78005,0.78005,9600000.0
2006-05-25 21:51:00,0.78009,0.78009,0.78002,0.78005,17600000.0
2006-05-25 21:52:00,0.78004,0.78004,0.77991,0.77998,12800000.0
2006-05-25 22:03:00,0.78,0.78005,0.77997,0.77997,11200000.0
2006-05-25 22:04:00,0.78012,0.78015,0.78012,0.78012,12800000.0
2006-05-25 22:05:00,0.78006,0.78007,0.77998,0.78005,12800000.0
2006-05-25 22:06:00,0.78008,0.78008,0.78002,0.78004,8000000.0
2006-05-25 22:07:00,0.7801,0.78015,0.7801,0.78015,12800000.0
2006-05-25 22:20:00,0.78018,0.7802,0.78017,0.7802,6400000.0
2006-05-25 22:24:00,0.78022,0.78028,0.78017,0.78026,11200000.0
2006-05-25 22:25:00,0.78027,0.78038,0.78027,0.78035,12800000.0
2006-05-25 22:28:00,0.78035,0.78035,0.78025,0.78027,11200000.0
2006-05-25 22:29:00,0.78028,0.78028,0.78023,0.78023,12800000.0
2006-05-25 22:30:00,0.78025,0.78035,0.78025,0.78031,12800000.0
2006-05-25 22:33:00,0.78023,0.78026,0.78019,0.78019,11200000.0
2006-05-25 22:34:00,0.78018,0.78027,0.78018,0.78024,6400000.0
2006-05-25 22:37:00,0.78027,0.7803,0.78023,0.78025,12200000.0
2006-05-25 22:38:00,0.78011,0.78026,0.78011,0.78016,11600000.0
2006-05-25 22:39:00,0.78027,0.78027,0.78015,0.78015,9600000.0
2006-05-25 22:40:00,0.78023,0.78023,0.78017,0.78022,12800000.0
2006-05-25 22:41:00,0.78022,0.78026,0.78015,0.78021,11200000.0
2006-05-25 22:43:00,0.78009,0.78009,0.77999,0.77999,3200000.0
2006-05-25 22:44:00,0.7798,0.77988,0.7798,0.77988,11200000.0
2006-05-25 22:52:00,0.77983,0.77983,0.77974,0.77974,9600000.0
2006-05-25 22:53:00,0.77976,0.77977,0.77961,0.77973,12800000.0
2006-05-25 22:54:00,0.77958,0.77958,0.77949,0.77958,8000000.0
2006-05-25 22:56:00,0.7795,0.7795,0.77935,0.77939,11200000.0
2006-05-25 22:57:00,0.77943,0.77953,0.77943,0.77946,17600000.0
2006-05-25 23:47:00,0.77926,0.77926,0.77735,0.77819,10600000.0
2006-05-25 23:48:00,0.7782,0.77825,0.77816,0.77825,11200000.0
2006-05-25 23:52:00,0.77824,0.77824,0.77815,0.77815,11200000.0
2006-05-25 23:53:00,0.7781,0.7781,0.77779,0.77784,11200000.0
2006-05-25 23:54:00,0.7781,0.77819,0.77786,0.77786,9600000.0
2006-05-25 23:55:00,0.77722,0.77727,0.77707,0.77727,11200000.0
2006-05-25 23:56:00,0.77779,0.77802,0.77779,0.77802,12800000.0
2006-05-25 23:57:00,0.77799,0.77799,0.77783,0.77792,12800000.0
2006-05-25 23:58:00,0.77795,0.77802,0.77774,0.77784,11200000.0
2006-05-25 23:59:00,0.77798,0.77798,0.77787,0.77793,8000000.0
2006-05-26 00:00:00,0.77792,0.77793,0.77784,0.77784,11200000.0
2006-05-26 00:01:00,0.7778,0.77796,0.7778,0.77796,11200000.0
2006-05-26 00:02:00,0.77751,0.77783,0.77742,0.77783,9600000.0
2006-05-26 00:03:00,0.77798,0.77808,0.77774,0.77803,11200000.0
2006-05-26 00:04:00,0.77801,0.7781,0.77796,0.77799,17600000.0
2006-05-26 00:05:00,0.77776,0.77798,0.77776,0.77798,8000000.0
2006-05-26 00:06:00,0.77791,0.778,0.77791,0.778,8000000.0
2006-05-26 00:07:00,0.7778,0.77797,0.7778,0.77797,17600000.0
2006-05-26 00:09:00,0.77803,0.7781,0.77801,0.77808,12800000.0
2006-05-26 00:12:00,0.77811,0.77811,0.77796,0.77801,9600000.0
2006-05-26 00:13:00,0.77805,0.77805,0.77793,0.77793,8000000.0
2006-05-26 00:14:00,0.77785,0.77789,0.77778,0.77788,8000000.0
2006-05-26 00:15:00,0.77792,0.77794,0.77785,0.77793,17600000.0
2006-05-26 00:17:00,0.77788,0.77788,0.77756,0.77783,11200000.0
2006-05-26 00:18:00,0.77779,0.77788,0.77778,0.77788,11200000.0
2006-05-26 00:19:00,0.77785,0.77794,0.77785,0.77794,6400000.0
2006-05-26 00:20:00,0.77792,0.77793,0.77776,0.77778,9600000.0
2006-05-26 00:21:00,0.77783,0.778,0.77778,0.778,18000000.0
2006-05-26 00:23:00,0.77788,0.77805,0.77786,0.77805,14400000.0
2006-05-26 00:24:00,0.77813,0.77823,0.77812,0.77823,11200000.0
2006-05-26 00:25:00,0.77817,0.77817,0.77807,0.77807,6400000.0
2006-05-26 00:26:00,0.77808,0.77808,0.77796,0.77798,11200000.0
2006-05-26 00:28:00,0.77805,0.77811,0.77798,0.77798,10600000.0
2006-05-26 00:30:00,0.77815,0.77819,0.77815,0.77816,4800000.0
2006-05-26 00:32:00,0.77821,0.77841,0.77821,0.77841,11200000.0
2006-05-26 00:33:00,0.77844,0.77844,0.77824,0.77826,11200000.0
2006-05-26 00:34:00,0.77803,0.77815,0.77787,0.77815,11200000.0
2006-05-26 00:35:00,0.77818,0.77831,0.77818,0.77831,8000000.0
2006-05-26 00:37:00,0.77835,0.77839,0.77833,0.77833,9600000.0
2006-05-26 00:38:00,0.77819,0.7785,0.77819,0.7785,9600000.0
2006-05-26 00:39:00,0.77853,0.7787,0.77853,0.77858,11200000.0
2006-05-26 00:40:00,0.77858,0.77863,0.77843,0.77847,12200000.0
2006-05-26 00:42:00,0.77835,0.77839,0.77834,0.77839,12800000.0
2006-05-26 00:46:00,0.77844,0.77861,0.77844,0.77855,11200000.0
2006-05-26 00:48:00,0.77863,0.77872,0.77862,0.77865,14400000.0
2006-05-26 00:49:00,0.7787,0.7787,0.77862,0.77869,12800000.0
2006-05-26 00:52:00,0.77875,0.77875,0.77864,0.77864,12800000.0
2006-05-26 00:53:00,0.77867,0.77875,0.77867,0.77875,12800000.0
2006-05-26 00:55:00,0.77871,0.77874,0.77861,0.77865,11200000.0
2006-05-26 00:57:00,0.77852,0.77852,0.77837,0.77848,16000000.0
2006-05-26 00:59:00,0.77848,0.77857,0.77848,0.77857,9600000.0
2006-05-26 01:00:00,0.77858,0.77878,0.77848,0.77878,8000000.0
2006-05-26 01:02:00,0.77877,0.77877,0.77866,0.77873,12800000.0
2006-05-26 01:03:00,0.77875,0.77888,0.77867,0.77888,17000000.0
2006-05-26 01:04:00,0.77893,0.77893,0.77876,0.77876,12800000.0
2006-05-26 01:05:00,0.7788,0.77881,0.77869,0.77869,13200000.0
2006-05-26 01:06:00,0.77867,0.77867,0.77867,0.77867,4800000.0
2006-05-26 01:07:00,0.77873,0.77903,0.77873,0.779,11200000.0
2006-05-26 01:09:00,0.77897,0.77902,0.77887,0.77892,12800000.0
2006-05-26 01:10:00,0.7788,0.7788,0.77834,0.77838,11200000.0
2006-05-26 01:11:00,0.77842,0.77846,0.77838,0.77842,8000000.0
2006-05-26 01:12:00,0.7783,0.77835,0.77793,0.77835,12800000.0
2006-05-26 01:13:00,0.77818,0.77818,0.77801,0.77803,11200000.0
2006-05-26 01:14:00,0.77814,0.7783,0.77814,0.7783,9600000.0
2006-05-26 01:17:00,0.7783,0.7783,0.77819,0.7783,9600000.0
2006-05-26 01:18:00,0.77836,0.77836,0.77804,0.77804,12800000.0
2006-05-26 01:19:00,0.77794,0.77806,0.77793,0.77806,9600000.0
2006-05-26 01:22:00,0.77813,0.77818,0.7781,0.7781,12800000.0
2006-05-26 01:24:00,0.7781,0.77837,0.7781,0.77837,9600000.0
2006-05-26 01:25:00,0.77842,0.77842,0.77835,0.77838,11200000.0
2006-05-26 01:26:00,0.77837,0.77838,0.77822,0.77826,11200000.0
2006-05-26 01:27:00,0.77805,0.77817,0.77804,0.77817,12800000.0
2006-05-26 01:28:00,0.77814,0.77814,0.77795,0.77795,8000000.0
2006-05-26 01:30:00,0.7781,0.77822,0.7781,0.77817,12800000.0
2006-05-26 01:31:00,0.77812,0.77823,0.77806,0.77815,12800000.0
2006-05-26 01:32:00,0.77823,0.77833,0.77823,0.77826,11200000.0
2006-05-26 01:33:00,0.77821,0.77827,0.77798,0.77811,12200000.0
2006-05-26 01:34:00,0.77822,0.77825,0.77727,0.77823,12800000.0
2006-05-26 01:35:00,0.77822,0.77835,0.77822,0.77829,11600000.0
2006-05-26 01:36:00,0.77835,0.77835,0.77825,0.77825,10600000.0
2006-05-26 01:37:00,0.77833,0.77833,0.77829,0.77829,9600000.0
2006-05-26 01:38:00,0.77832,0.77832,0.77734,0.77823,11200000.0
2006-05-26 01:39:00,0.77825,0.7783,0.77825,0.7783,11200000.0
2006-05-26 01:40:00,0.77827,0.77831,0.77821,0.77829,16000000.0
2006-05-26 01:41:00,0.77824,0.77827,0.77815,0.77827,11200000.0
2006-05-26 01:42:00,0.77825,0.77825,0.77816,0.77824,9000000.0
2006-05-26 01:43:00,0.77821,0.77821,0.77798,0.77816,9600000.0
2006-05-26 01:44:00,0.77812,0.77821,0.77809,0.77809,17600000.0
2006-05-26 01:45:00,0.77809,0.77825,0.77809,0.77816,16000000.0
2006-05-26 01:46:00,0.77798,0.77825,0.77798,0.77819,12800000.0
2006-05-26 01:47:00,0.77809,0.77809,0.77792,0.77792,12800000.0
2006-05-26 01:48:00,0.77791,0.77791,0.7778,0.7778,17600000.0
2006-05-26 01:49:00,0.77767,0.77789,0.77767,0.77789,17600000.0
2006-05-26 01:50:00,0.77798,0.77817,0.77798,0.77805,12800000.0
2006-05-26 01:51:00,0.77799,0.7781,0.77799,0.77802,11200000.0
2006-05-26 01:52:00,0.77809,0.7781,0.77807,0.77807,8000000.0
2006-05-26 01:53:00,0.77792,0.77792,0.77774,0.77776,11200000.0
2006-05-26 01:54:00,0.7777,0.77771,0.77756,0.77771,16400000.0
2006-05-26 01:55:00,0.77763,0.77774,0.77763,0.77774,11200000.0
2006-05-26 01:56:00,0.77768,0.778,0.77768,0.77796,17600000.0
2006-05-26 01:57:00,0.7779,0.77795,0.77783,0.77793,18000000.0
2006-05-26 01:58:00,0.77794,0.77798,0.77779,0.77798,13200000.0
2006-05-26 01:59:00,0.77824,0.77829,0.77781,0.77781,12800000.0
2006-05-26 02:00:00,0.77758,0.77758,0.77753,0.77756,8000000.0
2006-05-26 02:01:00,0.77748,0.77777,0.77748,0.77777,9600000.0
2006-05-26 02:02:00,0.7777,0.77775,0.77767,0.77773,12800000.0
2006-05-26 02:03:00,0.77778,0.77787,0.77753,0.77787,11200000.0
2006-05-26 02:04:00,0.77803,0.77805,0.7779,0.77791,12000000.0
2006-05-26 02:05:00,0.77777,0.77777,0.77746,0.77771,12800000.0
2006-05-26 02:06:00,0.77766,0.77766,0.77752,0.77755,12800000.0
2006-05-26 02:07:00,0.77756,0.77759,0.77748,0.77748,11200000.0
2006-05-26 02:08:00,0.77772,0.77772,0.77759,0.77759,12800000.0
2006-05-26 02:09:00,0.77759,0.7778,0.77759,0.7778,17600000.0
2006-05-26 02:10:00,0.77784,0.77784,0.77775,0.77775,12800000.0
2006-05-26 02:12:00,0.77789,0.77799,0.77786,0.77793,12800000.0
2006-05-26 02:13:00,0.77794,0.77798,0.77767,0.77767,11200000.0
2006-05-26 02:15:00,0.77764,0.77764,0.77749,0.7776,14400000.0
2006-05-26 02:16:00,0.7777,0.77781,0.7777,0.77778,16000000.0
2006-05-26 02:18:00,0.77784,0.77788,0.77778,0.77783,11200000.0
2006-05-26 02:20:00,0.77786,0.77792,0.77773,0.77773,16000000.0
2006-05-26 02:22:00,0.77781,0.77781,0.7777,0.77771,12800000.0
2006-05-26 02:23:00,0.77775,0.7778,0.77773,0.77776,12800000.0
2006-05-26 02:24:00,0.7777,0.77773,0.77768,0.77768,4800000.0
2006-05-26 02:25:00,0.7777,0.77779,0.7777,0.77779,6400000.0
2006-05-26 02:27:00,0.77772,0.77774,0.77766,0.7777,14400000.0
2006-05-26 02:28:00,0.77774,0.77783,0.7775,0.7778,11200000.0
2006-05-26 02:29:00,0.77784,0.77784,0.77768,0.77768,11200000.0
2006-05-26 02:30:00,0.77789,0.77793,0.77774,0.77788,17600000.0
2006-05-26 02:31:00,0.77795,0.77799,0.77795,0.77799,9600000.0
2006-05-26 02:32:00,0.77794,0.77799,0.77791,0.77796,12800000.0
2006-05-26 02:34:00,0.77791,0.77801,0.77791,0.77801,3200000.0
2006-05-26 02:35:00,0.77799,0.7781,0.77799,0.7781,11200000.0
2006-05-26 02:36:00,0.77808,0.77808,0.77789,0.77804,12800000.0
2006-05-26 02:37:00,0.77799,0.77804,0.77789,0.77802,11200000.0
2006-05-26 02:38:00,0.77804,0.7781,0.77804,0.77807,12800000.0
2006-05-26 02:39:00,0.77808,0.77813,0.77808,0.77811,8000000.0
2006-05-26 02:40:00,0.77814,0.77814,0.77791,0.77791,12800000.0
2006-05-26 02:41:00,0.77787,0.77787,0.77777,0.77781,11200000.0
2006-05-26 02:42:00,0.77782,0.77782,0.77772,0.77777,6400000.0
2006-05-26 02:43:00,0.77774,0.77781,0.77774,0.77774,12200000.0
2006-05-26 02:44:00,0.77789,0.77789,0.77771,0.77775,14400000.0
2006-05-26 02:45:00,0.77772,0.77778,0.77772,0.77778,14200000.0
2006-05-26 02:46:00,0.7778,0.77789,0.7778,0.77786,6400000.0
2006-05-26 02:47:00,0.77789,0.77789,0.77771,0.77773,11200000.0
2006-05-26 02:48:00,0.77767,0.77779,0.77767,0.77779,11200000.0
2006-05-26 02:49:00,0.77785,0.7779,0.77783,0.77783,12800000.0
2006-05-26 02:50:00,0.77802,0.77806,0.77792,0.77799,14800000.0
2006-05-26 02:52:00,0.77805,0.77805,0.77799,0.77802,4800000.0
2006-05-26 02:53:00,0.77794,0.77794,0.77759,0.77792,17600000.0
2006-05-26 02:54:00,0.7781,0.77825,0.7781,0.77825,4800000.0
2006-05-26 02:56:00,0.77809,0.77821,0.77809,0.77815,11200000.0
2006-05-26 02:57:00,0.77826,0.77827,0.77821,0.77826,14800000.0
2006-05-26 02:58:00,0.77813,0.7782,0.77801,0.77801,11200000.0
2006-05-26 02:59:00,0.77793,0.77808,0.77793,0.77808,19200000.0
2006-05-26 03:00:00,0.77816,0.77832,0.77816,0.77825,12800000.0
2006-05-26 03:01:00,0.77832,0.77832,0.77822,0.77823,9600000.0
2006-05-26 03:02:00,0.77828,0.77834,0.77821,0.77821,12800000.0
2006-05-26 03:05:00,0.77829,0.77839,0.77819,0.77839,11200000.0
2006-05-26 03:06:00,0.7783,0.7783,0.77816,0.7782,11200000.0
2006-05-26 03:07:00,0.77813,0.77824,0.77813,0.77824,11200000.0
2006-05-26 03:08:00,0.77821,0.77824,0.77808,0.77811,11200000.0
2006-05-26 03:09:00,0.77822,0.77822,0.77813,0.77813,16000000.0
2006-05-26 03:10:00,0.77816,0.77819,0.77816,0.77819,4800000.0
2006-05-26 03:11:00,0.77832,0.77838,0.77832,0.77832,12200000.0
2006-05-26 03:14:00,0.77839,0.77839,0.77828,0.77835,17600000.0
2006-05-26 03:15:00,0.77839,0.77841,0.77828,0.77836,11200000.0
2006-05-26 03:16:00,0.77827,0.77827,0.77816,0.77816,8000000.0
2006-05-26 03:17:00,0.77821,0.77825,0.77819,0.77825,12800000.0
2006-05-26 03:18:00,0.77832,0.77842,0.77823,0.77836,8000000.0
2006-05-26 03:19:00,0.77825,0.77825,0.77806,0.77806,12800000.0
2006-05-26 03:20:00,0.77816,0.77817,0.77805,0.77817,11200000.0
2006-05-26 03:21:00,0.77842,0.77845,0.77834,0.77839,12800000.0
2006-05-26 03:22:00,0.77827,0.77838,0.77827,0.77836,8400000.0
2006-05-26 03:23:00,0.77838,0.77845,0.77825,0.77845,11200000.0
2006-05-26 03:24:00,0.77846,0.77856,0.77843,0.77852,12800000.0
2006-05-26 03:26:00,0.77853,0.77853,0.7784,0.77844,17600000.0
2006-05-26 03:27:00,0.77856,0.77863,0.77844,0.77863,12800000.0
2006-05-26 03:28:00,0.77873,0.77875,0.77866,0.77867,11200000.0
2006-05-26 03:30:00,0.7786,0.77869,0.77842,0.77869,12800000.0
2006-05-26 03:31:00,0.77873,0.77878,0.77861,0.77862,12800000.0
2006-05-26 03:32:00,0.77879,0.77879,0.77857,0.77857,10600000.0
2006-05-26 03:33:00,0.77857,0.77863,0.77851,0.77863,8000000.0
2006-05-26 03:34:00,0.77866,0.77866,0.77856,0.77865,12800000.0
2006-05-26 03:35:00,0.77851,0.77855,0.77848,0.77855,11200000.0
2006-05-26 03:36:00,0.77869,0.7787,0.77862,0.77869,14400000.0
2006-05-26 03:37:00,0.77882,0.77883,0.77824,0.77824,9600000.0
2006-05-26 03:38:00,0.77851,0.77861,0.77851,0.77854,11200000.0
2006-05-26 03:39:00,0.77854,0.77864,0.77854,0.77862,12800000.0
2006-05-26 03:40:00,0.77859,0.7787,0.77845,0.77845,11200000.0
2006-05-26 03:41:00,0.77862,0.77868,0.7786,0.7786,18000000.0
2006-05-26 03:42:00,0.77848,0.7785,0.77841,0.77841,11200000.0
2006-05-26 03:43:00,0.77826,0.77836,0.77826,0.77836,8000000.0
2006-05-26 03:44:00,0.77839,0.7785,0.77839,0.7785,9600000.0
2006-05-26 03:45:00,0.7785,0.77851,0.77837,0.77851,11200000.0
2006-05-26 03:46:00,0.7785,0.77856,0.7784,0.7784,11200000.0
2006-05-26 03:48:00,0.77842,0.77842,0.77839,0.77839,4200000.0
2006-05-26 03:49:00,0.77838,0.77841,0.77833,0.77841,12800000.0
2006-05-26 03:50:00,0.77838,0.77841,0.77836,0.77841,11200000.0
2006-05-26 03:51:00,0.77835,0.77843,0.77835,0.77838,12800000.0
2006-05-26 03:53:00,0.77825,0.77833,0.77825,0.77833,12800000.0
2006-05-26 03:54:00,0.77838,0.77847,0.77774,0.77847,16000000.0
2006-05-26 03:56:00,0.77847,0.77853,0.77847,0.77852,11200000.0
2006-05-26 03:57:00,0.77841,0.77843,0.77829,0.77843,8000000.0
2006-05-26 03:58:00,0.77846,0.77851,0.77844,0.77851,8000000.0
2006-05-26 03:59:00,0.77841,0.77855,0.77841,0.77853,16000000.0
2006-05-26 04:00:00,0.77857,0.77866,0.77857,0.77858,11200000.0
2006-05-26 04:01:00,0.77869,0.7787,0.77863,0.7787,8000000.0
2006-05-26 04:02:00,0.77865,0.77868,0.77765,0.77841,11200000.0
2006-05-26 04:04:00,0.77827,0.77831,0.77825,0.77828,11200000.0
2006-05-26 04:05:00,0.77826,0.77829,0.77825,0.77829,8000000.0
2006-05-26 04:06:00,0.77829,0.7783,0.77815,0.77826,14400000.0
2006-05-26 04:07:00,0.77828,0.77828,0.77784,0.77784,11200000.0
2006-05-26 04:08:00,0.77763,0.77784,0.77762,0.77776,11200000.0
2006-05-26 04:09:00,0.77781,0.77796,0.77773,0.77796,11200000.0
2006-05-26 04:10:00,0.77797,0.77797,0.77787,0.77794,11200000.0
2006-05-26 04:11:00,0.77799,0.77815,0.77799,0.77811,16000000.0
2006-05-26 04:12:00,0.77804,0.77804,0.77784,0.77789,9600000.0
2006-05-26 04:13:00,0.77785,0.77785,0.77778,0.77778,12800000.0
2006-05-26 04:14:00,0.77761,0.77776,0.77761,0.77775,11200000.0
2006-05-26 04:15:00,0.77773,0.77773,0.7776,0.77761,9600000.0
2006-05-26 04:16:00,0.77765,0.77771,0.77754,0.77771,9600000.0
2006-05-26 04:17:00,0.77777,0.77779,0.77768,0.77777,12800000.0
2006-05-26 04:18:00,0.7777,0.77779,0.77766,0.77779,12800000.0
2006-05-26 04:19:00,0.77777,0.77777,0.77746,0.77746,17600000.0
2006-05-26 04:20:00,0.77752,0.77764,0.77752,0.77762,12800000.0
2006-05-26 04:21:00,0.77751,0.77752,0.77737,0.77737,12800000.0
2006-05-26 04:22:00,0.77735,0.77744,0.77735,0.77744,9600000.0
2006-05-26 04:23:00,0.77745,0.77748,0.77731,0.77745,11200000.0
2006-05-26 04:24:00,0.77753,0.7776,0.77743,0.77743,16000000.0
2006-05-26 04:25:00,0.77732,0.77741,0.77732,0.77741,12800000.0
2006-05-26 04:26:00,0.77742,0.77742,0.77738,0.77738,11200000.0
2006-05-26 04:27:00,0.77726,0.77726,0.77693,0.77693,12800000.0
2006-05-26 04:28:00,0.77695,0.77695,0.77672,0.77672,9600000.0
2006-05-26 04:29:00,0.77654,0.77654,0.77637,0.77637,25600000.0
2006-05-26 04:30:00,0.77654,0.77658,0.77652,0.77655,9600000.0
2006-05-26 04:31:00,0.77657,0.77681,0.77657,0.77671,12800000.0
2006-05-26 04:32:00,0.77669,0.77669,0.77655,0.77655,14400000.0
2006-05-26 04:33:00,0.77664,0.7769,0.77659,0.7769,11200000.0
2006-05-26 04:34:00,0.77685,0.777,0.77685,0.77698,12800000.0
2006-05-26 04:35:00,0.77682,0.77692,0.77682,0.77683,9600000.0
2006-05-26 04:36:00,0.77683,0.77691,0.77677,0.77691,14400000.0
2006-05-26 04:37:00,0.77693,0.77695,0.77693,0.77695,3200000.0
2006-05-26 04:38:00,0.77702,0.77707,0.77702,0.77707,4800000.0
2006-05-26 04:39:00,0.77709,0.7771,0.77706,0.77709,11200000.0
2006-05-26 04:41:00,0.77704,0.77711,0.77696,0.77696,8000000.0
2006-05-26 04:42:00,0.77698,0.77713,0.77696,0.77696,11200000.0
2006-05-26 04:43:00,0.77716,0.77717,0.77716,0.77717,3200000.0
2006-05-26 04:44:00,0.77728,0.77736,0.77722,0.77728,12800000.0
2006-05-26 04:45:00,0.77724,0.77736,0.77724,0.77736,17600000.0
2006-05-26 04:46:00,0.77735,0.77738,0.7772,0.77727,12800000.0
2006-05-26 04:48:00,0.77718,0.77718,0.7771,0.77716,11200000.0
2006-05-26 04:49:00,0.77722,0.77731,0.7772,0.77722,14400000.0
2006-05-26 04:50:00,0.77721,0.77738,0.77721,0.77738,12800000.0
2006-05-26 04:51:00,0.77741,0.77741,0.7771,0.7771,11200000.0
2006-05-26 04:52:00,0.77717,0.77722,0.7771,0.7771,12800000.0
2006-05-26 04:53:00,0.77709,0.77711,0.77697,0.77702,14400000.0
2006-05-26 04:54:00,0.77712,0.77733,0.77712,0.77733,12200000.0
2006-05-26 04:55:00,0.77738,0.77741,0.77647,0.77725,11200000.0
2006-05-26 04:56:00,0.7772,0.77723,0.77716,0.77721,9600000.0
2006-05-26 04:57:00,0.77716,0.77724,0.77716,0.77719,11200000.0
2006-05-26 04:58:00,0.77718,0.77721,0.77711,0.77718,11200000.0
2006-05-26 04:59:00,0.777,0.77707,0.77696,0.77703,12800000.0
2006-05-26 05:00:00,0.77692,0.77693,0.7768,0.77693,12800000.0
2006-05-26 05:01:00,0.77696,0.77696,0.77679,0.77695,12800000.0
2006-05-26 05:02:00,0.77696,0.77706,0.77685,0.77685,17600000.0
2006-05-26 05:03:00,0.7768,0.77701,0.7768,0.77701,11200000.0
2006-05-26 05:04:00,0.77699,0.77699,0.77686,0.77686,11200000.0
2006-05-26 05:05:00,0.77698,0.77698,0.77685,0.77693,17600000.0
2006-05-26 05:06:00,0.7769,0.777,0.7769,0.77698,17600000.0
2006-05-26 05:07:00,0.7769,0.7769,0.77663,0.77663,4800000.0
2006-05-26 05:09:00,0.77634,0.77637,0.77619,0.77637,17600000.0
2006-05-26 05:10:00,0.77631,0.77648,0.77631,0.77638,16000000.0
2006-05-26 05:11:00,0.7765,0.77666,0.7765,0.77666,8000000.0
2006-05-26 05:12:00,0.77673,0.77674,0.77665,0.7767,12800000.0
2006-05-26 05:13:00,0.77668,0.77674,0.77668,0.7767,6400000.0
2006-05-26 05:14:00,0.77655,0.77675,0.77655,0.7767,11200000.0
2006-05-26 05:15:00,0.7769,0.77723,0.7769,0.77723,11200000.0
2006-05-26 05:16:00,0.77721,0.77726,0.77709,0.77709,12800000.0
2006-05-26 05:17:00,0.77711,0.77741,0.77708,0.77739,11200000.0
2006-05-26 05:18:00,0.77751,0.77758,0.77751,0.77757,12800000.0
2006-05-26 05:19:00,0.77747,0.77747,0.77733,0.77735,8000000.0
2006-05-26 05:20:00,0.77748,0.77752,0.77739,0.77743,14400000.0
2006-05-26 05:21:00,0.77737,0.77737,0.77721,0.77723,12800000.0
2006-05-26 05:22:00,0.77726,0.77726,0.77717,0.77721,15400000.0
2006-05-26 05:23:00,0.77715,0.77715,0.77698,0.77714,11200000.0
2006-05-26 05:24:00,0.77711,0.7772,0.77709,0.77713,11200000.0
2006-05-26 05:25:00,0.77703,0.77713,0.77698,0.77711,12800000.0
2006-05-26 05:26:00,0.77703,0.77713,0.77703,0.77713,44800000.0
2006-05-26 05:27:00,0.77709,0.77717,0.77709,0.77713,11200000.0
2006-05-26 05:29:00,0.77725,0.77739,0.77724,0.77739,11200000.0
2006-05-26 05:30:00,0.77732,0.77735,0.77728,0.77735,8000000.0
2006-05-26 05:31:00,0.77741,0.77748,0.77741,0.77748,11200000.0
2006-05-26 05:32:00,0.7774,0.77742,0.77724,0.77726,9600000.0
2006-05-26 05:33:00,0.77734,0.77739,0.7773,0.77739,9600000.0
2006-05-26 05:34:00,0.77743,0.77743,0.77733,0.77735,9600000.0
2006-05-26 05:35:00,0.77744,0.77751,0.77741,0.77751,13200000.0
2006-05-26 05:36:00,0.77739,0.77757,0.77735,0.77757,11200000.0
2006-05-26 05:37:00,0.7776,0.77769,0.77751,0.77765,14400000.0
2006-05-26 05:38:00,0.77773,0.77778,0.77767,0.77767,11200000.0
2006-05-26 05:40:00,0.77761,0.77762,0.77754,0.77754,11200000.0
2006-05-26 05:41:00,0.77753,0.77753,0.77742,0.77742,12800000.0
2006-05-26 05:43:00,0.7773,0.77738,0.7773,0.77735,11200000.0
2006-05-26 05:44:00,0.77741,0.77748,0.77732,0.77748,8000000.0
2006-05-26 05:45:00,0.7775,0.77759,0.77746,0.77758,12800000.0
2006-05-26 05:46:00,0.77776,0.77776,0.77765,0.77771,8000000.0
2006-05-26 05:47:00,0.77779,0.77781,0.77764,0.77773,9600000.0
2006-05-26 05:48:00,0.77753,0.77753,0.77719,0.77719,11200000.0
2006-05-26 05:49:00,0.77708,0.77708,0.77687,0.77698,12800000.0
2006-05-26 05:50:00,0.77717,0.77727,0.77717,0.77727,3200000.0
2006-05-26 05:51:00,0.77753,0.77753,0.77747,0.77747,3200000.0
2006-05-26 05:52:00,0.77719,0.77719,0.77684,0.77704,13200000.0
2006-05-26 05:53:00,0.77716,0.77721,0.77712,0.77721,11200000.0
2006-05-26 05:54:00,0.77708,0.77708,0.77703,0.77703,3200000.0
2006-05-26 05:55:00,0.77709,0.7771,0.77701,0.77701,10600000.0
2006-05-26 05:58:00,0.77714,0.77718,0.77714,0.77718,9600000.0
2006-05-26 05:59:00,0.7772,0.77725,0.77719,0.77725,9600000.0
2006-05-26 06:00:00,0.77721,0.77721,0.77709,0.77709,11200000.0
2006-05-26 06:01:00,0.7772,0.77721,0.77694,0.77697,8000000.0
2006-05-26 06:03:00,0.777,0.77708,0.77693,0.77696,11200000.0
2006-05-26 06:04:00,0.77701,0.77707,0.77696,0.77704,9600000.0
2006-05-26 06:05:00,0.77713,0.7772,0.7771,0.7772,8000000.0
2006-05-26 06:06:00,0.77722,0.77727,0.77716,0.77721,17600000.0
2006-05-26 06:08:00,0.77729,0.7773,0.77721,0.77721,11200000.0
2006-05-26 06:09:00,0.77716,0.7772,0.77703,0.7772,11200000.0
2006-05-26 06:10:00,0.77721,0.77724,0.77717,0.77724,11200000.0
2006-05-26 06:11:00,0.77719,0.7773,0.77719,0.77722,18000000.0
2006-05-26 06:12:00,0.7773,0.7773,0.77727,0.77727,4800000.0
2006-05-26 06:13:00,0.77711,0.77721,0.77706,0.77721,12800000.0
2006-05-26 06:14:00,0.77736,0.77744,0.77732,0.77744,14400000.0
2006-05-26 06:15:00,0.77748,0.77748,0.77739,0.77747,13800000.0
2006-05-26 06:18:00,0.77744,0.7776,0.77744,0.77756,12800000.0
2006-05-26 06:19:00,0.77752,0.77769,0.77752,0.77761,12800000.0
2006-05-26 06:20:00,0.77761,0.77763,0.77756,0.77758,11200000.0
2006-05-26 06:21:00,0.77763,0.77763,0.77762,0.77762,4800000.0
2006-05-26 06:22:00,0.77761,0.77761,0.77737,0.77737,9600000.0
2006-05-26 06:24:00,0.7772,0.77728,0.7772,0.77728,6400000.0
2006-05-26 06:25:00,0.77734,0.77765,0.7773,0.77765,13200000.0
2006-05-26 06:26:00,0.77744,0.77744,0.77743,0.77743,4800000.0
2006-05-26 06:27:00,0.77738,0.77738,0.77709,0.77709,12800000.0
2006-05-26 06:29:00,0.77714,0.7772,0.77707,0.77707,9600000.0
2006-05-26 06:30:00,0.77719,0.77724,0.77711,0.77711,9600000.0
2006-05-26 06:31:00,0.77718,0.77718,0.77713,0.77713,3200000.0
2006-05-26 06:32:00,0.77714,0.77732,0.77708,0.77732,8000000.0
2006-05-26 06:33:00,0.77722,0.77722,0.77717,0.77717,4800000.0
2006-05-26 06:34:00,0.77707,0.77712,0.77705,0.77706,12800000.0
2006-05-26 06:35:00,0.7771,0.77718,0.77702,0.77718,11200000.0
2006-05-26 06:37:00,0.77719,0.77733,0.77719,0.77733,12800000.0
2006-05-26 06:38:00,0.77727,0.77734,0.77718,0.77722,11200000.0
2006-05-26 06:39:00,0.7774,0.77743,0.7774,0.7774,11200000.0
2006-05-26 06:40:00,0.77745,0.77753,0.77725,0.77725,12800000.0
2006-05-26 06:41:00,0.7773,0.77733,0.77689,0.77689,14400000.0
2006-05-26 06:42:00,0.77689,0.77689,0.77683,0.77684,12800000.0
2006-05-26 06:43:00,0.77668,0.7769,0.77668,0.77682,16000000.0
2006-05-26 06:44:00,0.77691,0.77699,0.77689,0.77697,16000000.0
2006-05-26 06:46:00,0.77697,0.77697,0.77689,0.77689,9600000.0
2006-05-26 06:48:00,0.77692,0.77697,0.77686,0.77686,11200000.0
2006-05-26 06:49:00,0.77687,0.77697,0.77687,0.77697,9600000.0
2006-05-26 06:51:00,0.77701,0.77701,0.77691,0.77692,12200000.0
2006-05-26 06:52:00,0.77686,0.77686,0.77674,0.77677,11200000.0
2006-05-26 06:53:00,0.7768,0.77686,0.77675,0.77686,9600000.0
2006-05-26 06:54:00,0.77688,0.77688,0.77683,0.77683,12800000.0
2006-05-26 06:55:00,0.77679,0.77679,0.77663,0.77674,10000000.0
2006-05-26 06:57:00,0.77668,0.77674,0.77665,0.77672,12800000.0
2006-05-26 06:58:00,0.77669,0.7768,0.77669,0.77676,14400000.0
2006-05-26 06:59:00,0.77663,0.77667,0.77656,0.77663,12800000.0
2006-05-26 07:00:00,0.77678,0.77682,0.77672,0.77679,12800000.0
2006-05-26 07:01:00,0.77674,0.77676,0.77666,0.77666,6400000.0
2006-05-26 07:02:00,0.77665,0.77665,0.77659,0.77659,12800000.0
2006-05-26 07:03:00,0.77663,0.77672,0.776,0.77664,16400000.0
2006-05-26 07:04:00,0.77664,0.77664,0.77649,0.77659,11200000.0
2006-05-26 07:05:00,0.7766,0.77666,0.77656,0.77656,14400000.0
2006-05-26 07:06:00,0.77652,0.77657,0.77652,0.77657,11200000.0
2006-05-26 07:07:00,0.77654,0.77654,0.77645,0.77652,11200000.0
2006-05-26 07:08:00,0.77661,0.77661,0.77647,0.77657,17600000.0
2006-05-26 07:09:00,0.77653,0.77655,0.77651,0.77655,11200000.0
2006-05-26 07:10:00,0.7765,0.77655,0.77643,0.77652,11200000.0
2006-05-26 07:11:00,0.77661,0.77661,0.77638,0.77644,11200000.0
2006-05-26 07:12:00,0.77657,0.77657,0.77641,0.77653,14400000.0
2006-05-26 07:13:00,0.77644,0.77653,0.77638,0.77639,13200000.0
2006-05-26 07:15:00,0.77631,0.7764,0.77631,0.77639,12800000.0
2006-05-26 07:16:00,0.77637,0.7764,0.77631,0.77631,12800000.0
2006-05-26 07:17:00,0.77637,0.77637,0.77629,0.77629,11200000.0
2006-05-26 07:18:00,0.77594,0.77611,0.77594,0.7761,17600000.0
2006-05-26 07:19:00,0.77612,0.77618,0.77611,0.77618,10600000.0
2006-05-26 07:20:00,0.77618,0.77621,0.77611,0.77616,13800000.0
2006-05-26 07:21:00,0.77612,0.77612,0.77578,0.77604,17600000.0
2006-05-26 07:24:00,0.77607,0.77613,0.77604,0.77613,9600000.0
2006-05-26 07:25:00,0.77616,0.77625,0.77613,0.77613,17600000.0
2006-05-26 07:26:00,0.7761,0.7761,0.77588,0.77588,12800000.0
2006-05-26 07:27:00,0.7758,0.77593,0.7758,0.77588,11200000.0
2006-05-26 07:28:00,0.77569,0.77569,0.77559,0.77564,12800000.0
2006-05-26 07:29:00,0.77565,0.7758,0.77564,0.7758,11600000.0
2006-05-26 07:30:00,0.77577,0.77577,0.77554,0.77568,11200000.0
2006-05-26 07:31:00,0.77564,0.77564,0.77546,0.77546,9600000.0
2006-05-26 07:32:00,0.77559,0.77565,0.77551,0.77565,11200000.0
2006-05-26 07:33:00,0.77552,0.77565,0.77551,0.7756,12800000.0
2006-05-26 07:35:00,0.77555,0.77555,0.77541,0.77541,18000000.0
2006-05-26 07:36:00,0.77544,0.77544,0.77534,0.7754,12800000.0
2006-05-26 07:37:00,0.77545,0.77548,0.77541,0.77548,9600000.0
2006-05-26 07:38:00,0.77541,0.77563,0.77541,0.77563,17600000.0
2006-05-26 07:39:00,0.77554,0.77561,0.77547,0.77552,16000000.0
2006-05-26 07:40:00,0.77543,0.7755,0.77532,0.7755,14400000.0
2006-05-26 07:41:00,0.77539,0.77543,0.77538,0.77539,20800000.0
2006-05-26 07:42:00,0.77543,0.77548,0.77543,0.77548,8000000.0
2006-05-26 07:43:00,0.77559,0.77559,0.77547,0.77547,17600000.0
2006-05-26 07:44:00,0.77558,0.77569,0.77556,0.7756,12800000.0
2006-05-26 07:45:00,0.7756,0.7756,0.77546,0.77548,22400000.0
2006-05-26 07:46:00,0.77546,0.77559,0.77546,0.77555,25000000.0
2006-05-26 07:47:00,0.77552,0.77556,0.77544,0.77544,12800000.0
2006-05-26 07:50:00,0.77548,0.77551,0.77542,0.77546,14400000.0
2006-05-26 07:51:00,0.7753,0.77543,0.7753,0.77541,11200000.0
2006-05-26 07:52:00,0.77533,0.77533,0.77523,0.77526,12800000.0
2006-05-26 07:53:00,0.77526,0.77536,0.7751,0.77536,16000000.0
2006-05-26 07:54:00,0.77541,0.77555,0.77538,0.77548,14400000.0
2006-05-26 07:55:00,0.77544,0.7755,0.77533,0.77547,16000000.0
2006-05-26 07:57:00,0.77542,0.77545,0.77512,0.77512,12800000.0
2006-05-26 07:58:00,0.77573,0.77581,0.77573,0.77576,12600000.0
2006-05-26 07:59:00,0.77579,0.77579,0.7754,0.77564,11200000.0
2006-05-26 08:00:00,0.7757,0.77586,0.7757,0.77581,11200000.0
2006-05-26 08:01:00,0.77573,0.7758,0.77572,0.77572,11200000.0
2006-05-26 08:02:00,0.77567,0.77567,0.77551,0.77554,12800000.0
2006-05-26 08:03:00,0.77547,0.77547,0.77535,0.77547,11200000.0
2006-05-26 08:04:00,0.77547,0.77562,0.77542,0.77552,12800000.0
2006-05-26 08:05:00,0.77551,0.77554,0.77543,0.77543,10600000.0
2006-05-26 08:06:00,0.77552,0.77575,0.77552,0.7757,12800000.0
2006-05-26 08:07:00,0.77585,0.77613,0.77585,0.77613,12800000.0
2006-05-26 08:08:00,0.77616,0.77623,0.77616,0.77622,25600000.0
2006-05-26 08:09:00,0.77611,0.77611,0.77599,0.77605,12800000.0
2006-05-26 08:10:00,0.77605,0.77605,0.77592,0.77592,38400000.0
2006-05-26 08:11:00,0.77586,0.77586,0.7755,0.7757,17600000.0
2006-05-26 08:12:00,0.77578,0.77586,0.77574,0.77574,12800000.0
2006-05-26 08:13:00,0.77594,0.77602,0.77582,0.77602,12800000.0
2006-05-26 08:14:00,0.77602,0.77602,0.77592,0.776,12200000.0
2006-05-26 08:15:00,0.776,0.776,0.77588,0.77593,17600000.0
2006-05-26 08:16:00,0.77601,0.77601,0.77588,0.77593,14400000.0
2006-05-26 08:17:00,0.77595,0.77598,0.77584,0.7759,27200000.0
2006-05-26 08:18:00,0.77593,0.77601,0.77593,0.77601,11200000.0
2006-05-26 08:19:00,0.77601,0.77635,0.77601,0.77623,12800000.0
2006-05-26 08:20:00,0.77623,0.77623,0.77613,0.77613,17600000.0
2006-05-26 08:21:00,0.77616,0.77616,0.77594,0.77594,16000000.0
2006-05-26 08:22:00,0.77582,0.77582,0.77551,0.77577,12800000.0
2006-05-26 08:23:00,0.77572,0.77572,0.77566,0.77566,22200000.0
2006-05-26 08:24:00,0.77562,0.77565,0.7756,0.7756,24400000.0
2006-05-26 08:25:00,0.7755,0.7755,0.77539,0.7755,11200000.0
2006-05-26 08:26:00,0.77548,0.77551,0.77536,0.77546,11200000.0
2006-05-26 08:27:00,0.77544,0.77579,0.77544,0.77579,14400000.0
2006-05-26 08:28:00,0.77572,0.77572,0.77549,0.77549,14400000.0
2006-05-26 08:29:00,0.77533,0.77582,0.77533,0.77575,37200000.0
2006-05-26 08:30:00,0.77594,0.77602,0.77591,0.77597,40000000.0
2006-05-26 08:31:00,0.77606,0.77618,0.776,0.77618,14400000.0
2006-05-26 08:32:00,0.77621,0.77626,0.77618,0.77618,11200000.0
2006-05-26 08:33:00,0.77616,0.77616,0.77595,0.77595,17600000.0
2006-05-26 08:34:00,0.77592,0.77614,0.77591,0.77614,11200000.0
2006-05-26 08:35:00,0.77619,0.77628,0.77616,0.77627,54400000.0
2006-05-26 08:36:00,0.77638,0.77646,0.77635,0.77645,20200000.0
2006-05-26 08:37:00,0.7764,0.7765,0.7764,0.77641,9600000.0
2006-05-26 08:38:00,0.77646,0.7766,0.77631,0.77631,12800000.0
2006-05-26 08:39:00,0.77644,0.77652,0.77635,0.77646,14400000.0
2006-05-26 08:40:00,0.77634,0.77639,0.77605,0.77605,17600000.0
2006-05-26 08:41:00,0.77594,0.77594,0.77572,0.77581,13800000.0
2006-05-26 08:42:00,0.77587,0.77623,0.77587,0.77623,12800000.0
2006-05-26 08:43:00,0.77617,0.77626,0.77607,0.7762,11200000.0
2006-05-26 08:44:00,0.77615,0.77617,0.77606,0.77606,27200000.0
2006-05-26 08:45:00,0.77609,0.77618,0.77595,0.77618,14400000.0
2006-05-26 08:46:00,0.7763,0.7763,0.77602,0.77607,16000000.0
2006-05-26 08:47:00,0.77592,0.77599,0.77579,0.77579,12800000.0
2006-05-26 08:48:00,0.77574,0.77591,0.7757,0.77578,51200000.0
2006-05-26 08:50:00,0.77572,0.77581,0.77564,0.7757,17600000.0
2006-05-26 08:51:00,0.77575,0.77589,0.77575,0.77589,8000000.0
2006-05-26 08:52:00,0.77587,0.77587,0.77571,0.77574,52200000.0
2006-05-26 08:53:00,0.77574,0.7758,0.77566,0.77578,67600000.0
2006-05-26 08:54:00,0.77592,0.77596,0.77586,0.77596,12800000.0
2006-05-26 08:55:00,0.77595,0.77595,0.77581,0.77587,53200000.0
2006-05-26 08:56:00,0.77585,0.77585,0.7758,0.7758,20800000.0
2006-05-26 08:57:00,0.77574,0.77574,0.77551,0.77551,17600000.0
2006-05-26 08:58:00,0.77544,0.77561,0.77544,0.77558,17600000.0
2006-05-26 08:59:00,0.77574,0.77588,0.77574,0.77574,25600000.0
2006-05-26 09:00:00,0.77563,0.77567,0.77549,0.77549,48400000.0
2006-05-26 09:01:00,0.7757,0.7757,0.77545,0.77553,19200000.0
2006-05-26 09:02:00,0.77559,0.77577,0.77559,0.77577,22400000.0
2006-05-26 09:03:00,0.77571,0.77579,0.77569,0.77578,25600000.0
2006-05-26 09:04:00,0.77576,0.77576,0.77561,0.77562,30400000.0
2006-05-26 09:05:00,0.77557,0.77561,0.77526,0.77526,24000000.0
2006-05-26 09:06:00,0.77494,0.7752,0.77484,0.77484,40400000.0
2006-05-26 09:07:00,0.77495,0.77506,0.77477,0.77477,16000000.0
2006-05-26 09:08:00,0.77487,0.77513,0.77487,0.77513,17000000.0
2006-05-26 09:09:00,0.77519,0.77519,0.77479,0.77479,48000000.0
2006-05-26 09:10:00,0.77466,0.7747,0.77423,0.77423,41600000.0
2006-05-26 09:11:00,0.7742,0.77427,0.77417,0.77417,11200000.0
2006-05-26 09:12:00,0.77411,0.77422,0.77411,0.77422,8000000.0
2006-05-26 09:13:00,0.7739,0.7739,0.77351,0.77377,12800000.0
2006-05-26 09:14:00,0.77364,0.77384,0.77282,0.77384,12800000.0
2006-05-26 09:15:00,0.77384,0.77384,0.77339,0.77339,36800000.0
2006-05-26 09:16:00,0.77325,0.77325,0.77289,0.77289,11200000.0
2006-05-26 09:17:00,0.77306,0.77328,0.77306,0.77328,33600000.0
2006-05-26 09:18:00,0.7733,0.7735,0.77321,0.7735,82400000.0
2006-05-26 09:19:00,0.77374,0.77379,0.77373,0.77378,12800000.0
2006-05-26 09:20:00,0.7738,0.77388,0.77377,0.77383,51200000.0
2006-05-26 09:21:00,0.77358,0.77367,0.77345,0.77363,62400000.0
2006-05-26 09:25:00,0.7737,0.77372,0.77365,0.77366,41600000.0
2006-05-26 09:26:00,0.77371,0.77371,0.77352,0.77352,12800000.0
2006-05-26 09:27:00,0.77329,0.77329,0.77313,0.77327,85200000.0
2006-05-26 09:28:00,0.77339,0.77353,0.77339,0.77353,51600000.0
2006-05-26 09:32:00,0.7736,0.77375,0.77359,0.77375,10600000.0
2006-05-26 09:33:00,0.77382,0.77382,0.77372,0.77375,41600000.0
2006-05-26 09:34:00,0.77382,0.77397,0.77372,0.77397,51200000.0
2006-05-26 09:35:00,0.77421,0.77434,0.77421,0.77434,74400000.0
2006-05-26 09:36:00,0.7744,0.77495,0.7744,0.77495,12800000.0
2006-05-26 09:37:00,0.77499,0.7751,0.77491,0.7751,46800000.0
2006-05-26 09:38:00,0.7752,0.77559,0.7752,0.77559,35200000.0
2006-05-26 09:39:00,0.77557,0.77558,0.77548,0.7755,64400000.0
2006-05-26 09:40:00,0.77544,0.77556,0.77534,0.77556,70400000.0
2006-05-26 09:41:00,0.7756,0.77578,0.77559,0.77562,50000000.0
2006-05-26 09:42:00,0.77564,0.77618,0.77564,0.77618,8000000.0
2006-05-26 09:43:00,0.77653,0.77666,0.77653,0.77654,11200000.0
2006-05-26 09:44:00,0.77664,0.77671,0.77655,0.77655,17600000.0
2006-05-26 09:45:00,0.77645,0.77645,0.77629,0.77637,14800000.0
2006-05-26 09:46:00,0.77625,0.77625,0.77608,0.77608,30400000.0
2006-05-26 09:47:00,0.77594,0.77597,0.77561,0.77571,22400000.0
2006-05-26 09:48:00,0.7757,0.77577,0.77569,0.77577,11200000.0
2006-05-26 09:49:00,0.77581,0.7759,0.77578,0.7758,52800000.0
2006-05-26 09:50:00,0.77574,0.77574,0.7755,0.7755,52600000.0
2006-05-26 09:51:00,0.77535,0.77535,0.77514,0.77527,85800000.0
2006-05-26 09:52:00,0.77536,0.7754,0.77529,0.77535,70400000.0
2006-05-26 09:53:00,0.77529,0.77529,0.77509,0.77509,59400000.0
2006-05-26 09:54:00,0.77508,0.77515,0.77495,0.77515,11200000.0
2006-05-26 09:55:00,0.7751,0.77522,0.7751,0.77516,49600000.0
2006-05-26 09:56:00,0.77528,0.77528,0.7751,0.77513,66000000.0
2006-05-26 09:57:00,0.77507,0.77507,0.77485,0.77486,41600000.0
2006-05-26 09:58:00,0.7748,0.7749,0.77396,0.77471,14400000.0
2006-05-26 09:59:00,0.77473,0.77486,0.7747,0.77472,65000000.0
2006-05-26 10:00:00,0.77467,0.7747,0.77457,0.77458,79400000.0
2006-05-26 10:01:00,0.77444,0.7745,0.7744,0.7745,61200000.0
2006-05-26 10:02:00,0.77459,0.77464,0.77456,0.77459,56800000.0
2006-05-26 10:03:00,0.77422,0.77439,0.77395,0.77439,53800000.0
2006-05-26 10:04:00,0.77449,0.77471,0.77449,0.77467,14400000.0
2006-05-26 10:05:00,0.77466,0.7747,0.77457,0.7747,53200000.0
2006-05-26 10:06:00,0.77458,0.77458,0.7744,0.7745,52800000.0
2006-05-26 10:07:00,0.77446,0.77456,0.77438,0.7745,11200000.0
2006-05-26 10:08:00,0.77437,0.77445,0.77421,0.77442,69800000.0
2006-05-26 10:09:00,0.77445,0.77462,0.77445,0.77456,73600000.0
2006-05-26 10:10:00,0.77456,0.77479,0.77456,0.77479,9600000.0
2006-05-26 10:11:00,0.77459,0.77459,0.77432,0.77443,103400000.0
2006-05-26 10:12:00,0.77448,0.77479,0.77366,0.77479,14800000.0
2006-05-26 10:13:00,0.7748,0.77493,0.77477,0.77477,16000000.0
2006-05-26 10:14:00,0.77479,0.77479,0.77456,0.77459,69000000.0
2006-05-26 10:15:00,0.77448,0.77461,0.77441,0.77458,49600000.0
2006-05-26 10:16:00,0.77468,0.77469,0.77463,0.77469,49600000.0
2006-05-26 10:17:00,0.77464,0.77492,0.77463,0.77492,56000000.0
2006-05-26 10:18:00,0.775,0.77506,0.77488,0.77501,12800000.0
2006-05-26 10:19:00,0.77501,0.77501,0.77492,0.77493,59200000.0
2006-05-26 10:20:00,0.77507,0.77517,0.77506,0.77517,12800000.0
2006-05-26 10:21:00,0.77515,0.77518,0.775,0.77518,38400000.0
2006-05-26 10:22:00,0.7753,0.7753,0.77501,0.77501,9600000.0
2006-05-26 10:23:00,0.77466,0.77477,0.77466,0.77467,74000000.0
2006-05-26 10:24:00,0.77465,0.77465,0.7742,0.7742,67200000.0
2006-05-26 10:25:00,0.77384,0.77387,0.77371,0.77373,101600000.0
2006-05-26 10:29:00,0.77362,0.774,0.77362,0.774,49600000.0
2006-05-26 10:30:00,0.77396,0.77396,0.77368,0.7737,43200000.0
2006-05-26 10:31:00,0.77357,0.7736,0.77349,0.77355,48000000.0
2006-05-26 10:32:00,0.77359,0.77359,0.77341,0.77349,54400000.0
2006-05-26 10:33:00,0.77345,0.77363,0.77345,0.77363,20200000.0
2006-05-26 10:34:00,0.77361,0.77361,0.77349,0.7735,34000000.0
2006-05-26 10:35:00,0.77347,0.77357,0.77347,0.77349,29800000.0
2006-05-26 10:36:00,0.77355,0.77358,0.7734,0.77358,17600000.0
2006-05-26 10:37:00,0.77356,0.77366,0.77356,0.77366,25600000.0
2006-05-26 10:38:00,0.77375,0.7738,0.77367,0.7738,8000000.0
2006-05-26 10:39:00,0.77391,0.77391,0.77379,0.77379,20800000.0
2006-05-26 10:40:00,0.77374,0.77379,0.77371,0.77379,12800000.0
2006-05-26 10:41:00,0.77353,0.7737,0.77347,0.7737,12800000.0
2006-05-26 10:42:00,0.77359,0.77359,0.77342,0.77342,32000000.0
2006-05-26 10:43:00,0.77336,0.77346,0.77335,0.77346,32000000.0
2006-05-26 10:44:00,0.77348,0.77348,0.77339,0.77343,14400000.0
2006-05-26 10:45:00,0.77339,0.77346,0.7733,0.77346,35200000.0
2006-05-26 10:46:00,0.77342,0.77353,0.77341,0.77353,36800000.0
2006-05-26 10:47:00,0.7736,0.77368,0.77351,0.77361,25600000.0
2006-05-26 10:48:00,0.77357,0.77358,0.77352,0.77358,34600000.0
2006-05-26 10:49:00,0.77355,0.77366,0.77355,0.77364,12800000.0
2006-05-26 10:50:00,0.7736,0.77367,0.77338,0.77367,17600000.0
2006-05-26 10:51:00,0.77374,0.77397,0.77372,0.77397,16000000.0
2006-05-26 10:52:00,0.77395,0.77395,0.77354,0.77389,9600000.0
2006-05-26 10:53:00,0.774,0.77402,0.77394,0.77396,68200000.0
2006-05-26 10:54:00,0.77388,0.77388,0.77381,0.77388,37800000.0
2006-05-26 10:55:00,0.77393,0.77394,0.77364,0.7739,9600000.0
2006-05-26 10:56:00,0.77388,0.77388,0.77375,0.77384,49000000.0
2006-05-26 10:57:00,0.77378,0.77387,0.77378,0.77387,41000000.0
2006-05-26 10:59:00,0.7739,0.77394,0.77385,0.77385,46400000.0
2006-05-26 11:00:00,0.77402,0.7741,0.774,0.77403,43200000.0
2006-05-26 11:01:00,0.77405,0.77412,0.77404,0.77404,54400000.0
2006-05-26 11:02:00,0.77412,0.77412,0.77406,0.77412,14400000.0
2006-05-26 11:03:00,0.77435,0.77435,0.77427,0.77428,44800000.0
2006-05-26 11:04:00,0.77426,0.77426,0.77416,0.7742,40800000.0
2006-05-26 11:05:00,0.77417,0.7742,0.77415,0.77415,21200000.0
2006-05-26 11:06:00,0.77413,0.7742,0.77413,0.7742,33600000.0
2006-05-26 11:07:00,0.77425,0.77425,0.77417,0.77417,11200000.0
2006-05-26 11:09:00,0.7742,0.77423,0.77411,0.77416,61800000.0
2006-05-26 11:10:00,0.77413,0.77435,0.77413,0.77435,43200000.0
2006-05-26 11:11:00,0.77431,0.77431,0.7742,0.77423,60800000.0
2006-05-26 11:12:00,0.7741,0.7741,0.77391,0.77393,67200000.0
2006-05-26 11:13:00,0.77407,0.77428,0.77405,0.77428,11200000.0
2006-05-26 11:14:00,0.77426,0.7743,0.7742,0.77423,54400000.0
2006-05-26 11:15:00,0.77417,0.77417,0.77407,0.77414,14400000.0
2006-05-26 11:16:00,0.77406,0.77413,0.7739,0.7739,12800000.0
2006-05-26 11:17:00,0.77383,0.77383,0.7736,0.7736,16000000.0
2006-05-26 11:18:00,0.77351,0.77351,0.77327,0.77327,11200000.0
2006-05-26 11:19:00,0.77335,0.77335,0.77303,0.77303,8000000.0
2006-05-26 11:20:00,0.77319,0.7732,0.77312,0.77315,52800000.0
2006-05-26 11:21:00,0.77316,0.77324,0.77314,0.77318,38400000.0
2006-05-26 11:22:00,0.77323,0.77326,0.7732,0.77323,59200000.0
2006-05-26 11:23:00,0.77333,0.77333,0.77313,0.77315,8000000.0
2006-05-26 11:24:00,0.77309,0.77317,0.773,0.77311,65600000.0
2006-05-26 11:25:00,0.77312,0.77328,0.77312,0.77328,48000000.0
2006-05-26 11:27:00,0.77332,0.77332,0.77323,0.77324,52800000.0
2006-05-26 11:28:00,0.77331,0.7734,0.77331,0.77334,9600000.0
2006-05-26 11:29:00,0.77341,0.77347,0.77338,0.77347,44800000.0
2006-05-26 11:30:00,0.77347,0.7735,0.77344,0.77349,28800000.0
2006-05-26 11:31:00,0.77357,0.77357,0.77349,0.7735,32000000.0
2006-05-26 11:32:00,0.77352,0.77357,0.77349,0.77349,46400000.0
2006-05-26 11:33:00,0.7735,0.77363,0.7735,0.77363,29800000.0
2006-05-26 11:34:00,0.77366,0.77373,0.77357,0.77361,33600000.0
2006-05-26 11:35:00,0.77359,0.77369,0.77356,0.77369,31400000.0
2006-05-26 11:36:00,0.77373,0.77377,0.77368,0.77372,69200000.0
2006-05-26 11:39:00,0.77365,0.77375,0.7736,0.77375,17600000.0
2006-05-26 11:40:00,0.77375,0.77375,0.77367,0.77367,19200000.0
2006-05-26 11:42:00,0.77362,0.77362,0.77351,0.77351,32000000.0
2006-05-26 11:44:00,0.77364,0.77364,0.77344,0.77344,52800000.0
2006-05-26 11:45:00,0.77337,0.77345,0.77335,0.77345,44800000.0
2006-05-26 11:46:00,0.77344,0.77344,0.77332,0.7734,11200000.0
2006-05-26 11:47:00,0.77343,0.77351,0.77343,0.77351,38400000.0
2006-05-26 11:48:00,0.77358,0.77359,0.77355,0.77359,20200000.0
2006-05-26 11:49:00,0.77361,0.77361,0.77344,0.77344,55800000.0
2006-05-26 11:50:00,0.77341,0.77341,0.7733,0.7733,11200000.0
2006-05-26 11:52:00,0.77328,0.77328,0.77323,0.77327,36800000.0
2006-05-26 11:53:00,0.77328,0.77328,0.77318,0.77318,41600000.0
2006-05-26 11:54:00,0.7732,0.77326,0.77316,0.77316,35200000.0
2006-05-26 11:55:00,0.77314,0.77317,0.77307,0.77315,51200000.0
2006-05-26 11:56:00,0.77318,0.77326,0.77316,0.77318,52800000.0
2006-05-26 11:57:00,0.77314,0.77314,0.77296,0.77296,33600000.0
2006-05-26 11:58:00,0.7729,0.7729,0.77277,0.77277,38800000.0
2006-05-26 11:59:00,0.77271,0.77271,0.77262,0.77262,62400000.0
2006-05-26 12:00:00,0.77268,0.77292,0.77268,0.77292,33000000.0
2006-05-26 12:01:00,0.77299,0.77309,0.77284,0.77309,25000000.0
2006-05-26 12:02:00,0.77326,0.77329,0.7731,0.77328,16400000.0
2006-05-26 12:03:00,0.77321,0.77321,0.77312,0.77312,51000000.0
2006-05-26 12:04:00,0.77314,0.77342,0.77314,0.77342,17600000.0
2006-05-26 12:05:00,0.77347,0.77347,0.77339,0.77342,28800000.0
2006-05-26 12:06:00,0.77341,0.77346,0.77341,0.77346,22800000.0
2006-05-26 12:07:00,0.77345,0.77345,0.77327,0.7733,17600000.0
2006-05-26 12:08:00,0.77342,0.77353,0.77342,0.77344,11200000.0
2006-05-26 12:09:00,0.77344,0.77344,0.77331,0.77335,12800000.0
2006-05-26 12:10:00,0.77346,0.77346,0.77336,0.77336,16000000.0
2006-05-26 12:15:00,0.77359,0.77373,0.77359,0.77373,35600000.0
2006-05-26 12:16:00,0.7737,0.77387,0.7737,0.77387,35200000.0
2006-05-26 12:17:00,0.77402,0.77409,0.77396,0.77409,48800000.0
2006-05-26 12:18:00,0.77423,0.77425,0.77417,0.77419,49600000.0
2006-05-26 12:19:00,0.77406,0.77406,0.77374,0.77374,36800000.0
2006-05-26 12:20:00,0.77387,0.77402,0.77387,0.77402,41600000.0
2006-05-26 12:21:00,0.77406,0.77406,0.77399,0.77403,64000000.0
2006-05-26 12:22:00,0.77395,0.77401,0.77389,0.77401,16000000.0
2006-05-26 12:23:00,0.77396,0.77402,0.77393,0.77394,28800000.0
2006-05-26 12:24:00,0.77386,0.77386,0.77355,0.77368,48000000.0
2006-05-26 12:25:00,0.7738,0.77407,0.7738,0.77407,25600000.0
2006-05-26 12:26:00,0.77424,0.77428,0.77424,0.77428,28800000.0
2006-05-26 12:27:00,0.77439,0.77445,0.77438,0.77443,46400000.0
2006-05-26 12:28:00,0.77433,0.77435,0.77428,0.77428,70400000.0
2006-05-26 12:29:00,0.77452,0.77502,0.77373,0.77376,79800000.0
2006-05-26 12:30:00,0.77457,0.77457,0.77354,0.77443,44800000.0
2006-05-26 12:31:00,0.77441,0.77446,0.77437,0.77439,68200000.0
2006-05-26 12:32:00,0.77425,0.77429,0.77425,0.77428,32000000.0
2006-05-26 12:34:00,0.77425,0.77428,0.77425,0.77428,14400000.0
2006-05-26 12:35:00,0.77425,0.77433,0.77425,0.77433,25600000.0
2006-05-26 12:36:00,0.77435,0.7744,0.77432,0.7744,56000000.0
2006-05-26 12:38:00,0.77449,0.77456,0.77449,0.77454,27200000.0
2006-05-26 12:39:00,0.77448,0.77448,0.77441,0.77441,23400000.0
2006-05-26 12:42:00,0.77449,0.77453,0.77449,0.77453,14400000.0
2006-05-26 12:44:00,0.77454,0.77454,0.77446,0.7745,43200000.0
2006-05-26 12:45:00,0.77449,0.77454,0.77449,0.77454,43600000.0
2006-05-26 12:46:00,0.77467,0.77467,0.7746,0.7746,64400000.0
2006-05-26 12:47:00,0.77463,0.77467,0.77463,0.77465,9600000.0
2006-05-26 12:48:00,0.77475,0.77479,0.77471,0.77477,46400000.0
2006-05-26 12:49:00,0.77484,0.77498,0.7748,0.7748,43200000.0
2006-05-26 12:50:00,0.77484,0.77484,0.77411,0.77477,16000000.0
2006-05-26 12:51:00,0.77482,0.77482,0.77475,0.77478,12800000.0
2006-05-26 12:52:00,0.77472,0.77479,0.77465,0.77479,25600000.0
2006-05-26 12:53:00,0.7747,0.77473,0.77469,0.77469,14400000.0
2006-05-26 12:54:00,0.77465,0.77465,0.77452,0.77452,38800000.0
2006-05-26 12:55:00,0.77471,0.77471,0.77461,0.77465,17600000.0
2006-05-26 12:56:00,0.77458,0.77464,0.77458,0.77464,32400000.0
2006-05-26 12:57:00,0.7746,0.7746,0.77445,0.77448,36800000.0
2006-05-26 12:58:00,0.77453,0.77465,0.7744,0.77465,20800000.0
2006-05-26 12:59:00,0.77473,0.77479,0.77469,0.77469,12800000.0
2006-05-26 13:00:00,0.77473,0.77484,0.77473,0.77484,11200000.0
2006-05-26 13:01:00,0.77479,0.77483,0.77469,0.77473,34600000.0
2006-05-26 13:02:00,0.77485,0.77492,0.77481,0.77481,19200000.0
2006-05-26 13:03:00,0.77476,0.77476,0.77465,0.77472,24000000.0
2006-05-26 13:04:00,0.77462,0.77492,0.77462,0.77492,12800000.0
2006-05-26 13:05:00,0.77509,0.77516,0.77501,0.77516,19200000.0
2006-05-26 13:06:00,0.77537,0.77537,0.77498,0.77498,21200000.0
2006-05-26 13:07:00,0.77486,0.77501,0.77484,0.77488,20800000.0
2006-05-26 13:08:00,0.77502,0.77505,0.77487,0.77505,34000000.0
2006-05-26 13:09:00,0.77505,0.77506,0.77483,0.77484,38400000.0
2006-05-26 13:10:00,0.77491,0.775,0.77491,0.775,7400000.0
2006-05-26 13:11:00,0.775,0.775,0.77491,0.77491,24000000.0
2006-05-26 13:12:00,0.77491,0.77491,0.77484,0.77486,13200000.0
2006-05-26 13:13:00,0.77483,0.77489,0.77477,0.77489,25600000.0
2006-05-26 13:14:00,0.77485,0.77495,0.77479,0.77493,44800000.0
2006-05-26 13:15:00,0.77501,0.77508,0.77496,0.77508,52800000.0
2006-05-26 13:17:00,0.77505,0.77505,0.77482,0.77482,36800000.0
2006-05-26 13:18:00,0.77469,0.77474,0.77466,0.77466,67200000.0
2006-05-26 13:19:00,0.77457,0.77462,0.77451,0.77462,57600000.0
2006-05-26 13:20:00,0.77461,0.77461,0.77448,0.77455,13200000.0
2006-05-26 13:21:00,0.7746,0.77461,0.77453,0.77461,65600000.0
2006-05-26 13:22:00,0.7746,0.7746,0.77453,0.77456,52800000.0
2006-05-26 13:23:00,0.7746,0.77472,0.7746,0.77472,16000000.0
2006-05-26 13:25:00,0.7747,0.77478,0.7747,0.77475,12800000.0
2006-05-26 13:26:00,0.7747,0.77471,0.77466,0.77468,30400000.0
2006-05-26 13:27:00,0.77461,0.77461,0.77441,0.77441,49600000.0
2006-05-26 13:29:00,0.77441,0.77454,0.7744,0.77453,40000000.0
2006-05-26 13:30:00,0.77463,0.77463,0.77431,0.77451,11200000.0
2006-05-26 13:31:00,0.77458,0.77463,0.7745,0.77457,12800000.0
2006-05-26 13:32:00,0.77464,0.77473,0.77463,0.77464,41600000.0
2006-05-26 13:33:00,0.77473,0.77473,0.7746,0.77465,24000000.0
2006-05-26 13:34:00,0.77456,0.77467,0.77452,0.77465,17600000.0
2006-05-26 13:35:00,0.77469,0.77469,0.77459,0.77465,16400000.0
2006-05-26 13:36:00,0.77465,0.77476,0.77465,0.77469,46400000.0
2006-05-26 13:37:00,0.77479,0.77487,0.7747,0.7748,17600000.0
2006-05-26 13:39:00,0.77467,0.77477,0.77467,0.77476,14400000.0
2006-05-26 13:40:00,0.77471,0.77478,0.7747,0.77476,49600000.0
2006-05-26 13:41:00,0.7748,0.77497,0.7748,0.77497,30800000.0
2006-05-26 13:42:00,0.77503,0.77509,0.77503,0.77507,38400000.0
2006-05-26 13:43:00,0.77503,0.77508,0.77496,0.77496,11200000.0
2006-05-26 13:45:00,0.775,0.775,0.77494,0.77494,13200000.0
2006-05-26 13:46:00,0.77498,0.77505,0.77498,0.77505,9600000.0
2006-05-26 13:47:00,0.77496,0.77505,0.77496,0.77501,41600000.0
2006-05-26 13:48:00,0.77506,0.77506,0.775,0.77501,12800000.0
2006-05-26 13:49:00,0.77505,0.77505,0.77495,0.77497,35200000.0
2006-05-26 13:50:00,0.77501,0.77551,0.77501,0.7755,9600000.0
2006-05-26 13:51:00,0.77578,0.77592,0.77563,0.77592,28800000.0
2006-05-26 13:52:00,0.77608,0.77641,0.77608,0.77641,16000000.0
2006-05-26 13:53:00,0.77654,0.77674,0.77654,0.77661,10600000.0
2006-05-26 13:54:00,0.7767,0.7767,0.77662,0.77662,36800000.0
2006-05-26 13:55:00,0.77653,0.77653,0.77594,0.77594,32000000.0
2006-05-26 13:56:00,0.77571,0.77571,0.77553,0.77562,10600000.0
2006-05-26 13:57:00,0.7756,0.7756,0.77552,0.77552,22400000.0
2006-05-26 13:58:00,0.77561,0.77567,0.77555,0.77555,41600000.0
2006-05-26 13:59:00,0.77561,0.77567,0.77555,0.77567,56000000.0
2006-05-26 14:00:00,0.77573,0.7758,0.77572,0.7758,28800000.0
2006-05-26 14:01:00,0.7759,0.77605,0.7759,0.77602,19200000.0
2006-05-26 14:02:00,0.77588,0.77588,0.7757,0.77583,38400000.0
2006-05-26 14:03:00,0.77589,0.77592,0.7758,0.77592,22400000.0
2006-05-26 14:04:00,0.77584,0.77596,0.77584,0.77592,11200000.0
2006-05-26 14:05:00,0.77589,0.77605,0.77585,0.77605,12800000.0
2006-05-26 14:06:00,0.77602,0.77613,0.77599,0.77604,28800000.0
2006-05-26 14:07:00,0.77588,0.77588,0.77555,0.77555,41600000.0
2006-05-26 14:08:00,0.77551,0.77556,0.77547,0.77552,28800000.0
2006-05-26 14:09:00,0.77538,0.77571,0.77535,0.77571,11200000.0
2006-05-26 14:10:00,0.77592,0.77608,0.7759,0.7759,28800000.0
2006-05-26 14:11:00,0.77584,0.77607,0.77584,0.77607,33600000.0
2006-05-26 14:12:00,0.77606,0.77613,0.77603,0.77613,16000000.0
2006-05-26 14:13:00,0.77626,0.77635,0.77607,0.77607,19200000.0
2006-05-26 14:14:00,0.7762,0.77642,0.77618,0.77641,23800000.0
2006-05-26 14:16:00,0.77644,0.77644,0.77629,0.77629,30400000.0
2006-05-26 14:17:00,0.77627,0.77631,0.77615,0.77631,17600000.0
2006-05-26 14:18:00,0.77638,0.77638,0.77629,0.77629,17600000.0
2006-05-26 14:19:00,0.77629,0.77632,0.77622,0.77631,12800000.0
2006-05-26 14:20:00,0.77633,0.77633,0.77623,0.77629,20800000.0
2006-05-26 14:21:00,0.77627,0.77627,0.77614,0.77625,33600000.0
2006-05-26 14:22:00,0.77624,0.77632,0.77624,0.7763,14400000.0
2006-05-26 14:23:00,0.77644,0.7771,0.77644,0.7771,28800000.0
2006-05-26 14:24:00,0.77729,0.77741,0.77727,0.77741,27200000.0
2006-05-26 14:25:00,0.77721,0.77721,0.77681,0.77689,34000000.0
2006-05-26 14:26:00,0.77676,0.77676,0.77649,0.77649,22400000.0
2006-05-26 14:27:00,0.7766,0.77663,0.77657,0.7766,11200000.0
2006-05-26 14:28:00,0.77665,0.77665,0.7765,0.77653,14400000.0
2006-05-26 14:29:00,0.77644,0.77647,0.77623,0.77623,19200000.0
2006-05-26 14:30:00,0.77625,0.77638,0.77618,0.77634,11200000.0
2006-05-26 14:31:00,0.77631,0.7765,0.77625,0.77637,11200000.0
2006-05-26 14:32:00,0.7767,0.77674,0.77638,0.77652,12800000.0
2006-05-26 14:33:00,0.77654,0.77707,0.77654,0.77707,14400000.0
2006-05-26 14:34:00,0.77693,0.77693,0.77648,0.7767,16000000.0
2006-05-26 14:35:00,0.77651,0.77651,0.77621,0.77621,16000000.0
2006-05-26 14:36:00,0.77615,0.77616,0.77603,0.77607,14400000.0
2006-05-26 14:37:00,0.77638,0.77656,0.77636,0.77656,16000000.0
2006-05-26 14:38:00,0.77669,0.77682,0.77656,0.77682,12800000.0
2006-05-26 14:39:00,0.77686,0.77691,0.7767,0.77691,14400000.0
2006-05-26 14:40:00,0.77705,0.77705,0.77666,0.77666,12800000.0
2006-05-26 14:41:00,0.77653,0.77673,0.77642,0.77673,11200000.0
2006-05-26 14:42:00,0.77677,0.77681,0.77669,0.77678,13200000.0
2006-05-26 14:43:00,0.77665,0.77673,0.77664,0.77666,12800000.0
2006-05-26 14:44:00,0.77672,0.77672,0.77641,0.77662,12800000.0
2006-05-26 14:45:00,0.77683,0.77695,0.77683,0.77693,11200000.0
2006-05-26 14:46:00,0.77685,0.77689,0.77669,0.77689,11200000.0
2006-05-26 14:47:00,0.77695,0.77702,0.77688,0.77688,12800000.0
2006-05-26 14:48:00,0.77704,0.77715,0.77682,0.77684,11200000.0
2006-05-26 14:49:00,0.77685,0.77685,0.77646,0.77646,11600000.0
2006-05-26 14:50:00,0.77675,0.77692,0.77675,0.77679,12800000.0
2006-05-26 14:51:00,0.7767,0.7767,0.77657,0.77664,14400000.0
2006-05-26 14:52:00,0.77662,0.77662,0.77613,0.77613,11200000.0
2006-05-26 14:53:00,0.7759,0.77598,0.77581,0.77589,16000000.0
2006-05-26 14:54:00,0.77579,0.77586,0.77573,0.77573,13200000.0
2006-05-26 14:55:00,0.77545,0.77552,0.77532,0.77552,11200000.0
2006-05-26 14:56:00,0.77587,0.77587,0.7757,0.7757,12800000.0
2006-05-26 14:57:00,0.77557,0.77571,0.77546,0.77559,16000000.0
2006-05-26 14:58:00,0.77555,0.77565,0.77552,0.77562,10600000.0
2006-05-26 14:59:00,0.77547,0.77556,0.77541,0.77556,8400000.0
2006-05-26 15:00:00,0.77553,0.7756,0.77544,0.7756,11200000.0
2006-05-26 15:01:00,0.77571,0.77572,0.77552,0.77553,11200000.0
2006-05-26 15:02:00,0.77585,0.77613,0.77497,0.7759,16000000.0
2006-05-26 15:03:00,0.77561,0.77561,0.77543,0.77543,12800000.0
2006-05-26 15:04:00,0.7756,0.77566,0.77558,0.77558,16000000.0
2006-05-26 15:05:00,0.77552,0.77552,0.77529,0.77529,11200000.0
2006-05-26 15:06:00,0.77545,0.77561,0.77489,0.7753,17600000.0
2006-05-26 15:07:00,0.77551,0.77555,0.77551,0.77552,11200000.0
2006-05-26 15:08:00,0.77549,0.77566,0.77547,0.77566,12800000.0
2006-05-26 15:09:00,0.77574,0.776,0.77574,0.776,17600000.0
2006-05-26 15:10:00,0.7761,0.77627,0.7761,0.77623,12800000.0
2006-05-26 15:11:00,0.77643,0.77643,0.77612,0.77612,8000000.0
2006-05-26 15:12:00,0.77597,0.77607,0.77591,0.77607,11200000.0
2006-05-26 15:13:00,0.77607,0.77607,0.77581,0.77581,8000000.0
2006-05-26 15:14:00,0.7758,0.77614,0.7758,0.77605,11200000.0
2006-05-26 15:15:00,0.77606,0.77607,0.7758,0.77602,12800000.0
2006-05-26 15:16:00,0.77622,0.77665,0.77618,0.77665,12800000.0
2006-05-26 15:17:00,0.77681,0.77686,0.77668,0.77686,11200000.0
2006-05-26 15:18:00,0.77706,0.77706,0.77696,0.77699,12800000.0
2006-05-26 15:19:00,0.77679,0.77689,0.77669,0.77689,14400000.0
2006-05-26 15:20:00,0.77691,0.77691,0.77664,0.77679,12800000.0
2006-05-26 15:21:00,0.77719,0.77734,0.77687,0.77734,12800000.0
2006-05-26 15:22:00,0.77726,0.77759,0.77702,0.7773,10600000.0
2006-05-26 15:23:00,0.77708,0.77733,0.77708,0.77729,17000000.0
2006-05-26 15:24:00,0.77717,0.77725,0.77715,0.77715,16000000.0
2006-05-26 15:25:00,0.77713,0.77734,0.77698,0.77717,17600000.0
2006-05-26 15:26:00,0.77716,0.77728,0.77711,0.77711,9600000.0
2006-05-26 15:27:00,0.77707,0.77732,0.77707,0.77732,12800000.0
2006-05-26 15:28:00,0.77726,0.77726,0.7767,0.7767,12800000.0
2006-05-26 15:29:00,0.77661,0.77665,0.7762,0.7762,12800000.0
2006-05-26 15:30:00,0.77636,0.77638,0.77597,0.77597,12200000.0
2006-05-26 15:31:00,0.77565,0.77565,0.77497,0.77514,12800000.0
2006-05-26 15:32:00,0.77556,0.77589,0.77556,0.77589,11200000.0
2006-05-26 15:33:00,0.77599,0.77631,0.77599,0.7763,11200000.0
2006-05-26 15:34:00,0.7767,0.7767,0.77654,0.7766,12800000.0
2006-05-26 15:35:00,0.7772,0.77782,0.7772,0.77782,11200000.0
2006-05-26 15:36:00,0.77771,0.77771,0.77702,0.77702,12800000.0
2006-05-26 15:37:00,0.77671,0.77686,0.77659,0.77686,17600000.0
2006-05-26 15:38:00,0.7767,0.77706,0.7767,0.77706,11200000.0
2006-05-26 15:39:00,0.77692,0.77711,0.77692,0.77703,14400000.0
2006-05-26 15:40:00,0.7768,0.7768,0.77665,0.77675,12800000.0
2006-05-26 15:41:00,0.77702,0.77767,0.77702,0.77767,12800000.0
2006-05-26 15:42:00,0.77768,0.77775,0.77753,0.77775,12800000.0
2006-05-26 15:43:00,0.77761,0.77774,0.77726,0.77726,16400000.0
2006-05-26 15:44:00,0.7775,0.7775,0.7768,0.7768,12800000.0
2006-05-26 15:45:00,0.77655,0.77666,0.77631,0.77631,16000000.0
2006-05-26 15:46:00,0.77637,0.77637,0.77625,0.77625,17600000.0
2006-05-26 15:47:00,0.77667,0.77702,0.77667,0.77696,11200000.0
2006-05-26 15:48:00,0.77712,0.77712,0.777,0.777,11200000.0
2006-05-26 15:49:00,0.77681,0.77712,0.77681,0.77709,15800000.0
2006-05-26 15:50:00,0.77752,0.77788,0.77751,0.77779,12800000.0
2006-05-26 15:51:00,0.77744,0.77744,0.7772,0.7772,16000000.0
2006-05-26 15:52:00,0.77759,0.77806,0.77759,0.77806,12800000.0
2006-05-26 15:53:00,0.77791,0.77808,0.77767,0.77808,16000000.0
2006-05-26 15:54:00,0.77852,0.77857,0.77832,0.77832,12800000.0
2006-05-26 15:55:00,0.77841,0.77862,0.77841,0.77856,11200000.0
2006-05-26 15:56:00,0.7786,0.77881,0.7786,0.77881,16000000.0
2006-05-26 15:57:00,0.77882,0.77907,0.77882,0.77907,12800000.0
2006-05-26 15:58:00,0.77901,0.77912,0.77894,0.77894,12800000.0
2006-05-26 15:59:00,0.77914,0.77914,0.77888,0.77895,17000000.0
2006-05-26 16:00:00,0.77909,0.77909,0.77885,0.77893,11200000.0
2006-05-26 16:01:00,0.77896,0.77902,0.77886,0.77902,17600000.0
2006-05-26 16:02:00,0.77896,0.77896,0.77861,0.77872,11200000.0
2006-05-26 16:03:00,0.77859,0.77883,0.77784,0.77879,12800000.0
2006-05-26 16:04:00,0.77867,0.77875,0.77848,0.77859,14400000.0
2006-05-26 16:05:00,0.77877,0.77882,0.77865,0.77865,12800000.0
2006-05-26 16:06:00,0.77867,0.77871,0.77862,0.77862,16000000.0
2006-05-26 16:07:00,0.77854,0.77877,0.77854,0.77877,12800000.0
2006-05-26 16:08:00,0.77885,0.77885,0.77855,0.77866,18000000.0
2006-05-26 16:09:00,0.77864,0.77885,0.77856,0.77885,12800000.0
2006-05-26 16:10:00,0.77872,0.77873,0.77841,0.77841,14400000.0
2006-05-26 16:11:00,0.7784,0.77873,0.77838,0.77873,14400000.0
2006-05-26 16:12:00,0.77866,0.7788,0.77839,0.77839,14400000.0
2006-05-26 16:13:00,0.77848,0.77888,0.77848,0.77886,14400000.0
2006-05-26 16:14:00,0.77886,0.77886,0.77878,0.77879,11200000.0
2006-05-26 16:15:00,0.77878,0.77894,0.77877,0.77894,14400000.0
2006-05-26 16:16:00,0.7789,0.77952,0.77822,0.77952,12800000.0
2006-05-26 16:17:00,0.77937,0.77937,0.77926,0.77926,11200000.0
2006-05-26 16:18:00,0.7798,0.7799,0.77974,0.7799,11200000.0
2006-05-26 16:19:00,0.77997,0.77997,0.77974,0.7798,13200000.0
2006-05-26 16:20:00,0.77983,0.77987,0.7798,0.77987,16000000.0
2006-05-26 16:21:00,0.77981,0.77987,0.77951,0.77951,11200000.0
2006-05-26 16:22:00,0.77914,0.77914,0.77901,0.77907,12800000.0
2006-05-26 16:23:00,0.77901,0.77911,0.77892,0.77909,11200000.0
2006-05-26 16:24:00,0.77908,0.77915,0.77903,0.77903,17600000.0
2006-05-26 16:25:00,0.77906,0.77908,0.77886,0.77886,13200000.0
2006-05-26 16:26:00,0.779,0.77905,0.77891,0.77905,17600000.0
2006-05-26 16:27:00,0.77943,0.77948,0.77908,0.77908,8000000.0
2006-05-26 16:28:00,0.7791,0.77956,0.7791,0.77954,7400000.0
2006-05-26 16:29:00,0.77945,0.77982,0.77944,0.77982,11200000.0
2006-05-26 16:30:00,0.77979,0.77979,0.77928,0.77928,12800000.0
2006-05-26 16:31:00,0.77923,0.77923,0.77911,0.77923,14400000.0
2006-05-26 16:32:00,0.77898,0.77899,0.77888,0.77896,12800000.0
2006-05-26 16:33:00,0.77898,0.77912,0.77893,0.7791,11200000.0
2006-05-26 16:34:00,0.77923,0.77935,0.77914,0.77914,11200000.0
2006-05-26 16:35:00,0.7791,0.77924,0.77906,0.77906,12200000.0
2006-05-26 16:36:00,0.77898,0.77898,0.77863,0.77871,17600000.0
2006-05-26 16:37:00,0.77885,0.77895,0.77824,0.77893,17600000.0
2006-05-26 16:38:00,0.77894,0.77897,0.77885,0.77887,12200000.0
2006-05-26 16:39:00,0.7787,0.7787,0.77857,0.77857,11200000.0
2006-05-26 16:40:00,0.77864,0.77888,0.7784,0.77861,14400000.0
2006-05-26 16:41:00,0.77831,0.77831,0.77787,0.77787,14400000.0
2006-05-26 16:42:00,0.77781,0.77783,0.7777,0.77772,12200000.0
2006-05-26 16:43:00,0.77789,0.77802,0.77789,0.77789,15400000.0
2006-05-26 16:44:00,0.77794,0.77796,0.7777,0.7777,13200000.0
2006-05-26 16:45:00,0.77737,0.77743,0.77707,0.77707,12800000.0
2006-05-26 16:46:00,0.77696,0.77696,0.77678,0.7768,11200000.0
2006-05-26 16:47:00,0.77732,0.77748,0.77727,0.77727,17600000.0
2006-05-26 16:48:00,0.77729,0.7776,0.77715,0.7776,17600000.0
2006-05-26 16:49:00,0.77774,0.77774,0.77737,0.77754,17600000.0
2006-05-26 16:50:00,0.77749,0.7776,0.77743,0.7775,11200000.0
2006-05-26 16:51:00,0.77738,0.77753,0.77737,0.77737,11200000.0
2006-05-26 16:52:00,0.77747,0.77757,0.77738,0.7774,12800000.0
2006-05-26 16:53:00,0.77755,0.77768,0.77745,0.77768,11200000.0
2006-05-26 16:54:00,0.77771,0.77787,0.77771,0.77782,11200000.0
2006-05-26 16:55:00,0.7778,0.7779,0.7778,0.77782,12800000.0
2006-05-26 16:56:00,0.77794,0.778,0.77774,0.77774,11200000.0
2006-05-26 16:57:00,0.77763,0.77763,0.77735,0.77735,11200000.0
2006-05-26 16:58:00,0.77722,0.77737,0.77722,0.77731,16000000.0
2006-05-26 16:59:00,0.77748,0.77748,0.77726,0.77727,14400000.0
2006-05-26 17:00:00,0.77703,0.77726,0.77703,0.77726,17600000.0
2006-05-26 17:01:00,0.7773,0.7773,0.77722,0.77726,11200000.0
2006-05-26 17:02:00,0.77705,0.77729,0.77698,0.77729,11600000.0
2006-05-26 17:03:00,0.77738,0.77759,0.77737,0.77759,14400000.0
2006-05-26 17:04:00,0.77742,0.77742,0.77729,0.77735,11200000.0
2006-05-26 17:05:00,0.77731,0.77746,0.77725,0.77742,12800000.0
2006-05-26 17:06:00,0.77734,0.77739,0.77715,0.77734,11200000.0
2006-05-26 17:07:00,0.77731,0.77734,0.77722,0.77731,12800000.0
2006-05-26 17:08:00,0.77717,0.77728,0.77717,0.77722,12800000.0
2006-05-26 17:09:00,0.77717,0.77725,0.77712,0.77724,12800000.0
2006-05-26 17:11:00,0.77734,0.77739,0.77727,0.77727,12800000.0
2006-05-26 17:12:00,0.77726,0.77742,0.77724,0.77724,12800000.0
2006-05-26 17:13:00,0.77712,0.77712,0.7769,0.7769,12800000.0
2006-05-26 17:14:00,0.7769,0.77727,0.77688,0.77727,11200000.0
2006-05-26 17:15:00,0.77749,0.7775,0.77728,0.77729,14400000.0
2006-05-26 17:16:00,0.77719,0.77719,0.77712,0.77717,11200000.0
2006-05-26 17:17:00,0.77729,0.77744,0.77729,0.77729,14800000.0
2006-05-26 17:18:00,0.77741,0.7775,0.77724,0.77741,14400000.0
2006-05-26 17:19:00,0.77734,0.77737,0.77727,0.77733,12800000.0
2006-05-26 17:20:00,0.77734,0.77739,0.77722,0.77739,16000000.0
2006-05-26 17:21:00,0.77736,0.77748,0.77733,0.77748,11600000.0
2006-05-26 17:22:00,0.77738,0.77746,0.77738,0.77743,11200000.0
2006-05-26 17:23:00,0.77742,0.77746,0.77726,0.77746,12800000.0
2006-05-26 17:24:00,0.77742,0.77742,0.77714,0.77714,17000000.0
2006-05-26 17:26:00,0.77711,0.77712,0.77696,0.77706,12800000.0
2006-05-26 17:27:00,0.77707,0.77718,0.77694,0.77707,13200000.0
2006-05-26 17:28:00,0.77703,0.77703,0.77672,0.77672,11200000.0
2006-05-26 17:29:00,0.77667,0.77667,0.77644,0.77645,11200000.0
2006-05-26 17:30:00,0.77642,0.77642,0.77623,0.77628,12800000.0
2006-05-26 17:31:00,0.77631,0.77631,0.77577,0.77577,17600000.0
2006-05-26 17:32:00,0.77548,0.7756,0.77545,0.77554,14400000.0
2006-05-26 17:33:00,0.77562,0.77566,0.77547,0.77547,11200000.0
2006-05-26 17:34:00,0.77528,0.77531,0.77504,0.77504,12800000.0
2006-05-26 17:35:00,0.77487,0.77487,0.77433,0.77433,11200000.0
2006-05-26 17:36:00,0.77428,0.77439,0.77412,0.77439,11200000.0
2006-05-26 17:37:00,0.77447,0.77464,0.77446,0.77464,12800000.0
2006-05-26 17:38:00,0.77491,0.7757,0.77491,0.7757,18000000.0
2006-05-26 17:39:00,0.77572,0.77572,0.77553,0.77565,11200000.0
2006-05-26 17:40:00,0.77569,0.77569,0.77557,0.77567,12800000.0
2006-05-26 17:41:00,0.77584,0.77584,0.7756,0.77561,12800000.0
2006-05-26 17:43:00,0.77548,0.77574,0.77548,0.77574,12200000.0
2006-05-26 17:44:00,0.77599,0.77601,0.77594,0.77594,16000000.0
2006-05-26 17:45:00,0.77592,0.77605,0.7759,0.77605,14400000.0
2006-05-26 17:46:00,0.77606,0.77611,0.77601,0.77611,14400000.0
2006-05-26 17:47:00,0.77615,0.77622,0.77612,0.77621,11200000.0
2006-05-26 17:48:00,0.77632,0.77634,0.77623,0.77627,17600000.0
2006-05-26 17:49:00,0.77614,0.77622,0.77592,0.77592,12800000.0
2006-05-26 17:50:00,0.77585,0.77596,0.77585,0.77596,11200000.0
2006-05-26 17:51:00,0.77581,0.77601,0.77581,0.77601,11200000.0
2006-05-26 17:52:00,0.776,0.776,0.77576,0.77581,12800000.0
2006-05-26 17:53:00,0.77581,0.77584,0.77573,0.77573,11200000.0
2006-05-26 17:54:00,0.77574,0.77574,0.77561,0.77561,16000000.0
2006-05-26 17:55:00,0.77554,0.77568,0.77554,0.77563,11200000.0
2006-05-26 17:56:00,0.77555,0.77574,0.77554,0.77571,17600000.0
2006-05-26 17:57:00,0.77577,0.77577,0.77565,0.77568,11200000.0
2006-05-26 17:58:00,0.77573,0.77574,0.77568,0.77571,11200000.0
2006-05-26 17:59:00,0.77562,0.77562,0.77551,0.77554,9600000.0
2006-05-26 18:00:00,0.77558,0.77558,0.77528,0.77551,11200000.0
2006-05-26 18:01:00,0.7755,0.77556,0.77548,0.77548,8000000.0
2006-05-26 18:02:00,0.77546,0.77574,0.77537,0.77574,16000000.0
2006-05-26 18:03:00,0.77587,0.77605,0.77587,0.77605,12800000.0
2006-05-26 18:04:00,0.77617,0.77626,0.7761,0.77625,12800000.0
2006-05-26 18:05:00,0.77614,0.77615,0.77605,0.77608,17600000.0
2006-05-26 18:06:00,0.77601,0.77606,0.77578,0.7758,11200000.0
2006-05-26 18:07:00,0.77596,0.77615,0.77596,0.77615,11200000.0
2006-05-26 18:08:00,0.77632,0.77633,0.77623,0.77633,14400000.0
2006-05-26 18:10:00,0.77635,0.77637,0.7763,0.77633,11200000.0
2006-05-26 18:11:00,0.77621,0.77621,0.77587,0.77587,12800000.0
2006-05-26 18:12:00,0.77622,0.77626,0.77619,0.77626,11200000.0
2006-05-26 18:13:00,0.77625,0.77625,0.77598,0.77598,12800000.0
2006-05-26 18:14:00,0.77606,0.77607,0.77591,0.77591,11200000.0
2006-05-26 18:15:00,0.77587,0.77598,0.77582,0.77598,11200000.0
2006-05-26 18:16:00,0.77598,0.77598,0.77585,0.77585,14400000.0
2006-05-26 18:17:00,0.77577,0.77592,0.77577,0.77581,16400000.0
2006-05-26 18:18:00,0.77584,0.77612,0.77582,0.77612,11200000.0
2006-05-26 18:19:00,0.77619,0.77622,0.77608,0.77618,11200000.0
2006-05-26 18:20:00,0.77616,0.77628,0.77612,0.77618,17600000.0
2006-05-26 18:21:00,0.77625,0.77631,0.77625,0.77625,12800000.0
2006-05-26 18:22:00,0.77622,0.77642,0.77622,0.77632,11200000.0
2006-05-26 18:23:00,0.7765,0.77659,0.77649,0.77659,12800000.0
2006-05-26 18:26:00,0.77654,0.77662,0.77654,0.77657,9600000.0
2006-05-26 18:27:00,0.77661,0.77672,0.77661,0.77664,14400000.0
2006-05-26 18:28:00,0.77574,0.77691,0.77574,0.77672,12800000.0
2006-05-26 18:30:00,0.77665,0.77665,0.77654,0.77657,12800000.0
2006-05-26 18:31:00,0.77644,0.77644,0.77628,0.77628,16400000.0
2006-05-26 18:32:00,0.77626,0.77636,0.77624,0.77633,11200000.0
2006-05-26 18:33:00,0.77643,0.77643,0.77623,0.77632,11200000.0
2006-05-26 18:34:00,0.7763,0.7763,0.77614,0.7762,17600000.0
2006-05-26 18:35:00,0.77618,0.77619,0.77609,0.77609,8000000.0
2006-05-26 18:36:00,0.77615,0.77647,0.77612,0.77647,17000000.0
2006-05-26 18:37:00,0.77663,0.77673,0.77663,0.77673,11200000.0
2006-05-26 18:38:00,0.77663,0.77666,0.77653,0.77653,7400000.0
2006-05-26 18:39:00,0.77634,0.77642,0.77628,0.77634,11200000.0
2006-05-26 18:41:00,0.77617,0.77622,0.7761,0.77622,12800000.0
2006-05-26 18:42:00,0.77631,0.77639,0.77629,0.77632,17600000.0
2006-05-26 18:43:00,0.77625,0.7763,0.77622,0.77622,12800000.0
2006-05-26 18:46:00,0.77627,0.77627,0.77602,0.77602,9600000.0
2006-05-26 18:47:00,0.77605,0.77622,0.77605,0.77622,9600000.0
2006-05-26 18:48:00,0.7761,0.77612,0.77606,0.77606,11200000.0
2006-05-26 18:51:00,0.77597,0.77597,0.77584,0.77587,12800000.0
2006-05-26 18:52:00,0.77591,0.77602,0.77505,0.77601,9600000.0
2006-05-26 18:53:00,0.776,0.77618,0.776,0.77607,17600000.0
2006-05-26 18:54:00,0.77617,0.7762,0.77608,0.77608,17600000.0
2006-05-26 18:55:00,0.7761,0.7761,0.77598,0.77603,11200000.0
2006-05-26 18:56:00,0.77589,0.77601,0.77588,0.77593,11200000.0
2006-05-26 18:57:00,0.7759,0.77609,0.7759,0.77604,16000000.0
2006-05-26 18:58:00,0.77608,0.77624,0.77608,0.77624,12200000.0
2006-05-26 18:59:00,0.77603,0.77629,0.776,0.77628,12800000.0
2006-05-26 19:00:00,0.77635,0.77637,0.77626,0.77637,16400000.0
2006-05-26 19:01:00,0.77637,0.77637,0.77622,0.77633,11200000.0
2006-05-26 19:02:00,0.77628,0.77631,0.77622,0.77622,11200000.0
2006-05-26 19:03:00,0.77618,0.77633,0.77617,0.77622,12200000.0
2006-05-26 19:04:00,0.77612,0.77612,0.77588,0.77593,14400000.0
2006-05-26 19:05:00,0.77581,0.77588,0.77577,0.77585,11200000.0
2006-05-26 19:06:00,0.77604,0.77608,0.77598,0.77598,14400000.0
2006-05-26 19:07:00,0.77603,0.77603,0.77594,0.77594,17600000.0
2006-05-26 19:08:00,0.77596,0.77608,0.77595,0.77602,12800000.0
2006-05-26 19:09:00,0.77601,0.77601,0.77578,0.77601,12800000.0
2006-05-26 19:10:00,0.77583,0.77598,0.77583,0.77584,14400000.0
2006-05-26 19:11:00,0.77604,0.77606,0.77599,0.77599,12800000.0
2006-05-26 19:12:00,0.77598,0.77605,0.77584,0.77599,11200000.0
2006-05-26 19:13:00,0.77576,0.77576,0.77558,0.77558,11600000.0
2006-05-26 19:14:00,0.77563,0.77579,0.77563,0.77576,11200000.0
2006-05-26 19:15:00,0.77587,0.77587,0.77578,0.77578,11200000.0
2006-05-26 19:16:00,0.77576,0.77586,0.77575,0.77577,11200000.0
2006-05-26 19:17:00,0.77577,0.77589,0.77492,0.77582,12800000.0
2006-05-26 19:18:00,0.77587,0.77587,0.77574,0.7758,11200000.0
2006-05-26 19:19:00,0.77585,0.77585,0.77576,0.77576,11200000.0
2006-05-26 19:20:00,0.77574,0.77593,0.77574,0.77593,11200000.0
2006-05-26 19:21:00,0.77594,0.77594,0.77577,0.77585,11200000.0
2006-05-26 19:22:00,0.77566,0.77573,0.77565,0.77565,12200000.0
2006-05-26 19:23:00,0.77564,0.77575,0.77563,0.77575,11200000.0
2006-05-26 19:24:00,0.77564,0.77565,0.77556,0.77556,11200000.0
2006-05-26 19:25:00,0.7756,0.7756,0.77551,0.7756,8000000.0
2006-05-26 19:26:00,0.77546,0.77549,0.7754,0.77544,17600000.0
2006-05-26 19:27:00,0.77525,0.77549,0.77525,0.77549,11200000.0
2006-05-26 19:28:00,0.77548,0.77548,0.77535,0.77542,11200000.0
2006-05-26 19:29:00,0.77542,0.77542,0.77531,0.77535,8000000.0
2006-05-26 19:31:00,0.77554,0.77554,0.77541,0.77541,11600000.0
2006-05-26 19:32:00,0.77543,0.77549,0.77541,0.77542,8000000.0
2006-05-26 19:33:00,0.77545,0.77549,0.77526,0.77526,16000000.0
2006-05-26 19:34:00,0.77504,0.77521,0.77504,0.77518,14400000.0
2006-05-26 19:35:00,0.77533,0.77535,0.77494,0.77494,8000000.0
2006-05-26 19:36:00,0.77486,0.7752,0.77486,0.7752,17600000.0
2006-05-26 19:37:00,0.77524,0.77524,0.77505,0.77505,12800000.0
2006-05-26 19:38:00,0.77496,0.77514,0.77496,0.77507,11200000.0
2006-05-26 19:39:00,0.77507,0.77513,0.77506,0.77513,11200000.0
2006-05-26 19:41:00,0.77509,0.77517,0.77509,0.77514,12800000.0
2006-05-26 19:42:00,0.77512,0.77523,0.77509,0.77517,11200000.0
2006-05-26 19:44:00,0.77517,0.77523,0.77514,0.77523,12800000.0
2006-05-26 19:45:00,0.77526,0.77531,0.77522,0.77531,11200000.0
2006-05-26 19:46:00,0.77521,0.77521,0.77486,0.77486,14400000.0
2006-05-26 19:47:00,0.77498,0.77498,0.77457,0.77457,16000000.0
2006-05-26 19:49:00,0.77488,0.7749,0.77475,0.7749,17000000.0
2006-05-26 19:50:00,0.77486,0.77495,0.77461,0.77483,12800000.0
2006-05-26 19:51:00,0.77491,0.77506,0.77491,0.77504,14400000.0
2006-05-26 19:52:00,0.77521,0.77553,0.7752,0.77553,16000000.0
2006-05-26 19:53:00,0.77578,0.77598,0.77578,0.77596,8000000.0
2006-05-26 19:54:00,0.7761,0.77619,0.77606,0.77618,17600000.0
2006-05-26 19:56:00,0.77622,0.7763,0.77622,0.77624,11200000.0
2006-05-26 19:57:00,0.77596,0.77634,0.77596,0.77613,12800000.0
2006-05-26 19:58:00,0.77618,0.77623,0.77611,0.77623,12800000.0
2006-05-26 19:59:00,0.77617,0.77617,0.77606,0.77606,3200000.0
2006-05-26 20:00:00,0.77607,0.77617,0.77607,0.77609,12800000.0
2006-05-26 20:01:00,0.77618,0.77627,0.77618,0.77627,17600000.0
2006-05-26 20:02:00,0.77616,0.77619,0.77608,0.77611,17600000.0
2006-05-26 20:03:00,0.77599,0.77602,0.7759,0.77595,11200000.0
2006-05-26 20:04:00,0.77594,0.77594,0.77558,0.77587,11200000.0
2006-05-26 20:05:00,0.77577,0.77585,0.77577,0.77585,9600000.0
2006-05-26 20:07:00,0.77582,0.77586,0.77579,0.77586,12800000.0
2006-05-26 20:08:00,0.77593,0.77593,0.77573,0.77573,8000000.0
2006-05-26 20:09:00,0.77577,0.77577,0.77561,0.77563,13200000.0
2006-05-26 20:10:00,0.77555,0.77558,0.77555,0.77558,9600000.0
2006-05-26 20:11:00,0.77557,0.77578,0.77555,0.77578,8000000.0
2006-05-26 20:12:00,0.7758,0.77587,0.7757,0.77578,18000000.0
2006-05-26 20:13:00,0.7758,0.77587,0.77573,0.77578,11200000.0
2006-05-26 20:14:00,0.77585,0.77591,0.7758,0.77584,12800000.0
2006-05-26 20:15:00,0.77586,0.77586,0.77552,0.77552,12800000.0
2006-05-26 20:16:00,0.77555,0.7759,0.77555,0.7759,9600000.0
2006-05-26 20:18:00,0.77619,0.77626,0.77616,0.77622,12800000.0
2006-05-26 20:19:00,0.77626,0.77626,0.77617,0.77617,17600000.0
2006-05-26 20:20:00,0.77612,0.77624,0.77603,0.77603,11200000.0
2006-05-26 20:21:00,0.77597,0.77606,0.77597,0.77602,11200000.0
2006-05-26 20:23:00,0.77594,0.77594,0.77587,0.77591,12800000.0
2006-05-26 20:24:00,0.77589,0.77601,0.77588,0.77588,12800000.0
2006-05-26 20:25:00,0.77592,0.776,0.77592,0.77599,14400000.0
2006-05-26 20:26:00,0.77594,0.776,0.77568,0.7758,10000000.0
2006-05-26 20:27:00,0.77608,0.77608,0.77582,0.77604,12800000.0
2006-05-26 20:28:00,0.77599,0.7761,0.77591,0.7761,12800000.0
2006-05-26 20:29:00,0.77615,0.77657,0.77615,0.77657,12800000.0
2006-05-26 20:30:00,0.77694,0.77713,0.77694,0.77713,12800000.0
2006-05-26 20:31:00,0.77699,0.77699,0.77685,0.7769,8000000.0
2006-05-26 20:32:00,0.77688,0.77688,0.77639,0.77652,16000000.0
2006-05-26 20:34:00,0.77648,0.77663,0.7763,0.7763,12800000.0
2006-05-26 20:36:00,0.77652,0.77663,0.77637,0.77637,12800000.0
2006-05-26 20:37:00,0.77666,0.77679,0.77665,0.77678,12800000.0
2006-05-26 20:38:00,0.77677,0.77677,0.77664,0.77668,12800000.0
2006-05-26 20:39:00,0.77676,0.77684,0.77671,0.77676,11200000.0
2006-05-26 20:40:00,0.7768,0.7768,0.77665,0.77677,11200000.0
2006-05-26 20:41:00,0.77713,0.7772,0.77713,0.77715,12800000.0
2006-05-26 20:42:00,0.77709,0.77715,0.77695,0.77695,14400000.0
2006-05-26 20:43:00,0.77686,0.77686,0.77668,0.77668,8000000.0
2006-05-26 20:45:00,0.77672,0.77681,0.77672,0.77678,11200000.0
2006-05-26 20:46:00,0.7767,0.77689,0.7767,0.77689,11200000.0
2006-05-26 20:48:00,0.77693,0.777,0.77686,0.77697,16000000.0
2006-05-26 20:49:00,0.77697,0.77707,0.77697,0.77707,14400000.0
2006-05-26 20:50:00,0.77708,0.77709,0.77698,0.77698,12800000.0
2006-05-26 20:51:00,0.77712,0.77715,0.77708,0.77714,12800000.0
2006-05-26 20:52:00,0.7772,0.77722,0.77713,0.77718,11200000.0
2006-05-26 20:53:00,0.77716,0.7772,0.7771,0.7772,12800000.0
2006-05-26 20:54:00,0.77721,0.77722,0.7771,0.77722,11200000.0
2006-05-26 20:57:00,0.77721,0.77721,0.77697,0.77697,9600000.0
2006-05-26 20:58:00,0.77692,0.77692,0.77674,0.77674,8000000.0
2006-05-26 20:59:00,0.77671,0.77671,0.77662,0.77662,8000000.0
2006-05-26 21:00:00,0.7767,0.7767,0.77659,0.77659,8000000.0
2006-05-26 21:01:00,0.77666,0.77666,0.77654,0.77665,12800000.0
2006-05-26 21:02:00,0.77664,0.7767,0.77664,0.7767,12800000.0
2006-05-26 21:03:00,0.77675,0.77679,0.77674,0.77679,11200000.0
2006-05-26 21:04:00,0.77675,0.77676,0.77671,0.77671,14400000.0
2006-05-26 21:05:00,0.77666,0.77669,0.77661,0.77661,12800000.0
2006-05-26 21:06:00,0.77657,0.77672,0.77657,0.77672,11200000.0
2006-05-26 21:08:00,0.77671,0.7768,0.77671,0.77679,11200000.0
2006-05-26 21:09:00,0.77688,0.77694,0.77678,0.77678,16000000.0
2006-05-26 21:10:00,0.77687,0.77692,0.77622,0.77684,9600000.0
2006-05-26 21:11:00,0.7769,0.77694,0.77682,0.77683,17600000.0
2006-05-26 21:12:00,0.77687,0.77691,0.77677,0.77691,14400000.0
2006-05-26 21:13:00,0.77683,0.77694,0.77683,0.77689,12800000.0
2006-05-26 21:16:00,0.77697,0.77711,0.77697,0.77704,9600000.0
2006-05-26 21:17:00,0.77708,0.77714,0.77682,0.77704,11200000.0
2006-05-26 21:18:00,0.77715,0.77715,0.77704,0.77706,12800000.0
2006-05-26 21:19:00,0.77696,0.77696,0.77689,0.77689,8000000.0
2006-05-26 21:20:00,0.77683,0.777,0.77673,0.777,14400000.0
2006-05-26 21:22:00,0.77703,0.77703,0.77694,0.77695,9000000.0
2006-05-26 21:24:00,0.77677,0.77689,0.77675,0.77689,17600000.0
2006-05-26 21:26:00,0.77682,0.77695,0.77682,0.77695,12800000.0
2006-05-26 21:27:00,0.77701,0.77707,0.77701,0.77702,8000000.0
2006-05-26 21:28:00,0.77696,0.77708,0.77696,0.77708,11200000.0
2006-05-26 21:29:00,0.7771,0.7771,0.77674,0.77706,11200000.0
2006-05-26 21:30:00,0.77702,0.77704,0.77692,0.777,11200000.0
2006-05-26 21:31:00,0.77707,0.77716,0.77706,0.77716,15800000.0
2006-05-26 21:33:00,0.77725,0.77729,0.77718,0.77728,9600000.0
2006-05-26 21:34:00,0.77732,0.77734,0.77729,0.77729,9600000.0
2006-05-26 21:35:00,0.77728,0.77728,0.77713,0.77719,12800000.0
2006-05-26 21:36:00,0.77713,0.77718,0.77713,0.77718,3200000.0
2006-05-26 21:37:00,0.77725,0.77731,0.77718,0.77719,16000000.0
2006-05-26 21:38:00,0.77723,0.77723,0.77714,0.77714,12800000.0
2006-05-26 21:39:00,0.77726,0.77726,0.77715,0.77718,14400000.0
2006-05-26 21:41:00,0.77714,0.77715,0.77706,0.77712,11200000.0
2006-05-26 21:42:00,0.77702,0.77702,0.77689,0.77691,11200000.0
2006-05-26 21:44:00,0.77696,0.77696,0.77687,0.77689,11200000.0
2006-05-26 21:45:00,0.77688,0.77692,0.77684,0.77684,8000000.0
2006-05-26 21:46:00,0.77693,0.77698,0.77687,0.77698,12800000.0
2006-05-26 21:47:00,0.7769,0.7769,0.77687,0.77688,8000000.0
2006-05-26 21:48:00,0.77687,0.77697,0.77687,0.77689,12800000.0
2006-05-26 21:52:00,0.77687,0.77691,0.77679,0.77691,12800000.0
2006-05-26 21:53:00,0.77687,0.77692,0.77687,0.77692,8000000.0
2006-05-26 21:54:00,0.77687,0.77691,0.77681,0.77685,11200000.0
2006-05-26 21:55:00,0.77685,0.77695,0.77685,0.77686,12800000.0
2006-05-26 21:58:00,0.77694,0.77701,0.77688,0.77692,11200000.0
2006-05-26 22:05:00,0.77703,0.77703,0.77691,0.77694,12800000.0
2006-05-26 22:06:00,0.77696,0.77696,0.77687,0.77687,8000000.0
2006-05-26 22:09:00,0.77695,0.77697,0.77689,0.77694,12800000.0
2006-05-26 22:10:00,0.77694,0.77702,0.7769,0.77692,17600000.0
2006-05-26 22:13:00,0.77693,0.77693,0.77682,0.77689,11200000.0
2006-05-26 22:15:00,0.77691,0.77691,0.77658,0.77681,9600000.0
2006-05-26 22:16:00,0.77685,0.77685,0.77679,0.7768,11200000.0
2006-05-26 22:18:00,0.77675,0.77684,0.77672,0.77684,14400000.0
2006-05-26 22:19:00,0.77683,0.77695,0.77683,0.77694,12800000.0
2006-05-26 22:20:00,0.7769,0.77691,0.77687,0.77691,8000000.0
2006-05-26 22:21:00,0.77687,0.77687,0.77668,0.77668,12800000.0
2006-05-26 22:22:00,0.77675,0.77679,0.77675,0.77675,8000000.0
2006-05-26 22:23:00,0.77672,0.77672,0.77666,0.77669,8000000.0
2006-05-26 22:24:00,0.77668,0.77668,0.77644,0.77649,11200000.0
2006-05-26 22:25:00,0.77645,0.77646,0.77641,0.77644,12800000.0
2006-05-26 22:27:00,0.77635,0.77644,0.77634,0.77636,11600000.0
2006-05-26 22:28:00,0.77645,0.77646,0.77639,0.77642,10600000.0
2006-05-26 22:29:00,0.77637,0.77644,0.77633,0.77642,12800000.0
2006-05-26 22:30:00,0.7765,0.77652,0.77645,0.77645,12800000.0
2006-05-26 22:31:00,0.7765,0.77657,0.77644,0.7765,12800000.0
2006-05-26 22:32:00,0.77643,0.77647,0.77613,0.77647,11600000.0
2006-05-26 22:35:00,0.77638,0.77644,0.77633,0.77642,13200000.0
2006-05-26 22:36:00,0.77637,0.77637,0.77618,0.77621,11200000.0
2006-05-26 22:37:00,0.7762,0.7762,0.77603,0.77606,12200000.0
2006-05-26 22:38:00,0.77602,0.77618,0.77602,0.77603,11200000.0
2006-05-26 22:39:00,0.77608,0.77608,0.77597,0.77597,9600000.0
2006-05-26 22:40:00,0.77605,0.77607,0.77599,0.77599,12800000.0
2006-05-26 22:42:00,0.77595,0.77595,0.77592,0.77595,8000000.0
2006-05-26 22:43:00,0.77594,0.77594,0.77594,0.77594,3200000.0
2006-05-26 22:44:00,0.77598,0.77599,0.77582,0.77582,11200000.0
2006-05-26 22:46:00,0.77574,0.77586,0.77574,0.77586,11200000.0
2006-05-26 22:47:00,0.77589,0.77589,0.77551,0.7758,11200000.0
2006-05-26 22:48:00,0.7757,0.77571,0.77542,0.77567,14400000.0
2006-05-26 22:49:00,0.77567,0.77567,0.77564,0.77564,3200000.0
2006-05-26 22:50:00,0.77555,0.77559,0.77543,0.77557,16000000.0
2006-05-26 22:51:00,0.77553,0.77557,0.77548,0.77557,11200000.0
2006-05-26 22:52:00,0.7755,0.77566,0.77547,0.77566,9600000.0
2006-05-26 22:53:00,0.77573,0.77573,0.77555,0.77566,12800000.0
2006-05-26 22:54:00,0.77563,0.77565,0.77563,0.77565,3200000.0
2006-05-26 22:55:00,0.77569,0.77576,0.77568,0.77576,8000000.0
2006-05-26 22:56:00,0.7758,0.77584,0.77575,0.77582,11200000.0
2006-05-26 22:58:00,0.77582,0.77583,0.77572,0.77573,12800000.0
2006-05-28 23:35:00,0.77575,0.77631,0.77575,0.77631,12800000.0
2006-05-28 23:36:00,0.7764,0.7764,0.77635,0.7764,8000000.0
2006-05-28 23:37:00,0.77643,0.77645,0.77639,0.77645,11200000.0
2006-05-28 23:40:00,0.77648,0.77648,0.77639,0.77641,12200000.0
2006-05-28 23:41:00,0.77643,0.77648,0.77641,0.77648,12800000.0
2006-05-28 23:42:00,0.77646,0.77652,0.77637,0.77652,12800000.0
2006-05-28 23:43:00,0.77658,0.77659,0.77427,0.77427,11200000.0
2006-05-28 23:44:00,0.7729,0.7767,0.7729,0.7767,9600000.0
2006-05-28 23:45:00,0.77655,0.77669,0.77655,0.77657,12800000.0
2006-05-28 23:46:00,0.77663,0.77664,0.77653,0.77664,13200000.0
2006-05-28 23:48:00,0.77673,0.77673,0.77664,0.77668,11200000.0
2006-05-28 23:53:00,0.77664,0.77667,0.77654,0.7766,11200000.0
2006-05-28 23:59:00,0.77649,0.77652,0.77646,0.7765,8000000.0
2006-05-29 00:01:00,0.77645,0.77654,0.77645,0.77654,11200000.0
2006-05-29 00:02:00,0.77655,0.7766,0.77655,0.7766,9600000.0
2006-05-29 00:03:00,0.77657,0.77662,0.77629,0.77656,11200000.0
2006-05-29 00:06:00,0.7767,0.77678,0.7767,0.77678,8000000.0
2006-05-29 00:07:00,0.77679,0.77679,0.77673,0.77675,17600000.0
2006-05-29 00:08:00,0.77671,0.77678,0.77667,0.77678,12800000.0
2006-05-29 00:09:00,0.77679,0.77679,0.77672,0.77674,12200000.0
2006-05-29 00:10:00,0.77675,0.77682,0.77675,0.77676,8000000.0
2006-05-29 00:11:00,0.77677,0.77706,0.77677,0.77705,9600000.0
2006-05-29 00:13:00,0.77698,0.77698,0.77686,0.77686,8400000.0
2006-05-29 00:14:00,0.77683,0.77687,0.77677,0.77684,8000000.0
2006-05-29 00:15:00,0.77688,0.7769,0.7768,0.7769,17600000.0
2006-05-29 00:16:00,0.77689,0.7769,0.77683,0.77688,14400000.0
2006-05-29 00:17:00,0.77686,0.77691,0.77661,0.7769,11200000.0
2006-05-29 00:20:00,0.77691,0.77691,0.7767,0.77672,9600000.0
2006-05-29 00:22:00,0.77684,0.77684,0.77678,0.77678,4800000.0
2006-05-29 00:23:00,0.77673,0.77673,0.7766,0.77665,14400000.0
2006-05-29 00:25:00,0.77666,0.77669,0.77666,0.77668,6400000.0
2006-05-29 00:26:00,0.77672,0.77672,0.77661,0.77663,11200000.0
2006-05-29 00:27:00,0.77672,0.77672,0.77663,0.77663,14400000.0
2006-05-29 00:28:00,0.77657,0.77657,0.77645,0.77645,6400000.0
2006-05-29 00:35:00,0.77643,0.77649,0.77643,0.77644,8000000.0
2006-05-29 00:38:00,0.77632,0.77642,0.77632,0.77638,9600000.0
2006-05-29 00:40:00,0.77616,0.77623,0.77606,0.77619,12800000.0
2006-05-29 00:41:00,0.77538,0.77668,0.77538,0.77613,16000000.0
2006-05-29 00:42:00,0.77616,0.77616,0.7761,0.77615,12800000.0
2006-05-29 00:43:00,0.77612,0.7762,0.77612,0.7762,3200000.0
2006-05-29 00:45:00,0.77622,0.77622,0.77612,0.77612,12800000.0
2006-05-29 00:46:00,0.77618,0.77621,0.77609,0.77609,11200000.0
2006-05-29 00:47:00,0.77619,0.77622,0.77604,0.77622,11200000.0
2006-05-29 00:48:00,0.77618,0.77623,0.77618,0.7762,14400000.0
2006-05-29 00:49:00,0.77622,0.77622,0.77614,0.77622,12200000.0
2006-05-29 00:50:00,0.77617,0.77617,0.77604,0.77614,11200000.0
2006-05-29 00:52:00,0.77614,0.77614,0.77604,0.77604,12800000.0
2006-05-29 00:53:00,0.77593,0.77597,0.77592,0.77593,12800000.0
2006-05-29 00:55:00,0.77581,0.77589,0.7758,0.77587,11200000.0
2006-05-29 00:57:00,0.77596,0.77596,0.77581,0.77592,16000000.0
2006-05-29 00:59:00,0.77591,0.77593,0.77589,0.77593,9600000.0
2006-05-29 01:00:00,0.77596,0.77596,0.7758,0.77588,8000000.0
2006-05-29 01:01:00,0.77588,0.77591,0.77578,0.77578,12800000.0
2006-05-29 01:02:00,0.7758,0.77583,0.77573,0.7758,12800000.0
2006-05-29 01:05:00,0.77576,0.77588,0.77576,0.77587,12800000.0
2006-05-29 01:06:00,0.77653,0.77775,0.77653,0.77775,4800000.0
2006-05-29 01:07:00,0.77829,0.77829,0.77821,0.77821,11200000.0
2006-05-29 01:08:00,0.77828,0.77841,0.77828,0.77841,12800000.0
2006-05-29 01:10:00,0.77843,0.77843,0.77825,0.77832,12400000.0
2006-05-29 01:11:00,0.77833,0.77841,0.77833,0.77841,8000000.0
2006-05-29 01:12:00,0.77841,0.77846,0.77831,0.77836,13200000.0
2006-05-29 01:13:00,0.77836,0.77836,0.77823,0.77823,11200000.0
2006-05-29 01:14:00,0.7783,0.7783,0.77821,0.77821,9600000.0
2006-05-29 01:15:00,0.77829,0.77829,0.77814,0.77819,11200000.0
2006-05-29 01:16:00,0.77811,0.77833,0.77811,0.77831,12800000.0
2006-05-29 01:17:00,0.77828,0.77838,0.77828,0.77837,11200000.0
2006-05-29 01:18:00,0.77836,0.77836,0.77831,0.77834,12800000.0
2006-05-29 01:19:00,0.7783,0.77835,0.7783,0.77835,9600000.0
2006-05-29 01:20:00,0.77833,0.77833,0.77816,0.77818,11200000.0
2006-05-29 01:21:00,0.77823,0.77823,0.77816,0.77819,14800000.0
2006-05-29 01:22:00,0.7782,0.7782,0.77801,0.77816,12800000.0
2006-05-29 01:26:00,0.77821,0.77821,0.77812,0.77812,5200000.0
2006-05-29 01:30:00,0.7782,0.77826,0.77819,0.77822,12800000.0
2006-05-29 01:33:00,0.7781,0.77816,0.77785,0.77802,12800000.0
2006-05-29 01:34:00,0.77811,0.77811,0.77714,0.77803,12800000.0
2006-05-29 01:35:00,0.77779,0.77779,0.77754,0.77754,11200000.0
2006-05-29 01:37:00,0.77769,0.77769,0.77758,0.77766,17600000.0
2006-05-29 01:39:00,0.77771,0.77778,0.77771,0.77778,11200000.0
2006-05-29 01:41:00,0.77764,0.77782,0.77764,0.77781,11200000.0
2006-05-29 01:42:00,0.77779,0.77779,0.77767,0.77771,9600000.0
2006-05-29 01:43:00,0.77768,0.77773,0.77752,0.77773,9600000.0
2006-05-29 01:45:00,0.77775,0.7778,0.77772,0.7778,16000000.0
2006-05-29 01:46:00,0.77754,0.77761,0.77743,0.77743,12200000.0
2006-05-29 01:50:00,0.77726,0.77737,0.77723,0.77737,12800000.0
2006-05-29 01:52:00,0.7773,0.77734,0.7773,0.77733,8000000.0
2006-05-29 01:53:00,0.77729,0.77729,0.77719,0.77726,11200000.0
2006-05-29 01:54:00,0.7774,0.77746,0.77732,0.77739,16000000.0
2006-05-29 01:55:00,0.77718,0.77725,0.77718,0.77719,11200000.0
2006-05-29 01:56:00,0.77692,0.77711,0.77691,0.77691,17600000.0
2006-05-29 01:57:00,0.77701,0.77725,0.77698,0.77725,17600000.0
2006-05-29 01:58:00,0.77729,0.77741,0.77722,0.77741,12800000.0
2006-05-29 01:59:00,0.77739,0.77741,0.77733,0.77736,11200000.0
2006-05-29 02:01:00,0.77713,0.77724,0.77713,0.77723,9600000.0
2006-05-29 02:02:00,0.77715,0.77735,0.77715,0.77735,12800000.0
2006-05-29 02:03:00,0.77739,0.77748,0.77707,0.77748,11200000.0
2006-05-29 02:04:00,0.7775,0.7775,0.77742,0.77744,11200000.0
2006-05-29 02:05:00,0.77737,0.77737,0.777,0.77735,12200000.0
2006-05-29 02:06:00,0.77739,0.77742,0.77734,0.7774,12800000.0
2006-05-29 02:07:00,0.77745,0.7776,0.77743,0.77743,11200000.0
2006-05-29 02:08:00,0.77771,0.77779,0.77768,0.77779,12200000.0
2006-05-29 02:09:00,0.77764,0.77791,0.77764,0.77789,17600000.0
2006-05-29 02:10:00,0.77799,0.77799,0.77794,0.77794,12200000.0
2006-05-29 02:11:00,0.77784,0.77785,0.77771,0.77784,14400000.0
2006-05-29 02:13:00,0.77771,0.77778,0.77764,0.77775,13200000.0
2006-05-29 02:15:00,0.77768,0.77773,0.7776,0.77773,14800000.0
2006-05-29 02:16:00,0.77771,0.77771,0.77749,0.77757,16000000.0
2006-05-29 02:18:00,0.77758,0.77763,0.77752,0.77757,11200000.0
2006-05-29 02:19:00,0.77765,0.77767,0.7776,0.77761,9600000.0
2006-05-29 02:20:00,0.77764,0.77764,0.77751,0.77751,16000000.0
2006-05-29 02:21:00,0.77763,0.77772,0.77759,0.77771,12800000.0
2006-05-29 02:22:00,0.77767,0.77774,0.77767,0.77769,12200000.0
2006-05-29 02:23:00,0.77775,0.77775,0.77759,0.77768,12800000.0
2006-05-29 02:24:00,0.77768,0.77778,0.77768,0.77772,12800000.0
2006-05-29 02:25:00,0.7776,0.7777,0.7776,0.7777,16000000.0
2006-05-29 02:26:00,0.77758,0.7776,0.7775,0.77754,12800000.0
2006-05-29 02:27:00,0.77748,0.77748,0.7773,0.7773,14400000.0
2006-05-29 02:28:00,0.77723,0.77731,0.77698,0.77727,11200000.0
2006-05-29 02:29:00,0.77724,0.77724,0.77707,0.77707,11200000.0
2006-05-29 02:31:00,0.77714,0.77723,0.77714,0.77723,9600000.0
2006-05-29 02:32:00,0.77721,0.77725,0.77716,0.77722,12800000.0
2006-05-29 02:34:00,0.77722,0.77722,0.77716,0.77716,8000000.0
2006-05-29 02:35:00,0.7771,0.77717,0.77708,0.77717,11200000.0
2006-05-29 02:36:00,0.77726,0.77733,0.77722,0.77722,12800000.0
2006-05-29 02:37:00,0.77724,0.77738,0.7772,0.77738,11200000.0
2006-05-29 02:38:00,0.77742,0.77745,0.77729,0.77729,12800000.0
2006-05-29 02:39:00,0.77732,0.77737,0.77727,0.7773,8000000.0
2006-05-29 02:40:00,0.77725,0.77725,0.77716,0.77716,12200000.0
2006-05-29 02:41:00,0.77715,0.77715,0.77693,0.77693,11200000.0
2006-05-29 02:42:00,0.77694,0.77714,0.77633,0.77685,12800000.0
2006-05-29 02:43:00,0.77669,0.77669,0.77634,0.77634,12800000.0
2006-05-29 02:44:00,0.77651,0.77665,0.77651,0.77661,14400000.0
2006-05-29 02:45:00,0.77654,0.77656,0.77647,0.77648,14400000.0
2006-05-29 02:46:00,0.77636,0.77642,0.77617,0.77642,8000000.0
2006-05-29 02:47:00,0.77652,0.77664,0.7765,0.77664,11200000.0
2006-05-29 02:48:00,0.77676,0.7768,0.77676,0.7768,3200000.0
2006-05-29 02:49:00,0.77677,0.77677,0.77667,0.77667,12800000.0
2006-05-29 02:50:00,0.7767,0.77682,0.7767,0.77681,14400000.0
2006-05-29 02:51:00,0.77702,0.77703,0.77679,0.77679,11200000.0
2006-05-29 02:52:00,0.77681,0.77686,0.77681,0.77686,4800000.0
2006-05-29 02:53:00,0.77707,0.77723,0.77687,0.77713,17600000.0
2006-05-29 02:54:00,0.77708,0.77712,0.77697,0.7771,12800000.0
2006-05-29 02:55:00,0.77725,0.77725,0.77714,0.77716,9600000.0
2006-05-29 02:56:00,0.77704,0.77716,0.77704,0.77707,11200000.0
2006-05-29 02:57:00,0.77723,0.77731,0.77723,0.77731,14400000.0
2006-05-29 02:58:00,0.77742,0.77746,0.7774,0.77745,8400000.0
2006-05-29 02:59:00,0.77738,0.7774,0.77735,0.77738,19200000.0
2006-05-29 03:00:00,0.77754,0.77771,0.77754,0.77769,12800000.0
2006-05-29 03:01:00,0.77782,0.77782,0.77771,0.77771,9600000.0
2006-05-29 03:04:00,0.77764,0.77769,0.7775,0.77755,11200000.0
2006-05-29 03:05:00,0.77749,0.77749,0.7774,0.77749,11200000.0
2006-05-29 03:06:00,0.77735,0.77735,0.77717,0.77721,11200000.0
2006-05-29 03:07:00,0.77714,0.77729,0.77714,0.77729,11200000.0
2006-05-29 03:08:00,0.77734,0.77757,0.77733,0.77745,11200000.0
2006-05-29 03:09:00,0.77742,0.77742,0.77721,0.77721,16400000.0
2006-05-29 03:10:00,0.77723,0.77729,0.77723,0.77729,4200000.0
2006-05-29 03:11:00,0.77726,0.77726,0.77718,0.77718,12800000.0
2006-05-29 03:12:00,0.77727,0.77729,0.77717,0.77717,11200000.0
2006-05-29 03:13:00,0.77728,0.77728,0.77712,0.77712,7400000.0
2006-05-29 03:14:00,0.77721,0.77721,0.77694,0.77704,17000000.0
2006-05-29 03:15:00,0.77706,0.77708,0.77699,0.77702,11200000.0
2006-05-29 03:16:00,0.77711,0.77711,0.77706,0.77706,8000000.0
2006-05-29 03:17:00,0.77709,0.7771,0.77702,0.7771,12800000.0
2006-05-29 03:18:00,0.7771,0.7771,0.77693,0.77706,8000000.0
2006-05-29 03:19:00,0.77699,0.77711,0.77699,0.77707,12800000.0
2006-05-29 03:20:00,0.77711,0.77714,0.77705,0.77714,10600000.0
2006-05-29 03:21:00,0.77709,0.77712,0.77701,0.77709,12800000.0
2006-05-29 03:22:00,0.77704,0.77704,0.77696,0.77696,8000000.0
2006-05-29 03:23:00,0.77698,0.77703,0.77682,0.77697,11200000.0
2006-05-29 03:24:00,0.77692,0.77693,0.77685,0.77686,12800000.0
2006-05-29 03:25:00,0.77681,0.77685,0.77681,0.77685,2600000.0
2006-05-29 03:26:00,0.77685,0.77685,0.77668,0.77672,17600000.0
2006-05-29 03:28:00,0.77683,0.77691,0.77683,0.77691,11200000.0
2006-05-29 03:29:00,0.77687,0.77714,0.77687,0.77701,16000000.0
2006-05-29 03:32:00,0.77723,0.77723,0.77706,0.77716,10600000.0
2006-05-29 03:36:00,0.77722,0.77724,0.77716,0.77719,14400000.0
2006-05-29 03:37:00,0.77718,0.77718,0.77706,0.77706,9600000.0
2006-05-29 03:41:00,0.77708,0.77716,0.77703,0.77703,17600000.0
2006-05-29 03:42:00,0.77698,0.77698,0.77689,0.77696,11200000.0
2006-05-29 03:43:00,0.7769,0.77698,0.77688,0.77696,17400000.0
2006-05-29 03:44:00,0.77695,0.77699,0.77694,0.77696,9600000.0
2006-05-29 03:45:00,0.77709,0.77717,0.77705,0.77709,11600000.0
2006-05-29 03:46:00,0.77714,0.77714,0.77701,0.77709,11200000.0
2006-05-29 03:47:00,0.77702,0.77719,0.77702,0.77719,9600000.0
2006-05-29 03:48:00,0.77706,0.77706,0.77705,0.77705,4800000.0
2006-05-29 03:49:00,0.77701,0.77704,0.77697,0.77701,12800000.0
2006-05-29 03:51:00,0.77699,0.77713,0.77698,0.77713,12800000.0
2006-05-29 03:54:00,0.77717,0.77717,0.77648,0.77712,16000000.0
2006-05-29 03:55:00,0.7771,0.77717,0.77705,0.77717,12800000.0
2006-05-29 03:56:00,0.77711,0.77716,0.77711,0.77716,11200000.0
2006-05-29 03:57:00,0.77713,0.77714,0.77706,0.77706,8000000.0
2006-05-29 03:58:00,0.777,0.777,0.77696,0.77697,8000000.0
2006-05-29 04:01:00,0.77693,0.77693,0.77684,0.77689,8000000.0
2006-05-29 04:03:00,0.77679,0.77679,0.77658,0.7767,8000000.0
2006-05-29 04:05:00,0.77669,0.77669,0.77645,0.77648,8400000.0
2006-05-29 04:06:00,0.77647,0.77657,0.77647,0.77656,8000000.0
2006-05-29 04:07:00,0.77655,0.7766,0.77655,0.7766,4800000.0
2006-05-29 04:08:00,0.77657,0.77657,0.77632,0.77635,11200000.0
2006-05-29 04:09:00,0.77646,0.77655,0.77646,0.77653,11200000.0
2006-05-29 04:10:00,0.7766,0.77671,0.77655,0.77671,9600000.0
2006-05-29 04:14:00,0.7766,0.77675,0.7766,0.77671,11200000.0
2006-05-29 04:15:00,0.77671,0.77674,0.77669,0.77671,9600000.0
2006-05-29 04:16:00,0.77663,0.77663,0.77639,0.7765,9600000.0
2006-05-29 04:18:00,0.77647,0.77659,0.77647,0.77653,12800000.0
2006-05-29 04:19:00,0.77648,0.77649,0.77643,0.77648,17600000.0
2006-05-29 04:22:00,0.77639,0.77649,0.77636,0.77649,10000000.0
2006-05-29 04:23:00,0.77648,0.77648,0.77632,0.77648,11200000.0
2006-05-29 04:27:00,0.77648,0.77648,0.77632,0.77638,12800000.0
2006-05-29 04:29:00,0.77634,0.77634,0.77623,0.77627,25600000.0
2006-05-29 04:30:00,0.77639,0.77647,0.77639,0.77647,9600000.0
2006-05-29 04:31:00,0.77651,0.77654,0.77645,0.77652,9600000.0
2006-05-29 04:32:00,0.77652,0.77661,0.77644,0.77652,14400000.0
2006-05-29 04:33:00,0.77658,0.7766,0.77658,0.7766,3200000.0
2006-05-29 04:34:00,0.77672,0.77673,0.77668,0.77673,12800000.0
2006-05-29 04:35:00,0.77673,0.77686,0.77673,0.77686,9600000.0
2006-05-29 04:36:00,0.77691,0.77691,0.7768,0.77688,14400000.0
2006-05-29 04:38:00,0.77691,0.77691,0.77687,0.77687,4800000.0
2006-05-29 04:39:00,0.77681,0.77692,0.77681,0.77692,11200000.0
2006-05-29 04:41:00,0.77692,0.77701,0.77674,0.77674,8000000.0
2006-05-29 04:42:00,0.7768,0.7769,0.77676,0.77676,10600000.0
2006-05-29 04:44:00,0.77688,0.77702,0.77688,0.77702,12800000.0
2006-05-29 04:46:00,0.77709,0.77721,0.77705,0.77712,12800000.0
2006-05-29 04:50:00,0.77693,0.777,0.77693,0.77693,12800000.0
2006-05-29 04:51:00,0.77676,0.77676,0.77641,0.77641,11200000.0
2006-05-29 04:52:00,0.77638,0.77651,0.77638,0.77647,13200000.0
2006-05-29 04:53:00,0.77659,0.7767,0.77657,0.77659,14400000.0
2006-05-29 04:57:00,0.77652,0.77652,0.77649,0.77652,11600000.0
2006-05-29 04:59:00,0.77632,0.77643,0.77632,0.77643,13200000.0
2006-05-29 05:00:00,0.77645,0.77654,0.77645,0.77654,12800000.0
2006-05-29 05:01:00,0.7766,0.77672,0.7766,0.77672,12800000.0
2006-05-29 05:03:00,0.77673,0.77683,0.77671,0.77683,11200000.0
2006-05-29 05:04:00,0.77685,0.77685,0.77674,0.77684,11200000.0
2006-05-29 05:05:00,0.7769,0.7769,0.77673,0.77678,17600000.0
2006-05-29 05:07:00,0.77653,0.77654,0.77653,0.77654,3200000.0
2006-05-29 05:08:00,0.77658,0.77663,0.77646,0.77663,11200000.0
2006-05-29 05:09:00,0.77666,0.77666,0.77656,0.77657,17600000.0
2006-05-29 05:10:00,0.77649,0.77659,0.77649,0.77652,16000000.0
2006-05-29 05:11:00,0.77663,0.77663,0.77652,0.77652,8000000.0
2006-05-29 05:12:00,0.77643,0.77647,0.77641,0.77647,12800000.0
2006-05-29 05:13:00,0.77615,0.77653,0.77615,0.7765,11600000.0
2006-05-29 05:16:00,0.77646,0.7765,0.77635,0.77641,12800000.0
2006-05-29 05:17:00,0.77638,0.77646,0.77617,0.77634,11200000.0
2006-05-29 05:18:00,0.77648,0.77653,0.77648,0.77652,12800000.0
2006-05-29 05:19:00,0.77659,0.7766,0.77656,0.77659,8000000.0
2006-05-29 05:20:00,0.7767,0.77678,0.77669,0.77672,14400000.0
2006-05-29 05:22:00,0.77677,0.77681,0.77674,0.77681,16000000.0
2006-05-29 05:23:00,0.77678,0.7769,0.77672,0.7768,11200000.0
2006-05-29 05:24:00,0.77678,0.77678,0.77671,0.77676,12200000.0
2006-05-29 05:26:00,0.77669,0.77672,0.77662,0.77664,44800000.0
2006-05-29 05:27:00,0.77678,0.77678,0.77673,0.77673,3200000.0
2006-05-29 05:30:00,0.77668,0.77679,0.77668,0.77679,8000000.0
2006-05-29 05:31:00,0.77683,0.77691,0.77683,0.77691,11200000.0
2006-05-29 05:32:00,0.7769,0.7769,0.77677,0.77681,9600000.0
2006-05-29 05:35:00,0.7769,0.77707,0.7769,0.77707,12800000.0
2006-05-29 05:39:00,0.777,0.77712,0.777,0.7771,11200000.0
2006-05-29 05:43:00,0.77711,0.7772,0.7771,0.77714,11200000.0
2006-05-29 05:44:00,0.77713,0.77717,0.77702,0.77717,8000000.0
2006-05-29 05:45:00,0.77713,0.77716,0.77706,0.77706,12800000.0
2006-05-29 05:46:00,0.77715,0.77716,0.77705,0.77716,8400000.0
2006-05-29 05:47:00,0.77717,0.77721,0.77707,0.77721,9600000.0
2006-05-29 05:48:00,0.77722,0.77722,0.7771,0.77719,11200000.0
2006-05-29 05:49:00,0.77722,0.77728,0.77712,0.77728,12800000.0
2006-05-29 05:50:00,0.77715,0.77715,0.777,0.77711,9600000.0
2006-05-29 05:52:00,0.77712,0.77724,0.77712,0.77723,12200000.0
2006-05-29 05:53:00,0.77728,0.77728,0.77722,0.77722,11200000.0
2006-05-29 05:55:00,0.77729,0.77737,0.77727,0.77727,11200000.0
2006-05-29 05:56:00,0.77735,0.77735,0.77726,0.77731,12800000.0
2006-05-29 05:57:00,0.77734,0.77741,0.77733,0.77733,18000000.0
2006-05-29 05:58:00,0.77741,0.77741,0.77738,0.77738,9600000.0
2006-05-29 05:59:00,0.77736,0.77736,0.77732,0.77732,9600000.0
2006-05-29 06:00:00,0.77732,0.77732,0.7772,0.77725,11200000.0
2006-05-29 06:01:00,0.77718,0.77722,0.77707,0.77715,8000000.0
2006-05-29 06:02:00,0.77718,0.77718,0.77712,0.77713,10600000.0
2006-05-29 06:03:00,0.77716,0.77716,0.777,0.77702,11600000.0
2006-05-29 06:04:00,0.77709,0.7771,0.77697,0.77707,9600000.0
2006-05-29 06:05:00,0.77714,0.77722,0.77709,0.77722,8000000.0
2006-05-29 06:06:00,0.77727,0.77734,0.77721,0.77732,17600000.0
2006-05-29 06:07:00,0.77732,0.77741,0.77732,0.77741,8000000.0
2006-05-29 06:08:00,0.77725,0.77725,0.77714,0.77714,11200000.0
2006-05-29 06:09:00,0.77725,0.77725,0.77705,0.7772,11200000.0
2006-05-29 06:10:00,0.77718,0.77728,0.77717,0.77728,11600000.0
2006-05-29 06:13:00,0.77713,0.77717,0.7771,0.7771,12800000.0
2006-05-29 06:14:00,0.77705,0.77705,0.7769,0.77698,14800000.0
2006-05-29 06:16:00,0.77687,0.77703,0.77687,0.77703,11200000.0
2006-05-29 06:18:00,0.77691,0.77708,0.77691,0.77708,12800000.0
2006-05-29 06:19:00,0.77711,0.77711,0.77707,0.77707,6400000.0
2006-05-29 06:20:00,0.77702,0.77702,0.77692,0.77692,11200000.0
2006-05-29 06:21:00,0.77691,0.77698,0.77691,0.77698,6400000.0
2006-05-29 06:22:00,0.77696,0.77699,0.77693,0.77697,9600000.0
2006-05-29 06:24:00,0.77694,0.77698,0.7769,0.77698,11600000.0
2006-05-29 06:26:00,0.77701,0.7771,0.77701,0.7771,4800000.0
2006-05-29 06:27:00,0.77713,0.7772,0.77699,0.77699,12800000.0
2006-05-29 06:32:00,0.77716,0.77716,0.77707,0.77707,8400000.0
2006-05-29 06:33:00,0.77705,0.77709,0.77705,0.77705,4800000.0
2006-05-29 06:36:00,0.77692,0.77703,0.77689,0.77703,12800000.0
2006-05-29 06:44:00,0.77712,0.77722,0.7771,0.77722,16000000.0
2006-05-29 06:47:00,0.77723,0.77723,0.77716,0.77719,11200000.0
2006-05-29 06:48:00,0.77715,0.77715,0.77695,0.77695,11200000.0
2006-05-29 06:53:00,0.77715,0.77722,0.77714,0.77722,9600000.0
2006-05-29 06:54:00,0.77723,0.77723,0.77718,0.77722,12200000.0
2006-05-29 06:55:00,0.77718,0.7772,0.77717,0.77719,9600000.0
2006-05-29 06:56:00,0.77714,0.77714,0.77703,0.77708,11200000.0
2006-05-29 06:57:00,0.77707,0.77714,0.77704,0.77714,12800000.0
2006-05-29 07:01:00,0.77709,0.77709,0.77705,0.77709,13600000.0
2006-05-29 07:02:00,0.77715,0.77721,0.77715,0.77721,12800000.0
2006-05-29 07:03:00,0.77721,0.77723,0.77655,0.77717,16000000.0
2006-05-29 07:06:00,0.77716,0.77716,0.77696,0.77696,11200000.0
2006-05-29 07:07:00,0.77688,0.77688,0.77679,0.77688,10600000.0
2006-05-29 07:08:00,0.77694,0.77708,0.77691,0.77708,17600000.0
2006-05-29 07:09:00,0.77706,0.77706,0.77694,0.77694,11200000.0
2006-05-29 07:10:00,0.77693,0.77708,0.7769,0.77696,11200000.0
2006-05-29 07:11:00,0.77718,0.77721,0.77708,0.77713,11200000.0
2006-05-29 07:13:00,0.77712,0.77716,0.77709,0.77712,12800000.0
2006-05-29 07:14:00,0.77709,0.77709,0.777,0.77708,14400000.0
2006-05-29 07:15:00,0.77706,0.77716,0.77706,0.77716,12800000.0
2006-05-29 07:18:00,0.77708,0.77721,0.77708,0.77713,17600000.0
2006-05-29 07:19:00,0.77705,0.77705,0.77699,0.77699,11200000.0
2006-05-29 07:21:00,0.77694,0.777,0.77671,0.77695,17000000.0
2006-05-29 07:22:00,0.77693,0.77699,0.77684,0.77699,12800000.0
2006-05-29 07:23:00,0.77694,0.77694,0.77592,0.7769,9600000.0
2006-05-29 07:24:00,0.77691,0.77698,0.77687,0.77698,9600000.0
2006-05-29 07:26:00,0.77695,0.77708,0.77695,0.77708,12800000.0
2006-05-29 07:30:00,0.77719,0.77723,0.77716,0.77723,11200000.0
2006-05-29 07:31:00,0.77714,0.77718,0.77711,0.77712,9600000.0
2006-05-29 07:32:00,0.77712,0.77717,0.77707,0.77717,11200000.0
2006-05-29 07:33:00,0.77708,0.77708,0.77692,0.77692,12800000.0
2006-05-29 07:34:00,0.77689,0.77698,0.77689,0.77693,11200000.0
2006-05-29 07:36:00,0.77705,0.77705,0.77698,0.777,12800000.0
2006-05-29 07:37:00,0.77702,0.77719,0.77697,0.77719,9600000.0
2006-05-29 07:38:00,0.77709,0.77709,0.77697,0.777,17600000.0
2006-05-29 07:39:00,0.77694,0.77709,0.77694,0.77703,16000000.0
2006-05-29 07:40:00,0.77707,0.77713,0.77696,0.77713,14400000.0
2006-05-29 07:41:00,0.77713,0.77713,0.77705,0.77706,20800000.0
2006-05-29 07:43:00,0.77706,0.77723,0.77706,0.77719,17600000.0
2006-05-29 07:45:00,0.77706,0.77706,0.77689,0.7769,22400000.0
2006-05-29 07:46:00,0.77687,0.77704,0.77687,0.77704,25600000.0
2006-05-29 07:48:00,0.77714,0.77717,0.7771,0.77715,16000000.0
2006-05-29 07:49:00,0.77719,0.77724,0.77714,0.77714,13200000.0
2006-05-29 07:53:00,0.77716,0.77722,0.77699,0.77722,16000000.0
2006-05-29 07:54:00,0.77722,0.77722,0.77711,0.77715,14400000.0
2006-05-29 07:55:00,0.7771,0.77717,0.77699,0.77709,16000000.0
2006-05-29 07:56:00,0.77704,0.7771,0.77696,0.77706,17600000.0
2006-05-29 07:57:00,0.77691,0.77697,0.77666,0.77694,12800000.0
2006-05-29 07:58:00,0.77701,0.77709,0.77695,0.77709,12800000.0
2006-05-29 07:59:00,0.77719,0.77723,0.7769,0.77712,11600000.0
2006-05-29 08:00:00,0.77711,0.77711,0.77705,0.77709,11200000.0
2006-05-29 08:01:00,0.7771,0.7771,0.77703,0.77703,11200000.0
2006-05-29 08:02:00,0.77698,0.77701,0.77691,0.77699,12800000.0
2006-05-29 08:03:00,0.77682,0.77686,0.77677,0.77686,11200000.0
2006-05-29 08:04:00,0.7769,0.77691,0.77678,0.77691,12200000.0
2006-05-29 08:05:00,0.777,0.77708,0.777,0.77703,11200000.0
2006-05-29 08:06:00,0.77699,0.77699,0.77695,0.77699,12800000.0
2006-05-29 08:09:00,0.777,0.77709,0.77695,0.77709,12800000.0
2006-05-29 08:10:00,0.77705,0.77706,0.777,0.77706,37800000.0
2006-05-29 08:11:00,0.77696,0.77696,0.77672,0.77688,17600000.0
2006-05-29 08:13:00,0.77693,0.77706,0.77688,0.77706,13200000.0
2006-05-29 08:14:00,0.77712,0.77719,0.77703,0.77719,12800000.0
2006-05-29 08:15:00,0.77722,0.77728,0.77716,0.77726,18000000.0
2006-05-29 08:16:00,0.77735,0.77735,0.77721,0.77731,14800000.0
2006-05-29 08:17:00,0.77734,0.77734,0.77723,0.77726,27200000.0
2006-05-29 08:18:00,0.77728,0.77735,0.77728,0.77735,11200000.0
2006-05-29 08:19:00,0.77729,0.77735,0.77716,0.77716,12800000.0
2006-05-29 08:20:00,0.77709,0.7771,0.77698,0.7771,17600000.0
2006-05-29 08:21:00,0.7771,0.7771,0.77698,0.7771,16000000.0
2006-05-29 08:22:00,0.77715,0.77726,0.77695,0.77716,12800000.0
2006-05-29 08:24:00,0.77711,0.77717,0.77705,0.77717,25000000.0
2006-05-29 08:26:00,0.7772,0.77725,0.77711,0.77725,11200000.0
2006-05-29 08:28:00,0.77721,0.77724,0.77719,0.77721,14400000.0
2006-05-29 08:29:00,0.77703,0.77724,0.77703,0.77715,36800000.0
2006-05-29 08:30:00,0.7773,0.7773,0.77717,0.77719,40000000.0
2006-05-29 08:31:00,0.77724,0.77729,0.77724,0.77727,14800000.0
2006-05-29 08:34:00,0.77718,0.77724,0.77717,0.77722,11200000.0
2006-05-29 08:35:00,0.77718,0.7772,0.77707,0.77719,54800000.0
2006-05-29 08:36:00,0.77718,0.77718,0.7771,0.77713,20800000.0
2006-05-29 08:38:00,0.77715,0.77721,0.77713,0.77714,12800000.0
2006-05-29 08:39:00,0.77723,0.77723,0.77707,0.77718,14400000.0
2006-05-29 08:42:00,0.77718,0.77723,0.77711,0.77723,12800000.0
2006-05-29 08:43:00,0.7772,0.7772,0.77707,0.77717,11200000.0
2006-05-29 08:50:00,0.77721,0.77721,0.77707,0.77717,17600000.0
2006-05-29 08:54:00,0.77724,0.7773,0.77719,0.77726,12800000.0
2006-05-29 08:55:00,0.77711,0.77714,0.77702,0.77707,52800000.0
2006-05-29 08:56:00,0.77709,0.77716,0.77709,0.7771,21200000.0
2006-05-29 08:58:00,0.77685,0.77685,0.77678,0.77678,17000000.0
2006-05-29 08:59:00,0.77687,0.77688,0.77675,0.77685,25600000.0
2006-05-29 09:01:00,0.77696,0.77699,0.77694,0.77695,19200000.0
2006-05-29 09:02:00,0.77694,0.77696,0.77688,0.77693,22400000.0
2006-05-29 09:03:00,0.77685,0.77686,0.77677,0.77683,25000000.0
2006-05-29 09:04:00,0.77685,0.77686,0.77674,0.77682,30400000.0
2006-05-29 09:05:00,0.77674,0.77681,0.77668,0.77671,24400000.0
2006-05-29 09:07:00,0.7766,0.77665,0.77625,0.77625,16400000.0
2006-05-29 09:08:00,0.77654,0.77671,0.77654,0.77659,18000000.0
2006-05-29 09:09:00,0.7765,0.77654,0.77642,0.77651,48000000.0
2006-05-29 09:11:00,0.77657,0.77661,0.77655,0.77659,11200000.0
2006-05-29 09:12:00,0.77653,0.77653,0.77643,0.77644,8000000.0
2006-05-29 09:13:00,0.77624,0.77632,0.77603,0.77632,12800000.0
2006-05-29 09:14:00,0.77641,0.77647,0.77553,0.77647,12800000.0
2006-05-29 09:15:00,0.77646,0.77648,0.7764,0.77644,36800000.0
2006-05-29 09:16:00,0.77648,0.77656,0.77642,0.77642,11200000.0
2006-05-29 09:19:00,0.77651,0.7766,0.77647,0.7766,12800000.0
2006-05-29 09:20:00,0.77661,0.7767,0.77661,0.77667,51200000.0
2006-05-29 09:21:00,0.77669,0.77674,0.77667,0.77667,62400000.0
2006-05-29 09:23:00,0.77677,0.77687,0.77675,0.77684,12800000.0
2006-05-29 09:25:00,0.77684,0.77685,0.77678,0.77678,41600000.0
2006-05-29 09:26:00,0.77681,0.77681,0.77659,0.77659,12800000.0
2006-05-29 09:27:00,0.7764,0.77647,0.77637,0.77639,84800000.0
2006-05-29 09:28:00,0.77644,0.77655,0.77641,0.77655,52800000.0
2006-05-29 09:29:00,0.77661,0.77661,0.77654,0.77656,16000000.0
2006-05-29 09:30:00,0.77657,0.77661,0.77655,0.77655,30800000.0
2006-05-29 09:31:00,0.77649,0.77655,0.77649,0.77655,11200000.0
2006-05-29 09:33:00,0.77654,0.77656,0.77649,0.77651,42000000.0
2006-05-29 09:34:00,0.7765,0.7765,0.77632,0.77638,51200000.0
2006-05-29 09:36:00,0.7764,0.7764,0.77626,0.77633,12800000.0
2006-05-29 09:37:00,0.77632,0.7764,0.77632,0.77633,46400000.0
2006-05-29 09:38:00,0.77633,0.77643,0.77633,0.77643,34600000.0
2006-05-29 09:39:00,0.77642,0.77642,0.77633,0.77634,64000000.0
2006-05-29 09:40:00,0.77629,0.77641,0.77629,0.77632,70400000.0
2006-05-29 09:42:00,0.7763,0.7763,0.77617,0.77625,7800000.0
2006-05-29 09:43:00,0.77624,0.77629,0.77617,0.77629,11200000.0
2006-05-29 09:44:00,0.77629,0.7763,0.77626,0.77626,17600000.0
2006-05-29 09:45:00,0.77626,0.77633,0.77622,0.77633,14400000.0
2006-05-29 09:46:00,0.77634,0.77635,0.77629,0.7763,30400000.0
2006-05-29 09:48:00,0.77618,0.77622,0.77618,0.7762,11200000.0
2006-05-29 09:49:00,0.77613,0.77624,0.77613,0.77617,52200000.0
2006-05-29 09:50:00,0.77624,0.77629,0.77621,0.77622,51600000.0
2006-05-29 09:51:00,0.77624,0.7763,0.77622,0.7763,85200000.0
2006-05-29 09:52:00,0.77625,0.77631,0.77621,0.77631,70200000.0
2006-05-29 09:53:00,0.77633,0.77633,0.77618,0.77618,60000000.0
2006-05-29 09:55:00,0.77619,0.77624,0.77617,0.77622,49600000.0
2006-05-29 09:56:00,0.77623,0.77623,0.77613,0.77614,66000000.0
2006-05-29 09:57:00,0.77615,0.77616,0.7761,0.77612,41600000.0
2006-05-29 09:58:00,0.77611,0.77613,0.77513,0.77613,14400000.0
2006-05-29 09:59:00,0.77614,0.77622,0.77614,0.77622,66400000.0
2006-05-29 10:00:00,0.77621,0.77623,0.77616,0.77618,80000000.0
2006-05-29 10:02:00,0.7762,0.77631,0.7762,0.7763,56000000.0
2006-05-29 10:03:00,0.77629,0.77629,0.77622,0.77622,54800000.0
2006-05-29 10:04:00,0.77619,0.7763,0.77617,0.7763,14400000.0
2006-05-29 10:07:00,0.77644,0.77648,0.7764,0.77648,11200000.0
2006-05-29 10:08:00,0.77639,0.77649,0.77637,0.77645,70400000.0
2006-05-29 10:11:00,0.77628,0.77628,0.77617,0.77618,104000000.0
2006-05-29 10:12:00,0.77621,0.77627,0.7753,0.77626,14400000.0
2006-05-29 10:13:00,0.77615,0.77626,0.77615,0.77618,16000000.0
2006-05-29 10:14:00,0.77626,0.7763,0.7762,0.77626,68800000.0
2006-05-29 10:15:00,0.77619,0.77621,0.77613,0.77613,50000000.0
2006-05-29 10:16:00,0.77613,0.7762,0.77613,0.7762,49600000.0
2006-05-29 10:17:00,0.77621,0.77628,0.77621,0.77622,56000000.0
2006-05-29 10:18:00,0.7763,0.7763,0.77618,0.77618,12800000.0
2006-05-29 10:19:00,0.7761,0.7761,0.77606,0.77606,59200000.0
2006-05-29 10:20:00,0.7761,0.77611,0.77604,0.77611,12800000.0
2006-05-29 10:22:00,0.77609,0.77609,0.77594,0.77594,9600000.0
2006-05-29 10:23:00,0.77605,0.77609,0.77598,0.77608,73400000.0
2006-05-29 10:25:00,0.77611,0.77614,0.77604,0.7761,100200000.0
2006-05-29 10:26:00,0.77602,0.7761,0.776,0.776,94800000.0
2006-05-29 10:27:00,0.77607,0.77612,0.77607,0.77611,61800000.0
2006-05-29 10:28:00,0.77614,0.77623,0.77611,0.77623,64000000.0
2006-05-29 10:29:00,0.77614,0.77618,0.77614,0.77614,49000000.0
2006-05-29 10:31:00,0.77615,0.77623,0.77612,0.77623,47400000.0
2006-05-29 10:33:00,0.77624,0.77632,0.77624,0.77631,20800000.0
2006-05-29 10:34:00,0.77631,0.77631,0.7762,0.77626,33600000.0
2006-05-29 10:35:00,0.77621,0.77621,0.77615,0.77616,29800000.0
2006-05-29 10:36:00,0.77604,0.77604,0.77578,0.77581,18000000.0
2006-05-29 10:37:00,0.77572,0.77583,0.77572,0.77583,25600000.0
2006-05-29 10:38:00,0.77582,0.77582,0.77564,0.77582,8000000.0
2006-05-29 10:41:00,0.77575,0.77601,0.77575,0.77601,13200000.0
2006-05-29 10:42:00,0.77591,0.77591,0.77582,0.77584,31400000.0
2006-05-29 10:43:00,0.77592,0.77592,0.77587,0.77587,32000000.0
2006-05-29 10:44:00,0.77582,0.77582,0.77568,0.77568,14400000.0
2006-05-29 10:45:00,0.77573,0.77583,0.77573,0.77583,35200000.0
2006-05-29 10:46:00,0.77573,0.77585,0.77568,0.77568,36800000.0
2006-05-29 10:47:00,0.77564,0.77577,0.77562,0.77577,25800000.0
2006-05-29 10:50:00,0.77578,0.7758,0.77546,0.77579,17600000.0
2006-05-29 10:51:00,0.77587,0.77587,0.77574,0.77583,16000000.0
2006-05-29 10:52:00,0.77572,0.77572,0.77535,0.77561,10000000.0
2006-05-29 10:53:00,0.77573,0.77575,0.77566,0.77574,68800000.0
2006-05-29 10:54:00,0.77573,0.77573,0.77565,0.77568,38400000.0
2006-05-29 10:55:00,0.77567,0.77574,0.77544,0.77574,9600000.0
2006-05-29 10:58:00,0.77568,0.77572,0.77564,0.77564,49600000.0
2006-05-29 10:59:00,0.77554,0.77554,0.77544,0.77549,46400000.0
2006-05-29 11:00:00,0.77555,0.77555,0.77548,0.77551,43600000.0
2006-05-29 11:01:00,0.7755,0.7755,0.77545,0.77545,54400000.0
2006-05-29 11:02:00,0.77544,0.77546,0.7754,0.77544,14400000.0
2006-05-29 11:03:00,0.77557,0.77562,0.77554,0.77562,45200000.0
2006-05-29 11:04:00,0.77567,0.77567,0.77562,0.77566,40400000.0
2006-05-29 11:05:00,0.77562,0.77572,0.77562,0.77572,20800000.0
2006-05-29 11:06:00,0.77575,0.7758,0.77574,0.7758,33600000.0
2006-05-29 11:07:00,0.77577,0.77577,0.77567,0.77567,11200000.0
2006-05-29 11:08:00,0.7756,0.7756,0.77541,0.77541,32000000.0
2006-05-29 11:09:00,0.77522,0.77522,0.77499,0.7751,62400000.0
2006-05-29 11:10:00,0.77512,0.77521,0.77512,0.77512,42600000.0
2006-05-29 11:11:00,0.77512,0.77518,0.77509,0.77516,60800000.0
2006-05-29 11:12:00,0.77516,0.77533,0.77514,0.77525,67200000.0
2006-05-29 11:13:00,0.77529,0.77529,0.77519,0.77524,11200000.0
2006-05-29 11:14:00,0.77536,0.77545,0.77534,0.77538,54200000.0
2006-05-29 11:15:00,0.77534,0.77541,0.77527,0.77541,14400000.0
2006-05-29 11:16:00,0.77543,0.77551,0.7754,0.7755,12800000.0
2006-05-29 11:17:00,0.77558,0.77558,0.77545,0.77556,16000000.0
2006-05-29 11:18:00,0.77555,0.77555,0.77539,0.77546,11200000.0
2006-05-29 11:19:00,0.77551,0.77555,0.7754,0.7754,8000000.0
2006-05-29 11:20:00,0.77549,0.77553,0.77548,0.77553,53200000.0
2006-05-29 11:21:00,0.77559,0.77571,0.77557,0.77571,38400000.0
2006-05-29 11:22:00,0.77572,0.77572,0.77565,0.77572,58600000.0
2006-05-29 11:23:00,0.77578,0.77578,0.77572,0.77577,8000000.0
2006-05-29 11:24:00,0.77574,0.77584,0.77572,0.77584,65000000.0
2006-05-29 11:25:00,0.77591,0.77591,0.77583,0.77589,48000000.0
2006-05-29 11:26:00,0.77596,0.77596,0.77584,0.77587,16000000.0
2006-05-29 11:27:00,0.77589,0.77589,0.77575,0.77581,52800000.0
2006-05-29 11:28:00,0.77573,0.77573,0.77548,0.77548,9600000.0
2006-05-29 11:29:00,0.7756,0.7757,0.77557,0.7757,44200000.0
2006-05-29 11:30:00,0.77576,0.77583,0.77576,0.77583,28800000.0
2006-05-29 11:31:00,0.77585,0.77586,0.77577,0.77583,32000000.0
2006-05-29 11:32:00,0.77583,0.77584,0.77575,0.77575,46800000.0
2006-05-29 11:33:00,0.77566,0.77566,0.77561,0.77561,30400000.0
2006-05-29 11:34:00,0.77557,0.77561,0.77552,0.77555,33600000.0
2006-05-29 11:35:00,0.77567,0.77571,0.77564,0.77564,31400000.0
2006-05-29 11:38:00,0.77555,0.77561,0.77551,0.77561,41600000.0
2006-05-29 11:39:00,0.77547,0.77547,0.77532,0.77538,17600000.0
2006-05-29 11:40:00,0.7755,0.77559,0.7755,0.77559,19200000.0
2006-05-29 11:43:00,0.77548,0.77564,0.77548,0.77564,11200000.0
2006-05-29 11:45:00,0.77567,0.77574,0.77563,0.77565,44800000.0
2006-05-29 11:46:00,0.77566,0.77566,0.7755,0.77557,10600000.0
2006-05-29 11:47:00,0.77554,0.77554,0.7755,0.77554,38400000.0
2006-05-29 11:49:00,0.77561,0.77561,0.77556,0.77556,56000000.0
2006-05-29 11:51:00,0.77551,0.77555,0.77551,0.77555,44800000.0
2006-05-29 11:52:00,0.77554,0.77554,0.7755,0.7755,36800000.0
2006-05-29 11:53:00,0.77548,0.77548,0.77544,0.77548,42000000.0
2006-05-29 11:54:00,0.77552,0.77556,0.77547,0.77554,35600000.0
2006-05-29 11:55:00,0.77557,0.77563,0.77555,0.77561,50400000.0
2006-05-29 11:56:00,0.77568,0.77568,0.77556,0.77556,52800000.0
2006-05-29 11:57:00,0.77558,0.77566,0.77557,0.77566,33600000.0
2006-05-29 11:58:00,0.77567,0.77568,0.77563,0.77567,38400000.0
2006-05-29 12:00:00,0.77567,0.77568,0.77563,0.77568,33600000.0
2006-05-29 12:01:00,0.7757,0.77572,0.7757,0.77572,26000000.0
2006-05-29 12:02:00,0.77565,0.77566,0.7755,0.77566,16000000.0
2006-05-29 12:03:00,0.77567,0.77568,0.77562,0.77562,51600000.0
2006-05-29 12:04:00,0.7756,0.7756,0.77557,0.77557,17600000.0
2006-05-29 12:09:00,0.77554,0.77554,0.77539,0.77539,12800000.0
2006-05-29 12:10:00,0.77536,0.77542,0.77536,0.77542,16000000.0
2006-05-29 12:11:00,0.77542,0.77542,0.77533,0.77533,34000000.0
2006-05-29 12:12:00,0.77536,0.77536,0.77526,0.77526,40000000.0
2006-05-29 12:13:00,0.77522,0.77523,0.7752,0.7752,17600000.0
2006-05-29 12:15:00,0.77512,0.77522,0.77511,0.77522,35600000.0
2006-05-29 12:16:00,0.77525,0.7753,0.77525,0.7753,35200000.0
2006-05-29 12:17:00,0.7753,0.77538,0.77528,0.77528,50000000.0
2006-05-29 12:18:00,0.77528,0.77541,0.77524,0.77541,49000000.0
2006-05-29 12:19:00,0.77529,0.77531,0.77524,0.77524,37200000.0
2006-05-29 12:20:00,0.77522,0.77522,0.77505,0.77514,41600000.0
2006-05-29 12:21:00,0.77513,0.77518,0.77509,0.77518,64000000.0
2006-05-29 12:23:00,0.77518,0.77518,0.77514,0.77515,28800000.0
2006-05-29 12:24:00,0.77519,0.77519,0.77505,0.77513,48000000.0
2006-05-29 12:25:00,0.77513,0.77519,0.77512,0.77519,25600000.0
2006-05-29 12:26:00,0.77519,0.77519,0.77511,0.77511,29200000.0
2006-05-29 12:27:00,0.7751,0.77515,0.77508,0.77515,46400000.0
2006-05-29 12:29:00,0.77529,0.77587,0.77455,0.77455,80000000.0
2006-05-29 12:30:00,0.77532,0.77541,0.77442,0.77541,44800000.0
2006-05-29 12:31:00,0.77553,0.77553,0.77544,0.77549,68800000.0
2006-05-29 12:32:00,0.77546,0.77546,0.77542,0.77545,32000000.0
2006-05-29 12:33:00,0.77541,0.77545,0.7754,0.7754,33600000.0
2006-05-29 12:36:00,0.77533,0.7754,0.77532,0.7754,56400000.0
2006-05-29 12:37:00,0.77538,0.77542,0.77535,0.77535,32000000.0
2006-05-29 12:39:00,0.77534,0.77534,0.77528,0.77528,24400000.0
2006-05-29 12:41:00,0.77533,0.77536,0.7753,0.77536,14400000.0
2006-05-29 12:44:00,0.77533,0.77533,0.77521,0.77524,43600000.0
2006-05-29 12:46:00,0.77524,0.77537,0.77521,0.77537,64000000.0
2006-05-29 12:47:00,0.77533,0.77535,0.77527,0.77528,9600000.0
2006-05-29 12:48:00,0.77525,0.77525,0.77519,0.77519,46400000.0
2006-05-29 12:49:00,0.77527,0.77527,0.77513,0.77513,43600000.0
2006-05-29 12:51:00,0.77531,0.77535,0.77527,0.77535,12800000.0
2006-05-29 12:52:00,0.77532,0.77533,0.77529,0.77533,25000000.0
2006-05-29 12:55:00,0.7755,0.77554,0.77546,0.77554,17600000.0
2006-05-29 12:57:00,0.77557,0.77562,0.77548,0.77562,37200000.0
2006-05-29 12:59:00,0.77556,0.77556,0.77547,0.77547,4800000.0
2006-05-29 13:00:00,0.77546,0.77549,0.77541,0.77549,10600000.0
2006-05-29 13:02:00,0.7755,0.77555,0.77549,0.77549,19200000.0
2006-05-29 13:04:00,0.77556,0.77561,0.77556,0.77561,12800000.0
2006-05-29 13:07:00,0.77567,0.77567,0.77562,0.77562,20800000.0
2006-05-29 13:08:00,0.77561,0.77561,0.77557,0.77557,33000000.0
2006-05-29 13:09:00,0.77554,0.77561,0.77552,0.77552,38400000.0
2006-05-29 13:11:00,0.77557,0.77562,0.77557,0.77562,24000000.0
2006-05-29 13:13:00,0.77561,0.77562,0.77554,0.77562,25600000.0
2006-05-29 13:14:00,0.77551,0.77554,0.77544,0.77551,44800000.0
2006-05-29 13:15:00,0.77555,0.77559,0.77551,0.77558,52600000.0
2006-05-29 13:17:00,0.77561,0.77566,0.77557,0.77566,36800000.0
2006-05-29 13:18:00,0.77562,0.77565,0.77557,0.77557,67200000.0
2006-05-29 13:20:00,0.77572,0.77572,0.77558,0.77563,12800000.0
2006-05-29 13:21:00,0.77565,0.77565,0.7756,0.77561,65600000.0
2006-05-29 13:22:00,0.77553,0.77559,0.77553,0.77559,52800000.0
2006-05-29 13:23:00,0.77544,0.77551,0.77544,0.77544,16000000.0
2006-05-29 13:26:00,0.77545,0.77551,0.77545,0.77551,30400000.0
2006-05-29 13:27:00,0.7755,0.77552,0.77543,0.77546,50400000.0
2006-05-29 13:28:00,0.77543,0.77546,0.77539,0.77543,57600000.0
2006-05-29 13:29:00,0.77545,0.77549,0.77539,0.77541,38800000.0
2006-05-29 13:30:00,0.77548,0.77548,0.77524,0.77544,11200000.0
2006-05-29 13:32:00,0.77552,0.77557,0.77551,0.77551,41000000.0
2006-05-29 13:34:00,0.77555,0.7756,0.7755,0.77558,17600000.0
2006-05-29 13:36:00,0.77566,0.77566,0.77555,0.77557,46400000.0
2006-05-29 13:37:00,0.77563,0.77572,0.77555,0.77572,17600000.0
2006-05-29 13:38:00,0.77566,0.77573,0.77563,0.7757,43200000.0
2006-05-29 13:39:00,0.77558,0.77567,0.77558,0.77567,14800000.0
2006-05-29 13:40:00,0.77562,0.7757,0.77559,0.77559,49600000.0
2006-05-29 13:41:00,0.77556,0.77556,0.77551,0.77552,30400000.0
2006-05-29 13:42:00,0.77547,0.77547,0.77533,0.77534,38400000.0
2006-05-29 13:43:00,0.77536,0.77541,0.77532,0.77532,11600000.0
2006-05-29 13:44:00,0.77528,0.77539,0.77524,0.77526,27000000.0
2006-05-29 13:45:00,0.77531,0.77531,0.77527,0.77527,12800000.0
2006-05-29 13:47:00,0.77515,0.77523,0.77515,0.77515,41600000.0
2006-05-29 13:48:00,0.77519,0.77519,0.77513,0.77518,12800000.0
2006-05-29 13:49:00,0.77517,0.77517,0.77508,0.77509,35200000.0
2006-05-29 13:51:00,0.7751,0.77517,0.77508,0.77517,28800000.0
2006-05-29 13:53:00,0.77521,0.77527,0.77514,0.77514,11200000.0
2006-05-29 13:54:00,0.77529,0.77548,0.77529,0.77548,36800000.0
2006-05-29 13:55:00,0.77549,0.77551,0.77541,0.77541,32000000.0
2006-05-29 13:56:00,0.77541,0.7755,0.77541,0.7755,11200000.0
2006-05-29 13:57:00,0.77564,0.77568,0.77564,0.77564,22400000.0
2006-05-29 13:58:00,0.77567,0.77577,0.77567,0.77569,42000000.0
2006-05-29 13:59:00,0.77568,0.77569,0.77561,0.77569,56200000.0
2006-05-29 14:04:00,0.77553,0.77564,0.77553,0.7756,11600000.0
2006-05-29 14:06:00,0.77558,0.77571,0.77558,0.77571,28800000.0
2006-05-29 14:07:00,0.77573,0.77574,0.77565,0.77574,41600000.0
2006-05-29 14:08:00,0.77573,0.77585,0.77573,0.77579,28800000.0
2006-05-29 14:09:00,0.77584,0.77591,0.77584,0.77591,11200000.0
2006-05-29 14:10:00,0.77597,0.77616,0.77597,0.77616,28800000.0
2006-05-29 14:11:00,0.7763,0.7763,0.77624,0.77624,33600000.0
2006-05-29 14:13:00,0.77621,0.77628,0.77619,0.77619,19200000.0
2006-05-29 14:14:00,0.77622,0.77634,0.77622,0.77628,24000000.0
2006-05-29 14:16:00,0.7763,0.7763,0.77622,0.77624,30400000.0
2006-05-29 14:17:00,0.77623,0.77623,0.7761,0.77615,17600000.0
2006-05-29 14:18:00,0.77611,0.77611,0.77555,0.77555,17600000.0
2006-05-29 14:19:00,0.77523,0.77532,0.77519,0.77532,12800000.0
2006-05-29 14:20:00,0.77546,0.77552,0.77544,0.77544,20800000.0
2006-05-29 14:21:00,0.77537,0.77539,0.77527,0.77531,33600000.0
2006-05-29 14:22:00,0.77521,0.77521,0.77497,0.77497,14400000.0
2006-05-29 14:23:00,0.77486,0.77499,0.77486,0.77499,29200000.0
2006-05-29 14:25:00,0.77504,0.77504,0.77491,0.77502,33600000.0
2006-05-29 14:26:00,0.77501,0.77525,0.77501,0.77516,22400000.0
2006-05-29 14:27:00,0.77527,0.77542,0.77527,0.77542,11600000.0
2006-05-29 14:28:00,0.77533,0.77551,0.77533,0.77546,13800000.0
2006-05-29 14:29:00,0.7755,0.7755,0.77542,0.77542,19200000.0
2006-05-29 14:30:00,0.7754,0.77548,0.7754,0.77544,11200000.0
2006-05-29 14:32:00,0.7754,0.7754,0.77532,0.77539,12800000.0
2006-05-29 14:33:00,0.77538,0.7755,0.77538,0.77539,14400000.0
2006-05-29 14:36:00,0.77546,0.77561,0.77546,0.77551,14400000.0
2006-05-29 14:37:00,0.77558,0.77575,0.77558,0.7757,16000000.0
2006-05-29 14:38:00,0.77574,0.77578,0.77573,0.77578,12800000.0
2006-05-29 14:40:00,0.77573,0.77577,0.7757,0.77573,12800000.0
2006-05-29 14:41:00,0.77577,0.77585,0.77574,0.77585,11200000.0
2006-05-29 14:42:00,0.77576,0.7759,0.77576,0.77587,12800000.0
2006-05-29 14:43:00,0.7759,0.77597,0.7759,0.77593,12800000.0
2006-05-29 14:44:00,0.77584,0.77587,0.77577,0.77584,13200000.0
2006-05-29 14:45:00,0.77577,0.77583,0.77574,0.77583,11200000.0
2006-05-29 14:46:00,0.77585,0.77591,0.77576,0.77587,11200000.0
2006-05-29 14:47:00,0.77589,0.77594,0.77584,0.77584,12800000.0
2006-05-29 14:48:00,0.77594,0.77597,0.77588,0.77596,11200000.0
2006-05-29 14:49:00,0.77598,0.77598,0.77586,0.7759,11200000.0
2006-05-29 14:50:00,0.77594,0.77599,0.77582,0.77589,12800000.0
2006-05-29 14:51:00,0.77594,0.776,0.7759,0.77592,14400000.0
2006-05-29 14:52:00,0.77591,0.77592,0.77583,0.77591,11200000.0
2006-05-29 14:53:00,0.7759,0.77598,0.77587,0.77598,16000000.0
2006-05-29 14:54:00,0.77586,0.77597,0.77586,0.77596,12800000.0
2006-05-29 14:55:00,0.77597,0.77597,0.77586,0.77588,11200000.0
2006-05-29 14:56:00,0.77588,0.77592,0.77585,0.77585,12200000.0
2006-05-29 14:59:00,0.77592,0.77596,0.77591,0.77592,8000000.0
2006-05-29 15:01:00,0.77596,0.77603,0.7759,0.77591,11200000.0
2006-05-29 15:02:00,0.77595,0.77597,0.77497,0.7759,16400000.0
2006-05-29 15:03:00,0.77591,0.77591,0.77582,0.77582,12800000.0
2006-05-29 15:04:00,0.77594,0.77599,0.7759,0.77592,16000000.0
2006-05-29 15:05:00,0.77596,0.77596,0.77585,0.77585,11200000.0
2006-05-29 15:07:00,0.77574,0.77586,0.77574,0.77586,11200000.0
2006-05-29 15:08:00,0.77579,0.7759,0.77579,0.7759,12800000.0
2006-05-29 15:09:00,0.77598,0.77612,0.77598,0.776,17600000.0
2006-05-29 15:14:00,0.77616,0.77627,0.77616,0.77625,11200000.0
2006-05-29 15:15:00,0.77628,0.77628,0.77608,0.77616,12200000.0
2006-05-29 15:16:00,0.77624,0.77631,0.77622,0.77622,12200000.0
2006-05-29 15:17:00,0.77628,0.77628,0.77617,0.77622,11600000.0
2006-05-29 15:23:00,0.77621,0.77641,0.77621,0.77632,17600000.0
2006-05-29 15:24:00,0.77637,0.77647,0.77636,0.77647,16000000.0
2006-05-29 15:26:00,0.77657,0.7766,0.77655,0.77656,9600000.0
2006-05-29 15:27:00,0.77642,0.77642,0.77636,0.77636,12800000.0
2006-05-29 15:29:00,0.77625,0.77626,0.77617,0.77617,12800000.0
2006-05-29 15:30:00,0.77617,0.77617,0.77602,0.77602,12800000.0
2006-05-29 15:32:00,0.77613,0.77628,0.77605,0.77628,10600000.0
2006-05-29 15:34:00,0.77635,0.77635,0.77587,0.77589,9600000.0
2006-05-29 15:35:00,0.77585,0.77612,0.77585,0.77612,11200000.0
2006-05-29 15:38:00,0.77608,0.77617,0.77608,0.77617,11200000.0
2006-05-29 15:39:00,0.77613,0.77614,0.77603,0.77609,14400000.0
2006-05-29 15:40:00,0.77612,0.77616,0.77608,0.77611,12800000.0
2006-05-29 15:45:00,0.77617,0.77622,0.77608,0.77618,16000000.0
2006-05-29 15:46:00,0.77619,0.77622,0.77617,0.77622,17600000.0
2006-05-29 15:48:00,0.77617,0.77621,0.77617,0.77618,11200000.0
2006-05-29 15:49:00,0.77617,0.77619,0.77608,0.77618,16000000.0
2006-05-29 15:50:00,0.77623,0.77623,0.77582,0.77582,13200000.0
2006-05-29 15:51:00,0.77578,0.77578,0.77561,0.77561,16000000.0
2006-05-29 15:52:00,0.77539,0.77539,0.77514,0.77514,12800000.0
2006-05-29 15:53:00,0.77512,0.77519,0.77498,0.77506,16000000.0
2006-05-29 15:56:00,0.77517,0.77522,0.77515,0.77522,16400000.0
2006-05-29 15:57:00,0.77516,0.77521,0.77513,0.7752,12800000.0
2006-05-29 15:58:00,0.77516,0.77524,0.77512,0.77512,12800000.0
2006-05-29 15:59:00,0.77505,0.77505,0.77492,0.77501,17600000.0
2006-05-29 16:00:00,0.77501,0.77503,0.77476,0.77478,11200000.0
2006-05-29 16:01:00,0.77473,0.775,0.77472,0.775,17600000.0
2006-05-29 16:02:00,0.77505,0.77508,0.77495,0.77507,11200000.0
2006-05-29 16:03:00,0.77498,0.77514,0.77411,0.77512,12200000.0
2006-05-29 16:04:00,0.77531,0.77544,0.77518,0.77518,13200000.0
2006-05-29 16:05:00,0.77538,0.77543,0.77532,0.77543,12800000.0
2006-05-29 16:06:00,0.7754,0.77544,0.77538,0.77544,16000000.0
2006-05-29 16:07:00,0.77533,0.77542,0.77533,0.77537,12800000.0
2006-05-29 16:08:00,0.77527,0.77527,0.77517,0.7752,17600000.0
2006-05-29 16:10:00,0.77519,0.77525,0.77515,0.77524,14400000.0
2006-05-29 16:11:00,0.77528,0.77533,0.77521,0.77531,14400000.0
2006-05-29 16:12:00,0.77519,0.77519,0.77508,0.77508,14400000.0
2006-05-29 16:13:00,0.77489,0.77504,0.77489,0.77495,14400000.0
2006-05-29 16:14:00,0.77491,0.77494,0.77468,0.77468,11200000.0
2006-05-29 16:15:00,0.77467,0.77486,0.77466,0.77486,14400000.0
2006-05-29 16:16:00,0.77481,0.7749,0.77392,0.77489,13200000.0
2006-05-29 16:17:00,0.77475,0.77475,0.77464,0.77464,11200000.0
2006-05-29 16:18:00,0.77475,0.77476,0.77466,0.77476,11200000.0
2006-05-29 16:21:00,0.77479,0.77482,0.77479,0.77479,11200000.0
2006-05-29 16:23:00,0.77474,0.7749,0.77469,0.7749,11200000.0
2006-05-29 16:24:00,0.77496,0.775,0.77492,0.775,17600000.0
2006-05-29 16:25:00,0.775,0.775,0.77488,0.775,12800000.0
2006-05-29 16:30:00,0.77494,0.77494,0.77484,0.77491,12800000.0
2006-05-29 16:31:00,0.77497,0.77503,0.77491,0.77492,14400000.0
2006-05-29 16:32:00,0.775,0.775,0.77487,0.77496,12800000.0
2006-05-29 16:35:00,0.77491,0.77493,0.77471,0.77471,12800000.0
2006-05-29 16:40:00,0.77472,0.77475,0.77446,0.77475,13800000.0
2006-05-29 16:41:00,0.77473,0.77479,0.77469,0.77471,14400000.0
2006-05-29 16:42:00,0.7748,0.77483,0.77474,0.77476,12800000.0
2006-05-29 16:43:00,0.77484,0.77484,0.77472,0.77481,15400000.0
2006-05-29 16:44:00,0.77486,0.77495,0.77486,0.77493,12800000.0
2006-05-29 16:46:00,0.7748,0.7748,0.77469,0.77473,11200000.0
2006-05-29 16:47:00,0.77483,0.77483,0.7747,0.77475,18000000.0
2006-05-29 16:48:00,0.77495,0.77504,0.77491,0.77496,17600000.0
2006-05-29 16:49:00,0.77502,0.77508,0.77499,0.77508,17600000.0
2006-05-29 16:50:00,0.77501,0.7752,0.77501,0.77518,11200000.0
2006-05-29 16:52:00,0.77512,0.77512,0.7749,0.77492,12800000.0
2006-05-29 16:53:00,0.7751,0.77512,0.77504,0.77512,11200000.0
2006-05-29 16:55:00,0.77503,0.77512,0.77499,0.77499,12800000.0
2006-05-29 16:56:00,0.77483,0.77489,0.77475,0.77475,10600000.0
2006-05-29 16:57:00,0.77483,0.77488,0.77483,0.77488,11200000.0
2006-05-29 16:58:00,0.77487,0.77487,0.77469,0.77473,16000000.0
2006-05-29 16:59:00,0.77461,0.77461,0.77451,0.77459,14400000.0
2006-05-29 17:00:00,0.77464,0.77477,0.77464,0.77469,17600000.0
2006-05-29 17:01:00,0.7748,0.77488,0.77478,0.77488,11200000.0
2006-05-29 17:02:00,0.77488,0.77488,0.77478,0.77484,11200000.0
2006-05-29 17:03:00,0.77483,0.77483,0.77472,0.77479,14400000.0
2006-05-29 17:05:00,0.77475,0.77488,0.77471,0.77488,12800000.0
2006-05-29 17:06:00,0.77483,0.77493,0.77467,0.77491,11200000.0
2006-05-29 17:07:00,0.77506,0.77528,0.775,0.77528,12800000.0
2006-05-29 17:08:00,0.77527,0.77544,0.77525,0.77544,12800000.0
2006-05-29 17:09:00,0.77549,0.77557,0.77537,0.77537,12800000.0
2006-05-29 17:10:00,0.77529,0.77548,0.77529,0.77548,16000000.0
2006-05-29 17:11:00,0.77583,0.77591,0.7758,0.7758,13200000.0
2006-05-29 17:13:00,0.77584,0.77588,0.77583,0.77583,12800000.0
2006-05-29 17:14:00,0.77583,0.77593,0.77581,0.77592,11200000.0
2006-05-29 17:15:00,0.77602,0.77602,0.77579,0.77592,13800000.0
2006-05-29 17:16:00,0.77592,0.77596,0.7759,0.7759,10600000.0
2006-05-29 17:17:00,0.77592,0.77593,0.77581,0.77585,14400000.0
2006-05-29 17:18:00,0.77588,0.77588,0.77565,0.77578,14400000.0
2006-05-29 17:19:00,0.77583,0.77587,0.77576,0.77583,12800000.0
2006-05-29 17:20:00,0.77569,0.77574,0.77555,0.77574,16000000.0
2006-05-29 17:21:00,0.77569,0.77576,0.77567,0.77572,11200000.0
2006-05-29 17:22:00,0.77567,0.77569,0.77562,0.77568,11600000.0
2006-05-29 17:26:00,0.77592,0.77597,0.77586,0.77594,12800000.0
2006-05-29 17:27:00,0.77591,0.77604,0.77583,0.77603,12800000.0
2006-05-29 17:28:00,0.77616,0.7762,0.77607,0.7762,11600000.0
2006-05-29 17:30:00,0.77621,0.77621,0.77613,0.77615,12800000.0
2006-05-29 17:31:00,0.77615,0.7762,0.77608,0.7762,17600000.0
2006-05-29 17:34:00,0.77618,0.77621,0.7761,0.77617,12800000.0
2006-05-29 17:38:00,0.77614,0.77614,0.77606,0.77606,17600000.0
2006-05-29 17:41:00,0.77594,0.77597,0.77591,0.77596,12800000.0
2006-05-29 17:42:00,0.776,0.77611,0.776,0.77611,8000000.0
2006-05-29 17:43:00,0.7761,0.77615,0.77607,0.77609,12800000.0
2006-05-29 17:44:00,0.77613,0.77613,0.77606,0.77606,16000000.0
2006-05-29 17:46:00,0.7761,0.7761,0.77576,0.77595,14400000.0
2006-05-29 17:47:00,0.77599,0.77604,0.77595,0.77601,11200000.0
2006-05-29 17:48:00,0.77606,0.77637,0.77606,0.77637,17600000.0
2006-05-29 17:49:00,0.77643,0.77653,0.77642,0.77644,12800000.0
2006-05-29 17:50:00,0.77641,0.77646,0.77639,0.7764,11200000.0
2006-05-29 17:52:00,0.77637,0.77637,0.77601,0.77601,12800000.0
2006-05-29 17:53:00,0.776,0.77613,0.776,0.77609,11200000.0
2006-05-29 17:54:00,0.77618,0.77622,0.77616,0.77616,16000000.0
2006-05-29 17:55:00,0.77617,0.77624,0.77614,0.77618,11200000.0
2006-05-29 17:57:00,0.77637,0.77639,0.77631,0.77639,11200000.0
2006-05-29 17:58:00,0.77641,0.77645,0.7764,0.77641,11200000.0
2006-05-29 17:59:00,0.77643,0.77645,0.77634,0.77638,9600000.0
2006-05-29 18:01:00,0.77632,0.77664,0.77632,0.77664,8000000.0
2006-05-29 18:02:00,0.77669,0.77671,0.77652,0.77667,16000000.0
2006-05-29 18:03:00,0.77656,0.77671,0.77652,0.77671,12800000.0
2006-05-29 18:05:00,0.77655,0.77662,0.7765,0.77656,17600000.0
2006-05-29 18:06:00,0.77653,0.7766,0.77649,0.77655,11200000.0
2006-05-29 18:09:00,0.77667,0.77676,0.7766,0.77676,12200000.0
2006-05-29 18:10:00,0.77676,0.77682,0.77667,0.77668,11200000.0
2006-05-29 18:11:00,0.77672,0.77679,0.77648,0.77648,12800000.0
2006-05-29 18:12:00,0.77668,0.77671,0.77662,0.77671,11200000.0
2006-05-29 18:13:00,0.77668,0.77673,0.77659,0.77659,12800000.0
2006-05-29 18:15:00,0.77659,0.77669,0.77652,0.77663,11600000.0
2006-05-29 18:17:00,0.77658,0.77665,0.7765,0.7765,16400000.0
2006-05-29 18:20:00,0.77657,0.77657,0.7765,0.77655,17600000.0
2006-05-29 18:23:00,0.77651,0.77651,0.77642,0.77642,13200000.0
2006-05-29 18:24:00,0.7764,0.7764,0.7763,0.77636,11200000.0
2006-05-29 18:25:00,0.77632,0.7764,0.77615,0.77637,17600000.0
2006-05-29 18:27:00,0.77637,0.77644,0.77632,0.77632,14800000.0
2006-05-29 18:30:00,0.7764,0.7764,0.77631,0.77635,13200000.0
2006-05-29 18:31:00,0.77636,0.77643,0.77631,0.77631,16000000.0
2006-05-29 18:32:00,0.77633,0.77639,0.77628,0.7763,11200000.0
2006-05-29 18:34:00,0.77631,0.77634,0.7762,0.77628,17600000.0
2006-05-29 18:35:00,0.77624,0.77625,0.77613,0.77613,8000000.0
2006-05-29 18:36:00,0.77628,0.77628,0.77614,0.77623,17600000.0
2006-05-29 18:38:00,0.77617,0.77626,0.77617,0.77626,8000000.0
2006-05-29 18:48:00,0.77625,0.77631,0.77625,0.77629,12000000.0
2006-05-29 18:50:00,0.77627,0.77627,0.77615,0.77621,17600000.0
2006-05-29 18:51:00,0.7762,0.7762,0.77612,0.77614,12800000.0
2006-05-29 18:52:00,0.7762,0.7762,0.77523,0.77613,9600000.0
2006-05-29 18:54:00,0.77618,0.77624,0.77615,0.77617,17600000.0
2006-05-29 18:55:00,0.77627,0.77632,0.77621,0.77626,11200000.0
2006-05-29 18:56:00,0.77606,0.77613,0.776,0.77611,11200000.0
2006-05-29 18:57:00,0.77615,0.7762,0.77607,0.77614,16000000.0
2006-05-29 18:58:00,0.77605,0.77608,0.77598,0.77599,12800000.0
2006-05-29 18:59:00,0.77594,0.77603,0.77587,0.77587,13200000.0
2006-05-29 19:00:00,0.77584,0.77595,0.77577,0.77585,16400000.0
2006-05-29 19:02:00,0.77595,0.77605,0.77594,0.77597,11200000.0
2006-05-29 19:04:00,0.77592,0.77604,0.77591,0.77602,14400000.0
2006-05-29 19:10:00,0.77595,0.77612,0.77595,0.77605,14400000.0
2006-05-29 19:11:00,0.77605,0.77609,0.77603,0.77609,12800000.0
2006-05-29 19:16:00,0.77597,0.77611,0.77597,0.77607,11600000.0
2006-05-29 19:17:00,0.77618,0.77622,0.77522,0.7761,12800000.0
2006-05-29 19:19:00,0.77611,0.77611,0.77602,0.77602,11200000.0
2006-05-29 19:21:00,0.77604,0.77608,0.77596,0.77608,11200000.0
2006-05-29 19:28:00,0.77608,0.77608,0.77596,0.776,11200000.0
2006-05-29 19:29:00,0.77601,0.77601,0.77596,0.77601,8000000.0
2006-05-29 19:30:00,0.77599,0.77599,0.77568,0.77598,12800000.0
2006-05-29 19:31:00,0.77593,0.77593,0.77582,0.77582,11200000.0
2006-05-29 19:33:00,0.77589,0.77589,0.77576,0.77576,16000000.0
2006-05-29 19:41:00,0.77585,0.77588,0.77584,0.77588,12800000.0
2006-05-29 19:42:00,0.77653,0.7768,0.77653,0.7768,11200000.0
2006-05-29 19:43:00,0.77678,0.77688,0.77673,0.77673,12800000.0
2006-05-29 19:44:00,0.77675,0.7768,0.77671,0.77679,12800000.0
2006-05-29 19:49:00,0.77662,0.77662,0.77648,0.77654,17600000.0
2006-05-29 19:52:00,0.77655,0.77655,0.77643,0.77646,16000000.0
2006-05-29 19:55:00,0.77639,0.77644,0.77632,0.7764,18000000.0
2006-05-29 19:58:00,0.7764,0.77645,0.77631,0.7764,12800000.0
2006-05-29 19:59:00,0.77648,0.77648,0.77647,0.77647,3200000.0
2006-05-29 20:04:00,0.77661,0.77669,0.77634,0.77669,10600000.0
2006-05-29 20:06:00,0.7766,0.7767,0.7766,0.7767,13200000.0
2006-05-29 20:09:00,0.77665,0.77669,0.77665,0.77665,12800000.0
2006-05-29 20:10:00,0.77667,0.77672,0.77663,0.77663,9600000.0
2006-05-29 20:11:00,0.77659,0.77659,0.77643,0.77647,8000000.0
2006-05-29 20:13:00,0.7765,0.77655,0.77644,0.77644,10600000.0
2006-05-29 20:14:00,0.77647,0.77656,0.77645,0.77648,12800000.0
2006-05-29 20:17:00,0.77656,0.77656,0.77639,0.77651,18000000.0
2006-05-29 20:18:00,0.77646,0.77653,0.77644,0.7765,12800000.0
2006-05-29 20:19:00,0.77654,0.77654,0.77644,0.77644,17600000.0
2006-05-29 20:20:00,0.77637,0.77651,0.77637,0.77651,11200000.0
2006-05-29 20:21:00,0.77649,0.77662,0.77649,0.77662,11200000.0
2006-05-29 20:22:00,0.77665,0.77665,0.77636,0.77657,17600000.0
2006-05-29 20:23:00,0.77644,0.77647,0.77641,0.77645,12800000.0
2006-05-29 20:24:00,0.7764,0.77655,0.7764,0.77647,13200000.0
2006-05-29 20:27:00,0.77642,0.77642,0.77627,0.77633,12800000.0
2006-05-29 20:28:00,0.77624,0.7763,0.77622,0.77627,12800000.0
2006-05-29 20:29:00,0.77621,0.77625,0.7762,0.77622,12800000.0
2006-05-29 20:30:00,0.77632,0.77635,0.77631,0.77635,12800000.0
2006-05-29 20:31:00,0.77636,0.77636,0.77624,0.77626,8000000.0
2006-05-29 20:32:00,0.77634,0.7764,0.77606,0.77633,16000000.0
2006-05-29 20:33:00,0.7764,0.77642,0.7764,0.77642,3200000.0
2006-05-29 20:35:00,0.77632,0.77636,0.77632,0.77633,6400000.0
2006-05-29 20:36:00,0.77629,0.7763,0.77629,0.7763,3200000.0
2006-05-29 20:37:00,0.77632,0.77635,0.77628,0.77633,12800000.0
2006-05-29 20:42:00,0.7763,0.77638,0.7763,0.77634,14400000.0
2006-05-29 20:45:00,0.77624,0.77633,0.77624,0.77628,11200000.0
2006-05-29 20:46:00,0.77615,0.77627,0.77615,0.77625,11200000.0
2006-05-29 20:48:00,0.77619,0.77623,0.77613,0.7762,16400000.0
2006-05-29 20:50:00,0.77616,0.77629,0.77616,0.77624,12800000.0
2006-05-29 20:53:00,0.77629,0.77629,0.77612,0.77619,12800000.0
2006-05-29 20:54:00,0.7762,0.77625,0.77614,0.77625,11200000.0
2006-05-29 20:56:00,0.77609,0.77624,0.77609,0.77623,11200000.0
2006-05-29 20:58:00,0.77627,0.77627,0.77605,0.77605,8400000.0
2006-05-29 21:09:00,0.77611,0.77619,0.77607,0.77607,16000000.0
2006-05-29 21:10:00,0.77616,0.77616,0.77548,0.77548,3200000.0
2006-05-29 21:11:00,0.77613,0.77621,0.77613,0.77615,17600000.0
2006-05-29 21:30:00,0.77616,0.77618,0.77606,0.77614,11200000.0
2006-05-29 21:31:00,0.77614,0.77617,0.77609,0.77613,16000000.0
2006-05-29 21:32:00,0.77607,0.77617,0.77607,0.77611,8000000.0
2006-05-29 21:33:00,0.77617,0.77617,0.77604,0.7761,9600000.0
2006-05-29 21:34:00,0.77614,0.77617,0.77611,0.77616,9600000.0
2006-05-29 21:35:00,0.77621,0.7763,0.77614,0.7763,12800000.0
2006-05-29 21:36:00,0.77626,0.77632,0.77626,0.77632,3200000.0
2006-05-29 21:37:00,0.77634,0.77644,0.77628,0.77636,16000000.0
2006-05-29 21:38:00,0.77642,0.77642,0.7763,0.7763,12800000.0
2006-05-29 21:39:00,0.77645,0.77645,0.77634,0.77638,14400000.0
2006-05-29 21:41:00,0.77629,0.77636,0.77623,0.77636,11200000.0
2006-05-29 21:42:00,0.7764,0.77643,0.77632,0.77632,11200000.0
2006-05-29 21:43:00,0.77629,0.77635,0.77629,0.77629,9600000.0
2006-05-29 21:44:00,0.77633,0.77635,0.77628,0.77628,11200000.0
2006-05-29 21:46:00,0.77633,0.77641,0.77629,0.77641,13200000.0
2006-05-29 21:48:00,0.77629,0.7764,0.77629,0.77636,12800000.0
2006-05-29 21:50:00,0.7764,0.7764,0.77631,0.77636,9600000.0
2006-05-29 21:52:00,0.77647,0.77667,0.77647,0.77667,12800000.0
2006-05-29 21:53:00,0.77671,0.77674,0.77671,0.77674,8000000.0
2006-05-29 21:54:00,0.77665,0.77669,0.77656,0.77668,11200000.0
2006-05-29 21:56:00,0.77671,0.77673,0.77667,0.77667,8000000.0
2006-05-29 21:58:00,0.77667,0.77667,0.77656,0.77656,10600000.0
2006-05-29 21:59:00,0.77667,0.77667,0.77653,0.77653,12800000.0
2006-05-29 22:04:00,0.77651,0.77655,0.7765,0.77651,12800000.0
2006-05-29 22:09:00,0.77648,0.77656,0.77644,0.77656,12800000.0
2006-05-29 22:14:00,0.77654,0.77654,0.77637,0.77649,11600000.0
2006-05-29 22:20:00,0.77652,0.77653,0.77652,0.77653,4800000.0
2006-05-29 22:21:00,0.77654,0.77654,0.77646,0.77646,12200000.0
2006-05-29 22:27:00,0.77642,0.77658,0.77642,0.77658,11200000.0
2006-05-29 22:28:00,0.77646,0.77646,0.77635,0.77646,11200000.0
2006-05-29 22:32:00,0.77653,0.77671,0.7763,0.7766,12800000.0
2006-05-29 22:33:00,0.7765,0.77654,0.77647,0.77647,11200000.0
2006-05-29 22:38:00,0.77636,0.77647,0.77636,0.77638,11200000.0
2006-05-29 22:40:00,0.77652,0.77656,0.7765,0.77656,12200000.0
2006-05-29 22:44:00,0.77655,0.77655,0.77651,0.77651,11200000.0
2006-05-29 22:47:00,0.77651,0.77656,0.77621,0.77656,11200000.0
2006-05-29 22:48:00,0.77655,0.77655,0.77626,0.77651,14400000.0
2006-05-29 22:49:00,0.77652,0.77654,0.77652,0.77652,8000000.0
2006-05-29 22:54:00,0.7763,0.77632,0.77623,0.77625,11200000.0
2006-05-29 22:55:00,0.77627,0.7763,0.77622,0.7763,8000000.0
2006-05-29 22:56:00,0.77626,0.77626,0.77611,0.7762,11200000.0
2006-05-29 22:58:00,0.77624,0.7763,0.77624,0.7763,12200000.0
2006-05-29 23:39:00,0.77626,0.77635,0.77623,0.77635,16000000.0
2006-05-29 23:40:00,0.77642,0.77649,0.7764,0.7764,12800000.0
2006-05-29 23:41:00,0.77636,0.77636,0.77627,0.77627,12800000.0
2006-05-29 23:42:00,0.77621,0.77625,0.7761,0.77625,12800000.0
2006-05-29 23:44:00,0.7763,0.77641,0.7763,0.77641,9600000.0
2006-05-29 23:45:00,0.77633,0.7765,0.77633,0.77636,12800000.0
2006-05-29 23:46:00,0.77652,0.77666,0.77648,0.77666,12800000.0
2006-05-29 23:47:00,0.77654,0.77654,0.77552,0.77651,11200000.0
2006-05-29 23:48:00,0.77658,0.77658,0.7763,0.77632,11200000.0
2006-05-29 23:49:00,0.77635,0.77643,0.77635,0.77643,9600000.0
2006-05-29 23:50:00,0.7764,0.77653,0.7764,0.77642,11200000.0
2006-05-29 23:51:00,0.77634,0.77634,0.77611,0.77611,12800000.0
2006-05-29 23:52:00,0.77611,0.77613,0.77604,0.77609,11200000.0
2006-05-29 23:55:00,0.77607,0.77611,0.7759,0.77611,11200000.0
2006-05-29 23:59:00,0.77614,0.77618,0.77611,0.77615,8000000.0
2006-05-30 00:00:00,0.77613,0.77623,0.77613,0.77619,11200000.0
2006-05-30 00:01:00,0.7761,0.77618,0.7761,0.77618,11200000.0
2006-05-30 00:06:00,0.77617,0.77623,0.77617,0.77621,8000000.0
2006-05-30 00:07:00,0.77619,0.77619,0.77612,0.77613,17600000.0
2006-05-30 00:09:00,0.77614,0.77618,0.77611,0.77618,12800000.0
2006-05-30 00:15:00,0.77612,0.77612,0.77599,0.77604,17600000.0
2006-05-30 00:16:00,0.77602,0.77602,0.77596,0.77601,14400000.0
2006-05-30 00:17:00,0.77602,0.77605,0.77575,0.77604,11200000.0
2006-05-30 00:22:00,0.77603,0.77606,0.77603,0.77606,4800000.0
2006-05-30 00:27:00,0.77602,0.77606,0.77599,0.77606,14400000.0
2006-05-30 00:28:00,0.77603,0.77603,0.77587,0.77587,6400000.0
2006-05-30 00:29:00,0.77593,0.77593,0.77581,0.77587,12800000.0
2006-05-30 00:30:00,0.77576,0.77576,0.77569,0.77569,4800000.0
2006-05-30 00:31:00,0.77564,0.77564,0.77543,0.77544,12800000.0
2006-05-30 00:32:00,0.7756,0.77567,0.77559,0.77567,11200000.0
2006-05-30 00:33:00,0.77569,0.77569,0.77555,0.77559,11200000.0
2006-05-30 00:34:00,0.77554,0.77558,0.7754,0.77558,11200000.0
2006-05-30 00:35:00,0.7755,0.77555,0.7755,0.77555,8000000.0
2006-05-30 00:36:00,0.77558,0.77572,0.77557,0.77572,11200000.0
2006-05-30 00:37:00,0.77563,0.77563,0.77549,0.77556,9600000.0
2006-05-30 00:38:00,0.77548,0.77558,0.77548,0.77553,9600000.0
2006-05-30 00:39:00,0.77547,0.77561,0.77547,0.77552,11200000.0
2006-05-30 00:40:00,0.77548,0.77563,0.77541,0.77562,13200000.0
2006-05-30 00:41:00,0.77546,0.77546,0.77444,0.77444,16000000.0
2006-05-30 00:42:00,0.77551,0.77555,0.77551,0.77555,12800000.0
2006-05-30 00:43:00,0.77547,0.77551,0.77547,0.77548,8000000.0
2006-05-30 00:44:00,0.7755,0.77554,0.77548,0.77554,9600000.0
2006-05-30 00:45:00,0.77555,0.77555,0.77545,0.77549,12800000.0
2006-05-30 00:46:00,0.77558,0.7756,0.77553,0.77553,11200000.0
2006-05-30 00:47:00,0.77559,0.77563,0.77544,0.77563,11200000.0
2006-05-30 00:48:00,0.77556,0.7756,0.7755,0.7755,14400000.0
2006-05-30 00:49:00,0.77553,0.77556,0.7755,0.77552,12800000.0
2006-05-30 00:50:00,0.77552,0.7756,0.77548,0.7756,11200000.0
2006-05-30 00:51:00,0.77556,0.77556,0.77542,0.77542,12800000.0
2006-05-30 00:52:00,0.77552,0.77559,0.77549,0.77549,12800000.0
2006-05-30 00:53:00,0.77558,0.77565,0.77553,0.77565,12800000.0
2006-05-30 00:54:00,0.77571,0.77576,0.77563,0.77569,12800000.0
2006-05-30 00:55:00,0.77571,0.77578,0.77568,0.77572,11200000.0
2006-05-30 00:59:00,0.77573,0.77573,0.77567,0.77567,9600000.0
2006-05-30 01:00:00,0.77571,0.77575,0.77558,0.77572,8000000.0
2006-05-30 01:01:00,0.7757,0.7757,0.77561,0.77562,12800000.0
2006-05-30 01:02:00,0.77564,0.77569,0.77555,0.77569,12800000.0
2006-05-30 01:06:00,0.77602,0.77676,0.77602,0.77676,4800000.0
2006-05-30 01:10:00,0.7771,0.7771,0.77695,0.77697,11200000.0
2006-05-30 01:11:00,0.77712,0.77714,0.77708,0.77711,8000000.0
2006-05-30 01:13:00,0.77713,0.77717,0.77707,0.77707,11200000.0
2006-05-30 01:14:00,0.77714,0.77715,0.77711,0.77715,9600000.0
2006-05-30 01:16:00,0.77708,0.7772,0.77708,0.77715,12800000.0
2006-05-30 01:17:00,0.7772,0.77727,0.7772,0.77727,6400000.0
2006-05-30 01:18:00,0.7773,0.7773,0.77721,0.77721,12800000.0
2006-05-30 01:20:00,0.77726,0.77731,0.77719,0.7773,11200000.0
2006-05-30 01:21:00,0.77739,0.77758,0.77739,0.77746,14400000.0
2006-05-30 01:22:00,0.77751,0.77759,0.77751,0.77758,12800000.0
2006-05-30 01:23:00,0.77767,0.77786,0.77762,0.77786,17600000.0
2006-05-30 01:24:00,0.77785,0.77788,0.77779,0.7778,9600000.0
2006-05-30 01:25:00,0.7778,0.7778,0.7777,0.7777,11200000.0
2006-05-30 01:26:00,0.7776,0.77763,0.77753,0.77763,10000000.0
2006-05-30 01:27:00,0.77738,0.77738,0.77729,0.77729,13200000.0
2006-05-30 01:30:00,0.77721,0.77726,0.77716,0.77716,12800000.0
2006-05-30 01:32:00,0.7771,0.77715,0.77706,0.77706,11200000.0
2006-05-30 01:38:00,0.77706,0.77714,0.77612,0.77714,11200000.0
2006-05-30 01:39:00,0.77708,0.77708,0.77701,0.77701,11600000.0
2006-05-30 01:40:00,0.77696,0.77709,0.77696,0.77709,16400000.0
2006-05-30 01:41:00,0.77691,0.77719,0.77691,0.77719,11200000.0
2006-05-30 01:42:00,0.77721,0.77721,0.77713,0.77718,9600000.0
2006-05-30 01:43:00,0.77713,0.77713,0.7768,0.77696,9600000.0
2006-05-30 01:44:00,0.77689,0.77691,0.77677,0.7769,17600000.0
2006-05-30 01:45:00,0.77691,0.77702,0.77681,0.77702,16400000.0
2006-05-30 01:46:00,0.77672,0.77687,0.77672,0.77683,12800000.0
2006-05-30 01:47:00,0.77683,0.77683,0.77666,0.77666,13200000.0
2006-05-30 01:48:00,0.77668,0.77669,0.77663,0.77663,17600000.0
2006-05-30 01:49:00,0.77668,0.77678,0.77668,0.77677,17600000.0
2006-05-30 01:50:00,0.77681,0.77693,0.77678,0.77693,12800000.0
2006-05-30 01:51:00,0.77682,0.77695,0.77682,0.77688,11200000.0
2006-05-30 01:52:00,0.77691,0.77691,0.77663,0.77663,8000000.0
2006-05-30 01:53:00,0.77661,0.77667,0.77655,0.77655,11200000.0
2006-05-30 01:54:00,0.77665,0.77677,0.77662,0.77677,16000000.0
2006-05-30 01:55:00,0.7768,0.7769,0.7768,0.7769,11200000.0
2006-05-30 01:56:00,0.77683,0.77693,0.77674,0.77674,17600000.0
2006-05-30 01:57:00,0.77684,0.77701,0.77684,0.77701,17600000.0
2006-05-30 01:58:00,0.77702,0.77705,0.77691,0.77701,12800000.0
2006-05-30 01:59:00,0.77694,0.77694,0.77691,0.77691,3200000.0
2006-05-30 02:00:00,0.77674,0.77693,0.77674,0.77693,8000000.0
2006-05-30 02:01:00,0.77673,0.77691,0.77673,0.77691,9600000.0
2006-05-30 02:02:00,0.77688,0.77692,0.77683,0.77691,12800000.0
2006-05-30 02:03:00,0.77691,0.77691,0.77661,0.77682,11200000.0
2006-05-30 02:04:00,0.77676,0.77679,0.77675,0.77679,11200000.0
2006-05-30 02:05:00,0.77671,0.7768,0.77644,0.7768,11600000.0
2006-05-30 02:06:00,0.77679,0.77679,0.77667,0.77671,12800000.0
2006-05-30 02:07:00,0.77671,0.77692,0.77671,0.77678,11200000.0
2006-05-30 02:08:00,0.77701,0.77703,0.77697,0.77701,12800000.0
2006-05-30 02:09:00,0.77693,0.77706,0.77693,0.77693,17600000.0
2006-05-30 02:11:00,0.77708,0.77716,0.77699,0.77716,14400000.0
2006-05-30 02:12:00,0.77712,0.77712,0.77701,0.77701,12800000.0
2006-05-30 02:13:00,0.7769,0.7769,0.77688,0.77688,3200000.0
2006-05-30 02:14:00,0.77697,0.77697,0.77679,0.77679,17600000.0
2006-05-30 02:15:00,0.77677,0.77683,0.77676,0.77681,13800000.0
2006-05-30 02:16:00,0.77672,0.77681,0.77665,0.77681,16000000.0
2006-05-30 02:17:00,0.77682,0.77686,0.77675,0.77678,13200000.0
2006-05-30 02:18:00,0.77678,0.77678,0.77666,0.77674,11200000.0
2006-05-30 02:19:00,0.77677,0.77677,0.77666,0.77666,9000000.0
2006-05-30 02:20:00,0.77663,0.77663,0.77644,0.77644,16000000.0
2006-05-30 02:21:00,0.77654,0.77671,0.77654,0.7767,12200000.0
2006-05-30 02:23:00,0.77667,0.77667,0.7765,0.77651,12800000.0
2006-05-30 02:24:00,0.77654,0.77657,0.77642,0.77656,12800000.0
2006-05-30 02:25:00,0.77671,0.77681,0.77671,0.77679,9600000.0
2006-05-30 02:26:00,0.77694,0.77706,0.77694,0.77701,12800000.0
2006-05-30 02:27:00,0.77699,0.777,0.77687,0.77691,14400000.0
2006-05-30 02:28:00,0.77713,0.77713,0.77682,0.77709,11200000.0
2006-05-30 02:29:00,0.77708,0.77711,0.77706,0.77708,11200000.0
2006-05-30 02:30:00,0.77711,0.77711,0.77691,0.77693,9600000.0
2006-05-30 02:31:00,0.77694,0.77711,0.77694,0.77711,9600000.0
2006-05-30 02:32:00,0.77708,0.77719,0.77703,0.77719,12800000.0
2006-05-30 02:34:00,0.77719,0.77729,0.77719,0.77729,3200000.0
2006-05-30 02:35:00,0.77719,0.77719,0.77704,0.77712,11200000.0
2006-05-30 02:36:00,0.77701,0.77708,0.77696,0.77708,12800000.0
2006-05-30 02:37:00,0.77707,0.7771,0.77693,0.77706,11200000.0
2006-05-30 02:39:00,0.77703,0.77703,0.777,0.777,6400000.0
2006-05-30 02:40:00,0.77698,0.77698,0.7769,0.77694,12800000.0
2006-05-30 02:41:00,0.77698,0.77705,0.77697,0.77705,11200000.0
2006-05-30 02:42:00,0.77716,0.77721,0.77716,0.77721,4800000.0
2006-05-30 02:43:00,0.77715,0.77715,0.77702,0.77706,12800000.0
2006-05-30 02:44:00,0.7771,0.7771,0.777,0.77705,14400000.0
2006-05-30 02:45:00,0.77687,0.77689,0.77678,0.77681,14400000.0
2006-05-30 02:46:00,0.77684,0.77696,0.77684,0.77696,5800000.0
2006-05-30 02:47:00,0.77695,0.77695,0.77677,0.77677,11200000.0
2006-05-30 02:48:00,0.77678,0.77687,0.77678,0.77682,12800000.0
2006-05-30 02:50:00,0.7766,0.77662,0.77652,0.77656,14400000.0
2006-05-30 02:51:00,0.7766,0.77666,0.77658,0.77658,11200000.0
2006-05-30 02:52:00,0.77662,0.77662,0.77662,0.77662,3200000.0
2006-05-30 02:53:00,0.77665,0.77668,0.77632,0.77654,17600000.0
2006-05-30 02:54:00,0.77672,0.77672,0.77669,0.77669,3200000.0
2006-05-30 02:55:00,0.7768,0.77689,0.7768,0.77689,9600000.0
2006-05-30 02:56:00,0.77674,0.77674,0.77666,0.77666,11200000.0
2006-05-30 02:57:00,0.77676,0.77681,0.77672,0.77672,14400000.0
2006-05-30 02:58:00,0.77658,0.77668,0.77645,0.77658,12800000.0
2006-05-30 03:00:00,0.77658,0.77665,0.77653,0.77653,12200000.0
2006-05-30 03:01:00,0.77661,0.77661,0.77651,0.77654,9600000.0
2006-05-30 03:02:00,0.77653,0.77653,0.77645,0.77645,12800000.0
2006-05-30 03:05:00,0.77656,0.77657,0.77651,0.77655,11200000.0
2006-05-30 03:06:00,0.77663,0.77669,0.77659,0.77669,11200000.0
2006-05-30 03:07:00,0.77665,0.77665,0.77657,0.77657,10600000.0
2006-05-30 03:08:00,0.77658,0.77667,0.77652,0.77656,11200000.0
2006-05-30 03:09:00,0.77665,0.77666,0.77654,0.77654,16000000.0
2006-05-30 03:10:00,0.77661,0.7767,0.77661,0.77666,12800000.0
2006-05-30 03:13:00,0.77681,0.77686,0.77681,0.77682,8000000.0
2006-05-30 03:14:00,0.77677,0.77677,0.77664,0.77666,17600000.0
2006-05-30 03:15:00,0.77654,0.77672,0.77652,0.77672,11200000.0
2006-05-30 03:16:00,0.77683,0.77684,0.77672,0.77672,8400000.0
2006-05-30 03:17:00,0.7768,0.77683,0.77678,0.77683,12800000.0
2006-05-30 03:18:00,0.77685,0.77687,0.77672,0.77677,8000000.0
2006-05-30 03:19:00,0.77668,0.77683,0.77668,0.77683,12800000.0
2006-05-30 03:20:00,0.77687,0.77687,0.77678,0.7768,11200000.0
2006-05-30 03:21:00,0.77688,0.77691,0.77678,0.77687,12800000.0
2006-05-30 03:22:00,0.7769,0.7769,0.77685,0.77685,8000000.0
2006-05-30 03:23:00,0.77695,0.77695,0.77667,0.77681,11200000.0
2006-05-30 03:24:00,0.77677,0.77688,0.77676,0.77686,12800000.0
2006-05-30 03:25:00,0.77689,0.77694,0.77689,0.77694,3200000.0
2006-05-30 03:26:00,0.7769,0.7769,0.77673,0.77675,17600000.0
2006-05-30 03:28:00,0.77683,0.77686,0.77678,0.77681,11200000.0
2006-05-30 03:29:00,0.77665,0.77677,0.77652,0.77652,16000000.0
2006-05-30 03:30:00,0.77669,0.77718,0.77669,0.77718,12800000.0
2006-05-30 03:31:00,0.77724,0.7773,0.77718,0.7773,13200000.0
2006-05-30 03:32:00,0.77726,0.77726,0.77684,0.77684,11200000.0
2006-05-30 03:33:00,0.77688,0.77688,0.77673,0.77673,8000000.0
2006-05-30 03:34:00,0.77668,0.77668,0.77643,0.77655,12800000.0
2006-05-30 03:36:00,0.77651,0.77654,0.77645,0.77648,14400000.0
2006-05-30 03:37:00,0.7765,0.77655,0.77648,0.77655,9600000.0
2006-05-30 03:38:00,0.77658,0.77658,0.77646,0.7765,11200000.0
2006-05-30 03:39:00,0.77642,0.77642,0.77625,0.77635,12800000.0
2006-05-30 03:40:00,0.77623,0.7763,0.7762,0.77621,11200000.0
2006-05-30 03:42:00,0.77626,0.77634,0.77624,0.77634,11200000.0
2006-05-30 03:43:00,0.77628,0.77629,0.77612,0.77623,8000000.0
2006-05-30 03:45:00,0.77616,0.77616,0.77606,0.77612,11200000.0
2006-05-30 03:46:00,0.77612,0.77626,0.77612,0.77619,11200000.0
2006-05-30 03:48:00,0.77642,0.7767,0.77642,0.7767,9600000.0
2006-05-30 03:49:00,0.77657,0.77657,0.77648,0.77657,12800000.0
2006-05-30 03:50:00,0.77657,0.77658,0.77654,0.77654,11200000.0
2006-05-30 03:51:00,0.77645,0.77656,0.77645,0.77655,12800000.0
2006-05-30 03:52:00,0.77638,0.77638,0.77623,0.77626,11200000.0
2006-05-30 03:53:00,0.77619,0.77637,0.77619,0.7763,12800000.0
2006-05-30 03:54:00,0.77613,0.77629,0.77539,0.77629,16000000.0
2006-05-30 03:55:00,0.77644,0.77645,0.77637,0.77641,12800000.0
2006-05-30 03:56:00,0.77636,0.77638,0.77632,0.77638,11200000.0
2006-05-30 03:57:00,0.77629,0.77639,0.77629,0.77638,8000000.0
2006-05-30 03:58:00,0.77658,0.77658,0.77653,0.77654,8000000.0
2006-05-30 03:59:00,0.77646,0.77663,0.77644,0.77644,16000000.0
2006-05-30 04:00:00,0.77648,0.77648,0.77639,0.77642,11600000.0
2006-05-30 04:01:00,0.77649,0.7766,0.77645,0.77653,14400000.0
2006-05-30 04:02:00,0.77666,0.77689,0.77579,0.77689,11200000.0
2006-05-30 04:03:00,0.77693,0.77698,0.77684,0.77684,8000000.0
2006-05-30 04:04:00,0.77678,0.7768,0.77669,0.77675,11600000.0
2006-05-30 04:05:00,0.77671,0.77674,0.77669,0.77674,8400000.0
2006-05-30 04:06:00,0.77662,0.77662,0.77651,0.77654,9600000.0
2006-05-30 04:07:00,0.77663,0.77665,0.77663,0.77665,3200000.0
2006-05-30 04:08:00,0.77664,0.77668,0.77653,0.77662,11600000.0
2006-05-30 04:09:00,0.77661,0.77662,0.77649,0.77661,11200000.0
2006-05-30 04:11:00,0.77653,0.77665,0.77641,0.77665,16400000.0
2006-05-30 04:12:00,0.77672,0.7768,0.77671,0.7768,9600000.0
2006-05-30 04:13:00,0.77681,0.77681,0.77676,0.77676,12800000.0
2006-05-30 04:14:00,0.7766,0.77679,0.7766,0.77679,11200000.0
2006-05-30 04:15:00,0.77681,0.77681,0.77672,0.77673,9600000.0
2006-05-30 04:16:00,0.77692,0.77692,0.77682,0.77689,9600000.0
2006-05-30 04:17:00,0.77678,0.77686,0.77673,0.77686,12800000.0
2006-05-30 04:18:00,0.7768,0.77681,0.77669,0.77669,12800000.0
2006-05-30 04:19:00,0.77663,0.77677,0.77663,0.77677,17000000.0
2006-05-30 04:20:00,0.77687,0.77687,0.77681,0.77682,12800000.0
2006-05-30 04:21:00,0.77676,0.77687,0.77676,0.77687,12800000.0
2006-05-30 04:22:00,0.77685,0.77685,0.77678,0.77682,9600000.0
2006-05-30 04:23:00,0.77676,0.77676,0.77646,0.77655,11200000.0
2006-05-30 04:24:00,0.77649,0.77649,0.77634,0.77642,16000000.0
2006-05-30 04:25:00,0.77634,0.77642,0.77634,0.77642,12800000.0
2006-05-30 04:26:00,0.77655,0.77655,0.77646,0.77646,11200000.0
2006-05-30 04:27:00,0.77653,0.77653,0.77634,0.77637,12800000.0
2006-05-30 04:28:00,0.77639,0.77642,0.77636,0.77636,9600000.0
2006-05-30 04:29:00,0.77632,0.77632,0.77624,0.77624,25600000.0
2006-05-30 04:30:00,0.77629,0.77641,0.77629,0.77641,9600000.0
2006-05-30 04:31:00,0.77643,0.77643,0.77636,0.77636,3200000.0
2006-05-30 04:32:00,0.77642,0.77642,0.77628,0.77629,14800000.0
2006-05-30 04:33:00,0.77636,0.77636,0.77635,0.77635,3200000.0
2006-05-30 04:34:00,0.77629,0.77632,0.77627,0.77632,12800000.0
2006-05-30 04:36:00,0.77634,0.77641,0.77628,0.77641,14400000.0
2006-05-30 04:37:00,0.77637,0.77637,0.77633,0.77633,3200000.0
2006-05-30 04:38:00,0.7762,0.77623,0.7761,0.77623,12800000.0
2006-05-30 04:39:00,0.77619,0.77619,0.77596,0.77596,11200000.0
2006-05-30 04:40:00,0.77582,0.77589,0.77582,0.77585,8000000.0
2006-05-30 04:41:00,0.77567,0.77572,0.77544,0.77544,8000000.0
2006-05-30 04:42:00,0.77552,0.77586,0.77552,0.77578,11200000.0
2006-05-30 04:43:00,0.77584,0.77585,0.77576,0.77585,14400000.0
2006-05-30 04:44:00,0.77609,0.77612,0.77601,0.7761,12800000.0
2006-05-30 04:45:00,0.7759,0.77601,0.7759,0.776,17600000.0
2006-05-30 04:46:00,0.77579,0.77579,0.77547,0.77564,12800000.0
2006-05-30 04:47:00,0.77559,0.77564,0.77536,0.77536,11200000.0
2006-05-30 04:48:00,0.77547,0.77547,0.7753,0.77531,11200000.0
2006-05-30 04:49:00,0.77553,0.77559,0.77545,0.77545,14800000.0
2006-05-30 04:50:00,0.77537,0.77549,0.77529,0.77542,12800000.0
2006-05-30 04:51:00,0.77532,0.77532,0.77518,0.77521,11200000.0
2006-05-30 04:52:00,0.77517,0.77522,0.7751,0.77512,12800000.0
2006-05-30 04:53:00,0.77515,0.77537,0.77515,0.77527,14800000.0
2006-05-30 04:54:00,0.77518,0.77523,0.77517,0.77518,13200000.0
2006-05-30 04:55:00,0.77519,0.77529,0.77431,0.77529,11200000.0
2006-05-30 04:56:00,0.77519,0.77519,0.77495,0.77495,9600000.0
2006-05-30 04:57:00,0.77491,0.77517,0.77491,0.77517,11200000.0
2006-05-30 04:58:00,0.77534,0.7754,0.77523,0.77523,11200000.0
2006-05-30 04:59:00,0.77502,0.77502,0.77494,0.77501,12800000.0
2006-05-30 05:00:00,0.77515,0.77544,0.77515,0.77544,12800000.0
2006-05-30 05:01:00,0.77542,0.77542,0.77516,0.77533,12800000.0
2006-05-30 05:02:00,0.7754,0.77554,0.77535,0.77535,17600000.0
2006-05-30 05:03:00,0.77514,0.7758,0.77514,0.7758,11600000.0
2006-05-30 05:04:00,0.77597,0.77626,0.77597,0.77626,11200000.0
2006-05-30 05:05:00,0.77628,0.77628,0.77605,0.77619,17600000.0
2006-05-30 05:06:00,0.77611,0.77611,0.77601,0.77605,17600000.0
2006-05-30 05:07:00,0.77605,0.77605,0.7759,0.7759,6400000.0
2006-05-30 05:08:00,0.77609,0.77611,0.77601,0.77608,11200000.0
2006-05-30 05:09:00,0.77593,0.77595,0.77583,0.77583,17600000.0
2006-05-30 05:10:00,0.77566,0.77566,0.77554,0.77554,16000000.0
2006-05-30 05:11:00,0.77534,0.77535,0.77521,0.77535,8000000.0
2006-05-30 05:12:00,0.77561,0.77568,0.77559,0.77565,12800000.0
2006-05-30 05:13:00,0.77553,0.77559,0.77553,0.77559,9600000.0
2006-05-30 05:14:00,0.77541,0.77558,0.77541,0.77542,11200000.0
2006-05-30 05:15:00,0.77533,0.77553,0.7753,0.77553,10600000.0
2006-05-30 05:16:00,0.77547,0.77573,0.77547,0.77558,12800000.0
2006-05-30 05:17:00,0.77532,0.77532,0.77483,0.77495,11200000.0
2006-05-30 05:18:00,0.77498,0.77503,0.77496,0.77498,12800000.0
2006-05-30 05:19:00,0.77512,0.77527,0.77512,0.77525,8000000.0
2006-05-30 05:20:00,0.7751,0.7751,0.77504,0.77504,14400000.0
2006-05-30 05:21:00,0.77494,0.77494,0.77457,0.7747,12800000.0
2006-05-30 05:22:00,0.77492,0.77503,0.77489,0.77492,16000000.0
2006-05-30 05:23:00,0.77488,0.77496,0.77474,0.77486,11200000.0
2006-05-30 05:24:00,0.77476,0.77479,0.77476,0.77479,6400000.0
2006-05-30 05:25:00,0.77487,0.77497,0.77482,0.77497,12800000.0
2006-05-30 05:26:00,0.77485,0.77497,0.77485,0.77494,44800000.0
2006-05-30 05:27:00,0.77502,0.77502,0.77482,0.77482,6400000.0
2006-05-30 05:28:00,0.77462,0.77462,0.77449,0.77453,17600000.0
2006-05-30 05:29:00,0.77443,0.7745,0.7744,0.77447,11200000.0
2006-05-30 05:30:00,0.77459,0.77469,0.77459,0.77465,8000000.0
2006-05-30 05:31:00,0.77448,0.77448,0.77438,0.7744,11200000.0
2006-05-30 05:32:00,0.77441,0.77441,0.7743,0.77435,9600000.0
2006-05-30 05:33:00,0.77432,0.77432,0.77421,0.77426,12800000.0
2006-05-30 05:34:00,0.77439,0.77472,0.77439,0.77472,6400000.0
2006-05-30 05:35:00,0.7748,0.77482,0.77448,0.77448,12800000.0
2006-05-30 05:36:00,0.77456,0.77482,0.77456,0.77469,11200000.0
2006-05-30 05:37:00,0.77469,0.77498,0.77469,0.77498,8000000.0
2006-05-30 05:38:00,0.77509,0.77512,0.77499,0.77501,11200000.0
2006-05-30 05:39:00,0.77508,0.77524,0.77508,0.77521,11200000.0
2006-05-30 05:40:00,0.77518,0.77518,0.77491,0.77496,11200000.0
2006-05-30 05:43:00,0.77483,0.77489,0.77478,0.77481,11200000.0
2006-05-30 05:44:00,0.77473,0.77473,0.77457,0.77472,8000000.0
2006-05-30 05:45:00,0.7747,0.77472,0.77457,0.77457,12800000.0
2006-05-30 05:46:00,0.77467,0.77484,0.77467,0.77484,8000000.0
2006-05-30 05:47:00,0.77488,0.77489,0.77473,0.77484,9600000.0
2006-05-30 05:48:00,0.77473,0.77476,0.77466,0.77476,11200000.0
2006-05-30 05:49:00,0.77484,0.77496,0.77475,0.77496,12800000.0
2006-05-30 05:50:00,0.77497,0.77499,0.77497,0.77499,3200000.0
2006-05-30 05:52:00,0.77503,0.77503,0.77476,0.77476,12800000.0
2006-05-30 05:53:00,0.77491,0.77491,0.77477,0.77477,11200000.0
2006-05-30 05:54:00,0.77487,0.77489,0.77487,0.77489,3200000.0
2006-05-30 05:55:00,0.77494,0.77494,0.77484,0.77484,10600000.0
2006-05-30 05:56:00,0.77493,0.77493,0.77479,0.77479,12800000.0
2006-05-30 05:57:00,0.77471,0.77471,0.77449,0.77449,17000000.0
2006-05-30 05:58:00,0.77457,0.77468,0.77457,0.77468,9600000.0
2006-05-30 05:59:00,0.77466,0.77466,0.7746,0.7746,9600000.0
2006-05-30 06:00:00,0.7746,0.77469,0.7746,0.77469,11200000.0
2006-05-30 06:01:00,0.77464,0.77468,0.77456,0.77464,8000000.0
2006-05-30 06:02:00,0.77465,0.77471,0.77463,0.77471,11600000.0
2006-05-30 06:03:00,0.77495,0.77512,0.7749,0.77505,11200000.0
2006-05-30 06:04:00,0.77507,0.77508,0.77499,0.77503,9600000.0
2006-05-30 06:05:00,0.77512,0.77512,0.77504,0.77507,8000000.0
2006-05-30 06:06:00,0.77507,0.77511,0.77499,0.77507,17600000.0
2006-05-30 06:07:00,0.77502,0.77516,0.77502,0.77516,8400000.0
2006-05-30 06:08:00,0.77516,0.7752,0.77503,0.77503,11600000.0
2006-05-30 06:09:00,0.77516,0.77519,0.77497,0.7751,11200000.0
2006-05-30 06:10:00,0.7751,0.77517,0.7751,0.77517,11200000.0
2006-05-30 06:11:00,0.77511,0.77518,0.77507,0.77509,17600000.0
2006-05-30 06:12:00,0.77524,0.77524,0.77514,0.77514,11200000.0
2006-05-30 06:14:00,0.77527,0.77532,0.77519,0.77529,14400000.0
2006-05-30 06:15:00,0.77529,0.77534,0.77527,0.77534,14400000.0
2006-05-30 06:17:00,0.77541,0.77543,0.77535,0.7754,14400000.0
2006-05-30 06:18:00,0.77528,0.77542,0.77528,0.77542,13200000.0
2006-05-30 06:19:00,0.77541,0.77541,0.77539,0.77539,3200000.0
2006-05-30 06:20:00,0.77539,0.77539,0.77522,0.77522,11200000.0
2006-05-30 06:21:00,0.77502,0.77502,0.77502,0.77502,3200000.0
2006-05-30 06:23:00,0.77505,0.77505,0.77502,0.77502,3200000.0
2006-05-30 06:24:00,0.77506,0.77507,0.77497,0.77502,11600000.0
2006-05-30 06:25:00,0.77506,0.77506,0.77494,0.77498,9600000.0
2006-05-30 06:26:00,0.77483,0.77492,0.77482,0.77492,11200000.0
2006-05-30 06:27:00,0.77485,0.775,0.7748,0.7748,12200000.0
2006-05-30 06:28:00,0.77485,0.77496,0.77484,0.77496,9600000.0
2006-05-30 06:31:00,0.77481,0.77485,0.77472,0.77472,11200000.0
2006-05-30 06:33:00,0.77468,0.77481,0.77468,0.77481,4800000.0
2006-05-30 06:34:00,0.77489,0.77495,0.77487,0.77487,12800000.0
2006-05-30 06:35:00,0.77495,0.77495,0.77486,0.77491,11200000.0
2006-05-30 06:38:00,0.77466,0.77469,0.77453,0.77456,11200000.0
2006-05-30 06:39:00,0.77466,0.77477,0.77466,0.77477,11200000.0
2006-05-30 06:40:00,0.77479,0.77487,0.77479,0.77482,12800000.0
2006-05-30 06:41:00,0.77484,0.77497,0.77482,0.77482,14400000.0
2006-05-30 06:42:00,0.77488,0.77492,0.77484,0.77484,12800000.0
2006-05-30 06:44:00,0.77494,0.77499,0.77489,0.77497,16000000.0
2006-05-30 06:45:00,0.7748,0.7748,0.77464,0.77472,15400000.0
2006-05-30 06:46:00,0.77462,0.77471,0.77459,0.77471,9600000.0
2006-05-30 06:47:00,0.77476,0.77476,0.77469,0.77471,11200000.0
2006-05-30 06:48:00,0.77479,0.77483,0.77467,0.77467,11200000.0
2006-05-30 06:49:00,0.77472,0.77478,0.77471,0.77471,9600000.0
2006-05-30 06:50:00,0.77475,0.77476,0.77461,0.7747,11200000.0
2006-05-30 06:53:00,0.77458,0.77462,0.77452,0.77462,9600000.0
2006-05-30 06:55:00,0.77471,0.77471,0.77454,0.77454,9600000.0
2006-05-30 06:56:00,0.77452,0.77459,0.77448,0.77458,11200000.0
2006-05-30 06:58:00,0.77455,0.7746,0.77447,0.7746,14400000.0
2006-05-30 06:59:00,0.77481,0.77497,0.77481,0.77496,12800000.0
2006-05-30 07:00:00,0.77488,0.77492,0.77475,0.77475,12800000.0
2006-05-30 07:01:00,0.77462,0.77462,0.77447,0.77447,6400000.0
2006-05-30 07:02:00,0.77446,0.7745,0.77444,0.77444,12800000.0
2006-05-30 07:03:00,0.77433,0.77445,0.77373,0.77442,16000000.0
2006-05-30 07:04:00,0.77443,0.77443,0.77426,0.77435,11200000.0
2006-05-30 07:05:00,0.77426,0.77442,0.77426,0.77442,14400000.0
2006-05-30 07:06:00,0.77458,0.77468,0.77458,0.77464,11200000.0
2006-05-30 07:07:00,0.77462,0.77462,0.77456,0.77462,11200000.0
2006-05-30 07:08:00,0.77462,0.77462,0.77445,0.77455,17600000.0
2006-05-30 07:09:00,0.77453,0.77453,0.77447,0.77447,11200000.0
2006-05-30 07:11:00,0.77429,0.77442,0.77429,0.77442,10600000.0
2006-05-30 07:12:00,0.77447,0.7745,0.77435,0.77447,14400000.0
2006-05-30 07:13:00,0.77449,0.77462,0.77449,0.77457,12800000.0
2006-05-30 07:14:00,0.77455,0.77459,0.7745,0.7745,13800000.0
2006-05-30 07:16:00,0.77448,0.7748,0.77448,0.77473,12800000.0
2006-05-30 07:17:00,0.7748,0.7748,0.77464,0.77473,11200000.0
2006-05-30 07:18:00,0.77463,0.77472,0.77456,0.77456,18000000.0
2006-05-30 07:19:00,0.77447,0.77447,0.77441,0.77447,11200000.0
2006-05-30 07:20:00,0.77451,0.77475,0.77451,0.77475,13800000.0
2006-05-30 07:21:00,0.77467,0.77467,0.77434,0.77467,17600000.0
2006-05-30 07:22:00,0.77472,0.77472,0.77463,0.77465,12800000.0
2006-05-30 07:23:00,0.77465,0.77496,0.77386,0.77496,10000000.0
2006-05-30 07:24:00,0.775,0.77504,0.77491,0.77504,9600000.0
2006-05-30 07:25:00,0.77506,0.77517,0.77505,0.77505,17600000.0
2006-05-30 07:26:00,0.77508,0.77513,0.77504,0.77507,12800000.0
2006-05-30 07:28:00,0.77498,0.77498,0.77494,0.77494,3200000.0
2006-05-30 07:30:00,0.77503,0.77511,0.77503,0.77511,11200000.0
2006-05-30 07:31:00,0.7751,0.77516,0.77509,0.77511,9600000.0
2006-05-30 07:33:00,0.77512,0.77514,0.77505,0.77505,13200000.0
2006-05-30 07:34:00,0.77507,0.77511,0.77506,0.77506,11200000.0
2006-05-30 07:35:00,0.77515,0.77522,0.77513,0.77517,17600000.0
2006-05-30 07:36:00,0.77522,0.77522,0.77516,0.77519,12800000.0
2006-05-30 07:37:00,0.77528,0.77531,0.77524,0.77528,9600000.0
2006-05-30 07:38:00,0.77521,0.77521,0.77509,0.77521,17600000.0
2006-05-30 07:39:00,0.77523,0.77535,0.77523,0.77529,16000000.0
2006-05-30 07:40:00,0.77539,0.77539,0.77524,0.77536,14400000.0
2006-05-30 07:41:00,0.77516,0.77526,0.77515,0.77526,20200000.0
2006-05-30 07:42:00,0.77534,0.77534,0.77528,0.77528,8000000.0
2006-05-30 07:43:00,0.77518,0.77518,0.77502,0.77502,17600000.0
2006-05-30 07:44:00,0.77492,0.77492,0.77453,0.77453,12800000.0
2006-05-30 07:45:00,0.77449,0.77449,0.77433,0.77434,22400000.0
2006-05-30 07:46:00,0.77443,0.77454,0.77442,0.77451,25600000.0
2006-05-30 07:47:00,0.77453,0.77461,0.77453,0.77458,12800000.0
2006-05-30 07:48:00,0.77458,0.77466,0.77457,0.7746,16000000.0
2006-05-30 07:49:00,0.77465,0.7747,0.77462,0.77464,12200000.0
2006-05-30 07:50:00,0.77463,0.77483,0.77463,0.77483,14400000.0
2006-05-30 07:51:00,0.77476,0.77476,0.77452,0.77452,11200000.0
2006-05-30 07:52:00,0.77456,0.77478,0.77456,0.77476,12800000.0
2006-05-30 07:53:00,0.77479,0.77485,0.77463,0.77485,16000000.0
2006-05-30 07:54:00,0.77482,0.77485,0.77475,0.77481,14400000.0
2006-05-30 07:55:00,0.77481,0.77491,0.77469,0.77491,16000000.0
2006-05-30 07:56:00,0.77493,0.77493,0.77464,0.77472,17000000.0
2006-05-30 07:57:00,0.77466,0.77482,0.77448,0.77475,12800000.0
2006-05-30 07:58:00,0.77483,0.77496,0.77483,0.77493,12800000.0
2006-05-30 07:59:00,0.77503,0.77503,0.77468,0.77495,11200000.0
2006-05-30 08:00:00,0.77507,0.77509,0.77505,0.77509,11200000.0
2006-05-30 08:01:00,0.77513,0.77531,0.77513,0.77531,11000000.0
2006-05-30 08:02:00,0.77522,0.77532,0.77515,0.77527,12200000.0
2006-05-30 08:03:00,0.77535,0.77541,0.77533,0.77541,11200000.0
2006-05-30 08:04:00,0.77533,0.77533,0.7752,0.77526,12800000.0
2006-05-30 08:05:00,0.77497,0.77504,0.7749,0.7749,11200000.0
2006-05-30 08:06:00,0.77477,0.77503,0.77477,0.77503,12800000.0
2006-05-30 08:07:00,0.77483,0.77488,0.77483,0.77483,12800000.0
2006-05-30 08:08:00,0.77467,0.77467,0.77436,0.77436,25600000.0
2006-05-30 08:09:00,0.77437,0.77439,0.77423,0.77428,12800000.0
2006-05-30 08:10:00,0.77416,0.77416,0.77404,0.77409,38800000.0
2006-05-30 08:11:00,0.7742,0.77422,0.77397,0.77421,17600000.0
2006-05-30 08:12:00,0.77437,0.77437,0.77427,0.77427,12800000.0
2006-05-30 08:13:00,0.7744,0.77452,0.7744,0.77452,12200000.0
2006-05-30 08:14:00,0.77455,0.77459,0.77443,0.77446,12800000.0
2006-05-30 08:15:00,0.77448,0.77448,0.77418,0.77418,17600000.0
2006-05-30 08:16:00,0.77413,0.77413,0.77389,0.77393,14400000.0
2006-05-30 08:17:00,0.7741,0.77417,0.77405,0.77417,27600000.0
2006-05-30 08:18:00,0.77435,0.7744,0.77429,0.77429,11200000.0
2006-05-30 08:19:00,0.77413,0.7742,0.77411,0.7742,12800000.0
2006-05-30 08:20:00,0.77418,0.77418,0.77399,0.77399,17600000.0
2006-05-30 08:21:00,0.77391,0.77399,0.77387,0.77391,16000000.0
2006-05-30 08:22:00,0.77374,0.77374,0.77344,0.77369,12800000.0
2006-05-30 08:23:00,0.77361,0.77361,0.77344,0.77348,22800000.0
2006-05-30 08:24:00,0.77371,0.77385,0.77368,0.77385,25600000.0
2006-05-30 08:25:00,0.77377,0.77414,0.77366,0.77414,11200000.0
2006-05-30 08:26:00,0.77436,0.77461,0.77432,0.77461,11200000.0
2006-05-30 08:27:00,0.77466,0.77485,0.77466,0.77474,14400000.0
2006-05-30 08:28:00,0.77477,0.77484,0.77477,0.77484,14200000.0
2006-05-30 08:29:00,0.77462,0.77474,0.77438,0.77438,36200000.0
2006-05-30 08:30:00,0.7743,0.7743,0.77408,0.7741,40000000.0
2006-05-30 08:31:00,0.77421,0.77424,0.77403,0.77403,14400000.0
2006-05-30 08:32:00,0.77399,0.77409,0.77385,0.77385,11200000.0
2006-05-30 08:33:00,0.774,0.77405,0.77394,0.77396,17600000.0
2006-05-30 08:34:00,0.77396,0.77409,0.77396,0.77406,10600000.0
2006-05-30 08:35:00,0.774,0.77407,0.77396,0.77402,54400000.0
2006-05-30 08:36:00,0.774,0.774,0.77389,0.77399,20800000.0
2006-05-30 08:37:00,0.77389,0.77403,0.77389,0.77402,9600000.0
2006-05-30 08:38:00,0.77409,0.77413,0.77405,0.77405,13200000.0
2006-05-30 08:39:00,0.77415,0.77415,0.77393,0.77403,14400000.0
2006-05-30 08:40:00,0.77409,0.77409,0.77386,0.77399,17600000.0
2006-05-30 08:41:00,0.77411,0.77415,0.77392,0.77392,14400000.0
2006-05-30 08:42:00,0.77408,0.77408,0.7739,0.77396,12800000.0
2006-05-30 08:43:00,0.77399,0.77411,0.77399,0.77411,11200000.0
2006-05-30 08:44:00,0.77416,0.77439,0.77416,0.77428,27000000.0
2006-05-30 08:45:00,0.77413,0.77423,0.77404,0.77415,14400000.0
2006-05-30 08:46:00,0.77405,0.77405,0.77395,0.77398,15400000.0
2006-05-30 08:47:00,0.77386,0.77396,0.77385,0.77385,13200000.0
2006-05-30 08:48:00,0.77387,0.77391,0.77377,0.77382,51600000.0
2006-05-30 08:49:00,0.77361,0.77367,0.77355,0.77367,10600000.0
2006-05-30 08:50:00,0.77371,0.77374,0.77363,0.7737,17600000.0
2006-05-30 08:51:00,0.77374,0.77374,0.77369,0.7737,8000000.0
2006-05-30 08:52:00,0.7737,0.77379,0.77369,0.77379,52800000.0
2006-05-30 08:53:00,0.77391,0.77398,0.77383,0.77394,67600000.0
2006-05-30 08:54:00,0.77388,0.77394,0.77383,0.77393,12800000.0
2006-05-30 08:55:00,0.77402,0.77403,0.77389,0.77403,52800000.0
2006-05-30 08:56:00,0.77408,0.77416,0.77406,0.77406,20800000.0
2006-05-30 08:57:00,0.7741,0.77425,0.7741,0.77422,17600000.0
2006-05-30 08:58:00,0.77428,0.7743,0.77419,0.77419,17600000.0
2006-05-30 08:59:00,0.77427,0.77427,0.7742,0.7742,25600000.0
2006-05-30 09:00:00,0.77419,0.77426,0.77412,0.77421,48000000.0
2006-05-30 09:01:00,0.77415,0.77415,0.77386,0.77386,19200000.0
2006-05-30 09:02:00,0.77355,0.77358,0.77316,0.77358,22400000.0
2006-05-30 09:03:00,0.7736,0.77374,0.77351,0.77374,25600000.0
2006-05-30 09:04:00,0.77368,0.77376,0.77361,0.77368,30400000.0
2006-05-30 09:05:00,0.7734,0.77348,0.77319,0.77319,24000000.0
2006-05-30 09:06:00,0.77319,0.77389,0.77319,0.77385,40000000.0
2006-05-30 09:07:00,0.77401,0.77425,0.7739,0.77408,16000000.0
2006-05-30 09:08:00,0.7744,0.77445,0.77439,0.77443,17600000.0
2006-05-30 09:09:00,0.7744,0.77457,0.77433,0.77457,48400000.0
2006-05-30 09:10:00,0.77458,0.77462,0.77445,0.77453,42000000.0
2006-05-30 09:11:00,0.77465,0.77499,0.77465,0.77499,11200000.0
2006-05-30 09:12:00,0.77505,0.77505,0.77491,0.77496,8000000.0
2006-05-30 09:13:00,0.77481,0.77514,0.7748,0.77514,12800000.0
2006-05-30 09:14:00,0.77523,0.77523,0.7741,0.775,12800000.0
2006-05-30 09:15:00,0.7748,0.77484,0.77475,0.77482,36800000.0
2006-05-30 09:16:00,0.77485,0.77491,0.77477,0.77491,11200000.0
2006-05-30 09:17:00,0.77472,0.77472,0.77465,0.77469,33600000.0
2006-05-30 09:18:00,0.77468,0.7749,0.77468,0.7749,83200000.0
2006-05-30 09:19:00,0.7749,0.77494,0.77475,0.77494,12800000.0
2006-05-30 09:20:00,0.77486,0.77486,0.77478,0.77479,51200000.0
2006-05-30 09:22:00,0.77476,0.77483,0.77474,0.7748,8000000.0
2006-05-30 09:23:00,0.77488,0.77488,0.77478,0.77483,12800000.0
2006-05-30 09:24:00,0.77492,0.77496,0.77486,0.77495,38400000.0
2006-05-30 09:25:00,0.77487,0.77487,0.77476,0.77482,41600000.0
2006-05-30 09:26:00,0.77482,0.77482,0.77473,0.77478,12800000.0
2006-05-30 09:27:00,0.77481,0.77488,0.7748,0.77488,84600000.0
2006-05-30 09:28:00,0.77496,0.77504,0.77487,0.77501,52800000.0
2006-05-30 09:29:00,0.77509,0.77518,0.77501,0.77518,16000000.0
2006-05-30 09:30:00,0.77516,0.77522,0.77516,0.77522,30800000.0
2006-05-30 09:31:00,0.77512,0.77521,0.77509,0.77521,11200000.0
2006-05-30 09:32:00,0.77525,0.77529,0.77519,0.77529,11600000.0
2006-05-30 09:33:00,0.77531,0.77531,0.77517,0.7752,41600000.0
2006-05-30 09:34:00,0.77518,0.77528,0.77513,0.77528,51200000.0
2006-05-30 09:35:00,0.77542,0.77547,0.77538,0.77543,73600000.0
2006-05-30 09:36:00,0.77534,0.77546,0.7753,0.77546,12800000.0
2006-05-30 09:37:00,0.7754,0.77541,0.77534,0.77537,46400000.0
2006-05-30 09:40:00,0.77524,0.77534,0.77519,0.77519,70800000.0
2006-05-30 09:41:00,0.77512,0.77512,0.77499,0.77508,51200000.0
2006-05-30 09:42:00,0.7753,0.7754,0.77529,0.77536,8000000.0
2006-05-30 09:43:00,0.77533,0.77536,0.77524,0.77525,11200000.0
2006-05-30 09:44:00,0.77533,0.77538,0.77525,0.77525,18000000.0
2006-05-30 09:45:00,0.77506,0.77507,0.77497,0.77501,14400000.0
2006-05-30 09:46:00,0.77498,0.77498,0.77489,0.7749,30400000.0
2006-05-30 09:47:00,0.77485,0.77504,0.77485,0.77496,22400000.0
2006-05-30 09:48:00,0.77507,0.77508,0.77502,0.77508,11200000.0
2006-05-30 09:49:00,0.77517,0.77578,0.77517,0.77578,53200000.0
2006-05-30 09:50:00,0.77606,0.77611,0.77602,0.77602,52200000.0
2006-05-30 09:51:00,0.77585,0.7759,0.77574,0.7759,85800000.0
2006-05-30 09:52:00,0.77585,0.77604,0.77585,0.77599,70400000.0
2006-05-30 09:53:00,0.77604,0.77604,0.77592,0.77595,59600000.0
2006-05-30 09:54:00,0.77585,0.7759,0.77569,0.7759,11200000.0
2006-05-30 09:55:00,0.77601,0.77609,0.77579,0.77579,49600000.0
2006-05-30 09:56:00,0.77579,0.77585,0.77575,0.77579,66000000.0
2006-05-30 09:57:00,0.77567,0.77582,0.77555,0.77582,41600000.0
2006-05-30 09:58:00,0.77603,0.77611,0.77512,0.77611,14400000.0
2006-05-30 09:59:00,0.77601,0.77604,0.77592,0.77592,65600000.0
2006-05-30 10:00:00,0.7759,0.7759,0.77576,0.77576,80000000.0
2006-05-30 10:02:00,0.77569,0.77573,0.77553,0.77571,56000000.0
2006-05-30 10:03:00,0.77571,0.77571,0.77552,0.77552,54800000.0
2006-05-30 10:04:00,0.77563,0.77595,0.77563,0.77595,14400000.0
2006-05-30 10:05:00,0.77591,0.77598,0.7759,0.77596,52800000.0
2006-05-30 10:06:00,0.77599,0.77609,0.77597,0.776,52800000.0
2006-05-30 10:08:00,0.77589,0.77611,0.77589,0.77609,70400000.0
2006-05-30 10:09:00,0.77618,0.77644,0.77618,0.77641,73600000.0
2006-05-30 10:10:00,0.77641,0.77643,0.77636,0.77637,9600000.0
2006-05-30 10:11:00,0.77637,0.77644,0.77635,0.77641,104000000.0
2006-05-30 10:12:00,0.77648,0.77664,0.77562,0.77664,14800000.0
2006-05-30 10:13:00,0.77659,0.77663,0.77655,0.77656,16000000.0
2006-05-30 10:14:00,0.7767,0.77678,0.77653,0.77678,68800000.0
2006-05-30 10:15:00,0.77656,0.77662,0.77645,0.7766,49600000.0
2006-05-30 10:16:00,0.77664,0.77664,0.77646,0.77656,49600000.0
2006-05-30 10:17:00,0.77655,0.7767,0.77655,0.77666,56400000.0
2006-05-30 10:18:00,0.77683,0.77683,0.77663,0.77671,12800000.0
2006-05-30 10:19:00,0.77672,0.77684,0.77672,0.77684,58600000.0
2006-05-30 10:20:00,0.77718,0.77734,0.77718,0.77734,12800000.0
2006-05-30 10:21:00,0.77723,0.77723,0.77711,0.77711,38400000.0
2006-05-30 10:22:00,0.77711,0.77712,0.77698,0.77698,11200000.0
2006-05-30 10:23:00,0.77685,0.7769,0.77682,0.77685,73600000.0
2006-05-30 10:24:00,0.77696,0.77723,0.77696,0.77723,67600000.0
2006-05-30 10:25:00,0.77722,0.77722,0.77697,0.77697,100800000.0
2006-05-30 10:26:00,0.77682,0.77707,0.77682,0.77689,94400000.0
2006-05-30 10:27:00,0.77699,0.77702,0.77694,0.77694,62400000.0
2006-05-30 10:28:00,0.77693,0.77695,0.77687,0.77694,63800000.0
2006-05-30 10:29:00,0.77701,0.77705,0.77701,0.77701,48400000.0
2006-05-30 10:30:00,0.77703,0.77709,0.777,0.777,43200000.0
2006-05-30 10:32:00,0.77697,0.77704,0.77695,0.77704,54400000.0
2006-05-30 10:33:00,0.77698,0.777,0.7769,0.77696,21200000.0
2006-05-30 10:34:00,0.77693,0.77693,0.77677,0.77688,33600000.0
2006-05-30 10:35:00,0.77686,0.77694,0.77684,0.77694,30800000.0
2006-05-30 10:36:00,0.77712,0.77712,0.77689,0.77696,17600000.0
2006-05-30 10:37:00,0.77699,0.77699,0.77681,0.77681,25600000.0
2006-05-30 10:38:00,0.77677,0.77687,0.77662,0.77682,18000000.0
2006-05-30 10:39:00,0.77679,0.77679,0.77641,0.77641,20800000.0
2006-05-30 10:40:00,0.77666,0.77667,0.77659,0.77667,12800000.0
2006-05-30 10:41:00,0.77659,0.77673,0.77652,0.77665,12800000.0
2006-05-30 10:42:00,0.77659,0.77694,0.77659,0.77694,32000000.0
2006-05-30 10:43:00,0.77694,0.77698,0.77693,0.77698,32000000.0
2006-05-30 10:44:00,0.777,0.77705,0.77688,0.77688,14400000.0
2006-05-30 10:45:00,0.77691,0.77692,0.77687,0.77688,35200000.0
2006-05-30 10:46:00,0.77681,0.77681,0.77658,0.77658,36800000.0
2006-05-30 10:47:00,0.77648,0.7765,0.77635,0.77636,25000000.0
2006-05-30 10:48:00,0.77634,0.77646,0.77634,0.77646,35200000.0
2006-05-30 10:49:00,0.77648,0.77662,0.77648,0.77662,12800000.0
2006-05-30 10:50:00,0.77659,0.7766,0.77635,0.77653,17600000.0
2006-05-30 10:51:00,0.77653,0.77666,0.77653,0.77666,15400000.0
2006-05-30 10:52:00,0.77671,0.77679,0.77646,0.77673,9600000.0
2006-05-30 10:53:00,0.77672,0.77675,0.77666,0.77668,68800000.0
2006-05-30 10:54:00,0.77658,0.77658,0.77644,0.77645,38400000.0
2006-05-30 10:55:00,0.77633,0.77643,0.77607,0.77643,9600000.0
2006-05-30 10:56:00,0.77635,0.77663,0.77622,0.77663,48400000.0
2006-05-30 10:57:00,0.77647,0.77647,0.77633,0.77633,41600000.0
2006-05-30 10:58:00,0.77607,0.7764,0.77607,0.7764,49600000.0
2006-05-30 10:59:00,0.77644,0.77644,0.77636,0.7764,46400000.0
2006-05-30 11:00:00,0.77637,0.7764,0.77633,0.77633,43200000.0
2006-05-30 11:01:00,0.77619,0.77624,0.77619,0.77619,55600000.0
2006-05-30 11:02:00,0.77618,0.77618,0.77613,0.77613,14400000.0
2006-05-30 11:03:00,0.77612,0.77634,0.77612,0.77634,44800000.0
2006-05-30 11:04:00,0.77636,0.77643,0.7763,0.77643,40000000.0
2006-05-30 11:05:00,0.77641,0.77641,0.77621,0.77627,20800000.0
2006-05-30 11:06:00,0.77637,0.77655,0.77637,0.77655,33800000.0
2006-05-30 11:07:00,0.77654,0.77667,0.77654,0.77654,11200000.0
2006-05-30 11:08:00,0.77669,0.77669,0.77653,0.77653,32000000.0
2006-05-30 11:09:00,0.77658,0.77658,0.77633,0.77652,62800000.0
2006-05-30 11:10:00,0.77616,0.77618,0.77607,0.77607,43200000.0
2006-05-30 11:11:00,0.77616,0.77619,0.77606,0.77608,60800000.0
2006-05-30 11:12:00,0.77607,0.77613,0.77603,0.77606,67200000.0
2006-05-30 11:13:00,0.77611,0.77612,0.77592,0.77592,11200000.0
2006-05-30 11:14:00,0.77587,0.77594,0.77584,0.77593,54400000.0
2006-05-30 11:15:00,0.77584,0.77586,0.77577,0.77578,14400000.0
2006-05-30 11:16:00,0.77574,0.77576,0.77568,0.77568,12800000.0
2006-05-30 11:17:00,0.77567,0.77567,0.77554,0.77554,16400000.0
2006-05-30 11:18:00,0.77553,0.77553,0.77538,0.77538,11200000.0
2006-05-30 11:19:00,0.77547,0.77547,0.77512,0.77512,8400000.0
2006-05-30 11:20:00,0.77518,0.77521,0.77512,0.77521,51600000.0
2006-05-30 11:21:00,0.77516,0.77521,0.77513,0.77521,38400000.0
2006-05-30 11:22:00,0.77522,0.77526,0.77518,0.77526,59200000.0
2006-05-30 11:23:00,0.77521,0.7753,0.7752,0.7753,8000000.0
2006-05-30 11:24:00,0.77532,0.77541,0.7751,0.77534,66000000.0
2006-05-30 11:25:00,0.77535,0.77549,0.77534,0.77539,47400000.0
2006-05-30 11:26:00,0.77546,0.77551,0.77541,0.77546,15400000.0
2006-05-30 11:27:00,0.77558,0.77564,0.77556,0.77557,53200000.0
2006-05-30 11:28:00,0.77561,0.77561,0.77547,0.77547,9600000.0
2006-05-30 11:29:00,0.77552,0.77555,0.77547,0.77548,44800000.0
2006-05-30 11:30:00,0.77539,0.77539,0.77531,0.77531,28200000.0
2006-05-30 11:31:00,0.77542,0.77542,0.77529,0.77529,32000000.0
2006-05-30 11:32:00,0.77531,0.77531,0.77528,0.77528,46800000.0
2006-05-30 11:33:00,0.77506,0.77516,0.77474,0.77474,30400000.0
2006-05-30 11:34:00,0.77463,0.77471,0.77459,0.77467,33600000.0
2006-05-30 11:35:00,0.77472,0.77472,0.7746,0.77463,32000000.0
2006-05-30 11:36:00,0.7746,0.77462,0.77446,0.77462,69200000.0
2006-05-30 11:37:00,0.77487,0.77488,0.7748,0.77483,45800000.0
2006-05-30 11:38:00,0.77493,0.77501,0.7749,0.77501,42400000.0
2006-05-30 11:39:00,0.77492,0.77515,0.77492,0.77509,17600000.0
2006-05-30 11:40:00,0.77514,0.77518,0.77509,0.77509,19200000.0
2006-05-30 11:41:00,0.77513,0.77513,0.77502,0.77502,54400000.0
2006-05-30 11:42:00,0.77509,0.77518,0.77509,0.77518,32000000.0
2006-05-30 11:43:00,0.77505,0.77512,0.77503,0.7751,11200000.0
2006-05-30 11:44:00,0.77503,0.77512,0.77499,0.77507,53200000.0
2006-05-30 11:45:00,0.77513,0.77518,0.77511,0.77518,44800000.0
2006-05-30 11:46:00,0.77518,0.77518,0.77506,0.77514,11200000.0
2006-05-30 11:47:00,0.77502,0.77506,0.77502,0.77506,38400000.0
2006-05-30 11:48:00,0.77505,0.77509,0.77486,0.77486,20800000.0
2006-05-30 11:49:00,0.77465,0.77466,0.77452,0.77452,55400000.0
2006-05-30 11:50:00,0.77453,0.77453,0.77431,0.77431,11200000.0
2006-05-30 11:51:00,0.77421,0.77421,0.77401,0.77413,44800000.0
2006-05-30 11:52:00,0.77408,0.77424,0.77407,0.77424,37200000.0
2006-05-30 11:53:00,0.7743,0.77444,0.7743,0.77444,41600000.0
2006-05-30 11:54:00,0.77445,0.77451,0.77432,0.77446,35200000.0
2006-05-30 11:55:00,0.77441,0.77444,0.7742,0.7742,51600000.0
2006-05-30 11:56:00,0.77405,0.77413,0.77405,0.77406,52800000.0
2006-05-30 11:57:00,0.77391,0.77399,0.77384,0.77384,33600000.0
2006-05-30 11:58:00,0.77389,0.77389,0.77374,0.77374,38400000.0
2006-05-30 11:59:00,0.77366,0.77368,0.77365,0.77365,61800000.0
2006-05-30 12:00:00,0.77385,0.774,0.77379,0.774,33600000.0
2006-05-30 12:01:00,0.77409,0.77409,0.77394,0.77394,25000000.0
2006-05-30 12:02:00,0.77376,0.77392,0.77361,0.77392,16000000.0
2006-05-30 12:03:00,0.77399,0.77417,0.77398,0.77399,51200000.0
2006-05-30 12:04:00,0.77399,0.77407,0.77399,0.77407,17000000.0
2006-05-30 12:05:00,0.77415,0.77418,0.77412,0.77417,28800000.0
2006-05-30 12:06:00,0.77413,0.77414,0.7741,0.7741,22400000.0
2006-05-30 12:07:00,0.77408,0.77414,0.77403,0.77405,18000000.0
2006-05-30 12:08:00,0.774,0.77406,0.774,0.77404,11200000.0
2006-05-30 12:10:00,0.77426,0.77428,0.77421,0.77422,16400000.0
2006-05-30 12:11:00,0.77409,0.77411,0.774,0.774,34000000.0
2006-05-30 12:12:00,0.77403,0.77406,0.774,0.77406,40000000.0
2006-05-30 12:13:00,0.77416,0.77416,0.7741,0.7741,17600000.0
2006-05-30 12:14:00,0.77391,0.77398,0.77374,0.77374,17600000.0
2006-05-30 12:15:00,0.77385,0.77394,0.77384,0.77394,35600000.0
2006-05-30 12:16:00,0.77395,0.77395,0.77391,0.77391,35600000.0
2006-05-30 12:17:00,0.7739,0.7739,0.77384,0.7739,50000000.0
2006-05-30 12:18:00,0.7739,0.77402,0.77389,0.77402,49600000.0
2006-05-30 12:19:00,0.77404,0.77409,0.77404,0.77409,35600000.0
2006-05-30 12:21:00,0.77404,0.7741,0.77401,0.77404,64000000.0
2006-05-30 12:22:00,0.7741,0.77413,0.77401,0.7741,16000000.0
2006-05-30 12:23:00,0.77417,0.77423,0.77409,0.77423,28800000.0
2006-05-30 12:24:00,0.77422,0.77422,0.7741,0.77416,48000000.0
2006-05-30 12:25:00,0.77394,0.77394,0.77388,0.77388,25600000.0
2006-05-30 12:26:00,0.77386,0.77398,0.77386,0.77398,28800000.0
2006-05-30 12:27:00,0.77398,0.77398,0.77383,0.77393,46400000.0
2006-05-30 12:28:00,0.77383,0.77386,0.77379,0.77379,70400000.0
2006-05-30 12:29:00,0.77396,0.7744,0.77302,0.77302,80000000.0
2006-05-30 12:30:00,0.77397,0.7746,0.77319,0.77405,45200000.0
2006-05-30 12:31:00,0.77393,0.77394,0.77384,0.77394,68200000.0
2006-05-30 12:32:00,0.77395,0.77399,0.77394,0.77399,31400000.0
2006-05-30 12:33:00,0.77392,0.77393,0.77389,0.77393,34000000.0
2006-05-30 12:34:00,0.77392,0.77392,0.77384,0.77384,14400000.0
2006-05-30 12:35:00,0.77389,0.77389,0.77377,0.77377,26000000.0
2006-05-30 12:36:00,0.77377,0.77389,0.77377,0.77387,56000000.0
2006-05-30 12:37:00,0.77391,0.77398,0.77391,0.77398,31400000.0
2006-05-30 12:38:00,0.77395,0.77395,0.77384,0.77384,27200000.0
2006-05-30 12:39:00,0.77368,0.77373,0.77368,0.77373,24000000.0
2006-05-30 12:40:00,0.77376,0.77388,0.77376,0.77388,14400000.0
2006-05-30 12:41:00,0.77414,0.77417,0.77411,0.77411,14400000.0
2006-05-30 12:42:00,0.77407,0.7741,0.77407,0.7741,14200000.0
2006-05-30 12:43:00,0.77405,0.77414,0.77399,0.77414,14400000.0
2006-05-30 12:44:00,0.77414,0.77421,0.7741,0.77421,43200000.0
2006-05-30 12:45:00,0.77422,0.77425,0.77409,0.77409,43200000.0
2006-05-30 12:47:00,0.77406,0.77411,0.77406,0.77411,9600000.0
2006-05-30 12:48:00,0.77417,0.77428,0.77414,0.77428,46800000.0
2006-05-30 12:49:00,0.7743,0.7743,0.77418,0.77418,43600000.0
2006-05-30 12:51:00,0.77431,0.77431,0.7742,0.7743,12800000.0
2006-05-30 12:52:00,0.77431,0.77443,0.77431,0.77443,25000000.0
2006-05-30 12:54:00,0.77443,0.77449,0.77439,0.77439,38400000.0
2006-05-30 12:55:00,0.77454,0.77462,0.77451,0.77462,17600000.0
2006-05-30 12:56:00,0.77461,0.77461,0.7745,0.7745,32000000.0
2006-05-30 12:57:00,0.77451,0.77465,0.77446,0.77465,36200000.0
2006-05-30 12:58:00,0.77466,0.77473,0.77448,0.77473,20800000.0
2006-05-30 12:59:00,0.77464,0.77467,0.77455,0.77455,11200000.0
2006-05-30 13:00:00,0.7745,0.77465,0.7745,0.77465,11200000.0
2006-05-30 13:01:00,0.77449,0.77456,0.77438,0.77439,34600000.0
2006-05-30 13:02:00,0.77444,0.7745,0.77444,0.77447,19200000.0
2006-05-30 13:03:00,0.77457,0.77465,0.77453,0.77465,24000000.0
2006-05-30 13:04:00,0.77463,0.77463,0.77457,0.77457,12200000.0
2006-05-30 13:05:00,0.77455,0.77459,0.77452,0.77459,19200000.0
2006-05-30 13:06:00,0.77475,0.77488,0.77475,0.77488,20800000.0
2006-05-30 13:07:00,0.77488,0.77488,0.77484,0.77484,20800000.0
2006-05-30 13:08:00,0.77485,0.77489,0.77484,0.77484,33600000.0
2006-05-30 13:10:00,0.77485,0.7749,0.77483,0.77486,8000000.0
2006-05-30 13:11:00,0.77477,0.77477,0.77472,0.77472,24000000.0
2006-05-30 13:12:00,0.77473,0.77491,0.77473,0.77491,12800000.0
2006-05-30 13:13:00,0.7749,0.775,0.77481,0.775,25600000.0
2006-05-30 13:14:00,0.77502,0.77507,0.77487,0.77487,44800000.0
2006-05-30 13:15:00,0.77472,0.77474,0.77464,0.77466,52800000.0
2006-05-30 13:16:00,0.77456,0.77456,0.77441,0.77441,30400000.0
2006-05-30 13:17:00,0.77459,0.77465,0.77458,0.77462,36800000.0
2006-05-30 13:18:00,0.77458,0.77471,0.77458,0.77471,67200000.0
2006-05-30 13:19:00,0.77471,0.77473,0.77465,0.77465,57600000.0
2006-05-30 13:20:00,0.77473,0.77478,0.77467,0.77473,13200000.0
2006-05-30 13:21:00,0.77473,0.77488,0.77473,0.77484,65600000.0
2006-05-30 13:22:00,0.77489,0.77502,0.77489,0.77502,52800000.0
2006-05-30 13:23:00,0.77502,0.77505,0.77473,0.77479,16800000.0
2006-05-30 13:24:00,0.77501,0.77512,0.77499,0.77512,11200000.0
2006-05-30 13:25:00,0.77518,0.77531,0.77518,0.77531,12800000.0
2006-05-30 13:26:00,0.7752,0.77523,0.77515,0.77519,30400000.0
2006-05-30 13:27:00,0.77527,0.77537,0.77526,0.77535,49600000.0
2006-05-30 13:28:00,0.77532,0.77534,0.7752,0.77522,57600000.0
2006-05-30 13:29:00,0.77516,0.77519,0.77503,0.77512,40000000.0
2006-05-30 13:30:00,0.77516,0.77516,0.77482,0.77499,11200000.0
2006-05-30 13:31:00,0.77508,0.77517,0.77503,0.77514,12800000.0
2006-05-30 13:32:00,0.77522,0.77522,0.77515,0.77518,41600000.0
2006-05-30 13:34:00,0.77517,0.77521,0.77511,0.7752,17600000.0
2006-05-30 13:35:00,0.77529,0.7756,0.77529,0.7756,16000000.0
2006-05-30 13:36:00,0.77568,0.77568,0.77541,0.77555,47200000.0
2006-05-30 13:37:00,0.77577,0.77599,0.77574,0.77599,17600000.0
2006-05-30 13:38:00,0.77615,0.77616,0.77602,0.77614,44000000.0
2006-05-30 13:39:00,0.77614,0.77626,0.77598,0.77598,14400000.0
2006-05-30 13:40:00,0.77579,0.77587,0.77555,0.77559,49600000.0
2006-05-30 13:41:00,0.77499,0.77499,0.77477,0.7749,30800000.0
2006-05-30 13:42:00,0.77495,0.77511,0.77495,0.77506,38400000.0
2006-05-30 13:43:00,0.77503,0.77506,0.77479,0.77479,11200000.0
2006-05-30 13:44:00,0.77476,0.77476,0.77449,0.77465,27200000.0
2006-05-30 13:45:00,0.77472,0.77472,0.77446,0.77446,12800000.0
2006-05-30 13:46:00,0.77445,0.77457,0.77445,0.77455,9600000.0
2006-05-30 13:47:00,0.77471,0.77474,0.77461,0.77464,42000000.0
2006-05-30 13:48:00,0.77447,0.77447,0.77439,0.77447,12800000.0
2006-05-30 13:49:00,0.77449,0.77465,0.77444,0.77465,35600000.0
2006-05-30 13:50:00,0.77487,0.77487,0.77467,0.77467,9600000.0
2006-05-30 13:51:00,0.77458,0.77458,0.7745,0.77451,28800000.0
2006-05-30 13:52:00,0.77449,0.77464,0.77449,0.77461,16000000.0
2006-05-30 13:53:00,0.77461,0.77463,0.77449,0.77449,11200000.0
2006-05-30 13:54:00,0.77468,0.77494,0.77468,0.7749,36800000.0
2006-05-30 13:55:00,0.77488,0.77507,0.77485,0.77507,32000000.0
2006-05-30 13:56:00,0.77524,0.77525,0.77507,0.77507,11200000.0
2006-05-30 13:57:00,0.77551,0.77562,0.77548,0.77551,22400000.0
2006-05-30 13:58:00,0.77539,0.77555,0.77539,0.77555,41000000.0
2006-05-30 13:59:00,0.77571,0.77582,0.77554,0.77582,56400000.0
2006-05-30 14:00:00,0.7757,0.77583,0.7757,0.77583,28800000.0
2006-05-30 14:01:00,0.77572,0.77582,0.77572,0.77578,19200000.0
2006-05-30 14:02:00,0.77576,0.77582,0.77567,0.77567,37800000.0
2006-05-30 14:03:00,0.77564,0.77566,0.77551,0.77566,22400000.0
2006-05-30 14:04:00,0.77582,0.77589,0.77579,0.77586,11200000.0
2006-05-30 14:05:00,0.77596,0.77596,0.7758,0.7758,12800000.0
2006-05-30 14:06:00,0.77571,0.77581,0.77571,0.77577,28800000.0
2006-05-30 14:07:00,0.77571,0.77574,0.77566,0.77574,41600000.0
2006-05-30 14:08:00,0.77577,0.77587,0.77577,0.77582,29200000.0
2006-05-30 14:09:00,0.77574,0.77575,0.77571,0.77575,11200000.0
2006-05-30 14:10:00,0.77565,0.77602,0.77551,0.77602,28800000.0
2006-05-30 14:11:00,0.77626,0.77659,0.77626,0.77649,33600000.0
2006-05-30 14:12:00,0.77641,0.77641,0.77635,0.77635,16000000.0
2006-05-30 14:13:00,0.7763,0.77643,0.7763,0.7764,19200000.0
2006-05-30 14:14:00,0.77662,0.77703,0.77662,0.7767,24000000.0
2006-05-30 14:15:00,0.77661,0.77672,0.77655,0.77672,31400000.0
2006-05-30 14:16:00,0.77686,0.77699,0.77663,0.77663,30800000.0
2006-05-30 14:17:00,0.77682,0.77706,0.77678,0.77697,17600000.0
2006-05-30 14:18:00,0.77701,0.77718,0.77701,0.77705,17600000.0
2006-05-30 14:19:00,0.777,0.7771,0.77695,0.77708,12800000.0
2006-05-30 14:20:00,0.77703,0.7771,0.77695,0.7771,20800000.0
2006-05-30 14:21:00,0.7771,0.77718,0.77703,0.77718,33600000.0
2006-05-30 14:22:00,0.77722,0.77729,0.77718,0.77718,14400000.0
2006-05-30 14:23:00,0.77726,0.77761,0.77726,0.77761,29200000.0
2006-05-30 14:24:00,0.77754,0.77756,0.77737,0.77737,27200000.0
2006-05-30 14:25:00,0.77722,0.7774,0.77722,0.77739,33600000.0
2006-05-30 14:26:00,0.77737,0.77737,0.77705,0.7771,22400000.0
2006-05-30 14:27:00,0.77702,0.77702,0.77677,0.77689,11200000.0
2006-05-30 14:28:00,0.77706,0.77706,0.77691,0.77694,14400000.0
2006-05-30 14:29:00,0.77693,0.77704,0.77693,0.77701,19200000.0
2006-05-30 14:30:00,0.77725,0.7774,0.77725,0.7774,11200000.0
2006-05-30 14:31:00,0.77747,0.77762,0.77743,0.77762,11200000.0
2006-05-30 14:32:00,0.77751,0.77754,0.77743,0.77748,12800000.0
2006-05-30 14:33:00,0.77741,0.77752,0.77738,0.77738,14400000.0
2006-05-30 14:34:00,0.77749,0.77751,0.77739,0.77748,16000000.0
2006-05-30 14:35:00,0.7773,0.7773,0.77702,0.77703,16000000.0
2006-05-30 14:36:00,0.77703,0.77703,0.7769,0.7769,14400000.0
2006-05-30 14:37:00,0.77691,0.77733,0.77691,0.77733,16400000.0
2006-05-30 14:38:00,0.77739,0.77739,0.77668,0.77668,12800000.0
2006-05-30 14:39:00,0.7764,0.77684,0.7764,0.77684,14400000.0
2006-05-30 14:40:00,0.77675,0.77675,0.77659,0.77659,12800000.0
2006-05-30 14:41:00,0.77668,0.77692,0.77662,0.77692,11200000.0
2006-05-30 14:42:00,0.7768,0.7771,0.7768,0.77692,12800000.0
2006-05-30 14:43:00,0.77703,0.77708,0.77702,0.77704,12800000.0
2006-05-30 14:44:00,0.77687,0.77696,0.77687,0.77687,12800000.0
2006-05-30 14:45:00,0.7768,0.777,0.77676,0.77697,11200000.0
2006-05-30 14:46:00,0.77694,0.77695,0.77682,0.77689,11200000.0
2006-05-30 14:47:00,0.77684,0.77684,0.77669,0.77669,12800000.0
2006-05-30 14:48:00,0.77675,0.77677,0.77637,0.7764,11200000.0
2006-05-30 14:49:00,0.77645,0.77645,0.77631,0.77633,11200000.0
2006-05-30 14:50:00,0.77622,0.77622,0.776,0.776,12800000.0
2006-05-30 14:51:00,0.776,0.77604,0.77597,0.77602,14800000.0
2006-05-30 14:52:00,0.77595,0.77596,0.77583,0.77583,11200000.0
2006-05-30 14:53:00,0.77575,0.77595,0.77575,0.77595,16000000.0
2006-05-30 14:54:00,0.77584,0.77597,0.77584,0.77595,12200000.0
2006-05-30 14:55:00,0.77592,0.77592,0.77574,0.77574,11200000.0
2006-05-30 14:56:00,0.77568,0.77568,0.77556,0.77558,12800000.0
2006-05-30 14:57:00,0.77556,0.77574,0.77556,0.77562,15400000.0
2006-05-30 14:58:00,0.7758,0.77581,0.77558,0.77558,11200000.0
2006-05-30 14:59:00,0.77533,0.77578,0.77533,0.77578,8000000.0
2006-05-30 15:00:00,0.77578,0.77578,0.77518,0.77526,11600000.0
2006-05-30 15:01:00,0.77525,0.77525,0.77509,0.7751,11200000.0
2006-05-30 15:02:00,0.77544,0.77562,0.77464,0.77559,16400000.0
2006-05-30 15:03:00,0.77543,0.77548,0.7754,0.77541,12800000.0
2006-05-30 15:04:00,0.77531,0.77531,0.77453,0.77469,16800000.0
2006-05-30 15:05:00,0.7747,0.77485,0.7747,0.7748,11200000.0
2006-05-30 15:06:00,0.77488,0.77497,0.77422,0.7748,17600000.0
2006-05-30 15:07:00,0.77505,0.77521,0.77505,0.77513,11200000.0
2006-05-30 15:08:00,0.77523,0.77528,0.77521,0.77523,13200000.0
2006-05-30 15:09:00,0.77508,0.77521,0.77506,0.77517,17600000.0
2006-05-30 15:10:00,0.77509,0.7751,0.77507,0.77508,12800000.0
2006-05-30 15:11:00,0.77512,0.77517,0.77508,0.77508,8000000.0
2006-05-30 15:12:00,0.77496,0.77502,0.77486,0.77502,11200000.0
2006-05-30 15:13:00,0.77502,0.77502,0.77496,0.775,8000000.0
2006-05-30 15:14:00,0.77489,0.775,0.7748,0.77499,11600000.0
2006-05-30 15:15:00,0.77517,0.77521,0.77499,0.77501,12800000.0
2006-05-30 15:16:00,0.77507,0.77511,0.775,0.775,12200000.0
2006-05-30 15:17:00,0.77495,0.77495,0.77466,0.7747,11200000.0
2006-05-30 15:18:00,0.77474,0.77479,0.77468,0.77477,12800000.0
2006-05-30 15:19:00,0.77442,0.77444,0.77435,0.77435,14400000.0
2006-05-30 15:20:00,0.77449,0.77461,0.77421,0.77421,12200000.0
2006-05-30 15:21:00,0.77388,0.77388,0.77358,0.77386,12800000.0
2006-05-30 15:22:00,0.77384,0.77384,0.77349,0.77378,9600000.0
2006-05-30 15:23:00,0.77377,0.77397,0.77377,0.77391,18000000.0
2006-05-30 15:24:00,0.77407,0.77407,0.77381,0.77381,16000000.0
2006-05-30 15:25:00,0.77362,0.77434,0.77362,0.77422,17600000.0
2006-05-30 15:26:00,0.7742,0.7742,0.77407,0.77413,9600000.0
2006-05-30 15:27:00,0.77419,0.77426,0.77408,0.77408,12800000.0
2006-05-30 15:28:00,0.77417,0.77451,0.77417,0.77443,12800000.0
2006-05-30 15:29:00,0.77445,0.77462,0.77445,0.7746,12800000.0
2006-05-30 15:30:00,0.77464,0.77464,0.77432,0.77432,13200000.0
2006-05-30 15:31:00,0.77424,0.77453,0.77424,0.77453,12800000.0
2006-05-30 15:32:00,0.77463,0.77463,0.77446,0.77461,11600000.0
2006-05-30 15:33:00,0.77471,0.77482,0.77469,0.77469,11200000.0
2006-05-30 15:34:00,0.77487,0.7749,0.77476,0.7749,9600000.0
2006-05-30 15:35:00,0.77494,0.775,0.77489,0.775,11200000.0
2006-05-30 15:36:00,0.77489,0.77489,0.77473,0.77473,12800000.0
2006-05-30 15:37:00,0.77469,0.77472,0.77441,0.77442,17600000.0
2006-05-30 15:38:00,0.77441,0.77455,0.77441,0.77455,11200000.0
2006-05-30 15:39:00,0.77451,0.77491,0.77451,0.77491,14400000.0
2006-05-30 15:40:00,0.77491,0.77494,0.77473,0.77494,12800000.0
2006-05-30 15:41:00,0.77509,0.77522,0.77509,0.77518,12800000.0
2006-05-30 15:42:00,0.775,0.775,0.77478,0.7748,12800000.0
2006-05-30 15:43:00,0.77478,0.77504,0.77478,0.77499,16400000.0
2006-05-30 15:44:00,0.77494,0.77497,0.77486,0.7749,12800000.0
2006-05-30 15:45:00,0.77513,0.77513,0.77489,0.77499,15400000.0
2006-05-30 15:46:00,0.77506,0.77506,0.77494,0.77494,17600000.0
2006-05-30 15:47:00,0.77492,0.77495,0.77477,0.7749,11200000.0
2006-05-30 15:48:00,0.77526,0.77538,0.77524,0.77538,11200000.0
2006-05-30 15:49:00,0.77534,0.77542,0.77531,0.77537,16000000.0
2006-05-30 15:50:00,0.77541,0.77541,0.77529,0.77532,12800000.0
2006-05-30 15:51:00,0.77532,0.77532,0.77493,0.77493,16000000.0
2006-05-30 15:52:00,0.77486,0.77486,0.77461,0.77461,13200000.0
2006-05-30 15:53:00,0.77455,0.77456,0.77445,0.77445,16000000.0
2006-05-30 15:54:00,0.77454,0.77475,0.77453,0.77462,12800000.0
2006-05-30 15:55:00,0.77443,0.77443,0.77426,0.77426,11200000.0
2006-05-30 15:56:00,0.77436,0.77436,0.77424,0.77429,16400000.0
2006-05-30 15:57:00,0.7741,0.77421,0.7741,0.77421,12800000.0
2006-05-30 15:58:00,0.7741,0.77418,0.77402,0.77402,12800000.0
2006-05-30 15:59:00,0.77409,0.77409,0.77395,0.77401,17600000.0
2006-05-30 16:00:00,0.77374,0.77421,0.77373,0.77421,11200000.0
2006-05-30 16:01:00,0.77398,0.77398,0.77371,0.77371,17600000.0
2006-05-30 16:02:00,0.77353,0.77353,0.77321,0.77321,11200000.0
2006-05-30 16:03:00,0.77302,0.77302,0.77195,0.77279,12800000.0
2006-05-30 16:04:00,0.77285,0.77297,0.77278,0.77278,14400000.0
2006-05-30 16:05:00,0.77317,0.77317,0.77296,0.77304,12800000.0
2006-05-30 16:06:00,0.77311,0.77343,0.77311,0.77343,16000000.0
2006-05-30 16:07:00,0.77307,0.77307,0.7726,0.77276,12800000.0
2006-05-30 16:08:00,0.77267,0.77267,0.77244,0.77244,17600000.0
2006-05-30 16:09:00,0.77258,0.7726,0.77235,0.77259,12800000.0
2006-05-30 16:10:00,0.77268,0.77275,0.77267,0.77274,14400000.0
2006-05-30 16:11:00,0.77269,0.77277,0.77263,0.77277,14400000.0
2006-05-30 16:12:00,0.77261,0.77276,0.77261,0.7727,14400000.0
2006-05-30 16:13:00,0.77267,0.77285,0.77263,0.77263,14400000.0
2006-05-30 16:14:00,0.77277,0.77282,0.77267,0.77267,11200000.0
2006-05-30 16:15:00,0.77262,0.77294,0.77262,0.77294,14400000.0
2006-05-30 16:16:00,0.77271,0.77281,0.77171,0.77281,12800000.0
2006-05-30 16:17:00,0.77298,0.77298,0.77291,0.77291,11200000.0
2006-05-30 16:18:00,0.77313,0.77319,0.77302,0.77302,11200000.0
2006-05-30 16:19:00,0.77273,0.77273,0.77258,0.77263,12800000.0
2006-05-30 16:20:00,0.77264,0.77264,0.77232,0.77237,16000000.0
2006-05-30 16:21:00,0.77229,0.77229,0.77212,0.77212,11200000.0
2006-05-30 16:22:00,0.772,0.77208,0.77197,0.77204,12800000.0
2006-05-30 16:23:00,0.77205,0.77209,0.77184,0.77184,11200000.0
2006-05-30 16:24:00,0.77171,0.77179,0.77171,0.77176,17600000.0
2006-05-30 16:25:00,0.7719,0.77197,0.77186,0.7719,12800000.0
2006-05-30 16:26:00,0.77188,0.77192,0.7718,0.77192,17000000.0
2006-05-30 16:27:00,0.77192,0.77192,0.77182,0.77192,8000000.0
2006-05-30 16:28:00,0.77184,0.77184,0.77162,0.77162,8000000.0
2006-05-30 16:29:00,0.77157,0.77165,0.77155,0.77165,11200000.0
2006-05-30 16:30:00,0.7717,0.77171,0.7716,0.77171,12800000.0
2006-05-30 16:31:00,0.77177,0.77178,0.77169,0.77171,14400000.0
2006-05-30 16:32:00,0.77174,0.77179,0.77168,0.77178,12800000.0
2006-05-30 16:33:00,0.77187,0.77227,0.77187,0.77226,11200000.0
2006-05-30 16:34:00,0.7724,0.7724,0.77222,0.77222,11600000.0
2006-05-30 16:35:00,0.77227,0.77234,0.77219,0.77219,13200000.0
2006-05-30 16:36:00,0.7721,0.77211,0.7718,0.7718,17600000.0
2006-05-30 16:37:00,0.77191,0.77205,0.77131,0.77205,17600000.0
2006-05-30 16:38:00,0.77216,0.77224,0.77208,0.77208,12800000.0
2006-05-30 16:39:00,0.77204,0.77211,0.77193,0.77193,11600000.0
2006-05-30 16:40:00,0.7719,0.77224,0.77173,0.77224,14400000.0
2006-05-30 16:41:00,0.77224,0.77224,0.77191,0.77191,13800000.0
2006-05-30 16:42:00,0.77208,0.77212,0.77201,0.77201,12800000.0
2006-05-30 16:43:00,0.77204,0.77218,0.77204,0.77218,16000000.0
2006-05-30 16:44:00,0.77228,0.77228,0.77188,0.77188,12800000.0
2006-05-30 16:45:00,0.77164,0.77165,0.77151,0.77152,12800000.0
2006-05-30 16:46:00,0.7714,0.7714,0.77121,0.77124,11200000.0
2006-05-30 16:47:00,0.7714,0.77155,0.7714,0.77155,17600000.0
2006-05-30 16:48:00,0.77182,0.77209,0.77177,0.77209,17600000.0
2006-05-30 16:49:00,0.7721,0.77212,0.77186,0.77186,17600000.0
2006-05-30 16:50:00,0.77187,0.77214,0.77187,0.77214,11200000.0
2006-05-30 16:51:00,0.7722,0.77236,0.7722,0.77232,11200000.0
2006-05-30 16:52:00,0.77253,0.77285,0.77253,0.77281,12800000.0
2006-05-30 16:53:00,0.77299,0.77313,0.77299,0.77309,11200000.0
2006-05-30 16:54:00,0.77302,0.77312,0.77302,0.77311,11000000.0
2006-05-30 16:55:00,0.77318,0.77342,0.77318,0.77342,12800000.0
2006-05-30 16:56:00,0.7735,0.77383,0.7735,0.77356,11200000.0
2006-05-30 16:57:00,0.77389,0.77431,0.77389,0.77431,11200000.0
2006-05-30 16:58:00,0.77426,0.77429,0.77388,0.77388,16000000.0
2006-05-30 16:59:00,0.77401,0.77456,0.77401,0.77452,14400000.0
2006-05-30 17:00:00,0.77427,0.77436,0.77424,0.77424,17600000.0
2006-05-30 17:01:00,0.77413,0.77426,0.77411,0.77426,11200000.0
2006-05-30 17:02:00,0.77437,0.7744,0.77427,0.77427,11200000.0
2006-05-30 17:03:00,0.77423,0.77423,0.77382,0.77382,14400000.0
2006-05-30 17:04:00,0.77387,0.77407,0.77387,0.77406,11600000.0
2006-05-30 17:05:00,0.77424,0.77449,0.77424,0.77449,12800000.0
2006-05-30 17:06:00,0.77433,0.77438,0.77407,0.77407,11200000.0
2006-05-30 17:07:00,0.77382,0.77382,0.77338,0.77338,12800000.0
2006-05-30 17:08:00,0.77332,0.77335,0.77328,0.7733,12800000.0
2006-05-30 17:09:00,0.77335,0.77338,0.77326,0.77336,12800000.0
2006-05-30 17:10:00,0.77316,0.77323,0.77302,0.77302,16000000.0
2006-05-30 17:11:00,0.7728,0.7728,0.77265,0.77266,12800000.0
2006-05-30 17:12:00,0.77287,0.7729,0.77285,0.77288,12800000.0
2006-05-30 17:13:00,0.77302,0.77306,0.773,0.77306,12800000.0
2006-05-30 17:14:00,0.77312,0.77312,0.77302,0.77302,11200000.0
2006-05-30 17:15:00,0.77315,0.77328,0.77314,0.77322,14400000.0
2006-05-30 17:16:00,0.77322,0.77322,0.77312,0.77312,11200000.0
2006-05-30 17:17:00,0.77306,0.77306,0.77275,0.7728,14400000.0
2006-05-30 17:18:00,0.77286,0.77286,0.7726,0.77266,14800000.0
2006-05-30 17:19:00,0.77262,0.77262,0.77242,0.77249,12800000.0
2006-05-30 17:20:00,0.77262,0.77264,0.77245,0.77249,16000000.0
2006-05-30 17:21:00,0.77237,0.77266,0.77237,0.77266,10600000.0
2006-05-30 17:22:00,0.77276,0.77283,0.77276,0.77282,11600000.0
2006-05-30 17:24:00,0.7728,0.77289,0.77272,0.77289,17600000.0
2006-05-30 17:25:00,0.77287,0.77289,0.77283,0.77283,11200000.0
2006-05-30 17:26:00,0.7728,0.7728,0.77262,0.77265,12800000.0
2006-05-30 17:27:00,0.77263,0.77272,0.7725,0.77264,12800000.0
2006-05-30 17:28:00,0.77277,0.77281,0.77266,0.77281,11200000.0
2006-05-30 17:29:00,0.77285,0.77295,0.77285,0.77291,11200000.0
2006-05-30 17:30:00,0.77296,0.77296,0.77278,0.77278,12200000.0
2006-05-30 17:31:00,0.77289,0.77294,0.77282,0.77289,17600000.0
2006-05-30 17:32:00,0.77286,0.77323,0.77286,0.7732,14400000.0
2006-05-30 17:33:00,0.77311,0.77311,0.77272,0.77272,11200000.0
2006-05-30 17:34:00,0.77251,0.77268,0.77251,0.77268,12800000.0
2006-05-30 17:35:00,0.77265,0.77279,0.77265,0.77275,11200000.0
2006-05-30 17:36:00,0.77272,0.77289,0.77262,0.77289,11200000.0
2006-05-30 17:37:00,0.77287,0.77287,0.77235,0.77235,12800000.0
2006-05-30 17:38:00,0.77207,0.77212,0.77197,0.77209,18000000.0
2006-05-30 17:39:00,0.77236,0.77236,0.77225,0.77225,11200000.0
2006-05-30 17:40:00,0.77224,0.77231,0.7722,0.7722,12800000.0
2006-05-30 17:41:00,0.77231,0.77246,0.77231,0.77241,12800000.0
2006-05-30 17:42:00,0.7724,0.77245,0.77239,0.77239,8000000.0
2006-05-30 17:43:00,0.77237,0.77247,0.77237,0.77243,12800000.0
2006-05-30 17:44:00,0.77249,0.77249,0.77233,0.77233,16000000.0
2006-05-30 17:45:00,0.77226,0.77234,0.77223,0.77224,14800000.0
2006-05-30 17:46:00,0.77235,0.77239,0.77229,0.77239,14400000.0
2006-05-30 17:48:00,0.77241,0.77241,0.7723,0.7724,17600000.0
2006-05-30 17:49:00,0.77232,0.77244,0.77232,0.77241,12800000.0
2006-05-30 17:50:00,0.77245,0.77264,0.77245,0.77264,11200000.0
2006-05-30 17:51:00,0.77276,0.77292,0.77276,0.77284,11200000.0
2006-05-30 17:52:00,0.77311,0.77321,0.77311,0.77319,12800000.0
2006-05-30 17:53:00,0.77316,0.77316,0.77299,0.77299,11200000.0
2006-05-30 17:54:00,0.77302,0.77303,0.77289,0.77289,16000000.0
2006-05-30 17:55:00,0.77304,0.77336,0.77304,0.7733,11200000.0
2006-05-30 17:56:00,0.7731,0.77327,0.7731,0.77325,17600000.0
2006-05-30 17:57:00,0.77331,0.77331,0.77316,0.77316,10600000.0
2006-05-30 17:58:00,0.7732,0.77329,0.77312,0.77312,11200000.0
2006-05-30 17:59:00,0.77306,0.77306,0.7728,0.77286,9600000.0
2006-05-30 18:00:00,0.77274,0.77275,0.77245,0.77263,11200000.0
2006-05-30 18:01:00,0.77246,0.77275,0.77246,0.77274,8000000.0
2006-05-30 18:02:00,0.77241,0.77241,0.77209,0.7723,16000000.0
2006-05-30 18:03:00,0.77234,0.77246,0.77234,0.77237,12800000.0
2006-05-30 18:04:00,0.77228,0.77235,0.77219,0.77235,12200000.0
2006-05-30 18:05:00,0.77229,0.77233,0.77224,0.7723,17600000.0
2006-05-30 18:06:00,0.77244,0.77257,0.77244,0.77249,11200000.0
2006-05-30 18:07:00,0.77257,0.77265,0.77253,0.77253,11200000.0
2006-05-30 18:08:00,0.77253,0.77263,0.77249,0.77263,14400000.0
2006-05-30 18:09:00,0.77257,0.77273,0.77246,0.77273,12200000.0
2006-05-30 18:10:00,0.77282,0.77287,0.7728,0.77286,11200000.0
2006-05-30 18:11:00,0.7729,0.7729,0.77263,0.77263,12800000.0
2006-05-30 18:12:00,0.77295,0.77295,0.77273,0.77273,11200000.0
2006-05-30 18:13:00,0.77277,0.77277,0.77247,0.77247,12800000.0
2006-05-30 18:14:00,0.7727,0.77279,0.77261,0.77261,11200000.0
2006-05-30 18:15:00,0.7726,0.77272,0.77255,0.77267,11200000.0
2006-05-30 18:17:00,0.77267,0.77269,0.77245,0.77245,16000000.0
2006-05-30 18:18:00,0.77248,0.77248,0.77239,0.77248,11200000.0
2006-05-30 18:19:00,0.77232,0.77232,0.77214,0.77225,11200000.0
2006-05-30 18:20:00,0.77221,0.77221,0.77204,0.77206,17600000.0
2006-05-30 18:21:00,0.77192,0.77217,0.77192,0.77212,12800000.0
2006-05-30 18:22:00,0.77218,0.77229,0.77218,0.7722,11200000.0
2006-05-30 18:23:00,0.77237,0.77239,0.77231,0.77231,12800000.0
2006-05-30 18:25:00,0.77232,0.77239,0.77216,0.77235,17600000.0
2006-05-30 18:26:00,0.77228,0.77236,0.77226,0.77226,9600000.0
2006-05-30 18:27:00,0.77219,0.77219,0.77206,0.77206,14800000.0
2006-05-30 18:28:00,0.77133,0.77247,0.77133,0.77216,12800000.0
2006-05-30 18:29:00,0.77196,0.77196,0.77186,0.77189,13200000.0
2006-05-30 18:30:00,0.77191,0.77234,0.77191,0.77234,12800000.0
2006-05-30 18:31:00,0.77247,0.77277,0.77247,0.77273,16000000.0
2006-05-30 18:32:00,0.77283,0.77303,0.77283,0.77293,11200000.0
2006-05-30 18:33:00,0.77289,0.77297,0.77281,0.77297,11200000.0
2006-05-30 18:34:00,0.77305,0.77321,0.77304,0.77308,18000000.0
2006-05-30 18:35:00,0.77304,0.77315,0.77304,0.77308,8000000.0
2006-05-30 18:36:00,0.77314,0.77314,0.773,0.77307,17600000.0
2006-05-30 18:37:00,0.77309,0.77312,0.77308,0.77312,11200000.0
2006-05-30 18:38:00,0.77291,0.77301,0.77288,0.77288,17600000.0
2006-05-30 18:39:00,0.7728,0.77291,0.7728,0.77286,11200000.0
2006-05-30 18:40:00,0.77299,0.77303,0.77295,0.77297,12800000.0
2006-05-30 18:41:00,0.77296,0.77296,0.7727,0.7727,12800000.0
2006-05-30 18:42:00,0.77264,0.77275,0.77262,0.77275,17000000.0
2006-05-30 18:43:00,0.77281,0.77288,0.77277,0.77277,12800000.0
2006-05-30 18:44:00,0.77289,0.77296,0.77283,0.77283,16000000.0
2006-05-30 18:45:00,0.77279,0.77295,0.77278,0.77295,12200000.0
2006-05-30 18:46:00,0.77297,0.77303,0.77296,0.77303,10000000.0
2006-05-30 18:47:00,0.773,0.77312,0.773,0.77312,9600000.0
2006-05-30 18:48:00,0.77299,0.77304,0.77297,0.77301,11200000.0
2006-05-30 18:49:00,0.77299,0.77304,0.77296,0.77304,9600000.0
2006-05-30 18:50:00,0.77304,0.77309,0.77294,0.77308,17600000.0
2006-05-30 18:51:00,0.77289,0.77289,0.77267,0.77267,12800000.0
2006-05-30 18:52:00,0.77286,0.77315,0.77213,0.77315,9600000.0
2006-05-30 18:54:00,0.77303,0.77304,0.77295,0.77298,17600000.0
2006-05-30 18:55:00,0.77305,0.77314,0.77299,0.77314,11200000.0
2006-05-30 18:56:00,0.77303,0.77322,0.77303,0.77322,11200000.0
2006-05-30 18:57:00,0.77387,0.77392,0.77379,0.77387,16000000.0
2006-05-30 18:58:00,0.77372,0.77376,0.7737,0.77372,12800000.0
2006-05-30 18:59:00,0.77361,0.77361,0.7734,0.7734,12800000.0
2006-05-30 19:00:00,0.7732,0.7732,0.77296,0.77302,16000000.0
2006-05-30 19:01:00,0.773,0.773,0.7729,0.7729,11200000.0
2006-05-30 19:02:00,0.77295,0.773,0.77291,0.77291,11200000.0
2006-05-30 19:04:00,0.77297,0.77313,0.77297,0.77313,13800000.0
2006-05-30 19:05:00,0.77332,0.77381,0.77332,0.77381,11200000.0
2006-05-30 19:06:00,0.77397,0.77404,0.77397,0.774,14400000.0
2006-05-30 19:07:00,0.77413,0.7744,0.77412,0.7744,17600000.0
2006-05-30 19:08:00,0.77449,0.77457,0.77444,0.77444,12800000.0
2006-05-30 19:09:00,0.77426,0.7743,0.77409,0.7743,12800000.0
2006-05-30 19:11:00,0.77434,0.77437,0.77433,0.77433,13200000.0
2006-05-30 19:12:00,0.77431,0.77431,0.77403,0.77428,11200000.0
2006-05-30 19:13:00,0.77414,0.77414,0.77402,0.77405,11200000.0
2006-05-30 19:14:00,0.77413,0.77421,0.77374,0.77374,11200000.0
2006-05-30 19:15:00,0.77344,0.77352,0.77344,0.77352,11200000.0
2006-05-30 19:16:00,0.77354,0.77374,0.77354,0.77371,11200000.0
2006-05-30 19:17:00,0.77372,0.7739,0.77294,0.77383,12800000.0
2006-05-30 19:18:00,0.77392,0.77392,0.77348,0.77348,11200000.0
2006-05-30 19:19:00,0.77345,0.77346,0.77336,0.77336,11200000.0
2006-05-30 19:20:00,0.77322,0.77332,0.77322,0.77328,11200000.0
2006-05-30 19:21:00,0.77318,0.77322,0.77308,0.77318,11200000.0
2006-05-30 19:22:00,0.77312,0.77312,0.77291,0.77291,12800000.0
2006-05-30 19:24:00,0.77284,0.77285,0.77273,0.77273,11200000.0
2006-05-30 19:26:00,0.77307,0.77397,0.77307,0.77397,17600000.0
2006-05-30 19:27:00,0.77375,0.77387,0.77375,0.77378,11200000.0
2006-05-30 19:28:00,0.77375,0.774,0.77363,0.774,11200000.0
2006-05-30 19:29:00,0.77391,0.77391,0.77381,0.77388,8000000.0
2006-05-30 19:30:00,0.7738,0.77386,0.7735,0.77386,12800000.0
2006-05-30 19:31:00,0.7739,0.774,0.7739,0.77393,11200000.0
2006-05-30 19:32:00,0.77397,0.77397,0.77369,0.77369,7400000.0
2006-05-30 19:33:00,0.77385,0.77401,0.77385,0.77397,16000000.0
2006-05-30 19:34:00,0.77402,0.77406,0.77391,0.77391,14400000.0
2006-05-30 19:35:00,0.77394,0.77418,0.77394,0.7741,8800000.0
2006-05-30 19:36:00,0.77413,0.77422,0.7741,0.7742,17600000.0
2006-05-30 19:37:00,0.77425,0.77425,0.77413,0.77416,12800000.0
2006-05-30 19:38:00,0.7742,0.77438,0.7742,0.77436,11200000.0
2006-05-30 19:39:00,0.77442,0.77442,0.77429,0.77432,11200000.0
2006-05-30 19:40:00,0.77432,0.7744,0.77427,0.77433,11200000.0
2006-05-30 19:41:00,0.77431,0.77433,0.77421,0.77421,12800000.0
2006-05-30 19:42:00,0.77422,0.77436,0.77422,0.77431,11200000.0
2006-05-30 19:44:00,0.77436,0.77436,0.77421,0.77427,12800000.0
2006-05-30 19:45:00,0.7744,0.77463,0.7744,0.77463,11200000.0
2006-05-30 19:46:00,0.77429,0.7744,0.77399,0.77399,14400000.0
2006-05-30 19:47:00,0.77409,0.77409,0.77378,0.77378,16000000.0
2006-05-30 19:48:00,0.77399,0.77399,0.77378,0.77393,11200000.0
2006-05-30 19:49:00,0.77393,0.77404,0.77391,0.77395,17600000.0
2006-05-30 19:50:00,0.77388,0.77395,0.77366,0.77382,12800000.0
2006-05-30 19:51:00,0.77385,0.77385,0.77364,0.77364,13800000.0
2006-05-30 19:52:00,0.77365,0.77365,0.7735,0.7735,16000000.0
2006-05-30 19:53:00,0.77349,0.77353,0.77347,0.7735,8000000.0
2006-05-30 19:54:00,0.77357,0.77394,0.77357,0.77394,17600000.0
2006-05-30 19:55:00,0.77416,0.77416,0.77369,0.7738,17600000.0
2006-05-30 19:56:00,0.77373,0.77373,0.77365,0.77368,11200000.0
2006-05-30 19:57:00,0.77337,0.77377,0.77337,0.77364,12800000.0
2006-05-30 19:58:00,0.77365,0.77367,0.77353,0.77362,12800000.0
2006-05-30 19:59:00,0.77356,0.77361,0.77257,0.77361,8000000.0
2006-05-30 20:00:00,0.77376,0.77376,0.7734,0.7734,12800000.0
2006-05-30 20:01:00,0.77341,0.77383,0.77341,0.77383,17600000.0
2006-05-30 20:02:00,0.77379,0.77385,0.77375,0.77379,17600000.0
2006-05-30 20:03:00,0.77363,0.77365,0.77351,0.77355,11200000.0
2006-05-30 20:04:00,0.77337,0.77363,0.77323,0.77363,11200000.0
2006-05-30 20:05:00,0.77346,0.77355,0.77346,0.77351,9600000.0
2006-05-30 20:06:00,0.77338,0.77347,0.77338,0.77347,12800000.0
2006-05-30 20:07:00,0.77331,0.77331,0.77322,0.77329,12800000.0
2006-05-30 20:08:00,0.77338,0.77353,0.77338,0.77345,8000000.0
2006-05-30 20:10:00,0.77372,0.77434,0.77372,0.77434,9600000.0
2006-05-30 20:11:00,0.77445,0.77447,0.77443,0.77446,8000000.0
2006-05-30 20:12:00,0.77436,0.77442,0.77426,0.77437,17600000.0
2006-05-30 20:13:00,0.77438,0.77438,0.77421,0.77433,11200000.0
2006-05-30 20:14:00,0.77438,0.77439,0.77408,0.77408,12800000.0
2006-05-30 20:15:00,0.7741,0.77419,0.77406,0.77406,12800000.0
2006-05-30 20:16:00,0.77407,0.77413,0.77401,0.77401,9600000.0
2006-05-30 20:17:00,0.774,0.77405,0.77387,0.77405,17600000.0
2006-05-30 20:18:00,0.77398,0.77406,0.77395,0.77403,12800000.0
2006-05-30 20:19:00,0.77417,0.7743,0.77417,0.77426,17600000.0
2006-05-30 20:20:00,0.77415,0.77426,0.77413,0.77413,11200000.0
2006-05-30 20:21:00,0.77407,0.77423,0.77407,0.77423,11200000.0
2006-05-30 20:22:00,0.77424,0.77424,0.77394,0.77414,17600000.0
2006-05-30 20:23:00,0.77407,0.77407,0.7739,0.77399,12800000.0
2006-05-30 20:24:00,0.77396,0.77405,0.77396,0.77396,12800000.0
2006-05-30 20:25:00,0.77394,0.77394,0.77378,0.77384,14800000.0
2006-05-30 20:26:00,0.77374,0.77389,0.77373,0.77389,9600000.0
2006-05-30 20:27:00,0.77398,0.77398,0.77383,0.77397,12800000.0
2006-05-30 20:28:00,0.77392,0.77436,0.77392,0.77436,12800000.0
2006-05-30 20:29:00,0.77439,0.77451,0.77439,0.7745,12800000.0
2006-05-30 20:30:00,0.77448,0.77448,0.77444,0.77448,12800000.0
2006-05-30 20:31:00,0.77466,0.77472,0.77464,0.77464,8000000.0
2006-05-30 20:32:00,0.77463,0.77463,0.77426,0.77449,16400000.0
2006-05-30 20:33:00,0.77465,0.77471,0.77465,0.77471,3200000.0
2006-05-30 20:34:00,0.7747,0.77493,0.77464,0.77464,12800000.0
2006-05-30 20:35:00,0.77494,0.77503,0.77494,0.77503,6800000.0
2006-05-30 20:36:00,0.77487,0.77487,0.7748,0.7748,3200000.0
2006-05-30 20:37:00,0.77473,0.77487,0.77473,0.77483,12800000.0
2006-05-30 20:38:00,0.77475,0.77475,0.7746,0.77471,12800000.0
2006-05-30 20:39:00,0.77481,0.77507,0.77481,0.77504,11200000.0
2006-05-30 20:40:00,0.77522,0.77533,0.77522,0.77524,11200000.0
2006-05-30 20:41:00,0.77535,0.77542,0.77529,0.77529,13200000.0
2006-05-30 20:44:00,0.77529,0.77542,0.77529,0.77542,12800000.0
2006-05-30 20:47:00,0.77541,0.77541,0.77528,0.77528,16000000.0
2006-05-30 20:48:00,0.77538,0.77544,0.7753,0.77544,16000000.0
2006-05-30 20:49:00,0.7754,0.77543,0.77534,0.77543,14400000.0
2006-05-30 20:50:00,0.77544,0.77548,0.7754,0.7754,12800000.0
2006-05-30 20:51:00,0.77542,0.77542,0.77536,0.77536,12800000.0
2006-05-30 20:52:00,0.77532,0.77541,0.77529,0.77541,11600000.0
2006-05-30 20:53:00,0.77553,0.77559,0.77547,0.77559,12800000.0
2006-05-30 20:54:00,0.77571,0.77572,0.77557,0.77572,11200000.0
2006-05-30 20:55:00,0.77576,0.7758,0.77576,0.77576,16000000.0
2006-05-30 20:56:00,0.77576,0.77584,0.77576,0.77578,11200000.0
2006-05-30 20:57:00,0.77565,0.77565,0.77551,0.77551,9600000.0
2006-05-30 20:58:00,0.77533,0.77533,0.77508,0.77508,8000000.0
2006-05-30 20:59:00,0.77505,0.7751,0.77505,0.77508,8000000.0
2006-05-30 21:00:00,0.77515,0.77519,0.77513,0.77513,8000000.0
2006-05-30 21:01:00,0.7752,0.7752,0.77507,0.77516,12800000.0
2006-05-30 21:02:00,0.77513,0.77513,0.7751,0.7751,12800000.0
2006-05-30 21:03:00,0.77514,0.77514,0.77498,0.77498,11200000.0
2006-05-30 21:04:00,0.77502,0.77509,0.77502,0.77509,14400000.0
2006-05-30 21:05:00,0.77508,0.77511,0.77501,0.77502,12800000.0
2006-05-30 21:07:00,0.77502,0.7751,0.77502,0.7751,12800000.0
2006-05-30 21:08:00,0.77515,0.77524,0.77515,0.77522,11200000.0
2006-05-30 21:09:00,0.77519,0.77519,0.77505,0.77505,16000000.0
2006-05-30 21:10:00,0.77517,0.77517,0.77452,0.77452,3200000.0
2006-05-30 21:11:00,0.7752,0.77528,0.77517,0.77522,17600000.0
2006-05-30 21:13:00,0.77527,0.77531,0.77518,0.77521,12800000.0
2006-05-30 21:14:00,0.77535,0.77545,0.77528,0.77544,11200000.0
2006-05-30 21:15:00,0.77536,0.77538,0.77535,0.77535,8000000.0
2006-05-30 21:16:00,0.77529,0.77535,0.77525,0.77535,9600000.0
2006-05-30 21:17:00,0.77542,0.77545,0.77516,0.77535,11600000.0
2006-05-30 21:18:00,0.77539,0.77539,0.77528,0.77528,12800000.0
2006-05-30 21:20:00,0.77521,0.77526,0.77508,0.77517,14400000.0
2006-05-30 21:21:00,0.7751,0.77513,0.77505,0.77505,8000000.0
2006-05-30 21:23:00,0.77511,0.77518,0.77507,0.77511,11200000.0
2006-05-30 21:24:00,0.77507,0.77516,0.77507,0.77511,17600000.0
2006-05-30 21:25:00,0.77507,0.77507,0.77501,0.77501,4800000.0
2006-05-30 21:26:00,0.77497,0.77502,0.77493,0.77502,12800000.0
2006-05-30 21:27:00,0.77505,0.77511,0.77505,0.7751,8000000.0
2006-05-30 21:28:00,0.775,0.77513,0.775,0.77513,11200000.0
2006-05-30 21:29:00,0.77511,0.77511,0.77475,0.77509,11200000.0
2006-05-30 21:31:00,0.77516,0.7752,0.77509,0.7752,16000000.0
2006-05-30 21:32:00,0.77519,0.77531,0.77519,0.77521,8000000.0
2006-05-30 21:33:00,0.77525,0.77525,0.77508,0.77514,9600000.0
2006-05-30 21:34:00,0.77506,0.77506,0.77499,0.77499,10000000.0
2006-05-30 21:35:00,0.77509,0.77512,0.77501,0.77505,12800000.0
2006-05-30 21:36:00,0.77494,0.77499,0.77494,0.77499,3200000.0
2006-05-30 21:38:00,0.7751,0.77517,0.77508,0.77508,12800000.0
2006-05-30 21:39:00,0.77527,0.77533,0.77524,0.77533,14400000.0
2006-05-30 21:43:00,0.77534,0.77549,0.77534,0.77549,9600000.0
2006-05-30 21:44:00,0.77551,0.77551,0.77545,0.77548,11200000.0
2006-05-30 21:45:00,0.77545,0.77545,0.77538,0.77538,8000000.0
2006-05-30 21:46:00,0.77549,0.77551,0.77542,0.77548,13200000.0
2006-05-30 21:47:00,0.77555,0.77557,0.77555,0.77557,3200000.0
2006-05-30 21:48:00,0.7755,0.77565,0.7755,0.7756,12800000.0
2006-05-30 21:50:00,0.77561,0.77561,0.77546,0.77548,9600000.0
2006-05-30 21:51:00,0.77552,0.77552,0.77545,0.77548,17600000.0
2006-05-30 21:52:00,0.77545,0.77545,0.77533,0.77541,12800000.0
2006-05-30 21:53:00,0.77543,0.77551,0.77543,0.77551,8000000.0
2006-05-30 21:54:00,0.7755,0.77552,0.77541,0.77546,11200000.0
2006-05-30 21:55:00,0.77545,0.77545,0.7753,0.77533,12800000.0
2006-05-30 21:56:00,0.77543,0.77551,0.77543,0.77549,8000000.0
2006-05-30 21:57:00,0.77556,0.77569,0.77556,0.77566,12800000.0
2006-05-30 21:58:00,0.77568,0.77568,0.77552,0.77552,11200000.0
2006-05-30 21:59:00,0.77559,0.77559,0.77548,0.77553,12800000.0
2006-05-30 22:00:00,0.77555,0.77557,0.77555,0.77557,3200000.0
2006-05-30 22:01:00,0.77559,0.77559,0.77549,0.77553,12800000.0
2006-05-30 22:02:00,0.77552,0.77552,0.77545,0.77545,11200000.0
2006-05-30 22:03:00,0.77545,0.77545,0.77533,0.77533,10600000.0
2006-05-30 22:04:00,0.77541,0.77547,0.77541,0.77547,13200000.0
2006-05-30 22:05:00,0.77545,0.77545,0.77532,0.7754,12800000.0
2006-05-30 22:06:00,0.77544,0.77544,0.77535,0.77535,8000000.0
2006-05-30 22:07:00,0.77538,0.77539,0.77535,0.77536,12800000.0
2006-05-30 22:09:00,0.77534,0.77538,0.77528,0.77535,12800000.0
2006-05-30 22:11:00,0.77537,0.77538,0.77529,0.77529,8000000.0
2006-05-30 22:12:00,0.77538,0.77538,0.77531,0.77538,12800000.0
2006-05-30 22:14:00,0.77539,0.77539,0.77529,0.77534,11200000.0
2006-05-30 22:18:00,0.77531,0.77543,0.77527,0.77543,14400000.0
2006-05-30 22:19:00,0.7754,0.77545,0.77539,0.77539,12200000.0
2006-05-30 22:20:00,0.77536,0.77536,0.77536,0.77536,3200000.0
2006-05-30 22:21:00,0.77539,0.77539,0.77533,0.77533,12800000.0
2006-05-30 22:22:00,0.77534,0.77539,0.77534,0.77539,8000000.0
2006-05-30 22:23:00,0.77539,0.77539,0.77531,0.77539,7400000.0
2006-05-30 22:25:00,0.7753,0.77534,0.77524,0.77534,12800000.0
2006-05-30 22:26:00,0.7753,0.77531,0.77516,0.77516,12800000.0
2006-05-30 22:28:00,0.77526,0.77526,0.77517,0.77519,11200000.0
2006-05-30 22:29:00,0.77523,0.77527,0.7752,0.77523,12800000.0
2006-05-30 22:30:00,0.77521,0.77524,0.77517,0.77517,12800000.0
2006-05-30 22:33:00,0.77513,0.77513,0.77506,0.77506,11200000.0
2006-05-30 22:34:00,0.77513,0.77513,0.7751,0.7751,6400000.0
2006-05-30 22:35:00,0.77503,0.77513,0.775,0.77513,13200000.0
2006-05-30 22:37:00,0.77506,0.77506,0.77498,0.77498,12800000.0
2006-05-30 22:38:00,0.77481,0.77493,0.77481,0.77482,11200000.0
2006-05-30 22:39:00,0.77493,0.77493,0.77481,0.77481,9600000.0
2006-05-30 22:41:00,0.77487,0.77492,0.77483,0.77492,11200000.0
2006-05-30 22:42:00,0.77501,0.77501,0.77494,0.77497,8000000.0
2006-05-30 22:44:00,0.77493,0.77493,0.77484,0.77484,11200000.0
2006-05-30 22:48:00,0.77484,0.77499,0.7747,0.77494,14400000.0
2006-05-30 22:49:00,0.77484,0.77484,0.77481,0.77481,3200000.0
2006-05-30 22:50:00,0.7747,0.77471,0.77455,0.77468,16000000.0
2006-05-30 22:51:00,0.77464,0.77469,0.7746,0.77469,11200000.0
2006-05-30 22:52:00,0.77463,0.77467,0.77457,0.77467,9600000.0
2006-05-30 22:53:00,0.7747,0.7747,0.77452,0.77463,12800000.0
2006-05-30 22:54:00,0.77472,0.77477,0.77472,0.77477,3200000.0
2006-05-30 22:55:00,0.77479,0.77484,0.77479,0.77484,11200000.0
2006-05-30 22:56:00,0.77484,0.77492,0.77481,0.77491,11200000.0
2006-05-30 22:57:00,0.77498,0.77506,0.7749,0.77506,17400000.0
2006-05-30 22:58:00,0.7751,0.77522,0.7751,0.77522,12800000.0
2006-05-30 23:26:00,0.77483,0.77483,0.77468,0.77468,8000000.0
2006-05-30 23:27:00,0.7747,0.77474,0.77466,0.77474,11200000.0
2006-05-30 23:29:00,0.77467,0.77485,0.77464,0.77485,11200000.0
2006-05-30 23:30:00,0.7748,0.77499,0.77479,0.77496,12800000.0
2006-05-30 23:31:00,0.77506,0.77506,0.77495,0.77506,12800000.0
2006-05-30 23:32:00,0.77506,0.77506,0.77496,0.77497,14800000.0
2006-05-30 23:33:00,0.77499,0.77501,0.77496,0.77501,11200000.0
2006-05-30 23:34:00,0.7749,0.77502,0.7749,0.775,14400000.0
2006-05-30 23:35:00,0.77501,0.77503,0.77493,0.77493,12800000.0
2006-05-30 23:36:00,0.77489,0.77494,0.77489,0.77494,6800000.0
2006-05-30 23:38:00,0.77483,0.77487,0.7748,0.77487,11200000.0
2006-05-30 23:39:00,0.77484,0.77493,0.77482,0.77493,16000000.0
2006-05-30 23:40:00,0.77504,0.77509,0.77502,0.77502,12800000.0
2006-05-30 23:41:00,0.775,0.775,0.77495,0.77496,12800000.0
2006-05-30 23:43:00,0.77497,0.775,0.77479,0.77493,11200000.0
2006-05-30 23:48:00,0.77502,0.77502,0.77484,0.7749,11200000.0
2006-05-30 23:55:00,0.77496,0.775,0.7748,0.775,11200000.0
2006-05-30 23:56:00,0.77503,0.77513,0.77503,0.77513,12800000.0
2006-05-30 23:58:00,0.77514,0.7752,0.77509,0.77509,11200000.0
2006-05-30 23:59:00,0.77515,0.77525,0.77515,0.77525,8000000.0
2006-05-31 00:00:00,0.77527,0.77532,0.77525,0.7753,11200000.0
2006-05-31 00:01:00,0.77527,0.77528,0.77523,0.77523,11200000.0
2006-05-31 00:02:00,0.77519,0.77519,0.77516,0.77518,9600000.0
2006-05-31 00:03:00,0.77522,0.77526,0.77492,0.77522,11200000.0
2006-05-31 00:04:00,0.77528,0.77531,0.77512,0.77531,17600000.0
2006-05-31 00:05:00,0.77521,0.7754,0.77521,0.7754,7400000.0
2006-05-31 00:09:00,0.77542,0.77542,0.7753,0.7753,12800000.0
2006-05-31 00:11:00,0.77514,0.77528,0.77514,0.77526,9600000.0
2006-05-31 00:13:00,0.77525,0.77525,0.77517,0.77517,8000000.0
2006-05-31 00:14:00,0.77522,0.77526,0.77514,0.77524,8000000.0
2006-05-31 00:15:00,0.77525,0.77525,0.77512,0.77517,17600000.0
2006-05-31 00:17:00,0.77525,0.77525,0.77495,0.77524,11200000.0
2006-05-31 00:21:00,0.77514,0.7753,0.77507,0.7753,17600000.0
2006-05-31 00:22:00,0.77531,0.77531,0.77524,0.77524,4800000.0
2006-05-31 00:23:00,0.77521,0.77524,0.77515,0.77524,14400000.0
2006-05-31 00:25:00,0.77523,0.77523,0.77517,0.77517,6400000.0
2006-05-31 00:26:00,0.77522,0.77526,0.77518,0.77522,11200000.0
2006-05-31 00:28:00,0.77524,0.77524,0.77511,0.77511,6400000.0
2006-05-31 00:31:00,0.77523,0.77534,0.7752,0.77522,12800000.0
2006-05-31 00:32:00,0.7753,0.7753,0.77524,0.77529,11200000.0
2006-05-31 00:33:00,0.77521,0.7753,0.77521,0.7753,11200000.0
2006-05-31 00:42:00,0.77533,0.77533,0.77528,0.77528,12800000.0
2006-05-31 00:46:00,0.77521,0.77525,0.77513,0.77513,11200000.0
2006-05-31 00:47:00,0.77523,0.77526,0.77508,0.77526,10600000.0
2006-05-31 00:48:00,0.77524,0.77538,0.77524,0.7753,14400000.0
2006-05-31 00:49:00,0.77534,0.77538,0.77527,0.77538,12800000.0
2006-05-31 00:50:00,0.77538,0.77538,0.77526,0.77538,11200000.0
2006-05-31 00:51:00,0.77542,0.77543,0.77536,0.7754,12800000.0
2006-05-31 00:52:00,0.77549,0.77552,0.77545,0.77545,12800000.0
2006-05-31 00:53:00,0.77546,0.77549,0.77538,0.77538,12800000.0
2006-05-31 00:54:00,0.77553,0.77555,0.77544,0.77551,12800000.0
2006-05-31 00:55:00,0.77547,0.77555,0.77547,0.77555,11200000.0
2006-05-31 00:56:00,0.77556,0.77569,0.77556,0.77569,17000000.0
2006-05-31 00:57:00,0.77572,0.77578,0.77562,0.77578,16000000.0
2006-05-31 00:58:00,0.77581,0.77581,0.77573,0.77573,12800000.0
2006-05-31 01:00:00,0.7758,0.77582,0.77566,0.77576,8000000.0
2006-05-31 01:02:00,0.77559,0.77559,0.77432,0.77432,12800000.0
2006-05-31 01:03:00,0.77431,0.7744,0.77423,0.77433,17600000.0
2006-05-31 01:04:00,0.77433,0.77438,0.77427,0.77427,12800000.0
2006-05-31 01:05:00,0.77429,0.7743,0.77419,0.77424,12800000.0
2006-05-31 01:06:00,0.77419,0.77428,0.77419,0.77428,4800000.0
2006-05-31 01:07:00,0.77434,0.77438,0.77433,0.77434,11200000.0
2006-05-31 01:08:00,0.77442,0.7745,0.77442,0.7745,13200000.0
2006-05-31 01:09:00,0.77448,0.77448,0.77431,0.77436,12800000.0
2006-05-31 01:10:00,0.77445,0.77445,0.77431,0.7744,11000000.0
2006-05-31 01:11:00,0.77454,0.77456,0.77446,0.77449,8000000.0
2006-05-31 01:12:00,0.77447,0.77456,0.77439,0.77454,12800000.0
2006-05-31 01:13:00,0.77457,0.77457,0.77444,0.77444,11200000.0
2006-05-31 01:14:00,0.77452,0.77457,0.77452,0.77457,9600000.0
2006-05-31 01:15:00,0.77467,0.77467,0.77456,0.77462,11200000.0
2006-05-31 01:16:00,0.77455,0.77467,0.77455,0.77465,12800000.0
2006-05-31 01:17:00,0.77453,0.77463,0.77453,0.77463,6400000.0
2006-05-31 01:18:00,0.77463,0.77463,0.7743,0.7743,12800000.0
2006-05-31 01:19:00,0.77428,0.77435,0.77428,0.77435,9600000.0
2006-05-31 01:20:00,0.77443,0.77443,0.77429,0.77439,10600000.0
2006-05-31 01:21:00,0.7744,0.7744,0.77424,0.77424,14400000.0
2006-05-31 01:23:00,0.77423,0.7743,0.77414,0.7743,17600000.0
2006-05-31 01:25:00,0.77429,0.77434,0.77423,0.77434,11200000.0
2006-05-31 01:26:00,0.77436,0.77436,0.77422,0.77422,4800000.0
2006-05-31 01:27:00,0.77418,0.77423,0.77418,0.77418,12800000.0
2006-05-31 01:29:00,0.77419,0.77422,0.77415,0.77422,11600000.0
2006-05-31 01:30:00,0.77417,0.77424,0.77416,0.77421,12800000.0
2006-05-31 01:31:00,0.77429,0.77434,0.77429,0.77434,3200000.0
2006-05-31 01:32:00,0.77427,0.77432,0.77427,0.7743,10600000.0
2006-05-31 01:33:00,0.77424,0.77425,0.77394,0.77413,12800000.0
2006-05-31 01:34:00,0.77422,0.77422,0.77324,0.77419,12800000.0
2006-05-31 01:35:00,0.7742,0.77432,0.7742,0.77426,11200000.0
2006-05-31 01:36:00,0.77438,0.77444,0.77434,0.77434,10600000.0
2006-05-31 01:39:00,0.77433,0.77436,0.7743,0.7743,11200000.0
2006-05-31 01:40:00,0.77437,0.77453,0.77437,0.77445,16000000.0
2006-05-31 01:41:00,0.77439,0.77441,0.77433,0.77438,11200000.0
2006-05-31 01:42:00,0.7744,0.77467,0.7744,0.77466,9600000.0
2006-05-31 01:43:00,0.77459,0.77459,0.77425,0.77447,9600000.0
2006-05-31 01:44:00,0.77444,0.77445,0.77436,0.77439,17600000.0
2006-05-31 01:45:00,0.77452,0.77466,0.77452,0.77461,15400000.0
2006-05-31 01:46:00,0.77453,0.77471,0.77453,0.77465,12800000.0
2006-05-31 01:47:00,0.77468,0.77474,0.7746,0.77465,12800000.0
2006-05-31 01:48:00,0.77467,0.77473,0.77466,0.77472,17600000.0
2006-05-31 01:50:00,0.77467,0.77477,0.77461,0.77477,12800000.0
2006-05-31 01:51:00,0.77464,0.77477,0.77464,0.77468,11200000.0
2006-05-31 01:52:00,0.77473,0.77473,0.77458,0.77458,8000000.0
2006-05-31 01:53:00,0.77452,0.77452,0.77443,0.77446,11200000.0
2006-05-31 01:54:00,0.77445,0.77452,0.77439,0.77452,16000000.0
2006-05-31 01:55:00,0.7745,0.77456,0.77441,0.77441,11200000.0
2006-05-31 01:56:00,0.7742,0.77433,0.77415,0.77415,18400000.0
2006-05-31 01:57:00,0.77428,0.77433,0.77421,0.77422,17600000.0
2006-05-31 01:58:00,0.7742,0.77433,0.77413,0.77433,12800000.0
2006-05-31 02:01:00,0.77416,0.77461,0.77416,0.77461,9600000.0
2006-05-31 02:02:00,0.77457,0.77457,0.77438,0.77443,12800000.0
2006-05-31 02:03:00,0.77455,0.77459,0.77429,0.77459,11200000.0
2006-05-31 02:04:00,0.77462,0.77466,0.77461,0.77466,11200000.0
2006-05-31 02:05:00,0.77465,0.77469,0.77439,0.77467,12800000.0
2006-05-31 02:07:00,0.77457,0.77457,0.7744,0.7744,11600000.0
2006-05-31 02:08:00,0.77445,0.77448,0.77437,0.77448,12800000.0
2006-05-31 02:09:00,0.77433,0.77446,0.77433,0.77439,17600000.0
2006-05-31 02:10:00,0.77448,0.77448,0.77441,0.77442,12800000.0
2006-05-31 02:11:00,0.77444,0.77454,0.77436,0.77454,14400000.0
2006-05-31 02:12:00,0.77449,0.77458,0.77446,0.77446,12200000.0
2006-05-31 02:13:00,0.77453,0.77457,0.7745,0.7745,8000000.0
2006-05-31 02:14:00,0.77465,0.77465,0.77449,0.77451,18000000.0
2006-05-31 02:15:00,0.7745,0.77458,0.77448,0.77458,14400000.0
2006-05-31 02:16:00,0.77459,0.77461,0.77453,0.77455,16000000.0
2006-05-31 02:17:00,0.77457,0.77474,0.77457,0.77472,12800000.0
2006-05-31 02:19:00,0.77459,0.77459,0.77443,0.77449,9600000.0
2006-05-31 02:20:00,0.77446,0.77446,0.77425,0.77425,16000000.0
2006-05-31 02:21:00,0.77439,0.7744,0.77428,0.77438,12800000.0
2006-05-31 02:22:00,0.77445,0.77457,0.77439,0.77439,12800000.0
2006-05-31 02:23:00,0.77448,0.77455,0.77443,0.77455,13200000.0
2006-05-31 02:24:00,0.77461,0.77466,0.7746,0.77461,12800000.0
2006-05-31 02:25:00,0.77461,0.77465,0.77457,0.77457,12800000.0
2006-05-31 02:26:00,0.77459,0.77459,0.77446,0.77453,12800000.0
2006-05-31 02:27:00,0.77451,0.77451,0.7744,0.77442,14400000.0
2006-05-31 02:28:00,0.77436,0.77436,0.77405,0.77425,11200000.0
2006-05-31 02:30:00,0.77431,0.77431,0.77418,0.77424,9600000.0
2006-05-31 02:31:00,0.77429,0.77433,0.77428,0.77429,9600000.0
2006-05-31 02:32:00,0.77422,0.77427,0.77419,0.7742,12800000.0
2006-05-31 02:33:00,0.77414,0.77419,0.7741,0.7741,12800000.0
2006-05-31 02:34:00,0.77424,0.77445,0.77424,0.77445,11200000.0
2006-05-31 02:35:00,0.77447,0.77448,0.77435,0.77441,10600000.0
2006-05-31 02:36:00,0.7741,0.77415,0.77405,0.7741,12800000.0
2006-05-31 02:37:00,0.77406,0.77441,0.77406,0.77441,11200000.0
2006-05-31 02:38:00,0.77454,0.77454,0.77424,0.77424,12800000.0
2006-05-31 02:39:00,0.77431,0.77433,0.77428,0.77433,12800000.0
2006-05-31 02:40:00,0.77434,0.77434,0.77429,0.77432,12800000.0
2006-05-31 02:41:00,0.77437,0.7744,0.77426,0.77429,11200000.0
2006-05-31 02:42:00,0.77424,0.77424,0.77416,0.77416,4800000.0
2006-05-31 02:43:00,0.77423,0.77429,0.77416,0.77422,12800000.0
2006-05-31 02:44:00,0.77428,0.77432,0.77425,0.77432,14400000.0
2006-05-31 02:45:00,0.77439,0.77448,0.77438,0.77448,14400000.0
2006-05-31 02:46:00,0.77458,0.77468,0.77458,0.77468,8000000.0
2006-05-31 02:47:00,0.77469,0.77469,0.77461,0.77466,11200000.0
2006-05-31 02:48:00,0.77459,0.77459,0.77445,0.77445,8000000.0
2006-05-31 02:49:00,0.77456,0.77456,0.77446,0.77448,13200000.0
2006-05-31 02:50:00,0.7744,0.7744,0.77421,0.77425,14600000.0
2006-05-31 02:51:00,0.77436,0.77436,0.7743,0.7743,11200000.0
2006-05-31 02:52:00,0.7743,0.7743,0.77428,0.77428,3200000.0
2006-05-31 02:53:00,0.77419,0.77429,0.77394,0.77424,17600000.0
2006-05-31 02:54:00,0.77429,0.7743,0.77422,0.77422,8000000.0
2006-05-31 02:55:00,0.7742,0.77427,0.7742,0.77427,9600000.0
2006-05-31 02:56:00,0.77428,0.77445,0.77428,0.77441,11200000.0
2006-05-31 02:57:00,0.77437,0.77442,0.77437,0.77439,14400000.0
2006-05-31 02:58:00,0.77444,0.77444,0.77441,0.77441,3200000.0
2006-05-31 02:59:00,0.7741,0.77435,0.77406,0.77435,19200000.0
2006-05-31 03:00:00,0.77445,0.77445,0.77431,0.77431,12800000.0
2006-05-31 03:01:00,0.77435,0.77437,0.77426,0.77433,11200000.0
2006-05-31 03:02:00,0.77443,0.77444,0.77425,0.77425,12800000.0
2006-05-31 03:03:00,0.77433,0.7744,0.77427,0.7744,11200000.0
2006-05-31 03:04:00,0.77448,0.77468,0.77448,0.77468,11200000.0
2006-05-31 03:05:00,0.7747,0.7747,0.77463,0.7747,11200000.0
2006-05-31 03:06:00,0.77469,0.77474,0.77465,0.77474,11200000.0
2006-05-31 03:07:00,0.77482,0.77494,0.77475,0.77475,11200000.0
2006-05-31 03:08:00,0.77461,0.77461,0.77444,0.77449,11200000.0
2006-05-31 03:09:00,0.77462,0.77464,0.77456,0.77456,16000000.0
2006-05-31 03:10:00,0.77457,0.77457,0.77442,0.77442,4800000.0
2006-05-31 03:11:00,0.77448,0.77448,0.77426,0.77426,12800000.0
2006-05-31 03:12:00,0.77425,0.77425,0.77392,0.77392,11200000.0
2006-05-31 03:13:00,0.77401,0.77409,0.77398,0.77398,8000000.0
2006-05-31 03:14:00,0.774,0.77414,0.77398,0.77407,17600000.0
2006-05-31 03:15:00,0.77396,0.77408,0.77381,0.77408,11200000.0
2006-05-31 03:16:00,0.7741,0.77413,0.77409,0.77409,8000000.0
2006-05-31 03:17:00,0.77416,0.77418,0.77411,0.77415,12800000.0
2006-05-31 03:18:00,0.77405,0.77423,0.77395,0.77423,8000000.0
2006-05-31 03:19:00,0.77418,0.77422,0.77416,0.77416,12800000.0
2006-05-31 03:20:00,0.77421,0.77421,0.77418,0.77421,11200000.0
2006-05-31 03:21:00,0.77426,0.77429,0.77417,0.77428,12800000.0
2006-05-31 03:22:00,0.77442,0.77442,0.77438,0.77442,8000000.0
2006-05-31 03:23:00,0.77432,0.77432,0.77406,0.77425,11200000.0
2006-05-31 03:24:00,0.77386,0.77388,0.77381,0.77386,12800000.0
2006-05-31 03:25:00,0.77386,0.77392,0.77386,0.77392,3200000.0
2006-05-31 03:26:00,0.77396,0.77401,0.7739,0.77392,17600000.0
2006-05-31 03:27:00,0.77399,0.77403,0.77388,0.77403,12800000.0
2006-05-31 03:28:00,0.77406,0.77406,0.77401,0.77403,11200000.0
2006-05-31 03:29:00,0.77391,0.77405,0.77388,0.7739,16000000.0
2006-05-31 03:30:00,0.77405,0.77413,0.77388,0.77413,12800000.0
2006-05-31 03:31:00,0.77423,0.77423,0.77405,0.77419,12800000.0
2006-05-31 03:32:00,0.77436,0.77439,0.77419,0.77439,11200000.0
2006-05-31 03:33:00,0.77449,0.77449,0.77441,0.77441,6400000.0
2006-05-31 03:34:00,0.77441,0.77459,0.77441,0.77459,12800000.0
2006-05-31 03:35:00,0.77439,0.7745,0.77439,0.77442,11200000.0
2006-05-31 03:36:00,0.77458,0.77458,0.77445,0.77445,14400000.0
2006-05-31 03:37:00,0.77453,0.77456,0.7742,0.7742,9000000.0
2006-05-31 03:38:00,0.77421,0.77429,0.77421,0.77429,11200000.0
2006-05-31 03:39:00,0.77433,0.77442,0.77433,0.77442,12800000.0
2006-05-31 03:40:00,0.77448,0.77466,0.77448,0.77466,11200000.0
2006-05-31 03:41:00,0.77457,0.77465,0.77452,0.77461,17600000.0
2006-05-31 03:42:00,0.77465,0.77472,0.77461,0.77472,11200000.0
2006-05-31 03:43:00,0.77479,0.77485,0.77467,0.77474,8000000.0
2006-05-31 03:44:00,0.77471,0.77474,0.77469,0.77471,9600000.0
2006-05-31 03:45:00,0.77478,0.77478,0.77467,0.77475,11200000.0
2006-05-31 03:48:00,0.77466,0.77466,0.77462,0.77462,6400000.0
2006-05-31 03:49:00,0.77472,0.77472,0.77459,0.77471,12800000.0
2006-05-31 03:50:00,0.77472,0.77477,0.7747,0.77475,11200000.0
2006-05-31 03:51:00,0.77463,0.77482,0.77463,0.77478,12800000.0
2006-05-31 03:52:00,0.77479,0.77507,0.77479,0.77507,11200000.0
2006-05-31 03:53:00,0.77513,0.77527,0.77513,0.77527,12800000.0
2006-05-31 03:54:00,0.7752,0.77533,0.7745,0.77533,16000000.0
2006-05-31 03:55:00,0.77536,0.77542,0.77532,0.77539,12800000.0
2006-05-31 03:56:00,0.77541,0.77548,0.77537,0.77537,11200000.0
2006-05-31 03:57:00,0.77533,0.77539,0.77533,0.77533,8000000.0
2006-05-31 03:58:00,0.77524,0.77542,0.77524,0.77542,8000000.0
2006-05-31 03:59:00,0.77531,0.77539,0.77521,0.77539,16000000.0
2006-05-31 04:00:00,0.7754,0.77541,0.77527,0.77531,11200000.0
2006-05-31 04:01:00,0.77533,0.77533,0.77522,0.7753,8000000.0
2006-05-31 04:02:00,0.77528,0.77533,0.77433,0.77522,11200000.0
2006-05-31 04:03:00,0.77526,0.7753,0.77524,0.7753,8000000.0
2006-05-31 04:04:00,0.77534,0.77538,0.77531,0.77534,11200000.0
2006-05-31 04:05:00,0.77525,0.77525,0.7751,0.77512,8000000.0
2006-05-31 04:06:00,0.77515,0.77523,0.77515,0.77523,4800000.0
2006-05-31 04:07:00,0.77541,0.77543,0.77541,0.77543,3200000.0
2006-05-31 04:09:00,0.7755,0.77559,0.77547,0.77559,11200000.0
2006-05-31 04:10:00,0.77558,0.77558,0.7754,0.77542,9600000.0
2006-05-31 04:11:00,0.77547,0.77558,0.7754,0.77558,16000000.0
2006-05-31 04:13:00,0.77559,0.77559,0.77551,0.77551,12800000.0
2006-05-31 04:14:00,0.77533,0.77552,0.77533,0.77552,11200000.0
2006-05-31 04:17:00,0.77554,0.77554,0.77542,0.77554,12800000.0
2006-05-31 04:18:00,0.77544,0.77552,0.77543,0.77549,12800000.0
2006-05-31 04:19:00,0.77548,0.77554,0.77547,0.77549,17600000.0
2006-05-31 04:20:00,0.77553,0.77571,0.77553,0.77571,12200000.0
2006-05-31 04:21:00,0.7756,0.7756,0.77547,0.77547,13200000.0
2006-05-31 04:22:00,0.77541,0.77551,0.77538,0.77551,9600000.0
2006-05-31 04:23:00,0.77562,0.77562,0.77544,0.7756,11200000.0
2006-05-31 04:24:00,0.77559,0.77559,0.77546,0.77555,16000000.0
2006-05-31 04:25:00,0.77547,0.77547,0.77533,0.77543,12800000.0
2006-05-31 04:26:00,0.77552,0.77552,0.77542,0.77542,11200000.0
2006-05-31 04:27:00,0.7754,0.7754,0.77524,0.77535,12800000.0
2006-05-31 04:29:00,0.7755,0.7756,0.77546,0.77546,25600000.0
2006-05-31 04:30:00,0.77551,0.77555,0.77548,0.77555,9600000.0
2006-05-31 04:31:00,0.77557,0.77557,0.77552,0.77552,3200000.0
2006-05-31 04:32:00,0.77558,0.77558,0.77544,0.77544,14400000.0
2006-05-31 04:33:00,0.77568,0.7757,0.77568,0.7757,3200000.0
2006-05-31 04:35:00,0.77565,0.77579,0.77565,0.77569,9600000.0
2006-05-31 04:37:00,0.77572,0.77574,0.77572,0.77574,3200000.0
2006-05-31 04:39:00,0.77577,0.77584,0.77577,0.77582,11200000.0
2006-05-31 04:40:00,0.7758,0.77582,0.77576,0.77576,8000000.0
2006-05-31 04:42:00,0.7757,0.77576,0.77563,0.77563,11200000.0
2006-05-31 04:44:00,0.7757,0.7757,0.77551,0.77557,12800000.0
2006-05-31 04:45:00,0.77545,0.77553,0.77545,0.77553,17600000.0
2006-05-31 04:46:00,0.77546,0.77571,0.77546,0.77561,12800000.0
2006-05-31 04:47:00,0.77559,0.77566,0.77559,0.77566,11200000.0
2006-05-31 04:49:00,0.77575,0.77585,0.77575,0.77582,14400000.0
2006-05-31 04:51:00,0.77583,0.77583,0.77566,0.77566,11200000.0
2006-05-31 04:52:00,0.77559,0.77568,0.77555,0.77562,12800000.0
2006-05-31 04:53:00,0.77595,0.77658,0.77595,0.77652,14400000.0
2006-05-31 04:54:00,0.7763,0.7763,0.77593,0.77593,13200000.0
2006-05-31 04:56:00,0.776,0.77613,0.776,0.77611,9600000.0
2006-05-31 04:57:00,0.77617,0.7763,0.77616,0.7763,11200000.0
2006-05-31 04:58:00,0.77648,0.77659,0.77648,0.77652,11200000.0
2006-05-31 04:59:00,0.77646,0.77646,0.77635,0.77635,12800000.0
2006-05-31 05:00:00,0.77616,0.77623,0.77615,0.77623,12800000.0
2006-05-31 05:01:00,0.77628,0.77635,0.77619,0.77635,12800000.0
2006-05-31 05:02:00,0.77642,0.77648,0.77634,0.77635,17600000.0
2006-05-31 05:03:00,0.77637,0.77665,0.77637,0.77665,11200000.0
2006-05-31 05:04:00,0.77669,0.77669,0.77661,0.77661,11200000.0
2006-05-31 05:05:00,0.77665,0.77682,0.77665,0.7767,17600000.0
2006-05-31 05:06:00,0.77663,0.77679,0.77663,0.77677,17600000.0
2006-05-31 05:07:00,0.77664,0.77667,0.77664,0.77667,4800000.0
2006-05-31 05:08:00,0.77666,0.77669,0.77651,0.77669,11200000.0
2006-05-31 05:09:00,0.77674,0.77676,0.77667,0.77673,17600000.0
2006-05-31 05:12:00,0.77671,0.77672,0.77663,0.77668,12200000.0
2006-05-31 05:13:00,0.77679,0.77679,0.77679,0.77679,3200000.0
2006-05-31 05:14:00,0.77658,0.77687,0.77658,0.77686,11200000.0
2006-05-31 05:15:00,0.7769,0.77695,0.77688,0.77695,11200000.0
2006-05-31 05:17:00,0.77683,0.77689,0.77658,0.77674,11200000.0
2006-05-31 05:18:00,0.7768,0.7768,0.77669,0.77669,12800000.0
2006-05-31 05:19:00,0.7767,0.77675,0.7767,0.77675,8000000.0
2006-05-31 05:20:00,0.77681,0.77696,0.77681,0.77696,14400000.0
2006-05-31 05:21:00,0.77701,0.77706,0.77696,0.777,12800000.0
2006-05-31 05:22:00,0.77702,0.77702,0.77687,0.77689,15400000.0
2006-05-31 05:23:00,0.77679,0.77684,0.77668,0.7768,11200000.0
2006-05-31 05:24:00,0.77688,0.77699,0.77686,0.77698,14400000.0
2006-05-31 05:25:00,0.77701,0.77707,0.77695,0.77707,12800000.0
2006-05-31 05:26:00,0.77695,0.77697,0.77687,0.7769,44200000.0
2006-05-31 05:27:00,0.77692,0.77706,0.77692,0.77704,8000000.0
2006-05-31 05:29:00,0.77703,0.77707,0.77692,0.77707,11200000.0
2006-05-31 05:31:00,0.77709,0.77709,0.77704,0.77704,11200000.0
2006-05-31 05:32:00,0.77709,0.77714,0.77697,0.77709,13200000.0
2006-05-31 05:33:00,0.77721,0.77741,0.77721,0.77741,10000000.0
2006-05-31 05:34:00,0.77747,0.77751,0.77747,0.77751,3200000.0
2006-05-31 05:35:00,0.77757,0.77757,0.77751,0.77751,12800000.0
2006-05-31 05:36:00,0.77718,0.77726,0.77714,0.77724,11200000.0
2006-05-31 05:37:00,0.77731,0.77735,0.7772,0.7772,14400000.0
2006-05-31 05:38:00,0.77724,0.77724,0.777,0.777,11200000.0
2006-05-31 05:39:00,0.77708,0.77711,0.77704,0.77706,10600000.0
2006-05-31 05:40:00,0.77695,0.77705,0.77695,0.77703,11600000.0
2006-05-31 05:41:00,0.77711,0.77715,0.77708,0.77708,12800000.0
2006-05-31 05:42:00,0.77704,0.77714,0.77704,0.77714,11600000.0
2006-05-31 05:43:00,0.77709,0.77716,0.77703,0.77706,10600000.0
2006-05-31 05:44:00,0.77713,0.77721,0.77704,0.77721,8000000.0
2006-05-31 05:45:00,0.77718,0.77741,0.77718,0.77732,13200000.0
2006-05-31 05:47:00,0.77743,0.7775,0.77733,0.77744,9600000.0
2006-05-31 05:48:00,0.77743,0.77759,0.77743,0.77759,11200000.0
2006-05-31 05:49:00,0.77774,0.77781,0.77759,0.77781,12800000.0
2006-05-31 05:50:00,0.77791,0.77791,0.77784,0.77784,3200000.0
2006-05-31 05:51:00,0.77777,0.77777,0.77773,0.77773,3200000.0
2006-05-31 05:52:00,0.77768,0.77774,0.77761,0.77761,12800000.0
2006-05-31 05:57:00,0.77742,0.77743,0.77725,0.77738,17600000.0
2006-05-31 05:58:00,0.77747,0.77747,0.77741,0.77745,9600000.0
2006-05-31 05:59:00,0.77749,0.77761,0.77749,0.77761,9600000.0
2006-05-31 06:00:00,0.77761,0.77761,0.77752,0.77752,11200000.0
2006-05-31 06:01:00,0.77753,0.77754,0.77742,0.77752,8000000.0
2006-05-31 06:05:00,0.77764,0.77764,0.77755,0.7776,8000000.0
2006-05-31 06:07:00,0.77751,0.77752,0.77745,0.77749,8000000.0
2006-05-31 06:08:00,0.77748,0.77757,0.77748,0.77754,11200000.0
2006-05-31 06:10:00,0.77758,0.77768,0.77758,0.77761,11200000.0
2006-05-31 06:11:00,0.77747,0.77749,0.7773,0.7773,17600000.0
2006-05-31 06:12:00,0.77745,0.7775,0.77745,0.7775,4800000.0
2006-05-31 06:13:00,0.77748,0.77753,0.77745,0.77753,12800000.0
2006-05-31 06:15:00,0.7775,0.7775,0.77743,0.77746,14400000.0
2006-05-31 06:16:00,0.77736,0.77756,0.77736,0.77756,10600000.0
2006-05-31 06:18:00,0.77748,0.77766,0.77748,0.77766,12200000.0
2006-05-31 06:19:00,0.7777,0.7777,0.77762,0.77763,6400000.0
2006-05-31 06:20:00,0.77767,0.77773,0.77767,0.77768,11200000.0
2006-05-31 06:22:00,0.77757,0.77775,0.77757,0.77775,10000000.0
2006-05-31 06:23:00,0.77777,0.77777,0.77763,0.77765,9600000.0
2006-05-31 06:24:00,0.77764,0.77791,0.77764,0.77791,8000000.0
2006-05-31 06:25:00,0.77804,0.77804,0.77777,0.77779,9600000.0
2006-05-31 06:26:00,0.77753,0.77753,0.7775,0.7775,4800000.0
2006-05-31 06:27:00,0.77759,0.7777,0.77749,0.77749,12800000.0
2006-05-31 06:28:00,0.77762,0.77762,0.77753,0.77758,9600000.0
2006-05-31 06:29:00,0.77743,0.77748,0.77734,0.77745,12800000.0
2006-05-31 06:30:00,0.77742,0.77742,0.77727,0.77729,9600000.0
2006-05-31 06:31:00,0.77736,0.77736,0.77703,0.77705,8400000.0
2006-05-31 06:32:00,0.77708,0.77708,0.77701,0.77702,8000000.0
2006-05-31 06:33:00,0.77704,0.77707,0.777,0.77704,11200000.0
2006-05-31 06:34:00,0.77699,0.77711,0.77699,0.77708,12800000.0
2006-05-31 06:36:00,0.77698,0.77709,0.77698,0.77706,12200000.0
2006-05-31 06:37:00,0.77711,0.77729,0.77711,0.77729,12800000.0
2006-05-31 06:38:00,0.77721,0.77722,0.77696,0.77696,11200000.0
2006-05-31 06:39:00,0.77703,0.77709,0.77703,0.77706,11200000.0
2006-05-31 06:40:00,0.77708,0.77716,0.77708,0.77708,12800000.0
2006-05-31 06:41:00,0.77703,0.77706,0.77688,0.77688,14400000.0
2006-05-31 06:42:00,0.77687,0.77687,0.7768,0.7768,12800000.0
2006-05-31 06:43:00,0.77668,0.77701,0.77668,0.77701,16000000.0
2006-05-31 06:44:00,0.77701,0.77711,0.77699,0.77708,16000000.0
2006-05-31 06:45:00,0.77691,0.77693,0.77683,0.7769,16000000.0
2006-05-31 06:46:00,0.77688,0.77693,0.77688,0.77692,10000000.0
2006-05-31 06:47:00,0.77693,0.77693,0.77683,0.77684,11200000.0
2006-05-31 06:48:00,0.77681,0.77682,0.77671,0.77671,11200000.0
2006-05-31 06:49:00,0.77676,0.7769,0.77676,0.77678,9600000.0
2006-05-31 06:50:00,0.77657,0.77658,0.77644,0.77644,11200000.0
2006-05-31 06:51:00,0.7765,0.77657,0.7765,0.77657,12800000.0
2006-05-31 06:52:00,0.77656,0.77656,0.77648,0.77649,11200000.0
2006-05-31 06:53:00,0.7765,0.77657,0.77648,0.77657,9600000.0
2006-05-31 06:54:00,0.7766,0.77664,0.7766,0.7766,12800000.0
2006-05-31 06:55:00,0.77663,0.77673,0.77663,0.77673,9600000.0
2006-05-31 06:56:00,0.77677,0.77695,0.77677,0.77695,11200000.0
2006-05-31 06:57:00,0.77698,0.777,0.77693,0.777,12800000.0
2006-05-31 06:58:00,0.77701,0.77707,0.77698,0.77698,14400000.0
2006-05-31 06:59:00,0.77695,0.77695,0.77687,0.77687,12800000.0
2006-05-31 07:00:00,0.77673,0.77677,0.77665,0.77677,12800000.0
2006-05-31 07:01:00,0.77676,0.77682,0.77676,0.7768,6400000.0
2006-05-31 07:02:00,0.77683,0.77683,0.77679,0.77679,12800000.0
2006-05-31 07:03:00,0.77678,0.77689,0.77617,0.77687,16000000.0
2006-05-31 07:04:00,0.7768,0.7768,0.7766,0.77672,10600000.0
2006-05-31 07:05:00,0.77662,0.77675,0.77662,0.77675,14800000.0
2006-05-31 07:06:00,0.7768,0.77689,0.7768,0.77689,11200000.0
2006-05-31 07:07:00,0.77696,0.77706,0.77696,0.77703,11200000.0
2006-05-31 07:09:00,0.7771,0.77718,0.7771,0.77718,11200000.0
2006-05-31 07:10:00,0.77711,0.77711,0.77694,0.77706,11200000.0
2006-05-31 07:11:00,0.77714,0.77714,0.77701,0.77709,11200000.0
2006-05-31 07:12:00,0.777,0.777,0.77686,0.777,14400000.0
2006-05-31 07:14:00,0.77705,0.77716,0.77705,0.77714,14400000.0
2006-05-31 07:15:00,0.77703,0.77704,0.77695,0.77701,12800000.0
2006-05-31 07:16:00,0.77698,0.77707,0.77698,0.77698,12800000.0
2006-05-31 07:17:00,0.77704,0.77704,0.77674,0.77674,11200000.0
2006-05-31 07:18:00,0.77675,0.77688,0.77675,0.77681,17600000.0
2006-05-31 07:19:00,0.77692,0.77694,0.77688,0.77694,11200000.0
2006-05-31 07:20:00,0.77693,0.77695,0.77686,0.77695,14400000.0
2006-05-31 07:22:00,0.77693,0.77693,0.77672,0.77688,12800000.0
2006-05-31 07:23:00,0.77688,0.777,0.77601,0.777,9600000.0
2006-05-31 07:24:00,0.777,0.77707,0.77695,0.77704,16000000.0
2006-05-31 07:25:00,0.77691,0.77698,0.77689,0.77689,17600000.0
2006-05-31 07:26:00,0.77688,0.777,0.77688,0.777,12800000.0
2006-05-31 07:27:00,0.77696,0.77704,0.77696,0.77704,11200000.0
2006-05-31 07:28:00,0.77712,0.77712,0.77711,0.77711,3200000.0
2006-05-31 07:29:00,0.77703,0.77704,0.77694,0.77694,12800000.0
2006-05-31 07:30:00,0.77699,0.7771,0.77693,0.7771,11200000.0
2006-05-31 07:32:00,0.77699,0.7771,0.77697,0.77701,10600000.0
2006-05-31 07:34:00,0.77709,0.77721,0.77709,0.77716,11200000.0
2006-05-31 07:36:00,0.77732,0.77732,0.77723,0.77731,12800000.0
2006-05-31 07:37:00,0.77721,0.77721,0.77708,0.77715,9600000.0
2006-05-31 07:38:00,0.77716,0.77723,0.77714,0.7772,17600000.0
2006-05-31 07:39:00,0.7771,0.77723,0.7771,0.77721,16000000.0
2006-05-31 07:40:00,0.77724,0.77724,0.77709,0.77724,14400000.0
2006-05-31 07:41:00,0.77724,0.77735,0.77724,0.77735,20800000.0
2006-05-31 07:42:00,0.7774,0.77742,0.7774,0.7774,8000000.0
2006-05-31 07:44:00,0.7774,0.77759,0.7774,0.77753,12800000.0
2006-05-31 07:46:00,0.77748,0.7775,0.77729,0.77729,25000000.0
2006-05-31 07:50:00,0.77739,0.77739,0.77716,0.77716,14400000.0
2006-05-31 07:51:00,0.77711,0.77711,0.77703,0.77703,11200000.0
2006-05-31 07:52:00,0.77704,0.77713,0.77704,0.77713,12800000.0
2006-05-31 07:53:00,0.77706,0.7772,0.77694,0.7772,16000000.0
2006-05-31 07:57:00,0.77733,0.77757,0.77724,0.77757,12800000.0
2006-05-31 07:58:00,0.77782,0.77786,0.77777,0.77777,12800000.0
2006-05-31 07:59:00,0.77763,0.77763,0.77713,0.77738,11200000.0
2006-05-31 08:00:00,0.77758,0.77761,0.77741,0.77741,11200000.0
2006-05-31 08:01:00,0.77754,0.77766,0.77754,0.77766,11200000.0
2006-05-31 08:02:00,0.77764,0.77764,0.77751,0.77754,12800000.0
2006-05-31 08:04:00,0.77761,0.77771,0.77757,0.77769,12800000.0
2006-05-31 08:05:00,0.77767,0.77771,0.77765,0.77765,11200000.0
2006-05-31 08:06:00,0.77749,0.77757,0.77745,0.77753,13200000.0
2006-05-31 08:07:00,0.77739,0.77744,0.77718,0.77718,12800000.0
2006-05-31 08:08:00,0.77723,0.7773,0.77723,0.77724,25600000.0
2006-05-31 08:09:00,0.7772,0.77729,0.77719,0.77725,12800000.0
2006-05-31 08:10:00,0.77725,0.77733,0.77725,0.77733,38400000.0
2006-05-31 08:11:00,0.77697,0.77697,0.77655,0.77686,18400000.0
2006-05-31 08:12:00,0.77695,0.77708,0.77691,0.77691,12800000.0
2006-05-31 08:13:00,0.77696,0.77696,0.77683,0.77694,12800000.0
2006-05-31 08:14:00,0.77699,0.77711,0.77693,0.77711,13200000.0
2006-05-31 08:15:00,0.77714,0.77715,0.77702,0.77708,17600000.0
2006-05-31 08:16:00,0.77699,0.77699,0.77638,0.77638,14400000.0
2006-05-31 08:17:00,0.77632,0.77677,0.77625,0.77665,27200000.0
2006-05-31 08:18:00,0.77679,0.77682,0.77666,0.7767,11200000.0
2006-05-31 08:19:00,0.77697,0.77697,0.77667,0.77673,12800000.0
2006-05-31 08:20:00,0.77676,0.77702,0.77676,0.77702,18000000.0
2006-05-31 08:21:00,0.7771,0.77726,0.7771,0.77726,16000000.0
2006-05-31 08:22:00,0.77733,0.77733,0.77701,0.77725,12800000.0
2006-05-31 08:23:00,0.77708,0.7771,0.77704,0.77704,22400000.0
2006-05-31 08:24:00,0.77701,0.77707,0.77697,0.77707,25000000.0
2006-05-31 08:25:00,0.77704,0.77704,0.77688,0.77697,11200000.0
2006-05-31 08:26:00,0.77702,0.77724,0.77698,0.77724,11200000.0
2006-05-31 08:27:00,0.77719,0.77737,0.77719,0.7773,14400000.0
2006-05-31 08:28:00,0.77732,0.77734,0.77725,0.77726,14800000.0
2006-05-31 08:29:00,0.77721,0.77739,0.77721,0.77735,37200000.0
2006-05-31 08:30:00,0.7773,0.77735,0.77724,0.7773,40000000.0
2006-05-31 08:31:00,0.77726,0.77749,0.77726,0.77747,14400000.0
2006-05-31 08:32:00,0.77765,0.77765,0.77743,0.77743,11200000.0
2006-05-31 08:33:00,0.77716,0.77724,0.77686,0.77686,17600000.0
2006-05-31 08:34:00,0.77687,0.77703,0.77687,0.77703,11200000.0
2006-05-31 08:35:00,0.77704,0.77709,0.77693,0.77694,54200000.0
2006-05-31 08:36:00,0.7769,0.7769,0.77667,0.77667,20800000.0
2006-05-31 08:37:00,0.77644,0.7767,0.77644,0.7767,10000000.0
2006-05-31 08:38:00,0.77678,0.77678,0.77672,0.77672,12800000.0
2006-05-31 08:39:00,0.77672,0.77672,0.77654,0.77667,14400000.0
2006-05-31 08:40:00,0.77685,0.77692,0.77679,0.77679,17000000.0
2006-05-31 08:41:00,0.77661,0.77661,0.77633,0.7764,14400000.0
2006-05-31 08:42:00,0.77666,0.77666,0.77645,0.77648,12800000.0
2006-05-31 08:43:00,0.77636,0.77636,0.77628,0.77628,11200000.0
2006-05-31 08:44:00,0.77616,0.77638,0.77613,0.77638,27200000.0
2006-05-31 08:45:00,0.77654,0.77658,0.77643,0.77643,14400000.0
2006-05-31 08:46:00,0.77638,0.77657,0.77638,0.77642,16000000.0
2006-05-31 08:47:00,0.7765,0.77668,0.77649,0.77668,12800000.0
2006-05-31 08:48:00,0.77662,0.77677,0.77659,0.77677,51600000.0
2006-05-31 08:49:00,0.77666,0.77668,0.77661,0.77662,11200000.0
2006-05-31 08:50:00,0.77649,0.77649,0.77635,0.77637,17600000.0
2006-05-31 08:51:00,0.77618,0.77618,0.77602,0.77608,8000000.0
2006-05-31 08:52:00,0.77601,0.77601,0.77582,0.77598,52200000.0
2006-05-31 08:53:00,0.77625,0.77647,0.77624,0.77647,67200000.0
2006-05-31 08:54:00,0.7765,0.77677,0.7765,0.77677,12800000.0
2006-05-31 08:55:00,0.77656,0.77656,0.77618,0.77618,52800000.0
2006-05-31 08:56:00,0.77633,0.77655,0.77633,0.77655,20800000.0
2006-05-31 08:57:00,0.77665,0.77665,0.77652,0.77652,17600000.0
2006-05-31 08:58:00,0.77659,0.77659,0.77639,0.77639,17600000.0
2006-05-31 08:59:00,0.77649,0.77666,0.77649,0.77666,25600000.0
2006-05-31 09:00:00,0.77652,0.77652,0.77633,0.77633,48400000.0
2006-05-31 09:01:00,0.77641,0.77669,0.77641,0.77657,19200000.0
2006-05-31 09:02:00,0.77659,0.77676,0.77659,0.77663,22400000.0
2006-05-31 09:03:00,0.77661,0.77677,0.77661,0.77665,25000000.0
2006-05-31 09:04:00,0.77665,0.7767,0.77649,0.7767,30400000.0
2006-05-31 09:05:00,0.77647,0.77653,0.77636,0.77636,24000000.0
2006-05-31 09:06:00,0.77626,0.77626,0.77584,0.77584,39400000.0
2006-05-31 09:07:00,0.77572,0.77605,0.77561,0.77561,16000000.0
2006-05-31 09:08:00,0.77563,0.77602,0.77563,0.77602,17600000.0
2006-05-31 09:09:00,0.77602,0.77602,0.77584,0.77584,47800000.0
2006-05-31 09:10:00,0.7758,0.77596,0.77579,0.77596,42000000.0
2006-05-31 09:11:00,0.77583,0.77583,0.77543,0.77543,11200000.0
2006-05-31 09:12:00,0.77522,0.77522,0.77511,0.77518,8000000.0
2006-05-31 09:13:00,0.77527,0.77537,0.77509,0.77509,12800000.0
2006-05-31 09:14:00,0.77506,0.77506,0.77367,0.77455,12800000.0
2006-05-31 09:15:00,0.7747,0.77483,0.7747,0.77483,37200000.0
2006-05-31 09:16:00,0.77482,0.77494,0.77475,0.77475,11600000.0
2006-05-31 09:17:00,0.77487,0.77487,0.77464,0.77464,33600000.0
2006-05-31 09:18:00,0.77453,0.77458,0.77428,0.77438,83000000.0
2006-05-31 09:19:00,0.77446,0.77446,0.77423,0.77439,12800000.0
2006-05-31 09:20:00,0.77436,0.77453,0.77435,0.77453,51200000.0
2006-05-31 09:21:00,0.77455,0.77455,0.77438,0.7744,62400000.0
2006-05-31 09:22:00,0.77434,0.77445,0.77429,0.77429,16000000.0
2006-05-31 09:23:00,0.77432,0.77432,0.7742,0.7742,12800000.0
2006-05-31 09:24:00,0.77397,0.77397,0.77365,0.77365,38400000.0
2006-05-31 09:25:00,0.77321,0.77321,0.7728,0.7728,41600000.0
2006-05-31 09:26:00,0.77313,0.77344,0.77313,0.77344,12800000.0
2006-05-31 09:27:00,0.77347,0.77351,0.77343,0.77346,84800000.0
2006-05-31 09:28:00,0.77371,0.77384,0.77371,0.77384,52800000.0
2006-05-31 09:29:00,0.77379,0.77381,0.77373,0.77381,16000000.0
2006-05-31 09:30:00,0.77379,0.77379,0.77372,0.77377,30400000.0
2006-05-31 09:31:00,0.77369,0.77383,0.77369,0.77382,11200000.0
2006-05-31 09:32:00,0.77366,0.77386,0.77363,0.77386,11200000.0
2006-05-31 09:33:00,0.77406,0.7741,0.774,0.77408,42400000.0
2006-05-31 09:34:00,0.774,0.77409,0.77396,0.77404,51200000.0
2006-05-31 09:35:00,0.77388,0.77388,0.77372,0.77375,73600000.0
2006-05-31 09:36:00,0.77373,0.77373,0.77353,0.77357,12800000.0
2006-05-31 09:37:00,0.77342,0.77409,0.77342,0.77409,46400000.0
2006-05-31 09:38:00,0.77413,0.77416,0.77402,0.77406,35200000.0
2006-05-31 09:39:00,0.77379,0.7739,0.77372,0.77372,63400000.0
2006-05-31 09:40:00,0.77365,0.77385,0.77365,0.77385,70400000.0
2006-05-31 09:41:00,0.77379,0.77385,0.77347,0.77357,51000000.0
2006-05-31 09:42:00,0.77374,0.7738,0.77363,0.77379,12800000.0
2006-05-31 09:43:00,0.77364,0.77368,0.77351,0.77368,11200000.0
2006-05-31 09:44:00,0.77361,0.77365,0.77343,0.77343,17600000.0
2006-05-31 09:45:00,0.77367,0.77375,0.77365,0.77375,14400000.0
2006-05-31 09:46:00,0.77378,0.77383,0.77372,0.77383,30400000.0
2006-05-31 09:47:00,0.77363,0.77363,0.77286,0.77286,22400000.0
2006-05-31 09:48:00,0.77257,0.77257,0.77249,0.77254,11200000.0
2006-05-31 09:49:00,0.77253,0.77294,0.77253,0.77285,52800000.0
2006-05-31 09:50:00,0.77298,0.77313,0.77294,0.77294,52800000.0
2006-05-31 09:51:00,0.7731,0.77324,0.77309,0.77322,85800000.0
2006-05-31 09:52:00,0.77333,0.77389,0.77333,0.77389,70400000.0
2006-05-31 09:53:00,0.77379,0.77379,0.77362,0.77362,59200000.0
2006-05-31 09:54:00,0.77364,0.7737,0.77355,0.7737,11200000.0
2006-05-31 09:55:00,0.77381,0.77387,0.77381,0.77384,49600000.0
2006-05-31 09:56:00,0.77384,0.77384,0.77374,0.77374,66000000.0
2006-05-31 09:57:00,0.77374,0.77395,0.77374,0.77392,41000000.0
2006-05-31 09:58:00,0.77402,0.77409,0.77309,0.77409,14400000.0
2006-05-31 09:59:00,0.77416,0.77422,0.77416,0.77417,65000000.0
2006-05-31 10:00:00,0.7741,0.77422,0.77409,0.77414,80400000.0
2006-05-31 10:01:00,0.77428,0.77428,0.77407,0.77428,62400000.0
2006-05-31 10:02:00,0.77429,0.77429,0.77409,0.77417,56000000.0
2006-05-31 10:03:00,0.77418,0.77418,0.77412,0.77412,54400000.0
2006-05-31 10:04:00,0.7741,0.77425,0.7741,0.77425,14400000.0
2006-05-31 10:05:00,0.77429,0.77446,0.77422,0.77446,53200000.0
2006-05-31 10:06:00,0.77469,0.77469,0.77456,0.77456,52800000.0
2006-05-31 10:07:00,0.77446,0.77448,0.77442,0.77448,10600000.0
2006-05-31 10:08:00,0.7745,0.77461,0.77447,0.77451,69800000.0
2006-05-31 10:09:00,0.77462,0.77473,0.77461,0.77472,73600000.0
2006-05-31 10:10:00,0.77475,0.77475,0.77463,0.77475,9600000.0
2006-05-31 10:11:00,0.77481,0.77503,0.77481,0.77503,103400000.0
2006-05-31 10:12:00,0.77488,0.77488,0.77373,0.7747,14400000.0
2006-05-31 10:13:00,0.77473,0.77478,0.77461,0.77466,16000000.0
2006-05-31 10:14:00,0.7748,0.77493,0.77479,0.77493,68800000.0
2006-05-31 10:15:00,0.77502,0.7751,0.77501,0.77505,48400000.0
2006-05-31 10:16:00,0.77501,0.77501,0.77492,0.77493,49600000.0
2006-05-31 10:17:00,0.77477,0.7749,0.77477,0.77484,56000000.0
2006-05-31 10:18:00,0.77494,0.77517,0.77494,0.77512,12800000.0
2006-05-31 10:19:00,0.77509,0.77509,0.77498,0.77502,59200000.0
2006-05-31 10:20:00,0.77512,0.77531,0.7751,0.77531,12800000.0
2006-05-31 10:21:00,0.77512,0.77512,0.77506,0.77512,38400000.0
2006-05-31 10:22:00,0.77533,0.77547,0.77533,0.77541,9600000.0
2006-05-31 10:23:00,0.77533,0.77555,0.77533,0.77549,72400000.0
2006-05-31 10:24:00,0.77569,0.7758,0.77569,0.77576,67200000.0
2006-05-31 10:25:00,0.77542,0.77542,0.77518,0.77524,100200000.0
2006-05-31 10:26:00,0.77538,0.77562,0.77538,0.77556,94400000.0
2006-05-31 10:27:00,0.7758,0.7758,0.77567,0.77573,62400000.0
2006-05-31 10:28:00,0.77574,0.77591,0.77573,0.77591,64000000.0
2006-05-31 10:29:00,0.77615,0.77629,0.77615,0.77615,50000000.0
2006-05-31 10:30:00,0.77631,0.77681,0.77631,0.77681,43600000.0
2006-05-31 10:31:00,0.77694,0.77694,0.77655,0.77655,48000000.0
2006-05-31 10:32:00,0.77637,0.77644,0.77609,0.77626,54400000.0
2006-05-31 10:33:00,0.77582,0.77611,0.77582,0.77608,20800000.0
2006-05-31 10:34:00,0.77606,0.77607,0.77591,0.77607,33600000.0
2006-05-31 10:35:00,0.77604,0.77605,0.77595,0.77595,30400000.0
2006-05-31 10:36:00,0.77583,0.77598,0.77571,0.77598,17600000.0
2006-05-31 10:37:00,0.77591,0.77591,0.77568,0.77568,24400000.0
2006-05-31 10:38:00,0.77562,0.77579,0.77561,0.77579,8000000.0
2006-05-31 10:39:00,0.77574,0.77579,0.77572,0.77579,20200000.0
2006-05-31 10:40:00,0.77581,0.77582,0.77575,0.77582,12800000.0
2006-05-31 10:41:00,0.77581,0.77598,0.77577,0.77582,12800000.0
2006-05-31 10:42:00,0.77574,0.77574,0.77567,0.7757,32000000.0
2006-05-31 10:43:00,0.77565,0.77565,0.77554,0.77554,32000000.0
2006-05-31 10:44:00,0.77548,0.7755,0.77539,0.77544,14400000.0
2006-05-31 10:45:00,0.77541,0.77543,0.77535,0.77535,35200000.0
2006-05-31 10:46:00,0.77535,0.77535,0.77516,0.77529,36800000.0
2006-05-31 10:47:00,0.77521,0.77525,0.775,0.77518,25600000.0
2006-05-31 10:48:00,0.77521,0.77526,0.77521,0.77526,35200000.0
2006-05-31 10:49:00,0.77515,0.77519,0.77509,0.77519,12800000.0
2006-05-31 10:50:00,0.77518,0.77525,0.77501,0.77525,17600000.0
2006-05-31 10:51:00,0.77539,0.77539,0.77526,0.77538,16000000.0
2006-05-31 10:52:00,0.77533,0.77535,0.775,0.77521,9600000.0
2006-05-31 10:53:00,0.77524,0.77526,0.77517,0.77517,68800000.0
2006-05-31 10:54:00,0.77508,0.77518,0.77505,0.77518,38800000.0
2006-05-31 10:55:00,0.77513,0.77513,0.7748,0.77508,9600000.0
2006-05-31 10:56:00,0.77505,0.77505,0.77478,0.77496,49600000.0
2006-05-31 10:58:00,0.77491,0.77505,0.77491,0.77505,49600000.0
2006-05-31 10:59:00,0.7751,0.77518,0.77509,0.77518,46400000.0
2006-05-31 11:00:00,0.7752,0.7752,0.77509,0.7752,43600000.0
2006-05-31 11:01:00,0.77526,0.77526,0.77522,0.77522,54400000.0
2006-05-31 11:03:00,0.77526,0.77528,0.77519,0.77526,44800000.0
2006-05-31 11:04:00,0.7753,0.77544,0.7753,0.77544,40000000.0
2006-05-31 11:05:00,0.77542,0.77543,0.77538,0.7754,21200000.0
2006-05-31 11:06:00,0.77559,0.77564,0.77559,0.77564,33600000.0
2006-05-31 11:07:00,0.77567,0.77567,0.77543,0.77543,11200000.0
2006-05-31 11:08:00,0.77542,0.77547,0.77542,0.77545,32000000.0
2006-05-31 11:09:00,0.77539,0.77539,0.77525,0.77539,62400000.0
2006-05-31 11:10:00,0.7754,0.7754,0.77525,0.77525,43200000.0
2006-05-31 11:11:00,0.77531,0.77531,0.77517,0.77523,60800000.0
2006-05-31 11:12:00,0.77524,0.7753,0.77516,0.77518,67200000.0
2006-05-31 11:13:00,0.77515,0.77517,0.775,0.775,11200000.0
2006-05-31 11:14:00,0.77495,0.77503,0.77495,0.77496,53800000.0
2006-05-31 11:15:00,0.77493,0.77503,0.77484,0.77503,14400000.0
2006-05-31 11:16:00,0.77511,0.77516,0.77506,0.7751,12800000.0
2006-05-31 11:17:00,0.77524,0.77528,0.77519,0.77526,16400000.0
2006-05-31 11:18:00,0.77525,0.77525,0.77508,0.77508,11200000.0
2006-05-31 11:19:00,0.77505,0.77512,0.77495,0.77495,8000000.0
2006-05-31 11:21:00,0.77523,0.77539,0.77523,0.77539,38400000.0
2006-05-31 11:22:00,0.77543,0.77543,0.77535,0.77539,59000000.0
2006-05-31 11:23:00,0.77532,0.77532,0.77524,0.77529,8000000.0
2006-05-31 11:24:00,0.77526,0.77536,0.77523,0.77536,64400000.0
2006-05-31 11:26:00,0.77539,0.77543,0.77533,0.77539,16000000.0
2006-05-31 11:27:00,0.77549,0.77549,0.77539,0.77539,52800000.0
2006-05-31 11:29:00,0.77552,0.7756,0.77549,0.7756,45200000.0
2006-05-31 11:30:00,0.77548,0.77548,0.775,0.77503,28800000.0
2006-05-31 11:31:00,0.77488,0.77488,0.77475,0.77475,31400000.0
2006-05-31 11:32:00,0.77475,0.775,0.77475,0.775,46400000.0
2006-05-31 11:33:00,0.77516,0.77549,0.77516,0.77549,30400000.0
2006-05-31 11:34:00,0.77545,0.77547,0.77537,0.77538,34000000.0
2006-05-31 11:35:00,0.7753,0.77545,0.77523,0.77537,32000000.0
2006-05-31 11:36:00,0.77542,0.77545,0.77537,0.77543,68800000.0
2006-05-31 11:37:00,0.77539,0.77551,0.77534,0.77534,46400000.0
2006-05-31 11:38:00,0.7754,0.77558,0.7754,0.77558,41600000.0
2006-05-31 11:39:00,0.7756,0.7756,0.7754,0.77545,17600000.0
2006-05-31 11:40:00,0.77538,0.77543,0.77538,0.77543,19200000.0
2006-05-31 11:41:00,0.77546,0.77553,0.77546,0.77549,54400000.0
2006-05-31 11:42:00,0.77557,0.77572,0.77557,0.77572,32000000.0
2006-05-31 11:43:00,0.77567,0.77596,0.77567,0.77596,11200000.0
2006-05-31 11:44:00,0.77601,0.77607,0.77598,0.77601,53200000.0
2006-05-31 11:45:00,0.77599,0.77599,0.77575,0.77575,44800000.0
2006-05-31 11:46:00,0.77578,0.77598,0.77578,0.77598,11200000.0
2006-05-31 11:47:00,0.776,0.77603,0.77592,0.77592,38400000.0
2006-05-31 11:48:00,0.77596,0.776,0.77595,0.776,20800000.0
2006-05-31 11:49:00,0.776,0.776,0.77592,0.77596,56000000.0
2006-05-31 11:50:00,0.77601,0.77601,0.77591,0.776,11200000.0
2006-05-31 11:51:00,0.77609,0.77609,0.77598,0.77606,44800000.0
2006-05-31 11:52:00,0.77609,0.77613,0.77609,0.77613,36800000.0
2006-05-31 11:53:00,0.77603,0.77607,0.77594,0.77599,41600000.0
2006-05-31 11:54:00,0.77599,0.77599,0.77587,0.77588,35200000.0
2006-05-31 11:55:00,0.77595,0.77597,0.77584,0.7759,51200000.0
2006-05-31 11:56:00,0.77588,0.77588,0.77582,0.77585,52800000.0
2006-05-31 11:57:00,0.77582,0.77582,0.77576,0.77579,33600000.0
2006-05-31 11:58:00,0.77572,0.77577,0.77572,0.77577,38400000.0
2006-05-31 11:59:00,0.77576,0.77576,0.77567,0.77567,62800000.0
2006-05-31 12:00:00,0.77571,0.77574,0.77567,0.77571,33600000.0
2006-05-31 12:01:00,0.77572,0.77572,0.7756,0.7756,25600000.0
2006-05-31 12:02:00,0.77557,0.77557,0.77543,0.77552,16000000.0
2006-05-31 12:03:00,0.7755,0.7755,0.77542,0.77542,51200000.0
2006-05-31 12:04:00,0.77542,0.77548,0.77537,0.77537,17600000.0
2006-05-31 12:05:00,0.77538,0.77542,0.77535,0.7754,28800000.0
2006-05-31 12:06:00,0.77538,0.77538,0.77534,0.77534,22400000.0
2006-05-31 12:07:00,0.77537,0.77544,0.77536,0.77539,17600000.0
2006-05-31 12:08:00,0.77533,0.77533,0.77514,0.77514,11200000.0
2006-05-31 12:09:00,0.77505,0.7751,0.77504,0.7751,13200000.0
2006-05-31 12:10:00,0.77507,0.77507,0.77485,0.77485,16000000.0
2006-05-31 12:11:00,0.77475,0.77488,0.77475,0.77484,33600000.0
2006-05-31 12:12:00,0.77485,0.77486,0.77477,0.77477,39800000.0
2006-05-31 12:13:00,0.77476,0.77491,0.77473,0.77491,17600000.0
2006-05-31 12:14:00,0.77468,0.7748,0.77465,0.77465,17600000.0
2006-05-31 12:15:00,0.77477,0.77484,0.77477,0.77478,35200000.0
2006-05-31 12:16:00,0.77472,0.7749,0.77472,0.7749,35200000.0
2006-05-31 12:17:00,0.77494,0.77508,0.77492,0.77502,50000000.0
2006-05-31 12:18:00,0.77509,0.77509,0.77499,0.77509,50000000.0
2006-05-31 12:19:00,0.775,0.77511,0.775,0.77511,36200000.0
2006-05-31 12:20:00,0.77527,0.77528,0.77515,0.77518,41600000.0
2006-05-31 12:21:00,0.77512,0.77512,0.77504,0.77509,64000000.0
2006-05-31 12:22:00,0.7752,0.77527,0.77512,0.7752,16000000.0
2006-05-31 12:23:00,0.77501,0.77505,0.77494,0.77505,28800000.0
2006-05-31 12:24:00,0.77507,0.77511,0.77502,0.77506,47800000.0
2006-05-31 12:25:00,0.77505,0.77509,0.77505,0.77508,25600000.0
2006-05-31 12:26:00,0.77508,0.77508,0.77501,0.77503,28800000.0
2006-05-31 12:27:00,0.77505,0.77507,0.77499,0.77504,46400000.0
2006-05-31 12:28:00,0.77502,0.77509,0.77502,0.77506,69800000.0
2006-05-31 12:29:00,0.77521,0.77566,0.77438,0.77438,80400000.0
2006-05-31 12:30:00,0.77506,0.77506,0.77399,0.77482,44800000.0
2006-05-31 12:31:00,0.77499,0.77505,0.77478,0.77478,68400000.0
2006-05-31 12:32:00,0.77486,0.77494,0.77484,0.77494,32000000.0
2006-05-31 12:33:00,0.77497,0.77499,0.77492,0.77492,33000000.0
2006-05-31 12:34:00,0.77496,0.77502,0.77488,0.77488,14400000.0
2006-05-31 12:35:00,0.77475,0.77475,0.77432,0.77432,25600000.0
2006-05-31 12:36:00,0.77421,0.77423,0.77408,0.77414,55400000.0
2006-05-31 12:37:00,0.77403,0.77403,0.77364,0.77364,31800000.0
2006-05-31 12:38:00,0.77381,0.77383,0.77376,0.7738,27600000.0
2006-05-31 12:39:00,0.77359,0.77365,0.77359,0.77364,24000000.0
2006-05-31 12:40:00,0.77362,0.77372,0.77362,0.77372,14400000.0
2006-05-31 12:41:00,0.77382,0.77397,0.77382,0.77391,14400000.0
2006-05-31 12:42:00,0.77392,0.77399,0.77392,0.77399,14400000.0
2006-05-31 12:43:00,0.77394,0.77402,0.77385,0.77402,14400000.0
2006-05-31 12:44:00,0.77402,0.77408,0.77392,0.77408,43200000.0
2006-05-31 12:45:00,0.77414,0.77418,0.77413,0.77413,43200000.0
2006-05-31 12:46:00,0.77401,0.77401,0.77397,0.77401,64000000.0
2006-05-31 12:47:00,0.77404,0.77409,0.77404,0.77407,10000000.0
2006-05-31 12:48:00,0.7741,0.77428,0.7741,0.77427,46400000.0
2006-05-31 12:49:00,0.77436,0.77454,0.77436,0.77436,43600000.0
2006-05-31 12:50:00,0.77444,0.77445,0.77373,0.77428,16000000.0
2006-05-31 12:51:00,0.7741,0.77411,0.77402,0.7741,12800000.0
2006-05-31 12:52:00,0.77398,0.77408,0.77398,0.77408,26000000.0
2006-05-31 12:53:00,0.77405,0.77441,0.77405,0.77441,14400000.0
2006-05-31 12:54:00,0.77415,0.77432,0.77415,0.77424,38400000.0
2006-05-31 12:55:00,0.77442,0.77444,0.77437,0.77441,17600000.0
2006-05-31 12:56:00,0.7743,0.77438,0.7743,0.77438,31400000.0
2006-05-31 12:57:00,0.77444,0.77462,0.77428,0.77462,36200000.0
2006-05-31 12:58:00,0.77444,0.77444,0.7743,0.77432,20800000.0
2006-05-31 12:59:00,0.77418,0.77418,0.7739,0.7739,4800000.0
2006-05-31 13:00:00,0.77384,0.7739,0.77384,0.7739,11200000.0
2006-05-31 13:01:00,0.77391,0.774,0.77385,0.77388,35200000.0
2006-05-31 13:02:00,0.77386,0.77386,0.77355,0.77357,19200000.0
2006-05-31 13:03:00,0.77355,0.77355,0.7734,0.7734,24000000.0
2006-05-31 13:04:00,0.77343,0.77347,0.77343,0.77347,12800000.0
2006-05-31 13:05:00,0.77348,0.77349,0.77341,0.77349,19600000.0
2006-05-31 13:06:00,0.77345,0.77353,0.77345,0.77353,21200000.0
2006-05-31 13:07:00,0.77356,0.77361,0.77356,0.77361,20800000.0
2006-05-31 13:08:00,0.77348,0.77348,0.77323,0.77323,33600000.0
2006-05-31 13:09:00,0.77321,0.77329,0.77321,0.77329,38400000.0
2006-05-31 13:10:00,0.77324,0.77326,0.77272,0.77272,8400000.0
2006-05-31 13:11:00,0.77266,0.77274,0.77263,0.77274,24000000.0
2006-05-31 13:12:00,0.77286,0.77305,0.77286,0.77305,12800000.0
2006-05-31 13:13:00,0.77319,0.77326,0.77316,0.77326,25600000.0
2006-05-31 13:14:00,0.77331,0.77333,0.77322,0.77322,44800000.0
2006-05-31 13:15:00,0.77328,0.7734,0.77325,0.77335,52600000.0
2006-05-31 13:16:00,0.77337,0.77337,0.77317,0.77327,30400000.0
2006-05-31 13:17:00,0.77332,0.77337,0.7733,0.77334,36800000.0
2006-05-31 13:18:00,0.77318,0.77323,0.77308,0.77317,67200000.0
2006-05-31 13:20:00,0.77336,0.77344,0.77334,0.7734,12800000.0
2006-05-31 13:21:00,0.77343,0.77343,0.77321,0.77338,65600000.0
2006-05-31 13:22:00,0.77343,0.77343,0.77333,0.77335,52800000.0
2006-05-31 13:23:00,0.77312,0.77312,0.77291,0.77291,16000000.0
2006-05-31 13:24:00,0.77287,0.77299,0.77281,0.77299,11200000.0
2006-05-31 13:25:00,0.77312,0.77325,0.77312,0.77323,13200000.0
2006-05-31 13:26:00,0.7732,0.77331,0.7732,0.77331,30400000.0
2006-05-31 13:27:00,0.77327,0.77338,0.77323,0.77337,50000000.0
2006-05-31 13:28:00,0.77348,0.77348,0.77312,0.77312,57600000.0
2006-05-31 13:29:00,0.77339,0.77346,0.77324,0.77324,40400000.0
2006-05-31 13:30:00,0.7733,0.77332,0.77311,0.77326,11200000.0
2006-05-31 13:31:00,0.7732,0.7732,0.77279,0.7728,12800000.0
2006-05-31 13:32:00,0.77245,0.77245,0.77215,0.77229,41000000.0
2006-05-31 13:33:00,0.7724,0.77249,0.77233,0.77249,24400000.0
2006-05-31 13:34:00,0.77241,0.77254,0.77238,0.77248,17600000.0
2006-05-31 13:35:00,0.77241,0.77245,0.77231,0.77245,16400000.0
2006-05-31 13:36:00,0.77244,0.77244,0.7721,0.7721,46400000.0
2006-05-31 13:37:00,0.77224,0.77228,0.7721,0.77223,17600000.0
2006-05-31 13:38:00,0.77229,0.77259,0.77229,0.77259,43600000.0
2006-05-31 13:39:00,0.77248,0.77266,0.77248,0.77261,13800000.0
2006-05-31 13:40:00,0.77261,0.77283,0.77261,0.77283,49600000.0
2006-05-31 13:41:00,0.77295,0.77295,0.77278,0.77285,30400000.0
2006-05-31 13:42:00,0.77304,0.77304,0.7728,0.77287,38400000.0
2006-05-31 13:43:00,0.77291,0.77291,0.77276,0.77276,11200000.0
2006-05-31 13:44:00,0.77263,0.77277,0.77263,0.77271,27200000.0
2006-05-31 13:45:00,0.77283,0.77286,0.77279,0.77286,13200000.0
2006-05-31 13:46:00,0.77297,0.7731,0.77295,0.7731,17600000.0
2006-05-31 13:47:00,0.77305,0.77319,0.77298,0.77298,41000000.0
2006-05-31 13:48:00,0.77312,0.77312,0.77306,0.77307,12800000.0
2006-05-31 13:49:00,0.77309,0.77353,0.77309,0.77353,34600000.0
2006-05-31 13:50:00,0.77377,0.77379,0.77365,0.77365,9600000.0
2006-05-31 13:51:00,0.77383,0.774,0.77383,0.774,28800000.0
2006-05-31 13:52:00,0.77392,0.77392,0.77368,0.77368,16000000.0
2006-05-31 13:53:00,0.77362,0.77369,0.77361,0.77361,11200000.0
2006-05-31 13:54:00,0.77372,0.77375,0.77362,0.77375,36800000.0
2006-05-31 13:55:00,0.77376,0.77376,0.77368,0.77369,32000000.0
2006-05-31 13:56:00,0.77367,0.77369,0.77365,0.77369,11200000.0
2006-05-31 13:57:00,0.77374,0.77378,0.77374,0.77378,22400000.0
2006-05-31 13:58:00,0.77378,0.77386,0.77378,0.77385,41600000.0
2006-05-31 14:00:00,0.7738,0.77387,0.77375,0.77386,28200000.0
2006-05-31 14:01:00,0.77377,0.77405,0.77377,0.774,19200000.0
2006-05-31 14:02:00,0.77419,0.77441,0.77419,0.77441,38400000.0
2006-05-31 14:03:00,0.7746,0.77466,0.77457,0.77461,22800000.0
2006-05-31 14:04:00,0.77449,0.7746,0.77449,0.77455,11200000.0
2006-05-31 14:05:00,0.77452,0.77452,0.77413,0.77413,12800000.0
2006-05-31 14:06:00,0.77405,0.77421,0.77405,0.77417,28800000.0
2006-05-31 14:07:00,0.77412,0.77418,0.77406,0.77406,42000000.0
2006-05-31 14:08:00,0.77404,0.7741,0.77404,0.7741,28800000.0
2006-05-31 14:09:00,0.7741,0.77412,0.77406,0.77409,11200000.0
2006-05-31 14:10:00,0.77411,0.77411,0.77406,0.77406,29200000.0
2006-05-31 14:11:00,0.77408,0.7742,0.77408,0.77414,33600000.0
2006-05-31 14:12:00,0.77425,0.77425,0.77416,0.77416,16400000.0
2006-05-31 14:13:00,0.7741,0.7741,0.77401,0.77401,19200000.0
2006-05-31 14:14:00,0.77397,0.77402,0.7739,0.7739,24000000.0
2006-05-31 14:15:00,0.7738,0.77406,0.7738,0.77406,31400000.0
2006-05-31 14:16:00,0.77407,0.7742,0.77407,0.7742,30400000.0
2006-05-31 14:17:00,0.77421,0.7744,0.77402,0.7744,17600000.0
2006-05-31 14:18:00,0.77454,0.77459,0.77442,0.77442,17600000.0
2006-05-31 14:19:00,0.77476,0.77493,0.77471,0.77471,12800000.0
2006-05-31 14:20:00,0.77482,0.77493,0.77473,0.77478,20800000.0
2006-05-31 14:21:00,0.77461,0.77466,0.77449,0.77456,33600000.0
2006-05-31 14:22:00,0.7745,0.77462,0.7745,0.77456,14400000.0
2006-05-31 14:23:00,0.77461,0.77472,0.77461,0.77461,28800000.0
2006-05-31 14:24:00,0.77455,0.7746,0.77452,0.77459,27200000.0
2006-05-31 14:25:00,0.77461,0.77461,0.77446,0.77446,34000000.0
2006-05-31 14:26:00,0.77447,0.77455,0.77447,0.77454,22800000.0
2006-05-31 14:27:00,0.77471,0.77477,0.77469,0.77477,11200000.0
2006-05-31 14:28:00,0.77453,0.77456,0.7745,0.77456,14400000.0
2006-05-31 14:29:00,0.77461,0.77465,0.77458,0.77461,19200000.0
2006-05-31 14:30:00,0.77475,0.77499,0.77475,0.77499,11200000.0
2006-05-31 14:31:00,0.77499,0.77499,0.77483,0.77484,11200000.0
2006-05-31 14:32:00,0.77479,0.77483,0.7747,0.77483,12800000.0
2006-05-31 14:33:00,0.77477,0.77483,0.77464,0.7747,14400000.0
2006-05-31 14:34:00,0.77472,0.77476,0.77466,0.77476,15400000.0
2006-05-31 14:35:00,0.77479,0.77487,0.77474,0.77487,16000000.0
2006-05-31 14:36:00,0.77491,0.77495,0.77484,0.77484,14400000.0
2006-05-31 14:37:00,0.77465,0.77468,0.77457,0.7746,16000000.0
2006-05-31 14:38:00,0.7745,0.7746,0.77447,0.7745,12200000.0
2006-05-31 14:39:00,0.77457,0.77462,0.77445,0.77462,14400000.0
2006-05-31 14:40:00,0.77466,0.77485,0.77466,0.77479,12800000.0
2006-05-31 14:41:00,0.7747,0.77477,0.77468,0.77474,11200000.0
2006-05-31 14:42:00,0.77457,0.77481,0.77457,0.77481,12800000.0
2006-05-31 14:43:00,0.7747,0.77472,0.77466,0.77467,12800000.0
2006-05-31 14:44:00,0.77471,0.77478,0.77471,0.77477,12800000.0
2006-05-31 14:45:00,0.77474,0.77482,0.77468,0.77475,11200000.0
2006-05-31 14:46:00,0.77472,0.77476,0.77462,0.77465,10600000.0
2006-05-31 14:47:00,0.77458,0.77459,0.77444,0.77444,13200000.0
2006-05-31 14:48:00,0.77458,0.77465,0.77455,0.77464,11200000.0
2006-05-31 14:49:00,0.77458,0.77458,0.77444,0.77446,11200000.0
2006-05-31 14:50:00,0.77446,0.7745,0.7744,0.77442,12800000.0
2006-05-31 14:51:00,0.77444,0.7745,0.77442,0.7745,14400000.0
2006-05-31 14:52:00,0.77446,0.77447,0.77434,0.77443,11200000.0
2006-05-31 14:53:00,0.77442,0.77451,0.7744,0.77446,16000000.0
2006-05-31 14:54:00,0.77423,0.77462,0.77419,0.77462,12800000.0
2006-05-31 14:55:00,0.77461,0.77461,0.77435,0.77435,11200000.0
2006-05-31 14:56:00,0.77475,0.77506,0.77475,0.77499,12800000.0
2006-05-31 14:57:00,0.77502,0.77502,0.77472,0.77472,16000000.0
2006-05-31 14:58:00,0.77486,0.77491,0.77486,0.77487,11200000.0
2006-05-31 14:59:00,0.77473,0.77477,0.77465,0.77477,8000000.0
2006-05-31 15:00:00,0.77473,0.77473,0.7744,0.77453,11200000.0
2006-05-31 15:01:00,0.7745,0.77455,0.77441,0.77441,11200000.0
2006-05-31 15:02:00,0.77445,0.77451,0.77353,0.7745,16000000.0
2006-05-31 15:03:00,0.77449,0.77453,0.77444,0.77444,12800000.0
2006-05-31 15:05:00,0.77451,0.77451,0.77444,0.77444,11200000.0
2006-05-31 15:06:00,0.77459,0.77467,0.77397,0.77437,16400000.0
2006-05-31 15:07:00,0.77455,0.77474,0.77455,0.77469,11200000.0
2006-05-31 15:08:00,0.77463,0.77486,0.77463,0.77486,12800000.0
2006-05-31 15:09:00,0.77487,0.77495,0.77482,0.77488,17600000.0
2006-05-31 15:10:00,0.77485,0.77488,0.77477,0.77488,12800000.0
2006-05-31 15:11:00,0.77481,0.77481,0.77471,0.77471,8000000.0
2006-05-31 15:12:00,0.77454,0.7746,0.77451,0.77458,11200000.0
2006-05-31 15:13:00,0.77454,0.77464,0.77454,0.77463,8400000.0
2006-05-31 15:14:00,0.77463,0.77474,0.77463,0.77468,11600000.0
2006-05-31 15:15:00,0.77459,0.77459,0.77434,0.77442,12200000.0
2006-05-31 15:16:00,0.77432,0.77432,0.77407,0.77407,12800000.0
2006-05-31 15:17:00,0.77412,0.77412,0.77384,0.77385,11200000.0
2006-05-31 15:18:00,0.77383,0.77392,0.77358,0.77358,12800000.0
2006-05-31 15:19:00,0.77338,0.77338,0.77284,0.77284,14400000.0
2006-05-31 15:20:00,0.77301,0.77301,0.77268,0.77268,12800000.0
2006-05-31 15:21:00,0.77251,0.77282,0.77211,0.77282,12800000.0
2006-05-31 15:22:00,0.77269,0.77269,0.77209,0.7723,6400000.0
2006-05-31 15:23:00,0.77218,0.77241,0.77218,0.7722,17600000.0
2006-05-31 15:24:00,0.77241,0.77268,0.77231,0.77268,16400000.0
2006-05-31 15:25:00,0.77271,0.77271,0.77206,0.77248,17600000.0
2006-05-31 15:26:00,0.77264,0.77264,0.77235,0.77235,9600000.0
2006-05-31 15:27:00,0.77249,0.77249,0.77237,0.77245,12200000.0
2006-05-31 15:28:00,0.7726,0.77265,0.77254,0.77264,12800000.0
2006-05-31 15:29:00,0.77245,0.77248,0.77232,0.77232,12800000.0
2006-05-31 15:30:00,0.77244,0.77285,0.77238,0.77285,12800000.0
2006-05-31 15:31:00,0.77306,0.77312,0.77281,0.77295,12800000.0
2006-05-31 15:32:00,0.77321,0.77345,0.77321,0.77345,11200000.0
2006-05-31 15:33:00,0.77339,0.77347,0.77316,0.77316,10600000.0
2006-05-31 15:34:00,0.77346,0.77346,0.77318,0.77346,14400000.0
2006-05-31 15:35:00,0.77339,0.77362,0.77339,0.77362,11200000.0
2006-05-31 15:36:00,0.77347,0.77359,0.77347,0.77352,12800000.0
2006-05-31 15:37:00,0.77364,0.77364,0.77346,0.77351,18000000.0
2006-05-31 15:38:00,0.77333,0.77346,0.77332,0.77339,11200000.0
2006-05-31 15:39:00,0.77333,0.77333,0.77299,0.77307,14400000.0
2006-05-31 15:40:00,0.77306,0.77306,0.77288,0.77297,13600000.0
2006-05-31 15:41:00,0.7731,0.77321,0.77308,0.77321,12800000.0
2006-05-31 15:42:00,0.77316,0.77316,0.77264,0.77264,12800000.0
2006-05-31 15:43:00,0.77247,0.77275,0.77246,0.77271,16000000.0
2006-05-31 15:44:00,0.77243,0.77247,0.77233,0.77235,12800000.0
2006-05-31 15:45:00,0.77225,0.77231,0.77211,0.77212,16000000.0
2006-05-31 15:46:00,0.77211,0.77235,0.77211,0.77219,18000000.0
2006-05-31 15:47:00,0.77229,0.77236,0.77222,0.77222,11200000.0
2006-05-31 15:48:00,0.77239,0.77243,0.77238,0.77243,11200000.0
2006-05-31 15:49:00,0.77249,0.77257,0.77244,0.77244,16800000.0
2006-05-31 15:50:00,0.77251,0.77267,0.77251,0.77267,12600000.0
2006-05-31 15:51:00,0.77237,0.77237,0.77201,0.77237,16000000.0
2006-05-31 15:52:00,0.77244,0.77244,0.77205,0.77219,12800000.0
2006-05-31 15:53:00,0.77228,0.77253,0.77228,0.77241,16000000.0
2006-05-31 15:54:00,0.77253,0.77254,0.77224,0.77224,12800000.0
2006-05-31 15:55:00,0.7722,0.77243,0.7722,0.77243,11200000.0
2006-05-31 15:56:00,0.77237,0.77237,0.77221,0.77227,15800000.0
2006-05-31 15:57:00,0.77213,0.77224,0.77207,0.77213,12800000.0
2006-05-31 15:58:00,0.77204,0.77212,0.77199,0.77199,12800000.0
2006-05-31 15:59:00,0.77177,0.77177,0.77007,0.77007,17600000.0
2006-05-31 16:00:00,0.77044,0.77201,0.77044,0.77201,11200000.0
2006-05-31 16:01:00,0.77192,0.77208,0.77179,0.77179,17600000.0
2006-05-31 16:02:00,0.77194,0.77194,0.77147,0.77147,11200000.0
2006-05-31 16:03:00,0.77137,0.77156,0.77039,0.77133,12800000.0
2006-05-31 16:04:00,0.7713,0.77131,0.77107,0.77107,14400000.0
2006-05-31 16:05:00,0.77121,0.77149,0.77121,0.77149,12800000.0
2006-05-31 16:06:00,0.77163,0.77169,0.77151,0.77151,16000000.0
2006-05-31 16:07:00,0.77143,0.77186,0.77143,0.77176,12800000.0
2006-05-31 16:08:00,0.77191,0.77191,0.77153,0.77162,17600000.0
2006-05-31 16:09:00,0.77171,0.7718,0.77171,0.77179,12800000.0
2006-05-31 16:10:00,0.77156,0.77168,0.77147,0.77147,14400000.0
2006-05-31 16:11:00,0.77146,0.77156,0.77144,0.77144,14400000.0
2006-05-31 16:12:00,0.77148,0.77153,0.77147,0.77153,14400000.0
2006-05-31 16:13:00,0.7716,0.7717,0.77148,0.77164,14400000.0
2006-05-31 16:14:00,0.77167,0.77169,0.77158,0.77161,11200000.0
2006-05-31 16:15:00,0.77167,0.77181,0.77164,0.77181,14400000.0
2006-05-31 16:16:00,0.77182,0.77209,0.7709,0.77209,12800000.0
2006-05-31 16:17:00,0.77177,0.77177,0.7715,0.7715,11200000.0
2006-05-31 16:18:00,0.77157,0.7716,0.77128,0.77141,11200000.0
2006-05-31 16:19:00,0.77154,0.77161,0.77149,0.77155,12800000.0
2006-05-31 16:20:00,0.77157,0.77161,0.77148,0.7715,16000000.0
2006-05-31 16:21:00,0.77138,0.77139,0.77135,0.77136,11200000.0
2006-05-31 16:22:00,0.77138,0.77138,0.77124,0.77131,12800000.0
2006-05-31 16:23:00,0.77131,0.77131,0.77124,0.77124,11200000.0
2006-05-31 16:24:00,0.77155,0.77162,0.77144,0.77144,17600000.0
2006-05-31 16:25:00,0.77143,0.77173,0.77143,0.77173,12800000.0
2006-05-31 16:26:00,0.7716,0.77187,0.7716,0.77187,17600000.0
2006-05-31 16:27:00,0.77196,0.77197,0.77188,0.77197,8000000.0
2006-05-31 16:28:00,0.77194,0.77196,0.77188,0.77196,8000000.0
2006-05-31 16:29:00,0.77195,0.77195,0.77184,0.77194,11200000.0
2006-05-31 16:30:00,0.77167,0.77167,0.77112,0.77112,12800000.0
2006-05-31 16:31:00,0.77114,0.77114,0.77096,0.77105,14400000.0
2006-05-31 16:32:00,0.77108,0.7714,0.771,0.7714,12800000.0
2006-05-31 16:33:00,0.77149,0.7716,0.77148,0.77148,11200000.0
2006-05-31 16:34:00,0.77141,0.7716,0.77141,0.7716,11200000.0
2006-05-31 16:35:00,0.77175,0.77193,0.77166,0.77193,12800000.0
2006-05-31 16:36:00,0.77204,0.77206,0.77193,0.77203,17600000.0
2006-05-31 16:37:00,0.77214,0.77226,0.77153,0.77226,16400000.0
2006-05-31 16:38:00,0.77233,0.77233,0.7722,0.77225,12800000.0
2006-05-31 16:39:00,0.77224,0.77251,0.77224,0.77251,11200000.0
2006-05-31 16:40:00,0.77243,0.77243,0.7721,0.77239,14400000.0
2006-05-31 16:41:00,0.77258,0.77265,0.7722,0.7722,14400000.0
2006-05-31 16:42:00,0.77225,0.77225,0.77202,0.77202,12800000.0
2006-05-31 16:43:00,0.7719,0.77193,0.77153,0.77153,16000000.0
2006-05-31 16:44:00,0.7715,0.77172,0.7715,0.77161,12800000.0
2006-05-31 16:45:00,0.7715,0.77153,0.77122,0.77125,13200000.0
2006-05-31 16:46:00,0.77115,0.7713,0.77115,0.77126,11200000.0
2006-05-31 16:47:00,0.77147,0.7716,0.77147,0.7716,17600000.0
2006-05-31 16:48:00,0.77162,0.77162,0.77139,0.77156,17400000.0
2006-05-31 16:49:00,0.7718,0.77192,0.77178,0.77192,17600000.0
2006-05-31 16:50:00,0.77201,0.7721,0.77183,0.77187,11200000.0
2006-05-31 16:51:00,0.77169,0.77182,0.77169,0.77171,10600000.0
2006-05-31 16:52:00,0.772,0.77211,0.77188,0.77188,12800000.0
2006-05-31 16:53:00,0.77204,0.77221,0.77202,0.77221,11200000.0
2006-05-31 16:54:00,0.77213,0.77221,0.77207,0.77208,11200000.0
2006-05-31 16:55:00,0.77206,0.77225,0.772,0.77225,12800000.0
2006-05-31 16:56:00,0.77224,0.77224,0.77206,0.77206,11200000.0
2006-05-31 16:57:00,0.77194,0.77216,0.77185,0.77216,11200000.0
2006-05-31 16:58:00,0.77224,0.77234,0.77221,0.77234,15400000.0
2006-05-31 16:59:00,0.77243,0.77245,0.77201,0.7721,13800000.0
2006-05-31 17:00:00,0.77192,0.77192,0.77149,0.77158,17600000.0
2006-05-31 17:01:00,0.77198,0.77201,0.77161,0.77161,11200000.0
2006-05-31 17:02:00,0.77162,0.77172,0.7716,0.77165,11200000.0
2006-05-31 17:03:00,0.77178,0.77222,0.77178,0.77222,14400000.0
2006-05-31 17:04:00,0.77204,0.77204,0.7719,0.77201,11200000.0
2006-05-31 17:05:00,0.77209,0.7721,0.77199,0.77202,12800000.0
2006-05-31 17:06:00,0.77203,0.77211,0.77185,0.77208,11200000.0
2006-05-31 17:07:00,0.77192,0.77195,0.77181,0.77195,12800000.0
2006-05-31 17:08:00,0.7721,0.77226,0.7721,0.77224,12800000.0
2006-05-31 17:09:00,0.77193,0.77202,0.77177,0.77202,12800000.0
2006-05-31 17:10:00,0.77215,0.77225,0.77211,0.77211,16000000.0
2006-05-31 17:11:00,0.7721,0.7721,0.77191,0.77199,13200000.0
2006-05-31 17:12:00,0.77208,0.77222,0.772,0.77222,12800000.0
2006-05-31 17:13:00,0.77246,0.77261,0.7724,0.77261,12800000.0
2006-05-31 17:14:00,0.77241,0.77241,0.77215,0.77232,11600000.0
2006-05-31 17:15:00,0.77263,0.77298,0.77263,0.77298,14400000.0
2006-05-31 17:16:00,0.77275,0.77295,0.77271,0.77294,11200000.0
2006-05-31 17:17:00,0.77314,0.77314,0.77282,0.77282,14400000.0
2006-05-31 17:18:00,0.77272,0.77273,0.77249,0.77257,14400000.0
2006-05-31 17:19:00,0.77274,0.77295,0.77272,0.77272,12800000.0
2006-05-31 17:20:00,0.77276,0.77287,0.77262,0.77264,16000000.0
2006-05-31 17:21:00,0.77244,0.77252,0.77242,0.77252,11200000.0
2006-05-31 17:22:00,0.77223,0.77257,0.77217,0.77257,11600000.0
2006-05-31 17:23:00,0.77244,0.7725,0.77219,0.7725,12800000.0
2006-05-31 17:24:00,0.77266,0.77286,0.77261,0.77286,17600000.0
2006-05-31 17:25:00,0.77291,0.77299,0.77291,0.77294,11200000.0
2006-05-31 17:26:00,0.77302,0.77315,0.77296,0.77315,12800000.0
2006-05-31 17:27:00,0.77325,0.77344,0.77316,0.77344,12800000.0
2006-05-31 17:28:00,0.77361,0.77361,0.77345,0.77357,11200000.0
2006-05-31 17:29:00,0.77359,0.77367,0.77357,0.77361,10600000.0
2006-05-31 17:30:00,0.77389,0.77454,0.77389,0.77454,12800000.0
2006-05-31 17:31:00,0.7747,0.7747,0.77442,0.77453,17600000.0
2006-05-31 17:32:00,0.77441,0.77443,0.77423,0.77442,14400000.0
2006-05-31 17:33:00,0.77461,0.77519,0.77461,0.77519,11200000.0
2006-05-31 17:34:00,0.77479,0.77489,0.77465,0.77465,12800000.0
2006-05-31 17:35:00,0.77481,0.77482,0.77456,0.77456,10600000.0
2006-05-31 17:36:00,0.77473,0.77473,0.77441,0.77455,11600000.0
2006-05-31 17:37:00,0.77472,0.77472,0.77441,0.77449,12800000.0
2006-05-31 17:38:00,0.77449,0.77457,0.77441,0.77441,17600000.0
2006-05-31 17:39:00,0.77451,0.77451,0.77438,0.77445,11200000.0
2006-05-31 17:40:00,0.77444,0.77463,0.77444,0.77454,12800000.0
2006-05-31 17:41:00,0.77457,0.77457,0.77424,0.77424,13200000.0
2006-05-31 17:42:00,0.77413,0.77413,0.77401,0.77403,8000000.0
2006-05-31 17:43:00,0.77405,0.7741,0.77387,0.77398,12800000.0
2006-05-31 17:44:00,0.77404,0.77411,0.77404,0.77406,16000000.0
2006-05-31 17:45:00,0.77404,0.77412,0.77376,0.77376,14400000.0
2006-05-31 17:47:00,0.77393,0.77396,0.77391,0.77393,11200000.0
2006-05-31 17:48:00,0.77397,0.77403,0.77388,0.77389,17000000.0
2006-05-31 17:49:00,0.77374,0.77394,0.77368,0.77368,12800000.0
2006-05-31 17:50:00,0.77396,0.77396,0.7739,0.77391,10600000.0
2006-05-31 17:51:00,0.7739,0.77407,0.7739,0.77407,11200000.0
2006-05-31 17:52:00,0.77399,0.77399,0.77374,0.77374,12800000.0
2006-05-31 17:53:00,0.77341,0.77345,0.77335,0.77345,11200000.0
2006-05-31 17:54:00,0.77345,0.77345,0.77315,0.77315,16000000.0
2006-05-31 17:55:00,0.77315,0.77331,0.77315,0.77329,11200000.0
2006-05-31 17:56:00,0.77321,0.77331,0.77318,0.77327,17600000.0
2006-05-31 17:57:00,0.77322,0.77322,0.7731,0.7732,10600000.0
2006-05-31 17:58:00,0.77325,0.77329,0.77324,0.77329,11200000.0
2006-05-31 17:59:00,0.77334,0.77347,0.77334,0.7734,9600000.0
2006-05-31 18:00:00,0.77334,0.7734,0.77307,0.7734,11200000.0
2006-05-31 18:01:00,0.77339,0.77347,0.77339,0.77347,7400000.0
2006-05-31 18:02:00,0.77348,0.77348,0.7732,0.77324,16000000.0
2006-05-31 18:03:00,0.77308,0.77322,0.77299,0.77322,12800000.0
2006-05-31 18:04:00,0.77327,0.77336,0.77322,0.77327,12800000.0
2006-05-31 18:05:00,0.77297,0.77297,0.77285,0.77297,17600000.0
2006-05-31 18:06:00,0.77288,0.77288,0.77276,0.77287,11200000.0
2006-05-31 18:07:00,0.77298,0.773,0.77291,0.77295,11200000.0
2006-05-31 18:08:00,0.77296,0.77316,0.77295,0.77316,14800000.0
2006-05-31 18:09:00,0.77333,0.7734,0.77324,0.7734,12800000.0
2006-05-31 18:10:00,0.7733,0.7733,0.77312,0.77315,11200000.0
2006-05-31 18:11:00,0.77333,0.77334,0.77309,0.77309,12800000.0
2006-05-31 18:12:00,0.77336,0.77336,0.77326,0.77336,11200000.0
2006-05-31 18:13:00,0.77352,0.77378,0.77352,0.77371,12800000.0
2006-05-31 18:14:00,0.77385,0.77388,0.77373,0.77373,11200000.0
2006-05-31 18:15:00,0.77361,0.77361,0.77349,0.77358,11200000.0
2006-05-31 18:16:00,0.77353,0.77353,0.77335,0.77335,14400000.0
2006-05-31 18:17:00,0.77335,0.7734,0.77328,0.7733,16400000.0
2006-05-31 18:18:00,0.77324,0.77343,0.7732,0.77343,11200000.0
2006-05-31 18:19:00,0.77339,0.77339,0.77311,0.7732,11200000.0
2006-05-31 18:20:00,0.77318,0.77328,0.77318,0.77328,18000000.0
2006-05-31 18:21:00,0.77328,0.77336,0.77327,0.77327,12800000.0
2006-05-31 18:22:00,0.77331,0.7734,0.77328,0.77328,11200000.0
2006-05-31 18:23:00,0.77333,0.77333,0.77296,0.77296,12800000.0
2006-05-31 18:24:00,0.77325,0.77325,0.77297,0.77297,11200000.0
2006-05-31 18:25:00,0.77296,0.77319,0.77291,0.77319,17600000.0
2006-05-31 18:26:00,0.7733,0.7736,0.7733,0.7736,9600000.0
2006-05-31 18:27:00,0.77354,0.77397,0.77354,0.77394,14400000.0
2006-05-31 18:28:00,0.77306,0.77401,0.77306,0.77391,12800000.0
2006-05-31 18:29:00,0.77395,0.77407,0.7739,0.77393,13000000.0
2006-05-31 18:30:00,0.77396,0.77396,0.77386,0.77395,12800000.0
2006-05-31 18:31:00,0.77393,0.77393,0.77379,0.77379,16000000.0
2006-05-31 18:33:00,0.77397,0.77397,0.7738,0.77393,11200000.0
2006-05-31 18:34:00,0.77393,0.77405,0.77389,0.77405,17600000.0
2006-05-31 18:35:00,0.77402,0.77402,0.77371,0.77371,8000000.0
2006-05-31 18:36:00,0.77399,0.77401,0.77383,0.77383,17600000.0
2006-05-31 18:37:00,0.77386,0.77388,0.77339,0.77339,11200000.0
2006-05-31 18:38:00,0.77339,0.77371,0.77339,0.77371,8000000.0
2006-05-31 18:39:00,0.77371,0.77395,0.77371,0.77395,11200000.0
2006-05-31 18:40:00,0.77407,0.77422,0.77405,0.77422,12800000.0
2006-05-31 18:41:00,0.77423,0.77423,0.77404,0.77422,12800000.0
2006-05-31 18:42:00,0.77416,0.77433,0.77416,0.77419,17600000.0
2006-05-31 18:43:00,0.77435,0.77435,0.7742,0.7742,13200000.0
2006-05-31 18:45:00,0.77433,0.77458,0.77433,0.77458,12800000.0
2006-05-31 18:46:00,0.77463,0.77463,0.77459,0.77459,9600000.0
2006-05-31 18:49:00,0.77459,0.77459,0.77447,0.77456,9600000.0
2006-05-31 18:50:00,0.77459,0.77465,0.7745,0.77461,17600000.0
2006-05-31 18:51:00,0.77466,0.77472,0.77465,0.77472,12800000.0
2006-05-31 18:52:00,0.77477,0.77479,0.77386,0.77478,9600000.0
2006-05-31 18:53:00,0.77465,0.7747,0.77455,0.77464,17600000.0
2006-05-31 18:54:00,0.77471,0.77474,0.77466,0.77468,17600000.0
2006-05-31 18:55:00,0.77484,0.77484,0.77465,0.77465,11200000.0
2006-05-31 18:56:00,0.7746,0.77462,0.77448,0.77455,11200000.0
2006-05-31 18:57:00,0.7744,0.77441,0.77426,0.77434,16000000.0
2006-05-31 18:58:00,0.77437,0.7744,0.77434,0.77439,12800000.0
2006-05-31 18:59:00,0.7744,0.77456,0.7744,0.77455,12800000.0
2006-05-31 19:00:00,0.77453,0.77463,0.77446,0.77454,16000000.0
2006-05-31 19:01:00,0.77453,0.77453,0.77434,0.77447,11200000.0
2006-05-31 19:02:00,0.7745,0.77454,0.77447,0.7745,11200000.0
2006-05-31 19:03:00,0.77459,0.77467,0.77446,0.77455,12800000.0
2006-05-31 19:04:00,0.77447,0.77462,0.77447,0.77459,14400000.0
2006-05-31 19:05:00,0.77458,0.77458,0.77445,0.77445,11600000.0
2006-05-31 19:06:00,0.77454,0.77508,0.77454,0.77508,13800000.0
2006-05-31 19:07:00,0.77514,0.77514,0.77475,0.77475,17600000.0
2006-05-31 19:08:00,0.77432,0.77446,0.77428,0.77446,12800000.0
2006-05-31 19:10:00,0.77436,0.77448,0.77427,0.77427,14400000.0
2006-05-31 19:11:00,0.77437,0.77443,0.77431,0.77431,12800000.0
2006-05-31 19:14:00,0.77436,0.77439,0.77427,0.77427,11200000.0
2006-05-31 19:15:00,0.77455,0.77458,0.77454,0.77454,11200000.0
2006-05-31 19:16:00,0.77445,0.77453,0.77444,0.77445,11200000.0
2006-05-31 19:18:00,0.77444,0.77444,0.7743,0.77432,11600000.0
2006-05-31 19:22:00,0.77434,0.77439,0.7743,0.7743,12800000.0
2006-05-31 19:23:00,0.77428,0.77428,0.77416,0.77418,11200000.0
2006-05-31 19:24:00,0.77425,0.77495,0.77425,0.77494,11200000.0
2006-05-31 19:25:00,0.77509,0.77514,0.775,0.77514,8400000.0
2006-05-31 19:26:00,0.77521,0.77521,0.77507,0.77517,17600000.0
2006-05-31 19:27:00,0.7751,0.77518,0.77507,0.77507,11200000.0
2006-05-31 19:28:00,0.77493,0.77493,0.77482,0.77484,11200000.0
2006-05-31 19:29:00,0.77487,0.77487,0.77458,0.77461,8000000.0
2006-05-31 19:30:00,0.77456,0.77476,0.77434,0.77476,13200000.0
2006-05-31 19:31:00,0.77483,0.77491,0.77483,0.77485,11600000.0
2006-05-31 19:33:00,0.77489,0.77489,0.77452,0.77452,15400000.0
2006-05-31 19:34:00,0.77464,0.77464,0.77445,0.77445,14400000.0
2006-05-31 19:36:00,0.77436,0.77436,0.77412,0.77425,17600000.0
2006-05-31 19:37:00,0.7743,0.77435,0.77427,0.77431,12800000.0
2006-05-31 19:38:00,0.77409,0.77409,0.77393,0.77398,11200000.0
2006-05-31 19:39:00,0.77389,0.77402,0.77389,0.77402,11200000.0
2006-05-31 19:40:00,0.77419,0.77426,0.77404,0.77409,11200000.0
2006-05-31 19:41:00,0.77403,0.77408,0.77403,0.77405,12800000.0
2006-05-31 19:42:00,0.774,0.77412,0.774,0.77409,11200000.0
2006-05-31 19:43:00,0.77406,0.77411,0.77399,0.77399,12800000.0
2006-05-31 19:44:00,0.77395,0.77395,0.77383,0.77392,12800000.0
2006-05-31 19:45:00,0.7739,0.7739,0.77343,0.77343,11200000.0
2006-05-31 19:46:00,0.77347,0.77384,0.77347,0.77369,14400000.0
2006-05-31 19:47:00,0.77405,0.77405,0.77368,0.77368,16000000.0
2006-05-31 19:48:00,0.77385,0.77385,0.77364,0.77377,11200000.0
2006-05-31 19:49:00,0.77408,0.77419,0.77407,0.7741,17000000.0
2006-05-31 19:50:00,0.7741,0.77421,0.77387,0.77413,12800000.0
2006-05-31 19:51:00,0.77422,0.77434,0.77422,0.77431,14800000.0
2006-05-31 19:53:00,0.77429,0.77436,0.77428,0.77435,8000000.0
2006-05-31 19:54:00,0.77436,0.7745,0.77433,0.7745,17600000.0
2006-05-31 19:55:00,0.77456,0.77481,0.77455,0.7747,17600000.0
2006-05-31 19:56:00,0.77458,0.77458,0.77449,0.77456,11200000.0
2006-05-31 19:57:00,0.77418,0.77464,0.77418,0.77458,12800000.0
2006-05-31 19:58:00,0.77457,0.77464,0.77443,0.77443,12800000.0
2006-05-31 19:59:00,0.77438,0.77438,0.77414,0.77414,3200000.0
2006-05-31 20:00:00,0.77398,0.77449,0.77398,0.77448,12800000.0
2006-05-31 20:01:00,0.7745,0.77452,0.77418,0.77452,17000000.0
2006-05-31 20:02:00,0.77447,0.77447,0.77402,0.77402,17600000.0
2006-05-31 20:03:00,0.77435,0.77462,0.77425,0.77425,11600000.0
2006-05-31 20:04:00,0.77422,0.77428,0.77392,0.77418,11200000.0
2006-05-31 20:05:00,0.77402,0.77419,0.77402,0.77403,9600000.0
2006-05-31 20:06:00,0.77406,0.77441,0.77406,0.77433,12800000.0
2006-05-31 20:07:00,0.77384,0.77384,0.77323,0.77326,12800000.0
2006-05-31 20:08:00,0.7732,0.7734,0.7732,0.77324,8000000.0
2006-05-31 20:09:00,0.77319,0.77328,0.77308,0.77309,13200000.0
2006-05-31 20:10:00,0.77293,0.77307,0.77293,0.77307,9600000.0
2006-05-31 20:11:00,0.77317,0.77322,0.77315,0.77322,8000000.0
2006-05-31 20:12:00,0.77315,0.77349,0.77315,0.77337,17600000.0
2006-05-31 20:13:00,0.77332,0.77332,0.77305,0.77312,11200000.0
2006-05-31 20:14:00,0.77327,0.77327,0.7731,0.77316,12800000.0
2006-05-31 20:15:00,0.77313,0.77326,0.77312,0.7732,12800000.0
2006-05-31 20:16:00,0.77315,0.77315,0.77304,0.77304,9600000.0
2006-05-31 20:17:00,0.77296,0.773,0.77282,0.773,17600000.0
2006-05-31 20:19:00,0.77298,0.77305,0.77295,0.77295,17600000.0
2006-05-31 20:20:00,0.77285,0.77293,0.77272,0.77272,11200000.0
2006-05-31 20:21:00,0.77265,0.77265,0.77253,0.77258,11200000.0
2006-05-31 20:22:00,0.77258,0.77267,0.77235,0.77267,17600000.0
2006-05-31 20:23:00,0.77265,0.77265,0.77256,0.77263,12800000.0
2006-05-31 20:24:00,0.77256,0.77275,0.77256,0.77275,12800000.0
2006-05-31 20:25:00,0.77282,0.77298,0.77282,0.77298,14800000.0
2006-05-31 20:26:00,0.77296,0.77302,0.77263,0.77266,9600000.0
2006-05-31 20:27:00,0.77286,0.77293,0.77274,0.77279,12800000.0
2006-05-31 20:28:00,0.77285,0.77308,0.7728,0.77308,12800000.0
2006-05-31 20:29:00,0.77307,0.77317,0.77305,0.77305,12800000.0
2006-05-31 20:30:00,0.77301,0.77301,0.77229,0.77229,12800000.0
2006-05-31 20:31:00,0.77232,0.77248,0.77232,0.77246,8000000.0
2006-05-31 20:32:00,0.77247,0.77263,0.77219,0.77261,16000000.0
2006-05-31 20:33:00,0.77271,0.77285,0.77271,0.77276,12800000.0
2006-05-31 20:34:00,0.77266,0.77275,0.77234,0.77234,12800000.0
2006-05-31 20:35:00,0.77275,0.77275,0.77264,0.77264,6400000.0
2006-05-31 20:36:00,0.77261,0.77263,0.77261,0.77263,3200000.0
2006-05-31 20:37:00,0.77266,0.77301,0.77266,0.77301,12800000.0
2006-05-31 20:38:00,0.77302,0.77308,0.77286,0.77286,12800000.0
2006-05-31 20:39:00,0.77293,0.77293,0.77279,0.77283,11600000.0
2006-05-31 20:40:00,0.77283,0.77286,0.77275,0.77275,11200000.0
2006-05-31 20:41:00,0.77289,0.77292,0.7728,0.7728,12800000.0
2006-05-31 20:42:00,0.77275,0.77281,0.77275,0.7728,14800000.0
2006-05-31 20:43:00,0.77273,0.77286,0.77272,0.77272,8000000.0
2006-05-31 20:44:00,0.77271,0.77288,0.77261,0.77261,12800000.0
2006-05-31 20:45:00,0.77254,0.77295,0.77254,0.77295,11200000.0
2006-05-31 20:46:00,0.77268,0.77273,0.77267,0.77272,11600000.0
2006-05-31 20:47:00,0.77262,0.77272,0.77255,0.77259,16000000.0
2006-05-31 20:48:00,0.77259,0.77259,0.7725,0.77254,16000000.0
2006-05-31 20:49:00,0.77255,0.77268,0.77255,0.77268,14400000.0
2006-05-31 20:50:00,0.77275,0.77275,0.77258,0.77258,12200000.0
2006-05-31 20:51:00,0.77261,0.77261,0.77253,0.77261,12800000.0
2006-05-31 20:52:00,0.7727,0.7727,0.77253,0.77266,11200000.0
2006-05-31 20:53:00,0.77265,0.77265,0.77254,0.77264,12200000.0
2006-05-31 20:54:00,0.77257,0.77257,0.77238,0.7724,11200000.0
2006-05-31 20:55:00,0.77238,0.77267,0.77237,0.77267,16000000.0
2006-05-31 20:56:00,0.77255,0.77266,0.77255,0.77265,11600000.0
2006-05-31 20:57:00,0.77259,0.77264,0.77257,0.77259,9600000.0
2006-05-31 20:58:00,0.77261,0.77264,0.77246,0.77255,14400000.0
2006-05-31 20:59:00,0.77284,0.77316,0.77284,0.77316,7400000.0
2006-05-31 21:00:00,0.77325,0.77325,0.77281,0.77281,8000000.0
2006-05-31 21:01:00,0.77294,0.77299,0.77286,0.77295,12800000.0
2006-05-31 21:02:00,0.77287,0.77287,0.77283,0.77283,12800000.0
2006-05-31 21:03:00,0.77285,0.77297,0.77285,0.77297,11200000.0
2006-05-31 21:04:00,0.77299,0.77305,0.77298,0.77298,14400000.0
2006-05-31 21:07:00,0.77296,0.77304,0.77294,0.77294,12800000.0
2006-05-31 21:08:00,0.77293,0.77293,0.77289,0.77293,11200000.0
2006-05-31 21:09:00,0.77288,0.77288,0.77265,0.77267,16000000.0
2006-05-31 21:10:00,0.77278,0.77278,0.77211,0.77211,3200000.0
2006-05-31 21:11:00,0.77281,0.77292,0.77281,0.77283,18000000.0
2006-05-31 21:12:00,0.77286,0.77287,0.77271,0.77287,14400000.0
2006-05-31 21:13:00,0.77283,0.7729,0.77275,0.77286,12800000.0
2006-05-31 21:14:00,0.77285,0.77285,0.77271,0.77276,11200000.0
2006-05-31 21:15:00,0.77273,0.77282,0.77273,0.77282,8000000.0
2006-05-31 21:16:00,0.77277,0.77279,0.77274,0.77274,9600000.0
2006-05-31 21:17:00,0.7727,0.77272,0.77244,0.77261,11200000.0
2006-05-31 21:21:00,0.7727,0.77275,0.7727,0.77274,8000000.0
2006-05-31 21:22:00,0.77282,0.77291,0.77282,0.77291,9600000.0
2006-05-31 21:23:00,0.77295,0.773,0.7729,0.77295,11200000.0
2006-05-31 21:25:00,0.77296,0.77298,0.77296,0.77296,4800000.0
2006-05-31 21:26:00,0.77295,0.77299,0.77289,0.77296,12800000.0
2006-05-31 21:27:00,0.77289,0.77296,0.77289,0.77295,8000000.0
2006-05-31 21:28:00,0.77287,0.77298,0.77287,0.77298,11200000.0
2006-05-31 21:36:00,0.77295,0.77301,0.77295,0.77301,3200000.0
2006-05-31 21:37:00,0.77307,0.77315,0.77301,0.77308,16000000.0
2006-05-31 21:38:00,0.7731,0.7731,0.77299,0.77299,12800000.0
2006-05-31 21:42:00,0.77304,0.77304,0.7729,0.77292,11200000.0
2006-05-31 21:43:00,0.77296,0.77298,0.77292,0.77292,9600000.0
2006-05-31 21:44:00,0.77295,0.77299,0.77292,0.77299,11200000.0
2006-05-31 21:49:00,0.77292,0.77292,0.77283,0.77283,12800000.0
2006-05-31 21:50:00,0.77295,0.77296,0.7729,0.77293,9600000.0
2006-05-31 21:52:00,0.77289,0.77298,0.77283,0.77298,12800000.0
2006-05-31 21:53:00,0.77299,0.77299,0.77295,0.77295,8000000.0
2006-05-31 21:54:00,0.7729,0.77292,0.77281,0.77287,10600000.0
2006-05-31 21:55:00,0.77284,0.77286,0.77275,0.7728,12800000.0
2006-05-31 21:57:00,0.77286,0.77293,0.77286,0.77289,12200000.0
2006-05-31 21:58:00,0.77291,0.77291,0.77278,0.77278,11200000.0
2006-05-31 21:59:00,0.77282,0.77286,0.77277,0.77286,12800000.0
2006-05-31 22:00:00,0.77277,0.77279,0.77277,0.77279,3200000.0
2006-05-31 22:04:00,0.77275,0.7728,0.77275,0.77276,12800000.0
2006-05-31 22:05:00,0.77277,0.7728,0.77269,0.77276,12800000.0
2006-05-31 22:06:00,0.7728,0.7728,0.7727,0.7727,8000000.0
2006-05-31 22:07:00,0.77273,0.77281,0.77273,0.77281,12200000.0
2006-05-31 22:10:00,0.77277,0.77284,0.77274,0.77274,17600000.0
2006-05-31 22:15:00,0.77285,0.77285,0.77253,0.7728,9600000.0
2006-05-31 22:16:00,0.77285,0.77285,0.77279,0.77282,11200000.0
2006-05-31 22:17:00,0.77282,0.77286,0.77278,0.77286,10600000.0
2006-05-31 22:18:00,0.77276,0.77285,0.77271,0.77285,14400000.0
2006-05-31 22:20:00,0.7729,0.7729,0.77289,0.77289,3200000.0
2006-05-31 22:22:00,0.77288,0.77293,0.77288,0.77293,8000000.0
2006-05-31 22:23:00,0.77289,0.7729,0.77286,0.77289,8000000.0
2006-05-31 22:24:00,0.77285,0.7729,0.7728,0.7729,11200000.0
2006-05-31 22:28:00,0.77296,0.77298,0.77293,0.77298,11600000.0
2006-05-31 22:29:00,0.77299,0.77299,0.77294,0.77295,12800000.0
2006-05-31 22:30:00,0.77296,0.77299,0.77294,0.77295,12800000.0
2006-05-31 22:34:00,0.77299,0.77304,0.77297,0.77304,11200000.0
2006-05-31 22:35:00,0.77295,0.77299,0.77287,0.77296,12800000.0
2006-05-31 22:36:00,0.77296,0.77303,0.77291,0.77293,11200000.0
2006-05-31 22:38:00,0.77293,0.77313,0.77293,0.77302,11200000.0
2006-05-31 22:40:00,0.77311,0.77311,0.77303,0.77303,12800000.0
2006-05-31 22:41:00,0.77297,0.77298,0.77287,0.77292,11600000.0
2006-05-31 22:43:00,0.77298,0.77298,0.77296,0.77296,3200000.0
2006-05-31 22:45:00,0.77301,0.77306,0.77301,0.77306,12800000.0
2006-05-31 22:46:00,0.77304,0.77304,0.77287,0.77295,11200000.0
2006-05-31 22:48:00,0.77292,0.77304,0.77271,0.77304,14400000.0
2006-05-31 22:49:00,0.77304,0.7731,0.77304,0.77307,11200000.0
2006-05-31 22:50:00,0.77317,0.77321,0.77306,0.77312,16000000.0
2006-05-31 22:51:00,0.77322,0.77329,0.77319,0.77329,11200000.0
2006-05-31 22:53:00,0.77336,0.77337,0.77321,0.77334,12200000.0
2006-05-31 22:54:00,0.7733,0.7733,0.7733,0.7733,3200000.0
2006-05-31 22:55:00,0.77329,0.77337,0.77329,0.77337,8000000.0
2006-05-31 22:56:00,0.77334,0.77336,0.77328,0.77332,11200000.0
2006-05-31 22:57:00,0.77328,0.7733,0.77314,0.7733,17600000.0
2006-05-31 22:58:00,0.7733,0.77331,0.77326,0.77328,12800000.0
2006-05-31 23:59:00,0.77311,0.77311,0.77246,0.77246,8000000.0
2006-06-01 00:00:00,0.77228,0.77228,0.77221,0.77222,11200000.0
2006-06-01 00:01:00,0.7722,0.77223,0.77203,0.77203,11200000.0
2006-06-01 00:02:00,0.77167,0.77167,0.77145,0.77145,9600000.0
2006-06-01 00:03:00,0.77146,0.77166,0.7713,0.77161,11200000.0
2006-06-01 00:04:00,0.77178,0.77196,0.77175,0.77196,17600000.0
2006-06-01 00:05:00,0.7718,0.77202,0.7718,0.77202,8000000.0
2006-06-01 00:06:00,0.77194,0.77194,0.77169,0.77169,8000000.0
2006-06-01 00:07:00,0.77169,0.77195,0.77169,0.77195,17600000.0
2006-06-01 00:08:00,0.77212,0.77224,0.77212,0.7722,12800000.0
2006-06-01 00:09:00,0.77217,0.77217,0.7721,0.77217,12800000.0
2006-06-01 00:10:00,0.77214,0.7722,0.7721,0.7721,8000000.0
2006-06-01 00:11:00,0.77201,0.77216,0.77201,0.77208,9600000.0
2006-06-01 00:12:00,0.77207,0.77218,0.77204,0.77218,9600000.0
2006-06-01 00:13:00,0.77222,0.77222,0.77215,0.77215,8000000.0
2006-06-01 00:15:00,0.7722,0.77228,0.77215,0.77217,17600000.0
2006-06-01 00:17:00,0.7722,0.77224,0.77186,0.77207,11200000.0
2006-06-01 00:18:00,0.772,0.77252,0.772,0.77252,11600000.0
2006-06-01 00:19:00,0.77254,0.77259,0.77254,0.77259,8400000.0
2006-06-01 00:20:00,0.77256,0.77256,0.7724,0.77245,9600000.0
2006-06-01 00:21:00,0.77247,0.77263,0.77241,0.77263,17600000.0
2006-06-01 00:25:00,0.77266,0.77268,0.77266,0.77266,6400000.0
2006-06-01 00:33:00,0.7728,0.77284,0.77278,0.77284,11200000.0
2006-06-01 00:34:00,0.77283,0.77283,0.77269,0.77278,11200000.0
2006-06-01 00:35:00,0.77261,0.77276,0.77261,0.77276,8000000.0
2006-06-01 00:37:00,0.77272,0.77275,0.77264,0.77275,9600000.0
2006-06-01 00:39:00,0.7727,0.77278,0.77264,0.77264,11200000.0
2006-06-01 00:40:00,0.77265,0.77274,0.77255,0.77269,12800000.0
2006-06-01 00:43:00,0.77247,0.77253,0.77247,0.77253,3200000.0
2006-06-01 00:46:00,0.77263,0.77266,0.77259,0.77259,11200000.0
2006-06-01 00:49:00,0.77267,0.77273,0.77263,0.77273,13200000.0
2006-06-01 00:50:00,0.77274,0.77278,0.77268,0.77278,11200000.0
2006-06-01 00:51:00,0.7728,0.77283,0.77274,0.77274,12800000.0
2006-06-01 00:52:00,0.77293,0.77314,0.77293,0.7731,12800000.0
2006-06-01 00:53:00,0.77297,0.77311,0.77294,0.77311,12800000.0
2006-06-01 00:54:00,0.77317,0.77321,0.77311,0.77316,12800000.0
2006-06-01 00:55:00,0.77319,0.7733,0.77317,0.77322,10600000.0
2006-06-01 00:56:00,0.77314,0.77335,0.77314,0.77324,17600000.0
2006-06-01 00:58:00,0.77325,0.77329,0.77314,0.77314,12800000.0
2006-06-01 00:59:00,0.7731,0.7731,0.773,0.7731,9600000.0
2006-06-01 01:01:00,0.77315,0.7732,0.77313,0.77314,12800000.0
2006-06-01 01:05:00,0.77324,0.77324,0.7731,0.77322,12800000.0
2006-06-01 01:06:00,0.77339,0.77355,0.77339,0.77355,4800000.0
2006-06-01 01:07:00,0.77347,0.77347,0.77336,0.77336,11200000.0
2006-06-01 01:08:00,0.77342,0.77342,0.77333,0.77337,12800000.0
2006-06-01 01:09:00,0.7733,0.7733,0.77308,0.77312,12800000.0
2006-06-01 01:10:00,0.77311,0.77311,0.77292,0.77296,11200000.0
2006-06-01 01:11:00,0.77309,0.77314,0.77307,0.77312,8000000.0
2006-06-01 01:12:00,0.77313,0.77326,0.77308,0.77324,12800000.0
2006-06-01 01:13:00,0.77326,0.77326,0.77315,0.77315,11200000.0
2006-06-01 01:14:00,0.7732,0.7732,0.77313,0.77313,9600000.0
2006-06-01 01:16:00,0.77299,0.77308,0.77294,0.77303,12800000.0
2006-06-01 01:18:00,0.77296,0.77296,0.7728,0.7728,12800000.0
2006-06-01 01:19:00,0.77279,0.7729,0.77278,0.7729,9600000.0
2006-06-01 01:20:00,0.77293,0.77293,0.77281,0.77281,11200000.0
2006-06-01 01:21:00,0.77282,0.77287,0.77254,0.77254,14400000.0
2006-06-01 01:22:00,0.77259,0.77265,0.77256,0.77256,12800000.0
2006-06-01 01:24:00,0.77259,0.77263,0.77258,0.77258,9600000.0
2006-06-01 01:25:00,0.77252,0.77253,0.77243,0.77253,11200000.0
2006-06-01 01:28:00,0.77257,0.77261,0.77248,0.77253,8000000.0
2006-06-01 01:29:00,0.77264,0.77272,0.77261,0.77272,11200000.0
2006-06-01 01:30:00,0.77278,0.77284,0.77272,0.77272,13600000.0
2006-06-01 01:31:00,0.77274,0.77281,0.77274,0.77279,9600000.0
2006-06-01 01:32:00,0.77274,0.77277,0.77273,0.77275,11200000.0
2006-06-01 01:33:00,0.7727,0.7727,0.7724,0.77243,12800000.0
2006-06-01 01:34:00,0.77235,0.77235,0.77139,0.77224,12800000.0
2006-06-01 01:35:00,0.77217,0.77231,0.77217,0.77225,11200000.0
2006-06-01 01:36:00,0.77223,0.77225,0.77207,0.77207,11200000.0
2006-06-01 01:37:00,0.77185,0.77185,0.77161,0.77161,9600000.0
2006-06-01 01:38:00,0.77134,0.77134,0.77022,0.77127,11200000.0
2006-06-01 01:39:00,0.7715,0.77156,0.7715,0.7715,11200000.0
2006-06-01 01:40:00,0.77149,0.77156,0.77138,0.7714,16000000.0
2006-06-01 01:41:00,0.77116,0.77132,0.77113,0.77132,11200000.0
2006-06-01 01:43:00,0.77137,0.77145,0.77123,0.77145,9600000.0
2006-06-01 01:44:00,0.77144,0.77147,0.77138,0.77144,17600000.0
2006-06-01 01:45:00,0.7714,0.77141,0.77133,0.77141,16000000.0
2006-06-01 01:46:00,0.77128,0.77143,0.77127,0.77127,12800000.0
2006-06-01 01:47:00,0.77125,0.77131,0.77117,0.77117,12800000.0
2006-06-01 01:48:00,0.77128,0.77129,0.77124,0.77124,17600000.0
2006-06-01 01:49:00,0.7712,0.77129,0.77113,0.77129,17600000.0
2006-06-01 01:50:00,0.77129,0.77137,0.77124,0.77137,12200000.0
2006-06-01 01:51:00,0.77141,0.77149,0.77141,0.77141,11200000.0
2006-06-01 01:52:00,0.77137,0.77137,0.77131,0.77131,8000000.0
2006-06-01 01:53:00,0.77134,0.77134,0.77123,0.77134,10600000.0
2006-06-01 01:54:00,0.77142,0.77154,0.77137,0.77154,16000000.0
2006-06-01 01:55:00,0.77154,0.77158,0.77151,0.77151,11200000.0
2006-06-01 01:57:00,0.77137,0.77137,0.77122,0.77122,17600000.0
2006-06-01 01:58:00,0.77108,0.77108,0.77075,0.77078,12800000.0
2006-06-01 01:59:00,0.77077,0.77089,0.77069,0.77089,11200000.0
2006-06-01 02:00:00,0.77086,0.77091,0.77086,0.77091,8000000.0
2006-06-01 02:01:00,0.77086,0.77086,0.77073,0.77085,14400000.0
2006-06-01 02:02:00,0.77087,0.77091,0.7708,0.77085,12800000.0
2006-06-01 02:03:00,0.77077,0.77077,0.77041,0.77076,11200000.0
2006-06-01 02:04:00,0.77055,0.77055,0.77029,0.77029,11200000.0
2006-06-01 02:05:00,0.77029,0.77042,0.77004,0.77042,12800000.0
2006-06-01 02:06:00,0.77045,0.77066,0.77045,0.77066,12800000.0
2006-06-01 02:07:00,0.77086,0.77095,0.77076,0.77076,11200000.0
2006-06-01 02:08:00,0.77074,0.77077,0.77063,0.77074,13200000.0
2006-06-01 02:09:00,0.77039,0.77054,0.77039,0.77046,17600000.0
2006-06-01 02:10:00,0.77046,0.77046,0.77037,0.77042,12800000.0
2006-06-01 02:11:00,0.77047,0.7705,0.77034,0.7705,14400000.0
2006-06-01 02:12:00,0.77045,0.77066,0.77045,0.7706,12800000.0
2006-06-01 02:13:00,0.77063,0.77078,0.7698,0.77071,9600000.0
2006-06-01 02:14:00,0.77074,0.77074,0.77063,0.77069,17600000.0
2006-06-01 02:15:00,0.77067,0.77067,0.77057,0.77058,14800000.0
2006-06-01 02:16:00,0.77059,0.77071,0.77059,0.77066,16000000.0
2006-06-01 02:17:00,0.7707,0.77078,0.7707,0.77078,13200000.0
2006-06-01 02:18:00,0.77075,0.77075,0.77061,0.77064,11600000.0
2006-06-01 02:20:00,0.77065,0.77082,0.77056,0.77056,16400000.0
2006-06-01 02:21:00,0.77065,0.7708,0.77065,0.77073,12800000.0
2006-06-01 02:22:00,0.77083,0.77094,0.77082,0.77088,12800000.0
2006-06-01 02:23:00,0.77113,0.77117,0.77109,0.77116,12200000.0
2006-06-01 02:24:00,0.77132,0.77139,0.77111,0.77117,11200000.0
2006-06-01 02:25:00,0.77093,0.77093,0.7709,0.7709,6400000.0
2006-06-01 02:27:00,0.7709,0.77116,0.7709,0.77116,14800000.0
2006-06-01 02:28:00,0.77135,0.77135,0.77106,0.77132,11200000.0
2006-06-01 02:29:00,0.77136,0.77141,0.77136,0.7714,11200000.0
2006-06-01 02:30:00,0.77147,0.77147,0.77138,0.77141,9000000.0
2006-06-01 02:31:00,0.77154,0.77169,0.77154,0.77169,9000000.0
2006-06-01 02:32:00,0.77176,0.77179,0.77167,0.77179,12800000.0
2006-06-01 02:33:00,0.77169,0.77175,0.77169,0.77172,12800000.0
2006-06-01 02:34:00,0.77189,0.77204,0.77189,0.77204,3200000.0
2006-06-01 02:35:00,0.7722,0.77234,0.77215,0.77234,11200000.0
2006-06-01 02:36:00,0.77233,0.77236,0.77219,0.77219,12800000.0
2006-06-01 02:37:00,0.77211,0.77211,0.77182,0.77184,11200000.0
2006-06-01 02:38:00,0.77171,0.77191,0.77171,0.77178,12800000.0
2006-06-01 02:39:00,0.77193,0.77206,0.77188,0.77206,14400000.0
2006-06-01 02:40:00,0.77205,0.77213,0.77203,0.77211,12800000.0
2006-06-01 02:41:00,0.77219,0.77232,0.77219,0.77229,11600000.0
2006-06-01 02:42:00,0.7723,0.7723,0.77221,0.7723,8000000.0
2006-06-01 02:43:00,0.77233,0.77237,0.77228,0.77232,12800000.0
2006-06-01 02:44:00,0.77225,0.77229,0.77222,0.77227,14400000.0
2006-06-01 02:45:00,0.77213,0.77221,0.77213,0.77221,14400000.0
2006-06-01 02:46:00,0.77225,0.7724,0.77224,0.7724,9600000.0
2006-06-01 02:47:00,0.77242,0.77242,0.7723,0.7723,11200000.0
2006-06-01 02:48:00,0.77234,0.77234,0.77231,0.77231,3200000.0
2006-06-01 02:49:00,0.77221,0.77221,0.77198,0.77198,12800000.0
2006-06-01 02:50:00,0.77204,0.77222,0.77204,0.77208,14400000.0
2006-06-01 02:51:00,0.77208,0.77208,0.77186,0.77186,11200000.0
2006-06-01 02:52:00,0.77196,0.77207,0.77196,0.77207,4800000.0
2006-06-01 02:53:00,0.77208,0.77208,0.77174,0.77195,17600000.0
2006-06-01 02:54:00,0.77197,0.77197,0.77186,0.77186,6400000.0
2006-06-01 02:55:00,0.77202,0.77207,0.77199,0.77202,9600000.0
2006-06-01 02:56:00,0.77191,0.77203,0.77191,0.77192,10600000.0
2006-06-01 02:57:00,0.77201,0.77203,0.77199,0.77201,14400000.0
2006-06-01 02:58:00,0.77198,0.77208,0.77194,0.77208,11200000.0
2006-06-01 02:59:00,0.77208,0.77214,0.77205,0.77214,19200000.0
2006-06-01 03:00:00,0.77219,0.77223,0.77212,0.77215,12800000.0
2006-06-01 03:01:00,0.77232,0.77232,0.77222,0.77226,9600000.0
2006-06-01 03:02:00,0.77224,0.77264,0.77224,0.77258,12800000.0
2006-06-01 03:03:00,0.77276,0.77276,0.77255,0.7727,11200000.0
2006-06-01 03:04:00,0.77277,0.77321,0.77277,0.77321,11200000.0
2006-06-01 03:05:00,0.77303,0.77303,0.77291,0.77291,11200000.0
2006-06-01 03:07:00,0.77294,0.77296,0.77291,0.77291,11200000.0
2006-06-01 03:08:00,0.77283,0.77284,0.77264,0.77275,10600000.0
2006-06-01 03:09:00,0.77288,0.77288,0.77229,0.77229,16000000.0
2006-06-01 03:10:00,0.7723,0.77243,0.7723,0.77243,4200000.0
2006-06-01 03:11:00,0.77239,0.77246,0.77238,0.7724,12800000.0
2006-06-01 03:12:00,0.77249,0.7725,0.77228,0.77228,11200000.0
2006-06-01 03:14:00,0.7725,0.7725,0.7724,0.77241,17600000.0
2006-06-01 03:15:00,0.77249,0.77249,0.77236,0.77236,11200000.0
2006-06-01 03:16:00,0.77228,0.77228,0.772,0.772,8000000.0
2006-06-01 03:17:00,0.77227,0.7724,0.77227,0.7724,12800000.0
2006-06-01 03:18:00,0.77248,0.77248,0.77232,0.77248,8000000.0
2006-06-01 03:19:00,0.77261,0.77273,0.77255,0.77255,12800000.0
2006-06-01 03:20:00,0.7725,0.7726,0.77246,0.7726,11200000.0
2006-06-01 03:21:00,0.77264,0.7727,0.77259,0.77269,12800000.0
2006-06-01 03:22:00,0.77271,0.77271,0.77259,0.77259,8000000.0
2006-06-01 03:23:00,0.77266,0.77276,0.77253,0.77276,10600000.0
2006-06-01 03:24:00,0.77275,0.77275,0.77266,0.77271,12800000.0
2006-06-01 03:25:00,0.77264,0.7728,0.77264,0.7728,8000000.0
2006-06-01 03:26:00,0.77271,0.77271,0.77252,0.77257,18000000.0
2006-06-01 03:27:00,0.77263,0.77263,0.77247,0.77256,12200000.0
2006-06-01 03:28:00,0.77253,0.7727,0.77246,0.7727,11200000.0
2006-06-01 03:29:00,0.7728,0.77289,0.77271,0.77271,16000000.0
2006-06-01 03:30:00,0.77281,0.77287,0.77264,0.77283,13200000.0
2006-06-01 03:31:00,0.77269,0.77272,0.77262,0.77272,12800000.0
2006-06-01 03:32:00,0.77271,0.77271,0.77255,0.7726,11200000.0
2006-06-01 03:33:00,0.77261,0.77261,0.77246,0.77258,11200000.0
2006-06-01 03:35:00,0.7724,0.77246,0.7724,0.77246,11200000.0
2006-06-01 03:36:00,0.7726,0.77265,0.77255,0.77264,14400000.0
2006-06-01 03:37:00,0.77262,0.77266,0.77258,0.77266,9600000.0
2006-06-01 03:38:00,0.77272,0.77272,0.77264,0.77268,11200000.0
2006-06-01 03:39:00,0.77278,0.77278,0.77271,0.77274,12800000.0
2006-06-01 03:40:00,0.77263,0.77275,0.77263,0.77273,11200000.0
2006-06-01 03:41:00,0.77277,0.77286,0.77277,0.77284,17600000.0
2006-06-01 03:42:00,0.77283,0.77283,0.77263,0.77263,11200000.0
2006-06-01 03:43:00,0.77261,0.77261,0.77231,0.77231,8000000.0
2006-06-01 03:44:00,0.77225,0.7724,0.77225,0.77239,9600000.0
2006-06-01 03:45:00,0.77236,0.77252,0.77226,0.77252,11200000.0
2006-06-01 03:46:00,0.77258,0.7726,0.77252,0.77253,11200000.0
2006-06-01 03:47:00,0.77257,0.77273,0.77257,0.77269,10000000.0
2006-06-01 03:48:00,0.77263,0.77265,0.77224,0.77224,9600000.0
2006-06-01 03:49:00,0.77218,0.77229,0.77216,0.77229,12800000.0
2006-06-01 03:50:00,0.77224,0.77226,0.77222,0.77222,11200000.0
2006-06-01 03:51:00,0.77214,0.77227,0.77214,0.77225,12800000.0
2006-06-01 03:52:00,0.77223,0.77223,0.77203,0.77206,11200000.0
2006-06-01 03:53:00,0.77205,0.77218,0.77205,0.77217,12800000.0
2006-06-01 03:56:00,0.77211,0.77214,0.77207,0.77207,11200000.0
2006-06-01 03:59:00,0.77203,0.77206,0.77187,0.77191,16000000.0
2006-06-01 04:00:00,0.77186,0.77186,0.77172,0.77178,11200000.0
2006-06-01 04:01:00,0.77192,0.77196,0.77188,0.77195,8000000.0
2006-06-01 04:02:00,0.7719,0.77194,0.77092,0.77194,11200000.0
2006-06-01 04:06:00,0.77204,0.77214,0.77204,0.77211,4800000.0
2006-06-01 04:07:00,0.77216,0.77216,0.77213,0.77213,3200000.0
2006-06-01 04:08:00,0.77215,0.77215,0.77198,0.77202,11200000.0
2006-06-01 04:10:00,0.77218,0.77234,0.77213,0.77234,9600000.0
2006-06-01 04:12:00,0.77242,0.77242,0.7723,0.77235,9600000.0
2006-06-01 04:13:00,0.77251,0.77251,0.77246,0.77246,12800000.0
2006-06-01 04:14:00,0.77234,0.77248,0.77234,0.77234,11200000.0
2006-06-01 04:15:00,0.77226,0.77226,0.77217,0.77218,9600000.0
2006-06-01 04:16:00,0.77213,0.77213,0.77186,0.77197,9600000.0
2006-06-01 04:17:00,0.77197,0.77199,0.77189,0.77194,12800000.0
2006-06-01 04:19:00,0.7719,0.77199,0.7719,0.77195,18000000.0
2006-06-01 04:20:00,0.77196,0.77207,0.77193,0.77193,12800000.0
2006-06-01 04:21:00,0.77182,0.77187,0.77182,0.77187,12800000.0
2006-06-01 04:22:00,0.7719,0.77197,0.77189,0.77189,9600000.0
2006-06-01 04:23:00,0.77188,0.77195,0.77179,0.77191,11200000.0
2006-06-01 04:24:00,0.7719,0.7719,0.77175,0.77184,16000000.0
2006-06-01 04:25:00,0.77173,0.77178,0.77172,0.77173,12800000.0
2006-06-01 04:26:00,0.77172,0.77176,0.77167,0.77167,11200000.0
2006-06-01 04:27:00,0.77176,0.77176,0.77161,0.77172,12800000.0
2006-06-01 04:31:00,0.77168,0.77168,0.77164,0.77164,3200000.0
2006-06-01 04:33:00,0.77173,0.77185,0.77173,0.77179,12800000.0
2006-06-01 04:34:00,0.77179,0.77214,0.77179,0.77214,12200000.0
2006-06-01 04:35:00,0.77192,0.77196,0.77175,0.77175,10000000.0
2006-06-01 04:36:00,0.77184,0.77206,0.77184,0.77206,13800000.0
2006-06-01 04:37:00,0.77196,0.77201,0.77184,0.77201,8000000.0
2006-06-01 04:38:00,0.77191,0.77192,0.77189,0.77189,9600000.0
2006-06-01 04:39:00,0.77188,0.77192,0.77177,0.77177,11200000.0
2006-06-01 04:40:00,0.77176,0.77182,0.77176,0.7718,7400000.0
2006-06-01 04:41:00,0.77184,0.77199,0.77184,0.77188,8000000.0
2006-06-01 04:42:00,0.7722,0.77224,0.77206,0.77206,11200000.0
2006-06-01 04:43:00,0.77218,0.77229,0.77218,0.77225,8000000.0
2006-06-01 04:44:00,0.77215,0.77215,0.77196,0.77201,12800000.0
2006-06-01 04:45:00,0.77181,0.77194,0.77181,0.77194,17600000.0
2006-06-01 04:46:00,0.77198,0.77207,0.77191,0.77194,12800000.0
2006-06-01 04:47:00,0.77183,0.77188,0.77177,0.77177,11200000.0
2006-06-01 04:48:00,0.77188,0.77195,0.77185,0.77188,11200000.0
2006-06-01 04:49:00,0.77185,0.77188,0.77176,0.77185,14400000.0
2006-06-01 04:50:00,0.77183,0.77194,0.77183,0.77193,13200000.0
2006-06-01 04:51:00,0.77198,0.77198,0.77184,0.77185,11200000.0
2006-06-01 04:52:00,0.77188,0.77202,0.77181,0.77201,12800000.0
2006-06-01 04:53:00,0.77216,0.77221,0.77211,0.77211,14400000.0
2006-06-01 04:54:00,0.77206,0.77211,0.77203,0.77203,12800000.0
2006-06-01 04:55:00,0.77207,0.77228,0.77128,0.77228,11200000.0
2006-06-01 04:56:00,0.77257,0.77257,0.77228,0.77228,9600000.0
2006-06-01 04:57:00,0.77208,0.77208,0.77172,0.77172,11200000.0
2006-06-01 04:58:00,0.77178,0.7719,0.77178,0.7719,11200000.0
2006-06-01 04:59:00,0.77168,0.77176,0.77168,0.77169,12800000.0
2006-06-01 05:00:00,0.7717,0.77176,0.7717,0.77173,12800000.0
2006-06-01 05:01:00,0.77162,0.77162,0.77105,0.77105,12800000.0
2006-06-01 05:02:00,0.77095,0.77095,0.77073,0.77078,17600000.0
2006-06-01 05:03:00,0.77069,0.77071,0.77063,0.77068,11200000.0
2006-06-01 05:04:00,0.77071,0.77078,0.77066,0.77066,11200000.0
2006-06-01 05:05:00,0.77081,0.77081,0.77068,0.77076,17600000.0
2006-06-01 05:06:00,0.77081,0.7709,0.77081,0.7709,17600000.0
2006-06-01 05:07:00,0.77086,0.77106,0.77078,0.77106,12800000.0
2006-06-01 05:09:00,0.77112,0.77114,0.77106,0.77111,17000000.0
2006-06-01 05:10:00,0.77101,0.77102,0.77094,0.77097,16000000.0
2006-06-01 05:11:00,0.771,0.77101,0.771,0.77101,8000000.0
2006-06-01 05:12:00,0.77098,0.77104,0.77097,0.77104,12200000.0
2006-06-01 05:13:00,0.76987,0.77092,0.76987,0.77092,6400000.0
2006-06-01 05:14:00,0.77088,0.7712,0.77088,0.77117,11200000.0
2006-06-01 05:15:00,0.77113,0.77119,0.77113,0.77118,11200000.0
2006-06-01 05:20:00,0.77128,0.77135,0.77126,0.77135,14400000.0
2006-06-01 05:21:00,0.77135,0.77135,0.77121,0.77126,12800000.0
2006-06-01 05:22:00,0.77128,0.77128,0.77111,0.77114,16000000.0
2006-06-01 05:23:00,0.77107,0.77115,0.77097,0.77115,11200000.0
2006-06-01 05:24:00,0.77108,0.77108,0.77098,0.77099,6400000.0
2006-06-01 05:25:00,0.77102,0.77105,0.77095,0.77104,12800000.0
2006-06-01 05:26:00,0.77096,0.77109,0.77096,0.77106,45600000.0
2006-06-01 05:27:00,0.77108,0.77121,0.77108,0.77119,8000000.0
2006-06-01 05:28:00,0.77124,0.77135,0.77124,0.7713,17600000.0
2006-06-01 05:29:00,0.77139,0.77164,0.77139,0.77164,11200000.0
2006-06-01 05:30:00,0.77165,0.77168,0.77162,0.77168,8000000.0
2006-06-01 05:31:00,0.77172,0.77186,0.77172,0.77186,11200000.0
2006-06-01 05:32:00,0.77173,0.77173,0.77161,0.77163,9600000.0
2006-06-01 05:35:00,0.77159,0.77173,0.77157,0.77173,12800000.0
2006-06-01 05:36:00,0.77169,0.77184,0.77168,0.77184,11200000.0
2006-06-01 05:37:00,0.77181,0.77182,0.77171,0.77176,8000000.0
2006-06-01 05:38:00,0.7718,0.77193,0.7718,0.77189,11200000.0
2006-06-01 05:39:00,0.7719,0.77206,0.77189,0.77204,11200000.0
2006-06-01 05:40:00,0.77211,0.77211,0.77205,0.77211,11200000.0
2006-06-01 05:41:00,0.77199,0.77199,0.77186,0.77189,12800000.0
2006-06-01 05:42:00,0.77186,0.77194,0.77186,0.77194,11200000.0
2006-06-01 05:43:00,0.77187,0.77196,0.77185,0.77189,11200000.0
2006-06-01 05:44:00,0.77186,0.77186,0.77172,0.77182,8000000.0
2006-06-01 05:45:00,0.77181,0.77202,0.77177,0.77202,12800000.0
2006-06-01 05:46:00,0.77231,0.77234,0.77219,0.77219,8000000.0
2006-06-01 05:47:00,0.77223,0.77236,0.7722,0.77231,10000000.0
2006-06-01 05:48:00,0.77221,0.77225,0.77219,0.77225,11200000.0
2006-06-01 05:49:00,0.77226,0.77229,0.77211,0.77212,12800000.0
2006-06-01 05:50:00,0.77204,0.7721,0.77202,0.77202,9600000.0
2006-06-01 05:51:00,0.77212,0.77219,0.77212,0.77219,3200000.0
2006-06-01 05:52:00,0.77221,0.77252,0.77221,0.77246,12800000.0
2006-06-01 05:53:00,0.77242,0.77242,0.77235,0.77236,11200000.0
2006-06-01 05:54:00,0.77238,0.77242,0.77232,0.77242,6400000.0
2006-06-01 05:55:00,0.77245,0.77252,0.77242,0.77244,11200000.0
2006-06-01 05:56:00,0.77249,0.77254,0.77243,0.77254,12800000.0
2006-06-01 05:57:00,0.77238,0.7724,0.77224,0.77224,17600000.0
2006-06-01 05:58:00,0.77227,0.77227,0.77221,0.77221,9600000.0
2006-06-01 05:59:00,0.77213,0.77222,0.77213,0.77222,10000000.0
2006-06-01 06:00:00,0.77224,0.77229,0.77223,0.77229,11200000.0
2006-06-01 06:01:00,0.7723,0.77233,0.77218,0.77226,8000000.0
2006-06-01 06:02:00,0.77227,0.77227,0.77219,0.7722,10600000.0
2006-06-01 06:03:00,0.7722,0.77222,0.77209,0.7721,11200000.0
2006-06-01 06:04:00,0.77215,0.77224,0.77212,0.77224,9600000.0
2006-06-01 06:05:00,0.77234,0.77235,0.77229,0.77233,8000000.0
2006-06-01 06:06:00,0.77225,0.77247,0.77225,0.77244,17600000.0
2006-06-01 06:07:00,0.77255,0.77263,0.77255,0.77263,8000000.0
2006-06-01 06:08:00,0.77266,0.7727,0.77266,0.77268,11200000.0
2006-06-01 06:09:00,0.77271,0.77271,0.77253,0.77267,11200000.0
2006-06-01 06:10:00,0.77263,0.77271,0.77263,0.77271,11200000.0
2006-06-01 06:11:00,0.77265,0.7727,0.77259,0.77262,17600000.0
2006-06-01 06:12:00,0.77271,0.77271,0.77251,0.77271,12800000.0
2006-06-01 06:13:00,0.77267,0.77278,0.77267,0.77278,12800000.0
2006-06-01 06:14:00,0.77282,0.77282,0.77265,0.77272,14400000.0
2006-06-01 06:15:00,0.77273,0.77278,0.77269,0.77269,13800000.0
2006-06-01 06:17:00,0.77263,0.77263,0.77253,0.7726,14400000.0
2006-06-01 06:18:00,0.7725,0.77261,0.7725,0.7726,12800000.0
2006-06-01 06:19:00,0.77262,0.77264,0.77258,0.77258,9600000.0
2006-06-01 06:20:00,0.7726,0.7726,0.77243,0.77243,11200000.0
2006-06-01 06:22:00,0.77238,0.77238,0.77233,0.77237,10000000.0
2006-06-01 06:23:00,0.77237,0.77237,0.77232,0.77232,2600000.0
2006-06-01 06:24:00,0.77222,0.77232,0.7722,0.77225,12800000.0
2006-06-01 06:25:00,0.77228,0.77228,0.7722,0.77224,9000000.0
2006-06-01 06:27:00,0.77223,0.77232,0.77208,0.77208,12800000.0
2006-06-01 06:28:00,0.77217,0.77224,0.77215,0.77224,9600000.0
2006-06-01 06:30:00,0.77214,0.77214,0.77198,0.772,9600000.0
2006-06-01 06:31:00,0.77206,0.77214,0.77206,0.77214,3200000.0
2006-06-01 06:33:00,0.77212,0.7723,0.77212,0.77215,12800000.0
2006-06-01 06:34:00,0.77207,0.77224,0.77207,0.77224,12800000.0
2006-06-01 06:35:00,0.7722,0.77221,0.77211,0.77221,11200000.0
2006-06-01 06:36:00,0.77213,0.77225,0.77208,0.77225,12800000.0
2006-06-01 06:37:00,0.77241,0.77246,0.77235,0.77245,12800000.0
2006-06-01 06:38:00,0.77233,0.77252,0.77225,0.7725,11200000.0
2006-06-01 06:39:00,0.77258,0.77258,0.77228,0.77232,11200000.0
2006-06-01 06:40:00,0.77213,0.77229,0.77213,0.77227,12800000.0
2006-06-01 06:41:00,0.77232,0.77232,0.77216,0.77216,14400000.0
2006-06-01 06:42:00,0.77229,0.77233,0.77226,0.7723,12200000.0
2006-06-01 06:43:00,0.77219,0.77237,0.77219,0.77236,15800000.0
2006-06-01 06:45:00,0.77237,0.77246,0.77231,0.77238,16000000.0
2006-06-01 06:47:00,0.7724,0.7724,0.77233,0.77235,11200000.0
2006-06-01 06:51:00,0.77221,0.77227,0.77217,0.77227,12800000.0
2006-06-01 06:52:00,0.77229,0.77239,0.77225,0.77239,11200000.0
2006-06-01 06:53:00,0.77242,0.77242,0.77233,0.77239,9600000.0
2006-06-01 06:54:00,0.77242,0.77246,0.77241,0.77246,12800000.0
2006-06-01 06:55:00,0.77235,0.77245,0.77235,0.77245,9600000.0
2006-06-01 06:56:00,0.77244,0.77244,0.77233,0.77241,10600000.0
2006-06-01 06:58:00,0.77238,0.77238,0.77229,0.77229,14400000.0
2006-06-01 06:59:00,0.77232,0.7724,0.77232,0.77238,12800000.0
2006-06-01 07:00:00,0.77244,0.77255,0.7724,0.77249,12800000.0
2006-06-01 07:01:00,0.77247,0.77252,0.77247,0.7725,6400000.0
2006-06-01 07:02:00,0.77253,0.77261,0.77251,0.77261,12800000.0
2006-06-01 07:03:00,0.7726,0.7726,0.77194,0.77257,16000000.0
2006-06-01 07:04:00,0.77252,0.77262,0.77233,0.77262,11200000.0
2006-06-01 07:05:00,0.77251,0.77278,0.77251,0.77274,14400000.0
2006-06-01 07:07:00,0.77272,0.77272,0.77266,0.77268,11200000.0
2006-06-01 07:09:00,0.77253,0.77257,0.77245,0.77251,11200000.0
2006-06-01 07:11:00,0.77255,0.77259,0.7725,0.77259,11200000.0
2006-06-01 07:12:00,0.77256,0.77261,0.77244,0.77256,14400000.0
2006-06-01 07:13:00,0.77251,0.77251,0.77236,0.77238,12800000.0
2006-06-01 07:14:00,0.77232,0.77233,0.77222,0.77233,14400000.0
2006-06-01 07:15:00,0.7723,0.77237,0.77229,0.77231,12800000.0
2006-06-01 07:16:00,0.7722,0.77222,0.77213,0.77213,12800000.0
2006-06-01 07:17:00,0.77215,0.77215,0.77182,0.77182,11200000.0
2006-06-01 07:18:00,0.77171,0.77178,0.77163,0.77168,17600000.0
2006-06-01 07:19:00,0.77151,0.77151,0.77146,0.7715,11600000.0
2006-06-01 07:21:00,0.77147,0.77147,0.77116,0.77144,17600000.0
2006-06-01 07:22:00,0.77139,0.77139,0.77127,0.77134,12800000.0
2006-06-01 07:24:00,0.77137,0.7714,0.77131,0.77134,9600000.0
2006-06-01 07:25:00,0.77116,0.77116,0.77104,0.77104,18000000.0
2006-06-01 07:26:00,0.77108,0.77115,0.77103,0.77104,12800000.0
2006-06-01 07:27:00,0.77096,0.77104,0.77096,0.77103,11200000.0
2006-06-01 07:28:00,0.77104,0.77104,0.77097,0.77097,3200000.0
2006-06-01 07:29:00,0.7709,0.77104,0.77089,0.77089,13200000.0
2006-06-01 07:31:00,0.77103,0.77111,0.77103,0.77111,9600000.0
2006-06-01 07:32:00,0.77111,0.77111,0.77101,0.77107,11600000.0
2006-06-01 07:33:00,0.77108,0.77121,0.77108,0.77121,12800000.0
2006-06-01 07:34:00,0.77125,0.77136,0.77125,0.7713,11200000.0
2006-06-01 07:35:00,0.77142,0.77147,0.77137,0.7714,17000000.0
2006-06-01 07:36:00,0.77144,0.77144,0.77128,0.77128,12800000.0
2006-06-01 07:37:00,0.77126,0.7713,0.77117,0.7713,9600000.0
2006-06-01 07:38:00,0.77128,0.77146,0.77128,0.77146,17600000.0
2006-06-01 07:39:00,0.77138,0.7715,0.77137,0.77143,15800000.0
2006-06-01 07:40:00,0.77133,0.77149,0.77121,0.77149,14800000.0
2006-06-01 07:42:00,0.77154,0.77154,0.77152,0.77152,8000000.0
2006-06-01 07:43:00,0.77151,0.77152,0.77145,0.77145,17600000.0
2006-06-01 07:44:00,0.7714,0.77149,0.77137,0.77137,12800000.0
2006-06-01 07:45:00,0.77143,0.77171,0.77143,0.77171,22400000.0
2006-06-01 07:46:00,0.77169,0.77169,0.77154,0.77154,25600000.0
2006-06-01 07:47:00,0.77135,0.77143,0.77126,0.77143,12800000.0
2006-06-01 07:48:00,0.77154,0.77154,0.77119,0.77119,15400000.0
2006-06-01 07:49:00,0.77117,0.77127,0.77116,0.77122,12800000.0
2006-06-01 07:50:00,0.77122,0.77122,0.77112,0.77113,14400000.0
2006-06-01 07:51:00,0.77096,0.77097,0.77095,0.77095,11200000.0
2006-06-01 07:52:00,0.77097,0.77097,0.7708,0.7708,12800000.0
2006-06-01 07:53:00,0.77064,0.77064,0.77042,0.77059,16000000.0
2006-06-01 07:54:00,0.77061,0.77061,0.77046,0.77048,14400000.0
2006-06-01 07:55:00,0.77053,0.77063,0.77042,0.77063,16000000.0
2006-06-01 07:56:00,0.77048,0.77051,0.77036,0.77047,18000000.0
2006-06-01 07:57:00,0.77043,0.77044,0.7701,0.77036,12800000.0
2006-06-01 07:58:00,0.77033,0.77037,0.7703,0.7703,12800000.0
2006-06-01 07:59:00,0.77041,0.7706,0.77018,0.7706,11200000.0
2006-06-01 08:00:00,0.77072,0.77084,0.77072,0.77081,11600000.0
2006-06-01 08:01:00,0.77088,0.77106,0.77088,0.77106,11200000.0
2006-06-01 08:02:00,0.77116,0.77121,0.77108,0.77115,13200000.0
2006-06-01 08:03:00,0.77121,0.77127,0.7712,0.77123,11200000.0
2006-06-01 08:04:00,0.77119,0.77128,0.77111,0.77128,13200000.0
2006-06-01 08:05:00,0.77132,0.77132,0.77121,0.77125,11200000.0
2006-06-01 08:06:00,0.77118,0.77151,0.77118,0.77151,12800000.0
2006-06-01 08:07:00,0.7714,0.77156,0.7714,0.77156,12800000.0
2006-06-01 08:08:00,0.77169,0.7719,0.77169,0.7719,25600000.0
2006-06-01 08:09:00,0.77191,0.77191,0.77177,0.77191,12800000.0
2006-06-01 08:10:00,0.77185,0.77188,0.77175,0.77178,38400000.0
2006-06-01 08:11:00,0.772,0.77211,0.77183,0.77201,17600000.0
2006-06-01 08:12:00,0.77208,0.77223,0.77208,0.77213,12800000.0
2006-06-01 08:13:00,0.77213,0.77213,0.77201,0.77204,12800000.0
2006-06-01 08:14:00,0.77205,0.77215,0.77197,0.77215,12800000.0
2006-06-01 08:15:00,0.77214,0.77214,0.77202,0.77212,17600000.0
2006-06-01 08:16:00,0.77229,0.77232,0.77216,0.77228,14400000.0
2006-06-01 08:17:00,0.77241,0.77252,0.7724,0.77242,27200000.0
2006-06-01 08:18:00,0.77237,0.77252,0.77237,0.77246,11200000.0
2006-06-01 08:19:00,0.77245,0.7726,0.77245,0.7726,12800000.0
2006-06-01 08:20:00,0.77272,0.77296,0.77267,0.77296,17600000.0
2006-06-01 08:21:00,0.77294,0.77294,0.77282,0.77291,16000000.0
2006-06-01 08:22:00,0.77279,0.77279,0.77241,0.7727,12800000.0
2006-06-01 08:23:00,0.77269,0.77276,0.77269,0.77272,22400000.0
2006-06-01 08:24:00,0.77253,0.77277,0.77253,0.77256,25600000.0
2006-06-01 08:25:00,0.77252,0.7726,0.77245,0.7726,11200000.0
2006-06-01 08:26:00,0.77256,0.77269,0.77251,0.77269,11200000.0
2006-06-01 08:27:00,0.77268,0.77276,0.77263,0.77272,14400000.0
2006-06-01 08:28:00,0.77271,0.77276,0.77263,0.77268,14400000.0
2006-06-01 08:29:00,0.7726,0.77285,0.7726,0.77284,37200000.0
2006-06-01 08:30:00,0.7728,0.77289,0.77269,0.77284,40000000.0
2006-06-01 08:31:00,0.77276,0.77278,0.77271,0.77278,14800000.0
2006-06-01 08:32:00,0.77292,0.77292,0.77282,0.77285,11200000.0
2006-06-01 08:33:00,0.77278,0.77278,0.77256,0.77256,18000000.0
2006-06-01 08:34:00,0.7725,0.77263,0.7725,0.77263,11200000.0
2006-06-01 08:35:00,0.7728,0.7728,0.77268,0.77271,53800000.0
2006-06-01 08:36:00,0.77251,0.77255,0.77245,0.77248,20200000.0
2006-06-01 08:37:00,0.77243,0.77254,0.77243,0.77249,9600000.0
2006-06-01 08:38:00,0.77252,0.77253,0.77227,0.77227,12800000.0
2006-06-01 08:39:00,0.77232,0.77238,0.77219,0.77238,14400000.0
2006-06-01 08:40:00,0.77204,0.77213,0.77193,0.77209,17600000.0
2006-06-01 08:41:00,0.77183,0.77183,0.77131,0.77131,14400000.0
2006-06-01 08:42:00,0.77112,0.77115,0.77101,0.77104,12800000.0
2006-06-01 08:43:00,0.77083,0.77083,0.77035,0.77035,11200000.0
2006-06-01 08:44:00,0.77047,0.77063,0.77047,0.77063,27200000.0
2006-06-01 08:45:00,0.77078,0.77093,0.77072,0.77093,14400000.0
2006-06-01 08:46:00,0.7712,0.77159,0.7712,0.77157,16000000.0
2006-06-01 08:47:00,0.7716,0.77175,0.7716,0.77175,12800000.0
2006-06-01 08:48:00,0.77186,0.77201,0.77185,0.77201,51200000.0
2006-06-01 08:49:00,0.77185,0.77185,0.77165,0.77167,11200000.0
2006-06-01 08:50:00,0.77161,0.77161,0.77148,0.77152,17600000.0
2006-06-01 08:51:00,0.77146,0.77156,0.77139,0.77156,12800000.0
2006-06-01 08:52:00,0.77168,0.77183,0.77168,0.77183,52800000.0
2006-06-01 08:54:00,0.77189,0.77223,0.77189,0.77223,12800000.0
2006-06-01 08:55:00,0.77236,0.77239,0.77221,0.77239,52800000.0
2006-06-01 08:56:00,0.77239,0.77255,0.77239,0.77255,20800000.0
2006-06-01 08:57:00,0.77259,0.77259,0.77213,0.77213,18000000.0
2006-06-01 08:58:00,0.77205,0.77221,0.77205,0.7721,17000000.0
2006-06-01 08:59:00,0.77229,0.77229,0.77204,0.77204,25600000.0
2006-06-01 09:00:00,0.77196,0.77206,0.77189,0.77206,48000000.0
2006-06-01 09:01:00,0.77206,0.77206,0.77194,0.77204,19200000.0
2006-06-01 09:02:00,0.77227,0.77237,0.77225,0.77237,22400000.0
2006-06-01 09:03:00,0.77241,0.77248,0.77235,0.77245,25600000.0
2006-06-01 09:04:00,0.77249,0.77272,0.77249,0.7726,30400000.0
2006-06-01 09:05:00,0.77259,0.77276,0.77258,0.77276,24000000.0
2006-06-01 09:06:00,0.77274,0.77277,0.77256,0.77256,40000000.0
2006-06-01 09:07:00,0.77253,0.77267,0.77234,0.77234,16000000.0
2006-06-01 09:08:00,0.77251,0.77267,0.77251,0.77263,17600000.0
2006-06-01 09:10:00,0.77264,0.77269,0.7726,0.77265,41400000.0
2006-06-01 09:11:00,0.77249,0.77249,0.77235,0.7724,11600000.0
2006-06-01 09:12:00,0.77259,0.77293,0.77259,0.77293,8000000.0
2006-06-01 09:13:00,0.77303,0.77314,0.77281,0.77314,12200000.0
2006-06-01 09:14:00,0.77351,0.77355,0.7726,0.77354,12800000.0
2006-06-01 09:15:00,0.77381,0.77396,0.77381,0.77395,36800000.0
2006-06-01 09:16:00,0.77362,0.77362,0.77322,0.77322,11200000.0
2006-06-01 09:17:00,0.77316,0.77323,0.77304,0.77323,33600000.0
2006-06-01 09:18:00,0.77328,0.77335,0.77318,0.77325,84000000.0
2006-06-01 09:19:00,0.77324,0.77345,0.77309,0.77345,12800000.0
2006-06-01 09:20:00,0.77357,0.77362,0.7735,0.77362,51600000.0
2006-06-01 09:21:00,0.7738,0.77385,0.77379,0.77382,62400000.0
2006-06-01 09:22:00,0.77371,0.77371,0.77362,0.77367,8000000.0
2006-06-01 09:23:00,0.77357,0.77371,0.77357,0.77365,12800000.0
2006-06-01 09:24:00,0.7736,0.77364,0.77355,0.77358,37800000.0
2006-06-01 09:25:00,0.77347,0.7735,0.77345,0.77346,41000000.0
2006-06-01 09:26:00,0.77349,0.77353,0.77342,0.77349,12800000.0
2006-06-01 09:27:00,0.77341,0.77344,0.7733,0.77335,84800000.0
2006-06-01 09:28:00,0.7735,0.77357,0.77346,0.77356,52800000.0
2006-06-01 09:29:00,0.77356,0.77364,0.77354,0.77364,16000000.0
2006-06-01 09:30:00,0.77354,0.77354,0.77334,0.77335,30800000.0
2006-06-01 09:32:00,0.77355,0.77367,0.77355,0.77366,11200000.0
2006-06-01 09:33:00,0.77373,0.77373,0.77361,0.77361,42000000.0
2006-06-01 09:34:00,0.7737,0.77413,0.77363,0.77389,51200000.0
2006-06-01 09:35:00,0.7739,0.77394,0.77375,0.77377,73600000.0
2006-06-01 09:36:00,0.77373,0.77386,0.77351,0.77351,12200000.0
2006-06-01 09:37:00,0.77328,0.77338,0.77325,0.77337,46800000.0
2006-06-01 09:38:00,0.77332,0.77341,0.77327,0.77341,34600000.0
2006-06-01 09:39:00,0.77332,0.77332,0.77267,0.77267,64400000.0
2006-06-01 09:40:00,0.77271,0.77298,0.77271,0.77298,70400000.0
2006-06-01 09:41:00,0.77307,0.77309,0.77301,0.77305,51600000.0
2006-06-01 09:42:00,0.77301,0.77333,0.77301,0.77313,14800000.0
2006-06-01 09:43:00,0.7733,0.77335,0.77325,0.77334,11200000.0
2006-06-01 09:44:00,0.7733,0.77335,0.7731,0.7731,17600000.0
2006-06-01 09:45:00,0.77296,0.77296,0.77265,0.77265,14400000.0
2006-06-01 09:46:00,0.77269,0.77278,0.77268,0.77271,30400000.0
2006-06-01 09:47:00,0.77274,0.77293,0.77274,0.77293,22400000.0
2006-06-01 09:48:00,0.773,0.77308,0.773,0.77307,11200000.0
2006-06-01 09:49:00,0.77302,0.77307,0.77292,0.77296,52800000.0
2006-06-01 09:51:00,0.77295,0.77295,0.7729,0.77291,85800000.0
2006-06-01 09:52:00,0.77289,0.77304,0.77289,0.77303,69800000.0
2006-06-01 09:53:00,0.77306,0.77306,0.77294,0.77296,59200000.0
2006-06-01 09:54:00,0.77301,0.77311,0.7729,0.77296,11200000.0
2006-06-01 09:55:00,0.77295,0.77295,0.77273,0.77273,49600000.0
2006-06-01 09:56:00,0.77276,0.77286,0.77276,0.7728,65400000.0
2006-06-01 09:57:00,0.77296,0.77304,0.77296,0.77298,41000000.0
2006-06-01 09:58:00,0.77284,0.77293,0.77187,0.77293,14400000.0
2006-06-01 09:59:00,0.77287,0.77295,0.77287,0.77295,65000000.0
2006-06-01 10:00:00,0.77285,0.77285,0.77269,0.7727,80400000.0
2006-06-01 10:01:00,0.77243,0.77243,0.77228,0.77237,62800000.0
2006-06-01 10:02:00,0.77234,0.77258,0.77234,0.77258,56000000.0
2006-06-01 10:03:00,0.7726,0.77272,0.7726,0.77262,53800000.0
2006-06-01 10:04:00,0.77261,0.7728,0.77261,0.7728,14400000.0
2006-06-01 10:05:00,0.77266,0.77274,0.77266,0.77274,52800000.0
2006-06-01 10:06:00,0.77268,0.77268,0.7726,0.77263,52600000.0
2006-06-01 10:07:00,0.77258,0.77265,0.77248,0.77265,10600000.0
2006-06-01 10:08:00,0.77247,0.77247,0.77226,0.77234,70800000.0
2006-06-01 10:09:00,0.77261,0.77272,0.77261,0.77265,73600000.0
2006-06-01 10:10:00,0.77253,0.77253,0.77239,0.77245,9600000.0
2006-06-01 10:11:00,0.77248,0.77257,0.77243,0.77243,104200000.0
2006-06-01 10:12:00,0.77254,0.77275,0.77169,0.77275,13800000.0
2006-06-01 10:13:00,0.77269,0.7727,0.77262,0.77262,16000000.0
2006-06-01 10:14:00,0.7727,0.77275,0.7726,0.77264,68800000.0
2006-06-01 10:15:00,0.77243,0.7727,0.77243,0.77264,49600000.0
2006-06-01 10:16:00,0.77254,0.77254,0.7724,0.7724,49600000.0
2006-06-01 10:17:00,0.7722,0.7722,0.77192,0.77192,56000000.0
2006-06-01 10:18:00,0.77189,0.77208,0.77159,0.77208,12800000.0
2006-06-01 10:19:00,0.77238,0.77249,0.77238,0.77246,59200000.0
2006-06-01 10:20:00,0.77245,0.77267,0.77239,0.77267,12800000.0
2006-06-01 10:21:00,0.77257,0.77257,0.77227,0.77227,38400000.0
2006-06-01 10:22:00,0.77255,0.77274,0.77255,0.77267,9600000.0
2006-06-01 10:23:00,0.77233,0.77234,0.77213,0.77228,74000000.0
2006-06-01 10:24:00,0.77232,0.77232,0.77218,0.77225,67600000.0
2006-06-01 10:25:00,0.7722,0.77228,0.77217,0.77219,100200000.0
2006-06-01 10:26:00,0.77221,0.77234,0.77221,0.77226,94400000.0
2006-06-01 10:27:00,0.77234,0.77239,0.77233,0.77237,61800000.0
2006-06-01 10:28:00,0.77235,0.77235,0.77219,0.77232,64400000.0
2006-06-01 10:29:00,0.7723,0.77236,0.77225,0.77236,49000000.0
2006-06-01 10:30:00,0.77236,0.77238,0.77225,0.77225,43600000.0
2006-06-01 10:31:00,0.77239,0.77247,0.77234,0.77239,48000000.0
2006-06-01 10:32:00,0.77238,0.77255,0.77237,0.77255,53800000.0
2006-06-01 10:33:00,0.7727,0.7728,0.7727,0.77273,20800000.0
2006-06-01 10:34:00,0.77267,0.77267,0.77254,0.77262,33600000.0
2006-06-01 10:35:00,0.77256,0.77261,0.77254,0.77254,30400000.0
2006-06-01 10:36:00,0.7725,0.77253,0.77228,0.77253,17600000.0
2006-06-01 10:37:00,0.77258,0.77261,0.77258,0.77261,25600000.0
2006-06-01 10:38:00,0.77274,0.77277,0.77265,0.77273,12800000.0
2006-06-01 10:39:00,0.77295,0.77307,0.77295,0.77296,20800000.0
2006-06-01 10:40:00,0.77293,0.77293,0.77277,0.77279,12800000.0
2006-06-01 10:41:00,0.77266,0.77278,0.77259,0.77272,13200000.0
2006-06-01 10:42:00,0.77277,0.77277,0.77266,0.77266,32000000.0
2006-06-01 10:43:00,0.77268,0.77269,0.77254,0.77254,32000000.0
2006-06-01 10:44:00,0.77233,0.77233,0.77187,0.77187,13800000.0
2006-06-01 10:45:00,0.77175,0.77178,0.77173,0.77178,35200000.0
2006-06-01 10:46:00,0.77179,0.77183,0.77176,0.77183,36800000.0
2006-06-01 10:47:00,0.77181,0.77198,0.7718,0.7718,25600000.0
2006-06-01 10:48:00,0.77181,0.77193,0.77181,0.77193,35600000.0
2006-06-01 10:49:00,0.77186,0.77186,0.77173,0.77173,12800000.0
2006-06-01 10:50:00,0.77143,0.77145,0.77116,0.77117,17600000.0
2006-06-01 10:51:00,0.771,0.77119,0.77094,0.77119,16000000.0
2006-06-01 10:52:00,0.77109,0.77109,0.77065,0.77084,9600000.0
2006-06-01 10:53:00,0.77092,0.77094,0.77076,0.77094,68800000.0
2006-06-01 10:54:00,0.77094,0.77096,0.77072,0.77089,38400000.0
2006-06-01 10:55:00,0.77081,0.77084,0.77051,0.77084,9600000.0
2006-06-01 10:56:00,0.77087,0.77094,0.77079,0.77084,49600000.0
2006-06-01 10:57:00,0.77062,0.77067,0.77059,0.77059,42000000.0
2006-06-01 10:58:00,0.77045,0.77066,0.77045,0.7706,50000000.0
2006-06-01 10:59:00,0.7708,0.77086,0.77078,0.77081,45200000.0
2006-06-01 11:00:00,0.77079,0.77079,0.77072,0.77074,43200000.0
2006-06-01 11:01:00,0.7708,0.77101,0.7708,0.77099,54800000.0
2006-06-01 11:02:00,0.77094,0.771,0.77091,0.77091,14400000.0
2006-06-01 11:03:00,0.77108,0.77119,0.77108,0.77119,44800000.0
2006-06-01 11:04:00,0.77136,0.77138,0.77125,0.77134,39400000.0
2006-06-01 11:05:00,0.77121,0.77155,0.77121,0.77155,20800000.0
2006-06-01 11:06:00,0.77145,0.77166,0.77145,0.77166,33600000.0
2006-06-01 11:07:00,0.77157,0.77194,0.77157,0.77194,11200000.0
2006-06-01 11:08:00,0.77198,0.77198,0.77183,0.77183,32000000.0
2006-06-01 11:09:00,0.77172,0.77185,0.77167,0.77184,62400000.0
2006-06-01 11:10:00,0.77194,0.77205,0.77193,0.772,42600000.0
2006-06-01 11:11:00,0.77207,0.77207,0.77187,0.77187,60200000.0
2006-06-01 11:12:00,0.77195,0.77204,0.77187,0.77187,67600000.0
2006-06-01 11:13:00,0.7719,0.77195,0.77184,0.77195,11200000.0
2006-06-01 11:14:00,0.77194,0.77205,0.77194,0.77201,54800000.0
2006-06-01 11:15:00,0.77211,0.77232,0.77207,0.77232,14400000.0
2006-06-01 11:16:00,0.77225,0.77246,0.77223,0.77246,12200000.0
2006-06-01 11:17:00,0.77253,0.77253,0.77235,0.77235,16000000.0
2006-06-01 11:18:00,0.77237,0.77243,0.77223,0.77239,11200000.0
2006-06-01 11:19:00,0.7724,0.77244,0.7723,0.77236,8000000.0
2006-06-01 11:20:00,0.77256,0.77258,0.77249,0.77253,53200000.0
2006-06-01 11:21:00,0.77252,0.77257,0.77243,0.77257,38400000.0
2006-06-01 11:22:00,0.77257,0.77257,0.77239,0.77243,59600000.0
2006-06-01 11:23:00,0.77232,0.77232,0.77223,0.77223,8000000.0
2006-06-01 11:24:00,0.77223,0.77233,0.77221,0.77227,65600000.0
2006-06-01 11:25:00,0.77216,0.77225,0.77212,0.77222,48400000.0
2006-06-01 11:26:00,0.77216,0.77216,0.77193,0.77193,16400000.0
2006-06-01 11:27:00,0.77191,0.77198,0.77187,0.77187,53200000.0
2006-06-01 11:28:00,0.77196,0.772,0.77192,0.77192,9600000.0
2006-06-01 11:29:00,0.77198,0.77198,0.77164,0.77164,45200000.0
2006-06-01 11:30:00,0.77171,0.77172,0.77162,0.77162,29200000.0
2006-06-01 11:31:00,0.77154,0.77161,0.77148,0.77161,31400000.0
2006-06-01 11:32:00,0.77166,0.77168,0.77163,0.77163,46400000.0
2006-06-01 11:33:00,0.77167,0.77172,0.77167,0.77172,30400000.0
2006-06-01 11:34:00,0.77173,0.77177,0.77167,0.77177,33600000.0
2006-06-01 11:35:00,0.77187,0.77195,0.77186,0.77195,31400000.0
2006-06-01 11:36:00,0.77198,0.77203,0.77194,0.77199,69200000.0
2006-06-01 11:37:00,0.77182,0.77183,0.77164,0.77164,46400000.0
2006-06-01 11:38:00,0.77177,0.77177,0.77168,0.77171,41600000.0
2006-06-01 11:39:00,0.77182,0.77189,0.77176,0.77186,18000000.0
2006-06-01 11:40:00,0.77178,0.77192,0.77178,0.77189,19200000.0
2006-06-01 11:41:00,0.77192,0.772,0.77192,0.77194,54400000.0
2006-06-01 11:42:00,0.77191,0.77198,0.77191,0.77193,32000000.0
2006-06-01 11:43:00,0.77168,0.77172,0.77158,0.77164,11200000.0
2006-06-01 11:44:00,0.77161,0.77166,0.77156,0.77164,52800000.0
2006-06-01 11:45:00,0.77158,0.77182,0.77158,0.77182,44800000.0
2006-06-01 11:46:00,0.77184,0.77188,0.77179,0.77188,11200000.0
2006-06-01 11:47:00,0.77194,0.77194,0.77177,0.77189,38400000.0
2006-06-01 11:48:00,0.77189,0.77195,0.77189,0.77192,20800000.0
2006-06-01 11:49:00,0.77195,0.77198,0.77169,0.77169,56400000.0
2006-06-01 11:50:00,0.7717,0.77172,0.77166,0.7717,11600000.0
2006-06-01 11:51:00,0.77173,0.77173,0.77163,0.77163,44800000.0
2006-06-01 11:52:00,0.7717,0.77178,0.77169,0.77169,36800000.0
2006-06-01 11:53:00,0.77156,0.77159,0.77141,0.77147,42000000.0
2006-06-01 11:54:00,0.77149,0.77149,0.77127,0.77133,35200000.0
2006-06-01 11:55:00,0.77124,0.77126,0.77118,0.77121,51200000.0
2006-06-01 11:56:00,0.77118,0.77118,0.77111,0.77114,52800000.0
2006-06-01 11:57:00,0.77128,0.77135,0.77125,0.77135,33000000.0
2006-06-01 11:58:00,0.77154,0.77213,0.77154,0.77213,38200000.0
2006-06-01 11:59:00,0.77209,0.77209,0.77193,0.77193,62400000.0
2006-06-01 12:00:00,0.77197,0.772,0.77193,0.77193,33600000.0
2006-06-01 12:01:00,0.77181,0.77205,0.77181,0.77205,26000000.0
2006-06-01 12:02:00,0.772,0.77209,0.77188,0.77209,16000000.0
2006-06-01 12:03:00,0.77207,0.77218,0.77198,0.77218,51600000.0
2006-06-01 12:04:00,0.77208,0.77208,0.77196,0.77196,17600000.0
2006-06-01 12:05:00,0.77182,0.77197,0.77181,0.77194,28800000.0
2006-06-01 12:06:00,0.77194,0.77201,0.77194,0.77199,22400000.0
2006-06-01 12:07:00,0.77181,0.77198,0.77181,0.77197,18400000.0
2006-06-01 12:08:00,0.77204,0.77205,0.77194,0.77205,11200000.0
2006-06-01 12:09:00,0.77209,0.77209,0.77197,0.77197,12800000.0
2006-06-01 12:10:00,0.77205,0.77205,0.77196,0.77204,15400000.0
2006-06-01 12:11:00,0.77206,0.77206,0.77198,0.77198,33600000.0
2006-06-01 12:13:00,0.77205,0.77208,0.77201,0.77201,17600000.0
2006-06-01 12:14:00,0.77169,0.77178,0.77146,0.77146,17600000.0
2006-06-01 12:15:00,0.77156,0.77166,0.77156,0.77166,35600000.0
2006-06-01 12:16:00,0.77163,0.7718,0.77163,0.77169,35200000.0
2006-06-01 12:17:00,0.77176,0.77184,0.77166,0.77184,49600000.0
2006-06-01 12:18:00,0.77189,0.7721,0.77189,0.7721,49000000.0
2006-06-01 12:19:00,0.77195,0.77198,0.77184,0.77184,36800000.0
2006-06-01 12:20:00,0.77163,0.77165,0.77148,0.77152,41600000.0
2006-06-01 12:21:00,0.7717,0.77179,0.77169,0.77179,64000000.0
2006-06-01 12:23:00,0.77178,0.77199,0.7717,0.77199,28800000.0
2006-06-01 12:24:00,0.77208,0.77212,0.77202,0.77212,48000000.0
2006-06-01 12:25:00,0.77219,0.77226,0.77219,0.77226,25600000.0
2006-06-01 12:26:00,0.7723,0.77236,0.77227,0.77236,29200000.0
2006-06-01 12:27:00,0.77247,0.77247,0.77236,0.77237,46400000.0
2006-06-01 12:28:00,0.77223,0.77223,0.772,0.772,70400000.0
2006-06-01 12:29:00,0.77189,0.77189,0.77039,0.77086,80000000.0
2006-06-01 12:30:00,0.7719,0.77206,0.77101,0.77199,44800000.0
2006-06-01 12:31:00,0.77208,0.77214,0.77204,0.77214,67600000.0
2006-06-01 12:32:00,0.77212,0.77216,0.7721,0.7721,32000000.0
2006-06-01 12:33:00,0.77213,0.77213,0.77207,0.77207,33600000.0
2006-06-01 12:34:00,0.77212,0.77221,0.77212,0.77221,14400000.0
2006-06-01 12:35:00,0.77221,0.77221,0.77211,0.77211,25600000.0
2006-06-01 12:36:00,0.77209,0.77215,0.77206,0.77215,56400000.0
2006-06-01 12:37:00,0.77215,0.77221,0.77215,0.7722,32400000.0
2006-06-01 12:38:00,0.77226,0.77227,0.77219,0.77227,27200000.0
2006-06-01 12:39:00,0.77219,0.77233,0.77219,0.77233,24000000.0
2006-06-01 12:40:00,0.77235,0.7724,0.77227,0.7724,14400000.0
2006-06-01 12:41:00,0.77234,0.77252,0.77223,0.77252,14400000.0
2006-06-01 12:42:00,0.77244,0.77244,0.77234,0.77236,14800000.0
2006-06-01 12:43:00,0.77242,0.77253,0.77235,0.77253,14400000.0
2006-06-01 12:44:00,0.77238,0.77238,0.77228,0.7723,43200000.0
2006-06-01 12:45:00,0.77232,0.77232,0.77225,0.77228,42600000.0
2006-06-01 12:46:00,0.77232,0.77239,0.7723,0.7723,64000000.0
2006-06-01 12:47:00,0.77233,0.77239,0.77222,0.77222,10000000.0
2006-06-01 12:48:00,0.77214,0.7722,0.77211,0.77211,46800000.0
2006-06-01 12:49:00,0.77209,0.77209,0.77196,0.77196,43200000.0
2006-06-01 12:50:00,0.77201,0.77204,0.77135,0.77202,16000000.0
2006-06-01 12:51:00,0.77207,0.77213,0.77204,0.77213,12800000.0
2006-06-01 12:52:00,0.77208,0.77208,0.77204,0.77204,25600000.0
2006-06-01 12:53:00,0.77216,0.77221,0.77205,0.77205,14400000.0
2006-06-01 12:54:00,0.772,0.77205,0.77199,0.77199,38400000.0
2006-06-01 12:55:00,0.77202,0.77239,0.77199,0.77239,18000000.0
2006-06-01 12:56:00,0.77245,0.77252,0.77245,0.7725,32000000.0
2006-06-01 12:57:00,0.77255,0.7726,0.77247,0.77256,36200000.0
2006-06-01 12:58:00,0.77239,0.77239,0.77218,0.7723,20200000.0
2006-06-01 12:59:00,0.77228,0.77234,0.77223,0.77226,13600000.0
2006-06-01 13:00:00,0.77226,0.77227,0.77217,0.77219,11200000.0
2006-06-01 13:01:00,0.77218,0.77236,0.77217,0.7723,35200000.0
2006-06-01 13:02:00,0.77239,0.77248,0.77237,0.77248,19200000.0
2006-06-01 13:03:00,0.77256,0.77261,0.7725,0.77261,24000000.0
2006-06-01 13:04:00,0.77259,0.77259,0.77248,0.77248,12800000.0
2006-06-01 13:05:00,0.77251,0.77266,0.77251,0.77265,19200000.0
2006-06-01 13:06:00,0.77267,0.77267,0.77248,0.7725,20800000.0
2006-06-01 13:07:00,0.77259,0.77281,0.7725,0.77281,20800000.0
2006-06-01 13:08:00,0.77279,0.77279,0.77264,0.77267,33400000.0
2006-06-01 13:09:00,0.77251,0.77251,0.77247,0.77251,37800000.0
2006-06-01 13:10:00,0.77258,0.77267,0.77249,0.77251,12800000.0
2006-06-01 13:11:00,0.77228,0.77228,0.77191,0.77194,24000000.0
2006-06-01 13:12:00,0.77206,0.77206,0.77196,0.77196,12800000.0
2006-06-01 13:13:00,0.77197,0.77197,0.77189,0.7719,25600000.0
2006-06-01 13:14:00,0.7718,0.77194,0.77178,0.77178,44800000.0
2006-06-01 13:15:00,0.77173,0.77187,0.77173,0.77177,52800000.0
2006-06-01 13:16:00,0.77173,0.77175,0.77165,0.77165,30400000.0
2006-06-01 13:17:00,0.77157,0.77157,0.77148,0.77149,36200000.0
2006-06-01 13:18:00,0.77153,0.77168,0.77153,0.77165,67200000.0
2006-06-01 13:19:00,0.77161,0.77178,0.77161,0.77178,57600000.0
2006-06-01 13:20:00,0.77191,0.77201,0.77191,0.77201,12800000.0
2006-06-01 13:21:00,0.77209,0.7721,0.77198,0.7721,65400000.0
2006-06-01 13:22:00,0.77216,0.77227,0.77216,0.77225,52800000.0
2006-06-01 13:23:00,0.77218,0.77218,0.77204,0.77206,16000000.0
2006-06-01 13:24:00,0.77218,0.77226,0.77216,0.77219,11200000.0
2006-06-01 13:25:00,0.77209,0.77239,0.77209,0.77239,12800000.0
2006-06-01 13:26:00,0.7724,0.77249,0.7724,0.77249,30400000.0
2006-06-01 13:27:00,0.77255,0.77255,0.77238,0.77244,48400000.0
2006-06-01 13:28:00,0.77237,0.77241,0.77225,0.77237,57000000.0
2006-06-01 13:29:00,0.77251,0.7726,0.77249,0.7725,40000000.0
2006-06-01 13:30:00,0.77252,0.77259,0.77238,0.77256,11200000.0
2006-06-01 13:31:00,0.77251,0.77251,0.77231,0.77235,12800000.0
2006-06-01 13:32:00,0.77246,0.77246,0.77237,0.77237,41600000.0
2006-06-01 13:33:00,0.77242,0.77246,0.77236,0.77246,24000000.0
2006-06-01 13:34:00,0.77241,0.7725,0.77236,0.77244,17600000.0
2006-06-01 13:35:00,0.77241,0.77246,0.77235,0.77246,16000000.0
2006-06-01 13:37:00,0.77252,0.77253,0.77235,0.77253,17600000.0
2006-06-01 13:38:00,0.77246,0.77247,0.77237,0.77242,43200000.0
2006-06-01 13:39:00,0.77231,0.77243,0.77231,0.77243,14400000.0
2006-06-01 13:40:00,0.77246,0.77273,0.77246,0.77273,49600000.0
2006-06-01 13:41:00,0.7728,0.77287,0.7728,0.77287,30800000.0
2006-06-01 13:43:00,0.77283,0.77304,0.77273,0.77304,10000000.0
2006-06-01 13:44:00,0.77309,0.77322,0.77293,0.77293,27200000.0
2006-06-01 13:45:00,0.77311,0.77326,0.77311,0.77326,12800000.0
2006-06-01 13:46:00,0.77322,0.77322,0.77286,0.77286,9600000.0
2006-06-01 13:47:00,0.77288,0.77312,0.77288,0.77312,42000000.0
2006-06-01 13:48:00,0.77326,0.77329,0.77314,0.77329,12800000.0
2006-06-01 13:49:00,0.77326,0.77331,0.77317,0.77331,35200000.0
2006-06-01 13:50:00,0.77345,0.77354,0.77345,0.77348,9600000.0
2006-06-01 13:51:00,0.77354,0.7736,0.77352,0.7736,28200000.0
2006-06-01 13:52:00,0.77351,0.77351,0.77339,0.77343,16000000.0
2006-06-01 13:54:00,0.77346,0.77367,0.77346,0.77362,36200000.0
2006-06-01 13:55:00,0.77368,0.77368,0.77353,0.77365,32000000.0
2006-06-01 13:56:00,0.77363,0.77365,0.77358,0.77361,11200000.0
2006-06-01 13:57:00,0.77367,0.77378,0.77364,0.77378,22400000.0
2006-06-01 13:58:00,0.77385,0.77399,0.77385,0.77399,41600000.0
2006-06-01 13:59:00,0.77404,0.77416,0.77404,0.77409,56000000.0
2006-06-01 14:00:00,0.77412,0.77427,0.77412,0.77423,28800000.0
2006-06-01 14:01:00,0.77414,0.7742,0.77414,0.7742,19200000.0
2006-06-01 14:02:00,0.77421,0.77432,0.77418,0.77432,38200000.0
2006-06-01 14:03:00,0.7743,0.7743,0.77407,0.77407,22800000.0
2006-06-01 14:04:00,0.77389,0.77413,0.77389,0.77413,11200000.0
2006-06-01 14:05:00,0.77403,0.77403,0.77388,0.7739,12800000.0
2006-06-01 14:06:00,0.77391,0.77395,0.77387,0.77394,28800000.0
2006-06-01 14:07:00,0.7739,0.77402,0.77385,0.77399,41600000.0
2006-06-01 14:08:00,0.77394,0.77394,0.77373,0.77381,29200000.0
2006-06-01 14:09:00,0.77379,0.77379,0.77315,0.77315,11200000.0
2006-06-01 14:10:00,0.77302,0.77305,0.77284,0.77284,28800000.0
2006-06-01 14:11:00,0.7728,0.7728,0.77273,0.77275,33600000.0
2006-06-01 14:12:00,0.77282,0.77289,0.77282,0.77289,16400000.0
2006-06-01 14:13:00,0.77291,0.77305,0.77291,0.77297,19200000.0
2006-06-01 14:14:00,0.77285,0.77301,0.77285,0.77301,24000000.0
2006-06-01 14:15:00,0.7728,0.77286,0.77277,0.77283,32000000.0
2006-06-01 14:17:00,0.77289,0.77291,0.77282,0.77289,18000000.0
2006-06-01 14:18:00,0.77284,0.77324,0.77284,0.77324,17600000.0
2006-06-01 14:19:00,0.77335,0.77364,0.77335,0.77363,12800000.0
2006-06-01 14:20:00,0.77374,0.77374,0.77368,0.77371,20800000.0
2006-06-01 14:21:00,0.7735,0.7735,0.77301,0.77347,34000000.0
2006-06-01 14:22:00,0.77302,0.77303,0.7728,0.7728,14400000.0
2006-06-01 14:23:00,0.77276,0.77286,0.77276,0.77284,29600000.0
2006-06-01 14:24:00,0.77287,0.77309,0.77287,0.77309,27600000.0
2006-06-01 14:25:00,0.77326,0.77326,0.77295,0.77295,33600000.0
2006-06-01 14:26:00,0.77271,0.77283,0.77264,0.77264,22400000.0
2006-06-01 14:27:00,0.7726,0.7726,0.77249,0.77249,11200000.0
2006-06-01 14:28:00,0.77246,0.7725,0.77235,0.77244,14400000.0
2006-06-01 14:29:00,0.77238,0.77241,0.77136,0.77136,19200000.0
2006-06-01 14:30:00,0.77136,0.77231,0.77136,0.77231,11200000.0
2006-06-01 14:31:00,0.77267,0.77295,0.77266,0.77295,11200000.0
2006-06-01 14:32:00,0.77299,0.7731,0.77282,0.77282,12800000.0
2006-06-01 14:33:00,0.7728,0.77287,0.77264,0.77264,14400000.0
2006-06-01 14:34:00,0.77262,0.77262,0.77235,0.77236,16000000.0
2006-06-01 14:35:00,0.77248,0.77271,0.77246,0.77271,16000000.0
2006-06-01 14:36:00,0.77272,0.77272,0.77249,0.77249,14800000.0
2006-06-01 14:37:00,0.77239,0.77246,0.77224,0.77224,16000000.0
2006-06-01 14:38:00,0.77233,0.77241,0.77233,0.77241,12800000.0
2006-06-01 14:39:00,0.77256,0.77256,0.7724,0.77253,14400000.0
2006-06-01 14:40:00,0.77239,0.7724,0.77231,0.77237,12800000.0
2006-06-01 14:41:00,0.77251,0.77259,0.7725,0.77256,11200000.0
2006-06-01 14:42:00,0.77252,0.77267,0.77245,0.77263,12200000.0
2006-06-01 14:43:00,0.77282,0.77316,0.77276,0.77316,12800000.0
2006-06-01 14:44:00,0.77308,0.7732,0.77307,0.77307,12800000.0
2006-06-01 14:45:00,0.773,0.77319,0.77296,0.77319,11600000.0
2006-06-01 14:46:00,0.77334,0.77334,0.77288,0.77289,11200000.0
2006-06-01 14:47:00,0.77278,0.77278,0.7726,0.7726,12800000.0
2006-06-01 14:48:00,0.77285,0.77298,0.77285,0.77298,11200000.0
2006-06-01 14:49:00,0.77282,0.77282,0.77261,0.77269,11200000.0
2006-06-01 14:50:00,0.77279,0.77281,0.77265,0.77275,12200000.0
2006-06-01 14:51:00,0.77287,0.77289,0.77271,0.77274,14400000.0
2006-06-01 14:52:00,0.77242,0.77244,0.7723,0.7723,10600000.0
2006-06-01 14:53:00,0.77238,0.77252,0.77235,0.77252,16000000.0
2006-06-01 14:54:00,0.77259,0.77278,0.77259,0.77278,12800000.0
2006-06-01 14:55:00,0.77295,0.77304,0.77292,0.77301,11200000.0
2006-06-01 14:56:00,0.77307,0.77307,0.77268,0.77274,14000000.0
2006-06-01 14:57:00,0.77296,0.773,0.77273,0.77292,16000000.0
2006-06-01 14:58:00,0.7731,0.77313,0.77303,0.77303,11200000.0
2006-06-01 14:59:00,0.77289,0.77289,0.77283,0.77283,8000000.0
2006-06-01 15:00:00,0.77282,0.77292,0.77264,0.77274,11200000.0
2006-06-01 15:01:00,0.7727,0.77284,0.7727,0.7728,11200000.0
2006-06-01 15:02:00,0.77288,0.77296,0.77194,0.77289,16000000.0
2006-06-01 15:03:00,0.77276,0.77279,0.77264,0.77264,12800000.0
2006-06-01 15:04:00,0.77277,0.77278,0.77252,0.77252,16000000.0
2006-06-01 15:05:00,0.77269,0.77269,0.77234,0.77234,11600000.0
2006-06-01 15:06:00,0.77238,0.77238,0.77165,0.77212,17600000.0
2006-06-01 15:07:00,0.77222,0.77233,0.77222,0.77233,11200000.0
2006-06-01 15:08:00,0.77227,0.77237,0.77227,0.77237,12800000.0
2006-06-01 15:09:00,0.77237,0.77242,0.77222,0.77227,17600000.0
2006-06-01 15:10:00,0.77223,0.77262,0.77223,0.77262,12200000.0
2006-06-01 15:11:00,0.77264,0.77267,0.7726,0.77266,8400000.0
2006-06-01 15:12:00,0.77273,0.77303,0.77273,0.77303,11200000.0
2006-06-01 15:13:00,0.77286,0.77315,0.77286,0.77315,8000000.0
2006-06-01 15:14:00,0.77317,0.77323,0.77311,0.77311,11200000.0
2006-06-01 15:15:00,0.77304,0.77304,0.77284,0.77293,12800000.0
2006-06-01 15:16:00,0.77311,0.77311,0.77288,0.77288,12800000.0
2006-06-01 15:17:00,0.77302,0.77312,0.77292,0.77292,11200000.0
2006-06-01 15:18:00,0.77286,0.77298,0.77286,0.77297,12800000.0
2006-06-01 15:19:00,0.77301,0.77303,0.77287,0.77287,14400000.0
2006-06-01 15:20:00,0.77289,0.77308,0.77289,0.77305,12800000.0
2006-06-01 15:21:00,0.7729,0.77303,0.77278,0.77303,12800000.0
2006-06-01 15:22:00,0.77292,0.77296,0.77258,0.77295,17600000.0
2006-06-01 15:23:00,0.77284,0.77295,0.7728,0.77281,17600000.0
2006-06-01 15:24:00,0.77302,0.77309,0.77299,0.77309,16000000.0
2006-06-01 15:25:00,0.77286,0.77286,0.77231,0.77277,17600000.0
2006-06-01 15:26:00,0.77288,0.77288,0.7726,0.7726,9600000.0
2006-06-01 15:27:00,0.77252,0.77266,0.77252,0.77266,12800000.0
2006-06-01 15:28:00,0.77269,0.77277,0.77267,0.77276,12800000.0
2006-06-01 15:29:00,0.77268,0.77274,0.77254,0.77254,12800000.0
2006-06-01 15:31:00,0.7726,0.77274,0.77253,0.77274,12800000.0
2006-06-01 15:32:00,0.77276,0.77276,0.7727,0.77273,11200000.0
2006-06-01 15:33:00,0.77263,0.77271,0.7726,0.7726,11200000.0
2006-06-01 15:34:00,0.77273,0.77278,0.77268,0.77276,9600000.0
2006-06-01 15:35:00,0.77292,0.77297,0.77289,0.7729,11200000.0
2006-06-01 15:36:00,0.7727,0.7728,0.77268,0.77278,12800000.0
2006-06-01 15:37:00,0.77289,0.7729,0.77278,0.77288,17600000.0
2006-06-01 15:38:00,0.77288,0.77294,0.77273,0.77275,11200000.0
2006-06-01 15:39:00,0.77269,0.77269,0.77248,0.77248,14400000.0
2006-06-01 15:40:00,0.77254,0.77254,0.77237,0.77237,12800000.0
2006-06-01 15:41:00,0.77236,0.7725,0.77236,0.7725,12800000.0
2006-06-01 15:42:00,0.77238,0.77238,0.77227,0.77235,12800000.0
2006-06-01 15:43:00,0.77227,0.77236,0.77226,0.77235,16000000.0
2006-06-01 15:44:00,0.77244,0.77253,0.77242,0.77247,12800000.0
2006-06-01 15:45:00,0.77258,0.7726,0.77247,0.77254,16000000.0
2006-06-01 15:46:00,0.77254,0.77263,0.77253,0.77262,17600000.0
2006-06-01 15:47:00,0.77288,0.77316,0.77288,0.77291,11200000.0
2006-06-01 15:48:00,0.77284,0.77289,0.77283,0.77288,11200000.0
2006-06-01 15:49:00,0.77283,0.77283,0.77252,0.77252,16000000.0
2006-06-01 15:50:00,0.77273,0.77276,0.77268,0.77274,12800000.0
2006-06-01 15:51:00,0.77284,0.77288,0.77281,0.77286,16000000.0
2006-06-01 15:52:00,0.77292,0.77301,0.7729,0.77301,13200000.0
2006-06-01 15:53:00,0.773,0.77306,0.77291,0.77291,16000000.0
2006-06-01 15:54:00,0.7729,0.7729,0.77272,0.77272,12800000.0
2006-06-01 15:55:00,0.7729,0.77297,0.77286,0.77293,11600000.0
2006-06-01 15:56:00,0.77281,0.77283,0.77275,0.77283,16000000.0
2006-06-01 15:57:00,0.77281,0.77283,0.77275,0.77278,12800000.0
2006-06-01 15:58:00,0.77273,0.7729,0.77273,0.77287,12800000.0
2006-06-01 15:59:00,0.77291,0.77309,0.77236,0.77236,17600000.0
2006-06-01 16:00:00,0.77149,0.77264,0.77149,0.77264,11200000.0
2006-06-01 16:01:00,0.77286,0.77286,0.77232,0.77232,17600000.0
2006-06-01 16:02:00,0.77255,0.77308,0.77255,0.77308,11200000.0
2006-06-01 16:03:00,0.77305,0.77305,0.77198,0.77255,12200000.0
2006-06-01 16:04:00,0.77257,0.77281,0.77237,0.77237,14400000.0
2006-06-01 16:05:00,0.77242,0.77259,0.77238,0.77259,12800000.0
2006-06-01 16:06:00,0.77239,0.77259,0.77239,0.7724,15400000.0
2006-06-01 16:07:00,0.77226,0.77231,0.77196,0.77196,12800000.0
2006-06-01 16:08:00,0.7718,0.7718,0.77139,0.77153,17600000.0
2006-06-01 16:09:00,0.77162,0.77168,0.77161,0.77162,12800000.0
2006-06-01 16:10:00,0.77178,0.77197,0.77178,0.77197,14400000.0
2006-06-01 16:11:00,0.77219,0.7723,0.77218,0.77228,14400000.0
2006-06-01 16:12:00,0.77233,0.77234,0.77218,0.77227,14400000.0
2006-06-01 16:13:00,0.77215,0.77238,0.77215,0.77218,14400000.0
2006-06-01 16:14:00,0.77202,0.77226,0.77201,0.77226,11200000.0
2006-06-01 16:15:00,0.77218,0.77222,0.77209,0.77219,14400000.0
2006-06-01 16:16:00,0.77228,0.77237,0.77138,0.77226,13200000.0
2006-06-01 16:17:00,0.77211,0.77216,0.77207,0.77207,11200000.0
2006-06-01 16:18:00,0.77215,0.77227,0.77215,0.7722,10600000.0
2006-06-01 16:19:00,0.77207,0.77227,0.77207,0.77224,12800000.0
2006-06-01 16:20:00,0.77234,0.77234,0.77219,0.77231,16000000.0
2006-06-01 16:21:00,0.77211,0.77213,0.77211,0.77211,11200000.0
2006-06-01 16:22:00,0.7722,0.7722,0.7721,0.7722,12800000.0
2006-06-01 16:23:00,0.77211,0.77211,0.77178,0.77178,11200000.0
2006-06-01 16:24:00,0.77168,0.77168,0.77153,0.77153,17600000.0
2006-06-01 16:25:00,0.77151,0.77172,0.77151,0.77172,12800000.0
2006-06-01 16:26:00,0.77187,0.77203,0.77184,0.77203,17600000.0
2006-06-01 16:27:00,0.77194,0.77194,0.77153,0.77155,8000000.0
2006-06-01 16:28:00,0.77151,0.77154,0.77136,0.77136,12800000.0
2006-06-01 16:29:00,0.7713,0.77136,0.77128,0.77136,11200000.0
2006-06-01 16:30:00,0.77127,0.77131,0.77121,0.77125,12800000.0
2006-06-01 16:31:00,0.77101,0.77121,0.77099,0.77099,14400000.0
2006-06-01 16:32:00,0.77103,0.77103,0.77094,0.77103,12800000.0
2006-06-01 16:33:00,0.77107,0.77114,0.77107,0.77107,11200000.0
2006-06-01 16:34:00,0.77085,0.77089,0.77076,0.77076,11200000.0
2006-06-01 16:35:00,0.7709,0.7714,0.7709,0.7714,12800000.0
2006-06-01 16:36:00,0.7712,0.77141,0.7712,0.77137,18400000.0
2006-06-01 16:37:00,0.77108,0.77108,0.77035,0.77095,17600000.0
2006-06-01 16:38:00,0.771,0.77111,0.77094,0.77094,12800000.0
2006-06-01 16:39:00,0.77078,0.77087,0.77066,0.77066,11200000.0
2006-06-01 16:40:00,0.77074,0.77074,0.77046,0.77055,14400000.0
2006-06-01 16:41:00,0.77039,0.77039,0.77005,0.77016,14800000.0
2006-06-01 16:42:00,0.77059,0.77065,0.7705,0.7705,12800000.0
2006-06-01 16:43:00,0.77049,0.77069,0.77049,0.77069,16000000.0
2006-06-01 16:44:00,0.77083,0.77083,0.77067,0.77071,12200000.0
2006-06-01 16:45:00,0.77074,0.77077,0.77049,0.77058,12800000.0
2006-06-01 16:46:00,0.77044,0.77046,0.77001,0.77001,11200000.0
2006-06-01 16:47:00,0.76975,0.76981,0.76967,0.76981,17400000.0
2006-06-01 16:48:00,0.76982,0.77001,0.76982,0.77001,17600000.0
2006-06-01 16:49:00,0.76986,0.76986,0.76975,0.76975,17600000.0
2006-06-01 16:50:00,0.76963,0.76963,0.76917,0.76919,11200000.0
2006-06-01 16:51:00,0.76904,0.76935,0.76904,0.76929,11200000.0
2006-06-01 16:52:00,0.76947,0.76957,0.76918,0.76952,12800000.0
2006-06-01 16:53:00,0.76987,0.77011,0.76987,0.77011,11200000.0
2006-06-01 16:54:00,0.77007,0.7703,0.77007,0.77029,11600000.0
2006-06-01 16:55:00,0.77007,0.77021,0.77006,0.77006,12800000.0
2006-06-01 16:56:00,0.76977,0.76979,0.76961,0.76961,11200000.0
2006-06-01 16:57:00,0.76945,0.76945,0.76931,0.76931,11200000.0
2006-06-01 16:58:00,0.76918,0.76924,0.76917,0.76922,16000000.0
2006-06-01 16:59:00,0.76935,0.76942,0.76925,0.76926,14400000.0
2006-06-01 17:00:00,0.76918,0.76923,0.76908,0.76918,17600000.0
2006-06-01 17:01:00,0.76931,0.76951,0.76931,0.76951,11200000.0
2006-06-01 17:02:00,0.76963,0.76967,0.7696,0.76965,11200000.0
2006-06-01 17:03:00,0.76966,0.7697,0.76958,0.76967,14800000.0
2006-06-01 17:04:00,0.76961,0.76998,0.76957,0.76998,11200000.0
2006-06-01 17:05:00,0.77025,0.77038,0.77022,0.77025,12800000.0
2006-06-01 17:06:00,0.77012,0.77029,0.76991,0.77029,11200000.0
2006-06-01 17:07:00,0.77025,0.77025,0.76968,0.76968,12800000.0
2006-06-01 17:08:00,0.76929,0.76929,0.76845,0.76845,12800000.0
2006-06-01 17:09:00,0.76855,0.76915,0.76855,0.76915,12800000.0
2006-06-01 17:10:00,0.76986,0.76986,0.76959,0.76966,16000000.0
2006-06-01 17:11:00,0.76958,0.76959,0.76944,0.76944,12800000.0
2006-06-01 17:12:00,0.76959,0.76959,0.76951,0.76952,12800000.0
2006-06-01 17:13:00,0.76965,0.76971,0.76964,0.76964,12800000.0
2006-06-01 17:14:00,0.76972,0.76972,0.76965,0.76965,11200000.0
2006-06-01 17:15:00,0.76972,0.76972,0.76957,0.76964,14400000.0
2006-06-01 17:16:00,0.76963,0.76969,0.76963,0.76963,11200000.0
2006-06-01 17:17:00,0.76977,0.77002,0.76977,0.77001,14400000.0
2006-06-01 17:18:00,0.77009,0.77009,0.76987,0.76996,14400000.0
2006-06-01 17:19:00,0.76996,0.76996,0.76982,0.76985,12800000.0
2006-06-01 17:20:00,0.77006,0.77031,0.77006,0.77031,15400000.0
2006-06-01 17:21:00,0.77013,0.77013,0.76997,0.77003,11200000.0
2006-06-01 17:22:00,0.7701,0.77011,0.77003,0.7701,11200000.0
2006-06-01 17:23:00,0.77018,0.77019,0.76985,0.77007,12800000.0
2006-06-01 17:24:00,0.77014,0.7702,0.77006,0.77018,17400000.0
2006-06-01 17:26:00,0.77029,0.77029,0.7701,0.77026,12800000.0
2006-06-01 17:27:00,0.77002,0.77002,0.76977,0.76987,12800000.0
2006-06-01 17:28:00,0.76989,0.76989,0.76977,0.76987,11200000.0
2006-06-01 17:29:00,0.76972,0.76972,0.76951,0.76953,11200000.0
2006-06-01 17:30:00,0.76973,0.77032,0.76973,0.77032,12800000.0
2006-06-01 17:31:00,0.77021,0.77021,0.77007,0.77014,17600000.0
2006-06-01 17:32:00,0.77009,0.77011,0.7699,0.76996,14800000.0
2006-06-01 17:33:00,0.76985,0.77007,0.76985,0.77003,11200000.0
2006-06-01 17:34:00,0.77001,0.7701,0.77001,0.7701,12800000.0
2006-06-01 17:35:00,0.76999,0.77006,0.76997,0.76997,11200000.0
2006-06-01 17:36:00,0.76992,0.77011,0.76988,0.77011,11200000.0
2006-06-01 17:37:00,0.77002,0.77002,0.7699,0.76999,12800000.0
2006-06-01 17:38:00,0.76991,0.76991,0.76954,0.76954,17600000.0
2006-06-01 17:39:00,0.76972,0.76985,0.76966,0.76982,11200000.0
2006-06-01 17:40:00,0.76984,0.76985,0.76968,0.76968,12800000.0
2006-06-01 17:41:00,0.76959,0.76965,0.7692,0.7692,12800000.0
2006-06-01 17:42:00,0.76905,0.76916,0.76905,0.76916,8000000.0
2006-06-01 17:43:00,0.76914,0.76951,0.76914,0.76951,12800000.0
2006-06-01 17:44:00,0.76951,0.76963,0.76951,0.76953,16000000.0
2006-06-01 17:45:00,0.76962,0.77025,0.76962,0.77025,14400000.0
2006-06-01 17:46:00,0.77032,0.77037,0.77026,0.77037,14400000.0
2006-06-01 17:47:00,0.77025,0.77063,0.77019,0.77063,11200000.0
2006-06-01 17:48:00,0.77063,0.7708,0.77054,0.7708,17600000.0
2006-06-01 17:49:00,0.77064,0.77073,0.7706,0.77064,12800000.0
2006-06-01 17:50:00,0.77065,0.7707,0.77064,0.7707,11200000.0
2006-06-01 17:51:00,0.77084,0.77094,0.77064,0.77064,11200000.0
2006-06-01 17:52:00,0.77052,0.77071,0.77052,0.77071,12800000.0
2006-06-01 17:53:00,0.77068,0.77068,0.77038,0.77038,11200000.0
2006-06-01 17:54:00,0.77033,0.77039,0.77028,0.77031,16400000.0
2006-06-01 17:55:00,0.77011,0.77016,0.76997,0.76997,11200000.0
2006-06-01 17:56:00,0.76984,0.77004,0.76984,0.77004,17600000.0
2006-06-01 17:57:00,0.77017,0.77017,0.76988,0.76988,11200000.0
2006-06-01 17:58:00,0.76987,0.77004,0.76987,0.77003,11200000.0
2006-06-01 17:59:00,0.76993,0.76993,0.76986,0.76991,9600000.0
2006-06-01 18:00:00,0.76982,0.76982,0.76952,0.76975,10600000.0
2006-06-01 18:01:00,0.76977,0.76992,0.76977,0.76984,8000000.0
2006-06-01 18:02:00,0.76987,0.77,0.76978,0.77,16000000.0
2006-06-01 18:03:00,0.7697,0.76972,0.76956,0.76956,12800000.0
2006-06-01 18:04:00,0.76972,0.76989,0.76972,0.76989,12800000.0
2006-06-01 18:05:00,0.76987,0.77002,0.76986,0.77002,17600000.0
2006-06-01 18:06:00,0.77004,0.77009,0.76998,0.77006,11200000.0
2006-06-01 18:07:00,0.76993,0.76997,0.76988,0.76988,11200000.0
2006-06-01 18:08:00,0.7699,0.76996,0.76986,0.76992,14400000.0
2006-06-01 18:09:00,0.76984,0.76984,0.76965,0.76975,12200000.0
2006-06-01 18:11:00,0.76983,0.76985,0.76958,0.76958,12200000.0
2006-06-01 18:12:00,0.76972,0.76972,0.76963,0.76972,10600000.0
2006-06-01 18:13:00,0.76976,0.76977,0.76952,0.76952,12800000.0
2006-06-01 18:14:00,0.76965,0.76965,0.76951,0.76951,11600000.0
2006-06-01 18:15:00,0.76945,0.76949,0.76911,0.76911,11200000.0
2006-06-01 18:16:00,0.769,0.769,0.7689,0.76898,14400000.0
2006-06-01 18:17:00,0.76898,0.76911,0.76896,0.76896,16000000.0
2006-06-01 18:18:00,0.769,0.76912,0.76899,0.76912,11200000.0
2006-06-01 18:19:00,0.76918,0.76918,0.76902,0.76913,11200000.0
2006-06-01 18:20:00,0.76915,0.76928,0.76914,0.76918,17600000.0
2006-06-01 18:21:00,0.76923,0.76939,0.76923,0.76939,12200000.0
2006-06-01 18:22:00,0.76933,0.76933,0.76911,0.76911,11200000.0
2006-06-01 18:23:00,0.7693,0.76933,0.76923,0.76926,13200000.0
2006-06-01 18:24:00,0.76911,0.76911,0.769,0.7691,11200000.0
2006-06-01 18:26:00,0.76909,0.76923,0.76909,0.76923,9600000.0
2006-06-01 18:27:00,0.76923,0.76923,0.76908,0.76908,14400000.0
2006-06-01 18:28:00,0.76817,0.76903,0.76817,0.769,12800000.0
2006-06-01 18:29:00,0.76925,0.76925,0.76907,0.7691,12800000.0
2006-06-01 18:30:00,0.76906,0.76911,0.76899,0.76911,12800000.0
2006-06-01 18:31:00,0.76914,0.76919,0.76908,0.76908,16000000.0
2006-06-01 18:32:00,0.76911,0.76926,0.76911,0.76923,10600000.0
2006-06-01 18:33:00,0.76931,0.76934,0.76924,0.76931,11200000.0
2006-06-01 18:36:00,0.76935,0.76943,0.7693,0.76935,18000000.0
2006-06-01 18:37:00,0.76925,0.76928,0.76922,0.76922,11200000.0
2006-06-01 18:39:00,0.76916,0.76921,0.76906,0.76919,11200000.0
2006-06-01 18:40:00,0.76923,0.76923,0.76914,0.76916,12800000.0
2006-06-01 18:41:00,0.7692,0.76927,0.76916,0.76927,12800000.0
2006-06-01 18:42:00,0.7692,0.76925,0.76914,0.7692,17600000.0
2006-06-01 18:44:00,0.76918,0.76925,0.76918,0.76922,16000000.0
2006-06-01 18:45:00,0.76923,0.76932,0.7692,0.76921,12800000.0
2006-06-01 18:46:00,0.76905,0.76911,0.76903,0.76907,17600000.0
2006-06-01 18:47:00,0.76914,0.76939,0.76914,0.76939,9600000.0
2006-06-01 18:48:00,0.76942,0.76948,0.7694,0.76941,11200000.0
2006-06-01 18:49:00,0.7696,0.76967,0.76954,0.76958,14400000.0
2006-06-01 18:50:00,0.76952,0.76952,0.7694,0.76943,17600000.0
2006-06-01 18:51:00,0.76941,0.76941,0.7693,0.7693,12800000.0
2006-06-01 18:52:00,0.76932,0.76935,0.76842,0.7693,9600000.0
2006-06-01 18:53:00,0.76929,0.76938,0.76925,0.76937,17600000.0
2006-06-01 18:54:00,0.76939,0.76944,0.76932,0.76932,17600000.0
2006-06-01 18:55:00,0.76942,0.76966,0.76939,0.76966,11200000.0
2006-06-01 18:56:00,0.76962,0.76968,0.76952,0.76959,11200000.0
2006-06-01 18:57:00,0.76956,0.76957,0.76944,0.76951,16000000.0
2006-06-01 18:58:00,0.76952,0.7697,0.76952,0.7697,12800000.0
2006-06-01 18:59:00,0.76968,0.76972,0.76961,0.76964,12800000.0
2006-06-01 19:00:00,0.76967,0.76979,0.76967,0.76978,16000000.0
2006-06-01 19:02:00,0.76992,0.76999,0.76991,0.76991,11200000.0
2006-06-01 19:03:00,0.76987,0.77001,0.76987,0.76996,12800000.0
2006-06-01 19:04:00,0.76977,0.7699,0.76977,0.76987,14400000.0
2006-06-01 19:05:00,0.76982,0.76982,0.76971,0.76975,11200000.0
2006-06-01 19:06:00,0.7698,0.76984,0.76975,0.76975,14400000.0
2006-06-01 19:08:00,0.76982,0.76991,0.76981,0.76985,12800000.0
2006-06-01 19:09:00,0.76985,0.76985,0.76962,0.76984,12800000.0
2006-06-01 19:10:00,0.76961,0.76965,0.76946,0.76948,14400000.0
2006-06-01 19:11:00,0.76951,0.76958,0.76948,0.76958,12800000.0
2006-06-01 19:12:00,0.76961,0.76971,0.76946,0.76971,11200000.0
2006-06-01 19:13:00,0.76967,0.76967,0.76949,0.76953,11200000.0
2006-06-01 19:14:00,0.76954,0.76958,0.76949,0.76949,11600000.0
2006-06-01 19:15:00,0.76956,0.76958,0.76946,0.76946,11200000.0
2006-06-01 19:16:00,0.76947,0.76963,0.76947,0.76961,11200000.0
2006-06-01 19:17:00,0.76958,0.76958,0.76847,0.76933,12800000.0
2006-06-01 19:18:00,0.76928,0.76928,0.76911,0.76917,11200000.0
2006-06-01 19:19:00,0.76921,0.76921,0.76902,0.76911,11200000.0
2006-06-01 19:20:00,0.76905,0.76905,0.76894,0.76903,11200000.0
2006-06-01 19:21:00,0.76897,0.76901,0.7689,0.76901,11200000.0
2006-06-01 19:22:00,0.7691,0.76914,0.76907,0.76914,12800000.0
2006-06-01 19:23:00,0.76919,0.76926,0.76916,0.76926,11200000.0
2006-06-01 19:25:00,0.76926,0.76926,0.76912,0.76921,8000000.0
2006-06-01 19:26:00,0.76915,0.76924,0.76913,0.76922,17600000.0
2006-06-01 19:27:00,0.76917,0.76926,0.76917,0.76919,11200000.0
2006-06-01 19:28:00,0.76908,0.76909,0.7689,0.7689,11200000.0
2006-06-01 19:30:00,0.76864,0.76872,0.76841,0.76871,12800000.0
2006-06-01 19:31:00,0.76874,0.76884,0.76872,0.76875,11200000.0
2006-06-01 19:32:00,0.76893,0.76897,0.76888,0.76888,8000000.0
2006-06-01 19:33:00,0.76901,0.76925,0.76901,0.76921,16000000.0
2006-06-01 19:34:00,0.76941,0.76941,0.76931,0.76934,14400000.0
2006-06-01 19:35:00,0.76934,0.76944,0.76934,0.76937,8000000.0
2006-06-01 19:36:00,0.76942,0.76942,0.76923,0.76931,17600000.0
2006-06-01 19:37:00,0.76932,0.76932,0.76921,0.7693,12800000.0
2006-06-01 19:38:00,0.76931,0.76941,0.76929,0.7694,11200000.0
2006-06-01 19:42:00,0.76945,0.76953,0.7694,0.76948,10600000.0
2006-06-01 19:43:00,0.76943,0.7695,0.76939,0.7694,12800000.0
2006-06-01 19:44:00,0.7694,0.76942,0.76926,0.76933,13600000.0
2006-06-01 19:45:00,0.76926,0.76926,0.76916,0.7692,11200000.0
2006-06-01 19:46:00,0.76927,0.76936,0.76909,0.76909,14400000.0
2006-06-01 19:47:00,0.7693,0.76966,0.7693,0.76932,16000000.0
2006-06-01 19:48:00,0.76961,0.76966,0.76946,0.76966,11200000.0
2006-06-01 19:51:00,0.76971,0.76987,0.76971,0.76984,14400000.0
2006-06-01 19:53:00,0.76994,0.76997,0.76991,0.76996,8000000.0
2006-06-01 19:55:00,0.76995,0.77003,0.76988,0.77003,17600000.0
2006-06-01 19:56:00,0.7701,0.77011,0.77004,0.77011,11200000.0
2006-06-01 19:57:00,0.76962,0.76998,0.76962,0.76981,12800000.0
2006-06-01 19:58:00,0.7696,0.7696,0.76942,0.76943,12800000.0
2006-06-01 19:59:00,0.76933,0.76933,0.76932,0.76932,3200000.0
2006-06-01 20:00:00,0.76953,0.76976,0.76953,0.76968,12800000.0
2006-06-01 20:01:00,0.77,0.77005,0.76994,0.77005,18000000.0
2006-06-01 20:02:00,0.77012,0.7702,0.77005,0.77007,17600000.0
2006-06-01 20:03:00,0.77003,0.77011,0.77001,0.77009,11200000.0
2006-06-01 20:04:00,0.7701,0.77011,0.76979,0.77008,11200000.0
2006-06-01 20:05:00,0.76995,0.76996,0.76978,0.76978,9600000.0
2006-06-01 20:06:00,0.7696,0.76978,0.7696,0.76978,12200000.0
2006-06-01 20:07:00,0.7698,0.7698,0.76974,0.76974,12800000.0
2006-06-01 20:08:00,0.76974,0.76977,0.76965,0.76965,8000000.0
2006-06-01 20:09:00,0.76964,0.76965,0.76961,0.76963,12800000.0
2006-06-01 20:11:00,0.76972,0.76981,0.7697,0.76981,8000000.0
2006-06-01 20:13:00,0.76975,0.76978,0.76965,0.76972,11200000.0
2006-06-01 20:14:00,0.76972,0.76976,0.76964,0.76965,12800000.0
2006-06-01 20:17:00,0.76973,0.76979,0.7696,0.76969,17600000.0
2006-06-01 20:19:00,0.76951,0.76959,0.76946,0.76946,17600000.0
2006-06-01 20:20:00,0.76937,0.76949,0.76937,0.76948,11200000.0
2006-06-01 20:21:00,0.76949,0.76967,0.76949,0.76967,11200000.0
2006-06-01 20:22:00,0.76952,0.76952,0.76923,0.76949,17600000.0
2006-06-01 20:23:00,0.7695,0.76956,0.76947,0.76947,12800000.0
2006-06-01 20:24:00,0.76947,0.76956,0.76947,0.76955,12800000.0
2006-06-01 20:25:00,0.76973,0.76979,0.76973,0.76979,14400000.0
2006-06-01 20:26:00,0.76975,0.76982,0.76968,0.76982,9600000.0
2006-06-01 20:27:00,0.76985,0.76989,0.76976,0.76988,12800000.0
2006-06-01 20:28:00,0.76977,0.76985,0.76977,0.76982,12800000.0
2006-06-01 20:29:00,0.76979,0.76979,0.76973,0.76973,12800000.0
2006-06-01 20:30:00,0.76978,0.76983,0.76969,0.76969,12800000.0
2006-06-01 20:31:00,0.76977,0.76987,0.76975,0.76982,8000000.0
2006-06-01 20:34:00,0.76972,0.76981,0.76946,0.76946,12800000.0
2006-06-01 20:35:00,0.76969,0.76973,0.76969,0.7697,6400000.0
2006-06-01 20:36:00,0.76964,0.76971,0.7696,0.76961,12200000.0
2006-06-01 20:37:00,0.76958,0.76961,0.76955,0.76956,12800000.0
2006-06-01 20:38:00,0.76952,0.76961,0.76947,0.76957,12800000.0
2006-06-01 20:39:00,0.7696,0.7696,0.76947,0.76949,11200000.0
2006-06-01 20:40:00,0.76961,0.76966,0.76957,0.7696,11600000.0
2006-06-01 20:42:00,0.76962,0.76973,0.76962,0.76973,14400000.0
2006-06-01 20:43:00,0.76979,0.76983,0.76976,0.76976,8000000.0
2006-06-01 20:44:00,0.7698,0.76995,0.7698,0.76993,12800000.0
2006-06-01 20:45:00,0.76992,0.76996,0.7699,0.7699,11200000.0
2006-06-01 20:46:00,0.7696,0.76961,0.76945,0.76945,11200000.0
2006-06-01 20:47:00,0.76959,0.76969,0.76956,0.7696,16000000.0
2006-06-01 20:48:00,0.76971,0.76976,0.76965,0.76972,16000000.0
2006-06-01 20:49:00,0.76964,0.76971,0.76963,0.76967,14400000.0
2006-06-01 20:50:00,0.76955,0.76955,0.76941,0.76941,12800000.0
2006-06-01 20:51:00,0.76951,0.76951,0.76944,0.76945,12800000.0
2006-06-01 20:54:00,0.76941,0.76949,0.76933,0.76949,11200000.0
2006-06-01 20:55:00,0.76952,0.76961,0.76952,0.7696,16000000.0
2006-06-01 20:56:00,0.76956,0.76967,0.76952,0.76952,11200000.0
2006-06-01 20:57:00,0.76967,0.76975,0.76958,0.76958,9600000.0
2006-06-01 20:58:00,0.7695,0.76965,0.76949,0.76965,8000000.0
2006-06-01 20:59:00,0.7698,0.76985,0.7698,0.76983,8000000.0
2006-06-01 21:00:00,0.77001,0.77001,0.76985,0.76985,8000000.0
2006-06-01 21:01:00,0.76993,0.77,0.7699,0.77,12800000.0
2006-06-01 21:02:00,0.77001,0.77005,0.76998,0.76998,12800000.0
2006-06-01 21:03:00,0.77001,0.77013,0.77,0.77013,11200000.0
2006-06-01 21:05:00,0.77009,0.77014,0.77006,0.77007,12800000.0
2006-06-01 21:06:00,0.76996,0.77012,0.76996,0.77012,11200000.0
2006-06-01 21:07:00,0.77013,0.77019,0.77013,0.77018,12800000.0
2006-06-01 21:08:00,0.77023,0.77025,0.77022,0.77022,11200000.0
2006-06-01 21:09:00,0.77019,0.77021,0.77005,0.77005,16000000.0
2006-06-01 21:11:00,0.77018,0.77023,0.77011,0.77016,17600000.0
2006-06-01 21:13:00,0.77016,0.77018,0.77008,0.77008,12800000.0
2006-06-01 21:14:00,0.77036,0.7704,0.77027,0.77038,11200000.0
2006-06-01 21:15:00,0.77029,0.77031,0.77029,0.77029,8400000.0
2006-06-01 21:16:00,0.77018,0.77019,0.77012,0.77012,9600000.0
2006-06-01 21:20:00,0.77004,0.77013,0.76991,0.77013,14400000.0
2006-06-01 21:21:00,0.77004,0.77012,0.77004,0.77009,8000000.0
2006-06-01 21:22:00,0.77013,0.77013,0.77008,0.77009,9600000.0
2006-06-01 21:23:00,0.77005,0.77017,0.77005,0.77017,11200000.0
2006-06-01 21:25:00,0.77026,0.77026,0.7702,0.7702,4800000.0
2006-06-01 21:26:00,0.77014,0.7703,0.77014,0.77023,12800000.0
2006-06-01 21:27:00,0.77016,0.77017,0.77016,0.77016,8000000.0
2006-06-01 21:28:00,0.77007,0.77019,0.77007,0.77019,11200000.0
2006-06-01 21:29:00,0.77026,0.77026,0.76991,0.77022,11200000.0
2006-06-01 21:32:00,0.77013,0.77022,0.77013,0.77014,8000000.0
2006-06-01 21:33:00,0.77019,0.77019,0.77008,0.77018,9600000.0
2006-06-01 21:34:00,0.77023,0.77024,0.7702,0.7702,9600000.0
2006-06-01 21:35:00,0.77024,0.77033,0.77016,0.77033,12800000.0
2006-06-01 21:36:00,0.77027,0.77037,0.77025,0.77027,9600000.0
2006-06-01 21:37:00,0.77032,0.77041,0.77027,0.77032,16000000.0
2006-06-01 21:38:00,0.77037,0.77042,0.77032,0.77032,12800000.0
2006-06-01 21:39:00,0.77041,0.77041,0.7703,0.77038,14400000.0
2006-06-01 21:40:00,0.77038,0.77043,0.77038,0.77041,11200000.0
2006-06-01 21:41:00,0.77038,0.77045,0.77031,0.77045,11200000.0
2006-06-01 21:43:00,0.77043,0.77045,0.77034,0.77034,10000000.0
2006-06-01 21:44:00,0.77033,0.77033,0.77025,0.77027,11200000.0
2006-06-01 21:45:00,0.77032,0.77032,0.77019,0.77019,8000000.0
2006-06-01 21:47:00,0.77019,0.77025,0.77017,0.77019,12800000.0
2006-06-01 21:49:00,0.77018,0.77018,0.77011,0.77011,12800000.0
2006-06-01 21:50:00,0.77013,0.77013,0.77006,0.77008,9600000.0
2006-06-01 21:51:00,0.77017,0.77021,0.77013,0.77021,17600000.0
2006-06-01 21:54:00,0.77022,0.77031,0.77019,0.7703,11200000.0
2006-06-01 21:55:00,0.77035,0.7704,0.77028,0.77033,12800000.0
2006-06-01 21:56:00,0.77045,0.77045,0.77042,0.77042,8000000.0
2006-06-01 21:58:00,0.77042,0.77042,0.77015,0.77015,11200000.0
2006-06-01 21:59:00,0.77022,0.77026,0.77016,0.77026,12800000.0
2006-06-01 22:00:00,0.77025,0.77025,0.77023,0.77023,3200000.0
2006-06-01 22:01:00,0.77022,0.77028,0.77014,0.77027,12800000.0
2006-06-01 22:02:00,0.77032,0.77032,0.77029,0.77031,11200000.0
2006-06-01 22:03:00,0.77031,0.77031,0.77021,0.77021,11200000.0
2006-06-01 22:04:00,0.77026,0.77026,0.77021,0.77022,12800000.0
2006-06-01 22:07:00,0.77028,0.77038,0.77028,0.77038,12800000.0
2006-06-01 22:08:00,0.7704,0.77045,0.77039,0.77045,14400000.0
2006-06-01 22:09:00,0.77047,0.77057,0.77044,0.77057,12800000.0
2006-06-01 22:10:00,0.77054,0.77054,0.77035,0.77035,17600000.0
2006-06-01 22:11:00,0.77041,0.77046,0.77041,0.77041,8000000.0
2006-06-01 22:12:00,0.77048,0.77051,0.77047,0.7705,12800000.0
2006-06-01 22:15:00,0.77043,0.77043,0.7701,0.77035,9600000.0
2006-06-01 22:16:00,0.77045,0.77045,0.77038,0.77041,11200000.0
2006-06-01 22:17:00,0.77037,0.77037,0.77028,0.77029,11600000.0
2006-06-01 22:18:00,0.77022,0.77027,0.77017,0.77023,14400000.0
2006-06-01 22:19:00,0.77019,0.77019,0.77013,0.77018,12800000.0
2006-06-01 22:23:00,0.7702,0.7702,0.77012,0.77018,8000000.0
2006-06-01 22:24:00,0.77021,0.77034,0.77021,0.77034,11200000.0
2006-06-01 22:25:00,0.77032,0.77038,0.77031,0.77035,12800000.0
2006-06-01 22:27:00,0.7702,0.77029,0.7702,0.77028,11200000.0
2006-06-01 22:30:00,0.7703,0.77033,0.77028,0.77029,12800000.0
2006-06-01 22:31:00,0.77027,0.77027,0.77014,0.77022,12800000.0
2006-06-01 22:33:00,0.77019,0.7703,0.77019,0.77026,11600000.0
2006-06-01 22:34:00,0.7703,0.77032,0.77027,0.77027,4800000.0
2006-06-01 22:40:00,0.77028,0.77034,0.77027,0.77034,12800000.0
2006-06-01 22:41:00,0.7703,0.7703,0.77019,0.77026,11200000.0
2006-06-01 22:42:00,0.77017,0.77017,0.76989,0.76989,8000000.0
2006-06-01 22:43:00,0.76987,0.76987,0.76986,0.76986,3200000.0
2006-06-01 22:44:00,0.76991,0.76995,0.76991,0.76995,11200000.0
2006-06-01 22:46:00,0.76994,0.76995,0.76984,0.7699,11600000.0
2006-06-01 22:48:00,0.7699,0.7699,0.76957,0.76981,14400000.0
2006-06-01 22:49:00,0.76974,0.76974,0.76974,0.76974,3200000.0
2006-06-01 22:52:00,0.76972,0.76977,0.76967,0.76972,9600000.0
2006-06-01 22:54:00,0.76969,0.76969,0.76969,0.76969,3200000.0
2006-06-01 22:57:00,0.76963,0.76964,0.7695,0.76964,17000000.0
2006-06-01 22:58:00,0.76963,0.76969,0.76963,0.76969,12800000.0
2006-06-01 23:31:00,0.76959,0.76959,0.76864,0.76864,12800000.0
2006-06-01 23:32:00,0.76733,0.76733,0.76701,0.76701,14400000.0
2006-06-01 23:33:00,0.76703,0.76703,0.76687,0.76687,11200000.0
2006-06-01 23:34:00,0.76671,0.76685,0.76671,0.76679,14400000.0
2006-06-01 23:35:00,0.76672,0.76674,0.76658,0.76658,12800000.0
2006-06-01 23:36:00,0.76652,0.76655,0.76649,0.76649,8000000.0
2006-06-01 23:37:00,0.76647,0.76653,0.76645,0.7665,11200000.0
2006-06-01 23:38:00,0.76644,0.76644,0.76611,0.76611,11200000.0
2006-06-01 23:39:00,0.766,0.766,0.76563,0.76575,16000000.0
2006-06-01 23:40:00,0.76608,0.76608,0.766,0.76601,12200000.0
2006-06-01 23:41:00,0.76591,0.76599,0.76589,0.76589,13200000.0
2006-06-01 23:42:00,0.76572,0.76596,0.76572,0.76595,12800000.0
2006-06-01 23:43:00,0.76596,0.76604,0.76583,0.766,10600000.0
2006-06-01 23:44:00,0.76611,0.76618,0.76611,0.76618,9600000.0
2006-06-01 23:45:00,0.76604,0.76625,0.76604,0.76615,12800000.0
2006-06-01 23:46:00,0.76631,0.76632,0.76621,0.76623,12800000.0
2006-06-01 23:47:00,0.76618,0.7662,0.76519,0.76614,11200000.0
2006-06-01 23:51:00,0.76619,0.76619,0.7661,0.7661,12800000.0
2006-06-01 23:53:00,0.76616,0.76624,0.76613,0.76621,11200000.0
2006-06-01 23:54:00,0.7661,0.76616,0.76595,0.76595,9600000.0
2006-06-01 23:55:00,0.76594,0.76594,0.76571,0.7659,11200000.0
2006-06-01 23:56:00,0.76585,0.76594,0.76577,0.76577,12800000.0
2006-06-01 23:57:00,0.76561,0.76561,0.76533,0.76533,12800000.0
2006-06-01 23:58:00,0.76506,0.76506,0.7648,0.7648,11200000.0
2006-06-01 23:59:00,0.76479,0.76506,0.76479,0.76506,8000000.0
2006-06-02 00:00:00,0.76504,0.76504,0.76497,0.76497,11200000.0
2006-06-02 00:01:00,0.76501,0.7653,0.76501,0.7653,11200000.0
2006-06-02 00:02:00,0.76527,0.76535,0.76527,0.76535,10000000.0
2006-06-02 00:03:00,0.76532,0.76532,0.76496,0.7652,11200000.0
2006-06-02 00:05:00,0.76509,0.76512,0.76494,0.76494,8000000.0
2006-06-02 00:06:00,0.76492,0.76496,0.76491,0.76491,8000000.0
2006-06-02 00:08:00,0.76488,0.7649,0.76475,0.7649,12800000.0
2006-06-02 00:09:00,0.76482,0.76491,0.76481,0.76491,12800000.0
2006-06-02 00:10:00,0.76487,0.76487,0.76478,0.76478,8000000.0
2006-06-02 00:11:00,0.76478,0.76495,0.76478,0.76492,10000000.0
2006-06-02 00:12:00,0.76479,0.76482,0.76469,0.76482,9600000.0
2006-06-02 00:13:00,0.76489,0.76498,0.76489,0.76496,8000000.0
2006-06-02 00:16:00,0.76479,0.76479,0.76465,0.76469,14400000.0
2006-06-02 00:17:00,0.76463,0.76463,0.76429,0.76463,11200000.0
2006-06-02 00:18:00,0.76467,0.76477,0.76467,0.76469,11200000.0
2006-06-02 00:21:00,0.76456,0.76469,0.76435,0.76449,18000000.0
2006-06-02 00:22:00,0.76434,0.76434,0.76419,0.76434,12800000.0
2006-06-02 00:23:00,0.76436,0.76436,0.7642,0.76425,14400000.0
2006-06-02 00:24:00,0.7642,0.7642,0.76368,0.76368,11200000.0
2006-06-02 00:25:00,0.76324,0.76365,0.76324,0.76365,6400000.0
2006-06-02 00:26:00,0.76376,0.76379,0.76349,0.76379,11200000.0
2006-06-02 00:27:00,0.76392,0.76392,0.76379,0.76379,14400000.0
2006-06-02 00:28:00,0.76379,0.76382,0.76378,0.76378,6400000.0
2006-06-02 00:29:00,0.76389,0.76417,0.76389,0.76417,12800000.0
2006-06-02 00:30:00,0.76439,0.76481,0.76439,0.76481,4800000.0
2006-06-02 00:31:00,0.76475,0.76475,0.76436,0.76436,12800000.0
2006-06-02 00:32:00,0.76443,0.76454,0.76443,0.76454,11200000.0
2006-06-02 00:33:00,0.76459,0.76466,0.76459,0.76466,11600000.0
2006-06-02 00:35:00,0.76462,0.76465,0.7646,0.76463,8000000.0
2006-06-02 00:36:00,0.76466,0.76471,0.76457,0.76465,11200000.0
2006-06-02 00:37:00,0.76459,0.7646,0.76448,0.7646,9600000.0
2006-06-02 00:38:00,0.76465,0.76475,0.76465,0.76468,9600000.0
2006-06-02 00:39:00,0.76452,0.7646,0.76446,0.76446,11200000.0
2006-06-02 00:40:00,0.76449,0.76456,0.76435,0.76456,12800000.0
2006-06-02 00:42:00,0.76461,0.76497,0.76461,0.76497,12800000.0
2006-06-02 00:43:00,0.76512,0.76522,0.76512,0.76522,3200000.0
2006-06-02 00:44:00,0.76522,0.76523,0.76521,0.76523,9600000.0
2006-06-02 00:45:00,0.76526,0.76538,0.76525,0.76536,12800000.0
2006-06-02 00:46:00,0.76542,0.76552,0.76542,0.76544,11200000.0
2006-06-02 00:47:00,0.76554,0.76574,0.76542,0.76574,11200000.0
2006-06-02 00:48:00,0.76561,0.76562,0.76557,0.76558,14400000.0
2006-06-02 00:51:00,0.76551,0.76551,0.76531,0.76531,12800000.0
2006-06-02 00:52:00,0.76536,0.76542,0.76531,0.76531,12800000.0
2006-06-02 00:54:00,0.76526,0.76531,0.76521,0.76524,12800000.0
2006-06-02 00:55:00,0.7653,0.76561,0.7653,0.76561,11600000.0
2006-06-02 00:56:00,0.76578,0.76603,0.76578,0.76603,17600000.0
2006-06-02 00:57:00,0.7662,0.76646,0.76619,0.76646,16000000.0
2006-06-02 00:58:00,0.76663,0.7717,0.76662,0.7717,12800000.0
2006-06-02 00:59:00,0.77217,0.77217,0.76586,0.76586,10000000.0
2006-06-02 01:00:00,0.76544,0.76563,0.7654,0.76558,8000000.0
2006-06-02 01:01:00,0.7656,0.76571,0.7656,0.76563,12800000.0
2006-06-02 01:02:00,0.76589,0.7662,0.76585,0.7662,12800000.0
2006-06-02 01:03:00,0.76636,0.76636,0.76612,0.76612,17600000.0
2006-06-02 01:04:00,0.76619,0.76619,0.76599,0.76599,12800000.0
2006-06-02 01:05:00,0.76618,0.76625,0.76618,0.76619,12800000.0
2006-06-02 01:06:00,0.7661,0.76618,0.7661,0.76618,4800000.0
2006-06-02 01:07:00,0.76639,0.76657,0.76639,0.76652,11200000.0
2006-06-02 01:08:00,0.76666,0.76719,0.76666,0.76719,13200000.0
2006-06-02 01:09:00,0.76707,0.76707,0.76689,0.76698,12800000.0
2006-06-02 01:10:00,0.76687,0.76694,0.76681,0.76692,11200000.0
2006-06-02 01:11:00,0.76705,0.76714,0.76705,0.76712,8000000.0
2006-06-02 01:12:00,0.76713,0.76718,0.76703,0.7671,12800000.0
2006-06-02 01:13:00,0.76702,0.76702,0.76685,0.76685,11200000.0
2006-06-02 01:14:00,0.76696,0.76696,0.76686,0.76692,9600000.0
2006-06-02 01:15:00,0.76709,0.76729,0.76702,0.76729,11200000.0
2006-06-02 01:16:00,0.76718,0.7673,0.76718,0.76718,12800000.0
2006-06-02 01:17:00,0.76717,0.76723,0.76717,0.76723,6400000.0
2006-06-02 01:20:00,0.76713,0.76713,0.76698,0.7671,11200000.0
2006-06-02 01:22:00,0.7671,0.7671,0.76698,0.76701,12800000.0
2006-06-02 01:23:00,0.76703,0.76708,0.76688,0.76697,17600000.0
2006-06-02 01:24:00,0.76689,0.76692,0.76686,0.76689,9600000.0
2006-06-02 01:25:00,0.76691,0.76698,0.76691,0.76694,11200000.0
2006-06-02 01:26:00,0.76691,0.76692,0.7668,0.76692,10600000.0
2006-06-02 01:27:00,0.7669,0.76699,0.7669,0.76699,12800000.0
2006-06-02 01:29:00,0.76702,0.76706,0.767,0.76702,11200000.0
2006-06-02 01:30:00,0.76691,0.76698,0.76691,0.76697,12800000.0
2006-06-02 01:31:00,0.76694,0.76697,0.76694,0.76697,3200000.0
2006-06-02 01:32:00,0.76696,0.76703,0.76696,0.767,11200000.0
2006-06-02 01:33:00,0.76695,0.76697,0.76664,0.76685,12800000.0
2006-06-02 01:35:00,0.76681,0.76684,0.76658,0.76658,11200000.0
2006-06-02 01:36:00,0.76673,0.76673,0.76656,0.76656,11200000.0
2006-06-02 01:43:00,0.76664,0.76673,0.76652,0.76673,9600000.0
2006-06-02 01:44:00,0.76672,0.76674,0.76667,0.76673,17600000.0
2006-06-02 01:45:00,0.76665,0.76665,0.76648,0.76664,16000000.0
2006-06-02 01:46:00,0.7665,0.76668,0.7665,0.76659,12800000.0
2006-06-02 01:47:00,0.76649,0.76649,0.76618,0.76619,12800000.0
2006-06-02 01:48:00,0.76616,0.76634,0.76616,0.76634,17600000.0
2006-06-02 01:49:00,0.76646,0.76655,0.76646,0.76653,17600000.0
2006-06-02 01:50:00,0.76631,0.76632,0.76618,0.76618,13200000.0
2006-06-02 01:51:00,0.76601,0.76611,0.76599,0.76599,11200000.0
2006-06-02 01:52:00,0.766,0.76606,0.766,0.76606,8000000.0
2006-06-02 01:53:00,0.76607,0.76607,0.76598,0.76599,11200000.0
2006-06-02 01:54:00,0.76604,0.76609,0.76595,0.766,16000000.0
2006-06-02 01:55:00,0.76589,0.76592,0.76573,0.76573,11200000.0
2006-06-02 01:56:00,0.76578,0.7659,0.76575,0.76575,17600000.0
2006-06-02 01:57:00,0.76586,0.76591,0.76567,0.76577,18000000.0
2006-06-02 01:58:00,0.76576,0.76587,0.76563,0.76587,12800000.0
2006-06-02 01:59:00,0.76586,0.7659,0.76576,0.7659,9600000.0
2006-06-02 02:00:00,0.7661,0.76633,0.7661,0.76628,8000000.0
2006-06-02 02:01:00,0.76613,0.76622,0.76613,0.76622,9600000.0
2006-06-02 02:02:00,0.76618,0.76618,0.76597,0.76599,12800000.0
2006-06-02 02:03:00,0.76599,0.76623,0.76581,0.76623,11200000.0
2006-06-02 02:04:00,0.76628,0.76628,0.76615,0.76617,11200000.0
2006-06-02 02:05:00,0.76607,0.76607,0.7657,0.76592,12800000.0
2006-06-02 02:08:00,0.76596,0.76596,0.76588,0.76588,12800000.0
2006-06-02 02:09:00,0.76576,0.76589,0.76576,0.76584,17600000.0
2006-06-02 02:10:00,0.76595,0.76613,0.76595,0.76609,13200000.0
2006-06-02 02:11:00,0.76616,0.76624,0.76608,0.76624,14800000.0
2006-06-02 02:12:00,0.76632,0.76642,0.76628,0.76637,12800000.0
2006-06-02 02:13:00,0.76642,0.76642,0.76639,0.76639,3200000.0
2006-06-02 02:14:00,0.76637,0.76637,0.76626,0.76636,17600000.0
2006-06-02 02:15:00,0.76647,0.76649,0.76643,0.76643,13800000.0
2006-06-02 02:16:00,0.76644,0.76649,0.76636,0.76649,15400000.0
2006-06-02 02:17:00,0.76647,0.76647,0.76615,0.76618,12800000.0
2006-06-02 02:18:00,0.76606,0.76606,0.76587,0.76595,11200000.0
2006-06-02 02:20:00,0.76605,0.76616,0.76605,0.76607,15400000.0
2006-06-02 02:21:00,0.76624,0.76631,0.7662,0.7663,12800000.0
2006-06-02 02:22:00,0.76635,0.76642,0.76629,0.76629,12800000.0
2006-06-02 02:24:00,0.76647,0.76647,0.76633,0.76633,6400000.0
2006-06-02 02:25:00,0.76627,0.76641,0.76627,0.76633,14400000.0
2006-06-02 02:26:00,0.76635,0.7664,0.76622,0.7664,12800000.0
2006-06-02 02:27:00,0.76634,0.76645,0.76634,0.76636,14800000.0
2006-06-02 02:28:00,0.76625,0.76636,0.76597,0.76636,10600000.0
2006-06-02 02:29:00,0.76639,0.76639,0.76614,0.76614,11200000.0
2006-06-02 02:30:00,0.76633,0.76646,0.76633,0.76643,9600000.0
2006-06-02 02:31:00,0.76643,0.76643,0.76639,0.76639,9600000.0
2006-06-02 02:33:00,0.76646,0.76656,0.76645,0.76651,12800000.0
2006-06-02 02:34:00,0.76652,0.76659,0.7665,0.7665,9600000.0
2006-06-02 02:35:00,0.76654,0.76666,0.76653,0.76666,11200000.0
2006-06-02 02:37:00,0.76672,0.76674,0.76655,0.76666,11200000.0
2006-06-02 02:38:00,0.76659,0.76666,0.76658,0.76658,12800000.0
2006-06-02 02:39:00,0.76667,0.76672,0.76661,0.76661,12800000.0
2006-06-02 02:40:00,0.76665,0.76669,0.76661,0.76665,12800000.0
2006-06-02 02:41:00,0.76686,0.76696,0.76679,0.76679,11200000.0
2006-06-02 02:42:00,0.76675,0.76678,0.76671,0.76673,12800000.0
2006-06-02 02:43:00,0.76676,0.76676,0.76647,0.76647,12200000.0
2006-06-02 02:44:00,0.76658,0.76662,0.76655,0.76662,14400000.0
2006-06-02 02:45:00,0.76656,0.7666,0.76655,0.7666,14800000.0
2006-06-02 02:47:00,0.76655,0.76661,0.76653,0.76656,11200000.0
2006-06-02 02:48:00,0.76665,0.76667,0.76661,0.76661,9600000.0
2006-06-02 02:49:00,0.76659,0.76659,0.76633,0.76633,13200000.0
2006-06-02 02:50:00,0.76625,0.76636,0.76625,0.76635,14400000.0
2006-06-02 02:51:00,0.76646,0.76653,0.76645,0.76645,11200000.0
2006-06-02 02:52:00,0.76652,0.76653,0.76644,0.76646,11200000.0
2006-06-02 02:53:00,0.76646,0.76651,0.76618,0.76646,18000000.0
2006-06-02 02:54:00,0.76653,0.76653,0.76648,0.76648,4800000.0
2006-06-02 02:55:00,0.76644,0.76644,0.76632,0.76635,9600000.0
2006-06-02 02:56:00,0.76624,0.76651,0.76624,0.76651,11200000.0
2006-06-02 02:57:00,0.76662,0.76662,0.76657,0.76657,14400000.0
2006-06-02 02:59:00,0.76658,0.76662,0.7665,0.76662,19600000.0
2006-06-02 03:00:00,0.76669,0.76672,0.76662,0.76662,12800000.0
2006-06-02 03:01:00,0.76665,0.76665,0.76645,0.76651,9600000.0
2006-06-02 03:02:00,0.76653,0.76661,0.76651,0.76651,12800000.0
2006-06-02 03:03:00,0.76656,0.76656,0.76646,0.76651,11200000.0
2006-06-02 03:05:00,0.76652,0.7666,0.76649,0.7666,11200000.0
2006-06-02 03:06:00,0.76665,0.76671,0.76663,0.76671,11200000.0
2006-06-02 03:07:00,0.76667,0.76674,0.76666,0.76666,11200000.0
2006-06-02 03:08:00,0.76646,0.76654,0.76636,0.76645,11200000.0
2006-06-02 03:09:00,0.76658,0.76658,0.76646,0.76646,16000000.0
2006-06-02 03:10:00,0.76646,0.76659,0.76646,0.76657,9600000.0
2006-06-02 03:11:00,0.76654,0.76654,0.76644,0.76644,12800000.0
2006-06-02 03:12:00,0.76654,0.76658,0.76649,0.76649,10600000.0
2006-06-02 03:13:00,0.76655,0.76655,0.76648,0.76648,8000000.0
2006-06-02 03:14:00,0.7665,0.76657,0.76648,0.76657,17600000.0
2006-06-02 03:15:00,0.76658,0.76659,0.7664,0.7664,11200000.0
2006-06-02 03:16:00,0.76633,0.76636,0.76608,0.76636,16000000.0
2006-06-02 03:18:00,0.76624,0.76624,0.76607,0.76616,8000000.0
2006-06-02 03:19:00,0.76591,0.76599,0.7659,0.76595,12800000.0
2006-06-02 03:20:00,0.76599,0.76601,0.76584,0.76584,11600000.0
2006-06-02 03:21:00,0.76583,0.76583,0.76571,0.7658,12800000.0
2006-06-02 03:22:00,0.76611,0.76611,0.76605,0.76605,8000000.0
2006-06-02 03:23:00,0.7659,0.7659,0.76557,0.76566,11200000.0
2006-06-02 03:24:00,0.76559,0.76578,0.76559,0.76571,12800000.0
2006-06-02 03:25:00,0.76562,0.76565,0.76562,0.76565,3200000.0
2006-06-02 03:26:00,0.7656,0.76561,0.7655,0.76551,17600000.0
2006-06-02 03:27:00,0.76562,0.76564,0.76555,0.76564,12800000.0
2006-06-02 03:28:00,0.76554,0.76554,0.76547,0.76548,11200000.0
2006-06-02 03:29:00,0.76547,0.76567,0.76544,0.76552,16000000.0
2006-06-02 03:30:00,0.76559,0.7656,0.76533,0.76556,12800000.0
2006-06-02 03:31:00,0.76544,0.76549,0.76534,0.76534,12800000.0
2006-06-02 03:32:00,0.76514,0.76524,0.76496,0.76524,11200000.0
2006-06-02 03:33:00,0.76538,0.76554,0.76538,0.76554,6400000.0
2006-06-02 03:34:00,0.76563,0.76571,0.76561,0.76571,12800000.0
2006-06-02 03:36:00,0.76556,0.76556,0.7655,0.76552,14400000.0
2006-06-02 03:37:00,0.7655,0.7655,0.76541,0.76541,9600000.0
2006-06-02 03:38:00,0.76543,0.76543,0.76529,0.76535,11200000.0
2006-06-02 03:39:00,0.76535,0.76541,0.76535,0.76541,12800000.0
2006-06-02 03:41:00,0.7653,0.76537,0.7653,0.7653,17000000.0
2006-06-02 03:42:00,0.7653,0.76534,0.76527,0.76534,11200000.0
2006-06-02 03:43:00,0.76524,0.76533,0.76523,0.76533,8000000.0
2006-06-02 03:44:00,0.76528,0.76528,0.76522,0.76527,9600000.0
2006-06-02 03:45:00,0.76518,0.76518,0.76503,0.76508,11200000.0
2006-06-02 03:46:00,0.76512,0.7653,0.76512,0.76524,11200000.0
2006-06-02 03:47:00,0.76516,0.76539,0.76516,0.76539,10000000.0
2006-06-02 03:48:00,0.76534,0.76534,0.76516,0.76516,4800000.0
2006-06-02 03:49:00,0.76526,0.76526,0.76513,0.76518,12800000.0
2006-06-02 03:51:00,0.76511,0.76527,0.76511,0.76527,12800000.0
2006-06-02 03:52:00,0.76527,0.76527,0.76509,0.76513,11200000.0
2006-06-02 03:53:00,0.7651,0.76514,0.76508,0.76508,12800000.0
2006-06-02 03:54:00,0.76503,0.76503,0.76434,0.76499,16000000.0
2006-06-02 03:55:00,0.76504,0.76511,0.765,0.76511,12800000.0
2006-06-02 03:56:00,0.76507,0.7651,0.76494,0.76494,11200000.0
2006-06-02 03:57:00,0.76485,0.76486,0.76478,0.76485,8000000.0
2006-06-02 03:58:00,0.76501,0.76528,0.76501,0.76528,8000000.0
2006-06-02 03:59:00,0.76515,0.76527,0.76494,0.76527,16000000.0
2006-06-02 04:00:00,0.76528,0.76539,0.76528,0.76532,11200000.0
2006-06-02 04:01:00,0.76543,0.7655,0.76536,0.7655,8000000.0
2006-06-02 04:02:00,0.76539,0.76554,0.76449,0.76553,11200000.0
2006-06-02 04:03:00,0.76572,0.76572,0.76557,0.76564,11200000.0
2006-06-02 04:04:00,0.76571,0.76571,0.76559,0.76562,10600000.0
2006-06-02 04:05:00,0.76569,0.76578,0.76569,0.76576,8000000.0
2006-06-02 04:06:00,0.76573,0.76573,0.76565,0.7657,8000000.0
2006-06-02 04:09:00,0.76585,0.76594,0.76582,0.76594,11600000.0
2006-06-02 04:10:00,0.76594,0.76594,0.76574,0.76576,9600000.0
2006-06-02 04:12:00,0.76575,0.76581,0.76569,0.76575,9600000.0
2006-06-02 04:13:00,0.76569,0.76569,0.76562,0.76562,12800000.0
2006-06-02 04:14:00,0.76543,0.76563,0.76543,0.76563,11200000.0
2006-06-02 04:15:00,0.76564,0.76564,0.76556,0.76556,9600000.0
2006-06-02 04:16:00,0.76557,0.76557,0.76547,0.76555,10000000.0
2006-06-02 04:17:00,0.76555,0.76562,0.76552,0.76557,12800000.0
2006-06-02 04:18:00,0.76549,0.76559,0.76547,0.76559,13200000.0
2006-06-02 04:19:00,0.76557,0.76557,0.76552,0.76553,17600000.0
2006-06-02 04:20:00,0.76556,0.76564,0.76555,0.76564,12800000.0
2006-06-02 04:22:00,0.76542,0.76549,0.76541,0.76544,9600000.0
2006-06-02 04:23:00,0.76542,0.76546,0.7653,0.76546,11200000.0
2006-06-02 04:24:00,0.76555,0.76555,0.76537,0.76547,16000000.0
2006-06-02 04:25:00,0.76542,0.76551,0.76542,0.76551,12800000.0
2006-06-02 04:26:00,0.76563,0.76563,0.7655,0.7655,11200000.0
2006-06-02 04:27:00,0.76568,0.76568,0.7655,0.76555,12800000.0
2006-06-02 04:28:00,0.76557,0.76557,0.7655,0.7655,9600000.0
2006-06-02 04:31:00,0.7655,0.7655,0.76545,0.76545,3200000.0
2006-06-02 04:32:00,0.76561,0.76566,0.76551,0.76551,14400000.0
2006-06-02 04:34:00,0.76547,0.76562,0.76547,0.76562,12800000.0
2006-06-02 04:35:00,0.76555,0.76564,0.76548,0.76548,9600000.0
2006-06-02 04:36:00,0.76547,0.7655,0.7654,0.76543,14400000.0
2006-06-02 04:38:00,0.76531,0.76531,0.76511,0.76511,4800000.0
2006-06-02 04:39:00,0.76501,0.76511,0.76501,0.76503,11600000.0
2006-06-02 04:40:00,0.76505,0.76506,0.76503,0.76505,8000000.0
2006-06-02 04:42:00,0.76489,0.76492,0.76478,0.76478,11200000.0
2006-06-02 04:44:00,0.76499,0.76499,0.76486,0.76497,12800000.0
2006-06-02 04:48:00,0.76495,0.765,0.76489,0.76492,11200000.0
2006-06-02 04:49:00,0.76489,0.76489,0.76481,0.76486,14400000.0
2006-06-02 04:52:00,0.76488,0.76508,0.76488,0.76503,12800000.0
2006-06-02 04:54:00,0.76495,0.76502,0.76494,0.765,12800000.0
2006-06-02 04:55:00,0.76503,0.76509,0.76412,0.76509,11200000.0
2006-06-02 04:56:00,0.76507,0.76507,0.76499,0.76499,9600000.0
2006-06-02 04:58:00,0.76497,0.76499,0.76489,0.76499,11200000.0
2006-06-02 05:01:00,0.76508,0.76508,0.76492,0.76501,12800000.0
2006-06-02 05:02:00,0.765,0.76504,0.76491,0.765,17600000.0
2006-06-02 05:03:00,0.76495,0.76503,0.7649,0.76503,11200000.0
2006-06-02 05:04:00,0.7651,0.76514,0.76509,0.76514,11200000.0
2006-06-02 05:05:00,0.76521,0.76521,0.76507,0.76514,17600000.0
2006-06-02 05:07:00,0.7651,0.7651,0.76505,0.76505,3200000.0
2006-06-02 05:09:00,0.76505,0.76506,0.76497,0.76503,17600000.0
2006-06-02 05:10:00,0.76497,0.76506,0.76492,0.76505,16400000.0
2006-06-02 05:14:00,0.76493,0.76512,0.76493,0.76509,11200000.0
2006-06-02 05:15:00,0.76509,0.76516,0.76508,0.76516,10600000.0
2006-06-02 05:17:00,0.76507,0.76514,0.76484,0.76499,11200000.0
2006-06-02 05:19:00,0.76507,0.76508,0.76503,0.76508,8000000.0
2006-06-02 05:20:00,0.76506,0.76508,0.76501,0.76502,14400000.0
2006-06-02 05:22:00,0.76507,0.76509,0.76494,0.76499,16000000.0
2006-06-02 05:23:00,0.76482,0.76487,0.76471,0.7648,11600000.0
2006-06-02 05:24:00,0.76473,0.76473,0.76448,0.76448,6400000.0
2006-06-02 05:26:00,0.76447,0.7646,0.76447,0.7646,44800000.0
2006-06-02 05:27:00,0.76473,0.76473,0.76465,0.76465,8000000.0
2006-06-02 05:28:00,0.76471,0.76477,0.7647,0.7647,17000000.0
2006-06-02 05:29:00,0.76468,0.76473,0.76461,0.76473,11200000.0
2006-06-02 05:30:00,0.76473,0.76479,0.76467,0.76467,8000000.0
2006-06-02 05:33:00,0.7646,0.7647,0.7646,0.76469,8000000.0
2006-06-02 05:34:00,0.7647,0.76477,0.7647,0.76477,3200000.0
2006-06-02 05:35:00,0.76459,0.76469,0.7645,0.7645,13200000.0
2006-06-02 05:36:00,0.76428,0.7643,0.76411,0.76418,11200000.0
2006-06-02 05:37:00,0.76413,0.76436,0.76413,0.76433,8000000.0
2006-06-02 05:38:00,0.76431,0.76439,0.76431,0.76433,11200000.0
2006-06-02 05:41:00,0.76446,0.7645,0.76444,0.7645,12800000.0
2006-06-02 05:43:00,0.76447,0.76455,0.76442,0.76443,11200000.0
2006-06-02 05:44:00,0.76441,0.76447,0.76431,0.76447,7400000.0
2006-06-02 05:45:00,0.76445,0.76454,0.76438,0.76452,12800000.0
2006-06-02 05:46:00,0.7646,0.7646,0.76448,0.76453,8000000.0
2006-06-02 05:47:00,0.76446,0.76446,0.76431,0.76446,9600000.0
2006-06-02 05:48:00,0.76442,0.76447,0.7644,0.76446,11200000.0
2006-06-02 05:50:00,0.76443,0.76443,0.7644,0.7644,3200000.0
2006-06-02 05:52:00,0.76458,0.76464,0.76453,0.76453,12800000.0
2006-06-02 05:53:00,0.76458,0.76458,0.76445,0.76445,11200000.0
2006-06-02 05:57:00,0.7646,0.76469,0.7646,0.7646,17000000.0
2006-06-02 05:58:00,0.76465,0.76465,0.76458,0.76458,9600000.0
2006-06-02 05:59:00,0.76446,0.76475,0.76446,0.76475,9600000.0
2006-06-02 06:00:00,0.76482,0.76486,0.76481,0.76486,11200000.0
2006-06-02 06:02:00,0.76484,0.76484,0.76475,0.76476,11200000.0
2006-06-02 06:04:00,0.76468,0.76471,0.76463,0.76468,9400000.0
2006-06-02 06:06:00,0.76469,0.76473,0.76462,0.76467,17600000.0
2006-06-02 06:08:00,0.76473,0.76479,0.76466,0.76466,11200000.0
2006-06-02 06:09:00,0.76464,0.76466,0.7645,0.76466,10600000.0
2006-06-02 06:12:00,0.7647,0.76476,0.7647,0.76476,4800000.0
2006-06-02 06:14:00,0.76497,0.76511,0.76492,0.76511,14400000.0
2006-06-02 06:15:00,0.76514,0.76517,0.76506,0.76506,14400000.0
2006-06-02 06:16:00,0.76491,0.76501,0.76487,0.765,11200000.0
2006-06-02 06:17:00,0.76483,0.76483,0.7647,0.7648,14400000.0
2006-06-02 06:18:00,0.76471,0.76489,0.76471,0.76481,12800000.0
2006-06-02 06:19:00,0.76466,0.76466,0.76464,0.76464,3200000.0
2006-06-02 06:20:00,0.76471,0.76477,0.76471,0.76477,11200000.0
2006-06-02 06:21:00,0.76473,0.76473,0.76472,0.76472,3200000.0
2006-06-02 06:22:00,0.76472,0.76481,0.76472,0.76477,9600000.0
2006-06-02 06:23:00,0.7648,0.7648,0.76476,0.7648,12800000.0
2006-06-02 06:24:00,0.76473,0.76473,0.76469,0.76473,9600000.0
2006-06-02 06:25:00,0.76499,0.76503,0.76495,0.76503,9600000.0
2006-06-02 06:26:00,0.76488,0.76488,0.76484,0.76484,4800000.0
2006-06-02 06:27:00,0.76496,0.76506,0.76483,0.76483,12800000.0
2006-06-02 06:28:00,0.76485,0.76485,0.76479,0.76484,9600000.0
2006-06-02 06:29:00,0.76466,0.76466,0.76456,0.76457,10000000.0
2006-06-02 06:30:00,0.7647,0.7647,0.76454,0.76463,9600000.0
2006-06-02 06:31:00,0.76474,0.76482,0.76472,0.76482,6400000.0
2006-06-02 06:32:00,0.76487,0.76487,0.76476,0.76484,8000000.0
2006-06-02 06:33:00,0.76458,0.76458,0.76452,0.76452,5200000.0
2006-06-02 06:34:00,0.76456,0.76461,0.76451,0.76461,12800000.0
2006-06-02 06:35:00,0.76478,0.76478,0.76469,0.76474,11200000.0
2006-06-02 06:36:00,0.76467,0.76481,0.76463,0.76481,12800000.0
2006-06-02 06:37:00,0.76488,0.76493,0.76481,0.7649,12800000.0
2006-06-02 06:38:00,0.76484,0.76505,0.76484,0.76497,10600000.0
2006-06-02 06:39:00,0.765,0.76501,0.76493,0.76494,11200000.0
2006-06-02 06:40:00,0.76475,0.76499,0.76475,0.76496,12800000.0
2006-06-02 06:41:00,0.76495,0.76495,0.76474,0.76474,14400000.0
2006-06-02 06:42:00,0.7649,0.76491,0.76484,0.76491,12800000.0
2006-06-02 06:43:00,0.76471,0.76489,0.76471,0.76488,16000000.0
2006-06-02 06:44:00,0.76489,0.76499,0.76483,0.76488,16000000.0
2006-06-02 06:45:00,0.76489,0.76489,0.76473,0.76489,16000000.0
2006-06-02 06:46:00,0.76486,0.76489,0.76485,0.76487,9600000.0
2006-06-02 06:47:00,0.7649,0.7649,0.7648,0.76482,11200000.0
2006-06-02 06:48:00,0.76478,0.76478,0.76463,0.76463,11200000.0
2006-06-02 06:49:00,0.76461,0.76463,0.76447,0.76448,9600000.0
2006-06-02 06:50:00,0.7644,0.7645,0.76438,0.7645,11200000.0
2006-06-02 06:51:00,0.76457,0.76465,0.76457,0.76465,12800000.0
2006-06-02 06:52:00,0.76462,0.76462,0.76453,0.76459,11200000.0
2006-06-02 06:55:00,0.76469,0.76474,0.76469,0.76473,9600000.0
2006-06-02 06:56:00,0.76469,0.76469,0.76459,0.76464,11200000.0
2006-06-02 06:57:00,0.76469,0.76469,0.76455,0.76467,12800000.0
2006-06-02 06:59:00,0.76471,0.76476,0.76467,0.76467,12800000.0
2006-06-02 07:00:00,0.7647,0.76477,0.76465,0.7647,12800000.0
2006-06-02 07:01:00,0.76466,0.76471,0.76464,0.76464,9600000.0
2006-06-02 07:03:00,0.76458,0.76464,0.76394,0.76462,16000000.0
2006-06-02 07:04:00,0.76469,0.76469,0.7645,0.76457,11200000.0
2006-06-02 07:05:00,0.76457,0.76469,0.76457,0.76469,14400000.0
2006-06-02 07:06:00,0.76469,0.76478,0.76469,0.76478,11200000.0
2006-06-02 07:07:00,0.76474,0.76479,0.76473,0.76479,11200000.0
2006-06-02 07:08:00,0.7648,0.7648,0.76469,0.76474,17600000.0
2006-06-02 07:09:00,0.76469,0.76478,0.76469,0.76478,11200000.0
2006-06-02 07:10:00,0.76475,0.76475,0.76465,0.76473,11200000.0
2006-06-02 07:11:00,0.76486,0.76512,0.76486,0.76512,11200000.0
2006-06-02 07:12:00,0.76508,0.76508,0.76491,0.76504,14400000.0
2006-06-02 07:13:00,0.76502,0.76502,0.7649,0.76495,12800000.0
2006-06-02 07:14:00,0.76494,0.76501,0.76493,0.76495,14400000.0
2006-06-02 07:15:00,0.76491,0.76517,0.76491,0.76514,12800000.0
2006-06-02 07:16:00,0.76516,0.76528,0.76516,0.76517,12800000.0
2006-06-02 07:17:00,0.76526,0.76526,0.76519,0.76519,11600000.0
2006-06-02 07:18:00,0.76507,0.76517,0.76507,0.76515,17600000.0
2006-06-02 07:19:00,0.76523,0.76527,0.76516,0.76516,11200000.0
2006-06-02 07:20:00,0.76505,0.76505,0.76494,0.76496,13800000.0
2006-06-02 07:21:00,0.76494,0.76502,0.76468,0.76502,17600000.0
2006-06-02 07:22:00,0.76494,0.76494,0.76477,0.76483,12800000.0
2006-06-02 07:23:00,0.76483,0.76494,0.76403,0.76491,9600000.0
2006-06-02 07:24:00,0.76484,0.7649,0.7648,0.7649,9600000.0
2006-06-02 07:25:00,0.76494,0.765,0.7649,0.7649,17600000.0
2006-06-02 07:26:00,0.76493,0.76498,0.76489,0.76489,12800000.0
2006-06-02 07:27:00,0.76479,0.76484,0.76479,0.76483,11200000.0
2006-06-02 07:28:00,0.76489,0.76489,0.76489,0.76489,3200000.0
2006-06-02 07:29:00,0.76476,0.76478,0.76467,0.76467,12800000.0
2006-06-02 07:30:00,0.76468,0.76472,0.76465,0.76472,11600000.0
2006-06-02 07:31:00,0.76461,0.76461,0.76448,0.76451,9600000.0
2006-06-02 07:32:00,0.76454,0.76454,0.76443,0.76454,11200000.0
2006-06-02 07:33:00,0.76433,0.76433,0.76404,0.76424,12800000.0
2006-06-02 07:35:00,0.76421,0.76427,0.76418,0.76418,17600000.0
2006-06-02 07:36:00,0.76409,0.7641,0.76399,0.7641,12800000.0
2006-06-02 07:37:00,0.76424,0.76424,0.76409,0.76423,9600000.0
2006-06-02 07:38:00,0.76424,0.76424,0.76401,0.76412,17600000.0
2006-06-02 07:39:00,0.76393,0.7641,0.76393,0.76408,16000000.0
2006-06-02 07:40:00,0.76405,0.76405,0.76381,0.76381,14800000.0
2006-06-02 07:41:00,0.76369,0.76369,0.76358,0.76367,20800000.0
2006-06-02 07:42:00,0.76378,0.76378,0.76359,0.76359,8000000.0
2006-06-02 07:43:00,0.76365,0.76365,0.76354,0.76354,17600000.0
2006-06-02 07:44:00,0.76344,0.76365,0.76344,0.76356,12200000.0
2006-06-02 07:45:00,0.7637,0.7637,0.76349,0.7635,22400000.0
2006-06-02 07:46:00,0.76339,0.76351,0.76338,0.76348,25600000.0
2006-06-02 07:47:00,0.76347,0.76349,0.76341,0.76343,12800000.0
2006-06-02 07:49:00,0.7634,0.76342,0.76332,0.76332,12800000.0
2006-06-02 07:51:00,0.76324,0.76324,0.76306,0.76306,11200000.0
2006-06-02 07:52:00,0.7631,0.7631,0.763,0.76301,12800000.0
2006-06-02 07:53:00,0.76315,0.7633,0.76299,0.7633,16000000.0
2006-06-02 07:54:00,0.76331,0.76336,0.76313,0.76313,14400000.0
2006-06-02 07:55:00,0.76305,0.76328,0.76296,0.76328,16400000.0
2006-06-02 07:56:00,0.7632,0.76328,0.76311,0.76319,17600000.0
2006-06-02 07:57:00,0.76319,0.76325,0.76283,0.76283,12800000.0
2006-06-02 07:58:00,0.76313,0.76313,0.76294,0.76294,12800000.0
2006-06-02 07:59:00,0.76313,0.76335,0.76293,0.76324,11200000.0
2006-06-02 08:01:00,0.76318,0.76318,0.76309,0.76311,11200000.0
2006-06-02 08:02:00,0.76306,0.76324,0.76306,0.76324,12800000.0
2006-06-02 08:04:00,0.76338,0.76348,0.76333,0.76346,12800000.0
2006-06-02 08:05:00,0.76338,0.76341,0.76331,0.76331,11200000.0
2006-06-02 08:06:00,0.76324,0.76324,0.76314,0.76317,12800000.0
2006-06-02 08:07:00,0.76308,0.7631,0.76299,0.76301,12800000.0
2006-06-02 08:08:00,0.76313,0.76314,0.76311,0.76311,25600000.0
2006-06-02 08:09:00,0.76307,0.76313,0.76305,0.76313,12800000.0
2006-06-02 08:11:00,0.76304,0.76307,0.76281,0.76292,17600000.0
2006-06-02 08:12:00,0.76307,0.76322,0.76307,0.76311,13200000.0
2006-06-02 08:13:00,0.76327,0.7633,0.76318,0.76321,12800000.0
2006-06-02 08:15:00,0.76325,0.76325,0.76311,0.76323,17600000.0
2006-06-02 08:16:00,0.76344,0.76354,0.76344,0.76353,14800000.0
2006-06-02 08:17:00,0.76351,0.76398,0.76351,0.76398,27200000.0
2006-06-02 08:18:00,0.76391,0.76428,0.76391,0.76428,11200000.0
2006-06-02 08:19:00,0.76426,0.76426,0.76368,0.76368,12800000.0
2006-06-02 08:20:00,0.76361,0.76364,0.76359,0.7636,17600000.0
2006-06-02 08:21:00,0.76357,0.76373,0.76357,0.76373,16000000.0
2006-06-02 08:22:00,0.76366,0.76366,0.76334,0.76365,12800000.0
2006-06-02 08:23:00,0.76357,0.76357,0.76339,0.76339,22400000.0
2006-06-02 08:24:00,0.76336,0.76348,0.76336,0.76342,25600000.0
2006-06-02 08:25:00,0.76339,0.76347,0.76331,0.76347,11200000.0
2006-06-02 08:26:00,0.76349,0.76353,0.76332,0.76353,11200000.0
2006-06-02 08:27:00,0.76364,0.76368,0.76354,0.76368,14400000.0
2006-06-02 08:30:00,0.76363,0.76363,0.76334,0.76347,40000000.0
2006-06-02 08:31:00,0.76345,0.76346,0.76341,0.76345,14400000.0
2006-06-02 08:32:00,0.76352,0.76359,0.76352,0.76355,11200000.0
2006-06-02 08:33:00,0.76355,0.76356,0.76342,0.76342,17000000.0
2006-06-02 08:34:00,0.76333,0.76351,0.76333,0.76351,10600000.0
2006-06-02 08:35:00,0.76358,0.7636,0.76349,0.76358,55200000.0
2006-06-02 08:36:00,0.76352,0.76352,0.76345,0.76346,20800000.0
2006-06-02 08:37:00,0.76341,0.76351,0.76341,0.76351,9600000.0
2006-06-02 08:38:00,0.76348,0.76348,0.76336,0.76343,12800000.0
2006-06-02 08:39:00,0.76356,0.76366,0.76347,0.76366,14400000.0
2006-06-02 08:40:00,0.76344,0.76354,0.76339,0.76351,17600000.0
2006-06-02 08:41:00,0.76363,0.76363,0.76353,0.76353,14400000.0
2006-06-02 08:42:00,0.76365,0.76391,0.76365,0.76391,12800000.0
2006-06-02 08:43:00,0.76382,0.76442,0.76381,0.76442,11200000.0
2006-06-02 08:45:00,0.76455,0.76476,0.76446,0.76476,14400000.0
2006-06-02 08:46:00,0.76481,0.76481,0.76459,0.76459,16000000.0
2006-06-02 08:47:00,0.76447,0.76452,0.76441,0.76451,12200000.0
2006-06-02 08:48:00,0.76452,0.76458,0.76447,0.76452,51200000.0
2006-06-02 08:49:00,0.76469,0.76477,0.76463,0.76463,11200000.0
2006-06-02 08:50:00,0.76445,0.76445,0.76429,0.76439,18000000.0
2006-06-02 08:51:00,0.76443,0.76443,0.76426,0.76426,8000000.0
2006-06-02 08:52:00,0.76418,0.76431,0.76417,0.76429,52800000.0
2006-06-02 08:53:00,0.76449,0.76453,0.7644,0.76449,67200000.0
2006-06-02 08:54:00,0.76442,0.7645,0.76437,0.7645,12800000.0
2006-06-02 08:55:00,0.76448,0.76448,0.76433,0.76436,52800000.0
2006-06-02 08:56:00,0.76424,0.76424,0.76415,0.76416,20800000.0
2006-06-02 08:57:00,0.76395,0.76395,0.76386,0.76386,17600000.0
2006-06-02 08:58:00,0.76388,0.76397,0.76388,0.76393,17600000.0
2006-06-02 08:59:00,0.76401,0.76402,0.76393,0.76393,26000000.0
2006-06-02 09:00:00,0.76389,0.76402,0.76389,0.76395,47800000.0
2006-06-02 09:01:00,0.76406,0.7641,0.76388,0.76388,19200000.0
2006-06-02 09:02:00,0.76384,0.76388,0.7637,0.7637,22400000.0
2006-06-02 09:03:00,0.76359,0.76367,0.76352,0.76367,26000000.0
2006-06-02 09:04:00,0.76351,0.7636,0.76349,0.76351,30400000.0
2006-06-02 09:05:00,0.76342,0.76345,0.76338,0.76343,23400000.0
2006-06-02 09:06:00,0.76334,0.7634,0.76328,0.76328,40000000.0
2006-06-02 09:07:00,0.76328,0.76336,0.76306,0.76306,16000000.0
2006-06-02 09:08:00,0.76292,0.76294,0.7627,0.7627,17600000.0
2006-06-02 09:09:00,0.76261,0.76271,0.76261,0.76266,48000000.0
2006-06-02 09:10:00,0.76265,0.76286,0.76259,0.76286,41600000.0
2006-06-02 09:12:00,0.76302,0.76317,0.76302,0.76317,8400000.0
2006-06-02 09:13:00,0.76296,0.76314,0.76294,0.763,12800000.0
2006-06-02 09:14:00,0.76264,0.76264,0.76148,0.76237,13200000.0
2006-06-02 09:15:00,0.76239,0.76247,0.76237,0.76247,36800000.0
2006-06-02 09:16:00,0.76232,0.76235,0.76221,0.76221,11200000.0
2006-06-02 09:17:00,0.76214,0.76222,0.76211,0.76222,32400000.0
2006-06-02 09:18:00,0.76225,0.76225,0.76211,0.76219,84800000.0
2006-06-02 09:19:00,0.76221,0.76225,0.76218,0.76223,12800000.0
2006-06-02 09:20:00,0.76218,0.7622,0.76208,0.7621,51600000.0
2006-06-02 09:21:00,0.76209,0.76213,0.76208,0.76208,62400000.0
2006-06-02 09:22:00,0.76207,0.76207,0.76195,0.76195,8000000.0
2006-06-02 09:23:00,0.76199,0.76199,0.76177,0.76177,12800000.0
2006-06-02 09:24:00,0.76171,0.76217,0.76171,0.76217,38800000.0
2006-06-02 09:25:00,0.76232,0.76251,0.76232,0.76248,41600000.0
2006-06-02 09:26:00,0.76261,0.76269,0.7626,0.76267,12800000.0
2006-06-02 09:27:00,0.76263,0.76265,0.76252,0.76262,84800000.0
2006-06-02 09:28:00,0.7626,0.7626,0.76246,0.76249,52200000.0
2006-06-02 09:29:00,0.76251,0.76256,0.76249,0.76256,16000000.0
2006-06-02 09:30:00,0.76249,0.76249,0.76234,0.76248,29800000.0
2006-06-02 09:31:00,0.76248,0.76253,0.76242,0.76253,11200000.0
2006-06-02 09:32:00,0.76257,0.76264,0.76256,0.76256,11200000.0
2006-06-02 09:33:00,0.76293,0.76299,0.7629,0.76299,42000000.0
2006-06-02 09:34:00,0.76313,0.76313,0.76292,0.76296,51600000.0
2006-06-02 09:35:00,0.76298,0.76304,0.76291,0.763,73600000.0
2006-06-02 09:36:00,0.76298,0.76305,0.76292,0.76305,12800000.0
2006-06-02 09:38:00,0.76307,0.76317,0.76307,0.76317,34600000.0
2006-06-02 09:39:00,0.76304,0.7632,0.76304,0.7632,64400000.0
2006-06-02 09:40:00,0.76324,0.76357,0.76324,0.76357,70400000.0
2006-06-02 09:41:00,0.76344,0.76344,0.76329,0.76331,51200000.0
2006-06-02 09:42:00,0.7633,0.7633,0.76318,0.76325,8000000.0
2006-06-02 09:43:00,0.76316,0.76323,0.7631,0.76323,11200000.0
2006-06-02 09:44:00,0.76321,0.76321,0.76303,0.76303,17600000.0
2006-06-02 09:45:00,0.76283,0.76283,0.76254,0.76254,14400000.0
2006-06-02 09:46:00,0.76241,0.76252,0.76241,0.76252,30400000.0
2006-06-02 09:47:00,0.76248,0.76249,0.76243,0.76249,22400000.0
2006-06-02 09:48:00,0.76235,0.76249,0.76235,0.76249,11200000.0
2006-06-02 09:49:00,0.76231,0.76233,0.76217,0.7622,52200000.0
2006-06-02 09:50:00,0.76221,0.76226,0.76218,0.76219,53200000.0
2006-06-02 09:51:00,0.7624,0.76262,0.7624,0.76262,86400000.0
2006-06-02 09:52:00,0.76256,0.76258,0.7624,0.7624,70400000.0
2006-06-02 09:53:00,0.76242,0.76242,0.76227,0.76237,59600000.0
2006-06-02 09:54:00,0.76246,0.76247,0.76229,0.76247,11200000.0
2006-06-02 09:55:00,0.76247,0.76247,0.76228,0.76237,49400000.0
2006-06-02 09:56:00,0.76238,0.76244,0.76234,0.7624,65000000.0
2006-06-02 09:57:00,0.76238,0.76238,0.76203,0.76203,41600000.0
2006-06-02 09:58:00,0.76157,0.76157,0.7603,0.76143,14400000.0
2006-06-02 09:59:00,0.76158,0.76168,0.76158,0.76168,65000000.0
2006-06-02 10:00:00,0.76183,0.76193,0.76182,0.76193,79800000.0
2006-06-02 10:01:00,0.76201,0.76201,0.76191,0.76194,62400000.0
2006-06-02 10:02:00,0.76181,0.76183,0.76164,0.76164,56400000.0
2006-06-02 10:03:00,0.76164,0.76164,0.76125,0.76125,53800000.0
2006-06-02 10:04:00,0.7613,0.76132,0.76125,0.76126,14400000.0
2006-06-02 10:05:00,0.76127,0.76158,0.76127,0.76158,52800000.0
2006-06-02 10:06:00,0.76156,0.76166,0.76154,0.76166,52800000.0
2006-06-02 10:07:00,0.76181,0.76195,0.76178,0.76195,11200000.0
2006-06-02 10:08:00,0.76189,0.76193,0.76172,0.76172,70400000.0
2006-06-02 10:09:00,0.76171,0.7618,0.76171,0.76175,74400000.0
2006-06-02 10:10:00,0.76189,0.76194,0.76188,0.76192,9600000.0
2006-06-02 10:11:00,0.76194,0.76194,0.76179,0.76189,104000000.0
2006-06-02 10:12:00,0.76193,0.76193,0.76091,0.7618,14400000.0
2006-06-02 10:13:00,0.76168,0.76185,0.76168,0.76173,16400000.0
2006-06-02 10:14:00,0.7618,0.7618,0.76166,0.76177,69200000.0
2006-06-02 10:15:00,0.76172,0.76172,0.76158,0.76169,50000000.0
2006-06-02 10:16:00,0.7616,0.76167,0.76154,0.76167,50000000.0
2006-06-02 10:17:00,0.76174,0.76181,0.76174,0.76179,56000000.0
2006-06-02 10:18:00,0.76173,0.76173,0.76152,0.76168,13200000.0
2006-06-02 10:19:00,0.76151,0.76151,0.76142,0.76142,59200000.0
2006-06-02 10:20:00,0.76147,0.76153,0.76144,0.76153,12800000.0
2006-06-02 10:21:00,0.76146,0.76146,0.76141,0.76145,38400000.0
2006-06-02 10:22:00,0.76151,0.76151,0.76136,0.76136,9600000.0
2006-06-02 10:23:00,0.76131,0.76133,0.76117,0.76117,74000000.0
2006-06-02 10:24:00,0.761,0.76115,0.761,0.76113,67600000.0
2006-06-02 10:25:00,0.76112,0.76118,0.76102,0.76111,101200000.0
2006-06-02 10:26:00,0.76131,0.76161,0.76131,0.76132,93200000.0
2006-06-02 10:27:00,0.76155,0.76155,0.76138,0.76138,62400000.0
2006-06-02 10:28:00,0.76131,0.76144,0.76129,0.76144,64400000.0
2006-06-02 10:29:00,0.76148,0.76151,0.76147,0.76147,49600000.0
2006-06-02 10:30:00,0.76129,0.76133,0.76124,0.76124,42400000.0
2006-06-02 10:31:00,0.76132,0.76148,0.7613,0.76148,48000000.0
2006-06-02 10:32:00,0.76171,0.76173,0.76159,0.76173,53200000.0
2006-06-02 10:33:00,0.76179,0.76188,0.76179,0.76179,20800000.0
2006-06-02 10:35:00,0.76186,0.76188,0.7618,0.76183,30400000.0
2006-06-02 10:36:00,0.7617,0.7617,0.76147,0.76162,17600000.0
2006-06-02 10:37:00,0.7616,0.76164,0.7616,0.76162,26400000.0
2006-06-02 10:38:00,0.76168,0.76168,0.76151,0.7616,8000000.0
2006-06-02 10:39:00,0.76155,0.76155,0.76148,0.76148,20800000.0
2006-06-02 10:41:00,0.76149,0.76159,0.76142,0.76155,12800000.0
2006-06-02 10:42:00,0.7615,0.7615,0.76141,0.76142,31400000.0
2006-06-02 10:43:00,0.76119,0.76119,0.76111,0.76111,31400000.0
2006-06-02 10:44:00,0.76124,0.7613,0.76116,0.76116,14400000.0
2006-06-02 10:45:00,0.7612,0.76128,0.7612,0.76128,35600000.0
2006-06-02 10:47:00,0.76134,0.76144,0.76129,0.7613,25600000.0
2006-06-02 10:48:00,0.76135,0.7617,0.76135,0.7617,35600000.0
2006-06-02 10:49:00,0.7617,0.76185,0.7617,0.76185,12800000.0
2006-06-02 10:50:00,0.7618,0.76189,0.76163,0.76189,18000000.0
2006-06-02 10:51:00,0.7619,0.76199,0.76179,0.76199,16000000.0
2006-06-02 10:52:00,0.762,0.76209,0.76177,0.76204,9000000.0
2006-06-02 10:53:00,0.76215,0.76233,0.76215,0.76221,68800000.0
2006-06-02 10:54:00,0.76225,0.7623,0.76223,0.7623,38400000.0
2006-06-02 10:55:00,0.76217,0.76223,0.76194,0.76223,9600000.0
2006-06-02 10:56:00,0.76215,0.76215,0.76178,0.76185,49600000.0
2006-06-02 10:57:00,0.76163,0.76163,0.76133,0.76144,42400000.0
2006-06-02 10:58:00,0.76147,0.76172,0.76147,0.76172,49600000.0
2006-06-02 10:59:00,0.76164,0.76169,0.76159,0.76169,46200000.0
2006-06-02 11:00:00,0.76144,0.76145,0.76135,0.76145,43200000.0
2006-06-02 11:01:00,0.76138,0.76142,0.76136,0.76142,54800000.0
2006-06-02 11:02:00,0.76145,0.76149,0.76139,0.76149,13800000.0
2006-06-02 11:03:00,0.76148,0.76148,0.76138,0.76148,44800000.0
2006-06-02 11:04:00,0.76154,0.76168,0.76154,0.76168,40000000.0
2006-06-02 11:05:00,0.76177,0.76183,0.7617,0.76183,20200000.0
2006-06-02 11:06:00,0.76203,0.76203,0.76196,0.76196,33600000.0
2006-06-02 11:07:00,0.76203,0.76203,0.76197,0.76201,11200000.0
2006-06-02 11:08:00,0.76203,0.76204,0.76196,0.76202,31800000.0
2006-06-02 11:09:00,0.76209,0.76218,0.76202,0.76207,62400000.0
2006-06-02 11:11:00,0.76212,0.76229,0.76212,0.76229,60800000.0
2006-06-02 11:12:00,0.76247,0.76254,0.76243,0.76249,67200000.0
2006-06-02 11:13:00,0.76256,0.76266,0.76251,0.76266,11200000.0
2006-06-02 11:15:00,0.76267,0.76286,0.76263,0.76286,14400000.0
2006-06-02 11:16:00,0.76283,0.76286,0.76274,0.76274,12800000.0
2006-06-02 11:17:00,0.76276,0.76283,0.76273,0.76279,16000000.0
2006-06-02 11:18:00,0.76269,0.7627,0.76256,0.76265,11200000.0
2006-06-02 11:19:00,0.7627,0.76276,0.7626,0.7626,8000000.0
2006-06-02 11:20:00,0.7627,0.7627,0.76251,0.76251,51600000.0
2006-06-02 11:21:00,0.76262,0.76277,0.76262,0.76277,37800000.0
2006-06-02 11:22:00,0.76274,0.76279,0.7627,0.76279,59400000.0
2006-06-02 11:23:00,0.76276,0.76276,0.7626,0.7626,8000000.0
2006-06-02 11:24:00,0.76253,0.76288,0.76253,0.76288,65600000.0
2006-06-02 11:25:00,0.76289,0.76289,0.76277,0.76287,48000000.0
2006-06-02 11:26:00,0.76286,0.76286,0.76265,0.76266,16000000.0
2006-06-02 11:27:00,0.76269,0.76292,0.76265,0.76288,52800000.0
2006-06-02 11:28:00,0.76289,0.76289,0.76265,0.76265,9600000.0
2006-06-02 11:29:00,0.76269,0.76277,0.76266,0.76277,44800000.0
2006-06-02 11:30:00,0.76282,0.76282,0.76268,0.76268,29200000.0
2006-06-02 11:31:00,0.76289,0.76289,0.7628,0.76281,32000000.0
2006-06-02 11:32:00,0.76281,0.76288,0.76275,0.76288,46400000.0
2006-06-02 11:33:00,0.76278,0.76278,0.76269,0.76269,30400000.0
2006-06-02 11:34:00,0.76271,0.76292,0.76271,0.76289,33600000.0
2006-06-02 11:35:00,0.7629,0.76291,0.76284,0.7629,32400000.0
2006-06-02 11:36:00,0.76296,0.76305,0.76295,0.76299,68800000.0
2006-06-02 11:37:00,0.76295,0.76295,0.76282,0.76282,46800000.0
2006-06-02 11:38:00,0.76287,0.76292,0.76284,0.76292,41600000.0
2006-06-02 11:39:00,0.76306,0.76317,0.76297,0.76301,17600000.0
2006-06-02 11:40:00,0.76296,0.76296,0.76292,0.76296,19200000.0
2006-06-02 11:41:00,0.76298,0.76301,0.76295,0.76297,53600000.0
2006-06-02 11:42:00,0.7629,0.763,0.76286,0.763,32000000.0
2006-06-02 11:43:00,0.76303,0.76309,0.76297,0.76309,11200000.0
2006-06-02 11:44:00,0.76307,0.76307,0.76299,0.76299,52800000.0
2006-06-02 11:45:00,0.76305,0.76333,0.76297,0.7633,44800000.0
2006-06-02 11:46:00,0.76341,0.76341,0.76329,0.76339,11200000.0
2006-06-02 11:47:00,0.76341,0.76368,0.76341,0.76357,38400000.0
2006-06-02 11:48:00,0.76361,0.76361,0.76321,0.76327,20800000.0
2006-06-02 11:49:00,0.76299,0.76316,0.7629,0.7629,55200000.0
2006-06-02 11:50:00,0.76305,0.76327,0.76305,0.76327,11200000.0
2006-06-02 11:51:00,0.76315,0.76322,0.76305,0.76305,44800000.0
2006-06-02 11:52:00,0.76304,0.76308,0.76304,0.76308,37200000.0
2006-06-02 11:53:00,0.76307,0.76307,0.76296,0.76299,41400000.0
2006-06-02 11:54:00,0.76308,0.76308,0.76297,0.76303,35200000.0
2006-06-02 11:55:00,0.76305,0.76309,0.76301,0.76307,50600000.0
2006-06-02 11:56:00,0.763,0.763,0.76283,0.76283,52800000.0
2006-06-02 11:57:00,0.76293,0.76307,0.76292,0.76307,33600000.0
2006-06-02 11:58:00,0.76306,0.76323,0.76306,0.76323,38400000.0
2006-06-02 11:59:00,0.7632,0.7632,0.76294,0.76294,62400000.0
2006-06-02 12:00:00,0.76285,0.76295,0.76285,0.76291,33000000.0
2006-06-02 12:01:00,0.76294,0.76294,0.76284,0.76289,25600000.0
2006-06-02 12:02:00,0.76294,0.76303,0.76286,0.76287,16000000.0
2006-06-02 12:03:00,0.76291,0.76298,0.76291,0.76298,52000000.0
2006-06-02 12:04:00,0.76298,0.76298,0.76282,0.76282,17600000.0
2006-06-02 12:05:00,0.76279,0.76281,0.76273,0.76279,28800000.0
2006-06-02 12:06:00,0.76277,0.76277,0.76269,0.76269,22400000.0
2006-06-02 12:07:00,0.76268,0.76272,0.76261,0.76263,17600000.0
2006-06-02 12:08:00,0.76248,0.76256,0.76248,0.76251,11200000.0
2006-06-02 12:09:00,0.76259,0.7626,0.76256,0.7626,12200000.0
2006-06-02 12:10:00,0.76262,0.7627,0.76257,0.7627,16000000.0
2006-06-02 12:11:00,0.76272,0.76275,0.76265,0.76265,33600000.0
2006-06-02 12:12:00,0.76279,0.76284,0.76279,0.76284,40000000.0
2006-06-02 12:13:00,0.76283,0.76283,0.76274,0.76274,18000000.0
2006-06-02 12:16:00,0.76276,0.76287,0.76276,0.76277,35600000.0
2006-06-02 12:17:00,0.76272,0.76318,0.76272,0.76318,49600000.0
2006-06-02 12:18:00,0.76317,0.76327,0.76305,0.76327,50000000.0
2006-06-02 12:19:00,0.76336,0.76349,0.76336,0.76349,36800000.0
2006-06-02 12:20:00,0.76344,0.76344,0.76325,0.7633,41000000.0
2006-06-02 12:21:00,0.76327,0.76335,0.76322,0.76322,64000000.0
2006-06-02 12:22:00,0.7634,0.76356,0.7634,0.76351,16000000.0
2006-06-02 12:23:00,0.76353,0.76368,0.76353,0.76368,28800000.0
2006-06-02 12:24:00,0.7637,0.7637,0.76358,0.76363,48000000.0
2006-06-02 12:25:00,0.7636,0.76364,0.76357,0.76364,25600000.0
2006-06-02 12:26:00,0.7636,0.76364,0.7635,0.7635,28800000.0
2006-06-02 12:27:00,0.7633,0.7633,0.76309,0.76316,45800000.0
2006-06-02 12:28:00,0.76312,0.7634,0.76312,0.7634,69200000.0
2006-06-02 12:29:00,0.76343,0.76349,0.76252,0.76252,80000000.0
2006-06-02 12:30:00,0.76329,0.76349,0.76242,0.76349,44800000.0
2006-06-02 12:31:00,0.76347,0.76347,0.76327,0.76333,68800000.0
2006-06-02 12:32:00,0.76324,0.76324,0.76303,0.76317,32400000.0
2006-06-02 12:33:00,0.76328,0.76331,0.76324,0.76324,33600000.0
2006-06-02 12:34:00,0.76316,0.76316,0.76307,0.76314,14400000.0
2006-06-02 12:35:00,0.76318,0.76336,0.76317,0.7632,25600000.0
2006-06-02 12:38:00,0.76304,0.76304,0.763,0.763,27200000.0
2006-06-02 12:39:00,0.76312,0.76338,0.76312,0.76335,24000000.0
2006-06-02 12:40:00,0.76362,0.76371,0.76359,0.76359,14400000.0
2006-06-02 12:41:00,0.76355,0.76366,0.76352,0.76366,14400000.0
2006-06-02 12:42:00,0.76374,0.76379,0.76373,0.76373,14400000.0
2006-06-02 12:43:00,0.76375,0.7641,0.76365,0.76381,14400000.0
2006-06-02 12:44:00,0.76402,0.76402,0.76373,0.76373,44000000.0
2006-06-02 12:45:00,0.76359,0.7636,0.76355,0.76355,43600000.0
2006-06-02 12:46:00,0.76358,0.76373,0.76358,0.76372,64000000.0
2006-06-02 12:47:00,0.76376,0.76399,0.76376,0.76399,9600000.0
2006-06-02 12:48:00,0.76402,0.76402,0.76392,0.764,46400000.0
2006-06-02 12:49:00,0.76409,0.76429,0.76409,0.76414,42600000.0
2006-06-02 12:50:00,0.76424,0.76426,0.76357,0.76426,16000000.0
2006-06-02 12:51:00,0.76417,0.76417,0.76355,0.76416,12800000.0
2006-06-02 12:53:00,0.76424,0.76424,0.76415,0.76415,14400000.0
2006-06-02 12:54:00,0.76412,0.76416,0.76406,0.7641,38400000.0
2006-06-02 12:55:00,0.76425,0.76428,0.76418,0.76421,17600000.0
2006-06-02 12:56:00,0.76407,0.7641,0.76404,0.76406,32400000.0
2006-06-02 12:57:00,0.76407,0.76412,0.764,0.76412,36800000.0
2006-06-02 12:58:00,0.76411,0.76418,0.76405,0.76418,20800000.0
2006-06-02 12:59:00,0.76425,0.76434,0.76425,0.76434,4800000.0
2006-06-02 13:00:00,0.76437,0.76437,0.76427,0.76431,11200000.0
2006-06-02 13:01:00,0.76431,0.7644,0.76426,0.76432,35200000.0
2006-06-02 13:02:00,0.76444,0.76445,0.76441,0.76445,19200000.0
2006-06-02 13:03:00,0.76472,0.76478,0.76468,0.76475,24000000.0
2006-06-02 13:04:00,0.7646,0.76486,0.7646,0.76486,12800000.0
2006-06-02 13:05:00,0.76485,0.76485,0.76479,0.76482,18600000.0
2006-06-02 13:06:00,0.76473,0.76477,0.76456,0.76477,21200000.0
2006-06-02 13:07:00,0.76472,0.76472,0.76469,0.76469,20800000.0
2006-06-02 13:08:00,0.76463,0.76466,0.76463,0.76463,33600000.0
2006-06-02 13:09:00,0.7645,0.76454,0.76442,0.76442,38400000.0
2006-06-02 13:10:00,0.76445,0.76454,0.76445,0.76454,8000000.0
2006-06-02 13:12:00,0.76452,0.76455,0.76449,0.76452,12800000.0
2006-06-02 13:13:00,0.76443,0.76443,0.7641,0.76418,25600000.0
2006-06-02 13:14:00,0.76409,0.7643,0.76408,0.7643,45200000.0
2006-06-02 13:15:00,0.76439,0.76439,0.76376,0.76376,52800000.0
2006-06-02 13:16:00,0.76365,0.76368,0.76352,0.76352,30400000.0
2006-06-02 13:17:00,0.76351,0.76359,0.7635,0.76359,36800000.0
2006-06-02 13:18:00,0.76352,0.76352,0.76309,0.76309,67600000.0
2006-06-02 13:19:00,0.76288,0.76315,0.76287,0.76315,57000000.0
2006-06-02 13:20:00,0.76319,0.76319,0.76306,0.7631,12800000.0
2006-06-02 13:21:00,0.76313,0.76313,0.76307,0.76307,65600000.0
2006-06-02 13:22:00,0.76317,0.76317,0.76308,0.7631,52800000.0
2006-06-02 13:23:00,0.76293,0.76307,0.76293,0.76307,16000000.0
2006-06-02 13:24:00,0.7632,0.76343,0.76318,0.76343,11200000.0
2006-06-02 13:25:00,0.76361,0.76371,0.76361,0.76368,12800000.0
2006-06-02 13:26:00,0.7635,0.76384,0.7635,0.76384,30400000.0
2006-06-02 13:27:00,0.7639,0.76416,0.7639,0.76402,49400000.0
2006-06-02 13:28:00,0.76413,0.76415,0.76407,0.76415,58000000.0
2006-06-02 13:29:00,0.76416,0.76416,0.764,0.76404,40000000.0
2006-06-02 13:30:00,0.76407,0.76407,0.76374,0.76391,11200000.0
2006-06-02 13:32:00,0.76393,0.76395,0.76381,0.76381,41600000.0
2006-06-02 13:33:00,0.76381,0.76381,0.76358,0.76358,24000000.0
2006-06-02 13:34:00,0.76351,0.76358,0.76346,0.76358,17600000.0
2006-06-02 13:35:00,0.7636,0.7636,0.76346,0.7636,16000000.0
2006-06-02 13:36:00,0.76357,0.7637,0.76357,0.76363,46400000.0
2006-06-02 13:37:00,0.76359,0.76359,0.76334,0.76352,17600000.0
2006-06-02 13:38:00,0.76355,0.7636,0.7635,0.76354,43200000.0
2006-06-02 13:39:00,0.76328,0.76341,0.76327,0.76327,14400000.0
2006-06-02 13:40:00,0.76316,0.76332,0.76316,0.76332,49600000.0
2006-06-02 13:42:00,0.76334,0.76348,0.76331,0.76348,38400000.0
2006-06-02 13:43:00,0.76348,0.76348,0.76333,0.76333,11200000.0
2006-06-02 13:45:00,0.76308,0.76308,0.76286,0.76291,12800000.0
2006-06-02 13:46:00,0.76288,0.76295,0.76288,0.76295,9600000.0
2006-06-02 13:48:00,0.76308,0.76308,0.76302,0.76303,12800000.0
2006-06-02 13:49:00,0.76303,0.76308,0.76301,0.76303,35600000.0
2006-06-02 13:50:00,0.76305,0.76309,0.76303,0.76304,9600000.0
2006-06-02 13:51:00,0.7631,0.76315,0.76307,0.76315,28200000.0
2006-06-02 13:52:00,0.76314,0.76318,0.76305,0.76315,16000000.0
2006-06-02 13:53:00,0.76315,0.76316,0.76298,0.76298,11200000.0
2006-06-02 13:54:00,0.76319,0.76339,0.76319,0.76339,36800000.0
2006-06-02 13:55:00,0.76328,0.76331,0.7632,0.76328,32000000.0
2006-06-02 13:56:00,0.76341,0.76351,0.76341,0.76346,11200000.0
2006-06-02 13:57:00,0.76331,0.76331,0.76309,0.76309,21800000.0
2006-06-02 13:58:00,0.76302,0.76302,0.76295,0.76298,41600000.0
2006-06-02 13:59:00,0.76299,0.76302,0.76292,0.76302,56000000.0
2006-06-02 14:00:00,0.76302,0.76302,0.76285,0.76293,28800000.0
2006-06-02 14:01:00,0.76279,0.76283,0.76277,0.76281,19200000.0
2006-06-02 14:02:00,0.76277,0.76277,0.76268,0.76269,37800000.0
2006-06-02 14:03:00,0.76276,0.76276,0.76268,0.76276,22400000.0
2006-06-02 14:04:00,0.76269,0.76281,0.76269,0.76277,11200000.0
2006-06-02 14:05:00,0.76261,0.76261,0.76214,0.76214,12800000.0
2006-06-02 14:06:00,0.76203,0.76216,0.76203,0.76208,29200000.0
2006-06-02 14:07:00,0.76203,0.76203,0.76189,0.76193,41600000.0
2006-06-02 14:08:00,0.76187,0.76212,0.76187,0.76212,29200000.0
2006-06-02 14:09:00,0.76236,0.76255,0.76236,0.76255,11200000.0
2006-06-02 14:10:00,0.76279,0.76279,0.76252,0.76252,28800000.0
2006-06-02 14:11:00,0.76256,0.76264,0.76256,0.76264,33400000.0
2006-06-02 14:12:00,0.76264,0.76264,0.76257,0.7626,16000000.0
2006-06-02 14:13:00,0.76257,0.7626,0.76251,0.76254,19200000.0
2006-06-02 14:14:00,0.76257,0.76261,0.76242,0.76256,24000000.0
2006-06-02 14:15:00,0.7626,0.76267,0.76252,0.76267,32000000.0
2006-06-02 14:16:00,0.76242,0.76242,0.76216,0.76236,29800000.0
2006-06-02 14:17:00,0.76221,0.76221,0.76202,0.76213,18000000.0
2006-06-02 14:18:00,0.76165,0.76165,0.7615,0.76157,17000000.0
2006-06-02 14:19:00,0.76139,0.76139,0.76123,0.76124,12800000.0
2006-06-02 14:20:00,0.76139,0.76144,0.76139,0.76141,20800000.0
2006-06-02 14:21:00,0.76138,0.7614,0.76124,0.76133,33600000.0
2006-06-02 14:22:00,0.76129,0.76135,0.76129,0.76135,14400000.0
2006-06-02 14:23:00,0.76137,0.76157,0.76137,0.76157,28200000.0
2006-06-02 14:24:00,0.76165,0.76191,0.7616,0.76191,27200000.0
2006-06-02 14:25:00,0.76183,0.76183,0.76154,0.76178,33000000.0
2006-06-02 14:26:00,0.76192,0.76192,0.76181,0.76181,22400000.0
2006-06-02 14:27:00,0.76191,0.76203,0.76191,0.76203,11200000.0
2006-06-02 14:28:00,0.76236,0.76272,0.76229,0.76229,14400000.0
2006-06-02 14:29:00,0.76179,0.76196,0.76179,0.76195,19200000.0
2006-06-02 14:30:00,0.75843,0.75943,0.75831,0.75943,11200000.0
2006-06-02 14:31:00,0.76026,0.76079,0.76026,0.76079,11200000.0
2006-06-02 14:32:00,0.76088,0.76128,0.76067,0.76128,12800000.0
2006-06-02 14:33:00,0.76141,0.76141,0.76019,0.76019,14400000.0
2006-06-02 14:34:00,0.76041,0.76071,0.76027,0.76071,16000000.0
2006-06-02 14:35:00,0.76026,0.76031,0.75996,0.76031,16000000.0
2006-06-02 14:36:00,0.76002,0.76009,0.7593,0.7594,14400000.0
2006-06-02 14:37:00,0.7594,0.75944,0.75923,0.75944,16000000.0
2006-06-02 14:38:00,0.75963,0.76035,0.75963,0.76035,12800000.0
2006-06-02 14:39:00,0.76108,0.7615,0.76108,0.76134,14400000.0
2006-06-02 14:40:00,0.76145,0.76145,0.76101,0.76101,12800000.0
2006-06-02 14:41:00,0.76126,0.76128,0.76113,0.76122,11200000.0
2006-06-02 14:42:00,0.76094,0.76109,0.7609,0.761,12800000.0
2006-06-02 14:43:00,0.76084,0.76104,0.76084,0.76104,12800000.0
2006-06-02 14:44:00,0.76102,0.76137,0.76102,0.76132,12800000.0
2006-06-02 14:45:00,0.76129,0.7614,0.76126,0.76137,10600000.0
2006-06-02 14:46:00,0.76142,0.7621,0.76142,0.7621,11200000.0
2006-06-02 14:47:00,0.76242,0.76262,0.76236,0.76262,12800000.0
2006-06-02 14:48:00,0.76256,0.76256,0.76226,0.76232,11200000.0
2006-06-02 14:49:00,0.76233,0.76233,0.76201,0.76201,11200000.0
2006-06-02 14:50:00,0.76163,0.76163,0.76115,0.76115,12800000.0
2006-06-02 14:51:00,0.76102,0.76151,0.76102,0.76151,14400000.0
2006-06-02 14:52:00,0.76175,0.76183,0.76163,0.76168,11200000.0
2006-06-02 14:53:00,0.76145,0.76179,0.76128,0.76179,16400000.0
2006-06-02 14:54:00,0.76142,0.7619,0.76142,0.7619,12800000.0
2006-06-02 14:55:00,0.76192,0.76194,0.76181,0.76189,11200000.0
2006-06-02 14:56:00,0.76186,0.76211,0.76186,0.76192,12800000.0
2006-06-02 14:57:00,0.76202,0.76204,0.76185,0.76185,16000000.0
2006-06-02 14:58:00,0.76182,0.76186,0.76176,0.7618,11200000.0
2006-06-02 14:59:00,0.76173,0.762,0.76173,0.76191,12800000.0
2006-06-02 15:00:00,0.76199,0.76214,0.76195,0.76209,11200000.0
2006-06-02 15:01:00,0.76195,0.76195,0.76176,0.76179,11600000.0
2006-06-02 15:02:00,0.76177,0.76182,0.7608,0.76164,16000000.0
2006-06-02 15:03:00,0.76142,0.7615,0.76126,0.76126,12800000.0
2006-06-02 15:04:00,0.76138,0.76161,0.76138,0.76154,16000000.0
2006-06-02 15:05:00,0.76122,0.76122,0.76108,0.76111,11200000.0
2006-06-02 15:06:00,0.76145,0.76168,0.76096,0.76153,18000000.0
2006-06-02 15:07:00,0.76182,0.76195,0.76162,0.76162,11200000.0
2006-06-02 15:08:00,0.76129,0.76169,0.76129,0.76169,12800000.0
2006-06-02 15:09:00,0.76179,0.76179,0.76167,0.76172,17600000.0
2006-06-02 15:10:00,0.76169,0.76172,0.76157,0.76157,12800000.0
2006-06-02 15:11:00,0.7618,0.76234,0.7618,0.76234,8000000.0
2006-06-02 15:12:00,0.76238,0.76259,0.76238,0.76259,11200000.0
2006-06-02 15:13:00,0.76245,0.76245,0.76185,0.76185,8000000.0
2006-06-02 15:14:00,0.76174,0.76234,0.76174,0.76234,11200000.0
2006-06-02 15:15:00,0.76269,0.76271,0.76256,0.76256,12800000.0
2006-06-02 15:16:00,0.76229,0.76229,0.76214,0.76214,12800000.0
2006-06-02 15:17:00,0.76216,0.76237,0.76216,0.76237,11200000.0
2006-06-02 15:18:00,0.76237,0.76242,0.76227,0.76242,13200000.0
2006-06-02 15:19:00,0.76252,0.76258,0.76248,0.76254,14400000.0
2006-06-02 15:20:00,0.76277,0.76294,0.76266,0.76266,12800000.0
2006-06-02 15:21:00,0.76301,0.76301,0.76283,0.76283,12800000.0
2006-06-02 15:22:00,0.76278,0.76304,0.76267,0.76304,12800000.0
2006-06-02 15:23:00,0.76279,0.7629,0.76232,0.76232,17600000.0
2006-06-02 15:24:00,0.7624,0.76254,0.76237,0.76237,16000000.0
2006-06-02 15:25:00,0.76233,0.7624,0.76208,0.76234,17000000.0
2006-06-02 15:26:00,0.76233,0.76246,0.76233,0.76246,9600000.0
2006-06-02 15:27:00,0.76262,0.76262,0.76242,0.76247,12800000.0
2006-06-02 15:28:00,0.76232,0.76249,0.76232,0.76247,12800000.0
2006-06-02 15:29:00,0.76205,0.76205,0.76153,0.76153,12800000.0
2006-06-02 15:30:00,0.76163,0.76215,0.76159,0.76215,12800000.0
2006-06-02 15:31:00,0.76218,0.76229,0.76205,0.76222,12800000.0
2006-06-02 15:32:00,0.76243,0.76245,0.76233,0.76245,11200000.0
2006-06-02 15:33:00,0.76225,0.7626,0.76225,0.7626,11200000.0
2006-06-02 15:34:00,0.76251,0.76259,0.76239,0.76259,9600000.0
2006-06-02 15:35:00,0.7626,0.7626,0.76252,0.76256,11600000.0
2006-06-02 15:36:00,0.76282,0.76284,0.76265,0.76284,12800000.0
2006-06-02 15:37:00,0.76278,0.76284,0.76258,0.76258,17600000.0
2006-06-02 15:38:00,0.76251,0.76268,0.76251,0.76262,11200000.0
2006-06-02 15:39:00,0.76265,0.7628,0.76265,0.7628,14400000.0
2006-06-02 15:40:00,0.76285,0.76308,0.76279,0.76292,12800000.0
2006-06-02 15:41:00,0.76284,0.76285,0.76277,0.76277,12800000.0
2006-06-02 15:42:00,0.76291,0.76306,0.76291,0.76306,12800000.0
2006-06-02 15:43:00,0.76303,0.76315,0.76283,0.76283,16000000.0
2006-06-02 15:44:00,0.76293,0.76305,0.76286,0.76286,12800000.0
2006-06-02 15:45:00,0.76298,0.76298,0.76273,0.76288,16000000.0
2006-06-02 15:46:00,0.76297,0.763,0.76291,0.76297,17600000.0
2006-06-02 15:47:00,0.76295,0.76302,0.7628,0.76292,11200000.0
2006-06-02 15:48:00,0.76266,0.76282,0.76261,0.76282,11200000.0
2006-06-02 15:49:00,0.76288,0.76291,0.76265,0.76265,16000000.0
2006-06-02 15:50:00,0.76244,0.76245,0.76231,0.76231,12800000.0
2006-06-02 15:51:00,0.76208,0.76215,0.76198,0.7621,16000000.0
2006-06-02 15:52:00,0.7623,0.76251,0.76226,0.76251,12800000.0
2006-06-02 15:53:00,0.76252,0.76254,0.76238,0.76246,16000000.0
2006-06-02 15:54:00,0.7624,0.7624,0.76224,0.76228,12800000.0
2006-06-02 15:55:00,0.76269,0.76294,0.76269,0.76294,11600000.0
2006-06-02 15:56:00,0.76298,0.76298,0.76264,0.76267,16000000.0
2006-06-02 15:57:00,0.76251,0.76255,0.76241,0.76241,12800000.0
2006-06-02 15:58:00,0.76242,0.7628,0.76242,0.7628,12800000.0
2006-06-02 15:59:00,0.76284,0.76296,0.76253,0.76254,18000000.0
2006-06-02 16:00:00,0.76156,0.76275,0.76156,0.76275,11200000.0
2006-06-02 16:01:00,0.76306,0.76306,0.76265,0.76272,17600000.0
2006-06-02 16:02:00,0.76285,0.7632,0.76285,0.76309,11200000.0
2006-06-02 16:03:00,0.76296,0.76347,0.76219,0.76347,12800000.0
2006-06-02 16:04:00,0.76335,0.76357,0.76328,0.76336,14400000.0
2006-06-02 16:05:00,0.76354,0.76354,0.76334,0.76334,13200000.0
2006-06-02 16:06:00,0.76328,0.7634,0.76312,0.76312,16000000.0
2006-06-02 16:07:00,0.7629,0.76291,0.76268,0.76268,12800000.0
2006-06-02 16:08:00,0.76269,0.76292,0.76269,0.76291,17600000.0
2006-06-02 16:09:00,0.76302,0.76302,0.76279,0.76279,12800000.0
2006-06-02 16:10:00,0.76273,0.76279,0.76264,0.76265,14400000.0
2006-06-02 16:11:00,0.76296,0.76296,0.76284,0.76294,14400000.0
2006-06-02 16:12:00,0.7629,0.763,0.76287,0.763,13800000.0
2006-06-02 16:13:00,0.76315,0.76335,0.76307,0.76307,14400000.0
2006-06-02 16:14:00,0.76325,0.76335,0.76323,0.76335,11200000.0
2006-06-02 16:15:00,0.76334,0.76339,0.76328,0.76339,14400000.0
2006-06-02 16:16:00,0.76332,0.76366,0.76263,0.76356,12800000.0
2006-06-02 16:17:00,0.76337,0.76337,0.76327,0.76327,11200000.0
2006-06-02 16:18:00,0.76351,0.76351,0.76333,0.76334,11200000.0
2006-06-02 16:19:00,0.76324,0.76347,0.76324,0.76334,13200000.0
2006-06-02 16:20:00,0.76343,0.76343,0.76326,0.76326,16000000.0
2006-06-02 16:21:00,0.76326,0.76346,0.76326,0.76334,11200000.0
2006-06-02 16:22:00,0.7635,0.7635,0.76329,0.76349,12800000.0
2006-06-02 16:23:00,0.76352,0.7636,0.76343,0.7636,11200000.0
2006-06-02 16:24:00,0.76355,0.76371,0.76355,0.76369,18000000.0
2006-06-02 16:25:00,0.76367,0.76385,0.76365,0.76385,12800000.0
2006-06-02 16:26:00,0.76399,0.76438,0.76395,0.76395,17600000.0
2006-06-02 16:27:00,0.76384,0.76384,0.76366,0.76375,8000000.0
2006-06-02 16:28:00,0.76371,0.76388,0.76371,0.76388,8000000.0
2006-06-02 16:30:00,0.76393,0.76393,0.76334,0.76341,12800000.0
2006-06-02 16:31:00,0.76341,0.76344,0.76318,0.76318,14400000.0
2006-06-02 16:32:00,0.76344,0.7635,0.76335,0.76343,12800000.0
2006-06-02 16:33:00,0.76338,0.76338,0.76325,0.76325,11200000.0
2006-06-02 16:34:00,0.76338,0.76352,0.76332,0.76337,11200000.0
2006-06-02 16:35:00,0.76362,0.76363,0.76357,0.76357,13200000.0
2006-06-02 16:36:00,0.7637,0.76382,0.7637,0.76382,18000000.0
2006-06-02 16:37:00,0.76397,0.76405,0.76331,0.76387,17600000.0
2006-06-02 16:38:00,0.76361,0.76361,0.7633,0.76339,12800000.0
2006-06-02 16:39:00,0.76327,0.76327,0.76316,0.76316,11200000.0
2006-06-02 16:40:00,0.76321,0.76321,0.76293,0.76309,13800000.0
2006-06-02 16:41:00,0.76304,0.76304,0.76286,0.76292,14400000.0
2006-06-02 16:42:00,0.76313,0.76313,0.76284,0.76288,12800000.0
2006-06-02 16:43:00,0.7629,0.76294,0.76277,0.76277,16000000.0
2006-06-02 16:44:00,0.76278,0.7629,0.76267,0.7629,12800000.0
2006-06-02 16:45:00,0.7629,0.76328,0.7629,0.76328,12800000.0
2006-06-02 16:46:00,0.76353,0.76353,0.76323,0.76323,11200000.0
2006-06-02 16:47:00,0.76314,0.76314,0.76299,0.76304,17400000.0
2006-06-02 16:48:00,0.7632,0.76325,0.76315,0.76317,17600000.0
2006-06-02 16:49:00,0.76292,0.76292,0.76278,0.76289,17600000.0
2006-06-02 16:50:00,0.7629,0.76296,0.76271,0.76276,11200000.0
2006-06-02 16:51:00,0.76255,0.76262,0.76251,0.76251,11200000.0
2006-06-02 16:52:00,0.76244,0.76259,0.76237,0.76237,12800000.0
2006-06-02 16:53:00,0.76256,0.76275,0.76256,0.76275,11600000.0
2006-06-02 16:54:00,0.76259,0.76264,0.76257,0.76258,11200000.0
2006-06-02 16:56:00,0.76272,0.76288,0.76269,0.76288,11200000.0
2006-06-02 16:57:00,0.76293,0.76298,0.76288,0.76292,11200000.0
2006-06-02 16:58:00,0.76306,0.76316,0.76295,0.76316,16400000.0
2006-06-02 16:59:00,0.76294,0.76294,0.76188,0.76188,14400000.0
2006-06-02 17:00:00,0.76184,0.762,0.76176,0.76176,17600000.0
2006-06-02 17:01:00,0.76168,0.76261,0.76168,0.76261,11200000.0
2006-06-02 17:02:00,0.76257,0.7626,0.76249,0.76249,11200000.0
2006-06-02 17:03:00,0.76251,0.76264,0.76251,0.7626,14400000.0
2006-06-02 17:04:00,0.76274,0.76275,0.76258,0.76272,11200000.0
2006-06-02 17:05:00,0.76259,0.7627,0.76254,0.76269,12800000.0
2006-06-02 17:06:00,0.76279,0.76291,0.76263,0.7629,11200000.0
2006-06-02 17:07:00,0.76279,0.76279,0.76251,0.76265,13200000.0
2006-06-02 17:08:00,0.76262,0.76268,0.76234,0.76234,12800000.0
2006-06-02 17:09:00,0.76227,0.76244,0.76227,0.76243,12800000.0
2006-06-02 17:10:00,0.76242,0.7625,0.76242,0.76248,16000000.0
2006-06-02 17:11:00,0.76251,0.76262,0.7625,0.7625,12800000.0
2006-06-02 17:12:00,0.76258,0.76258,0.76251,0.76251,12800000.0
2006-06-02 17:13:00,0.76254,0.76256,0.76248,0.76248,12800000.0
2006-06-02 17:14:00,0.76246,0.76257,0.76228,0.76228,11200000.0
2006-06-02 17:15:00,0.76217,0.76217,0.76203,0.76215,14400000.0
2006-06-02 17:16:00,0.76238,0.76238,0.76228,0.76228,11200000.0
2006-06-02 17:17:00,0.7624,0.76266,0.7624,0.76265,14400000.0
2006-06-02 17:18:00,0.76284,0.76284,0.76243,0.76245,14400000.0
2006-06-02 17:19:00,0.76233,0.76233,0.76203,0.76204,12800000.0
2006-06-02 17:20:00,0.76208,0.76265,0.76208,0.76265,16000000.0
2006-06-02 17:21:00,0.76265,0.76282,0.76264,0.76282,11200000.0
2006-06-02 17:22:00,0.76251,0.76278,0.76251,0.76278,11200000.0
2006-06-02 17:23:00,0.7629,0.7629,0.76257,0.76282,13200000.0
2006-06-02 17:24:00,0.76281,0.76286,0.76264,0.76267,18000000.0
2006-06-02 17:25:00,0.76253,0.76253,0.76238,0.76241,11200000.0
2006-06-02 17:26:00,0.76247,0.76258,0.76238,0.76242,12800000.0
2006-06-02 17:27:00,0.76233,0.7624,0.7622,0.76238,12800000.0
2006-06-02 17:28:00,0.76235,0.76235,0.76219,0.76232,11200000.0
2006-06-02 17:29:00,0.76251,0.76251,0.76227,0.76227,11200000.0
2006-06-02 17:30:00,0.76231,0.76249,0.76231,0.76249,12800000.0
2006-06-02 17:31:00,0.76238,0.76238,0.76209,0.76212,17600000.0
2006-06-02 17:32:00,0.76203,0.76228,0.76203,0.76228,14400000.0
2006-06-02 17:33:00,0.76238,0.76238,0.76228,0.76228,11200000.0
2006-06-02 17:34:00,0.76229,0.76238,0.76229,0.76238,12800000.0
2006-06-02 17:35:00,0.76221,0.76243,0.76221,0.76232,11200000.0
2006-06-02 17:36:00,0.76249,0.7626,0.76243,0.7626,11200000.0
2006-06-02 17:37:00,0.76246,0.76248,0.76224,0.76235,12800000.0
2006-06-02 17:38:00,0.76228,0.76228,0.76187,0.76187,17000000.0
2006-06-02 17:39:00,0.76192,0.76192,0.76153,0.76153,11200000.0
2006-06-02 17:40:00,0.76168,0.76169,0.76133,0.76133,12800000.0
2006-06-02 17:41:00,0.76136,0.76138,0.76116,0.76119,12800000.0
2006-06-02 17:42:00,0.76107,0.76112,0.76091,0.76091,8000000.0
2006-06-02 17:43:00,0.7606,0.76069,0.7604,0.76056,12800000.0
2006-06-02 17:44:00,0.76068,0.76077,0.76068,0.7607,16000000.0
2006-06-02 17:45:00,0.76063,0.76064,0.76048,0.76048,14400000.0
2006-06-02 17:46:00,0.76046,0.7607,0.76042,0.7607,14200000.0
2006-06-02 17:47:00,0.76074,0.76074,0.76061,0.76061,11600000.0
2006-06-02 17:48:00,0.76059,0.7606,0.76052,0.76057,17000000.0
2006-06-02 17:49:00,0.76062,0.76079,0.76062,0.76079,12800000.0
2006-06-02 17:50:00,0.76079,0.76079,0.76062,0.76062,11200000.0
2006-06-02 17:51:00,0.7605,0.76068,0.7605,0.76068,11200000.0
2006-06-02 17:52:00,0.76078,0.76078,0.76065,0.76065,12800000.0
2006-06-02 17:53:00,0.76081,0.76097,0.76081,0.76092,11200000.0
2006-06-02 17:54:00,0.76086,0.76086,0.76058,0.76058,16000000.0
2006-06-02 17:55:00,0.76053,0.7607,0.76053,0.76067,11600000.0
2006-06-02 17:56:00,0.76088,0.76098,0.76065,0.7607,17600000.0
2006-06-02 17:57:00,0.76062,0.76062,0.7605,0.7606,11200000.0
2006-06-02 17:58:00,0.7611,0.76132,0.76106,0.76114,11200000.0
2006-06-02 17:59:00,0.76104,0.76141,0.76102,0.76141,9600000.0
2006-06-02 18:00:00,0.7614,0.76159,0.76115,0.76159,11200000.0
2006-06-02 18:01:00,0.76146,0.76147,0.76123,0.76123,8000000.0
2006-06-02 18:02:00,0.76116,0.76125,0.76108,0.76113,16000000.0
2006-06-02 18:03:00,0.76087,0.76105,0.76087,0.76105,12800000.0
2006-06-02 18:04:00,0.76104,0.76104,0.76085,0.76104,12800000.0
2006-06-02 18:05:00,0.76101,0.76101,0.7609,0.76093,17600000.0
2006-06-02 18:06:00,0.76091,0.761,0.76088,0.76094,11200000.0
2006-06-02 18:07:00,0.76092,0.76096,0.76086,0.76086,11200000.0
2006-06-02 18:08:00,0.76088,0.76107,0.76086,0.76107,14400000.0
2006-06-02 18:09:00,0.76108,0.76111,0.76096,0.76111,12800000.0
2006-06-02 18:10:00,0.76111,0.76125,0.76111,0.76123,11200000.0
2006-06-02 18:11:00,0.76114,0.76114,0.76088,0.76088,12800000.0
2006-06-02 18:12:00,0.76117,0.76118,0.76111,0.76118,10600000.0
2006-06-02 18:13:00,0.76129,0.76145,0.76127,0.76127,12800000.0
2006-06-02 18:14:00,0.76134,0.76134,0.76116,0.76116,11200000.0
2006-06-02 18:15:00,0.7611,0.76122,0.76106,0.76122,11200000.0
2006-06-02 18:16:00,0.76124,0.76124,0.76115,0.7612,14400000.0
2006-06-02 18:17:00,0.76114,0.76124,0.76114,0.76114,16000000.0
2006-06-02 18:18:00,0.7612,0.7612,0.76114,0.76114,11200000.0
2006-06-02 18:19:00,0.76107,0.76107,0.76081,0.76091,11200000.0
2006-06-02 18:20:00,0.76077,0.76077,0.76068,0.76071,17600000.0
2006-06-02 18:21:00,0.76071,0.76081,0.76071,0.76079,12800000.0
2006-06-02 18:22:00,0.76083,0.76083,0.76068,0.76068,11200000.0
2006-06-02 18:23:00,0.76104,0.7611,0.76101,0.76101,12800000.0
2006-06-02 18:24:00,0.761,0.761,0.76081,0.76083,11200000.0
2006-06-02 18:25:00,0.76067,0.76073,0.76048,0.76064,17000000.0
2006-06-02 18:26:00,0.76067,0.76074,0.76067,0.76074,9600000.0
2006-06-02 18:28:00,0.75967,0.76074,0.75967,0.76074,12800000.0
2006-06-02 18:29:00,0.76077,0.7608,0.76072,0.7608,12800000.0
2006-06-02 18:30:00,0.76073,0.76073,0.76062,0.76068,12800000.0
2006-06-02 18:31:00,0.76067,0.76067,0.76058,0.76058,16000000.0
2006-06-02 18:32:00,0.76063,0.76071,0.7606,0.76062,11200000.0
2006-06-02 18:34:00,0.7607,0.76112,0.7607,0.76112,17600000.0
2006-06-02 18:35:00,0.76114,0.7614,0.76114,0.7614,8000000.0
2006-06-02 18:36:00,0.76152,0.76152,0.76129,0.76141,17600000.0
2006-06-02 18:37:00,0.76143,0.76146,0.76143,0.76144,11200000.0
2006-06-02 18:38:00,0.76141,0.76151,0.76141,0.76151,8000000.0
2006-06-02 18:39:00,0.76133,0.76144,0.76119,0.76144,11200000.0
2006-06-02 18:40:00,0.76167,0.76177,0.76166,0.76177,12800000.0
2006-06-02 18:42:00,0.76184,0.76198,0.76184,0.76198,17600000.0
2006-06-02 18:43:00,0.76204,0.76213,0.76202,0.76204,12800000.0
2006-06-02 18:44:00,0.7621,0.7623,0.7621,0.76223,16400000.0
2006-06-02 18:45:00,0.76226,0.76238,0.76226,0.76233,12800000.0
2006-06-02 18:46:00,0.7622,0.7622,0.76183,0.76183,9600000.0
2006-06-02 18:47:00,0.76178,0.7618,0.76172,0.76172,9600000.0
2006-06-02 18:49:00,0.76166,0.76169,0.76163,0.76166,9600000.0
2006-06-02 18:50:00,0.76165,0.76169,0.76156,0.76162,17600000.0
2006-06-02 18:51:00,0.76162,0.76162,0.76152,0.76159,12800000.0
2006-06-02 18:52:00,0.76168,0.76181,0.76083,0.76181,9600000.0
2006-06-02 18:53:00,0.76184,0.76185,0.76156,0.76156,17600000.0
2006-06-02 18:54:00,0.76164,0.76169,0.7616,0.7616,17600000.0
2006-06-02 18:55:00,0.76164,0.76169,0.76157,0.76169,11200000.0
2006-06-02 18:56:00,0.76157,0.7616,0.7614,0.76151,11600000.0
2006-06-02 18:57:00,0.76155,0.76162,0.76148,0.76155,16000000.0
2006-06-02 18:58:00,0.76162,0.76167,0.76156,0.76158,12800000.0
2006-06-02 18:59:00,0.76143,0.76161,0.76143,0.76151,12800000.0
2006-06-02 19:00:00,0.76148,0.76155,0.7614,0.76146,16000000.0
2006-06-02 19:01:00,0.76153,0.76159,0.76148,0.76158,11200000.0
2006-06-02 19:02:00,0.76159,0.7616,0.7615,0.7615,11200000.0
2006-06-02 19:03:00,0.76154,0.76177,0.76154,0.76177,12800000.0
2006-06-02 19:04:00,0.76176,0.76193,0.76176,0.76193,14400000.0
2006-06-02 19:06:00,0.76191,0.76202,0.76186,0.76186,14400000.0
2006-06-02 19:07:00,0.76177,0.76191,0.76174,0.76189,18400000.0
2006-06-02 19:08:00,0.76192,0.76202,0.76192,0.76192,12800000.0
2006-06-02 19:09:00,0.76183,0.76183,0.76123,0.76123,12200000.0
2006-06-02 19:10:00,0.76101,0.76135,0.76101,0.7613,14400000.0
2006-06-02 19:11:00,0.76121,0.76159,0.76121,0.76159,12200000.0
2006-06-02 19:12:00,0.7616,0.76181,0.76154,0.76181,11200000.0
2006-06-02 19:13:00,0.7618,0.7618,0.76169,0.76172,11200000.0
2006-06-02 19:14:00,0.76186,0.76193,0.76183,0.76183,11600000.0
2006-06-02 19:15:00,0.76194,0.76199,0.76187,0.76187,11200000.0
2006-06-02 19:16:00,0.76172,0.76184,0.76172,0.76172,11200000.0
2006-06-02 19:18:00,0.7617,0.7617,0.76157,0.76162,11200000.0
2006-06-02 19:19:00,0.76167,0.76167,0.76158,0.76158,11200000.0
2006-06-02 19:20:00,0.76162,0.76169,0.76157,0.76162,11200000.0
2006-06-02 19:21:00,0.76157,0.76157,0.76147,0.76156,11200000.0
2006-06-02 19:22:00,0.76165,0.76165,0.76159,0.76164,12800000.0
2006-06-02 19:23:00,0.76167,0.76167,0.76151,0.76152,11200000.0
2006-06-02 19:25:00,0.76154,0.76159,0.76148,0.76159,8000000.0
2006-06-02 19:27:00,0.76145,0.76156,0.76142,0.76156,11200000.0
2006-06-02 19:29:00,0.76179,0.76189,0.76179,0.76184,8000000.0
2006-06-02 19:30:00,0.76183,0.7622,0.7617,0.7622,12800000.0
2006-06-02 19:31:00,0.76231,0.76241,0.76231,0.76236,11200000.0
2006-06-02 19:32:00,0.76246,0.76246,0.76232,0.76232,16000000.0
2006-06-02 19:33:00,0.76236,0.76236,0.76207,0.76207,16000000.0
2006-06-02 19:34:00,0.76205,0.76205,0.76186,0.76186,14800000.0
2006-06-02 19:35:00,0.76176,0.76181,0.76167,0.76167,8000000.0
2006-06-02 19:36:00,0.76153,0.76153,0.76139,0.76146,18000000.0
2006-06-02 19:37:00,0.76146,0.76146,0.76134,0.76138,12800000.0
2006-06-02 19:38:00,0.76126,0.76126,0.76083,0.76085,11200000.0
2006-06-02 19:39:00,0.76084,0.7609,0.7608,0.76085,11200000.0
2006-06-02 19:40:00,0.76068,0.76068,0.76038,0.76041,11200000.0
2006-06-02 19:41:00,0.76037,0.76059,0.76037,0.76059,12800000.0
2006-06-02 19:42:00,0.7606,0.76086,0.7606,0.76086,11200000.0
2006-06-02 19:44:00,0.76087,0.76092,0.76081,0.76091,12800000.0
2006-06-02 19:45:00,0.76094,0.76094,0.76084,0.76088,11200000.0
2006-06-02 19:47:00,0.7608,0.7608,0.76039,0.76039,15400000.0
2006-06-02 19:48:00,0.76065,0.76065,0.76042,0.76053,11200000.0
2006-06-02 19:49:00,0.76065,0.76073,0.76061,0.76062,17000000.0
2006-06-02 19:50:00,0.76058,0.76077,0.76049,0.76064,12800000.0
2006-06-02 19:51:00,0.76084,0.76084,0.76075,0.76075,14400000.0
2006-06-02 19:53:00,0.76076,0.76076,0.76066,0.76069,8000000.0
2006-06-02 19:54:00,0.76075,0.76076,0.76062,0.76074,18000000.0
2006-06-02 19:55:00,0.7608,0.7608,0.76065,0.76079,17600000.0
2006-06-02 19:57:00,0.7605,0.76091,0.7605,0.76073,13600000.0
2006-06-02 19:58:00,0.76081,0.76091,0.76077,0.76091,13200000.0
2006-06-02 19:59:00,0.76092,0.76109,0.76034,0.76081,11200000.0
2006-06-02 20:00:00,0.76067,0.76072,0.76054,0.76054,12800000.0
2006-06-02 20:01:00,0.76069,0.76078,0.76067,0.76078,17600000.0
2006-06-02 20:02:00,0.76068,0.76072,0.76062,0.76062,17400000.0
2006-06-02 20:04:00,0.76049,0.76049,0.76012,0.7604,11200000.0
2006-06-02 20:05:00,0.76028,0.76036,0.76028,0.76036,10000000.0
2006-06-02 20:06:00,0.76028,0.76055,0.76028,0.76055,12800000.0
2006-06-02 20:07:00,0.76059,0.76066,0.76059,0.76063,12800000.0
2006-06-02 20:08:00,0.76052,0.76052,0.7603,0.7603,8000000.0
2006-06-02 20:09:00,0.76038,0.76047,0.76038,0.76044,12800000.0
2006-06-02 20:10:00,0.7604,0.7604,0.76033,0.76033,9600000.0
2006-06-02 20:11:00,0.76044,0.76044,0.76029,0.76032,8000000.0
2006-06-02 20:12:00,0.76032,0.76038,0.76023,0.76034,17600000.0
2006-06-02 20:14:00,0.76036,0.76047,0.76036,0.76042,12800000.0
2006-06-02 20:15:00,0.76044,0.76044,0.76037,0.76037,12800000.0
2006-06-02 20:17:00,0.76044,0.76046,0.76031,0.76043,17600000.0
2006-06-02 20:18:00,0.76034,0.7604,0.76027,0.76027,12800000.0
2006-06-02 20:19:00,0.76031,0.76035,0.76029,0.7603,17000000.0
2006-06-02 20:20:00,0.76029,0.76039,0.76029,0.76029,11200000.0
2006-06-02 20:22:00,0.76035,0.76037,0.76012,0.76037,17600000.0
2006-06-02 20:23:00,0.76046,0.76064,0.76046,0.76064,12800000.0
2006-06-02 20:24:00,0.76073,0.76081,0.76071,0.76081,12800000.0
2006-06-02 20:25:00,0.76081,0.76085,0.76079,0.76079,13800000.0
2006-06-02 20:26:00,0.76068,0.76068,0.76053,0.76066,9600000.0
2006-06-02 20:27:00,0.76069,0.76079,0.76066,0.76079,12800000.0
2006-06-02 20:28:00,0.76089,0.76096,0.76089,0.76096,13200000.0
2006-06-02 20:29:00,0.76094,0.76094,0.76065,0.76065,12800000.0
2006-06-02 20:30:00,0.76058,0.76061,0.76053,0.76055,12800000.0
2006-06-02 20:34:00,0.76047,0.76056,0.76026,0.76026,12800000.0
2006-06-02 20:35:00,0.76052,0.76057,0.76052,0.76053,6400000.0
2006-06-02 20:39:00,0.76059,0.76062,0.76052,0.76055,11200000.0
2006-06-02 20:40:00,0.76071,0.76077,0.76067,0.76068,11200000.0
2006-06-02 20:44:00,0.76068,0.76083,0.76068,0.76082,12800000.0
2006-06-02 20:45:00,0.76075,0.76085,0.76075,0.76085,11200000.0
2006-06-02 20:46:00,0.76085,0.76097,0.76085,0.76091,11600000.0
2006-06-02 20:47:00,0.76091,0.76094,0.76082,0.76084,16000000.0
2006-06-02 20:48:00,0.76094,0.76098,0.76086,0.76098,16400000.0
2006-06-02 20:49:00,0.76092,0.76099,0.76091,0.76099,14400000.0
2006-06-02 20:50:00,0.76095,0.76098,0.76085,0.76085,12200000.0
2006-06-02 20:52:00,0.76086,0.76089,0.7608,0.76088,11200000.0
2006-06-02 20:53:00,0.76088,0.76092,0.76082,0.76092,12800000.0
2006-06-02 20:54:00,0.76096,0.761,0.76089,0.761,11000000.0
2006-06-02 20:55:00,0.76102,0.76111,0.76102,0.76111,16000000.0
2006-06-02 20:56:00,0.76102,0.76112,0.76102,0.76104,11200000.0
2006-06-02 20:57:00,0.76107,0.76107,0.76096,0.76096,9600000.0
2006-06-02 20:58:00,0.76092,0.76092,0.76075,0.76082,8000000.0
2006-06-02 20:59:00,0.76086,0.76086,0.76078,0.76078,8000000.0
2006-06-02 21:00:00,0.76087,0.76093,0.76085,0.76086,8000000.0
2006-06-02 21:01:00,0.76089,0.76095,0.76084,0.76095,12800000.0
2006-06-02 21:02:00,0.76093,0.76093,0.76084,0.76084,12200000.0
2006-06-02 21:03:00,0.76076,0.76076,0.76069,0.76071,11200000.0
2006-06-02 21:04:00,0.76067,0.76067,0.76064,0.76067,13800000.0
2006-06-02 21:05:00,0.76065,0.76069,0.76063,0.76067,12800000.0
2006-06-02 21:06:00,0.76058,0.7607,0.76058,0.7607,11200000.0
2006-06-02 21:07:00,0.76068,0.76076,0.76068,0.76073,12800000.0
2006-06-02 21:08:00,0.76067,0.76074,0.76067,0.76074,11200000.0
2006-06-02 21:09:00,0.76078,0.76082,0.76068,0.76068,16000000.0
2006-06-02 21:10:00,0.7608,0.7608,0.76013,0.76013,3200000.0
2006-06-02 21:11:00,0.76083,0.76094,0.7608,0.76085,17400000.0
2006-06-02 21:12:00,0.76084,0.76089,0.76073,0.76089,14400000.0
2006-06-02 21:13:00,0.76088,0.76095,0.76081,0.76095,12800000.0
2006-06-02 21:14:00,0.76095,0.76095,0.76083,0.76088,11600000.0
2006-06-02 21:16:00,0.76089,0.76094,0.76089,0.76093,9600000.0
2006-06-02 21:17:00,0.76086,0.76086,0.76056,0.76075,11200000.0
2006-06-02 21:19:00,0.76084,0.76087,0.76082,0.76082,8000000.0
2006-06-02 21:21:00,0.76075,0.76084,0.76075,0.76078,8000000.0
2006-06-02 21:22:00,0.76081,0.76081,0.76078,0.76081,9600000.0
2006-06-02 21:23:00,0.76072,0.7608,0.7607,0.76077,11200000.0
2006-06-02 21:24:00,0.76074,0.76084,0.76073,0.76074,17600000.0
2006-06-02 21:26:00,0.76061,0.76074,0.76061,0.76074,12800000.0
2006-06-02 21:31:00,0.76079,0.76081,0.76073,0.76078,16000000.0
2006-06-02 21:32:00,0.76069,0.7608,0.76069,0.76074,8000000.0
2006-06-02 21:43:00,0.76068,0.76077,0.76068,0.76075,9600000.0
2006-06-02 21:53:00,0.76069,0.76069,0.76064,0.76064,8000000.0
2006-06-02 21:54:00,0.7606,0.76063,0.76052,0.76058,11200000.0
2006-06-02 21:55:00,0.76052,0.76058,0.76047,0.76054,12800000.0
2006-06-02 21:56:00,0.76061,0.76064,0.76061,0.76061,8000000.0
2006-06-02 21:57:00,0.76061,0.76066,0.76061,0.76065,12800000.0
2006-06-02 21:58:00,0.76069,0.76069,0.76059,0.76061,11200000.0
2006-06-02 21:59:00,0.76064,0.76069,0.7606,0.76069,12800000.0
2006-06-02 22:01:00,0.76071,0.76077,0.76064,0.76075,12800000.0
2006-06-02 22:04:00,0.76071,0.76076,0.76071,0.76076,12800000.0
2006-06-02 22:05:00,0.76075,0.76075,0.76063,0.76066,12800000.0
2006-06-02 22:06:00,0.76068,0.76068,0.76059,0.76059,8000000.0
2006-06-02 22:07:00,0.7606,0.76062,0.76059,0.76059,12800000.0
2006-06-02 22:09:00,0.76052,0.7606,0.76051,0.76058,12800000.0
2006-06-02 22:10:00,0.76057,0.76057,0.76044,0.76044,17600000.0
2006-06-02 22:17:00,0.76052,0.76056,0.76048,0.76056,11200000.0
2006-06-02 22:18:00,0.76053,0.7606,0.76048,0.76054,14400000.0
2006-06-02 22:19:00,0.76046,0.76057,0.76046,0.76057,12800000.0
2006-06-02 22:20:00,0.76059,0.76062,0.76059,0.7606,6400000.0
2006-06-02 22:21:00,0.76073,0.7608,0.76073,0.76077,12200000.0
2006-06-02 22:22:00,0.76078,0.76082,0.76078,0.76079,8000000.0
2006-06-02 22:26:00,0.76074,0.76074,0.76065,0.76065,12800000.0
2006-06-02 22:27:00,0.76066,0.76075,0.76066,0.76075,11600000.0
2006-06-02 22:29:00,0.76076,0.76076,0.7607,0.7607,12800000.0
2006-06-02 22:30:00,0.76076,0.76076,0.76059,0.76059,12800000.0
2006-06-02 22:31:00,0.76058,0.76063,0.76051,0.76063,12800000.0
2006-06-02 22:32:00,0.76063,0.76063,0.76027,0.76058,13200000.0
2006-06-02 22:34:00,0.76051,0.76062,0.76051,0.76062,6400000.0
2006-06-02 22:37:00,0.76062,0.76069,0.7606,0.76069,12800000.0
2006-06-02 22:39:00,0.76072,0.76074,0.76063,0.76063,9000000.0
2006-06-02 22:40:00,0.76072,0.7608,0.76072,0.76073,12800000.0
2006-06-02 22:41:00,0.76069,0.76074,0.76065,0.76074,11200000.0
2006-06-02 22:42:00,0.76076,0.76076,0.76069,0.7607,8000000.0
2006-06-02 22:44:00,0.76073,0.76077,0.76073,0.76076,11200000.0
2006-06-02 22:45:00,0.76081,0.76081,0.76074,0.76078,12800000.0
2006-06-02 22:46:00,0.7608,0.76081,0.76066,0.76073,11600000.0
2006-06-02 22:47:00,0.76071,0.76077,0.76041,0.76077,11200000.0
2006-06-02 22:48:00,0.76076,0.76081,0.76051,0.76081,14400000.0
2006-06-02 22:51:00,0.7608,0.7608,0.76067,0.76071,11200000.0
2006-06-02 22:52:00,0.76065,0.7607,0.76059,0.76065,10000000.0
2006-06-02 22:53:00,0.76068,0.76074,0.76056,0.76067,12800000.0
2006-06-02 22:54:00,0.76062,0.76062,0.76062,0.76062,3200000.0
2006-06-02 22:55:00,0.76062,0.76069,0.76062,0.76069,8000000.0
2006-06-02 22:56:00,0.7608,0.76085,0.76077,0.76082,11200000.0
2006-06-02 22:57:00,0.76084,0.76089,0.76076,0.76089,17600000.0
2006-06-02 22:58:00,0.76089,0.76099,0.76088,0.76099,12800000.0
2006-06-04 23:24:00,0.76097,0.76097,0.75966,0.75966,16000000.0
2006-06-04 23:25:00,0.75946,0.7595,0.75941,0.75946,12800000.0
2006-06-04 23:27:00,0.75947,0.75949,0.75942,0.75946,10600000.0
2006-06-04 23:32:00,0.75946,0.75951,0.75942,0.75947,14400000.0
2006-06-04 23:34:00,0.75939,0.75951,0.75939,0.75944,14400000.0
2006-06-04 23:36:00,0.75945,0.7595,0.75945,0.7595,8000000.0
2006-06-04 23:38:00,0.75939,0.75944,0.75936,0.75944,11200000.0
2006-06-04 23:41:00,0.75945,0.75949,0.75943,0.75945,12800000.0
2006-06-04 23:42:00,0.75941,0.75948,0.75935,0.75944,12800000.0
2006-06-04 23:43:00,0.75947,0.75948,0.75927,0.75941,11200000.0
2006-06-04 23:44:00,0.75946,0.7595,0.75946,0.7595,9600000.0
2006-06-04 23:48:00,0.75951,0.75958,0.75947,0.75952,11200000.0
2006-06-04 23:49:00,0.75959,0.75968,0.75959,0.75968,9600000.0
2006-06-04 23:50:00,0.75963,0.75971,0.75963,0.75968,11200000.0
2006-06-04 23:51:00,0.75974,0.75974,0.75963,0.75963,12200000.0
2006-06-04 23:52:00,0.75967,0.75967,0.75961,0.75964,11200000.0
2006-06-04 23:54:00,0.75963,0.75967,0.7596,0.75967,9600000.0
2006-06-04 23:56:00,0.7597,0.75976,0.7597,0.75976,12800000.0
2006-06-04 23:57:00,0.75978,0.75982,0.75968,0.7598,12800000.0
2006-06-04 23:59:00,0.75992,0.7603,0.75992,0.7603,8000000.0
2006-06-05 00:00:00,0.76029,0.76034,0.76029,0.76033,11200000.0
2006-06-05 00:03:00,0.76039,0.76043,0.76011,0.76039,11200000.0
2006-06-05 00:04:00,0.76047,0.76054,0.76037,0.76054,18000000.0
2006-06-05 00:08:00,0.76055,0.76077,0.76055,0.76077,12800000.0
2006-06-05 00:09:00,0.76089,0.76089,0.7608,0.76089,12800000.0
2006-06-05 00:10:00,0.76084,0.76084,0.76058,0.76058,8000000.0
2006-06-05 00:12:00,0.76053,0.76053,0.76032,0.76033,9600000.0
2006-06-05 00:13:00,0.76036,0.76042,0.76036,0.7604,8000000.0
2006-06-05 00:14:00,0.76047,0.76052,0.76041,0.76052,8000000.0
2006-06-05 00:15:00,0.76039,0.76039,0.76019,0.76031,17400000.0
2006-06-05 00:17:00,0.76051,0.76059,0.76028,0.76059,11600000.0
2006-06-05 00:18:00,0.76056,0.76065,0.76056,0.76065,11200000.0
2006-06-05 00:19:00,0.76063,0.76077,0.76063,0.76077,6400000.0
2006-06-05 00:20:00,0.76079,0.76087,0.76077,0.76086,9600000.0
2006-06-05 00:21:00,0.76109,0.76112,0.76072,0.76087,17600000.0
2006-06-05 00:22:00,0.7608,0.76083,0.76076,0.76083,12800000.0
2006-06-05 00:23:00,0.76095,0.76095,0.76079,0.76084,14400000.0
2006-06-05 00:24:00,0.76087,0.76089,0.76083,0.76089,11200000.0
2006-06-05 00:26:00,0.7609,0.7609,0.76077,0.76077,11200000.0
2006-06-05 00:29:00,0.76071,0.76082,0.76071,0.76082,12800000.0
2006-06-05 00:30:00,0.76082,0.76083,0.76079,0.76079,4800000.0
2006-06-05 00:31:00,0.76076,0.76076,0.76046,0.76046,12800000.0
2006-06-05 00:32:00,0.76053,0.76061,0.76053,0.76061,11200000.0
2006-06-05 00:33:00,0.76048,0.76048,0.76025,0.76034,11200000.0
2006-06-05 00:34:00,0.76029,0.76044,0.76019,0.76044,11600000.0
2006-06-05 00:35:00,0.76027,0.76042,0.76027,0.7604,8000000.0
2006-06-05 00:36:00,0.7604,0.7604,0.75957,0.75957,11200000.0
2006-06-05 00:37:00,0.75991,0.76,0.75989,0.76,9600000.0
2006-06-05 00:38:00,0.76007,0.7602,0.76007,0.76012,9600000.0
2006-06-05 00:39:00,0.75985,0.75999,0.75985,0.7599,11200000.0
2006-06-05 00:41:00,0.75892,0.76007,0.75892,0.76007,16000000.0
2006-06-05 00:42:00,0.76028,0.76034,0.76028,0.76028,12800000.0
2006-06-05 00:43:00,0.76013,0.76018,0.76013,0.76018,3200000.0
2006-06-05 00:46:00,0.76009,0.76016,0.76006,0.76006,11200000.0
2006-06-05 00:47:00,0.76018,0.76035,0.76004,0.76035,11600000.0
2006-06-05 00:48:00,0.76032,0.76046,0.76032,0.76045,14400000.0
2006-06-05 00:51:00,0.76052,0.76057,0.76047,0.76051,12800000.0
2006-06-05 00:52:00,0.76055,0.76055,0.76044,0.76044,12800000.0
2006-06-05 00:53:00,0.76045,0.7605,0.76044,0.76046,12800000.0
2006-06-05 00:55:00,0.7604,0.7604,0.76009,0.76009,11200000.0
2006-06-05 00:57:00,0.76008,0.76018,0.76001,0.76018,16000000.0
2006-06-05 01:00:00,0.76018,0.76018,0.76001,0.76011,8000000.0
2006-06-05 01:01:00,0.76012,0.76019,0.76009,0.76013,12800000.0
2006-06-05 01:02:00,0.76024,0.76045,0.76023,0.76045,12800000.0
2006-06-05 01:03:00,0.76051,0.76056,0.7604,0.76053,17000000.0
2006-06-05 01:04:00,0.76055,0.76055,0.76047,0.76048,12800000.0
2006-06-05 01:05:00,0.76052,0.76053,0.76048,0.76049,12800000.0
2006-06-05 01:06:00,0.76054,0.76077,0.76054,0.76077,4800000.0
2006-06-05 01:07:00,0.76085,0.76085,0.76075,0.76075,11200000.0
2006-06-05 01:08:00,0.76083,0.7609,0.76083,0.7609,12800000.0
2006-06-05 01:09:00,0.76087,0.76087,0.76073,0.7608,12200000.0
2006-06-05 01:10:00,0.76084,0.76084,0.7607,0.76076,11200000.0
2006-06-05 01:11:00,0.76078,0.76078,0.7607,0.76073,8000000.0
2006-06-05 01:12:00,0.76074,0.76079,0.76062,0.76077,12800000.0
2006-06-05 01:13:00,0.76076,0.7608,0.76071,0.76071,11200000.0
2006-06-05 01:15:00,0.76081,0.76085,0.76069,0.76085,11200000.0
2006-06-05 01:17:00,0.76083,0.76084,0.76081,0.76081,6400000.0
2006-06-05 01:19:00,0.76078,0.76084,0.76078,0.76084,9600000.0
2006-06-05 01:20:00,0.76091,0.76133,0.7609,0.76133,11200000.0
2006-06-05 01:21:00,0.76148,0.76155,0.76145,0.76145,14400000.0
2006-06-05 01:22:00,0.76156,0.76162,0.76152,0.76158,12800000.0
2006-06-05 01:24:00,0.76162,0.76169,0.76162,0.76169,9600000.0
2006-06-05 01:25:00,0.76169,0.76171,0.76163,0.76171,11200000.0
2006-06-05 01:26:00,0.76167,0.76167,0.7616,0.7616,4800000.0
2006-06-05 01:29:00,0.76173,0.76191,0.76173,0.76191,11200000.0
2006-06-05 01:30:00,0.76189,0.76193,0.76183,0.76183,12800000.0
2006-06-05 01:31:00,0.76178,0.76181,0.76173,0.76181,9600000.0
2006-06-05 01:32:00,0.76178,0.76183,0.76175,0.76175,11200000.0
2006-06-05 01:33:00,0.7617,0.76185,0.76148,0.76173,12200000.0
2006-06-05 01:34:00,0.7618,0.7618,0.76084,0.76169,12800000.0
2006-06-05 01:38:00,0.7618,0.76187,0.76085,0.76187,11200000.0
2006-06-05 01:39:00,0.76182,0.76182,0.76169,0.76169,11200000.0
2006-06-05 01:40:00,0.76159,0.76168,0.76154,0.76168,16800000.0
2006-06-05 01:41:00,0.76169,0.7618,0.76162,0.7618,11200000.0
2006-06-05 01:42:00,0.76182,0.76182,0.76173,0.76177,9600000.0
2006-06-05 01:43:00,0.76179,0.76191,0.76169,0.76191,9600000.0
2006-06-05 01:44:00,0.76192,0.76196,0.76184,0.76196,17600000.0
2006-06-05 01:45:00,0.76194,0.76194,0.76186,0.7619,16000000.0
2006-06-05 01:46:00,0.76174,0.7619,0.76174,0.7619,12800000.0
2006-06-05 01:47:00,0.76193,0.76193,0.76181,0.76181,12800000.0
2006-06-05 01:49:00,0.76185,0.76187,0.76177,0.76187,18000000.0
2006-06-05 01:50:00,0.76184,0.76194,0.76181,0.7619,12800000.0
2006-06-05 01:51:00,0.76186,0.76195,0.76184,0.76184,11200000.0
2006-06-05 01:52:00,0.76193,0.76194,0.76191,0.76191,8000000.0
2006-06-05 01:55:00,0.76189,0.76194,0.76189,0.76194,11200000.0
2006-06-05 01:56:00,0.76186,0.76201,0.76186,0.76191,17600000.0
2006-06-05 01:57:00,0.76197,0.76206,0.76193,0.76206,17000000.0
2006-06-05 01:59:00,0.76205,0.76205,0.76204,0.76204,3200000.0
2006-06-05 02:00:00,0.76188,0.76199,0.76188,0.76199,8000000.0
2006-06-05 02:01:00,0.76189,0.76207,0.76189,0.76207,9600000.0
2006-06-05 02:05:00,0.76205,0.76212,0.76178,0.76212,12800000.0
2006-06-05 02:07:00,0.76207,0.76209,0.76194,0.76194,11200000.0
2006-06-05 02:09:00,0.762,0.76233,0.762,0.76233,18000000.0
2006-06-05 02:10:00,0.76242,0.76242,0.76234,0.76235,12800000.0
2006-06-05 02:11:00,0.76247,0.76259,0.7624,0.76259,14400000.0
2006-06-05 02:12:00,0.76257,0.76259,0.76246,0.76252,12800000.0
2006-06-05 02:13:00,0.76263,0.76265,0.76263,0.76265,3200000.0
2006-06-05 02:14:00,0.76271,0.76278,0.76269,0.76278,17600000.0
2006-06-05 02:15:00,0.76285,0.76285,0.76274,0.7628,14400000.0
2006-06-05 02:16:00,0.76276,0.76278,0.76269,0.76271,16400000.0
2006-06-05 02:17:00,0.76285,0.76285,0.76268,0.76271,12800000.0
2006-06-05 02:18:00,0.76267,0.76267,0.76252,0.76257,11200000.0
2006-06-05 02:19:00,0.76271,0.76276,0.76268,0.76268,9600000.0
2006-06-05 02:20:00,0.76269,0.76276,0.76265,0.76265,16000000.0
2006-06-05 02:21:00,0.76272,0.76272,0.7626,0.76267,12800000.0
2006-06-05 02:22:00,0.7627,0.76274,0.76264,0.76264,13200000.0
2006-06-05 02:23:00,0.7627,0.7627,0.76257,0.76257,13200000.0
2006-06-05 02:24:00,0.76266,0.76279,0.76266,0.76273,8000000.0
2006-06-05 02:25:00,0.7626,0.7626,0.7624,0.7624,11200000.0
2006-06-05 02:27:00,0.76246,0.76246,0.7623,0.76232,13800000.0
2006-06-05 02:28:00,0.76244,0.76263,0.76225,0.76263,11200000.0
2006-06-05 02:29:00,0.76293,0.76293,0.76252,0.76252,11200000.0
2006-06-05 02:31:00,0.76241,0.76251,0.76241,0.76251,10000000.0
2006-06-05 02:32:00,0.76238,0.7625,0.76231,0.7625,12800000.0
2006-06-05 02:33:00,0.76246,0.76248,0.76233,0.76233,12200000.0
2006-06-05 02:34:00,0.76239,0.76252,0.76239,0.76252,3200000.0
2006-06-05 02:35:00,0.76246,0.76247,0.76236,0.76247,11200000.0
2006-06-05 02:36:00,0.76264,0.76268,0.76257,0.76264,13200000.0
2006-06-05 02:37:00,0.76252,0.76252,0.76233,0.76245,11200000.0
2006-06-05 02:38:00,0.76248,0.76256,0.76248,0.76254,12800000.0
2006-06-05 02:39:00,0.76256,0.76256,0.76245,0.76247,6400000.0
2006-06-05 02:40:00,0.76242,0.76242,0.76233,0.76238,12200000.0
2006-06-05 02:41:00,0.7624,0.76248,0.7624,0.76246,11200000.0
2006-06-05 02:42:00,0.76236,0.76236,0.76226,0.76226,3200000.0
2006-06-05 02:43:00,0.76227,0.76237,0.76227,0.76227,12800000.0
2006-06-05 02:44:00,0.76234,0.76235,0.7622,0.76235,14400000.0
2006-06-05 02:45:00,0.76233,0.7624,0.76232,0.76234,14400000.0
2006-06-05 02:46:00,0.76229,0.76233,0.76225,0.7623,14400000.0
2006-06-05 02:47:00,0.76224,0.76224,0.76212,0.7622,11200000.0
2006-06-05 02:48:00,0.76219,0.76219,0.76216,0.76216,3200000.0
2006-06-05 02:50:00,0.76205,0.76208,0.76196,0.762,14400000.0
2006-06-05 02:51:00,0.76204,0.76212,0.76204,0.7621,11200000.0
2006-06-05 02:52:00,0.76221,0.76228,0.76221,0.76228,6400000.0
2006-06-05 02:54:00,0.76237,0.7625,0.76237,0.7625,4800000.0
2006-06-05 02:55:00,0.76267,0.76272,0.76266,0.76272,9600000.0
2006-06-05 02:56:00,0.76264,0.76274,0.7626,0.7626,11200000.0
2006-06-05 02:57:00,0.76244,0.76244,0.76231,0.76231,14400000.0
2006-06-05 02:58:00,0.76236,0.7624,0.76225,0.76225,9600000.0
2006-06-05 02:59:00,0.76216,0.76216,0.76207,0.76208,19200000.0
2006-06-05 03:00:00,0.76215,0.7622,0.76211,0.76211,12800000.0
2006-06-05 03:01:00,0.76222,0.76228,0.76219,0.76228,9600000.0
2006-06-05 03:02:00,0.76227,0.76227,0.7621,0.7621,12800000.0
2006-06-05 03:03:00,0.7622,0.76225,0.76216,0.76221,11200000.0
2006-06-05 03:05:00,0.7622,0.7622,0.76216,0.7622,11200000.0
2006-06-05 03:06:00,0.76223,0.76223,0.76211,0.76216,11200000.0
2006-06-05 03:07:00,0.76206,0.7621,0.76202,0.76209,11200000.0
2006-06-05 03:08:00,0.76211,0.76217,0.76204,0.76204,11200000.0
2006-06-05 03:09:00,0.76228,0.76236,0.76226,0.76235,16000000.0
2006-06-05 03:10:00,0.76237,0.76237,0.76225,0.76225,4800000.0
2006-06-05 03:13:00,0.76217,0.76217,0.76211,0.76213,8000000.0
2006-06-05 03:15:00,0.7621,0.76214,0.76195,0.76195,11200000.0
2006-06-05 03:16:00,0.76196,0.76219,0.76196,0.76219,8000000.0
2006-06-05 03:17:00,0.76233,0.76233,0.76225,0.76229,12800000.0
2006-06-05 03:18:00,0.76214,0.7623,0.76209,0.76227,13800000.0
2006-06-05 03:19:00,0.76233,0.76255,0.76233,0.76248,12800000.0
2006-06-05 03:20:00,0.76264,0.7627,0.76258,0.7627,11200000.0
2006-06-05 03:21:00,0.76267,0.76273,0.76263,0.76268,12800000.0
2006-06-05 03:24:00,0.7627,0.76275,0.76268,0.76274,12800000.0
2006-06-05 03:25:00,0.7628,0.76287,0.76278,0.76278,12800000.0
2006-06-05 03:26:00,0.7628,0.76284,0.76277,0.76281,17000000.0
2006-06-05 03:28:00,0.76286,0.76289,0.76283,0.76285,11200000.0
2006-06-05 03:31:00,0.76286,0.76289,0.7628,0.76289,12800000.0
2006-06-05 03:32:00,0.76286,0.7629,0.76273,0.76284,11200000.0
2006-06-05 03:35:00,0.76277,0.76282,0.76277,0.76282,11200000.0
2006-06-05 03:37:00,0.76299,0.763,0.76296,0.763,9600000.0
2006-06-05 03:38:00,0.76297,0.76302,0.76294,0.76302,11200000.0
2006-06-05 03:40:00,0.76291,0.76303,0.76291,0.76298,11200000.0
2006-06-05 03:41:00,0.76278,0.76288,0.76277,0.76288,17600000.0
2006-06-05 03:42:00,0.76283,0.76291,0.76276,0.76291,11200000.0
2006-06-05 03:43:00,0.76295,0.76295,0.76282,0.76291,8000000.0
2006-06-05 03:45:00,0.76292,0.76292,0.76281,0.76287,11600000.0
2006-06-05 03:48:00,0.76286,0.76286,0.76277,0.76277,3200000.0
2006-06-05 03:49:00,0.76286,0.76289,0.76282,0.76285,12800000.0
2006-06-05 03:50:00,0.76282,0.76289,0.76282,0.76289,11200000.0
2006-06-05 03:51:00,0.76284,0.76294,0.76284,0.76294,12800000.0
2006-06-05 03:54:00,0.76295,0.76295,0.76225,0.76288,16400000.0
2006-06-05 03:55:00,0.76293,0.76295,0.76284,0.76295,12800000.0
2006-06-05 03:58:00,0.76292,0.76294,0.76289,0.76293,8000000.0
2006-06-05 03:59:00,0.76287,0.76306,0.76287,0.76301,16000000.0
2006-06-05 04:00:00,0.76295,0.76298,0.76286,0.76286,11200000.0
2006-06-05 04:03:00,0.76289,0.76292,0.76279,0.76292,8000000.0
2006-06-05 04:04:00,0.76296,0.76298,0.76284,0.76298,11200000.0
2006-06-05 04:05:00,0.76299,0.76299,0.76289,0.7629,8000000.0
2006-06-05 04:06:00,0.76291,0.76298,0.76284,0.76284,9600000.0
2006-06-05 04:07:00,0.76281,0.76281,0.76267,0.7627,12800000.0
2006-06-05 04:08:00,0.7627,0.76274,0.7625,0.7625,11600000.0
2006-06-05 04:09:00,0.76255,0.76259,0.76251,0.76256,11200000.0
2006-06-05 04:10:00,0.76251,0.76252,0.76239,0.76252,9600000.0
2006-06-05 04:11:00,0.76248,0.7625,0.76234,0.76234,16000000.0
2006-06-05 04:12:00,0.7623,0.76235,0.76226,0.76235,9600000.0
2006-06-05 04:13:00,0.76236,0.76244,0.76236,0.76244,12800000.0
2006-06-05 04:15:00,0.76252,0.76252,0.76247,0.7625,9600000.0
2006-06-05 04:17:00,0.76259,0.76259,0.76246,0.76253,12800000.0
2006-06-05 04:18:00,0.76251,0.76267,0.76249,0.76267,12800000.0
2006-06-05 04:21:00,0.76251,0.76254,0.7625,0.76253,12800000.0
2006-06-05 04:22:00,0.76255,0.76269,0.76253,0.76269,9600000.0
2006-06-05 04:24:00,0.76275,0.76281,0.76264,0.76281,16000000.0
2006-06-05 04:25:00,0.76285,0.76293,0.76285,0.76293,12800000.0
2006-06-05 04:31:00,0.76282,0.76282,0.76269,0.76269,3600000.0
2006-06-05 04:33:00,0.76267,0.76271,0.76267,0.76271,3200000.0
2006-06-05 04:34:00,0.76275,0.76283,0.76275,0.76283,12200000.0
2006-06-05 04:37:00,0.76279,0.76279,0.76277,0.76277,3200000.0
2006-06-05 04:38:00,0.76274,0.76278,0.76274,0.76278,4800000.0
2006-06-05 04:39:00,0.7628,0.76281,0.76277,0.76279,11200000.0
2006-06-05 04:41:00,0.76272,0.76274,0.76255,0.76255,8000000.0
2006-06-05 04:43:00,0.76275,0.76276,0.76272,0.76274,9600000.0
2006-06-05 04:44:00,0.76267,0.76267,0.76249,0.76258,12800000.0
2006-06-05 04:45:00,0.76255,0.76268,0.76255,0.76268,17600000.0
2006-06-05 04:49:00,0.76277,0.76283,0.7627,0.76283,14400000.0
2006-06-05 04:52:00,0.76268,0.76275,0.76261,0.76261,12800000.0
2006-06-05 04:53:00,0.76268,0.76273,0.76262,0.76262,14400000.0
2006-06-05 04:54:00,0.76272,0.76278,0.76266,0.76278,12800000.0
2006-06-05 04:55:00,0.76281,0.76286,0.76192,0.76284,11200000.0
2006-06-05 04:56:00,0.76284,0.76284,0.76274,0.76274,9600000.0
2006-06-05 04:57:00,0.76277,0.76284,0.76276,0.76284,11200000.0
2006-06-05 04:58:00,0.76284,0.76284,0.76276,0.76279,11200000.0
2006-06-05 04:59:00,0.76268,0.76271,0.7626,0.7626,12800000.0
2006-06-05 05:00:00,0.76257,0.7627,0.76257,0.7627,12800000.0
2006-06-05 05:01:00,0.76275,0.76289,0.76271,0.76289,12800000.0
2006-06-05 05:02:00,0.7629,0.7629,0.76274,0.7628,17600000.0
2006-06-05 05:03:00,0.7628,0.76288,0.7628,0.76286,11200000.0
2006-06-05 05:04:00,0.76281,0.76281,0.76267,0.76267,11200000.0
2006-06-05 05:05:00,0.76276,0.76284,0.76273,0.76281,17600000.0
2006-06-05 05:07:00,0.76268,0.76279,0.76268,0.76276,12200000.0
2006-06-05 05:11:00,0.7628,0.76283,0.76275,0.76283,8000000.0
2006-06-05 05:12:00,0.76272,0.76281,0.76272,0.76281,13200000.0
2006-06-05 05:14:00,0.76265,0.76292,0.76265,0.76292,11200000.0
2006-06-05 05:15:00,0.76295,0.76301,0.76294,0.76301,11200000.0
2006-06-05 05:16:00,0.76294,0.76319,0.76294,0.76319,12800000.0
2006-06-05 05:17:00,0.76322,0.76332,0.763,0.76326,11200000.0
2006-06-05 05:18:00,0.76338,0.76338,0.76331,0.76331,12800000.0
2006-06-05 05:19:00,0.7633,0.76334,0.7633,0.76334,8000000.0
2006-06-05 05:20:00,0.76338,0.76344,0.76335,0.76344,14400000.0
2006-06-05 05:21:00,0.76336,0.76336,0.7632,0.76324,12800000.0
2006-06-05 05:22:00,0.76329,0.76342,0.76329,0.76342,16000000.0
2006-06-05 05:26:00,0.76336,0.76347,0.76335,0.76345,45200000.0
2006-06-05 05:28:00,0.76345,0.76353,0.76335,0.76335,17600000.0
2006-06-05 05:29:00,0.76335,0.76339,0.76329,0.76331,11200000.0
2006-06-05 05:31:00,0.76319,0.76324,0.76319,0.76324,11200000.0
2006-06-05 05:32:00,0.76317,0.76317,0.76303,0.76307,9600000.0
2006-06-05 05:33:00,0.76312,0.76317,0.76312,0.76317,4800000.0
2006-06-05 05:34:00,0.76319,0.76319,0.76307,0.76307,6400000.0
2006-06-05 05:35:00,0.76301,0.76308,0.76299,0.76308,12800000.0
2006-06-05 05:36:00,0.76301,0.76307,0.76294,0.76303,11200000.0
2006-06-05 05:37:00,0.76298,0.76305,0.76293,0.76297,8000000.0
2006-06-05 05:39:00,0.76298,0.76316,0.76298,0.76316,11200000.0
2006-06-05 05:40:00,0.76323,0.76323,0.76311,0.76311,11200000.0
2006-06-05 05:41:00,0.76307,0.76318,0.76307,0.76318,13200000.0
2006-06-05 05:42:00,0.76322,0.76328,0.76317,0.76317,11200000.0
2006-06-05 05:43:00,0.76308,0.76317,0.76308,0.76314,11200000.0
2006-06-05 05:50:00,0.76316,0.76316,0.76311,0.76311,3200000.0
2006-06-05 05:51:00,0.76314,0.76323,0.76314,0.7632,12800000.0
2006-06-05 05:52:00,0.76308,0.76311,0.76298,0.76298,13200000.0
2006-06-05 05:53:00,0.76308,0.76312,0.76304,0.76311,11200000.0
2006-06-05 05:54:00,0.76305,0.76305,0.76288,0.76292,6400000.0
2006-06-05 05:55:00,0.76303,0.76307,0.76296,0.76296,11200000.0
2006-06-05 05:56:00,0.76305,0.76305,0.76296,0.76302,12800000.0
2006-06-05 05:57:00,0.76303,0.76309,0.763,0.763,17600000.0
2006-06-05 05:58:00,0.76305,0.76305,0.76302,0.76302,9600000.0
2006-06-05 05:59:00,0.76301,0.76306,0.763,0.76306,9600000.0
2006-06-05 06:02:00,0.76292,0.76294,0.7629,0.76294,11200000.0
2006-06-05 06:03:00,0.76297,0.76301,0.76288,0.76292,11200000.0
2006-06-05 06:04:00,0.76295,0.76299,0.76286,0.76296,9600000.0
2006-06-05 06:05:00,0.76296,0.76305,0.76291,0.76305,8000000.0
2006-06-05 06:06:00,0.76304,0.76304,0.7629,0.76295,17600000.0
2006-06-05 06:08:00,0.76287,0.76294,0.76287,0.76289,11200000.0
2006-06-05 06:11:00,0.76289,0.76302,0.76289,0.76297,17600000.0
2006-06-05 06:13:00,0.76307,0.7631,0.763,0.763,12200000.0
2006-06-05 06:14:00,0.76303,0.76307,0.76291,0.763,14800000.0
2006-06-05 06:15:00,0.76296,0.76304,0.76296,0.76304,14400000.0
2006-06-05 06:16:00,0.76292,0.76306,0.76292,0.76306,11200000.0
2006-06-05 06:18:00,0.76289,0.76305,0.76289,0.76305,12800000.0
2006-06-05 06:20:00,0.76308,0.76311,0.76308,0.76311,11200000.0
2006-06-05 06:22:00,0.76311,0.76312,0.76306,0.7631,9600000.0
2006-06-05 06:23:00,0.76312,0.76312,0.76311,0.76311,3200000.0
2006-06-05 06:24:00,0.76332,0.76332,0.76321,0.76331,11200000.0
2006-06-05 06:25:00,0.76376,0.76378,0.76365,0.76367,9600000.0
2006-06-05 06:26:00,0.76354,0.76366,0.76354,0.76363,12800000.0
2006-06-05 06:27:00,0.76347,0.76347,0.76323,0.76323,12800000.0
2006-06-05 06:29:00,0.76335,0.76335,0.7632,0.7632,9600000.0
2006-06-05 06:30:00,0.76336,0.76336,0.76321,0.76326,9600000.0
2006-06-05 06:31:00,0.76339,0.76349,0.76339,0.76346,6400000.0
2006-06-05 06:32:00,0.76342,0.76342,0.76334,0.76334,8000000.0
2006-06-05 06:33:00,0.76325,0.76325,0.76317,0.76317,4800000.0
2006-06-05 06:34:00,0.76311,0.7632,0.76311,0.7632,12800000.0
2006-06-05 06:36:00,0.76318,0.76328,0.76313,0.76328,13200000.0
2006-06-05 06:37:00,0.76331,0.76336,0.76326,0.76335,12800000.0
2006-06-05 06:38:00,0.76325,0.76333,0.76316,0.76324,11200000.0
2006-06-05 06:39:00,0.7633,0.7633,0.76325,0.76325,11600000.0
2006-06-05 06:40:00,0.76334,0.76342,0.76325,0.76325,12800000.0
2006-06-05 06:41:00,0.76321,0.76321,0.76306,0.76306,14800000.0
2006-06-05 06:43:00,0.76304,0.76317,0.76304,0.76315,16000000.0
2006-06-05 06:45:00,0.76323,0.76323,0.76306,0.76314,16400000.0
2006-06-05 06:46:00,0.76311,0.76319,0.76311,0.76319,9400000.0
2006-06-05 06:47:00,0.76318,0.76327,0.76318,0.76326,11200000.0
2006-06-05 06:48:00,0.76323,0.76323,0.76309,0.76309,11200000.0
2006-06-05 06:49:00,0.76299,0.76311,0.76299,0.76309,9600000.0
2006-06-05 06:51:00,0.76313,0.76316,0.76308,0.76309,12800000.0
2006-06-05 06:52:00,0.76301,0.76301,0.76277,0.76277,11200000.0
2006-06-05 06:53:00,0.76271,0.76275,0.76268,0.76268,9600000.0
2006-06-05 06:54:00,0.76266,0.76277,0.76266,0.76272,12800000.0
2006-06-05 06:55:00,0.76276,0.76281,0.76274,0.76281,9600000.0
2006-06-05 06:56:00,0.76282,0.76291,0.76277,0.76291,11200000.0
2006-06-05 06:57:00,0.76295,0.76298,0.76291,0.76297,12800000.0
2006-06-05 06:58:00,0.76308,0.7631,0.76303,0.76306,14400000.0
2006-06-05 06:59:00,0.76309,0.76311,0.76306,0.76309,12800000.0
2006-06-05 07:00:00,0.76312,0.76312,0.76302,0.76306,12800000.0
2006-06-05 07:01:00,0.76307,0.76318,0.76307,0.76315,8000000.0
2006-06-05 07:03:00,0.76312,0.76313,0.76245,0.7631,16000000.0
2006-06-05 07:04:00,0.76317,0.76321,0.76301,0.76319,11200000.0
2006-06-05 07:06:00,0.76331,0.76337,0.76331,0.76337,10600000.0
2006-06-05 07:10:00,0.76336,0.76339,0.76325,0.76332,11600000.0
2006-06-05 07:11:00,0.76343,0.76349,0.7634,0.76349,11200000.0
2006-06-05 07:13:00,0.76342,0.76348,0.7634,0.76343,12800000.0
2006-06-05 07:14:00,0.76351,0.76355,0.76349,0.76355,14400000.0
2006-06-05 07:15:00,0.76351,0.7636,0.76351,0.7636,13200000.0
2006-06-05 07:16:00,0.7635,0.7635,0.7631,0.7631,12800000.0
2006-06-05 07:17:00,0.76328,0.7633,0.76323,0.7633,11200000.0
2006-06-05 07:19:00,0.76338,0.76353,0.76338,0.76353,11200000.0
2006-06-05 07:20:00,0.76348,0.76355,0.76344,0.76347,14400000.0
2006-06-05 07:21:00,0.76344,0.76344,0.76311,0.76339,17600000.0
2006-06-05 07:23:00,0.7634,0.76345,0.76247,0.76332,9000000.0
2006-06-05 07:24:00,0.76337,0.76341,0.76332,0.76335,9600000.0
2006-06-05 07:26:00,0.7634,0.76344,0.7634,0.76344,12800000.0
2006-06-05 07:27:00,0.76333,0.7634,0.76333,0.76339,10600000.0
2006-06-05 07:28:00,0.76333,0.76333,0.76331,0.76331,3200000.0
2006-06-05 07:29:00,0.76315,0.76322,0.76303,0.76303,12800000.0
2006-06-05 07:30:00,0.76309,0.76317,0.76308,0.76317,11200000.0
2006-06-05 07:31:00,0.76317,0.76325,0.76317,0.76325,9600000.0
2006-06-05 07:32:00,0.76324,0.76324,0.76312,0.76316,11200000.0
2006-06-05 07:36:00,0.76318,0.76318,0.76312,0.76314,12800000.0
2006-06-05 07:37:00,0.76318,0.76318,0.76307,0.76314,10000000.0
2006-06-05 07:39:00,0.763,0.76314,0.763,0.7631,16000000.0
2006-06-05 07:40:00,0.76313,0.76321,0.76299,0.76321,14400000.0
2006-06-05 07:41:00,0.76315,0.76327,0.76314,0.76327,20800000.0
2006-06-05 07:43:00,0.76329,0.76329,0.76321,0.76321,17600000.0
2006-06-05 07:44:00,0.76316,0.76316,0.76297,0.76305,12800000.0
2006-06-05 07:47:00,0.76311,0.76322,0.76311,0.76322,12800000.0
2006-06-05 07:48:00,0.76328,0.76334,0.76324,0.76332,16400000.0
2006-06-05 07:50:00,0.76341,0.76373,0.76341,0.76373,14400000.0
2006-06-05 07:51:00,0.76377,0.76377,0.76367,0.76367,11200000.0
2006-06-05 07:55:00,0.76359,0.7636,0.76344,0.76357,16000000.0
2006-06-05 07:58:00,0.7636,0.7636,0.7635,0.7635,12800000.0
2006-06-05 08:00:00,0.76351,0.76351,0.76343,0.76351,11200000.0
2006-06-05 08:02:00,0.76356,0.76363,0.76354,0.76362,12800000.0
2006-06-05 08:04:00,0.7637,0.76387,0.76363,0.76387,13200000.0
2006-06-05 08:05:00,0.76387,0.76387,0.76381,0.76381,11200000.0
2006-06-05 08:06:00,0.76381,0.76388,0.76381,0.76388,13200000.0
2006-06-05 08:07:00,0.76382,0.76386,0.76376,0.76376,12200000.0
2006-06-05 08:08:00,0.76363,0.76363,0.76355,0.76357,25600000.0
2006-06-05 08:09:00,0.76372,0.76372,0.76352,0.76357,13200000.0
2006-06-05 08:10:00,0.76355,0.76359,0.76354,0.76354,38200000.0
2006-06-05 08:11:00,0.76357,0.76357,0.76314,0.76331,17600000.0
2006-06-05 08:12:00,0.76333,0.76343,0.76333,0.76336,12800000.0
2006-06-05 08:13:00,0.76345,0.76354,0.76342,0.76354,12800000.0
2006-06-05 08:14:00,0.76357,0.76357,0.76341,0.76347,12800000.0
2006-06-05 08:15:00,0.76356,0.76356,0.76334,0.76335,17600000.0
2006-06-05 08:16:00,0.76327,0.76336,0.76327,0.76336,14400000.0
2006-06-05 08:17:00,0.76338,0.76338,0.76317,0.76318,26600000.0
2006-06-05 08:18:00,0.76333,0.76347,0.76333,0.76341,11200000.0
2006-06-05 08:19:00,0.76349,0.76352,0.76346,0.76352,12800000.0
2006-06-05 08:20:00,0.76355,0.76363,0.76343,0.76363,18000000.0
2006-06-05 08:21:00,0.76374,0.76377,0.76365,0.76365,16000000.0
2006-06-05 08:22:00,0.76358,0.76369,0.76334,0.76369,12800000.0
2006-06-05 08:23:00,0.76372,0.76372,0.76368,0.76372,22400000.0
2006-06-05 08:24:00,0.76362,0.76362,0.76357,0.76357,25600000.0
2006-06-05 08:26:00,0.76357,0.76357,0.76336,0.76345,11200000.0
2006-06-05 08:27:00,0.76339,0.76349,0.76324,0.76332,14400000.0
2006-06-05 08:28:00,0.76318,0.76321,0.76315,0.76321,14400000.0
2006-06-05 08:29:00,0.76303,0.7632,0.76303,0.76315,36800000.0
2006-06-05 08:30:00,0.76319,0.76327,0.76315,0.76327,39400000.0
2006-06-05 08:31:00,0.76336,0.7634,0.76336,0.7634,14400000.0
2006-06-05 08:32:00,0.76345,0.7635,0.76345,0.76349,11200000.0
2006-06-05 08:33:00,0.76351,0.76352,0.76339,0.76339,17000000.0
2006-06-05 08:35:00,0.76354,0.76359,0.76349,0.76356,54800000.0
2006-06-05 08:37:00,0.76327,0.76338,0.76327,0.76335,18000000.0
2006-06-05 08:38:00,0.76321,0.76321,0.76309,0.76309,12800000.0
2006-06-05 08:39:00,0.76308,0.76308,0.7629,0.76308,14400000.0
2006-06-05 08:41:00,0.76307,0.76313,0.763,0.763,14400000.0
2006-06-05 08:42:00,0.76311,0.76316,0.76304,0.76316,12800000.0
2006-06-05 08:43:00,0.76319,0.76327,0.76315,0.76327,11200000.0
2006-06-05 08:44:00,0.76338,0.76346,0.76337,0.76339,27200000.0
2006-06-05 08:45:00,0.76323,0.76339,0.76314,0.76339,14400000.0
2006-06-05 08:47:00,0.76327,0.7633,0.7632,0.76323,12200000.0
2006-06-05 08:48:00,0.76322,0.76335,0.76318,0.76335,51200000.0
2006-06-05 08:49:00,0.76337,0.76341,0.76332,0.76341,11600000.0
2006-06-05 08:50:00,0.76343,0.76343,0.7633,0.76343,17600000.0
2006-06-05 08:51:00,0.76358,0.76362,0.76357,0.76362,8000000.0
2006-06-05 08:52:00,0.76379,0.76388,0.76378,0.76386,52200000.0
2006-06-05 08:53:00,0.76391,0.76398,0.76385,0.7639,67000000.0
2006-06-05 08:54:00,0.7639,0.76394,0.76383,0.76394,12800000.0
2006-06-05 08:55:00,0.76394,0.764,0.76387,0.76395,52800000.0
2006-06-05 08:56:00,0.764,0.764,0.7639,0.7639,21200000.0
2006-06-05 08:57:00,0.76397,0.76402,0.76395,0.76395,17600000.0
2006-06-05 08:58:00,0.7639,0.76393,0.76384,0.76384,17600000.0
2006-06-05 08:59:00,0.76385,0.76386,0.76377,0.76377,25600000.0
2006-06-05 09:00:00,0.76369,0.76374,0.76366,0.76373,48000000.0
2006-06-05 09:01:00,0.76385,0.76387,0.76378,0.76387,19200000.0
2006-06-05 09:02:00,0.76397,0.7641,0.76397,0.76402,22400000.0
2006-06-05 09:03:00,0.76411,0.76421,0.76409,0.76421,25000000.0
2006-06-05 09:04:00,0.76419,0.76419,0.76391,0.76405,30400000.0
2006-06-05 09:05:00,0.76397,0.76403,0.76397,0.76402,24400000.0
2006-06-05 09:06:00,0.76394,0.76398,0.76386,0.76388,40000000.0
2006-06-05 09:07:00,0.7639,0.7639,0.76343,0.76343,16400000.0
2006-06-05 09:08:00,0.7634,0.76355,0.7634,0.76355,17600000.0
2006-06-05 09:09:00,0.76356,0.76362,0.76348,0.76357,48000000.0
2006-06-05 09:11:00,0.76355,0.76355,0.76346,0.76353,11200000.0
2006-06-05 09:12:00,0.7634,0.7634,0.7632,0.7632,8000000.0
2006-06-05 09:13:00,0.76312,0.76328,0.76301,0.76328,12800000.0
2006-06-05 09:14:00,0.76324,0.76338,0.76241,0.76333,12800000.0
2006-06-05 09:15:00,0.76324,0.76351,0.76324,0.76351,36200000.0
2006-06-05 09:16:00,0.7633,0.76333,0.76316,0.76316,11200000.0
2006-06-05 09:17:00,0.76331,0.76334,0.76321,0.76334,33600000.0
2006-06-05 09:18:00,0.76343,0.76345,0.7633,0.76339,83200000.0
2006-06-05 09:20:00,0.76337,0.76337,0.76313,0.76326,51200000.0
2006-06-05 09:21:00,0.76325,0.76332,0.76324,0.7633,62400000.0
2006-06-05 09:22:00,0.76323,0.76323,0.76301,0.76301,8000000.0
2006-06-05 09:23:00,0.76292,0.76292,0.76281,0.76281,12800000.0
2006-06-05 09:24:00,0.76265,0.76265,0.76236,0.76255,37800000.0
2006-06-05 09:25:00,0.76257,0.76257,0.7624,0.7624,41600000.0
2006-06-05 09:26:00,0.7623,0.76236,0.76225,0.76236,12800000.0
2006-06-05 09:27:00,0.76218,0.76218,0.76182,0.76182,85200000.0
2006-06-05 09:28:00,0.76168,0.76185,0.76168,0.76184,52800000.0
2006-06-05 09:29:00,0.76174,0.76174,0.76159,0.76161,16000000.0
2006-06-05 09:30:00,0.76152,0.76166,0.7615,0.7615,30400000.0
2006-06-05 09:31:00,0.76151,0.76154,0.76137,0.76137,11200000.0
2006-06-05 09:32:00,0.76137,0.76161,0.76137,0.76161,10600000.0
2006-06-05 09:33:00,0.76181,0.76196,0.76181,0.76196,41600000.0
2006-06-05 09:34:00,0.76196,0.76196,0.76178,0.76184,51600000.0
2006-06-05 09:35:00,0.76182,0.76195,0.76182,0.76193,73400000.0
2006-06-05 09:36:00,0.76204,0.76232,0.76204,0.76214,12800000.0
2006-06-05 09:37:00,0.76212,0.76214,0.76205,0.76209,46400000.0
2006-06-05 09:38:00,0.76214,0.76238,0.76214,0.76238,35200000.0
2006-06-05 09:39:00,0.76249,0.76249,0.76223,0.76225,64000000.0
2006-06-05 09:41:00,0.76227,0.76243,0.76227,0.76234,51200000.0
2006-06-05 09:42:00,0.76209,0.76209,0.76195,0.76202,8000000.0
2006-06-05 09:43:00,0.76201,0.76201,0.76182,0.76198,11200000.0
2006-06-05 09:44:00,0.76201,0.76222,0.76201,0.76222,17600000.0
2006-06-05 09:45:00,0.76231,0.76255,0.76231,0.76254,14400000.0
2006-06-05 09:46:00,0.76245,0.76279,0.76245,0.76279,30400000.0
2006-06-05 09:47:00,0.76293,0.76299,0.76291,0.76291,22800000.0
2006-06-05 09:48:00,0.76294,0.76304,0.76294,0.76301,11200000.0
2006-06-05 09:49:00,0.76299,0.76319,0.76299,0.76316,52800000.0
2006-06-05 09:50:00,0.7632,0.76344,0.7632,0.76321,51600000.0
2006-06-05 09:51:00,0.76319,0.76319,0.76282,0.76282,86800000.0
2006-06-05 09:52:00,0.76251,0.76251,0.76237,0.76248,69800000.0
2006-06-05 09:53:00,0.76233,0.76241,0.76231,0.76235,59200000.0
2006-06-05 09:54:00,0.76229,0.76229,0.76173,0.76177,11600000.0
2006-06-05 09:55:00,0.76177,0.7618,0.76171,0.7618,49800000.0
2006-06-05 09:56:00,0.76184,0.76194,0.76183,0.76193,65600000.0
2006-06-05 09:57:00,0.76176,0.7618,0.76166,0.76178,41600000.0
2006-06-05 09:58:00,0.7618,0.7618,0.76077,0.76166,14400000.0
2006-06-05 09:59:00,0.76176,0.76206,0.76176,0.76201,65000000.0
2006-06-05 10:00:00,0.76192,0.76198,0.76191,0.76194,80000000.0
2006-06-05 10:01:00,0.76195,0.76199,0.76192,0.76196,62400000.0
2006-06-05 10:02:00,0.76199,0.76199,0.7619,0.76196,56000000.0
2006-06-05 10:03:00,0.76201,0.76202,0.76194,0.76194,54400000.0
2006-06-05 10:04:00,0.76167,0.76167,0.76158,0.76159,14400000.0
2006-06-05 10:05:00,0.76165,0.76179,0.76165,0.76169,53600000.0
2006-06-05 10:07:00,0.7616,0.76173,0.76157,0.76173,11200000.0
2006-06-05 10:08:00,0.76164,0.7617,0.76155,0.76156,70200000.0
2006-06-05 10:09:00,0.76152,0.76165,0.76152,0.76165,73600000.0
2006-06-05 10:10:00,0.76173,0.76187,0.7617,0.76187,9600000.0
2006-06-05 10:11:00,0.76193,0.76216,0.76193,0.76216,104400000.0
2006-06-05 10:12:00,0.76193,0.76193,0.76093,0.76192,14400000.0
2006-06-05 10:13:00,0.762,0.76213,0.762,0.76205,16000000.0
2006-06-05 10:14:00,0.76216,0.76216,0.76201,0.76205,69200000.0
2006-06-05 10:15:00,0.76203,0.76205,0.76193,0.76195,49600000.0
2006-06-05 10:16:00,0.76203,0.76232,0.76203,0.76232,49600000.0
2006-06-05 10:17:00,0.76242,0.76249,0.76242,0.76242,56400000.0
2006-06-05 10:18:00,0.76226,0.76226,0.76193,0.76203,12800000.0
2006-06-05 10:19:00,0.76224,0.76224,0.7621,0.7622,59200000.0
2006-06-05 10:20:00,0.76224,0.76224,0.76212,0.76212,12800000.0
2006-06-05 10:21:00,0.76213,0.76217,0.76213,0.76213,38400000.0
2006-06-05 10:22:00,0.76239,0.7625,0.76234,0.76234,9600000.0
2006-06-05 10:23:00,0.76237,0.76245,0.76224,0.76238,73000000.0
2006-06-05 10:24:00,0.76244,0.76247,0.76234,0.76234,67200000.0
2006-06-05 10:25:00,0.76235,0.76246,0.76234,0.76242,100800000.0
2006-06-05 10:26:00,0.76246,0.76257,0.76242,0.76242,94400000.0
2006-06-05 10:27:00,0.76252,0.76257,0.76248,0.76251,62400000.0
2006-06-05 10:28:00,0.76248,0.7626,0.76239,0.7626,64000000.0
2006-06-05 10:29:00,0.76265,0.7627,0.76265,0.7627,49600000.0
2006-06-05 10:30:00,0.76269,0.76269,0.76264,0.76264,43600000.0
2006-06-05 10:31:00,0.76248,0.76248,0.76231,0.76232,48000000.0
2006-06-05 10:32:00,0.76218,0.76226,0.76213,0.76214,54400000.0
2006-06-05 10:33:00,0.762,0.76211,0.762,0.76211,20800000.0
2006-06-05 10:34:00,0.76207,0.76207,0.76184,0.76193,33600000.0
2006-06-05 10:35:00,0.76181,0.76181,0.76162,0.7617,30400000.0
2006-06-05 10:36:00,0.76164,0.76164,0.76146,0.76158,17600000.0
2006-06-05 10:37:00,0.76159,0.76189,0.76159,0.76189,25600000.0
2006-06-05 10:38:00,0.76191,0.76191,0.76175,0.76184,8000000.0
2006-06-05 10:39:00,0.76179,0.76179,0.76161,0.76161,20800000.0
2006-06-05 10:40:00,0.76155,0.76155,0.76123,0.76125,12800000.0
2006-06-05 10:41:00,0.76132,0.76147,0.76122,0.76147,12800000.0
2006-06-05 10:42:00,0.7616,0.76171,0.7616,0.76167,32000000.0
2006-06-05 10:43:00,0.76167,0.76167,0.76151,0.76153,32000000.0
2006-06-05 10:44:00,0.76151,0.7616,0.76147,0.76155,14400000.0
2006-06-05 10:45:00,0.7616,0.76162,0.76153,0.76153,35600000.0
2006-06-05 10:46:00,0.76147,0.76147,0.76131,0.76131,37200000.0
2006-06-05 10:47:00,0.76115,0.76125,0.76115,0.76123,25000000.0
2006-06-05 10:48:00,0.76118,0.76135,0.76118,0.76135,35200000.0
2006-06-05 10:49:00,0.76147,0.76148,0.76141,0.76144,12800000.0
2006-06-05 10:50:00,0.76137,0.76147,0.76119,0.76147,17600000.0
2006-06-05 10:51:00,0.76155,0.76155,0.76139,0.76149,16000000.0
2006-06-05 10:52:00,0.76153,0.76158,0.76126,0.7615,9600000.0
2006-06-05 10:53:00,0.76152,0.76152,0.76127,0.76128,68800000.0
2006-06-05 10:54:00,0.7613,0.7615,0.7613,0.7615,38400000.0
2006-06-05 10:55:00,0.76156,0.76174,0.76136,0.76174,9600000.0
2006-06-05 10:56:00,0.76182,0.7619,0.76175,0.7619,49600000.0
2006-06-05 10:57:00,0.76184,0.76201,0.76184,0.76188,41000000.0
2006-06-05 10:58:00,0.76169,0.76175,0.76161,0.76161,49600000.0
2006-06-05 10:59:00,0.76155,0.76155,0.76147,0.76155,46400000.0
2006-06-05 11:00:00,0.76147,0.76147,0.76137,0.7614,43200000.0
2006-06-05 11:01:00,0.76133,0.76133,0.76117,0.76117,54400000.0
2006-06-05 11:02:00,0.76093,0.76094,0.7609,0.76094,14400000.0
2006-06-05 11:03:00,0.76086,0.76092,0.76084,0.76092,45200000.0
2006-06-05 11:04:00,0.76094,0.76094,0.76091,0.76091,40000000.0
2006-06-05 11:05:00,0.76086,0.76093,0.76086,0.76093,20800000.0
2006-06-05 11:06:00,0.761,0.76107,0.761,0.76103,33600000.0
2006-06-05 11:08:00,0.76102,0.7611,0.76102,0.7611,31400000.0
2006-06-05 11:09:00,0.76096,0.76096,0.76064,0.76064,62400000.0
2006-06-05 11:10:00,0.76058,0.76063,0.76057,0.76063,43200000.0
2006-06-05 11:11:00,0.76068,0.76075,0.76066,0.76075,61200000.0
2006-06-05 11:12:00,0.76074,0.76079,0.76051,0.76051,67200000.0
2006-06-05 11:13:00,0.76057,0.76066,0.76054,0.76061,11200000.0
2006-06-05 11:14:00,0.76054,0.76066,0.76054,0.76056,53800000.0
2006-06-05 11:16:00,0.76054,0.76061,0.76052,0.7606,12800000.0
2006-06-05 11:19:00,0.76061,0.76061,0.76041,0.76041,8000000.0
2006-06-05 11:20:00,0.76053,0.76058,0.76053,0.76058,52200000.0
2006-06-05 11:21:00,0.7606,0.76063,0.76057,0.76059,38400000.0
2006-06-05 11:22:00,0.7606,0.76063,0.76057,0.76059,60000000.0
2006-06-05 11:23:00,0.76055,0.76055,0.76037,0.76037,8000000.0
2006-06-05 11:25:00,0.76024,0.76024,0.75985,0.75985,48000000.0
2006-06-05 11:26:00,0.75975,0.75975,0.75952,0.75959,16000000.0
2006-06-05 11:27:00,0.75956,0.75956,0.75921,0.75921,52600000.0
2006-06-05 11:28:00,0.75901,0.7593,0.75901,0.7593,9600000.0
2006-06-05 11:29:00,0.75936,0.75947,0.75929,0.75942,44200000.0
2006-06-05 11:30:00,0.75956,0.75974,0.75956,0.75974,28800000.0
2006-06-05 11:31:00,0.75985,0.75998,0.75985,0.75994,32400000.0
2006-06-05 11:32:00,0.76006,0.76014,0.76006,0.76014,46400000.0
2006-06-05 11:33:00,0.76025,0.76029,0.76025,0.76029,30800000.0
2006-06-05 11:34:00,0.76028,0.7603,0.76019,0.76019,34000000.0
2006-06-05 11:35:00,0.76016,0.76016,0.76009,0.76012,32000000.0
2006-06-05 11:36:00,0.76,0.76,0.75981,0.75984,69200000.0
2006-06-05 11:37:00,0.75979,0.75983,0.75971,0.75971,45800000.0
2006-06-05 11:38:00,0.75975,0.75981,0.75972,0.75981,40400000.0
2006-06-05 11:39:00,0.75973,0.75973,0.75962,0.75969,18000000.0
2006-06-05 11:40:00,0.75969,0.75973,0.75969,0.75973,19200000.0
2006-06-05 11:41:00,0.75982,0.75982,0.75953,0.75969,54800000.0
2006-06-05 11:43:00,0.75956,0.75968,0.75956,0.75968,11200000.0
2006-06-05 11:44:00,0.7598,0.75982,0.75974,0.75975,52800000.0
2006-06-05 11:45:00,0.75962,0.75962,0.7595,0.75952,45200000.0
2006-06-05 11:46:00,0.75957,0.75979,0.75957,0.75979,11200000.0
2006-06-05 11:47:00,0.75968,0.75978,0.75968,0.75976,38400000.0
2006-06-05 11:48:00,0.7598,0.76001,0.7598,0.76001,21200000.0
2006-06-05 11:49:00,0.76004,0.76004,0.75947,0.75947,55400000.0
2006-06-05 11:50:00,0.75942,0.75946,0.7594,0.75946,11200000.0
2006-06-05 11:51:00,0.75949,0.75963,0.75931,0.75931,45200000.0
2006-06-05 11:52:00,0.75908,0.75908,0.75881,0.75881,37200000.0
2006-06-05 11:53:00,0.75881,0.75887,0.75881,0.75884,41600000.0
2006-06-05 11:55:00,0.75887,0.75907,0.75887,0.75907,51200000.0
2006-06-05 11:56:00,0.75911,0.75911,0.75897,0.75898,52800000.0
2006-06-05 11:57:00,0.75905,0.75927,0.75905,0.75927,34000000.0
2006-06-05 11:58:00,0.75934,0.75944,0.75934,0.75943,38400000.0
2006-06-05 11:59:00,0.75951,0.75954,0.75947,0.75947,61800000.0
2006-06-05 12:00:00,0.75947,0.75951,0.75946,0.75946,33600000.0
2006-06-05 12:01:00,0.75947,0.75951,0.75947,0.75951,25600000.0
2006-06-05 12:02:00,0.75968,0.7598,0.75959,0.7598,16000000.0
2006-06-05 12:03:00,0.75981,0.75988,0.75979,0.75987,51200000.0
2006-06-05 12:04:00,0.75988,0.75988,0.7598,0.7598,17600000.0
2006-06-05 12:05:00,0.75979,0.75985,0.75976,0.75985,28800000.0
2006-06-05 12:06:00,0.75979,0.75979,0.75947,0.75959,22800000.0
2006-06-05 12:07:00,0.75974,0.75989,0.75974,0.75987,17600000.0
2006-06-05 12:08:00,0.75967,0.75967,0.7596,0.7596,11200000.0
2006-06-05 12:10:00,0.75963,0.75968,0.75963,0.75968,16000000.0
2006-06-05 12:11:00,0.75967,0.75967,0.75955,0.75955,33600000.0
2006-06-05 12:12:00,0.75952,0.75959,0.75948,0.75959,40000000.0
2006-06-05 12:13:00,0.7596,0.7596,0.75953,0.75953,17600000.0
2006-06-05 12:14:00,0.75936,0.75975,0.75936,0.75964,17600000.0
2006-06-05 12:15:00,0.75971,0.75984,0.75969,0.75984,35200000.0
2006-06-05 12:16:00,0.75987,0.75991,0.75982,0.75991,35600000.0
2006-06-05 12:17:00,0.75989,0.75989,0.7597,0.7597,49400000.0
2006-06-05 12:18:00,0.75954,0.75961,0.75949,0.75961,50000000.0
2006-06-05 12:19:00,0.75963,0.75977,0.75963,0.75977,37200000.0
2006-06-05 12:20:00,0.75976,0.75978,0.75962,0.75978,41600000.0
2006-06-05 12:23:00,0.75981,0.75988,0.75981,0.75988,28200000.0
2006-06-05 12:24:00,0.75989,0.75993,0.75982,0.75987,48400000.0
2006-06-05 12:25:00,0.75985,0.75989,0.75984,0.75984,25600000.0
2006-06-05 12:26:00,0.75983,0.75983,0.75978,0.75978,28800000.0
2006-06-05 12:27:00,0.75977,0.75978,0.7597,0.75978,46400000.0
2006-06-05 12:28:00,0.75978,0.75987,0.75978,0.75987,70800000.0
2006-06-05 12:29:00,0.75962,0.75962,0.75835,0.7586,80000000.0
2006-06-05 12:30:00,0.75963,0.75973,0.75873,0.75972,44200000.0
2006-06-05 12:31:00,0.75976,0.75976,0.75968,0.75972,69200000.0
2006-06-05 12:33:00,0.75979,0.7599,0.75978,0.75978,33600000.0
2006-06-05 12:34:00,0.75994,0.75994,0.7599,0.7599,14400000.0
2006-06-05 12:35:00,0.75985,0.75985,0.75978,0.75978,25600000.0
2006-06-05 12:36:00,0.75967,0.75975,0.75961,0.75975,56000000.0
2006-06-05 12:37:00,0.75974,0.75985,0.75972,0.75972,32000000.0
2006-06-05 12:39:00,0.75967,0.75967,0.75962,0.75962,24400000.0
2006-06-05 12:40:00,0.75962,0.75962,0.75958,0.75958,14400000.0
2006-06-05 12:41:00,0.7596,0.75971,0.7596,0.75971,14400000.0
2006-06-05 12:42:00,0.75974,0.75975,0.75971,0.75975,14400000.0
2006-06-05 12:45:00,0.75976,0.75983,0.75976,0.75981,43200000.0
2006-06-05 12:46:00,0.75983,0.75983,0.75976,0.75976,63400000.0
2006-06-05 12:47:00,0.75977,0.75979,0.75967,0.75967,9600000.0
2006-06-05 12:48:00,0.75968,0.75988,0.75968,0.75988,46400000.0
2006-06-05 12:49:00,0.75991,0.76002,0.75983,0.75983,43600000.0
2006-06-05 12:50:00,0.7599,0.75991,0.75914,0.75986,16000000.0
2006-06-05 12:53:00,0.76015,0.76017,0.76011,0.76011,14400000.0
2006-06-05 12:54:00,0.76013,0.7602,0.76003,0.76003,38400000.0
2006-06-05 12:55:00,0.76014,0.76025,0.76012,0.76025,17600000.0
2006-06-05 12:56:00,0.7603,0.76032,0.76025,0.76025,32000000.0
2006-06-05 12:57:00,0.76017,0.76017,0.75995,0.75997,37200000.0
2006-06-05 12:58:00,0.76005,0.76005,0.75999,0.76002,20800000.0
2006-06-05 12:59:00,0.76011,0.76036,0.76011,0.76036,4800000.0
2006-06-05 13:00:00,0.76043,0.76043,0.76031,0.76037,11200000.0
2006-06-05 13:01:00,0.76019,0.76025,0.76013,0.76018,35600000.0
2006-06-05 13:02:00,0.76038,0.76052,0.76038,0.76052,19200000.0
2006-06-05 13:03:00,0.76047,0.76047,0.76036,0.76046,24000000.0
2006-06-05 13:04:00,0.76031,0.76039,0.76028,0.76039,12800000.0
2006-06-05 13:05:00,0.76043,0.76046,0.7604,0.76041,19600000.0
2006-06-05 13:06:00,0.76036,0.7604,0.76036,0.7604,20800000.0
2006-06-05 13:07:00,0.76037,0.76037,0.76028,0.76028,20800000.0
2006-06-05 13:08:00,0.76025,0.76039,0.76025,0.76039,34000000.0
2006-06-05 13:09:00,0.76041,0.76041,0.7603,0.7603,38400000.0
2006-06-05 13:10:00,0.76026,0.76029,0.76023,0.76029,8000000.0
2006-06-05 13:11:00,0.7603,0.76038,0.7603,0.76038,23400000.0
2006-06-05 13:12:00,0.76037,0.76037,0.76016,0.76016,12800000.0
2006-06-05 13:13:00,0.76018,0.76035,0.76018,0.76035,25000000.0
2006-06-05 13:14:00,0.76032,0.7604,0.76027,0.76036,44800000.0
2006-06-05 13:15:00,0.76029,0.76029,0.7602,0.76021,52800000.0
2006-06-05 13:16:00,0.76026,0.76034,0.76026,0.76034,30400000.0
2006-06-05 13:17:00,0.76033,0.76041,0.76033,0.76034,36800000.0
2006-06-05 13:18:00,0.76034,0.76046,0.76034,0.76036,67200000.0
2006-06-05 13:19:00,0.76038,0.76047,0.76038,0.76046,57600000.0
2006-06-05 13:20:00,0.76051,0.76054,0.76046,0.76052,12800000.0
2006-06-05 13:21:00,0.76056,0.76059,0.7605,0.76057,65600000.0
2006-06-05 13:22:00,0.76056,0.76057,0.76049,0.76057,52800000.0
2006-06-05 13:23:00,0.7605,0.76052,0.76044,0.76044,16000000.0
2006-06-05 13:24:00,0.7605,0.76061,0.76049,0.76061,11200000.0
2006-06-05 13:25:00,0.76054,0.76061,0.76054,0.76056,12800000.0
2006-06-05 13:26:00,0.76049,0.76055,0.76049,0.76055,30400000.0
2006-06-05 13:27:00,0.76054,0.76055,0.76047,0.76054,50000000.0
2006-06-05 13:28:00,0.76059,0.76076,0.76059,0.76076,58400000.0
2006-06-05 13:29:00,0.7607,0.7608,0.76068,0.76075,40000000.0
2006-06-05 13:31:00,0.7608,0.76091,0.76074,0.76087,12200000.0
2006-06-05 13:32:00,0.76093,0.76093,0.7608,0.7608,41600000.0
2006-06-05 13:33:00,0.76077,0.76077,0.76069,0.76074,23400000.0
2006-06-05 13:34:00,0.76086,0.76086,0.76079,0.76086,17600000.0
2006-06-05 13:35:00,0.76085,0.76085,0.76058,0.76064,16400000.0
2006-06-05 13:37:00,0.76055,0.76067,0.76047,0.76067,18000000.0
2006-06-05 13:38:00,0.76057,0.76057,0.76048,0.76053,43200000.0
2006-06-05 13:39:00,0.76034,0.76046,0.76034,0.76045,13800000.0
2006-06-05 13:40:00,0.76071,0.76084,0.76071,0.76084,50000000.0
2006-06-05 13:41:00,0.76087,0.7609,0.76084,0.76087,30400000.0
2006-06-05 13:42:00,0.76102,0.76116,0.76102,0.76116,38400000.0
2006-06-05 13:43:00,0.76119,0.76119,0.76088,0.76088,11200000.0
2006-06-05 13:44:00,0.76086,0.76112,0.76086,0.76107,27600000.0
2006-06-05 13:45:00,0.76118,0.76123,0.76118,0.76119,12800000.0
2006-06-05 13:46:00,0.76109,0.76118,0.76104,0.76104,9600000.0
2006-06-05 13:47:00,0.76097,0.76105,0.76095,0.761,41000000.0
2006-06-05 13:48:00,0.76106,0.76111,0.76101,0.76111,12800000.0
2006-06-05 13:49:00,0.76117,0.76117,0.76103,0.76112,35600000.0
2006-06-05 13:50:00,0.7611,0.7611,0.76101,0.76101,9600000.0
2006-06-05 13:51:00,0.76109,0.76109,0.76096,0.76096,28800000.0
2006-06-05 13:52:00,0.76094,0.76098,0.76087,0.76098,16000000.0
2006-06-05 13:53:00,0.76095,0.76095,0.76083,0.76083,11200000.0
2006-06-05 13:54:00,0.76098,0.76098,0.76091,0.76098,36800000.0
2006-06-05 13:55:00,0.76103,0.76117,0.76092,0.76117,32000000.0
2006-06-05 13:56:00,0.76124,0.76124,0.76116,0.76116,11200000.0
2006-06-05 13:57:00,0.76119,0.76127,0.76111,0.76127,22800000.0
2006-06-05 13:58:00,0.76144,0.76147,0.76141,0.76142,41600000.0
2006-06-05 13:59:00,0.76122,0.76122,0.76108,0.76121,56000000.0
2006-06-05 14:00:00,0.7613,0.7613,0.76121,0.76126,28800000.0
2006-06-05 14:01:00,0.76125,0.76151,0.76125,0.76151,19200000.0
2006-06-05 14:02:00,0.76139,0.76149,0.76136,0.76149,38400000.0
2006-06-05 14:03:00,0.76166,0.76177,0.76164,0.76177,22800000.0
2006-06-05 14:04:00,0.76177,0.76197,0.76177,0.76197,11200000.0
2006-06-05 14:05:00,0.76203,0.76203,0.76196,0.76197,12800000.0
2006-06-05 14:06:00,0.76183,0.7619,0.76175,0.76175,28800000.0
2006-06-05 14:07:00,0.76159,0.76159,0.76145,0.76155,41600000.0
2006-06-05 14:08:00,0.76153,0.76155,0.76141,0.76141,28800000.0
2006-06-05 14:09:00,0.7614,0.76141,0.76136,0.76137,11200000.0
2006-06-05 14:10:00,0.76139,0.76142,0.76139,0.76139,29200000.0
2006-06-05 14:11:00,0.76139,0.76146,0.76139,0.76144,33600000.0
2006-06-05 14:12:00,0.76128,0.76128,0.76122,0.76122,16000000.0
2006-06-05 14:13:00,0.76123,0.76144,0.76123,0.76141,19200000.0
2006-06-05 14:14:00,0.76136,0.76141,0.76135,0.76136,24400000.0
2006-06-05 14:15:00,0.76128,0.76129,0.76118,0.76129,32800000.0
2006-06-05 14:16:00,0.76133,0.76137,0.76131,0.76133,30400000.0
2006-06-05 14:17:00,0.76127,0.76136,0.761,0.761,17600000.0
2006-06-05 14:18:00,0.76065,0.76065,0.7605,0.76062,17600000.0
2006-06-05 14:19:00,0.76063,0.76063,0.76049,0.76051,12800000.0
2006-06-05 14:20:00,0.76045,0.76045,0.76036,0.76036,20800000.0
2006-06-05 14:21:00,0.76037,0.76041,0.76026,0.7603,33600000.0
2006-06-05 14:22:00,0.76017,0.76023,0.75995,0.75995,14400000.0
2006-06-05 14:23:00,0.75999,0.76019,0.75999,0.76019,28800000.0
2006-06-05 14:24:00,0.76026,0.76026,0.76008,0.76019,27200000.0
2006-06-05 14:25:00,0.76031,0.76035,0.76025,0.76032,33600000.0
2006-06-05 14:26:00,0.76048,0.76048,0.76035,0.76047,22400000.0
2006-06-05 14:27:00,0.76051,0.76054,0.76037,0.76037,11200000.0
2006-06-05 14:28:00,0.76032,0.76048,0.76032,0.76041,14400000.0
2006-06-05 14:29:00,0.76037,0.76039,0.76027,0.76027,19200000.0
2006-06-05 14:30:00,0.76037,0.76052,0.76037,0.76052,11200000.0
2006-06-05 14:31:00,0.76061,0.76063,0.76052,0.76052,11200000.0
2006-06-05 14:32:00,0.7605,0.7605,0.76039,0.76047,12800000.0
2006-06-05 14:33:00,0.76049,0.76058,0.76046,0.76049,14800000.0
2006-06-05 14:34:00,0.76051,0.76058,0.76046,0.76058,16000000.0
2006-06-05 14:35:00,0.76073,0.76073,0.7606,0.76069,16000000.0
2006-06-05 14:36:00,0.76073,0.76073,0.76056,0.76056,14400000.0
2006-06-05 14:37:00,0.76068,0.76111,0.76068,0.76111,16400000.0
2006-06-05 14:38:00,0.76135,0.76149,0.76135,0.76149,12800000.0
2006-06-05 14:39:00,0.76184,0.762,0.7617,0.76194,14400000.0
2006-06-05 14:40:00,0.76194,0.76194,0.76183,0.76183,13200000.0
2006-06-05 14:41:00,0.76186,0.76195,0.76186,0.76193,11200000.0
2006-06-05 14:42:00,0.76205,0.76217,0.76179,0.76179,13200000.0
2006-06-05 14:43:00,0.76169,0.76169,0.7614,0.76161,12800000.0
2006-06-05 14:44:00,0.76166,0.76168,0.76161,0.76167,12800000.0
2006-06-05 14:45:00,0.76179,0.76188,0.76168,0.76188,11200000.0
2006-06-05 14:46:00,0.76185,0.76191,0.76176,0.76179,11200000.0
2006-06-05 14:47:00,0.76166,0.76172,0.76163,0.76163,12800000.0
2006-06-05 14:48:00,0.76173,0.76173,0.76156,0.76163,11200000.0
2006-06-05 14:49:00,0.76158,0.76161,0.76146,0.76161,11200000.0
2006-06-05 14:50:00,0.76166,0.76168,0.76152,0.76162,13200000.0
2006-06-05 14:51:00,0.76166,0.76181,0.76166,0.76181,14400000.0
2006-06-05 14:52:00,0.76181,0.76187,0.76174,0.76187,11200000.0
2006-06-05 14:53:00,0.76194,0.76205,0.7619,0.76205,16000000.0
2006-06-05 14:54:00,0.762,0.76205,0.76163,0.76163,12800000.0
2006-06-05 14:55:00,0.76181,0.76181,0.76159,0.76159,11200000.0
2006-06-05 14:56:00,0.76158,0.7616,0.76111,0.76111,12800000.0
2006-06-05 14:57:00,0.76113,0.76125,0.76103,0.76114,16000000.0
2006-06-05 14:58:00,0.76127,0.7614,0.76127,0.76134,11200000.0
2006-06-05 14:59:00,0.76111,0.7613,0.76106,0.76128,11200000.0
2006-06-05 15:00:00,0.76117,0.76122,0.76071,0.76079,11200000.0
2006-06-05 15:01:00,0.76093,0.76104,0.76084,0.76098,11200000.0
2006-06-05 15:02:00,0.76145,0.7617,0.76056,0.76117,16000000.0
2006-06-05 15:03:00,0.7611,0.76119,0.76106,0.76117,12800000.0
2006-06-05 15:04:00,0.76127,0.76143,0.76115,0.76143,16000000.0
2006-06-05 15:05:00,0.76153,0.76153,0.76119,0.76119,11200000.0
2006-06-05 15:06:00,0.76141,0.76148,0.76078,0.7612,17600000.0
2006-06-05 15:07:00,0.76138,0.76146,0.76126,0.76126,11200000.0
2006-06-05 15:08:00,0.76107,0.76113,0.76106,0.7611,12800000.0
2006-06-05 15:09:00,0.76112,0.76118,0.76103,0.76108,17600000.0
2006-06-05 15:10:00,0.76107,0.76113,0.76093,0.76113,12800000.0
2006-06-05 15:11:00,0.76117,0.7612,0.76111,0.76114,14400000.0
2006-06-05 15:12:00,0.76091,0.761,0.76086,0.761,11200000.0
2006-06-05 15:13:00,0.761,0.76106,0.761,0.76106,8000000.0
2006-06-05 15:14:00,0.76101,0.76117,0.76097,0.76112,11200000.0
2006-06-05 15:15:00,0.76111,0.76123,0.76098,0.76117,12800000.0
2006-06-05 15:16:00,0.76108,0.76111,0.761,0.761,12800000.0
2006-06-05 15:17:00,0.76117,0.76141,0.76117,0.76141,11200000.0
2006-06-05 15:18:00,0.76179,0.762,0.76179,0.762,13200000.0
2006-06-05 15:19:00,0.7622,0.7622,0.76174,0.76174,14400000.0
2006-06-05 15:20:00,0.7616,0.7616,0.76118,0.76118,12800000.0
2006-06-05 15:21:00,0.76122,0.76136,0.76116,0.76127,12800000.0
2006-06-05 15:22:00,0.76118,0.76126,0.76093,0.76118,16000000.0
2006-06-05 15:23:00,0.76087,0.76095,0.76079,0.76079,17600000.0
2006-06-05 15:24:00,0.76071,0.76071,0.76061,0.7607,16000000.0
2006-06-05 15:25:00,0.76071,0.76088,0.76043,0.76086,17000000.0
2006-06-05 15:26:00,0.76115,0.76115,0.76106,0.76106,9000000.0
2006-06-05 15:27:00,0.76099,0.76106,0.76099,0.761,12800000.0
2006-06-05 15:28:00,0.76099,0.76103,0.76095,0.76095,12800000.0
2006-06-05 15:29:00,0.76085,0.76085,0.76063,0.76063,12800000.0
2006-06-05 15:30:00,0.76084,0.76091,0.76076,0.76087,12800000.0
2006-06-05 15:31:00,0.76077,0.76105,0.76077,0.76092,11600000.0
2006-06-05 15:32:00,0.76061,0.76061,0.76033,0.76053,11200000.0
2006-06-05 15:33:00,0.76041,0.7605,0.76038,0.76038,11200000.0
2006-06-05 15:34:00,0.76047,0.76073,0.76042,0.76073,9600000.0
2006-06-05 15:35:00,0.76064,0.76064,0.76036,0.76039,11200000.0
2006-06-05 15:36:00,0.76035,0.76036,0.76028,0.76032,12800000.0
2006-06-05 15:37:00,0.76034,0.76034,0.76005,0.76019,17600000.0
2006-06-05 15:38:00,0.7601,0.76013,0.76002,0.76005,11200000.0
2006-06-05 15:39:00,0.75995,0.76029,0.75992,0.76029,14400000.0
2006-06-05 15:40:00,0.7604,0.7604,0.76022,0.76026,12800000.0
2006-06-05 15:41:00,0.76026,0.76035,0.76026,0.76032,12800000.0
2006-06-05 15:42:00,0.76029,0.76029,0.76016,0.76019,12800000.0
2006-06-05 15:43:00,0.76017,0.76017,0.76004,0.76005,15400000.0
2006-06-05 15:44:00,0.75999,0.76006,0.75995,0.75998,12800000.0
2006-06-05 15:45:00,0.75992,0.76004,0.75983,0.76004,16000000.0
2006-06-05 15:46:00,0.75994,0.75994,0.75982,0.75989,17600000.0
2006-06-05 15:47:00,0.75993,0.75994,0.75984,0.75985,11200000.0
2006-06-05 15:48:00,0.75994,0.76003,0.75994,0.75994,11200000.0
2006-06-05 15:49:00,0.75989,0.7599,0.75977,0.75986,16000000.0
2006-06-05 15:50:00,0.75988,0.75988,0.7597,0.75974,12800000.0
2006-06-05 15:51:00,0.75987,0.75987,0.7598,0.7598,15400000.0
2006-06-05 15:52:00,0.75982,0.75982,0.75954,0.75958,12800000.0
2006-06-05 15:53:00,0.75964,0.7598,0.75961,0.75976,16000000.0
2006-06-05 15:54:00,0.75981,0.75995,0.75981,0.75992,12800000.0
2006-06-05 15:55:00,0.76016,0.76034,0.76016,0.76027,11200000.0
2006-06-05 15:56:00,0.76019,0.76033,0.76016,0.76032,16000000.0
2006-06-05 15:57:00,0.76027,0.76054,0.76027,0.76054,12800000.0
2006-06-05 15:58:00,0.76064,0.76076,0.76064,0.76073,12800000.0
2006-06-05 15:59:00,0.76067,0.7607,0.76049,0.76053,17600000.0
2006-06-05 16:00:00,0.76047,0.76067,0.76047,0.76066,11200000.0
2006-06-05 16:01:00,0.76064,0.76075,0.76043,0.76075,17600000.0
2006-06-05 16:02:00,0.76083,0.761,0.76079,0.761,10600000.0
2006-06-05 16:03:00,0.76078,0.76078,0.75959,0.76042,12800000.0
2006-06-05 16:04:00,0.76008,0.76034,0.76002,0.76002,14400000.0
2006-06-05 16:05:00,0.76033,0.76053,0.76033,0.76049,12800000.0
2006-06-05 16:06:00,0.76051,0.76059,0.76051,0.76051,16000000.0
2006-06-05 16:07:00,0.76053,0.76074,0.76053,0.76072,12800000.0
2006-06-05 16:08:00,0.76066,0.76087,0.76066,0.76087,17600000.0
2006-06-05 16:09:00,0.76101,0.76111,0.76094,0.76111,12800000.0
2006-06-05 16:10:00,0.76105,0.76114,0.76098,0.76114,14400000.0
2006-06-05 16:11:00,0.76117,0.76119,0.76097,0.76097,14400000.0
2006-06-05 16:12:00,0.76096,0.76099,0.76093,0.76098,14400000.0
2006-06-05 16:13:00,0.76086,0.76114,0.76086,0.76104,14400000.0
2006-06-05 16:14:00,0.76104,0.76111,0.76101,0.76111,11200000.0
2006-06-05 16:15:00,0.76117,0.76135,0.76116,0.76135,14400000.0
2006-06-05 16:16:00,0.76133,0.76144,0.76048,0.76136,12800000.0
2006-06-05 16:17:00,0.761,0.76106,0.76098,0.76098,11200000.0
2006-06-05 16:18:00,0.76109,0.7611,0.76099,0.7611,11200000.0
2006-06-05 16:19:00,0.76109,0.76112,0.76095,0.76096,12800000.0
2006-06-05 16:20:00,0.76105,0.76108,0.76081,0.76081,16000000.0
2006-06-05 16:21:00,0.76086,0.76111,0.76086,0.76111,11200000.0
2006-06-05 16:22:00,0.76142,0.76145,0.76136,0.76144,12800000.0
2006-06-05 16:23:00,0.76144,0.76152,0.76134,0.76149,11200000.0
2006-06-05 16:24:00,0.76128,0.76135,0.76121,0.76135,17600000.0
2006-06-05 16:26:00,0.76133,0.76138,0.76116,0.76138,17600000.0
2006-06-05 16:27:00,0.76154,0.76159,0.76146,0.76159,8000000.0
2006-06-05 16:28:00,0.76165,0.76181,0.76165,0.76181,8000000.0
2006-06-05 16:29:00,0.76203,0.76212,0.76203,0.76205,11200000.0
2006-06-05 16:30:00,0.76207,0.76234,0.76207,0.76234,12800000.0
2006-06-05 16:31:00,0.7621,0.7621,0.76184,0.76194,14400000.0
2006-06-05 16:32:00,0.7619,0.7619,0.76146,0.76161,12800000.0
2006-06-05 16:33:00,0.76159,0.76161,0.76154,0.76157,11200000.0
2006-06-05 16:34:00,0.76151,0.76171,0.7615,0.76171,11600000.0
2006-06-05 16:35:00,0.76181,0.76186,0.76181,0.76184,12800000.0
2006-06-05 16:36:00,0.76189,0.76189,0.7617,0.7617,17600000.0
2006-06-05 16:37:00,0.76165,0.76188,0.76104,0.76188,17600000.0
2006-06-05 16:38:00,0.76208,0.76217,0.76203,0.76204,12800000.0
2006-06-05 16:39:00,0.76206,0.76241,0.76206,0.76234,11200000.0
2006-06-05 16:40:00,0.76249,0.76257,0.76227,0.76257,14400000.0
2006-06-05 16:41:00,0.76262,0.76262,0.76247,0.76252,14400000.0
2006-06-05 16:42:00,0.76266,0.76286,0.76266,0.76281,12800000.0
2006-06-05 16:43:00,0.76292,0.76292,0.76276,0.76276,16000000.0
2006-06-05 16:44:00,0.76271,0.76273,0.76255,0.76255,12800000.0
2006-06-05 16:45:00,0.76239,0.76248,0.76239,0.76242,12800000.0
2006-06-05 16:46:00,0.76224,0.76224,0.76184,0.76184,11200000.0
2006-06-05 16:47:00,0.7622,0.76235,0.76219,0.76219,17600000.0
2006-06-05 16:48:00,0.7622,0.76227,0.76213,0.76227,17600000.0
2006-06-05 16:49:00,0.76235,0.76236,0.76226,0.76226,17600000.0
2006-06-05 16:50:00,0.76212,0.76212,0.76194,0.76204,11200000.0
2006-06-05 16:51:00,0.76195,0.76206,0.76192,0.76192,11200000.0
2006-06-05 16:52:00,0.76202,0.76217,0.76195,0.76198,12800000.0
2006-06-05 16:53:00,0.76228,0.76228,0.76208,0.76212,11200000.0
2006-06-05 16:54:00,0.76192,0.76192,0.76154,0.76165,11200000.0
2006-06-05 16:55:00,0.76174,0.76174,0.76158,0.76161,12800000.0
2006-06-05 16:56:00,0.76167,0.76172,0.76151,0.76151,11200000.0
2006-06-05 16:57:00,0.76132,0.76132,0.76109,0.76109,11200000.0
2006-06-05 16:58:00,0.76112,0.76122,0.76083,0.76122,16000000.0
2006-06-05 16:59:00,0.76123,0.76123,0.76078,0.76078,14400000.0
2006-06-05 17:00:00,0.76067,0.76079,0.76067,0.76074,18000000.0
2006-06-05 17:01:00,0.76074,0.76079,0.76071,0.76079,11200000.0
2006-06-05 17:02:00,0.76076,0.76076,0.76065,0.76072,11200000.0
2006-06-05 17:03:00,0.76088,0.76106,0.76084,0.76106,14400000.0
2006-06-05 17:04:00,0.76107,0.76115,0.76105,0.7611,11200000.0
2006-06-05 17:05:00,0.76099,0.76106,0.76091,0.76106,12800000.0
2006-06-05 17:07:00,0.76106,0.76106,0.76088,0.76094,12800000.0
2006-06-05 17:08:00,0.76072,0.76079,0.76072,0.76076,12800000.0
2006-06-05 17:09:00,0.76078,0.76083,0.76073,0.76077,12800000.0
2006-06-05 17:10:00,0.76081,0.76094,0.76081,0.76083,15400000.0
2006-06-05 17:11:00,0.76087,0.76087,0.7607,0.7607,12800000.0
2006-06-05 17:12:00,0.76079,0.76083,0.76076,0.76078,12800000.0
2006-06-05 17:13:00,0.76077,0.76078,0.76056,0.76056,12800000.0
2006-06-05 17:14:00,0.76058,0.76058,0.76051,0.76053,11200000.0
2006-06-05 17:15:00,0.7606,0.76077,0.7606,0.76074,14400000.0
2006-06-05 17:16:00,0.76071,0.76071,0.76056,0.76056,11600000.0
2006-06-05 17:17:00,0.76055,0.76059,0.76049,0.76051,13800000.0
2006-06-05 17:18:00,0.76055,0.76058,0.76035,0.76058,14800000.0
2006-06-05 17:20:00,0.76045,0.76045,0.76019,0.76034,16000000.0
2006-06-05 17:21:00,0.76028,0.76035,0.76022,0.76022,11200000.0
2006-06-05 17:22:00,0.76017,0.76031,0.76017,0.76031,11200000.0
2006-06-05 17:23:00,0.76023,0.76025,0.76003,0.76019,11600000.0
2006-06-05 17:24:00,0.76012,0.76021,0.76004,0.76021,17600000.0
2006-06-05 17:25:00,0.76023,0.76023,0.76015,0.76015,11200000.0
2006-06-05 17:26:00,0.7602,0.7602,0.76004,0.7601,12800000.0
2006-06-05 17:27:00,0.76012,0.76071,0.76012,0.76071,12800000.0
2006-06-05 17:28:00,0.76095,0.76103,0.76082,0.76103,11200000.0
2006-06-05 17:29:00,0.76084,0.76089,0.76076,0.76079,11200000.0
2006-06-05 17:30:00,0.76079,0.7608,0.7607,0.76078,12800000.0
2006-06-05 17:31:00,0.76075,0.76078,0.76062,0.76067,17600000.0
2006-06-05 17:32:00,0.76057,0.76061,0.76047,0.76056,14400000.0
2006-06-05 17:33:00,0.76055,0.76057,0.76052,0.76052,10600000.0
2006-06-05 17:34:00,0.76042,0.76083,0.76042,0.7608,12800000.0
2006-06-05 17:35:00,0.76062,0.76106,0.76062,0.76104,11200000.0
2006-06-05 17:36:00,0.76105,0.76105,0.76085,0.76089,11200000.0
2006-06-05 17:37:00,0.76127,0.76142,0.76127,0.76142,12800000.0
2006-06-05 17:38:00,0.76118,0.76123,0.76114,0.76116,17600000.0
2006-06-05 17:39:00,0.76114,0.7612,0.76107,0.76118,11200000.0
2006-06-05 17:40:00,0.76126,0.76126,0.7609,0.76099,12800000.0
2006-06-05 17:41:00,0.76132,0.76152,0.76127,0.76152,12800000.0
2006-06-05 17:42:00,0.76157,0.76158,0.76135,0.76135,8000000.0
2006-06-05 17:43:00,0.76119,0.76131,0.76119,0.76125,12800000.0
2006-06-05 17:44:00,0.76137,0.76173,0.76137,0.76167,16000000.0
2006-06-05 17:45:00,0.76167,0.76168,0.76149,0.76149,14400000.0
2006-06-05 17:47:00,0.76155,0.76156,0.76151,0.76151,10600000.0
2006-06-05 17:48:00,0.76147,0.76147,0.76134,0.76137,17000000.0
2006-06-05 17:49:00,0.76133,0.76152,0.76133,0.76146,12800000.0
2006-06-05 17:50:00,0.76148,0.76158,0.76148,0.76158,11200000.0
2006-06-05 17:52:00,0.76156,0.76156,0.76146,0.76148,12800000.0
2006-06-05 17:53:00,0.76156,0.76156,0.76148,0.76148,11200000.0
2006-06-05 17:54:00,0.76155,0.76159,0.76148,0.76148,16000000.0
2006-06-05 17:55:00,0.76143,0.76148,0.76124,0.76124,11200000.0
2006-06-05 17:56:00,0.76116,0.76133,0.76116,0.76131,17600000.0
2006-06-05 17:57:00,0.76135,0.76136,0.76129,0.7613,11200000.0
2006-06-05 17:58:00,0.76127,0.76127,0.76105,0.76105,11200000.0
2006-06-05 17:59:00,0.76104,0.7611,0.76103,0.76107,9600000.0
2006-06-05 18:00:00,0.76106,0.76125,0.7608,0.76125,11200000.0
2006-06-05 18:01:00,0.76105,0.76115,0.76105,0.76112,8000000.0
2006-06-05 18:02:00,0.76111,0.7612,0.76102,0.76104,16000000.0
2006-06-05 18:03:00,0.76093,0.76104,0.7609,0.76104,12800000.0
2006-06-05 18:04:00,0.76108,0.76114,0.76098,0.76114,13200000.0
2006-06-05 18:05:00,0.76105,0.76105,0.76084,0.76084,18000000.0
2006-06-05 18:06:00,0.76069,0.76072,0.76062,0.76068,10600000.0
2006-06-05 18:07:00,0.7607,0.76077,0.76069,0.76073,11200000.0
2006-06-05 18:08:00,0.76076,0.76079,0.7607,0.76077,14400000.0
2006-06-05 18:09:00,0.76078,0.76078,0.76062,0.76077,12800000.0
2006-06-05 18:10:00,0.76078,0.76084,0.76077,0.76084,11200000.0
2006-06-05 18:11:00,0.76077,0.76077,0.76052,0.76052,12800000.0
2006-06-05 18:12:00,0.76074,0.76084,0.7607,0.76084,11200000.0
2006-06-05 18:13:00,0.76081,0.76086,0.76076,0.76076,12800000.0
2006-06-05 18:15:00,0.76074,0.76088,0.76069,0.76088,11200000.0
2006-06-05 18:16:00,0.76089,0.76097,0.76086,0.76097,14400000.0
2006-06-05 18:17:00,0.76095,0.76104,0.76089,0.76089,16000000.0
2006-06-05 18:18:00,0.76093,0.76093,0.76085,0.76092,11200000.0
2006-06-05 18:19:00,0.76095,0.76103,0.76089,0.76103,11200000.0
2006-06-05 18:20:00,0.76101,0.76101,0.76092,0.76099,17600000.0
2006-06-05 18:21:00,0.76101,0.76108,0.76101,0.76108,12800000.0
2006-06-05 18:22:00,0.761,0.761,0.76062,0.76062,11200000.0
2006-06-05 18:23:00,0.76064,0.76064,0.76055,0.76055,12800000.0
2006-06-05 18:24:00,0.76051,0.76051,0.76039,0.76043,11200000.0
2006-06-05 18:25:00,0.76046,0.76057,0.76028,0.76057,17600000.0
2006-06-05 18:26:00,0.76049,0.76065,0.76049,0.76065,9600000.0
2006-06-05 18:27:00,0.76076,0.76083,0.76076,0.76076,14400000.0
2006-06-05 18:28:00,0.75967,0.7607,0.75967,0.7607,12800000.0
2006-06-05 18:30:00,0.76085,0.76085,0.76076,0.7608,12800000.0
2006-06-05 18:31:00,0.7608,0.76085,0.7607,0.7607,16000000.0
2006-06-05 18:32:00,0.76077,0.76086,0.76077,0.76081,11200000.0
2006-06-05 18:34:00,0.76083,0.7609,0.76079,0.76086,17600000.0
2006-06-05 18:37:00,0.76088,0.76116,0.76088,0.76116,11200000.0
2006-06-05 18:38:00,0.76143,0.76155,0.76143,0.76155,8000000.0
2006-06-05 18:39:00,0.76143,0.76153,0.76139,0.76153,11200000.0
2006-06-05 18:40:00,0.7616,0.76162,0.76155,0.76162,12800000.0
2006-06-05 18:41:00,0.76162,0.76163,0.76153,0.76163,13200000.0
2006-06-05 18:42:00,0.76156,0.7616,0.7615,0.76154,17600000.0
2006-06-05 18:44:00,0.76151,0.76161,0.76151,0.76153,16000000.0
2006-06-05 18:48:00,0.76144,0.76144,0.7614,0.76141,11200000.0
2006-06-05 18:49:00,0.76141,0.76144,0.76138,0.76142,9600000.0
2006-06-05 18:50:00,0.76141,0.76144,0.76132,0.76142,17600000.0
2006-06-05 18:51:00,0.76142,0.76145,0.76139,0.76139,12200000.0
2006-06-05 18:52:00,0.76141,0.76142,0.76048,0.76142,9600000.0
2006-06-05 18:53:00,0.76142,0.76144,0.76134,0.76142,18000000.0
2006-06-05 18:54:00,0.7615,0.76151,0.7614,0.7614,17600000.0
2006-06-05 18:55:00,0.7614,0.76144,0.76132,0.76144,11200000.0
2006-06-05 18:58:00,0.76137,0.76143,0.76137,0.76143,12800000.0
2006-06-05 19:01:00,0.76142,0.76143,0.76131,0.76142,11200000.0
2006-06-05 19:02:00,0.7615,0.76156,0.76149,0.76151,11200000.0
2006-06-05 19:03:00,0.7614,0.76155,0.7614,0.7615,12800000.0
2006-06-05 19:04:00,0.76148,0.76167,0.76148,0.76167,14400000.0
2006-06-05 19:05:00,0.76176,0.76178,0.76163,0.76163,11200000.0
2006-06-05 19:07:00,0.76173,0.7618,0.76172,0.76172,17600000.0
2006-06-05 19:08:00,0.76181,0.76191,0.76177,0.76191,12800000.0
2006-06-05 19:09:00,0.76197,0.76201,0.7618,0.76198,12800000.0
2006-06-05 19:10:00,0.76183,0.76201,0.76183,0.76194,14400000.0
2006-06-05 19:11:00,0.76201,0.76212,0.76201,0.76208,12800000.0
2006-06-05 19:12:00,0.76204,0.76204,0.76182,0.76199,11200000.0
2006-06-05 19:13:00,0.76194,0.76197,0.76188,0.76197,11200000.0
2006-06-05 19:14:00,0.76194,0.76194,0.76187,0.76187,11200000.0
2006-06-05 19:15:00,0.762,0.76207,0.762,0.76202,11200000.0
2006-06-05 19:16:00,0.7619,0.76204,0.7619,0.76201,11200000.0
2006-06-05 19:17:00,0.76199,0.76199,0.76103,0.7619,12200000.0
2006-06-05 19:18:00,0.76194,0.76194,0.76178,0.76182,11200000.0
2006-06-05 19:20:00,0.76175,0.76187,0.76175,0.76186,11200000.0
2006-06-05 19:21:00,0.76183,0.76183,0.76169,0.76178,11200000.0
2006-06-05 19:22:00,0.76176,0.76176,0.76169,0.7617,12800000.0
2006-06-05 19:23:00,0.76175,0.76188,0.76175,0.76188,11200000.0
2006-06-05 19:24:00,0.7619,0.76201,0.7619,0.76193,11200000.0
2006-06-05 19:29:00,0.76196,0.76201,0.76195,0.76201,8000000.0
2006-06-05 19:30:00,0.76202,0.76214,0.76181,0.76207,12800000.0
2006-06-05 19:32:00,0.76206,0.76206,0.76188,0.76188,8000000.0
2006-06-05 19:33:00,0.76203,0.76262,0.76203,0.76262,16000000.0
2006-06-05 19:34:00,0.76279,0.76279,0.76267,0.76273,14400000.0
2006-06-05 19:36:00,0.76269,0.76269,0.76236,0.76242,17600000.0
2006-06-05 19:37:00,0.76188,0.76188,0.76178,0.76184,12800000.0
2006-06-05 19:38:00,0.76178,0.76183,0.76166,0.7617,11200000.0
2006-06-05 19:40:00,0.76178,0.7618,0.76172,0.7618,11200000.0
2006-06-05 19:41:00,0.76183,0.76187,0.7618,0.7618,12800000.0
2006-06-05 19:42:00,0.76179,0.76183,0.76172,0.7618,11200000.0
2006-06-05 19:44:00,0.7618,0.76188,0.76176,0.76183,12800000.0
2006-06-05 19:48:00,0.76181,0.76181,0.76163,0.76179,11200000.0
2006-06-05 19:49:00,0.76176,0.76176,0.76162,0.76168,17000000.0
2006-06-05 19:50:00,0.76175,0.76203,0.76164,0.76198,12800000.0
2006-06-05 19:51:00,0.7621,0.76218,0.76207,0.76207,14800000.0
2006-06-05 19:58:00,0.76284,0.76284,0.76221,0.76221,12200000.0
2006-06-05 19:59:00,0.76208,0.76208,0.76198,0.76198,3200000.0
2006-06-05 20:00:00,0.76208,0.76211,0.76198,0.76198,12800000.0
2006-06-05 20:02:00,0.76204,0.76284,0.76204,0.76284,17600000.0
2006-06-05 20:03:00,0.76288,0.76295,0.76286,0.76295,11200000.0
2006-06-05 20:05:00,0.76298,0.76309,0.76298,0.76309,9600000.0
2006-06-05 20:06:00,0.76299,0.76307,0.76297,0.76298,12800000.0
2006-06-05 20:07:00,0.76285,0.76294,0.76279,0.76294,12800000.0
2006-06-05 20:08:00,0.76298,0.76298,0.76278,0.76278,8000000.0
2006-06-05 20:09:00,0.76286,0.76295,0.76286,0.76295,12800000.0
2006-06-05 20:10:00,0.76291,0.76298,0.76288,0.76288,9600000.0
2006-06-05 20:11:00,0.76287,0.76292,0.76281,0.76292,8000000.0
2006-06-05 20:12:00,0.76292,0.76302,0.76286,0.76302,17600000.0
2006-06-05 20:13:00,0.76292,0.76308,0.76281,0.76303,11200000.0
2006-06-05 20:14:00,0.76321,0.76323,0.76311,0.76316,13200000.0
2006-06-05 20:15:00,0.76325,0.76354,0.76325,0.76349,12800000.0
2006-06-05 20:16:00,0.76359,0.76374,0.76359,0.76374,9600000.0
2006-06-05 20:17:00,0.76374,0.76374,0.76344,0.76344,17600000.0
2006-06-05 20:18:00,0.76338,0.76354,0.76338,0.76344,12800000.0
2006-06-05 20:19:00,0.76344,0.76344,0.76333,0.76333,17600000.0
2006-06-05 20:20:00,0.76334,0.76345,0.76324,0.76324,11200000.0
2006-06-05 20:21:00,0.7632,0.76348,0.7632,0.76348,11200000.0
2006-06-05 20:22:00,0.76352,0.76352,0.7633,0.76335,17600000.0
2006-06-05 20:23:00,0.76336,0.7634,0.76332,0.7634,12800000.0
2006-06-05 20:24:00,0.76355,0.76362,0.7632,0.7632,12800000.0
2006-06-05 20:25:00,0.76297,0.76312,0.76297,0.76309,14400000.0
2006-06-05 20:26:00,0.76312,0.76312,0.76297,0.7631,9600000.0
2006-06-05 20:27:00,0.76308,0.76308,0.76295,0.76305,12800000.0
2006-06-05 20:28:00,0.76309,0.76323,0.76305,0.76305,12800000.0
2006-06-05 20:29:00,0.76304,0.76304,0.76297,0.76297,12800000.0
2006-06-05 20:30:00,0.76308,0.7632,0.76307,0.76307,12800000.0
2006-06-05 20:31:00,0.76302,0.76302,0.76289,0.76297,8000000.0
2006-06-05 20:32:00,0.76316,0.76331,0.76298,0.763,16000000.0
2006-06-05 20:33:00,0.7628,0.76289,0.7628,0.76281,11200000.0
2006-06-05 20:34:00,0.76292,0.76319,0.76285,0.76285,12800000.0
2006-06-05 20:35:00,0.76299,0.76299,0.76284,0.76287,8000000.0
2006-06-05 20:36:00,0.76272,0.76274,0.76272,0.76274,3200000.0
2006-06-05 20:37:00,0.76277,0.76296,0.76277,0.76295,12800000.0
2006-06-05 20:38:00,0.76282,0.76283,0.76268,0.76268,12800000.0
2006-06-05 20:39:00,0.76292,0.76302,0.7629,0.76291,11200000.0
2006-06-05 20:41:00,0.763,0.76317,0.763,0.76315,12800000.0
2006-06-05 20:42:00,0.76321,0.76333,0.76321,0.76326,14400000.0
2006-06-05 20:43:00,0.76343,0.76379,0.76343,0.76379,8000000.0
2006-06-05 20:44:00,0.76392,0.76395,0.76371,0.76371,12800000.0
2006-06-05 20:45:00,0.76374,0.76399,0.76374,0.7638,11200000.0
2006-06-05 20:46:00,0.76355,0.76372,0.76355,0.76372,11200000.0
2006-06-05 20:47:00,0.76373,0.76399,0.76371,0.76392,16000000.0
2006-06-05 20:48:00,0.76388,0.76388,0.76362,0.76362,16400000.0
2006-06-05 20:49:00,0.76353,0.76379,0.76353,0.76379,14400000.0
2006-06-05 20:50:00,0.76368,0.76381,0.76368,0.76371,12800000.0
2006-06-05 20:51:00,0.7637,0.76374,0.76367,0.76374,12800000.0
2006-06-05 20:52:00,0.7639,0.76403,0.7639,0.76398,11200000.0
2006-06-05 20:53:00,0.76399,0.76399,0.76387,0.76393,12800000.0
2006-06-05 20:54:00,0.76405,0.7641,0.76399,0.76404,11200000.0
2006-06-05 20:55:00,0.76393,0.76402,0.76393,0.76394,16000000.0
2006-06-05 20:56:00,0.76393,0.76401,0.76391,0.76391,11200000.0
2006-06-05 20:57:00,0.76386,0.76397,0.76383,0.76395,9600000.0
2006-06-05 20:58:00,0.76401,0.76401,0.7637,0.7637,8000000.0
2006-06-05 20:59:00,0.76369,0.76374,0.76369,0.7637,8000000.0
2006-06-05 21:00:00,0.76394,0.76398,0.76384,0.76384,8000000.0
2006-06-05 21:01:00,0.76382,0.76382,0.76368,0.76377,12800000.0
2006-06-05 21:02:00,0.76374,0.76374,0.76365,0.76365,12800000.0
2006-06-05 21:04:00,0.7637,0.76375,0.7637,0.76372,13800000.0
2006-06-05 21:05:00,0.76376,0.76381,0.76371,0.76371,12200000.0
2006-06-05 21:06:00,0.76359,0.76373,0.76359,0.76373,11200000.0
2006-06-05 21:07:00,0.76369,0.76373,0.76369,0.76372,12800000.0
2006-06-05 21:08:00,0.76372,0.76376,0.76371,0.76376,11200000.0
2006-06-05 21:09:00,0.76381,0.76381,0.76365,0.76365,16000000.0
2006-06-05 21:10:00,0.76373,0.76373,0.76306,0.76306,3200000.0
2006-06-05 21:11:00,0.76374,0.76374,0.76364,0.76365,17600000.0
2006-06-05 21:13:00,0.7637,0.76381,0.76365,0.76381,12800000.0
2006-06-05 21:14:00,0.76379,0.76379,0.76363,0.76369,11200000.0
2006-06-05 21:20:00,0.7636,0.76371,0.7635,0.76368,14400000.0
2006-06-05 21:22:00,0.76372,0.76374,0.76369,0.76371,9600000.0
2006-06-05 21:23:00,0.76365,0.76374,0.76363,0.76374,11200000.0
2006-06-05 21:24:00,0.76368,0.76378,0.76368,0.76372,17600000.0
2006-06-05 21:26:00,0.76371,0.76381,0.76371,0.76381,12800000.0
2006-06-05 21:27:00,0.7638,0.76392,0.7638,0.76391,8000000.0
2006-06-05 21:28:00,0.76387,0.76396,0.76387,0.76392,11200000.0
2006-06-05 21:29:00,0.76385,0.76387,0.76354,0.76384,11200000.0
2006-06-05 21:30:00,0.7639,0.76399,0.7639,0.76397,11200000.0
2006-06-05 21:31:00,0.76401,0.76402,0.76391,0.76402,16000000.0
2006-06-05 21:32:00,0.76381,0.76385,0.76373,0.76373,8000000.0
2006-06-05 21:34:00,0.76374,0.76374,0.76368,0.76368,10000000.0
2006-06-05 21:37:00,0.76364,0.76367,0.76351,0.76352,16000000.0
2006-06-05 21:38:00,0.7636,0.76371,0.7636,0.76362,12800000.0
2006-06-05 21:39:00,0.76375,0.76375,0.76369,0.76372,13800000.0
2006-06-05 21:40:00,0.76372,0.76375,0.76372,0.76373,11600000.0
2006-06-05 21:41:00,0.76373,0.76381,0.76368,0.76381,11200000.0
2006-06-05 21:42:00,0.76386,0.76394,0.76383,0.76387,11200000.0
2006-06-05 21:43:00,0.76392,0.76393,0.76382,0.76382,9600000.0
2006-06-05 21:45:00,0.76387,0.76387,0.76375,0.76375,8000000.0
2006-06-05 21:46:00,0.76381,0.76381,0.76371,0.76372,12800000.0
2006-06-05 21:47:00,0.76375,0.76378,0.76375,0.76378,3200000.0
2006-06-05 21:48:00,0.76373,0.76383,0.76373,0.76377,12800000.0
2006-06-05 21:49:00,0.76384,0.76385,0.76374,0.76374,12800000.0
2006-06-05 21:50:00,0.76374,0.76374,0.76368,0.7637,9600000.0
2006-06-05 21:51:00,0.76376,0.76376,0.76368,0.76371,17600000.0
2006-06-05 21:52:00,0.76375,0.76375,0.76363,0.7637,13200000.0
2006-06-05 21:54:00,0.76368,0.76373,0.76362,0.76368,11200000.0
2006-06-05 21:55:00,0.76374,0.76374,0.76363,0.76367,12800000.0
2006-06-05 21:58:00,0.76374,0.76374,0.76362,0.76362,11200000.0
2006-06-05 21:59:00,0.76375,0.76398,0.76373,0.76398,12800000.0
2006-06-05 22:00:00,0.76393,0.76393,0.76391,0.76391,3200000.0
2006-06-05 22:01:00,0.76391,0.76399,0.76386,0.76395,12800000.0
2006-06-05 22:02:00,0.76395,0.764,0.76395,0.76399,11200000.0
2006-06-05 22:03:00,0.764,0.764,0.76393,0.76393,11200000.0
2006-06-05 22:04:00,0.76401,0.76401,0.76396,0.76396,12800000.0
2006-06-05 22:07:00,0.76398,0.76398,0.76388,0.76388,12800000.0
2006-06-05 22:08:00,0.76387,0.76389,0.76382,0.76389,14400000.0
2006-06-05 22:09:00,0.7639,0.76394,0.76385,0.76394,12200000.0
2006-06-05 22:10:00,0.76401,0.76401,0.76391,0.76393,17600000.0
2006-06-05 22:14:00,0.76402,0.76407,0.76397,0.76407,11200000.0
2006-06-05 22:15:00,0.764,0.764,0.76366,0.7639,9600000.0
2006-06-05 22:16:00,0.76396,0.76402,0.76396,0.76402,11200000.0
2006-06-05 22:17:00,0.76402,0.76403,0.7639,0.76391,11200000.0
2006-06-05 22:19:00,0.76384,0.76389,0.76381,0.76389,12800000.0
2006-06-05 22:21:00,0.76392,0.76392,0.7638,0.7638,12800000.0
2006-06-05 22:22:00,0.76381,0.76392,0.76381,0.76391,8000000.0
2006-06-05 22:23:00,0.76391,0.76391,0.76387,0.7639,8000000.0
2006-06-05 22:24:00,0.76394,0.76399,0.76386,0.76392,11200000.0
2006-06-05 22:25:00,0.764,0.76406,0.764,0.76402,12800000.0
2006-06-05 22:28:00,0.76411,0.76417,0.76409,0.76417,11200000.0
2006-06-05 22:29:00,0.76421,0.76427,0.76417,0.76427,12800000.0
2006-06-05 22:31:00,0.76422,0.76428,0.76413,0.76428,12800000.0
2006-06-05 22:32:00,0.76433,0.76433,0.76395,0.76427,12800000.0
2006-06-05 22:33:00,0.76424,0.76431,0.76423,0.76427,11200000.0
2006-06-05 22:35:00,0.76422,0.76431,0.76419,0.76423,12800000.0
2006-06-05 22:36:00,0.76431,0.76431,0.76418,0.76419,11200000.0
2006-06-05 22:38:00,0.76417,0.76435,0.76417,0.76424,11200000.0
2006-06-05 22:41:00,0.76429,0.7643,0.76419,0.76426,11200000.0
2006-06-05 22:42:00,0.76431,0.76432,0.76427,0.76432,8000000.0
2006-06-05 22:43:00,0.7643,0.7643,0.7643,0.7643,3200000.0
2006-06-05 22:45:00,0.76433,0.76442,0.76433,0.76439,12800000.0
2006-06-05 22:46:00,0.76446,0.76461,0.76446,0.76461,11200000.0
2006-06-05 22:47:00,0.76464,0.76464,0.76429,0.76459,11200000.0
2006-06-05 22:50:00,0.76456,0.76457,0.76443,0.7645,16000000.0
2006-06-05 22:51:00,0.76454,0.76457,0.76448,0.76457,11200000.0
2006-06-05 22:53:00,0.76452,0.76452,0.76435,0.76446,12800000.0
2006-06-05 22:54:00,0.76443,0.76445,0.76443,0.76445,3200000.0
2006-06-05 22:55:00,0.76443,0.7645,0.76443,0.7645,8000000.0
2006-06-05 22:59:00,0.76448,0.7645,0.76443,0.76448,12800000.0
2006-06-05 23:27:00,0.76442,0.76444,0.76439,0.76441,11200000.0
2006-06-05 23:29:00,0.76434,0.76439,0.76434,0.76439,11600000.0
2006-06-05 23:30:00,0.76398,0.76398,0.76227,0.76227,12800000.0
2006-06-05 23:31:00,0.76204,0.76204,0.76189,0.76194,12800000.0
2006-06-05 23:32:00,0.7619,0.7619,0.76177,0.76178,14400000.0
2006-06-05 23:33:00,0.76177,0.76177,0.76173,0.76173,11200000.0
2006-06-05 23:34:00,0.76159,0.76189,0.76159,0.76189,13800000.0
2006-06-05 23:35:00,0.7619,0.76199,0.7619,0.76196,12800000.0
2006-06-05 23:36:00,0.76199,0.76199,0.76185,0.76197,17600000.0
2006-06-05 23:37:00,0.76187,0.76189,0.76184,0.76189,11200000.0
2006-06-05 23:38:00,0.76191,0.76193,0.76188,0.76188,11200000.0
2006-06-05 23:39:00,0.76191,0.76195,0.76183,0.76195,16000000.0
2006-06-05 23:40:00,0.76193,0.76193,0.76173,0.76173,12800000.0
2006-06-05 23:41:00,0.76171,0.76171,0.76167,0.76171,12800000.0
2006-06-05 23:42:00,0.76169,0.76171,0.76158,0.76168,12200000.0
2006-06-05 23:43:00,0.76164,0.7617,0.7615,0.76168,11200000.0
2006-06-05 23:45:00,0.76151,0.76167,0.76151,0.76159,12800000.0
2006-06-05 23:48:00,0.76179,0.76179,0.76161,0.76167,11200000.0
2006-06-05 23:49:00,0.76177,0.76177,0.76174,0.76177,9600000.0
2006-06-05 23:50:00,0.76171,0.76184,0.7617,0.7618,11600000.0
2006-06-05 23:51:00,0.7618,0.76181,0.76145,0.76145,12800000.0
2006-06-05 23:52:00,0.76099,0.76106,0.76099,0.76106,11200000.0
2006-06-05 23:58:00,0.76119,0.76125,0.76115,0.76115,11200000.0
2006-06-06 00:05:00,0.76118,0.76146,0.76118,0.76146,8000000.0
2006-06-06 00:06:00,0.76157,0.76165,0.76157,0.76164,8000000.0
2006-06-06 00:07:00,0.76163,0.76167,0.76161,0.76167,18000000.0
2006-06-06 00:08:00,0.76168,0.76178,0.76164,0.76178,12800000.0
2006-06-06 00:09:00,0.7618,0.7618,0.76172,0.76175,12800000.0
2006-06-06 00:10:00,0.76186,0.7619,0.76185,0.76188,8000000.0
2006-06-06 00:11:00,0.76194,0.76194,0.76183,0.76193,12800000.0
2006-06-06 00:12:00,0.76197,0.76197,0.76182,0.76186,9600000.0
2006-06-06 00:14:00,0.76187,0.76191,0.76179,0.76189,8000000.0
2006-06-06 00:16:00,0.762,0.76203,0.76196,0.762,14400000.0
2006-06-06 00:17:00,0.76191,0.76196,0.76164,0.76194,11200000.0
2006-06-06 00:18:00,0.76201,0.76212,0.76201,0.76208,11200000.0
2006-06-06 00:19:00,0.7621,0.76214,0.76209,0.76214,8000000.0
2006-06-06 00:20:00,0.76215,0.76221,0.76207,0.76209,9600000.0
2006-06-06 00:21:00,0.7621,0.76231,0.76208,0.76231,17600000.0
2006-06-06 00:22:00,0.76238,0.76244,0.76238,0.76244,4800000.0
2006-06-06 00:23:00,0.76248,0.7625,0.7624,0.76246,14400000.0
2006-06-06 00:28:00,0.76252,0.76252,0.76243,0.76243,6400000.0
2006-06-06 00:30:00,0.76246,0.76252,0.76246,0.76251,4800000.0
2006-06-06 00:31:00,0.76263,0.76273,0.76259,0.76259,12800000.0
2006-06-06 00:32:00,0.76267,0.76275,0.76266,0.76275,11200000.0
2006-06-06 00:33:00,0.76272,0.76272,0.76259,0.76262,11200000.0
2006-06-06 00:34:00,0.7626,0.76271,0.76249,0.76271,10600000.0
2006-06-06 00:36:00,0.76269,0.76269,0.76257,0.76265,11200000.0
2006-06-06 00:37:00,0.76268,0.76271,0.76266,0.76267,9600000.0
2006-06-06 00:38:00,0.76255,0.76267,0.76255,0.76267,9600000.0
2006-06-06 00:39:00,0.7626,0.76267,0.76256,0.76256,11200000.0
2006-06-06 00:40:00,0.76257,0.76268,0.7625,0.76266,12200000.0
2006-06-06 00:41:00,0.7627,0.76275,0.76179,0.76269,15400000.0
2006-06-06 00:42:00,0.76272,0.76272,0.76257,0.76268,12800000.0
2006-06-06 00:43:00,0.76265,0.76275,0.76265,0.76275,3200000.0
2006-06-06 00:44:00,0.76281,0.76292,0.76281,0.76288,11200000.0
2006-06-06 00:45:00,0.76293,0.76293,0.76274,0.76277,12800000.0
2006-06-06 00:46:00,0.7628,0.76289,0.7628,0.76284,11200000.0
2006-06-06 00:47:00,0.763,0.76305,0.76288,0.76303,11200000.0
2006-06-06 00:48:00,0.76297,0.763,0.76288,0.76288,14400000.0
2006-06-06 00:49:00,0.76293,0.763,0.76291,0.763,12800000.0
2006-06-06 00:50:00,0.76301,0.76301,0.76291,0.76296,11200000.0
2006-06-06 00:51:00,0.763,0.763,0.7629,0.76291,12800000.0
2006-06-06 00:52:00,0.76299,0.76306,0.76299,0.76301,12800000.0
2006-06-06 00:54:00,0.76305,0.76305,0.76287,0.76287,12800000.0
2006-06-06 00:55:00,0.76284,0.76287,0.76273,0.76276,11200000.0
2006-06-06 00:58:00,0.76281,0.76287,0.76281,0.76282,12800000.0
2006-06-06 00:59:00,0.7629,0.76294,0.7629,0.76292,9000000.0
2006-06-06 01:00:00,0.76304,0.76307,0.7629,0.76305,8000000.0
2006-06-06 01:01:00,0.76304,0.76305,0.76296,0.76296,12800000.0
2006-06-06 01:02:00,0.76303,0.76307,0.76294,0.76307,12800000.0
2006-06-06 01:03:00,0.76311,0.7633,0.76308,0.7633,17600000.0
2006-06-06 01:04:00,0.7634,0.76344,0.76334,0.76334,12800000.0
2006-06-06 01:05:00,0.76334,0.76339,0.76327,0.76327,12800000.0
2006-06-06 01:06:00,0.76328,0.76338,0.76328,0.76338,11200000.0
2006-06-06 01:07:00,0.76336,0.76336,0.76312,0.76312,11200000.0
2006-06-06 01:08:00,0.76325,0.76325,0.76314,0.76317,12800000.0
2006-06-06 01:09:00,0.76313,0.76313,0.76298,0.76308,12800000.0
2006-06-06 01:10:00,0.76317,0.76323,0.76312,0.7632,11200000.0
2006-06-06 01:11:00,0.76328,0.76329,0.76318,0.76326,14400000.0
2006-06-06 01:12:00,0.76322,0.76332,0.76315,0.7633,12800000.0
2006-06-06 01:13:00,0.76335,0.7634,0.76331,0.76331,11200000.0
2006-06-06 01:14:00,0.76352,0.76366,0.76352,0.76364,9600000.0
2006-06-06 01:16:00,0.76338,0.76349,0.76338,0.76345,12800000.0
2006-06-06 01:17:00,0.76353,0.76372,0.76353,0.76372,6400000.0
2006-06-06 01:18:00,0.76369,0.76376,0.76366,0.76376,12200000.0
2006-06-06 01:19:00,0.76359,0.76362,0.76358,0.76362,9600000.0
2006-06-06 01:21:00,0.76366,0.76366,0.76353,0.76354,14400000.0
2006-06-06 01:22:00,0.76349,0.76349,0.76327,0.76337,12800000.0
2006-06-06 01:23:00,0.76342,0.76349,0.76329,0.7634,17000000.0
2006-06-06 01:24:00,0.76337,0.76375,0.76337,0.76375,9600000.0
2006-06-06 01:25:00,0.76361,0.76361,0.76354,0.76361,11200000.0
2006-06-06 01:26:00,0.76358,0.76358,0.7635,0.7635,4800000.0
2006-06-06 01:27:00,0.76337,0.76342,0.76337,0.76339,12800000.0
2006-06-06 01:28:00,0.76339,0.7634,0.76319,0.7632,11200000.0
2006-06-06 01:29:00,0.76333,0.76333,0.76308,0.76308,11200000.0
2006-06-06 01:30:00,0.76311,0.76327,0.76311,0.76327,12800000.0
2006-06-06 01:31:00,0.76324,0.76325,0.76324,0.76325,3200000.0
2006-06-06 01:32:00,0.76321,0.76335,0.76321,0.76327,11200000.0
2006-06-06 01:33:00,0.76313,0.76322,0.76292,0.76311,13200000.0
2006-06-06 01:34:00,0.76323,0.76325,0.76229,0.76323,12800000.0
2006-06-06 01:35:00,0.7631,0.76323,0.7631,0.76314,11200000.0
2006-06-06 01:36:00,0.76318,0.76318,0.76296,0.76296,11200000.0
2006-06-06 01:37:00,0.76324,0.76338,0.76317,0.76338,9600000.0
2006-06-06 01:38:00,0.76358,0.76364,0.76264,0.76363,11200000.0
2006-06-06 01:39:00,0.7636,0.76361,0.76355,0.76355,11200000.0
2006-06-06 01:40:00,0.76349,0.76359,0.76346,0.76358,16000000.0
2006-06-06 01:41:00,0.76356,0.76369,0.76356,0.76369,11200000.0
2006-06-06 01:42:00,0.76369,0.76369,0.76361,0.76364,9600000.0
2006-06-06 01:43:00,0.76361,0.76361,0.76337,0.76358,10000000.0
2006-06-06 01:45:00,0.76356,0.76368,0.76356,0.76365,16000000.0
2006-06-06 01:46:00,0.76355,0.76381,0.76355,0.76379,13200000.0
2006-06-06 01:47:00,0.76392,0.76401,0.76385,0.76392,12800000.0
2006-06-06 01:50:00,0.76377,0.7638,0.76366,0.76376,12800000.0
2006-06-06 01:51:00,0.76357,0.76365,0.76349,0.76349,11600000.0
2006-06-06 01:52:00,0.7636,0.76361,0.76358,0.76358,8000000.0
2006-06-06 01:54:00,0.76354,0.76363,0.76349,0.76363,16000000.0
2006-06-06 01:55:00,0.76359,0.76366,0.76355,0.76355,11200000.0
2006-06-06 01:57:00,0.76347,0.76353,0.76342,0.76352,17600000.0
2006-06-06 01:59:00,0.76345,0.76345,0.76341,0.76341,3200000.0
2006-06-06 02:00:00,0.76328,0.76336,0.76328,0.76331,8000000.0
2006-06-06 02:01:00,0.76316,0.76343,0.76316,0.76343,9600000.0
2006-06-06 02:02:00,0.76341,0.76346,0.76335,0.7634,12800000.0
2006-06-06 02:03:00,0.76338,0.76338,0.76307,0.76331,11200000.0
2006-06-06 02:05:00,0.76354,0.76363,0.76333,0.76352,12800000.0
2006-06-06 02:06:00,0.76331,0.76348,0.76331,0.76348,12800000.0
2006-06-06 02:07:00,0.76345,0.76349,0.76326,0.76326,11200000.0
2006-06-06 02:08:00,0.76324,0.7633,0.76322,0.76324,12800000.0
2006-06-06 02:09:00,0.76321,0.7633,0.76321,0.76323,17600000.0
2006-06-06 02:10:00,0.76311,0.76311,0.76306,0.76306,12200000.0
2006-06-06 02:11:00,0.76307,0.76311,0.76298,0.76311,14400000.0
2006-06-06 02:12:00,0.76296,0.76297,0.76285,0.7629,12800000.0
2006-06-06 02:13:00,0.76292,0.76299,0.76287,0.76299,9600000.0
2006-06-06 02:14:00,0.76298,0.76298,0.76277,0.76277,17600000.0
2006-06-06 02:15:00,0.76275,0.76285,0.76272,0.76285,14400000.0
2006-06-06 02:16:00,0.76299,0.76305,0.76297,0.76305,16800000.0
2006-06-06 02:18:00,0.76305,0.76305,0.7629,0.76295,11200000.0
2006-06-06 02:19:00,0.76302,0.76303,0.76297,0.76303,9600000.0
2006-06-06 02:22:00,0.76302,0.76313,0.76302,0.76307,12800000.0
2006-06-06 02:23:00,0.76318,0.76318,0.76309,0.7631,12800000.0
2006-06-06 02:25:00,0.76292,0.76304,0.76292,0.76304,6400000.0
2006-06-06 02:26:00,0.76294,0.76294,0.7627,0.76282,12800000.0
2006-06-06 02:28:00,0.76277,0.76277,0.7624,0.76264,11200000.0
2006-06-06 02:29:00,0.76263,0.76266,0.76254,0.76254,11200000.0
2006-06-06 02:30:00,0.76267,0.7627,0.76263,0.76269,10000000.0
2006-06-06 02:31:00,0.76268,0.7627,0.76263,0.7627,9600000.0
2006-06-06 02:32:00,0.76266,0.76269,0.76259,0.76261,12800000.0
2006-06-06 02:33:00,0.76257,0.76261,0.76248,0.76248,12800000.0
2006-06-06 02:34:00,0.76245,0.7625,0.76239,0.76248,9600000.0
2006-06-06 02:35:00,0.76254,0.76254,0.76243,0.76252,11200000.0
2006-06-06 02:36:00,0.76252,0.76263,0.76249,0.76263,12800000.0
2006-06-06 02:37:00,0.76268,0.76271,0.76252,0.76271,10600000.0
2006-06-06 02:38:00,0.76278,0.76282,0.76255,0.76255,12800000.0
2006-06-06 02:39:00,0.76256,0.76258,0.76247,0.76247,13200000.0
2006-06-06 02:41:00,0.76255,0.76263,0.76254,0.76259,11200000.0
2006-06-06 02:43:00,0.76263,0.76266,0.76257,0.7626,12800000.0
2006-06-06 02:44:00,0.76261,0.76271,0.7626,0.76271,14400000.0
2006-06-06 02:45:00,0.76261,0.76262,0.76254,0.76255,13800000.0
2006-06-06 02:47:00,0.76246,0.76246,0.76239,0.76243,11200000.0
2006-06-06 02:48:00,0.76252,0.76252,0.7625,0.7625,8000000.0
2006-06-06 02:49:00,0.76241,0.76243,0.76232,0.76232,12800000.0
2006-06-06 02:50:00,0.76227,0.76227,0.76209,0.76211,13800000.0
2006-06-06 02:52:00,0.76221,0.76221,0.7621,0.76217,11200000.0
2006-06-06 02:53:00,0.76221,0.76221,0.76188,0.76213,18000000.0
2006-06-06 02:54:00,0.76218,0.7622,0.76211,0.76212,8000000.0
2006-06-06 02:55:00,0.76213,0.76233,0.76213,0.76233,9000000.0
2006-06-06 02:56:00,0.76232,0.76235,0.76228,0.76229,11600000.0
2006-06-06 02:57:00,0.76227,0.76227,0.76221,0.76221,14400000.0
2006-06-06 02:58:00,0.76213,0.76231,0.76205,0.76205,12800000.0
2006-06-06 02:59:00,0.76198,0.76201,0.7619,0.76191,19200000.0
2006-06-06 03:00:00,0.76192,0.76202,0.76192,0.76193,12200000.0
2006-06-06 03:01:00,0.76201,0.76201,0.76192,0.76194,9600000.0
2006-06-06 03:02:00,0.76197,0.76197,0.76182,0.76182,12800000.0
2006-06-06 03:03:00,0.76177,0.76179,0.76172,0.76174,10600000.0
2006-06-06 03:04:00,0.76165,0.76179,0.76165,0.76179,11200000.0
2006-06-06 03:05:00,0.76171,0.76171,0.76158,0.76164,11200000.0
2006-06-06 03:06:00,0.76166,0.76166,0.76129,0.76131,11200000.0
2006-06-06 03:07:00,0.7613,0.7613,0.76121,0.76121,11200000.0
2006-06-06 03:09:00,0.76106,0.76109,0.761,0.76102,16000000.0
2006-06-06 03:10:00,0.76103,0.76108,0.76099,0.76108,8000000.0
2006-06-06 03:11:00,0.76114,0.76114,0.76101,0.76101,12800000.0
2006-06-06 03:12:00,0.76113,0.76121,0.76112,0.76113,11200000.0
2006-06-06 03:13:00,0.76128,0.76139,0.76128,0.76134,8000000.0
2006-06-06 03:14:00,0.76122,0.76122,0.76111,0.76113,17600000.0
2006-06-06 03:15:00,0.76127,0.7613,0.76119,0.76119,11200000.0
2006-06-06 03:16:00,0.76124,0.76127,0.76119,0.76119,8000000.0
2006-06-06 03:17:00,0.7612,0.76126,0.76119,0.76123,12800000.0
2006-06-06 03:18:00,0.76125,0.76133,0.76115,0.76129,8000000.0
2006-06-06 03:19:00,0.76127,0.76133,0.76119,0.76119,12800000.0
2006-06-06 03:20:00,0.76113,0.76118,0.76105,0.76118,11200000.0
2006-06-06 03:21:00,0.76134,0.76137,0.76119,0.76137,12800000.0
2006-06-06 03:22:00,0.76142,0.7615,0.76142,0.7615,8000000.0
2006-06-06 03:23:00,0.76151,0.76151,0.76132,0.76146,11600000.0
2006-06-06 03:24:00,0.76143,0.76143,0.76137,0.76137,12800000.0
2006-06-06 03:25:00,0.76133,0.76133,0.76115,0.76115,9600000.0
2006-06-06 03:26:00,0.76124,0.76124,0.76088,0.76089,17600000.0
2006-06-06 03:27:00,0.76119,0.7612,0.76109,0.76118,12800000.0
2006-06-06 03:28:00,0.7612,0.7612,0.76114,0.76116,11200000.0
2006-06-06 03:29:00,0.76123,0.76137,0.76111,0.76123,16000000.0
2006-06-06 03:30:00,0.76141,0.76145,0.76121,0.76139,12800000.0
2006-06-06 03:31:00,0.76133,0.76141,0.76126,0.76126,12800000.0
2006-06-06 03:32:00,0.76105,0.76105,0.76082,0.76082,11200000.0
2006-06-06 03:34:00,0.76086,0.76091,0.76084,0.76091,12800000.0
2006-06-06 03:35:00,0.76081,0.76082,0.76078,0.76082,11200000.0
2006-06-06 03:36:00,0.76098,0.7613,0.76095,0.7613,14400000.0
2006-06-06 03:37:00,0.76126,0.76135,0.76119,0.76135,9600000.0
2006-06-06 03:38:00,0.76139,0.76139,0.7613,0.76137,11200000.0
2006-06-06 03:39:00,0.76131,0.76131,0.76118,0.76118,12800000.0
2006-06-06 03:40:00,0.7611,0.76127,0.7611,0.76126,11200000.0
2006-06-06 03:41:00,0.76119,0.76129,0.76119,0.76129,17600000.0
2006-06-06 03:42:00,0.76134,0.7614,0.76131,0.7614,11200000.0
2006-06-06 03:43:00,0.76127,0.7614,0.76127,0.7614,8000000.0
2006-06-06 03:44:00,0.76137,0.76141,0.76134,0.76135,10000000.0
2006-06-06 03:45:00,0.7613,0.7613,0.76117,0.76123,11200000.0
2006-06-06 03:46:00,0.76135,0.76135,0.76131,0.76133,11200000.0
2006-06-06 03:47:00,0.76134,0.76141,0.76134,0.76137,9600000.0
2006-06-06 03:48:00,0.76116,0.76116,0.76101,0.76101,3200000.0
2006-06-06 03:49:00,0.76105,0.76118,0.76105,0.76116,12800000.0
2006-06-06 03:50:00,0.76113,0.76113,0.76108,0.76111,10600000.0
2006-06-06 03:51:00,0.76097,0.76097,0.76086,0.76086,12800000.0
2006-06-06 03:54:00,0.76062,0.76066,0.75995,0.76066,16000000.0
2006-06-06 03:55:00,0.76079,0.76085,0.76074,0.76085,12800000.0
2006-06-06 03:56:00,0.76077,0.76078,0.76074,0.76075,11200000.0
2006-06-06 03:57:00,0.76059,0.76062,0.76055,0.76055,8000000.0
2006-06-06 03:58:00,0.76051,0.76052,0.76047,0.76052,8000000.0
2006-06-06 03:59:00,0.7604,0.76051,0.76036,0.76039,16000000.0
2006-06-06 04:00:00,0.7604,0.76048,0.7604,0.76042,11200000.0
2006-06-06 04:02:00,0.76045,0.76047,0.75949,0.76041,11600000.0
2006-06-06 04:03:00,0.76045,0.7605,0.76042,0.7605,8000000.0
2006-06-06 04:05:00,0.76056,0.76067,0.76056,0.76062,8000000.0
2006-06-06 04:06:00,0.76066,0.76066,0.76057,0.76059,6400000.0
2006-06-06 04:07:00,0.76058,0.76058,0.76058,0.76058,4800000.0
2006-06-06 04:08:00,0.76052,0.76052,0.76038,0.76047,11200000.0
2006-06-06 04:09:00,0.76052,0.76065,0.76049,0.76065,11200000.0
2006-06-06 04:10:00,0.76055,0.76059,0.76045,0.76059,9600000.0
2006-06-06 04:12:00,0.76074,0.7609,0.76074,0.76088,9600000.0
2006-06-06 04:13:00,0.76085,0.76085,0.76076,0.76076,12800000.0
2006-06-06 04:14:00,0.76075,0.7609,0.76075,0.76078,11200000.0
2006-06-06 04:15:00,0.76072,0.76072,0.76063,0.76064,9600000.0
2006-06-06 04:16:00,0.76065,0.76072,0.76059,0.76072,9600000.0
2006-06-06 04:17:00,0.76063,0.76075,0.76058,0.76075,12800000.0
2006-06-06 04:18:00,0.76071,0.76071,0.76056,0.76058,12800000.0
2006-06-06 04:19:00,0.76048,0.76058,0.76048,0.76056,17600000.0
2006-06-06 04:20:00,0.76057,0.76057,0.76047,0.76047,12200000.0
2006-06-06 04:21:00,0.7604,0.7604,0.76033,0.76037,12800000.0
2006-06-06 04:22:00,0.76039,0.76056,0.76039,0.76056,9000000.0
2006-06-06 04:24:00,0.76059,0.7606,0.76046,0.7606,16000000.0
2006-06-06 04:25:00,0.76054,0.76059,0.76053,0.76059,12800000.0
2006-06-06 04:27:00,0.76047,0.76051,0.76031,0.76051,12800000.0
2006-06-06 04:28:00,0.76046,0.76054,0.76046,0.76054,9600000.0
2006-06-06 04:29:00,0.76055,0.76062,0.76052,0.76052,25600000.0
2006-06-06 04:30:00,0.7606,0.76066,0.76056,0.76066,9600000.0
2006-06-06 04:34:00,0.76055,0.76058,0.7605,0.7605,12800000.0
2006-06-06 04:35:00,0.76036,0.76041,0.76007,0.76007,9600000.0
2006-06-06 04:36:00,0.76002,0.76005,0.75993,0.76005,14400000.0
2006-06-06 04:37:00,0.76008,0.76013,0.75999,0.75999,9600000.0
2006-06-06 04:38:00,0.75996,0.75997,0.75996,0.75996,4800000.0
2006-06-06 04:39:00,0.76001,0.7601,0.76001,0.76009,11200000.0
2006-06-06 04:40:00,0.76006,0.76006,0.76004,0.76004,8000000.0
2006-06-06 04:41:00,0.75997,0.76,0.75977,0.75977,8000000.0
2006-06-06 04:42:00,0.75995,0.76014,0.75993,0.76004,10600000.0
2006-06-06 04:43:00,0.76006,0.76025,0.76003,0.76025,11200000.0
2006-06-06 04:44:00,0.76017,0.76017,0.76,0.76004,12800000.0
2006-06-06 04:45:00,0.75993,0.76006,0.75993,0.75999,17600000.0
2006-06-06 04:46:00,0.75976,0.75976,0.75934,0.75937,12800000.0
2006-06-06 04:47:00,0.75931,0.75935,0.75929,0.75931,11200000.0
2006-06-06 04:48:00,0.75944,0.7596,0.75943,0.7596,11600000.0
2006-06-06 04:49:00,0.75959,0.75966,0.75947,0.75947,14400000.0
2006-06-06 04:50:00,0.75943,0.75957,0.75943,0.75951,12800000.0
2006-06-06 04:51:00,0.75975,0.75979,0.75972,0.75979,11200000.0
2006-06-06 04:52:00,0.75979,0.75982,0.7597,0.7597,12800000.0
2006-06-06 04:53:00,0.75965,0.75983,0.75962,0.75962,14400000.0
2006-06-06 04:54:00,0.75956,0.75956,0.75949,0.75949,12800000.0
2006-06-06 04:55:00,0.75952,0.75966,0.75866,0.75966,11200000.0
2006-06-06 04:56:00,0.75969,0.75969,0.75961,0.75961,9600000.0
2006-06-06 04:57:00,0.75962,0.75962,0.75944,0.75944,11600000.0
2006-06-06 04:58:00,0.75956,0.75967,0.75954,0.75967,11600000.0
2006-06-06 04:59:00,0.75966,0.75971,0.75965,0.75968,12800000.0
2006-06-06 05:01:00,0.75956,0.7596,0.75944,0.7596,12800000.0
2006-06-06 05:02:00,0.75959,0.75962,0.75948,0.75951,17600000.0
2006-06-06 05:03:00,0.75933,0.75956,0.75931,0.75956,11200000.0
2006-06-06 05:04:00,0.75969,0.75973,0.75967,0.75967,11200000.0
2006-06-06 05:06:00,0.75956,0.75973,0.75956,0.75971,17600000.0
2006-06-06 05:07:00,0.75968,0.75981,0.75968,0.75979,12800000.0
2006-06-06 05:08:00,0.75982,0.75989,0.75976,0.75989,11200000.0
2006-06-06 05:09:00,0.75985,0.75992,0.75981,0.75992,17600000.0
2006-06-06 05:10:00,0.75987,0.7599,0.7598,0.75984,16000000.0
2006-06-06 05:12:00,0.75985,0.75995,0.75985,0.7599,12800000.0
2006-06-06 05:13:00,0.76005,0.76022,0.76005,0.76022,6800000.0
2006-06-06 05:14:00,0.76015,0.76039,0.76015,0.76024,11200000.0
2006-06-06 05:16:00,0.76016,0.76028,0.76014,0.76028,12800000.0
2006-06-06 05:18:00,0.76024,0.76032,0.76024,0.7603,12800000.0
2006-06-06 05:19:00,0.76029,0.76029,0.76015,0.76021,8000000.0
2006-06-06 05:20:00,0.7603,0.76053,0.7603,0.76051,14400000.0
2006-06-06 05:25:00,0.76044,0.76044,0.76033,0.76038,12800000.0
2006-06-06 05:27:00,0.7603,0.76036,0.7603,0.76036,4800000.0
2006-06-06 05:28:00,0.76034,0.76036,0.76028,0.76028,17600000.0
2006-06-06 05:29:00,0.76052,0.76052,0.76041,0.76047,11200000.0
2006-06-06 05:31:00,0.76055,0.76055,0.76045,0.76046,11200000.0
2006-06-06 05:32:00,0.76037,0.76037,0.76024,0.76029,9600000.0
2006-06-06 05:33:00,0.76019,0.76019,0.76007,0.76007,8000000.0
2006-06-06 05:34:00,0.76017,0.76023,0.76013,0.76019,8000000.0
2006-06-06 05:35:00,0.76021,0.76025,0.76018,0.7602,12200000.0
2006-06-06 05:36:00,0.76009,0.76035,0.76009,0.76035,11200000.0
2006-06-06 05:37:00,0.76035,0.76039,0.76026,0.76031,8000000.0
2006-06-06 05:38:00,0.76032,0.7604,0.76032,0.76037,11200000.0
2006-06-06 05:39:00,0.7604,0.76043,0.76036,0.76037,11200000.0
2006-06-06 05:40:00,0.76038,0.76038,0.7603,0.76033,11200000.0
2006-06-06 05:41:00,0.76024,0.76024,0.76013,0.76013,12800000.0
2006-06-06 05:43:00,0.76031,0.76039,0.76027,0.7603,11200000.0
2006-06-06 05:44:00,0.76028,0.76037,0.7602,0.76037,8000000.0
2006-06-06 05:46:00,0.76036,0.76036,0.76019,0.76019,8000000.0
2006-06-06 05:47:00,0.76012,0.76012,0.75993,0.76004,9600000.0
2006-06-06 05:48:00,0.76004,0.76009,0.76002,0.76009,11200000.0
2006-06-06 05:49:00,0.76011,0.76011,0.75993,0.76005,13200000.0
2006-06-06 05:50:00,0.75997,0.75997,0.7599,0.7599,3200000.0
2006-06-06 05:52:00,0.75985,0.75991,0.75985,0.75985,12800000.0
2006-06-06 05:54:00,0.75991,0.75995,0.75991,0.75995,6400000.0
2006-06-06 05:56:00,0.76007,0.76007,0.75998,0.76006,13200000.0
2006-06-06 05:57:00,0.76005,0.76005,0.7599,0.7599,18000000.0
2006-06-06 05:59:00,0.75987,0.75987,0.75979,0.75987,9600000.0
2006-06-06 06:00:00,0.75991,0.75995,0.75991,0.75991,11200000.0
2006-06-06 06:01:00,0.75987,0.75989,0.75979,0.75988,8000000.0
2006-06-06 06:02:00,0.75998,0.76001,0.75996,0.75997,11200000.0
2006-06-06 06:03:00,0.76,0.76008,0.75994,0.75997,11200000.0
2006-06-06 06:05:00,0.76009,0.76013,0.76002,0.76013,8000000.0
2006-06-06 06:06:00,0.76013,0.76013,0.76001,0.76009,17600000.0
2006-06-06 06:09:00,0.76009,0.76009,0.75972,0.75983,11200000.0
2006-06-06 06:10:00,0.76,0.7601,0.75999,0.7601,10600000.0
2006-06-06 06:11:00,0.76007,0.76015,0.76004,0.76004,17600000.0
2006-06-06 06:12:00,0.76006,0.76014,0.76006,0.76014,11200000.0
2006-06-06 06:13:00,0.76007,0.76009,0.75994,0.75994,12800000.0
2006-06-06 06:15:00,0.75977,0.75986,0.75976,0.75986,14400000.0
2006-06-06 06:17:00,0.75964,0.75968,0.75954,0.75968,14200000.0
2006-06-06 06:19:00,0.75977,0.75981,0.75977,0.75981,4800000.0
2006-06-06 06:20:00,0.75974,0.75981,0.75972,0.75972,11200000.0
2006-06-06 06:21:00,0.75962,0.75962,0.75955,0.75959,11200000.0
2006-06-06 06:22:00,0.75953,0.75953,0.75935,0.75935,9600000.0
2006-06-06 06:23:00,0.75931,0.75944,0.75931,0.75944,11200000.0
2006-06-06 06:24:00,0.75944,0.75956,0.75944,0.75946,12800000.0
2006-06-06 06:25:00,0.75938,0.75945,0.75935,0.75945,9600000.0
2006-06-06 06:26:00,0.75943,0.75951,0.75943,0.75951,4800000.0
2006-06-06 06:27:00,0.7595,0.7595,0.75933,0.75933,12800000.0
2006-06-06 06:28:00,0.75959,0.75959,0.75952,0.75958,9000000.0
2006-06-06 06:29:00,0.75952,0.7596,0.75949,0.75949,9600000.0
2006-06-06 06:30:00,0.75962,0.75966,0.75955,0.75955,9600000.0
2006-06-06 06:33:00,0.75961,0.75967,0.75961,0.75965,4800000.0
2006-06-06 06:34:00,0.7596,0.75972,0.7596,0.75972,12800000.0
2006-06-06 06:35:00,0.75972,0.75981,0.75965,0.75981,11200000.0
2006-06-06 06:36:00,0.75972,0.76001,0.75972,0.76001,12800000.0
2006-06-06 06:37:00,0.76021,0.76021,0.75987,0.75995,12800000.0
2006-06-06 06:38:00,0.75992,0.75996,0.75981,0.75987,11200000.0
2006-06-06 06:39:00,0.75998,0.76001,0.75998,0.76001,11200000.0
2006-06-06 06:40:00,0.76005,0.76031,0.76005,0.76028,12800000.0
2006-06-06 06:41:00,0.76025,0.76025,0.75995,0.75995,14400000.0
2006-06-06 06:43:00,0.75992,0.76011,0.75992,0.76009,16000000.0
2006-06-06 06:44:00,0.76002,0.76013,0.75999,0.76013,16000000.0
2006-06-06 06:45:00,0.76008,0.76013,0.75999,0.76013,16000000.0
2006-06-06 06:46:00,0.76,0.76002,0.75991,0.75999,14400000.0
2006-06-06 06:47:00,0.76012,0.76012,0.76002,0.76003,11200000.0
2006-06-06 06:48:00,0.76,0.76001,0.75985,0.75985,11200000.0
2006-06-06 06:49:00,0.75987,0.75996,0.75987,0.75989,9000000.0
2006-06-06 06:50:00,0.75994,0.76005,0.75994,0.76005,11200000.0
2006-06-06 06:51:00,0.76009,0.76013,0.76009,0.76013,12800000.0
2006-06-06 06:53:00,0.76016,0.76016,0.76011,0.76011,9600000.0
2006-06-06 06:54:00,0.76001,0.76001,0.75992,0.75995,12800000.0
2006-06-06 06:55:00,0.75983,0.75983,0.75956,0.75968,9600000.0
2006-06-06 06:56:00,0.75966,0.75975,0.75962,0.75975,11200000.0
2006-06-06 06:58:00,0.75978,0.75978,0.75969,0.75969,14400000.0
2006-06-06 06:59:00,0.75983,0.76003,0.75983,0.75999,12800000.0
2006-06-06 07:00:00,0.75993,0.76003,0.75988,0.75999,12800000.0
2006-06-06 07:01:00,0.75984,0.75996,0.75984,0.75995,6400000.0
2006-06-06 07:02:00,0.76001,0.76001,0.75996,0.76001,13600000.0
2006-06-06 07:03:00,0.75999,0.76005,0.75936,0.76003,16000000.0
2006-06-06 07:04:00,0.76017,0.76017,0.75998,0.76004,11200000.0
2006-06-06 07:05:00,0.75993,0.76,0.75983,0.75991,13800000.0
2006-06-06 07:06:00,0.75989,0.75989,0.75982,0.75989,11200000.0
2006-06-06 07:07:00,0.75993,0.75999,0.75993,0.75999,11200000.0
2006-06-06 07:08:00,0.76003,0.76008,0.75997,0.76008,17000000.0
2006-06-06 07:09:00,0.76,0.76005,0.75999,0.76005,11200000.0
2006-06-06 07:10:00,0.7601,0.76012,0.75997,0.76004,11200000.0
2006-06-06 07:12:00,0.75997,0.76002,0.75987,0.76002,14400000.0
2006-06-06 07:14:00,0.76004,0.76012,0.76003,0.76012,14400000.0
2006-06-06 07:15:00,0.76006,0.76006,0.75991,0.75992,12800000.0
2006-06-06 07:16:00,0.76,0.76009,0.75994,0.75994,12800000.0
2006-06-06 07:17:00,0.76003,0.76007,0.76002,0.76007,11200000.0
2006-06-06 07:18:00,0.75997,0.76011,0.75997,0.76003,17600000.0
2006-06-06 07:19:00,0.76003,0.76006,0.76002,0.76002,11200000.0
2006-06-06 07:20:00,0.75997,0.75998,0.75989,0.75993,14400000.0
2006-06-06 07:22:00,0.75991,0.75996,0.75981,0.75996,12800000.0
2006-06-06 07:23:00,0.7599,0.75999,0.75897,0.75999,9600000.0
2006-06-06 07:24:00,0.75999,0.76006,0.75993,0.76006,9600000.0
2006-06-06 07:26:00,0.75997,0.76003,0.75996,0.75998,12800000.0
2006-06-06 07:27:00,0.76009,0.76012,0.76001,0.76001,11200000.0
2006-06-06 07:28:00,0.76007,0.76016,0.76002,0.76014,12800000.0
2006-06-06 07:29:00,0.76012,0.76039,0.76012,0.76038,12800000.0
2006-06-06 07:31:00,0.76021,0.76021,0.76013,0.76015,9600000.0
2006-06-06 07:32:00,0.76019,0.76036,0.76019,0.76036,11200000.0
2006-06-06 07:33:00,0.76031,0.76031,0.76011,0.76011,13200000.0
2006-06-06 07:34:00,0.76012,0.76028,0.76012,0.7602,11200000.0
2006-06-06 07:35:00,0.7602,0.76024,0.76014,0.76019,17600000.0
2006-06-06 07:37:00,0.76034,0.76034,0.76012,0.7603,9600000.0
2006-06-06 07:39:00,0.76021,0.76033,0.76021,0.76033,16400000.0
2006-06-06 07:40:00,0.76045,0.76045,0.76026,0.76038,14200000.0
2006-06-06 07:41:00,0.76033,0.76034,0.76026,0.76034,20800000.0
2006-06-06 07:42:00,0.76039,0.76041,0.76037,0.76037,8000000.0
2006-06-06 07:44:00,0.76031,0.76042,0.76029,0.7603,12800000.0
2006-06-06 07:45:00,0.76035,0.76036,0.76026,0.76036,22400000.0
2006-06-06 07:46:00,0.76062,0.76077,0.76062,0.7607,25600000.0
2006-06-06 07:47:00,0.76068,0.76068,0.76056,0.76059,12800000.0
2006-06-06 07:48:00,0.76027,0.76027,0.76012,0.76013,16000000.0
2006-06-06 07:49:00,0.76029,0.76029,0.76009,0.76009,13200000.0
2006-06-06 07:50:00,0.76011,0.76018,0.76009,0.7601,14400000.0
2006-06-06 07:51:00,0.76015,0.76019,0.76009,0.76009,11600000.0
2006-06-06 07:52:00,0.76014,0.76014,0.76003,0.76005,12200000.0
2006-06-06 07:53:00,0.76013,0.76027,0.75999,0.76025,16000000.0
2006-06-06 07:54:00,0.76028,0.76035,0.76023,0.76032,14400000.0
2006-06-06 07:56:00,0.76025,0.76025,0.75996,0.76004,18000000.0
2006-06-06 07:57:00,0.76014,0.76036,0.76001,0.76001,12800000.0
2006-06-06 07:58:00,0.76036,0.76052,0.76036,0.76048,12800000.0
2006-06-06 07:59:00,0.76035,0.76035,0.75997,0.76027,11200000.0
2006-06-06 08:00:00,0.7604,0.76046,0.7604,0.76045,11200000.0
2006-06-06 08:01:00,0.76062,0.76062,0.76059,0.76061,11200000.0
2006-06-06 08:02:00,0.76056,0.76056,0.76043,0.76045,12800000.0
2006-06-06 08:03:00,0.76052,0.76052,0.76045,0.7605,11200000.0
2006-06-06 08:04:00,0.76064,0.76064,0.76048,0.76057,13200000.0
2006-06-06 08:05:00,0.76062,0.76066,0.76059,0.76066,11200000.0
2006-06-06 08:06:00,0.76066,0.76066,0.76062,0.76062,12800000.0
2006-06-06 08:07:00,0.76055,0.76078,0.76055,0.76074,12800000.0
2006-06-06 08:08:00,0.76075,0.76103,0.76075,0.76103,25600000.0
2006-06-06 08:09:00,0.76096,0.76103,0.76084,0.76103,12800000.0
2006-06-06 08:10:00,0.7611,0.76119,0.7611,0.76114,38400000.0
2006-06-06 08:11:00,0.76111,0.76117,0.76093,0.76105,17600000.0
2006-06-06 08:12:00,0.76097,0.76097,0.7606,0.7606,12200000.0
2006-06-06 08:14:00,0.7606,0.7606,0.7604,0.76055,12800000.0
2006-06-06 08:15:00,0.76051,0.76061,0.76047,0.76048,17600000.0
2006-06-06 08:16:00,0.76042,0.76062,0.76036,0.76062,14400000.0
2006-06-06 08:17:00,0.76073,0.76078,0.76068,0.76072,27200000.0
2006-06-06 08:18:00,0.76075,0.7608,0.76075,0.76078,11200000.0
2006-06-06 08:19:00,0.7607,0.76076,0.76065,0.76065,13200000.0
2006-06-06 08:20:00,0.76062,0.76062,0.76054,0.76059,17600000.0
2006-06-06 08:21:00,0.76063,0.76063,0.76051,0.76063,16000000.0
2006-06-06 08:22:00,0.7608,0.76092,0.76055,0.76092,12800000.0
2006-06-06 08:23:00,0.76088,0.76094,0.76083,0.76087,22400000.0
2006-06-06 08:24:00,0.76091,0.76094,0.7609,0.7609,26000000.0
2006-06-06 08:25:00,0.76091,0.76092,0.76081,0.7609,11200000.0
2006-06-06 08:26:00,0.76095,0.76099,0.76086,0.76099,11200000.0
2006-06-06 08:27:00,0.76095,0.76102,0.76082,0.76102,14400000.0
2006-06-06 08:28:00,0.76088,0.76088,0.7608,0.76085,14400000.0
2006-06-06 08:29:00,0.76066,0.76079,0.76047,0.76048,36600000.0
2006-06-06 08:30:00,0.76043,0.76044,0.76021,0.76022,40000000.0
2006-06-06 08:31:00,0.76023,0.76042,0.76023,0.76042,14800000.0
2006-06-06 08:32:00,0.76043,0.76059,0.76039,0.76059,11200000.0
2006-06-06 08:33:00,0.76092,0.76092,0.76061,0.76061,17600000.0
2006-06-06 08:34:00,0.76047,0.76057,0.76045,0.76048,11200000.0
2006-06-06 08:35:00,0.76045,0.76056,0.76045,0.76056,54400000.0
2006-06-06 08:36:00,0.76058,0.76058,0.76049,0.76056,20800000.0
2006-06-06 08:37:00,0.76046,0.76059,0.76046,0.76058,9000000.0
2006-06-06 08:38:00,0.76059,0.7606,0.76042,0.76042,12800000.0
2006-06-06 08:39:00,0.76046,0.76054,0.76035,0.76054,14400000.0
2006-06-06 08:40:00,0.76062,0.76082,0.76055,0.76082,17600000.0
2006-06-06 08:41:00,0.76101,0.76101,0.76089,0.76089,14400000.0
2006-06-06 08:42:00,0.76114,0.76124,0.7611,0.76118,12200000.0
2006-06-06 08:43:00,0.76119,0.76119,0.76089,0.76089,11200000.0
2006-06-06 08:44:00,0.76079,0.76082,0.76063,0.76082,26600000.0
2006-06-06 08:45:00,0.76087,0.76108,0.76082,0.76108,13800000.0
2006-06-06 08:46:00,0.76112,0.76116,0.76112,0.76116,16000000.0
2006-06-06 08:47:00,0.76111,0.76115,0.76101,0.76106,12800000.0
2006-06-06 08:48:00,0.76107,0.76121,0.76104,0.76121,52000000.0
2006-06-06 08:49:00,0.76125,0.76134,0.76125,0.76126,11200000.0
2006-06-06 08:50:00,0.76121,0.76121,0.76103,0.76112,17600000.0
2006-06-06 08:51:00,0.76113,0.76113,0.76097,0.76097,8000000.0
2006-06-06 08:52:00,0.76094,0.76126,0.76094,0.76123,52600000.0
2006-06-06 08:53:00,0.76119,0.76119,0.76103,0.76112,67000000.0
2006-06-06 08:54:00,0.76117,0.7614,0.76117,0.7614,12800000.0
2006-06-06 08:55:00,0.76147,0.76147,0.76128,0.76129,52800000.0
2006-06-06 08:56:00,0.76133,0.76155,0.76133,0.76155,20800000.0
2006-06-06 08:57:00,0.76149,0.76174,0.76149,0.76157,18000000.0
2006-06-06 08:58:00,0.76165,0.76165,0.76145,0.76161,17600000.0
2006-06-06 08:59:00,0.76172,0.76182,0.76165,0.76165,25600000.0
2006-06-06 09:00:00,0.76156,0.76156,0.76145,0.76154,48000000.0
2006-06-06 09:01:00,0.76156,0.76156,0.76137,0.76137,19200000.0
2006-06-06 09:02:00,0.76122,0.76154,0.76122,0.76154,22400000.0
2006-06-06 09:03:00,0.76156,0.76162,0.76153,0.76157,26000000.0
2006-06-06 09:04:00,0.76151,0.76166,0.76147,0.76164,30400000.0
2006-06-06 09:05:00,0.76168,0.7617,0.76139,0.76139,24000000.0
2006-06-06 09:06:00,0.76119,0.76125,0.76099,0.76105,40000000.0
2006-06-06 09:07:00,0.76111,0.76135,0.761,0.761,16000000.0
2006-06-06 09:08:00,0.76122,0.76135,0.76122,0.76133,17600000.0
2006-06-06 09:09:00,0.76136,0.76157,0.76136,0.76142,48800000.0
2006-06-06 09:10:00,0.76132,0.76132,0.76109,0.76119,41600000.0
2006-06-06 09:11:00,0.76118,0.76118,0.76092,0.76092,11200000.0
2006-06-06 09:12:00,0.76082,0.7609,0.76082,0.76083,8000000.0
2006-06-06 09:13:00,0.76065,0.76084,0.76059,0.76067,12800000.0
2006-06-06 09:14:00,0.76054,0.76054,0.75958,0.76053,12800000.0
2006-06-06 09:15:00,0.76056,0.76066,0.76051,0.76051,37200000.0
2006-06-06 09:16:00,0.76061,0.76076,0.76054,0.76054,11200000.0
2006-06-06 09:17:00,0.7604,0.76047,0.76032,0.76047,33600000.0
2006-06-06 09:18:00,0.76054,0.76057,0.76034,0.76036,83200000.0
2006-06-06 09:19:00,0.76037,0.7607,0.76037,0.76068,12800000.0
2006-06-06 09:20:00,0.76063,0.76064,0.76055,0.76057,51200000.0
2006-06-06 09:21:00,0.76053,0.76053,0.76017,0.76017,62800000.0
2006-06-06 09:22:00,0.76008,0.7602,0.76006,0.7602,8000000.0
2006-06-06 09:23:00,0.76016,0.7602,0.76014,0.76017,12800000.0
2006-06-06 09:24:00,0.76015,0.7603,0.76015,0.7603,37800000.0
2006-06-06 09:25:00,0.76038,0.76039,0.76033,0.76038,42400000.0
2006-06-06 09:27:00,0.76034,0.76036,0.76009,0.76009,84600000.0
2006-06-06 09:28:00,0.76012,0.76022,0.76012,0.76022,52200000.0
2006-06-06 09:29:00,0.76027,0.76063,0.76027,0.76057,16000000.0
2006-06-06 09:30:00,0.76057,0.76062,0.76057,0.76058,30200000.0
2006-06-06 09:31:00,0.76058,0.76064,0.76057,0.76058,11200000.0
2006-06-06 09:32:00,0.76059,0.76075,0.76059,0.76075,11200000.0
2006-06-06 09:33:00,0.76097,0.761,0.76092,0.76095,41600000.0
2006-06-06 09:34:00,0.76099,0.76119,0.76092,0.76119,51200000.0
2006-06-06 09:35:00,0.76123,0.76123,0.76111,0.76113,73600000.0
2006-06-06 09:36:00,0.76118,0.76122,0.76103,0.76122,12800000.0
2006-06-06 09:37:00,0.76122,0.76123,0.76108,0.76119,46800000.0
2006-06-06 09:38:00,0.76119,0.76125,0.76119,0.76124,34600000.0
2006-06-06 09:39:00,0.76141,0.7615,0.76133,0.76146,63400000.0
2006-06-06 09:40:00,0.76143,0.76154,0.7614,0.76147,70800000.0
2006-06-06 09:41:00,0.76151,0.76165,0.76151,0.76165,51200000.0
2006-06-06 09:42:00,0.76162,0.76167,0.76156,0.76161,8000000.0
2006-06-06 09:43:00,0.76149,0.76149,0.76136,0.76149,11200000.0
2006-06-06 09:44:00,0.76165,0.76185,0.76165,0.76175,17600000.0
2006-06-06 09:45:00,0.76171,0.76171,0.76158,0.76158,14400000.0
2006-06-06 09:46:00,0.76153,0.76153,0.76144,0.76153,30400000.0
2006-06-06 09:47:00,0.76137,0.76143,0.76124,0.76131,22400000.0
2006-06-06 09:48:00,0.76128,0.76138,0.76127,0.76136,11600000.0
2006-06-06 09:49:00,0.76115,0.76123,0.76098,0.76113,53600000.0
2006-06-06 09:50:00,0.76125,0.76145,0.76125,0.76145,52800000.0
2006-06-06 09:51:00,0.76148,0.76148,0.76131,0.76147,86800000.0
2006-06-06 09:52:00,0.7614,0.76142,0.76132,0.76139,70400000.0
2006-06-06 09:53:00,0.76139,0.7614,0.76123,0.76132,58600000.0
2006-06-06 09:54:00,0.76143,0.76143,0.76129,0.76139,11200000.0
2006-06-06 09:55:00,0.76124,0.76124,0.76116,0.76117,49000000.0
2006-06-06 09:56:00,0.76122,0.76128,0.76122,0.76123,65600000.0
2006-06-06 09:57:00,0.76124,0.76143,0.76122,0.76143,42000000.0
2006-06-06 09:58:00,0.7615,0.76156,0.76062,0.76143,14400000.0
2006-06-06 09:59:00,0.76119,0.76132,0.76113,0.76113,65600000.0
2006-06-06 10:00:00,0.76124,0.76128,0.7612,0.76122,80000000.0
2006-06-06 10:01:00,0.76119,0.76126,0.76117,0.76126,63600000.0
2006-06-06 10:02:00,0.76133,0.76133,0.76124,0.76124,56400000.0
2006-06-06 10:03:00,0.76125,0.76128,0.76119,0.76126,54400000.0
2006-06-06 10:04:00,0.76126,0.76133,0.76126,0.76133,14400000.0
2006-06-06 10:05:00,0.76129,0.76129,0.7612,0.76126,52800000.0
2006-06-06 10:06:00,0.7612,0.76125,0.76116,0.76121,52800000.0
2006-06-06 10:07:00,0.76124,0.76129,0.76118,0.76129,11200000.0
2006-06-06 10:08:00,0.76127,0.76133,0.76121,0.76129,70400000.0
2006-06-06 10:09:00,0.76144,0.76146,0.76134,0.76138,73600000.0
2006-06-06 10:10:00,0.76144,0.76144,0.76133,0.76138,9600000.0
2006-06-06 10:11:00,0.76138,0.76144,0.76136,0.76142,105200000.0
2006-06-06 10:12:00,0.76149,0.76165,0.76064,0.76165,14400000.0
2006-06-06 10:13:00,0.7617,0.76178,0.76163,0.76163,16400000.0
2006-06-06 10:14:00,0.76175,0.76175,0.76165,0.7617,68600000.0
2006-06-06 10:15:00,0.76165,0.76183,0.76165,0.7618,49600000.0
2006-06-06 10:16:00,0.76182,0.76182,0.76176,0.76176,49600000.0
2006-06-06 10:17:00,0.76176,0.76176,0.76157,0.76158,56000000.0
2006-06-06 10:18:00,0.76149,0.76159,0.76138,0.76138,12800000.0
2006-06-06 10:19:00,0.76116,0.76116,0.76083,0.76091,59000000.0
2006-06-06 10:20:00,0.7611,0.7611,0.76086,0.76086,12800000.0
2006-06-06 10:21:00,0.76075,0.76075,0.76069,0.76069,38400000.0
2006-06-06 10:22:00,0.76073,0.76079,0.76066,0.76066,9600000.0
2006-06-06 10:23:00,0.76066,0.76079,0.76066,0.76076,73600000.0
2006-06-06 10:24:00,0.76091,0.7611,0.76091,0.76106,67200000.0
2006-06-06 10:25:00,0.76112,0.76122,0.76103,0.76114,100800000.0
2006-06-06 10:26:00,0.76107,0.76119,0.76104,0.76111,94600000.0
2006-06-06 10:27:00,0.76124,0.76135,0.76124,0.76135,62800000.0
2006-06-06 10:28:00,0.76116,0.76123,0.76112,0.7612,64000000.0
2006-06-06 10:29:00,0.7612,0.7613,0.7612,0.7613,49000000.0
2006-06-06 10:30:00,0.76134,0.76141,0.76133,0.76133,42600000.0
2006-06-06 10:31:00,0.76139,0.76145,0.76134,0.76145,48400000.0
2006-06-06 10:32:00,0.76149,0.76161,0.76147,0.7615,54400000.0
2006-06-06 10:33:00,0.76151,0.76164,0.76151,0.76157,20800000.0
2006-06-06 10:34:00,0.76159,0.76163,0.76143,0.76143,33600000.0
2006-06-06 10:35:00,0.76145,0.76177,0.76145,0.76177,30400000.0
2006-06-06 10:36:00,0.76168,0.76168,0.76147,0.76167,17600000.0
2006-06-06 10:37:00,0.76162,0.76162,0.76158,0.76158,25600000.0
2006-06-06 10:38:00,0.7617,0.76173,0.76161,0.76171,8000000.0
2006-06-06 10:39:00,0.76168,0.76168,0.76163,0.76163,20800000.0
2006-06-06 10:41:00,0.76152,0.76166,0.76146,0.76166,12800000.0
2006-06-06 10:42:00,0.76174,0.76178,0.76165,0.76165,32000000.0
2006-06-06 10:43:00,0.76171,0.76171,0.7615,0.7615,32000000.0
2006-06-06 10:44:00,0.76149,0.76151,0.76142,0.76145,14400000.0
2006-06-06 10:45:00,0.7617,0.76174,0.7617,0.76174,35200000.0
2006-06-06 10:46:00,0.76182,0.76184,0.76175,0.76179,35600000.0
2006-06-06 10:47:00,0.76175,0.7619,0.76175,0.7619,25600000.0
2006-06-06 10:48:00,0.76193,0.76193,0.76178,0.76179,35200000.0
2006-06-06 10:49:00,0.76185,0.76208,0.76185,0.76193,12800000.0
2006-06-06 10:50:00,0.76191,0.76202,0.76179,0.76193,17600000.0
2006-06-06 10:51:00,0.76204,0.76204,0.76187,0.76192,16000000.0
2006-06-06 10:52:00,0.76203,0.76207,0.76171,0.76203,10000000.0
2006-06-06 10:53:00,0.76211,0.76211,0.76199,0.76199,68800000.0
2006-06-06 10:54:00,0.76178,0.76178,0.76157,0.76157,38800000.0
2006-06-06 10:55:00,0.7617,0.76211,0.76168,0.76211,9600000.0
2006-06-06 10:56:00,0.7622,0.76233,0.76213,0.7623,50000000.0
2006-06-06 10:57:00,0.76212,0.76218,0.76203,0.76218,41600000.0
2006-06-06 10:58:00,0.76214,0.76229,0.76214,0.76229,49600000.0
2006-06-06 10:59:00,0.76224,0.76235,0.76222,0.76222,45800000.0
2006-06-06 11:00:00,0.76228,0.76246,0.76228,0.76246,43200000.0
2006-06-06 11:01:00,0.76247,0.76251,0.76243,0.7625,54600000.0
2006-06-06 11:02:00,0.76251,0.76254,0.76247,0.76247,14400000.0
2006-06-06 11:04:00,0.76239,0.7624,0.76231,0.76238,39400000.0
2006-06-06 11:05:00,0.76232,0.76246,0.76232,0.76244,20800000.0
2006-06-06 11:06:00,0.76243,0.76244,0.76235,0.76244,33600000.0
2006-06-06 11:07:00,0.76241,0.76241,0.76217,0.76217,11200000.0
2006-06-06 11:08:00,0.76218,0.7623,0.76218,0.7623,32400000.0
2006-06-06 11:09:00,0.7623,0.76236,0.76221,0.76236,61800000.0
2006-06-06 11:10:00,0.76238,0.76244,0.76237,0.76238,43200000.0
2006-06-06 11:11:00,0.7624,0.76245,0.7623,0.76239,60800000.0
2006-06-06 11:12:00,0.76238,0.7625,0.76234,0.76243,67200000.0
2006-06-06 11:13:00,0.76278,0.76288,0.76276,0.76286,11200000.0
2006-06-06 11:14:00,0.76282,0.76286,0.76277,0.76277,54800000.0
2006-06-06 11:15:00,0.76272,0.76278,0.76265,0.76278,14400000.0
2006-06-06 11:16:00,0.76281,0.76286,0.76277,0.76278,12800000.0
2006-06-06 11:17:00,0.76255,0.76255,0.76232,0.7625,16000000.0
2006-06-06 11:18:00,0.76255,0.76255,0.76237,0.76247,11200000.0
2006-06-06 11:19:00,0.7624,0.7624,0.76193,0.76193,8000000.0
2006-06-06 11:20:00,0.76218,0.76218,0.76209,0.7621,52600000.0
2006-06-06 11:21:00,0.76193,0.76193,0.76154,0.76157,38400000.0
2006-06-06 11:22:00,0.76155,0.76156,0.7613,0.7613,59600000.0
2006-06-06 11:23:00,0.76128,0.76128,0.76093,0.76093,8000000.0
2006-06-06 11:24:00,0.76079,0.76097,0.76079,0.76093,65000000.0
2006-06-06 11:25:00,0.76118,0.76139,0.76118,0.76139,48200000.0
2006-06-06 11:26:00,0.76151,0.76166,0.76151,0.76155,16000000.0
2006-06-06 11:27:00,0.76155,0.76161,0.76152,0.76155,52800000.0
2006-06-06 11:28:00,0.76158,0.76161,0.76151,0.76151,9600000.0
2006-06-06 11:29:00,0.76155,0.76159,0.76152,0.76159,45200000.0
2006-06-06 11:30:00,0.76166,0.76167,0.7616,0.7616,28800000.0
2006-06-06 11:31:00,0.76163,0.76163,0.76138,0.76138,32400000.0
2006-06-06 11:32:00,0.7613,0.7614,0.7613,0.7614,46200000.0
2006-06-06 11:33:00,0.76143,0.7616,0.76143,0.76158,30400000.0
2006-06-06 11:34:00,0.76159,0.76163,0.76152,0.76153,33600000.0
2006-06-06 11:35:00,0.76155,0.76183,0.76155,0.76183,32000000.0
2006-06-06 11:36:00,0.76184,0.76184,0.76173,0.76177,68200000.0
2006-06-06 11:37:00,0.76159,0.76159,0.7613,0.7613,46400000.0
2006-06-06 11:38:00,0.76133,0.76147,0.76133,0.76147,41600000.0
2006-06-06 11:39:00,0.76164,0.76172,0.76159,0.76168,17600000.0
2006-06-06 11:40:00,0.76165,0.76165,0.76148,0.76148,18600000.0
2006-06-06 11:41:00,0.76156,0.76162,0.76153,0.76156,54800000.0
2006-06-06 11:42:00,0.7615,0.76156,0.7615,0.76155,32400000.0
2006-06-06 11:43:00,0.76158,0.76164,0.76149,0.76149,11200000.0
2006-06-06 11:44:00,0.76166,0.76177,0.76165,0.76177,52800000.0
2006-06-06 11:45:00,0.76174,0.76174,0.7616,0.7616,44800000.0
2006-06-06 11:46:00,0.76155,0.76156,0.76146,0.76156,11200000.0
2006-06-06 11:47:00,0.76155,0.76156,0.76151,0.76151,37800000.0
2006-06-06 11:48:00,0.76149,0.7615,0.76145,0.7615,20800000.0
2006-06-06 11:49:00,0.76145,0.76152,0.76144,0.76144,56000000.0
2006-06-06 11:50:00,0.76139,0.76139,0.76111,0.76111,11200000.0
2006-06-06 11:51:00,0.76082,0.76084,0.76079,0.76082,45200000.0
2006-06-06 11:53:00,0.76094,0.76098,0.76084,0.76084,42400000.0
2006-06-06 11:54:00,0.76087,0.76113,0.76087,0.76113,34600000.0
2006-06-06 11:55:00,0.76115,0.76115,0.76105,0.76108,50600000.0
2006-06-06 11:56:00,0.76109,0.76112,0.76105,0.76112,52800000.0
2006-06-06 11:57:00,0.76121,0.76124,0.76118,0.76121,33600000.0
2006-06-06 11:58:00,0.7612,0.7613,0.76117,0.7613,37800000.0
2006-06-06 12:00:00,0.76108,0.76117,0.76108,0.7611,33600000.0
2006-06-06 12:01:00,0.76094,0.76094,0.76085,0.76085,25600000.0
2006-06-06 12:02:00,0.76089,0.76105,0.76084,0.76095,16000000.0
2006-06-06 12:03:00,0.76088,0.76092,0.76083,0.76092,51600000.0
2006-06-06 12:04:00,0.76096,0.76106,0.76096,0.76106,17600000.0
2006-06-06 12:05:00,0.76106,0.76106,0.76101,0.76104,29000000.0
2006-06-06 12:06:00,0.76103,0.76112,0.76103,0.76112,22400000.0
2006-06-06 12:07:00,0.76119,0.76141,0.76119,0.76141,17600000.0
2006-06-06 12:08:00,0.76136,0.7615,0.76135,0.7615,11200000.0
2006-06-06 12:09:00,0.76157,0.76157,0.76147,0.76147,12800000.0
2006-06-06 12:10:00,0.76145,0.76145,0.76141,0.76141,16000000.0
2006-06-06 12:11:00,0.76142,0.76142,0.76123,0.76123,33600000.0
2006-06-06 12:12:00,0.76123,0.76131,0.76123,0.76131,40400000.0
2006-06-06 12:13:00,0.76134,0.76139,0.76133,0.76133,17600000.0
2006-06-06 12:14:00,0.76134,0.76165,0.76134,0.76157,17600000.0
2006-06-06 12:15:00,0.76153,0.76153,0.76144,0.76149,35200000.0
2006-06-06 12:16:00,0.7617,0.76193,0.7617,0.76187,35200000.0
2006-06-06 12:17:00,0.7618,0.7618,0.76154,0.76154,50000000.0
2006-06-06 12:18:00,0.76121,0.76128,0.76097,0.76097,49000000.0
2006-06-06 12:19:00,0.76093,0.76107,0.76093,0.76105,36200000.0
2006-06-06 12:20:00,0.76111,0.76115,0.76098,0.76107,41600000.0
2006-06-06 12:21:00,0.76121,0.76133,0.76115,0.76132,63800000.0
2006-06-06 12:22:00,0.76135,0.76138,0.76112,0.76115,16000000.0
2006-06-06 12:23:00,0.76104,0.76113,0.761,0.76113,28800000.0
2006-06-06 12:24:00,0.76129,0.76202,0.76129,0.76202,48000000.0
2006-06-06 12:25:00,0.76186,0.76194,0.76185,0.76187,25600000.0
2006-06-06 12:26:00,0.76175,0.76175,0.76096,0.76096,28800000.0
2006-06-06 12:27:00,0.76092,0.76146,0.76092,0.76146,46400000.0
2006-06-06 12:28:00,0.76137,0.76138,0.76118,0.76118,70400000.0
2006-06-06 12:29:00,0.761,0.76106,0.75984,0.76017,80000000.0
2006-06-06 12:30:00,0.76145,0.76145,0.76047,0.7613,43600000.0
2006-06-06 12:31:00,0.76131,0.76131,0.76123,0.76127,68600000.0
2006-06-06 12:32:00,0.76117,0.76117,0.76108,0.76112,32000000.0
2006-06-06 12:33:00,0.76109,0.76109,0.76103,0.76103,33600000.0
2006-06-06 12:34:00,0.76103,0.76103,0.7609,0.7609,14400000.0
2006-06-06 12:35:00,0.76086,0.76086,0.76076,0.76083,25600000.0
2006-06-06 12:36:00,0.76099,0.76117,0.76092,0.76117,56400000.0
2006-06-06 12:37:00,0.76122,0.76132,0.76122,0.76129,32000000.0
2006-06-06 12:38:00,0.76126,0.76126,0.76108,0.76108,27200000.0
2006-06-06 12:39:00,0.76105,0.76107,0.761,0.76107,24000000.0
2006-06-06 12:40:00,0.76097,0.76101,0.76083,0.76101,14400000.0
2006-06-06 12:41:00,0.76126,0.76144,0.76126,0.76144,14400000.0
2006-06-06 12:42:00,0.76155,0.76155,0.76134,0.76134,14800000.0
2006-06-06 12:43:00,0.76132,0.76132,0.76112,0.76121,14400000.0
2006-06-06 12:44:00,0.76119,0.76128,0.76119,0.76122,43600000.0
2006-06-06 12:45:00,0.76121,0.76121,0.76112,0.7612,42600000.0
2006-06-06 12:46:00,0.76124,0.7613,0.76124,0.76128,64400000.0
2006-06-06 12:47:00,0.76127,0.76137,0.76127,0.76129,9600000.0
2006-06-06 12:48:00,0.76127,0.76136,0.76119,0.76119,46800000.0
2006-06-06 12:49:00,0.76131,0.76138,0.76119,0.76119,42600000.0
2006-06-06 12:50:00,0.76114,0.76121,0.7605,0.76112,16000000.0
2006-06-06 12:51:00,0.7611,0.7612,0.7611,0.76117,12800000.0
2006-06-06 12:52:00,0.7611,0.7611,0.76089,0.76096,25600000.0
2006-06-06 12:53:00,0.76084,0.76084,0.76075,0.76083,14400000.0
2006-06-06 12:54:00,0.76088,0.76093,0.76086,0.76086,38400000.0
2006-06-06 12:55:00,0.76093,0.76123,0.76093,0.76122,17600000.0
2006-06-06 12:56:00,0.76154,0.76168,0.76154,0.7616,32000000.0
2006-06-06 12:57:00,0.76168,0.76173,0.7616,0.76173,36800000.0
2006-06-06 12:58:00,0.76171,0.76171,0.76161,0.76169,20800000.0
2006-06-06 12:59:00,0.76155,0.76159,0.76153,0.76158,11200000.0
2006-06-06 13:00:00,0.76163,0.76173,0.76163,0.76173,11200000.0
2006-06-06 13:01:00,0.76184,0.7621,0.76184,0.76208,35200000.0
2006-06-06 13:02:00,0.76211,0.76211,0.76172,0.76172,19200000.0
2006-06-06 13:03:00,0.76198,0.76213,0.76198,0.76209,24000000.0
2006-06-06 13:04:00,0.76214,0.76223,0.76214,0.7622,12800000.0
2006-06-06 13:05:00,0.76213,0.76213,0.76201,0.76201,19200000.0
2006-06-06 13:06:00,0.76202,0.7622,0.76202,0.7622,21200000.0
2006-06-06 13:07:00,0.76245,0.76251,0.76235,0.76251,20800000.0
2006-06-06 13:08:00,0.76272,0.76305,0.76272,0.76302,33600000.0
2006-06-06 13:09:00,0.76289,0.76303,0.76286,0.76303,38400000.0
2006-06-06 13:10:00,0.76297,0.76304,0.76295,0.76298,8000000.0
2006-06-06 13:11:00,0.76298,0.76304,0.76298,0.76304,24400000.0
2006-06-06 13:12:00,0.76308,0.76317,0.76308,0.76317,12800000.0
2006-06-06 13:13:00,0.7632,0.76328,0.76317,0.76328,24400000.0
2006-06-06 13:14:00,0.76323,0.76327,0.76315,0.76315,44800000.0
2006-06-06 13:15:00,0.76307,0.76311,0.76302,0.76307,52800000.0
2006-06-06 13:16:00,0.76306,0.7631,0.76299,0.76299,29200000.0
2006-06-06 13:17:00,0.76299,0.76299,0.76278,0.76278,36800000.0
2006-06-06 13:18:00,0.76274,0.76277,0.76269,0.76272,67200000.0
2006-06-06 13:19:00,0.76278,0.76278,0.76266,0.76269,57600000.0
2006-06-06 13:20:00,0.76269,0.76269,0.76251,0.76256,12800000.0
2006-06-06 13:21:00,0.76252,0.76252,0.76241,0.76246,65000000.0
2006-06-06 13:22:00,0.76243,0.76285,0.76243,0.76285,52800000.0
2006-06-06 13:24:00,0.76322,0.76322,0.76286,0.76286,11200000.0
2006-06-06 13:25:00,0.76282,0.76288,0.76273,0.76287,12800000.0
2006-06-06 13:26:00,0.76278,0.76299,0.76278,0.76288,30400000.0
2006-06-06 13:27:00,0.76254,0.76254,0.76237,0.76244,49600000.0
2006-06-06 13:28:00,0.76247,0.76264,0.76247,0.76264,57600000.0
2006-06-06 13:29:00,0.7628,0.76302,0.7628,0.76301,40000000.0
2006-06-06 13:30:00,0.76296,0.76296,0.7626,0.76277,10600000.0
2006-06-06 13:31:00,0.76284,0.76284,0.76269,0.76273,12800000.0
2006-06-06 13:32:00,0.76271,0.76275,0.76268,0.76269,41600000.0
2006-06-06 13:33:00,0.76291,0.76308,0.7629,0.76308,24000000.0
2006-06-06 13:34:00,0.76313,0.76339,0.76311,0.76339,17600000.0
2006-06-06 13:35:00,0.7634,0.76345,0.76334,0.76345,16000000.0
2006-06-06 13:36:00,0.76367,0.76374,0.76366,0.76366,46400000.0
2006-06-06 13:37:00,0.76368,0.76368,0.7635,0.7636,17600000.0
2006-06-06 13:38:00,0.76343,0.76361,0.76343,0.76361,43200000.0
2006-06-06 13:39:00,0.76354,0.76367,0.7635,0.76367,14400000.0
2006-06-06 13:41:00,0.7637,0.76378,0.76368,0.76378,30400000.0
2006-06-06 13:42:00,0.76389,0.76423,0.76389,0.76423,38400000.0
2006-06-06 13:43:00,0.76429,0.76429,0.76375,0.76375,11200000.0
2006-06-06 13:45:00,0.76375,0.76375,0.76364,0.76364,12800000.0
2006-06-06 13:46:00,0.76363,0.76367,0.76363,0.76367,9600000.0
2006-06-06 13:47:00,0.76362,0.76367,0.76356,0.76356,41600000.0
2006-06-06 13:48:00,0.76363,0.76371,0.76361,0.76371,12800000.0
2006-06-06 13:49:00,0.76382,0.7639,0.7638,0.76381,35600000.0
2006-06-06 13:50:00,0.76377,0.76377,0.76368,0.76368,9600000.0
2006-06-06 13:51:00,0.76373,0.76377,0.76371,0.76377,28800000.0
2006-06-06 13:52:00,0.76374,0.76374,0.76364,0.76373,16000000.0
2006-06-06 13:53:00,0.76366,0.76366,0.76341,0.76341,11200000.0
2006-06-06 13:54:00,0.76348,0.76352,0.76344,0.76352,36800000.0
2006-06-06 13:55:00,0.76348,0.76354,0.76346,0.76354,32000000.0
2006-06-06 13:56:00,0.76354,0.76362,0.76349,0.76351,11200000.0
2006-06-06 13:57:00,0.76337,0.76338,0.76334,0.76337,22400000.0
2006-06-06 13:58:00,0.76339,0.76348,0.76339,0.76348,42000000.0
2006-06-06 13:59:00,0.76354,0.76354,0.76344,0.76351,55400000.0
2006-06-06 14:00:00,0.7635,0.76406,0.7635,0.76406,28800000.0
2006-06-06 14:01:00,0.76434,0.76437,0.7643,0.76431,19200000.0
2006-06-06 14:02:00,0.76448,0.7649,0.76448,0.7649,38400000.0
2006-06-06 14:03:00,0.76525,0.76555,0.76525,0.76544,22400000.0
2006-06-06 14:04:00,0.7652,0.76576,0.7652,0.76576,11200000.0
2006-06-06 14:05:00,0.76602,0.76603,0.76594,0.76603,12800000.0
2006-06-06 14:06:00,0.76595,0.76622,0.76595,0.76611,29600000.0
2006-06-06 14:07:00,0.76554,0.76584,0.76554,0.7657,42000000.0
2006-06-06 14:08:00,0.76559,0.76559,0.76552,0.76552,28800000.0
2006-06-06 14:09:00,0.76536,0.76536,0.76482,0.76482,11200000.0
2006-06-06 14:10:00,0.76469,0.76469,0.76448,0.76448,28800000.0
2006-06-06 14:11:00,0.76446,0.76476,0.76446,0.76463,33000000.0
2006-06-06 14:12:00,0.76468,0.76474,0.76452,0.76452,16000000.0
2006-06-06 14:13:00,0.76459,0.76493,0.76459,0.76462,19200000.0
2006-06-06 14:14:00,0.76482,0.7651,0.76482,0.7651,24000000.0
2006-06-06 14:15:00,0.76501,0.76527,0.76501,0.76527,32000000.0
2006-06-06 14:16:00,0.76546,0.76559,0.76534,0.76534,30400000.0
2006-06-06 14:17:00,0.7652,0.76526,0.76509,0.76511,18000000.0
2006-06-06 14:18:00,0.7651,0.76519,0.76503,0.76519,17600000.0
2006-06-06 14:19:00,0.76525,0.76528,0.76509,0.76528,12800000.0
2006-06-06 14:20:00,0.76552,0.76562,0.76535,0.76562,20800000.0
2006-06-06 14:21:00,0.7657,0.76581,0.76561,0.76581,33000000.0
2006-06-06 14:22:00,0.76587,0.76591,0.76578,0.76578,14400000.0
2006-06-06 14:23:00,0.76591,0.76615,0.76591,0.76597,28800000.0
2006-06-06 14:24:00,0.76579,0.76579,0.76544,0.76544,27200000.0
2006-06-06 14:25:00,0.76537,0.76543,0.76534,0.7654,33600000.0
2006-06-06 14:26:00,0.76537,0.76537,0.76522,0.76522,22400000.0
2006-06-06 14:27:00,0.76522,0.76526,0.76521,0.76521,11200000.0
2006-06-06 14:28:00,0.76525,0.76556,0.76525,0.76556,14400000.0
2006-06-06 14:29:00,0.7655,0.76581,0.7655,0.76575,19200000.0
2006-06-06 14:30:00,0.76572,0.76572,0.76547,0.76547,11200000.0
2006-06-06 14:31:00,0.76584,0.76587,0.76566,0.76566,11200000.0
2006-06-06 14:32:00,0.7657,0.76578,0.76566,0.76568,12800000.0
2006-06-06 14:33:00,0.76564,0.76593,0.76564,0.76581,14400000.0
2006-06-06 14:34:00,0.76581,0.76581,0.76567,0.76579,16000000.0
2006-06-06 14:35:00,0.76583,0.76596,0.76575,0.76596,16000000.0
2006-06-06 14:36:00,0.76594,0.76605,0.76591,0.76597,14400000.0
2006-06-06 14:37:00,0.76602,0.76603,0.76582,0.76583,16400000.0
2006-06-06 14:38:00,0.76578,0.76578,0.7657,0.76577,12800000.0
2006-06-06 14:39:00,0.76571,0.76571,0.76563,0.76567,14400000.0
2006-06-06 14:40:00,0.76569,0.7657,0.76564,0.76564,12800000.0
2006-06-06 14:41:00,0.76556,0.76566,0.76552,0.76564,11200000.0
2006-06-06 14:42:00,0.76541,0.76551,0.76539,0.76539,13200000.0
2006-06-06 14:43:00,0.76541,0.76558,0.76541,0.76558,12800000.0
2006-06-06 14:44:00,0.76568,0.7658,0.76567,0.76577,12200000.0
2006-06-06 14:45:00,0.7656,0.7656,0.76537,0.7654,11200000.0
2006-06-06 14:46:00,0.76533,0.76557,0.76526,0.76557,11200000.0
2006-06-06 14:47:00,0.7656,0.76564,0.76541,0.76541,12800000.0
2006-06-06 14:48:00,0.76567,0.76589,0.76567,0.76589,11200000.0
2006-06-06 14:49:00,0.76594,0.76595,0.76585,0.76589,11200000.0
2006-06-06 14:50:00,0.76573,0.76587,0.76563,0.76583,12800000.0
2006-06-06 14:51:00,0.76586,0.76604,0.76585,0.76591,14400000.0
2006-06-06 14:52:00,0.76587,0.76592,0.76585,0.76587,11200000.0
2006-06-06 14:53:00,0.76601,0.76604,0.76591,0.76604,16000000.0
2006-06-06 14:54:00,0.76591,0.76599,0.76591,0.76592,12800000.0
2006-06-06 14:55:00,0.76613,0.76624,0.76608,0.76608,11200000.0
2006-06-06 14:56:00,0.76604,0.76618,0.76604,0.76618,12800000.0
2006-06-06 14:57:00,0.76596,0.76596,0.76572,0.76572,15400000.0
2006-06-06 14:58:00,0.7659,0.766,0.7659,0.7659,11200000.0
2006-06-06 14:59:00,0.76576,0.76576,0.76569,0.76576,8000000.0
2006-06-06 15:00:00,0.76564,0.76567,0.76551,0.76564,11200000.0
2006-06-06 15:01:00,0.76553,0.76553,0.76519,0.76519,11200000.0
2006-06-06 15:02:00,0.76519,0.76526,0.7643,0.76518,16000000.0
2006-06-06 15:03:00,0.76516,0.76516,0.76469,0.76469,12800000.0
2006-06-06 15:04:00,0.76446,0.76446,0.76403,0.76403,16000000.0
2006-06-06 15:05:00,0.76396,0.76419,0.76396,0.76398,11200000.0
2006-06-06 15:06:00,0.76426,0.76468,0.76396,0.76448,17600000.0
2006-06-06 15:07:00,0.7647,0.7647,0.76462,0.76462,11200000.0
2006-06-06 15:08:00,0.76461,0.76499,0.76461,0.76499,12200000.0
2006-06-06 15:09:00,0.76497,0.76499,0.7647,0.76472,17600000.0
2006-06-06 15:10:00,0.76461,0.76466,0.76442,0.76442,12800000.0
2006-06-06 15:11:00,0.76423,0.76423,0.76393,0.76393,8000000.0
2006-06-06 15:12:00,0.76395,0.76407,0.76393,0.76407,11200000.0
2006-06-06 15:13:00,0.76405,0.76411,0.76404,0.76411,8000000.0
2006-06-06 15:14:00,0.76395,0.76401,0.7639,0.76395,11200000.0
2006-06-06 15:15:00,0.76401,0.76423,0.76392,0.7642,12800000.0
2006-06-06 15:16:00,0.76431,0.76445,0.76431,0.76431,12800000.0
2006-06-06 15:17:00,0.76446,0.76446,0.76405,0.76405,11600000.0
2006-06-06 15:18:00,0.7639,0.76413,0.76382,0.76413,12800000.0
2006-06-06 15:19:00,0.76415,0.76419,0.76413,0.76419,14400000.0
2006-06-06 15:20:00,0.76417,0.76425,0.76414,0.76417,12800000.0
2006-06-06 15:21:00,0.76423,0.76431,0.76411,0.76431,12800000.0
2006-06-06 15:22:00,0.76441,0.76441,0.76405,0.76434,6400000.0
2006-06-06 15:23:00,0.76408,0.76415,0.76395,0.76395,17600000.0
2006-06-06 15:24:00,0.76406,0.76407,0.76384,0.76384,16000000.0
2006-06-06 15:25:00,0.76385,0.76409,0.7635,0.76409,18000000.0
2006-06-06 15:26:00,0.76432,0.76438,0.7642,0.76425,16000000.0
2006-06-06 15:27:00,0.7641,0.7642,0.76388,0.76388,12800000.0
2006-06-06 15:28:00,0.76384,0.76389,0.76365,0.76379,12800000.0
2006-06-06 15:29:00,0.76379,0.76388,0.76375,0.76375,12800000.0
2006-06-06 15:30:00,0.76381,0.7639,0.76377,0.76386,12800000.0
2006-06-06 15:31:00,0.76401,0.76428,0.76401,0.76428,12800000.0
2006-06-06 15:32:00,0.76436,0.76436,0.76427,0.76433,11200000.0
2006-06-06 15:33:00,0.76412,0.76421,0.76412,0.76414,11200000.0
2006-06-06 15:34:00,0.76433,0.76434,0.76422,0.76434,9600000.0
2006-06-06 15:35:00,0.7645,0.7645,0.76434,0.76438,11200000.0
2006-06-06 15:36:00,0.76442,0.76446,0.76426,0.76446,12800000.0
2006-06-06 15:37:00,0.76442,0.76452,0.76435,0.7645,17600000.0
2006-06-06 15:38:00,0.76437,0.76444,0.76436,0.76444,11200000.0
2006-06-06 15:39:00,0.76434,0.76473,0.76434,0.76473,14400000.0
2006-06-06 15:40:00,0.76491,0.76491,0.76466,0.76466,12800000.0
2006-06-06 15:41:00,0.76454,0.7648,0.7645,0.7648,12800000.0
2006-06-06 15:42:00,0.7648,0.76496,0.7648,0.76496,12800000.0
2006-06-06 15:43:00,0.76542,0.76556,0.76542,0.76552,16000000.0
2006-06-06 15:44:00,0.76533,0.76538,0.76513,0.76513,12800000.0
2006-06-06 15:45:00,0.765,0.7651,0.76497,0.76506,16000000.0
2006-06-06 15:46:00,0.7651,0.76537,0.7651,0.76526,17000000.0
2006-06-06 15:47:00,0.76524,0.76545,0.76518,0.76536,11200000.0
2006-06-06 15:48:00,0.7654,0.76571,0.7654,0.76571,10600000.0
2006-06-06 15:49:00,0.76556,0.76556,0.76544,0.76545,16000000.0
2006-06-06 15:50:00,0.76549,0.76554,0.76543,0.76544,12800000.0
2006-06-06 15:51:00,0.76561,0.76564,0.76548,0.76548,16000000.0
2006-06-06 15:52:00,0.76545,0.76548,0.76527,0.76544,12800000.0
2006-06-06 15:53:00,0.76561,0.76573,0.7656,0.76562,15400000.0
2006-06-06 15:54:00,0.76558,0.7657,0.76547,0.76547,13200000.0
2006-06-06 15:55:00,0.76586,0.7659,0.76582,0.76584,11200000.0
2006-06-06 15:56:00,0.76574,0.76576,0.76554,0.76556,16800000.0
2006-06-06 15:57:00,0.76545,0.76547,0.76536,0.76537,12800000.0
2006-06-06 15:58:00,0.76531,0.76545,0.76531,0.76535,12800000.0
2006-06-06 15:59:00,0.76519,0.76519,0.76494,0.76497,18000000.0
2006-06-06 16:00:00,0.76508,0.76517,0.76506,0.76517,11200000.0
2006-06-06 16:01:00,0.76523,0.76538,0.76514,0.76533,17600000.0
2006-06-06 16:02:00,0.76545,0.76608,0.76545,0.76608,11200000.0
2006-06-06 16:03:00,0.76616,0.76617,0.7652,0.76613,12800000.0
2006-06-06 16:04:00,0.76626,0.76626,0.766,0.766,14400000.0
2006-06-06 16:05:00,0.76606,0.76606,0.76521,0.76521,12800000.0
2006-06-06 16:06:00,0.76516,0.76516,0.76504,0.76504,16000000.0
2006-06-06 16:07:00,0.76501,0.76521,0.76501,0.76521,12800000.0
2006-06-06 16:08:00,0.76525,0.76525,0.7651,0.76522,17600000.0
2006-06-06 16:09:00,0.7653,0.76538,0.76506,0.76506,12800000.0
2006-06-06 16:10:00,0.76494,0.76542,0.76494,0.76542,14400000.0
2006-06-06 16:11:00,0.7654,0.7654,0.76506,0.76518,14400000.0
2006-06-06 16:12:00,0.76509,0.76513,0.76505,0.76512,13800000.0
2006-06-06 16:13:00,0.76498,0.76525,0.76498,0.76522,14400000.0
2006-06-06 16:14:00,0.76516,0.76516,0.765,0.76504,11200000.0
2006-06-06 16:15:00,0.76518,0.76529,0.76517,0.76519,14400000.0
2006-06-06 16:16:00,0.76493,0.76507,0.76402,0.76505,12800000.0
2006-06-06 16:17:00,0.76517,0.76522,0.76508,0.76508,11200000.0
2006-06-06 16:18:00,0.76511,0.76511,0.76498,0.76507,11200000.0
2006-06-06 16:19:00,0.76519,0.76532,0.76519,0.76532,12800000.0
2006-06-06 16:20:00,0.76536,0.76536,0.76522,0.76523,15800000.0
2006-06-06 16:21:00,0.76526,0.76529,0.76526,0.76529,11200000.0
2006-06-06 16:22:00,0.76533,0.76533,0.7651,0.76516,12800000.0
2006-06-06 16:23:00,0.76528,0.76533,0.76524,0.76526,11600000.0
2006-06-06 16:24:00,0.76538,0.76543,0.76533,0.76533,17600000.0
2006-06-06 16:25:00,0.76531,0.76532,0.76516,0.76516,12800000.0
2006-06-06 16:26:00,0.76489,0.76496,0.76482,0.76489,17600000.0
2006-06-06 16:27:00,0.76485,0.76485,0.76475,0.76481,8000000.0
2006-06-06 16:28:00,0.76493,0.76514,0.76493,0.76514,8000000.0
2006-06-06 16:29:00,0.7652,0.76528,0.76518,0.76528,11200000.0
2006-06-06 16:30:00,0.76525,0.76525,0.76515,0.76517,12800000.0
2006-06-06 16:31:00,0.76517,0.76517,0.76486,0.76501,14400000.0
2006-06-06 16:32:00,0.76498,0.76504,0.76486,0.765,12800000.0
2006-06-06 16:33:00,0.76508,0.76511,0.7649,0.7649,11200000.0
2006-06-06 16:34:00,0.76493,0.7652,0.76493,0.7652,11600000.0
2006-06-06 16:35:00,0.76516,0.76525,0.76507,0.76507,12800000.0
2006-06-06 16:36:00,0.76508,0.76521,0.76508,0.76512,17600000.0
2006-06-06 16:37:00,0.76518,0.76526,0.76453,0.76521,18000000.0
2006-06-06 16:38:00,0.76507,0.76518,0.76497,0.76518,12800000.0
2006-06-06 16:39:00,0.76511,0.76515,0.765,0.765,11200000.0
2006-06-06 16:40:00,0.76502,0.76502,0.76457,0.76494,14400000.0
2006-06-06 16:41:00,0.76483,0.76489,0.76474,0.76485,14400000.0
2006-06-06 16:42:00,0.76531,0.76569,0.76531,0.76543,12800000.0
2006-06-06 16:43:00,0.76539,0.76543,0.76531,0.76543,16000000.0
2006-06-06 16:44:00,0.76555,0.76576,0.76555,0.76572,12800000.0
2006-06-06 16:45:00,0.76591,0.76614,0.76591,0.76609,12800000.0
2006-06-06 16:46:00,0.76604,0.76604,0.76572,0.76572,11200000.0
2006-06-06 16:47:00,0.76582,0.76585,0.76573,0.76582,17600000.0
2006-06-06 16:48:00,0.76576,0.76576,0.76546,0.76546,17600000.0
2006-06-06 16:49:00,0.76544,0.76561,0.76543,0.76543,17600000.0
2006-06-06 16:50:00,0.76524,0.76543,0.76524,0.7654,11200000.0
2006-06-06 16:51:00,0.76535,0.76542,0.76524,0.76524,11200000.0
2006-06-06 16:52:00,0.7652,0.7652,0.76473,0.76473,12800000.0
2006-06-06 16:53:00,0.76481,0.76481,0.76459,0.76459,11200000.0
2006-06-06 16:54:00,0.76457,0.76467,0.76456,0.76466,10600000.0
2006-06-06 16:55:00,0.76486,0.76508,0.76482,0.76488,12800000.0
2006-06-06 16:56:00,0.7648,0.76494,0.76463,0.76463,11200000.0
2006-06-06 16:57:00,0.76461,0.76482,0.76461,0.76482,11600000.0
2006-06-06 16:58:00,0.76486,0.76494,0.7648,0.76494,16000000.0
2006-06-06 16:59:00,0.76486,0.76511,0.7648,0.76511,14400000.0
2006-06-06 17:00:00,0.76485,0.76499,0.76481,0.76499,17600000.0
2006-06-06 17:01:00,0.76508,0.76521,0.76508,0.76518,11200000.0
2006-06-06 17:02:00,0.76517,0.76517,0.76487,0.76487,11200000.0
2006-06-06 17:03:00,0.76492,0.76504,0.76487,0.76504,14400000.0
2006-06-06 17:04:00,0.76502,0.7651,0.765,0.76504,11200000.0
2006-06-06 17:05:00,0.76499,0.76499,0.7649,0.76493,12800000.0
2006-06-06 17:06:00,0.7648,0.76483,0.7646,0.7646,11200000.0
2006-06-06 17:07:00,0.76467,0.76472,0.7646,0.76469,12800000.0
2006-06-06 17:08:00,0.76461,0.76471,0.76461,0.76467,12800000.0
2006-06-06 17:09:00,0.76493,0.76499,0.76487,0.76497,12800000.0
2006-06-06 17:10:00,0.76497,0.765,0.76491,0.76491,16000000.0
2006-06-06 17:11:00,0.76491,0.76491,0.76482,0.76482,12800000.0
2006-06-06 17:12:00,0.7649,0.7649,0.76475,0.76478,13200000.0
2006-06-06 17:13:00,0.76471,0.76478,0.76471,0.76477,12800000.0
2006-06-06 17:14:00,0.7647,0.76479,0.76469,0.76477,11200000.0
2006-06-06 17:15:00,0.76486,0.76503,0.76486,0.76502,14800000.0
2006-06-06 17:16:00,0.76493,0.76493,0.76476,0.76479,11600000.0
2006-06-06 17:17:00,0.76482,0.76488,0.76472,0.76472,14400000.0
2006-06-06 17:18:00,0.76479,0.76479,0.76457,0.76469,14400000.0
2006-06-06 17:19:00,0.76483,0.76483,0.76457,0.76457,12200000.0
2006-06-06 17:20:00,0.76448,0.76448,0.76431,0.76436,16400000.0
2006-06-06 17:21:00,0.76421,0.76425,0.7641,0.7641,11200000.0
2006-06-06 17:22:00,0.76407,0.76417,0.76405,0.76413,11200000.0
2006-06-06 17:23:00,0.76399,0.76414,0.76398,0.76412,12800000.0
2006-06-06 17:24:00,0.76401,0.76415,0.7639,0.76415,17000000.0
2006-06-06 17:25:00,0.76418,0.76418,0.76402,0.76402,11200000.0
2006-06-06 17:26:00,0.76397,0.76422,0.76397,0.76412,12800000.0
2006-06-06 17:27:00,0.76385,0.76385,0.76354,0.76364,12800000.0
2006-06-06 17:28:00,0.76375,0.76386,0.7637,0.76383,11200000.0
2006-06-06 17:29:00,0.7639,0.76399,0.76386,0.76399,11200000.0
2006-06-06 17:30:00,0.76401,0.76401,0.76386,0.76398,12800000.0
2006-06-06 17:31:00,0.76409,0.76409,0.76385,0.76391,17600000.0
2006-06-06 17:32:00,0.76372,0.76377,0.76365,0.76372,14400000.0
2006-06-06 17:33:00,0.76345,0.76345,0.76309,0.76309,11200000.0
2006-06-06 17:34:00,0.76324,0.76334,0.76324,0.76332,13200000.0
2006-06-06 17:35:00,0.76338,0.7634,0.76315,0.76315,11200000.0
2006-06-06 17:36:00,0.76313,0.76313,0.76288,0.76304,11200000.0
2006-06-06 17:37:00,0.76287,0.76287,0.76223,0.76223,13200000.0
2006-06-06 17:38:00,0.76183,0.76206,0.76175,0.76192,17600000.0
2006-06-06 17:39:00,0.7622,0.76223,0.76208,0.76208,11200000.0
2006-06-06 17:40:00,0.76227,0.76257,0.76227,0.76239,12800000.0
2006-06-06 17:41:00,0.76266,0.76266,0.76253,0.76262,12800000.0
2006-06-06 17:42:00,0.76264,0.76299,0.76264,0.76299,8000000.0
2006-06-06 17:43:00,0.76306,0.76344,0.76306,0.76344,12800000.0
2006-06-06 17:44:00,0.7635,0.76358,0.76347,0.76347,15400000.0
2006-06-06 17:45:00,0.76335,0.76335,0.76266,0.76266,14400000.0
2006-06-06 17:46:00,0.76272,0.7629,0.76272,0.7629,14400000.0
2006-06-06 17:47:00,0.76292,0.76294,0.76286,0.76289,11200000.0
2006-06-06 17:48:00,0.76315,0.76345,0.76315,0.76345,17600000.0
2006-06-06 17:49:00,0.76312,0.7634,0.76312,0.7634,12800000.0
2006-06-06 17:50:00,0.76356,0.76361,0.76356,0.76361,11200000.0
2006-06-06 17:51:00,0.76351,0.76356,0.76318,0.76318,11200000.0
2006-06-06 17:52:00,0.76315,0.76315,0.76293,0.76296,12800000.0
2006-06-06 17:53:00,0.76308,0.7634,0.76304,0.76339,11600000.0
2006-06-06 17:54:00,0.76338,0.76342,0.76321,0.76321,15400000.0
2006-06-06 17:55:00,0.76326,0.7635,0.76326,0.76347,11200000.0
2006-06-06 17:56:00,0.7632,0.7636,0.7632,0.76355,17400000.0
2006-06-06 17:57:00,0.76354,0.76361,0.76342,0.76342,11200000.0
2006-06-06 17:58:00,0.76352,0.76352,0.76341,0.76345,11200000.0
2006-06-06 17:59:00,0.76351,0.76351,0.76327,0.76327,9600000.0
2006-06-06 18:00:00,0.76323,0.76337,0.76294,0.7633,11200000.0
2006-06-06 18:01:00,0.76334,0.76336,0.76333,0.76336,8000000.0
2006-06-06 18:02:00,0.76343,0.7635,0.76329,0.7635,16000000.0
2006-06-06 18:03:00,0.7633,0.7633,0.76277,0.76277,12800000.0
2006-06-06 18:04:00,0.76263,0.76263,0.76217,0.76226,13200000.0
2006-06-06 18:05:00,0.76232,0.76259,0.7623,0.76256,17600000.0
2006-06-06 18:06:00,0.76216,0.76216,0.76191,0.76196,11200000.0
2006-06-06 18:07:00,0.76214,0.76221,0.76198,0.76198,11200000.0
2006-06-06 18:08:00,0.76194,0.76194,0.76169,0.76175,14400000.0
2006-06-06 18:09:00,0.76171,0.7619,0.76165,0.7619,12800000.0
2006-06-06 18:10:00,0.76207,0.76226,0.76207,0.76223,11200000.0
2006-06-06 18:11:00,0.76228,0.76228,0.76194,0.76194,12800000.0
2006-06-06 18:12:00,0.76233,0.76257,0.76233,0.76257,11200000.0
2006-06-06 18:13:00,0.76274,0.76275,0.76231,0.76233,12800000.0
2006-06-06 18:15:00,0.76233,0.76233,0.76218,0.76227,11200000.0
2006-06-06 18:16:00,0.76203,0.76203,0.76186,0.76186,14400000.0
2006-06-06 18:17:00,0.76174,0.76197,0.76174,0.76191,15400000.0
2006-06-06 18:18:00,0.76198,0.76198,0.7618,0.7618,11200000.0
2006-06-06 18:19:00,0.76177,0.76179,0.76165,0.76176,11200000.0
2006-06-06 18:20:00,0.76176,0.76181,0.76171,0.76179,18000000.0
2006-06-06 18:21:00,0.76175,0.76184,0.76175,0.76184,12800000.0
2006-06-06 18:23:00,0.76173,0.76183,0.76173,0.7618,12800000.0
2006-06-06 18:24:00,0.76163,0.76165,0.76153,0.76165,11200000.0
2006-06-06 18:25:00,0.76164,0.76166,0.76139,0.76159,17600000.0
2006-06-06 18:27:00,0.76154,0.76154,0.76144,0.76144,14400000.0
2006-06-06 18:28:00,0.76048,0.76155,0.76048,0.76155,12800000.0
2006-06-06 18:29:00,0.76182,0.76184,0.76174,0.76177,12800000.0
2006-06-06 18:30:00,0.76179,0.76179,0.76166,0.7617,12800000.0
2006-06-06 18:31:00,0.76173,0.76194,0.76173,0.76187,16000000.0
2006-06-06 18:32:00,0.76201,0.76209,0.762,0.76201,11200000.0
2006-06-06 18:33:00,0.76196,0.762,0.7617,0.76173,11200000.0
2006-06-06 18:34:00,0.76176,0.76192,0.76174,0.76185,17600000.0
2006-06-06 18:35:00,0.76182,0.76182,0.76174,0.76174,8000000.0
2006-06-06 18:36:00,0.76193,0.76213,0.76191,0.76213,17600000.0
2006-06-06 18:37:00,0.76229,0.76237,0.76211,0.76211,11200000.0
2006-06-06 18:38:00,0.76194,0.76194,0.76182,0.76187,8000000.0
2006-06-06 18:39:00,0.76191,0.76201,0.76187,0.76195,10600000.0
2006-06-06 18:40:00,0.76197,0.762,0.76192,0.76195,12800000.0
2006-06-06 18:41:00,0.76204,0.76207,0.762,0.76203,12800000.0
2006-06-06 18:42:00,0.76198,0.76206,0.76195,0.76198,17600000.0
2006-06-06 18:43:00,0.76201,0.76224,0.762,0.76217,12800000.0
2006-06-06 18:44:00,0.76219,0.76228,0.76208,0.76208,16000000.0
2006-06-06 18:45:00,0.76167,0.76172,0.76146,0.76155,12800000.0
2006-06-06 18:46:00,0.76149,0.76189,0.76146,0.76189,9600000.0
2006-06-06 18:47:00,0.76174,0.76221,0.76174,0.76221,9600000.0
2006-06-06 18:48:00,0.7619,0.7619,0.76149,0.76149,11200000.0
2006-06-06 18:49:00,0.7614,0.7614,0.7613,0.76133,9600000.0
2006-06-06 18:50:00,0.76128,0.76128,0.76114,0.76114,17600000.0
2006-06-06 18:51:00,0.76118,0.76118,0.76108,0.7611,12800000.0
2006-06-06 18:52:00,0.76113,0.76116,0.76022,0.76116,9600000.0
2006-06-06 18:53:00,0.76154,0.76154,0.76127,0.76127,17600000.0
2006-06-06 18:54:00,0.76132,0.76142,0.76122,0.76122,17600000.0
2006-06-06 18:55:00,0.76122,0.76122,0.76105,0.76109,11200000.0
2006-06-06 18:56:00,0.76096,0.761,0.76073,0.76076,11200000.0
2006-06-06 18:57:00,0.76075,0.76079,0.76066,0.76077,16000000.0
2006-06-06 18:58:00,0.76088,0.76135,0.76088,0.76135,12800000.0
2006-06-06 18:59:00,0.7612,0.76123,0.7611,0.7611,12800000.0
2006-06-06 19:01:00,0.76112,0.76112,0.76101,0.76104,11200000.0
2006-06-06 19:02:00,0.7611,0.7613,0.7611,0.76127,11200000.0
2006-06-06 19:03:00,0.76125,0.76158,0.76125,0.76146,13200000.0
2006-06-06 19:04:00,0.7614,0.76157,0.7614,0.76153,14800000.0
2006-06-06 19:05:00,0.76159,0.76171,0.76159,0.76171,11200000.0
2006-06-06 19:06:00,0.76176,0.76176,0.76167,0.76168,14400000.0
2006-06-06 19:07:00,0.76223,0.76229,0.76223,0.76224,17600000.0
2006-06-06 19:08:00,0.76183,0.76183,0.76158,0.76171,12800000.0
2006-06-06 19:09:00,0.76173,0.76194,0.76154,0.76194,12800000.0
2006-06-06 19:10:00,0.7618,0.76205,0.7618,0.76204,14400000.0
2006-06-06 19:11:00,0.76221,0.7623,0.76214,0.76214,12800000.0
2006-06-06 19:12:00,0.76213,0.76226,0.762,0.76226,10600000.0
2006-06-06 19:13:00,0.76221,0.76222,0.76207,0.76222,11200000.0
2006-06-06 19:14:00,0.76223,0.76225,0.76214,0.76214,11200000.0
2006-06-06 19:15:00,0.76216,0.76216,0.76203,0.76203,11200000.0
2006-06-06 19:16:00,0.76203,0.76218,0.76203,0.76207,11200000.0
2006-06-06 19:17:00,0.76211,0.76228,0.76132,0.7622,12200000.0
2006-06-06 19:18:00,0.76229,0.76231,0.76221,0.76225,11200000.0
2006-06-06 19:19:00,0.76223,0.76223,0.76217,0.76218,11200000.0
2006-06-06 19:20:00,0.76219,0.76236,0.76219,0.76236,11200000.0
2006-06-06 19:21:00,0.76236,0.76236,0.76221,0.76233,11600000.0
2006-06-06 19:22:00,0.76237,0.76245,0.76237,0.76241,12800000.0
2006-06-06 19:23:00,0.76247,0.76247,0.76238,0.7624,11200000.0
2006-06-06 19:24:00,0.76232,0.76232,0.76221,0.76221,11200000.0
2006-06-06 19:26:00,0.76219,0.76221,0.76209,0.76218,17600000.0
2006-06-06 19:27:00,0.76206,0.76222,0.76205,0.76222,11200000.0
2006-06-06 19:29:00,0.76215,0.76215,0.7619,0.7619,8000000.0
2006-06-06 19:30:00,0.76169,0.76198,0.76149,0.76198,12800000.0
2006-06-06 19:31:00,0.76201,0.76201,0.76184,0.76184,11200000.0
2006-06-06 19:32:00,0.76192,0.76192,0.76165,0.76165,8000000.0
2006-06-06 19:33:00,0.76182,0.76182,0.76168,0.76168,16000000.0
2006-06-06 19:34:00,0.76171,0.76179,0.76168,0.76175,14400000.0
2006-06-06 19:35:00,0.76166,0.76171,0.76158,0.76158,8000000.0
2006-06-06 19:38:00,0.76138,0.7614,0.76125,0.76131,11200000.0
2006-06-06 19:40:00,0.76131,0.76133,0.76118,0.76123,11200000.0
2006-06-06 19:41:00,0.76107,0.76114,0.76107,0.76112,12800000.0
2006-06-06 19:42:00,0.76132,0.76138,0.76124,0.76129,11200000.0
2006-06-06 19:43:00,0.76122,0.76134,0.7612,0.7612,12800000.0
2006-06-06 19:44:00,0.76135,0.76149,0.76135,0.76149,13200000.0
2006-06-06 19:45:00,0.76155,0.76155,0.76133,0.76133,11200000.0
2006-06-06 19:46:00,0.76132,0.76141,0.76116,0.76116,14400000.0
2006-06-06 19:47:00,0.76138,0.76148,0.76107,0.76107,16000000.0
2006-06-06 19:48:00,0.76119,0.76119,0.76099,0.76118,11200000.0
2006-06-06 19:49:00,0.76116,0.76116,0.76103,0.76113,17600000.0
2006-06-06 19:50:00,0.76114,0.7614,0.76109,0.76122,12800000.0
2006-06-06 19:51:00,0.76124,0.76141,0.76124,0.76137,14400000.0
2006-06-06 19:52:00,0.76142,0.76144,0.76131,0.7614,16000000.0
2006-06-06 19:55:00,0.76146,0.76153,0.7614,0.76153,17600000.0
2006-06-06 19:56:00,0.76157,0.7617,0.76157,0.7617,11200000.0
2006-06-06 19:57:00,0.76136,0.76164,0.76136,0.76159,12600000.0
2006-06-06 19:58:00,0.76162,0.76173,0.76159,0.76168,13200000.0
2006-06-06 19:59:00,0.76169,0.76169,0.76162,0.76162,3200000.0
2006-06-06 20:00:00,0.76169,0.76176,0.76166,0.76166,12800000.0
2006-06-06 20:01:00,0.76169,0.76174,0.76167,0.76174,17600000.0
2006-06-06 20:02:00,0.76175,0.76183,0.76173,0.76178,17600000.0
2006-06-06 20:03:00,0.76178,0.76189,0.76178,0.76189,11200000.0
2006-06-06 20:04:00,0.76189,0.76189,0.76153,0.76182,11200000.0
2006-06-06 20:05:00,0.76172,0.7618,0.76172,0.7618,9600000.0
2006-06-06 20:06:00,0.76171,0.7618,0.76171,0.76179,12800000.0
2006-06-06 20:08:00,0.76177,0.76178,0.76165,0.76165,8400000.0
2006-06-06 20:10:00,0.76165,0.76172,0.76158,0.76158,9600000.0
2006-06-06 20:11:00,0.7615,0.76154,0.76148,0.76152,8000000.0
2006-06-06 20:12:00,0.76146,0.7616,0.76141,0.7616,18000000.0
2006-06-06 20:13:00,0.76171,0.76179,0.76165,0.76165,11200000.0
2006-06-06 20:14:00,0.76164,0.76165,0.76151,0.76153,13200000.0
2006-06-06 20:15:00,0.76157,0.76173,0.76157,0.76167,12800000.0
2006-06-06 20:16:00,0.76174,0.76178,0.76161,0.76161,9600000.0
2006-06-06 20:17:00,0.76174,0.76174,0.76157,0.76168,17600000.0
2006-06-06 20:18:00,0.76166,0.76172,0.76151,0.76167,12800000.0
2006-06-06 20:19:00,0.76164,0.76164,0.76148,0.76148,17000000.0
2006-06-06 20:20:00,0.76131,0.76144,0.76131,0.76137,10600000.0
2006-06-06 20:21:00,0.76157,0.76169,0.76157,0.76163,11200000.0
2006-06-06 20:22:00,0.76165,0.76167,0.76143,0.76163,17600000.0
2006-06-06 20:23:00,0.76156,0.76156,0.7615,0.7615,12800000.0
2006-06-06 20:24:00,0.76146,0.76159,0.76146,0.76159,12800000.0
2006-06-06 20:25:00,0.76159,0.76159,0.76153,0.76153,14400000.0
2006-06-06 20:26:00,0.7615,0.76159,0.76145,0.76159,9600000.0
2006-06-06 20:27:00,0.76164,0.7617,0.76159,0.76167,12800000.0
2006-06-06 20:28:00,0.7616,0.76162,0.76158,0.76158,12800000.0
2006-06-06 20:30:00,0.76158,0.76158,0.76146,0.76147,12800000.0
2006-06-06 20:31:00,0.7615,0.76153,0.76145,0.76149,8000000.0
2006-06-06 20:32:00,0.76154,0.76154,0.76121,0.76149,16000000.0
2006-06-06 20:33:00,0.76151,0.76159,0.76143,0.76159,11200000.0
2006-06-06 20:34:00,0.76158,0.76176,0.76143,0.76143,12200000.0
2006-06-06 20:35:00,0.76176,0.76184,0.76176,0.7618,12800000.0
2006-06-06 20:38:00,0.76167,0.76167,0.76154,0.76158,12800000.0
2006-06-06 20:39:00,0.76153,0.76161,0.76144,0.76153,10600000.0
2006-06-06 20:40:00,0.7615,0.7615,0.76135,0.76135,11200000.0
2006-06-06 20:41:00,0.7614,0.76145,0.76139,0.76142,12200000.0
2006-06-06 20:42:00,0.7614,0.76147,0.7614,0.76142,14400000.0
2006-06-06 20:43:00,0.76137,0.76138,0.76112,0.76112,8000000.0
2006-06-06 20:44:00,0.76117,0.76122,0.76109,0.76109,12800000.0
2006-06-06 20:45:00,0.76086,0.76094,0.76086,0.76087,11200000.0
2006-06-06 20:46:00,0.76076,0.76089,0.76076,0.76089,10600000.0
2006-06-06 20:47:00,0.76094,0.76097,0.76083,0.76083,16000000.0
2006-06-06 20:48:00,0.76094,0.76098,0.76087,0.76098,16000000.0
2006-06-06 20:49:00,0.76099,0.76109,0.76098,0.76109,14400000.0
2006-06-06 20:50:00,0.76114,0.76114,0.76101,0.76101,12800000.0
2006-06-06 20:51:00,0.76108,0.76108,0.76098,0.76098,12800000.0
2006-06-06 20:52:00,0.76087,0.76092,0.76084,0.76087,10600000.0
2006-06-06 20:55:00,0.76096,0.76096,0.76078,0.76078,16000000.0
2006-06-06 20:56:00,0.76066,0.76079,0.76066,0.76072,11200000.0
2006-06-06 20:57:00,0.76072,0.76072,0.76061,0.76061,9600000.0
2006-06-06 20:58:00,0.76071,0.76071,0.76056,0.76058,8000000.0
2006-06-06 20:59:00,0.76058,0.76058,0.76046,0.76046,8000000.0
2006-06-06 21:00:00,0.76061,0.76066,0.7606,0.7606,8000000.0
2006-06-06 21:01:00,0.76071,0.76078,0.76067,0.76075,12800000.0
2006-06-06 21:02:00,0.76081,0.76091,0.76081,0.76091,12800000.0
2006-06-06 21:03:00,0.76096,0.76098,0.76092,0.76094,11600000.0
2006-06-06 21:05:00,0.76092,0.76095,0.76085,0.76085,12800000.0
2006-06-06 21:06:00,0.76084,0.76094,0.76084,0.76088,11200000.0
2006-06-06 21:08:00,0.76083,0.76086,0.76071,0.76071,11200000.0
2006-06-06 21:09:00,0.76064,0.76064,0.76046,0.76046,16000000.0
2006-06-06 21:10:00,0.7606,0.7606,0.75996,0.75996,3200000.0
2006-06-06 21:11:00,0.76069,0.76069,0.7604,0.7604,17000000.0
2006-06-06 21:12:00,0.76055,0.76055,0.76038,0.7605,14400000.0
2006-06-06 21:14:00,0.76039,0.7605,0.76032,0.7605,11200000.0
2006-06-06 21:16:00,0.76064,0.76064,0.7606,0.76063,9600000.0
2006-06-06 21:18:00,0.7607,0.76077,0.76069,0.76077,12800000.0
2006-06-06 21:19:00,0.76078,0.76078,0.76075,0.76075,8000000.0
2006-06-06 21:20:00,0.76083,0.76098,0.76075,0.76098,14400000.0
2006-06-06 21:21:00,0.76102,0.76108,0.76097,0.76097,8000000.0
2006-06-06 21:22:00,0.76101,0.76103,0.76098,0.76099,9600000.0
2006-06-06 21:23:00,0.76095,0.76102,0.76093,0.76099,11200000.0
2006-06-06 21:24:00,0.76087,0.76102,0.76084,0.76102,17000000.0
2006-06-06 21:26:00,0.761,0.76106,0.76094,0.761,12800000.0
2006-06-06 21:29:00,0.76099,0.76105,0.7607,0.76105,10600000.0
2006-06-06 21:30:00,0.76101,0.76109,0.76094,0.76109,11200000.0
2006-06-06 21:31:00,0.7611,0.7611,0.76101,0.76107,16000000.0
2006-06-06 21:32:00,0.76093,0.76095,0.76086,0.76086,8000000.0
2006-06-06 21:33:00,0.76095,0.76101,0.76091,0.76101,9600000.0
2006-06-06 21:34:00,0.76103,0.76103,0.76095,0.76099,9600000.0
2006-06-06 21:35:00,0.76103,0.76103,0.76081,0.76098,12800000.0
2006-06-06 21:36:00,0.76088,0.76093,0.76088,0.76093,3200000.0
2006-06-06 21:37:00,0.76105,0.7611,0.76097,0.76102,16000000.0
2006-06-06 21:38:00,0.76108,0.76117,0.76108,0.7611,12800000.0
2006-06-06 21:40:00,0.76118,0.7612,0.76107,0.76107,11200000.0
2006-06-06 21:41:00,0.76103,0.7611,0.76097,0.7611,11200000.0
2006-06-06 21:42:00,0.76114,0.76119,0.76109,0.76111,11600000.0
2006-06-06 21:43:00,0.76114,0.76117,0.76111,0.76111,10000000.0
2006-06-06 21:44:00,0.76113,0.76116,0.7611,0.76116,11200000.0
2006-06-06 21:45:00,0.76121,0.76131,0.76121,0.76122,8000000.0
2006-06-06 21:46:00,0.7613,0.7613,0.7612,0.7613,12800000.0
2006-06-06 21:47:00,0.76131,0.76134,0.76127,0.76127,8000000.0
2006-06-06 21:48:00,0.76119,0.76127,0.76119,0.7612,12800000.0
2006-06-06 21:49:00,0.76127,0.76131,0.76124,0.76131,12800000.0
2006-06-06 21:52:00,0.76132,0.76141,0.76127,0.76141,12800000.0
2006-06-06 21:53:00,0.76152,0.76158,0.76152,0.76157,8000000.0
2006-06-06 21:54:00,0.76151,0.76154,0.76142,0.76149,11600000.0
2006-06-06 21:55:00,0.76145,0.76145,0.76134,0.76136,12800000.0
2006-06-06 21:56:00,0.76139,0.76139,0.76129,0.76129,8000000.0
2006-06-06 21:57:00,0.76127,0.76135,0.76127,0.76127,12800000.0
2006-06-06 21:58:00,0.76132,0.76134,0.76123,0.76123,11200000.0
2006-06-06 21:59:00,0.76116,0.76116,0.76101,0.76107,12800000.0
2006-06-06 22:00:00,0.76104,0.76107,0.76104,0.76107,3200000.0
2006-06-06 22:01:00,0.76117,0.76117,0.76108,0.76114,12800000.0
2006-06-06 22:05:00,0.76107,0.76109,0.76099,0.76102,12800000.0
2006-06-06 22:06:00,0.76107,0.76109,0.76102,0.76102,8000000.0
2006-06-06 22:08:00,0.76107,0.76111,0.76105,0.76111,14400000.0
2006-06-06 22:10:00,0.76107,0.76107,0.76078,0.76078,17000000.0
2006-06-06 22:11:00,0.76079,0.76085,0.76079,0.76081,8000000.0
2006-06-06 22:12:00,0.76086,0.76086,0.76077,0.76082,13200000.0
2006-06-06 22:14:00,0.76087,0.7609,0.76081,0.7609,11200000.0
2006-06-06 22:15:00,0.76101,0.76104,0.76075,0.761,9600000.0
2006-06-06 22:18:00,0.761,0.76105,0.76092,0.76105,14400000.0
2006-06-06 22:19:00,0.761,0.76103,0.76098,0.76101,12800000.0
2006-06-06 22:20:00,0.76101,0.76101,0.761,0.76101,4800000.0
2006-06-06 22:21:00,0.76107,0.76111,0.76106,0.76107,12800000.0
2006-06-06 22:23:00,0.76124,0.76128,0.76122,0.76128,8000000.0
2006-06-06 22:24:00,0.76127,0.76128,0.76118,0.76127,11200000.0
2006-06-06 22:25:00,0.76127,0.76135,0.76127,0.76135,12800000.0
2006-06-06 22:26:00,0.76128,0.7613,0.7612,0.7612,12800000.0
2006-06-06 22:30:00,0.76127,0.76127,0.76114,0.76114,12800000.0
2006-06-06 22:31:00,0.76123,0.76123,0.76111,0.76123,12800000.0
2006-06-06 22:34:00,0.76125,0.76128,0.76125,0.76128,4800000.0
2006-06-06 22:41:00,0.76129,0.76133,0.76124,0.76133,11200000.0
2006-06-06 22:42:00,0.76136,0.76136,0.76129,0.76131,8000000.0
2006-06-06 22:45:00,0.76125,0.76125,0.76119,0.76119,13200000.0
2006-06-06 22:46:00,0.76123,0.76128,0.76119,0.76128,11200000.0
2006-06-06 22:47:00,0.76129,0.76129,0.76094,0.76125,11200000.0
2006-06-06 22:48:00,0.76123,0.76128,0.76097,0.76128,14400000.0
2006-06-06 22:49:00,0.76132,0.76135,0.76125,0.76135,9600000.0
2006-06-06 22:50:00,0.76137,0.76145,0.76128,0.7614,16000000.0
2006-06-06 22:51:00,0.7615,0.76154,0.76145,0.76154,11200000.0
2006-06-06 22:54:00,0.76136,0.7615,0.76136,0.76146,12800000.0
2006-06-06 22:56:00,0.76151,0.76154,0.76145,0.76153,11200000.0
2006-06-06 22:57:00,0.76155,0.76155,0.76142,0.7615,17600000.0
2006-06-06 23:28:00,0.76188,0.76222,0.76188,0.7622,13200000.0
2006-06-06 23:29:00,0.76216,0.76217,0.76214,0.76217,11200000.0
2006-06-06 23:30:00,0.76214,0.76247,0.76214,0.76247,12800000.0
2006-06-06 23:32:00,0.76263,0.76263,0.76254,0.76257,14800000.0
2006-06-06 23:33:00,0.76266,0.76266,0.76262,0.76262,11200000.0
2006-06-06 23:34:00,0.76246,0.76258,0.76246,0.76253,14400000.0
2006-06-06 23:35:00,0.76243,0.76244,0.76232,0.76232,12800000.0
2006-06-06 23:36:00,0.76235,0.7624,0.76235,0.7624,8000000.0
2006-06-06 23:37:00,0.7623,0.76237,0.76229,0.76237,12000000.0
2006-06-06 23:38:00,0.76225,0.76227,0.76212,0.76212,11600000.0
2006-06-06 23:39:00,0.76247,0.76272,0.76247,0.76272,16000000.0
2006-06-06 23:40:00,0.76273,0.76292,0.76253,0.76292,12800000.0
2006-06-06 23:41:00,0.7629,0.7629,0.76275,0.76285,12800000.0
2006-06-06 23:43:00,0.76282,0.76287,0.76266,0.76286,11200000.0
2006-06-06 23:44:00,0.76293,0.76297,0.76291,0.76291,9600000.0
2006-06-06 23:45:00,0.76271,0.7629,0.76269,0.76269,12800000.0
2006-06-06 23:46:00,0.76284,0.76284,0.76269,0.76269,12800000.0
2006-06-06 23:47:00,0.76252,0.76275,0.76174,0.76275,11200000.0
2006-06-06 23:48:00,0.76275,0.76275,0.76246,0.76249,11200000.0
2006-06-06 23:49:00,0.76274,0.76283,0.76267,0.76283,9600000.0
2006-06-06 23:50:00,0.7628,0.76287,0.76279,0.7628,11200000.0
2006-06-06 23:51:00,0.76283,0.76286,0.76272,0.76272,12800000.0
2006-06-06 23:52:00,0.76277,0.76286,0.76277,0.76286,11200000.0
2006-06-06 23:53:00,0.7629,0.76297,0.76283,0.76297,11200000.0
2006-06-06 23:54:00,0.76292,0.76294,0.76284,0.76287,9600000.0
2006-06-06 23:55:00,0.76286,0.76286,0.7626,0.76269,11200000.0
2006-06-06 23:56:00,0.76264,0.76269,0.76264,0.76269,12800000.0
2006-06-06 23:58:00,0.76264,0.76276,0.76264,0.76267,11200000.0
2006-06-07 00:03:00,0.7628,0.76286,0.76252,0.76282,11200000.0
2006-06-07 00:07:00,0.76268,0.76268,0.76262,0.76267,17000000.0
2006-06-07 00:12:00,0.76266,0.76268,0.76259,0.76268,9600000.0
2006-06-07 00:13:00,0.76269,0.7628,0.76269,0.76277,8000000.0
2006-06-07 00:14:00,0.76281,0.76281,0.76268,0.76275,8000000.0
2006-06-07 00:15:00,0.76279,0.76284,0.76273,0.76284,17600000.0
2006-06-07 00:16:00,0.76284,0.76285,0.76275,0.7628,14400000.0
2006-06-07 00:17:00,0.76284,0.76295,0.76263,0.76292,11200000.0
2006-06-07 00:18:00,0.76292,0.76303,0.76292,0.76301,11200000.0
2006-06-07 00:19:00,0.76298,0.76307,0.76298,0.76307,6400000.0
2006-06-07 00:20:00,0.76311,0.76314,0.76302,0.76306,9600000.0
2006-06-07 00:21:00,0.76301,0.76316,0.76292,0.76311,17600000.0
2006-06-07 00:22:00,0.76309,0.76313,0.76309,0.76313,4800000.0
2006-06-07 00:23:00,0.76303,0.76303,0.76204,0.76204,14400000.0
2006-06-07 00:24:00,0.76246,0.76281,0.76246,0.76281,11200000.0
2006-06-07 00:25:00,0.76287,0.76287,0.76275,0.76275,6400000.0
2006-06-07 00:26:00,0.76276,0.76276,0.76264,0.76274,11200000.0
2006-06-07 00:27:00,0.76287,0.76298,0.76287,0.76296,14400000.0
2006-06-07 00:28:00,0.76287,0.76295,0.76287,0.76293,6400000.0
2006-06-07 00:29:00,0.7631,0.76315,0.76308,0.76315,12800000.0
2006-06-07 00:30:00,0.76311,0.76311,0.76306,0.76306,11200000.0
2006-06-07 00:31:00,0.76296,0.76308,0.76293,0.76293,13200000.0
2006-06-07 00:32:00,0.763,0.76303,0.76295,0.76299,11200000.0
2006-06-07 00:33:00,0.76282,0.76282,0.76272,0.76278,11200000.0
2006-06-07 00:34:00,0.76274,0.76276,0.7624,0.76241,11200000.0
2006-06-07 00:36:00,0.76231,0.76234,0.76221,0.76231,11200000.0
2006-06-07 00:37:00,0.76267,0.76288,0.76267,0.76286,9600000.0
2006-06-07 00:38:00,0.76274,0.76283,0.76274,0.7628,9600000.0
2006-06-07 00:40:00,0.7627,0.76277,0.76259,0.76274,12800000.0
2006-06-07 00:41:00,0.76286,0.76316,0.76197,0.76197,16000000.0
2006-06-07 00:43:00,0.76274,0.7628,0.76274,0.7628,3200000.0
2006-06-07 00:44:00,0.76281,0.76281,0.76281,0.76281,3200000.0
2006-06-07 00:45:00,0.7628,0.76283,0.76279,0.76279,12800000.0
2006-06-07 00:49:00,0.76284,0.76284,0.76276,0.76278,12200000.0
2006-06-07 00:50:00,0.76275,0.76287,0.7627,0.76287,11200000.0
2006-06-07 00:51:00,0.76288,0.76288,0.76278,0.76279,12800000.0
2006-06-07 00:52:00,0.76285,0.76289,0.76283,0.76283,12800000.0
2006-06-07 00:53:00,0.76288,0.76297,0.76288,0.76296,12800000.0
2006-06-07 00:54:00,0.76298,0.76298,0.76281,0.76281,12800000.0
2006-06-07 00:55:00,0.76278,0.76282,0.76272,0.76277,11200000.0
2006-06-07 00:58:00,0.76282,0.76295,0.76282,0.76294,13200000.0
2006-06-07 00:59:00,0.763,0.763,0.76294,0.76294,9000000.0
2006-06-07 01:00:00,0.76297,0.76297,0.76281,0.76281,8000000.0
2006-06-07 01:01:00,0.76286,0.76287,0.76279,0.76282,12800000.0
2006-06-07 01:05:00,0.76296,0.76299,0.76288,0.76288,12800000.0
2006-06-07 01:06:00,0.7629,0.76292,0.76288,0.76291,10000000.0
2006-06-07 01:07:00,0.76285,0.76285,0.76276,0.7628,11200000.0
2006-06-07 01:08:00,0.76287,0.76287,0.76277,0.7628,12800000.0
2006-06-07 01:09:00,0.76278,0.76287,0.76271,0.76282,11600000.0
2006-06-07 01:10:00,0.76288,0.76288,0.76273,0.76279,11200000.0
2006-06-07 01:12:00,0.76281,0.76294,0.76276,0.76291,12800000.0
2006-06-07 01:14:00,0.76298,0.76301,0.76297,0.76301,9600000.0
2006-06-07 01:15:00,0.76299,0.76299,0.76283,0.76287,11200000.0
2006-06-07 01:16:00,0.76273,0.76289,0.76273,0.76284,12800000.0
2006-06-07 01:17:00,0.76286,0.76286,0.76274,0.76274,6400000.0
2006-06-07 01:18:00,0.76273,0.76289,0.76273,0.76285,12800000.0
2006-06-07 01:19:00,0.76272,0.76272,0.76255,0.76255,9600000.0
2006-06-07 01:20:00,0.76252,0.76254,0.76245,0.76254,11200000.0
2006-06-07 01:21:00,0.76272,0.76278,0.76271,0.76277,14400000.0
2006-06-07 01:22:00,0.7628,0.7628,0.76267,0.76271,12800000.0
2006-06-07 01:23:00,0.76273,0.76278,0.76262,0.76271,17600000.0
2006-06-07 01:24:00,0.76265,0.76266,0.7625,0.7625,9600000.0
2006-06-07 01:26:00,0.76248,0.76254,0.76241,0.76254,8000000.0
2006-06-07 01:27:00,0.76241,0.76246,0.76241,0.76241,12800000.0
2006-06-07 01:28:00,0.76235,0.76235,0.7622,0.7622,8000000.0
2006-06-07 01:29:00,0.76223,0.76223,0.76207,0.76219,11200000.0
2006-06-07 01:31:00,0.7621,0.76213,0.76207,0.76209,12800000.0
2006-06-07 01:32:00,0.76208,0.76217,0.76208,0.76213,11200000.0
2006-06-07 01:33:00,0.76198,0.76198,0.76161,0.76164,12800000.0
2006-06-07 01:34:00,0.76171,0.76171,0.76075,0.76163,12800000.0
2006-06-07 01:35:00,0.76171,0.76186,0.76171,0.76174,11200000.0
2006-06-07 01:36:00,0.76187,0.76193,0.7618,0.7618,11200000.0
2006-06-07 01:37:00,0.76177,0.76177,0.76169,0.76169,9600000.0
2006-06-07 01:38:00,0.76166,0.76166,0.76066,0.76161,11200000.0
2006-06-07 01:39:00,0.76156,0.76165,0.76156,0.76157,11200000.0
2006-06-07 01:40:00,0.76149,0.76154,0.76141,0.7615,16400000.0
2006-06-07 01:41:00,0.76141,0.76152,0.76136,0.76152,11200000.0
2006-06-07 01:42:00,0.76156,0.76163,0.76156,0.76163,9600000.0
2006-06-07 01:43:00,0.76163,0.76163,0.76137,0.76156,9600000.0
2006-06-07 01:44:00,0.76151,0.7616,0.76147,0.7616,17600000.0
2006-06-07 01:45:00,0.76159,0.76159,0.76151,0.76156,16000000.0
2006-06-07 01:46:00,0.76142,0.76161,0.76142,0.76146,12800000.0
2006-06-07 01:47:00,0.7614,0.7614,0.76127,0.76127,12800000.0
2006-06-07 01:48:00,0.7613,0.76135,0.7613,0.7613,17600000.0
2006-06-07 01:49:00,0.76133,0.7615,0.76133,0.7615,17600000.0
2006-06-07 01:50:00,0.76131,0.76131,0.76116,0.76128,12800000.0
2006-06-07 01:51:00,0.76127,0.76138,0.76127,0.7613,11200000.0
2006-06-07 01:53:00,0.76146,0.76154,0.76143,0.7615,11200000.0
2006-06-07 01:54:00,0.7615,0.76158,0.76145,0.76158,16000000.0
2006-06-07 01:55:00,0.7615,0.76158,0.7615,0.7615,11200000.0
2006-06-07 01:56:00,0.76127,0.76169,0.76127,0.76157,17600000.0
2006-06-07 01:57:00,0.76173,0.76193,0.76173,0.76191,17600000.0
2006-06-07 01:58:00,0.76189,0.76195,0.7618,0.76195,12800000.0
2006-06-07 01:59:00,0.76188,0.76188,0.76182,0.76182,3200000.0
2006-06-07 02:00:00,0.76171,0.76191,0.76171,0.76191,8000000.0
2006-06-07 02:01:00,0.76176,0.76196,0.76176,0.76196,9600000.0
2006-06-07 02:02:00,0.76193,0.76204,0.76191,0.76204,13200000.0
2006-06-07 02:03:00,0.76207,0.76231,0.76196,0.76214,11200000.0
2006-06-07 02:04:00,0.76199,0.76203,0.76196,0.76203,11200000.0
2006-06-07 02:05:00,0.762,0.76207,0.76173,0.76207,12800000.0
2006-06-07 02:06:00,0.76206,0.76207,0.76197,0.76201,12800000.0
2006-06-07 02:07:00,0.76202,0.76225,0.76202,0.76205,11200000.0
2006-06-07 02:08:00,0.76209,0.76214,0.76204,0.76214,12800000.0
2006-06-07 02:09:00,0.76205,0.76223,0.76205,0.76223,17600000.0
2006-06-07 02:10:00,0.76225,0.76225,0.76215,0.76215,12800000.0
2006-06-07 02:11:00,0.76225,0.76263,0.76214,0.76263,14400000.0
2006-06-07 02:12:00,0.76254,0.76257,0.76244,0.76251,12800000.0
2006-06-07 02:14:00,0.76248,0.76264,0.76235,0.76264,17600000.0
2006-06-07 02:15:00,0.76269,0.76269,0.76255,0.76266,14400000.0
2006-06-07 02:16:00,0.76264,0.76269,0.76261,0.76261,16000000.0
2006-06-07 02:17:00,0.76259,0.76259,0.7623,0.76245,12800000.0
2006-06-07 02:18:00,0.76253,0.76253,0.7624,0.76249,11600000.0
2006-06-07 02:19:00,0.76255,0.76302,0.76255,0.76302,9600000.0
2006-06-07 02:20:00,0.7632,0.76332,0.76318,0.76318,16000000.0
2006-06-07 02:21:00,0.76323,0.76323,0.76309,0.76319,12800000.0
2006-06-07 02:22:00,0.76315,0.76315,0.7626,0.7626,12800000.0
2006-06-07 02:23:00,0.76264,0.76272,0.7626,0.76272,12800000.0
2006-06-07 02:24:00,0.76282,0.76282,0.76271,0.76271,3200000.0
2006-06-07 02:26:00,0.76264,0.76268,0.76257,0.76268,12800000.0
2006-06-07 02:27:00,0.76272,0.76278,0.76271,0.76278,14800000.0
2006-06-07 02:28:00,0.76286,0.76288,0.7626,0.76273,11200000.0
2006-06-07 02:29:00,0.76279,0.76283,0.76278,0.7628,11200000.0
2006-06-07 02:30:00,0.76292,0.76301,0.76292,0.76301,9600000.0
2006-06-07 02:31:00,0.76303,0.76303,0.76299,0.763,9600000.0
2006-06-07 02:34:00,0.7631,0.76313,0.76301,0.76313,11200000.0
2006-06-07 02:35:00,0.76305,0.76305,0.76295,0.76303,11200000.0
2006-06-07 02:39:00,0.76313,0.76316,0.76313,0.76316,4800000.0
2006-06-07 02:40:00,0.76316,0.76316,0.76307,0.76307,12800000.0
2006-06-07 02:41:00,0.76308,0.76318,0.76308,0.76316,11200000.0
2006-06-07 02:42:00,0.76328,0.76332,0.7632,0.7632,9600000.0
2006-06-07 02:43:00,0.76334,0.76342,0.76322,0.76335,12800000.0
2006-06-07 02:45:00,0.76333,0.76337,0.76324,0.76324,13800000.0
2006-06-07 02:46:00,0.76331,0.76334,0.76326,0.7633,13200000.0
2006-06-07 02:47:00,0.76333,0.76333,0.76322,0.76322,11200000.0
2006-06-07 02:50:00,0.76331,0.76339,0.7633,0.76335,14400000.0
2006-06-07 02:51:00,0.76356,0.76364,0.76356,0.76356,11200000.0
2006-06-07 02:52:00,0.76362,0.76364,0.76362,0.76364,3200000.0
2006-06-07 02:53:00,0.76364,0.76369,0.76336,0.76364,17000000.0
2006-06-07 02:54:00,0.76376,0.76376,0.7636,0.76375,11200000.0
2006-06-07 02:55:00,0.76376,0.76382,0.76375,0.7638,9600000.0
2006-06-07 02:56:00,0.76367,0.76376,0.76367,0.76369,11200000.0
2006-06-07 02:57:00,0.76379,0.76379,0.76374,0.76375,14400000.0
2006-06-07 02:58:00,0.76376,0.76381,0.76376,0.76381,3200000.0
2006-06-07 02:59:00,0.76381,0.76382,0.76377,0.7638,19200000.0
2006-06-07 03:00:00,0.76379,0.76379,0.7637,0.7637,13200000.0
2006-06-07 03:01:00,0.76375,0.76375,0.76362,0.76372,9600000.0
2006-06-07 03:02:00,0.76367,0.76367,0.76341,0.76341,12800000.0
2006-06-07 03:03:00,0.76354,0.76366,0.76354,0.76366,11200000.0
2006-06-07 03:04:00,0.76359,0.76363,0.76346,0.76351,11200000.0
2006-06-07 03:05:00,0.76359,0.76368,0.76359,0.76367,11200000.0
2006-06-07 03:06:00,0.76369,0.76375,0.76366,0.76375,11200000.0
2006-06-07 03:07:00,0.76363,0.76364,0.76356,0.76356,11200000.0
2006-06-07 03:08:00,0.7635,0.7635,0.76333,0.76337,11200000.0
2006-06-07 03:09:00,0.76356,0.76357,0.76347,0.76348,16000000.0
2006-06-07 03:10:00,0.76352,0.76358,0.76352,0.76358,4800000.0
2006-06-07 03:11:00,0.76359,0.76359,0.76352,0.76352,12800000.0
2006-06-07 03:13:00,0.76356,0.76363,0.76356,0.76359,8000000.0
2006-06-07 03:14:00,0.76354,0.76354,0.76339,0.76341,17600000.0
2006-06-07 03:15:00,0.76342,0.76344,0.76336,0.76337,11200000.0
2006-06-07 03:16:00,0.76347,0.76362,0.76347,0.76359,8000000.0
2006-06-07 03:17:00,0.76369,0.76377,0.76369,0.76377,12800000.0
2006-06-07 03:18:00,0.76388,0.76388,0.76371,0.76385,8000000.0
2006-06-07 03:19:00,0.7642,0.76431,0.76417,0.76417,12800000.0
2006-06-07 03:20:00,0.76407,0.76407,0.76388,0.76388,10600000.0
2006-06-07 03:21:00,0.7639,0.76392,0.7638,0.76383,12800000.0
2006-06-07 03:22:00,0.76382,0.76382,0.76375,0.76377,8000000.0
2006-06-07 03:23:00,0.76376,0.76376,0.76354,0.76368,11200000.0
2006-06-07 03:24:00,0.76365,0.76379,0.76365,0.76379,12800000.0
2006-06-07 03:25:00,0.76384,0.76394,0.76375,0.76394,11200000.0
2006-06-07 03:26:00,0.76398,0.76406,0.76397,0.76402,17000000.0
2006-06-07 03:27:00,0.76406,0.76434,0.76406,0.76434,12800000.0
2006-06-07 03:28:00,0.76415,0.76436,0.76411,0.76411,11200000.0
2006-06-07 03:29:00,0.76398,0.76405,0.76388,0.7639,16000000.0
2006-06-07 03:30:00,0.76404,0.76433,0.76395,0.76433,12800000.0
2006-06-07 03:31:00,0.76444,0.76468,0.7643,0.76468,12800000.0
2006-06-07 03:32:00,0.76475,0.76475,0.76433,0.76433,11200000.0
2006-06-07 03:33:00,0.76424,0.76425,0.76418,0.76425,11200000.0
2006-06-07 03:34:00,0.76432,0.76435,0.7642,0.7642,12800000.0
2006-06-07 03:35:00,0.76396,0.76399,0.76368,0.76368,10600000.0
2006-06-07 03:36:00,0.76365,0.76376,0.76362,0.76375,13800000.0
2006-06-07 03:37:00,0.76375,0.76384,0.76367,0.76384,9600000.0
2006-06-07 03:38:00,0.76395,0.76411,0.76395,0.76411,11200000.0
2006-06-07 03:39:00,0.76424,0.76424,0.76405,0.76405,12800000.0
2006-06-07 03:41:00,0.76403,0.76413,0.76402,0.76413,17600000.0
2006-06-07 03:42:00,0.7641,0.7641,0.764,0.764,11200000.0
2006-06-07 03:43:00,0.76388,0.7639,0.76379,0.76389,8000000.0
2006-06-07 03:44:00,0.76408,0.76434,0.76408,0.76434,9000000.0
2006-06-07 03:45:00,0.7644,0.76447,0.76434,0.76445,11200000.0
2006-06-07 03:46:00,0.76377,0.76377,0.76363,0.76365,11200000.0
2006-06-07 03:47:00,0.76368,0.76385,0.76368,0.76385,9600000.0
2006-06-07 03:48:00,0.76391,0.76394,0.76388,0.76389,8000000.0
2006-06-07 03:49:00,0.76391,0.76394,0.76387,0.76391,12800000.0
2006-06-07 03:50:00,0.7639,0.76397,0.7639,0.76394,11200000.0
2006-06-07 03:51:00,0.76383,0.76389,0.76379,0.7638,12800000.0
2006-06-07 03:52:00,0.76376,0.76376,0.76357,0.76363,11200000.0
2006-06-07 03:53:00,0.76367,0.7637,0.76363,0.76363,12800000.0
2006-06-07 03:54:00,0.76366,0.76366,0.76295,0.7636,16000000.0
2006-06-07 03:55:00,0.76367,0.76381,0.76365,0.76378,12800000.0
2006-06-07 03:56:00,0.76367,0.76384,0.76367,0.76384,11200000.0
2006-06-07 03:57:00,0.76384,0.76386,0.76382,0.76382,8000000.0
2006-06-07 03:58:00,0.76358,0.76363,0.76358,0.76362,8000000.0
2006-06-07 03:59:00,0.7635,0.76355,0.76337,0.76349,16000000.0
2006-06-07 04:01:00,0.76339,0.76339,0.7633,0.76333,8000000.0
2006-06-07 04:02:00,0.76327,0.76333,0.76234,0.76331,11200000.0
2006-06-07 04:03:00,0.76347,0.76356,0.76347,0.76356,8400000.0
2006-06-07 04:04:00,0.76351,0.76352,0.76342,0.76352,11200000.0
2006-06-07 04:05:00,0.76347,0.76347,0.76339,0.76341,8000000.0
2006-06-07 04:06:00,0.7636,0.76367,0.7636,0.76367,3200000.0
2006-06-07 04:07:00,0.76377,0.76377,0.76374,0.76374,4800000.0
2006-06-07 04:08:00,0.76371,0.76376,0.7636,0.76364,10600000.0
2006-06-07 04:09:00,0.76351,0.76351,0.76333,0.7634,11600000.0
2006-06-07 04:10:00,0.76344,0.76352,0.76338,0.76352,9600000.0
2006-06-07 04:11:00,0.76353,0.76353,0.76338,0.76352,16000000.0
2006-06-07 04:12:00,0.76352,0.76352,0.76343,0.76349,9600000.0
2006-06-07 04:14:00,0.76338,0.76351,0.76338,0.76346,11200000.0
2006-06-07 04:16:00,0.7634,0.7634,0.7633,0.76338,9600000.0
2006-06-07 04:18:00,0.76337,0.76343,0.76333,0.76337,12800000.0
2006-06-07 04:19:00,0.76343,0.7635,0.76342,0.7635,17600000.0
2006-06-07 04:20:00,0.76351,0.76351,0.76336,0.76336,12800000.0
2006-06-07 04:22:00,0.76332,0.76351,0.76332,0.76351,9600000.0
2006-06-07 04:23:00,0.76354,0.7636,0.76342,0.7636,11200000.0
2006-06-07 04:24:00,0.76362,0.76366,0.76351,0.76363,16000000.0
2006-06-07 04:25:00,0.76356,0.76371,0.76356,0.76371,13200000.0
2006-06-07 04:26:00,0.76371,0.76371,0.76362,0.76362,10600000.0
2006-06-07 04:27:00,0.76362,0.76365,0.76348,0.76362,12800000.0
2006-06-07 04:28:00,0.76364,0.76365,0.7636,0.76362,9600000.0
2006-06-07 04:29:00,0.76357,0.76357,0.76344,0.76345,25000000.0
2006-06-07 04:30:00,0.76341,0.76344,0.76337,0.76337,9600000.0
2006-06-07 04:31:00,0.76328,0.76328,0.76318,0.76318,3200000.0
2006-06-07 04:32:00,0.76339,0.76353,0.76335,0.76347,14400000.0
2006-06-07 04:33:00,0.76357,0.76357,0.76357,0.76357,3200000.0
2006-06-07 04:34:00,0.76351,0.76358,0.76351,0.76354,12800000.0
2006-06-07 04:35:00,0.76337,0.76351,0.76337,0.76349,10000000.0
2006-06-07 04:37:00,0.76331,0.76331,0.76316,0.76316,3200000.0
2006-06-07 04:38:00,0.7629,0.76303,0.7629,0.76303,4800000.0
2006-06-07 04:39:00,0.76314,0.76323,0.76314,0.76315,11200000.0
2006-06-07 04:40:00,0.76319,0.76319,0.76305,0.76305,8000000.0
2006-06-07 04:41:00,0.76286,0.76289,0.76272,0.76272,8000000.0
2006-06-07 04:42:00,0.76281,0.7629,0.76277,0.76277,11200000.0
2006-06-07 04:43:00,0.76273,0.76273,0.76261,0.76272,12800000.0
2006-06-07 04:44:00,0.76275,0.76275,0.76263,0.7627,12800000.0
2006-06-07 04:45:00,0.76262,0.76281,0.76262,0.76281,17600000.0
2006-06-07 04:46:00,0.76268,0.76268,0.76245,0.76252,12200000.0
2006-06-07 04:47:00,0.76239,0.76239,0.76221,0.76221,11200000.0
2006-06-07 04:48:00,0.76229,0.76229,0.7622,0.76226,11200000.0
2006-06-07 04:49:00,0.76235,0.76238,0.7623,0.76234,14400000.0
2006-06-07 04:50:00,0.76237,0.76255,0.76237,0.76255,12800000.0
2006-06-07 04:51:00,0.76258,0.76262,0.76252,0.76252,11600000.0
2006-06-07 04:54:00,0.76246,0.76248,0.76244,0.76247,12800000.0
2006-06-07 04:56:00,0.76273,0.76278,0.76267,0.76267,9600000.0
2006-06-07 04:57:00,0.76266,0.76274,0.76265,0.76274,11200000.0
2006-06-07 04:58:00,0.76277,0.76284,0.76277,0.76284,10600000.0
2006-06-07 04:59:00,0.76277,0.76285,0.76277,0.76281,12800000.0
2006-06-07 05:01:00,0.76279,0.76279,0.76264,0.76275,12800000.0
2006-06-07 05:02:00,0.76266,0.76266,0.76245,0.76252,17600000.0
2006-06-07 05:03:00,0.76255,0.76263,0.76255,0.76258,11200000.0
2006-06-07 05:04:00,0.76261,0.76267,0.76261,0.76262,11200000.0
2006-06-07 05:07:00,0.76265,0.76265,0.76257,0.76257,2600000.0
2006-06-07 05:08:00,0.76267,0.76267,0.7625,0.76254,11200000.0
2006-06-07 05:09:00,0.76251,0.76256,0.76249,0.76255,17600000.0
2006-06-07 05:10:00,0.76248,0.76255,0.76246,0.76248,16000000.0
2006-06-07 05:13:00,0.76245,0.76245,0.76231,0.76244,9600000.0
2006-06-07 05:14:00,0.76211,0.76237,0.76211,0.76237,11200000.0
2006-06-07 05:15:00,0.76223,0.76229,0.76217,0.76229,11200000.0
2006-06-07 05:16:00,0.76227,0.76233,0.7622,0.76233,13200000.0
2006-06-07 05:17:00,0.76228,0.76234,0.76204,0.76219,11200000.0
2006-06-07 05:18:00,0.76223,0.76223,0.76213,0.76214,12200000.0
2006-06-07 05:19:00,0.76195,0.76195,0.76127,0.76127,8000000.0
2006-06-07 05:20:00,0.76142,0.76161,0.76141,0.76161,14400000.0
2006-06-07 05:21:00,0.76157,0.76157,0.76145,0.76148,12800000.0
2006-06-07 05:22:00,0.76155,0.76159,0.76152,0.76159,16000000.0
2006-06-07 05:23:00,0.76146,0.76165,0.76133,0.76165,11200000.0
2006-06-07 05:24:00,0.76173,0.76173,0.7616,0.7616,6400000.0
2006-06-07 05:25:00,0.76149,0.76156,0.76143,0.76156,12800000.0
2006-06-07 05:30:00,0.76138,0.7615,0.76138,0.7615,7400000.0
2006-06-07 05:31:00,0.76149,0.76152,0.76146,0.76152,11200000.0
2006-06-07 05:32:00,0.76147,0.76147,0.76131,0.76141,9600000.0
2006-06-07 05:35:00,0.76163,0.76169,0.76163,0.76169,12800000.0
2006-06-07 05:36:00,0.76162,0.76166,0.76156,0.76166,11200000.0
2006-06-07 05:37:00,0.76162,0.76166,0.7615,0.76153,8000000.0
2006-06-07 05:38:00,0.76151,0.76159,0.76149,0.76157,11200000.0
2006-06-07 05:39:00,0.76162,0.76171,0.76162,0.76166,11200000.0
2006-06-07 05:40:00,0.7617,0.76171,0.76163,0.76171,11200000.0
2006-06-07 05:41:00,0.76167,0.76172,0.76165,0.76168,12800000.0
2006-06-07 05:43:00,0.76152,0.76167,0.76152,0.76167,11200000.0
2006-06-07 05:44:00,0.76162,0.76167,0.76153,0.76162,8000000.0
2006-06-07 05:45:00,0.76155,0.76159,0.76148,0.76148,12800000.0
2006-06-07 05:46:00,0.7615,0.7615,0.76135,0.76137,8000000.0
2006-06-07 05:48:00,0.76145,0.76152,0.76142,0.76148,11200000.0
2006-06-07 05:49:00,0.76151,0.76158,0.76141,0.76158,12800000.0
2006-06-07 05:51:00,0.76161,0.76164,0.76161,0.76164,3200000.0
2006-06-07 05:52:00,0.7617,0.76181,0.7617,0.76176,12800000.0
2006-06-07 05:55:00,0.76186,0.76192,0.76176,0.76176,11200000.0
2006-06-07 05:57:00,0.76187,0.76193,0.76183,0.76186,17600000.0
2006-06-07 06:00:00,0.76194,0.76194,0.76182,0.76186,11200000.0
2006-06-07 06:01:00,0.76181,0.76191,0.7618,0.76189,8000000.0
2006-06-07 06:04:00,0.76191,0.76202,0.76189,0.76202,9600000.0
2006-06-07 06:05:00,0.76202,0.76207,0.76196,0.76207,8000000.0
2006-06-07 06:06:00,0.76203,0.76203,0.7618,0.7618,17600000.0
2006-06-07 06:07:00,0.76184,0.76194,0.76184,0.76194,8000000.0
2006-06-07 06:08:00,0.76192,0.76192,0.7619,0.7619,11200000.0
2006-06-07 06:10:00,0.76183,0.76203,0.76183,0.76203,11200000.0
2006-06-07 06:12:00,0.76216,0.76216,0.7621,0.7621,4800000.0
2006-06-07 06:13:00,0.76203,0.76208,0.762,0.762,12800000.0
2006-06-07 06:14:00,0.76209,0.76212,0.762,0.76211,14400000.0
2006-06-07 06:15:00,0.76205,0.76212,0.76204,0.76212,14400000.0
2006-06-07 06:18:00,0.76198,0.76216,0.76198,0.76209,12800000.0
2006-06-07 06:20:00,0.76208,0.76213,0.76208,0.76211,11600000.0
2006-06-07 06:21:00,0.76215,0.76218,0.76212,0.76215,12800000.0
2006-06-07 06:22:00,0.76216,0.7622,0.76211,0.76213,9600000.0
2006-06-07 06:23:00,0.76207,0.76207,0.762,0.762,3200000.0
2006-06-07 06:24:00,0.76187,0.76189,0.76182,0.76182,7200000.0
2006-06-07 06:25:00,0.76175,0.76178,0.76165,0.76165,9600000.0
2006-06-07 06:26:00,0.76156,0.76164,0.76156,0.76164,4800000.0
2006-06-07 06:27:00,0.76172,0.76172,0.76145,0.76145,12800000.0
2006-06-07 06:28:00,0.76182,0.76187,0.7618,0.76185,9600000.0
2006-06-07 06:29:00,0.76182,0.76192,0.76182,0.76185,10000000.0
2006-06-07 06:30:00,0.76188,0.76188,0.76173,0.76175,9600000.0
2006-06-07 06:32:00,0.76186,0.76189,0.76181,0.76189,8000000.0
2006-06-07 06:33:00,0.76185,0.76198,0.76185,0.76198,4800000.0
2006-06-07 06:34:00,0.76193,0.762,0.76193,0.76199,12800000.0
2006-06-07 06:37:00,0.76206,0.76212,0.76202,0.76211,12800000.0
2006-06-07 06:38:00,0.76198,0.76216,0.76198,0.76207,11200000.0
2006-06-07 06:39:00,0.76212,0.76212,0.76203,0.76205,11200000.0
2006-06-07 06:42:00,0.76203,0.76208,0.762,0.76208,13200000.0
2006-06-07 06:44:00,0.76198,0.76208,0.76195,0.76207,16000000.0
2006-06-07 06:48:00,0.76212,0.76219,0.7621,0.7621,11200000.0
2006-06-07 06:49:00,0.7621,0.76214,0.7621,0.76212,9600000.0
2006-06-07 07:00:00,0.76213,0.76213,0.76204,0.76206,12800000.0
2006-06-07 07:02:00,0.76215,0.7622,0.76215,0.7622,12800000.0
2006-06-07 07:03:00,0.76223,0.76234,0.76162,0.76234,16000000.0
2006-06-07 07:05:00,0.76237,0.7625,0.76237,0.7625,14400000.0
2006-06-07 07:06:00,0.76249,0.76249,0.76234,0.7624,11200000.0
2006-06-07 07:08:00,0.76237,0.76237,0.76225,0.76229,17600000.0
2006-06-07 07:09:00,0.76226,0.76233,0.76226,0.76233,11200000.0
2006-06-07 07:10:00,0.7623,0.76233,0.76217,0.76224,11200000.0
2006-06-07 07:12:00,0.76233,0.76233,0.76217,0.76229,14800000.0
2006-06-07 07:13:00,0.7623,0.76238,0.76228,0.76238,12800000.0
2006-06-07 07:14:00,0.76239,0.76251,0.76233,0.76251,14400000.0
2006-06-07 07:15:00,0.76246,0.76249,0.76239,0.76249,12800000.0
2006-06-07 07:16:00,0.76248,0.76262,0.76248,0.76255,12800000.0
2006-06-07 07:17:00,0.76265,0.76265,0.76259,0.7626,11600000.0
2006-06-07 07:18:00,0.7625,0.76261,0.7625,0.76256,17000000.0
2006-06-07 07:19:00,0.76247,0.76251,0.76247,0.76251,11200000.0
2006-06-07 07:20:00,0.76249,0.76257,0.76245,0.76257,14400000.0
2006-06-07 07:21:00,0.76257,0.76257,0.76225,0.76252,17600000.0
2006-06-07 07:22:00,0.76258,0.76258,0.76243,0.76252,12800000.0
2006-06-07 07:26:00,0.76247,0.76255,0.76247,0.76248,12800000.0
2006-06-07 07:28:00,0.76251,0.76253,0.76251,0.76253,3200000.0
2006-06-07 07:30:00,0.76254,0.76257,0.76246,0.76254,11200000.0
2006-06-07 07:32:00,0.76245,0.76245,0.76235,0.76242,11200000.0
2006-06-07 07:33:00,0.76238,0.76252,0.76234,0.76252,12800000.0
2006-06-07 07:34:00,0.76255,0.76269,0.76255,0.76265,11200000.0
2006-06-07 07:35:00,0.76272,0.76279,0.76265,0.76265,17600000.0
2006-06-07 07:36:00,0.76276,0.76293,0.76276,0.76293,12800000.0
2006-06-07 07:37:00,0.76288,0.76288,0.76268,0.76283,10000000.0
2006-06-07 07:38:00,0.76293,0.76313,0.76293,0.76307,17600000.0
2006-06-07 07:39:00,0.76304,0.76316,0.763,0.76303,16000000.0
2006-06-07 07:40:00,0.76312,0.76323,0.76304,0.76316,14400000.0
2006-06-07 07:41:00,0.76313,0.76318,0.76307,0.76318,21200000.0
2006-06-07 07:42:00,0.7632,0.7632,0.76318,0.76319,8000000.0
2006-06-07 07:43:00,0.76318,0.76322,0.76314,0.76317,17600000.0
2006-06-07 07:44:00,0.76317,0.76328,0.76312,0.76313,12800000.0
2006-06-07 07:45:00,0.76311,0.76311,0.76297,0.76299,22400000.0
2006-06-07 07:46:00,0.76297,0.76314,0.76297,0.76304,25600000.0
2006-06-07 07:47:00,0.76301,0.76307,0.76297,0.76307,12800000.0
2006-06-07 07:48:00,0.7631,0.76321,0.76303,0.76321,16000000.0
2006-06-07 07:49:00,0.76333,0.76333,0.76315,0.76329,12800000.0
2006-06-07 07:50:00,0.76326,0.76326,0.76317,0.76318,14800000.0
2006-06-07 07:51:00,0.76314,0.76314,0.76312,0.76312,11200000.0
2006-06-07 07:52:00,0.76323,0.76334,0.76323,0.76328,12800000.0
2006-06-07 07:53:00,0.76323,0.76325,0.76306,0.76318,16000000.0
2006-06-07 07:54:00,0.76321,0.76321,0.76304,0.76316,14400000.0
2006-06-07 07:55:00,0.76321,0.76332,0.76309,0.76315,16000000.0
2006-06-07 07:56:00,0.76312,0.76317,0.76298,0.7631,17600000.0
2006-06-07 07:57:00,0.76319,0.7635,0.76303,0.76303,12800000.0
2006-06-07 07:58:00,0.76338,0.76338,0.76325,0.76325,12800000.0
2006-06-07 07:59:00,0.76326,0.76341,0.76301,0.76341,11200000.0
2006-06-07 08:00:00,0.76349,0.76354,0.76335,0.76336,11200000.0
2006-06-07 08:01:00,0.76318,0.76333,0.76306,0.76319,11200000.0
2006-06-07 08:02:00,0.76292,0.76309,0.76292,0.76304,12800000.0
2006-06-07 08:03:00,0.76313,0.76318,0.76312,0.76316,11200000.0
2006-06-07 08:04:00,0.7632,0.7632,0.76309,0.7632,12800000.0
2006-06-07 08:05:00,0.76317,0.76319,0.76311,0.76319,11600000.0
2006-06-07 08:06:00,0.76312,0.76319,0.76308,0.76319,12800000.0
2006-06-07 08:07:00,0.76313,0.76326,0.76313,0.76326,12800000.0
2006-06-07 08:09:00,0.76332,0.76333,0.76319,0.76325,12800000.0
2006-06-07 08:10:00,0.76313,0.76323,0.76313,0.7632,38800000.0
2006-06-07 08:11:00,0.76327,0.76327,0.76299,0.76314,17600000.0
2006-06-07 08:12:00,0.76322,0.76334,0.76322,0.76323,12800000.0
2006-06-07 08:13:00,0.76339,0.76349,0.76339,0.76347,12800000.0
2006-06-07 08:14:00,0.76355,0.7637,0.76342,0.76363,13200000.0
2006-06-07 08:15:00,0.76358,0.76358,0.76346,0.76351,17600000.0
2006-06-07 08:16:00,0.76354,0.76355,0.76343,0.76351,14400000.0
2006-06-07 08:17:00,0.76352,0.76352,0.76337,0.76339,27200000.0
2006-06-07 08:18:00,0.7634,0.76346,0.7634,0.76342,11200000.0
2006-06-07 08:19:00,0.76334,0.76364,0.76334,0.76364,12800000.0
2006-06-07 08:20:00,0.76372,0.76375,0.76369,0.76374,17600000.0
2006-06-07 08:21:00,0.76371,0.76371,0.76359,0.76362,16000000.0
2006-06-07 08:22:00,0.76358,0.76358,0.76326,0.7635,12800000.0
2006-06-07 08:23:00,0.76348,0.76354,0.76348,0.76348,22400000.0
2006-06-07 08:24:00,0.76346,0.76351,0.76344,0.76344,25600000.0
2006-06-07 08:25:00,0.76345,0.76345,0.7633,0.76341,10600000.0
2006-06-07 08:26:00,0.76356,0.76356,0.76342,0.76356,11200000.0
2006-06-07 08:28:00,0.76346,0.76357,0.76346,0.76357,14400000.0
2006-06-07 08:29:00,0.76344,0.7636,0.76341,0.76353,36800000.0
2006-06-07 08:30:00,0.76334,0.7636,0.76334,0.76359,40000000.0
2006-06-07 08:31:00,0.76385,0.7641,0.76385,0.7641,14400000.0
2006-06-07 08:32:00,0.76433,0.76439,0.76433,0.76436,11200000.0
2006-06-07 08:33:00,0.76426,0.76427,0.7639,0.7639,17600000.0
2006-06-07 08:34:00,0.7638,0.76389,0.76371,0.76374,10600000.0
2006-06-07 08:35:00,0.76366,0.76373,0.76361,0.76373,53800000.0
2006-06-07 08:36:00,0.76368,0.76368,0.76358,0.76367,20800000.0
2006-06-07 08:37:00,0.76356,0.76368,0.76356,0.76363,9600000.0
2006-06-07 08:38:00,0.76355,0.76358,0.76341,0.76341,12800000.0
2006-06-07 08:39:00,0.76343,0.76363,0.7634,0.76363,14800000.0
2006-06-07 08:40:00,0.76362,0.76375,0.76357,0.76372,17600000.0
2006-06-07 08:41:00,0.76378,0.76378,0.76356,0.76359,14400000.0
2006-06-07 08:42:00,0.76372,0.76383,0.76371,0.76381,12800000.0
2006-06-07 08:43:00,0.76366,0.76366,0.76348,0.76361,11200000.0
2006-06-07 08:44:00,0.7637,0.7637,0.76336,0.76336,27200000.0
2006-06-07 08:45:00,0.76322,0.76331,0.76311,0.76311,14400000.0
2006-06-07 08:46:00,0.76314,0.76323,0.76304,0.76304,16000000.0
2006-06-07 08:47:00,0.76285,0.7629,0.76277,0.7628,12800000.0
2006-06-07 08:48:00,0.76255,0.76262,0.7625,0.76255,51200000.0
2006-06-07 08:49:00,0.7626,0.7626,0.76245,0.76248,11200000.0
2006-06-07 08:50:00,0.76247,0.76247,0.76234,0.76235,18000000.0
2006-06-07 08:51:00,0.76225,0.76243,0.76224,0.76243,8000000.0
2006-06-07 08:52:00,0.76248,0.76264,0.76247,0.76264,52800000.0
2006-06-07 08:53:00,0.7626,0.76265,0.76252,0.76265,66000000.0
2006-06-07 08:54:00,0.76283,0.76311,0.76283,0.76311,13200000.0
2006-06-07 08:55:00,0.76314,0.76314,0.76298,0.76302,52200000.0
2006-06-07 08:56:00,0.76295,0.76307,0.76295,0.76307,20800000.0
2006-06-07 08:57:00,0.76299,0.76299,0.76286,0.76286,17600000.0
2006-06-07 08:58:00,0.76286,0.76303,0.76286,0.76299,17000000.0
2006-06-07 08:59:00,0.76296,0.76298,0.76291,0.76291,24400000.0
2006-06-07 09:00:00,0.76288,0.76289,0.76282,0.76289,48400000.0
2006-06-07 09:01:00,0.76305,0.7632,0.76305,0.76308,19200000.0
2006-06-07 09:02:00,0.76322,0.76322,0.76292,0.76308,22400000.0
2006-06-07 09:03:00,0.76291,0.76291,0.76267,0.76272,25600000.0
2006-06-07 09:04:00,0.76273,0.76273,0.76259,0.76263,30400000.0
2006-06-07 09:05:00,0.76267,0.76277,0.76267,0.76272,24000000.0
2006-06-07 09:06:00,0.7627,0.76286,0.7627,0.76279,40000000.0
2006-06-07 09:07:00,0.76282,0.76313,0.76273,0.76273,16000000.0
2006-06-07 09:08:00,0.76283,0.76298,0.76283,0.76298,17600000.0
2006-06-07 09:09:00,0.76299,0.76308,0.76297,0.76304,47400000.0
2006-06-07 09:10:00,0.76283,0.76285,0.76277,0.76284,41600000.0
2006-06-07 09:11:00,0.76286,0.76286,0.76274,0.76279,11200000.0
2006-06-07 09:12:00,0.76289,0.76292,0.76281,0.76292,8000000.0
2006-06-07 09:13:00,0.76293,0.76293,0.76266,0.76284,12800000.0
2006-06-07 09:14:00,0.76278,0.76278,0.76179,0.76271,12800000.0
2006-06-07 09:15:00,0.7628,0.76314,0.7628,0.76314,36800000.0
2006-06-07 09:16:00,0.76317,0.76317,0.76294,0.76294,11200000.0
2006-06-07 09:17:00,0.76308,0.76315,0.76305,0.76312,33600000.0
2006-06-07 09:19:00,0.76323,0.76323,0.7631,0.7631,12800000.0
2006-06-07 09:20:00,0.76305,0.76305,0.76298,0.763,51200000.0
2006-06-07 09:21:00,0.76304,0.76312,0.76303,0.76312,61800000.0
2006-06-07 09:22:00,0.76324,0.76334,0.76316,0.76334,8000000.0
2006-06-07 09:23:00,0.76339,0.76344,0.76338,0.76338,12800000.0
2006-06-07 09:24:00,0.76331,0.76334,0.76325,0.76333,38400000.0
2006-06-07 09:25:00,0.76332,0.76332,0.76313,0.76313,41600000.0
2006-06-07 09:26:00,0.7632,0.7632,0.7631,0.76316,12800000.0
2006-06-07 09:27:00,0.76313,0.7632,0.76305,0.76305,85000000.0
2006-06-07 09:29:00,0.76318,0.76346,0.76318,0.76346,16000000.0
2006-06-07 09:30:00,0.76352,0.76356,0.76352,0.76352,30400000.0
2006-06-07 09:32:00,0.76355,0.76365,0.76351,0.76351,11200000.0
2006-06-07 09:33:00,0.76351,0.76355,0.76349,0.76352,41600000.0
2006-06-07 09:34:00,0.76354,0.76358,0.76346,0.76358,51200000.0
2006-06-07 09:35:00,0.76355,0.76355,0.76338,0.76338,74000000.0
2006-06-07 09:36:00,0.76335,0.76343,0.76329,0.76343,12200000.0
2006-06-07 09:37:00,0.76353,0.76369,0.76352,0.76366,46400000.0
2006-06-07 09:38:00,0.76353,0.76359,0.76353,0.76353,35200000.0
2006-06-07 09:39:00,0.76352,0.76356,0.76345,0.76356,63400000.0
2006-06-07 09:40:00,0.76349,0.76385,0.76349,0.76385,69200000.0
2006-06-07 09:41:00,0.76373,0.76384,0.76373,0.76381,50600000.0
2006-06-07 09:42:00,0.76385,0.7639,0.76376,0.76389,8000000.0
2006-06-07 09:43:00,0.76379,0.76379,0.76367,0.76373,11200000.0
2006-06-07 09:44:00,0.76363,0.76364,0.76349,0.76349,18000000.0
2006-06-07 09:45:00,0.76355,0.76361,0.76351,0.76358,14400000.0
2006-06-07 09:46:00,0.76361,0.76368,0.76361,0.76367,30400000.0
2006-06-07 09:47:00,0.76374,0.76391,0.76374,0.76391,22400000.0
2006-06-07 09:48:00,0.76384,0.76408,0.76384,0.76408,11200000.0
2006-06-07 09:49:00,0.76411,0.76421,0.76411,0.76418,52800000.0
2006-06-07 09:50:00,0.76422,0.76422,0.76407,0.76407,52800000.0
2006-06-07 09:51:00,0.76407,0.7641,0.76399,0.76399,86400000.0
2006-06-07 09:52:00,0.7638,0.76381,0.76365,0.76367,70400000.0
2006-06-07 09:53:00,0.76357,0.76357,0.76333,0.76347,59200000.0
2006-06-07 09:54:00,0.76348,0.76348,0.76326,0.76335,11200000.0
2006-06-07 09:55:00,0.76348,0.76348,0.76331,0.76342,50000000.0
2006-06-07 09:56:00,0.76329,0.76332,0.76319,0.76321,65600000.0
2006-06-07 09:57:00,0.76344,0.76357,0.76344,0.76349,41600000.0
2006-06-07 09:58:00,0.76344,0.7637,0.76267,0.7635,14200000.0
2006-06-07 09:59:00,0.76327,0.76339,0.76327,0.7633,65600000.0
2006-06-07 10:00:00,0.76341,0.7635,0.76341,0.76347,79800000.0
2006-06-07 10:01:00,0.76341,0.76352,0.76335,0.76352,61800000.0
2006-06-07 10:02:00,0.7635,0.76362,0.7635,0.7636,56000000.0
2006-06-07 10:03:00,0.76373,0.76374,0.76367,0.76367,54200000.0
2006-06-07 10:04:00,0.76361,0.76371,0.76359,0.76371,14800000.0
2006-06-07 10:05:00,0.76367,0.76367,0.76345,0.76345,53200000.0
2006-06-07 10:06:00,0.76335,0.7634,0.76331,0.7634,51600000.0
2006-06-07 10:07:00,0.76344,0.7635,0.76342,0.76343,11200000.0
2006-06-07 10:08:00,0.7633,0.76338,0.76327,0.76335,70400000.0
2006-06-07 10:09:00,0.76364,0.76384,0.76364,0.76369,73600000.0
2006-06-07 10:10:00,0.76367,0.76385,0.76364,0.76385,9600000.0
2006-06-07 10:11:00,0.76387,0.76387,0.7637,0.76378,104000000.0
2006-06-07 10:12:00,0.76375,0.76375,0.76274,0.76371,14800000.0
2006-06-07 10:13:00,0.76375,0.76379,0.76367,0.76367,16000000.0
2006-06-07 10:14:00,0.76364,0.76371,0.76358,0.76361,68800000.0
2006-06-07 10:15:00,0.76358,0.76367,0.76357,0.76362,49600000.0
2006-06-07 10:16:00,0.76376,0.76422,0.76376,0.76422,49400000.0
2006-06-07 10:17:00,0.76417,0.76425,0.76412,0.76412,55400000.0
2006-06-07 10:18:00,0.76416,0.76419,0.76405,0.76413,12800000.0
2006-06-07 10:19:00,0.7641,0.7641,0.76397,0.76409,59600000.0
2006-06-07 10:20:00,0.76417,0.76418,0.76411,0.76418,12800000.0
2006-06-07 10:21:00,0.7641,0.7641,0.764,0.764,38800000.0
2006-06-07 10:22:00,0.76407,0.76422,0.76407,0.76417,9600000.0
2006-06-07 10:23:00,0.76422,0.76427,0.7641,0.76422,74000000.0
2006-06-07 10:24:00,0.76423,0.76423,0.76393,0.76393,67200000.0
2006-06-07 10:25:00,0.76395,0.76395,0.76386,0.76393,100800000.0
2006-06-07 10:26:00,0.76382,0.76389,0.76377,0.76377,94400000.0
2006-06-07 10:27:00,0.76378,0.76388,0.76378,0.76378,62400000.0
2006-06-07 10:28:00,0.76389,0.76471,0.76389,0.76471,63400000.0
2006-06-07 10:29:00,0.76474,0.76474,0.76413,0.76413,49400000.0
2006-06-07 10:30:00,0.7641,0.76417,0.76403,0.76403,43200000.0
2006-06-07 10:31:00,0.764,0.76416,0.76398,0.76407,47400000.0
2006-06-07 10:32:00,0.76409,0.76417,0.76406,0.76417,54800000.0
2006-06-07 10:33:00,0.76414,0.76422,0.76414,0.76416,20800000.0
2006-06-07 10:34:00,0.76415,0.7642,0.76409,0.7642,33000000.0
2006-06-07 10:36:00,0.76428,0.76428,0.76393,0.76397,18400000.0
2006-06-07 10:37:00,0.76405,0.76423,0.76405,0.76423,25600000.0
2006-06-07 10:38:00,0.76426,0.76426,0.76411,0.76422,8000000.0
2006-06-07 10:39:00,0.76418,0.7642,0.76413,0.7642,20800000.0
2006-06-07 10:40:00,0.76422,0.76429,0.76422,0.76426,12800000.0
2006-06-07 10:41:00,0.76417,0.76427,0.76409,0.76427,12800000.0
2006-06-07 10:42:00,0.76438,0.7644,0.76424,0.76424,32000000.0
2006-06-07 10:43:00,0.76424,0.7645,0.76424,0.7645,32000000.0
2006-06-07 10:44:00,0.76447,0.76447,0.76433,0.76433,14400000.0
2006-06-07 10:45:00,0.76435,0.76435,0.76416,0.76425,35600000.0
2006-06-07 10:46:00,0.76427,0.76427,0.76419,0.76427,36200000.0
2006-06-07 10:48:00,0.76422,0.76425,0.76422,0.76425,35000000.0
2006-06-07 10:49:00,0.76424,0.76432,0.76424,0.76432,12800000.0
2006-06-07 10:50:00,0.76418,0.76426,0.76402,0.76426,17600000.0
2006-06-07 10:51:00,0.76426,0.76443,0.76421,0.76443,16000000.0
2006-06-07 10:52:00,0.76456,0.76464,0.76431,0.76458,9600000.0
2006-06-07 10:53:00,0.76457,0.76457,0.76446,0.76457,68800000.0
2006-06-07 10:54:00,0.76457,0.76459,0.76452,0.76459,38400000.0
2006-06-07 10:55:00,0.76453,0.76456,0.76428,0.76453,9600000.0
2006-06-07 10:56:00,0.76456,0.76463,0.7645,0.7646,49600000.0
2006-06-07 10:57:00,0.7646,0.76468,0.76454,0.76468,41000000.0
2006-06-07 10:58:00,0.76464,0.76468,0.76456,0.76456,49600000.0
2006-06-07 10:59:00,0.76455,0.76463,0.76455,0.76463,46800000.0
2006-06-07 11:00:00,0.76456,0.76466,0.76443,0.76466,43600000.0
2006-06-07 11:01:00,0.76473,0.76473,0.76462,0.76462,54400000.0
2006-06-07 11:02:00,0.76477,0.76509,0.76477,0.76509,14400000.0
2006-06-07 11:03:00,0.76502,0.7651,0.76497,0.76505,44800000.0
2006-06-07 11:04:00,0.76504,0.76504,0.76493,0.765,40000000.0
2006-06-07 11:05:00,0.76494,0.76506,0.76494,0.765,20800000.0
2006-06-07 11:06:00,0.76491,0.76508,0.76491,0.76506,33600000.0
2006-06-07 11:07:00,0.76503,0.76508,0.76498,0.76502,11200000.0
2006-06-07 11:08:00,0.7652,0.7654,0.7652,0.7654,32000000.0
2006-06-07 11:09:00,0.76508,0.76509,0.76492,0.76509,61800000.0
2006-06-07 11:10:00,0.76514,0.76522,0.76512,0.76522,43200000.0
2006-06-07 11:11:00,0.76516,0.7653,0.765,0.7653,60800000.0
2006-06-07 11:12:00,0.76521,0.76521,0.7651,0.76517,67600000.0
2006-06-07 11:13:00,0.76514,0.76517,0.76489,0.76489,11200000.0
2006-06-07 11:14:00,0.76484,0.76513,0.76484,0.76513,54800000.0
2006-06-07 11:15:00,0.76513,0.76513,0.76494,0.76494,14400000.0
2006-06-07 11:17:00,0.76492,0.76494,0.76481,0.76491,16000000.0
2006-06-07 11:18:00,0.76495,0.76495,0.76478,0.76489,11200000.0
2006-06-07 11:19:00,0.7648,0.7648,0.76456,0.76456,8000000.0
2006-06-07 11:20:00,0.76467,0.76467,0.76453,0.76453,52600000.0
2006-06-07 11:21:00,0.76472,0.76472,0.76462,0.76468,38400000.0
2006-06-07 11:22:00,0.76469,0.76474,0.76467,0.76474,59200000.0
2006-06-07 11:23:00,0.76473,0.76473,0.76464,0.76465,8000000.0
2006-06-07 11:24:00,0.76458,0.76466,0.76456,0.76466,65600000.0
2006-06-07 11:25:00,0.76461,0.76461,0.76452,0.76454,48000000.0
2006-06-07 11:26:00,0.76466,0.7647,0.76459,0.76464,16000000.0
2006-06-07 11:27:00,0.76471,0.76474,0.76462,0.76469,53200000.0
2006-06-07 11:28:00,0.76479,0.76483,0.76479,0.76482,9600000.0
2006-06-07 11:29:00,0.76477,0.76486,0.7647,0.7647,44800000.0
2006-06-07 11:30:00,0.76462,0.76466,0.7646,0.76463,28800000.0
2006-06-07 11:31:00,0.76465,0.76471,0.76453,0.76466,32000000.0
2006-06-07 11:32:00,0.7647,0.76475,0.7647,0.7647,46800000.0
2006-06-07 11:34:00,0.76477,0.76481,0.76472,0.76481,33600000.0
2006-06-07 11:35:00,0.76472,0.76472,0.76464,0.76468,32000000.0
2006-06-07 11:36:00,0.76466,0.76473,0.76463,0.76473,68800000.0
2006-06-07 11:37:00,0.76475,0.76481,0.76472,0.76472,46400000.0
2006-06-07 11:38:00,0.76477,0.76483,0.76475,0.76478,41600000.0
2006-06-07 11:39:00,0.76466,0.76472,0.76458,0.76472,17400000.0
2006-06-07 11:40:00,0.76474,0.76474,0.7647,0.7647,19200000.0
2006-06-07 11:41:00,0.76468,0.7647,0.76464,0.76464,54400000.0
2006-06-07 11:43:00,0.7645,0.76466,0.7645,0.76466,11200000.0
2006-06-07 11:44:00,0.76466,0.76466,0.76453,0.76453,53000000.0
2006-06-07 11:46:00,0.76452,0.76452,0.76419,0.76421,11200000.0
2006-06-07 11:47:00,0.76412,0.76412,0.76402,0.76411,38400000.0
2006-06-07 11:48:00,0.76413,0.76421,0.76411,0.76411,21200000.0
2006-06-07 11:49:00,0.76405,0.76414,0.76405,0.76414,56000000.0
2006-06-07 11:50:00,0.76407,0.76423,0.76407,0.76422,11200000.0
2006-06-07 11:51:00,0.76425,0.76427,0.76423,0.76426,45200000.0
2006-06-07 11:52:00,0.76416,0.76417,0.76409,0.76417,36800000.0
2006-06-07 11:53:00,0.76424,0.76427,0.76423,0.76427,41400000.0
2006-06-07 11:54:00,0.76431,0.76438,0.76428,0.76438,34600000.0
2006-06-07 11:55:00,0.76423,0.76423,0.76403,0.76413,51200000.0
2006-06-07 11:56:00,0.76413,0.76413,0.76401,0.76413,52800000.0
2006-06-07 12:00:00,0.76417,0.76421,0.76416,0.76421,33600000.0
2006-06-07 12:01:00,0.76421,0.76421,0.76416,0.76416,25600000.0
2006-06-07 12:03:00,0.76415,0.76415,0.7641,0.76415,51200000.0
2006-06-07 12:04:00,0.76408,0.76408,0.76403,0.76403,18000000.0
2006-06-07 12:05:00,0.76404,0.76415,0.76401,0.76415,27600000.0
2006-06-07 12:06:00,0.76418,0.76424,0.76418,0.76421,22400000.0
2006-06-07 12:07:00,0.76426,0.76436,0.76425,0.76436,17600000.0
2006-06-07 12:08:00,0.76438,0.76445,0.76438,0.76444,11200000.0
2006-06-07 12:09:00,0.76448,0.76448,0.76443,0.76446,12800000.0
2006-06-07 12:10:00,0.76447,0.76449,0.76443,0.76449,16000000.0
2006-06-07 12:11:00,0.76456,0.7646,0.76448,0.76448,34000000.0
2006-06-07 12:12:00,0.76448,0.76448,0.76433,0.76442,40000000.0
2006-06-07 12:13:00,0.76428,0.76434,0.76428,0.76431,18000000.0
2006-06-07 12:14:00,0.76413,0.76429,0.7641,0.7641,17600000.0
2006-06-07 12:16:00,0.76425,0.76427,0.76421,0.76425,35200000.0
2006-06-07 12:17:00,0.76428,0.76437,0.76428,0.76437,49600000.0
2006-06-07 12:18:00,0.76438,0.7644,0.76428,0.7644,49600000.0
2006-06-07 12:19:00,0.76441,0.76444,0.7644,0.76444,36800000.0
2006-06-07 12:20:00,0.76442,0.76444,0.76431,0.76444,41600000.0
2006-06-07 12:21:00,0.76447,0.76456,0.76445,0.76456,64000000.0
2006-06-07 12:22:00,0.76456,0.76456,0.76438,0.76446,15400000.0
2006-06-07 12:23:00,0.76454,0.76458,0.7645,0.76451,28800000.0
2006-06-07 12:24:00,0.7645,0.7645,0.76418,0.76418,48400000.0
2006-06-07 12:25:00,0.764,0.764,0.7639,0.76394,25600000.0
2006-06-07 12:26:00,0.76396,0.76404,0.76396,0.76401,29200000.0
2006-06-07 12:27:00,0.76399,0.76399,0.76394,0.76395,46800000.0
2006-06-07 12:28:00,0.76379,0.76379,0.76359,0.76359,69800000.0
2006-06-07 12:29:00,0.7635,0.7639,0.76248,0.76279,80000000.0
2006-06-07 12:30:00,0.76358,0.76358,0.76192,0.76308,44800000.0
2006-06-07 12:31:00,0.76345,0.76374,0.76345,0.76374,68800000.0
2006-06-07 12:32:00,0.76364,0.76382,0.76364,0.76374,32400000.0
2006-06-07 12:33:00,0.76372,0.76372,0.76356,0.76356,33600000.0
2006-06-07 12:34:00,0.76356,0.76357,0.76351,0.76353,14400000.0
2006-06-07 12:35:00,0.76348,0.76348,0.76335,0.76342,25600000.0
2006-06-07 12:36:00,0.76348,0.7635,0.7634,0.76342,56000000.0
2006-06-07 12:37:00,0.76337,0.76338,0.76332,0.76333,32000000.0
2006-06-07 12:38:00,0.76335,0.76349,0.76335,0.76349,27200000.0
2006-06-07 12:39:00,0.76356,0.76356,0.76351,0.76351,24000000.0
2006-06-07 12:40:00,0.76366,0.76373,0.76362,0.76362,14400000.0
2006-06-07 12:41:00,0.76358,0.76361,0.76348,0.76348,14400000.0
2006-06-07 12:42:00,0.76364,0.76371,0.76363,0.76363,13800000.0
2006-06-07 12:43:00,0.76341,0.7635,0.76335,0.76341,14400000.0
2006-06-07 12:44:00,0.76345,0.76345,0.76336,0.76341,43600000.0
2006-06-07 12:45:00,0.76343,0.76358,0.76343,0.76358,43200000.0
2006-06-07 12:46:00,0.76361,0.76367,0.76356,0.76367,63400000.0
2006-06-07 12:47:00,0.7637,0.76372,0.76368,0.76372,9600000.0
2006-06-07 12:48:00,0.76373,0.76377,0.76369,0.7637,46800000.0
2006-06-07 12:49:00,0.76369,0.76375,0.76349,0.76349,43200000.0
2006-06-07 12:50:00,0.76366,0.76367,0.76299,0.76361,15400000.0
2006-06-07 12:51:00,0.76355,0.76355,0.76329,0.76329,12800000.0
2006-06-07 12:52:00,0.76332,0.76341,0.76321,0.76341,25000000.0
2006-06-07 12:53:00,0.76347,0.76347,0.76342,0.76347,14400000.0
2006-06-07 12:54:00,0.76345,0.76353,0.76316,0.76316,38400000.0
2006-06-07 12:55:00,0.7633,0.76336,0.76315,0.76315,17600000.0
2006-06-07 12:56:00,0.76307,0.7631,0.76304,0.76304,32000000.0
2006-06-07 12:57:00,0.76302,0.76306,0.76294,0.76306,36800000.0
2006-06-07 12:58:00,0.7631,0.76338,0.7631,0.76338,20800000.0
2006-06-07 12:59:00,0.76346,0.76353,0.76346,0.76353,4800000.0
2006-06-07 13:00:00,0.76349,0.76355,0.76344,0.76355,11200000.0
2006-06-07 13:01:00,0.76344,0.76344,0.76325,0.76332,35200000.0
2006-06-07 13:02:00,0.76337,0.76337,0.76333,0.76333,19200000.0
2006-06-07 13:03:00,0.76331,0.76339,0.76331,0.76333,24000000.0
2006-06-07 13:04:00,0.76324,0.76339,0.76324,0.76339,12800000.0
2006-06-07 13:06:00,0.76331,0.76332,0.76327,0.76332,20800000.0
2006-06-07 13:07:00,0.76324,0.76324,0.7631,0.7631,20800000.0
2006-06-07 13:08:00,0.76298,0.76298,0.76255,0.76255,33000000.0
2006-06-07 13:09:00,0.76229,0.76229,0.76207,0.76229,38400000.0
2006-06-07 13:10:00,0.76241,0.7625,0.76241,0.7625,8000000.0
2006-06-07 13:11:00,0.76249,0.76271,0.76249,0.76271,24800000.0
2006-06-07 13:12:00,0.76274,0.76274,0.76265,0.76265,12800000.0
2006-06-07 13:13:00,0.76241,0.76241,0.76226,0.76236,25600000.0
2006-06-07 13:14:00,0.76226,0.7623,0.76203,0.76203,44800000.0
2006-06-07 13:15:00,0.76189,0.76191,0.76182,0.76185,52800000.0
2006-06-07 13:16:00,0.76172,0.76191,0.76172,0.76189,30400000.0
2006-06-07 13:18:00,0.76201,0.7623,0.76201,0.7623,67600000.0
2006-06-07 13:19:00,0.76229,0.76236,0.76228,0.76236,57000000.0
2006-06-07 13:21:00,0.76209,0.76214,0.76207,0.76214,66400000.0
2006-06-07 13:22:00,0.76213,0.76218,0.76208,0.76211,52800000.0
2006-06-07 13:23:00,0.76205,0.7621,0.76195,0.76195,16000000.0
2006-06-07 13:24:00,0.76182,0.76182,0.76166,0.7617,11200000.0
2006-06-07 13:25:00,0.76187,0.76205,0.76187,0.76189,12800000.0
2006-06-07 13:26:00,0.76176,0.76198,0.76176,0.76198,30400000.0
2006-06-07 13:27:00,0.76214,0.76225,0.76214,0.76223,49600000.0
2006-06-07 13:28:00,0.76224,0.76227,0.76219,0.7622,57000000.0
2006-06-07 13:29:00,0.76229,0.76238,0.76228,0.76233,40000000.0
2006-06-07 13:30:00,0.76246,0.76264,0.76236,0.76264,11200000.0
2006-06-07 13:31:00,0.76267,0.76267,0.76232,0.76242,12800000.0
2006-06-07 13:32:00,0.76225,0.76225,0.76205,0.76205,41600000.0
2006-06-07 13:33:00,0.76197,0.76204,0.76195,0.76202,24000000.0
2006-06-07 13:34:00,0.76214,0.76242,0.76212,0.76242,17600000.0
2006-06-07 13:35:00,0.76247,0.76252,0.76243,0.76247,16000000.0
2006-06-07 13:36:00,0.76253,0.76253,0.76228,0.76228,46400000.0
2006-06-07 13:37:00,0.76236,0.76236,0.76202,0.76202,17600000.0
2006-06-07 13:38:00,0.76191,0.76194,0.76186,0.76194,42600000.0
2006-06-07 13:39:00,0.76183,0.76197,0.7618,0.76197,14400000.0
2006-06-07 13:40:00,0.76219,0.76237,0.76211,0.76237,50000000.0
2006-06-07 13:41:00,0.76245,0.76249,0.76234,0.76234,30400000.0
2006-06-07 13:42:00,0.76225,0.76225,0.76209,0.76209,38400000.0
2006-06-07 13:43:00,0.76215,0.76219,0.76208,0.76208,11200000.0
2006-06-07 13:44:00,0.76204,0.7621,0.76191,0.76191,27000000.0
2006-06-07 13:45:00,0.76204,0.7624,0.76204,0.7624,12800000.0
2006-06-07 13:46:00,0.76259,0.76272,0.76253,0.76253,9600000.0
2006-06-07 13:47:00,0.76233,0.76245,0.7623,0.76234,41000000.0
2006-06-07 13:48:00,0.76255,0.76266,0.76255,0.76266,12800000.0
2006-06-07 13:49:00,0.76248,0.76248,0.76231,0.76248,35600000.0
2006-06-07 13:50:00,0.76258,0.76258,0.7625,0.76251,9600000.0
2006-06-07 13:51:00,0.76254,0.76254,0.76214,0.76221,28800000.0
2006-06-07 13:52:00,0.76217,0.76221,0.76206,0.76221,16000000.0
2006-06-07 13:53:00,0.7625,0.76253,0.76235,0.76235,11200000.0
2006-06-07 13:54:00,0.76239,0.76239,0.76205,0.76205,36800000.0
2006-06-07 13:55:00,0.76214,0.76241,0.76214,0.76241,32000000.0
2006-06-07 13:56:00,0.76248,0.76248,0.76231,0.76231,11200000.0
2006-06-07 13:57:00,0.76223,0.76223,0.762,0.762,22400000.0
2006-06-07 13:58:00,0.76199,0.76216,0.76199,0.76216,42400000.0
2006-06-07 13:59:00,0.76209,0.76209,0.7619,0.762,55400000.0
2006-06-07 14:00:00,0.762,0.762,0.76189,0.76191,28800000.0
2006-06-07 14:01:00,0.76187,0.76201,0.76187,0.762,19200000.0
2006-06-07 14:02:00,0.76203,0.76211,0.76201,0.76211,37800000.0
2006-06-07 14:03:00,0.76208,0.76212,0.76203,0.76203,22400000.0
2006-06-07 14:04:00,0.76196,0.76213,0.76195,0.76202,11200000.0
2006-06-07 14:05:00,0.76216,0.76216,0.76203,0.76203,13200000.0
2006-06-07 14:06:00,0.76204,0.7622,0.76204,0.7622,28800000.0
2006-06-07 14:07:00,0.76241,0.76247,0.76238,0.76245,41600000.0
2006-06-07 14:08:00,0.76255,0.76298,0.76255,0.76298,28800000.0
2006-06-07 14:09:00,0.76287,0.76287,0.76272,0.76278,11200000.0
2006-06-07 14:10:00,0.76289,0.76296,0.76289,0.76296,28200000.0
2006-06-07 14:11:00,0.76287,0.76296,0.76287,0.76296,33600000.0
2006-06-07 14:13:00,0.76288,0.76305,0.76288,0.76302,19200000.0
2006-06-07 14:14:00,0.76316,0.7632,0.76299,0.7632,23400000.0
2006-06-07 14:15:00,0.76336,0.76336,0.76308,0.76309,31400000.0
2006-06-07 14:16:00,0.763,0.76311,0.763,0.76309,30400000.0
2006-06-07 14:17:00,0.76325,0.76328,0.76318,0.76325,18000000.0
2006-06-07 14:18:00,0.7632,0.7632,0.76306,0.76319,17600000.0
2006-06-07 14:19:00,0.76304,0.76304,0.76245,0.76245,12800000.0
2006-06-07 14:20:00,0.76237,0.7625,0.76232,0.76232,20800000.0
2006-06-07 14:21:00,0.76226,0.76233,0.7622,0.76233,33600000.0
2006-06-07 14:22:00,0.76228,0.76235,0.76218,0.76218,14400000.0
2006-06-07 14:23:00,0.76209,0.76209,0.76192,0.76192,28200000.0
2006-06-07 14:24:00,0.76181,0.76184,0.76166,0.76184,27200000.0
2006-06-07 14:25:00,0.76203,0.76203,0.76186,0.76197,33600000.0
2006-06-07 14:26:00,0.76191,0.7621,0.7618,0.7621,22400000.0
2006-06-07 14:27:00,0.76231,0.76231,0.76223,0.76225,11200000.0
2006-06-07 14:28:00,0.76237,0.76237,0.76229,0.76231,14400000.0
2006-06-07 14:29:00,0.76223,0.76229,0.76222,0.76227,19200000.0
2006-06-07 14:30:00,0.76222,0.76222,0.76216,0.76217,11600000.0
2006-06-07 14:31:00,0.76214,0.76214,0.76201,0.76209,11200000.0
2006-06-07 14:32:00,0.76216,0.76238,0.76216,0.76238,12800000.0
2006-06-07 14:33:00,0.7623,0.76252,0.7623,0.76242,14400000.0
2006-06-07 14:34:00,0.76264,0.76271,0.76259,0.76271,16000000.0
2006-06-07 14:35:00,0.76215,0.76215,0.76188,0.76193,16400000.0
2006-06-07 14:36:00,0.76191,0.76211,0.76191,0.76204,14400000.0
2006-06-07 14:37:00,0.7621,0.76226,0.76202,0.76226,16000000.0
2006-06-07 14:38:00,0.76234,0.76235,0.76228,0.76235,12800000.0
2006-06-07 14:39:00,0.76226,0.76233,0.76221,0.76226,14400000.0
2006-06-07 14:40:00,0.76221,0.76227,0.76216,0.76224,12800000.0
2006-06-07 14:41:00,0.76228,0.7623,0.76212,0.76212,11200000.0
2006-06-07 14:42:00,0.76185,0.76226,0.76179,0.76226,12800000.0
2006-06-07 14:43:00,0.7625,0.76258,0.7625,0.76255,13200000.0
2006-06-07 14:44:00,0.76226,0.76226,0.76207,0.76214,12800000.0
2006-06-07 14:45:00,0.76217,0.7622,0.76198,0.76203,11200000.0
2006-06-07 14:46:00,0.76185,0.76198,0.76182,0.76198,11200000.0
2006-06-07 14:47:00,0.76209,0.76225,0.76198,0.76198,12800000.0
2006-06-07 14:48:00,0.76204,0.76204,0.76191,0.76198,11200000.0
2006-06-07 14:49:00,0.76203,0.76223,0.76196,0.7622,11200000.0
2006-06-07 14:50:00,0.76237,0.76258,0.76237,0.76245,12800000.0
2006-06-07 14:51:00,0.76253,0.7626,0.7625,0.76256,14400000.0
2006-06-07 14:52:00,0.76252,0.76254,0.76239,0.76239,11200000.0
2006-06-07 14:53:00,0.76241,0.76252,0.7624,0.76252,16000000.0
2006-06-07 14:54:00,0.76245,0.7626,0.76245,0.76247,12800000.0
2006-06-07 14:56:00,0.76266,0.76266,0.76258,0.76261,12800000.0
2006-06-07 14:57:00,0.76249,0.76249,0.7622,0.7622,16000000.0
2006-06-07 14:58:00,0.76236,0.76256,0.76236,0.76256,11200000.0
2006-06-07 14:59:00,0.76268,0.76268,0.76262,0.76265,8000000.0
2006-06-07 15:00:00,0.76266,0.76271,0.76256,0.76271,11200000.0
2006-06-07 15:01:00,0.76271,0.76271,0.76262,0.76264,11200000.0
2006-06-07 15:02:00,0.7627,0.7627,0.76171,0.76259,16000000.0
2006-06-07 15:03:00,0.76269,0.76274,0.76268,0.76268,12800000.0
2006-06-07 15:04:00,0.7628,0.7628,0.76261,0.76279,16000000.0
2006-06-07 15:05:00,0.76292,0.76295,0.76274,0.76274,10600000.0
2006-06-07 15:06:00,0.7627,0.7627,0.76192,0.76236,18000000.0
2006-06-07 15:07:00,0.76276,0.76295,0.76276,0.76283,10600000.0
2006-06-07 15:08:00,0.76277,0.76284,0.7627,0.76271,12800000.0
2006-06-07 15:09:00,0.7627,0.76277,0.76263,0.76272,17600000.0
2006-06-07 15:10:00,0.76255,0.76269,0.76255,0.76269,12800000.0
2006-06-07 15:11:00,0.7626,0.76268,0.76259,0.76268,8000000.0
2006-06-07 15:12:00,0.76275,0.76285,0.76271,0.76285,11600000.0
2006-06-07 15:13:00,0.76289,0.76291,0.7628,0.7628,7400000.0
2006-06-07 15:14:00,0.76275,0.76279,0.76267,0.76279,11200000.0
2006-06-07 15:15:00,0.76288,0.76296,0.76272,0.7629,12800000.0
2006-06-07 15:16:00,0.76305,0.76305,0.76291,0.76291,13200000.0
2006-06-07 15:17:00,0.76301,0.76301,0.76285,0.76296,11200000.0
2006-06-07 15:18:00,0.76293,0.76293,0.76225,0.76225,12200000.0
2006-06-07 15:19:00,0.76261,0.76261,0.76251,0.76256,14800000.0
2006-06-07 15:20:00,0.76248,0.76257,0.76243,0.76243,12200000.0
2006-06-07 15:21:00,0.76231,0.76238,0.76217,0.76234,12800000.0
2006-06-07 15:22:00,0.76226,0.76226,0.76164,0.76191,17600000.0
2006-06-07 15:23:00,0.76191,0.76238,0.76191,0.76223,17600000.0
2006-06-07 15:24:00,0.76223,0.76223,0.7621,0.7622,16000000.0
2006-06-07 15:25:00,0.76201,0.76201,0.76163,0.76182,17600000.0
2006-06-07 15:26:00,0.76163,0.76163,0.76137,0.76137,9600000.0
2006-06-07 15:27:00,0.76133,0.7614,0.76132,0.7614,12200000.0
2006-06-07 15:28:00,0.76138,0.76138,0.76054,0.7608,12200000.0
2006-06-07 15:29:00,0.76127,0.76148,0.76127,0.76148,12800000.0
2006-06-07 15:30:00,0.76168,0.76168,0.76127,0.76127,12800000.0
2006-06-07 15:31:00,0.76109,0.76124,0.761,0.76117,12800000.0
2006-06-07 15:32:00,0.76152,0.76156,0.76141,0.76141,11200000.0
2006-06-07 15:33:00,0.76144,0.76176,0.76144,0.76176,11200000.0
2006-06-07 15:34:00,0.76176,0.76176,0.76148,0.7615,9600000.0
2006-06-07 15:35:00,0.76158,0.76158,0.7615,0.76154,11200000.0
2006-06-07 15:36:00,0.7615,0.76158,0.7614,0.76157,12800000.0
2006-06-07 15:37:00,0.76172,0.76203,0.7617,0.76203,17600000.0
2006-06-07 15:38:00,0.76216,0.76221,0.76205,0.76207,11200000.0
2006-06-07 15:39:00,0.76203,0.7621,0.76199,0.7621,14400000.0
2006-06-07 15:40:00,0.76211,0.76211,0.76199,0.76199,12800000.0
2006-06-07 15:41:00,0.76187,0.7619,0.7618,0.7618,12800000.0
2006-06-07 15:42:00,0.76185,0.76194,0.76184,0.76189,12800000.0
2006-06-07 15:43:00,0.76185,0.76185,0.76169,0.76169,16000000.0
2006-06-07 15:44:00,0.76181,0.76201,0.76181,0.76186,12800000.0
2006-06-07 15:45:00,0.76196,0.76196,0.7618,0.76188,16000000.0
2006-06-07 15:46:00,0.76182,0.76199,0.76179,0.7619,17600000.0
2006-06-07 15:47:00,0.76209,0.7624,0.76198,0.76231,11200000.0
2006-06-07 15:48:00,0.76224,0.7624,0.76222,0.7624,11200000.0
2006-06-07 15:49:00,0.76235,0.76242,0.76224,0.76224,16000000.0
2006-06-07 15:50:00,0.76232,0.76246,0.76231,0.76233,12800000.0
2006-06-07 15:51:00,0.76244,0.76247,0.76235,0.76245,16000000.0
2006-06-07 15:52:00,0.76274,0.76292,0.76273,0.76292,12800000.0
2006-06-07 15:53:00,0.76294,0.76297,0.76259,0.7626,16000000.0
2006-06-07 15:54:00,0.76267,0.76268,0.76254,0.76263,12800000.0
2006-06-07 15:55:00,0.76268,0.76276,0.76265,0.76267,11200000.0
2006-06-07 15:56:00,0.76265,0.76265,0.76227,0.7623,16000000.0
2006-06-07 15:57:00,0.76226,0.76226,0.76216,0.76218,12800000.0
2006-06-07 15:58:00,0.76215,0.76219,0.76199,0.762,12800000.0
2006-06-07 15:59:00,0.76184,0.76205,0.76184,0.76204,17600000.0
2006-06-07 16:00:00,0.76193,0.76207,0.76193,0.76207,11200000.0
2006-06-07 16:01:00,0.76221,0.76222,0.76207,0.76215,17600000.0
2006-06-07 16:02:00,0.7622,0.76245,0.76218,0.76245,11200000.0
2006-06-07 16:03:00,0.76247,0.76285,0.76175,0.76273,12800000.0
2006-06-07 16:04:00,0.76297,0.76305,0.76283,0.76283,14400000.0
2006-06-07 16:05:00,0.76301,0.76301,0.76294,0.76296,13200000.0
2006-06-07 16:06:00,0.76319,0.76333,0.76309,0.76333,16400000.0
2006-06-07 16:07:00,0.76338,0.76357,0.76334,0.76357,12800000.0
2006-06-07 16:08:00,0.76352,0.76352,0.763,0.763,17600000.0
2006-06-07 16:09:00,0.76273,0.7629,0.76263,0.7629,12800000.0
2006-06-07 16:10:00,0.76289,0.76291,0.76248,0.76248,14400000.0
2006-06-07 16:11:00,0.76269,0.76281,0.76258,0.76281,14400000.0
2006-06-07 16:12:00,0.76284,0.76284,0.76272,0.76272,14400000.0
2006-06-07 16:13:00,0.76256,0.76273,0.76256,0.76263,14400000.0
2006-06-07 16:14:00,0.76232,0.76232,0.76202,0.76205,11200000.0
2006-06-07 16:15:00,0.76203,0.76205,0.76187,0.76187,14400000.0
2006-06-07 16:16:00,0.76203,0.76232,0.76103,0.76232,12000000.0
2006-06-07 16:17:00,0.76236,0.76236,0.76221,0.76221,11600000.0
2006-06-07 16:18:00,0.76196,0.76197,0.76188,0.76193,11200000.0
2006-06-07 16:19:00,0.76197,0.76263,0.76197,0.76263,12800000.0
2006-06-07 16:20:00,0.76287,0.76302,0.76287,0.76302,16000000.0
2006-06-07 16:21:00,0.76299,0.76299,0.76295,0.76295,11200000.0
2006-06-07 16:22:00,0.76276,0.7628,0.7626,0.76263,12800000.0
2006-06-07 16:23:00,0.76249,0.76249,0.76235,0.76235,11200000.0
2006-06-07 16:24:00,0.76215,0.76263,0.76215,0.76261,17600000.0
2006-06-07 16:25:00,0.76259,0.76259,0.76227,0.76243,12800000.0
2006-06-07 16:26:00,0.76238,0.76244,0.76228,0.76234,17600000.0
2006-06-07 16:27:00,0.76249,0.76249,0.76239,0.76241,8000000.0
2006-06-07 16:28:00,0.76228,0.76264,0.76228,0.76264,8000000.0
2006-06-07 16:29:00,0.7628,0.76286,0.76275,0.76282,11200000.0
2006-06-07 16:30:00,0.76274,0.76274,0.76246,0.76246,12800000.0
2006-06-07 16:31:00,0.76244,0.76253,0.76242,0.76247,14400000.0
2006-06-07 16:32:00,0.76256,0.76256,0.76229,0.76237,12800000.0
2006-06-07 16:33:00,0.76238,0.7626,0.76238,0.7626,11200000.0
2006-06-07 16:34:00,0.76245,0.76245,0.76228,0.76228,11200000.0
2006-06-07 16:35:00,0.7623,0.7623,0.762,0.762,12800000.0
2006-06-07 16:36:00,0.76214,0.76224,0.76214,0.76219,17600000.0
2006-06-07 16:37:00,0.76196,0.76196,0.76125,0.76183,17600000.0
2006-06-07 16:38:00,0.76186,0.76218,0.76186,0.76218,12800000.0
2006-06-07 16:39:00,0.76216,0.7624,0.76216,0.7624,11200000.0
2006-06-07 16:40:00,0.76245,0.76245,0.76216,0.76245,14800000.0
2006-06-07 16:41:00,0.76249,0.7625,0.76235,0.76239,14400000.0
2006-06-07 16:43:00,0.7625,0.7625,0.7624,0.76249,16000000.0
2006-06-07 16:44:00,0.76272,0.76286,0.76272,0.76276,12800000.0
2006-06-07 16:45:00,0.76269,0.76284,0.76263,0.76284,12800000.0
2006-06-07 16:46:00,0.76276,0.76276,0.76258,0.7626,11600000.0
2006-06-07 16:48:00,0.76263,0.7627,0.76257,0.7627,17600000.0
2006-06-07 16:49:00,0.76269,0.76269,0.76263,0.76263,17600000.0
2006-06-07 16:50:00,0.76255,0.76257,0.76241,0.76251,11200000.0
2006-06-07 16:51:00,0.76243,0.76247,0.76231,0.76231,11200000.0
2006-06-07 16:52:00,0.76245,0.76293,0.76245,0.76289,12800000.0
2006-06-07 16:53:00,0.76315,0.76321,0.76308,0.76308,11200000.0
2006-06-07 16:54:00,0.76285,0.763,0.76285,0.76287,11200000.0
2006-06-07 16:55:00,0.76276,0.76303,0.76276,0.76303,12800000.0
2006-06-07 16:56:00,0.7631,0.76317,0.76302,0.76302,11200000.0
2006-06-07 16:57:00,0.76308,0.76316,0.76306,0.76316,11200000.0
2006-06-07 16:58:00,0.76332,0.76347,0.76332,0.76347,16000000.0
2006-06-07 16:59:00,0.76353,0.76364,0.7635,0.76364,14400000.0
2006-06-07 17:00:00,0.7638,0.76382,0.76365,0.76379,17600000.0
2006-06-07 17:01:00,0.76382,0.76386,0.76379,0.76386,11200000.0
2006-06-07 17:02:00,0.76385,0.76385,0.76376,0.76381,10600000.0
2006-06-07 17:03:00,0.76385,0.76385,0.76369,0.76373,14400000.0
2006-06-07 17:05:00,0.76349,0.76358,0.7634,0.76358,12800000.0
2006-06-07 17:06:00,0.76349,0.76351,0.76326,0.76338,11200000.0
2006-06-07 17:07:00,0.76332,0.76349,0.76329,0.76349,12800000.0
2006-06-07 17:08:00,0.76343,0.76353,0.76343,0.76353,12800000.0
2006-06-07 17:09:00,0.76357,0.76359,0.76349,0.76354,12800000.0
2006-06-07 17:10:00,0.76346,0.76349,0.76333,0.76333,16000000.0
2006-06-07 17:11:00,0.76342,0.76344,0.7633,0.7633,12200000.0
2006-06-07 17:12:00,0.76351,0.76351,0.76342,0.7635,13200000.0
2006-06-07 17:13:00,0.76357,0.76362,0.76347,0.76362,12800000.0
2006-06-07 17:14:00,0.76366,0.76382,0.76366,0.76382,11200000.0
2006-06-07 17:15:00,0.76392,0.764,0.76381,0.76381,14400000.0
2006-06-07 17:16:00,0.76358,0.76358,0.76331,0.76331,11200000.0
2006-06-07 17:17:00,0.76348,0.76363,0.76341,0.76341,13800000.0
2006-06-07 17:18:00,0.76356,0.76388,0.76345,0.76388,14400000.0
2006-06-07 17:19:00,0.76435,0.76442,0.76421,0.76421,12800000.0
2006-06-07 17:20:00,0.76412,0.7644,0.76409,0.7644,16000000.0
2006-06-07 17:21:00,0.7644,0.76452,0.76436,0.76436,11600000.0
2006-06-07 17:22:00,0.76436,0.7644,0.76423,0.76423,11200000.0
2006-06-07 17:23:00,0.76401,0.76401,0.76382,0.76382,12800000.0
2006-06-07 17:24:00,0.76368,0.7637,0.76336,0.76361,17600000.0
2006-06-07 17:25:00,0.76358,0.76358,0.76325,0.76325,11200000.0
2006-06-07 17:26:00,0.76321,0.76336,0.76318,0.76336,12800000.0
2006-06-07 17:27:00,0.76331,0.76332,0.7631,0.76322,13200000.0
2006-06-07 17:28:00,0.76323,0.76323,0.76294,0.76298,11200000.0
2006-06-07 17:29:00,0.76297,0.76313,0.76296,0.76313,10600000.0
2006-06-07 17:30:00,0.76343,0.76352,0.76342,0.76352,13200000.0
2006-06-07 17:31:00,0.7635,0.7635,0.76336,0.76343,17600000.0
2006-06-07 17:32:00,0.76335,0.76365,0.76335,0.76365,14800000.0
2006-06-07 17:33:00,0.76395,0.76396,0.76373,0.76373,11600000.0
2006-06-07 17:34:00,0.76355,0.76369,0.76355,0.76369,12800000.0
2006-06-07 17:35:00,0.76355,0.76359,0.76342,0.76342,11200000.0
2006-06-07 17:36:00,0.76364,0.7637,0.76358,0.76362,11600000.0
2006-06-07 17:37:00,0.76393,0.76396,0.76371,0.76382,12800000.0
2006-06-07 17:38:00,0.76375,0.76376,0.7635,0.7635,17600000.0
2006-06-07 17:39:00,0.76357,0.76363,0.76344,0.76362,10600000.0
2006-06-07 17:40:00,0.76345,0.76367,0.76345,0.76358,13600000.0
2006-06-07 17:41:00,0.76368,0.76378,0.76368,0.76373,12800000.0
2006-06-07 17:42:00,0.76363,0.76364,0.76358,0.76364,7400000.0
2006-06-07 17:43:00,0.76351,0.7636,0.76351,0.76353,12800000.0
2006-06-07 17:45:00,0.76364,0.76365,0.76351,0.76354,14400000.0
2006-06-07 17:46:00,0.76364,0.76392,0.76362,0.76392,14400000.0
2006-06-07 17:47:00,0.76388,0.76393,0.76386,0.76389,11200000.0
2006-06-07 17:48:00,0.76387,0.76395,0.76384,0.7639,17600000.0
2006-06-07 17:49:00,0.76391,0.76402,0.76391,0.76392,12800000.0
2006-06-07 17:50:00,0.76368,0.7638,0.76368,0.7638,11200000.0
2006-06-07 17:51:00,0.76374,0.76381,0.76369,0.76369,11600000.0
2006-06-07 17:52:00,0.76374,0.76374,0.76365,0.76365,12800000.0
2006-06-07 17:53:00,0.7637,0.7637,0.76342,0.76342,11200000.0
2006-06-07 17:54:00,0.76349,0.76356,0.76349,0.76355,16000000.0
2006-06-07 17:55:00,0.76365,0.76377,0.76361,0.76365,11200000.0
2006-06-07 17:56:00,0.76366,0.76389,0.76366,0.76381,17600000.0
2006-06-07 17:57:00,0.76369,0.7637,0.76358,0.76358,11200000.0
2006-06-07 17:58:00,0.76355,0.7636,0.76348,0.76359,11200000.0
2006-06-07 17:59:00,0.7636,0.76368,0.76356,0.76368,9600000.0
2006-06-07 18:00:00,0.76369,0.76369,0.76334,0.76359,11200000.0
2006-06-07 18:01:00,0.7636,0.76368,0.7636,0.76365,8000000.0
2006-06-07 18:02:00,0.76338,0.76359,0.76324,0.76359,16000000.0
2006-06-07 18:03:00,0.76352,0.76361,0.76327,0.76361,12800000.0
2006-06-07 18:04:00,0.76368,0.76368,0.76347,0.76365,12800000.0
2006-06-07 18:05:00,0.76374,0.76374,0.7635,0.76359,17600000.0
2006-06-07 18:06:00,0.76355,0.76362,0.76336,0.7634,11200000.0
2006-06-07 18:07:00,0.76345,0.76356,0.76335,0.76335,11200000.0
2006-06-07 18:08:00,0.76329,0.76337,0.76323,0.76336,14400000.0
2006-06-07 18:09:00,0.76344,0.76344,0.76326,0.76344,12800000.0
2006-06-07 18:10:00,0.76337,0.76344,0.76334,0.76344,11600000.0
2006-06-07 18:11:00,0.76349,0.76355,0.76329,0.76329,12800000.0
2006-06-07 18:12:00,0.76343,0.76343,0.76324,0.76334,11200000.0
2006-06-07 18:13:00,0.76338,0.76341,0.76323,0.76323,12200000.0
2006-06-07 18:14:00,0.76342,0.76348,0.76337,0.76337,11200000.0
2006-06-07 18:16:00,0.76346,0.76348,0.76344,0.76344,14400000.0
2006-06-07 18:17:00,0.7633,0.76332,0.76316,0.76316,16000000.0
2006-06-07 18:18:00,0.76324,0.76336,0.76323,0.76336,11200000.0
2006-06-07 18:19:00,0.76342,0.76346,0.76333,0.76346,11200000.0
2006-06-07 18:20:00,0.76353,0.76362,0.7635,0.76362,17000000.0
2006-06-07 18:21:00,0.76354,0.76354,0.7633,0.7633,12800000.0
2006-06-07 18:22:00,0.76333,0.76333,0.76309,0.76309,11200000.0
2006-06-07 18:23:00,0.76314,0.76324,0.76314,0.76324,12800000.0
2006-06-07 18:24:00,0.76342,0.76342,0.76326,0.76334,11600000.0
2006-06-07 18:25:00,0.76325,0.76337,0.76312,0.7633,17600000.0
2006-06-07 18:26:00,0.76328,0.76334,0.76325,0.76325,9600000.0
2006-06-07 18:27:00,0.76311,0.76311,0.76299,0.76303,13800000.0
2006-06-07 18:29:00,0.76311,0.76311,0.76301,0.76309,12800000.0
2006-06-07 18:30:00,0.7631,0.76319,0.76302,0.76319,12800000.0
2006-06-07 18:31:00,0.76325,0.76331,0.76319,0.76319,16000000.0
2006-06-07 18:32:00,0.76321,0.76321,0.76313,0.76313,11200000.0
2006-06-07 18:33:00,0.76311,0.76313,0.76303,0.76309,11200000.0
2006-06-07 18:34:00,0.7631,0.76312,0.76299,0.76305,17600000.0
2006-06-07 18:35:00,0.76309,0.76351,0.76309,0.76351,8000000.0
2006-06-07 18:36:00,0.76343,0.76343,0.76328,0.76343,17600000.0
2006-06-07 18:37:00,0.76348,0.76355,0.76348,0.76354,11200000.0
2006-06-07 18:38:00,0.76346,0.76347,0.76341,0.76341,8000000.0
2006-06-07 18:39:00,0.76325,0.76333,0.76318,0.76333,11200000.0
2006-06-07 18:40:00,0.7634,0.76344,0.76336,0.76343,12800000.0
2006-06-07 18:41:00,0.76363,0.76368,0.76355,0.76355,13200000.0
2006-06-07 18:42:00,0.76353,0.76361,0.76342,0.76361,17600000.0
2006-06-07 18:43:00,0.76349,0.76356,0.76332,0.76356,12800000.0
2006-06-07 18:44:00,0.76341,0.76372,0.76341,0.76372,16000000.0
2006-06-07 18:45:00,0.76347,0.76347,0.76338,0.76343,13200000.0
2006-06-07 18:46:00,0.76345,0.76348,0.76333,0.76347,16000000.0
2006-06-07 18:47:00,0.76348,0.76353,0.76348,0.76348,9600000.0
2006-06-07 18:48:00,0.76339,0.76341,0.76335,0.76337,11200000.0
2006-06-07 18:50:00,0.7633,0.76333,0.76321,0.76328,17600000.0
2006-06-07 18:51:00,0.76325,0.76351,0.76325,0.76351,12800000.0
2006-06-07 18:52:00,0.76345,0.76351,0.76258,0.7635,12800000.0
2006-06-07 18:53:00,0.76346,0.76347,0.76331,0.76331,17600000.0
2006-06-07 18:54:00,0.76326,0.7634,0.76324,0.76334,17600000.0
2006-06-07 18:55:00,0.76351,0.76351,0.76337,0.7635,11200000.0
2006-06-07 18:56:00,0.76336,0.76346,0.76332,0.76344,11200000.0
2006-06-07 18:57:00,0.76336,0.76348,0.76333,0.76342,16000000.0
2006-06-07 18:58:00,0.76348,0.76351,0.76343,0.76344,12800000.0
2006-06-07 18:59:00,0.76354,0.76371,0.76354,0.76363,12800000.0
2006-06-07 19:00:00,0.76363,0.7637,0.76357,0.76366,16400000.0
2006-06-07 19:01:00,0.76344,0.76353,0.76338,0.76353,11200000.0
2006-06-07 19:02:00,0.76356,0.76356,0.76337,0.76337,11200000.0
2006-06-07 19:03:00,0.76332,0.76343,0.76332,0.76343,12800000.0
2006-06-07 19:04:00,0.76361,0.76374,0.76359,0.76369,14400000.0
2006-06-07 19:05:00,0.76378,0.76406,0.76378,0.76406,11200000.0
2006-06-07 19:06:00,0.76413,0.76431,0.76411,0.76428,14400000.0
2006-06-07 19:07:00,0.76422,0.76422,0.76412,0.76412,17600000.0
2006-06-07 19:08:00,0.76414,0.7642,0.76409,0.76412,12800000.0
2006-06-07 19:09:00,0.76431,0.76431,0.76405,0.76422,12800000.0
2006-06-07 19:10:00,0.76405,0.76422,0.76405,0.76408,14800000.0
2006-06-07 19:12:00,0.76415,0.76423,0.764,0.76412,11200000.0
2006-06-07 19:13:00,0.76408,0.76413,0.76403,0.7641,11200000.0
2006-06-07 19:14:00,0.76413,0.76416,0.76401,0.76401,11200000.0
2006-06-07 19:15:00,0.7641,0.7641,0.76399,0.76399,11200000.0
2006-06-07 19:18:00,0.76397,0.764,0.76391,0.76397,10000000.0
2006-06-07 19:19:00,0.76398,0.76399,0.76389,0.76389,11200000.0
2006-06-07 19:20:00,0.76389,0.76409,0.76389,0.76409,11200000.0
2006-06-07 19:21:00,0.76411,0.76423,0.76405,0.76423,11200000.0
2006-06-07 19:22:00,0.76417,0.76423,0.76417,0.76422,12800000.0
2006-06-07 19:23:00,0.76422,0.76426,0.7641,0.76426,11200000.0
2006-06-07 19:24:00,0.76427,0.76431,0.76415,0.76415,11200000.0
2006-06-07 19:25:00,0.76426,0.76434,0.76424,0.76434,8000000.0
2006-06-07 19:26:00,0.76421,0.76427,0.76415,0.76423,17600000.0
2006-06-07 19:27:00,0.76425,0.76435,0.76425,0.76431,11200000.0
2006-06-07 19:29:00,0.76426,0.76426,0.76417,0.76421,8000000.0
2006-06-07 19:30:00,0.76408,0.76408,0.76362,0.76403,12800000.0
2006-06-07 19:32:00,0.76411,0.76411,0.76386,0.76386,8400000.0
2006-06-07 19:33:00,0.76403,0.76457,0.76403,0.76449,15400000.0
2006-06-07 19:34:00,0.76461,0.76461,0.7645,0.76456,14400000.0
2006-06-07 19:35:00,0.76456,0.76456,0.76415,0.76415,8000000.0
2006-06-07 19:36:00,0.76408,0.76438,0.76403,0.76438,17600000.0
2006-06-07 19:38:00,0.76428,0.76428,0.76417,0.76423,11200000.0
2006-06-07 19:39:00,0.76437,0.7644,0.7643,0.76437,11200000.0
2006-06-07 19:40:00,0.76434,0.76439,0.76427,0.76439,11200000.0
2006-06-07 19:41:00,0.76444,0.76451,0.76441,0.76441,13200000.0
2006-06-07 19:42:00,0.76421,0.76427,0.76414,0.76423,11200000.0
2006-06-07 19:43:00,0.76418,0.76433,0.76418,0.76425,12200000.0
2006-06-07 19:44:00,0.76425,0.76425,0.76411,0.76415,12800000.0
2006-06-07 19:45:00,0.76424,0.76424,0.76416,0.76421,11200000.0
2006-06-07 19:46:00,0.76415,0.76415,0.7639,0.7639,14400000.0
2006-06-07 19:47:00,0.76421,0.76425,0.76391,0.76391,16000000.0
2006-06-07 19:48:00,0.76405,0.76417,0.76394,0.76417,11200000.0
2006-06-07 19:49:00,0.76422,0.76425,0.76415,0.76423,18000000.0
2006-06-07 19:50:00,0.76418,0.76426,0.76395,0.76409,12800000.0
2006-06-07 19:51:00,0.76411,0.76412,0.76407,0.76408,14400000.0
2006-06-07 19:52:00,0.76422,0.76437,0.76418,0.76437,16000000.0
2006-06-07 19:53:00,0.76434,0.76436,0.76432,0.76432,8000000.0
2006-06-07 19:54:00,0.76433,0.76436,0.76424,0.76433,17600000.0
2006-06-07 19:55:00,0.76439,0.76443,0.76431,0.76443,17600000.0
2006-06-07 19:56:00,0.76443,0.76443,0.76436,0.7644,11200000.0
2006-06-07 19:57:00,0.76408,0.76446,0.76408,0.76434,12200000.0
2006-06-07 19:58:00,0.76434,0.76438,0.76425,0.76438,12800000.0
2006-06-07 19:59:00,0.7644,0.76461,0.76438,0.7646,12800000.0
2006-06-07 20:00:00,0.76453,0.76459,0.76448,0.76452,12800000.0
2006-06-07 20:01:00,0.76456,0.76456,0.76449,0.76451,17600000.0
2006-06-07 20:02:00,0.76445,0.76449,0.76442,0.76443,17600000.0
2006-06-07 20:03:00,0.76436,0.76437,0.76409,0.76411,11200000.0
2006-06-07 20:04:00,0.76404,0.76408,0.76374,0.76408,11200000.0
2006-06-07 20:06:00,0.76397,0.76407,0.76389,0.76389,12800000.0
2006-06-07 20:07:00,0.76383,0.76393,0.76383,0.76393,12800000.0
2006-06-07 20:08:00,0.76384,0.76384,0.76311,0.76311,8000000.0
2006-06-07 20:09:00,0.76309,0.76324,0.76309,0.76324,12800000.0
2006-06-07 20:10:00,0.76334,0.76337,0.76333,0.76333,9600000.0
2006-06-07 20:11:00,0.76332,0.76335,0.76325,0.76325,8000000.0
2006-06-07 20:12:00,0.76318,0.76333,0.76314,0.76332,17600000.0
2006-06-07 20:13:00,0.76355,0.76359,0.76319,0.76319,10600000.0
2006-06-07 20:14:00,0.76329,0.76387,0.76329,0.76382,12800000.0
2006-06-07 20:15:00,0.76383,0.76383,0.76369,0.76377,12800000.0
2006-06-07 20:16:00,0.76399,0.76402,0.76399,0.76401,10000000.0
2006-06-07 20:17:00,0.76392,0.76392,0.76373,0.76384,17600000.0
2006-06-07 20:19:00,0.76378,0.76378,0.7637,0.76371,17600000.0
2006-06-07 20:20:00,0.76361,0.76373,0.76361,0.76373,10600000.0
2006-06-07 20:21:00,0.7637,0.76385,0.7637,0.76385,11200000.0
2006-06-07 20:22:00,0.76384,0.76385,0.76361,0.76381,17600000.0
2006-06-07 20:23:00,0.7637,0.7637,0.76349,0.76361,12800000.0
2006-06-07 20:24:00,0.76361,0.76373,0.76359,0.76359,12800000.0
2006-06-07 20:25:00,0.76337,0.76337,0.76315,0.76318,14400000.0
2006-06-07 20:26:00,0.76311,0.76317,0.76303,0.76317,9600000.0
2006-06-07 20:27:00,0.7631,0.7631,0.76298,0.76305,12800000.0
2006-06-07 20:29:00,0.76303,0.76303,0.76297,0.763,12800000.0
2006-06-07 20:30:00,0.76296,0.76296,0.7629,0.76294,12800000.0
2006-06-07 20:31:00,0.76294,0.76298,0.76289,0.76293,8000000.0
2006-06-07 20:33:00,0.76294,0.76297,0.76292,0.76292,11200000.0
2006-06-07 20:34:00,0.76273,0.76277,0.76244,0.76244,12800000.0
2006-06-07 20:35:00,0.76267,0.76268,0.76263,0.76263,6400000.0
2006-06-07 20:36:00,0.76259,0.76259,0.76259,0.76259,3200000.0
2006-06-07 20:39:00,0.7627,0.76276,0.76263,0.76266,11200000.0
2006-06-07 20:40:00,0.76279,0.76297,0.76279,0.76289,10000000.0
2006-06-07 20:41:00,0.76294,0.76294,0.76278,0.76278,12800000.0
2006-06-07 20:42:00,0.76272,0.7628,0.76272,0.76276,14400000.0
2006-06-07 20:43:00,0.76283,0.76283,0.76264,0.76264,8000000.0
2006-06-07 20:44:00,0.76264,0.76276,0.76264,0.76269,13200000.0
2006-06-07 20:45:00,0.7626,0.76271,0.7626,0.76271,11200000.0
2006-06-07 20:46:00,0.76248,0.76255,0.76247,0.76252,11200000.0
2006-06-07 20:47:00,0.76252,0.76255,0.76241,0.76247,16000000.0
2006-06-07 20:49:00,0.7627,0.76273,0.7626,0.76271,14400000.0
2006-06-07 20:51:00,0.76264,0.76271,0.76262,0.76262,12800000.0
2006-06-07 20:52:00,0.76252,0.76252,0.76216,0.76216,11200000.0
2006-06-07 20:53:00,0.76217,0.76242,0.76217,0.76227,12800000.0
2006-06-07 20:55:00,0.76237,0.76266,0.76237,0.76266,16000000.0
2006-06-07 20:56:00,0.7626,0.76268,0.76259,0.76259,11200000.0
2006-06-07 20:57:00,0.76262,0.76287,0.76262,0.76283,9600000.0
2006-06-07 20:58:00,0.76305,0.76323,0.76305,0.76318,8000000.0
2006-06-07 20:59:00,0.76317,0.76318,0.76308,0.76308,8000000.0
2006-06-07 21:00:00,0.76328,0.76344,0.76328,0.76335,8000000.0
2006-06-07 21:01:00,0.76342,0.76347,0.76337,0.76347,12800000.0
2006-06-07 21:03:00,0.76348,0.76348,0.76342,0.76342,11200000.0
2006-06-07 21:08:00,0.7633,0.76345,0.7633,0.76345,11200000.0
2006-06-07 21:10:00,0.76345,0.76345,0.76278,0.76278,3200000.0
2006-06-07 21:11:00,0.76342,0.76352,0.7634,0.7634,17600000.0
2006-06-07 21:14:00,0.7634,0.7634,0.76329,0.76334,10600000.0
2006-06-07 21:15:00,0.76329,0.7634,0.76329,0.7634,8000000.0
2006-06-07 21:17:00,0.7634,0.7634,0.76309,0.76333,11200000.0
2006-06-07 21:21:00,0.76337,0.76343,0.76337,0.76341,8000000.0
2006-06-07 21:22:00,0.76354,0.76354,0.76347,0.76348,9600000.0
2006-06-07 21:24:00,0.7634,0.76348,0.76335,0.76348,17600000.0
2006-06-07 21:27:00,0.76335,0.7634,0.76335,0.7634,8000000.0
2006-06-07 21:29:00,0.76341,0.76341,0.76305,0.76336,11200000.0
2006-06-07 21:30:00,0.76341,0.76352,0.76339,0.76352,11200000.0
2006-06-07 21:31:00,0.76346,0.76346,0.76336,0.76338,16000000.0
2006-06-07 21:32:00,0.76333,0.76339,0.76329,0.76329,8000000.0
2006-06-07 21:33:00,0.76344,0.76347,0.76335,0.76342,9600000.0
2006-06-07 21:34:00,0.76341,0.76341,0.76334,0.76334,9600000.0
2006-06-07 21:35:00,0.76336,0.76341,0.76328,0.76341,12800000.0
2006-06-07 21:36:00,0.76335,0.76338,0.76335,0.76338,3200000.0
2006-06-07 21:38:00,0.76341,0.76341,0.76333,0.76333,13200000.0
2006-06-07 21:39:00,0.76349,0.76349,0.76336,0.76338,13800000.0
2006-06-07 21:40:00,0.76339,0.76339,0.76334,0.76334,11200000.0
2006-06-07 21:42:00,0.76337,0.76341,0.76329,0.76329,11200000.0
2006-06-07 21:43:00,0.76325,0.76328,0.76323,0.76323,9600000.0
2006-06-07 21:44:00,0.76324,0.76329,0.76321,0.76329,11200000.0
2006-06-07 21:48:00,0.76327,0.76338,0.76327,0.76334,12800000.0
2006-06-07 21:49:00,0.76339,0.76339,0.76327,0.76327,12800000.0
2006-06-07 21:50:00,0.76336,0.76342,0.76336,0.76337,9600000.0
2006-06-07 21:51:00,0.76341,0.76341,0.76333,0.76335,17600000.0
2006-06-07 21:52:00,0.7633,0.76334,0.76322,0.76334,12800000.0
2006-06-07 21:53:00,0.76333,0.76333,0.7633,0.7633,8400000.0
2006-06-07 21:54:00,0.76329,0.76336,0.76321,0.7633,10600000.0
2006-06-07 21:55:00,0.76328,0.76345,0.76328,0.76339,12800000.0
2006-06-07 21:56:00,0.76344,0.76344,0.76338,0.76338,7400000.0
2006-06-07 21:57:00,0.76339,0.76347,0.76339,0.76339,12800000.0
2006-06-07 21:59:00,0.76341,0.76341,0.7633,0.76336,13200000.0
2006-06-07 22:00:00,0.76333,0.76333,0.76331,0.76331,3200000.0
2006-06-07 22:01:00,0.76331,0.76339,0.76325,0.76339,12800000.0
2006-06-07 22:03:00,0.76347,0.76351,0.76345,0.76345,11200000.0
2006-06-07 22:08:00,0.76356,0.7636,0.76353,0.7636,14400000.0
2006-06-07 22:09:00,0.76361,0.76366,0.76356,0.76366,12800000.0
2006-06-07 22:13:00,0.76369,0.76371,0.76365,0.76365,11200000.0
2006-06-07 22:14:00,0.76369,0.76373,0.76364,0.76368,11200000.0
2006-06-07 22:15:00,0.76362,0.76363,0.76334,0.76357,9600000.0
2006-06-07 22:16:00,0.7636,0.7636,0.76352,0.76355,11200000.0
2006-06-07 22:18:00,0.76343,0.76345,0.76336,0.76344,14400000.0
2006-06-07 22:19:00,0.76331,0.76343,0.76331,0.76343,12800000.0
2006-06-07 22:20:00,0.76346,0.76351,0.76341,0.76348,9600000.0
2006-06-07 22:22:00,0.76347,0.76354,0.76347,0.76354,8000000.0
2006-06-07 22:24:00,0.7635,0.76351,0.76342,0.76351,11200000.0
2006-06-07 22:27:00,0.76345,0.7635,0.76331,0.76331,11200000.0
2006-06-07 22:28:00,0.76325,0.76332,0.76324,0.76332,10600000.0
2006-06-07 22:29:00,0.76336,0.76342,0.76332,0.76342,12800000.0
2006-06-07 22:30:00,0.76344,0.76351,0.76344,0.76347,12800000.0
2006-06-07 22:31:00,0.76355,0.76359,0.76346,0.76359,12800000.0
2006-06-07 22:32:00,0.7636,0.7636,0.76323,0.76355,12800000.0
2006-06-07 22:33:00,0.76348,0.76351,0.76345,0.76345,11200000.0
2006-06-07 22:34:00,0.76346,0.76346,0.76342,0.76344,9600000.0
2006-06-07 22:38:00,0.76344,0.76352,0.76336,0.76336,11200000.0
2006-06-07 22:39:00,0.7635,0.76356,0.76346,0.76346,9600000.0
2006-06-07 22:40:00,0.76349,0.76354,0.76347,0.76354,12800000.0
2006-06-07 22:46:00,0.76349,0.76352,0.76343,0.76352,11600000.0
2006-06-07 22:47:00,0.76355,0.7636,0.76324,0.7636,11200000.0
2006-06-07 22:49:00,0.7635,0.76359,0.76347,0.76357,11200000.0
2006-06-07 22:50:00,0.76355,0.76362,0.76346,0.76358,16000000.0
2006-06-07 22:51:00,0.76359,0.76359,0.76348,0.76357,11200000.0
2006-06-07 22:52:00,0.76349,0.76356,0.76344,0.76356,9600000.0
2006-06-07 22:53:00,0.76365,0.76371,0.76358,0.76371,12800000.0
2006-06-07 22:54:00,0.7637,0.76372,0.7637,0.76372,3200000.0
2006-06-07 22:55:00,0.7637,0.76372,0.76364,0.76368,8000000.0
2006-06-07 22:56:00,0.7637,0.76381,0.76369,0.76381,11200000.0
2006-06-07 22:57:00,0.76386,0.76394,0.76384,0.76391,17600000.0
2006-06-07 22:58:00,0.76396,0.76396,0.76391,0.76394,12800000.0
2006-06-07 23:29:00,0.76385,0.76385,0.76332,0.76332,11200000.0
2006-06-07 23:31:00,0.7632,0.76322,0.7631,0.76319,12800000.0
2006-06-07 23:32:00,0.76315,0.76315,0.76306,0.76311,14400000.0
2006-06-07 23:34:00,0.7631,0.76325,0.7631,0.76316,14400000.0
2006-06-07 23:35:00,0.7631,0.76324,0.7631,0.7632,12200000.0
2006-06-07 23:36:00,0.76323,0.76323,0.76318,0.76318,8000000.0
2006-06-07 23:37:00,0.76315,0.76319,0.76311,0.76315,11200000.0
2006-06-07 23:38:00,0.76318,0.7632,0.76311,0.76311,11200000.0
2006-06-07 23:40:00,0.76315,0.76315,0.76305,0.76313,12800000.0
2006-06-07 23:41:00,0.76315,0.76315,0.76306,0.7631,12800000.0
2006-06-07 23:44:00,0.76316,0.76316,0.76311,0.76311,9600000.0
2006-06-07 23:45:00,0.76297,0.76325,0.76297,0.76312,13200000.0
2006-06-07 23:46:00,0.76319,0.76319,0.76308,0.76312,12800000.0
2006-06-07 23:47:00,0.76301,0.76303,0.76202,0.76297,10600000.0
2006-06-07 23:48:00,0.76299,0.76299,0.76286,0.76291,11200000.0
2006-06-07 23:49:00,0.76297,0.76297,0.76294,0.76294,9600000.0
2006-06-07 23:50:00,0.7632,0.7664,0.7632,0.7664,11200000.0
2006-06-07 23:51:00,0.7667,0.7667,0.76632,0.76632,12800000.0
2006-06-07 23:52:00,0.7663,0.7663,0.7662,0.76624,11200000.0
2006-06-07 23:53:00,0.76623,0.76623,0.76607,0.76618,11200000.0
2006-06-07 23:54:00,0.76612,0.76617,0.76611,0.76617,9600000.0
2006-06-07 23:57:00,0.76619,0.76619,0.76601,0.76608,12800000.0
2006-06-07 23:58:00,0.76604,0.76606,0.76597,0.76597,10600000.0
2006-06-07 23:59:00,0.76603,0.76608,0.76601,0.76605,8000000.0
2006-06-08 00:02:00,0.76606,0.76626,0.76606,0.76626,9600000.0
2006-06-08 00:03:00,0.76624,0.76624,0.76589,0.76615,11200000.0
2006-06-08 00:04:00,0.7662,0.76628,0.76608,0.76616,17600000.0
2006-06-08 00:05:00,0.76582,0.76603,0.76582,0.76603,8000000.0
2006-06-08 00:07:00,0.76602,0.76608,0.76601,0.76608,17600000.0
2006-06-08 00:08:00,0.76615,0.76626,0.76597,0.76626,12800000.0
2006-06-08 00:09:00,0.76636,0.76643,0.76634,0.76643,13200000.0
2006-06-08 00:10:00,0.76651,0.76657,0.76651,0.76657,8400000.0
2006-06-08 00:11:00,0.7665,0.76668,0.7665,0.76668,9600000.0
2006-06-08 00:12:00,0.76665,0.76668,0.76658,0.76668,9600000.0
2006-06-08 00:13:00,0.76656,0.76656,0.76628,0.76628,8000000.0
2006-06-08 00:14:00,0.76607,0.7662,0.76604,0.7662,8000000.0
2006-06-08 00:15:00,0.76648,0.76648,0.76633,0.76637,17600000.0
2006-06-08 00:17:00,0.76652,0.76656,0.76625,0.7665,11200000.0
2006-06-08 00:19:00,0.76646,0.76651,0.76646,0.76648,6400000.0
2006-06-08 00:20:00,0.76653,0.76653,0.76634,0.7664,9600000.0
2006-06-08 00:21:00,0.76646,0.76665,0.7664,0.76665,17600000.0
2006-06-08 00:22:00,0.76662,0.76662,0.76647,0.76647,4800000.0
2006-06-08 00:23:00,0.76644,0.76658,0.76643,0.76658,14400000.0
2006-06-08 00:24:00,0.76653,0.76672,0.76653,0.76672,11200000.0
2006-06-08 00:25:00,0.76661,0.76668,0.76653,0.76664,12800000.0
2006-06-08 00:26:00,0.76648,0.76648,0.76637,0.7664,11200000.0
2006-06-08 00:29:00,0.76634,0.76653,0.76629,0.76653,12800000.0
2006-06-08 00:35:00,0.76653,0.76663,0.76653,0.76663,8400000.0
2006-06-08 00:36:00,0.76665,0.76669,0.76657,0.76665,11200000.0
2006-06-08 00:37:00,0.76653,0.76653,0.76625,0.76646,9600000.0
2006-06-08 00:39:00,0.76663,0.76669,0.76654,0.76654,11200000.0
2006-06-08 00:40:00,0.76631,0.76645,0.76613,0.76645,12800000.0
2006-06-08 00:41:00,0.76638,0.76638,0.76527,0.76527,16000000.0
2006-06-08 00:44:00,0.76639,0.7666,0.76639,0.76645,9600000.0
2006-06-08 00:45:00,0.76648,0.76668,0.76648,0.76664,12800000.0
2006-06-08 00:46:00,0.76648,0.76659,0.76643,0.76657,11200000.0
2006-06-08 00:47:00,0.76693,0.7671,0.76674,0.7671,11200000.0
2006-06-08 00:48:00,0.76733,0.76752,0.76717,0.76717,14400000.0
2006-06-08 00:49:00,0.76715,0.76733,0.76715,0.76733,12800000.0
2006-06-08 00:50:00,0.76754,0.7676,0.76752,0.76757,11200000.0
2006-06-08 00:51:00,0.7676,0.76785,0.76759,0.76785,12800000.0
2006-06-08 00:52:00,0.76796,0.76796,0.76782,0.76782,12800000.0
2006-06-08 00:53:00,0.76774,0.76784,0.76774,0.76784,12800000.0
2006-06-08 00:54:00,0.76788,0.76793,0.76783,0.76786,12800000.0
2006-06-08 00:55:00,0.76816,0.76875,0.76816,0.76875,11200000.0
2006-06-08 00:56:00,0.76885,0.76894,0.76882,0.76894,17600000.0
2006-06-08 00:57:00,0.76887,0.76887,0.76867,0.76874,16000000.0
2006-06-08 00:58:00,0.76859,0.76864,0.76847,0.76847,12800000.0
2006-06-08 00:59:00,0.7685,0.76857,0.7685,0.76856,9600000.0
2006-06-08 01:01:00,0.76859,0.7687,0.76853,0.76869,12800000.0
2006-06-08 01:02:00,0.76884,0.76891,0.76878,0.76881,12800000.0
2006-06-08 01:03:00,0.76874,0.76876,0.7686,0.76874,17600000.0
2006-06-08 01:04:00,0.76874,0.76874,0.76857,0.76857,12800000.0
2006-06-08 01:05:00,0.76866,0.76877,0.76866,0.76876,12800000.0
2006-06-08 01:06:00,0.76861,0.76861,0.76853,0.76853,4800000.0
2006-06-08 01:07:00,0.7685,0.76854,0.76847,0.76847,11200000.0
2006-06-08 01:08:00,0.76847,0.76851,0.76844,0.76847,13200000.0
2006-06-08 01:10:00,0.76857,0.76857,0.76833,0.76836,11200000.0
2006-06-08 01:11:00,0.76829,0.76831,0.76821,0.76824,8000000.0
2006-06-08 01:12:00,0.76823,0.76838,0.7682,0.76835,12800000.0
2006-06-08 01:13:00,0.76843,0.76843,0.76831,0.76832,11200000.0
2006-06-08 01:14:00,0.7684,0.7684,0.76835,0.76835,9000000.0
2006-06-08 01:15:00,0.76848,0.76856,0.7684,0.76853,11200000.0
2006-06-08 01:16:00,0.76844,0.7686,0.76844,0.76858,12800000.0
2006-06-08 01:17:00,0.76862,0.76862,0.7686,0.7686,6400000.0
2006-06-08 01:20:00,0.76861,0.76871,0.76859,0.76871,11200000.0
2006-06-08 01:21:00,0.76888,0.76888,0.76878,0.76878,14400000.0
2006-06-08 01:22:00,0.76878,0.76878,0.76862,0.76862,12800000.0
2006-06-08 01:23:00,0.76866,0.76869,0.76852,0.76855,17600000.0
2006-06-08 01:24:00,0.76842,0.76856,0.76842,0.76856,9600000.0
2006-06-08 01:25:00,0.76862,0.76869,0.76859,0.76869,11200000.0
2006-06-08 01:26:00,0.76869,0.7687,0.76863,0.76863,13200000.0
2006-06-08 01:27:00,0.76866,0.76869,0.76861,0.76861,12800000.0
2006-06-08 01:28:00,0.76861,0.76865,0.76853,0.76857,8000000.0
2006-06-08 01:29:00,0.76865,0.76865,0.7684,0.7684,11200000.0
2006-06-08 01:30:00,0.76851,0.76863,0.76851,0.76861,12800000.0
2006-06-08 01:31:00,0.7686,0.76863,0.7686,0.76863,3200000.0
2006-06-08 01:32:00,0.76859,0.76867,0.76859,0.76862,11200000.0
2006-06-08 01:33:00,0.76862,0.76878,0.76845,0.76866,12800000.0
2006-06-08 01:34:00,0.76886,0.76894,0.76791,0.76894,13200000.0
2006-06-08 01:35:00,0.76895,0.76906,0.76895,0.76899,11200000.0
2006-06-08 01:36:00,0.76911,0.76917,0.76902,0.76902,11200000.0
2006-06-08 01:37:00,0.76937,0.76942,0.76927,0.76927,9600000.0
2006-06-08 01:38:00,0.76928,0.7694,0.76842,0.76918,11200000.0
2006-06-08 01:39:00,0.76921,0.76933,0.76921,0.76933,11200000.0
2006-06-08 01:40:00,0.76915,0.76918,0.76907,0.76913,15400000.0
2006-06-08 01:41:00,0.76902,0.76916,0.76898,0.76916,11200000.0
2006-06-08 01:42:00,0.76921,0.76921,0.76912,0.76916,9600000.0
2006-06-08 01:43:00,0.76913,0.76913,0.76893,0.76913,9600000.0
2006-06-08 01:44:00,0.76909,0.76914,0.76905,0.76912,17600000.0
2006-06-08 01:46:00,0.76886,0.76887,0.76872,0.76872,13200000.0
2006-06-08 01:47:00,0.76862,0.76862,0.76847,0.7685,12800000.0
2006-06-08 01:50:00,0.76874,0.76879,0.76869,0.76875,12800000.0
2006-06-08 01:51:00,0.7687,0.76879,0.76863,0.76863,11200000.0
2006-06-08 01:52:00,0.76867,0.76867,0.76852,0.76852,8000000.0
2006-06-08 01:53:00,0.76847,0.76847,0.76828,0.76828,11600000.0
2006-06-08 01:55:00,0.76815,0.76817,0.76815,0.76817,11200000.0
2006-06-08 01:56:00,0.76807,0.76817,0.76791,0.76791,17600000.0
2006-06-08 01:58:00,0.76802,0.76813,0.76796,0.76813,12800000.0
2006-06-08 01:59:00,0.76805,0.76818,0.76805,0.76814,11200000.0
2006-06-08 02:00:00,0.76809,0.76824,0.76809,0.76824,8000000.0
2006-06-08 02:01:00,0.76843,0.76853,0.76843,0.76851,9600000.0
2006-06-08 02:02:00,0.76845,0.76866,0.76845,0.76854,12800000.0
2006-06-08 02:03:00,0.76856,0.76876,0.7684,0.76861,11200000.0
2006-06-08 02:05:00,0.7686,0.7686,0.76826,0.76847,12800000.0
2006-06-08 02:06:00,0.76846,0.76846,0.76835,0.7684,12800000.0
2006-06-08 02:07:00,0.76842,0.76849,0.76829,0.76829,11200000.0
2006-06-08 02:08:00,0.7684,0.7684,0.76825,0.76825,12800000.0
2006-06-08 02:09:00,0.76817,0.7684,0.76817,0.7684,17600000.0
2006-06-08 02:10:00,0.76851,0.76851,0.76827,0.76827,12800000.0
2006-06-08 02:11:00,0.76819,0.76819,0.76779,0.76779,14800000.0
2006-06-08 02:12:00,0.76761,0.76797,0.76761,0.76789,12800000.0
2006-06-08 02:13:00,0.76786,0.76786,0.76779,0.76779,3200000.0
2006-06-08 02:14:00,0.76772,0.76772,0.76763,0.76765,17600000.0
2006-06-08 02:15:00,0.76771,0.76777,0.76769,0.76777,14400000.0
2006-06-08 02:16:00,0.76782,0.76782,0.76775,0.76776,16000000.0
2006-06-08 02:17:00,0.76772,0.76773,0.76765,0.76769,12800000.0
2006-06-08 02:18:00,0.76778,0.76803,0.76778,0.76803,11200000.0
2006-06-08 02:19:00,0.76807,0.76817,0.76805,0.76817,9600000.0
2006-06-08 02:20:00,0.76826,0.76831,0.76818,0.76818,16400000.0
2006-06-08 02:21:00,0.76826,0.76826,0.76809,0.76815,12800000.0
2006-06-08 02:23:00,0.76829,0.76855,0.76829,0.76855,12800000.0
2006-06-08 02:24:00,0.76852,0.76852,0.76844,0.76844,4800000.0
2006-06-08 02:25:00,0.76852,0.76858,0.76849,0.76858,9000000.0
2006-06-08 02:26:00,0.76861,0.76878,0.76861,0.76877,12800000.0
2006-06-08 02:27:00,0.76874,0.76874,0.76855,0.76855,14400000.0
2006-06-08 02:28:00,0.7686,0.76878,0.7684,0.76877,11200000.0
2006-06-08 02:29:00,0.76891,0.76891,0.76885,0.76888,11200000.0
2006-06-08 02:30:00,0.76886,0.76894,0.76885,0.76889,9600000.0
2006-06-08 02:33:00,0.76882,0.76882,0.76868,0.76868,12800000.0
2006-06-08 02:34:00,0.76854,0.76856,0.76854,0.76856,3200000.0
2006-06-08 02:35:00,0.76851,0.76877,0.76851,0.76877,11200000.0
2006-06-08 02:36:00,0.76874,0.76887,0.76871,0.76887,12800000.0
2006-06-08 02:37:00,0.76886,0.76888,0.7687,0.76888,11200000.0
2006-06-08 02:38:00,0.76891,0.76891,0.7688,0.7688,12800000.0
2006-06-08 02:39:00,0.76886,0.76891,0.76886,0.76891,4800000.0
2006-06-08 02:40:00,0.76899,0.7691,0.7689,0.769,12800000.0
2006-06-08 02:41:00,0.7688,0.76892,0.76876,0.76892,11200000.0
2006-06-08 02:42:00,0.76877,0.76881,0.76873,0.76881,8000000.0
2006-06-08 02:44:00,0.76879,0.76879,0.76864,0.76877,14400000.0
2006-06-08 02:45:00,0.76874,0.76879,0.76873,0.76876,14400000.0
2006-06-08 02:47:00,0.76862,0.76862,0.76836,0.76836,11200000.0
2006-06-08 02:48:00,0.76843,0.76852,0.76843,0.7685,9600000.0
2006-06-08 02:49:00,0.76853,0.76865,0.76853,0.7686,12800000.0
2006-06-08 02:50:00,0.76861,0.76862,0.76852,0.76856,14400000.0
2006-06-08 02:51:00,0.76856,0.76866,0.76855,0.76866,11200000.0
2006-06-08 02:52:00,0.76869,0.76874,0.76869,0.76874,3600000.0
2006-06-08 02:54:00,0.76878,0.76881,0.76878,0.76881,3200000.0
2006-06-08 02:55:00,0.76891,0.76891,0.76875,0.76879,9600000.0
2006-06-08 02:56:00,0.76867,0.76883,0.76867,0.76878,11200000.0
2006-06-08 02:57:00,0.76885,0.76892,0.76882,0.76892,14400000.0
2006-06-08 02:58:00,0.76895,0.76903,0.76895,0.76903,3200000.0
2006-06-08 02:59:00,0.76909,0.7691,0.76904,0.76904,19200000.0
2006-06-08 03:00:00,0.76896,0.76896,0.76884,0.76884,12800000.0
2006-06-08 03:01:00,0.76902,0.76908,0.76898,0.76908,9600000.0
2006-06-08 03:02:00,0.7691,0.7691,0.76901,0.76901,12800000.0
2006-06-08 03:03:00,0.76916,0.76916,0.76905,0.7691,11200000.0
2006-06-08 03:05:00,0.76912,0.76913,0.76908,0.76912,11200000.0
2006-06-08 03:07:00,0.76902,0.76907,0.76897,0.76897,11200000.0
2006-06-08 03:09:00,0.76889,0.76894,0.76884,0.76884,16000000.0
2006-06-08 03:10:00,0.76877,0.76888,0.76877,0.76882,11200000.0
2006-06-08 03:11:00,0.76869,0.76869,0.76843,0.76843,12800000.0
2006-06-08 03:12:00,0.76855,0.76864,0.76854,0.76854,11200000.0
2006-06-08 03:13:00,0.76862,0.76863,0.76856,0.76856,8000000.0
2006-06-08 03:14:00,0.76853,0.76853,0.76849,0.76853,17600000.0
2006-06-08 03:15:00,0.76858,0.76862,0.76848,0.76859,11200000.0
2006-06-08 03:17:00,0.76867,0.76867,0.76854,0.76858,12800000.0
2006-06-08 03:18:00,0.76874,0.76877,0.76858,0.76877,8000000.0
2006-06-08 03:19:00,0.76884,0.76884,0.76868,0.76868,12200000.0
2006-06-08 03:21:00,0.76868,0.76873,0.76854,0.76856,12800000.0
2006-06-08 03:22:00,0.76864,0.76864,0.7686,0.76861,8000000.0
2006-06-08 03:23:00,0.76863,0.76877,0.76856,0.76877,11200000.0
2006-06-08 03:24:00,0.76863,0.76863,0.76815,0.76815,12800000.0
2006-06-08 03:25:00,0.76818,0.7683,0.76818,0.7683,3200000.0
2006-06-08 03:26:00,0.76835,0.76845,0.76834,0.76845,17600000.0
2006-06-08 03:27:00,0.76853,0.76853,0.76834,0.76843,13200000.0
2006-06-08 03:28:00,0.76865,0.76865,0.76844,0.76844,11200000.0
2006-06-08 03:29:00,0.76843,0.76864,0.76835,0.76857,16000000.0
2006-06-08 03:30:00,0.76882,0.76951,0.76882,0.76941,12800000.0
2006-06-08 03:31:00,0.76923,0.76923,0.76847,0.76849,12800000.0
2006-06-08 03:32:00,0.76827,0.76827,0.76814,0.76814,11200000.0
2006-06-08 03:33:00,0.76829,0.76844,0.7682,0.76844,12800000.0
2006-06-08 03:34:00,0.76836,0.7685,0.76832,0.76832,12800000.0
2006-06-08 03:35:00,0.76774,0.76774,0.7675,0.76765,11200000.0
2006-06-08 03:36:00,0.7677,0.7677,0.76752,0.76752,14400000.0
2006-06-08 03:37:00,0.76762,0.76762,0.76743,0.76748,11200000.0
2006-06-08 03:38:00,0.76742,0.7676,0.76742,0.7676,11200000.0
2006-06-08 03:39:00,0.76757,0.76757,0.76738,0.76738,12800000.0
2006-06-08 03:40:00,0.76708,0.7672,0.76708,0.7672,11200000.0
2006-06-08 03:41:00,0.76725,0.7673,0.76708,0.76722,18000000.0
2006-06-08 03:42:00,0.76731,0.76739,0.76726,0.76726,11200000.0
2006-06-08 03:43:00,0.76737,0.76745,0.76731,0.76739,8000000.0
2006-06-08 03:44:00,0.76742,0.76742,0.7673,0.76734,9600000.0
2006-06-08 03:45:00,0.76747,0.76747,0.76732,0.76743,11200000.0
2006-06-08 03:46:00,0.7674,0.7674,0.76729,0.76729,11200000.0
2006-06-08 03:47:00,0.76733,0.76746,0.76733,0.76744,9600000.0
2006-06-08 03:48:00,0.76738,0.76751,0.76738,0.76746,6400000.0
2006-06-08 03:49:00,0.76747,0.7675,0.76744,0.76747,12800000.0
2006-06-08 03:50:00,0.76744,0.7675,0.76744,0.7675,11200000.0
2006-06-08 03:51:00,0.76738,0.76744,0.76737,0.76737,12800000.0
2006-06-08 03:52:00,0.76739,0.76741,0.76722,0.76722,11200000.0
2006-06-08 03:53:00,0.76676,0.76697,0.76676,0.76697,12800000.0
2006-06-08 03:54:00,0.76704,0.76708,0.76639,0.76708,15400000.0
2006-06-08 03:56:00,0.76711,0.7672,0.76699,0.76699,11200000.0
2006-06-08 03:57:00,0.76679,0.76693,0.76679,0.76686,8000000.0
2006-06-08 03:58:00,0.76681,0.76684,0.76679,0.76682,8000000.0
2006-06-08 04:00:00,0.76675,0.76682,0.76675,0.76676,11000000.0
2006-06-08 04:01:00,0.76682,0.76682,0.76669,0.76669,8000000.0
2006-06-08 04:02:00,0.76653,0.76653,0.76538,0.76629,11200000.0
2006-06-08 04:04:00,0.76621,0.76621,0.7661,0.7661,11200000.0
2006-06-08 04:05:00,0.7662,0.76638,0.7662,0.76638,8000000.0
2006-06-08 04:06:00,0.76641,0.76648,0.76628,0.76628,11200000.0
2006-06-08 04:07:00,0.76634,0.76638,0.76633,0.76633,8000000.0
2006-06-08 04:08:00,0.76623,0.76635,0.76618,0.76624,11200000.0
2006-06-08 04:09:00,0.76633,0.76635,0.76625,0.76635,11200000.0
2006-06-08 04:10:00,0.76639,0.76647,0.76633,0.76647,9600000.0
2006-06-08 04:12:00,0.76654,0.76671,0.76654,0.76671,9600000.0
2006-06-08 04:13:00,0.7667,0.7667,0.76658,0.76658,12800000.0
2006-06-08 04:14:00,0.7664,0.76657,0.7664,0.76657,11600000.0
2006-06-08 04:15:00,0.7666,0.76662,0.76658,0.76662,9600000.0
2006-06-08 04:16:00,0.76667,0.76673,0.76664,0.7667,10000000.0
2006-06-08 04:17:00,0.76666,0.76666,0.76654,0.76666,12800000.0
2006-06-08 04:18:00,0.76664,0.76677,0.76664,0.76672,12800000.0
2006-06-08 04:20:00,0.76672,0.76672,0.76666,0.76668,12800000.0
2006-06-08 04:21:00,0.76658,0.76661,0.76657,0.7666,12800000.0
2006-06-08 04:23:00,0.76672,0.76672,0.76656,0.76672,11200000.0
2006-06-08 04:24:00,0.76673,0.76679,0.76662,0.76679,16000000.0
2006-06-08 04:25:00,0.76678,0.7669,0.76678,0.7669,12800000.0
2006-06-08 04:26:00,0.76686,0.76686,0.76673,0.76673,11200000.0
2006-06-08 04:27:00,0.76677,0.76677,0.7666,0.76664,12800000.0
2006-06-08 04:28:00,0.76662,0.76662,0.76654,0.76654,9600000.0
2006-06-08 04:30:00,0.76644,0.76659,0.76644,0.76659,9600000.0
2006-06-08 04:31:00,0.76651,0.76654,0.76645,0.7665,11200000.0
2006-06-08 04:32:00,0.76651,0.76657,0.76644,0.76649,14400000.0
2006-06-08 04:34:00,0.7666,0.76672,0.7666,0.76672,12800000.0
2006-06-08 04:35:00,0.76674,0.76684,0.76673,0.76673,10000000.0
2006-06-08 04:39:00,0.76668,0.76681,0.76668,0.76681,11200000.0
2006-06-08 04:40:00,0.76679,0.7668,0.76671,0.76671,8000000.0
2006-06-08 04:41:00,0.76666,0.76685,0.76666,0.76669,8000000.0
2006-06-08 04:43:00,0.76675,0.76686,0.76675,0.7668,11600000.0
2006-06-08 04:44:00,0.76688,0.76688,0.76669,0.76676,12800000.0
2006-06-08 04:45:00,0.76666,0.76672,0.76664,0.76664,17600000.0
2006-06-08 04:48:00,0.76663,0.76666,0.76659,0.76664,11200000.0
2006-06-08 04:49:00,0.7667,0.76675,0.76668,0.76671,14400000.0
2006-06-08 04:51:00,0.76683,0.76684,0.76678,0.76684,11200000.0
2006-06-08 04:52:00,0.76695,0.76705,0.76694,0.767,12800000.0
2006-06-08 04:53:00,0.76706,0.76706,0.76689,0.76689,14400000.0
2006-06-08 04:55:00,0.7669,0.76702,0.76603,0.76702,11200000.0
2006-06-08 04:56:00,0.76714,0.76714,0.7671,0.7671,9000000.0
2006-06-08 04:57:00,0.76716,0.76725,0.76716,0.76722,11200000.0
2006-06-08 04:58:00,0.76717,0.76722,0.76708,0.76722,11200000.0
2006-06-08 04:59:00,0.76723,0.76731,0.76723,0.76724,12800000.0
2006-06-08 05:00:00,0.7673,0.76731,0.76723,0.76728,12200000.0
2006-06-08 05:01:00,0.76733,0.76743,0.7673,0.76735,12800000.0
2006-06-08 05:02:00,0.76724,0.76726,0.76709,0.76725,17600000.0
2006-06-08 05:03:00,0.76731,0.76743,0.76731,0.76743,11200000.0
2006-06-08 05:04:00,0.76744,0.76744,0.76729,0.76729,11200000.0
2006-06-08 05:05:00,0.76745,0.76745,0.76733,0.7674,18000000.0
2006-06-08 05:06:00,0.76742,0.76757,0.76733,0.76756,17600000.0
2006-06-08 05:07:00,0.76766,0.76768,0.76752,0.76762,9600000.0
2006-06-08 05:08:00,0.76766,0.76768,0.7676,0.76766,11200000.0
2006-06-08 05:09:00,0.76762,0.76763,0.76754,0.76757,17600000.0
2006-06-08 05:10:00,0.76753,0.76754,0.76745,0.76746,16000000.0
2006-06-08 05:11:00,0.76746,0.76746,0.76739,0.76744,8000000.0
2006-06-08 05:14:00,0.76721,0.76742,0.76721,0.76728,11200000.0
2006-06-08 05:15:00,0.76722,0.76726,0.76716,0.76726,11200000.0
2006-06-08 05:16:00,0.7672,0.76724,0.76711,0.76719,13200000.0
2006-06-08 05:17:00,0.76717,0.7673,0.767,0.76723,11200000.0
2006-06-08 05:18:00,0.76756,0.76756,0.7675,0.7675,12800000.0
2006-06-08 05:21:00,0.76736,0.76736,0.7672,0.76722,12800000.0
2006-06-08 05:24:00,0.76738,0.76741,0.76738,0.76741,6400000.0
2006-06-08 05:25:00,0.76744,0.76746,0.76727,0.76746,12200000.0
2006-06-08 05:28:00,0.76763,0.76777,0.76763,0.76769,17600000.0
2006-06-08 05:29:00,0.76774,0.7678,0.76771,0.76778,11200000.0
2006-06-08 05:30:00,0.76779,0.76794,0.76779,0.76791,8000000.0
2006-06-08 05:32:00,0.76798,0.76798,0.76784,0.76789,9600000.0
2006-06-08 05:33:00,0.76804,0.76811,0.76804,0.76811,6400000.0
2006-06-08 05:36:00,0.76806,0.76808,0.76797,0.76804,11200000.0
2006-06-08 05:37:00,0.76805,0.76848,0.76805,0.76848,8000000.0
2006-06-08 05:38:00,0.76863,0.76863,0.76804,0.76804,11200000.0
2006-06-08 05:39:00,0.76797,0.76809,0.76796,0.76805,11200000.0
2006-06-08 05:40:00,0.76818,0.7682,0.76816,0.7682,11200000.0
2006-06-08 05:41:00,0.7681,0.7681,0.7679,0.76801,12800000.0
2006-06-08 05:42:00,0.76785,0.76791,0.76785,0.76789,11200000.0
2006-06-08 05:43:00,0.76783,0.76791,0.76782,0.76786,11200000.0
2006-06-08 05:45:00,0.76794,0.76794,0.76766,0.76766,12800000.0
2006-06-08 05:46:00,0.76763,0.76789,0.76763,0.76789,8000000.0
2006-06-08 05:47:00,0.76791,0.76791,0.76775,0.76789,9000000.0
2006-06-08 05:48:00,0.76776,0.76798,0.76767,0.76767,11200000.0
2006-06-08 05:49:00,0.76782,0.76782,0.76749,0.76782,12800000.0
2006-06-08 05:50:00,0.76791,0.76791,0.76755,0.76759,12800000.0
2006-06-08 05:53:00,0.76757,0.76761,0.76751,0.7676,11200000.0
2006-06-08 05:54:00,0.76759,0.76759,0.76741,0.76749,11200000.0
2006-06-08 05:55:00,0.76757,0.76765,0.76748,0.76748,11200000.0
2006-06-08 05:56:00,0.76759,0.76768,0.76752,0.76768,12800000.0
2006-06-08 05:57:00,0.76766,0.76766,0.76746,0.76746,17600000.0
2006-06-08 05:58:00,0.76746,0.76756,0.76746,0.76756,9600000.0
2006-06-08 05:59:00,0.76761,0.76793,0.76761,0.76793,10000000.0
2006-06-08 06:00:00,0.76794,0.76794,0.76767,0.76769,11200000.0
2006-06-08 06:02:00,0.76765,0.76769,0.76765,0.76769,11200000.0
2006-06-08 06:03:00,0.76765,0.76768,0.76755,0.76762,11200000.0
2006-06-08 06:04:00,0.76765,0.76767,0.76757,0.76766,9600000.0
2006-06-08 06:05:00,0.76774,0.76774,0.76764,0.76774,8000000.0
2006-06-08 06:06:00,0.76777,0.76781,0.76769,0.76781,17600000.0
2006-06-08 06:08:00,0.76777,0.76782,0.76777,0.76777,11200000.0
2006-06-08 06:09:00,0.76781,0.76782,0.76765,0.76782,11200000.0
2006-06-08 06:10:00,0.76778,0.76781,0.76773,0.76777,11200000.0
2006-06-08 06:14:00,0.76774,0.76774,0.76759,0.76767,14400000.0
2006-06-08 06:16:00,0.7676,0.76773,0.7676,0.76765,11200000.0
2006-06-08 06:17:00,0.76761,0.76761,0.7675,0.76753,14800000.0
2006-06-08 06:18:00,0.76737,0.7675,0.76737,0.76738,12800000.0
2006-06-08 06:19:00,0.76726,0.76731,0.76726,0.76726,9600000.0
2006-06-08 06:21:00,0.76718,0.76724,0.76712,0.76724,9600000.0
2006-06-08 06:22:00,0.76721,0.76725,0.76717,0.76719,9600000.0
2006-06-08 06:23:00,0.76713,0.76713,0.76706,0.76706,3200000.0
2006-06-08 06:24:00,0.76684,0.7669,0.76684,0.7669,6400000.0
2006-06-08 06:25:00,0.76694,0.76695,0.76687,0.76695,9600000.0
2006-06-08 06:27:00,0.76693,0.76693,0.76675,0.76675,12800000.0
2006-06-08 06:28:00,0.76706,0.76706,0.76693,0.76696,9600000.0
2006-06-08 06:29:00,0.7668,0.76689,0.76674,0.76674,9600000.0
2006-06-08 06:30:00,0.76693,0.76693,0.76678,0.7668,9600000.0
2006-06-08 06:31:00,0.76665,0.7668,0.76653,0.7668,9600000.0
2006-06-08 06:32:00,0.76688,0.76688,0.76681,0.76681,8000000.0
2006-06-08 06:33:00,0.76668,0.76678,0.76668,0.76678,4800000.0
2006-06-08 06:34:00,0.76685,0.76688,0.76681,0.76686,12800000.0
2006-06-08 06:35:00,0.76684,0.76684,0.7667,0.76677,11200000.0
2006-06-08 06:37:00,0.76693,0.76693,0.76677,0.76684,12800000.0
2006-06-08 06:38:00,0.76679,0.76698,0.76679,0.7669,10600000.0
2006-06-08 06:39:00,0.76701,0.76716,0.76701,0.76716,11200000.0
2006-06-08 06:40:00,0.7671,0.76716,0.76706,0.76706,12800000.0
2006-06-08 06:41:00,0.76711,0.76726,0.76711,0.76721,14400000.0
2006-06-08 06:42:00,0.76729,0.76731,0.76725,0.76729,12800000.0
2006-06-08 06:44:00,0.76703,0.76715,0.76703,0.76715,16000000.0
2006-06-08 06:45:00,0.76717,0.76725,0.76709,0.76725,16400000.0
2006-06-08 06:46:00,0.76724,0.76724,0.76711,0.76722,9600000.0
2006-06-08 06:47:00,0.76725,0.76725,0.76716,0.76716,11200000.0
2006-06-08 06:48:00,0.76718,0.76727,0.76716,0.76716,11200000.0
2006-06-08 06:49:00,0.76723,0.76723,0.7671,0.7671,9600000.0
2006-06-08 06:52:00,0.76711,0.76711,0.76694,0.76694,11600000.0
2006-06-08 06:55:00,0.76721,0.76731,0.7672,0.76731,10000000.0
2006-06-08 06:56:00,0.76719,0.76725,0.76713,0.76725,11200000.0
2006-06-08 06:57:00,0.76731,0.76753,0.76729,0.76753,12800000.0
2006-06-08 06:58:00,0.7676,0.76761,0.76753,0.76753,14400000.0
2006-06-08 07:00:00,0.76754,0.76754,0.76736,0.7674,13200000.0
2006-06-08 07:01:00,0.76741,0.7676,0.76741,0.7676,6400000.0
2006-06-08 07:02:00,0.76765,0.76765,0.7675,0.76757,12800000.0
2006-06-08 07:03:00,0.76755,0.76767,0.76692,0.76765,16000000.0
2006-06-08 07:04:00,0.76773,0.76773,0.76755,0.76761,11200000.0
2006-06-08 07:05:00,0.76745,0.76776,0.76745,0.76776,13800000.0
2006-06-08 07:06:00,0.76782,0.76782,0.76775,0.76775,11200000.0
2006-06-08 07:08:00,0.76773,0.76773,0.76761,0.76765,17000000.0
2006-06-08 07:09:00,0.76767,0.76772,0.76767,0.76772,11200000.0
2006-06-08 07:10:00,0.76763,0.7677,0.7676,0.76769,11200000.0
2006-06-08 07:12:00,0.7676,0.7676,0.76733,0.76745,14400000.0
2006-06-08 07:13:00,0.76737,0.76738,0.76732,0.76738,12800000.0
2006-06-08 07:14:00,0.76744,0.76744,0.76739,0.7674,14400000.0
2006-06-08 07:15:00,0.76728,0.76733,0.76725,0.76726,12800000.0
2006-06-08 07:16:00,0.76719,0.76729,0.76719,0.76723,13200000.0
2006-06-08 07:17:00,0.76727,0.76727,0.76717,0.76721,11200000.0
2006-06-08 07:18:00,0.76719,0.76727,0.76719,0.76726,17600000.0
2006-06-08 07:19:00,0.76727,0.76729,0.76719,0.76719,11200000.0
2006-06-08 07:20:00,0.76701,0.76712,0.76697,0.76712,14400000.0
2006-06-08 07:21:00,0.76714,0.76714,0.76681,0.76708,18000000.0
2006-06-08 07:22:00,0.76714,0.76714,0.76699,0.76708,12800000.0
2006-06-08 07:23:00,0.76705,0.76707,0.76608,0.76699,9600000.0
2006-06-08 07:24:00,0.76701,0.76706,0.7668,0.76698,17600000.0
2006-06-08 07:25:00,0.76695,0.76695,0.76687,0.76687,17600000.0
2006-06-08 07:28:00,0.76686,0.76686,0.76675,0.76675,3200000.0
2006-06-08 07:29:00,0.76641,0.7665,0.76639,0.76644,12800000.0
2006-06-08 07:30:00,0.76656,0.76656,0.76645,0.76648,11200000.0
2006-06-08 07:31:00,0.76643,0.76648,0.76637,0.76637,9600000.0
2006-06-08 07:32:00,0.76628,0.76634,0.7661,0.76634,11200000.0
2006-06-08 07:33:00,0.76623,0.76628,0.7662,0.76626,12800000.0
2006-06-08 07:34:00,0.76637,0.76651,0.76637,0.76647,10600000.0
2006-06-08 07:36:00,0.76654,0.76654,0.76639,0.76639,12800000.0
2006-06-08 07:37:00,0.76638,0.76638,0.76624,0.76638,9000000.0
2006-06-08 07:39:00,0.76615,0.76623,0.76608,0.76612,16000000.0
2006-06-08 07:40:00,0.76584,0.76586,0.76567,0.76584,14400000.0
2006-06-08 07:41:00,0.76585,0.76599,0.76585,0.76594,20800000.0
2006-06-08 07:42:00,0.76601,0.76603,0.76601,0.76601,8000000.0
2006-06-08 07:43:00,0.76599,0.76599,0.76592,0.76593,17600000.0
2006-06-08 07:44:00,0.76586,0.76598,0.76585,0.76585,12800000.0
2006-06-08 07:45:00,0.76571,0.76571,0.76546,0.76547,22400000.0
2006-06-08 07:46:00,0.76549,0.76566,0.76548,0.76566,25600000.0
2006-06-08 07:47:00,0.76571,0.76578,0.76567,0.76578,12800000.0
2006-06-08 07:48:00,0.76576,0.76576,0.76555,0.76555,16000000.0
2006-06-08 07:49:00,0.76571,0.76574,0.76559,0.76559,12800000.0
2006-06-08 07:50:00,0.76555,0.76556,0.76543,0.76556,14400000.0
2006-06-08 07:51:00,0.76561,0.76561,0.76558,0.76558,11200000.0
2006-06-08 07:52:00,0.76566,0.76577,0.76565,0.76576,12800000.0
2006-06-08 07:53:00,0.76579,0.76589,0.76565,0.76589,16000000.0
2006-06-08 07:54:00,0.76595,0.76606,0.76588,0.76599,14400000.0
2006-06-08 07:55:00,0.76594,0.76595,0.76581,0.76583,16000000.0
2006-06-08 07:56:00,0.76597,0.76603,0.76571,0.76578,17600000.0
2006-06-08 07:57:00,0.76587,0.76599,0.76562,0.76588,12800000.0
2006-06-08 07:58:00,0.7658,0.7658,0.76566,0.76566,12800000.0
2006-06-08 07:59:00,0.76566,0.76571,0.76528,0.76571,11200000.0
2006-06-08 08:00:00,0.76609,0.76609,0.76582,0.76585,11200000.0
2006-06-08 08:01:00,0.76563,0.76563,0.7654,0.7654,11200000.0
2006-06-08 08:02:00,0.76548,0.76557,0.76542,0.76557,12800000.0
2006-06-08 08:03:00,0.76554,0.76562,0.76546,0.76546,11200000.0
2006-06-08 08:04:00,0.76544,0.76576,0.76539,0.76576,12800000.0
2006-06-08 08:05:00,0.76557,0.76579,0.76557,0.76579,11200000.0
2006-06-08 08:06:00,0.76578,0.76578,0.76552,0.76552,12800000.0
2006-06-08 08:07:00,0.76557,0.76585,0.76557,0.76585,12800000.0
2006-06-08 08:08:00,0.76567,0.76567,0.76496,0.76496,25600000.0
2006-06-08 08:09:00,0.76434,0.76487,0.76434,0.76487,12600000.0
2006-06-08 08:10:00,0.76476,0.76487,0.76476,0.76482,38400000.0
2006-06-08 08:11:00,0.76476,0.76476,0.76449,0.7647,17600000.0
2006-06-08 08:12:00,0.76468,0.76469,0.76461,0.76461,12800000.0
2006-06-08 08:13:00,0.76482,0.76503,0.76482,0.765,12800000.0
2006-06-08 08:14:00,0.76518,0.76534,0.76518,0.76529,12800000.0
2006-06-08 08:15:00,0.76509,0.76513,0.76499,0.76503,18000000.0
2006-06-08 08:16:00,0.76499,0.76499,0.76483,0.76498,14400000.0
2006-06-08 08:17:00,0.76496,0.76496,0.76481,0.76481,27200000.0
2006-06-08 08:18:00,0.76461,0.76461,0.76446,0.76447,11200000.0
2006-06-08 08:19:00,0.76426,0.76434,0.76426,0.76426,12800000.0
2006-06-08 08:20:00,0.76432,0.76438,0.7643,0.76438,17600000.0
2006-06-08 08:21:00,0.76434,0.76434,0.76413,0.76413,16000000.0
2006-06-08 08:22:00,0.76423,0.76451,0.76405,0.76451,12800000.0
2006-06-08 08:23:00,0.76467,0.76488,0.76465,0.76465,22400000.0
2006-06-08 08:24:00,0.76449,0.76456,0.76449,0.76456,25600000.0
2006-06-08 08:25:00,0.7644,0.7644,0.76426,0.76431,11200000.0
2006-06-08 08:26:00,0.76421,0.76421,0.76387,0.76414,11200000.0
2006-06-08 08:27:00,0.76418,0.76428,0.76415,0.76421,14400000.0
2006-06-08 08:28:00,0.76452,0.76492,0.76452,0.76492,14400000.0
2006-06-08 08:29:00,0.76489,0.76511,0.76489,0.76498,36800000.0
2006-06-08 08:30:00,0.76495,0.76502,0.7649,0.76495,40000000.0
2006-06-08 08:31:00,0.76507,0.76525,0.76507,0.76511,14800000.0
2006-06-08 08:32:00,0.76506,0.76507,0.76501,0.76501,11200000.0
2006-06-08 08:33:00,0.7651,0.76551,0.7651,0.76551,18000000.0
2006-06-08 08:34:00,0.76563,0.76578,0.76563,0.76578,11200000.0
2006-06-08 08:35:00,0.76574,0.76583,0.7656,0.7656,54800000.0
2006-06-08 08:36:00,0.76534,0.76534,0.765,0.76518,21200000.0
2006-06-08 08:37:00,0.76522,0.76557,0.76522,0.76557,9600000.0
2006-06-08 08:38:00,0.7654,0.7654,0.7652,0.7652,12800000.0
2006-06-08 08:39:00,0.76519,0.76519,0.76498,0.76517,14400000.0
2006-06-08 08:40:00,0.76536,0.76549,0.76531,0.76532,17600000.0
2006-06-08 08:41:00,0.76524,0.76547,0.76515,0.76542,14400000.0
2006-06-08 08:42:00,0.76554,0.76554,0.76534,0.7654,12800000.0
2006-06-08 08:43:00,0.7654,0.76552,0.7654,0.76549,11200000.0
2006-06-08 08:44:00,0.76537,0.76537,0.7653,0.76532,26000000.0
2006-06-08 08:45:00,0.76546,0.76574,0.76546,0.76574,14400000.0
2006-06-08 08:46:00,0.76577,0.76585,0.76577,0.76585,16000000.0
2006-06-08 08:47:00,0.7657,0.76575,0.76561,0.76575,12800000.0
2006-06-08 08:48:00,0.76577,0.76577,0.7656,0.7656,51600000.0
2006-06-08 08:49:00,0.76529,0.76539,0.76529,0.76539,11200000.0
2006-06-08 08:50:00,0.76539,0.76559,0.76539,0.76559,17600000.0
2006-06-08 08:51:00,0.76552,0.76552,0.76542,0.76542,8000000.0
2006-06-08 08:52:00,0.76522,0.76526,0.76514,0.76514,52200000.0
2006-06-08 08:53:00,0.76519,0.76519,0.76501,0.76501,67200000.0
2006-06-08 08:54:00,0.76508,0.76519,0.76498,0.76519,12200000.0
2006-06-08 08:55:00,0.76517,0.76525,0.76497,0.76525,52800000.0
2006-06-08 08:56:00,0.76531,0.76535,0.76531,0.76531,21200000.0
2006-06-08 08:57:00,0.76536,0.76551,0.76536,0.76548,17600000.0
2006-06-08 08:58:00,0.76555,0.76555,0.76545,0.76548,17600000.0
2006-06-08 08:59:00,0.76555,0.76556,0.76551,0.76555,25600000.0
2006-06-08 09:00:00,0.76542,0.76549,0.76539,0.76539,48000000.0
2006-06-08 09:01:00,0.76548,0.76566,0.76548,0.76566,19200000.0
2006-06-08 09:02:00,0.76558,0.76567,0.76556,0.76567,22400000.0
2006-06-08 09:03:00,0.7659,0.76599,0.76572,0.76572,25600000.0
2006-06-08 09:04:00,0.76592,0.76636,0.76592,0.76636,30400000.0
2006-06-08 09:05:00,0.76625,0.76634,0.76618,0.76618,24000000.0
2006-06-08 09:06:00,0.76621,0.76639,0.76621,0.76633,40000000.0
2006-06-08 09:07:00,0.76623,0.76652,0.76614,0.76614,16000000.0
2006-06-08 09:08:00,0.76611,0.76626,0.76609,0.76609,18000000.0
2006-06-08 09:09:00,0.76607,0.76636,0.76607,0.76636,48000000.0
2006-06-08 09:10:00,0.76639,0.76665,0.76636,0.76664,41600000.0
2006-06-08 09:11:00,0.76677,0.76677,0.7666,0.7666,11200000.0
2006-06-08 09:12:00,0.76653,0.76665,0.76646,0.76665,8000000.0
2006-06-08 09:13:00,0.76671,0.76689,0.76667,0.76689,12800000.0
2006-06-08 09:14:00,0.76678,0.76678,0.76564,0.76649,13200000.0
2006-06-08 09:15:00,0.76651,0.76674,0.76651,0.76663,36800000.0
2006-06-08 09:16:00,0.76676,0.76676,0.76658,0.76658,11200000.0
2006-06-08 09:17:00,0.7668,0.76705,0.7668,0.76705,33600000.0
2006-06-08 09:18:00,0.76712,0.76735,0.76709,0.76722,83600000.0
2006-06-08 09:19:00,0.76744,0.76778,0.76744,0.76778,12800000.0
2006-06-08 09:20:00,0.76764,0.7677,0.76753,0.7677,51200000.0
2006-06-08 09:21:00,0.76769,0.76769,0.76739,0.76747,62400000.0
2006-06-08 09:22:00,0.76704,0.76704,0.76673,0.76682,8000000.0
2006-06-08 09:23:00,0.76715,0.76715,0.76696,0.767,12800000.0
2006-06-08 09:24:00,0.767,0.76712,0.76698,0.76698,39200000.0
2006-06-08 09:25:00,0.76698,0.76704,0.76692,0.76704,42000000.0
2006-06-08 09:26:00,0.76716,0.7672,0.76714,0.76719,12800000.0
2006-06-08 09:27:00,0.76711,0.76711,0.76685,0.76696,85200000.0
2006-06-08 09:28:00,0.767,0.767,0.76669,0.76669,52800000.0
2006-06-08 09:29:00,0.76673,0.76673,0.76656,0.76658,16000000.0
2006-06-08 09:30:00,0.76677,0.76677,0.76659,0.76659,30400000.0
2006-06-08 09:31:00,0.76647,0.76661,0.76644,0.76661,11200000.0
2006-06-08 09:32:00,0.76661,0.76677,0.76661,0.76662,11200000.0
2006-06-08 09:33:00,0.76665,0.76665,0.76655,0.76663,41600000.0
2006-06-08 09:34:00,0.76662,0.76662,0.7663,0.7663,51000000.0
2006-06-08 09:35:00,0.76633,0.76654,0.76633,0.76646,72400000.0
2006-06-08 09:36:00,0.76647,0.76666,0.76646,0.76666,12800000.0
2006-06-08 09:37:00,0.76668,0.76671,0.76657,0.7667,45800000.0
2006-06-08 09:38:00,0.76674,0.76691,0.76674,0.76691,34600000.0
2006-06-08 09:39:00,0.76697,0.76704,0.76694,0.76704,63800000.0
2006-06-08 09:40:00,0.76702,0.76719,0.76695,0.76719,70400000.0
2006-06-08 09:41:00,0.76725,0.76752,0.76722,0.76752,51200000.0
2006-06-08 09:42:00,0.76741,0.76757,0.76727,0.76757,8000000.0
2006-06-08 09:43:00,0.76772,0.76772,0.76761,0.76765,11200000.0
2006-06-08 09:44:00,0.76774,0.76798,0.76774,0.76798,17600000.0
2006-06-08 09:45:00,0.76796,0.76808,0.76792,0.76808,14400000.0
2006-06-08 09:46:00,0.76797,0.76797,0.76784,0.76785,30200000.0
2006-06-08 09:47:00,0.76795,0.76814,0.76795,0.76796,22400000.0
2006-06-08 09:48:00,0.76793,0.768,0.76788,0.76795,11200000.0
2006-06-08 09:49:00,0.7678,0.76793,0.7678,0.76782,53200000.0
2006-06-08 09:51:00,0.76786,0.76786,0.7678,0.76782,86800000.0
2006-06-08 09:52:00,0.76795,0.76819,0.76795,0.76801,70400000.0
2006-06-08 09:53:00,0.76815,0.76835,0.76815,0.76819,59200000.0
2006-06-08 09:54:00,0.76806,0.76806,0.76771,0.76776,11200000.0
2006-06-08 09:55:00,0.76781,0.76819,0.76781,0.76819,49600000.0
2006-06-08 09:56:00,0.76809,0.76809,0.76797,0.76798,66400000.0
2006-06-08 09:57:00,0.76801,0.76817,0.76799,0.7681,41600000.0
2006-06-08 09:58:00,0.7681,0.76826,0.76722,0.76826,14800000.0
2006-06-08 09:59:00,0.76827,0.76833,0.76827,0.7683,65600000.0
2006-06-08 10:00:00,0.76808,0.76829,0.76808,0.76819,80000000.0
2006-06-08 10:01:00,0.76842,0.76925,0.76842,0.76925,61800000.0
2006-06-08 10:02:00,0.76912,0.76912,0.76879,0.7689,56000000.0
2006-06-08 10:03:00,0.76883,0.76883,0.76817,0.76835,54400000.0
2006-06-08 10:04:00,0.76823,0.76844,0.76803,0.76844,14400000.0
2006-06-08 10:05:00,0.76855,0.76873,0.76855,0.76873,52800000.0
2006-06-08 10:06:00,0.76894,0.76894,0.76872,0.76893,52800000.0
2006-06-08 10:07:00,0.76892,0.76894,0.76882,0.76882,11200000.0
2006-06-08 10:08:00,0.76876,0.76883,0.76859,0.76859,70200000.0
2006-06-08 10:09:00,0.76846,0.76856,0.76837,0.76845,73000000.0
2006-06-08 10:10:00,0.76832,0.76844,0.76829,0.76844,9600000.0
2006-06-08 10:11:00,0.76852,0.76852,0.76844,0.76844,103400000.0
2006-06-08 10:12:00,0.76852,0.76871,0.76767,0.76871,14400000.0
2006-06-08 10:13:00,0.76863,0.76873,0.76861,0.76864,16000000.0
2006-06-08 10:14:00,0.76857,0.76867,0.76856,0.76864,68200000.0
2006-06-08 10:15:00,0.76863,0.76868,0.76861,0.76862,50000000.0
2006-06-08 10:16:00,0.76856,0.76856,0.76827,0.76827,50000000.0
2006-06-08 10:17:00,0.76801,0.76824,0.76801,0.76824,56000000.0
2006-06-08 10:18:00,0.76832,0.76832,0.76816,0.76823,12800000.0
2006-06-08 10:19:00,0.76822,0.76826,0.76811,0.76811,59200000.0
2006-06-08 10:20:00,0.76817,0.76832,0.76813,0.76832,12800000.0
2006-06-08 10:21:00,0.76823,0.76839,0.76822,0.76839,38400000.0
2006-06-08 10:22:00,0.76836,0.76836,0.7681,0.7681,9600000.0
2006-06-08 10:23:00,0.76809,0.76817,0.76805,0.76805,73600000.0
2006-06-08 10:24:00,0.76804,0.76804,0.76794,0.76794,67000000.0
2006-06-08 10:26:00,0.76796,0.76808,0.76796,0.76796,95200000.0
2006-06-08 10:27:00,0.76812,0.76813,0.76802,0.76807,62800000.0
2006-06-08 10:28:00,0.76799,0.76806,0.76794,0.76806,64000000.0
2006-06-08 10:29:00,0.76796,0.76796,0.76776,0.76776,49600000.0
2006-06-08 10:30:00,0.76803,0.76813,0.7679,0.7679,42600000.0
2006-06-08 10:31:00,0.76796,0.76797,0.76789,0.76791,47800000.0
2006-06-08 10:32:00,0.76787,0.76799,0.76779,0.76799,54400000.0
2006-06-08 10:33:00,0.768,0.76822,0.768,0.76814,21600000.0
2006-06-08 10:34:00,0.76794,0.76801,0.76788,0.76789,33600000.0
2006-06-08 10:35:00,0.76793,0.76804,0.76793,0.76798,29800000.0
2006-06-08 10:36:00,0.76787,0.76787,0.7677,0.76781,17600000.0
2006-06-08 10:37:00,0.76783,0.76788,0.76741,0.76741,25000000.0
2006-06-08 10:38:00,0.76753,0.76777,0.76753,0.76777,8000000.0
2006-06-08 10:39:00,0.76787,0.76787,0.7678,0.76783,20800000.0
2006-06-08 10:40:00,0.76773,0.76804,0.76773,0.76804,13200000.0
2006-06-08 10:41:00,0.76787,0.76787,0.7675,0.76763,12800000.0
2006-06-08 10:42:00,0.76777,0.76779,0.7676,0.7676,32000000.0
2006-06-08 10:43:00,0.76763,0.76776,0.76763,0.76765,32400000.0
2006-06-08 10:44:00,0.76762,0.76791,0.76761,0.76781,14400000.0
2006-06-08 10:45:00,0.76789,0.76791,0.76785,0.76786,35200000.0
2006-06-08 10:46:00,0.76779,0.76786,0.76778,0.76784,36800000.0
2006-06-08 10:47:00,0.76778,0.76778,0.76762,0.76774,25600000.0
2006-06-08 10:48:00,0.76769,0.76769,0.76763,0.76768,34600000.0
2006-06-08 10:49:00,0.76754,0.7676,0.76751,0.76752,12800000.0
2006-06-08 10:50:00,0.76749,0.76749,0.76723,0.76745,17600000.0
2006-06-08 10:51:00,0.76757,0.76757,0.76735,0.76739,16000000.0
2006-06-08 10:52:00,0.76738,0.76738,0.76702,0.76728,9600000.0
2006-06-08 10:53:00,0.76737,0.76746,0.76737,0.76741,68200000.0
2006-06-08 10:54:00,0.76743,0.76746,0.7674,0.76742,38400000.0
2006-06-08 10:55:00,0.76741,0.76745,0.76715,0.76738,9600000.0
2006-06-08 10:56:00,0.76727,0.76742,0.76723,0.76734,50000000.0
2006-06-08 10:57:00,0.76724,0.76736,0.76724,0.76733,41600000.0
2006-06-08 10:58:00,0.76729,0.76738,0.76725,0.76738,49600000.0
2006-06-08 10:59:00,0.76725,0.76732,0.76722,0.76732,46400000.0
2006-06-08 11:00:00,0.76737,0.76745,0.76737,0.76737,43200000.0
2006-06-08 11:01:00,0.76751,0.76756,0.76725,0.76725,54800000.0
2006-06-08 11:02:00,0.76719,0.76729,0.76719,0.76726,14400000.0
2006-06-08 11:04:00,0.76739,0.76739,0.76735,0.76735,40000000.0
2006-06-08 11:05:00,0.76733,0.76743,0.76733,0.76743,20800000.0
2006-06-08 11:06:00,0.76744,0.76757,0.76744,0.76757,33600000.0
2006-06-08 11:07:00,0.76764,0.76764,0.76742,0.76742,11200000.0
2006-06-08 11:08:00,0.76742,0.76754,0.76742,0.76754,32000000.0
2006-06-08 11:09:00,0.76742,0.76747,0.76734,0.76746,61800000.0
2006-06-08 11:10:00,0.76747,0.76752,0.76745,0.76748,43200000.0
2006-06-08 11:11:00,0.7675,0.76757,0.76747,0.76749,60800000.0
2006-06-08 11:12:00,0.76746,0.7676,0.76745,0.76758,67200000.0
2006-06-08 11:13:00,0.76765,0.76765,0.7675,0.76757,11200000.0
2006-06-08 11:14:00,0.76751,0.76764,0.76751,0.76764,54400000.0
2006-06-08 11:15:00,0.76761,0.76761,0.7675,0.76755,14400000.0
2006-06-08 11:16:00,0.76745,0.76751,0.76721,0.76721,12800000.0
2006-06-08 11:17:00,0.76718,0.76729,0.76717,0.7672,16000000.0
2006-06-08 11:18:00,0.76721,0.76739,0.76719,0.76733,11200000.0
2006-06-08 11:19:00,0.76719,0.76719,0.76689,0.7669,8000000.0
2006-06-08 11:20:00,0.76699,0.76704,0.76699,0.76703,53200000.0
2006-06-08 11:21:00,0.76702,0.76703,0.76694,0.76703,38800000.0
2006-06-08 11:22:00,0.76698,0.7672,0.76698,0.7672,59600000.0
2006-06-08 11:23:00,0.7672,0.7672,0.76714,0.7672,8400000.0
2006-06-08 11:24:00,0.76716,0.76721,0.76707,0.76708,65400000.0
2006-06-08 11:25:00,0.76708,0.76714,0.76706,0.76713,48400000.0
2006-06-08 11:26:00,0.76721,0.76724,0.76713,0.76715,16000000.0
2006-06-08 11:28:00,0.76718,0.76737,0.76718,0.76737,9600000.0
2006-06-08 11:29:00,0.76752,0.76753,0.76745,0.76753,44800000.0
2006-06-08 11:30:00,0.76754,0.76755,0.76747,0.76747,29200000.0
2006-06-08 11:31:00,0.76744,0.7675,0.76734,0.76734,32000000.0
2006-06-08 11:32:00,0.7673,0.76739,0.7673,0.76739,46800000.0
2006-06-08 11:33:00,0.76737,0.76737,0.76722,0.76722,30400000.0
2006-06-08 11:34:00,0.7672,0.76723,0.76714,0.76721,33600000.0
2006-06-08 11:35:00,0.76718,0.76718,0.76703,0.76706,32000000.0
2006-06-08 11:37:00,0.7672,0.76726,0.7672,0.7672,46800000.0
2006-06-08 11:38:00,0.76724,0.76725,0.76711,0.76711,41600000.0
2006-06-08 11:39:00,0.76693,0.76693,0.7668,0.76687,17600000.0
2006-06-08 11:40:00,0.76689,0.76693,0.76689,0.76693,19200000.0
2006-06-08 11:41:00,0.76699,0.76699,0.76693,0.76698,54400000.0
2006-06-08 11:42:00,0.76693,0.76693,0.76671,0.76671,32000000.0
2006-06-08 11:44:00,0.76667,0.76667,0.76661,0.76664,53200000.0
2006-06-08 11:45:00,0.76663,0.76666,0.76658,0.76658,44800000.0
2006-06-08 11:46:00,0.76663,0.76676,0.76663,0.76676,11600000.0
2006-06-08 11:48:00,0.76679,0.76679,0.76674,0.76674,20800000.0
2006-06-08 11:50:00,0.76683,0.76683,0.76672,0.76681,11200000.0
2006-06-08 11:51:00,0.76683,0.76684,0.76677,0.76677,45200000.0
2006-06-08 11:52:00,0.76673,0.76673,0.76664,0.76664,36200000.0
2006-06-08 11:54:00,0.76677,0.76688,0.76672,0.76688,35200000.0
2006-06-08 11:55:00,0.76705,0.7671,0.76701,0.76706,51200000.0
2006-06-08 11:56:00,0.76715,0.76727,0.76715,0.76722,52800000.0
2006-06-08 11:57:00,0.76722,0.76729,0.76719,0.76729,33000000.0
2006-06-08 11:58:00,0.76721,0.76721,0.76698,0.76715,38800000.0
2006-06-08 11:59:00,0.76718,0.76724,0.76718,0.76722,62400000.0
2006-06-08 12:00:00,0.76731,0.76735,0.76731,0.76735,34000000.0
2006-06-08 12:01:00,0.76737,0.76742,0.76737,0.76742,25600000.0
2006-06-08 12:02:00,0.76753,0.76777,0.76744,0.76777,16000000.0
2006-06-08 12:03:00,0.76794,0.76832,0.76794,0.76832,51200000.0
2006-06-08 12:04:00,0.76838,0.76838,0.76834,0.76835,17600000.0
2006-06-08 12:05:00,0.7682,0.7682,0.7681,0.7681,29200000.0
2006-06-08 12:06:00,0.76801,0.76801,0.76781,0.76788,22400000.0
2006-06-08 12:07:00,0.76777,0.76777,0.76765,0.76766,18000000.0
2006-06-08 12:08:00,0.76745,0.7675,0.76742,0.7675,11200000.0
2006-06-08 12:09:00,0.76759,0.76777,0.76759,0.76777,12800000.0
2006-06-08 12:10:00,0.76782,0.76786,0.76782,0.76786,16000000.0
2006-06-08 12:11:00,0.76797,0.76803,0.76796,0.76796,33600000.0
2006-06-08 12:12:00,0.76799,0.76799,0.76793,0.76793,40000000.0
2006-06-08 12:13:00,0.76785,0.76788,0.76779,0.76785,17600000.0
2006-06-08 12:14:00,0.76775,0.7679,0.76774,0.76774,17000000.0
2006-06-08 12:15:00,0.76794,0.768,0.76787,0.76794,35600000.0
2006-06-08 12:16:00,0.76791,0.76791,0.76779,0.76785,35200000.0
2006-06-08 12:17:00,0.76786,0.76786,0.76781,0.76781,49400000.0
2006-06-08 12:18:00,0.76775,0.76783,0.76773,0.76774,48800000.0
2006-06-08 12:19:00,0.76765,0.76765,0.76755,0.76762,36800000.0
2006-06-08 12:20:00,0.7677,0.76776,0.76756,0.76776,41600000.0
2006-06-08 12:21:00,0.76793,0.76793,0.76785,0.76789,64000000.0
2006-06-08 12:22:00,0.76794,0.76799,0.76786,0.76799,16000000.0
2006-06-08 12:23:00,0.76792,0.76796,0.76781,0.76781,29200000.0
2006-06-08 12:24:00,0.76766,0.76767,0.76758,0.76767,48000000.0
2006-06-08 12:25:00,0.76764,0.7677,0.76764,0.7677,25600000.0
2006-06-08 12:26:00,0.76762,0.76773,0.76762,0.76772,29200000.0
2006-06-08 12:27:00,0.76773,0.76779,0.76772,0.76779,45600000.0
2006-06-08 12:29:00,0.76789,0.76884,0.76751,0.76751,79400000.0
2006-06-08 12:30:00,0.76815,0.76816,0.7669,0.76816,44800000.0
2006-06-08 12:31:00,0.7683,0.7683,0.7679,0.7679,69200000.0
2006-06-08 12:32:00,0.76788,0.76788,0.7678,0.7678,32000000.0
2006-06-08 12:33:00,0.76777,0.76777,0.76772,0.76772,33600000.0
2006-06-08 12:34:00,0.76774,0.76778,0.76773,0.76773,14400000.0
2006-06-08 12:35:00,0.76781,0.76794,0.7678,0.76794,25600000.0
2006-06-08 12:36:00,0.76795,0.76797,0.76789,0.76797,56000000.0
2006-06-08 12:37:00,0.76795,0.76801,0.76795,0.76798,32000000.0
2006-06-08 12:38:00,0.76797,0.76801,0.76797,0.76797,27200000.0
2006-06-08 12:39:00,0.76806,0.76815,0.76806,0.76815,23400000.0
2006-06-08 12:40:00,0.76812,0.76812,0.76801,0.76801,14800000.0
2006-06-08 12:41:00,0.76801,0.7682,0.76801,0.7682,14400000.0
2006-06-08 12:42:00,0.76821,0.76825,0.76819,0.76819,14400000.0
2006-06-08 12:43:00,0.7683,0.76833,0.76819,0.76822,14400000.0
2006-06-08 12:44:00,0.76813,0.76813,0.76803,0.76806,43200000.0
2006-06-08 12:45:00,0.76801,0.76801,0.76792,0.76792,43200000.0
2006-06-08 12:46:00,0.76804,0.76808,0.76799,0.76799,64000000.0
2006-06-08 12:48:00,0.76804,0.76821,0.76796,0.76806,45800000.0
2006-06-08 12:50:00,0.76808,0.76815,0.76745,0.76809,16000000.0
2006-06-08 12:51:00,0.76818,0.76833,0.76818,0.76829,12800000.0
2006-06-08 12:52:00,0.76832,0.76847,0.76832,0.76847,25600000.0
2006-06-08 12:53:00,0.76849,0.76849,0.76843,0.76843,14400000.0
2006-06-08 12:54:00,0.76836,0.76843,0.76834,0.76834,38400000.0
2006-06-08 12:56:00,0.7684,0.7684,0.76827,0.76827,32000000.0
2006-06-08 12:57:00,0.76831,0.76871,0.76818,0.76871,37200000.0
2006-06-08 12:58:00,0.76873,0.76873,0.76848,0.76848,20800000.0
2006-06-08 12:59:00,0.76842,0.76842,0.76822,0.76825,11200000.0
2006-06-08 13:00:00,0.76834,0.76875,0.76834,0.76875,11200000.0
2006-06-08 13:01:00,0.76864,0.76864,0.76847,0.76851,34600000.0
2006-06-08 13:02:00,0.76862,0.76886,0.76862,0.76886,19200000.0
2006-06-08 13:03:00,0.76901,0.76901,0.76885,0.76888,23400000.0
2006-06-08 13:04:00,0.7688,0.7688,0.76857,0.76864,12800000.0
2006-06-08 13:05:00,0.76887,0.7689,0.76855,0.76855,19200000.0
2006-06-08 13:06:00,0.76847,0.76852,0.76844,0.76852,21200000.0
2006-06-08 13:07:00,0.7686,0.7686,0.76848,0.76848,20800000.0
2006-06-08 13:08:00,0.76854,0.76854,0.76848,0.76848,33600000.0
2006-06-08 13:09:00,0.76846,0.76846,0.76839,0.76839,38400000.0
2006-06-08 13:10:00,0.76847,0.76882,0.76847,0.76878,8000000.0
2006-06-08 13:11:00,0.76848,0.76853,0.76841,0.76852,23400000.0
2006-06-08 13:12:00,0.76858,0.7686,0.76853,0.76856,12800000.0
2006-06-08 13:13:00,0.76854,0.76854,0.76847,0.76851,25600000.0
2006-06-08 13:14:00,0.76846,0.76865,0.76844,0.76859,45200000.0
2006-06-08 13:15:00,0.76872,0.76914,0.76855,0.76914,52800000.0
2006-06-08 13:16:00,0.76904,0.76904,0.76875,0.76883,29800000.0
2006-06-08 13:17:00,0.76889,0.76889,0.7687,0.76872,36800000.0
2006-06-08 13:18:00,0.76872,0.76879,0.76868,0.76868,66600000.0
2006-06-08 13:19:00,0.76872,0.76872,0.76861,0.76863,56400000.0
2006-06-08 13:20:00,0.76855,0.76855,0.76841,0.76847,12800000.0
2006-06-08 13:21:00,0.76859,0.76859,0.76842,0.76842,65600000.0
2006-06-08 13:22:00,0.76857,0.76857,0.7685,0.76853,52200000.0
2006-06-08 13:23:00,0.76851,0.76864,0.76851,0.76864,16000000.0
2006-06-08 13:24:00,0.76868,0.76868,0.7685,0.76857,11200000.0
2006-06-08 13:25:00,0.76854,0.76857,0.76853,0.76855,12800000.0
2006-06-08 13:26:00,0.76842,0.7685,0.76839,0.7684,30400000.0
2006-06-08 13:27:00,0.76834,0.76842,0.76831,0.76831,49600000.0
2006-06-08 13:28:00,0.76845,0.76854,0.76841,0.76846,58000000.0
2006-06-08 13:29:00,0.76861,0.76862,0.7685,0.7685,40000000.0
2006-06-08 13:30:00,0.76864,0.76864,0.76835,0.76854,11200000.0
2006-06-08 13:31:00,0.76844,0.76844,0.7683,0.7683,12800000.0
2006-06-08 13:32:00,0.76833,0.76833,0.76818,0.76818,42000000.0
2006-06-08 13:33:00,0.76824,0.76832,0.7682,0.76827,24000000.0
2006-06-08 13:34:00,0.7683,0.7683,0.76822,0.76822,17600000.0
2006-06-08 13:35:00,0.76818,0.76825,0.76813,0.76816,16000000.0
2006-06-08 13:36:00,0.76811,0.76846,0.76811,0.76844,46400000.0
2006-06-08 13:37:00,0.76855,0.76863,0.76846,0.76863,18000000.0
2006-06-08 13:38:00,0.76867,0.76872,0.76862,0.76872,43400000.0
2006-06-08 13:39:00,0.76854,0.76874,0.76854,0.76864,14400000.0
2006-06-08 13:41:00,0.76867,0.76871,0.76865,0.76866,30400000.0
2006-06-08 13:42:00,0.76861,0.76861,0.76846,0.76846,38800000.0
2006-06-08 13:43:00,0.76855,0.76886,0.76855,0.76884,11200000.0
2006-06-08 13:44:00,0.76879,0.76879,0.76844,0.76844,27200000.0
2006-06-08 13:45:00,0.76829,0.76837,0.76828,0.76831,13200000.0
2006-06-08 13:46:00,0.76818,0.76881,0.76818,0.76881,9600000.0
2006-06-08 13:47:00,0.76887,0.76905,0.76887,0.76903,41600000.0
2006-06-08 13:48:00,0.76931,0.76965,0.76931,0.76965,12800000.0
2006-06-08 13:49:00,0.76978,0.76978,0.76944,0.76975,35200000.0
2006-06-08 13:50:00,0.76976,0.76978,0.76954,0.76954,9600000.0
2006-06-08 13:51:00,0.76963,0.76963,0.76924,0.76924,28800000.0
2006-06-08 13:52:00,0.76891,0.76896,0.76885,0.76896,16000000.0
2006-06-08 13:53:00,0.76924,0.76926,0.76906,0.76906,11200000.0
2006-06-08 13:54:00,0.76911,0.76911,0.76904,0.7691,36800000.0
2006-06-08 13:55:00,0.76876,0.76877,0.76848,0.76848,32000000.0
2006-06-08 13:56:00,0.76819,0.76833,0.76815,0.76815,11200000.0
2006-06-08 13:57:00,0.76825,0.7683,0.76818,0.7683,22400000.0
2006-06-08 13:58:00,0.76832,0.76839,0.7683,0.76839,42000000.0
2006-06-08 13:59:00,0.76877,0.76885,0.76874,0.76877,56000000.0
2006-06-08 14:00:00,0.76878,0.76886,0.76861,0.76875,28800000.0
2006-06-08 14:01:00,0.76889,0.76917,0.76889,0.769,19200000.0
2006-06-08 14:02:00,0.76872,0.76893,0.76869,0.76893,38400000.0
2006-06-08 14:03:00,0.76922,0.76958,0.76922,0.76958,22400000.0
2006-06-08 14:04:00,0.76922,0.76938,0.76922,0.76936,11200000.0
2006-06-08 14:05:00,0.76928,0.76956,0.76915,0.76956,12800000.0
2006-06-08 14:06:00,0.76976,0.76985,0.76967,0.76967,28800000.0
2006-06-08 14:07:00,0.76951,0.76956,0.76939,0.76956,41600000.0
2006-06-08 14:08:00,0.76942,0.76953,0.7694,0.76953,29200000.0
2006-06-08 14:09:00,0.76962,0.76964,0.76954,0.76954,11200000.0
2006-06-08 14:10:00,0.76938,0.76943,0.7693,0.7693,28800000.0
2006-06-08 14:11:00,0.76923,0.76923,0.76905,0.76905,33600000.0
2006-06-08 14:12:00,0.76902,0.76904,0.76897,0.769,16000000.0
2006-06-08 14:13:00,0.76893,0.76904,0.76893,0.76899,19200000.0
2006-06-08 14:14:00,0.76893,0.76895,0.76882,0.76882,23800000.0
2006-06-08 14:15:00,0.7688,0.76896,0.7688,0.76883,32400000.0
2006-06-08 14:16:00,0.76898,0.76929,0.76898,0.76929,30400000.0
2006-06-08 14:17:00,0.76909,0.76909,0.76886,0.76886,18000000.0
2006-06-08 14:18:00,0.76856,0.76863,0.76833,0.76833,18000000.0
2006-06-08 14:19:00,0.76823,0.76827,0.76809,0.76827,12800000.0
2006-06-08 14:20:00,0.76838,0.76886,0.76838,0.76886,20800000.0
2006-06-08 14:21:00,0.76915,0.76935,0.76911,0.76935,33600000.0
2006-06-08 14:22:00,0.76972,0.76992,0.76972,0.76992,14400000.0
2006-06-08 14:23:00,0.76994,0.76997,0.76982,0.7699,28800000.0
2006-06-08 14:24:00,0.76991,0.77035,0.76991,0.77035,27200000.0
2006-06-08 14:25:00,0.77079,0.77098,0.77054,0.77098,33600000.0
2006-06-08 14:26:00,0.77084,0.77084,0.77056,0.77056,22400000.0
2006-06-08 14:27:00,0.77062,0.77063,0.77043,0.77043,11200000.0
2006-06-08 14:28:00,0.7705,0.77052,0.77043,0.77044,14400000.0
2006-06-08 14:29:00,0.77038,0.77038,0.77023,0.77023,19200000.0
2006-06-08 14:30:00,0.77066,0.77094,0.77066,0.77082,11200000.0
2006-06-08 14:31:00,0.77071,0.77105,0.77071,0.77105,11200000.0
2006-06-08 14:32:00,0.77094,0.77193,0.77094,0.77193,12800000.0
2006-06-08 14:33:00,0.77181,0.77221,0.7718,0.7718,14400000.0
2006-06-08 14:34:00,0.77072,0.77096,0.77071,0.77072,16400000.0
2006-06-08 14:35:00,0.77069,0.77076,0.77061,0.77065,16000000.0
2006-06-08 14:36:00,0.77026,0.7703,0.76987,0.76987,14400000.0
2006-06-08 14:37:00,0.76971,0.7701,0.76971,0.76997,16000000.0
2006-06-08 14:38:00,0.77017,0.77039,0.77017,0.77039,12800000.0
2006-06-08 14:39:00,0.7705,0.77067,0.77018,0.77067,14400000.0
2006-06-08 14:40:00,0.77061,0.77086,0.77061,0.77076,12800000.0
2006-06-08 14:41:00,0.77057,0.77067,0.77049,0.77067,12000000.0
2006-06-08 14:42:00,0.77053,0.77067,0.7704,0.77053,12800000.0
2006-06-08 14:43:00,0.77067,0.77112,0.77067,0.77112,12800000.0
2006-06-08 14:44:00,0.77118,0.77119,0.77095,0.77095,13200000.0
2006-06-08 14:45:00,0.77076,0.77138,0.77076,0.77138,11200000.0
2006-06-08 14:46:00,0.7711,0.7711,0.77086,0.77086,11200000.0
2006-06-08 14:47:00,0.77092,0.77138,0.77092,0.77123,12800000.0
2006-06-08 14:48:00,0.77132,0.77132,0.7712,0.77131,11200000.0
2006-06-08 14:49:00,0.77111,0.77111,0.7706,0.7706,11200000.0
2006-06-08 14:50:00,0.77067,0.7707,0.77036,0.7707,12800000.0
2006-06-08 14:51:00,0.77112,0.77132,0.77086,0.77086,14400000.0
2006-06-08 14:52:00,0.77051,0.77074,0.77043,0.77074,11600000.0
2006-06-08 14:53:00,0.77085,0.77085,0.77049,0.77049,16000000.0
2006-06-08 14:54:00,0.77027,0.77046,0.77027,0.77035,12800000.0
2006-06-08 14:55:00,0.77036,0.77039,0.77024,0.77039,11200000.0
2006-06-08 14:56:00,0.77081,0.77114,0.77081,0.77114,12800000.0
2006-06-08 14:57:00,0.77112,0.77112,0.7709,0.7709,16000000.0
2006-06-08 14:58:00,0.77096,0.77113,0.77096,0.77109,11200000.0
2006-06-08 14:59:00,0.77122,0.77122,0.77115,0.77117,8000000.0
2006-06-08 15:00:00,0.77116,0.77126,0.7711,0.77126,11200000.0
2006-06-08 15:01:00,0.77131,0.77134,0.77096,0.77097,11200000.0
2006-06-08 15:02:00,0.77072,0.77124,0.76979,0.77124,16400000.0
2006-06-08 15:03:00,0.77128,0.77128,0.77102,0.77115,12800000.0
2006-06-08 15:04:00,0.77129,0.77129,0.7711,0.77115,16000000.0
2006-06-08 15:05:00,0.77121,0.77143,0.77121,0.77141,11200000.0
2006-06-08 15:06:00,0.77136,0.77136,0.77063,0.77109,17000000.0
2006-06-08 15:07:00,0.77132,0.77142,0.77132,0.77135,11200000.0
2006-06-08 15:08:00,0.77133,0.77182,0.77132,0.77182,12800000.0
2006-06-08 15:09:00,0.77162,0.77162,0.77139,0.77145,17600000.0
2006-06-08 15:10:00,0.7714,0.77153,0.7714,0.77141,12800000.0
2006-06-08 15:11:00,0.77156,0.77156,0.77141,0.77145,8000000.0
2006-06-08 15:12:00,0.77136,0.77149,0.77136,0.77144,10600000.0
2006-06-08 15:13:00,0.77127,0.77132,0.77114,0.77114,8400000.0
2006-06-08 15:14:00,0.77109,0.7714,0.77109,0.7714,11200000.0
2006-06-08 15:15:00,0.7716,0.7716,0.77139,0.77141,12800000.0
2006-06-08 15:16:00,0.77164,0.77164,0.77137,0.77137,12800000.0
2006-06-08 15:17:00,0.77145,0.77152,0.77137,0.77137,11200000.0
2006-06-08 15:18:00,0.77155,0.7716,0.77148,0.77157,12800000.0
2006-06-08 15:19:00,0.77153,0.77164,0.77153,0.77164,14400000.0
2006-06-08 15:20:00,0.7718,0.7718,0.77152,0.77152,12800000.0
2006-06-08 15:21:00,0.77176,0.77192,0.77174,0.77187,12200000.0
2006-06-08 15:22:00,0.77205,0.77205,0.77172,0.77204,9600000.0
2006-06-08 15:24:00,0.77205,0.77212,0.7719,0.77204,16400000.0
2006-06-08 15:25:00,0.77197,0.77203,0.77173,0.77194,17000000.0
2006-06-08 15:26:00,0.77196,0.77201,0.77188,0.77195,17800000.0
2006-06-08 15:27:00,0.77216,0.77216,0.77208,0.77212,12800000.0
2006-06-08 15:28:00,0.77211,0.77214,0.77192,0.77192,12800000.0
2006-06-08 15:29:00,0.77192,0.77204,0.77188,0.77188,12800000.0
2006-06-08 15:30:00,0.77212,0.77231,0.7721,0.77226,12800000.0
2006-06-08 15:31:00,0.77224,0.77232,0.77203,0.77217,13600000.0
2006-06-08 15:32:00,0.77213,0.77224,0.77213,0.77223,11200000.0
2006-06-08 15:33:00,0.77259,0.77288,0.77259,0.77267,11200000.0
2006-06-08 15:34:00,0.7724,0.77243,0.77224,0.77228,9600000.0
2006-06-08 15:35:00,0.77241,0.7726,0.77236,0.7726,11200000.0
2006-06-08 15:36:00,0.77265,0.77296,0.77265,0.77295,12800000.0
2006-06-08 15:37:00,0.77301,0.77301,0.77284,0.77298,17600000.0
2006-06-08 15:38:00,0.77286,0.77294,0.77285,0.7729,11200000.0
2006-06-08 15:39:00,0.77274,0.77282,0.77273,0.77273,14800000.0
2006-06-08 15:40:00,0.77265,0.77265,0.77252,0.77258,12800000.0
2006-06-08 15:41:00,0.77256,0.77256,0.77241,0.77241,12800000.0
2006-06-08 15:42:00,0.77209,0.77209,0.7719,0.77197,12800000.0
2006-06-08 15:43:00,0.77198,0.77204,0.77195,0.77199,16000000.0
2006-06-08 15:44:00,0.77192,0.77217,0.77192,0.77208,12800000.0
2006-06-08 15:45:00,0.77196,0.77196,0.77181,0.77189,16000000.0
2006-06-08 15:46:00,0.77202,0.77216,0.77191,0.77191,17600000.0
2006-06-08 15:47:00,0.77189,0.77191,0.77164,0.77164,11600000.0
2006-06-08 15:48:00,0.77163,0.77178,0.7716,0.77178,10600000.0
2006-06-08 15:49:00,0.77194,0.77207,0.77192,0.77192,16000000.0
2006-06-08 15:50:00,0.7718,0.7718,0.77153,0.77154,12800000.0
2006-06-08 15:51:00,0.77161,0.77162,0.7715,0.7715,16000000.0
2006-06-08 15:52:00,0.77153,0.77161,0.77143,0.77161,12800000.0
2006-06-08 15:53:00,0.77186,0.77212,0.77186,0.77207,16400000.0
2006-06-08 15:54:00,0.77187,0.77187,0.77169,0.77169,12800000.0
2006-06-08 15:55:00,0.77178,0.77186,0.77172,0.77181,11200000.0
2006-06-08 15:56:00,0.77191,0.77194,0.77176,0.7718,16000000.0
2006-06-08 15:57:00,0.77169,0.77169,0.77106,0.77106,12200000.0
2006-06-08 15:58:00,0.77132,0.77175,0.77132,0.77174,12800000.0
2006-06-08 15:59:00,0.77182,0.7719,0.77177,0.77183,18000000.0
2006-06-08 16:00:00,0.7717,0.7717,0.77144,0.77148,11200000.0
2006-06-08 16:01:00,0.77153,0.77165,0.77146,0.7716,17600000.0
2006-06-08 16:02:00,0.77168,0.77182,0.77168,0.77176,11200000.0
2006-06-08 16:03:00,0.77183,0.77206,0.77107,0.77204,12800000.0
2006-06-08 16:04:00,0.77223,0.77223,0.77187,0.77187,14400000.0
2006-06-08 16:05:00,0.77203,0.77244,0.77203,0.77244,12800000.0
2006-06-08 16:06:00,0.77259,0.77333,0.77259,0.77333,16000000.0
2006-06-08 16:07:00,0.77323,0.77368,0.77323,0.77368,12800000.0
2006-06-08 16:08:00,0.77366,0.77366,0.77339,0.77341,17600000.0
2006-06-08 16:09:00,0.77328,0.77328,0.77296,0.77296,12800000.0
2006-06-08 16:10:00,0.77297,0.77302,0.77287,0.7729,14400000.0
2006-06-08 16:11:00,0.77298,0.77311,0.77289,0.77289,14400000.0
2006-06-08 16:12:00,0.77273,0.77277,0.77269,0.77275,14400000.0
2006-06-08 16:13:00,0.77263,0.77289,0.77263,0.77269,14400000.0
2006-06-08 16:14:00,0.77269,0.77293,0.77269,0.77293,11200000.0
2006-06-08 16:15:00,0.77301,0.77306,0.77293,0.77306,14400000.0
2006-06-08 16:16:00,0.77287,0.77298,0.77201,0.77284,12800000.0
2006-06-08 16:17:00,0.77276,0.77291,0.77276,0.77287,11600000.0
2006-06-08 16:18:00,0.77277,0.77277,0.77256,0.77261,11200000.0
2006-06-08 16:19:00,0.77267,0.77283,0.77267,0.77283,12800000.0
2006-06-08 16:20:00,0.77285,0.77299,0.77285,0.77299,16000000.0
2006-06-08 16:21:00,0.77299,0.77299,0.77265,0.77265,11200000.0
2006-06-08 16:22:00,0.77262,0.77268,0.77257,0.77268,13200000.0
2006-06-08 16:23:00,0.77248,0.77248,0.77224,0.77224,11200000.0
2006-06-08 16:24:00,0.77217,0.77225,0.77217,0.77225,17000000.0
2006-06-08 16:25:00,0.77238,0.77275,0.77238,0.77264,12800000.0
2006-06-08 16:26:00,0.77264,0.77273,0.7726,0.77262,17600000.0
2006-06-08 16:27:00,0.77228,0.7726,0.7722,0.7726,7400000.0
2006-06-08 16:28:00,0.77289,0.77311,0.77289,0.77311,8000000.0
2006-06-08 16:29:00,0.773,0.77304,0.77294,0.77304,11200000.0
2006-06-08 16:30:00,0.77281,0.77289,0.77273,0.77273,12800000.0
2006-06-08 16:31:00,0.773,0.77308,0.77289,0.77289,14400000.0
2006-06-08 16:32:00,0.77278,0.77282,0.77266,0.77275,12800000.0
2006-06-08 16:33:00,0.77283,0.77287,0.77279,0.77283,11200000.0
2006-06-08 16:34:00,0.7727,0.77277,0.77263,0.77277,11200000.0
2006-06-08 16:36:00,0.77261,0.77261,0.77254,0.77258,17600000.0
2006-06-08 16:37:00,0.77251,0.77253,0.77183,0.77249,17600000.0
2006-06-08 16:38:00,0.77245,0.77245,0.77233,0.77245,12800000.0
2006-06-08 16:39:00,0.77235,0.7724,0.77217,0.77217,11200000.0
2006-06-08 16:40:00,0.77228,0.77274,0.77212,0.77274,14400000.0
2006-06-08 16:41:00,0.77275,0.77285,0.77273,0.77277,14800000.0
2006-06-08 16:42:00,0.77287,0.7729,0.77282,0.77282,12800000.0
2006-06-08 16:43:00,0.77293,0.77298,0.77291,0.77293,16000000.0
2006-06-08 16:44:00,0.77296,0.773,0.77285,0.77285,12200000.0
2006-06-08 16:45:00,0.77266,0.77268,0.77254,0.77262,12800000.0
2006-06-08 16:46:00,0.77266,0.77275,0.77255,0.77264,11200000.0
2006-06-08 16:47:00,0.7728,0.7728,0.77258,0.77261,17600000.0
2006-06-08 16:48:00,0.77264,0.77265,0.77241,0.77241,17600000.0
2006-06-08 16:49:00,0.77239,0.77259,0.77239,0.77259,17600000.0
2006-06-08 16:50:00,0.77254,0.77262,0.7725,0.77262,11200000.0
2006-06-08 16:51:00,0.77257,0.77263,0.77246,0.77246,11200000.0
2006-06-08 16:52:00,0.77249,0.77268,0.77235,0.77235,12800000.0
2006-06-08 16:53:00,0.77244,0.77248,0.77239,0.77247,11200000.0
2006-06-08 16:54:00,0.77238,0.77264,0.77238,0.77264,11600000.0
2006-06-08 16:55:00,0.77252,0.77274,0.77252,0.77272,12800000.0
2006-06-08 16:56:00,0.77261,0.77261,0.77224,0.77224,11200000.0
2006-06-08 16:57:00,0.77238,0.77239,0.7723,0.77231,11200000.0
2006-06-08 16:59:00,0.77225,0.77232,0.77225,0.77229,14400000.0
2006-06-08 17:00:00,0.77228,0.77239,0.77221,0.77238,17600000.0
2006-06-08 17:01:00,0.77233,0.77236,0.77227,0.77231,11200000.0
2006-06-08 17:02:00,0.77232,0.77234,0.77228,0.77231,11200000.0
2006-06-08 17:03:00,0.77224,0.77234,0.77218,0.77227,14400000.0
2006-06-08 17:04:00,0.77223,0.77233,0.77216,0.77233,11200000.0
2006-06-08 17:05:00,0.77229,0.77233,0.7722,0.77233,12800000.0
2006-06-08 17:07:00,0.7723,0.7723,0.77213,0.77221,12800000.0
2006-06-08 17:08:00,0.77202,0.77224,0.77202,0.77222,12800000.0
2006-06-08 17:09:00,0.77227,0.77258,0.77227,0.77248,12800000.0
2006-06-08 17:10:00,0.77241,0.77242,0.77235,0.77238,15400000.0
2006-06-08 17:11:00,0.77234,0.77241,0.77218,0.77218,13200000.0
2006-06-08 17:12:00,0.77235,0.77235,0.77228,0.7723,12800000.0
2006-06-08 17:13:00,0.7724,0.77252,0.7724,0.77252,12800000.0
2006-06-08 17:14:00,0.7725,0.77258,0.7725,0.77257,11200000.0
2006-06-08 17:15:00,0.77259,0.77259,0.77212,0.77236,14400000.0
2006-06-08 17:16:00,0.77238,0.77238,0.77214,0.77214,11200000.0
2006-06-08 17:17:00,0.7723,0.7723,0.77209,0.77225,13800000.0
2006-06-08 17:18:00,0.77239,0.77239,0.77211,0.77214,14400000.0
2006-06-08 17:19:00,0.77218,0.77246,0.77217,0.77241,12800000.0
2006-06-08 17:20:00,0.77239,0.7725,0.77213,0.77214,16400000.0
2006-06-08 17:21:00,0.77194,0.77201,0.77192,0.77192,11200000.0
2006-06-08 17:22:00,0.77179,0.77179,0.77169,0.77169,11200000.0
2006-06-08 17:23:00,0.77164,0.77175,0.77157,0.77169,12800000.0
2006-06-08 17:24:00,0.77162,0.77166,0.77152,0.77158,17600000.0
2006-06-08 17:25:00,0.77144,0.77144,0.77129,0.77129,11200000.0
2006-06-08 17:26:00,0.7711,0.77111,0.77088,0.77111,12800000.0
2006-06-08 17:27:00,0.7711,0.77121,0.77093,0.77096,13200000.0
2006-06-08 17:28:00,0.77111,0.77111,0.77095,0.77105,11200000.0
2006-06-08 17:29:00,0.77097,0.77134,0.77097,0.77134,11200000.0
2006-06-08 17:30:00,0.77158,0.77158,0.77147,0.77151,12800000.0
2006-06-08 17:31:00,0.77141,0.77141,0.77117,0.77138,17600000.0
2006-06-08 17:32:00,0.7715,0.77153,0.77134,0.7714,14400000.0
2006-06-08 17:33:00,0.77143,0.77143,0.77129,0.77131,11600000.0
2006-06-08 17:34:00,0.77129,0.77129,0.77107,0.77119,12200000.0
2006-06-08 17:35:00,0.7711,0.77127,0.7711,0.77121,11200000.0
2006-06-08 17:36:00,0.77138,0.77151,0.7713,0.77146,11200000.0
2006-06-08 17:37:00,0.77132,0.77132,0.7712,0.7713,12200000.0
2006-06-08 17:38:00,0.7712,0.7712,0.77106,0.77106,17600000.0
2006-06-08 17:39:00,0.77107,0.77107,0.7709,0.7709,11200000.0
2006-06-08 17:40:00,0.77099,0.77118,0.77099,0.77118,12800000.0
2006-06-08 17:41:00,0.77112,0.77112,0.77085,0.77085,12800000.0
2006-06-08 17:42:00,0.77071,0.77092,0.77071,0.77092,8000000.0
2006-06-08 17:43:00,0.77119,0.77136,0.77119,0.77134,12800000.0
2006-06-08 17:44:00,0.77178,0.77193,0.77152,0.77152,16000000.0
2006-06-08 17:45:00,0.77214,0.77226,0.77205,0.77226,14400000.0
2006-06-08 17:46:00,0.77218,0.77237,0.77216,0.77237,14400000.0
2006-06-08 17:47:00,0.77245,0.77245,0.77232,0.77232,11200000.0
2006-06-08 17:48:00,0.7723,0.77231,0.77218,0.77231,17600000.0
2006-06-08 17:49:00,0.77231,0.77245,0.77231,0.77245,12800000.0
2006-06-08 17:50:00,0.77257,0.77268,0.77257,0.77259,11200000.0
2006-06-08 17:51:00,0.77243,0.77243,0.77231,0.77231,11200000.0
2006-06-08 17:52:00,0.77211,0.77211,0.77193,0.77199,12800000.0
2006-06-08 17:53:00,0.77206,0.77206,0.77198,0.77198,11200000.0
2006-06-08 17:54:00,0.77207,0.77218,0.77207,0.77212,16000000.0
2006-06-08 17:55:00,0.77219,0.77224,0.77195,0.77195,10600000.0
2006-06-08 17:56:00,0.77193,0.77212,0.77193,0.772,17600000.0
2006-06-08 17:57:00,0.77187,0.77187,0.77175,0.77178,10600000.0
2006-06-08 17:58:00,0.77208,0.77225,0.77208,0.7722,11200000.0
2006-06-08 17:59:00,0.77213,0.77218,0.77202,0.77205,14400000.0
2006-06-08 18:00:00,0.77215,0.77215,0.77183,0.77193,11200000.0
2006-06-08 18:01:00,0.77181,0.77194,0.77181,0.77194,8000000.0
2006-06-08 18:02:00,0.7719,0.77201,0.77176,0.77201,16000000.0
2006-06-08 18:03:00,0.77198,0.77209,0.77185,0.77209,12800000.0
2006-06-08 18:04:00,0.77214,0.77214,0.772,0.77209,12800000.0
2006-06-08 18:05:00,0.77203,0.77203,0.77192,0.77201,17600000.0
2006-06-08 18:06:00,0.77194,0.77194,0.77178,0.77181,11200000.0
2006-06-08 18:07:00,0.77187,0.77193,0.77184,0.77185,11200000.0
2006-06-08 18:08:00,0.77176,0.77185,0.77155,0.77155,14400000.0
2006-06-08 18:09:00,0.77137,0.7716,0.77137,0.7716,12200000.0
2006-06-08 18:10:00,0.77174,0.77192,0.77174,0.77192,11200000.0
2006-06-08 18:11:00,0.77175,0.77182,0.77149,0.77149,12800000.0
2006-06-08 18:12:00,0.77165,0.77177,0.77165,0.77177,11200000.0
2006-06-08 18:13:00,0.77179,0.7718,0.77168,0.77168,12800000.0
2006-06-08 18:14:00,0.77172,0.77172,0.77154,0.7716,11200000.0
2006-06-08 18:15:00,0.77163,0.77182,0.77163,0.77178,11200000.0
2006-06-08 18:16:00,0.7715,0.7715,0.77138,0.77138,14400000.0
2006-06-08 18:17:00,0.77133,0.77161,0.77133,0.7716,16000000.0
2006-06-08 18:18:00,0.77177,0.77178,0.77173,0.77177,11200000.0
2006-06-08 18:19:00,0.77169,0.77184,0.77161,0.77184,11200000.0
2006-06-08 18:20:00,0.77172,0.77172,0.77161,0.77166,17600000.0
2006-06-08 18:21:00,0.77157,0.77165,0.77157,0.77163,12200000.0
2006-06-08 18:22:00,0.77167,0.77171,0.77158,0.77158,11200000.0
2006-06-08 18:23:00,0.77175,0.7718,0.77175,0.77177,12800000.0
2006-06-08 18:24:00,0.77181,0.77181,0.77167,0.77167,11200000.0
2006-06-08 18:25:00,0.77176,0.77183,0.77159,0.77175,17600000.0
2006-06-08 18:26:00,0.77162,0.77169,0.77162,0.77163,9600000.0
2006-06-08 18:27:00,0.77157,0.77163,0.77154,0.77154,14400000.0
2006-06-08 18:28:00,0.77088,0.77229,0.77088,0.77182,12800000.0
2006-06-08 18:29:00,0.77158,0.77171,0.77158,0.7717,12800000.0
2006-06-08 18:30:00,0.77167,0.77167,0.77151,0.77154,12800000.0
2006-06-08 18:31:00,0.77151,0.77153,0.77135,0.77135,16000000.0
2006-06-08 18:32:00,0.77124,0.7713,0.77113,0.77113,11200000.0
2006-06-08 18:33:00,0.77109,0.77123,0.771,0.77123,11200000.0
2006-06-08 18:34:00,0.77128,0.77128,0.77108,0.77117,17600000.0
2006-06-08 18:35:00,0.77107,0.77114,0.77094,0.77094,8000000.0
2006-06-08 18:36:00,0.77092,0.77106,0.77087,0.77106,17600000.0
2006-06-08 18:37:00,0.77115,0.77116,0.77095,0.77095,11200000.0
2006-06-08 18:38:00,0.77087,0.77109,0.77087,0.77109,8000000.0
2006-06-08 18:39:00,0.77095,0.77105,0.77089,0.77091,11200000.0
2006-06-08 18:40:00,0.77106,0.77111,0.77103,0.77111,12200000.0
2006-06-08 18:41:00,0.77119,0.7713,0.77116,0.77119,12800000.0
2006-06-08 18:42:00,0.77106,0.77111,0.77098,0.77101,17600000.0
2006-06-08 18:43:00,0.77096,0.77116,0.77096,0.7711,12800000.0
2006-06-08 18:44:00,0.77141,0.77141,0.77102,0.77102,16000000.0
2006-06-08 18:46:00,0.77097,0.77097,0.77073,0.77073,9600000.0
2006-06-08 18:47:00,0.77071,0.77091,0.77071,0.77091,9600000.0
2006-06-08 18:48:00,0.77097,0.77101,0.77095,0.77098,10600000.0
2006-06-08 18:49:00,0.77095,0.77103,0.77088,0.77103,9000000.0
2006-06-08 18:50:00,0.77109,0.7711,0.77093,0.7711,17600000.0
2006-06-08 18:51:00,0.77108,0.77108,0.77086,0.77086,13200000.0
2006-06-08 18:52:00,0.77083,0.77116,0.77003,0.77116,9600000.0
2006-06-08 18:53:00,0.77115,0.77115,0.7707,0.7707,17600000.0
2006-06-08 18:54:00,0.77067,0.77073,0.77064,0.77067,17600000.0
2006-06-08 18:55:00,0.77065,0.77071,0.77061,0.77067,11200000.0
2006-06-08 18:56:00,0.77074,0.77091,0.77074,0.77082,11200000.0
2006-06-08 18:57:00,0.77081,0.77087,0.77075,0.77086,16000000.0
2006-06-08 18:58:00,0.77088,0.77095,0.77088,0.77095,12800000.0
2006-06-08 18:59:00,0.77088,0.77094,0.7708,0.77089,12800000.0
2006-06-08 19:00:00,0.77102,0.77125,0.77102,0.77115,16000000.0
2006-06-08 19:01:00,0.77127,0.77129,0.77111,0.77111,11200000.0
2006-06-08 19:02:00,0.77103,0.77108,0.77101,0.77101,11200000.0
2006-06-08 19:03:00,0.77115,0.77147,0.77115,0.77147,12200000.0
2006-06-08 19:04:00,0.77163,0.77175,0.77156,0.77175,14400000.0
2006-06-08 19:05:00,0.77185,0.77197,0.77184,0.77197,11200000.0
2006-06-08 19:06:00,0.7719,0.7719,0.77163,0.77165,13800000.0
2006-06-08 19:07:00,0.77177,0.77182,0.77148,0.77148,17600000.0
2006-06-08 19:08:00,0.77161,0.77167,0.77157,0.77161,12800000.0
2006-06-08 19:09:00,0.77161,0.77166,0.77143,0.77166,12600000.0
2006-06-08 19:10:00,0.77156,0.77172,0.77156,0.7717,14800000.0
2006-06-08 19:11:00,0.77178,0.77178,0.77165,0.77165,12800000.0
2006-06-08 19:12:00,0.77148,0.77156,0.77131,0.77156,11200000.0
2006-06-08 19:13:00,0.77164,0.77167,0.77152,0.77167,11200000.0
2006-06-08 19:14:00,0.77169,0.77169,0.77146,0.77146,11200000.0
2006-06-08 19:15:00,0.77152,0.77152,0.77143,0.77143,11200000.0
2006-06-08 19:16:00,0.77114,0.77114,0.7708,0.77085,10600000.0
2006-06-08 19:17:00,0.77083,0.77083,0.76972,0.77057,12800000.0
2006-06-08 19:18:00,0.7705,0.7705,0.77026,0.77026,10600000.0
2006-06-08 19:19:00,0.77038,0.77071,0.77038,0.77071,11200000.0
2006-06-08 19:20:00,0.77069,0.77096,0.77069,0.77095,11200000.0
2006-06-08 19:21:00,0.7709,0.77091,0.7708,0.77091,11200000.0
2006-06-08 19:22:00,0.77101,0.77105,0.77096,0.77096,13200000.0
2006-06-08 19:23:00,0.77086,0.77086,0.7707,0.7707,11200000.0
2006-06-08 19:24:00,0.7707,0.77081,0.7707,0.77071,11600000.0
2006-06-08 19:25:00,0.77082,0.7709,0.77078,0.7709,8000000.0
2006-06-08 19:26:00,0.77086,0.77088,0.77078,0.77085,17600000.0
2006-06-08 19:28:00,0.77087,0.77088,0.77078,0.77079,11200000.0
2006-06-08 19:29:00,0.77082,0.7709,0.77082,0.7709,8000000.0
2006-06-08 19:30:00,0.77089,0.77089,0.77057,0.77087,12800000.0
2006-06-08 19:31:00,0.77078,0.77078,0.7707,0.7707,11200000.0
2006-06-08 19:32:00,0.77076,0.77083,0.77076,0.77076,8000000.0
2006-06-08 19:34:00,0.77087,0.7709,0.77083,0.77083,14400000.0
2006-06-08 19:35:00,0.77078,0.77089,0.77078,0.7708,8000000.0
2006-06-08 19:36:00,0.77086,0.77086,0.77072,0.77084,17600000.0
2006-06-08 19:37:00,0.77086,0.77086,0.77075,0.7708,12800000.0
2006-06-08 19:38:00,0.77071,0.77079,0.77068,0.77077,11200000.0
2006-06-08 19:39:00,0.77077,0.77078,0.77069,0.77078,11200000.0
2006-06-08 19:40:00,0.77077,0.77077,0.77059,0.77066,11200000.0
2006-06-08 19:41:00,0.77052,0.77052,0.77037,0.77039,12200000.0
2006-06-08 19:42:00,0.77032,0.77032,0.77008,0.77012,10600000.0
2006-06-08 19:43:00,0.77003,0.77012,0.77002,0.77006,12800000.0
2006-06-08 19:44:00,0.77008,0.77012,0.76998,0.77008,12800000.0
2006-06-08 19:45:00,0.77005,0.7701,0.77001,0.7701,11200000.0
2006-06-08 19:46:00,0.77016,0.77017,0.76997,0.76997,14400000.0
2006-06-08 19:49:00,0.77026,0.77033,0.77023,0.77032,17600000.0
2006-06-08 19:50:00,0.77028,0.77037,0.77007,0.77023,12800000.0
2006-06-08 19:51:00,0.77031,0.77036,0.7703,0.77031,14400000.0
2006-06-08 19:52:00,0.77037,0.77042,0.77029,0.77042,16000000.0
2006-06-08 19:53:00,0.77044,0.77047,0.77042,0.77045,8000000.0
2006-06-08 19:54:00,0.77046,0.77046,0.7703,0.77038,17600000.0
2006-06-08 19:55:00,0.77035,0.77035,0.77023,0.7703,17600000.0
2006-06-08 19:56:00,0.77036,0.77039,0.77033,0.77033,11200000.0
2006-06-08 19:57:00,0.76987,0.77026,0.76987,0.77009,12800000.0
2006-06-08 19:59:00,0.77012,0.77012,0.77011,0.77011,3200000.0
2006-06-08 20:00:00,0.77026,0.77028,0.77012,0.77012,12800000.0
2006-06-08 20:01:00,0.77017,0.77032,0.77017,0.77032,17600000.0
2006-06-08 20:02:00,0.77039,0.77045,0.77033,0.77036,17600000.0
2006-06-08 20:03:00,0.77012,0.77017,0.77005,0.77011,11200000.0
2006-06-08 20:04:00,0.77009,0.7702,0.76982,0.7702,11200000.0
2006-06-08 20:05:00,0.77016,0.77023,0.77016,0.7702,10000000.0
2006-06-08 20:06:00,0.77008,0.77025,0.77008,0.77023,12800000.0
2006-06-08 20:07:00,0.77025,0.77031,0.77024,0.77027,12800000.0
2006-06-08 20:08:00,0.77035,0.7704,0.77026,0.77026,8000000.0
2006-06-08 20:09:00,0.77033,0.77035,0.77032,0.77035,12800000.0
2006-06-08 20:10:00,0.77018,0.77023,0.77017,0.77017,9600000.0
2006-06-08 20:11:00,0.77017,0.77017,0.77009,0.77013,8000000.0
2006-06-08 20:13:00,0.77009,0.77009,0.76994,0.76999,11200000.0
2006-06-08 20:14:00,0.77001,0.77001,0.76987,0.76988,12200000.0
2006-06-08 20:15:00,0.76981,0.76987,0.7697,0.7697,12800000.0
2006-06-08 20:16:00,0.76978,0.76991,0.76978,0.76984,9600000.0
2006-06-08 20:17:00,0.76974,0.76985,0.76962,0.76985,17600000.0
2006-06-08 20:18:00,0.76978,0.76995,0.76978,0.76987,12800000.0
2006-06-08 20:19:00,0.76982,0.76986,0.7698,0.76985,18000000.0
2006-06-08 20:20:00,0.76976,0.76987,0.76976,0.7698,11200000.0
2006-06-08 20:21:00,0.76958,0.76971,0.76958,0.76971,10600000.0
2006-06-08 20:22:00,0.76968,0.76968,0.76937,0.76957,18000000.0
2006-06-08 20:23:00,0.76961,0.76966,0.76957,0.76957,12800000.0
2006-06-08 20:24:00,0.76949,0.76964,0.76949,0.76964,12800000.0
2006-06-08 20:25:00,0.76967,0.76985,0.76967,0.76984,14400000.0
2006-06-08 20:26:00,0.76965,0.76971,0.76955,0.76971,9600000.0
2006-06-08 20:27:00,0.76971,0.76983,0.76968,0.76983,12800000.0
2006-06-08 20:28:00,0.76994,0.77018,0.76994,0.77017,13200000.0
2006-06-08 20:29:00,0.76997,0.76997,0.76958,0.76958,12800000.0
2006-06-08 20:30:00,0.76955,0.76957,0.76943,0.76943,12800000.0
2006-06-08 20:31:00,0.76928,0.76949,0.76928,0.76947,8000000.0
2006-06-08 20:32:00,0.76956,0.7697,0.76932,0.7695,16000000.0
2006-06-08 20:33:00,0.76956,0.76961,0.76956,0.76961,3200000.0
2006-06-08 20:36:00,0.7695,0.76959,0.76948,0.76959,16000000.0
2006-06-08 20:37:00,0.76957,0.76966,0.76957,0.76965,12800000.0
2006-06-08 20:38:00,0.76972,0.76982,0.76972,0.76974,12800000.0
2006-06-08 20:40:00,0.76977,0.7698,0.76972,0.76972,11200000.0
2006-06-08 20:41:00,0.77002,0.77023,0.77002,0.77008,13200000.0
2006-06-08 20:42:00,0.76987,0.77002,0.76987,0.77002,14400000.0
2006-06-08 20:43:00,0.77014,0.77027,0.77014,0.77016,8000000.0
2006-06-08 20:44:00,0.7702,0.77037,0.7702,0.77034,12200000.0
2006-06-08 20:45:00,0.77029,0.77041,0.77029,0.77041,11200000.0
2006-06-08 20:46:00,0.7703,0.77046,0.7703,0.77046,11200000.0
2006-06-08 20:47:00,0.77065,0.77065,0.77042,0.77042,16000000.0
2006-06-08 20:48:00,0.77048,0.7705,0.77016,0.77016,16400000.0
2006-06-08 20:49:00,0.76999,0.77014,0.76999,0.77014,14400000.0
2006-06-08 20:50:00,0.77016,0.77016,0.77006,0.77006,12800000.0
2006-06-08 20:51:00,0.7701,0.7701,0.76999,0.77004,12800000.0
2006-06-08 20:52:00,0.77005,0.77011,0.77,0.77011,11200000.0
2006-06-08 20:53:00,0.77008,0.77008,0.76989,0.76993,12800000.0
2006-06-08 20:54:00,0.76994,0.76997,0.76987,0.76994,11200000.0
2006-06-08 20:55:00,0.76998,0.76998,0.76994,0.76994,16000000.0
2006-06-08 20:56:00,0.76983,0.76991,0.76983,0.76989,11200000.0
2006-06-08 20:57:00,0.76986,0.76986,0.7696,0.7696,9600000.0
2006-06-08 20:58:00,0.76978,0.76978,0.76965,0.76973,8000000.0
2006-06-08 20:59:00,0.76978,0.76982,0.76973,0.76973,8000000.0
2006-06-08 21:00:00,0.76965,0.76965,0.76956,0.76956,8000000.0
2006-06-08 21:01:00,0.76955,0.76955,0.76941,0.76951,12800000.0
2006-06-08 21:02:00,0.76943,0.76943,0.76939,0.76939,12800000.0
2006-06-08 21:03:00,0.76938,0.76938,0.76928,0.76928,10600000.0
2006-06-08 21:04:00,0.76924,0.76929,0.76924,0.76928,14400000.0
2006-06-08 21:05:00,0.76931,0.76944,0.76931,0.76944,12800000.0
2006-06-08 21:06:00,0.76932,0.76947,0.76932,0.76947,11200000.0
2006-06-08 21:08:00,0.7695,0.76959,0.7695,0.76959,11600000.0
2006-06-08 21:09:00,0.76959,0.76959,0.76945,0.76946,15400000.0
2006-06-08 21:10:00,0.76953,0.76953,0.76882,0.76882,8000000.0
2006-06-08 21:11:00,0.76945,0.76948,0.76938,0.76939,17600000.0
2006-06-08 21:13:00,0.76941,0.76946,0.76934,0.76934,12800000.0
2006-06-08 21:14:00,0.76945,0.76949,0.76936,0.76943,11200000.0
2006-06-08 21:16:00,0.76949,0.76953,0.76948,0.76948,9000000.0
2006-06-08 21:17:00,0.76952,0.76954,0.76926,0.76944,11200000.0
2006-06-08 21:18:00,0.76944,0.7695,0.76941,0.7695,12800000.0
2006-06-08 21:19:00,0.76951,0.76954,0.76948,0.76948,8400000.0
2006-06-08 21:20:00,0.76938,0.76947,0.76927,0.76947,14400000.0
2006-06-08 21:21:00,0.76939,0.76945,0.76939,0.76939,8000000.0
2006-06-08 21:22:00,0.76942,0.76943,0.76933,0.76934,9600000.0
2006-06-08 21:23:00,0.76933,0.76947,0.76933,0.76947,10600000.0
2006-06-08 21:24:00,0.76942,0.76946,0.76936,0.76939,17600000.0
2006-06-08 21:26:00,0.76932,0.76938,0.76923,0.76928,12800000.0
2006-06-08 21:27:00,0.76913,0.76923,0.76913,0.76923,8400000.0
2006-06-08 21:28:00,0.76907,0.76915,0.76907,0.76912,11200000.0
2006-06-08 21:29:00,0.76907,0.76911,0.76877,0.76911,11200000.0
2006-06-08 21:31:00,0.76912,0.76912,0.76902,0.76906,15400000.0
2006-06-08 21:32:00,0.76894,0.76894,0.7689,0.7689,8000000.0
2006-06-08 21:33:00,0.76905,0.76905,0.76891,0.76899,9600000.0
2006-06-08 21:34:00,0.76895,0.76899,0.76892,0.76897,9600000.0
2006-06-08 21:35:00,0.76901,0.76905,0.76892,0.76901,13200000.0
2006-06-08 21:36:00,0.76893,0.76896,0.76893,0.76896,3200000.0
2006-06-08 21:37:00,0.76906,0.76919,0.76903,0.76908,16000000.0
2006-06-08 21:38:00,0.76913,0.76917,0.76905,0.76905,12800000.0
2006-06-08 21:39:00,0.76915,0.76915,0.76904,0.76915,14400000.0
2006-06-08 21:41:00,0.76915,0.76924,0.76909,0.76924,11200000.0
2006-06-08 21:42:00,0.76925,0.76925,0.7691,0.7691,11200000.0
2006-06-08 21:43:00,0.76913,0.76914,0.76907,0.76907,9600000.0
2006-06-08 21:44:00,0.76911,0.76911,0.76904,0.76907,11200000.0
2006-06-08 21:45:00,0.76911,0.76921,0.76911,0.76912,8000000.0
2006-06-08 21:46:00,0.76911,0.76914,0.76904,0.76913,12800000.0
2006-06-08 21:47:00,0.7691,0.7691,0.76908,0.76908,3200000.0
2006-06-08 21:49:00,0.76902,0.76907,0.769,0.76906,12800000.0
2006-06-08 21:50:00,0.76911,0.76911,0.76897,0.76897,9600000.0
2006-06-08 21:55:00,0.76895,0.76896,0.76881,0.76885,12800000.0
2006-06-08 21:58:00,0.76903,0.76907,0.76898,0.76898,10400000.0
2006-06-08 21:59:00,0.76905,0.76905,0.76895,0.769,12800000.0
2006-06-08 22:01:00,0.76902,0.76906,0.76897,0.76902,12800000.0
2006-06-08 22:03:00,0.76897,0.76897,0.76886,0.76886,11200000.0
2006-06-08 22:04:00,0.76901,0.76904,0.76901,0.76904,12800000.0
2006-06-08 22:05:00,0.76907,0.7691,0.769,0.76902,12800000.0
2006-06-08 22:06:00,0.76904,0.76904,0.76895,0.76895,8000000.0
2006-06-08 22:07:00,0.769,0.76909,0.769,0.76908,12800000.0
2006-06-08 22:08:00,0.76906,0.76906,0.76897,0.76901,14400000.0
2006-06-08 22:10:00,0.76906,0.76913,0.76899,0.76899,17600000.0
2006-06-08 22:11:00,0.76903,0.76908,0.76903,0.76905,8000000.0
2006-06-08 22:12:00,0.76913,0.76917,0.7691,0.76916,12800000.0
2006-06-08 22:13:00,0.76919,0.76922,0.76916,0.76921,11200000.0
2006-06-08 22:15:00,0.76928,0.76932,0.76903,0.76926,9600000.0
2006-06-08 22:16:00,0.76929,0.76929,0.76915,0.76915,10600000.0
2006-06-08 22:18:00,0.76913,0.76923,0.76907,0.76923,14400000.0
2006-06-08 22:19:00,0.76928,0.76934,0.76928,0.76933,12800000.0
2006-06-08 22:20:00,0.7693,0.76934,0.76924,0.76934,8000000.0
2006-06-08 22:21:00,0.76933,0.76933,0.76921,0.76921,12800000.0
2006-06-08 22:22:00,0.7692,0.76929,0.7692,0.76929,8000000.0
2006-06-08 22:23:00,0.7693,0.7693,0.76923,0.76925,8000000.0
2006-06-08 22:28:00,0.76923,0.76923,0.76914,0.76916,11200000.0
2006-06-08 22:29:00,0.76924,0.76924,0.76918,0.76919,12200000.0
2006-06-08 22:30:00,0.76921,0.76926,0.76916,0.76916,12800000.0
2006-06-08 22:31:00,0.76917,0.76917,0.76906,0.76913,12800000.0
2006-06-08 22:32:00,0.76915,0.76917,0.76883,0.76914,12800000.0
2006-06-08 22:33:00,0.76908,0.76916,0.76906,0.76907,11200000.0
2006-06-08 22:35:00,0.76907,0.76911,0.76899,0.76908,12800000.0
2006-06-08 22:37:00,0.76907,0.76912,0.76906,0.76908,12800000.0
2006-06-08 22:38:00,0.76896,0.7691,0.76896,0.76901,11200000.0
2006-06-08 22:39:00,0.76914,0.76914,0.76899,0.76899,10000000.0
2006-06-08 22:40:00,0.76906,0.76911,0.76905,0.76911,12800000.0
2006-06-08 22:41:00,0.76909,0.7691,0.76899,0.76905,11600000.0
2006-06-08 22:42:00,0.76907,0.7691,0.76906,0.76907,8000000.0
2006-06-08 22:44:00,0.76913,0.76916,0.76913,0.76913,11200000.0
2006-06-08 22:45:00,0.76908,0.76913,0.76902,0.76902,12800000.0
2006-06-08 22:46:00,0.76908,0.76911,0.76901,0.76907,11200000.0
2006-06-08 22:47:00,0.76908,0.7691,0.76878,0.76908,11200000.0
2006-06-08 22:48:00,0.7691,0.76912,0.76881,0.76912,14400000.0
2006-06-08 22:49:00,0.7691,0.7691,0.76908,0.76908,3200000.0
2006-06-08 22:50:00,0.76907,0.76914,0.76898,0.7691,16000000.0
2006-06-08 22:51:00,0.76914,0.76916,0.76908,0.76916,11200000.0
2006-06-08 22:52:00,0.76912,0.76916,0.76905,0.76916,9600000.0
2006-06-08 22:53:00,0.76914,0.76914,0.76891,0.76903,12800000.0
2006-06-08 22:54:00,0.76903,0.76905,0.76903,0.76905,3200000.0
2006-06-08 22:55:00,0.7691,0.76917,0.76909,0.76917,8000000.0
2006-06-08 22:56:00,0.76916,0.76916,0.76906,0.7691,11200000.0
2006-06-08 22:57:00,0.76911,0.76911,0.76899,0.76906,17600000.0
2006-06-08 22:58:00,0.76908,0.76922,0.76908,0.76922,12800000.0
2006-06-08 23:32:00,0.76923,0.7694,0.76923,0.7694,14400000.0
2006-06-08 23:35:00,0.76954,0.76972,0.76954,0.76972,12800000.0
2006-06-08 23:36:00,0.76977,0.76984,0.76976,0.76984,8000000.0
2006-06-08 23:37:00,0.7698,0.7698,0.76966,0.76967,11200000.0
2006-06-08 23:38:00,0.76965,0.76972,0.76965,0.76972,11200000.0
2006-06-08 23:39:00,0.76969,0.76983,0.76967,0.76983,16000000.0
2006-06-08 23:40:00,0.76984,0.76984,0.76975,0.76982,12800000.0
2006-06-08 23:41:00,0.76974,0.7698,0.76972,0.7698,12800000.0
2006-06-08 23:43:00,0.76977,0.77004,0.76973,0.77004,11200000.0
2006-06-08 23:44:00,0.77013,0.77021,0.77013,0.77021,9000000.0
2006-06-08 23:46:00,0.77019,0.77031,0.77019,0.77029,12800000.0
2006-06-08 23:47:00,0.77018,0.77021,0.76919,0.77021,11200000.0
2006-06-08 23:48:00,0.77053,0.77064,0.77024,0.77024,11200000.0
2006-06-08 23:49:00,0.77034,0.77048,0.77027,0.77027,16000000.0
2006-06-08 23:50:00,0.77014,0.77019,0.77011,0.77011,11600000.0
2006-06-08 23:51:00,0.77008,0.77008,0.76977,0.76977,12800000.0
2006-06-08 23:52:00,0.76968,0.76993,0.76968,0.76993,11200000.0
2006-06-08 23:53:00,0.76996,0.76996,0.76982,0.76994,11200000.0
2006-06-08 23:54:00,0.76992,0.76995,0.76989,0.7699,9600000.0
2006-06-08 23:55:00,0.76994,0.77002,0.76981,0.77002,11600000.0
2006-06-08 23:56:00,0.76998,0.77002,0.76996,0.77002,12800000.0
2006-06-08 23:57:00,0.77002,0.77002,0.76985,0.76997,12800000.0
2006-06-08 23:58:00,0.76992,0.77002,0.76988,0.76988,11200000.0
2006-06-08 23:59:00,0.7699,0.76996,0.76988,0.76996,8000000.0
2006-06-09 00:00:00,0.77012,0.77023,0.77004,0.77022,11200000.0
2006-06-09 00:01:00,0.77021,0.77029,0.77021,0.77028,11200000.0
2006-06-09 00:02:00,0.77026,0.77026,0.77017,0.77017,9600000.0
2006-06-09 00:03:00,0.77009,0.77009,0.76949,0.76963,11200000.0
2006-06-09 00:04:00,0.76965,0.76976,0.76955,0.76976,17600000.0
2006-06-09 00:06:00,0.76979,0.76994,0.76979,0.76994,8000000.0
2006-06-09 00:07:00,0.77002,0.77013,0.77002,0.77011,18000000.0
2006-06-09 00:08:00,0.77012,0.77014,0.77003,0.77014,12800000.0
2006-06-09 00:09:00,0.77005,0.77005,0.76985,0.76985,12800000.0
2006-06-09 00:10:00,0.76973,0.76979,0.76973,0.76978,8000000.0
2006-06-09 00:12:00,0.76987,0.76989,0.7698,0.76989,9600000.0
2006-06-09 00:13:00,0.76991,0.76991,0.76986,0.76988,8000000.0
2006-06-09 00:14:00,0.77,0.77004,0.76992,0.77003,8000000.0
2006-06-09 00:15:00,0.77003,0.77003,0.7699,0.76996,17600000.0
2006-06-09 00:16:00,0.76998,0.77008,0.76998,0.77008,14400000.0
2006-06-09 00:17:00,0.7701,0.7701,0.76977,0.77003,11200000.0
2006-06-09 00:18:00,0.76997,0.77002,0.76994,0.77002,11200000.0
2006-06-09 00:20:00,0.76995,0.76995,0.76979,0.76984,9600000.0
2006-06-09 00:21:00,0.76987,0.76999,0.76969,0.76985,17600000.0
2006-06-09 00:22:00,0.76994,0.76996,0.76994,0.76996,4800000.0
2006-06-09 00:23:00,0.76983,0.76983,0.76958,0.76958,14400000.0
2006-06-09 00:24:00,0.76947,0.76959,0.76947,0.76958,11200000.0
2006-06-09 00:25:00,0.76981,0.76988,0.76977,0.76977,11200000.0
2006-06-09 00:26:00,0.77008,0.77009,0.76983,0.76983,11200000.0
2006-06-09 00:27:00,0.76988,0.77014,0.76988,0.77014,14400000.0
2006-06-09 00:29:00,0.77028,0.77028,0.77019,0.77024,12800000.0
2006-06-09 00:30:00,0.77016,0.77016,0.77003,0.77006,9600000.0
2006-06-09 00:31:00,0.77002,0.77002,0.76986,0.76986,12800000.0
2006-06-09 00:32:00,0.76991,0.76991,0.76962,0.76962,11200000.0
2006-06-09 00:33:00,0.76961,0.76991,0.76961,0.76991,11200000.0
2006-06-09 00:34:00,0.76997,0.76997,0.76982,0.76992,11200000.0
2006-06-09 00:35:00,0.76981,0.76995,0.76981,0.76995,8000000.0
2006-06-09 00:36:00,0.76997,0.76998,0.76986,0.76995,11200000.0
2006-06-09 00:37:00,0.76994,0.77002,0.76993,0.77002,9600000.0
2006-06-09 00:38:00,0.77015,0.77043,0.77015,0.77043,9600000.0
2006-06-09 00:39:00,0.77036,0.77044,0.77024,0.77024,11200000.0
2006-06-09 00:40:00,0.77023,0.77049,0.77017,0.77049,12800000.0
2006-06-09 00:41:00,0.77061,0.77079,0.76966,0.77073,16000000.0
2006-06-09 00:42:00,0.77083,0.77083,0.77074,0.77074,12600000.0
2006-06-09 00:43:00,0.77082,0.77097,0.77074,0.77097,8000000.0
2006-06-09 00:44:00,0.77105,0.77111,0.77103,0.77103,11200000.0
2006-06-09 00:45:00,0.77108,0.77109,0.77094,0.77094,12800000.0
2006-06-09 00:46:00,0.7709,0.77092,0.77083,0.77083,11200000.0
2006-06-09 00:52:00,0.77094,0.77104,0.77094,0.77096,12800000.0
2006-06-09 00:53:00,0.77097,0.77104,0.77096,0.771,12200000.0
2006-06-09 00:55:00,0.77086,0.77098,0.77086,0.77098,11200000.0
2006-06-09 00:56:00,0.77098,0.77105,0.77098,0.77098,17600000.0
2006-06-09 00:57:00,0.77099,0.77107,0.7709,0.77107,16000000.0
2006-06-09 00:58:00,0.77109,0.77112,0.771,0.771,12800000.0
2006-06-09 00:59:00,0.77111,0.77113,0.77108,0.77108,9600000.0
2006-06-09 01:00:00,0.77112,0.77131,0.771,0.77131,8000000.0
2006-06-09 01:01:00,0.77135,0.77135,0.77121,0.77121,12800000.0
2006-06-09 01:02:00,0.77128,0.77128,0.77116,0.77127,12800000.0
2006-06-09 01:03:00,0.7712,0.7712,0.77101,0.77113,17600000.0
2006-06-09 01:04:00,0.77119,0.77125,0.77114,0.77116,12800000.0
2006-06-09 01:05:00,0.77117,0.77117,0.77111,0.77114,12800000.0
2006-06-09 01:08:00,0.77114,0.77114,0.77106,0.77111,12800000.0
2006-06-09 01:11:00,0.77099,0.77103,0.77095,0.77099,8000000.0
2006-06-09 01:13:00,0.77117,0.77117,0.77087,0.77087,11600000.0
2006-06-09 01:14:00,0.77091,0.77098,0.77091,0.77098,9600000.0
2006-06-09 01:16:00,0.77082,0.77093,0.77081,0.77081,13600000.0
2006-06-09 01:17:00,0.77087,0.77101,0.77087,0.77101,6400000.0
2006-06-09 01:18:00,0.77105,0.77114,0.77101,0.77114,12800000.0
2006-06-09 01:20:00,0.77114,0.77114,0.77102,0.77107,11200000.0
2006-06-09 01:21:00,0.77108,0.77108,0.77099,0.77099,14400000.0
2006-06-09 01:22:00,0.77106,0.77109,0.77102,0.77105,12800000.0
2006-06-09 01:23:00,0.77096,0.77097,0.77081,0.77083,17600000.0
2006-06-09 01:24:00,0.77082,0.7709,0.77082,0.7709,9600000.0
2006-06-09 01:25:00,0.77092,0.77095,0.7709,0.77091,11200000.0
2006-06-09 01:26:00,0.77091,0.77091,0.77089,0.77089,4800000.0
2006-06-09 01:28:00,0.77106,0.77109,0.77097,0.77102,8000000.0
2006-06-09 01:29:00,0.77115,0.77115,0.77108,0.7711,11200000.0
2006-06-09 01:30:00,0.77105,0.77115,0.77104,0.77104,12800000.0
2006-06-09 01:31:00,0.77095,0.77103,0.77095,0.77103,3200000.0
2006-06-09 01:32:00,0.77111,0.77121,0.77111,0.77121,11200000.0
2006-06-09 01:33:00,0.77118,0.77132,0.7709,0.7712,12800000.0
2006-06-09 01:34:00,0.77128,0.77128,0.77032,0.77125,12800000.0
2006-06-09 01:35:00,0.77118,0.77126,0.77116,0.77116,11600000.0
2006-06-09 01:36:00,0.77126,0.77133,0.77126,0.77127,11200000.0
2006-06-09 01:37:00,0.77128,0.77133,0.77124,0.77133,9400000.0
2006-06-09 01:38:00,0.77167,0.77175,0.77072,0.7716,11200000.0
2006-06-09 01:39:00,0.77159,0.77163,0.77156,0.77163,11200000.0
2006-06-09 01:40:00,0.77163,0.77168,0.77152,0.77164,16000000.0
2006-06-09 01:42:00,0.77168,0.77176,0.77167,0.77176,9600000.0
2006-06-09 01:43:00,0.77175,0.77175,0.77141,0.77158,9600000.0
2006-06-09 01:44:00,0.77151,0.77163,0.77149,0.77163,17600000.0
2006-06-09 01:47:00,0.77147,0.77147,0.77134,0.77138,12200000.0
2006-06-09 01:48:00,0.77141,0.77148,0.77141,0.77143,17600000.0
2006-06-09 01:49:00,0.77137,0.77138,0.77133,0.77135,17600000.0
2006-06-09 01:51:00,0.77132,0.77142,0.77131,0.77131,11200000.0
2006-06-09 01:52:00,0.77141,0.7715,0.77141,0.7715,8400000.0
2006-06-09 01:53:00,0.77153,0.77171,0.77143,0.77171,11200000.0
2006-06-09 01:54:00,0.77174,0.77179,0.77158,0.77175,16000000.0
2006-06-09 01:55:00,0.7716,0.77169,0.7716,0.77169,11200000.0
2006-06-09 01:56:00,0.77162,0.77172,0.77162,0.77164,17600000.0
2006-06-09 01:57:00,0.77165,0.7717,0.77159,0.77162,17600000.0
2006-06-09 01:58:00,0.77156,0.77162,0.77148,0.77159,12800000.0
2006-06-09 01:59:00,0.77157,0.77157,0.77155,0.77155,3200000.0
2006-06-09 02:00:00,0.77146,0.77157,0.77146,0.77157,8000000.0
2006-06-09 02:01:00,0.77153,0.77165,0.77153,0.77154,9600000.0
2006-06-09 02:02:00,0.77148,0.77153,0.77142,0.77147,12800000.0
2006-06-09 02:04:00,0.77143,0.77156,0.77143,0.77156,10600000.0
2006-06-09 02:05:00,0.77168,0.77187,0.77138,0.77187,12800000.0
2006-06-09 02:06:00,0.77193,0.77201,0.77183,0.77186,12200000.0
2006-06-09 02:07:00,0.77166,0.77171,0.77156,0.77156,11200000.0
2006-06-09 02:08:00,0.77166,0.77177,0.77163,0.77177,12800000.0
2006-06-09 02:09:00,0.77168,0.77178,0.77168,0.7717,17600000.0
2006-06-09 02:10:00,0.77157,0.77157,0.77148,0.77148,12800000.0
2006-06-09 02:11:00,0.77163,0.7718,0.77156,0.7718,13800000.0
2006-06-09 02:12:00,0.77179,0.77188,0.77179,0.77181,12800000.0
2006-06-09 02:13:00,0.77182,0.77182,0.77177,0.7718,8400000.0
2006-06-09 02:14:00,0.7718,0.7718,0.77158,0.77158,18000000.0
2006-06-09 02:15:00,0.77156,0.77174,0.77156,0.77174,14400000.0
2006-06-09 02:16:00,0.77175,0.77182,0.77174,0.77182,16000000.0
2006-06-09 02:17:00,0.77181,0.77181,0.77164,0.77168,12800000.0
2006-06-09 02:18:00,0.7716,0.7716,0.77143,0.77144,11200000.0
2006-06-09 02:19:00,0.77154,0.7716,0.77152,0.7716,10000000.0
2006-06-09 02:20:00,0.7716,0.7716,0.77144,0.77144,16000000.0
2006-06-09 02:21:00,0.77157,0.77172,0.77157,0.77167,12800000.0
2006-06-09 02:22:00,0.77173,0.77178,0.77167,0.77167,12800000.0
2006-06-09 02:23:00,0.77175,0.77177,0.77168,0.77176,12800000.0
2006-06-09 02:24:00,0.77186,0.77188,0.77183,0.77183,6400000.0
2006-06-09 02:25:00,0.77176,0.77187,0.77166,0.77187,9000000.0
2006-06-09 02:26:00,0.77179,0.77183,0.77171,0.77183,12800000.0
2006-06-09 02:27:00,0.77182,0.77182,0.7717,0.77173,14400000.0
2006-06-09 02:30:00,0.7716,0.77163,0.77157,0.77163,9600000.0
2006-06-09 02:32:00,0.77166,0.77171,0.77156,0.77156,12800000.0
2006-06-09 02:33:00,0.77148,0.77148,0.77132,0.77132,12800000.0
2006-06-09 02:34:00,0.77132,0.77141,0.77132,0.77141,3200000.0
2006-06-09 02:35:00,0.77138,0.77138,0.77123,0.7713,11200000.0
2006-06-09 02:36:00,0.77124,0.77125,0.77112,0.77119,12800000.0
2006-06-09 02:37:00,0.77121,0.77127,0.77109,0.77123,11200000.0
2006-06-09 02:38:00,0.77118,0.77122,0.77111,0.77112,12800000.0
2006-06-09 02:39:00,0.77117,0.77126,0.77117,0.77121,12800000.0
2006-06-09 02:40:00,0.77111,0.77113,0.77104,0.7711,13200000.0
2006-06-09 02:41:00,0.77113,0.77119,0.77109,0.77111,11200000.0
2006-06-09 02:42:00,0.77113,0.7713,0.77113,0.77129,11200000.0
2006-06-09 02:43:00,0.7713,0.77133,0.77124,0.77124,12200000.0
2006-06-09 02:44:00,0.7711,0.77117,0.77101,0.77117,14400000.0
2006-06-09 02:45:00,0.77123,0.77141,0.77123,0.77141,14400000.0
2006-06-09 02:46:00,0.77144,0.77151,0.77144,0.77151,4800000.0
2006-06-09 02:47:00,0.7715,0.7715,0.77139,0.77139,11200000.0
2006-06-09 02:48:00,0.77143,0.77145,0.77143,0.77145,3200000.0
2006-06-09 02:49:00,0.77147,0.77168,0.77147,0.7716,12800000.0
2006-06-09 02:50:00,0.77155,0.77159,0.77146,0.7715,14800000.0
2006-06-09 02:51:00,0.77149,0.7715,0.77146,0.77147,11200000.0
2006-06-09 02:52:00,0.77157,0.77157,0.77145,0.77145,3200000.0
2006-06-09 02:53:00,0.77155,0.77161,0.77128,0.77155,17600000.0
2006-06-09 02:54:00,0.77155,0.77155,0.77149,0.77149,9600000.0
2006-06-09 02:55:00,0.77156,0.7716,0.77148,0.77152,12800000.0
2006-06-09 02:56:00,0.77159,0.77167,0.77158,0.77158,11200000.0
2006-06-09 02:57:00,0.77163,0.77171,0.77163,0.77171,14400000.0
2006-06-09 02:59:00,0.77158,0.77162,0.77156,0.7716,18600000.0
2006-06-09 03:00:00,0.77162,0.77166,0.77154,0.77154,12800000.0
2006-06-09 03:01:00,0.77165,0.77168,0.77164,0.77167,9600000.0
2006-06-09 03:02:00,0.77163,0.77163,0.77148,0.77148,12800000.0
2006-06-09 03:03:00,0.77146,0.77149,0.77135,0.77149,11200000.0
2006-06-09 03:04:00,0.77146,0.77152,0.77141,0.77148,11200000.0
2006-06-09 03:06:00,0.77147,0.77147,0.77135,0.77139,11200000.0
2006-06-09 03:07:00,0.77135,0.77143,0.77135,0.77141,11200000.0
2006-06-09 03:08:00,0.77141,0.77141,0.77117,0.77117,11200000.0
2006-06-09 03:09:00,0.77112,0.77115,0.77106,0.77107,16000000.0
2006-06-09 03:10:00,0.77115,0.77115,0.77112,0.77112,4800000.0
2006-06-09 03:11:00,0.77105,0.77105,0.77093,0.77093,12800000.0
2006-06-09 03:12:00,0.77096,0.77097,0.77088,0.77093,11200000.0
2006-06-09 03:13:00,0.77107,0.77113,0.77107,0.77108,8000000.0
2006-06-09 03:14:00,0.77114,0.77114,0.77081,0.77081,17600000.0
2006-06-09 03:15:00,0.77052,0.77079,0.77052,0.77077,11600000.0
2006-06-09 03:16:00,0.7709,0.7709,0.77084,0.77084,8000000.0
2006-06-09 03:17:00,0.77094,0.77103,0.77094,0.77099,12800000.0
2006-06-09 03:18:00,0.77099,0.77104,0.77085,0.77103,8000000.0
2006-06-09 03:19:00,0.77095,0.77097,0.77087,0.77087,12800000.0
2006-06-09 03:20:00,0.77075,0.77086,0.77063,0.77086,11200000.0
2006-06-09 03:21:00,0.77084,0.77084,0.77071,0.77077,12800000.0
2006-06-09 03:22:00,0.77084,0.7711,0.77084,0.7711,8000000.0
2006-06-09 03:23:00,0.7711,0.77117,0.77096,0.77112,11200000.0
2006-06-09 03:24:00,0.77105,0.77106,0.77098,0.77106,12800000.0
2006-06-09 03:25:00,0.77101,0.77103,0.77101,0.77103,3200000.0
2006-06-09 03:26:00,0.77094,0.77094,0.77074,0.77076,17600000.0
2006-06-09 03:27:00,0.77094,0.77096,0.77089,0.77092,12800000.0
2006-06-09 03:28:00,0.77091,0.77091,0.77085,0.77087,11200000.0
2006-06-09 03:31:00,0.77073,0.7708,0.77072,0.77072,12800000.0
2006-06-09 03:32:00,0.77079,0.771,0.77072,0.771,11200000.0
2006-06-09 03:33:00,0.77107,0.77107,0.77096,0.77096,6400000.0
2006-06-09 03:35:00,0.77082,0.77082,0.77078,0.77078,11200000.0
2006-06-09 03:36:00,0.77088,0.7709,0.77083,0.77085,13800000.0
2006-06-09 03:37:00,0.77089,0.77092,0.77087,0.77092,9600000.0
2006-06-09 03:38:00,0.77096,0.77096,0.77084,0.77087,10600000.0
2006-06-09 03:39:00,0.77087,0.77098,0.77087,0.77093,12800000.0
2006-06-09 03:40:00,0.77094,0.77105,0.7709,0.7709,11200000.0
2006-06-09 03:43:00,0.77095,0.77102,0.77091,0.77097,7400000.0
2006-06-09 03:44:00,0.77106,0.77109,0.77103,0.77105,9600000.0
2006-06-09 03:45:00,0.77104,0.77104,0.77092,0.77098,11200000.0
2006-06-09 03:46:00,0.77098,0.77103,0.77094,0.77094,11200000.0
2006-06-09 03:47:00,0.77095,0.77106,0.77095,0.77105,9600000.0
2006-06-09 03:48:00,0.77107,0.77107,0.77097,0.77097,2600000.0
2006-06-09 03:51:00,0.77103,0.77115,0.77103,0.77115,12800000.0
2006-06-09 03:52:00,0.77116,0.77116,0.77096,0.77111,11200000.0
2006-06-09 03:53:00,0.77119,0.77135,0.77119,0.77135,12800000.0
2006-06-09 03:54:00,0.77125,0.77129,0.77048,0.77129,16000000.0
2006-06-09 03:55:00,0.77137,0.77137,0.77128,0.77131,12800000.0
2006-06-09 03:56:00,0.77124,0.77128,0.77122,0.77122,11600000.0
2006-06-09 03:57:00,0.77125,0.77132,0.77125,0.77128,8000000.0
2006-06-09 03:58:00,0.77129,0.77134,0.77124,0.77134,8000000.0
2006-06-09 03:59:00,0.77125,0.7714,0.77125,0.77136,16000000.0
2006-06-09 04:01:00,0.77133,0.77133,0.77123,0.77125,8000000.0
2006-06-09 04:02:00,0.77122,0.7715,0.77041,0.7715,11600000.0
2006-06-09 04:03:00,0.7717,0.77196,0.77167,0.77196,8000000.0
2006-06-09 04:04:00,0.77192,0.77192,0.7718,0.7719,11200000.0
2006-06-09 04:05:00,0.77189,0.77189,0.77174,0.77174,8000000.0
2006-06-09 04:08:00,0.7718,0.7718,0.77162,0.7717,11200000.0
2006-06-09 04:10:00,0.77184,0.77216,0.77184,0.77216,9600000.0
2006-06-09 04:11:00,0.77208,0.77208,0.77188,0.77197,16000000.0
2006-06-09 04:12:00,0.77191,0.77196,0.77188,0.77196,9600000.0
2006-06-09 04:14:00,0.7716,0.77174,0.7716,0.77165,10600000.0
2006-06-09 04:15:00,0.77161,0.77165,0.7716,0.77163,9600000.0
2006-06-09 04:16:00,0.77161,0.77162,0.77147,0.77162,9600000.0
2006-06-09 04:17:00,0.77164,0.77164,0.7715,0.77156,12800000.0
2006-06-09 04:18:00,0.77157,0.77157,0.77147,0.77147,12800000.0
2006-06-09 04:20:00,0.77141,0.77151,0.77141,0.77151,12800000.0
2006-06-09 04:22:00,0.77147,0.77151,0.77142,0.77151,9600000.0
2006-06-09 04:24:00,0.77155,0.7716,0.77143,0.7716,16000000.0
2006-06-09 04:25:00,0.77154,0.77155,0.77151,0.77151,12800000.0
2006-06-09 04:26:00,0.77149,0.77151,0.77142,0.77142,11200000.0
2006-06-09 04:27:00,0.77149,0.77153,0.77136,0.77148,12800000.0
2006-06-09 04:28:00,0.77156,0.77156,0.77151,0.77151,9600000.0
2006-06-09 04:31:00,0.77157,0.77172,0.77157,0.77164,12800000.0
2006-06-09 04:32:00,0.77176,0.77176,0.77164,0.77166,14400000.0
2006-06-09 04:33:00,0.77171,0.77182,0.77171,0.7718,8000000.0
2006-06-09 04:35:00,0.77183,0.77208,0.77183,0.77208,9600000.0
2006-06-09 04:36:00,0.77208,0.77224,0.77208,0.77224,14800000.0
2006-06-09 04:37:00,0.77222,0.77222,0.7722,0.7722,3200000.0
2006-06-09 04:39:00,0.77212,0.77213,0.77203,0.77203,11200000.0
2006-06-09 04:40:00,0.77211,0.77263,0.77211,0.77263,8000000.0
2006-06-09 04:41:00,0.77266,0.77269,0.7724,0.7724,8000000.0
2006-06-09 04:42:00,0.77244,0.77257,0.77238,0.7725,11200000.0
2006-06-09 04:43:00,0.77262,0.77262,0.77255,0.77255,3200000.0
2006-06-09 04:44:00,0.77256,0.77256,0.7724,0.77248,13200000.0
2006-06-09 04:46:00,0.77238,0.77245,0.77229,0.77243,12800000.0
2006-06-09 04:47:00,0.77238,0.77244,0.77222,0.77222,11600000.0
2006-06-09 04:48:00,0.77229,0.77231,0.77224,0.7723,11200000.0
2006-06-09 04:49:00,0.77225,0.77225,0.77216,0.77221,14400000.0
2006-06-09 04:50:00,0.77223,0.77242,0.77223,0.77235,13200000.0
2006-06-09 04:51:00,0.77237,0.77237,0.77223,0.77225,11600000.0
2006-06-09 04:52:00,0.77231,0.77256,0.77231,0.7725,12800000.0
2006-06-09 04:53:00,0.77259,0.77267,0.77256,0.77258,14800000.0
2006-06-09 04:54:00,0.77262,0.77264,0.77257,0.77257,12800000.0
2006-06-09 04:55:00,0.77238,0.77248,0.77146,0.77248,11200000.0
2006-06-09 04:56:00,0.77231,0.77238,0.77224,0.77224,9600000.0
2006-06-09 04:57:00,0.77214,0.77237,0.77214,0.77237,10600000.0
2006-06-09 04:58:00,0.77238,0.77238,0.77211,0.77211,11200000.0
2006-06-09 04:59:00,0.772,0.772,0.77182,0.77187,12800000.0
2006-06-09 05:00:00,0.77183,0.77201,0.77183,0.77201,12800000.0
2006-06-09 05:01:00,0.77208,0.77208,0.77161,0.77161,12800000.0
2006-06-09 05:02:00,0.77155,0.77158,0.77145,0.77154,17600000.0
2006-06-09 05:03:00,0.77169,0.7718,0.77169,0.7718,11200000.0
2006-06-09 05:04:00,0.77186,0.77188,0.77179,0.77179,11200000.0
2006-06-09 05:05:00,0.77184,0.77193,0.77175,0.77193,17600000.0
2006-06-09 05:07:00,0.77207,0.77207,0.77195,0.77195,6400000.0
2006-06-09 05:09:00,0.77207,0.77207,0.77197,0.77202,17600000.0
2006-06-09 05:10:00,0.772,0.77207,0.77199,0.77205,16000000.0
2006-06-09 05:11:00,0.77212,0.77215,0.77211,0.77215,8000000.0
2006-06-09 05:12:00,0.77214,0.77218,0.7721,0.77218,12800000.0
2006-06-09 05:14:00,0.77201,0.77221,0.77201,0.7721,11200000.0
2006-06-09 05:15:00,0.77213,0.77213,0.77208,0.77211,11200000.0
2006-06-09 05:16:00,0.77189,0.77189,0.77171,0.77185,12800000.0
2006-06-09 05:18:00,0.77192,0.77195,0.77191,0.77194,12800000.0
2006-06-09 05:19:00,0.772,0.77223,0.772,0.77223,8000000.0
2006-06-09 05:20:00,0.77228,0.77228,0.77218,0.77218,14400000.0
2006-06-09 05:21:00,0.77224,0.77229,0.77218,0.77226,12800000.0
2006-06-09 05:22:00,0.77228,0.77232,0.77226,0.77232,16000000.0
2006-06-09 05:26:00,0.77221,0.77228,0.77219,0.77224,44600000.0
2006-06-09 05:28:00,0.77228,0.77233,0.77226,0.77228,17600000.0
2006-06-09 05:30:00,0.7723,0.77231,0.77217,0.7722,8000000.0
2006-06-09 05:31:00,0.77223,0.77226,0.77221,0.77221,11200000.0
2006-06-09 05:32:00,0.77224,0.77229,0.77224,0.77229,9600000.0
2006-06-09 05:34:00,0.77229,0.77229,0.77223,0.77223,4800000.0
2006-06-09 05:35:00,0.77231,0.77233,0.77224,0.77233,12800000.0
2006-06-09 05:36:00,0.77226,0.77232,0.77221,0.77229,11200000.0
2006-06-09 05:40:00,0.77231,0.77239,0.77231,0.77235,11200000.0
2006-06-09 05:41:00,0.77242,0.77252,0.77241,0.77252,12800000.0
2006-06-09 05:42:00,0.77253,0.77262,0.77253,0.77262,11200000.0
2006-06-09 05:44:00,0.77262,0.77262,0.77247,0.77253,8000000.0
2006-06-09 05:48:00,0.77248,0.77259,0.77248,0.77259,11200000.0
2006-06-09 05:49:00,0.77261,0.77261,0.77242,0.77254,12800000.0
2006-06-09 05:50:00,0.77255,0.77255,0.7725,0.7725,3200000.0
2006-06-09 05:51:00,0.77251,0.77251,0.77248,0.77248,3200000.0
2006-06-09 05:52:00,0.77243,0.77262,0.7723,0.7723,13200000.0
2006-06-09 05:53:00,0.77239,0.7725,0.77234,0.77246,11200000.0
2006-06-09 05:54:00,0.77248,0.77263,0.77245,0.77245,12800000.0
2006-06-09 05:55:00,0.77251,0.7726,0.77249,0.77249,11200000.0
2006-06-09 05:57:00,0.77263,0.77288,0.77263,0.77275,17600000.0
2006-06-09 05:59:00,0.77287,0.77305,0.77287,0.77305,9600000.0
2006-06-09 06:00:00,0.77303,0.77304,0.77298,0.77304,11200000.0
2006-06-09 06:02:00,0.77308,0.77318,0.77308,0.77318,11200000.0
2006-06-09 06:03:00,0.77318,0.77318,0.77305,0.77311,11200000.0
2006-06-09 06:04:00,0.77316,0.77322,0.77313,0.77317,10000000.0
2006-06-09 06:06:00,0.77316,0.77328,0.77314,0.77318,17600000.0
2006-06-09 06:09:00,0.77314,0.7732,0.77303,0.7732,11200000.0
2006-06-09 06:13:00,0.77315,0.77321,0.77313,0.77317,12800000.0
2006-06-09 06:16:00,0.77302,0.77315,0.77302,0.77315,11200000.0
2006-06-09 06:18:00,0.77316,0.77328,0.77316,0.77321,12800000.0
2006-06-09 06:19:00,0.77322,0.77325,0.77321,0.77325,6400000.0
2006-06-09 06:20:00,0.77328,0.77328,0.77309,0.77309,11200000.0
2006-06-09 06:22:00,0.7731,0.77316,0.7731,0.77316,9600000.0
2006-06-09 06:24:00,0.77318,0.77337,0.77318,0.77337,6800000.0
2006-06-09 06:25:00,0.77347,0.77355,0.77345,0.77355,10000000.0
2006-06-09 06:27:00,0.7735,0.7735,0.77326,0.77326,12800000.0
2006-06-09 06:28:00,0.77346,0.77357,0.77345,0.77357,9600000.0
2006-06-09 06:30:00,0.77357,0.77363,0.77354,0.77357,9600000.0
2006-06-09 06:33:00,0.77354,0.77356,0.77353,0.77353,4800000.0
2006-06-09 06:34:00,0.77358,0.77362,0.77354,0.77355,12800000.0
2006-06-09 06:35:00,0.77356,0.77356,0.77348,0.77352,11200000.0
2006-06-09 06:36:00,0.77348,0.77376,0.77348,0.77376,12800000.0
2006-06-09 06:37:00,0.77372,0.77372,0.77356,0.77363,12800000.0
2006-06-09 06:38:00,0.77356,0.77366,0.77351,0.77357,11600000.0
2006-06-09 06:43:00,0.77343,0.77371,0.77343,0.77371,15400000.0
2006-06-09 06:44:00,0.77369,0.77373,0.77358,0.77365,16000000.0
2006-06-09 06:45:00,0.7736,0.7736,0.77335,0.77349,16000000.0
2006-06-09 06:46:00,0.77321,0.77321,0.773,0.77309,9600000.0
2006-06-09 06:48:00,0.77297,0.77297,0.77283,0.77283,10600000.0
2006-06-09 06:49:00,0.77295,0.77301,0.77293,0.77294,9600000.0
2006-06-09 06:50:00,0.77291,0.77302,0.7729,0.77302,11200000.0
2006-06-09 06:51:00,0.77307,0.77308,0.77297,0.77304,12800000.0
2006-06-09 06:52:00,0.773,0.77314,0.773,0.77303,11200000.0
2006-06-09 06:54:00,0.7731,0.77317,0.77309,0.77309,12800000.0
2006-06-09 06:55:00,0.77323,0.77327,0.77323,0.77326,10000000.0
2006-06-09 06:56:00,0.77336,0.77339,0.77323,0.77323,11200000.0
2006-06-09 06:58:00,0.77318,0.77318,0.77314,0.77315,14400000.0
2006-06-09 06:59:00,0.77319,0.77346,0.77319,0.77342,12800000.0
2006-06-09 07:00:00,0.77344,0.77353,0.77334,0.77334,12800000.0
2006-06-09 07:01:00,0.77321,0.77322,0.77313,0.77313,6400000.0
2006-06-09 07:06:00,0.77325,0.77325,0.7732,0.77322,11200000.0
2006-06-09 07:07:00,0.77321,0.77324,0.77321,0.77322,11200000.0
2006-06-09 07:08:00,0.77329,0.77349,0.77329,0.77349,17600000.0
2006-06-09 07:09:00,0.77346,0.77346,0.77336,0.77336,11200000.0
2006-06-09 07:10:00,0.77327,0.77333,0.77318,0.77327,11600000.0
2006-06-09 07:11:00,0.77332,0.77332,0.7732,0.77327,11200000.0
2006-06-09 07:12:00,0.77327,0.77332,0.77317,0.77332,14400000.0
2006-06-09 07:13:00,0.77334,0.77342,0.77332,0.77342,12800000.0
2006-06-09 07:15:00,0.77327,0.77341,0.77327,0.77341,12800000.0
2006-06-09 07:16:00,0.77334,0.77336,0.77313,0.77313,12800000.0
2006-06-09 07:17:00,0.77331,0.77347,0.77331,0.77347,11200000.0
2006-06-09 07:18:00,0.77342,0.77355,0.77342,0.77353,17600000.0
2006-06-09 07:20:00,0.77351,0.77409,0.77351,0.77409,14400000.0
2006-06-09 07:21:00,0.77414,0.77416,0.7738,0.77416,17600000.0
2006-06-09 07:22:00,0.77404,0.77404,0.77388,0.77396,13200000.0
2006-06-09 07:23:00,0.77386,0.77386,0.77267,0.77369,12800000.0
2006-06-09 07:24:00,0.77384,0.77384,0.77376,0.77382,9600000.0
2006-06-09 07:25:00,0.77384,0.77399,0.77384,0.77394,17600000.0
2006-06-09 07:30:00,0.77406,0.77406,0.77396,0.77401,11200000.0
2006-06-09 07:31:00,0.77399,0.77406,0.77393,0.77393,9600000.0
2006-06-09 07:32:00,0.77389,0.77392,0.77384,0.77389,11200000.0
2006-06-09 07:33:00,0.77383,0.77385,0.77375,0.77375,12800000.0
2006-06-09 07:34:00,0.77373,0.77381,0.77373,0.77376,11200000.0
2006-06-09 07:36:00,0.77364,0.77364,0.77345,0.77347,12800000.0
2006-06-09 07:37:00,0.77358,0.77362,0.77354,0.77354,9600000.0
2006-06-09 07:38:00,0.77356,0.77366,0.7735,0.77366,17600000.0
2006-06-09 07:39:00,0.77362,0.77386,0.77362,0.77386,16400000.0
2006-06-09 07:40:00,0.77395,0.77404,0.77385,0.77404,14400000.0
2006-06-09 07:41:00,0.77401,0.77401,0.77388,0.77398,20200000.0
2006-06-09 07:43:00,0.774,0.774,0.77379,0.77379,17600000.0
2006-06-09 07:44:00,0.77375,0.77389,0.77375,0.77379,12800000.0
2006-06-09 07:45:00,0.77388,0.7739,0.77385,0.7739,22800000.0
2006-06-09 07:46:00,0.77384,0.77386,0.77371,0.77371,25600000.0
2006-06-09 07:47:00,0.77366,0.77372,0.77363,0.77369,12800000.0
2006-06-09 07:48:00,0.77358,0.77367,0.77357,0.77365,16000000.0
2006-06-09 07:49:00,0.77366,0.77367,0.77355,0.77357,12200000.0
2006-06-09 07:50:00,0.77355,0.77356,0.77345,0.77347,14400000.0
2006-06-09 07:51:00,0.77348,0.77352,0.77347,0.77347,11200000.0
2006-06-09 07:52:00,0.7735,0.7735,0.77338,0.77338,12200000.0
2006-06-09 07:54:00,0.7735,0.77354,0.77343,0.77354,14400000.0
2006-06-09 07:55:00,0.77354,0.77362,0.77343,0.77362,15400000.0
2006-06-09 07:56:00,0.77355,0.77367,0.77347,0.77354,17600000.0
2006-06-09 07:57:00,0.77365,0.77371,0.77326,0.7735,12800000.0
2006-06-09 07:58:00,0.77353,0.77357,0.7735,0.77352,12800000.0
2006-06-09 07:59:00,0.7737,0.77373,0.77339,0.77372,11200000.0
2006-06-09 08:00:00,0.77365,0.77373,0.77365,0.77368,10600000.0
2006-06-09 08:01:00,0.7737,0.77372,0.7737,0.7737,10600000.0
2006-06-09 08:02:00,0.77368,0.77373,0.77363,0.7737,12800000.0
2006-06-09 08:03:00,0.77379,0.77386,0.77374,0.77386,11200000.0
2006-06-09 08:04:00,0.77391,0.77391,0.7738,0.77388,12800000.0
2006-06-09 08:05:00,0.77396,0.77403,0.77395,0.77395,11200000.0
2006-06-09 08:06:00,0.77396,0.77403,0.77396,0.77401,12800000.0
2006-06-09 08:07:00,0.77389,0.77397,0.77389,0.77397,12800000.0
2006-06-09 08:08:00,0.77391,0.77405,0.77391,0.77402,25600000.0
2006-06-09 08:09:00,0.77405,0.77406,0.77395,0.77402,12800000.0
2006-06-09 08:10:00,0.774,0.774,0.77395,0.77395,36600000.0
2006-06-09 08:11:00,0.7739,0.7739,0.77357,0.77364,17600000.0
2006-06-09 08:12:00,0.77354,0.77356,0.77348,0.77348,12800000.0
2006-06-09 08:13:00,0.77365,0.77372,0.77365,0.7737,12800000.0
2006-06-09 08:14:00,0.77373,0.77378,0.77367,0.77378,13200000.0
2006-06-09 08:15:00,0.77373,0.77373,0.77356,0.77358,17600000.0
2006-06-09 08:16:00,0.77359,0.77364,0.77351,0.77364,14400000.0
2006-06-09 08:17:00,0.77395,0.77411,0.77395,0.77411,26600000.0
2006-06-09 08:18:00,0.77412,0.77412,0.77406,0.77409,11200000.0
2006-06-09 08:19:00,0.77412,0.77415,0.77407,0.77412,12800000.0
2006-06-09 08:20:00,0.77419,0.77419,0.77414,0.77416,17600000.0
2006-06-09 08:21:00,0.77417,0.77434,0.77405,0.77434,16000000.0
2006-06-09 08:22:00,0.77448,0.77448,0.77414,0.77436,12800000.0
2006-06-09 08:23:00,0.77438,0.77438,0.77422,0.77422,22400000.0
2006-06-09 08:24:00,0.774,0.77402,0.77392,0.77392,25600000.0
2006-06-09 08:25:00,0.77379,0.77379,0.77369,0.77379,11200000.0
2006-06-09 08:26:00,0.77385,0.77393,0.7738,0.77393,11200000.0
2006-06-09 08:27:00,0.77383,0.77403,0.77383,0.77401,14400000.0
2006-06-09 08:28:00,0.77398,0.77402,0.77395,0.77397,14400000.0
2006-06-09 08:29:00,0.77378,0.77396,0.77378,0.77396,36800000.0
2006-06-09 08:30:00,0.77394,0.77394,0.77366,0.77374,40000000.0
2006-06-09 08:31:00,0.7737,0.77381,0.77363,0.77367,14400000.0
2006-06-09 08:32:00,0.77361,0.77361,0.77354,0.77354,11600000.0
2006-06-09 08:33:00,0.77351,0.77351,0.77337,0.77341,17600000.0
2006-06-09 08:34:00,0.77332,0.77343,0.77332,0.77336,11200000.0
2006-06-09 08:35:00,0.7734,0.77349,0.77336,0.77349,54400000.0
2006-06-09 08:36:00,0.77351,0.77353,0.77342,0.77351,20800000.0
2006-06-09 08:37:00,0.77342,0.77358,0.77342,0.77352,14400000.0
2006-06-09 08:38:00,0.77359,0.77359,0.77343,0.77343,12800000.0
2006-06-09 08:39:00,0.7734,0.7734,0.77305,0.77329,14400000.0
2006-06-09 08:40:00,0.77319,0.77324,0.77313,0.77316,17000000.0
2006-06-09 08:41:00,0.77317,0.77317,0.77302,0.77302,13800000.0
2006-06-09 08:42:00,0.77312,0.77312,0.77289,0.77296,12800000.0
2006-06-09 08:43:00,0.77294,0.77302,0.77286,0.77302,11200000.0
2006-06-09 08:44:00,0.77306,0.77306,0.77294,0.77301,27200000.0
2006-06-09 08:45:00,0.77307,0.77312,0.77296,0.77302,14400000.0
2006-06-09 08:46:00,0.77301,0.77306,0.77301,0.77306,16000000.0
2006-06-09 08:47:00,0.77302,0.77308,0.77298,0.77302,12800000.0
2006-06-09 08:48:00,0.77304,0.77304,0.77292,0.77297,51200000.0
2006-06-09 08:49:00,0.77287,0.77287,0.77277,0.77279,11200000.0
2006-06-09 08:50:00,0.77276,0.77276,0.77264,0.77265,17600000.0
2006-06-09 08:51:00,0.77273,0.77289,0.77273,0.77289,8000000.0
2006-06-09 08:52:00,0.77294,0.77301,0.77292,0.773,53200000.0
2006-06-09 08:53:00,0.77301,0.77309,0.77293,0.77306,67200000.0
2006-06-09 08:54:00,0.77298,0.77299,0.77288,0.77299,12800000.0
2006-06-09 08:55:00,0.773,0.77306,0.7729,0.77304,53200000.0
2006-06-09 08:56:00,0.77309,0.77317,0.77309,0.7731,20800000.0
2006-06-09 08:57:00,0.77312,0.77322,0.77312,0.77318,17600000.0
2006-06-09 08:58:00,0.77297,0.773,0.77285,0.77297,17600000.0
2006-06-09 08:59:00,0.77297,0.7731,0.77297,0.7731,25600000.0
2006-06-09 09:00:00,0.77313,0.77321,0.77313,0.77314,48000000.0
2006-06-09 09:01:00,0.77313,0.77326,0.77306,0.77326,19200000.0
2006-06-09 09:02:00,0.77331,0.77334,0.77328,0.7733,22400000.0
2006-06-09 09:03:00,0.77299,0.77306,0.77294,0.77306,25600000.0
2006-06-09 09:04:00,0.77291,0.77302,0.77284,0.77302,30400000.0
2006-06-09 09:05:00,0.77295,0.77303,0.77293,0.77303,24000000.0
2006-06-09 09:06:00,0.77296,0.77296,0.77252,0.77252,40000000.0
2006-06-09 09:07:00,0.77237,0.77242,0.77206,0.77206,16000000.0
2006-06-09 09:08:00,0.77239,0.77266,0.77239,0.77255,17600000.0
2006-06-09 09:09:00,0.77247,0.77249,0.77235,0.77242,48000000.0
2006-06-09 09:10:00,0.77245,0.77249,0.77233,0.77233,41600000.0
2006-06-09 09:11:00,0.77241,0.77262,0.77241,0.77261,11200000.0
2006-06-09 09:12:00,0.77261,0.77261,0.77244,0.77244,7400000.0
2006-06-09 09:13:00,0.77242,0.77281,0.77242,0.77281,12800000.0
2006-06-09 09:14:00,0.77322,0.7735,0.77254,0.7735,12800000.0
2006-06-09 09:15:00,0.77366,0.77391,0.77366,0.77388,36800000.0
2006-06-09 09:16:00,0.77374,0.77374,0.77356,0.77356,11200000.0
2006-06-09 09:17:00,0.77366,0.77376,0.77363,0.77376,33600000.0
2006-06-09 09:18:00,0.77385,0.7739,0.77376,0.77389,82600000.0
2006-06-09 09:19:00,0.77401,0.77401,0.77388,0.77398,12800000.0
2006-06-09 09:20:00,0.77393,0.77393,0.77381,0.77393,51400000.0
2006-06-09 09:21:00,0.77388,0.77388,0.77374,0.7738,61800000.0
2006-06-09 09:22:00,0.77386,0.77413,0.77377,0.77413,8000000.0
2006-06-09 09:23:00,0.77407,0.77407,0.77399,0.77401,12800000.0
2006-06-09 09:24:00,0.77398,0.77416,0.77388,0.77416,38400000.0
2006-06-09 09:25:00,0.77421,0.77432,0.77416,0.77432,41600000.0
2006-06-09 09:26:00,0.77437,0.77438,0.77429,0.77429,12800000.0
2006-06-09 09:27:00,0.77421,0.77422,0.77392,0.77411,84800000.0
2006-06-09 09:28:00,0.7737,0.7737,0.77354,0.77368,53200000.0
2006-06-09 09:29:00,0.77368,0.77376,0.77364,0.77364,16000000.0
2006-06-09 09:30:00,0.77362,0.77362,0.77349,0.77351,29800000.0
2006-06-09 09:31:00,0.77342,0.77356,0.77339,0.77356,11200000.0
2006-06-09 09:32:00,0.77357,0.77361,0.7735,0.77361,11600000.0
2006-06-09 09:33:00,0.77371,0.77387,0.77371,0.77374,42000000.0
2006-06-09 09:34:00,0.77368,0.77368,0.77344,0.77356,52000000.0
2006-06-09 09:35:00,0.7735,0.77355,0.77346,0.77355,74400000.0
2006-06-09 09:36:00,0.77357,0.77366,0.77352,0.77366,12600000.0
2006-06-09 09:37:00,0.77369,0.77391,0.77368,0.77391,46400000.0
2006-06-09 09:38:00,0.77389,0.77402,0.77389,0.77402,35200000.0
2006-06-09 09:39:00,0.77402,0.77402,0.77389,0.77389,64400000.0
2006-06-09 09:40:00,0.7739,0.77414,0.7739,0.77414,70400000.0
2006-06-09 09:41:00,0.77412,0.77412,0.77389,0.77389,51200000.0
2006-06-09 09:42:00,0.77388,0.77394,0.77383,0.77389,8000000.0
2006-06-09 09:43:00,0.77379,0.77379,0.77361,0.7737,11600000.0
2006-06-09 09:44:00,0.77364,0.77371,0.77364,0.77371,17600000.0
2006-06-09 09:45:00,0.77373,0.77377,0.77368,0.77377,14800000.0
2006-06-09 09:46:00,0.77379,0.77386,0.77379,0.77383,30400000.0
2006-06-09 09:47:00,0.77397,0.77405,0.77389,0.77389,22400000.0
2006-06-09 09:48:00,0.77381,0.77385,0.7738,0.77381,11200000.0
2006-06-09 09:49:00,0.77368,0.77379,0.77368,0.77368,52200000.0
2006-06-09 09:50:00,0.77379,0.77386,0.77379,0.77382,52200000.0
2006-06-09 09:51:00,0.77383,0.77384,0.77377,0.77384,85600000.0
2006-06-09 09:52:00,0.77397,0.77408,0.77395,0.77406,69800000.0
2006-06-09 09:53:00,0.77401,0.77412,0.774,0.77411,59200000.0
2006-06-09 09:54:00,0.77416,0.77419,0.77405,0.77413,11200000.0
2006-06-09 09:55:00,0.77409,0.77411,0.77394,0.77394,49400000.0
2006-06-09 09:56:00,0.77367,0.77373,0.77362,0.7737,65600000.0
2006-06-09 09:57:00,0.77383,0.7739,0.77383,0.7739,41000000.0
2006-06-09 09:58:00,0.774,0.774,0.77293,0.77369,14400000.0
2006-06-09 09:59:00,0.7738,0.7739,0.7738,0.7739,65600000.0
2006-06-09 10:00:00,0.77381,0.77383,0.77374,0.77375,80000000.0
2006-06-09 10:01:00,0.77383,0.77403,0.77383,0.77403,62600000.0
2006-06-09 10:02:00,0.77401,0.77409,0.77399,0.77406,56400000.0
2006-06-09 10:03:00,0.77408,0.77412,0.774,0.77411,53200000.0
2006-06-09 10:04:00,0.7743,0.77445,0.7743,0.77439,14400000.0
2006-06-09 10:05:00,0.77429,0.77433,0.77428,0.7743,52800000.0
2006-06-09 10:06:00,0.77437,0.77445,0.77435,0.77445,53200000.0
2006-06-09 10:07:00,0.7744,0.77456,0.7744,0.77456,11200000.0
2006-06-09 10:08:00,0.7745,0.77454,0.77436,0.77442,69800000.0
2006-06-09 10:12:00,0.77465,0.77509,0.77405,0.77485,14400000.0
2006-06-09 10:13:00,0.77458,0.77476,0.77458,0.77473,16000000.0
2006-06-09 10:14:00,0.77478,0.77478,0.77468,0.77474,68200000.0
2006-06-09 10:15:00,0.7747,0.77475,0.77455,0.77459,50000000.0
2006-06-09 10:16:00,0.77446,0.77477,0.77446,0.77477,50000000.0
2006-06-09 10:18:00,0.77479,0.77486,0.77467,0.77479,12800000.0
2006-06-09 10:19:00,0.77472,0.77472,0.77434,0.77434,59200000.0
2006-06-09 10:20:00,0.77442,0.77453,0.77434,0.77453,12800000.0
2006-06-09 10:21:00,0.77457,0.77457,0.7745,0.77453,38800000.0
2006-06-09 10:22:00,0.7746,0.77469,0.7746,0.7746,9600000.0
2006-06-09 10:23:00,0.77463,0.77463,0.7744,0.7744,73400000.0
2006-06-09 10:24:00,0.77442,0.7745,0.77442,0.77448,67200000.0
2006-06-09 10:25:00,0.77456,0.77472,0.77456,0.77463,100800000.0
2006-06-09 10:26:00,0.77455,0.77472,0.77455,0.77465,94800000.0
2006-06-09 10:27:00,0.77475,0.7748,0.77474,0.77478,62400000.0
2006-06-09 10:28:00,0.77439,0.77447,0.7743,0.77447,64800000.0
2006-06-09 10:29:00,0.77462,0.77465,0.77457,0.77457,49600000.0
2006-06-09 10:30:00,0.77443,0.77455,0.77443,0.7745,42600000.0
2006-06-09 10:31:00,0.77455,0.7746,0.7745,0.7746,48000000.0
2006-06-09 10:32:00,0.77455,0.77461,0.7745,0.7745,54400000.0
2006-06-09 10:33:00,0.77445,0.77455,0.77445,0.77447,20800000.0
2006-06-09 10:34:00,0.77444,0.77454,0.77442,0.77449,34000000.0
2006-06-09 10:35:00,0.77442,0.77444,0.77429,0.77442,30400000.0
2006-06-09 10:36:00,0.77432,0.7744,0.77418,0.7744,17600000.0
2006-06-09 10:37:00,0.77449,0.77449,0.77438,0.77438,25600000.0
2006-06-09 10:38:00,0.7744,0.77445,0.77427,0.77431,12800000.0
2006-06-09 10:39:00,0.77428,0.77428,0.7742,0.77427,20800000.0
2006-06-09 10:40:00,0.77431,0.7744,0.77431,0.7744,12800000.0
2006-06-09 10:41:00,0.77448,0.77463,0.77442,0.77463,12800000.0
2006-06-09 10:42:00,0.77467,0.77473,0.77455,0.77461,32000000.0
2006-06-09 10:43:00,0.77478,0.77478,0.77473,0.77474,32000000.0
2006-06-09 10:44:00,0.77491,0.77497,0.77486,0.77491,14400000.0
2006-06-09 10:45:00,0.77501,0.77504,0.775,0.77501,35200000.0
2006-06-09 10:46:00,0.775,0.77507,0.77489,0.77507,37200000.0
2006-06-09 10:47:00,0.77514,0.77519,0.77501,0.77519,25000000.0
2006-06-09 10:48:00,0.77505,0.77525,0.77505,0.77525,35600000.0
2006-06-09 10:49:00,0.77523,0.77542,0.77523,0.77542,12200000.0
2006-06-09 10:50:00,0.77548,0.77548,0.77501,0.77524,17600000.0
2006-06-09 10:51:00,0.7753,0.77535,0.77526,0.77535,16000000.0
2006-06-09 10:52:00,0.77544,0.77552,0.77518,0.77545,9600000.0
2006-06-09 10:53:00,0.77549,0.77555,0.77546,0.77552,69200000.0
2006-06-09 10:54:00,0.77553,0.77553,0.77542,0.77548,38400000.0
2006-06-09 10:55:00,0.77547,0.77551,0.77522,0.77544,9600000.0
2006-06-09 10:56:00,0.77537,0.77546,0.77531,0.77546,50000000.0
2006-06-09 10:57:00,0.77539,0.77559,0.77539,0.77559,41000000.0
2006-06-09 10:58:00,0.77551,0.77552,0.77535,0.77552,49600000.0
2006-06-09 10:59:00,0.77539,0.77539,0.7753,0.77534,46800000.0
2006-06-09 11:00:00,0.77533,0.77543,0.77533,0.77538,43600000.0
2006-06-09 11:01:00,0.77545,0.77545,0.77539,0.77545,54800000.0
2006-06-09 11:02:00,0.77552,0.77552,0.77543,0.77543,14800000.0
2006-06-09 11:03:00,0.77539,0.77595,0.77539,0.77595,45200000.0
2006-06-09 11:04:00,0.77631,0.77631,0.77626,0.77631,40000000.0
2006-06-09 11:05:00,0.77631,0.77634,0.77624,0.77634,20800000.0
2006-06-09 11:06:00,0.77639,0.77639,0.77629,0.77638,33600000.0
2006-06-09 11:07:00,0.77645,0.77649,0.77641,0.77646,11200000.0
2006-06-09 11:08:00,0.77667,0.77771,0.77667,0.77771,32000000.0
2006-06-09 11:09:00,0.77751,0.77751,0.77693,0.77709,62800000.0
2006-06-09 11:10:00,0.77697,0.77697,0.77679,0.7769,43600000.0
2006-06-09 11:11:00,0.77692,0.77692,0.77681,0.77683,59600000.0
2006-06-09 11:12:00,0.77687,0.77695,0.77685,0.77691,67200000.0
2006-06-09 11:13:00,0.77683,0.77683,0.77669,0.77678,11200000.0
2006-06-09 11:14:00,0.77675,0.7768,0.77671,0.77671,53800000.0
2006-06-09 11:15:00,0.77673,0.77675,0.77664,0.7767,14400000.0
2006-06-09 11:16:00,0.77659,0.77659,0.77649,0.77657,12800000.0
2006-06-09 11:17:00,0.77663,0.77689,0.77663,0.77689,16000000.0
2006-06-09 11:18:00,0.77705,0.77705,0.77687,0.77701,11200000.0
2006-06-09 11:19:00,0.77713,0.77713,0.7769,0.7769,8000000.0
2006-06-09 11:20:00,0.77718,0.77749,0.77718,0.7774,53600000.0
2006-06-09 11:21:00,0.77735,0.77735,0.77726,0.77727,38200000.0
2006-06-09 11:22:00,0.7772,0.7772,0.77708,0.77716,58600000.0
2006-06-09 11:23:00,0.77711,0.77731,0.77704,0.77727,11200000.0
2006-06-09 11:24:00,0.77726,0.77747,0.77726,0.77744,66000000.0
2006-06-09 11:25:00,0.77733,0.77733,0.77722,0.77731,47400000.0
2006-06-09 11:27:00,0.77729,0.77729,0.77719,0.77721,52800000.0
2006-06-09 11:28:00,0.77723,0.77727,0.77709,0.77709,9600000.0
2006-06-09 11:29:00,0.77706,0.77722,0.77706,0.77718,45200000.0
2006-06-09 11:30:00,0.77719,0.77722,0.77716,0.77722,28800000.0
2006-06-09 11:31:00,0.7771,0.7771,0.77685,0.77685,31800000.0
2006-06-09 11:32:00,0.7769,0.7769,0.77683,0.77683,46400000.0
2006-06-09 11:33:00,0.77671,0.77674,0.77659,0.77659,30400000.0
2006-06-09 11:34:00,0.7766,0.77675,0.77659,0.77666,33600000.0
2006-06-09 11:35:00,0.7767,0.7767,0.77649,0.77662,32000000.0
2006-06-09 11:36:00,0.77663,0.77672,0.77663,0.77672,68800000.0
2006-06-09 11:37:00,0.77685,0.7769,0.77678,0.77685,46400000.0
2006-06-09 11:38:00,0.77707,0.77719,0.77683,0.77719,41600000.0
2006-06-09 11:39:00,0.7774,0.77752,0.77738,0.77752,17600000.0
2006-06-09 11:40:00,0.77753,0.77783,0.77739,0.77739,19600000.0
2006-06-09 11:41:00,0.77732,0.77739,0.77732,0.77736,54800000.0
2006-06-09 11:42:00,0.77739,0.77748,0.77713,0.77713,32000000.0
2006-06-09 11:43:00,0.77679,0.77692,0.77679,0.77684,11600000.0
2006-06-09 11:45:00,0.77669,0.77677,0.77665,0.77666,44800000.0
2006-06-09 11:46:00,0.77661,0.77661,0.77652,0.77661,11200000.0
2006-06-09 11:47:00,0.77665,0.77673,0.77665,0.77673,38400000.0
2006-06-09 11:48:00,0.77685,0.77685,0.77659,0.77659,20800000.0
2006-06-09 11:49:00,0.77659,0.77672,0.77659,0.77672,55400000.0
2006-06-09 11:50:00,0.77672,0.77672,0.77662,0.77662,11200000.0
2006-06-09 11:51:00,0.77702,0.77717,0.77702,0.77711,44800000.0
2006-06-09 11:52:00,0.7771,0.7771,0.77697,0.77703,36800000.0
2006-06-09 11:53:00,0.777,0.777,0.77676,0.77682,41600000.0
2006-06-09 11:54:00,0.77678,0.77688,0.7767,0.77688,35200000.0
2006-06-09 11:55:00,0.77699,0.77707,0.77696,0.77696,51600000.0
2006-06-09 11:57:00,0.77691,0.77691,0.77676,0.77682,34000000.0
2006-06-09 11:58:00,0.77684,0.77691,0.77683,0.77691,37800000.0
2006-06-09 12:02:00,0.77707,0.77711,0.77694,0.77711,16000000.0
2006-06-09 12:03:00,0.77718,0.77728,0.77718,0.77727,51600000.0
2006-06-09 12:04:00,0.77731,0.77735,0.77731,0.77735,17600000.0
2006-06-09 12:05:00,0.77739,0.77747,0.77738,0.77747,28200000.0
2006-06-09 12:06:00,0.77749,0.77751,0.77738,0.77738,22400000.0
2006-06-09 12:07:00,0.77708,0.77711,0.777,0.77703,17600000.0
2006-06-09 12:08:00,0.77699,0.77705,0.77694,0.77705,11600000.0
2006-06-09 12:09:00,0.77715,0.77715,0.77697,0.77697,12800000.0
2006-06-09 12:10:00,0.77693,0.77693,0.77672,0.77672,16000000.0
2006-06-09 12:11:00,0.77673,0.7768,0.77669,0.77669,33000000.0
2006-06-09 12:12:00,0.77675,0.77676,0.77656,0.77657,39400000.0
2006-06-09 12:13:00,0.77659,0.77666,0.77659,0.77662,17600000.0
2006-06-09 12:14:00,0.77664,0.77702,0.77664,0.7769,17600000.0
2006-06-09 12:15:00,0.77704,0.77723,0.77704,0.77723,34600000.0
2006-06-09 12:16:00,0.77741,0.77751,0.77739,0.77751,35200000.0
2006-06-09 12:17:00,0.77755,0.77755,0.77707,0.77707,50000000.0
2006-06-09 12:18:00,0.77704,0.77707,0.77697,0.77707,49600000.0
2006-06-09 12:21:00,0.77697,0.77697,0.77685,0.77687,64400000.0
2006-06-09 12:22:00,0.77692,0.77692,0.77678,0.77688,16000000.0
2006-06-09 12:24:00,0.77699,0.77715,0.77699,0.77703,48000000.0
2006-06-09 12:25:00,0.77703,0.77738,0.77703,0.77738,25600000.0
2006-06-09 12:26:00,0.77719,0.77719,0.77711,0.77711,28800000.0
2006-06-09 12:27:00,0.77722,0.77727,0.77719,0.77727,46400000.0
2006-06-09 12:28:00,0.77715,0.77732,0.77715,0.77732,70400000.0
2006-06-09 12:29:00,0.77714,0.77714,0.77586,0.77615,80600000.0
2006-06-09 12:30:00,0.77727,0.7773,0.77627,0.77709,44800000.0
2006-06-09 12:31:00,0.77699,0.77713,0.77693,0.77713,68800000.0
2006-06-09 12:32:00,0.77712,0.77712,0.777,0.777,32000000.0
2006-06-09 12:34:00,0.77699,0.77714,0.77699,0.77714,14400000.0
2006-06-09 12:36:00,0.77705,0.77717,0.77705,0.77707,56000000.0
2006-06-09 12:37:00,0.77703,0.77721,0.77703,0.77709,32000000.0
2006-06-09 12:38:00,0.77707,0.77707,0.77699,0.77707,27600000.0
2006-06-09 12:39:00,0.77697,0.77707,0.77688,0.7769,23400000.0
2006-06-09 12:40:00,0.77675,0.77677,0.77667,0.77667,14400000.0
2006-06-09 12:41:00,0.77672,0.77708,0.77672,0.77708,14400000.0
2006-06-09 12:42:00,0.77716,0.77721,0.77716,0.77721,14400000.0
2006-06-09 12:43:00,0.77723,0.77731,0.77712,0.77731,14400000.0
2006-06-09 12:44:00,0.77735,0.77735,0.77717,0.77717,42600000.0
2006-06-09 12:45:00,0.77713,0.77716,0.77699,0.77699,43200000.0
2006-06-09 12:46:00,0.77721,0.77727,0.77694,0.77699,64800000.0
2006-06-09 12:47:00,0.77699,0.77708,0.77699,0.77708,9600000.0
2006-06-09 12:48:00,0.77723,0.77727,0.7772,0.77726,45200000.0
2006-06-09 12:49:00,0.77726,0.77736,0.77724,0.77728,43600000.0
2006-06-09 12:50:00,0.7775,0.77768,0.77697,0.77763,16000000.0
2006-06-09 12:51:00,0.77764,0.77768,0.7776,0.77768,12800000.0
2006-06-09 12:52:00,0.77773,0.77783,0.77761,0.77783,25600000.0
2006-06-09 12:53:00,0.77799,0.77806,0.77787,0.77806,14400000.0
2006-06-09 12:54:00,0.77806,0.77806,0.77788,0.77788,38400000.0
2006-06-09 12:55:00,0.77774,0.77803,0.77774,0.77787,17000000.0
2006-06-09 12:56:00,0.77813,0.77817,0.77813,0.77813,32000000.0
2006-06-09 12:57:00,0.77817,0.77817,0.77799,0.77811,37600000.0
2006-06-09 12:58:00,0.7781,0.77831,0.77806,0.77831,20800000.0
2006-06-09 12:59:00,0.77851,0.77851,0.77842,0.77842,4800000.0
2006-06-09 13:00:00,0.77822,0.77835,0.77822,0.77835,11200000.0
2006-06-09 13:01:00,0.77842,0.77842,0.77811,0.77811,35200000.0
2006-06-09 13:02:00,0.77807,0.77807,0.77771,0.77771,19200000.0
2006-06-09 13:03:00,0.77766,0.77766,0.77759,0.77761,24000000.0
2006-06-09 13:04:00,0.77753,0.77769,0.77753,0.77769,12800000.0
2006-06-09 13:05:00,0.77773,0.77773,0.77766,0.77773,18600000.0
2006-06-09 13:07:00,0.77779,0.77779,0.77768,0.77768,20800000.0
2006-06-09 13:08:00,0.77764,0.77764,0.77721,0.77732,33600000.0
2006-06-09 13:09:00,0.77742,0.77742,0.77733,0.77733,38400000.0
2006-06-09 13:10:00,0.77751,0.77823,0.77751,0.77823,8000000.0
2006-06-09 13:11:00,0.778,0.77803,0.77794,0.77802,24000000.0
2006-06-09 13:12:00,0.77832,0.77843,0.77832,0.77843,12800000.0
2006-06-09 13:13:00,0.77858,0.77858,0.77842,0.77842,25000000.0
2006-06-09 13:14:00,0.77816,0.77816,0.77802,0.77809,44800000.0
2006-06-09 13:15:00,0.7783,0.77846,0.77828,0.77846,52800000.0
2006-06-09 13:16:00,0.7785,0.7785,0.7784,0.77848,30400000.0
2006-06-09 13:17:00,0.77853,0.77857,0.77849,0.77857,36800000.0
2006-06-09 13:18:00,0.77856,0.77856,0.77827,0.77827,67200000.0
2006-06-09 13:19:00,0.77826,0.77837,0.77824,0.77837,57600000.0
2006-06-09 13:20:00,0.77854,0.77868,0.77841,0.77868,12800000.0
2006-06-09 13:21:00,0.77894,0.77898,0.7789,0.77891,65600000.0
2006-06-09 13:22:00,0.77908,0.77923,0.77908,0.77923,52800000.0
2006-06-09 13:23:00,0.7792,0.77922,0.77916,0.77921,16000000.0
2006-06-09 13:24:00,0.77944,0.77946,0.7794,0.77944,11200000.0
2006-06-09 13:25:00,0.7794,0.77956,0.77932,0.77932,12800000.0
2006-06-09 13:26:00,0.77924,0.77924,0.77914,0.77915,30400000.0
2006-06-09 13:27:00,0.77905,0.77938,0.77905,0.77915,48800000.0
2006-06-09 13:28:00,0.77928,0.77945,0.77919,0.77945,57600000.0
2006-06-09 13:29:00,0.7795,0.7795,0.77927,0.77945,40000000.0
2006-06-09 13:30:00,0.77932,0.77932,0.77897,0.77912,11200000.0
2006-06-09 13:31:00,0.77906,0.77906,0.7788,0.7788,12800000.0
2006-06-09 13:32:00,0.77879,0.77887,0.77878,0.77879,41600000.0
2006-06-09 13:33:00,0.77881,0.77881,0.77861,0.77861,24400000.0
2006-06-09 13:34:00,0.77858,0.7786,0.77851,0.7786,17600000.0
2006-06-09 13:35:00,0.77866,0.77871,0.77859,0.77871,16400000.0
2006-06-09 13:36:00,0.77863,0.77864,0.77854,0.77854,46400000.0
2006-06-09 13:37:00,0.77857,0.77857,0.77835,0.77843,17600000.0
2006-06-09 13:38:00,0.77832,0.77834,0.77796,0.77796,43200000.0
2006-06-09 13:39:00,0.7781,0.77836,0.7781,0.77836,14400000.0
2006-06-09 13:40:00,0.77836,0.7786,0.77714,0.7786,49600000.0
2006-06-09 13:41:00,0.77906,0.77919,0.77881,0.77881,30400000.0
2006-06-09 13:42:00,0.77893,0.77893,0.77883,0.77889,38400000.0
2006-06-09 13:43:00,0.77917,0.77917,0.77894,0.77894,11200000.0
2006-06-09 13:44:00,0.77863,0.77863,0.77839,0.77839,27400000.0
2006-06-09 13:45:00,0.77838,0.77838,0.77828,0.77837,12800000.0
2006-06-09 13:46:00,0.77843,0.77862,0.77843,0.77859,9600000.0
2006-06-09 13:47:00,0.77858,0.77876,0.77828,0.77828,42000000.0
2006-06-09 13:48:00,0.77823,0.77831,0.77818,0.77831,13200000.0
2006-06-09 13:49:00,0.77835,0.77838,0.77829,0.7783,34600000.0
2006-06-09 13:50:00,0.77813,0.77813,0.77809,0.7781,10000000.0
2006-06-09 13:51:00,0.77829,0.77838,0.77825,0.77838,28800000.0
2006-06-09 13:52:00,0.77838,0.77838,0.77828,0.77834,16000000.0
2006-06-09 13:53:00,0.77836,0.77836,0.77819,0.7782,10600000.0
2006-06-09 13:54:00,0.77822,0.77828,0.7781,0.77818,36800000.0
2006-06-09 13:55:00,0.77821,0.77825,0.77811,0.77825,32000000.0
2006-06-09 13:56:00,0.77866,0.77901,0.77866,0.77895,11200000.0
2006-06-09 13:57:00,0.77884,0.77884,0.7781,0.7781,22400000.0
2006-06-09 13:58:00,0.77811,0.7782,0.77811,0.7782,41000000.0
2006-06-09 13:59:00,0.77819,0.77819,0.7781,0.77815,56000000.0
2006-06-09 14:00:00,0.77844,0.77875,0.77844,0.77875,28200000.0
2006-06-09 14:02:00,0.77884,0.77884,0.7785,0.7785,38800000.0
2006-06-09 14:03:00,0.77843,0.77843,0.77818,0.77818,22800000.0
2006-06-09 14:04:00,0.778,0.77844,0.778,0.77844,11200000.0
2006-06-09 14:05:00,0.77849,0.7785,0.7784,0.7785,12800000.0
2006-06-09 14:06:00,0.77844,0.77846,0.77831,0.77838,28800000.0
2006-06-09 14:07:00,0.77835,0.77839,0.77824,0.77836,41600000.0
2006-06-09 14:08:00,0.7784,0.7784,0.77816,0.77816,28800000.0
2006-06-09 14:09:00,0.77814,0.77814,0.77806,0.77806,11600000.0
2006-06-09 14:10:00,0.77798,0.77816,0.77797,0.77816,28800000.0
2006-06-09 14:11:00,0.77849,0.77865,0.7783,0.7783,34000000.0
2006-06-09 14:12:00,0.7783,0.77838,0.7782,0.7782,16000000.0
2006-06-09 14:13:00,0.77811,0.77824,0.77811,0.77821,19200000.0
2006-06-09 14:14:00,0.77811,0.77818,0.7781,0.77811,24000000.0
2006-06-09 14:15:00,0.77807,0.77807,0.7779,0.77801,32000000.0
2006-06-09 14:16:00,0.77778,0.77789,0.77778,0.77788,30400000.0
2006-06-09 14:17:00,0.77784,0.77784,0.7776,0.77763,18000000.0
2006-06-09 14:18:00,0.7776,0.77789,0.7776,0.77789,17600000.0
2006-06-09 14:19:00,0.77808,0.77817,0.77793,0.77817,12800000.0
2006-06-09 14:20:00,0.7781,0.7781,0.77798,0.77798,20800000.0
2006-06-09 14:21:00,0.77804,0.77816,0.77802,0.77809,33600000.0
2006-06-09 14:22:00,0.77802,0.77806,0.77764,0.77764,14400000.0
2006-06-09 14:23:00,0.77746,0.77749,0.77741,0.77748,28800000.0
2006-06-09 14:24:00,0.77753,0.77759,0.77747,0.77747,27200000.0
2006-06-09 14:25:00,0.77755,0.77778,0.77755,0.77769,33600000.0
2006-06-09 14:26:00,0.77759,0.77761,0.77749,0.77761,22400000.0
2006-06-09 14:27:00,0.7776,0.77762,0.77751,0.77762,11200000.0
2006-06-09 14:28:00,0.77764,0.77769,0.77749,0.77749,14400000.0
2006-06-09 14:29:00,0.77709,0.77713,0.77693,0.77693,19200000.0
2006-06-09 14:30:00,0.77701,0.7788,0.77695,0.7788,11200000.0
2006-06-09 14:31:00,0.77935,0.77948,0.77932,0.77932,11200000.0
2006-06-09 14:32:00,0.77899,0.779,0.77867,0.779,12800000.0
2006-06-09 14:33:00,0.77964,0.78007,0.77964,0.78002,14400000.0
2006-06-09 14:34:00,0.78016,0.78048,0.77989,0.78048,16000000.0
2006-06-09 14:35:00,0.78073,0.78073,0.78039,0.78039,16400000.0
2006-06-09 14:36:00,0.78025,0.78025,0.78007,0.78007,14400000.0
2006-06-09 14:37:00,0.77986,0.77986,0.77935,0.77935,16000000.0
2006-06-09 14:38:00,0.77923,0.77928,0.77886,0.77886,12800000.0
2006-06-09 14:39:00,0.77899,0.77938,0.77899,0.77938,14400000.0
2006-06-09 14:40:00,0.77935,0.77941,0.77922,0.77922,12800000.0
2006-06-09 14:41:00,0.77921,0.77921,0.77895,0.77895,11600000.0
2006-06-09 14:42:00,0.77877,0.77882,0.77871,0.77874,12800000.0
2006-06-09 14:43:00,0.7788,0.7788,0.77847,0.77857,12200000.0
2006-06-09 14:44:00,0.77853,0.7788,0.77853,0.77872,12800000.0
2006-06-09 14:45:00,0.77849,0.77849,0.77833,0.77839,11200000.0
2006-06-09 14:46:00,0.77858,0.77866,0.77845,0.77845,11200000.0
2006-06-09 14:47:00,0.77836,0.77855,0.77836,0.77851,12800000.0
2006-06-09 14:48:00,0.7787,0.77873,0.77863,0.77873,11200000.0
2006-06-09 14:49:00,0.77876,0.77876,0.77847,0.77847,11200000.0
2006-06-09 14:50:00,0.77859,0.77886,0.77859,0.77877,12800000.0
2006-06-09 14:51:00,0.77902,0.77923,0.77902,0.77921,14400000.0
2006-06-09 14:52:00,0.77922,0.77933,0.77922,0.77923,11200000.0
2006-06-09 14:53:00,0.77904,0.77915,0.77887,0.77915,16400000.0
2006-06-09 14:54:00,0.77908,0.77931,0.77908,0.77928,12200000.0
2006-06-09 14:55:00,0.77935,0.77943,0.77922,0.77943,11200000.0
2006-06-09 14:56:00,0.77957,0.77984,0.7792,0.7792,13200000.0
2006-06-09 14:57:00,0.77901,0.77905,0.77872,0.77872,16000000.0
2006-06-09 14:58:00,0.77878,0.77891,0.77878,0.77883,11600000.0
2006-06-09 14:59:00,0.77881,0.77881,0.77866,0.77867,8000000.0
2006-06-09 15:00:00,0.77891,0.77897,0.77867,0.77886,11200000.0
2006-06-09 15:01:00,0.77903,0.77906,0.77888,0.77906,11200000.0
2006-06-09 15:02:00,0.77915,0.77923,0.77818,0.77912,16000000.0
2006-06-09 15:03:00,0.77896,0.77931,0.77896,0.77926,12800000.0
2006-06-09 15:04:00,0.77903,0.77903,0.77862,0.77862,16000000.0
2006-06-09 15:05:00,0.77877,0.77881,0.77874,0.77874,11200000.0
2006-06-09 15:06:00,0.77905,0.77906,0.77824,0.77875,17600000.0
2006-06-09 15:07:00,0.77877,0.77877,0.77836,0.77836,11200000.0
2006-06-09 15:08:00,0.77846,0.77861,0.77846,0.77861,12800000.0
2006-06-09 15:09:00,0.77854,0.77878,0.77854,0.77872,17600000.0
2006-06-09 15:10:00,0.7786,0.7786,0.77846,0.77852,12800000.0
2006-06-09 15:11:00,0.77861,0.7787,0.77861,0.7787,8000000.0
2006-06-09 15:12:00,0.77855,0.77867,0.77853,0.77867,11200000.0
2006-06-09 15:13:00,0.77862,0.77869,0.77862,0.77869,8000000.0
2006-06-09 15:14:00,0.77873,0.7788,0.77871,0.77873,11200000.0
2006-06-09 15:15:00,0.77861,0.77861,0.7784,0.7785,12800000.0
2006-06-09 15:16:00,0.7785,0.77863,0.77849,0.77856,12800000.0
2006-06-09 15:17:00,0.77826,0.77826,0.77812,0.77823,11200000.0
2006-06-09 15:18:00,0.77827,0.77827,0.77797,0.77797,13200000.0
2006-06-09 15:19:00,0.77801,0.77827,0.77801,0.77812,14400000.0
2006-06-09 15:20:00,0.77813,0.77813,0.77788,0.77802,12800000.0
2006-06-09 15:21:00,0.77799,0.77799,0.7773,0.77744,12800000.0
2006-06-09 15:22:00,0.77761,0.77766,0.77732,0.77761,9600000.0
2006-06-09 15:23:00,0.77741,0.77744,0.77678,0.77678,17600000.0
2006-06-09 15:24:00,0.7766,0.77665,0.7766,0.7766,16000000.0
2006-06-09 15:25:00,0.77669,0.77689,0.77655,0.77667,17600000.0
2006-06-09 15:26:00,0.77652,0.77659,0.77652,0.77659,10000000.0
2006-06-09 15:27:00,0.77671,0.77691,0.77671,0.77691,12800000.0
2006-06-09 15:28:00,0.77675,0.77675,0.77616,0.77629,12800000.0
2006-06-09 15:29:00,0.77646,0.77654,0.77641,0.77652,12800000.0
2006-06-09 15:30:00,0.77631,0.77708,0.77631,0.77696,12800000.0
2006-06-09 15:31:00,0.77717,0.77717,0.77662,0.77678,12800000.0
2006-06-09 15:32:00,0.77682,0.77691,0.7768,0.77691,11600000.0
2006-06-09 15:33:00,0.77692,0.77703,0.77689,0.77689,11200000.0
2006-06-09 15:34:00,0.77716,0.77724,0.77712,0.77724,17600000.0
2006-06-09 15:35:00,0.7774,0.77748,0.77737,0.77743,11600000.0
2006-06-09 15:36:00,0.77753,0.77763,0.77745,0.77763,12800000.0
2006-06-09 15:37:00,0.77777,0.77798,0.77772,0.77798,17600000.0
2006-06-09 15:38:00,0.77783,0.77783,0.77771,0.77774,11200000.0
2006-06-09 15:39:00,0.77756,0.77761,0.77748,0.77761,14400000.0
2006-06-09 15:40:00,0.77767,0.77768,0.7776,0.77762,12800000.0
2006-06-09 15:41:00,0.7776,0.77766,0.77754,0.77756,12800000.0
2006-06-09 15:42:00,0.77749,0.77751,0.7773,0.77731,12800000.0
2006-06-09 15:43:00,0.77753,0.77761,0.7774,0.7774,16000000.0
2006-06-09 15:44:00,0.77745,0.77746,0.7772,0.7772,12800000.0
2006-06-09 15:45:00,0.77728,0.77736,0.77718,0.77736,16000000.0
2006-06-09 15:46:00,0.77743,0.77761,0.77743,0.77756,17600000.0
2006-06-09 15:47:00,0.77768,0.77768,0.77754,0.77755,11200000.0
2006-06-09 15:48:00,0.77753,0.77753,0.77746,0.77746,11200000.0
2006-06-09 15:49:00,0.77734,0.77734,0.77711,0.77715,16400000.0
2006-06-09 15:50:00,0.77713,0.77713,0.77695,0.77695,12800000.0
2006-06-09 15:51:00,0.77702,0.77702,0.77694,0.77695,16000000.0
2006-06-09 15:52:00,0.77701,0.77701,0.77687,0.7769,12800000.0
2006-06-09 15:53:00,0.77682,0.77682,0.77661,0.77673,16800000.0
2006-06-09 15:54:00,0.77662,0.77669,0.77656,0.77656,12800000.0
2006-06-09 15:55:00,0.77665,0.77665,0.77655,0.77664,11200000.0
2006-06-09 15:56:00,0.77658,0.77661,0.77649,0.77657,16000000.0
2006-06-09 15:57:00,0.77634,0.7765,0.77629,0.77648,12800000.0
2006-06-09 15:58:00,0.77641,0.7767,0.77641,0.77648,12800000.0
2006-06-09 15:59:00,0.77667,0.77692,0.77667,0.77671,17600000.0
2006-06-09 16:00:00,0.77693,0.77726,0.77693,0.77726,11200000.0
2006-06-09 16:01:00,0.77724,0.77733,0.77703,0.77732,17600000.0
2006-06-09 16:02:00,0.77751,0.7779,0.77751,0.7779,11200000.0
2006-06-09 16:03:00,0.77801,0.77801,0.777,0.77776,12800000.0
2006-06-09 16:04:00,0.77776,0.77788,0.7776,0.7776,14400000.0
2006-06-09 16:05:00,0.77759,0.77766,0.77759,0.77764,12800000.0
2006-06-09 16:06:00,0.77762,0.77772,0.77762,0.77772,16400000.0
2006-06-09 16:07:00,0.77773,0.77777,0.77754,0.77767,12800000.0
2006-06-09 16:08:00,0.77777,0.77777,0.7774,0.7774,17600000.0
2006-06-09 16:09:00,0.77738,0.77738,0.77708,0.77708,12800000.0
2006-06-09 16:10:00,0.77674,0.77674,0.7766,0.77661,14400000.0
2006-06-09 16:11:00,0.77665,0.77692,0.77665,0.77692,14400000.0
2006-06-09 16:12:00,0.77688,0.77696,0.77687,0.77687,14400000.0
2006-06-09 16:13:00,0.77682,0.77697,0.77682,0.77694,14400000.0
2006-06-09 16:14:00,0.77684,0.77684,0.77656,0.77667,11200000.0
2006-06-09 16:15:00,0.77685,0.77688,0.77677,0.77687,14400000.0
2006-06-09 16:16:00,0.77678,0.77689,0.77589,0.77685,12800000.0
2006-06-09 16:17:00,0.77681,0.77721,0.77681,0.77721,11200000.0
2006-06-09 16:18:00,0.77729,0.77729,0.77714,0.77717,11200000.0
2006-06-09 16:19:00,0.77701,0.77701,0.77678,0.7769,12800000.0
2006-06-09 16:20:00,0.77721,0.77734,0.77721,0.77727,16000000.0
2006-06-09 16:21:00,0.77731,0.77737,0.77726,0.77737,11200000.0
2006-06-09 16:22:00,0.77731,0.77739,0.77729,0.77739,12800000.0
2006-06-09 16:24:00,0.77729,0.77737,0.77729,0.77737,17600000.0
2006-06-09 16:25:00,0.77735,0.77746,0.7772,0.77746,12800000.0
2006-06-09 16:26:00,0.77755,0.77783,0.77755,0.77783,17600000.0
2006-06-09 16:27:00,0.77781,0.77786,0.77771,0.77786,8000000.0
2006-06-09 16:28:00,0.77772,0.77772,0.77745,0.7775,8400000.0
2006-06-09 16:29:00,0.77737,0.77749,0.77731,0.77735,11200000.0
2006-06-09 16:30:00,0.77733,0.7774,0.7772,0.77728,12800000.0
2006-06-09 16:31:00,0.77727,0.7773,0.77708,0.77708,14400000.0
2006-06-09 16:32:00,0.77704,0.77722,0.77704,0.77713,12200000.0
2006-06-09 16:33:00,0.77685,0.77685,0.77663,0.77663,11200000.0
2006-06-09 16:34:00,0.77669,0.7767,0.77662,0.7767,11200000.0
2006-06-09 16:35:00,0.77671,0.77671,0.7765,0.77651,12800000.0
2006-06-09 16:37:00,0.7767,0.77684,0.77606,0.77677,17600000.0
2006-06-09 16:38:00,0.77675,0.77691,0.77664,0.77691,12800000.0
2006-06-09 16:39:00,0.7769,0.77706,0.7769,0.77695,11200000.0
2006-06-09 16:40:00,0.77697,0.77704,0.77671,0.77704,14800000.0
2006-06-09 16:41:00,0.77722,0.77742,0.77722,0.77737,14400000.0
2006-06-09 16:42:00,0.77774,0.77779,0.77751,0.77779,12800000.0
2006-06-09 16:43:00,0.77747,0.77764,0.77747,0.77752,16000000.0
2006-06-09 16:44:00,0.77753,0.77777,0.77753,0.77777,12800000.0
2006-06-09 16:45:00,0.77787,0.77832,0.77787,0.77832,12800000.0
2006-06-09 16:46:00,0.77849,0.77854,0.77839,0.77843,11200000.0
2006-06-09 16:47:00,0.77835,0.77839,0.77828,0.77838,17600000.0
2006-06-09 16:48:00,0.77848,0.77855,0.77844,0.77852,17600000.0
2006-06-09 16:49:00,0.77878,0.77913,0.77878,0.77913,17600000.0
2006-06-09 16:50:00,0.77914,0.77938,0.77914,0.77932,11200000.0
2006-06-09 16:51:00,0.77924,0.7793,0.77923,0.77923,11200000.0
2006-06-09 16:52:00,0.77946,0.77946,0.77923,0.77925,12800000.0
2006-06-09 16:53:00,0.77942,0.77942,0.77925,0.77925,11200000.0
2006-06-09 16:54:00,0.77915,0.77927,0.77915,0.77916,11200000.0
2006-06-09 16:55:00,0.77916,0.7794,0.77916,0.7794,12600000.0
2006-06-09 16:56:00,0.77929,0.77929,0.77923,0.77923,11200000.0
2006-06-09 16:57:00,0.77933,0.77933,0.77913,0.77913,11200000.0
2006-06-09 16:58:00,0.77889,0.77889,0.77882,0.77884,16000000.0
2006-06-09 16:59:00,0.77884,0.77884,0.77848,0.77848,14400000.0
2006-06-09 17:00:00,0.77865,0.77901,0.77865,0.77901,17000000.0
2006-06-09 17:01:00,0.77924,0.77928,0.77923,0.77926,11200000.0
2006-06-09 17:02:00,0.77929,0.77929,0.77913,0.77918,11600000.0
2006-06-09 17:03:00,0.77915,0.77922,0.77912,0.77916,14400000.0
2006-06-09 17:04:00,0.7792,0.77923,0.77899,0.77899,11200000.0
2006-06-09 17:05:00,0.77912,0.77933,0.77909,0.77933,12800000.0
2006-06-09 17:06:00,0.77977,0.77984,0.77961,0.77962,11200000.0
2006-06-09 17:07:00,0.77964,0.77964,0.77879,0.77879,12800000.0
2006-06-09 17:08:00,0.77896,0.77915,0.77896,0.77904,12800000.0
2006-06-09 17:09:00,0.7791,0.77933,0.7791,0.77932,12800000.0
2006-06-09 17:10:00,0.77925,0.77928,0.77914,0.77914,15400000.0
2006-06-09 17:11:00,0.77919,0.77925,0.77911,0.77911,12800000.0
2006-06-09 17:12:00,0.77928,0.77932,0.77924,0.77925,12800000.0
2006-06-09 17:13:00,0.77924,0.77941,0.77924,0.77941,12800000.0
2006-06-09 17:14:00,0.77945,0.77947,0.77926,0.77926,11200000.0
2006-06-09 17:15:00,0.77913,0.77923,0.77906,0.77918,14400000.0
2006-06-09 17:16:00,0.77903,0.77903,0.77879,0.77879,11200000.0
2006-06-09 17:17:00,0.77888,0.77921,0.77888,0.77917,14400000.0
2006-06-09 17:18:00,0.77922,0.77927,0.77904,0.77922,14400000.0
2006-06-09 17:19:00,0.77932,0.77947,0.77928,0.77944,12800000.0
2006-06-09 17:20:00,0.77957,0.77991,0.77957,0.77991,16000000.0
2006-06-09 17:21:00,0.77998,0.78,0.77977,0.77977,11200000.0
2006-06-09 17:22:00,0.77943,0.77962,0.77908,0.77908,11200000.0
2006-06-09 17:23:00,0.77886,0.77886,0.7785,0.77877,12800000.0
2006-06-09 17:24:00,0.77864,0.77871,0.77848,0.77864,17600000.0
2006-06-09 17:25:00,0.77868,0.77874,0.77868,0.77874,11200000.0
2006-06-09 17:26:00,0.77884,0.77913,0.77861,0.77913,12800000.0
2006-06-09 17:27:00,0.77911,0.77922,0.77899,0.77922,12800000.0
2006-06-09 17:28:00,0.77926,0.77932,0.77919,0.77932,11200000.0
2006-06-09 17:29:00,0.77935,0.77935,0.7791,0.77912,11200000.0
2006-06-09 17:30:00,0.77903,0.77903,0.77884,0.77895,12800000.0
2006-06-09 17:31:00,0.77901,0.77901,0.77887,0.77893,17600000.0
2006-06-09 17:32:00,0.7789,0.77912,0.7789,0.77912,14400000.0
2006-06-09 17:33:00,0.77919,0.7795,0.77919,0.77949,10600000.0
2006-06-09 17:34:00,0.77948,0.77976,0.77948,0.7797,12800000.0
2006-06-09 17:35:00,0.77968,0.77977,0.77968,0.77969,11200000.0
2006-06-09 17:36:00,0.77953,0.77953,0.77909,0.77909,11200000.0
2006-06-09 17:37:00,0.779,0.77951,0.779,0.77951,12800000.0
2006-06-09 17:38:00,0.77975,0.77982,0.77968,0.77978,17600000.0
2006-06-09 17:39:00,0.7799,0.77994,0.7798,0.7798,11200000.0
2006-06-09 17:40:00,0.77976,0.77981,0.77946,0.77946,12800000.0
2006-06-09 17:41:00,0.77949,0.77986,0.77949,0.77986,12800000.0
2006-06-09 17:42:00,0.77982,0.77985,0.77979,0.77979,8000000.0
2006-06-09 17:43:00,0.77954,0.77967,0.77954,0.77963,13200000.0
2006-06-09 17:44:00,0.77969,0.77969,0.77957,0.77957,16000000.0
2006-06-09 17:45:00,0.7796,0.77989,0.7796,0.77989,14400000.0
2006-06-09 17:47:00,0.77999,0.78011,0.77997,0.7801,11200000.0
2006-06-09 17:48:00,0.78021,0.78063,0.78021,0.78063,17600000.0
2006-06-09 17:49:00,0.78043,0.7805,0.78026,0.78026,12800000.0
2006-06-09 17:51:00,0.78012,0.78022,0.78012,0.78016,11200000.0
2006-06-09 17:52:00,0.78018,0.78018,0.78005,0.78005,12800000.0
2006-06-09 17:53:00,0.78006,0.78006,0.77998,0.77998,11200000.0
2006-06-09 17:54:00,0.78001,0.78001,0.7798,0.7798,16000000.0
2006-06-09 17:55:00,0.77987,0.78,0.77986,0.77997,11600000.0
2006-06-09 17:56:00,0.77998,0.78022,0.77998,0.78021,17600000.0
2006-06-09 17:57:00,0.78023,0.78026,0.78018,0.78026,11200000.0
2006-06-09 17:58:00,0.78023,0.78023,0.78015,0.78015,11200000.0
2006-06-09 17:59:00,0.78001,0.7801,0.78001,0.78006,9600000.0
2006-06-09 18:00:00,0.78004,0.78018,0.7798,0.78018,11200000.0
2006-06-09 18:01:00,0.78031,0.78041,0.78031,0.78036,8000000.0
2006-06-09 18:02:00,0.78034,0.78053,0.78027,0.78053,16000000.0
2006-06-09 18:03:00,0.7805,0.78053,0.78037,0.78037,12800000.0
2006-06-09 18:05:00,0.78032,0.78043,0.78028,0.78043,18000000.0
2006-06-09 18:06:00,0.78037,0.78042,0.78033,0.78041,11200000.0
2006-06-09 18:07:00,0.78045,0.78053,0.78045,0.78051,11200000.0
2006-06-09 18:08:00,0.78053,0.78055,0.78046,0.78051,14400000.0
2006-06-09 18:09:00,0.78037,0.78037,0.7802,0.78029,12800000.0
2006-06-09 18:11:00,0.78028,0.78032,0.78003,0.78003,12800000.0
2006-06-09 18:12:00,0.78025,0.78032,0.78024,0.78032,11200000.0
2006-06-09 18:13:00,0.78043,0.78047,0.78036,0.78036,12800000.0
2006-06-09 18:14:00,0.7804,0.78043,0.78031,0.78031,11200000.0
2006-06-09 18:16:00,0.78039,0.78045,0.78037,0.78045,14400000.0
2006-06-09 18:17:00,0.78047,0.78057,0.78047,0.78047,16000000.0
2006-06-09 18:18:00,0.78053,0.78053,0.78046,0.78048,11200000.0
2006-06-09 18:19:00,0.78042,0.78042,0.78006,0.78014,11200000.0
2006-06-09 18:21:00,0.78007,0.7803,0.78007,0.78027,12800000.0
2006-06-09 18:22:00,0.78024,0.78024,0.78007,0.78007,11200000.0
2006-06-09 18:23:00,0.78023,0.78025,0.78017,0.7802,12800000.0
2006-06-09 18:24:00,0.78031,0.78031,0.78019,0.78023,11200000.0
2006-06-09 18:25:00,0.78015,0.78015,0.77991,0.78013,17600000.0
2006-06-09 18:26:00,0.7802,0.78029,0.7802,0.7802,9600000.0
2006-06-09 18:28:00,0.77933,0.78083,0.77933,0.78041,12800000.0
2006-06-09 18:29:00,0.7802,0.78026,0.78018,0.78026,13200000.0
2006-06-09 18:30:00,0.7802,0.78027,0.78009,0.78009,12800000.0
2006-06-09 18:31:00,0.78002,0.78007,0.77993,0.77993,16000000.0
2006-06-09 18:32:00,0.77995,0.78005,0.77995,0.78001,11200000.0
2006-06-09 18:33:00,0.78003,0.78003,0.7798,0.77985,11200000.0
2006-06-09 18:34:00,0.77982,0.7801,0.77982,0.7801,17600000.0
2006-06-09 18:35:00,0.7802,0.78027,0.78018,0.78018,8000000.0
2006-06-09 18:36:00,0.78028,0.78037,0.78022,0.78037,17600000.0
2006-06-09 18:37:00,0.78029,0.78041,0.78029,0.78041,11200000.0
2006-06-09 18:38:00,0.78037,0.78042,0.78036,0.78042,8000000.0
2006-06-09 18:40:00,0.78043,0.78046,0.78033,0.78046,12800000.0
2006-06-09 18:41:00,0.78048,0.78048,0.78038,0.78042,12800000.0
2006-06-09 18:42:00,0.78034,0.78039,0.78029,0.78034,17600000.0
2006-06-09 18:43:00,0.78029,0.78038,0.78027,0.78031,12800000.0
2006-06-09 18:44:00,0.78035,0.78035,0.78028,0.78028,16400000.0
2006-06-09 18:45:00,0.78022,0.78029,0.78017,0.78029,12200000.0
2006-06-09 18:47:00,0.78029,0.78034,0.78029,0.78029,9600000.0
2006-06-09 18:49:00,0.78028,0.78032,0.78024,0.78028,9000000.0
2006-06-09 18:50:00,0.78025,0.78025,0.78013,0.78018,18000000.0
2006-06-09 18:51:00,0.78019,0.78019,0.78007,0.78007,12800000.0
2006-06-09 18:52:00,0.78003,0.78005,0.77911,0.78,9600000.0
2006-06-09 18:53:00,0.77998,0.78001,0.77987,0.77996,17600000.0
2006-06-09 18:54:00,0.78007,0.78013,0.78002,0.78002,17600000.0
2006-06-09 18:55:00,0.78011,0.78011,0.77998,0.78004,11200000.0
2006-06-09 18:56:00,0.78006,0.78019,0.78005,0.78019,11200000.0
2006-06-09 18:57:00,0.78022,0.7806,0.78021,0.7806,16000000.0
2006-06-09 18:58:00,0.78075,0.78075,0.7806,0.78061,12800000.0
2006-06-09 18:59:00,0.78051,0.78051,0.78031,0.78031,12800000.0
2006-06-09 19:00:00,0.78033,0.78034,0.78021,0.78027,16000000.0
2006-06-09 19:01:00,0.78038,0.78038,0.78025,0.78025,11200000.0
2006-06-09 19:03:00,0.77993,0.78018,0.77993,0.78018,12800000.0
2006-06-09 19:04:00,0.7801,0.78042,0.7801,0.78042,14400000.0
2006-06-09 19:05:00,0.78047,0.78051,0.78042,0.78042,11200000.0
2006-06-09 19:06:00,0.78033,0.78038,0.78028,0.78028,14400000.0
2006-06-09 19:07:00,0.78045,0.7805,0.78038,0.78038,17600000.0
2006-06-09 19:08:00,0.78032,0.78038,0.78019,0.78036,12800000.0
2006-06-09 19:09:00,0.78022,0.78022,0.77996,0.7801,12800000.0
2006-06-09 19:10:00,0.77998,0.78013,0.77995,0.78002,14400000.0
2006-06-09 19:11:00,0.78005,0.78017,0.78005,0.78017,12800000.0
2006-06-09 19:12:00,0.78005,0.78011,0.7799,0.78011,11200000.0
2006-06-09 19:13:00,0.78011,0.78013,0.78003,0.78005,11200000.0
2006-06-09 19:14:00,0.78006,0.78008,0.77995,0.77995,11200000.0
2006-06-09 19:15:00,0.78001,0.78007,0.78001,0.78002,11200000.0
2006-06-09 19:16:00,0.78012,0.78029,0.78012,0.78025,11200000.0
2006-06-09 19:17:00,0.78025,0.7803,0.77938,0.78028,12800000.0
2006-06-09 19:18:00,0.78037,0.78039,0.78015,0.78015,11200000.0
2006-06-09 19:20:00,0.78024,0.78036,0.78021,0.78036,11200000.0
2006-06-09 19:21:00,0.78029,0.78029,0.78016,0.78016,11200000.0
2006-06-09 19:22:00,0.78021,0.78026,0.78019,0.78026,12800000.0
2006-06-09 19:23:00,0.78031,0.78033,0.78026,0.78033,10600000.0
2006-06-09 19:24:00,0.78028,0.78028,0.78016,0.78016,11200000.0
2006-06-09 19:27:00,0.78012,0.78027,0.78011,0.78027,11200000.0
2006-06-09 19:28:00,0.78028,0.7803,0.78013,0.78013,11200000.0
2006-06-09 19:31:00,0.78016,0.7802,0.78012,0.78012,11200000.0
2006-06-09 19:32:00,0.78017,0.78017,0.78006,0.78006,8000000.0
2006-06-09 19:33:00,0.78015,0.78026,0.78015,0.78018,15400000.0
2006-06-09 19:34:00,0.78029,0.78036,0.78028,0.7803,14800000.0
2006-06-09 19:35:00,0.78029,0.78037,0.78027,0.78027,8000000.0
2006-06-09 19:36:00,0.78035,0.78037,0.78026,0.78037,17600000.0
2006-06-09 19:37:00,0.78039,0.78045,0.78034,0.78045,12800000.0
2006-06-09 19:38:00,0.78039,0.78039,0.78028,0.78039,11200000.0
2006-06-09 19:39:00,0.78042,0.78043,0.78034,0.78043,11200000.0
2006-06-09 19:40:00,0.78042,0.78042,0.78024,0.78031,11200000.0
2006-06-09 19:43:00,0.78018,0.78027,0.78017,0.7802,13200000.0
2006-06-09 19:44:00,0.78037,0.78043,0.78033,0.78041,12800000.0
2006-06-09 19:45:00,0.78043,0.78043,0.78034,0.78043,11200000.0
2006-06-09 19:46:00,0.78044,0.78045,0.78025,0.78025,14400000.0
2006-06-09 19:47:00,0.7805,0.78069,0.78026,0.78026,16000000.0
2006-06-09 19:48:00,0.78049,0.7805,0.7803,0.78046,11200000.0
2006-06-09 19:49:00,0.78048,0.78054,0.78043,0.78054,17600000.0
2006-06-09 19:50:00,0.78055,0.78065,0.78034,0.78052,12800000.0
2006-06-09 19:51:00,0.78049,0.78057,0.78049,0.78051,14400000.0
2006-06-09 19:52:00,0.78055,0.78055,0.78044,0.78053,16000000.0
2006-06-09 19:55:00,0.78044,0.78044,0.78032,0.7804,17600000.0
2006-06-09 19:56:00,0.78043,0.78052,0.78043,0.78051,11600000.0
2006-06-09 19:58:00,0.78049,0.78049,0.78035,0.78041,12800000.0
2006-06-09 20:02:00,0.78037,0.78064,0.78037,0.7806,17600000.0
2006-06-09 20:03:00,0.78081,0.78089,0.78079,0.78089,11200000.0
2006-06-09 20:04:00,0.78094,0.78098,0.78057,0.78081,11200000.0
2006-06-09 20:05:00,0.78069,0.78078,0.78069,0.78072,9600000.0
2006-06-09 20:06:00,0.78061,0.78079,0.78061,0.78079,12800000.0
2006-06-09 20:08:00,0.78077,0.78077,0.78057,0.78057,8000000.0
2006-06-09 20:09:00,0.78026,0.78037,0.78024,0.78026,12800000.0
2006-06-09 20:10:00,0.78028,0.78031,0.7802,0.7802,9600000.0
2006-06-09 20:11:00,0.78013,0.78013,0.77984,0.77984,8000000.0
2006-06-09 20:12:00,0.77974,0.77986,0.77969,0.77969,18000000.0
2006-06-09 20:13:00,0.77961,0.77961,0.77927,0.77927,11200000.0
2006-06-09 20:14:00,0.77907,0.77917,0.77905,0.77913,12800000.0
2006-06-09 20:15:00,0.77924,0.77948,0.77924,0.77942,12800000.0
2006-06-09 20:16:00,0.77939,0.77939,0.77932,0.77932,9600000.0
2006-06-09 20:17:00,0.77935,0.77935,0.77918,0.77929,17600000.0
2006-06-09 20:18:00,0.77915,0.77925,0.77913,0.7792,12800000.0
2006-06-09 20:19:00,0.77933,0.77933,0.77921,0.77922,17600000.0
2006-06-09 20:21:00,0.77919,0.77939,0.77919,0.77939,11200000.0
2006-06-09 20:22:00,0.77958,0.7796,0.77935,0.7796,17600000.0
2006-06-09 20:23:00,0.77953,0.77962,0.77953,0.77954,12200000.0
2006-06-09 20:24:00,0.77951,0.77964,0.77951,0.77955,12800000.0
2006-06-09 20:26:00,0.77946,0.7795,0.77933,0.77944,9600000.0
2006-06-09 20:27:00,0.77938,0.77938,0.77915,0.7792,12800000.0
2006-06-09 20:28:00,0.77902,0.77905,0.77899,0.77904,12800000.0
2006-06-09 20:29:00,0.77917,0.77921,0.77915,0.77919,12800000.0
2006-06-09 20:30:00,0.77919,0.77919,0.77902,0.77902,12800000.0
2006-06-09 20:31:00,0.77901,0.77901,0.77886,0.77886,8000000.0
2006-06-09 20:32:00,0.7789,0.7789,0.77855,0.77879,15400000.0
2006-06-09 20:33:00,0.77881,0.77883,0.77874,0.77883,11200000.0
2006-06-09 20:35:00,0.7788,0.77906,0.7788,0.77906,6400000.0
2006-06-09 20:36:00,0.77913,0.77915,0.77913,0.77915,3200000.0
2006-06-09 20:37:00,0.7791,0.7791,0.77902,0.77902,12200000.0
2006-06-09 20:39:00,0.779,0.779,0.77886,0.77887,11200000.0
2006-06-09 20:40:00,0.77873,0.77876,0.77869,0.77869,11200000.0
2006-06-09 20:41:00,0.77886,0.77891,0.77885,0.77885,12800000.0
2006-06-09 20:42:00,0.77882,0.77892,0.77882,0.77887,14400000.0
2006-06-09 20:43:00,0.77882,0.77882,0.77868,0.77868,8000000.0
2006-06-09 20:44:00,0.7787,0.77882,0.7787,0.77882,12800000.0
2006-06-09 20:45:00,0.77883,0.77886,0.77842,0.77842,11200000.0
2006-06-09 20:46:00,0.77831,0.779,0.77831,0.779,11200000.0
2006-06-09 20:47:00,0.77906,0.7791,0.77892,0.77892,15400000.0
2006-06-09 20:48:00,0.77878,0.77878,0.77868,0.77878,16000000.0
2006-06-09 20:49:00,0.77882,0.77883,0.77874,0.77883,14400000.0
2006-06-09 20:50:00,0.77882,0.77882,0.77868,0.77868,12800000.0
2006-06-09 20:51:00,0.77868,0.77871,0.77864,0.77871,12800000.0
2006-06-09 20:52:00,0.77869,0.77871,0.7786,0.77871,11200000.0
2006-06-09 20:53:00,0.77868,0.77876,0.77865,0.77875,12800000.0
2006-06-09 20:54:00,0.77877,0.77877,0.77863,0.77873,11200000.0
2006-06-09 20:55:00,0.77868,0.77871,0.77868,0.77871,16000000.0
2006-06-09 20:56:00,0.77871,0.77881,0.7786,0.7786,11200000.0
2006-06-09 20:57:00,0.77859,0.7786,0.77851,0.77857,11200000.0
2006-06-09 20:58:00,0.77849,0.77849,0.77834,0.77834,8000000.0
2006-06-09 20:59:00,0.7783,0.77835,0.77813,0.77818,16000000.0
2006-06-09 21:00:00,0.7784,0.77843,0.7783,0.7783,8000000.0
2006-06-09 21:01:00,0.77833,0.77833,0.77823,0.77833,12800000.0
2006-06-09 21:05:00,0.77826,0.77834,0.77826,0.77831,12200000.0
2006-06-09 21:06:00,0.77823,0.77838,0.77823,0.77838,10600000.0
2006-06-09 21:08:00,0.77837,0.7784,0.77836,0.77836,11600000.0
2006-06-09 21:14:00,0.77832,0.77832,0.7782,0.77821,11200000.0
2006-06-09 21:15:00,0.77819,0.7782,0.77817,0.77817,8000000.0
2006-06-09 21:16:00,0.77816,0.77819,0.77816,0.77818,9600000.0
2006-06-09 21:18:00,0.7782,0.7782,0.7781,0.77815,12800000.0
2006-06-09 21:19:00,0.77818,0.77826,0.77818,0.77826,8000000.0
2006-06-09 21:21:00,0.77828,0.77832,0.77828,0.77829,8000000.0
2006-06-09 21:23:00,0.77836,0.77841,0.77833,0.77838,11200000.0
2006-06-09 21:24:00,0.77833,0.77844,0.77833,0.77837,17600000.0
2006-06-09 21:27:00,0.7783,0.77839,0.7783,0.77839,8000000.0
2006-06-09 21:29:00,0.77843,0.77848,0.77812,0.77848,11600000.0
2006-06-09 21:30:00,0.77843,0.77846,0.77835,0.77843,11200000.0
2006-06-09 21:31:00,0.77843,0.77846,0.77838,0.77842,16000000.0
2006-06-09 21:35:00,0.7784,0.7784,0.77826,0.77836,12800000.0
2006-06-09 21:37:00,0.7783,0.77837,0.77824,0.77834,16000000.0
2006-06-09 21:40:00,0.77833,0.77833,0.77826,0.77826,11200000.0
2006-06-09 21:42:00,0.77824,0.77828,0.77816,0.77816,11200000.0
2006-06-09 21:45:00,0.77824,0.77827,0.77816,0.77816,7400000.0
2006-06-09 21:46:00,0.77823,0.77828,0.77818,0.77824,12800000.0
2006-06-09 21:47:00,0.77827,0.7783,0.77827,0.7783,3200000.0
2006-06-09 21:48:00,0.77824,0.77834,0.77824,0.77826,12800000.0
2006-06-09 21:49:00,0.77827,0.77827,0.77818,0.77818,12800000.0
2006-06-09 21:50:00,0.77821,0.77821,0.77811,0.77811,10000000.0
2006-06-09 21:51:00,0.77818,0.77823,0.77816,0.77818,17600000.0
2006-06-09 21:52:00,0.77824,0.77828,0.77816,0.77828,12800000.0
2006-06-09 21:53:00,0.77827,0.77827,0.77823,0.77823,8000000.0
2006-06-09 21:54:00,0.77825,0.77827,0.77816,0.77826,11200000.0
2006-06-09 21:55:00,0.77823,0.77823,0.77809,0.7781,12800000.0
2006-06-09 21:56:00,0.77819,0.77824,0.77819,0.77823,8000000.0
2006-06-09 21:57:00,0.77826,0.7783,0.77821,0.77821,12800000.0
2006-06-09 21:58:00,0.77827,0.77835,0.77823,0.77823,11200000.0
2006-06-09 21:59:00,0.77822,0.77827,0.77813,0.77827,12800000.0
2006-06-09 22:01:00,0.77817,0.77822,0.7781,0.7782,12800000.0
2006-06-09 22:02:00,0.77821,0.77821,0.77814,0.77814,11200000.0
2006-06-09 22:03:00,0.77812,0.77818,0.7781,0.7781,11200000.0
2006-06-09 22:04:00,0.7781,0.77816,0.7781,0.77816,12800000.0
2006-06-09 22:05:00,0.77818,0.77822,0.77811,0.77817,12800000.0
2006-06-09 22:08:00,0.77821,0.77821,0.77812,0.77817,14400000.0
2006-06-09 22:17:00,0.77817,0.77821,0.77813,0.77821,11200000.0
2006-06-09 22:18:00,0.77817,0.77822,0.77809,0.77822,14400000.0
2006-06-09 22:22:00,0.77818,0.77826,0.77818,0.77823,8000000.0
2006-06-09 22:26:00,0.77815,0.77817,0.77806,0.77806,12800000.0
2006-06-09 22:27:00,0.77801,0.77813,0.77801,0.77813,11200000.0
2006-06-09 22:28:00,0.77817,0.7782,0.77814,0.7782,11200000.0
2006-06-09 22:29:00,0.77821,0.77821,0.77816,0.77816,12200000.0
2006-06-09 22:30:00,0.77821,0.77821,0.77812,0.77812,12800000.0
2006-06-09 22:31:00,0.77815,0.77815,0.77803,0.77811,12800000.0
2006-06-09 22:32:00,0.77811,0.77815,0.77782,0.77815,12200000.0
2006-06-09 22:33:00,0.7781,0.77814,0.77808,0.77811,11200000.0
2006-06-09 22:37:00,0.77813,0.77819,0.77804,0.77819,12200000.0
2006-06-09 22:39:00,0.77824,0.77827,0.77821,0.77821,9600000.0
2006-06-09 22:40:00,0.77828,0.77828,0.77822,0.77827,12800000.0
2006-06-09 22:41:00,0.77825,0.77825,0.77816,0.77821,11200000.0
2006-06-09 22:43:00,0.77826,0.77826,0.77825,0.77825,3200000.0
2006-06-09 22:44:00,0.77817,0.77821,0.77817,0.77821,11200000.0
2006-06-09 22:46:00,0.77814,0.77816,0.77804,0.77812,11200000.0
2006-06-09 22:47:00,0.77809,0.77809,0.77771,0.77808,10600000.0
2006-06-09 22:54:00,0.77788,0.7779,0.77788,0.7779,3200000.0
2006-06-09 22:55:00,0.77787,0.77791,0.7778,0.77791,8000000.0
2006-06-09 22:56:00,0.77801,0.77803,0.77791,0.77803,11200000.0
2006-06-09 22:57:00,0.77801,0.77801,0.77787,0.77801,17600000.0
2006-06-09 22:58:00,0.77799,0.77801,0.77796,0.77798,12800000.0
2006-06-11 23:35:00,0.77811,0.77971,0.77811,0.77971,12800000.0
2006-06-11 23:36:00,0.77991,0.77992,0.77988,0.77992,8000000.0
2006-06-11 23:37:00,0.77989,0.77992,0.77984,0.77987,11200000.0
2006-06-11 23:38:00,0.77984,0.77986,0.77983,0.77983,11200000.0
2006-06-11 23:39:00,0.77976,0.77985,0.77973,0.77985,16000000.0
2006-06-11 23:40:00,0.77985,0.77985,0.77977,0.77984,12800000.0
2006-06-11 23:43:00,0.77985,0.77989,0.7797,0.77984,11200000.0
2006-06-11 23:45:00,0.77969,0.77986,0.77969,0.77972,12200000.0
2006-06-11 23:46:00,0.77985,0.77987,0.77978,0.77983,12800000.0
2006-06-11 23:48:00,0.77987,0.77987,0.77977,0.77982,11200000.0
2006-06-11 23:49:00,0.77987,0.77987,0.77982,0.77982,9600000.0
2006-06-11 23:50:00,0.77975,0.77986,0.77975,0.77982,11200000.0
2006-06-11 23:51:00,0.77983,0.7799,0.77981,0.77986,12800000.0
2006-06-11 23:52:00,0.77989,0.77993,0.77986,0.77993,11200000.0
2006-06-12 00:00:00,0.7798,0.77985,0.77979,0.77983,11200000.0
2006-06-12 00:01:00,0.77984,0.77991,0.77984,0.77991,11200000.0
2006-06-12 00:03:00,0.77992,0.77992,0.77955,0.77982,11600000.0
2006-06-12 00:05:00,0.77972,0.77992,0.77972,0.77986,8000000.0
2006-06-12 00:06:00,0.77978,0.77985,0.77978,0.77983,8400000.0
2006-06-12 00:08:00,0.77979,0.77986,0.77975,0.77986,12800000.0
2006-06-12 00:09:00,0.77986,0.77986,0.77978,0.77982,12800000.0
2006-06-12 00:10:00,0.77979,0.77987,0.77975,0.77975,8000000.0
2006-06-12 00:12:00,0.77973,0.77973,0.77961,0.77966,9600000.0
2006-06-12 00:13:00,0.77965,0.77973,0.77965,0.77971,8000000.0
2006-06-12 00:14:00,0.7798,0.7798,0.77968,0.77974,8000000.0
2006-06-12 00:17:00,0.77975,0.77979,0.77949,0.77979,11200000.0
2006-06-12 00:19:00,0.77959,0.77959,0.77939,0.77939,6400000.0
2006-06-12 00:20:00,0.77931,0.77934,0.77921,0.77924,9600000.0
2006-06-12 00:21:00,0.77911,0.77925,0.77903,0.77925,17600000.0
2006-06-12 00:22:00,0.77932,0.77948,0.77932,0.77948,4800000.0
2006-06-12 00:23:00,0.77942,0.77942,0.77917,0.77917,14400000.0
2006-06-12 00:24:00,0.7788,0.77915,0.7788,0.77915,11200000.0
2006-06-12 00:26:00,0.77921,0.77921,0.77908,0.77908,11200000.0
2006-06-12 00:27:00,0.77915,0.77923,0.77914,0.77914,14400000.0
2006-06-12 00:28:00,0.77913,0.77914,0.77911,0.77911,11200000.0
2006-06-12 00:29:00,0.77917,0.77917,0.77904,0.77909,13200000.0
2006-06-12 00:30:00,0.77919,0.77922,0.77919,0.7792,4800000.0
2006-06-12 00:32:00,0.77921,0.77924,0.77917,0.77924,10600000.0
2006-06-12 00:34:00,0.77925,0.77925,0.7791,0.77924,11200000.0
2006-06-12 00:36:00,0.7792,0.77925,0.77913,0.77925,11200000.0
2006-06-12 00:37:00,0.77922,0.77922,0.77911,0.77922,9600000.0
2006-06-12 00:38:00,0.77903,0.77913,0.77903,0.77913,9600000.0
2006-06-12 00:39:00,0.77878,0.77878,0.77853,0.77853,11200000.0
2006-06-12 00:40:00,0.77863,0.77896,0.7786,0.77896,12800000.0
2006-06-12 00:45:00,0.77911,0.77927,0.77911,0.77927,12800000.0
2006-06-12 00:46:00,0.77933,0.77942,0.77933,0.77936,11200000.0
2006-06-12 00:47:00,0.77935,0.77941,0.77921,0.77941,11200000.0
2006-06-12 00:49:00,0.77941,0.77943,0.77917,0.77917,12800000.0
2006-06-12 00:50:00,0.77915,0.77924,0.77915,0.77924,11200000.0
2006-06-12 00:51:00,0.77942,0.77942,0.77931,0.77933,13200000.0
2006-06-12 00:56:00,0.77933,0.77937,0.77931,0.77933,17600000.0
2006-06-12 00:57:00,0.7793,0.7793,0.77915,0.7793,16800000.0
2006-06-12 01:02:00,0.77927,0.77933,0.77924,0.77927,12800000.0
2006-06-12 01:03:00,0.77934,0.77947,0.77922,0.77933,17600000.0
2006-06-12 01:04:00,0.77936,0.77936,0.77926,0.77928,12800000.0
2006-06-12 01:06:00,0.7793,0.77942,0.7793,0.77939,9600000.0
2006-06-12 01:07:00,0.77948,0.77966,0.77948,0.77964,11200000.0
2006-06-12 01:08:00,0.77967,0.77972,0.77958,0.7796,12800000.0
2006-06-12 01:10:00,0.77958,0.77961,0.77948,0.77952,11200000.0
2006-06-12 01:11:00,0.77958,0.77961,0.77954,0.77958,8000000.0
2006-06-12 01:17:00,0.7795,0.77961,0.7795,0.77961,6400000.0
2006-06-12 01:18:00,0.7797,0.7798,0.77969,0.7798,12800000.0
2006-06-12 01:22:00,0.77981,0.7799,0.77981,0.77986,12800000.0
2006-06-12 01:26:00,0.77989,0.77989,0.77977,0.77977,4800000.0
2006-06-12 01:27:00,0.77978,0.77991,0.77978,0.77984,12800000.0
2006-06-12 01:28:00,0.77979,0.77979,0.77965,0.77967,8000000.0
2006-06-12 01:29:00,0.77972,0.77972,0.77961,0.77971,11200000.0
2006-06-12 01:32:00,0.77952,0.77967,0.77952,0.77967,11200000.0
2006-06-12 01:33:00,0.77957,0.77964,0.77933,0.77953,12800000.0
2006-06-12 01:34:00,0.77962,0.77962,0.77866,0.77956,12200000.0
2006-06-12 01:35:00,0.77951,0.77963,0.77951,0.77951,11200000.0
2006-06-12 01:37:00,0.77963,0.77963,0.77959,0.77959,9600000.0
2006-06-12 01:38:00,0.77956,0.77957,0.77858,0.77951,11200000.0
2006-06-12 01:39:00,0.77949,0.7796,0.77948,0.7796,11200000.0
2006-06-12 01:40:00,0.77966,0.77966,0.77948,0.77953,16000000.0
2006-06-12 01:41:00,0.77956,0.77958,0.77948,0.77953,11200000.0
2006-06-12 01:42:00,0.77946,0.77954,0.77946,0.77954,9600000.0
2006-06-12 01:43:00,0.77953,0.77953,0.77926,0.77946,9600000.0
2006-06-12 01:44:00,0.77941,0.77959,0.77941,0.77959,17600000.0
2006-06-12 01:47:00,0.77961,0.77961,0.77948,0.77953,12800000.0
2006-06-12 01:48:00,0.77957,0.7797,0.77957,0.7797,17600000.0
2006-06-12 01:49:00,0.77967,0.77973,0.77966,0.77973,17600000.0
2006-06-12 01:50:00,0.77975,0.77979,0.77967,0.77979,12800000.0
2006-06-12 01:51:00,0.7796,0.77966,0.77958,0.77958,11200000.0
2006-06-12 01:52:00,0.77968,0.77974,0.77968,0.77974,8000000.0
2006-06-12 01:53:00,0.77978,0.77986,0.77972,0.77984,11200000.0
2006-06-12 01:54:00,0.77984,0.77986,0.77973,0.77978,16000000.0
2006-06-12 01:55:00,0.77968,0.77973,0.77965,0.77965,10600000.0
2006-06-12 01:56:00,0.77948,0.77959,0.77946,0.77946,17600000.0
2006-06-12 01:58:00,0.77948,0.77952,0.77936,0.7795,12800000.0
2006-06-12 01:59:00,0.77937,0.77939,0.77937,0.77939,3200000.0
2006-06-12 02:00:00,0.77941,0.77943,0.77917,0.77917,7400000.0
2006-06-12 02:01:00,0.77896,0.77921,0.77896,0.77921,9600000.0
2006-06-12 02:02:00,0.77907,0.77911,0.77902,0.77909,12800000.0
2006-06-12 02:03:00,0.77913,0.77913,0.77882,0.77909,11200000.0
2006-06-12 02:04:00,0.77904,0.77904,0.77896,0.77897,11200000.0
2006-06-12 02:05:00,0.77886,0.77891,0.77859,0.77889,12800000.0
2006-06-12 02:06:00,0.77885,0.77885,0.77871,0.77875,13200000.0
2006-06-12 02:08:00,0.77891,0.77901,0.77891,0.77901,12800000.0
2006-06-12 02:09:00,0.77891,0.77901,0.77891,0.779,17600000.0
2006-06-12 02:10:00,0.77902,0.77907,0.77898,0.77898,12800000.0
2006-06-12 02:11:00,0.77891,0.77891,0.77873,0.77891,14400000.0
2006-06-12 02:12:00,0.77896,0.77899,0.77886,0.77889,12800000.0
2006-06-12 02:13:00,0.77897,0.77897,0.77895,0.77895,3200000.0
2006-06-12 02:14:00,0.77898,0.77898,0.77893,0.77894,17600000.0
2006-06-12 02:15:00,0.77894,0.779,0.77892,0.779,14400000.0
2006-06-12 02:16:00,0.77911,0.77912,0.77905,0.77907,16000000.0
2006-06-12 02:18:00,0.77908,0.7791,0.77901,0.77903,11200000.0
2006-06-12 02:19:00,0.77907,0.77909,0.77903,0.77909,9600000.0
2006-06-12 02:21:00,0.7792,0.77929,0.77907,0.77929,12800000.0
2006-06-12 02:22:00,0.77933,0.77959,0.77924,0.77924,13200000.0
2006-06-12 02:23:00,0.77916,0.77918,0.77904,0.77918,12200000.0
2006-06-12 02:24:00,0.77926,0.77929,0.77926,0.77929,6400000.0
2006-06-12 02:25:00,0.77918,0.77922,0.77916,0.77916,9600000.0
2006-06-12 02:26:00,0.77928,0.7794,0.77924,0.7794,12800000.0
2006-06-12 02:27:00,0.77946,0.77954,0.77945,0.77949,14400000.0
2006-06-12 02:28:00,0.77952,0.77952,0.77921,0.7794,11200000.0
2006-06-12 02:29:00,0.77945,0.7795,0.77945,0.77949,12000000.0
2006-06-12 02:30:00,0.7795,0.7795,0.77924,0.77927,9600000.0
2006-06-12 02:31:00,0.77925,0.77925,0.7792,0.7792,10000000.0
2006-06-12 02:32:00,0.77916,0.77949,0.77916,0.77949,12800000.0
2006-06-12 02:33:00,0.77973,0.77983,0.77973,0.77983,12800000.0
2006-06-12 02:34:00,0.77977,0.77989,0.77977,0.77989,8000000.0
2006-06-12 02:35:00,0.77987,0.77987,0.77967,0.77972,11200000.0
2006-06-12 02:36:00,0.77967,0.77986,0.77965,0.77986,12800000.0
2006-06-12 02:37:00,0.78002,0.78003,0.77986,0.77999,11200000.0
2006-06-12 02:38:00,0.77996,0.77996,0.77986,0.77986,13200000.0
2006-06-12 02:39:00,0.77985,0.77986,0.77978,0.77978,6400000.0
2006-06-12 02:40:00,0.77967,0.77967,0.77949,0.77951,12800000.0
2006-06-12 02:41:00,0.77943,0.77944,0.77938,0.77941,11200000.0
2006-06-12 02:42:00,0.77938,0.77944,0.77931,0.77938,10400000.0
2006-06-12 02:43:00,0.77939,0.77944,0.77935,0.77937,12800000.0
2006-06-12 02:45:00,0.77899,0.77899,0.77885,0.77886,14400000.0
2006-06-12 02:46:00,0.77886,0.77896,0.77883,0.77896,6400000.0
2006-06-12 02:47:00,0.77893,0.77893,0.77876,0.77882,11200000.0
2006-06-12 02:48:00,0.77876,0.77889,0.77872,0.77881,11200000.0
2006-06-12 02:49:00,0.77887,0.77887,0.77879,0.77883,12800000.0
2006-06-12 02:50:00,0.77888,0.77888,0.77877,0.77881,14400000.0
2006-06-12 02:52:00,0.77877,0.77883,0.77875,0.77883,4800000.0
2006-06-12 02:53:00,0.77884,0.77884,0.7785,0.77875,17600000.0
2006-06-12 02:54:00,0.77867,0.77867,0.77867,0.77867,3200000.0
2006-06-12 02:55:00,0.77861,0.77861,0.77852,0.77856,9600000.0
2006-06-12 02:56:00,0.77843,0.77856,0.77843,0.7785,11200000.0
2006-06-12 02:57:00,0.77847,0.77848,0.77843,0.77848,14400000.0
2006-06-12 02:58:00,0.77843,0.7785,0.77835,0.77835,12800000.0
2006-06-12 02:59:00,0.77838,0.7784,0.77833,0.77836,18600000.0
2006-06-12 03:00:00,0.77845,0.77857,0.77845,0.77857,12800000.0
2006-06-12 03:03:00,0.7787,0.7787,0.77854,0.77868,11200000.0
2006-06-12 03:04:00,0.77862,0.77862,0.77843,0.77848,11200000.0
2006-06-12 03:05:00,0.77844,0.77848,0.7784,0.77848,11200000.0
2006-06-12 03:06:00,0.77841,0.77841,0.7783,0.77834,11200000.0
2006-06-12 03:07:00,0.77839,0.77852,0.77838,0.77846,11200000.0
2006-06-12 03:08:00,0.77847,0.77864,0.77844,0.77849,10600000.0
2006-06-12 03:09:00,0.77858,0.77863,0.77852,0.77854,16000000.0
2006-06-12 03:10:00,0.77871,0.77882,0.77866,0.77866,12800000.0
2006-06-12 03:11:00,0.77856,0.77856,0.77842,0.77842,12800000.0
2006-06-12 03:12:00,0.77843,0.77843,0.77805,0.77805,11200000.0
2006-06-12 03:14:00,0.77817,0.77826,0.77815,0.77826,17600000.0
2006-06-12 03:15:00,0.77834,0.77837,0.77826,0.77826,11200000.0
2006-06-12 03:17:00,0.77855,0.77855,0.77848,0.77854,12800000.0
2006-06-12 03:18:00,0.77855,0.77861,0.77843,0.77861,8000000.0
2006-06-12 03:19:00,0.77857,0.77868,0.77857,0.77861,12800000.0
2006-06-12 03:20:00,0.77867,0.77867,0.77862,0.77865,11200000.0
2006-06-12 03:21:00,0.7787,0.77879,0.77868,0.77877,12800000.0
2006-06-12 03:22:00,0.77884,0.77884,0.77875,0.77875,8000000.0
2006-06-12 03:23:00,0.77875,0.77879,0.77861,0.77879,11200000.0
2006-06-12 03:24:00,0.7788,0.77888,0.77879,0.77879,12800000.0
2006-06-12 03:25:00,0.77882,0.77885,0.77882,0.77885,3200000.0
2006-06-12 03:26:00,0.77881,0.77885,0.77873,0.77874,17600000.0
2006-06-12 03:29:00,0.77873,0.77873,0.77853,0.77853,16000000.0
2006-06-12 03:31:00,0.77862,0.7787,0.77857,0.7787,12800000.0
2006-06-12 03:32:00,0.77872,0.77872,0.77855,0.77861,11200000.0
2006-06-12 03:33:00,0.77869,0.77872,0.77866,0.77872,6400000.0
2006-06-12 03:34:00,0.77859,0.77859,0.77846,0.77858,12800000.0
2006-06-12 03:35:00,0.77832,0.77832,0.77825,0.77825,11200000.0
2006-06-12 03:36:00,0.77831,0.77831,0.77823,0.77824,14400000.0
2006-06-12 03:37:00,0.77827,0.77828,0.77824,0.77828,9600000.0
2006-06-12 03:38:00,0.7783,0.7783,0.77821,0.77825,11200000.0
2006-06-12 03:39:00,0.77824,0.7783,0.77824,0.7783,12800000.0
2006-06-12 03:41:00,0.77836,0.77863,0.77836,0.77852,17600000.0
2006-06-12 03:42:00,0.77848,0.77848,0.77841,0.77845,11200000.0
2006-06-12 03:43:00,0.77839,0.77847,0.77836,0.77847,8000000.0
2006-06-12 03:44:00,0.77854,0.77855,0.77848,0.77849,9600000.0
2006-06-12 03:45:00,0.77852,0.77852,0.77841,0.77852,11200000.0
2006-06-12 03:47:00,0.77849,0.77869,0.77849,0.77867,9600000.0
2006-06-12 03:48:00,0.77861,0.77866,0.77861,0.77866,3200000.0
2006-06-12 03:51:00,0.77863,0.77887,0.77863,0.77887,12800000.0
2006-06-12 03:52:00,0.77882,0.77889,0.77875,0.77885,11200000.0
2006-06-12 03:53:00,0.77894,0.77904,0.77894,0.77904,12800000.0
2006-06-12 03:54:00,0.77904,0.77904,0.77835,0.77899,16000000.0
2006-06-12 03:56:00,0.77893,0.77917,0.77893,0.77917,11200000.0
2006-06-12 03:57:00,0.7791,0.7791,0.77878,0.77878,8000000.0
2006-06-12 03:58:00,0.77869,0.77878,0.77866,0.77878,8000000.0
2006-06-12 04:00:00,0.77882,0.77888,0.7788,0.7788,10600000.0
2006-06-12 04:02:00,0.7789,0.77896,0.77799,0.77894,11200000.0
2006-06-12 04:04:00,0.77898,0.77898,0.77889,0.77893,11200000.0
2006-06-12 04:05:00,0.77889,0.77889,0.77879,0.77883,7400000.0
2006-06-12 04:06:00,0.77877,0.77877,0.77875,0.77875,6400000.0
2006-06-12 04:07:00,0.77869,0.77869,0.77848,0.77848,5200000.0
2006-06-12 04:08:00,0.77833,0.77834,0.7782,0.77829,11200000.0
2006-06-12 04:09:00,0.77845,0.7785,0.77842,0.77845,11200000.0
2006-06-12 04:10:00,0.77847,0.77847,0.77836,0.77839,9600000.0
2006-06-12 04:11:00,0.77842,0.77852,0.77837,0.77852,16400000.0
2006-06-12 04:12:00,0.77854,0.77869,0.77851,0.77869,10000000.0
2006-06-12 04:13:00,0.77872,0.77872,0.77868,0.77872,12800000.0
2006-06-12 04:14:00,0.77861,0.77874,0.77861,0.77874,11200000.0
2006-06-12 04:15:00,0.77871,0.77871,0.77856,0.77856,9600000.0
2006-06-12 04:16:00,0.77868,0.77877,0.77862,0.77877,9600000.0
2006-06-12 04:18:00,0.77888,0.77894,0.77885,0.7789,12800000.0
2006-06-12 04:19:00,0.77886,0.77895,0.77885,0.77895,17600000.0
2006-06-12 04:21:00,0.77879,0.77886,0.77877,0.77877,12800000.0
2006-06-12 04:22:00,0.77877,0.77886,0.77877,0.77882,9600000.0
2006-06-12 04:23:00,0.77895,0.77899,0.77881,0.77899,11200000.0
2006-06-12 04:24:00,0.77901,0.77908,0.77889,0.77908,16000000.0
2006-06-12 04:25:00,0.77897,0.77907,0.77897,0.77901,12800000.0
2006-06-12 04:27:00,0.7789,0.77896,0.77877,0.77893,12800000.0
2006-06-12 04:28:00,0.77896,0.77896,0.77886,0.77886,9600000.0
2006-06-12 04:29:00,0.77882,0.77889,0.7788,0.77884,26000000.0
2006-06-12 04:30:00,0.77888,0.77894,0.77888,0.77889,9600000.0
2006-06-12 04:33:00,0.77898,0.779,0.77898,0.779,3200000.0
2006-06-12 04:34:00,0.77902,0.77913,0.77897,0.77913,12800000.0
2006-06-12 04:37:00,0.77913,0.77913,0.7791,0.7791,3200000.0
2006-06-12 04:39:00,0.77902,0.77903,0.77891,0.77891,11600000.0
2006-06-12 04:40:00,0.77891,0.77897,0.77891,0.77896,8000000.0
2006-06-12 04:41:00,0.77893,0.77906,0.77889,0.77889,8000000.0
2006-06-12 04:43:00,0.77909,0.77909,0.77904,0.77904,3200000.0
2006-06-12 04:44:00,0.77905,0.77905,0.77893,0.779,12800000.0
2006-06-12 04:45:00,0.77892,0.77903,0.77892,0.77903,17600000.0
2006-06-12 04:46:00,0.77914,0.77916,0.77899,0.7791,12800000.0
2006-06-12 04:48:00,0.77915,0.7792,0.77913,0.7792,11200000.0
2006-06-12 04:50:00,0.7792,0.7793,0.7792,0.7793,12800000.0
2006-06-12 04:51:00,0.77945,0.77958,0.77945,0.77946,11200000.0
2006-06-12 04:52:00,0.77932,0.77949,0.77932,0.77941,12800000.0
2006-06-12 04:54:00,0.77951,0.77951,0.77938,0.77939,12800000.0
2006-06-12 04:57:00,0.77949,0.77955,0.77949,0.77954,11200000.0
2006-06-12 04:58:00,0.77982,0.77992,0.7798,0.77992,11200000.0
2006-06-12 04:59:00,0.77987,0.77995,0.77985,0.77995,12800000.0
2006-06-12 05:00:00,0.77994,0.77997,0.77992,0.77994,12800000.0
2006-06-12 05:01:00,0.78004,0.78011,0.77996,0.77998,12200000.0
2006-06-12 05:02:00,0.7799,0.7799,0.77969,0.77975,17600000.0
2006-06-12 05:03:00,0.77974,0.77982,0.77974,0.7798,11200000.0
2006-06-12 05:07:00,0.77989,0.77996,0.77989,0.77996,6400000.0
2006-06-12 05:09:00,0.7798,0.77998,0.77969,0.77998,17000000.0
2006-06-12 05:10:00,0.78011,0.78027,0.78011,0.78024,16000000.0
2006-06-12 05:11:00,0.7803,0.78032,0.78025,0.78032,8000000.0
2006-06-12 05:12:00,0.78031,0.78032,0.78024,0.78029,13200000.0
2006-06-12 05:13:00,0.78018,0.78026,0.78011,0.78026,11200000.0
2006-06-12 05:14:00,0.78014,0.78036,0.78014,0.78025,11200000.0
2006-06-12 05:16:00,0.78016,0.78019,0.78005,0.78018,12800000.0
2006-06-12 05:17:00,0.77999,0.78006,0.77974,0.77995,11200000.0
2006-06-12 05:18:00,0.78003,0.78008,0.77996,0.78008,13200000.0
2006-06-12 05:19:00,0.78014,0.78014,0.78006,0.78011,8000000.0
2006-06-12 05:20:00,0.78018,0.78019,0.78012,0.78019,14400000.0
2006-06-12 05:21:00,0.78031,0.78031,0.78015,0.78023,12800000.0
2006-06-12 05:23:00,0.78017,0.78019,0.78005,0.78011,11200000.0
2006-06-12 05:24:00,0.77998,0.78004,0.77998,0.78004,6400000.0
2006-06-12 05:25:00,0.78006,0.78006,0.77987,0.77997,12800000.0
2006-06-12 05:27:00,0.77982,0.77996,0.77982,0.77996,6400000.0
2006-06-12 05:29:00,0.78001,0.78019,0.77999,0.78019,11200000.0
2006-06-12 05:30:00,0.78019,0.78021,0.78011,0.78014,8000000.0
2006-06-12 05:31:00,0.78009,0.78009,0.78002,0.78005,11200000.0
2006-06-12 05:32:00,0.78019,0.78021,0.78012,0.78016,9600000.0
2006-06-12 05:34:00,0.7801,0.7801,0.77997,0.78006,6400000.0
2006-06-12 05:35:00,0.77996,0.78012,0.77996,0.78012,12800000.0
2006-06-12 05:36:00,0.78004,0.78019,0.78004,0.78019,11200000.0
2006-06-12 05:40:00,0.78021,0.78021,0.78011,0.78017,11200000.0
2006-06-12 05:41:00,0.77997,0.77997,0.77956,0.77956,12800000.0
2006-06-12 05:42:00,0.77949,0.77965,0.77949,0.77965,11200000.0
2006-06-12 05:43:00,0.77962,0.77987,0.77962,0.77987,11200000.0
2006-06-12 05:44:00,0.77986,0.77986,0.77968,0.77977,8000000.0
2006-06-12 05:45:00,0.77974,0.77977,0.77967,0.77967,12800000.0
2006-06-12 05:49:00,0.77972,0.77978,0.77962,0.77974,12800000.0
2006-06-12 05:51:00,0.77976,0.77978,0.77972,0.77972,9600000.0
2006-06-12 05:53:00,0.77974,0.77974,0.77967,0.77971,11200000.0
2006-06-12 05:54:00,0.77968,0.77975,0.77968,0.77975,12800000.0
2006-06-12 05:55:00,0.77972,0.77972,0.77945,0.77945,11200000.0
2006-06-12 05:56:00,0.77975,0.77984,0.7797,0.7798,12800000.0
2006-06-12 05:57:00,0.77977,0.77977,0.77964,0.77964,17600000.0
2006-06-12 05:58:00,0.77969,0.77969,0.77962,0.77962,9600000.0
2006-06-12 05:59:00,0.77958,0.77958,0.77953,0.77958,9600000.0
2006-06-12 06:01:00,0.77946,0.7795,0.77932,0.77939,8000000.0
2006-06-12 06:03:00,0.77934,0.77941,0.77927,0.77931,11200000.0
2006-06-12 06:04:00,0.77942,0.77946,0.77936,0.77944,9600000.0
2006-06-12 06:05:00,0.77945,0.77946,0.7794,0.77945,7400000.0
2006-06-12 06:07:00,0.77934,0.77937,0.7793,0.77932,8000000.0
2006-06-12 06:08:00,0.77925,0.77925,0.7792,0.77921,11200000.0
2006-06-12 06:09:00,0.77933,0.77937,0.77917,0.77931,11200000.0
2006-06-12 06:10:00,0.77923,0.77923,0.77903,0.77903,11200000.0
2006-06-12 06:11:00,0.77884,0.77894,0.77861,0.77861,17600000.0
2006-06-12 06:12:00,0.77862,0.77866,0.77861,0.77861,12200000.0
2006-06-12 06:13:00,0.77862,0.77893,0.77862,0.77893,12800000.0
2006-06-12 06:14:00,0.77902,0.77908,0.77897,0.77906,14400000.0
2006-06-12 06:16:00,0.77916,0.77932,0.77916,0.77926,11200000.0
2006-06-12 06:17:00,0.77921,0.77921,0.77909,0.77913,14400000.0
2006-06-12 06:18:00,0.77901,0.7792,0.77901,0.7792,12800000.0
2006-06-12 06:19:00,0.77928,0.77934,0.77928,0.77934,4800000.0
2006-06-12 06:22:00,0.77933,0.77933,0.77913,0.77913,9600000.0
2006-06-12 06:23:00,0.7793,0.77932,0.7793,0.77932,3200000.0
2006-06-12 06:26:00,0.77938,0.77946,0.77938,0.77946,4800000.0
2006-06-12 06:28:00,0.77952,0.77978,0.77952,0.77978,9600000.0
2006-06-12 06:29:00,0.7795,0.77952,0.7794,0.7794,9600000.0
2006-06-12 06:30:00,0.77951,0.77955,0.77945,0.77947,9600000.0
2006-06-12 06:34:00,0.77948,0.77952,0.77945,0.77951,12800000.0
2006-06-12 06:36:00,0.77932,0.77947,0.77932,0.77947,13200000.0
2006-06-12 06:37:00,0.77953,0.77963,0.77949,0.77958,12800000.0
2006-06-12 06:38:00,0.77955,0.77962,0.77946,0.77956,11200000.0
2006-06-12 06:39:00,0.77962,0.77962,0.77948,0.77958,11200000.0
2006-06-12 06:40:00,0.77955,0.77961,0.77955,0.77956,12800000.0
2006-06-12 06:41:00,0.7796,0.7796,0.77948,0.77948,14400000.0
2006-06-12 06:42:00,0.77961,0.77966,0.77957,0.77958,12800000.0
2006-06-12 06:43:00,0.7794,0.77959,0.7794,0.77954,16000000.0
2006-06-12 06:47:00,0.77957,0.77963,0.77957,0.77957,11200000.0
2006-06-12 06:48:00,0.77958,0.77964,0.77951,0.77951,11200000.0
2006-06-12 06:49:00,0.77951,0.77962,0.77951,0.77962,10000000.0
2006-06-12 06:50:00,0.7796,0.77964,0.77949,0.7795,11200000.0
2006-06-12 06:56:00,0.77945,0.77958,0.77945,0.77954,11200000.0
2006-06-12 06:57:00,0.77964,0.77964,0.77949,0.77959,12800000.0
2006-06-12 06:58:00,0.7796,0.7796,0.77949,0.77949,14400000.0
2006-06-12 06:59:00,0.77951,0.77953,0.77948,0.77948,12800000.0
2006-06-12 07:00:00,0.77949,0.77953,0.77941,0.77953,12800000.0
2006-06-12 07:02:00,0.77945,0.77953,0.77945,0.77953,12800000.0
2006-06-12 07:03:00,0.77943,0.77944,0.77878,0.77936,16000000.0
2006-06-12 07:07:00,0.77961,0.7797,0.77961,0.7797,11200000.0
2006-06-12 07:08:00,0.77963,0.77971,0.77963,0.77963,17600000.0
2006-06-12 07:09:00,0.7796,0.77979,0.7796,0.77979,11200000.0
2006-06-12 07:10:00,0.7798,0.77982,0.77964,0.7797,11200000.0
2006-06-12 07:11:00,0.77978,0.77991,0.77978,0.77991,11200000.0
2006-06-12 07:12:00,0.77972,0.77975,0.77961,0.77975,14400000.0
2006-06-12 07:13:00,0.77961,0.77961,0.77939,0.7794,12800000.0
2006-06-12 07:14:00,0.77938,0.77952,0.77938,0.77952,14400000.0
2006-06-12 07:16:00,0.7795,0.77956,0.77944,0.77944,12800000.0
2006-06-12 07:17:00,0.77955,0.77967,0.77955,0.77967,11200000.0
2006-06-12 07:18:00,0.77965,0.77987,0.77965,0.77987,17600000.0
2006-06-12 07:19:00,0.77979,0.77984,0.77979,0.77984,11200000.0
2006-06-12 07:20:00,0.77992,0.77994,0.77985,0.77988,14400000.0
2006-06-12 07:21:00,0.77979,0.77979,0.77939,0.77976,17600000.0
2006-06-12 07:23:00,0.77977,0.77982,0.77888,0.77979,9600000.0
2006-06-12 07:24:00,0.77977,0.77983,0.77973,0.77983,10000000.0
2006-06-12 07:25:00,0.77977,0.77977,0.77935,0.77935,17600000.0
2006-06-12 07:26:00,0.77939,0.77951,0.77939,0.77951,12800000.0
2006-06-12 07:27:00,0.7795,0.77961,0.7795,0.77957,11200000.0
2006-06-12 07:28:00,0.77967,0.77971,0.77967,0.77971,3200000.0
2006-06-12 07:29:00,0.77973,0.77989,0.77973,0.77989,12200000.0
2006-06-12 07:30:00,0.77994,0.78001,0.77992,0.78001,11200000.0
2006-06-12 07:31:00,0.77999,0.78004,0.77999,0.78003,9600000.0
2006-06-12 07:33:00,0.78005,0.78006,0.77993,0.78001,12800000.0
2006-06-12 07:39:00,0.77985,0.77993,0.77971,0.77974,16400000.0
2006-06-12 07:40:00,0.77974,0.77982,0.77965,0.77982,14400000.0
2006-06-12 07:44:00,0.77966,0.77976,0.77962,0.77967,12800000.0
2006-06-12 07:46:00,0.77966,0.77981,0.77966,0.77975,25600000.0
2006-06-12 07:50:00,0.77964,0.77967,0.77956,0.77958,14400000.0
2006-06-12 07:51:00,0.77952,0.77952,0.77949,0.77949,11200000.0
2006-06-12 07:53:00,0.77957,0.77965,0.7794,0.77965,16000000.0
2006-06-12 07:54:00,0.77966,0.77971,0.7796,0.77971,14400000.0
2006-06-12 07:56:00,0.77973,0.77982,0.77968,0.77978,17600000.0
2006-06-12 07:57:00,0.77997,0.78012,0.77981,0.78012,12800000.0
2006-06-12 07:58:00,0.78019,0.78019,0.78005,0.78005,12800000.0
2006-06-12 08:00:00,0.7801,0.7801,0.77976,0.77976,11200000.0
2006-06-12 08:01:00,0.77975,0.77977,0.77974,0.77974,11200000.0
2006-06-12 08:02:00,0.77981,0.77981,0.77954,0.77954,12800000.0
2006-06-12 08:03:00,0.77945,0.77947,0.77938,0.77947,11200000.0
2006-06-12 08:04:00,0.77952,0.77952,0.7794,0.77952,12800000.0
2006-06-12 08:05:00,0.77948,0.77957,0.77948,0.77954,11200000.0
2006-06-12 08:07:00,0.77956,0.77977,0.77956,0.77977,12800000.0
2006-06-12 08:08:00,0.77973,0.77976,0.77946,0.77946,25600000.0
2006-06-12 08:09:00,0.77946,0.77952,0.77944,0.77952,12800000.0
2006-06-12 08:10:00,0.7796,0.7796,0.77956,0.77956,38400000.0
2006-06-12 08:11:00,0.77958,0.77958,0.77935,0.77949,17600000.0
2006-06-12 08:12:00,0.77946,0.77958,0.77944,0.77944,12800000.0
2006-06-12 08:13:00,0.7795,0.7795,0.77935,0.77938,12800000.0
2006-06-12 08:14:00,0.77929,0.77938,0.77921,0.77938,12800000.0
2006-06-12 08:15:00,0.77945,0.77953,0.77938,0.77952,17600000.0
2006-06-12 08:16:00,0.77942,0.77942,0.7793,0.77942,14400000.0
2006-06-12 08:19:00,0.77947,0.77949,0.7794,0.77942,12800000.0
2006-06-12 08:20:00,0.77946,0.77981,0.77946,0.77981,17600000.0
2006-06-12 08:21:00,0.77983,0.77983,0.77964,0.77964,16000000.0
2006-06-12 08:22:00,0.77955,0.77959,0.77929,0.77959,12200000.0
2006-06-12 08:23:00,0.77956,0.77956,0.7794,0.7794,21800000.0
2006-06-12 08:24:00,0.7793,0.7793,0.77916,0.77917,26000000.0
2006-06-12 08:25:00,0.77914,0.77914,0.77896,0.77901,11200000.0
2006-06-12 08:26:00,0.77901,0.77901,0.77873,0.77883,11200000.0
2006-06-12 08:27:00,0.77862,0.77875,0.77862,0.77875,14400000.0
2006-06-12 08:28:00,0.77874,0.77875,0.77869,0.77869,14400000.0
2006-06-12 08:29:00,0.77854,0.7787,0.77854,0.77868,36800000.0
2006-06-12 08:30:00,0.77868,0.77876,0.77862,0.77876,40400000.0
2006-06-12 08:31:00,0.77864,0.77875,0.77849,0.77849,14400000.0
2006-06-12 08:32:00,0.77855,0.77856,0.77804,0.77804,11600000.0
2006-06-12 08:33:00,0.77787,0.77824,0.77787,0.77823,18000000.0
2006-06-12 08:34:00,0.77844,0.77852,0.7784,0.77845,11200000.0
2006-06-12 08:35:00,0.77834,0.77836,0.77824,0.77829,54400000.0
2006-06-12 08:36:00,0.77816,0.77816,0.77792,0.77792,20200000.0
2006-06-12 08:37:00,0.77778,0.77801,0.77778,0.77801,9600000.0
2006-06-12 08:38:00,0.77798,0.77798,0.77787,0.77788,12800000.0
2006-06-12 08:39:00,0.77795,0.77795,0.77767,0.77792,14400000.0
2006-06-12 08:40:00,0.77793,0.77793,0.77776,0.77782,17600000.0
2006-06-12 08:41:00,0.77801,0.77812,0.77799,0.77803,14400000.0
2006-06-12 08:42:00,0.77819,0.77833,0.77819,0.77833,12800000.0
2006-06-12 08:43:00,0.77811,0.77811,0.77801,0.77809,11600000.0
2006-06-12 08:44:00,0.77793,0.77793,0.77783,0.77793,27200000.0
2006-06-12 08:45:00,0.77793,0.77809,0.77787,0.77804,13800000.0
2006-06-12 08:46:00,0.77792,0.77792,0.77775,0.77775,16000000.0
2006-06-12 08:47:00,0.77752,0.77762,0.77752,0.77762,12800000.0
2006-06-12 08:48:00,0.77767,0.77783,0.77766,0.77777,51200000.0
2006-06-12 08:49:00,0.77765,0.77774,0.77764,0.77774,11200000.0
2006-06-12 08:50:00,0.77788,0.77805,0.77787,0.77805,17600000.0
2006-06-12 08:51:00,0.77814,0.77814,0.77794,0.77796,8000000.0
2006-06-12 08:52:00,0.77784,0.77784,0.77758,0.77758,52800000.0
2006-06-12 08:53:00,0.77749,0.77767,0.77746,0.77767,65000000.0
2006-06-12 08:54:00,0.77786,0.77799,0.77785,0.77799,12200000.0
2006-06-12 08:55:00,0.77794,0.77794,0.7778,0.7779,52800000.0
2006-06-12 08:56:00,0.77797,0.77807,0.77797,0.77807,20800000.0
2006-06-12 08:57:00,0.77811,0.77812,0.77806,0.77808,17600000.0
2006-06-12 08:58:00,0.7781,0.77812,0.77796,0.77808,17600000.0
2006-06-12 08:59:00,0.77816,0.77821,0.77816,0.77816,25600000.0
2006-06-12 09:00:00,0.77812,0.77814,0.77805,0.77805,47800000.0
2006-06-12 09:01:00,0.77806,0.7782,0.77806,0.7782,19200000.0
2006-06-12 09:02:00,0.77824,0.77838,0.77823,0.77838,22400000.0
2006-06-12 09:03:00,0.77841,0.77841,0.77829,0.77831,25000000.0
2006-06-12 09:04:00,0.77839,0.77845,0.77833,0.77845,30400000.0
2006-06-12 09:05:00,0.77848,0.7785,0.7783,0.7783,24000000.0
2006-06-12 09:07:00,0.77813,0.77821,0.77792,0.77792,16000000.0
2006-06-12 09:08:00,0.77802,0.7782,0.77802,0.77816,17600000.0
2006-06-12 09:09:00,0.77818,0.7782,0.7781,0.77818,48000000.0
2006-06-12 09:12:00,0.77842,0.77844,0.7784,0.7784,8000000.0
2006-06-12 09:13:00,0.7784,0.77851,0.77827,0.77851,12800000.0
2006-06-12 09:14:00,0.77854,0.77857,0.77763,0.77857,12800000.0
2006-06-12 09:15:00,0.77849,0.77849,0.77809,0.77809,36800000.0
2006-06-12 09:16:00,0.77812,0.77818,0.77801,0.77812,11200000.0
2006-06-12 09:17:00,0.77793,0.77798,0.77785,0.77798,33600000.0
2006-06-12 09:18:00,0.77786,0.7781,0.77783,0.77808,83200000.0
2006-06-12 09:19:00,0.77832,0.77844,0.77832,0.7784,12800000.0
2006-06-12 09:23:00,0.77842,0.77842,0.77821,0.77821,12200000.0
2006-06-12 09:24:00,0.77823,0.77832,0.77822,0.77828,38400000.0
2006-06-12 09:25:00,0.77831,0.77838,0.77831,0.77834,41000000.0
2006-06-12 09:27:00,0.77844,0.77848,0.77839,0.77842,84800000.0
2006-06-12 09:28:00,0.77828,0.77836,0.77824,0.77836,53200000.0
2006-06-12 09:29:00,0.77837,0.77838,0.7782,0.7782,16400000.0
2006-06-12 09:30:00,0.77836,0.77843,0.77836,0.77841,30800000.0
2006-06-12 09:31:00,0.77841,0.77848,0.7784,0.77843,11200000.0
2006-06-12 09:32:00,0.77846,0.77854,0.77846,0.77854,11600000.0
2006-06-12 09:33:00,0.77861,0.77861,0.77847,0.77849,41600000.0
2006-06-12 09:34:00,0.7785,0.77883,0.7785,0.77883,51200000.0
2006-06-12 09:35:00,0.77893,0.77899,0.77887,0.77893,72400000.0
2006-06-12 09:36:00,0.77899,0.77907,0.77894,0.779,13200000.0
2006-06-12 09:37:00,0.77897,0.77917,0.77897,0.77917,46400000.0
2006-06-12 09:38:00,0.77916,0.77916,0.77885,0.77885,35200000.0
2006-06-12 09:39:00,0.77883,0.77899,0.7788,0.77899,64000000.0
2006-06-12 09:40:00,0.77899,0.77906,0.77898,0.779,70400000.0
2006-06-12 09:41:00,0.77898,0.77909,0.77897,0.779,51200000.0
2006-06-12 09:42:00,0.77908,0.77912,0.77902,0.77907,8000000.0
2006-06-12 09:43:00,0.77905,0.77925,0.77903,0.77925,11200000.0
2006-06-12 09:44:00,0.7792,0.77924,0.77913,0.77913,17600000.0
2006-06-12 09:45:00,0.779,0.77912,0.77897,0.77912,14400000.0
2006-06-12 09:46:00,0.77931,0.7794,0.77931,0.77936,29800000.0
2006-06-12 09:47:00,0.7793,0.7793,0.77916,0.77918,22400000.0
2006-06-12 09:48:00,0.7791,0.77919,0.7791,0.77919,11200000.0
2006-06-12 09:49:00,0.7791,0.77926,0.7791,0.77922,52800000.0
2006-06-12 09:50:00,0.77931,0.77931,0.77919,0.77919,51600000.0
2006-06-12 09:51:00,0.77934,0.77984,0.77934,0.77984,85800000.0
2006-06-12 09:52:00,0.77998,0.78006,0.77982,0.77982,71200000.0
2006-06-12 09:53:00,0.77979,0.7799,0.77974,0.77987,59200000.0
2006-06-12 09:54:00,0.77989,0.78026,0.77989,0.78026,11200000.0
2006-06-12 09:55:00,0.78037,0.78043,0.78035,0.78043,49600000.0
2006-06-12 09:56:00,0.7804,0.7805,0.78029,0.78029,65600000.0
2006-06-12 09:57:00,0.78009,0.7801,0.77999,0.78009,41000000.0
2006-06-12 09:58:00,0.78011,0.78011,0.77901,0.77996,14400000.0
2006-06-12 09:59:00,0.77955,0.77958,0.7794,0.77958,65000000.0
2006-06-12 10:00:00,0.77958,0.77959,0.77953,0.77956,80000000.0
2006-06-12 10:01:00,0.7796,0.77961,0.77952,0.77961,62400000.0
2006-06-12 10:02:00,0.77953,0.77953,0.77944,0.77946,56000000.0
2006-06-12 10:03:00,0.77962,0.77965,0.7796,0.77963,54400000.0
2006-06-12 10:04:00,0.77958,0.77967,0.77954,0.77967,14800000.0
2006-06-12 10:05:00,0.77956,0.77965,0.77956,0.77965,52800000.0
2006-06-12 10:06:00,0.77944,0.77962,0.77921,0.77955,52800000.0
2006-06-12 10:07:00,0.77957,0.77968,0.77953,0.77953,11200000.0
2006-06-12 10:08:00,0.77929,0.77968,0.77929,0.77962,70400000.0
2006-06-12 10:09:00,0.77962,0.77964,0.77954,0.77958,73000000.0
2006-06-12 10:10:00,0.77998,0.78011,0.77984,0.77984,9600000.0
2006-06-12 10:11:00,0.77976,0.77988,0.77976,0.77982,104200000.0
2006-06-12 10:12:00,0.77982,0.78037,0.77915,0.77985,14400000.0
2006-06-12 10:13:00,0.77933,0.77937,0.77916,0.77916,16000000.0
2006-06-12 10:14:00,0.77936,0.77955,0.77936,0.77955,68800000.0
2006-06-12 10:15:00,0.77957,0.77964,0.77952,0.7796,49600000.0
2006-06-12 10:16:00,0.77963,0.77963,0.77915,0.77915,49600000.0
2006-06-12 10:17:00,0.77911,0.7795,0.77911,0.7795,56000000.0
2006-06-12 10:18:00,0.77939,0.77939,0.77918,0.77922,12800000.0
2006-06-12 10:19:00,0.77919,0.77923,0.77913,0.77913,59200000.0
2006-06-12 10:20:00,0.77919,0.77925,0.77916,0.77924,12800000.0
2006-06-12 10:21:00,0.77908,0.77908,0.77889,0.77889,38800000.0
2006-06-12 10:22:00,0.77893,0.77898,0.7789,0.7789,9600000.0
2006-06-12 10:23:00,0.77871,0.77887,0.77869,0.77887,73600000.0
2006-06-12 10:24:00,0.77894,0.77894,0.77886,0.77886,67200000.0
2006-06-12 10:25:00,0.77892,0.77894,0.77883,0.77894,100200000.0
2006-06-12 10:26:00,0.77892,0.77907,0.7789,0.7789,94800000.0
2006-06-12 10:27:00,0.77893,0.77907,0.77893,0.77906,62800000.0
2006-06-12 10:28:00,0.77906,0.77906,0.77898,0.77898,62800000.0
2006-06-12 10:29:00,0.77887,0.77888,0.77881,0.77884,49000000.0
2006-06-12 10:30:00,0.77875,0.77881,0.77867,0.77867,43200000.0
2006-06-12 10:31:00,0.77879,0.77885,0.77875,0.77879,47400000.0
2006-06-12 10:32:00,0.77888,0.77899,0.77877,0.77899,54400000.0
2006-06-12 10:33:00,0.77897,0.77915,0.77897,0.77915,20200000.0
2006-06-12 10:34:00,0.77924,0.77924,0.77897,0.77907,33600000.0
2006-06-12 10:35:00,0.77909,0.7793,0.77909,0.7793,30400000.0
2006-06-12 10:36:00,0.77919,0.77948,0.77919,0.77948,17600000.0
2006-06-12 10:37:00,0.77959,0.77963,0.77921,0.77921,25600000.0
2006-06-12 10:38:00,0.77926,0.77926,0.7791,0.77918,8000000.0
2006-06-12 10:39:00,0.77914,0.7792,0.77906,0.77906,20800000.0
2006-06-12 10:40:00,0.77903,0.77903,0.77887,0.77895,12200000.0
2006-06-12 10:41:00,0.77892,0.77915,0.77892,0.77913,13200000.0
2006-06-12 10:42:00,0.77911,0.77911,0.77901,0.77901,31400000.0
2006-06-12 10:43:00,0.77885,0.779,0.77885,0.77897,32400000.0
2006-06-12 10:44:00,0.77899,0.77902,0.7789,0.77896,14400000.0
2006-06-12 10:45:00,0.77902,0.77907,0.77901,0.77904,35200000.0
2006-06-12 10:46:00,0.77901,0.77902,0.77893,0.77893,36200000.0
2006-06-12 10:47:00,0.7789,0.77913,0.7789,0.77913,25600000.0
2006-06-12 10:48:00,0.77917,0.77921,0.77917,0.77917,35200000.0
2006-06-12 10:49:00,0.77918,0.77926,0.77918,0.77921,12800000.0
2006-06-12 10:50:00,0.77922,0.77922,0.77897,0.77918,17600000.0
2006-06-12 10:52:00,0.77926,0.77935,0.77902,0.77924,9600000.0
2006-06-12 10:53:00,0.7792,0.77921,0.77914,0.77921,68800000.0
2006-06-12 10:54:00,0.77921,0.77921,0.77915,0.77917,38400000.0
2006-06-12 10:55:00,0.77916,0.77926,0.77895,0.77926,10000000.0
2006-06-12 10:56:00,0.77936,0.77944,0.77929,0.77931,49600000.0
2006-06-12 10:57:00,0.7792,0.77924,0.77913,0.77915,41600000.0
2006-06-12 10:58:00,0.77906,0.77913,0.77906,0.7791,50000000.0
2006-06-12 10:59:00,0.77907,0.77907,0.77891,0.77891,46800000.0
2006-06-12 11:00:00,0.77888,0.77888,0.7787,0.7787,43200000.0
2006-06-12 11:01:00,0.77871,0.77871,0.77862,0.77862,54400000.0
2006-06-12 11:03:00,0.77864,0.77874,0.77864,0.77872,44800000.0
2006-06-12 11:04:00,0.77872,0.77872,0.77867,0.77868,40000000.0
2006-06-12 11:05:00,0.77863,0.7787,0.77863,0.7787,20800000.0
2006-06-12 11:06:00,0.77872,0.77877,0.77872,0.77873,34000000.0
2006-06-12 11:07:00,0.77867,0.77875,0.77867,0.77873,11200000.0
2006-06-12 11:08:00,0.77879,0.77883,0.77879,0.77883,32400000.0
2006-06-12 11:09:00,0.77876,0.77877,0.77866,0.77872,62400000.0
2006-06-12 11:11:00,0.77877,0.77889,0.77874,0.77889,60800000.0
2006-06-12 11:12:00,0.77889,0.77889,0.77877,0.7788,68000000.0
2006-06-12 11:13:00,0.77884,0.77884,0.77875,0.7788,11200000.0
2006-06-12 11:14:00,0.77876,0.77899,0.77876,0.77899,53800000.0
2006-06-12 11:15:00,0.77901,0.77905,0.77894,0.77899,14400000.0
2006-06-12 11:16:00,0.7789,0.77907,0.7789,0.77905,12800000.0
2006-06-12 11:17:00,0.77906,0.77906,0.77885,0.77894,16000000.0
2006-06-12 11:18:00,0.77896,0.77901,0.77885,0.77895,11200000.0
2006-06-12 11:19:00,0.77902,0.77913,0.77896,0.77896,8000000.0
2006-06-12 11:20:00,0.77912,0.77925,0.77912,0.77916,53600000.0
2006-06-12 11:21:00,0.77918,0.77932,0.77911,0.77932,38400000.0
2006-06-12 11:22:00,0.7791,0.77916,0.77904,0.77908,59200000.0
2006-06-12 11:23:00,0.77895,0.77895,0.77888,0.77891,8000000.0
2006-06-12 11:24:00,0.77893,0.77903,0.77892,0.77902,65600000.0
2006-06-12 11:25:00,0.77902,0.77902,0.77888,0.77899,48000000.0
2006-06-12 11:26:00,0.779,0.779,0.77885,0.77887,16000000.0
2006-06-12 11:27:00,0.77892,0.77894,0.7788,0.7789,52800000.0
2006-06-12 11:28:00,0.77892,0.779,0.77892,0.77899,9600000.0
2006-06-12 11:29:00,0.77903,0.77903,0.77884,0.77884,44800000.0
2006-06-12 11:31:00,0.77882,0.77886,0.77869,0.77878,32000000.0
2006-06-12 11:32:00,0.77888,0.77892,0.77887,0.77887,46400000.0
2006-06-12 11:34:00,0.77887,0.77892,0.77884,0.77888,33600000.0
2006-06-12 11:35:00,0.77903,0.77903,0.77895,0.77895,32000000.0
2006-06-12 11:36:00,0.77892,0.77906,0.77883,0.77906,68200000.0
2006-06-12 11:37:00,0.77914,0.77921,0.77911,0.77911,46400000.0
2006-06-12 11:38:00,0.77913,0.77931,0.77907,0.77931,41600000.0
2006-06-12 11:39:00,0.77949,0.77954,0.77943,0.7795,17600000.0
2006-06-12 11:40:00,0.77937,0.77937,0.77914,0.77914,19600000.0
2006-06-12 11:41:00,0.77922,0.77948,0.77922,0.77948,53800000.0
2006-06-12 11:42:00,0.77953,0.77953,0.77941,0.77941,32000000.0
2006-06-12 11:43:00,0.77923,0.77933,0.77923,0.77927,11200000.0
2006-06-12 11:44:00,0.77921,0.77934,0.77919,0.7793,52800000.0
2006-06-12 11:45:00,0.77914,0.77914,0.77902,0.77908,44800000.0
2006-06-12 11:46:00,0.77901,0.77901,0.77887,0.77894,11200000.0
2006-06-12 11:47:00,0.77893,0.77898,0.77893,0.77895,38400000.0
2006-06-12 11:48:00,0.77891,0.77904,0.77887,0.77894,20800000.0
2006-06-12 11:49:00,0.779,0.77904,0.77896,0.77898,56400000.0
2006-06-12 11:50:00,0.7789,0.77903,0.7789,0.77901,11200000.0
2006-06-12 11:51:00,0.77889,0.77889,0.77872,0.77872,44800000.0
2006-06-12 11:52:00,0.77868,0.77868,0.77825,0.77825,36800000.0
2006-06-12 11:53:00,0.77786,0.77786,0.77761,0.77767,41600000.0
2006-06-12 11:54:00,0.77781,0.77812,0.77781,0.77793,34000000.0
2006-06-12 11:55:00,0.77793,0.778,0.77765,0.77765,51600000.0
2006-06-12 11:56:00,0.77731,0.77737,0.77716,0.77734,53200000.0
2006-06-12 11:57:00,0.77729,0.77742,0.77728,0.77737,33600000.0
2006-06-12 11:58:00,0.77737,0.77737,0.77716,0.77724,38400000.0
2006-06-12 11:59:00,0.77731,0.77744,0.77731,0.77739,62400000.0
2006-06-12 12:00:00,0.77759,0.77762,0.77753,0.77753,33600000.0
2006-06-12 12:01:00,0.77776,0.77798,0.77776,0.77797,25600000.0
2006-06-12 12:02:00,0.7779,0.77806,0.77785,0.77786,16000000.0
2006-06-12 12:03:00,0.7778,0.77784,0.77776,0.77784,51200000.0
2006-06-12 12:04:00,0.77798,0.77798,0.77768,0.77768,17600000.0
2006-06-12 12:05:00,0.77748,0.77756,0.77746,0.77753,28800000.0
2006-06-12 12:06:00,0.77755,0.77755,0.77745,0.77745,22400000.0
2006-06-12 12:07:00,0.77736,0.77736,0.77723,0.77733,17600000.0
2006-06-12 12:08:00,0.77728,0.77731,0.77725,0.77729,11200000.0
2006-06-12 12:09:00,0.77734,0.77754,0.77734,0.77754,12800000.0
2006-06-12 12:10:00,0.77772,0.77782,0.77772,0.77779,16000000.0
2006-06-12 12:11:00,0.77789,0.77799,0.77789,0.77796,33600000.0
2006-06-12 12:12:00,0.77796,0.77796,0.77785,0.77785,39400000.0
2006-06-12 12:13:00,0.77784,0.77791,0.77784,0.77786,17600000.0
2006-06-12 12:14:00,0.77775,0.77806,0.77775,0.77792,17600000.0
2006-06-12 12:15:00,0.77794,0.778,0.7779,0.77791,35600000.0
2006-06-12 12:16:00,0.77796,0.77808,0.77793,0.77806,34600000.0
2006-06-12 12:17:00,0.77799,0.77804,0.77793,0.77804,49600000.0
2006-06-12 12:18:00,0.77806,0.77809,0.778,0.77805,49600000.0
2006-06-12 12:19:00,0.77802,0.77811,0.77802,0.77806,37200000.0
2006-06-12 12:20:00,0.77807,0.77811,0.77797,0.77811,41400000.0
2006-06-12 12:21:00,0.77821,0.7783,0.7782,0.77825,64000000.0
2006-06-12 12:22:00,0.77852,0.77872,0.7785,0.77872,16000000.0
2006-06-12 12:23:00,0.77869,0.77869,0.77842,0.77842,28200000.0
2006-06-12 12:24:00,0.77842,0.77855,0.77834,0.77836,48000000.0
2006-06-12 12:25:00,0.7784,0.77843,0.77839,0.77842,25600000.0
2006-06-12 12:26:00,0.77839,0.77839,0.77821,0.7783,28800000.0
2006-06-12 12:27:00,0.77832,0.77841,0.77831,0.77841,46400000.0
2006-06-12 12:28:00,0.77836,0.77836,0.77826,0.77829,70400000.0
2006-06-12 12:29:00,0.77826,0.77833,0.77738,0.77743,80400000.0
2006-06-12 12:30:00,0.77833,0.77839,0.77743,0.77837,44800000.0
2006-06-12 12:31:00,0.77847,0.77847,0.77838,0.77838,68800000.0
2006-06-12 12:32:00,0.77838,0.77841,0.77838,0.77841,32400000.0
2006-06-12 12:33:00,0.7785,0.77854,0.77849,0.77849,33600000.0
2006-06-12 12:34:00,0.77842,0.77846,0.77837,0.77837,14400000.0
2006-06-12 12:37:00,0.77836,0.77846,0.77835,0.77846,32000000.0
2006-06-12 12:38:00,0.77841,0.77842,0.77825,0.77825,27200000.0
2006-06-12 12:39:00,0.77824,0.77829,0.77822,0.77822,24000000.0
2006-06-12 12:40:00,0.77832,0.7784,0.77832,0.7784,13800000.0
2006-06-12 12:41:00,0.77843,0.77845,0.7784,0.77843,14800000.0
2006-06-12 12:42:00,0.77852,0.77857,0.7785,0.77857,14400000.0
2006-06-12 12:43:00,0.77859,0.77862,0.77851,0.77859,14400000.0
2006-06-12 12:44:00,0.77863,0.77879,0.77863,0.77879,43200000.0
2006-06-12 12:45:00,0.77896,0.77896,0.77886,0.77886,42600000.0
2006-06-12 12:46:00,0.77894,0.77902,0.77894,0.77901,64000000.0
2006-06-12 12:47:00,0.77885,0.77885,0.77863,0.77863,9600000.0
2006-06-12 12:48:00,0.77857,0.77857,0.77827,0.77827,46400000.0
2006-06-12 12:49:00,0.77824,0.77838,0.77814,0.77826,43200000.0
2006-06-12 12:50:00,0.77839,0.77853,0.77784,0.77853,16000000.0
2006-06-12 12:51:00,0.77849,0.77865,0.77849,0.77865,12800000.0
2006-06-12 12:52:00,0.77868,0.77873,0.77861,0.77861,25600000.0
2006-06-12 12:53:00,0.77868,0.77873,0.77868,0.77873,14400000.0
2006-06-12 12:54:00,0.77872,0.7788,0.77865,0.77865,37800000.0
2006-06-12 12:55:00,0.77869,0.77887,0.77869,0.77884,17600000.0
2006-06-12 12:56:00,0.77879,0.77879,0.77851,0.77851,31800000.0
2006-06-12 12:57:00,0.77849,0.77849,0.77821,0.77841,36200000.0
2006-06-12 12:58:00,0.77854,0.77865,0.77852,0.77855,20200000.0
2006-06-12 12:59:00,0.77837,0.77839,0.77834,0.77839,8000000.0
2006-06-12 13:00:00,0.77843,0.77844,0.77836,0.77844,11200000.0
2006-06-12 13:01:00,0.77846,0.7786,0.77846,0.77855,35200000.0
2006-06-12 13:02:00,0.77849,0.77849,0.77845,0.77845,19200000.0
2006-06-12 13:03:00,0.77845,0.7785,0.77843,0.7785,24000000.0
2006-06-12 13:04:00,0.77849,0.77849,0.77836,0.77839,12800000.0
2006-06-12 13:05:00,0.77841,0.77849,0.77841,0.77849,19200000.0
2006-06-12 13:06:00,0.7785,0.7786,0.77846,0.77846,20800000.0
2006-06-12 13:07:00,0.77852,0.77856,0.77852,0.77852,20800000.0
2006-06-12 13:08:00,0.77852,0.77859,0.77852,0.77852,33600000.0
2006-06-12 13:09:00,0.77852,0.77856,0.77852,0.77852,38800000.0
2006-06-12 13:10:00,0.77856,0.77873,0.77856,0.77871,8000000.0
2006-06-12 13:11:00,0.7787,0.7787,0.77865,0.77865,24000000.0
2006-06-12 13:12:00,0.77861,0.77869,0.77856,0.77869,12800000.0
2006-06-12 13:13:00,0.77882,0.77882,0.77875,0.77878,25600000.0
2006-06-12 13:14:00,0.77873,0.77881,0.77867,0.77877,45200000.0
2006-06-12 13:15:00,0.77892,0.77899,0.77884,0.77896,52800000.0
2006-06-12 13:16:00,0.77903,0.77909,0.77901,0.77906,30400000.0
2006-06-12 13:17:00,0.7791,0.77913,0.77905,0.7791,36800000.0
2006-06-12 13:18:00,0.77905,0.77911,0.77901,0.77911,67200000.0
2006-06-12 13:19:00,0.77893,0.77918,0.77893,0.77918,57600000.0
2006-06-12 13:20:00,0.77919,0.77919,0.77876,0.7788,13200000.0
2006-06-12 13:21:00,0.77899,0.77903,0.77893,0.77903,66000000.0
2006-06-12 13:22:00,0.77898,0.77898,0.77892,0.77894,53200000.0
2006-06-12 13:23:00,0.77869,0.77892,0.77869,0.77892,16000000.0
2006-06-12 13:24:00,0.77908,0.77909,0.77898,0.77909,11200000.0
2006-06-12 13:25:00,0.77921,0.77969,0.77921,0.77969,12800000.0
2006-06-12 13:26:00,0.77965,0.77965,0.77948,0.77948,30400000.0
2006-06-12 13:27:00,0.77956,0.7798,0.77956,0.7798,49600000.0
2006-06-12 13:28:00,0.77972,0.77981,0.77964,0.77964,57800000.0
2006-06-12 13:29:00,0.7796,0.77961,0.77949,0.77949,39400000.0
2006-06-12 13:30:00,0.77966,0.77981,0.77952,0.77981,11200000.0
2006-06-12 13:31:00,0.77992,0.77995,0.77983,0.77985,12800000.0
2006-06-12 13:32:00,0.77986,0.77999,0.77981,0.77981,41000000.0
2006-06-12 13:33:00,0.77984,0.77999,0.77981,0.77999,24000000.0
2006-06-12 13:34:00,0.77997,0.77997,0.77968,0.77968,17600000.0
2006-06-12 13:35:00,0.77976,0.77981,0.77964,0.77981,16000000.0
2006-06-12 13:36:00,0.78,0.78011,0.78,0.78007,46400000.0
2006-06-12 13:38:00,0.78025,0.78025,0.78009,0.78019,43200000.0
2006-06-12 13:39:00,0.78015,0.78023,0.78009,0.78009,14400000.0
2006-06-12 13:40:00,0.77979,0.77982,0.77948,0.77948,49600000.0
2006-06-12 13:41:00,0.77966,0.77966,0.77959,0.77965,30400000.0
2006-06-12 13:42:00,0.77974,0.77982,0.77968,0.77982,38400000.0
2006-06-12 13:43:00,0.77975,0.77975,0.77965,0.77965,11200000.0
2006-06-12 13:44:00,0.77963,0.77978,0.77962,0.7797,26600000.0
2006-06-12 13:45:00,0.77975,0.77975,0.77967,0.77967,12800000.0
2006-06-12 13:46:00,0.77964,0.77971,0.77964,0.77966,9600000.0
2006-06-12 13:47:00,0.77948,0.7796,0.77948,0.77953,41600000.0
2006-06-12 13:48:00,0.77965,0.78002,0.77964,0.78002,13200000.0
2006-06-12 13:49:00,0.78019,0.78042,0.78019,0.78032,35200000.0
2006-06-12 13:50:00,0.78032,0.78038,0.78028,0.78036,9600000.0
2006-06-12 13:51:00,0.78053,0.7806,0.78048,0.78048,28800000.0
2006-06-12 13:52:00,0.78045,0.78049,0.78038,0.78038,16000000.0
2006-06-12 13:53:00,0.78031,0.78031,0.78022,0.78022,11200000.0
2006-06-12 13:54:00,0.78038,0.78038,0.78034,0.78035,36800000.0
2006-06-12 13:55:00,0.78034,0.7804,0.78032,0.7804,32000000.0
2006-06-12 13:56:00,0.78022,0.78022,0.78001,0.78001,11200000.0
2006-06-12 13:57:00,0.77989,0.78004,0.77989,0.78004,22400000.0
2006-06-12 13:58:00,0.78013,0.78014,0.77991,0.77991,42000000.0
2006-06-12 13:59:00,0.77991,0.77993,0.77978,0.77993,56800000.0
2006-06-12 14:00:00,0.78002,0.78007,0.78001,0.78007,28800000.0
2006-06-12 14:01:00,0.77994,0.77999,0.77982,0.77982,19200000.0
2006-06-12 14:02:00,0.77965,0.77979,0.77963,0.77979,38400000.0
2006-06-12 14:03:00,0.77991,0.77998,0.7799,0.7799,22400000.0
2006-06-12 14:04:00,0.77982,0.78002,0.77982,0.78002,11200000.0
2006-06-12 14:05:00,0.77996,0.78006,0.77993,0.78006,12800000.0
2006-06-12 14:06:00,0.77999,0.7805,0.77999,0.7805,28800000.0
2006-06-12 14:07:00,0.78055,0.78055,0.78038,0.78038,41600000.0
2006-06-12 14:08:00,0.78005,0.78005,0.77999,0.77999,29200000.0
2006-06-12 14:09:00,0.77999,0.78006,0.77999,0.78006,11200000.0
2006-06-12 14:10:00,0.78008,0.78008,0.77998,0.77998,28800000.0
2006-06-12 14:11:00,0.77981,0.77985,0.77967,0.77967,34000000.0
2006-06-12 14:12:00,0.77971,0.77975,0.77968,0.77975,16000000.0
2006-06-12 14:13:00,0.77956,0.77956,0.7792,0.7792,19200000.0
2006-06-12 14:14:00,0.77927,0.77941,0.77927,0.77936,24400000.0
2006-06-12 14:15:00,0.77936,0.77945,0.77936,0.77938,32000000.0
2006-06-12 14:16:00,0.77939,0.77939,0.77925,0.77925,29800000.0
2006-06-12 14:17:00,0.77926,0.77939,0.77925,0.77939,17600000.0
2006-06-12 14:18:00,0.77936,0.77936,0.7792,0.7792,17600000.0
2006-06-12 14:19:00,0.77913,0.77913,0.77901,0.77907,13200000.0
2006-06-12 14:20:00,0.77908,0.77911,0.77901,0.77904,20800000.0
2006-06-12 14:21:00,0.77911,0.77918,0.77904,0.77908,34000000.0
2006-06-12 14:22:00,0.77899,0.77903,0.77894,0.77894,14400000.0
2006-06-12 14:23:00,0.77894,0.77898,0.77892,0.77893,28800000.0
2006-06-12 14:24:00,0.77881,0.77892,0.77879,0.77888,27200000.0
2006-06-12 14:25:00,0.77892,0.77895,0.77887,0.77893,33600000.0
2006-06-12 14:26:00,0.77914,0.77927,0.77914,0.77924,22400000.0
2006-06-12 14:27:00,0.77932,0.7794,0.77932,0.77938,11200000.0
2006-06-12 14:28:00,0.77936,0.77938,0.77932,0.77934,14400000.0
2006-06-12 14:29:00,0.77927,0.77927,0.77919,0.77919,18600000.0
2006-06-12 14:30:00,0.77913,0.77917,0.77903,0.77903,11600000.0
2006-06-12 14:31:00,0.77912,0.77921,0.77912,0.77913,11600000.0
2006-06-12 14:32:00,0.77889,0.7791,0.77889,0.7791,12800000.0
2006-06-12 14:33:00,0.77909,0.77927,0.77909,0.77918,14400000.0
2006-06-12 14:35:00,0.77929,0.77933,0.77923,0.77933,16000000.0
2006-06-12 14:36:00,0.77938,0.77938,0.77923,0.77924,14400000.0
2006-06-12 14:37:00,0.77928,0.77947,0.77928,0.77936,16000000.0
2006-06-12 14:38:00,0.77939,0.77939,0.77931,0.77935,12800000.0
2006-06-12 14:39:00,0.77934,0.77939,0.77928,0.77928,14400000.0
2006-06-12 14:40:00,0.77918,0.77933,0.77913,0.77924,12800000.0
2006-06-12 14:41:00,0.7791,0.77915,0.779,0.77915,11200000.0
2006-06-12 14:42:00,0.77904,0.7792,0.77904,0.77911,12800000.0
2006-06-12 14:43:00,0.77899,0.77903,0.77892,0.77903,12800000.0
2006-06-12 14:44:00,0.7789,0.7789,0.77876,0.77884,12800000.0
2006-06-12 14:45:00,0.77895,0.77905,0.77894,0.77904,11200000.0
2006-06-12 14:46:00,0.77911,0.77913,0.779,0.77909,11200000.0
2006-06-12 14:47:00,0.77917,0.77921,0.77911,0.77911,12800000.0
2006-06-12 14:48:00,0.77916,0.77916,0.77895,0.77901,11200000.0
2006-06-12 14:49:00,0.77906,0.77906,0.77894,0.77902,11600000.0
2006-06-12 14:50:00,0.77907,0.77911,0.77895,0.77895,12800000.0
2006-06-12 14:51:00,0.779,0.77926,0.779,0.77926,14400000.0
2006-06-12 14:52:00,0.7792,0.77921,0.77913,0.77914,11200000.0
2006-06-12 14:53:00,0.77912,0.77918,0.77906,0.77918,16000000.0
2006-06-12 14:54:00,0.7791,0.77921,0.7791,0.77912,13200000.0
2006-06-12 14:55:00,0.77911,0.77911,0.77899,0.77902,11200000.0
2006-06-12 14:56:00,0.77907,0.77907,0.77899,0.77904,12800000.0
2006-06-12 14:57:00,0.77904,0.77904,0.77886,0.77886,16000000.0
2006-06-12 14:58:00,0.77898,0.77907,0.77898,0.77906,11200000.0
2006-06-12 14:59:00,0.77905,0.77906,0.77901,0.77901,8000000.0
2006-06-12 15:00:00,0.77886,0.77886,0.77865,0.77879,11200000.0
2006-06-12 15:01:00,0.77879,0.77881,0.77872,0.77874,11200000.0
2006-06-12 15:03:00,0.77885,0.77893,0.77884,0.77889,12800000.0
2006-06-12 15:04:00,0.77892,0.77892,0.77877,0.77879,16000000.0
2006-06-12 15:05:00,0.77891,0.77898,0.77891,0.77891,11200000.0
2006-06-12 15:06:00,0.7791,0.77916,0.77848,0.77885,17600000.0
2006-06-12 15:07:00,0.7791,0.77923,0.7791,0.77923,11200000.0
2006-06-12 15:08:00,0.77926,0.77936,0.77926,0.77929,12800000.0
2006-06-12 15:09:00,0.77915,0.77942,0.77915,0.77933,17600000.0
2006-06-12 15:10:00,0.77935,0.77937,0.77929,0.77929,12800000.0
2006-06-12 15:11:00,0.77917,0.77917,0.77894,0.77894,8000000.0
2006-06-12 15:12:00,0.77874,0.77878,0.77866,0.77876,11200000.0
2006-06-12 15:13:00,0.77871,0.77877,0.77869,0.77877,8000000.0
2006-06-12 15:14:00,0.77884,0.77884,0.77862,0.77862,11200000.0
2006-06-12 15:15:00,0.77854,0.77856,0.7783,0.77831,12800000.0
2006-06-12 15:16:00,0.77848,0.77862,0.77823,0.77823,12200000.0
2006-06-12 15:17:00,0.77838,0.77879,0.77838,0.77879,11200000.0
2006-06-12 15:18:00,0.77884,0.77887,0.77868,0.77868,12800000.0
2006-06-12 15:19:00,0.77868,0.77892,0.77868,0.77887,14400000.0
2006-06-12 15:20:00,0.77881,0.77893,0.77873,0.77876,12800000.0
2006-06-12 15:21:00,0.77871,0.77871,0.77845,0.7785,12800000.0
2006-06-12 15:22:00,0.77845,0.77857,0.77824,0.77857,6400000.0
2006-06-12 15:23:00,0.77853,0.77865,0.77847,0.77847,17600000.0
2006-06-12 15:24:00,0.77852,0.77862,0.77852,0.77862,16000000.0
2006-06-12 15:25:00,0.77866,0.77872,0.77835,0.77856,18000000.0
2006-06-12 15:26:00,0.77848,0.77848,0.77833,0.77833,9600000.0
2006-06-12 15:27:00,0.77847,0.77847,0.77819,0.77819,12800000.0
2006-06-12 15:28:00,0.77813,0.77826,0.77805,0.77814,12200000.0
2006-06-12 15:29:00,0.77814,0.77827,0.77807,0.77807,13200000.0
2006-06-12 15:30:00,0.77803,0.77811,0.77793,0.77793,12800000.0
2006-06-12 15:31:00,0.77804,0.77818,0.77795,0.77811,12800000.0
2006-06-12 15:32:00,0.7782,0.77822,0.77805,0.77821,11200000.0
2006-06-12 15:33:00,0.77769,0.77777,0.77769,0.77772,11200000.0
2006-06-12 15:34:00,0.77782,0.77782,0.77768,0.77778,9600000.0
2006-06-12 15:35:00,0.7777,0.7777,0.7775,0.77756,11600000.0
2006-06-12 15:36:00,0.77755,0.77764,0.77755,0.77761,12800000.0
2006-06-12 15:37:00,0.77781,0.77781,0.77771,0.77781,17600000.0
2006-06-12 15:38:00,0.77777,0.77796,0.77777,0.77796,11200000.0
2006-06-12 15:39:00,0.77794,0.77803,0.77794,0.77799,14400000.0
2006-06-12 15:40:00,0.77791,0.77799,0.77773,0.77799,12800000.0
2006-06-12 15:41:00,0.77788,0.77788,0.77762,0.77769,13600000.0
2006-06-12 15:42:00,0.77783,0.77801,0.77783,0.77799,12800000.0
2006-06-12 15:43:00,0.77812,0.77812,0.77796,0.77801,16000000.0
2006-06-12 15:44:00,0.77805,0.77808,0.77791,0.77791,12800000.0
2006-06-12 15:45:00,0.77803,0.77826,0.77795,0.77826,16000000.0
2006-06-12 15:46:00,0.7783,0.77833,0.77818,0.77818,18000000.0
2006-06-12 15:47:00,0.77812,0.77827,0.77811,0.77814,11600000.0
2006-06-12 15:48:00,0.77821,0.77824,0.77819,0.77824,11200000.0
2006-06-12 15:49:00,0.77824,0.77826,0.77818,0.77818,16000000.0
2006-06-12 15:50:00,0.77817,0.77817,0.778,0.77802,12800000.0
2006-06-12 15:51:00,0.77814,0.77818,0.77811,0.77816,16000000.0
2006-06-12 15:52:00,0.77817,0.77821,0.77813,0.77818,12800000.0
2006-06-12 15:53:00,0.77813,0.77834,0.77813,0.77824,16000000.0
2006-06-12 15:54:00,0.77862,0.77914,0.77862,0.7791,12800000.0
2006-06-12 15:55:00,0.77921,0.77924,0.77899,0.77899,11200000.0
2006-06-12 15:56:00,0.77883,0.77896,0.77883,0.77896,16000000.0
2006-06-12 15:57:00,0.77891,0.77891,0.77859,0.77861,12800000.0
2006-06-12 15:58:00,0.77843,0.77866,0.77843,0.77866,12800000.0
2006-06-12 15:59:00,0.77866,0.77877,0.7786,0.77877,18000000.0
2006-06-12 16:00:00,0.77882,0.77916,0.7788,0.77916,11200000.0
2006-06-12 16:01:00,0.77909,0.77911,0.77894,0.77894,17600000.0
2006-06-12 16:02:00,0.77892,0.77893,0.77864,0.77864,10600000.0
2006-06-12 16:03:00,0.77836,0.77859,0.77751,0.77858,12800000.0
2006-06-12 16:04:00,0.77871,0.77871,0.77852,0.77852,14400000.0
2006-06-12 16:05:00,0.779,0.77903,0.77888,0.77894,12800000.0
2006-06-12 16:06:00,0.77887,0.77895,0.77886,0.77886,16000000.0
2006-06-12 16:07:00,0.77873,0.77891,0.77873,0.77891,12800000.0
2006-06-12 16:08:00,0.77885,0.77886,0.7787,0.7787,17600000.0
2006-06-12 16:09:00,0.77882,0.77882,0.77846,0.77856,12800000.0
2006-06-12 16:10:00,0.77854,0.77859,0.77848,0.77857,14400000.0
2006-06-12 16:11:00,0.77858,0.77864,0.77851,0.77864,14400000.0
2006-06-12 16:12:00,0.77866,0.77874,0.77866,0.77874,14400000.0
2006-06-12 16:13:00,0.77861,0.77875,0.77861,0.77869,14400000.0
2006-06-12 16:14:00,0.77872,0.77879,0.77868,0.77879,10600000.0
2006-06-12 16:15:00,0.77879,0.77879,0.77868,0.77879,14400000.0
2006-06-12 16:16:00,0.77866,0.77874,0.77778,0.77866,13200000.0
2006-06-12 16:17:00,0.77854,0.77854,0.77838,0.77838,11200000.0
2006-06-12 16:18:00,0.77854,0.77857,0.77849,0.77856,11200000.0
2006-06-12 16:19:00,0.77848,0.77848,0.77836,0.77846,12800000.0
2006-06-12 16:20:00,0.77852,0.77856,0.77848,0.77856,16000000.0
2006-06-12 16:21:00,0.77853,0.77853,0.77848,0.7785,11200000.0
2006-06-12 16:22:00,0.77845,0.77852,0.77842,0.7785,12800000.0
2006-06-12 16:23:00,0.77834,0.77834,0.77819,0.77819,11200000.0
2006-06-12 16:25:00,0.77823,0.77828,0.77817,0.77823,12800000.0
2006-06-12 16:26:00,0.77813,0.77818,0.77807,0.77818,18000000.0
2006-06-12 16:27:00,0.77814,0.77828,0.77811,0.77828,8000000.0
2006-06-12 16:28:00,0.77827,0.77835,0.77827,0.77835,8000000.0
2006-06-12 16:30:00,0.77839,0.77844,0.77836,0.77841,12800000.0
2006-06-12 16:31:00,0.77834,0.77841,0.77829,0.77829,14400000.0
2006-06-12 16:32:00,0.77828,0.77829,0.77815,0.77829,12800000.0
2006-06-12 16:33:00,0.77832,0.77836,0.7783,0.77834,11600000.0
2006-06-12 16:34:00,0.77845,0.77851,0.77839,0.77851,11200000.0
2006-06-12 16:35:00,0.77845,0.77845,0.77805,0.77805,12800000.0
2006-06-12 16:36:00,0.77809,0.77828,0.77809,0.77828,18000000.0
2006-06-12 16:37:00,0.77829,0.77836,0.77762,0.77836,17600000.0
2006-06-12 16:38:00,0.77851,0.77856,0.77844,0.77845,12800000.0
2006-06-12 16:39:00,0.77827,0.77832,0.77822,0.7783,11200000.0
2006-06-12 16:40:00,0.77834,0.77834,0.77801,0.77813,14400000.0
2006-06-12 16:41:00,0.77816,0.77824,0.77812,0.77818,14400000.0
2006-06-12 16:42:00,0.77825,0.77825,0.77814,0.77816,12800000.0
2006-06-12 16:43:00,0.77818,0.77818,0.77789,0.77808,16000000.0
2006-06-12 16:44:00,0.77822,0.7784,0.77822,0.7783,12800000.0
2006-06-12 16:45:00,0.77821,0.77821,0.77798,0.77806,12800000.0
2006-06-12 16:46:00,0.77799,0.77808,0.77791,0.77791,11200000.0
2006-06-12 16:47:00,0.77789,0.77798,0.77788,0.77798,17600000.0
2006-06-12 16:48:00,0.7779,0.7779,0.77751,0.77751,17600000.0
2006-06-12 16:49:00,0.77759,0.77762,0.77755,0.77758,17600000.0
2006-06-12 16:50:00,0.77784,0.77795,0.7777,0.77775,11200000.0
2006-06-12 16:51:00,0.77774,0.77811,0.77774,0.77807,11200000.0
2006-06-12 16:52:00,0.77833,0.77833,0.77807,0.7781,12800000.0
2006-06-12 16:53:00,0.77827,0.77831,0.77822,0.77824,11200000.0
2006-06-12 16:54:00,0.77821,0.77843,0.77821,0.77838,11200000.0
2006-06-12 16:55:00,0.77845,0.77854,0.77841,0.77842,12800000.0
2006-06-12 16:56:00,0.77834,0.77843,0.77834,0.77835,11200000.0
2006-06-12 16:57:00,0.77823,0.77831,0.77821,0.77831,11200000.0
2006-06-12 16:58:00,0.77823,0.77828,0.77808,0.77808,16000000.0
2006-06-12 16:59:00,0.77808,0.77811,0.77801,0.77801,14400000.0
2006-06-12 17:00:00,0.77793,0.77793,0.77772,0.77786,17600000.0
2006-06-12 17:01:00,0.77784,0.77798,0.77767,0.77798,11200000.0
2006-06-12 17:02:00,0.77794,0.77795,0.77789,0.77791,11200000.0
2006-06-12 17:03:00,0.77781,0.77781,0.77768,0.77774,14400000.0
2006-06-12 17:04:00,0.77771,0.77799,0.77766,0.77799,11200000.0
2006-06-12 17:05:00,0.77793,0.77799,0.77781,0.77799,12800000.0
2006-06-12 17:06:00,0.77797,0.77809,0.77782,0.77809,11200000.0
2006-06-12 17:07:00,0.77823,0.77823,0.77807,0.77821,12800000.0
2006-06-12 17:08:00,0.7782,0.77841,0.7782,0.77839,12200000.0
2006-06-12 17:09:00,0.77848,0.77856,0.77838,0.77847,12800000.0
2006-06-12 17:10:00,0.7785,0.77853,0.77839,0.77839,16000000.0
2006-06-12 17:11:00,0.77831,0.77844,0.77831,0.77836,12800000.0
2006-06-12 17:12:00,0.77845,0.77845,0.77837,0.77837,12800000.0
2006-06-12 17:13:00,0.7784,0.77858,0.77835,0.77858,12800000.0
2006-06-12 17:14:00,0.77845,0.77845,0.77833,0.77841,11200000.0
2006-06-12 17:15:00,0.77812,0.77812,0.77785,0.77803,14400000.0
2006-06-12 17:16:00,0.77799,0.77799,0.77791,0.77791,11200000.0
2006-06-12 17:17:00,0.7779,0.7779,0.77759,0.77759,14400000.0
2006-06-12 17:18:00,0.77729,0.77732,0.77702,0.77724,14400000.0
2006-06-12 17:19:00,0.77739,0.77739,0.7773,0.7773,12800000.0
2006-06-12 17:20:00,0.77745,0.77767,0.77745,0.77764,16000000.0
2006-06-12 17:21:00,0.77761,0.77761,0.77738,0.77739,11200000.0
2006-06-12 17:22:00,0.77733,0.77739,0.77732,0.77738,11200000.0
2006-06-12 17:23:00,0.77729,0.77729,0.77695,0.77696,12800000.0
2006-06-12 17:24:00,0.77693,0.77697,0.77681,0.77694,17600000.0
2006-06-12 17:25:00,0.77702,0.77706,0.77702,0.77706,11200000.0
2006-06-12 17:26:00,0.77735,0.77762,0.7772,0.77762,12800000.0
2006-06-12 17:27:00,0.77766,0.77773,0.77753,0.7777,12800000.0
2006-06-12 17:28:00,0.77781,0.77781,0.77736,0.77736,11200000.0
2006-06-12 17:29:00,0.77721,0.77726,0.77719,0.77724,11200000.0
2006-06-12 17:30:00,0.77724,0.77744,0.77723,0.77744,12800000.0
2006-06-12 17:31:00,0.77758,0.77758,0.77734,0.77739,17600000.0
2006-06-12 17:32:00,0.77747,0.77764,0.77738,0.77742,14400000.0
2006-06-12 17:33:00,0.77722,0.77729,0.77707,0.77719,11200000.0
2006-06-12 17:34:00,0.77723,0.77728,0.77687,0.77687,12800000.0
2006-06-12 17:35:00,0.7766,0.77664,0.77655,0.77655,11200000.0
2006-06-12 17:36:00,0.77666,0.77666,0.77653,0.77656,11200000.0
2006-06-12 17:37:00,0.77652,0.77679,0.77652,0.77679,12800000.0
2006-06-12 17:38:00,0.77675,0.77675,0.77634,0.77634,17600000.0
2006-06-12 17:39:00,0.77625,0.77652,0.77625,0.77652,11200000.0
2006-06-12 17:40:00,0.77672,0.77717,0.77672,0.77717,12800000.0
2006-06-12 17:41:00,0.77718,0.77722,0.77708,0.77713,12800000.0
2006-06-12 17:42:00,0.77729,0.77739,0.77719,0.77731,17600000.0
2006-06-12 17:43:00,0.77728,0.77735,0.77719,0.77719,12800000.0
2006-06-12 17:44:00,0.77716,0.77724,0.77715,0.77715,16000000.0
2006-06-12 17:45:00,0.77721,0.77748,0.77721,0.77746,14800000.0
2006-06-12 17:46:00,0.77743,0.77746,0.77728,0.77736,14400000.0
2006-06-12 17:47:00,0.77728,0.77736,0.77723,0.77735,11200000.0
2006-06-12 17:48:00,0.77736,0.77736,0.77718,0.7772,17600000.0
2006-06-12 17:49:00,0.77699,0.7771,0.77699,0.7771,12800000.0
2006-06-12 17:51:00,0.7771,0.77716,0.7771,0.77716,11200000.0
2006-06-12 17:52:00,0.77713,0.77713,0.77704,0.77705,12800000.0
2006-06-12 17:54:00,0.77713,0.77713,0.77702,0.77707,16000000.0
2006-06-12 17:55:00,0.77709,0.77715,0.77704,0.77707,11600000.0
2006-06-12 17:56:00,0.77708,0.77722,0.77708,0.77722,17600000.0
2006-06-12 17:58:00,0.77719,0.77737,0.77712,0.77736,11200000.0
2006-06-12 17:59:00,0.77749,0.7775,0.77737,0.77739,9600000.0
2006-06-12 18:00:00,0.77734,0.77739,0.77707,0.77735,11200000.0
2006-06-12 18:01:00,0.77733,0.77739,0.77733,0.77739,8000000.0
2006-06-12 18:02:00,0.77739,0.77741,0.7772,0.77736,16000000.0
2006-06-12 18:03:00,0.7773,0.77737,0.77728,0.77733,12800000.0
2006-06-12 18:05:00,0.77722,0.77722,0.77711,0.77714,17600000.0
2006-06-12 18:06:00,0.77714,0.77719,0.7771,0.77717,11200000.0
2006-06-12 18:07:00,0.77716,0.77719,0.77711,0.77717,11200000.0
2006-06-12 18:08:00,0.77719,0.77723,0.77711,0.77715,14400000.0
2006-06-12 18:09:00,0.77722,0.7773,0.77711,0.77713,12800000.0
2006-06-12 18:10:00,0.77731,0.77737,0.7772,0.77726,11200000.0
2006-06-12 18:11:00,0.77736,0.77748,0.77722,0.77722,12800000.0
2006-06-12 18:12:00,0.77743,0.77744,0.77735,0.77736,11200000.0
2006-06-12 18:13:00,0.77724,0.77731,0.7772,0.7772,12800000.0
2006-06-12 18:15:00,0.77724,0.77739,0.77724,0.77739,11600000.0
2006-06-12 18:16:00,0.77735,0.77735,0.77721,0.77729,14400000.0
2006-06-12 18:17:00,0.77722,0.77734,0.77722,0.77729,16000000.0
2006-06-12 18:18:00,0.77725,0.77725,0.7769,0.77692,11200000.0
2006-06-12 18:19:00,0.77676,0.77692,0.77668,0.77692,11200000.0
2006-06-12 18:20:00,0.77692,0.77695,0.77684,0.77695,17600000.0
2006-06-12 18:21:00,0.77692,0.77697,0.77692,0.77696,12800000.0
2006-06-12 18:22:00,0.77698,0.77705,0.77692,0.77692,11200000.0
2006-06-12 18:23:00,0.777,0.77701,0.77694,0.77697,12800000.0
2006-06-12 18:27:00,0.777,0.77709,0.77694,0.77694,14400000.0
2006-06-12 18:28:00,0.77607,0.77713,0.77607,0.77713,12800000.0
2006-06-12 18:29:00,0.77747,0.77747,0.77724,0.77726,12800000.0
2006-06-12 18:30:00,0.77725,0.77737,0.77719,0.77737,12800000.0
2006-06-12 18:31:00,0.77749,0.77749,0.77736,0.77736,16000000.0
2006-06-12 18:32:00,0.77735,0.77735,0.77728,0.77729,11200000.0
2006-06-12 18:33:00,0.77735,0.77739,0.77728,0.77736,11200000.0
2006-06-12 18:34:00,0.77727,0.7774,0.77718,0.7774,17600000.0
2006-06-12 18:35:00,0.77724,0.77724,0.77705,0.77708,8000000.0
2006-06-12 18:36:00,0.77721,0.77728,0.77715,0.77727,17000000.0
2006-06-12 18:37:00,0.77724,0.77724,0.77718,0.77718,11200000.0
2006-06-12 18:40:00,0.77721,0.77724,0.77715,0.77724,12800000.0
2006-06-12 18:41:00,0.77725,0.77725,0.77714,0.77717,12800000.0
2006-06-12 18:42:00,0.77711,0.77717,0.77707,0.77711,18000000.0
2006-06-12 18:43:00,0.77711,0.77716,0.77707,0.77707,12800000.0
2006-06-12 18:44:00,0.77714,0.77725,0.77714,0.77721,16000000.0
2006-06-12 18:45:00,0.77702,0.77712,0.77702,0.77705,12800000.0
2006-06-12 18:46:00,0.77705,0.77713,0.77705,0.77713,9600000.0
2006-06-12 18:47:00,0.77729,0.77753,0.77729,0.77753,9000000.0
2006-06-12 18:48:00,0.77744,0.77744,0.77722,0.77735,11200000.0
2006-06-12 18:50:00,0.77752,0.77768,0.77747,0.7776,18000000.0
2006-06-12 18:51:00,0.77764,0.77769,0.7776,0.77768,12800000.0
2006-06-12 18:52:00,0.77769,0.77769,0.77671,0.77767,9600000.0
2006-06-12 18:53:00,0.77769,0.77776,0.77764,0.77774,17600000.0
2006-06-12 18:54:00,0.77777,0.77778,0.77769,0.77772,18000000.0
2006-06-12 18:55:00,0.77796,0.77803,0.77787,0.77788,11200000.0
2006-06-12 18:56:00,0.77761,0.77773,0.7776,0.77768,11200000.0
2006-06-12 18:58:00,0.77769,0.77773,0.77765,0.77771,12800000.0
2006-06-12 18:59:00,0.7777,0.77783,0.77769,0.77778,12800000.0
2006-06-12 19:00:00,0.77782,0.77796,0.77782,0.77794,16000000.0
2006-06-12 19:01:00,0.77784,0.77791,0.77783,0.77783,11200000.0
2006-06-12 19:02:00,0.77782,0.77788,0.77781,0.77782,11200000.0
2006-06-12 19:04:00,0.77773,0.77785,0.77771,0.77773,14400000.0
2006-06-12 19:05:00,0.77786,0.77787,0.77776,0.77779,11200000.0
2006-06-12 19:06:00,0.77776,0.77776,0.77742,0.77742,14400000.0
2006-06-12 19:07:00,0.77737,0.77737,0.77716,0.77716,17600000.0
2006-06-12 19:08:00,0.77719,0.77729,0.77719,0.77726,12200000.0
2006-06-12 19:09:00,0.77729,0.7775,0.77715,0.7775,12800000.0
2006-06-12 19:10:00,0.77746,0.7776,0.77746,0.7775,14400000.0
2006-06-12 19:11:00,0.77756,0.77763,0.77756,0.77763,12800000.0
2006-06-12 19:12:00,0.77749,0.7776,0.77729,0.7776,11200000.0
2006-06-12 19:13:00,0.77747,0.77747,0.77712,0.77742,11200000.0
2006-06-12 19:14:00,0.77762,0.77762,0.77746,0.77746,11200000.0
2006-06-12 19:16:00,0.77728,0.77739,0.77728,0.77729,11200000.0
2006-06-12 19:18:00,0.77736,0.77741,0.77731,0.77739,11200000.0
2006-06-12 19:19:00,0.77742,0.77742,0.77733,0.77733,10600000.0
2006-06-12 19:21:00,0.77734,0.77734,0.77689,0.77692,11200000.0
2006-06-12 19:22:00,0.77682,0.77682,0.77672,0.77677,12800000.0
2006-06-12 19:24:00,0.77673,0.77673,0.77662,0.77662,11200000.0
2006-06-12 19:25:00,0.7767,0.7767,0.77657,0.77666,8000000.0
2006-06-12 19:26:00,0.77666,0.77675,0.77665,0.77673,17600000.0
2006-06-12 19:28:00,0.7768,0.77683,0.77673,0.77681,11200000.0
2006-06-12 19:29:00,0.77681,0.77681,0.77662,0.77664,8000000.0
2006-06-12 19:30:00,0.77665,0.77681,0.77641,0.77681,12800000.0
2006-06-12 19:31:00,0.77679,0.77683,0.77671,0.77671,11200000.0
2006-06-12 19:34:00,0.77674,0.77674,0.77663,0.7767,14400000.0
2006-06-12 19:35:00,0.77671,0.77687,0.77671,0.77687,8000000.0
2006-06-12 19:36:00,0.77693,0.77699,0.77687,0.77699,18000000.0
2006-06-12 19:37:00,0.77693,0.77694,0.77681,0.77694,13200000.0
2006-06-12 19:39:00,0.77695,0.77695,0.77686,0.77691,11200000.0
2006-06-12 19:40:00,0.77691,0.77694,0.77681,0.77687,11200000.0
2006-06-12 19:41:00,0.77688,0.77711,0.77688,0.77709,12800000.0
2006-06-12 19:42:00,0.77711,0.77712,0.777,0.77705,11200000.0
2006-06-12 19:44:00,0.77705,0.7771,0.77701,0.7771,12800000.0
2006-06-12 19:47:00,0.77716,0.77716,0.77679,0.77679,16000000.0
2006-06-12 19:48:00,0.77712,0.7772,0.77699,0.7772,11200000.0
2006-06-12 19:49:00,0.77724,0.77733,0.7772,0.77733,17600000.0
2006-06-12 19:50:00,0.77716,0.77716,0.77677,0.77685,12800000.0
2006-06-12 19:51:00,0.77688,0.777,0.77688,0.77695,14400000.0
2006-06-12 19:54:00,0.77711,0.77716,0.77701,0.7771,17600000.0
2006-06-12 19:55:00,0.77711,0.77712,0.77699,0.77712,17600000.0
2006-06-12 19:56:00,0.77712,0.77712,0.77706,0.77706,11200000.0
2006-06-12 19:57:00,0.77671,0.77715,0.77671,0.77704,12800000.0
2006-06-12 19:58:00,0.77702,0.77702,0.77689,0.77702,12800000.0
2006-06-12 20:03:00,0.77691,0.777,0.7769,0.77699,11200000.0
2006-06-12 20:04:00,0.77702,0.77712,0.77677,0.77712,11200000.0
2006-06-12 20:05:00,0.77705,0.77707,0.77699,0.77699,9600000.0
2006-06-12 20:06:00,0.7768,0.77688,0.7768,0.7768,12800000.0
2006-06-12 20:07:00,0.77676,0.77676,0.77671,0.77672,12800000.0
2006-06-12 20:09:00,0.77672,0.77675,0.77669,0.77669,12200000.0
2006-06-12 20:10:00,0.77662,0.77672,0.77662,0.77672,9600000.0
2006-06-12 20:11:00,0.77673,0.77673,0.77658,0.77661,8000000.0
2006-06-12 20:12:00,0.7765,0.77652,0.77628,0.77634,17600000.0
2006-06-12 20:13:00,0.7763,0.7763,0.77611,0.77614,11200000.0
2006-06-12 20:14:00,0.77613,0.7762,0.7761,0.77616,13200000.0
2006-06-12 20:15:00,0.77626,0.77636,0.77626,0.77628,12800000.0
2006-06-12 20:16:00,0.77628,0.77631,0.77628,0.77628,9600000.0
2006-06-12 20:19:00,0.77637,0.77653,0.77637,0.77653,17600000.0
2006-06-12 20:20:00,0.77642,0.77649,0.77641,0.77648,11200000.0
2006-06-12 20:21:00,0.77645,0.77654,0.77645,0.77646,11200000.0
2006-06-12 20:22:00,0.77636,0.77636,0.77604,0.77632,17600000.0
2006-06-12 20:23:00,0.77632,0.77641,0.7763,0.77634,12800000.0
2006-06-12 20:24:00,0.77635,0.77647,0.77635,0.77647,12800000.0
2006-06-12 20:25:00,0.77652,0.77656,0.7765,0.7765,14400000.0
2006-06-12 20:26:00,0.77651,0.77657,0.77643,0.77657,9600000.0
2006-06-12 20:28:00,0.77653,0.77657,0.77652,0.77652,12800000.0
2006-06-12 20:29:00,0.7765,0.7765,0.77639,0.77639,12800000.0
2006-06-12 20:30:00,0.77641,0.77644,0.77639,0.77642,12800000.0
2006-06-12 20:32:00,0.77639,0.77643,0.77613,0.7763,16000000.0
2006-06-12 20:33:00,0.77627,0.77627,0.77625,0.77625,3200000.0
2006-06-12 20:34:00,0.77618,0.77631,0.77599,0.77599,12800000.0
2006-06-12 20:35:00,0.77636,0.77649,0.77636,0.77649,6400000.0
2006-06-12 20:36:00,0.77649,0.77649,0.77649,0.77649,3200000.0
2006-06-12 20:37:00,0.7765,0.77654,0.77648,0.77648,12800000.0
2006-06-12 20:38:00,0.77643,0.77643,0.77624,0.77626,12800000.0
2006-06-12 20:39:00,0.77623,0.77623,0.77607,0.77607,11200000.0
2006-06-12 20:40:00,0.77606,0.77616,0.77605,0.77605,10600000.0
2006-06-12 20:41:00,0.77592,0.77592,0.77584,0.77584,12800000.0
2006-06-12 20:42:00,0.77588,0.77598,0.77588,0.77592,14400000.0
2006-06-12 20:45:00,0.77596,0.77608,0.77596,0.776,11200000.0
2006-06-12 20:46:00,0.77618,0.77642,0.77618,0.77642,11200000.0
2006-06-12 20:47:00,0.7764,0.77645,0.77629,0.77629,16000000.0
2006-06-12 20:48:00,0.7764,0.77652,0.77636,0.77649,16000000.0
2006-06-12 20:49:00,0.77649,0.77654,0.77641,0.77654,14400000.0
2006-06-12 20:50:00,0.77665,0.77666,0.7766,0.77662,12800000.0
2006-06-12 20:51:00,0.77677,0.77679,0.77673,0.77679,13200000.0
2006-06-12 20:52:00,0.77677,0.77677,0.77659,0.77659,11600000.0
2006-06-12 20:53:00,0.77651,0.77654,0.77639,0.77644,12800000.0
2006-06-12 20:54:00,0.77647,0.77653,0.77644,0.7765,11200000.0
2006-06-12 20:56:00,0.77639,0.77658,0.77639,0.77657,11200000.0
2006-06-12 20:57:00,0.77664,0.77689,0.77664,0.77688,9600000.0
2006-06-12 20:58:00,0.77702,0.77705,0.77694,0.777,8000000.0
2006-06-12 20:59:00,0.77711,0.7772,0.77711,0.77714,8000000.0
2006-06-12 21:00:00,0.77713,0.77723,0.77713,0.77717,8000000.0
2006-06-12 21:01:00,0.77717,0.77717,0.77706,0.77717,12800000.0
2006-06-12 21:03:00,0.77721,0.7773,0.77719,0.7773,11200000.0
2006-06-12 21:04:00,0.77728,0.77729,0.77718,0.77718,14400000.0
2006-06-12 21:06:00,0.77716,0.77729,0.77716,0.77729,10600000.0
2006-06-12 21:07:00,0.77735,0.77736,0.77729,0.77729,12800000.0
2006-06-12 21:09:00,0.77735,0.77743,0.77728,0.77728,16000000.0
2006-06-12 21:10:00,0.77735,0.77735,0.77668,0.77668,3200000.0
2006-06-12 21:11:00,0.7773,0.7773,0.7772,0.77721,17600000.0
2006-06-12 21:13:00,0.77723,0.77734,0.77722,0.77724,12200000.0
2006-06-12 21:14:00,0.77735,0.77739,0.77728,0.77735,11200000.0
2006-06-12 21:16:00,0.77736,0.77737,0.7773,0.7773,9600000.0
2006-06-12 21:19:00,0.77727,0.7773,0.77727,0.77728,8000000.0
2006-06-12 21:20:00,0.77727,0.77731,0.77714,0.77728,14400000.0
2006-06-12 21:21:00,0.77719,0.77722,0.7771,0.7771,8000000.0
2006-06-12 21:22:00,0.77719,0.77725,0.77719,0.77725,9600000.0
2006-06-12 21:25:00,0.77729,0.77729,0.77724,0.77724,4800000.0
2006-06-12 21:27:00,0.77727,0.77732,0.77727,0.77729,8000000.0
2006-06-12 21:28:00,0.77719,0.77729,0.77719,0.77729,11200000.0
2006-06-12 21:29:00,0.7773,0.7773,0.77691,0.77721,11200000.0
2006-06-12 21:31:00,0.77721,0.77726,0.77716,0.77726,16000000.0
2006-06-12 21:32:00,0.77718,0.77725,0.77718,0.77719,8000000.0
2006-06-12 21:33:00,0.77721,0.77724,0.77715,0.77723,9600000.0
2006-06-12 21:34:00,0.77724,0.77724,0.77716,0.77721,9600000.0
2006-06-12 21:35:00,0.77731,0.77739,0.77727,0.77735,12200000.0
2006-06-12 21:37:00,0.77726,0.77731,0.77717,0.77723,15400000.0
2006-06-12 21:38:00,0.77717,0.77717,0.77705,0.77705,12800000.0
2006-06-12 21:41:00,0.77704,0.77711,0.77697,0.77711,11200000.0
2006-06-12 21:42:00,0.77705,0.77705,0.7769,0.77691,11200000.0
2006-06-12 21:43:00,0.77697,0.777,0.77694,0.77694,9600000.0
2006-06-12 21:44:00,0.77694,0.77694,0.77686,0.77689,10600000.0
2006-06-12 21:45:00,0.77685,0.77685,0.77673,0.77673,8000000.0
2006-06-12 21:46:00,0.77683,0.77687,0.77678,0.77683,13600000.0
2006-06-12 21:47:00,0.77691,0.77691,0.77691,0.77691,3200000.0
2006-06-12 21:48:00,0.7769,0.777,0.7769,0.77694,12800000.0
2006-06-12 21:49:00,0.77698,0.77698,0.7769,0.7769,12800000.0
2006-06-12 21:51:00,0.77701,0.7771,0.77701,0.7771,18000000.0
2006-06-12 21:52:00,0.77712,0.77712,0.77701,0.77707,12800000.0
2006-06-12 21:54:00,0.77712,0.77718,0.77707,0.77712,11200000.0
2006-06-12 21:55:00,0.77708,0.77709,0.77699,0.77701,12800000.0
2006-06-12 21:56:00,0.77709,0.7771,0.77705,0.77705,8000000.0
2006-06-12 21:57:00,0.77719,0.77739,0.77719,0.77735,12800000.0
2006-06-12 21:58:00,0.77735,0.77735,0.77724,0.77724,11200000.0
2006-06-12 21:59:00,0.77733,0.77737,0.77727,0.77737,12800000.0
2006-06-12 22:00:00,0.77743,0.77746,0.77743,0.77746,3200000.0
2006-06-12 22:01:00,0.77759,0.77767,0.77754,0.77767,12800000.0
2006-06-12 22:02:00,0.7777,0.77771,0.77766,0.77771,11200000.0
2006-06-12 22:03:00,0.7778,0.7778,0.77769,0.77769,11200000.0
2006-06-12 22:04:00,0.77784,0.77787,0.77783,0.77787,12800000.0
2006-06-12 22:06:00,0.77797,0.77799,0.77791,0.77791,8000000.0
2006-06-12 22:07:00,0.77793,0.77794,0.77788,0.77793,12800000.0
2006-06-12 22:08:00,0.77791,0.77799,0.77791,0.77799,14400000.0
2006-06-12 22:09:00,0.77803,0.77811,0.778,0.77811,12800000.0
2006-06-12 22:10:00,0.77812,0.77812,0.77799,0.77801,17600000.0
2006-06-12 22:11:00,0.77813,0.77818,0.77813,0.77814,8000000.0
2006-06-12 22:12:00,0.77825,0.77825,0.77815,0.77822,12800000.0
2006-06-12 22:13:00,0.77827,0.77832,0.77825,0.77825,11200000.0
2006-06-12 22:14:00,0.77826,0.77826,0.77815,0.7782,11200000.0
2006-06-12 22:15:00,0.77818,0.77818,0.77785,0.77809,9000000.0
2006-06-12 22:18:00,0.77809,0.77818,0.77804,0.77818,14400000.0
2006-06-12 22:19:00,0.77815,0.77819,0.77815,0.77816,12800000.0
2006-06-12 22:22:00,0.77808,0.77812,0.77808,0.7781,8000000.0
2006-06-12 22:24:00,0.77804,0.77805,0.77793,0.77799,11200000.0
2006-06-12 22:25:00,0.77804,0.77807,0.778,0.77807,12800000.0
2006-06-12 22:26:00,0.77806,0.77813,0.77798,0.77798,12800000.0
2006-06-12 22:27:00,0.77799,0.77811,0.77799,0.77811,11200000.0
2006-06-12 22:28:00,0.77815,0.77818,0.77812,0.77818,11200000.0
2006-06-12 22:29:00,0.7782,0.7782,0.77813,0.77816,12800000.0
2006-06-12 22:30:00,0.77818,0.77823,0.77816,0.77819,12800000.0
2006-06-12 22:31:00,0.77825,0.77825,0.77813,0.77821,12800000.0
2006-06-12 22:33:00,0.77817,0.77824,0.77817,0.77821,11200000.0
2006-06-12 22:34:00,0.77818,0.77826,0.77812,0.77824,12800000.0
2006-06-12 22:35:00,0.77816,0.77826,0.77814,0.77826,12800000.0
2006-06-12 22:36:00,0.77828,0.77833,0.77823,0.77825,11200000.0
2006-06-12 22:37:00,0.77831,0.77832,0.77825,0.77828,12800000.0
2006-06-12 22:39:00,0.77829,0.77835,0.77826,0.77826,9600000.0
2006-06-12 22:40:00,0.77832,0.77832,0.77828,0.77828,12200000.0
2006-06-12 22:52:00,0.77821,0.77829,0.77817,0.77829,9600000.0
2006-06-12 23:27:00,0.77835,0.77868,0.77835,0.77868,11000000.0
2006-06-12 23:28:00,0.77877,0.77877,0.77873,0.77875,12800000.0
2006-06-12 23:30:00,0.77836,0.77836,0.77604,0.77604,12800000.0
2006-06-12 23:31:00,0.77596,0.77597,0.77583,0.77597,12800000.0
2006-06-12 23:32:00,0.77597,0.77597,0.77587,0.77587,14400000.0
2006-06-12 23:33:00,0.77599,0.77599,0.77594,0.77594,11200000.0
2006-06-12 23:34:00,0.77579,0.77583,0.77575,0.77583,14400000.0
2006-06-12 23:35:00,0.77582,0.77583,0.7758,0.7758,12800000.0
2006-06-12 23:36:00,0.7758,0.77586,0.7758,0.77586,8000000.0
2006-06-12 23:37:00,0.77582,0.77583,0.77569,0.77569,11200000.0
2006-06-12 23:38:00,0.77568,0.77574,0.77568,0.77572,11200000.0
2006-06-12 23:39:00,0.77567,0.77576,0.77562,0.77576,16000000.0
2006-06-12 23:41:00,0.77579,0.77607,0.77579,0.77599,12800000.0
2006-06-12 23:42:00,0.77574,0.77595,0.7757,0.77595,12800000.0
2006-06-12 23:43:00,0.776,0.776,0.77578,0.77596,11200000.0
2006-06-12 23:44:00,0.77594,0.77597,0.77593,0.77594,9000000.0
2006-06-12 23:45:00,0.77586,0.77622,0.77586,0.77612,13200000.0
2006-06-12 23:46:00,0.77626,0.77628,0.77617,0.77628,12800000.0
2006-06-12 23:47:00,0.77613,0.77613,0.77493,0.77591,11200000.0
2006-06-12 23:51:00,0.77591,0.77591,0.77567,0.77567,12800000.0
2006-06-12 23:54:00,0.77564,0.77569,0.7756,0.77569,9600000.0
2006-06-12 23:55:00,0.77573,0.77573,0.77553,0.77568,11200000.0
2006-06-12 23:56:00,0.77565,0.77565,0.77555,0.77558,12800000.0
2006-06-12 23:58:00,0.77552,0.77552,0.77539,0.77539,11200000.0
2006-06-12 23:59:00,0.7755,0.77555,0.77549,0.77555,8000000.0
2006-06-13 00:00:00,0.7754,0.7754,0.77533,0.77534,11200000.0
2006-06-13 00:03:00,0.77539,0.77551,0.77516,0.77548,10600000.0
2006-06-13 00:05:00,0.77551,0.77569,0.77551,0.77565,8000000.0
2006-06-13 00:06:00,0.77556,0.77564,0.77556,0.77564,8000000.0
2006-06-13 00:07:00,0.77567,0.77567,0.7756,0.77562,17600000.0
2006-06-13 00:08:00,0.77559,0.77566,0.77555,0.77566,12800000.0
2006-06-13 00:09:00,0.77564,0.77564,0.77554,0.77561,12800000.0
2006-06-13 00:10:00,0.77562,0.77566,0.77559,0.77559,8000000.0
2006-06-13 00:11:00,0.77543,0.77553,0.77543,0.77553,9600000.0
2006-06-13 00:13:00,0.7755,0.77552,0.77548,0.77548,8000000.0
2006-06-13 00:14:00,0.77552,0.77562,0.77547,0.77562,8000000.0
2006-06-13 00:15:00,0.77566,0.77566,0.77553,0.77559,17600000.0
2006-06-13 00:17:00,0.77566,0.77566,0.77534,0.7756,11200000.0
2006-06-13 00:21:00,0.77527,0.77554,0.77527,0.77554,17600000.0
2006-06-13 00:22:00,0.7756,0.7756,0.77553,0.77553,4800000.0
2006-06-13 00:24:00,0.77553,0.77553,0.77546,0.77547,11200000.0
2006-06-13 00:25:00,0.77551,0.77554,0.77527,0.77527,9600000.0
2006-06-13 00:26:00,0.77523,0.77523,0.7751,0.77516,11200000.0
2006-06-13 00:27:00,0.77527,0.77532,0.77527,0.77527,14400000.0
2006-06-13 00:28:00,0.77522,0.77522,0.77513,0.77513,6400000.0
2006-06-13 00:29:00,0.77519,0.77523,0.77516,0.77523,12800000.0
2006-06-13 00:30:00,0.7752,0.7752,0.77517,0.77517,4800000.0
2006-06-13 00:31:00,0.77514,0.77514,0.77493,0.77493,12800000.0
2006-06-13 00:32:00,0.7751,0.77522,0.77509,0.77522,11200000.0
2006-06-13 00:33:00,0.77524,0.77524,0.77515,0.77518,11200000.0
2006-06-13 00:37:00,0.77519,0.77528,0.77519,0.77528,9600000.0
2006-06-13 00:38:00,0.77514,0.77514,0.77502,0.77507,9600000.0
2006-06-13 00:39:00,0.77496,0.77512,0.77496,0.77502,11200000.0
2006-06-13 00:40:00,0.77505,0.77514,0.77497,0.77512,12800000.0
2006-06-13 00:41:00,0.77426,0.7753,0.77426,0.77512,16000000.0
2006-06-13 00:43:00,0.77526,0.77527,0.77519,0.77526,8000000.0
2006-06-13 00:44:00,0.77529,0.77532,0.77529,0.77532,3200000.0
2006-06-13 00:45:00,0.77495,0.77495,0.7732,0.77322,12800000.0
2006-06-13 00:46:00,0.7736,0.7738,0.7736,0.77366,10600000.0
2006-06-13 00:47:00,0.77317,0.77317,0.77231,0.77266,11600000.0
2006-06-13 00:48:00,0.77258,0.77258,0.77233,0.77248,14400000.0
2006-06-13 00:49:00,0.7725,0.7725,0.77235,0.77245,12800000.0
2006-06-13 00:50:00,0.77243,0.77255,0.77231,0.77255,11200000.0
2006-06-13 00:51:00,0.77245,0.77245,0.7722,0.77225,13600000.0
2006-06-13 00:52:00,0.77224,0.77224,0.7719,0.7719,12800000.0
2006-06-13 00:53:00,0.77206,0.77234,0.77206,0.77234,13200000.0
2006-06-13 00:54:00,0.77208,0.77208,0.77183,0.77183,13200000.0
2006-06-13 00:55:00,0.77183,0.77208,0.77183,0.77208,11200000.0
2006-06-13 00:56:00,0.77204,0.77205,0.77196,0.77196,17600000.0
2006-06-13 00:57:00,0.77187,0.77187,0.77126,0.77127,16000000.0
2006-06-13 00:58:00,0.77111,0.77111,0.77042,0.77042,12800000.0
2006-06-13 00:59:00,0.76975,0.77018,0.76961,0.77018,9600000.0
2006-06-13 01:00:00,0.77064,0.77064,0.76958,0.76958,8000000.0
2006-06-13 01:01:00,0.7697,0.76983,0.76969,0.76982,12800000.0
2006-06-13 01:02:00,0.77043,0.77118,0.77043,0.77118,12800000.0
2006-06-13 01:03:00,0.77141,0.77161,0.77137,0.77161,18000000.0
2006-06-13 01:04:00,0.77163,0.77163,0.77143,0.77143,12800000.0
2006-06-13 01:06:00,0.77175,0.77191,0.77175,0.77191,4800000.0
2006-06-13 01:08:00,0.77203,0.77203,0.77194,0.77198,12800000.0
2006-06-13 01:09:00,0.77193,0.77193,0.77174,0.7718,12800000.0
2006-06-13 01:10:00,0.77177,0.77186,0.77171,0.77179,11200000.0
2006-06-13 01:11:00,0.77186,0.77189,0.77182,0.77186,8000000.0
2006-06-13 01:12:00,0.77167,0.77167,0.77137,0.77151,12800000.0
2006-06-13 01:13:00,0.77162,0.77162,0.77146,0.77146,11200000.0
2006-06-13 01:14:00,0.77133,0.77133,0.77078,0.7708,10000000.0
2006-06-13 01:15:00,0.77087,0.77104,0.77086,0.77104,11200000.0
2006-06-13 01:16:00,0.77079,0.77089,0.77077,0.77084,12200000.0
2006-06-13 01:17:00,0.77101,0.77129,0.77101,0.77129,8000000.0
2006-06-13 01:18:00,0.77145,0.77203,0.77144,0.77203,13200000.0
2006-06-13 01:19:00,0.77204,0.77204,0.77171,0.77171,9600000.0
2006-06-13 01:20:00,0.77162,0.77162,0.77145,0.77155,11200000.0
2006-06-13 01:21:00,0.77162,0.77171,0.77161,0.77167,14400000.0
2006-06-13 01:22:00,0.77167,0.7717,0.77155,0.77167,13200000.0
2006-06-13 01:23:00,0.7717,0.77176,0.77162,0.7717,17600000.0
2006-06-13 01:25:00,0.77176,0.77176,0.77157,0.77157,10600000.0
2006-06-13 01:26:00,0.77149,0.77149,0.77138,0.77138,4800000.0
2006-06-13 01:27:00,0.77133,0.77143,0.77112,0.77112,12800000.0
2006-06-13 01:28:00,0.77097,0.77105,0.77093,0.77097,8000000.0
2006-06-13 01:29:00,0.77109,0.77122,0.77108,0.77122,11200000.0
2006-06-13 01:30:00,0.77121,0.77129,0.77121,0.77123,12800000.0
2006-06-13 01:31:00,0.77124,0.77139,0.77124,0.77139,3200000.0
2006-06-13 01:32:00,0.77149,0.77149,0.77134,0.77141,11200000.0
2006-06-13 01:33:00,0.7712,0.7712,0.77076,0.77097,12800000.0
2006-06-13 01:34:00,0.77122,0.77136,0.77033,0.77131,12800000.0
2006-06-13 01:35:00,0.7713,0.77146,0.7713,0.77135,11200000.0
2006-06-13 01:36:00,0.77155,0.77166,0.77155,0.77162,11200000.0
2006-06-13 01:37:00,0.77172,0.77192,0.77169,0.77192,9600000.0
2006-06-13 01:38:00,0.77195,0.77195,0.77095,0.77182,11200000.0
2006-06-13 01:39:00,0.77195,0.7721,0.77195,0.77198,11200000.0
2006-06-13 01:40:00,0.77195,0.77204,0.77187,0.77194,16000000.0
2006-06-13 01:42:00,0.77187,0.77187,0.77174,0.77179,9600000.0
2006-06-13 01:43:00,0.77175,0.77175,0.77147,0.77164,9600000.0
2006-06-13 01:44:00,0.77158,0.77161,0.77136,0.77148,17600000.0
2006-06-13 01:45:00,0.77157,0.77157,0.77145,0.77145,16000000.0
2006-06-13 01:46:00,0.77132,0.7715,0.77132,0.7715,12800000.0
2006-06-13 01:47:00,0.77132,0.77139,0.77124,0.77128,12800000.0
2006-06-13 01:48:00,0.77143,0.77144,0.77136,0.77138,17600000.0
2006-06-13 01:49:00,0.77146,0.77153,0.77145,0.77153,17600000.0
2006-06-13 01:50:00,0.77157,0.77176,0.77156,0.77176,12800000.0
2006-06-13 01:51:00,0.77174,0.77177,0.77155,0.77155,11200000.0
2006-06-13 01:52:00,0.77167,0.77167,0.77142,0.77142,8000000.0
2006-06-13 01:53:00,0.77139,0.77143,0.77133,0.77142,11200000.0
2006-06-13 01:54:00,0.77146,0.77154,0.7714,0.77154,16000000.0
2006-06-13 01:56:00,0.77141,0.77161,0.77141,0.7715,17600000.0
2006-06-13 01:57:00,0.77159,0.7717,0.77155,0.7717,17600000.0
2006-06-13 01:58:00,0.77182,0.77185,0.7717,0.7718,12800000.0
2006-06-13 01:59:00,0.77177,0.77177,0.7717,0.7717,8000000.0
2006-06-13 02:00:00,0.77172,0.77183,0.77172,0.77183,8000000.0
2006-06-13 02:01:00,0.77167,0.77189,0.77167,0.77189,9600000.0
2006-06-13 02:02:00,0.77182,0.77184,0.77171,0.77174,12800000.0
2006-06-13 02:03:00,0.77173,0.77177,0.77152,0.77168,11200000.0
2006-06-13 02:04:00,0.77143,0.77144,0.77141,0.77143,11200000.0
2006-06-13 02:05:00,0.77145,0.77153,0.77117,0.77153,12800000.0
2006-06-13 02:06:00,0.77162,0.77173,0.77161,0.77173,12200000.0
2006-06-13 02:07:00,0.77173,0.77173,0.77157,0.77157,11200000.0
2006-06-13 02:08:00,0.77168,0.77168,0.77152,0.77152,13200000.0
2006-06-13 02:09:00,0.77138,0.77148,0.77138,0.77146,17600000.0
2006-06-13 02:10:00,0.77156,0.77156,0.77145,0.77145,13200000.0
2006-06-13 02:11:00,0.77143,0.77143,0.77134,0.77142,14400000.0
2006-06-13 02:12:00,0.77152,0.77166,0.77152,0.77157,12800000.0
2006-06-13 02:13:00,0.77157,0.77162,0.77157,0.77161,8000000.0
2006-06-13 02:14:00,0.77168,0.77173,0.77165,0.77167,17600000.0
2006-06-13 02:15:00,0.77165,0.77169,0.77158,0.77158,13800000.0
2006-06-13 02:16:00,0.77167,0.77186,0.77163,0.77186,16000000.0
2006-06-13 02:17:00,0.77185,0.77188,0.77181,0.77185,12200000.0
2006-06-13 02:18:00,0.77199,0.77201,0.77193,0.77194,11200000.0
2006-06-13 02:19:00,0.77197,0.772,0.77195,0.77196,9600000.0
2006-06-13 02:20:00,0.77191,0.77198,0.77187,0.77187,16400000.0
2006-06-13 02:21:00,0.77204,0.77204,0.77186,0.7719,12800000.0
2006-06-13 02:22:00,0.77186,0.77186,0.77169,0.77169,12800000.0
2006-06-13 02:23:00,0.77173,0.77187,0.77173,0.77187,12800000.0
2006-06-13 02:24:00,0.77172,0.77175,0.77172,0.77174,4800000.0
2006-06-13 02:25:00,0.77168,0.77178,0.77168,0.77171,11200000.0
2006-06-13 02:26:00,0.77195,0.77206,0.77191,0.77206,12800000.0
2006-06-13 02:28:00,0.77199,0.77199,0.77168,0.77195,11200000.0
2006-06-13 02:29:00,0.77201,0.77202,0.77191,0.77191,11200000.0
2006-06-13 02:30:00,0.77201,0.77216,0.77201,0.77216,9600000.0
2006-06-13 02:31:00,0.77213,0.77216,0.772,0.77216,9600000.0
2006-06-13 02:32:00,0.77216,0.77226,0.77213,0.77226,12800000.0
2006-06-13 02:33:00,0.77223,0.77223,0.77212,0.77212,12800000.0
2006-06-13 02:34:00,0.77211,0.77217,0.77211,0.77217,3200000.0
2006-06-13 02:35:00,0.77214,0.77214,0.77203,0.77209,11200000.0
2006-06-13 02:37:00,0.77209,0.77218,0.77198,0.77218,11200000.0
2006-06-13 02:38:00,0.77224,0.77227,0.77222,0.77222,12800000.0
2006-06-13 02:39:00,0.7723,0.77232,0.77222,0.77222,8000000.0
2006-06-13 02:40:00,0.77224,0.7723,0.77218,0.77223,12200000.0
2006-06-13 02:41:00,0.77223,0.77232,0.77223,0.77231,11600000.0
2006-06-13 02:42:00,0.77235,0.77235,0.77213,0.77234,12800000.0
2006-06-13 02:43:00,0.77236,0.7724,0.77231,0.77234,12800000.0
2006-06-13 02:44:00,0.77237,0.77238,0.77229,0.77238,14400000.0
2006-06-13 02:46:00,0.7723,0.7723,0.77221,0.77221,3200000.0
2006-06-13 02:47:00,0.77213,0.77213,0.77201,0.77201,11200000.0
2006-06-13 02:48:00,0.77188,0.772,0.77187,0.772,12800000.0
2006-06-13 02:49:00,0.77204,0.77207,0.77198,0.77198,12800000.0
2006-06-13 02:50:00,0.77196,0.77201,0.77189,0.77192,14800000.0
2006-06-13 02:51:00,0.77198,0.77209,0.77197,0.77197,11200000.0
2006-06-13 02:53:00,0.77204,0.77208,0.77173,0.77189,17600000.0
2006-06-13 02:54:00,0.77182,0.77193,0.77179,0.77182,17600000.0
2006-06-13 02:55:00,0.77187,0.772,0.77187,0.772,9600000.0
2006-06-13 02:56:00,0.77191,0.77197,0.77167,0.77167,11600000.0
2006-06-13 02:57:00,0.77163,0.77167,0.77145,0.77145,14400000.0
2006-06-13 02:58:00,0.77127,0.77128,0.77127,0.77128,3200000.0
2006-06-13 02:59:00,0.77108,0.77117,0.77108,0.77114,19200000.0
2006-06-13 03:00:00,0.77115,0.77115,0.77105,0.77107,12800000.0
2006-06-13 03:01:00,0.77119,0.77119,0.7711,0.77113,9600000.0
2006-06-13 03:02:00,0.77107,0.77107,0.77079,0.77079,12800000.0
2006-06-13 03:03:00,0.77077,0.77084,0.77072,0.77084,11200000.0
2006-06-13 03:04:00,0.77082,0.77095,0.77081,0.77087,11200000.0
2006-06-13 03:05:00,0.77094,0.77104,0.77091,0.77104,11200000.0
2006-06-13 03:06:00,0.77116,0.77144,0.77116,0.77144,11200000.0
2006-06-13 03:07:00,0.77147,0.77152,0.77145,0.77145,11200000.0
2006-06-13 03:08:00,0.7715,0.77153,0.77138,0.77138,10600000.0
2006-06-13 03:09:00,0.77147,0.77158,0.77142,0.77142,16000000.0
2006-06-13 03:10:00,0.77149,0.77149,0.77137,0.77137,4800000.0
2006-06-13 03:11:00,0.77129,0.77129,0.77116,0.77116,12800000.0
2006-06-13 03:12:00,0.7712,0.7712,0.77108,0.77109,11200000.0
2006-06-13 03:13:00,0.77115,0.77115,0.77102,0.77102,8000000.0
2006-06-13 03:14:00,0.77097,0.77097,0.77082,0.77093,17600000.0
2006-06-13 03:15:00,0.77105,0.77106,0.77097,0.771,11200000.0
2006-06-13 03:16:00,0.77107,0.77114,0.77107,0.77111,8000000.0
2006-06-13 03:18:00,0.7712,0.77132,0.77107,0.77132,8000000.0
2006-06-13 03:20:00,0.7714,0.7714,0.7713,0.7713,11200000.0
2006-06-13 03:21:00,0.7713,0.77139,0.77127,0.77133,12800000.0
2006-06-13 03:22:00,0.77136,0.77136,0.77127,0.77127,8000000.0
2006-06-13 03:25:00,0.77121,0.77126,0.77112,0.7712,11200000.0
2006-06-13 03:26:00,0.77115,0.77115,0.77101,0.77102,17600000.0
2006-06-13 03:27:00,0.77114,0.77127,0.77113,0.77126,12800000.0
2006-06-13 03:28:00,0.7712,0.7712,0.7711,0.77112,11200000.0
2006-06-13 03:29:00,0.77111,0.77122,0.77102,0.77102,16000000.0
2006-06-13 03:30:00,0.77123,0.77127,0.77101,0.77116,12200000.0
2006-06-13 03:31:00,0.77116,0.77116,0.77106,0.77109,12800000.0
2006-06-13 03:34:00,0.77128,0.7714,0.77128,0.77136,12800000.0
2006-06-13 03:35:00,0.77122,0.77127,0.77122,0.77127,10600000.0
2006-06-13 03:37:00,0.77145,0.77145,0.77125,0.77125,9600000.0
2006-06-13 03:38:00,0.77121,0.77121,0.77113,0.77121,10600000.0
2006-06-13 03:39:00,0.7712,0.7712,0.77109,0.77109,12800000.0
2006-06-13 03:40:00,0.77094,0.77106,0.77089,0.77089,11200000.0
2006-06-13 03:43:00,0.77074,0.77084,0.77072,0.77084,8000000.0
2006-06-13 03:44:00,0.7708,0.7708,0.77047,0.77047,9600000.0
2006-06-13 03:45:00,0.77021,0.77044,0.77021,0.77044,11200000.0
2006-06-13 03:51:00,0.77052,0.77071,0.77043,0.77071,12800000.0
2006-06-13 03:52:00,0.77078,0.77078,0.77062,0.77066,11600000.0
2006-06-13 03:53:00,0.77066,0.77087,0.77066,0.77087,12200000.0
2006-06-13 03:54:00,0.7709,0.7709,0.77019,0.77082,16400000.0
2006-06-13 03:55:00,0.77075,0.77075,0.77067,0.7707,12800000.0
2006-06-13 03:56:00,0.77066,0.77082,0.77066,0.77077,11200000.0
2006-06-13 03:57:00,0.77077,0.77087,0.77077,0.77084,8000000.0
2006-06-13 03:58:00,0.77084,0.7709,0.77084,0.77084,8000000.0
2006-06-13 04:00:00,0.77071,0.77081,0.77071,0.7708,11200000.0
2006-06-13 04:01:00,0.77088,0.77088,0.77074,0.77074,8000000.0
2006-06-13 04:02:00,0.77062,0.77064,0.76966,0.77059,11200000.0
2006-06-13 04:03:00,0.77068,0.77074,0.77068,0.77071,8000000.0
2006-06-13 04:04:00,0.77068,0.77074,0.77059,0.77074,11200000.0
2006-06-13 04:05:00,0.77072,0.77072,0.77067,0.77071,8000000.0
2006-06-13 04:06:00,0.77075,0.77084,0.77073,0.77084,12800000.0
2006-06-13 04:07:00,0.77082,0.77082,0.77074,0.77074,4800000.0
2006-06-13 04:08:00,0.77077,0.77087,0.77072,0.77079,11200000.0
2006-06-13 04:09:00,0.77085,0.77095,0.77081,0.77095,11200000.0
2006-06-13 04:12:00,0.77091,0.77091,0.77082,0.77091,9600000.0
2006-06-13 04:13:00,0.77081,0.77093,0.77081,0.77093,13200000.0
2006-06-13 04:14:00,0.77079,0.77094,0.77079,0.77094,11200000.0
2006-06-13 04:15:00,0.77096,0.77096,0.77089,0.7709,9600000.0
2006-06-13 04:16:00,0.77089,0.77115,0.77082,0.77115,9600000.0
2006-06-13 04:17:00,0.77109,0.77109,0.77089,0.77107,12800000.0
2006-06-13 04:18:00,0.77107,0.77116,0.77103,0.77116,13200000.0
2006-06-13 04:19:00,0.77113,0.77113,0.77104,0.77105,17600000.0
2006-06-13 04:20:00,0.77096,0.77096,0.77087,0.77088,12800000.0
2006-06-13 04:21:00,0.77079,0.7709,0.77079,0.77084,12800000.0
2006-06-13 04:22:00,0.77071,0.77071,0.77061,0.77071,9600000.0
2006-06-13 04:24:00,0.77079,0.77079,0.77065,0.77075,16000000.0
2006-06-13 04:25:00,0.77068,0.77072,0.77059,0.77059,12800000.0
2006-06-13 04:26:00,0.77066,0.77066,0.77057,0.77057,10600000.0
2006-06-13 04:27:00,0.77051,0.77055,0.77038,0.77051,12800000.0
2006-06-13 04:28:00,0.77057,0.77064,0.77055,0.77055,9600000.0
2006-06-13 04:29:00,0.77053,0.7706,0.77049,0.77051,26000000.0
2006-06-13 04:30:00,0.77078,0.77089,0.77078,0.77086,10000000.0
2006-06-13 04:31:00,0.77088,0.77093,0.77085,0.77093,8000000.0
2006-06-13 04:32:00,0.7709,0.7709,0.77076,0.77076,14400000.0
2006-06-13 04:35:00,0.77086,0.77104,0.77086,0.77102,10000000.0
2006-06-13 04:36:00,0.771,0.77105,0.77092,0.77105,14400000.0
2006-06-13 04:40:00,0.7713,0.77136,0.77129,0.77129,8000000.0
2006-06-13 04:41:00,0.77121,0.77128,0.77094,0.77094,8000000.0
2006-06-13 04:43:00,0.77096,0.77096,0.77084,0.77084,3200000.0
2006-06-13 04:44:00,0.77087,0.77087,0.77071,0.77077,12800000.0
2006-06-13 04:45:00,0.77069,0.77084,0.77069,0.7708,17600000.0
2006-06-13 04:46:00,0.77075,0.77075,0.77053,0.7707,12800000.0
2006-06-13 04:47:00,0.77076,0.77076,0.77069,0.77072,11200000.0
2006-06-13 04:48:00,0.77083,0.7709,0.77081,0.77088,11200000.0
2006-06-13 04:50:00,0.7709,0.77111,0.7709,0.77104,12800000.0
2006-06-13 04:55:00,0.77103,0.77113,0.77016,0.77113,11200000.0
2006-06-13 04:57:00,0.77114,0.77122,0.77112,0.77122,10600000.0
2006-06-13 04:58:00,0.77125,0.77125,0.77084,0.77084,11200000.0
2006-06-13 04:59:00,0.77075,0.77087,0.77075,0.7708,12800000.0
2006-06-13 05:01:00,0.77081,0.77087,0.7707,0.77087,12800000.0
2006-06-13 05:02:00,0.77087,0.77087,0.77076,0.77086,17000000.0
2006-06-13 05:03:00,0.77078,0.77089,0.77078,0.77089,11200000.0
2006-06-13 05:04:00,0.77085,0.77089,0.77085,0.77086,11600000.0
2006-06-13 05:05:00,0.77093,0.77095,0.77083,0.77083,17600000.0
2006-06-13 05:06:00,0.77078,0.77097,0.77078,0.77097,17600000.0
2006-06-13 05:07:00,0.77095,0.77095,0.77083,0.77083,6400000.0
2006-06-13 05:08:00,0.77095,0.77119,0.77095,0.77119,11200000.0
2006-06-13 05:09:00,0.77111,0.77114,0.77103,0.77114,17600000.0
2006-06-13 05:10:00,0.77102,0.77109,0.77099,0.77102,16000000.0
2006-06-13 05:11:00,0.77114,0.77122,0.77114,0.7712,8000000.0
2006-06-13 05:16:00,0.7711,0.77116,0.77105,0.77106,12800000.0
2006-06-13 05:17:00,0.77099,0.77105,0.77077,0.77095,11200000.0
2006-06-13 05:18:00,0.77106,0.7711,0.77106,0.77109,12800000.0
2006-06-13 05:19:00,0.77103,0.77103,0.77096,0.77096,8000000.0
2006-06-13 05:20:00,0.77113,0.77134,0.77113,0.77134,14400000.0
2006-06-13 05:21:00,0.77129,0.77129,0.771,0.77124,12800000.0
2006-06-13 05:22:00,0.77134,0.77145,0.77127,0.77145,16000000.0
2006-06-13 05:23:00,0.77132,0.7714,0.77124,0.77134,11200000.0
2006-06-13 05:24:00,0.77147,0.77157,0.77147,0.77151,11200000.0
2006-06-13 05:25:00,0.77157,0.77157,0.77142,0.77151,12800000.0
2006-06-13 05:26:00,0.77141,0.77146,0.77133,0.77141,44800000.0
2006-06-13 05:27:00,0.77145,0.77145,0.77137,0.77137,4800000.0
2006-06-13 05:28:00,0.77145,0.77145,0.77129,0.77129,17600000.0
2006-06-13 05:29:00,0.77126,0.77134,0.77122,0.77134,11200000.0
2006-06-13 05:30:00,0.77133,0.77139,0.77132,0.77139,8000000.0
2006-06-13 05:31:00,0.77152,0.77152,0.77145,0.77152,10600000.0
2006-06-13 05:32:00,0.77152,0.77152,0.77143,0.77146,9600000.0
2006-06-13 05:33:00,0.7715,0.77152,0.7715,0.77152,3200000.0
2006-06-13 05:34:00,0.77151,0.77151,0.77146,0.77146,3200000.0
2006-06-13 05:37:00,0.77142,0.77146,0.77135,0.77139,8000000.0
2006-06-13 05:38:00,0.77139,0.77147,0.77139,0.77143,11200000.0
2006-06-13 05:40:00,0.77141,0.77141,0.77131,0.77132,11200000.0
2006-06-13 05:42:00,0.77124,0.77128,0.77122,0.77128,11200000.0
2006-06-13 05:44:00,0.77126,0.77126,0.7711,0.7711,8000000.0
2006-06-13 05:46:00,0.77114,0.77114,0.77103,0.77107,8000000.0
2006-06-13 05:48:00,0.77108,0.77117,0.77108,0.77114,11200000.0
2006-06-13 05:49:00,0.77112,0.77112,0.77096,0.77112,12800000.0
2006-06-13 05:50:00,0.77113,0.77115,0.77104,0.77112,9600000.0
2006-06-13 05:51:00,0.771,0.771,0.77092,0.77092,3200000.0
2006-06-13 05:52:00,0.77063,0.77111,0.77063,0.77111,12800000.0
2006-06-13 05:53:00,0.77114,0.77128,0.77112,0.77126,11200000.0
2006-06-13 05:54:00,0.7712,0.7712,0.77093,0.77093,6800000.0
2006-06-13 05:55:00,0.77093,0.77102,0.77092,0.77092,11200000.0
2006-06-13 05:56:00,0.77098,0.77098,0.77089,0.77093,12800000.0
2006-06-13 05:57:00,0.77107,0.77111,0.77098,0.77103,17600000.0
2006-06-13 05:58:00,0.77107,0.77111,0.77107,0.77111,9600000.0
2006-06-13 05:59:00,0.77107,0.77124,0.77107,0.77124,9600000.0
2006-06-13 06:00:00,0.77144,0.77145,0.77124,0.77124,11200000.0
2006-06-13 06:01:00,0.77119,0.77126,0.77112,0.77119,8000000.0
2006-06-13 06:02:00,0.77123,0.77139,0.77123,0.77139,11200000.0
2006-06-13 06:06:00,0.77125,0.77134,0.77119,0.77134,17600000.0
2006-06-13 06:07:00,0.77132,0.77146,0.77132,0.77146,8000000.0
2006-06-13 06:08:00,0.77146,0.7715,0.77146,0.77148,11200000.0
2006-06-13 06:09:00,0.77152,0.77152,0.77121,0.77134,11600000.0
2006-06-13 06:10:00,0.7713,0.7714,0.7713,0.7714,11200000.0
2006-06-13 06:11:00,0.77129,0.77131,0.77109,0.77116,17000000.0
2006-06-13 06:12:00,0.77125,0.77132,0.77125,0.77132,4800000.0
2006-06-13 06:13:00,0.77131,0.77145,0.77131,0.77145,12800000.0
2006-06-13 06:14:00,0.77139,0.77139,0.77122,0.77129,14400000.0
2006-06-13 06:17:00,0.77134,0.77135,0.77125,0.77135,14400000.0
2006-06-13 06:18:00,0.77125,0.77139,0.77125,0.77139,12800000.0
2006-06-13 06:19:00,0.77138,0.77141,0.77138,0.77141,4800000.0
2006-06-13 06:20:00,0.77138,0.77142,0.77137,0.7714,11200000.0
2006-06-13 06:22:00,0.77134,0.77135,0.7713,0.77134,9600000.0
2006-06-13 06:24:00,0.77128,0.77131,0.77128,0.77128,6400000.0
2006-06-13 06:25:00,0.77134,0.77142,0.77134,0.77142,9000000.0
2006-06-13 06:26:00,0.77143,0.77145,0.77139,0.77139,11200000.0
2006-06-13 06:27:00,0.77141,0.77151,0.7713,0.7713,12800000.0
2006-06-13 06:28:00,0.77145,0.77145,0.77139,0.77145,10000000.0
2006-06-13 06:29:00,0.77139,0.77145,0.77136,0.77142,9600000.0
2006-06-13 06:30:00,0.77157,0.77159,0.77147,0.77148,9600000.0
2006-06-13 06:31:00,0.77155,0.77164,0.77151,0.77163,6400000.0
2006-06-13 06:32:00,0.77158,0.77161,0.77157,0.77158,7400000.0
2006-06-13 06:33:00,0.77144,0.77149,0.77144,0.77147,4800000.0
2006-06-13 06:34:00,0.77145,0.77163,0.77142,0.77163,12800000.0
2006-06-13 06:35:00,0.77173,0.77177,0.77167,0.77177,11200000.0
2006-06-13 06:36:00,0.77169,0.77182,0.77169,0.77182,12800000.0
2006-06-13 06:37:00,0.77176,0.77176,0.77159,0.77166,12800000.0
2006-06-13 06:38:00,0.77162,0.7717,0.77151,0.77164,11200000.0
2006-06-13 06:39:00,0.77174,0.77184,0.77174,0.77184,11200000.0
2006-06-13 06:40:00,0.77179,0.77188,0.77179,0.7718,12800000.0
2006-06-13 06:41:00,0.772,0.77207,0.77187,0.77187,14400000.0
2006-06-13 06:42:00,0.77198,0.77198,0.77191,0.77192,12800000.0
2006-06-13 06:44:00,0.77193,0.77198,0.77184,0.77184,16000000.0
2006-06-13 06:45:00,0.77182,0.77189,0.77172,0.77189,16000000.0
2006-06-13 06:47:00,0.7719,0.7719,0.7718,0.77182,11600000.0
2006-06-13 06:48:00,0.77168,0.77178,0.77168,0.77168,11200000.0
2006-06-13 06:49:00,0.7717,0.77187,0.7717,0.77187,9600000.0
2006-06-13 06:50:00,0.77187,0.7719,0.7718,0.7718,11200000.0
2006-06-13 06:53:00,0.77178,0.77184,0.77178,0.77182,9600000.0
2006-06-13 06:54:00,0.7718,0.77183,0.77179,0.77179,12800000.0
2006-06-13 06:55:00,0.7718,0.77182,0.77171,0.77182,10000000.0
2006-06-13 06:56:00,0.77178,0.77183,0.77173,0.77179,11600000.0
2006-06-13 06:57:00,0.77183,0.77183,0.77172,0.77176,12800000.0
2006-06-13 06:58:00,0.77183,0.7719,0.77183,0.77187,14400000.0
2006-06-13 06:59:00,0.7719,0.77196,0.7719,0.77196,12800000.0
2006-06-13 07:01:00,0.77193,0.77194,0.77186,0.77186,6400000.0
2006-06-13 07:03:00,0.77185,0.77196,0.77124,0.77189,16000000.0
2006-06-13 07:04:00,0.77198,0.77198,0.77181,0.77192,11200000.0
2006-06-13 07:05:00,0.7718,0.77193,0.7718,0.77193,14400000.0
2006-06-13 07:06:00,0.77199,0.77202,0.77199,0.772,11200000.0
2006-06-13 07:08:00,0.77196,0.77196,0.77184,0.77196,17600000.0
2006-06-13 07:09:00,0.77194,0.77198,0.77194,0.77198,11200000.0
2006-06-13 07:11:00,0.77216,0.77237,0.77209,0.77211,11200000.0
2006-06-13 07:12:00,0.77204,0.77208,0.77194,0.77208,14800000.0
2006-06-13 07:13:00,0.77208,0.77208,0.77197,0.772,12800000.0
2006-06-13 07:15:00,0.77191,0.77193,0.77188,0.77188,12800000.0
2006-06-13 07:16:00,0.77183,0.77192,0.77176,0.77176,12800000.0
2006-06-13 07:17:00,0.77186,0.77207,0.77186,0.77207,11200000.0
2006-06-13 07:18:00,0.77221,0.77226,0.77214,0.77214,17600000.0
2006-06-13 07:20:00,0.77196,0.77205,0.77192,0.77203,14400000.0
2006-06-13 07:21:00,0.77205,0.7721,0.77177,0.7721,18000000.0
2006-06-13 07:23:00,0.77204,0.77205,0.77108,0.77199,9600000.0
2006-06-13 07:24:00,0.77194,0.77196,0.77184,0.77188,9000000.0
2006-06-13 07:26:00,0.77178,0.77178,0.77173,0.77177,12800000.0
2006-06-13 07:27:00,0.77168,0.7718,0.77168,0.7718,11200000.0
2006-06-13 07:29:00,0.77173,0.77183,0.7717,0.7717,12800000.0
2006-06-13 07:30:00,0.77159,0.77159,0.77146,0.7715,11200000.0
2006-06-13 07:31:00,0.77148,0.77167,0.77148,0.77167,9600000.0
2006-06-13 07:32:00,0.7717,0.7717,0.77158,0.77162,11200000.0
2006-06-13 07:33:00,0.77154,0.77158,0.77148,0.77157,12800000.0
2006-06-13 07:34:00,0.77163,0.77183,0.77163,0.77181,11200000.0
2006-06-13 07:35:00,0.77185,0.77187,0.77164,0.77166,17600000.0
2006-06-13 07:36:00,0.77171,0.77171,0.77163,0.77163,12800000.0
2006-06-13 07:37:00,0.77167,0.77174,0.77157,0.77157,9600000.0
2006-06-13 07:38:00,0.77128,0.77138,0.77117,0.77138,17600000.0
2006-06-13 07:39:00,0.77133,0.77149,0.77133,0.77149,16000000.0
2006-06-13 07:40:00,0.77148,0.77148,0.77122,0.77122,14400000.0
2006-06-13 07:41:00,0.77107,0.77116,0.77107,0.77115,20800000.0
2006-06-13 07:42:00,0.77103,0.77117,0.77103,0.77117,8000000.0
2006-06-13 07:43:00,0.77115,0.77119,0.7711,0.77116,17600000.0
2006-06-13 07:44:00,0.77106,0.77108,0.77088,0.77088,12800000.0
2006-06-13 07:45:00,0.77072,0.77072,0.77039,0.77039,22400000.0
2006-06-13 07:46:00,0.77034,0.77054,0.77034,0.77053,25600000.0
2006-06-13 07:47:00,0.77054,0.77054,0.77039,0.7704,12800000.0
2006-06-13 07:48:00,0.77036,0.77037,0.77026,0.77037,16000000.0
2006-06-13 07:49:00,0.77042,0.77042,0.7702,0.7702,12800000.0
2006-06-13 07:50:00,0.77022,0.7703,0.7702,0.77029,14400000.0
2006-06-13 07:51:00,0.77028,0.77028,0.77017,0.77017,11200000.0
2006-06-13 07:52:00,0.77022,0.77023,0.77018,0.77018,12800000.0
2006-06-13 07:53:00,0.77014,0.77014,0.76995,0.77012,16000000.0
2006-06-13 07:54:00,0.77016,0.77034,0.77012,0.77034,14400000.0
2006-06-13 07:55:00,0.77039,0.77047,0.77023,0.77047,16000000.0
2006-06-13 07:56:00,0.77026,0.77026,0.7701,0.77024,17600000.0
2006-06-13 07:57:00,0.77026,0.77026,0.76982,0.77008,12800000.0
2006-06-13 07:58:00,0.7701,0.7701,0.76992,0.76992,12800000.0
2006-06-13 07:59:00,0.76979,0.76979,0.76939,0.76962,11200000.0
2006-06-13 08:00:00,0.76969,0.76973,0.76959,0.76959,11200000.0
2006-06-13 08:01:00,0.76939,0.76939,0.7693,0.76934,11200000.0
2006-06-13 08:02:00,0.76941,0.76975,0.76941,0.76975,12800000.0
2006-06-13 08:03:00,0.7699,0.76995,0.76986,0.76992,11200000.0
2006-06-13 08:04:00,0.76998,0.77003,0.76985,0.77,12800000.0
2006-06-13 08:05:00,0.76988,0.76993,0.76987,0.76993,11600000.0
2006-06-13 08:06:00,0.76991,0.76998,0.76991,0.76998,12800000.0
2006-06-13 08:07:00,0.77002,0.77022,0.77,0.77022,12800000.0
2006-06-13 08:08:00,0.77004,0.7701,0.76997,0.76997,25600000.0
2006-06-13 08:09:00,0.76985,0.77018,0.7698,0.77018,12800000.0
2006-06-13 08:10:00,0.77029,0.77045,0.77029,0.7704,38400000.0
2006-06-13 08:11:00,0.77052,0.7706,0.77036,0.77051,17600000.0
2006-06-13 08:12:00,0.77052,0.77054,0.77045,0.77045,12200000.0
2006-06-13 08:13:00,0.77045,0.77045,0.77021,0.77026,12800000.0
2006-06-13 08:14:00,0.77033,0.77033,0.76994,0.77011,12800000.0
2006-06-13 08:15:00,0.77004,0.77007,0.76993,0.77007,17600000.0
2006-06-13 08:16:00,0.77014,0.77014,0.76992,0.76998,14400000.0
2006-06-13 08:17:00,0.77003,0.77004,0.7699,0.77,26600000.0
2006-06-13 08:18:00,0.77001,0.77001,0.76957,0.76957,11200000.0
2006-06-13 08:19:00,0.76941,0.76963,0.76936,0.76963,12800000.0
2006-06-13 08:20:00,0.76948,0.76954,0.76939,0.76954,17600000.0
2006-06-13 08:21:00,0.76956,0.76956,0.76946,0.76951,16800000.0
2006-06-13 08:22:00,0.7694,0.7694,0.76897,0.7693,12800000.0
2006-06-13 08:23:00,0.76926,0.76934,0.76923,0.76923,22400000.0
2006-06-13 08:24:00,0.76931,0.76955,0.76931,0.76955,25600000.0
2006-06-13 08:25:00,0.7695,0.7695,0.76936,0.76941,11200000.0
2006-06-13 08:26:00,0.76942,0.76942,0.7692,0.76929,11200000.0
2006-06-13 08:27:00,0.76919,0.76922,0.76911,0.76911,14400000.0
2006-06-13 08:28:00,0.76915,0.76915,0.76896,0.76898,14400000.0
2006-06-13 08:29:00,0.76879,0.76912,0.76879,0.76912,36800000.0
2006-06-13 08:30:00,0.76927,0.76932,0.76908,0.76926,40000000.0
2006-06-13 08:31:00,0.76954,0.76954,0.76942,0.76944,14400000.0
2006-06-13 08:32:00,0.76943,0.76943,0.7694,0.7694,11200000.0
2006-06-13 08:33:00,0.76928,0.76928,0.76916,0.76923,17600000.0
2006-06-13 08:34:00,0.76924,0.76936,0.76924,0.76936,11200000.0
2006-06-13 08:35:00,0.76924,0.76925,0.76915,0.76921,53600000.0
2006-06-13 08:36:00,0.76918,0.76918,0.76905,0.76914,20800000.0
2006-06-13 08:37:00,0.76896,0.76917,0.76896,0.76915,10000000.0
2006-06-13 08:38:00,0.76922,0.76928,0.76915,0.76915,12800000.0
2006-06-13 08:39:00,0.7692,0.76925,0.76902,0.7692,14400000.0
2006-06-13 08:40:00,0.76928,0.7693,0.76914,0.76914,17600000.0
2006-06-13 08:41:00,0.76909,0.76909,0.76877,0.76877,14400000.0
2006-06-13 08:42:00,0.76872,0.76888,0.76864,0.76888,12800000.0
2006-06-13 08:43:00,0.76905,0.76911,0.76895,0.76911,11200000.0
2006-06-13 08:44:00,0.76921,0.76929,0.76921,0.76923,27200000.0
2006-06-13 08:45:00,0.76907,0.76914,0.76891,0.76914,14400000.0
2006-06-13 08:46:00,0.76913,0.7692,0.76911,0.76918,16000000.0
2006-06-13 08:47:00,0.7691,0.76918,0.76907,0.76918,12800000.0
2006-06-13 08:48:00,0.76918,0.7692,0.76907,0.76918,51200000.0
2006-06-13 08:49:00,0.76923,0.76928,0.76922,0.76922,11200000.0
2006-06-13 08:50:00,0.76909,0.76916,0.76899,0.769,17600000.0
2006-06-13 08:51:00,0.7691,0.7691,0.769,0.76907,14400000.0
2006-06-13 08:52:00,0.76905,0.76905,0.76893,0.76897,52800000.0
2006-06-13 08:53:00,0.76877,0.76883,0.7687,0.76882,67200000.0
2006-06-13 08:54:00,0.76861,0.76861,0.76851,0.76854,12800000.0
2006-06-13 08:55:00,0.76861,0.76872,0.76855,0.76857,52800000.0
2006-06-13 08:56:00,0.76857,0.76871,0.76857,0.76871,21200000.0
2006-06-13 08:57:00,0.7687,0.76893,0.7687,0.76892,18000000.0
2006-06-13 08:58:00,0.76913,0.76935,0.76913,0.76931,17600000.0
2006-06-13 08:59:00,0.76939,0.76945,0.76931,0.76931,25000000.0
2006-06-13 09:00:00,0.76917,0.76923,0.76917,0.76921,48000000.0
2006-06-13 09:01:00,0.76933,0.76938,0.7693,0.76938,19600000.0
2006-06-13 09:02:00,0.76937,0.76937,0.76917,0.76928,22400000.0
2006-06-13 09:03:00,0.76925,0.76931,0.76919,0.76924,26000000.0
2006-06-13 09:04:00,0.76926,0.76953,0.76926,0.76948,30400000.0
2006-06-13 09:05:00,0.76942,0.76948,0.76923,0.76923,24000000.0
2006-06-13 09:06:00,0.76916,0.76932,0.76916,0.76918,40000000.0
2006-06-13 09:07:00,0.76916,0.76916,0.76875,0.76875,16000000.0
2006-06-13 09:08:00,0.76895,0.76925,0.76895,0.76905,17600000.0
2006-06-13 09:09:00,0.76893,0.769,0.76888,0.769,48000000.0
2006-06-13 09:10:00,0.76923,0.76951,0.76923,0.76951,42000000.0
2006-06-13 09:11:00,0.76952,0.76952,0.76938,0.7694,11200000.0
2006-06-13 09:12:00,0.76948,0.76954,0.76948,0.76953,8000000.0
2006-06-13 09:13:00,0.76946,0.76957,0.76936,0.76956,12800000.0
2006-06-13 09:14:00,0.76942,0.76953,0.76859,0.76953,12800000.0
2006-06-13 09:15:00,0.7695,0.7695,0.76936,0.76944,36200000.0
2006-06-13 09:16:00,0.76959,0.7697,0.76959,0.7696,11200000.0
2006-06-13 09:17:00,0.76965,0.76965,0.76955,0.76957,33600000.0
2006-06-13 09:18:00,0.7697,0.7697,0.76946,0.76957,83600000.0
2006-06-13 09:19:00,0.76963,0.76963,0.76933,0.76941,13200000.0
2006-06-13 09:20:00,0.76934,0.76934,0.76925,0.76931,51200000.0
2006-06-13 09:21:00,0.7693,0.7693,0.76919,0.76922,62400000.0
2006-06-13 09:22:00,0.7692,0.76931,0.76919,0.76925,8000000.0
2006-06-13 09:23:00,0.76909,0.76943,0.76907,0.76943,12800000.0
2006-06-13 09:24:00,0.76949,0.7696,0.76943,0.7696,38400000.0
2006-06-13 09:25:00,0.76971,0.76971,0.76952,0.76962,41000000.0
2006-06-13 09:26:00,0.76978,0.76992,0.76974,0.76992,12800000.0
2006-06-13 09:27:00,0.76978,0.76985,0.76975,0.76981,84800000.0
2006-06-13 09:28:00,0.76976,0.76976,0.76962,0.76972,52800000.0
2006-06-13 09:29:00,0.76966,0.76978,0.76964,0.76978,16000000.0
2006-06-13 09:30:00,0.76987,0.76991,0.7698,0.7698,30800000.0
2006-06-13 09:31:00,0.76971,0.76989,0.76971,0.76989,11200000.0
2006-06-13 09:32:00,0.76989,0.7699,0.76985,0.76988,11200000.0
2006-06-13 09:33:00,0.7697,0.7697,0.76957,0.76958,42000000.0
2006-06-13 09:34:00,0.76974,0.76985,0.7697,0.76985,51200000.0
2006-06-13 09:35:00,0.76985,0.76985,0.7697,0.76971,72400000.0
2006-06-13 09:36:00,0.76943,0.76954,0.76931,0.76954,12800000.0
2006-06-13 09:37:00,0.76962,0.76966,0.76953,0.76962,46400000.0
2006-06-13 09:38:00,0.76972,0.76976,0.76951,0.76951,35200000.0
2006-06-13 09:39:00,0.76956,0.76956,0.76949,0.76951,64400000.0
2006-06-13 09:40:00,0.76953,0.76967,0.76953,0.76967,70400000.0
2006-06-13 09:41:00,0.7696,0.7696,0.76925,0.76925,51200000.0
2006-06-13 09:42:00,0.76939,0.76939,0.76916,0.76916,8000000.0
2006-06-13 09:43:00,0.76907,0.76911,0.76902,0.76909,11200000.0
2006-06-13 09:44:00,0.76906,0.76906,0.769,0.76902,17600000.0
2006-06-13 09:45:00,0.76908,0.76912,0.76904,0.76905,14400000.0
2006-06-13 09:46:00,0.76901,0.76901,0.76893,0.76894,30400000.0
2006-06-13 09:47:00,0.76891,0.76899,0.76886,0.76899,22400000.0
2006-06-13 09:48:00,0.76894,0.76903,0.76891,0.76903,11200000.0
2006-06-13 09:49:00,0.76886,0.76896,0.76881,0.7689,52800000.0
2006-06-13 09:50:00,0.76892,0.76896,0.76889,0.76892,52800000.0
2006-06-13 09:51:00,0.76897,0.76921,0.76897,0.76921,85800000.0
2006-06-13 09:52:00,0.76923,0.76931,0.76921,0.76925,70800000.0
2006-06-13 09:54:00,0.76917,0.76917,0.76902,0.76917,11200000.0
2006-06-13 09:55:00,0.76915,0.7692,0.76913,0.76918,49600000.0
2006-06-13 09:56:00,0.76924,0.76925,0.76913,0.76913,66000000.0
2006-06-13 09:58:00,0.76892,0.76898,0.76802,0.76883,14800000.0
2006-06-13 09:59:00,0.76869,0.76869,0.76843,0.76843,65600000.0
2006-06-13 10:00:00,0.76801,0.76801,0.76768,0.7678,80400000.0
2006-06-13 10:01:00,0.76784,0.76784,0.76764,0.76766,62400000.0
2006-06-13 10:03:00,0.7676,0.76764,0.76757,0.76757,54400000.0
2006-06-13 10:04:00,0.76759,0.76761,0.76737,0.76737,13800000.0
2006-06-13 10:05:00,0.76696,0.76715,0.76695,0.76701,52200000.0
2006-06-13 10:06:00,0.76689,0.7671,0.76689,0.7671,52200000.0
2006-06-13 10:07:00,0.76713,0.76716,0.76712,0.76715,11600000.0
2006-06-13 10:08:00,0.76704,0.76731,0.76704,0.76731,70600000.0
2006-06-13 10:09:00,0.76738,0.7674,0.76728,0.76728,73600000.0
2006-06-13 10:10:00,0.7672,0.76724,0.76718,0.76723,9600000.0
2006-06-13 10:11:00,0.76723,0.76724,0.76714,0.76718,104400000.0
2006-06-13 10:12:00,0.76714,0.76714,0.76605,0.76688,14800000.0
2006-06-13 10:13:00,0.76679,0.76707,0.76679,0.76701,16000000.0
2006-06-13 10:14:00,0.76709,0.76717,0.76699,0.76702,68200000.0
2006-06-13 10:15:00,0.76662,0.76662,0.76561,0.76561,50400000.0
2006-06-13 10:16:00,0.76568,0.76614,0.76568,0.76614,49600000.0
2006-06-13 10:17:00,0.76627,0.76635,0.76627,0.76635,55400000.0
2006-06-13 10:18:00,0.76631,0.76638,0.7662,0.7662,12800000.0
2006-06-13 10:19:00,0.7661,0.76619,0.76607,0.76619,59200000.0
2006-06-13 10:20:00,0.76644,0.76657,0.76636,0.76636,12800000.0
2006-06-13 10:21:00,0.76645,0.7665,0.76637,0.7665,38800000.0
2006-06-13 10:22:00,0.76658,0.76664,0.76653,0.76653,9600000.0
2006-06-13 10:23:00,0.76659,0.76666,0.76656,0.76659,73000000.0
2006-06-13 10:24:00,0.76667,0.76677,0.76667,0.76677,67200000.0
2006-06-13 10:25:00,0.76672,0.76672,0.76651,0.76655,100600000.0
2006-06-13 10:26:00,0.76658,0.76673,0.76657,0.76657,95600000.0
2006-06-13 10:27:00,0.76658,0.76658,0.76651,0.76651,62600000.0
2006-06-13 10:28:00,0.76651,0.76659,0.76648,0.76659,63800000.0
2006-06-13 10:29:00,0.76656,0.76664,0.76656,0.76664,50400000.0
2006-06-13 10:30:00,0.76663,0.76698,0.76663,0.76695,43200000.0
2006-06-13 10:31:00,0.76687,0.76687,0.76667,0.7668,48000000.0
2006-06-13 10:32:00,0.76672,0.76682,0.7667,0.7667,54800000.0
2006-06-13 10:33:00,0.76672,0.76682,0.76672,0.76682,20800000.0
2006-06-13 10:34:00,0.76684,0.76696,0.7668,0.76696,33600000.0
2006-06-13 10:35:00,0.767,0.76706,0.76695,0.76695,30200000.0
2006-06-13 10:36:00,0.76694,0.76695,0.76678,0.76683,18000000.0
2006-06-13 10:37:00,0.76667,0.76667,0.76646,0.76648,25600000.0
2006-06-13 10:38:00,0.76659,0.76662,0.7665,0.76657,8000000.0
2006-06-13 10:39:00,0.76659,0.76659,0.76646,0.76646,20800000.0
2006-06-13 10:40:00,0.76657,0.76668,0.76655,0.76657,12800000.0
2006-06-13 10:41:00,0.76659,0.76674,0.76653,0.76664,12800000.0
2006-06-13 10:42:00,0.76652,0.76654,0.76646,0.76654,32000000.0
2006-06-13 10:43:00,0.76656,0.76662,0.76656,0.76662,31400000.0
2006-06-13 10:44:00,0.76661,0.76671,0.76657,0.76664,14400000.0
2006-06-13 10:45:00,0.7667,0.76671,0.76666,0.76668,35200000.0
2006-06-13 10:46:00,0.76675,0.76683,0.76662,0.76683,36800000.0
2006-06-13 10:47:00,0.76673,0.76686,0.76667,0.76686,25600000.0
2006-06-13 10:48:00,0.76689,0.76698,0.76673,0.76673,34600000.0
2006-06-13 10:49:00,0.76667,0.76667,0.76658,0.76658,12800000.0
2006-06-13 10:50:00,0.76651,0.76653,0.76626,0.76645,18000000.0
2006-06-13 10:51:00,0.76657,0.76661,0.76649,0.76656,16400000.0
2006-06-13 10:52:00,0.76633,0.76639,0.76606,0.76633,9000000.0
2006-06-13 10:53:00,0.7665,0.7665,0.76634,0.76634,68800000.0
2006-06-13 10:54:00,0.76642,0.76644,0.76635,0.76637,38400000.0
2006-06-13 10:55:00,0.76638,0.76647,0.76618,0.76647,9600000.0
2006-06-13 10:56:00,0.76638,0.76647,0.76633,0.76639,49600000.0
2006-06-13 10:57:00,0.76639,0.76658,0.76637,0.76658,41600000.0
2006-06-13 10:58:00,0.7666,0.76667,0.76658,0.76666,49600000.0
2006-06-13 10:59:00,0.76667,0.76675,0.76658,0.76675,46800000.0
2006-06-13 11:00:00,0.76689,0.76718,0.76689,0.7671,43200000.0
2006-06-13 11:01:00,0.7672,0.7672,0.76707,0.76708,54400000.0
2006-06-13 11:02:00,0.76718,0.76738,0.76718,0.76738,14400000.0
2006-06-13 11:03:00,0.76739,0.76739,0.76713,0.76714,44800000.0
2006-06-13 11:04:00,0.76712,0.76727,0.76712,0.76717,39400000.0
2006-06-13 11:05:00,0.76691,0.76703,0.76691,0.76698,21200000.0
2006-06-13 11:06:00,0.76716,0.76737,0.76716,0.76721,33600000.0
2006-06-13 11:07:00,0.76714,0.76716,0.76711,0.76713,11200000.0
2006-06-13 11:08:00,0.76724,0.76751,0.76724,0.76751,31400000.0
2006-06-13 11:09:00,0.7675,0.7675,0.76719,0.76731,62400000.0
2006-06-13 11:10:00,0.76731,0.76732,0.76721,0.76721,43200000.0
2006-06-13 11:11:00,0.7673,0.76748,0.76729,0.76733,60800000.0
2006-06-13 11:12:00,0.76732,0.76743,0.7672,0.76735,67200000.0
2006-06-13 11:13:00,0.76758,0.76775,0.76754,0.76775,11200000.0
2006-06-13 11:14:00,0.76778,0.76794,0.76776,0.76794,54400000.0
2006-06-13 11:15:00,0.76811,0.76811,0.76796,0.76796,14400000.0
2006-06-13 11:16:00,0.76782,0.76782,0.76774,0.76774,12800000.0
2006-06-13 11:17:00,0.76773,0.76778,0.76763,0.76765,16000000.0
2006-06-13 11:18:00,0.76773,0.76773,0.76759,0.7676,11200000.0
2006-06-13 11:19:00,0.76766,0.76771,0.76757,0.76757,8000000.0
2006-06-13 11:20:00,0.76774,0.76779,0.76773,0.76777,52800000.0
2006-06-13 11:21:00,0.76778,0.76783,0.76772,0.76783,38400000.0
2006-06-13 11:22:00,0.76776,0.76776,0.76763,0.76763,59200000.0
2006-06-13 11:23:00,0.76749,0.76758,0.76749,0.76758,8000000.0
2006-06-13 11:24:00,0.76771,0.76792,0.7677,0.76792,65600000.0
2006-06-13 11:25:00,0.76784,0.76784,0.7676,0.76767,47400000.0
2006-06-13 11:26:00,0.76779,0.76801,0.76779,0.76797,16000000.0
2006-06-13 11:27:00,0.76797,0.76806,0.76792,0.76797,53200000.0
2006-06-13 11:28:00,0.76796,0.76796,0.76788,0.76788,9600000.0
2006-06-13 11:29:00,0.7678,0.7678,0.76764,0.7678,44800000.0
2006-06-13 11:30:00,0.76787,0.76793,0.76786,0.76791,28800000.0
2006-06-13 11:31:00,0.76782,0.76782,0.76772,0.76779,32400000.0
2006-06-13 11:32:00,0.76789,0.76791,0.76786,0.76786,46800000.0
2006-06-13 11:33:00,0.76773,0.76782,0.76773,0.76782,30400000.0
2006-06-13 11:34:00,0.76785,0.76786,0.76776,0.76778,33600000.0
2006-06-13 11:35:00,0.76783,0.76791,0.76783,0.76785,31400000.0
2006-06-13 11:36:00,0.76788,0.76795,0.76785,0.76795,69200000.0
2006-06-13 11:37:00,0.76804,0.76808,0.768,0.768,46400000.0
2006-06-13 11:38:00,0.76812,0.76843,0.76812,0.76836,41600000.0
2006-06-13 11:39:00,0.76838,0.76838,0.76823,0.7683,17600000.0
2006-06-13 11:40:00,0.76823,0.76831,0.76818,0.76831,19600000.0
2006-06-13 11:41:00,0.76841,0.76845,0.7684,0.7684,54800000.0
2006-06-13 11:42:00,0.76841,0.76846,0.7684,0.7684,32000000.0
2006-06-13 11:43:00,0.76827,0.76844,0.76827,0.76844,11200000.0
2006-06-13 11:44:00,0.76837,0.76837,0.76796,0.76796,52200000.0
2006-06-13 11:45:00,0.76815,0.76815,0.76807,0.7681,45200000.0
2006-06-13 11:46:00,0.76795,0.76795,0.76772,0.76776,11200000.0
2006-06-13 11:47:00,0.76795,0.76828,0.7678,0.76828,37800000.0
2006-06-13 11:48:00,0.7685,0.76895,0.7685,0.76895,20800000.0
2006-06-13 11:49:00,0.76883,0.76883,0.76857,0.76857,56000000.0
2006-06-13 11:50:00,0.76849,0.76849,0.76838,0.76841,11600000.0
2006-06-13 11:51:00,0.76845,0.7685,0.76843,0.76845,44200000.0
2006-06-13 11:52:00,0.7684,0.7684,0.76822,0.76822,36800000.0
2006-06-13 11:53:00,0.76825,0.76842,0.76825,0.76841,41600000.0
2006-06-13 11:54:00,0.76851,0.76851,0.76832,0.76838,35200000.0
2006-06-13 11:55:00,0.7683,0.7683,0.7682,0.76827,51000000.0
2006-06-13 11:56:00,0.76826,0.76826,0.76815,0.76817,53200000.0
2006-06-13 11:57:00,0.7681,0.76816,0.76801,0.76809,33600000.0
2006-06-13 11:58:00,0.76802,0.76807,0.76802,0.76807,37800000.0
2006-06-13 11:59:00,0.76807,0.76807,0.76802,0.76804,62400000.0
2006-06-13 12:00:00,0.76811,0.76823,0.76811,0.76823,34000000.0
2006-06-13 12:01:00,0.7681,0.7681,0.76783,0.76783,25600000.0
2006-06-13 12:02:00,0.76778,0.76787,0.76764,0.76787,16400000.0
2006-06-13 12:03:00,0.76761,0.76761,0.76725,0.76725,51000000.0
2006-06-13 12:04:00,0.7672,0.7672,0.76714,0.76716,18000000.0
2006-06-13 12:05:00,0.76725,0.76737,0.76724,0.76737,28800000.0
2006-06-13 12:08:00,0.76738,0.76739,0.76735,0.76738,11200000.0
2006-06-13 12:09:00,0.76753,0.76757,0.76753,0.76753,12800000.0
2006-06-13 12:10:00,0.76748,0.76757,0.76748,0.76757,16000000.0
2006-06-13 12:11:00,0.76741,0.76746,0.7674,0.76744,33600000.0
2006-06-13 12:12:00,0.76745,0.76745,0.76743,0.76743,40400000.0
2006-06-13 12:13:00,0.76736,0.7674,0.76735,0.76735,17600000.0
2006-06-13 12:14:00,0.76721,0.76732,0.7671,0.7671,17600000.0
2006-06-13 12:15:00,0.76689,0.76689,0.76646,0.76646,35200000.0
2006-06-13 12:16:00,0.76657,0.76664,0.76644,0.76664,35200000.0
2006-06-13 12:17:00,0.76654,0.76663,0.76647,0.76649,49600000.0
2006-06-13 12:18:00,0.76645,0.76649,0.76635,0.76649,49600000.0
2006-06-13 12:19:00,0.7664,0.76655,0.7664,0.76655,37600000.0
2006-06-13 12:20:00,0.7666,0.7666,0.76644,0.7665,42000000.0
2006-06-13 12:21:00,0.7664,0.7664,0.76628,0.76632,64000000.0
2006-06-13 12:22:00,0.76626,0.76626,0.76611,0.76622,16800000.0
2006-06-13 12:23:00,0.76622,0.76622,0.76609,0.7661,29200000.0
2006-06-13 12:24:00,0.76613,0.7662,0.76607,0.76609,48400000.0
2006-06-13 12:25:00,0.76592,0.76592,0.7658,0.76585,25600000.0
2006-06-13 12:26:00,0.76584,0.76592,0.76584,0.76592,28800000.0
2006-06-13 12:27:00,0.76596,0.76596,0.76575,0.76575,46400000.0
2006-06-13 12:28:00,0.76591,0.76595,0.76587,0.76587,71200000.0
2006-06-13 12:29:00,0.76575,0.76575,0.7644,0.76479,80400000.0
2006-06-13 12:30:00,0.76601,0.76613,0.76512,0.76613,44200000.0
2006-06-13 12:31:00,0.76621,0.76621,0.76612,0.76615,68800000.0
2006-06-13 12:32:00,0.76635,0.76644,0.76635,0.76642,32000000.0
2006-06-13 12:33:00,0.76631,0.76636,0.76609,0.76609,33600000.0
2006-06-13 12:34:00,0.76595,0.76596,0.76587,0.76587,15200000.0
2006-06-13 12:35:00,0.76587,0.7661,0.76587,0.7661,26000000.0
2006-06-13 12:36:00,0.76612,0.76612,0.76596,0.76598,56000000.0
2006-06-13 12:37:00,0.76606,0.76606,0.76596,0.76596,32000000.0
2006-06-13 12:38:00,0.76597,0.76605,0.76597,0.76605,27200000.0
2006-06-13 12:39:00,0.76608,0.76614,0.76608,0.76613,24000000.0
2006-06-13 12:40:00,0.76615,0.76625,0.76615,0.76625,14400000.0
2006-06-13 12:41:00,0.76625,0.76625,0.76618,0.76618,14400000.0
2006-06-13 12:42:00,0.76615,0.7662,0.76615,0.76615,14800000.0
2006-06-13 12:43:00,0.76622,0.76624,0.76608,0.76624,14400000.0
2006-06-13 12:44:00,0.76619,0.7662,0.7661,0.7662,43600000.0
2006-06-13 12:45:00,0.76619,0.76619,0.76615,0.76619,43600000.0
2006-06-13 12:46:00,0.76641,0.76645,0.76641,0.76645,62800000.0
2006-06-13 12:47:00,0.76655,0.76655,0.76637,0.76637,9600000.0
2006-06-13 12:48:00,0.76649,0.76655,0.76642,0.76649,46400000.0
2006-06-13 12:49:00,0.76648,0.76648,0.76631,0.76631,43200000.0
2006-06-13 12:50:00,0.76647,0.76668,0.76596,0.76662,16000000.0
2006-06-13 12:51:00,0.76659,0.76671,0.76652,0.76652,12800000.0
2006-06-13 12:52:00,0.76664,0.76673,0.76664,0.7667,25600000.0
2006-06-13 12:53:00,0.76664,0.76666,0.76661,0.76666,14400000.0
2006-06-13 12:54:00,0.76671,0.76679,0.7667,0.76671,38400000.0
2006-06-13 12:55:00,0.76687,0.76695,0.76673,0.76673,17600000.0
2006-06-13 12:56:00,0.76668,0.76672,0.76667,0.76667,32000000.0
2006-06-13 12:57:00,0.76664,0.76664,0.76642,0.76654,36000000.0
2006-06-13 12:58:00,0.76655,0.7667,0.76651,0.7667,20800000.0
2006-06-13 12:59:00,0.7667,0.76674,0.76656,0.76674,13200000.0
2006-06-13 13:00:00,0.76669,0.7667,0.76659,0.76661,11200000.0
2006-06-13 13:01:00,0.76664,0.76671,0.76656,0.76662,35200000.0
2006-06-13 13:02:00,0.76659,0.76659,0.76634,0.76642,19200000.0
2006-06-13 13:03:00,0.76653,0.76659,0.76647,0.76654,24000000.0
2006-06-13 13:04:00,0.76648,0.76648,0.76627,0.76627,12600000.0
2006-06-13 13:05:00,0.76619,0.76628,0.76619,0.76623,19200000.0
2006-06-13 13:06:00,0.76634,0.76649,0.76634,0.76649,20800000.0
2006-06-13 13:07:00,0.76682,0.76682,0.76669,0.76669,20800000.0
2006-06-13 13:08:00,0.76661,0.76663,0.76657,0.76657,33000000.0
2006-06-13 13:09:00,0.76657,0.76669,0.76653,0.76653,38400000.0
2006-06-13 13:10:00,0.76623,0.76643,0.76623,0.76643,8000000.0
2006-06-13 13:11:00,0.76643,0.76647,0.76643,0.76647,23400000.0
2006-06-13 13:12:00,0.76645,0.7665,0.76637,0.7665,12800000.0
2006-06-13 13:13:00,0.76648,0.76672,0.76648,0.76672,25600000.0
2006-06-13 13:14:00,0.76673,0.76674,0.76659,0.76672,44800000.0
2006-06-13 13:15:00,0.76666,0.76668,0.76657,0.76663,52800000.0
2006-06-13 13:16:00,0.76662,0.76673,0.76662,0.76667,30400000.0
2006-06-13 13:17:00,0.7667,0.76674,0.76664,0.76671,36800000.0
2006-06-13 13:18:00,0.76671,0.76674,0.76662,0.76662,67600000.0
2006-06-13 13:19:00,0.76663,0.76674,0.7666,0.76674,57600000.0
2006-06-13 13:20:00,0.76672,0.76672,0.76657,0.76661,12800000.0
2006-06-13 13:21:00,0.76678,0.76699,0.76678,0.76699,66000000.0
2006-06-13 13:22:00,0.76701,0.76701,0.76695,0.76697,52800000.0
2006-06-13 13:23:00,0.76697,0.76704,0.76696,0.76702,16400000.0
2006-06-13 13:24:00,0.76712,0.76714,0.76706,0.76714,11200000.0
2006-06-13 13:25:00,0.767,0.7671,0.767,0.7671,12800000.0
2006-06-13 13:26:00,0.76706,0.76716,0.76706,0.76716,30800000.0
2006-06-13 13:27:00,0.76706,0.76721,0.76706,0.76719,49600000.0
2006-06-13 13:28:00,0.76725,0.76738,0.76725,0.76738,57600000.0
2006-06-13 13:29:00,0.7675,0.76779,0.7675,0.76779,40000000.0
2006-06-13 13:30:00,0.76786,0.76786,0.76741,0.76752,11200000.0
2006-06-13 13:31:00,0.76753,0.76765,0.76745,0.76763,12800000.0
2006-06-13 13:32:00,0.76776,0.76789,0.76776,0.76782,41600000.0
2006-06-13 13:33:00,0.76771,0.76771,0.76741,0.76752,24000000.0
2006-06-13 13:34:00,0.76748,0.7676,0.76745,0.76755,17600000.0
2006-06-13 13:35:00,0.76759,0.76759,0.76748,0.76753,16000000.0
2006-06-13 13:36:00,0.7675,0.7675,0.76736,0.76736,46400000.0
2006-06-13 13:37:00,0.76741,0.76747,0.76732,0.76747,17600000.0
2006-06-13 13:38:00,0.76746,0.76758,0.76734,0.76743,43200000.0
2006-06-13 13:39:00,0.76728,0.76743,0.76725,0.76743,14400000.0
2006-06-13 13:40:00,0.76742,0.76747,0.76737,0.76743,50000000.0
2006-06-13 13:41:00,0.76724,0.76736,0.76724,0.76736,30800000.0
2006-06-13 13:42:00,0.76723,0.7673,0.76721,0.76729,37800000.0
2006-06-13 13:43:00,0.76735,0.7674,0.76724,0.76724,11200000.0
2006-06-13 13:44:00,0.76725,0.7674,0.76722,0.76722,27200000.0
2006-06-13 13:45:00,0.76724,0.7673,0.76724,0.76728,12800000.0
2006-06-13 13:46:00,0.76715,0.76731,0.76715,0.76731,9600000.0
2006-06-13 13:47:00,0.76715,0.76716,0.76685,0.76685,41600000.0
2006-06-13 13:48:00,0.76654,0.76654,0.76632,0.76652,12600000.0
2006-06-13 13:49:00,0.76627,0.76628,0.76618,0.76628,35600000.0
2006-06-13 13:50:00,0.76621,0.76625,0.76616,0.76622,9600000.0
2006-06-13 13:51:00,0.7664,0.7664,0.76586,0.76586,28800000.0
2006-06-13 13:52:00,0.76581,0.76597,0.76581,0.76597,16000000.0
2006-06-13 13:54:00,0.766,0.766,0.7658,0.7658,36800000.0
2006-06-13 13:55:00,0.76534,0.76534,0.76448,0.76515,32000000.0
2006-06-13 13:56:00,0.76533,0.76558,0.76531,0.76558,10600000.0
2006-06-13 13:57:00,0.76557,0.76557,0.76546,0.76546,22400000.0
2006-06-13 13:58:00,0.76543,0.76551,0.76539,0.76539,41600000.0
2006-06-13 13:59:00,0.76551,0.76559,0.7655,0.76559,56000000.0
2006-06-13 14:00:00,0.76574,0.76589,0.76574,0.76589,28800000.0
2006-06-13 14:01:00,0.76591,0.76607,0.76591,0.76602,19200000.0
2006-06-13 14:02:00,0.76607,0.76607,0.76569,0.7657,38000000.0
2006-06-13 14:03:00,0.76548,0.76565,0.76548,0.76565,22400000.0
2006-06-13 14:04:00,0.76554,0.76588,0.76554,0.76588,11600000.0
2006-06-13 14:05:00,0.76601,0.76616,0.76596,0.76612,12800000.0
2006-06-13 14:06:00,0.76606,0.76611,0.76601,0.76601,28800000.0
2006-06-13 14:07:00,0.76594,0.76594,0.76575,0.76587,41600000.0
2006-06-13 14:08:00,0.76584,0.76589,0.76577,0.76577,28800000.0
2006-06-13 14:09:00,0.76583,0.76583,0.76571,0.76571,11200000.0
2006-06-13 14:10:00,0.76568,0.76573,0.76566,0.76573,28800000.0
2006-06-13 14:11:00,0.7657,0.76572,0.76562,0.76572,33600000.0
2006-06-13 14:12:00,0.76578,0.7659,0.76578,0.7659,16000000.0
2006-06-13 14:13:00,0.76586,0.76586,0.76562,0.76568,19200000.0
2006-06-13 14:14:00,0.76569,0.76573,0.76565,0.76566,24000000.0
2006-06-13 14:15:00,0.76563,0.76564,0.76555,0.76558,32400000.0
2006-06-13 14:16:00,0.76556,0.76569,0.7655,0.76569,30400000.0
2006-06-13 14:17:00,0.76529,0.76529,0.76502,0.76522,17600000.0
2006-06-13 14:18:00,0.76502,0.7651,0.76498,0.76498,17600000.0
2006-06-13 14:19:00,0.76488,0.76488,0.76468,0.76479,12800000.0
2006-06-13 14:20:00,0.7648,0.765,0.7648,0.76494,20800000.0
2006-06-13 14:21:00,0.7651,0.7651,0.76487,0.76501,33600000.0
2006-06-13 14:22:00,0.76503,0.76503,0.76453,0.76453,14400000.0
2006-06-13 14:23:00,0.76456,0.7646,0.76425,0.76425,28800000.0
2006-06-13 14:24:00,0.76439,0.76461,0.76436,0.76461,27200000.0
2006-06-13 14:25:00,0.76459,0.76476,0.76459,0.76467,33400000.0
2006-06-13 14:26:00,0.76467,0.76515,0.76467,0.76515,22200000.0
2006-06-13 14:27:00,0.76538,0.76552,0.76538,0.76544,11200000.0
2006-06-13 14:28:00,0.76548,0.76559,0.76548,0.76559,14400000.0
2006-06-13 14:29:00,0.76551,0.76551,0.76517,0.76517,19200000.0
2006-06-13 14:30:00,0.76493,0.76537,0.76493,0.76537,11200000.0
2006-06-13 14:31:00,0.76581,0.76588,0.76546,0.76546,11200000.0
2006-06-13 14:32:00,0.76543,0.76558,0.76541,0.76558,12800000.0
2006-06-13 14:33:00,0.7658,0.76598,0.76543,0.76543,14400000.0
2006-06-13 14:34:00,0.76538,0.76559,0.76532,0.76541,16000000.0
2006-06-13 14:35:00,0.7655,0.76592,0.7655,0.76585,16000000.0
2006-06-13 14:36:00,0.76609,0.76615,0.76583,0.76605,14400000.0
2006-06-13 14:37:00,0.76596,0.76638,0.76596,0.76638,16000000.0
2006-06-13 14:38:00,0.76651,0.76651,0.76631,0.76631,13200000.0
2006-06-13 14:39:00,0.76646,0.7665,0.76635,0.76646,14400000.0
2006-06-13 14:40:00,0.76647,0.76667,0.76645,0.76662,12800000.0
2006-06-13 14:41:00,0.76691,0.76734,0.76691,0.76734,11200000.0
2006-06-13 14:42:00,0.76722,0.76733,0.767,0.76722,12800000.0
2006-06-13 14:43:00,0.76732,0.76744,0.76726,0.76744,12800000.0
2006-06-13 14:44:00,0.76749,0.76749,0.76725,0.76725,12800000.0
2006-06-13 14:45:00,0.76718,0.76723,0.76712,0.76721,11200000.0
2006-06-13 14:46:00,0.76743,0.76757,0.76729,0.76757,11200000.0
2006-06-13 14:47:00,0.76747,0.76747,0.76715,0.76715,12800000.0
2006-06-13 14:48:00,0.76715,0.7672,0.76686,0.76695,11200000.0
2006-06-13 14:49:00,0.76699,0.76708,0.76686,0.76708,11200000.0
2006-06-13 14:50:00,0.76715,0.76715,0.76694,0.76694,12800000.0
2006-06-13 14:51:00,0.7669,0.76694,0.76667,0.76667,14400000.0
2006-06-13 14:52:00,0.76649,0.76738,0.76649,0.76738,11200000.0
2006-06-13 14:53:00,0.76702,0.76702,0.76662,0.76662,16000000.0
2006-06-13 14:54:00,0.76656,0.76658,0.76644,0.76651,12800000.0
2006-06-13 14:55:00,0.76653,0.76658,0.76649,0.76652,11200000.0
2006-06-13 14:56:00,0.76651,0.76661,0.76627,0.76661,12800000.0
2006-06-13 14:57:00,0.76664,0.76664,0.7663,0.76648,16000000.0
2006-06-13 14:58:00,0.76655,0.76673,0.76655,0.76673,11200000.0
2006-06-13 14:59:00,0.76677,0.76683,0.76675,0.76682,8000000.0
2006-06-13 15:00:00,0.76673,0.76673,0.76655,0.76669,11200000.0
2006-06-13 15:01:00,0.76674,0.76682,0.76674,0.76682,11200000.0
2006-06-13 15:02:00,0.76683,0.76685,0.76588,0.76675,16000000.0
2006-06-13 15:03:00,0.76699,0.76699,0.76677,0.76677,12800000.0
2006-06-13 15:04:00,0.76682,0.76689,0.7668,0.76684,16000000.0
2006-06-13 15:05:00,0.7666,0.76683,0.7666,0.76677,11200000.0
2006-06-13 15:06:00,0.76683,0.76683,0.76587,0.76626,17600000.0
2006-06-13 15:07:00,0.76656,0.76663,0.76656,0.76661,11600000.0
2006-06-13 15:08:00,0.76661,0.7668,0.76661,0.76674,12800000.0
2006-06-13 15:09:00,0.76675,0.76698,0.76675,0.76698,18000000.0
2006-06-13 15:10:00,0.76704,0.7672,0.76704,0.7672,12800000.0
2006-06-13 15:11:00,0.76707,0.76712,0.76693,0.76712,8000000.0
2006-06-13 15:12:00,0.76716,0.76723,0.76708,0.76713,11000000.0
2006-06-13 15:13:00,0.76714,0.76726,0.76714,0.76726,8000000.0
2006-06-13 15:14:00,0.76718,0.76727,0.76714,0.76725,11200000.0
2006-06-13 15:15:00,0.76716,0.76716,0.76692,0.76698,12800000.0
2006-06-13 15:16:00,0.76716,0.76725,0.76712,0.76712,12800000.0
2006-06-13 15:17:00,0.76721,0.76721,0.76707,0.76711,11200000.0
2006-06-13 15:18:00,0.76725,0.76725,0.76711,0.76711,12800000.0
2006-06-13 15:19:00,0.76705,0.76705,0.76672,0.76686,14400000.0
2006-06-13 15:20:00,0.7666,0.76664,0.76645,0.76664,12800000.0
2006-06-13 15:21:00,0.76686,0.76695,0.76676,0.76692,12800000.0
2006-06-13 15:22:00,0.767,0.76706,0.76673,0.76702,12800000.0
2006-06-13 15:23:00,0.76694,0.76705,0.76694,0.76698,18000000.0
2006-06-13 15:24:00,0.7671,0.76712,0.76706,0.76706,16000000.0
2006-06-13 15:25:00,0.767,0.767,0.76668,0.76694,17600000.0
2006-06-13 15:26:00,0.76699,0.76701,0.76697,0.76699,9600000.0
2006-06-13 15:27:00,0.76692,0.76692,0.76672,0.76672,12800000.0
2006-06-13 15:28:00,0.76674,0.76683,0.76674,0.76681,12000000.0
2006-06-13 15:29:00,0.76678,0.76687,0.76668,0.76668,12800000.0
2006-06-13 15:30:00,0.76677,0.76723,0.76677,0.76722,12800000.0
2006-06-13 15:31:00,0.76705,0.76714,0.76663,0.76676,12800000.0
2006-06-13 15:32:00,0.76669,0.7672,0.76669,0.7672,11200000.0
2006-06-13 15:33:00,0.76741,0.76875,0.76741,0.76875,11200000.0
2006-06-13 15:34:00,0.76878,0.76894,0.76878,0.76894,9600000.0
2006-06-13 15:35:00,0.76876,0.76889,0.76876,0.76883,11200000.0
2006-06-13 15:36:00,0.76913,0.76913,0.76883,0.76896,13200000.0
2006-06-13 15:37:00,0.7689,0.76896,0.7688,0.76884,17600000.0
2006-06-13 15:38:00,0.76864,0.76864,0.76854,0.76857,11200000.0
2006-06-13 15:39:00,0.76853,0.76863,0.76851,0.76851,14800000.0
2006-06-13 15:40:00,0.76863,0.76865,0.76855,0.76858,12800000.0
2006-06-13 15:41:00,0.76842,0.76877,0.76842,0.76877,12800000.0
2006-06-13 15:42:00,0.76866,0.76866,0.76847,0.76851,12800000.0
2006-06-13 15:43:00,0.76852,0.76883,0.76852,0.76876,16000000.0
2006-06-13 15:44:00,0.76874,0.76898,0.76862,0.76898,12800000.0
2006-06-13 15:45:00,0.76905,0.76912,0.76872,0.76872,16000000.0
2006-06-13 15:46:00,0.76865,0.76868,0.7686,0.76865,18000000.0
2006-06-13 15:47:00,0.76871,0.76887,0.7686,0.76877,11200000.0
2006-06-13 15:48:00,0.76886,0.76886,0.76858,0.76858,11200000.0
2006-06-13 15:49:00,0.76849,0.76849,0.76828,0.76838,15400000.0
2006-06-13 15:50:00,0.76845,0.76845,0.76831,0.76835,12800000.0
2006-06-13 15:51:00,0.76839,0.76839,0.76804,0.76804,16000000.0
2006-06-13 15:52:00,0.76793,0.76826,0.76793,0.76826,13200000.0
2006-06-13 15:53:00,0.76829,0.76833,0.76802,0.76811,16000000.0
2006-06-13 15:54:00,0.76811,0.76816,0.76802,0.76814,12800000.0
2006-06-13 15:55:00,0.76828,0.76831,0.76824,0.76825,11200000.0
2006-06-13 15:56:00,0.76843,0.76844,0.76817,0.76821,16000000.0
2006-06-13 15:57:00,0.76826,0.76848,0.76826,0.76844,12800000.0
2006-06-13 15:58:00,0.76835,0.76849,0.76835,0.76835,12800000.0
2006-06-13 15:59:00,0.76828,0.76837,0.76817,0.76823,17600000.0
2006-06-13 16:00:00,0.76809,0.76816,0.768,0.76805,11200000.0
2006-06-13 16:01:00,0.76812,0.7683,0.76808,0.7682,17600000.0
2006-06-13 16:02:00,0.76812,0.76814,0.76794,0.76794,11200000.0
2006-06-13 16:03:00,0.7678,0.76785,0.76687,0.76773,12800000.0
2006-06-13 16:04:00,0.76781,0.76781,0.76755,0.76755,14400000.0
2006-06-13 16:05:00,0.76796,0.7681,0.76796,0.76803,12800000.0
2006-06-13 16:06:00,0.76793,0.7682,0.76793,0.7682,16000000.0
2006-06-13 16:07:00,0.76816,0.76846,0.76816,0.76845,12800000.0
2006-06-13 16:08:00,0.7685,0.76879,0.7685,0.76866,18000000.0
2006-06-13 16:09:00,0.76877,0.76877,0.76853,0.76867,12800000.0
2006-06-13 16:10:00,0.76866,0.76894,0.76866,0.76894,14800000.0
2006-06-13 16:11:00,0.76892,0.769,0.76878,0.769,14400000.0
2006-06-13 16:12:00,0.7691,0.76931,0.7691,0.76931,14400000.0
2006-06-13 16:13:00,0.76902,0.76932,0.76902,0.76927,14400000.0
2006-06-13 16:14:00,0.76915,0.76918,0.76855,0.76855,10600000.0
2006-06-13 16:15:00,0.76866,0.76866,0.76849,0.76866,14400000.0
2006-06-13 16:16:00,0.76844,0.76861,0.76763,0.76858,12800000.0
2006-06-13 16:17:00,0.76874,0.76874,0.76842,0.76842,11200000.0
2006-06-13 16:18:00,0.76856,0.76872,0.76856,0.76866,11600000.0
2006-06-13 16:19:00,0.76837,0.76851,0.76837,0.76845,12800000.0
2006-06-13 16:20:00,0.76827,0.76827,0.76812,0.76819,15400000.0
2006-06-13 16:21:00,0.7683,0.76836,0.76826,0.76836,11200000.0
2006-06-13 16:22:00,0.7683,0.76869,0.7683,0.76869,12800000.0
2006-06-13 16:23:00,0.76823,0.76878,0.7681,0.76878,11200000.0
2006-06-13 16:24:00,0.76886,0.76886,0.76854,0.76858,17600000.0
2006-06-13 16:25:00,0.76851,0.76875,0.76851,0.76867,12800000.0
2006-06-13 16:26:00,0.76867,0.76868,0.76858,0.76865,17600000.0
2006-06-13 16:27:00,0.76855,0.76855,0.76843,0.76852,8000000.0
2006-06-13 16:28:00,0.76849,0.76852,0.76845,0.76845,8000000.0
2006-06-13 16:29:00,0.76854,0.76856,0.76849,0.76856,10600000.0
2006-06-13 16:30:00,0.7685,0.76855,0.76835,0.76837,12800000.0
2006-06-13 16:31:00,0.76828,0.76838,0.76816,0.76816,13800000.0
2006-06-13 16:32:00,0.76822,0.76822,0.76812,0.76822,12800000.0
2006-06-13 16:33:00,0.76814,0.76833,0.76814,0.76833,11200000.0
2006-06-13 16:34:00,0.76835,0.76835,0.76816,0.76816,11200000.0
2006-06-13 16:35:00,0.76825,0.76825,0.76804,0.76804,12800000.0
2006-06-13 16:36:00,0.76819,0.76826,0.76803,0.76822,17600000.0
2006-06-13 16:37:00,0.76826,0.76827,0.76758,0.76823,17000000.0
2006-06-13 16:38:00,0.76805,0.76806,0.76785,0.76785,12800000.0
2006-06-13 16:39:00,0.76771,0.76775,0.76765,0.76765,11200000.0
2006-06-13 16:40:00,0.76771,0.76791,0.76761,0.76788,14400000.0
2006-06-13 16:41:00,0.76777,0.76794,0.76775,0.76787,14400000.0
2006-06-13 16:42:00,0.76793,0.76793,0.76766,0.76778,12800000.0
2006-06-13 16:43:00,0.76779,0.76786,0.76778,0.76778,16000000.0
2006-06-13 16:44:00,0.76781,0.76786,0.7678,0.76786,13200000.0
2006-06-13 16:46:00,0.76805,0.76813,0.76799,0.76809,11200000.0
2006-06-13 16:47:00,0.76811,0.76815,0.76798,0.76815,17600000.0
2006-06-13 16:48:00,0.76853,0.76866,0.76852,0.76865,17600000.0
2006-06-13 16:49:00,0.76861,0.76872,0.76856,0.76856,17600000.0
2006-06-13 16:50:00,0.76853,0.76865,0.76848,0.76858,11200000.0
2006-06-13 16:51:00,0.7685,0.76853,0.76837,0.76847,11200000.0
2006-06-13 16:52:00,0.76846,0.76858,0.76836,0.76839,12800000.0
2006-06-13 16:53:00,0.76862,0.76878,0.76862,0.76878,11200000.0
2006-06-13 16:54:00,0.76871,0.76883,0.76871,0.76877,11200000.0
2006-06-13 16:55:00,0.76847,0.76879,0.76847,0.76875,12800000.0
2006-06-13 16:56:00,0.76879,0.76891,0.76867,0.76891,11200000.0
2006-06-13 16:57:00,0.76892,0.76893,0.76883,0.76893,11600000.0
2006-06-13 16:58:00,0.76896,0.769,0.76891,0.769,16000000.0
2006-06-13 16:59:00,0.769,0.769,0.76876,0.76876,14800000.0
2006-06-13 17:00:00,0.7687,0.76916,0.7687,0.76916,17600000.0
2006-06-13 17:01:00,0.76927,0.76927,0.76881,0.76881,11200000.0
2006-06-13 17:02:00,0.76881,0.76886,0.76874,0.76874,11200000.0
2006-06-13 17:03:00,0.76868,0.76868,0.76855,0.76858,14400000.0
2006-06-13 17:04:00,0.76856,0.76864,0.76854,0.76859,11200000.0
2006-06-13 17:05:00,0.76854,0.76858,0.76847,0.76853,12800000.0
2006-06-13 17:06:00,0.76843,0.76857,0.76823,0.76857,11200000.0
2006-06-13 17:07:00,0.76856,0.76868,0.76856,0.76863,12200000.0
2006-06-13 17:08:00,0.76859,0.7687,0.76859,0.76864,12800000.0
2006-06-13 17:09:00,0.7687,0.76879,0.76854,0.76861,12800000.0
2006-06-13 17:10:00,0.76877,0.7689,0.76862,0.76862,16000000.0
2006-06-13 17:11:00,0.76846,0.76849,0.76833,0.76833,12800000.0
2006-06-13 17:12:00,0.76848,0.76856,0.76838,0.76852,12800000.0
2006-06-13 17:13:00,0.76834,0.76841,0.76821,0.76841,12800000.0
2006-06-13 17:14:00,0.76846,0.76876,0.76846,0.76876,11200000.0
2006-06-13 17:15:00,0.76897,0.76897,0.76863,0.76863,14400000.0
2006-06-13 17:16:00,0.76853,0.76853,0.76817,0.76817,11200000.0
2006-06-13 17:17:00,0.76813,0.76825,0.76805,0.76805,14800000.0
2006-06-13 17:18:00,0.76819,0.76839,0.76803,0.76839,14200000.0
2006-06-13 17:19:00,0.76873,0.76873,0.76859,0.76863,12800000.0
2006-06-13 17:20:00,0.76872,0.76877,0.76859,0.76871,16000000.0
2006-06-13 17:21:00,0.7688,0.76911,0.7688,0.76911,11200000.0
2006-06-13 17:22:00,0.76918,0.76919,0.76891,0.76891,11200000.0
2006-06-13 17:23:00,0.76876,0.76876,0.76844,0.76864,12800000.0
2006-06-13 17:24:00,0.76861,0.76873,0.7686,0.76872,17600000.0
2006-06-13 17:25:00,0.76882,0.76888,0.76877,0.76883,11200000.0
2006-06-13 17:26:00,0.76871,0.76873,0.76857,0.76873,12800000.0
2006-06-13 17:28:00,0.76881,0.76903,0.7688,0.76903,11200000.0
2006-06-13 17:29:00,0.76913,0.76913,0.76898,0.76899,11200000.0
2006-06-13 17:30:00,0.76916,0.7692,0.76913,0.7692,12800000.0
2006-06-13 17:31:00,0.76923,0.76926,0.76908,0.76924,17600000.0
2006-06-13 17:32:00,0.76919,0.76939,0.76919,0.76933,14400000.0
2006-06-13 17:33:00,0.76934,0.76935,0.76923,0.76923,11200000.0
2006-06-13 17:34:00,0.76917,0.76932,0.76917,0.7693,12800000.0
2006-06-13 17:35:00,0.76917,0.76926,0.76916,0.76916,11200000.0
2006-06-13 17:36:00,0.76934,0.76934,0.7692,0.7692,11600000.0
2006-06-13 17:37:00,0.76941,0.76948,0.76939,0.76942,12800000.0
2006-06-13 17:38:00,0.76942,0.76947,0.76939,0.76939,17600000.0
2006-06-13 17:39:00,0.76936,0.76936,0.76922,0.76936,11200000.0
2006-06-13 17:40:00,0.76966,0.76969,0.76944,0.76944,12800000.0
2006-06-13 17:41:00,0.7694,0.7694,0.76924,0.76925,12800000.0
2006-06-13 17:42:00,0.769,0.769,0.76886,0.76891,8000000.0
2006-06-13 17:43:00,0.76889,0.76902,0.76873,0.76873,12800000.0
2006-06-13 17:44:00,0.76875,0.76889,0.76875,0.76876,16000000.0
2006-06-13 17:45:00,0.76884,0.76893,0.76882,0.76888,14800000.0
2006-06-13 17:46:00,0.76897,0.76902,0.76892,0.76897,14400000.0
2006-06-13 17:47:00,0.76885,0.76885,0.7686,0.7686,11200000.0
2006-06-13 17:48:00,0.76873,0.76892,0.76873,0.76892,17600000.0
2006-06-13 17:49:00,0.76878,0.76885,0.76873,0.76873,12800000.0
2006-06-13 17:50:00,0.76879,0.76879,0.76871,0.76872,11200000.0
2006-06-13 17:51:00,0.7687,0.76882,0.7687,0.76873,11200000.0
2006-06-13 17:52:00,0.76869,0.76881,0.76856,0.76872,12800000.0
2006-06-13 17:53:00,0.76851,0.76868,0.76851,0.76864,11200000.0
2006-06-13 17:54:00,0.76866,0.76866,0.76846,0.76846,16000000.0
2006-06-13 17:55:00,0.76849,0.76861,0.76843,0.76861,11200000.0
2006-06-13 17:56:00,0.76877,0.76896,0.76877,0.76896,17600000.0
2006-06-13 17:57:00,0.76899,0.76899,0.76889,0.7689,11200000.0
2006-06-13 17:58:00,0.76892,0.76934,0.76892,0.76934,11200000.0
2006-06-13 17:59:00,0.7695,0.76971,0.7695,0.76963,9600000.0
2006-06-13 18:00:00,0.7694,0.7695,0.76914,0.7695,11200000.0
2006-06-13 18:01:00,0.76941,0.76942,0.76922,0.76922,8000000.0
2006-06-13 18:02:00,0.76921,0.76925,0.76905,0.76925,16000000.0
2006-06-13 18:03:00,0.76929,0.76936,0.76927,0.76927,12800000.0
2006-06-13 18:04:00,0.76921,0.76925,0.76907,0.76925,12800000.0
2006-06-13 18:05:00,0.769,0.76913,0.76897,0.76913,17600000.0
2006-06-13 18:06:00,0.76916,0.76921,0.76912,0.76921,11200000.0
2006-06-13 18:07:00,0.76919,0.76922,0.76912,0.76912,11200000.0
2006-06-13 18:08:00,0.76907,0.76907,0.7689,0.76902,14400000.0
2006-06-13 18:09:00,0.76905,0.76907,0.76888,0.76907,12800000.0
2006-06-13 18:10:00,0.76898,0.76907,0.76898,0.76899,11200000.0
2006-06-13 18:11:00,0.76894,0.76894,0.76865,0.76865,12800000.0
2006-06-13 18:12:00,0.76886,0.76886,0.76878,0.76885,11200000.0
2006-06-13 18:13:00,0.76874,0.76879,0.76868,0.76868,12800000.0
2006-06-13 18:14:00,0.76887,0.76901,0.76887,0.76891,11200000.0
2006-06-13 18:15:00,0.76915,0.76922,0.76894,0.76907,11200000.0
2006-06-13 18:16:00,0.76906,0.76916,0.76895,0.76916,14400000.0
2006-06-13 18:17:00,0.76909,0.76909,0.76897,0.76899,16000000.0
2006-06-13 18:18:00,0.76902,0.76912,0.76902,0.76912,11200000.0
2006-06-13 18:19:00,0.76917,0.76923,0.76908,0.76921,11200000.0
2006-06-13 18:20:00,0.76917,0.76922,0.76903,0.76905,17600000.0
2006-06-13 18:21:00,0.76895,0.76912,0.76895,0.76911,12800000.0
2006-06-13 18:22:00,0.76851,0.76851,0.76818,0.76832,11200000.0
2006-06-13 18:23:00,0.76818,0.76818,0.76797,0.76797,12800000.0
2006-06-13 18:24:00,0.76806,0.76823,0.76799,0.76823,11600000.0
2006-06-13 18:25:00,0.76825,0.76827,0.76804,0.76824,17600000.0
2006-06-13 18:26:00,0.768,0.76805,0.76791,0.76791,9600000.0
2006-06-13 18:28:00,0.76714,0.76822,0.76714,0.76804,12800000.0
2006-06-13 18:29:00,0.76793,0.7681,0.76779,0.7681,12600000.0
2006-06-13 18:30:00,0.76814,0.76821,0.7681,0.76817,12800000.0
2006-06-13 18:31:00,0.76813,0.76813,0.76795,0.76795,16000000.0
2006-06-13 18:32:00,0.76797,0.76806,0.76797,0.76802,11200000.0
2006-06-13 18:33:00,0.76814,0.76827,0.76814,0.76826,11600000.0
2006-06-13 18:34:00,0.76837,0.76866,0.76837,0.76866,17600000.0
2006-06-13 18:35:00,0.76849,0.76849,0.76809,0.76809,8000000.0
2006-06-13 18:36:00,0.76796,0.76796,0.76783,0.76795,17600000.0
2006-06-13 18:37:00,0.76803,0.76803,0.76797,0.76797,11200000.0
2006-06-13 18:38:00,0.76805,0.76828,0.76805,0.76828,8000000.0
2006-06-13 18:39:00,0.76818,0.76829,0.76813,0.76822,11200000.0
2006-06-13 18:40:00,0.7683,0.76836,0.76824,0.76836,12800000.0
2006-06-13 18:41:00,0.7685,0.76853,0.76845,0.76845,12800000.0
2006-06-13 18:42:00,0.76834,0.76842,0.76829,0.76832,17600000.0
2006-06-13 18:43:00,0.76837,0.76857,0.76837,0.76849,13200000.0
2006-06-13 18:44:00,0.76855,0.76855,0.76833,0.76833,16000000.0
2006-06-13 18:45:00,0.76816,0.76832,0.76816,0.76832,13200000.0
2006-06-13 18:46:00,0.7683,0.7683,0.76816,0.76822,9600000.0
2006-06-13 18:47:00,0.76822,0.76844,0.76822,0.76844,9600000.0
2006-06-13 18:48:00,0.76842,0.76863,0.7684,0.76863,11200000.0
2006-06-13 18:49:00,0.76872,0.76872,0.76863,0.76867,9600000.0
2006-06-13 18:50:00,0.76865,0.76865,0.76854,0.76859,18000000.0
2006-06-13 18:51:00,0.76858,0.76858,0.76851,0.76852,12800000.0
2006-06-13 18:52:00,0.76855,0.76858,0.76764,0.76853,9600000.0
2006-06-13 18:56:00,0.7684,0.76846,0.76831,0.76835,11200000.0
2006-06-13 18:57:00,0.76829,0.76833,0.76814,0.76831,16000000.0
2006-06-13 18:58:00,0.76832,0.76834,0.76825,0.76825,12800000.0
2006-06-13 18:59:00,0.76814,0.76818,0.76808,0.76808,12800000.0
2006-06-13 19:00:00,0.76812,0.76832,0.76812,0.76832,16000000.0
2006-06-13 19:01:00,0.76827,0.76827,0.76811,0.76817,11200000.0
2006-06-13 19:02:00,0.76832,0.76842,0.76832,0.76838,11200000.0
2006-06-13 19:03:00,0.7685,0.76867,0.76846,0.76867,12800000.0
2006-06-13 19:04:00,0.7688,0.76893,0.7688,0.76885,14400000.0
2006-06-13 19:05:00,0.76874,0.76874,0.76828,0.76828,11200000.0
2006-06-13 19:06:00,0.7683,0.76846,0.76826,0.76846,14400000.0
2006-06-13 19:07:00,0.76862,0.76872,0.76862,0.76866,17600000.0
2006-06-13 19:08:00,0.76887,0.76922,0.76887,0.76922,12800000.0
2006-06-13 19:09:00,0.76926,0.76926,0.76897,0.76912,12800000.0
2006-06-13 19:10:00,0.76887,0.76929,0.76887,0.76923,14400000.0
2006-06-13 19:11:00,0.76929,0.76929,0.76922,0.76928,12800000.0
2006-06-13 19:12:00,0.76921,0.76938,0.76915,0.76938,11200000.0
2006-06-13 19:13:00,0.76946,0.76946,0.76931,0.76942,11200000.0
2006-06-13 19:14:00,0.76945,0.76945,0.76918,0.76918,11000000.0
2006-06-13 19:15:00,0.76933,0.76944,0.76933,0.76936,11600000.0
2006-06-13 19:16:00,0.7695,0.76968,0.7695,0.76964,11200000.0
2006-06-13 19:17:00,0.76992,0.77005,0.769,0.76986,12800000.0
2006-06-13 19:18:00,0.7699,0.7699,0.76957,0.76957,11200000.0
2006-06-13 19:19:00,0.76937,0.76943,0.76933,0.76934,11200000.0
2006-06-13 19:20:00,0.76909,0.76939,0.769,0.76939,11600000.0
2006-06-13 19:21:00,0.7696,0.76973,0.76957,0.76967,11200000.0
2006-06-13 19:22:00,0.76955,0.76959,0.76954,0.76957,12800000.0
2006-06-13 19:23:00,0.76959,0.76959,0.76947,0.7695,11600000.0
2006-06-13 19:24:00,0.76938,0.76938,0.76914,0.76914,11200000.0
2006-06-13 19:25:00,0.76923,0.76923,0.7691,0.76917,17600000.0
2006-06-13 19:26:00,0.76906,0.76914,0.76894,0.76914,18000000.0
2006-06-13 19:27:00,0.76943,0.76944,0.76921,0.76928,11200000.0
2006-06-13 19:28:00,0.76945,0.76949,0.76929,0.76929,11200000.0
2006-06-13 19:29:00,0.76915,0.76941,0.76915,0.76941,8000000.0
2006-06-13 19:30:00,0.76939,0.76942,0.769,0.76942,12800000.0
2006-06-13 19:31:00,0.76968,0.76974,0.76964,0.76964,11200000.0
2006-06-13 19:32:00,0.76969,0.76979,0.76969,0.76974,8000000.0
2006-06-13 19:33:00,0.76985,0.76989,0.7697,0.7697,16000000.0
2006-06-13 19:34:00,0.76969,0.76977,0.76965,0.76968,14400000.0
2006-06-13 19:35:00,0.76965,0.76992,0.76965,0.76992,8000000.0
2006-06-13 19:36:00,0.77006,0.77006,0.76986,0.76992,17600000.0
2006-06-13 19:37:00,0.76996,0.77033,0.76996,0.77033,12800000.0
2006-06-13 19:38:00,0.77027,0.77032,0.7702,0.77026,11200000.0
2006-06-13 19:39:00,0.77039,0.77061,0.77039,0.77061,11600000.0
2006-06-13 19:40:00,0.77063,0.77063,0.77036,0.77037,11200000.0
2006-06-13 19:41:00,0.77022,0.77031,0.77022,0.77031,12800000.0
2006-06-13 19:42:00,0.77037,0.77039,0.77026,0.77031,11200000.0
2006-06-13 19:43:00,0.77024,0.77035,0.77024,0.77026,12800000.0
2006-06-13 19:44:00,0.77029,0.7703,0.77014,0.77021,12800000.0
2006-06-13 19:45:00,0.77025,0.7703,0.7702,0.77029,11200000.0
2006-06-13 19:46:00,0.77029,0.77037,0.77014,0.77014,14800000.0
2006-06-13 19:47:00,0.77037,0.77051,0.77017,0.77017,16000000.0
2006-06-13 19:48:00,0.77034,0.77037,0.77014,0.77037,11600000.0
2006-06-13 19:49:00,0.7705,0.7705,0.77017,0.77017,17600000.0
2006-06-13 19:50:00,0.76998,0.77,0.76968,0.76983,12800000.0
2006-06-13 19:51:00,0.7699,0.76993,0.76976,0.76986,14800000.0
2006-06-13 19:52:00,0.76995,0.77001,0.76975,0.76981,16000000.0
2006-06-13 19:53:00,0.7698,0.76987,0.76979,0.76985,8000000.0
2006-06-13 19:54:00,0.76983,0.76986,0.76972,0.76976,17600000.0
2006-06-13 19:55:00,0.76971,0.76977,0.76964,0.76977,17600000.0
2006-06-13 19:56:00,0.76971,0.76975,0.76963,0.76975,11200000.0
2006-06-13 19:57:00,0.76938,0.76971,0.76938,0.76971,12800000.0
2006-06-13 20:00:00,0.76974,0.76977,0.76961,0.7697,12800000.0
2006-06-13 20:01:00,0.76967,0.76981,0.76967,0.76981,17600000.0
2006-06-13 20:02:00,0.76958,0.76959,0.76946,0.76955,18400000.0
2006-06-13 20:03:00,0.7695,0.76956,0.76946,0.76954,10600000.0
2006-06-13 20:04:00,0.76951,0.76952,0.76919,0.76949,11600000.0
2006-06-13 20:05:00,0.76953,0.76979,0.76953,0.76979,9600000.0
2006-06-13 20:06:00,0.7697,0.76973,0.76964,0.76964,12800000.0
2006-06-13 20:07:00,0.7696,0.76969,0.7696,0.76969,12800000.0
2006-06-13 20:09:00,0.76969,0.76977,0.76969,0.76977,12800000.0
2006-06-13 20:10:00,0.76969,0.76969,0.76959,0.76959,9600000.0
2006-06-13 20:11:00,0.76944,0.76946,0.76932,0.76933,8400000.0
2006-06-13 20:12:00,0.76923,0.76929,0.76914,0.76923,17600000.0
2006-06-13 20:13:00,0.76927,0.76939,0.76923,0.76935,11200000.0
2006-06-13 20:14:00,0.76941,0.76941,0.76925,0.76929,12800000.0
2006-06-13 20:15:00,0.76933,0.76945,0.76933,0.76936,12800000.0
2006-06-13 20:16:00,0.76936,0.76942,0.76936,0.76941,9600000.0
2006-06-13 20:17:00,0.76933,0.76942,0.76919,0.76942,17600000.0
2006-06-13 20:18:00,0.76924,0.76924,0.76906,0.76916,12800000.0
2006-06-13 20:19:00,0.76916,0.76916,0.76909,0.76914,17600000.0
2006-06-13 20:20:00,0.76908,0.7692,0.76908,0.76913,11200000.0
2006-06-13 20:21:00,0.7691,0.76924,0.7691,0.76911,11200000.0
2006-06-13 20:22:00,0.769,0.76925,0.76892,0.76925,17600000.0
2006-06-13 20:23:00,0.76923,0.76923,0.76913,0.7692,12800000.0
2006-06-13 20:24:00,0.76918,0.76932,0.76918,0.76925,12800000.0
2006-06-13 20:25:00,0.76919,0.76919,0.76902,0.76902,14400000.0
2006-06-13 20:26:00,0.76897,0.76903,0.7689,0.76903,11200000.0
2006-06-13 20:27:00,0.76899,0.76899,0.76865,0.76868,12800000.0
2006-06-13 20:28:00,0.76868,0.76885,0.76868,0.76885,12600000.0
2006-06-13 20:29:00,0.7689,0.76893,0.76855,0.76855,12800000.0
2006-06-13 20:31:00,0.76862,0.76865,0.76856,0.7686,8000000.0
2006-06-13 20:33:00,0.76856,0.76856,0.76847,0.76854,9600000.0
2006-06-13 20:34:00,0.76843,0.76861,0.76829,0.76829,13600000.0
2006-06-13 20:35:00,0.76856,0.76857,0.76841,0.76841,11200000.0
2006-06-13 20:36:00,0.76828,0.76832,0.76825,0.76828,12800000.0
2006-06-13 20:37:00,0.76829,0.76839,0.76828,0.76828,12800000.0
2006-06-13 20:38:00,0.76825,0.76833,0.76819,0.76828,12800000.0
2006-06-13 20:40:00,0.76817,0.76833,0.76809,0.76825,11600000.0
2006-06-13 20:42:00,0.76808,0.76817,0.76808,0.76809,14800000.0
2006-06-13 20:43:00,0.76811,0.76814,0.7681,0.76814,8000000.0
2006-06-13 20:44:00,0.76839,0.76853,0.76839,0.76853,12800000.0
2006-06-13 20:45:00,0.7685,0.76861,0.7685,0.7686,11200000.0
2006-06-13 20:46:00,0.76849,0.76887,0.76849,0.76887,11200000.0
2006-06-13 20:47:00,0.76893,0.76911,0.76889,0.76903,16000000.0
2006-06-13 20:48:00,0.7691,0.76916,0.76904,0.76916,15400000.0
2006-06-13 20:50:00,0.76915,0.76915,0.76905,0.76905,12800000.0
2006-06-13 20:51:00,0.76892,0.76896,0.76889,0.76895,12800000.0
2006-06-13 20:52:00,0.76895,0.76896,0.76888,0.76891,11200000.0
2006-06-13 20:53:00,0.76892,0.76895,0.76885,0.7689,12800000.0
2006-06-13 20:54:00,0.76889,0.76889,0.76875,0.7688,11200000.0
2006-06-13 20:55:00,0.76881,0.76895,0.76881,0.76892,16000000.0
2006-06-13 20:56:00,0.76868,0.76879,0.76868,0.7687,11200000.0
2006-06-13 20:57:00,0.7687,0.7688,0.7687,0.7688,9600000.0
2006-06-13 20:58:00,0.76887,0.76887,0.76876,0.76876,8000000.0
2006-06-13 21:00:00,0.76866,0.76871,0.76865,0.76865,8000000.0
2006-06-13 21:01:00,0.76877,0.76877,0.76866,0.76877,12800000.0
2006-06-13 21:03:00,0.76882,0.76884,0.76879,0.76881,11600000.0
2006-06-13 21:04:00,0.76878,0.76882,0.76876,0.76876,14400000.0
2006-06-13 21:05:00,0.76874,0.7688,0.76874,0.7688,12200000.0
2006-06-13 21:06:00,0.76875,0.76883,0.76875,0.76882,11200000.0
2006-06-13 21:07:00,0.76877,0.76881,0.76876,0.76881,12800000.0
2006-06-13 21:08:00,0.76881,0.76883,0.76879,0.76879,11200000.0
2006-06-13 21:10:00,0.76882,0.76882,0.76815,0.76815,3200000.0
2006-06-13 21:11:00,0.76885,0.76892,0.76882,0.76886,17600000.0
2006-06-13 21:12:00,0.76893,0.76901,0.76885,0.76901,14400000.0
2006-06-13 21:13:00,0.769,0.76912,0.76899,0.76901,12800000.0
2006-06-13 21:14:00,0.76915,0.76915,0.76902,0.76913,11200000.0
2006-06-13 21:15:00,0.76907,0.76913,0.76907,0.76912,8000000.0
2006-06-13 21:16:00,0.76907,0.76907,0.76898,0.76898,9600000.0
2006-06-13 21:17:00,0.769,0.76904,0.76874,0.76895,11200000.0
2006-06-13 21:18:00,0.76903,0.76903,0.76897,0.76897,12800000.0
2006-06-13 21:21:00,0.76886,0.76889,0.76881,0.76881,8000000.0
2006-06-13 21:22:00,0.76885,0.76885,0.76878,0.7688,9600000.0
2006-06-13 21:24:00,0.76883,0.76893,0.76883,0.76887,18000000.0
2006-06-13 21:25:00,0.76881,0.76881,0.76872,0.76878,12800000.0
2006-06-13 21:26:00,0.7688,0.76889,0.7688,0.76889,12800000.0
2006-06-13 21:27:00,0.76884,0.76888,0.76883,0.76883,8000000.0
2006-06-13 21:29:00,0.76874,0.76877,0.76843,0.76874,11200000.0
2006-06-13 21:30:00,0.76868,0.7687,0.76862,0.76868,11600000.0
2006-06-13 21:32:00,0.76858,0.7687,0.76858,0.76864,8000000.0
2006-06-13 21:33:00,0.76874,0.76877,0.76864,0.76872,10000000.0
2006-06-13 21:35:00,0.7687,0.7687,0.76855,0.76862,12800000.0
2006-06-13 21:38:00,0.76857,0.76857,0.76845,0.76845,12800000.0
2006-06-13 21:39:00,0.76859,0.76859,0.76855,0.76857,14400000.0
2006-06-13 21:40:00,0.76858,0.76858,0.76851,0.76851,10600000.0
2006-06-13 21:41:00,0.76851,0.76859,0.76846,0.76859,11200000.0
2006-06-13 21:42:00,0.76857,0.76857,0.76843,0.76846,11200000.0
2006-06-13 21:43:00,0.76851,0.76857,0.76851,0.76857,9600000.0
2006-06-13 21:44:00,0.7686,0.7686,0.76852,0.76855,11200000.0
2006-06-13 21:45:00,0.76856,0.76858,0.76852,0.76852,8000000.0
2006-06-13 21:46:00,0.7686,0.7686,0.76851,0.76855,12800000.0
2006-06-13 21:48:00,0.76857,0.76866,0.76857,0.76857,12800000.0
2006-06-13 21:49:00,0.76859,0.76859,0.7685,0.7685,12800000.0
2006-06-13 21:50:00,0.76854,0.76854,0.76844,0.76844,9600000.0
2006-06-13 21:52:00,0.76834,0.76834,0.76821,0.76834,12800000.0
2006-06-13 21:53:00,0.76837,0.76841,0.76837,0.76841,8000000.0
2006-06-13 21:56:00,0.76845,0.76845,0.76838,0.76838,8000000.0
2006-06-13 21:59:00,0.76847,0.76847,0.76836,0.76841,12800000.0
2006-06-13 22:00:00,0.76838,0.76838,0.76838,0.76838,3200000.0
2006-06-13 22:01:00,0.76834,0.76834,0.76825,0.76829,12800000.0
2006-06-13 22:02:00,0.7683,0.76834,0.7683,0.76833,11200000.0
2006-06-13 22:07:00,0.7684,0.76846,0.7684,0.76846,12800000.0
2006-06-13 22:13:00,0.76851,0.76851,0.76845,0.76845,11200000.0
2006-06-13 22:15:00,0.76847,0.76854,0.76826,0.76854,9600000.0
2006-06-13 22:16:00,0.76862,0.7687,0.76862,0.7687,11200000.0
2006-06-13 22:17:00,0.76872,0.76872,0.76864,0.76867,11200000.0
2006-06-13 22:18:00,0.76861,0.76867,0.76856,0.76862,13800000.0
2006-06-13 22:19:00,0.76856,0.76862,0.76856,0.76861,12800000.0
2006-06-13 22:20:00,0.76864,0.76867,0.76864,0.76867,3200000.0
2006-06-13 22:21:00,0.76877,0.76877,0.76868,0.76868,12800000.0
2006-06-13 22:22:00,0.76865,0.76875,0.76865,0.76875,8000000.0
2006-06-13 22:23:00,0.76884,0.76884,0.76874,0.76874,8000000.0
2006-06-13 22:24:00,0.76871,0.7688,0.76869,0.7688,11200000.0
2006-06-13 22:28:00,0.76886,0.76889,0.76884,0.76889,11200000.0
2006-06-13 22:29:00,0.76889,0.76889,0.76881,0.76881,12800000.0
2006-06-13 22:30:00,0.76881,0.76884,0.7688,0.7688,12800000.0
2006-06-13 22:31:00,0.76884,0.76884,0.76873,0.7688,12800000.0
2006-06-13 22:33:00,0.76869,0.76876,0.76865,0.76867,11200000.0
2006-06-13 22:34:00,0.76872,0.76876,0.76872,0.76876,3200000.0
2006-06-13 22:35:00,0.76867,0.76877,0.76863,0.76877,12800000.0
2006-06-13 22:36:00,0.76869,0.76869,0.76856,0.76858,11200000.0
2006-06-13 22:37:00,0.76864,0.76871,0.76862,0.76871,12800000.0
2006-06-13 22:38:00,0.76863,0.76882,0.76863,0.7687,11200000.0
2006-06-13 22:39:00,0.76876,0.76876,0.76864,0.76864,10000000.0
2006-06-13 22:40:00,0.76874,0.76877,0.76873,0.76873,12800000.0
2006-06-13 22:41:00,0.76873,0.76881,0.76868,0.76877,11200000.0
2006-06-13 22:42:00,0.76874,0.76882,0.76874,0.76882,8000000.0
2006-06-13 22:43:00,0.76884,0.76884,0.76876,0.76884,12800000.0
2006-06-13 22:44:00,0.76887,0.76899,0.76887,0.76899,11200000.0
2006-06-13 22:45:00,0.76909,0.76912,0.76907,0.76911,12800000.0
2006-06-13 22:48:00,0.76901,0.76901,0.76872,0.76899,14400000.0
2006-06-13 22:50:00,0.76895,0.76895,0.76878,0.76889,16000000.0
2006-06-13 22:52:00,0.76891,0.76894,0.76886,0.76891,9600000.0
2006-06-13 22:53:00,0.76895,0.76895,0.76881,0.76892,12800000.0
2006-06-13 22:54:00,0.76885,0.76887,0.76885,0.76887,3200000.0
2006-06-13 23:28:00,0.76889,0.76889,0.76865,0.76865,12200000.0
2006-06-13 23:29:00,0.76832,0.7684,0.76832,0.7684,10600000.0
2006-06-13 23:30:00,0.76821,0.76831,0.76819,0.76826,12800000.0
2006-06-13 23:31:00,0.76837,0.76839,0.76825,0.76839,12800000.0
2006-06-13 23:35:00,0.76838,0.76841,0.76834,0.76834,12800000.0
2006-06-13 23:36:00,0.76834,0.76834,0.7683,0.7683,8000000.0
2006-06-13 23:37:00,0.76831,0.76848,0.76831,0.76846,11200000.0
2006-06-13 23:39:00,0.7683,0.76835,0.76827,0.76831,16000000.0
2006-06-13 23:43:00,0.76828,0.76835,0.76814,0.76831,11200000.0
2006-06-13 23:45:00,0.76826,0.76841,0.76818,0.76818,12800000.0
2006-06-13 23:46:00,0.76831,0.76833,0.76823,0.76826,12800000.0
2006-06-13 23:47:00,0.76889,0.76907,0.76811,0.76907,11200000.0
2006-06-13 23:48:00,0.76917,0.76927,0.76914,0.76926,11200000.0
2006-06-13 23:49:00,0.76931,0.76931,0.76923,0.76923,9600000.0
2006-06-13 23:50:00,0.76916,0.76926,0.76916,0.76923,11200000.0
2006-06-13 23:51:00,0.76926,0.76926,0.76916,0.76916,12800000.0
2006-06-13 23:53:00,0.76908,0.76908,0.76825,0.76825,11200000.0
2006-06-13 23:54:00,0.76857,0.76857,0.76827,0.76836,9600000.0
2006-06-13 23:55:00,0.76856,0.76856,0.76823,0.76833,11200000.0
2006-06-13 23:56:00,0.76833,0.76857,0.76833,0.76857,12800000.0
2006-06-13 23:57:00,0.76861,0.76889,0.76861,0.76889,12800000.0
2006-06-13 23:59:00,0.76894,0.76894,0.76886,0.76888,8000000.0
2006-06-14 00:00:00,0.76872,0.76878,0.76847,0.76878,11200000.0
2006-06-14 00:01:00,0.76887,0.76891,0.76886,0.76886,11200000.0
2006-06-14 00:02:00,0.76888,0.76894,0.76888,0.76894,9600000.0
2006-06-14 00:03:00,0.76901,0.76929,0.7689,0.76926,11600000.0
2006-06-14 00:04:00,0.76931,0.76931,0.76911,0.76919,17600000.0
2006-06-14 00:05:00,0.7689,0.76927,0.7689,0.76927,8000000.0
2006-06-14 00:06:00,0.76926,0.76927,0.7691,0.7691,8000000.0
2006-06-14 00:08:00,0.769,0.76907,0.76897,0.76907,12800000.0
2006-06-14 00:09:00,0.76912,0.76917,0.76911,0.76916,12800000.0
2006-06-14 00:12:00,0.76904,0.76905,0.76888,0.76888,10000000.0
2006-06-14 00:13:00,0.76874,0.76874,0.76847,0.76852,8000000.0
2006-06-14 00:14:00,0.76862,0.76868,0.76857,0.76868,8000000.0
2006-06-14 00:19:00,0.76859,0.7688,0.76859,0.7688,6400000.0
2006-06-14 00:20:00,0.76866,0.76866,0.76815,0.76815,9600000.0
2006-06-14 00:21:00,0.76814,0.76853,0.76814,0.76853,17600000.0
2006-06-14 00:22:00,0.76858,0.76863,0.76858,0.76863,4800000.0
2006-06-14 00:23:00,0.76863,0.76863,0.76838,0.76847,14400000.0
2006-06-14 00:24:00,0.76838,0.76838,0.7682,0.7682,10600000.0
2006-06-14 00:26:00,0.76821,0.76825,0.76815,0.76815,11200000.0
2006-06-14 00:27:00,0.76818,0.76823,0.76817,0.76819,14400000.0
2006-06-14 00:28:00,0.76818,0.76821,0.76817,0.76817,6400000.0
2006-06-14 00:29:00,0.76821,0.76822,0.76815,0.76822,12800000.0
2006-06-14 00:30:00,0.76823,0.76823,0.76817,0.76817,4800000.0
2006-06-14 00:34:00,0.76819,0.7683,0.76807,0.7683,11200000.0
2006-06-14 00:35:00,0.76835,0.7684,0.76835,0.76837,8000000.0
2006-06-14 00:36:00,0.76839,0.76839,0.76829,0.76839,11200000.0
2006-06-14 00:37:00,0.76843,0.76847,0.76839,0.76847,9600000.0
2006-06-14 00:38:00,0.76831,0.76864,0.76831,0.76864,9600000.0
2006-06-14 00:39:00,0.76831,0.76847,0.76831,0.76837,11200000.0
2006-06-14 00:40:00,0.76841,0.76848,0.76829,0.76843,13200000.0
2006-06-14 00:41:00,0.76834,0.76834,0.76719,0.76719,16000000.0
2006-06-14 00:42:00,0.76842,0.76847,0.76841,0.76847,12800000.0
2006-06-14 00:44:00,0.76853,0.76855,0.76853,0.76855,3200000.0
2006-06-14 00:46:00,0.76857,0.76864,0.76846,0.76846,10600000.0
2006-06-14 00:50:00,0.7685,0.7685,0.76833,0.76834,11200000.0
2006-06-14 00:51:00,0.76833,0.76846,0.76831,0.76846,12800000.0
2006-06-14 00:52:00,0.76846,0.76859,0.76846,0.7685,12800000.0
2006-06-14 00:53:00,0.76843,0.76852,0.76843,0.76848,12800000.0
2006-06-14 00:54:00,0.76846,0.76846,0.76835,0.76835,12800000.0
2006-06-14 00:56:00,0.76841,0.76846,0.76837,0.76837,17600000.0
2006-06-14 00:57:00,0.76819,0.76819,0.76801,0.76807,15800000.0
2006-06-14 00:59:00,0.76806,0.76808,0.76806,0.76808,9600000.0
2006-06-14 01:00:00,0.76813,0.7682,0.768,0.76818,8000000.0
2006-06-14 01:01:00,0.76835,0.76844,0.76832,0.7684,12800000.0
2006-06-14 01:02:00,0.76846,0.76847,0.76834,0.76847,12800000.0
2006-06-14 01:03:00,0.76847,0.76847,0.76828,0.76843,17600000.0
2006-06-14 01:04:00,0.76852,0.76862,0.76849,0.76853,12800000.0
2006-06-14 01:05:00,0.76857,0.7686,0.76853,0.76857,12800000.0
2006-06-14 01:06:00,0.76859,0.76864,0.76859,0.76864,4800000.0
2006-06-14 01:07:00,0.76842,0.76842,0.76786,0.76786,11600000.0
2006-06-14 01:08:00,0.76839,0.76859,0.76839,0.7685,12800000.0
2006-06-14 01:09:00,0.76842,0.76842,0.76818,0.7682,12800000.0
2006-06-14 01:10:00,0.76821,0.76821,0.76796,0.76796,11200000.0
2006-06-14 01:11:00,0.76801,0.76801,0.76775,0.76779,8000000.0
2006-06-14 01:12:00,0.76768,0.76776,0.7676,0.76774,12800000.0
2006-06-14 01:13:00,0.76777,0.76782,0.76767,0.76767,11200000.0
2006-06-14 01:14:00,0.76785,0.76789,0.76783,0.76789,9600000.0
2006-06-14 01:15:00,0.76792,0.76797,0.76782,0.76797,11200000.0
2006-06-14 01:16:00,0.76815,0.76847,0.76815,0.76842,12800000.0
2006-06-14 01:17:00,0.76859,0.7691,0.76859,0.7691,6400000.0
2006-06-14 01:18:00,0.76902,0.76906,0.769,0.76905,12800000.0
2006-06-14 01:20:00,0.76914,0.7693,0.76914,0.76925,11200000.0
2006-06-14 01:21:00,0.76913,0.76913,0.76902,0.76902,14400000.0
2006-06-14 01:22:00,0.76918,0.76924,0.76913,0.76913,12800000.0
2006-06-14 01:24:00,0.76913,0.76915,0.76906,0.76906,9600000.0
2006-06-14 01:27:00,0.76911,0.76923,0.76908,0.76908,13200000.0
2006-06-14 01:28:00,0.76918,0.76924,0.76911,0.76915,8000000.0
2006-06-14 01:29:00,0.76924,0.76931,0.76923,0.76931,11200000.0
2006-06-14 01:30:00,0.76928,0.76936,0.76926,0.76926,12800000.0
2006-06-14 01:31:00,0.7693,0.76935,0.76925,0.76925,11200000.0
2006-06-14 01:32:00,0.76917,0.76923,0.76917,0.76919,11200000.0
2006-06-14 01:34:00,0.7692,0.76932,0.76829,0.76932,12800000.0
2006-06-14 01:35:00,0.76927,0.76932,0.76923,0.76923,10600000.0
2006-06-14 01:36:00,0.76931,0.76932,0.7692,0.7692,11200000.0
2006-06-14 01:37:00,0.7693,0.76932,0.76929,0.7693,9600000.0
2006-06-14 01:38:00,0.76942,0.76947,0.76847,0.76946,11200000.0
2006-06-14 01:39:00,0.76942,0.76942,0.76924,0.76924,11200000.0
2006-06-14 01:40:00,0.7692,0.76939,0.7692,0.76934,16000000.0
2006-06-14 01:41:00,0.76924,0.76929,0.7692,0.76922,11200000.0
2006-06-14 01:42:00,0.76918,0.76926,0.76917,0.76926,9600000.0
2006-06-14 01:43:00,0.76958,0.76963,0.7694,0.76957,9600000.0
2006-06-14 01:44:00,0.76951,0.76956,0.7695,0.76955,17000000.0
2006-06-14 01:45:00,0.76946,0.76946,0.76914,0.76937,16000000.0
2006-06-14 01:46:00,0.76923,0.76933,0.76923,0.76929,12800000.0
2006-06-14 01:49:00,0.76931,0.76933,0.76925,0.76933,17600000.0
2006-06-14 01:50:00,0.76929,0.76933,0.76919,0.76919,12800000.0
2006-06-14 01:51:00,0.76915,0.76924,0.76912,0.76912,11200000.0
2006-06-14 01:52:00,0.76919,0.76921,0.76918,0.76918,8000000.0
2006-06-14 01:54:00,0.76912,0.76924,0.76907,0.76919,16000000.0
2006-06-14 01:56:00,0.76905,0.76914,0.76887,0.76887,17600000.0
2006-06-14 01:58:00,0.76893,0.7691,0.76874,0.7691,13200000.0
2006-06-14 01:59:00,0.76914,0.76917,0.76914,0.76917,3200000.0
2006-06-14 02:00:00,0.76894,0.76899,0.76892,0.76893,8000000.0
2006-06-14 02:01:00,0.76881,0.76898,0.76881,0.76898,9600000.0
2006-06-14 02:02:00,0.76893,0.76893,0.76876,0.76879,12800000.0
2006-06-14 02:04:00,0.7689,0.76895,0.76887,0.76895,11200000.0
2006-06-14 02:05:00,0.76899,0.76899,0.76868,0.76894,12800000.0
2006-06-14 02:06:00,0.76894,0.76899,0.7689,0.76898,12800000.0
2006-06-14 02:07:00,0.76895,0.76895,0.76877,0.76877,11600000.0
2006-06-14 02:08:00,0.76889,0.76889,0.76877,0.76885,12800000.0
2006-06-14 02:09:00,0.76855,0.76855,0.7683,0.7683,17600000.0
2006-06-14 02:10:00,0.76832,0.76843,0.76832,0.76836,12800000.0
2006-06-14 02:11:00,0.76835,0.76835,0.76815,0.76825,14400000.0
2006-06-14 02:16:00,0.76833,0.76833,0.76824,0.76824,16000000.0
2006-06-14 02:17:00,0.76821,0.76821,0.768,0.76803,12800000.0
2006-06-14 02:18:00,0.76794,0.76794,0.76766,0.76766,11200000.0
2006-06-14 02:19:00,0.76787,0.76789,0.76736,0.76736,9600000.0
2006-06-14 02:20:00,0.76719,0.76719,0.76686,0.76686,16400000.0
2006-06-14 02:21:00,0.76696,0.76699,0.76685,0.76687,13200000.0
2006-06-14 02:23:00,0.76715,0.76727,0.76707,0.76727,12800000.0
2006-06-14 02:24:00,0.76725,0.76725,0.767,0.767,8000000.0
2006-06-14 02:25:00,0.76696,0.76713,0.76696,0.76713,6400000.0
2006-06-14 02:26:00,0.76711,0.76711,0.76687,0.76703,12800000.0
2006-06-14 02:27:00,0.76707,0.7671,0.76697,0.76704,14400000.0
2006-06-14 02:28:00,0.76717,0.76747,0.76696,0.76747,11200000.0
2006-06-14 02:30:00,0.7675,0.76752,0.76746,0.76752,10000000.0
2006-06-14 02:32:00,0.76742,0.76755,0.7674,0.7674,12800000.0
2006-06-14 02:33:00,0.76708,0.76715,0.76699,0.76699,13200000.0
2006-06-14 02:34:00,0.76699,0.76708,0.76692,0.76708,11600000.0
2006-06-14 02:35:00,0.7671,0.7671,0.76699,0.76706,11600000.0
2006-06-14 02:38:00,0.76708,0.76713,0.76707,0.76711,12800000.0
2006-06-14 02:39:00,0.76713,0.76713,0.76711,0.76711,3200000.0
2006-06-14 02:40:00,0.76734,0.76748,0.7673,0.76746,12800000.0
2006-06-14 02:41:00,0.76764,0.76772,0.76764,0.7677,11200000.0
2006-06-14 02:43:00,0.76772,0.76772,0.7676,0.76761,12800000.0
2006-06-14 02:46:00,0.76768,0.7677,0.76768,0.7677,3200000.0
2006-06-14 02:47:00,0.76758,0.76758,0.76737,0.76742,11200000.0
2006-06-14 02:48:00,0.76737,0.76737,0.76718,0.76735,12800000.0
2006-06-14 02:49:00,0.76736,0.76742,0.76734,0.76737,12800000.0
2006-06-14 02:50:00,0.76737,0.76741,0.76734,0.76741,14400000.0
2006-06-14 02:51:00,0.76749,0.76766,0.76749,0.76761,11200000.0
2006-06-14 02:52:00,0.76765,0.76765,0.76755,0.76755,3200000.0
2006-06-14 02:53:00,0.76767,0.76768,0.76736,0.76756,18000000.0
2006-06-14 02:54:00,0.76772,0.76778,0.76756,0.76756,9600000.0
2006-06-14 02:55:00,0.76735,0.76752,0.76735,0.76752,9600000.0
2006-06-14 02:56:00,0.76741,0.76755,0.76741,0.7675,11200000.0
2006-06-14 02:57:00,0.7675,0.7675,0.76741,0.76741,14400000.0
2006-06-14 02:58:00,0.76745,0.76755,0.76745,0.76755,3200000.0
2006-06-14 02:59:00,0.76759,0.76789,0.76759,0.76789,19200000.0
2006-06-14 03:00:00,0.76807,0.76807,0.76786,0.76789,12800000.0
2006-06-14 03:01:00,0.76796,0.76796,0.76775,0.76775,9000000.0
2006-06-14 03:02:00,0.76781,0.76802,0.76781,0.76794,12800000.0
2006-06-14 03:03:00,0.768,0.768,0.76782,0.76795,11200000.0
2006-06-14 03:04:00,0.76789,0.76794,0.76779,0.76784,11200000.0
2006-06-14 03:05:00,0.7678,0.76785,0.76776,0.76785,11200000.0
2006-06-14 03:06:00,0.76789,0.76797,0.76784,0.76787,11200000.0
2006-06-14 03:07:00,0.76782,0.76806,0.76782,0.76806,11200000.0
2006-06-14 03:08:00,0.768,0.768,0.76786,0.76787,11200000.0
2006-06-14 03:09:00,0.7679,0.76813,0.76788,0.76805,16000000.0
2006-06-14 03:10:00,0.76826,0.76826,0.7682,0.7682,4800000.0
2006-06-14 03:11:00,0.76824,0.76824,0.76805,0.76805,12200000.0
2006-06-14 03:12:00,0.76805,0.76805,0.76792,0.76792,11200000.0
2006-06-14 03:16:00,0.768,0.76803,0.76799,0.76799,8000000.0
2006-06-14 03:18:00,0.76802,0.76802,0.76787,0.76791,8000000.0
2006-06-14 03:20:00,0.76764,0.76764,0.76721,0.76728,11200000.0
2006-06-14 03:21:00,0.76735,0.76744,0.76723,0.76744,12800000.0
2006-06-14 03:22:00,0.7676,0.76776,0.7676,0.76776,8000000.0
2006-06-14 03:23:00,0.76776,0.768,0.76772,0.768,11200000.0
2006-06-14 03:24:00,0.76798,0.76805,0.76797,0.76805,12800000.0
2006-06-14 03:25:00,0.76814,0.76826,0.76814,0.76826,3200000.0
2006-06-14 03:26:00,0.76831,0.76831,0.76819,0.76823,17600000.0
2006-06-14 03:27:00,0.76831,0.76839,0.76828,0.76838,12800000.0
2006-06-14 03:28:00,0.76841,0.76844,0.76836,0.76837,11200000.0
2006-06-14 03:29:00,0.7683,0.7683,0.7681,0.76813,16000000.0
2006-06-14 03:30:00,0.76824,0.76832,0.76806,0.76832,13200000.0
2006-06-14 03:31:00,0.76833,0.76833,0.76824,0.76827,12800000.0
2006-06-14 03:32:00,0.76824,0.76824,0.76796,0.76796,11200000.0
2006-06-14 03:33:00,0.76793,0.76797,0.76776,0.76776,11200000.0
2006-06-14 03:35:00,0.76788,0.7679,0.7678,0.7678,11200000.0
2006-06-14 03:37:00,0.76788,0.7679,0.76778,0.76778,9600000.0
2006-06-14 03:38:00,0.7678,0.7678,0.76776,0.76776,11200000.0
2006-06-14 03:39:00,0.7678,0.76796,0.7678,0.76796,12800000.0
2006-06-14 03:40:00,0.7679,0.76801,0.7679,0.76793,11200000.0
2006-06-14 03:44:00,0.76795,0.76795,0.76786,0.76788,9600000.0
2006-06-14 03:45:00,0.76786,0.7679,0.76783,0.7679,11200000.0
2006-06-14 03:46:00,0.768,0.76802,0.76788,0.76788,11200000.0
2006-06-14 03:47:00,0.76796,0.76807,0.76792,0.76792,17600000.0
2006-06-14 03:48:00,0.768,0.76816,0.768,0.7681,8400000.0
2006-06-14 03:49:00,0.76812,0.76815,0.76808,0.76811,12800000.0
2006-06-14 03:51:00,0.76811,0.76813,0.76798,0.76798,12800000.0
2006-06-14 03:52:00,0.76798,0.76817,0.76798,0.76812,10600000.0
2006-06-14 03:53:00,0.76812,0.76825,0.76811,0.76825,12800000.0
2006-06-14 03:55:00,0.76829,0.76835,0.7682,0.7682,12800000.0
2006-06-14 03:58:00,0.76815,0.76823,0.76815,0.76823,8000000.0
2006-06-14 03:59:00,0.76814,0.76823,0.76809,0.76809,16000000.0
2006-06-14 04:00:00,0.76807,0.76819,0.76807,0.7681,11200000.0
2006-06-14 04:01:00,0.76815,0.76815,0.76806,0.76812,8000000.0
2006-06-14 04:02:00,0.76807,0.76817,0.76716,0.76814,11200000.0
2006-06-14 04:03:00,0.76809,0.76809,0.76801,0.76805,8000000.0
2006-06-14 04:04:00,0.76795,0.76798,0.7679,0.76791,11200000.0
2006-06-14 04:05:00,0.76789,0.76789,0.76764,0.76766,8000000.0
2006-06-14 04:07:00,0.76771,0.76775,0.76771,0.76775,3200000.0
2006-06-14 04:08:00,0.76775,0.76775,0.76757,0.76762,11200000.0
2006-06-14 04:10:00,0.76761,0.76761,0.76727,0.76728,9600000.0
2006-06-14 04:11:00,0.7674,0.76758,0.7674,0.76748,16000000.0
2006-06-14 04:12:00,0.7675,0.76753,0.76743,0.7675,9600000.0
2006-06-14 04:13:00,0.76751,0.76764,0.76751,0.76764,12800000.0
2006-06-14 04:14:00,0.7674,0.76755,0.76739,0.76755,10600000.0
2006-06-14 04:15:00,0.76722,0.76722,0.7666,0.76676,10000000.0
2006-06-14 04:16:00,0.76702,0.76711,0.76702,0.76711,9000000.0
2006-06-14 04:17:00,0.76739,0.7674,0.76724,0.7674,13200000.0
2006-06-14 04:18:00,0.76733,0.76744,0.76733,0.76742,12800000.0
2006-06-14 04:19:00,0.76703,0.76733,0.76703,0.76718,17600000.0
2006-06-14 04:20:00,0.7672,0.7672,0.76679,0.76679,12800000.0
2006-06-14 04:21:00,0.76673,0.76673,0.76663,0.76663,12800000.0
2006-06-14 04:22:00,0.76664,0.76681,0.76662,0.76681,9600000.0
2006-06-14 04:23:00,0.767,0.76705,0.76688,0.76705,11200000.0
2006-06-14 04:24:00,0.76707,0.7671,0.76695,0.76707,16000000.0
2006-06-14 04:25:00,0.76703,0.7673,0.76703,0.7673,12800000.0
2006-06-14 04:26:00,0.76723,0.76723,0.76713,0.76713,11200000.0
2006-06-14 04:27:00,0.76727,0.76727,0.76709,0.76714,12800000.0
2006-06-14 04:29:00,0.76711,0.76716,0.76709,0.76709,25600000.0
2006-06-14 04:33:00,0.76715,0.76716,0.7671,0.76716,11200000.0
2006-06-14 04:34:00,0.76716,0.7673,0.76716,0.7673,12800000.0
2006-06-14 04:35:00,0.76711,0.76721,0.76706,0.76706,9600000.0
2006-06-14 04:36:00,0.76709,0.76735,0.76707,0.76735,14400000.0
2006-06-14 04:37:00,0.76744,0.76745,0.76732,0.76732,9600000.0
2006-06-14 04:39:00,0.76724,0.76724,0.76707,0.76707,11200000.0
2006-06-14 04:41:00,0.76686,0.76686,0.76658,0.76658,8000000.0
2006-06-14 04:44:00,0.76679,0.76682,0.7667,0.76676,12800000.0
2006-06-14 04:45:00,0.76668,0.76683,0.76668,0.76683,17600000.0
2006-06-14 04:47:00,0.76688,0.76702,0.76688,0.76701,11200000.0
2006-06-14 04:48:00,0.76691,0.76691,0.76681,0.76683,11600000.0
2006-06-14 04:49:00,0.76684,0.76684,0.76675,0.7668,14400000.0
2006-06-14 04:50:00,0.76686,0.76694,0.76684,0.76684,12800000.0
2006-06-14 04:51:00,0.76691,0.76706,0.76689,0.76706,11200000.0
2006-06-14 04:52:00,0.76707,0.76712,0.767,0.76708,12800000.0
2006-06-14 04:53:00,0.76713,0.7672,0.76704,0.76704,14400000.0
2006-06-14 04:54:00,0.76702,0.76702,0.76695,0.76699,12800000.0
2006-06-14 04:56:00,0.76723,0.76723,0.76712,0.76712,9600000.0
2006-06-14 04:57:00,0.76721,0.76732,0.76717,0.76732,11200000.0
2006-06-14 04:58:00,0.76736,0.76743,0.76733,0.76743,11200000.0
2006-06-14 04:59:00,0.76725,0.7673,0.76724,0.76725,12800000.0
2006-06-14 05:00:00,0.76729,0.76739,0.76729,0.76736,12800000.0
2006-06-14 05:01:00,0.76737,0.76742,0.76726,0.76742,12800000.0
2006-06-14 05:02:00,0.76744,0.7675,0.76736,0.76743,17600000.0
2006-06-14 05:03:00,0.76743,0.76745,0.76734,0.76734,11200000.0
2006-06-14 05:05:00,0.76738,0.76746,0.76732,0.76746,17600000.0
2006-06-14 05:10:00,0.76756,0.76756,0.76731,0.76731,16000000.0
2006-06-14 05:11:00,0.76736,0.76751,0.76736,0.76751,8000000.0
2006-06-14 05:12:00,0.76746,0.76752,0.76745,0.76752,12800000.0
2006-06-14 05:13:00,0.76758,0.76763,0.76758,0.76758,6400000.0
2006-06-14 05:14:00,0.76744,0.76764,0.76744,0.76754,11200000.0
2006-06-14 05:15:00,0.76752,0.76752,0.76748,0.76749,11200000.0
2006-06-14 05:16:00,0.76743,0.76752,0.7674,0.76746,12800000.0
2006-06-14 05:17:00,0.76735,0.76747,0.76718,0.76742,11200000.0
2006-06-14 05:18:00,0.7675,0.7675,0.76741,0.76741,12800000.0
2006-06-14 05:19:00,0.76751,0.76751,0.7674,0.7674,8000000.0
2006-06-14 05:20:00,0.76743,0.76753,0.76742,0.76753,14400000.0
2006-06-14 05:21:00,0.76752,0.76752,0.76728,0.76728,12800000.0
2006-06-14 05:22:00,0.76731,0.7674,0.76731,0.7674,16000000.0
2006-06-14 05:23:00,0.76737,0.76745,0.76729,0.76745,11200000.0
2006-06-14 05:24:00,0.76752,0.76755,0.76749,0.76751,9600000.0
2006-06-14 05:25:00,0.76749,0.76752,0.76743,0.76752,13200000.0
2006-06-14 05:26:00,0.76746,0.7676,0.76746,0.7676,44800000.0
2006-06-14 05:27:00,0.76759,0.76763,0.76743,0.76752,12800000.0
2006-06-14 05:28:00,0.76766,0.76777,0.76766,0.76773,17000000.0
2006-06-14 05:31:00,0.7676,0.76764,0.76758,0.76764,11200000.0
2006-06-14 05:32:00,0.76764,0.76764,0.7675,0.76754,9600000.0
2006-06-14 05:33:00,0.76753,0.76757,0.76751,0.76751,4800000.0
2006-06-14 05:34:00,0.76765,0.76771,0.76765,0.76771,4800000.0
2006-06-14 05:35:00,0.7677,0.7677,0.76756,0.76756,12800000.0
2006-06-14 05:36:00,0.76747,0.76755,0.76744,0.76755,11200000.0
2006-06-14 05:37:00,0.7675,0.76755,0.76742,0.76746,8000000.0
2006-06-14 05:38:00,0.76747,0.76754,0.76745,0.76751,11600000.0
2006-06-14 05:40:00,0.76763,0.7677,0.76763,0.76767,11200000.0
2006-06-14 05:41:00,0.76766,0.76766,0.76759,0.76759,12800000.0
2006-06-14 05:42:00,0.76754,0.76769,0.76754,0.76769,11200000.0
2006-06-14 05:43:00,0.76764,0.76767,0.76756,0.76764,11200000.0
2006-06-14 05:44:00,0.76762,0.76767,0.76751,0.76767,8000000.0
2006-06-14 05:45:00,0.76761,0.76761,0.76747,0.76747,12800000.0
2006-06-14 05:46:00,0.76758,0.76759,0.76748,0.76759,8000000.0
2006-06-14 05:47:00,0.76757,0.76757,0.76735,0.76748,9600000.0
2006-06-14 05:48:00,0.76759,0.76759,0.76747,0.76755,11200000.0
2006-06-14 05:50:00,0.76753,0.76753,0.76751,0.76751,3200000.0
2006-06-14 05:51:00,0.76756,0.76756,0.76746,0.76755,11200000.0
2006-06-14 05:52:00,0.76754,0.76756,0.76744,0.76744,12800000.0
2006-06-14 05:53:00,0.76751,0.76759,0.7675,0.76758,11200000.0
2006-06-14 05:54:00,0.76755,0.76755,0.76755,0.76755,3200000.0
2006-06-14 05:55:00,0.76753,0.76762,0.76751,0.76751,11200000.0
2006-06-14 05:56:00,0.76747,0.76747,0.76738,0.76744,12800000.0
2006-06-14 05:57:00,0.76746,0.76766,0.76746,0.76759,17600000.0
2006-06-14 05:58:00,0.76763,0.76763,0.76751,0.76751,9600000.0
2006-06-14 05:59:00,0.76753,0.76764,0.76753,0.76758,9600000.0
2006-06-14 06:00:00,0.76756,0.7676,0.76755,0.7676,11200000.0
2006-06-14 06:02:00,0.76772,0.76772,0.76767,0.76768,11200000.0
2006-06-14 06:03:00,0.76764,0.76764,0.7675,0.7675,11200000.0
2006-06-14 06:04:00,0.7675,0.76751,0.76742,0.7675,9600000.0
2006-06-14 06:05:00,0.7674,0.7674,0.7673,0.7674,8000000.0
2006-06-14 06:06:00,0.76745,0.76753,0.7674,0.76752,17600000.0
2006-06-14 06:07:00,0.76752,0.76764,0.76752,0.76764,8000000.0
2006-06-14 06:08:00,0.7675,0.76755,0.76744,0.76754,11200000.0
2006-06-14 06:09:00,0.76772,0.76772,0.76753,0.76768,11200000.0
2006-06-14 06:10:00,0.7676,0.7677,0.76758,0.7677,11200000.0
2006-06-14 06:11:00,0.76768,0.76782,0.76768,0.76778,17600000.0
2006-06-14 06:12:00,0.7679,0.76791,0.76786,0.76791,11200000.0
2006-06-14 06:13:00,0.76787,0.7679,0.76775,0.76786,12800000.0
2006-06-14 06:14:00,0.76785,0.76785,0.76771,0.76782,14400000.0
2006-06-14 06:15:00,0.76787,0.76804,0.76787,0.76804,14400000.0
2006-06-14 06:16:00,0.76786,0.76805,0.76786,0.76805,11200000.0
2006-06-14 06:17:00,0.76808,0.76808,0.76799,0.76805,14400000.0
2006-06-14 06:19:00,0.76802,0.76802,0.76795,0.76795,6400000.0
2006-06-14 06:20:00,0.76809,0.76809,0.76802,0.76802,11200000.0
2006-06-14 06:21:00,0.76803,0.76807,0.76803,0.76806,4800000.0
2006-06-14 06:22:00,0.768,0.76806,0.768,0.76806,9600000.0
2006-06-14 06:25:00,0.76809,0.76825,0.76808,0.76825,9600000.0
2006-06-14 06:26:00,0.76814,0.76824,0.76814,0.76824,9600000.0
2006-06-14 06:27:00,0.76819,0.76824,0.76796,0.76796,12800000.0
2006-06-14 06:28:00,0.76813,0.7682,0.76813,0.7682,9600000.0
2006-06-14 06:29:00,0.76814,0.76816,0.76808,0.76811,9600000.0
2006-06-14 06:32:00,0.76825,0.76832,0.76823,0.76832,8000000.0
2006-06-14 06:34:00,0.76832,0.76839,0.76832,0.76836,12800000.0
2006-06-14 06:35:00,0.76837,0.76837,0.76826,0.76827,11200000.0
2006-06-14 06:36:00,0.76809,0.76822,0.76808,0.76822,12800000.0
2006-06-14 06:37:00,0.76821,0.76821,0.76799,0.76805,12200000.0
2006-06-14 06:38:00,0.76799,0.76812,0.76795,0.76806,11200000.0
2006-06-14 06:39:00,0.76817,0.76817,0.76811,0.76811,11200000.0
2006-06-14 06:40:00,0.76811,0.76813,0.76805,0.76805,12800000.0
2006-06-14 06:43:00,0.76791,0.76808,0.76789,0.76789,16000000.0
2006-06-14 06:44:00,0.7678,0.7679,0.76777,0.7679,16000000.0
2006-06-14 06:46:00,0.76782,0.76794,0.76782,0.76789,14400000.0
2006-06-14 06:47:00,0.76792,0.76792,0.76788,0.76788,11200000.0
2006-06-14 06:48:00,0.76786,0.76803,0.76786,0.76791,11200000.0
2006-06-14 06:49:00,0.76791,0.76804,0.76791,0.76804,9600000.0
2006-06-14 06:50:00,0.76794,0.768,0.7679,0.768,11200000.0
2006-06-14 06:51:00,0.768,0.76811,0.768,0.76801,12800000.0
2006-06-14 06:52:00,0.76803,0.76806,0.76793,0.76806,11200000.0
2006-06-14 06:53:00,0.76816,0.7682,0.7681,0.7681,9600000.0
2006-06-14 06:54:00,0.76803,0.76805,0.76797,0.76805,13200000.0
2006-06-14 06:55:00,0.76809,0.76809,0.76802,0.76805,9600000.0
2006-06-14 06:56:00,0.76805,0.76825,0.76805,0.76825,11200000.0
2006-06-14 06:57:00,0.76829,0.76829,0.76823,0.76826,12800000.0
2006-06-14 06:58:00,0.76828,0.76833,0.76819,0.76819,14400000.0
2006-06-14 06:59:00,0.76813,0.76816,0.76804,0.76804,12800000.0
2006-06-14 07:00:00,0.76797,0.76799,0.76783,0.76798,12800000.0
2006-06-14 07:01:00,0.76788,0.76788,0.76755,0.76755,6400000.0
2006-06-14 07:02:00,0.76765,0.76785,0.76765,0.76776,12800000.0
2006-06-14 07:03:00,0.76773,0.76784,0.76711,0.76784,16000000.0
2006-06-14 07:05:00,0.76777,0.76789,0.76777,0.76782,14400000.0
2006-06-14 07:06:00,0.76783,0.76789,0.76783,0.76789,11200000.0
2006-06-14 07:07:00,0.76789,0.76789,0.76779,0.76785,11200000.0
2006-06-14 07:08:00,0.76786,0.76795,0.76784,0.76795,18000000.0
2006-06-14 07:09:00,0.76796,0.76798,0.76794,0.76794,10600000.0
2006-06-14 07:10:00,0.76784,0.76805,0.76784,0.76799,11200000.0
2006-06-14 07:11:00,0.76802,0.76802,0.76787,0.76793,11200000.0
2006-06-14 07:12:00,0.7679,0.7679,0.76774,0.76785,14400000.0
2006-06-14 07:13:00,0.7678,0.76784,0.76778,0.76784,12800000.0
2006-06-14 07:14:00,0.76792,0.76796,0.76791,0.76796,13800000.0
2006-06-14 07:16:00,0.76788,0.76788,0.76772,0.76772,12800000.0
2006-06-14 07:17:00,0.76784,0.76792,0.76784,0.76787,11200000.0
2006-06-14 07:18:00,0.7677,0.76782,0.7677,0.76776,17600000.0
2006-06-14 07:19:00,0.76791,0.76791,0.76786,0.76786,11200000.0
2006-06-14 07:20:00,0.76788,0.76796,0.76784,0.76796,14400000.0
2006-06-14 07:21:00,0.76795,0.76801,0.76764,0.76801,17600000.0
2006-06-14 07:23:00,0.76801,0.76803,0.76707,0.768,10000000.0
2006-06-14 07:25:00,0.768,0.76806,0.76796,0.76796,18000000.0
2006-06-14 07:26:00,0.76799,0.76807,0.76799,0.76807,12800000.0
2006-06-14 07:27:00,0.768,0.76811,0.768,0.76811,11200000.0
2006-06-14 07:28:00,0.76805,0.76805,0.76795,0.76802,12800000.0
2006-06-14 07:29:00,0.76799,0.76817,0.76799,0.76812,12800000.0
2006-06-14 07:30:00,0.76824,0.76828,0.76821,0.76828,11200000.0
2006-06-14 07:31:00,0.76824,0.76825,0.76817,0.76819,9600000.0
2006-06-14 07:32:00,0.7682,0.76826,0.76818,0.76819,12000000.0
2006-06-14 07:33:00,0.76795,0.76795,0.76777,0.76778,12800000.0
2006-06-14 07:34:00,0.7679,0.76799,0.7679,0.76793,11200000.0
2006-06-14 07:36:00,0.76795,0.76795,0.76785,0.76787,12800000.0
2006-06-14 07:37:00,0.76783,0.76783,0.76765,0.76765,9600000.0
2006-06-14 07:38:00,0.76772,0.76788,0.76772,0.76788,17600000.0
2006-06-14 07:39:00,0.76782,0.76801,0.76782,0.76799,16400000.0
2006-06-14 07:40:00,0.76805,0.76805,0.76772,0.76772,14200000.0
2006-06-14 07:41:00,0.76765,0.76772,0.76763,0.76764,20800000.0
2006-06-14 07:42:00,0.76763,0.7677,0.76763,0.76769,8000000.0
2006-06-14 07:43:00,0.76767,0.76781,0.76766,0.76769,17600000.0
2006-06-14 07:44:00,0.76758,0.76777,0.76758,0.76772,12800000.0
2006-06-14 07:45:00,0.76787,0.76787,0.76776,0.76777,22400000.0
2006-06-14 07:46:00,0.76771,0.76781,0.76765,0.76779,26000000.0
2006-06-14 07:47:00,0.76776,0.76778,0.7677,0.76775,12800000.0
2006-06-14 07:48:00,0.76784,0.76784,0.76773,0.76778,16000000.0
2006-06-14 07:49:00,0.76787,0.76805,0.76787,0.76796,12800000.0
2006-06-14 07:50:00,0.76801,0.76803,0.76793,0.76796,14400000.0
2006-06-14 07:51:00,0.76777,0.76777,0.76771,0.76771,11200000.0
2006-06-14 07:52:00,0.76777,0.76781,0.76777,0.76777,12800000.0
2006-06-14 07:53:00,0.76774,0.76777,0.76754,0.7677,16000000.0
2006-06-14 07:54:00,0.76768,0.76772,0.7676,0.76772,14400000.0
2006-06-14 07:55:00,0.76787,0.76789,0.76773,0.76782,16400000.0
2006-06-14 07:56:00,0.76777,0.76783,0.76766,0.76775,17600000.0
2006-06-14 07:57:00,0.7678,0.76801,0.76751,0.76751,12800000.0
2006-06-14 07:58:00,0.7679,0.76804,0.7679,0.76802,12800000.0
2006-06-14 07:59:00,0.76805,0.76807,0.76774,0.76807,11200000.0
2006-06-14 08:00:00,0.76792,0.76792,0.7678,0.7678,11200000.0
2006-06-14 08:01:00,0.76785,0.76794,0.76785,0.76792,11200000.0
2006-06-14 08:02:00,0.76784,0.76796,0.76784,0.76796,12800000.0
2006-06-14 08:04:00,0.76779,0.76784,0.7677,0.76776,12800000.0
2006-06-14 08:05:00,0.76773,0.76786,0.76773,0.76786,11200000.0
2006-06-14 08:06:00,0.76791,0.76798,0.76791,0.76798,12800000.0
2006-06-14 08:07:00,0.76793,0.76805,0.76793,0.76805,12800000.0
2006-06-14 08:08:00,0.76795,0.76795,0.76787,0.76787,25600000.0
2006-06-14 08:09:00,0.76782,0.76783,0.76775,0.76783,12800000.0
2006-06-14 08:11:00,0.76786,0.76787,0.76764,0.76785,18000000.0
2006-06-14 08:12:00,0.76779,0.76779,0.76772,0.76772,12800000.0
2006-06-14 08:13:00,0.76777,0.76777,0.76769,0.76774,12800000.0
2006-06-14 08:14:00,0.76781,0.76786,0.76776,0.76785,12800000.0
2006-06-14 08:15:00,0.76777,0.76777,0.76762,0.76767,17600000.0
2006-06-14 08:16:00,0.76763,0.76763,0.76747,0.76753,14400000.0
2006-06-14 08:17:00,0.7676,0.76765,0.76751,0.76751,26600000.0
2006-06-14 08:18:00,0.76757,0.76762,0.76757,0.76762,11200000.0
2006-06-14 08:19:00,0.76761,0.76766,0.76757,0.76758,12800000.0
2006-06-14 08:20:00,0.7676,0.76763,0.76757,0.76762,17600000.0
2006-06-14 08:21:00,0.76756,0.76759,0.76749,0.76759,16000000.0
2006-06-14 08:22:00,0.76755,0.76761,0.7673,0.76746,12800000.0
2006-06-14 08:23:00,0.7674,0.7674,0.76732,0.76732,22400000.0
2006-06-14 08:24:00,0.76709,0.76723,0.76709,0.76721,26000000.0
2006-06-14 08:25:00,0.76731,0.76743,0.7673,0.76737,11200000.0
2006-06-14 08:26:00,0.7673,0.7673,0.76703,0.76709,11200000.0
2006-06-14 08:27:00,0.767,0.76708,0.76697,0.76708,14400000.0
2006-06-14 08:28:00,0.76693,0.76693,0.76667,0.76679,14400000.0
2006-06-14 08:29:00,0.7668,0.76708,0.7668,0.76702,36800000.0
2006-06-14 08:30:00,0.76702,0.76714,0.767,0.76714,39400000.0
2006-06-14 08:31:00,0.76715,0.76722,0.76709,0.76722,14400000.0
2006-06-14 08:32:00,0.76731,0.76734,0.76731,0.76732,11200000.0
2006-06-14 08:33:00,0.76731,0.76749,0.76729,0.76736,17600000.0
2006-06-14 08:34:00,0.76733,0.76746,0.76733,0.76746,11200000.0
2006-06-14 08:35:00,0.76748,0.76758,0.76747,0.76758,54400000.0
2006-06-14 08:36:00,0.76763,0.76776,0.76761,0.76776,20800000.0
2006-06-14 08:37:00,0.76772,0.76792,0.76772,0.76792,9600000.0
2006-06-14 08:38:00,0.76805,0.76854,0.76805,0.76846,12800000.0
2006-06-14 08:39:00,0.7685,0.76869,0.7685,0.76862,14400000.0
2006-06-14 08:41:00,0.76855,0.76855,0.76815,0.76815,14400000.0
2006-06-14 08:42:00,0.76802,0.76802,0.76771,0.76784,12800000.0
2006-06-14 08:43:00,0.76775,0.76776,0.76757,0.76776,11200000.0
2006-06-14 08:44:00,0.76772,0.76776,0.76769,0.76772,27200000.0
2006-06-14 08:45:00,0.76766,0.76778,0.76758,0.76764,14400000.0
2006-06-14 08:46:00,0.76764,0.76764,0.76756,0.76756,15400000.0
2006-06-14 08:47:00,0.76746,0.76748,0.76738,0.76739,12800000.0
2006-06-14 08:48:00,0.7674,0.7676,0.7674,0.7676,51200000.0
2006-06-14 08:49:00,0.76775,0.76775,0.76767,0.76768,11200000.0
2006-06-14 08:50:00,0.76771,0.76782,0.76766,0.7677,17600000.0
2006-06-14 08:51:00,0.76768,0.76768,0.76758,0.76764,8000000.0
2006-06-14 08:52:00,0.76747,0.76764,0.76747,0.76763,52800000.0
2006-06-14 08:53:00,0.7677,0.76781,0.76765,0.76767,67200000.0
2006-06-14 08:54:00,0.76764,0.76767,0.76751,0.76752,12800000.0
2006-06-14 08:55:00,0.76764,0.76785,0.76759,0.76785,52800000.0
2006-06-14 08:56:00,0.76801,0.76828,0.76801,0.76826,20800000.0
2006-06-14 08:57:00,0.76814,0.76825,0.76812,0.76824,17600000.0
2006-06-14 08:58:00,0.76844,0.76844,0.76833,0.76835,17000000.0
2006-06-14 08:59:00,0.76821,0.76827,0.76818,0.76821,25600000.0
2006-06-14 09:00:00,0.76827,0.76831,0.76819,0.76831,48000000.0
2006-06-14 09:01:00,0.76842,0.76842,0.76819,0.76819,18600000.0
2006-06-14 09:02:00,0.76811,0.76817,0.7681,0.76811,22400000.0
2006-06-14 09:03:00,0.76803,0.76805,0.76795,0.76804,25600000.0
2006-06-14 09:04:00,0.76791,0.76797,0.76781,0.76791,30400000.0
2006-06-14 09:05:00,0.76785,0.76795,0.76785,0.76786,24000000.0
2006-06-14 09:06:00,0.76785,0.76801,0.76783,0.76791,40000000.0
2006-06-14 09:07:00,0.76794,0.76803,0.76772,0.76772,16000000.0
2006-06-14 09:08:00,0.76776,0.76801,0.76776,0.76799,17600000.0
2006-06-14 09:09:00,0.76805,0.76832,0.76805,0.76822,47800000.0
2006-06-14 09:10:00,0.76824,0.76833,0.76821,0.76821,41000000.0
2006-06-14 09:11:00,0.76819,0.76825,0.76814,0.76825,11200000.0
2006-06-14 09:12:00,0.76813,0.76813,0.76806,0.76813,8000000.0
2006-06-14 09:13:00,0.76804,0.76828,0.76796,0.76828,12800000.0
2006-06-14 09:14:00,0.7684,0.76843,0.76741,0.76834,12800000.0
2006-06-14 09:15:00,0.76837,0.76842,0.76832,0.76842,37200000.0
2006-06-14 09:16:00,0.76847,0.76847,0.76813,0.76813,11200000.0
2006-06-14 09:17:00,0.76819,0.76825,0.76812,0.76825,33600000.0
2006-06-14 09:18:00,0.7683,0.76835,0.76819,0.76832,83000000.0
2006-06-14 09:19:00,0.76846,0.76853,0.76842,0.76853,12800000.0
2006-06-14 09:20:00,0.76845,0.76845,0.76827,0.76844,51600000.0
2006-06-14 09:21:00,0.76843,0.76843,0.76823,0.76823,61800000.0
2006-06-14 09:22:00,0.76821,0.76821,0.76812,0.76813,8000000.0
2006-06-14 09:23:00,0.76811,0.76815,0.76809,0.76809,12800000.0
2006-06-14 09:24:00,0.76806,0.76819,0.76805,0.76819,37800000.0
2006-06-14 09:25:00,0.76799,0.76814,0.76799,0.76813,41000000.0
2006-06-14 09:26:00,0.76797,0.76814,0.76797,0.76801,12800000.0
2006-06-14 09:27:00,0.76793,0.76823,0.76793,0.76823,84800000.0
2006-06-14 09:28:00,0.76836,0.76843,0.76835,0.7684,52800000.0
2006-06-14 09:29:00,0.76849,0.76865,0.76849,0.76862,16000000.0
2006-06-14 09:30:00,0.76866,0.76866,0.76846,0.76846,30800000.0
2006-06-14 09:31:00,0.76847,0.76866,0.76847,0.76854,11200000.0
2006-06-14 09:32:00,0.7686,0.76881,0.7686,0.76881,11200000.0
2006-06-14 09:33:00,0.76892,0.76892,0.76875,0.7689,41600000.0
2006-06-14 09:34:00,0.76902,0.76939,0.76902,0.76932,51200000.0
2006-06-14 09:35:00,0.7694,0.7694,0.76926,0.76938,73000000.0
2006-06-14 09:36:00,0.76921,0.76921,0.76905,0.76918,12200000.0
2006-06-14 09:37:00,0.76916,0.76956,0.76916,0.76956,46800000.0
2006-06-14 09:38:00,0.76963,0.76968,0.76961,0.76968,35200000.0
2006-06-14 09:39:00,0.76927,0.7694,0.76923,0.76929,64000000.0
2006-06-14 09:40:00,0.76929,0.7693,0.7691,0.76922,70400000.0
2006-06-14 09:41:00,0.76914,0.76927,0.76914,0.76924,51200000.0
2006-06-14 09:42:00,0.76923,0.7693,0.76913,0.7693,8000000.0
2006-06-14 09:43:00,0.76936,0.76943,0.7693,0.76943,11200000.0
2006-06-14 09:44:00,0.7695,0.76966,0.76948,0.76966,18000000.0
2006-06-14 09:45:00,0.76967,0.76967,0.7695,0.76952,14400000.0
2006-06-14 09:46:00,0.76961,0.76987,0.76961,0.76987,30400000.0
2006-06-14 09:47:00,0.76991,0.77002,0.76991,0.76998,21800000.0
2006-06-14 09:48:00,0.76991,0.77003,0.76986,0.77003,11200000.0
2006-06-14 09:49:00,0.77009,0.77023,0.77008,0.77008,52800000.0
2006-06-14 09:50:00,0.7701,0.77019,0.76993,0.76993,52200000.0
2006-06-14 09:51:00,0.7699,0.77005,0.76984,0.77005,86400000.0
2006-06-14 09:52:00,0.76997,0.77004,0.76993,0.76993,69800000.0
2006-06-14 09:53:00,0.76996,0.77003,0.76987,0.77003,59200000.0
2006-06-14 09:54:00,0.77009,0.77011,0.76996,0.77003,11200000.0
2006-06-14 09:55:00,0.77007,0.77076,0.77007,0.77076,49600000.0
2006-06-14 09:56:00,0.77098,0.77105,0.77081,0.77089,65600000.0
2006-06-14 09:57:00,0.77109,0.77109,0.77083,0.77091,41600000.0
2006-06-14 09:58:00,0.77097,0.77129,0.77012,0.77102,14400000.0
2006-06-14 09:59:00,0.77076,0.77084,0.77072,0.77084,65000000.0
2006-06-14 10:00:00,0.77092,0.77124,0.77092,0.77124,80000000.0
2006-06-14 10:01:00,0.77122,0.77122,0.7709,0.7709,62400000.0
2006-06-14 10:02:00,0.77079,0.77088,0.77076,0.77086,55800000.0
2006-06-14 10:03:00,0.77079,0.77079,0.7706,0.7706,53600000.0
2006-06-14 10:04:00,0.77056,0.77058,0.77054,0.77058,14400000.0
2006-06-14 10:05:00,0.77048,0.77048,0.77025,0.77025,52800000.0
2006-06-14 10:06:00,0.77041,0.7706,0.77028,0.7706,52200000.0
2006-06-14 10:07:00,0.77064,0.77064,0.7704,0.7704,10600000.0
2006-06-14 10:08:00,0.77021,0.77026,0.77007,0.77015,70400000.0
2006-06-14 10:09:00,0.7702,0.77027,0.7702,0.77025,73600000.0
2006-06-14 10:10:00,0.77032,0.77034,0.77027,0.7703,10000000.0
2006-06-14 10:11:00,0.77032,0.77049,0.77032,0.77049,102800000.0
2006-06-14 10:12:00,0.77057,0.77065,0.7696,0.77063,14400000.0
2006-06-14 10:13:00,0.77063,0.77072,0.77063,0.77063,16000000.0
2006-06-14 10:14:00,0.77064,0.77078,0.77062,0.77073,68800000.0
2006-06-14 10:15:00,0.77074,0.77079,0.77069,0.77073,50000000.0
2006-06-14 10:16:00,0.77068,0.77073,0.77063,0.77073,50000000.0
2006-06-14 10:17:00,0.7708,0.77137,0.7708,0.77137,56000000.0
2006-06-14 10:18:00,0.77146,0.77154,0.77135,0.77135,12800000.0
2006-06-14 10:19:00,0.77127,0.7714,0.77127,0.77138,59200000.0
2006-06-14 10:20:00,0.77143,0.77146,0.77138,0.77138,12800000.0
2006-06-14 10:21:00,0.77121,0.77126,0.77121,0.77126,38800000.0
2006-06-14 10:23:00,0.7713,0.7713,0.77117,0.7712,73000000.0
2006-06-14 10:24:00,0.77122,0.77122,0.77059,0.77059,66600000.0
2006-06-14 10:25:00,0.77055,0.77062,0.77051,0.77062,101200000.0
2006-06-14 10:26:00,0.77069,0.77072,0.7705,0.7705,94400000.0
2006-06-14 10:27:00,0.77054,0.77063,0.77052,0.77063,61800000.0
2006-06-14 10:28:00,0.77066,0.77066,0.77047,0.77047,64400000.0
2006-06-14 10:29:00,0.77051,0.77051,0.77043,0.77043,50000000.0
2006-06-14 10:30:00,0.77047,0.77047,0.77001,0.77001,43600000.0
2006-06-14 10:31:00,0.77021,0.77056,0.77021,0.77056,48000000.0
2006-06-14 10:32:00,0.77059,0.77059,0.7705,0.7705,54400000.0
2006-06-14 10:33:00,0.77041,0.77047,0.77038,0.77046,20800000.0
2006-06-14 10:34:00,0.77043,0.77045,0.77034,0.77034,34000000.0
2006-06-14 10:35:00,0.77032,0.77054,0.77032,0.77054,29800000.0
2006-06-14 10:36:00,0.77054,0.77056,0.7704,0.77054,17600000.0
2006-06-14 10:38:00,0.77051,0.77055,0.77044,0.77051,8000000.0
2006-06-14 10:39:00,0.7705,0.77052,0.77047,0.77052,20800000.0
2006-06-14 10:40:00,0.77058,0.77058,0.77043,0.77045,12800000.0
2006-06-14 10:41:00,0.77018,0.77026,0.77005,0.77026,13200000.0
2006-06-14 10:42:00,0.77028,0.77028,0.77019,0.77023,32000000.0
2006-06-14 10:43:00,0.77037,0.77045,0.77034,0.77042,32000000.0
2006-06-14 10:44:00,0.77044,0.77044,0.77035,0.77036,13800000.0
2006-06-14 10:45:00,0.77043,0.77047,0.77042,0.77047,35200000.0
2006-06-14 10:46:00,0.77039,0.77047,0.77037,0.77047,36200000.0
2006-06-14 10:47:00,0.77043,0.77048,0.77036,0.77048,25600000.0
2006-06-14 10:48:00,0.7704,0.7704,0.77027,0.77036,35200000.0
2006-06-14 10:49:00,0.7703,0.77032,0.77018,0.77032,12800000.0
2006-06-14 10:50:00,0.77032,0.77051,0.7703,0.77048,17600000.0
2006-06-14 10:51:00,0.77047,0.77078,0.77047,0.77078,16000000.0
2006-06-14 10:52:00,0.77081,0.77081,0.7704,0.77066,9600000.0
2006-06-14 10:53:00,0.77078,0.77096,0.77078,0.77096,69200000.0
2006-06-14 10:54:00,0.77099,0.77104,0.77097,0.77104,38400000.0
2006-06-14 10:55:00,0.77098,0.77106,0.77076,0.77097,9600000.0
2006-06-14 10:56:00,0.77109,0.77109,0.77093,0.77108,49000000.0
2006-06-14 10:57:00,0.77103,0.77118,0.77103,0.77118,41600000.0
2006-06-14 10:58:00,0.771,0.77107,0.7709,0.77099,49400000.0
2006-06-14 10:59:00,0.771,0.77104,0.77095,0.77102,46800000.0
2006-06-14 11:00:00,0.77111,0.77125,0.77094,0.77125,43200000.0
2006-06-14 11:01:00,0.77125,0.77125,0.77109,0.77109,54400000.0
2006-06-14 11:02:00,0.77117,0.77125,0.77106,0.77125,14400000.0
2006-06-14 11:03:00,0.77134,0.77134,0.77126,0.77134,44800000.0
2006-06-14 11:04:00,0.77137,0.77154,0.77137,0.77147,40000000.0
2006-06-14 11:05:00,0.77139,0.77143,0.77135,0.77138,20800000.0
2006-06-14 11:06:00,0.77141,0.77142,0.77125,0.7713,33600000.0
2006-06-14 11:07:00,0.77131,0.77131,0.77117,0.77117,11200000.0
2006-06-14 11:08:00,0.77134,0.77144,0.77134,0.7714,32000000.0
2006-06-14 11:09:00,0.77121,0.77134,0.77116,0.77125,61200000.0
2006-06-14 11:10:00,0.77121,0.77122,0.77114,0.77117,43200000.0
2006-06-14 11:11:00,0.77122,0.77122,0.7711,0.77113,60800000.0
2006-06-14 11:12:00,0.77117,0.77139,0.77117,0.77133,67200000.0
2006-06-14 11:13:00,0.77125,0.7713,0.77119,0.77119,11200000.0
2006-06-14 11:14:00,0.77108,0.77137,0.77108,0.77137,54800000.0
2006-06-14 11:15:00,0.77139,0.77147,0.77134,0.77142,13800000.0
2006-06-14 11:16:00,0.77135,0.77139,0.77131,0.77138,12800000.0
2006-06-14 11:17:00,0.77133,0.77137,0.77126,0.77128,16000000.0
2006-06-14 11:18:00,0.77121,0.77125,0.77109,0.77116,11200000.0
2006-06-14 11:19:00,0.77113,0.77113,0.7709,0.7709,8000000.0
2006-06-14 11:20:00,0.77121,0.77123,0.77116,0.77122,53200000.0
2006-06-14 11:21:00,0.7712,0.7712,0.771,0.771,38400000.0
2006-06-14 11:22:00,0.77095,0.77095,0.77083,0.77083,57400000.0
2006-06-14 11:23:00,0.77066,0.77066,0.77052,0.77056,8000000.0
2006-06-14 11:24:00,0.77064,0.77084,0.77064,0.77074,66000000.0
2006-06-14 11:25:00,0.77076,0.77084,0.77074,0.77076,48000000.0
2006-06-14 11:26:00,0.77083,0.77091,0.77077,0.77077,16000000.0
2006-06-14 11:27:00,0.7707,0.7707,0.77028,0.77028,52800000.0
2006-06-14 11:28:00,0.77017,0.77022,0.77017,0.77022,9600000.0
2006-06-14 11:29:00,0.77042,0.77042,0.77034,0.77037,44800000.0
2006-06-14 11:30:00,0.77057,0.77065,0.77057,0.77064,28200000.0
2006-06-14 11:31:00,0.7706,0.77065,0.77053,0.77065,32000000.0
2006-06-14 11:32:00,0.77067,0.77076,0.77063,0.77076,46400000.0
2006-06-14 11:33:00,0.77082,0.77082,0.77077,0.77082,30400000.0
2006-06-14 11:34:00,0.77084,0.77084,0.77074,0.77074,33000000.0
2006-06-14 11:35:00,0.77074,0.77084,0.77074,0.77079,32000000.0
2006-06-14 11:36:00,0.77083,0.77096,0.77083,0.77091,69200000.0
2006-06-14 11:37:00,0.77092,0.77094,0.77082,0.77082,46800000.0
2006-06-14 11:38:00,0.77074,0.77084,0.77073,0.77084,41400000.0
2006-06-14 11:39:00,0.77106,0.77113,0.77101,0.7711,17600000.0
2006-06-14 11:40:00,0.77102,0.77102,0.77077,0.77077,19200000.0
2006-06-14 11:41:00,0.7708,0.77084,0.7708,0.7708,54800000.0
2006-06-14 11:42:00,0.77076,0.77084,0.77075,0.77075,32000000.0
2006-06-14 11:43:00,0.77061,0.77087,0.77061,0.77087,11200000.0
2006-06-14 11:44:00,0.77092,0.771,0.77089,0.77093,52800000.0
2006-06-14 11:45:00,0.77083,0.77088,0.77076,0.77088,44600000.0
2006-06-14 11:46:00,0.77091,0.77094,0.77077,0.77083,11200000.0
2006-06-14 11:47:00,0.77084,0.77084,0.77075,0.77075,38400000.0
2006-06-14 11:48:00,0.77069,0.77088,0.77069,0.77088,20800000.0
2006-06-14 11:49:00,0.77089,0.77092,0.77087,0.77091,56000000.0
2006-06-14 11:50:00,0.7709,0.77105,0.7709,0.77104,11200000.0
2006-06-14 11:51:00,0.77122,0.77126,0.77118,0.77126,45200000.0
2006-06-14 11:52:00,0.77118,0.77139,0.77118,0.77139,37200000.0
2006-06-14 11:53:00,0.77138,0.77146,0.77138,0.77146,41600000.0
2006-06-14 11:54:00,0.77141,0.77141,0.77129,0.7713,35200000.0
2006-06-14 11:55:00,0.77131,0.77141,0.77131,0.7714,50600000.0
2006-06-14 11:56:00,0.77144,0.77147,0.77141,0.77147,52800000.0
2006-06-14 11:57:00,0.77152,0.77169,0.77146,0.77169,33000000.0
2006-06-14 11:58:00,0.77196,0.77202,0.77195,0.77202,38400000.0
2006-06-14 11:59:00,0.77199,0.77199,0.77189,0.77189,61800000.0
2006-06-14 12:00:00,0.77184,0.77194,0.77184,0.77191,33600000.0
2006-06-14 12:01:00,0.77195,0.77213,0.77195,0.7721,25600000.0
2006-06-14 12:02:00,0.77195,0.77205,0.77185,0.77205,16000000.0
2006-06-14 12:03:00,0.77187,0.77187,0.77182,0.77182,51200000.0
2006-06-14 12:04:00,0.77193,0.77193,0.77177,0.77182,17600000.0
2006-06-14 12:05:00,0.77165,0.77174,0.77158,0.77168,28800000.0
2006-06-14 12:06:00,0.77169,0.77177,0.77164,0.77177,22400000.0
2006-06-14 12:07:00,0.77181,0.77192,0.77171,0.77192,17600000.0
2006-06-14 12:08:00,0.77201,0.77214,0.77201,0.77213,11200000.0
2006-06-14 12:09:00,0.77212,0.77219,0.77212,0.77219,12800000.0
2006-06-14 12:10:00,0.77222,0.77222,0.77216,0.77217,16000000.0
2006-06-14 12:11:00,0.77218,0.77226,0.77208,0.77226,33600000.0
2006-06-14 12:12:00,0.77229,0.77229,0.77215,0.77215,40000000.0
2006-06-14 12:13:00,0.77208,0.7722,0.77208,0.77219,17600000.0
2006-06-14 12:14:00,0.77204,0.77218,0.77201,0.77201,17600000.0
2006-06-14 12:15:00,0.77211,0.77217,0.77202,0.77206,35200000.0
2006-06-14 12:16:00,0.77196,0.77199,0.77193,0.77198,35200000.0
2006-06-14 12:17:00,0.77188,0.77188,0.77142,0.77142,49400000.0
2006-06-14 12:18:00,0.77163,0.77169,0.77154,0.77169,49600000.0
2006-06-14 12:19:00,0.77165,0.77165,0.77136,0.77143,37600000.0
2006-06-14 12:20:00,0.77132,0.77145,0.77124,0.77126,42400000.0
2006-06-14 12:21:00,0.77139,0.7715,0.77137,0.77146,64400000.0
2006-06-14 12:22:00,0.77134,0.7714,0.77124,0.7714,16000000.0
2006-06-14 12:23:00,0.7714,0.7714,0.77129,0.77138,28800000.0
2006-06-14 12:24:00,0.77122,0.77129,0.77112,0.77129,48000000.0
2006-06-14 12:25:00,0.77132,0.77132,0.77116,0.77116,26800000.0
2006-06-14 12:26:00,0.77125,0.77125,0.77117,0.7712,28800000.0
2006-06-14 12:27:00,0.77125,0.77125,0.77106,0.77106,45800000.0
2006-06-14 12:28:00,0.77101,0.77106,0.77101,0.77105,70800000.0
2006-06-14 12:29:00,0.77131,0.77176,0.77046,0.77046,80400000.0
2006-06-14 12:30:00,0.77117,0.77117,0.76987,0.77052,44800000.0
2006-06-14 12:31:00,0.77069,0.77072,0.77046,0.77046,68600000.0
2006-06-14 12:32:00,0.77042,0.77042,0.77014,0.77014,32000000.0
2006-06-14 12:33:00,0.77039,0.7706,0.77039,0.77055,33000000.0
2006-06-14 12:34:00,0.7705,0.77051,0.77022,0.77022,14400000.0
2006-06-14 12:35:00,0.77035,0.77045,0.77035,0.77036,25600000.0
2006-06-14 12:36:00,0.77032,0.77034,0.77023,0.77026,56000000.0
2006-06-14 12:38:00,0.77023,0.77026,0.77018,0.77018,27000000.0
2006-06-14 12:39:00,0.7699,0.7699,0.7698,0.7698,24000000.0
2006-06-14 12:40:00,0.76983,0.76993,0.7698,0.7698,14400000.0
2006-06-14 12:41:00,0.76978,0.76981,0.76977,0.76977,14400000.0
2006-06-14 12:42:00,0.76958,0.76958,0.76949,0.76949,13800000.0
2006-06-14 12:43:00,0.76955,0.76955,0.76944,0.76947,14400000.0
2006-06-14 12:44:00,0.7694,0.76942,0.76928,0.76934,43200000.0
2006-06-14 12:45:00,0.76931,0.7695,0.76931,0.76942,43200000.0
2006-06-14 12:46:00,0.76944,0.76953,0.76941,0.76941,64400000.0
2006-06-14 12:47:00,0.76948,0.76948,0.76932,0.76938,9600000.0
2006-06-14 12:48:00,0.76939,0.76939,0.76929,0.76936,46200000.0
2006-06-14 12:49:00,0.76923,0.76923,0.76909,0.76909,43600000.0
2006-06-14 12:50:00,0.76941,0.7696,0.76889,0.76958,16000000.0
2006-06-14 12:51:00,0.76964,0.76969,0.7696,0.76969,12800000.0
2006-06-14 12:52:00,0.76973,0.76978,0.76973,0.76977,25600000.0
2006-06-14 12:53:00,0.76979,0.76979,0.76974,0.76974,14400000.0
2006-06-14 12:54:00,0.76985,0.77007,0.76985,0.77002,38400000.0
2006-06-14 12:55:00,0.77028,0.77038,0.77025,0.77033,17600000.0
2006-06-14 12:56:00,0.77033,0.77052,0.77033,0.77045,32800000.0
2006-06-14 12:57:00,0.77037,0.77046,0.77023,0.77046,36800000.0
2006-06-14 12:58:00,0.77065,0.77089,0.77065,0.77089,20800000.0
2006-06-14 12:59:00,0.77089,0.77107,0.77089,0.77107,11200000.0
2006-06-14 13:00:00,0.77101,0.77101,0.77057,0.77057,11200000.0
2006-06-14 13:01:00,0.77049,0.77055,0.77043,0.77049,35600000.0
2006-06-14 13:02:00,0.77059,0.77084,0.77059,0.77084,20000000.0
2006-06-14 13:03:00,0.77074,0.77079,0.77072,0.77079,23400000.0
2006-06-14 13:04:00,0.77073,0.77073,0.77045,0.77045,12800000.0
2006-06-14 13:05:00,0.77051,0.77055,0.77047,0.77055,19200000.0
2006-06-14 13:06:00,0.77056,0.7706,0.77052,0.7706,20800000.0
2006-06-14 13:07:00,0.7706,0.7706,0.77047,0.77047,20800000.0
2006-06-14 13:08:00,0.7706,0.77061,0.77056,0.77061,34000000.0
2006-06-14 13:09:00,0.77065,0.77071,0.77065,0.77071,38400000.0
2006-06-14 13:11:00,0.7707,0.7707,0.77061,0.77065,24000000.0
2006-06-14 13:12:00,0.77081,0.77081,0.77071,0.77071,12800000.0
2006-06-14 13:14:00,0.77066,0.77074,0.77061,0.77069,44800000.0
2006-06-14 13:15:00,0.77066,0.77066,0.7705,0.77059,52800000.0
2006-06-14 13:16:00,0.77059,0.77069,0.77059,0.77063,30400000.0
2006-06-14 13:17:00,0.77063,0.77063,0.77056,0.77061,36200000.0
2006-06-14 13:18:00,0.77055,0.77063,0.77055,0.77061,67600000.0
2006-06-14 13:19:00,0.77057,0.7706,0.77053,0.77054,57600000.0
2006-06-14 13:20:00,0.7706,0.7706,0.7704,0.77044,12800000.0
2006-06-14 13:21:00,0.7704,0.7704,0.77025,0.77025,65000000.0
2006-06-14 13:22:00,0.77018,0.7703,0.77018,0.77027,53600000.0
2006-06-14 13:23:00,0.77024,0.77028,0.77022,0.77022,16000000.0
2006-06-14 13:25:00,0.77026,0.77032,0.77026,0.77027,12800000.0
2006-06-14 13:26:00,0.7702,0.77027,0.7702,0.77027,30400000.0
2006-06-14 13:27:00,0.77024,0.77029,0.77021,0.77021,49600000.0
2006-06-14 13:28:00,0.77028,0.77037,0.77028,0.77036,57600000.0
2006-06-14 13:29:00,0.7704,0.77077,0.7704,0.77077,40000000.0
2006-06-14 13:30:00,0.77092,0.77092,0.77058,0.77076,11200000.0
2006-06-14 13:31:00,0.77081,0.77084,0.77073,0.77077,13200000.0
2006-06-14 13:32:00,0.77062,0.77067,0.77057,0.77057,42000000.0
2006-06-14 13:33:00,0.77059,0.77059,0.77047,0.77056,24000000.0
2006-06-14 13:34:00,0.77053,0.77054,0.77045,0.77052,17600000.0
2006-06-14 13:35:00,0.77057,0.77066,0.77052,0.77066,14800000.0
2006-06-14 13:36:00,0.77066,0.77066,0.77055,0.77057,46800000.0
2006-06-14 13:37:00,0.7706,0.7706,0.77046,0.77056,18000000.0
2006-06-14 13:38:00,0.77044,0.77044,0.77028,0.77032,43600000.0
2006-06-14 13:39:00,0.77024,0.77032,0.77023,0.77023,14400000.0
2006-06-14 13:40:00,0.77014,0.77031,0.77014,0.77027,49600000.0
2006-06-14 13:41:00,0.77031,0.77053,0.77031,0.77053,30400000.0
2006-06-14 13:42:00,0.77051,0.77051,0.77041,0.77042,38800000.0
2006-06-14 13:43:00,0.77046,0.7705,0.77044,0.77046,11200000.0
2006-06-14 13:44:00,0.77034,0.77049,0.77034,0.7704,27600000.0
2006-06-14 13:45:00,0.77043,0.77043,0.77039,0.77042,12800000.0
2006-06-14 13:46:00,0.77047,0.77054,0.77035,0.77035,9600000.0
2006-06-14 13:47:00,0.77032,0.77032,0.76997,0.76997,41000000.0
2006-06-14 13:48:00,0.76993,0.76993,0.76986,0.76993,12800000.0
2006-06-14 13:49:00,0.76997,0.77007,0.76997,0.77002,35200000.0
2006-06-14 13:50:00,0.76998,0.76998,0.76985,0.76985,9600000.0
2006-06-14 13:51:00,0.76999,0.76999,0.76992,0.76999,28800000.0
2006-06-14 13:52:00,0.77002,0.77004,0.76995,0.77004,16000000.0
2006-06-14 13:53:00,0.77007,0.7701,0.76996,0.76996,11600000.0
2006-06-14 13:54:00,0.77004,0.77004,0.77001,0.77001,36800000.0
2006-06-14 13:55:00,0.77014,0.77045,0.77014,0.77045,32000000.0
2006-06-14 13:56:00,0.77041,0.77041,0.77034,0.77034,11200000.0
2006-06-14 13:57:00,0.77045,0.77055,0.77045,0.77045,22400000.0
2006-06-14 13:58:00,0.77044,0.77049,0.77043,0.77049,41600000.0
2006-06-14 14:01:00,0.77041,0.77066,0.77041,0.7706,19200000.0
2006-06-14 14:02:00,0.7706,0.7706,0.7705,0.77052,38400000.0
2006-06-14 14:03:00,0.77068,0.77079,0.77065,0.77079,22400000.0
2006-06-14 14:04:00,0.77073,0.77083,0.77072,0.77076,11200000.0
2006-06-14 14:05:00,0.77077,0.77079,0.77067,0.77079,12800000.0
2006-06-14 14:06:00,0.77076,0.77083,0.77076,0.77077,28200000.0
2006-06-14 14:07:00,0.77077,0.77087,0.77075,0.7708,41600000.0
2006-06-14 14:08:00,0.77089,0.77097,0.77089,0.77097,28800000.0
2006-06-14 14:09:00,0.77076,0.77076,0.77055,0.77055,11600000.0
2006-06-14 14:10:00,0.7705,0.77056,0.7705,0.77051,28800000.0
2006-06-14 14:11:00,0.77043,0.77043,0.7703,0.77041,33600000.0
2006-06-14 14:12:00,0.77045,0.77051,0.77043,0.77043,15400000.0
2006-06-14 14:13:00,0.7705,0.7705,0.77034,0.77034,19200000.0
2006-06-14 14:14:00,0.77028,0.77037,0.77024,0.77037,24000000.0
2006-06-14 14:15:00,0.77046,0.77072,0.77046,0.77072,32000000.0
2006-06-14 14:16:00,0.7707,0.7707,0.77032,0.77032,30400000.0
2006-06-14 14:17:00,0.77029,0.77035,0.77025,0.77032,17600000.0
2006-06-14 14:18:00,0.77016,0.77017,0.77,0.77008,17600000.0
2006-06-14 14:19:00,0.7702,0.77022,0.77008,0.7702,12800000.0
2006-06-14 14:20:00,0.77026,0.77031,0.77024,0.77024,20800000.0
2006-06-14 14:21:00,0.77026,0.77028,0.77012,0.77013,33600000.0
2006-06-14 14:22:00,0.77013,0.77017,0.7701,0.7701,14400000.0
2006-06-14 14:23:00,0.77011,0.77026,0.77011,0.77026,29200000.0
2006-06-14 14:24:00,0.77024,0.77029,0.77022,0.77029,26600000.0
2006-06-14 14:26:00,0.77022,0.77027,0.77016,0.77027,22400000.0
2006-06-14 14:27:00,0.77029,0.77066,0.77029,0.77066,11200000.0
2006-06-14 14:28:00,0.77075,0.77081,0.7706,0.77071,14400000.0
2006-06-14 14:29:00,0.77052,0.77052,0.7699,0.76996,19200000.0
2006-06-14 14:30:00,0.76998,0.77075,0.76998,0.77075,11200000.0
2006-06-14 14:31:00,0.77092,0.77093,0.76993,0.76993,11200000.0
2006-06-14 14:32:00,0.76988,0.76988,0.76873,0.76873,12800000.0
2006-06-14 14:33:00,0.7686,0.76884,0.7686,0.76869,14400000.0
2006-06-14 14:34:00,0.76821,0.76844,0.76821,0.76836,16000000.0
2006-06-14 14:35:00,0.76786,0.76786,0.76745,0.76765,16000000.0
2006-06-14 14:36:00,0.76765,0.76784,0.76764,0.76776,14400000.0
2006-06-14 14:37:00,0.76793,0.76799,0.76776,0.76795,16000000.0
2006-06-14 14:38:00,0.76829,0.76876,0.76829,0.76876,12800000.0
2006-06-14 14:39:00,0.76904,0.76904,0.76881,0.76881,14400000.0
2006-06-14 14:40:00,0.76872,0.76901,0.76872,0.76901,12800000.0
2006-06-14 14:41:00,0.76873,0.76906,0.76873,0.76906,11200000.0
2006-06-14 14:42:00,0.76892,0.76895,0.76877,0.76894,12800000.0
2006-06-14 14:43:00,0.76883,0.76883,0.76861,0.76861,12800000.0
2006-06-14 14:44:00,0.76851,0.76851,0.7683,0.76832,12800000.0
2006-06-14 14:45:00,0.76843,0.7685,0.76832,0.76837,11200000.0
2006-06-14 14:46:00,0.76822,0.76822,0.76739,0.76739,11200000.0
2006-06-14 14:47:00,0.76721,0.76736,0.76721,0.7673,12800000.0
2006-06-14 14:48:00,0.76721,0.76752,0.76717,0.76752,11200000.0
2006-06-14 14:49:00,0.76744,0.76747,0.76729,0.76745,11200000.0
2006-06-14 14:50:00,0.76763,0.76765,0.76754,0.76754,13200000.0
2006-06-14 14:51:00,0.7678,0.76792,0.76777,0.76779,14400000.0
2006-06-14 14:52:00,0.76771,0.76811,0.76771,0.76811,11200000.0
2006-06-14 14:53:00,0.76815,0.76816,0.76806,0.76816,15400000.0
2006-06-14 14:54:00,0.76802,0.76808,0.76789,0.76789,12200000.0
2006-06-14 14:55:00,0.76771,0.76778,0.76759,0.76777,11200000.0
2006-06-14 14:56:00,0.76803,0.76823,0.76803,0.76809,13200000.0
2006-06-14 14:57:00,0.76816,0.76816,0.7678,0.76793,16000000.0
2006-06-14 14:58:00,0.76805,0.76825,0.76787,0.76825,11200000.0
2006-06-14 14:59:00,0.76813,0.76813,0.768,0.768,8000000.0
2006-06-14 15:00:00,0.76797,0.76797,0.76777,0.76795,11200000.0
2006-06-14 15:01:00,0.76797,0.76797,0.76771,0.76775,11200000.0
2006-06-14 15:02:00,0.76794,0.76794,0.76678,0.76762,16000000.0
2006-06-14 15:03:00,0.76753,0.76757,0.76727,0.76727,12800000.0
2006-06-14 15:04:00,0.7671,0.76721,0.76688,0.76721,16400000.0
2006-06-14 15:05:00,0.76685,0.76685,0.76658,0.76658,11200000.0
2006-06-14 15:06:00,0.7667,0.7667,0.76595,0.76641,17600000.0
2006-06-14 15:07:00,0.76645,0.76668,0.76645,0.76649,11200000.0
2006-06-14 15:08:00,0.76652,0.76662,0.76649,0.76662,12800000.0
2006-06-14 15:09:00,0.76651,0.76651,0.76629,0.76635,17600000.0
2006-06-14 15:10:00,0.76623,0.76659,0.76623,0.76659,12800000.0
2006-06-14 15:11:00,0.76664,0.76686,0.76664,0.76683,8000000.0
2006-06-14 15:12:00,0.76662,0.7673,0.76662,0.7673,11200000.0
2006-06-14 15:13:00,0.76733,0.76748,0.76733,0.76748,8000000.0
2006-06-14 15:14:00,0.7673,0.76757,0.76719,0.76757,11200000.0
2006-06-14 15:15:00,0.76727,0.76761,0.76727,0.7673,12800000.0
2006-06-14 15:16:00,0.76719,0.76736,0.76714,0.76735,12800000.0
2006-06-14 15:17:00,0.76737,0.76741,0.76703,0.76703,11200000.0
2006-06-14 15:18:00,0.76688,0.76688,0.76664,0.76664,12800000.0
2006-06-14 15:19:00,0.76651,0.76683,0.76651,0.76667,13800000.0
2006-06-14 15:20:00,0.76669,0.76675,0.76609,0.76609,12200000.0
2006-06-14 15:21:00,0.7668,0.76795,0.7668,0.76795,12800000.0
2006-06-14 15:22:00,0.76791,0.76825,0.76783,0.76822,12800000.0
2006-06-14 15:23:00,0.76808,0.76813,0.76786,0.76786,17600000.0
2006-06-14 15:24:00,0.7679,0.7679,0.76746,0.76746,16400000.0
2006-06-14 15:25:00,0.76757,0.76762,0.76721,0.76742,17600000.0
2006-06-14 15:26:00,0.76739,0.76751,0.76733,0.76736,12800000.0
2006-06-14 15:27:00,0.76747,0.76757,0.76741,0.7675,12800000.0
2006-06-14 15:28:00,0.7672,0.7672,0.76684,0.76684,12800000.0
2006-06-14 15:29:00,0.76682,0.76735,0.76682,0.76735,12800000.0
2006-06-14 15:30:00,0.76691,0.76691,0.76671,0.76688,12800000.0
2006-06-14 15:31:00,0.76697,0.76721,0.76696,0.76711,12800000.0
2006-06-14 15:32:00,0.76734,0.76737,0.76728,0.76729,11200000.0
2006-06-14 15:33:00,0.76698,0.76714,0.76692,0.76714,11200000.0
2006-06-14 15:34:00,0.76708,0.76708,0.76685,0.7669,9600000.0
2006-06-14 15:35:00,0.76687,0.76691,0.76684,0.76684,11200000.0
2006-06-14 15:36:00,0.76675,0.76682,0.76667,0.76667,13200000.0
2006-06-14 15:37:00,0.76659,0.76679,0.76652,0.76679,16400000.0
2006-06-14 15:38:00,0.76667,0.76677,0.76664,0.76664,11200000.0
2006-06-14 15:39:00,0.76659,0.76689,0.76659,0.76689,14400000.0
2006-06-14 15:40:00,0.76677,0.76677,0.76664,0.76666,12800000.0
2006-06-14 15:41:00,0.76661,0.76672,0.76655,0.76667,12800000.0
2006-06-14 15:42:00,0.76672,0.76673,0.76668,0.76673,12800000.0
2006-06-14 15:43:00,0.76661,0.76665,0.76652,0.76658,16000000.0
2006-06-14 15:44:00,0.76663,0.76669,0.7665,0.76659,12800000.0
2006-06-14 15:45:00,0.76666,0.76666,0.76643,0.76658,16000000.0
2006-06-14 15:46:00,0.76661,0.76661,0.76646,0.76648,16400000.0
2006-06-14 15:47:00,0.76644,0.76659,0.76643,0.76647,11200000.0
2006-06-14 15:48:00,0.76647,0.76666,0.76647,0.76666,11200000.0
2006-06-14 15:49:00,0.76666,0.76666,0.76652,0.76656,16400000.0
2006-06-14 15:50:00,0.76649,0.76649,0.76634,0.76636,12800000.0
2006-06-14 15:51:00,0.76644,0.76654,0.76642,0.76653,16000000.0
2006-06-14 15:52:00,0.76656,0.76668,0.76647,0.76668,13200000.0
2006-06-14 15:53:00,0.76667,0.76667,0.76649,0.76653,16400000.0
2006-06-14 15:54:00,0.76642,0.76656,0.76642,0.76651,12800000.0
2006-06-14 15:55:00,0.76659,0.76671,0.76647,0.76671,11200000.0
2006-06-14 15:56:00,0.76679,0.76684,0.76675,0.76684,16000000.0
2006-06-14 15:57:00,0.76659,0.76665,0.76655,0.76657,12800000.0
2006-06-14 15:58:00,0.76672,0.76682,0.76668,0.76668,12800000.0
2006-06-14 15:59:00,0.76656,0.7666,0.76649,0.7666,17600000.0
2006-06-14 16:00:00,0.76656,0.76661,0.7665,0.76656,10600000.0
2006-06-14 16:01:00,0.76659,0.76659,0.76635,0.76648,17600000.0
2006-06-14 16:02:00,0.76664,0.7667,0.76584,0.76604,11600000.0
2006-06-14 16:03:00,0.76608,0.7662,0.76521,0.76618,12800000.0
2006-06-14 16:04:00,0.76609,0.76616,0.76567,0.76567,14400000.0
2006-06-14 16:05:00,0.7658,0.76585,0.76572,0.76572,12800000.0
2006-06-14 16:06:00,0.76569,0.7658,0.76561,0.7658,16400000.0
2006-06-14 16:07:00,0.76592,0.76602,0.76589,0.76601,12800000.0
2006-06-14 16:08:00,0.76631,0.7666,0.76631,0.7666,17600000.0
2006-06-14 16:09:00,0.76696,0.76712,0.76696,0.76709,13200000.0
2006-06-14 16:10:00,0.76715,0.76796,0.76715,0.76796,14400000.0
2006-06-14 16:11:00,0.76812,0.76812,0.76786,0.76809,14400000.0
2006-06-14 16:12:00,0.76815,0.76815,0.76733,0.76733,14400000.0
2006-06-14 16:13:00,0.767,0.76709,0.76696,0.76703,14800000.0
2006-06-14 16:14:00,0.7671,0.76732,0.7671,0.76721,11200000.0
2006-06-14 16:15:00,0.76718,0.76724,0.76703,0.76724,14400000.0
2006-06-14 16:16:00,0.76724,0.76737,0.76642,0.76727,12800000.0
2006-06-14 16:17:00,0.76706,0.76718,0.76703,0.76715,11200000.0
2006-06-14 16:18:00,0.76714,0.76714,0.76696,0.76698,11200000.0
2006-06-14 16:19:00,0.7667,0.7667,0.76653,0.76664,12800000.0
2006-06-14 16:20:00,0.76673,0.76678,0.76665,0.76678,16000000.0
2006-06-14 16:21:00,0.76684,0.76686,0.76655,0.76655,11200000.0
2006-06-14 16:22:00,0.76665,0.76669,0.76653,0.7666,12800000.0
2006-06-14 16:23:00,0.76658,0.76659,0.76651,0.76651,11200000.0
2006-06-14 16:24:00,0.76651,0.76678,0.76651,0.76678,17600000.0
2006-06-14 16:25:00,0.76705,0.76712,0.76697,0.7671,12800000.0
2006-06-14 16:26:00,0.76708,0.76717,0.76696,0.76698,17600000.0
2006-06-14 16:27:00,0.76701,0.76701,0.76685,0.76688,8000000.0
2006-06-14 16:28:00,0.76693,0.76693,0.76688,0.76693,8000000.0
2006-06-14 16:29:00,0.76694,0.76711,0.76689,0.76711,11200000.0
2006-06-14 16:30:00,0.76709,0.76716,0.76707,0.76707,12800000.0
2006-06-14 16:31:00,0.76712,0.76712,0.76698,0.76706,14400000.0
2006-06-14 16:32:00,0.76718,0.76728,0.76708,0.76713,12800000.0
2006-06-14 16:33:00,0.76711,0.76711,0.76703,0.76704,11200000.0
2006-06-14 16:34:00,0.76705,0.76705,0.76696,0.76698,11600000.0
2006-06-14 16:35:00,0.76696,0.76701,0.76695,0.76696,12200000.0
2006-06-14 16:36:00,0.76698,0.76699,0.76693,0.76693,18000000.0
2006-06-14 16:37:00,0.76683,0.76706,0.76624,0.76706,17000000.0
2006-06-14 16:38:00,0.76712,0.76722,0.76708,0.76722,12200000.0
2006-06-14 16:39:00,0.76682,0.76693,0.76681,0.76691,11200000.0
2006-06-14 16:40:00,0.76709,0.76715,0.7669,0.76713,14400000.0
2006-06-14 16:41:00,0.76714,0.76738,0.76714,0.76733,14400000.0
2006-06-14 16:42:00,0.76746,0.76747,0.76728,0.76728,12800000.0
2006-06-14 16:43:00,0.76736,0.76736,0.76729,0.76733,16000000.0
2006-06-14 16:44:00,0.76728,0.76728,0.76709,0.76711,12800000.0
2006-06-14 16:45:00,0.76711,0.76731,0.76706,0.76731,12800000.0
2006-06-14 16:46:00,0.76727,0.76727,0.76689,0.76691,11200000.0
2006-06-14 16:47:00,0.76679,0.76679,0.76665,0.76673,17000000.0
2006-06-14 16:48:00,0.76668,0.76693,0.76668,0.76693,17600000.0
2006-06-14 16:49:00,0.76702,0.76706,0.76697,0.767,17600000.0
2006-06-14 16:50:00,0.76693,0.76697,0.76671,0.76678,11200000.0
2006-06-14 16:51:00,0.7669,0.76706,0.7669,0.767,11200000.0
2006-06-14 16:52:00,0.76715,0.76715,0.76681,0.76681,12800000.0
2006-06-14 16:53:00,0.76695,0.7671,0.76695,0.7671,11200000.0
2006-06-14 16:54:00,0.76699,0.76709,0.76699,0.76709,11200000.0
2006-06-14 16:55:00,0.76712,0.76728,0.76712,0.76728,12200000.0
2006-06-14 16:56:00,0.76707,0.76707,0.76692,0.76692,11200000.0
2006-06-14 16:57:00,0.76694,0.76696,0.76683,0.76685,11200000.0
2006-06-14 16:58:00,0.76668,0.76668,0.76658,0.76663,16000000.0
2006-06-14 16:59:00,0.76661,0.76674,0.76661,0.76674,14400000.0
2006-06-14 17:00:00,0.76689,0.76702,0.76689,0.76702,17600000.0
2006-06-14 17:01:00,0.76711,0.76711,0.7668,0.7668,10600000.0
2006-06-14 17:02:00,0.76682,0.76688,0.76681,0.76687,11200000.0
2006-06-14 17:03:00,0.76686,0.76702,0.76679,0.76702,14400000.0
2006-06-14 17:04:00,0.76714,0.76719,0.76711,0.76713,11200000.0
2006-06-14 17:05:00,0.76712,0.76728,0.7671,0.76725,12800000.0
2006-06-14 17:06:00,0.76719,0.76734,0.767,0.76734,11200000.0
2006-06-14 17:07:00,0.76738,0.76738,0.76709,0.76719,12800000.0
2006-06-14 17:08:00,0.76716,0.76726,0.76715,0.76723,13200000.0
2006-06-14 17:09:00,0.76718,0.76736,0.76718,0.76736,12800000.0
2006-06-14 17:10:00,0.76733,0.76733,0.76724,0.76724,16000000.0
2006-06-14 17:11:00,0.76711,0.7672,0.76709,0.76709,12800000.0
2006-06-14 17:12:00,0.76716,0.76727,0.76716,0.76718,13200000.0
2006-06-14 17:13:00,0.76716,0.76729,0.76714,0.76729,12800000.0
2006-06-14 17:14:00,0.7672,0.7672,0.76703,0.76718,11200000.0
2006-06-14 17:15:00,0.76708,0.76708,0.76681,0.76691,14400000.0
2006-06-14 17:16:00,0.76689,0.76692,0.76672,0.76672,11200000.0
2006-06-14 17:17:00,0.7667,0.76678,0.76641,0.76641,14400000.0
2006-06-14 17:18:00,0.76627,0.76632,0.7661,0.76613,14400000.0
2006-06-14 17:19:00,0.7663,0.76635,0.7662,0.7662,12800000.0
2006-06-14 17:20:00,0.76627,0.76648,0.76624,0.76648,16000000.0
2006-06-14 17:21:00,0.76655,0.76679,0.76655,0.76679,11200000.0
2006-06-14 17:22:00,0.76698,0.76718,0.76697,0.76718,11200000.0
2006-06-14 17:23:00,0.76717,0.76717,0.76687,0.76689,12800000.0
2006-06-14 17:24:00,0.76676,0.76684,0.76669,0.76677,17600000.0
2006-06-14 17:25:00,0.76679,0.76679,0.76659,0.76659,11200000.0
2006-06-14 17:26:00,0.76649,0.76649,0.76624,0.76627,12800000.0
2006-06-14 17:27:00,0.76636,0.76641,0.76616,0.7663,12800000.0
2006-06-14 17:28:00,0.76647,0.76653,0.76639,0.76653,10600000.0
2006-06-14 17:29:00,0.76644,0.76651,0.76644,0.76649,11200000.0
2006-06-14 17:30:00,0.76655,0.76655,0.76645,0.76646,12800000.0
2006-06-14 17:31:00,0.76637,0.76639,0.76623,0.76639,17000000.0
2006-06-14 17:32:00,0.7663,0.76641,0.76627,0.76641,14400000.0
2006-06-14 17:33:00,0.76644,0.76655,0.76644,0.7665,11200000.0
2006-06-14 17:34:00,0.76677,0.76679,0.76668,0.76671,12800000.0
2006-06-14 17:35:00,0.76648,0.76655,0.76635,0.76635,11200000.0
2006-06-14 17:36:00,0.76653,0.76669,0.76645,0.76669,12000000.0
2006-06-14 17:37:00,0.76664,0.76664,0.76647,0.76647,12800000.0
2006-06-14 17:38:00,0.76643,0.76651,0.76642,0.76647,17600000.0
2006-06-14 17:39:00,0.76647,0.76647,0.76634,0.76636,11200000.0
2006-06-14 17:40:00,0.76633,0.76637,0.76624,0.76624,12800000.0
2006-06-14 17:41:00,0.7663,0.7663,0.76617,0.7662,12800000.0
2006-06-14 17:42:00,0.76621,0.76628,0.76621,0.76624,12800000.0
2006-06-14 17:44:00,0.76621,0.76621,0.76612,0.76612,16000000.0
2006-06-14 17:45:00,0.76612,0.7662,0.76607,0.76617,14400000.0
2006-06-14 17:46:00,0.76624,0.76635,0.76621,0.76635,14400000.0
2006-06-14 17:47:00,0.76635,0.76639,0.76632,0.76635,11200000.0
2006-06-14 17:48:00,0.76638,0.76646,0.76635,0.7664,17600000.0
2006-06-14 17:49:00,0.76628,0.76637,0.76621,0.76621,12800000.0
2006-06-14 17:50:00,0.76609,0.76616,0.76609,0.76613,11200000.0
2006-06-14 17:51:00,0.76612,0.76622,0.7661,0.7661,10600000.0
2006-06-14 17:53:00,0.76601,0.76601,0.76583,0.76583,11200000.0
2006-06-14 17:54:00,0.76592,0.76594,0.76579,0.76594,16000000.0
2006-06-14 17:56:00,0.76604,0.76609,0.76581,0.76595,17600000.0
2006-06-14 17:57:00,0.76586,0.76586,0.76577,0.76579,11200000.0
2006-06-14 17:58:00,0.7658,0.76591,0.76579,0.76589,11200000.0
2006-06-14 17:59:00,0.7658,0.76589,0.76569,0.76589,9600000.0
2006-06-14 18:00:00,0.76591,0.76594,0.76562,0.76594,11200000.0
2006-06-14 18:01:00,0.76588,0.76596,0.76588,0.76591,8000000.0
2006-06-14 18:02:00,0.76581,0.76598,0.7656,0.76598,16000000.0
2006-06-14 18:03:00,0.76595,0.76605,0.76593,0.76605,12800000.0
2006-06-14 18:04:00,0.76606,0.76606,0.7659,0.76606,12800000.0
2006-06-14 18:05:00,0.76586,0.76602,0.76577,0.76602,17600000.0
2006-06-14 18:06:00,0.76605,0.76607,0.76597,0.76606,11200000.0
2006-06-14 18:07:00,0.76608,0.76613,0.76587,0.76587,11200000.0
2006-06-14 18:08:00,0.76603,0.76603,0.76595,0.76599,14400000.0
2006-06-14 18:09:00,0.76582,0.76589,0.76572,0.76575,12800000.0
2006-06-14 18:10:00,0.76567,0.7657,0.76563,0.76566,11200000.0
2006-06-14 18:11:00,0.76581,0.76581,0.76551,0.76551,12800000.0
2006-06-14 18:12:00,0.76585,0.76589,0.76575,0.76589,11200000.0
2006-06-14 18:13:00,0.76579,0.76579,0.76555,0.76555,12800000.0
2006-06-14 18:14:00,0.76574,0.76589,0.76574,0.76579,10600000.0
2006-06-14 18:15:00,0.7658,0.76597,0.7658,0.76597,11200000.0
2006-06-14 18:16:00,0.76595,0.76595,0.76585,0.76586,14400000.0
2006-06-14 18:17:00,0.76576,0.76608,0.76576,0.76595,16000000.0
2006-06-14 18:18:00,0.76607,0.76624,0.76607,0.76624,11200000.0
2006-06-14 18:19:00,0.76615,0.76615,0.76596,0.76607,11200000.0
2006-06-14 18:20:00,0.76606,0.76616,0.76604,0.76616,17600000.0
2006-06-14 18:21:00,0.76611,0.76615,0.76609,0.76609,12800000.0
2006-06-14 18:22:00,0.76609,0.76616,0.76601,0.76601,11200000.0
2006-06-14 18:23:00,0.76595,0.76599,0.76591,0.76591,12800000.0
2006-06-14 18:24:00,0.76592,0.76592,0.76581,0.76592,11200000.0
2006-06-14 18:25:00,0.76593,0.76599,0.76574,0.76599,17600000.0
2006-06-14 18:26:00,0.76593,0.7661,0.76593,0.7661,10000000.0
2006-06-14 18:28:00,0.76511,0.76599,0.76511,0.76597,12800000.0
2006-06-14 18:29:00,0.76576,0.76576,0.76505,0.76511,12800000.0
2006-06-14 18:30:00,0.76517,0.76523,0.76502,0.76502,12800000.0
2006-06-14 18:31:00,0.76499,0.76501,0.76491,0.76491,16000000.0
2006-06-14 18:32:00,0.76498,0.7651,0.76498,0.765,11200000.0
2006-06-14 18:33:00,0.76493,0.765,0.7648,0.765,11200000.0
2006-06-14 18:34:00,0.76499,0.765,0.76489,0.76496,17600000.0
2006-06-14 18:35:00,0.76504,0.76518,0.76504,0.76512,8000000.0
2006-06-14 18:36:00,0.76522,0.76528,0.76515,0.76523,17600000.0
2006-06-14 18:37:00,0.76532,0.76546,0.76532,0.76546,11200000.0
2006-06-14 18:38:00,0.76541,0.76546,0.76534,0.76534,7400000.0
2006-06-14 18:39:00,0.76524,0.76537,0.76524,0.76527,11200000.0
2006-06-14 18:40:00,0.76527,0.76529,0.76521,0.76529,12800000.0
2006-06-14 18:41:00,0.76533,0.76534,0.76527,0.76527,12800000.0
2006-06-14 18:42:00,0.76514,0.7654,0.76512,0.7654,17600000.0
2006-06-14 18:43:00,0.76539,0.76539,0.76514,0.76514,12800000.0
2006-06-14 18:44:00,0.76518,0.7652,0.76515,0.76516,16000000.0
2006-06-14 18:45:00,0.76526,0.76536,0.76525,0.7653,12800000.0
2006-06-14 18:46:00,0.7653,0.76531,0.76519,0.76519,9600000.0
2006-06-14 18:47:00,0.76509,0.76518,0.76509,0.76518,9600000.0
2006-06-14 18:48:00,0.76509,0.76511,0.765,0.76509,11200000.0
2006-06-14 18:49:00,0.76505,0.76505,0.76493,0.76501,9600000.0
2006-06-14 18:50:00,0.76516,0.76519,0.76508,0.76518,17000000.0
2006-06-14 18:51:00,0.76519,0.76519,0.76511,0.76517,12800000.0
2006-06-14 18:52:00,0.7653,0.76533,0.76435,0.76522,9600000.0
2006-06-14 18:53:00,0.76521,0.76524,0.76508,0.76511,17600000.0
2006-06-14 18:54:00,0.76494,0.76504,0.76492,0.76499,17600000.0
2006-06-14 18:55:00,0.76511,0.76519,0.76504,0.76519,11200000.0
2006-06-14 18:56:00,0.76517,0.76522,0.76505,0.76509,10600000.0
2006-06-14 18:57:00,0.76506,0.76508,0.76492,0.765,16000000.0
2006-06-14 18:58:00,0.76498,0.76506,0.76498,0.76506,12800000.0
2006-06-14 19:00:00,0.76504,0.76504,0.76486,0.76493,16000000.0
2006-06-14 19:01:00,0.76497,0.76504,0.76493,0.765,11200000.0
2006-06-14 19:02:00,0.76495,0.76495,0.76475,0.76475,11200000.0
2006-06-14 19:03:00,0.76485,0.76493,0.76473,0.76475,12800000.0
2006-06-14 19:04:00,0.76459,0.76484,0.76459,0.76484,14400000.0
2006-06-14 19:05:00,0.76487,0.76487,0.76477,0.76484,11200000.0
2006-06-14 19:06:00,0.76487,0.76489,0.76479,0.76479,14800000.0
2006-06-14 19:07:00,0.76489,0.76507,0.76489,0.76503,17600000.0
2006-06-14 19:08:00,0.7649,0.76522,0.76486,0.76522,12800000.0
2006-06-14 19:09:00,0.76531,0.76531,0.76507,0.76527,12800000.0
2006-06-14 19:10:00,0.76511,0.7654,0.76511,0.76528,14400000.0
2006-06-14 19:11:00,0.76536,0.76543,0.76536,0.76543,12800000.0
2006-06-14 19:12:00,0.76549,0.76556,0.76534,0.76556,11200000.0
2006-06-14 19:13:00,0.76541,0.76541,0.7653,0.76532,11200000.0
2006-06-14 19:14:00,0.76535,0.76541,0.76528,0.76528,11200000.0
2006-06-14 19:15:00,0.76546,0.76555,0.76546,0.76551,10600000.0
2006-06-14 19:16:00,0.7653,0.76539,0.76518,0.76518,11200000.0
2006-06-14 19:18:00,0.76517,0.76521,0.76508,0.76517,11200000.0
2006-06-14 19:20:00,0.76518,0.76531,0.76518,0.76528,11200000.0
2006-06-14 19:21:00,0.76532,0.76543,0.7653,0.7654,11200000.0
2006-06-14 19:22:00,0.76543,0.76543,0.7653,0.7653,13200000.0
2006-06-14 19:23:00,0.76529,0.76534,0.76527,0.76527,11200000.0
2006-06-14 19:24:00,0.76534,0.7654,0.76531,0.76531,10600000.0
2006-06-14 19:25:00,0.76535,0.76535,0.765,0.76505,8000000.0
2006-06-14 19:26:00,0.76514,0.76516,0.76501,0.76516,17600000.0
2006-06-14 19:27:00,0.76496,0.76514,0.76488,0.76514,11200000.0
2006-06-14 19:28:00,0.76513,0.76513,0.76491,0.76491,11600000.0
2006-06-14 19:29:00,0.76488,0.76499,0.76488,0.76499,8000000.0
2006-06-14 19:30:00,0.76498,0.76498,0.76466,0.76494,12800000.0
2006-06-14 19:31:00,0.76492,0.765,0.7649,0.7649,11200000.0
2006-06-14 19:34:00,0.76504,0.7652,0.76504,0.76516,14400000.0
2006-06-14 19:35:00,0.76509,0.76509,0.76478,0.76478,8000000.0
2006-06-14 19:36:00,0.76458,0.7648,0.76458,0.7648,17600000.0
2006-06-14 19:38:00,0.76478,0.76489,0.76468,0.76489,11200000.0
2006-06-14 19:39:00,0.7646,0.7646,0.76445,0.76459,11200000.0
2006-06-14 19:41:00,0.76452,0.76452,0.76444,0.76448,12800000.0
2006-06-14 19:42:00,0.76451,0.76454,0.76443,0.76451,11200000.0
2006-06-14 19:43:00,0.76453,0.76463,0.76449,0.76456,12800000.0
2006-06-14 19:44:00,0.76458,0.76463,0.76448,0.76454,13200000.0
2006-06-14 19:45:00,0.76458,0.76464,0.76456,0.76461,11200000.0
2006-06-14 19:46:00,0.76469,0.76478,0.7645,0.7645,14400000.0
2006-06-14 19:47:00,0.76458,0.76458,0.76427,0.76427,16000000.0
2006-06-14 19:48:00,0.76466,0.76477,0.76458,0.76474,11200000.0
2006-06-14 19:49:00,0.76484,0.76501,0.76484,0.76497,17600000.0
2006-06-14 19:50:00,0.76489,0.76496,0.76467,0.76485,12800000.0
2006-06-14 19:51:00,0.76494,0.76502,0.76492,0.76492,14800000.0
2006-06-14 19:52:00,0.76502,0.76513,0.76493,0.76513,15400000.0
2006-06-14 19:53:00,0.76524,0.76524,0.76515,0.76522,8000000.0
2006-06-14 19:55:00,0.76538,0.76538,0.76523,0.76524,17600000.0
2006-06-14 19:56:00,0.76524,0.76527,0.76521,0.76523,11200000.0
2006-06-14 19:57:00,0.76484,0.76525,0.76484,0.76525,12800000.0
2006-06-14 19:58:00,0.76525,0.76525,0.76509,0.76521,12800000.0
2006-06-14 19:59:00,0.76534,0.76537,0.76527,0.76529,12800000.0
2006-06-14 20:00:00,0.76533,0.76533,0.76508,0.76513,12800000.0
2006-06-14 20:01:00,0.76521,0.76527,0.76513,0.76514,17600000.0
2006-06-14 20:02:00,0.76511,0.76514,0.76506,0.76511,17600000.0
2006-06-14 20:03:00,0.76511,0.76522,0.7651,0.76522,11200000.0
2006-06-14 20:04:00,0.76519,0.7653,0.76492,0.7653,11200000.0
2006-06-14 20:05:00,0.76522,0.76532,0.76522,0.76524,9600000.0
2006-06-14 20:06:00,0.76505,0.76527,0.76505,0.76524,12800000.0
2006-06-14 20:07:00,0.76525,0.76531,0.76525,0.76528,13200000.0
2006-06-14 20:08:00,0.76555,0.76555,0.7654,0.7654,8000000.0
2006-06-14 20:09:00,0.76531,0.76542,0.76528,0.76532,12200000.0
2006-06-14 20:10:00,0.76511,0.7653,0.76511,0.7653,9600000.0
2006-06-14 20:11:00,0.76537,0.7654,0.76525,0.76525,17600000.0
2006-06-14 20:12:00,0.76526,0.76568,0.76526,0.76568,17600000.0
2006-06-14 20:13:00,0.76578,0.76585,0.76565,0.76578,10600000.0
2006-06-14 20:14:00,0.76575,0.76575,0.76533,0.76533,12800000.0
2006-06-14 20:15:00,0.76538,0.76549,0.76528,0.76546,12800000.0
2006-06-14 20:16:00,0.76548,0.76548,0.76535,0.76535,9600000.0
2006-06-14 20:17:00,0.76529,0.76536,0.76517,0.76526,17600000.0
2006-06-14 20:19:00,0.76515,0.76515,0.76508,0.76513,17600000.0
2006-06-14 20:20:00,0.765,0.76517,0.765,0.76517,11200000.0
2006-06-14 20:21:00,0.76517,0.76543,0.76517,0.76543,11200000.0
2006-06-14 20:22:00,0.76558,0.76558,0.76515,0.76547,17600000.0
2006-06-14 20:23:00,0.76534,0.7654,0.76534,0.76536,12800000.0
2006-06-14 20:24:00,0.76528,0.76539,0.76523,0.76539,12800000.0
2006-06-14 20:25:00,0.76546,0.7656,0.76546,0.76555,14400000.0
2006-06-14 20:26:00,0.76535,0.76539,0.76525,0.76536,9600000.0
2006-06-14 20:27:00,0.76557,0.76564,0.76551,0.76564,12800000.0
2006-06-14 20:28:00,0.76566,0.76604,0.76566,0.76604,12800000.0
2006-06-14 20:29:00,0.76599,0.76599,0.76578,0.76578,13200000.0
2006-06-14 20:30:00,0.76597,0.76619,0.76597,0.76619,12800000.0
2006-06-14 20:31:00,0.76611,0.76612,0.76601,0.76608,8000000.0
2006-06-14 20:32:00,0.76615,0.76616,0.76582,0.76611,16000000.0
2006-06-14 20:33:00,0.76609,0.76609,0.76593,0.76593,8000000.0
2006-06-14 20:34:00,0.76593,0.76605,0.76576,0.76576,12800000.0
2006-06-14 20:35:00,0.76603,0.76603,0.76588,0.7659,8000000.0
2006-06-14 20:36:00,0.76582,0.76582,0.76565,0.7657,9600000.0
2006-06-14 20:37:00,0.76571,0.76581,0.76564,0.7658,12800000.0
2006-06-14 20:38:00,0.76582,0.76596,0.76579,0.76592,12800000.0
2006-06-14 20:39:00,0.766,0.766,0.76577,0.76577,11200000.0
2006-06-14 20:40:00,0.76575,0.76575,0.76561,0.76561,11200000.0
2006-06-14 20:41:00,0.76572,0.76588,0.76572,0.76588,12800000.0
2006-06-14 20:42:00,0.76577,0.7658,0.76564,0.76569,14400000.0
2006-06-14 20:43:00,0.76555,0.76555,0.76502,0.76502,8000000.0
2006-06-14 20:44:00,0.76522,0.76553,0.76522,0.76553,12800000.0
2006-06-14 20:45:00,0.76548,0.76559,0.76548,0.76555,11200000.0
2006-06-14 20:46:00,0.76555,0.76574,0.76555,0.76574,11200000.0
2006-06-14 20:47:00,0.76563,0.76563,0.76548,0.76548,16000000.0
2006-06-14 20:48:00,0.76566,0.7657,0.76557,0.7657,16400000.0
2006-06-14 20:49:00,0.7657,0.76572,0.76564,0.76568,14400000.0
2006-06-14 20:50:00,0.76576,0.76586,0.76574,0.76581,12800000.0
2006-06-14 20:51:00,0.7659,0.7659,0.76583,0.76585,12800000.0
2006-06-14 20:52:00,0.76574,0.76574,0.76558,0.76558,10600000.0
2006-06-14 20:53:00,0.7655,0.76561,0.76545,0.76545,12800000.0
2006-06-14 20:54:00,0.76547,0.76555,0.76546,0.76555,11200000.0
2006-06-14 20:55:00,0.76562,0.76566,0.76562,0.76566,16000000.0
2006-06-14 20:56:00,0.76555,0.76567,0.76555,0.76564,11200000.0
2006-06-14 20:57:00,0.76558,0.76558,0.76532,0.76532,9600000.0
2006-06-14 20:58:00,0.76534,0.76543,0.76533,0.76538,8000000.0
2006-06-14 20:59:00,0.76552,0.76555,0.76551,0.76554,8000000.0
2006-06-14 21:00:00,0.76565,0.76565,0.76554,0.76554,8000000.0
2006-06-14 21:01:00,0.76563,0.76565,0.76553,0.76563,12800000.0
2006-06-14 21:02:00,0.76556,0.76556,0.76542,0.76543,12800000.0
2006-06-14 21:03:00,0.76542,0.76542,0.76537,0.76541,11200000.0
2006-06-14 21:04:00,0.76542,0.76547,0.7654,0.7654,14400000.0
2006-06-14 21:05:00,0.76536,0.7654,0.76534,0.76534,12800000.0
2006-06-14 21:06:00,0.76519,0.76527,0.76519,0.76519,11200000.0
2006-06-14 21:07:00,0.7651,0.76515,0.7651,0.76514,12800000.0
2006-06-14 21:08:00,0.76512,0.76515,0.76509,0.76509,11200000.0
2006-06-14 21:09:00,0.76501,0.76506,0.76495,0.76495,16000000.0
2006-06-14 21:10:00,0.76502,0.76502,0.76435,0.76435,3200000.0
2006-06-14 21:12:00,0.765,0.76505,0.76489,0.76505,14400000.0
2006-06-14 21:14:00,0.76507,0.76511,0.76498,0.76504,11200000.0
2006-06-14 21:16:00,0.76502,0.76505,0.76499,0.76499,9600000.0
2006-06-14 21:17:00,0.76503,0.76507,0.76478,0.76497,10600000.0
2006-06-14 21:18:00,0.76511,0.76511,0.76506,0.76507,12800000.0
2006-06-14 21:19:00,0.76503,0.76503,0.76501,0.76501,8400000.0
2006-06-14 21:20:00,0.76499,0.76503,0.76485,0.76496,14400000.0
2006-06-14 21:21:00,0.76484,0.7649,0.76483,0.76483,8000000.0
2006-06-14 21:23:00,0.76488,0.76496,0.76486,0.76496,11200000.0
2006-06-14 21:24:00,0.76491,0.76502,0.76491,0.76496,17600000.0
2006-06-14 21:25:00,0.76497,0.76497,0.76492,0.76492,4800000.0
2006-06-14 21:26:00,0.76488,0.76498,0.76488,0.76498,12800000.0
2006-06-14 21:29:00,0.76487,0.76489,0.76453,0.76482,11200000.0
2006-06-14 21:30:00,0.76478,0.76484,0.76472,0.76481,11200000.0
2006-06-14 21:31:00,0.76481,0.76487,0.76477,0.76487,16000000.0
2006-06-14 21:34:00,0.76482,0.76488,0.7648,0.76484,9600000.0
2006-06-14 21:39:00,0.76487,0.76487,0.76474,0.76476,14400000.0
2006-06-14 21:40:00,0.76477,0.7648,0.76477,0.76477,11200000.0
2006-06-14 21:42:00,0.76484,0.76495,0.76483,0.76485,11200000.0
2006-06-14 21:43:00,0.76492,0.765,0.76492,0.765,9600000.0
2006-06-14 21:44:00,0.76508,0.76516,0.76507,0.76516,10600000.0
2006-06-14 21:45:00,0.76517,0.76519,0.76507,0.76507,8000000.0
2006-06-14 21:47:00,0.76521,0.76521,0.76521,0.76521,3200000.0
2006-06-14 21:49:00,0.76522,0.76522,0.76515,0.76518,12800000.0
2006-06-14 21:50:00,0.76523,0.76526,0.76519,0.76523,9600000.0
2006-06-14 21:51:00,0.76538,0.76547,0.76538,0.76547,17600000.0
2006-06-14 21:52:00,0.76551,0.76564,0.76545,0.76564,12800000.0
2006-06-14 21:53:00,0.76562,0.76564,0.76562,0.76562,8000000.0
2006-06-14 21:54:00,0.76558,0.76563,0.76546,0.76546,11200000.0
2006-06-14 21:55:00,0.76541,0.76545,0.76527,0.76528,12800000.0
2006-06-14 21:56:00,0.76538,0.7654,0.76534,0.76534,8000000.0
2006-06-14 21:58:00,0.7654,0.76551,0.76537,0.76541,11200000.0
2006-06-14 21:59:00,0.76549,0.76549,0.76538,0.76547,12200000.0
2006-06-14 22:00:00,0.76554,0.76556,0.76554,0.76556,3200000.0
2006-06-14 22:01:00,0.76563,0.76574,0.76558,0.76573,12800000.0
2006-06-14 22:02:00,0.76565,0.76565,0.76559,0.76559,11200000.0
2006-06-14 22:03:00,0.76558,0.76558,0.76547,0.76547,11200000.0
2006-06-14 22:06:00,0.76554,0.76554,0.76545,0.76545,7400000.0
2006-06-14 22:07:00,0.76539,0.76539,0.76532,0.76536,12800000.0
2006-06-14 22:08:00,0.7654,0.76558,0.7654,0.76558,14400000.0
2006-06-14 22:09:00,0.76555,0.76557,0.76546,0.76555,12800000.0
2006-06-14 22:12:00,0.7656,0.7656,0.76552,0.76553,12800000.0
2006-06-14 22:13:00,0.76561,0.76565,0.7656,0.76563,11200000.0
2006-06-14 22:14:00,0.76571,0.76571,0.76559,0.7657,11200000.0
2006-06-14 22:15:00,0.76559,0.76559,0.76524,0.76546,9600000.0
2006-06-14 22:16:00,0.76552,0.76564,0.76552,0.76564,11200000.0
2006-06-14 22:17:00,0.76566,0.76566,0.76558,0.76561,11600000.0
2006-06-14 22:19:00,0.76562,0.76567,0.76562,0.76563,13200000.0
2006-06-14 22:24:00,0.76561,0.76566,0.76554,0.76563,11200000.0
2006-06-14 22:25:00,0.76558,0.76565,0.76558,0.76561,12800000.0
2006-06-14 22:26:00,0.76562,0.7657,0.76557,0.76557,12800000.0
2006-06-14 22:30:00,0.76559,0.76559,0.7655,0.7655,12800000.0
2006-06-14 22:35:00,0.76552,0.76552,0.76539,0.76539,12800000.0
2006-06-14 22:36:00,0.76551,0.76556,0.76547,0.76547,11200000.0
2006-06-14 22:37:00,0.76555,0.7656,0.76552,0.7656,12800000.0
2006-06-14 22:42:00,0.76561,0.76561,0.76554,0.76556,8000000.0
2006-06-14 22:43:00,0.76546,0.76546,0.76537,0.76542,8000000.0
2006-06-14 22:48:00,0.76534,0.76542,0.76511,0.76542,14400000.0
2006-06-14 22:49:00,0.76537,0.76537,0.76526,0.76532,12800000.0
2006-06-14 22:50:00,0.76529,0.76534,0.76517,0.76518,15400000.0
2006-06-14 22:51:00,0.76515,0.76521,0.76512,0.76521,11200000.0
2006-06-14 22:52:00,0.76509,0.76509,0.76499,0.76508,9600000.0
2006-06-14 22:53:00,0.76513,0.76514,0.76497,0.76508,12800000.0
2006-06-14 22:56:00,0.76514,0.76517,0.7651,0.76512,11200000.0
2006-06-14 22:57:00,0.76513,0.76517,0.76504,0.76517,17600000.0
2006-06-14 23:29:00,0.76525,0.76573,0.76525,0.76573,11200000.0
2006-06-14 23:30:00,0.76578,0.76587,0.76576,0.76587,12800000.0
2006-06-14 23:31:00,0.76588,0.76589,0.76575,0.76589,12800000.0
2006-06-14 23:33:00,0.7659,0.7659,0.76582,0.76582,11200000.0
2006-06-14 23:37:00,0.76576,0.76578,0.7657,0.76573,11200000.0
2006-06-14 23:38:00,0.76571,0.76577,0.76571,0.76577,11200000.0
2006-06-14 23:40:00,0.7658,0.76583,0.76578,0.76582,12800000.0
2006-06-14 23:44:00,0.76578,0.76578,0.76573,0.76574,9600000.0
2006-06-14 23:45:00,0.76548,0.76563,0.76542,0.76542,12800000.0
2006-06-14 23:46:00,0.76551,0.7657,0.76551,0.7657,12800000.0
2006-06-14 23:47:00,0.76566,0.76579,0.76476,0.76579,11600000.0
2006-06-14 23:48:00,0.76603,0.76603,0.76583,0.76586,11200000.0
2006-06-14 23:50:00,0.76588,0.7661,0.76585,0.7661,11200000.0
2006-06-14 23:51:00,0.76619,0.76619,0.76611,0.76611,13200000.0
2006-06-14 23:54:00,0.76621,0.76639,0.76621,0.76639,9600000.0
2006-06-14 23:55:00,0.76635,0.76645,0.76624,0.76645,11200000.0
2006-06-14 23:57:00,0.76648,0.76661,0.76635,0.76661,12800000.0
2006-06-14 23:58:00,0.76696,0.76708,0.76696,0.76698,11200000.0
2006-06-15 00:00:00,0.7667,0.7667,0.76654,0.76658,11200000.0
2006-06-15 00:01:00,0.76645,0.76666,0.76645,0.76666,11200000.0
2006-06-15 00:02:00,0.7665,0.7665,0.76643,0.76649,9600000.0
2006-06-15 00:04:00,0.76665,0.76671,0.76656,0.76671,17600000.0
2006-06-15 00:06:00,0.76658,0.76662,0.76655,0.76655,8000000.0
2006-06-15 00:07:00,0.76641,0.76646,0.76639,0.76646,17600000.0
2006-06-15 00:10:00,0.76644,0.76648,0.76644,0.76647,8000000.0
2006-06-15 00:11:00,0.76629,0.76646,0.76629,0.76646,17600000.0
2006-06-15 00:15:00,0.76644,0.76644,0.76629,0.76633,17600000.0
2006-06-15 00:17:00,0.76623,0.76627,0.76594,0.7662,11200000.0
2006-06-15 00:18:00,0.76632,0.76632,0.76614,0.76614,11200000.0
2006-06-15 00:19:00,0.76619,0.7662,0.76613,0.76617,8000000.0
2006-06-15 00:20:00,0.76608,0.76608,0.76592,0.76595,9600000.0
2006-06-15 00:21:00,0.76603,0.76611,0.76574,0.76588,17600000.0
2006-06-15 00:22:00,0.76573,0.76573,0.76558,0.76566,11200000.0
2006-06-15 00:23:00,0.76569,0.76575,0.76564,0.76575,14400000.0
2006-06-15 00:24:00,0.76582,0.76589,0.76581,0.76589,11200000.0
2006-06-15 00:26:00,0.76588,0.76588,0.76575,0.76575,11600000.0
2006-06-15 00:27:00,0.76584,0.76613,0.76584,0.76613,14400000.0
2006-06-15 00:34:00,0.76617,0.76629,0.76605,0.76629,11200000.0
2006-06-15 00:35:00,0.76625,0.76635,0.76625,0.76631,8000000.0
2006-06-15 00:36:00,0.76625,0.76633,0.76618,0.7663,11200000.0
2006-06-15 00:39:00,0.76615,0.76622,0.76611,0.76611,11200000.0
2006-06-15 00:41:00,0.76625,0.76674,0.76537,0.76537,16000000.0
2006-06-15 00:44:00,0.7662,0.76623,0.7662,0.76623,3200000.0
2006-06-15 00:46:00,0.76626,0.76634,0.76626,0.76626,11600000.0
2006-06-15 00:48:00,0.76639,0.76643,0.76634,0.76634,14800000.0
2006-06-15 00:50:00,0.76644,0.76655,0.76641,0.76655,11200000.0
2006-06-15 00:54:00,0.76639,0.76639,0.7654,0.76598,12800000.0
2006-06-15 00:55:00,0.76616,0.7662,0.76606,0.76609,11200000.0
2006-06-15 00:57:00,0.76611,0.76615,0.766,0.76615,16400000.0
2006-06-15 00:59:00,0.76619,0.76625,0.76619,0.76624,9600000.0
2006-06-15 01:00:00,0.76631,0.76638,0.76618,0.76636,8000000.0
2006-06-15 01:01:00,0.76623,0.76623,0.7651,0.7651,12800000.0
2006-06-15 01:02:00,0.76534,0.76606,0.76534,0.76606,12800000.0
2006-06-15 01:03:00,0.76607,0.76607,0.76589,0.766,17600000.0
2006-06-15 01:06:00,0.76606,0.76622,0.76606,0.76622,4800000.0
2006-06-15 01:07:00,0.76631,0.76635,0.76624,0.76624,11200000.0
2006-06-15 01:11:00,0.76638,0.76638,0.76624,0.76625,8000000.0
2006-06-15 01:13:00,0.76633,0.7664,0.76622,0.76622,11200000.0
2006-06-15 01:14:00,0.76638,0.76638,0.76632,0.76637,9600000.0
2006-06-15 01:15:00,0.76638,0.76638,0.76626,0.7663,11200000.0
2006-06-15 01:16:00,0.76615,0.76624,0.76613,0.76618,12800000.0
2006-06-15 01:17:00,0.76628,0.76628,0.76624,0.76624,6400000.0
2006-06-15 01:18:00,0.76623,0.76633,0.7662,0.76633,12800000.0
2006-06-15 01:20:00,0.76645,0.76654,0.76643,0.76654,11200000.0
2006-06-15 01:22:00,0.76654,0.76654,0.76643,0.76643,12800000.0
2006-06-15 01:23:00,0.7664,0.76642,0.76621,0.76625,17600000.0
2006-06-15 01:25:00,0.76634,0.76634,0.76628,0.76629,11200000.0
2006-06-15 01:28:00,0.76637,0.7664,0.76629,0.76629,8000000.0
2006-06-15 01:29:00,0.76629,0.76636,0.76618,0.76636,11200000.0
2006-06-15 01:30:00,0.76639,0.76645,0.76638,0.76638,12800000.0
2006-06-15 01:31:00,0.76639,0.76644,0.76639,0.76644,3200000.0
2006-06-15 01:33:00,0.76645,0.76651,0.76618,0.7664,12800000.0
2006-06-15 01:34:00,0.76649,0.76649,0.76551,0.76634,12800000.0
2006-06-15 01:35:00,0.7662,0.7663,0.7662,0.7662,10600000.0
2006-06-15 01:36:00,0.76632,0.76633,0.76625,0.76625,11200000.0
2006-06-15 01:37:00,0.76642,0.76648,0.76642,0.76647,9600000.0
2006-06-15 01:39:00,0.76644,0.7665,0.76644,0.7665,11200000.0
2006-06-15 01:44:00,0.76643,0.76645,0.76634,0.76637,17600000.0
2006-06-15 01:45:00,0.76648,0.76657,0.76646,0.76657,16000000.0
2006-06-15 01:46:00,0.76645,0.76662,0.76645,0.76662,12800000.0
2006-06-15 01:47:00,0.76667,0.76672,0.76658,0.76663,13200000.0
2006-06-15 01:51:00,0.76668,0.76676,0.76666,0.76666,11200000.0
2006-06-15 01:52:00,0.76673,0.76673,0.76667,0.76667,8000000.0
2006-06-15 01:53:00,0.76678,0.76681,0.76672,0.76679,11200000.0
2006-06-15 01:54:00,0.76678,0.76681,0.76666,0.76681,16000000.0
2006-06-15 01:55:00,0.76667,0.76675,0.76667,0.76672,11200000.0
2006-06-15 01:57:00,0.76659,0.76663,0.76653,0.76655,17000000.0
2006-06-15 02:00:00,0.76653,0.7666,0.76653,0.76656,8000000.0
2006-06-15 02:02:00,0.7665,0.76653,0.76645,0.76651,12800000.0
2006-06-15 02:03:00,0.76656,0.76673,0.76637,0.76665,11200000.0
2006-06-15 02:04:00,0.76654,0.76654,0.76636,0.76637,11200000.0
2006-06-15 02:05:00,0.76635,0.76639,0.76607,0.76632,12800000.0
2006-06-15 02:06:00,0.7663,0.76651,0.7663,0.76651,12800000.0
2006-06-15 02:07:00,0.76665,0.76673,0.76644,0.76644,11200000.0
2006-06-15 02:08:00,0.76653,0.76658,0.76649,0.76658,12800000.0
2006-06-15 02:09:00,0.76649,0.7666,0.76649,0.76652,17600000.0
2006-06-15 02:11:00,0.76652,0.76652,0.7664,0.76647,14800000.0
2006-06-15 02:12:00,0.76647,0.7666,0.76646,0.76655,12800000.0
2006-06-15 02:13:00,0.76651,0.7666,0.76647,0.76647,11200000.0
2006-06-15 02:14:00,0.76669,0.76669,0.76657,0.76669,17600000.0
2006-06-15 02:16:00,0.76685,0.767,0.76685,0.76696,16000000.0
2006-06-15 02:18:00,0.7669,0.7669,0.76672,0.76682,11200000.0
2006-06-15 02:21:00,0.76697,0.76703,0.76691,0.76701,13200000.0
2006-06-15 02:22:00,0.767,0.767,0.76685,0.76685,12800000.0
2006-06-15 02:23:00,0.76698,0.76702,0.76694,0.76702,12800000.0
2006-06-15 02:24:00,0.76703,0.76718,0.76703,0.76718,6400000.0
2006-06-15 02:25:00,0.76713,0.76713,0.76696,0.76704,12800000.0
2006-06-15 02:26:00,0.76701,0.76701,0.76684,0.767,12200000.0
2006-06-15 02:27:00,0.76718,0.76718,0.767,0.767,14400000.0
2006-06-15 02:28:00,0.76706,0.76712,0.76681,0.76704,11200000.0
2006-06-15 02:29:00,0.76721,0.76729,0.76721,0.76725,11200000.0
2006-06-15 02:30:00,0.76732,0.76732,0.76712,0.76716,9600000.0
2006-06-15 02:31:00,0.76716,0.76721,0.76716,0.76721,9600000.0
2006-06-15 02:33:00,0.76725,0.76747,0.76725,0.76745,12800000.0
2006-06-15 02:34:00,0.7674,0.7674,0.76739,0.76739,3200000.0
2006-06-15 02:35:00,0.76713,0.76713,0.76705,0.76713,11600000.0
2006-06-15 02:37:00,0.76709,0.76724,0.76702,0.76724,11200000.0
2006-06-15 02:38:00,0.76726,0.76726,0.76716,0.76716,12800000.0
2006-06-15 02:39:00,0.76714,0.76714,0.76703,0.76704,11200000.0
2006-06-15 02:40:00,0.767,0.767,0.76686,0.76686,12800000.0
2006-06-15 02:41:00,0.76687,0.76697,0.76687,0.76694,11200000.0
2006-06-15 02:42:00,0.7669,0.7669,0.76685,0.76685,3200000.0
2006-06-15 02:43:00,0.76687,0.76692,0.76674,0.76688,12800000.0
2006-06-15 02:44:00,0.76697,0.76703,0.76695,0.76703,13800000.0
2006-06-15 02:45:00,0.76704,0.76705,0.76696,0.76705,14400000.0
2006-06-15 02:46:00,0.76704,0.76706,0.76692,0.767,12800000.0
2006-06-15 02:47:00,0.76691,0.76691,0.76683,0.76683,11200000.0
2006-06-15 02:48:00,0.76694,0.76694,0.76694,0.76694,3200000.0
2006-06-15 02:49:00,0.76693,0.76693,0.76673,0.76681,12800000.0
2006-06-15 02:50:00,0.76661,0.76661,0.7665,0.76655,14800000.0
2006-06-15 02:53:00,0.76663,0.76671,0.76636,0.76667,17600000.0
2006-06-15 02:54:00,0.76662,0.76662,0.76656,0.7666,11200000.0
2006-06-15 02:55:00,0.76667,0.76672,0.76665,0.76672,9600000.0
2006-06-15 02:56:00,0.76659,0.76674,0.76659,0.76662,11200000.0
2006-06-15 02:57:00,0.76658,0.76668,0.76658,0.76664,14400000.0
2006-06-15 02:58:00,0.76655,0.76666,0.76655,0.76657,9600000.0
2006-06-15 02:59:00,0.76652,0.76661,0.76652,0.76658,19200000.0
2006-06-15 03:00:00,0.76662,0.76667,0.76648,0.76648,12200000.0
2006-06-15 03:01:00,0.76661,0.76664,0.76651,0.76664,9600000.0
2006-06-15 03:02:00,0.76675,0.76675,0.76657,0.76657,12800000.0
2006-06-15 03:03:00,0.76671,0.76671,0.7666,0.76662,11200000.0
2006-06-15 03:04:00,0.76655,0.76663,0.76651,0.76659,11200000.0
2006-06-15 03:05:00,0.76654,0.76654,0.76646,0.76648,11200000.0
2006-06-15 03:06:00,0.76646,0.76646,0.76635,0.76643,11200000.0
2006-06-15 03:07:00,0.7663,0.76645,0.7663,0.76645,11200000.0
2006-06-15 03:09:00,0.76637,0.7664,0.76632,0.76633,16000000.0
2006-06-15 03:11:00,0.76638,0.76647,0.76637,0.7664,12800000.0
2006-06-15 03:12:00,0.76645,0.76653,0.76643,0.76647,11200000.0
2006-06-15 03:13:00,0.76656,0.7666,0.76656,0.76657,8000000.0
2006-06-15 03:15:00,0.76645,0.76655,0.76643,0.76652,11200000.0
2006-06-15 03:16:00,0.76657,0.76657,0.76645,0.76645,7400000.0
2006-06-15 03:17:00,0.76652,0.76652,0.7664,0.76644,12800000.0
2006-06-15 03:18:00,0.76663,0.7667,0.76652,0.76663,8000000.0
2006-06-15 03:19:00,0.76643,0.76644,0.76635,0.76637,12800000.0
2006-06-15 03:20:00,0.76633,0.76633,0.76615,0.76615,11200000.0
2006-06-15 03:21:00,0.76632,0.76632,0.76609,0.76611,12800000.0
2006-06-15 03:22:00,0.76602,0.76611,0.76602,0.76611,8000000.0
2006-06-15 03:23:00,0.76612,0.7662,0.766,0.7662,11200000.0
2006-06-15 03:24:00,0.7662,0.76623,0.76617,0.76623,12800000.0
2006-06-15 03:25:00,0.76626,0.76633,0.76626,0.76633,3200000.0
2006-06-15 03:26:00,0.76609,0.76609,0.76583,0.76584,17600000.0
2006-06-15 03:27:00,0.76594,0.76629,0.76594,0.76629,12800000.0
2006-06-15 03:28:00,0.76635,0.7664,0.76635,0.7664,11200000.0
2006-06-15 03:29:00,0.76636,0.76639,0.76614,0.76614,16000000.0
2006-06-15 03:30:00,0.76617,0.76623,0.76599,0.76619,12800000.0
2006-06-15 03:31:00,0.76602,0.76602,0.7659,0.766,12800000.0
2006-06-15 03:32:00,0.76594,0.76595,0.76581,0.76587,11200000.0
2006-06-15 03:33:00,0.7659,0.7659,0.76584,0.76587,6400000.0
2006-06-15 03:34:00,0.7658,0.76584,0.76579,0.76582,12800000.0
2006-06-15 03:35:00,0.76565,0.76575,0.76565,0.76575,11200000.0
2006-06-15 03:36:00,0.76602,0.7661,0.766,0.7661,13200000.0
2006-06-15 03:37:00,0.76619,0.76624,0.76617,0.76624,9600000.0
2006-06-15 03:38:00,0.7663,0.76633,0.76627,0.76631,11200000.0
2006-06-15 03:39:00,0.76628,0.76628,0.76618,0.76618,12800000.0
2006-06-15 03:42:00,0.76616,0.76616,0.76608,0.76612,11200000.0
2006-06-15 03:44:00,0.7661,0.76612,0.76603,0.76612,9600000.0
2006-06-15 03:46:00,0.76615,0.76615,0.76593,0.76593,11200000.0
2006-06-15 03:47:00,0.76593,0.76614,0.76593,0.76614,9600000.0
2006-06-15 03:48:00,0.76624,0.76632,0.76618,0.76618,12800000.0
2006-06-15 03:50:00,0.76627,0.76633,0.76627,0.76633,11200000.0
2006-06-15 03:51:00,0.7664,0.76648,0.7664,0.76643,12800000.0
2006-06-15 03:52:00,0.76643,0.76646,0.76634,0.76642,11200000.0
2006-06-15 03:53:00,0.76653,0.76657,0.76648,0.76648,12800000.0
2006-06-15 03:54:00,0.76644,0.76644,0.76563,0.76629,16000000.0
2006-06-15 03:55:00,0.76626,0.76626,0.76619,0.76624,12800000.0
2006-06-15 03:56:00,0.76617,0.76621,0.76615,0.76615,11200000.0
2006-06-15 03:57:00,0.76623,0.76632,0.76623,0.7663,8000000.0
2006-06-15 03:58:00,0.76631,0.76654,0.76631,0.76654,8000000.0
2006-06-15 03:59:00,0.76631,0.76634,0.76616,0.76616,16000000.0
2006-06-15 04:00:00,0.76612,0.76627,0.76612,0.76621,11200000.0
2006-06-15 04:01:00,0.76627,0.76627,0.76618,0.76623,8000000.0
2006-06-15 04:03:00,0.76619,0.76619,0.76603,0.76609,8000000.0
2006-06-15 04:04:00,0.7661,0.76617,0.7661,0.76616,10600000.0
2006-06-15 04:05:00,0.76601,0.76601,0.76596,0.76599,8000000.0
2006-06-15 04:06:00,0.76605,0.76605,0.76601,0.76601,4800000.0
2006-06-15 04:07:00,0.76608,0.76608,0.766,0.766,6400000.0
2006-06-15 04:08:00,0.766,0.766,0.76582,0.76589,10600000.0
2006-06-15 04:09:00,0.76591,0.76605,0.76591,0.76604,11200000.0
2006-06-15 04:10:00,0.76608,0.76608,0.76596,0.766,9600000.0
2006-06-15 04:11:00,0.76602,0.76613,0.76596,0.76613,16000000.0
2006-06-15 04:12:00,0.76611,0.76616,0.76607,0.76616,9600000.0
2006-06-15 04:13:00,0.76616,0.76622,0.76616,0.76622,12800000.0
2006-06-15 04:14:00,0.76607,0.76623,0.76607,0.76623,11200000.0
2006-06-15 04:15:00,0.76624,0.76624,0.7661,0.7661,9600000.0
2006-06-15 04:19:00,0.76606,0.76609,0.76602,0.76604,17400000.0
2006-06-15 04:20:00,0.76605,0.76613,0.76605,0.76613,12800000.0
2006-06-15 04:21:00,0.76591,0.76591,0.76584,0.7659,12800000.0
2006-06-15 04:22:00,0.76605,0.76612,0.76603,0.76607,9600000.0
2006-06-15 04:23:00,0.76599,0.76608,0.76589,0.76608,11200000.0
2006-06-15 04:24:00,0.7661,0.76614,0.76597,0.76614,15400000.0
2006-06-15 04:27:00,0.76625,0.76632,0.76612,0.76628,12800000.0
2006-06-15 04:28:00,0.76652,0.76652,0.76625,0.76625,10000000.0
2006-06-15 04:30:00,0.76616,0.76621,0.76614,0.76621,9600000.0
2006-06-15 04:32:00,0.7662,0.7662,0.76609,0.7661,14400000.0
2006-06-15 04:33:00,0.7662,0.7662,0.76618,0.76618,3200000.0
2006-06-15 04:34:00,0.76614,0.7662,0.76614,0.76616,12800000.0
2006-06-15 04:35:00,0.76612,0.76623,0.76612,0.76616,9600000.0
2006-06-15 04:38:00,0.76623,0.76625,0.76623,0.76624,4800000.0
2006-06-15 04:39:00,0.76626,0.76628,0.7662,0.7662,11200000.0
2006-06-15 04:40:00,0.76624,0.76634,0.76624,0.76633,8000000.0
2006-06-15 04:41:00,0.76628,0.76628,0.76615,0.76615,8000000.0
2006-06-15 04:42:00,0.76631,0.76645,0.76631,0.76636,11200000.0
2006-06-15 04:45:00,0.7664,0.76647,0.76639,0.76641,17600000.0
2006-06-15 04:46:00,0.76637,0.76637,0.76619,0.76635,12800000.0
2006-06-15 04:47:00,0.76637,0.76639,0.76631,0.76633,11600000.0
2006-06-15 04:48:00,0.76646,0.76669,0.76646,0.76669,11200000.0
2006-06-15 04:49:00,0.76681,0.76692,0.76681,0.76685,14400000.0
2006-06-15 04:50:00,0.7668,0.76691,0.7668,0.7669,12800000.0
2006-06-15 04:51:00,0.76668,0.76668,0.76653,0.76657,11200000.0
2006-06-15 04:52:00,0.76669,0.76678,0.76663,0.76666,12800000.0
2006-06-15 04:53:00,0.76679,0.76679,0.76662,0.76662,14400000.0
2006-06-15 04:54:00,0.76667,0.76671,0.76667,0.76671,12800000.0
2006-06-15 04:55:00,0.76672,0.76677,0.76583,0.76677,11600000.0
2006-06-15 04:57:00,0.76662,0.7667,0.7666,0.7667,11200000.0
2006-06-15 04:58:00,0.76667,0.76673,0.76658,0.76673,11200000.0
2006-06-15 05:00:00,0.7667,0.7667,0.7666,0.76661,12800000.0
2006-06-15 05:02:00,0.76668,0.76673,0.76658,0.76667,17600000.0
2006-06-15 05:05:00,0.76669,0.76669,0.76654,0.76665,17000000.0
2006-06-15 05:06:00,0.7666,0.76679,0.7666,0.76677,17000000.0
2006-06-15 05:07:00,0.76671,0.76671,0.76648,0.76659,11200000.0
2006-06-15 05:08:00,0.76646,0.76653,0.76644,0.7665,11200000.0
2006-06-15 05:09:00,0.76665,0.7668,0.76665,0.76677,18000000.0
2006-06-15 05:10:00,0.76669,0.76676,0.76666,0.7667,16000000.0
2006-06-15 05:12:00,0.76666,0.76666,0.76649,0.76657,13200000.0
2006-06-15 05:13:00,0.76654,0.7666,0.76654,0.7666,8000000.0
2006-06-15 05:14:00,0.76645,0.76669,0.76645,0.76667,10600000.0
2006-06-15 05:16:00,0.76666,0.76669,0.76656,0.76663,12800000.0
2006-06-15 05:17:00,0.7666,0.76674,0.76641,0.76666,11200000.0
2006-06-15 05:18:00,0.76659,0.76664,0.76659,0.76664,12800000.0
2006-06-15 05:19:00,0.76667,0.76669,0.76664,0.76669,8000000.0
2006-06-15 05:20:00,0.76664,0.76672,0.7666,0.76667,14400000.0
2006-06-15 05:21:00,0.76664,0.76664,0.76652,0.76655,12800000.0
2006-06-15 05:22:00,0.76664,0.76664,0.76656,0.7666,16000000.0
2006-06-15 05:24:00,0.76659,0.76662,0.76658,0.76662,6800000.0
2006-06-15 05:25:00,0.76647,0.76647,0.76626,0.76638,12800000.0
2006-06-15 05:28:00,0.76642,0.76642,0.76627,0.76627,17000000.0
2006-06-15 05:29:00,0.76631,0.76633,0.76623,0.76631,11200000.0
2006-06-15 05:30:00,0.76627,0.76642,0.76627,0.76642,8000000.0
2006-06-15 05:31:00,0.76649,0.76667,0.76649,0.76667,11200000.0
2006-06-15 05:32:00,0.76661,0.76664,0.76658,0.76664,9600000.0
2006-06-15 05:33:00,0.7667,0.76677,0.76669,0.7667,12800000.0
2006-06-15 05:38:00,0.76662,0.76664,0.76659,0.76661,11200000.0
2006-06-15 05:41:00,0.76659,0.76659,0.76651,0.76651,12800000.0
2006-06-15 05:42:00,0.76648,0.76663,0.76648,0.76663,11200000.0
2006-06-15 05:43:00,0.76657,0.7667,0.76657,0.7667,11200000.0
2006-06-15 05:44:00,0.76669,0.76673,0.7666,0.76668,8000000.0
2006-06-15 05:45:00,0.76659,0.76659,0.76636,0.76636,12800000.0
2006-06-15 05:49:00,0.76624,0.76632,0.76613,0.76632,13200000.0
2006-06-15 05:50:00,0.76638,0.76644,0.76637,0.76642,11200000.0
2006-06-15 05:51:00,0.76645,0.76651,0.76643,0.76651,8000000.0
2006-06-15 05:52:00,0.76642,0.76647,0.76641,0.76647,12800000.0
2006-06-15 05:53:00,0.76669,0.76669,0.76648,0.76648,11200000.0
2006-06-15 05:54:00,0.76657,0.76659,0.7665,0.7665,6400000.0
2006-06-15 05:55:00,0.76657,0.76657,0.76644,0.76644,11200000.0
2006-06-15 05:56:00,0.76654,0.76654,0.76644,0.76648,12200000.0
2006-06-15 05:57:00,0.76653,0.76662,0.76653,0.76653,17600000.0
2006-06-15 05:59:00,0.76664,0.76664,0.76656,0.76656,9600000.0
2006-06-15 06:00:00,0.76665,0.76665,0.76651,0.76656,11200000.0
2006-06-15 06:01:00,0.76649,0.76652,0.76636,0.76644,8000000.0
2006-06-15 06:04:00,0.76643,0.76645,0.76638,0.76642,9600000.0
2006-06-15 06:05:00,0.76644,0.76644,0.76637,0.76644,8000000.0
2006-06-15 06:06:00,0.7664,0.7664,0.76622,0.76628,17600000.0
2006-06-15 06:07:00,0.76615,0.7662,0.76613,0.7662,8400000.0
2006-06-15 06:08:00,0.76623,0.76629,0.76623,0.76628,11200000.0
2006-06-15 06:09:00,0.76627,0.76628,0.76612,0.76628,11200000.0
2006-06-15 06:10:00,0.76626,0.76629,0.76623,0.76625,11200000.0
2006-06-15 06:11:00,0.76626,0.76631,0.76615,0.76615,17600000.0
2006-06-15 06:12:00,0.76626,0.76633,0.76623,0.76626,11200000.0
2006-06-15 06:13:00,0.76627,0.7663,0.76623,0.76625,12800000.0
2006-06-15 06:14:00,0.76622,0.76622,0.76606,0.76614,14400000.0
2006-06-15 06:16:00,0.76611,0.76625,0.76611,0.76614,11200000.0
2006-06-15 06:17:00,0.7661,0.7661,0.766,0.76605,14400000.0
2006-06-15 06:18:00,0.76581,0.766,0.76581,0.766,12800000.0
2006-06-15 06:19:00,0.76605,0.76605,0.76601,0.76601,3200000.0
2006-06-15 06:23:00,0.76611,0.76612,0.76605,0.76608,9600000.0
2006-06-15 06:24:00,0.76595,0.76595,0.76587,0.76587,6400000.0
2006-06-15 06:25:00,0.76589,0.76592,0.76585,0.76589,9000000.0
2006-06-15 06:26:00,0.76583,0.76584,0.76575,0.76584,8000000.0
2006-06-15 06:27:00,0.76577,0.76577,0.76547,0.76547,12800000.0
2006-06-15 06:29:00,0.76556,0.76557,0.7654,0.7654,10000000.0
2006-06-15 06:30:00,0.76543,0.76543,0.76524,0.76526,9600000.0
2006-06-15 06:31:00,0.76535,0.76535,0.76524,0.76527,6400000.0
2006-06-15 06:32:00,0.76525,0.7653,0.76522,0.7653,8000000.0
2006-06-15 06:33:00,0.76522,0.76538,0.76522,0.76537,8000000.0
2006-06-15 06:34:00,0.7653,0.76533,0.76511,0.76511,13200000.0
2006-06-15 06:35:00,0.76515,0.76521,0.76509,0.76521,11200000.0
2006-06-15 06:36:00,0.7653,0.76542,0.76527,0.76542,12800000.0
2006-06-15 06:37:00,0.76539,0.76546,0.76537,0.76546,12800000.0
2006-06-15 06:38:00,0.76534,0.76544,0.76529,0.76532,11600000.0
2006-06-15 06:39:00,0.76538,0.76541,0.76538,0.76541,11200000.0
2006-06-15 06:40:00,0.76542,0.76549,0.76538,0.76538,12800000.0
2006-06-15 06:41:00,0.76548,0.76548,0.76531,0.76531,14800000.0
2006-06-15 06:42:00,0.76553,0.76553,0.76544,0.76545,12800000.0
2006-06-15 06:44:00,0.76551,0.76559,0.76546,0.76547,16000000.0
2006-06-15 06:46:00,0.76526,0.76537,0.76526,0.76537,9600000.0
2006-06-15 06:48:00,0.76539,0.76539,0.7652,0.7652,11200000.0
2006-06-15 06:49:00,0.76521,0.76526,0.76521,0.76526,9600000.0
2006-06-15 06:50:00,0.76529,0.76537,0.76529,0.76531,11200000.0
2006-06-15 06:51:00,0.76537,0.76537,0.7653,0.76531,12800000.0
2006-06-15 06:54:00,0.7653,0.7653,0.76525,0.76525,12800000.0
2006-06-15 06:56:00,0.76525,0.76535,0.76522,0.76535,11200000.0
2006-06-15 06:57:00,0.76527,0.76531,0.76524,0.76531,12800000.0
2006-06-15 06:59:00,0.76537,0.76548,0.76537,0.76543,12800000.0
2006-06-15 07:00:00,0.76551,0.76557,0.76543,0.76557,12800000.0
2006-06-15 07:01:00,0.7655,0.76561,0.76543,0.76543,11200000.0
2006-06-15 07:03:00,0.76536,0.76536,0.76467,0.76528,15400000.0
2006-06-15 07:04:00,0.7653,0.7653,0.76515,0.76526,12000000.0
2006-06-15 07:05:00,0.76515,0.76528,0.76515,0.76528,13800000.0
2006-06-15 07:06:00,0.76526,0.76526,0.76517,0.76517,11200000.0
2006-06-15 07:07:00,0.76515,0.76522,0.76514,0.76522,11200000.0
2006-06-15 07:08:00,0.76521,0.76521,0.7651,0.76515,17000000.0
2006-06-15 07:09:00,0.76516,0.76516,0.76513,0.76513,11200000.0
2006-06-15 07:10:00,0.76511,0.76516,0.76504,0.76512,11200000.0
2006-06-15 07:12:00,0.76516,0.76516,0.76497,0.76508,14400000.0
2006-06-15 07:13:00,0.76502,0.76502,0.76453,0.76453,12800000.0
2006-06-15 07:15:00,0.76465,0.76477,0.76465,0.76474,12800000.0
2006-06-15 07:16:00,0.76472,0.765,0.76472,0.76494,12800000.0
2006-06-15 07:17:00,0.76506,0.76526,0.76502,0.76526,10600000.0
2006-06-15 07:18:00,0.76521,0.76556,0.76521,0.76556,17000000.0
2006-06-15 07:19:00,0.7656,0.7656,0.7655,0.7655,11200000.0
2006-06-15 07:20:00,0.76524,0.76543,0.76524,0.76543,14400000.0
2006-06-15 07:22:00,0.7651,0.7652,0.76492,0.7652,12800000.0
2006-06-15 07:23:00,0.76515,0.76522,0.76423,0.76522,9600000.0
2006-06-15 07:24:00,0.76522,0.76524,0.76515,0.7652,9600000.0
2006-06-15 07:25:00,0.76522,0.76533,0.76521,0.76521,17600000.0
2006-06-15 07:26:00,0.76523,0.76525,0.76519,0.7652,12800000.0
2006-06-15 07:27:00,0.76511,0.76517,0.76511,0.76516,11200000.0
2006-06-15 07:28:00,0.7653,0.76537,0.7653,0.76537,3200000.0
2006-06-15 07:29:00,0.76529,0.76537,0.76529,0.76532,12800000.0
2006-06-15 07:30:00,0.76542,0.76543,0.76529,0.76539,11200000.0
2006-06-15 07:31:00,0.76537,0.76539,0.76531,0.76532,9600000.0
2006-06-15 07:32:00,0.76524,0.76525,0.76508,0.76517,11200000.0
2006-06-15 07:33:00,0.76515,0.76525,0.76515,0.76521,12800000.0
2006-06-15 07:34:00,0.76529,0.76536,0.76518,0.76518,11200000.0
2006-06-15 07:35:00,0.76533,0.76539,0.76529,0.76529,17600000.0
2006-06-15 07:36:00,0.76534,0.76535,0.7652,0.7652,13200000.0
2006-06-15 07:37:00,0.76496,0.76496,0.76482,0.76485,9600000.0
2006-06-15 07:38:00,0.76479,0.76479,0.7647,0.76476,17600000.0
2006-06-15 07:40:00,0.76488,0.76525,0.76484,0.76525,14400000.0
2006-06-15 07:41:00,0.76513,0.76513,0.76505,0.76505,20800000.0
2006-06-15 07:42:00,0.76507,0.76512,0.76507,0.7651,7400000.0
2006-06-15 07:43:00,0.76504,0.76511,0.76503,0.76507,17600000.0
2006-06-15 07:44:00,0.76508,0.76513,0.76497,0.76497,12800000.0
2006-06-15 07:45:00,0.76506,0.76506,0.76493,0.76495,22400000.0
2006-06-15 07:46:00,0.765,0.76514,0.765,0.76512,25600000.0
2006-06-15 07:47:00,0.76506,0.7651,0.76499,0.7651,12800000.0
2006-06-15 07:48:00,0.76504,0.76504,0.7649,0.7649,16000000.0
2006-06-15 07:49:00,0.76496,0.76505,0.76496,0.765,12800000.0
2006-06-15 07:50:00,0.765,0.76501,0.76481,0.76481,14400000.0
2006-06-15 07:51:00,0.76483,0.76501,0.76483,0.76499,11200000.0
2006-06-15 07:52:00,0.76499,0.76499,0.76485,0.76485,12800000.0
2006-06-15 07:53:00,0.76482,0.76482,0.76462,0.76476,16000000.0
2006-06-15 07:55:00,0.76459,0.76459,0.76443,0.76453,16000000.0
2006-06-15 07:56:00,0.76463,0.76472,0.76459,0.76471,17000000.0
2006-06-15 07:57:00,0.76479,0.76487,0.76457,0.76486,12800000.0
2006-06-15 07:58:00,0.76497,0.76503,0.76491,0.76491,12800000.0
2006-06-15 07:59:00,0.76482,0.7649,0.76455,0.76489,11200000.0
2006-06-15 08:00:00,0.765,0.76507,0.765,0.76507,11200000.0
2006-06-15 08:01:00,0.76506,0.76507,0.76501,0.76503,11200000.0
2006-06-15 08:02:00,0.76512,0.76512,0.76484,0.76484,12800000.0
2006-06-15 08:03:00,0.76458,0.76459,0.76444,0.76447,11200000.0
2006-06-15 08:04:00,0.76442,0.76444,0.76428,0.76444,12200000.0
2006-06-15 08:05:00,0.76444,0.76444,0.76433,0.76433,11200000.0
2006-06-15 08:06:00,0.7642,0.7642,0.76352,0.76352,12800000.0
2006-06-15 08:07:00,0.76366,0.76387,0.76366,0.76387,12800000.0
2006-06-15 08:08:00,0.76384,0.76392,0.76384,0.76384,26000000.0
2006-06-15 08:09:00,0.7636,0.7636,0.76326,0.76345,13200000.0
2006-06-15 08:10:00,0.7636,0.76372,0.76354,0.76354,38400000.0
2006-06-15 08:11:00,0.76343,0.7636,0.76336,0.76356,17600000.0
2006-06-15 08:12:00,0.76352,0.76358,0.7635,0.7635,12800000.0
2006-06-15 08:13:00,0.76361,0.76366,0.76355,0.76366,12800000.0
2006-06-15 08:14:00,0.76371,0.76382,0.76371,0.76377,12800000.0
2006-06-15 08:15:00,0.7638,0.7638,0.76364,0.76365,17600000.0
2006-06-15 08:16:00,0.76355,0.76355,0.76342,0.76348,14400000.0
2006-06-15 08:17:00,0.76354,0.7636,0.76349,0.76352,27200000.0
2006-06-15 08:18:00,0.76355,0.76366,0.76355,0.76366,11200000.0
2006-06-15 08:19:00,0.76365,0.76386,0.76365,0.76386,12800000.0
2006-06-15 08:20:00,0.76407,0.7641,0.76403,0.76403,17600000.0
2006-06-15 08:21:00,0.76417,0.76421,0.76403,0.76421,15400000.0
2006-06-15 08:22:00,0.76408,0.7642,0.76388,0.76418,12800000.0
2006-06-15 08:23:00,0.76418,0.76424,0.76418,0.76424,21800000.0
2006-06-15 08:24:00,0.76428,0.76429,0.76425,0.76425,25600000.0
2006-06-15 08:25:00,0.76423,0.7643,0.76416,0.7643,11200000.0
2006-06-15 08:26:00,0.76434,0.76434,0.76416,0.76426,11200000.0
2006-06-15 08:27:00,0.76419,0.76434,0.76419,0.76434,14400000.0
2006-06-15 08:28:00,0.76437,0.76444,0.76431,0.76438,14400000.0
2006-06-15 08:29:00,0.76422,0.76438,0.76422,0.76436,36200000.0
2006-06-15 08:30:00,0.76448,0.76452,0.76436,0.76452,40000000.0
2006-06-15 08:31:00,0.76453,0.76455,0.7645,0.76453,14400000.0
2006-06-15 08:32:00,0.76464,0.76473,0.76464,0.76471,11200000.0
2006-06-15 08:33:00,0.76478,0.76496,0.76474,0.76493,17600000.0
2006-06-15 08:34:00,0.76489,0.76497,0.76486,0.76491,11200000.0
2006-06-15 08:35:00,0.76489,0.76489,0.76468,0.76472,53200000.0
2006-06-15 08:36:00,0.7646,0.76463,0.76451,0.76461,20800000.0
2006-06-15 08:37:00,0.76446,0.76449,0.76434,0.76434,9600000.0
2006-06-15 08:38:00,0.76423,0.76442,0.76423,0.76437,12800000.0
2006-06-15 08:39:00,0.7645,0.76462,0.76431,0.76462,14400000.0
2006-06-15 08:40:00,0.76465,0.76465,0.7645,0.7645,17600000.0
2006-06-15 08:41:00,0.76453,0.76453,0.76429,0.76429,14400000.0
2006-06-15 08:42:00,0.76437,0.76437,0.76424,0.76432,12800000.0
2006-06-15 08:43:00,0.76434,0.76439,0.76431,0.76437,11200000.0
2006-06-15 08:44:00,0.76437,0.76437,0.76429,0.76431,27200000.0
2006-06-15 08:45:00,0.7642,0.76444,0.76414,0.76444,14400000.0
2006-06-15 08:46:00,0.76445,0.76445,0.7644,0.76443,15400000.0
2006-06-15 08:47:00,0.76427,0.76427,0.76404,0.76404,12800000.0
2006-06-15 08:48:00,0.76401,0.76411,0.76396,0.76406,51600000.0
2006-06-15 08:49:00,0.76394,0.76394,0.76378,0.76378,11200000.0
2006-06-15 08:50:00,0.76388,0.76402,0.76386,0.76402,16800000.0
2006-06-15 08:51:00,0.76412,0.76412,0.76404,0.76404,8000000.0
2006-06-15 08:52:00,0.76406,0.76411,0.76399,0.76401,52200000.0
2006-06-15 08:53:00,0.76401,0.76419,0.76401,0.76419,67200000.0
2006-06-15 08:54:00,0.76422,0.76453,0.76422,0.76449,12800000.0
2006-06-15 08:55:00,0.76458,0.76468,0.76453,0.76457,52800000.0
2006-06-15 08:56:00,0.7645,0.76461,0.7645,0.76459,20800000.0
2006-06-15 08:57:00,0.76466,0.76468,0.76458,0.76458,17600000.0
2006-06-15 08:58:00,0.76483,0.76505,0.76477,0.76477,17600000.0
2006-06-15 08:59:00,0.76468,0.7652,0.76468,0.76517,26000000.0
2006-06-15 09:00:00,0.76491,0.76492,0.76466,0.76492,47400000.0
2006-06-15 09:01:00,0.76482,0.76497,0.76482,0.76497,19200000.0
2006-06-15 09:02:00,0.76506,0.76513,0.76496,0.76513,22400000.0
2006-06-15 09:03:00,0.76514,0.76527,0.76514,0.76527,25600000.0
2006-06-15 09:04:00,0.7652,0.76521,0.76509,0.7652,30400000.0
2006-06-15 09:05:00,0.76529,0.76538,0.76529,0.76535,24000000.0
2006-06-15 09:06:00,0.76527,0.76536,0.76517,0.76525,40000000.0
2006-06-15 09:07:00,0.76523,0.76536,0.76498,0.76498,16000000.0
2006-06-15 09:08:00,0.76522,0.76538,0.76522,0.76538,17600000.0
2006-06-15 09:09:00,0.76542,0.76544,0.76532,0.76535,48400000.0
2006-06-15 09:10:00,0.76526,0.76547,0.76526,0.76546,41600000.0
2006-06-15 09:11:00,0.76549,0.76549,0.76535,0.76535,11200000.0
2006-06-15 09:12:00,0.7653,0.76534,0.76528,0.76534,8000000.0
2006-06-15 09:13:00,0.76534,0.76549,0.76523,0.76538,12800000.0
2006-06-15 09:14:00,0.76544,0.76551,0.76457,0.7655,12800000.0
2006-06-15 09:15:00,0.76542,0.7657,0.76536,0.7657,36800000.0
2006-06-15 09:16:00,0.76576,0.76576,0.7656,0.7656,10600000.0
2006-06-15 09:17:00,0.76566,0.76566,0.76556,0.76559,33600000.0
2006-06-15 09:18:00,0.7655,0.7655,0.76536,0.76542,83200000.0
2006-06-15 09:19:00,0.76545,0.76557,0.76543,0.76557,12800000.0
2006-06-15 09:20:00,0.76555,0.76555,0.76541,0.76551,51600000.0
2006-06-15 09:21:00,0.76552,0.76552,0.76542,0.76546,62400000.0
2006-06-15 09:22:00,0.76556,0.76564,0.76551,0.76564,8000000.0
2006-06-15 09:23:00,0.76566,0.76566,0.76558,0.76561,12800000.0
2006-06-15 09:24:00,0.76577,0.76578,0.76551,0.76564,38800000.0
2006-06-15 09:25:00,0.76579,0.76584,0.76576,0.7658,41000000.0
2006-06-15 09:26:00,0.76584,0.76584,0.76574,0.7658,12800000.0
2006-06-15 09:27:00,0.76582,0.76589,0.76581,0.76589,84600000.0
2006-06-15 09:28:00,0.76588,0.76611,0.76588,0.766,53200000.0
2006-06-15 09:29:00,0.76604,0.7661,0.76603,0.7661,16000000.0
2006-06-15 09:30:00,0.76605,0.76605,0.76596,0.76597,30400000.0
2006-06-15 09:31:00,0.76594,0.76607,0.76584,0.76584,10600000.0
2006-06-15 09:32:00,0.76566,0.76566,0.76558,0.76558,11200000.0
2006-06-15 09:33:00,0.76595,0.76614,0.76595,0.76614,41600000.0
2006-06-15 09:34:00,0.76608,0.76617,0.76601,0.76617,51200000.0
2006-06-15 09:35:00,0.76641,0.76646,0.76636,0.76645,74000000.0
2006-06-15 09:36:00,0.76649,0.76661,0.76645,0.76661,12200000.0
2006-06-15 09:37:00,0.76679,0.76684,0.76675,0.76683,46400000.0
2006-06-15 09:38:00,0.76682,0.76684,0.76676,0.76676,35600000.0
2006-06-15 09:39:00,0.76672,0.76672,0.76663,0.76667,62800000.0
2006-06-15 09:40:00,0.76666,0.76671,0.76652,0.76652,71200000.0
2006-06-15 09:41:00,0.76637,0.76643,0.76631,0.76634,51200000.0
2006-06-15 09:42:00,0.7662,0.7662,0.76604,0.76606,8000000.0
2006-06-15 09:43:00,0.76601,0.76613,0.76596,0.76613,11200000.0
2006-06-15 09:44:00,0.76618,0.76618,0.76595,0.76605,17600000.0
2006-06-15 09:45:00,0.76627,0.76649,0.76627,0.76649,14400000.0
2006-06-15 09:46:00,0.76659,0.76684,0.76659,0.76684,29800000.0
2006-06-15 09:47:00,0.7667,0.7667,0.76651,0.76651,22400000.0
2006-06-15 09:48:00,0.76635,0.76637,0.76631,0.76635,11200000.0
2006-06-15 09:49:00,0.7664,0.7665,0.76623,0.76623,52800000.0
2006-06-15 09:50:00,0.76642,0.76642,0.76619,0.76619,52800000.0
2006-06-15 09:51:00,0.76618,0.76631,0.76618,0.76626,86800000.0
2006-06-15 09:52:00,0.76634,0.76644,0.76634,0.76643,71200000.0
2006-06-15 09:53:00,0.76625,0.76633,0.76625,0.76627,59600000.0
2006-06-15 09:54:00,0.76632,0.76634,0.76617,0.76622,11200000.0
2006-06-15 09:55:00,0.76607,0.7661,0.76595,0.76608,49600000.0
2006-06-15 09:56:00,0.76607,0.76607,0.76596,0.76596,65000000.0
2006-06-15 09:57:00,0.76608,0.76608,0.7659,0.7659,41600000.0
2006-06-15 09:58:00,0.76586,0.76596,0.76497,0.76596,14400000.0
2006-06-15 09:59:00,0.76604,0.76604,0.76595,0.76595,65000000.0
2006-06-15 10:00:00,0.76587,0.76587,0.76562,0.76562,80400000.0
2006-06-15 10:01:00,0.76576,0.76588,0.76576,0.76581,62400000.0
2006-06-15 10:02:00,0.76585,0.76599,0.76585,0.76598,56000000.0
2006-06-15 10:03:00,0.766,0.76603,0.76599,0.76601,54400000.0
2006-06-15 10:04:00,0.76594,0.76612,0.76594,0.76612,14400000.0
2006-06-15 10:05:00,0.76618,0.76627,0.76617,0.7662,52800000.0
2006-06-15 10:06:00,0.76618,0.76625,0.76615,0.76619,52200000.0
2006-06-15 10:07:00,0.76611,0.76611,0.76595,0.76595,11200000.0
2006-06-15 10:08:00,0.76589,0.76603,0.76589,0.76597,69800000.0
2006-06-15 10:09:00,0.76602,0.76608,0.76599,0.76605,72400000.0
2006-06-15 10:10:00,0.76607,0.76612,0.76596,0.76612,9600000.0
2006-06-15 10:11:00,0.76625,0.76633,0.76623,0.76624,103200000.0
2006-06-15 10:12:00,0.76648,0.7668,0.76571,0.76635,14400000.0
2006-06-15 10:14:00,0.76633,0.76633,0.76624,0.76633,68200000.0
2006-06-15 10:15:00,0.76624,0.76624,0.76602,0.76602,49400000.0
2006-06-15 10:16:00,0.766,0.76606,0.766,0.76602,49000000.0
2006-06-15 10:17:00,0.76589,0.76606,0.76589,0.76606,56000000.0
2006-06-15 10:18:00,0.76612,0.76615,0.76598,0.76609,13200000.0
2006-06-15 10:19:00,0.76603,0.76603,0.76586,0.76586,58600000.0
2006-06-15 10:20:00,0.76589,0.76589,0.76581,0.76582,12200000.0
2006-06-15 10:21:00,0.76575,0.76587,0.76575,0.76583,38400000.0
2006-06-15 10:22:00,0.7659,0.76597,0.7659,0.7659,9600000.0
2006-06-15 10:23:00,0.76604,0.76625,0.76604,0.76606,73600000.0
2006-06-15 10:24:00,0.76588,0.76609,0.76588,0.76609,67200000.0
2006-06-15 10:25:00,0.76612,0.76621,0.7661,0.76619,100600000.0
2006-06-15 10:26:00,0.76616,0.76635,0.76616,0.76626,94400000.0
2006-06-15 10:28:00,0.76622,0.76622,0.76613,0.76617,64400000.0
2006-06-15 10:30:00,0.76607,0.76613,0.76605,0.76605,43200000.0
2006-06-15 10:31:00,0.7661,0.76614,0.76601,0.76613,48000000.0
2006-06-15 10:32:00,0.76617,0.7662,0.7661,0.7662,54800000.0
2006-06-15 10:33:00,0.76616,0.76625,0.76614,0.76617,20800000.0
2006-06-15 10:34:00,0.76611,0.76615,0.76606,0.76612,32400000.0
2006-06-15 10:35:00,0.76606,0.76606,0.76594,0.76596,30400000.0
2006-06-15 10:36:00,0.76596,0.766,0.76584,0.76597,17000000.0
2006-06-15 10:37:00,0.76596,0.76596,0.76587,0.76594,25600000.0
2006-06-15 10:38:00,0.76599,0.76605,0.76595,0.76605,8000000.0
2006-06-15 10:39:00,0.76598,0.76598,0.76584,0.76591,20800000.0
2006-06-15 10:40:00,0.76604,0.76607,0.76601,0.76607,12800000.0
2006-06-15 10:41:00,0.76604,0.76618,0.76594,0.76618,12800000.0
2006-06-15 10:42:00,0.76613,0.7662,0.76611,0.76616,32000000.0
2006-06-15 10:43:00,0.76613,0.76613,0.76604,0.7661,32000000.0
2006-06-15 10:45:00,0.76607,0.76607,0.76579,0.76584,35200000.0
2006-06-15 10:46:00,0.7658,0.76584,0.76577,0.76584,36800000.0
2006-06-15 10:47:00,0.76577,0.76579,0.76564,0.76576,25000000.0
2006-06-15 10:48:00,0.76585,0.76594,0.76575,0.76594,35200000.0
2006-06-15 10:49:00,0.76606,0.76615,0.76606,0.76606,12800000.0
2006-06-15 10:50:00,0.76608,0.76624,0.76601,0.76623,17600000.0
2006-06-15 10:51:00,0.76619,0.76627,0.76612,0.76627,16000000.0
2006-06-15 10:52:00,0.76624,0.76631,0.76598,0.76618,9600000.0
2006-06-15 10:53:00,0.76619,0.76633,0.76619,0.76629,69200000.0
2006-06-15 10:54:00,0.76625,0.76625,0.76614,0.76618,37800000.0
2006-06-15 10:55:00,0.76618,0.76628,0.76599,0.76628,9600000.0
2006-06-15 10:56:00,0.7663,0.76633,0.76617,0.76629,49400000.0
2006-06-15 10:57:00,0.76614,0.76624,0.76607,0.76607,41600000.0
2006-06-15 10:58:00,0.76599,0.76612,0.76599,0.76612,49600000.0
2006-06-15 10:59:00,0.76614,0.76614,0.76603,0.76606,46800000.0
2006-06-15 11:00:00,0.76612,0.7662,0.76612,0.76616,43200000.0
2006-06-15 11:01:00,0.76615,0.76615,0.76611,0.76611,54400000.0
2006-06-15 11:02:00,0.76605,0.76608,0.76604,0.76604,14400000.0
2006-06-15 11:03:00,0.76592,0.76597,0.76589,0.76595,45600000.0
2006-06-15 11:04:00,0.76611,0.76646,0.76611,0.76646,40400000.0
2006-06-15 11:05:00,0.76655,0.76668,0.76653,0.76662,21200000.0
2006-06-15 11:06:00,0.76667,0.76677,0.76665,0.76677,33600000.0
2006-06-15 11:07:00,0.7667,0.7667,0.76659,0.76659,11200000.0
2006-06-15 11:08:00,0.76665,0.76679,0.76665,0.76676,32000000.0
2006-06-15 11:09:00,0.76677,0.76677,0.76665,0.76672,63200000.0
2006-06-15 11:10:00,0.76673,0.76677,0.7667,0.76673,43200000.0
2006-06-15 11:11:00,0.76677,0.76703,0.76677,0.76703,61200000.0
2006-06-15 11:12:00,0.76725,0.76725,0.7671,0.7671,67600000.0
2006-06-15 11:13:00,0.76735,0.76739,0.76728,0.76739,11200000.0
2006-06-15 11:14:00,0.76734,0.76741,0.76729,0.7674,54400000.0
2006-06-15 11:15:00,0.76729,0.76729,0.76717,0.76719,14400000.0
2006-06-15 11:16:00,0.7671,0.76716,0.76708,0.76712,12800000.0
2006-06-15 11:17:00,0.76712,0.76712,0.76698,0.76698,15400000.0
2006-06-15 11:18:00,0.767,0.76713,0.76694,0.76707,11200000.0
2006-06-15 11:19:00,0.76713,0.76713,0.76697,0.76697,8000000.0
2006-06-15 11:20:00,0.76712,0.76718,0.76712,0.76718,52800000.0
2006-06-15 11:21:00,0.7671,0.76715,0.76707,0.76715,38400000.0
2006-06-15 11:22:00,0.76707,0.76707,0.76692,0.76692,59200000.0
2006-06-15 11:23:00,0.76679,0.76689,0.76679,0.76686,8000000.0
2006-06-15 11:25:00,0.76679,0.76683,0.76675,0.76676,48000000.0
2006-06-15 11:26:00,0.76675,0.76675,0.76656,0.76665,16000000.0
2006-06-15 11:27:00,0.76669,0.76669,0.76661,0.76662,52800000.0
2006-06-15 11:29:00,0.7668,0.76694,0.76667,0.76694,44800000.0
2006-06-15 11:30:00,0.76692,0.76696,0.76691,0.76691,29200000.0
2006-06-15 11:31:00,0.76688,0.76688,0.76678,0.76679,31400000.0
2006-06-15 11:32:00,0.76663,0.76663,0.76655,0.76663,45800000.0
2006-06-15 11:33:00,0.76676,0.76679,0.76669,0.76679,30400000.0
2006-06-15 11:34:00,0.76688,0.76712,0.76688,0.76712,32400000.0
2006-06-15 11:35:00,0.76718,0.76718,0.76708,0.76711,32000000.0
2006-06-15 11:36:00,0.76706,0.76706,0.76685,0.76687,68800000.0
2006-06-15 11:37:00,0.76688,0.76692,0.76679,0.76679,46400000.0
2006-06-15 11:38:00,0.76693,0.76698,0.7669,0.76692,41000000.0
2006-06-15 11:39:00,0.76696,0.76699,0.76682,0.76694,17600000.0
2006-06-15 11:40:00,0.76691,0.76691,0.76681,0.76688,19200000.0
2006-06-15 11:41:00,0.76682,0.76684,0.76678,0.76678,55200000.0
2006-06-15 11:42:00,0.7668,0.76693,0.7668,0.76684,32000000.0
2006-06-15 11:43:00,0.76677,0.76693,0.76677,0.76693,11200000.0
2006-06-15 11:44:00,0.76693,0.76693,0.76681,0.76685,52800000.0
2006-06-15 11:45:00,0.76695,0.76699,0.76687,0.76695,44800000.0
2006-06-15 11:46:00,0.76692,0.76692,0.76676,0.7668,11200000.0
2006-06-15 11:48:00,0.7667,0.76692,0.7667,0.76692,20800000.0
2006-06-15 11:49:00,0.76705,0.76712,0.76701,0.76712,56000000.0
2006-06-15 11:50:00,0.76705,0.76705,0.76694,0.76701,11200000.0
2006-06-15 11:51:00,0.76699,0.76711,0.76699,0.76711,44800000.0
2006-06-15 11:52:00,0.76712,0.76712,0.76704,0.76708,36800000.0
2006-06-15 11:54:00,0.76729,0.76735,0.76725,0.76728,35200000.0
2006-06-15 11:55:00,0.76737,0.76753,0.7673,0.76753,51200000.0
2006-06-15 11:56:00,0.76742,0.76742,0.76724,0.76729,52800000.0
2006-06-15 11:57:00,0.76722,0.76727,0.76719,0.76727,33600000.0
2006-06-15 11:58:00,0.76723,0.76723,0.76705,0.76705,38400000.0
2006-06-15 11:59:00,0.76716,0.76726,0.76716,0.76726,62400000.0
2006-06-15 12:00:00,0.76722,0.76722,0.76713,0.76713,34000000.0
2006-06-15 12:01:00,0.7671,0.76715,0.7671,0.76715,25600000.0
2006-06-15 12:02:00,0.76715,0.76715,0.767,0.7671,16000000.0
2006-06-15 12:03:00,0.76712,0.76712,0.76693,0.76693,51200000.0
2006-06-15 12:05:00,0.76692,0.767,0.76682,0.767,28800000.0
2006-06-15 12:06:00,0.76711,0.76721,0.76711,0.76721,22400000.0
2006-06-15 12:07:00,0.76721,0.76725,0.76715,0.76718,17600000.0
2006-06-15 12:08:00,0.76712,0.76726,0.76712,0.76726,11600000.0
2006-06-15 12:11:00,0.7673,0.7673,0.76723,0.76723,33600000.0
2006-06-15 12:12:00,0.76723,0.76723,0.76716,0.76716,40000000.0
2006-06-15 12:13:00,0.76712,0.76719,0.76711,0.76715,17600000.0
2006-06-15 12:15:00,0.76709,0.76718,0.76709,0.76718,35200000.0
2006-06-15 12:16:00,0.76721,0.76727,0.76721,0.76724,35200000.0
2006-06-15 12:17:00,0.7673,0.76748,0.7673,0.76748,50000000.0
2006-06-15 12:18:00,0.76762,0.76762,0.7675,0.76752,49600000.0
2006-06-15 12:19:00,0.76736,0.76742,0.76728,0.76728,36800000.0
2006-06-15 12:20:00,0.76728,0.76738,0.76723,0.76729,41600000.0
2006-06-15 12:21:00,0.76728,0.76737,0.76726,0.76736,64000000.0
2006-06-15 12:22:00,0.76735,0.76735,0.76697,0.76705,16000000.0
2006-06-15 12:23:00,0.76687,0.76687,0.76669,0.7668,28800000.0
2006-06-15 12:24:00,0.76683,0.76708,0.7667,0.76708,48000000.0
2006-06-15 12:25:00,0.7671,0.7671,0.76701,0.76701,25600000.0
2006-06-15 12:26:00,0.76702,0.76709,0.76702,0.76709,29600000.0
2006-06-15 12:28:00,0.76708,0.76708,0.76701,0.76704,70400000.0
2006-06-15 12:30:00,0.76715,0.76721,0.76625,0.76719,44800000.0
2006-06-15 12:31:00,0.76723,0.76723,0.76715,0.76719,69200000.0
2006-06-15 12:32:00,0.76724,0.76724,0.76717,0.76718,32000000.0
2006-06-15 12:33:00,0.76719,0.76727,0.76719,0.76727,34000000.0
2006-06-15 12:34:00,0.76732,0.76736,0.76731,0.76731,14400000.0
2006-06-15 12:35:00,0.76732,0.76735,0.7673,0.76731,25600000.0
2006-06-15 12:36:00,0.76728,0.76728,0.76719,0.7672,55400000.0
2006-06-15 12:39:00,0.76691,0.76693,0.7667,0.7667,24000000.0
2006-06-15 12:40:00,0.76649,0.76655,0.76649,0.76655,14400000.0
2006-06-15 12:41:00,0.76651,0.76654,0.76649,0.76649,14400000.0
2006-06-15 12:42:00,0.76632,0.76632,0.76612,0.76612,13800000.0
2006-06-15 12:43:00,0.76608,0.76608,0.76597,0.76608,14400000.0
2006-06-15 12:44:00,0.76611,0.76615,0.76601,0.76615,42600000.0
2006-06-15 12:45:00,0.76618,0.76622,0.76616,0.76616,43200000.0
2006-06-15 12:46:00,0.76612,0.76612,0.76591,0.76591,63400000.0
2006-06-15 12:47:00,0.76594,0.76608,0.76594,0.76606,9600000.0
2006-06-15 12:48:00,0.76633,0.76661,0.76633,0.76661,46400000.0
2006-06-15 12:49:00,0.76654,0.76675,0.76651,0.76651,43200000.0
2006-06-15 12:50:00,0.76669,0.76682,0.76611,0.76679,16000000.0
2006-06-15 12:51:00,0.76692,0.76696,0.76689,0.76693,12800000.0
2006-06-15 12:53:00,0.76691,0.76696,0.7669,0.7669,14400000.0
2006-06-15 12:54:00,0.76696,0.76702,0.76693,0.76694,37800000.0
2006-06-15 12:55:00,0.76702,0.76707,0.76699,0.76707,17600000.0
2006-06-15 12:56:00,0.76708,0.76713,0.76708,0.76708,31400000.0
2006-06-15 12:57:00,0.76712,0.76712,0.76701,0.76709,36800000.0
2006-06-15 12:58:00,0.76697,0.76723,0.76696,0.76723,20800000.0
2006-06-15 12:59:00,0.76723,0.76725,0.76718,0.76718,11200000.0
2006-06-15 13:00:00,0.7673,0.76749,0.7673,0.76749,11200000.0
2006-06-15 13:01:00,0.76747,0.76747,0.76721,0.76721,34600000.0
2006-06-15 13:02:00,0.76719,0.76719,0.76709,0.76709,19200000.0
2006-06-15 13:03:00,0.76708,0.76708,0.76699,0.76702,24000000.0
2006-06-15 13:04:00,0.76704,0.76717,0.76704,0.76717,12800000.0
2006-06-15 13:05:00,0.76716,0.76724,0.76716,0.76721,19200000.0
2006-06-15 13:06:00,0.76711,0.76723,0.76703,0.76723,21200000.0
2006-06-15 13:07:00,0.76716,0.76756,0.76716,0.76756,20800000.0
2006-06-15 13:08:00,0.76767,0.76774,0.76767,0.76774,33600000.0
2006-06-15 13:09:00,0.7676,0.76761,0.7675,0.76752,38400000.0
2006-06-15 13:10:00,0.76743,0.76745,0.76736,0.76738,8000000.0
2006-06-15 13:11:00,0.7673,0.76742,0.7673,0.76741,24000000.0
2006-06-15 13:12:00,0.76746,0.76769,0.76746,0.76763,12800000.0
2006-06-15 13:13:00,0.76753,0.76763,0.76746,0.76763,26000000.0
2006-06-15 13:14:00,0.7676,0.76763,0.76749,0.76749,44800000.0
2006-06-15 13:16:00,0.7675,0.76763,0.7675,0.76757,30400000.0
2006-06-15 13:17:00,0.76759,0.76759,0.76745,0.76747,36800000.0
2006-06-15 13:18:00,0.76747,0.76753,0.76743,0.76743,67200000.0
2006-06-15 13:19:00,0.76736,0.76744,0.76733,0.76744,57600000.0
2006-06-15 13:20:00,0.76751,0.76758,0.76748,0.76756,12800000.0
2006-06-15 13:21:00,0.76753,0.76753,0.76741,0.76741,65600000.0
2006-06-15 13:22:00,0.76743,0.76743,0.76736,0.76739,52800000.0
2006-06-15 13:23:00,0.76737,0.76738,0.76731,0.76731,16000000.0
2006-06-15 13:24:00,0.76727,0.76729,0.76719,0.76729,11200000.0
2006-06-15 13:25:00,0.76734,0.76735,0.76725,0.76725,12200000.0
2006-06-15 13:26:00,0.76719,0.76732,0.76719,0.76732,29800000.0
2006-06-15 13:27:00,0.76735,0.76745,0.76735,0.76736,50400000.0
2006-06-15 13:28:00,0.76738,0.76742,0.76717,0.76742,57600000.0
2006-06-15 13:29:00,0.76745,0.76745,0.76729,0.7673,40000000.0
2006-06-15 13:30:00,0.76747,0.76753,0.76726,0.76751,11200000.0
2006-06-15 13:31:00,0.76758,0.76758,0.76742,0.76747,12200000.0
2006-06-15 13:32:00,0.76759,0.76763,0.76753,0.76753,41600000.0
2006-06-15 13:33:00,0.76759,0.76763,0.76755,0.76763,24000000.0
2006-06-15 13:34:00,0.76773,0.76795,0.76771,0.76795,17600000.0
2006-06-15 13:35:00,0.76791,0.76791,0.76771,0.76783,16000000.0
2006-06-15 13:36:00,0.76781,0.76781,0.76768,0.76768,46400000.0
2006-06-15 13:37:00,0.7678,0.76786,0.7677,0.76778,18000000.0
2006-06-15 13:38:00,0.76773,0.76773,0.76723,0.76723,43200000.0
2006-06-15 13:39:00,0.76719,0.76746,0.76719,0.76741,14400000.0
2006-06-15 13:40:00,0.76741,0.7675,0.7674,0.7675,49600000.0
2006-06-15 13:41:00,0.76749,0.76749,0.76737,0.76745,30400000.0
2006-06-15 13:42:00,0.76745,0.76746,0.76735,0.76746,38400000.0
2006-06-15 13:44:00,0.76727,0.76736,0.76719,0.7672,27600000.0
2006-06-15 13:45:00,0.76736,0.76747,0.76736,0.76746,12600000.0
2006-06-15 13:46:00,0.76744,0.7675,0.76744,0.7675,9600000.0
2006-06-15 13:47:00,0.76748,0.76758,0.76748,0.76752,41600000.0
2006-06-15 13:48:00,0.7675,0.7675,0.76736,0.76739,12800000.0
2006-06-15 13:49:00,0.76745,0.76745,0.76738,0.7674,35200000.0
2006-06-15 13:50:00,0.76742,0.76747,0.76741,0.76741,9600000.0
2006-06-15 13:51:00,0.76748,0.76748,0.76728,0.76728,28200000.0
2006-06-15 13:52:00,0.76712,0.76712,0.76679,0.76687,16000000.0
2006-06-15 13:53:00,0.7667,0.7667,0.7665,0.7665,11200000.0
2006-06-15 13:54:00,0.76658,0.7667,0.76655,0.76669,36800000.0
2006-06-15 13:55:00,0.76679,0.76688,0.76678,0.7668,32000000.0
2006-06-15 13:56:00,0.76688,0.76694,0.76682,0.76694,11200000.0
2006-06-15 13:57:00,0.76701,0.76701,0.76696,0.76696,22400000.0
2006-06-15 13:58:00,0.7671,0.76718,0.7671,0.76718,41600000.0
2006-06-15 13:59:00,0.76717,0.76736,0.76717,0.76736,56400000.0
2006-06-15 14:00:00,0.76748,0.76755,0.76747,0.76751,28800000.0
2006-06-15 14:01:00,0.76746,0.76754,0.76746,0.76747,19200000.0
2006-06-15 14:02:00,0.76744,0.76744,0.76736,0.76739,38800000.0
2006-06-15 14:03:00,0.76723,0.7673,0.76721,0.7673,22400000.0
2006-06-15 14:04:00,0.76728,0.76728,0.76707,0.76707,11200000.0
2006-06-15 14:05:00,0.76666,0.76675,0.76661,0.76675,13200000.0
2006-06-15 14:06:00,0.76691,0.767,0.76691,0.76693,28200000.0
2006-06-15 14:07:00,0.76691,0.76694,0.76686,0.76694,41600000.0
2006-06-15 14:08:00,0.76696,0.76703,0.76696,0.76696,29200000.0
2006-06-15 14:09:00,0.767,0.76703,0.7667,0.7667,11200000.0
2006-06-15 14:10:00,0.76668,0.76696,0.76668,0.76696,28800000.0
2006-06-15 14:11:00,0.76694,0.76694,0.76685,0.76685,33600000.0
2006-06-15 14:12:00,0.7668,0.7668,0.76668,0.76668,16400000.0
2006-06-15 14:14:00,0.76672,0.76679,0.7667,0.7667,24000000.0
2006-06-15 14:15:00,0.76665,0.76675,0.76662,0.76675,32000000.0
2006-06-15 14:16:00,0.7667,0.7667,0.76645,0.76645,30800000.0
2006-06-15 14:17:00,0.76644,0.76645,0.76613,0.76613,17600000.0
2006-06-15 14:18:00,0.76603,0.76607,0.76601,0.76603,18000000.0
2006-06-15 14:19:00,0.76624,0.76624,0.76605,0.76609,12800000.0
2006-06-15 14:20:00,0.76614,0.76632,0.76614,0.76632,21200000.0
2006-06-15 14:21:00,0.76624,0.76624,0.76608,0.76622,33600000.0
2006-06-15 14:22:00,0.76616,0.76624,0.76616,0.76618,14400000.0
2006-06-15 14:23:00,0.76619,0.76629,0.76619,0.76628,28600000.0
2006-06-15 14:24:00,0.76628,0.76648,0.76628,0.76648,26600000.0
2006-06-15 14:25:00,0.76654,0.76654,0.76629,0.76643,32400000.0
2006-06-15 14:26:00,0.76637,0.76651,0.76624,0.76651,22400000.0
2006-06-15 14:27:00,0.76648,0.76648,0.76627,0.76627,11200000.0
2006-06-15 14:28:00,0.76559,0.76567,0.76545,0.76566,14400000.0
2006-06-15 14:29:00,0.76572,0.76572,0.76553,0.76553,19200000.0
2006-06-15 14:30:00,0.76606,0.7662,0.76555,0.76555,11200000.0
2006-06-15 14:31:00,0.76573,0.76611,0.76573,0.76611,11200000.0
2006-06-15 14:32:00,0.76634,0.76657,0.76634,0.76657,12800000.0
2006-06-15 14:33:00,0.76673,0.76695,0.76673,0.76676,14400000.0
2006-06-15 14:34:00,0.7669,0.7673,0.7669,0.7673,16000000.0
2006-06-15 14:35:00,0.76726,0.76726,0.76688,0.767,16000000.0
2006-06-15 14:36:00,0.76713,0.76713,0.76682,0.76687,14400000.0
2006-06-15 14:37:00,0.76704,0.7671,0.76699,0.76703,15400000.0
2006-06-15 14:38:00,0.76704,0.76712,0.76704,0.76709,12800000.0
2006-06-15 14:39:00,0.76701,0.76707,0.76682,0.76682,14400000.0
2006-06-15 14:40:00,0.76678,0.76685,0.76668,0.76668,12200000.0
2006-06-15 14:41:00,0.76673,0.76727,0.76673,0.76727,11200000.0
2006-06-15 14:42:00,0.76712,0.76713,0.76655,0.76655,12800000.0
2006-06-15 14:43:00,0.76666,0.76696,0.76666,0.76692,12800000.0
2006-06-15 14:44:00,0.76685,0.76696,0.76685,0.76694,12800000.0
2006-06-15 14:45:00,0.76699,0.76707,0.76662,0.76662,10600000.0
2006-06-15 14:46:00,0.76667,0.76667,0.76623,0.76623,11200000.0
2006-06-15 14:47:00,0.76603,0.76604,0.7659,0.76594,12800000.0
2006-06-15 14:48:00,0.766,0.76611,0.766,0.76611,11200000.0
2006-06-15 14:49:00,0.76623,0.76623,0.76572,0.76573,11200000.0
2006-06-15 14:50:00,0.76577,0.76586,0.7657,0.76578,12800000.0
2006-06-15 14:51:00,0.76581,0.76587,0.76581,0.76587,14400000.0
2006-06-15 14:52:00,0.76575,0.76586,0.7657,0.76586,11200000.0
2006-06-15 14:53:00,0.76574,0.76574,0.76559,0.76559,16000000.0
2006-06-15 14:54:00,0.76548,0.76562,0.76548,0.76551,12800000.0
2006-06-15 14:55:00,0.76552,0.76558,0.76547,0.76547,11200000.0
2006-06-15 14:56:00,0.76555,0.76555,0.76489,0.76489,12800000.0
2006-06-15 14:57:00,0.76489,0.7653,0.76489,0.76519,16000000.0
2006-06-15 14:58:00,0.76541,0.76569,0.76541,0.76569,11200000.0
2006-06-15 14:59:00,0.76566,0.76566,0.7653,0.7653,8000000.0
2006-06-15 15:00:00,0.76426,0.76446,0.76419,0.76446,10600000.0
2006-06-15 15:01:00,0.76448,0.76456,0.76424,0.76432,11200000.0
2006-06-15 15:02:00,0.76469,0.765,0.76366,0.765,16000000.0
2006-06-15 15:03:00,0.76517,0.76528,0.76506,0.76518,12800000.0
2006-06-15 15:04:00,0.7653,0.7653,0.76502,0.76502,16000000.0
2006-06-15 15:05:00,0.76517,0.76518,0.76505,0.76505,11200000.0
2006-06-15 15:06:00,0.7652,0.7652,0.76443,0.7647,17600000.0
2006-06-15 15:07:00,0.76497,0.76508,0.76497,0.76508,11200000.0
2006-06-15 15:08:00,0.76484,0.76484,0.76476,0.76479,12800000.0
2006-06-15 15:09:00,0.7647,0.7647,0.76424,0.76425,17600000.0
2006-06-15 15:10:00,0.76434,0.76449,0.76431,0.76447,12800000.0
2006-06-15 15:11:00,0.76464,0.76474,0.76457,0.76472,17600000.0
2006-06-15 15:12:00,0.76457,0.7649,0.76457,0.7649,11200000.0
2006-06-15 15:13:00,0.76511,0.7652,0.76508,0.76508,8000000.0
2006-06-15 15:14:00,0.76497,0.76513,0.76492,0.76513,11200000.0
2006-06-15 15:15:00,0.76481,0.76481,0.76459,0.76465,12800000.0
2006-06-15 15:16:00,0.76467,0.76468,0.76458,0.76464,13200000.0
2006-06-15 15:17:00,0.76489,0.76515,0.76489,0.76515,11200000.0
2006-06-15 15:18:00,0.76517,0.76517,0.76475,0.76482,12800000.0
2006-06-15 15:19:00,0.76461,0.76472,0.76455,0.76469,14400000.0
2006-06-15 15:20:00,0.76474,0.76478,0.76468,0.76473,12800000.0
2006-06-15 15:21:00,0.76474,0.76488,0.76457,0.76488,12800000.0
2006-06-15 15:22:00,0.76476,0.76489,0.76455,0.76489,6400000.0
2006-06-15 15:23:00,0.76479,0.76487,0.76476,0.76478,17600000.0
2006-06-15 15:24:00,0.76491,0.76493,0.76485,0.76486,16000000.0
2006-06-15 15:25:00,0.76487,0.76506,0.76472,0.76501,17600000.0
2006-06-15 15:26:00,0.76496,0.76496,0.76485,0.76491,12800000.0
2006-06-15 15:27:00,0.76479,0.76479,0.76436,0.76436,12800000.0
2006-06-15 15:28:00,0.76451,0.76472,0.76451,0.76472,12800000.0
2006-06-15 15:29:00,0.76461,0.76477,0.76461,0.76471,12800000.0
2006-06-15 15:30:00,0.76497,0.76505,0.76492,0.76496,12800000.0
2006-06-15 15:31:00,0.76497,0.76505,0.76485,0.76505,12800000.0
2006-06-15 15:32:00,0.76507,0.76517,0.76501,0.76514,11200000.0
2006-06-15 15:33:00,0.76503,0.76503,0.76491,0.76491,11200000.0
2006-06-15 15:34:00,0.76484,0.76488,0.76475,0.76488,9600000.0
2006-06-15 15:35:00,0.76485,0.7649,0.76484,0.7649,11200000.0
2006-06-15 15:36:00,0.76478,0.76478,0.76451,0.76451,12800000.0
2006-06-15 15:37:00,0.76467,0.76467,0.7644,0.76441,17600000.0
2006-06-15 15:38:00,0.76433,0.76466,0.76433,0.76466,11600000.0
2006-06-15 15:39:00,0.76468,0.76479,0.76455,0.76455,14400000.0
2006-06-15 15:40:00,0.76446,0.76461,0.76446,0.76459,12800000.0
2006-06-15 15:41:00,0.76448,0.76458,0.76433,0.76433,12800000.0
2006-06-15 15:42:00,0.76423,0.76427,0.76422,0.76427,12800000.0
2006-06-15 15:43:00,0.76431,0.76431,0.7642,0.76421,15400000.0
2006-06-15 15:44:00,0.76428,0.76452,0.76428,0.76444,12800000.0
2006-06-15 15:45:00,0.76461,0.76464,0.76445,0.76464,15400000.0
2006-06-15 15:46:00,0.76463,0.76469,0.76461,0.76461,17600000.0
2006-06-15 15:47:00,0.76468,0.76469,0.76457,0.76457,11200000.0
2006-06-15 15:48:00,0.76452,0.76456,0.76445,0.76445,11200000.0
2006-06-15 15:49:00,0.76443,0.7645,0.76443,0.76448,16000000.0
2006-06-15 15:50:00,0.76463,0.76463,0.76441,0.76441,12800000.0
2006-06-15 15:51:00,0.76432,0.76467,0.76432,0.76467,16000000.0
2006-06-15 15:52:00,0.76455,0.76455,0.76441,0.76442,12800000.0
2006-06-15 15:53:00,0.76457,0.76472,0.76457,0.76465,16000000.0
2006-06-15 15:54:00,0.7646,0.76465,0.76456,0.7646,12800000.0
2006-06-15 15:55:00,0.76458,0.76458,0.76424,0.76424,11200000.0
2006-06-15 15:56:00,0.76428,0.76428,0.76412,0.76419,16000000.0
2006-06-15 15:57:00,0.76412,0.76412,0.764,0.76405,12800000.0
2006-06-15 15:58:00,0.76414,0.7644,0.76414,0.7644,12800000.0
2006-06-15 15:59:00,0.76436,0.76444,0.76429,0.76444,17600000.0
2006-06-15 16:00:00,0.76444,0.76454,0.76434,0.76454,11200000.0
2006-06-15 16:01:00,0.76468,0.76468,0.76442,0.7646,17600000.0
2006-06-15 16:02:00,0.76468,0.76469,0.76452,0.76464,11200000.0
2006-06-15 16:03:00,0.76473,0.76483,0.7638,0.76481,12800000.0
2006-06-15 16:04:00,0.76503,0.7652,0.76471,0.76471,14400000.0
2006-06-15 16:05:00,0.76476,0.76476,0.76459,0.76459,12800000.0
2006-06-15 16:06:00,0.7645,0.76456,0.7645,0.7645,16000000.0
2006-06-15 16:07:00,0.76445,0.76469,0.76445,0.76469,12800000.0
2006-06-15 16:08:00,0.76467,0.76468,0.76454,0.76462,17600000.0
2006-06-15 16:09:00,0.76462,0.76468,0.7646,0.76463,12800000.0
2006-06-15 16:11:00,0.76452,0.76452,0.76435,0.76441,14400000.0
2006-06-15 16:12:00,0.76426,0.76426,0.76408,0.76408,14400000.0
2006-06-15 16:13:00,0.76394,0.76412,0.76393,0.76409,14400000.0
2006-06-15 16:14:00,0.76405,0.76406,0.7639,0.76398,11200000.0
2006-06-15 16:15:00,0.76406,0.76406,0.76383,0.76386,14400000.0
2006-06-15 16:16:00,0.76373,0.76392,0.76295,0.76392,12800000.0
2006-06-15 16:17:00,0.76396,0.76405,0.76384,0.76384,11200000.0
2006-06-15 16:18:00,0.76401,0.76414,0.76401,0.76414,11600000.0
2006-06-15 16:19:00,0.76402,0.76417,0.76402,0.76417,12800000.0
2006-06-15 16:20:00,0.76416,0.76416,0.76408,0.76412,16000000.0
2006-06-15 16:21:00,0.76401,0.76405,0.76391,0.76391,11200000.0
2006-06-15 16:22:00,0.76385,0.76394,0.76384,0.76393,12800000.0
2006-06-15 16:23:00,0.76391,0.76391,0.76317,0.76317,11200000.0
2006-06-15 16:24:00,0.7631,0.7631,0.76281,0.7629,17600000.0
2006-06-15 16:25:00,0.76294,0.76307,0.76294,0.76296,12800000.0
2006-06-15 16:26:00,0.76217,0.76237,0.76184,0.76237,17600000.0
2006-06-15 16:27:00,0.76248,0.76275,0.76248,0.76275,8000000.0
2006-06-15 16:28:00,0.76273,0.76285,0.76265,0.76285,8000000.0
2006-06-15 16:29:00,0.76306,0.76313,0.76295,0.76297,11200000.0
2006-06-15 16:30:00,0.76278,0.7628,0.76266,0.76272,13200000.0
2006-06-15 16:31:00,0.76276,0.76276,0.76252,0.76252,14400000.0
2006-06-15 16:32:00,0.76242,0.76243,0.76226,0.76243,12800000.0
2006-06-15 16:33:00,0.76247,0.7625,0.76235,0.76241,11200000.0
2006-06-15 16:34:00,0.76245,0.76256,0.7624,0.76256,11200000.0
2006-06-15 16:35:00,0.76265,0.76269,0.76264,0.76265,12800000.0
2006-06-15 16:36:00,0.76271,0.76271,0.76262,0.76268,17600000.0
2006-06-15 16:37:00,0.76267,0.76269,0.76199,0.76262,17600000.0
2006-06-15 16:38:00,0.76254,0.76293,0.76254,0.76293,12800000.0
2006-06-15 16:39:00,0.76299,0.763,0.76277,0.76277,11200000.0
2006-06-15 16:40:00,0.76297,0.76309,0.76277,0.76309,14400000.0
2006-06-15 16:41:00,0.76302,0.76302,0.76285,0.76292,13800000.0
2006-06-15 16:42:00,0.76298,0.76298,0.76286,0.76287,12800000.0
2006-06-15 16:43:00,0.7629,0.76295,0.76287,0.76295,16000000.0
2006-06-15 16:44:00,0.76292,0.76303,0.76292,0.76303,12800000.0
2006-06-15 16:45:00,0.76291,0.76292,0.7627,0.76273,13200000.0
2006-06-15 16:46:00,0.76272,0.76277,0.76266,0.76272,11200000.0
2006-06-15 16:47:00,0.76272,0.7628,0.76269,0.7628,17600000.0
2006-06-15 16:48:00,0.76286,0.76298,0.76282,0.76298,17600000.0
2006-06-15 16:49:00,0.76294,0.76294,0.7627,0.7627,17600000.0
2006-06-15 16:50:00,0.76247,0.76247,0.76212,0.76218,11200000.0
2006-06-15 16:51:00,0.76212,0.76222,0.76209,0.76209,11200000.0
2006-06-15 16:52:00,0.76229,0.7625,0.76229,0.7623,13200000.0
2006-06-15 16:53:00,0.76267,0.76299,0.76267,0.76299,11200000.0
2006-06-15 16:54:00,0.76301,0.76316,0.76301,0.76316,11200000.0
2006-06-15 16:55:00,0.76316,0.7633,0.76316,0.76326,12800000.0
2006-06-15 16:56:00,0.76326,0.76337,0.76323,0.76323,11200000.0
2006-06-15 16:57:00,0.76331,0.76342,0.76331,0.76342,11600000.0
2006-06-15 16:58:00,0.76356,0.76371,0.76356,0.76371,16000000.0
2006-06-15 16:59:00,0.76374,0.76392,0.76371,0.76392,14400000.0
2006-06-15 17:00:00,0.76378,0.76385,0.76355,0.76355,17600000.0
2006-06-15 17:01:00,0.76357,0.76376,0.76354,0.76365,11200000.0
2006-06-15 17:02:00,0.76361,0.76367,0.76356,0.76367,11200000.0
2006-06-15 17:03:00,0.7637,0.76374,0.76339,0.76339,13800000.0
2006-06-15 17:04:00,0.76348,0.76361,0.76348,0.7635,11200000.0
2006-06-15 17:05:00,0.76344,0.7637,0.76342,0.7637,12800000.0
2006-06-15 17:06:00,0.76399,0.76405,0.76381,0.76389,11200000.0
2006-06-15 17:07:00,0.76372,0.76389,0.76372,0.76389,12800000.0
2006-06-15 17:08:00,0.764,0.76411,0.76395,0.76395,12800000.0
2006-06-15 17:09:00,0.76385,0.76394,0.76381,0.76391,12800000.0
2006-06-15 17:10:00,0.76394,0.76417,0.76394,0.76409,16000000.0
2006-06-15 17:11:00,0.76396,0.76396,0.76346,0.76346,12800000.0
2006-06-15 17:12:00,0.76343,0.76362,0.76343,0.76362,12800000.0
2006-06-15 17:13:00,0.76365,0.76365,0.76336,0.76339,13200000.0
2006-06-15 17:14:00,0.76353,0.76356,0.7635,0.76355,11200000.0
2006-06-15 17:15:00,0.7637,0.76372,0.76363,0.76366,14400000.0
2006-06-15 17:16:00,0.76368,0.76373,0.76368,0.76368,11200000.0
2006-06-15 17:17:00,0.76381,0.7639,0.76369,0.7639,14400000.0
2006-06-15 17:18:00,0.76398,0.76398,0.76377,0.76389,14800000.0
2006-06-15 17:22:00,0.76377,0.76378,0.76368,0.76368,11200000.0
2006-06-15 17:23:00,0.76357,0.76359,0.76337,0.76353,12800000.0
2006-06-15 17:24:00,0.76354,0.76379,0.76354,0.76379,17000000.0
2006-06-15 17:26:00,0.76359,0.76359,0.76327,0.76338,12800000.0
2006-06-15 17:27:00,0.76328,0.76339,0.76316,0.7633,12800000.0
2006-06-15 17:28:00,0.76333,0.76371,0.76331,0.76371,11200000.0
2006-06-15 17:29:00,0.76394,0.76423,0.76394,0.76423,11200000.0
2006-06-15 17:30:00,0.76423,0.76424,0.7641,0.76422,12800000.0
2006-06-15 17:31:00,0.76425,0.76425,0.76406,0.76418,17600000.0
2006-06-15 17:32:00,0.76413,0.76413,0.76391,0.76399,14400000.0
2006-06-15 17:33:00,0.76398,0.76409,0.76398,0.76405,11200000.0
2006-06-15 17:34:00,0.76404,0.76416,0.76404,0.76413,12800000.0
2006-06-15 17:35:00,0.76401,0.76417,0.76401,0.76406,11600000.0
2006-06-15 17:36:00,0.76427,0.76427,0.76411,0.76419,11200000.0
2006-06-15 17:37:00,0.76422,0.76434,0.76419,0.76434,12800000.0
2006-06-15 17:38:00,0.76433,0.76433,0.76415,0.76415,17600000.0
2006-06-15 17:39:00,0.76437,0.76449,0.76431,0.76449,11200000.0
2006-06-15 17:40:00,0.76448,0.76455,0.76443,0.76443,12200000.0
2006-06-15 17:41:00,0.76454,0.76454,0.76438,0.76441,12800000.0
2006-06-15 17:42:00,0.76439,0.7645,0.76439,0.7645,8000000.0
2006-06-15 17:43:00,0.76447,0.76447,0.76428,0.76428,12800000.0
2006-06-15 17:44:00,0.7643,0.7643,0.76399,0.76399,16000000.0
2006-06-15 17:45:00,0.7639,0.76407,0.7639,0.76401,14400000.0
2006-06-15 17:46:00,0.76406,0.76406,0.76396,0.76406,14800000.0
2006-06-15 17:47:00,0.76414,0.76419,0.76404,0.76418,11200000.0
2006-06-15 17:49:00,0.76418,0.76434,0.76418,0.76433,12800000.0
2006-06-15 17:50:00,0.76442,0.76443,0.76437,0.76439,11200000.0
2006-06-15 17:51:00,0.76439,0.76445,0.76436,0.76436,11200000.0
2006-06-15 17:52:00,0.76435,0.76449,0.76435,0.76445,12800000.0
2006-06-15 17:53:00,0.76442,0.76442,0.76433,0.76433,11200000.0
2006-06-15 17:54:00,0.7644,0.76449,0.76433,0.76433,16400000.0
2006-06-15 17:55:00,0.76446,0.76465,0.76446,0.76455,11200000.0
2006-06-15 17:56:00,0.76454,0.76493,0.76454,0.76466,18000000.0
2006-06-15 17:57:00,0.7647,0.76473,0.76464,0.76467,11200000.0
2006-06-15 17:58:00,0.76466,0.76472,0.76465,0.7647,11200000.0
2006-06-15 17:59:00,0.76474,0.76475,0.76468,0.76475,9600000.0
2006-06-15 18:00:00,0.76443,0.76465,0.76365,0.76465,11200000.0
2006-06-15 18:01:00,0.76484,0.76491,0.76484,0.76491,8000000.0
2006-06-15 18:02:00,0.76517,0.7652,0.76482,0.76501,16000000.0
2006-06-15 18:03:00,0.76503,0.76506,0.76493,0.76493,12800000.0
2006-06-15 18:04:00,0.76507,0.76507,0.76485,0.76493,12800000.0
2006-06-15 18:05:00,0.76496,0.76503,0.76491,0.76503,17600000.0
2006-06-15 18:06:00,0.76501,0.76511,0.76498,0.76511,11200000.0
2006-06-15 18:07:00,0.76511,0.76515,0.76508,0.76513,11600000.0
2006-06-15 18:08:00,0.76495,0.76495,0.76442,0.76446,14400000.0
2006-06-15 18:09:00,0.76444,0.76465,0.76444,0.76465,12800000.0
2006-06-15 18:10:00,0.76468,0.76478,0.76467,0.76478,10600000.0
2006-06-15 18:11:00,0.76478,0.76478,0.7644,0.7644,12800000.0
2006-06-15 18:12:00,0.76474,0.76479,0.76473,0.76479,11600000.0
2006-06-15 18:13:00,0.76482,0.76489,0.76478,0.76478,12800000.0
2006-06-15 18:14:00,0.76467,0.7648,0.76467,0.76472,11600000.0
2006-06-15 18:15:00,0.76473,0.76481,0.76468,0.76477,10600000.0
2006-06-15 18:16:00,0.76468,0.76468,0.76438,0.76451,14400000.0
2006-06-15 18:18:00,0.7645,0.76456,0.7645,0.76455,11200000.0
2006-06-15 18:19:00,0.76452,0.76459,0.76446,0.76459,11600000.0
2006-06-15 18:20:00,0.76468,0.76471,0.76457,0.76467,18000000.0
2006-06-15 18:21:00,0.76464,0.76467,0.76462,0.76462,13200000.0
2006-06-15 18:22:00,0.76465,0.76465,0.7645,0.7645,11200000.0
2006-06-15 18:23:00,0.76472,0.76475,0.7647,0.7647,12800000.0
2006-06-15 18:25:00,0.76468,0.76476,0.76454,0.76471,17600000.0
2006-06-15 18:26:00,0.76465,0.76483,0.76465,0.76483,9600000.0
2006-06-15 18:27:00,0.76477,0.76477,0.76459,0.76459,14400000.0
2006-06-15 18:28:00,0.76372,0.76472,0.76372,0.7646,12800000.0
2006-06-15 18:29:00,0.76458,0.76461,0.76453,0.76458,12800000.0
2006-06-15 18:30:00,0.76463,0.76463,0.76453,0.76457,12800000.0
2006-06-15 18:31:00,0.76464,0.76468,0.76453,0.76453,16000000.0
2006-06-15 18:33:00,0.76461,0.76481,0.76454,0.76481,11200000.0
2006-06-15 18:34:00,0.76481,0.76481,0.76449,0.76453,17600000.0
2006-06-15 18:35:00,0.7645,0.76454,0.76444,0.76444,8000000.0
2006-06-15 18:36:00,0.76443,0.76445,0.76431,0.76444,17000000.0
2006-06-15 18:38:00,0.76433,0.76444,0.76433,0.76444,8000000.0
2006-06-15 18:39:00,0.76442,0.76456,0.76436,0.76456,11200000.0
2006-06-15 18:40:00,0.76452,0.76452,0.76432,0.76436,12800000.0
2006-06-15 18:41:00,0.76428,0.76432,0.76421,0.76432,12800000.0
2006-06-15 18:42:00,0.76424,0.76435,0.76422,0.76435,17600000.0
2006-06-15 18:43:00,0.76448,0.76448,0.76426,0.76426,12800000.0
2006-06-15 18:44:00,0.7643,0.76441,0.7643,0.76438,16400000.0
2006-06-15 18:45:00,0.76442,0.76475,0.76442,0.76474,12800000.0
2006-06-15 18:46:00,0.7647,0.7647,0.76453,0.76453,9000000.0
2006-06-15 18:47:00,0.76457,0.7646,0.76453,0.76453,9600000.0
2006-06-15 18:49:00,0.76447,0.76447,0.76435,0.76446,9600000.0
2006-06-15 18:50:00,0.76452,0.76459,0.76443,0.76454,17600000.0
2006-06-15 18:51:00,0.76454,0.76454,0.76433,0.76433,12800000.0
2006-06-15 18:52:00,0.76434,0.76435,0.76341,0.76435,9600000.0
2006-06-15 18:53:00,0.76434,0.76436,0.76425,0.76429,17600000.0
2006-06-15 18:55:00,0.76434,0.76438,0.76424,0.76438,11200000.0
2006-06-15 18:56:00,0.7642,0.76424,0.76409,0.76413,11200000.0
2006-06-15 18:58:00,0.76437,0.76442,0.76437,0.76442,12800000.0
2006-06-15 18:59:00,0.76441,0.76449,0.76438,0.76442,12800000.0
2006-06-15 19:00:00,0.76439,0.76441,0.76426,0.76433,16000000.0
2006-06-15 19:01:00,0.76437,0.76437,0.76414,0.76423,11200000.0
2006-06-15 19:02:00,0.7643,0.76446,0.76428,0.76446,11200000.0
2006-06-15 19:03:00,0.76446,0.76459,0.76444,0.76454,12800000.0
2006-06-15 19:04:00,0.76447,0.76457,0.76447,0.76452,14400000.0
2006-06-15 19:06:00,0.76456,0.76456,0.76432,0.76438,14400000.0
2006-06-15 19:07:00,0.76447,0.76447,0.76419,0.76419,17000000.0
2006-06-15 19:09:00,0.76422,0.76422,0.76399,0.76415,12800000.0
2006-06-15 19:10:00,0.76406,0.76436,0.76406,0.76422,14400000.0
2006-06-15 19:11:00,0.76429,0.76434,0.76426,0.76432,12800000.0
2006-06-15 19:12:00,0.76429,0.7643,0.76408,0.76426,11200000.0
2006-06-15 19:14:00,0.76429,0.76449,0.76429,0.76442,11200000.0
2006-06-15 19:15:00,0.76456,0.76488,0.76456,0.76488,11200000.0
2006-06-15 19:16:00,0.76485,0.76497,0.76475,0.76476,11200000.0
2006-06-15 19:17:00,0.76463,0.76464,0.76365,0.76451,12800000.0
2006-06-15 19:18:00,0.76458,0.76464,0.76453,0.76461,10600000.0
2006-06-15 19:19:00,0.76457,0.76457,0.76437,0.7644,11200000.0
2006-06-15 19:20:00,0.76437,0.76447,0.76435,0.76447,11200000.0
2006-06-15 19:21:00,0.76447,0.76447,0.76435,0.76437,11200000.0
2006-06-15 19:22:00,0.76447,0.76449,0.76434,0.76449,12800000.0
2006-06-15 19:24:00,0.76465,0.76476,0.76465,0.76466,11200000.0
2006-06-15 19:25:00,0.76476,0.76476,0.76467,0.76476,8000000.0
2006-06-15 19:26:00,0.76475,0.76481,0.76469,0.76478,18000000.0
2006-06-15 19:27:00,0.76469,0.76493,0.76464,0.76493,11200000.0
2006-06-15 19:28:00,0.76492,0.76492,0.76481,0.76484,11600000.0
2006-06-15 19:29:00,0.76468,0.76468,0.76426,0.76434,8000000.0
2006-06-15 19:30:00,0.76431,0.76447,0.76408,0.76447,12800000.0
2006-06-15 19:31:00,0.7645,0.76454,0.76444,0.76448,11200000.0
2006-06-15 19:32:00,0.7645,0.7645,0.76435,0.76435,8000000.0
2006-06-15 19:33:00,0.76447,0.76455,0.76447,0.76447,16000000.0
2006-06-15 19:34:00,0.76451,0.76451,0.7643,0.7643,14800000.0
2006-06-15 19:35:00,0.76429,0.76436,0.76426,0.76426,8000000.0
2006-06-15 19:39:00,0.76431,0.76438,0.7643,0.76438,11200000.0
2006-06-15 19:40:00,0.7644,0.76446,0.76434,0.76441,11200000.0
2006-06-15 19:41:00,0.76442,0.76456,0.76442,0.76456,12800000.0
2006-06-15 19:43:00,0.76454,0.76463,0.76452,0.76461,12200000.0
2006-06-15 19:44:00,0.76462,0.76464,0.76454,0.76464,12800000.0
2006-06-15 19:45:00,0.76467,0.76467,0.76458,0.76463,11200000.0
2006-06-15 19:47:00,0.76468,0.76483,0.7644,0.7644,16000000.0
2006-06-15 19:48:00,0.76467,0.76489,0.7646,0.76489,11200000.0
2006-06-15 19:49:00,0.7649,0.7649,0.76479,0.7648,17600000.0
2006-06-15 19:50:00,0.76472,0.76478,0.7645,0.76466,12800000.0
2006-06-15 19:51:00,0.7647,0.76478,0.76466,0.76474,14400000.0
2006-06-15 19:53:00,0.76476,0.76476,0.76463,0.76466,8000000.0
2006-06-15 19:54:00,0.76467,0.76467,0.76449,0.76458,17000000.0
2006-06-15 19:55:00,0.7647,0.76505,0.7647,0.76505,17600000.0
2006-06-15 19:56:00,0.76513,0.76522,0.76513,0.76522,11200000.0
2006-06-15 19:57:00,0.76491,0.76525,0.76491,0.76524,12800000.0
2006-06-15 19:58:00,0.76528,0.7653,0.76517,0.7653,12800000.0
2006-06-15 19:59:00,0.76527,0.76527,0.76521,0.76521,3200000.0
2006-06-15 20:00:00,0.76537,0.76537,0.76505,0.76505,12800000.0
2006-06-15 20:01:00,0.76516,0.76516,0.76504,0.7651,17000000.0
2006-06-15 20:02:00,0.76508,0.76524,0.76508,0.76519,17600000.0
2006-06-15 20:03:00,0.76524,0.76529,0.76518,0.76523,11200000.0
2006-06-15 20:04:00,0.76519,0.76531,0.76491,0.76531,11200000.0
2006-06-15 20:05:00,0.76545,0.76545,0.7653,0.7653,9600000.0
2006-06-15 20:06:00,0.76507,0.76514,0.76502,0.76502,12800000.0
2006-06-15 20:07:00,0.76498,0.76522,0.76498,0.76522,12800000.0
2006-06-15 20:08:00,0.76515,0.7652,0.76503,0.76503,8000000.0
2006-06-15 20:09:00,0.76484,0.76503,0.76484,0.76503,12800000.0
2006-06-15 20:10:00,0.765,0.76523,0.765,0.76523,9600000.0
2006-06-15 20:11:00,0.76531,0.7654,0.76528,0.7654,8000000.0
2006-06-15 20:12:00,0.76541,0.76556,0.76536,0.76556,17600000.0
2006-06-15 20:13:00,0.76563,0.76568,0.76553,0.7656,11200000.0
2006-06-15 20:16:00,0.76562,0.76563,0.76558,0.76558,9600000.0
2006-06-15 20:17:00,0.76563,0.76566,0.76548,0.76566,18000000.0
2006-06-15 20:18:00,0.76562,0.76567,0.76554,0.76556,12800000.0
2006-06-15 20:20:00,0.76557,0.76569,0.76557,0.76569,11600000.0
2006-06-15 20:21:00,0.76564,0.76579,0.76564,0.76579,11200000.0
2006-06-15 20:22:00,0.76587,0.76587,0.76559,0.7658,17600000.0
2006-06-15 20:23:00,0.76576,0.76586,0.76571,0.76571,12800000.0
2006-06-15 20:24:00,0.76567,0.76585,0.76567,0.76579,13200000.0
2006-06-15 20:26:00,0.76595,0.76606,0.76591,0.76605,9600000.0
2006-06-15 20:27:00,0.76603,0.76626,0.766,0.76614,12800000.0
2006-06-15 20:28:00,0.76618,0.76627,0.76618,0.76624,12800000.0
2006-06-15 20:29:00,0.76626,0.76631,0.76613,0.76631,12800000.0
2006-06-15 20:30:00,0.76647,0.76676,0.76647,0.76661,12800000.0
2006-06-15 20:31:00,0.76649,0.76669,0.76645,0.76669,8000000.0
2006-06-15 20:32:00,0.76676,0.76676,0.76595,0.76616,16000000.0
2006-06-15 20:33:00,0.76594,0.76603,0.76586,0.76603,8000000.0
2006-06-15 20:34:00,0.76609,0.7662,0.76587,0.76587,12800000.0
2006-06-15 20:35:00,0.76625,0.76682,0.76625,0.76682,6400000.0
2006-06-15 20:36:00,0.76688,0.76689,0.76688,0.76689,3200000.0
2006-06-15 20:37:00,0.76692,0.76699,0.76692,0.76697,12800000.0
2006-06-15 20:38:00,0.7669,0.7669,0.76637,0.76637,12800000.0
2006-06-15 20:39:00,0.76643,0.76654,0.76641,0.76641,11200000.0
2006-06-15 20:40:00,0.76646,0.76651,0.76638,0.76643,11200000.0
2006-06-15 20:41:00,0.76655,0.76655,0.76637,0.7664,12800000.0
2006-06-15 20:42:00,0.76651,0.76663,0.76651,0.76663,14400000.0
2006-06-15 20:43:00,0.7667,0.76676,0.76668,0.76668,8000000.0
2006-06-15 20:44:00,0.7667,0.76684,0.7667,0.76679,12800000.0
2006-06-15 20:45:00,0.76686,0.76702,0.76686,0.76702,11200000.0
2006-06-15 20:48:00,0.76703,0.76703,0.76693,0.76697,15400000.0
2006-06-15 20:49:00,0.76691,0.76691,0.76673,0.76676,14400000.0
2006-06-15 20:50:00,0.76674,0.76679,0.76672,0.76673,12800000.0
2006-06-15 20:52:00,0.76671,0.76677,0.76666,0.76677,11200000.0
2006-06-15 20:54:00,0.76684,0.76684,0.76673,0.7668,10000000.0
2006-06-15 20:55:00,0.76674,0.76684,0.76674,0.76684,16400000.0
2006-06-15 20:56:00,0.76677,0.7669,0.76677,0.76686,11200000.0
2006-06-15 20:58:00,0.76694,0.76706,0.76693,0.76702,8000000.0
2006-06-15 20:59:00,0.76707,0.76707,0.76702,0.76702,8000000.0
2006-06-15 21:02:00,0.76704,0.76709,0.76704,0.76709,12800000.0
2006-06-15 21:04:00,0.76706,0.76706,0.76703,0.76706,14400000.0
2006-06-15 21:05:00,0.76698,0.76706,0.76698,0.767,12800000.0
2006-06-15 21:06:00,0.76693,0.76706,0.76693,0.76704,11200000.0
2006-06-15 21:07:00,0.767,0.76706,0.767,0.76705,13600000.0
2006-06-15 21:08:00,0.76706,0.76715,0.76706,0.76715,11200000.0
2006-06-15 21:11:00,0.7671,0.76719,0.76707,0.7671,17600000.0
2006-06-15 21:14:00,0.76717,0.7672,0.76707,0.76719,11200000.0
2006-06-15 21:15:00,0.76719,0.76721,0.76711,0.76711,8000000.0
2006-06-15 21:16:00,0.76707,0.76713,0.76707,0.76712,9000000.0
2006-06-15 21:17:00,0.76718,0.76719,0.76692,0.76709,11200000.0
2006-06-15 21:19:00,0.76713,0.7672,0.76713,0.7672,8000000.0
2006-06-15 21:20:00,0.76723,0.76727,0.76711,0.76725,14400000.0
2006-06-15 21:22:00,0.76722,0.76722,0.76715,0.76717,9600000.0
2006-06-15 21:23:00,0.76711,0.76719,0.76709,0.76719,11200000.0
2006-06-15 21:24:00,0.76714,0.76724,0.76714,0.76719,17600000.0
2006-06-15 21:25:00,0.76718,0.7672,0.76718,0.76718,4800000.0
2006-06-15 21:26:00,0.7671,0.76713,0.76703,0.76711,12800000.0
2006-06-15 21:27:00,0.76704,0.76714,0.76704,0.76714,8000000.0
2006-06-15 21:29:00,0.76716,0.76716,0.7668,0.76711,11600000.0
2006-06-15 21:31:00,0.7671,0.76716,0.76706,0.76716,16000000.0
2006-06-15 21:32:00,0.76705,0.76711,0.76703,0.76703,8000000.0
2006-06-15 21:33:00,0.76708,0.76708,0.76694,0.76701,9600000.0
2006-06-15 21:43:00,0.76707,0.76713,0.76707,0.76713,9600000.0
2006-06-15 21:44:00,0.76717,0.76722,0.76714,0.76722,11200000.0
2006-06-15 21:45:00,0.76714,0.76714,0.76706,0.76706,8000000.0
2006-06-15 21:46:00,0.76715,0.76715,0.76707,0.7671,12800000.0
2006-06-15 21:48:00,0.76706,0.7672,0.76706,0.76716,12800000.0
2006-06-15 21:49:00,0.76721,0.76721,0.76707,0.76707,12800000.0
2006-06-15 21:51:00,0.76706,0.76711,0.76703,0.76705,17600000.0
2006-06-15 21:52:00,0.76702,0.76702,0.76689,0.76702,12800000.0
2006-06-15 21:53:00,0.76702,0.76702,0.76697,0.76697,8000000.0
2006-06-15 21:54:00,0.76689,0.76689,0.76679,0.76679,11200000.0
2006-06-15 21:55:00,0.76682,0.76689,0.76678,0.76682,12800000.0
2006-06-15 21:56:00,0.76693,0.76696,0.76693,0.76694,8000000.0
2006-06-15 21:57:00,0.76694,0.76694,0.76683,0.76683,12800000.0
2006-06-15 21:59:00,0.76691,0.76696,0.76687,0.76696,12800000.0
2006-06-15 22:00:00,0.76699,0.76701,0.76699,0.76701,3200000.0
2006-06-15 22:01:00,0.76696,0.76696,0.76687,0.76693,13200000.0
2006-06-15 22:02:00,0.7669,0.7669,0.76684,0.76684,11200000.0
2006-06-15 22:03:00,0.76686,0.76689,0.76684,0.76684,11200000.0
2006-06-15 22:04:00,0.76683,0.76683,0.76679,0.76679,12800000.0
2006-06-15 22:05:00,0.76675,0.76676,0.76664,0.76664,12800000.0
2006-06-15 22:06:00,0.76672,0.76672,0.76662,0.76662,8000000.0
2006-06-15 22:08:00,0.7667,0.7667,0.76663,0.76667,14400000.0
2006-06-15 22:09:00,0.76661,0.76666,0.76656,0.76662,12800000.0
2006-06-15 22:11:00,0.76656,0.76656,0.76648,0.76648,8000000.0
2006-06-15 22:12:00,0.76651,0.76651,0.76641,0.76641,12200000.0
2006-06-15 22:14:00,0.7664,0.7664,0.76631,0.76634,11200000.0
2006-06-15 22:15:00,0.76637,0.76638,0.7661,0.76636,9600000.0
2006-06-15 22:18:00,0.76636,0.7665,0.76634,0.7665,14400000.0
2006-06-15 22:19:00,0.76646,0.76646,0.76643,0.76643,12800000.0
2006-06-15 22:20:00,0.7664,0.7664,0.76629,0.76634,6400000.0
2006-06-15 22:21:00,0.76633,0.76633,0.76627,0.76628,12800000.0
2006-06-15 22:22:00,0.76631,0.76641,0.76631,0.76641,8000000.0
2006-06-15 22:23:00,0.76643,0.76645,0.7664,0.76643,8000000.0
2006-06-15 22:24:00,0.76638,0.76643,0.76634,0.76643,11200000.0
2006-06-15 22:29:00,0.76641,0.76646,0.76638,0.76643,12800000.0
2006-06-15 22:30:00,0.76645,0.76645,0.76636,0.7664,12800000.0
2006-06-15 22:33:00,0.76641,0.76645,0.76637,0.76637,11200000.0
2006-06-15 22:34:00,0.76643,0.76645,0.76643,0.76645,4800000.0
2006-06-15 22:37:00,0.76645,0.76646,0.7664,0.76642,12800000.0
2006-06-15 22:38:00,0.76629,0.76637,0.76615,0.76615,11600000.0
2006-06-15 22:40:00,0.76615,0.76616,0.76609,0.76616,12800000.0
2006-06-15 22:41:00,0.76619,0.7662,0.7661,0.7662,10600000.0
2006-06-15 22:42:00,0.76613,0.76613,0.76598,0.76599,8000000.0
2006-06-15 22:43:00,0.76594,0.76594,0.76594,0.76594,3200000.0
2006-06-15 22:45:00,0.76589,0.76595,0.76587,0.76587,12800000.0
2006-06-15 22:46:00,0.76588,0.7659,0.76579,0.76587,11200000.0
2006-06-15 22:47:00,0.76587,0.76589,0.76558,0.76587,11200000.0
2006-06-15 22:49:00,0.76587,0.76589,0.76587,0.76589,3200000.0
2006-06-15 22:50:00,0.76586,0.7659,0.76575,0.76584,16000000.0
2006-06-15 22:52:00,0.7658,0.76587,0.76576,0.76587,9600000.0
2006-06-15 22:54:00,0.76589,0.76589,0.76589,0.76589,3200000.0
2006-06-15 22:56:00,0.76594,0.76594,0.76582,0.76585,11200000.0
2006-06-15 22:57:00,0.76592,0.76596,0.76585,0.76591,17600000.0
2006-06-15 23:30:00,0.76583,0.76592,0.76582,0.76588,12800000.0
2006-06-15 23:31:00,0.76597,0.76606,0.76593,0.76596,12200000.0
2006-06-15 23:32:00,0.76602,0.76602,0.76587,0.76588,14400000.0
2006-06-15 23:33:00,0.76596,0.76606,0.76596,0.76604,11200000.0
2006-06-15 23:34:00,0.766,0.76612,0.766,0.76607,14800000.0
2006-06-15 23:35:00,0.76607,0.76614,0.76607,0.76609,12800000.0
2006-06-15 23:36:00,0.76613,0.7662,0.76613,0.7662,8000000.0
2006-06-15 23:37:00,0.76628,0.76632,0.7662,0.76622,11600000.0
2006-06-15 23:38:00,0.76611,0.76619,0.76609,0.76619,11200000.0
2006-06-15 23:41:00,0.76607,0.76622,0.76607,0.76616,12800000.0
2006-06-15 23:42:00,0.76614,0.7662,0.76605,0.7662,12800000.0
2006-06-15 23:43:00,0.76616,0.76623,0.76602,0.76615,11200000.0
2006-06-15 23:46:00,0.76622,0.76631,0.76622,0.76628,13200000.0
2006-06-15 23:48:00,0.76629,0.76629,0.76605,0.76608,11200000.0
2006-06-15 23:49:00,0.76613,0.76619,0.76613,0.76619,9600000.0
2006-06-15 23:53:00,0.7663,0.76652,0.7663,0.76652,11200000.0
2006-06-15 23:54:00,0.76649,0.76649,0.76639,0.7664,9600000.0
2006-06-15 23:55:00,0.76645,0.76654,0.76635,0.76649,11200000.0
2006-06-15 23:57:00,0.76656,0.76656,0.76635,0.76645,12800000.0
2006-06-15 23:59:00,0.76645,0.76657,0.76645,0.76657,8000000.0
2006-06-16 00:00:00,0.76659,0.76666,0.76659,0.76665,11200000.0
2006-06-16 00:01:00,0.76668,0.7668,0.76668,0.7668,11200000.0
2006-06-16 00:02:00,0.76668,0.76668,0.76651,0.76651,10000000.0
2006-06-16 00:07:00,0.76647,0.7665,0.7664,0.7665,17600000.0
2006-06-16 00:09:00,0.76653,0.76659,0.76651,0.76659,12800000.0
2006-06-16 00:10:00,0.76659,0.76663,0.76656,0.76656,8000000.0
2006-06-16 00:13:00,0.76657,0.76657,0.76652,0.76654,7400000.0
2006-06-16 00:15:00,0.76671,0.76671,0.76657,0.76663,17600000.0
2006-06-16 00:22:00,0.76663,0.76663,0.76661,0.76661,4800000.0
2006-06-16 00:26:00,0.76654,0.76654,0.76642,0.76647,11200000.0
2006-06-16 00:27:00,0.76643,0.76645,0.76631,0.76645,14400000.0
2006-06-16 00:28:00,0.76655,0.76658,0.76654,0.76654,6400000.0
2006-06-16 00:29:00,0.76666,0.76671,0.76664,0.76671,12800000.0
2006-06-16 00:30:00,0.7667,0.7667,0.7666,0.76667,11200000.0
2006-06-16 00:35:00,0.76664,0.7667,0.76664,0.7667,8000000.0
2006-06-16 00:36:00,0.76678,0.76717,0.76678,0.76717,11200000.0
2006-06-16 00:37:00,0.76716,0.76716,0.76698,0.76716,9600000.0
2006-06-16 00:38:00,0.76712,0.7672,0.76711,0.76713,9600000.0
2006-06-16 00:39:00,0.76688,0.76714,0.76688,0.76707,11200000.0
2006-06-16 00:41:00,0.76708,0.76708,0.76599,0.76599,16000000.0
2006-06-16 00:42:00,0.76716,0.76719,0.76716,0.76719,12800000.0
2006-06-16 00:44:00,0.76718,0.76718,0.76717,0.76717,3200000.0
2006-06-16 00:45:00,0.76715,0.76719,0.76714,0.76716,12200000.0
2006-06-16 00:50:00,0.76724,0.76725,0.76713,0.76716,11200000.0
2006-06-16 00:51:00,0.76717,0.76724,0.76713,0.76717,13200000.0
2006-06-16 00:52:00,0.76717,0.76717,0.76707,0.76707,12200000.0
2006-06-16 00:53:00,0.76709,0.76719,0.76709,0.76719,12800000.0
2006-06-16 00:54:00,0.76719,0.76719,0.76708,0.76708,12800000.0
2006-06-16 00:55:00,0.76711,0.76721,0.76711,0.76721,11200000.0
2006-06-16 00:56:00,0.76722,0.76732,0.76722,0.76732,17600000.0
2006-06-16 00:57:00,0.76736,0.76736,0.7672,0.76729,16000000.0
2006-06-16 00:58:00,0.76719,0.76719,0.76709,0.76709,12800000.0
2006-06-16 00:59:00,0.76722,0.76724,0.76722,0.76723,9600000.0
2006-06-16 01:01:00,0.76732,0.7674,0.76728,0.76728,12800000.0
2006-06-16 01:02:00,0.76731,0.76731,0.7672,0.76728,12800000.0
2006-06-16 01:03:00,0.76721,0.76723,0.76704,0.76717,17600000.0
2006-06-16 01:04:00,0.76727,0.76746,0.7672,0.76746,12800000.0
2006-06-16 01:05:00,0.76782,0.76782,0.76767,0.76767,12800000.0
2006-06-16 01:06:00,0.76739,0.76739,0.76729,0.76737,9600000.0
2006-06-16 01:07:00,0.76726,0.76726,0.76698,0.76698,11200000.0
2006-06-16 01:08:00,0.76721,0.76725,0.76719,0.76725,12800000.0
2006-06-16 01:10:00,0.76713,0.76713,0.76694,0.76699,11200000.0
2006-06-16 01:11:00,0.76697,0.76697,0.76682,0.76685,8000000.0
2006-06-16 01:12:00,0.76684,0.7669,0.76668,0.7669,12800000.0
2006-06-16 01:13:00,0.76689,0.76689,0.76674,0.76681,11200000.0
2006-06-16 01:14:00,0.76683,0.76683,0.7667,0.76676,9600000.0
2006-06-16 01:16:00,0.76662,0.76684,0.76662,0.76684,12800000.0
2006-06-16 01:18:00,0.76686,0.76686,0.76664,0.76664,12200000.0
2006-06-16 01:19:00,0.76659,0.76664,0.76651,0.76651,9600000.0
2006-06-16 01:20:00,0.76654,0.76661,0.76639,0.76661,11200000.0
2006-06-16 01:21:00,0.76667,0.76667,0.76651,0.76651,14800000.0
2006-06-16 01:23:00,0.76656,0.76678,0.76656,0.76678,17600000.0
2006-06-16 01:24:00,0.7668,0.76686,0.76675,0.76686,9600000.0
2006-06-16 01:25:00,0.76672,0.76672,0.76655,0.76655,11200000.0
2006-06-16 01:26:00,0.76654,0.76654,0.76646,0.76646,8000000.0
2006-06-16 01:27:00,0.76658,0.76662,0.76657,0.76657,12800000.0
2006-06-16 01:28:00,0.76684,0.767,0.76683,0.76692,8000000.0
2006-06-16 01:30:00,0.76697,0.76702,0.76694,0.76694,12800000.0
2006-06-16 01:32:00,0.76697,0.767,0.76691,0.76691,11200000.0
2006-06-16 01:33:00,0.76686,0.76689,0.76657,0.76677,12800000.0
2006-06-16 01:34:00,0.76686,0.76686,0.76589,0.76675,13200000.0
2006-06-16 01:36:00,0.76677,0.76679,0.76663,0.76663,11200000.0
2006-06-16 01:37:00,0.76674,0.76689,0.76674,0.76689,9600000.0
2006-06-16 01:38:00,0.767,0.767,0.76598,0.76686,11200000.0
2006-06-16 01:39:00,0.7668,0.76687,0.7668,0.76687,11600000.0
2006-06-16 01:40:00,0.76658,0.76663,0.76651,0.76657,16000000.0
2006-06-16 01:41:00,0.76645,0.76659,0.76642,0.76659,12000000.0
2006-06-16 01:42:00,0.76654,0.76654,0.76645,0.76648,9600000.0
2006-06-16 01:43:00,0.76644,0.76644,0.76623,0.76644,9600000.0
2006-06-16 01:44:00,0.76643,0.76645,0.76637,0.76643,17600000.0
2006-06-16 01:45:00,0.76639,0.76639,0.76632,0.76635,16000000.0
2006-06-16 01:46:00,0.76634,0.76653,0.76634,0.76653,12800000.0
2006-06-16 01:47:00,0.76661,0.76664,0.76653,0.76657,12800000.0
2006-06-16 01:49:00,0.76647,0.76647,0.76634,0.76645,17600000.0
2006-06-16 01:50:00,0.76639,0.76658,0.76639,0.76651,12800000.0
2006-06-16 01:51:00,0.76651,0.76669,0.76651,0.76665,11200000.0
2006-06-16 01:52:00,0.76676,0.7669,0.76676,0.7669,8000000.0
2006-06-16 01:53:00,0.76691,0.76691,0.76664,0.76664,11200000.0
2006-06-16 01:54:00,0.76655,0.76666,0.76648,0.76666,15400000.0
2006-06-16 01:55:00,0.76663,0.76668,0.76661,0.76668,11200000.0
2006-06-16 01:56:00,0.76658,0.76681,0.76658,0.76663,17600000.0
2006-06-16 01:57:00,0.76666,0.76672,0.76655,0.76657,17600000.0
2006-06-16 01:58:00,0.76653,0.76657,0.76643,0.76653,12800000.0
2006-06-16 01:59:00,0.76652,0.76661,0.76645,0.76661,13200000.0
2006-06-16 02:00:00,0.76659,0.76683,0.76659,0.76683,8000000.0
2006-06-16 02:01:00,0.76673,0.76681,0.76668,0.76681,11200000.0
2006-06-16 02:02:00,0.76659,0.76664,0.76652,0.76658,12800000.0
2006-06-16 02:03:00,0.76657,0.76657,0.76627,0.76652,11200000.0
2006-06-16 02:04:00,0.76657,0.76657,0.76651,0.76653,12000000.0
2006-06-16 02:05:00,0.76649,0.76652,0.76617,0.76652,12800000.0
2006-06-16 02:06:00,0.76651,0.76673,0.76651,0.76673,12800000.0
2006-06-16 02:07:00,0.76674,0.76674,0.76658,0.76658,11200000.0
2006-06-16 02:08:00,0.76667,0.76667,0.76646,0.76656,12800000.0
2006-06-16 02:09:00,0.76661,0.76681,0.76661,0.76681,17600000.0
2006-06-16 02:10:00,0.76688,0.76688,0.76652,0.76652,12800000.0
2006-06-16 02:11:00,0.76673,0.76686,0.76666,0.76686,13800000.0
2006-06-16 02:12:00,0.76679,0.76681,0.76667,0.76667,12800000.0
2006-06-16 02:13:00,0.76681,0.76681,0.76669,0.76671,12800000.0
2006-06-16 02:14:00,0.76666,0.76666,0.76654,0.7666,17600000.0
2006-06-16 02:15:00,0.76664,0.76683,0.76664,0.76683,13800000.0
2006-06-16 02:16:00,0.76689,0.76699,0.76689,0.76699,16000000.0
2006-06-16 02:17:00,0.76698,0.76698,0.76689,0.76698,12800000.0
2006-06-16 02:18:00,0.76703,0.76717,0.76703,0.76714,11200000.0
2006-06-16 02:19:00,0.76722,0.76723,0.76718,0.76723,10000000.0
2006-06-16 02:20:00,0.76735,0.76753,0.76735,0.76747,16000000.0
2006-06-16 02:21:00,0.76733,0.76733,0.76709,0.76719,12800000.0
2006-06-16 02:22:00,0.76715,0.76722,0.76705,0.76705,12800000.0
2006-06-16 02:23:00,0.76685,0.76685,0.76671,0.7668,12800000.0
2006-06-16 02:24:00,0.76678,0.76678,0.76675,0.76675,3200000.0
2006-06-16 02:25:00,0.76663,0.76688,0.76663,0.76688,6400000.0
2006-06-16 02:26:00,0.76697,0.76699,0.76689,0.76693,12800000.0
2006-06-16 02:27:00,0.7667,0.7667,0.76643,0.76643,14400000.0
2006-06-16 02:28:00,0.76656,0.76656,0.76627,0.76647,11200000.0
2006-06-16 02:29:00,0.76654,0.76654,0.76639,0.76639,11200000.0
2006-06-16 02:30:00,0.76644,0.76644,0.76633,0.76637,9600000.0
2006-06-16 02:31:00,0.76656,0.76677,0.76656,0.76677,9600000.0
2006-06-16 02:32:00,0.76675,0.76676,0.76665,0.76676,12800000.0
2006-06-16 02:33:00,0.76675,0.76683,0.76675,0.7668,12800000.0
2006-06-16 02:34:00,0.76696,0.76707,0.76696,0.76706,9400000.0
2006-06-16 02:35:00,0.76695,0.76698,0.76685,0.76698,11200000.0
2006-06-16 02:36:00,0.76686,0.76698,0.76683,0.76698,12800000.0
2006-06-16 02:37:00,0.76683,0.76702,0.76679,0.76702,11200000.0
2006-06-16 02:38:00,0.7669,0.7669,0.76668,0.76668,12800000.0
2006-06-16 02:40:00,0.76677,0.76677,0.76655,0.76655,12800000.0
2006-06-16 02:41:00,0.76661,0.76685,0.76661,0.76685,11200000.0
2006-06-16 02:42:00,0.76673,0.76673,0.76667,0.76667,4800000.0
2006-06-16 02:43:00,0.76666,0.76666,0.76653,0.76653,12200000.0
2006-06-16 02:44:00,0.76651,0.76656,0.76649,0.76656,14400000.0
2006-06-16 02:46:00,0.76665,0.76667,0.76665,0.76667,3200000.0
2006-06-16 02:47:00,0.7666,0.7666,0.76649,0.76654,11200000.0
2006-06-16 02:48:00,0.76676,0.76682,0.76676,0.76682,3200000.0
2006-06-16 02:49:00,0.76688,0.76689,0.76683,0.76683,12800000.0
2006-06-16 02:50:00,0.76669,0.7667,0.76656,0.7666,14400000.0
2006-06-16 02:52:00,0.76662,0.76669,0.76662,0.76669,6400000.0
2006-06-16 02:53:00,0.76672,0.76677,0.76645,0.76667,17600000.0
2006-06-16 02:54:00,0.76666,0.76666,0.76659,0.76664,11200000.0
2006-06-16 02:55:00,0.76661,0.76661,0.76651,0.76654,9600000.0
2006-06-16 02:56:00,0.76644,0.76663,0.76644,0.76657,11600000.0
2006-06-16 02:57:00,0.76644,0.76644,0.76623,0.76623,14400000.0
2006-06-16 02:58:00,0.76612,0.76613,0.76601,0.76613,10000000.0
2006-06-16 02:59:00,0.76604,0.76607,0.76591,0.76604,19200000.0
2006-06-16 03:00:00,0.76571,0.76571,0.76544,0.76549,13200000.0
2006-06-16 03:01:00,0.76559,0.76575,0.76557,0.76575,9600000.0
2006-06-16 03:02:00,0.76576,0.76583,0.76569,0.76576,12800000.0
2006-06-16 03:03:00,0.76582,0.76582,0.76572,0.76574,11200000.0
2006-06-16 03:04:00,0.76569,0.76582,0.76569,0.76582,11200000.0
2006-06-16 03:05:00,0.76575,0.76592,0.76574,0.76592,11200000.0
2006-06-16 03:06:00,0.7658,0.7658,0.7656,0.76562,11200000.0
2006-06-16 03:07:00,0.76553,0.76567,0.76553,0.76567,11200000.0
2006-06-16 03:08:00,0.76572,0.76578,0.76565,0.76565,11200000.0
2006-06-16 03:09:00,0.76577,0.76589,0.76573,0.76589,16000000.0
2006-06-16 03:10:00,0.76597,0.766,0.76597,0.76597,8000000.0
2006-06-16 03:11:00,0.76593,0.76595,0.76585,0.76585,12800000.0
2006-06-16 03:12:00,0.76587,0.76587,0.7657,0.7657,11200000.0
2006-06-16 03:13:00,0.76574,0.76574,0.76553,0.76553,8000000.0
2006-06-16 03:15:00,0.76569,0.76574,0.76567,0.76569,11200000.0
2006-06-16 03:17:00,0.76575,0.76588,0.76575,0.76588,12800000.0
2006-06-16 03:18:00,0.76589,0.76589,0.76573,0.76581,8000000.0
2006-06-16 03:19:00,0.76591,0.76605,0.76589,0.76605,12800000.0
2006-06-16 03:20:00,0.76603,0.76606,0.76601,0.76601,11200000.0
2006-06-16 03:21:00,0.76606,0.76611,0.76599,0.76602,12800000.0
2006-06-16 03:23:00,0.766,0.766,0.76577,0.76587,11200000.0
2006-06-16 03:24:00,0.76577,0.76586,0.76575,0.76585,12800000.0
2006-06-16 03:26:00,0.76597,0.76601,0.76591,0.76592,18000000.0
2006-06-16 03:29:00,0.76604,0.76614,0.76599,0.76599,16000000.0
2006-06-16 03:30:00,0.76597,0.76611,0.76579,0.76611,12800000.0
2006-06-16 03:31:00,0.76614,0.76614,0.76604,0.76607,12800000.0
2006-06-16 03:33:00,0.76614,0.76617,0.76607,0.76611,9600000.0
2006-06-16 03:34:00,0.76611,0.76617,0.76607,0.76607,13200000.0
2006-06-16 03:35:00,0.76571,0.76571,0.7656,0.7656,10600000.0
2006-06-16 03:36:00,0.76568,0.76576,0.76563,0.76565,13800000.0
2006-06-16 03:38:00,0.76574,0.76581,0.76572,0.76581,11200000.0
2006-06-16 03:39:00,0.76585,0.7659,0.76585,0.7659,12800000.0
2006-06-16 03:41:00,0.76587,0.76599,0.76587,0.76599,17600000.0
2006-06-16 03:42:00,0.76619,0.76622,0.76612,0.76612,11600000.0
2006-06-16 03:46:00,0.76615,0.76621,0.7661,0.76611,11200000.0
2006-06-16 03:47:00,0.76614,0.76642,0.76614,0.76642,10000000.0
2006-06-16 03:49:00,0.76644,0.76644,0.76636,0.7664,12800000.0
2006-06-16 03:50:00,0.76649,0.7665,0.76647,0.76647,11200000.0
2006-06-16 03:51:00,0.76638,0.76646,0.76638,0.7664,12800000.0
2006-06-16 03:52:00,0.76641,0.76648,0.76634,0.76645,11200000.0
2006-06-16 03:57:00,0.76646,0.76656,0.76646,0.76653,8000000.0
2006-06-16 03:59:00,0.76642,0.76652,0.76639,0.76642,16000000.0
2006-06-16 04:01:00,0.76644,0.76644,0.76635,0.7664,8000000.0
2006-06-16 04:02:00,0.76635,0.76638,0.7654,0.76635,11200000.0
2006-06-16 04:03:00,0.76636,0.76636,0.76625,0.76632,7400000.0
2006-06-16 04:05:00,0.7665,0.7665,0.76642,0.76644,8000000.0
2006-06-16 04:06:00,0.76647,0.76649,0.76647,0.76649,3200000.0
2006-06-16 04:09:00,0.76645,0.76648,0.76638,0.76638,11600000.0
2006-06-16 04:10:00,0.76641,0.76649,0.76634,0.76649,9600000.0
2006-06-16 04:11:00,0.76652,0.76652,0.76638,0.76651,16000000.0
2006-06-16 04:12:00,0.7665,0.7665,0.76642,0.7665,9600000.0
2006-06-16 04:14:00,0.76636,0.76646,0.76634,0.76637,11200000.0
2006-06-16 04:15:00,0.76636,0.76636,0.76624,0.76625,9600000.0
2006-06-16 04:17:00,0.76638,0.76638,0.76618,0.76631,12800000.0
2006-06-16 04:18:00,0.76629,0.76639,0.76627,0.76639,12800000.0
2006-06-16 04:19:00,0.76628,0.76628,0.7662,0.7662,17600000.0
2006-06-16 04:20:00,0.76624,0.76631,0.76624,0.76629,12800000.0
2006-06-16 04:24:00,0.76632,0.76632,0.76617,0.76631,16000000.0
2006-06-16 04:26:00,0.76648,0.76648,0.76635,0.76635,11600000.0
2006-06-16 04:27:00,0.76641,0.76644,0.76628,0.7664,12800000.0
2006-06-16 04:28:00,0.76645,0.76651,0.76645,0.76648,9600000.0
2006-06-16 04:30:00,0.76646,0.76661,0.76646,0.76661,9600000.0
2006-06-16 04:32:00,0.76665,0.76669,0.76656,0.76656,14400000.0
2006-06-16 04:33:00,0.76654,0.76656,0.7665,0.76656,11200000.0
2006-06-16 04:34:00,0.76656,0.76662,0.76656,0.76658,12800000.0
2006-06-16 04:35:00,0.76648,0.76662,0.76648,0.76662,9600000.0
2006-06-16 04:40:00,0.76667,0.76671,0.76663,0.76663,8000000.0
2006-06-16 04:41:00,0.7666,0.76672,0.76655,0.76655,7400000.0
2006-06-16 04:42:00,0.76663,0.76672,0.7666,0.7666,11200000.0
2006-06-16 04:43:00,0.76672,0.76672,0.76669,0.76669,3200000.0
2006-06-16 04:44:00,0.76673,0.76673,0.76657,0.76664,12800000.0
2006-06-16 04:45:00,0.76658,0.76666,0.76658,0.76664,17600000.0
2006-06-16 04:51:00,0.76666,0.76666,0.76661,0.76662,11200000.0
2006-06-16 04:52:00,0.76665,0.76674,0.76665,0.76669,12800000.0
2006-06-16 04:53:00,0.76675,0.76677,0.76657,0.76669,13800000.0
2006-06-16 04:54:00,0.76666,0.76666,0.76655,0.76659,12800000.0
2006-06-16 04:55:00,0.76669,0.76689,0.76591,0.76689,11200000.0
2006-06-16 04:56:00,0.76696,0.76698,0.76694,0.76696,9600000.0
2006-06-16 04:57:00,0.76699,0.76706,0.76697,0.76706,11200000.0
2006-06-16 05:04:00,0.76692,0.76692,0.76683,0.76683,10600000.0
2006-06-16 05:05:00,0.76716,0.76731,0.76713,0.76719,17600000.0
2006-06-16 05:06:00,0.76707,0.76725,0.76707,0.76724,17600000.0
2006-06-16 05:07:00,0.76723,0.76724,0.76718,0.76718,9600000.0
2006-06-16 05:08:00,0.76728,0.76729,0.76722,0.76728,11200000.0
2006-06-16 05:09:00,0.76744,0.76798,0.76744,0.76781,17600000.0
2006-06-16 05:10:00,0.76778,0.76783,0.76772,0.76773,16000000.0
2006-06-16 05:11:00,0.76763,0.76763,0.76756,0.76756,8000000.0
2006-06-16 05:12:00,0.76767,0.76773,0.76766,0.76773,12800000.0
2006-06-16 05:13:00,0.76756,0.76756,0.76743,0.76743,6400000.0
2006-06-16 05:14:00,0.76713,0.76735,0.76713,0.76735,11200000.0
2006-06-16 05:15:00,0.76744,0.76745,0.76737,0.76737,11200000.0
2006-06-16 05:19:00,0.76739,0.7674,0.76736,0.7674,8000000.0
2006-06-16 05:20:00,0.7674,0.7674,0.7673,0.76739,14800000.0
2006-06-16 05:21:00,0.76734,0.76734,0.76719,0.76729,13200000.0
2006-06-16 05:24:00,0.76737,0.7674,0.76737,0.7674,6400000.0
2006-06-16 05:25:00,0.76748,0.76758,0.76743,0.76758,12800000.0
2006-06-16 05:27:00,0.76747,0.76752,0.76744,0.76751,9600000.0
2006-06-16 05:28:00,0.76749,0.76755,0.76749,0.76751,17600000.0
2006-06-16 05:29:00,0.76752,0.76759,0.76743,0.76759,11200000.0
2006-06-16 05:30:00,0.76758,0.76759,0.7675,0.76753,8000000.0
2006-06-16 05:36:00,0.76737,0.76753,0.76737,0.76753,11200000.0
2006-06-16 05:37:00,0.76745,0.76752,0.76741,0.76744,8000000.0
2006-06-16 05:45:00,0.76738,0.76757,0.76738,0.76743,12800000.0
2006-06-16 05:48:00,0.76736,0.76736,0.76726,0.76728,11200000.0
2006-06-16 05:49:00,0.76731,0.76737,0.76719,0.76737,12800000.0
2006-06-16 05:50:00,0.76745,0.76745,0.76744,0.76744,3200000.0
2006-06-16 05:52:00,0.76742,0.76743,0.76738,0.76739,12800000.0
2006-06-16 05:53:00,0.76741,0.76741,0.7673,0.7673,11200000.0
2006-06-16 05:54:00,0.76737,0.76737,0.76736,0.76736,3200000.0
2006-06-16 05:55:00,0.76746,0.7675,0.7673,0.7673,11200000.0
2006-06-16 05:56:00,0.76744,0.76744,0.76734,0.76739,12800000.0
2006-06-16 06:00:00,0.7674,0.76748,0.7674,0.76748,11200000.0
2006-06-16 06:01:00,0.76742,0.76745,0.76732,0.76739,8000000.0
2006-06-16 06:02:00,0.76741,0.76741,0.76735,0.76741,11200000.0
2006-06-16 06:03:00,0.76747,0.76752,0.76737,0.76744,11200000.0
2006-06-16 06:05:00,0.76748,0.76748,0.76737,0.7674,8000000.0
2006-06-16 06:07:00,0.76742,0.76744,0.76738,0.76744,8000000.0
2006-06-16 06:09:00,0.76746,0.76748,0.76731,0.76745,11200000.0
2006-06-16 06:10:00,0.76745,0.76745,0.76739,0.76745,11200000.0
2006-06-16 06:11:00,0.76748,0.76753,0.7674,0.7674,18000000.0
2006-06-16 06:13:00,0.76732,0.76752,0.76732,0.76752,12800000.0
2006-06-16 06:14:00,0.76755,0.76755,0.76739,0.76747,14400000.0
2006-06-16 06:15:00,0.76752,0.76761,0.76752,0.76753,14400000.0
2006-06-16 06:16:00,0.76739,0.7675,0.76737,0.76737,11200000.0
2006-06-16 06:17:00,0.76734,0.76742,0.76731,0.76742,14400000.0
2006-06-16 06:19:00,0.76739,0.76739,0.76732,0.76732,3200000.0
2006-06-16 06:23:00,0.76729,0.76729,0.76726,0.76726,3200000.0
2006-06-16 06:24:00,0.76719,0.76726,0.76719,0.76726,6400000.0
2006-06-16 06:26:00,0.76726,0.76728,0.76726,0.76728,4800000.0
2006-06-16 06:27:00,0.76711,0.76711,0.76685,0.76685,12800000.0
2006-06-16 06:28:00,0.76701,0.76708,0.76699,0.76708,9600000.0
2006-06-16 06:29:00,0.76701,0.76701,0.7669,0.7669,10000000.0
2006-06-16 06:30:00,0.76722,0.76722,0.76704,0.76704,9600000.0
2006-06-16 06:31:00,0.76712,0.76712,0.76701,0.76709,4800000.0
2006-06-16 06:32:00,0.76708,0.76716,0.76705,0.76716,8000000.0
2006-06-16 06:33:00,0.76713,0.76727,0.76713,0.76727,4800000.0
2006-06-16 06:34:00,0.76724,0.76728,0.76718,0.76718,12800000.0
2006-06-16 06:35:00,0.7672,0.76725,0.76713,0.76725,11200000.0
2006-06-16 06:36:00,0.76708,0.76719,0.76708,0.76719,12200000.0
2006-06-16 06:37:00,0.76712,0.76712,0.76693,0.767,13200000.0
2006-06-16 06:38:00,0.76695,0.76704,0.76692,0.76698,11600000.0
2006-06-16 06:39:00,0.76709,0.76711,0.76702,0.76703,11200000.0
2006-06-16 06:40:00,0.76708,0.76712,0.76705,0.76708,12800000.0
2006-06-16 06:42:00,0.76709,0.76717,0.76705,0.76717,12800000.0
2006-06-16 06:44:00,0.76714,0.76723,0.7671,0.76723,16000000.0
2006-06-16 06:46:00,0.76719,0.76722,0.76713,0.76713,9600000.0
2006-06-16 06:47:00,0.76712,0.76715,0.76704,0.76715,11200000.0
2006-06-16 06:48:00,0.76721,0.76728,0.76716,0.76716,11200000.0
2006-06-16 06:51:00,0.76727,0.76736,0.76727,0.76736,12800000.0
2006-06-16 06:52:00,0.76721,0.76722,0.76713,0.76715,11200000.0
2006-06-16 06:53:00,0.76722,0.76722,0.76716,0.76716,9600000.0
2006-06-16 06:54:00,0.76725,0.76725,0.76721,0.76721,12800000.0
2006-06-16 06:55:00,0.76718,0.76722,0.76715,0.76715,9600000.0
2006-06-16 06:56:00,0.76709,0.7671,0.76699,0.76703,11200000.0
2006-06-16 06:57:00,0.76705,0.7672,0.76704,0.7672,13200000.0
2006-06-16 06:58:00,0.76717,0.7672,0.76703,0.76703,14400000.0
2006-06-16 06:59:00,0.76705,0.76714,0.76705,0.76714,12800000.0
2006-06-16 07:01:00,0.76717,0.76722,0.76717,0.7672,6400000.0
2006-06-16 07:02:00,0.76719,0.76725,0.76719,0.76725,12800000.0
2006-06-16 07:03:00,0.76714,0.76717,0.76646,0.76716,16000000.0
2006-06-16 07:04:00,0.7671,0.76715,0.76698,0.7671,11600000.0
2006-06-16 07:06:00,0.76707,0.76707,0.76701,0.76701,11200000.0
2006-06-16 07:09:00,0.767,0.76704,0.767,0.76701,11200000.0
2006-06-16 07:11:00,0.767,0.767,0.76688,0.76695,11200000.0
2006-06-16 07:23:00,0.76685,0.76687,0.76592,0.76684,9600000.0
2006-06-16 07:24:00,0.76684,0.76693,0.76684,0.76693,9600000.0
2006-06-16 07:25:00,0.76697,0.76707,0.76692,0.76692,17600000.0
2006-06-16 07:26:00,0.76696,0.76705,0.76696,0.76705,12800000.0
2006-06-16 07:27:00,0.76694,0.76699,0.76692,0.76692,11200000.0
2006-06-16 07:28:00,0.76691,0.76691,0.76691,0.76691,3200000.0
2006-06-16 07:29:00,0.76682,0.76692,0.76682,0.76686,12800000.0
2006-06-16 07:30:00,0.76693,0.76693,0.76685,0.76693,11600000.0
2006-06-16 07:31:00,0.76691,0.76695,0.76687,0.7669,9600000.0
2006-06-16 07:32:00,0.76689,0.76691,0.76681,0.76684,11200000.0
2006-06-16 07:33:00,0.76677,0.7668,0.76671,0.76675,13200000.0
2006-06-16 07:34:00,0.76669,0.76669,0.76656,0.76669,11200000.0
2006-06-16 07:35:00,0.76687,0.76692,0.76677,0.76677,17600000.0
2006-06-16 07:36:00,0.76681,0.76681,0.76674,0.76677,12800000.0
2006-06-16 07:37:00,0.76685,0.76688,0.76681,0.76685,9600000.0
2006-06-16 07:38:00,0.76684,0.76692,0.7668,0.76692,17600000.0
2006-06-16 07:39:00,0.76684,0.76696,0.7668,0.76687,16000000.0
2006-06-16 07:40:00,0.76688,0.76688,0.76673,0.76686,14400000.0
2006-06-16 07:44:00,0.76678,0.76684,0.76669,0.7667,12800000.0
2006-06-16 07:45:00,0.76665,0.76677,0.76647,0.76665,22400000.0
2006-06-16 07:46:00,0.76673,0.76685,0.7667,0.76683,25600000.0
2006-06-16 07:48:00,0.76688,0.76691,0.76678,0.76678,15800000.0
2006-06-16 07:49:00,0.76672,0.76672,0.76659,0.76659,12800000.0
2006-06-16 07:50:00,0.76669,0.76675,0.76667,0.7667,14400000.0
2006-06-16 07:51:00,0.76666,0.76666,0.7666,0.7666,11200000.0
2006-06-16 07:52:00,0.76663,0.76663,0.7665,0.7665,12800000.0
2006-06-16 07:53:00,0.7665,0.7665,0.76629,0.76638,15400000.0
2006-06-16 07:55:00,0.76629,0.76636,0.76615,0.76623,16000000.0
2006-06-16 07:56:00,0.76614,0.76615,0.76588,0.76597,17600000.0
2006-06-16 07:57:00,0.76604,0.76604,0.76572,0.76572,12800000.0
2006-06-16 07:58:00,0.76609,0.76612,0.76604,0.76604,12800000.0
2006-06-16 07:59:00,0.76612,0.76621,0.76585,0.76621,11200000.0
2006-06-16 08:00:00,0.76623,0.76623,0.76594,0.76594,11200000.0
2006-06-16 08:01:00,0.76578,0.7659,0.76578,0.76587,10600000.0
2006-06-16 08:02:00,0.76614,0.76622,0.76611,0.76611,12800000.0
2006-06-16 08:04:00,0.76618,0.76618,0.76608,0.76615,12800000.0
2006-06-16 08:05:00,0.76609,0.76616,0.76609,0.76614,11200000.0
2006-06-16 08:06:00,0.76614,0.76614,0.76609,0.76609,12800000.0
2006-06-16 08:07:00,0.76603,0.76611,0.76603,0.76611,13200000.0
2006-06-16 08:08:00,0.76603,0.76603,0.76593,0.76598,25600000.0
2006-06-16 08:09:00,0.76608,0.76622,0.76608,0.76615,12800000.0
2006-06-16 08:10:00,0.76603,0.76614,0.76599,0.76599,38400000.0
2006-06-16 08:11:00,0.76593,0.76608,0.76586,0.76605,17600000.0
2006-06-16 08:12:00,0.76612,0.76624,0.76612,0.76616,12800000.0
2006-06-16 08:13:00,0.76627,0.76633,0.76627,0.76632,12800000.0
2006-06-16 08:14:00,0.76632,0.7664,0.76624,0.7664,13200000.0
2006-06-16 08:15:00,0.76638,0.76643,0.76627,0.76643,17600000.0
2006-06-16 08:16:00,0.76673,0.76677,0.76668,0.76677,14800000.0
2006-06-16 08:17:00,0.76707,0.76719,0.76698,0.76698,27200000.0
2006-06-16 08:18:00,0.76695,0.76696,0.76688,0.76689,11200000.0
2006-06-16 08:19:00,0.76677,0.76695,0.76677,0.76695,12800000.0
2006-06-16 08:20:00,0.76699,0.76703,0.76696,0.76702,17600000.0
2006-06-16 08:21:00,0.76702,0.76719,0.76687,0.76719,16000000.0
2006-06-16 08:22:00,0.76715,0.76717,0.76688,0.76695,12800000.0
2006-06-16 08:23:00,0.76691,0.76695,0.76691,0.76693,22400000.0
2006-06-16 08:24:00,0.76683,0.76683,0.76662,0.76662,25600000.0
2006-06-16 08:25:00,0.76661,0.76669,0.76653,0.76669,11200000.0
2006-06-16 08:26:00,0.76684,0.76697,0.76678,0.76697,11200000.0
2006-06-16 08:27:00,0.76692,0.76693,0.7667,0.76674,14800000.0
2006-06-16 08:28:00,0.76658,0.76686,0.76658,0.76686,14400000.0
2006-06-16 08:29:00,0.76679,0.767,0.76679,0.76695,36800000.0
2006-06-16 08:30:00,0.767,0.76706,0.76694,0.76705,40800000.0
2006-06-16 08:31:00,0.76697,0.76719,0.76697,0.76719,14400000.0
2006-06-16 08:32:00,0.76725,0.76725,0.76702,0.76702,10600000.0
2006-06-16 08:33:00,0.76698,0.76704,0.76691,0.76691,17600000.0
2006-06-16 08:34:00,0.76686,0.76695,0.76686,0.76692,11200000.0
2006-06-16 08:35:00,0.76685,0.76685,0.76667,0.76677,54400000.0
2006-06-16 08:36:00,0.76671,0.76671,0.76657,0.76663,20800000.0
2006-06-16 08:37:00,0.76645,0.76654,0.76645,0.76653,9600000.0
2006-06-16 08:38:00,0.76663,0.76677,0.76663,0.76672,12800000.0
2006-06-16 08:39:00,0.76699,0.76711,0.76697,0.76702,14400000.0
2006-06-16 08:40:00,0.76696,0.76701,0.76687,0.76695,17000000.0
2006-06-16 08:41:00,0.76704,0.76711,0.76698,0.76698,14400000.0
2006-06-16 08:42:00,0.76698,0.76698,0.76685,0.76698,12800000.0
2006-06-16 08:43:00,0.76697,0.76697,0.76674,0.76674,11200000.0
2006-06-16 08:44:00,0.76672,0.76679,0.76672,0.76675,27200000.0
2006-06-16 08:45:00,0.7667,0.76681,0.76661,0.76681,14400000.0
2006-06-16 08:46:00,0.76691,0.76697,0.7669,0.7669,16000000.0
2006-06-16 08:47:00,0.76686,0.76689,0.76664,0.76664,12800000.0
2006-06-16 08:48:00,0.76673,0.76674,0.76663,0.76674,51600000.0
2006-06-16 08:49:00,0.76674,0.76674,0.76665,0.76665,11200000.0
2006-06-16 08:50:00,0.76642,0.76655,0.76639,0.76649,17600000.0
2006-06-16 08:51:00,0.76654,0.76654,0.76632,0.76632,8000000.0
2006-06-16 08:52:00,0.76616,0.7662,0.76601,0.76601,53200000.0
2006-06-16 08:53:00,0.76579,0.76579,0.76562,0.76566,67600000.0
2006-06-16 08:54:00,0.7657,0.76573,0.76559,0.76573,12800000.0
2006-06-16 08:55:00,0.76578,0.76592,0.76577,0.76592,52200000.0
2006-06-16 08:56:00,0.76567,0.76567,0.76552,0.76566,20800000.0
2006-06-16 08:57:00,0.76566,0.7658,0.76566,0.76579,17600000.0
2006-06-16 08:58:00,0.76605,0.76613,0.76605,0.76608,17000000.0
2006-06-16 08:59:00,0.76608,0.76612,0.76608,0.76608,25600000.0
2006-06-16 09:00:00,0.76595,0.76595,0.76569,0.76572,48000000.0
2006-06-16 09:01:00,0.76582,0.76606,0.76582,0.76606,19200000.0
2006-06-16 09:02:00,0.76608,0.76612,0.76605,0.76612,22400000.0
2006-06-16 09:03:00,0.766,0.76601,0.76589,0.76589,25600000.0
2006-06-16 09:04:00,0.76586,0.76586,0.76572,0.76579,30400000.0
2006-06-16 09:05:00,0.76578,0.76584,0.76578,0.76584,24000000.0
2006-06-16 09:06:00,0.76571,0.76583,0.76568,0.76568,40000000.0
2006-06-16 09:07:00,0.76566,0.76582,0.76544,0.76544,16000000.0
2006-06-16 09:08:00,0.76568,0.76605,0.76568,0.76605,17600000.0
2006-06-16 09:09:00,0.76611,0.76615,0.76602,0.76614,48200000.0
2006-06-16 09:10:00,0.76616,0.76623,0.76613,0.76619,41600000.0
2006-06-16 09:11:00,0.7662,0.76622,0.76614,0.76614,11200000.0
2006-06-16 09:12:00,0.76616,0.76618,0.76614,0.76617,8000000.0
2006-06-16 09:13:00,0.76594,0.76605,0.76581,0.76605,12800000.0
2006-06-16 09:14:00,0.76598,0.76606,0.76511,0.76605,12800000.0
2006-06-16 09:15:00,0.76605,0.76606,0.76598,0.766,36800000.0
2006-06-16 09:16:00,0.76605,0.76616,0.76602,0.76602,11200000.0
2006-06-16 09:20:00,0.7662,0.76621,0.76607,0.76619,51200000.0
2006-06-16 09:21:00,0.76628,0.76636,0.76628,0.76634,62200000.0
2006-06-16 09:22:00,0.76639,0.76643,0.76631,0.76643,8000000.0
2006-06-16 09:23:00,0.7664,0.7664,0.76593,0.76593,12800000.0
2006-06-16 09:24:00,0.76581,0.76583,0.76566,0.76566,38200000.0
2006-06-16 09:25:00,0.76577,0.76577,0.7657,0.76577,41600000.0
2006-06-16 09:26:00,0.76575,0.76575,0.76564,0.76566,12800000.0
2006-06-16 09:27:00,0.7656,0.76563,0.76552,0.76555,84200000.0
2006-06-16 09:28:00,0.76547,0.76547,0.76498,0.76511,52200000.0
2006-06-16 09:29:00,0.76521,0.76525,0.76517,0.76525,16000000.0
2006-06-16 09:31:00,0.76524,0.76524,0.76503,0.76505,11200000.0
2006-06-16 09:32:00,0.76503,0.76529,0.76503,0.76529,11200000.0
2006-06-16 09:33:00,0.76545,0.76558,0.76545,0.76551,41600000.0
2006-06-16 09:34:00,0.76545,0.76554,0.76524,0.76554,50600000.0
2006-06-16 09:35:00,0.76563,0.76581,0.76563,0.76576,73000000.0
2006-06-16 09:36:00,0.76578,0.76583,0.76568,0.7657,12200000.0
2006-06-16 09:37:00,0.76578,0.76578,0.76544,0.76544,46400000.0
2006-06-16 09:38:00,0.76514,0.76553,0.76512,0.76543,34600000.0
2006-06-16 09:39:00,0.76544,0.76544,0.76507,0.76507,64000000.0
2006-06-16 09:40:00,0.76521,0.76537,0.76521,0.76529,70200000.0
2006-06-16 09:41:00,0.7652,0.7652,0.76441,0.7645,51200000.0
2006-06-16 09:42:00,0.76442,0.76443,0.76428,0.7644,11200000.0
2006-06-16 09:43:00,0.76443,0.76458,0.76443,0.76458,11200000.0
2006-06-16 09:44:00,0.76463,0.76471,0.76463,0.76471,17600000.0
2006-06-16 09:45:00,0.7646,0.76463,0.76455,0.76463,14400000.0
2006-06-16 09:46:00,0.76454,0.76457,0.7645,0.76453,30400000.0
2006-06-16 09:47:00,0.76452,0.76481,0.76452,0.76481,22400000.0
2006-06-16 09:48:00,0.76474,0.76482,0.76474,0.76481,11200000.0
2006-06-16 09:49:00,0.7648,0.76484,0.76475,0.76476,52200000.0
2006-06-16 09:51:00,0.76477,0.76477,0.76468,0.76468,86200000.0
2006-06-16 09:52:00,0.76464,0.76469,0.76462,0.76469,69800000.0
2006-06-16 09:53:00,0.76474,0.76482,0.76474,0.76481,59200000.0
2006-06-16 09:54:00,0.76492,0.76492,0.76476,0.76489,11200000.0
2006-06-16 09:55:00,0.76489,0.76498,0.76481,0.76498,49000000.0
2006-06-16 09:56:00,0.765,0.765,0.76488,0.76488,65600000.0
2006-06-16 09:57:00,0.76493,0.76514,0.7649,0.76514,41600000.0
2006-06-16 09:58:00,0.76486,0.76504,0.76398,0.76504,14400000.0
2006-06-16 09:59:00,0.76491,0.76494,0.76483,0.76486,65600000.0
2006-06-16 10:00:00,0.76489,0.76496,0.76489,0.76492,80000000.0
2006-06-16 10:01:00,0.76495,0.7652,0.76495,0.7652,62400000.0
2006-06-16 10:02:00,0.76518,0.76518,0.76489,0.76489,56800000.0
2006-06-16 10:03:00,0.76472,0.76475,0.76463,0.7647,53800000.0
2006-06-16 10:04:00,0.76441,0.76443,0.76438,0.76439,14400000.0
2006-06-16 10:05:00,0.76453,0.76457,0.76444,0.76457,52200000.0
2006-06-16 10:06:00,0.76453,0.76453,0.76421,0.76426,53200000.0
2006-06-16 10:07:00,0.76416,0.76416,0.76402,0.76415,11200000.0
2006-06-16 10:08:00,0.76387,0.76403,0.76385,0.76403,69800000.0
2006-06-16 10:09:00,0.76417,0.76417,0.76382,0.76382,73600000.0
2006-06-16 10:10:00,0.76381,0.76415,0.76381,0.76415,9600000.0
2006-06-16 10:11:00,0.7642,0.7642,0.76404,0.7641,104000000.0
2006-06-16 10:12:00,0.76411,0.76415,0.76319,0.76414,14400000.0
2006-06-16 10:13:00,0.76406,0.76424,0.76406,0.76416,16000000.0
2006-06-16 10:14:00,0.76407,0.76414,0.76402,0.76414,68800000.0
2006-06-16 10:15:00,0.76419,0.76422,0.76413,0.76417,49600000.0
2006-06-16 10:16:00,0.76414,0.76417,0.76407,0.76417,48400000.0
2006-06-16 10:17:00,0.76414,0.76414,0.76398,0.76398,56000000.0
2006-06-16 10:18:00,0.76389,0.76389,0.76345,0.7636,12800000.0
2006-06-16 10:19:00,0.76363,0.76385,0.76363,0.76385,59600000.0
2006-06-16 10:20:00,0.7641,0.76416,0.76406,0.76416,12800000.0
2006-06-16 10:21:00,0.76409,0.76412,0.76392,0.76392,38400000.0
2006-06-16 10:22:00,0.76406,0.76422,0.76406,0.76415,9600000.0
2006-06-16 10:23:00,0.76417,0.76428,0.76417,0.76426,74000000.0
2006-06-16 10:24:00,0.76447,0.7646,0.76447,0.76455,68000000.0
2006-06-16 10:25:00,0.76452,0.76461,0.76448,0.76461,100800000.0
2006-06-16 10:26:00,0.76459,0.76471,0.76459,0.76459,94200000.0
2006-06-16 10:27:00,0.76461,0.76461,0.76432,0.76432,62400000.0
2006-06-16 10:28:00,0.76407,0.76407,0.76384,0.76384,63400000.0
2006-06-16 10:29:00,0.7639,0.76407,0.7639,0.76403,49600000.0
2006-06-16 10:30:00,0.76408,0.76422,0.7638,0.7638,43200000.0
2006-06-16 10:31:00,0.76379,0.76424,0.76379,0.76417,47400000.0
2006-06-16 10:32:00,0.76432,0.76445,0.7643,0.76445,54400000.0
2006-06-16 10:33:00,0.76432,0.76444,0.76432,0.76444,20800000.0
2006-06-16 10:34:00,0.76448,0.76452,0.76443,0.76452,33600000.0
2006-06-16 10:35:00,0.76452,0.7646,0.7645,0.7646,29800000.0
2006-06-16 10:36:00,0.76465,0.76465,0.76448,0.76458,17000000.0
2006-06-16 10:37:00,0.76452,0.76452,0.76449,0.76449,25600000.0
2006-06-16 10:38:00,0.76447,0.76449,0.76428,0.76428,8000000.0
2006-06-16 10:39:00,0.76423,0.76426,0.76414,0.76414,20800000.0
2006-06-16 10:40:00,0.76423,0.76423,0.76414,0.76418,12800000.0
2006-06-16 10:41:00,0.76394,0.76404,0.76385,0.76403,12800000.0
2006-06-16 10:42:00,0.76406,0.7641,0.76403,0.7641,32000000.0
2006-06-16 10:43:00,0.76411,0.76411,0.76404,0.76411,32000000.0
2006-06-16 10:44:00,0.764,0.7642,0.76398,0.76406,14400000.0
2006-06-16 10:45:00,0.76407,0.76409,0.764,0.764,34600000.0
2006-06-16 10:46:00,0.76402,0.76403,0.76394,0.76394,36800000.0
2006-06-16 10:47:00,0.7639,0.76403,0.76387,0.76398,25600000.0
2006-06-16 10:48:00,0.76396,0.76407,0.76396,0.76407,34600000.0
2006-06-16 10:49:00,0.76411,0.76421,0.76411,0.76421,12800000.0
2006-06-16 10:50:00,0.76419,0.76421,0.76397,0.76414,17600000.0
2006-06-16 10:51:00,0.76423,0.76426,0.7641,0.76426,16400000.0
2006-06-16 10:52:00,0.76423,0.76438,0.76403,0.76433,9600000.0
2006-06-16 10:53:00,0.76441,0.76442,0.76434,0.76436,68800000.0
2006-06-16 10:54:00,0.76426,0.76438,0.76426,0.76438,38400000.0
2006-06-16 10:55:00,0.76439,0.7645,0.76414,0.7645,9600000.0
2006-06-16 10:56:00,0.76455,0.7646,0.76447,0.7646,50000000.0
2006-06-16 10:57:00,0.76455,0.76466,0.76449,0.7646,41600000.0
2006-06-16 10:58:00,0.76459,0.76466,0.76455,0.76455,49400000.0
2006-06-16 10:59:00,0.76482,0.76496,0.76482,0.7649,46400000.0
2006-06-16 11:00:00,0.76488,0.76495,0.76486,0.76495,43600000.0
2006-06-16 11:01:00,0.76493,0.76496,0.76492,0.76496,53800000.0
2006-06-16 11:02:00,0.76495,0.76495,0.76488,0.76491,14400000.0
2006-06-16 11:03:00,0.76489,0.76489,0.7648,0.76484,44800000.0
2006-06-16 11:04:00,0.76489,0.76516,0.76489,0.76516,40000000.0
2006-06-16 11:05:00,0.76511,0.76518,0.7651,0.7651,20800000.0
2006-06-16 11:07:00,0.76506,0.76506,0.76496,0.76496,11600000.0
2006-06-16 11:09:00,0.76491,0.76496,0.76463,0.76463,62800000.0
2006-06-16 11:10:00,0.76473,0.76477,0.7647,0.76477,43600000.0
2006-06-16 11:11:00,0.76459,0.76459,0.76428,0.76428,60800000.0
2006-06-16 11:12:00,0.76427,0.76443,0.76427,0.76441,67600000.0
2006-06-16 11:13:00,0.76446,0.76446,0.76437,0.76446,11200000.0
2006-06-16 11:15:00,0.76444,0.76447,0.76434,0.76447,14400000.0
2006-06-16 11:16:00,0.76443,0.76446,0.7644,0.76445,12200000.0
2006-06-16 11:17:00,0.76445,0.76445,0.7643,0.76433,16000000.0
2006-06-16 11:18:00,0.76433,0.76461,0.7642,0.7646,11200000.0
2006-06-16 11:19:00,0.76463,0.76463,0.76444,0.76444,8000000.0
2006-06-16 11:20:00,0.76459,0.76459,0.7645,0.7645,53200000.0
2006-06-16 11:22:00,0.76436,0.76441,0.76422,0.76422,59200000.0
2006-06-16 11:23:00,0.76411,0.76414,0.76409,0.76414,8000000.0
2006-06-16 11:24:00,0.76411,0.76418,0.76408,0.76412,65000000.0
2006-06-16 11:25:00,0.76406,0.76411,0.76403,0.76407,48000000.0
2006-06-16 11:26:00,0.76414,0.76421,0.76408,0.76417,16000000.0
2006-06-16 11:28:00,0.76423,0.76431,0.7642,0.7642,9600000.0
2006-06-16 11:29:00,0.7642,0.7642,0.7641,0.76412,44800000.0
2006-06-16 11:30:00,0.76413,0.76427,0.76413,0.76427,28800000.0
2006-06-16 11:31:00,0.76441,0.76469,0.76441,0.76469,32000000.0
2006-06-16 11:32:00,0.76468,0.76468,0.76457,0.76457,46400000.0
2006-06-16 11:33:00,0.76452,0.76452,0.76443,0.76443,29800000.0
2006-06-16 11:34:00,0.76441,0.76451,0.76441,0.76451,33000000.0
2006-06-16 11:35:00,0.76455,0.76455,0.76437,0.76444,32000000.0
2006-06-16 11:36:00,0.76442,0.76446,0.76438,0.76442,68800000.0
2006-06-16 11:37:00,0.76436,0.76436,0.76415,0.76415,45800000.0
2006-06-16 11:38:00,0.76426,0.76443,0.76426,0.76434,41600000.0
2006-06-16 11:39:00,0.76434,0.76434,0.76421,0.7643,18000000.0
2006-06-16 11:40:00,0.76442,0.76447,0.76442,0.76443,19200000.0
2006-06-16 11:41:00,0.76439,0.76439,0.76432,0.76435,53800000.0
2006-06-16 11:44:00,0.76442,0.76448,0.76439,0.76442,52200000.0
2006-06-16 11:45:00,0.76443,0.76447,0.7644,0.76447,44800000.0
2006-06-16 11:46:00,0.7645,0.76463,0.7645,0.76463,11200000.0
2006-06-16 11:47:00,0.76474,0.76505,0.76474,0.76494,38400000.0
2006-06-16 11:48:00,0.76484,0.76486,0.76469,0.76485,20800000.0
2006-06-16 11:49:00,0.76478,0.7648,0.76466,0.76466,56000000.0
2006-06-16 11:50:00,0.76464,0.76467,0.76463,0.76463,11200000.0
2006-06-16 11:51:00,0.76463,0.76463,0.76445,0.76448,44800000.0
2006-06-16 11:52:00,0.76463,0.76463,0.76446,0.76446,37200000.0
2006-06-16 11:53:00,0.76451,0.76454,0.76445,0.76445,42000000.0
2006-06-16 11:54:00,0.76455,0.76474,0.76448,0.76474,35200000.0
2006-06-16 11:55:00,0.76459,0.76464,0.76456,0.76456,50400000.0
2006-06-16 11:56:00,0.76454,0.76457,0.76451,0.76451,52800000.0
2006-06-16 11:57:00,0.76445,0.76458,0.76445,0.76458,33600000.0
2006-06-16 11:58:00,0.76464,0.76464,0.76445,0.76445,38400000.0
2006-06-16 11:59:00,0.76443,0.76448,0.76443,0.76447,62400000.0
2006-06-16 12:00:00,0.76471,0.76479,0.76471,0.76474,33600000.0
2006-06-16 12:01:00,0.76471,0.76471,0.76463,0.76463,26000000.0
2006-06-16 12:02:00,0.7646,0.7646,0.76446,0.76455,16000000.0
2006-06-16 12:03:00,0.76455,0.76459,0.76451,0.76459,51600000.0
2006-06-16 12:04:00,0.76464,0.76469,0.76464,0.76468,17600000.0
2006-06-16 12:06:00,0.76467,0.76472,0.76467,0.76472,22400000.0
2006-06-16 12:07:00,0.76487,0.7651,0.76487,0.7651,17600000.0
2006-06-16 12:08:00,0.76506,0.76506,0.76485,0.76485,11200000.0
2006-06-16 12:09:00,0.76482,0.76494,0.76482,0.76494,12800000.0
2006-06-16 12:10:00,0.76487,0.76494,0.76487,0.76494,16000000.0
2006-06-16 12:11:00,0.76495,0.76495,0.76488,0.76488,33600000.0
2006-06-16 12:12:00,0.76481,0.76495,0.76481,0.76495,40000000.0
2006-06-16 12:13:00,0.76495,0.76499,0.7649,0.76496,17600000.0
2006-06-16 12:14:00,0.76468,0.7649,0.76468,0.76478,17600000.0
2006-06-16 12:15:00,0.76482,0.76484,0.76465,0.76465,35200000.0
2006-06-16 12:16:00,0.76465,0.76488,0.76465,0.76488,35200000.0
2006-06-16 12:17:00,0.76495,0.76514,0.76495,0.76514,49600000.0
2006-06-16 12:18:00,0.76527,0.76535,0.7652,0.76522,49600000.0
2006-06-16 12:19:00,0.76494,0.76497,0.76487,0.76487,38000000.0
2006-06-16 12:20:00,0.76478,0.76488,0.76472,0.76488,42000000.0
2006-06-16 12:21:00,0.76474,0.76474,0.7645,0.7645,62800000.0
2006-06-16 12:22:00,0.76434,0.76434,0.76417,0.76426,16000000.0
2006-06-16 12:23:00,0.76427,0.76427,0.76419,0.76425,28800000.0
2006-06-16 12:24:00,0.76422,0.76422,0.76406,0.76413,47400000.0
2006-06-16 12:25:00,0.76422,0.76422,0.76414,0.76418,26000000.0
2006-06-16 12:26:00,0.76416,0.7643,0.76416,0.7643,28800000.0
2006-06-16 12:27:00,0.76437,0.76447,0.76436,0.76447,46800000.0
2006-06-16 12:28:00,0.7645,0.76456,0.76449,0.76449,70400000.0
2006-06-16 12:30:00,0.76453,0.76457,0.76361,0.76454,45600000.0
2006-06-16 12:31:00,0.76455,0.76455,0.76443,0.76443,68800000.0
2006-06-16 12:32:00,0.76425,0.76425,0.76418,0.7642,32400000.0
2006-06-16 12:33:00,0.76435,0.76435,0.76404,0.76404,33600000.0
2006-06-16 12:34:00,0.76405,0.76427,0.76405,0.76427,14400000.0
2006-06-16 12:35:00,0.7643,0.7643,0.7641,0.7641,25600000.0
2006-06-16 12:36:00,0.76417,0.7643,0.76417,0.7643,55400000.0
2006-06-16 12:37:00,0.76431,0.76438,0.76431,0.76432,32000000.0
2006-06-16 12:39:00,0.76432,0.76438,0.76432,0.76438,24000000.0
2006-06-16 12:40:00,0.76432,0.76432,0.7642,0.76422,14400000.0
2006-06-16 12:41:00,0.76426,0.76428,0.76424,0.76425,14400000.0
2006-06-16 12:42:00,0.7642,0.76431,0.7642,0.76431,14400000.0
2006-06-16 12:43:00,0.76426,0.76434,0.76421,0.76434,14400000.0
2006-06-16 12:44:00,0.76432,0.76437,0.76427,0.76437,43600000.0
2006-06-16 12:45:00,0.76441,0.76443,0.76437,0.76442,43200000.0
2006-06-16 12:46:00,0.76439,0.76445,0.76433,0.76433,62800000.0
2006-06-16 12:47:00,0.76435,0.76439,0.76435,0.76438,9600000.0
2006-06-16 12:48:00,0.76427,0.76427,0.76411,0.76411,46400000.0
2006-06-16 12:49:00,0.76411,0.76421,0.76403,0.76403,43200000.0
2006-06-16 12:50:00,0.76413,0.76427,0.76358,0.76422,16000000.0
2006-06-16 12:51:00,0.76428,0.76444,0.76427,0.76444,12800000.0
2006-06-16 12:52:00,0.76444,0.76445,0.76426,0.76426,25600000.0
2006-06-16 12:54:00,0.76401,0.76401,0.7639,0.76391,39200000.0
2006-06-16 12:55:00,0.76405,0.76442,0.76405,0.76442,17600000.0
2006-06-16 12:56:00,0.76457,0.76457,0.7645,0.76456,32400000.0
2006-06-16 12:57:00,0.76452,0.76481,0.76447,0.76481,36800000.0
2006-06-16 12:59:00,0.76498,0.76515,0.76498,0.76515,4800000.0
2006-06-16 13:00:00,0.76525,0.76525,0.76517,0.76524,11200000.0
2006-06-16 13:01:00,0.76526,0.76543,0.76526,0.76539,34600000.0
2006-06-16 13:02:00,0.76545,0.76545,0.76542,0.76542,19200000.0
2006-06-16 13:04:00,0.76534,0.76542,0.76525,0.76525,13200000.0
2006-06-16 13:05:00,0.76523,0.76528,0.7652,0.76528,19200000.0
2006-06-16 13:06:00,0.76531,0.76536,0.76528,0.76536,20800000.0
2006-06-16 13:07:00,0.76544,0.76552,0.76532,0.76532,20800000.0
2006-06-16 13:08:00,0.7653,0.76538,0.76526,0.76538,33600000.0
2006-06-16 13:09:00,0.7654,0.7654,0.76535,0.76535,38800000.0
2006-06-16 13:10:00,0.76529,0.76539,0.76529,0.76539,8000000.0
2006-06-16 13:11:00,0.76542,0.76546,0.76542,0.76546,24000000.0
2006-06-16 13:12:00,0.76545,0.7655,0.76543,0.76543,12800000.0
2006-06-16 13:13:00,0.76539,0.76539,0.76531,0.76533,25600000.0
2006-06-16 13:14:00,0.76523,0.76523,0.76515,0.76517,44800000.0
2006-06-16 13:15:00,0.76518,0.76518,0.76508,0.76517,53200000.0
2006-06-16 13:16:00,0.76522,0.76524,0.76518,0.76518,29800000.0
2006-06-16 13:17:00,0.76518,0.76518,0.76512,0.76514,36800000.0
2006-06-16 13:18:00,0.76511,0.76518,0.76511,0.76516,67200000.0
2006-06-16 13:19:00,0.76517,0.76524,0.76516,0.76524,57600000.0
2006-06-16 13:20:00,0.76526,0.76526,0.76514,0.76521,12800000.0
2006-06-16 13:21:00,0.76524,0.76524,0.76515,0.76516,66000000.0
2006-06-16 13:22:00,0.76516,0.76524,0.76515,0.76524,53200000.0
2006-06-16 13:24:00,0.7654,0.76544,0.76538,0.76539,11200000.0
2006-06-16 13:25:00,0.76546,0.7655,0.76544,0.76544,12800000.0
2006-06-16 13:26:00,0.76538,0.76548,0.76538,0.76548,30400000.0
2006-06-16 13:27:00,0.76549,0.76549,0.76532,0.76532,49600000.0
2006-06-16 13:28:00,0.7653,0.76536,0.7653,0.76536,58000000.0
2006-06-16 13:29:00,0.76537,0.76545,0.76533,0.76545,40000000.0
2006-06-16 13:30:00,0.76549,0.76549,0.76522,0.76543,11200000.0
2006-06-16 13:31:00,0.76551,0.76551,0.76539,0.76545,12800000.0
2006-06-16 13:32:00,0.76555,0.76555,0.76532,0.76532,41600000.0
2006-06-16 13:34:00,0.76532,0.76532,0.76524,0.76527,17600000.0
2006-06-16 13:35:00,0.76527,0.76527,0.76517,0.76522,16000000.0
2006-06-16 13:36:00,0.76517,0.76523,0.76516,0.76517,46400000.0
2006-06-16 13:38:00,0.76518,0.76518,0.76505,0.76506,43200000.0
2006-06-16 13:39:00,0.76493,0.76506,0.76493,0.76497,14400000.0
2006-06-16 13:40:00,0.76492,0.765,0.76491,0.76497,49400000.0
2006-06-16 13:41:00,0.76515,0.76532,0.76515,0.76532,30400000.0
2006-06-16 13:42:00,0.76541,0.76547,0.7654,0.76547,38400000.0
2006-06-16 13:43:00,0.76545,0.76545,0.76533,0.76533,10600000.0
2006-06-16 13:44:00,0.76532,0.7655,0.76532,0.76545,27200000.0
2006-06-16 13:45:00,0.76555,0.76563,0.76555,0.76563,13600000.0
2006-06-16 13:46:00,0.7656,0.7656,0.76555,0.76555,9600000.0
2006-06-16 13:47:00,0.76547,0.76566,0.76547,0.76555,41000000.0
2006-06-16 13:48:00,0.7655,0.7655,0.76534,0.7654,12800000.0
2006-06-16 13:49:00,0.76553,0.76558,0.76551,0.76558,35200000.0
2006-06-16 13:50:00,0.76545,0.76567,0.76545,0.7655,14400000.0
2006-06-16 13:51:00,0.76552,0.76566,0.76546,0.76546,28200000.0
2006-06-16 13:52:00,0.76543,0.7655,0.76539,0.7655,16000000.0
2006-06-16 13:53:00,0.76554,0.76566,0.76554,0.76558,11200000.0
2006-06-16 13:54:00,0.76572,0.76578,0.76572,0.76578,36200000.0
2006-06-16 13:56:00,0.7657,0.7657,0.76551,0.76551,11200000.0
2006-06-16 13:57:00,0.7655,0.76551,0.76543,0.76551,22400000.0
2006-06-16 13:58:00,0.76555,0.76562,0.76555,0.76561,41600000.0
2006-06-16 13:59:00,0.76556,0.76556,0.76543,0.76551,56800000.0
2006-06-16 14:00:00,0.76555,0.76563,0.76555,0.76563,28800000.0
2006-06-16 14:02:00,0.76573,0.76582,0.76573,0.76574,38400000.0
2006-06-16 14:03:00,0.76572,0.76576,0.76564,0.76576,21800000.0
2006-06-16 14:04:00,0.76562,0.76571,0.76558,0.76571,11200000.0
2006-06-16 14:05:00,0.76567,0.76567,0.76539,0.76539,12800000.0
2006-06-16 14:06:00,0.76518,0.76526,0.76518,0.76519,28800000.0
2006-06-16 14:07:00,0.76515,0.76551,0.76513,0.76551,41600000.0
2006-06-16 14:08:00,0.76558,0.76569,0.76558,0.76562,29200000.0
2006-06-16 14:09:00,0.76561,0.76594,0.76561,0.76594,11200000.0
2006-06-16 14:10:00,0.76575,0.76583,0.76575,0.76583,28800000.0
2006-06-16 14:11:00,0.76582,0.76582,0.76573,0.76582,33600000.0
2006-06-16 14:12:00,0.76587,0.76587,0.7658,0.7658,16000000.0
2006-06-16 14:13:00,0.76581,0.76587,0.76579,0.76579,19200000.0
2006-06-16 14:14:00,0.76572,0.76576,0.76568,0.76574,24000000.0
2006-06-16 14:15:00,0.76563,0.76563,0.76538,0.7656,32000000.0
2006-06-16 14:16:00,0.76564,0.76564,0.76545,0.76545,30800000.0
2006-06-16 14:17:00,0.7654,0.7654,0.76527,0.76532,17600000.0
2006-06-16 14:18:00,0.76525,0.76525,0.76515,0.76515,17600000.0
2006-06-16 14:19:00,0.76513,0.7653,0.76513,0.76526,12800000.0
2006-06-16 14:20:00,0.76532,0.76543,0.76532,0.76536,20800000.0
2006-06-16 14:21:00,0.76553,0.76559,0.76543,0.76551,33600000.0
2006-06-16 14:22:00,0.76542,0.76554,0.76542,0.76554,14400000.0
2006-06-16 14:23:00,0.76551,0.76563,0.76551,0.7656,28800000.0
2006-06-16 14:24:00,0.76565,0.76569,0.76555,0.76561,27200000.0
2006-06-16 14:25:00,0.76558,0.76558,0.76547,0.7655,33000000.0
2006-06-16 14:26:00,0.7655,0.76558,0.7655,0.76558,21800000.0
2006-06-16 14:27:00,0.76559,0.76559,0.76552,0.76553,11200000.0
2006-06-16 14:28:00,0.76548,0.76548,0.76526,0.76526,14800000.0
2006-06-16 14:29:00,0.76521,0.76528,0.76521,0.76525,19600000.0
2006-06-16 14:30:00,0.76521,0.76585,0.76514,0.76585,11200000.0
2006-06-16 14:31:00,0.76613,0.76613,0.76548,0.76548,11200000.0
2006-06-16 14:32:00,0.76534,0.76543,0.7653,0.76531,13200000.0
2006-06-16 14:33:00,0.76523,0.76542,0.76523,0.7653,14400000.0
2006-06-16 14:34:00,0.76556,0.76561,0.7655,0.7656,16000000.0
2006-06-16 14:35:00,0.76535,0.76535,0.76504,0.76519,15400000.0
2006-06-16 14:36:00,0.76518,0.76533,0.76518,0.76523,14400000.0
2006-06-16 14:37:00,0.76521,0.76525,0.76508,0.76511,16000000.0
2006-06-16 14:38:00,0.76507,0.76507,0.76497,0.76501,12800000.0
2006-06-16 14:39:00,0.76484,0.76484,0.76476,0.76478,14800000.0
2006-06-16 14:40:00,0.76451,0.76451,0.76412,0.7643,12800000.0
2006-06-16 14:41:00,0.76434,0.76458,0.76434,0.76458,11200000.0
2006-06-16 14:42:00,0.76447,0.76458,0.76447,0.76456,12800000.0
2006-06-16 14:43:00,0.76473,0.76491,0.76467,0.76491,12200000.0
2006-06-16 14:44:00,0.76484,0.76488,0.7648,0.76484,12800000.0
2006-06-16 14:45:00,0.76488,0.76491,0.7647,0.76476,11200000.0
2006-06-16 14:46:00,0.76457,0.76457,0.76443,0.76448,11200000.0
2006-06-16 14:47:00,0.76451,0.76453,0.7644,0.7644,12800000.0
2006-06-16 14:48:00,0.76447,0.76447,0.76437,0.76447,11200000.0
2006-06-16 14:49:00,0.76445,0.76445,0.76424,0.76424,11200000.0
2006-06-16 14:50:00,0.76423,0.76432,0.76418,0.7642,12800000.0
2006-06-16 14:51:00,0.76418,0.76425,0.7641,0.76412,14400000.0
2006-06-16 14:52:00,0.76398,0.76398,0.76337,0.76337,11200000.0
2006-06-16 14:53:00,0.7631,0.76323,0.76305,0.76319,16000000.0
2006-06-16 14:54:00,0.76292,0.76303,0.76262,0.76273,12200000.0
2006-06-16 14:55:00,0.76272,0.76272,0.76257,0.76265,11200000.0
2006-06-16 14:56:00,0.76274,0.76289,0.76274,0.76289,12800000.0
2006-06-16 14:57:00,0.76312,0.76326,0.76307,0.76307,15400000.0
2006-06-16 14:58:00,0.76306,0.76306,0.76279,0.76285,11200000.0
2006-06-16 14:59:00,0.76295,0.76321,0.76291,0.76321,8000000.0
2006-06-16 15:00:00,0.76336,0.76338,0.76311,0.76324,11200000.0
2006-06-16 15:01:00,0.76317,0.7633,0.76317,0.7633,11200000.0
2006-06-16 15:03:00,0.76341,0.76341,0.76325,0.76325,12800000.0
2006-06-16 15:04:00,0.76347,0.76356,0.76341,0.76341,16000000.0
2006-06-16 15:05:00,0.76334,0.76334,0.76304,0.76304,11200000.0
2006-06-16 15:06:00,0.76324,0.76341,0.76272,0.76311,18000000.0
2006-06-16 15:07:00,0.76326,0.76331,0.76326,0.76328,11200000.0
2006-06-16 15:08:00,0.76333,0.76371,0.76333,0.76371,12800000.0
2006-06-16 15:09:00,0.76377,0.76378,0.76362,0.76373,17600000.0
2006-06-16 15:10:00,0.76366,0.76366,0.76351,0.76351,12800000.0
2006-06-16 15:11:00,0.76353,0.76362,0.76353,0.76358,8000000.0
2006-06-16 15:12:00,0.76356,0.76368,0.76354,0.76368,11200000.0
2006-06-16 15:13:00,0.7638,0.76385,0.7638,0.76383,8000000.0
2006-06-16 15:14:00,0.76372,0.76384,0.76364,0.76383,11600000.0
2006-06-16 15:15:00,0.76375,0.76375,0.76352,0.76358,12800000.0
2006-06-16 15:16:00,0.7636,0.7636,0.76348,0.76348,12800000.0
2006-06-16 15:17:00,0.76355,0.76359,0.76346,0.76359,11200000.0
2006-06-16 15:18:00,0.76369,0.76369,0.76354,0.76369,12800000.0
2006-06-16 15:19:00,0.76372,0.76372,0.76363,0.76368,14400000.0
2006-06-16 15:20:00,0.76359,0.76359,0.76339,0.76339,12800000.0
2006-06-16 15:21:00,0.76349,0.76353,0.76332,0.76343,12800000.0
2006-06-16 15:22:00,0.76344,0.76359,0.76323,0.76351,12800000.0
2006-06-16 15:23:00,0.76352,0.76367,0.76352,0.76364,17600000.0
2006-06-16 15:24:00,0.76361,0.76371,0.76349,0.76371,16000000.0
2006-06-16 15:25:00,0.76391,0.76395,0.76345,0.76393,17600000.0
2006-06-16 15:26:00,0.76379,0.76379,0.76344,0.76344,9600000.0
2006-06-16 15:27:00,0.76342,0.76354,0.76342,0.76352,12800000.0
2006-06-16 15:28:00,0.7636,0.7636,0.76352,0.76358,12800000.0
2006-06-16 15:29:00,0.76356,0.76356,0.76331,0.76331,12200000.0
2006-06-16 15:30:00,0.76338,0.76338,0.7632,0.7632,12800000.0
2006-06-16 15:31:00,0.76324,0.76339,0.76314,0.76328,12800000.0
2006-06-16 15:32:00,0.76279,0.76298,0.76269,0.76298,11200000.0
2006-06-16 15:33:00,0.76309,0.76319,0.76304,0.76304,11200000.0
2006-06-16 15:34:00,0.76319,0.76324,0.76314,0.76322,9600000.0
2006-06-16 15:35:00,0.76325,0.76325,0.76313,0.76314,11200000.0
2006-06-16 15:36:00,0.76308,0.76308,0.76294,0.76294,12800000.0
2006-06-16 15:37:00,0.76293,0.76293,0.76273,0.76292,17600000.0
2006-06-16 15:38:00,0.76288,0.76301,0.76288,0.76301,11200000.0
2006-06-16 15:39:00,0.76297,0.76297,0.76278,0.76278,13800000.0
2006-06-16 15:40:00,0.76278,0.76297,0.7627,0.76297,12800000.0
2006-06-16 15:41:00,0.76296,0.76296,0.76276,0.76276,12800000.0
2006-06-16 15:42:00,0.76273,0.76278,0.76261,0.76268,12800000.0
2006-06-16 15:43:00,0.76265,0.76265,0.76256,0.76257,16000000.0
2006-06-16 15:44:00,0.76242,0.76252,0.76242,0.76243,12800000.0
2006-06-16 15:45:00,0.76255,0.76255,0.76229,0.76244,16000000.0
2006-06-16 15:46:00,0.76238,0.76269,0.76238,0.76269,17400000.0
2006-06-16 15:47:00,0.76263,0.76263,0.7625,0.7625,11200000.0
2006-06-16 15:48:00,0.76256,0.76265,0.76256,0.76259,11200000.0
2006-06-16 15:49:00,0.76273,0.76286,0.76265,0.76286,16000000.0
2006-06-16 15:50:00,0.76287,0.76302,0.76287,0.76302,12800000.0
2006-06-16 15:51:00,0.76311,0.76311,0.76297,0.76297,16000000.0
2006-06-16 15:52:00,0.76271,0.76302,0.76271,0.76298,12800000.0
2006-06-16 15:53:00,0.76305,0.76338,0.76305,0.76333,16000000.0
2006-06-16 15:54:00,0.76361,0.7637,0.76361,0.76361,13200000.0
2006-06-16 15:55:00,0.76389,0.76431,0.76388,0.76431,11200000.0
2006-06-16 15:56:00,0.76411,0.76411,0.76383,0.76387,16000000.0
2006-06-16 15:57:00,0.76381,0.764,0.76381,0.76391,12800000.0
2006-06-16 15:58:00,0.76391,0.76411,0.76391,0.76411,12800000.0
2006-06-16 15:59:00,0.76429,0.76439,0.76427,0.76433,17600000.0
2006-06-16 16:00:00,0.76404,0.7641,0.764,0.76408,11200000.0
2006-06-16 16:01:00,0.76422,0.76423,0.76404,0.76413,17600000.0
2006-06-16 16:02:00,0.76414,0.76414,0.764,0.76409,11200000.0
2006-06-16 16:03:00,0.76391,0.76405,0.76305,0.76397,12800000.0
2006-06-16 16:04:00,0.76407,0.76407,0.76375,0.76375,14400000.0
2006-06-16 16:05:00,0.764,0.76407,0.764,0.76402,12800000.0
2006-06-16 16:06:00,0.76401,0.76401,0.76391,0.76391,16000000.0
2006-06-16 16:07:00,0.76372,0.76384,0.76372,0.76383,12800000.0
2006-06-16 16:08:00,0.76374,0.76374,0.76354,0.76356,17000000.0
2006-06-16 16:09:00,0.76367,0.7637,0.76349,0.7635,12800000.0
2006-06-16 16:10:00,0.76342,0.76345,0.76331,0.76338,13800000.0
2006-06-16 16:11:00,0.76343,0.76349,0.76337,0.76348,14400000.0
2006-06-16 16:12:00,0.76346,0.76351,0.76338,0.76338,14400000.0
2006-06-16 16:13:00,0.76329,0.76337,0.76318,0.76318,14800000.0
2006-06-16 16:14:00,0.76335,0.7634,0.7633,0.7634,11200000.0
2006-06-16 16:15:00,0.76353,0.76356,0.7635,0.76353,13800000.0
2006-06-16 16:16:00,0.76344,0.76356,0.76256,0.76356,12800000.0
2006-06-16 16:17:00,0.76345,0.76345,0.7632,0.7632,11200000.0
2006-06-16 16:18:00,0.7633,0.7633,0.7631,0.76321,11200000.0
2006-06-16 16:19:00,0.76309,0.76309,0.7627,0.7628,12800000.0
2006-06-16 16:20:00,0.76294,0.76321,0.76294,0.76321,16000000.0
2006-06-16 16:21:00,0.76321,0.76321,0.76308,0.76312,11200000.0
2006-06-16 16:22:00,0.76294,0.763,0.76288,0.763,12800000.0
2006-06-16 16:23:00,0.76307,0.76307,0.76298,0.76306,11200000.0
2006-06-16 16:24:00,0.7631,0.76319,0.76308,0.76308,17600000.0
2006-06-16 16:25:00,0.76303,0.76313,0.76294,0.76313,12800000.0
2006-06-16 16:26:00,0.76318,0.76318,0.763,0.76317,17600000.0
2006-06-16 16:27:00,0.76332,0.76332,0.76324,0.76328,8000000.0
2006-06-16 16:28:00,0.76338,0.76338,0.76329,0.76332,8000000.0
2006-06-16 16:29:00,0.76327,0.76327,0.76318,0.76325,11200000.0
2006-06-16 16:30:00,0.76318,0.76318,0.76308,0.76316,12800000.0
2006-06-16 16:31:00,0.76329,0.76334,0.76324,0.76328,14400000.0
2006-06-16 16:32:00,0.76335,0.76339,0.76326,0.76339,12800000.0
2006-06-16 16:33:00,0.76346,0.76346,0.76327,0.76327,11200000.0
2006-06-16 16:34:00,0.76347,0.7635,0.76342,0.76344,11200000.0
2006-06-16 16:35:00,0.7634,0.76349,0.76321,0.76321,12800000.0
2006-06-16 16:36:00,0.76332,0.76334,0.76322,0.76322,17600000.0
2006-06-16 16:37:00,0.76302,0.76302,0.76223,0.76262,17000000.0
2006-06-16 16:38:00,0.76252,0.76252,0.76214,0.76228,12800000.0
2006-06-16 16:39:00,0.76211,0.76211,0.76196,0.762,11200000.0
2006-06-16 16:40:00,0.76235,0.76238,0.76205,0.76238,14400000.0
2006-06-16 16:41:00,0.7625,0.76252,0.76233,0.76235,14400000.0
2006-06-16 16:42:00,0.76238,0.76238,0.76226,0.76227,12200000.0
2006-06-16 16:43:00,0.76226,0.76226,0.76185,0.76185,16000000.0
2006-06-16 16:44:00,0.76126,0.76176,0.76126,0.76176,12800000.0
2006-06-16 16:45:00,0.76176,0.76189,0.76176,0.76189,12800000.0
2006-06-16 16:46:00,0.76171,0.76171,0.76156,0.76162,11200000.0
2006-06-16 16:47:00,0.76162,0.76162,0.76147,0.76162,17600000.0
2006-06-16 16:48:00,0.76139,0.76139,0.76088,0.761,17600000.0
2006-06-16 16:49:00,0.76102,0.76109,0.76088,0.76109,17600000.0
2006-06-16 16:50:00,0.7611,0.76116,0.76102,0.76111,11200000.0
2006-06-16 16:51:00,0.76108,0.76124,0.76108,0.76116,11200000.0
2006-06-16 16:52:00,0.76125,0.76131,0.7611,0.76111,12800000.0
2006-06-16 16:53:00,0.76136,0.76141,0.76124,0.76124,11200000.0
2006-06-16 16:54:00,0.76086,0.76104,0.76086,0.76103,11200000.0
2006-06-16 16:55:00,0.76133,0.76147,0.7613,0.7614,12800000.0
2006-06-16 16:56:00,0.76138,0.7614,0.76132,0.76132,11200000.0
2006-06-16 16:57:00,0.76123,0.76127,0.76119,0.7612,11600000.0
2006-06-16 16:58:00,0.76132,0.76166,0.76132,0.76166,16000000.0
2006-06-16 16:59:00,0.76168,0.76175,0.76168,0.76173,14400000.0
2006-06-16 17:00:00,0.76157,0.76169,0.76157,0.76168,17600000.0
2006-06-16 17:01:00,0.76174,0.76174,0.76166,0.76166,10600000.0
2006-06-16 17:02:00,0.76176,0.76178,0.76165,0.76165,10600000.0
2006-06-16 17:03:00,0.76169,0.76178,0.76162,0.76178,13800000.0
2006-06-16 17:04:00,0.76166,0.76167,0.76159,0.76167,11200000.0
2006-06-16 17:05:00,0.76169,0.76178,0.76165,0.7617,12800000.0
2006-06-16 17:06:00,0.76169,0.76178,0.76153,0.76153,11200000.0
2006-06-16 17:07:00,0.76147,0.76159,0.76144,0.76159,12800000.0
2006-06-16 17:08:00,0.7615,0.76151,0.76141,0.76145,12800000.0
2006-06-16 17:09:00,0.76134,0.76138,0.76096,0.76096,12800000.0
2006-06-16 17:10:00,0.76093,0.76105,0.76093,0.76105,16000000.0
2006-06-16 17:11:00,0.76125,0.7613,0.76116,0.76116,12800000.0
2006-06-16 17:12:00,0.76124,0.76125,0.76116,0.76117,12800000.0
2006-06-16 17:13:00,0.76116,0.76116,0.76099,0.76103,12800000.0
2006-06-16 17:14:00,0.76104,0.76105,0.76093,0.76093,10600000.0
2006-06-16 17:15:00,0.76098,0.76098,0.76056,0.76071,14400000.0
2006-06-16 17:16:00,0.76074,0.76077,0.7607,0.76076,11200000.0
2006-06-16 17:17:00,0.76083,0.76084,0.76065,0.76066,14400000.0
2006-06-16 17:18:00,0.76059,0.76059,0.76037,0.76051,14400000.0
2006-06-16 17:19:00,0.76038,0.76044,0.76031,0.76041,12800000.0
2006-06-16 17:20:00,0.76036,0.76036,0.75994,0.7601,16000000.0
2006-06-16 17:21:00,0.75995,0.76005,0.75989,0.75993,11200000.0
2006-06-16 17:22:00,0.75991,0.76011,0.75988,0.76011,11200000.0
2006-06-16 17:23:00,0.76008,0.76008,0.75994,0.75994,12200000.0
2006-06-16 17:24:00,0.75993,0.76002,0.7598,0.76002,17600000.0
2006-06-16 17:25:00,0.76027,0.76042,0.76027,0.76039,11200000.0
2006-06-16 17:26:00,0.76027,0.76029,0.76011,0.76014,13200000.0
2006-06-16 17:27:00,0.76006,0.76013,0.75986,0.75996,12800000.0
2006-06-16 17:28:00,0.76017,0.7604,0.76017,0.76034,11200000.0
2006-06-16 17:29:00,0.7601,0.7601,0.75983,0.75983,11200000.0
2006-06-16 17:30:00,0.75991,0.75991,0.75972,0.75973,12800000.0
2006-06-16 17:31:00,0.7598,0.7598,0.75957,0.75961,17600000.0
2006-06-16 17:32:00,0.75947,0.75974,0.75947,0.75965,14400000.0
2006-06-16 17:33:00,0.75974,0.75983,0.75974,0.7598,11200000.0
2006-06-16 17:34:00,0.75988,0.75996,0.75966,0.75966,13200000.0
2006-06-16 17:35:00,0.75959,0.75973,0.75959,0.75966,11200000.0
2006-06-16 17:36:00,0.75972,0.75972,0.75947,0.75961,11200000.0
2006-06-16 17:37:00,0.75966,0.75971,0.75962,0.75962,12800000.0
2006-06-16 17:38:00,0.75972,0.75972,0.75958,0.75958,17600000.0
2006-06-16 17:39:00,0.75957,0.75964,0.75946,0.75963,11200000.0
2006-06-16 17:40:00,0.75967,0.75967,0.7595,0.75959,12200000.0
2006-06-16 17:41:00,0.75972,0.75983,0.75971,0.75973,12800000.0
2006-06-16 17:42:00,0.75983,0.75986,0.75982,0.75985,8400000.0
2006-06-16 17:43:00,0.75983,0.75995,0.75983,0.75985,12800000.0
2006-06-16 17:44:00,0.76003,0.76009,0.76,0.76,16400000.0
2006-06-16 17:45:00,0.75992,0.76013,0.75992,0.76013,14400000.0
2006-06-16 17:46:00,0.76026,0.76033,0.76022,0.76032,14400000.0
2006-06-16 17:47:00,0.76043,0.76048,0.76036,0.7604,11200000.0
2006-06-16 17:48:00,0.76053,0.76056,0.76048,0.76056,17600000.0
2006-06-16 17:49:00,0.76057,0.76065,0.76056,0.76056,12800000.0
2006-06-16 17:50:00,0.76061,0.76062,0.76058,0.76062,11200000.0
2006-06-16 17:51:00,0.76061,0.7607,0.76061,0.76068,11200000.0
2006-06-16 17:52:00,0.7606,0.7606,0.76047,0.76051,12800000.0
2006-06-16 17:54:00,0.76062,0.76068,0.76056,0.76056,15400000.0
2006-06-16 17:55:00,0.76052,0.76059,0.76045,0.76046,11200000.0
2006-06-16 17:56:00,0.76025,0.76049,0.76025,0.76046,17600000.0
2006-06-16 17:57:00,0.7605,0.7605,0.76028,0.76028,11200000.0
2006-06-16 17:58:00,0.76014,0.76026,0.76014,0.76022,11200000.0
2006-06-16 17:59:00,0.7604,0.7604,0.76025,0.76035,9600000.0
2006-06-16 18:00:00,0.76026,0.76032,0.76001,0.76025,11200000.0
2006-06-16 18:01:00,0.76024,0.76034,0.76024,0.76028,7400000.0
2006-06-16 18:02:00,0.76026,0.76035,0.76014,0.76035,16000000.0
2006-06-16 18:03:00,0.76026,0.76033,0.76022,0.76022,12800000.0
2006-06-16 18:04:00,0.7602,0.76024,0.7601,0.7602,12800000.0
2006-06-16 18:05:00,0.76016,0.76017,0.76009,0.76015,17600000.0
2006-06-16 18:06:00,0.76008,0.76009,0.75998,0.76002,11200000.0
2006-06-16 18:07:00,0.76017,0.76025,0.76017,0.76024,11200000.0
2006-06-16 18:08:00,0.76029,0.76047,0.76023,0.76047,14400000.0
2006-06-16 18:10:00,0.76052,0.76059,0.76047,0.76054,11600000.0
2006-06-16 18:11:00,0.76047,0.76047,0.76005,0.76005,12800000.0
2006-06-16 18:12:00,0.76024,0.7603,0.76023,0.7603,11600000.0
2006-06-16 18:13:00,0.76029,0.76029,0.76014,0.76014,12800000.0
2006-06-16 18:14:00,0.7603,0.7603,0.76021,0.76021,11200000.0
2006-06-16 18:17:00,0.76015,0.76026,0.76015,0.76019,16000000.0
2006-06-16 18:18:00,0.76031,0.7604,0.7603,0.7604,10600000.0
2006-06-16 18:19:00,0.76044,0.76044,0.76027,0.76039,11200000.0
2006-06-16 18:20:00,0.76036,0.76042,0.76031,0.76042,17600000.0
2006-06-16 18:21:00,0.76038,0.76039,0.76031,0.76037,12800000.0
2006-06-16 18:22:00,0.76046,0.76046,0.76026,0.76026,11200000.0
2006-06-16 18:23:00,0.76032,0.76032,0.7602,0.7602,13200000.0
2006-06-16 18:24:00,0.75999,0.75999,0.75988,0.75991,11200000.0
2006-06-16 18:25:00,0.75985,0.75996,0.75964,0.75996,17600000.0
2006-06-16 18:27:00,0.76001,0.76002,0.75991,0.75991,14400000.0
2006-06-16 18:28:00,0.75917,0.76031,0.75917,0.76008,12800000.0
2006-06-16 18:29:00,0.75989,0.75992,0.75977,0.7598,12800000.0
2006-06-16 18:30:00,0.75979,0.75986,0.75972,0.75986,12800000.0
2006-06-16 18:31:00,0.75977,0.75977,0.7596,0.7596,16000000.0
2006-06-16 18:32:00,0.75961,0.75967,0.7596,0.7596,11200000.0
2006-06-16 18:33:00,0.75961,0.75961,0.75945,0.75957,11600000.0
2006-06-16 18:34:00,0.75956,0.75966,0.75951,0.75966,17600000.0
2006-06-16 18:35:00,0.75962,0.7597,0.75962,0.75966,8000000.0
2006-06-16 18:36:00,0.75963,0.75965,0.75952,0.75959,17600000.0
2006-06-16 18:37:00,0.75955,0.75955,0.7594,0.7594,11200000.0
2006-06-16 18:38:00,0.7593,0.7593,0.75918,0.75918,8000000.0
2006-06-16 18:39:00,0.75892,0.75905,0.7589,0.75902,11200000.0
2006-06-16 18:40:00,0.75898,0.75898,0.75878,0.75878,12800000.0
2006-06-16 18:41:00,0.75877,0.75884,0.75864,0.75884,12800000.0
2006-06-16 18:42:00,0.75886,0.75888,0.75871,0.75871,17000000.0
2006-06-16 18:43:00,0.75865,0.75879,0.75865,0.75874,12800000.0
2006-06-16 18:44:00,0.7586,0.7588,0.75858,0.7588,16000000.0
2006-06-16 18:45:00,0.7587,0.75877,0.75865,0.75877,12800000.0
2006-06-16 18:46:00,0.75883,0.75886,0.75882,0.75885,12800000.0
2006-06-16 18:47:00,0.75889,0.75922,0.75889,0.75922,9600000.0
2006-06-16 18:48:00,0.75905,0.75922,0.75905,0.75922,11200000.0
2006-06-16 18:50:00,0.75922,0.75924,0.75913,0.75919,17600000.0
2006-06-16 18:52:00,0.75915,0.75915,0.75807,0.75891,9600000.0
2006-06-16 18:53:00,0.75891,0.75902,0.75885,0.7589,17600000.0
2006-06-16 18:55:00,0.75903,0.75907,0.75895,0.75907,11200000.0
2006-06-16 18:56:00,0.75881,0.75892,0.75879,0.75891,11200000.0
2006-06-16 18:57:00,0.75893,0.75899,0.75886,0.75897,16000000.0
2006-06-16 18:58:00,0.75909,0.75909,0.75901,0.75904,12800000.0
2006-06-16 19:00:00,0.75901,0.75909,0.75899,0.75907,16800000.0
2006-06-16 19:01:00,0.75907,0.75907,0.75886,0.75896,11200000.0
2006-06-16 19:02:00,0.75902,0.75909,0.75901,0.75901,11200000.0
2006-06-16 19:05:00,0.75905,0.75905,0.75888,0.75888,11200000.0
2006-06-16 19:06:00,0.75896,0.75896,0.75891,0.75891,14400000.0
2006-06-16 19:07:00,0.75874,0.7589,0.75874,0.75884,17000000.0
2006-06-16 19:08:00,0.75891,0.75898,0.75887,0.7589,12800000.0
2006-06-16 19:09:00,0.75879,0.75898,0.75871,0.75898,12800000.0
2006-06-16 19:10:00,0.75881,0.75901,0.75881,0.75881,14400000.0
2006-06-16 19:11:00,0.75887,0.75889,0.75884,0.75886,12800000.0
2006-06-16 19:12:00,0.7588,0.75886,0.75861,0.75886,11200000.0
2006-06-16 19:15:00,0.75881,0.75887,0.75881,0.75887,11200000.0
2006-06-16 19:16:00,0.75888,0.75905,0.75888,0.759,11200000.0
2006-06-16 19:17:00,0.75904,0.75904,0.75808,0.75895,12200000.0
2006-06-16 19:18:00,0.75908,0.75909,0.75897,0.75899,10600000.0
2006-06-16 19:19:00,0.75909,0.75909,0.75899,0.75904,11200000.0
2006-06-16 19:20:00,0.75899,0.75908,0.75891,0.75908,11200000.0
2006-06-16 19:21:00,0.75912,0.75912,0.759,0.75912,11200000.0
2006-06-16 19:23:00,0.75911,0.75911,0.75894,0.75897,11200000.0
2006-06-16 19:25:00,0.75904,0.75912,0.759,0.75912,8000000.0
2006-06-16 19:27:00,0.75906,0.75912,0.75902,0.75903,11200000.0
2006-06-16 19:28:00,0.75895,0.75895,0.75882,0.75892,11200000.0
2006-06-16 19:29:00,0.75898,0.75901,0.75896,0.75901,8400000.0
2006-06-16 19:34:00,0.75898,0.75906,0.75896,0.75901,14400000.0
2006-06-16 19:35:00,0.75909,0.7592,0.75909,0.75918,8000000.0
2006-06-16 19:36:00,0.75927,0.75927,0.75913,0.75925,17600000.0
2006-06-16 19:38:00,0.75923,0.75925,0.75913,0.75919,11200000.0
2006-06-16 19:39:00,0.75914,0.75914,0.75899,0.75907,11200000.0
2006-06-16 19:40:00,0.75909,0.75915,0.75907,0.75915,11200000.0
2006-06-16 19:43:00,0.75931,0.75941,0.7593,0.75938,12800000.0
2006-06-16 19:44:00,0.75943,0.75948,0.75939,0.75948,12800000.0
2006-06-16 19:45:00,0.75956,0.75966,0.75956,0.75964,11200000.0
2006-06-16 19:46:00,0.75952,0.75968,0.75935,0.75935,14400000.0
2006-06-16 19:47:00,0.75954,0.75962,0.75922,0.75922,16000000.0
2006-06-16 19:48:00,0.75953,0.75958,0.7594,0.75953,11200000.0
2006-06-16 19:50:00,0.75941,0.75954,0.75923,0.75938,12800000.0
2006-06-16 19:51:00,0.75941,0.75945,0.75937,0.75937,14400000.0
2006-06-16 19:52:00,0.75941,0.75948,0.75934,0.75948,16000000.0
2006-06-16 19:53:00,0.75949,0.75949,0.75941,0.75942,8000000.0
2006-06-16 19:54:00,0.75941,0.75941,0.75924,0.75926,17600000.0
2006-06-16 19:57:00,0.75898,0.75935,0.75898,0.75921,12800000.0
2006-06-16 19:58:00,0.75919,0.7592,0.75906,0.75915,12800000.0
2006-06-16 20:00:00,0.75909,0.75911,0.759,0.759,13200000.0
2006-06-16 20:01:00,0.75908,0.75913,0.75906,0.75913,17600000.0
2006-06-16 20:03:00,0.75911,0.75921,0.75902,0.75907,11200000.0
2006-06-16 20:04:00,0.75914,0.75937,0.75895,0.75937,11200000.0
2006-06-16 20:05:00,0.75937,0.75946,0.75937,0.75942,9600000.0
2006-06-16 20:06:00,0.75928,0.7594,0.75928,0.75939,12800000.0
2006-06-16 20:07:00,0.75938,0.75953,0.75938,0.75944,12200000.0
2006-06-16 20:08:00,0.75937,0.75937,0.7592,0.7592,8000000.0
2006-06-16 20:09:00,0.75929,0.75936,0.75929,0.7593,12800000.0
2006-06-16 20:10:00,0.75928,0.75935,0.75928,0.75935,9600000.0
2006-06-16 20:11:00,0.75935,0.75936,0.75926,0.75936,8000000.0
2006-06-16 20:12:00,0.75939,0.75958,0.75938,0.75958,17600000.0
2006-06-16 20:13:00,0.75957,0.75957,0.75939,0.75948,11200000.0
2006-06-16 20:14:00,0.75952,0.75958,0.7594,0.7594,12800000.0
2006-06-16 20:15:00,0.75961,0.75967,0.75952,0.75952,12800000.0
2006-06-16 20:16:00,0.75948,0.75955,0.75948,0.75953,9600000.0
2006-06-16 20:18:00,0.75952,0.75962,0.75952,0.75958,13200000.0
2006-06-16 20:20:00,0.75954,0.75964,0.75954,0.75957,11200000.0
2006-06-16 20:21:00,0.75947,0.75959,0.75947,0.75959,11200000.0
2006-06-16 20:22:00,0.75957,0.75957,0.75927,0.75954,17600000.0
2006-06-16 20:23:00,0.75955,0.75955,0.75948,0.75952,12800000.0
2006-06-16 20:24:00,0.75949,0.75961,0.75949,0.75955,12200000.0
2006-06-16 20:25:00,0.75943,0.75943,0.75912,0.75912,14400000.0
2006-06-16 20:27:00,0.75907,0.75907,0.75895,0.75907,12800000.0
2006-06-16 20:28:00,0.75902,0.75906,0.75902,0.75906,12800000.0
2006-06-16 20:29:00,0.75906,0.75906,0.75899,0.75899,12800000.0
2006-06-16 20:30:00,0.75896,0.75896,0.75871,0.75871,12800000.0
2006-06-16 20:31:00,0.75868,0.75868,0.75855,0.75856,8000000.0
2006-06-16 20:32:00,0.75842,0.75845,0.75804,0.75836,16000000.0
2006-06-16 20:33:00,0.75864,0.75872,0.75864,0.75872,3200000.0
2006-06-16 20:34:00,0.75872,0.75885,0.75852,0.75852,12800000.0
2006-06-16 20:35:00,0.75873,0.75883,0.75873,0.75881,6400000.0
2006-06-16 20:36:00,0.75873,0.75873,0.75871,0.75871,3200000.0
2006-06-16 20:37:00,0.75865,0.75867,0.75853,0.75853,13200000.0
2006-06-16 20:38:00,0.75849,0.7589,0.75845,0.7589,12800000.0
2006-06-16 20:39:00,0.759,0.75923,0.759,0.75916,11200000.0
2006-06-16 20:40:00,0.75929,0.75931,0.75918,0.75923,11200000.0
2006-06-16 20:41:00,0.75922,0.75922,0.75909,0.75914,12200000.0
2006-06-16 20:43:00,0.75892,0.75892,0.75877,0.75877,8000000.0
2006-06-16 20:44:00,0.75872,0.75886,0.75872,0.75886,12800000.0
2006-06-16 20:45:00,0.75881,0.75889,0.75881,0.75889,11200000.0
2006-06-16 20:46:00,0.75878,0.75893,0.75878,0.75893,11200000.0
2006-06-16 20:47:00,0.75894,0.75894,0.75877,0.75877,16000000.0
2006-06-16 20:48:00,0.75888,0.75889,0.75879,0.75889,16000000.0
2006-06-16 20:49:00,0.75892,0.75903,0.75892,0.75902,14800000.0
2006-06-16 20:50:00,0.75901,0.75901,0.75894,0.75899,12800000.0
2006-06-16 20:51:00,0.75903,0.75923,0.75903,0.75918,12800000.0
2006-06-16 20:52:00,0.75916,0.75916,0.75907,0.75911,11200000.0
2006-06-16 20:53:00,0.75904,0.75904,0.75875,0.75875,13200000.0
2006-06-16 20:54:00,0.75886,0.75905,0.75886,0.75905,11200000.0
2006-06-16 20:55:00,0.75902,0.75902,0.75895,0.75897,16000000.0
2006-06-16 20:56:00,0.75889,0.75926,0.75889,0.75926,11200000.0
2006-06-16 20:57:00,0.75931,0.75931,0.75915,0.75915,9600000.0
2006-06-16 20:58:00,0.75906,0.75906,0.75893,0.75897,8000000.0
2006-06-16 21:00:00,0.75909,0.75918,0.75909,0.75909,8000000.0
2006-06-16 21:01:00,0.75908,0.75913,0.75903,0.75913,12800000.0
2006-06-16 21:02:00,0.75916,0.75919,0.75916,0.75919,12800000.0
2006-06-16 21:03:00,0.75919,0.75919,0.75913,0.75915,11200000.0
2006-06-16 21:04:00,0.75911,0.75912,0.75909,0.75911,14400000.0
2006-06-16 21:05:00,0.75908,0.75911,0.75905,0.75907,12800000.0
2006-06-16 21:06:00,0.75898,0.75909,0.75898,0.75905,11200000.0
2006-06-16 21:10:00,0.75914,0.75914,0.75845,0.75911,12800000.0
2006-06-16 21:11:00,0.75914,0.75919,0.75912,0.75913,17600000.0
2006-06-16 21:20:00,0.75915,0.75923,0.75904,0.75917,14400000.0
2006-06-16 21:21:00,0.75914,0.75918,0.7591,0.7591,8000000.0
2006-06-16 21:22:00,0.75908,0.75917,0.75908,0.75917,9600000.0
2006-06-16 21:24:00,0.75911,0.75919,0.75908,0.75911,17600000.0
2006-06-16 21:25:00,0.75909,0.75912,0.75904,0.75904,11200000.0
2006-06-16 21:26:00,0.75905,0.75917,0.75905,0.75917,12800000.0
2006-06-16 21:27:00,0.7591,0.75918,0.7591,0.75918,8000000.0
2006-06-16 21:28:00,0.75913,0.75923,0.75913,0.75923,10600000.0
2006-06-16 21:29:00,0.75929,0.75937,0.759,0.75937,11200000.0
2006-06-16 21:30:00,0.75936,0.75943,0.75931,0.75943,11200000.0
2006-06-16 21:32:00,0.75931,0.75941,0.75931,0.75932,8000000.0
2006-06-16 21:33:00,0.7594,0.75944,0.75934,0.75943,9600000.0
2006-06-16 21:34:00,0.75941,0.75945,0.75938,0.75942,9600000.0
2006-06-16 21:35:00,0.75945,0.75945,0.7593,0.7594,12800000.0
2006-06-16 21:36:00,0.75932,0.75935,0.75932,0.75935,3200000.0
2006-06-16 21:39:00,0.7595,0.75951,0.75945,0.75951,14400000.0
2006-06-16 21:41:00,0.75943,0.75949,0.75936,0.75949,11200000.0
2006-06-16 21:42:00,0.75962,0.75969,0.75957,0.7596,11600000.0
2006-06-16 21:43:00,0.75966,0.75968,0.75962,0.75962,9600000.0
2006-06-16 21:44:00,0.75963,0.75963,0.75955,0.75958,11600000.0
2006-06-16 21:45:00,0.75959,0.75959,0.7595,0.7595,8000000.0
2006-06-16 21:47:00,0.75959,0.75962,0.75955,0.75957,12800000.0
2006-06-16 21:48:00,0.75956,0.75964,0.75953,0.7596,12800000.0
2006-06-16 21:49:00,0.75978,0.7598,0.75975,0.75978,12800000.0
2006-06-16 21:50:00,0.75986,0.75986,0.7598,0.75981,9600000.0
2006-06-16 21:51:00,0.75988,0.75988,0.7598,0.75983,17600000.0
2006-06-16 21:52:00,0.7598,0.7598,0.75966,0.75972,12800000.0
2006-06-16 21:53:00,0.7597,0.75974,0.7597,0.75974,8000000.0
2006-06-16 21:54:00,0.75973,0.75979,0.75968,0.75979,11200000.0
2006-06-16 21:55:00,0.7598,0.75986,0.75974,0.75975,12800000.0
2006-06-16 21:56:00,0.75989,0.75991,0.75986,0.75986,8000000.0
2006-06-16 21:57:00,0.75978,0.75985,0.75975,0.75975,12800000.0
2006-06-16 21:58:00,0.75972,0.75974,0.75963,0.75963,11200000.0
2006-06-16 21:59:00,0.75968,0.75968,0.75955,0.75959,12200000.0
2006-06-16 22:00:00,0.75959,0.75961,0.75959,0.75961,3200000.0
2006-06-16 22:01:00,0.75961,0.75961,0.75952,0.75961,12800000.0
2006-06-16 22:05:00,0.7596,0.75969,0.75956,0.75965,12800000.0
2006-06-16 22:06:00,0.7596,0.7596,0.75947,0.75947,8000000.0
2006-06-16 22:09:00,0.75951,0.75956,0.75947,0.75952,12800000.0
2006-06-16 22:11:00,0.75947,0.75948,0.75936,0.75936,8000000.0
2006-06-16 22:12:00,0.75938,0.75938,0.7593,0.75931,12800000.0
2006-06-16 22:13:00,0.75941,0.75948,0.75941,0.75942,11200000.0
2006-06-16 22:14:00,0.75947,0.75956,0.75943,0.75956,11200000.0
2006-06-16 22:15:00,0.75954,0.75956,0.75927,0.75952,9600000.0
2006-06-16 22:16:00,0.75963,0.75963,0.75955,0.75958,11600000.0
2006-06-16 22:18:00,0.75952,0.7596,0.7595,0.75958,14400000.0
2006-06-16 22:20:00,0.75943,0.75949,0.75941,0.75946,12800000.0
2006-06-16 22:21:00,0.75943,0.75943,0.7593,0.7593,12800000.0
2006-06-16 22:22:00,0.75923,0.7593,0.75923,0.75928,8000000.0
2006-06-16 22:23:00,0.75928,0.7593,0.75927,0.75929,8000000.0
2006-06-16 22:25:00,0.75923,0.75923,0.75918,0.75921,12800000.0
2006-06-16 22:27:00,0.75915,0.75929,0.75915,0.75929,11200000.0
2006-06-16 22:29:00,0.75924,0.75924,0.75918,0.75924,12800000.0
2006-06-16 22:30:00,0.75925,0.75925,0.75917,0.75919,12800000.0
2006-06-16 22:31:00,0.75925,0.75925,0.75913,0.75925,12800000.0
2006-06-16 22:32:00,0.75932,0.75932,0.75895,0.75928,12200000.0
2006-06-16 22:33:00,0.7592,0.75924,0.75914,0.75915,11200000.0
2006-06-16 22:37:00,0.75912,0.75918,0.75911,0.75918,12800000.0
2006-06-16 22:43:00,0.75923,0.75923,0.75923,0.75923,3200000.0
2006-06-16 22:44:00,0.75938,0.75938,0.75935,0.75935,11200000.0
2006-06-16 22:45:00,0.75933,0.75937,0.75932,0.75934,12800000.0
2006-06-16 22:49:00,0.75944,0.75944,0.75942,0.75944,8000000.0
2006-06-16 22:50:00,0.75945,0.75953,0.75938,0.75949,16000000.0
2006-06-16 22:51:00,0.75951,0.75951,0.75939,0.75944,11200000.0
2006-06-16 22:52:00,0.75939,0.75942,0.75933,0.75941,9600000.0
2006-06-16 22:53:00,0.75953,0.75954,0.75936,0.75947,12800000.0
2006-06-16 22:54:00,0.75955,0.75962,0.75955,0.75962,3200000.0
2006-06-16 22:55:00,0.75968,0.75974,0.75967,0.75974,8000000.0
2006-06-16 22:56:00,0.75968,0.7599,0.75961,0.7599,11200000.0
2006-06-16 22:57:00,0.76006,0.76006,0.7599,0.75996,17600000.0
2006-06-18 23:02:00,0.75981,0.75981,0.75941,0.75951,12800000.0
2006-06-18 23:06:00,0.75952,0.75955,0.75945,0.75951,10600000.0
2006-06-18 23:07:00,0.75939,0.75939,0.75928,0.75931,11200000.0
2006-06-18 23:08:00,0.75934,0.7594,0.75932,0.75934,14400000.0
2006-06-18 23:12:00,0.75937,0.75944,0.75937,0.75938,16000000.0
2006-06-18 23:17:00,0.75936,0.75936,0.75934,0.75934,8000000.0
2006-06-18 23:19:00,0.75949,0.7595,0.75857,0.75942,8000000.0
2006-06-18 23:20:00,0.75928,0.75935,0.75928,0.75935,9600000.0
2006-06-18 23:26:00,0.75937,0.75942,0.75937,0.75938,8000000.0
2006-06-18 23:27:00,0.75936,0.75938,0.75933,0.75935,11200000.0
2006-06-18 23:31:00,0.75931,0.75932,0.7592,0.75928,12800000.0
2006-06-18 23:32:00,0.75922,0.75925,0.75918,0.75921,14400000.0
2006-06-18 23:33:00,0.75925,0.75925,0.75921,0.75921,10600000.0
2006-06-18 23:36:00,0.75921,0.75925,0.75921,0.75925,8000000.0
2006-06-18 23:37:00,0.75923,0.75924,0.75918,0.75919,11200000.0
2006-06-18 23:40:00,0.75921,0.75926,0.7592,0.75921,12800000.0
2006-06-18 23:41:00,0.75929,0.75936,0.75928,0.75936,12800000.0
2006-06-18 23:42:00,0.75936,0.75938,0.75925,0.75935,12800000.0
2006-06-18 23:43:00,0.75935,0.75937,0.75916,0.75931,11200000.0
2006-06-18 23:50:00,0.75918,0.75924,0.75916,0.75917,11200000.0
2006-06-18 23:51:00,0.75894,0.75894,0.75733,0.75733,12800000.0
2006-06-18 23:56:00,0.75732,0.75739,0.75731,0.75739,12800000.0
2006-06-18 23:57:00,0.7574,0.7574,0.75721,0.7573,12800000.0
2006-06-18 23:58:00,0.75734,0.75754,0.75731,0.75731,11200000.0
2006-06-18 23:59:00,0.75738,0.75757,0.75738,0.75747,7400000.0
2006-06-19 00:00:00,0.75742,0.75751,0.75741,0.75749,11200000.0
2006-06-19 00:01:00,0.75752,0.75758,0.7575,0.7575,11200000.0
2006-06-19 00:02:00,0.75745,0.75745,0.75734,0.75734,9600000.0
2006-06-19 00:03:00,0.75735,0.75764,0.75725,0.75763,11200000.0
2006-06-19 00:04:00,0.75768,0.75776,0.75758,0.75776,17600000.0
2006-06-19 00:05:00,0.75758,0.75781,0.75758,0.75781,8000000.0
2006-06-19 00:08:00,0.75776,0.75783,0.75775,0.7578,12800000.0
2006-06-19 00:09:00,0.75783,0.75798,0.75783,0.75798,12800000.0
2006-06-19 00:10:00,0.75805,0.7581,0.75805,0.75808,8000000.0
2006-06-19 00:11:00,0.75747,0.75808,0.75747,0.75808,9600000.0
2006-06-19 00:12:00,0.75819,0.75824,0.75814,0.75824,9600000.0
2006-06-19 00:20:00,0.75805,0.75807,0.75799,0.75804,9600000.0
2006-06-19 00:24:00,0.75818,0.75818,0.758,0.758,11200000.0
2006-06-19 00:25:00,0.75752,0.75823,0.75752,0.75813,14400000.0
2006-06-19 00:26:00,0.75815,0.75815,0.75804,0.75806,11200000.0
2006-06-19 00:27:00,0.75812,0.75819,0.75812,0.75819,14400000.0
2006-06-19 00:28:00,0.75817,0.75817,0.75792,0.75792,6400000.0
2006-06-19 00:29:00,0.7579,0.7579,0.75778,0.75782,12800000.0
2006-06-19 00:30:00,0.75781,0.75791,0.75778,0.75778,9600000.0
2006-06-19 00:31:00,0.75789,0.75811,0.75789,0.75801,12800000.0
2006-06-19 00:34:00,0.7582,0.7583,0.75813,0.7583,11200000.0
2006-06-19 00:35:00,0.7583,0.75836,0.75822,0.75822,8000000.0
2006-06-19 00:36:00,0.75803,0.75806,0.75788,0.75793,11200000.0
2006-06-19 00:37:00,0.75784,0.75821,0.75784,0.75821,9600000.0
2006-06-19 00:39:00,0.75823,0.75835,0.75823,0.75825,11200000.0
2006-06-19 00:40:00,0.75826,0.75834,0.75814,0.75834,12800000.0
2006-06-19 00:42:00,0.75835,0.7584,0.75835,0.7584,12800000.0
2006-06-19 00:43:00,0.75848,0.75862,0.75848,0.75862,3200000.0
2006-06-19 00:45:00,0.75868,0.75868,0.7585,0.7585,12800000.0
2006-06-19 00:46:00,0.75849,0.75856,0.75841,0.75841,11200000.0
2006-06-19 00:47:00,0.75853,0.75874,0.75841,0.75874,11200000.0
2006-06-19 00:48:00,0.75871,0.75873,0.75863,0.75863,14400000.0
2006-06-19 00:49:00,0.75865,0.75865,0.75818,0.75818,12800000.0
2006-06-19 00:50:00,0.75807,0.75811,0.75796,0.75811,11200000.0
2006-06-19 00:51:00,0.7582,0.75832,0.7582,0.75828,12800000.0
2006-06-19 00:52:00,0.75836,0.75849,0.75836,0.75843,12800000.0
2006-06-19 00:53:00,0.75848,0.75852,0.75846,0.75852,12800000.0
2006-06-19 00:54:00,0.75858,0.75858,0.75847,0.75847,12800000.0
2006-06-19 00:55:00,0.75848,0.75855,0.75848,0.75855,11200000.0
2006-06-19 00:56:00,0.75852,0.75857,0.75844,0.75844,17600000.0
2006-06-19 00:57:00,0.75841,0.75845,0.75828,0.75845,14200000.0
2006-06-19 00:58:00,0.7579,0.75818,0.75788,0.75794,12800000.0
2006-06-19 00:59:00,0.75814,0.75817,0.7581,0.75817,9000000.0
2006-06-19 01:00:00,0.75801,0.75808,0.75777,0.75808,8000000.0
2006-06-19 01:02:00,0.75794,0.75805,0.75791,0.75803,12800000.0
2006-06-19 01:03:00,0.75801,0.75801,0.75785,0.75795,17600000.0
2006-06-19 01:04:00,0.75799,0.75803,0.75795,0.75796,12800000.0
2006-06-19 01:05:00,0.75805,0.75831,0.75805,0.75825,12800000.0
2006-06-19 01:06:00,0.7581,0.7581,0.75806,0.75806,4800000.0
2006-06-19 01:07:00,0.75806,0.75812,0.758,0.758,11200000.0
2006-06-19 01:08:00,0.75803,0.75803,0.75794,0.75797,12800000.0
2006-06-19 01:11:00,0.75804,0.75835,0.75804,0.75835,8000000.0
2006-06-19 01:12:00,0.75849,0.75851,0.75827,0.75851,12800000.0
2006-06-19 01:13:00,0.75858,0.75858,0.75839,0.75839,11200000.0
2006-06-19 01:14:00,0.75839,0.75839,0.75835,0.75835,9600000.0
2006-06-19 01:15:00,0.7583,0.7583,0.75812,0.75822,10600000.0
2006-06-19 01:16:00,0.75817,0.75833,0.75817,0.75823,12800000.0
2006-06-19 01:17:00,0.75819,0.75822,0.75818,0.75818,6800000.0
2006-06-19 01:18:00,0.75815,0.75821,0.75812,0.75821,12800000.0
2006-06-19 01:19:00,0.75821,0.75825,0.75821,0.75823,9600000.0
2006-06-19 01:20:00,0.75827,0.75827,0.75815,0.75819,11200000.0
2006-06-19 01:21:00,0.7582,0.7582,0.75812,0.75812,14400000.0
2006-06-19 01:22:00,0.7582,0.75825,0.75817,0.75821,12800000.0
2006-06-19 01:23:00,0.75843,0.75866,0.75838,0.75866,17600000.0
2006-06-19 01:24:00,0.75859,0.75859,0.75843,0.75852,9600000.0
2006-06-19 01:25:00,0.75848,0.75857,0.75845,0.75857,10600000.0
2006-06-19 01:26:00,0.75859,0.75859,0.75857,0.75857,4800000.0
2006-06-19 01:27:00,0.7586,0.75869,0.7586,0.75869,12800000.0
2006-06-19 01:28:00,0.75856,0.75856,0.75843,0.75844,8000000.0
2006-06-19 01:29:00,0.75851,0.75855,0.75849,0.75849,11200000.0
2006-06-19 01:30:00,0.75843,0.75853,0.75843,0.75853,12800000.0
2006-06-19 01:32:00,0.75854,0.75861,0.75854,0.75855,11200000.0
2006-06-19 01:33:00,0.75867,0.75886,0.7585,0.75877,12800000.0
2006-06-19 01:34:00,0.75885,0.75888,0.75792,0.75886,12800000.0
2006-06-19 01:35:00,0.75876,0.75883,0.75868,0.75868,11200000.0
2006-06-19 01:36:00,0.75876,0.75886,0.75876,0.75881,11200000.0
2006-06-19 01:37:00,0.75887,0.75887,0.75875,0.75875,9600000.0
2006-06-19 01:38:00,0.75872,0.75881,0.75777,0.75881,11200000.0
2006-06-19 01:40:00,0.75878,0.75883,0.75873,0.75879,16000000.0
2006-06-19 01:41:00,0.7587,0.75875,0.75865,0.75873,11200000.0
2006-06-19 01:42:00,0.75871,0.75871,0.75852,0.75852,9600000.0
2006-06-19 01:43:00,0.75861,0.75869,0.75847,0.75869,9600000.0
2006-06-19 01:44:00,0.7589,0.75911,0.7589,0.75906,17600000.0
2006-06-19 01:45:00,0.75916,0.75936,0.75914,0.75936,16000000.0
2006-06-19 01:46:00,0.75929,0.75947,0.75929,0.75947,12800000.0
2006-06-19 01:47:00,0.75961,0.7597,0.75956,0.75962,12800000.0
2006-06-19 01:48:00,0.75958,0.75981,0.75958,0.7597,17600000.0
2006-06-19 01:49:00,0.75971,0.75984,0.75971,0.75984,17600000.0
2006-06-19 01:50:00,0.75972,0.75984,0.75965,0.75984,13200000.0
2006-06-19 01:51:00,0.75979,0.75991,0.75979,0.75984,11200000.0
2006-06-19 01:52:00,0.75999,0.75999,0.75984,0.75984,8000000.0
2006-06-19 01:53:00,0.75986,0.76004,0.75983,0.76002,11200000.0
2006-06-19 01:54:00,0.75989,0.76002,0.75983,0.76002,16000000.0
2006-06-19 01:55:00,0.75999,0.76002,0.75999,0.76,11200000.0
2006-06-19 01:56:00,0.76003,0.76019,0.76003,0.76008,17000000.0
2006-06-19 01:57:00,0.76007,0.76013,0.75998,0.76013,18000000.0
2006-06-19 01:58:00,0.76012,0.76022,0.76005,0.76019,12800000.0
2006-06-19 01:59:00,0.76021,0.76023,0.76021,0.76021,8000000.0
2006-06-19 02:00:00,0.76019,0.7603,0.76019,0.76026,8000000.0
2006-06-19 02:01:00,0.76012,0.76029,0.76012,0.76029,9600000.0
2006-06-19 02:02:00,0.76023,0.7603,0.76012,0.76016,12800000.0
2006-06-19 02:03:00,0.75999,0.75999,0.75959,0.75996,11200000.0
2006-06-19 02:04:00,0.76006,0.76006,0.76001,0.76006,11200000.0
2006-06-19 02:05:00,0.76006,0.76013,0.7598,0.7601,12800000.0
2006-06-19 02:06:00,0.76008,0.76008,0.7599,0.76002,12800000.0
2006-06-19 02:09:00,0.75997,0.7601,0.75997,0.76004,17600000.0
2006-06-19 02:10:00,0.76012,0.76022,0.76012,0.76018,12800000.0
2006-06-19 02:11:00,0.76023,0.76023,0.76009,0.76015,14400000.0
2006-06-19 02:12:00,0.76017,0.76027,0.76016,0.76016,12800000.0
2006-06-19 02:13:00,0.76016,0.76016,0.76013,0.76013,3200000.0
2006-06-19 02:14:00,0.76012,0.76012,0.76005,0.76008,17600000.0
2006-06-19 02:15:00,0.76007,0.76013,0.76004,0.76013,14400000.0
2006-06-19 02:16:00,0.76011,0.76012,0.76005,0.76008,16000000.0
2006-06-19 02:17:00,0.76004,0.76004,0.75989,0.75991,12800000.0
2006-06-19 02:18:00,0.76004,0.76011,0.75998,0.76007,11200000.0
2006-06-19 02:19:00,0.76014,0.76014,0.76004,0.76014,9600000.0
2006-06-19 02:20:00,0.76022,0.76032,0.76015,0.76015,16000000.0
2006-06-19 02:22:00,0.76018,0.76035,0.7601,0.7601,12200000.0
2006-06-19 02:23:00,0.76027,0.76058,0.76027,0.76058,12800000.0
2006-06-19 02:25:00,0.76061,0.76061,0.76059,0.76059,6400000.0
2006-06-19 02:26:00,0.76062,0.76081,0.76062,0.76081,12800000.0
2006-06-19 02:28:00,0.76102,0.7611,0.76078,0.7611,11200000.0
2006-06-19 02:29:00,0.76115,0.76126,0.76115,0.76126,11200000.0
2006-06-19 02:30:00,0.76122,0.76127,0.76105,0.76127,9600000.0
2006-06-19 02:31:00,0.76128,0.76128,0.76114,0.76114,9600000.0
2006-06-19 02:32:00,0.7611,0.76112,0.76096,0.76096,12800000.0
2006-06-19 02:33:00,0.76094,0.76105,0.76078,0.76078,12800000.0
2006-06-19 02:34:00,0.76072,0.76075,0.76064,0.76075,8000000.0
2006-06-19 02:35:00,0.76077,0.76077,0.7606,0.76068,11200000.0
2006-06-19 02:36:00,0.76062,0.76066,0.76054,0.76059,12800000.0
2006-06-19 02:37:00,0.76051,0.76051,0.76025,0.76034,11200000.0
2006-06-19 02:38:00,0.7603,0.7603,0.76019,0.76029,12800000.0
2006-06-19 02:40:00,0.76037,0.76037,0.76023,0.76023,12800000.0
2006-06-19 02:41:00,0.76029,0.76041,0.76029,0.76037,11200000.0
2006-06-19 02:42:00,0.76028,0.76028,0.7602,0.76025,9600000.0
2006-06-19 02:43:00,0.76035,0.76035,0.76024,0.76027,12800000.0
2006-06-19 02:45:00,0.76028,0.76032,0.76009,0.76009,14400000.0
2006-06-19 02:46:00,0.76021,0.76021,0.76021,0.76021,3200000.0
2006-06-19 02:47:00,0.76018,0.76024,0.76013,0.76023,11200000.0
2006-06-19 02:48:00,0.76034,0.76038,0.76033,0.76033,8000000.0
2006-06-19 02:49:00,0.76031,0.76038,0.76031,0.76033,12800000.0
2006-06-19 02:50:00,0.76031,0.76034,0.76023,0.76026,14400000.0
2006-06-19 02:51:00,0.76027,0.76028,0.76025,0.76025,11200000.0
2006-06-19 02:52:00,0.76027,0.76028,0.76022,0.76022,6400000.0
2006-06-19 02:53:00,0.76024,0.76039,0.76001,0.76036,17600000.0
2006-06-19 02:54:00,0.7606,0.76067,0.76049,0.76049,9600000.0
2006-06-19 02:55:00,0.76032,0.7605,0.76031,0.7605,9600000.0
2006-06-19 02:56:00,0.76044,0.76052,0.76044,0.76045,11600000.0
2006-06-19 02:57:00,0.76045,0.76048,0.76041,0.76048,14400000.0
2006-06-19 02:58:00,0.7604,0.7604,0.76038,0.76038,3200000.0
2006-06-19 02:59:00,0.76027,0.76034,0.76025,0.76034,18600000.0
2006-06-19 03:00:00,0.76041,0.76041,0.76034,0.76034,12800000.0
2006-06-19 03:01:00,0.76046,0.76046,0.76009,0.76009,9600000.0
2006-06-19 03:02:00,0.76008,0.76064,0.76008,0.76061,12800000.0
2006-06-19 03:03:00,0.76078,0.76089,0.76075,0.76089,11200000.0
2006-06-19 03:04:00,0.76082,0.76096,0.76082,0.76096,11200000.0
2006-06-19 03:05:00,0.76094,0.76119,0.76087,0.76119,11200000.0
2006-06-19 03:06:00,0.76153,0.7616,0.76144,0.76145,11200000.0
2006-06-19 03:07:00,0.76123,0.76133,0.76123,0.76133,11200000.0
2006-06-19 03:08:00,0.76131,0.76132,0.76118,0.76118,11200000.0
2006-06-19 03:09:00,0.76132,0.76138,0.76127,0.76129,16000000.0
2006-06-19 03:10:00,0.76133,0.76145,0.76133,0.76145,11200000.0
2006-06-19 03:12:00,0.7614,0.7614,0.76131,0.76133,11200000.0
2006-06-19 03:13:00,0.76162,0.76188,0.76162,0.76188,8000000.0
2006-06-19 03:14:00,0.76196,0.76196,0.76174,0.76174,17600000.0
2006-06-19 03:15:00,0.76191,0.76197,0.76181,0.76192,10600000.0
2006-06-19 03:16:00,0.76195,0.76195,0.76181,0.76181,8000000.0
2006-06-19 03:17:00,0.76192,0.76196,0.76188,0.76196,12200000.0
2006-06-19 03:18:00,0.76189,0.76189,0.76173,0.76181,8000000.0
2006-06-19 03:19:00,0.7618,0.76191,0.76179,0.76186,12800000.0
2006-06-19 03:20:00,0.76191,0.76198,0.76187,0.76198,11200000.0
2006-06-19 03:21:00,0.76196,0.76196,0.76182,0.76189,12800000.0
2006-06-19 03:22:00,0.76198,0.76208,0.76198,0.76208,7400000.0
2006-06-19 03:23:00,0.76211,0.76211,0.76172,0.76187,11200000.0
2006-06-19 03:24:00,0.76184,0.76187,0.76178,0.76182,12800000.0
2006-06-19 03:25:00,0.76175,0.76182,0.76172,0.76175,11200000.0
2006-06-19 03:26:00,0.76168,0.76168,0.7615,0.7615,17600000.0
2006-06-19 03:27:00,0.76154,0.76154,0.76142,0.76152,12800000.0
2006-06-19 03:28:00,0.76153,0.76154,0.76148,0.76154,11200000.0
2006-06-19 03:29:00,0.76146,0.76149,0.76133,0.76133,16000000.0
2006-06-19 03:30:00,0.7615,0.76153,0.76127,0.76145,12800000.0
2006-06-19 03:31:00,0.76121,0.76131,0.76118,0.76128,12800000.0
2006-06-19 03:32:00,0.76129,0.76129,0.76106,0.76106,11200000.0
2006-06-19 03:33:00,0.76121,0.76138,0.76121,0.76138,8000000.0
2006-06-19 03:34:00,0.76153,0.76163,0.76151,0.76151,13200000.0
2006-06-19 03:35:00,0.76133,0.76139,0.76133,0.76139,11200000.0
2006-06-19 03:36:00,0.76165,0.76174,0.76161,0.76174,14400000.0
2006-06-19 03:37:00,0.76181,0.76181,0.76169,0.76174,9600000.0
2006-06-19 03:38:00,0.76189,0.76197,0.76189,0.76194,11200000.0
2006-06-19 03:39:00,0.76176,0.76176,0.76163,0.76163,12800000.0
2006-06-19 03:40:00,0.76162,0.76177,0.76162,0.76174,11200000.0
2006-06-19 03:41:00,0.76197,0.76204,0.76176,0.76176,18000000.0
2006-06-19 03:42:00,0.76169,0.76177,0.76158,0.76177,11200000.0
2006-06-19 03:43:00,0.76168,0.76172,0.76156,0.76163,8000000.0
2006-06-19 03:44:00,0.76169,0.76173,0.76163,0.76167,12800000.0
2006-06-19 03:45:00,0.76157,0.76157,0.76147,0.76154,11200000.0
2006-06-19 03:46:00,0.76162,0.76163,0.76146,0.76148,11200000.0
2006-06-19 03:47:00,0.76143,0.76163,0.76143,0.76163,9600000.0
2006-06-19 03:48:00,0.76172,0.76172,0.76167,0.76167,3200000.0
2006-06-19 03:49:00,0.76186,0.76191,0.76182,0.76191,12800000.0
2006-06-19 03:50:00,0.76186,0.76186,0.76182,0.76182,11200000.0
2006-06-19 03:51:00,0.76166,0.76185,0.76166,0.76185,13200000.0
2006-06-19 03:52:00,0.76194,0.762,0.76185,0.76197,11200000.0
2006-06-19 03:53:00,0.76192,0.76201,0.76192,0.76201,12800000.0
2006-06-19 03:54:00,0.76223,0.76246,0.7616,0.76218,16000000.0
2006-06-19 03:55:00,0.76184,0.76184,0.7617,0.76173,12800000.0
2006-06-19 03:56:00,0.76165,0.76176,0.76152,0.76152,11600000.0
2006-06-19 03:57:00,0.76149,0.76153,0.76148,0.76148,8000000.0
2006-06-19 03:59:00,0.76139,0.76161,0.76139,0.76155,16000000.0
2006-06-19 04:00:00,0.76159,0.76173,0.76159,0.76169,11200000.0
2006-06-19 04:01:00,0.76178,0.76185,0.76175,0.76185,8000000.0
2006-06-19 04:02:00,0.76181,0.76181,0.76086,0.76177,11200000.0
2006-06-19 04:03:00,0.76181,0.76181,0.7617,0.76172,8000000.0
2006-06-19 04:05:00,0.76182,0.76182,0.7617,0.76172,8000000.0
2006-06-19 04:06:00,0.76158,0.76171,0.76157,0.76171,9600000.0
2006-06-19 04:07:00,0.76172,0.76181,0.76172,0.7618,9600000.0
2006-06-19 04:08:00,0.76186,0.76186,0.76167,0.76172,11200000.0
2006-06-19 04:09:00,0.76164,0.76164,0.76142,0.76146,11200000.0
2006-06-19 04:10:00,0.76139,0.76142,0.76135,0.76139,9600000.0
2006-06-19 04:11:00,0.76124,0.76124,0.76109,0.76118,16000000.0
2006-06-19 04:12:00,0.76114,0.76127,0.76114,0.76127,9600000.0
2006-06-19 04:13:00,0.76127,0.76127,0.76119,0.76119,12800000.0
2006-06-19 04:14:00,0.76105,0.76124,0.76105,0.76124,11200000.0
2006-06-19 04:15:00,0.76134,0.76138,0.76129,0.76129,9600000.0
2006-06-19 04:20:00,0.76131,0.76135,0.7613,0.76135,12200000.0
2006-06-19 04:21:00,0.76125,0.76125,0.76118,0.76118,12800000.0
2006-06-19 04:22:00,0.76114,0.76127,0.76112,0.76127,9600000.0
2006-06-19 04:24:00,0.76131,0.76141,0.7612,0.76141,15400000.0
2006-06-19 04:27:00,0.76143,0.76145,0.7613,0.76142,12800000.0
2006-06-19 04:29:00,0.76146,0.76146,0.76131,0.76133,25600000.0
2006-06-19 04:30:00,0.76145,0.76158,0.76145,0.76158,9600000.0
2006-06-19 04:32:00,0.76159,0.76159,0.76145,0.76145,14400000.0
2006-06-19 04:33:00,0.76157,0.76159,0.76157,0.76159,3200000.0
2006-06-19 04:34:00,0.76158,0.7617,0.76158,0.7617,12800000.0
2006-06-19 04:35:00,0.76173,0.76182,0.76162,0.76175,17600000.0
2006-06-19 04:36:00,0.76179,0.76186,0.76166,0.76186,14400000.0
2006-06-19 04:38:00,0.76195,0.76199,0.76195,0.76199,4800000.0
2006-06-19 04:39:00,0.76201,0.76201,0.76187,0.76187,11200000.0
2006-06-19 04:40:00,0.76167,0.76171,0.76162,0.76162,8000000.0
2006-06-19 04:41:00,0.76155,0.76171,0.76155,0.76157,8000000.0
2006-06-19 04:42:00,0.76167,0.76176,0.76163,0.76163,11200000.0
2006-06-19 04:46:00,0.76169,0.76172,0.76155,0.76165,12800000.0
2006-06-19 04:47:00,0.76161,0.76161,0.76147,0.76147,11200000.0
2006-06-19 04:48:00,0.76156,0.76157,0.76151,0.76157,11200000.0
2006-06-19 04:49:00,0.76156,0.76156,0.76144,0.76145,14400000.0
2006-06-19 04:50:00,0.76141,0.76159,0.76141,0.76153,12800000.0
2006-06-19 04:51:00,0.76158,0.76158,0.76153,0.76158,10600000.0
2006-06-19 04:52:00,0.76165,0.76178,0.76165,0.76166,12800000.0
2006-06-19 04:58:00,0.76167,0.76167,0.76161,0.76166,11600000.0
2006-06-19 04:59:00,0.76157,0.7617,0.76154,0.7617,12800000.0
2006-06-19 05:00:00,0.76174,0.76178,0.76172,0.76178,13200000.0
2006-06-19 05:02:00,0.7617,0.76178,0.76163,0.76173,17600000.0
2006-06-19 05:03:00,0.76172,0.76172,0.76162,0.76171,11200000.0
2006-06-19 05:05:00,0.76172,0.76172,0.7616,0.76169,17600000.0
2006-06-19 05:07:00,0.76162,0.76162,0.76155,0.76155,3200000.0
2006-06-19 05:08:00,0.76158,0.76158,0.76144,0.7615,11200000.0
2006-06-19 05:12:00,0.76147,0.76152,0.76146,0.76152,12800000.0
2006-06-19 05:13:00,0.7615,0.7615,0.76137,0.76137,6400000.0
2006-06-19 05:16:00,0.76143,0.7615,0.76138,0.7615,12800000.0
2006-06-19 05:18:00,0.76156,0.76161,0.76156,0.76159,12800000.0
2006-06-19 05:19:00,0.76163,0.76164,0.76161,0.76164,8000000.0
2006-06-19 05:22:00,0.76168,0.76171,0.76163,0.76168,16000000.0
2006-06-19 05:23:00,0.76168,0.76174,0.76158,0.76166,11200000.0
2006-06-19 05:27:00,0.76176,0.76181,0.76171,0.76177,11200000.0
2006-06-19 05:28:00,0.76176,0.76184,0.76174,0.76174,17600000.0
2006-06-19 05:30:00,0.76176,0.76178,0.7617,0.76175,8400000.0
2006-06-19 05:31:00,0.76169,0.76171,0.76167,0.76168,11200000.0
2006-06-19 05:33:00,0.76162,0.76162,0.76155,0.76155,3200000.0
2006-06-19 05:34:00,0.76157,0.76157,0.76153,0.76155,4800000.0
2006-06-19 05:36:00,0.76143,0.76143,0.76113,0.76126,11200000.0
2006-06-19 05:37:00,0.76125,0.76134,0.76123,0.76134,8000000.0
2006-06-19 05:40:00,0.76134,0.76134,0.76124,0.76126,11200000.0
2006-06-19 05:43:00,0.7611,0.76121,0.76109,0.76121,11600000.0
2006-06-19 05:44:00,0.76129,0.76129,0.76116,0.76124,8000000.0
2006-06-19 05:45:00,0.76126,0.76138,0.76126,0.76133,12800000.0
2006-06-19 05:46:00,0.7614,0.7614,0.76131,0.76136,8000000.0
2006-06-19 05:47:00,0.76138,0.7614,0.76125,0.76138,9600000.0
2006-06-19 05:48:00,0.76135,0.76135,0.76125,0.76127,11200000.0
2006-06-19 05:53:00,0.76131,0.76134,0.76128,0.76133,11200000.0
2006-06-19 05:54:00,0.76133,0.76133,0.76133,0.76133,3200000.0
2006-06-19 05:56:00,0.76131,0.76136,0.76124,0.76136,13200000.0
2006-06-19 05:57:00,0.76139,0.76144,0.76134,0.76134,17000000.0
2006-06-19 05:58:00,0.76142,0.76144,0.76138,0.76138,9600000.0
2006-06-19 05:59:00,0.76135,0.76135,0.76131,0.76131,9600000.0
2006-06-19 06:01:00,0.76126,0.76136,0.76121,0.76127,8000000.0
2006-06-19 06:05:00,0.76137,0.76148,0.76136,0.76148,8000000.0
2006-06-19 06:06:00,0.7615,0.76153,0.76142,0.7615,17600000.0
2006-06-19 06:07:00,0.76142,0.76145,0.76137,0.7614,8000000.0
2006-06-19 06:12:00,0.76146,0.76146,0.76144,0.76144,4200000.0
2006-06-19 06:16:00,0.76154,0.76167,0.76154,0.76159,11200000.0
2006-06-19 06:20:00,0.76155,0.76156,0.76148,0.76148,11200000.0
2006-06-19 06:21:00,0.7615,0.76153,0.76145,0.76145,4800000.0
2006-06-19 06:22:00,0.76157,0.76161,0.76152,0.76153,9600000.0
2006-06-19 06:24:00,0.76148,0.76158,0.76148,0.76152,9600000.0
2006-06-19 06:25:00,0.76158,0.76165,0.76154,0.76165,9600000.0
2006-06-19 06:26:00,0.76164,0.76175,0.76164,0.76175,4800000.0
2006-06-19 06:27:00,0.76181,0.76181,0.76146,0.76146,13200000.0
2006-06-19 06:28:00,0.76168,0.76171,0.76166,0.7617,9600000.0
2006-06-19 06:29:00,0.76161,0.76162,0.76151,0.76151,9600000.0
2006-06-19 06:30:00,0.76158,0.76158,0.76141,0.76142,9600000.0
2006-06-19 06:31:00,0.76147,0.76153,0.76137,0.76153,12800000.0
2006-06-19 06:32:00,0.7616,0.7616,0.76154,0.76156,8000000.0
2006-06-19 06:33:00,0.76148,0.7616,0.76148,0.76155,8000000.0
2006-06-19 06:34:00,0.76152,0.76161,0.76152,0.76153,13200000.0
2006-06-19 06:35:00,0.76158,0.76166,0.76151,0.76166,11200000.0
2006-06-19 06:36:00,0.7616,0.76176,0.76157,0.76176,12800000.0
2006-06-19 06:40:00,0.76164,0.76172,0.76164,0.76168,12800000.0
2006-06-19 06:41:00,0.76171,0.76178,0.76162,0.76162,14400000.0
2006-06-19 06:42:00,0.76172,0.76172,0.76166,0.76167,12800000.0
2006-06-19 06:43:00,0.76149,0.76168,0.76149,0.76164,16000000.0
2006-06-19 06:44:00,0.76163,0.76172,0.76159,0.76171,16000000.0
2006-06-19 06:45:00,0.76167,0.76167,0.76145,0.76162,16000000.0
2006-06-19 06:46:00,0.76159,0.76159,0.76155,0.76155,9600000.0
2006-06-19 06:48:00,0.7615,0.76159,0.7615,0.7615,11600000.0
2006-06-19 06:52:00,0.76157,0.76157,0.76147,0.7615,11200000.0
2006-06-19 06:54:00,0.76154,0.76154,0.76148,0.7615,13200000.0
2006-06-19 06:55:00,0.76146,0.76146,0.76139,0.76143,9000000.0
2006-06-19 06:56:00,0.76141,0.76146,0.76135,0.76142,11200000.0
2006-06-19 07:01:00,0.76146,0.76151,0.76146,0.7615,6400000.0
2006-06-19 07:02:00,0.76155,0.76155,0.7615,0.7615,13200000.0
2006-06-19 07:03:00,0.76145,0.76146,0.7608,0.76145,16000000.0
2006-06-19 07:04:00,0.76148,0.7615,0.76135,0.76138,11200000.0
2006-06-19 07:05:00,0.7612,0.76137,0.7612,0.76135,14800000.0
2006-06-19 07:06:00,0.76135,0.76135,0.7613,0.76131,11200000.0
2006-06-19 07:07:00,0.76132,0.76141,0.76132,0.76139,11200000.0
2006-06-19 07:08:00,0.76136,0.76141,0.76131,0.76141,17600000.0
2006-06-19 07:09:00,0.7614,0.76141,0.76137,0.76138,11200000.0
2006-06-19 07:10:00,0.76137,0.76138,0.76125,0.76131,11600000.0
2006-06-19 07:11:00,0.76139,0.76146,0.76138,0.76146,11200000.0
2006-06-19 07:12:00,0.76146,0.76146,0.76125,0.76138,14400000.0
2006-06-19 07:13:00,0.7614,0.7614,0.7613,0.76139,12800000.0
2006-06-19 07:15:00,0.76143,0.76147,0.76142,0.76144,13200000.0
2006-06-19 07:16:00,0.76137,0.76145,0.76133,0.76133,12800000.0
2006-06-19 07:17:00,0.76137,0.76137,0.76121,0.76121,11200000.0
2006-06-19 07:18:00,0.76107,0.76119,0.76107,0.76109,17600000.0
2006-06-19 07:19:00,0.76097,0.76106,0.76091,0.76093,11200000.0
2006-06-19 07:20:00,0.76092,0.7611,0.76087,0.7611,14400000.0
2006-06-19 07:21:00,0.7611,0.7611,0.76078,0.76106,17600000.0
2006-06-19 07:23:00,0.76105,0.76106,0.76007,0.76095,9600000.0
2006-06-19 07:24:00,0.76092,0.76103,0.76092,0.76103,9600000.0
2006-06-19 07:25:00,0.76102,0.76122,0.76102,0.76104,17000000.0
2006-06-19 07:26:00,0.76122,0.76134,0.76122,0.76134,12800000.0
2006-06-19 07:27:00,0.76114,0.76117,0.7611,0.76115,11200000.0
2006-06-19 07:30:00,0.76111,0.76113,0.76107,0.76113,11200000.0
2006-06-19 07:31:00,0.76101,0.76115,0.76101,0.76115,9600000.0
2006-06-19 07:33:00,0.76118,0.76126,0.76116,0.76126,12800000.0
2006-06-19 07:37:00,0.76129,0.76129,0.76118,0.76125,9600000.0
2006-06-19 07:38:00,0.76125,0.76129,0.76119,0.76129,17600000.0
2006-06-19 07:41:00,0.76129,0.76133,0.76128,0.76129,20800000.0
2006-06-19 07:42:00,0.76129,0.76129,0.76126,0.76126,8000000.0
2006-06-19 07:43:00,0.7612,0.76121,0.76114,0.76114,17600000.0
2006-06-19 07:44:00,0.76109,0.7612,0.76107,0.76111,12800000.0
2006-06-19 07:48:00,0.76116,0.76116,0.76107,0.76109,16000000.0
2006-06-19 07:49:00,0.76107,0.76107,0.76095,0.76098,12800000.0
2006-06-19 07:50:00,0.76104,0.7611,0.76099,0.76107,14400000.0
2006-06-19 07:52:00,0.76111,0.76111,0.76101,0.76103,12800000.0
2006-06-19 07:53:00,0.76102,0.7611,0.76087,0.76106,16000000.0
2006-06-19 07:54:00,0.76105,0.76108,0.76097,0.76101,14400000.0
2006-06-19 07:55:00,0.76094,0.76097,0.76079,0.7608,16000000.0
2006-06-19 07:56:00,0.76077,0.76084,0.76056,0.76062,17600000.0
2006-06-19 07:57:00,0.76065,0.76065,0.76016,0.76045,12800000.0
2006-06-19 07:59:00,0.76035,0.76035,0.75939,0.75939,10600000.0
2006-06-19 08:00:00,0.75901,0.75984,0.75901,0.75984,11200000.0
2006-06-19 08:01:00,0.7599,0.75994,0.7599,0.75994,11200000.0
2006-06-19 08:02:00,0.7599,0.7599,0.75975,0.75982,12800000.0
2006-06-19 08:03:00,0.75996,0.76017,0.75996,0.76017,11200000.0
2006-06-19 08:04:00,0.76019,0.76022,0.76008,0.76022,12800000.0
2006-06-19 08:05:00,0.76027,0.76027,0.7602,0.7602,11200000.0
2006-06-19 08:06:00,0.7602,0.76024,0.7602,0.76024,12200000.0
2006-06-19 08:07:00,0.76023,0.76056,0.76023,0.76056,12200000.0
2006-06-19 08:08:00,0.76056,0.76056,0.76039,0.76039,25000000.0
2006-06-19 08:09:00,0.76042,0.76042,0.76028,0.76037,12800000.0
2006-06-19 08:10:00,0.76067,0.76087,0.76067,0.76087,38400000.0
2006-06-19 08:11:00,0.76088,0.76088,0.76051,0.7608,17600000.0
2006-06-19 08:12:00,0.76085,0.76095,0.76078,0.76078,12800000.0
2006-06-19 08:13:00,0.76087,0.76088,0.76052,0.76052,12800000.0
2006-06-19 08:14:00,0.76046,0.76062,0.76043,0.76062,12800000.0
2006-06-19 08:15:00,0.76065,0.76072,0.76048,0.76048,17600000.0
2006-06-19 08:16:00,0.76054,0.76077,0.76046,0.76077,14400000.0
2006-06-19 08:17:00,0.76098,0.76101,0.7609,0.76094,27600000.0
2006-06-19 08:18:00,0.76104,0.76111,0.76098,0.76098,11200000.0
2006-06-19 08:19:00,0.7609,0.76095,0.76086,0.76095,12800000.0
2006-06-19 08:20:00,0.76108,0.76114,0.76099,0.76114,17600000.0
2006-06-19 08:21:00,0.76133,0.76146,0.76131,0.76146,16000000.0
2006-06-19 08:22:00,0.76145,0.76145,0.76112,0.76133,13200000.0
2006-06-19 08:23:00,0.76131,0.7614,0.76131,0.76136,22400000.0
2006-06-19 08:24:00,0.76131,0.76136,0.76129,0.76133,25600000.0
2006-06-19 08:25:00,0.76141,0.76141,0.76108,0.76112,11200000.0
2006-06-19 08:27:00,0.76115,0.76131,0.76115,0.76124,14800000.0
2006-06-19 08:28:00,0.76113,0.76125,0.76104,0.76125,14400000.0
2006-06-19 08:29:00,0.76123,0.76137,0.76115,0.76129,36600000.0
2006-06-19 08:30:00,0.76122,0.76122,0.76102,0.76114,39400000.0
2006-06-19 08:31:00,0.76109,0.76115,0.76109,0.76115,14400000.0
2006-06-19 08:32:00,0.76123,0.76123,0.7611,0.7611,11200000.0
2006-06-19 08:33:00,0.76103,0.76103,0.7607,0.7607,18000000.0
2006-06-19 08:34:00,0.76063,0.76083,0.76063,0.76083,11200000.0
2006-06-19 08:35:00,0.76089,0.7611,0.76081,0.76102,53800000.0
2006-06-19 08:36:00,0.76094,0.76098,0.76091,0.76094,20800000.0
2006-06-19 08:37:00,0.76082,0.76095,0.76082,0.7609,9600000.0
2006-06-19 08:38:00,0.76083,0.76093,0.76075,0.76088,12800000.0
2006-06-19 08:39:00,0.76087,0.76087,0.76065,0.76085,14400000.0
2006-06-19 08:40:00,0.76087,0.76087,0.76075,0.76075,17600000.0
2006-06-19 08:41:00,0.76075,0.76088,0.76073,0.76073,13800000.0
2006-06-19 08:42:00,0.7608,0.7609,0.76076,0.76084,12800000.0
2006-06-19 08:43:00,0.76066,0.76089,0.76064,0.76089,11200000.0
2006-06-19 08:44:00,0.76098,0.7612,0.76098,0.76115,27200000.0
2006-06-19 08:45:00,0.76094,0.76099,0.76084,0.76095,14400000.0
2006-06-19 08:46:00,0.76095,0.76095,0.76077,0.76077,16000000.0
2006-06-19 08:47:00,0.76063,0.76067,0.76052,0.76062,12800000.0
2006-06-19 08:48:00,0.76059,0.76059,0.76042,0.7605,51200000.0
2006-06-19 08:49:00,0.76051,0.76053,0.76046,0.76046,11200000.0
2006-06-19 08:50:00,0.76053,0.76053,0.76034,0.76034,17600000.0
2006-06-19 08:51:00,0.76037,0.76054,0.76033,0.76054,8000000.0
2006-06-19 08:52:00,0.76073,0.76073,0.7606,0.76065,52600000.0
2006-06-19 08:53:00,0.76063,0.76067,0.76056,0.76067,67200000.0
2006-06-19 08:54:00,0.76065,0.76065,0.76053,0.76058,12800000.0
2006-06-19 08:55:00,0.76052,0.7607,0.76046,0.76049,53200000.0
2006-06-19 08:56:00,0.7606,0.76071,0.7606,0.76068,20800000.0
2006-06-19 08:57:00,0.76085,0.76085,0.7607,0.7607,17600000.0
2006-06-19 08:58:00,0.76073,0.76092,0.76073,0.76079,17600000.0
2006-06-19 08:59:00,0.76085,0.76086,0.76073,0.76084,25600000.0
2006-06-19 09:00:00,0.76085,0.76088,0.76073,0.76088,48400000.0
2006-06-19 09:01:00,0.76094,0.76104,0.76094,0.76104,19200000.0
2006-06-19 09:02:00,0.76103,0.76104,0.76096,0.76104,22800000.0
2006-06-19 09:03:00,0.76107,0.76116,0.76107,0.76113,25600000.0
2006-06-19 09:04:00,0.76119,0.7613,0.76117,0.76129,30400000.0
2006-06-19 09:05:00,0.76128,0.7615,0.76128,0.7615,24000000.0
2006-06-19 09:06:00,0.76153,0.76165,0.76153,0.76156,38800000.0
2006-06-19 09:07:00,0.76153,0.76153,0.76103,0.76103,16000000.0
2006-06-19 09:08:00,0.76116,0.76132,0.76113,0.76132,17600000.0
2006-06-19 09:09:00,0.76129,0.76129,0.76105,0.76105,47400000.0
2006-06-19 09:10:00,0.76096,0.76122,0.76093,0.76122,41600000.0
2006-06-19 09:12:00,0.7613,0.7613,0.76122,0.76125,8000000.0
2006-06-19 09:13:00,0.76117,0.76121,0.76097,0.76097,12800000.0
2006-06-19 09:14:00,0.76102,0.76113,0.76019,0.76113,12800000.0
2006-06-19 09:15:00,0.76115,0.76121,0.76108,0.76112,36600000.0
2006-06-19 09:16:00,0.76117,0.76122,0.76106,0.76106,11200000.0
2006-06-19 09:18:00,0.7611,0.76111,0.76097,0.76104,82600000.0
2006-06-19 09:19:00,0.76105,0.76105,0.76096,0.76099,12800000.0
2006-06-19 09:20:00,0.76095,0.76098,0.76088,0.76091,51000000.0
2006-06-19 09:22:00,0.76105,0.76118,0.76104,0.76114,8000000.0
2006-06-19 09:23:00,0.76129,0.76129,0.76121,0.76121,12800000.0
2006-06-19 09:24:00,0.76111,0.76111,0.76101,0.76101,38400000.0
2006-06-19 09:25:00,0.76099,0.76103,0.76093,0.76093,41600000.0
2006-06-19 09:26:00,0.76098,0.76098,0.76087,0.76098,12200000.0
2006-06-19 09:27:00,0.76084,0.76092,0.76081,0.76087,84600000.0
2006-06-19 09:28:00,0.76087,0.76093,0.76086,0.76091,52200000.0
2006-06-19 09:29:00,0.76087,0.76092,0.76086,0.76092,16000000.0
2006-06-19 09:30:00,0.76093,0.76093,0.76087,0.76087,30400000.0
2006-06-19 09:31:00,0.76081,0.76085,0.76079,0.76082,11200000.0
2006-06-19 09:32:00,0.76086,0.76092,0.76079,0.76092,11200000.0
2006-06-19 09:34:00,0.76108,0.76114,0.76093,0.76114,51200000.0
2006-06-19 09:35:00,0.76119,0.76128,0.76118,0.7612,73600000.0
2006-06-19 09:37:00,0.76122,0.76138,0.7612,0.76138,46400000.0
2006-06-19 09:38:00,0.76146,0.76162,0.76146,0.76162,35200000.0
2006-06-19 09:39:00,0.76161,0.76162,0.76152,0.76155,64400000.0
2006-06-19 09:40:00,0.76152,0.76165,0.76152,0.76165,70400000.0
2006-06-19 09:41:00,0.76155,0.76155,0.76138,0.76138,51200000.0
2006-06-19 09:42:00,0.76115,0.76122,0.76111,0.76116,8000000.0
2006-06-19 09:43:00,0.76131,0.76138,0.76127,0.76132,11200000.0
2006-06-19 09:44:00,0.76145,0.76152,0.76145,0.76149,17600000.0
2006-06-19 09:45:00,0.76153,0.76164,0.76151,0.76164,14800000.0
2006-06-19 09:46:00,0.76176,0.76201,0.76176,0.76201,30400000.0
2006-06-19 09:47:00,0.76195,0.76195,0.76189,0.76192,22400000.0
2006-06-19 09:48:00,0.76189,0.76195,0.76168,0.76169,11200000.0
2006-06-19 09:49:00,0.76159,0.76171,0.76159,0.76166,52800000.0
2006-06-19 09:50:00,0.76174,0.76174,0.76147,0.76147,53200000.0
2006-06-19 09:51:00,0.7613,0.7613,0.76113,0.76122,85800000.0
2006-06-19 09:52:00,0.7611,0.76123,0.76104,0.76123,70800000.0
2006-06-19 09:53:00,0.7614,0.76172,0.7614,0.76172,59200000.0
2006-06-19 09:54:00,0.76171,0.76175,0.76153,0.76159,11200000.0
2006-06-19 09:55:00,0.76164,0.76171,0.76163,0.76165,49600000.0
2006-06-19 09:56:00,0.76167,0.76177,0.76163,0.76163,65600000.0
2006-06-19 09:57:00,0.76149,0.76161,0.76146,0.76146,40400000.0
2006-06-19 09:58:00,0.76152,0.7617,0.76061,0.76119,13800000.0
2006-06-19 09:59:00,0.76147,0.76179,0.76147,0.76179,65600000.0
2006-06-19 10:00:00,0.76144,0.76146,0.76137,0.76139,80000000.0
2006-06-19 10:01:00,0.76143,0.76151,0.7613,0.76143,62400000.0
2006-06-19 10:02:00,0.76146,0.76152,0.76143,0.76149,56400000.0
2006-06-19 10:03:00,0.76167,0.76169,0.76159,0.76159,54800000.0
2006-06-19 10:04:00,0.76152,0.76158,0.76141,0.76151,14400000.0
2006-06-19 10:05:00,0.76143,0.76143,0.76119,0.76119,52800000.0
2006-06-19 10:06:00,0.76139,0.7617,0.76138,0.7617,52800000.0
2006-06-19 10:07:00,0.76181,0.76181,0.76164,0.76164,11200000.0
2006-06-19 10:08:00,0.76147,0.7615,0.76126,0.7614,71200000.0
2006-06-19 10:09:00,0.76139,0.76159,0.76139,0.7615,73600000.0
2006-06-19 10:10:00,0.76152,0.76152,0.76141,0.76144,9600000.0
2006-06-19 10:11:00,0.76139,0.76145,0.76136,0.7614,104000000.0
2006-06-19 10:12:00,0.76144,0.76152,0.76053,0.76151,13800000.0
2006-06-19 10:13:00,0.76136,0.76153,0.76136,0.76141,16000000.0
2006-06-19 10:14:00,0.76133,0.7614,0.76129,0.7614,68800000.0
2006-06-19 10:15:00,0.76133,0.76137,0.76124,0.76128,48800000.0
2006-06-19 10:16:00,0.76127,0.76135,0.76127,0.76129,49000000.0
2006-06-19 10:17:00,0.76127,0.76131,0.7612,0.76125,56000000.0
2006-06-19 10:18:00,0.76126,0.76135,0.76123,0.76127,12800000.0
2006-06-19 10:19:00,0.7613,0.76135,0.76129,0.76135,59200000.0
2006-06-19 10:20:00,0.76141,0.76142,0.76135,0.76142,12800000.0
2006-06-19 10:21:00,0.76131,0.76138,0.76131,0.76138,37800000.0
2006-06-19 10:22:00,0.76132,0.76132,0.76103,0.76103,9600000.0
2006-06-19 10:23:00,0.76095,0.76102,0.76084,0.76085,74000000.0
2006-06-19 10:24:00,0.76093,0.76093,0.76084,0.76086,67400000.0
2006-06-19 10:25:00,0.76082,0.76089,0.76079,0.76085,100800000.0
2006-06-19 10:26:00,0.76086,0.76094,0.76081,0.76082,93800000.0
2006-06-19 10:27:00,0.76089,0.76097,0.76089,0.76093,62400000.0
2006-06-19 10:28:00,0.76094,0.76107,0.7609,0.76107,64000000.0
2006-06-19 10:29:00,0.76121,0.76148,0.76116,0.76125,49600000.0
2006-06-19 10:30:00,0.76132,0.76138,0.76126,0.76126,44400000.0
2006-06-19 10:32:00,0.7613,0.76137,0.76128,0.76135,54400000.0
2006-06-19 10:33:00,0.76133,0.76142,0.76133,0.76134,20800000.0
2006-06-19 10:34:00,0.76136,0.76141,0.76131,0.76141,33600000.0
2006-06-19 10:35:00,0.7614,0.76147,0.76139,0.76147,30400000.0
2006-06-19 10:36:00,0.76159,0.76165,0.76147,0.76161,17600000.0
2006-06-19 10:38:00,0.76159,0.76159,0.76142,0.7615,8000000.0
2006-06-19 10:39:00,0.76157,0.76157,0.76146,0.76146,20800000.0
2006-06-19 10:40:00,0.76141,0.76141,0.76133,0.76136,12800000.0
2006-06-19 10:41:00,0.76127,0.76143,0.76119,0.76143,12800000.0
2006-06-19 10:42:00,0.76142,0.76147,0.7614,0.76147,32000000.0
2006-06-19 10:43:00,0.76147,0.76147,0.76142,0.76142,32000000.0
2006-06-19 10:44:00,0.76148,0.76165,0.76148,0.76161,14400000.0
2006-06-19 10:45:00,0.76159,0.76159,0.76133,0.76136,34600000.0
2006-06-19 10:46:00,0.76133,0.76133,0.7612,0.7612,36800000.0
2006-06-19 10:47:00,0.76118,0.76138,0.76118,0.7613,25600000.0
2006-06-19 10:48:00,0.76127,0.76139,0.76127,0.76139,35200000.0
2006-06-19 10:49:00,0.76134,0.76134,0.76114,0.76122,12800000.0
2006-06-19 10:50:00,0.7612,0.76126,0.76104,0.76124,17600000.0
2006-06-19 10:51:00,0.76133,0.76144,0.76131,0.76143,16000000.0
2006-06-19 10:52:00,0.7615,0.76159,0.76122,0.76153,9600000.0
2006-06-19 10:54:00,0.76163,0.76167,0.76159,0.76165,38800000.0
2006-06-19 10:56:00,0.76173,0.76179,0.76166,0.76179,49600000.0
2006-06-19 10:57:00,0.7617,0.76181,0.76169,0.76181,41600000.0
2006-06-19 10:58:00,0.7618,0.76187,0.76179,0.76182,49600000.0
2006-06-19 10:59:00,0.76187,0.76193,0.76183,0.76193,45800000.0
2006-06-19 11:01:00,0.76194,0.76202,0.76194,0.76202,54400000.0
2006-06-19 11:02:00,0.76202,0.76207,0.76196,0.76207,14400000.0
2006-06-19 11:03:00,0.76204,0.76204,0.7618,0.7618,45200000.0
2006-06-19 11:04:00,0.7619,0.7619,0.76179,0.76185,39400000.0
2006-06-19 11:05:00,0.7619,0.76231,0.7619,0.76231,20800000.0
2006-06-19 11:06:00,0.76251,0.76251,0.76238,0.76238,33600000.0
2006-06-19 11:07:00,0.7623,0.7623,0.76203,0.76203,11200000.0
2006-06-19 11:08:00,0.7619,0.76208,0.7619,0.76208,32000000.0
2006-06-19 11:09:00,0.76208,0.7621,0.76197,0.76206,62400000.0
2006-06-19 11:10:00,0.76201,0.76201,0.76181,0.76193,43200000.0
2006-06-19 11:11:00,0.76189,0.762,0.76187,0.76194,61200000.0
2006-06-19 11:12:00,0.76189,0.76189,0.76175,0.76175,67600000.0
2006-06-19 11:13:00,0.76187,0.76188,0.76174,0.76188,11200000.0
2006-06-19 11:14:00,0.76192,0.76196,0.76177,0.76177,54400000.0
2006-06-19 11:15:00,0.76165,0.76171,0.76157,0.76171,14400000.0
2006-06-19 11:20:00,0.76159,0.7616,0.76155,0.76156,53200000.0
2006-06-19 11:27:00,0.76164,0.76189,0.76164,0.76166,52800000.0
2006-06-19 11:28:00,0.76165,0.76171,0.76165,0.76168,9400000.0
2006-06-19 11:29:00,0.76188,0.76196,0.76185,0.76196,44800000.0
2006-06-19 11:30:00,0.76211,0.76216,0.76211,0.76216,28800000.0
2006-06-19 11:31:00,0.76215,0.76215,0.76206,0.76214,32000000.0
2006-06-19 11:33:00,0.76204,0.76207,0.762,0.762,30400000.0
2006-06-19 11:34:00,0.76195,0.762,0.76188,0.76188,33600000.0
2006-06-19 11:37:00,0.76172,0.76172,0.76165,0.76166,46400000.0
2006-06-19 11:38:00,0.76176,0.76185,0.76172,0.76185,41600000.0
2006-06-19 11:40:00,0.76188,0.76199,0.76188,0.76192,19200000.0
2006-06-19 11:41:00,0.76193,0.76197,0.76192,0.76192,53800000.0
2006-06-19 11:42:00,0.76198,0.76205,0.76198,0.76204,32000000.0
2006-06-19 11:43:00,0.7619,0.76217,0.7619,0.76217,11200000.0
2006-06-19 11:44:00,0.76217,0.76224,0.76212,0.76217,52800000.0
2006-06-19 11:45:00,0.76216,0.76221,0.76212,0.76221,44800000.0
2006-06-19 11:46:00,0.76221,0.76221,0.7621,0.76217,11200000.0
2006-06-19 11:47:00,0.76208,0.76208,0.76188,0.76188,38200000.0
2006-06-19 11:48:00,0.76186,0.7619,0.76186,0.7619,20800000.0
2006-06-19 11:49:00,0.76191,0.76191,0.76186,0.76186,56000000.0
2006-06-19 11:50:00,0.76176,0.76183,0.76175,0.76181,11200000.0
2006-06-19 11:51:00,0.7619,0.76205,0.7619,0.76205,44800000.0
2006-06-19 11:52:00,0.76215,0.76215,0.76205,0.76205,36800000.0
2006-06-19 11:53:00,0.76207,0.76209,0.76206,0.76209,41000000.0
2006-06-19 11:54:00,0.76211,0.76211,0.76202,0.76205,35600000.0
2006-06-19 11:55:00,0.76209,0.76219,0.76209,0.76219,51000000.0
2006-06-19 11:56:00,0.76223,0.76228,0.7622,0.76223,52200000.0
2006-06-19 11:57:00,0.76221,0.76222,0.76214,0.76222,33600000.0
2006-06-19 11:58:00,0.76219,0.76219,0.76212,0.76217,38400000.0
2006-06-19 11:59:00,0.76211,0.76215,0.76211,0.76211,62800000.0
2006-06-19 12:00:00,0.76216,0.76218,0.76211,0.76211,33000000.0
2006-06-19 12:01:00,0.76201,0.76201,0.7619,0.7619,25600000.0
2006-06-19 12:02:00,0.76187,0.76195,0.76175,0.76195,16000000.0
2006-06-19 12:03:00,0.76214,0.76233,0.76214,0.76214,51200000.0
2006-06-19 12:04:00,0.76211,0.76214,0.76211,0.76214,17600000.0
2006-06-19 12:05:00,0.76223,0.76234,0.76221,0.76234,28800000.0
2006-06-19 12:06:00,0.76237,0.76237,0.76219,0.76219,21800000.0
2006-06-19 12:07:00,0.76217,0.76221,0.76216,0.76217,17600000.0
2006-06-19 12:08:00,0.76221,0.76225,0.76214,0.76214,11200000.0
2006-06-19 12:09:00,0.76215,0.76219,0.76206,0.76219,12800000.0
2006-06-19 12:10:00,0.7623,0.7623,0.76212,0.76212,16000000.0
2006-06-19 12:11:00,0.76212,0.7623,0.76212,0.76229,33600000.0
2006-06-19 12:12:00,0.7624,0.76243,0.76225,0.76225,40000000.0
2006-06-19 12:13:00,0.76221,0.76221,0.76218,0.76218,17000000.0
2006-06-19 12:14:00,0.76203,0.76214,0.76199,0.76199,18000000.0
2006-06-19 12:15:00,0.76208,0.76219,0.76208,0.76219,34600000.0
2006-06-19 12:16:00,0.76225,0.76233,0.76225,0.76232,35200000.0
2006-06-19 12:17:00,0.76236,0.76241,0.76236,0.76241,49600000.0
2006-06-19 12:18:00,0.76243,0.7625,0.76242,0.76246,49000000.0
2006-06-19 12:19:00,0.76242,0.7625,0.76242,0.7625,36800000.0
2006-06-19 12:20:00,0.76248,0.76248,0.76233,0.76238,41400000.0
2006-06-19 12:21:00,0.76238,0.76262,0.76237,0.76251,63800000.0
2006-06-19 12:22:00,0.76255,0.7626,0.76247,0.7626,16400000.0
2006-06-19 12:23:00,0.76267,0.76267,0.76262,0.76264,28200000.0
2006-06-19 12:25:00,0.7625,0.76259,0.7625,0.76259,25600000.0
2006-06-19 12:26:00,0.76245,0.76245,0.76239,0.76239,28800000.0
2006-06-19 12:27:00,0.76242,0.76251,0.76242,0.76251,46400000.0
2006-06-19 12:28:00,0.76248,0.76252,0.76244,0.76244,70800000.0
2006-06-19 12:29:00,0.76227,0.76227,0.76088,0.76127,80000000.0
2006-06-19 12:30:00,0.76237,0.76237,0.76139,0.7623,45200000.0
2006-06-19 12:32:00,0.76231,0.76231,0.76216,0.76216,32400000.0
2006-06-19 12:33:00,0.76202,0.76215,0.76202,0.76214,33600000.0
2006-06-19 12:34:00,0.76223,0.76231,0.76223,0.76231,14400000.0
2006-06-19 12:35:00,0.76232,0.76236,0.76232,0.76236,25600000.0
2006-06-19 12:36:00,0.7623,0.76233,0.76224,0.76233,56800000.0
2006-06-19 12:37:00,0.7623,0.76238,0.7623,0.76233,32000000.0
2006-06-19 12:38:00,0.76231,0.76231,0.76227,0.76227,27200000.0
2006-06-19 12:39:00,0.76227,0.76232,0.76227,0.76231,24000000.0
2006-06-19 12:41:00,0.76237,0.76238,0.76231,0.76231,14800000.0
2006-06-19 12:42:00,0.7623,0.7624,0.7623,0.7624,14400000.0
2006-06-19 12:44:00,0.7625,0.76254,0.76246,0.76246,43200000.0
2006-06-19 12:45:00,0.76237,0.76238,0.76233,0.76233,43200000.0
2006-06-19 12:46:00,0.76241,0.76244,0.76241,0.76244,64000000.0
2006-06-19 12:48:00,0.76243,0.76245,0.76228,0.76228,46400000.0
2006-06-19 12:49:00,0.76223,0.7623,0.76214,0.76214,43600000.0
2006-06-19 12:50:00,0.76223,0.76224,0.76155,0.76219,16000000.0
2006-06-19 12:51:00,0.7622,0.76222,0.76212,0.76212,12800000.0
2006-06-19 12:52:00,0.76202,0.76211,0.76202,0.7621,25600000.0
2006-06-19 12:54:00,0.76207,0.76214,0.76202,0.76202,38400000.0
2006-06-19 12:55:00,0.76212,0.76218,0.76208,0.76216,17600000.0
2006-06-19 12:56:00,0.76218,0.76227,0.76218,0.76227,32000000.0
2006-06-19 12:57:00,0.76228,0.76228,0.76213,0.76227,37200000.0
2006-06-19 12:58:00,0.76225,0.76232,0.76216,0.76232,20800000.0
2006-06-19 12:59:00,0.7624,0.76252,0.7624,0.76252,4800000.0
2006-06-19 13:00:00,0.76265,0.76265,0.76259,0.76263,11200000.0
2006-06-19 13:01:00,0.76255,0.76261,0.76249,0.76255,35000000.0
2006-06-19 13:02:00,0.76262,0.76262,0.76218,0.76233,19200000.0
2006-06-19 13:03:00,0.76237,0.76245,0.76235,0.76245,24000000.0
2006-06-19 13:04:00,0.7624,0.7624,0.76235,0.76235,12800000.0
2006-06-19 13:05:00,0.76234,0.76234,0.76228,0.7623,19200000.0
2006-06-19 13:06:00,0.7623,0.76234,0.76229,0.76229,20800000.0
2006-06-19 13:09:00,0.76228,0.76236,0.76226,0.76236,38400000.0
2006-06-19 13:11:00,0.76261,0.76264,0.76261,0.76261,24000000.0
2006-06-19 13:13:00,0.76261,0.76271,0.76259,0.76271,25600000.0
2006-06-19 13:14:00,0.7627,0.76275,0.76265,0.76268,44800000.0
2006-06-19 13:16:00,0.76261,0.76261,0.76257,0.76261,30400000.0
2006-06-19 13:17:00,0.76263,0.76266,0.76255,0.76266,36800000.0
2006-06-19 13:18:00,0.76258,0.7626,0.7625,0.7625,66600000.0
2006-06-19 13:19:00,0.76251,0.76267,0.7625,0.76267,58000000.0
2006-06-19 13:20:00,0.76272,0.76272,0.76257,0.76261,12800000.0
2006-06-19 13:21:00,0.76266,0.76275,0.76265,0.76275,65000000.0
2006-06-19 13:22:00,0.76275,0.76275,0.76268,0.76271,52800000.0
2006-06-19 13:23:00,0.76266,0.76269,0.76261,0.76261,16400000.0
2006-06-19 13:24:00,0.76262,0.76262,0.76255,0.76259,11200000.0
2006-06-19 13:25:00,0.76269,0.76273,0.76263,0.76272,12800000.0
2006-06-19 13:26:00,0.7626,0.76261,0.76252,0.7626,30400000.0
2006-06-19 13:28:00,0.76256,0.76256,0.76233,0.76233,57600000.0
2006-06-19 13:30:00,0.76242,0.76242,0.76209,0.7623,11200000.0
2006-06-19 13:32:00,0.76235,0.76237,0.76226,0.76226,41600000.0
2006-06-19 13:33:00,0.7621,0.76213,0.76204,0.76211,24000000.0
2006-06-19 13:34:00,0.76223,0.76232,0.76218,0.76226,17600000.0
2006-06-19 13:35:00,0.76231,0.76234,0.76227,0.7623,16000000.0
2006-06-19 13:36:00,0.76224,0.76232,0.76223,0.76223,46200000.0
2006-06-19 13:37:00,0.76219,0.76234,0.76219,0.76234,17600000.0
2006-06-19 13:38:00,0.76233,0.76233,0.76222,0.76229,43200000.0
2006-06-19 13:39:00,0.76218,0.76233,0.76218,0.76233,14400000.0
2006-06-19 13:40:00,0.76231,0.76243,0.76229,0.76243,50000000.0
2006-06-19 13:41:00,0.76248,0.76248,0.76222,0.76229,30400000.0
2006-06-19 13:42:00,0.76247,0.7625,0.76242,0.76243,37800000.0
2006-06-19 13:43:00,0.76245,0.76253,0.76243,0.7625,11200000.0
2006-06-19 13:44:00,0.76248,0.76261,0.76237,0.76237,27200000.0
2006-06-19 13:45:00,0.76239,0.76239,0.76231,0.76231,12800000.0
2006-06-19 13:46:00,0.76232,0.76239,0.76232,0.76239,9600000.0
2006-06-19 13:47:00,0.76227,0.76235,0.76221,0.76221,41600000.0
2006-06-19 13:48:00,0.76222,0.76222,0.76213,0.76213,12800000.0
2006-06-19 13:49:00,0.76234,0.76234,0.76218,0.76218,35200000.0
2006-06-19 13:50:00,0.76218,0.76229,0.76217,0.76224,9600000.0
2006-06-19 13:52:00,0.7623,0.76238,0.76228,0.76232,16000000.0
2006-06-19 13:53:00,0.76235,0.76247,0.76235,0.76241,11200000.0
2006-06-19 13:54:00,0.76243,0.76257,0.76243,0.76257,36800000.0
2006-06-19 13:55:00,0.7626,0.7626,0.76251,0.76255,32000000.0
2006-06-19 13:56:00,0.7625,0.76251,0.76242,0.76242,11200000.0
2006-06-19 13:57:00,0.76234,0.76234,0.7623,0.7623,22400000.0
2006-06-19 13:58:00,0.76226,0.76237,0.76226,0.76237,41600000.0
2006-06-19 13:59:00,0.76235,0.76241,0.76233,0.76241,56000000.0
2006-06-19 14:01:00,0.76217,0.76219,0.76198,0.76198,19200000.0
2006-06-19 14:02:00,0.76205,0.76205,0.76184,0.76184,38400000.0
2006-06-19 14:03:00,0.76176,0.76188,0.76176,0.76188,22400000.0
2006-06-19 14:04:00,0.76165,0.76168,0.76158,0.76158,11200000.0
2006-06-19 14:05:00,0.76174,0.76186,0.76171,0.76181,12800000.0
2006-06-19 14:06:00,0.76187,0.76194,0.76187,0.76187,28800000.0
2006-06-19 14:07:00,0.76196,0.76201,0.76193,0.76199,42000000.0
2006-06-19 14:08:00,0.76206,0.76215,0.76206,0.76206,28800000.0
2006-06-19 14:09:00,0.76198,0.76203,0.76198,0.76203,11200000.0
2006-06-19 14:10:00,0.76206,0.76206,0.76192,0.76194,28800000.0
2006-06-19 14:11:00,0.76194,0.762,0.76194,0.76194,33600000.0
2006-06-19 14:12:00,0.76191,0.76208,0.7619,0.76203,16000000.0
2006-06-19 14:13:00,0.76203,0.76215,0.76203,0.76211,19200000.0
2006-06-19 14:14:00,0.7621,0.76216,0.76208,0.76209,24400000.0
2006-06-19 14:15:00,0.76202,0.76209,0.76198,0.76209,32000000.0
2006-06-19 14:17:00,0.76212,0.76217,0.76205,0.76217,17600000.0
2006-06-19 14:18:00,0.76217,0.76226,0.76217,0.76226,17600000.0
2006-06-19 14:19:00,0.76235,0.76245,0.7623,0.76243,12200000.0
2006-06-19 14:20:00,0.76251,0.7626,0.7625,0.76258,20800000.0
2006-06-19 14:21:00,0.76272,0.76294,0.76271,0.76294,33600000.0
2006-06-19 14:22:00,0.76276,0.76285,0.76276,0.76285,14400000.0
2006-06-19 14:23:00,0.76292,0.76292,0.76284,0.76286,28800000.0
2006-06-19 14:24:00,0.76287,0.76291,0.76285,0.76287,27200000.0
2006-06-19 14:25:00,0.76289,0.76295,0.76282,0.76293,33600000.0
2006-06-19 14:26:00,0.76309,0.76342,0.76309,0.76342,22400000.0
2006-06-19 14:27:00,0.76358,0.76358,0.76331,0.76332,11200000.0
2006-06-19 14:28:00,0.76327,0.76337,0.76327,0.76337,14400000.0
2006-06-19 14:29:00,0.76343,0.76369,0.76343,0.76367,18600000.0
2006-06-19 14:30:00,0.76363,0.76363,0.76344,0.76344,11200000.0
2006-06-19 14:31:00,0.76334,0.76349,0.76334,0.76349,11200000.0
2006-06-19 14:32:00,0.76348,0.76348,0.76328,0.76332,12800000.0
2006-06-19 14:33:00,0.76315,0.76323,0.76313,0.76313,14400000.0
2006-06-19 14:34:00,0.76321,0.76321,0.7631,0.7632,15800000.0
2006-06-19 14:35:00,0.76317,0.76328,0.76313,0.76326,15400000.0
2006-06-19 14:36:00,0.76312,0.76312,0.76293,0.76296,14400000.0
2006-06-19 14:37:00,0.763,0.76306,0.76299,0.76306,16000000.0
2006-06-19 14:38:00,0.76308,0.76308,0.76283,0.76283,13200000.0
2006-06-19 14:39:00,0.76281,0.76282,0.76272,0.76282,14400000.0
2006-06-19 14:40:00,0.76281,0.76285,0.76277,0.76282,12800000.0
2006-06-19 14:41:00,0.76285,0.76293,0.76275,0.76293,11200000.0
2006-06-19 14:42:00,0.76285,0.76299,0.76285,0.76299,12800000.0
2006-06-19 14:44:00,0.7629,0.76299,0.7629,0.76294,12800000.0
2006-06-19 14:46:00,0.76284,0.7629,0.76271,0.7629,11200000.0
2006-06-19 14:47:00,0.76291,0.76291,0.76269,0.76269,13200000.0
2006-06-19 14:48:00,0.76278,0.76279,0.7627,0.76279,11200000.0
2006-06-19 14:49:00,0.76296,0.76296,0.76278,0.76289,11200000.0
2006-06-19 14:50:00,0.76284,0.76285,0.76266,0.76278,12800000.0
2006-06-19 14:51:00,0.76272,0.7629,0.76272,0.76284,14400000.0
2006-06-19 14:52:00,0.76277,0.76286,0.76276,0.76286,11200000.0
2006-06-19 14:53:00,0.76288,0.76294,0.76284,0.76294,16000000.0
2006-06-19 14:54:00,0.76296,0.76323,0.76296,0.76323,12800000.0
2006-06-19 14:55:00,0.76329,0.76329,0.76313,0.76313,11200000.0
2006-06-19 14:57:00,0.76318,0.76339,0.76318,0.76321,16000000.0
2006-06-19 14:58:00,0.76331,0.76342,0.7633,0.76342,11200000.0
2006-06-19 14:59:00,0.76341,0.76348,0.76341,0.76348,8000000.0
2006-06-19 15:00:00,0.76348,0.76377,0.76348,0.76377,11200000.0
2006-06-19 15:01:00,0.76381,0.76381,0.76365,0.76368,11200000.0
2006-06-19 15:02:00,0.76384,0.76411,0.76304,0.76411,16000000.0
2006-06-19 15:03:00,0.76416,0.7642,0.76402,0.76402,12800000.0
2006-06-19 15:04:00,0.76402,0.76405,0.76393,0.76402,16000000.0
2006-06-19 15:05:00,0.76418,0.76427,0.76417,0.76426,11600000.0
2006-06-19 15:06:00,0.76442,0.7645,0.76382,0.76421,17600000.0
2006-06-19 15:07:00,0.76446,0.76453,0.76441,0.76441,11200000.0
2006-06-19 15:08:00,0.76433,0.76436,0.76428,0.76434,12800000.0
2006-06-19 15:09:00,0.76425,0.76437,0.7642,0.76426,17600000.0
2006-06-19 15:10:00,0.76409,0.76413,0.76401,0.76413,12800000.0
2006-06-19 15:11:00,0.76417,0.76438,0.76417,0.76436,8000000.0
2006-06-19 15:12:00,0.76422,0.76427,0.76417,0.76423,11200000.0
2006-06-19 15:13:00,0.76416,0.76418,0.76412,0.76414,8000000.0
2006-06-19 15:14:00,0.76442,0.7646,0.7644,0.7646,11200000.0
2006-06-19 15:15:00,0.76465,0.76465,0.76431,0.76431,12800000.0
2006-06-19 15:16:00,0.76427,0.76427,0.76411,0.76411,12800000.0
2006-06-19 15:17:00,0.76424,0.76426,0.76412,0.76415,11200000.0
2006-06-19 15:18:00,0.76412,0.76412,0.76405,0.76405,12800000.0
2006-06-19 15:20:00,0.76408,0.76409,0.76398,0.76406,12800000.0
2006-06-19 15:21:00,0.76413,0.76422,0.76394,0.76422,12800000.0
2006-06-19 15:22:00,0.76434,0.76434,0.76401,0.76431,6400000.0
2006-06-19 15:23:00,0.76424,0.76439,0.76424,0.76436,17600000.0
2006-06-19 15:24:00,0.76433,0.76444,0.76426,0.76426,16000000.0
2006-06-19 15:25:00,0.76416,0.76417,0.76382,0.76408,17600000.0
2006-06-19 15:26:00,0.76421,0.76423,0.76419,0.76421,9600000.0
2006-06-19 15:27:00,0.76413,0.76416,0.76399,0.76399,12800000.0
2006-06-19 15:28:00,0.76396,0.764,0.76394,0.76394,12800000.0
2006-06-19 15:29:00,0.764,0.764,0.76389,0.76389,12800000.0
2006-06-19 15:30:00,0.76386,0.76392,0.76377,0.76382,12800000.0
2006-06-19 15:31:00,0.76384,0.76408,0.76382,0.76408,12800000.0
2006-06-19 15:32:00,0.76417,0.76417,0.76407,0.76412,11200000.0
2006-06-19 15:33:00,0.76405,0.76422,0.76405,0.76415,11200000.0
2006-06-19 15:34:00,0.76434,0.76441,0.76427,0.76441,9600000.0
2006-06-19 15:35:00,0.76435,0.76435,0.76416,0.76416,11200000.0
2006-06-19 15:37:00,0.76401,0.76406,0.76392,0.76406,17600000.0
2006-06-19 15:39:00,0.76404,0.76411,0.76402,0.76405,14400000.0
2006-06-19 15:40:00,0.76406,0.76406,0.76397,0.76401,12800000.0
2006-06-19 15:41:00,0.76398,0.764,0.76393,0.764,12800000.0
2006-06-19 15:42:00,0.76396,0.76396,0.76375,0.76377,12800000.0
2006-06-19 15:43:00,0.76381,0.76387,0.76371,0.76371,16000000.0
2006-06-19 15:44:00,0.76373,0.76385,0.76373,0.7638,12800000.0
2006-06-19 15:45:00,0.76388,0.76388,0.76373,0.76384,16000000.0
2006-06-19 15:46:00,0.76384,0.76387,0.76382,0.76387,17600000.0
2006-06-19 15:47:00,0.76402,0.76407,0.76394,0.764,11200000.0
2006-06-19 15:48:00,0.76396,0.76407,0.76396,0.76402,11200000.0
2006-06-19 15:50:00,0.76401,0.76413,0.76401,0.76409,12800000.0
2006-06-19 15:51:00,0.76425,0.76434,0.76425,0.76428,16000000.0
2006-06-19 15:52:00,0.76426,0.76428,0.76421,0.76421,12800000.0
2006-06-19 15:53:00,0.76426,0.76436,0.76422,0.76433,16000000.0
2006-06-19 15:54:00,0.76434,0.76434,0.76399,0.76399,12800000.0
2006-06-19 15:55:00,0.76411,0.7644,0.7641,0.7644,11200000.0
2006-06-19 15:56:00,0.7645,0.7647,0.7645,0.7647,16000000.0
2006-06-19 15:57:00,0.76442,0.76444,0.76435,0.76436,12800000.0
2006-06-19 15:58:00,0.7643,0.76458,0.7643,0.76457,12800000.0
2006-06-19 15:59:00,0.76456,0.76456,0.76447,0.76455,17600000.0
2006-06-19 16:00:00,0.76457,0.76466,0.76456,0.76466,11200000.0
2006-06-19 16:01:00,0.76466,0.76466,0.76426,0.76426,17000000.0
2006-06-19 16:02:00,0.76418,0.76428,0.76414,0.76428,11200000.0
2006-06-19 16:03:00,0.76441,0.76453,0.76354,0.76442,12800000.0
2006-06-19 16:04:00,0.76441,0.76441,0.76418,0.76418,14400000.0
2006-06-19 16:05:00,0.76429,0.76429,0.7641,0.76427,12800000.0
2006-06-19 16:06:00,0.76427,0.76427,0.76414,0.76427,16000000.0
2006-06-19 16:07:00,0.76424,0.76445,0.76424,0.7643,12800000.0
2006-06-19 16:08:00,0.7643,0.76442,0.7643,0.7644,17600000.0
2006-06-19 16:09:00,0.76449,0.76454,0.76447,0.76451,11600000.0
2006-06-19 16:10:00,0.76449,0.76458,0.76449,0.76455,14400000.0
2006-06-19 16:11:00,0.76447,0.76452,0.76433,0.76452,14400000.0
2006-06-19 16:12:00,0.76442,0.76445,0.76433,0.76444,14400000.0
2006-06-19 16:13:00,0.76451,0.76464,0.76451,0.76459,14400000.0
2006-06-19 16:14:00,0.76466,0.76478,0.76466,0.76478,11200000.0
2006-06-19 16:15:00,0.7647,0.7647,0.76441,0.76452,14400000.0
2006-06-19 16:16:00,0.7645,0.76471,0.76361,0.76471,12800000.0
2006-06-19 16:17:00,0.76461,0.76465,0.76458,0.7646,11200000.0
2006-06-19 16:18:00,0.76465,0.76471,0.76457,0.76471,11200000.0
2006-06-19 16:19:00,0.7647,0.7647,0.76453,0.76456,12800000.0
2006-06-19 16:20:00,0.76463,0.76478,0.76463,0.76472,15400000.0
2006-06-19 16:21:00,0.7646,0.76462,0.76455,0.76462,11200000.0
2006-06-19 16:22:00,0.7646,0.76475,0.76456,0.76475,12800000.0
2006-06-19 16:23:00,0.76473,0.76473,0.76463,0.76463,11200000.0
2006-06-19 16:24:00,0.76462,0.76464,0.76456,0.76456,17600000.0
2006-06-19 16:25:00,0.76459,0.76503,0.76459,0.76503,12800000.0
2006-06-19 16:26:00,0.76502,0.76514,0.76499,0.76514,17600000.0
2006-06-19 16:27:00,0.76494,0.76494,0.76488,0.76491,8400000.0
2006-06-19 16:28:00,0.76483,0.765,0.76483,0.765,8000000.0
2006-06-19 16:29:00,0.76496,0.76496,0.76484,0.76491,11200000.0
2006-06-19 16:30:00,0.76473,0.76475,0.76462,0.76475,12800000.0
2006-06-19 16:31:00,0.76476,0.76476,0.76457,0.76459,14400000.0
2006-06-19 16:32:00,0.76468,0.76482,0.76468,0.76481,13200000.0
2006-06-19 16:33:00,0.7649,0.7649,0.76481,0.76488,11200000.0
2006-06-19 16:35:00,0.76493,0.76496,0.76478,0.76478,12800000.0
2006-06-19 16:36:00,0.76488,0.76512,0.76482,0.76512,17600000.0
2006-06-19 16:37:00,0.76539,0.7658,0.76492,0.76551,17600000.0
2006-06-19 16:38:00,0.76538,0.76538,0.7652,0.76535,12800000.0
2006-06-19 16:39:00,0.76538,0.76546,0.76538,0.76545,11200000.0
2006-06-19 16:40:00,0.76552,0.76552,0.76521,0.76539,14400000.0
2006-06-19 16:41:00,0.76539,0.76544,0.76531,0.76531,14400000.0
2006-06-19 16:42:00,0.76537,0.76537,0.76526,0.76528,12800000.0
2006-06-19 16:43:00,0.76535,0.76535,0.76518,0.76534,16000000.0
2006-06-19 16:44:00,0.76538,0.76538,0.76518,0.76518,12800000.0
2006-06-19 16:45:00,0.76524,0.76532,0.76507,0.76507,12800000.0
2006-06-19 16:46:00,0.76512,0.76519,0.76507,0.76516,11200000.0
2006-06-19 16:47:00,0.76514,0.76514,0.76499,0.7651,17600000.0
2006-06-19 16:48:00,0.76501,0.76501,0.76487,0.76492,17600000.0
2006-06-19 16:49:00,0.76477,0.76486,0.76474,0.76486,17600000.0
2006-06-19 16:50:00,0.76492,0.76535,0.76492,0.76535,11600000.0
2006-06-19 16:51:00,0.76537,0.7654,0.76531,0.76531,11200000.0
2006-06-19 16:52:00,0.76544,0.76559,0.76527,0.76527,12800000.0
2006-06-19 16:53:00,0.76531,0.76531,0.76519,0.76525,11200000.0
2006-06-19 16:54:00,0.76514,0.76525,0.76514,0.76521,11600000.0
2006-06-19 16:55:00,0.76512,0.76525,0.76512,0.76518,12800000.0
2006-06-19 16:56:00,0.76517,0.76552,0.76517,0.76552,11200000.0
2006-06-19 16:57:00,0.76568,0.76568,0.76559,0.76559,10600000.0
2006-06-19 16:58:00,0.76557,0.7657,0.76552,0.7657,16000000.0
2006-06-19 16:59:00,0.76574,0.76601,0.76574,0.76601,14400000.0
2006-06-19 17:00:00,0.76591,0.76594,0.76584,0.76594,17600000.0
2006-06-19 17:01:00,0.7659,0.76607,0.7659,0.76607,11200000.0
2006-06-19 17:02:00,0.76604,0.76604,0.76595,0.76595,11200000.0
2006-06-19 17:03:00,0.76598,0.76604,0.7659,0.76604,14400000.0
2006-06-19 17:04:00,0.76595,0.76603,0.7659,0.7659,11200000.0
2006-06-19 17:05:00,0.76563,0.76566,0.76553,0.76561,12800000.0
2006-06-19 17:06:00,0.76562,0.76562,0.76539,0.76545,11200000.0
2006-06-19 17:07:00,0.76521,0.76521,0.76506,0.76507,12800000.0
2006-06-19 17:08:00,0.76506,0.76524,0.76506,0.76524,12800000.0
2006-06-19 17:09:00,0.76518,0.76524,0.76505,0.76524,12800000.0
2006-06-19 17:10:00,0.76529,0.76536,0.76518,0.76518,16000000.0
2006-06-19 17:12:00,0.76535,0.76549,0.76535,0.76549,13200000.0
2006-06-19 17:13:00,0.76535,0.76535,0.76528,0.76528,12800000.0
2006-06-19 17:15:00,0.76532,0.76537,0.76523,0.76537,14400000.0
2006-06-19 17:17:00,0.76527,0.76527,0.76497,0.76517,14400000.0
2006-06-19 17:18:00,0.76529,0.76537,0.76512,0.76536,14400000.0
2006-06-19 17:19:00,0.7656,0.76565,0.76555,0.76561,12800000.0
2006-06-19 17:20:00,0.76559,0.76566,0.76547,0.76566,16400000.0
2006-06-19 17:21:00,0.76595,0.7661,0.76595,0.76596,11200000.0
2006-06-19 17:22:00,0.76593,0.766,0.76592,0.766,11200000.0
2006-06-19 17:23:00,0.766,0.76605,0.76574,0.76605,12800000.0
2006-06-19 17:24:00,0.76626,0.76636,0.7662,0.76635,17600000.0
2006-06-19 17:25:00,0.76643,0.76678,0.76643,0.76678,11200000.0
2006-06-19 17:26:00,0.76672,0.76675,0.76654,0.76657,12800000.0
2006-06-19 17:27:00,0.7663,0.76651,0.76627,0.7664,12800000.0
2006-06-19 17:28:00,0.7664,0.7664,0.7662,0.76625,11200000.0
2006-06-19 17:29:00,0.76627,0.76638,0.76621,0.76638,11200000.0
2006-06-19 17:30:00,0.76647,0.76655,0.76647,0.76652,12800000.0
2006-06-19 17:31:00,0.76649,0.76653,0.76641,0.76649,17600000.0
2006-06-19 17:32:00,0.76651,0.76669,0.76651,0.76669,13800000.0
2006-06-19 17:33:00,0.76642,0.76642,0.76608,0.76608,11200000.0
2006-06-19 17:34:00,0.76584,0.76605,0.76584,0.76605,12800000.0
2006-06-19 17:35:00,0.76601,0.76621,0.76601,0.76614,11200000.0
2006-06-19 17:36:00,0.76622,0.76622,0.76604,0.76607,11200000.0
2006-06-19 17:37:00,0.76614,0.76614,0.76602,0.76602,12800000.0
2006-06-19 17:38:00,0.76605,0.76606,0.76597,0.76598,17600000.0
2006-06-19 17:39:00,0.76599,0.766,0.76588,0.76588,11200000.0
2006-06-19 17:40:00,0.76589,0.76597,0.76587,0.7659,12800000.0
2006-06-19 17:41:00,0.76604,0.76604,0.7658,0.76599,12800000.0
2006-06-19 17:42:00,0.76608,0.76618,0.76608,0.76618,8000000.0
2006-06-19 17:43:00,0.76617,0.76625,0.76617,0.76618,12800000.0
2006-06-19 17:44:00,0.76619,0.76619,0.76607,0.76607,16000000.0
2006-06-19 17:45:00,0.76604,0.76613,0.76602,0.7661,14400000.0
2006-06-19 17:46:00,0.7662,0.76629,0.76615,0.76621,14400000.0
2006-06-19 17:47:00,0.76614,0.76614,0.76592,0.76592,11200000.0
2006-06-19 17:48:00,0.7659,0.76591,0.76582,0.76587,17600000.0
2006-06-19 17:49:00,0.76579,0.76591,0.76579,0.76583,12800000.0
2006-06-19 17:50:00,0.76585,0.76585,0.76579,0.76581,11200000.0
2006-06-19 17:51:00,0.76574,0.76584,0.76574,0.76584,11200000.0
2006-06-19 17:52:00,0.76581,0.76581,0.76568,0.76573,13200000.0
2006-06-19 17:54:00,0.76578,0.76578,0.76561,0.76561,16000000.0
2006-06-19 17:55:00,0.76572,0.76578,0.76562,0.76564,11200000.0
2006-06-19 17:56:00,0.76558,0.76566,0.76553,0.76561,17600000.0
2006-06-19 17:57:00,0.76555,0.76585,0.76552,0.76585,11200000.0
2006-06-19 17:58:00,0.76579,0.76579,0.76563,0.76565,11200000.0
2006-06-19 17:59:00,0.7657,0.76572,0.76562,0.76567,10600000.0
2006-06-19 18:00:00,0.76556,0.76556,0.76524,0.7654,11200000.0
2006-06-19 18:01:00,0.76535,0.76553,0.76535,0.76553,8000000.0
2006-06-19 18:02:00,0.76555,0.76576,0.76546,0.76576,16000000.0
2006-06-19 18:03:00,0.76573,0.76575,0.76563,0.76564,13200000.0
2006-06-19 18:04:00,0.76569,0.76579,0.7656,0.76579,12800000.0
2006-06-19 18:05:00,0.76568,0.76568,0.76556,0.76559,17600000.0
2006-06-19 18:06:00,0.76552,0.76553,0.76542,0.76551,11200000.0
2006-06-19 18:07:00,0.76534,0.76534,0.76508,0.76508,11200000.0
2006-06-19 18:08:00,0.76476,0.76491,0.76468,0.7649,14400000.0
2006-06-19 18:09:00,0.76483,0.76493,0.76469,0.76483,12800000.0
2006-06-19 18:10:00,0.76482,0.76493,0.76482,0.76487,11200000.0
2006-06-19 18:12:00,0.7648,0.7648,0.76473,0.7648,11200000.0
2006-06-19 18:13:00,0.76476,0.76476,0.7646,0.7646,12800000.0
2006-06-19 18:14:00,0.76471,0.76471,0.7646,0.7646,11200000.0
2006-06-19 18:15:00,0.76457,0.76471,0.76455,0.76469,11200000.0
2006-06-19 18:16:00,0.76466,0.76479,0.76465,0.76479,14400000.0
2006-06-19 18:19:00,0.76495,0.76499,0.76486,0.76499,11200000.0
2006-06-19 18:20:00,0.76498,0.76499,0.76489,0.76496,17600000.0
2006-06-19 18:21:00,0.76488,0.765,0.76487,0.765,12800000.0
2006-06-19 18:22:00,0.76493,0.76493,0.76475,0.76475,11200000.0
2006-06-19 18:24:00,0.76484,0.76484,0.76473,0.76477,11200000.0
2006-06-19 18:25:00,0.76472,0.76475,0.76451,0.76469,17600000.0
2006-06-19 18:26:00,0.76462,0.76473,0.76462,0.76473,9600000.0
2006-06-19 18:27:00,0.76473,0.76473,0.76463,0.76463,14800000.0
2006-06-19 18:30:00,0.7648,0.7648,0.7647,0.76475,12800000.0
2006-06-19 18:31:00,0.76471,0.76471,0.76453,0.76453,16000000.0
2006-06-19 18:32:00,0.76452,0.76452,0.76423,0.76423,11200000.0
2006-06-19 18:33:00,0.76436,0.76474,0.76436,0.76474,11200000.0
2006-06-19 18:34:00,0.76475,0.76477,0.76468,0.76477,17600000.0
2006-06-19 18:35:00,0.76463,0.76463,0.76453,0.76453,8000000.0
2006-06-19 18:36:00,0.76468,0.76468,0.76455,0.76468,17600000.0
2006-06-19 18:38:00,0.76469,0.76481,0.76469,0.7648,8000000.0
2006-06-19 18:39:00,0.7648,0.7649,0.76475,0.76489,11200000.0
2006-06-19 18:40:00,0.76496,0.76502,0.76493,0.76498,12800000.0
2006-06-19 18:41:00,0.765,0.765,0.76484,0.76484,12800000.0
2006-06-19 18:42:00,0.7647,0.76479,0.76465,0.76479,17600000.0
2006-06-19 18:43:00,0.76479,0.76496,0.76479,0.76496,12800000.0
2006-06-19 18:44:00,0.76503,0.76514,0.76503,0.76511,16000000.0
2006-06-19 18:45:00,0.76513,0.76544,0.76513,0.76544,12800000.0
2006-06-19 18:46:00,0.76552,0.76552,0.76539,0.76539,9600000.0
2006-06-19 18:47:00,0.76533,0.76537,0.76532,0.76532,9600000.0
2006-06-19 18:48:00,0.76526,0.76534,0.76526,0.76528,10600000.0
2006-06-19 18:49:00,0.76523,0.76528,0.76514,0.76528,9600000.0
2006-06-19 18:50:00,0.76527,0.76534,0.7652,0.76533,17600000.0
2006-06-19 18:51:00,0.76531,0.76533,0.76525,0.76533,12800000.0
2006-06-19 18:52:00,0.7654,0.76546,0.76452,0.76545,9600000.0
2006-06-19 18:53:00,0.76546,0.76553,0.76542,0.76546,17600000.0
2006-06-19 18:54:00,0.7655,0.76555,0.76542,0.76542,17600000.0
2006-06-19 18:55:00,0.76536,0.76536,0.76518,0.76531,11200000.0
2006-06-19 18:56:00,0.76525,0.76528,0.76518,0.76524,11200000.0
2006-06-19 18:57:00,0.76518,0.76519,0.76505,0.76519,16000000.0
2006-06-19 18:59:00,0.76526,0.76533,0.76522,0.76529,12800000.0
2006-06-19 19:00:00,0.76537,0.76546,0.76529,0.76538,16000000.0
2006-06-19 19:01:00,0.76544,0.76544,0.76525,0.76525,11200000.0
2006-06-19 19:02:00,0.76526,0.76527,0.76518,0.76518,11200000.0
2006-06-19 19:03:00,0.76516,0.76538,0.76516,0.76538,12800000.0
2006-06-19 19:04:00,0.76539,0.76552,0.76539,0.76549,14400000.0
2006-06-19 19:05:00,0.76546,0.76546,0.76523,0.76523,11200000.0
2006-06-19 19:06:00,0.76526,0.76529,0.76521,0.76521,14400000.0
2006-06-19 19:07:00,0.76528,0.76528,0.76517,0.76517,17000000.0
2006-06-19 19:08:00,0.76522,0.76533,0.76522,0.76525,11600000.0
2006-06-19 19:09:00,0.76522,0.76529,0.76506,0.76529,13200000.0
2006-06-19 19:10:00,0.76492,0.76497,0.76482,0.76482,14400000.0
2006-06-19 19:11:00,0.76485,0.76488,0.76483,0.76488,12800000.0
2006-06-19 19:12:00,0.76484,0.76492,0.76468,0.76492,11200000.0
2006-06-19 19:13:00,0.76488,0.76488,0.76478,0.76485,11200000.0
2006-06-19 19:14:00,0.76502,0.76502,0.76488,0.76488,11200000.0
2006-06-19 19:15:00,0.76481,0.76492,0.76479,0.76492,11200000.0
2006-06-19 19:16:00,0.76487,0.76501,0.76487,0.7649,11200000.0
2006-06-19 19:17:00,0.76488,0.76491,0.76398,0.76486,12800000.0
2006-06-19 19:18:00,0.76495,0.76501,0.76488,0.76496,11200000.0
2006-06-19 19:19:00,0.76495,0.76501,0.76495,0.76498,11600000.0
2006-06-19 19:20:00,0.76504,0.76512,0.76503,0.7651,11200000.0
2006-06-19 19:24:00,0.76501,0.76518,0.76501,0.76512,12000000.0
2006-06-19 19:25:00,0.76524,0.76527,0.76517,0.76517,14400000.0
2006-06-19 19:26:00,0.76518,0.76522,0.7651,0.7651,17600000.0
2006-06-19 19:27:00,0.76512,0.76527,0.76512,0.76527,11200000.0
2006-06-19 19:28:00,0.76521,0.76521,0.76505,0.76505,11200000.0
2006-06-19 19:29:00,0.76511,0.76511,0.76503,0.76507,8000000.0
2006-06-19 19:30:00,0.76503,0.76508,0.76477,0.76507,12800000.0
2006-06-19 19:31:00,0.7651,0.76513,0.76504,0.76504,11200000.0
2006-06-19 19:32:00,0.76519,0.76519,0.76501,0.76501,8000000.0
2006-06-19 19:33:00,0.76511,0.76516,0.76508,0.76509,15400000.0
2006-06-19 19:35:00,0.76514,0.7652,0.76511,0.76511,7400000.0
2006-06-19 19:36:00,0.76516,0.76516,0.76499,0.76507,17600000.0
2006-06-19 19:37:00,0.76503,0.76503,0.76489,0.76499,12800000.0
2006-06-19 19:38:00,0.76495,0.76495,0.76484,0.76495,11600000.0
2006-06-19 19:41:00,0.76495,0.76504,0.76495,0.76504,12800000.0
2006-06-19 19:42:00,0.76505,0.76506,0.76492,0.76498,11200000.0
2006-06-19 19:46:00,0.76508,0.76518,0.76491,0.76491,15200000.0
2006-06-19 19:47:00,0.76513,0.76513,0.76478,0.76478,15400000.0
2006-06-19 19:48:00,0.76517,0.76523,0.76503,0.76523,10600000.0
2006-06-19 19:49:00,0.76521,0.76521,0.76503,0.76506,17600000.0
2006-06-19 19:50:00,0.76499,0.76515,0.76483,0.765,12800000.0
2006-06-19 19:51:00,0.76505,0.76518,0.76505,0.7651,14400000.0
2006-06-19 19:52:00,0.76513,0.76517,0.76505,0.76517,16000000.0
2006-06-19 19:54:00,0.7652,0.76525,0.76513,0.76521,17600000.0
2006-06-19 19:55:00,0.76519,0.76523,0.76511,0.76523,17600000.0
2006-06-19 19:56:00,0.76526,0.76526,0.76519,0.76524,11200000.0
2006-06-19 19:58:00,0.76521,0.76521,0.76508,0.76514,12800000.0
2006-06-19 19:59:00,0.76512,0.76514,0.76505,0.7651,9600000.0
2006-06-19 20:00:00,0.76507,0.76515,0.76501,0.76501,12800000.0
2006-06-19 20:01:00,0.76514,0.76514,0.76503,0.76504,17600000.0
2006-06-19 20:02:00,0.76502,0.7651,0.76501,0.76508,17600000.0
2006-06-19 20:06:00,0.76491,0.76492,0.76478,0.76482,12800000.0
2006-06-19 20:08:00,0.76479,0.76479,0.76463,0.76463,8000000.0
2006-06-19 20:09:00,0.76483,0.76491,0.76483,0.76491,12200000.0
2006-06-19 20:10:00,0.76485,0.76487,0.76484,0.76484,9600000.0
2006-06-19 20:11:00,0.76484,0.76484,0.76474,0.76478,8000000.0
2006-06-19 20:12:00,0.7647,0.76475,0.76461,0.7647,17600000.0
2006-06-19 20:14:00,0.76461,0.76461,0.76447,0.7645,12800000.0
2006-06-19 20:15:00,0.76448,0.76454,0.76445,0.76445,12800000.0
2006-06-19 20:17:00,0.76449,0.76449,0.76432,0.76445,17600000.0
2006-06-19 20:19:00,0.76451,0.76456,0.76449,0.76454,17000000.0
2006-06-19 20:20:00,0.76439,0.76448,0.76439,0.76442,11200000.0
2006-06-19 20:21:00,0.76435,0.76449,0.76435,0.76449,11200000.0
2006-06-19 20:22:00,0.76449,0.76449,0.76415,0.76429,17600000.0
2006-06-19 20:26:00,0.76421,0.7643,0.76416,0.7643,9600000.0
2006-06-19 20:27:00,0.7643,0.7643,0.76419,0.7643,12800000.0
2006-06-19 20:28:00,0.76428,0.76439,0.76428,0.76438,12800000.0
2006-06-19 20:29:00,0.76443,0.76443,0.76435,0.76435,12800000.0
2006-06-19 20:30:00,0.76428,0.7643,0.76425,0.76429,12800000.0
2006-06-19 20:31:00,0.76418,0.76418,0.76404,0.76416,8000000.0
2006-06-19 20:33:00,0.76431,0.76433,0.76431,0.76433,3200000.0
2006-06-19 20:34:00,0.7643,0.7646,0.7643,0.76433,12800000.0
2006-06-19 20:35:00,0.76474,0.76474,0.76438,0.76438,6400000.0
2006-06-19 20:41:00,0.76424,0.76424,0.76409,0.76409,12200000.0
2006-06-19 20:44:00,0.76396,0.76406,0.76394,0.76394,12800000.0
2006-06-19 20:45:00,0.76381,0.76394,0.76381,0.76394,11200000.0
2006-06-19 20:46:00,0.76406,0.7642,0.76406,0.76419,11200000.0
2006-06-19 20:47:00,0.76425,0.76432,0.76421,0.76421,16000000.0
2006-06-19 20:48:00,0.76432,0.76432,0.76422,0.76426,16000000.0
2006-06-19 20:49:00,0.76419,0.76419,0.76405,0.76413,14400000.0
2006-06-19 20:51:00,0.76412,0.76412,0.76404,0.76405,12800000.0
2006-06-19 20:53:00,0.76407,0.76412,0.76401,0.76411,12800000.0
2006-06-19 20:54:00,0.76417,0.76422,0.76412,0.7642,11200000.0
2006-06-19 20:56:00,0.76405,0.76411,0.7639,0.7639,11200000.0
2006-06-19 20:57:00,0.76389,0.76414,0.76389,0.76414,10000000.0
2006-06-19 20:59:00,0.76429,0.76433,0.76428,0.76431,8000000.0
2006-06-19 21:00:00,0.76439,0.76439,0.76425,0.76425,8000000.0
2006-06-19 21:04:00,0.76438,0.76442,0.76438,0.76441,14400000.0
2006-06-19 21:05:00,0.76439,0.76448,0.76439,0.76441,12800000.0
2006-06-19 21:06:00,0.76443,0.76454,0.76443,0.76452,11200000.0
2006-06-19 21:08:00,0.76447,0.76451,0.76446,0.76451,11200000.0
2006-06-19 21:09:00,0.76447,0.76447,0.76433,0.76434,16000000.0
2006-06-19 21:12:00,0.76447,0.76455,0.76439,0.76455,14400000.0
2006-06-19 21:13:00,0.76454,0.76464,0.76454,0.76454,12800000.0
2006-06-19 21:14:00,0.76464,0.76468,0.76456,0.76467,10600000.0
2006-06-19 21:15:00,0.76466,0.76472,0.76466,0.7647,8000000.0
2006-06-19 21:16:00,0.76468,0.76475,0.76468,0.76473,9600000.0
2006-06-19 21:17:00,0.76478,0.76482,0.76454,0.76473,11200000.0
2006-06-19 21:18:00,0.76481,0.76481,0.76475,0.76475,13200000.0
2006-06-19 21:19:00,0.76473,0.76473,0.7647,0.7647,7400000.0
2006-06-19 21:20:00,0.76464,0.76472,0.76453,0.76469,14400000.0
2006-06-19 21:21:00,0.76463,0.76467,0.76459,0.76459,8000000.0
2006-06-19 21:23:00,0.76453,0.7646,0.76451,0.76458,11600000.0
2006-06-19 21:27:00,0.76446,0.76455,0.76446,0.76455,8000000.0
2006-06-19 21:28:00,0.7645,0.76461,0.7645,0.76458,11200000.0
2006-06-19 21:30:00,0.76457,0.76472,0.76457,0.76472,11200000.0
2006-06-19 21:31:00,0.76476,0.76481,0.76471,0.76481,16000000.0
2006-06-19 21:32:00,0.76474,0.76484,0.76474,0.76475,8000000.0
2006-06-19 21:33:00,0.76477,0.76477,0.76457,0.76464,9600000.0
2006-06-19 21:34:00,0.76468,0.76471,0.76462,0.7647,10000000.0
2006-06-19 21:35:00,0.76474,0.76477,0.76464,0.76475,12800000.0
2006-06-19 21:36:00,0.76462,0.76465,0.76462,0.76465,3200000.0
2006-06-19 21:37:00,0.76458,0.76466,0.76453,0.76458,16000000.0
2006-06-19 21:38:00,0.76462,0.76462,0.76449,0.76449,12800000.0
2006-06-19 21:41:00,0.76452,0.76453,0.76442,0.76442,11200000.0
2006-06-19 21:42:00,0.76442,0.76442,0.76429,0.7643,10600000.0
2006-06-19 21:43:00,0.7644,0.76442,0.76432,0.76432,9600000.0
2006-06-19 21:44:00,0.76433,0.76438,0.7643,0.76438,11200000.0
2006-06-19 21:45:00,0.76441,0.76446,0.76436,0.76436,8000000.0
2006-06-19 21:46:00,0.76457,0.76462,0.76452,0.76462,12800000.0
2006-06-19 21:47:00,0.76469,0.76475,0.76469,0.76475,3200000.0
2006-06-19 21:48:00,0.76462,0.76467,0.76458,0.76458,12800000.0
2006-06-19 21:49:00,0.76463,0.76465,0.76456,0.76456,12800000.0
2006-06-19 21:50:00,0.76458,0.76461,0.76453,0.76453,10000000.0
2006-06-19 21:51:00,0.76462,0.76462,0.76455,0.76458,17600000.0
2006-06-19 21:52:00,0.76456,0.76456,0.76444,0.76451,12800000.0
2006-06-19 21:53:00,0.76459,0.76467,0.76459,0.76467,8000000.0
2006-06-19 21:55:00,0.7647,0.76471,0.76461,0.76463,12800000.0
2006-06-19 21:56:00,0.76467,0.76467,0.76464,0.76464,8000000.0
2006-06-19 21:57:00,0.7646,0.76469,0.7646,0.76465,12800000.0
2006-06-19 21:58:00,0.76467,0.76467,0.76455,0.76455,11600000.0
2006-06-19 22:00:00,0.76443,0.76462,0.76443,0.7646,8400000.0
2006-06-19 22:01:00,0.76456,0.76457,0.76447,0.76456,12800000.0
2006-06-19 22:03:00,0.7644,0.7644,0.76426,0.76426,11200000.0
2006-06-19 22:04:00,0.76433,0.76435,0.76427,0.76427,12800000.0
2006-06-19 22:05:00,0.76424,0.76424,0.76412,0.76415,12800000.0
2006-06-19 22:06:00,0.76422,0.76426,0.76421,0.76421,8000000.0
2006-06-19 22:07:00,0.76424,0.76426,0.76422,0.76422,12800000.0
2006-06-19 22:08:00,0.76421,0.76425,0.76419,0.76425,14800000.0
2006-06-19 22:10:00,0.76422,0.76429,0.76419,0.76419,17600000.0
2006-06-19 22:12:00,0.76415,0.76418,0.76412,0.76418,12800000.0
2006-06-19 22:15:00,0.76408,0.76409,0.76381,0.76409,9600000.0
2006-06-19 22:16:00,0.76416,0.76418,0.76413,0.76414,11200000.0
2006-06-19 22:17:00,0.76413,0.76413,0.76406,0.76408,11200000.0
2006-06-19 22:19:00,0.76402,0.76406,0.76401,0.76403,12800000.0
2006-06-19 22:20:00,0.76397,0.76404,0.76394,0.76404,6400000.0
2006-06-19 22:22:00,0.76406,0.76412,0.76401,0.76407,18000000.0
2006-06-19 22:23:00,0.76402,0.76402,0.76393,0.764,8000000.0
2006-06-19 22:24:00,0.76386,0.76388,0.76375,0.7638,11200000.0
2006-06-19 22:25:00,0.76383,0.76391,0.76383,0.76389,12800000.0
2006-06-19 22:27:00,0.76377,0.76386,0.76377,0.76382,10600000.0
2006-06-19 22:30:00,0.76386,0.76389,0.76381,0.76381,12800000.0
2006-06-19 22:31:00,0.76389,0.76389,0.76376,0.76384,12800000.0
2006-06-19 22:34:00,0.76384,0.76386,0.76384,0.76384,4800000.0
2006-06-19 22:35:00,0.7638,0.76392,0.76377,0.76392,12800000.0
2006-06-19 22:36:00,0.76397,0.76397,0.76386,0.7639,11200000.0
2006-06-19 22:37:00,0.76399,0.76401,0.76393,0.76401,12800000.0
2006-06-19 22:44:00,0.76403,0.76407,0.76403,0.76407,11200000.0
2006-06-19 22:45:00,0.76415,0.76421,0.76415,0.7642,12800000.0
2006-06-19 22:47:00,0.76425,0.76425,0.7639,0.76421,11200000.0
2006-06-19 22:48:00,0.7642,0.76432,0.76401,0.76432,14400000.0
2006-06-19 22:49:00,0.76435,0.76435,0.76435,0.76435,3200000.0
2006-06-19 22:52:00,0.76425,0.7643,0.76419,0.76429,9600000.0
2006-06-19 22:54:00,0.76419,0.76419,0.76417,0.76417,3200000.0
2006-06-19 22:55:00,0.76422,0.76424,0.76417,0.76421,8000000.0
2006-06-19 22:56:00,0.76418,0.76418,0.76403,0.76406,11200000.0
2006-06-19 22:58:00,0.76421,0.76445,0.76421,0.76445,12800000.0
2006-06-19 23:31:00,0.76441,0.76441,0.76412,0.76441,12800000.0
2006-06-19 23:32:00,0.76443,0.76454,0.76443,0.76451,14400000.0
2006-06-19 23:35:00,0.76456,0.76465,0.76456,0.76458,12800000.0
2006-06-19 23:36:00,0.76455,0.76455,0.76438,0.76438,8400000.0
2006-06-19 23:37:00,0.76429,0.76435,0.76429,0.76435,11200000.0
2006-06-19 23:40:00,0.76442,0.76447,0.76442,0.76447,12800000.0
2006-06-19 23:41:00,0.76446,0.7645,0.76443,0.7645,12800000.0
2006-06-19 23:42:00,0.76442,0.76445,0.76431,0.7644,12800000.0
2006-06-19 23:43:00,0.76436,0.76443,0.76421,0.76442,11600000.0
2006-06-19 23:47:00,0.76438,0.7644,0.76338,0.76433,11200000.0
2006-06-19 23:48:00,0.76438,0.76441,0.76433,0.76439,11200000.0
2006-06-19 23:49:00,0.76435,0.76443,0.76435,0.76443,9600000.0
2006-06-19 23:50:00,0.76426,0.76436,0.76426,0.76431,11200000.0
2006-06-19 23:51:00,0.7644,0.7644,0.76424,0.76424,12800000.0
2006-06-19 23:52:00,0.76424,0.7643,0.76424,0.7643,11200000.0
2006-06-19 23:55:00,0.76417,0.76417,0.76379,0.76396,11200000.0
2006-06-19 23:56:00,0.76405,0.7641,0.764,0.7641,12200000.0
2006-06-19 23:57:00,0.76399,0.76399,0.7635,0.76362,12800000.0
2006-06-19 23:58:00,0.76375,0.76382,0.76366,0.76366,11200000.0
2006-06-19 23:59:00,0.76373,0.76379,0.76373,0.76377,8000000.0
2006-06-20 00:00:00,0.76377,0.76391,0.76377,0.76389,11200000.0
2006-06-20 00:02:00,0.76392,0.76393,0.76387,0.76393,9600000.0
2006-06-20 00:03:00,0.76398,0.76402,0.76369,0.76392,11200000.0
2006-06-20 00:04:00,0.76391,0.76391,0.76373,0.76379,17600000.0
2006-06-20 00:05:00,0.76376,0.76402,0.76376,0.76402,8000000.0
2006-06-20 00:06:00,0.76401,0.7641,0.76401,0.7641,8000000.0
2006-06-20 00:07:00,0.76412,0.76412,0.76404,0.76412,17600000.0
2006-06-20 00:08:00,0.76412,0.76423,0.7641,0.76423,12800000.0
2006-06-20 00:13:00,0.76428,0.76429,0.76424,0.76424,8000000.0
2006-06-20 00:14:00,0.76429,0.76429,0.76421,0.76426,8000000.0
2006-06-20 00:15:00,0.76429,0.76435,0.76423,0.76433,18000000.0
2006-06-20 00:16:00,0.76416,0.76418,0.7641,0.76418,14400000.0
2006-06-20 00:18:00,0.76418,0.76428,0.76418,0.76426,11200000.0
2006-06-20 00:20:00,0.76432,0.76438,0.76422,0.76425,9600000.0
2006-06-20 00:22:00,0.76436,0.76436,0.7643,0.7643,4800000.0
2006-06-20 00:24:00,0.76429,0.76434,0.76427,0.76433,11200000.0
2006-06-20 00:25:00,0.76434,0.76434,0.76428,0.76428,6400000.0
2006-06-20 00:26:00,0.76434,0.76436,0.7643,0.76433,11600000.0
2006-06-20 00:29:00,0.76439,0.76443,0.76437,0.76443,12800000.0
2006-06-20 00:30:00,0.76434,0.76434,0.76429,0.7643,9600000.0
2006-06-20 00:31:00,0.76428,0.76428,0.76412,0.76412,12800000.0
2006-06-20 00:36:00,0.76428,0.7643,0.76418,0.76427,11600000.0
2006-06-20 00:37:00,0.76429,0.76437,0.76427,0.76437,9600000.0
2006-06-20 00:38:00,0.76431,0.76448,0.76431,0.76448,9600000.0
2006-06-20 00:40:00,0.76442,0.76447,0.76428,0.76431,12800000.0
2006-06-20 00:41:00,0.76344,0.76455,0.76344,0.76425,16000000.0
2006-06-20 00:42:00,0.764,0.764,0.76395,0.76395,12800000.0
2006-06-20 00:43:00,0.76394,0.76407,0.76394,0.76407,3200000.0
2006-06-20 00:44:00,0.76411,0.76411,0.7641,0.7641,3200000.0
2006-06-20 00:46:00,0.76402,0.76413,0.76402,0.76406,11200000.0
2006-06-20 00:47:00,0.76416,0.76418,0.764,0.76418,11200000.0
2006-06-20 00:49:00,0.76421,0.76425,0.76417,0.76425,12800000.0
2006-06-20 00:50:00,0.76422,0.76424,0.76417,0.76423,11200000.0
2006-06-20 00:51:00,0.76421,0.76421,0.76412,0.76418,12800000.0
2006-06-20 00:52:00,0.76424,0.76424,0.76407,0.76407,12800000.0
2006-06-20 00:54:00,0.76411,0.76411,0.76394,0.76394,12800000.0
2006-06-20 00:55:00,0.7639,0.76396,0.76384,0.76387,11200000.0
2006-06-20 00:56:00,0.76385,0.76393,0.76385,0.7639,17600000.0
2006-06-20 00:57:00,0.7639,0.76395,0.76379,0.76395,16000000.0
2006-06-20 00:59:00,0.76402,0.76402,0.76384,0.76384,9600000.0
2006-06-20 01:00:00,0.76381,0.76381,0.76365,0.7637,8000000.0
2006-06-20 01:02:00,0.76384,0.764,0.76374,0.764,12800000.0
2006-06-20 01:05:00,0.76405,0.76412,0.76405,0.7641,12800000.0
2006-06-20 01:09:00,0.76395,0.76403,0.7639,0.76395,12800000.0
2006-06-20 01:11:00,0.76398,0.76398,0.76382,0.76384,8000000.0
2006-06-20 01:13:00,0.764,0.764,0.76386,0.76387,10600000.0
2006-06-20 01:15:00,0.76404,0.76423,0.76402,0.76423,11200000.0
2006-06-20 01:16:00,0.76417,0.76426,0.76412,0.76412,12800000.0
2006-06-20 01:17:00,0.76416,0.76417,0.76415,0.76415,6400000.0
2006-06-20 01:18:00,0.7641,0.7641,0.76405,0.76405,12800000.0
2006-06-20 01:19:00,0.76403,0.76412,0.76403,0.76411,9600000.0
2006-06-20 01:20:00,0.7641,0.7641,0.76398,0.764,11200000.0
2006-06-20 01:21:00,0.76402,0.76406,0.76398,0.76398,14400000.0
2006-06-20 01:23:00,0.764,0.76405,0.7639,0.76405,17600000.0
2006-06-20 01:24:00,0.76405,0.76412,0.76404,0.76412,9600000.0
2006-06-20 01:25:00,0.76411,0.76412,0.76406,0.76412,11200000.0
2006-06-20 01:26:00,0.76409,0.76409,0.76401,0.76401,4800000.0
2006-06-20 01:28:00,0.76411,0.76419,0.76405,0.76411,7400000.0
2006-06-20 01:29:00,0.76405,0.7641,0.76398,0.7641,11200000.0
2006-06-20 01:30:00,0.7641,0.76417,0.7641,0.76416,12800000.0
2006-06-20 01:31:00,0.76419,0.76424,0.76419,0.76424,3200000.0
2006-06-20 01:33:00,0.7642,0.7642,0.76388,0.76407,12800000.0
2006-06-20 01:34:00,0.76423,0.76429,0.76329,0.76428,12800000.0
2006-06-20 01:35:00,0.76425,0.76436,0.76425,0.76426,11200000.0
2006-06-20 01:36:00,0.76429,0.76429,0.76418,0.76418,11200000.0
2006-06-20 01:37:00,0.76427,0.76429,0.76423,0.76423,9600000.0
2006-06-20 01:38:00,0.76419,0.76419,0.76319,0.76413,11200000.0
2006-06-20 01:39:00,0.76411,0.76418,0.76411,0.76413,11200000.0
2006-06-20 01:40:00,0.76409,0.76417,0.76406,0.76413,16000000.0
2006-06-20 01:42:00,0.76415,0.76424,0.76415,0.76424,9600000.0
2006-06-20 01:44:00,0.76423,0.76427,0.76417,0.76423,17600000.0
2006-06-20 01:48:00,0.76428,0.76437,0.76428,0.76434,18400000.0
2006-06-20 01:49:00,0.76431,0.76441,0.76431,0.76441,17600000.0
2006-06-20 01:50:00,0.76439,0.76448,0.76433,0.76448,12800000.0
2006-06-20 01:51:00,0.76443,0.76445,0.7643,0.7643,11200000.0
2006-06-20 01:52:00,0.76433,0.76433,0.76429,0.76431,8000000.0
2006-06-20 01:53:00,0.76428,0.76428,0.76414,0.76417,11200000.0
2006-06-20 01:54:00,0.76417,0.76423,0.76409,0.76416,16000000.0
2006-06-20 01:56:00,0.7641,0.76426,0.7641,0.7642,17600000.0
2006-06-20 01:57:00,0.76424,0.76428,0.76417,0.76423,17000000.0
2006-06-20 01:58:00,0.76412,0.76423,0.76406,0.76423,12800000.0
2006-06-20 01:59:00,0.76423,0.76423,0.76423,0.76423,3200000.0
2006-06-20 02:00:00,0.76421,0.76441,0.76421,0.76441,8000000.0
2006-06-20 02:01:00,0.76406,0.76444,0.76406,0.76444,14800000.0
2006-06-20 02:02:00,0.76428,0.76428,0.76399,0.76407,12800000.0
2006-06-20 02:03:00,0.76422,0.76424,0.76389,0.76424,11200000.0
2006-06-20 02:04:00,0.76434,0.76448,0.76434,0.76448,11200000.0
2006-06-20 02:05:00,0.76454,0.76454,0.76423,0.76451,12800000.0
2006-06-20 02:06:00,0.76443,0.76443,0.76427,0.76435,13200000.0
2006-06-20 02:07:00,0.76448,0.76458,0.76445,0.76445,11200000.0
2006-06-20 02:08:00,0.76467,0.76467,0.76456,0.76458,12800000.0
2006-06-20 02:09:00,0.76446,0.76459,0.76446,0.76457,17000000.0
2006-06-20 02:10:00,0.76473,0.76478,0.7647,0.7647,12800000.0
2006-06-20 02:13:00,0.76472,0.76472,0.76469,0.76469,3200000.0
2006-06-20 02:14:00,0.76467,0.76467,0.76458,0.76467,17600000.0
2006-06-20 02:15:00,0.76469,0.76475,0.76467,0.76475,13800000.0
2006-06-20 02:17:00,0.76477,0.76481,0.76472,0.76477,12800000.0
2006-06-20 02:20:00,0.76474,0.76474,0.76459,0.76459,16000000.0
2006-06-20 02:22:00,0.76471,0.76477,0.76461,0.76461,12800000.0
2006-06-20 02:23:00,0.76469,0.7647,0.76462,0.76464,12800000.0
2006-06-20 02:24:00,0.76463,0.7648,0.76463,0.76477,12800000.0
2006-06-20 02:26:00,0.7648,0.7648,0.76463,0.76478,12800000.0
2006-06-20 02:27:00,0.76484,0.76492,0.76483,0.76488,14400000.0
2006-06-20 02:28:00,0.76492,0.76492,0.76461,0.76482,11200000.0
2006-06-20 02:29:00,0.76493,0.76496,0.76491,0.76496,11200000.0
2006-06-20 02:30:00,0.76523,0.76523,0.76511,0.7652,9600000.0
2006-06-20 02:33:00,0.76522,0.76528,0.76522,0.76525,12800000.0
2006-06-20 02:34:00,0.76528,0.76535,0.76528,0.76528,8000000.0
2006-06-20 02:35:00,0.76537,0.76537,0.76525,0.76533,11200000.0
2006-06-20 02:36:00,0.76521,0.76529,0.76516,0.76529,12800000.0
2006-06-20 02:37:00,0.76527,0.7653,0.76514,0.7653,11200000.0
2006-06-20 02:38:00,0.76531,0.76533,0.76526,0.76526,12800000.0
2006-06-20 02:43:00,0.76542,0.76546,0.76536,0.76538,12800000.0
2006-06-20 02:44:00,0.76541,0.76547,0.76531,0.76547,14400000.0
2006-06-20 02:45:00,0.76546,0.76558,0.76546,0.76558,14400000.0
2006-06-20 02:46:00,0.76545,0.76545,0.76534,0.76535,6400000.0
2006-06-20 02:47:00,0.76529,0.76544,0.76523,0.76543,11200000.0
2006-06-20 02:48:00,0.76554,0.76555,0.76547,0.76555,12800000.0
2006-06-20 02:49:00,0.76552,0.76552,0.76532,0.76532,12800000.0
2006-06-20 02:50:00,0.76537,0.7656,0.76537,0.76554,14400000.0
2006-06-20 02:51:00,0.76559,0.76561,0.76551,0.76551,11200000.0
2006-06-20 02:53:00,0.76551,0.76556,0.76524,0.7655,17600000.0
2006-06-20 02:54:00,0.76523,0.76537,0.76523,0.76531,4800000.0
2006-06-20 02:55:00,0.76499,0.76519,0.76499,0.76519,9600000.0
2006-06-20 02:56:00,0.76497,0.76506,0.76497,0.76498,11600000.0
2006-06-20 02:57:00,0.76514,0.76524,0.76514,0.76522,14400000.0
2006-06-20 02:58:00,0.7651,0.76511,0.76504,0.76504,12800000.0
2006-06-20 02:59:00,0.76508,0.7652,0.76507,0.7652,19200000.0
2006-06-20 03:01:00,0.76524,0.76524,0.76516,0.76518,9600000.0
2006-06-20 03:02:00,0.76523,0.76523,0.76504,0.76504,12800000.0
2006-06-20 03:04:00,0.76519,0.76529,0.76519,0.76529,11200000.0
2006-06-20 03:05:00,0.76527,0.76527,0.76518,0.76525,11200000.0
2006-06-20 03:06:00,0.76515,0.76515,0.765,0.76505,11200000.0
2006-06-20 03:07:00,0.765,0.76509,0.765,0.76506,11200000.0
2006-06-20 03:08:00,0.76512,0.76516,0.76498,0.76504,11200000.0
2006-06-20 03:09:00,0.76518,0.7653,0.76516,0.76519,16400000.0
2006-06-20 03:10:00,0.76522,0.76527,0.76522,0.76522,8000000.0
2006-06-20 03:11:00,0.76515,0.76518,0.76511,0.76511,12800000.0
2006-06-20 03:12:00,0.76521,0.76522,0.76503,0.76503,11600000.0
2006-06-20 03:13:00,0.76514,0.76517,0.76512,0.76515,8000000.0
2006-06-20 03:15:00,0.76508,0.76511,0.76499,0.76506,11200000.0
2006-06-20 03:16:00,0.76513,0.76517,0.76513,0.76513,8000000.0
2006-06-20 03:17:00,0.7652,0.76534,0.7652,0.76534,12800000.0
2006-06-20 03:18:00,0.76513,0.76516,0.765,0.76509,8000000.0
2006-06-20 03:19:00,0.765,0.76523,0.765,0.76504,12800000.0
2006-06-20 03:21:00,0.7651,0.76528,0.7651,0.76526,12800000.0
2006-06-20 03:22:00,0.76532,0.76534,0.76527,0.76527,8000000.0
2006-06-20 03:23:00,0.76522,0.76522,0.765,0.76514,11200000.0
2006-06-20 03:25:00,0.76512,0.76519,0.76512,0.76519,3200000.0
2006-06-20 03:27:00,0.76541,0.76541,0.7653,0.76535,12800000.0
2006-06-20 03:28:00,0.76535,0.76535,0.7653,0.76535,10600000.0
2006-06-20 03:30:00,0.76522,0.76535,0.76508,0.76535,12800000.0
2006-06-20 03:31:00,0.7653,0.7653,0.7652,0.76523,12800000.0
2006-06-20 03:32:00,0.76521,0.76521,0.76501,0.76501,11200000.0
2006-06-20 03:33:00,0.76503,0.76503,0.76494,0.76499,8000000.0
2006-06-20 03:34:00,0.76495,0.76499,0.76492,0.76499,12800000.0
2006-06-20 03:35:00,0.76476,0.76476,0.76468,0.76468,11200000.0
2006-06-20 03:36:00,0.76475,0.76494,0.76474,0.76487,14400000.0
2006-06-20 03:37:00,0.76497,0.76497,0.76487,0.76487,9600000.0
2006-06-20 03:38:00,0.76489,0.76494,0.76485,0.76494,11200000.0
2006-06-20 03:39:00,0.76508,0.76515,0.76508,0.76512,12800000.0
2006-06-20 03:40:00,0.76502,0.76514,0.76502,0.76512,11200000.0
2006-06-20 03:42:00,0.76525,0.76533,0.76518,0.76522,11200000.0
2006-06-20 03:43:00,0.7653,0.7653,0.76507,0.76513,8000000.0
2006-06-20 03:46:00,0.76508,0.7651,0.76498,0.76504,11200000.0
2006-06-20 03:47:00,0.76504,0.76521,0.76504,0.76521,9600000.0
2006-06-20 03:48:00,0.76524,0.76524,0.76518,0.76521,4800000.0
2006-06-20 03:49:00,0.76518,0.76518,0.76507,0.76508,12800000.0
2006-06-20 03:50:00,0.7651,0.76516,0.76506,0.76516,11200000.0
2006-06-20 03:51:00,0.76509,0.76514,0.76509,0.76509,13200000.0
2006-06-20 03:54:00,0.76504,0.76504,0.76434,0.76496,16000000.0
2006-06-20 03:55:00,0.76494,0.76503,0.76491,0.76503,12800000.0
2006-06-20 03:56:00,0.7649,0.76501,0.7649,0.76501,11200000.0
2006-06-20 03:57:00,0.76501,0.76509,0.76501,0.76508,8000000.0
2006-06-20 03:59:00,0.76514,0.76531,0.76514,0.76528,16000000.0
2006-06-20 04:00:00,0.76529,0.76529,0.76515,0.76515,11200000.0
2006-06-20 04:01:00,0.76522,0.76527,0.76518,0.76526,8000000.0
2006-06-20 04:03:00,0.76522,0.76522,0.76511,0.76514,7400000.0
2006-06-20 04:05:00,0.76518,0.76518,0.76508,0.7651,8000000.0
2006-06-20 04:08:00,0.7651,0.76511,0.76493,0.76498,11200000.0
2006-06-20 04:09:00,0.76505,0.7652,0.76505,0.7652,11200000.0
2006-06-20 04:11:00,0.76515,0.76519,0.76506,0.76518,16400000.0
2006-06-20 04:14:00,0.76507,0.76521,0.76507,0.76515,11200000.0
2006-06-20 04:20:00,0.76513,0.76518,0.76513,0.76516,12800000.0
2006-06-20 04:22:00,0.76507,0.76517,0.76504,0.76517,9600000.0
2006-06-20 04:23:00,0.76518,0.76518,0.765,0.76513,11200000.0
2006-06-20 04:25:00,0.76504,0.76507,0.76503,0.76503,12800000.0
2006-06-20 04:26:00,0.76498,0.76498,0.76489,0.76489,11200000.0
2006-06-20 04:28:00,0.76491,0.76492,0.76489,0.7649,9600000.0
2006-06-20 04:29:00,0.7649,0.76495,0.76486,0.76486,25600000.0
2006-06-20 04:30:00,0.76497,0.76509,0.76497,0.76509,9600000.0
2006-06-20 04:31:00,0.76521,0.76523,0.76521,0.76523,3200000.0
2006-06-20 04:32:00,0.7654,0.76547,0.76529,0.76529,14400000.0
2006-06-20 04:33:00,0.76535,0.76539,0.76528,0.76539,9600000.0
2006-06-20 04:34:00,0.76531,0.76543,0.76531,0.76538,12800000.0
2006-06-20 04:35:00,0.76521,0.76537,0.76521,0.76537,9600000.0
2006-06-20 04:36:00,0.76539,0.76543,0.7653,0.76543,14400000.0
2006-06-20 04:37:00,0.76547,0.76547,0.76547,0.76547,3200000.0
2006-06-20 04:38:00,0.76553,0.76553,0.76544,0.76544,4800000.0
2006-06-20 04:39:00,0.76545,0.76553,0.76542,0.76542,11200000.0
2006-06-20 04:40:00,0.76537,0.7654,0.76536,0.76538,8000000.0
2006-06-20 04:41:00,0.76533,0.76539,0.76516,0.76516,8000000.0
2006-06-20 04:42:00,0.76523,0.76527,0.76514,0.76514,11200000.0
2006-06-20 04:43:00,0.76528,0.76528,0.76523,0.76523,3200000.0
2006-06-20 04:44:00,0.7653,0.7653,0.76521,0.7653,12800000.0
2006-06-20 04:45:00,0.76526,0.7654,0.76526,0.76535,17600000.0
2006-06-20 04:46:00,0.76536,0.7654,0.76524,0.76539,12800000.0
2006-06-20 04:47:00,0.76543,0.7655,0.76542,0.76542,11200000.0
2006-06-20 04:48:00,0.76552,0.76556,0.76548,0.76553,11200000.0
2006-06-20 04:49:00,0.76553,0.76553,0.7654,0.7654,14400000.0
2006-06-20 04:50:00,0.76535,0.76542,0.76535,0.76536,13200000.0
2006-06-20 04:51:00,0.76535,0.76539,0.7653,0.76539,11200000.0
2006-06-20 04:52:00,0.7654,0.76546,0.76534,0.76534,12800000.0
2006-06-20 04:53:00,0.76536,0.76545,0.76533,0.76533,14400000.0
2006-06-20 04:54:00,0.76535,0.76535,0.76527,0.76527,12800000.0
2006-06-20 04:57:00,0.76529,0.76535,0.76529,0.76533,11200000.0
2006-06-20 05:00:00,0.76525,0.76526,0.7652,0.76526,12800000.0
2006-06-20 05:01:00,0.76526,0.76531,0.76516,0.76531,12800000.0
2006-06-20 05:02:00,0.76529,0.76529,0.76511,0.7652,17600000.0
2006-06-20 05:06:00,0.76519,0.76524,0.76511,0.76511,17600000.0
2006-06-20 05:07:00,0.76518,0.76518,0.76518,0.76518,3200000.0
2006-06-20 05:09:00,0.76525,0.76533,0.76522,0.76533,17600000.0
2006-06-20 05:10:00,0.76528,0.76529,0.76521,0.76528,16400000.0
2006-06-20 05:11:00,0.76539,0.76557,0.76539,0.76557,8000000.0
2006-06-20 05:13:00,0.76553,0.76557,0.76547,0.76547,11200000.0
2006-06-20 05:15:00,0.76554,0.76561,0.76554,0.76561,11200000.0
2006-06-20 05:17:00,0.76554,0.7656,0.76529,0.76551,11200000.0
2006-06-20 05:19:00,0.76557,0.76559,0.76555,0.76559,8000000.0
2006-06-20 05:21:00,0.7656,0.7656,0.76546,0.76551,12800000.0
2006-06-20 05:25:00,0.76553,0.76553,0.76542,0.76552,12800000.0
2006-06-20 05:27:00,0.76558,0.76561,0.76556,0.76561,6400000.0
2006-06-20 05:28:00,0.76557,0.7656,0.76551,0.76551,17600000.0
2006-06-20 05:32:00,0.76566,0.76566,0.76551,0.76555,9600000.0
2006-06-20 05:34:00,0.76561,0.76561,0.76561,0.76561,3200000.0
2006-06-20 05:35:00,0.7657,0.76573,0.76568,0.76573,12800000.0
2006-06-20 05:36:00,0.7656,0.76568,0.76557,0.76568,11200000.0
2006-06-20 05:37:00,0.76566,0.76575,0.76566,0.76571,8000000.0
2006-06-20 05:39:00,0.76568,0.76577,0.76567,0.76574,10600000.0
2006-06-20 05:42:00,0.76575,0.76582,0.76575,0.76577,11200000.0
2006-06-20 05:44:00,0.76576,0.7658,0.76565,0.7658,7400000.0
2006-06-20 05:45:00,0.76578,0.76578,0.76572,0.76573,12800000.0
2006-06-20 05:47:00,0.76586,0.76586,0.7657,0.76582,9600000.0
2006-06-20 05:48:00,0.76579,0.76579,0.76571,0.76577,11600000.0
2006-06-20 05:49:00,0.76577,0.76577,0.76555,0.76569,12800000.0
2006-06-20 05:51:00,0.76552,0.76552,0.76549,0.76549,3200000.0
2006-06-20 05:52:00,0.76555,0.76573,0.76555,0.76568,12800000.0
2006-06-20 05:53:00,0.76579,0.76579,0.76573,0.76574,11200000.0
2006-06-20 05:55:00,0.76579,0.76583,0.76571,0.76571,11200000.0
2006-06-20 05:57:00,0.76584,0.76589,0.76578,0.76582,17600000.0
2006-06-20 06:00:00,0.76589,0.76597,0.76589,0.76597,11200000.0
2006-06-20 06:03:00,0.76594,0.76594,0.76573,0.76573,11600000.0
2006-06-20 06:04:00,0.76578,0.76584,0.76575,0.76583,9600000.0
2006-06-20 06:07:00,0.76578,0.76587,0.76578,0.76584,8000000.0
2006-06-20 06:09:00,0.76573,0.76573,0.76555,0.76569,11200000.0
2006-06-20 06:11:00,0.76562,0.76579,0.76562,0.76574,17600000.0
2006-06-20 06:12:00,0.76585,0.76585,0.76582,0.76582,4800000.0
2006-06-20 06:13:00,0.76579,0.76587,0.76579,0.76582,12800000.0
2006-06-20 06:15:00,0.76578,0.76584,0.76576,0.76584,14400000.0
2006-06-20 06:16:00,0.76577,0.76589,0.76577,0.76584,11200000.0
2006-06-20 06:19:00,0.7658,0.76594,0.7658,0.76594,4800000.0
2006-06-20 06:20:00,0.76588,0.76591,0.76586,0.76586,11200000.0
2006-06-20 06:21:00,0.76592,0.76594,0.76592,0.76594,3200000.0
2006-06-20 06:23:00,0.76595,0.76595,0.76594,0.76594,3200000.0
2006-06-20 06:24:00,0.76594,0.76614,0.76594,0.76614,6400000.0
2006-06-20 06:25:00,0.76626,0.76627,0.76622,0.76625,9600000.0
2006-06-20 06:26:00,0.76617,0.76624,0.76609,0.76609,10600000.0
2006-06-20 06:27:00,0.76617,0.76617,0.76593,0.76593,12800000.0
2006-06-20 06:28:00,0.76624,0.76624,0.76617,0.76622,9600000.0
2006-06-20 06:29:00,0.76616,0.76622,0.76613,0.76613,9600000.0
2006-06-20 06:30:00,0.76622,0.76622,0.76594,0.76594,9600000.0
2006-06-20 06:33:00,0.76603,0.76613,0.76603,0.76613,4800000.0
2006-06-20 06:34:00,0.76611,0.76615,0.76608,0.76614,13200000.0
2006-06-20 06:35:00,0.76619,0.76624,0.76613,0.76624,11200000.0
2006-06-20 06:36:00,0.76617,0.76624,0.76614,0.76619,12200000.0
2006-06-20 06:37:00,0.76618,0.76622,0.76602,0.76607,12800000.0
2006-06-20 06:40:00,0.76599,0.76604,0.76595,0.76595,12200000.0
2006-06-20 06:41:00,0.76603,0.76606,0.76594,0.76594,14400000.0
2006-06-20 06:43:00,0.76591,0.76611,0.76591,0.766,16000000.0
2006-06-20 06:44:00,0.76594,0.76605,0.76592,0.76605,16000000.0
2006-06-20 06:45:00,0.76603,0.76603,0.76588,0.76595,16000000.0
2006-06-20 06:46:00,0.7659,0.766,0.7659,0.76593,9600000.0
2006-06-20 06:47:00,0.76595,0.76596,0.7659,0.7659,11200000.0
2006-06-20 06:48:00,0.76584,0.76584,0.76569,0.76569,11200000.0
2006-06-20 06:51:00,0.76581,0.76581,0.76574,0.76575,12800000.0
2006-06-20 06:53:00,0.76572,0.76579,0.76571,0.76579,9600000.0
2006-06-20 06:54:00,0.76581,0.76585,0.76575,0.76585,12800000.0
2006-06-20 06:55:00,0.76577,0.76577,0.76566,0.76577,9600000.0
2006-06-20 06:56:00,0.76575,0.76579,0.76565,0.76579,11200000.0
2006-06-20 06:57:00,0.76585,0.7659,0.76581,0.76589,13200000.0
2006-06-20 06:58:00,0.76599,0.7662,0.76599,0.76619,14400000.0
2006-06-20 06:59:00,0.76624,0.76624,0.76613,0.76619,13200000.0
2006-06-20 07:00:00,0.76621,0.76635,0.76617,0.76635,12800000.0
2006-06-20 07:03:00,0.76634,0.76635,0.76568,0.76633,16000000.0
2006-06-20 07:04:00,0.7663,0.76631,0.76605,0.76605,11200000.0
2006-06-20 07:05:00,0.766,0.76621,0.766,0.76617,14400000.0
2006-06-20 07:06:00,0.76618,0.76618,0.76612,0.76613,11200000.0
2006-06-20 07:07:00,0.76614,0.76618,0.76609,0.76609,11200000.0
2006-06-20 07:08:00,0.76608,0.7662,0.76608,0.76613,17600000.0
2006-06-20 07:09:00,0.76616,0.76625,0.76616,0.76618,11200000.0
2006-06-20 07:10:00,0.76609,0.7661,0.766,0.7661,11200000.0
2006-06-20 07:11:00,0.76617,0.76617,0.76602,0.76608,11200000.0
2006-06-20 07:12:00,0.76605,0.76605,0.76588,0.766,14400000.0
2006-06-20 07:13:00,0.766,0.76601,0.76594,0.76599,12800000.0
2006-06-20 07:14:00,0.76602,0.76619,0.76602,0.76613,14400000.0
2006-06-20 07:15:00,0.76615,0.76645,0.76615,0.76645,12800000.0
2006-06-20 07:16:00,0.76655,0.76675,0.76643,0.76643,12800000.0
2006-06-20 07:17:00,0.76645,0.76651,0.76645,0.76649,11200000.0
2006-06-20 07:19:00,0.7666,0.7666,0.76654,0.76657,11200000.0
2006-06-20 07:20:00,0.76667,0.76677,0.76664,0.76677,14400000.0
2006-06-20 07:21:00,0.76659,0.76663,0.76619,0.76663,17600000.0
2006-06-20 07:22:00,0.76666,0.76666,0.76649,0.76657,12800000.0
2006-06-20 07:23:00,0.76644,0.76645,0.76548,0.76644,9600000.0
2006-06-20 07:24:00,0.76636,0.76647,0.76624,0.76647,10000000.0
2006-06-20 07:25:00,0.76656,0.76662,0.76648,0.76648,17600000.0
2006-06-20 07:26:00,0.76638,0.76647,0.76638,0.76647,12800000.0
2006-06-20 07:27:00,0.76647,0.76656,0.76647,0.76648,11200000.0
2006-06-20 07:28:00,0.76663,0.76672,0.76663,0.76672,3200000.0
2006-06-20 07:29:00,0.7667,0.76674,0.7667,0.7667,12800000.0
2006-06-20 07:30:00,0.76682,0.76702,0.76682,0.76702,11200000.0
2006-06-20 07:31:00,0.76701,0.76709,0.76701,0.76709,9600000.0
2006-06-20 07:32:00,0.76715,0.76715,0.76698,0.76698,11200000.0
2006-06-20 07:33:00,0.76693,0.76704,0.76693,0.76694,13200000.0
2006-06-20 07:34:00,0.76689,0.76691,0.76686,0.76686,11200000.0
2006-06-20 07:35:00,0.76692,0.76698,0.76678,0.76678,17600000.0
2006-06-20 07:36:00,0.76689,0.76706,0.76689,0.76706,12800000.0
2006-06-20 07:37:00,0.76717,0.76717,0.76693,0.76702,9600000.0
2006-06-20 07:38:00,0.76704,0.76708,0.76694,0.76708,17600000.0
2006-06-20 07:39:00,0.767,0.7671,0.767,0.7671,16000000.0
2006-06-20 07:40:00,0.76707,0.76719,0.76694,0.76719,14400000.0
2006-06-20 07:41:00,0.76724,0.76741,0.76724,0.76741,20200000.0
2006-06-20 07:42:00,0.76744,0.76745,0.76744,0.76745,8000000.0
2006-06-20 07:43:00,0.76746,0.7676,0.76739,0.76739,17600000.0
2006-06-20 07:44:00,0.76737,0.7674,0.76723,0.76729,12800000.0
2006-06-20 07:45:00,0.76741,0.76743,0.76737,0.76738,22400000.0
2006-06-20 07:46:00,0.76736,0.7675,0.76734,0.76736,25600000.0
2006-06-20 07:47:00,0.7673,0.76737,0.76726,0.76727,12800000.0
2006-06-20 07:48:00,0.76731,0.76752,0.76731,0.76735,16000000.0
2006-06-20 07:49:00,0.76735,0.76736,0.76726,0.7673,13200000.0
2006-06-20 07:50:00,0.76735,0.76738,0.76725,0.76725,14400000.0
2006-06-20 07:51:00,0.76736,0.76738,0.76732,0.76732,11200000.0
2006-06-20 07:52:00,0.7674,0.7675,0.76738,0.7675,12800000.0
2006-06-20 07:53:00,0.76755,0.76779,0.76744,0.76768,16000000.0
2006-06-20 07:54:00,0.76766,0.7677,0.76757,0.76768,14400000.0
2006-06-20 07:55:00,0.76759,0.76761,0.76744,0.76761,16000000.0
2006-06-20 07:56:00,0.76744,0.76746,0.76731,0.76741,17600000.0
2006-06-20 07:57:00,0.76732,0.76732,0.76674,0.76674,12800000.0
2006-06-20 07:58:00,0.76726,0.76735,0.76726,0.76731,12800000.0
2006-06-20 07:59:00,0.76728,0.76728,0.7669,0.76716,11200000.0
2006-06-20 08:00:00,0.76722,0.76722,0.76708,0.76711,11200000.0
2006-06-20 08:01:00,0.76713,0.76715,0.76711,0.76711,11200000.0
2006-06-20 08:02:00,0.76707,0.76707,0.76691,0.76696,12800000.0
2006-06-20 08:03:00,0.76702,0.76731,0.76702,0.76731,11200000.0
2006-06-20 08:04:00,0.76731,0.76731,0.76708,0.76709,12800000.0
2006-06-20 08:05:00,0.76716,0.76726,0.76716,0.76726,11200000.0
2006-06-20 08:06:00,0.76738,0.7674,0.76737,0.7674,12800000.0
2006-06-20 08:07:00,0.76734,0.76745,0.76734,0.76745,12800000.0
2006-06-20 08:08:00,0.76727,0.76727,0.76711,0.76716,26000000.0
2006-06-20 08:09:00,0.76712,0.76718,0.76703,0.76708,12800000.0
2006-06-20 08:10:00,0.76696,0.76696,0.76671,0.76671,38200000.0
2006-06-20 08:11:00,0.76611,0.76625,0.76581,0.76609,17600000.0
2006-06-20 08:12:00,0.76631,0.76658,0.76631,0.7664,12800000.0
2006-06-20 08:13:00,0.76653,0.76653,0.76638,0.76643,13200000.0
2006-06-20 08:14:00,0.76652,0.76652,0.76631,0.76646,12800000.0
2006-06-20 08:15:00,0.7664,0.76643,0.76622,0.76624,17600000.0
2006-06-20 08:16:00,0.7662,0.76623,0.76608,0.76623,14400000.0
2006-06-20 08:17:00,0.76626,0.76634,0.76626,0.76631,27200000.0
2006-06-20 08:19:00,0.76643,0.7665,0.7664,0.7665,12800000.0
2006-06-20 08:20:00,0.7666,0.7666,0.76652,0.76656,17600000.0
2006-06-20 08:21:00,0.76659,0.76697,0.76659,0.76684,16000000.0
2006-06-20 08:22:00,0.76683,0.7669,0.76659,0.76687,12200000.0
2006-06-20 08:24:00,0.76691,0.76693,0.76688,0.76688,25600000.0
2006-06-20 08:25:00,0.76683,0.76683,0.76669,0.76679,11200000.0
2006-06-20 08:26:00,0.76682,0.76686,0.76672,0.76682,11200000.0
2006-06-20 08:27:00,0.76693,0.76702,0.76683,0.76683,14400000.0
2006-06-20 08:28:00,0.76694,0.76696,0.76689,0.76689,14400000.0
2006-06-20 08:29:00,0.76671,0.76694,0.76671,0.76694,36200000.0
2006-06-20 08:30:00,0.76699,0.76703,0.76689,0.76699,40000000.0
2006-06-20 08:31:00,0.76699,0.76706,0.76698,0.76698,14400000.0
2006-06-20 08:32:00,0.76701,0.76706,0.767,0.76702,11200000.0
2006-06-20 08:33:00,0.76694,0.767,0.76686,0.76689,17600000.0
2006-06-20 08:34:00,0.7668,0.76692,0.76669,0.76669,11200000.0
2006-06-20 08:35:00,0.76665,0.76665,0.7665,0.76653,54400000.0
2006-06-20 08:36:00,0.76649,0.76649,0.76641,0.76643,21200000.0
2006-06-20 08:37:00,0.76635,0.76661,0.76635,0.76661,9600000.0
2006-06-20 08:38:00,0.7667,0.7667,0.76638,0.76638,12800000.0
2006-06-20 08:39:00,0.76634,0.76672,0.76634,0.76672,14400000.0
2006-06-20 08:40:00,0.76682,0.76686,0.76674,0.76681,17600000.0
2006-06-20 08:41:00,0.76687,0.76689,0.76679,0.76679,14400000.0
2006-06-20 08:42:00,0.76689,0.76703,0.76689,0.76699,12200000.0
2006-06-20 08:43:00,0.76683,0.76683,0.76671,0.76671,11200000.0
2006-06-20 08:44:00,0.76673,0.76696,0.76673,0.76696,27200000.0
2006-06-20 08:45:00,0.76703,0.76721,0.76703,0.76721,14400000.0
2006-06-20 08:46:00,0.76718,0.76722,0.76718,0.76722,16000000.0
2006-06-20 08:47:00,0.76711,0.76715,0.76703,0.76707,12800000.0
2006-06-20 08:48:00,0.7671,0.76713,0.767,0.76707,51200000.0
2006-06-20 08:49:00,0.76728,0.76739,0.76728,0.76728,11200000.0
2006-06-20 08:50:00,0.76733,0.76733,0.76714,0.76714,17600000.0
2006-06-20 08:51:00,0.76719,0.76727,0.76718,0.76727,8000000.0
2006-06-20 08:52:00,0.76728,0.76729,0.76718,0.76718,52800000.0
2006-06-20 08:53:00,0.76734,0.76746,0.76729,0.76746,67200000.0
2006-06-20 08:54:00,0.7675,0.7676,0.76749,0.76757,12200000.0
2006-06-20 08:55:00,0.76752,0.76752,0.76733,0.76747,52800000.0
2006-06-20 08:56:00,0.76758,0.76758,0.76744,0.76756,21200000.0
2006-06-20 08:57:00,0.76748,0.76749,0.76739,0.76739,17600000.0
2006-06-20 08:58:00,0.76771,0.76819,0.76771,0.76819,18000000.0
2006-06-20 08:59:00,0.76861,0.76891,0.76861,0.76891,25600000.0
2006-06-20 09:00:00,0.7688,0.7688,0.7684,0.76843,47200000.0
2006-06-20 09:01:00,0.76838,0.76848,0.76833,0.76833,19200000.0
2006-06-20 09:02:00,0.76818,0.76821,0.7681,0.76817,22400000.0
2006-06-20 09:03:00,0.76802,0.76805,0.76792,0.76792,25600000.0
2006-06-20 09:04:00,0.76794,0.76794,0.76775,0.76778,30400000.0
2006-06-20 09:05:00,0.76737,0.76746,0.76736,0.76746,24000000.0
2006-06-20 09:06:00,0.76723,0.76732,0.76721,0.76721,39800000.0
2006-06-20 09:07:00,0.76714,0.76736,0.76692,0.76692,16400000.0
2006-06-20 09:08:00,0.76713,0.76725,0.76713,0.76724,17600000.0
2006-06-20 09:09:00,0.76716,0.76717,0.76703,0.76715,48000000.0
2006-06-20 09:10:00,0.76687,0.76694,0.76682,0.76693,42000000.0
2006-06-20 09:11:00,0.76677,0.76677,0.76657,0.76672,11200000.0
2006-06-20 09:12:00,0.76683,0.76683,0.76673,0.76682,8000000.0
2006-06-20 09:13:00,0.76686,0.76695,0.76674,0.76693,12800000.0
2006-06-20 09:14:00,0.76698,0.76698,0.76599,0.76691,13200000.0
2006-06-20 09:15:00,0.76691,0.76699,0.76688,0.76696,37200000.0
2006-06-20 09:16:00,0.76704,0.76704,0.76661,0.76661,11200000.0
2006-06-20 09:17:00,0.76656,0.76667,0.76653,0.76657,33400000.0
2006-06-20 09:18:00,0.76646,0.76646,0.76613,0.76618,83200000.0
2006-06-20 09:19:00,0.7662,0.76628,0.76616,0.76616,12800000.0
2006-06-20 09:20:00,0.76612,0.76629,0.76612,0.76629,51200000.0
2006-06-20 09:21:00,0.76627,0.76639,0.76625,0.76625,61800000.0
2006-06-20 09:22:00,0.76626,0.76635,0.76619,0.76635,8000000.0
2006-06-20 09:23:00,0.76643,0.76646,0.76632,0.76632,12800000.0
2006-06-20 09:24:00,0.76616,0.76629,0.76611,0.76611,38800000.0
2006-06-20 09:25:00,0.76607,0.76626,0.76607,0.76626,41600000.0
2006-06-20 09:26:00,0.76628,0.76628,0.76605,0.76605,12800000.0
2006-06-20 09:27:00,0.76609,0.76623,0.76605,0.76605,85000000.0
2006-06-20 09:28:00,0.76604,0.76623,0.76604,0.76606,52800000.0
2006-06-20 09:29:00,0.76595,0.766,0.76593,0.766,16000000.0
2006-06-20 09:30:00,0.7661,0.76615,0.76604,0.76615,29800000.0
2006-06-20 09:31:00,0.76613,0.76617,0.76612,0.76614,11200000.0
2006-06-20 09:32:00,0.76606,0.76607,0.76598,0.76598,11200000.0
2006-06-20 09:33:00,0.76599,0.76609,0.76599,0.76609,41600000.0
2006-06-20 09:34:00,0.76613,0.76613,0.76598,0.76611,51200000.0
2006-06-20 09:35:00,0.76603,0.76603,0.76584,0.76586,73600000.0
2006-06-20 09:36:00,0.7658,0.76591,0.76577,0.76591,12800000.0
2006-06-20 09:38:00,0.76607,0.76613,0.76607,0.76613,35200000.0
2006-06-20 09:40:00,0.76607,0.76616,0.76606,0.76608,69800000.0
2006-06-20 09:41:00,0.76605,0.7661,0.76601,0.76606,51200000.0
2006-06-20 09:42:00,0.76603,0.76603,0.76586,0.7659,8000000.0
2006-06-20 09:43:00,0.76577,0.76587,0.76575,0.76582,11200000.0
2006-06-20 09:44:00,0.76577,0.76589,0.76574,0.76589,17600000.0
2006-06-20 09:46:00,0.76555,0.76555,0.76513,0.76513,30400000.0
2006-06-20 09:47:00,0.76497,0.76528,0.76497,0.76528,21800000.0
2006-06-20 09:48:00,0.76539,0.76549,0.76539,0.76549,11200000.0
2006-06-20 09:49:00,0.76561,0.76585,0.76561,0.7658,53200000.0
2006-06-20 09:50:00,0.76589,0.76593,0.76585,0.76585,53200000.0
2006-06-20 09:51:00,0.7658,0.76583,0.76574,0.76574,85800000.0
2006-06-20 09:52:00,0.76559,0.76559,0.76531,0.76536,70400000.0
2006-06-20 09:53:00,0.76536,0.76536,0.76528,0.76529,59200000.0
2006-06-20 09:54:00,0.76533,0.76534,0.76516,0.76525,11200000.0
2006-06-20 09:55:00,0.76502,0.76513,0.76489,0.76489,49600000.0
2006-06-20 09:56:00,0.76502,0.76508,0.76499,0.76504,66400000.0
2006-06-20 09:57:00,0.76513,0.76527,0.76513,0.76527,41600000.0
2006-06-20 09:58:00,0.76528,0.76537,0.76438,0.76537,14800000.0
2006-06-20 09:59:00,0.76535,0.76537,0.76527,0.76527,66000000.0
2006-06-20 10:00:00,0.76525,0.7654,0.76525,0.7654,79200000.0
2006-06-20 10:01:00,0.76546,0.76567,0.76546,0.76567,62800000.0
2006-06-20 10:02:00,0.7657,0.76581,0.7657,0.76577,56000000.0
2006-06-20 10:03:00,0.76585,0.76585,0.7657,0.76579,54800000.0
2006-06-20 10:05:00,0.76589,0.76611,0.76573,0.76611,52800000.0
2006-06-20 10:06:00,0.76624,0.76624,0.76595,0.76595,52800000.0
2006-06-20 10:07:00,0.76586,0.76586,0.76581,0.76582,11200000.0
2006-06-20 10:08:00,0.76578,0.76604,0.76578,0.76604,70800000.0
2006-06-20 10:09:00,0.76612,0.7662,0.76609,0.7662,73000000.0
2006-06-20 10:10:00,0.76656,0.76667,0.76656,0.76665,9600000.0
2006-06-20 10:11:00,0.76657,0.76657,0.7664,0.76643,104000000.0
2006-06-20 10:12:00,0.7664,0.7664,0.76546,0.76617,14800000.0
2006-06-20 10:13:00,0.76602,0.76611,0.76602,0.76604,16000000.0
2006-06-20 10:14:00,0.76607,0.76611,0.76601,0.76611,69200000.0
2006-06-20 10:15:00,0.76605,0.76616,0.76605,0.7661,49600000.0
2006-06-20 10:16:00,0.7661,0.7661,0.76596,0.76597,49000000.0
2006-06-20 10:17:00,0.766,0.76616,0.766,0.76608,56000000.0
2006-06-20 10:19:00,0.76614,0.76633,0.76614,0.76633,59200000.0
2006-06-20 10:20:00,0.76634,0.7664,0.76624,0.7664,12800000.0
2006-06-20 10:21:00,0.76639,0.7665,0.76639,0.7665,38400000.0
2006-06-20 10:22:00,0.76661,0.76664,0.76655,0.76662,15200000.0
2006-06-20 10:23:00,0.76653,0.76657,0.76639,0.76639,74000000.0
2006-06-20 10:24:00,0.76646,0.76646,0.7664,0.76644,67600000.0
2006-06-20 10:25:00,0.76647,0.76656,0.76643,0.76656,100400000.0
2006-06-20 10:26:00,0.76669,0.76678,0.7666,0.76665,94400000.0
2006-06-20 10:27:00,0.76671,0.76678,0.76671,0.76678,62800000.0
2006-06-20 10:28:00,0.76685,0.76696,0.76681,0.76696,63400000.0
2006-06-20 10:29:00,0.76708,0.76725,0.76708,0.76714,49400000.0
2006-06-20 10:30:00,0.76714,0.76714,0.76706,0.76706,43200000.0
2006-06-20 10:31:00,0.76705,0.76705,0.76697,0.767,47400000.0
2006-06-20 10:32:00,0.76699,0.76702,0.76689,0.76689,54400000.0
2006-06-20 10:33:00,0.7668,0.7669,0.7668,0.76683,20200000.0
2006-06-20 10:34:00,0.76677,0.76678,0.76666,0.76678,34000000.0
2006-06-20 10:36:00,0.76687,0.76687,0.76668,0.7668,17600000.0
2006-06-20 10:37:00,0.76679,0.7668,0.76675,0.7668,25600000.0
2006-06-20 10:38:00,0.76674,0.76679,0.76665,0.76679,8000000.0
2006-06-20 10:39:00,0.76674,0.76678,0.76674,0.76675,20800000.0
2006-06-20 10:40:00,0.76685,0.7669,0.76682,0.76686,12800000.0
2006-06-20 10:41:00,0.76679,0.76696,0.76673,0.76687,12800000.0
2006-06-20 10:42:00,0.76684,0.76686,0.76678,0.76686,32200000.0
2006-06-20 10:43:00,0.76686,0.76691,0.76686,0.76691,32000000.0
2006-06-20 10:44:00,0.76693,0.76693,0.76679,0.76679,14400000.0
2006-06-20 10:46:00,0.76687,0.76694,0.76684,0.76691,37200000.0
2006-06-20 10:47:00,0.76709,0.76713,0.76699,0.76709,25600000.0
2006-06-20 10:48:00,0.76703,0.76703,0.7669,0.76702,35200000.0
2006-06-20 10:49:00,0.76716,0.76717,0.7671,0.76717,12800000.0
2006-06-20 10:50:00,0.76706,0.76706,0.76673,0.76699,17000000.0
2006-06-20 10:51:00,0.76703,0.76707,0.76694,0.76703,16000000.0
2006-06-20 10:52:00,0.76702,0.76707,0.76675,0.76699,10000000.0
2006-06-20 10:53:00,0.767,0.7671,0.767,0.7671,69200000.0
2006-06-20 10:54:00,0.76705,0.7671,0.76704,0.76706,38800000.0
2006-06-20 10:55:00,0.76689,0.76689,0.7666,0.76683,9600000.0
2006-06-20 10:57:00,0.7667,0.76679,0.76669,0.76674,41600000.0
2006-06-20 10:58:00,0.76677,0.76702,0.76677,0.76702,49000000.0
2006-06-20 10:59:00,0.76701,0.76708,0.76699,0.76705,46800000.0
2006-06-20 11:01:00,0.76707,0.76715,0.76707,0.76715,54800000.0
2006-06-20 11:02:00,0.76716,0.76716,0.76712,0.76712,14400000.0
2006-06-20 11:03:00,0.76713,0.76717,0.76709,0.76716,44200000.0
2006-06-20 11:04:00,0.76723,0.76723,0.76718,0.76718,40400000.0
2006-06-20 11:05:00,0.76713,0.76716,0.76712,0.76716,21200000.0
2006-06-20 11:06:00,0.76693,0.76698,0.76693,0.76698,33600000.0
2006-06-20 11:07:00,0.76698,0.76698,0.7669,0.7669,11200000.0
2006-06-20 11:08:00,0.76691,0.76695,0.76687,0.76695,32000000.0
2006-06-20 11:09:00,0.76679,0.76697,0.76674,0.76697,62800000.0
2006-06-20 11:10:00,0.76695,0.76697,0.76688,0.76697,44000000.0
2006-06-20 11:11:00,0.76692,0.76693,0.76684,0.76687,60800000.0
2006-06-20 11:12:00,0.76685,0.76685,0.76675,0.76681,67200000.0
2006-06-20 11:13:00,0.76682,0.76683,0.76675,0.7668,11200000.0
2006-06-20 11:14:00,0.76675,0.76682,0.76675,0.76676,54400000.0
2006-06-20 11:15:00,0.7669,0.76691,0.76681,0.76688,14400000.0
2006-06-20 11:16:00,0.7668,0.76685,0.76677,0.76683,12800000.0
2006-06-20 11:17:00,0.76685,0.7669,0.76682,0.76683,16000000.0
2006-06-20 11:18:00,0.7668,0.7668,0.76664,0.76666,11200000.0
2006-06-20 11:19:00,0.76672,0.76675,0.76659,0.76659,8000000.0
2006-06-20 11:22:00,0.76678,0.76695,0.76678,0.76695,59600000.0
2006-06-20 11:23:00,0.76704,0.76712,0.76704,0.76712,8000000.0
2006-06-20 11:24:00,0.76706,0.76715,0.76702,0.76706,64800000.0
2006-06-20 11:25:00,0.76705,0.76706,0.76694,0.76706,48400000.0
2006-06-20 11:26:00,0.76715,0.76738,0.76715,0.76733,16000000.0
2006-06-20 11:28:00,0.76745,0.76756,0.76745,0.76755,9600000.0
2006-06-20 11:29:00,0.76777,0.76778,0.76756,0.76776,44800000.0
2006-06-20 11:30:00,0.76777,0.76777,0.76752,0.76752,29200000.0
2006-06-20 11:31:00,0.76759,0.76759,0.76735,0.76752,32000000.0
2006-06-20 11:32:00,0.76749,0.76749,0.76741,0.76748,46400000.0
2006-06-20 11:33:00,0.76748,0.76756,0.7674,0.7674,30400000.0
2006-06-20 11:36:00,0.76748,0.76748,0.76739,0.76747,69200000.0
2006-06-20 11:37:00,0.76745,0.76745,0.76737,0.76737,46400000.0
2006-06-20 11:38:00,0.76744,0.76749,0.76742,0.76745,41600000.0
2006-06-20 11:39:00,0.76739,0.76739,0.76725,0.76732,18000000.0
2006-06-20 11:40:00,0.76739,0.76739,0.76733,0.76733,20000000.0
2006-06-20 11:41:00,0.76736,0.7677,0.76736,0.7677,53800000.0
2006-06-20 11:42:00,0.76772,0.76775,0.76767,0.76767,32400000.0
2006-06-20 11:43:00,0.76751,0.76761,0.76751,0.76757,11200000.0
2006-06-20 11:44:00,0.76754,0.76756,0.76747,0.76754,52800000.0
2006-06-20 11:45:00,0.7675,0.76766,0.76746,0.76766,44200000.0
2006-06-20 11:46:00,0.76774,0.76788,0.76772,0.76788,11200000.0
2006-06-20 11:47:00,0.76792,0.76794,0.76787,0.76787,38400000.0
2006-06-20 11:48:00,0.76791,0.76795,0.76783,0.76786,20800000.0
2006-06-20 11:50:00,0.76786,0.76797,0.76786,0.76786,11200000.0
2006-06-20 11:51:00,0.76801,0.76801,0.7679,0.76791,44800000.0
2006-06-20 11:52:00,0.76784,0.76796,0.76784,0.76796,37200000.0
2006-06-20 11:53:00,0.76805,0.76827,0.76805,0.76827,42000000.0
2006-06-20 11:54:00,0.7684,0.76855,0.7684,0.76846,35200000.0
2006-06-20 11:55:00,0.76833,0.76836,0.76822,0.76825,51600000.0
2006-06-20 11:56:00,0.76825,0.76839,0.76825,0.76839,51600000.0
2006-06-20 11:57:00,0.76841,0.76852,0.76841,0.76847,34000000.0
2006-06-20 11:58:00,0.76861,0.76861,0.7684,0.7686,38400000.0
2006-06-20 11:59:00,0.76848,0.76853,0.76844,0.76852,62200000.0
2006-06-20 12:00:00,0.76859,0.76879,0.76856,0.76879,33600000.0
2006-06-20 12:01:00,0.76911,0.76921,0.76911,0.76915,25600000.0
2006-06-20 12:02:00,0.76931,0.76964,0.76928,0.76964,16000000.0
2006-06-20 12:03:00,0.76957,0.7699,0.76957,0.76986,50600000.0
2006-06-20 12:04:00,0.76997,0.76999,0.76995,0.76996,17600000.0
2006-06-20 12:05:00,0.76992,0.77004,0.76984,0.76984,28200000.0
2006-06-20 12:06:00,0.76964,0.76978,0.76964,0.76977,22400000.0
2006-06-20 12:07:00,0.76979,0.76984,0.76972,0.76975,17600000.0
2006-06-20 12:08:00,0.76977,0.76977,0.76955,0.76955,11200000.0
2006-06-20 12:09:00,0.76957,0.76957,0.76946,0.76955,12800000.0
2006-06-20 12:10:00,0.76957,0.76963,0.7695,0.76963,16000000.0
2006-06-20 12:11:00,0.76967,0.7698,0.76963,0.76963,33600000.0
2006-06-20 12:12:00,0.76977,0.76977,0.76961,0.76961,40400000.0
2006-06-20 12:13:00,0.76975,0.76982,0.76975,0.76979,17600000.0
2006-06-20 12:14:00,0.76981,0.76993,0.76952,0.76952,17600000.0
2006-06-20 12:15:00,0.7697,0.76977,0.76964,0.76977,35200000.0
2006-06-20 12:16:00,0.76965,0.76968,0.76962,0.76962,35200000.0
2006-06-20 12:17:00,0.76971,0.76982,0.76966,0.76982,49600000.0
2006-06-20 12:18:00,0.76984,0.76993,0.76971,0.76993,49600000.0
2006-06-20 12:19:00,0.76983,0.76987,0.76977,0.76977,36800000.0
2006-06-20 12:20:00,0.76979,0.76984,0.76971,0.76984,41600000.0
2006-06-20 12:23:00,0.76998,0.77134,0.76998,0.77134,28800000.0
2006-06-20 12:24:00,0.77139,0.77143,0.77096,0.77105,48000000.0
2006-06-20 12:25:00,0.77099,0.77099,0.77082,0.77085,25600000.0
2006-06-20 12:26:00,0.77074,0.77074,0.77064,0.77064,28800000.0
2006-06-20 12:27:00,0.77059,0.77059,0.77035,0.77035,46400000.0
2006-06-20 12:28:00,0.77032,0.77038,0.77004,0.7701,70800000.0
2006-06-20 12:29:00,0.77014,0.77089,0.7695,0.7695,78800000.0
2006-06-20 12:30:00,0.7702,0.7702,0.76915,0.77003,44800000.0
2006-06-20 12:31:00,0.76989,0.76989,0.76968,0.76968,68800000.0
2006-06-20 12:32:00,0.7695,0.76975,0.7695,0.76975,32000000.0
2006-06-20 12:33:00,0.76987,0.76992,0.76976,0.76991,33600000.0
2006-06-20 12:34:00,0.77002,0.77027,0.77002,0.77027,14400000.0
2006-06-20 12:35:00,0.77029,0.77029,0.7702,0.77021,25600000.0
2006-06-20 12:36:00,0.7702,0.77029,0.77018,0.77029,56000000.0
2006-06-20 12:37:00,0.77028,0.77035,0.7702,0.7702,32400000.0
2006-06-20 12:38:00,0.7701,0.7701,0.77002,0.77002,27200000.0
2006-06-20 12:39:00,0.76997,0.76999,0.76989,0.76989,24000000.0
2006-06-20 12:40:00,0.76988,0.76998,0.76979,0.76979,14400000.0
2006-06-20 12:41:00,0.76973,0.76974,0.76968,0.76973,14400000.0
2006-06-20 12:42:00,0.76973,0.76983,0.76973,0.7698,14400000.0
2006-06-20 12:43:00,0.76975,0.76988,0.76968,0.76988,14400000.0
2006-06-20 12:44:00,0.76979,0.76979,0.76965,0.76965,42600000.0
2006-06-20 12:45:00,0.76962,0.76962,0.76956,0.76956,43600000.0
2006-06-20 12:46:00,0.76963,0.76972,0.76961,0.76972,64000000.0
2006-06-20 12:47:00,0.76976,0.7698,0.76976,0.76979,9600000.0
2006-06-20 12:48:00,0.76984,0.76989,0.76982,0.76982,46400000.0
2006-06-20 12:49:00,0.76982,0.77001,0.76982,0.76992,43400000.0
2006-06-20 12:50:00,0.7701,0.77024,0.76954,0.77023,16000000.0
2006-06-20 12:52:00,0.77025,0.7703,0.77025,0.7703,25000000.0
2006-06-20 12:53:00,0.77033,0.77035,0.77028,0.77028,14400000.0
2006-06-20 12:54:00,0.77034,0.77039,0.77033,0.77036,38400000.0
2006-06-20 12:55:00,0.77044,0.77044,0.77033,0.77036,17600000.0
2006-06-20 12:56:00,0.77024,0.77037,0.77024,0.77037,32000000.0
2006-06-20 12:57:00,0.77039,0.77039,0.77027,0.77034,36800000.0
2006-06-20 12:58:00,0.7703,0.7703,0.77018,0.77024,20800000.0
2006-06-20 12:59:00,0.77018,0.77018,0.77013,0.77015,8000000.0
2006-06-20 13:00:00,0.77016,0.77018,0.77006,0.77009,11200000.0
2006-06-20 13:01:00,0.77007,0.77007,0.7699,0.76992,35200000.0
2006-06-20 13:02:00,0.76988,0.76988,0.76982,0.76988,19200000.0
2006-06-20 13:03:00,0.76997,0.77003,0.76994,0.77003,24000000.0
2006-06-20 13:04:00,0.77017,0.77028,0.77017,0.77027,12800000.0
2006-06-20 13:05:00,0.77015,0.77015,0.76999,0.76999,18600000.0
2006-06-20 13:06:00,0.76995,0.76996,0.76983,0.76983,20800000.0
2006-06-20 13:08:00,0.76981,0.76989,0.76981,0.76989,33600000.0
2006-06-20 13:09:00,0.76991,0.76995,0.76991,0.76995,38800000.0
2006-06-20 13:10:00,0.76987,0.77,0.76987,0.77,8000000.0
2006-06-20 13:12:00,0.77001,0.77008,0.76999,0.77008,12800000.0
2006-06-20 13:14:00,0.77005,0.77006,0.76998,0.77004,44800000.0
2006-06-20 13:15:00,0.76998,0.76998,0.76984,0.76993,52800000.0
2006-06-20 13:16:00,0.7699,0.77016,0.7699,0.77012,30400000.0
2006-06-20 13:17:00,0.77017,0.7702,0.77006,0.7702,36800000.0
2006-06-20 13:18:00,0.77015,0.77021,0.76999,0.76999,67200000.0
2006-06-20 13:19:00,0.7699,0.76991,0.76981,0.7699,57600000.0
2006-06-20 13:20:00,0.76991,0.77001,0.76991,0.77001,12800000.0
2006-06-20 13:21:00,0.77007,0.77012,0.77006,0.77012,65600000.0
2006-06-20 13:22:00,0.77013,0.7703,0.77006,0.7703,53600000.0
2006-06-20 13:23:00,0.77026,0.7703,0.77024,0.77024,15400000.0
2006-06-20 13:24:00,0.77026,0.77026,0.77015,0.77019,11200000.0
2006-06-20 13:25:00,0.77016,0.77019,0.77015,0.77016,12800000.0
2006-06-20 13:26:00,0.7701,0.77017,0.7701,0.77012,29600000.0
2006-06-20 13:27:00,0.77009,0.7701,0.77002,0.77008,49600000.0
2006-06-20 13:28:00,0.7701,0.77012,0.77005,0.77005,57600000.0
2006-06-20 13:29:00,0.77006,0.77008,0.77,0.77001,39800000.0
2006-06-20 13:30:00,0.7702,0.7702,0.76996,0.77016,12000000.0
2006-06-20 13:31:00,0.77029,0.77033,0.7702,0.77028,12800000.0
2006-06-20 13:32:00,0.77019,0.77019,0.7701,0.7701,41600000.0
2006-06-20 13:33:00,0.77016,0.77021,0.77011,0.77021,24000000.0
2006-06-20 13:34:00,0.77017,0.77019,0.77008,0.77018,17600000.0
2006-06-20 13:36:00,0.77022,0.77028,0.7702,0.77022,46800000.0
2006-06-20 13:37:00,0.77029,0.77042,0.77022,0.77042,17600000.0
2006-06-20 13:38:00,0.77051,0.77051,0.77034,0.77037,43200000.0
2006-06-20 13:39:00,0.77028,0.77072,0.77028,0.7707,14400000.0
2006-06-20 13:40:00,0.77069,0.77085,0.77069,0.77085,49600000.0
2006-06-20 13:41:00,0.77103,0.77103,0.77074,0.77074,30400000.0
2006-06-20 13:42:00,0.77074,0.7708,0.77066,0.7708,38400000.0
2006-06-20 13:43:00,0.77086,0.77089,0.77083,0.77083,11200000.0
2006-06-20 13:45:00,0.77095,0.77095,0.77091,0.77091,12800000.0
2006-06-20 13:46:00,0.77086,0.77089,0.77084,0.77084,9600000.0
2006-06-20 13:47:00,0.77076,0.77081,0.77073,0.77078,41600000.0
2006-06-20 13:48:00,0.77131,0.77131,0.77116,0.77128,12800000.0
2006-06-20 13:49:00,0.77128,0.77145,0.77127,0.77138,35200000.0
2006-06-20 13:50:00,0.77143,0.77151,0.77142,0.77142,9600000.0
2006-06-20 13:51:00,0.77144,0.77144,0.77115,0.77115,28800000.0
2006-06-20 13:52:00,0.77116,0.77136,0.77116,0.77136,16000000.0
2006-06-20 13:53:00,0.77137,0.77137,0.77124,0.77124,11200000.0
2006-06-20 13:54:00,0.77132,0.77152,0.77127,0.77152,36800000.0
2006-06-20 13:55:00,0.77154,0.77154,0.77131,0.77131,32000000.0
2006-06-20 13:56:00,0.77117,0.77122,0.77116,0.77122,11200000.0
2006-06-20 13:57:00,0.77119,0.77124,0.77118,0.77124,22400000.0
2006-06-20 13:58:00,0.77136,0.77142,0.77135,0.77136,41000000.0
2006-06-20 13:59:00,0.77135,0.77143,0.77133,0.77139,56600000.0
2006-06-20 14:00:00,0.77132,0.77133,0.77126,0.77133,28800000.0
2006-06-20 14:01:00,0.77125,0.77128,0.77107,0.77107,19200000.0
2006-06-20 14:02:00,0.77101,0.77101,0.77091,0.77091,38400000.0
2006-06-20 14:04:00,0.77061,0.77081,0.77061,0.77081,11200000.0
2006-06-20 14:05:00,0.77082,0.77082,0.77054,0.77054,12800000.0
2006-06-20 14:06:00,0.77051,0.77053,0.77022,0.77022,29200000.0
2006-06-20 14:07:00,0.77013,0.77013,0.77002,0.77005,41600000.0
2006-06-20 14:08:00,0.77008,0.77017,0.76996,0.77017,28800000.0
2006-06-20 14:09:00,0.76994,0.76994,0.76979,0.76989,11200000.0
2006-06-20 14:10:00,0.76991,0.77011,0.76991,0.77011,28800000.0
2006-06-20 14:11:00,0.77027,0.77041,0.77026,0.77041,33600000.0
2006-06-20 14:12:00,0.77054,0.77054,0.7704,0.77046,16000000.0
2006-06-20 14:13:00,0.77043,0.77092,0.77043,0.77083,19200000.0
2006-06-20 14:14:00,0.77099,0.771,0.77085,0.77087,24000000.0
2006-06-20 14:15:00,0.77079,0.77079,0.77067,0.77068,32800000.0
2006-06-20 14:16:00,0.77056,0.77077,0.77056,0.77064,30400000.0
2006-06-20 14:17:00,0.7704,0.77064,0.77036,0.77061,17600000.0
2006-06-20 14:18:00,0.7708,0.77103,0.77078,0.77103,17600000.0
2006-06-20 14:19:00,0.77105,0.7711,0.771,0.77103,12800000.0
2006-06-20 14:20:00,0.77103,0.77107,0.771,0.771,20200000.0
2006-06-20 14:21:00,0.77097,0.77103,0.7709,0.77103,33600000.0
2006-06-20 14:22:00,0.77116,0.77124,0.77116,0.77118,14400000.0
2006-06-20 14:23:00,0.77117,0.77117,0.77099,0.77099,28800000.0
2006-06-20 14:24:00,0.77102,0.77115,0.771,0.77104,27200000.0
2006-06-20 14:25:00,0.77097,0.77102,0.77093,0.77099,34000000.0
2006-06-20 14:26:00,0.77087,0.7711,0.77087,0.7711,22400000.0
2006-06-20 14:27:00,0.77095,0.77105,0.77092,0.77099,11200000.0
2006-06-20 14:28:00,0.77093,0.77099,0.7709,0.77099,14400000.0
2006-06-20 14:29:00,0.77097,0.77097,0.77076,0.77076,19200000.0
2006-06-20 14:30:00,0.7707,0.77135,0.7707,0.77135,11200000.0
2006-06-20 14:31:00,0.77137,0.77142,0.77134,0.77136,11200000.0
2006-06-20 14:32:00,0.77152,0.77161,0.7715,0.77156,12800000.0
2006-06-20 14:33:00,0.77133,0.77138,0.7712,0.7712,14400000.0
2006-06-20 14:34:00,0.7715,0.77155,0.77139,0.77155,16400000.0
2006-06-20 14:35:00,0.77156,0.77166,0.77146,0.77166,16000000.0
2006-06-20 14:36:00,0.77175,0.77175,0.77157,0.77157,14400000.0
2006-06-20 14:37:00,0.77168,0.77171,0.7715,0.77171,16000000.0
2006-06-20 14:38:00,0.77157,0.77157,0.77111,0.77111,12800000.0
2006-06-20 14:39:00,0.77129,0.77137,0.77116,0.77116,14400000.0
2006-06-20 14:40:00,0.7709,0.77103,0.77075,0.77087,12800000.0
2006-06-20 14:41:00,0.77099,0.77102,0.77088,0.77102,11200000.0
2006-06-20 14:42:00,0.77114,0.77134,0.77114,0.77114,12200000.0
2006-06-20 14:43:00,0.77119,0.77122,0.77105,0.77122,12800000.0
2006-06-20 14:44:00,0.77093,0.77103,0.7709,0.7709,12800000.0
2006-06-20 14:45:00,0.77076,0.77105,0.77076,0.77104,11200000.0
2006-06-20 14:46:00,0.77112,0.77112,0.77095,0.77106,11200000.0
2006-06-20 14:47:00,0.77093,0.77099,0.77086,0.77086,12800000.0
2006-06-20 14:48:00,0.77092,0.77092,0.77073,0.77078,11200000.0
2006-06-20 14:49:00,0.7707,0.77097,0.77064,0.77097,11200000.0
2006-06-20 14:50:00,0.77103,0.77103,0.77086,0.77086,12800000.0
2006-06-20 14:51:00,0.77085,0.7709,0.77074,0.77077,14800000.0
2006-06-20 14:52:00,0.77054,0.77069,0.77051,0.77069,11200000.0
2006-06-20 14:53:00,0.77068,0.77085,0.77066,0.77085,16000000.0
2006-06-20 14:54:00,0.7708,0.77087,0.77076,0.77076,12800000.0
2006-06-20 14:55:00,0.77078,0.77087,0.77076,0.77076,11200000.0
2006-06-20 14:56:00,0.77085,0.77089,0.77072,0.77076,12800000.0
2006-06-20 14:57:00,0.77063,0.77063,0.7704,0.7704,16000000.0
2006-06-20 14:58:00,0.77034,0.77034,0.77021,0.77021,11200000.0
2006-06-20 14:59:00,0.77015,0.77023,0.77015,0.77019,8000000.0
2006-06-20 15:00:00,0.77026,0.77032,0.77012,0.77027,11200000.0
2006-06-20 15:01:00,0.77021,0.77021,0.76996,0.76997,11200000.0
2006-06-20 15:02:00,0.77001,0.77045,0.76932,0.77045,16000000.0
2006-06-20 15:03:00,0.77034,0.77034,0.76995,0.76995,12800000.0
2006-06-20 15:04:00,0.77001,0.77001,0.7698,0.7698,16000000.0
2006-06-20 15:05:00,0.7698,0.76992,0.76977,0.76991,11200000.0
2006-06-20 15:06:00,0.77014,0.77028,0.76959,0.77001,17600000.0
2006-06-20 15:07:00,0.77014,0.77017,0.77,0.77,11200000.0
2006-06-20 15:08:00,0.76998,0.77004,0.76995,0.76995,12800000.0
2006-06-20 15:09:00,0.77002,0.77011,0.76998,0.7701,17600000.0
2006-06-20 15:10:00,0.77009,0.77018,0.77009,0.77012,12200000.0
2006-06-20 15:11:00,0.77009,0.77011,0.76998,0.76998,8000000.0
2006-06-20 15:12:00,0.77,0.77019,0.76999,0.77008,11200000.0
2006-06-20 15:13:00,0.77002,0.77003,0.76999,0.77003,8000000.0
2006-06-20 15:14:00,0.76987,0.76999,0.76983,0.76998,10600000.0
2006-06-20 15:15:00,0.77,0.77,0.76977,0.76988,12800000.0
2006-06-20 15:16:00,0.77005,0.77005,0.7699,0.7699,12800000.0
2006-06-20 15:17:00,0.76982,0.76991,0.76977,0.76991,11200000.0
2006-06-20 15:18:00,0.77,0.77031,0.76995,0.77031,12800000.0
2006-06-20 15:19:00,0.77056,0.77056,0.77046,0.77047,14400000.0
2006-06-20 15:20:00,0.77047,0.77051,0.77041,0.77042,12800000.0
2006-06-20 15:21:00,0.77041,0.77041,0.77017,0.77037,12800000.0
2006-06-20 15:22:00,0.77029,0.77039,0.77003,0.77032,12800000.0
2006-06-20 15:23:00,0.77023,0.77043,0.77023,0.77029,17600000.0
2006-06-20 15:24:00,0.77019,0.77028,0.77019,0.77027,16000000.0
2006-06-20 15:25:00,0.77023,0.77038,0.77006,0.77016,17600000.0
2006-06-20 15:26:00,0.76998,0.76998,0.76983,0.76988,9600000.0
2006-06-20 15:27:00,0.77007,0.77033,0.77007,0.77033,12800000.0
2006-06-20 15:28:00,0.77024,0.77024,0.7701,0.77012,12800000.0
2006-06-20 15:29:00,0.77021,0.77037,0.77018,0.77018,12800000.0
2006-06-20 15:30:00,0.77014,0.77023,0.77007,0.77013,12800000.0
2006-06-20 15:31:00,0.77013,0.77022,0.76984,0.76999,12800000.0
2006-06-20 15:32:00,0.76979,0.76979,0.76964,0.76973,11200000.0
2006-06-20 15:33:00,0.76964,0.76971,0.76964,0.76964,11200000.0
2006-06-20 15:34:00,0.7697,0.76973,0.76958,0.76973,9600000.0
2006-06-20 15:35:00,0.76975,0.76975,0.76965,0.76966,11200000.0
2006-06-20 15:36:00,0.76946,0.76953,0.76945,0.76945,12800000.0
2006-06-20 15:37:00,0.76948,0.76948,0.76929,0.76936,17600000.0
2006-06-20 15:38:00,0.76924,0.76926,0.7692,0.76924,11200000.0
2006-06-20 15:39:00,0.76919,0.76929,0.76914,0.76929,14800000.0
2006-06-20 15:40:00,0.76942,0.76946,0.76937,0.76946,12800000.0
2006-06-20 15:41:00,0.7695,0.76964,0.7695,0.76955,12800000.0
2006-06-20 15:42:00,0.76946,0.76954,0.76946,0.76954,12800000.0
2006-06-20 15:43:00,0.76935,0.76951,0.76935,0.76947,16000000.0
2006-06-20 15:44:00,0.76942,0.76942,0.76928,0.76935,12800000.0
2006-06-20 15:45:00,0.76934,0.76938,0.76922,0.76931,16000000.0
2006-06-20 15:46:00,0.76934,0.76935,0.76922,0.76935,17600000.0
2006-06-20 15:47:00,0.76947,0.76954,0.76938,0.76944,11200000.0
2006-06-20 15:48:00,0.7694,0.76958,0.7694,0.76958,11200000.0
2006-06-20 15:49:00,0.76955,0.76955,0.76934,0.76934,16000000.0
2006-06-20 15:50:00,0.76933,0.76933,0.76917,0.7692,12800000.0
2006-06-20 15:51:00,0.76921,0.76924,0.76914,0.76923,16000000.0
2006-06-20 15:52:00,0.76924,0.76924,0.769,0.76912,12800000.0
2006-06-20 15:53:00,0.76921,0.76921,0.76897,0.76905,16400000.0
2006-06-20 15:54:00,0.76902,0.76911,0.76898,0.76898,12800000.0
2006-06-20 15:56:00,0.76908,0.76908,0.76896,0.76901,16000000.0
2006-06-20 15:57:00,0.76907,0.76915,0.76904,0.76914,12800000.0
2006-06-20 15:58:00,0.76916,0.76924,0.76912,0.76912,13200000.0
2006-06-20 15:59:00,0.76883,0.76883,0.76871,0.76883,17600000.0
2006-06-20 16:00:00,0.76884,0.76887,0.76879,0.76886,11200000.0
2006-06-20 16:01:00,0.76884,0.76884,0.76867,0.7688,17600000.0
2006-06-20 16:02:00,0.76889,0.76901,0.76885,0.76889,11200000.0
2006-06-20 16:03:00,0.76874,0.76882,0.7679,0.76863,12800000.0
2006-06-20 16:04:00,0.76874,0.76874,0.76845,0.76845,13800000.0
2006-06-20 16:05:00,0.76867,0.76867,0.76853,0.76853,12800000.0
2006-06-20 16:06:00,0.76863,0.76871,0.76861,0.76871,16000000.0
2006-06-20 16:07:00,0.7685,0.76869,0.7685,0.76869,12800000.0
2006-06-20 16:08:00,0.76864,0.76864,0.76847,0.76857,17600000.0
2006-06-20 16:09:00,0.76861,0.76862,0.76831,0.76831,12800000.0
2006-06-20 16:10:00,0.76784,0.76815,0.7678,0.76815,14400000.0
2006-06-20 16:11:00,0.7683,0.7683,0.76815,0.76827,14400000.0
2006-06-20 16:12:00,0.76827,0.76846,0.76827,0.76838,14400000.0
2006-06-20 16:13:00,0.76827,0.76847,0.76827,0.76844,14400000.0
2006-06-20 16:14:00,0.76874,0.76888,0.76872,0.76872,11200000.0
2006-06-20 16:15:00,0.76856,0.76864,0.76854,0.7686,14400000.0
2006-06-20 16:16:00,0.76869,0.76888,0.76794,0.76851,12800000.0
2006-06-20 16:17:00,0.76826,0.76826,0.76819,0.76821,11200000.0
2006-06-20 16:18:00,0.7683,0.7683,0.76807,0.76809,11200000.0
2006-06-20 16:19:00,0.76793,0.76803,0.76786,0.76803,12800000.0
2006-06-20 16:20:00,0.76801,0.76801,0.76788,0.76793,16000000.0
2006-06-20 16:21:00,0.76788,0.76796,0.76788,0.76796,10600000.0
2006-06-20 16:22:00,0.76782,0.76782,0.76757,0.7676,12800000.0
2006-06-20 16:23:00,0.76754,0.76763,0.76753,0.76762,11200000.0
2006-06-20 16:24:00,0.76768,0.76772,0.76765,0.76772,17000000.0
2006-06-20 16:25:00,0.76761,0.76763,0.7674,0.7674,12800000.0
2006-06-20 16:26:00,0.76731,0.76738,0.7672,0.76725,17000000.0
2006-06-20 16:27:00,0.76728,0.76728,0.76719,0.76728,8000000.0
2006-06-20 16:28:00,0.7673,0.76735,0.7673,0.76735,8000000.0
2006-06-20 16:29:00,0.76739,0.76744,0.76731,0.76737,11200000.0
2006-06-20 16:30:00,0.76725,0.76749,0.76725,0.76749,12800000.0
2006-06-20 16:31:00,0.76759,0.76759,0.76746,0.7675,14400000.0
2006-06-20 16:32:00,0.76757,0.76757,0.76738,0.76745,12800000.0
2006-06-20 16:33:00,0.76753,0.76753,0.7674,0.7674,11200000.0
2006-06-20 16:34:00,0.76744,0.76746,0.76739,0.7674,11200000.0
2006-06-20 16:35:00,0.76745,0.76761,0.76745,0.76752,13200000.0
2006-06-20 16:36:00,0.76746,0.76748,0.76738,0.76743,17000000.0
2006-06-20 16:37:00,0.76753,0.76754,0.76685,0.7675,17600000.0
2006-06-20 16:38:00,0.76749,0.7677,0.76749,0.7677,12800000.0
2006-06-20 16:39:00,0.76771,0.76797,0.76771,0.76795,11200000.0
2006-06-20 16:40:00,0.7679,0.768,0.76771,0.76799,14400000.0
2006-06-20 16:41:00,0.76789,0.76789,0.76773,0.76775,14400000.0
2006-06-20 16:42:00,0.76783,0.76783,0.76769,0.76771,13200000.0
2006-06-20 16:43:00,0.76778,0.76778,0.76771,0.76773,16400000.0
2006-06-20 16:44:00,0.76766,0.7678,0.76762,0.76775,12800000.0
2006-06-20 16:45:00,0.7679,0.76803,0.76789,0.76803,12800000.0
2006-06-20 16:46:00,0.76815,0.7684,0.76815,0.7684,11200000.0
2006-06-20 16:48:00,0.76839,0.76851,0.76838,0.7684,17600000.0
2006-06-20 16:49:00,0.76828,0.76828,0.76822,0.76825,17600000.0
2006-06-20 16:50:00,0.76818,0.76822,0.76808,0.76817,11200000.0
2006-06-20 16:51:00,0.76802,0.76808,0.76793,0.76793,11200000.0
2006-06-20 16:52:00,0.76795,0.76811,0.76782,0.76804,12800000.0
2006-06-20 16:53:00,0.76845,0.76863,0.76845,0.76863,11200000.0
2006-06-20 16:54:00,0.76857,0.76863,0.76856,0.76858,11200000.0
2006-06-20 16:55:00,0.76853,0.76867,0.76853,0.76857,12800000.0
2006-06-20 16:56:00,0.76852,0.76858,0.76806,0.76806,11200000.0
2006-06-20 16:57:00,0.76822,0.76827,0.76821,0.76824,11200000.0
2006-06-20 16:58:00,0.76827,0.76837,0.76827,0.76835,16000000.0
2006-06-20 16:59:00,0.76833,0.76837,0.76821,0.76837,13800000.0
2006-06-20 17:00:00,0.7685,0.76854,0.76836,0.76845,17600000.0
2006-06-20 17:01:00,0.76853,0.76855,0.76835,0.76836,11200000.0
2006-06-20 17:02:00,0.76849,0.76849,0.76843,0.76843,11200000.0
2006-06-20 17:03:00,0.7683,0.76834,0.76823,0.7683,14400000.0
2006-06-20 17:04:00,0.76821,0.76825,0.76813,0.76825,11200000.0
2006-06-20 17:06:00,0.76816,0.76825,0.76798,0.76823,11200000.0
2006-06-20 17:09:00,0.76819,0.76822,0.76807,0.76821,12800000.0
2006-06-20 17:10:00,0.76823,0.76827,0.76816,0.76816,16000000.0
2006-06-20 17:11:00,0.76818,0.76827,0.76814,0.76814,12800000.0
2006-06-20 17:12:00,0.76824,0.76829,0.7682,0.76825,12800000.0
2006-06-20 17:13:00,0.76818,0.76818,0.76796,0.76803,12800000.0
2006-06-20 17:14:00,0.76793,0.7681,0.76793,0.7681,11200000.0
2006-06-20 17:15:00,0.76813,0.76813,0.76797,0.76801,14400000.0
2006-06-20 17:17:00,0.768,0.76812,0.768,0.76802,14400000.0
2006-06-20 17:18:00,0.76819,0.76821,0.76802,0.7682,14400000.0
2006-06-20 17:19:00,0.76823,0.76826,0.76814,0.76814,12800000.0
2006-06-20 17:20:00,0.76793,0.76798,0.7678,0.76798,16000000.0
2006-06-20 17:21:00,0.76796,0.76804,0.76794,0.768,11200000.0
2006-06-20 17:22:00,0.76796,0.76808,0.76796,0.76806,11600000.0
2006-06-20 17:23:00,0.76808,0.76812,0.76786,0.76805,12800000.0
2006-06-20 17:24:00,0.768,0.76812,0.76792,0.76812,17600000.0
2006-06-20 17:25:00,0.76814,0.76818,0.76813,0.76814,11200000.0
2006-06-20 17:26:00,0.76815,0.76815,0.768,0.76813,12800000.0
2006-06-20 17:27:00,0.76811,0.76823,0.76796,0.76801,12800000.0
2006-06-20 17:28:00,0.768,0.768,0.76779,0.76781,10600000.0
2006-06-20 17:29:00,0.76776,0.76776,0.76754,0.76754,11200000.0
2006-06-20 17:30:00,0.76756,0.76761,0.7675,0.7676,12800000.0
2006-06-20 17:31:00,0.76744,0.76747,0.76735,0.76747,17600000.0
2006-06-20 17:32:00,0.76742,0.76793,0.76742,0.76775,14400000.0
2006-06-20 17:33:00,0.76765,0.76765,0.76741,0.76741,11200000.0
2006-06-20 17:34:00,0.76741,0.76749,0.76739,0.76745,12800000.0
2006-06-20 17:35:00,0.7674,0.76753,0.7674,0.76744,11200000.0
2006-06-20 17:36:00,0.76754,0.76754,0.76734,0.7675,11200000.0
2006-06-20 17:37:00,0.76757,0.76765,0.76754,0.76765,12800000.0
2006-06-20 17:38:00,0.76769,0.76769,0.76762,0.76763,17600000.0
2006-06-20 17:39:00,0.76774,0.76774,0.76753,0.76753,11200000.0
2006-06-20 17:40:00,0.76757,0.76768,0.76751,0.76751,12800000.0
2006-06-20 17:41:00,0.76752,0.76752,0.7674,0.76743,12800000.0
2006-06-20 17:42:00,0.76746,0.76755,0.76746,0.76753,11200000.0
2006-06-20 17:43:00,0.76753,0.76779,0.76753,0.76779,12800000.0
2006-06-20 17:44:00,0.76796,0.76825,0.76796,0.76819,16000000.0
2006-06-20 17:45:00,0.76841,0.76868,0.76841,0.76862,14400000.0
2006-06-20 17:46:00,0.7687,0.76872,0.76861,0.76872,14400000.0
2006-06-20 17:47:00,0.76885,0.76894,0.76885,0.76892,11200000.0
2006-06-20 17:48:00,0.76882,0.76882,0.76856,0.76859,17600000.0
2006-06-20 17:49:00,0.76873,0.76903,0.76873,0.76903,12800000.0
2006-06-20 17:50:00,0.76915,0.76927,0.76915,0.76926,11200000.0
2006-06-20 17:51:00,0.76912,0.76922,0.76912,0.76922,11200000.0
2006-06-20 17:52:00,0.76913,0.76918,0.76911,0.76915,12800000.0
2006-06-20 17:53:00,0.76914,0.7692,0.76914,0.76916,11200000.0
2006-06-20 17:54:00,0.76913,0.76913,0.76903,0.76903,16000000.0
2006-06-20 17:55:00,0.769,0.76906,0.76892,0.76893,11200000.0
2006-06-20 17:56:00,0.76891,0.76906,0.76891,0.76899,17600000.0
2006-06-20 17:57:00,0.76912,0.76925,0.7691,0.76924,11200000.0
2006-06-20 17:58:00,0.76918,0.76918,0.76899,0.76899,11600000.0
2006-06-20 17:59:00,0.76892,0.76895,0.76886,0.76888,9000000.0
2006-06-20 18:00:00,0.76885,0.76888,0.76858,0.76885,11200000.0
2006-06-20 18:01:00,0.76879,0.76889,0.76879,0.76886,8000000.0
2006-06-20 18:02:00,0.7688,0.7688,0.76845,0.76846,16000000.0
2006-06-20 18:03:00,0.76844,0.7689,0.76844,0.7689,12800000.0
2006-06-20 18:04:00,0.76899,0.76907,0.7689,0.76902,12800000.0
2006-06-20 18:05:00,0.76897,0.76907,0.76895,0.769,17600000.0
2006-06-20 18:06:00,0.76892,0.76893,0.76883,0.76886,11200000.0
2006-06-20 18:07:00,0.76888,0.76896,0.76888,0.76892,10600000.0
2006-06-20 18:08:00,0.76896,0.769,0.76892,0.769,14400000.0
2006-06-20 18:09:00,0.76897,0.76902,0.76887,0.76902,12800000.0
2006-06-20 18:10:00,0.76901,0.76903,0.76895,0.76898,11200000.0
2006-06-20 18:11:00,0.76903,0.76919,0.76884,0.76884,12800000.0
2006-06-20 18:12:00,0.76907,0.76913,0.76901,0.76913,11200000.0
2006-06-20 18:13:00,0.76911,0.76911,0.76893,0.76893,12800000.0
2006-06-20 18:14:00,0.76891,0.76891,0.76863,0.76863,11200000.0
2006-06-20 18:15:00,0.76858,0.76866,0.76852,0.76866,10000000.0
2006-06-20 18:16:00,0.76866,0.76873,0.76863,0.76873,14400000.0
2006-06-20 18:17:00,0.76866,0.76879,0.76866,0.76876,16000000.0
2006-06-20 18:18:00,0.76889,0.76896,0.76887,0.76896,11200000.0
2006-06-20 18:19:00,0.76895,0.76895,0.76881,0.76891,11200000.0
2006-06-20 18:20:00,0.7689,0.76896,0.76887,0.76892,17600000.0
2006-06-20 18:21:00,0.76887,0.7691,0.76887,0.7691,12800000.0
2006-06-20 18:22:00,0.769,0.769,0.76881,0.76881,11200000.0
2006-06-20 18:23:00,0.76906,0.76908,0.769,0.769,12800000.0
2006-06-20 18:24:00,0.76902,0.76902,0.76895,0.769,11200000.0
2006-06-20 18:25:00,0.76894,0.76896,0.76872,0.76891,17600000.0
2006-06-20 18:26:00,0.76879,0.76887,0.76879,0.76881,9000000.0
2006-06-20 18:27:00,0.76868,0.76868,0.76855,0.76855,14400000.0
2006-06-20 18:28:00,0.76779,0.76882,0.76779,0.76851,12800000.0
2006-06-20 18:29:00,0.76836,0.76837,0.76828,0.76832,12800000.0
2006-06-20 18:30:00,0.76825,0.76833,0.76821,0.76829,12800000.0
2006-06-20 18:31:00,0.76827,0.76827,0.76813,0.76813,16000000.0
2006-06-20 18:32:00,0.76815,0.76824,0.76813,0.76818,11200000.0
2006-06-20 18:33:00,0.7683,0.76834,0.76822,0.76834,10600000.0
2006-06-20 18:34:00,0.76829,0.76829,0.76814,0.76815,17600000.0
2006-06-20 18:35:00,0.76812,0.76819,0.76796,0.76796,8000000.0
2006-06-20 18:36:00,0.76799,0.76804,0.76792,0.76799,17600000.0
2006-06-20 18:40:00,0.76801,0.76806,0.76797,0.76806,12200000.0
2006-06-20 18:41:00,0.76813,0.76816,0.76808,0.76812,12800000.0
2006-06-20 18:42:00,0.76802,0.76817,0.76802,0.76807,18000000.0
2006-06-20 18:43:00,0.76809,0.76816,0.76808,0.76808,12200000.0
2006-06-20 18:44:00,0.76813,0.76815,0.76807,0.76807,16000000.0
2006-06-20 18:45:00,0.7681,0.76843,0.7681,0.76843,12800000.0
2006-06-20 18:46:00,0.76841,0.76841,0.76835,0.76835,9000000.0
2006-06-20 18:50:00,0.76838,0.76843,0.76832,0.76843,17600000.0
2006-06-20 18:51:00,0.7685,0.76855,0.76848,0.76848,12800000.0
2006-06-20 18:54:00,0.76853,0.76853,0.76842,0.76843,17600000.0
2006-06-20 18:55:00,0.76852,0.76856,0.76841,0.76856,11200000.0
2006-06-20 18:57:00,0.76857,0.7686,0.76843,0.76855,16000000.0
2006-06-20 18:58:00,0.76859,0.76859,0.76842,0.76842,12800000.0
2006-06-20 19:00:00,0.76817,0.76817,0.768,0.76807,16000000.0
2006-06-20 19:01:00,0.76794,0.76794,0.76741,0.76741,11200000.0
2006-06-20 19:02:00,0.76729,0.76729,0.76717,0.76717,11200000.0
2006-06-20 19:03:00,0.76712,0.76732,0.76712,0.76728,12800000.0
2006-06-20 19:04:00,0.76725,0.76738,0.76725,0.76736,14400000.0
2006-06-20 19:05:00,0.76735,0.76735,0.76717,0.76717,11200000.0
2006-06-20 19:06:00,0.76714,0.76714,0.76689,0.76689,13800000.0
2006-06-20 19:07:00,0.76702,0.76714,0.76692,0.76692,17600000.0
2006-06-20 19:08:00,0.76698,0.76706,0.76685,0.76706,12800000.0
2006-06-20 19:09:00,0.76707,0.76713,0.76687,0.76713,12800000.0
2006-06-20 19:10:00,0.76691,0.76702,0.76665,0.76665,14400000.0
2006-06-20 19:11:00,0.76657,0.76693,0.76657,0.76693,12800000.0
2006-06-20 19:12:00,0.76692,0.76693,0.76672,0.76692,11200000.0
2006-06-20 19:13:00,0.76696,0.76712,0.76692,0.76712,11200000.0
2006-06-20 19:14:00,0.76703,0.76715,0.76703,0.76708,11200000.0
2006-06-20 19:15:00,0.76696,0.76696,0.76687,0.76687,11200000.0
2006-06-20 19:16:00,0.76676,0.7669,0.76676,0.76682,11200000.0
2006-06-20 19:17:00,0.76679,0.76686,0.76591,0.76679,12800000.0
2006-06-20 19:18:00,0.76687,0.76696,0.76681,0.76694,11200000.0
2006-06-20 19:19:00,0.76691,0.76691,0.76679,0.76679,11600000.0
2006-06-20 19:20:00,0.76673,0.76675,0.76664,0.76674,11200000.0
2006-06-20 19:21:00,0.76675,0.76679,0.76668,0.76679,11600000.0
2006-06-20 19:23:00,0.76685,0.76687,0.7668,0.76687,11200000.0
2006-06-20 19:24:00,0.76685,0.76694,0.76684,0.76684,11200000.0
2006-06-20 19:25:00,0.76694,0.76694,0.76685,0.76694,8000000.0
2006-06-20 19:26:00,0.76686,0.76691,0.76681,0.76685,17600000.0
2006-06-20 19:27:00,0.76679,0.76687,0.76678,0.7668,11200000.0
2006-06-20 19:28:00,0.76674,0.7669,0.76662,0.7669,11200000.0
2006-06-20 19:29:00,0.76676,0.76676,0.76654,0.7666,8000000.0
2006-06-20 19:30:00,0.76647,0.7665,0.76611,0.7665,12800000.0
2006-06-20 19:31:00,0.76665,0.76671,0.76663,0.7667,11200000.0
2006-06-20 19:32:00,0.76692,0.76702,0.76692,0.76694,8000000.0
2006-06-20 19:33:00,0.767,0.76707,0.76697,0.76697,16400000.0
2006-06-20 19:34:00,0.76701,0.76707,0.76698,0.76704,14400000.0
2006-06-20 19:35:00,0.76704,0.76718,0.76704,0.76713,8000000.0
2006-06-20 19:36:00,0.76722,0.76722,0.76709,0.76721,18000000.0
2006-06-20 19:37:00,0.76729,0.76732,0.76716,0.76732,12800000.0
2006-06-20 19:39:00,0.76733,0.76737,0.7673,0.76737,10600000.0
2006-06-20 19:40:00,0.76745,0.7675,0.76741,0.7675,11200000.0
2006-06-20 19:41:00,0.76757,0.76763,0.76756,0.7676,12200000.0
2006-06-20 19:42:00,0.76765,0.76765,0.76751,0.76757,11200000.0
2006-06-20 19:43:00,0.76747,0.76758,0.76745,0.76758,12800000.0
2006-06-20 19:44:00,0.76765,0.76765,0.76737,0.76746,13200000.0
2006-06-20 19:45:00,0.76749,0.76753,0.76744,0.76753,11200000.0
2006-06-20 19:46:00,0.76755,0.76755,0.76729,0.76729,14400000.0
2006-06-20 19:47:00,0.76746,0.76746,0.76714,0.76714,14800000.0
2006-06-20 19:48:00,0.76745,0.76746,0.76728,0.76743,11200000.0
2006-06-20 19:50:00,0.76724,0.76729,0.76697,0.76715,12800000.0
2006-06-20 19:51:00,0.76731,0.76732,0.76721,0.76728,14400000.0
2006-06-20 19:52:00,0.76749,0.76754,0.76741,0.76754,16000000.0
2006-06-20 19:53:00,0.7675,0.76753,0.76747,0.7675,7400000.0
2006-06-20 19:54:00,0.76755,0.76759,0.76747,0.76756,17600000.0
2006-06-20 19:55:00,0.76757,0.76757,0.76745,0.7675,17600000.0
2006-06-20 19:57:00,0.7672,0.76762,0.7672,0.76746,12800000.0
2006-06-20 19:58:00,0.7675,0.76753,0.7674,0.76753,12800000.0
2006-06-20 19:59:00,0.76761,0.76761,0.7676,0.7676,3200000.0
2006-06-20 20:00:00,0.76766,0.76766,0.76748,0.76752,12800000.0
2006-06-20 20:02:00,0.76769,0.76777,0.76768,0.76775,17600000.0
2006-06-20 20:03:00,0.76769,0.76775,0.76749,0.76753,11200000.0
2006-06-20 20:04:00,0.76752,0.76752,0.76719,0.76749,11200000.0
2006-06-20 20:06:00,0.76751,0.76764,0.76751,0.76757,12200000.0
2006-06-20 20:07:00,0.76746,0.76752,0.76746,0.76752,12800000.0
2006-06-20 20:08:00,0.76751,0.76751,0.76736,0.76736,8000000.0
2006-06-20 20:09:00,0.76747,0.76758,0.76747,0.76758,12800000.0
2006-06-20 20:11:00,0.76753,0.7676,0.7675,0.7676,8000000.0
2006-06-20 20:12:00,0.76756,0.76762,0.76745,0.76762,18000000.0
2006-06-20 20:14:00,0.76775,0.76777,0.76761,0.76768,12200000.0
2006-06-20 20:16:00,0.76774,0.76777,0.76771,0.76771,9600000.0
2006-06-20 20:17:00,0.76774,0.76778,0.76761,0.76778,18000000.0
2006-06-20 20:19:00,0.76795,0.76819,0.76794,0.76819,17600000.0
2006-06-20 20:20:00,0.76812,0.76825,0.76812,0.76825,11200000.0
2006-06-20 20:21:00,0.76821,0.76829,0.76821,0.76828,11200000.0
2006-06-20 20:22:00,0.76824,0.76829,0.768,0.76815,18000000.0
2006-06-20 20:23:00,0.7681,0.76822,0.76807,0.76807,12800000.0
2006-06-20 20:24:00,0.76801,0.76813,0.76801,0.76813,12800000.0
2006-06-20 20:25:00,0.76816,0.76819,0.76813,0.76818,14400000.0
2006-06-20 20:26:00,0.7682,0.76837,0.7682,0.76837,9600000.0
2006-06-20 20:27:00,0.76835,0.76838,0.76825,0.76832,12800000.0
2006-06-20 20:28:00,0.7683,0.76833,0.76822,0.76822,12800000.0
2006-06-20 20:29:00,0.7682,0.7682,0.76798,0.76798,12800000.0
2006-06-20 20:30:00,0.76795,0.76795,0.76787,0.76793,12800000.0
2006-06-20 20:31:00,0.76801,0.76805,0.76796,0.76799,8000000.0
2006-06-20 20:33:00,0.76797,0.76799,0.76797,0.76799,3200000.0
2006-06-20 20:34:00,0.76785,0.76788,0.76758,0.76758,12800000.0
2006-06-20 20:35:00,0.76781,0.76795,0.76781,0.76795,6400000.0
2006-06-20 20:36:00,0.76778,0.76778,0.76776,0.76776,3200000.0
2006-06-20 20:37:00,0.76773,0.76777,0.76771,0.76771,12800000.0
2006-06-20 20:40:00,0.76769,0.76769,0.76753,0.76753,11200000.0
2006-06-20 20:43:00,0.76764,0.76768,0.76757,0.76757,7400000.0
2006-06-20 20:45:00,0.7675,0.76767,0.76747,0.76767,11200000.0
2006-06-20 20:46:00,0.76751,0.76764,0.76751,0.76764,11200000.0
2006-06-20 20:47:00,0.76764,0.76764,0.76743,0.76743,16000000.0
2006-06-20 20:48:00,0.76756,0.76761,0.76748,0.76761,16000000.0
2006-06-20 20:49:00,0.76757,0.76759,0.76751,0.76759,14400000.0
2006-06-20 20:50:00,0.76773,0.76785,0.76773,0.76782,12800000.0
2006-06-20 20:51:00,0.7678,0.76781,0.76776,0.76778,12800000.0
2006-06-20 20:52:00,0.76774,0.76783,0.76774,0.76778,11200000.0
2006-06-20 20:53:00,0.76776,0.76776,0.76755,0.76757,12800000.0
2006-06-20 20:54:00,0.76759,0.76763,0.76753,0.76761,11200000.0
2006-06-20 20:55:00,0.76731,0.76744,0.76729,0.76744,16000000.0
2006-06-20 20:56:00,0.76747,0.76757,0.76747,0.76755,11200000.0
2006-06-20 20:57:00,0.76756,0.76758,0.76753,0.76754,9600000.0
2006-06-20 20:58:00,0.76757,0.7676,0.76748,0.76755,8000000.0
2006-06-20 20:59:00,0.76764,0.76776,0.76764,0.76776,8000000.0
2006-06-20 21:00:00,0.76785,0.76786,0.76773,0.76773,8000000.0
2006-06-20 21:01:00,0.76772,0.76772,0.76758,0.76768,12800000.0
2006-06-20 21:02:00,0.76772,0.76772,0.76768,0.76768,12800000.0
2006-06-20 21:03:00,0.76769,0.76772,0.76767,0.76772,11200000.0
2006-06-20 21:04:00,0.76763,0.76765,0.76758,0.76758,14400000.0
2006-06-20 21:09:00,0.76766,0.76775,0.76763,0.76763,16000000.0
2006-06-20 21:11:00,0.76767,0.76772,0.76763,0.76763,17600000.0
2006-06-20 21:12:00,0.76767,0.76772,0.76758,0.76772,14400000.0
2006-06-20 21:13:00,0.7677,0.76778,0.76768,0.76768,12800000.0
2006-06-20 21:15:00,0.76775,0.76778,0.76775,0.76775,8000000.0
2006-06-20 21:18:00,0.76775,0.76788,0.76773,0.76788,13200000.0
2006-06-20 21:23:00,0.76774,0.76783,0.76771,0.76783,11200000.0
2006-06-20 21:24:00,0.76778,0.76787,0.76778,0.76781,17000000.0
2006-06-20 21:26:00,0.76773,0.76778,0.76768,0.76775,12800000.0
2006-06-20 21:30:00,0.76779,0.76789,0.76775,0.76789,11000000.0
2006-06-20 21:31:00,0.76792,0.76797,0.76788,0.76797,16000000.0
2006-06-20 21:32:00,0.76792,0.76804,0.76792,0.76797,8000000.0
2006-06-20 21:33:00,0.76801,0.76801,0.76777,0.76781,9600000.0
2006-06-20 21:34:00,0.76781,0.76785,0.76779,0.76779,9600000.0
2006-06-20 21:35:00,0.76785,0.76785,0.76771,0.7678,12800000.0
2006-06-20 21:36:00,0.76778,0.76783,0.76772,0.76772,11200000.0
2006-06-20 21:37:00,0.76777,0.76785,0.76769,0.76784,16000000.0
2006-06-20 21:41:00,0.76789,0.76792,0.76781,0.76787,11200000.0
2006-06-20 21:43:00,0.76782,0.76783,0.76782,0.76782,9600000.0
2006-06-20 21:44:00,0.76787,0.7679,0.76785,0.76787,11200000.0
2006-06-20 21:45:00,0.76794,0.76795,0.76785,0.76785,8000000.0
2006-06-20 21:47:00,0.76801,0.76801,0.76801,0.76801,3200000.0
2006-06-20 21:50:00,0.768,0.76803,0.76797,0.76798,9000000.0
2006-06-20 21:51:00,0.76805,0.76809,0.76802,0.76809,17600000.0
2006-06-20 21:52:00,0.7681,0.7681,0.76797,0.76805,12800000.0
2006-06-20 21:57:00,0.76798,0.7681,0.76798,0.76806,12800000.0
2006-06-20 21:58:00,0.76808,0.76808,0.76801,0.76801,11200000.0
2006-06-20 21:59:00,0.76808,0.76808,0.76797,0.76808,12800000.0
2006-06-20 22:00:00,0.76809,0.76812,0.76809,0.76812,3200000.0
2006-06-20 22:01:00,0.76812,0.76816,0.76805,0.76812,12800000.0
2006-06-20 22:02:00,0.76809,0.76809,0.76802,0.76802,11200000.0
2006-06-20 22:04:00,0.76804,0.76804,0.76799,0.76799,12800000.0
2006-06-20 22:05:00,0.76796,0.76796,0.76784,0.76787,13200000.0
2006-06-20 22:09:00,0.76793,0.76796,0.76787,0.76796,13200000.0
2006-06-20 22:10:00,0.768,0.76806,0.76793,0.76793,17600000.0
2006-06-20 22:12:00,0.76797,0.76797,0.76789,0.7679,12800000.0
2006-06-20 22:14:00,0.7679,0.7679,0.76778,0.76788,11200000.0
2006-06-20 22:15:00,0.76803,0.76809,0.76779,0.76801,9600000.0
2006-06-20 22:16:00,0.76807,0.76814,0.76807,0.76814,11600000.0
2006-06-20 22:18:00,0.76812,0.76816,0.76805,0.76812,14400000.0
2006-06-20 22:19:00,0.76805,0.76815,0.76805,0.76815,12800000.0
2006-06-20 22:22:00,0.76805,0.76814,0.76805,0.76814,8000000.0
2006-06-20 22:24:00,0.76814,0.76816,0.76802,0.76808,11200000.0
2006-06-20 22:26:00,0.76804,0.76804,0.76791,0.76791,12800000.0
2006-06-20 22:27:00,0.76796,0.76807,0.76796,0.76807,11200000.0
2006-06-20 22:28:00,0.76809,0.76809,0.76801,0.76807,11200000.0
2006-06-20 22:29:00,0.76809,0.76809,0.76803,0.76804,12800000.0
2006-06-20 22:30:00,0.76801,0.76801,0.7679,0.76793,12800000.0
2006-06-20 22:34:00,0.76798,0.76801,0.76798,0.76801,3200000.0
2006-06-20 22:35:00,0.76799,0.76808,0.76794,0.76808,12800000.0
2006-06-20 22:37:00,0.76809,0.76816,0.76808,0.76816,13200000.0
2006-06-20 22:38:00,0.76805,0.76821,0.76805,0.76811,11200000.0
2006-06-20 22:39:00,0.7682,0.7682,0.76809,0.76809,9600000.0
2006-06-20 22:42:00,0.76814,0.76814,0.76805,0.76806,8000000.0
2006-06-20 22:43:00,0.76807,0.76807,0.76807,0.76807,3200000.0
2006-06-20 22:46:00,0.76801,0.76803,0.76791,0.76799,11200000.0
2006-06-20 22:47:00,0.76799,0.76804,0.76768,0.76804,11200000.0
2006-06-20 22:48:00,0.76801,0.76802,0.76773,0.76799,14400000.0
2006-06-20 22:49:00,0.76793,0.76793,0.76791,0.76791,3200000.0
2006-06-20 22:51:00,0.76795,0.76806,0.76793,0.76806,11200000.0
2006-06-20 22:52:00,0.76806,0.76813,0.76802,0.76813,9600000.0
2006-06-20 22:53:00,0.76823,0.76823,0.76795,0.76807,13200000.0
2006-06-20 22:54:00,0.76795,0.76802,0.76795,0.76798,11200000.0
2006-06-20 22:56:00,0.76798,0.768,0.76791,0.76793,10600000.0
2006-06-20 22:58:00,0.76796,0.76803,0.76796,0.76803,12800000.0
2006-06-20 23:29:00,0.76794,0.76794,0.7677,0.7677,11200000.0
2006-06-20 23:31:00,0.76765,0.76772,0.7676,0.76768,12800000.0
2006-06-20 23:34:00,0.76754,0.76771,0.76754,0.76769,14400000.0
2006-06-20 23:36:00,0.76762,0.76762,0.76709,0.76709,8000000.0
2006-06-20 23:41:00,0.76654,0.76654,0.76649,0.76649,12800000.0
2006-06-20 23:43:00,0.76644,0.76646,0.76622,0.76634,11600000.0
2006-06-20 23:44:00,0.7657,0.76597,0.76565,0.76597,10000000.0
2006-06-20 23:46:00,0.76611,0.76637,0.76611,0.76637,12800000.0
2006-06-20 23:47:00,0.7664,0.76643,0.76541,0.76636,11200000.0
2006-06-20 23:48:00,0.76635,0.76635,0.76597,0.76602,11200000.0
2006-06-20 23:49:00,0.76607,0.76615,0.76607,0.76615,9600000.0
2006-06-20 23:50:00,0.76618,0.76626,0.76615,0.76615,11200000.0
2006-06-20 23:51:00,0.76614,0.76614,0.76597,0.76597,12800000.0
2006-06-20 23:52:00,0.76607,0.76619,0.76605,0.76608,11200000.0
2006-06-20 23:53:00,0.76623,0.76625,0.76612,0.76618,11200000.0
2006-06-20 23:56:00,0.76626,0.7663,0.76626,0.7663,12800000.0
2006-06-20 23:58:00,0.76621,0.76621,0.76592,0.76592,11200000.0
2006-06-21 00:00:00,0.766,0.76616,0.766,0.76613,11200000.0
2006-06-21 00:01:00,0.76619,0.76622,0.76611,0.76611,11200000.0
2006-06-21 00:02:00,0.76617,0.76621,0.76615,0.76615,9600000.0
2006-06-21 00:03:00,0.76611,0.76611,0.76574,0.76601,11200000.0
2006-06-21 00:06:00,0.76602,0.76619,0.76602,0.76619,8000000.0
2006-06-21 00:12:00,0.76639,0.76645,0.76634,0.76645,9600000.0
2006-06-21 00:13:00,0.76646,0.76646,0.7664,0.7664,8000000.0
2006-06-21 00:17:00,0.76644,0.76647,0.76616,0.76647,11200000.0
2006-06-21 00:19:00,0.76643,0.76646,0.76643,0.76644,6400000.0
2006-06-21 00:21:00,0.76639,0.76666,0.76634,0.76652,17600000.0
2006-06-21 00:23:00,0.76653,0.76668,0.7665,0.76668,14400000.0
2006-06-21 00:24:00,0.76671,0.7668,0.76662,0.7668,11200000.0
2006-06-21 00:33:00,0.76681,0.76681,0.76598,0.76598,11200000.0
2006-06-21 00:34:00,0.7661,0.76669,0.7661,0.76669,11200000.0
2006-06-21 00:35:00,0.76657,0.76661,0.76652,0.76653,8000000.0
2006-06-21 00:37:00,0.76651,0.76659,0.76649,0.76659,9600000.0
2006-06-21 00:40:00,0.76658,0.76671,0.76647,0.76671,12800000.0
2006-06-21 00:58:00,0.76672,0.76672,0.76663,0.76663,12800000.0
2006-06-21 01:03:00,0.76668,0.76669,0.76655,0.76668,17600000.0
2006-06-21 01:04:00,0.7667,0.7667,0.76656,0.76656,12800000.0
2006-06-21 01:06:00,0.76665,0.7667,0.76665,0.76666,8000000.0
2006-06-21 01:13:00,0.76673,0.76673,0.7666,0.7666,11200000.0
2006-06-21 01:15:00,0.76689,0.76702,0.76681,0.76702,10600000.0
2006-06-21 01:16:00,0.76696,0.76708,0.76696,0.76701,12800000.0
2006-06-21 01:18:00,0.76699,0.76704,0.76696,0.76704,13200000.0
2006-06-21 01:19:00,0.76701,0.76702,0.76695,0.76695,9600000.0
2006-06-21 01:20:00,0.76688,0.76693,0.76675,0.76693,11200000.0
2006-06-21 01:21:00,0.76699,0.76699,0.76691,0.76695,14400000.0
2006-06-21 01:22:00,0.76699,0.76707,0.76698,0.76703,12800000.0
2006-06-21 01:23:00,0.76709,0.76714,0.76694,0.76701,17600000.0
2006-06-21 01:26:00,0.76695,0.76695,0.76687,0.76687,4800000.0
2006-06-21 01:27:00,0.76694,0.76699,0.76694,0.76696,12800000.0
2006-06-21 01:28:00,0.76693,0.76695,0.76682,0.76689,8000000.0
2006-06-21 01:29:00,0.76698,0.76702,0.76689,0.76702,11200000.0
2006-06-21 01:30:00,0.767,0.76705,0.76697,0.76697,12800000.0
2006-06-21 01:31:00,0.76698,0.76703,0.76698,0.76703,3200000.0
2006-06-21 01:32:00,0.76707,0.76737,0.76707,0.76737,11200000.0
2006-06-21 01:33:00,0.76749,0.76761,0.76714,0.7675,12800000.0
2006-06-21 01:34:00,0.76766,0.76799,0.76677,0.76799,12800000.0
2006-06-21 01:35:00,0.76827,0.76835,0.76817,0.76817,11200000.0
2006-06-21 01:36:00,0.76782,0.76782,0.76775,0.76775,11200000.0
2006-06-21 01:37:00,0.76781,0.76781,0.76774,0.7678,9600000.0
2006-06-21 01:38:00,0.768,0.76827,0.76713,0.76799,11600000.0
2006-06-21 01:39:00,0.76773,0.76773,0.76759,0.76759,11200000.0
2006-06-21 01:40:00,0.76756,0.76766,0.76754,0.76766,16000000.0
2006-06-21 01:42:00,0.76769,0.76771,0.76764,0.76768,9600000.0
2006-06-21 01:43:00,0.76769,0.76776,0.76755,0.76776,9600000.0
2006-06-21 01:44:00,0.76777,0.76797,0.76777,0.76797,17600000.0
2006-06-21 01:45:00,0.7679,0.76791,0.76783,0.76791,16000000.0
2006-06-21 01:48:00,0.76785,0.76792,0.76782,0.76782,17600000.0
2006-06-21 01:49:00,0.76772,0.76777,0.76771,0.76774,17600000.0
2006-06-21 01:50:00,0.76767,0.76775,0.76763,0.76765,12200000.0
2006-06-21 01:54:00,0.76758,0.76761,0.76749,0.76761,16000000.0
2006-06-21 01:55:00,0.76764,0.76773,0.76764,0.76771,11200000.0
2006-06-21 01:56:00,0.76764,0.76782,0.76764,0.76765,17600000.0
2006-06-21 01:57:00,0.76773,0.76792,0.76773,0.76785,17600000.0
2006-06-21 01:58:00,0.76782,0.7679,0.76772,0.7679,12800000.0
2006-06-21 01:59:00,0.76794,0.76796,0.76794,0.76796,3200000.0
2006-06-21 02:01:00,0.7679,0.768,0.7679,0.768,9600000.0
2006-06-21 02:02:00,0.76784,0.76793,0.76777,0.76781,12800000.0
2006-06-21 02:03:00,0.76777,0.76777,0.76746,0.76769,11200000.0
2006-06-21 02:04:00,0.76768,0.76773,0.76767,0.76773,11200000.0
2006-06-21 02:05:00,0.7677,0.7677,0.76739,0.76768,12600000.0
2006-06-21 02:06:00,0.76773,0.7679,0.76773,0.7679,12800000.0
2006-06-21 02:07:00,0.76787,0.76797,0.76778,0.76786,11200000.0
2006-06-21 02:08:00,0.76803,0.76803,0.76792,0.76802,13200000.0
2006-06-21 02:09:00,0.76788,0.76805,0.76788,0.76799,17000000.0
2006-06-21 02:10:00,0.76808,0.76808,0.768,0.768,13200000.0
2006-06-21 02:11:00,0.76806,0.76807,0.76796,0.76806,14400000.0
2006-06-21 02:12:00,0.76804,0.76811,0.76801,0.76805,12800000.0
2006-06-21 02:13:00,0.76812,0.76812,0.76806,0.76806,3200000.0
2006-06-21 02:14:00,0.76809,0.76818,0.76809,0.76816,17600000.0
2006-06-21 02:15:00,0.76813,0.76813,0.76802,0.76813,14400000.0
2006-06-21 02:16:00,0.76813,0.76813,0.76808,0.7681,16000000.0
2006-06-21 02:17:00,0.76801,0.76808,0.768,0.76808,12800000.0
2006-06-21 02:18:00,0.76816,0.76832,0.76816,0.76831,11200000.0
2006-06-21 02:19:00,0.76836,0.76858,0.76836,0.76858,9600000.0
2006-06-21 02:20:00,0.76867,0.76867,0.76846,0.76858,16000000.0
2006-06-21 02:21:00,0.76867,0.76867,0.7685,0.76853,12800000.0
2006-06-21 02:22:00,0.76856,0.76862,0.7685,0.7685,12800000.0
2006-06-21 02:23:00,0.76875,0.7689,0.76875,0.76889,13200000.0
2006-06-21 02:25:00,0.76875,0.76956,0.76873,0.76956,11200000.0
2006-06-21 02:26:00,0.76974,0.76974,0.76958,0.76962,12800000.0
2006-06-21 02:27:00,0.7696,0.7696,0.76942,0.76956,14400000.0
2006-06-21 02:29:00,0.76948,0.76948,0.76931,0.76932,11200000.0
2006-06-21 02:30:00,0.76932,0.76932,0.76917,0.76924,9600000.0
2006-06-21 02:32:00,0.76915,0.76918,0.76901,0.76901,12800000.0
2006-06-21 02:33:00,0.76904,0.76904,0.76888,0.76888,12800000.0
2006-06-21 02:34:00,0.76893,0.76905,0.76893,0.76905,3200000.0
2006-06-21 02:35:00,0.76914,0.76917,0.76901,0.76907,11200000.0
2006-06-21 02:37:00,0.76906,0.76907,0.76892,0.76905,11200000.0
2006-06-21 02:38:00,0.76883,0.76885,0.7687,0.7687,12800000.0
2006-06-21 02:40:00,0.76879,0.76884,0.76874,0.76879,12800000.0
2006-06-21 02:41:00,0.7688,0.76884,0.76877,0.76882,11200000.0
2006-06-21 02:42:00,0.76883,0.76884,0.76879,0.76883,12800000.0
2006-06-21 02:43:00,0.76882,0.76882,0.76861,0.76863,12800000.0
2006-06-21 02:44:00,0.76869,0.76873,0.76868,0.76872,14400000.0
2006-06-21 02:45:00,0.76869,0.76871,0.76862,0.76864,14400000.0
2006-06-21 02:47:00,0.76868,0.76872,0.76864,0.76869,11200000.0
2006-06-21 02:51:00,0.76868,0.76869,0.76857,0.76857,11200000.0
2006-06-21 02:52:00,0.76853,0.76853,0.76848,0.76848,3200000.0
2006-06-21 02:53:00,0.76843,0.76848,0.76811,0.76841,17600000.0
2006-06-21 02:54:00,0.76855,0.76875,0.76855,0.76872,11200000.0
2006-06-21 02:55:00,0.76868,0.76876,0.76868,0.76876,9600000.0
2006-06-21 02:57:00,0.76888,0.76888,0.76871,0.76871,14400000.0
2006-06-21 02:58:00,0.76871,0.76871,0.7687,0.7687,3200000.0
2006-06-21 02:59:00,0.76858,0.76864,0.76849,0.76864,19200000.0
2006-06-21 03:02:00,0.76863,0.76863,0.7685,0.7685,12800000.0
2006-06-21 03:03:00,0.76862,0.76865,0.76855,0.76865,11200000.0
2006-06-21 03:05:00,0.76868,0.76869,0.76863,0.76867,11200000.0
2006-06-21 03:06:00,0.76864,0.76864,0.76855,0.76862,11200000.0
2006-06-21 03:08:00,0.76861,0.76861,0.76838,0.76838,11200000.0
2006-06-21 03:09:00,0.76853,0.76861,0.7685,0.7686,16000000.0
2006-06-21 03:11:00,0.76863,0.76863,0.76849,0.76849,13200000.0
2006-06-21 03:12:00,0.7685,0.7685,0.76838,0.76838,11200000.0
2006-06-21 03:13:00,0.76864,0.76872,0.76864,0.76866,8000000.0
2006-06-21 03:15:00,0.76851,0.76852,0.76838,0.76848,11200000.0
2006-06-21 03:18:00,0.7685,0.7685,0.76833,0.7685,8000000.0
2006-06-21 03:19:00,0.76839,0.76843,0.76836,0.7684,12800000.0
2006-06-21 03:20:00,0.76849,0.76856,0.76848,0.76855,11200000.0
2006-06-21 03:21:00,0.76849,0.76864,0.76846,0.76864,12800000.0
2006-06-21 03:22:00,0.76874,0.76882,0.76874,0.76882,8000000.0
2006-06-21 03:23:00,0.7688,0.76881,0.76861,0.76881,11200000.0
2006-06-21 03:25:00,0.7688,0.76888,0.76877,0.76888,8000000.0
2006-06-21 03:26:00,0.7688,0.76884,0.76875,0.7688,17600000.0
2006-06-21 03:27:00,0.7688,0.76892,0.7688,0.76892,12800000.0
2006-06-21 03:28:00,0.76893,0.76893,0.76882,0.76882,11200000.0
2006-06-21 03:30:00,0.7687,0.76878,0.76853,0.76872,12800000.0
2006-06-21 03:31:00,0.76866,0.76872,0.76861,0.76862,12800000.0
2006-06-21 03:32:00,0.76857,0.76859,0.76839,0.76859,11200000.0
2006-06-21 03:33:00,0.76863,0.76863,0.76855,0.76855,6400000.0
2006-06-21 03:34:00,0.76852,0.76862,0.76851,0.76862,12800000.0
2006-06-21 03:35:00,0.76848,0.76848,0.7684,0.7684,11200000.0
2006-06-21 03:36:00,0.7685,0.76851,0.76844,0.7685,14400000.0
2006-06-21 03:37:00,0.76851,0.76851,0.76844,0.76844,9600000.0
2006-06-21 03:38:00,0.76848,0.76852,0.76845,0.76852,11200000.0
2006-06-21 03:39:00,0.76848,0.76848,0.76832,0.76832,12800000.0
2006-06-21 03:40:00,0.76818,0.7683,0.76817,0.76819,11200000.0
2006-06-21 03:41:00,0.7682,0.76835,0.7682,0.76835,17600000.0
2006-06-21 03:42:00,0.76845,0.76845,0.76836,0.76836,11200000.0
2006-06-21 03:43:00,0.76836,0.76842,0.76828,0.76836,8000000.0
2006-06-21 03:44:00,0.76844,0.7685,0.76843,0.7685,9600000.0
2006-06-21 03:45:00,0.76851,0.76851,0.76843,0.76851,11600000.0
2006-06-21 03:46:00,0.7686,0.76867,0.76845,0.76845,11200000.0
2006-06-21 03:47:00,0.76844,0.7685,0.76835,0.76835,9600000.0
2006-06-21 03:48:00,0.76826,0.76826,0.76818,0.76819,9600000.0
2006-06-21 03:49:00,0.76822,0.76822,0.76798,0.76805,12800000.0
2006-06-21 03:50:00,0.76804,0.76825,0.76804,0.76825,11200000.0
2006-06-21 03:51:00,0.76816,0.76816,0.76797,0.76807,12800000.0
2006-06-21 03:52:00,0.76822,0.76839,0.76818,0.76835,11200000.0
2006-06-21 03:53:00,0.76835,0.76844,0.76835,0.76837,12800000.0
2006-06-21 03:54:00,0.76825,0.76837,0.76768,0.7683,16000000.0
2006-06-21 03:55:00,0.76803,0.76819,0.768,0.76819,12800000.0
2006-06-21 03:56:00,0.76817,0.76821,0.76816,0.76816,11200000.0
2006-06-21 03:57:00,0.76817,0.7682,0.76815,0.76815,8000000.0
2006-06-21 03:58:00,0.76811,0.7682,0.76808,0.7682,8000000.0
2006-06-21 03:59:00,0.76812,0.76824,0.76811,0.76821,16000000.0
2006-06-21 04:00:00,0.7682,0.76824,0.76813,0.76813,11200000.0
2006-06-21 04:01:00,0.76815,0.76815,0.76806,0.76811,8000000.0
2006-06-21 04:02:00,0.76807,0.76814,0.76714,0.76811,11200000.0
2006-06-21 04:03:00,0.76818,0.76822,0.76814,0.76822,7400000.0
2006-06-21 04:04:00,0.76816,0.76817,0.76811,0.76817,11200000.0
2006-06-21 04:05:00,0.76805,0.76805,0.76791,0.76797,8000000.0
2006-06-21 04:06:00,0.76807,0.76812,0.76806,0.76806,9000000.0
2006-06-21 04:07:00,0.76801,0.76801,0.76788,0.76788,4800000.0
2006-06-21 04:08:00,0.76778,0.76782,0.76766,0.76771,11200000.0
2006-06-21 04:09:00,0.76773,0.76781,0.76768,0.76781,11200000.0
2006-06-21 04:10:00,0.76788,0.76792,0.76784,0.76791,9600000.0
2006-06-21 04:11:00,0.76782,0.76782,0.76767,0.76774,16000000.0
2006-06-21 04:12:00,0.76773,0.76777,0.7677,0.76777,9600000.0
2006-06-21 04:13:00,0.76776,0.76776,0.76769,0.76769,12800000.0
2006-06-21 04:14:00,0.76752,0.76779,0.76752,0.76779,11200000.0
2006-06-21 04:15:00,0.7678,0.76782,0.76763,0.76769,14400000.0
2006-06-21 04:16:00,0.76777,0.76783,0.76771,0.76783,9600000.0
2006-06-21 04:17:00,0.76782,0.76782,0.76763,0.76769,12800000.0
2006-06-21 04:18:00,0.76763,0.76776,0.76762,0.76762,12800000.0
2006-06-21 04:19:00,0.7676,0.7676,0.76746,0.76757,17000000.0
2006-06-21 04:20:00,0.76776,0.76776,0.7675,0.7675,12800000.0
2006-06-21 04:21:00,0.76744,0.76751,0.76744,0.76744,12800000.0
2006-06-21 04:22:00,0.76745,0.76756,0.7674,0.76756,9600000.0
2006-06-21 04:23:00,0.76761,0.76765,0.76748,0.76765,11200000.0
2006-06-21 04:24:00,0.76766,0.76766,0.76751,0.7676,16000000.0
2006-06-21 04:25:00,0.76751,0.76767,0.76751,0.76767,12800000.0
2006-06-21 04:26:00,0.76777,0.76785,0.76776,0.76776,11200000.0
2006-06-21 04:27:00,0.76788,0.76798,0.76777,0.76792,12800000.0
2006-06-21 04:28:00,0.76799,0.76799,0.76794,0.76794,9600000.0
2006-06-21 04:29:00,0.76785,0.76785,0.76762,0.76762,25600000.0
2006-06-21 04:30:00,0.76771,0.76786,0.76771,0.76784,9600000.0
2006-06-21 04:31:00,0.76783,0.76783,0.76776,0.76776,3200000.0
2006-06-21 04:32:00,0.76776,0.76776,0.76761,0.76761,14400000.0
2006-06-21 04:33:00,0.76768,0.76774,0.76765,0.76765,9600000.0
2006-06-21 04:34:00,0.76756,0.76763,0.76751,0.76761,12800000.0
2006-06-21 04:35:00,0.76751,0.76786,0.76751,0.76786,9000000.0
2006-06-21 04:36:00,0.76794,0.76803,0.76786,0.76786,14800000.0
2006-06-21 04:37:00,0.76764,0.76764,0.76762,0.76762,3200000.0
2006-06-21 04:38:00,0.76758,0.76758,0.76753,0.76757,11200000.0
2006-06-21 04:39:00,0.76781,0.76792,0.76776,0.76776,11200000.0
2006-06-21 04:40:00,0.76769,0.76786,0.76769,0.76786,8000000.0
2006-06-21 04:41:00,0.76789,0.76798,0.76777,0.76777,8000000.0
2006-06-21 04:42:00,0.76782,0.76788,0.76776,0.76776,11200000.0
2006-06-21 04:43:00,0.76787,0.76787,0.76784,0.76784,3200000.0
2006-06-21 04:45:00,0.76783,0.76791,0.76783,0.76791,17600000.0
2006-06-21 04:46:00,0.76792,0.76793,0.76777,0.76788,12800000.0
2006-06-21 04:47:00,0.76788,0.76789,0.76776,0.76777,11200000.0
2006-06-21 04:48:00,0.76785,0.76785,0.7678,0.76785,11200000.0
2006-06-21 04:49:00,0.76788,0.76792,0.76775,0.76775,14400000.0
2006-06-21 04:50:00,0.7677,0.76791,0.7677,0.76788,12800000.0
2006-06-21 04:51:00,0.76783,0.76783,0.76774,0.76781,11200000.0
2006-06-21 04:52:00,0.76776,0.76781,0.7677,0.76772,12800000.0
2006-06-21 04:53:00,0.7678,0.76791,0.76774,0.76783,14400000.0
2006-06-21 04:54:00,0.76801,0.76811,0.76801,0.7681,12800000.0
2006-06-21 04:55:00,0.76816,0.76825,0.76729,0.7682,11600000.0
2006-06-21 04:56:00,0.76801,0.76801,0.76797,0.76797,9600000.0
2006-06-21 04:57:00,0.76797,0.76797,0.76788,0.76788,11200000.0
2006-06-21 04:58:00,0.76783,0.76792,0.76777,0.76792,11200000.0
2006-06-21 04:59:00,0.7678,0.76788,0.76777,0.76788,12800000.0
2006-06-21 05:00:00,0.76781,0.76781,0.76733,0.76733,12800000.0
2006-06-21 05:01:00,0.76741,0.7675,0.7674,0.76746,12800000.0
2006-06-21 05:02:00,0.7675,0.76761,0.76746,0.76754,17600000.0
2006-06-21 05:03:00,0.76759,0.76768,0.7675,0.7675,11200000.0
2006-06-21 05:04:00,0.7677,0.7677,0.76754,0.76754,11200000.0
2006-06-21 05:05:00,0.76766,0.76766,0.76753,0.76762,17600000.0
2006-06-21 05:06:00,0.76743,0.76757,0.76722,0.76722,17600000.0
2006-06-21 05:07:00,0.7671,0.76719,0.7671,0.76719,3200000.0
2006-06-21 05:08:00,0.76734,0.7675,0.76733,0.7675,11200000.0
2006-06-21 05:09:00,0.7676,0.76762,0.76753,0.76758,17600000.0
2006-06-21 05:10:00,0.76737,0.76738,0.76727,0.76729,16000000.0
2006-06-21 05:11:00,0.76737,0.76737,0.76732,0.76732,8000000.0
2006-06-21 05:12:00,0.7673,0.76736,0.76722,0.76725,12800000.0
2006-06-21 05:13:00,0.76719,0.76727,0.76714,0.76721,11600000.0
2006-06-21 05:14:00,0.76712,0.76739,0.76712,0.76739,10600000.0
2006-06-21 05:15:00,0.76743,0.76743,0.76737,0.76737,11200000.0
2006-06-21 05:16:00,0.76732,0.76743,0.76728,0.76738,12800000.0
2006-06-21 05:17:00,0.76732,0.76733,0.76703,0.76724,11200000.0
2006-06-21 05:18:00,0.76738,0.76739,0.7673,0.7673,12800000.0
2006-06-21 05:19:00,0.7674,0.76755,0.7674,0.76755,8000000.0
2006-06-21 05:20:00,0.76758,0.76759,0.76752,0.76755,14400000.0
2006-06-21 05:21:00,0.76768,0.76771,0.76758,0.76758,12800000.0
2006-06-21 05:22:00,0.76753,0.76753,0.76734,0.76738,15400000.0
2006-06-21 05:23:00,0.76729,0.76732,0.76718,0.76729,11200000.0
2006-06-21 05:24:00,0.76728,0.76731,0.76728,0.76731,6400000.0
2006-06-21 05:25:00,0.76731,0.76733,0.76723,0.76733,12200000.0
2006-06-21 05:26:00,0.7672,0.76722,0.76713,0.76715,44800000.0
2006-06-21 05:27:00,0.76738,0.76738,0.76738,0.76738,3200000.0
2006-06-21 05:28:00,0.76741,0.76747,0.76741,0.76742,17600000.0
2006-06-21 05:29:00,0.76737,0.76737,0.7672,0.7673,11200000.0
2006-06-21 05:32:00,0.76732,0.76738,0.76731,0.76738,9600000.0
2006-06-21 05:33:00,0.76755,0.76762,0.76747,0.76758,15400000.0
2006-06-21 05:34:00,0.7675,0.7675,0.76743,0.76743,3200000.0
2006-06-21 05:36:00,0.76735,0.76745,0.76734,0.76745,11200000.0
2006-06-21 05:37:00,0.76745,0.76753,0.76744,0.76753,8000000.0
2006-06-21 05:39:00,0.76743,0.76746,0.76733,0.76733,10600000.0
2006-06-21 05:40:00,0.76731,0.76733,0.76724,0.76725,11200000.0
2006-06-21 05:41:00,0.76708,0.76715,0.76706,0.76715,12800000.0
2006-06-21 05:42:00,0.76718,0.76725,0.76718,0.7672,11200000.0
2006-06-21 05:43:00,0.76712,0.76718,0.76708,0.76709,11200000.0
2006-06-21 05:44:00,0.76708,0.76714,0.7669,0.76707,14400000.0
2006-06-21 05:45:00,0.76712,0.76712,0.76699,0.76699,12800000.0
2006-06-21 05:46:00,0.76707,0.76719,0.76704,0.76719,8000000.0
2006-06-21 05:47:00,0.76722,0.76722,0.76706,0.76717,9600000.0
2006-06-21 05:49:00,0.76711,0.76711,0.7669,0.767,12800000.0
2006-06-21 05:50:00,0.76697,0.76707,0.76695,0.76704,9600000.0
2006-06-21 05:51:00,0.76713,0.76713,0.76702,0.76702,8000000.0
2006-06-21 05:55:00,0.76714,0.76719,0.76707,0.76707,11200000.0
2006-06-21 05:56:00,0.76714,0.76714,0.76695,0.76695,12800000.0
2006-06-21 05:57:00,0.76697,0.76701,0.7669,0.7669,17600000.0
2006-06-21 05:58:00,0.767,0.76707,0.767,0.76706,10000000.0
2006-06-21 05:59:00,0.76702,0.76702,0.76695,0.76695,9600000.0
2006-06-21 06:01:00,0.76697,0.76702,0.76687,0.76694,8000000.0
2006-06-21 06:02:00,0.76692,0.76692,0.76677,0.76684,11200000.0
2006-06-21 06:03:00,0.76691,0.76699,0.76677,0.76683,11200000.0
2006-06-21 06:04:00,0.76672,0.76672,0.76663,0.76663,9600000.0
2006-06-21 06:06:00,0.76666,0.76666,0.76654,0.76659,17600000.0
2006-06-21 06:08:00,0.76658,0.76658,0.76655,0.76655,11200000.0
2006-06-21 06:10:00,0.76652,0.76653,0.76648,0.76651,11200000.0
2006-06-21 06:11:00,0.76641,0.76654,0.76639,0.76639,17600000.0
2006-06-21 06:12:00,0.76646,0.76646,0.7664,0.7664,4800000.0
2006-06-21 06:14:00,0.76638,0.76641,0.76629,0.76638,14400000.0
2006-06-21 06:15:00,0.7664,0.7664,0.76633,0.76636,14400000.0
2006-06-21 06:17:00,0.76638,0.76648,0.76638,0.76645,14400000.0
2006-06-21 06:18:00,0.76635,0.76677,0.76635,0.76676,12800000.0
2006-06-21 06:19:00,0.76683,0.76686,0.76683,0.76686,4200000.0
2006-06-21 06:20:00,0.7668,0.7668,0.76667,0.76675,11200000.0
2006-06-21 06:21:00,0.7668,0.76684,0.76678,0.76684,4800000.0
2006-06-21 06:22:00,0.76684,0.76685,0.76672,0.76673,9000000.0
2006-06-21 06:23:00,0.76676,0.76676,0.76674,0.76674,3200000.0
2006-06-21 06:24:00,0.76666,0.76677,0.76659,0.76677,8000000.0
2006-06-21 06:25:00,0.7669,0.76694,0.76679,0.76679,10000000.0
2006-06-21 06:26:00,0.76672,0.76674,0.76665,0.76665,8000000.0
2006-06-21 06:27:00,0.76682,0.76689,0.76668,0.76668,13200000.0
2006-06-21 06:28:00,0.76686,0.76686,0.76679,0.76685,9600000.0
2006-06-21 06:30:00,0.76665,0.76665,0.76651,0.76651,9600000.0
2006-06-21 06:31:00,0.76654,0.76654,0.76653,0.76653,3200000.0
2006-06-21 06:32:00,0.76648,0.76651,0.76641,0.76651,8000000.0
2006-06-21 06:33:00,0.76646,0.7666,0.76646,0.7666,4800000.0
2006-06-21 06:34:00,0.76661,0.76664,0.7666,0.7666,12800000.0
2006-06-21 06:35:00,0.76665,0.76665,0.76655,0.76658,11200000.0
2006-06-21 06:36:00,0.76647,0.76659,0.76644,0.76659,13200000.0
2006-06-21 06:37:00,0.76663,0.7667,0.76662,0.7667,12800000.0
2006-06-21 06:38:00,0.76666,0.76671,0.76656,0.76656,11200000.0
2006-06-21 06:39:00,0.76666,0.76666,0.76661,0.76662,11200000.0
2006-06-21 06:40:00,0.7667,0.76689,0.7667,0.76675,12800000.0
2006-06-21 06:41:00,0.76683,0.7669,0.76675,0.76675,14400000.0
2006-06-21 06:43:00,0.76673,0.76688,0.76673,0.7668,16400000.0
2006-06-21 06:46:00,0.76678,0.76687,0.76678,0.76687,9600000.0
2006-06-21 06:47:00,0.76693,0.76698,0.7669,0.76698,11200000.0
2006-06-21 06:50:00,0.76691,0.76696,0.76688,0.76691,10600000.0
2006-06-21 06:51:00,0.76693,0.76698,0.76692,0.76698,12800000.0
2006-06-21 06:52:00,0.76699,0.76703,0.76694,0.76699,11200000.0
2006-06-21 06:53:00,0.76692,0.76692,0.76683,0.76689,9600000.0
2006-06-21 06:54:00,0.76691,0.76696,0.76689,0.76689,12800000.0
2006-06-21 06:55:00,0.76678,0.76678,0.7667,0.76678,9600000.0
2006-06-21 06:57:00,0.76687,0.76693,0.7668,0.76693,12800000.0
2006-06-21 07:02:00,0.76696,0.76696,0.76688,0.76688,12800000.0
2006-06-21 07:03:00,0.76683,0.7669,0.76621,0.76689,16000000.0
2006-06-21 07:04:00,0.7669,0.7669,0.76675,0.76687,11200000.0
2006-06-21 07:05:00,0.76674,0.76688,0.76674,0.76686,14800000.0
2006-06-21 07:06:00,0.76688,0.7669,0.76687,0.76687,11200000.0
2006-06-21 07:07:00,0.76694,0.76696,0.76692,0.76696,11200000.0
2006-06-21 07:08:00,0.76699,0.76703,0.76693,0.76703,18000000.0
2006-06-21 07:09:00,0.76702,0.76708,0.76701,0.76701,11200000.0
2006-06-21 07:11:00,0.76701,0.76701,0.76689,0.76698,11200000.0
2006-06-21 07:13:00,0.767,0.76703,0.76695,0.76699,12800000.0
2006-06-21 07:14:00,0.76708,0.76716,0.76705,0.76705,14400000.0
2006-06-21 07:15:00,0.76686,0.76688,0.76676,0.76676,12800000.0
2006-06-21 07:17:00,0.76671,0.76688,0.76671,0.76688,11200000.0
2006-06-21 07:18:00,0.76668,0.76683,0.76668,0.76683,17600000.0
2006-06-21 07:19:00,0.76704,0.76718,0.76704,0.76712,11200000.0
2006-06-21 07:20:00,0.76718,0.76718,0.76706,0.76707,14400000.0
2006-06-21 07:22:00,0.76706,0.76706,0.76681,0.76696,12800000.0
2006-06-21 07:23:00,0.76694,0.76696,0.766,0.76692,9600000.0
2006-06-21 07:24:00,0.76703,0.76714,0.76702,0.76714,9600000.0
2006-06-21 07:26:00,0.76717,0.76717,0.7671,0.76712,12800000.0
2006-06-21 07:27:00,0.76712,0.76718,0.76709,0.76709,11200000.0
2006-06-21 07:28:00,0.76708,0.76708,0.76706,0.76706,3200000.0
2006-06-21 07:30:00,0.76699,0.76699,0.76676,0.76678,11200000.0
2006-06-21 07:31:00,0.76682,0.76685,0.76679,0.7668,9600000.0
2006-06-21 07:32:00,0.76682,0.76683,0.76672,0.76675,11200000.0
2006-06-21 07:33:00,0.76667,0.76685,0.76662,0.76685,12800000.0
2006-06-21 07:34:00,0.76689,0.7669,0.76678,0.76678,11200000.0
2006-06-21 07:35:00,0.76686,0.76693,0.76685,0.76689,17600000.0
2006-06-21 07:36:00,0.767,0.767,0.76683,0.7669,13200000.0
2006-06-21 07:37:00,0.76678,0.76686,0.76674,0.76686,11200000.0
2006-06-21 07:38:00,0.76696,0.76696,0.76679,0.76683,17000000.0
2006-06-21 07:39:00,0.76674,0.76694,0.76673,0.76681,16000000.0
2006-06-21 07:40:00,0.76688,0.76701,0.76677,0.76701,14800000.0
2006-06-21 07:42:00,0.76706,0.76717,0.76706,0.76717,8000000.0
2006-06-21 07:43:00,0.76718,0.76722,0.76713,0.76717,17600000.0
2006-06-21 07:44:00,0.76713,0.76718,0.76698,0.76698,12800000.0
2006-06-21 07:45:00,0.76703,0.76706,0.76699,0.76701,22400000.0
2006-06-21 07:48:00,0.76706,0.76711,0.76702,0.76708,16000000.0
2006-06-21 07:49:00,0.76714,0.76721,0.76714,0.76716,12800000.0
2006-06-21 07:50:00,0.7671,0.76715,0.76705,0.76714,14400000.0
2006-06-21 07:52:00,0.76715,0.76716,0.76711,0.76715,12800000.0
2006-06-21 07:53:00,0.76726,0.76729,0.76707,0.76724,16000000.0
2006-06-21 07:54:00,0.76722,0.76722,0.76714,0.76722,14400000.0
2006-06-21 07:55:00,0.76723,0.76732,0.76712,0.76729,16000000.0
2006-06-21 07:56:00,0.7674,0.7674,0.76719,0.76727,17600000.0
2006-06-21 07:57:00,0.76729,0.76751,0.76715,0.76743,12800000.0
2006-06-21 07:58:00,0.76751,0.7676,0.76751,0.76755,12800000.0
2006-06-21 07:59:00,0.76752,0.76763,0.7671,0.76763,11200000.0
2006-06-21 08:00:00,0.76763,0.76763,0.76747,0.76752,11200000.0
2006-06-21 08:01:00,0.76743,0.76752,0.76743,0.76752,11200000.0
2006-06-21 08:02:00,0.7675,0.76754,0.7674,0.7674,12800000.0
2006-06-21 08:03:00,0.7674,0.76752,0.76739,0.76752,11200000.0
2006-06-21 08:04:00,0.76737,0.76738,0.76722,0.76738,12800000.0
2006-06-21 08:06:00,0.76738,0.76738,0.76732,0.76735,12800000.0
2006-06-21 08:07:00,0.76751,0.76759,0.76751,0.76758,12800000.0
2006-06-21 08:09:00,0.76753,0.76753,0.76717,0.76722,12800000.0
2006-06-21 08:10:00,0.76725,0.76725,0.76693,0.76712,37800000.0
2006-06-21 08:11:00,0.76715,0.76727,0.76702,0.76718,17600000.0
2006-06-21 08:12:00,0.76731,0.76731,0.76714,0.76714,12800000.0
2006-06-21 08:14:00,0.76722,0.76733,0.76708,0.76733,12800000.0
2006-06-21 08:15:00,0.76736,0.76742,0.76728,0.76739,17600000.0
2006-06-21 08:16:00,0.76744,0.76749,0.76741,0.76749,14400000.0
2006-06-21 08:17:00,0.7675,0.76759,0.76749,0.76753,27200000.0
2006-06-21 08:18:00,0.76755,0.76756,0.7675,0.7675,11200000.0
2006-06-21 08:19:00,0.76748,0.76761,0.76748,0.76761,12800000.0
2006-06-21 08:20:00,0.7677,0.76777,0.76767,0.76777,17600000.0
2006-06-21 08:21:00,0.7678,0.76783,0.76774,0.76783,16400000.0
2006-06-21 08:22:00,0.76781,0.76789,0.76756,0.76789,12800000.0
2006-06-21 08:23:00,0.76792,0.76792,0.76753,0.76753,22400000.0
2006-06-21 08:24:00,0.76746,0.76747,0.76743,0.76744,25600000.0
2006-06-21 08:26:00,0.76739,0.76739,0.7672,0.76731,11200000.0
2006-06-21 08:30:00,0.76724,0.76724,0.76694,0.76696,40000000.0
2006-06-21 08:31:00,0.76705,0.76705,0.76688,0.76688,14400000.0
2006-06-21 08:32:00,0.76694,0.76694,0.76679,0.76679,11200000.0
2006-06-21 08:33:00,0.76682,0.76688,0.76675,0.76677,17600000.0
2006-06-21 08:34:00,0.76673,0.76682,0.76673,0.76678,11200000.0
2006-06-21 08:35:00,0.76676,0.7668,0.76669,0.7668,53800000.0
2006-06-21 08:36:00,0.76672,0.76672,0.7661,0.7661,20800000.0
2006-06-21 08:37:00,0.7657,0.76581,0.76566,0.76581,9600000.0
2006-06-21 08:38:00,0.76595,0.76631,0.76595,0.76629,12800000.0
2006-06-21 08:39:00,0.76653,0.76665,0.76642,0.76665,14400000.0
2006-06-21 08:40:00,0.76664,0.76672,0.76657,0.76663,17600000.0
2006-06-21 08:41:00,0.76666,0.76679,0.76659,0.7667,14400000.0
2006-06-21 08:42:00,0.76696,0.76711,0.76694,0.767,12800000.0
2006-06-21 08:44:00,0.76699,0.76706,0.76698,0.767,27200000.0
2006-06-21 08:45:00,0.76693,0.76698,0.76682,0.76698,14400000.0
2006-06-21 08:46:00,0.76699,0.76708,0.76699,0.76708,16000000.0
2006-06-21 08:48:00,0.76708,0.76711,0.76698,0.76701,51200000.0
2006-06-21 08:49:00,0.76701,0.76703,0.76695,0.76697,11200000.0
2006-06-21 08:50:00,0.76692,0.76692,0.76677,0.76691,17000000.0
2006-06-21 08:51:00,0.76698,0.76701,0.76694,0.76699,14400000.0
2006-06-21 08:52:00,0.767,0.7671,0.76699,0.767,52200000.0
2006-06-21 08:53:00,0.76698,0.76704,0.7669,0.76697,67200000.0
2006-06-21 08:54:00,0.76688,0.76703,0.76677,0.76677,13200000.0
2006-06-21 08:55:00,0.76672,0.76672,0.76658,0.76672,52800000.0
2006-06-21 08:56:00,0.76677,0.76695,0.76677,0.76695,20800000.0
2006-06-21 08:57:00,0.76698,0.76698,0.76687,0.76687,17600000.0
2006-06-21 08:58:00,0.76696,0.76707,0.76696,0.767,17600000.0
2006-06-21 08:59:00,0.76699,0.76699,0.7669,0.7669,25600000.0
2006-06-21 09:00:00,0.76686,0.76693,0.76686,0.7669,48000000.0
2006-06-21 09:01:00,0.76691,0.76691,0.76687,0.76687,19200000.0
2006-06-21 09:02:00,0.76684,0.76684,0.76677,0.7668,22400000.0
2006-06-21 09:03:00,0.76676,0.76689,0.76675,0.76687,25000000.0
2006-06-21 09:04:00,0.76688,0.7669,0.76676,0.7669,30400000.0
2006-06-21 09:06:00,0.76684,0.76691,0.76668,0.76668,40000000.0
2006-06-21 09:07:00,0.76667,0.76675,0.76638,0.76638,16000000.0
2006-06-21 09:08:00,0.76655,0.76676,0.76655,0.76676,17600000.0
2006-06-21 09:09:00,0.76669,0.76676,0.7666,0.7666,48000000.0
2006-06-21 09:10:00,0.76659,0.7667,0.76655,0.76655,41600000.0
2006-06-21 09:11:00,0.76657,0.7666,0.76648,0.76648,11200000.0
2006-06-21 09:12:00,0.76643,0.76643,0.76619,0.76619,8000000.0
2006-06-21 09:13:00,0.76604,0.76612,0.76584,0.76612,12800000.0
2006-06-21 09:14:00,0.76632,0.76634,0.7654,0.76634,12800000.0
2006-06-21 09:15:00,0.76634,0.76642,0.76632,0.7664,36800000.0
2006-06-21 09:16:00,0.76638,0.76647,0.76634,0.76647,11200000.0
2006-06-21 09:17:00,0.76639,0.76639,0.7661,0.7661,33600000.0
2006-06-21 09:18:00,0.76612,0.76613,0.76595,0.76601,83200000.0
2006-06-21 09:19:00,0.76602,0.76609,0.76599,0.76609,12800000.0
2006-06-21 09:20:00,0.76606,0.76626,0.76606,0.76626,52000000.0
2006-06-21 09:21:00,0.76642,0.76642,0.76635,0.76636,62800000.0
2006-06-21 09:23:00,0.76622,0.76622,0.76615,0.76615,12800000.0
2006-06-21 09:24:00,0.76608,0.76617,0.76608,0.76609,38400000.0
2006-06-21 09:26:00,0.7661,0.7661,0.76599,0.7661,12800000.0
2006-06-21 09:27:00,0.76619,0.76621,0.76604,0.76605,84800000.0
2006-06-21 09:28:00,0.76611,0.76626,0.7661,0.76626,52800000.0
2006-06-21 09:29:00,0.76642,0.76642,0.7663,0.76632,16000000.0
2006-06-21 09:30:00,0.76631,0.7664,0.76628,0.7664,29800000.0
2006-06-21 09:31:00,0.76639,0.76646,0.76627,0.76627,11200000.0
2006-06-21 09:32:00,0.76631,0.76638,0.76631,0.76638,11200000.0
2006-06-21 09:33:00,0.76641,0.76645,0.76636,0.76639,41600000.0
2006-06-21 09:34:00,0.76642,0.76647,0.76633,0.76643,51200000.0
2006-06-21 09:35:00,0.76646,0.76658,0.76644,0.76654,73600000.0
2006-06-21 09:36:00,0.76643,0.76653,0.76638,0.76653,12800000.0
2006-06-21 09:39:00,0.76638,0.76646,0.76636,0.76644,63400000.0
2006-06-21 09:40:00,0.76638,0.76644,0.76636,0.76639,69600000.0
2006-06-21 09:41:00,0.76636,0.76637,0.76629,0.76632,51200000.0
2006-06-21 09:42:00,0.76629,0.76629,0.76615,0.76621,8000000.0
2006-06-21 09:43:00,0.76616,0.76644,0.76613,0.76644,11200000.0
2006-06-21 09:44:00,0.76645,0.76654,0.76645,0.76654,17600000.0
2006-06-21 09:47:00,0.76657,0.7666,0.76655,0.7666,22400000.0
2006-06-21 09:48:00,0.76657,0.76665,0.76657,0.76665,11200000.0
2006-06-21 09:50:00,0.76658,0.76661,0.76646,0.76649,52800000.0
2006-06-21 09:51:00,0.76656,0.7666,0.76649,0.7666,86200000.0
2006-06-21 09:52:00,0.76654,0.76657,0.76643,0.76643,70400000.0
2006-06-21 09:55:00,0.76651,0.76657,0.76649,0.76649,49600000.0
2006-06-21 09:56:00,0.76639,0.76642,0.76632,0.76639,66000000.0
2006-06-21 09:57:00,0.7664,0.76641,0.76633,0.76633,41000000.0
2006-06-21 09:58:00,0.76632,0.76637,0.7654,0.76637,14400000.0
2006-06-21 10:00:00,0.76641,0.76649,0.7664,0.76649,80000000.0
2006-06-21 10:01:00,0.76644,0.7665,0.7664,0.7665,63200000.0
2006-06-21 10:02:00,0.76647,0.76647,0.76639,0.76641,55400000.0
2006-06-21 10:03:00,0.76644,0.76648,0.76641,0.76641,55200000.0
2006-06-21 10:05:00,0.76647,0.76655,0.76623,0.76623,52800000.0
2006-06-21 10:06:00,0.76619,0.76623,0.76615,0.76618,52800000.0
2006-06-21 10:07:00,0.76617,0.76622,0.7661,0.76622,11200000.0
2006-06-21 10:09:00,0.7662,0.76637,0.7662,0.76628,74000000.0
2006-06-21 10:10:00,0.76635,0.76638,0.76627,0.76637,12800000.0
2006-06-21 10:11:00,0.76631,0.76631,0.76611,0.76611,104000000.0
2006-06-21 10:12:00,0.76579,0.76579,0.76479,0.7657,14400000.0
2006-06-21 10:13:00,0.76552,0.76572,0.76552,0.76567,16000000.0
2006-06-21 10:14:00,0.76584,0.76584,0.76574,0.76577,69600000.0
2006-06-21 10:15:00,0.76588,0.76588,0.76574,0.76575,49600000.0
2006-06-21 10:16:00,0.76576,0.76583,0.76576,0.76578,49600000.0
2006-06-21 10:17:00,0.76565,0.76575,0.76565,0.76573,56400000.0
2006-06-21 10:18:00,0.76579,0.76588,0.76574,0.76582,12800000.0
2006-06-21 10:19:00,0.76592,0.766,0.76591,0.76591,59600000.0
2006-06-21 10:20:00,0.766,0.7661,0.76595,0.7661,12800000.0
2006-06-21 10:22:00,0.76595,0.76595,0.76573,0.76573,9600000.0
2006-06-21 10:23:00,0.76569,0.76578,0.76569,0.76572,73400000.0
2006-06-21 10:24:00,0.76577,0.76577,0.76566,0.76566,67200000.0
2006-06-21 10:25:00,0.76564,0.76567,0.76556,0.76561,99600000.0
2006-06-21 10:26:00,0.76558,0.76573,0.76558,0.76565,94400000.0
2006-06-21 10:27:00,0.76578,0.76602,0.76578,0.76602,62400000.0
2006-06-21 10:28:00,0.76595,0.76598,0.7658,0.7658,64000000.0
2006-06-21 10:29:00,0.76578,0.766,0.76578,0.766,49600000.0
2006-06-21 10:30:00,0.76606,0.76618,0.76605,0.76609,43200000.0
2006-06-21 10:31:00,0.76603,0.76603,0.76591,0.766,48000000.0
2006-06-21 10:32:00,0.76601,0.76606,0.76597,0.76605,54800000.0
2006-06-21 10:33:00,0.76596,0.76606,0.7659,0.7659,21200000.0
2006-06-21 10:34:00,0.76584,0.76585,0.76573,0.76577,33600000.0
2006-06-21 10:35:00,0.76571,0.76588,0.76571,0.76586,30400000.0
2006-06-21 10:36:00,0.76587,0.76587,0.76569,0.76582,17600000.0
2006-06-21 10:37:00,0.76562,0.76562,0.76557,0.76557,25600000.0
2006-06-21 10:38:00,0.76566,0.76571,0.76559,0.76563,8400000.0
2006-06-21 10:39:00,0.76572,0.76582,0.76566,0.76582,20600000.0
2006-06-21 10:40:00,0.76579,0.7658,0.76574,0.7658,12800000.0
2006-06-21 10:44:00,0.76569,0.76578,0.76566,0.76574,14400000.0
2006-06-21 10:45:00,0.76578,0.7659,0.76578,0.7659,35200000.0
2006-06-21 10:46:00,0.76601,0.7661,0.76596,0.76596,36800000.0
2006-06-21 10:47:00,0.76602,0.7662,0.76596,0.76618,25800000.0
2006-06-21 10:48:00,0.76619,0.76619,0.76605,0.76605,35200000.0
2006-06-21 10:49:00,0.76596,0.76603,0.76596,0.76603,12800000.0
2006-06-21 10:50:00,0.76613,0.76613,0.7658,0.766,17600000.0
2006-06-21 10:51:00,0.76598,0.76598,0.76582,0.76589,16000000.0
2006-06-21 10:52:00,0.76589,0.76593,0.76559,0.76582,9600000.0
2006-06-21 10:53:00,0.76586,0.76586,0.76573,0.76573,67600000.0
2006-06-21 10:54:00,0.76565,0.76572,0.76559,0.76572,38400000.0
2006-06-21 10:55:00,0.76563,0.76563,0.76532,0.76551,9600000.0
2006-06-21 10:56:00,0.76556,0.76559,0.76539,0.76549,49600000.0
2006-06-21 10:57:00,0.76553,0.76567,0.76553,0.76567,42000000.0
2006-06-21 10:58:00,0.76555,0.76561,0.76546,0.76546,49600000.0
2006-06-21 10:59:00,0.76537,0.76537,0.76529,0.76532,46400000.0
2006-06-21 11:00:00,0.76532,0.76537,0.7653,0.76532,42600000.0
2006-06-21 11:01:00,0.76532,0.76537,0.76532,0.76533,53800000.0
2006-06-21 11:03:00,0.76525,0.76528,0.76518,0.76521,44800000.0
2006-06-21 11:05:00,0.76521,0.76524,0.76521,0.76521,20800000.0
2006-06-21 11:06:00,0.76521,0.76525,0.76521,0.76521,34000000.0
2006-06-21 11:07:00,0.7652,0.76527,0.76519,0.76522,11200000.0
2006-06-21 11:09:00,0.76526,0.76532,0.76518,0.7653,62800000.0
2006-06-21 11:10:00,0.76533,0.76548,0.76533,0.76548,43200000.0
2006-06-21 11:11:00,0.76544,0.76548,0.76535,0.76537,60600000.0
2006-06-21 11:12:00,0.7652,0.7652,0.76504,0.76505,67600000.0
2006-06-21 11:13:00,0.76501,0.76501,0.76479,0.76479,11200000.0
2006-06-21 11:14:00,0.76477,0.76485,0.76476,0.76482,54200000.0
2006-06-21 11:15:00,0.7648,0.76485,0.76473,0.76478,14400000.0
2006-06-21 11:16:00,0.76489,0.7649,0.76484,0.76487,12800000.0
2006-06-21 11:17:00,0.76477,0.76477,0.76466,0.76466,16000000.0
2006-06-21 11:18:00,0.76457,0.76467,0.76448,0.76465,11200000.0
2006-06-21 11:19:00,0.76466,0.76466,0.76443,0.76443,8000000.0
2006-06-21 11:20:00,0.76452,0.76453,0.76443,0.76443,53200000.0
2006-06-21 11:21:00,0.76442,0.76453,0.76442,0.76453,38400000.0
2006-06-21 11:22:00,0.76432,0.76432,0.76421,0.76425,59200000.0
2006-06-21 11:23:00,0.76432,0.76432,0.76426,0.76431,8000000.0
2006-06-21 11:24:00,0.76428,0.76474,0.76428,0.76474,65600000.0
2006-06-21 11:25:00,0.76478,0.76478,0.76457,0.76457,48000000.0
2006-06-21 11:26:00,0.76459,0.76469,0.76455,0.76465,16000000.0
2006-06-21 11:27:00,0.76465,0.76465,0.76449,0.76457,53000000.0
2006-06-21 11:28:00,0.76463,0.76467,0.76459,0.76459,9600000.0
2006-06-21 11:29:00,0.7647,0.76471,0.7646,0.7646,44800000.0
2006-06-21 11:30:00,0.76477,0.76481,0.76477,0.76481,28800000.0
2006-06-21 11:31:00,0.76484,0.76486,0.7648,0.76482,32800000.0
2006-06-21 11:34:00,0.76469,0.76474,0.76463,0.76474,33600000.0
2006-06-21 11:35:00,0.76477,0.76481,0.76472,0.76478,32400000.0
2006-06-21 11:36:00,0.76494,0.76494,0.76471,0.76474,69200000.0
2006-06-21 11:37:00,0.76476,0.76477,0.7647,0.76471,46400000.0
2006-06-21 11:38:00,0.76477,0.76485,0.76474,0.76485,41600000.0
2006-06-21 11:39:00,0.76485,0.76485,0.76472,0.76479,17600000.0
2006-06-21 11:40:00,0.76484,0.76488,0.76484,0.76488,19200000.0
2006-06-21 11:44:00,0.76466,0.76466,0.76454,0.76454,52200000.0
2006-06-21 11:45:00,0.76456,0.76481,0.76456,0.76481,44800000.0
2006-06-21 11:47:00,0.76488,0.76494,0.76488,0.76494,38400000.0
2006-06-21 11:48:00,0.76494,0.76497,0.76488,0.76491,20800000.0
2006-06-21 11:49:00,0.76492,0.76507,0.76492,0.76507,56400000.0
2006-06-21 11:50:00,0.76509,0.76512,0.76505,0.7651,10600000.0
2006-06-21 11:51:00,0.76501,0.76505,0.76486,0.76486,44800000.0
2006-06-21 11:52:00,0.76479,0.76479,0.76465,0.76465,36800000.0
2006-06-21 11:53:00,0.76463,0.76463,0.76458,0.76458,42000000.0
2006-06-21 11:54:00,0.76461,0.76461,0.76447,0.76451,35200000.0
2006-06-21 11:55:00,0.76453,0.7646,0.76451,0.76451,51200000.0
2006-06-21 11:56:00,0.76449,0.7646,0.76431,0.7646,52200000.0
2006-06-21 11:57:00,0.76467,0.76467,0.76458,0.76467,33600000.0
2006-06-21 11:58:00,0.76478,0.76483,0.76477,0.76477,37200000.0
2006-06-21 11:59:00,0.76496,0.76498,0.76484,0.76484,62400000.0
2006-06-21 12:00:00,0.76482,0.76482,0.76463,0.7647,33600000.0
2006-06-21 12:01:00,0.76469,0.76474,0.76466,0.76474,25600000.0
2006-06-21 12:02:00,0.7647,0.76475,0.76459,0.76475,16000000.0
2006-06-21 12:03:00,0.76472,0.76479,0.76472,0.76479,51200000.0
2006-06-21 12:04:00,0.76479,0.76485,0.76478,0.76478,17600000.0
2006-06-21 12:06:00,0.76481,0.76481,0.76477,0.76478,22400000.0
2006-06-21 12:07:00,0.76475,0.76475,0.76467,0.7647,17600000.0
2006-06-21 12:08:00,0.7647,0.76475,0.7647,0.76472,11600000.0
2006-06-21 12:09:00,0.76476,0.76476,0.76472,0.76472,12800000.0
2006-06-21 12:10:00,0.76462,0.76463,0.76458,0.76463,16000000.0
2006-06-21 12:11:00,0.76465,0.76469,0.76465,0.76465,33600000.0
2006-06-21 12:12:00,0.76479,0.76486,0.76478,0.76478,39800000.0
2006-06-21 12:13:00,0.76484,0.76495,0.76484,0.76493,17600000.0
2006-06-21 12:14:00,0.76481,0.76489,0.76478,0.76478,17600000.0
2006-06-21 12:15:00,0.76484,0.76489,0.76475,0.76478,35200000.0
2006-06-21 12:16:00,0.7647,0.76476,0.7647,0.76475,35200000.0
2006-06-21 12:17:00,0.76478,0.76485,0.76478,0.76478,49000000.0
2006-06-21 12:18:00,0.76475,0.76476,0.76469,0.76475,49600000.0
2006-06-21 12:19:00,0.76477,0.76483,0.76477,0.76481,36800000.0
2006-06-21 12:20:00,0.76478,0.76488,0.76473,0.76488,41600000.0
2006-06-21 12:21:00,0.76485,0.76485,0.76473,0.76479,64000000.0
2006-06-21 12:22:00,0.76478,0.76484,0.76471,0.76479,16000000.0
2006-06-21 12:23:00,0.76482,0.76483,0.76477,0.76483,28800000.0
2006-06-21 12:24:00,0.76482,0.76482,0.7647,0.76477,48000000.0
2006-06-21 12:25:00,0.76473,0.76476,0.76463,0.76467,25600000.0
2006-06-21 12:26:00,0.76468,0.76471,0.76464,0.76464,29200000.0
2006-06-21 12:28:00,0.76471,0.76472,0.76465,0.76465,70400000.0
2006-06-21 12:29:00,0.76465,0.7647,0.76373,0.76375,80400000.0
2006-06-21 12:30:00,0.76452,0.76452,0.76324,0.76449,44800000.0
2006-06-21 12:31:00,0.76475,0.76484,0.7647,0.76484,69200000.0
2006-06-21 12:32:00,0.76478,0.76478,0.76445,0.76445,31400000.0
2006-06-21 12:33:00,0.7646,0.7646,0.76422,0.76422,33600000.0
2006-06-21 12:34:00,0.76419,0.76423,0.76414,0.76423,14400000.0
2006-06-21 12:35:00,0.76436,0.76436,0.76412,0.76414,25600000.0
2006-06-21 12:36:00,0.76405,0.7642,0.76405,0.7642,56000000.0
2006-06-21 12:37:00,0.76424,0.76424,0.76409,0.76409,32000000.0
2006-06-21 12:38:00,0.76406,0.76415,0.76406,0.76415,27000000.0
2006-06-21 12:39:00,0.76417,0.76424,0.76409,0.76409,24000000.0
2006-06-21 12:40:00,0.76408,0.76414,0.76408,0.76414,13800000.0
2006-06-21 12:42:00,0.76405,0.76405,0.76399,0.76399,14400000.0
2006-06-21 12:45:00,0.76398,0.76399,0.76394,0.76399,43200000.0
2006-06-21 12:47:00,0.76393,0.76395,0.76387,0.76388,9600000.0
2006-06-21 12:48:00,0.76384,0.76384,0.76368,0.76368,46400000.0
2006-06-21 12:49:00,0.76388,0.76393,0.76376,0.76376,42000000.0
2006-06-21 12:50:00,0.76384,0.76388,0.7632,0.76382,16000000.0
2006-06-21 12:51:00,0.76385,0.76394,0.76383,0.76394,12800000.0
2006-06-21 12:52:00,0.76393,0.76395,0.76387,0.76387,25600000.0
2006-06-21 12:53:00,0.76391,0.76391,0.76384,0.76388,13800000.0
2006-06-21 12:54:00,0.76381,0.76389,0.76379,0.76382,38800000.0
2006-06-21 12:55:00,0.76392,0.76402,0.7639,0.76402,17600000.0
2006-06-21 12:56:00,0.76401,0.76401,0.76387,0.7639,32000000.0
2006-06-21 12:58:00,0.764,0.764,0.7639,0.76397,20800000.0
2006-06-21 12:59:00,0.76394,0.76394,0.76391,0.76391,4800000.0
2006-06-21 13:00:00,0.76389,0.76389,0.76382,0.76387,11200000.0
2006-06-21 13:01:00,0.76393,0.76402,0.76389,0.76397,35200000.0
2006-06-21 13:02:00,0.76403,0.76408,0.76403,0.76408,19200000.0
2006-06-21 13:03:00,0.76405,0.76405,0.76393,0.76393,24000000.0
2006-06-21 13:04:00,0.7639,0.76394,0.7639,0.76391,12800000.0
2006-06-21 13:05:00,0.7639,0.76395,0.76389,0.76391,19200000.0
2006-06-21 13:06:00,0.76398,0.76398,0.76388,0.76397,20800000.0
2006-06-21 13:07:00,0.76397,0.76401,0.76396,0.76396,20800000.0
2006-06-21 13:08:00,0.764,0.764,0.76396,0.76396,33600000.0
2006-06-21 13:09:00,0.76398,0.76398,0.76386,0.76386,38400000.0
2006-06-21 13:10:00,0.76378,0.76388,0.76378,0.76388,8000000.0
2006-06-21 13:11:00,0.76391,0.76399,0.76391,0.76399,23400000.0
2006-06-21 13:12:00,0.76394,0.76396,0.76386,0.76386,12800000.0
2006-06-21 13:13:00,0.76378,0.76389,0.76376,0.76389,25600000.0
2006-06-21 13:14:00,0.76389,0.7639,0.76379,0.76379,44800000.0
2006-06-21 13:15:00,0.76392,0.76392,0.76379,0.76387,53200000.0
2006-06-21 13:16:00,0.76375,0.76385,0.76369,0.76369,30400000.0
2006-06-21 13:17:00,0.76368,0.76375,0.76367,0.76375,36800000.0
2006-06-21 13:18:00,0.76367,0.76375,0.76367,0.76371,67200000.0
2006-06-21 13:19:00,0.76372,0.76375,0.76367,0.76375,57600000.0
2006-06-21 13:20:00,0.76373,0.76373,0.76357,0.76362,12800000.0
2006-06-21 13:21:00,0.76358,0.76358,0.76347,0.76347,65600000.0
2006-06-21 13:22:00,0.76342,0.76343,0.76335,0.76343,52600000.0
2006-06-21 13:23:00,0.76345,0.76358,0.76345,0.76351,16000000.0
2006-06-21 13:24:00,0.76357,0.76369,0.7635,0.76369,11200000.0
2006-06-21 13:25:00,0.76369,0.76378,0.76359,0.76378,12800000.0
2006-06-21 13:31:00,0.76373,0.76373,0.76355,0.76363,12800000.0
2006-06-21 13:32:00,0.76353,0.76357,0.76348,0.76348,41600000.0
2006-06-21 13:33:00,0.76346,0.76346,0.76339,0.76342,24000000.0
2006-06-21 13:34:00,0.7634,0.76349,0.76337,0.76347,17600000.0
2006-06-21 13:35:00,0.76356,0.76361,0.76354,0.7636,16000000.0
2006-06-21 13:36:00,0.76357,0.76357,0.76347,0.76347,46200000.0
2006-06-21 13:37:00,0.76363,0.76363,0.76345,0.76353,17600000.0
2006-06-21 13:38:00,0.76357,0.76357,0.76345,0.76348,43200000.0
2006-06-21 13:39:00,0.76349,0.76373,0.76349,0.76373,13800000.0
2006-06-21 13:40:00,0.76371,0.7638,0.76371,0.7638,50000000.0
2006-06-21 13:41:00,0.76381,0.76381,0.76377,0.76377,29800000.0
2006-06-21 13:42:00,0.7638,0.76384,0.76364,0.76364,38800000.0
2006-06-21 13:43:00,0.76361,0.76364,0.76358,0.76358,11200000.0
2006-06-21 13:44:00,0.76355,0.76358,0.76344,0.76345,27200000.0
2006-06-21 13:45:00,0.76353,0.76392,0.76353,0.76392,12800000.0
2006-06-21 13:46:00,0.76392,0.764,0.76392,0.764,9600000.0
2006-06-21 13:47:00,0.76394,0.76399,0.76389,0.76399,41400000.0
2006-06-21 13:48:00,0.76411,0.76411,0.76399,0.76399,12800000.0
2006-06-21 13:49:00,0.76393,0.76393,0.76374,0.76374,35200000.0
2006-06-21 13:50:00,0.76363,0.76363,0.76326,0.76326,9600000.0
2006-06-21 13:51:00,0.76324,0.76324,0.76264,0.7627,28800000.0
2006-06-21 13:52:00,0.76274,0.76278,0.76269,0.76274,16000000.0
2006-06-21 13:53:00,0.76272,0.76277,0.76269,0.76272,11200000.0
2006-06-21 13:54:00,0.76281,0.76281,0.76269,0.7628,36800000.0
2006-06-21 13:55:00,0.76292,0.76292,0.76267,0.76286,32000000.0
2006-06-21 13:56:00,0.76268,0.76268,0.76242,0.76242,11200000.0
2006-06-21 13:57:00,0.76259,0.7628,0.76259,0.76272,22400000.0
2006-06-21 13:58:00,0.76274,0.76279,0.76264,0.76274,41600000.0
2006-06-21 13:59:00,0.76273,0.76273,0.76261,0.76262,56800000.0
2006-06-21 14:00:00,0.76267,0.76276,0.76263,0.76276,28800000.0
2006-06-21 14:01:00,0.76272,0.76279,0.76272,0.76274,19200000.0
2006-06-21 14:02:00,0.76264,0.76274,0.76262,0.76269,38200000.0
2006-06-21 14:03:00,0.76263,0.76263,0.76254,0.76256,21800000.0
2006-06-21 14:04:00,0.76254,0.76268,0.76253,0.76259,11200000.0
2006-06-21 14:05:00,0.76247,0.76247,0.76236,0.76237,12800000.0
2006-06-21 14:06:00,0.76228,0.76242,0.76226,0.76226,28200000.0
2006-06-21 14:07:00,0.76226,0.76255,0.76226,0.76255,42000000.0
2006-06-21 14:08:00,0.7626,0.76264,0.7626,0.76261,29200000.0
2006-06-21 14:09:00,0.76258,0.76258,0.76243,0.76243,11200000.0
2006-06-21 14:10:00,0.76229,0.76229,0.76224,0.76224,28800000.0
2006-06-21 14:12:00,0.7622,0.7622,0.76209,0.76219,16000000.0
2006-06-21 14:13:00,0.76225,0.76233,0.76224,0.76224,19000000.0
2006-06-21 14:14:00,0.76227,0.76236,0.76223,0.76236,24000000.0
2006-06-21 14:15:00,0.76242,0.76242,0.76228,0.76241,32000000.0
2006-06-21 14:16:00,0.76238,0.76238,0.76228,0.76229,30400000.0
2006-06-21 14:17:00,0.76226,0.76238,0.76222,0.76238,17600000.0
2006-06-21 14:18:00,0.76247,0.76248,0.76239,0.76242,17600000.0
2006-06-21 14:19:00,0.76244,0.76251,0.76241,0.76246,12800000.0
2006-06-21 14:20:00,0.76245,0.76249,0.76234,0.76234,20800000.0
2006-06-21 14:22:00,0.76223,0.76228,0.76223,0.76226,14400000.0
2006-06-21 14:23:00,0.7624,0.76266,0.7624,0.76244,28800000.0
2006-06-21 14:24:00,0.7623,0.76248,0.7623,0.76246,27200000.0
2006-06-21 14:25:00,0.76238,0.76246,0.76236,0.76243,33600000.0
2006-06-21 14:26:00,0.76247,0.76247,0.7624,0.76247,22400000.0
2006-06-21 14:27:00,0.76248,0.76248,0.76222,0.76222,11200000.0
2006-06-21 14:28:00,0.76223,0.76224,0.76205,0.76224,13800000.0
2006-06-21 14:29:00,0.76232,0.76237,0.76212,0.76212,19200000.0
2006-06-21 14:30:00,0.76252,0.76272,0.76252,0.76259,11200000.0
2006-06-21 14:31:00,0.7627,0.76287,0.76266,0.76266,11200000.0
2006-06-21 14:32:00,0.76258,0.76272,0.76258,0.76272,12800000.0
2006-06-21 14:33:00,0.76264,0.7628,0.76264,0.76267,14400000.0
2006-06-21 14:34:00,0.76286,0.7629,0.7628,0.76286,16000000.0
2006-06-21 14:35:00,0.76272,0.76272,0.76242,0.76257,16000000.0
2006-06-21 14:36:00,0.7626,0.76268,0.76255,0.76255,14800000.0
2006-06-21 14:37:00,0.7626,0.76266,0.76258,0.76264,16800000.0
2006-06-21 14:38:00,0.76263,0.76263,0.76248,0.7625,12800000.0
2006-06-21 14:39:00,0.76245,0.76253,0.76235,0.76253,14400000.0
2006-06-21 14:40:00,0.76258,0.76264,0.76254,0.76261,12800000.0
2006-06-21 14:41:00,0.76256,0.76267,0.76249,0.76267,11200000.0
2006-06-21 14:42:00,0.76271,0.76271,0.76259,0.76266,12800000.0
2006-06-21 14:44:00,0.76235,0.76235,0.76222,0.76222,12800000.0
2006-06-21 14:45:00,0.76217,0.76221,0.76211,0.7622,11200000.0
2006-06-21 14:46:00,0.76205,0.7622,0.76199,0.7622,11200000.0
2006-06-21 14:47:00,0.76218,0.76218,0.76167,0.76167,12800000.0
2006-06-21 14:48:00,0.7617,0.7617,0.7615,0.76155,11200000.0
2006-06-21 14:49:00,0.76158,0.76172,0.7615,0.76168,11200000.0
2006-06-21 14:50:00,0.7618,0.7618,0.7616,0.7616,12800000.0
2006-06-21 14:51:00,0.76173,0.76177,0.76171,0.76177,14400000.0
2006-06-21 14:52:00,0.7617,0.76171,0.76163,0.7617,11200000.0
2006-06-21 14:53:00,0.7618,0.76189,0.76172,0.76189,16000000.0
2006-06-21 14:54:00,0.76192,0.76209,0.76192,0.76204,12800000.0
2006-06-21 14:55:00,0.76201,0.76203,0.76195,0.76199,11200000.0
2006-06-21 14:56:00,0.76195,0.76198,0.76186,0.76186,12800000.0
2006-06-21 14:57:00,0.76185,0.76208,0.76185,0.76193,16000000.0
2006-06-21 14:58:00,0.76183,0.76183,0.76132,0.76132,11200000.0
2006-06-21 14:59:00,0.76107,0.76119,0.76099,0.76119,8000000.0
2006-06-21 15:00:00,0.76146,0.76151,0.76135,0.7615,11200000.0
2006-06-21 15:01:00,0.76154,0.76154,0.76138,0.76141,11200000.0
2006-06-21 15:02:00,0.76169,0.76209,0.76089,0.76152,16000000.0
2006-06-21 15:03:00,0.76157,0.76187,0.76157,0.76187,12800000.0
2006-06-21 15:04:00,0.76184,0.76184,0.76166,0.76166,16000000.0
2006-06-21 15:05:00,0.76178,0.762,0.76178,0.76194,11200000.0
2006-06-21 15:06:00,0.76208,0.76208,0.76135,0.76179,17600000.0
2006-06-21 15:07:00,0.76202,0.76216,0.76202,0.76209,11200000.0
2006-06-21 15:08:00,0.76221,0.76268,0.76221,0.76268,12200000.0
2006-06-21 15:09:00,0.76254,0.7626,0.76245,0.76248,17600000.0
2006-06-21 15:10:00,0.76236,0.7624,0.76223,0.76233,12800000.0
2006-06-21 15:11:00,0.76233,0.76246,0.76233,0.76246,8000000.0
2006-06-21 15:12:00,0.76238,0.76256,0.76238,0.76256,11200000.0
2006-06-21 15:13:00,0.7626,0.76286,0.7626,0.76286,8000000.0
2006-06-21 15:14:00,0.76289,0.76292,0.7627,0.76292,11200000.0
2006-06-21 15:15:00,0.76287,0.76292,0.76267,0.76267,12800000.0
2006-06-21 15:16:00,0.76281,0.76281,0.76266,0.76266,12800000.0
2006-06-21 15:17:00,0.76278,0.76279,0.7626,0.76261,11200000.0
2006-06-21 15:18:00,0.76256,0.76264,0.76256,0.76258,12800000.0
2006-06-21 15:19:00,0.76274,0.76276,0.76263,0.76273,14800000.0
2006-06-21 15:20:00,0.7628,0.7628,0.76259,0.76259,12800000.0
2006-06-21 15:21:00,0.76263,0.76263,0.76242,0.76262,12800000.0
2006-06-21 15:22:00,0.76267,0.76267,0.76227,0.76257,9600000.0
2006-06-21 15:23:00,0.76257,0.76283,0.76257,0.76274,17600000.0
2006-06-21 15:24:00,0.7628,0.76288,0.76275,0.76275,16400000.0
2006-06-21 15:25:00,0.76277,0.76288,0.76251,0.76277,17600000.0
2006-06-21 15:26:00,0.76284,0.76291,0.76284,0.7629,9600000.0
2006-06-21 15:27:00,0.76286,0.76295,0.76286,0.76295,12800000.0
2006-06-21 15:29:00,0.7627,0.76271,0.76257,0.76257,12800000.0
2006-06-21 15:30:00,0.76259,0.76267,0.76253,0.76258,12800000.0
2006-06-21 15:31:00,0.76257,0.76268,0.76248,0.76265,12800000.0
2006-06-21 15:32:00,0.76253,0.76257,0.7624,0.76257,11200000.0
2006-06-21 15:33:00,0.76253,0.76262,0.76236,0.76236,11200000.0
2006-06-21 15:34:00,0.76259,0.76266,0.76255,0.76266,9600000.0
2006-06-21 15:35:00,0.7627,0.7627,0.76247,0.76247,11200000.0
2006-06-21 15:36:00,0.76241,0.76246,0.76238,0.76242,12800000.0
2006-06-21 15:37:00,0.76243,0.76252,0.7623,0.7623,17600000.0
2006-06-21 15:38:00,0.76226,0.76233,0.76222,0.76226,11200000.0
2006-06-21 15:39:00,0.76221,0.76231,0.76221,0.76225,14400000.0
2006-06-21 15:40:00,0.7623,0.76237,0.76221,0.76237,12800000.0
2006-06-21 15:41:00,0.76243,0.76262,0.76243,0.76261,12800000.0
2006-06-21 15:42:00,0.7626,0.76264,0.76254,0.76258,12800000.0
2006-06-21 15:43:00,0.76263,0.76283,0.76263,0.76281,15400000.0
2006-06-21 15:44:00,0.76317,0.76321,0.76302,0.76302,12800000.0
2006-06-21 15:45:00,0.76301,0.76318,0.76297,0.76318,16000000.0
2006-06-21 15:46:00,0.76332,0.76354,0.76332,0.76354,17600000.0
2006-06-21 15:47:00,0.76348,0.76349,0.76337,0.76337,11200000.0
2006-06-21 15:48:00,0.76329,0.76329,0.7632,0.7632,11200000.0
2006-06-21 15:49:00,0.76318,0.76329,0.7631,0.7631,15800000.0
2006-06-21 15:50:00,0.76318,0.76334,0.76318,0.7632,12800000.0
2006-06-21 15:51:00,0.76337,0.76349,0.76336,0.76348,16000000.0
2006-06-21 15:52:00,0.7635,0.76361,0.7635,0.76361,12800000.0
2006-06-21 15:53:00,0.76377,0.7639,0.76373,0.76387,16000000.0
2006-06-21 15:54:00,0.76395,0.76407,0.76395,0.76397,12800000.0
2006-06-21 15:55:00,0.76415,0.7643,0.76415,0.76419,11200000.0
2006-06-21 15:56:00,0.76411,0.76411,0.76396,0.76402,16000000.0
2006-06-21 15:57:00,0.764,0.76404,0.76393,0.76393,12800000.0
2006-06-21 15:58:00,0.76379,0.76391,0.76379,0.76381,12800000.0
2006-06-21 15:59:00,0.76378,0.76382,0.76372,0.76378,17600000.0
2006-06-21 16:00:00,0.76368,0.76374,0.7636,0.76374,11200000.0
2006-06-21 16:01:00,0.76372,0.76376,0.76359,0.76367,17600000.0
2006-06-21 16:02:00,0.76362,0.7637,0.76358,0.76365,11200000.0
2006-06-21 16:03:00,0.76354,0.76355,0.76256,0.76349,12800000.0
2006-06-21 16:04:00,0.76373,0.76403,0.76373,0.76389,14400000.0
2006-06-21 16:05:00,0.76407,0.76417,0.76406,0.76417,12800000.0
2006-06-21 16:06:00,0.76412,0.7642,0.76407,0.76407,16000000.0
2006-06-21 16:07:00,0.76388,0.76399,0.76382,0.76386,12800000.0
2006-06-21 16:08:00,0.76381,0.76381,0.76358,0.76358,17600000.0
2006-06-21 16:09:00,0.76365,0.76391,0.76365,0.76391,12800000.0
2006-06-21 16:10:00,0.76405,0.76409,0.7639,0.7639,14400000.0
2006-06-21 16:11:00,0.76403,0.76428,0.76401,0.76401,14400000.0
2006-06-21 16:12:00,0.76366,0.76377,0.76365,0.76365,14400000.0
2006-06-21 16:13:00,0.7635,0.76362,0.76322,0.76322,14800000.0
2006-06-21 16:15:00,0.76306,0.76323,0.76297,0.76323,14400000.0
2006-06-21 16:16:00,0.76328,0.76354,0.76242,0.76354,12800000.0
2006-06-21 16:17:00,0.76367,0.76373,0.76364,0.76364,11200000.0
2006-06-21 16:18:00,0.76373,0.76381,0.7637,0.76381,11200000.0
2006-06-21 16:19:00,0.76378,0.76378,0.76354,0.76359,12800000.0
2006-06-21 16:20:00,0.7636,0.76373,0.76354,0.76373,16000000.0
2006-06-21 16:21:00,0.76364,0.76367,0.76357,0.76357,11200000.0
2006-06-21 16:22:00,0.76344,0.76368,0.76344,0.76368,12600000.0
2006-06-21 16:23:00,0.76367,0.76369,0.7636,0.76369,11200000.0
2006-06-21 16:24:00,0.76412,0.76423,0.76411,0.76414,17600000.0
2006-06-21 16:25:00,0.76407,0.76419,0.76392,0.76419,12800000.0
2006-06-21 16:26:00,0.76431,0.76442,0.76412,0.76412,17600000.0
2006-06-21 16:27:00,0.76418,0.7643,0.76414,0.7643,8000000.0
2006-06-21 16:28:00,0.76431,0.76431,0.76421,0.76422,8000000.0
2006-06-21 16:29:00,0.7643,0.7643,0.76413,0.7642,11200000.0
2006-06-21 16:30:00,0.76422,0.76427,0.76419,0.7642,12800000.0
2006-06-21 16:31:00,0.76418,0.76418,0.76405,0.76409,14400000.0
2006-06-21 16:32:00,0.76423,0.76435,0.76406,0.76416,12800000.0
2006-06-21 16:33:00,0.76406,0.76412,0.76402,0.76408,11200000.0
2006-06-21 16:34:00,0.76414,0.76424,0.76414,0.76422,11200000.0
2006-06-21 16:35:00,0.76422,0.7643,0.76421,0.76423,12800000.0
2006-06-21 16:36:00,0.76412,0.76415,0.76409,0.76415,17600000.0
2006-06-21 16:37:00,0.76416,0.76423,0.76345,0.76423,17600000.0
2006-06-21 16:38:00,0.76413,0.76418,0.76406,0.76418,12800000.0
2006-06-21 16:39:00,0.76411,0.76415,0.76404,0.76404,11200000.0
2006-06-21 16:40:00,0.76387,0.76388,0.76363,0.76384,14400000.0
2006-06-21 16:41:00,0.76376,0.76376,0.76349,0.76349,14400000.0
2006-06-21 16:42:00,0.76354,0.76363,0.76353,0.76353,12800000.0
2006-06-21 16:43:00,0.76362,0.76366,0.76359,0.7636,16000000.0
2006-06-21 16:44:00,0.76357,0.76357,0.76344,0.76345,12800000.0
2006-06-21 16:45:00,0.76342,0.76356,0.76338,0.76356,12800000.0
2006-06-21 16:46:00,0.76356,0.76365,0.76354,0.7636,11200000.0
2006-06-21 16:47:00,0.76367,0.76367,0.76346,0.76347,17600000.0
2006-06-21 16:48:00,0.76343,0.76343,0.7633,0.76336,17600000.0
2006-06-21 16:49:00,0.76333,0.76362,0.76332,0.76357,17600000.0
2006-06-21 16:50:00,0.76349,0.76386,0.76349,0.76386,11200000.0
2006-06-21 16:51:00,0.7638,0.76381,0.7636,0.7636,11200000.0
2006-06-21 16:52:00,0.76361,0.76367,0.76346,0.76346,12800000.0
2006-06-21 16:53:00,0.76362,0.76364,0.76358,0.7636,10600000.0
2006-06-21 16:54:00,0.76351,0.76364,0.76351,0.76364,11200000.0
2006-06-21 16:55:00,0.76364,0.7639,0.76364,0.76383,12800000.0
2006-06-21 16:56:00,0.76377,0.76377,0.76357,0.76357,11200000.0
2006-06-21 16:57:00,0.76385,0.76403,0.76384,0.76403,11200000.0
2006-06-21 16:58:00,0.76393,0.76403,0.76371,0.76371,16000000.0
2006-06-21 16:59:00,0.76384,0.76398,0.7638,0.76398,14400000.0
2006-06-21 17:00:00,0.76382,0.76382,0.76347,0.76357,17600000.0
2006-06-21 17:01:00,0.76351,0.76351,0.7633,0.7634,11200000.0
2006-06-21 17:02:00,0.76345,0.7635,0.76336,0.7635,11200000.0
2006-06-21 17:03:00,0.76346,0.7635,0.76334,0.7635,14400000.0
2006-06-21 17:04:00,0.76351,0.76356,0.76345,0.76356,11200000.0
2006-06-21 17:05:00,0.76359,0.76434,0.76359,0.76434,12800000.0
2006-06-21 17:06:00,0.7644,0.7645,0.76418,0.7645,11200000.0
2006-06-21 17:07:00,0.76443,0.76447,0.7641,0.7641,12800000.0
2006-06-21 17:08:00,0.76414,0.76432,0.76414,0.76432,12800000.0
2006-06-21 17:09:00,0.76439,0.76451,0.76437,0.76451,12800000.0
2006-06-21 17:10:00,0.76453,0.76459,0.76448,0.76448,16000000.0
2006-06-21 17:11:00,0.76442,0.76449,0.76438,0.76438,12800000.0
2006-06-21 17:12:00,0.76458,0.76462,0.76455,0.76456,12800000.0
2006-06-21 17:13:00,0.76443,0.76443,0.76436,0.76436,12800000.0
2006-06-21 17:14:00,0.76442,0.76448,0.76442,0.76443,11200000.0
2006-06-21 17:15:00,0.7644,0.7644,0.76416,0.76417,13800000.0
2006-06-21 17:16:00,0.76419,0.76422,0.76412,0.76412,11200000.0
2006-06-21 17:17:00,0.76411,0.76412,0.76396,0.76403,14400000.0
2006-06-21 17:18:00,0.76409,0.76417,0.76391,0.76405,14400000.0
2006-06-21 17:19:00,0.76379,0.76379,0.76365,0.76366,12800000.0
2006-06-21 17:21:00,0.76356,0.76362,0.76353,0.76357,11200000.0
2006-06-21 17:22:00,0.76354,0.76355,0.76351,0.76352,11200000.0
2006-06-21 17:23:00,0.76342,0.76347,0.76326,0.76346,12800000.0
2006-06-21 17:24:00,0.76347,0.76363,0.76346,0.76363,17600000.0
2006-06-21 17:25:00,0.76371,0.76378,0.76345,0.76345,11200000.0
2006-06-21 17:26:00,0.76356,0.76376,0.76356,0.76372,12800000.0
2006-06-21 17:27:00,0.76378,0.76413,0.76378,0.76413,12800000.0
2006-06-21 17:29:00,0.76425,0.76429,0.76412,0.76412,11200000.0
2006-06-21 17:30:00,0.7643,0.76452,0.7643,0.76452,12800000.0
2006-06-21 17:31:00,0.76453,0.76453,0.76428,0.76441,17600000.0
2006-06-21 17:32:00,0.7643,0.76443,0.76429,0.76443,14400000.0
2006-06-21 17:33:00,0.7643,0.76438,0.76428,0.76436,11200000.0
2006-06-21 17:34:00,0.76442,0.76446,0.76425,0.76425,12800000.0
2006-06-21 17:35:00,0.76423,0.76432,0.76418,0.76418,11200000.0
2006-06-21 17:36:00,0.76423,0.76435,0.76405,0.76435,11200000.0
2006-06-21 17:37:00,0.76436,0.76447,0.76436,0.76443,12800000.0
2006-06-21 17:40:00,0.76438,0.76438,0.76413,0.76413,12800000.0
2006-06-21 17:41:00,0.76415,0.76415,0.76394,0.76394,12200000.0
2006-06-21 17:42:00,0.76415,0.76428,0.76415,0.76426,8000000.0
2006-06-21 17:43:00,0.76425,0.76445,0.76425,0.76435,12800000.0
2006-06-21 17:44:00,0.7643,0.7643,0.76423,0.76425,16000000.0
2006-06-21 17:45:00,0.76426,0.76431,0.76409,0.76409,14400000.0
2006-06-21 17:46:00,0.76413,0.76423,0.76412,0.76413,14400000.0
2006-06-21 17:47:00,0.76415,0.76422,0.76412,0.76412,11200000.0
2006-06-21 17:48:00,0.76422,0.76437,0.76415,0.76415,17600000.0
2006-06-21 17:49:00,0.7641,0.76424,0.7641,0.7641,13200000.0
2006-06-21 17:50:00,0.76415,0.76419,0.76413,0.76414,11200000.0
2006-06-21 17:51:00,0.76409,0.7641,0.76401,0.76401,11200000.0
2006-06-21 17:52:00,0.76398,0.76406,0.76394,0.76394,12800000.0
2006-06-21 17:53:00,0.76358,0.76358,0.76345,0.7635,11200000.0
2006-06-21 17:54:00,0.76349,0.76349,0.76329,0.76329,16000000.0
2006-06-21 17:55:00,0.76339,0.76347,0.76327,0.76327,11200000.0
2006-06-21 17:56:00,0.76324,0.76336,0.76324,0.76333,17600000.0
2006-06-21 17:57:00,0.76332,0.76343,0.76321,0.76343,11200000.0
2006-06-21 17:58:00,0.76342,0.76342,0.76338,0.76338,10600000.0
2006-06-21 17:59:00,0.76327,0.76341,0.76324,0.76341,9600000.0
2006-06-21 18:00:00,0.76346,0.7636,0.76319,0.7636,11200000.0
2006-06-21 18:01:00,0.76355,0.76361,0.76355,0.76356,8000000.0
2006-06-21 18:02:00,0.76345,0.76349,0.76331,0.76346,16000000.0
2006-06-21 18:03:00,0.76343,0.76358,0.76339,0.76358,12800000.0
2006-06-21 18:04:00,0.76374,0.76381,0.76364,0.76381,12800000.0
2006-06-21 18:05:00,0.7638,0.76387,0.76377,0.76383,17600000.0
2006-06-21 18:06:00,0.76373,0.76373,0.76357,0.76361,11200000.0
2006-06-21 18:07:00,0.76352,0.76372,0.76352,0.76372,11600000.0
2006-06-21 18:09:00,0.76362,0.76362,0.76326,0.76344,12800000.0
2006-06-21 18:10:00,0.76361,0.76364,0.76357,0.76359,11200000.0
2006-06-21 18:11:00,0.76366,0.76386,0.76356,0.76356,12200000.0
2006-06-21 18:12:00,0.76369,0.76369,0.7635,0.76353,11200000.0
2006-06-21 18:13:00,0.76344,0.76344,0.76323,0.76323,12800000.0
2006-06-21 18:14:00,0.76331,0.76355,0.76331,0.76347,11200000.0
2006-06-21 18:15:00,0.76359,0.76368,0.76351,0.76368,11200000.0
2006-06-21 18:16:00,0.76375,0.76398,0.76375,0.76398,14400000.0
2006-06-21 18:17:00,0.76402,0.76418,0.76394,0.76394,16000000.0
2006-06-21 18:18:00,0.76404,0.76404,0.76391,0.76393,11200000.0
2006-06-21 18:19:00,0.7639,0.76391,0.76375,0.76388,11200000.0
2006-06-21 18:20:00,0.76408,0.76413,0.76398,0.76403,17600000.0
2006-06-21 18:22:00,0.76398,0.76401,0.76389,0.76389,11200000.0
2006-06-21 18:23:00,0.76402,0.76406,0.76379,0.76379,12800000.0
2006-06-21 18:24:00,0.76379,0.76387,0.76377,0.76387,11200000.0
2006-06-21 18:25:00,0.7638,0.7638,0.7634,0.76364,17600000.0
2006-06-21 18:26:00,0.76369,0.76392,0.76369,0.76386,9600000.0
2006-06-21 18:27:00,0.76391,0.76407,0.76391,0.76397,14400000.0
2006-06-21 18:28:00,0.76301,0.76408,0.76301,0.76408,12800000.0
2006-06-21 18:29:00,0.76433,0.76437,0.76414,0.76414,12800000.0
2006-06-21 18:30:00,0.76391,0.76414,0.76389,0.76414,12800000.0
2006-06-21 18:31:00,0.76422,0.76424,0.76388,0.76388,16000000.0
2006-06-21 18:33:00,0.76397,0.76401,0.76386,0.76392,11200000.0
2006-06-21 18:34:00,0.76389,0.76403,0.76387,0.76403,18000000.0
2006-06-21 18:35:00,0.76402,0.76408,0.764,0.764,8000000.0
2006-06-21 18:36:00,0.76411,0.76411,0.76392,0.76397,17600000.0
2006-06-21 18:37:00,0.764,0.764,0.76392,0.76392,11200000.0
2006-06-21 18:38:00,0.76395,0.76427,0.76395,0.76427,8000000.0
2006-06-21 18:39:00,0.76421,0.76426,0.76406,0.7641,11600000.0
2006-06-21 18:40:00,0.76422,0.76428,0.7642,0.76428,12800000.0
2006-06-21 18:41:00,0.76434,0.76438,0.76428,0.76438,12800000.0
2006-06-21 18:42:00,0.76428,0.76442,0.76423,0.76442,17600000.0
2006-06-21 18:43:00,0.76442,0.76442,0.76431,0.76434,13200000.0
2006-06-21 18:44:00,0.76444,0.7645,0.76444,0.76446,16000000.0
2006-06-21 18:45:00,0.76443,0.76445,0.76433,0.76444,12800000.0
2006-06-21 18:46:00,0.76441,0.76442,0.7644,0.76441,9600000.0
2006-06-21 18:47:00,0.7643,0.76435,0.7643,0.76433,9600000.0
2006-06-21 18:48:00,0.76432,0.76433,0.76427,0.76429,11200000.0
2006-06-21 18:49:00,0.7643,0.76442,0.7643,0.76442,9600000.0
2006-06-21 18:51:00,0.76454,0.76454,0.76422,0.76422,12800000.0
2006-06-21 18:52:00,0.76423,0.76439,0.76341,0.76439,9600000.0
2006-06-21 18:53:00,0.7644,0.76443,0.76432,0.76438,17000000.0
2006-06-21 18:55:00,0.76444,0.76448,0.76439,0.76442,11200000.0
2006-06-21 18:56:00,0.76446,0.76452,0.76438,0.76444,11200000.0
2006-06-21 18:57:00,0.76444,0.76456,0.76437,0.76453,16000000.0
2006-06-21 18:58:00,0.76455,0.76458,0.76447,0.76455,12800000.0
2006-06-21 19:00:00,0.76451,0.76452,0.7643,0.76436,16000000.0
2006-06-21 19:02:00,0.76432,0.76432,0.76425,0.76425,10600000.0
2006-06-21 19:03:00,0.7642,0.76429,0.7642,0.76428,12800000.0
2006-06-21 19:04:00,0.76423,0.76433,0.76422,0.76432,14400000.0
2006-06-21 19:05:00,0.76434,0.76441,0.76433,0.7644,11200000.0
2006-06-21 19:08:00,0.76437,0.76455,0.76437,0.76455,12800000.0
2006-06-21 19:09:00,0.76462,0.76462,0.76439,0.76458,12800000.0
2006-06-21 19:10:00,0.7644,0.76456,0.7644,0.76447,14400000.0
2006-06-21 19:11:00,0.76454,0.76456,0.76452,0.76453,12800000.0
2006-06-21 19:12:00,0.76448,0.76448,0.76428,0.76445,10600000.0
2006-06-21 19:13:00,0.76434,0.76437,0.76425,0.76435,11200000.0
2006-06-21 19:14:00,0.76426,0.76428,0.76417,0.76417,11200000.0
2006-06-21 19:15:00,0.76436,0.76475,0.76436,0.76475,11200000.0
2006-06-21 19:16:00,0.76471,0.76474,0.76449,0.76449,11200000.0
2006-06-21 19:17:00,0.7645,0.76462,0.76365,0.76454,12800000.0
2006-06-21 19:18:00,0.76462,0.76468,0.76453,0.76465,11200000.0
2006-06-21 19:19:00,0.76465,0.76465,0.76459,0.7646,11200000.0
2006-06-21 19:20:00,0.76458,0.76475,0.76451,0.76475,11200000.0
2006-06-21 19:21:00,0.76481,0.76481,0.76471,0.76481,11200000.0
2006-06-21 19:22:00,0.76484,0.76497,0.76484,0.76497,12800000.0
2006-06-21 19:23:00,0.76492,0.76492,0.76467,0.76479,11200000.0
2006-06-21 19:24:00,0.76466,0.76474,0.76462,0.76468,11200000.0
2006-06-21 19:25:00,0.76479,0.76479,0.7646,0.76466,8000000.0
2006-06-21 19:26:00,0.76458,0.76467,0.76448,0.76467,18000000.0
2006-06-21 19:27:00,0.76462,0.76482,0.76462,0.76482,11600000.0
2006-06-21 19:28:00,0.76487,0.76487,0.76446,0.76446,11200000.0
2006-06-21 19:29:00,0.76476,0.76479,0.76464,0.76464,8000000.0
2006-06-21 19:30:00,0.76468,0.76493,0.76461,0.76493,12800000.0
2006-06-21 19:31:00,0.76482,0.76482,0.76456,0.76475,11200000.0
2006-06-21 19:32:00,0.76476,0.76476,0.76438,0.76438,8000000.0
2006-06-21 19:33:00,0.76461,0.76461,0.76448,0.76448,16000000.0
2006-06-21 19:34:00,0.76452,0.76454,0.76437,0.76439,14400000.0
2006-06-21 19:35:00,0.76434,0.76434,0.76429,0.76429,8000000.0
2006-06-21 19:36:00,0.76431,0.76462,0.76427,0.76462,17600000.0
2006-06-21 19:37:00,0.76465,0.76477,0.7646,0.76477,12800000.0
2006-06-21 19:38:00,0.76494,0.76508,0.76488,0.7649,11200000.0
2006-06-21 19:39:00,0.76497,0.76515,0.76497,0.76515,11200000.0
2006-06-21 19:40:00,0.76509,0.76516,0.76495,0.765,11200000.0
2006-06-21 19:41:00,0.76507,0.76513,0.76506,0.76508,12800000.0
2006-06-21 19:42:00,0.76511,0.76517,0.76505,0.76514,11200000.0
2006-06-21 19:45:00,0.76515,0.76522,0.76512,0.76522,11200000.0
2006-06-21 19:46:00,0.76519,0.76529,0.76495,0.76495,13800000.0
2006-06-21 19:48:00,0.7652,0.76522,0.76503,0.76519,11200000.0
2006-06-21 19:49:00,0.76516,0.76528,0.76516,0.76521,17000000.0
2006-06-21 19:50:00,0.76511,0.76513,0.76481,0.76501,12800000.0
2006-06-21 19:51:00,0.76492,0.76506,0.76487,0.76487,14400000.0
2006-06-21 19:52:00,0.76502,0.76526,0.765,0.76526,16000000.0
2006-06-21 19:53:00,0.76505,0.76537,0.76505,0.76537,8000000.0
2006-06-21 19:54:00,0.76546,0.76549,0.76537,0.76545,17600000.0
2006-06-21 19:55:00,0.7654,0.7654,0.76521,0.76523,17600000.0
2006-06-21 19:56:00,0.76523,0.7655,0.76523,0.7655,11200000.0
2006-06-21 19:57:00,0.76524,0.76576,0.76524,0.76569,12800000.0
2006-06-21 19:58:00,0.76566,0.76566,0.76552,0.76566,12800000.0
2006-06-21 19:59:00,0.76569,0.76582,0.76565,0.76573,12800000.0
2006-06-21 20:00:00,0.76568,0.76575,0.76566,0.76566,12800000.0
2006-06-21 20:01:00,0.76571,0.76571,0.76561,0.76564,17600000.0
2006-06-21 20:02:00,0.76547,0.7655,0.7654,0.76543,17600000.0
2006-06-21 20:03:00,0.76536,0.76546,0.76536,0.76545,11200000.0
2006-06-21 20:04:00,0.76562,0.76573,0.76539,0.76573,11200000.0
2006-06-21 20:06:00,0.76567,0.76572,0.76555,0.76555,12800000.0
2006-06-21 20:07:00,0.76547,0.76549,0.76544,0.76549,12800000.0
2006-06-21 20:08:00,0.76562,0.76562,0.76554,0.76554,8000000.0
2006-06-21 20:09:00,0.76559,0.76575,0.76559,0.76575,12800000.0
2006-06-21 20:10:00,0.76575,0.7658,0.76567,0.76567,9600000.0
2006-06-21 20:11:00,0.7656,0.7656,0.76551,0.76556,8000000.0
2006-06-21 20:13:00,0.76551,0.7656,0.76543,0.76554,11200000.0
2006-06-21 20:14:00,0.76558,0.7656,0.76548,0.76553,12800000.0
2006-06-21 20:15:00,0.76553,0.76565,0.76551,0.76559,12800000.0
2006-06-21 20:16:00,0.76562,0.76563,0.7656,0.7656,9600000.0
2006-06-21 20:17:00,0.76566,0.76584,0.76558,0.76584,17600000.0
2006-06-21 20:18:00,0.76581,0.76585,0.76571,0.76571,12800000.0
2006-06-21 20:19:00,0.76573,0.76573,0.76558,0.76558,17000000.0
2006-06-21 20:20:00,0.76542,0.76568,0.76542,0.76565,11200000.0
2006-06-21 20:21:00,0.76562,0.76576,0.76562,0.7657,11200000.0
2006-06-21 20:22:00,0.76569,0.76569,0.76538,0.76557,17600000.0
2006-06-21 20:23:00,0.76556,0.76561,0.76556,0.76561,12800000.0
2006-06-21 20:24:00,0.76557,0.76571,0.76557,0.76568,12800000.0
2006-06-21 20:25:00,0.76572,0.76586,0.76572,0.76577,14400000.0
2006-06-21 20:26:00,0.76587,0.76594,0.76576,0.76588,9600000.0
2006-06-21 20:28:00,0.76578,0.76578,0.76566,0.76568,12200000.0
2006-06-21 20:29:00,0.76563,0.76581,0.76563,0.76577,12800000.0
2006-06-21 20:31:00,0.76583,0.76591,0.76579,0.76589,7800000.0
2006-06-21 20:32:00,0.76603,0.76603,0.76563,0.76593,16000000.0
2006-06-21 20:33:00,0.76603,0.76606,0.76592,0.76593,17600000.0
2006-06-21 20:34:00,0.76587,0.76608,0.76572,0.76572,12800000.0
2006-06-21 20:35:00,0.76596,0.76603,0.76589,0.76603,12800000.0
2006-06-21 20:36:00,0.76599,0.76599,0.76594,0.76594,3200000.0
2006-06-21 20:41:00,0.76597,0.76605,0.76591,0.76591,12800000.0
2006-06-21 20:43:00,0.76584,0.76588,0.76577,0.76577,8000000.0
2006-06-21 20:44:00,0.76578,0.7659,0.76578,0.7659,12800000.0
2006-06-21 20:45:00,0.76585,0.76597,0.76585,0.76597,10000000.0
2006-06-21 20:47:00,0.7659,0.7659,0.76575,0.76576,16000000.0
2006-06-21 20:48:00,0.7659,0.76599,0.76586,0.76592,16000000.0
2006-06-21 20:49:00,0.76604,0.7661,0.76601,0.7661,14400000.0
2006-06-21 20:50:00,0.76608,0.76608,0.76585,0.76585,13200000.0
2006-06-21 20:51:00,0.76588,0.76596,0.76588,0.76591,13200000.0
2006-06-21 20:52:00,0.76586,0.76586,0.76566,0.76566,11200000.0
2006-06-21 20:53:00,0.76552,0.76559,0.76546,0.7655,12800000.0
2006-06-21 20:54:00,0.76564,0.76568,0.76557,0.76568,11200000.0
2006-06-21 20:55:00,0.76573,0.76573,0.76563,0.76563,16400000.0
2006-06-21 20:56:00,0.76554,0.76561,0.76554,0.76558,11200000.0
2006-06-21 20:57:00,0.7656,0.76572,0.7656,0.76572,9600000.0
2006-06-21 20:58:00,0.76585,0.76592,0.76583,0.76585,8000000.0
2006-06-21 20:59:00,0.76602,0.76605,0.766,0.76604,8000000.0
2006-06-21 21:00:00,0.76606,0.76606,0.76594,0.76594,8000000.0
2006-06-21 21:01:00,0.76599,0.76599,0.76584,0.76594,12800000.0
2006-06-21 21:02:00,0.766,0.76604,0.766,0.76604,12800000.0
2006-06-21 21:03:00,0.76599,0.76599,0.76592,0.76593,11200000.0
2006-06-21 21:04:00,0.76591,0.76591,0.76585,0.76585,14400000.0
2006-06-21 21:06:00,0.76575,0.76591,0.76575,0.76591,11200000.0
2006-06-21 21:13:00,0.76584,0.76586,0.76576,0.76576,12800000.0
2006-06-21 21:14:00,0.76586,0.76586,0.76575,0.76575,11200000.0
2006-06-21 21:15:00,0.76573,0.76579,0.76573,0.76579,8000000.0
2006-06-21 21:16:00,0.76577,0.76579,0.76574,0.76574,9600000.0
2006-06-21 21:26:00,0.76569,0.76574,0.76563,0.7657,12800000.0
2006-06-21 21:27:00,0.76563,0.7657,0.76563,0.76565,8400000.0
2006-06-21 21:28:00,0.76554,0.76566,0.76554,0.76566,11200000.0
2006-06-21 21:29:00,0.7656,0.7656,0.76525,0.7656,11200000.0
2006-06-21 21:30:00,0.76557,0.76557,0.76546,0.76552,10600000.0
2006-06-21 21:32:00,0.76546,0.76553,0.76544,0.76544,8000000.0
2006-06-21 21:35:00,0.76553,0.76559,0.76545,0.76553,12800000.0
2006-06-21 21:38:00,0.76552,0.76556,0.76547,0.76547,12800000.0
2006-06-21 21:40:00,0.76561,0.76561,0.76553,0.76553,11200000.0
2006-06-21 21:41:00,0.76553,0.76561,0.76547,0.76561,11200000.0
2006-06-21 21:47:00,0.76579,0.76582,0.76579,0.76582,3200000.0
2006-06-21 21:48:00,0.76582,0.76585,0.76576,0.76576,12800000.0
2006-06-21 21:49:00,0.76572,0.76572,0.76564,0.76564,12800000.0
2006-06-21 21:50:00,0.76569,0.76573,0.76567,0.76568,9600000.0
2006-06-21 21:51:00,0.76576,0.7659,0.76576,0.7659,17600000.0
2006-06-21 21:52:00,0.76594,0.76598,0.76585,0.76598,12800000.0
2006-06-21 21:53:00,0.76593,0.76598,0.76593,0.76598,8000000.0
2006-06-21 21:57:00,0.76597,0.76605,0.76597,0.76601,13200000.0
2006-06-21 22:01:00,0.76603,0.76603,0.76593,0.76603,12800000.0
2006-06-21 22:05:00,0.76609,0.76609,0.76597,0.766,12800000.0
2006-06-21 22:06:00,0.76602,0.76602,0.76589,0.76589,8000000.0
2006-06-21 22:07:00,0.76597,0.76599,0.76593,0.76599,12800000.0
2006-06-21 22:08:00,0.76597,0.76597,0.7659,0.76594,14400000.0
2006-06-21 22:09:00,0.7659,0.76591,0.76582,0.76591,12800000.0
2006-06-21 22:10:00,0.76591,0.76596,0.7658,0.7658,17600000.0
2006-06-21 22:15:00,0.7659,0.7659,0.76557,0.76582,9600000.0
2006-06-21 22:16:00,0.76592,0.76592,0.76586,0.76587,11600000.0
2006-06-21 22:20:00,0.76595,0.76597,0.76592,0.76592,9600000.0
2006-06-21 22:21:00,0.76591,0.76591,0.76584,0.76586,12800000.0
2006-06-21 22:24:00,0.76592,0.76597,0.76585,0.7659,11200000.0
2006-06-21 22:29:00,0.76594,0.76598,0.76589,0.76598,12800000.0
2006-06-21 22:30:00,0.76597,0.76597,0.76588,0.76588,12200000.0
2006-06-21 22:32:00,0.76594,0.76599,0.76564,0.76599,12800000.0
2006-06-21 22:33:00,0.76589,0.76596,0.76589,0.76593,11200000.0
2006-06-21 22:35:00,0.76589,0.76596,0.76585,0.76594,12800000.0
2006-06-21 22:36:00,0.76595,0.76598,0.76585,0.76585,11200000.0
2006-06-21 22:39:00,0.76595,0.76599,0.76591,0.76591,9600000.0
2006-06-21 22:40:00,0.766,0.76604,0.76598,0.76604,12800000.0
2006-06-21 22:41:00,0.76602,0.76602,0.76592,0.76597,10600000.0
2006-06-21 22:42:00,0.766,0.76605,0.766,0.76605,7400000.0
2006-06-21 22:44:00,0.76602,0.76607,0.76602,0.76605,11200000.0
2006-06-21 22:45:00,0.76605,0.76611,0.76604,0.76606,12800000.0
2006-06-21 22:48:00,0.76609,0.76616,0.76586,0.76616,14400000.0
2006-06-21 22:50:00,0.76617,0.76617,0.76602,0.76616,16400000.0
2006-06-21 22:53:00,0.76622,0.76624,0.76609,0.76624,12800000.0
2006-06-21 22:54:00,0.76617,0.76617,0.76615,0.76615,3200000.0
2006-06-21 22:55:00,0.76615,0.76622,0.76614,0.76622,8000000.0
2006-06-21 22:56:00,0.76615,0.76615,0.76604,0.76606,11200000.0
2006-06-21 22:57:00,0.76611,0.76611,0.76597,0.76605,17600000.0
2006-06-21 22:58:00,0.76606,0.7661,0.76604,0.76607,12800000.0
2006-06-21 22:59:00,0.76603,0.76611,0.76599,0.76611,12800000.0
2006-06-21 23:31:00,0.76595,0.76595,0.76495,0.76495,12800000.0
2006-06-21 23:32:00,0.76408,0.76424,0.76408,0.76414,14400000.0
2006-06-21 23:33:00,0.76403,0.76403,0.7639,0.76397,11200000.0
2006-06-21 23:34:00,0.76375,0.7639,0.76375,0.7639,14400000.0
2006-06-21 23:36:00,0.76405,0.76433,0.76405,0.76433,8000000.0
2006-06-21 23:40:00,0.76435,0.76435,0.76426,0.76426,12800000.0
2006-06-21 23:42:00,0.76423,0.76425,0.76412,0.76421,12800000.0
2006-06-21 23:43:00,0.76419,0.76424,0.76403,0.76423,11200000.0
2006-06-21 23:44:00,0.76428,0.76435,0.76428,0.76435,9600000.0
2006-06-21 23:45:00,0.76418,0.76428,0.76417,0.76417,13200000.0
2006-06-21 23:46:00,0.76423,0.76424,0.76416,0.76422,12800000.0
2006-06-21 23:47:00,0.76416,0.76419,0.76321,0.76419,11200000.0
2006-06-21 23:48:00,0.76427,0.76427,0.76412,0.76419,11200000.0
2006-06-21 23:49:00,0.76427,0.76431,0.76427,0.76431,9600000.0
2006-06-21 23:50:00,0.76425,0.76432,0.76423,0.76423,11200000.0
2006-06-21 23:51:00,0.76428,0.76432,0.76423,0.76423,12800000.0
2006-06-21 23:52:00,0.76426,0.7643,0.76425,0.7643,11200000.0
2006-06-21 23:53:00,0.76432,0.76435,0.76423,0.76431,11200000.0
2006-06-21 23:54:00,0.76442,0.76442,0.76434,0.76436,9600000.0
2006-06-21 23:56:00,0.76438,0.76442,0.76436,0.76439,12800000.0
2006-06-21 23:57:00,0.76438,0.76441,0.76423,0.76431,12800000.0
2006-06-21 23:59:00,0.76427,0.76432,0.76425,0.76428,8000000.0
2006-06-22 00:00:00,0.76423,0.76423,0.76417,0.76417,11200000.0
2006-06-22 00:01:00,0.76412,0.76423,0.76412,0.76423,11200000.0
2006-06-22 00:02:00,0.76425,0.76425,0.76421,0.76421,9600000.0
2006-06-22 00:04:00,0.76417,0.76417,0.76401,0.7641,17600000.0
2006-06-22 00:05:00,0.76392,0.76411,0.76392,0.76406,8000000.0
2006-06-22 00:06:00,0.76395,0.764,0.76393,0.76393,8000000.0
2006-06-22 00:07:00,0.7639,0.76395,0.76387,0.76395,17600000.0
2006-06-22 00:08:00,0.76392,0.76398,0.76391,0.76395,12200000.0
2006-06-22 00:10:00,0.764,0.76404,0.764,0.76402,8000000.0
2006-06-22 00:12:00,0.76408,0.76411,0.76402,0.76411,9600000.0
2006-06-22 00:17:00,0.76403,0.76403,0.76368,0.76396,11200000.0
2006-06-22 00:19:00,0.76391,0.76399,0.76391,0.76399,6400000.0
2006-06-22 00:21:00,0.76395,0.76411,0.76387,0.76404,17600000.0
2006-06-22 00:22:00,0.76404,0.7641,0.76404,0.7641,4800000.0
2006-06-22 00:23:00,0.76416,0.76423,0.76412,0.76423,14400000.0
2006-06-22 00:24:00,0.76428,0.76429,0.76422,0.76422,11200000.0
2006-06-22 00:25:00,0.76423,0.76428,0.76421,0.76421,9600000.0
2006-06-22 00:26:00,0.7643,0.7643,0.76419,0.76421,11200000.0
2006-06-22 00:27:00,0.76423,0.76423,0.76414,0.76416,14400000.0
2006-06-22 00:28:00,0.76421,0.76435,0.76421,0.76435,5800000.0
2006-06-22 00:29:00,0.76444,0.76444,0.76435,0.76439,12800000.0
2006-06-22 00:30:00,0.76435,0.76436,0.76431,0.76431,4800000.0
2006-06-22 00:31:00,0.76437,0.76445,0.76428,0.76428,12800000.0
2006-06-22 00:32:00,0.76435,0.76437,0.76429,0.76434,11200000.0
2006-06-22 00:33:00,0.76434,0.76442,0.76434,0.76442,11200000.0
2006-06-22 00:35:00,0.76444,0.76481,0.76444,0.76481,8000000.0
2006-06-22 00:36:00,0.7649,0.76499,0.76487,0.76499,11200000.0
2006-06-22 00:38:00,0.76496,0.76529,0.76496,0.76529,9600000.0
2006-06-22 00:40:00,0.76528,0.76534,0.7651,0.76516,12800000.0
2006-06-22 00:41:00,0.76491,0.76491,0.76378,0.76378,14800000.0
2006-06-22 00:42:00,0.76482,0.76482,0.76454,0.76454,12800000.0
2006-06-22 00:43:00,0.76434,0.76435,0.76434,0.76435,3200000.0
2006-06-22 00:44:00,0.76419,0.76443,0.76419,0.76443,12800000.0
2006-06-22 00:45:00,0.76385,0.76385,0.7613,0.76134,12800000.0
2006-06-22 00:46:00,0.76146,0.76199,0.76146,0.76199,11200000.0
2006-06-22 00:47:00,0.76209,0.76209,0.76182,0.76192,11200000.0
2006-06-22 00:48:00,0.76189,0.76189,0.76148,0.76148,14400000.0
2006-06-22 00:49:00,0.76128,0.76128,0.76118,0.76119,12800000.0
2006-06-22 00:50:00,0.76115,0.76115,0.76093,0.76096,11200000.0
2006-06-22 00:51:00,0.76096,0.76105,0.76092,0.761,12800000.0
2006-06-22 00:52:00,0.76128,0.76128,0.76118,0.7612,12800000.0
2006-06-22 00:56:00,0.76123,0.7613,0.7612,0.7613,17600000.0
2006-06-22 00:57:00,0.76119,0.76124,0.76108,0.76124,16000000.0
2006-06-22 00:58:00,0.76122,0.76122,0.76109,0.76109,12800000.0
2006-06-22 00:59:00,0.76109,0.76109,0.76103,0.76103,9600000.0
2006-06-22 01:00:00,0.76108,0.76114,0.76097,0.7611,8000000.0
2006-06-22 01:01:00,0.76107,0.76107,0.76093,0.76102,12800000.0
2006-06-22 01:04:00,0.76105,0.76118,0.76105,0.76106,12800000.0
2006-06-22 01:05:00,0.76108,0.76113,0.76104,0.76104,12800000.0
2006-06-22 01:07:00,0.76104,0.76105,0.76098,0.76102,11200000.0
2006-06-22 01:08:00,0.7611,0.7611,0.76098,0.76101,12800000.0
2006-06-22 01:09:00,0.76094,0.76094,0.76068,0.76068,12800000.0
2006-06-22 01:10:00,0.76063,0.76063,0.76039,0.76039,11200000.0
2006-06-22 01:11:00,0.7604,0.76045,0.76039,0.76043,8400000.0
2006-06-22 01:12:00,0.76045,0.76047,0.76032,0.76038,12200000.0
2006-06-22 01:13:00,0.76031,0.7604,0.76023,0.76034,11200000.0
2006-06-22 01:14:00,0.76022,0.76022,0.76006,0.76012,10000000.0
2006-06-22 01:15:00,0.76024,0.76029,0.76011,0.76029,11200000.0
2006-06-22 01:16:00,0.7602,0.76057,0.7602,0.76057,12800000.0
2006-06-22 01:17:00,0.76071,0.76071,0.76046,0.76046,6400000.0
2006-06-22 01:19:00,0.76051,0.76051,0.76044,0.76049,9600000.0
2006-06-22 01:20:00,0.76033,0.76033,0.76014,0.76021,11200000.0
2006-06-22 01:21:00,0.76022,0.76022,0.7601,0.7601,14400000.0
2006-06-22 01:22:00,0.76022,0.76022,0.76007,0.76017,12800000.0
2006-06-22 01:23:00,0.76014,0.76022,0.76003,0.76021,17600000.0
2006-06-22 01:24:00,0.76023,0.76028,0.76018,0.76028,9600000.0
2006-06-22 01:25:00,0.76038,0.76038,0.76031,0.76031,11600000.0
2006-06-22 01:26:00,0.76031,0.76037,0.76022,0.76022,11600000.0
2006-06-22 01:27:00,0.7602,0.76025,0.7602,0.76021,12800000.0
2006-06-22 01:29:00,0.76023,0.76023,0.76014,0.76022,11200000.0
2006-06-22 01:30:00,0.76018,0.76022,0.76015,0.7602,13200000.0
2006-06-22 01:36:00,0.76058,0.76082,0.76058,0.76077,11200000.0
2006-06-22 01:37:00,0.76089,0.76094,0.76085,0.76085,9600000.0
2006-06-22 01:38:00,0.76073,0.76112,0.75987,0.76112,11200000.0
2006-06-22 01:39:00,0.76102,0.76108,0.76092,0.76092,11200000.0
2006-06-22 01:40:00,0.76089,0.76097,0.76082,0.76089,15400000.0
2006-06-22 01:41:00,0.76092,0.76097,0.76086,0.76094,11200000.0
2006-06-22 01:42:00,0.76099,0.76126,0.76099,0.76126,9600000.0
2006-06-22 01:43:00,0.76101,0.76102,0.76079,0.76102,9600000.0
2006-06-22 01:44:00,0.76087,0.76089,0.7608,0.76084,17600000.0
2006-06-22 01:45:00,0.76086,0.76101,0.76086,0.76101,16000000.0
2006-06-22 01:46:00,0.76092,0.76113,0.76092,0.76113,12800000.0
2006-06-22 01:47:00,0.76113,0.76113,0.76097,0.76101,12800000.0
2006-06-22 01:48:00,0.76104,0.76114,0.76104,0.76105,18000000.0
2006-06-22 01:49:00,0.76107,0.7612,0.76102,0.7612,17600000.0
2006-06-22 01:50:00,0.76118,0.76121,0.76107,0.7611,12800000.0
2006-06-22 01:51:00,0.76117,0.76133,0.7611,0.7611,11200000.0
2006-06-22 01:52:00,0.76107,0.76107,0.76103,0.76105,8000000.0
2006-06-22 01:53:00,0.76109,0.76137,0.76106,0.76136,11200000.0
2006-06-22 01:54:00,0.76133,0.76133,0.76112,0.76121,16000000.0
2006-06-22 01:55:00,0.76127,0.76133,0.76127,0.76127,11200000.0
2006-06-22 01:56:00,0.76107,0.76112,0.76095,0.76095,17000000.0
2006-06-22 01:57:00,0.76091,0.76103,0.7609,0.76095,17600000.0
2006-06-22 01:58:00,0.76096,0.76109,0.76081,0.76109,12800000.0
2006-06-22 01:59:00,0.76147,0.76152,0.76147,0.76149,12800000.0
2006-06-22 02:00:00,0.7615,0.76157,0.76141,0.76141,8000000.0
2006-06-22 02:01:00,0.76122,0.7614,0.76122,0.7614,9600000.0
2006-06-22 02:02:00,0.76146,0.76146,0.76133,0.76137,13200000.0
2006-06-22 02:03:00,0.76152,0.7617,0.76133,0.76162,11200000.0
2006-06-22 02:04:00,0.76162,0.76164,0.7616,0.76162,11200000.0
2006-06-22 02:05:00,0.76158,0.76165,0.76131,0.76165,12800000.0
2006-06-22 02:06:00,0.76169,0.76173,0.76163,0.7617,12800000.0
2006-06-22 02:07:00,0.76156,0.76169,0.76151,0.76151,11200000.0
2006-06-22 02:09:00,0.76139,0.7615,0.76139,0.7615,17600000.0
2006-06-22 02:10:00,0.76157,0.76166,0.76153,0.76165,13200000.0
2006-06-22 02:11:00,0.76174,0.76178,0.76165,0.76178,14400000.0
2006-06-22 02:12:00,0.76189,0.7619,0.76152,0.76155,12800000.0
2006-06-22 02:14:00,0.76158,0.76158,0.76141,0.76141,17000000.0
2006-06-22 02:15:00,0.76139,0.76147,0.76139,0.76144,13800000.0
2006-06-22 02:18:00,0.76149,0.76149,0.76127,0.76127,11200000.0
2006-06-22 02:19:00,0.76143,0.76155,0.76143,0.7615,9600000.0
2006-06-22 02:20:00,0.76152,0.76152,0.76108,0.76108,16000000.0
2006-06-22 02:21:00,0.76096,0.761,0.76086,0.761,12800000.0
2006-06-22 02:22:00,0.76096,0.76096,0.76062,0.76062,12800000.0
2006-06-22 02:24:00,0.76054,0.76086,0.76054,0.76086,9000000.0
2006-06-22 02:25:00,0.76075,0.76078,0.76069,0.76071,13200000.0
2006-06-22 02:26:00,0.76073,0.76087,0.76073,0.76087,12800000.0
2006-06-22 02:29:00,0.76089,0.76091,0.76081,0.76082,11200000.0
2006-06-22 02:30:00,0.76089,0.76092,0.76084,0.76087,9600000.0
2006-06-22 02:31:00,0.76085,0.76104,0.76082,0.76104,9600000.0
2006-06-22 02:32:00,0.76091,0.76098,0.76088,0.76091,12800000.0
2006-06-22 02:33:00,0.76084,0.76086,0.76076,0.76076,12800000.0
2006-06-22 02:34:00,0.76056,0.76068,0.76041,0.76068,8000000.0
2006-06-22 02:35:00,0.76067,0.76067,0.76008,0.7601,11200000.0
2006-06-22 02:36:00,0.76014,0.76023,0.76013,0.76018,12800000.0
2006-06-22 02:37:00,0.76016,0.76019,0.75995,0.75996,11200000.0
2006-06-22 02:38:00,0.75968,0.75974,0.75934,0.75934,12800000.0
2006-06-22 02:39:00,0.75931,0.75942,0.75931,0.75936,12800000.0
2006-06-22 02:40:00,0.75926,0.7593,0.75917,0.75917,12800000.0
2006-06-22 02:41:00,0.75925,0.75945,0.75925,0.75938,11200000.0
2006-06-22 02:42:00,0.75934,0.75942,0.75932,0.75933,12800000.0
2006-06-22 02:43:00,0.7592,0.7592,0.75886,0.75886,12800000.0
2006-06-22 02:44:00,0.75897,0.75897,0.75864,0.75864,14400000.0
2006-06-22 02:45:00,0.75846,0.75846,0.75774,0.75774,14400000.0
2006-06-22 02:46:00,0.75788,0.75815,0.75788,0.75815,6400000.0
2006-06-22 02:47:00,0.75839,0.75874,0.75839,0.75874,10600000.0
2006-06-22 02:48:00,0.75859,0.75859,0.75846,0.75846,3200000.0
2006-06-22 02:49:00,0.75855,0.75861,0.75849,0.75849,12800000.0
2006-06-22 02:50:00,0.75842,0.75851,0.75841,0.75847,14400000.0
2006-06-22 02:51:00,0.7584,0.75845,0.75832,0.75832,11200000.0
2006-06-22 02:53:00,0.75836,0.75841,0.75809,0.75835,17600000.0
2006-06-22 02:54:00,0.75836,0.75836,0.75824,0.7583,11200000.0
2006-06-22 02:55:00,0.75856,0.75889,0.75856,0.75889,9600000.0
2006-06-22 02:56:00,0.75869,0.75873,0.75857,0.75857,11200000.0
2006-06-22 02:57:00,0.75867,0.75876,0.75867,0.75867,14400000.0
2006-06-22 02:58:00,0.75869,0.75876,0.75869,0.75876,3200000.0
2006-06-22 02:59:00,0.75875,0.75876,0.75857,0.75875,19200000.0
2006-06-22 03:00:00,0.75877,0.75878,0.75868,0.75877,12800000.0
2006-06-22 03:01:00,0.75909,0.75911,0.75908,0.75908,10000000.0
2006-06-22 03:02:00,0.75916,0.75916,0.759,0.759,12800000.0
2006-06-22 03:03:00,0.75913,0.75919,0.75911,0.75913,10600000.0
2006-06-22 03:04:00,0.75895,0.75895,0.75882,0.75887,10600000.0
2006-06-22 03:05:00,0.75906,0.75906,0.75895,0.75897,11200000.0
2006-06-22 03:06:00,0.75904,0.75904,0.75886,0.75891,11200000.0
2006-06-22 03:08:00,0.75904,0.75904,0.75889,0.7589,11200000.0
2006-06-22 03:09:00,0.75895,0.75901,0.75892,0.75898,16000000.0
2006-06-22 03:11:00,0.75931,0.75934,0.75918,0.75918,12800000.0
2006-06-22 03:13:00,0.7593,0.75937,0.7593,0.75935,8000000.0
2006-06-22 03:14:00,0.75937,0.7594,0.75935,0.75937,17600000.0
2006-06-22 03:15:00,0.75937,0.75937,0.75924,0.75924,11200000.0
2006-06-22 03:16:00,0.75932,0.75936,0.75932,0.75932,8000000.0
2006-06-22 03:17:00,0.75943,0.75961,0.75943,0.75961,12800000.0
2006-06-22 03:18:00,0.75967,0.75978,0.75955,0.75978,8000000.0
2006-06-22 03:19:00,0.75965,0.75974,0.75938,0.75938,12800000.0
2006-06-22 03:20:00,0.75938,0.75946,0.75935,0.75946,11200000.0
2006-06-22 03:21:00,0.75948,0.75948,0.75934,0.75942,12800000.0
2006-06-22 03:22:00,0.75955,0.75961,0.75954,0.75961,8000000.0
2006-06-22 03:23:00,0.75965,0.75967,0.75945,0.75955,11200000.0
2006-06-22 03:24:00,0.75949,0.7595,0.75943,0.75949,12800000.0
2006-06-22 03:25:00,0.75942,0.75949,0.75942,0.75949,3200000.0
2006-06-22 03:27:00,0.7595,0.75959,0.75942,0.75959,12800000.0
2006-06-22 03:28:00,0.75967,0.75973,0.75967,0.7597,11200000.0
2006-06-22 03:30:00,0.75983,0.75992,0.75959,0.75992,12800000.0
2006-06-22 03:31:00,0.75992,0.75992,0.75981,0.7599,12800000.0
2006-06-22 03:32:00,0.75978,0.75978,0.75957,0.75957,11200000.0
2006-06-22 03:33:00,0.75963,0.75963,0.75954,0.75956,13200000.0
2006-06-22 03:36:00,0.75955,0.7596,0.75951,0.7596,14400000.0
2006-06-22 03:38:00,0.75965,0.75974,0.75963,0.75974,11200000.0
2006-06-22 03:40:00,0.75966,0.75976,0.75965,0.75967,11200000.0
2006-06-22 03:41:00,0.75965,0.75973,0.75965,0.7597,17600000.0
2006-06-22 03:42:00,0.7597,0.75974,0.75967,0.75974,11200000.0
2006-06-22 03:43:00,0.75966,0.75966,0.75939,0.75944,8000000.0
2006-06-22 03:44:00,0.75936,0.75942,0.75935,0.75942,9600000.0
2006-06-22 03:45:00,0.75942,0.7595,0.7594,0.7595,11200000.0
2006-06-22 03:46:00,0.75944,0.75944,0.75938,0.75939,11200000.0
2006-06-22 03:47:00,0.75939,0.75949,0.75939,0.75949,9600000.0
2006-06-22 03:48:00,0.75935,0.75937,0.75929,0.75929,6400000.0
2006-06-22 03:49:00,0.75929,0.75936,0.75925,0.75936,12800000.0
2006-06-22 03:52:00,0.75955,0.75955,0.75941,0.75947,11200000.0
2006-06-22 03:53:00,0.75943,0.75945,0.75938,0.75945,12200000.0
2006-06-22 03:54:00,0.75948,0.75962,0.75888,0.75962,16000000.0
2006-06-22 03:55:00,0.75964,0.75974,0.75959,0.75974,12800000.0
2006-06-22 03:56:00,0.75964,0.75964,0.75939,0.75939,11200000.0
2006-06-22 03:57:00,0.75927,0.75929,0.75924,0.75924,8000000.0
2006-06-22 03:58:00,0.75922,0.75923,0.75918,0.75922,8000000.0
2006-06-22 03:59:00,0.7591,0.75923,0.75908,0.75914,16000000.0
2006-06-22 04:00:00,0.75923,0.75936,0.75923,0.75926,11200000.0
2006-06-22 04:01:00,0.75934,0.75934,0.75925,0.75925,8000000.0
2006-06-22 04:02:00,0.75919,0.75925,0.75828,0.75923,11200000.0
2006-06-22 04:03:00,0.75929,0.75936,0.75928,0.75936,8000000.0
2006-06-22 04:04:00,0.75934,0.75934,0.75922,0.75931,11200000.0
2006-06-22 04:05:00,0.75935,0.75937,0.7593,0.75933,8000000.0
2006-06-22 04:07:00,0.75935,0.75937,0.75923,0.75932,8000000.0
2006-06-22 04:08:00,0.75932,0.7594,0.75924,0.75931,11200000.0
2006-06-22 04:09:00,0.75934,0.75941,0.75931,0.75931,11200000.0
2006-06-22 04:10:00,0.75943,0.75943,0.75931,0.75935,9600000.0
2006-06-22 04:11:00,0.75932,0.75939,0.75916,0.75939,16000000.0
2006-06-22 04:14:00,0.75922,0.75937,0.75922,0.7593,11200000.0
2006-06-22 04:16:00,0.75923,0.75923,0.75913,0.75917,9600000.0
2006-06-22 04:17:00,0.75915,0.75918,0.75907,0.75914,12800000.0
2006-06-22 04:18:00,0.75911,0.75928,0.75911,0.75928,12800000.0
2006-06-22 04:19:00,0.75931,0.75939,0.75929,0.75929,17600000.0
2006-06-22 04:20:00,0.75938,0.75938,0.75932,0.75934,12800000.0
2006-06-22 04:22:00,0.75937,0.75972,0.75937,0.75972,9600000.0
2006-06-22 04:23:00,0.75982,0.75984,0.75951,0.75955,11200000.0
2006-06-22 04:24:00,0.75953,0.75962,0.75941,0.75962,16400000.0
2006-06-22 04:25:00,0.75959,0.75968,0.75959,0.75964,12800000.0
2006-06-22 04:26:00,0.75966,0.75967,0.75964,0.75964,11200000.0
2006-06-22 04:27:00,0.75965,0.75969,0.75952,0.75965,12800000.0
2006-06-22 04:28:00,0.75967,0.75969,0.75963,0.75963,9600000.0
2006-06-22 04:29:00,0.75959,0.75962,0.75955,0.75955,25600000.0
2006-06-22 04:30:00,0.75965,0.7597,0.75964,0.75966,9600000.0
2006-06-22 04:31:00,0.75961,0.75961,0.75955,0.75955,3200000.0
2006-06-22 04:32:00,0.75967,0.75971,0.75956,0.75956,14400000.0
2006-06-22 04:33:00,0.7596,0.75961,0.7596,0.75961,3200000.0
2006-06-22 04:34:00,0.75961,0.75967,0.75958,0.75965,12800000.0
2006-06-22 04:36:00,0.75964,0.75969,0.75958,0.75965,13800000.0
2006-06-22 04:37:00,0.75961,0.75968,0.75961,0.75964,11200000.0
2006-06-22 04:40:00,0.75959,0.75962,0.75955,0.75955,8000000.0
2006-06-22 04:41:00,0.75947,0.75953,0.75932,0.75932,8000000.0
2006-06-22 04:42:00,0.7595,0.75965,0.7595,0.75954,11200000.0
2006-06-22 04:43:00,0.75967,0.75967,0.75957,0.75963,8000000.0
2006-06-22 04:44:00,0.75965,0.75967,0.75954,0.75959,12800000.0
2006-06-22 04:45:00,0.7595,0.75967,0.7595,0.75967,17600000.0
2006-06-22 04:46:00,0.75961,0.75971,0.75954,0.75971,12800000.0
2006-06-22 04:48:00,0.75974,0.75974,0.75966,0.75972,11200000.0
2006-06-22 04:49:00,0.75978,0.75982,0.75974,0.75977,14400000.0
2006-06-22 04:50:00,0.75983,0.75986,0.75972,0.75979,12800000.0
2006-06-22 04:52:00,0.75984,0.75996,0.75983,0.75983,12800000.0
2006-06-22 04:53:00,0.75987,0.75998,0.75986,0.75986,14400000.0
2006-06-22 04:54:00,0.75984,0.75984,0.75975,0.75982,12800000.0
2006-06-22 04:55:00,0.75985,0.75994,0.75899,0.75988,11600000.0
2006-06-22 04:57:00,0.75986,0.75999,0.75985,0.75999,11200000.0
2006-06-22 04:59:00,0.75984,0.75999,0.75984,0.75999,12800000.0
2006-06-22 05:00:00,0.75997,0.75997,0.75985,0.75985,12800000.0
2006-06-22 05:03:00,0.75989,0.75999,0.75989,0.75999,11600000.0
2006-06-22 05:04:00,0.76009,0.76009,0.75995,0.75995,11200000.0
2006-06-22 05:06:00,0.7599,0.76003,0.7599,0.76003,17000000.0
2006-06-22 05:08:00,0.75994,0.75994,0.7598,0.75989,11200000.0
2006-06-22 05:09:00,0.7599,0.76,0.75989,0.75994,17600000.0
2006-06-22 05:10:00,0.75987,0.75999,0.75986,0.75997,16000000.0
2006-06-22 05:11:00,0.75998,0.75998,0.7598,0.7598,8000000.0
2006-06-22 05:12:00,0.75975,0.7598,0.75973,0.7598,12800000.0
2006-06-22 05:14:00,0.75966,0.75987,0.75966,0.75979,11200000.0
2006-06-22 05:15:00,0.75969,0.75969,0.75952,0.75962,11200000.0
2006-06-22 05:16:00,0.75954,0.75954,0.75936,0.75948,13200000.0
2006-06-22 05:17:00,0.75949,0.75966,0.75935,0.75954,10600000.0
2006-06-22 05:21:00,0.75969,0.75977,0.75965,0.75971,12800000.0
2006-06-22 05:23:00,0.75971,0.75976,0.7596,0.75965,11600000.0
2006-06-22 05:26:00,0.75936,0.75937,0.75929,0.75929,45200000.0
2006-06-22 05:27:00,0.75931,0.75934,0.75931,0.75934,4800000.0
2006-06-22 05:28:00,0.75943,0.75963,0.75943,0.75958,17600000.0
2006-06-22 05:29:00,0.75957,0.75959,0.75948,0.75954,11200000.0
2006-06-22 05:30:00,0.75928,0.75945,0.75928,0.75934,17600000.0
2006-06-22 05:31:00,0.75938,0.75938,0.75933,0.75933,11200000.0
2006-06-22 05:32:00,0.75947,0.75949,0.75943,0.75949,9600000.0
2006-06-22 05:33:00,0.75955,0.75962,0.75947,0.75958,12800000.0
2006-06-22 05:34:00,0.75957,0.75967,0.75949,0.75967,11200000.0
2006-06-22 05:35:00,0.75971,0.75975,0.75969,0.75975,12800000.0
2006-06-22 05:36:00,0.7596,0.75961,0.75947,0.75955,11200000.0
2006-06-22 05:37:00,0.75959,0.75962,0.75947,0.7595,8000000.0
2006-06-22 05:38:00,0.75948,0.75955,0.75943,0.75943,11200000.0
2006-06-22 05:39:00,0.75944,0.75959,0.75944,0.75952,11200000.0
2006-06-22 05:40:00,0.75955,0.7596,0.75949,0.7596,11200000.0
2006-06-22 05:41:00,0.7595,0.7595,0.75942,0.75946,12800000.0
2006-06-22 05:42:00,0.75946,0.7596,0.75946,0.7596,11200000.0
2006-06-22 05:43:00,0.75956,0.75963,0.75946,0.75948,11200000.0
2006-06-22 05:44:00,0.75946,0.7595,0.75934,0.7595,7400000.0
2006-06-22 05:45:00,0.75951,0.75957,0.75946,0.7595,12800000.0
2006-06-22 05:49:00,0.75959,0.75972,0.75952,0.75972,12800000.0
2006-06-22 05:50:00,0.75974,0.75974,0.75967,0.75967,3200000.0
2006-06-22 05:51:00,0.75952,0.75952,0.75951,0.75951,3200000.0
2006-06-22 05:52:00,0.75945,0.75951,0.75941,0.75941,12800000.0
2006-06-22 05:53:00,0.75947,0.7595,0.75942,0.75949,11200000.0
2006-06-22 05:54:00,0.75944,0.75944,0.75942,0.75944,8400000.0
2006-06-22 05:58:00,0.75949,0.7596,0.75949,0.7596,9600000.0
2006-06-22 05:59:00,0.75952,0.75961,0.75951,0.75961,10000000.0
2006-06-22 06:00:00,0.75963,0.75963,0.75954,0.75958,11200000.0
2006-06-22 06:02:00,0.75958,0.75963,0.75958,0.75963,11200000.0
2006-06-22 06:03:00,0.75962,0.75962,0.75947,0.75949,11200000.0
2006-06-22 06:04:00,0.75953,0.75963,0.75952,0.7596,9600000.0
2006-06-22 06:06:00,0.75951,0.75954,0.75942,0.75947,17600000.0
2006-06-22 06:07:00,0.75943,0.75953,0.75943,0.75951,8000000.0
2006-06-22 06:09:00,0.75948,0.75948,0.75928,0.75941,10600000.0
2006-06-22 06:11:00,0.75935,0.75961,0.75935,0.75953,17600000.0
2006-06-22 06:12:00,0.75964,0.75964,0.75955,0.75955,4800000.0
2006-06-22 06:14:00,0.75953,0.75958,0.75945,0.75954,14400000.0
2006-06-22 06:15:00,0.75952,0.75952,0.75946,0.75946,14400000.0
2006-06-22 06:16:00,0.75934,0.75949,0.75934,0.75949,11200000.0
2006-06-22 06:17:00,0.75952,0.75956,0.75948,0.75953,14400000.0
2006-06-22 06:18:00,0.75942,0.75954,0.75942,0.75948,12800000.0
2006-06-22 06:19:00,0.75936,0.75938,0.75926,0.7593,12800000.0
2006-06-22 06:20:00,0.75903,0.75903,0.75894,0.75898,11200000.0
2006-06-22 06:21:00,0.75903,0.75905,0.75899,0.75899,9600000.0
2006-06-22 06:22:00,0.759,0.759,0.75891,0.75893,9600000.0
2006-06-22 06:24:00,0.75889,0.75891,0.75888,0.75888,6400000.0
2006-06-22 06:25:00,0.75908,0.75913,0.75905,0.75913,10000000.0
2006-06-22 06:28:00,0.75907,0.7591,0.75901,0.7591,9600000.0
2006-06-22 06:29:00,0.75902,0.75907,0.75894,0.75894,9600000.0
2006-06-22 06:30:00,0.7591,0.75914,0.75902,0.75903,9600000.0
2006-06-22 06:31:00,0.75911,0.75915,0.75911,0.75915,4800000.0
2006-06-22 06:32:00,0.75923,0.75929,0.75922,0.75924,8000000.0
2006-06-22 06:33:00,0.75912,0.75923,0.75912,0.75923,4800000.0
2006-06-22 06:34:00,0.75922,0.75924,0.75919,0.75919,12800000.0
2006-06-22 06:35:00,0.75921,0.75926,0.75914,0.75926,11200000.0
2006-06-22 06:36:00,0.7592,0.75931,0.75916,0.75931,12800000.0
2006-06-22 06:37:00,0.75932,0.75932,0.75918,0.75925,12800000.0
2006-06-22 06:38:00,0.75918,0.75921,0.75904,0.75904,11200000.0
2006-06-22 06:39:00,0.75911,0.75915,0.75911,0.75913,10600000.0
2006-06-22 06:40:00,0.75907,0.75909,0.75903,0.75903,12800000.0
2006-06-22 06:41:00,0.75911,0.75917,0.75902,0.75902,14400000.0
2006-06-22 06:42:00,0.75913,0.75913,0.75907,0.75908,12800000.0
2006-06-22 06:44:00,0.75902,0.75906,0.75891,0.75894,15400000.0
2006-06-22 06:45:00,0.75891,0.75895,0.75881,0.75895,16000000.0
2006-06-22 06:47:00,0.75898,0.75907,0.75898,0.75907,11200000.0
2006-06-22 06:51:00,0.759,0.759,0.75891,0.75899,12800000.0
2006-06-22 06:52:00,0.75903,0.75911,0.75902,0.75907,11200000.0
2006-06-22 06:56:00,0.75913,0.75918,0.75906,0.75918,11200000.0
2006-06-22 06:57:00,0.75921,0.75933,0.75918,0.75933,12800000.0
2006-06-22 06:58:00,0.75931,0.75937,0.75928,0.75928,13800000.0
2006-06-22 06:59:00,0.75912,0.75915,0.7591,0.75915,12800000.0
2006-06-22 07:02:00,0.75918,0.75918,0.75914,0.75914,12800000.0
2006-06-22 07:03:00,0.75909,0.75909,0.75842,0.75908,16000000.0
2006-06-22 07:04:00,0.75932,0.75948,0.7592,0.75948,10600000.0
2006-06-22 07:05:00,0.75942,0.75955,0.75942,0.75949,14400000.0
2006-06-22 07:06:00,0.75957,0.7596,0.75954,0.75954,11200000.0
2006-06-22 07:07:00,0.75948,0.75948,0.75936,0.75936,11200000.0
2006-06-22 07:08:00,0.75928,0.75942,0.75927,0.75942,17600000.0
2006-06-22 07:09:00,0.75936,0.75937,0.75934,0.75937,11200000.0
2006-06-22 07:10:00,0.75937,0.75937,0.75921,0.75928,11600000.0
2006-06-22 07:11:00,0.75935,0.75939,0.75929,0.75939,11200000.0
2006-06-22 07:12:00,0.75937,0.75937,0.75916,0.75929,14400000.0
2006-06-22 07:13:00,0.75902,0.75902,0.75889,0.759,12800000.0
2006-06-22 07:14:00,0.75906,0.75915,0.75906,0.75911,14400000.0
2006-06-22 07:15:00,0.75903,0.75908,0.75901,0.75908,12800000.0
2006-06-22 07:17:00,0.75904,0.75907,0.75903,0.75903,11200000.0
2006-06-22 07:19:00,0.75905,0.75917,0.75905,0.75917,11200000.0
2006-06-22 07:20:00,0.75916,0.75916,0.75904,0.75906,14400000.0
2006-06-22 07:21:00,0.75911,0.75911,0.75875,0.75911,17600000.0
2006-06-22 07:22:00,0.75918,0.75918,0.75903,0.75918,12200000.0
2006-06-22 07:23:00,0.75922,0.75927,0.7583,0.75922,9600000.0
2006-06-22 07:25:00,0.75919,0.75919,0.75907,0.75907,17600000.0
2006-06-22 07:27:00,0.75914,0.75919,0.75914,0.75914,11200000.0
2006-06-22 07:30:00,0.75911,0.75918,0.7591,0.75918,11200000.0
2006-06-22 07:33:00,0.75917,0.75925,0.75916,0.75919,13600000.0
2006-06-22 07:34:00,0.75924,0.75934,0.75924,0.75928,11200000.0
2006-06-22 07:35:00,0.75935,0.75942,0.75932,0.75932,17600000.0
2006-06-22 07:36:00,0.75922,0.75929,0.75922,0.75927,12800000.0
2006-06-22 07:37:00,0.75922,0.75922,0.75908,0.75911,9600000.0
2006-06-22 07:38:00,0.7591,0.75935,0.7591,0.75935,17600000.0
2006-06-22 07:39:00,0.75919,0.75932,0.75917,0.75924,16400000.0
2006-06-22 07:41:00,0.7593,0.7593,0.75925,0.75926,19600000.0
2006-06-22 07:42:00,0.75929,0.75933,0.75929,0.75931,8000000.0
2006-06-22 07:43:00,0.75929,0.75929,0.75922,0.75922,17600000.0
2006-06-22 07:44:00,0.75911,0.75915,0.75898,0.75898,12800000.0
2006-06-22 07:45:00,0.75907,0.75909,0.75902,0.75904,22400000.0
2006-06-22 07:47:00,0.75916,0.75917,0.75907,0.75915,12800000.0
2006-06-22 07:48:00,0.75917,0.75917,0.75902,0.75902,16000000.0
2006-06-22 07:49:00,0.75906,0.75911,0.75893,0.75905,12800000.0
2006-06-22 07:51:00,0.75916,0.75918,0.75916,0.75916,11200000.0
2006-06-22 07:52:00,0.75916,0.7593,0.75916,0.75929,12800000.0
2006-06-22 07:53:00,0.75929,0.75935,0.75911,0.75933,16000000.0
2006-06-22 07:54:00,0.75945,0.7595,0.75938,0.75941,14400000.0
2006-06-22 07:55:00,0.75939,0.75957,0.75926,0.75957,16000000.0
2006-06-22 07:56:00,0.75945,0.75946,0.75919,0.75927,17000000.0
2006-06-22 07:57:00,0.75937,0.75947,0.75908,0.75908,12800000.0
2006-06-22 07:58:00,0.75938,0.75938,0.75928,0.75928,12800000.0
2006-06-22 07:59:00,0.7593,0.7593,0.75891,0.75918,10600000.0
2006-06-22 08:00:00,0.75928,0.75951,0.75928,0.75947,11200000.0
2006-06-22 08:01:00,0.75959,0.75961,0.75954,0.75954,11200000.0
2006-06-22 08:02:00,0.75942,0.75949,0.75938,0.75941,12800000.0
2006-06-22 08:03:00,0.75945,0.75953,0.75945,0.75948,11600000.0
2006-06-22 08:04:00,0.75946,0.7595,0.75937,0.7595,12800000.0
2006-06-22 08:05:00,0.75952,0.75959,0.75952,0.75954,11200000.0
2006-06-22 08:06:00,0.75955,0.75957,0.75948,0.75948,12800000.0
2006-06-22 08:07:00,0.7594,0.75947,0.7594,0.75947,12800000.0
2006-06-22 08:08:00,0.75945,0.75945,0.7594,0.75944,25600000.0
2006-06-22 08:09:00,0.75955,0.75965,0.75944,0.75965,12800000.0
2006-06-22 08:10:00,0.75969,0.75969,0.75965,0.75965,38400000.0
2006-06-22 08:11:00,0.75965,0.75968,0.75947,0.75961,18000000.0
2006-06-22 08:12:00,0.75958,0.75958,0.75945,0.75945,12800000.0
2006-06-22 08:13:00,0.75959,0.75974,0.75959,0.7597,12800000.0
2006-06-22 08:14:00,0.7597,0.7597,0.75958,0.75968,12800000.0
2006-06-22 08:15:00,0.75967,0.75972,0.75959,0.75971,17600000.0
2006-06-22 08:16:00,0.75959,0.75959,0.75909,0.75909,14400000.0
2006-06-22 08:17:00,0.759,0.759,0.75867,0.75867,27200000.0
2006-06-22 08:18:00,0.75863,0.75868,0.75861,0.75861,10600000.0
2006-06-22 08:19:00,0.75857,0.75867,0.75857,0.75867,12800000.0
2006-06-22 08:20:00,0.75872,0.75891,0.75871,0.75891,17600000.0
2006-06-22 08:21:00,0.7589,0.75899,0.75886,0.75898,16000000.0
2006-06-22 08:22:00,0.75882,0.75883,0.75851,0.75883,12800000.0
2006-06-22 08:23:00,0.75889,0.75889,0.75884,0.75885,22400000.0
2006-06-22 08:24:00,0.7589,0.75945,0.7589,0.75945,26000000.0
2006-06-22 08:25:00,0.75953,0.75953,0.75939,0.75943,11200000.0
2006-06-22 08:26:00,0.75955,0.75955,0.75935,0.75947,11200000.0
2006-06-22 08:27:00,0.75934,0.75943,0.7593,0.7593,14400000.0
2006-06-22 08:28:00,0.75935,0.75935,0.75916,0.75916,14400000.0
2006-06-22 08:29:00,0.75899,0.75915,0.75892,0.75906,36800000.0
2006-06-22 08:30:00,0.75899,0.75908,0.75892,0.75899,40400000.0
2006-06-22 08:31:00,0.75883,0.75889,0.75882,0.75888,14400000.0
2006-06-22 08:32:00,0.75897,0.75905,0.75897,0.75898,11200000.0
2006-06-22 08:33:00,0.75903,0.7591,0.75899,0.75906,17600000.0
2006-06-22 08:34:00,0.75914,0.75926,0.75909,0.75913,11200000.0
2006-06-22 08:35:00,0.75893,0.75901,0.75889,0.75901,54400000.0
2006-06-22 08:37:00,0.75889,0.75897,0.75889,0.75897,9600000.0
2006-06-22 08:38:00,0.7592,0.75923,0.75915,0.75918,12800000.0
2006-06-22 08:39:00,0.75947,0.75984,0.75946,0.75984,14400000.0
2006-06-22 08:40:00,0.75979,0.75979,0.75961,0.75961,17600000.0
2006-06-22 08:41:00,0.7595,0.7595,0.75923,0.75923,14400000.0
2006-06-22 08:42:00,0.75938,0.75948,0.75934,0.75948,12800000.0
2006-06-22 08:43:00,0.75944,0.75955,0.75943,0.75951,11200000.0
2006-06-22 08:44:00,0.75959,0.75967,0.75953,0.75967,27200000.0
2006-06-22 08:45:00,0.75959,0.7596,0.75942,0.75957,14400000.0
2006-06-22 08:46:00,0.75954,0.75954,0.75942,0.75953,15400000.0
2006-06-22 08:47:00,0.75957,0.75957,0.75933,0.75933,12800000.0
2006-06-22 08:48:00,0.75929,0.75941,0.75926,0.75939,51200000.0
2006-06-22 08:49:00,0.75934,0.75937,0.75927,0.75937,11200000.0
2006-06-22 08:50:00,0.75923,0.75923,0.75906,0.75912,17600000.0
2006-06-22 08:51:00,0.75923,0.75925,0.75916,0.75925,8000000.0
2006-06-22 08:52:00,0.7594,0.75946,0.75937,0.75945,52200000.0
2006-06-22 08:53:00,0.75941,0.75941,0.75926,0.75932,67600000.0
2006-06-22 08:54:00,0.75928,0.75932,0.75921,0.75932,12800000.0
2006-06-22 08:55:00,0.75929,0.75929,0.75914,0.75917,53200000.0
2006-06-22 08:56:00,0.75912,0.75912,0.759,0.75912,20800000.0
2006-06-22 08:57:00,0.75906,0.75906,0.75864,0.75864,18000000.0
2006-06-22 08:58:00,0.75864,0.75872,0.75854,0.75871,18000000.0
2006-06-22 08:59:00,0.75873,0.75888,0.75873,0.75888,25600000.0
2006-06-22 09:00:00,0.75878,0.7589,0.75877,0.75889,48000000.0
2006-06-22 09:01:00,0.75873,0.75873,0.7585,0.7585,19200000.0
2006-06-22 09:02:00,0.75864,0.75868,0.75852,0.75852,22400000.0
2006-06-22 09:03:00,0.75869,0.75875,0.75854,0.75854,25000000.0
2006-06-22 09:04:00,0.75856,0.7588,0.75856,0.75873,30400000.0
2006-06-22 09:05:00,0.75881,0.75887,0.75879,0.75884,24000000.0
2006-06-22 09:06:00,0.7588,0.759,0.7588,0.75895,40000000.0
2006-06-22 09:07:00,0.75907,0.75917,0.75884,0.75884,16000000.0
2006-06-22 09:08:00,0.75896,0.75918,0.75896,0.75918,17600000.0
2006-06-22 09:09:00,0.75921,0.75921,0.75912,0.75913,47400000.0
2006-06-22 09:10:00,0.75908,0.75914,0.75901,0.75914,41600000.0
2006-06-22 09:11:00,0.75923,0.75934,0.75923,0.75933,11200000.0
2006-06-22 09:12:00,0.75924,0.75936,0.75921,0.75936,8000000.0
2006-06-22 09:13:00,0.75937,0.75943,0.75924,0.75937,12800000.0
2006-06-22 09:14:00,0.75954,0.75979,0.75882,0.75979,12800000.0
2006-06-22 09:15:00,0.7597,0.75978,0.75967,0.75969,36200000.0
2006-06-22 09:16:00,0.7599,0.7602,0.7599,0.76018,11200000.0
2006-06-22 09:17:00,0.76014,0.76014,0.76001,0.76001,33400000.0
2006-06-22 09:18:00,0.75995,0.76009,0.75989,0.76009,83600000.0
2006-06-22 09:19:00,0.76019,0.76022,0.76009,0.76022,12800000.0
2006-06-22 09:20:00,0.76016,0.7602,0.76011,0.7602,51200000.0
2006-06-22 09:21:00,0.76028,0.7604,0.76025,0.7604,62400000.0
2006-06-22 09:22:00,0.76043,0.76056,0.76034,0.76056,8400000.0
2006-06-22 09:23:00,0.76051,0.76059,0.76046,0.76046,12800000.0
2006-06-22 09:24:00,0.76044,0.76052,0.7604,0.76051,38400000.0
2006-06-22 09:25:00,0.76048,0.76048,0.7604,0.7604,41000000.0
2006-06-22 09:26:00,0.76033,0.76033,0.76012,0.76012,12800000.0
2006-06-22 09:27:00,0.76014,0.76014,0.75982,0.75982,84200000.0
2006-06-22 09:28:00,0.75956,0.75963,0.75939,0.75957,52800000.0
2006-06-22 09:29:00,0.75964,0.75964,0.75925,0.75925,16000000.0
2006-06-22 09:30:00,0.7593,0.7593,0.75916,0.75916,30800000.0
2006-06-22 09:31:00,0.75922,0.75945,0.75922,0.75945,11200000.0
2006-06-22 09:32:00,0.75939,0.75939,0.75905,0.75905,11600000.0
2006-06-22 09:33:00,0.75907,0.75913,0.75905,0.75908,41400000.0
2006-06-22 09:34:00,0.75903,0.75903,0.75873,0.75886,51000000.0
2006-06-22 09:35:00,0.75888,0.75895,0.75879,0.75893,74000000.0
2006-06-22 09:36:00,0.75894,0.759,0.75881,0.75881,12800000.0
2006-06-22 09:37:00,0.75853,0.75853,0.75833,0.75853,46400000.0
2006-06-22 09:38:00,0.75857,0.75857,0.75839,0.75851,35200000.0
2006-06-22 09:39:00,0.75842,0.75856,0.75839,0.75856,64000000.0
2006-06-22 09:40:00,0.75852,0.75864,0.75852,0.75864,70400000.0
2006-06-22 09:41:00,0.75864,0.75864,0.75857,0.75864,51000000.0
2006-06-22 09:42:00,0.7587,0.75873,0.7586,0.7587,16000000.0
2006-06-22 09:43:00,0.7587,0.7587,0.75835,0.75835,10600000.0
2006-06-22 09:44:00,0.75816,0.75831,0.75816,0.75831,17000000.0
2006-06-22 09:45:00,0.75824,0.75824,0.75808,0.75811,14400000.0
2006-06-22 09:46:00,0.75828,0.75834,0.75818,0.75834,30400000.0
2006-06-22 09:47:00,0.75853,0.75853,0.75835,0.75836,22400000.0
2006-06-22 09:48:00,0.75829,0.75844,0.75829,0.75843,11200000.0
2006-06-22 09:49:00,0.75823,0.75823,0.75782,0.75782,52200000.0
2006-06-22 09:50:00,0.75774,0.75782,0.75773,0.75775,52600000.0
2006-06-22 09:51:00,0.75785,0.75793,0.7578,0.75793,86400000.0
2006-06-22 09:52:00,0.75801,0.75809,0.75791,0.75791,69800000.0
2006-06-22 09:53:00,0.75802,0.75819,0.75798,0.75798,58600000.0
2006-06-22 09:54:00,0.75792,0.75792,0.75766,0.75774,11200000.0
2006-06-22 09:55:00,0.75765,0.75765,0.75725,0.7573,49600000.0
2006-06-22 09:56:00,0.75745,0.75745,0.7573,0.75733,63800000.0
2006-06-22 09:57:00,0.7575,0.75793,0.75745,0.75793,42000000.0
2006-06-22 09:58:00,0.75787,0.75787,0.75687,0.75787,13800000.0
2006-06-22 09:59:00,0.75791,0.75794,0.75785,0.75786,65000000.0
2006-06-22 10:00:00,0.758,0.75811,0.7579,0.75811,80400000.0
2006-06-22 10:01:00,0.75809,0.75809,0.75793,0.75804,61800000.0
2006-06-22 10:02:00,0.75805,0.75816,0.75805,0.75808,56400000.0
2006-06-22 10:03:00,0.75818,0.75841,0.75818,0.7584,54400000.0
2006-06-22 10:04:00,0.75838,0.75849,0.75832,0.75849,14400000.0
2006-06-22 10:05:00,0.7586,0.75877,0.7586,0.75877,52800000.0
2006-06-22 10:06:00,0.75868,0.75868,0.75838,0.75838,52200000.0
2006-06-22 10:07:00,0.75831,0.75834,0.75829,0.75833,11200000.0
2006-06-22 10:08:00,0.75831,0.75844,0.75831,0.75844,70200000.0
2006-06-22 10:09:00,0.75844,0.75844,0.75823,0.75834,73600000.0
2006-06-22 10:10:00,0.75836,0.75839,0.75834,0.75837,9600000.0
2006-06-22 10:11:00,0.7583,0.7583,0.75819,0.75822,103400000.0
2006-06-22 10:12:00,0.75818,0.75825,0.75726,0.75823,14400000.0
2006-06-22 10:13:00,0.75814,0.75822,0.75809,0.75809,16000000.0
2006-06-22 10:15:00,0.75812,0.75823,0.75809,0.7582,49600000.0
2006-06-22 10:16:00,0.75817,0.75834,0.75815,0.75834,49600000.0
2006-06-22 10:17:00,0.7584,0.75858,0.7584,0.75853,55400000.0
2006-06-22 10:18:00,0.75852,0.75852,0.75831,0.75831,12800000.0
2006-06-22 10:19:00,0.75817,0.75819,0.7581,0.75817,59200000.0
2006-06-22 10:20:00,0.75819,0.75821,0.75813,0.75821,12800000.0
2006-06-22 10:21:00,0.75804,0.75811,0.75804,0.75808,38400000.0
2006-06-22 10:22:00,0.75819,0.75825,0.75818,0.75818,9600000.0
2006-06-22 10:23:00,0.75817,0.75821,0.75804,0.75804,73000000.0
2006-06-22 10:24:00,0.75814,0.75826,0.75813,0.75821,67600000.0
2006-06-22 10:25:00,0.75822,0.75825,0.75812,0.75815,100600000.0
2006-06-22 10:26:00,0.75808,0.75816,0.75798,0.75806,93800000.0
2006-06-22 10:27:00,0.75825,0.75836,0.75825,0.75836,62400000.0
2006-06-22 10:28:00,0.7584,0.75845,0.75836,0.75845,64800000.0
2006-06-22 10:29:00,0.75852,0.75882,0.75852,0.7588,49600000.0
2006-06-22 10:30:00,0.75896,0.75904,0.75895,0.75899,43200000.0
2006-06-22 10:31:00,0.75904,0.75904,0.75891,0.75902,48000000.0
2006-06-22 10:32:00,0.75894,0.75895,0.75887,0.7589,54400000.0
2006-06-22 10:33:00,0.75882,0.75887,0.7588,0.75884,20800000.0
2006-06-22 10:34:00,0.75853,0.75853,0.7583,0.75846,33600000.0
2006-06-22 10:35:00,0.7585,0.7585,0.75816,0.75816,30400000.0
2006-06-22 10:36:00,0.75816,0.75851,0.75816,0.75828,17600000.0
2006-06-22 10:38:00,0.75837,0.75839,0.75819,0.75839,8000000.0
2006-06-22 10:39:00,0.75834,0.7584,0.75829,0.7584,20800000.0
2006-06-22 10:40:00,0.75857,0.75862,0.75843,0.75844,12800000.0
2006-06-22 10:41:00,0.75821,0.75844,0.75819,0.75833,12800000.0
2006-06-22 10:43:00,0.75846,0.7585,0.75841,0.75841,31400000.0
2006-06-22 10:44:00,0.75845,0.75851,0.75839,0.75845,15200000.0
2006-06-22 10:45:00,0.75853,0.75859,0.75847,0.75847,35200000.0
2006-06-22 10:46:00,0.75846,0.75852,0.75843,0.7585,36800000.0
2006-06-22 10:47:00,0.75846,0.75854,0.75842,0.75854,25600000.0
2006-06-22 10:48:00,0.75868,0.75868,0.75854,0.75854,35200000.0
2006-06-22 10:49:00,0.75857,0.75858,0.7585,0.7585,12800000.0
2006-06-22 10:50:00,0.75844,0.75855,0.75833,0.75848,17600000.0
2006-06-22 10:51:00,0.75844,0.75844,0.75829,0.75843,16000000.0
2006-06-22 10:52:00,0.75843,0.75843,0.75807,0.75831,9600000.0
2006-06-22 10:53:00,0.7584,0.75849,0.7584,0.75841,68200000.0
2006-06-22 10:54:00,0.75855,0.75874,0.75855,0.75874,38400000.0
2006-06-22 10:55:00,0.75858,0.75858,0.75822,0.75843,9600000.0
2006-06-22 10:56:00,0.75841,0.75855,0.75836,0.75855,49600000.0
2006-06-22 10:57:00,0.75853,0.75867,0.75853,0.75865,41600000.0
2006-06-22 10:58:00,0.7585,0.75854,0.75844,0.75844,49600000.0
2006-06-22 11:00:00,0.75842,0.75855,0.75842,0.75855,43200000.0
2006-06-22 11:01:00,0.75842,0.75842,0.75825,0.75828,54800000.0
2006-06-22 11:02:00,0.75847,0.75851,0.75847,0.75851,14400000.0
2006-06-22 11:03:00,0.75845,0.75845,0.75836,0.7584,44800000.0
2006-06-22 11:04:00,0.75845,0.75845,0.7584,0.7584,40800000.0
2006-06-22 11:05:00,0.75839,0.75852,0.75839,0.75845,20800000.0
2006-06-22 11:06:00,0.75851,0.75851,0.75846,0.75851,33600000.0
2006-06-22 11:07:00,0.75851,0.75854,0.75847,0.75853,11200000.0
2006-06-22 11:08:00,0.75848,0.75848,0.7584,0.7584,32000000.0
2006-06-22 11:09:00,0.75849,0.75858,0.75836,0.75856,62400000.0
2006-06-22 11:10:00,0.75858,0.75867,0.75854,0.75867,43200000.0
2006-06-22 11:11:00,0.75867,0.75874,0.75864,0.75874,60600000.0
2006-06-22 11:12:00,0.75879,0.75879,0.75865,0.75865,67400000.0
2006-06-22 11:13:00,0.75865,0.75868,0.7586,0.75864,11200000.0
2006-06-22 11:14:00,0.75867,0.75884,0.75867,0.75882,54800000.0
2006-06-22 11:15:00,0.7587,0.75879,0.75862,0.75879,14400000.0
2006-06-22 11:16:00,0.75871,0.7588,0.75869,0.75878,12200000.0
2006-06-22 11:17:00,0.75891,0.75919,0.75891,0.75914,16000000.0
2006-06-22 11:18:00,0.75914,0.75916,0.75898,0.75912,11200000.0
2006-06-22 11:19:00,0.75912,0.75923,0.75907,0.75907,8000000.0
2006-06-22 11:20:00,0.75914,0.7592,0.75913,0.75914,52800000.0
2006-06-22 11:21:00,0.7591,0.7591,0.75884,0.75908,38400000.0
2006-06-22 11:22:00,0.75921,0.75928,0.75918,0.75928,59600000.0
2006-06-22 11:23:00,0.7594,0.7594,0.75912,0.75912,8000000.0
2006-06-22 11:24:00,0.75909,0.75939,0.75907,0.75939,64400000.0
2006-06-22 11:25:00,0.75941,0.75941,0.7592,0.7592,48000000.0
2006-06-22 11:26:00,0.75916,0.75922,0.75905,0.75917,16000000.0
2006-06-22 11:27:00,0.75935,0.75935,0.75918,0.75926,52800000.0
2006-06-22 11:28:00,0.7593,0.75932,0.75929,0.7593,9600000.0
2006-06-22 11:29:00,0.75935,0.75935,0.75913,0.75921,44800000.0
2006-06-22 11:30:00,0.75917,0.75918,0.75913,0.75913,28800000.0
2006-06-22 11:31:00,0.7591,0.7591,0.75896,0.7591,32000000.0
2006-06-22 11:32:00,0.75912,0.75912,0.75908,0.75912,46400000.0
2006-06-22 11:33:00,0.75908,0.75911,0.75908,0.75911,30400000.0
2006-06-22 11:34:00,0.75923,0.75931,0.75911,0.75911,34000000.0
2006-06-22 11:35:00,0.7591,0.7592,0.7591,0.7591,32000000.0
2006-06-22 11:37:00,0.75924,0.75944,0.75924,0.75939,46400000.0
2006-06-22 11:38:00,0.75942,0.75942,0.75931,0.75934,42000000.0
2006-06-22 11:40:00,0.75929,0.75929,0.75926,0.75926,19200000.0
2006-06-22 11:41:00,0.75923,0.75923,0.75916,0.75916,54400000.0
2006-06-22 11:42:00,0.75906,0.75933,0.75906,0.75933,32400000.0
2006-06-22 11:43:00,0.75921,0.75931,0.75921,0.75931,11200000.0
2006-06-22 11:44:00,0.75933,0.7594,0.75929,0.75931,52800000.0
2006-06-22 11:45:00,0.75931,0.75937,0.75925,0.75926,44800000.0
2006-06-22 11:46:00,0.7593,0.75938,0.75923,0.75929,11200000.0
2006-06-22 11:47:00,0.7593,0.75945,0.7593,0.75945,38400000.0
2006-06-22 11:48:00,0.75938,0.75942,0.75923,0.75923,20800000.0
2006-06-22 11:49:00,0.75935,0.75952,0.75935,0.75952,56400000.0
2006-06-22 11:50:00,0.75941,0.75941,0.75921,0.75921,11200000.0
2006-06-22 11:51:00,0.75911,0.75914,0.75906,0.75906,44800000.0
2006-06-22 11:52:00,0.75904,0.75904,0.75897,0.75902,36800000.0
2006-06-22 11:53:00,0.75914,0.75914,0.75893,0.75893,42000000.0
2006-06-22 11:54:00,0.75886,0.75893,0.75885,0.75892,35200000.0
2006-06-22 11:55:00,0.75895,0.75896,0.75873,0.75873,51200000.0
2006-06-22 11:56:00,0.75874,0.75874,0.7584,0.75845,52200000.0
2006-06-22 11:57:00,0.75824,0.75824,0.75814,0.75824,33600000.0
2006-06-22 11:58:00,0.75824,0.75826,0.75821,0.75821,38800000.0
2006-06-22 11:59:00,0.75827,0.75833,0.75827,0.75833,62200000.0
2006-06-22 12:00:00,0.75836,0.75848,0.75836,0.75848,33600000.0
2006-06-22 12:01:00,0.75848,0.75848,0.75831,0.75831,25600000.0
2006-06-22 12:02:00,0.75835,0.75848,0.75825,0.75848,15400000.0
2006-06-22 12:03:00,0.75853,0.75861,0.75852,0.75861,51600000.0
2006-06-22 12:04:00,0.75877,0.75881,0.75877,0.75877,17600000.0
2006-06-22 12:05:00,0.7588,0.7588,0.75865,0.75865,29200000.0
2006-06-22 12:07:00,0.75874,0.75874,0.75866,0.75869,17000000.0
2006-06-22 12:08:00,0.75861,0.75861,0.75833,0.75833,11200000.0
2006-06-22 12:09:00,0.75844,0.75851,0.75842,0.7585,13200000.0
2006-06-22 12:10:00,0.75849,0.75849,0.75845,0.75846,16000000.0
2006-06-22 12:11:00,0.75847,0.75854,0.75847,0.75848,34000000.0
2006-06-22 12:12:00,0.75852,0.75856,0.75852,0.75856,39400000.0
2006-06-22 12:13:00,0.75852,0.75863,0.75852,0.75861,17600000.0
2006-06-22 12:14:00,0.75849,0.75864,0.75849,0.7585,17600000.0
2006-06-22 12:15:00,0.75863,0.75904,0.75863,0.75904,35600000.0
2006-06-22 12:16:00,0.75897,0.75897,0.75886,0.75895,35200000.0
2006-06-22 12:17:00,0.75906,0.7591,0.75901,0.75901,49600000.0
2006-06-22 12:18:00,0.75908,0.75925,0.75908,0.75925,49600000.0
2006-06-22 12:19:00,0.75927,0.75934,0.75923,0.75934,36800000.0
2006-06-22 12:20:00,0.75937,0.75941,0.75925,0.75941,41600000.0
2006-06-22 12:21:00,0.75947,0.75969,0.75947,0.75969,64000000.0
2006-06-22 12:22:00,0.75974,0.7598,0.75963,0.7597,16000000.0
2006-06-22 12:23:00,0.75975,0.75983,0.75973,0.75973,28800000.0
2006-06-22 12:24:00,0.75963,0.75966,0.75948,0.75966,48000000.0
2006-06-22 12:25:00,0.75965,0.75969,0.75955,0.75969,25600000.0
2006-06-22 12:26:00,0.75967,0.75989,0.75967,0.75979,28800000.0
2006-06-22 12:27:00,0.75985,0.75985,0.75964,0.75964,45800000.0
2006-06-22 12:28:00,0.75959,0.75977,0.75959,0.75976,69800000.0
2006-06-22 12:29:00,0.75979,0.76046,0.75874,0.75883,79400000.0
2006-06-22 12:30:00,0.75978,0.75979,0.75881,0.7597,44800000.0
2006-06-22 12:31:00,0.75977,0.75997,0.75977,0.75997,68200000.0
2006-06-22 12:32:00,0.75971,0.75978,0.75969,0.75978,32000000.0
2006-06-22 12:33:00,0.75975,0.75976,0.75972,0.75976,33600000.0
2006-06-22 12:34:00,0.75971,0.75974,0.75967,0.75974,14400000.0
2006-06-22 12:35:00,0.75965,0.75965,0.75942,0.75942,25600000.0
2006-06-22 12:36:00,0.75949,0.75951,0.75941,0.75943,56000000.0
2006-06-22 12:37:00,0.75939,0.75965,0.75939,0.75965,32000000.0
2006-06-22 12:38:00,0.7596,0.75964,0.75956,0.75956,27200000.0
2006-06-22 12:39:00,0.7594,0.75951,0.75935,0.75935,24000000.0
2006-06-22 12:40:00,0.75935,0.75942,0.75935,0.75938,14400000.0
2006-06-22 12:41:00,0.75951,0.75962,0.75951,0.75953,14400000.0
2006-06-22 12:42:00,0.7593,0.7593,0.75913,0.75916,14400000.0
2006-06-22 12:43:00,0.759,0.75905,0.75877,0.75885,14400000.0
2006-06-22 12:44:00,0.75873,0.75873,0.75851,0.75851,42600000.0
2006-06-22 12:45:00,0.75857,0.75873,0.75857,0.75864,43200000.0
2006-06-22 12:46:00,0.7588,0.7588,0.75851,0.75851,64000000.0
2006-06-22 12:47:00,0.75875,0.75929,0.75875,0.75929,9600000.0
2006-06-22 12:48:00,0.75973,0.75973,0.75926,0.75926,46400000.0
2006-06-22 12:49:00,0.75915,0.75915,0.7588,0.7588,42000000.0
2006-06-22 12:50:00,0.75871,0.75881,0.75812,0.7588,16000000.0
2006-06-22 12:51:00,0.75875,0.75879,0.75873,0.75876,12800000.0
2006-06-22 12:52:00,0.75883,0.75918,0.75883,0.75913,25600000.0
2006-06-22 12:53:00,0.75921,0.75946,0.75921,0.75946,14400000.0
2006-06-22 12:54:00,0.75946,0.75946,0.75909,0.75911,38400000.0
2006-06-22 12:55:00,0.75927,0.75945,0.75926,0.75945,17600000.0
2006-06-22 12:56:00,0.75945,0.75945,0.75933,0.75933,32000000.0
2006-06-22 12:57:00,0.75922,0.75922,0.75909,0.75917,36800000.0
2006-06-22 12:58:00,0.75911,0.75917,0.75907,0.75917,20800000.0
2006-06-22 12:59:00,0.7592,0.75931,0.7592,0.75925,8000000.0
2006-06-22 13:00:00,0.75936,0.7595,0.75936,0.75946,11200000.0
2006-06-22 13:01:00,0.75948,0.75992,0.75948,0.75992,35600000.0
2006-06-22 13:02:00,0.76006,0.76006,0.75983,0.75983,19200000.0
2006-06-22 13:03:00,0.75983,0.75983,0.75964,0.75964,24400000.0
2006-06-22 13:04:00,0.75954,0.75958,0.75954,0.75955,12800000.0
2006-06-22 13:05:00,0.75949,0.75952,0.75922,0.75922,19200000.0
2006-06-22 13:06:00,0.75922,0.7594,0.75922,0.75939,20800000.0
2006-06-22 13:07:00,0.75934,0.7595,0.75934,0.7595,20800000.0
2006-06-22 13:08:00,0.75966,0.7598,0.75964,0.75964,33600000.0
2006-06-22 13:09:00,0.75984,0.75984,0.75975,0.75975,37800000.0
2006-06-22 13:10:00,0.75967,0.75972,0.75964,0.75968,8000000.0
2006-06-22 13:11:00,0.75967,0.75967,0.75946,0.75946,24000000.0
2006-06-22 13:12:00,0.75948,0.75952,0.75947,0.75949,12800000.0
2006-06-22 13:13:00,0.75949,0.7595,0.75939,0.7595,25000000.0
2006-06-22 13:14:00,0.75951,0.75971,0.75951,0.75965,44800000.0
2006-06-22 13:15:00,0.75973,0.75999,0.75973,0.75994,53200000.0
2006-06-22 13:16:00,0.75994,0.75994,0.75972,0.75976,30400000.0
2006-06-22 13:17:00,0.75967,0.75967,0.75914,0.75914,36800000.0
2006-06-22 13:18:00,0.75922,0.75936,0.75906,0.75917,67600000.0
2006-06-22 13:19:00,0.75928,0.7593,0.75923,0.75924,58000000.0
2006-06-22 13:20:00,0.75924,0.75926,0.75917,0.75923,13200000.0
2006-06-22 13:21:00,0.75925,0.75925,0.7592,0.7592,65600000.0
2006-06-22 13:22:00,0.75926,0.75926,0.75919,0.75922,52800000.0
2006-06-22 13:23:00,0.75929,0.75941,0.75929,0.7594,16000000.0
2006-06-22 13:24:00,0.75947,0.75948,0.75938,0.75948,11200000.0
2006-06-22 13:25:00,0.75948,0.75955,0.75947,0.75948,12800000.0
2006-06-22 13:26:00,0.75936,0.75937,0.75931,0.75936,30800000.0
2006-06-22 13:27:00,0.75928,0.75931,0.75923,0.75925,50000000.0
2006-06-22 13:28:00,0.75925,0.75934,0.7592,0.75934,58400000.0
2006-06-22 13:29:00,0.75924,0.75944,0.75924,0.75943,40000000.0
2006-06-22 13:30:00,0.75975,0.75991,0.75948,0.75991,11200000.0
2006-06-22 13:31:00,0.76012,0.76012,0.75994,0.75994,12600000.0
2006-06-22 13:32:00,0.76001,0.76018,0.76001,0.76015,42000000.0
2006-06-22 13:33:00,0.76015,0.76021,0.76009,0.76021,24400000.0
2006-06-22 13:34:00,0.76018,0.76018,0.76008,0.76009,17600000.0
2006-06-22 13:35:00,0.76012,0.76031,0.76011,0.76031,16000000.0
2006-06-22 13:36:00,0.76027,0.76047,0.76026,0.7603,46400000.0
2006-06-22 13:37:00,0.76049,0.76051,0.76036,0.76046,17000000.0
2006-06-22 13:38:00,0.7605,0.76056,0.76039,0.76056,42600000.0
2006-06-22 13:39:00,0.76032,0.76043,0.7602,0.7602,14800000.0
2006-06-22 13:40:00,0.76028,0.76028,0.76004,0.76022,49600000.0
2006-06-22 13:41:00,0.76024,0.76036,0.76021,0.76036,30200000.0
2006-06-22 13:42:00,0.76036,0.76036,0.76024,0.76035,37800000.0
2006-06-22 13:43:00,0.76033,0.76052,0.76033,0.7605,11200000.0
2006-06-22 13:44:00,0.76047,0.76056,0.76034,0.76034,27200000.0
2006-06-22 13:45:00,0.76042,0.7605,0.76042,0.7605,12800000.0
2006-06-22 13:46:00,0.76062,0.76069,0.76062,0.76069,9000000.0
2006-06-22 13:47:00,0.76063,0.76064,0.76056,0.76056,41600000.0
2006-06-22 13:49:00,0.76029,0.76036,0.76028,0.76031,35200000.0
2006-06-22 13:50:00,0.76029,0.76039,0.76028,0.76034,9600000.0
2006-06-22 13:51:00,0.76042,0.76046,0.76039,0.76046,28800000.0
2006-06-22 13:52:00,0.76034,0.76036,0.75999,0.75999,16000000.0
2006-06-22 13:53:00,0.76012,0.76027,0.76004,0.76004,11200000.0
2006-06-22 13:54:00,0.76003,0.76008,0.76003,0.76008,36800000.0
2006-06-22 13:55:00,0.76004,0.76004,0.75989,0.75999,32000000.0
2006-06-22 13:56:00,0.76,0.76,0.7599,0.7599,11200000.0
2006-06-22 13:57:00,0.75994,0.76001,0.75994,0.76001,22400000.0
2006-06-22 13:58:00,0.76001,0.76002,0.75997,0.76002,42000000.0
2006-06-22 13:59:00,0.75991,0.75999,0.75986,0.75995,56000000.0
2006-06-22 14:00:00,0.76006,0.76012,0.76006,0.76008,28800000.0
2006-06-22 14:01:00,0.76004,0.76013,0.76004,0.76013,19200000.0
2006-06-22 14:02:00,0.76012,0.76012,0.76003,0.76006,38400000.0
2006-06-22 14:03:00,0.76,0.76003,0.75986,0.75986,22400000.0
2006-06-22 14:04:00,0.7598,0.75987,0.75971,0.75975,11200000.0
2006-06-22 14:05:00,0.75987,0.75997,0.75979,0.75997,12600000.0
2006-06-22 14:06:00,0.76001,0.76008,0.75988,0.75988,28200000.0
2006-06-22 14:07:00,0.7599,0.75994,0.75985,0.75994,41600000.0
2006-06-22 14:08:00,0.7599,0.75991,0.75974,0.75974,28800000.0
2006-06-22 14:09:00,0.7599,0.76005,0.75978,0.75978,11200000.0
2006-06-22 14:10:00,0.75963,0.75963,0.7594,0.75946,28800000.0
2006-06-22 14:11:00,0.75952,0.75957,0.75952,0.75952,33600000.0
2006-06-22 14:12:00,0.7594,0.75945,0.7594,0.75945,16000000.0
2006-06-22 14:13:00,0.75951,0.75967,0.75951,0.75959,20000000.0
2006-06-22 14:14:00,0.75948,0.7595,0.7593,0.7593,24000000.0
2006-06-22 14:15:00,0.75921,0.75921,0.75903,0.75908,32000000.0
2006-06-22 14:16:00,0.75929,0.75934,0.75926,0.75928,30400000.0
2006-06-22 14:17:00,0.75921,0.75921,0.75888,0.759,17600000.0
2006-06-22 14:18:00,0.75884,0.75888,0.75877,0.75888,17600000.0
2006-06-22 14:19:00,0.75878,0.75884,0.75867,0.75883,12800000.0
2006-06-22 14:20:00,0.75898,0.75902,0.75898,0.759,20600000.0
2006-06-22 14:21:00,0.75897,0.759,0.75887,0.759,34000000.0
2006-06-22 14:22:00,0.75899,0.75901,0.75893,0.75893,14400000.0
2006-06-22 14:23:00,0.75885,0.75886,0.75875,0.75875,28800000.0
2006-06-22 14:24:00,0.75881,0.75888,0.75874,0.75888,27200000.0
2006-06-22 14:25:00,0.7591,0.75913,0.75897,0.75909,33600000.0
2006-06-22 14:26:00,0.75918,0.75918,0.75908,0.7591,22200000.0
2006-06-22 14:27:00,0.75923,0.75927,0.7592,0.75927,11200000.0
2006-06-22 14:28:00,0.75928,0.75932,0.75903,0.75903,14400000.0
2006-06-22 14:29:00,0.7587,0.7588,0.7587,0.75875,19200000.0
2006-06-22 14:30:00,0.75866,0.75878,0.75866,0.75869,11600000.0
2006-06-22 14:31:00,0.75864,0.75873,0.75862,0.75873,11200000.0
2006-06-22 14:32:00,0.7588,0.7588,0.75869,0.75878,12600000.0
2006-06-22 14:33:00,0.75864,0.75871,0.75849,0.75849,14400000.0
2006-06-22 14:34:00,0.75865,0.75865,0.75848,0.75856,16000000.0
2006-06-22 14:35:00,0.7585,0.7585,0.75833,0.75843,16000000.0
2006-06-22 14:36:00,0.75841,0.75854,0.75836,0.75846,14400000.0
2006-06-22 14:37:00,0.75862,0.75867,0.75856,0.7586,15400000.0
2006-06-22 14:38:00,0.75862,0.75867,0.75854,0.75857,12800000.0
2006-06-22 14:39:00,0.7585,0.75854,0.75843,0.75854,14400000.0
2006-06-22 14:40:00,0.75842,0.75842,0.75832,0.75832,12800000.0
2006-06-22 14:41:00,0.75834,0.75837,0.75822,0.75822,11200000.0
2006-06-22 14:42:00,0.75817,0.75829,0.75814,0.75814,12800000.0
2006-06-22 14:43:00,0.75811,0.75827,0.75811,0.75827,12800000.0
2006-06-22 14:44:00,0.75834,0.7584,0.75829,0.75837,12800000.0
2006-06-22 14:46:00,0.75852,0.75856,0.75843,0.75853,11200000.0
2006-06-22 14:47:00,0.75846,0.75865,0.75846,0.7585,12800000.0
2006-06-22 14:48:00,0.75867,0.75877,0.75862,0.75871,11200000.0
2006-06-22 14:49:00,0.7587,0.75886,0.75864,0.75884,11200000.0
2006-06-22 14:50:00,0.75886,0.75886,0.75868,0.75878,12800000.0
2006-06-22 14:51:00,0.75875,0.75875,0.75842,0.75844,14400000.0
2006-06-22 14:52:00,0.75852,0.75856,0.75848,0.7585,11200000.0
2006-06-22 14:53:00,0.75843,0.75868,0.75843,0.75861,16000000.0
2006-06-22 14:54:00,0.75854,0.75861,0.75853,0.75859,13200000.0
2006-06-22 14:55:00,0.75877,0.75879,0.75873,0.75874,11200000.0
2006-06-22 14:56:00,0.75875,0.75875,0.75866,0.75867,12800000.0
2006-06-22 14:57:00,0.75876,0.75883,0.75867,0.75867,16000000.0
2006-06-22 14:58:00,0.75858,0.75862,0.75853,0.75859,11200000.0
2006-06-22 14:59:00,0.75868,0.75879,0.75868,0.75876,8000000.0
2006-06-22 15:00:00,0.75871,0.75875,0.75852,0.75864,11200000.0
2006-06-22 15:01:00,0.75858,0.75858,0.75846,0.7585,11600000.0
2006-06-22 15:02:00,0.75863,0.75882,0.75775,0.75869,16000000.0
2006-06-22 15:03:00,0.75852,0.75852,0.7584,0.75842,12800000.0
2006-06-22 15:04:00,0.75853,0.75861,0.75853,0.75856,16000000.0
2006-06-22 15:05:00,0.75872,0.75887,0.75872,0.75881,11200000.0
2006-06-22 15:06:00,0.75893,0.75896,0.75826,0.75866,18000000.0
2006-06-22 15:07:00,0.75876,0.75878,0.75874,0.75874,11600000.0
2006-06-22 15:08:00,0.75841,0.75856,0.75841,0.75856,12200000.0
2006-06-22 15:09:00,0.75856,0.75864,0.7584,0.75843,17600000.0
2006-06-22 15:10:00,0.75827,0.75838,0.75827,0.75838,12800000.0
2006-06-22 15:11:00,0.75839,0.75846,0.75839,0.75843,8000000.0
2006-06-22 15:12:00,0.75844,0.75846,0.75832,0.75844,11200000.0
2006-06-22 15:13:00,0.75837,0.75844,0.75837,0.75844,8000000.0
2006-06-22 15:14:00,0.75827,0.75853,0.75815,0.75853,11200000.0
2006-06-22 15:15:00,0.75861,0.7587,0.75848,0.75855,12200000.0
2006-06-22 15:16:00,0.75859,0.75866,0.75848,0.75848,12800000.0
2006-06-22 15:17:00,0.75866,0.75868,0.75858,0.75868,11200000.0
2006-06-22 15:18:00,0.75872,0.75873,0.75865,0.75865,12800000.0
2006-06-22 15:19:00,0.75869,0.75904,0.75869,0.75904,14800000.0
2006-06-22 15:20:00,0.75925,0.75933,0.75913,0.75929,12800000.0
2006-06-22 15:21:00,0.75932,0.75932,0.75913,0.75923,12800000.0
2006-06-22 15:22:00,0.75929,0.75929,0.75894,0.75924,12800000.0
2006-06-22 15:23:00,0.75933,0.75955,0.75933,0.7594,17600000.0
2006-06-22 15:24:00,0.75935,0.75943,0.75935,0.75941,16000000.0
2006-06-22 15:25:00,0.75939,0.75943,0.75896,0.75935,18000000.0
2006-06-22 15:26:00,0.75929,0.75938,0.75925,0.75938,17000000.0
2006-06-22 15:27:00,0.75943,0.75943,0.75932,0.75932,13200000.0
2006-06-22 15:28:00,0.75937,0.75964,0.75937,0.75964,12800000.0
2006-06-22 15:29:00,0.75963,0.7597,0.75957,0.75957,12800000.0
2006-06-22 15:30:00,0.75972,0.76002,0.75972,0.75998,12800000.0
2006-06-22 15:31:00,0.75979,0.75988,0.75967,0.75988,12800000.0
2006-06-22 15:32:00,0.75975,0.75986,0.75975,0.75985,11200000.0
2006-06-22 15:33:00,0.75993,0.76005,0.75991,0.75991,11200000.0
2006-06-22 15:34:00,0.75963,0.75963,0.75952,0.75959,9600000.0
2006-06-22 15:35:00,0.75961,0.75961,0.75952,0.75958,11200000.0
2006-06-22 15:36:00,0.75949,0.75949,0.75942,0.75942,12800000.0
2006-06-22 15:37:00,0.75952,0.75956,0.75943,0.75948,17600000.0
2006-06-22 15:39:00,0.7593,0.75931,0.75922,0.75925,14800000.0
2006-06-22 15:40:00,0.75934,0.75937,0.75924,0.75937,12800000.0
2006-06-22 15:41:00,0.75941,0.75942,0.75934,0.75936,12200000.0
2006-06-22 15:42:00,0.75932,0.75932,0.75919,0.75925,12800000.0
2006-06-22 15:43:00,0.75924,0.75924,0.7591,0.7591,16400000.0
2006-06-22 15:44:00,0.75922,0.75928,0.75911,0.75911,13200000.0
2006-06-22 15:46:00,0.75922,0.7593,0.75921,0.75925,17600000.0
2006-06-22 15:47:00,0.75914,0.75919,0.75904,0.7591,11200000.0
2006-06-22 15:48:00,0.75919,0.75921,0.75917,0.75917,11200000.0
2006-06-22 15:49:00,0.7592,0.7592,0.75902,0.75902,16000000.0
2006-06-22 15:50:00,0.75902,0.75902,0.7589,0.75894,12800000.0
2006-06-22 15:51:00,0.75909,0.75913,0.75904,0.75907,16000000.0
2006-06-22 15:52:00,0.75915,0.75917,0.75907,0.75917,13600000.0
2006-06-22 15:53:00,0.75919,0.75919,0.75887,0.75887,15400000.0
2006-06-22 15:54:00,0.75887,0.75892,0.75875,0.75875,12800000.0
2006-06-22 15:55:00,0.75889,0.75896,0.75886,0.75886,11200000.0
2006-06-22 15:56:00,0.75883,0.75895,0.75876,0.75879,16000000.0
2006-06-22 15:57:00,0.75875,0.75887,0.75875,0.75887,12800000.0
2006-06-22 15:58:00,0.75879,0.75896,0.75879,0.75896,12800000.0
2006-06-22 15:59:00,0.75901,0.75901,0.75886,0.75892,17600000.0
2006-06-22 16:00:00,0.75885,0.7591,0.75885,0.7591,11200000.0
2006-06-22 16:01:00,0.75912,0.75912,0.75891,0.75898,17600000.0
2006-06-22 16:02:00,0.75903,0.75913,0.75898,0.75908,11200000.0
2006-06-22 16:03:00,0.75912,0.75919,0.75821,0.75918,12800000.0
2006-06-22 16:04:00,0.75914,0.75914,0.75888,0.75888,14400000.0
2006-06-22 16:05:00,0.75901,0.75901,0.75896,0.75897,12800000.0
2006-06-22 16:06:00,0.75899,0.75908,0.75897,0.75904,16000000.0
2006-06-22 16:07:00,0.75893,0.75906,0.75893,0.75899,13200000.0
2006-06-22 16:08:00,0.75901,0.75914,0.75899,0.75904,17600000.0
2006-06-22 16:09:00,0.75916,0.7592,0.7591,0.7592,12800000.0
2006-06-22 16:10:00,0.7591,0.75914,0.75903,0.75907,14400000.0
2006-06-22 16:11:00,0.75904,0.75904,0.75867,0.75877,14400000.0
2006-06-22 16:12:00,0.75876,0.75879,0.75871,0.75878,13800000.0
2006-06-22 16:13:00,0.75881,0.75908,0.75881,0.75886,14400000.0
2006-06-22 16:14:00,0.75895,0.75896,0.75874,0.75874,11200000.0
2006-06-22 16:15:00,0.75874,0.759,0.75874,0.75889,14800000.0
2006-06-22 16:16:00,0.75864,0.75864,0.75751,0.75863,12800000.0
2006-06-22 16:17:00,0.75869,0.75869,0.75857,0.75857,11200000.0
2006-06-22 16:18:00,0.75859,0.75859,0.75845,0.75856,11200000.0
2006-06-22 16:19:00,0.75856,0.75856,0.75816,0.75824,12800000.0
2006-06-22 16:20:00,0.75818,0.75818,0.75812,0.75815,16000000.0
2006-06-22 16:21:00,0.75818,0.75857,0.75818,0.75857,11200000.0
2006-06-22 16:22:00,0.75836,0.75864,0.75836,0.75853,12800000.0
2006-06-22 16:23:00,0.75841,0.75846,0.75828,0.75846,11200000.0
2006-06-22 16:24:00,0.75859,0.7588,0.75858,0.7588,17400000.0
2006-06-22 16:25:00,0.7588,0.75884,0.75873,0.75875,12800000.0
2006-06-22 16:26:00,0.75868,0.75868,0.75839,0.75839,17600000.0
2006-06-22 16:27:00,0.75842,0.75843,0.75831,0.75843,8000000.0
2006-06-22 16:28:00,0.75854,0.75855,0.75844,0.75844,8000000.0
2006-06-22 16:29:00,0.75851,0.75851,0.7584,0.75846,11200000.0
2006-06-22 16:30:00,0.75843,0.75845,0.75829,0.75829,12800000.0
2006-06-22 16:31:00,0.75842,0.75855,0.75842,0.75852,14400000.0
2006-06-22 16:32:00,0.75859,0.75859,0.75842,0.75856,12800000.0
2006-06-22 16:33:00,0.75867,0.75876,0.75866,0.75873,11200000.0
2006-06-22 16:34:00,0.75884,0.75897,0.75884,0.75888,11200000.0
2006-06-22 16:35:00,0.75892,0.75899,0.75891,0.75891,12800000.0
2006-06-22 16:36:00,0.7589,0.7589,0.75878,0.75881,17600000.0
2006-06-22 16:37:00,0.75875,0.7588,0.75808,0.75873,17600000.0
2006-06-22 16:38:00,0.75864,0.75869,0.75852,0.75863,12800000.0
2006-06-22 16:39:00,0.75867,0.75873,0.75859,0.75859,11200000.0
2006-06-22 16:40:00,0.75862,0.75873,0.75843,0.75873,14800000.0
2006-06-22 16:41:00,0.75878,0.7588,0.75867,0.75867,14400000.0
2006-06-22 16:42:00,0.75862,0.75862,0.75847,0.7585,12800000.0
2006-06-22 16:43:00,0.75866,0.75866,0.75841,0.75841,16000000.0
2006-06-22 16:44:00,0.75851,0.75854,0.75831,0.75831,12800000.0
2006-06-22 16:45:00,0.75825,0.75831,0.75809,0.75824,12800000.0
2006-06-22 16:46:00,0.75815,0.75815,0.75802,0.75812,11200000.0
2006-06-22 16:47:00,0.7582,0.7582,0.75807,0.75818,17000000.0
2006-06-22 16:48:00,0.75808,0.75812,0.75773,0.75773,18000000.0
2006-06-22 16:49:00,0.75796,0.75837,0.75795,0.75837,17600000.0
2006-06-22 16:50:00,0.75827,0.7583,0.75811,0.75818,11200000.0
2006-06-22 16:52:00,0.75813,0.7582,0.75797,0.75797,12800000.0
2006-06-22 16:53:00,0.75813,0.7582,0.75811,0.7582,11200000.0
2006-06-22 16:54:00,0.75825,0.75834,0.75823,0.75826,11200000.0
2006-06-22 16:55:00,0.75814,0.75824,0.75806,0.75806,12800000.0
2006-06-22 16:56:00,0.75808,0.75811,0.75789,0.75789,11200000.0
2006-06-22 16:57:00,0.75818,0.75828,0.75818,0.75826,11600000.0
2006-06-22 16:58:00,0.75829,0.75833,0.75825,0.75833,16000000.0
2006-06-22 16:59:00,0.75828,0.75828,0.75801,0.75814,14400000.0
2006-06-22 17:00:00,0.75821,0.75829,0.75808,0.75811,17600000.0
2006-06-22 17:01:00,0.75812,0.75815,0.75805,0.75813,10600000.0
2006-06-22 17:02:00,0.75815,0.75825,0.75812,0.75825,11200000.0
2006-06-22 17:03:00,0.75835,0.7584,0.75828,0.75835,14400000.0
2006-06-22 17:04:00,0.75842,0.75846,0.75836,0.75836,11200000.0
2006-06-22 17:05:00,0.7583,0.75843,0.75825,0.75843,12800000.0
2006-06-22 17:06:00,0.75842,0.75862,0.75825,0.75862,11200000.0
2006-06-22 17:07:00,0.75865,0.75869,0.75857,0.75857,12800000.0
2006-06-22 17:08:00,0.75848,0.75862,0.75848,0.75856,12800000.0
2006-06-22 17:09:00,0.7584,0.75842,0.75826,0.75835,12800000.0
2006-06-22 17:10:00,0.75845,0.75869,0.75845,0.75869,16000000.0
2006-06-22 17:11:00,0.75918,0.75918,0.75908,0.75908,13200000.0
2006-06-22 17:12:00,0.75912,0.75912,0.75899,0.75904,13200000.0
2006-06-22 17:13:00,0.75908,0.75908,0.75899,0.75899,12800000.0
2006-06-22 17:14:00,0.75893,0.75893,0.75884,0.75884,11200000.0
2006-06-22 17:15:00,0.75891,0.75891,0.75862,0.75871,14400000.0
2006-06-22 17:16:00,0.75872,0.75886,0.75872,0.75874,11200000.0
2006-06-22 17:17:00,0.75877,0.75887,0.75873,0.75883,14400000.0
2006-06-22 17:18:00,0.75887,0.75897,0.7587,0.75896,14400000.0
2006-06-22 17:19:00,0.75901,0.75901,0.75891,0.75892,12800000.0
2006-06-22 17:20:00,0.75885,0.7589,0.75872,0.7589,16000000.0
2006-06-22 17:21:00,0.75888,0.75906,0.75888,0.75892,11200000.0
2006-06-22 17:22:00,0.75886,0.75893,0.75881,0.75881,11200000.0
2006-06-22 17:23:00,0.75833,0.75833,0.75803,0.75803,12200000.0
2006-06-22 17:24:00,0.75817,0.75836,0.75808,0.75836,17600000.0
2006-06-22 17:25:00,0.75864,0.7587,0.75863,0.75865,11200000.0
2006-06-22 17:26:00,0.75858,0.75865,0.75841,0.75865,12800000.0
2006-06-22 17:27:00,0.75855,0.75858,0.75837,0.75848,12800000.0
2006-06-22 17:28:00,0.75855,0.75859,0.75845,0.75859,11200000.0
2006-06-22 17:29:00,0.75841,0.75846,0.75827,0.75827,11200000.0
2006-06-22 17:30:00,0.75833,0.75855,0.7582,0.75855,12800000.0
2006-06-22 17:31:00,0.75878,0.75898,0.75869,0.75898,17600000.0
2006-06-22 17:32:00,0.75893,0.75904,0.75881,0.75904,14400000.0
2006-06-22 17:33:00,0.75901,0.75901,0.75896,0.75897,11200000.0
2006-06-22 17:34:00,0.75893,0.75931,0.75893,0.75931,12800000.0
2006-06-22 17:35:00,0.75908,0.75911,0.75894,0.75894,11200000.0
2006-06-22 17:36:00,0.75908,0.75908,0.75886,0.75903,11200000.0
2006-06-22 17:37:00,0.75906,0.75906,0.75892,0.75906,12800000.0
2006-06-22 17:38:00,0.75901,0.75901,0.75866,0.75866,17600000.0
2006-06-22 17:39:00,0.7586,0.75865,0.75847,0.75847,11200000.0
2006-06-22 17:40:00,0.75859,0.75859,0.75846,0.75846,12800000.0
2006-06-22 17:41:00,0.75852,0.75852,0.75832,0.75834,12800000.0
2006-06-22 17:42:00,0.75861,0.75881,0.75861,0.75881,8000000.0
2006-06-22 17:43:00,0.75868,0.75875,0.75861,0.75861,12800000.0
2006-06-22 17:44:00,0.75851,0.75856,0.75843,0.75843,16000000.0
2006-06-22 17:45:00,0.75852,0.75858,0.75848,0.7585,14400000.0
2006-06-22 17:46:00,0.75865,0.75879,0.75865,0.75869,14400000.0
2006-06-22 17:47:00,0.75853,0.75859,0.75853,0.75853,11600000.0
2006-06-22 17:48:00,0.7586,0.7586,0.75803,0.75806,17600000.0
2006-06-22 17:49:00,0.75815,0.75824,0.75808,0.7581,12800000.0
2006-06-22 17:50:00,0.75809,0.75811,0.75807,0.75811,11200000.0
2006-06-22 17:51:00,0.75829,0.75841,0.75821,0.75821,11200000.0
2006-06-22 17:52:00,0.75813,0.75836,0.75813,0.75835,12800000.0
2006-06-22 17:53:00,0.75851,0.75856,0.75845,0.75845,10600000.0
2006-06-22 17:54:00,0.75851,0.75851,0.75836,0.75836,16000000.0
2006-06-22 17:55:00,0.75846,0.7586,0.75844,0.75845,11200000.0
2006-06-22 17:56:00,0.75842,0.75855,0.75842,0.75845,17600000.0
2006-06-22 17:57:00,0.75844,0.75846,0.75838,0.7584,11200000.0
2006-06-22 17:58:00,0.7583,0.7583,0.75809,0.75809,11200000.0
2006-06-22 17:59:00,0.75794,0.75829,0.75794,0.75829,9600000.0
2006-06-22 18:00:00,0.75826,0.75835,0.75805,0.75823,11200000.0
2006-06-22 18:01:00,0.75824,0.75831,0.75824,0.75825,8000000.0
2006-06-22 18:02:00,0.75818,0.75832,0.7581,0.75832,16000000.0
2006-06-22 18:03:00,0.75837,0.75843,0.75807,0.75811,13200000.0
2006-06-22 18:04:00,0.75796,0.75808,0.75786,0.75808,12800000.0
2006-06-22 18:05:00,0.75809,0.7582,0.75806,0.7582,17000000.0
2006-06-22 18:06:00,0.75825,0.75827,0.75814,0.75822,11200000.0
2006-06-22 18:07:00,0.75821,0.75823,0.75811,0.75811,11200000.0
2006-06-22 18:08:00,0.75813,0.75822,0.75809,0.75822,14400000.0
2006-06-22 18:09:00,0.7582,0.7582,0.75802,0.75816,12800000.0
2006-06-22 18:10:00,0.75825,0.75856,0.75825,0.75856,11200000.0
2006-06-22 18:11:00,0.75829,0.75829,0.75754,0.75754,12800000.0
2006-06-22 18:12:00,0.7577,0.75782,0.7577,0.75782,11200000.0
2006-06-22 18:13:00,0.75783,0.75783,0.7575,0.7575,12200000.0
2006-06-22 18:14:00,0.75715,0.75729,0.75714,0.75716,11200000.0
2006-06-22 18:15:00,0.75712,0.75736,0.75712,0.75736,11200000.0
2006-06-22 18:16:00,0.75708,0.75715,0.75689,0.75715,14400000.0
2006-06-22 18:17:00,0.75699,0.75706,0.75685,0.75685,16400000.0
2006-06-22 18:18:00,0.7568,0.7568,0.7567,0.75676,11200000.0
2006-06-22 18:19:00,0.75683,0.75695,0.75681,0.75695,11200000.0
2006-06-22 18:20:00,0.75705,0.75713,0.75702,0.75711,18000000.0
2006-06-22 18:21:00,0.75693,0.75693,0.75667,0.75667,12800000.0
2006-06-22 18:22:00,0.75643,0.7565,0.75636,0.75636,11200000.0
2006-06-22 18:23:00,0.75663,0.7567,0.75663,0.75667,12800000.0
2006-06-22 18:24:00,0.75688,0.75688,0.75661,0.75661,11200000.0
2006-06-22 18:25:00,0.75662,0.75662,0.75633,0.75637,17600000.0
2006-06-22 18:26:00,0.75622,0.75626,0.75622,0.75625,9600000.0
2006-06-22 18:27:00,0.75629,0.75634,0.75625,0.75625,14400000.0
2006-06-22 18:28:00,0.75552,0.75645,0.75552,0.75629,12800000.0
2006-06-22 18:29:00,0.75612,0.75621,0.75611,0.75621,12800000.0
2006-06-22 18:30:00,0.75633,0.75644,0.7563,0.75643,12800000.0
2006-06-22 18:31:00,0.75646,0.75648,0.75641,0.75641,17200000.0
2006-06-22 18:32:00,0.75643,0.75643,0.75624,0.75624,11200000.0
2006-06-22 18:33:00,0.75628,0.75639,0.75624,0.75639,11200000.0
2006-06-22 18:34:00,0.75607,0.75607,0.75586,0.75594,17600000.0
2006-06-22 18:35:00,0.75577,0.75577,0.75502,0.75502,8000000.0
2006-06-22 18:36:00,0.75534,0.75561,0.75521,0.75521,17000000.0
2006-06-22 18:37:00,0.75531,0.75555,0.75531,0.75555,11200000.0
2006-06-22 18:38:00,0.75571,0.75584,0.75571,0.75584,8000000.0
2006-06-22 18:39:00,0.75573,0.75595,0.75573,0.75595,11200000.0
2006-06-22 18:41:00,0.75602,0.75605,0.75595,0.75601,12800000.0
2006-06-22 18:42:00,0.75596,0.75604,0.75584,0.75603,17600000.0
2006-06-22 18:43:00,0.75626,0.75642,0.75626,0.75633,12800000.0
2006-06-22 18:44:00,0.75638,0.75649,0.75638,0.75645,16000000.0
2006-06-22 18:46:00,0.75667,0.75668,0.75656,0.75656,9600000.0
2006-06-22 18:47:00,0.75649,0.75662,0.75649,0.75662,9600000.0
2006-06-22 18:48:00,0.75665,0.75675,0.7566,0.75675,11200000.0
2006-06-22 18:49:00,0.75659,0.75664,0.75657,0.75664,9000000.0
2006-06-22 18:50:00,0.75669,0.75689,0.75665,0.75666,17600000.0
2006-06-22 18:52:00,0.75662,0.75662,0.7556,0.75651,9000000.0
2006-06-22 18:53:00,0.75648,0.75658,0.75642,0.75656,17600000.0
2006-06-22 18:55:00,0.75656,0.75656,0.75638,0.75643,11200000.0
2006-06-22 18:56:00,0.75634,0.75656,0.75634,0.75655,11200000.0
2006-06-22 18:57:00,0.75674,0.75681,0.75655,0.75674,16000000.0
2006-06-22 18:58:00,0.75687,0.7569,0.75683,0.75685,12800000.0
2006-06-22 18:59:00,0.75684,0.75687,0.75673,0.75679,12800000.0
2006-06-22 19:00:00,0.75662,0.7568,0.75661,0.75668,16000000.0
2006-06-22 19:01:00,0.75656,0.75656,0.75645,0.75646,11200000.0
2006-06-22 19:02:00,0.7565,0.75658,0.7565,0.75656,11600000.0
2006-06-22 19:03:00,0.75649,0.75658,0.75643,0.75651,12800000.0
2006-06-22 19:04:00,0.75641,0.75655,0.75641,0.75645,14400000.0
2006-06-22 19:05:00,0.75651,0.75659,0.75648,0.75649,11200000.0
2006-06-22 19:06:00,0.75655,0.75655,0.7563,0.7563,14400000.0
2006-06-22 19:07:00,0.75632,0.75632,0.75614,0.75614,18000000.0
2006-06-22 19:08:00,0.75616,0.75625,0.75605,0.75605,12800000.0
2006-06-22 19:09:00,0.75602,0.75606,0.75582,0.75606,12800000.0
2006-06-22 19:11:00,0.75614,0.75626,0.75614,0.75626,12800000.0
2006-06-22 19:12:00,0.75635,0.75635,0.75613,0.7563,11200000.0
2006-06-22 19:13:00,0.75625,0.75628,0.75616,0.75616,11200000.0
2006-06-22 19:15:00,0.75619,0.75619,0.75608,0.75608,11600000.0
2006-06-22 19:16:00,0.75591,0.75635,0.75591,0.75635,11200000.0
2006-06-22 19:17:00,0.75638,0.75638,0.75525,0.75611,12800000.0
2006-06-22 19:18:00,0.75611,0.75611,0.75593,0.75599,11200000.0
2006-06-22 19:19:00,0.75608,0.75615,0.75606,0.7561,11200000.0
2006-06-22 19:20:00,0.75608,0.75625,0.75608,0.75625,11200000.0
2006-06-22 19:21:00,0.75628,0.75635,0.75624,0.75635,11200000.0
2006-06-22 19:22:00,0.75637,0.75645,0.75635,0.75645,12800000.0
2006-06-22 19:23:00,0.75666,0.75676,0.75664,0.75676,11200000.0
2006-06-22 19:24:00,0.75662,0.75662,0.75655,0.75655,11200000.0
2006-06-22 19:25:00,0.75685,0.75685,0.75666,0.75671,8000000.0
2006-06-22 19:26:00,0.7566,0.75668,0.75658,0.75666,17600000.0
2006-06-22 19:27:00,0.75662,0.75675,0.75658,0.75675,11200000.0
2006-06-22 19:28:00,0.75669,0.75669,0.75655,0.75658,11200000.0
2006-06-22 19:29:00,0.75658,0.75658,0.75647,0.75654,8000000.0
2006-06-22 19:30:00,0.75648,0.75648,0.75611,0.75643,12800000.0
2006-06-22 19:31:00,0.7564,0.75652,0.7564,0.75645,11600000.0
2006-06-22 19:32:00,0.75649,0.75649,0.75616,0.75616,8000000.0
2006-06-22 19:33:00,0.7564,0.75645,0.75626,0.75626,16000000.0
2006-06-22 19:34:00,0.75642,0.75642,0.75633,0.75636,14400000.0
2006-06-22 19:35:00,0.75633,0.75638,0.75628,0.75628,8000000.0
2006-06-22 19:36:00,0.7563,0.7563,0.75615,0.75628,18000000.0
2006-06-22 19:37:00,0.75631,0.75639,0.75628,0.75636,12800000.0
2006-06-22 19:38:00,0.75626,0.75628,0.75608,0.75628,11600000.0
2006-06-22 19:39:00,0.75635,0.75639,0.7563,0.75637,11200000.0
2006-06-22 19:41:00,0.75631,0.75637,0.7563,0.75632,12800000.0
2006-06-22 19:42:00,0.75629,0.75637,0.75624,0.75633,10600000.0
2006-06-22 19:43:00,0.75626,0.7563,0.75623,0.75624,12800000.0
2006-06-22 19:44:00,0.75629,0.75638,0.75629,0.75638,12800000.0
2006-06-22 19:48:00,0.75637,0.75658,0.75632,0.75658,11200000.0
2006-06-22 19:49:00,0.75658,0.75658,0.75639,0.75654,17600000.0
2006-06-22 19:50:00,0.7564,0.7565,0.75622,0.75644,12800000.0
2006-06-22 19:51:00,0.7565,0.75651,0.75637,0.75637,14400000.0
2006-06-22 19:52:00,0.75643,0.75647,0.75635,0.75647,16000000.0
2006-06-22 19:53:00,0.75644,0.75645,0.75635,0.75645,8000000.0
2006-06-22 19:54:00,0.75652,0.75652,0.75637,0.75644,17600000.0
2006-06-22 19:55:00,0.75639,0.75645,0.75613,0.75613,17600000.0
2006-06-22 19:56:00,0.75598,0.75598,0.75573,0.75573,11200000.0
2006-06-22 19:57:00,0.75533,0.75566,0.75533,0.7555,12800000.0
2006-06-22 19:58:00,0.75543,0.75543,0.75522,0.75527,12800000.0
2006-06-22 19:59:00,0.75539,0.75539,0.75534,0.75534,3200000.0
2006-06-22 20:01:00,0.75555,0.75587,0.75555,0.75587,18000000.0
2006-06-22 20:02:00,0.7559,0.756,0.75589,0.7559,17600000.0
2006-06-22 20:03:00,0.7559,0.75599,0.75585,0.7559,11200000.0
2006-06-22 20:04:00,0.75588,0.75588,0.75544,0.75567,11200000.0
2006-06-22 20:05:00,0.75568,0.7558,0.75568,0.75575,9600000.0
2006-06-22 20:06:00,0.75566,0.75581,0.75566,0.75581,12800000.0
2006-06-22 20:07:00,0.75597,0.75614,0.75597,0.75614,12800000.0
2006-06-22 20:08:00,0.75617,0.75619,0.75587,0.75587,7400000.0
2006-06-22 20:09:00,0.75579,0.75595,0.75579,0.7559,12200000.0
2006-06-22 20:10:00,0.75574,0.75587,0.75574,0.75583,13800000.0
2006-06-22 20:11:00,0.75581,0.75581,0.75568,0.7557,8000000.0
2006-06-22 20:12:00,0.75578,0.75592,0.75574,0.75592,17600000.0
2006-06-22 20:13:00,0.75595,0.75595,0.75579,0.75579,11200000.0
2006-06-22 20:14:00,0.75575,0.75596,0.75575,0.75591,12800000.0
2006-06-22 20:16:00,0.75595,0.75598,0.75591,0.75591,9600000.0
2006-06-22 20:19:00,0.75592,0.75597,0.75587,0.75587,17600000.0
2006-06-22 20:20:00,0.75579,0.75603,0.75579,0.75603,11200000.0
2006-06-22 20:21:00,0.75623,0.75639,0.75623,0.75638,11200000.0
2006-06-22 20:22:00,0.75644,0.75657,0.75626,0.75657,16400000.0
2006-06-22 20:24:00,0.75676,0.7569,0.75676,0.75681,12800000.0
2006-06-22 20:25:00,0.75681,0.75684,0.75681,0.75682,14400000.0
2006-06-22 20:26:00,0.75695,0.75718,0.75695,0.75718,9600000.0
2006-06-22 20:28:00,0.7572,0.75747,0.7572,0.75738,12800000.0
2006-06-22 20:29:00,0.75732,0.75735,0.75717,0.75717,12800000.0
2006-06-22 20:30:00,0.75721,0.75731,0.75721,0.75725,12800000.0
2006-06-22 20:31:00,0.75721,0.75721,0.75711,0.75717,8000000.0
2006-06-22 20:32:00,0.75737,0.75737,0.75696,0.75716,16000000.0
2006-06-22 20:33:00,0.75722,0.75724,0.75722,0.75724,3200000.0
2006-06-22 20:34:00,0.75707,0.75718,0.7568,0.7568,12800000.0
2006-06-22 20:35:00,0.75711,0.75735,0.75711,0.75735,5800000.0
2006-06-22 20:36:00,0.75724,0.7573,0.75714,0.75714,12800000.0
2006-06-22 20:37:00,0.75721,0.75732,0.75721,0.75731,12800000.0
2006-06-22 20:38:00,0.75719,0.75729,0.75714,0.75724,12800000.0
2006-06-22 20:39:00,0.75731,0.75734,0.75723,0.75727,11200000.0
2006-06-22 20:41:00,0.75741,0.75741,0.75732,0.75732,12800000.0
2006-06-22 20:42:00,0.75727,0.75738,0.75727,0.75738,13800000.0
2006-06-22 20:43:00,0.7574,0.7574,0.75724,0.75724,8000000.0
2006-06-22 20:44:00,0.75735,0.7579,0.75735,0.75781,12600000.0
2006-06-22 20:45:00,0.75761,0.75772,0.75757,0.75772,11200000.0
2006-06-22 20:46:00,0.75768,0.75783,0.75768,0.75783,11200000.0
2006-06-22 20:47:00,0.75786,0.7579,0.75776,0.75776,16000000.0
2006-06-22 20:48:00,0.75784,0.75784,0.75774,0.7578,16000000.0
2006-06-22 20:49:00,0.75772,0.75783,0.75772,0.75783,14400000.0
2006-06-22 20:50:00,0.75787,0.75787,0.75769,0.75769,12800000.0
2006-06-22 20:51:00,0.75807,0.75807,0.75793,0.75793,12800000.0
2006-06-22 20:52:00,0.75789,0.75796,0.75785,0.75796,11200000.0
2006-06-22 20:53:00,0.75796,0.75796,0.75784,0.7579,12800000.0
2006-06-22 20:54:00,0.75791,0.75797,0.75786,0.75797,11200000.0
2006-06-22 20:55:00,0.75796,0.75796,0.75792,0.75795,16000000.0
2006-06-22 20:56:00,0.7579,0.75801,0.7579,0.7579,11200000.0
2006-06-22 20:57:00,0.7579,0.75795,0.7579,0.75791,9600000.0
2006-06-22 20:58:00,0.75794,0.75802,0.75791,0.75798,8000000.0
2006-06-22 20:59:00,0.75799,0.75801,0.75797,0.75797,8000000.0
2006-06-22 21:00:00,0.75805,0.75805,0.75795,0.75795,8000000.0
2006-06-22 21:01:00,0.75804,0.75809,0.75796,0.75805,12800000.0
2006-06-22 21:02:00,0.75802,0.75802,0.75798,0.75798,12800000.0
2006-06-22 21:05:00,0.75806,0.75817,0.75806,0.75817,12800000.0
2006-06-22 21:07:00,0.75823,0.75825,0.75819,0.75819,12800000.0
2006-06-22 21:09:00,0.75825,0.75833,0.75818,0.75818,16000000.0
2006-06-22 21:10:00,0.75823,0.75825,0.75757,0.75757,11200000.0
2006-06-22 21:14:00,0.7582,0.7582,0.75809,0.75819,11200000.0
2006-06-22 21:16:00,0.75819,0.75819,0.75811,0.75812,9600000.0
2006-06-22 21:17:00,0.75814,0.75814,0.75784,0.75806,11200000.0
2006-06-22 21:18:00,0.75817,0.75821,0.75814,0.75821,12800000.0
2006-06-22 21:19:00,0.7582,0.7582,0.75814,0.75814,8000000.0
2006-06-22 21:21:00,0.75809,0.75815,0.75809,0.75815,8000000.0
2006-06-22 21:30:00,0.75818,0.75822,0.75809,0.75822,11200000.0
2006-06-22 21:31:00,0.75817,0.75821,0.75812,0.75821,16000000.0
2006-06-22 21:35:00,0.75821,0.75821,0.75806,0.75821,12800000.0
2006-06-22 21:36:00,0.75815,0.75818,0.75815,0.75818,3200000.0
2006-06-22 21:37:00,0.75824,0.7583,0.75815,0.75828,16000000.0
2006-06-22 21:40:00,0.75833,0.75833,0.75825,0.75825,11200000.0
2006-06-22 21:41:00,0.75825,0.75829,0.75818,0.75824,11200000.0
2006-06-22 21:43:00,0.75818,0.75821,0.75818,0.7582,9600000.0
2006-06-22 21:44:00,0.7582,0.7582,0.75814,0.75816,11200000.0
2006-06-22 21:45:00,0.75817,0.7582,0.75809,0.75809,8000000.0
2006-06-22 21:46:00,0.75817,0.75822,0.75811,0.75822,12800000.0
2006-06-22 21:47:00,0.75817,0.75819,0.75813,0.75813,9600000.0
2006-06-22 21:48:00,0.75812,0.75823,0.75812,0.75817,12800000.0
2006-06-22 21:51:00,0.75823,0.75827,0.7582,0.75827,18000000.0
2006-06-22 21:52:00,0.75831,0.75837,0.75826,0.75831,12800000.0
2006-06-22 21:53:00,0.75827,0.75827,0.75824,0.75824,8000000.0
2006-06-22 21:54:00,0.75818,0.75821,0.7581,0.75816,11200000.0
2006-06-22 21:55:00,0.75816,0.75824,0.75813,0.75815,12800000.0
2006-06-22 21:56:00,0.7582,0.7582,0.75818,0.75818,8000000.0
2006-06-22 21:57:00,0.75825,0.75831,0.75821,0.75821,12800000.0
2006-06-22 21:59:00,0.75823,0.75827,0.75818,0.75827,12800000.0
2006-06-22 22:00:00,0.75823,0.75826,0.75819,0.75822,9600000.0
2006-06-22 22:02:00,0.75824,0.75827,0.75821,0.75821,11200000.0
2006-06-22 22:04:00,0.75822,0.75833,0.75822,0.75833,12800000.0
2006-06-22 22:05:00,0.75832,0.75832,0.75819,0.75823,12800000.0
2006-06-22 22:06:00,0.75831,0.75834,0.75829,0.75829,8000000.0
2006-06-22 22:07:00,0.75832,0.75835,0.7583,0.7583,12800000.0
2006-06-22 22:08:00,0.75829,0.75833,0.75827,0.75833,14400000.0
2006-06-22 22:11:00,0.75826,0.75833,0.75826,0.75829,8000000.0
2006-06-22 22:18:00,0.75829,0.75834,0.75821,0.75834,14400000.0
2006-06-22 22:19:00,0.75828,0.75829,0.75825,0.75825,12800000.0
2006-06-22 22:21:00,0.75823,0.75826,0.75818,0.75818,12800000.0
2006-06-22 22:24:00,0.75817,0.75817,0.75804,0.75809,11200000.0
2006-06-22 22:25:00,0.75813,0.75813,0.75808,0.75811,12200000.0
2006-06-22 22:26:00,0.75812,0.7582,0.75806,0.75806,12800000.0
2006-06-22 22:29:00,0.75817,0.7582,0.75813,0.7582,12800000.0
2006-06-22 22:32:00,0.75822,0.75822,0.75785,0.75817,12800000.0
2006-06-22 22:33:00,0.75811,0.75816,0.75807,0.75807,11200000.0
2006-06-22 22:34:00,0.75806,0.75806,0.75793,0.75798,11200000.0
2006-06-22 22:36:00,0.75794,0.75794,0.75781,0.75783,11200000.0
2006-06-22 22:37:00,0.75792,0.758,0.75792,0.758,12800000.0
2006-06-22 22:38:00,0.75786,0.75798,0.75786,0.75787,11200000.0
2006-06-22 22:39:00,0.75799,0.75805,0.75795,0.75795,9600000.0
2006-06-22 22:40:00,0.75805,0.75813,0.75805,0.75813,12800000.0
2006-06-22 22:42:00,0.75813,0.75813,0.75804,0.75805,8000000.0
2006-06-22 22:43:00,0.75806,0.75807,0.75806,0.75807,2600000.0
2006-06-22 22:44:00,0.75805,0.75808,0.75804,0.75804,11200000.0
2006-06-22 22:45:00,0.75803,0.75803,0.75794,0.75794,12800000.0
2006-06-22 22:46:00,0.75797,0.75807,0.75796,0.75807,11200000.0
2006-06-22 22:47:00,0.75811,0.75816,0.7578,0.75816,11200000.0
2006-06-22 22:48:00,0.75813,0.75815,0.75786,0.75811,13800000.0
2006-06-22 22:49:00,0.75807,0.75807,0.75806,0.75806,3200000.0
2006-06-22 22:51:00,0.75804,0.75807,0.758,0.75804,11600000.0
2006-06-22 22:53:00,0.75807,0.75809,0.75795,0.75809,12200000.0
2006-06-22 22:55:00,0.75807,0.7581,0.75802,0.75805,8000000.0
2006-06-22 22:57:00,0.75803,0.75803,0.75788,0.75802,17600000.0
2006-06-22 22:58:00,0.75801,0.75802,0.75796,0.75802,12800000.0
2006-06-22 23:31:00,0.7579,0.7579,0.75673,0.75673,12800000.0
2006-06-22 23:33:00,0.75667,0.75689,0.75667,0.75689,11200000.0
2006-06-22 23:34:00,0.75677,0.757,0.75677,0.757,14400000.0
2006-06-22 23:35:00,0.75697,0.75706,0.75697,0.75706,12800000.0
2006-06-22 23:36:00,0.75694,0.75721,0.75694,0.75721,8000000.0
2006-06-22 23:37:00,0.75691,0.75691,0.75669,0.7567,11200000.0
2006-06-22 23:38:00,0.75666,0.7567,0.75659,0.75659,11200000.0
2006-06-22 23:39:00,0.75644,0.75658,0.75634,0.75658,16000000.0
2006-06-22 23:40:00,0.75658,0.75658,0.75639,0.75639,12800000.0
2006-06-22 23:41:00,0.75622,0.75626,0.75615,0.75615,12800000.0
2006-06-22 23:42:00,0.75611,0.75639,0.7561,0.75639,12800000.0
2006-06-22 23:44:00,0.75643,0.75647,0.75637,0.75638,9600000.0
2006-06-22 23:45:00,0.75635,0.75649,0.75627,0.75627,13200000.0
2006-06-22 23:46:00,0.75632,0.7565,0.75632,0.7565,12800000.0
2006-06-22 23:47:00,0.7565,0.75654,0.7555,0.75646,11600000.0
2006-06-22 23:48:00,0.75655,0.75656,0.75642,0.75646,11200000.0
2006-06-22 23:49:00,0.75646,0.75646,0.75631,0.75631,9600000.0
2006-06-22 23:50:00,0.7562,0.75623,0.75616,0.75618,11200000.0
2006-06-22 23:52:00,0.75635,0.75649,0.75635,0.75647,11200000.0
2006-06-22 23:53:00,0.7565,0.75658,0.75649,0.75654,11200000.0
2006-06-22 23:55:00,0.75656,0.75658,0.7564,0.75655,10600000.0
2006-06-22 23:56:00,0.75656,0.7567,0.75656,0.7567,12800000.0
2006-06-22 23:57:00,0.75674,0.75678,0.75663,0.75672,12800000.0
2006-06-22 23:59:00,0.75676,0.75682,0.75675,0.7568,8000000.0
2006-06-23 00:00:00,0.75681,0.75684,0.75675,0.75682,11200000.0
2006-06-23 00:02:00,0.75653,0.75653,0.75648,0.75648,9600000.0
2006-06-23 00:05:00,0.75633,0.75657,0.75633,0.75657,8000000.0
2006-06-23 00:06:00,0.75662,0.7567,0.75662,0.7567,8000000.0
2006-06-23 00:07:00,0.75676,0.75705,0.75676,0.75705,17600000.0
2006-06-23 00:08:00,0.75707,0.75715,0.75704,0.75715,12800000.0
2006-06-23 00:10:00,0.75713,0.75729,0.75713,0.75729,8400000.0
2006-06-23 00:11:00,0.75721,0.75747,0.75721,0.75747,9600000.0
2006-06-23 00:12:00,0.75751,0.75751,0.75731,0.75731,9600000.0
2006-06-23 00:13:00,0.75719,0.7572,0.75715,0.75718,8000000.0
2006-06-23 00:14:00,0.75731,0.75736,0.75725,0.75736,8000000.0
2006-06-23 00:15:00,0.75743,0.75748,0.75736,0.75748,17600000.0
2006-06-23 00:17:00,0.75751,0.75751,0.75719,0.75746,11200000.0
2006-06-23 00:18:00,0.75743,0.7575,0.75743,0.75747,11200000.0
2006-06-23 00:19:00,0.75748,0.75752,0.75748,0.75749,6400000.0
2006-06-23 00:20:00,0.75743,0.75743,0.75725,0.75728,9600000.0
2006-06-23 00:22:00,0.75739,0.75739,0.75737,0.75737,4800000.0
2006-06-23 00:24:00,0.75739,0.75739,0.75733,0.75734,11200000.0
2006-06-23 00:25:00,0.7573,0.7573,0.75724,0.75724,6400000.0
2006-06-23 00:26:00,0.75742,0.75745,0.75729,0.75729,11200000.0
2006-06-23 00:27:00,0.75733,0.75747,0.75733,0.75741,14400000.0
2006-06-23 00:28:00,0.75749,0.75763,0.75749,0.75759,6400000.0
2006-06-23 00:29:00,0.75769,0.75775,0.75767,0.75772,12800000.0
2006-06-23 00:30:00,0.75749,0.75769,0.75749,0.75759,11200000.0
2006-06-23 00:31:00,0.75748,0.75775,0.75748,0.75762,12800000.0
2006-06-23 00:32:00,0.75772,0.75776,0.75766,0.75776,11200000.0
2006-06-23 00:33:00,0.75775,0.75775,0.75744,0.75746,11200000.0
2006-06-23 00:34:00,0.75739,0.75739,0.75725,0.75734,11200000.0
2006-06-23 00:35:00,0.75702,0.75712,0.75695,0.75712,8000000.0
2006-06-23 00:37:00,0.7572,0.7572,0.75711,0.75712,9600000.0
2006-06-23 00:39:00,0.75699,0.75708,0.75698,0.75698,11200000.0
2006-06-23 00:40:00,0.75729,0.75734,0.75715,0.75726,12800000.0
2006-06-23 00:41:00,0.75691,0.75691,0.7559,0.7559,16000000.0
2006-06-23 00:43:00,0.75625,0.75625,0.75624,0.75624,3200000.0
2006-06-23 00:45:00,0.75636,0.7588,0.75636,0.7588,12800000.0
2006-06-23 00:46:00,0.75816,0.75816,0.75786,0.75797,11200000.0
2006-06-23 00:47:00,0.75828,0.75832,0.75818,0.75822,11200000.0
2006-06-23 00:48:00,0.75818,0.75828,0.75818,0.75828,14400000.0
2006-06-23 00:49:00,0.75842,0.75854,0.75842,0.75843,12800000.0
2006-06-23 00:50:00,0.75837,0.75837,0.7582,0.7582,11200000.0
2006-06-23 00:51:00,0.75795,0.75795,0.75766,0.75766,12200000.0
2006-06-23 00:52:00,0.75761,0.75761,0.75737,0.75737,12800000.0
2006-06-23 00:53:00,0.75729,0.75729,0.75709,0.75709,12200000.0
2006-06-23 00:54:00,0.75695,0.75695,0.75627,0.75627,12800000.0
2006-06-23 00:55:00,0.75646,0.75648,0.75629,0.7563,11200000.0
2006-06-23 00:56:00,0.75613,0.75627,0.75613,0.75625,17600000.0
2006-06-23 00:57:00,0.75626,0.75639,0.75621,0.75639,16000000.0
2006-06-23 00:58:00,0.75621,0.75621,0.75608,0.75608,12800000.0
2006-06-23 01:00:00,0.75633,0.75648,0.75624,0.75647,8000000.0
2006-06-23 01:01:00,0.75647,0.75647,0.75633,0.7564,12800000.0
2006-06-23 01:02:00,0.75655,0.75659,0.75647,0.75659,12800000.0
2006-06-23 01:03:00,0.75655,0.75658,0.75642,0.75652,17600000.0
2006-06-23 01:04:00,0.75658,0.75658,0.75646,0.75646,12800000.0
2006-06-23 01:05:00,0.75654,0.75654,0.75605,0.75605,12800000.0
2006-06-23 01:06:00,0.75596,0.75598,0.7559,0.75595,11200000.0
2006-06-23 01:07:00,0.75606,0.75622,0.75606,0.7562,11200000.0
2006-06-23 01:08:00,0.75622,0.75637,0.75622,0.75637,12800000.0
2006-06-23 01:09:00,0.75637,0.75646,0.75631,0.75644,13200000.0
2006-06-23 01:10:00,0.75659,0.75671,0.75659,0.75671,11200000.0
2006-06-23 01:11:00,0.75673,0.75674,0.75662,0.75664,8000000.0
2006-06-23 01:12:00,0.75661,0.75661,0.75626,0.75626,12800000.0
2006-06-23 01:13:00,0.75633,0.75633,0.75621,0.75625,11200000.0
2006-06-23 01:14:00,0.7565,0.75673,0.7565,0.75673,9600000.0
2006-06-23 01:15:00,0.75674,0.75674,0.75656,0.75668,11200000.0
2006-06-23 01:16:00,0.75649,0.75652,0.75628,0.75628,12800000.0
2006-06-23 01:20:00,0.75639,0.75639,0.75626,0.75627,11200000.0
2006-06-23 01:21:00,0.75635,0.75657,0.75635,0.75657,14400000.0
2006-06-23 01:22:00,0.75669,0.75677,0.75668,0.75673,12800000.0
2006-06-23 01:23:00,0.75674,0.75676,0.75657,0.75674,17600000.0
2006-06-23 01:25:00,0.75676,0.75683,0.75674,0.75683,11200000.0
2006-06-23 01:26:00,0.75685,0.75685,0.75682,0.75682,4800000.0
2006-06-23 01:27:00,0.75687,0.75702,0.75687,0.75702,12800000.0
2006-06-23 01:28:00,0.75701,0.75701,0.75688,0.75689,8000000.0
2006-06-23 01:29:00,0.75695,0.75695,0.75685,0.75687,11200000.0
2006-06-23 01:30:00,0.75692,0.75707,0.75692,0.75707,12800000.0
2006-06-23 01:31:00,0.75722,0.75723,0.75717,0.75723,11200000.0
2006-06-23 01:32:00,0.75734,0.75738,0.75732,0.75732,11200000.0
2006-06-23 01:33:00,0.75725,0.75738,0.75694,0.75725,12800000.0
2006-06-23 01:34:00,0.75729,0.75729,0.75627,0.75699,12800000.0
2006-06-23 01:35:00,0.75682,0.75705,0.75682,0.75705,11200000.0
2006-06-23 01:37:00,0.75723,0.75728,0.75722,0.75728,9600000.0
2006-06-23 01:38:00,0.75725,0.75725,0.75623,0.75713,11200000.0
2006-06-23 01:39:00,0.75712,0.75712,0.75705,0.75711,11200000.0
2006-06-23 01:40:00,0.75709,0.75712,0.75694,0.75695,16000000.0
2006-06-23 01:41:00,0.75678,0.75711,0.75677,0.75711,11200000.0
2006-06-23 01:42:00,0.75733,0.75733,0.75727,0.75733,9600000.0
2006-06-23 01:43:00,0.75733,0.75733,0.75706,0.75724,9600000.0
2006-06-23 01:44:00,0.75724,0.75733,0.75724,0.75733,17600000.0
2006-06-23 01:45:00,0.7573,0.75732,0.75721,0.75732,16000000.0
2006-06-23 01:46:00,0.7572,0.75739,0.7572,0.75738,12800000.0
2006-06-23 01:47:00,0.75737,0.75737,0.75721,0.75721,12800000.0
2006-06-23 01:48:00,0.75725,0.75737,0.75725,0.75737,17400000.0
2006-06-23 01:49:00,0.75737,0.75737,0.7573,0.75732,17600000.0
2006-06-23 01:50:00,0.75724,0.75735,0.75724,0.75729,12800000.0
2006-06-23 01:51:00,0.7573,0.75733,0.75719,0.75719,11200000.0
2006-06-23 01:56:00,0.75709,0.7572,0.75709,0.75712,17600000.0
2006-06-23 01:57:00,0.75744,0.75752,0.75736,0.75747,17000000.0
2006-06-23 01:59:00,0.75739,0.75743,0.75739,0.75743,3200000.0
2006-06-23 02:00:00,0.75747,0.75755,0.75746,0.75746,8000000.0
2006-06-23 02:01:00,0.75742,0.75765,0.75742,0.75765,9600000.0
2006-06-23 02:02:00,0.75763,0.7578,0.75763,0.75772,12800000.0
2006-06-23 02:03:00,0.75774,0.75782,0.75749,0.75782,11200000.0
2006-06-23 02:05:00,0.7579,0.758,0.75763,0.758,12800000.0
2006-06-23 02:06:00,0.75806,0.75809,0.75799,0.75802,12800000.0
2006-06-23 02:07:00,0.75797,0.75797,0.75781,0.75781,11200000.0
2006-06-23 02:08:00,0.75796,0.75796,0.75787,0.75792,12800000.0
2006-06-23 02:09:00,0.75787,0.75797,0.75787,0.75791,18000000.0
2006-06-23 02:10:00,0.75794,0.75803,0.75794,0.75798,12800000.0
2006-06-23 02:11:00,0.75805,0.75814,0.75797,0.75814,14400000.0
2006-06-23 02:12:00,0.75827,0.75837,0.75823,0.75832,12800000.0
2006-06-23 02:13:00,0.75823,0.75823,0.75808,0.75812,9600000.0
2006-06-23 02:14:00,0.75815,0.75815,0.75808,0.75811,17000000.0
2006-06-23 02:15:00,0.75818,0.75822,0.75814,0.75822,14400000.0
2006-06-23 02:16:00,0.75809,0.75817,0.75809,0.75815,16000000.0
2006-06-23 02:18:00,0.75817,0.75819,0.75811,0.75813,11200000.0
2006-06-23 02:19:00,0.75818,0.7583,0.75818,0.7583,9600000.0
2006-06-23 02:21:00,0.75833,0.75833,0.75821,0.75828,12200000.0
2006-06-23 02:22:00,0.75833,0.75841,0.75833,0.75834,12800000.0
2006-06-23 02:23:00,0.75849,0.75853,0.75845,0.75852,12800000.0
2006-06-23 02:24:00,0.75871,0.75876,0.75871,0.75876,3200000.0
2006-06-23 02:25:00,0.75886,0.75898,0.75881,0.75897,12800000.0
2006-06-23 02:26:00,0.75898,0.75904,0.75895,0.75904,13200000.0
2006-06-23 02:27:00,0.75902,0.75912,0.75901,0.75904,14400000.0
2006-06-23 02:28:00,0.75905,0.75905,0.75874,0.75888,11200000.0
2006-06-23 02:29:00,0.75907,0.75918,0.75907,0.75918,11200000.0
2006-06-23 02:30:00,0.75932,0.75932,0.75919,0.75921,9600000.0
2006-06-23 02:32:00,0.75919,0.75927,0.75919,0.75919,12800000.0
2006-06-23 02:33:00,0.75918,0.75936,0.75918,0.75936,12800000.0
2006-06-23 02:34:00,0.75932,0.7594,0.75932,0.7594,3200000.0
2006-06-23 02:38:00,0.75936,0.75936,0.75923,0.75923,12800000.0
2006-06-23 02:40:00,0.75926,0.75926,0.75916,0.75918,12800000.0
2006-06-23 02:41:00,0.75917,0.75928,0.75917,0.75925,11200000.0
2006-06-23 02:42:00,0.75924,0.75924,0.7591,0.75919,11200000.0
2006-06-23 02:43:00,0.75919,0.75919,0.75909,0.7591,12800000.0
2006-06-23 02:44:00,0.75917,0.75936,0.75917,0.75936,14400000.0
2006-06-23 02:47:00,0.75943,0.7595,0.75941,0.75948,11200000.0
2006-06-23 02:48:00,0.75951,0.75953,0.75951,0.75953,3200000.0
2006-06-23 02:49:00,0.75955,0.75959,0.75943,0.75943,12800000.0
2006-06-23 02:51:00,0.7593,0.75938,0.75922,0.75925,11200000.0
2006-06-23 02:52:00,0.75931,0.75936,0.7593,0.75936,8000000.0
2006-06-23 02:53:00,0.75959,0.75981,0.75941,0.75966,17600000.0
2006-06-23 02:54:00,0.75955,0.75955,0.75932,0.75932,6400000.0
2006-06-23 02:55:00,0.75952,0.75957,0.75951,0.75957,9600000.0
2006-06-23 02:56:00,0.75943,0.75954,0.75936,0.75936,11200000.0
2006-06-23 02:57:00,0.75934,0.7594,0.75934,0.7594,14400000.0
2006-06-23 02:58:00,0.75943,0.75947,0.75943,0.75943,11200000.0
2006-06-23 02:59:00,0.75926,0.75927,0.75919,0.75921,19600000.0
2006-06-23 03:00:00,0.75926,0.75939,0.75926,0.75936,12800000.0
2006-06-23 03:01:00,0.75943,0.75943,0.75929,0.75937,9600000.0
2006-06-23 03:02:00,0.75936,0.75945,0.75934,0.75934,12800000.0
2006-06-23 03:03:00,0.75945,0.75952,0.75945,0.7595,11200000.0
2006-06-23 03:06:00,0.75942,0.75944,0.75936,0.75944,11200000.0
2006-06-23 03:07:00,0.75941,0.75949,0.75941,0.75946,11200000.0
2006-06-23 03:08:00,0.75943,0.75943,0.75922,0.75922,11200000.0
2006-06-23 03:09:00,0.75908,0.75912,0.75902,0.75902,15800000.0
2006-06-23 03:10:00,0.75895,0.75898,0.75892,0.75898,8000000.0
2006-06-23 03:11:00,0.75874,0.75874,0.75858,0.75858,12800000.0
2006-06-23 03:12:00,0.75874,0.75899,0.75874,0.75892,11200000.0
2006-06-23 03:13:00,0.75892,0.75897,0.75892,0.75892,8000000.0
2006-06-23 03:15:00,0.75904,0.75915,0.75904,0.75907,11200000.0
2006-06-23 03:16:00,0.75907,0.75907,0.75902,0.75902,8000000.0
2006-06-23 03:17:00,0.75906,0.75906,0.75898,0.75903,12800000.0
2006-06-23 03:18:00,0.75891,0.75899,0.75878,0.75899,8000000.0
2006-06-23 03:19:00,0.75897,0.75899,0.75891,0.75896,12800000.0
2006-06-23 03:20:00,0.75895,0.759,0.7589,0.759,11200000.0
2006-06-23 03:21:00,0.75909,0.75914,0.75903,0.75911,12800000.0
2006-06-23 03:22:00,0.75913,0.75913,0.7591,0.7591,8000000.0
2006-06-23 03:23:00,0.75912,0.75912,0.7589,0.75904,11200000.0
2006-06-23 03:24:00,0.75905,0.75927,0.75905,0.75927,12800000.0
2006-06-23 03:25:00,0.75918,0.75923,0.75918,0.75923,3200000.0
2006-06-23 03:26:00,0.75921,0.75921,0.75897,0.75899,17600000.0
2006-06-23 03:27:00,0.75917,0.75923,0.75913,0.75923,12800000.0
2006-06-23 03:28:00,0.75928,0.75932,0.75927,0.75932,11200000.0
2006-06-23 03:29:00,0.75927,0.75927,0.75907,0.75908,16000000.0
2006-06-23 03:30:00,0.75919,0.75943,0.75916,0.75943,12800000.0
2006-06-23 03:31:00,0.75948,0.75954,0.75943,0.75954,12800000.0
2006-06-23 03:32:00,0.75957,0.75976,0.75948,0.75976,11200000.0
2006-06-23 03:33:00,0.75988,0.75997,0.75988,0.75994,11200000.0
2006-06-23 03:34:00,0.75994,0.75996,0.75992,0.75995,12800000.0
2006-06-23 03:35:00,0.75981,0.75985,0.75981,0.75985,11200000.0
2006-06-23 03:36:00,0.75997,0.76001,0.75991,0.75999,14400000.0
2006-06-23 03:37:00,0.75999,0.75999,0.75991,0.75996,9600000.0
2006-06-23 03:38:00,0.76003,0.76021,0.76003,0.76021,10600000.0
2006-06-23 03:39:00,0.76015,0.76015,0.76003,0.76003,12800000.0
2006-06-23 03:40:00,0.76009,0.7602,0.76009,0.76018,11600000.0
2006-06-23 03:41:00,0.76007,0.76014,0.76006,0.76013,17600000.0
2006-06-23 03:43:00,0.76014,0.76023,0.76012,0.76023,8000000.0
2006-06-23 03:44:00,0.7603,0.7603,0.76024,0.76026,9600000.0
2006-06-23 03:45:00,0.76025,0.76025,0.76009,0.76017,11200000.0
2006-06-23 03:46:00,0.76008,0.76008,0.75986,0.75986,11200000.0
2006-06-23 03:47:00,0.75978,0.75995,0.75978,0.75995,9600000.0
2006-06-23 03:48:00,0.75992,0.75995,0.75986,0.75986,10000000.0
2006-06-23 03:49:00,0.75997,0.75997,0.75981,0.75992,12800000.0
2006-06-23 03:50:00,0.7601,0.76017,0.76006,0.76017,11200000.0
2006-06-23 03:51:00,0.76012,0.76022,0.76012,0.76022,12800000.0
2006-06-23 03:53:00,0.76014,0.76024,0.76012,0.76012,12200000.0
2006-06-23 03:54:00,0.76011,0.76023,0.7595,0.76023,16000000.0
2006-06-23 03:55:00,0.76023,0.7603,0.76018,0.7603,12800000.0
2006-06-23 03:56:00,0.76014,0.76014,0.76002,0.76005,11200000.0
2006-06-23 03:57:00,0.75999,0.75999,0.75989,0.75991,8000000.0
2006-06-23 03:58:00,0.75988,0.75993,0.75984,0.75993,8000000.0
2006-06-23 03:59:00,0.75978,0.75993,0.75978,0.75989,16000000.0
2006-06-23 04:00:00,0.75985,0.75996,0.75985,0.75987,11200000.0
2006-06-23 04:01:00,0.75986,0.75986,0.75977,0.75978,8000000.0
2006-06-23 04:04:00,0.75975,0.75975,0.75965,0.75966,11200000.0
2006-06-23 04:05:00,0.75961,0.75961,0.7595,0.75951,8000000.0
2006-06-23 04:06:00,0.75953,0.75961,0.75952,0.75958,12200000.0
2006-06-23 04:07:00,0.75954,0.75957,0.75953,0.75957,12800000.0
2006-06-23 04:08:00,0.75947,0.7596,0.75945,0.75956,11200000.0
2006-06-23 04:09:00,0.75959,0.75963,0.75954,0.75955,11200000.0
2006-06-23 04:11:00,0.75953,0.75957,0.75945,0.75957,16000000.0
2006-06-23 04:12:00,0.75956,0.75956,0.75946,0.75952,9000000.0
2006-06-23 04:13:00,0.75962,0.75962,0.75955,0.75961,12800000.0
2006-06-23 04:19:00,0.75972,0.75972,0.7596,0.7596,17600000.0
2006-06-23 04:24:00,0.75967,0.75967,0.75951,0.75959,16000000.0
2006-06-23 04:25:00,0.75952,0.75962,0.75952,0.75962,12800000.0
2006-06-23 04:26:00,0.75967,0.75969,0.75967,0.75968,11600000.0
2006-06-23 04:27:00,0.75973,0.75973,0.75954,0.7596,12800000.0
2006-06-23 04:30:00,0.75961,0.75972,0.75961,0.7597,9600000.0
2006-06-23 04:31:00,0.75973,0.75973,0.75968,0.75968,3200000.0
2006-06-23 04:32:00,0.75974,0.75974,0.75959,0.75959,14400000.0
2006-06-23 04:33:00,0.7597,0.75973,0.7597,0.75971,8000000.0
2006-06-23 04:34:00,0.75966,0.75966,0.7596,0.75964,12200000.0
2006-06-23 04:35:00,0.75952,0.75962,0.75952,0.75952,9600000.0
2006-06-23 04:37:00,0.75956,0.75959,0.75956,0.75959,3200000.0
2006-06-23 04:38:00,0.75972,0.75972,0.75964,0.75964,4800000.0
2006-06-23 04:39:00,0.75963,0.75972,0.75963,0.75963,11200000.0
2006-06-23 04:40:00,0.75963,0.7597,0.75963,0.75963,8000000.0
2006-06-23 04:44:00,0.75963,0.75963,0.75952,0.75958,12800000.0
2006-06-23 04:45:00,0.75948,0.75962,0.75948,0.75962,17600000.0
2006-06-23 04:46:00,0.75959,0.75961,0.75947,0.75956,12800000.0
2006-06-23 04:48:00,0.75948,0.75954,0.75946,0.75953,11200000.0
2006-06-23 04:50:00,0.75949,0.75961,0.75949,0.75961,12800000.0
2006-06-23 04:51:00,0.75967,0.75967,0.75949,0.7595,10600000.0
2006-06-23 04:52:00,0.75947,0.75953,0.75937,0.75937,12800000.0
2006-06-23 04:53:00,0.75942,0.75953,0.75939,0.75942,14400000.0
2006-06-23 04:54:00,0.7594,0.75944,0.75939,0.75942,12800000.0
2006-06-23 04:55:00,0.75944,0.75951,0.75853,0.7594,11200000.0
2006-06-23 04:56:00,0.75937,0.75937,0.75928,0.75928,9600000.0
2006-06-23 04:59:00,0.75934,0.75943,0.7593,0.7593,12200000.0
2006-06-23 05:00:00,0.75931,0.75943,0.75931,0.75943,12800000.0
2006-06-23 05:01:00,0.75957,0.75957,0.75942,0.75953,12800000.0
2006-06-23 05:03:00,0.75945,0.7595,0.75945,0.75948,11200000.0
2006-06-23 05:04:00,0.75944,0.75944,0.75933,0.75933,11200000.0
2006-06-23 05:06:00,0.75933,0.75938,0.75933,0.75934,17600000.0
2006-06-23 05:08:00,0.75938,0.75942,0.75928,0.75931,11200000.0
2006-06-23 05:09:00,0.75931,0.75957,0.75931,0.75957,17600000.0
2006-06-23 05:17:00,0.75955,0.75957,0.75926,0.75951,11200000.0
2006-06-23 05:20:00,0.75961,0.75961,0.75956,0.75959,14400000.0
2006-06-23 05:21:00,0.75956,0.75956,0.75942,0.75942,12800000.0
2006-06-23 05:22:00,0.75948,0.7595,0.7594,0.7595,16400000.0
2006-06-23 05:23:00,0.75958,0.75962,0.75947,0.75962,11200000.0
2006-06-23 05:24:00,0.7596,0.75962,0.75953,0.75962,13200000.0
2006-06-23 05:25:00,0.75957,0.75957,0.75928,0.75951,12800000.0
2006-06-23 05:26:00,0.75954,0.75955,0.75944,0.75946,45200000.0
2006-06-23 05:27:00,0.7595,0.75954,0.75925,0.75954,6400000.0
2006-06-23 05:28:00,0.75954,0.75956,0.75948,0.75948,17600000.0
2006-06-23 05:29:00,0.75948,0.75956,0.75943,0.75956,11200000.0
2006-06-23 05:30:00,0.75955,0.75956,0.75949,0.75953,8000000.0
2006-06-23 05:31:00,0.75957,0.75957,0.75952,0.75952,11200000.0
2006-06-23 05:32:00,0.75945,0.75945,0.75913,0.75913,10000000.0
2006-06-23 05:33:00,0.75924,0.75927,0.75924,0.75927,4800000.0
2006-06-23 05:34:00,0.75933,0.75934,0.75905,0.75905,11200000.0
2006-06-23 05:35:00,0.75919,0.75921,0.75912,0.75914,12800000.0
2006-06-23 05:36:00,0.75901,0.75912,0.75899,0.75912,11200000.0
2006-06-23 05:37:00,0.75917,0.75923,0.75912,0.75917,8000000.0
2006-06-23 05:38:00,0.75917,0.75925,0.75917,0.7592,11600000.0
2006-06-23 05:40:00,0.75925,0.75936,0.75922,0.75936,11600000.0
2006-06-23 05:41:00,0.75924,0.75931,0.75924,0.75925,12800000.0
2006-06-23 05:42:00,0.75925,0.75935,0.75925,0.75935,11200000.0
2006-06-23 05:44:00,0.75937,0.75937,0.75925,0.75937,8000000.0
2006-06-23 05:47:00,0.75939,0.75939,0.75922,0.75934,9600000.0
2006-06-23 05:48:00,0.75927,0.75928,0.7592,0.75928,11600000.0
2006-06-23 05:49:00,0.75931,0.75931,0.75914,0.75928,12800000.0
2006-06-23 05:50:00,0.7593,0.7593,0.75925,0.75925,3200000.0
2006-06-23 05:51:00,0.75934,0.75938,0.75931,0.75931,12800000.0
2006-06-23 05:56:00,0.75931,0.75943,0.75928,0.75943,12800000.0
2006-06-23 05:57:00,0.75956,0.75956,0.75938,0.75938,17600000.0
2006-06-23 05:59:00,0.75947,0.7595,0.75946,0.7595,9600000.0
2006-06-23 06:01:00,0.75946,0.75952,0.75936,0.75943,8000000.0
2006-06-23 06:02:00,0.75947,0.75951,0.75947,0.75951,11200000.0
2006-06-23 06:03:00,0.75949,0.75949,0.75934,0.75937,11200000.0
2006-06-23 06:05:00,0.75947,0.75955,0.75941,0.75955,8000000.0
2006-06-23 06:06:00,0.75949,0.75949,0.75927,0.75935,17600000.0
2006-06-23 06:07:00,0.75917,0.75917,0.75905,0.75908,8000000.0
2006-06-23 06:08:00,0.75896,0.75898,0.75874,0.75874,11200000.0
2006-06-23 06:09:00,0.75843,0.75851,0.75831,0.75849,11200000.0
2006-06-23 06:10:00,0.75845,0.75854,0.75845,0.75852,11200000.0
2006-06-23 06:11:00,0.75841,0.75849,0.75832,0.75832,17600000.0
2006-06-23 06:12:00,0.75817,0.75824,0.75817,0.75824,4800000.0
2006-06-23 06:14:00,0.75823,0.75823,0.75802,0.75808,14400000.0
2006-06-23 06:15:00,0.75808,0.75828,0.75808,0.75828,14400000.0
2006-06-23 06:16:00,0.75823,0.75848,0.75823,0.75848,11200000.0
2006-06-23 06:17:00,0.75855,0.75862,0.75832,0.75832,14400000.0
2006-06-23 06:18:00,0.75817,0.75837,0.75817,0.75837,12800000.0
2006-06-23 06:19:00,0.75825,0.75844,0.75819,0.75844,8000000.0
2006-06-23 06:20:00,0.7585,0.7585,0.7584,0.7584,11200000.0
2006-06-23 06:21:00,0.7585,0.75857,0.75847,0.75855,12800000.0
2006-06-23 06:22:00,0.75852,0.75852,0.75824,0.75824,9600000.0
2006-06-23 06:23:00,0.75813,0.75826,0.75813,0.75821,12800000.0
2006-06-23 06:24:00,0.75816,0.75826,0.75816,0.75826,6400000.0
2006-06-23 06:25:00,0.75831,0.75831,0.75825,0.75831,9600000.0
2006-06-23 06:28:00,0.75832,0.75843,0.75825,0.75843,9600000.0
2006-06-23 06:29:00,0.75848,0.75867,0.75848,0.75859,9600000.0
2006-06-23 06:30:00,0.75848,0.75861,0.75848,0.75858,9600000.0
2006-06-23 06:31:00,0.75864,0.75871,0.75862,0.75866,12800000.0
2006-06-23 06:34:00,0.75859,0.75864,0.75847,0.75847,12800000.0
2006-06-23 06:37:00,0.75851,0.75851,0.75833,0.7584,12800000.0
2006-06-23 06:38:00,0.75832,0.75849,0.75832,0.75841,11200000.0
2006-06-23 06:39:00,0.75844,0.75844,0.7583,0.75831,11200000.0
2006-06-23 06:40:00,0.75817,0.75819,0.75808,0.75818,12200000.0
2006-06-23 06:41:00,0.75831,0.75831,0.75802,0.75802,14400000.0
2006-06-23 06:42:00,0.75818,0.75825,0.75815,0.75825,12800000.0
2006-06-23 06:44:00,0.75824,0.75827,0.75813,0.75813,16000000.0
2006-06-23 06:45:00,0.75811,0.7582,0.75803,0.7582,16000000.0
2006-06-23 06:46:00,0.75813,0.75813,0.75808,0.75811,9600000.0
2006-06-23 06:47:00,0.75813,0.75813,0.75804,0.75804,11200000.0
2006-06-23 06:49:00,0.75794,0.758,0.75789,0.7579,9600000.0
2006-06-23 06:50:00,0.75769,0.75769,0.75729,0.75746,11200000.0
2006-06-23 06:51:00,0.75771,0.75828,0.75771,0.75828,13200000.0
2006-06-23 06:52:00,0.7581,0.7581,0.758,0.75801,11200000.0
2006-06-23 06:53:00,0.75801,0.75817,0.75801,0.75815,9600000.0
2006-06-23 06:54:00,0.75807,0.75807,0.75803,0.75803,12800000.0
2006-06-23 06:55:00,0.75797,0.75807,0.75797,0.75807,9600000.0
2006-06-23 06:56:00,0.75802,0.75802,0.75782,0.75791,11200000.0
2006-06-23 06:57:00,0.75794,0.75799,0.75791,0.75799,12800000.0
2006-06-23 06:58:00,0.75802,0.75809,0.75802,0.75804,14400000.0
2006-06-23 07:00:00,0.75814,0.75814,0.75804,0.75805,12800000.0
2006-06-23 07:02:00,0.75803,0.75807,0.75803,0.75803,12800000.0
2006-06-23 07:03:00,0.75799,0.75802,0.75735,0.75794,16000000.0
2006-06-23 07:05:00,0.75788,0.758,0.75788,0.758,13800000.0
2006-06-23 07:06:00,0.75808,0.75819,0.75808,0.75819,10600000.0
2006-06-23 07:07:00,0.75819,0.75819,0.75811,0.75811,11200000.0
2006-06-23 07:08:00,0.75811,0.75811,0.7577,0.75781,18000000.0
2006-06-23 07:10:00,0.75773,0.75787,0.75773,0.75787,11200000.0
2006-06-23 07:11:00,0.75807,0.75807,0.75782,0.75787,11200000.0
2006-06-23 07:12:00,0.75785,0.75786,0.75769,0.75781,14400000.0
2006-06-23 07:13:00,0.75766,0.75772,0.75764,0.75772,12800000.0
2006-06-23 07:14:00,0.75775,0.7578,0.75774,0.75779,14400000.0
2006-06-23 07:15:00,0.75773,0.7578,0.75772,0.75775,12200000.0
2006-06-23 07:16:00,0.7577,0.75781,0.7577,0.75771,12800000.0
2006-06-23 07:17:00,0.75786,0.75795,0.75786,0.75795,11200000.0
2006-06-23 07:18:00,0.75774,0.75791,0.75774,0.75791,17600000.0
2006-06-23 07:19:00,0.758,0.75825,0.758,0.75825,11200000.0
2006-06-23 07:20:00,0.75831,0.75838,0.75827,0.75838,14400000.0
2006-06-23 07:21:00,0.75852,0.75855,0.75824,0.75843,17600000.0
2006-06-23 07:24:00,0.7585,0.7585,0.75841,0.75847,9600000.0
2006-06-23 07:25:00,0.75853,0.75853,0.75842,0.75844,17600000.0
2006-06-23 07:27:00,0.75836,0.75845,0.75834,0.75834,11200000.0
2006-06-23 07:28:00,0.75837,0.75837,0.75836,0.75836,3200000.0
2006-06-23 07:29:00,0.75831,0.7585,0.75831,0.75838,12800000.0
2006-06-23 07:30:00,0.75849,0.75856,0.75838,0.75839,11200000.0
2006-06-23 07:34:00,0.75833,0.75838,0.75825,0.75825,11200000.0
2006-06-23 07:36:00,0.75843,0.75843,0.75832,0.75842,12800000.0
2006-06-23 07:37:00,0.75837,0.75849,0.75836,0.75843,16000000.0
2006-06-23 07:38:00,0.75845,0.75845,0.75835,0.75841,17600000.0
2006-06-23 07:39:00,0.7583,0.75842,0.75828,0.75833,16000000.0
2006-06-23 07:40:00,0.75847,0.75851,0.75835,0.75851,14400000.0
2006-06-23 07:41:00,0.7585,0.75858,0.7585,0.75858,20800000.0
2006-06-23 07:42:00,0.75845,0.75845,0.75836,0.75844,8000000.0
2006-06-23 07:44:00,0.75842,0.75851,0.75839,0.75841,12800000.0
2006-06-23 07:46:00,0.75834,0.75849,0.75834,0.75841,25000000.0
2006-06-23 07:47:00,0.75838,0.75846,0.75838,0.75842,12800000.0
2006-06-23 07:48:00,0.75838,0.75838,0.75826,0.75827,16000000.0
2006-06-23 07:49:00,0.75817,0.75824,0.75813,0.7582,12800000.0
2006-06-23 07:51:00,0.75836,0.75837,0.75808,0.75808,11200000.0
2006-06-23 07:52:00,0.75822,0.75822,0.75814,0.75814,12800000.0
2006-06-23 07:53:00,0.75809,0.75813,0.7579,0.75813,15400000.0
2006-06-23 07:54:00,0.75818,0.75827,0.75814,0.75821,14400000.0
2006-06-23 07:55:00,0.75809,0.75828,0.75797,0.75828,16000000.0
2006-06-23 07:57:00,0.75828,0.75836,0.75802,0.75802,12800000.0
2006-06-23 07:58:00,0.75823,0.75828,0.75822,0.75822,12800000.0
2006-06-23 07:59:00,0.75817,0.75827,0.75786,0.75827,11200000.0
2006-06-23 08:00:00,0.75844,0.75887,0.75841,0.75887,11200000.0
2006-06-23 08:01:00,0.75892,0.75899,0.75884,0.75899,11200000.0
2006-06-23 08:02:00,0.75907,0.75952,0.75902,0.75952,12800000.0
2006-06-23 08:03:00,0.75931,0.75947,0.75926,0.75947,11200000.0
2006-06-23 08:04:00,0.75937,0.75937,0.75916,0.75919,12800000.0
2006-06-23 08:05:00,0.75928,0.75948,0.75928,0.75948,11200000.0
2006-06-23 08:06:00,0.75952,0.75959,0.7594,0.75959,13200000.0
2006-06-23 08:07:00,0.75937,0.75937,0.75929,0.75929,12800000.0
2006-06-23 08:08:00,0.75925,0.75932,0.75925,0.75931,25600000.0
2006-06-23 08:09:00,0.75893,0.75909,0.75884,0.75909,12800000.0
2006-06-23 08:10:00,0.75909,0.75909,0.75904,0.75909,37800000.0
2006-06-23 08:11:00,0.75914,0.75927,0.75902,0.75921,17600000.0
2006-06-23 08:12:00,0.7593,0.75956,0.7593,0.75942,13200000.0
2006-06-23 08:13:00,0.7594,0.75942,0.75931,0.75935,12800000.0
2006-06-23 08:15:00,0.75935,0.75937,0.75925,0.75936,17000000.0
2006-06-23 08:16:00,0.75935,0.75936,0.75924,0.75931,14400000.0
2006-06-23 08:17:00,0.75937,0.75937,0.75923,0.75924,27200000.0
2006-06-23 08:18:00,0.75909,0.75924,0.75907,0.75924,11200000.0
2006-06-23 08:19:00,0.75915,0.75928,0.75915,0.75928,12800000.0
2006-06-23 08:20:00,0.75925,0.75932,0.75921,0.75932,17600000.0
2006-06-23 08:23:00,0.75918,0.75918,0.7591,0.7591,22400000.0
2006-06-23 08:24:00,0.75901,0.75903,0.75898,0.75898,25600000.0
2006-06-23 08:26:00,0.75893,0.75893,0.75877,0.75889,11600000.0
2006-06-23 08:27:00,0.75883,0.75887,0.75869,0.75877,14400000.0
2006-06-23 08:28:00,0.75868,0.75878,0.75868,0.75869,14800000.0
2006-06-23 08:29:00,0.75849,0.75867,0.75849,0.75867,36800000.0
2006-06-23 08:30:00,0.75864,0.75873,0.75858,0.75866,39400000.0
2006-06-23 08:31:00,0.75867,0.75885,0.75867,0.75885,14400000.0
2006-06-23 08:32:00,0.75887,0.75889,0.75882,0.75889,11200000.0
2006-06-23 08:33:00,0.75892,0.75895,0.75881,0.75892,17600000.0
2006-06-23 08:34:00,0.75889,0.75897,0.75884,0.75889,11200000.0
2006-06-23 08:35:00,0.75889,0.75892,0.75882,0.75886,53800000.0
2006-06-23 08:37:00,0.75873,0.75884,0.75873,0.75883,9600000.0
2006-06-23 08:38:00,0.75884,0.75893,0.75884,0.75884,12800000.0
2006-06-23 08:39:00,0.7589,0.7589,0.75873,0.75886,14400000.0
2006-06-23 08:40:00,0.7589,0.7589,0.75877,0.75879,17600000.0
2006-06-23 08:41:00,0.75883,0.7589,0.7588,0.7588,14800000.0
2006-06-23 08:42:00,0.7589,0.75896,0.75884,0.75896,12800000.0
2006-06-23 08:43:00,0.75894,0.75894,0.75883,0.7589,11200000.0
2006-06-23 08:44:00,0.7589,0.7589,0.75883,0.75889,27200000.0
2006-06-23 08:45:00,0.75877,0.75884,0.75861,0.75884,13800000.0
2006-06-23 08:46:00,0.75887,0.75887,0.75877,0.75877,16000000.0
2006-06-23 08:47:00,0.75873,0.7588,0.7587,0.75878,12800000.0
2006-06-23 08:48:00,0.7588,0.75894,0.75876,0.75889,51200000.0
2006-06-23 08:49:00,0.75891,0.75891,0.75859,0.75859,11200000.0
2006-06-23 08:50:00,0.7586,0.75861,0.7585,0.75859,17600000.0
2006-06-23 08:51:00,0.75874,0.75882,0.75873,0.75882,8000000.0
2006-06-23 08:52:00,0.75885,0.7589,0.75881,0.75888,53200000.0
2006-06-23 08:53:00,0.75898,0.75898,0.75865,0.75865,67600000.0
2006-06-23 08:54:00,0.75867,0.75904,0.75867,0.75904,12800000.0
2006-06-23 08:55:00,0.75877,0.75877,0.75853,0.75853,53600000.0
2006-06-23 08:56:00,0.7585,0.75856,0.7585,0.75851,20800000.0
2006-06-23 08:57:00,0.7585,0.7585,0.75827,0.75827,17600000.0
2006-06-23 08:58:00,0.7584,0.7584,0.7582,0.75825,17600000.0
2006-06-23 08:59:00,0.75832,0.75841,0.75831,0.75831,25600000.0
2006-06-23 09:00:00,0.75834,0.75837,0.75825,0.75825,48000000.0
2006-06-23 09:01:00,0.7582,0.75824,0.75812,0.75821,19200000.0
2006-06-23 09:02:00,0.75812,0.75821,0.75811,0.75816,22400000.0
2006-06-23 09:03:00,0.75811,0.75814,0.75806,0.75809,25600000.0
2006-06-23 09:04:00,0.75825,0.75825,0.75807,0.75814,30400000.0
2006-06-23 09:05:00,0.75807,0.7582,0.75801,0.7582,24000000.0
2006-06-23 09:06:00,0.75819,0.75832,0.75819,0.75821,40000000.0
2006-06-23 09:07:00,0.75812,0.75818,0.75783,0.75783,16000000.0
2006-06-23 09:08:00,0.75817,0.75836,0.75817,0.75836,17600000.0
2006-06-23 09:09:00,0.75833,0.75833,0.7578,0.75795,48000000.0
2006-06-23 09:10:00,0.75791,0.75794,0.75783,0.75785,41600000.0
2006-06-23 09:11:00,0.75777,0.75777,0.75759,0.75759,11200000.0
2006-06-23 09:12:00,0.75765,0.75771,0.75765,0.75766,8000000.0
2006-06-23 09:13:00,0.75752,0.75752,0.75705,0.75737,12800000.0
2006-06-23 09:14:00,0.75724,0.75724,0.75617,0.75709,12800000.0
2006-06-23 09:15:00,0.75731,0.75731,0.75702,0.75717,36800000.0
2006-06-23 09:16:00,0.75738,0.75738,0.75722,0.75722,11200000.0
2006-06-23 09:17:00,0.75731,0.75731,0.75716,0.75716,33600000.0
2006-06-23 09:18:00,0.75731,0.75759,0.75725,0.75759,83600000.0
2006-06-23 09:19:00,0.75754,0.75754,0.75694,0.75694,12800000.0
2006-06-23 09:20:00,0.75709,0.75709,0.7569,0.7569,51200000.0
2006-06-23 09:21:00,0.75668,0.75701,0.75663,0.75691,62400000.0
2006-06-23 09:22:00,0.75692,0.75692,0.75681,0.75692,11200000.0
2006-06-23 09:23:00,0.75716,0.75723,0.75704,0.75704,12800000.0
2006-06-23 09:24:00,0.75696,0.75698,0.75676,0.75683,38400000.0
2006-06-23 09:25:00,0.75682,0.75687,0.7568,0.75684,41600000.0
2006-06-23 09:26:00,0.75681,0.75686,0.75666,0.75686,12800000.0
2006-06-23 09:27:00,0.75686,0.75748,0.75686,0.75748,85000000.0
2006-06-23 09:28:00,0.75723,0.75724,0.75708,0.75724,53200000.0
2006-06-23 09:29:00,0.75716,0.7572,0.75713,0.7572,16000000.0
2006-06-23 09:30:00,0.75698,0.75698,0.75682,0.75682,30800000.0
2006-06-23 09:31:00,0.75673,0.75673,0.75659,0.75659,11200000.0
2006-06-23 09:32:00,0.75619,0.75628,0.75613,0.75628,11200000.0
2006-06-23 09:33:00,0.75628,0.75628,0.75604,0.75612,41600000.0
2006-06-23 09:34:00,0.75609,0.75621,0.75605,0.75613,51200000.0
2006-06-23 09:35:00,0.75612,0.75617,0.75584,0.75603,73000000.0
2006-06-23 09:36:00,0.75618,0.75663,0.75618,0.75663,12800000.0
2006-06-23 09:37:00,0.75643,0.75644,0.75632,0.75643,45800000.0
2006-06-23 09:38:00,0.7564,0.75642,0.75628,0.75628,34600000.0
2006-06-23 09:39:00,0.75614,0.75627,0.75607,0.75607,64400000.0
2006-06-23 09:40:00,0.75614,0.75623,0.75612,0.75617,69800000.0
2006-06-23 09:41:00,0.75627,0.75628,0.7562,0.75623,51200000.0
2006-06-23 09:42:00,0.75603,0.75604,0.75584,0.75604,8000000.0
2006-06-23 09:43:00,0.75612,0.75622,0.75609,0.75616,11200000.0
2006-06-23 09:44:00,0.7562,0.75636,0.7562,0.75621,17600000.0
2006-06-23 09:45:00,0.75626,0.75634,0.75617,0.75629,14400000.0
2006-06-23 09:46:00,0.75628,0.75635,0.75623,0.75635,30400000.0
2006-06-23 09:47:00,0.75617,0.75622,0.75601,0.75601,22400000.0
2006-06-23 09:48:00,0.75603,0.75608,0.75603,0.75603,11200000.0
2006-06-23 09:49:00,0.75587,0.7559,0.75576,0.75576,52200000.0
2006-06-23 09:50:00,0.75596,0.75596,0.75586,0.75588,52200000.0
2006-06-23 09:51:00,0.75599,0.75605,0.75593,0.75596,86400000.0
2006-06-23 09:52:00,0.75592,0.75594,0.75574,0.75587,69800000.0
2006-06-23 09:53:00,0.75589,0.75589,0.75557,0.75557,59200000.0
2006-06-23 09:54:00,0.75548,0.75548,0.75526,0.75533,11200000.0
2006-06-23 09:55:00,0.75508,0.75508,0.75476,0.75476,49600000.0
2006-06-23 09:56:00,0.75445,0.75465,0.75436,0.75465,66000000.0
2006-06-23 09:57:00,0.75468,0.75468,0.75455,0.75467,41000000.0
2006-06-23 09:58:00,0.75478,0.75521,0.75395,0.75488,14400000.0
2006-06-23 09:59:00,0.75466,0.75476,0.75448,0.75448,65600000.0
2006-06-23 10:00:00,0.75432,0.75432,0.75396,0.75403,80400000.0
2006-06-23 10:01:00,0.7537,0.75403,0.75357,0.75403,62800000.0
2006-06-23 10:02:00,0.75407,0.75429,0.75407,0.75429,55600000.0
2006-06-23 10:03:00,0.75406,0.75406,0.75393,0.75402,54400000.0
2006-06-23 10:04:00,0.75408,0.75413,0.75401,0.75408,14400000.0
2006-06-23 10:05:00,0.75385,0.75396,0.75385,0.75396,52800000.0
2006-06-23 10:06:00,0.75397,0.75398,0.75391,0.75398,52200000.0
2006-06-23 10:07:00,0.75413,0.75413,0.75401,0.75409,11200000.0
2006-06-23 10:08:00,0.75406,0.75412,0.75402,0.75408,71200000.0
2006-06-23 10:09:00,0.75414,0.75422,0.75409,0.75409,74400000.0
2006-06-23 10:10:00,0.75402,0.75424,0.75402,0.75424,9600000.0
2006-06-23 10:11:00,0.75419,0.75428,0.75414,0.75427,104400000.0
2006-06-23 10:12:00,0.75438,0.75438,0.75335,0.75416,14400000.0
2006-06-23 10:13:00,0.75408,0.75425,0.75396,0.75396,16000000.0
2006-06-23 10:14:00,0.75414,0.75415,0.75405,0.75415,68600000.0
2006-06-23 10:15:00,0.75411,0.75413,0.75401,0.75408,49600000.0
2006-06-23 10:16:00,0.75407,0.75407,0.75387,0.75387,50000000.0
2006-06-23 10:17:00,0.7539,0.7539,0.75381,0.75381,56800000.0
2006-06-23 10:18:00,0.75377,0.7542,0.75377,0.75413,12200000.0
2006-06-23 10:19:00,0.75411,0.75411,0.754,0.754,59200000.0
2006-06-23 10:20:00,0.75395,0.75395,0.75382,0.75386,12800000.0
2006-06-23 10:21:00,0.75374,0.75375,0.75368,0.75375,38800000.0
2006-06-23 10:22:00,0.7539,0.75399,0.7539,0.75393,9600000.0
2006-06-23 10:23:00,0.75385,0.75397,0.75385,0.75397,73000000.0
2006-06-23 10:24:00,0.75409,0.75413,0.75407,0.75411,67200000.0
2006-06-23 10:25:00,0.75411,0.75413,0.75402,0.75407,100800000.0
2006-06-23 10:26:00,0.75403,0.75415,0.75403,0.75408,94400000.0
2006-06-23 10:27:00,0.75419,0.75427,0.75419,0.75427,62800000.0
2006-06-23 10:28:00,0.7543,0.75449,0.75427,0.75449,64400000.0
2006-06-23 10:29:00,0.7544,0.75444,0.75431,0.75431,50000000.0
2006-06-23 10:30:00,0.75429,0.75439,0.75429,0.75433,43200000.0
2006-06-23 10:31:00,0.75448,0.75471,0.75448,0.75471,47400000.0
2006-06-23 10:32:00,0.75474,0.75474,0.75445,0.75445,54400000.0
2006-06-23 10:33:00,0.75436,0.75465,0.75436,0.75465,20800000.0
2006-06-23 10:34:00,0.75478,0.75486,0.75476,0.75476,33600000.0
2006-06-23 10:35:00,0.75476,0.75482,0.7547,0.75482,30400000.0
2006-06-23 10:36:00,0.7549,0.75493,0.75469,0.75493,17600000.0
2006-06-23 10:37:00,0.75487,0.75494,0.75487,0.75487,25600000.0
2006-06-23 10:38:00,0.75487,0.75494,0.75478,0.75494,8000000.0
2006-06-23 10:39:00,0.75487,0.75536,0.75487,0.75536,21200000.0
2006-06-23 10:40:00,0.75545,0.75545,0.75527,0.75531,12800000.0
2006-06-23 10:41:00,0.7553,0.75533,0.75506,0.75525,12800000.0
2006-06-23 10:42:00,0.75538,0.75539,0.75531,0.75534,31400000.0
2006-06-23 10:43:00,0.75535,0.75552,0.75535,0.75546,32000000.0
2006-06-23 10:44:00,0.75539,0.75539,0.75522,0.75525,14400000.0
2006-06-23 10:45:00,0.7552,0.75569,0.7552,0.75569,35200000.0
2006-06-23 10:46:00,0.75572,0.75589,0.75572,0.75587,36600000.0
2006-06-23 10:47:00,0.75578,0.75596,0.75578,0.75591,25600000.0
2006-06-23 10:48:00,0.75574,0.75574,0.7555,0.7555,35600000.0
2006-06-23 10:49:00,0.7553,0.75534,0.75524,0.75525,12800000.0
2006-06-23 10:50:00,0.75527,0.75527,0.75497,0.75523,17600000.0
2006-06-23 10:51:00,0.75537,0.75537,0.75526,0.75533,16000000.0
2006-06-23 10:52:00,0.75549,0.75551,0.75509,0.75549,16000000.0
2006-06-23 10:53:00,0.75546,0.75552,0.75538,0.7555,68800000.0
2006-06-23 10:54:00,0.75548,0.75554,0.75541,0.75554,38400000.0
2006-06-23 10:55:00,0.75574,0.75581,0.7555,0.75568,9600000.0
2006-06-23 10:56:00,0.75594,0.75594,0.75571,0.75594,49600000.0
2006-06-23 10:57:00,0.75586,0.75588,0.75577,0.75587,41600000.0
2006-06-23 10:58:00,0.75584,0.75601,0.75584,0.75601,49600000.0
2006-06-23 10:59:00,0.75581,0.75595,0.75575,0.75595,46400000.0
2006-06-23 11:00:00,0.75609,0.75628,0.75598,0.75598,43600000.0
2006-06-23 11:01:00,0.75598,0.75598,0.75549,0.75549,54800000.0
2006-06-23 11:02:00,0.75545,0.75594,0.75545,0.75594,14400000.0
2006-06-23 11:03:00,0.75595,0.75625,0.75595,0.75625,44800000.0
2006-06-23 11:04:00,0.75621,0.75621,0.75574,0.75574,40000000.0
2006-06-23 11:05:00,0.75558,0.75562,0.75546,0.75546,20800000.0
2006-06-23 11:06:00,0.75538,0.75538,0.75533,0.75533,33600000.0
2006-06-23 11:07:00,0.7553,0.7554,0.75524,0.75531,11200000.0
2006-06-23 11:08:00,0.7553,0.7555,0.7553,0.7555,32000000.0
2006-06-23 11:09:00,0.75566,0.75566,0.75545,0.75556,62800000.0
2006-06-23 11:10:00,0.75552,0.75552,0.755,0.755,43200000.0
2006-06-23 11:11:00,0.75494,0.75505,0.75491,0.75492,60800000.0
2006-06-23 11:12:00,0.7549,0.75496,0.75486,0.7549,66600000.0
2006-06-23 11:14:00,0.75489,0.75498,0.75481,0.75481,54400000.0
2006-06-23 11:15:00,0.75466,0.75478,0.75462,0.75475,14400000.0
2006-06-23 11:17:00,0.7549,0.7549,0.7548,0.75482,16000000.0
2006-06-23 11:18:00,0.75484,0.75488,0.75468,0.75482,11200000.0
2006-06-23 11:19:00,0.75481,0.75493,0.75472,0.75484,8000000.0
2006-06-23 11:20:00,0.75493,0.75496,0.75484,0.75484,52800000.0
2006-06-23 11:23:00,0.75491,0.75503,0.75491,0.75503,8000000.0
2006-06-23 11:24:00,0.75499,0.75507,0.75494,0.75498,65600000.0
2006-06-23 11:25:00,0.75473,0.7548,0.75465,0.75466,48000000.0
2006-06-23 11:26:00,0.7546,0.75461,0.75432,0.75432,16000000.0
2006-06-23 11:27:00,0.75428,0.75428,0.75399,0.75399,52800000.0
2006-06-23 11:28:00,0.75396,0.75402,0.75396,0.754,9600000.0
2006-06-23 11:29:00,0.75411,0.75415,0.75401,0.75404,45200000.0
2006-06-23 11:30:00,0.75407,0.75434,0.75407,0.75424,28800000.0
2006-06-23 11:31:00,0.75427,0.75428,0.75403,0.75403,32000000.0
2006-06-23 11:32:00,0.75391,0.75397,0.75381,0.75397,46400000.0
2006-06-23 11:33:00,0.7541,0.75417,0.7541,0.75417,30400000.0
2006-06-23 11:34:00,0.75433,0.75441,0.75428,0.75441,33600000.0
2006-06-23 11:35:00,0.75452,0.75463,0.75452,0.75461,32000000.0
2006-06-23 11:36:00,0.75474,0.75504,0.75474,0.75501,68200000.0
2006-06-23 11:37:00,0.75509,0.75519,0.75493,0.75493,46400000.0
2006-06-23 11:38:00,0.75475,0.75487,0.75472,0.75487,41600000.0
2006-06-23 11:39:00,0.75477,0.75477,0.75457,0.75475,17600000.0
2006-06-23 11:40:00,0.75499,0.75502,0.75499,0.75502,19200000.0
2006-06-23 11:41:00,0.75507,0.75507,0.7549,0.7549,54800000.0
2006-06-23 11:42:00,0.7549,0.7549,0.75483,0.75486,32400000.0
2006-06-23 11:43:00,0.75478,0.75496,0.75478,0.75496,11200000.0
2006-06-23 11:44:00,0.75494,0.75495,0.75482,0.75482,52800000.0
2006-06-23 11:45:00,0.75476,0.75476,0.75454,0.7546,44800000.0
2006-06-23 11:46:00,0.75429,0.75431,0.75421,0.75431,11200000.0
2006-06-23 11:47:00,0.7544,0.75461,0.75435,0.75444,37800000.0
2006-06-23 11:48:00,0.75454,0.75454,0.75444,0.75449,20800000.0
2006-06-23 11:49:00,0.75458,0.75471,0.75457,0.75471,56400000.0
2006-06-23 11:50:00,0.75472,0.75472,0.75463,0.75463,11200000.0
2006-06-23 11:51:00,0.75467,0.75467,0.75453,0.75453,44800000.0
2006-06-23 11:52:00,0.75456,0.75469,0.75456,0.75469,36800000.0
2006-06-23 11:53:00,0.75477,0.75481,0.75476,0.75481,41600000.0
2006-06-23 11:54:00,0.75477,0.75488,0.75468,0.75488,35200000.0
2006-06-23 11:55:00,0.75502,0.75514,0.75502,0.75506,50600000.0
2006-06-23 11:56:00,0.75517,0.75521,0.75509,0.75521,52800000.0
2006-06-23 11:57:00,0.7553,0.75557,0.7553,0.75555,33600000.0
2006-06-23 11:58:00,0.75555,0.75592,0.75555,0.75592,38400000.0
2006-06-23 11:59:00,0.75609,0.75609,0.75596,0.75596,62400000.0
2006-06-23 12:00:00,0.75581,0.7559,0.75581,0.7559,33600000.0
2006-06-23 12:01:00,0.75583,0.75599,0.75583,0.75589,25600000.0
2006-06-23 12:02:00,0.7558,0.75589,0.75567,0.75585,16000000.0
2006-06-23 12:03:00,0.75587,0.75597,0.75587,0.75597,51200000.0
2006-06-23 12:04:00,0.75596,0.75596,0.75583,0.75583,17600000.0
2006-06-23 12:05:00,0.75583,0.75588,0.75581,0.75586,28800000.0
2006-06-23 12:06:00,0.75591,0.75608,0.75591,0.75608,22400000.0
2006-06-23 12:08:00,0.75621,0.75625,0.75621,0.75624,11200000.0
2006-06-23 12:09:00,0.75626,0.75626,0.7562,0.75623,12800000.0
2006-06-23 12:10:00,0.75624,0.75632,0.75624,0.75629,16400000.0
2006-06-23 12:11:00,0.7562,0.7562,0.7561,0.7561,33000000.0
2006-06-23 12:12:00,0.75611,0.75619,0.75603,0.75603,40000000.0
2006-06-23 12:13:00,0.75607,0.75621,0.75607,0.7562,17600000.0
2006-06-23 12:14:00,0.75606,0.75623,0.75605,0.75605,17600000.0
2006-06-23 12:15:00,0.75601,0.75643,0.75601,0.75643,35200000.0
2006-06-23 12:16:00,0.75644,0.75651,0.75644,0.75647,35600000.0
2006-06-23 12:17:00,0.75625,0.75637,0.75599,0.75637,48400000.0
2006-06-23 12:18:00,0.75643,0.75643,0.75604,0.75615,49600000.0
2006-06-23 12:19:00,0.75611,0.75621,0.75611,0.75619,36800000.0
2006-06-23 12:20:00,0.7562,0.7562,0.75605,0.75612,41600000.0
2006-06-23 12:21:00,0.7562,0.75631,0.75618,0.75631,64000000.0
2006-06-23 12:22:00,0.75628,0.75628,0.7561,0.75618,16000000.0
2006-06-23 12:23:00,0.7562,0.75633,0.7562,0.75633,28800000.0
2006-06-23 12:24:00,0.75633,0.75639,0.75626,0.75639,48400000.0
2006-06-23 12:25:00,0.75643,0.7565,0.75641,0.75641,25600000.0
2006-06-23 12:26:00,0.75635,0.75635,0.75622,0.75622,28800000.0
2006-06-23 12:27:00,0.75615,0.75617,0.7561,0.75611,46800000.0
2006-06-23 12:28:00,0.75593,0.75607,0.75592,0.75607,70400000.0
2006-06-23 12:31:00,0.75605,0.75606,0.75595,0.75606,68800000.0
2006-06-23 12:32:00,0.75609,0.75615,0.75604,0.75604,31400000.0
2006-06-23 12:33:00,0.75601,0.75606,0.75599,0.75606,33400000.0
2006-06-23 12:34:00,0.75602,0.75602,0.75575,0.75575,14400000.0
2006-06-23 12:35:00,0.75573,0.75598,0.75573,0.75598,25600000.0
2006-06-23 12:36:00,0.75603,0.75606,0.75595,0.75602,56000000.0
2006-06-23 12:37:00,0.75606,0.75608,0.75603,0.75604,31400000.0
2006-06-23 12:39:00,0.75596,0.75596,0.75582,0.75595,24000000.0
2006-06-23 12:40:00,0.75596,0.75599,0.75589,0.75599,14400000.0
2006-06-23 12:41:00,0.75606,0.75606,0.75594,0.75604,14400000.0
2006-06-23 12:42:00,0.75608,0.75614,0.75608,0.75614,14400000.0
2006-06-23 12:43:00,0.75617,0.75617,0.75605,0.75611,14400000.0
2006-06-23 12:44:00,0.75605,0.75606,0.75595,0.75597,43200000.0
2006-06-23 12:45:00,0.75595,0.75595,0.7559,0.7559,43200000.0
2006-06-23 12:47:00,0.7559,0.75595,0.75571,0.75571,9600000.0
2006-06-23 12:48:00,0.75562,0.75562,0.75553,0.75553,46400000.0
2006-06-23 12:49:00,0.75554,0.75578,0.75554,0.75558,43200000.0
2006-06-23 12:51:00,0.75571,0.75571,0.75563,0.75563,12800000.0
2006-06-23 12:52:00,0.75571,0.75575,0.75571,0.75575,25600000.0
2006-06-23 12:53:00,0.75576,0.75576,0.75573,0.75573,14400000.0
2006-06-23 12:55:00,0.75569,0.75577,0.75566,0.75577,17600000.0
2006-06-23 12:56:00,0.75569,0.75586,0.75565,0.75565,32000000.0
2006-06-23 12:57:00,0.75562,0.75564,0.75531,0.75531,36800000.0
2006-06-23 12:58:00,0.75521,0.75522,0.75515,0.7552,20800000.0
2006-06-23 12:59:00,0.75522,0.75535,0.75522,0.75535,4800000.0
2006-06-23 13:00:00,0.75539,0.75539,0.75531,0.75534,11200000.0
2006-06-23 13:01:00,0.75512,0.75512,0.75493,0.75495,35600000.0
2006-06-23 13:02:00,0.75511,0.75511,0.75506,0.75509,19200000.0
2006-06-23 13:03:00,0.75504,0.7551,0.75502,0.7551,24000000.0
2006-06-23 13:05:00,0.75508,0.75508,0.75479,0.75479,18600000.0
2006-06-23 13:06:00,0.75475,0.75483,0.75475,0.75483,20200000.0
2006-06-23 13:07:00,0.75488,0.75492,0.75481,0.75481,20800000.0
2006-06-23 13:08:00,0.75483,0.75483,0.75476,0.75476,33600000.0
2006-06-23 13:09:00,0.7546,0.75462,0.75457,0.75457,38400000.0
2006-06-23 13:10:00,0.75451,0.75457,0.75451,0.75455,8000000.0
2006-06-23 13:11:00,0.7546,0.75489,0.7546,0.75482,24400000.0
2006-06-23 13:12:00,0.75475,0.75492,0.75475,0.75492,12800000.0
2006-06-23 13:13:00,0.75494,0.75504,0.75481,0.75504,25000000.0
2006-06-23 13:14:00,0.75517,0.75571,0.75517,0.75553,44800000.0
2006-06-23 13:15:00,0.75566,0.75566,0.75514,0.75548,52200000.0
2006-06-23 13:16:00,0.75552,0.75562,0.75552,0.75555,30800000.0
2006-06-23 13:17:00,0.75552,0.75552,0.75537,0.75546,36800000.0
2006-06-23 13:18:00,0.75533,0.7555,0.75533,0.7555,67200000.0
2006-06-23 13:19:00,0.75553,0.75553,0.75544,0.75544,57600000.0
2006-06-23 13:20:00,0.7555,0.7555,0.75535,0.75545,12800000.0
2006-06-23 13:21:00,0.7555,0.7555,0.75542,0.75543,66000000.0
2006-06-23 13:22:00,0.75522,0.75527,0.75521,0.75527,53200000.0
2006-06-23 13:23:00,0.75526,0.75531,0.75526,0.75529,16000000.0
2006-06-23 13:24:00,0.75534,0.75534,0.75521,0.75521,11200000.0
2006-06-23 13:25:00,0.75524,0.75529,0.75523,0.75526,12800000.0
2006-06-23 13:26:00,0.75518,0.75521,0.75514,0.75516,30400000.0
2006-06-23 13:27:00,0.75513,0.7552,0.75512,0.75518,49600000.0
2006-06-23 13:28:00,0.7552,0.75528,0.75517,0.75528,57600000.0
2006-06-23 13:29:00,0.75538,0.75546,0.75531,0.75531,40000000.0
2006-06-23 13:30:00,0.75529,0.75529,0.75497,0.75521,11200000.0
2006-06-23 13:31:00,0.7553,0.7553,0.75516,0.75522,13200000.0
2006-06-23 13:32:00,0.75546,0.75605,0.75546,0.75605,41000000.0
2006-06-23 13:33:00,0.75589,0.756,0.75585,0.75598,24000000.0
2006-06-23 13:34:00,0.75593,0.75593,0.75578,0.75578,17600000.0
2006-06-23 13:35:00,0.75583,0.7559,0.75582,0.75582,16000000.0
2006-06-23 13:36:00,0.75599,0.75621,0.75599,0.75618,47200000.0
2006-06-23 13:37:00,0.75649,0.75673,0.75649,0.75673,17600000.0
2006-06-23 13:38:00,0.75668,0.75677,0.75667,0.75677,43000000.0
2006-06-23 13:39:00,0.75668,0.75679,0.7566,0.75662,14400000.0
2006-06-23 13:40:00,0.75655,0.75668,0.75655,0.75662,50000000.0
2006-06-23 13:41:00,0.75658,0.75658,0.75651,0.75651,29800000.0
2006-06-23 13:42:00,0.75644,0.7565,0.75636,0.7565,38400000.0
2006-06-23 13:43:00,0.75643,0.75643,0.75609,0.75609,11000000.0
2006-06-23 13:44:00,0.75609,0.75625,0.75609,0.75621,27200000.0
2006-06-23 13:45:00,0.75635,0.75637,0.75626,0.75626,12800000.0
2006-06-23 13:46:00,0.75607,0.75614,0.75607,0.75614,9600000.0
2006-06-23 13:47:00,0.75619,0.75619,0.7558,0.75605,41600000.0
2006-06-23 13:48:00,0.75605,0.75605,0.75593,0.75593,12800000.0
2006-06-23 13:49:00,0.75562,0.75567,0.75554,0.75554,35200000.0
2006-06-23 13:50:00,0.75575,0.75575,0.75569,0.75569,9600000.0
2006-06-23 13:51:00,0.75593,0.75596,0.75589,0.75589,28800000.0
2006-06-23 13:52:00,0.75595,0.75615,0.75595,0.75615,16000000.0
2006-06-23 13:53:00,0.75603,0.75603,0.75592,0.75598,11200000.0
2006-06-23 13:54:00,0.75629,0.75678,0.75629,0.75678,36800000.0
2006-06-23 13:55:00,0.75674,0.75688,0.75658,0.75688,32000000.0
2006-06-23 13:56:00,0.75639,0.75641,0.75636,0.75636,11200000.0
2006-06-23 13:57:00,0.75653,0.75663,0.75653,0.75663,22800000.0
2006-06-23 13:58:00,0.75672,0.75692,0.75672,0.75676,41600000.0
2006-06-23 13:59:00,0.75675,0.75675,0.7565,0.75661,56000000.0
2006-06-23 14:00:00,0.75647,0.75647,0.75633,0.75638,28800000.0
2006-06-23 14:01:00,0.75639,0.75678,0.75639,0.75678,19200000.0
2006-06-23 14:02:00,0.75694,0.75694,0.75674,0.75685,38800000.0
2006-06-23 14:03:00,0.75685,0.75689,0.75681,0.75681,22400000.0
2006-06-23 14:04:00,0.75661,0.75669,0.75659,0.75669,11200000.0
2006-06-23 14:05:00,0.757,0.75709,0.75696,0.75709,12800000.0
2006-06-23 14:06:00,0.75705,0.75716,0.75702,0.75702,29200000.0
2006-06-23 14:07:00,0.75706,0.75711,0.75702,0.75707,41600000.0
2006-06-23 14:08:00,0.75706,0.75713,0.75706,0.75707,28800000.0
2006-06-23 14:09:00,0.75707,0.75712,0.75702,0.75702,11200000.0
2006-06-23 14:10:00,0.75701,0.75719,0.75701,0.75719,29600000.0
2006-06-23 14:11:00,0.75734,0.75734,0.75729,0.75729,33600000.0
2006-06-23 14:12:00,0.75728,0.75734,0.75728,0.75734,16000000.0
2006-06-23 14:13:00,0.75739,0.75756,0.75739,0.75752,19200000.0
2006-06-23 14:14:00,0.75742,0.75745,0.75732,0.75742,24000000.0
2006-06-23 14:15:00,0.7576,0.75781,0.75751,0.75781,32400000.0
2006-06-23 14:16:00,0.75774,0.75793,0.75747,0.75753,30600000.0
2006-06-23 14:17:00,0.75734,0.7576,0.75734,0.7576,17600000.0
2006-06-23 14:18:00,0.75748,0.75754,0.75739,0.75739,17600000.0
2006-06-23 14:19:00,0.7574,0.75766,0.7574,0.75765,12800000.0
2006-06-23 14:20:00,0.7578,0.7578,0.75762,0.75762,20800000.0
2006-06-23 14:21:00,0.75755,0.75777,0.75755,0.75772,34000000.0
2006-06-23 14:22:00,0.75772,0.75783,0.75772,0.75783,13800000.0
2006-06-23 14:23:00,0.75766,0.75769,0.75763,0.75765,28200000.0
2006-06-23 14:24:00,0.75758,0.75801,0.75754,0.75801,27600000.0
2006-06-23 14:25:00,0.75822,0.75828,0.75792,0.75828,33600000.0
2006-06-23 14:26:00,0.75828,0.75828,0.75818,0.75826,22400000.0
2006-06-23 14:27:00,0.75834,0.75834,0.75726,0.75726,11200000.0
2006-06-23 14:28:00,0.75718,0.75718,0.75679,0.75679,14400000.0
2006-06-23 14:29:00,0.75645,0.75645,0.75435,0.75435,19200000.0
2006-06-23 14:30:00,0.75486,0.75641,0.75486,0.75641,11200000.0
2006-06-23 14:31:00,0.75646,0.75662,0.75646,0.75662,11200000.0
2006-06-23 14:32:00,0.75666,0.75666,0.75643,0.75646,12800000.0
2006-06-23 14:33:00,0.7564,0.75642,0.75596,0.75596,14400000.0
2006-06-23 14:34:00,0.75602,0.75627,0.75602,0.75624,15400000.0
2006-06-23 14:35:00,0.75608,0.75608,0.75591,0.75591,16000000.0
2006-06-23 14:36:00,0.75595,0.75613,0.75583,0.75583,14400000.0
2006-06-23 14:37:00,0.75587,0.75594,0.75574,0.75575,16000000.0
2006-06-23 14:38:00,0.75584,0.75606,0.75584,0.75606,12800000.0
2006-06-23 14:39:00,0.75601,0.7561,0.75595,0.7561,14800000.0
2006-06-23 14:40:00,0.75617,0.75626,0.75616,0.75621,12800000.0
2006-06-23 14:41:00,0.75609,0.75617,0.756,0.75617,11200000.0
2006-06-23 14:42:00,0.75618,0.75643,0.75618,0.75643,12800000.0
2006-06-23 14:43:00,0.75652,0.75667,0.75649,0.75667,12200000.0
2006-06-23 14:44:00,0.75659,0.75659,0.75647,0.7565,12800000.0
2006-06-23 14:45:00,0.75655,0.75665,0.75646,0.75665,11200000.0
2006-06-23 14:46:00,0.75682,0.75697,0.75673,0.75697,11200000.0
2006-06-23 14:47:00,0.75703,0.75708,0.75702,0.75702,12800000.0
2006-06-23 14:48:00,0.75725,0.75748,0.75725,0.75748,11200000.0
2006-06-23 14:49:00,0.75743,0.75743,0.75709,0.75709,11200000.0
2006-06-23 14:50:00,0.75693,0.75696,0.75686,0.7569,12800000.0
2006-06-23 14:51:00,0.75693,0.75696,0.75677,0.75678,14400000.0
2006-06-23 14:52:00,0.75668,0.75674,0.75668,0.75673,11200000.0
2006-06-23 14:53:00,0.75672,0.75678,0.75669,0.75671,16000000.0
2006-06-23 14:54:00,0.75667,0.75669,0.75648,0.75648,12800000.0
2006-06-23 14:55:00,0.75652,0.75652,0.75637,0.75644,11200000.0
2006-06-23 14:56:00,0.75657,0.75682,0.75657,0.75682,12800000.0
2006-06-23 14:57:00,0.75688,0.75692,0.75675,0.75675,16000000.0
2006-06-23 14:58:00,0.75669,0.75672,0.75656,0.75661,11200000.0
2006-06-23 14:59:00,0.75643,0.7567,0.7564,0.7567,11200000.0
2006-06-23 15:00:00,0.75657,0.75665,0.75645,0.75663,11200000.0
2006-06-23 15:01:00,0.75682,0.75688,0.75674,0.75674,11200000.0
2006-06-23 15:02:00,0.75718,0.75742,0.75636,0.75742,16000000.0
2006-06-23 15:03:00,0.75724,0.75729,0.7572,0.75721,12800000.0
2006-06-23 15:04:00,0.75739,0.75746,0.75738,0.7574,16000000.0
2006-06-23 15:05:00,0.75709,0.75717,0.75708,0.75711,11200000.0
2006-06-23 15:06:00,0.75728,0.75738,0.75657,0.75684,17600000.0
2006-06-23 15:07:00,0.75733,0.75759,0.75733,0.75759,11200000.0
2006-06-23 15:08:00,0.75737,0.75761,0.75737,0.7576,12800000.0
2006-06-23 15:09:00,0.75738,0.75762,0.75738,0.75759,17000000.0
2006-06-23 15:10:00,0.75745,0.75762,0.75736,0.75762,12800000.0
2006-06-23 15:11:00,0.75755,0.75765,0.75744,0.75765,8000000.0
2006-06-23 15:12:00,0.75767,0.75767,0.75757,0.75765,11200000.0
2006-06-23 15:13:00,0.7579,0.75797,0.75782,0.75782,8000000.0
2006-06-23 15:14:00,0.75772,0.75801,0.75772,0.75791,11200000.0
2006-06-23 15:15:00,0.758,0.758,0.7576,0.7576,12800000.0
2006-06-23 15:16:00,0.75759,0.75759,0.75697,0.75697,12800000.0
2006-06-23 15:17:00,0.75701,0.75714,0.757,0.75714,11200000.0
2006-06-23 15:18:00,0.75719,0.75731,0.75713,0.75731,12800000.0
2006-06-23 15:19:00,0.75729,0.75745,0.75727,0.75745,14400000.0
2006-06-23 15:20:00,0.75754,0.75754,0.75732,0.75732,12800000.0
2006-06-23 15:21:00,0.75724,0.75724,0.75687,0.75687,12800000.0
2006-06-23 15:22:00,0.75674,0.75674,0.7564,0.75673,9600000.0
2006-06-23 15:23:00,0.75672,0.7569,0.75672,0.75676,17600000.0
2006-06-23 15:24:00,0.75692,0.75701,0.75687,0.75701,16000000.0
2006-06-23 15:25:00,0.75699,0.75699,0.7566,0.75688,17600000.0
2006-06-23 15:26:00,0.7567,0.7567,0.75631,0.75631,9600000.0
2006-06-23 15:27:00,0.75632,0.75678,0.75632,0.75678,12800000.0
2006-06-23 15:28:00,0.75687,0.75689,0.7567,0.75686,12200000.0
2006-06-23 15:29:00,0.75679,0.75681,0.75673,0.75673,12800000.0
2006-06-23 15:30:00,0.75672,0.75685,0.75658,0.75658,12800000.0
2006-06-23 15:31:00,0.75622,0.75629,0.75604,0.75622,12800000.0
2006-06-23 15:32:00,0.75635,0.75668,0.75635,0.75668,11200000.0
2006-06-23 15:33:00,0.75645,0.75646,0.75613,0.75613,11200000.0
2006-06-23 15:34:00,0.75566,0.75598,0.75558,0.75598,9600000.0
2006-06-23 15:35:00,0.75629,0.75639,0.75605,0.75608,11200000.0
2006-06-23 15:36:00,0.75595,0.75595,0.75561,0.75561,12800000.0
2006-06-23 15:37:00,0.75545,0.75552,0.75536,0.75552,17600000.0
2006-06-23 15:38:00,0.75546,0.75564,0.75546,0.75564,11200000.0
2006-06-23 15:39:00,0.75567,0.75567,0.7554,0.7554,14400000.0
2006-06-23 15:40:00,0.75534,0.75566,0.75529,0.75566,12800000.0
2006-06-23 15:41:00,0.75571,0.75571,0.75558,0.75564,12800000.0
2006-06-23 15:42:00,0.75564,0.75573,0.75564,0.75568,12800000.0
2006-06-23 15:44:00,0.75583,0.75586,0.7557,0.7557,12800000.0
2006-06-23 15:45:00,0.75563,0.75564,0.75544,0.75549,16000000.0
2006-06-23 15:46:00,0.75577,0.75629,0.75574,0.75629,17600000.0
2006-06-23 15:47:00,0.75654,0.75669,0.75651,0.75651,11200000.0
2006-06-23 15:48:00,0.75654,0.75667,0.75654,0.75664,11200000.0
2006-06-23 15:49:00,0.75662,0.75675,0.75662,0.75672,16000000.0
2006-06-23 15:50:00,0.75666,0.75666,0.75653,0.75656,12200000.0
2006-06-23 15:51:00,0.75651,0.75651,0.7563,0.75648,16000000.0
2006-06-23 15:52:00,0.75649,0.7566,0.75647,0.7566,12800000.0
2006-06-23 15:53:00,0.75651,0.75651,0.75634,0.75634,15400000.0
2006-06-23 15:54:00,0.75647,0.75647,0.75628,0.75628,12800000.0
2006-06-23 15:55:00,0.75643,0.75643,0.75632,0.75642,11200000.0
2006-06-23 15:56:00,0.75641,0.75644,0.75629,0.75636,16000000.0
2006-06-23 15:57:00,0.7565,0.75659,0.75644,0.7565,12800000.0
2006-06-23 15:58:00,0.75649,0.75661,0.75649,0.7565,12800000.0
2006-06-23 15:59:00,0.75654,0.75665,0.75651,0.75655,17600000.0
2006-06-23 16:00:00,0.75666,0.75666,0.75646,0.75651,11200000.0
2006-06-23 16:01:00,0.75662,0.75667,0.75649,0.75657,17600000.0
2006-06-23 16:02:00,0.75655,0.75667,0.75654,0.75667,11600000.0
2006-06-23 16:03:00,0.75659,0.75668,0.75571,0.75664,12800000.0
2006-06-23 16:04:00,0.75687,0.7569,0.75669,0.75669,14400000.0
2006-06-23 16:05:00,0.75678,0.75687,0.75671,0.75685,12800000.0
2006-06-23 16:06:00,0.75691,0.75691,0.75664,0.7568,15400000.0
2006-06-23 16:07:00,0.75671,0.75677,0.75661,0.75664,12800000.0
2006-06-23 16:08:00,0.75673,0.75678,0.75663,0.75663,17600000.0
2006-06-23 16:09:00,0.75669,0.75671,0.75663,0.75664,12800000.0
2006-06-23 16:10:00,0.75665,0.75676,0.75661,0.75661,14400000.0
2006-06-23 16:11:00,0.75676,0.75686,0.75673,0.75686,14800000.0
2006-06-23 16:12:00,0.75708,0.7571,0.75698,0.75698,14400000.0
2006-06-23 16:13:00,0.75685,0.75686,0.75672,0.75683,14800000.0
2006-06-23 16:14:00,0.75686,0.75699,0.75685,0.75699,11200000.0
2006-06-23 16:15:00,0.75711,0.75711,0.75694,0.75706,14400000.0
2006-06-23 16:16:00,0.75673,0.75673,0.75554,0.75664,12200000.0
2006-06-23 16:17:00,0.7566,0.75671,0.75656,0.75657,11200000.0
2006-06-23 16:18:00,0.75651,0.75662,0.75644,0.75662,11200000.0
2006-06-23 16:19:00,0.75673,0.75718,0.75673,0.75718,12200000.0
2006-06-23 16:20:00,0.75736,0.75737,0.75724,0.75731,16000000.0
2006-06-23 16:21:00,0.75729,0.75733,0.75727,0.75727,11200000.0
2006-06-23 16:22:00,0.75708,0.75709,0.75697,0.75705,12800000.0
2006-06-23 16:23:00,0.75741,0.75749,0.75739,0.75744,11200000.0
2006-06-23 16:24:00,0.75738,0.75758,0.75738,0.75752,17600000.0
2006-06-23 16:25:00,0.75742,0.75743,0.75723,0.75743,12800000.0
2006-06-23 16:26:00,0.75775,0.75809,0.75775,0.75809,18000000.0
2006-06-23 16:27:00,0.75806,0.75806,0.75789,0.75789,12800000.0
2006-06-23 16:28:00,0.75785,0.75818,0.75785,0.75818,8000000.0
2006-06-23 16:29:00,0.75802,0.75802,0.7578,0.75782,11200000.0
2006-06-23 16:30:00,0.75793,0.75797,0.7579,0.7579,12800000.0
2006-06-23 16:31:00,0.75797,0.75838,0.75797,0.75838,14400000.0
2006-06-23 16:32:00,0.75864,0.75864,0.75814,0.75828,12800000.0
2006-06-23 16:33:00,0.75844,0.75844,0.75818,0.75818,11200000.0
2006-06-23 16:34:00,0.75835,0.75835,0.75818,0.75819,11200000.0
2006-06-23 16:35:00,0.7582,0.7582,0.75799,0.75799,12800000.0
2006-06-23 16:36:00,0.75813,0.75817,0.75799,0.75817,18400000.0
2006-06-23 16:37:00,0.75818,0.75819,0.75751,0.75808,17600000.0
2006-06-23 16:38:00,0.75799,0.75799,0.75787,0.75789,12800000.0
2006-06-23 16:39:00,0.75767,0.7577,0.75747,0.75747,11200000.0
2006-06-23 16:40:00,0.75742,0.75742,0.75706,0.75706,14400000.0
2006-06-23 16:41:00,0.75698,0.757,0.75689,0.75692,14400000.0
2006-06-23 16:42:00,0.75703,0.75719,0.75703,0.75706,12800000.0
2006-06-23 16:43:00,0.75718,0.75722,0.7571,0.75716,16000000.0
2006-06-23 16:44:00,0.75719,0.75724,0.75714,0.75716,12800000.0
2006-06-23 16:45:00,0.75695,0.75709,0.75695,0.75707,12200000.0
2006-06-23 16:46:00,0.75695,0.75695,0.75686,0.75688,11200000.0
2006-06-23 16:48:00,0.75716,0.75724,0.75711,0.75713,17600000.0
2006-06-23 16:49:00,0.75697,0.75697,0.75691,0.75692,17600000.0
2006-06-23 16:50:00,0.75685,0.75688,0.75675,0.75684,11200000.0
2006-06-23 16:51:00,0.75685,0.75697,0.75685,0.7569,11200000.0
2006-06-23 16:52:00,0.75689,0.75697,0.75657,0.75657,12800000.0
2006-06-23 16:53:00,0.75664,0.75672,0.75652,0.75652,11200000.0
2006-06-23 16:54:00,0.75617,0.75617,0.7558,0.7558,11200000.0
2006-06-23 16:55:00,0.75569,0.7557,0.7556,0.75566,12800000.0
2006-06-23 16:56:00,0.75559,0.75559,0.75541,0.75546,11200000.0
2006-06-23 16:57:00,0.75558,0.75561,0.75554,0.75558,11200000.0
2006-06-23 16:58:00,0.75586,0.75606,0.75586,0.75603,16000000.0
2006-06-23 16:59:00,0.75599,0.75599,0.75551,0.75551,14400000.0
2006-06-23 17:00:00,0.75529,0.75543,0.75518,0.75543,17600000.0
2006-06-23 17:01:00,0.75555,0.75562,0.75554,0.75562,11200000.0
2006-06-23 17:02:00,0.75564,0.75564,0.75558,0.7556,11200000.0
2006-06-23 17:03:00,0.75553,0.75558,0.75545,0.75558,14400000.0
2006-06-23 17:04:00,0.75558,0.75564,0.75552,0.75564,11200000.0
2006-06-23 17:05:00,0.75563,0.75579,0.75557,0.75578,12800000.0
2006-06-23 17:06:00,0.75571,0.75577,0.75554,0.7557,11200000.0
2006-06-23 17:07:00,0.75565,0.75575,0.75563,0.75568,12800000.0
2006-06-23 17:08:00,0.75564,0.75579,0.75564,0.75579,12800000.0
2006-06-23 17:09:00,0.75583,0.75592,0.7558,0.75592,12800000.0
2006-06-23 17:10:00,0.75591,0.75591,0.75584,0.75584,16000000.0
2006-06-23 17:11:00,0.75578,0.75578,0.75565,0.75577,12800000.0
2006-06-23 17:12:00,0.75596,0.75602,0.75596,0.75599,13200000.0
2006-06-23 17:13:00,0.75613,0.75651,0.75613,0.75636,12800000.0
2006-06-23 17:14:00,0.7567,0.75683,0.7567,0.75683,11200000.0
2006-06-23 17:15:00,0.75688,0.75688,0.75674,0.75681,14400000.0
2006-06-23 17:16:00,0.75699,0.75701,0.75671,0.75671,11200000.0
2006-06-23 17:17:00,0.7567,0.75672,0.75659,0.75661,14400000.0
2006-06-23 17:18:00,0.75661,0.75661,0.75596,0.75596,14400000.0
2006-06-23 17:19:00,0.75594,0.75622,0.75594,0.75621,12800000.0
2006-06-23 17:20:00,0.75659,0.75672,0.75656,0.75671,16000000.0
2006-06-23 17:21:00,0.75659,0.75673,0.75659,0.7567,11600000.0
2006-06-23 17:22:00,0.75648,0.75648,0.75574,0.75574,11200000.0
2006-06-23 17:23:00,0.75569,0.75581,0.75566,0.75574,12800000.0
2006-06-23 17:24:00,0.75572,0.75575,0.75557,0.75558,17600000.0
2006-06-23 17:25:00,0.7555,0.7555,0.75543,0.75544,11200000.0
2006-06-23 17:26:00,0.75564,0.75569,0.75556,0.75569,12800000.0
2006-06-23 17:27:00,0.75573,0.75575,0.75553,0.7557,12800000.0
2006-06-23 17:28:00,0.75579,0.75584,0.75569,0.75584,11200000.0
2006-06-23 17:29:00,0.7558,0.7558,0.75569,0.75573,11200000.0
2006-06-23 17:30:00,0.75584,0.75587,0.75575,0.75587,12800000.0
2006-06-23 17:31:00,0.75581,0.75581,0.75562,0.75574,17600000.0
2006-06-23 17:32:00,0.75566,0.75574,0.75562,0.75573,14400000.0
2006-06-23 17:33:00,0.75573,0.75573,0.75558,0.75558,11200000.0
2006-06-23 17:34:00,0.7556,0.75573,0.75555,0.75573,13200000.0
2006-06-23 17:35:00,0.75564,0.75576,0.75564,0.75566,10600000.0
2006-06-23 17:36:00,0.75578,0.75581,0.75567,0.75572,11200000.0
2006-06-23 17:37:00,0.75564,0.75564,0.75553,0.75564,12800000.0
2006-06-23 17:38:00,0.75564,0.75564,0.7554,0.7554,17000000.0
2006-06-23 17:39:00,0.7555,0.7555,0.75535,0.75535,11200000.0
2006-06-23 17:40:00,0.75538,0.75544,0.75534,0.75534,12800000.0
2006-06-23 17:41:00,0.75554,0.75577,0.75554,0.75577,12800000.0
2006-06-23 17:42:00,0.75563,0.75563,0.75552,0.75556,8000000.0
2006-06-23 17:43:00,0.75553,0.75556,0.75548,0.7555,12800000.0
2006-06-23 17:44:00,0.75548,0.75548,0.75528,0.75528,16000000.0
2006-06-23 17:45:00,0.75528,0.75534,0.7552,0.75533,14400000.0
2006-06-23 17:46:00,0.75542,0.75547,0.75535,0.75547,14400000.0
2006-06-23 17:47:00,0.75546,0.75551,0.75538,0.75549,11600000.0
2006-06-23 17:48:00,0.75556,0.75556,0.75545,0.75549,18000000.0
2006-06-23 17:49:00,0.75539,0.75549,0.75537,0.75539,12800000.0
2006-06-23 17:52:00,0.75537,0.75539,0.75532,0.75532,12800000.0
2006-06-23 17:53:00,0.7554,0.7555,0.7554,0.75543,11200000.0
2006-06-23 17:55:00,0.75543,0.75552,0.75543,0.75548,11600000.0
2006-06-23 17:56:00,0.75547,0.75557,0.75547,0.75549,18400000.0
2006-06-23 17:57:00,0.75538,0.75538,0.75526,0.75529,11200000.0
2006-06-23 17:58:00,0.75514,0.7553,0.75511,0.75529,11000000.0
2006-06-23 17:59:00,0.75529,0.75529,0.75517,0.75524,9600000.0
2006-06-23 18:00:00,0.75528,0.75535,0.75501,0.75535,11200000.0
2006-06-23 18:01:00,0.75526,0.7553,0.75526,0.75529,8000000.0
2006-06-23 18:02:00,0.75526,0.7553,0.75508,0.75528,16000000.0
2006-06-23 18:03:00,0.75524,0.7553,0.75521,0.75521,12200000.0
2006-06-23 18:04:00,0.75515,0.75527,0.75506,0.75527,12800000.0
2006-06-23 18:05:00,0.75529,0.75539,0.75527,0.75539,17600000.0
2006-06-23 18:06:00,0.75537,0.75538,0.75528,0.75531,10600000.0
2006-06-23 18:07:00,0.7553,0.75537,0.75529,0.75536,11200000.0
2006-06-23 18:09:00,0.75548,0.75586,0.75546,0.75586,12800000.0
2006-06-23 18:10:00,0.7558,0.75582,0.7557,0.7557,11600000.0
2006-06-23 18:11:00,0.75588,0.75602,0.75578,0.75578,12200000.0
2006-06-23 18:12:00,0.75614,0.75614,0.75603,0.75603,11200000.0
2006-06-23 18:13:00,0.756,0.756,0.75587,0.75587,12800000.0
2006-06-23 18:14:00,0.75591,0.75591,0.75582,0.75582,11200000.0
2006-06-23 18:15:00,0.75583,0.75594,0.75582,0.75594,11200000.0
2006-06-23 18:16:00,0.75597,0.75613,0.75595,0.75613,14400000.0
2006-06-23 18:17:00,0.75601,0.75606,0.75595,0.75595,16000000.0
2006-06-23 18:18:00,0.75596,0.75596,0.7559,0.7559,11600000.0
2006-06-23 18:19:00,0.75595,0.75597,0.75562,0.75569,11200000.0
2006-06-23 18:20:00,0.75551,0.75551,0.75507,0.75507,17600000.0
2006-06-23 18:21:00,0.75496,0.75508,0.75496,0.75505,12800000.0
2006-06-23 18:22:00,0.75508,0.75518,0.75505,0.75507,11200000.0
2006-06-23 18:23:00,0.75516,0.75524,0.75516,0.75523,12800000.0
2006-06-23 18:24:00,0.75519,0.75524,0.75514,0.75524,11200000.0
2006-06-23 18:25:00,0.75521,0.75528,0.75505,0.75524,17600000.0
2006-06-23 18:26:00,0.75534,0.75561,0.75534,0.75561,9600000.0
2006-06-23 18:27:00,0.75585,0.75611,0.75578,0.75611,14400000.0
2006-06-23 18:28:00,0.75537,0.75626,0.75537,0.75618,12800000.0
2006-06-23 18:29:00,0.75626,0.75627,0.75586,0.75586,12200000.0
2006-06-23 18:30:00,0.7557,0.75585,0.75567,0.75568,12800000.0
2006-06-23 18:32:00,0.75554,0.7556,0.75551,0.75552,11200000.0
2006-06-23 18:33:00,0.75555,0.75565,0.75547,0.75565,11200000.0
2006-06-23 18:34:00,0.75559,0.75566,0.75553,0.75566,17600000.0
2006-06-23 18:35:00,0.75562,0.7557,0.75561,0.75561,8000000.0
2006-06-23 18:36:00,0.75577,0.75599,0.75574,0.75599,17000000.0
2006-06-23 18:37:00,0.75625,0.75657,0.75625,0.75648,11200000.0
2006-06-23 18:38:00,0.75656,0.75663,0.75655,0.75663,8000000.0
2006-06-23 18:39:00,0.75645,0.75652,0.75638,0.75652,11200000.0
2006-06-23 18:40:00,0.75664,0.75669,0.7566,0.75669,12800000.0
2006-06-23 18:41:00,0.75675,0.75681,0.75664,0.75681,12800000.0
2006-06-23 18:42:00,0.75683,0.75705,0.75683,0.75705,17600000.0
2006-06-23 18:43:00,0.75749,0.75786,0.75748,0.75748,12800000.0
2006-06-23 18:44:00,0.75755,0.75755,0.75729,0.75729,16000000.0
2006-06-23 18:45:00,0.75733,0.75754,0.75733,0.75754,12800000.0
2006-06-23 18:46:00,0.75744,0.75744,0.75723,0.75725,9600000.0
2006-06-23 18:47:00,0.75725,0.7573,0.75715,0.75727,11200000.0
2006-06-23 18:48:00,0.75726,0.75731,0.75726,0.75726,11200000.0
2006-06-23 18:49:00,0.75722,0.75722,0.75713,0.75718,9600000.0
2006-06-23 18:51:00,0.75703,0.75703,0.75692,0.75692,12800000.0
2006-06-23 18:52:00,0.75683,0.75683,0.75565,0.75637,9600000.0
2006-06-23 18:53:00,0.75616,0.75656,0.75616,0.75656,17600000.0
2006-06-23 18:54:00,0.75652,0.75652,0.75643,0.75643,17400000.0
2006-06-23 18:55:00,0.7565,0.75658,0.75642,0.75658,11200000.0
2006-06-23 18:56:00,0.75667,0.75679,0.7566,0.75662,11200000.0
2006-06-23 18:58:00,0.7566,0.75669,0.7566,0.75667,12800000.0
2006-06-23 18:59:00,0.75663,0.75666,0.75651,0.75656,12800000.0
2006-06-23 19:00:00,0.75641,0.75641,0.75625,0.75633,16000000.0
2006-06-23 19:03:00,0.75631,0.75644,0.75631,0.75644,12800000.0
2006-06-23 19:06:00,0.75667,0.75673,0.75667,0.75667,14400000.0
2006-06-23 19:07:00,0.75672,0.75672,0.75653,0.75653,17600000.0
2006-06-23 19:09:00,0.75661,0.75661,0.75638,0.75656,12800000.0
2006-06-23 19:10:00,0.75648,0.75664,0.75647,0.75647,14400000.0
2006-06-23 19:11:00,0.75652,0.75659,0.75652,0.75656,12800000.0
2006-06-23 19:12:00,0.75659,0.75665,0.75643,0.75665,11200000.0
2006-06-23 19:13:00,0.7566,0.7566,0.75646,0.75648,11200000.0
2006-06-23 19:14:00,0.75654,0.75667,0.75644,0.75644,11200000.0
2006-06-23 19:15:00,0.75651,0.75662,0.75651,0.75656,11200000.0
2006-06-23 19:16:00,0.75649,0.75665,0.75649,0.75662,11200000.0
2006-06-23 19:17:00,0.75664,0.75664,0.75564,0.75653,12800000.0
2006-06-23 19:18:00,0.75662,0.75666,0.75655,0.75662,11200000.0
2006-06-23 19:19:00,0.75666,0.7567,0.7566,0.7566,11200000.0
2006-06-23 19:20:00,0.75657,0.75666,0.75653,0.75666,11200000.0
2006-06-23 19:21:00,0.75666,0.75666,0.75652,0.75661,11200000.0
2006-06-23 19:22:00,0.75661,0.75665,0.75659,0.75659,12800000.0
2006-06-23 19:23:00,0.75651,0.75651,0.7564,0.7564,11200000.0
2006-06-23 19:24:00,0.75635,0.75645,0.75634,0.75634,11200000.0
2006-06-23 19:25:00,0.75641,0.75641,0.75627,0.75636,8400000.0
2006-06-23 19:26:00,0.75641,0.75654,0.75637,0.75654,17600000.0
2006-06-23 19:29:00,0.7566,0.75665,0.75659,0.75665,8000000.0
2006-06-23 19:30:00,0.75657,0.75664,0.7563,0.75664,12800000.0
2006-06-23 19:31:00,0.75674,0.75694,0.75674,0.75693,11200000.0
2006-06-23 19:32:00,0.75705,0.75707,0.75697,0.75697,8000000.0
2006-06-23 19:33:00,0.75701,0.75701,0.75672,0.75672,16000000.0
2006-06-23 19:34:00,0.75675,0.75679,0.7567,0.75673,14400000.0
2006-06-23 19:37:00,0.75676,0.75676,0.75663,0.75663,12800000.0
2006-06-23 19:38:00,0.7566,0.75667,0.75653,0.75667,11200000.0
2006-06-23 19:39:00,0.75675,0.75675,0.7566,0.75663,11200000.0
2006-06-23 19:40:00,0.75662,0.75667,0.75659,0.75667,11200000.0
2006-06-23 19:41:00,0.75666,0.75666,0.7565,0.7565,12800000.0
2006-06-23 19:42:00,0.75631,0.75639,0.75621,0.75639,11200000.0
2006-06-23 19:43:00,0.75636,0.75636,0.75625,0.75625,12800000.0
2006-06-23 19:44:00,0.75631,0.75652,0.75631,0.75652,12800000.0
2006-06-23 19:45:00,0.75661,0.75664,0.75655,0.75659,11200000.0
2006-06-23 19:47:00,0.75666,0.75684,0.7564,0.7564,15400000.0
2006-06-23 19:48:00,0.75672,0.75676,0.75657,0.75673,11200000.0
2006-06-23 19:49:00,0.75674,0.7568,0.7567,0.75679,17000000.0
2006-06-23 19:50:00,0.75677,0.75688,0.7566,0.7568,12800000.0
2006-06-23 19:51:00,0.7569,0.75706,0.7569,0.75701,14400000.0
2006-06-23 19:52:00,0.75706,0.75706,0.75693,0.75698,16000000.0
2006-06-23 19:53:00,0.75698,0.75699,0.75695,0.75695,8000000.0
2006-06-23 19:54:00,0.75701,0.75701,0.75684,0.75696,17600000.0
2006-06-23 19:55:00,0.757,0.757,0.75685,0.75692,17000000.0
2006-06-23 19:56:00,0.75692,0.75695,0.75688,0.75695,11200000.0
2006-06-23 19:57:00,0.75667,0.75702,0.75667,0.75683,12800000.0
2006-06-23 19:59:00,0.75686,0.75686,0.75676,0.75676,3200000.0
2006-06-23 20:03:00,0.75679,0.75685,0.75677,0.75685,11200000.0
2006-06-23 20:05:00,0.75683,0.75692,0.75683,0.75686,9600000.0
2006-06-23 20:07:00,0.75686,0.75689,0.75685,0.75686,12800000.0
2006-06-23 20:08:00,0.75689,0.75697,0.75684,0.75684,8400000.0
2006-06-23 20:09:00,0.75692,0.75696,0.75692,0.75696,12800000.0
2006-06-23 20:11:00,0.75709,0.75718,0.75707,0.75718,8000000.0
2006-06-23 20:12:00,0.75716,0.75732,0.75715,0.75729,17600000.0
2006-06-23 20:13:00,0.75731,0.75731,0.75716,0.75719,11200000.0
2006-06-23 20:14:00,0.75723,0.75724,0.75712,0.75714,12800000.0
2006-06-23 20:16:00,0.7572,0.75725,0.7572,0.75723,9600000.0
2006-06-23 20:17:00,0.75725,0.75725,0.75708,0.75721,17000000.0
2006-06-23 20:18:00,0.75714,0.75723,0.75711,0.75719,12800000.0
2006-06-23 20:20:00,0.75716,0.75725,0.75716,0.75718,11200000.0
2006-06-23 20:21:00,0.75708,0.75717,0.75708,0.75717,11200000.0
2006-06-23 20:22:00,0.75724,0.75748,0.75717,0.75748,17600000.0
2006-06-23 20:23:00,0.7575,0.75756,0.75747,0.75747,12800000.0
2006-06-23 20:24:00,0.75743,0.75768,0.75743,0.75768,12800000.0
2006-06-23 20:25:00,0.75769,0.75783,0.75769,0.75783,14400000.0
2006-06-23 20:26:00,0.75784,0.75794,0.75779,0.75794,9600000.0
2006-06-23 20:27:00,0.75798,0.75817,0.75796,0.75817,12800000.0
2006-06-23 20:28:00,0.75808,0.75818,0.75791,0.75791,12800000.0
2006-06-23 20:33:00,0.75797,0.75797,0.75795,0.75795,3200000.0
2006-06-23 20:35:00,0.75784,0.75792,0.75781,0.7579,9600000.0
2006-06-23 20:36:00,0.75792,0.75796,0.75792,0.75796,3200000.0
2006-06-23 20:38:00,0.75798,0.75807,0.75793,0.75803,12800000.0
2006-06-23 20:39:00,0.75805,0.75807,0.75797,0.758,11200000.0
2006-06-23 20:40:00,0.75804,0.75807,0.758,0.758,11200000.0
2006-06-23 20:41:00,0.75793,0.75793,0.75768,0.75772,12800000.0
2006-06-23 20:42:00,0.75768,0.7578,0.75768,0.75777,14400000.0
2006-06-23 20:43:00,0.75774,0.75774,0.7576,0.7576,8000000.0
2006-06-23 20:44:00,0.75762,0.75771,0.75761,0.75761,12800000.0
2006-06-23 20:46:00,0.75734,0.75746,0.75734,0.75746,11200000.0
2006-06-23 20:47:00,0.75743,0.75743,0.75725,0.75726,16000000.0
2006-06-23 20:48:00,0.75735,0.75739,0.75729,0.75735,16000000.0
2006-06-23 20:49:00,0.75732,0.75739,0.7573,0.75739,14400000.0
2006-06-23 20:51:00,0.75739,0.75739,0.75731,0.75733,12800000.0
2006-06-23 20:52:00,0.75732,0.7574,0.75728,0.7574,11200000.0
2006-06-23 20:54:00,0.75745,0.75745,0.75735,0.75741,11200000.0
2006-06-23 20:57:00,0.75731,0.75738,0.75731,0.75735,9600000.0
2006-06-23 20:58:00,0.75737,0.75737,0.75726,0.75734,8000000.0
2006-06-23 20:59:00,0.75737,0.75741,0.75736,0.75739,8000000.0
2006-06-23 21:00:00,0.75751,0.75755,0.75746,0.75746,8000000.0
2006-06-23 21:01:00,0.75758,0.75758,0.75746,0.75756,12800000.0
2006-06-23 21:02:00,0.75757,0.75757,0.75754,0.75757,12200000.0
2006-06-23 21:03:00,0.75758,0.75758,0.75752,0.75752,11200000.0
2006-06-23 21:05:00,0.75747,0.75753,0.75747,0.75753,12800000.0
2006-06-23 21:10:00,0.7576,0.7576,0.75695,0.75695,3200000.0
2006-06-23 21:15:00,0.7576,0.75763,0.7576,0.75763,8000000.0
2006-06-23 21:16:00,0.75758,0.75762,0.75756,0.75756,9600000.0
2006-06-23 21:17:00,0.7576,0.75763,0.75734,0.75756,11600000.0
2006-06-23 21:18:00,0.75763,0.75763,0.75757,0.75759,12200000.0
2006-06-23 21:21:00,0.75756,0.75765,0.75756,0.75763,8000000.0
2006-06-23 21:22:00,0.75765,0.75769,0.75765,0.75769,9600000.0
2006-06-23 21:25:00,0.75772,0.75773,0.75772,0.75772,4800000.0
2006-06-23 21:27:00,0.75771,0.75781,0.75771,0.75781,8000000.0
2006-06-23 21:28:00,0.75774,0.75783,0.75774,0.75783,11200000.0
2006-06-23 21:29:00,0.75781,0.75782,0.75747,0.75782,11200000.0
2006-06-23 21:30:00,0.75782,0.75787,0.75775,0.75779,11200000.0
2006-06-23 21:31:00,0.75775,0.75775,0.75763,0.75766,16000000.0
2006-06-23 21:32:00,0.75757,0.75772,0.75757,0.75763,7400000.0
2006-06-23 21:34:00,0.75772,0.75781,0.75771,0.75779,9600000.0
2006-06-23 21:36:00,0.75762,0.75767,0.75762,0.75767,3200000.0
2006-06-23 21:38:00,0.75774,0.75785,0.75774,0.75775,12800000.0
2006-06-23 21:39:00,0.75784,0.75784,0.75773,0.75776,13800000.0
2006-06-23 21:40:00,0.75777,0.75782,0.75777,0.7578,11600000.0
2006-06-23 21:43:00,0.75782,0.75788,0.75782,0.75782,9600000.0
2006-06-23 21:44:00,0.75781,0.75781,0.75774,0.75777,11200000.0
2006-06-23 21:45:00,0.75778,0.75779,0.7577,0.7577,8000000.0
2006-06-23 21:49:00,0.75777,0.75781,0.75773,0.75779,12800000.0
2006-06-23 21:50:00,0.75782,0.75782,0.75771,0.75771,9600000.0
2006-06-23 21:51:00,0.75775,0.75775,0.75768,0.75771,17600000.0
2006-06-23 21:52:00,0.75771,0.75776,0.75764,0.75776,12800000.0
2006-06-23 21:54:00,0.75767,0.75771,0.75758,0.75763,11200000.0
2006-06-23 21:56:00,0.75764,0.7577,0.75764,0.7577,8000000.0
2006-06-23 22:00:00,0.75779,0.7578,0.75779,0.7578,3200000.0
2006-06-23 22:02:00,0.75785,0.75788,0.75784,0.75787,11200000.0
2006-06-23 22:03:00,0.75785,0.75785,0.75768,0.75768,11200000.0
2006-06-23 22:05:00,0.75778,0.75782,0.75772,0.75778,12800000.0
2006-06-23 22:06:00,0.75785,0.75786,0.7578,0.7578,8000000.0
2006-06-23 22:07:00,0.75785,0.75797,0.75785,0.75794,12800000.0
2006-06-23 22:08:00,0.75803,0.75811,0.75803,0.75811,14400000.0
2006-06-23 22:09:00,0.75812,0.75812,0.75802,0.75812,12600000.0
2006-06-23 22:12:00,0.75794,0.75794,0.75786,0.75787,12800000.0
2006-06-23 22:15:00,0.75786,0.75788,0.75759,0.75784,9600000.0
2006-06-23 22:16:00,0.75791,0.75793,0.75787,0.7579,11200000.0
2006-06-23 22:17:00,0.7579,0.75795,0.75786,0.75795,11200000.0
2006-06-23 22:20:00,0.75793,0.75793,0.75789,0.75789,6400000.0
2006-06-23 22:23:00,0.75796,0.75798,0.75795,0.75798,8000000.0
2006-06-23 22:25:00,0.75791,0.75794,0.75789,0.7579,12800000.0
2006-06-23 22:27:00,0.75779,0.75793,0.75779,0.75793,11200000.0
2006-06-23 22:30:00,0.75798,0.75803,0.75796,0.75796,12800000.0
2006-06-23 22:31:00,0.75798,0.75806,0.75791,0.75806,12800000.0
2006-06-23 22:32:00,0.75798,0.75798,0.75764,0.75798,12800000.0
2006-06-23 22:33:00,0.75796,0.758,0.75792,0.75792,11200000.0
2006-06-23 22:34:00,0.75782,0.75798,0.75782,0.75798,6400000.0
2006-06-23 22:40:00,0.75803,0.75807,0.75802,0.75803,12800000.0
2006-06-23 22:41:00,0.758,0.75804,0.75795,0.75804,11200000.0
2006-06-23 22:43:00,0.75803,0.75806,0.75798,0.75804,12800000.0
2006-06-23 22:44:00,0.75805,0.75805,0.75797,0.75797,11200000.0
2006-06-23 22:45:00,0.75794,0.75803,0.75794,0.75796,12800000.0
2006-06-23 22:48:00,0.75798,0.75801,0.75769,0.75801,14400000.0
2006-06-23 22:50:00,0.75802,0.75809,0.75794,0.75801,16000000.0
2006-06-23 22:51:00,0.75803,0.7581,0.758,0.7581,11200000.0
2006-06-23 22:53:00,0.75812,0.75812,0.75788,0.75798,12800000.0
2006-06-23 22:54:00,0.75785,0.75785,0.75775,0.75783,11200000.0
2006-06-23 22:55:00,0.7578,0.75792,0.7578,0.75792,8000000.0
2006-06-23 22:56:00,0.75791,0.75793,0.75785,0.75789,11200000.0
2006-06-23 22:58:00,0.75791,0.75814,0.75791,0.75814,13200000.0
2006-06-25 23:35:00,0.75814,0.75814,0.75778,0.75778,12800000.0
2006-06-25 23:39:00,0.7577,0.75776,0.75767,0.75773,16000000.0
2006-06-25 23:40:00,0.75776,0.75776,0.75767,0.75768,12800000.0
2006-06-25 23:41:00,0.75772,0.7578,0.7577,0.7578,12200000.0
2006-06-25 23:42:00,0.75782,0.75787,0.75774,0.75784,12800000.0
2006-06-25 23:45:00,0.75774,0.75792,0.75768,0.75768,12800000.0
2006-06-25 23:49:00,0.75748,0.75748,0.75679,0.75679,9600000.0
2006-06-25 23:50:00,0.75668,0.75672,0.75661,0.75661,11200000.0
2006-06-25 23:53:00,0.75697,0.75723,0.75697,0.75723,10600000.0
2006-06-25 23:55:00,0.75727,0.75732,0.75713,0.75732,11200000.0
2006-06-25 23:57:00,0.75734,0.75743,0.75728,0.75742,12800000.0
2006-06-25 23:58:00,0.75739,0.75742,0.7573,0.7573,11200000.0
2006-06-26 00:00:00,0.75734,0.75734,0.75724,0.75724,11200000.0
2006-06-26 00:01:00,0.75719,0.75729,0.75719,0.75729,11200000.0
2006-06-26 00:02:00,0.75733,0.75742,0.7573,0.75742,9600000.0
2006-06-26 00:03:00,0.75743,0.75743,0.75709,0.75735,11200000.0
2006-06-26 00:04:00,0.75737,0.75737,0.75721,0.75733,17600000.0
2006-06-26 00:05:00,0.7571,0.7572,0.7571,0.75712,8000000.0
2006-06-26 00:06:00,0.75703,0.75711,0.75703,0.75711,8400000.0
2006-06-26 00:07:00,0.75708,0.75708,0.75689,0.75689,17600000.0
2006-06-26 00:09:00,0.75686,0.75705,0.75686,0.75705,12800000.0
2006-06-26 00:11:00,0.75695,0.75709,0.75695,0.75704,9600000.0
2006-06-26 00:13:00,0.75699,0.75699,0.75687,0.75687,8000000.0
2006-06-26 00:14:00,0.75698,0.75698,0.7569,0.75696,8000000.0
2006-06-26 00:15:00,0.75693,0.75693,0.7568,0.75686,17600000.0
2006-06-26 00:16:00,0.75687,0.75696,0.75686,0.75691,14400000.0
2006-06-26 00:17:00,0.75692,0.75709,0.75676,0.75709,11200000.0
2006-06-26 00:19:00,0.75649,0.75659,0.75538,0.75574,13200000.0
2006-06-26 00:21:00,0.75676,0.75685,0.75594,0.75612,17600000.0
2006-06-26 00:22:00,0.75635,0.75635,0.75616,0.75616,4800000.0
2006-06-26 00:23:00,0.75651,0.75691,0.75651,0.75691,14400000.0
2006-06-26 00:25:00,0.75688,0.7569,0.75688,0.7569,6400000.0
2006-06-26 00:27:00,0.75694,0.75694,0.75682,0.75689,14400000.0
2006-06-26 00:29:00,0.7569,0.75693,0.75683,0.75693,12800000.0
2006-06-26 00:30:00,0.75694,0.75698,0.75694,0.75696,4800000.0
2006-06-26 00:32:00,0.75713,0.75747,0.75713,0.75747,11200000.0
2006-06-26 00:33:00,0.75734,0.75746,0.75724,0.75746,11200000.0
2006-06-26 00:34:00,0.75753,0.75765,0.75741,0.75765,11200000.0
2006-06-26 00:35:00,0.75753,0.75753,0.75744,0.75748,8000000.0
2006-06-26 00:38:00,0.75747,0.75751,0.75743,0.7575,11200000.0
2006-06-26 00:39:00,0.75742,0.75759,0.75742,0.75753,11200000.0
2006-06-26 00:41:00,0.75743,0.75753,0.75641,0.75641,16000000.0
2006-06-26 00:42:00,0.75779,0.75799,0.75779,0.75798,12800000.0
2006-06-26 00:43:00,0.75791,0.75797,0.75791,0.75797,3200000.0
2006-06-26 00:45:00,0.75804,0.75825,0.75804,0.75825,12800000.0
2006-06-26 00:46:00,0.75827,0.75844,0.75827,0.75837,11600000.0
2006-06-26 00:47:00,0.75856,0.75856,0.75837,0.75847,11200000.0
2006-06-26 00:48:00,0.75843,0.7585,0.75843,0.7585,13800000.0
2006-06-26 00:49:00,0.75857,0.75857,0.75849,0.75853,12800000.0
2006-06-26 00:50:00,0.75852,0.75857,0.75846,0.75857,11200000.0
2006-06-26 00:51:00,0.75857,0.75857,0.75826,0.75826,12200000.0
2006-06-26 00:52:00,0.75826,0.75831,0.75805,0.7583,12800000.0
2006-06-26 00:55:00,0.75839,0.75845,0.75833,0.75836,11200000.0
2006-06-26 00:56:00,0.7583,0.75852,0.7583,0.75849,17600000.0
2006-06-26 00:57:00,0.75855,0.75873,0.75849,0.75852,16000000.0
2006-06-26 00:58:00,0.7585,0.7585,0.75842,0.75845,12800000.0
2006-06-26 00:59:00,0.75853,0.75857,0.75853,0.75855,9600000.0
2006-06-26 01:00:00,0.75858,0.75862,0.75845,0.7586,8000000.0
2006-06-26 01:01:00,0.7586,0.75873,0.7586,0.75866,13200000.0
2006-06-26 01:03:00,0.75868,0.75872,0.75853,0.75866,17600000.0
2006-06-26 01:06:00,0.75871,0.75871,0.75866,0.75866,4800000.0
2006-06-26 01:07:00,0.75865,0.75869,0.75864,0.75864,11600000.0
2006-06-26 01:08:00,0.75872,0.75885,0.75872,0.75885,12800000.0
2006-06-26 01:09:00,0.75882,0.75882,0.75859,0.7586,12800000.0
2006-06-26 01:10:00,0.7585,0.75863,0.75847,0.75862,10600000.0
2006-06-26 01:11:00,0.75872,0.75874,0.75867,0.75871,7400000.0
2006-06-26 01:12:00,0.75871,0.75876,0.7586,0.75868,12800000.0
2006-06-26 01:16:00,0.75859,0.75868,0.75858,0.75861,12800000.0
2006-06-26 01:17:00,0.75862,0.75873,0.75862,0.75873,6400000.0
2006-06-26 01:18:00,0.75881,0.75881,0.75877,0.7588,12800000.0
2006-06-26 01:19:00,0.75876,0.75878,0.75867,0.75878,9600000.0
2006-06-26 01:20:00,0.7588,0.75888,0.75865,0.75888,11200000.0
2006-06-26 01:21:00,0.75893,0.75893,0.75876,0.75876,14400000.0
2006-06-26 01:22:00,0.75889,0.75902,0.75889,0.75895,12800000.0
2006-06-26 01:24:00,0.75888,0.75893,0.75877,0.75877,9600000.0
2006-06-26 01:25:00,0.75859,0.75868,0.75857,0.75868,11200000.0
2006-06-26 01:26:00,0.75867,0.75867,0.7586,0.7586,4800000.0
2006-06-26 01:27:00,0.75858,0.7587,0.75858,0.7587,12800000.0
2006-06-26 01:29:00,0.75871,0.75871,0.75863,0.75866,11200000.0
2006-06-26 01:30:00,0.75864,0.75883,0.75862,0.75883,12800000.0
2006-06-26 01:32:00,0.7587,0.75877,0.7587,0.75877,11600000.0
2006-06-26 01:33:00,0.75883,0.75883,0.75851,0.75869,12800000.0
2006-06-26 01:34:00,0.75885,0.75907,0.75799,0.75906,12800000.0
2006-06-26 01:35:00,0.75902,0.75911,0.75884,0.75884,10600000.0
2006-06-26 01:36:00,0.75898,0.75899,0.75881,0.75881,11200000.0
2006-06-26 01:37:00,0.75891,0.75893,0.75887,0.75887,9600000.0
2006-06-26 01:38:00,0.75882,0.75882,0.7578,0.75873,11200000.0
2006-06-26 01:39:00,0.75869,0.75878,0.75869,0.75873,11600000.0
2006-06-26 01:40:00,0.7586,0.75869,0.75857,0.75865,15400000.0
2006-06-26 01:41:00,0.7587,0.7588,0.7587,0.75878,11200000.0
2006-06-26 01:42:00,0.75877,0.75878,0.75871,0.75874,9600000.0
2006-06-26 01:44:00,0.75879,0.75882,0.75873,0.75879,17600000.0
2006-06-26 01:47:00,0.75874,0.75874,0.75861,0.75862,12800000.0
2006-06-26 01:48:00,0.75856,0.7589,0.75856,0.7589,17600000.0
2006-06-26 01:50:00,0.75903,0.75912,0.75897,0.75912,12800000.0
2006-06-26 01:52:00,0.75904,0.75904,0.75881,0.75881,8000000.0
2006-06-26 01:56:00,0.75848,0.75856,0.75825,0.75825,17600000.0
2006-06-26 01:57:00,0.7583,0.75877,0.7583,0.75877,17600000.0
2006-06-26 01:58:00,0.7588,0.7588,0.75847,0.75853,13200000.0
2006-06-26 01:59:00,0.7587,0.75872,0.7587,0.75872,3200000.0
2006-06-26 02:00:00,0.75869,0.75874,0.75869,0.75873,8000000.0
2006-06-26 02:01:00,0.75864,0.75875,0.75864,0.75875,9600000.0
2006-06-26 02:02:00,0.75867,0.75891,0.75867,0.75891,12800000.0
2006-06-26 02:03:00,0.75882,0.75886,0.75851,0.75885,11200000.0
2006-06-26 02:04:00,0.75904,0.75929,0.75904,0.75929,11600000.0
2006-06-26 02:05:00,0.75952,0.75952,0.75916,0.75938,12200000.0
2006-06-26 02:07:00,0.75927,0.75928,0.75916,0.75916,11200000.0
2006-06-26 02:08:00,0.75934,0.75935,0.7593,0.75935,12800000.0
2006-06-26 02:10:00,0.75931,0.75931,0.75924,0.75924,12800000.0
2006-06-26 02:11:00,0.75925,0.75925,0.75911,0.75917,13800000.0
2006-06-26 02:13:00,0.75911,0.75912,0.75896,0.75896,11200000.0
2006-06-26 02:14:00,0.75906,0.75912,0.75903,0.75912,17600000.0
2006-06-26 02:15:00,0.75905,0.75913,0.75903,0.75913,14400000.0
2006-06-26 02:16:00,0.7591,0.75919,0.75909,0.75919,16000000.0
2006-06-26 02:17:00,0.75921,0.75921,0.75899,0.75901,12800000.0
2006-06-26 02:18:00,0.75905,0.75909,0.75899,0.75903,11200000.0
2006-06-26 02:19:00,0.7589,0.7589,0.75849,0.75851,9600000.0
2006-06-26 02:20:00,0.75851,0.75852,0.7584,0.7584,16000000.0
2006-06-26 02:21:00,0.75842,0.75842,0.75812,0.75812,12800000.0
2006-06-26 02:22:00,0.75823,0.75832,0.75823,0.75824,12800000.0
2006-06-26 02:23:00,0.7586,0.75864,0.75857,0.75864,12800000.0
2006-06-26 02:26:00,0.75867,0.75871,0.75863,0.75868,12800000.0
2006-06-26 02:27:00,0.7587,0.75884,0.75869,0.75869,14800000.0
2006-06-26 02:28:00,0.75874,0.75884,0.7585,0.75882,11200000.0
2006-06-26 02:29:00,0.75892,0.75894,0.75884,0.75884,11200000.0
2006-06-26 02:30:00,0.75885,0.75885,0.75875,0.75884,9600000.0
2006-06-26 02:31:00,0.75883,0.75883,0.75877,0.75878,9600000.0
2006-06-26 02:32:00,0.75878,0.75886,0.75877,0.75886,12800000.0
2006-06-26 02:33:00,0.75884,0.75884,0.75867,0.75867,12800000.0
2006-06-26 02:34:00,0.7586,0.75865,0.7586,0.75865,3200000.0
2006-06-26 02:35:00,0.75855,0.75873,0.75855,0.75873,10600000.0
2006-06-26 02:36:00,0.75872,0.75879,0.75865,0.75879,12800000.0
2006-06-26 02:37:00,0.75885,0.75888,0.75871,0.75888,11200000.0
2006-06-26 02:38:00,0.75879,0.75879,0.75857,0.75857,12800000.0
2006-06-26 02:39:00,0.75848,0.75848,0.75826,0.75826,4800000.0
2006-06-26 02:40:00,0.75819,0.75819,0.75802,0.75802,12800000.0
2006-06-26 02:41:00,0.75798,0.75812,0.75798,0.7581,11200000.0
2006-06-26 02:42:00,0.75825,0.75825,0.75799,0.75799,13200000.0
2006-06-26 02:43:00,0.75798,0.75819,0.75798,0.7581,12800000.0
2006-06-26 02:44:00,0.75798,0.75798,0.75786,0.75791,14200000.0
2006-06-26 02:45:00,0.75801,0.75814,0.75801,0.75814,14400000.0
2006-06-26 02:46:00,0.75804,0.75804,0.75794,0.758,8000000.0
2006-06-26 02:47:00,0.75804,0.75804,0.7579,0.758,10600000.0
2006-06-26 02:48:00,0.75817,0.75817,0.75817,0.75817,3200000.0
2006-06-26 02:49:00,0.75811,0.75811,0.75792,0.75792,12800000.0
2006-06-26 02:50:00,0.75806,0.75815,0.75803,0.75814,14400000.0
2006-06-26 02:51:00,0.75819,0.75823,0.75812,0.75812,11200000.0
2006-06-26 02:54:00,0.75816,0.75819,0.75816,0.75817,6400000.0
2006-06-26 02:55:00,0.75813,0.75835,0.75812,0.75835,9600000.0
2006-06-26 02:56:00,0.75828,0.75836,0.75828,0.75828,11200000.0
2006-06-26 02:58:00,0.75832,0.75837,0.75832,0.75837,3200000.0
2006-06-26 03:00:00,0.75812,0.75812,0.75797,0.75797,12200000.0
2006-06-26 03:01:00,0.75808,0.75808,0.75798,0.75806,9600000.0
2006-06-26 03:03:00,0.75809,0.75813,0.75803,0.75813,11200000.0
2006-06-26 03:05:00,0.75823,0.7583,0.75821,0.7583,11200000.0
2006-06-26 03:06:00,0.75825,0.75825,0.75808,0.75814,11200000.0
2006-06-26 03:07:00,0.75806,0.75816,0.75806,0.75815,11200000.0
2006-06-26 03:08:00,0.75811,0.75819,0.75801,0.75808,11200000.0
2006-06-26 03:09:00,0.75805,0.75808,0.75799,0.75805,16000000.0
2006-06-26 03:11:00,0.75818,0.75818,0.75808,0.75808,12800000.0
2006-06-26 03:12:00,0.75823,0.75829,0.75819,0.75819,11200000.0
2006-06-26 03:13:00,0.75828,0.7583,0.75824,0.7583,8000000.0
2006-06-26 03:14:00,0.75798,0.75798,0.7578,0.75787,17600000.0
2006-06-26 03:15:00,0.75783,0.75783,0.75769,0.75769,11200000.0
2006-06-26 03:16:00,0.75781,0.75786,0.75779,0.75779,8000000.0
2006-06-26 03:17:00,0.75777,0.75781,0.75774,0.75777,12800000.0
2006-06-26 03:18:00,0.75778,0.75783,0.75765,0.75783,8000000.0
2006-06-26 03:19:00,0.75776,0.75786,0.75768,0.75768,12800000.0
2006-06-26 03:20:00,0.75771,0.75771,0.75756,0.75756,11200000.0
2006-06-26 03:21:00,0.75752,0.75752,0.75739,0.75749,12800000.0
2006-06-26 03:22:00,0.75745,0.75745,0.75736,0.75736,8000000.0
2006-06-26 03:23:00,0.75736,0.75739,0.75721,0.75739,11200000.0
2006-06-26 03:25:00,0.75739,0.75742,0.75739,0.75742,3200000.0
2006-06-26 03:26:00,0.75736,0.75736,0.7572,0.75724,17000000.0
2006-06-26 03:28:00,0.75734,0.75734,0.75726,0.75729,10600000.0
2006-06-26 03:29:00,0.75723,0.75724,0.75707,0.75711,16000000.0
2006-06-26 03:30:00,0.75723,0.75727,0.75704,0.75724,12200000.0
2006-06-26 03:31:00,0.75718,0.75718,0.75697,0.75699,12800000.0
2006-06-26 03:32:00,0.75701,0.75706,0.7569,0.75703,11200000.0
2006-06-26 03:33:00,0.75708,0.75708,0.75701,0.75701,8000000.0
2006-06-26 03:34:00,0.75708,0.75708,0.75701,0.75706,12800000.0
2006-06-26 03:38:00,0.75706,0.7571,0.75702,0.7571,11200000.0
2006-06-26 03:39:00,0.7571,0.75717,0.75705,0.75717,12800000.0
2006-06-26 03:40:00,0.7571,0.75722,0.7571,0.75717,11600000.0
2006-06-26 03:41:00,0.75735,0.75746,0.75735,0.75741,17600000.0
2006-06-26 03:42:00,0.75738,0.75745,0.75731,0.75745,11200000.0
2006-06-26 03:43:00,0.75742,0.7575,0.75735,0.75741,8000000.0
2006-06-26 03:44:00,0.75722,0.75726,0.75717,0.75726,9600000.0
2006-06-26 03:45:00,0.75726,0.75739,0.75725,0.75739,11200000.0
2006-06-26 03:46:00,0.7574,0.75744,0.7574,0.75742,11200000.0
2006-06-26 03:47:00,0.75746,0.75774,0.75746,0.75774,9600000.0
2006-06-26 03:50:00,0.75766,0.75776,0.75766,0.75776,11200000.0
2006-06-26 03:51:00,0.75772,0.75782,0.75772,0.75776,12800000.0
2006-06-26 03:52:00,0.75764,0.75764,0.75725,0.75725,11000000.0
2006-06-26 03:53:00,0.75725,0.75733,0.75725,0.75733,12800000.0
2006-06-26 03:54:00,0.75738,0.75749,0.75676,0.75749,16000000.0
2006-06-26 03:57:00,0.75743,0.75743,0.75717,0.75717,8000000.0
2006-06-26 03:58:00,0.75697,0.75718,0.75697,0.75718,8000000.0
2006-06-26 03:59:00,0.7571,0.75723,0.75704,0.75712,16000000.0
2006-06-26 04:00:00,0.75714,0.75717,0.75709,0.75709,10600000.0
2006-06-26 04:01:00,0.75716,0.75721,0.7571,0.75721,8400000.0
2006-06-26 04:02:00,0.75711,0.75713,0.75615,0.75709,10600000.0
2006-06-26 04:03:00,0.75714,0.75726,0.75714,0.75726,8000000.0
2006-06-26 04:05:00,0.75722,0.75739,0.75722,0.75739,8000000.0
2006-06-26 04:06:00,0.7573,0.75737,0.7573,0.75731,4800000.0
2006-06-26 04:07:00,0.75719,0.75719,0.75713,0.75718,5800000.0
2006-06-26 04:08:00,0.75706,0.75717,0.757,0.75713,11200000.0
2006-06-26 04:09:00,0.75718,0.75727,0.75716,0.75716,11200000.0
2006-06-26 04:10:00,0.75713,0.75713,0.75694,0.75694,9600000.0
2006-06-26 04:11:00,0.75682,0.7569,0.75675,0.7569,16000000.0
2006-06-26 04:12:00,0.75688,0.75688,0.75678,0.75686,9600000.0
2006-06-26 04:13:00,0.7567,0.7567,0.75641,0.75641,12600000.0
2006-06-26 04:16:00,0.75632,0.75632,0.75621,0.75626,9600000.0
2006-06-26 04:17:00,0.75627,0.75627,0.75612,0.75626,12200000.0
2006-06-26 04:18:00,0.7563,0.75641,0.7563,0.75641,12800000.0
2006-06-26 04:19:00,0.75638,0.75638,0.75629,0.7563,17600000.0
2006-06-26 04:20:00,0.7563,0.75638,0.7563,0.75635,12800000.0
2006-06-26 04:21:00,0.75608,0.75608,0.75581,0.75581,12800000.0
2006-06-26 04:22:00,0.75613,0.75618,0.75608,0.75608,9600000.0
2006-06-26 04:23:00,0.75607,0.75612,0.75595,0.7561,11200000.0
2006-06-26 04:24:00,0.75611,0.75611,0.75598,0.75608,16000000.0
2006-06-26 04:25:00,0.756,0.756,0.75574,0.75579,11600000.0
2006-06-26 04:26:00,0.75581,0.75583,0.75574,0.75574,11200000.0
2006-06-26 04:27:00,0.75566,0.75568,0.75552,0.75557,12800000.0
2006-06-26 04:28:00,0.75564,0.75578,0.75564,0.75566,9600000.0
2006-06-26 04:29:00,0.75564,0.75579,0.75564,0.75575,25600000.0
2006-06-26 04:30:00,0.75588,0.75597,0.75588,0.75596,9600000.0
2006-06-26 04:31:00,0.75605,0.75623,0.75605,0.7561,9600000.0
2006-06-26 04:32:00,0.75613,0.75613,0.75591,0.75591,14400000.0
2006-06-26 04:33:00,0.75597,0.75597,0.75592,0.75592,3200000.0
2006-06-26 04:34:00,0.75584,0.75599,0.75583,0.75583,12800000.0
2006-06-26 04:35:00,0.75575,0.756,0.75575,0.75597,9600000.0
2006-06-26 04:36:00,0.75597,0.75597,0.75585,0.75592,14400000.0
2006-06-26 04:37:00,0.75578,0.75578,0.75562,0.75564,9600000.0
2006-06-26 04:38:00,0.75566,0.75573,0.75566,0.75573,4800000.0
2006-06-26 04:39:00,0.75577,0.75589,0.75577,0.75588,11200000.0
2006-06-26 04:42:00,0.75574,0.75583,0.75562,0.75562,11200000.0
2006-06-26 04:44:00,0.75583,0.75583,0.75562,0.75569,12200000.0
2006-06-26 04:45:00,0.75563,0.75586,0.75563,0.75579,17600000.0
2006-06-26 04:46:00,0.75576,0.75577,0.7556,0.75571,12800000.0
2006-06-26 04:48:00,0.75592,0.75597,0.75586,0.75597,11200000.0
2006-06-26 04:49:00,0.75588,0.75595,0.75586,0.75586,14800000.0
2006-06-26 04:50:00,0.75583,0.75591,0.75577,0.75591,12800000.0
2006-06-26 04:51:00,0.75594,0.75594,0.75585,0.75586,11200000.0
2006-06-26 04:52:00,0.75595,0.75601,0.75582,0.75582,12800000.0
2006-06-26 04:53:00,0.75596,0.75602,0.75589,0.75589,14400000.0
2006-06-26 04:55:00,0.75612,0.75624,0.75529,0.75621,11200000.0
2006-06-26 04:56:00,0.75627,0.75627,0.75618,0.75618,9600000.0
2006-06-26 04:57:00,0.75621,0.75627,0.7562,0.75623,10600000.0
2006-06-26 04:59:00,0.75617,0.75626,0.75617,0.75619,13200000.0
2006-06-26 05:01:00,0.7562,0.75627,0.75612,0.75617,12800000.0
2006-06-26 05:02:00,0.75589,0.75589,0.75537,0.75567,17600000.0
2006-06-26 05:03:00,0.75556,0.75558,0.75534,0.75534,11200000.0
2006-06-26 05:04:00,0.75534,0.75537,0.75533,0.75533,11200000.0
2006-06-26 05:05:00,0.75539,0.75539,0.75526,0.75532,17600000.0
2006-06-26 05:06:00,0.75524,0.75545,0.75524,0.75544,17600000.0
2006-06-26 05:07:00,0.75549,0.75549,0.75536,0.75536,8000000.0
2006-06-26 05:08:00,0.75548,0.75552,0.75541,0.75552,11200000.0
2006-06-26 05:09:00,0.75557,0.75582,0.75557,0.75582,18000000.0
2006-06-26 05:10:00,0.75579,0.75582,0.75573,0.75575,16000000.0
2006-06-26 05:11:00,0.75585,0.75586,0.75581,0.75581,8000000.0
2006-06-26 05:12:00,0.75574,0.75576,0.75568,0.75576,12800000.0
2006-06-26 05:13:00,0.75579,0.75581,0.75579,0.75581,3200000.0
2006-06-26 05:14:00,0.75576,0.75595,0.75576,0.75585,11200000.0
2006-06-26 05:15:00,0.75585,0.75588,0.75584,0.75587,11200000.0
2006-06-26 05:16:00,0.75581,0.75584,0.75568,0.75572,12800000.0
2006-06-26 05:17:00,0.75566,0.75578,0.75546,0.75569,11200000.0
2006-06-26 05:18:00,0.75575,0.75575,0.75566,0.75574,12800000.0
2006-06-26 05:19:00,0.7557,0.7557,0.75558,0.75558,8000000.0
2006-06-26 05:20:00,0.75569,0.75572,0.75552,0.75552,14400000.0
2006-06-26 05:21:00,0.75559,0.75574,0.75557,0.75572,12800000.0
2006-06-26 05:26:00,0.75557,0.75562,0.75549,0.75557,44200000.0
2006-06-26 05:27:00,0.75567,0.75577,0.75567,0.75577,5200000.0
2006-06-26 05:28:00,0.7557,0.75577,0.7557,0.75572,17600000.0
2006-06-26 05:31:00,0.75572,0.75577,0.75572,0.75577,11200000.0
2006-06-26 05:32:00,0.75579,0.75583,0.75577,0.75583,9600000.0
2006-06-26 05:33:00,0.75579,0.75579,0.75577,0.75577,3200000.0
2006-06-26 05:34:00,0.75582,0.75585,0.75582,0.75585,4800000.0
2006-06-26 05:36:00,0.75587,0.75606,0.75587,0.75606,11200000.0
2006-06-26 05:38:00,0.75596,0.75596,0.75569,0.75569,11200000.0
2006-06-26 05:39:00,0.75567,0.75575,0.75566,0.75572,11600000.0
2006-06-26 05:41:00,0.75575,0.75579,0.75572,0.75579,13200000.0
2006-06-26 05:42:00,0.75579,0.75583,0.75579,0.7558,11200000.0
2006-06-26 05:47:00,0.75555,0.75555,0.75527,0.75538,9600000.0
2006-06-26 05:48:00,0.75538,0.75542,0.75533,0.75534,11200000.0
2006-06-26 05:49:00,0.75546,0.75558,0.75539,0.75558,12200000.0
2006-06-26 05:50:00,0.75554,0.75554,0.75554,0.75554,3200000.0
2006-06-26 05:51:00,0.75563,0.75564,0.75563,0.75564,3200000.0
2006-06-26 05:52:00,0.75568,0.75573,0.75559,0.75559,12800000.0
2006-06-26 05:53:00,0.75562,0.7557,0.75558,0.75569,11600000.0
2006-06-26 05:55:00,0.75568,0.75568,0.75534,0.75534,11200000.0
2006-06-26 05:56:00,0.75557,0.75574,0.75552,0.75574,12800000.0
2006-06-26 05:57:00,0.75576,0.75576,0.75565,0.75565,17600000.0
2006-06-26 05:58:00,0.75574,0.75578,0.75574,0.75578,9600000.0
2006-06-26 06:00:00,0.75576,0.75576,0.75564,0.75568,11200000.0
2006-06-26 06:02:00,0.75567,0.75572,0.75567,0.75572,11200000.0
2006-06-26 06:03:00,0.75575,0.75578,0.75565,0.7557,11200000.0
2006-06-26 06:04:00,0.75572,0.75575,0.75564,0.75574,9600000.0
2006-06-26 06:05:00,0.75578,0.75578,0.75568,0.75573,8000000.0
2006-06-26 06:06:00,0.75573,0.75577,0.75565,0.75577,17600000.0
2006-06-26 06:07:00,0.75573,0.75576,0.75569,0.75574,8000000.0
2006-06-26 06:08:00,0.75576,0.75576,0.75562,0.75562,11200000.0
2006-06-26 06:09:00,0.75552,0.75558,0.75541,0.75558,11200000.0
2006-06-26 06:10:00,0.75553,0.75553,0.75541,0.75543,11200000.0
2006-06-26 06:11:00,0.75533,0.75542,0.75531,0.75531,17600000.0
2006-06-26 06:12:00,0.7555,0.7555,0.75543,0.75543,4800000.0
2006-06-26 06:13:00,0.75533,0.75535,0.7552,0.7552,12800000.0
2006-06-26 06:14:00,0.75518,0.75528,0.75512,0.75525,14400000.0
2006-06-26 06:15:00,0.75525,0.75525,0.75519,0.75521,14400000.0
2006-06-26 06:17:00,0.75538,0.7555,0.75538,0.7555,14400000.0
2006-06-26 06:18:00,0.75552,0.75562,0.75552,0.75559,12800000.0
2006-06-26 06:19:00,0.75552,0.75557,0.75547,0.75556,6400000.0
2006-06-26 06:20:00,0.75551,0.75551,0.7552,0.7552,10600000.0
2006-06-26 06:21:00,0.75519,0.75519,0.75485,0.75485,4800000.0
2006-06-26 06:22:00,0.75493,0.755,0.75493,0.755,9600000.0
2006-06-26 06:25:00,0.75502,0.75502,0.75493,0.75498,9600000.0
2006-06-26 06:26:00,0.755,0.75507,0.755,0.755,11200000.0
2006-06-26 06:27:00,0.75502,0.75516,0.75491,0.75491,12200000.0
2006-06-26 06:28:00,0.75508,0.75508,0.75498,0.75503,9600000.0
2006-06-26 06:29:00,0.75498,0.75507,0.75498,0.755,9600000.0
2006-06-26 06:31:00,0.75502,0.75502,0.75499,0.75499,3200000.0
2006-06-26 06:33:00,0.75488,0.75501,0.75488,0.75501,4800000.0
2006-06-26 06:34:00,0.75506,0.75516,0.75506,0.75516,12800000.0
2006-06-26 06:35:00,0.75519,0.75519,0.75507,0.75519,11600000.0
2006-06-26 06:36:00,0.75516,0.7553,0.75514,0.7553,12800000.0
2006-06-26 06:37:00,0.75536,0.75554,0.75533,0.7555,12800000.0
2006-06-26 06:38:00,0.75552,0.75573,0.75552,0.75565,11200000.0
2006-06-26 06:40:00,0.75551,0.75554,0.75542,0.75542,12800000.0
2006-06-26 06:41:00,0.75553,0.75567,0.75546,0.75546,14800000.0
2006-06-26 06:45:00,0.75561,0.7557,0.75553,0.7557,16000000.0
2006-06-26 06:47:00,0.75574,0.75582,0.75572,0.75582,11200000.0
2006-06-26 06:48:00,0.7559,0.75597,0.75585,0.75585,10600000.0
2006-06-26 06:49:00,0.75586,0.75591,0.75586,0.75588,9600000.0
2006-06-26 06:52:00,0.75587,0.75587,0.75578,0.7558,11600000.0
2006-06-26 06:53:00,0.75582,0.7559,0.75581,0.7559,9600000.0
2006-06-26 06:54:00,0.75586,0.75589,0.75584,0.75586,12800000.0
2006-06-26 06:55:00,0.75573,0.75583,0.75573,0.75583,9000000.0
2006-06-26 06:56:00,0.75581,0.75581,0.75566,0.75578,10600000.0
2006-06-26 06:57:00,0.75579,0.75586,0.75571,0.75586,12800000.0
2006-06-26 06:58:00,0.7559,0.75603,0.7559,0.75598,14400000.0
2006-06-26 06:59:00,0.756,0.75601,0.75589,0.75589,12800000.0
2006-06-26 07:00:00,0.75586,0.7559,0.75579,0.7559,12800000.0
2006-06-26 07:02:00,0.75594,0.756,0.75594,0.756,12800000.0
2006-06-26 07:03:00,0.75601,0.75607,0.75537,0.75605,16000000.0
2006-06-26 07:04:00,0.75602,0.75606,0.75586,0.75606,11200000.0
2006-06-26 07:05:00,0.75593,0.75605,0.75593,0.756,14400000.0
2006-06-26 07:06:00,0.75597,0.75601,0.75594,0.75601,11200000.0
2006-06-26 07:07:00,0.75586,0.75586,0.75569,0.75586,11200000.0
2006-06-26 07:08:00,0.75592,0.75596,0.75586,0.75596,17600000.0
2006-06-26 07:09:00,0.75595,0.75596,0.75592,0.75592,11200000.0
2006-06-26 07:10:00,0.7559,0.75596,0.75582,0.75592,11200000.0
2006-06-26 07:11:00,0.75575,0.7558,0.75572,0.75578,11200000.0
2006-06-26 07:12:00,0.75567,0.75567,0.75537,0.75546,14400000.0
2006-06-26 07:13:00,0.75541,0.75545,0.75538,0.75542,12800000.0
2006-06-26 07:15:00,0.75538,0.75554,0.75538,0.75554,12200000.0
2006-06-26 07:16:00,0.75563,0.75576,0.75563,0.7557,13200000.0
2006-06-26 07:17:00,0.75583,0.75584,0.75579,0.75584,11200000.0
2006-06-26 07:18:00,0.7556,0.75568,0.75553,0.75553,17600000.0
2006-06-26 07:19:00,0.75548,0.75552,0.75547,0.75547,11200000.0
2006-06-26 07:20:00,0.75548,0.75548,0.75517,0.75517,14400000.0
2006-06-26 07:21:00,0.75513,0.75524,0.7549,0.75524,18000000.0
2006-06-26 07:22:00,0.75536,0.7554,0.75518,0.7554,12800000.0
2006-06-26 07:24:00,0.75534,0.75539,0.75526,0.75539,9600000.0
2006-06-26 07:25:00,0.75551,0.75551,0.75542,0.75543,17600000.0
2006-06-26 07:27:00,0.75538,0.75548,0.75538,0.75547,11200000.0
2006-06-26 07:28:00,0.75552,0.75552,0.75547,0.75547,3200000.0
2006-06-26 07:29:00,0.75533,0.75538,0.75523,0.75523,13200000.0
2006-06-26 07:30:00,0.75529,0.75533,0.75526,0.75533,11200000.0
2006-06-26 07:31:00,0.75529,0.75533,0.75529,0.75533,9600000.0
2006-06-26 07:33:00,0.75524,0.75524,0.75503,0.75513,12800000.0
2006-06-26 07:34:00,0.7551,0.7551,0.75504,0.75504,11200000.0
2006-06-26 07:35:00,0.75504,0.75504,0.75486,0.75486,17600000.0
2006-06-26 07:36:00,0.75504,0.75508,0.75503,0.75508,12800000.0
2006-06-26 07:37:00,0.75507,0.75507,0.75494,0.75499,9600000.0
2006-06-26 07:39:00,0.75485,0.75495,0.75481,0.75485,16000000.0
2006-06-26 07:40:00,0.75485,0.75489,0.75472,0.75489,14400000.0
2006-06-26 07:41:00,0.7549,0.75497,0.75489,0.75495,20800000.0
2006-06-26 07:42:00,0.75498,0.75501,0.75497,0.75497,8000000.0
2006-06-26 07:43:00,0.75481,0.75481,0.75468,0.75468,17600000.0
2006-06-26 07:44:00,0.75469,0.75484,0.75469,0.75469,12800000.0
2006-06-26 07:45:00,0.75472,0.75477,0.75464,0.75465,22400000.0
2006-06-26 07:46:00,0.75471,0.75486,0.7547,0.75474,25000000.0
2006-06-26 07:47:00,0.75482,0.75498,0.75482,0.75492,12800000.0
2006-06-26 07:48:00,0.75488,0.75488,0.75478,0.75481,16000000.0
2006-06-26 07:49:00,0.75487,0.75487,0.75474,0.75474,12800000.0
2006-06-26 07:50:00,0.75474,0.7549,0.75466,0.7549,14400000.0
2006-06-26 07:51:00,0.75494,0.75494,0.75487,0.75487,11200000.0
2006-06-26 07:52:00,0.75469,0.75469,0.75454,0.75454,12800000.0
2006-06-26 07:53:00,0.75448,0.75454,0.75424,0.75454,16000000.0
2006-06-26 07:54:00,0.75459,0.75489,0.75449,0.75489,14400000.0
2006-06-26 07:55:00,0.75498,0.75511,0.75488,0.75511,16000000.0
2006-06-26 07:56:00,0.75512,0.75525,0.7551,0.75521,17600000.0
2006-06-26 07:57:00,0.75509,0.75509,0.75463,0.75489,12800000.0
2006-06-26 07:58:00,0.75489,0.75489,0.75468,0.75468,13200000.0
2006-06-26 07:59:00,0.75479,0.75484,0.75451,0.75477,11200000.0
2006-06-26 08:01:00,0.75485,0.75496,0.75485,0.75496,11200000.0
2006-06-26 08:03:00,0.75522,0.75544,0.75522,0.75544,11200000.0
2006-06-26 08:04:00,0.75549,0.75557,0.75541,0.75557,12800000.0
2006-06-26 08:05:00,0.75559,0.75571,0.75555,0.75571,11200000.0
2006-06-26 08:06:00,0.75568,0.75568,0.75551,0.75556,12800000.0
2006-06-26 08:07:00,0.75538,0.7555,0.75531,0.7555,12800000.0
2006-06-26 08:08:00,0.75543,0.75543,0.75517,0.75521,25600000.0
2006-06-26 08:09:00,0.75505,0.75511,0.75501,0.75511,12800000.0
2006-06-26 08:10:00,0.75515,0.7552,0.75515,0.75515,38400000.0
2006-06-26 08:11:00,0.75515,0.75519,0.75496,0.7551,17600000.0
2006-06-26 08:12:00,0.75512,0.75521,0.75505,0.75505,13200000.0
2006-06-26 08:13:00,0.75517,0.75524,0.75516,0.75524,12800000.0
2006-06-26 08:14:00,0.75526,0.75533,0.75518,0.75533,12800000.0
2006-06-26 08:15:00,0.75533,0.75536,0.75525,0.75531,17600000.0
2006-06-26 08:17:00,0.75525,0.75531,0.75522,0.75527,27200000.0
2006-06-26 08:18:00,0.75536,0.75543,0.75536,0.75539,11200000.0
2006-06-26 08:19:00,0.75549,0.75563,0.75549,0.75562,12800000.0
2006-06-26 08:20:00,0.75562,0.75562,0.75537,0.75537,17600000.0
2006-06-26 08:21:00,0.7553,0.7553,0.75519,0.75523,16000000.0
2006-06-26 08:23:00,0.75511,0.75515,0.75495,0.75501,22400000.0
2006-06-26 08:24:00,0.75499,0.75507,0.75499,0.75507,25600000.0
2006-06-26 08:25:00,0.75505,0.75505,0.75487,0.75493,11200000.0
2006-06-26 08:26:00,0.75488,0.75488,0.75465,0.75476,11200000.0
2006-06-26 08:27:00,0.75484,0.75516,0.75484,0.75515,14400000.0
2006-06-26 08:28:00,0.75543,0.7555,0.75541,0.7555,14400000.0
2006-06-26 08:29:00,0.75539,0.75577,0.75539,0.7557,37600000.0
2006-06-26 08:30:00,0.75567,0.75567,0.75555,0.75561,40000000.0
2006-06-26 08:32:00,0.75555,0.75562,0.75555,0.7556,11200000.0
2006-06-26 08:33:00,0.75561,0.75561,0.75547,0.75548,17600000.0
2006-06-26 08:34:00,0.75541,0.75555,0.75541,0.75548,10600000.0
2006-06-26 08:35:00,0.75545,0.75546,0.75533,0.75538,54800000.0
2006-06-26 08:36:00,0.75513,0.75525,0.75505,0.75525,20800000.0
2006-06-26 08:37:00,0.75516,0.75533,0.75516,0.75533,9600000.0
2006-06-26 08:38:00,0.75557,0.75566,0.75554,0.75554,12800000.0
2006-06-26 08:39:00,0.75578,0.75588,0.75552,0.75574,14400000.0
2006-06-26 08:40:00,0.75571,0.75573,0.75554,0.75571,17600000.0
2006-06-26 08:41:00,0.75581,0.75587,0.75576,0.75576,14400000.0
2006-06-26 08:42:00,0.75581,0.75581,0.75567,0.75574,12800000.0
2006-06-26 08:43:00,0.75556,0.75556,0.75547,0.75548,11200000.0
2006-06-26 08:44:00,0.75539,0.7554,0.75513,0.7554,27200000.0
2006-06-26 08:45:00,0.7554,0.75551,0.75538,0.75547,14400000.0
2006-06-26 08:46:00,0.7555,0.75564,0.7555,0.75559,16000000.0
2006-06-26 08:47:00,0.75554,0.75559,0.75551,0.75555,13200000.0
2006-06-26 08:48:00,0.75561,0.75616,0.75561,0.75616,50600000.0
2006-06-26 08:49:00,0.75614,0.75629,0.75606,0.75629,11200000.0
2006-06-26 08:50:00,0.75638,0.75641,0.7562,0.7562,18000000.0
2006-06-26 08:51:00,0.75575,0.75598,0.75575,0.75598,8000000.0
2006-06-26 08:52:00,0.75612,0.75616,0.75608,0.7561,53200000.0
2006-06-26 08:53:00,0.75611,0.75618,0.75606,0.75612,67200000.0
2006-06-26 08:54:00,0.75601,0.75601,0.75588,0.75592,12800000.0
2006-06-26 08:55:00,0.75595,0.75606,0.7559,0.75606,52200000.0
2006-06-26 08:56:00,0.75595,0.75595,0.75587,0.75591,20800000.0
2006-06-26 08:57:00,0.75598,0.75602,0.75596,0.75598,17600000.0
2006-06-26 08:58:00,0.75603,0.75607,0.75598,0.75598,17600000.0
2006-06-26 08:59:00,0.75601,0.75602,0.75593,0.75593,25600000.0
2006-06-26 09:00:00,0.75582,0.75582,0.7557,0.75574,47400000.0
2006-06-26 09:01:00,0.75564,0.75564,0.75556,0.75557,19200000.0
2006-06-26 09:02:00,0.75556,0.75569,0.75556,0.75566,22400000.0
2006-06-26 09:03:00,0.75579,0.75592,0.75579,0.75583,25600000.0
2006-06-26 09:04:00,0.7558,0.75594,0.75578,0.75594,30400000.0
2006-06-26 09:05:00,0.75571,0.75571,0.75513,0.75513,24000000.0
2006-06-26 09:06:00,0.75496,0.75496,0.75472,0.75472,40400000.0
2006-06-26 09:07:00,0.75459,0.75484,0.75449,0.75449,16000000.0
2006-06-26 09:08:00,0.75479,0.7551,0.75479,0.7551,17600000.0
2006-06-26 09:09:00,0.75509,0.75516,0.75505,0.75505,48000000.0
2006-06-26 09:10:00,0.75501,0.75504,0.75493,0.75502,41600000.0
2006-06-26 09:11:00,0.75526,0.75527,0.75507,0.75507,11200000.0
2006-06-26 09:12:00,0.75496,0.75501,0.75486,0.75501,8000000.0
2006-06-26 09:13:00,0.75504,0.75506,0.75484,0.75502,12800000.0
2006-06-26 09:14:00,0.75507,0.75507,0.75401,0.75492,12800000.0
2006-06-26 09:15:00,0.75491,0.75491,0.7547,0.7547,36800000.0
2006-06-26 09:16:00,0.75463,0.75463,0.7544,0.7544,11200000.0
2006-06-26 09:17:00,0.75449,0.75464,0.75449,0.75464,33600000.0
2006-06-26 09:18:00,0.75448,0.75448,0.75379,0.75379,83600000.0
2006-06-26 09:19:00,0.75347,0.75397,0.75347,0.75397,12800000.0
2006-06-26 09:20:00,0.75408,0.75409,0.75354,0.75354,51200000.0
2006-06-26 09:21:00,0.75365,0.75396,0.75365,0.75396,62200000.0
2006-06-26 09:22:00,0.75411,0.75415,0.75404,0.75415,8000000.0
2006-06-26 09:23:00,0.75415,0.75427,0.75415,0.75421,12800000.0
2006-06-26 09:24:00,0.75405,0.75415,0.75399,0.75404,37800000.0
2006-06-26 09:25:00,0.75388,0.75405,0.75388,0.75397,41600000.0
2006-06-26 09:26:00,0.75389,0.75389,0.75375,0.75377,12800000.0
2006-06-26 09:27:00,0.75372,0.75396,0.75372,0.75395,85600000.0
2006-06-26 09:28:00,0.75399,0.75411,0.75392,0.75411,52600000.0
2006-06-26 09:29:00,0.75413,0.75413,0.75401,0.75401,16000000.0
2006-06-26 09:30:00,0.75395,0.75395,0.75389,0.75392,29800000.0
2006-06-26 09:31:00,0.75393,0.75422,0.75393,0.75422,11200000.0
2006-06-26 09:32:00,0.75428,0.75428,0.75409,0.75416,11200000.0
2006-06-26 09:33:00,0.75423,0.75424,0.75408,0.75409,41600000.0
2006-06-26 09:34:00,0.75415,0.75425,0.7541,0.75422,51200000.0
2006-06-26 09:35:00,0.75428,0.75429,0.75418,0.75419,73600000.0
2006-06-26 09:36:00,0.75409,0.75424,0.75407,0.75424,12800000.0
2006-06-26 09:37:00,0.75423,0.75423,0.75399,0.75415,46400000.0
2006-06-26 09:38:00,0.75414,0.75431,0.75401,0.75431,35200000.0
2006-06-26 09:39:00,0.75432,0.75447,0.75432,0.75447,64000000.0
2006-06-26 09:40:00,0.75445,0.75452,0.75441,0.75447,70400000.0
2006-06-26 09:41:00,0.75445,0.75448,0.75439,0.75442,50600000.0
2006-06-26 09:42:00,0.75427,0.75427,0.75398,0.75412,14800000.0
2006-06-26 09:43:00,0.75389,0.75409,0.75377,0.75409,11200000.0
2006-06-26 09:44:00,0.75419,0.75433,0.75417,0.75433,17000000.0
2006-06-26 09:45:00,0.75429,0.75429,0.75423,0.75428,14400000.0
2006-06-26 09:46:00,0.75417,0.75417,0.75384,0.75384,30800000.0
2006-06-26 09:47:00,0.75371,0.75383,0.75371,0.75379,22400000.0
2006-06-26 09:48:00,0.7536,0.75361,0.75354,0.75355,11200000.0
2006-06-26 09:49:00,0.75344,0.75349,0.75333,0.75334,53200000.0
2006-06-26 09:50:00,0.75329,0.75329,0.75297,0.75307,52800000.0
2006-06-26 09:51:00,0.75328,0.75346,0.75328,0.75346,86400000.0
2006-06-26 09:52:00,0.75349,0.75381,0.75349,0.75381,70200000.0
2006-06-26 09:53:00,0.7539,0.7539,0.75367,0.75367,59600000.0
2006-06-26 09:54:00,0.75349,0.7535,0.75334,0.75346,11200000.0
2006-06-26 09:55:00,0.7535,0.75385,0.7535,0.75385,49600000.0
2006-06-26 09:56:00,0.75379,0.75379,0.75348,0.75359,65000000.0
2006-06-26 09:57:00,0.75354,0.75354,0.75334,0.75346,41600000.0
2006-06-26 09:58:00,0.75347,0.75374,0.75263,0.75374,14400000.0
2006-06-26 09:59:00,0.75372,0.7538,0.75371,0.75375,65400000.0
2006-06-26 10:00:00,0.7537,0.75377,0.7537,0.75377,79800000.0
2006-06-26 10:01:00,0.75377,0.75377,0.75367,0.7537,61800000.0
2006-06-26 10:02:00,0.75375,0.75379,0.75372,0.75376,55400000.0
2006-06-26 10:03:00,0.75382,0.75389,0.7538,0.75387,54400000.0
2006-06-26 10:05:00,0.75387,0.75387,0.75365,0.75365,53200000.0
2006-06-26 10:06:00,0.75364,0.75376,0.75363,0.75376,53200000.0
2006-06-26 10:07:00,0.75395,0.75401,0.75394,0.75394,10000000.0
2006-06-26 10:08:00,0.75393,0.75415,0.75393,0.75415,70400000.0
2006-06-26 10:09:00,0.75419,0.75422,0.75414,0.75415,73600000.0
2006-06-26 10:10:00,0.75418,0.7542,0.75415,0.75416,9600000.0
2006-06-26 10:11:00,0.7541,0.75412,0.75399,0.75399,104000000.0
2006-06-26 10:12:00,0.75396,0.75396,0.75293,0.75379,14400000.0
2006-06-26 10:13:00,0.75372,0.75386,0.75372,0.75382,16000000.0
2006-06-26 10:14:00,0.75389,0.75389,0.75379,0.75382,68800000.0
2006-06-26 10:15:00,0.75366,0.75366,0.75355,0.75356,50000000.0
2006-06-26 10:16:00,0.75353,0.75356,0.75341,0.75349,49600000.0
2006-06-26 10:17:00,0.7534,0.75344,0.75334,0.75343,56400000.0
2006-06-26 10:18:00,0.75352,0.75368,0.7535,0.75362,13200000.0
2006-06-26 10:19:00,0.75352,0.75365,0.75352,0.75365,60000000.0
2006-06-26 10:20:00,0.75378,0.75379,0.75365,0.75379,12800000.0
2006-06-26 10:21:00,0.75381,0.75381,0.75335,0.75335,38400000.0
2006-06-26 10:22:00,0.75323,0.75323,0.75306,0.75306,9600000.0
2006-06-26 10:23:00,0.75299,0.75308,0.75299,0.75304,73600000.0
2006-06-26 10:24:00,0.75314,0.75325,0.7531,0.75316,67200000.0
2006-06-26 10:25:00,0.75319,0.75322,0.75313,0.75322,100800000.0
2006-06-26 10:26:00,0.75319,0.7533,0.75318,0.75318,94400000.0
2006-06-26 10:27:00,0.75324,0.7533,0.75323,0.75329,62800000.0
2006-06-26 10:28:00,0.75336,0.75339,0.75328,0.75328,63400000.0
2006-06-26 10:29:00,0.75326,0.75335,0.75326,0.75327,49600000.0
2006-06-26 10:30:00,0.7534,0.7534,0.75329,0.7533,43200000.0
2006-06-26 10:31:00,0.75342,0.75344,0.75331,0.75335,48000000.0
2006-06-26 10:32:00,0.75337,0.75374,0.75335,0.75374,54400000.0
2006-06-26 10:33:00,0.75373,0.75379,0.75373,0.75379,21200000.0
2006-06-26 10:34:00,0.75376,0.75387,0.75376,0.75378,33000000.0
2006-06-26 10:35:00,0.75373,0.75383,0.75366,0.75383,30400000.0
2006-06-26 10:36:00,0.75372,0.75375,0.75359,0.75367,17600000.0
2006-06-26 10:37:00,0.75364,0.75373,0.75364,0.75373,25600000.0
2006-06-26 10:38:00,0.75376,0.7538,0.75366,0.7538,8000000.0
2006-06-26 10:39:00,0.75381,0.75385,0.75381,0.75385,20800000.0
2006-06-26 10:40:00,0.75388,0.75391,0.75384,0.75389,12800000.0
2006-06-26 10:41:00,0.75385,0.75423,0.75385,0.75423,13200000.0
2006-06-26 10:42:00,0.75424,0.75424,0.75413,0.75414,32000000.0
2006-06-26 10:43:00,0.75415,0.75425,0.75415,0.75422,32000000.0
2006-06-26 10:44:00,0.75419,0.75419,0.75408,0.7541,14400000.0
2006-06-26 10:45:00,0.75412,0.7542,0.75412,0.7542,35200000.0
2006-06-26 10:46:00,0.75428,0.75429,0.75421,0.75424,36800000.0
2006-06-26 10:47:00,0.75438,0.75448,0.75432,0.75446,26000000.0
2006-06-26 10:48:00,0.75446,0.75446,0.75442,0.75446,35200000.0
2006-06-26 10:49:00,0.75432,0.75444,0.75432,0.75444,12800000.0
2006-06-26 10:50:00,0.75442,0.75445,0.75421,0.75438,17000000.0
2006-06-26 10:51:00,0.75418,0.75421,0.7539,0.75393,16000000.0
2006-06-26 10:52:00,0.75379,0.75381,0.75347,0.75376,9600000.0
2006-06-26 10:53:00,0.75369,0.75371,0.75357,0.75357,68600000.0
2006-06-26 10:54:00,0.75347,0.75363,0.75347,0.75363,38400000.0
2006-06-26 10:55:00,0.75363,0.75363,0.75318,0.75324,10000000.0
2006-06-26 10:56:00,0.75334,0.75341,0.75328,0.75333,50000000.0
2006-06-26 10:57:00,0.75314,0.75351,0.75314,0.75351,41600000.0
2006-06-26 10:58:00,0.75333,0.75338,0.7532,0.7532,49400000.0
2006-06-26 10:59:00,0.75312,0.75315,0.75308,0.75311,46400000.0
2006-06-26 11:00:00,0.75295,0.75295,0.75286,0.75287,43200000.0
2006-06-26 11:01:00,0.7529,0.75299,0.7529,0.75293,54400000.0
2006-06-26 11:02:00,0.75292,0.75298,0.75288,0.75288,14400000.0
2006-06-26 11:03:00,0.75287,0.75316,0.75287,0.75316,44800000.0
2006-06-26 11:04:00,0.75297,0.75297,0.75277,0.75277,40000000.0
2006-06-26 11:05:00,0.75254,0.75254,0.75241,0.75244,20800000.0
2006-06-26 11:06:00,0.75246,0.75261,0.75246,0.75253,33600000.0
2006-06-26 11:07:00,0.75236,0.75236,0.75217,0.75217,11200000.0
2006-06-26 11:08:00,0.75221,0.75239,0.75221,0.7523,32000000.0
2006-06-26 11:09:00,0.75252,0.75252,0.75227,0.75227,62200000.0
2006-06-26 11:10:00,0.75222,0.75248,0.75214,0.75248,43600000.0
2006-06-26 11:11:00,0.75249,0.75254,0.75245,0.75252,60800000.0
2006-06-26 11:12:00,0.75239,0.75239,0.75227,0.7523,66600000.0
2006-06-26 11:13:00,0.75237,0.75244,0.75231,0.75244,11200000.0
2006-06-26 11:14:00,0.75243,0.7525,0.75241,0.75241,54400000.0
2006-06-26 11:15:00,0.75249,0.7525,0.75239,0.75248,14400000.0
2006-06-26 11:16:00,0.75242,0.75247,0.75234,0.75234,12800000.0
2006-06-26 11:17:00,0.75231,0.75238,0.75216,0.75238,15400000.0
2006-06-26 11:18:00,0.7524,0.75243,0.7522,0.75243,11200000.0
2006-06-26 11:19:00,0.7523,0.7523,0.7519,0.7519,8000000.0
2006-06-26 11:20:00,0.75206,0.75206,0.75189,0.75189,52800000.0
2006-06-26 11:21:00,0.75192,0.75226,0.75192,0.75226,38400000.0
2006-06-26 11:22:00,0.75235,0.75263,0.75235,0.75263,59000000.0
2006-06-26 11:23:00,0.75274,0.7528,0.75264,0.75264,8000000.0
2006-06-26 11:24:00,0.75253,0.75271,0.75252,0.75271,65600000.0
2006-06-26 11:25:00,0.75267,0.75267,0.75238,0.75238,48000000.0
2006-06-26 11:27:00,0.75237,0.7524,0.75232,0.75232,52800000.0
2006-06-26 11:28:00,0.75225,0.75225,0.75214,0.75214,9600000.0
2006-06-26 11:29:00,0.75219,0.75219,0.75187,0.75214,44800000.0
2006-06-26 11:30:00,0.75205,0.75205,0.75187,0.75187,28800000.0
2006-06-26 11:32:00,0.75194,0.75194,0.75182,0.75182,46400000.0
2006-06-26 11:33:00,0.75183,0.75194,0.75183,0.75194,30400000.0
2006-06-26 11:34:00,0.75197,0.75199,0.75187,0.75189,33600000.0
2006-06-26 11:35:00,0.75195,0.75212,0.75195,0.75212,31400000.0
2006-06-26 11:36:00,0.75201,0.75201,0.75171,0.75172,68800000.0
2006-06-26 11:37:00,0.7515,0.7515,0.75104,0.75104,46400000.0
2006-06-26 11:38:00,0.75108,0.7511,0.75098,0.75098,42400000.0
2006-06-26 11:39:00,0.75084,0.75084,0.75045,0.75045,17600000.0
2006-06-26 11:40:00,0.75048,0.75077,0.75048,0.75071,19200000.0
2006-06-26 11:41:00,0.75073,0.75073,0.75069,0.75069,54400000.0
2006-06-26 11:42:00,0.75065,0.75065,0.75043,0.75043,32000000.0
2006-06-26 11:43:00,0.75028,0.75037,0.75028,0.75036,11600000.0
2006-06-26 11:44:00,0.75044,0.75068,0.75041,0.75068,53200000.0
2006-06-26 11:45:00,0.75074,0.75074,0.75062,0.75063,44800000.0
2006-06-26 11:46:00,0.75045,0.75045,0.75027,0.75032,11200000.0
2006-06-26 11:47:00,0.75031,0.7504,0.75031,0.7504,38400000.0
2006-06-26 11:48:00,0.75046,0.75061,0.75044,0.75044,20800000.0
2006-06-26 11:49:00,0.75053,0.75056,0.75046,0.75049,56400000.0
2006-06-26 11:50:00,0.75049,0.7509,0.75046,0.7509,11200000.0
2006-06-26 11:51:00,0.75099,0.7511,0.75093,0.75093,44200000.0
2006-06-26 11:52:00,0.75101,0.75127,0.751,0.75127,36800000.0
2006-06-26 11:53:00,0.75123,0.75135,0.75123,0.75128,41000000.0
2006-06-26 11:54:00,0.75122,0.7513,0.7512,0.7513,35200000.0
2006-06-26 11:55:00,0.75145,0.75153,0.75143,0.75153,51200000.0
2006-06-26 11:56:00,0.75139,0.7515,0.75125,0.75125,52200000.0
2006-06-26 11:57:00,0.75126,0.75132,0.75126,0.75132,33600000.0
2006-06-26 11:58:00,0.75134,0.7514,0.75128,0.75128,38400000.0
2006-06-26 11:59:00,0.75124,0.75143,0.75124,0.75143,62800000.0
2006-06-26 12:00:00,0.75124,0.7513,0.75113,0.7513,33600000.0
2006-06-26 12:01:00,0.75118,0.75118,0.75099,0.75099,25600000.0
2006-06-26 12:02:00,0.7511,0.75159,0.75107,0.75159,16000000.0
2006-06-26 12:03:00,0.75158,0.75158,0.7513,0.75142,51200000.0
2006-06-26 12:04:00,0.75143,0.75143,0.751,0.751,17600000.0
2006-06-26 12:05:00,0.75103,0.75106,0.75099,0.75103,28800000.0
2006-06-26 12:06:00,0.7511,0.75112,0.75103,0.75103,21800000.0
2006-06-26 12:08:00,0.7511,0.75128,0.7511,0.75127,11200000.0
2006-06-26 12:09:00,0.75125,0.75125,0.75116,0.75116,12800000.0
2006-06-26 12:10:00,0.75088,0.75088,0.75076,0.75087,16400000.0
2006-06-26 12:11:00,0.75094,0.75094,0.75082,0.75082,32400000.0
2006-06-26 12:12:00,0.75084,0.75089,0.75084,0.75084,40000000.0
2006-06-26 12:13:00,0.75098,0.75099,0.7509,0.75096,17600000.0
2006-06-26 12:14:00,0.75095,0.75112,0.75095,0.75096,17600000.0
2006-06-26 12:15:00,0.751,0.75104,0.75095,0.75104,35000000.0
2006-06-26 12:16:00,0.7511,0.75114,0.7511,0.75114,35200000.0
2006-06-26 12:17:00,0.75114,0.75118,0.75111,0.75111,49600000.0
2006-06-26 12:19:00,0.75103,0.75109,0.75089,0.75089,36200000.0
2006-06-26 12:20:00,0.75079,0.75079,0.75064,0.75069,41000000.0
2006-06-26 12:21:00,0.75078,0.75078,0.75067,0.75076,64000000.0
2006-06-26 12:22:00,0.75075,0.75077,0.75061,0.75077,16000000.0
2006-06-26 12:23:00,0.75094,0.75094,0.75079,0.75079,28800000.0
2006-06-26 12:24:00,0.75079,0.75095,0.75076,0.75095,48000000.0
2006-06-26 12:25:00,0.75109,0.75111,0.75102,0.75107,25600000.0
2006-06-26 12:26:00,0.75114,0.75117,0.7511,0.75117,28800000.0
2006-06-26 12:27:00,0.75106,0.75106,0.75098,0.75099,46800000.0
2006-06-26 12:28:00,0.75099,0.75099,0.7509,0.75097,69200000.0
2006-06-26 12:29:00,0.75092,0.75092,0.74966,0.74966,80400000.0
2006-06-26 12:30:00,0.75097,0.75142,0.75022,0.75105,44800000.0
2006-06-26 12:31:00,0.75079,0.75083,0.75075,0.75078,68800000.0
2006-06-26 12:32:00,0.75084,0.75086,0.75079,0.75086,32000000.0
2006-06-26 12:34:00,0.75088,0.75088,0.7508,0.7508,14400000.0
2006-06-26 12:35:00,0.75076,0.7508,0.75071,0.7508,26000000.0
2006-06-26 12:36:00,0.7507,0.75076,0.75068,0.75076,55400000.0
2006-06-26 12:37:00,0.7507,0.75087,0.7507,0.75087,32000000.0
2006-06-26 12:38:00,0.75083,0.75083,0.75078,0.75083,27200000.0
2006-06-26 12:39:00,0.75084,0.75088,0.75084,0.75088,24000000.0
2006-06-26 12:40:00,0.75092,0.75099,0.75089,0.75099,14400000.0
2006-06-26 12:41:00,0.75104,0.75107,0.75104,0.75105,14400000.0
2006-06-26 12:43:00,0.75104,0.7511,0.75096,0.7511,14400000.0
2006-06-26 12:45:00,0.75107,0.75107,0.75102,0.75102,43200000.0
2006-06-26 12:46:00,0.75095,0.75095,0.75089,0.75089,64400000.0
2006-06-26 12:47:00,0.75099,0.75115,0.75099,0.75115,9600000.0
2006-06-26 12:48:00,0.75124,0.75124,0.75102,0.75102,46800000.0
2006-06-26 12:49:00,0.75112,0.7515,0.75112,0.75136,42600000.0
2006-06-26 12:50:00,0.75148,0.75162,0.75086,0.75138,16000000.0
2006-06-26 12:51:00,0.75152,0.75161,0.75151,0.75155,12800000.0
2006-06-26 12:52:00,0.7514,0.7514,0.75105,0.75105,25600000.0
2006-06-26 12:53:00,0.75103,0.75132,0.75093,0.75132,14400000.0
2006-06-26 12:54:00,0.7514,0.7515,0.75138,0.75145,38400000.0
2006-06-26 12:55:00,0.75143,0.75146,0.7513,0.75134,17600000.0
2006-06-26 12:56:00,0.7511,0.75113,0.75087,0.75087,32000000.0
2006-06-26 12:57:00,0.75091,0.75091,0.75061,0.75061,36800000.0
2006-06-26 12:58:00,0.75071,0.75082,0.75053,0.75082,20800000.0
2006-06-26 12:59:00,0.75088,0.75098,0.75085,0.75098,8000000.0
2006-06-26 13:00:00,0.75102,0.75102,0.7508,0.75081,11200000.0
2006-06-26 13:01:00,0.75076,0.7508,0.75068,0.7507,35200000.0
2006-06-26 13:02:00,0.75076,0.75079,0.75076,0.75079,18600000.0
2006-06-26 13:04:00,0.75096,0.75103,0.75096,0.75103,12800000.0
2006-06-26 13:07:00,0.75102,0.75114,0.75102,0.75114,20200000.0
2006-06-26 13:08:00,0.75115,0.75115,0.75107,0.75107,34000000.0
2006-06-26 13:09:00,0.75103,0.75103,0.75096,0.75099,38400000.0
2006-06-26 13:10:00,0.75094,0.75101,0.75093,0.75096,8000000.0
2006-06-26 13:11:00,0.75095,0.75102,0.75095,0.75099,24000000.0
2006-06-26 13:12:00,0.75097,0.75102,0.75097,0.75099,12800000.0
2006-06-26 13:13:00,0.75099,0.751,0.75092,0.75097,25600000.0
2006-06-26 13:14:00,0.75093,0.75107,0.7509,0.75104,44800000.0
2006-06-26 13:15:00,0.75092,0.75092,0.75067,0.7507,52200000.0
2006-06-26 13:16:00,0.7507,0.75072,0.75067,0.75069,30800000.0
2006-06-26 13:17:00,0.75085,0.75089,0.75081,0.75081,36800000.0
2006-06-26 13:18:00,0.75098,0.75129,0.75098,0.75129,67200000.0
2006-06-26 13:19:00,0.75131,0.75139,0.7513,0.75139,56400000.0
2006-06-26 13:20:00,0.7514,0.75141,0.75126,0.75128,12800000.0
2006-06-26 13:21:00,0.75127,0.75127,0.75121,0.75122,66000000.0
2006-06-26 13:23:00,0.75118,0.75121,0.75116,0.75119,16000000.0
2006-06-26 13:24:00,0.75127,0.75131,0.75126,0.75128,11200000.0
2006-06-26 13:26:00,0.7513,0.75134,0.75127,0.75128,30400000.0
2006-06-26 13:27:00,0.75124,0.75126,0.75116,0.75123,49000000.0
2006-06-26 13:28:00,0.7513,0.75147,0.7513,0.75147,57600000.0
2006-06-26 13:29:00,0.75159,0.75176,0.75156,0.75176,40000000.0
2006-06-26 13:30:00,0.75186,0.75197,0.75171,0.75197,11200000.0
2006-06-26 13:31:00,0.75198,0.75198,0.75174,0.75178,12800000.0
2006-06-26 13:32:00,0.75167,0.75167,0.75155,0.75156,41600000.0
2006-06-26 13:33:00,0.75149,0.75165,0.75146,0.75165,24400000.0
2006-06-26 13:34:00,0.75161,0.75161,0.75152,0.7516,17600000.0
2006-06-26 13:35:00,0.75162,0.75162,0.75148,0.75152,16000000.0
2006-06-26 13:36:00,0.75144,0.75144,0.75135,0.75136,46800000.0
2006-06-26 13:37:00,0.75138,0.75145,0.75123,0.75145,17600000.0
2006-06-26 13:38:00,0.7515,0.7516,0.7515,0.7516,43600000.0
2006-06-26 13:39:00,0.75151,0.75157,0.7514,0.7515,14400000.0
2006-06-26 13:40:00,0.75123,0.75128,0.7512,0.75121,50000000.0
2006-06-26 13:41:00,0.75104,0.75111,0.75089,0.75089,30400000.0
2006-06-26 13:42:00,0.7509,0.75092,0.75085,0.75091,38800000.0
2006-06-26 13:43:00,0.75083,0.75084,0.75071,0.75082,11200000.0
2006-06-26 13:44:00,0.75095,0.75102,0.75086,0.75087,27200000.0
2006-06-26 13:45:00,0.75089,0.751,0.75083,0.751,12800000.0
2006-06-26 13:46:00,0.7511,0.75127,0.7511,0.75124,9600000.0
2006-06-26 13:47:00,0.75117,0.75131,0.75117,0.75128,41600000.0
2006-06-26 13:48:00,0.75148,0.75167,0.75148,0.75154,12800000.0
2006-06-26 13:49:00,0.75151,0.75155,0.75147,0.75155,35600000.0
2006-06-26 13:50:00,0.75156,0.75158,0.75151,0.75155,9600000.0
2006-06-26 13:51:00,0.75159,0.75159,0.75146,0.75152,28800000.0
2006-06-26 13:53:00,0.75152,0.75157,0.75151,0.75151,11200000.0
2006-06-26 13:54:00,0.75156,0.7516,0.75152,0.7516,36200000.0
2006-06-26 13:55:00,0.75169,0.75179,0.75168,0.75179,32000000.0
2006-06-26 13:56:00,0.75182,0.75185,0.75179,0.75183,11200000.0
2006-06-26 13:57:00,0.75187,0.75192,0.75187,0.75192,22400000.0
2006-06-26 13:58:00,0.75191,0.75196,0.75181,0.75181,41600000.0
2006-06-26 13:59:00,0.75183,0.75201,0.75183,0.75201,55400000.0
2006-06-26 14:00:00,0.75211,0.75214,0.75203,0.75214,29200000.0
2006-06-26 14:01:00,0.75231,0.75242,0.75231,0.75237,19200000.0
2006-06-26 14:02:00,0.75222,0.75225,0.75213,0.75225,38400000.0
2006-06-26 14:03:00,0.75227,0.75227,0.75212,0.75212,22400000.0
2006-06-26 14:04:00,0.75206,0.75235,0.75206,0.75235,11200000.0
2006-06-26 14:05:00,0.75251,0.75251,0.75231,0.75231,12800000.0
2006-06-26 14:06:00,0.75223,0.75225,0.75216,0.75216,28800000.0
2006-06-26 14:07:00,0.75209,0.75211,0.75195,0.75195,41000000.0
2006-06-26 14:08:00,0.75184,0.7519,0.75181,0.75181,28200000.0
2006-06-26 14:09:00,0.75185,0.75185,0.7518,0.7518,11200000.0
2006-06-26 14:10:00,0.75179,0.75179,0.75174,0.75174,28800000.0
2006-06-26 14:11:00,0.75161,0.75161,0.75155,0.7516,33600000.0
2006-06-26 14:12:00,0.75162,0.75163,0.75158,0.75158,16000000.0
2006-06-26 14:13:00,0.75153,0.75159,0.75149,0.75155,19200000.0
2006-06-26 14:14:00,0.75158,0.75184,0.75158,0.75184,24000000.0
2006-06-26 14:15:00,0.75202,0.75208,0.75193,0.75208,31400000.0
2006-06-26 14:16:00,0.75174,0.75175,0.75163,0.75175,30800000.0
2006-06-26 14:17:00,0.75172,0.75172,0.75159,0.75164,17600000.0
2006-06-26 14:18:00,0.75165,0.75167,0.75159,0.75161,17600000.0
2006-06-26 14:19:00,0.7516,0.75178,0.7516,0.75178,12800000.0
2006-06-26 14:20:00,0.75166,0.75166,0.75132,0.75132,20800000.0
2006-06-26 14:21:00,0.75117,0.75136,0.75115,0.75136,33600000.0
2006-06-26 14:22:00,0.75129,0.75138,0.75123,0.75123,14400000.0
2006-06-26 14:23:00,0.75114,0.75127,0.75114,0.75127,29200000.0
2006-06-26 14:24:00,0.75128,0.75131,0.75119,0.75121,27200000.0
2006-06-26 14:25:00,0.75115,0.75115,0.75102,0.75105,33000000.0
2006-06-26 14:26:00,0.75102,0.75105,0.75099,0.75105,22800000.0
2006-06-26 14:27:00,0.75097,0.75097,0.75078,0.75086,11200000.0
2006-06-26 14:28:00,0.75085,0.75103,0.75085,0.75103,14400000.0
2006-06-26 14:29:00,0.75101,0.75101,0.75092,0.75096,19200000.0
2006-06-26 14:30:00,0.75087,0.75097,0.75087,0.75094,11200000.0
2006-06-26 14:31:00,0.75096,0.75096,0.75089,0.75089,11200000.0
2006-06-26 14:32:00,0.75079,0.75081,0.75069,0.75081,12800000.0
2006-06-26 14:34:00,0.75093,0.75093,0.75083,0.75089,16000000.0
2006-06-26 14:35:00,0.75089,0.75093,0.75082,0.7509,16000000.0
2006-06-26 14:36:00,0.7509,0.7509,0.75077,0.75081,14400000.0
2006-06-26 14:37:00,0.75088,0.75107,0.75088,0.75107,16000000.0
2006-06-26 14:38:00,0.75119,0.75123,0.75118,0.75123,12800000.0
2006-06-26 14:39:00,0.75124,0.75132,0.75123,0.75125,14400000.0
2006-06-26 14:40:00,0.75125,0.75137,0.75125,0.75134,12800000.0
2006-06-26 14:41:00,0.75142,0.75157,0.7514,0.75157,11200000.0
2006-06-26 14:42:00,0.75151,0.75153,0.75142,0.75153,12800000.0
2006-06-26 14:43:00,0.75149,0.75149,0.75136,0.75137,12800000.0
2006-06-26 14:44:00,0.75127,0.75131,0.75121,0.75121,12800000.0
2006-06-26 14:45:00,0.75128,0.75141,0.75128,0.75138,11200000.0
2006-06-26 14:46:00,0.75141,0.75152,0.75132,0.75152,11200000.0
2006-06-26 14:47:00,0.75149,0.75149,0.75132,0.75132,12800000.0
2006-06-26 14:48:00,0.75142,0.75145,0.75129,0.75136,11200000.0
2006-06-26 14:49:00,0.75144,0.75144,0.75129,0.75132,10600000.0
2006-06-26 14:50:00,0.75131,0.75131,0.75114,0.75117,12800000.0
2006-06-26 14:52:00,0.75112,0.75112,0.75097,0.75106,11200000.0
2006-06-26 14:53:00,0.75102,0.75102,0.75078,0.75078,16000000.0
2006-06-26 14:54:00,0.75079,0.75082,0.75058,0.75058,12800000.0
2006-06-26 14:55:00,0.75056,0.75066,0.75056,0.75058,11200000.0
2006-06-26 14:56:00,0.75075,0.75077,0.75067,0.75067,12800000.0
2006-06-26 14:57:00,0.75084,0.75084,0.75064,0.75071,16000000.0
2006-06-26 14:59:00,0.75075,0.75091,0.75075,0.75091,8000000.0
2006-06-26 15:00:00,0.75096,0.751,0.75081,0.75094,11200000.0
2006-06-26 15:01:00,0.75091,0.75091,0.75081,0.75084,11200000.0
2006-06-26 15:03:00,0.75091,0.75094,0.75084,0.75084,12800000.0
2006-06-26 15:04:00,0.75104,0.75111,0.75103,0.75105,16400000.0
2006-06-26 15:05:00,0.751,0.7511,0.75099,0.75109,11200000.0
2006-06-26 15:06:00,0.75126,0.75135,0.75066,0.75109,17600000.0
2006-06-26 15:07:00,0.7513,0.75134,0.75126,0.75126,11200000.0
2006-06-26 15:08:00,0.75134,0.75143,0.75134,0.75138,12800000.0
2006-06-26 15:09:00,0.75103,0.75118,0.75099,0.75104,17600000.0
2006-06-26 15:10:00,0.75085,0.75096,0.75085,0.75096,12800000.0
2006-06-26 15:11:00,0.75099,0.75099,0.75092,0.75092,8000000.0
2006-06-26 15:12:00,0.75086,0.75098,0.75086,0.75098,11200000.0
2006-06-26 15:13:00,0.75097,0.75103,0.75097,0.75103,8000000.0
2006-06-26 15:14:00,0.75094,0.75101,0.7509,0.75099,11200000.0
2006-06-26 15:15:00,0.75106,0.75118,0.75097,0.75103,12800000.0
2006-06-26 15:16:00,0.75105,0.75113,0.7508,0.7508,12800000.0
2006-06-26 15:17:00,0.75078,0.75078,0.75062,0.75071,11200000.0
2006-06-26 15:18:00,0.75076,0.75082,0.75075,0.75082,12800000.0
2006-06-26 15:19:00,0.75081,0.75081,0.75065,0.75074,14400000.0
2006-06-26 15:20:00,0.75075,0.75079,0.7507,0.75074,12800000.0
2006-06-26 15:21:00,0.75092,0.75095,0.75072,0.75095,12200000.0
2006-06-26 15:22:00,0.75099,0.75112,0.75078,0.75112,6400000.0
2006-06-26 15:23:00,0.75104,0.75118,0.75104,0.75109,17600000.0
2006-06-26 15:24:00,0.75121,0.75143,0.75121,0.75143,16000000.0
2006-06-26 15:25:00,0.75145,0.75146,0.75109,0.75138,17600000.0
2006-06-26 15:26:00,0.75139,0.75139,0.75131,0.75134,9600000.0
2006-06-26 15:27:00,0.75144,0.75176,0.75144,0.75176,12800000.0
2006-06-26 15:28:00,0.75164,0.75167,0.75156,0.75167,12800000.0
2006-06-26 15:29:00,0.75174,0.75196,0.75174,0.75195,12800000.0
2006-06-26 15:30:00,0.75197,0.75197,0.75182,0.75182,12800000.0
2006-06-26 15:31:00,0.75199,0.7522,0.75199,0.7522,12200000.0
2006-06-26 15:32:00,0.75223,0.75223,0.75206,0.75213,11200000.0
2006-06-26 15:33:00,0.75202,0.75204,0.75187,0.75187,11200000.0
2006-06-26 15:34:00,0.75201,0.75201,0.75178,0.75184,9600000.0
2006-06-26 15:35:00,0.75183,0.75202,0.75183,0.75202,11200000.0
2006-06-26 15:36:00,0.75192,0.75207,0.75189,0.75204,12800000.0
2006-06-26 15:37:00,0.75209,0.75209,0.75193,0.75196,18000000.0
2006-06-26 15:38:00,0.7518,0.75213,0.7518,0.75213,11200000.0
2006-06-26 15:39:00,0.75223,0.75233,0.75223,0.75233,14400000.0
2006-06-26 15:40:00,0.75233,0.75233,0.75218,0.75219,12800000.0
2006-06-26 15:41:00,0.75216,0.75217,0.7521,0.75217,11000000.0
2006-06-26 15:42:00,0.75214,0.75228,0.75214,0.75226,12800000.0
2006-06-26 15:44:00,0.75221,0.75229,0.75213,0.7522,12800000.0
2006-06-26 15:46:00,0.75232,0.75239,0.75232,0.75234,17600000.0
2006-06-26 15:47:00,0.75236,0.75251,0.75225,0.75243,11200000.0
2006-06-26 15:48:00,0.75265,0.75269,0.75259,0.75259,11200000.0
2006-06-26 15:49:00,0.75252,0.75254,0.75242,0.75246,16000000.0
2006-06-26 15:50:00,0.7525,0.75256,0.75246,0.75246,12800000.0
2006-06-26 15:51:00,0.75246,0.75246,0.75208,0.75208,16000000.0
2006-06-26 15:52:00,0.75234,0.75243,0.75234,0.75242,13200000.0
2006-06-26 15:53:00,0.75242,0.75246,0.75232,0.75243,16000000.0
2006-06-26 15:54:00,0.75251,0.75251,0.75235,0.7524,12800000.0
2006-06-26 15:55:00,0.75251,0.75254,0.7524,0.75254,11200000.0
2006-06-26 15:56:00,0.75242,0.7525,0.75239,0.75245,16000000.0
2006-06-26 15:57:00,0.75239,0.75254,0.75236,0.75253,12800000.0
2006-06-26 15:58:00,0.7525,0.75263,0.7525,0.75261,12800000.0
2006-06-26 15:59:00,0.75252,0.75268,0.75238,0.75238,17600000.0
2006-06-26 16:00:00,0.75266,0.75318,0.75266,0.75317,11200000.0
2006-06-26 16:01:00,0.75317,0.75317,0.75286,0.75293,17600000.0
2006-06-26 16:02:00,0.75291,0.75295,0.75274,0.75291,11200000.0
2006-06-26 16:03:00,0.75291,0.75309,0.75208,0.75293,12800000.0
2006-06-26 16:04:00,0.75313,0.75317,0.7529,0.7529,14400000.0
2006-06-26 16:05:00,0.75309,0.75324,0.75309,0.75323,12800000.0
2006-06-26 16:06:00,0.75324,0.75332,0.7531,0.75332,16000000.0
2006-06-26 16:07:00,0.75341,0.75357,0.75325,0.75336,13200000.0
2006-06-26 16:08:00,0.75332,0.75332,0.75293,0.75293,17600000.0
2006-06-26 16:09:00,0.75305,0.75305,0.75283,0.75283,12800000.0
2006-06-26 16:10:00,0.7528,0.75286,0.75276,0.75285,13800000.0
2006-06-26 16:11:00,0.75284,0.75292,0.75279,0.75285,14400000.0
2006-06-26 16:12:00,0.75291,0.75293,0.75277,0.75277,14400000.0
2006-06-26 16:13:00,0.75262,0.75278,0.75262,0.75266,14400000.0
2006-06-26 16:14:00,0.75276,0.75281,0.75271,0.75281,11200000.0
2006-06-26 16:15:00,0.75278,0.75284,0.75275,0.75281,14400000.0
2006-06-26 16:16:00,0.75271,0.75283,0.75186,0.75274,12800000.0
2006-06-26 16:17:00,0.75272,0.75278,0.75268,0.75268,11200000.0
2006-06-26 16:18:00,0.75282,0.75285,0.75276,0.75282,11200000.0
2006-06-26 16:19:00,0.75275,0.75282,0.75268,0.75269,12800000.0
2006-06-26 16:20:00,0.75274,0.75274,0.75266,0.75273,16000000.0
2006-06-26 16:21:00,0.7527,0.7527,0.75254,0.75254,10600000.0
2006-06-26 16:22:00,0.75258,0.75271,0.75253,0.75259,12800000.0
2006-06-26 16:23:00,0.75252,0.75252,0.75244,0.75244,11200000.0
2006-06-26 16:25:00,0.75243,0.75243,0.75212,0.75212,12800000.0
2006-06-26 16:26:00,0.75207,0.75215,0.75201,0.75215,17600000.0
2006-06-26 16:27:00,0.75225,0.75231,0.75222,0.75225,17600000.0
2006-06-26 16:28:00,0.75223,0.75242,0.75223,0.75242,8000000.0
2006-06-26 16:29:00,0.75245,0.75248,0.75239,0.75244,10600000.0
2006-06-26 16:30:00,0.75232,0.75232,0.752,0.752,12800000.0
2006-06-26 16:32:00,0.75212,0.75238,0.75212,0.75238,12800000.0
2006-06-26 16:33:00,0.75249,0.75251,0.75242,0.75242,11200000.0
2006-06-26 16:34:00,0.75241,0.75241,0.75208,0.75208,11200000.0
2006-06-26 16:35:00,0.75206,0.7521,0.752,0.7521,13200000.0
2006-06-26 16:36:00,0.75224,0.75228,0.75214,0.75214,18000000.0
2006-06-26 16:37:00,0.75192,0.75204,0.75124,0.75204,17600000.0
2006-06-26 16:38:00,0.7521,0.75212,0.752,0.75208,12800000.0
2006-06-26 16:39:00,0.75192,0.75201,0.75186,0.75186,11200000.0
2006-06-26 16:40:00,0.75206,0.7521,0.75179,0.7521,14400000.0
2006-06-26 16:41:00,0.75207,0.75207,0.75182,0.75183,14400000.0
2006-06-26 16:42:00,0.75192,0.75192,0.7518,0.7518,12800000.0
2006-06-26 16:43:00,0.75186,0.75186,0.75169,0.75169,16000000.0
2006-06-26 16:44:00,0.75172,0.75178,0.75171,0.75177,12800000.0
2006-06-26 16:46:00,0.7518,0.75197,0.7518,0.75196,11200000.0
2006-06-26 16:47:00,0.75216,0.75216,0.75186,0.75186,17600000.0
2006-06-26 16:48:00,0.7519,0.75198,0.75187,0.75191,17600000.0
2006-06-26 16:50:00,0.75193,0.75201,0.75187,0.75198,11200000.0
2006-06-26 16:51:00,0.75189,0.75203,0.75189,0.75199,11200000.0
2006-06-26 16:52:00,0.75218,0.7524,0.75205,0.75205,12800000.0
2006-06-26 16:53:00,0.75224,0.75224,0.75216,0.75218,11200000.0
2006-06-26 16:54:00,0.75212,0.75225,0.75212,0.75225,11200000.0
2006-06-26 16:55:00,0.75216,0.75222,0.752,0.752,12200000.0
2006-06-26 16:56:00,0.75186,0.75193,0.75184,0.75188,11200000.0
2006-06-26 16:57:00,0.75192,0.75194,0.75185,0.75192,11200000.0
2006-06-26 16:58:00,0.75217,0.75217,0.75203,0.75207,16000000.0
2006-06-26 16:59:00,0.7521,0.7521,0.75186,0.75191,14400000.0
2006-06-26 17:00:00,0.75179,0.75193,0.75179,0.75193,17600000.0
2006-06-26 17:01:00,0.75196,0.75196,0.75184,0.75185,10600000.0
2006-06-26 17:02:00,0.75189,0.75192,0.75184,0.75192,11200000.0
2006-06-26 17:03:00,0.75193,0.75201,0.75185,0.75199,14400000.0
2006-06-26 17:04:00,0.75215,0.75249,0.75215,0.75249,11200000.0
2006-06-26 17:05:00,0.75233,0.75233,0.75215,0.75216,12800000.0
2006-06-26 17:06:00,0.75186,0.75189,0.75159,0.75189,11200000.0
2006-06-26 17:07:00,0.75191,0.75192,0.75177,0.75192,12800000.0
2006-06-26 17:08:00,0.75186,0.75201,0.75186,0.75201,12800000.0
2006-06-26 17:09:00,0.752,0.75209,0.75198,0.75206,13200000.0
2006-06-26 17:10:00,0.75211,0.75218,0.75211,0.75215,16000000.0
2006-06-26 17:11:00,0.75214,0.75237,0.75214,0.75237,12800000.0
2006-06-26 17:12:00,0.75237,0.75237,0.75228,0.75232,12200000.0
2006-06-26 17:13:00,0.75195,0.75195,0.75173,0.75173,12800000.0
2006-06-26 17:14:00,0.75188,0.75213,0.75188,0.75212,11200000.0
2006-06-26 17:15:00,0.75204,0.75205,0.75191,0.75205,14400000.0
2006-06-26 17:16:00,0.75206,0.75208,0.75166,0.75166,11200000.0
2006-06-26 17:17:00,0.75173,0.75173,0.7516,0.75161,14800000.0
2006-06-26 17:18:00,0.75144,0.75148,0.75125,0.7513,14400000.0
2006-06-26 17:19:00,0.75145,0.7515,0.75138,0.7514,13200000.0
2006-06-26 17:20:00,0.75149,0.75165,0.75145,0.75165,16400000.0
2006-06-26 17:21:00,0.75144,0.75155,0.75137,0.75137,11200000.0
2006-06-26 17:22:00,0.75128,0.75133,0.75125,0.75133,11200000.0
2006-06-26 17:23:00,0.75118,0.7512,0.75098,0.75115,13200000.0
2006-06-26 17:24:00,0.75111,0.75114,0.75094,0.75114,18000000.0
2006-06-26 17:25:00,0.75112,0.75128,0.75112,0.75128,11200000.0
2006-06-26 17:26:00,0.75154,0.75189,0.75154,0.75184,12800000.0
2006-06-26 17:27:00,0.75185,0.75196,0.75145,0.75145,12800000.0
2006-06-26 17:29:00,0.75147,0.75161,0.75145,0.75161,10600000.0
2006-06-26 17:30:00,0.7516,0.75165,0.75152,0.75165,12800000.0
2006-06-26 17:31:00,0.7517,0.75194,0.7517,0.75194,17600000.0
2006-06-26 17:32:00,0.75197,0.75205,0.75189,0.75197,14400000.0
2006-06-26 17:33:00,0.75188,0.7519,0.75179,0.75179,11200000.0
2006-06-26 17:34:00,0.75171,0.75186,0.75171,0.75186,12800000.0
2006-06-26 17:35:00,0.75188,0.75197,0.75181,0.75181,11600000.0
2006-06-26 17:36:00,0.75186,0.75186,0.75168,0.75173,11200000.0
2006-06-26 17:37:00,0.75173,0.75184,0.75171,0.75184,12800000.0
2006-06-26 17:38:00,0.75193,0.75229,0.75193,0.75223,18000000.0
2006-06-26 17:39:00,0.75221,0.75221,0.75206,0.75206,11200000.0
2006-06-26 17:40:00,0.75204,0.75204,0.7519,0.75192,12800000.0
2006-06-26 17:41:00,0.75198,0.75198,0.75186,0.75189,12800000.0
2006-06-26 17:42:00,0.75201,0.75204,0.75191,0.75191,8000000.0
2006-06-26 17:43:00,0.75181,0.75185,0.75168,0.75168,12800000.0
2006-06-26 17:44:00,0.75174,0.75189,0.75174,0.75181,16000000.0
2006-06-26 17:45:00,0.75191,0.75195,0.75176,0.75176,14400000.0
2006-06-26 17:46:00,0.75176,0.75184,0.75167,0.75184,14400000.0
2006-06-26 17:47:00,0.75189,0.75189,0.7517,0.7517,10600000.0
2006-06-26 17:48:00,0.75162,0.75164,0.75155,0.75164,18000000.0
2006-06-26 17:49:00,0.75157,0.75169,0.75157,0.75158,12800000.0
2006-06-26 17:50:00,0.75158,0.75159,0.75151,0.75153,11200000.0
2006-06-26 17:51:00,0.75148,0.75154,0.75148,0.75152,11200000.0
2006-06-26 17:52:00,0.75155,0.75155,0.75146,0.75151,12800000.0
2006-06-26 17:53:00,0.75159,0.75164,0.75159,0.75159,11200000.0
2006-06-26 17:54:00,0.75162,0.75162,0.75151,0.75151,15400000.0
2006-06-26 17:55:00,0.75155,0.75162,0.75146,0.75148,11200000.0
2006-06-26 17:58:00,0.75155,0.75161,0.75154,0.75159,11200000.0
2006-06-26 17:59:00,0.75159,0.75162,0.75154,0.75162,9600000.0
2006-06-26 18:00:00,0.75162,0.75163,0.75133,0.75159,11200000.0
2006-06-26 18:02:00,0.75158,0.75172,0.75152,0.75169,16000000.0
2006-06-26 18:03:00,0.75154,0.75158,0.75142,0.75158,12200000.0
2006-06-26 18:04:00,0.75146,0.75146,0.7512,0.7512,12200000.0
2006-06-26 18:05:00,0.75105,0.75105,0.7507,0.7507,17600000.0
2006-06-26 18:06:00,0.75043,0.75043,0.75024,0.75035,11200000.0
2006-06-26 18:07:00,0.75027,0.75037,0.75027,0.75035,11200000.0
2006-06-26 18:08:00,0.75038,0.75067,0.75029,0.75067,14400000.0
2006-06-26 18:09:00,0.75081,0.75088,0.75072,0.75088,12800000.0
2006-06-26 18:10:00,0.75091,0.75096,0.75091,0.75094,11200000.0
2006-06-26 18:11:00,0.75085,0.75097,0.75066,0.75066,12800000.0
2006-06-26 18:12:00,0.75088,0.75166,0.75088,0.75166,11200000.0
2006-06-26 18:13:00,0.75151,0.75151,0.7513,0.7513,12800000.0
2006-06-26 18:14:00,0.75138,0.75138,0.75119,0.75119,11200000.0
2006-06-26 18:15:00,0.7513,0.75135,0.7512,0.75126,11200000.0
2006-06-26 18:16:00,0.75131,0.75133,0.7512,0.75133,14400000.0
2006-06-26 18:17:00,0.7513,0.75146,0.7513,0.75142,16000000.0
2006-06-26 18:18:00,0.75144,0.75144,0.75129,0.75135,11200000.0
2006-06-26 18:19:00,0.75124,0.75142,0.75121,0.75142,11200000.0
2006-06-26 18:20:00,0.75147,0.75155,0.75143,0.75155,17600000.0
2006-06-26 18:21:00,0.75147,0.75156,0.75147,0.75151,12800000.0
2006-06-26 18:22:00,0.75145,0.75145,0.75114,0.75114,11200000.0
2006-06-26 18:24:00,0.75127,0.75136,0.75122,0.75136,11200000.0
2006-06-26 18:25:00,0.75129,0.75136,0.75111,0.75133,17600000.0
2006-06-26 18:26:00,0.75152,0.75152,0.75147,0.75147,9600000.0
2006-06-26 18:27:00,0.75144,0.75144,0.75134,0.75134,14400000.0
2006-06-26 18:28:00,0.75064,0.75166,0.75064,0.75136,12800000.0
2006-06-26 18:29:00,0.75103,0.75103,0.75083,0.75087,12800000.0
2006-06-26 18:30:00,0.75083,0.75083,0.75075,0.75079,12800000.0
2006-06-26 18:31:00,0.75075,0.75075,0.75058,0.75058,16400000.0
2006-06-26 18:32:00,0.75053,0.75063,0.7505,0.75051,11200000.0
2006-06-26 18:33:00,0.75054,0.75054,0.75041,0.75054,11200000.0
2006-06-26 18:35:00,0.75061,0.75072,0.75061,0.75064,8000000.0
2006-06-26 18:36:00,0.75072,0.75072,0.7506,0.75064,18000000.0
2006-06-26 18:37:00,0.75063,0.75069,0.75063,0.75064,11200000.0
2006-06-26 18:38:00,0.75064,0.75074,0.75064,0.75066,7400000.0
2006-06-26 18:39:00,0.75064,0.75076,0.75056,0.75058,11200000.0
2006-06-26 18:40:00,0.75065,0.75065,0.75053,0.75055,12800000.0
2006-06-26 18:42:00,0.75053,0.75064,0.75052,0.75064,17600000.0
2006-06-26 18:43:00,0.75058,0.7506,0.75044,0.75044,12800000.0
2006-06-26 18:44:00,0.75053,0.75053,0.7504,0.7504,16000000.0
2006-06-26 18:45:00,0.75036,0.75055,0.75036,0.75037,12800000.0
2006-06-26 18:46:00,0.75028,0.75032,0.75028,0.75031,9600000.0
2006-06-26 18:47:00,0.75029,0.75029,0.75023,0.75028,9600000.0
2006-06-26 18:48:00,0.75029,0.75045,0.75029,0.75045,11200000.0
2006-06-26 18:49:00,0.75054,0.75069,0.75054,0.75069,9600000.0
2006-06-26 18:50:00,0.75075,0.7508,0.75066,0.75078,17600000.0
2006-06-26 18:51:00,0.75081,0.75085,0.75079,0.75079,13200000.0
2006-06-26 18:52:00,0.75088,0.75153,0.75035,0.75153,9600000.0
2006-06-26 18:53:00,0.75145,0.75159,0.75145,0.75151,18000000.0
2006-06-26 18:54:00,0.75164,0.75164,0.75153,0.75155,17600000.0
2006-06-26 18:55:00,0.75147,0.75147,0.75136,0.75143,11200000.0
2006-06-26 18:56:00,0.75137,0.75159,0.75137,0.75159,11200000.0
2006-06-26 18:57:00,0.75173,0.75173,0.75146,0.75168,16000000.0
2006-06-26 18:58:00,0.75178,0.75182,0.75178,0.7518,12800000.0
2006-06-26 18:59:00,0.75183,0.75225,0.75167,0.75225,12800000.0
2006-06-26 19:00:00,0.75211,0.75213,0.75202,0.7521,16000000.0
2006-06-26 19:01:00,0.75237,0.75243,0.75221,0.75243,11200000.0
2006-06-26 19:02:00,0.75245,0.75259,0.75244,0.75244,11200000.0
2006-06-26 19:03:00,0.75213,0.75253,0.75213,0.75241,12800000.0
2006-06-26 19:04:00,0.75231,0.7529,0.75231,0.7529,14400000.0
2006-06-26 19:05:00,0.75259,0.75263,0.75241,0.75263,11200000.0
2006-06-26 19:06:00,0.75266,0.75266,0.75231,0.75231,14400000.0
2006-06-26 19:07:00,0.7523,0.75246,0.7523,0.7524,17600000.0
2006-06-26 19:08:00,0.75246,0.75257,0.75246,0.75254,12800000.0
2006-06-26 19:09:00,0.75268,0.75268,0.75233,0.75258,12800000.0
2006-06-26 19:10:00,0.75246,0.75265,0.75243,0.75243,14400000.0
2006-06-26 19:11:00,0.75233,0.7526,0.75233,0.7526,12800000.0
2006-06-26 19:12:00,0.7526,0.75277,0.75251,0.75277,11200000.0
2006-06-26 19:13:00,0.75254,0.75276,0.75254,0.75266,11200000.0
2006-06-26 19:14:00,0.75276,0.75276,0.75263,0.75263,11200000.0
2006-06-26 19:15:00,0.7525,0.7525,0.75222,0.75222,11200000.0
2006-06-26 19:16:00,0.75177,0.7519,0.75171,0.75174,11200000.0
2006-06-26 19:17:00,0.75185,0.75215,0.75113,0.752,12800000.0
2006-06-26 19:18:00,0.75179,0.75185,0.75166,0.75182,11200000.0
2006-06-26 19:19:00,0.75204,0.75204,0.7518,0.7518,11200000.0
2006-06-26 19:20:00,0.75162,0.7517,0.7515,0.7517,11200000.0
2006-06-26 19:21:00,0.75188,0.7521,0.75181,0.7521,11200000.0
2006-06-26 19:22:00,0.75202,0.75202,0.75169,0.75175,12800000.0
2006-06-26 19:23:00,0.75157,0.7517,0.75143,0.7517,11200000.0
2006-06-26 19:24:00,0.75151,0.75158,0.75149,0.75152,11600000.0
2006-06-26 19:25:00,0.7518,0.75181,0.75165,0.75169,8000000.0
2006-06-26 19:26:00,0.7515,0.75152,0.75143,0.75146,17600000.0
2006-06-26 19:27:00,0.75127,0.75144,0.75127,0.75144,11200000.0
2006-06-26 19:28:00,0.75162,0.75162,0.75151,0.7516,11200000.0
2006-06-26 19:29:00,0.75143,0.75144,0.75137,0.75144,8000000.0
2006-06-26 19:30:00,0.75155,0.75157,0.75124,0.75149,12800000.0
2006-06-26 19:31:00,0.75148,0.75156,0.75145,0.75145,11200000.0
2006-06-26 19:32:00,0.75145,0.7515,0.7514,0.7514,7400000.0
2006-06-26 19:33:00,0.75157,0.75183,0.75154,0.75156,16000000.0
2006-06-26 19:34:00,0.75154,0.75154,0.75132,0.75132,14400000.0
2006-06-26 19:35:00,0.7513,0.75164,0.7513,0.75164,8000000.0
2006-06-26 19:36:00,0.75179,0.75179,0.75154,0.75161,17600000.0
2006-06-26 19:37:00,0.75152,0.75159,0.75146,0.75155,12200000.0
2006-06-26 19:38:00,0.75139,0.75139,0.75116,0.75136,11200000.0
2006-06-26 19:39:00,0.75132,0.75145,0.75132,0.75145,11200000.0
2006-06-26 19:40:00,0.75155,0.75158,0.75148,0.75157,11200000.0
2006-06-26 19:41:00,0.75164,0.75181,0.75164,0.75181,12800000.0
2006-06-26 19:42:00,0.75188,0.75188,0.75173,0.75181,11200000.0
2006-06-26 19:43:00,0.75185,0.752,0.75184,0.75196,12800000.0
2006-06-26 19:44:00,0.75189,0.75203,0.75189,0.75201,12800000.0
2006-06-26 19:45:00,0.75182,0.75185,0.75122,0.75122,11200000.0
2006-06-26 19:46:00,0.75117,0.75137,0.75112,0.75112,14400000.0
2006-06-26 19:47:00,0.75143,0.75145,0.75113,0.75113,16000000.0
2006-06-26 19:49:00,0.75138,0.75144,0.75134,0.75142,17600000.0
2006-06-26 19:50:00,0.75133,0.75174,0.75132,0.75146,12800000.0
2006-06-26 19:51:00,0.75144,0.7515,0.75137,0.75137,14400000.0
2006-06-26 19:52:00,0.75156,0.75164,0.75153,0.75162,16000000.0
2006-06-26 19:53:00,0.7516,0.7516,0.75145,0.75145,8000000.0
2006-06-26 19:54:00,0.75152,0.75167,0.75152,0.75165,17600000.0
2006-06-26 19:55:00,0.75166,0.75166,0.75143,0.75146,17600000.0
2006-06-26 19:56:00,0.75144,0.75151,0.75142,0.75151,11200000.0
2006-06-26 19:57:00,0.75121,0.75157,0.75121,0.7515,12800000.0
2006-06-26 19:58:00,0.75144,0.75152,0.75138,0.75152,12800000.0
2006-06-26 19:59:00,0.75134,0.75136,0.75128,0.75136,8000000.0
2006-06-26 20:00:00,0.75135,0.75142,0.75128,0.75128,12200000.0
2006-06-26 20:01:00,0.75134,0.75151,0.75134,0.75137,17600000.0
2006-06-26 20:02:00,0.75128,0.75139,0.75128,0.75139,17600000.0
2006-06-26 20:03:00,0.75139,0.75141,0.75132,0.75141,11200000.0
2006-06-26 20:04:00,0.75144,0.75145,0.75112,0.75142,11200000.0
2006-06-26 20:05:00,0.75134,0.75148,0.75134,0.75148,9600000.0
2006-06-26 20:07:00,0.75151,0.75151,0.75139,0.75141,12800000.0
2006-06-26 20:11:00,0.75127,0.75127,0.75119,0.75123,8000000.0
2006-06-26 20:12:00,0.75128,0.75135,0.7512,0.75128,17600000.0
2006-06-26 20:13:00,0.75137,0.75149,0.7513,0.7514,11200000.0
2006-06-26 20:14:00,0.75149,0.75159,0.75147,0.75154,12800000.0
2006-06-26 20:15:00,0.75163,0.75179,0.75163,0.75172,12800000.0
2006-06-26 20:17:00,0.75169,0.75169,0.75153,0.75166,17600000.0
2006-06-26 20:20:00,0.75156,0.75181,0.75156,0.75181,11200000.0
2006-06-26 20:21:00,0.75177,0.75186,0.75177,0.75182,11200000.0
2006-06-26 20:22:00,0.75183,0.75186,0.75163,0.7518,17600000.0
2006-06-26 20:23:00,0.75182,0.75182,0.75162,0.75162,12800000.0
2006-06-26 20:25:00,0.75173,0.75173,0.75163,0.75163,14400000.0
2006-06-26 20:26:00,0.75158,0.75168,0.75153,0.75168,9600000.0
2006-06-26 20:27:00,0.75171,0.75175,0.75163,0.75175,12800000.0
2006-06-26 20:28:00,0.7517,0.75176,0.7517,0.75173,12800000.0
2006-06-26 20:29:00,0.75166,0.75169,0.75165,0.75165,12800000.0
2006-06-26 20:30:00,0.75188,0.75207,0.75188,0.75207,12800000.0
2006-06-26 20:31:00,0.75213,0.75213,0.75201,0.75203,7400000.0
2006-06-26 20:32:00,0.75233,0.7526,0.75226,0.75245,16000000.0
2006-06-26 20:33:00,0.75246,0.75246,0.75244,0.75244,3200000.0
2006-06-26 20:34:00,0.75217,0.75225,0.7519,0.7519,12800000.0
2006-06-26 20:36:00,0.75212,0.75212,0.75208,0.7521,8000000.0
2006-06-26 20:37:00,0.75207,0.75216,0.75206,0.75208,12200000.0
2006-06-26 20:38:00,0.75202,0.75207,0.75192,0.75203,12800000.0
2006-06-26 20:39:00,0.75205,0.75208,0.75198,0.752,11200000.0
2006-06-26 20:40:00,0.75205,0.75205,0.75193,0.75193,11200000.0
2006-06-26 20:41:00,0.75199,0.75199,0.75176,0.75176,12800000.0
2006-06-26 20:43:00,0.75166,0.7517,0.7516,0.7516,8000000.0
2006-06-26 20:44:00,0.75162,0.75174,0.75162,0.75167,12800000.0
2006-06-26 20:45:00,0.7516,0.75174,0.7516,0.75174,11200000.0
2006-06-26 20:46:00,0.75163,0.75172,0.75163,0.75163,11200000.0
2006-06-26 20:47:00,0.75164,0.75166,0.75156,0.75157,16000000.0
2006-06-26 20:48:00,0.75153,0.75158,0.75146,0.75158,16000000.0
2006-06-26 20:49:00,0.75156,0.75173,0.75156,0.75173,14400000.0
2006-06-26 20:50:00,0.75179,0.75183,0.75177,0.75178,12800000.0
2006-06-26 20:51:00,0.75178,0.75181,0.75175,0.7518,12800000.0
2006-06-26 20:52:00,0.75186,0.75192,0.75177,0.75192,11200000.0
2006-06-26 20:53:00,0.75188,0.7519,0.75151,0.75151,12800000.0
2006-06-26 20:54:00,0.7515,0.75155,0.75142,0.75155,11200000.0
2006-06-26 20:55:00,0.75154,0.75157,0.75153,0.75157,16400000.0
2006-06-26 20:56:00,0.75149,0.75161,0.75149,0.75154,11200000.0
2006-06-26 20:57:00,0.75159,0.75159,0.75153,0.75154,9600000.0
2006-06-26 20:58:00,0.75154,0.75154,0.75138,0.75142,8000000.0
2006-06-26 21:00:00,0.75168,0.75172,0.75163,0.75163,8000000.0
2006-06-26 21:02:00,0.75167,0.75169,0.75164,0.75169,12800000.0
2006-06-26 21:03:00,0.75163,0.75163,0.75156,0.75162,11200000.0
2006-06-26 21:04:00,0.75158,0.75158,0.75149,0.75149,14800000.0
2006-06-26 21:06:00,0.75144,0.75154,0.75144,0.75153,11200000.0
2006-06-26 21:07:00,0.75153,0.75161,0.75153,0.75161,12800000.0
2006-06-26 21:09:00,0.75173,0.75173,0.75162,0.75164,16000000.0
2006-06-26 21:10:00,0.75177,0.75177,0.75112,0.75112,3200000.0
2006-06-26 21:11:00,0.75172,0.75184,0.75166,0.75166,17600000.0
2006-06-26 21:12:00,0.7517,0.75174,0.7516,0.75174,14400000.0
2006-06-26 21:14:00,0.75174,0.75174,0.75163,0.75167,11200000.0
2006-06-26 21:15:00,0.75171,0.75174,0.75171,0.75174,8000000.0
2006-06-26 21:16:00,0.75171,0.75173,0.75168,0.75168,9600000.0
2006-06-26 21:17:00,0.75167,0.75167,0.75137,0.75155,10600000.0
2006-06-26 21:18:00,0.75164,0.75168,0.75163,0.75168,12800000.0
2006-06-26 21:22:00,0.75171,0.75174,0.75168,0.7517,9600000.0
2006-06-26 21:23:00,0.75164,0.75168,0.75159,0.75164,11200000.0
2006-06-26 21:24:00,0.75155,0.75166,0.75154,0.75166,17600000.0
2006-06-26 21:27:00,0.75164,0.75173,0.75164,0.75173,8000000.0
2006-06-26 21:30:00,0.75166,0.75173,0.7516,0.75173,11200000.0
2006-06-26 21:36:00,0.75167,0.75172,0.75167,0.75172,3200000.0
2006-06-26 21:37:00,0.75176,0.7518,0.75164,0.75171,16000000.0
2006-06-26 21:38:00,0.75176,0.7518,0.75172,0.75172,12800000.0
2006-06-26 21:41:00,0.75178,0.75185,0.75172,0.75185,11200000.0
2006-06-26 21:42:00,0.75189,0.75195,0.75186,0.75186,11600000.0
2006-06-26 21:43:00,0.75192,0.752,0.75192,0.752,9600000.0
2006-06-26 21:44:00,0.75211,0.75217,0.75209,0.75217,11200000.0
2006-06-26 21:45:00,0.75211,0.75212,0.75192,0.75192,8000000.0
2006-06-26 21:49:00,0.75197,0.75197,0.75189,0.75189,12800000.0
2006-06-26 21:50:00,0.75189,0.75192,0.75187,0.75188,9600000.0
2006-06-26 21:51:00,0.75198,0.75198,0.75191,0.75194,17400000.0
2006-06-26 21:53:00,0.75193,0.75198,0.75193,0.75198,8000000.0
2006-06-26 21:54:00,0.75196,0.75198,0.75185,0.75191,11200000.0
2006-06-26 21:55:00,0.75194,0.75198,0.75186,0.75191,12800000.0
2006-06-26 21:57:00,0.75201,0.75206,0.75198,0.75198,13200000.0
2006-06-26 21:58:00,0.75197,0.75197,0.75185,0.75185,11600000.0
2006-06-26 21:59:00,0.75191,0.75191,0.75179,0.75183,12200000.0
2006-06-26 22:00:00,0.75173,0.75183,0.75173,0.75181,8000000.0
2006-06-26 22:01:00,0.75183,0.75188,0.75177,0.75184,12800000.0
2006-06-26 22:03:00,0.75197,0.75197,0.75186,0.75186,11200000.0
2006-06-26 22:05:00,0.75179,0.75179,0.75166,0.7517,12800000.0
2006-06-26 22:09:00,0.7517,0.75174,0.75164,0.75174,12800000.0
2006-06-26 22:11:00,0.75158,0.75159,0.75148,0.75148,8000000.0
2006-06-26 22:12:00,0.75152,0.75156,0.7515,0.75151,12800000.0
2006-06-26 22:13:00,0.75158,0.75162,0.75155,0.7516,10600000.0
2006-06-26 22:14:00,0.75158,0.75162,0.75152,0.75162,11200000.0
2006-06-26 22:15:00,0.75162,0.75162,0.75128,0.75152,9600000.0
2006-06-26 22:16:00,0.75157,0.75163,0.75157,0.75163,11200000.0
2006-06-26 22:17:00,0.75162,0.75162,0.75155,0.75158,11200000.0
2006-06-26 22:19:00,0.75152,0.75156,0.75152,0.75153,13600000.0
2006-06-26 22:21:00,0.75152,0.7516,0.75152,0.75156,12800000.0
2006-06-26 22:22:00,0.75158,0.75162,0.75158,0.75159,8000000.0
2006-06-26 22:23:00,0.7516,0.75162,0.75155,0.75162,8000000.0
2006-06-26 22:25:00,0.7516,0.75168,0.75159,0.75168,12800000.0
2006-06-26 22:29:00,0.75168,0.75168,0.75162,0.75164,12800000.0
2006-06-26 22:30:00,0.75166,0.75169,0.75163,0.75164,12800000.0
2006-06-26 22:32:00,0.75162,0.75162,0.75126,0.75158,12800000.0
2006-06-26 22:33:00,0.75152,0.75158,0.75148,0.75148,10000000.0
2006-06-26 22:40:00,0.75151,0.75151,0.75146,0.75146,12800000.0
2006-06-26 22:41:00,0.75145,0.75149,0.75138,0.75143,11200000.0
2006-06-26 22:42:00,0.75143,0.75144,0.75139,0.75144,8000000.0
2006-06-26 22:43:00,0.75142,0.75142,0.75142,0.75142,3200000.0
2006-06-26 22:44:00,0.75145,0.75149,0.75145,0.75149,11200000.0
2006-06-26 22:45:00,0.75141,0.75141,0.75134,0.75134,12800000.0
2006-06-26 22:49:00,0.75142,0.75142,0.75142,0.75142,3200000.0
2006-06-26 22:50:00,0.75142,0.7515,0.75134,0.75147,16000000.0
2006-06-26 22:51:00,0.75149,0.75149,0.75139,0.75144,11600000.0
2006-06-26 22:53:00,0.75137,0.75137,0.75122,0.75136,12800000.0
2006-06-26 22:55:00,0.75136,0.75144,0.75136,0.75144,8000000.0
2006-06-26 22:56:00,0.7515,0.7515,0.75139,0.75143,11200000.0
2006-06-26 22:58:00,0.75142,0.75144,0.75138,0.75144,12800000.0
2006-06-26 23:29:00,0.75143,0.75144,0.75141,0.75144,11200000.0
2006-06-26 23:32:00,0.75132,0.75132,0.75077,0.75077,14400000.0
2006-06-26 23:35:00,0.75067,0.75068,0.75065,0.75065,12800000.0
2006-06-26 23:37:00,0.75061,0.75063,0.75055,0.75057,11200000.0
2006-06-26 23:38:00,0.75058,0.75068,0.75058,0.75068,11200000.0
2006-06-26 23:39:00,0.75071,0.75074,0.75065,0.75067,16000000.0
2006-06-26 23:40:00,0.75062,0.75062,0.75048,0.75048,12800000.0
2006-06-26 23:41:00,0.75044,0.75044,0.7504,0.75041,12800000.0
2006-06-26 23:43:00,0.75033,0.75035,0.75003,0.75003,11200000.0
2006-06-26 23:44:00,0.75006,0.75006,0.74988,0.74991,9600000.0
2006-06-26 23:45:00,0.74975,0.74996,0.74975,0.74979,13200000.0
2006-06-26 23:47:00,0.74983,0.74984,0.74876,0.74968,11600000.0
2006-06-26 23:48:00,0.74974,0.74974,0.74947,0.7495,11200000.0
2006-06-26 23:52:00,0.74972,0.74981,0.74972,0.74981,11200000.0
2006-06-26 23:53:00,0.74986,0.74997,0.74982,0.74997,11200000.0
2006-06-26 23:54:00,0.74988,0.74988,0.74964,0.74973,9600000.0
2006-06-26 23:55:00,0.7499,0.74996,0.74977,0.74995,11200000.0
2006-06-26 23:56:00,0.74991,0.74991,0.74963,0.74984,12800000.0
2006-06-26 23:57:00,0.74993,0.75006,0.7499,0.75006,12800000.0
2006-06-26 23:58:00,0.75001,0.75001,0.74992,0.74992,11200000.0
2006-06-26 23:59:00,0.74986,0.74999,0.74986,0.74999,8000000.0
2006-06-27 00:00:00,0.75002,0.75008,0.75001,0.75006,11200000.0
2006-06-27 00:01:00,0.75002,0.75005,0.74999,0.75003,11200000.0
2006-06-27 00:03:00,0.75006,0.75019,0.74983,0.75014,11200000.0
2006-06-27 00:04:00,0.7502,0.7502,0.75004,0.75015,17600000.0
2006-06-27 00:05:00,0.74997,0.75018,0.74997,0.75018,8000000.0
2006-06-27 00:06:00,0.75018,0.75023,0.75013,0.75013,8000000.0
2006-06-27 00:10:00,0.75008,0.75013,0.75006,0.75006,8000000.0
2006-06-27 00:12:00,0.75016,0.75023,0.7501,0.75023,9600000.0
2006-06-27 00:13:00,0.75025,0.75025,0.75018,0.75018,8000000.0
2006-06-27 00:20:00,0.75028,0.75029,0.75016,0.7502,9600000.0
2006-06-27 00:21:00,0.75021,0.75033,0.75011,0.7503,18000000.0
2006-06-27 00:22:00,0.75029,0.75035,0.75029,0.75035,4800000.0
2006-06-27 00:23:00,0.75035,0.75035,0.75018,0.75025,13800000.0
2006-06-27 00:24:00,0.75037,0.75037,0.75031,0.75031,11200000.0
2006-06-27 00:27:00,0.75037,0.75037,0.75031,0.75034,14400000.0
2006-06-27 00:29:00,0.7503,0.75053,0.7503,0.75053,12800000.0
2006-06-27 00:31:00,0.7505,0.75056,0.75041,0.75041,12800000.0
2006-06-27 00:32:00,0.75043,0.7505,0.75042,0.7505,11200000.0
2006-06-27 00:35:00,0.75036,0.75049,0.75036,0.75049,7400000.0
2006-06-27 00:36:00,0.75051,0.75051,0.75037,0.75046,11200000.0
2006-06-27 00:37:00,0.75047,0.7505,0.75044,0.7505,9600000.0
2006-06-27 00:38:00,0.7504,0.75048,0.7504,0.75046,9600000.0
2006-06-27 00:39:00,0.75036,0.75048,0.75035,0.75035,10600000.0
2006-06-27 00:42:00,0.75043,0.75043,0.75036,0.75036,12800000.0
2006-06-27 00:43:00,0.75028,0.7504,0.75028,0.75031,9600000.0
2006-06-27 00:46:00,0.75033,0.75045,0.75033,0.75034,11200000.0
2006-06-27 00:47:00,0.75048,0.75052,0.75033,0.75051,11200000.0
2006-06-27 00:48:00,0.75047,0.75051,0.75044,0.75044,14400000.0
2006-06-27 00:49:00,0.75049,0.75056,0.75047,0.75056,12800000.0
2006-06-27 00:51:00,0.75061,0.75071,0.75059,0.75066,13200000.0
2006-06-27 00:52:00,0.75072,0.75075,0.75065,0.75065,12800000.0
2006-06-27 00:53:00,0.75078,0.75082,0.75077,0.75079,12800000.0
2006-06-27 00:54:00,0.75079,0.7508,0.75072,0.75073,12800000.0
2006-06-27 00:57:00,0.75076,0.75076,0.75061,0.75072,16000000.0
2006-06-27 00:58:00,0.7507,0.7507,0.75063,0.75065,12800000.0
2006-06-27 01:01:00,0.75054,0.75055,0.75046,0.75046,12800000.0
2006-06-27 01:02:00,0.75052,0.75052,0.75041,0.75048,12800000.0
2006-06-27 01:03:00,0.75045,0.75045,0.75027,0.75038,17600000.0
2006-06-27 01:04:00,0.75042,0.75045,0.75035,0.75035,12800000.0
2006-06-27 01:05:00,0.75038,0.75054,0.75038,0.75054,12800000.0
2006-06-27 01:06:00,0.75056,0.75056,0.75054,0.75055,4800000.0
2006-06-27 01:09:00,0.75052,0.75057,0.75044,0.75053,12800000.0
2006-06-27 01:10:00,0.75061,0.75064,0.75052,0.75059,11600000.0
2006-06-27 01:14:00,0.75078,0.75084,0.75078,0.75084,9600000.0
2006-06-27 01:15:00,0.75097,0.75117,0.75097,0.75113,11200000.0
2006-06-27 01:16:00,0.75107,0.75136,0.75107,0.75134,12800000.0
2006-06-27 01:17:00,0.75134,0.75134,0.75125,0.75125,6400000.0
2006-06-27 01:18:00,0.75123,0.75137,0.75121,0.75137,12800000.0
2006-06-27 01:19:00,0.75138,0.7515,0.75138,0.75147,9600000.0
2006-06-27 01:20:00,0.75125,0.75133,0.75117,0.75117,11200000.0
2006-06-27 01:21:00,0.7511,0.7511,0.75091,0.75091,14400000.0
2006-06-27 01:22:00,0.75093,0.75103,0.75093,0.75101,12800000.0
2006-06-27 01:25:00,0.751,0.75101,0.75092,0.75101,11200000.0
2006-06-27 01:26:00,0.75097,0.75097,0.75092,0.75094,11200000.0
2006-06-27 01:27:00,0.7511,0.75122,0.7511,0.75116,12800000.0
2006-06-27 01:28:00,0.75116,0.75119,0.75109,0.75109,8000000.0
2006-06-27 01:29:00,0.75112,0.75118,0.75103,0.75118,11200000.0
2006-06-27 01:30:00,0.75113,0.75119,0.7511,0.7511,12800000.0
2006-06-27 01:33:00,0.751,0.75101,0.75068,0.75089,12800000.0
2006-06-27 01:34:00,0.75105,0.7511,0.7501,0.75106,12200000.0
2006-06-27 01:35:00,0.75099,0.7511,0.75099,0.75102,11200000.0
2006-06-27 01:36:00,0.75108,0.75109,0.75095,0.75095,11200000.0
2006-06-27 01:37:00,0.75106,0.75113,0.75105,0.75113,9600000.0
2006-06-27 01:38:00,0.75108,0.75124,0.75017,0.75124,11200000.0
2006-06-27 01:39:00,0.75153,0.75162,0.75153,0.75159,11200000.0
2006-06-27 01:40:00,0.75153,0.75153,0.75139,0.75143,15400000.0
2006-06-27 01:42:00,0.75135,0.75139,0.75133,0.75139,9600000.0
2006-06-27 01:43:00,0.7512,0.7512,0.75094,0.75113,9600000.0
2006-06-27 01:44:00,0.7511,0.75138,0.7511,0.75138,17600000.0
2006-06-27 01:45:00,0.7513,0.7513,0.75113,0.75113,15400000.0
2006-06-27 01:46:00,0.75097,0.75113,0.75097,0.75104,12800000.0
2006-06-27 01:48:00,0.75111,0.7512,0.75111,0.75116,17600000.0
2006-06-27 01:49:00,0.75111,0.7512,0.751,0.7512,17600000.0
2006-06-27 01:50:00,0.75114,0.75116,0.75106,0.75106,12800000.0
2006-06-27 01:52:00,0.75103,0.75131,0.75103,0.75131,8000000.0
2006-06-27 01:53:00,0.75143,0.75151,0.75136,0.75149,11200000.0
2006-06-27 01:54:00,0.75152,0.75162,0.75147,0.75162,16000000.0
2006-06-27 01:55:00,0.7515,0.75151,0.75143,0.75143,11200000.0
2006-06-27 01:56:00,0.75123,0.75134,0.75121,0.75121,17600000.0
2006-06-27 01:57:00,0.75142,0.75147,0.7513,0.75136,17600000.0
2006-06-27 01:58:00,0.75134,0.75143,0.75129,0.75141,12800000.0
2006-06-27 01:59:00,0.75141,0.7515,0.75123,0.75125,12800000.0
2006-06-27 02:00:00,0.75103,0.75128,0.75103,0.75128,8000000.0
2006-06-27 02:01:00,0.75123,0.75126,0.75116,0.75116,9600000.0
2006-06-27 02:02:00,0.751,0.75105,0.75084,0.75087,12800000.0
2006-06-27 02:03:00,0.75081,0.75089,0.75056,0.75089,11600000.0
2006-06-27 02:04:00,0.75097,0.75107,0.75094,0.75094,11200000.0
2006-06-27 02:05:00,0.75085,0.75085,0.75051,0.75073,12800000.0
2006-06-27 02:06:00,0.75069,0.75072,0.75052,0.75057,13200000.0
2006-06-27 02:07:00,0.75059,0.75072,0.75058,0.75058,11200000.0
2006-06-27 02:08:00,0.75069,0.75069,0.75052,0.75066,12800000.0
2006-06-27 02:09:00,0.75045,0.75052,0.75035,0.75048,17600000.0
2006-06-27 02:10:00,0.75047,0.75047,0.7502,0.7502,12800000.0
2006-06-27 02:11:00,0.75031,0.75031,0.75012,0.75031,14400000.0
2006-06-27 02:12:00,0.75042,0.75042,0.75026,0.75026,12800000.0
2006-06-27 02:13:00,0.75021,0.75021,0.74953,0.74953,11200000.0
2006-06-27 02:14:00,0.75026,0.7503,0.75024,0.75027,17600000.0
2006-06-27 02:15:00,0.7503,0.75032,0.75024,0.7503,14400000.0
2006-06-27 02:16:00,0.75019,0.7502,0.75013,0.75013,16000000.0
2006-06-27 02:17:00,0.75013,0.75032,0.75013,0.75032,12200000.0
2006-06-27 02:18:00,0.75031,0.75031,0.75014,0.75023,11200000.0
2006-06-27 02:19:00,0.75041,0.75049,0.7504,0.75049,9600000.0
2006-06-27 02:20:00,0.75049,0.75049,0.75033,0.75033,16400000.0
2006-06-27 02:21:00,0.75043,0.75045,0.75018,0.75027,12800000.0
2006-06-27 02:23:00,0.75034,0.75045,0.75033,0.75045,13200000.0
2006-06-27 02:24:00,0.75048,0.75053,0.75041,0.75041,12800000.0
2006-06-27 02:25:00,0.75043,0.75052,0.75043,0.75052,6400000.0
2006-06-27 02:26:00,0.75053,0.75062,0.75052,0.75057,13200000.0
2006-06-27 02:27:00,0.75051,0.75051,0.75041,0.75048,14400000.0
2006-06-27 02:31:00,0.75048,0.75053,0.75048,0.75053,9600000.0
2006-06-27 02:32:00,0.75062,0.75068,0.75058,0.75062,12800000.0
2006-06-27 02:34:00,0.75062,0.75075,0.75062,0.75075,3200000.0
2006-06-27 02:35:00,0.75082,0.75099,0.75082,0.75099,11200000.0
2006-06-27 02:36:00,0.751,0.75108,0.75094,0.75108,12800000.0
2006-06-27 02:37:00,0.75107,0.7511,0.75092,0.75106,11200000.0
2006-06-27 02:38:00,0.75102,0.75107,0.75095,0.75107,12800000.0
2006-06-27 02:39:00,0.7512,0.75123,0.75116,0.75118,9600000.0
2006-06-27 02:40:00,0.75128,0.75143,0.75126,0.7514,12800000.0
2006-06-27 02:41:00,0.75142,0.75148,0.75139,0.75141,11200000.0
2006-06-27 02:42:00,0.75139,0.75152,0.75139,0.75139,13600000.0
2006-06-27 02:43:00,0.7514,0.75143,0.75132,0.75132,12800000.0
2006-06-27 02:44:00,0.7513,0.75135,0.75127,0.75135,14400000.0
2006-06-27 02:45:00,0.75136,0.75137,0.7513,0.7513,14400000.0
2006-06-27 02:46:00,0.75128,0.75134,0.75128,0.75134,6400000.0
2006-06-27 02:47:00,0.75136,0.75139,0.75132,0.75137,11200000.0
2006-06-27 02:48:00,0.75151,0.75152,0.75143,0.75152,8000000.0
2006-06-27 02:49:00,0.75157,0.75158,0.75146,0.75146,12800000.0
2006-06-27 02:50:00,0.75123,0.75131,0.75105,0.75131,14400000.0
2006-06-27 02:51:00,0.75144,0.75144,0.75124,0.75124,11200000.0
2006-06-27 02:52:00,0.75118,0.75124,0.75115,0.75124,8000000.0
2006-06-27 02:53:00,0.75141,0.75155,0.75118,0.75152,17000000.0
2006-06-27 02:54:00,0.75144,0.75144,0.75135,0.75135,4800000.0
2006-06-27 02:55:00,0.75135,0.75144,0.75135,0.75142,9600000.0
2006-06-27 02:56:00,0.75119,0.75131,0.75116,0.75116,11200000.0
2006-06-27 02:57:00,0.75114,0.75114,0.75104,0.75105,14400000.0
2006-06-27 02:58:00,0.75111,0.7512,0.75111,0.7512,3200000.0
2006-06-27 02:59:00,0.75122,0.75124,0.75115,0.75124,19200000.0
2006-06-27 03:00:00,0.75124,0.75125,0.75111,0.75111,12800000.0
2006-06-27 03:01:00,0.75121,0.75128,0.75118,0.75128,9600000.0
2006-06-27 03:02:00,0.75126,0.75126,0.75109,0.75109,13200000.0
2006-06-27 03:03:00,0.75139,0.75146,0.75137,0.75143,11200000.0
2006-06-27 03:04:00,0.75147,0.75196,0.75147,0.75196,11200000.0
2006-06-27 03:05:00,0.75202,0.75226,0.752,0.75226,11200000.0
2006-06-27 03:06:00,0.75251,0.75267,0.75251,0.75267,11200000.0
2006-06-27 03:07:00,0.75252,0.75252,0.75248,0.75248,11200000.0
2006-06-27 03:09:00,0.75228,0.75252,0.75227,0.75252,16000000.0
2006-06-27 03:10:00,0.75258,0.75267,0.75258,0.75258,12800000.0
2006-06-27 03:11:00,0.75251,0.75269,0.75249,0.75249,12800000.0
2006-06-27 03:12:00,0.75318,0.75369,0.75318,0.75357,11200000.0
2006-06-27 03:13:00,0.75368,0.75368,0.75336,0.75336,8000000.0
2006-06-27 03:14:00,0.75333,0.75341,0.75332,0.75341,17600000.0
2006-06-27 03:15:00,0.7534,0.7534,0.75325,0.75336,11200000.0
2006-06-27 03:16:00,0.75342,0.75342,0.75331,0.75331,8000000.0
2006-06-27 03:17:00,0.75335,0.75339,0.75332,0.75339,12800000.0
2006-06-27 03:18:00,0.75337,0.75338,0.7532,0.75338,8000000.0
2006-06-27 03:19:00,0.75332,0.75339,0.75331,0.75331,12800000.0
2006-06-27 03:20:00,0.75314,0.75364,0.75308,0.75364,11200000.0
2006-06-27 03:21:00,0.75373,0.75376,0.75359,0.75359,12800000.0
2006-06-27 03:22:00,0.75373,0.75398,0.75373,0.75398,8000000.0
2006-06-27 03:23:00,0.75399,0.75399,0.75376,0.7539,11200000.0
2006-06-27 03:24:00,0.75379,0.75379,0.75339,0.75339,12800000.0
2006-06-27 03:25:00,0.75339,0.75341,0.75332,0.75332,11200000.0
2006-06-27 03:26:00,0.75328,0.75328,0.75307,0.75311,17600000.0
2006-06-27 03:27:00,0.75338,0.75342,0.75328,0.75341,12800000.0
2006-06-27 03:28:00,0.75341,0.75341,0.7532,0.7532,11200000.0
2006-06-27 03:29:00,0.75298,0.75323,0.75298,0.7531,16000000.0
2006-06-27 03:30:00,0.75305,0.75306,0.75281,0.75288,12800000.0
2006-06-27 03:31:00,0.75288,0.75293,0.75284,0.7529,12800000.0
2006-06-27 03:32:00,0.75298,0.75298,0.75273,0.75273,11200000.0
2006-06-27 03:33:00,0.75274,0.75274,0.75263,0.75263,6400000.0
2006-06-27 03:34:00,0.75258,0.75258,0.75246,0.75253,12800000.0
2006-06-27 03:35:00,0.75258,0.75279,0.75258,0.75279,11200000.0
2006-06-27 03:36:00,0.75297,0.75311,0.75296,0.75311,14400000.0
2006-06-27 03:38:00,0.7532,0.7532,0.75312,0.75315,11200000.0
2006-06-27 03:39:00,0.75318,0.75318,0.75313,0.75315,12800000.0
2006-06-27 03:40:00,0.7531,0.75321,0.75302,0.75302,11200000.0
2006-06-27 03:41:00,0.753,0.75313,0.753,0.7531,17600000.0
2006-06-27 03:42:00,0.75278,0.75278,0.75234,0.7524,11200000.0
2006-06-27 03:43:00,0.75234,0.7525,0.75234,0.75243,12800000.0
2006-06-27 03:44:00,0.75238,0.75242,0.75235,0.75241,11600000.0
2006-06-27 03:45:00,0.75256,0.75259,0.75247,0.75251,11200000.0
2006-06-27 03:46:00,0.75243,0.7525,0.75232,0.75232,11200000.0
2006-06-27 03:47:00,0.75225,0.75261,0.75225,0.75261,9600000.0
2006-06-27 03:48:00,0.75266,0.75267,0.7526,0.75266,12800000.0
2006-06-27 03:49:00,0.75282,0.75293,0.75282,0.75293,12800000.0
2006-06-27 03:50:00,0.75283,0.75283,0.75253,0.75253,11200000.0
2006-06-27 03:51:00,0.75258,0.75264,0.75258,0.75261,12800000.0
2006-06-27 03:52:00,0.7526,0.75267,0.75253,0.75258,11200000.0
2006-06-27 03:53:00,0.75251,0.75269,0.75251,0.75269,12800000.0
2006-06-27 03:54:00,0.75273,0.75283,0.7521,0.75283,16000000.0
2006-06-27 03:55:00,0.75285,0.75285,0.75274,0.75275,12800000.0
2006-06-27 03:57:00,0.75263,0.75274,0.75263,0.75272,8000000.0
2006-06-27 03:58:00,0.75279,0.75292,0.75279,0.75292,8000000.0
2006-06-27 03:59:00,0.75259,0.75282,0.75259,0.7528,16000000.0
2006-06-27 04:03:00,0.75289,0.75289,0.75281,0.75285,8000000.0
2006-06-27 04:04:00,0.75285,0.75295,0.75283,0.75295,11200000.0
2006-06-27 04:06:00,0.75301,0.75308,0.75301,0.75308,3200000.0
2006-06-27 04:07:00,0.75315,0.75321,0.75315,0.75321,4800000.0
2006-06-27 04:08:00,0.75335,0.75335,0.75315,0.7532,11200000.0
2006-06-27 04:09:00,0.75332,0.75348,0.75332,0.75348,11200000.0
2006-06-27 04:11:00,0.75351,0.75351,0.75336,0.75343,16000000.0
2006-06-27 04:12:00,0.75344,0.75362,0.75344,0.75362,9600000.0
2006-06-27 04:13:00,0.75366,0.75366,0.75354,0.75354,12800000.0
2006-06-27 04:15:00,0.75351,0.75351,0.75343,0.75344,9600000.0
2006-06-27 04:16:00,0.75328,0.75328,0.7529,0.75298,9600000.0
2006-06-27 04:17:00,0.75298,0.75298,0.75281,0.75283,12200000.0
2006-06-27 04:18:00,0.75284,0.75294,0.75278,0.75294,12800000.0
2006-06-27 04:20:00,0.75309,0.75329,0.75304,0.75329,12800000.0
2006-06-27 04:21:00,0.75332,0.75334,0.7533,0.75331,12800000.0
2006-06-27 04:22:00,0.75308,0.75329,0.75308,0.75329,9600000.0
2006-06-27 04:25:00,0.75341,0.75351,0.75341,0.75351,12800000.0
2006-06-27 04:26:00,0.75352,0.75352,0.75341,0.75341,11200000.0
2006-06-27 04:28:00,0.75346,0.75351,0.75346,0.7535,9600000.0
2006-06-27 04:29:00,0.75341,0.75341,0.75325,0.75325,25400000.0
2006-06-27 04:30:00,0.75336,0.75355,0.75336,0.75355,9600000.0
2006-06-27 04:31:00,0.75343,0.75343,0.75333,0.75339,8000000.0
2006-06-27 04:33:00,0.75337,0.75337,0.75337,0.75337,3200000.0
2006-06-27 04:34:00,0.75331,0.75333,0.7533,0.7533,12800000.0
2006-06-27 04:35:00,0.75319,0.75335,0.75319,0.75332,9600000.0
2006-06-27 04:38:00,0.75339,0.75343,0.75339,0.75343,4800000.0
2006-06-27 04:39:00,0.75354,0.75355,0.75346,0.75346,11200000.0
2006-06-27 04:40:00,0.75345,0.7535,0.75345,0.75348,8000000.0
2006-06-27 04:41:00,0.75352,0.75356,0.75334,0.75334,8000000.0
2006-06-27 04:42:00,0.75341,0.75351,0.75338,0.75341,11200000.0
2006-06-27 04:47:00,0.75359,0.75367,0.75357,0.75357,11200000.0
2006-06-27 04:49:00,0.7536,0.7536,0.75345,0.75345,14400000.0
2006-06-27 04:51:00,0.75348,0.75348,0.75328,0.75328,11200000.0
2006-06-27 04:52:00,0.75332,0.75345,0.75332,0.75339,12800000.0
2006-06-27 04:53:00,0.7535,0.75357,0.75347,0.75347,14400000.0
2006-06-27 04:54:00,0.75357,0.75357,0.75349,0.75349,12800000.0
2006-06-27 04:57:00,0.75358,0.75367,0.75356,0.75367,11200000.0
2006-06-27 04:58:00,0.75367,0.75367,0.75354,0.75362,11600000.0
2006-06-27 04:59:00,0.75352,0.75355,0.75349,0.75349,12800000.0
2006-06-27 05:00:00,0.75357,0.75357,0.75339,0.75339,12200000.0
2006-06-27 05:01:00,0.75332,0.75347,0.75326,0.75347,13200000.0
2006-06-27 05:02:00,0.75353,0.7536,0.75341,0.75343,17600000.0
2006-06-27 05:05:00,0.7535,0.7535,0.75336,0.7535,17000000.0
2006-06-27 05:08:00,0.75343,0.75344,0.75331,0.75344,11200000.0
2006-06-27 05:10:00,0.75337,0.75344,0.75336,0.75342,16400000.0
2006-06-27 05:15:00,0.75339,0.75342,0.75338,0.75341,11200000.0
2006-06-27 05:16:00,0.7534,0.75343,0.75329,0.75333,12800000.0
2006-06-27 05:18:00,0.7532,0.7532,0.75314,0.75314,12200000.0
2006-06-27 05:19:00,0.75314,0.75314,0.75302,0.75305,8000000.0
2006-06-27 05:21:00,0.75306,0.75306,0.75293,0.75293,12800000.0
2006-06-27 05:22:00,0.75301,0.75301,0.75289,0.75293,16000000.0
2006-06-27 05:23:00,0.75287,0.75299,0.75277,0.75299,11200000.0
2006-06-27 05:24:00,0.75302,0.75304,0.75302,0.75304,5800000.0
2006-06-27 05:26:00,0.75285,0.75291,0.75281,0.75282,44800000.0
2006-06-27 05:27:00,0.75294,0.75296,0.75289,0.75293,12800000.0
2006-06-27 05:28:00,0.75288,0.75295,0.75288,0.75291,17600000.0
2006-06-27 05:30:00,0.75293,0.75294,0.75285,0.75288,8000000.0
2006-06-27 05:32:00,0.75287,0.75294,0.75286,0.7529,9600000.0
2006-06-27 05:33:00,0.75285,0.75285,0.7527,0.7527,4800000.0
2006-06-27 05:34:00,0.75266,0.75276,0.75266,0.75276,6800000.0
2006-06-27 05:35:00,0.75276,0.75278,0.75269,0.75275,12800000.0
2006-06-27 05:37:00,0.75269,0.75277,0.75268,0.75277,8000000.0
2006-06-27 05:38:00,0.75271,0.75271,0.75261,0.75261,10600000.0
2006-06-27 05:40:00,0.75262,0.7527,0.75261,0.7527,11600000.0
2006-06-27 05:41:00,0.75273,0.75279,0.75272,0.75279,12800000.0
2006-06-27 05:42:00,0.7528,0.75287,0.7528,0.75284,11200000.0
2006-06-27 05:43:00,0.75278,0.75292,0.75278,0.75292,11200000.0
2006-06-27 05:45:00,0.75297,0.75297,0.75278,0.75278,12800000.0
2006-06-27 05:47:00,0.75293,0.75295,0.75281,0.75293,9600000.0
2006-06-27 05:48:00,0.75295,0.75304,0.75295,0.75304,11200000.0
2006-06-27 05:49:00,0.75293,0.75295,0.75278,0.75295,12800000.0
2006-06-27 05:50:00,0.75302,0.75302,0.75299,0.75299,3200000.0
2006-06-27 05:52:00,0.75304,0.75307,0.75299,0.75299,12800000.0
2006-06-27 05:53:00,0.753,0.753,0.75291,0.75291,11200000.0
2006-06-27 05:54:00,0.75292,0.753,0.75292,0.753,6400000.0
2006-06-27 05:56:00,0.75319,0.75332,0.75315,0.75332,12800000.0
2006-06-27 05:57:00,0.75337,0.75337,0.75319,0.75319,17600000.0
2006-06-27 05:58:00,0.75327,0.75331,0.75324,0.75331,9600000.0
2006-06-27 05:59:00,0.75338,0.75338,0.75333,0.75333,9600000.0
2006-06-27 06:00:00,0.75325,0.75325,0.75316,0.75316,10600000.0
2006-06-27 06:01:00,0.75314,0.7532,0.75299,0.75303,8000000.0
2006-06-27 06:02:00,0.75312,0.75325,0.75312,0.75325,11200000.0
2006-06-27 06:03:00,0.75329,0.75332,0.75318,0.75325,11200000.0
2006-06-27 06:04:00,0.75314,0.75314,0.75302,0.7531,9600000.0
2006-06-27 06:05:00,0.75304,0.75304,0.7528,0.75287,16000000.0
2006-06-27 06:06:00,0.75292,0.75308,0.7529,0.75307,17600000.0
2006-06-27 06:07:00,0.75299,0.75312,0.75299,0.75312,8400000.0
2006-06-27 06:08:00,0.75306,0.75306,0.75299,0.75302,11200000.0
2006-06-27 06:09:00,0.75312,0.75323,0.75306,0.75323,11200000.0
2006-06-27 06:10:00,0.75331,0.75341,0.7533,0.75341,11200000.0
2006-06-27 06:11:00,0.75336,0.75351,0.75325,0.75325,17600000.0
2006-06-27 06:12:00,0.75336,0.7534,0.75332,0.75332,8000000.0
2006-06-27 06:13:00,0.75319,0.75322,0.75307,0.75307,12800000.0
2006-06-27 06:14:00,0.753,0.75303,0.75286,0.75293,14400000.0
2006-06-27 06:15:00,0.75301,0.75306,0.75298,0.75301,14400000.0
2006-06-27 06:16:00,0.7529,0.75304,0.75286,0.75286,11600000.0
2006-06-27 06:18:00,0.75271,0.75282,0.75264,0.75264,12800000.0
2006-06-27 06:19:00,0.7527,0.75274,0.75267,0.75274,6400000.0
2006-06-27 06:20:00,0.75271,0.75276,0.75269,0.75276,11200000.0
2006-06-27 06:21:00,0.75285,0.75297,0.75285,0.75296,6400000.0
2006-06-27 06:22:00,0.75299,0.75301,0.75291,0.75292,9000000.0
2006-06-27 06:26:00,0.75294,0.75296,0.75293,0.75296,8000000.0
2006-06-27 06:27:00,0.75291,0.75291,0.75268,0.75268,12800000.0
2006-06-27 06:28:00,0.75288,0.75288,0.75278,0.75282,9600000.0
2006-06-27 06:29:00,0.75279,0.75291,0.75279,0.75288,9600000.0
2006-06-27 06:30:00,0.75299,0.75299,0.75285,0.75288,9600000.0
2006-06-27 06:31:00,0.75299,0.75314,0.75299,0.75314,4800000.0
2006-06-27 06:32:00,0.7531,0.7531,0.75294,0.75296,8000000.0
2006-06-27 06:33:00,0.75299,0.75322,0.75299,0.75322,4800000.0
2006-06-27 06:34:00,0.75332,0.75332,0.75314,0.75326,12800000.0
2006-06-27 06:35:00,0.75329,0.75329,0.75316,0.75316,11200000.0
2006-06-27 06:36:00,0.75313,0.7532,0.75309,0.7532,12800000.0
2006-06-27 06:37:00,0.75321,0.75326,0.75313,0.75319,12800000.0
2006-06-27 06:38:00,0.75311,0.75329,0.75308,0.75322,11200000.0
2006-06-27 06:39:00,0.75331,0.75331,0.75326,0.75327,11200000.0
2006-06-27 06:40:00,0.75337,0.75365,0.75337,0.75362,12800000.0
2006-06-27 06:41:00,0.75373,0.75383,0.75366,0.75366,14400000.0
2006-06-27 06:42:00,0.7537,0.7537,0.75348,0.75358,12200000.0
2006-06-27 06:43:00,0.75339,0.7535,0.75326,0.75326,16000000.0
2006-06-27 06:44:00,0.75324,0.75337,0.75322,0.75337,16000000.0
2006-06-27 06:45:00,0.75354,0.75367,0.75351,0.75361,16000000.0
2006-06-27 06:46:00,0.7536,0.7537,0.7536,0.7537,9600000.0
2006-06-27 06:47:00,0.75375,0.75376,0.75368,0.75376,11200000.0
2006-06-27 06:49:00,0.75363,0.75376,0.75363,0.75371,9600000.0
2006-06-27 06:50:00,0.7537,0.75374,0.75363,0.75365,11200000.0
2006-06-27 06:51:00,0.7534,0.75344,0.75339,0.75344,12800000.0
2006-06-27 06:52:00,0.75345,0.75356,0.75345,0.75352,11200000.0
2006-06-27 06:53:00,0.75351,0.75351,0.75343,0.7535,10000000.0
2006-06-27 06:54:00,0.75345,0.75345,0.75339,0.75339,12800000.0
2006-06-27 06:55:00,0.75336,0.75336,0.75324,0.75332,9600000.0
2006-06-27 06:58:00,0.75334,0.75334,0.75324,0.75324,13200000.0
2006-06-27 06:59:00,0.75328,0.75348,0.75328,0.75347,12800000.0
2006-06-27 07:01:00,0.75348,0.7535,0.75344,0.75344,6400000.0
2006-06-27 07:02:00,0.75347,0.75351,0.75347,0.75351,12800000.0
2006-06-27 07:04:00,0.75349,0.75349,0.75332,0.75341,11200000.0
2006-06-27 07:06:00,0.75339,0.75339,0.75333,0.75333,11200000.0
2006-06-27 07:07:00,0.75333,0.7535,0.75331,0.7535,11200000.0
2006-06-27 07:08:00,0.7535,0.7535,0.75338,0.75342,17000000.0
2006-06-27 07:09:00,0.75352,0.75368,0.75352,0.75368,11200000.0
2006-06-27 07:10:00,0.75356,0.75358,0.75339,0.75358,11200000.0
2006-06-27 07:11:00,0.75369,0.75369,0.75358,0.75365,11200000.0
2006-06-27 07:12:00,0.75366,0.75374,0.7536,0.75374,14400000.0
2006-06-27 07:13:00,0.75376,0.75376,0.75367,0.75371,12800000.0
2006-06-27 07:14:00,0.75369,0.75369,0.75364,0.75364,13800000.0
2006-06-27 07:15:00,0.75359,0.75364,0.75358,0.7536,12800000.0
2006-06-27 07:16:00,0.75352,0.75356,0.75347,0.75348,12800000.0
2006-06-27 07:17:00,0.75368,0.75368,0.75361,0.75364,11200000.0
2006-06-27 07:20:00,0.75361,0.75364,0.75355,0.75364,14800000.0
2006-06-27 07:21:00,0.75367,0.75375,0.7534,0.75375,17600000.0
2006-06-27 07:22:00,0.75354,0.75358,0.75331,0.75358,12800000.0
2006-06-27 07:23:00,0.75361,0.75364,0.75268,0.75361,9600000.0
2006-06-27 07:24:00,0.75356,0.75362,0.75351,0.75362,9600000.0
2006-06-27 07:25:00,0.75357,0.75357,0.75342,0.75342,18000000.0
2006-06-27 07:27:00,0.75334,0.75334,0.75317,0.75317,11200000.0
2006-06-27 07:28:00,0.7531,0.75317,0.75304,0.75317,12800000.0
2006-06-27 07:29:00,0.75312,0.75317,0.75302,0.75302,12800000.0
2006-06-27 07:31:00,0.75306,0.75323,0.75306,0.75323,10000000.0
2006-06-27 07:32:00,0.75344,0.75355,0.7534,0.75355,11200000.0
2006-06-27 07:33:00,0.75365,0.75368,0.75358,0.75358,12800000.0
2006-06-27 07:34:00,0.75353,0.75361,0.75351,0.75357,11200000.0
2006-06-27 07:36:00,0.75374,0.75384,0.75373,0.75373,12800000.0
2006-06-27 07:37:00,0.75363,0.75376,0.75363,0.75366,16000000.0
2006-06-27 07:38:00,0.75366,0.75369,0.75359,0.75369,17600000.0
2006-06-27 07:39:00,0.7536,0.75373,0.7536,0.75368,16800000.0
2006-06-27 07:40:00,0.75364,0.75366,0.7535,0.7536,13800000.0
2006-06-27 07:41:00,0.7536,0.75368,0.7536,0.75368,20800000.0
2006-06-27 07:42:00,0.75372,0.75374,0.7537,0.7537,8000000.0
2006-06-27 07:43:00,0.7536,0.7536,0.75337,0.75337,18000000.0
2006-06-27 07:44:00,0.75332,0.75344,0.75328,0.75328,12800000.0
2006-06-27 07:45:00,0.75335,0.75353,0.75335,0.75337,22800000.0
2006-06-27 07:48:00,0.75373,0.75382,0.75372,0.75382,16400000.0
2006-06-27 07:49:00,0.75394,0.754,0.75391,0.75391,12800000.0
2006-06-27 07:51:00,0.75391,0.75399,0.75391,0.75396,11200000.0
2006-06-27 07:52:00,0.75405,0.75406,0.75401,0.75404,12800000.0
2006-06-27 07:53:00,0.75406,0.75416,0.7539,0.75413,16000000.0
2006-06-27 07:54:00,0.75415,0.75422,0.7541,0.75419,14400000.0
2006-06-27 07:55:00,0.75421,0.75421,0.75407,0.75415,16000000.0
2006-06-27 07:56:00,0.75413,0.75422,0.75407,0.75418,17600000.0
2006-06-27 07:57:00,0.75416,0.75416,0.7536,0.7536,12800000.0
2006-06-27 07:58:00,0.75384,0.75386,0.75377,0.75383,12800000.0
2006-06-27 07:59:00,0.75404,0.75411,0.75375,0.7541,11200000.0
2006-06-27 08:00:00,0.75405,0.75405,0.75388,0.75402,11200000.0
2006-06-27 08:01:00,0.75407,0.75427,0.75406,0.75427,11200000.0
2006-06-27 08:02:00,0.75411,0.75412,0.75395,0.75395,12800000.0
2006-06-27 08:03:00,0.754,0.754,0.75388,0.75395,11200000.0
2006-06-27 08:04:00,0.75393,0.75393,0.75381,0.75389,12800000.0
2006-06-27 08:05:00,0.75393,0.75403,0.75393,0.75403,11200000.0
2006-06-27 08:06:00,0.754,0.754,0.7538,0.7538,12800000.0
2006-06-27 08:08:00,0.75344,0.75386,0.75344,0.75386,26000000.0
2006-06-27 08:09:00,0.75375,0.75385,0.75375,0.75385,12800000.0
2006-06-27 08:10:00,0.75389,0.75397,0.75389,0.75397,37600000.0
2006-06-27 08:11:00,0.75407,0.75439,0.75405,0.75439,18000000.0
2006-06-27 08:12:00,0.75443,0.75447,0.75434,0.75434,12800000.0
2006-06-27 08:13:00,0.75446,0.75458,0.75446,0.75458,12800000.0
2006-06-27 08:14:00,0.75466,0.75466,0.75453,0.75461,12800000.0
2006-06-27 08:15:00,0.75457,0.75461,0.75449,0.75459,17600000.0
2006-06-27 08:16:00,0.75463,0.7547,0.75461,0.75469,14400000.0
2006-06-27 08:17:00,0.75478,0.75478,0.75462,0.75464,27200000.0
2006-06-27 08:18:00,0.75458,0.75465,0.75458,0.75462,10600000.0
2006-06-27 08:20:00,0.75452,0.75456,0.75441,0.75456,17600000.0
2006-06-27 08:21:00,0.75455,0.75459,0.75448,0.75459,16000000.0
2006-06-27 08:22:00,0.75463,0.7547,0.75433,0.7547,12800000.0
2006-06-27 08:23:00,0.75479,0.75479,0.75475,0.75475,22400000.0
2006-06-27 08:24:00,0.75466,0.75468,0.75464,0.75464,25600000.0
2006-06-27 08:26:00,0.7546,0.7546,0.75448,0.7546,11200000.0
2006-06-27 08:27:00,0.75458,0.75458,0.75434,0.75442,14400000.0
2006-06-27 08:28:00,0.75443,0.75447,0.7544,0.7544,14400000.0
2006-06-27 08:30:00,0.7544,0.75456,0.75437,0.75453,40000000.0
2006-06-27 08:31:00,0.75441,0.75451,0.75441,0.75451,14800000.0
2006-06-27 08:32:00,0.75448,0.75461,0.75448,0.75453,11200000.0
2006-06-27 08:33:00,0.75418,0.75431,0.7541,0.75431,17600000.0
2006-06-27 08:34:00,0.75429,0.75439,0.75424,0.75428,11200000.0
2006-06-27 08:35:00,0.75422,0.7543,0.75413,0.75415,54400000.0
2006-06-27 08:36:00,0.75415,0.75429,0.75415,0.75428,20600000.0
2006-06-27 08:37:00,0.75424,0.75437,0.75424,0.75434,9600000.0
2006-06-27 08:38:00,0.75429,0.75429,0.75422,0.75422,12800000.0
2006-06-27 08:39:00,0.75428,0.75433,0.75403,0.75425,14400000.0
2006-06-27 08:40:00,0.75427,0.75434,0.75419,0.7543,17600000.0
2006-06-27 08:41:00,0.75431,0.75431,0.75408,0.75408,14800000.0
2006-06-27 08:42:00,0.75415,0.75415,0.75392,0.75396,12800000.0
2006-06-27 08:43:00,0.75393,0.75401,0.75384,0.754,11200000.0
2006-06-27 08:44:00,0.75401,0.75405,0.75397,0.75405,27200000.0
2006-06-27 08:45:00,0.75402,0.75426,0.75399,0.75426,14400000.0
2006-06-27 08:46:00,0.7542,0.7542,0.75404,0.75404,16000000.0
2006-06-27 08:47:00,0.75398,0.75408,0.75393,0.75403,12800000.0
2006-06-27 08:48:00,0.75411,0.75419,0.75406,0.75415,51200000.0
2006-06-27 08:49:00,0.75415,0.75415,0.75401,0.75401,11200000.0
2006-06-27 08:50:00,0.75394,0.75398,0.75387,0.75394,18000000.0
2006-06-27 08:51:00,0.75396,0.75396,0.75384,0.75384,8000000.0
2006-06-27 08:52:00,0.75384,0.75396,0.75384,0.75396,52200000.0
2006-06-27 08:53:00,0.75413,0.75444,0.75413,0.75444,67600000.0
2006-06-27 08:54:00,0.7544,0.75441,0.75406,0.75406,12800000.0
2006-06-27 08:55:00,0.7541,0.75426,0.75408,0.75426,52800000.0
2006-06-27 08:56:00,0.75432,0.75432,0.7542,0.75423,21200000.0
2006-06-27 08:57:00,0.75423,0.75423,0.75401,0.75416,17600000.0
2006-06-27 08:58:00,0.75419,0.75419,0.75396,0.75396,17600000.0
2006-06-27 08:59:00,0.75402,0.75418,0.75402,0.75418,25600000.0
2006-06-27 09:00:00,0.75415,0.75423,0.75415,0.75418,48000000.0
2006-06-27 09:01:00,0.75427,0.75434,0.75425,0.75434,18600000.0
2006-06-27 09:02:00,0.75437,0.75441,0.75434,0.75441,22400000.0
2006-06-27 09:03:00,0.75432,0.75446,0.75432,0.75442,25000000.0
2006-06-27 09:04:00,0.75426,0.75428,0.75402,0.75403,30400000.0
2006-06-27 09:05:00,0.75393,0.75408,0.75393,0.75408,23400000.0
2006-06-27 09:06:00,0.75398,0.754,0.75382,0.75388,40000000.0
2006-06-27 09:07:00,0.75394,0.75405,0.75374,0.75374,16000000.0
2006-06-27 09:08:00,0.75394,0.75411,0.75394,0.75404,17600000.0
2006-06-27 09:09:00,0.75409,0.75418,0.75406,0.75415,48800000.0
2006-06-27 09:10:00,0.75412,0.75423,0.75411,0.7542,41600000.0
2006-06-27 09:11:00,0.75424,0.75428,0.75421,0.75426,11200000.0
2006-06-27 09:12:00,0.75422,0.75422,0.75406,0.75411,8000000.0
2006-06-27 09:14:00,0.75413,0.75418,0.75316,0.75407,12800000.0
2006-06-27 09:15:00,0.75404,0.75411,0.75401,0.75403,36800000.0
2006-06-27 09:16:00,0.7541,0.75412,0.75399,0.75399,11200000.0
2006-06-27 09:17:00,0.75407,0.75409,0.754,0.75409,33600000.0
2006-06-27 09:18:00,0.7541,0.75424,0.75407,0.75424,83000000.0
2006-06-27 09:19:00,0.75419,0.75422,0.75413,0.75422,12800000.0
2006-06-27 09:20:00,0.75421,0.75426,0.75417,0.75426,51600000.0
2006-06-27 09:21:00,0.75428,0.75428,0.75421,0.75421,62400000.0
2006-06-27 09:23:00,0.75427,0.75427,0.75416,0.75416,12800000.0
2006-06-27 09:24:00,0.75412,0.75431,0.7541,0.75431,38400000.0
2006-06-27 09:25:00,0.7544,0.7544,0.75432,0.75432,41600000.0
2006-06-27 09:26:00,0.75435,0.75435,0.75424,0.75429,12800000.0
2006-06-27 09:27:00,0.75428,0.75438,0.75427,0.75435,85200000.0
2006-06-27 09:28:00,0.75433,0.75433,0.75426,0.75429,52800000.0
2006-06-27 09:29:00,0.75417,0.75426,0.7541,0.75426,16000000.0
2006-06-27 09:30:00,0.75424,0.75424,0.75414,0.75414,30400000.0
2006-06-27 09:31:00,0.75411,0.75429,0.75411,0.75429,11200000.0
2006-06-27 09:32:00,0.75427,0.75428,0.7542,0.75428,11200000.0
2006-06-27 09:33:00,0.7545,0.75454,0.75443,0.75443,41600000.0
2006-06-27 09:34:00,0.75449,0.75449,0.75424,0.75438,51200000.0
2006-06-27 09:35:00,0.75426,0.7544,0.75426,0.75438,74000000.0
2006-06-27 09:36:00,0.75432,0.75433,0.75398,0.75398,12800000.0
2006-06-27 09:37:00,0.75387,0.75387,0.75358,0.75387,46400000.0
2006-06-27 09:38:00,0.75374,0.75381,0.75371,0.75375,34600000.0
2006-06-27 09:39:00,0.75358,0.75363,0.75338,0.75338,63400000.0
2006-06-27 09:40:00,0.75348,0.75381,0.75348,0.75373,70800000.0
2006-06-27 09:41:00,0.75368,0.75375,0.75367,0.75375,51200000.0
2006-06-27 09:42:00,0.75373,0.7538,0.75364,0.7538,8400000.0
2006-06-27 09:43:00,0.75389,0.75403,0.75387,0.75403,11200000.0
2006-06-27 09:44:00,0.75411,0.75411,0.75366,0.75382,17600000.0
2006-06-27 09:45:00,0.7538,0.7539,0.75372,0.7539,14400000.0
2006-06-27 09:46:00,0.75401,0.75404,0.75392,0.75393,30400000.0
2006-06-27 09:47:00,0.75391,0.75405,0.75391,0.75405,22400000.0
2006-06-27 09:48:00,0.75403,0.75411,0.75403,0.75409,11200000.0
2006-06-27 09:49:00,0.754,0.75407,0.75397,0.75401,53200000.0
2006-06-27 09:50:00,0.75407,0.75407,0.75375,0.75375,53200000.0
2006-06-27 09:51:00,0.75375,0.75384,0.75372,0.75378,86400000.0
2006-06-27 09:53:00,0.75383,0.75395,0.75383,0.75394,59600000.0
2006-06-27 09:54:00,0.75411,0.7542,0.75407,0.75414,11200000.0
2006-06-27 09:55:00,0.75392,0.75394,0.75387,0.75394,49600000.0
2006-06-27 09:56:00,0.75394,0.7541,0.75393,0.75409,66400000.0
2006-06-27 09:57:00,0.754,0.75408,0.75394,0.75408,41600000.0
2006-06-27 09:58:00,0.75406,0.75458,0.75339,0.75428,14400000.0
2006-06-27 09:59:00,0.7539,0.75394,0.7538,0.75381,65600000.0
2006-06-27 10:00:00,0.75337,0.7534,0.75307,0.75337,80400000.0
2006-06-27 10:01:00,0.75348,0.75348,0.75326,0.75337,62400000.0
2006-06-27 10:02:00,0.75337,0.75347,0.75337,0.75346,56800000.0
2006-06-27 10:03:00,0.75338,0.75356,0.7532,0.7532,53800000.0
2006-06-27 10:04:00,0.75312,0.75333,0.75312,0.75333,14400000.0
2006-06-27 10:05:00,0.75329,0.75342,0.75329,0.75338,53200000.0
2006-06-27 10:06:00,0.75345,0.75357,0.75341,0.75354,52000000.0
2006-06-27 10:07:00,0.75349,0.75351,0.75337,0.75351,11200000.0
2006-06-27 10:08:00,0.75345,0.75357,0.7534,0.75356,70400000.0
2006-06-27 10:09:00,0.7536,0.75366,0.75359,0.7536,73600000.0
2006-06-27 10:10:00,0.75347,0.75347,0.75326,0.75333,9600000.0
2006-06-27 10:11:00,0.75323,0.75323,0.75313,0.75317,104000000.0
2006-06-27 10:12:00,0.7532,0.7533,0.75243,0.75289,14400000.0
2006-06-27 10:13:00,0.75276,0.75321,0.75276,0.75321,16000000.0
2006-06-27 10:14:00,0.75332,0.75332,0.75314,0.75331,68200000.0
2006-06-27 10:15:00,0.75337,0.75354,0.75336,0.75351,49600000.0
2006-06-27 10:16:00,0.75359,0.75371,0.75345,0.75371,49600000.0
2006-06-27 10:17:00,0.75401,0.75408,0.75393,0.75408,56400000.0
2006-06-27 10:18:00,0.75417,0.75445,0.75417,0.75439,13200000.0
2006-06-27 10:19:00,0.75431,0.75431,0.75416,0.75416,59200000.0
2006-06-27 10:20:00,0.75437,0.75437,0.7543,0.75431,12800000.0
2006-06-27 10:21:00,0.75415,0.75426,0.75413,0.75413,38400000.0
2006-06-27 10:22:00,0.75431,0.75434,0.75426,0.75426,9600000.0
2006-06-27 10:23:00,0.75421,0.75427,0.75415,0.75415,74000000.0
2006-06-27 10:24:00,0.75427,0.75448,0.75426,0.75448,67200000.0
2006-06-27 10:25:00,0.75469,0.75469,0.75456,0.75459,101200000.0
2006-06-27 10:26:00,0.7546,0.75474,0.7546,0.75468,94200000.0
2006-06-27 10:27:00,0.75484,0.75484,0.75468,0.75477,62400000.0
2006-06-27 10:28:00,0.75472,0.75472,0.75462,0.75462,64000000.0
2006-06-27 10:29:00,0.7545,0.75451,0.75444,0.75444,49600000.0
2006-06-27 10:30:00,0.75457,0.75475,0.75457,0.75469,43600000.0
2006-06-27 10:31:00,0.75477,0.75477,0.75458,0.75458,48000000.0
2006-06-27 10:32:00,0.7546,0.75485,0.7546,0.75485,54400000.0
2006-06-27 10:33:00,0.75487,0.75493,0.75483,0.75483,20800000.0
2006-06-27 10:34:00,0.75476,0.75485,0.75476,0.75482,33600000.0
2006-06-27 10:35:00,0.75466,0.75466,0.75452,0.75452,29800000.0
2006-06-27 10:36:00,0.75447,0.75457,0.75427,0.75457,17600000.0
2006-06-27 10:37:00,0.75438,0.75448,0.75421,0.75421,26000000.0
2006-06-27 10:38:00,0.75434,0.75461,0.75434,0.75461,8000000.0
2006-06-27 10:39:00,0.75464,0.75464,0.75447,0.75453,20800000.0
2006-06-27 10:40:00,0.75444,0.75444,0.7543,0.75433,12800000.0
2006-06-27 10:41:00,0.75411,0.75424,0.754,0.75424,12800000.0
2006-06-27 10:42:00,0.75426,0.75426,0.75408,0.75408,32000000.0
2006-06-27 10:43:00,0.75407,0.75413,0.75406,0.75406,32400000.0
2006-06-27 10:44:00,0.75399,0.75399,0.75382,0.75385,14400000.0
2006-06-27 10:45:00,0.75377,0.75388,0.75377,0.75384,35200000.0
2006-06-27 10:46:00,0.75372,0.75376,0.75365,0.75376,36800000.0
2006-06-27 10:47:00,0.75373,0.75373,0.75361,0.75373,25600000.0
2006-06-27 10:48:00,0.75373,0.75375,0.75362,0.75362,35600000.0
2006-06-27 10:49:00,0.75355,0.75361,0.75352,0.7536,12800000.0
2006-06-27 10:50:00,0.75365,0.75379,0.75354,0.75374,17600000.0
2006-06-27 10:51:00,0.75372,0.75372,0.7536,0.75368,16000000.0
2006-06-27 10:52:00,0.75362,0.75362,0.75325,0.75348,10000000.0
2006-06-27 10:53:00,0.75354,0.7536,0.75352,0.75359,69200000.0
2006-06-27 10:54:00,0.75362,0.75371,0.7536,0.75363,38400000.0
2006-06-27 10:55:00,0.75377,0.75387,0.75358,0.75385,10000000.0
2006-06-27 10:56:00,0.75395,0.75413,0.75391,0.75413,48400000.0
2006-06-27 10:57:00,0.75415,0.75433,0.75415,0.75421,41600000.0
2006-06-27 10:59:00,0.75401,0.75401,0.75391,0.75398,46800000.0
2006-06-27 11:00:00,0.75411,0.75411,0.75403,0.7541,43600000.0
2006-06-27 11:01:00,0.75406,0.75413,0.75406,0.75411,54200000.0
2006-06-27 11:02:00,0.75413,0.75431,0.75413,0.75431,14400000.0
2006-06-27 11:03:00,0.75447,0.75454,0.75443,0.75446,44200000.0
2006-06-27 11:04:00,0.75445,0.75445,0.75432,0.75432,40000000.0
2006-06-27 11:05:00,0.75437,0.7544,0.75436,0.75436,20800000.0
2006-06-27 11:06:00,0.75433,0.75439,0.7543,0.75439,33600000.0
2006-06-27 11:07:00,0.75438,0.75438,0.75407,0.75411,11200000.0
2006-06-27 11:08:00,0.75423,0.75425,0.75397,0.75397,32000000.0
2006-06-27 11:09:00,0.75379,0.75379,0.7536,0.75376,62400000.0
2006-06-27 11:10:00,0.75386,0.75386,0.75374,0.75381,43600000.0
2006-06-27 11:11:00,0.75389,0.75389,0.75377,0.75379,60800000.0
2006-06-27 11:12:00,0.75374,0.75374,0.75348,0.75363,67000000.0
2006-06-27 11:13:00,0.75366,0.75366,0.75352,0.75365,11200000.0
2006-06-27 11:14:00,0.7536,0.75369,0.75359,0.75365,54400000.0
2006-06-27 11:15:00,0.75372,0.75372,0.75356,0.75356,14400000.0
2006-06-27 11:16:00,0.75349,0.75357,0.75348,0.75357,12800000.0
2006-06-27 11:17:00,0.75369,0.75377,0.75361,0.75363,16000000.0
2006-06-27 11:18:00,0.75365,0.75365,0.75349,0.75358,11200000.0
2006-06-27 11:19:00,0.75364,0.75364,0.75336,0.75336,8000000.0
2006-06-27 11:21:00,0.75349,0.75356,0.75348,0.75349,38400000.0
2006-06-27 11:22:00,0.75334,0.75334,0.75323,0.75328,59200000.0
2006-06-27 11:23:00,0.75333,0.75338,0.75328,0.75338,8000000.0
2006-06-27 11:24:00,0.75335,0.75343,0.75332,0.75337,66000000.0
2006-06-27 11:26:00,0.75322,0.75326,0.75317,0.75326,16000000.0
2006-06-27 11:28:00,0.75329,0.75329,0.75325,0.75326,9600000.0
2006-06-27 11:29:00,0.75323,0.75328,0.7532,0.75324,45200000.0
2006-06-27 11:30:00,0.75322,0.75331,0.75322,0.75328,28800000.0
2006-06-27 11:31:00,0.75331,0.75337,0.75328,0.7533,32000000.0
2006-06-27 11:32:00,0.75334,0.75334,0.75328,0.75328,46400000.0
2006-06-27 11:33:00,0.7533,0.75334,0.7533,0.75334,30800000.0
2006-06-27 11:34:00,0.75353,0.75368,0.75353,0.75368,33600000.0
2006-06-27 11:35:00,0.75369,0.75376,0.75359,0.75375,32000000.0
2006-06-27 11:36:00,0.75377,0.75377,0.75368,0.75373,68800000.0
2006-06-27 11:37:00,0.75378,0.75384,0.75373,0.75373,46200000.0
2006-06-27 11:38:00,0.75384,0.75392,0.75376,0.75379,41000000.0
2006-06-27 11:39:00,0.75385,0.75385,0.75359,0.75362,15800000.0
2006-06-27 11:40:00,0.75361,0.75374,0.75361,0.75365,19200000.0
2006-06-27 11:41:00,0.75369,0.75382,0.75369,0.75382,54800000.0
2006-06-27 11:42:00,0.75378,0.75378,0.75357,0.75357,31400000.0
2006-06-27 11:43:00,0.75339,0.75355,0.75339,0.75354,11200000.0
2006-06-27 11:45:00,0.75358,0.75374,0.75358,0.75365,44200000.0
2006-06-27 11:46:00,0.75362,0.75362,0.75349,0.75355,11200000.0
2006-06-27 11:47:00,0.75348,0.75352,0.75348,0.75352,38400000.0
2006-06-27 11:48:00,0.7535,0.75363,0.7535,0.75363,20800000.0
2006-06-27 11:49:00,0.75341,0.7535,0.7534,0.7535,56000000.0
2006-06-27 11:50:00,0.75355,0.75371,0.75355,0.75368,11200000.0
2006-06-27 11:51:00,0.75369,0.75372,0.75364,0.75364,44800000.0
2006-06-27 11:52:00,0.75366,0.75373,0.75363,0.75363,36800000.0
2006-06-27 11:54:00,0.75345,0.7535,0.75342,0.7535,35200000.0
2006-06-27 11:55:00,0.75357,0.75359,0.75348,0.75348,51000000.0
2006-06-27 11:56:00,0.75339,0.75339,0.75302,0.75316,52800000.0
2006-06-27 11:57:00,0.75311,0.75318,0.7531,0.75318,34000000.0
2006-06-27 11:58:00,0.7532,0.7532,0.75316,0.75316,38400000.0
2006-06-27 11:59:00,0.75316,0.7532,0.75315,0.7532,61800000.0
2006-06-27 12:01:00,0.75317,0.75325,0.75317,0.75325,25600000.0
2006-06-27 12:02:00,0.75327,0.75327,0.75314,0.75322,16000000.0
2006-06-27 12:03:00,0.75325,0.75325,0.75319,0.75319,51200000.0
2006-06-27 12:04:00,0.75313,0.75313,0.75307,0.75309,17600000.0
2006-06-27 12:05:00,0.75324,0.75328,0.7532,0.75328,28800000.0
2006-06-27 12:06:00,0.75309,0.75317,0.75294,0.75294,22400000.0
2006-06-27 12:07:00,0.75277,0.75277,0.7525,0.75252,17600000.0
2006-06-27 12:08:00,0.75235,0.7524,0.75235,0.75237,11200000.0
2006-06-27 12:09:00,0.75241,0.75241,0.75235,0.75235,12800000.0
2006-06-27 12:10:00,0.75244,0.75277,0.75244,0.75277,16400000.0
2006-06-27 12:11:00,0.75277,0.75277,0.75249,0.75249,33600000.0
2006-06-27 12:12:00,0.75255,0.75255,0.75247,0.75251,40000000.0
2006-06-27 12:13:00,0.75244,0.75262,0.75244,0.75249,17000000.0
2006-06-27 12:14:00,0.75248,0.75269,0.75248,0.75253,17600000.0
2006-06-27 12:15:00,0.75259,0.75267,0.75255,0.75255,35600000.0
2006-06-27 12:16:00,0.75252,0.75261,0.75252,0.75261,35200000.0
2006-06-27 12:17:00,0.75284,0.75284,0.75278,0.75281,50000000.0
2006-06-27 12:18:00,0.75297,0.75314,0.75297,0.75313,49600000.0
2006-06-27 12:19:00,0.75318,0.75329,0.75316,0.75316,36800000.0
2006-06-27 12:20:00,0.75325,0.75339,0.75323,0.75339,40800000.0
2006-06-27 12:21:00,0.75334,0.75334,0.75321,0.75327,64400000.0
2006-06-27 12:22:00,0.75317,0.75317,0.75304,0.75313,16000000.0
2006-06-27 12:23:00,0.75316,0.75336,0.75316,0.75334,28200000.0
2006-06-27 12:24:00,0.75335,0.75335,0.75303,0.75318,48000000.0
2006-06-27 12:25:00,0.75304,0.75304,0.75297,0.75301,26000000.0
2006-06-27 12:26:00,0.75314,0.75327,0.75314,0.75315,28800000.0
2006-06-27 12:27:00,0.75318,0.75327,0.75316,0.75327,45800000.0
2006-06-27 12:28:00,0.75323,0.75323,0.75312,0.75318,70400000.0
2006-06-27 12:29:00,0.7531,0.7531,0.75156,0.75204,80000000.0
2006-06-27 12:30:00,0.75304,0.75309,0.7521,0.75301,44200000.0
2006-06-27 12:31:00,0.75308,0.75308,0.75301,0.75305,68800000.0
2006-06-27 12:33:00,0.75301,0.75302,0.75298,0.75298,34000000.0
2006-06-27 12:34:00,0.75298,0.75298,0.75292,0.75296,14400000.0
2006-06-27 12:35:00,0.75293,0.75293,0.75275,0.7528,25600000.0
2006-06-27 12:36:00,0.75287,0.75311,0.75287,0.75311,56000000.0
2006-06-27 12:38:00,0.75318,0.75325,0.75308,0.75325,27200000.0
2006-06-27 12:39:00,0.75341,0.75341,0.75333,0.75339,24000000.0
2006-06-27 12:40:00,0.75342,0.75346,0.75341,0.75341,14400000.0
2006-06-27 12:41:00,0.75352,0.75355,0.75343,0.75355,13800000.0
2006-06-27 12:42:00,0.75353,0.75355,0.75344,0.75344,14400000.0
2006-06-27 12:43:00,0.75345,0.75348,0.75336,0.75345,14400000.0
2006-06-27 12:45:00,0.75341,0.75341,0.75337,0.75341,43200000.0
2006-06-27 12:46:00,0.7536,0.75381,0.7536,0.75381,63800000.0
2006-06-27 12:47:00,0.75381,0.75405,0.75381,0.75405,9600000.0
2006-06-27 12:48:00,0.75404,0.75404,0.75391,0.75391,45800000.0
2006-06-27 12:49:00,0.75387,0.75387,0.75356,0.75356,44000000.0
2006-06-27 12:50:00,0.75372,0.75386,0.75318,0.7538,16000000.0
2006-06-27 12:51:00,0.75379,0.75379,0.75368,0.75368,12800000.0
2006-06-27 12:52:00,0.75366,0.7537,0.75365,0.75369,25600000.0
2006-06-27 12:53:00,0.75389,0.75394,0.75389,0.75389,14400000.0
2006-06-27 12:55:00,0.75385,0.75385,0.75369,0.75384,17600000.0
2006-06-27 12:56:00,0.75378,0.75386,0.75373,0.75386,32000000.0
2006-06-27 12:57:00,0.75391,0.75397,0.75384,0.75391,36800000.0
2006-06-27 12:58:00,0.75392,0.75403,0.75381,0.75403,20800000.0
2006-06-27 12:59:00,0.75407,0.75409,0.75403,0.75403,8000000.0
2006-06-27 13:00:00,0.75393,0.75393,0.75378,0.75393,11200000.0
2006-06-27 13:02:00,0.75398,0.75398,0.75378,0.75378,19200000.0
2006-06-27 13:03:00,0.75348,0.75348,0.75339,0.75341,24000000.0
2006-06-27 13:04:00,0.75324,0.75324,0.7527,0.7527,12800000.0
2006-06-27 13:05:00,0.75242,0.75242,0.7523,0.75239,19200000.0
2006-06-27 13:06:00,0.75256,0.75266,0.75256,0.75262,20800000.0
2006-06-27 13:07:00,0.75261,0.75261,0.75253,0.75253,21200000.0
2006-06-27 13:08:00,0.75245,0.75257,0.75243,0.75257,33600000.0
2006-06-27 13:09:00,0.75272,0.75275,0.75271,0.75275,38400000.0
2006-06-27 13:10:00,0.75272,0.7529,0.75272,0.7529,8000000.0
2006-06-27 13:11:00,0.75284,0.75292,0.75284,0.75292,24000000.0
2006-06-27 13:12:00,0.75275,0.75275,0.75261,0.75261,12800000.0
2006-06-27 13:13:00,0.75255,0.75255,0.75234,0.75234,25600000.0
2006-06-27 13:14:00,0.7523,0.75246,0.75226,0.75245,44800000.0
2006-06-27 13:15:00,0.75246,0.75249,0.75234,0.75236,52600000.0
2006-06-27 13:16:00,0.75226,0.75233,0.75218,0.75218,30400000.0
2006-06-27 13:17:00,0.75217,0.75217,0.75196,0.75198,36200000.0
2006-06-27 13:18:00,0.75203,0.75203,0.75176,0.75178,67200000.0
2006-06-27 13:19:00,0.75164,0.75171,0.7514,0.7514,56800000.0
2006-06-27 13:20:00,0.75126,0.75129,0.7512,0.75126,12800000.0
2006-06-27 13:21:00,0.7512,0.75126,0.75118,0.7512,66000000.0
2006-06-27 13:22:00,0.75119,0.75126,0.7511,0.75122,52800000.0
2006-06-27 13:23:00,0.75136,0.75145,0.75136,0.75143,16400000.0
2006-06-27 13:24:00,0.75143,0.75143,0.7512,0.7512,11200000.0
2006-06-27 13:25:00,0.75127,0.75128,0.75122,0.75122,12800000.0
2006-06-27 13:26:00,0.75109,0.7512,0.75109,0.7512,29800000.0
2006-06-27 13:27:00,0.75121,0.75129,0.75115,0.75115,49000000.0
2006-06-27 13:28:00,0.75114,0.75123,0.75114,0.75121,58000000.0
2006-06-27 13:29:00,0.75121,0.75124,0.75114,0.75119,40800000.0
2006-06-27 13:30:00,0.75119,0.75119,0.75086,0.75103,11200000.0
2006-06-27 13:31:00,0.751,0.751,0.75088,0.7509,12800000.0
2006-06-27 13:32:00,0.75099,0.75109,0.75098,0.75098,41600000.0
2006-06-27 13:33:00,0.75099,0.75099,0.7509,0.75096,24000000.0
2006-06-27 13:34:00,0.75091,0.75091,0.75081,0.75081,17600000.0
2006-06-27 13:35:00,0.75073,0.7509,0.75062,0.7509,16000000.0
2006-06-27 13:36:00,0.75093,0.75093,0.75082,0.75082,46400000.0
2006-06-27 13:37:00,0.75085,0.75087,0.75066,0.75087,17600000.0
2006-06-27 13:38:00,0.75103,0.75119,0.75098,0.75098,43200000.0
2006-06-27 13:39:00,0.75106,0.75126,0.75106,0.75126,14400000.0
2006-06-27 13:40:00,0.75125,0.75136,0.75123,0.75128,50800000.0
2006-06-27 13:41:00,0.75125,0.7514,0.7506,0.7506,30400000.0
2006-06-27 13:42:00,0.75059,0.75066,0.75058,0.75058,38400000.0
2006-06-27 13:43:00,0.7507,0.7507,0.75065,0.75065,11200000.0
2006-06-27 13:44:00,0.75056,0.75065,0.75054,0.75055,27200000.0
2006-06-27 13:45:00,0.75059,0.75065,0.75058,0.75058,12800000.0
2006-06-27 13:46:00,0.75049,0.7506,0.75041,0.75046,14400000.0
2006-06-27 13:47:00,0.75034,0.75056,0.75034,0.75044,41600000.0
2006-06-27 13:48:00,0.75053,0.75072,0.75051,0.75072,12800000.0
2006-06-27 13:49:00,0.7506,0.7506,0.75043,0.75051,35200000.0
2006-06-27 13:50:00,0.75057,0.75057,0.75047,0.75052,9600000.0
2006-06-27 13:51:00,0.75059,0.75059,0.75048,0.75054,28800000.0
2006-06-27 13:52:00,0.75066,0.75066,0.75055,0.75063,16000000.0
2006-06-27 13:53:00,0.75076,0.75089,0.75076,0.7508,11200000.0
2006-06-27 13:54:00,0.75098,0.75115,0.75098,0.75115,36800000.0
2006-06-27 13:55:00,0.75111,0.75127,0.75111,0.75121,32000000.0
2006-06-27 13:56:00,0.75116,0.7512,0.75116,0.7512,11200000.0
2006-06-27 13:57:00,0.75124,0.75124,0.75119,0.75119,22800000.0
2006-06-27 13:59:00,0.75109,0.75131,0.75109,0.75123,56400000.0
2006-06-27 14:00:00,0.75128,0.7514,0.75128,0.75137,28800000.0
2006-06-27 14:01:00,0.75126,0.75127,0.75113,0.75113,19200000.0
2006-06-27 14:02:00,0.7511,0.7511,0.75101,0.75101,37800000.0
2006-06-27 14:03:00,0.75111,0.75111,0.75104,0.75106,22400000.0
2006-06-27 14:04:00,0.75094,0.75101,0.75092,0.751,11200000.0
2006-06-27 14:05:00,0.75118,0.75118,0.75106,0.75108,12800000.0
2006-06-27 14:06:00,0.75098,0.75102,0.75093,0.75093,28800000.0
2006-06-27 14:07:00,0.751,0.75132,0.751,0.75132,41600000.0
2006-06-27 14:08:00,0.75139,0.75149,0.75139,0.75144,28800000.0
2006-06-27 14:09:00,0.75144,0.75144,0.75134,0.75134,11200000.0
2006-06-27 14:11:00,0.75124,0.75125,0.75118,0.75125,34000000.0
2006-06-27 14:12:00,0.75127,0.75128,0.75121,0.75125,16000000.0
2006-06-27 14:13:00,0.75124,0.75135,0.75122,0.75122,19200000.0
2006-06-27 14:14:00,0.75123,0.75131,0.75123,0.75124,24000000.0
2006-06-27 14:15:00,0.75119,0.75119,0.75087,0.75087,32000000.0
2006-06-27 14:16:00,0.7506,0.75071,0.75042,0.75071,30400000.0
2006-06-27 14:17:00,0.75073,0.75088,0.75073,0.75082,17600000.0
2006-06-27 14:18:00,0.75096,0.75103,0.75096,0.75101,17600000.0
2006-06-27 14:19:00,0.75106,0.75117,0.75103,0.75115,13200000.0
2006-06-27 14:20:00,0.75123,0.75123,0.75116,0.75116,20800000.0
2006-06-27 14:21:00,0.75114,0.75119,0.75106,0.75115,34000000.0
2006-06-27 14:22:00,0.75111,0.75113,0.75097,0.75097,14400000.0
2006-06-27 14:23:00,0.75083,0.75086,0.75077,0.75083,28800000.0
2006-06-27 14:24:00,0.75072,0.75072,0.75057,0.75057,27200000.0
2006-06-27 14:25:00,0.75058,0.75071,0.75058,0.7507,33600000.0
2006-06-27 14:26:00,0.75075,0.7509,0.75064,0.7509,22400000.0
2006-06-27 14:27:00,0.75094,0.7511,0.75094,0.7511,11200000.0
2006-06-27 14:28:00,0.75115,0.75117,0.75107,0.75111,14400000.0
2006-06-27 14:29:00,0.75103,0.75103,0.75094,0.75094,19600000.0
2006-06-27 14:30:00,0.75097,0.751,0.75097,0.75097,11200000.0
2006-06-27 14:31:00,0.75093,0.75093,0.75083,0.75083,11200000.0
2006-06-27 14:32:00,0.7508,0.75088,0.7508,0.75086,12800000.0
2006-06-27 14:33:00,0.75076,0.7508,0.75069,0.75069,14400000.0
2006-06-27 14:34:00,0.75089,0.75089,0.75077,0.75081,16000000.0
2006-06-27 14:36:00,0.75109,0.75113,0.751,0.751,14400000.0
2006-06-27 14:37:00,0.75102,0.75107,0.75098,0.75103,16000000.0
2006-06-27 14:38:00,0.751,0.751,0.75089,0.75093,12800000.0
2006-06-27 14:39:00,0.75102,0.75109,0.75101,0.75104,14400000.0
2006-06-27 14:40:00,0.75107,0.75129,0.75107,0.75129,13600000.0
2006-06-27 14:41:00,0.75136,0.75138,0.75126,0.75138,11200000.0
2006-06-27 14:42:00,0.75128,0.75136,0.75109,0.75125,12800000.0
2006-06-27 14:43:00,0.75119,0.75128,0.75118,0.75128,12800000.0
2006-06-27 14:44:00,0.75118,0.75118,0.75094,0.75094,12800000.0
2006-06-27 14:45:00,0.75088,0.75095,0.75082,0.7509,11200000.0
2006-06-27 14:46:00,0.75099,0.75102,0.75085,0.75102,11200000.0
2006-06-27 14:47:00,0.75103,0.75103,0.75076,0.75076,12800000.0
2006-06-27 14:48:00,0.75096,0.75096,0.75079,0.75086,11200000.0
2006-06-27 14:49:00,0.75081,0.75081,0.75062,0.75062,11200000.0
2006-06-27 14:50:00,0.75057,0.75064,0.7505,0.75054,12800000.0
2006-06-27 14:51:00,0.75055,0.75059,0.75053,0.75058,14400000.0
2006-06-27 14:52:00,0.75047,0.75051,0.75038,0.75049,11200000.0
2006-06-27 14:53:00,0.75067,0.75082,0.75062,0.75082,16000000.0
2006-06-27 14:54:00,0.75082,0.75091,0.75079,0.75079,12800000.0
2006-06-27 14:55:00,0.75086,0.75105,0.75083,0.75105,11200000.0
2006-06-27 14:56:00,0.75116,0.75116,0.75094,0.75094,12800000.0
2006-06-27 14:57:00,0.75078,0.75088,0.75068,0.75068,16000000.0
2006-06-27 14:58:00,0.75104,0.75158,0.75104,0.75158,10600000.0
2006-06-27 14:59:00,0.75153,0.75153,0.75118,0.75118,8000000.0
2006-06-27 15:00:00,0.75108,0.75116,0.75099,0.75116,11200000.0
2006-06-27 15:01:00,0.75113,0.75113,0.75087,0.75087,11200000.0
2006-06-27 15:02:00,0.75084,0.75084,0.74981,0.75065,16000000.0
2006-06-27 15:03:00,0.75061,0.75074,0.75061,0.75063,12800000.0
2006-06-27 15:04:00,0.75084,0.75084,0.75069,0.75069,15400000.0
2006-06-27 15:05:00,0.75072,0.75092,0.75072,0.75089,11200000.0
2006-06-27 15:06:00,0.75133,0.75133,0.75059,0.75102,17600000.0
2006-06-27 15:07:00,0.75114,0.75114,0.75091,0.75091,11200000.0
2006-06-27 15:08:00,0.75083,0.75097,0.75083,0.75097,12800000.0
2006-06-27 15:09:00,0.75096,0.75097,0.75085,0.75092,17600000.0
2006-06-27 15:10:00,0.75087,0.75094,0.75087,0.7509,12200000.0
2006-06-27 15:11:00,0.75097,0.75109,0.75097,0.75108,8000000.0
2006-06-27 15:12:00,0.75101,0.75111,0.75101,0.75108,11200000.0
2006-06-27 15:13:00,0.75111,0.75115,0.75111,0.75114,7400000.0
2006-06-27 15:14:00,0.75105,0.75108,0.75094,0.75094,11200000.0
2006-06-27 15:15:00,0.75097,0.75109,0.75083,0.75092,12800000.0
2006-06-27 15:16:00,0.75084,0.75084,0.75066,0.75072,12800000.0
2006-06-27 15:17:00,0.75075,0.75094,0.75075,0.75094,11200000.0
2006-06-27 15:18:00,0.751,0.751,0.7509,0.75096,12800000.0
2006-06-27 15:19:00,0.75098,0.75098,0.75075,0.75077,13800000.0
2006-06-27 15:20:00,0.75079,0.75082,0.75072,0.75077,12800000.0
2006-06-27 15:21:00,0.75104,0.7512,0.751,0.75118,13200000.0
2006-06-27 15:22:00,0.75113,0.75125,0.75088,0.75117,9600000.0
2006-06-27 15:23:00,0.75111,0.75117,0.75089,0.75089,18000000.0
2006-06-27 15:24:00,0.75119,0.7513,0.75119,0.75121,16000000.0
2006-06-27 15:25:00,0.75118,0.75142,0.75102,0.75137,17600000.0
2006-06-27 15:26:00,0.75134,0.75134,0.75126,0.75129,9600000.0
2006-06-27 15:27:00,0.75112,0.75115,0.75105,0.75105,13200000.0
2006-06-27 15:28:00,0.75094,0.751,0.75086,0.751,12800000.0
2006-06-27 15:29:00,0.751,0.75106,0.7509,0.7509,12800000.0
2006-06-27 15:30:00,0.75113,0.75125,0.75109,0.75118,12200000.0
2006-06-27 15:31:00,0.75123,0.75148,0.75123,0.75148,12800000.0
2006-06-27 15:32:00,0.75153,0.75153,0.75118,0.75118,11200000.0
2006-06-27 15:33:00,0.75116,0.75133,0.75116,0.75116,11200000.0
2006-06-27 15:34:00,0.7512,0.7512,0.75109,0.75116,9600000.0
2006-06-27 15:35:00,0.75116,0.75129,0.75116,0.75129,11200000.0
2006-06-27 15:36:00,0.75106,0.75124,0.75103,0.75122,12800000.0
2006-06-27 15:37:00,0.75118,0.75118,0.75095,0.75098,18000000.0
2006-06-27 15:38:00,0.75093,0.75111,0.75093,0.75108,11200000.0
2006-06-27 15:39:00,0.75097,0.75098,0.75088,0.75092,14400000.0
2006-06-27 15:40:00,0.75088,0.75088,0.75058,0.75087,12800000.0
2006-06-27 15:41:00,0.75092,0.75104,0.75092,0.75104,12800000.0
2006-06-27 15:42:00,0.75095,0.75095,0.75078,0.75082,12800000.0
2006-06-27 15:43:00,0.75079,0.7509,0.75075,0.75075,15400000.0
2006-06-27 15:44:00,0.75074,0.75102,0.75074,0.75095,12200000.0
2006-06-27 15:45:00,0.75109,0.75114,0.75102,0.75105,16000000.0
2006-06-27 15:46:00,0.75122,0.75128,0.75122,0.75128,17600000.0
2006-06-27 15:47:00,0.75132,0.75148,0.75123,0.75142,11200000.0
2006-06-27 15:48:00,0.75167,0.75179,0.75164,0.75179,11200000.0
2006-06-27 15:49:00,0.75179,0.75179,0.75162,0.75175,16000000.0
2006-06-27 15:50:00,0.75178,0.7518,0.75169,0.75172,12800000.0
2006-06-27 15:51:00,0.75186,0.75203,0.75186,0.75196,16000000.0
2006-06-27 15:53:00,0.75194,0.75196,0.75183,0.75192,16000000.0
2006-06-27 15:54:00,0.75204,0.75209,0.752,0.75202,12800000.0
2006-06-27 15:55:00,0.75206,0.75215,0.75206,0.75206,11600000.0
2006-06-27 15:56:00,0.75223,0.75227,0.75213,0.75218,16000000.0
2006-06-27 15:57:00,0.75213,0.75214,0.75206,0.75213,12800000.0
2006-06-27 15:58:00,0.75207,0.75214,0.75201,0.75214,12800000.0
2006-06-27 15:59:00,0.75158,0.75158,0.74556,0.74556,17600000.0
2006-06-27 16:00:00,0.74592,0.75163,0.74592,0.75163,11200000.0
2006-06-27 16:01:00,0.75242,0.75242,0.75209,0.7522,17600000.0
2006-06-27 16:02:00,0.75218,0.75218,0.75181,0.75181,11200000.0
2006-06-27 16:03:00,0.75169,0.75183,0.75084,0.75182,13200000.0
2006-06-27 16:04:00,0.75187,0.75195,0.75167,0.75167,13800000.0
2006-06-27 16:05:00,0.75186,0.75223,0.75186,0.75223,12800000.0
2006-06-27 16:06:00,0.75215,0.75222,0.75215,0.75218,16000000.0
2006-06-27 16:07:00,0.75206,0.75215,0.75206,0.75215,12800000.0
2006-06-27 16:08:00,0.75211,0.75211,0.75198,0.75207,17600000.0
2006-06-27 16:09:00,0.75214,0.75227,0.75211,0.75227,12800000.0
2006-06-27 16:10:00,0.75227,0.75231,0.7522,0.75223,14400000.0
2006-06-27 16:11:00,0.75215,0.75223,0.75209,0.75223,14400000.0
2006-06-27 16:12:00,0.7522,0.75225,0.75217,0.75217,14400000.0
2006-06-27 16:13:00,0.75204,0.75218,0.75204,0.75209,14400000.0
2006-06-27 16:14:00,0.75203,0.75203,0.75196,0.75201,11200000.0
2006-06-27 16:15:00,0.75186,0.75186,0.75175,0.75178,14400000.0
2006-06-27 16:16:00,0.75174,0.75187,0.75085,0.75187,12800000.0
2006-06-27 16:17:00,0.75171,0.75171,0.75149,0.75149,11200000.0
2006-06-27 16:18:00,0.75158,0.75168,0.75158,0.75167,11200000.0
2006-06-27 16:19:00,0.75167,0.75196,0.75167,0.75196,13200000.0
2006-06-27 16:20:00,0.75178,0.75178,0.75163,0.75171,16000000.0
2006-06-27 16:21:00,0.75167,0.7522,0.75167,0.7522,11200000.0
2006-06-27 16:22:00,0.75191,0.75213,0.75191,0.75208,12800000.0
2006-06-27 16:23:00,0.75207,0.75215,0.75206,0.75211,11200000.0
2006-06-27 16:24:00,0.75215,0.75224,0.75215,0.75221,17600000.0
2006-06-27 16:25:00,0.75215,0.75217,0.75206,0.75209,12800000.0
2006-06-27 16:26:00,0.75229,0.75234,0.75226,0.75233,17600000.0
2006-06-27 16:27:00,0.75227,0.75227,0.75221,0.75224,8000000.0
2006-06-27 16:28:00,0.75222,0.75223,0.7522,0.75221,8000000.0
2006-06-27 16:29:00,0.75214,0.75216,0.75203,0.75203,11200000.0
2006-06-27 16:30:00,0.75217,0.75229,0.75217,0.7522,12800000.0
2006-06-27 16:31:00,0.75211,0.75214,0.7517,0.7517,14400000.0
2006-06-27 16:32:00,0.75176,0.75216,0.75176,0.75216,12800000.0
2006-06-27 16:33:00,0.75228,0.75228,0.75207,0.75207,11600000.0
2006-06-27 16:34:00,0.75209,0.75215,0.75199,0.75206,11200000.0
2006-06-27 16:35:00,0.75202,0.75202,0.75191,0.75191,12800000.0
2006-06-27 16:36:00,0.75192,0.75215,0.75181,0.75215,17600000.0
2006-06-27 16:37:00,0.75203,0.7522,0.75146,0.75218,17600000.0
2006-06-27 16:38:00,0.75219,0.75226,0.75217,0.75225,12800000.0
2006-06-27 16:39:00,0.75238,0.75249,0.75225,0.75225,11200000.0
2006-06-27 16:40:00,0.75234,0.75234,0.752,0.75216,14400000.0
2006-06-27 16:41:00,0.7521,0.7521,0.75184,0.75184,13800000.0
2006-06-27 16:42:00,0.75195,0.75201,0.75192,0.75192,12800000.0
2006-06-27 16:43:00,0.75188,0.75196,0.75179,0.75196,16000000.0
2006-06-27 16:44:00,0.752,0.75206,0.75192,0.75206,12800000.0
2006-06-27 16:45:00,0.7522,0.75225,0.75211,0.7522,12800000.0
2006-06-27 16:46:00,0.75212,0.75212,0.75198,0.75201,11200000.0
2006-06-27 16:47:00,0.75206,0.75245,0.75206,0.75245,17600000.0
2006-06-27 16:48:00,0.75229,0.75242,0.75224,0.75242,17600000.0
2006-06-27 16:49:00,0.75248,0.75248,0.75233,0.75247,17600000.0
2006-06-27 16:50:00,0.75244,0.7525,0.75238,0.75248,11200000.0
2006-06-27 16:51:00,0.7525,0.75263,0.7525,0.75252,11200000.0
2006-06-27 16:52:00,0.75263,0.75281,0.75251,0.75251,12800000.0
2006-06-27 16:54:00,0.75249,0.75269,0.75249,0.75269,11200000.0
2006-06-27 16:56:00,0.7525,0.75258,0.7525,0.75251,11200000.0
2006-06-27 16:57:00,0.75271,0.75297,0.7527,0.75297,11200000.0
2006-06-27 16:58:00,0.75316,0.75331,0.75316,0.75317,16000000.0
2006-06-27 16:59:00,0.75305,0.75305,0.75257,0.75257,14400000.0
2006-06-27 17:00:00,0.75251,0.7526,0.75235,0.7526,17600000.0
2006-06-27 17:01:00,0.75257,0.75257,0.75245,0.75253,11200000.0
2006-06-27 17:02:00,0.75259,0.7526,0.75254,0.75257,11200000.0
2006-06-27 17:03:00,0.75244,0.75249,0.75236,0.75243,14400000.0
2006-06-27 17:04:00,0.75242,0.75244,0.75235,0.75244,11600000.0
2006-06-27 17:05:00,0.75243,0.75271,0.75239,0.75271,12800000.0
2006-06-27 17:06:00,0.75266,0.75268,0.75246,0.75262,11200000.0
2006-06-27 17:07:00,0.75256,0.75266,0.75256,0.75257,12800000.0
2006-06-27 17:08:00,0.75249,0.75287,0.75249,0.75287,12800000.0
2006-06-27 17:09:00,0.75305,0.75305,0.75288,0.75288,12800000.0
2006-06-27 17:10:00,0.7527,0.75272,0.75263,0.75263,16000000.0
2006-06-27 17:11:00,0.75262,0.75281,0.75262,0.75279,12800000.0
2006-06-27 17:12:00,0.75308,0.75308,0.75297,0.75298,12800000.0
2006-06-27 17:13:00,0.75303,0.7531,0.75303,0.75307,12800000.0
2006-06-27 17:14:00,0.75316,0.7532,0.75308,0.75308,11200000.0
2006-06-27 17:15:00,0.75304,0.75304,0.75289,0.75296,14400000.0
2006-06-27 17:16:00,0.75304,0.75304,0.75287,0.75287,11200000.0
2006-06-27 17:17:00,0.75285,0.75288,0.75275,0.75283,14400000.0
2006-06-27 17:18:00,0.75286,0.75286,0.75265,0.75271,14400000.0
2006-06-27 17:19:00,0.75283,0.75284,0.75275,0.7528,12800000.0
2006-06-27 17:20:00,0.7528,0.7528,0.75264,0.75268,16000000.0
2006-06-27 17:21:00,0.75255,0.7526,0.75252,0.75255,11200000.0
2006-06-27 17:22:00,0.75267,0.7528,0.75267,0.75277,11200000.0
2006-06-27 17:23:00,0.75269,0.75269,0.75231,0.75231,12800000.0
2006-06-27 17:24:00,0.75226,0.75247,0.75224,0.75247,17600000.0
2006-06-27 17:25:00,0.7526,0.75262,0.75244,0.75244,11200000.0
2006-06-27 17:26:00,0.75247,0.75252,0.75239,0.75249,12800000.0
2006-06-27 17:28:00,0.75251,0.75251,0.7524,0.75246,11200000.0
2006-06-27 17:29:00,0.75252,0.75261,0.75249,0.75253,11200000.0
2006-06-27 17:30:00,0.7524,0.75245,0.75237,0.75245,12800000.0
2006-06-27 17:31:00,0.75243,0.75243,0.75229,0.75236,17600000.0
2006-06-27 17:32:00,0.75216,0.75231,0.75214,0.75231,14400000.0
2006-06-27 17:33:00,0.75229,0.7523,0.75218,0.75218,11200000.0
2006-06-27 17:34:00,0.75221,0.75253,0.75221,0.75253,12800000.0
2006-06-27 17:35:00,0.75245,0.75259,0.75245,0.75251,11200000.0
2006-06-27 17:36:00,0.7528,0.75289,0.75272,0.75289,11600000.0
2006-06-27 17:37:00,0.75304,0.75309,0.75298,0.75298,12800000.0
2006-06-27 17:38:00,0.75291,0.75303,0.7529,0.75293,17600000.0
2006-06-27 17:39:00,0.75299,0.75299,0.75287,0.75296,11200000.0
2006-06-27 17:40:00,0.75276,0.75282,0.75255,0.75255,12800000.0
2006-06-27 17:41:00,0.75266,0.7528,0.75266,0.75266,12800000.0
2006-06-27 17:43:00,0.75275,0.75287,0.75275,0.75282,12800000.0
2006-06-27 17:44:00,0.75291,0.75293,0.75286,0.75286,16000000.0
2006-06-27 17:45:00,0.75282,0.75296,0.75282,0.75293,14400000.0
2006-06-27 17:46:00,0.75302,0.75302,0.75289,0.75294,14400000.0
2006-06-27 17:47:00,0.75307,0.75307,0.75299,0.75299,11200000.0
2006-06-27 17:48:00,0.75298,0.75298,0.75252,0.75264,17600000.0
2006-06-27 17:49:00,0.75244,0.7526,0.75244,0.75258,12200000.0
2006-06-27 17:50:00,0.75265,0.75272,0.75265,0.75272,11200000.0
2006-06-27 17:51:00,0.75277,0.75279,0.75261,0.75261,11200000.0
2006-06-27 17:52:00,0.75267,0.75267,0.7525,0.75256,12800000.0
2006-06-27 17:53:00,0.75266,0.75272,0.75266,0.75267,11200000.0
2006-06-27 17:55:00,0.75269,0.75283,0.75269,0.75281,11200000.0
2006-06-27 17:56:00,0.75259,0.75285,0.75259,0.75284,17600000.0
2006-06-27 17:57:00,0.75285,0.75298,0.75271,0.75298,11200000.0
2006-06-27 17:58:00,0.75294,0.75296,0.75287,0.75292,11200000.0
2006-06-27 17:59:00,0.75293,0.75304,0.75293,0.75302,9600000.0
2006-06-27 18:00:00,0.75279,0.75285,0.75249,0.75282,11200000.0
2006-06-27 18:01:00,0.75282,0.75292,0.75276,0.75276,8000000.0
2006-06-27 18:02:00,0.7525,0.7525,0.75223,0.7524,16000000.0
2006-06-27 18:03:00,0.75228,0.75228,0.75191,0.75206,12800000.0
2006-06-27 18:04:00,0.75198,0.75213,0.75177,0.75213,12800000.0
2006-06-27 18:05:00,0.75221,0.75225,0.75216,0.75221,18000000.0
2006-06-27 18:06:00,0.75213,0.75216,0.75202,0.75207,11200000.0
2006-06-27 18:07:00,0.75198,0.75211,0.75198,0.75201,11200000.0
2006-06-27 18:08:00,0.75216,0.75217,0.7521,0.75216,14400000.0
2006-06-27 18:09:00,0.75228,0.75232,0.75216,0.7523,12800000.0
2006-06-27 18:10:00,0.7523,0.75233,0.75225,0.75227,11200000.0
2006-06-27 18:11:00,0.75195,0.75195,0.75156,0.75156,12800000.0
2006-06-27 18:12:00,0.75176,0.75192,0.75176,0.75192,11200000.0
2006-06-27 18:13:00,0.752,0.75222,0.752,0.75216,12800000.0
2006-06-27 18:14:00,0.75224,0.75229,0.75216,0.75216,11200000.0
2006-06-27 18:15:00,0.75217,0.7523,0.75213,0.7523,11200000.0
2006-06-27 18:16:00,0.75232,0.75232,0.75224,0.75229,14400000.0
2006-06-27 18:17:00,0.75221,0.75235,0.75221,0.75224,16000000.0
2006-06-27 18:18:00,0.75234,0.75234,0.75227,0.75228,11200000.0
2006-06-27 18:20:00,0.75233,0.75242,0.7523,0.75237,17600000.0
2006-06-27 18:21:00,0.75233,0.75243,0.75233,0.75242,12800000.0
2006-06-27 18:22:00,0.75238,0.75238,0.75209,0.75209,11200000.0
2006-06-27 18:23:00,0.75224,0.75224,0.75214,0.75214,12800000.0
2006-06-27 18:24:00,0.75215,0.75215,0.75204,0.75213,11600000.0
2006-06-27 18:27:00,0.75217,0.75231,0.75217,0.75229,14800000.0
2006-06-27 18:28:00,0.75142,0.75237,0.75142,0.75237,12800000.0
2006-06-27 18:29:00,0.75245,0.75247,0.75238,0.75241,13200000.0
2006-06-27 18:30:00,0.75238,0.75244,0.75232,0.75244,12800000.0
2006-06-27 18:31:00,0.75247,0.75256,0.75244,0.75245,16000000.0
2006-06-27 18:32:00,0.75248,0.75251,0.75243,0.75243,11200000.0
2006-06-27 18:33:00,0.75247,0.7526,0.75244,0.7526,11200000.0
2006-06-27 18:34:00,0.75255,0.75261,0.75249,0.75261,17600000.0
2006-06-27 18:35:00,0.75248,0.75248,0.75231,0.75231,8000000.0
2006-06-27 18:36:00,0.75233,0.75233,0.75214,0.75216,17600000.0
2006-06-27 18:37:00,0.75212,0.75212,0.75204,0.75204,11200000.0
2006-06-27 18:38:00,0.75207,0.75212,0.75207,0.75212,8000000.0
2006-06-27 18:39:00,0.75198,0.75206,0.75193,0.752,11200000.0
2006-06-27 18:42:00,0.75201,0.75207,0.75194,0.75207,17600000.0
2006-06-27 18:43:00,0.75201,0.75223,0.75201,0.75212,12800000.0
2006-06-27 18:44:00,0.75223,0.75242,0.7522,0.7522,16000000.0
2006-06-27 18:45:00,0.75218,0.75235,0.75218,0.75227,12800000.0
2006-06-27 18:46:00,0.75223,0.75228,0.75223,0.75226,9600000.0
2006-06-27 18:47:00,0.75231,0.75246,0.75231,0.75246,9600000.0
2006-06-27 18:48:00,0.7524,0.75245,0.75238,0.75242,11600000.0
2006-06-27 18:49:00,0.75234,0.75234,0.75212,0.75213,9600000.0
2006-06-27 18:50:00,0.75227,0.7523,0.75213,0.75229,17600000.0
2006-06-27 18:51:00,0.75241,0.75241,0.75217,0.75222,12800000.0
2006-06-27 18:52:00,0.7522,0.7522,0.75118,0.75211,9600000.0
2006-06-27 18:54:00,0.75212,0.75243,0.75212,0.75241,17600000.0
2006-06-27 18:55:00,0.75224,0.75224,0.75213,0.75217,11200000.0
2006-06-27 18:56:00,0.75209,0.75216,0.75204,0.75215,11200000.0
2006-06-27 18:57:00,0.75214,0.75215,0.75202,0.75206,15400000.0
2006-06-27 18:58:00,0.75202,0.75212,0.75202,0.75212,12800000.0
2006-06-27 18:59:00,0.75223,0.75248,0.75223,0.75243,12800000.0
2006-06-27 19:00:00,0.75236,0.75236,0.75206,0.75208,16000000.0
2006-06-27 19:01:00,0.75185,0.75185,0.75161,0.75171,10600000.0
2006-06-27 19:02:00,0.75187,0.75187,0.75166,0.75166,11600000.0
2006-06-27 19:03:00,0.75162,0.75184,0.75162,0.75179,12800000.0
2006-06-27 19:04:00,0.75167,0.7517,0.75158,0.75158,14400000.0
2006-06-27 19:05:00,0.75153,0.75157,0.75149,0.75154,10600000.0
2006-06-27 19:06:00,0.75154,0.75154,0.7512,0.7512,14400000.0
2006-06-27 19:09:00,0.75137,0.75149,0.75125,0.75149,13200000.0
2006-06-27 19:10:00,0.75137,0.75157,0.75137,0.75146,14400000.0
2006-06-27 19:11:00,0.75155,0.75162,0.75155,0.75162,12800000.0
2006-06-27 19:12:00,0.75155,0.75163,0.75141,0.75163,11200000.0
2006-06-27 19:13:00,0.75161,0.75162,0.75151,0.75159,11200000.0
2006-06-27 19:15:00,0.7516,0.7516,0.75155,0.75157,11600000.0
2006-06-27 19:16:00,0.75158,0.75175,0.75158,0.75162,11200000.0
2006-06-27 19:17:00,0.75169,0.75182,0.75081,0.75166,12800000.0
2006-06-27 19:19:00,0.75171,0.75171,0.75163,0.75163,11200000.0
2006-06-27 19:20:00,0.7516,0.75168,0.75155,0.75168,11200000.0
2006-06-27 19:21:00,0.75177,0.75181,0.7517,0.75181,11200000.0
2006-06-27 19:23:00,0.75184,0.75184,0.75175,0.75177,11200000.0
2006-06-27 19:26:00,0.75177,0.75182,0.75169,0.75173,17600000.0
2006-06-27 19:27:00,0.75162,0.75181,0.75162,0.75181,11200000.0
2006-06-27 19:28:00,0.7518,0.7518,0.75169,0.75179,11200000.0
2006-06-27 19:30:00,0.75179,0.75181,0.75147,0.75181,12800000.0
2006-06-27 19:31:00,0.75191,0.75192,0.75182,0.75182,11200000.0
2006-06-27 19:32:00,0.75191,0.75198,0.75191,0.75192,8000000.0
2006-06-27 19:33:00,0.75194,0.75195,0.75174,0.75174,16000000.0
2006-06-27 19:34:00,0.7519,0.75192,0.7518,0.75188,13800000.0
2006-06-27 19:35:00,0.75179,0.75185,0.75175,0.75175,8000000.0
2006-06-27 19:37:00,0.75194,0.75198,0.75189,0.75198,12800000.0
2006-06-27 19:38:00,0.75194,0.75195,0.75182,0.75187,11200000.0
2006-06-27 19:40:00,0.75184,0.75186,0.75177,0.75185,11200000.0
2006-06-27 19:41:00,0.75175,0.75175,0.75138,0.75138,12800000.0
2006-06-27 19:42:00,0.75151,0.75153,0.75139,0.75144,11200000.0
2006-06-27 19:43:00,0.75138,0.75148,0.75136,0.75148,12800000.0
2006-06-27 19:45:00,0.75166,0.75166,0.75147,0.75148,11200000.0
2006-06-27 19:46:00,0.75159,0.75166,0.75142,0.75142,13800000.0
2006-06-27 19:47:00,0.75165,0.75174,0.75136,0.75136,16000000.0
2006-06-27 19:51:00,0.75144,0.7515,0.75142,0.75146,14800000.0
2006-06-27 19:53:00,0.75156,0.75156,0.75148,0.75148,8000000.0
2006-06-27 19:54:00,0.75149,0.75149,0.7513,0.75134,17600000.0
2006-06-27 19:55:00,0.7514,0.75145,0.75132,0.75145,17600000.0
2006-06-27 19:56:00,0.75143,0.75143,0.75135,0.75138,11200000.0
2006-06-27 19:57:00,0.75105,0.75141,0.75105,0.75128,12200000.0
2006-06-27 19:58:00,0.75123,0.75132,0.75118,0.7513,12800000.0
2006-06-27 19:59:00,0.75134,0.75143,0.75131,0.75132,12800000.0
2006-06-27 20:01:00,0.75142,0.75142,0.75132,0.75134,17600000.0
2006-06-27 20:02:00,0.7513,0.75142,0.7513,0.75142,17600000.0
2006-06-27 20:04:00,0.75148,0.75149,0.75114,0.75145,11200000.0
2006-06-27 20:05:00,0.75136,0.75148,0.75136,0.75148,9600000.0
2006-06-27 20:06:00,0.7514,0.75151,0.7514,0.7515,12800000.0
2006-06-27 20:07:00,0.75149,0.75149,0.75144,0.75146,12800000.0
2006-06-27 20:08:00,0.75148,0.75154,0.7514,0.7514,8000000.0
2006-06-27 20:10:00,0.75145,0.7515,0.75143,0.75143,9600000.0
2006-06-27 20:11:00,0.75141,0.75142,0.75135,0.75142,8000000.0
2006-06-27 20:12:00,0.75132,0.75137,0.75123,0.75133,17000000.0
2006-06-27 20:13:00,0.75133,0.75137,0.75125,0.7513,11200000.0
2006-06-27 20:14:00,0.75138,0.75151,0.75136,0.75144,12800000.0
2006-06-27 20:15:00,0.7514,0.75147,0.75135,0.7514,12800000.0
2006-06-27 20:16:00,0.75147,0.75153,0.75147,0.75151,9600000.0
2006-06-27 20:20:00,0.75142,0.75158,0.75142,0.75153,11200000.0
2006-06-27 20:22:00,0.75158,0.75175,0.75147,0.75165,17600000.0
2006-06-27 20:23:00,0.75155,0.75161,0.75154,0.75157,12800000.0
2006-06-27 20:25:00,0.75154,0.75154,0.75148,0.75148,14400000.0
2006-06-27 20:26:00,0.75144,0.7515,0.75136,0.7515,9600000.0
2006-06-27 20:27:00,0.75144,0.75144,0.75131,0.75138,12200000.0
2006-06-27 20:28:00,0.75132,0.75139,0.75132,0.75133,12800000.0
2006-06-27 20:29:00,0.75145,0.75149,0.75139,0.75139,12800000.0
2006-06-27 20:31:00,0.75142,0.75142,0.75131,0.75133,8000000.0
2006-06-27 20:32:00,0.75135,0.7514,0.75107,0.75132,16000000.0
2006-06-27 20:33:00,0.75141,0.75142,0.75141,0.75142,3200000.0
2006-06-27 20:34:00,0.75129,0.75135,0.75106,0.75106,12800000.0
2006-06-27 20:35:00,0.75159,0.75176,0.75159,0.75176,6400000.0
2006-06-27 20:36:00,0.75172,0.75172,0.75169,0.75169,3200000.0
2006-06-27 20:37:00,0.75163,0.75166,0.75161,0.75161,12800000.0
2006-06-27 20:38:00,0.75157,0.75157,0.75147,0.75152,12200000.0
2006-06-27 20:39:00,0.75156,0.75156,0.75142,0.75142,11200000.0
2006-06-27 20:41:00,0.75154,0.75158,0.75152,0.75152,12800000.0
2006-06-27 20:45:00,0.75149,0.7516,0.75149,0.7516,11200000.0
2006-06-27 20:46:00,0.75148,0.75159,0.75148,0.75153,11200000.0
2006-06-27 20:48:00,0.75152,0.75157,0.75146,0.75153,16000000.0
2006-06-27 20:49:00,0.75156,0.75162,0.75154,0.75162,14400000.0
2006-06-27 20:50:00,0.7516,0.7516,0.75147,0.75147,13200000.0
2006-06-27 20:51:00,0.75155,0.75155,0.75145,0.75153,12800000.0
2006-06-27 20:54:00,0.75157,0.75157,0.75146,0.75151,11200000.0
2006-06-27 20:55:00,0.75155,0.75173,0.75155,0.75173,16000000.0
2006-06-27 20:56:00,0.75158,0.75171,0.75158,0.75167,11200000.0
2006-06-27 20:57:00,0.75171,0.75171,0.75159,0.75159,9600000.0
2006-06-27 20:58:00,0.75155,0.75155,0.75143,0.75151,8000000.0
2006-06-27 20:59:00,0.75158,0.7516,0.75157,0.75158,8000000.0
2006-06-27 21:00:00,0.75164,0.75174,0.75164,0.75167,8000000.0
2006-06-27 21:01:00,0.75174,0.75174,0.75161,0.7517,12800000.0
2006-06-27 21:02:00,0.75169,0.75169,0.75164,0.75164,13200000.0
2006-06-27 21:03:00,0.75163,0.75163,0.75156,0.75162,11200000.0
2006-06-27 21:04:00,0.75159,0.75159,0.75151,0.75151,14200000.0
2006-06-27 21:05:00,0.75148,0.75158,0.75148,0.75158,12200000.0
2006-06-27 21:06:00,0.75152,0.75158,0.75149,0.75154,10600000.0
2006-06-27 21:09:00,0.7516,0.75163,0.75153,0.75153,16400000.0
2006-06-27 21:13:00,0.75152,0.75153,0.75143,0.75144,12800000.0
2006-06-27 21:14:00,0.75156,0.75157,0.75146,0.7515,11200000.0
2006-06-27 21:15:00,0.75148,0.75151,0.75147,0.75147,8000000.0
2006-06-27 21:18:00,0.75144,0.75148,0.75138,0.75148,12800000.0
2006-06-27 21:20:00,0.75152,0.75159,0.75141,0.75157,14400000.0
2006-06-27 21:21:00,0.75154,0.75161,0.75154,0.75158,8000000.0
2006-06-27 21:22:00,0.75164,0.75168,0.75164,0.75168,9600000.0
2006-06-27 21:23:00,0.75164,0.7517,0.7516,0.75164,11200000.0
2006-06-27 21:27:00,0.75158,0.75162,0.75158,0.75159,8000000.0
2006-06-27 21:28:00,0.75152,0.75159,0.75148,0.75148,11200000.0
2006-06-27 21:30:00,0.75148,0.75153,0.75143,0.75151,11200000.0
2006-06-27 21:31:00,0.75152,0.75155,0.75147,0.75152,16000000.0
2006-06-27 21:32:00,0.75137,0.7515,0.75137,0.75144,8000000.0
2006-06-27 21:34:00,0.75147,0.75147,0.75143,0.75143,9600000.0
2006-06-27 21:37:00,0.75145,0.75155,0.75134,0.75155,16000000.0
2006-06-27 21:38:00,0.7516,0.7516,0.75149,0.75149,12800000.0
2006-06-27 21:39:00,0.75162,0.75163,0.75157,0.75163,13800000.0
2006-06-27 21:40:00,0.75161,0.75161,0.75154,0.75154,11200000.0
2006-06-27 21:43:00,0.75155,0.75168,0.75155,0.75162,9600000.0
2006-06-27 21:44:00,0.75159,0.75162,0.75155,0.75162,11200000.0
2006-06-27 21:45:00,0.75166,0.75171,0.75163,0.75163,8000000.0
2006-06-27 21:46:00,0.75169,0.75174,0.75164,0.75174,12800000.0
2006-06-27 21:49:00,0.75171,0.75173,0.75168,0.75171,12800000.0
2006-06-27 21:53:00,0.75175,0.75175,0.75171,0.75171,8000000.0
2006-06-27 21:54:00,0.75164,0.75165,0.75154,0.75162,11200000.0
2006-06-27 21:55:00,0.75159,0.75159,0.75147,0.75151,12200000.0
2006-06-27 21:56:00,0.75164,0.75168,0.75164,0.75165,8000000.0
2006-06-27 21:58:00,0.75167,0.75167,0.75159,0.7516,11200000.0
2006-06-27 21:59:00,0.75164,0.75168,0.75158,0.75168,12200000.0
2006-06-27 22:02:00,0.75163,0.75167,0.75163,0.75166,11200000.0
2006-06-27 22:03:00,0.7517,0.75176,0.75168,0.75168,11600000.0
2006-06-27 22:05:00,0.75173,0.75173,0.75161,0.75168,12800000.0
2006-06-27 22:07:00,0.75179,0.75181,0.75175,0.75181,12800000.0
2006-06-27 22:08:00,0.75183,0.75197,0.75183,0.75197,14400000.0
2006-06-27 22:09:00,0.75195,0.75204,0.75193,0.75204,12800000.0
2006-06-27 22:10:00,0.75203,0.75203,0.75193,0.75193,17600000.0
2006-06-27 22:11:00,0.75201,0.75203,0.75196,0.75196,8000000.0
2006-06-27 22:12:00,0.75197,0.75201,0.75195,0.75195,12800000.0
2006-06-27 22:13:00,0.75195,0.75203,0.75195,0.75201,11200000.0
2006-06-27 22:16:00,0.75201,0.75204,0.75199,0.75201,11200000.0
2006-06-27 22:18:00,0.75191,0.75203,0.75186,0.75203,14400000.0
2006-06-27 22:19:00,0.752,0.75202,0.75198,0.75201,12800000.0
2006-06-27 22:20:00,0.75192,0.75192,0.75184,0.75189,11200000.0
2006-06-27 22:22:00,0.75183,0.75192,0.75183,0.75192,7400000.0
2006-06-27 22:23:00,0.75193,0.75193,0.75185,0.75189,8000000.0
2006-06-27 22:24:00,0.75185,0.75191,0.75181,0.75191,11200000.0
2006-06-27 22:25:00,0.75188,0.75193,0.75179,0.75179,12800000.0
2006-06-27 22:26:00,0.75176,0.75178,0.75165,0.75165,12800000.0
2006-06-27 22:28:00,0.75171,0.75173,0.75166,0.75169,11200000.0
2006-06-27 22:29:00,0.7517,0.75174,0.75166,0.75174,13200000.0
2006-06-27 22:30:00,0.75178,0.75185,0.75178,0.75181,12200000.0
2006-06-27 22:31:00,0.75182,0.75185,0.75173,0.75176,13200000.0
2006-06-27 22:32:00,0.75176,0.75181,0.75147,0.75181,12800000.0
2006-06-27 22:35:00,0.75177,0.75178,0.75168,0.75176,12800000.0
2006-06-27 22:43:00,0.75182,0.75187,0.75182,0.75187,3200000.0
2006-06-27 22:45:00,0.75195,0.752,0.75195,0.75199,13200000.0
2006-06-27 22:46:00,0.75205,0.75212,0.75201,0.75208,11200000.0
2006-06-27 22:47:00,0.75207,0.75208,0.75176,0.75203,11200000.0
2006-06-27 22:48:00,0.75196,0.75196,0.75166,0.75191,14400000.0
2006-06-27 22:51:00,0.75197,0.75203,0.75193,0.75203,11200000.0
2006-06-27 22:52:00,0.75206,0.75209,0.75199,0.75208,9600000.0
2006-06-27 22:53:00,0.75213,0.75213,0.75194,0.75206,12800000.0
2006-06-27 22:55:00,0.75203,0.7521,0.75203,0.7521,8000000.0
2006-06-27 22:56:00,0.75214,0.75217,0.75208,0.75215,10600000.0
2006-06-27 22:57:00,0.75218,0.75219,0.75199,0.75219,17600000.0
2006-06-27 23:34:00,0.7519,0.75203,0.75189,0.75189,14400000.0
2006-06-27 23:35:00,0.75188,0.75209,0.75188,0.75209,12800000.0
2006-06-27 23:36:00,0.75209,0.75209,0.75201,0.75202,8000000.0
2006-06-27 23:37:00,0.75197,0.752,0.75191,0.75192,11200000.0
2006-06-27 23:39:00,0.75189,0.75195,0.75185,0.7519,16000000.0
2006-06-27 23:42:00,0.75172,0.75172,0.75143,0.75148,12800000.0
2006-06-27 23:43:00,0.75156,0.75162,0.7514,0.7515,11200000.0
2006-06-27 23:44:00,0.75118,0.75142,0.75118,0.75142,9600000.0
2006-06-27 23:45:00,0.75137,0.75152,0.75136,0.75136,12800000.0
2006-06-27 23:46:00,0.75126,0.75126,0.75115,0.75116,12800000.0
2006-06-27 23:47:00,0.75122,0.75128,0.75031,0.75128,11200000.0
2006-06-27 23:48:00,0.75129,0.75129,0.75103,0.75108,11200000.0
2006-06-27 23:49:00,0.75114,0.75121,0.75114,0.75118,9600000.0
2006-06-27 23:50:00,0.75123,0.75127,0.75113,0.75113,11200000.0
2006-06-27 23:51:00,0.7511,0.7511,0.75103,0.75103,12800000.0
2006-06-27 23:52:00,0.75104,0.75106,0.751,0.75106,11200000.0
2006-06-27 23:53:00,0.75106,0.75113,0.75096,0.75113,11200000.0
2006-06-27 23:54:00,0.75097,0.75106,0.75089,0.75106,9600000.0
2006-06-27 23:55:00,0.75127,0.75135,0.75116,0.7513,10600000.0
2006-06-27 23:56:00,0.75109,0.7511,0.75101,0.7511,12800000.0
2006-06-27 23:57:00,0.75112,0.75114,0.75096,0.75102,12800000.0
2006-06-27 23:58:00,0.75092,0.75101,0.75091,0.75091,11200000.0
2006-06-27 23:59:00,0.75092,0.75107,0.75092,0.75107,8000000.0
2006-06-28 00:00:00,0.75114,0.75119,0.75113,0.75113,11000000.0
2006-06-28 00:01:00,0.75124,0.75127,0.75117,0.75117,11200000.0
2006-06-28 00:02:00,0.75116,0.75123,0.75116,0.75123,9600000.0
2006-06-28 00:03:00,0.75128,0.75131,0.75098,0.75125,11200000.0
2006-06-28 00:04:00,0.7513,0.75135,0.7512,0.75135,17600000.0
2006-06-28 00:05:00,0.75127,0.75147,0.75127,0.75133,8000000.0
2006-06-28 00:06:00,0.75092,0.75129,0.75092,0.75129,8000000.0
2006-06-28 00:07:00,0.75139,0.75147,0.75138,0.75147,17600000.0
2006-06-28 00:08:00,0.75146,0.75149,0.75141,0.75145,12800000.0
2006-06-28 00:09:00,0.75142,0.75144,0.75136,0.75143,12800000.0
2006-06-28 00:10:00,0.75133,0.75134,0.75127,0.7513,8000000.0
2006-06-28 00:11:00,0.75125,0.75136,0.75122,0.75122,9600000.0
2006-06-28 00:12:00,0.75122,0.75127,0.75116,0.75127,9600000.0
2006-06-28 00:13:00,0.75132,0.75136,0.75132,0.75133,8000000.0
2006-06-28 00:16:00,0.75134,0.75141,0.75134,0.75141,14400000.0
2006-06-28 00:17:00,0.75147,0.75147,0.75112,0.75137,11200000.0
2006-06-28 00:18:00,0.75133,0.7514,0.75133,0.75137,11200000.0
2006-06-28 00:19:00,0.75135,0.75147,0.75135,0.75147,6400000.0
2006-06-28 00:20:00,0.7515,0.75151,0.7513,0.75131,9600000.0
2006-06-28 00:21:00,0.7513,0.75145,0.75121,0.75139,17600000.0
2006-06-28 00:22:00,0.75144,0.75157,0.75144,0.75157,4800000.0
2006-06-28 00:23:00,0.75147,0.75147,0.75132,0.75137,14400000.0
2006-06-28 00:25:00,0.75142,0.75144,0.75142,0.75142,6400000.0
2006-06-28 00:26:00,0.7516,0.75173,0.75159,0.75171,11200000.0
2006-06-28 00:27:00,0.75162,0.7517,0.75162,0.75164,14400000.0
2006-06-28 00:28:00,0.75168,0.75183,0.75166,0.75166,11200000.0
2006-06-28 00:29:00,0.75167,0.75169,0.75161,0.75164,12800000.0
2006-06-28 00:30:00,0.75158,0.75165,0.75153,0.75153,12800000.0
2006-06-28 00:31:00,0.75175,0.75175,0.75153,0.75155,12800000.0
2006-06-28 00:33:00,0.75172,0.75188,0.75172,0.75188,11200000.0
2006-06-28 00:34:00,0.75183,0.75199,0.75174,0.75199,11200000.0
2006-06-28 00:35:00,0.752,0.752,0.75192,0.75196,8000000.0
2006-06-28 00:36:00,0.75201,0.75209,0.75198,0.75209,11200000.0
2006-06-28 00:37:00,0.752,0.75203,0.7517,0.7517,9600000.0
2006-06-28 00:38:00,0.75131,0.75144,0.75131,0.75135,9600000.0
2006-06-28 00:40:00,0.75148,0.75164,0.75139,0.75157,12800000.0
2006-06-28 00:41:00,0.75165,0.752,0.75081,0.75081,16000000.0
2006-06-28 00:42:00,0.75162,0.75162,0.75137,0.75137,12800000.0
2006-06-28 00:43:00,0.75154,0.75167,0.75154,0.75167,3200000.0
2006-06-28 00:44:00,0.75168,0.75168,0.75145,0.7515,12800000.0
2006-06-28 00:45:00,0.75095,0.75095,0.74752,0.74752,12800000.0
2006-06-28 00:46:00,0.7475,0.74801,0.7475,0.74801,11200000.0
2006-06-28 00:47:00,0.74835,0.74836,0.74822,0.74828,11200000.0
2006-06-28 00:48:00,0.74854,0.74873,0.74854,0.74873,14400000.0
2006-06-28 00:49:00,0.74906,0.74919,0.74905,0.74905,12800000.0
2006-06-28 00:50:00,0.74934,0.74945,0.74934,0.74943,10600000.0
2006-06-28 00:51:00,0.7494,0.7494,0.74894,0.74894,12200000.0
2006-06-28 00:52:00,0.74914,0.74921,0.74911,0.74911,12800000.0
2006-06-28 00:53:00,0.74912,0.74915,0.74909,0.74909,12800000.0
2006-06-28 00:54:00,0.74901,0.74901,0.74889,0.74889,12800000.0
2006-06-28 00:58:00,0.74852,0.74852,0.74822,0.74822,12800000.0
2006-06-28 00:59:00,0.74824,0.74829,0.74816,0.74821,11200000.0
2006-06-28 01:00:00,0.74842,0.74855,0.74831,0.74855,8000000.0
2006-06-28 01:01:00,0.74856,0.74873,0.74854,0.74867,12800000.0
2006-06-28 01:02:00,0.74872,0.7488,0.7487,0.74876,12800000.0
2006-06-28 01:03:00,0.74856,0.74862,0.74843,0.74848,17600000.0
2006-06-28 01:04:00,0.74849,0.74852,0.7484,0.74843,13200000.0
2006-06-28 01:05:00,0.74847,0.74849,0.74842,0.74846,12800000.0
2006-06-28 01:06:00,0.74849,0.74856,0.74845,0.74848,9600000.0
2006-06-28 01:07:00,0.74864,0.74889,0.74864,0.74888,11200000.0
2006-06-28 01:08:00,0.74898,0.74909,0.74896,0.74909,12800000.0
2006-06-28 01:09:00,0.74936,0.7494,0.74924,0.74934,12800000.0
2006-06-28 01:10:00,0.74927,0.74927,0.7489,0.7489,11200000.0
2006-06-28 01:11:00,0.74886,0.74893,0.74883,0.74885,8000000.0
2006-06-28 01:12:00,0.74886,0.74906,0.74886,0.74901,12800000.0
2006-06-28 01:13:00,0.74881,0.74881,0.74857,0.74857,11200000.0
2006-06-28 01:15:00,0.74845,0.74845,0.74824,0.74824,11200000.0
2006-06-28 01:16:00,0.74812,0.74843,0.74812,0.74843,12800000.0
2006-06-28 01:17:00,0.74839,0.74839,0.74825,0.74825,6400000.0
2006-06-28 01:18:00,0.74818,0.74825,0.74815,0.74825,12800000.0
2006-06-28 01:19:00,0.74808,0.74816,0.74807,0.74816,9600000.0
2006-06-28 01:21:00,0.74818,0.74818,0.7481,0.74814,14400000.0
2006-06-28 01:22:00,0.74807,0.74807,0.74768,0.74768,12800000.0
2006-06-28 01:23:00,0.74757,0.74765,0.74749,0.74758,17600000.0
2006-06-28 01:24:00,0.7477,0.74777,0.7477,0.74776,11200000.0
2006-06-28 01:25:00,0.74767,0.74767,0.74756,0.74756,11200000.0
2006-06-28 01:26:00,0.74756,0.74765,0.74756,0.74757,9600000.0
2006-06-28 01:27:00,0.74771,0.74782,0.74771,0.74776,12800000.0
2006-06-28 01:28:00,0.74772,0.74775,0.74755,0.74755,8000000.0
2006-06-28 01:30:00,0.74765,0.74775,0.74765,0.74775,13200000.0
2006-06-28 01:31:00,0.74778,0.74779,0.74771,0.74776,12800000.0
2006-06-28 01:32:00,0.7477,0.74774,0.74768,0.74768,11200000.0
2006-06-28 01:33:00,0.74757,0.74757,0.74726,0.74746,12800000.0
2006-06-28 01:35:00,0.74735,0.74742,0.74734,0.74736,11200000.0
2006-06-28 01:36:00,0.74743,0.74743,0.74734,0.74734,10600000.0
2006-06-28 01:41:00,0.74744,0.74755,0.74739,0.74755,11200000.0
2006-06-28 01:42:00,0.74757,0.74757,0.74748,0.74752,9600000.0
2006-06-28 01:43:00,0.74754,0.74761,0.74741,0.74761,9600000.0
2006-06-28 01:44:00,0.74745,0.74747,0.74738,0.74743,17600000.0
2006-06-28 01:45:00,0.74734,0.74734,0.74716,0.74716,16000000.0
2006-06-28 01:46:00,0.74706,0.74729,0.74706,0.74724,12800000.0
2006-06-28 01:47:00,0.74735,0.74745,0.74727,0.74727,12800000.0
2006-06-28 01:49:00,0.74732,0.74753,0.74732,0.74753,18000000.0
2006-06-28 01:50:00,0.7475,0.74753,0.74714,0.74714,12800000.0
2006-06-28 01:51:00,0.74712,0.74722,0.74706,0.74706,11200000.0
2006-06-28 01:52:00,0.74714,0.74723,0.74714,0.74723,8000000.0
2006-06-28 01:53:00,0.74729,0.74729,0.74718,0.74721,11200000.0
2006-06-28 01:54:00,0.74721,0.74724,0.74714,0.74721,16000000.0
2006-06-28 01:55:00,0.74719,0.74729,0.74719,0.74723,11200000.0
2006-06-28 01:56:00,0.74712,0.7473,0.74712,0.74722,17600000.0
2006-06-28 01:58:00,0.7473,0.74731,0.74716,0.74722,12800000.0
2006-06-28 01:59:00,0.74721,0.74728,0.7472,0.74727,16000000.0
2006-06-28 02:02:00,0.74719,0.74726,0.74715,0.7472,12200000.0
2006-06-28 02:03:00,0.74742,0.74752,0.74726,0.74744,11200000.0
2006-06-28 02:04:00,0.74754,0.74761,0.74754,0.74761,11200000.0
2006-06-28 02:05:00,0.74764,0.74771,0.74741,0.7477,12800000.0
2006-06-28 02:07:00,0.74763,0.74763,0.7474,0.7474,11200000.0
2006-06-28 02:09:00,0.74739,0.7475,0.74737,0.74745,17600000.0
2006-06-28 02:10:00,0.74749,0.74773,0.74749,0.74773,12800000.0
2006-06-28 02:11:00,0.74783,0.74783,0.74771,0.74779,14400000.0
2006-06-28 02:12:00,0.74775,0.74784,0.74772,0.74777,12800000.0
2006-06-28 02:13:00,0.74785,0.74803,0.74784,0.74803,11200000.0
2006-06-28 02:14:00,0.74809,0.74813,0.74805,0.74813,17600000.0
2006-06-28 02:15:00,0.7481,0.74814,0.74807,0.7481,14400000.0
2006-06-28 02:16:00,0.74807,0.74818,0.74807,0.74818,15400000.0
2006-06-28 02:18:00,0.74825,0.74825,0.74811,0.74816,11200000.0
2006-06-28 02:19:00,0.74824,0.7487,0.74824,0.7487,9600000.0
2006-06-28 02:20:00,0.74875,0.74883,0.74873,0.74873,15400000.0
2006-06-28 02:21:00,0.74868,0.74869,0.74858,0.74867,12800000.0
2006-06-28 02:22:00,0.74866,0.74866,0.74851,0.74856,12800000.0
2006-06-28 02:24:00,0.74877,0.74883,0.74877,0.74882,9600000.0
2006-06-28 02:25:00,0.74887,0.74887,0.74875,0.74875,6400000.0
2006-06-28 02:26:00,0.74868,0.74868,0.74853,0.7486,12800000.0
2006-06-28 02:30:00,0.74852,0.74852,0.74825,0.74826,9600000.0
2006-06-28 02:31:00,0.74824,0.74837,0.74824,0.74837,9600000.0
2006-06-28 02:34:00,0.74832,0.74838,0.74832,0.74838,3200000.0
2006-06-28 02:37:00,0.7483,0.74831,0.74811,0.74831,11200000.0
2006-06-28 02:38:00,0.74828,0.74828,0.74816,0.74816,12800000.0
2006-06-28 02:39:00,0.74821,0.74822,0.7481,0.74822,12800000.0
2006-06-28 02:41:00,0.74828,0.74831,0.7482,0.74822,11200000.0
2006-06-28 02:43:00,0.74816,0.74821,0.74811,0.74814,13200000.0
2006-06-28 02:44:00,0.74816,0.74816,0.74799,0.74801,14400000.0
2006-06-28 02:45:00,0.74793,0.74798,0.74788,0.74798,14400000.0
2006-06-28 02:46:00,0.748,0.74806,0.74796,0.74798,12800000.0
2006-06-28 02:47:00,0.7479,0.7479,0.74771,0.74778,11200000.0
2006-06-28 02:48:00,0.74759,0.74759,0.74736,0.74741,8000000.0
2006-06-28 02:49:00,0.74766,0.74768,0.7475,0.7475,12800000.0
2006-06-28 02:50:00,0.74745,0.74745,0.74727,0.74739,14400000.0
2006-06-28 02:51:00,0.74771,0.74783,0.74771,0.74781,11200000.0
2006-06-28 02:52:00,0.74807,0.74828,0.74796,0.74828,12800000.0
2006-06-28 02:53:00,0.74836,0.74845,0.74811,0.7484,17000000.0
2006-06-28 02:54:00,0.74845,0.74858,0.74842,0.74858,9600000.0
2006-06-28 02:55:00,0.74881,0.74881,0.74852,0.74852,9600000.0
2006-06-28 02:56:00,0.74824,0.74824,0.74767,0.74767,11200000.0
2006-06-28 02:57:00,0.74797,0.74807,0.74797,0.74807,13800000.0
2006-06-28 02:58:00,0.74797,0.74797,0.74793,0.74793,3200000.0
2006-06-28 03:01:00,0.74784,0.74788,0.74776,0.74788,9600000.0
2006-06-28 03:02:00,0.74813,0.74834,0.74806,0.74829,12800000.0
2006-06-28 03:03:00,0.74829,0.74835,0.74825,0.74826,11200000.0
2006-06-28 03:04:00,0.74822,0.74827,0.74787,0.74795,10600000.0
2006-06-28 03:05:00,0.74795,0.74795,0.74786,0.74787,11200000.0
2006-06-28 03:07:00,0.74781,0.74789,0.74781,0.74789,11200000.0
2006-06-28 03:08:00,0.74791,0.74796,0.74783,0.74783,11200000.0
2006-06-28 03:09:00,0.74778,0.74778,0.74751,0.74751,16000000.0
2006-06-28 03:10:00,0.74743,0.74743,0.74739,0.74743,8000000.0
2006-06-28 03:11:00,0.74744,0.74744,0.74733,0.74733,12800000.0
2006-06-28 03:12:00,0.74743,0.74751,0.74742,0.74744,10600000.0
2006-06-28 03:14:00,0.74749,0.74749,0.74745,0.74749,17000000.0
2006-06-28 03:15:00,0.74755,0.74776,0.74755,0.74773,11200000.0
2006-06-28 03:17:00,0.74762,0.74774,0.74762,0.74774,12800000.0
2006-06-28 03:18:00,0.74769,0.74795,0.74762,0.74795,8000000.0
2006-06-28 03:19:00,0.74795,0.74811,0.74795,0.74811,12800000.0
2006-06-28 03:20:00,0.74808,0.74808,0.74798,0.74798,11200000.0
2006-06-28 03:21:00,0.74811,0.74828,0.74811,0.74826,12200000.0
2006-06-28 03:22:00,0.74828,0.74828,0.74821,0.74821,8000000.0
2006-06-28 03:23:00,0.74823,0.74827,0.74807,0.74818,11200000.0
2006-06-28 03:24:00,0.74806,0.74817,0.74804,0.74816,12800000.0
2006-06-28 03:25:00,0.74801,0.74809,0.74801,0.74809,3200000.0
2006-06-28 03:26:00,0.74813,0.74813,0.74793,0.74807,18000000.0
2006-06-28 03:27:00,0.74819,0.74826,0.7481,0.74816,12800000.0
2006-06-28 03:28:00,0.74813,0.74813,0.74806,0.74808,11200000.0
2006-06-28 03:29:00,0.7479,0.74792,0.74774,0.74779,16000000.0
2006-06-28 03:30:00,0.74785,0.74796,0.74771,0.74791,12800000.0
2006-06-28 03:31:00,0.74789,0.74789,0.74779,0.74786,12800000.0
2006-06-28 03:32:00,0.74788,0.74788,0.74771,0.74785,11200000.0
2006-06-28 03:34:00,0.74803,0.74803,0.7479,0.74799,12800000.0
2006-06-28 03:35:00,0.74784,0.74785,0.74782,0.74785,11200000.0
2006-06-28 03:36:00,0.74798,0.74805,0.74793,0.748,14800000.0
2006-06-28 03:37:00,0.74807,0.7482,0.74807,0.7482,9600000.0
2006-06-28 03:38:00,0.74826,0.74831,0.74824,0.74831,11200000.0
2006-06-28 03:39:00,0.74831,0.74831,0.74827,0.74827,12800000.0
2006-06-28 03:40:00,0.74814,0.74821,0.74795,0.74795,11200000.0
2006-06-28 03:41:00,0.74793,0.74802,0.74787,0.74787,17600000.0
2006-06-28 03:42:00,0.74772,0.7478,0.74769,0.7478,11200000.0
2006-06-28 03:44:00,0.74779,0.74782,0.74771,0.74772,9600000.0
2006-06-28 03:45:00,0.7478,0.7478,0.74763,0.74767,11200000.0
2006-06-28 03:46:00,0.7477,0.74805,0.7477,0.74805,11200000.0
2006-06-28 03:47:00,0.74821,0.74854,0.74821,0.74854,9600000.0
2006-06-28 03:48:00,0.74846,0.74852,0.74839,0.7485,16000000.0
2006-06-28 03:50:00,0.74849,0.7485,0.74846,0.74846,11200000.0
2006-06-28 03:51:00,0.74829,0.74829,0.7482,0.74828,12800000.0
2006-06-28 03:52:00,0.74831,0.74831,0.74809,0.74822,11200000.0
2006-06-28 03:53:00,0.7482,0.74829,0.7482,0.74829,12800000.0
2006-06-28 03:55:00,0.7483,0.7483,0.74823,0.74828,12800000.0
2006-06-28 03:59:00,0.7481,0.74822,0.74807,0.7481,16000000.0
2006-06-28 04:00:00,0.74812,0.74834,0.74812,0.74829,11200000.0
2006-06-28 04:02:00,0.74831,0.74836,0.74739,0.7483,11200000.0
2006-06-28 04:03:00,0.74839,0.74839,0.7483,0.74833,8000000.0
2006-06-28 04:04:00,0.74833,0.74838,0.74829,0.74838,11200000.0
2006-06-28 04:06:00,0.74825,0.74825,0.74823,0.74823,4800000.0
2006-06-28 04:08:00,0.74834,0.74857,0.74834,0.74856,11200000.0
2006-06-28 04:09:00,0.74861,0.74863,0.74851,0.74851,11200000.0
2006-06-28 04:10:00,0.74856,0.74856,0.74845,0.74849,9600000.0
2006-06-28 04:14:00,0.7482,0.74833,0.7482,0.7483,11200000.0
2006-06-28 04:15:00,0.74828,0.7483,0.74818,0.74821,16000000.0
2006-06-28 04:18:00,0.74816,0.7483,0.74816,0.7483,12800000.0
2006-06-28 04:23:00,0.74809,0.74819,0.74801,0.74819,11200000.0
2006-06-28 04:24:00,0.74819,0.74819,0.74805,0.74811,16000000.0
2006-06-28 04:25:00,0.74806,0.74818,0.74806,0.74818,12800000.0
2006-06-28 04:26:00,0.74823,0.74825,0.74817,0.74817,11200000.0
2006-06-28 04:27:00,0.7481,0.74813,0.74797,0.7481,12800000.0
2006-06-28 04:28:00,0.74813,0.74813,0.74806,0.74806,9600000.0
2006-06-28 04:29:00,0.74793,0.74793,0.74774,0.74774,25000000.0
2006-06-28 04:31:00,0.74769,0.74769,0.74757,0.74757,3200000.0
2006-06-28 04:32:00,0.74764,0.74771,0.74758,0.74761,14400000.0
2006-06-28 04:33:00,0.74773,0.74777,0.74773,0.74777,3200000.0
2006-06-28 04:34:00,0.74792,0.74792,0.7478,0.74781,12800000.0
2006-06-28 04:35:00,0.74749,0.74757,0.74746,0.74746,9600000.0
2006-06-28 04:38:00,0.74736,0.74737,0.74726,0.74737,11200000.0
2006-06-28 04:39:00,0.7474,0.74741,0.74738,0.74738,11200000.0
2006-06-28 04:40:00,0.74738,0.7474,0.74721,0.74721,8000000.0
2006-06-28 04:42:00,0.74695,0.74702,0.74685,0.74685,11200000.0
2006-06-28 04:43:00,0.747,0.74702,0.747,0.74702,3200000.0
2006-06-28 04:44:00,0.7473,0.74736,0.74726,0.74734,13200000.0
2006-06-28 04:45:00,0.74721,0.74729,0.74721,0.74721,17600000.0
2006-06-28 04:46:00,0.74711,0.74711,0.74694,0.74711,12800000.0
2006-06-28 04:47:00,0.74711,0.74711,0.74701,0.74702,11000000.0
2006-06-28 04:48:00,0.74704,0.74704,0.7469,0.74695,11200000.0
2006-06-28 04:49:00,0.747,0.74707,0.74699,0.74703,14400000.0
2006-06-28 04:50:00,0.74714,0.74734,0.74714,0.74732,12800000.0
2006-06-28 04:52:00,0.74715,0.74719,0.74705,0.74705,12800000.0
2006-06-28 04:53:00,0.74702,0.74702,0.74685,0.74685,14400000.0
2006-06-28 04:54:00,0.74688,0.74697,0.74687,0.74697,12800000.0
2006-06-28 04:55:00,0.74689,0.74695,0.74599,0.74692,11200000.0
2006-06-28 04:56:00,0.74687,0.74687,0.74677,0.74677,9000000.0
2006-06-28 04:57:00,0.74676,0.74685,0.74675,0.74685,11200000.0
2006-06-28 04:58:00,0.74682,0.74682,0.74674,0.74682,11200000.0
2006-06-28 04:59:00,0.7467,0.74684,0.7467,0.74684,12800000.0
2006-06-28 05:01:00,0.74693,0.74697,0.74682,0.74697,12800000.0
2006-06-28 05:02:00,0.74702,0.74702,0.74682,0.74688,17600000.0
2006-06-28 05:03:00,0.74686,0.74696,0.74686,0.74696,11200000.0
2006-06-28 05:04:00,0.74706,0.74709,0.747,0.747,11200000.0
2006-06-28 05:05:00,0.74708,0.74719,0.74704,0.74719,17600000.0
2006-06-28 05:06:00,0.74714,0.74723,0.74714,0.74716,17600000.0
2006-06-28 05:07:00,0.74715,0.74715,0.74701,0.74715,12800000.0
2006-06-28 05:09:00,0.74718,0.74728,0.74714,0.74728,17600000.0
2006-06-28 05:10:00,0.74724,0.74725,0.74714,0.74714,16000000.0
2006-06-28 05:11:00,0.74714,0.74714,0.74695,0.74695,8000000.0
2006-06-28 05:12:00,0.74689,0.74694,0.74686,0.7469,12800000.0
2006-06-28 05:13:00,0.74688,0.74698,0.74688,0.74697,12800000.0
2006-06-28 05:14:00,0.74687,0.74704,0.74687,0.74703,11200000.0
2006-06-28 05:15:00,0.74709,0.74719,0.74708,0.74719,11200000.0
2006-06-28 05:16:00,0.74717,0.74727,0.74708,0.74727,12800000.0
2006-06-28 05:17:00,0.74717,0.74725,0.74694,0.74716,11200000.0
2006-06-28 05:19:00,0.74716,0.74724,0.74716,0.74724,7400000.0
2006-06-28 05:20:00,0.74726,0.74728,0.74721,0.74724,14800000.0
2006-06-28 05:21:00,0.74722,0.74723,0.74711,0.74711,12800000.0
2006-06-28 05:22:00,0.74718,0.74724,0.74713,0.74717,16000000.0
2006-06-28 05:23:00,0.74724,0.74731,0.74716,0.74726,11200000.0
2006-06-28 05:24:00,0.74722,0.74727,0.74719,0.74727,8000000.0
2006-06-28 05:25:00,0.74731,0.74731,0.7472,0.74721,12800000.0
2006-06-28 05:26:00,0.74712,0.74726,0.74709,0.7472,44800000.0
2006-06-28 05:27:00,0.74733,0.7474,0.74733,0.74737,9600000.0
2006-06-28 05:28:00,0.74737,0.74737,0.74712,0.74712,17600000.0
2006-06-28 05:29:00,0.74678,0.74678,0.74663,0.74675,11200000.0
2006-06-28 05:30:00,0.74671,0.74671,0.74652,0.74652,8400000.0
2006-06-28 05:31:00,0.7465,0.74653,0.74621,0.74621,11200000.0
2006-06-28 05:32:00,0.74622,0.74624,0.74616,0.74624,9600000.0
2006-06-28 05:33:00,0.74635,0.74657,0.74635,0.74654,12800000.0
2006-06-28 05:35:00,0.74647,0.74654,0.74645,0.74654,12800000.0
2006-06-28 05:36:00,0.74632,0.74634,0.74624,0.74631,11200000.0
2006-06-28 05:37:00,0.74625,0.74633,0.74624,0.74633,8000000.0
2006-06-28 05:38:00,0.74634,0.74635,0.74625,0.74625,11200000.0
2006-06-28 05:40:00,0.74617,0.74617,0.74606,0.74614,11200000.0
2006-06-28 05:41:00,0.7462,0.7462,0.74614,0.74617,12800000.0
2006-06-28 05:42:00,0.74606,0.7463,0.74606,0.7463,11200000.0
2006-06-28 05:43:00,0.74627,0.74653,0.74627,0.74653,11200000.0
2006-06-28 05:44:00,0.74639,0.74639,0.74604,0.74604,8000000.0
2006-06-28 05:46:00,0.74626,0.74626,0.74615,0.74619,8000000.0
2006-06-28 05:47:00,0.74639,0.74663,0.74639,0.74663,9600000.0
2006-06-28 05:48:00,0.7465,0.7465,0.74639,0.74644,11200000.0
2006-06-28 05:49:00,0.74654,0.74656,0.74637,0.74656,12800000.0
2006-06-28 05:50:00,0.7464,0.74643,0.7464,0.74643,3200000.0
2006-06-28 05:51:00,0.74631,0.74633,0.74631,0.74633,3600000.0
2006-06-28 05:52:00,0.74635,0.74636,0.74615,0.74615,12800000.0
2006-06-28 05:53:00,0.74607,0.74607,0.74578,0.74578,11200000.0
2006-06-28 05:54:00,0.74552,0.74552,0.74534,0.74541,12800000.0
2006-06-28 05:55:00,0.74544,0.74568,0.74541,0.74562,11200000.0
2006-06-28 05:56:00,0.74595,0.74595,0.74584,0.74594,12800000.0
2006-06-28 05:58:00,0.74594,0.74594,0.74588,0.74594,9600000.0
2006-06-28 05:59:00,0.74604,0.74629,0.74604,0.74629,9600000.0
2006-06-28 06:00:00,0.74631,0.74632,0.74626,0.74632,11200000.0
2006-06-28 06:01:00,0.74625,0.74639,0.74623,0.74638,16000000.0
2006-06-28 06:02:00,0.74658,0.74658,0.74638,0.74638,11200000.0
2006-06-28 06:03:00,0.7464,0.74653,0.74633,0.74647,11200000.0
2006-06-28 06:04:00,0.74659,0.74663,0.74653,0.74662,9400000.0
2006-06-28 06:05:00,0.74673,0.74682,0.74667,0.74682,8000000.0
2006-06-28 06:06:00,0.74686,0.74694,0.7468,0.74694,17600000.0
2006-06-28 06:07:00,0.74682,0.74682,0.7466,0.74665,8000000.0
2006-06-28 06:08:00,0.74664,0.74672,0.74663,0.7467,11200000.0
2006-06-28 06:09:00,0.74675,0.74675,0.74653,0.74667,11200000.0
2006-06-28 06:10:00,0.74667,0.74671,0.74662,0.74662,11200000.0
2006-06-28 06:11:00,0.74646,0.74666,0.74646,0.74658,17600000.0
2006-06-28 06:12:00,0.74675,0.74683,0.74674,0.74674,11200000.0
2006-06-28 06:13:00,0.74667,0.74676,0.74665,0.74676,12800000.0
2006-06-28 06:15:00,0.74663,0.74674,0.74662,0.74674,14400000.0
2006-06-28 06:17:00,0.74685,0.74689,0.74681,0.74689,14400000.0
2006-06-28 06:18:00,0.74679,0.74686,0.74674,0.74677,12800000.0
2006-06-28 06:21:00,0.74678,0.74689,0.74678,0.74689,4800000.0
2006-06-28 06:23:00,0.74694,0.74695,0.74694,0.74695,3200000.0
2006-06-28 06:24:00,0.74692,0.74692,0.74679,0.74679,6400000.0
2006-06-28 06:27:00,0.74677,0.74677,0.74652,0.74652,12800000.0
2006-06-28 06:29:00,0.74667,0.74667,0.74655,0.74655,9600000.0
2006-06-28 06:30:00,0.74665,0.74667,0.7465,0.7465,9600000.0
2006-06-28 06:31:00,0.74657,0.74662,0.74657,0.74662,3200000.0
2006-06-28 06:32:00,0.74674,0.74674,0.74664,0.74664,8000000.0
2006-06-28 06:33:00,0.74647,0.74653,0.74647,0.74651,4800000.0
2006-06-28 06:34:00,0.74654,0.74659,0.7465,0.7465,12800000.0
2006-06-28 06:35:00,0.74655,0.74668,0.7465,0.74668,11200000.0
2006-06-28 06:37:00,0.7466,0.74663,0.74654,0.74663,12800000.0
2006-06-28 06:38:00,0.74656,0.74659,0.74642,0.74648,11200000.0
2006-06-28 06:39:00,0.74652,0.74652,0.74647,0.74648,11200000.0
2006-06-28 06:41:00,0.74651,0.74662,0.74641,0.74641,14400000.0
2006-06-28 06:42:00,0.74655,0.74664,0.74652,0.74664,12800000.0
2006-06-28 06:44:00,0.74652,0.74685,0.74652,0.74685,16000000.0
2006-06-28 06:46:00,0.74684,0.74684,0.74675,0.74675,9000000.0
2006-06-28 06:48:00,0.74682,0.74689,0.74678,0.74678,11200000.0
2006-06-28 06:49:00,0.74679,0.74687,0.74678,0.74678,9000000.0
2006-06-28 06:51:00,0.74672,0.74676,0.74671,0.74676,12800000.0
2006-06-28 06:53:00,0.74675,0.74688,0.74675,0.74688,9600000.0
2006-06-28 06:54:00,0.74688,0.74688,0.74684,0.74685,12800000.0
2006-06-28 06:55:00,0.74684,0.74694,0.74683,0.74694,9600000.0
2006-06-28 06:56:00,0.74682,0.74692,0.74677,0.74692,11200000.0
2006-06-28 06:57:00,0.74698,0.74701,0.74692,0.74699,12800000.0
2006-06-28 06:58:00,0.74702,0.7471,0.74702,0.74703,14400000.0
2006-06-28 06:59:00,0.74711,0.74712,0.74702,0.74705,12800000.0
2006-06-28 07:00:00,0.74711,0.74724,0.74707,0.74724,12800000.0
2006-06-28 07:01:00,0.74723,0.74723,0.74715,0.74715,6400000.0
2006-06-28 07:02:00,0.74725,0.74727,0.74723,0.74723,12800000.0
2006-06-28 07:09:00,0.74719,0.7472,0.74715,0.74715,11200000.0
2006-06-28 07:10:00,0.74714,0.74724,0.7471,0.74724,11200000.0
2006-06-28 07:11:00,0.74728,0.74737,0.74727,0.74737,11200000.0
2006-06-28 07:12:00,0.74732,0.74732,0.74716,0.74728,14400000.0
2006-06-28 07:13:00,0.74721,0.74727,0.7472,0.74727,12800000.0
2006-06-28 07:14:00,0.74731,0.74748,0.74731,0.74748,14400000.0
2006-06-28 07:15:00,0.7474,0.7474,0.74726,0.74732,12800000.0
2006-06-28 07:16:00,0.74723,0.74725,0.74711,0.74711,12800000.0
2006-06-28 07:17:00,0.74723,0.74731,0.74723,0.74731,11200000.0
2006-06-28 07:19:00,0.74732,0.74732,0.74728,0.74728,11200000.0
2006-06-28 07:20:00,0.74733,0.74745,0.74729,0.74745,14400000.0
2006-06-28 07:21:00,0.74748,0.74756,0.74722,0.74756,17600000.0
2006-06-28 07:22:00,0.74755,0.74755,0.74739,0.74755,13200000.0
2006-06-28 07:23:00,0.74782,0.74792,0.74693,0.74792,9600000.0
2006-06-28 07:24:00,0.74781,0.74784,0.74774,0.74779,9600000.0
2006-06-28 07:25:00,0.74777,0.74782,0.7477,0.7477,17600000.0
2006-06-28 07:26:00,0.74776,0.74783,0.74775,0.74777,12200000.0
2006-06-28 07:27:00,0.74767,0.74774,0.74767,0.74768,11200000.0
2006-06-28 07:28:00,0.74766,0.74766,0.74763,0.74763,3200000.0
2006-06-28 07:29:00,0.7475,0.74754,0.74746,0.74746,12800000.0
2006-06-28 07:31:00,0.74737,0.74747,0.74736,0.74747,9600000.0
2006-06-28 07:32:00,0.74739,0.74739,0.7473,0.74736,11200000.0
2006-06-28 07:33:00,0.74729,0.74741,0.74726,0.74741,12800000.0
2006-06-28 07:34:00,0.74742,0.74745,0.7474,0.7474,11200000.0
2006-06-28 07:35:00,0.74739,0.74739,0.74716,0.7472,17600000.0
2006-06-28 07:37:00,0.74736,0.74744,0.74728,0.74744,9600000.0
2006-06-28 07:40:00,0.74741,0.74745,0.74728,0.74741,14400000.0
2006-06-28 07:41:00,0.74735,0.74735,0.74726,0.74731,20800000.0
2006-06-28 07:42:00,0.74733,0.74735,0.74728,0.74728,8000000.0
2006-06-28 07:43:00,0.74735,0.74735,0.7473,0.7473,17600000.0
2006-06-28 07:44:00,0.74729,0.74743,0.74727,0.74733,12800000.0
2006-06-28 07:46:00,0.74734,0.74747,0.74733,0.7474,25600000.0
2006-06-28 07:47:00,0.74741,0.74741,0.7473,0.74736,12800000.0
2006-06-28 07:48:00,0.74735,0.7474,0.7473,0.74736,16000000.0
2006-06-28 07:49:00,0.74732,0.74733,0.74722,0.74726,12800000.0
2006-06-28 07:50:00,0.74725,0.74725,0.74695,0.74695,14400000.0
2006-06-28 07:51:00,0.74684,0.74684,0.74663,0.74663,11200000.0
2006-06-28 07:52:00,0.74664,0.74664,0.74654,0.74656,12800000.0
2006-06-28 07:53:00,0.74654,0.74658,0.74636,0.74658,16000000.0
2006-06-28 07:54:00,0.74655,0.74655,0.74636,0.74636,14400000.0
2006-06-28 07:55:00,0.74633,0.74643,0.74621,0.74643,16000000.0
2006-06-28 07:56:00,0.74642,0.74643,0.74626,0.74635,17600000.0
2006-06-28 07:58:00,0.74635,0.74635,0.74613,0.74613,12800000.0
2006-06-28 07:59:00,0.74631,0.74633,0.74604,0.74621,11200000.0
2006-06-28 08:00:00,0.74622,0.74625,0.7462,0.74625,11200000.0
2006-06-28 08:01:00,0.74623,0.74627,0.74623,0.74627,11200000.0
2006-06-28 08:02:00,0.74623,0.74623,0.74578,0.74578,13200000.0
2006-06-28 08:03:00,0.74579,0.74608,0.74579,0.74608,11200000.0
2006-06-28 08:04:00,0.74619,0.74629,0.74613,0.74623,12200000.0
2006-06-28 08:05:00,0.74619,0.74625,0.74619,0.74625,11200000.0
2006-06-28 08:07:00,0.74624,0.74632,0.74607,0.74607,12800000.0
2006-06-28 08:08:00,0.74558,0.74572,0.74556,0.74556,26000000.0
2006-06-28 08:09:00,0.74525,0.74525,0.74364,0.74364,12800000.0
2006-06-28 08:10:00,0.74357,0.74456,0.74357,0.74456,38400000.0
2006-06-28 08:11:00,0.74442,0.74451,0.74421,0.74421,17600000.0
2006-06-28 08:12:00,0.74415,0.74421,0.74414,0.74414,12800000.0
2006-06-28 08:13:00,0.74441,0.74441,0.74385,0.74385,12800000.0
2006-06-28 08:14:00,0.74349,0.74356,0.74336,0.74356,12800000.0
2006-06-28 08:15:00,0.74332,0.74332,0.74231,0.74231,17600000.0
2006-06-28 08:16:00,0.7424,0.7424,0.74217,0.74237,14400000.0
2006-06-28 08:17:00,0.74276,0.74297,0.74263,0.74263,27200000.0
2006-06-28 08:18:00,0.74218,0.74257,0.74218,0.74257,11200000.0
2006-06-28 08:19:00,0.7424,0.7424,0.74223,0.74235,12800000.0
2006-06-28 08:20:00,0.74274,0.74274,0.74262,0.74266,17600000.0
2006-06-28 08:21:00,0.74259,0.74287,0.74259,0.74287,16000000.0
2006-06-28 08:22:00,0.74267,0.74267,0.74234,0.74256,12800000.0
2006-06-28 08:23:00,0.74244,0.74252,0.74232,0.74232,22400000.0
2006-06-28 08:24:00,0.74239,0.74254,0.74238,0.74254,25600000.0
2006-06-28 08:25:00,0.74263,0.74284,0.74261,0.74284,11200000.0
2006-06-28 08:26:00,0.74264,0.74264,0.74239,0.74263,11200000.0
2006-06-28 08:27:00,0.74256,0.74256,0.74224,0.74225,13800000.0
2006-06-28 08:28:00,0.74227,0.74237,0.74217,0.74217,14400000.0
2006-06-28 08:29:00,0.74171,0.74189,0.74152,0.74152,36200000.0
2006-06-28 08:30:00,0.74153,0.74172,0.74147,0.74172,40000000.0
2006-06-28 08:31:00,0.74161,0.74163,0.74151,0.74163,14400000.0
2006-06-28 08:32:00,0.74178,0.74183,0.74178,0.74181,11200000.0
2006-06-28 08:33:00,0.74164,0.74164,0.74155,0.74161,17000000.0
2006-06-28 08:34:00,0.74151,0.74158,0.74147,0.74149,11200000.0
2006-06-28 08:35:00,0.74142,0.74148,0.74133,0.74148,54800000.0
2006-06-28 08:36:00,0.74149,0.74155,0.74132,0.7414,20800000.0
2006-06-28 08:37:00,0.74133,0.7414,0.74102,0.74102,9000000.0
2006-06-28 08:38:00,0.74099,0.74108,0.74094,0.74094,12800000.0
2006-06-28 08:39:00,0.74098,0.74114,0.74096,0.74114,14400000.0
2006-06-28 08:40:00,0.7411,0.7411,0.74051,0.74051,17600000.0
2006-06-28 08:41:00,0.74044,0.7405,0.74038,0.74038,14400000.0
2006-06-28 08:42:00,0.74036,0.74052,0.74031,0.74052,12800000.0
2006-06-28 08:43:00,0.74076,0.74076,0.74063,0.74075,11200000.0
2006-06-28 08:44:00,0.74066,0.74066,0.74041,0.74041,27200000.0
2006-06-28 08:45:00,0.7403,0.74062,0.7403,0.74062,14400000.0
2006-06-28 08:46:00,0.74053,0.74062,0.74031,0.74031,16400000.0
2006-06-28 08:47:00,0.74033,0.7405,0.74032,0.7405,12800000.0
2006-06-28 08:48:00,0.74055,0.74055,0.74017,0.74023,51200000.0
2006-06-28 08:49:00,0.74022,0.74031,0.74022,0.74024,10600000.0
2006-06-28 08:50:00,0.74035,0.74054,0.74029,0.74051,17600000.0
2006-06-28 08:51:00,0.74046,0.74053,0.74046,0.74052,8000000.0
2006-06-28 08:52:00,0.74053,0.7411,0.74053,0.74099,52800000.0
2006-06-28 08:53:00,0.74102,0.74111,0.74095,0.7411,67600000.0
2006-06-28 08:54:00,0.74127,0.7414,0.74127,0.74136,12800000.0
2006-06-28 08:55:00,0.74129,0.74129,0.74105,0.74114,52800000.0
2006-06-28 08:56:00,0.74096,0.74096,0.74087,0.74093,20800000.0
2006-06-28 08:57:00,0.74106,0.74137,0.74106,0.74136,17600000.0
2006-06-28 08:58:00,0.74139,0.74152,0.74139,0.74147,17600000.0
2006-06-28 08:59:00,0.74155,0.74158,0.74155,0.74158,25600000.0
2006-06-28 09:00:00,0.74164,0.74188,0.74164,0.74188,48000000.0
2006-06-28 09:01:00,0.74196,0.742,0.74189,0.74189,19200000.0
2006-06-28 09:02:00,0.74174,0.74182,0.74174,0.74182,22400000.0
2006-06-28 09:03:00,0.74176,0.74176,0.74146,0.74164,25000000.0
2006-06-28 09:04:00,0.74157,0.74157,0.74113,0.74114,30400000.0
2006-06-28 09:05:00,0.74139,0.74142,0.74108,0.74108,24000000.0
2006-06-28 09:06:00,0.74098,0.74106,0.74096,0.741,40000000.0
2006-06-28 09:07:00,0.74101,0.74107,0.74077,0.74077,16000000.0
2006-06-28 09:08:00,0.74106,0.74144,0.74106,0.74144,17600000.0
2006-06-28 09:09:00,0.74145,0.74145,0.74126,0.74129,48400000.0
2006-06-28 09:10:00,0.74128,0.74128,0.74113,0.74116,41000000.0
2006-06-28 09:11:00,0.74096,0.74097,0.74077,0.7408,11200000.0
2006-06-28 09:12:00,0.74095,0.74109,0.74095,0.74108,8000000.0
2006-06-28 09:13:00,0.74104,0.74139,0.74104,0.74139,12200000.0
2006-06-28 09:14:00,0.74123,0.74124,0.74026,0.74124,12800000.0
2006-06-28 09:15:00,0.74128,0.74131,0.74122,0.74125,36800000.0
2006-06-28 09:16:00,0.7411,0.74122,0.7411,0.74111,11200000.0
2006-06-28 09:17:00,0.74121,0.7415,0.74121,0.7415,33600000.0
2006-06-28 09:18:00,0.74149,0.74153,0.74137,0.74144,83000000.0
2006-06-28 09:19:00,0.74144,0.7415,0.7414,0.74145,12200000.0
2006-06-28 09:20:00,0.74141,0.74154,0.74141,0.74148,51200000.0
2006-06-28 09:21:00,0.74143,0.74146,0.74137,0.74138,62800000.0
2006-06-28 09:22:00,0.7414,0.74145,0.74136,0.74137,8000000.0
2006-06-28 09:24:00,0.74125,0.74126,0.74115,0.74117,38400000.0
2006-06-28 09:25:00,0.7411,0.74134,0.7411,0.74134,41600000.0
2006-06-28 09:26:00,0.7414,0.74143,0.74135,0.7414,12800000.0
2006-06-28 09:27:00,0.74151,0.74172,0.74151,0.74172,84800000.0
2006-06-28 09:28:00,0.74174,0.74174,0.74164,0.74168,52200000.0
2006-06-28 09:29:00,0.74177,0.74185,0.74175,0.74185,16000000.0
2006-06-28 09:30:00,0.74205,0.74222,0.74202,0.74202,29800000.0
2006-06-28 09:31:00,0.74218,0.74245,0.74218,0.74238,11200000.0
2006-06-28 09:32:00,0.74235,0.74235,0.742,0.742,11200000.0
2006-06-28 09:33:00,0.74211,0.74232,0.74211,0.74232,41600000.0
2006-06-28 09:34:00,0.74231,0.74232,0.7422,0.74229,51200000.0
2006-06-28 09:35:00,0.74232,0.74232,0.74209,0.74222,72800000.0
2006-06-28 09:36:00,0.74207,0.74207,0.74193,0.74198,12800000.0
2006-06-28 09:37:00,0.74205,0.74218,0.74205,0.74214,47200000.0
2006-06-28 09:38:00,0.74206,0.74206,0.74191,0.74191,35200000.0
2006-06-28 09:39:00,0.74159,0.74159,0.74118,0.74118,64000000.0
2006-06-28 09:40:00,0.74105,0.74116,0.74096,0.74114,70400000.0
2006-06-28 09:41:00,0.74123,0.74125,0.74108,0.74108,50600000.0
2006-06-28 09:42:00,0.74096,0.74101,0.7409,0.74097,15400000.0
2006-06-28 09:43:00,0.74087,0.74087,0.74072,0.74083,11200000.0
2006-06-28 09:44:00,0.7407,0.74075,0.74063,0.74075,17600000.0
2006-06-28 09:45:00,0.74077,0.74082,0.74074,0.74082,14400000.0
2006-06-28 09:46:00,0.74065,0.74065,0.74019,0.74019,30400000.0
2006-06-28 09:47:00,0.74009,0.7404,0.74009,0.7404,22400000.0
2006-06-28 09:48:00,0.74034,0.74034,0.7402,0.74022,11200000.0
2006-06-28 09:49:00,0.74003,0.74015,0.73985,0.73985,52800000.0
2006-06-28 09:51:00,0.73995,0.73995,0.73988,0.73994,86400000.0
2006-06-28 09:52:00,0.73998,0.74004,0.73992,0.73999,69800000.0
2006-06-28 09:53:00,0.73997,0.74018,0.73995,0.74018,58600000.0
2006-06-28 09:54:00,0.74031,0.74031,0.74012,0.74024,11200000.0
2006-06-28 09:55:00,0.74035,0.7404,0.74029,0.7404,49600000.0
2006-06-28 09:56:00,0.74038,0.74052,0.74038,0.74052,65600000.0
2006-06-28 09:57:00,0.74041,0.74054,0.74034,0.74054,41600000.0
2006-06-28 09:58:00,0.74077,0.741,0.73996,0.741,14400000.0
2006-06-28 09:59:00,0.74116,0.74132,0.74116,0.74132,66800000.0
2006-06-28 10:00:00,0.74137,0.74137,0.74114,0.74114,79800000.0
2006-06-28 10:01:00,0.74093,0.74093,0.74039,0.74057,62400000.0
2006-06-28 10:02:00,0.74071,0.74087,0.74071,0.74084,56400000.0
2006-06-28 10:03:00,0.7412,0.74149,0.7412,0.74149,54400000.0
2006-06-28 10:04:00,0.74141,0.74155,0.74141,0.74155,14400000.0
2006-06-28 10:05:00,0.74133,0.74139,0.74132,0.74139,52600000.0
2006-06-28 10:06:00,0.74135,0.74141,0.74129,0.7413,53200000.0
2006-06-28 10:07:00,0.74127,0.74131,0.7412,0.7412,11600000.0
2006-06-28 10:08:00,0.74111,0.74111,0.74085,0.74085,69200000.0
2006-06-28 10:09:00,0.74066,0.74069,0.74058,0.74068,73600000.0
2006-06-28 10:10:00,0.74073,0.7408,0.74069,0.7408,9600000.0
2006-06-28 10:11:00,0.74081,0.74081,0.74071,0.74075,104400000.0
2006-06-28 10:12:00,0.74086,0.74092,0.73984,0.74092,14400000.0
2006-06-28 10:13:00,0.74085,0.74095,0.74085,0.74092,16000000.0
2006-06-28 10:14:00,0.74104,0.74107,0.74097,0.74107,68800000.0
2006-06-28 10:15:00,0.74105,0.74108,0.74097,0.74097,50400000.0
2006-06-28 10:16:00,0.74096,0.74099,0.74085,0.74085,49600000.0
2006-06-28 10:17:00,0.74081,0.74105,0.74081,0.74105,56400000.0
2006-06-28 10:18:00,0.74113,0.74113,0.74095,0.74102,12800000.0
2006-06-28 10:20:00,0.74106,0.74106,0.74099,0.74099,12800000.0
2006-06-28 10:21:00,0.74093,0.74102,0.74093,0.74102,38400000.0
2006-06-28 10:22:00,0.74148,0.74164,0.74148,0.74152,9600000.0
2006-06-28 10:23:00,0.74153,0.74162,0.74153,0.7416,73600000.0
2006-06-28 10:25:00,0.74143,0.74143,0.74128,0.74128,101200000.0
2006-06-28 10:26:00,0.74119,0.74144,0.74119,0.74143,94800000.0
2006-06-28 10:27:00,0.74148,0.74156,0.74147,0.74154,61800000.0
2006-06-28 10:29:00,0.74157,0.74161,0.74153,0.74153,49000000.0
2006-06-28 10:30:00,0.74148,0.74154,0.74146,0.74146,43200000.0
2006-06-28 10:31:00,0.74154,0.74166,0.74153,0.74164,47400000.0
2006-06-28 10:32:00,0.74149,0.7415,0.74139,0.74142,54400000.0
2006-06-28 10:33:00,0.7413,0.74146,0.74114,0.74114,21200000.0
2006-06-28 10:34:00,0.7411,0.74129,0.7411,0.74129,33000000.0
2006-06-28 10:35:00,0.74121,0.74162,0.74121,0.74162,30400000.0
2006-06-28 10:36:00,0.7417,0.74174,0.74148,0.74174,17600000.0
2006-06-28 10:37:00,0.74171,0.74173,0.74166,0.74173,26000000.0
2006-06-28 10:38:00,0.74171,0.74176,0.74161,0.74176,8400000.0
2006-06-28 10:39:00,0.74175,0.74175,0.74164,0.74165,20800000.0
2006-06-28 10:40:00,0.74161,0.74161,0.74149,0.74154,12200000.0
2006-06-28 10:41:00,0.74154,0.74163,0.74139,0.74161,12800000.0
2006-06-28 10:42:00,0.74167,0.74167,0.74158,0.7416,32400000.0
2006-06-28 10:43:00,0.74181,0.74191,0.74181,0.74191,32000000.0
2006-06-28 10:44:00,0.74191,0.74196,0.74186,0.74187,14400000.0
2006-06-28 10:45:00,0.74188,0.74188,0.74172,0.74172,35200000.0
2006-06-28 10:46:00,0.74164,0.74165,0.74156,0.74163,37200000.0
2006-06-28 10:47:00,0.74149,0.74167,0.74148,0.74167,25000000.0
2006-06-28 10:48:00,0.7418,0.74195,0.7418,0.74193,35200000.0
2006-06-28 10:49:00,0.74185,0.7419,0.74185,0.74185,12800000.0
2006-06-28 10:50:00,0.74173,0.74182,0.74146,0.74174,17600000.0
2006-06-28 10:52:00,0.74173,0.74179,0.74145,0.7417,9600000.0
2006-06-28 10:53:00,0.74175,0.74175,0.74168,0.74171,68800000.0
2006-06-28 10:54:00,0.74163,0.74163,0.74149,0.74157,37800000.0
2006-06-28 10:55:00,0.74149,0.74161,0.74131,0.74155,17600000.0
2006-06-28 10:56:00,0.7416,0.74165,0.74153,0.74165,49600000.0
2006-06-28 10:57:00,0.74161,0.74163,0.74149,0.74149,41600000.0
2006-06-28 10:58:00,0.74139,0.74148,0.74138,0.74138,49600000.0
2006-06-28 10:59:00,0.74149,0.74156,0.74149,0.74156,45800000.0
2006-06-28 11:00:00,0.74155,0.74155,0.74138,0.74138,43200000.0
2006-06-28 11:01:00,0.74136,0.7414,0.74136,0.74136,55200000.0
2006-06-28 11:04:00,0.74146,0.74161,0.74146,0.74161,40000000.0
2006-06-28 11:05:00,0.74166,0.74169,0.74162,0.74162,21200000.0
2006-06-28 11:06:00,0.74149,0.74156,0.74149,0.74156,33600000.0
2006-06-28 11:07:00,0.74159,0.74164,0.74155,0.7416,11200000.0
2006-06-28 11:08:00,0.74159,0.74159,0.74155,0.74157,32800000.0
2006-06-28 11:09:00,0.74158,0.74158,0.74146,0.74155,62400000.0
2006-06-28 11:11:00,0.74153,0.74157,0.74146,0.7415,60800000.0
2006-06-28 11:12:00,0.74156,0.74156,0.74145,0.74148,66600000.0
2006-06-28 11:14:00,0.74154,0.74162,0.74154,0.74162,54800000.0
2006-06-28 11:15:00,0.74163,0.74169,0.74157,0.74165,14400000.0
2006-06-28 11:16:00,0.74162,0.74174,0.74162,0.74171,12800000.0
2006-06-28 11:17:00,0.7418,0.7418,0.74161,0.74169,16000000.0
2006-06-28 11:18:00,0.74168,0.74172,0.74154,0.74168,11200000.0
2006-06-28 11:19:00,0.74174,0.74178,0.74162,0.74162,8000000.0
2006-06-28 11:20:00,0.74178,0.74183,0.74177,0.74183,52800000.0
2006-06-28 11:21:00,0.74175,0.74176,0.74169,0.74172,37200000.0
2006-06-28 11:22:00,0.74184,0.74191,0.74181,0.74182,59200000.0
2006-06-28 11:23:00,0.74183,0.74187,0.74181,0.74184,17600000.0
2006-06-28 11:24:00,0.7418,0.74181,0.74158,0.74161,65400000.0
2006-06-28 11:25:00,0.74148,0.74148,0.74135,0.74146,48400000.0
2006-06-28 11:26:00,0.74142,0.74151,0.74139,0.7415,16000000.0
2006-06-28 11:27:00,0.74161,0.74178,0.7416,0.7417,52200000.0
2006-06-28 11:28:00,0.74158,0.74165,0.74158,0.74164,9600000.0
2006-06-28 11:29:00,0.7417,0.74178,0.74158,0.74178,44800000.0
2006-06-28 11:30:00,0.74174,0.74174,0.74128,0.74139,28800000.0
2006-06-28 11:31:00,0.7414,0.7414,0.74129,0.74136,32400000.0
2006-06-28 11:33:00,0.7415,0.74152,0.74139,0.74152,30400000.0
2006-06-28 11:34:00,0.74152,0.74154,0.74142,0.74143,33600000.0
2006-06-28 11:37:00,0.7415,0.7415,0.7414,0.74143,46400000.0
2006-06-28 11:38:00,0.74152,0.74158,0.74147,0.74158,41000000.0
2006-06-28 11:39:00,0.74161,0.74169,0.74156,0.74165,17600000.0
2006-06-28 11:40:00,0.74172,0.74176,0.74172,0.74176,18600000.0
2006-06-28 11:41:00,0.74179,0.74184,0.74178,0.74181,54200000.0
2006-06-28 11:42:00,0.74178,0.74192,0.74178,0.74184,32000000.0
2006-06-28 11:43:00,0.74161,0.74173,0.74161,0.74172,11200000.0
2006-06-28 11:44:00,0.74173,0.74194,0.74171,0.74179,52200000.0
2006-06-28 11:45:00,0.74184,0.74188,0.74179,0.74188,44800000.0
2006-06-28 11:46:00,0.74174,0.74185,0.74167,0.74185,11200000.0
2006-06-28 11:47:00,0.74181,0.74188,0.74181,0.74184,38400000.0
2006-06-28 11:48:00,0.74181,0.74181,0.74171,0.74172,20800000.0
2006-06-28 11:49:00,0.74177,0.74191,0.74177,0.74191,56400000.0
2006-06-28 11:50:00,0.74179,0.74184,0.74164,0.74181,11600000.0
2006-06-28 11:51:00,0.74161,0.74178,0.74161,0.74178,45200000.0
2006-06-28 11:52:00,0.74176,0.74192,0.74176,0.74192,36800000.0
2006-06-28 11:53:00,0.74192,0.74192,0.7415,0.74154,42000000.0
2006-06-28 11:54:00,0.74159,0.74169,0.74157,0.74169,35600000.0
2006-06-28 11:55:00,0.74172,0.74174,0.74166,0.74166,51200000.0
2006-06-28 11:56:00,0.74164,0.74164,0.74154,0.74156,52200000.0
2006-06-28 11:57:00,0.74157,0.74157,0.74148,0.74154,33600000.0
2006-06-28 11:58:00,0.74159,0.74159,0.74154,0.74154,38800000.0
2006-06-28 11:59:00,0.74167,0.74171,0.74167,0.74171,62400000.0
2006-06-28 12:00:00,0.74169,0.74169,0.74154,0.74157,33600000.0
2006-06-28 12:01:00,0.74153,0.74153,0.74149,0.74152,24400000.0
2006-06-28 12:02:00,0.74153,0.74153,0.74138,0.74149,16000000.0
2006-06-28 12:03:00,0.74149,0.74155,0.74149,0.74153,51200000.0
2006-06-28 12:04:00,0.74153,0.7416,0.74152,0.7416,17600000.0
2006-06-28 12:05:00,0.74166,0.74173,0.74164,0.74173,28800000.0
2006-06-28 12:06:00,0.74169,0.74169,0.74162,0.74162,23200000.0
2006-06-28 12:07:00,0.74155,0.74168,0.74148,0.74168,18000000.0
2006-06-28 12:08:00,0.74174,0.74174,0.74163,0.74168,11600000.0
2006-06-28 12:09:00,0.74171,0.74188,0.74162,0.74188,12800000.0
2006-06-28 12:10:00,0.74187,0.74187,0.74154,0.74154,16000000.0
2006-06-28 12:11:00,0.74151,0.74156,0.74151,0.74152,33600000.0
2006-06-28 12:12:00,0.74157,0.74165,0.74157,0.74165,40000000.0
2006-06-28 12:13:00,0.74173,0.74173,0.74168,0.74168,18000000.0
2006-06-28 12:14:00,0.74158,0.74168,0.74153,0.74153,17600000.0
2006-06-28 12:15:00,0.74161,0.74168,0.74161,0.74163,35200000.0
2006-06-28 12:16:00,0.74162,0.74169,0.74162,0.74166,35200000.0
2006-06-28 12:17:00,0.74164,0.74164,0.74158,0.74158,50000000.0
2006-06-28 12:18:00,0.74154,0.74157,0.74148,0.74154,49600000.0
2006-06-28 12:19:00,0.7415,0.74155,0.7415,0.74155,36800000.0
2006-06-28 12:22:00,0.74157,0.74158,0.74137,0.74158,16000000.0
2006-06-28 12:23:00,0.7416,0.7416,0.7415,0.74157,28800000.0
2006-06-28 12:24:00,0.74158,0.74158,0.74134,0.74141,48000000.0
2006-06-28 12:29:00,0.74112,0.74113,0.73985,0.74023,80000000.0
2006-06-28 12:30:00,0.74132,0.74146,0.74043,0.74134,44200000.0
2006-06-28 12:31:00,0.74132,0.74132,0.74121,0.74123,68200000.0
2006-06-28 12:32:00,0.74107,0.74107,0.74097,0.74105,32000000.0
2006-06-28 12:33:00,0.74107,0.74107,0.74099,0.74099,33600000.0
2006-06-28 12:34:00,0.74094,0.74094,0.74086,0.74094,14400000.0
2006-06-28 12:35:00,0.74093,0.74094,0.74085,0.74094,25600000.0
2006-06-28 12:36:00,0.74095,0.74102,0.74092,0.74102,56000000.0
2006-06-28 12:37:00,0.74103,0.74112,0.74103,0.74112,32800000.0
2006-06-28 12:38:00,0.7411,0.74131,0.74109,0.74121,27600000.0
2006-06-28 12:39:00,0.74112,0.74122,0.74112,0.74122,24000000.0
2006-06-28 12:40:00,0.74123,0.74124,0.74115,0.74115,14400000.0
2006-06-28 12:41:00,0.74118,0.74138,0.74118,0.74138,13800000.0
2006-06-28 12:42:00,0.74123,0.74123,0.74107,0.74107,14400000.0
2006-06-28 12:43:00,0.74105,0.7411,0.74097,0.7411,14400000.0
2006-06-28 12:44:00,0.74106,0.74106,0.74096,0.74097,43200000.0
2006-06-28 12:45:00,0.74088,0.74094,0.74085,0.74085,42000000.0
2006-06-28 12:46:00,0.74083,0.74083,0.74079,0.74081,64000000.0
2006-06-28 12:47:00,0.74086,0.74086,0.7408,0.74083,9600000.0
2006-06-28 12:48:00,0.74085,0.74093,0.74083,0.74087,46400000.0
2006-06-28 12:49:00,0.74096,0.74109,0.7409,0.7409,42600000.0
2006-06-28 12:50:00,0.74104,0.74129,0.74052,0.7412,16000000.0
2006-06-28 12:51:00,0.74125,0.74129,0.74121,0.74129,12800000.0
2006-06-28 12:52:00,0.74122,0.7414,0.74122,0.7414,25600000.0
2006-06-28 12:54:00,0.74142,0.74149,0.74137,0.74137,38400000.0
2006-06-28 12:55:00,0.74132,0.74156,0.74128,0.74156,18000000.0
2006-06-28 12:56:00,0.74163,0.74171,0.74163,0.74167,32000000.0
2006-06-28 12:57:00,0.74164,0.74164,0.74149,0.74157,36800000.0
2006-06-28 12:58:00,0.74146,0.74157,0.74138,0.74157,21200000.0
2006-06-28 12:59:00,0.74155,0.74155,0.74146,0.74146,4800000.0
2006-06-28 13:00:00,0.74132,0.74132,0.74123,0.74131,11200000.0
2006-06-28 13:01:00,0.74132,0.74137,0.74123,0.74129,35200000.0
2006-06-28 13:02:00,0.74137,0.7414,0.74132,0.7414,19200000.0
2006-06-28 13:03:00,0.74142,0.74142,0.74135,0.74138,24000000.0
2006-06-28 13:04:00,0.74138,0.74146,0.74138,0.74146,12800000.0
2006-06-28 13:05:00,0.74145,0.74146,0.74139,0.74139,19200000.0
2006-06-28 13:06:00,0.74138,0.74146,0.74138,0.74146,20800000.0
2006-06-28 13:07:00,0.74151,0.74165,0.74151,0.74165,20600000.0
2006-06-28 13:08:00,0.74165,0.74166,0.74162,0.74166,33600000.0
2006-06-28 13:09:00,0.74153,0.74153,0.74145,0.74145,38400000.0
2006-06-28 13:11:00,0.74144,0.74148,0.74144,0.74148,24000000.0
2006-06-28 13:12:00,0.74148,0.74157,0.74148,0.74157,13200000.0
2006-06-28 13:13:00,0.74148,0.74152,0.74145,0.74146,25000000.0
2006-06-28 13:14:00,0.74144,0.74152,0.7414,0.74144,44800000.0
2006-06-28 13:15:00,0.74147,0.74151,0.74142,0.7415,52600000.0
2006-06-28 13:16:00,0.74148,0.74152,0.74143,0.74143,30400000.0
2006-06-28 13:17:00,0.74146,0.74151,0.74145,0.74151,37200000.0
2006-06-28 13:18:00,0.74147,0.7415,0.74145,0.74145,67600000.0
2006-06-28 13:19:00,0.74143,0.7415,0.74141,0.7415,57600000.0
2006-06-28 13:20:00,0.74153,0.74153,0.74139,0.74143,12800000.0
2006-06-28 13:21:00,0.74151,0.74151,0.74146,0.74146,64800000.0
2006-06-28 13:22:00,0.7414,0.74146,0.7414,0.74146,52800000.0
2006-06-28 13:23:00,0.74147,0.74163,0.74147,0.74163,16000000.0
2006-06-28 13:24:00,0.74169,0.74174,0.74165,0.74174,10600000.0
2006-06-28 13:25:00,0.74165,0.74176,0.74165,0.74175,12800000.0
2006-06-28 13:26:00,0.74185,0.74185,0.74171,0.74177,30400000.0
2006-06-28 13:27:00,0.74176,0.74186,0.74174,0.74174,49600000.0
2006-06-28 13:28:00,0.74183,0.74196,0.74183,0.74196,58000000.0
2006-06-28 13:29:00,0.74199,0.74203,0.74193,0.74201,40400000.0
2006-06-28 13:30:00,0.74207,0.74226,0.74188,0.74226,11200000.0
2006-06-28 13:31:00,0.74225,0.74225,0.7421,0.74212,12800000.0
2006-06-28 13:32:00,0.74214,0.74214,0.7419,0.7419,41600000.0
2006-06-28 13:33:00,0.742,0.74209,0.74197,0.74209,24400000.0
2006-06-28 13:34:00,0.74203,0.74203,0.74182,0.74189,17600000.0
2006-06-28 13:35:00,0.74181,0.74181,0.74149,0.74161,15800000.0
2006-06-28 13:36:00,0.74163,0.7417,0.74147,0.74147,46400000.0
2006-06-28 13:37:00,0.74149,0.74154,0.74138,0.74154,17600000.0
2006-06-28 13:38:00,0.74149,0.74154,0.74144,0.74154,43200000.0
2006-06-28 13:42:00,0.74149,0.74153,0.74148,0.74149,38400000.0
2006-06-28 13:44:00,0.74138,0.74151,0.74135,0.74136,28400000.0
2006-06-28 13:45:00,0.74141,0.74141,0.74137,0.74137,12800000.0
2006-06-28 13:46:00,0.74132,0.74134,0.74126,0.74126,9600000.0
2006-06-28 13:47:00,0.7409,0.74101,0.7409,0.74093,41400000.0
2006-06-28 13:49:00,0.74112,0.74114,0.74101,0.74114,35200000.0
2006-06-28 13:50:00,0.74131,0.74131,0.74114,0.74114,9600000.0
2006-06-28 13:51:00,0.74104,0.74104,0.74097,0.74099,28800000.0
2006-06-28 13:54:00,0.74108,0.74114,0.74108,0.74114,36800000.0
2006-06-28 13:55:00,0.74114,0.74114,0.74106,0.74108,32000000.0
2006-06-28 13:56:00,0.74114,0.74116,0.74105,0.74105,11200000.0
2006-06-28 13:57:00,0.74107,0.74112,0.74107,0.74112,21200000.0
2006-06-28 13:59:00,0.7411,0.7411,0.74104,0.74106,56000000.0
2006-06-28 14:00:00,0.74113,0.74117,0.7411,0.74116,29200000.0
2006-06-28 14:01:00,0.74107,0.7412,0.74107,0.7412,19200000.0
2006-06-28 14:02:00,0.74114,0.74114,0.74089,0.74089,38400000.0
2006-06-28 14:03:00,0.74072,0.74072,0.74047,0.74047,22400000.0
2006-06-28 14:04:00,0.74022,0.74022,0.74008,0.74009,11200000.0
2006-06-28 14:05:00,0.74014,0.74044,0.74002,0.74044,12800000.0
2006-06-28 14:06:00,0.74038,0.74038,0.74021,0.74021,28800000.0
2006-06-28 14:07:00,0.74017,0.74017,0.73997,0.73997,41600000.0
2006-06-28 14:08:00,0.73987,0.73997,0.73987,0.73997,28800000.0
2006-06-28 14:09:00,0.74001,0.74001,0.73984,0.73984,11200000.0
2006-06-28 14:10:00,0.73977,0.73977,0.73966,0.73973,28800000.0
2006-06-28 14:11:00,0.73983,0.73983,0.7396,0.7397,33600000.0
2006-06-28 14:12:00,0.73961,0.73972,0.73961,0.73972,15400000.0
2006-06-28 14:13:00,0.73958,0.74024,0.73958,0.74024,19200000.0
2006-06-28 14:14:00,0.74004,0.74004,0.73975,0.73975,24000000.0
2006-06-28 14:15:00,0.73954,0.73954,0.73946,0.73951,32400000.0
2006-06-28 14:16:00,0.73948,0.73948,0.73937,0.73939,30400000.0
2006-06-28 14:17:00,0.73951,0.73956,0.73945,0.73956,17600000.0
2006-06-28 14:18:00,0.73955,0.73956,0.73941,0.73941,17600000.0
2006-06-28 14:19:00,0.73952,0.73963,0.7395,0.73963,12800000.0
2006-06-28 14:20:00,0.73967,0.73967,0.7396,0.7396,20800000.0
2006-06-28 14:21:00,0.73942,0.73942,0.73913,0.73914,33000000.0
2006-06-28 14:22:00,0.73915,0.73922,0.73915,0.73916,14400000.0
2006-06-28 14:23:00,0.73914,0.73919,0.73908,0.73914,28800000.0
2006-06-28 14:25:00,0.73914,0.73914,0.73888,0.73896,32400000.0
2006-06-28 14:26:00,0.73894,0.739,0.73879,0.7388,22400000.0
2006-06-28 14:27:00,0.73865,0.73865,0.73818,0.73818,11200000.0
2006-06-28 14:28:00,0.73796,0.73812,0.73792,0.738,14800000.0
2006-06-28 14:29:00,0.73813,0.73846,0.73813,0.73846,19600000.0
2006-06-28 14:30:00,0.7386,0.73876,0.7386,0.73866,11200000.0
2006-06-28 14:31:00,0.73859,0.73859,0.73848,0.73851,11200000.0
2006-06-28 14:32:00,0.73878,0.73891,0.73878,0.73891,12800000.0
2006-06-28 14:33:00,0.73891,0.73902,0.73889,0.73892,14400000.0
2006-06-28 14:34:00,0.73906,0.73916,0.73905,0.73915,16000000.0
2006-06-28 14:35:00,0.73902,0.73904,0.7389,0.73904,16000000.0
2006-06-28 14:36:00,0.73899,0.73899,0.7388,0.7388,14400000.0
2006-06-28 14:37:00,0.73887,0.73893,0.73883,0.73887,15400000.0
2006-06-28 14:38:00,0.7389,0.73897,0.73886,0.7389,12800000.0
2006-06-28 14:39:00,0.73903,0.73941,0.73903,0.73941,13800000.0
2006-06-28 14:40:00,0.73917,0.73917,0.73862,0.73862,12200000.0
2006-06-28 14:41:00,0.7387,0.7389,0.7387,0.7389,11200000.0
2006-06-28 14:42:00,0.73897,0.73907,0.7389,0.73905,12200000.0
2006-06-28 14:43:00,0.73905,0.73911,0.73905,0.73907,12800000.0
2006-06-28 14:44:00,0.73899,0.73906,0.73899,0.73906,12800000.0
2006-06-28 14:46:00,0.73907,0.73937,0.73901,0.73937,11200000.0
2006-06-28 14:47:00,0.73944,0.73951,0.73932,0.73932,12800000.0
2006-06-28 14:48:00,0.73949,0.73953,0.7394,0.73946,11200000.0
2006-06-28 14:49:00,0.73945,0.7395,0.73938,0.7394,11200000.0
2006-06-28 14:50:00,0.73936,0.73936,0.73919,0.73922,12800000.0
2006-06-28 14:51:00,0.73917,0.73924,0.73911,0.73914,14400000.0
2006-06-28 14:52:00,0.73916,0.73926,0.73916,0.73925,11600000.0
2006-06-28 14:53:00,0.73926,0.73945,0.73926,0.73945,15800000.0
2006-06-28 14:54:00,0.73933,0.73944,0.73928,0.73931,12800000.0
2006-06-28 14:55:00,0.73938,0.73955,0.73936,0.73953,11200000.0
2006-06-28 14:56:00,0.73978,0.73984,0.73973,0.73977,13200000.0
2006-06-28 14:57:00,0.73982,0.73987,0.73966,0.73979,16000000.0
2006-06-28 14:58:00,0.74,0.74001,0.73984,0.73984,11200000.0
2006-06-28 14:59:00,0.73986,0.73986,0.73977,0.73982,8000000.0
2006-06-28 15:00:00,0.73977,0.73986,0.73965,0.73981,11200000.0
2006-06-28 15:01:00,0.73967,0.73971,0.73952,0.73952,11200000.0
2006-06-28 15:02:00,0.73982,0.74019,0.73902,0.73982,16000000.0
2006-06-28 15:03:00,0.7397,0.7397,0.73956,0.73964,12800000.0
2006-06-28 15:04:00,0.73971,0.73972,0.7395,0.7395,16000000.0
2006-06-28 15:05:00,0.73961,0.73961,0.73943,0.73943,11200000.0
2006-06-28 15:06:00,0.7396,0.73976,0.73894,0.73958,17600000.0
2006-06-28 15:07:00,0.7399,0.7399,0.73978,0.73981,11200000.0
2006-06-28 15:08:00,0.73972,0.7399,0.73972,0.7399,12200000.0
2006-06-28 15:09:00,0.73983,0.73984,0.73957,0.73958,17600000.0
2006-06-28 15:11:00,0.73958,0.73969,0.73958,0.73963,8000000.0
2006-06-28 15:12:00,0.73943,0.7396,0.73943,0.7396,11200000.0
2006-06-28 15:13:00,0.73962,0.7397,0.73962,0.73966,8000000.0
2006-06-28 15:14:00,0.73957,0.73968,0.73957,0.73965,10600000.0
2006-06-28 15:15:00,0.73949,0.7396,0.73929,0.73942,12800000.0
2006-06-28 15:16:00,0.73945,0.73946,0.73937,0.73937,12800000.0
2006-06-28 15:17:00,0.73936,0.73936,0.73921,0.73927,11200000.0
2006-06-28 15:18:00,0.73931,0.73931,0.73923,0.73924,12800000.0
2006-06-28 15:19:00,0.73934,0.73945,0.73934,0.73945,14400000.0
2006-06-28 15:20:00,0.73935,0.73938,0.73929,0.73929,12800000.0
2006-06-28 15:21:00,0.73928,0.73928,0.73897,0.73919,12600000.0
2006-06-28 15:22:00,0.73913,0.73931,0.73881,0.73931,9600000.0
2006-06-28 15:23:00,0.73926,0.73934,0.73918,0.73918,17600000.0
2006-06-28 15:24:00,0.73927,0.73933,0.73919,0.73919,16000000.0
2006-06-28 15:25:00,0.73917,0.73931,0.73893,0.73926,17600000.0
2006-06-28 15:26:00,0.7394,0.73959,0.7394,0.73949,9600000.0
2006-06-28 15:27:00,0.73938,0.73944,0.73935,0.73944,12800000.0
2006-06-28 15:28:00,0.73942,0.73952,0.73938,0.73947,12800000.0
2006-06-28 15:29:00,0.73968,0.73975,0.73968,0.73973,13200000.0
2006-06-28 15:30:00,0.73976,0.73976,0.73944,0.73944,12800000.0
2006-06-28 15:31:00,0.73941,0.73958,0.73938,0.73956,12800000.0
2006-06-28 15:32:00,0.73942,0.73942,0.73927,0.73935,11200000.0
2006-06-28 15:33:00,0.73921,0.73933,0.73921,0.73925,11200000.0
2006-06-28 15:34:00,0.73916,0.73939,0.73907,0.73936,13800000.0
2006-06-28 15:35:00,0.73943,0.73952,0.73942,0.73952,11200000.0
2006-06-28 15:36:00,0.73957,0.73962,0.7394,0.7394,13200000.0
2006-06-28 15:37:00,0.73919,0.73936,0.73902,0.73903,17600000.0
2006-06-28 15:38:00,0.73881,0.739,0.73881,0.73898,10600000.0
2006-06-28 15:39:00,0.73885,0.739,0.73885,0.73895,14400000.0
2006-06-28 15:40:00,0.73889,0.739,0.73889,0.73896,12800000.0
2006-06-28 15:41:00,0.73893,0.73893,0.73886,0.73887,12800000.0
2006-06-28 15:42:00,0.73879,0.73879,0.73869,0.73873,12800000.0
2006-06-28 15:43:00,0.73873,0.73898,0.73857,0.73857,16000000.0
2006-06-28 15:44:00,0.73849,0.7386,0.73845,0.73845,12800000.0
2006-06-28 15:45:00,0.73855,0.73873,0.73852,0.73873,16000000.0
2006-06-28 15:46:00,0.73881,0.73886,0.73881,0.73886,17600000.0
2006-06-28 15:47:00,0.73885,0.73885,0.73868,0.73868,11200000.0
2006-06-28 15:48:00,0.73873,0.73874,0.73868,0.73874,11200000.0
2006-06-28 15:49:00,0.73893,0.73893,0.73875,0.73875,15400000.0
2006-06-28 15:50:00,0.73854,0.73854,0.73833,0.73833,12800000.0
2006-06-28 15:51:00,0.73842,0.73848,0.7384,0.73848,16400000.0
2006-06-28 15:52:00,0.73854,0.73854,0.73834,0.73846,12800000.0
2006-06-28 15:53:00,0.73862,0.73881,0.73847,0.73868,16400000.0
2006-06-28 15:54:00,0.73888,0.73888,0.73874,0.73874,12800000.0
2006-06-28 15:55:00,0.7389,0.73933,0.7389,0.73933,10600000.0
2006-06-28 15:56:00,0.73923,0.73923,0.73908,0.73914,16000000.0
2006-06-28 15:57:00,0.73905,0.73905,0.73891,0.73891,12800000.0
2006-06-28 15:58:00,0.73875,0.73899,0.73875,0.73899,12800000.0
2006-06-28 15:59:00,0.73902,0.73906,0.73878,0.73879,17600000.0
2006-06-28 16:00:00,0.73889,0.73914,0.73889,0.73914,11200000.0
2006-06-28 16:01:00,0.73918,0.73918,0.73885,0.73902,17600000.0
2006-06-28 16:02:00,0.739,0.73902,0.73888,0.73901,11600000.0
2006-06-28 16:03:00,0.73897,0.73903,0.73806,0.73892,12200000.0
2006-06-28 16:04:00,0.73903,0.73903,0.7386,0.7386,14400000.0
2006-06-28 16:05:00,0.73885,0.7389,0.73874,0.73874,12800000.0
2006-06-28 16:06:00,0.73866,0.7387,0.73864,0.73865,16000000.0
2006-06-28 16:07:00,0.73866,0.73876,0.73859,0.73871,12800000.0
2006-06-28 16:08:00,0.73874,0.73878,0.73865,0.73874,18000000.0
2006-06-28 16:10:00,0.7388,0.73898,0.7388,0.73892,14400000.0
2006-06-28 16:11:00,0.73896,0.73896,0.73868,0.73883,14400000.0
2006-06-28 16:12:00,0.73872,0.73891,0.73872,0.73891,14400000.0
2006-06-28 16:13:00,0.73872,0.73886,0.73872,0.7388,14400000.0
2006-06-28 16:14:00,0.73868,0.73868,0.73841,0.73841,11200000.0
2006-06-28 16:15:00,0.73844,0.73844,0.73826,0.73838,14400000.0
2006-06-28 16:16:00,0.73815,0.73846,0.73717,0.73846,12800000.0
2006-06-28 16:17:00,0.73879,0.73879,0.73861,0.73861,11200000.0
2006-06-28 16:18:00,0.73874,0.73874,0.73851,0.73852,11200000.0
2006-06-28 16:19:00,0.73833,0.73833,0.73816,0.73825,12200000.0
2006-06-28 16:20:00,0.73828,0.73832,0.73822,0.73824,16000000.0
2006-06-28 16:21:00,0.73821,0.73821,0.73816,0.73816,11200000.0
2006-06-28 16:22:00,0.73821,0.73855,0.73821,0.73855,12800000.0
2006-06-28 16:23:00,0.73888,0.73901,0.73887,0.73898,11200000.0
2006-06-28 16:24:00,0.73916,0.7394,0.73916,0.73934,17600000.0
2006-06-28 16:25:00,0.73927,0.73952,0.73927,0.73952,12800000.0
2006-06-28 16:26:00,0.73965,0.73972,0.7396,0.73969,17600000.0
2006-06-28 16:27:00,0.73965,0.73966,0.73953,0.73966,8400000.0
2006-06-28 16:28:00,0.7397,0.7397,0.73964,0.73965,8000000.0
2006-06-28 16:29:00,0.73967,0.73969,0.73949,0.73952,11200000.0
2006-06-28 16:30:00,0.73936,0.73957,0.73936,0.73945,13200000.0
2006-06-28 16:31:00,0.73952,0.73953,0.73944,0.73952,14400000.0
2006-06-28 16:32:00,0.73961,0.73969,0.73955,0.73969,12800000.0
2006-06-28 16:33:00,0.73961,0.73962,0.73958,0.73958,11200000.0
2006-06-28 16:35:00,0.7397,0.74007,0.7397,0.74007,12800000.0
2006-06-28 16:36:00,0.74021,0.74056,0.74021,0.74047,17600000.0
2006-06-28 16:37:00,0.74069,0.741,0.74008,0.74068,17600000.0
2006-06-28 16:38:00,0.74054,0.74054,0.74034,0.7405,12200000.0
2006-06-28 16:39:00,0.74042,0.74053,0.74042,0.74047,11200000.0
2006-06-28 16:40:00,0.74055,0.74063,0.74034,0.74046,14400000.0
2006-06-28 16:41:00,0.74044,0.74055,0.74043,0.74051,14400000.0
2006-06-28 16:42:00,0.74047,0.74047,0.74025,0.74025,12200000.0
2006-06-28 16:43:00,0.7403,0.7403,0.74021,0.74029,16000000.0
2006-06-28 16:44:00,0.74034,0.74041,0.74031,0.74033,12800000.0
2006-06-28 16:45:00,0.74033,0.74042,0.74029,0.74042,12800000.0
2006-06-28 16:46:00,0.74043,0.74044,0.74034,0.74038,11200000.0
2006-06-28 16:47:00,0.74047,0.74047,0.74034,0.7404,17600000.0
2006-06-28 16:48:00,0.74054,0.74068,0.74054,0.74067,17600000.0
2006-06-28 16:49:00,0.74054,0.74054,0.74017,0.74026,17000000.0
2006-06-28 16:50:00,0.74035,0.74039,0.74024,0.74033,11200000.0
2006-06-28 16:51:00,0.74034,0.74034,0.74025,0.74025,11200000.0
2006-06-28 16:52:00,0.74031,0.74054,0.74031,0.74032,12800000.0
2006-06-28 16:53:00,0.74059,0.74059,0.74052,0.74058,11200000.0
2006-06-28 16:54:00,0.74053,0.74065,0.74053,0.74062,11200000.0
2006-06-28 16:55:00,0.74051,0.74073,0.74051,0.74073,12800000.0
2006-06-28 16:56:00,0.74073,0.74075,0.74061,0.74061,11200000.0
2006-06-28 16:57:00,0.74067,0.74069,0.74062,0.74069,11600000.0
2006-06-28 16:58:00,0.74069,0.74069,0.74059,0.74061,16000000.0
2006-06-28 16:59:00,0.74059,0.74059,0.74042,0.74043,14400000.0
2006-06-28 17:00:00,0.74024,0.74026,0.74017,0.74025,17000000.0
2006-06-28 17:01:00,0.74027,0.74039,0.74027,0.74039,11200000.0
2006-06-28 17:02:00,0.7404,0.74047,0.74037,0.74047,11200000.0
2006-06-28 17:03:00,0.74052,0.74052,0.74029,0.74029,14400000.0
2006-06-28 17:04:00,0.74023,0.74033,0.74023,0.7403,11200000.0
2006-06-28 17:05:00,0.74021,0.74028,0.74016,0.74026,12800000.0
2006-06-28 17:06:00,0.74015,0.74025,0.74,0.74025,10600000.0
2006-06-28 17:07:00,0.74031,0.74039,0.74027,0.74029,12800000.0
2006-06-28 17:08:00,0.74014,0.74044,0.74014,0.74042,12800000.0
2006-06-28 17:09:00,0.74045,0.74065,0.74034,0.74065,12800000.0
2006-06-28 17:10:00,0.74067,0.74069,0.7406,0.7406,16000000.0
2006-06-28 17:11:00,0.74048,0.74058,0.74048,0.74054,12800000.0
2006-06-28 17:12:00,0.74067,0.74067,0.74053,0.74055,12800000.0
2006-06-28 17:13:00,0.74056,0.74056,0.7404,0.7404,13200000.0
2006-06-28 17:14:00,0.74036,0.74036,0.74026,0.7403,11200000.0
2006-06-28 17:15:00,0.74044,0.74049,0.74037,0.74049,14400000.0
2006-06-28 17:16:00,0.74052,0.74057,0.74051,0.74051,11200000.0
2006-06-28 17:17:00,0.74058,0.74068,0.7405,0.74066,14400000.0
2006-06-28 17:18:00,0.7407,0.74075,0.74051,0.74065,14400000.0
2006-06-28 17:19:00,0.74062,0.74062,0.74035,0.74035,13200000.0
2006-06-28 17:20:00,0.74031,0.7404,0.74025,0.74031,16000000.0
2006-06-28 17:21:00,0.74018,0.74026,0.74018,0.74022,11200000.0
2006-06-28 17:22:00,0.74007,0.74007,0.73996,0.73996,10600000.0
2006-06-28 17:23:00,0.73995,0.74005,0.73981,0.74005,12800000.0
2006-06-28 17:24:00,0.74008,0.74012,0.74,0.74009,17600000.0
2006-06-28 17:25:00,0.7401,0.74017,0.74007,0.74007,11200000.0
2006-06-28 17:26:00,0.74021,0.74021,0.73992,0.73999,12800000.0
2006-06-28 17:27:00,0.73996,0.74,0.73979,0.73998,13200000.0
2006-06-28 17:28:00,0.74005,0.74017,0.73999,0.74017,11200000.0
2006-06-28 17:29:00,0.74005,0.74005,0.73996,0.73997,11200000.0
2006-06-28 17:30:00,0.74009,0.74011,0.74006,0.74009,12800000.0
2006-06-28 17:31:00,0.74005,0.74005,0.7399,0.73997,17600000.0
2006-06-28 17:32:00,0.74,0.74018,0.74,0.74014,14400000.0
2006-06-28 17:33:00,0.73992,0.73999,0.73981,0.73981,10600000.0
2006-06-28 17:34:00,0.73989,0.73995,0.73984,0.73992,12800000.0
2006-06-28 17:35:00,0.73981,0.73995,0.73981,0.73991,11200000.0
2006-06-28 17:36:00,0.74006,0.74009,0.73994,0.74001,11200000.0
2006-06-28 17:37:00,0.74,0.74002,0.73991,0.73996,12800000.0
2006-06-28 17:38:00,0.74003,0.74008,0.74,0.74,18000000.0
2006-06-28 17:39:00,0.74011,0.7402,0.74004,0.7402,11200000.0
2006-06-28 17:40:00,0.74008,0.74014,0.74,0.74008,12800000.0
2006-06-28 17:41:00,0.7402,0.74024,0.74013,0.74014,12800000.0
2006-06-28 17:42:00,0.74018,0.7403,0.74018,0.7403,8000000.0
2006-06-28 17:43:00,0.74024,0.74025,0.74014,0.74014,12800000.0
2006-06-28 17:44:00,0.74022,0.74035,0.74022,0.74028,16000000.0
2006-06-28 17:45:00,0.7404,0.74053,0.7404,0.74044,14400000.0
2006-06-28 17:46:00,0.74049,0.74065,0.74039,0.74065,14800000.0
2006-06-28 17:47:00,0.74072,0.74184,0.74066,0.74184,11600000.0
2006-06-28 17:48:00,0.74203,0.74206,0.74179,0.74206,17600000.0
2006-06-28 17:49:00,0.74244,0.74316,0.74244,0.74316,12800000.0
2006-06-28 17:50:00,0.74321,0.74321,0.74285,0.74285,11200000.0
2006-06-28 17:51:00,0.74269,0.7434,0.74269,0.7434,11200000.0
2006-06-28 17:52:00,0.74326,0.74326,0.74284,0.74284,12800000.0
2006-06-28 17:53:00,0.74277,0.74277,0.7427,0.7427,10600000.0
2006-06-28 17:54:00,0.74271,0.74278,0.74268,0.74268,16000000.0
2006-06-28 17:55:00,0.74272,0.74272,0.7425,0.74253,11200000.0
2006-06-28 17:56:00,0.74257,0.74281,0.74257,0.7427,17600000.0
2006-06-28 17:57:00,0.74269,0.74272,0.74261,0.74269,11200000.0
2006-06-28 17:58:00,0.74278,0.74294,0.74267,0.74294,11200000.0
2006-06-28 17:59:00,0.74297,0.7432,0.74286,0.7432,9600000.0
2006-06-28 18:00:00,0.74339,0.74369,0.74317,0.74369,11200000.0
2006-06-28 18:01:00,0.74378,0.74382,0.74358,0.74364,14400000.0
2006-06-28 18:02:00,0.74344,0.74345,0.74323,0.74345,16000000.0
2006-06-28 18:03:00,0.74316,0.74316,0.74244,0.74244,12800000.0
2006-06-28 18:04:00,0.74223,0.74248,0.74223,0.74246,12800000.0
2006-06-28 18:05:00,0.74245,0.74257,0.74241,0.74257,17600000.0
2006-06-28 18:06:00,0.7424,0.7424,0.7423,0.74236,11200000.0
2006-06-28 18:07:00,0.74225,0.74225,0.74207,0.74215,11200000.0
2006-06-28 18:08:00,0.74231,0.74238,0.74218,0.74221,14400000.0
2006-06-28 18:09:00,0.74216,0.74225,0.74209,0.74225,12800000.0
2006-06-28 18:10:00,0.74236,0.74242,0.74236,0.74242,11200000.0
2006-06-28 18:11:00,0.74254,0.74294,0.74254,0.74276,12800000.0
2006-06-28 18:12:00,0.74309,0.74337,0.74309,0.74337,11200000.0
2006-06-28 18:14:00,0.74335,0.74335,0.74318,0.74318,11200000.0
2006-06-28 18:15:00,0.7432,0.74348,0.7432,0.74346,11200000.0
2006-06-28 18:16:00,0.74368,0.74407,0.74368,0.74407,14400000.0
2006-06-28 18:18:00,0.74394,0.74408,0.74392,0.74408,11200000.0
2006-06-28 18:19:00,0.74404,0.74404,0.74353,0.74357,11200000.0
2006-06-28 18:20:00,0.74345,0.74373,0.74345,0.74373,17600000.0
2006-06-28 18:21:00,0.74377,0.74387,0.74377,0.74387,12800000.0
2006-06-28 18:22:00,0.74403,0.74403,0.74385,0.74385,11200000.0
2006-06-28 18:23:00,0.74404,0.74415,0.74403,0.74415,12800000.0
2006-06-28 18:24:00,0.74417,0.74417,0.74399,0.74406,11200000.0
2006-06-28 18:25:00,0.74406,0.74406,0.74375,0.744,17600000.0
2006-06-28 18:26:00,0.74424,0.74451,0.74424,0.74438,9600000.0
2006-06-28 18:27:00,0.7445,0.74455,0.74441,0.74441,14400000.0
2006-06-28 18:28:00,0.74348,0.74442,0.74348,0.7443,12800000.0
2006-06-28 18:29:00,0.74424,0.7443,0.74422,0.7443,12800000.0
2006-06-28 18:30:00,0.74433,0.74433,0.7441,0.74415,12800000.0
2006-06-28 18:31:00,0.74416,0.74417,0.74385,0.74385,16000000.0
2006-06-28 18:32:00,0.74381,0.7439,0.74373,0.74373,11200000.0
2006-06-28 18:33:00,0.74395,0.74402,0.74385,0.74401,11200000.0
2006-06-28 18:34:00,0.74403,0.74406,0.74392,0.74401,18000000.0
2006-06-28 18:35:00,0.74393,0.74397,0.74391,0.74391,8000000.0
2006-06-28 20:27:00,0.74385,0.74385,0.74365,0.74371,12800000.0
2006-06-28 20:28:00,0.74365,0.74376,0.74365,0.74376,12800000.0
2006-06-28 20:29:00,0.74372,0.74372,0.7436,0.7436,12800000.0
2006-06-28 20:30:00,0.74363,0.74364,0.74355,0.74359,12800000.0
2006-06-28 20:31:00,0.74365,0.7437,0.7436,0.74367,7400000.0
2006-06-28 20:32:00,0.74373,0.74374,0.7434,0.74363,16000000.0
2006-06-28 20:33:00,0.74373,0.74376,0.74373,0.74376,3200000.0
2006-06-28 20:34:00,0.74382,0.74414,0.7437,0.7437,12800000.0
2006-06-28 20:36:00,0.74391,0.74391,0.74391,0.74391,3200000.0
2006-06-28 20:37:00,0.74385,0.74388,0.74382,0.74382,12800000.0
2006-06-28 20:38:00,0.74377,0.74385,0.74372,0.74381,12800000.0
2006-06-28 20:39:00,0.74385,0.74385,0.74369,0.74371,11200000.0
2006-06-28 20:40:00,0.74384,0.74386,0.74379,0.74379,11200000.0
2006-06-28 20:41:00,0.74384,0.74386,0.74381,0.74382,13200000.0
2006-06-28 20:42:00,0.74373,0.74389,0.74373,0.74389,14400000.0
2006-06-28 20:46:00,0.74382,0.74396,0.74382,0.74396,11200000.0
2006-06-28 20:48:00,0.74382,0.74386,0.74375,0.74386,16000000.0
2006-06-28 20:49:00,0.74381,0.74381,0.74349,0.74355,14400000.0
2006-06-28 20:50:00,0.74358,0.74358,0.74353,0.74356,12800000.0
2006-06-28 20:51:00,0.74357,0.74358,0.74345,0.74345,12800000.0
2006-06-28 20:52:00,0.74338,0.74345,0.74334,0.74345,11200000.0
2006-06-28 20:53:00,0.74343,0.74343,0.7433,0.74334,12800000.0
2006-06-28 20:54:00,0.74322,0.74322,0.74297,0.74297,11200000.0
2006-06-28 20:55:00,0.74299,0.74306,0.74296,0.743,16000000.0
2006-06-28 20:56:00,0.74288,0.74304,0.74288,0.74293,11200000.0
2006-06-28 20:57:00,0.74292,0.74294,0.74287,0.74293,9600000.0
2006-06-28 20:58:00,0.7431,0.7431,0.74283,0.74283,8000000.0
2006-06-28 20:59:00,0.74276,0.74276,0.74265,0.74265,7400000.0
2006-06-28 21:00:00,0.74285,0.74302,0.74285,0.74296,8000000.0
2006-06-28 21:01:00,0.743,0.74305,0.74294,0.74303,12800000.0
2006-06-28 21:02:00,0.74304,0.74307,0.74304,0.74304,12800000.0
2006-06-28 21:03:00,0.74302,0.74302,0.74297,0.74301,11200000.0
2006-06-28 21:04:00,0.74301,0.74306,0.74301,0.74305,14400000.0
2006-06-28 21:05:00,0.74305,0.74312,0.74305,0.7431,12800000.0
2006-06-28 21:06:00,0.74305,0.74313,0.74305,0.74307,11200000.0
2006-06-28 21:07:00,0.74302,0.74311,0.74302,0.74311,12800000.0
2006-06-28 21:08:00,0.7431,0.74311,0.74306,0.74306,11200000.0
2006-06-28 21:13:00,0.74299,0.74302,0.74292,0.74299,12800000.0
2006-06-28 21:14:00,0.74295,0.74295,0.74284,0.74289,11200000.0
2006-06-28 21:15:00,0.74295,0.74303,0.74295,0.74303,8000000.0
2006-06-28 21:16:00,0.74303,0.74307,0.74303,0.74306,9600000.0
2006-06-28 21:18:00,0.7431,0.74314,0.74308,0.74314,12800000.0
2006-06-28 21:19:00,0.74316,0.74319,0.74316,0.74318,8000000.0
2006-06-28 21:21:00,0.74314,0.74316,0.74305,0.74305,8000000.0
2006-06-28 21:23:00,0.74307,0.74318,0.74306,0.74318,11200000.0
2006-06-28 21:24:00,0.74313,0.7432,0.7431,0.74311,18000000.0
2006-06-28 21:25:00,0.74307,0.74307,0.74297,0.74301,12200000.0
2006-06-28 21:26:00,0.74298,0.74301,0.74291,0.74299,12800000.0
2006-06-28 21:27:00,0.74291,0.74297,0.74291,0.74297,8000000.0
2006-06-28 21:28:00,0.74296,0.74304,0.74296,0.74299,11200000.0
2006-06-28 21:29:00,0.743,0.74304,0.74271,0.74303,11200000.0
2006-06-28 21:30:00,0.74305,0.74308,0.74296,0.74304,11000000.0
2006-06-28 21:32:00,0.74298,0.74313,0.74298,0.74307,8000000.0
2006-06-28 21:34:00,0.74314,0.74314,0.74305,0.74306,9600000.0
2006-06-28 21:35:00,0.74304,0.74308,0.74294,0.74308,12800000.0
2006-06-28 21:38:00,0.74311,0.74315,0.74306,0.74306,12800000.0
2006-06-28 21:39:00,0.74316,0.74316,0.74305,0.74309,14400000.0
2006-06-28 21:41:00,0.74306,0.74314,0.74301,0.74314,10600000.0
2006-06-28 21:50:00,0.74317,0.74321,0.74315,0.74316,9600000.0
2006-06-28 21:52:00,0.74318,0.74318,0.74305,0.74312,12800000.0
2006-06-28 21:53:00,0.74307,0.74308,0.74305,0.74308,8000000.0
2006-06-28 21:54:00,0.74302,0.74307,0.74295,0.74306,11200000.0
2006-06-28 21:55:00,0.74303,0.7431,0.74299,0.74302,12800000.0
2006-06-28 21:56:00,0.74305,0.74308,0.74305,0.74305,8000000.0
2006-06-28 21:57:00,0.74306,0.7431,0.743,0.743,12800000.0
2006-06-28 21:59:00,0.74304,0.74307,0.74298,0.74304,12800000.0
2006-06-28 22:00:00,0.74304,0.74307,0.74304,0.74304,11200000.0
2006-06-28 22:02:00,0.74305,0.74308,0.74304,0.74306,11200000.0
2006-06-28 22:08:00,0.74297,0.74301,0.7429,0.74293,14400000.0
2006-06-28 22:12:00,0.74293,0.74296,0.74291,0.74294,12800000.0
2006-06-28 22:15:00,0.74296,0.74296,0.74262,0.74286,9600000.0
2006-06-28 22:21:00,0.74289,0.74289,0.7428,0.7428,12800000.0
2006-06-28 22:23:00,0.74285,0.74285,0.74277,0.7428,8000000.0
2006-06-28 22:24:00,0.74276,0.74276,0.74266,0.74272,11200000.0
2006-06-28 22:25:00,0.74277,0.7428,0.74273,0.7428,12800000.0
2006-06-28 22:26:00,0.74275,0.74275,0.74263,0.74263,12200000.0
2006-06-28 22:27:00,0.7426,0.74273,0.7426,0.74273,11200000.0
2006-06-28 22:28:00,0.74272,0.74272,0.74265,0.74271,11200000.0
2006-06-28 22:30:00,0.74273,0.74273,0.74263,0.74263,12800000.0
2006-06-28 22:31:00,0.74269,0.74274,0.74261,0.74274,12800000.0
2006-06-28 22:32:00,0.74274,0.74274,0.74237,0.74269,12800000.0
2006-06-28 22:35:00,0.74263,0.74267,0.74255,0.74264,12800000.0
2006-06-28 22:36:00,0.74264,0.74266,0.74254,0.74254,11200000.0
2006-06-28 22:37:00,0.74262,0.74266,0.7426,0.74266,13200000.0
2006-06-28 22:38:00,0.74252,0.74266,0.74252,0.74258,11200000.0
2006-06-28 22:40:00,0.74274,0.74274,0.74269,0.74269,12800000.0
2006-06-28 22:42:00,0.74266,0.74266,0.7426,0.74263,8000000.0
2006-06-28 22:44:00,0.74266,0.74266,0.74263,0.74263,11200000.0
2006-06-28 22:45:00,0.74263,0.74267,0.74261,0.74263,12800000.0
2006-06-28 22:48:00,0.74266,0.74273,0.74242,0.74273,14400000.0
2006-06-28 22:50:00,0.74275,0.74281,0.74266,0.74278,16000000.0
2006-06-28 22:51:00,0.74278,0.74278,0.74268,0.74273,11200000.0
2006-06-28 22:54:00,0.74276,0.74276,0.74273,0.74275,11200000.0
2006-06-28 22:55:00,0.74271,0.74278,0.74271,0.74278,8000000.0
2006-06-28 22:56:00,0.74277,0.74277,0.74264,0.74268,11200000.0
2006-06-28 23:32:00,0.74282,0.74286,0.74277,0.74284,14400000.0
2006-06-28 23:33:00,0.74289,0.74289,0.74282,0.74282,11200000.0
2006-06-28 23:34:00,0.74267,0.74283,0.74267,0.74269,14400000.0
2006-06-28 23:35:00,0.74264,0.74268,0.74262,0.74262,12800000.0
2006-06-28 23:36:00,0.74261,0.74261,0.74256,0.74256,8000000.0
2006-06-28 23:37:00,0.74257,0.74259,0.74254,0.74259,11200000.0
2006-06-28 23:38:00,0.74256,0.74258,0.7425,0.7425,11200000.0
2006-06-28 23:41:00,0.74248,0.74248,0.74242,0.74248,12800000.0
2006-06-28 23:43:00,0.74245,0.74248,0.74226,0.74245,11200000.0
2006-06-28 23:45:00,0.7424,0.74254,0.7424,0.74244,12800000.0
2006-06-28 23:46:00,0.74245,0.74247,0.74234,0.74242,12800000.0
2006-06-28 23:47:00,0.74246,0.74247,0.74145,0.74246,10600000.0
2006-06-28 23:48:00,0.74254,0.74254,0.74237,0.74242,11200000.0
2006-06-28 23:50:00,0.74249,0.74257,0.74245,0.7425,11200000.0
2006-06-28 23:51:00,0.74248,0.74252,0.74244,0.74244,12800000.0
2006-06-28 23:52:00,0.74202,0.74202,0.74141,0.74158,10600000.0
2006-06-28 23:53:00,0.7421,0.74218,0.74204,0.74218,10600000.0
2006-06-28 23:55:00,0.74231,0.74239,0.74219,0.74235,11200000.0
2006-06-28 23:56:00,0.74235,0.74241,0.74235,0.74241,12800000.0
2006-06-28 23:57:00,0.74244,0.74244,0.74226,0.74238,12800000.0
2006-06-28 23:58:00,0.74232,0.74232,0.74211,0.74211,11200000.0
2006-06-28 23:59:00,0.74208,0.74208,0.742,0.74206,8000000.0
2006-06-29 00:00:00,0.74213,0.74213,0.74202,0.74206,11200000.0
2006-06-29 00:01:00,0.74209,0.74219,0.74209,0.74219,11200000.0
2006-06-29 00:02:00,0.74219,0.74222,0.74214,0.74222,9600000.0
2006-06-29 00:03:00,0.74229,0.74233,0.74197,0.74218,11200000.0
2006-06-29 00:04:00,0.74221,0.74226,0.74214,0.74223,17600000.0
2006-06-29 00:05:00,0.74204,0.74224,0.74204,0.74219,8000000.0
2006-06-29 00:06:00,0.74215,0.7422,0.74215,0.7422,8000000.0
2006-06-29 00:08:00,0.74216,0.74218,0.74205,0.74218,12800000.0
2006-06-29 00:09:00,0.74218,0.74219,0.74211,0.74219,12800000.0
2006-06-29 00:10:00,0.7421,0.7421,0.74187,0.74187,8000000.0
2006-06-29 00:11:00,0.74192,0.74209,0.74192,0.74209,9600000.0
2006-06-29 00:13:00,0.74217,0.74217,0.74197,0.74197,8000000.0
2006-06-29 00:14:00,0.74201,0.74201,0.74148,0.74148,8000000.0
2006-06-29 00:15:00,0.74153,0.74189,0.74153,0.74189,17600000.0
2006-06-29 00:16:00,0.74206,0.74234,0.74206,0.74234,14400000.0
2006-06-29 00:17:00,0.74219,0.74219,0.74179,0.74205,11200000.0
2006-06-29 00:18:00,0.74196,0.74204,0.74194,0.74203,11200000.0
2006-06-29 00:19:00,0.74197,0.7421,0.74197,0.7421,6400000.0
2006-06-29 00:20:00,0.74222,0.74222,0.74204,0.74206,9600000.0
2006-06-29 00:21:00,0.74208,0.74222,0.74195,0.74212,17600000.0
2006-06-29 00:22:00,0.74207,0.74207,0.74198,0.74207,12800000.0
2006-06-29 00:23:00,0.7421,0.74212,0.74203,0.74212,14400000.0
2006-06-29 00:24:00,0.74201,0.74201,0.74181,0.74184,11200000.0
2006-06-29 00:25:00,0.74184,0.74186,0.74184,0.74185,6400000.0
2006-06-29 00:26:00,0.74188,0.74188,0.74177,0.74179,11200000.0
2006-06-29 00:27:00,0.74217,0.7423,0.74217,0.74226,14400000.0
2006-06-29 00:28:00,0.74219,0.74219,0.742,0.742,9600000.0
2006-06-29 00:29:00,0.74214,0.74214,0.74201,0.74208,12800000.0
2006-06-29 00:30:00,0.74204,0.74204,0.74197,0.74197,4800000.0
2006-06-29 00:31:00,0.74202,0.74208,0.74193,0.74193,12800000.0
2006-06-29 00:32:00,0.74204,0.74214,0.74204,0.74214,11200000.0
2006-06-29 00:33:00,0.74214,0.74224,0.74211,0.74224,11200000.0
2006-06-29 00:34:00,0.74233,0.74233,0.74219,0.74231,11200000.0
2006-06-29 00:35:00,0.74216,0.74226,0.74216,0.74226,8000000.0
2006-06-29 00:36:00,0.74228,0.74232,0.74221,0.74232,11200000.0
2006-06-29 00:37:00,0.74232,0.74232,0.74225,0.74227,9600000.0
2006-06-29 00:39:00,0.74217,0.74226,0.74214,0.74214,11200000.0
2006-06-29 00:42:00,0.74219,0.74219,0.74215,0.74215,12800000.0
2006-06-29 00:43:00,0.74211,0.74213,0.74202,0.74213,11200000.0
2006-06-29 00:44:00,0.74213,0.74213,0.74211,0.74211,3600000.0
2006-06-29 00:45:00,0.7421,0.74217,0.74209,0.7421,12200000.0
2006-06-29 00:47:00,0.74218,0.7422,0.74202,0.7422,11200000.0
2006-06-29 00:50:00,0.7422,0.7422,0.7421,0.74215,11200000.0
2006-06-29 00:51:00,0.74223,0.74225,0.74217,0.74221,12800000.0
2006-06-29 00:55:00,0.7422,0.74221,0.74202,0.74203,11200000.0
2006-06-29 00:57:00,0.74211,0.74217,0.74202,0.7421,16000000.0
2006-06-29 00:58:00,0.74193,0.74193,0.74185,0.74185,12800000.0
2006-06-29 01:00:00,0.74188,0.74188,0.74172,0.74182,8000000.0
2006-06-29 01:01:00,0.74182,0.74192,0.7418,0.74187,12600000.0
2006-06-29 01:03:00,0.74188,0.74188,0.74168,0.74184,17600000.0
2006-06-29 01:05:00,0.74197,0.74198,0.74188,0.74188,12800000.0
2006-06-29 01:06:00,0.74196,0.74196,0.7418,0.7418,4800000.0
2006-06-29 01:07:00,0.74173,0.74175,0.74165,0.74165,11600000.0
2006-06-29 01:08:00,0.74167,0.74172,0.74156,0.74172,12800000.0
2006-06-29 01:09:00,0.74186,0.74186,0.74172,0.74177,12800000.0
2006-06-29 01:10:00,0.74184,0.74188,0.74177,0.74188,10600000.0
2006-06-29 01:11:00,0.74193,0.74193,0.74184,0.74187,8000000.0
2006-06-29 01:12:00,0.74183,0.74183,0.74168,0.7417,12800000.0
2006-06-29 01:13:00,0.74178,0.74188,0.74178,0.7418,12000000.0
2006-06-29 01:14:00,0.74181,0.74184,0.74159,0.74159,12800000.0
2006-06-29 01:15:00,0.74152,0.74161,0.74142,0.74161,11200000.0
2006-06-29 01:16:00,0.74152,0.74161,0.74149,0.74151,12800000.0
2006-06-29 01:17:00,0.74151,0.7416,0.74151,0.7416,6400000.0
2006-06-29 01:18:00,0.74152,0.74159,0.74149,0.74154,12800000.0
2006-06-29 01:20:00,0.7417,0.74176,0.74165,0.74167,11200000.0
2006-06-29 01:21:00,0.74181,0.74181,0.74164,0.74164,14400000.0
2006-06-29 01:22:00,0.74159,0.74163,0.74154,0.74154,12800000.0
2006-06-29 01:23:00,0.74164,0.74172,0.74143,0.74172,17600000.0
2006-06-29 01:24:00,0.74178,0.74197,0.74178,0.74197,9600000.0
2006-06-29 01:26:00,0.74198,0.74198,0.74191,0.74191,4800000.0
2006-06-29 01:27:00,0.74186,0.74195,0.74186,0.74195,13200000.0
2006-06-29 01:29:00,0.742,0.74211,0.742,0.74211,11200000.0
2006-06-29 01:30:00,0.74207,0.7421,0.74194,0.74194,12800000.0
2006-06-29 01:31:00,0.74204,0.74209,0.74204,0.74209,3200000.0
2006-06-29 01:34:00,0.74213,0.74213,0.74115,0.74206,12800000.0
2006-06-29 01:35:00,0.74201,0.74211,0.74201,0.74202,11200000.0
2006-06-29 01:36:00,0.74207,0.74222,0.74207,0.74213,11200000.0
2006-06-29 01:37:00,0.74226,0.74226,0.74223,0.74223,9600000.0
2006-06-29 01:38:00,0.74234,0.74248,0.74136,0.74234,11200000.0
2006-06-29 01:39:00,0.74206,0.74223,0.74206,0.74222,11200000.0
2006-06-29 01:41:00,0.7422,0.7423,0.74215,0.7423,11200000.0
2006-06-29 01:42:00,0.74238,0.74248,0.74238,0.74247,10000000.0
2006-06-29 01:43:00,0.74243,0.74243,0.74217,0.74236,9600000.0
2006-06-29 01:44:00,0.74238,0.74238,0.74217,0.74217,17600000.0
2006-06-29 01:45:00,0.742,0.74219,0.742,0.74219,16000000.0
2006-06-29 01:48:00,0.74208,0.74231,0.74208,0.7423,17000000.0
2006-06-29 01:49:00,0.74232,0.74242,0.74231,0.74242,17600000.0
2006-06-29 01:50:00,0.74233,0.7424,0.74228,0.7423,12800000.0
2006-06-29 01:51:00,0.74216,0.74232,0.74216,0.74218,11200000.0
2006-06-29 01:52:00,0.74223,0.74224,0.74221,0.74221,8000000.0
2006-06-29 01:53:00,0.74226,0.74238,0.74217,0.74238,11600000.0
2006-06-29 01:54:00,0.74242,0.74248,0.74233,0.7424,16400000.0
2006-06-29 01:55:00,0.74234,0.74239,0.74234,0.74235,11600000.0
2006-06-29 01:56:00,0.74228,0.74242,0.74228,0.7423,17600000.0
2006-06-29 01:57:00,0.74234,0.74244,0.74225,0.74244,17600000.0
2006-06-29 01:58:00,0.74249,0.74263,0.74243,0.74246,12800000.0
2006-06-29 01:59:00,0.74239,0.74251,0.74237,0.74247,13800000.0
2006-06-29 02:00:00,0.74278,0.74288,0.74278,0.74278,8000000.0
2006-06-29 02:01:00,0.74259,0.74273,0.74259,0.74273,9600000.0
2006-06-29 02:02:00,0.74266,0.74272,0.74261,0.74265,12800000.0
2006-06-29 02:04:00,0.74273,0.74291,0.74273,0.74291,11200000.0
2006-06-29 02:05:00,0.74271,0.74297,0.7425,0.74297,12800000.0
2006-06-29 02:06:00,0.74298,0.74298,0.74284,0.74289,12800000.0
2006-06-29 02:07:00,0.7429,0.7429,0.74261,0.74261,11200000.0
2006-06-29 02:08:00,0.74266,0.74266,0.74251,0.74264,12800000.0
2006-06-29 02:09:00,0.74258,0.74282,0.74258,0.74282,17600000.0
2006-06-29 02:10:00,0.74277,0.74311,0.74277,0.74311,12800000.0
2006-06-29 02:11:00,0.74298,0.74298,0.74252,0.7427,14800000.0
2006-06-29 02:12:00,0.74275,0.74285,0.74272,0.74272,13200000.0
2006-06-29 02:13:00,0.74281,0.74281,0.74271,0.74271,3200000.0
2006-06-29 02:14:00,0.74257,0.74274,0.74257,0.74274,17600000.0
2006-06-29 02:15:00,0.74274,0.74274,0.74216,0.74216,14400000.0
2006-06-29 02:16:00,0.74232,0.74239,0.74231,0.74239,16000000.0
2006-06-29 02:17:00,0.74244,0.74244,0.74232,0.74237,12800000.0
2006-06-29 02:18:00,0.74237,0.74237,0.74224,0.74233,11200000.0
2006-06-29 02:19:00,0.74237,0.74237,0.74221,0.74221,9600000.0
2006-06-29 02:21:00,0.74219,0.74219,0.74201,0.74211,12800000.0
2006-06-29 02:22:00,0.7422,0.74226,0.74216,0.74216,12800000.0
2006-06-29 02:24:00,0.74219,0.74225,0.74216,0.74224,8000000.0
2006-06-29 02:25:00,0.74211,0.74211,0.74191,0.742,8000000.0
2006-06-29 02:27:00,0.74198,0.74198,0.74181,0.74181,14400000.0
2006-06-29 02:28:00,0.74187,0.74191,0.74161,0.74186,11200000.0
2006-06-29 02:29:00,0.74193,0.74196,0.74189,0.7419,11200000.0
2006-06-29 02:30:00,0.74211,0.74218,0.7421,0.74218,9600000.0
2006-06-29 02:33:00,0.74225,0.74228,0.74225,0.74227,13200000.0
2006-06-29 02:35:00,0.74232,0.74232,0.74214,0.7422,11200000.0
2006-06-29 02:36:00,0.74212,0.74233,0.7421,0.74233,12800000.0
2006-06-29 02:37:00,0.74232,0.7424,0.74222,0.7424,11200000.0
2006-06-29 02:38:00,0.74238,0.74238,0.74223,0.74223,12800000.0
2006-06-29 02:39:00,0.74218,0.74218,0.74209,0.74209,9600000.0
2006-06-29 02:40:00,0.74224,0.74227,0.74218,0.74222,12800000.0
2006-06-29 02:41:00,0.74224,0.7423,0.74224,0.7423,11200000.0
2006-06-29 02:42:00,0.74228,0.74228,0.74216,0.74217,4800000.0
2006-06-29 02:43:00,0.74225,0.74236,0.74222,0.74228,12800000.0
2006-06-29 02:44:00,0.7423,0.7423,0.7422,0.74223,14400000.0
2006-06-29 02:46:00,0.74215,0.74227,0.74215,0.74224,6400000.0
2006-06-29 02:47:00,0.74231,0.74239,0.74225,0.74233,11200000.0
2006-06-29 02:48:00,0.74249,0.74253,0.74247,0.74247,8000000.0
2006-06-29 02:49:00,0.74251,0.74251,0.74236,0.74236,12800000.0
2006-06-29 02:50:00,0.74241,0.74249,0.7424,0.74246,14400000.0
2006-06-29 02:52:00,0.74251,0.74251,0.74241,0.74251,13200000.0
2006-06-29 02:53:00,0.74244,0.74244,0.74208,0.74232,17600000.0
2006-06-29 02:54:00,0.74242,0.74249,0.74242,0.74249,4800000.0
2006-06-29 02:55:00,0.74238,0.74238,0.7423,0.74233,9600000.0
2006-06-29 02:56:00,0.74234,0.7425,0.74234,0.74246,11200000.0
2006-06-29 02:57:00,0.74251,0.74251,0.74246,0.74247,14200000.0
2006-06-29 02:58:00,0.7424,0.74242,0.7424,0.74242,3200000.0
2006-06-29 02:59:00,0.74244,0.74244,0.74227,0.74235,19200000.0
2006-06-29 03:00:00,0.74237,0.74237,0.7422,0.7422,12800000.0
2006-06-29 03:01:00,0.7423,0.7423,0.7422,0.7422,9600000.0
2006-06-29 03:02:00,0.74219,0.74234,0.74218,0.74218,12800000.0
2006-06-29 03:03:00,0.74224,0.74224,0.74214,0.74217,10600000.0
2006-06-29 03:05:00,0.74216,0.74216,0.74213,0.74215,11600000.0
2006-06-29 03:06:00,0.74212,0.74212,0.74202,0.7421,11200000.0
2006-06-29 03:07:00,0.74203,0.74204,0.74196,0.74196,11200000.0
2006-06-29 03:08:00,0.7419,0.74199,0.74184,0.74184,10600000.0
2006-06-29 03:09:00,0.74192,0.74201,0.74188,0.74192,16000000.0
2006-06-29 03:10:00,0.74191,0.74193,0.74191,0.74193,4800000.0
2006-06-29 03:12:00,0.74199,0.74201,0.74192,0.74193,11200000.0
2006-06-29 03:13:00,0.74199,0.74199,0.74189,0.74189,8000000.0
2006-06-29 03:14:00,0.74191,0.74191,0.74174,0.74181,17600000.0
2006-06-29 03:15:00,0.74191,0.74202,0.74191,0.742,11200000.0
2006-06-29 03:16:00,0.74205,0.74205,0.74193,0.74193,8000000.0
2006-06-29 03:18:00,0.74206,0.74206,0.74189,0.74197,8000000.0
2006-06-29 03:20:00,0.74194,0.74202,0.74191,0.74202,11600000.0
2006-06-29 03:21:00,0.74209,0.74219,0.74207,0.74217,12800000.0
2006-06-29 03:22:00,0.74223,0.74231,0.74223,0.74231,8000000.0
2006-06-29 03:23:00,0.7423,0.7423,0.74209,0.74222,11200000.0
2006-06-29 03:24:00,0.74228,0.74228,0.74219,0.74223,12800000.0
2006-06-29 03:25:00,0.74219,0.7424,0.74219,0.74238,7400000.0
2006-06-29 03:26:00,0.74225,0.74225,0.74188,0.74189,17600000.0
2006-06-29 03:27:00,0.74198,0.74204,0.74196,0.74203,12800000.0
2006-06-29 03:29:00,0.74208,0.74219,0.74197,0.74205,16000000.0
2006-06-29 03:30:00,0.74212,0.74236,0.74209,0.74236,12800000.0
2006-06-29 03:31:00,0.7424,0.74243,0.74234,0.74243,12800000.0
2006-06-29 03:32:00,0.74244,0.74286,0.74235,0.74286,11200000.0
2006-06-29 03:33:00,0.74296,0.74296,0.74286,0.74295,11200000.0
2006-06-29 03:35:00,0.74277,0.74283,0.74276,0.74276,11200000.0
2006-06-29 03:36:00,0.74281,0.74293,0.74277,0.74293,15200000.0
2006-06-29 03:37:00,0.74298,0.74316,0.74296,0.74316,9600000.0
2006-06-29 03:39:00,0.74324,0.74334,0.74324,0.74333,12800000.0
2006-06-29 03:40:00,0.74316,0.7434,0.74316,0.74331,11200000.0
2006-06-29 03:41:00,0.74322,0.74337,0.74322,0.74337,17600000.0
2006-06-29 03:42:00,0.74332,0.74337,0.74331,0.74331,11200000.0
2006-06-29 03:46:00,0.74321,0.74327,0.74321,0.74326,11200000.0
2006-06-29 03:47:00,0.74321,0.74327,0.74321,0.74327,9600000.0
2006-06-29 03:48:00,0.74314,0.74316,0.74304,0.74305,11200000.0
2006-06-29 03:49:00,0.74318,0.74329,0.74316,0.74329,12800000.0
2006-06-29 03:50:00,0.74336,0.74336,0.74329,0.74329,11200000.0
2006-06-29 03:51:00,0.74317,0.74325,0.74317,0.74318,12800000.0
2006-06-29 03:52:00,0.74315,0.74322,0.74307,0.74315,10600000.0
2006-06-29 03:53:00,0.74319,0.74327,0.74319,0.74323,12800000.0
2006-06-29 03:54:00,0.74326,0.74331,0.74257,0.74331,15400000.0
2006-06-29 03:55:00,0.7432,0.74326,0.74316,0.74321,12200000.0
2006-06-29 03:56:00,0.74318,0.74337,0.74318,0.74337,11200000.0
2006-06-29 03:57:00,0.74322,0.74329,0.74322,0.74324,8000000.0
2006-06-29 03:58:00,0.74311,0.74324,0.74309,0.74324,8000000.0
2006-06-29 03:59:00,0.74318,0.74335,0.74318,0.7432,16000000.0
2006-06-29 04:00:00,0.74317,0.74324,0.74317,0.74318,11200000.0
2006-06-29 04:02:00,0.74319,0.74326,0.74228,0.74324,11200000.0
2006-06-29 04:03:00,0.74335,0.74336,0.74331,0.74335,8000000.0
2006-06-29 04:04:00,0.74332,0.74332,0.74324,0.74327,11200000.0
2006-06-29 04:07:00,0.74313,0.74323,0.74302,0.74323,12800000.0
2006-06-29 04:08:00,0.74323,0.74326,0.74292,0.74292,11200000.0
2006-06-29 04:09:00,0.74299,0.74307,0.74299,0.74306,11200000.0
2006-06-29 04:10:00,0.74313,0.74313,0.74303,0.74313,9600000.0
2006-06-29 04:11:00,0.74315,0.74316,0.74303,0.7431,16000000.0
2006-06-29 04:12:00,0.74309,0.74315,0.74306,0.74315,9600000.0
2006-06-29 04:13:00,0.74313,0.74313,0.74305,0.74305,12800000.0
2006-06-29 04:14:00,0.74301,0.74309,0.74295,0.74305,10600000.0
2006-06-29 04:15:00,0.74306,0.74306,0.74299,0.74299,9600000.0
2006-06-29 04:16:00,0.74296,0.74301,0.74284,0.74301,9600000.0
2006-06-29 04:17:00,0.74303,0.74307,0.74295,0.74307,12800000.0
2006-06-29 04:19:00,0.74301,0.74307,0.743,0.74306,18000000.0
2006-06-29 04:22:00,0.74299,0.74308,0.74299,0.74304,9600000.0
2006-06-29 04:23:00,0.74301,0.74301,0.74284,0.74297,11200000.0
2006-06-29 04:24:00,0.74291,0.74296,0.74278,0.74296,16000000.0
2006-06-29 04:25:00,0.74286,0.74293,0.74286,0.74291,12800000.0
2006-06-29 04:28:00,0.74284,0.74294,0.74284,0.74293,9600000.0
2006-06-29 04:32:00,0.74295,0.74295,0.7428,0.7428,14800000.0
2006-06-29 04:33:00,0.74288,0.74288,0.74288,0.74288,3200000.0
2006-06-29 04:35:00,0.74271,0.74283,0.74271,0.74273,9600000.0
2006-06-29 04:40:00,0.74269,0.7427,0.74264,0.74264,8000000.0
2006-06-29 04:42:00,0.74261,0.74273,0.74259,0.74263,11200000.0
2006-06-29 04:43:00,0.74276,0.74277,0.74272,0.74272,11600000.0
2006-06-29 04:44:00,0.74271,0.74271,0.74263,0.74271,12800000.0
2006-06-29 04:45:00,0.74262,0.74273,0.74262,0.74264,17000000.0
2006-06-29 04:46:00,0.74254,0.74256,0.74237,0.74256,12800000.0
2006-06-29 04:47:00,0.74256,0.74261,0.74254,0.74255,11200000.0
2006-06-29 04:48:00,0.74251,0.74256,0.74248,0.74255,11200000.0
2006-06-29 04:49:00,0.74258,0.74258,0.74249,0.74254,14800000.0
2006-06-29 04:50:00,0.74252,0.74262,0.74252,0.7426,12800000.0
2006-06-29 04:51:00,0.74268,0.74268,0.74263,0.74264,11200000.0
2006-06-29 04:53:00,0.74267,0.74268,0.74253,0.74253,14800000.0
2006-06-29 04:57:00,0.74257,0.74259,0.74253,0.74256,11200000.0
2006-06-29 04:58:00,0.74256,0.74259,0.74254,0.74259,11200000.0
2006-06-29 04:59:00,0.74256,0.74281,0.74255,0.74281,12800000.0
2006-06-29 05:00:00,0.7429,0.7429,0.7427,0.7427,12800000.0
2006-06-29 05:01:00,0.7427,0.74282,0.74263,0.74282,12800000.0
2006-06-29 05:02:00,0.74287,0.74289,0.74277,0.74286,17600000.0
2006-06-29 05:03:00,0.74286,0.74291,0.74282,0.74282,11200000.0
2006-06-29 05:05:00,0.74278,0.74278,0.74266,0.74274,17600000.0
2006-06-29 05:07:00,0.74267,0.74278,0.74266,0.74266,9600000.0
2006-06-29 05:09:00,0.74269,0.7428,0.74266,0.7428,17600000.0
2006-06-29 05:10:00,0.74274,0.74278,0.74268,0.74272,16000000.0
2006-06-29 05:11:00,0.74272,0.74272,0.74253,0.74253,7400000.0
2006-06-29 05:12:00,0.74248,0.74257,0.74246,0.74253,12800000.0
2006-06-29 05:14:00,0.74239,0.74258,0.74239,0.74253,11200000.0
2006-06-29 05:15:00,0.74253,0.74263,0.74252,0.74263,11200000.0
2006-06-29 05:16:00,0.7425,0.74261,0.74245,0.74261,12800000.0
2006-06-29 05:17:00,0.7426,0.74273,0.74242,0.74262,11200000.0
2006-06-29 05:18:00,0.74276,0.74292,0.74276,0.74285,12800000.0
2006-06-29 05:19:00,0.74283,0.74283,0.74275,0.7428,8000000.0
2006-06-29 05:20:00,0.74284,0.74288,0.74272,0.74288,14400000.0
2006-06-29 05:21:00,0.74287,0.7429,0.7428,0.74286,12800000.0
2006-06-29 05:22:00,0.7429,0.7429,0.74277,0.74281,16000000.0
2006-06-29 05:25:00,0.74275,0.74277,0.74259,0.74259,12800000.0
2006-06-29 05:26:00,0.74248,0.74259,0.74248,0.7425,45200000.0
2006-06-29 05:27:00,0.74261,0.74271,0.74257,0.74257,12800000.0
2006-06-29 05:28:00,0.74258,0.7427,0.74258,0.74262,17600000.0
2006-06-29 05:29:00,0.74263,0.74278,0.74263,0.74274,11600000.0
2006-06-29 05:30:00,0.74269,0.74269,0.74258,0.74262,8400000.0
2006-06-29 05:31:00,0.74259,0.74269,0.74259,0.74269,11200000.0
2006-06-29 05:33:00,0.74275,0.74281,0.74275,0.74281,8000000.0
2006-06-29 05:34:00,0.74292,0.74292,0.74285,0.74287,5200000.0
2006-06-29 05:35:00,0.74282,0.74284,0.74275,0.74284,12800000.0
2006-06-29 05:36:00,0.74279,0.74286,0.7427,0.74282,11200000.0
2006-06-29 05:37:00,0.74284,0.7429,0.74272,0.74285,16000000.0
2006-06-29 05:38:00,0.74292,0.74292,0.74279,0.74279,11200000.0
2006-06-29 05:39:00,0.74281,0.74293,0.74281,0.7429,11200000.0
2006-06-29 05:40:00,0.74299,0.74306,0.74298,0.74306,11200000.0
2006-06-29 05:41:00,0.74299,0.74299,0.74291,0.74292,12800000.0
2006-06-29 05:42:00,0.74294,0.74304,0.74288,0.74288,10600000.0
2006-06-29 05:44:00,0.74296,0.74296,0.74281,0.74286,8000000.0
2006-06-29 05:45:00,0.7428,0.7428,0.74273,0.74275,12800000.0
2006-06-29 05:46:00,0.74284,0.74284,0.74272,0.74279,8000000.0
2006-06-29 05:47:00,0.7427,0.74279,0.74263,0.74274,9600000.0
2006-06-29 05:49:00,0.74272,0.74282,0.74265,0.74282,12800000.0
2006-06-29 05:50:00,0.74269,0.7427,0.74263,0.7427,11200000.0
2006-06-29 05:51:00,0.74263,0.74264,0.74261,0.74264,8000000.0
2006-06-29 05:52:00,0.7426,0.7428,0.7426,0.74277,12800000.0
2006-06-29 05:53:00,0.74288,0.74288,0.74279,0.74279,11200000.0
2006-06-29 05:56:00,0.74269,0.74279,0.74266,0.74274,12800000.0
2006-06-29 05:57:00,0.74259,0.74266,0.74257,0.74257,17600000.0
2006-06-29 05:58:00,0.74262,0.74276,0.74262,0.74276,9600000.0
2006-06-29 05:59:00,0.74279,0.74283,0.74277,0.74283,9600000.0
2006-06-29 06:00:00,0.74281,0.74281,0.7427,0.74274,11200000.0
2006-06-29 06:01:00,0.7427,0.74278,0.74267,0.74277,8000000.0
2006-06-29 06:03:00,0.7428,0.74286,0.7427,0.74277,11200000.0
2006-06-29 06:04:00,0.74278,0.74282,0.74273,0.74277,9600000.0
2006-06-29 06:05:00,0.74279,0.74283,0.74272,0.74283,8000000.0
2006-06-29 06:06:00,0.74285,0.7429,0.74276,0.7429,17600000.0
2006-06-29 06:07:00,0.74285,0.74297,0.74285,0.74297,8000000.0
2006-06-29 06:08:00,0.74291,0.74291,0.74286,0.74289,11200000.0
2006-06-29 06:09:00,0.74295,0.74295,0.74277,0.74291,11200000.0
2006-06-29 06:10:00,0.74286,0.7429,0.74282,0.7429,11200000.0
2006-06-29 06:11:00,0.74281,0.74285,0.74274,0.74274,17600000.0
2006-06-29 06:12:00,0.74283,0.74283,0.7428,0.7428,4800000.0
2006-06-29 06:13:00,0.74273,0.74278,0.7427,0.74274,12800000.0
2006-06-29 06:14:00,0.7428,0.74285,0.7427,0.74277,14400000.0
2006-06-29 06:15:00,0.74281,0.74281,0.74274,0.74276,13800000.0
2006-06-29 06:16:00,0.74261,0.74272,0.7426,0.7427,11600000.0
2006-06-29 06:19:00,0.74262,0.74268,0.74262,0.74268,3200000.0
2006-06-29 06:20:00,0.74266,0.74269,0.7426,0.7426,11200000.0
2006-06-29 06:21:00,0.74256,0.74256,0.74238,0.7425,4800000.0
2006-06-29 06:22:00,0.74242,0.74242,0.74231,0.74233,9600000.0
2006-06-29 06:25:00,0.74233,0.74233,0.74221,0.74225,9600000.0
2006-06-29 06:28:00,0.74215,0.74215,0.74205,0.74209,9600000.0
2006-06-29 06:29:00,0.74182,0.74182,0.74157,0.74157,9600000.0
2006-06-29 06:30:00,0.74158,0.74158,0.74131,0.74131,9600000.0
2006-06-29 06:31:00,0.74153,0.74162,0.74147,0.74147,9600000.0
2006-06-29 06:32:00,0.74144,0.74144,0.74133,0.74133,8400000.0
2006-06-29 06:34:00,0.74116,0.74147,0.74116,0.74147,12800000.0
2006-06-29 06:35:00,0.74152,0.74162,0.74141,0.74162,11200000.0
2006-06-29 06:36:00,0.74172,0.74178,0.74159,0.74159,13600000.0
2006-06-29 06:37:00,0.74162,0.74165,0.74154,0.74164,12800000.0
2006-06-29 06:39:00,0.74162,0.74171,0.74162,0.74171,11200000.0
2006-06-29 06:42:00,0.74169,0.74169,0.7416,0.74162,12800000.0
2006-06-29 06:44:00,0.74164,0.74173,0.74156,0.74157,16400000.0
2006-06-29 06:45:00,0.74136,0.74136,0.74118,0.74135,16000000.0
2006-06-29 06:46:00,0.74127,0.74127,0.74112,0.74112,9600000.0
2006-06-29 06:47:00,0.74119,0.74119,0.74107,0.74107,11200000.0
2006-06-29 06:48:00,0.74098,0.74098,0.74061,0.74061,11200000.0
2006-06-29 06:49:00,0.7406,0.74074,0.7406,0.74074,10400000.0
2006-06-29 06:51:00,0.74084,0.74098,0.74084,0.74092,12800000.0
2006-06-29 06:52:00,0.74086,0.74095,0.74076,0.74095,11200000.0
2006-06-29 06:53:00,0.74102,0.74104,0.74101,0.74101,9600000.0
2006-06-29 06:54:00,0.74087,0.74087,0.74079,0.74079,12800000.0
2006-06-29 06:55:00,0.74075,0.74083,0.74072,0.74083,9600000.0
2006-06-29 06:56:00,0.74099,0.74104,0.7409,0.7409,11200000.0
2006-06-29 06:57:00,0.74089,0.74104,0.74086,0.74104,12800000.0
2006-06-29 06:58:00,0.74102,0.74112,0.74102,0.74103,14800000.0
2006-06-29 06:59:00,0.74125,0.74149,0.74125,0.74144,12800000.0
2006-06-29 07:00:00,0.74148,0.74154,0.74142,0.74154,12800000.0
2006-06-29 07:01:00,0.7415,0.74152,0.74146,0.74146,6400000.0
2006-06-29 07:02:00,0.74149,0.74154,0.74149,0.74154,12800000.0
2006-06-29 07:04:00,0.74153,0.74153,0.74137,0.74148,11200000.0
2006-06-29 07:05:00,0.74139,0.74156,0.74139,0.74149,14400000.0
2006-06-29 07:07:00,0.74151,0.74157,0.74151,0.74153,11200000.0
2006-06-29 07:08:00,0.74149,0.74149,0.74132,0.74143,17600000.0
2006-06-29 07:09:00,0.74139,0.7414,0.74136,0.74137,11600000.0
2006-06-29 07:10:00,0.74134,0.7414,0.74128,0.74137,11600000.0
2006-06-29 07:11:00,0.7414,0.74151,0.74133,0.74151,10600000.0
2006-06-29 07:12:00,0.74164,0.74164,0.74142,0.74153,14400000.0
2006-06-29 07:13:00,0.74148,0.74167,0.74148,0.74167,12800000.0
2006-06-29 07:14:00,0.74166,0.74166,0.7416,0.74162,14400000.0
2006-06-29 07:15:00,0.74157,0.7417,0.74157,0.7417,12800000.0
2006-06-29 07:16:00,0.74169,0.74172,0.74154,0.74156,12800000.0
2006-06-29 07:17:00,0.74133,0.74152,0.74133,0.74152,11200000.0
2006-06-29 07:19:00,0.74146,0.74146,0.74131,0.74132,11200000.0
2006-06-29 07:20:00,0.74124,0.74124,0.74113,0.74122,14400000.0
2006-06-29 07:21:00,0.74134,0.74134,0.741,0.74126,17600000.0
2006-06-29 07:22:00,0.74124,0.74147,0.74112,0.74147,12800000.0
2006-06-29 07:23:00,0.74148,0.74159,0.7405,0.74159,9600000.0
2006-06-29 07:24:00,0.74163,0.74163,0.74152,0.74153,9600000.0
2006-06-29 07:25:00,0.74138,0.74148,0.74135,0.74135,17600000.0
2006-06-29 07:26:00,0.74138,0.74141,0.74137,0.74139,12800000.0
2006-06-29 07:27:00,0.74134,0.74145,0.74134,0.74137,11200000.0
2006-06-29 07:28:00,0.74119,0.74119,0.74117,0.74117,3200000.0
2006-06-29 07:31:00,0.7411,0.74117,0.7411,0.74117,9600000.0
2006-06-29 07:32:00,0.74116,0.74116,0.74102,0.74102,11200000.0
2006-06-29 07:33:00,0.74096,0.74098,0.74089,0.74092,12800000.0
2006-06-29 07:34:00,0.74093,0.74098,0.74093,0.74093,11600000.0
2006-06-29 07:35:00,0.74117,0.74123,0.74115,0.74115,17600000.0
2006-06-29 07:36:00,0.74115,0.74115,0.74105,0.74108,12800000.0
2006-06-29 07:40:00,0.74104,0.74104,0.7409,0.74104,14400000.0
2006-06-29 07:41:00,0.74106,0.74106,0.74098,0.74098,20800000.0
2006-06-29 07:42:00,0.74086,0.74086,0.74076,0.74076,8000000.0
2006-06-29 07:43:00,0.7407,0.7408,0.74069,0.7407,17600000.0
2006-06-29 07:44:00,0.74061,0.74063,0.74042,0.74042,12800000.0
2006-06-29 07:45:00,0.74041,0.74041,0.74022,0.74022,22400000.0
2006-06-29 07:46:00,0.74014,0.74035,0.74014,0.74032,25600000.0
2006-06-29 07:47:00,0.74016,0.74024,0.74015,0.74023,12800000.0
2006-06-29 07:48:00,0.74015,0.74015,0.73996,0.74009,16000000.0
2006-06-29 07:50:00,0.74014,0.74032,0.74014,0.74028,14400000.0
2006-06-29 07:51:00,0.74028,0.74037,0.74025,0.74033,11200000.0
2006-06-29 07:52:00,0.74046,0.74054,0.74036,0.74054,12800000.0
2006-06-29 07:53:00,0.7406,0.74071,0.74047,0.74071,15400000.0
2006-06-29 07:54:00,0.74056,0.74056,0.74039,0.74042,14400000.0
2006-06-29 07:55:00,0.74041,0.74042,0.74027,0.74039,16000000.0
2006-06-29 07:57:00,0.74037,0.74052,0.7402,0.74052,13600000.0
2006-06-29 07:58:00,0.74054,0.74054,0.7403,0.74033,12800000.0
2006-06-29 07:59:00,0.74039,0.74046,0.74011,0.74045,11200000.0
2006-06-29 08:00:00,0.74036,0.74049,0.74032,0.74049,11200000.0
2006-06-29 08:01:00,0.74036,0.7404,0.74034,0.7404,11600000.0
2006-06-29 08:02:00,0.74042,0.74047,0.74037,0.74044,12800000.0
2006-06-29 08:03:00,0.74049,0.74086,0.74049,0.74086,11200000.0
2006-06-29 08:04:00,0.74088,0.74088,0.74062,0.74073,12800000.0
2006-06-29 08:05:00,0.74079,0.74092,0.74079,0.74092,11200000.0
2006-06-29 08:06:00,0.74087,0.74093,0.74077,0.74077,12800000.0
2006-06-29 08:07:00,0.74085,0.74097,0.74085,0.74093,12800000.0
2006-06-29 08:08:00,0.74089,0.74097,0.74089,0.7409,26400000.0
2006-06-29 08:09:00,0.74094,0.74094,0.74084,0.74092,13200000.0
2006-06-29 08:10:00,0.7409,0.74098,0.7409,0.74098,38400000.0
2006-06-29 08:11:00,0.74103,0.74106,0.74083,0.74103,17600000.0
2006-06-29 08:12:00,0.7409,0.74098,0.74088,0.74088,12800000.0
2006-06-29 08:13:00,0.74096,0.74096,0.74083,0.74091,12800000.0
2006-06-29 08:14:00,0.74091,0.74091,0.74077,0.74085,12800000.0
2006-06-29 08:15:00,0.74082,0.74085,0.74074,0.74079,17600000.0
2006-06-29 08:18:00,0.74077,0.74079,0.74074,0.74075,10600000.0
2006-06-29 08:19:00,0.74074,0.74094,0.74074,0.74094,12800000.0
2006-06-29 08:20:00,0.74097,0.74097,0.74084,0.74084,17600000.0
2006-06-29 08:21:00,0.74092,0.74097,0.74087,0.74097,16000000.0
2006-06-29 08:22:00,0.74096,0.74096,0.74063,0.74092,12800000.0
2006-06-29 08:23:00,0.74099,0.74113,0.74099,0.74099,22400000.0
2006-06-29 08:24:00,0.74084,0.74089,0.74082,0.74089,25600000.0
2006-06-29 08:25:00,0.74075,0.74075,0.74051,0.74054,11200000.0
2006-06-29 08:26:00,0.74042,0.74042,0.74023,0.74038,11200000.0
2006-06-29 08:27:00,0.74034,0.74037,0.74014,0.74022,14400000.0
2006-06-29 08:28:00,0.74034,0.74045,0.74032,0.74045,14400000.0
2006-06-29 08:29:00,0.74029,0.74048,0.7402,0.7402,36800000.0
2006-06-29 08:30:00,0.74038,0.74048,0.7402,0.74048,39400000.0
2006-06-29 08:31:00,0.74047,0.74048,0.74044,0.74047,14400000.0
2006-06-29 08:32:00,0.7405,0.74055,0.74044,0.74044,11200000.0
2006-06-29 08:33:00,0.74036,0.74047,0.74031,0.74043,17600000.0
2006-06-29 08:34:00,0.74043,0.74053,0.74042,0.74047,11600000.0
2006-06-29 08:35:00,0.7404,0.74042,0.74031,0.74033,54800000.0
2006-06-29 08:36:00,0.74038,0.74043,0.74035,0.74043,20800000.0
2006-06-29 08:37:00,0.74039,0.74059,0.74039,0.74053,9600000.0
2006-06-29 08:38:00,0.74061,0.74083,0.74061,0.74078,12800000.0
2006-06-29 08:39:00,0.74093,0.74101,0.74081,0.74101,14400000.0
2006-06-29 08:40:00,0.74101,0.74101,0.74089,0.74092,17600000.0
2006-06-29 08:41:00,0.74112,0.74133,0.74112,0.74119,14400000.0
2006-06-29 08:42:00,0.74118,0.74118,0.74102,0.74115,12800000.0
2006-06-29 08:43:00,0.74123,0.74123,0.74112,0.74112,10600000.0
2006-06-29 08:44:00,0.74101,0.74101,0.74088,0.74088,27200000.0
2006-06-29 08:45:00,0.74083,0.74092,0.74076,0.74086,14400000.0
2006-06-29 08:46:00,0.74093,0.74101,0.74093,0.74101,16000000.0
2006-06-29 08:47:00,0.74098,0.74102,0.74094,0.741,12800000.0
2006-06-29 08:48:00,0.74088,0.74089,0.74078,0.74081,51200000.0
2006-06-29 08:50:00,0.7408,0.74086,0.74072,0.74079,17600000.0
2006-06-29 08:51:00,0.74095,0.74105,0.74095,0.74105,8000000.0
2006-06-29 08:52:00,0.74092,0.74103,0.74092,0.74101,52800000.0
2006-06-29 08:53:00,0.74107,0.74125,0.74107,0.74125,67200000.0
2006-06-29 08:54:00,0.74126,0.74126,0.74117,0.74123,12800000.0
2006-06-29 08:55:00,0.7412,0.7412,0.74108,0.74116,53200000.0
2006-06-29 08:56:00,0.74116,0.74121,0.74116,0.74121,20800000.0
2006-06-29 08:57:00,0.74117,0.74119,0.74105,0.74105,17600000.0
2006-06-29 08:59:00,0.74106,0.74116,0.74106,0.74116,25600000.0
2006-06-29 09:00:00,0.74107,0.74107,0.74093,0.74093,48000000.0
2006-06-29 09:01:00,0.74091,0.74098,0.7409,0.74098,19200000.0
2006-06-29 09:02:00,0.74098,0.74101,0.74094,0.74097,21800000.0
2006-06-29 09:03:00,0.74104,0.74113,0.74103,0.74111,25600000.0
2006-06-29 09:04:00,0.74113,0.74115,0.74103,0.7411,29800000.0
2006-06-29 09:05:00,0.74098,0.74101,0.7409,0.74097,23400000.0
2006-06-29 09:06:00,0.74097,0.74119,0.74097,0.74112,40000000.0
2006-06-29 09:07:00,0.74109,0.74131,0.74102,0.74102,16000000.0
2006-06-29 09:08:00,0.74136,0.74171,0.74136,0.74171,17600000.0
2006-06-29 09:09:00,0.74177,0.74185,0.74177,0.74185,47800000.0
2006-06-29 09:10:00,0.74183,0.74194,0.74182,0.7419,41000000.0
2006-06-29 09:11:00,0.74194,0.74196,0.74183,0.74183,11200000.0
2006-06-29 09:12:00,0.74186,0.74186,0.74183,0.74186,8000000.0
2006-06-29 09:13:00,0.74177,0.74185,0.74164,0.7418,12600000.0
2006-06-29 09:14:00,0.74168,0.74168,0.74073,0.74167,12800000.0
2006-06-29 09:15:00,0.74177,0.74198,0.74177,0.74194,37200000.0
2006-06-29 09:16:00,0.74193,0.74196,0.74179,0.74179,11200000.0
2006-06-29 09:17:00,0.74184,0.74184,0.74172,0.74172,34000000.0
2006-06-29 09:18:00,0.74168,0.74169,0.74152,0.7416,82600000.0
2006-06-29 09:19:00,0.74163,0.74165,0.74158,0.74162,12800000.0
2006-06-29 09:20:00,0.74151,0.74157,0.7413,0.7413,51200000.0
2006-06-29 09:21:00,0.74125,0.74148,0.74125,0.74148,62400000.0
2006-06-29 09:22:00,0.74158,0.74158,0.74149,0.74154,8000000.0
2006-06-29 09:23:00,0.74169,0.74181,0.74169,0.74181,12800000.0
2006-06-29 09:24:00,0.74181,0.74181,0.74162,0.74168,38400000.0
2006-06-29 09:25:00,0.74165,0.74168,0.74156,0.74168,41600000.0
2006-06-29 09:27:00,0.74172,0.74174,0.74163,0.7417,84800000.0
2006-06-29 09:28:00,0.74168,0.7418,0.74168,0.7418,52800000.0
2006-06-29 09:29:00,0.74181,0.74181,0.74164,0.74164,16000000.0
2006-06-29 09:30:00,0.74165,0.74165,0.7416,0.7416,31200000.0
2006-06-29 09:31:00,0.74152,0.74158,0.74149,0.74158,11200000.0
2006-06-29 09:32:00,0.74153,0.74156,0.74152,0.74156,11200000.0
2006-06-29 09:33:00,0.74164,0.74169,0.74159,0.74166,41600000.0
2006-06-29 09:34:00,0.74167,0.74167,0.74152,0.74165,50600000.0
2006-06-29 09:36:00,0.74158,0.74169,0.74155,0.74169,12800000.0
2006-06-29 09:37:00,0.74174,0.74185,0.74171,0.74185,46400000.0
2006-06-29 09:38:00,0.74186,0.74195,0.74186,0.74194,34600000.0
2006-06-29 09:39:00,0.74196,0.74196,0.74189,0.74195,64000000.0
2006-06-29 09:46:00,0.74177,0.74177,0.74174,0.74175,30400000.0
2006-06-29 09:47:00,0.74171,0.74175,0.74171,0.74171,22400000.0
2006-06-29 09:48:00,0.74165,0.74179,0.74165,0.74179,11200000.0
2006-06-29 09:49:00,0.74182,0.74192,0.74182,0.74187,52200000.0
2006-06-29 09:50:00,0.74195,0.74195,0.74181,0.74182,53200000.0
2006-06-29 09:51:00,0.74181,0.74181,0.74169,0.74174,86400000.0
2006-06-29 09:52:00,0.74165,0.74166,0.7415,0.74162,70400000.0
2006-06-29 09:54:00,0.74162,0.74162,0.74129,0.74134,11600000.0
2006-06-29 09:55:00,0.74137,0.74158,0.74137,0.74158,50000000.0
2006-06-29 09:56:00,0.74163,0.74163,0.74152,0.74152,65600000.0
2006-06-29 09:57:00,0.74152,0.74163,0.74148,0.74149,42000000.0
2006-06-29 09:58:00,0.74148,0.74152,0.74055,0.74152,14400000.0
2006-06-29 09:59:00,0.74139,0.74145,0.74127,0.74127,65400000.0
2006-06-29 10:00:00,0.74135,0.74151,0.74131,0.74151,80400000.0
2006-06-29 10:01:00,0.7416,0.7417,0.74159,0.7417,62400000.0
2006-06-29 10:03:00,0.74168,0.74171,0.74166,0.7417,54600000.0
2006-06-29 10:05:00,0.74168,0.74174,0.74158,0.74158,52800000.0
2006-06-29 10:06:00,0.74156,0.74168,0.74154,0.74162,52800000.0
2006-06-29 10:07:00,0.74156,0.74156,0.74147,0.74152,11200000.0
2006-06-29 10:09:00,0.7415,0.74152,0.74144,0.7415,73600000.0
2006-06-29 10:10:00,0.74165,0.74171,0.74165,0.74171,9600000.0
2006-06-29 10:11:00,0.74177,0.74181,0.74165,0.74165,103400000.0
2006-06-29 10:12:00,0.74177,0.74177,0.74079,0.74171,14800000.0
2006-06-29 10:13:00,0.74173,0.74205,0.74173,0.74205,16000000.0
2006-06-29 10:14:00,0.74213,0.74218,0.74208,0.74218,68800000.0
2006-06-29 10:15:00,0.74212,0.74221,0.74206,0.74206,49600000.0
2006-06-29 10:16:00,0.74201,0.74204,0.74196,0.74199,49000000.0
2006-06-29 10:17:00,0.74197,0.74203,0.74197,0.74201,56400000.0
2006-06-29 10:18:00,0.74209,0.74214,0.74201,0.74208,12800000.0
2006-06-29 10:19:00,0.74203,0.74203,0.74189,0.74189,59000000.0
2006-06-29 10:20:00,0.74186,0.74186,0.74179,0.7418,12800000.0
2006-06-29 10:21:00,0.74165,0.74172,0.74165,0.74172,38400000.0
2006-06-29 10:22:00,0.74189,0.74205,0.74189,0.74199,9600000.0
2006-06-29 10:23:00,0.74208,0.74208,0.74189,0.74189,73600000.0
2006-06-29 10:24:00,0.74188,0.74197,0.74187,0.7419,67000000.0
2006-06-29 10:25:00,0.7419,0.74196,0.74184,0.74196,101200000.0
2006-06-29 10:26:00,0.74201,0.74267,0.74201,0.74264,94400000.0
2006-06-29 10:27:00,0.74259,0.74259,0.74239,0.74239,62400000.0
2006-06-29 10:28:00,0.74245,0.74252,0.74241,0.74252,64000000.0
2006-06-29 10:29:00,0.74254,0.74282,0.74254,0.74282,50000000.0
2006-06-29 10:30:00,0.74274,0.74279,0.74271,0.74274,43200000.0
2006-06-29 10:31:00,0.74272,0.74291,0.74272,0.74291,48000000.0
2006-06-29 10:32:00,0.74289,0.74291,0.74278,0.74291,54400000.0
2006-06-29 10:33:00,0.74294,0.74301,0.74284,0.74287,21200000.0
2006-06-29 10:34:00,0.74288,0.74291,0.74281,0.74286,33600000.0
2006-06-29 10:35:00,0.74284,0.74293,0.7426,0.74293,30800000.0
2006-06-29 10:36:00,0.74285,0.74285,0.74264,0.7427,18000000.0
2006-06-29 10:37:00,0.74271,0.74286,0.74269,0.74286,25000000.0
2006-06-29 10:38:00,0.74264,0.74264,0.74226,0.74237,8000000.0
2006-06-29 10:39:00,0.7424,0.74247,0.7424,0.74247,20800000.0
2006-06-29 10:40:00,0.74243,0.74243,0.74235,0.7424,12800000.0
2006-06-29 10:41:00,0.74231,0.7425,0.74229,0.7424,12200000.0
2006-06-29 10:42:00,0.74238,0.7424,0.74234,0.74234,32000000.0
2006-06-29 10:43:00,0.74236,0.74236,0.74225,0.74228,32000000.0
2006-06-29 10:45:00,0.74222,0.74224,0.74219,0.74219,35000000.0
2006-06-29 10:46:00,0.74218,0.74218,0.74208,0.74209,37600000.0
2006-06-29 10:47:00,0.74214,0.74222,0.7421,0.74222,25600000.0
2006-06-29 10:48:00,0.74227,0.74236,0.74227,0.74236,35200000.0
2006-06-29 10:49:00,0.74232,0.74234,0.74227,0.74234,12800000.0
2006-06-29 10:50:00,0.74229,0.74229,0.74202,0.74211,17600000.0
2006-06-29 10:52:00,0.74213,0.74222,0.74188,0.74216,9600000.0
2006-06-29 10:53:00,0.74226,0.74235,0.74226,0.74235,68800000.0
2006-06-29 10:54:00,0.74241,0.74241,0.74236,0.74238,38200000.0
2006-06-29 10:55:00,0.74235,0.74241,0.74211,0.74241,9600000.0
2006-06-29 10:56:00,0.74238,0.74242,0.7423,0.74242,50000000.0
2006-06-29 10:57:00,0.74237,0.7424,0.7422,0.74221,41600000.0
2006-06-29 10:58:00,0.74207,0.74214,0.74207,0.74208,49000000.0
2006-06-29 10:59:00,0.74206,0.74212,0.74204,0.74212,46400000.0
2006-06-29 11:00:00,0.74206,0.74206,0.74198,0.74201,43600000.0
2006-06-29 11:01:00,0.74198,0.74216,0.74198,0.74214,54400000.0
2006-06-29 11:02:00,0.74214,0.74223,0.74214,0.74223,14400000.0
2006-06-29 11:03:00,0.74192,0.74192,0.74168,0.74182,44800000.0
2006-06-29 11:04:00,0.74167,0.74179,0.74167,0.74179,40400000.0
2006-06-29 11:05:00,0.74171,0.74185,0.74171,0.74185,20800000.0
2006-06-29 11:06:00,0.7419,0.7419,0.74178,0.74178,33600000.0
2006-06-29 11:07:00,0.74163,0.74169,0.74162,0.74165,11200000.0
2006-06-29 11:08:00,0.74158,0.74177,0.74158,0.74163,32000000.0
2006-06-29 11:09:00,0.74167,0.74169,0.74155,0.74168,62800000.0
2006-06-29 11:10:00,0.74172,0.74188,0.74172,0.74188,43200000.0
2006-06-29 11:11:00,0.74184,0.74189,0.7418,0.74187,60800000.0
2006-06-29 11:12:00,0.74177,0.74186,0.74173,0.7418,67200000.0
2006-06-29 11:14:00,0.74173,0.74184,0.74166,0.74166,54400000.0
2006-06-29 11:15:00,0.74157,0.74157,0.74139,0.74141,14400000.0
2006-06-29 11:16:00,0.74132,0.74136,0.74127,0.74127,12800000.0
2006-06-29 11:17:00,0.74113,0.74114,0.74084,0.7409,16000000.0
2006-06-29 11:18:00,0.74093,0.74099,0.74082,0.74082,11200000.0
2006-06-29 11:19:00,0.74095,0.74113,0.74094,0.74094,8000000.0
2006-06-29 11:20:00,0.74095,0.74099,0.74087,0.74087,53200000.0
2006-06-29 11:21:00,0.74095,0.74135,0.74095,0.74122,37800000.0
2006-06-29 11:22:00,0.74111,0.74111,0.7409,0.7409,59200000.0
2006-06-29 11:23:00,0.74086,0.74092,0.74086,0.7409,8000000.0
2006-06-29 11:24:00,0.74085,0.74099,0.74084,0.74099,66000000.0
2006-06-29 11:25:00,0.74091,0.74104,0.74088,0.74103,48000000.0
2006-06-29 11:26:00,0.74106,0.74106,0.74086,0.741,16000000.0
2006-06-29 11:29:00,0.74127,0.74132,0.74125,0.74132,44800000.0
2006-06-29 11:30:00,0.74132,0.74132,0.74104,0.74104,27600000.0
2006-06-29 11:31:00,0.74103,0.74107,0.741,0.74107,32000000.0
2006-06-29 11:32:00,0.74111,0.74123,0.74111,0.74123,46400000.0
2006-06-29 11:33:00,0.74111,0.74111,0.74099,0.74101,29800000.0
2006-06-29 11:34:00,0.74096,0.74101,0.74092,0.74101,33600000.0
2006-06-29 11:35:00,0.74103,0.74117,0.74103,0.74117,32000000.0
2006-06-29 11:36:00,0.74114,0.74119,0.74112,0.74119,68800000.0
2006-06-29 11:37:00,0.74122,0.74128,0.7412,0.7412,46800000.0
2006-06-29 11:39:00,0.74122,0.74122,0.74109,0.74116,17000000.0
2006-06-29 11:40:00,0.7411,0.7411,0.74104,0.7411,19600000.0
2006-06-29 11:43:00,0.74083,0.74083,0.74039,0.74039,11200000.0
2006-06-29 11:44:00,0.74035,0.74037,0.74024,0.74037,53600000.0
2006-06-29 11:45:00,0.74031,0.74043,0.74028,0.74043,44800000.0
2006-06-29 11:46:00,0.74029,0.74053,0.74029,0.74053,10600000.0
2006-06-29 11:47:00,0.74048,0.74062,0.74048,0.74057,38400000.0
2006-06-29 11:48:00,0.74061,0.74061,0.74058,0.74061,20800000.0
2006-06-29 11:49:00,0.74052,0.74057,0.7405,0.74055,56400000.0
2006-06-29 11:50:00,0.74071,0.74071,0.74061,0.74061,11200000.0
2006-06-29 11:51:00,0.7406,0.74063,0.74055,0.74055,44800000.0
2006-06-29 11:52:00,0.7405,0.74059,0.74001,0.74001,37200000.0
2006-06-29 11:53:00,0.74043,0.7407,0.74043,0.7407,41600000.0
2006-06-29 11:54:00,0.74063,0.74081,0.74063,0.74081,35200000.0
2006-06-29 11:55:00,0.74095,0.74095,0.74078,0.74081,51600000.0
2006-06-29 11:56:00,0.74072,0.74082,0.74064,0.74064,52800000.0
2006-06-29 11:57:00,0.74082,0.74088,0.74076,0.74088,33000000.0
2006-06-29 11:58:00,0.7411,0.74115,0.74105,0.74115,37800000.0
2006-06-29 11:59:00,0.74108,0.74125,0.74108,0.74119,62400000.0
2006-06-29 12:00:00,0.74126,0.74133,0.74126,0.74129,33000000.0
2006-06-29 12:01:00,0.74124,0.74124,0.74113,0.74118,25600000.0
2006-06-29 12:02:00,0.74116,0.74123,0.74102,0.74123,16000000.0
2006-06-29 12:03:00,0.74113,0.74113,0.74102,0.74102,50000000.0
2006-06-29 12:04:00,0.74096,0.74101,0.74084,0.74084,17000000.0
2006-06-29 12:05:00,0.74075,0.74091,0.74075,0.74091,28800000.0
2006-06-29 12:06:00,0.74093,0.74096,0.74089,0.74089,21800000.0
2006-06-29 12:07:00,0.74086,0.74086,0.74077,0.74081,17600000.0
2006-06-29 12:08:00,0.74079,0.74085,0.74079,0.74083,11200000.0
2006-06-29 12:09:00,0.7409,0.7409,0.74082,0.74082,12800000.0
2006-06-29 12:11:00,0.74077,0.74084,0.74077,0.74078,33600000.0
2006-06-29 12:12:00,0.74084,0.7409,0.74084,0.74086,40000000.0
2006-06-29 12:13:00,0.74086,0.74087,0.74078,0.74084,17600000.0
2006-06-29 12:15:00,0.7408,0.74085,0.74074,0.74085,35600000.0
2006-06-29 12:16:00,0.74097,0.74097,0.7409,0.74096,35600000.0
2006-06-29 12:17:00,0.74084,0.74084,0.74074,0.74074,50000000.0
2006-06-29 12:18:00,0.74068,0.74069,0.7406,0.74069,49600000.0
2006-06-29 12:19:00,0.74067,0.74067,0.7406,0.7406,36800000.0
2006-06-29 12:20:00,0.74059,0.74066,0.74052,0.7406,41600000.0
2006-06-29 12:21:00,0.7405,0.74073,0.7405,0.74073,64400000.0
2006-06-29 12:22:00,0.74102,0.7412,0.74101,0.7412,16000000.0
2006-06-29 12:23:00,0.74123,0.74137,0.74117,0.74137,28800000.0
2006-06-29 12:24:00,0.7416,0.74167,0.74155,0.74167,48800000.0
2006-06-29 12:25:00,0.74176,0.74188,0.74175,0.74175,25600000.0
2006-06-29 12:26:00,0.74174,0.74187,0.74174,0.74187,28800000.0
2006-06-29 12:27:00,0.74187,0.74187,0.7417,0.7417,46400000.0
2006-06-29 12:28:00,0.74161,0.74168,0.74155,0.74168,70400000.0
2006-06-29 12:30:00,0.74165,0.74178,0.74076,0.74178,44200000.0
2006-06-29 12:31:00,0.74175,0.74192,0.74175,0.74188,69200000.0
2006-06-29 12:32:00,0.7418,0.74183,0.74177,0.74183,32000000.0
2006-06-29 12:33:00,0.74169,0.74197,0.74164,0.74197,33600000.0
2006-06-29 12:34:00,0.74211,0.74211,0.7418,0.7418,14400000.0
2006-06-29 12:35:00,0.74189,0.74203,0.74181,0.74181,25600000.0
2006-06-29 12:36:00,0.74175,0.74181,0.74173,0.74177,56000000.0
2006-06-29 12:37:00,0.74187,0.74193,0.74187,0.74193,32000000.0
2006-06-29 12:38:00,0.74193,0.74205,0.74186,0.74205,27200000.0
2006-06-29 12:39:00,0.74208,0.74208,0.74196,0.74205,24000000.0
2006-06-29 12:40:00,0.7421,0.74255,0.7421,0.74255,14800000.0
2006-06-29 12:41:00,0.74271,0.74272,0.74265,0.74265,14400000.0
2006-06-29 12:42:00,0.74257,0.74257,0.74248,0.74248,14400000.0
2006-06-29 12:43:00,0.74259,0.74277,0.74252,0.74277,14400000.0
2006-06-29 12:44:00,0.7427,0.7427,0.74258,0.74262,43200000.0
2006-06-29 12:45:00,0.7425,0.7425,0.74239,0.74239,43600000.0
2006-06-29 12:46:00,0.74233,0.74245,0.74233,0.74239,64000000.0
2006-06-29 12:47:00,0.74239,0.7424,0.7423,0.74231,9600000.0
2006-06-29 12:48:00,0.74216,0.74224,0.74208,0.74224,46800000.0
2006-06-29 12:49:00,0.74241,0.74241,0.74207,0.74215,43600000.0
2006-06-29 12:50:00,0.74223,0.74223,0.74154,0.74218,16000000.0
2006-06-29 12:51:00,0.74218,0.74218,0.74211,0.74213,12800000.0
2006-06-29 12:52:00,0.74211,0.74215,0.74211,0.74211,25600000.0
2006-06-29 12:53:00,0.74238,0.74254,0.74238,0.74254,14400000.0
2006-06-29 12:54:00,0.74247,0.74247,0.74224,0.74224,38400000.0
2006-06-29 12:55:00,0.74226,0.7423,0.74221,0.7423,17600000.0
2006-06-29 12:56:00,0.74228,0.74235,0.74228,0.74235,32000000.0
2006-06-29 12:57:00,0.74238,0.74238,0.74216,0.74238,36800000.0
2006-06-29 12:58:00,0.74246,0.74263,0.74244,0.74263,20800000.0
2006-06-29 12:59:00,0.74279,0.74279,0.74273,0.74273,4800000.0
2006-06-29 13:00:00,0.74267,0.7427,0.74262,0.7427,11200000.0
2006-06-29 13:01:00,0.74272,0.74284,0.74271,0.7428,35200000.0
2006-06-29 13:02:00,0.74286,0.74286,0.74277,0.74277,20000000.0
2006-06-29 13:03:00,0.74276,0.7428,0.74273,0.7428,24000000.0
2006-06-29 13:04:00,0.74278,0.74278,0.74271,0.74274,12200000.0
2006-06-29 13:05:00,0.74301,0.74304,0.74298,0.74301,19200000.0
2006-06-29 13:06:00,0.74298,0.74298,0.74294,0.74298,20800000.0
2006-06-29 13:07:00,0.74297,0.74297,0.74284,0.74284,20800000.0
2006-06-29 13:08:00,0.74285,0.74285,0.74247,0.74247,33600000.0
2006-06-29 13:09:00,0.74245,0.74253,0.74245,0.74253,38400000.0
2006-06-29 13:10:00,0.74252,0.74258,0.74252,0.74257,8000000.0
2006-06-29 13:11:00,0.74256,0.74262,0.74256,0.74262,24000000.0
2006-06-29 13:12:00,0.74254,0.7426,0.74252,0.74252,12800000.0
2006-06-29 13:13:00,0.74249,0.74251,0.74227,0.74228,25600000.0
2006-06-29 13:14:00,0.7422,0.7422,0.74195,0.74195,44800000.0
2006-06-29 13:15:00,0.74207,0.74213,0.74203,0.74213,52200000.0
2006-06-29 13:16:00,0.74217,0.74238,0.74217,0.74226,30400000.0
2006-06-29 13:17:00,0.74224,0.74231,0.74221,0.74231,36200000.0
2006-06-29 13:18:00,0.7422,0.7423,0.7422,0.74229,67200000.0
2006-06-29 13:19:00,0.74214,0.74224,0.74209,0.74215,57600000.0
2006-06-29 13:20:00,0.74225,0.74267,0.74225,0.74248,12800000.0
2006-06-29 13:21:00,0.74245,0.74245,0.74221,0.74228,64400000.0
2006-06-29 13:22:00,0.74222,0.74236,0.74218,0.74236,53200000.0
2006-06-29 13:23:00,0.74232,0.74239,0.74232,0.74237,16000000.0
2006-06-29 13:25:00,0.74237,0.74241,0.74235,0.74235,12800000.0
2006-06-29 13:26:00,0.74225,0.74237,0.74219,0.74237,30400000.0
2006-06-29 13:27:00,0.74241,0.7426,0.74241,0.7426,49600000.0
2006-06-29 13:28:00,0.74265,0.74276,0.74265,0.74271,57000000.0
2006-06-29 13:30:00,0.74275,0.74275,0.74241,0.74258,11200000.0
2006-06-29 13:31:00,0.74277,0.74282,0.74268,0.74268,12800000.0
2006-06-29 13:32:00,0.74268,0.74268,0.74259,0.74259,41600000.0
2006-06-29 13:33:00,0.7428,0.74298,0.74279,0.74298,24000000.0
2006-06-29 13:34:00,0.74307,0.74315,0.74303,0.74314,17000000.0
2006-06-29 13:35:00,0.7433,0.74339,0.74316,0.74339,16000000.0
2006-06-29 13:36:00,0.7437,0.7437,0.74359,0.74359,46400000.0
2006-06-29 13:37:00,0.74354,0.74354,0.74338,0.74349,17600000.0
2006-06-29 13:38:00,0.74355,0.74376,0.74355,0.74365,43200000.0
2006-06-29 13:41:00,0.74359,0.74359,0.74343,0.74343,30400000.0
2006-06-29 13:42:00,0.7433,0.7433,0.74325,0.74326,38400000.0
2006-06-29 13:43:00,0.74327,0.74327,0.74313,0.74313,11200000.0
2006-06-29 13:44:00,0.74309,0.74321,0.74308,0.74311,27200000.0
2006-06-29 13:45:00,0.74318,0.74318,0.74314,0.74318,12800000.0
2006-06-29 13:46:00,0.74316,0.74319,0.74313,0.74314,9000000.0
2006-06-29 13:47:00,0.74304,0.74322,0.74304,0.7432,41600000.0
2006-06-29 13:48:00,0.7433,0.7433,0.74325,0.74326,12800000.0
2006-06-29 13:49:00,0.74323,0.74323,0.74313,0.74319,35200000.0
2006-06-29 13:50:00,0.74318,0.74318,0.74298,0.74298,9600000.0
2006-06-29 13:51:00,0.74298,0.74305,0.74292,0.74305,28800000.0
2006-06-29 13:52:00,0.74313,0.74313,0.74302,0.74309,16000000.0
2006-06-29 13:53:00,0.74303,0.74303,0.74283,0.74283,11600000.0
2006-06-29 13:54:00,0.74298,0.74298,0.7428,0.74287,36800000.0
2006-06-29 13:55:00,0.74279,0.74279,0.74268,0.74277,32400000.0
2006-06-29 13:56:00,0.74284,0.74285,0.74281,0.74285,11600000.0
2006-06-29 13:57:00,0.74285,0.74285,0.74277,0.74277,22400000.0
2006-06-29 13:58:00,0.74254,0.74254,0.74218,0.74218,41000000.0
2006-06-29 13:59:00,0.74204,0.74204,0.74196,0.74197,56000000.0
2006-06-29 14:00:00,0.74198,0.74214,0.74198,0.74214,28800000.0
2006-06-29 14:01:00,0.74214,0.74218,0.74209,0.74215,19200000.0
2006-06-29 14:02:00,0.74204,0.74209,0.742,0.74209,38400000.0
2006-06-29 14:03:00,0.74204,0.74204,0.74177,0.74177,21800000.0
2006-06-29 14:04:00,0.74172,0.74174,0.74163,0.74163,11200000.0
2006-06-29 14:05:00,0.74146,0.74146,0.7413,0.74131,12800000.0
2006-06-29 14:06:00,0.74135,0.7415,0.74135,0.7415,28800000.0
2006-06-29 14:07:00,0.74168,0.74177,0.74146,0.74146,42000000.0
2006-06-29 14:08:00,0.74145,0.74151,0.74139,0.7415,28800000.0
2006-06-29 14:09:00,0.74139,0.74156,0.74139,0.74156,11200000.0
2006-06-29 14:11:00,0.74146,0.74146,0.74141,0.74141,33000000.0
2006-06-29 14:12:00,0.74146,0.74148,0.74126,0.74126,16000000.0
2006-06-29 14:13:00,0.74119,0.74137,0.74118,0.74125,19200000.0
2006-06-29 14:14:00,0.74142,0.74144,0.74132,0.74137,24000000.0
2006-06-29 14:15:00,0.74121,0.74123,0.74111,0.74122,32400000.0
2006-06-29 14:16:00,0.74124,0.7413,0.74114,0.7413,30400000.0
2006-06-29 14:17:00,0.74136,0.7414,0.74128,0.7414,17600000.0
2006-06-29 14:18:00,0.74142,0.74152,0.74142,0.74152,18400000.0
2006-06-29 14:19:00,0.74154,0.7416,0.74147,0.74147,12800000.0
2006-06-29 14:20:00,0.74132,0.74132,0.74121,0.74121,20800000.0
2006-06-29 14:21:00,0.7412,0.74135,0.74116,0.74135,34000000.0
2006-06-29 14:22:00,0.74142,0.74149,0.74142,0.74149,14400000.0
2006-06-29 14:23:00,0.7415,0.74157,0.74146,0.74157,28200000.0
2006-06-29 14:24:00,0.74123,0.74141,0.74123,0.74133,27200000.0
2006-06-29 14:25:00,0.7414,0.74144,0.74123,0.74142,33600000.0
2006-06-29 14:26:00,0.74143,0.74143,0.74138,0.74142,22400000.0
2006-06-29 14:27:00,0.74144,0.74144,0.74136,0.74141,11200000.0
2006-06-29 14:28:00,0.74139,0.7415,0.74139,0.74148,14400000.0
2006-06-29 14:29:00,0.74135,0.74135,0.74067,0.74067,19200000.0
2006-06-29 14:30:00,0.74061,0.74107,0.74061,0.74107,11200000.0
2006-06-29 14:31:00,0.74106,0.74106,0.74095,0.74103,11200000.0
2006-06-29 14:32:00,0.74104,0.74123,0.74104,0.74123,12800000.0
2006-06-29 14:33:00,0.74097,0.741,0.74081,0.74081,14400000.0
2006-06-29 14:34:00,0.74077,0.74081,0.74067,0.7408,16000000.0
2006-06-29 14:35:00,0.74084,0.74091,0.7408,0.74082,16000000.0
2006-06-29 14:36:00,0.74097,0.74113,0.74097,0.74103,14400000.0
2006-06-29 14:37:00,0.74116,0.74123,0.74108,0.74116,16000000.0
2006-06-29 14:38:00,0.74116,0.74126,0.74107,0.74107,12800000.0
2006-06-29 14:39:00,0.74105,0.74106,0.74096,0.74096,14400000.0
2006-06-29 14:40:00,0.74091,0.74091,0.74083,0.74085,13200000.0
2006-06-29 14:41:00,0.7409,0.7409,0.74069,0.74069,11600000.0
2006-06-29 14:42:00,0.74056,0.74069,0.74056,0.74066,12800000.0
2006-06-29 14:43:00,0.74058,0.74066,0.74053,0.74057,12800000.0
2006-06-29 14:44:00,0.74063,0.74063,0.74044,0.74056,13200000.0
2006-06-29 14:45:00,0.74061,0.74086,0.74061,0.74081,11200000.0
2006-06-29 14:46:00,0.74095,0.74114,0.74094,0.74114,11200000.0
2006-06-29 14:47:00,0.74111,0.74111,0.74064,0.74064,12800000.0
2006-06-29 14:48:00,0.7407,0.7407,0.74059,0.74069,11200000.0
2006-06-29 14:49:00,0.74071,0.74077,0.7406,0.74075,11200000.0
2006-06-29 14:50:00,0.74079,0.74097,0.74076,0.74092,12800000.0
2006-06-29 14:51:00,0.74101,0.74111,0.741,0.74105,14400000.0
2006-06-29 14:52:00,0.74111,0.74132,0.74111,0.74132,11200000.0
2006-06-29 14:53:00,0.74108,0.74123,0.74108,0.74123,16000000.0
2006-06-29 14:54:00,0.74113,0.74121,0.74107,0.74111,12800000.0
2006-06-29 14:55:00,0.74127,0.74127,0.74111,0.74111,11200000.0
2006-06-29 14:56:00,0.74123,0.74129,0.74113,0.74129,12800000.0
2006-06-29 14:57:00,0.74117,0.74122,0.74087,0.74087,16000000.0
2006-06-29 14:58:00,0.74112,0.74132,0.74112,0.74132,11200000.0
2006-06-29 14:59:00,0.74115,0.74133,0.74112,0.74133,8000000.0
2006-06-29 15:00:00,0.74139,0.7415,0.7413,0.74143,11200000.0
2006-06-29 15:01:00,0.74142,0.74142,0.74122,0.74123,11200000.0
2006-06-29 15:02:00,0.74126,0.74127,0.74018,0.74127,16000000.0
2006-06-29 15:03:00,0.74136,0.7414,0.74131,0.74135,12800000.0
2006-06-29 15:04:00,0.7415,0.74164,0.7415,0.74154,15400000.0
2006-06-29 15:05:00,0.74157,0.74158,0.74141,0.74141,11200000.0
2006-06-29 15:06:00,0.74157,0.7419,0.74112,0.74169,17600000.0
2006-06-29 15:07:00,0.74189,0.74192,0.74176,0.74176,11200000.0
2006-06-29 15:08:00,0.74169,0.74185,0.74166,0.74185,12800000.0
2006-06-29 15:09:00,0.74167,0.74167,0.74154,0.74162,17600000.0
2006-06-29 15:10:00,0.74159,0.7418,0.74159,0.74179,12800000.0
2006-06-29 15:11:00,0.74168,0.74168,0.74158,0.74162,8000000.0
2006-06-29 15:12:00,0.74134,0.7415,0.74134,0.7415,11200000.0
2006-06-29 15:13:00,0.74152,0.74162,0.74149,0.74156,11200000.0
2006-06-29 15:14:00,0.74142,0.74143,0.7413,0.7413,11200000.0
2006-06-29 15:15:00,0.74136,0.74143,0.74124,0.74135,12800000.0
2006-06-29 15:16:00,0.74138,0.74138,0.74125,0.74128,12800000.0
2006-06-29 15:17:00,0.74135,0.74135,0.74118,0.74129,10600000.0
2006-06-29 15:18:00,0.74136,0.74139,0.74133,0.74133,12800000.0
2006-06-29 15:19:00,0.74148,0.74157,0.74148,0.74157,14400000.0
2006-06-29 15:20:00,0.74166,0.74188,0.74166,0.74177,12800000.0
2006-06-29 15:21:00,0.74186,0.74193,0.74171,0.74193,12800000.0
2006-06-29 15:22:00,0.74204,0.74204,0.74172,0.74201,6400000.0
2006-06-29 15:23:00,0.74195,0.74212,0.74195,0.74203,17600000.0
2006-06-29 15:24:00,0.74209,0.74218,0.74209,0.74218,16000000.0
2006-06-29 15:25:00,0.74229,0.74252,0.74214,0.74238,17600000.0
2006-06-29 15:26:00,0.74235,0.7424,0.74229,0.74229,9600000.0
2006-06-29 15:27:00,0.74224,0.74232,0.74221,0.74232,12800000.0
2006-06-29 15:28:00,0.74233,0.74287,0.74227,0.74287,12800000.0
2006-06-29 15:29:00,0.74305,0.74321,0.74305,0.74313,12800000.0
2006-06-29 15:31:00,0.74312,0.74319,0.74293,0.74309,12800000.0
2006-06-29 15:32:00,0.74308,0.74317,0.74302,0.74317,11200000.0
2006-06-29 15:33:00,0.74309,0.74314,0.74298,0.74298,11200000.0
2006-06-29 15:34:00,0.74307,0.74307,0.74296,0.74303,9600000.0
2006-06-29 15:35:00,0.74307,0.74311,0.74302,0.74311,11200000.0
2006-06-29 15:36:00,0.74305,0.74305,0.74299,0.74301,12800000.0
2006-06-29 15:37:00,0.74307,0.74312,0.74294,0.74312,17600000.0
2006-06-29 15:38:00,0.74306,0.74317,0.74306,0.74317,11200000.0
2006-06-29 15:39:00,0.74323,0.74351,0.74323,0.74341,14400000.0
2006-06-29 15:40:00,0.74336,0.74358,0.74336,0.74345,12800000.0
2006-06-29 15:41:00,0.74339,0.74341,0.74328,0.74328,12800000.0
2006-06-29 15:42:00,0.7433,0.74331,0.74311,0.74313,13200000.0
2006-06-29 15:43:00,0.7432,0.74329,0.74319,0.7432,16000000.0
2006-06-29 15:44:00,0.74319,0.74324,0.74312,0.74312,12800000.0
2006-06-29 15:45:00,0.7432,0.74333,0.7432,0.74331,16000000.0
2006-06-29 15:46:00,0.74346,0.74346,0.74335,0.74335,17600000.0
2006-06-29 15:47:00,0.74334,0.74334,0.7432,0.7432,11200000.0
2006-06-29 15:48:00,0.74325,0.7433,0.74322,0.7433,11200000.0
2006-06-29 15:49:00,0.74327,0.7433,0.74319,0.74325,16000000.0
2006-06-29 15:50:00,0.74327,0.74327,0.74309,0.7431,12800000.0
2006-06-29 15:51:00,0.74325,0.74332,0.74325,0.74327,16000000.0
2006-06-29 15:52:00,0.74338,0.74344,0.74335,0.74335,12800000.0
2006-06-29 15:53:00,0.74332,0.7435,0.74324,0.7435,16000000.0
2006-06-29 15:54:00,0.74358,0.74359,0.74353,0.74353,12800000.0
2006-06-29 15:55:00,0.74351,0.74362,0.74347,0.74362,11200000.0
2006-06-29 15:56:00,0.74367,0.74367,0.74347,0.74354,16000000.0
2006-06-29 15:57:00,0.74325,0.74326,0.74311,0.74311,12800000.0
2006-06-29 15:58:00,0.74296,0.74315,0.74296,0.74312,12800000.0
2006-06-29 15:59:00,0.74325,0.74333,0.74321,0.74333,17600000.0
2006-06-29 16:00:00,0.74307,0.74307,0.74277,0.7428,11200000.0
2006-06-29 16:01:00,0.74262,0.74262,0.74238,0.74243,17600000.0
2006-06-29 16:02:00,0.74261,0.74274,0.74259,0.74269,11600000.0
2006-06-29 16:03:00,0.74263,0.74289,0.74185,0.74288,12800000.0
2006-06-29 16:04:00,0.743,0.743,0.74277,0.74277,14400000.0
2006-06-29 16:05:00,0.74308,0.74308,0.743,0.74301,12800000.0
2006-06-29 16:06:00,0.74297,0.74313,0.74297,0.74299,16000000.0
2006-06-29 16:07:00,0.74282,0.74292,0.74252,0.74252,12800000.0
2006-06-29 16:08:00,0.74254,0.74267,0.74254,0.74256,17600000.0
2006-06-29 16:09:00,0.74277,0.74283,0.74274,0.74278,12800000.0
2006-06-29 16:10:00,0.74266,0.74272,0.74263,0.74264,14800000.0
2006-06-29 16:11:00,0.74268,0.74269,0.74254,0.74257,14400000.0
2006-06-29 16:12:00,0.7425,0.74251,0.74236,0.74236,13800000.0
2006-06-29 16:13:00,0.74225,0.74275,0.74225,0.74275,14400000.0
2006-06-29 16:14:00,0.74282,0.74287,0.74279,0.74287,11200000.0
2006-06-29 16:15:00,0.74282,0.74285,0.74277,0.7428,14400000.0
2006-06-29 16:16:00,0.74263,0.74265,0.74167,0.74237,12200000.0
2006-06-29 16:17:00,0.74262,0.74293,0.74262,0.74291,11200000.0
2006-06-29 16:18:00,0.7431,0.74312,0.74303,0.7431,11200000.0
2006-06-29 16:19:00,0.74298,0.74304,0.7428,0.74304,12800000.0
2006-06-29 16:20:00,0.74306,0.74317,0.74306,0.74317,16000000.0
2006-06-29 16:21:00,0.74321,0.74321,0.7431,0.7431,11200000.0
2006-06-29 16:23:00,0.74287,0.74287,0.74238,0.74238,11200000.0
2006-06-29 16:24:00,0.7424,0.74251,0.74238,0.74249,17400000.0
2006-06-29 16:25:00,0.74237,0.74254,0.74237,0.74254,12800000.0
2006-06-29 16:27:00,0.74253,0.74253,0.74237,0.74237,8000000.0
2006-06-29 16:28:00,0.74234,0.74243,0.74234,0.74243,8000000.0
2006-06-29 16:29:00,0.74234,0.74238,0.74227,0.74238,11600000.0
2006-06-29 16:30:00,0.74243,0.74259,0.74242,0.74259,12800000.0
2006-06-29 16:31:00,0.74278,0.74278,0.7426,0.74271,14400000.0
2006-06-29 16:32:00,0.74279,0.74285,0.74272,0.74285,12800000.0
2006-06-29 16:33:00,0.74283,0.74283,0.74275,0.74276,11200000.0
2006-06-29 16:34:00,0.74275,0.74279,0.7427,0.74277,11200000.0
2006-06-29 16:35:00,0.74276,0.7428,0.7426,0.7426,12800000.0
2006-06-29 16:36:00,0.74247,0.74247,0.74227,0.74227,17600000.0
2006-06-29 16:37:00,0.74236,0.74243,0.74172,0.74243,17600000.0
2006-06-29 16:38:00,0.7424,0.74254,0.7424,0.74248,12800000.0
2006-06-29 16:39:00,0.74248,0.74251,0.74244,0.74248,11200000.0
2006-06-29 16:40:00,0.74261,0.74261,0.74233,0.7426,14400000.0
2006-06-29 16:43:00,0.74265,0.74272,0.74263,0.74272,16000000.0
2006-06-29 16:44:00,0.7429,0.74337,0.74288,0.74337,13200000.0
2006-06-29 16:45:00,0.74314,0.74315,0.743,0.74304,12800000.0
2006-06-29 16:46:00,0.74311,0.74336,0.74311,0.74333,11200000.0
2006-06-29 16:47:00,0.74345,0.74359,0.7434,0.7434,17600000.0
2006-06-29 16:48:00,0.74339,0.74343,0.74321,0.74339,17600000.0
2006-06-29 16:49:00,0.74345,0.74353,0.74341,0.74353,17600000.0
2006-06-29 16:50:00,0.74354,0.74357,0.7434,0.74349,11200000.0
2006-06-29 16:51:00,0.74344,0.74347,0.7433,0.7433,11200000.0
2006-06-29 16:52:00,0.7435,0.74359,0.74336,0.74336,12800000.0
2006-06-29 16:53:00,0.74356,0.74364,0.74356,0.74364,11200000.0
2006-06-29 16:54:00,0.74359,0.7438,0.74359,0.7438,11200000.0
2006-06-29 16:55:00,0.74383,0.74401,0.74383,0.74396,12800000.0
2006-06-29 16:56:00,0.74397,0.74408,0.74396,0.74404,11200000.0
2006-06-29 16:57:00,0.74422,0.74432,0.74422,0.74428,11200000.0
2006-06-29 16:58:00,0.74438,0.74438,0.74425,0.7443,16400000.0
2006-06-29 16:59:00,0.74413,0.74413,0.74393,0.74394,14400000.0
2006-06-29 17:00:00,0.74385,0.74391,0.74385,0.74386,17600000.0
2006-06-29 17:01:00,0.74385,0.74385,0.74371,0.74371,11200000.0
2006-06-29 17:02:00,0.74374,0.74378,0.74369,0.74378,11200000.0
2006-06-29 17:04:00,0.7439,0.7439,0.74383,0.74386,11200000.0
2006-06-29 17:05:00,0.74379,0.74382,0.74365,0.74368,12800000.0
2006-06-29 17:06:00,0.7436,0.74373,0.74345,0.74372,11200000.0
2006-06-29 17:07:00,0.74364,0.74364,0.74343,0.74345,12800000.0
2006-06-29 17:08:00,0.74341,0.7435,0.74341,0.7435,12800000.0
2006-06-29 17:09:00,0.74351,0.74356,0.74343,0.74355,12800000.0
2006-06-29 17:10:00,0.74357,0.74362,0.74357,0.74361,16000000.0
2006-06-29 17:11:00,0.74361,0.74371,0.7436,0.74362,12800000.0
2006-06-29 17:12:00,0.7437,0.7437,0.74363,0.74363,12800000.0
2006-06-29 17:13:00,0.74371,0.74384,0.74371,0.74384,12800000.0
2006-06-29 17:14:00,0.74382,0.74382,0.74374,0.74374,11600000.0
2006-06-29 17:15:00,0.74375,0.74383,0.74368,0.74383,14400000.0
2006-06-29 17:16:00,0.74376,0.744,0.74376,0.74396,11200000.0
2006-06-29 17:17:00,0.74403,0.74403,0.74379,0.74379,14400000.0
2006-06-29 17:18:00,0.74378,0.74378,0.74357,0.74368,14400000.0
2006-06-29 17:19:00,0.7437,0.7437,0.74355,0.74358,12800000.0
2006-06-29 17:20:00,0.74359,0.74362,0.74345,0.74353,16000000.0
2006-06-29 17:21:00,0.74346,0.74362,0.74346,0.74361,11600000.0
2006-06-29 17:22:00,0.7437,0.74374,0.74365,0.7437,11200000.0
2006-06-29 17:25:00,0.74391,0.74393,0.74389,0.74393,11200000.0
2006-06-29 17:26:00,0.74379,0.74379,0.74363,0.74376,12800000.0
2006-06-29 17:27:00,0.74375,0.74388,0.74365,0.74377,12800000.0
2006-06-29 17:28:00,0.74388,0.74393,0.74381,0.74384,11200000.0
2006-06-29 17:29:00,0.74381,0.74388,0.74381,0.74385,11200000.0
2006-06-29 17:30:00,0.74379,0.74379,0.74371,0.74373,12800000.0
2006-06-29 17:31:00,0.74368,0.74374,0.74361,0.74374,17600000.0
2006-06-29 17:32:00,0.74384,0.74395,0.74383,0.74392,14400000.0
2006-06-29 17:33:00,0.74386,0.74386,0.74374,0.74374,11200000.0
2006-06-29 17:34:00,0.74376,0.74383,0.74369,0.74383,12800000.0
2006-06-29 17:35:00,0.74375,0.74382,0.74369,0.74369,11200000.0
2006-06-29 17:36:00,0.74375,0.74375,0.74359,0.74367,11200000.0
2006-06-29 17:37:00,0.74372,0.74373,0.74362,0.74373,12200000.0
2006-06-29 17:39:00,0.74387,0.74391,0.74378,0.74388,11200000.0
2006-06-29 17:40:00,0.74394,0.74398,0.74387,0.74389,12800000.0
2006-06-29 17:41:00,0.7441,0.74424,0.7441,0.74424,12800000.0
2006-06-29 17:42:00,0.74405,0.74412,0.74403,0.74403,8000000.0
2006-06-29 17:43:00,0.74373,0.74374,0.74359,0.74359,12800000.0
2006-06-29 17:44:00,0.74366,0.74366,0.74356,0.74356,16000000.0
2006-06-29 17:45:00,0.74365,0.74385,0.74365,0.74365,14400000.0
2006-06-29 17:47:00,0.74381,0.74421,0.74381,0.74421,11200000.0
2006-06-29 17:48:00,0.74419,0.74427,0.74401,0.74401,17600000.0
2006-06-29 17:49:00,0.7437,0.74376,0.74359,0.74359,13200000.0
2006-06-29 17:50:00,0.74363,0.74375,0.74363,0.74375,11200000.0
2006-06-29 17:51:00,0.74361,0.74362,0.7434,0.7434,11600000.0
2006-06-29 17:52:00,0.74342,0.74349,0.74337,0.74337,12800000.0
2006-06-29 17:53:00,0.74347,0.74364,0.74347,0.74359,11200000.0
2006-06-29 17:54:00,0.74348,0.74348,0.74337,0.74337,16000000.0
2006-06-29 17:55:00,0.74331,0.74337,0.74322,0.74333,11200000.0
2006-06-29 17:56:00,0.74333,0.74344,0.74331,0.74333,17600000.0
2006-06-29 17:57:00,0.74344,0.74344,0.74334,0.74338,11200000.0
2006-06-29 17:58:00,0.74351,0.74358,0.7435,0.74358,11200000.0
2006-06-29 17:59:00,0.74363,0.74368,0.7435,0.74358,17000000.0
2006-06-29 18:00:00,0.74375,0.74375,0.74339,0.74364,11200000.0
2006-06-29 18:02:00,0.74367,0.7437,0.74349,0.7437,16000000.0
2006-06-29 18:03:00,0.74364,0.74368,0.74358,0.7436,12800000.0
2006-06-29 18:04:00,0.74346,0.7435,0.74335,0.7435,12800000.0
2006-06-29 18:05:00,0.74344,0.74349,0.74335,0.74349,17600000.0
2006-06-29 18:06:00,0.7434,0.7434,0.74323,0.74325,11200000.0
2006-06-29 18:07:00,0.74333,0.74359,0.74333,0.74343,11200000.0
2006-06-29 18:08:00,0.74344,0.74359,0.74341,0.74347,14400000.0
2006-06-29 18:09:00,0.74344,0.74344,0.74329,0.7434,12800000.0
2006-06-29 18:10:00,0.74345,0.74353,0.74331,0.74331,11600000.0
2006-06-29 18:11:00,0.74332,0.7434,0.74314,0.74314,12800000.0
2006-06-29 18:12:00,0.74337,0.74344,0.74335,0.74344,11200000.0
2006-06-29 18:13:00,0.74345,0.74346,0.74333,0.74333,12800000.0
2006-06-29 18:16:00,0.74352,0.74357,0.74348,0.74357,14400000.0
2006-06-29 18:17:00,0.74348,0.74353,0.74341,0.74341,16000000.0
2006-06-29 18:18:00,0.74348,0.74349,0.74344,0.74346,11200000.0
2006-06-29 18:19:00,0.74349,0.74361,0.74346,0.74361,11200000.0
2006-06-29 18:20:00,0.74356,0.74359,0.74348,0.7435,17600000.0
2006-06-29 18:21:00,0.7435,0.74351,0.74337,0.74337,12600000.0
2006-06-29 18:22:00,0.74343,0.74343,0.74317,0.74317,11200000.0
2006-06-29 18:23:00,0.7433,0.74338,0.7433,0.74338,12800000.0
2006-06-29 18:24:00,0.74338,0.74339,0.7433,0.74339,11200000.0
2006-06-29 18:25:00,0.7433,0.74334,0.74309,0.74325,17600000.0
2006-06-29 18:26:00,0.7433,0.74364,0.7433,0.74364,9600000.0
2006-06-29 18:27:00,0.74363,0.74363,0.74349,0.74349,14400000.0
2006-06-29 18:28:00,0.74236,0.74332,0.74236,0.74332,12800000.0
2006-06-29 18:29:00,0.74351,0.74364,0.74351,0.74364,12800000.0
2006-06-29 18:30:00,0.74363,0.74371,0.74358,0.74371,12800000.0
2006-06-29 18:31:00,0.74373,0.74373,0.74363,0.74363,16000000.0
2006-06-29 18:32:00,0.74366,0.7437,0.74364,0.74364,11200000.0
2006-06-29 18:33:00,0.74381,0.74394,0.74378,0.74394,10600000.0
2006-06-29 18:34:00,0.74385,0.74407,0.74385,0.74407,17600000.0
2006-06-29 18:35:00,0.74398,0.74409,0.74398,0.74401,8000000.0
2006-06-29 18:36:00,0.74413,0.74426,0.74405,0.74426,17600000.0
2006-06-29 18:37:00,0.74423,0.74441,0.74423,0.74435,11200000.0
2006-06-29 18:38:00,0.7443,0.74436,0.74427,0.74436,8000000.0
2006-06-29 18:39:00,0.74427,0.74443,0.74416,0.74443,11200000.0
2006-06-29 18:40:00,0.74443,0.74443,0.74417,0.74417,12800000.0
2006-06-29 18:41:00,0.74426,0.74435,0.74421,0.74434,12800000.0
2006-06-29 18:43:00,0.74435,0.7444,0.74431,0.74431,12800000.0
2006-06-29 18:44:00,0.74442,0.74449,0.74442,0.74442,16000000.0
2006-06-29 18:45:00,0.74433,0.74462,0.74433,0.74456,12800000.0
2006-06-29 18:46:00,0.74465,0.74483,0.74464,0.74483,14400000.0
2006-06-29 18:47:00,0.74475,0.74483,0.74467,0.74483,9600000.0
2006-06-29 18:48:00,0.7449,0.74502,0.74485,0.74485,11200000.0
2006-06-29 18:49:00,0.74467,0.74483,0.74467,0.74483,9600000.0
2006-06-29 18:50:00,0.74488,0.74488,0.74477,0.74482,17600000.0
2006-06-29 18:53:00,0.74474,0.74476,0.74463,0.74465,17600000.0
2006-06-29 18:54:00,0.74462,0.74467,0.74458,0.7446,17600000.0
2006-06-29 18:55:00,0.74449,0.74449,0.74406,0.74416,11200000.0
2006-06-29 18:57:00,0.7444,0.74448,0.74435,0.74444,16000000.0
2006-06-29 18:58:00,0.74445,0.74448,0.7444,0.74442,12800000.0
2006-06-29 18:59:00,0.74442,0.74452,0.7444,0.74447,12800000.0
2006-06-29 19:00:00,0.74452,0.74466,0.7445,0.7446,15400000.0
2006-06-29 19:01:00,0.74464,0.74464,0.74454,0.74457,11200000.0
2006-06-29 19:02:00,0.7445,0.7445,0.74441,0.74441,11200000.0
2006-06-29 19:03:00,0.74437,0.74454,0.74437,0.74454,12800000.0
2006-06-29 19:04:00,0.74448,0.74458,0.74444,0.74444,14400000.0
2006-06-29 19:05:00,0.74443,0.74446,0.74438,0.74439,11200000.0
2006-06-29 19:06:00,0.74445,0.74464,0.74445,0.74456,14400000.0
2006-06-29 19:07:00,0.74459,0.74459,0.74443,0.74443,17600000.0
2006-06-29 19:08:00,0.74438,0.74447,0.74435,0.74447,12200000.0
2006-06-29 19:09:00,0.7445,0.74454,0.74433,0.74454,12800000.0
2006-06-29 19:10:00,0.7444,0.74458,0.7444,0.74448,14400000.0
2006-06-29 19:11:00,0.7446,0.7447,0.7446,0.7447,12800000.0
2006-06-29 19:13:00,0.74464,0.74464,0.74453,0.74458,11200000.0
2006-06-29 19:14:00,0.74462,0.74462,0.7444,0.7444,11200000.0
2006-06-29 19:15:00,0.74445,0.74445,0.74429,0.74429,11200000.0
2006-06-29 19:16:00,0.74412,0.74426,0.74412,0.74415,11200000.0
2006-06-29 19:17:00,0.74419,0.7442,0.74327,0.74415,12800000.0
2006-06-29 19:19:00,0.74418,0.74418,0.74404,0.74404,11200000.0
2006-06-29 19:20:00,0.74397,0.7442,0.74397,0.7442,11200000.0
2006-06-29 19:21:00,0.7442,0.74428,0.74414,0.74428,10600000.0
2006-06-29 19:22:00,0.74429,0.74429,0.74423,0.74424,12800000.0
2006-06-29 19:25:00,0.74426,0.74434,0.74422,0.74434,8000000.0
2006-06-29 19:26:00,0.74431,0.74446,0.74431,0.74436,17600000.0
2006-06-29 19:27:00,0.74426,0.74435,0.74426,0.7443,11200000.0
2006-06-29 19:29:00,0.7442,0.74428,0.7442,0.74428,8000000.0
2006-06-29 19:30:00,0.74413,0.74422,0.74376,0.74422,12800000.0
2006-06-29 19:31:00,0.74435,0.74435,0.74422,0.74422,11200000.0
2006-06-29 19:32:00,0.74439,0.74445,0.74438,0.74438,8000000.0
2006-06-29 19:33:00,0.74451,0.74463,0.74451,0.74457,16000000.0
2006-06-29 19:34:00,0.74478,0.74478,0.74466,0.74471,14400000.0
2006-06-29 19:36:00,0.7448,0.74487,0.74475,0.74487,17600000.0
2006-06-29 19:37:00,0.74488,0.74492,0.74478,0.74492,12800000.0
2006-06-29 19:38:00,0.74487,0.74487,0.74467,0.74475,11200000.0
2006-06-29 19:39:00,0.74491,0.74499,0.74489,0.74499,11200000.0
2006-06-29 19:40:00,0.74492,0.74492,0.74475,0.74482,11200000.0
2006-06-29 19:41:00,0.74468,0.74475,0.74468,0.74473,12800000.0
2006-06-29 19:42:00,0.74474,0.74476,0.74465,0.74472,11200000.0
2006-06-29 19:43:00,0.74468,0.74476,0.74463,0.74463,12800000.0
2006-06-29 19:44:00,0.74462,0.74464,0.74454,0.74462,12800000.0
2006-06-29 19:45:00,0.74463,0.74463,0.74454,0.74457,11200000.0
2006-06-29 19:46:00,0.74454,0.74458,0.74435,0.74435,13800000.0
2006-06-29 19:48:00,0.74457,0.74483,0.74457,0.74475,11200000.0
2006-06-29 19:49:00,0.74468,0.74476,0.74465,0.74469,17600000.0
2006-06-29 19:50:00,0.74472,0.74488,0.74459,0.74476,12800000.0
2006-06-29 19:51:00,0.74469,0.74469,0.74429,0.74429,14800000.0
2006-06-29 19:52:00,0.74432,0.74457,0.74421,0.74457,16000000.0
2006-06-29 19:53:00,0.74433,0.74437,0.74428,0.74437,8000000.0
2006-06-29 19:54:00,0.74439,0.74439,0.74423,0.74425,17600000.0
2006-06-29 19:55:00,0.74427,0.74427,0.74411,0.74419,17600000.0
2006-06-29 19:56:00,0.74413,0.74445,0.74413,0.74445,11200000.0
2006-06-29 19:57:00,0.74409,0.74444,0.74409,0.74444,12800000.0
2006-06-29 19:59:00,0.74467,0.74468,0.74461,0.74462,8000000.0
2006-06-29 20:00:00,0.74452,0.74456,0.74443,0.74443,12800000.0
2006-06-29 20:01:00,0.74456,0.74456,0.74449,0.74456,17600000.0
2006-06-29 20:02:00,0.74472,0.74472,0.74451,0.74451,17600000.0
2006-06-29 20:03:00,0.7445,0.74459,0.7445,0.74458,11200000.0
2006-06-29 20:04:00,0.74477,0.74477,0.74443,0.74472,11200000.0
2006-06-29 20:05:00,0.74462,0.74479,0.74462,0.74479,9600000.0
2006-06-29 20:06:00,0.74454,0.7446,0.74453,0.74453,12800000.0
2006-06-29 20:07:00,0.74444,0.74458,0.7444,0.74458,12800000.0
2006-06-29 20:08:00,0.74463,0.74471,0.74455,0.74455,12800000.0
2006-06-29 20:09:00,0.74471,0.74488,0.7447,0.74488,12800000.0
2006-06-29 20:10:00,0.74479,0.74486,0.74479,0.74479,9600000.0
2006-06-29 20:11:00,0.74502,0.74544,0.74502,0.74544,8400000.0
2006-06-29 20:12:00,0.74516,0.7454,0.74503,0.74503,17600000.0
2006-06-29 20:13:00,0.74492,0.74494,0.74475,0.74475,11200000.0
2006-06-29 20:14:00,0.74446,0.74446,0.74355,0.74355,12200000.0
2006-06-29 20:15:00,0.74387,0.74403,0.74351,0.74403,12800000.0
2006-06-29 20:16:00,0.74345,0.74345,0.74152,0.74167,9600000.0
2006-06-29 20:17:00,0.74342,0.74498,0.74342,0.74491,17600000.0
2006-06-29 20:18:00,0.74516,0.74521,0.74437,0.74437,12800000.0
2006-06-29 20:19:00,0.74457,0.74457,0.74321,0.74321,17600000.0
2006-06-29 20:20:00,0.74327,0.74356,0.7431,0.7431,10600000.0
2006-06-29 20:21:00,0.7427,0.7427,0.74229,0.74235,11600000.0
2006-06-29 20:22:00,0.7421,0.7422,0.74192,0.7422,17600000.0
2006-06-29 20:23:00,0.74227,0.74285,0.74227,0.74281,12800000.0
2006-06-29 20:24:00,0.74278,0.74281,0.74238,0.74238,12800000.0
2006-06-29 20:25:00,0.74213,0.74213,0.74175,0.74175,14400000.0
2006-06-29 20:26:00,0.74166,0.74176,0.74139,0.74146,9600000.0
2006-06-29 20:27:00,0.74008,0.74087,0.74008,0.74087,12800000.0
2006-06-29 20:28:00,0.74103,0.74155,0.74103,0.74135,12800000.0
2006-06-29 20:29:00,0.74136,0.74199,0.74134,0.74199,12800000.0
2006-06-29 20:30:00,0.74202,0.74261,0.74202,0.74261,12800000.0
2006-06-29 20:31:00,0.74251,0.74271,0.74225,0.74271,8000000.0
2006-06-29 20:32:00,0.7422,0.74254,0.74173,0.74254,16000000.0
2006-06-29 20:33:00,0.74248,0.74258,0.74243,0.74258,8000000.0
2006-06-29 20:34:00,0.74236,0.74254,0.74225,0.74225,12800000.0
2006-06-29 20:35:00,0.74264,0.74264,0.74226,0.74235,12800000.0
2006-06-29 20:36:00,0.74244,0.74258,0.74239,0.74239,9600000.0
2006-06-29 20:37:00,0.74245,0.74291,0.74245,0.7429,12800000.0
2006-06-29 20:38:00,0.74304,0.74327,0.74304,0.74322,12800000.0
2006-06-29 20:39:00,0.74313,0.74313,0.74279,0.74279,11200000.0
2006-06-29 20:40:00,0.74278,0.74284,0.74261,0.74281,11200000.0
2006-06-29 20:41:00,0.74291,0.74308,0.74291,0.74293,12800000.0
2006-06-29 20:42:00,0.74257,0.74293,0.74257,0.74282,14400000.0
2006-06-29 20:43:00,0.74309,0.74321,0.74309,0.74316,8400000.0
2006-06-29 20:44:00,0.74309,0.7435,0.74309,0.7435,12800000.0
2006-06-29 20:45:00,0.74358,0.74359,0.74353,0.74359,11200000.0
2006-06-29 20:46:00,0.74336,0.74348,0.743,0.743,11200000.0
2006-06-29 20:47:00,0.74296,0.74301,0.74251,0.74251,16000000.0
2006-06-29 20:48:00,0.74265,0.74288,0.74261,0.74288,16000000.0
2006-06-29 20:49:00,0.74301,0.74311,0.74284,0.74311,14400000.0
2006-06-29 20:50:00,0.74344,0.74344,0.74329,0.74329,12800000.0
2006-06-29 20:51:00,0.74339,0.74339,0.74331,0.74331,12600000.0
2006-06-29 20:52:00,0.74343,0.74343,0.74323,0.74323,11200000.0
2006-06-29 20:53:00,0.74318,0.74327,0.74282,0.74282,12800000.0
2006-06-29 20:54:00,0.74272,0.74292,0.74264,0.74289,11200000.0
2006-06-29 20:55:00,0.74334,0.74352,0.74334,0.74338,16000000.0
2006-06-29 20:56:00,0.7432,0.74341,0.7432,0.74336,11200000.0
2006-06-29 20:57:00,0.74324,0.74329,0.74324,0.74325,9600000.0
2006-06-29 20:58:00,0.74331,0.74331,0.7432,0.7432,8000000.0
2006-06-29 20:59:00,0.74321,0.74322,0.74315,0.74319,17600000.0
2006-06-29 21:00:00,0.74328,0.7435,0.74328,0.74348,8000000.0
2006-06-29 21:01:00,0.7436,0.74369,0.74352,0.74369,12800000.0
2006-06-29 21:02:00,0.74367,0.74367,0.74362,0.74362,12800000.0
2006-06-29 21:03:00,0.7437,0.7437,0.74341,0.74341,11200000.0
2006-06-29 21:04:00,0.74339,0.74367,0.74339,0.74367,14400000.0
2006-06-29 21:05:00,0.74363,0.74363,0.74354,0.74355,12800000.0
2006-06-29 21:06:00,0.7435,0.74375,0.7435,0.74375,11200000.0
2006-06-29 21:07:00,0.74378,0.74387,0.74378,0.74387,12800000.0
2006-06-29 21:08:00,0.7439,0.74394,0.7439,0.74392,11200000.0
2006-06-29 21:09:00,0.74388,0.74398,0.74384,0.74384,16000000.0
2006-06-29 21:10:00,0.74406,0.74406,0.74347,0.74347,3200000.0
2006-06-29 21:11:00,0.74437,0.74438,0.74427,0.74432,17600000.0
2006-06-29 21:12:00,0.74437,0.74437,0.74417,0.74425,13800000.0
2006-06-29 21:13:00,0.7441,0.74411,0.74393,0.74393,12800000.0
2006-06-29 21:14:00,0.74408,0.74416,0.74403,0.74412,11200000.0
2006-06-29 21:15:00,0.74419,0.74426,0.74419,0.74426,8000000.0
2006-06-29 21:16:00,0.74443,0.74452,0.74435,0.74435,9600000.0
2006-06-29 21:17:00,0.74432,0.74432,0.74402,0.74425,11200000.0
2006-06-29 21:18:00,0.74432,0.74432,0.74424,0.74424,12800000.0
2006-06-29 21:19:00,0.7442,0.7442,0.74404,0.74404,8000000.0
2006-06-29 21:20:00,0.74399,0.74408,0.74388,0.74408,14400000.0
2006-06-29 21:21:00,0.74414,0.74417,0.74408,0.74408,8000000.0
2006-06-29 21:23:00,0.7441,0.74416,0.74407,0.74416,11200000.0
2006-06-29 21:24:00,0.74396,0.74407,0.74395,0.74407,17600000.0
2006-06-29 21:25:00,0.74407,0.74414,0.74405,0.74407,12800000.0
2006-06-29 21:26:00,0.74403,0.74404,0.74393,0.74402,12800000.0
2006-06-29 21:27:00,0.74395,0.74395,0.74389,0.74391,8000000.0
2006-06-29 21:28:00,0.74385,0.74394,0.74385,0.74389,11200000.0
2006-06-29 21:29:00,0.74379,0.7438,0.74344,0.7438,11200000.0
2006-06-29 21:30:00,0.74383,0.7439,0.74378,0.7439,11200000.0
2006-06-29 21:31:00,0.74395,0.74401,0.7439,0.74401,16000000.0
2006-06-29 21:32:00,0.74398,0.74413,0.74398,0.74404,8000000.0
2006-06-29 21:33:00,0.74413,0.7442,0.7441,0.74419,9000000.0
2006-06-29 21:35:00,0.74424,0.74428,0.74413,0.74428,13200000.0
2006-06-29 21:37:00,0.74441,0.74452,0.74434,0.74446,16000000.0
2006-06-29 21:38:00,0.74445,0.74445,0.74432,0.74432,12800000.0
2006-06-29 21:40:00,0.74436,0.74444,0.74436,0.74442,11200000.0
2006-06-29 21:42:00,0.74439,0.74445,0.74432,0.74438,11200000.0
2006-06-29 21:43:00,0.74442,0.74445,0.74442,0.74443,9600000.0
2006-06-29 21:46:00,0.74455,0.74467,0.74452,0.74467,12800000.0
2006-06-29 21:48:00,0.74466,0.74475,0.74465,0.74466,12800000.0
2006-06-29 21:49:00,0.74467,0.74467,0.74456,0.74456,12800000.0
2006-06-29 21:50:00,0.74457,0.74457,0.74447,0.74447,9600000.0
2006-06-29 21:51:00,0.74457,0.74457,0.74446,0.74448,17600000.0
2006-06-29 21:52:00,0.74442,0.74442,0.74427,0.74431,12800000.0
2006-06-29 21:53:00,0.74435,0.74439,0.74435,0.74439,8000000.0
2006-06-29 21:54:00,0.74441,0.74448,0.74437,0.74444,11200000.0
2006-06-29 21:55:00,0.74446,0.7445,0.74439,0.7444,12800000.0
2006-06-29 21:56:00,0.74444,0.74444,0.74437,0.74437,8000000.0
2006-06-29 21:57:00,0.74443,0.74457,0.74443,0.74457,12800000.0
2006-06-29 21:58:00,0.74461,0.74461,0.7445,0.7445,11600000.0
2006-06-29 21:59:00,0.74465,0.7447,0.74459,0.7447,12800000.0
2006-06-29 22:00:00,0.74465,0.74465,0.74463,0.74463,3200000.0
2006-06-29 22:01:00,0.74456,0.74456,0.74445,0.74446,12800000.0
2006-06-29 22:03:00,0.74448,0.74451,0.74444,0.74444,11200000.0
2006-06-29 22:04:00,0.74452,0.74458,0.74452,0.74458,12800000.0
2006-06-29 22:05:00,0.74456,0.74456,0.74443,0.74447,12800000.0
2006-06-29 22:06:00,0.74455,0.74458,0.74453,0.74453,8000000.0
2006-06-29 22:07:00,0.74456,0.74457,0.74452,0.74454,12800000.0
2006-06-29 22:08:00,0.74446,0.74448,0.74441,0.74446,14400000.0
2006-06-29 22:09:00,0.74444,0.74445,0.74435,0.74445,12800000.0
2006-06-29 22:11:00,0.7444,0.74446,0.7444,0.74441,8000000.0
2006-06-29 22:12:00,0.74454,0.74462,0.74453,0.7446,12800000.0
2006-06-29 22:13:00,0.74462,0.74462,0.74456,0.74456,11200000.0
2006-06-29 22:14:00,0.74457,0.74457,0.74446,0.74451,11200000.0
2006-06-29 22:15:00,0.74447,0.74448,0.7442,0.74447,9600000.0
2006-06-29 22:17:00,0.74451,0.74451,0.74445,0.74448,11200000.0
2006-06-29 22:18:00,0.74429,0.74435,0.74425,0.74434,14400000.0
2006-06-29 22:19:00,0.7443,0.74442,0.7443,0.7444,12800000.0
2006-06-29 22:20:00,0.74432,0.74449,0.74432,0.74446,8000000.0
2006-06-29 22:21:00,0.74449,0.74455,0.74448,0.74451,12800000.0
2006-06-29 22:22:00,0.7445,0.74453,0.74448,0.74448,8000000.0
2006-06-29 22:23:00,0.74451,0.74451,0.74443,0.74447,8000000.0
2006-06-29 22:25:00,0.74443,0.7445,0.74443,0.74446,12800000.0
2006-06-29 22:26:00,0.74442,0.74442,0.74427,0.74427,12800000.0
2006-06-29 22:27:00,0.74436,0.7445,0.74436,0.7445,11200000.0
2006-06-29 22:28:00,0.74451,0.74451,0.74442,0.74448,11200000.0
2006-06-29 22:29:00,0.74451,0.74451,0.74445,0.74451,12800000.0
2006-06-29 22:33:00,0.74446,0.7445,0.74442,0.74446,11200000.0
2006-06-29 22:34:00,0.74452,0.74452,0.74448,0.74448,6400000.0
2006-06-29 22:35:00,0.74441,0.74443,0.74432,0.74441,12800000.0
2006-06-29 22:37:00,0.74435,0.74435,0.74421,0.74425,12800000.0
2006-06-29 22:38:00,0.74411,0.74419,0.74402,0.74402,11200000.0
2006-06-29 22:39:00,0.74402,0.74402,0.74385,0.74385,9600000.0
2006-06-29 22:40:00,0.7439,0.7439,0.74382,0.74382,12800000.0
2006-06-29 22:41:00,0.74374,0.74377,0.74367,0.74377,11200000.0
2006-06-29 22:42:00,0.74369,0.74369,0.74358,0.74359,8000000.0
2006-06-29 22:43:00,0.74368,0.74373,0.74368,0.74373,3600000.0
2006-06-29 22:44:00,0.74381,0.74384,0.74381,0.74381,11200000.0
2006-06-29 22:45:00,0.7438,0.74384,0.74376,0.74376,12800000.0
2006-06-29 22:46:00,0.74369,0.74373,0.74364,0.74373,11200000.0
2006-06-29 22:47:00,0.74373,0.74373,0.74336,0.74372,11200000.0
2006-06-29 22:48:00,0.74372,0.74373,0.74345,0.74369,14400000.0
2006-06-29 22:49:00,0.74365,0.74365,0.74364,0.74364,3200000.0
2006-06-29 22:50:00,0.74363,0.7437,0.74354,0.7437,16000000.0
2006-06-29 22:51:00,0.74373,0.74373,0.74362,0.74373,11200000.0
2006-06-29 22:53:00,0.74375,0.74375,0.74357,0.74368,12800000.0
2006-06-29 22:54:00,0.74366,0.74366,0.74353,0.74365,12800000.0
2006-06-29 22:56:00,0.74359,0.74359,0.74344,0.74344,11200000.0
2006-06-29 22:58:00,0.74342,0.74348,0.74342,0.74348,12800000.0
2006-06-29 22:59:00,0.74346,0.74349,0.7434,0.74345,12800000.0
2006-06-29 23:34:00,0.74376,0.74544,0.74376,0.74544,14400000.0
2006-06-29 23:35:00,0.74547,0.74555,0.74546,0.74555,12800000.0
2006-06-29 23:36:00,0.7456,0.74562,0.74557,0.74557,8000000.0
2006-06-29 23:37:00,0.74548,0.7455,0.74538,0.74538,11200000.0
2006-06-29 23:38:00,0.74526,0.74534,0.74526,0.74534,11200000.0
2006-06-29 23:39:00,0.74539,0.74551,0.74539,0.74548,16000000.0
2006-06-29 23:40:00,0.7454,0.7454,0.74532,0.74534,12800000.0
2006-06-29 23:41:00,0.74542,0.74545,0.74541,0.74541,12800000.0
2006-06-29 23:42:00,0.74532,0.74537,0.7452,0.74526,12800000.0
2006-06-29 23:43:00,0.74523,0.74533,0.7451,0.74533,11200000.0
2006-06-29 23:44:00,0.74541,0.74541,0.74535,0.74535,9600000.0
2006-06-29 23:45:00,0.74521,0.74562,0.74521,0.74556,13200000.0
2006-06-29 23:46:00,0.74568,0.74568,0.74558,0.74563,12800000.0
2006-06-29 23:50:00,0.74565,0.74574,0.74564,0.74564,11200000.0
2006-06-29 23:51:00,0.74574,0.74579,0.74573,0.74573,12800000.0
2006-06-29 23:52:00,0.74574,0.74575,0.74565,0.74569,11200000.0
2006-06-29 23:54:00,0.74566,0.7457,0.74564,0.74565,9600000.0
2006-06-29 23:56:00,0.74567,0.74571,0.74566,0.74571,13600000.0
2006-06-29 23:57:00,0.74581,0.74581,0.74564,0.74572,12800000.0
2006-06-29 23:58:00,0.74565,0.74566,0.74551,0.74551,11200000.0
2006-06-30 00:01:00,0.7456,0.74563,0.74557,0.74557,11200000.0
2006-06-30 00:02:00,0.74551,0.74551,0.74546,0.74547,9600000.0
2006-06-30 00:04:00,0.74538,0.74545,0.74528,0.74545,17000000.0
2006-06-30 00:05:00,0.74531,0.74551,0.74531,0.74549,8000000.0
2006-06-30 00:09:00,0.74552,0.74564,0.74551,0.74564,12800000.0
2006-06-30 00:10:00,0.74547,0.74551,0.74547,0.74548,8000000.0
2006-06-30 00:12:00,0.74552,0.74552,0.7454,0.74546,9600000.0
2006-06-30 00:16:00,0.74545,0.74552,0.74545,0.74552,14400000.0
2006-06-30 00:17:00,0.74552,0.74557,0.74524,0.74556,11200000.0
2006-06-30 00:18:00,0.74567,0.74571,0.74564,0.74564,11200000.0
2006-06-30 00:20:00,0.74562,0.74563,0.74547,0.74548,9600000.0
2006-06-30 00:21:00,0.74546,0.74568,0.74546,0.74568,18000000.0
2006-06-30 00:22:00,0.74574,0.74576,0.74574,0.74574,9600000.0
2006-06-30 00:23:00,0.74575,0.74602,0.74572,0.74602,14400000.0
2006-06-30 00:24:00,0.74607,0.7465,0.74607,0.7465,11200000.0
2006-06-30 00:25:00,0.74647,0.74647,0.74628,0.74628,6400000.0
2006-06-30 00:26:00,0.74633,0.74639,0.74622,0.74622,11200000.0
2006-06-30 00:27:00,0.74627,0.74627,0.7462,0.74623,14400000.0
2006-06-30 00:29:00,0.74626,0.74626,0.74614,0.74618,12800000.0
2006-06-30 00:30:00,0.74631,0.74633,0.74623,0.74623,8000000.0
2006-06-30 00:31:00,0.74619,0.74626,0.74611,0.74611,12800000.0
2006-06-30 00:32:00,0.74642,0.74665,0.74642,0.74654,11200000.0
2006-06-30 00:33:00,0.74653,0.74663,0.74653,0.74663,11200000.0
2006-06-30 00:34:00,0.74696,0.74696,0.74682,0.74694,11200000.0
2006-06-30 00:35:00,0.74692,0.74692,0.74681,0.74683,8000000.0
2006-06-30 00:36:00,0.74672,0.74672,0.7466,0.74671,11200000.0
2006-06-30 00:37:00,0.74676,0.74676,0.74666,0.74667,9600000.0
2006-06-30 00:38:00,0.74655,0.74664,0.74655,0.74661,9600000.0
2006-06-30 00:39:00,0.74652,0.74664,0.74651,0.74651,11200000.0
2006-06-30 00:40:00,0.7467,0.74677,0.74654,0.74667,12800000.0
2006-06-30 00:41:00,0.74657,0.74695,0.74565,0.74565,16000000.0
2006-06-30 00:42:00,0.7466,0.74683,0.7466,0.74683,12800000.0
2006-06-30 00:43:00,0.74683,0.7469,0.74678,0.74683,12800000.0
2006-06-30 00:44:00,0.74693,0.74707,0.74693,0.74701,14400000.0
2006-06-30 00:45:00,0.74713,0.74742,0.74713,0.74726,12800000.0
2006-06-30 00:46:00,0.74724,0.74724,0.74713,0.74713,11200000.0
2006-06-30 00:47:00,0.74724,0.74727,0.74708,0.74726,11200000.0
2006-06-30 00:48:00,0.74724,0.74766,0.74724,0.74766,14800000.0
2006-06-30 00:49:00,0.74771,0.74771,0.74755,0.74763,12800000.0
2006-06-30 00:50:00,0.74774,0.74785,0.74763,0.74785,11200000.0
2006-06-30 00:51:00,0.7479,0.74834,0.7479,0.74815,12800000.0
2006-06-30 00:52:00,0.74815,0.74815,0.74769,0.74769,12800000.0
2006-06-30 00:53:00,0.74763,0.74775,0.74759,0.74771,12800000.0
2006-06-30 00:54:00,0.74768,0.74778,0.74764,0.74767,12800000.0
2006-06-30 00:55:00,0.74777,0.74779,0.74758,0.74759,11200000.0
2006-06-30 00:56:00,0.74771,0.74778,0.74771,0.74771,17600000.0
2006-06-30 00:57:00,0.7477,0.74775,0.7476,0.74775,16000000.0
2006-06-30 00:58:00,0.74786,0.74786,0.74771,0.74771,12800000.0
2006-06-30 00:59:00,0.7476,0.7476,0.74754,0.74758,9600000.0
2006-06-30 01:00:00,0.74748,0.74748,0.74731,0.74738,8000000.0
2006-06-30 01:01:00,0.74737,0.74746,0.74734,0.74738,12800000.0
2006-06-30 01:02:00,0.74747,0.74755,0.7474,0.74755,12800000.0
2006-06-30 01:04:00,0.74742,0.74742,0.74723,0.74723,12800000.0
2006-06-30 01:05:00,0.74731,0.7474,0.74731,0.74732,12200000.0
2006-06-30 01:07:00,0.74725,0.74728,0.74721,0.74721,11200000.0
2006-06-30 01:08:00,0.74731,0.74735,0.7471,0.74714,12800000.0
2006-06-30 01:09:00,0.74713,0.74721,0.74707,0.74719,12800000.0
2006-06-30 01:11:00,0.74722,0.74722,0.74704,0.74705,8400000.0
2006-06-30 01:12:00,0.74699,0.74707,0.74689,0.74707,12800000.0
2006-06-30 01:14:00,0.74723,0.74723,0.74716,0.74716,9600000.0
2006-06-30 01:15:00,0.74724,0.74724,0.7471,0.74714,11600000.0
2006-06-30 01:16:00,0.74703,0.74714,0.747,0.747,12800000.0
2006-06-30 01:18:00,0.74731,0.74735,0.74727,0.7473,12800000.0
2006-06-30 01:19:00,0.74727,0.74734,0.74727,0.74732,9600000.0
2006-06-30 01:20:00,0.74748,0.74749,0.74735,0.74735,11200000.0
2006-06-30 01:21:00,0.74756,0.74781,0.74756,0.74781,14800000.0
2006-06-30 01:22:00,0.74793,0.74819,0.74793,0.74797,12800000.0
2006-06-30 01:23:00,0.74795,0.74817,0.74795,0.74798,18000000.0
2006-06-30 01:24:00,0.74792,0.74796,0.74792,0.74795,9600000.0
2006-06-30 01:25:00,0.74792,0.74792,0.74784,0.74784,11200000.0
2006-06-30 01:26:00,0.74776,0.74776,0.74774,0.74774,4800000.0
2006-06-30 01:27:00,0.74763,0.74771,0.74762,0.74771,12800000.0
2006-06-30 01:28:00,0.74788,0.74788,0.74776,0.74776,8000000.0
2006-06-30 01:30:00,0.74792,0.74798,0.74788,0.74788,12200000.0
2006-06-30 01:31:00,0.74797,0.74801,0.74796,0.74801,11200000.0
2006-06-30 01:32:00,0.7483,0.7483,0.74803,0.74803,11200000.0
2006-06-30 01:33:00,0.74799,0.74808,0.74777,0.74797,12800000.0
2006-06-30 01:34:00,0.74806,0.74809,0.7471,0.74794,12800000.0
2006-06-30 01:35:00,0.74783,0.74795,0.74782,0.74789,11200000.0
2006-06-30 01:36:00,0.74802,0.74815,0.74802,0.74804,11200000.0
2006-06-30 01:37:00,0.74821,0.74853,0.74821,0.74853,9600000.0
2006-06-30 01:38:00,0.74849,0.74849,0.74748,0.7484,11200000.0
2006-06-30 01:39:00,0.74844,0.74849,0.74839,0.74843,11200000.0
2006-06-30 01:40:00,0.74841,0.74842,0.74832,0.74837,16000000.0
2006-06-30 01:41:00,0.74827,0.74832,0.74823,0.74826,10600000.0
2006-06-30 01:43:00,0.74827,0.74835,0.74814,0.74833,9000000.0
2006-06-30 01:44:00,0.74842,0.7488,0.74842,0.74868,17600000.0
2006-06-30 01:45:00,0.74843,0.74846,0.74834,0.74846,16000000.0
2006-06-30 01:46:00,0.74837,0.7485,0.74837,0.74847,12200000.0
2006-06-30 01:47:00,0.74853,0.74853,0.74834,0.74843,12800000.0
2006-06-30 01:48:00,0.74849,0.74857,0.74847,0.74855,17600000.0
2006-06-30 01:49:00,0.74863,0.74863,0.74842,0.74847,17600000.0
2006-06-30 01:50:00,0.74851,0.74854,0.74842,0.74846,12800000.0
2006-06-30 01:51:00,0.74839,0.74841,0.74833,0.74833,11200000.0
2006-06-30 01:52:00,0.74841,0.74847,0.74839,0.74847,8000000.0
2006-06-30 01:53:00,0.74845,0.74845,0.74832,0.74835,11200000.0
2006-06-30 01:56:00,0.74828,0.74839,0.74827,0.74827,17400000.0
2006-06-30 01:57:00,0.74833,0.74839,0.74828,0.74838,17600000.0
2006-06-30 01:58:00,0.74846,0.74866,0.74844,0.74866,12800000.0
2006-06-30 01:59:00,0.74862,0.74862,0.74851,0.74857,11200000.0
2006-06-30 02:01:00,0.74832,0.74853,0.74832,0.74853,9600000.0
2006-06-30 02:02:00,0.74853,0.74859,0.7485,0.74855,12800000.0
2006-06-30 02:03:00,0.74859,0.74867,0.74833,0.74867,11200000.0
2006-06-30 02:04:00,0.7486,0.74867,0.7486,0.74867,11200000.0
2006-06-30 02:05:00,0.74866,0.74866,0.74836,0.74864,12800000.0
2006-06-30 02:06:00,0.74861,0.74861,0.74843,0.74856,12800000.0
2006-06-30 02:07:00,0.74856,0.7486,0.74846,0.74846,11200000.0
2006-06-30 02:08:00,0.74861,0.74861,0.74851,0.74853,12200000.0
2006-06-30 02:09:00,0.74841,0.7485,0.7484,0.74848,17600000.0
2006-06-30 02:10:00,0.74847,0.74855,0.74847,0.74851,12800000.0
2006-06-30 02:11:00,0.74875,0.7488,0.74867,0.7488,14400000.0
2006-06-30 02:12:00,0.74861,0.74861,0.7484,0.7484,12800000.0
2006-06-30 02:14:00,0.74846,0.74851,0.7484,0.7484,17600000.0
2006-06-30 02:15:00,0.7484,0.74844,0.74838,0.7484,14400000.0
2006-06-30 02:16:00,0.74853,0.74856,0.74842,0.74856,16000000.0
2006-06-30 02:17:00,0.74854,0.74854,0.74842,0.74846,12800000.0
2006-06-30 02:18:00,0.74864,0.74869,0.74857,0.7486,11200000.0
2006-06-30 02:19:00,0.74868,0.74869,0.74858,0.74858,9600000.0
2006-06-30 02:21:00,0.74858,0.74867,0.74856,0.74866,12800000.0
2006-06-30 02:22:00,0.74871,0.74878,0.74865,0.74865,12800000.0
2006-06-30 02:24:00,0.74862,0.74863,0.74846,0.74853,13200000.0
2006-06-30 02:26:00,0.74863,0.74873,0.74858,0.74873,12800000.0
2006-06-30 02:27:00,0.74889,0.7489,0.74883,0.74883,14400000.0
2006-06-30 02:28:00,0.74889,0.74892,0.74862,0.74888,11200000.0
2006-06-30 02:29:00,0.7489,0.7489,0.74869,0.7487,11200000.0
2006-06-30 02:30:00,0.74885,0.74885,0.74871,0.74875,9600000.0
2006-06-30 02:34:00,0.74875,0.74885,0.74875,0.74885,3200000.0
2006-06-30 02:35:00,0.74898,0.74898,0.74879,0.74884,11200000.0
2006-06-30 02:36:00,0.7488,0.74889,0.7488,0.74884,12800000.0
2006-06-30 02:38:00,0.74883,0.74883,0.74869,0.74869,12800000.0
2006-06-30 02:42:00,0.74863,0.7487,0.74858,0.74858,12800000.0
2006-06-30 02:43:00,0.74858,0.74861,0.74852,0.74853,12800000.0
2006-06-30 02:44:00,0.74859,0.74864,0.7485,0.74864,14400000.0
2006-06-30 02:45:00,0.74864,0.74866,0.74854,0.74856,14400000.0
2006-06-30 02:46:00,0.74837,0.74849,0.74837,0.74849,3200000.0
2006-06-30 02:47:00,0.74853,0.7486,0.7485,0.74858,11200000.0
2006-06-30 02:48:00,0.74866,0.74882,0.74866,0.74877,12800000.0
2006-06-30 02:49:00,0.74871,0.7488,0.74866,0.74866,12200000.0
2006-06-30 02:50:00,0.74868,0.74876,0.74863,0.74867,14400000.0
2006-06-30 02:51:00,0.74854,0.74868,0.74853,0.74868,11200000.0
2006-06-30 02:53:00,0.74884,0.74927,0.74869,0.74927,17600000.0
2006-06-30 02:54:00,0.74934,0.74934,0.74928,0.74931,10000000.0
2006-06-30 02:55:00,0.7493,0.7493,0.74924,0.7493,9600000.0
2006-06-30 02:56:00,0.74921,0.74935,0.74921,0.74924,11200000.0
2006-06-30 02:57:00,0.74927,0.74929,0.74925,0.74929,14400000.0
2006-06-30 02:58:00,0.74917,0.74918,0.74917,0.74918,3200000.0
2006-06-30 02:59:00,0.74909,0.74917,0.74909,0.74912,19200000.0
2006-06-30 03:00:00,0.74916,0.74924,0.74916,0.74916,12800000.0
2006-06-30 03:01:00,0.74929,0.74935,0.74926,0.74935,10000000.0
2006-06-30 03:02:00,0.74935,0.7494,0.74926,0.74926,12800000.0
2006-06-30 03:03:00,0.74949,0.74954,0.74946,0.74949,11200000.0
2006-06-30 03:05:00,0.74953,0.74967,0.74949,0.74949,11200000.0
2006-06-30 03:06:00,0.74973,0.74987,0.74972,0.74987,11200000.0
2006-06-30 03:07:00,0.7499,0.74999,0.7499,0.74995,11200000.0
2006-06-30 03:08:00,0.74983,0.75025,0.74983,0.75018,11200000.0
2006-06-30 03:09:00,0.75013,0.75013,0.74939,0.74939,16400000.0
2006-06-30 03:10:00,0.7495,0.7496,0.74949,0.7496,9600000.0
2006-06-30 03:11:00,0.74963,0.74964,0.74957,0.7496,12800000.0
2006-06-30 03:12:00,0.74958,0.74958,0.74944,0.74944,11600000.0
2006-06-30 03:13:00,0.74953,0.74956,0.74951,0.74954,8000000.0
2006-06-30 03:14:00,0.74964,0.74964,0.74952,0.74952,17600000.0
2006-06-30 03:15:00,0.74953,0.74963,0.74952,0.74952,11200000.0
2006-06-30 03:16:00,0.74954,0.74956,0.74952,0.74952,8000000.0
2006-06-30 03:17:00,0.74927,0.74945,0.74923,0.74945,12800000.0
2006-06-30 03:18:00,0.74929,0.74929,0.74912,0.74925,8000000.0
2006-06-30 03:19:00,0.74921,0.74933,0.74921,0.74927,13200000.0
2006-06-30 03:20:00,0.74928,0.74929,0.74919,0.74929,11200000.0
2006-06-30 03:21:00,0.7493,0.74934,0.74921,0.74924,12800000.0
2006-06-30 03:22:00,0.74928,0.7493,0.74923,0.74923,8000000.0
2006-06-30 03:23:00,0.74929,0.74935,0.74917,0.74933,11200000.0
2006-06-30 03:24:00,0.74933,0.74946,0.74933,0.7494,12800000.0
2006-06-30 03:25:00,0.74947,0.74947,0.7494,0.7494,8000000.0
2006-06-30 03:26:00,0.74952,0.74952,0.74933,0.74935,17600000.0
2006-06-30 03:27:00,0.74939,0.74941,0.74929,0.74933,12800000.0
2006-06-30 03:28:00,0.7493,0.7493,0.74917,0.74918,11200000.0
2006-06-30 03:29:00,0.74909,0.74909,0.74877,0.74877,16000000.0
2006-06-30 03:30:00,0.74879,0.74883,0.74858,0.74882,12800000.0
2006-06-30 03:31:00,0.74876,0.74876,0.74866,0.74869,12800000.0
2006-06-30 03:33:00,0.74867,0.74867,0.74848,0.74848,6400000.0
2006-06-30 03:34:00,0.74839,0.74843,0.74831,0.74831,12800000.0
2006-06-30 03:35:00,0.74813,0.74821,0.74813,0.74817,11200000.0
2006-06-30 03:36:00,0.74825,0.74842,0.74825,0.74837,14800000.0
2006-06-30 03:37:00,0.74853,0.74854,0.74818,0.74818,9600000.0
2006-06-30 03:38:00,0.74829,0.74829,0.74821,0.74824,11200000.0
2006-06-30 03:39:00,0.74832,0.74837,0.74832,0.74836,12800000.0
2006-06-30 03:40:00,0.74825,0.74841,0.74825,0.74834,11200000.0
2006-06-30 03:41:00,0.74832,0.7484,0.7483,0.74836,17400000.0
2006-06-30 03:42:00,0.74838,0.74846,0.74835,0.74846,11200000.0
2006-06-30 03:43:00,0.74846,0.74857,0.74846,0.74853,8000000.0
2006-06-30 03:45:00,0.74859,0.74859,0.74849,0.74854,11200000.0
2006-06-30 03:46:00,0.7485,0.74856,0.74849,0.7485,11200000.0
2006-06-30 03:47:00,0.74851,0.74862,0.74851,0.74861,9000000.0
2006-06-30 03:48:00,0.74845,0.74845,0.74843,0.74843,3200000.0
2006-06-30 03:49:00,0.74837,0.74846,0.74834,0.74846,12800000.0
2006-06-30 03:50:00,0.74849,0.74858,0.74849,0.74857,11200000.0
2006-06-30 03:51:00,0.74848,0.74857,0.74848,0.74851,12800000.0
2006-06-30 03:52:00,0.74849,0.74853,0.7484,0.74848,11200000.0
2006-06-30 03:53:00,0.74852,0.74864,0.74852,0.74864,12800000.0
2006-06-30 03:54:00,0.74864,0.74864,0.74793,0.74857,16000000.0
2006-06-30 03:55:00,0.7486,0.7487,0.74856,0.7487,12800000.0
2006-06-30 03:56:00,0.74861,0.74861,0.74838,0.74838,11200000.0
2006-06-30 03:57:00,0.7483,0.74831,0.74824,0.74824,8000000.0
2006-06-30 03:58:00,0.74819,0.74832,0.74814,0.74832,8000000.0
2006-06-30 03:59:00,0.74832,0.74843,0.74827,0.74827,16000000.0
2006-06-30 04:00:00,0.74828,0.74846,0.74828,0.74845,11200000.0
2006-06-30 04:01:00,0.74852,0.74865,0.74848,0.74865,8000000.0
2006-06-30 04:02:00,0.74851,0.74855,0.74754,0.74838,11200000.0
2006-06-30 04:04:00,0.74823,0.74823,0.74814,0.74818,11200000.0
2006-06-30 04:05:00,0.74821,0.74827,0.74814,0.74814,8000000.0
2006-06-30 04:06:00,0.74814,0.74833,0.74814,0.74832,8000000.0
2006-06-30 04:07:00,0.74824,0.7483,0.74824,0.7483,3200000.0
2006-06-30 04:08:00,0.74845,0.74845,0.74822,0.74828,11200000.0
2006-06-30 04:09:00,0.74828,0.74843,0.74827,0.74843,11200000.0
2006-06-30 04:10:00,0.74849,0.74849,0.74843,0.74845,9600000.0
2006-06-30 04:11:00,0.7486,0.74867,0.74855,0.74862,16000000.0
2006-06-30 04:12:00,0.74851,0.74851,0.74838,0.74844,9600000.0
2006-06-30 04:13:00,0.7485,0.74859,0.7485,0.74859,12800000.0
2006-06-30 04:14:00,0.74848,0.74867,0.74848,0.74867,11200000.0
2006-06-30 04:15:00,0.74856,0.74856,0.7485,0.74854,11200000.0
2006-06-30 04:16:00,0.74845,0.74852,0.74831,0.74852,9600000.0
2006-06-30 04:18:00,0.74848,0.74853,0.74843,0.74845,12800000.0
2006-06-30 04:19:00,0.74844,0.74855,0.74844,0.74855,17600000.0
2006-06-30 04:20:00,0.74852,0.74852,0.74841,0.74841,12800000.0
2006-06-30 04:21:00,0.74827,0.74831,0.74825,0.7483,12800000.0
2006-06-30 04:22:00,0.74809,0.74809,0.74797,0.74804,9600000.0
2006-06-30 04:23:00,0.74818,0.74821,0.74799,0.74819,11200000.0
2006-06-30 04:24:00,0.74772,0.74772,0.7468,0.74727,16800000.0
2006-06-30 04:25:00,0.74742,0.74768,0.74742,0.74768,12800000.0
2006-06-30 04:26:00,0.74784,0.74784,0.74761,0.74761,11200000.0
2006-06-30 04:27:00,0.7476,0.7476,0.74743,0.74755,12800000.0
2006-06-30 04:28:00,0.74772,0.74776,0.74752,0.74752,9600000.0
2006-06-30 04:29:00,0.74747,0.74772,0.74747,0.74769,25600000.0
2006-06-30 04:30:00,0.74767,0.74771,0.74765,0.74765,9600000.0
2006-06-30 04:31:00,0.74769,0.74769,0.74768,0.74768,3200000.0
2006-06-30 04:32:00,0.74779,0.74781,0.74765,0.74765,14400000.0
2006-06-30 04:33:00,0.74767,0.74767,0.74763,0.74763,3200000.0
2006-06-30 04:34:00,0.74748,0.74766,0.74748,0.74766,12800000.0
2006-06-30 04:35:00,0.74764,0.74773,0.74763,0.74763,9600000.0
2006-06-30 04:36:00,0.74768,0.74769,0.74753,0.74753,14400000.0
2006-06-30 04:37:00,0.74754,0.74761,0.74745,0.74745,12800000.0
2006-06-30 04:38:00,0.74728,0.74733,0.74728,0.74733,4800000.0
2006-06-30 04:39:00,0.74714,0.74724,0.74695,0.74695,11200000.0
2006-06-30 04:40:00,0.74683,0.74694,0.74683,0.74694,8000000.0
2006-06-30 04:41:00,0.74683,0.74695,0.74676,0.74676,7800000.0
2006-06-30 04:42:00,0.74679,0.74706,0.74679,0.74696,11200000.0
2006-06-30 04:43:00,0.74698,0.74698,0.74691,0.74691,2600000.0
2006-06-30 04:44:00,0.74698,0.74705,0.74691,0.74697,12800000.0
2006-06-30 04:45:00,0.74697,0.74702,0.74685,0.74685,17600000.0
2006-06-30 04:46:00,0.74678,0.74683,0.74657,0.74679,12800000.0
2006-06-30 04:47:00,0.74689,0.74697,0.74688,0.74695,11200000.0
2006-06-30 04:48:00,0.74696,0.74697,0.74692,0.74697,11600000.0
2006-06-30 04:49:00,0.74699,0.74702,0.7468,0.7468,14400000.0
2006-06-30 04:50:00,0.74668,0.74671,0.74662,0.74662,12800000.0
2006-06-30 04:51:00,0.74677,0.74677,0.74672,0.74673,11200000.0
2006-06-30 04:52:00,0.74677,0.74692,0.74677,0.7468,12800000.0
2006-06-30 04:53:00,0.74688,0.747,0.74682,0.74689,14400000.0
2006-06-30 04:54:00,0.74684,0.74684,0.74677,0.74681,12800000.0
2006-06-30 04:55:00,0.74685,0.74696,0.74599,0.74696,11200000.0
2006-06-30 04:57:00,0.74708,0.74712,0.74704,0.74712,11200000.0
2006-06-30 04:58:00,0.74712,0.74712,0.74705,0.7471,11200000.0
2006-06-30 04:59:00,0.74711,0.74726,0.74711,0.74726,12800000.0
2006-06-30 05:00:00,0.74728,0.7473,0.74719,0.74721,12800000.0
2006-06-30 05:01:00,0.74722,0.74731,0.74719,0.74727,13200000.0
2006-06-30 05:02:00,0.74727,0.74733,0.74716,0.74717,17600000.0
2006-06-30 05:04:00,0.74722,0.74729,0.74722,0.74723,11200000.0
2006-06-30 05:05:00,0.74726,0.74731,0.74708,0.74731,17600000.0
2006-06-30 05:06:00,0.74731,0.74738,0.74731,0.74732,17600000.0
2006-06-30 05:07:00,0.74729,0.74729,0.74721,0.74721,4800000.0
2006-06-30 05:10:00,0.74716,0.74716,0.74707,0.74709,16000000.0
2006-06-30 05:11:00,0.74716,0.74716,0.74714,0.74714,8000000.0
2006-06-30 05:12:00,0.74713,0.74733,0.74713,0.74733,12800000.0
2006-06-30 05:13:00,0.74738,0.74742,0.74738,0.74742,6400000.0
2006-06-30 05:14:00,0.74724,0.74745,0.74724,0.74738,11200000.0
2006-06-30 05:15:00,0.74743,0.74743,0.74728,0.74728,10600000.0
2006-06-30 05:16:00,0.74719,0.74741,0.74719,0.74741,12800000.0
2006-06-30 05:17:00,0.74734,0.74735,0.74706,0.74718,11600000.0
2006-06-30 05:18:00,0.74718,0.74718,0.74707,0.74707,12800000.0
2006-06-30 05:19:00,0.74701,0.74704,0.74694,0.74704,8000000.0
2006-06-30 05:20:00,0.74719,0.74727,0.74719,0.74722,14400000.0
2006-06-30 05:21:00,0.74721,0.74727,0.74716,0.74716,13200000.0
2006-06-30 05:22:00,0.74723,0.74733,0.74723,0.74733,16000000.0
2006-06-30 05:23:00,0.7475,0.74754,0.74739,0.74748,11200000.0
2006-06-30 05:24:00,0.74751,0.74761,0.74751,0.74761,5800000.0
2006-06-30 05:25:00,0.74778,0.74778,0.74768,0.74772,12800000.0
2006-06-30 05:26:00,0.74761,0.74764,0.74757,0.74759,45200000.0
2006-06-30 05:27:00,0.74763,0.74772,0.74763,0.74772,6400000.0
2006-06-30 05:28:00,0.74768,0.7477,0.74759,0.74759,17600000.0
2006-06-30 05:29:00,0.74758,0.74758,0.7475,0.74758,11200000.0
2006-06-30 05:30:00,0.74748,0.74759,0.74748,0.74759,8000000.0
2006-06-30 05:31:00,0.74761,0.74761,0.74755,0.74757,11600000.0
2006-06-30 05:32:00,0.74757,0.74759,0.74754,0.74759,9600000.0
2006-06-30 05:33:00,0.74764,0.74769,0.74755,0.74755,12800000.0
2006-06-30 05:34:00,0.74751,0.74773,0.74751,0.74773,6400000.0
2006-06-30 05:35:00,0.7478,0.74784,0.74775,0.74775,12800000.0
2006-06-30 05:37:00,0.74773,0.74783,0.74773,0.74778,8000000.0
2006-06-30 05:38:00,0.74758,0.74761,0.74749,0.74759,11200000.0
2006-06-30 05:39:00,0.74762,0.74766,0.74758,0.74759,11600000.0
2006-06-30 05:40:00,0.74761,0.74762,0.74753,0.74762,11200000.0
2006-06-30 05:41:00,0.74759,0.74766,0.74759,0.74764,12800000.0
2006-06-30 05:42:00,0.74763,0.74767,0.74763,0.74763,11200000.0
2006-06-30 05:43:00,0.74755,0.7477,0.74754,0.7477,11200000.0
2006-06-30 05:44:00,0.74775,0.7478,0.74765,0.7478,8000000.0
2006-06-30 05:45:00,0.74778,0.74785,0.74774,0.74774,12800000.0
2006-06-30 05:46:00,0.74776,0.74776,0.74755,0.74766,8000000.0
2006-06-30 05:47:00,0.74765,0.74765,0.74743,0.74756,9600000.0
2006-06-30 05:48:00,0.74771,0.74801,0.74771,0.74801,11200000.0
2006-06-30 05:49:00,0.74802,0.74802,0.74744,0.74744,12800000.0
2006-06-30 05:50:00,0.74732,0.74732,0.74732,0.74732,3200000.0
2006-06-30 05:51:00,0.74747,0.74748,0.74747,0.74748,3200000.0
2006-06-30 05:52:00,0.74755,0.74778,0.74755,0.74778,12800000.0
2006-06-30 05:53:00,0.74793,0.74795,0.74781,0.74781,11200000.0
2006-06-30 05:54:00,0.74781,0.74781,0.74777,0.74777,3200000.0
2006-06-30 05:55:00,0.74781,0.74781,0.74746,0.74746,11200000.0
2006-06-30 05:56:00,0.74765,0.74766,0.74754,0.74766,12800000.0
2006-06-30 05:57:00,0.74765,0.7477,0.74755,0.74755,18000000.0
2006-06-30 05:58:00,0.74761,0.74761,0.74755,0.74755,9000000.0
2006-06-30 05:59:00,0.74762,0.74771,0.74762,0.74769,9600000.0
2006-06-30 06:00:00,0.74775,0.74781,0.74765,0.74781,11200000.0
2006-06-30 06:01:00,0.74772,0.74775,0.74762,0.74769,8000000.0
2006-06-30 06:02:00,0.7477,0.74772,0.74766,0.74772,11600000.0
2006-06-30 06:03:00,0.74776,0.74778,0.74765,0.74768,11200000.0
2006-06-30 06:04:00,0.74769,0.7477,0.7476,0.74765,9600000.0
2006-06-30 06:05:00,0.74766,0.74766,0.74755,0.74759,8000000.0
2006-06-30 06:06:00,0.74752,0.74757,0.74745,0.74753,17600000.0
2006-06-30 06:08:00,0.74759,0.74759,0.74752,0.74752,11200000.0
2006-06-30 06:10:00,0.74761,0.74771,0.7476,0.74771,11200000.0
2006-06-30 06:11:00,0.74762,0.74777,0.74762,0.74765,17600000.0
2006-06-30 06:12:00,0.74778,0.74788,0.74778,0.74788,4800000.0
2006-06-30 06:13:00,0.74789,0.74801,0.74788,0.74801,12800000.0
2006-06-30 06:14:00,0.74796,0.74796,0.74779,0.74789,14400000.0
2006-06-30 06:15:00,0.7479,0.74796,0.74789,0.74796,13800000.0
2006-06-30 06:16:00,0.74787,0.74803,0.74787,0.74803,11200000.0
2006-06-30 06:17:00,0.7481,0.7481,0.74801,0.74806,14400000.0
2006-06-30 06:18:00,0.74795,0.74809,0.74795,0.74803,12800000.0
2006-06-30 06:19:00,0.74801,0.74803,0.748,0.74803,6800000.0
2006-06-30 06:20:00,0.74813,0.74836,0.74813,0.74836,11600000.0
2006-06-30 06:21:00,0.74834,0.74846,0.74834,0.74836,4800000.0
2006-06-30 06:22:00,0.7484,0.74842,0.74832,0.74833,9600000.0
2006-06-30 06:23:00,0.74843,0.74844,0.74843,0.74844,3200000.0
2006-06-30 06:24:00,0.74853,0.74853,0.74845,0.74848,11200000.0
2006-06-30 06:25:00,0.7487,0.74912,0.7487,0.74912,9600000.0
2006-06-30 06:26:00,0.74925,0.74945,0.74925,0.74937,11200000.0
2006-06-30 06:27:00,0.74933,0.74933,0.74916,0.74916,12800000.0
2006-06-30 06:29:00,0.74933,0.74936,0.74926,0.74926,16000000.0
2006-06-30 06:30:00,0.74929,0.74933,0.7492,0.7492,9600000.0
2006-06-30 06:31:00,0.7493,0.7493,0.74921,0.74927,11200000.0
2006-06-30 06:32:00,0.7492,0.7493,0.7492,0.74929,8000000.0
2006-06-30 06:33:00,0.74918,0.74933,0.74911,0.74933,11200000.0
2006-06-30 06:34:00,0.74951,0.74954,0.74947,0.74947,12800000.0
2006-06-30 06:36:00,0.74932,0.74949,0.74932,0.74944,12800000.0
2006-06-30 06:37:00,0.74972,0.75022,0.74972,0.75022,12800000.0
2006-06-30 06:38:00,0.74999,0.75013,0.74986,0.74986,11600000.0
2006-06-30 06:39:00,0.74985,0.75012,0.74985,0.75012,11200000.0
2006-06-30 06:40:00,0.75011,0.75011,0.74994,0.74994,12800000.0
2006-06-30 06:41:00,0.75,0.75016,0.74992,0.74992,14800000.0
2006-06-30 06:42:00,0.75008,0.75008,0.75002,0.75003,12800000.0
2006-06-30 06:44:00,0.75003,0.75018,0.75,0.75018,16000000.0
2006-06-30 06:45:00,0.75017,0.75017,0.74991,0.75016,16000000.0
2006-06-30 06:46:00,0.7501,0.75024,0.7501,0.75023,9600000.0
2006-06-30 06:47:00,0.75037,0.75037,0.75018,0.75025,11200000.0
2006-06-30 06:48:00,0.75011,0.75011,0.74998,0.74998,11200000.0
2006-06-30 06:49:00,0.74992,0.75,0.74989,0.74989,9600000.0
2006-06-30 06:50:00,0.74984,0.74988,0.74979,0.74988,11200000.0
2006-06-30 06:51:00,0.74989,0.7499,0.74983,0.7499,12800000.0
2006-06-30 06:52:00,0.74985,0.74985,0.74975,0.74975,11200000.0
2006-06-30 06:53:00,0.74974,0.7498,0.74968,0.7498,9600000.0
2006-06-30 06:54:00,0.74983,0.74991,0.74983,0.74989,12800000.0
2006-06-30 06:55:00,0.7499,0.74993,0.7499,0.74992,9600000.0
2006-06-30 06:57:00,0.75,0.75,0.74986,0.74989,12200000.0
2006-06-30 06:58:00,0.74985,0.74986,0.74977,0.74983,14400000.0
2006-06-30 06:59:00,0.74984,0.74987,0.74983,0.74986,12800000.0
2006-06-30 07:00:00,0.7499,0.74994,0.74984,0.74986,12800000.0
2006-06-30 07:01:00,0.74957,0.74971,0.74953,0.74953,9600000.0
2006-06-30 07:02:00,0.74962,0.74969,0.74962,0.74962,12200000.0
2006-06-30 07:03:00,0.74958,0.74964,0.74898,0.74955,16000000.0
2006-06-30 07:05:00,0.74966,0.74985,0.74966,0.74985,14400000.0
2006-06-30 07:06:00,0.74975,0.74975,0.74956,0.74956,11200000.0
2006-06-30 07:07:00,0.74956,0.74964,0.74956,0.74956,11200000.0
2006-06-30 07:08:00,0.74955,0.74961,0.74944,0.74961,17600000.0
2006-06-30 07:09:00,0.7497,0.74975,0.7497,0.74972,11200000.0
2006-06-30 07:10:00,0.74962,0.74975,0.74961,0.74971,10600000.0
2006-06-30 07:11:00,0.74978,0.74979,0.74963,0.74969,11200000.0
2006-06-30 07:12:00,0.7497,0.7497,0.74949,0.74962,14800000.0
2006-06-30 07:13:00,0.74959,0.74963,0.74952,0.74956,12800000.0
2006-06-30 07:14:00,0.7495,0.7495,0.74941,0.74949,14400000.0
2006-06-30 07:15:00,0.74948,0.74958,0.74948,0.74953,12800000.0
2006-06-30 07:16:00,0.74962,0.74971,0.74958,0.74958,12800000.0
2006-06-30 07:19:00,0.74955,0.74957,0.74949,0.74949,11200000.0
2006-06-30 07:20:00,0.74958,0.74964,0.74953,0.74964,14400000.0
2006-06-30 07:21:00,0.7496,0.74966,0.74933,0.74966,18000000.0
2006-06-30 07:23:00,0.74965,0.74973,0.7488,0.74971,9600000.0
2006-06-30 07:24:00,0.74969,0.74971,0.74962,0.74968,9600000.0
2006-06-30 07:25:00,0.74968,0.74977,0.74964,0.74972,17600000.0
2006-06-30 07:26:00,0.74981,0.75005,0.74981,0.75005,12200000.0
2006-06-30 07:28:00,0.75021,0.75073,0.75021,0.75073,12800000.0
2006-06-30 07:29:00,0.75054,0.75054,0.75043,0.75043,12800000.0
2006-06-30 07:30:00,0.75051,0.75104,0.75051,0.75104,11200000.0
2006-06-30 07:31:00,0.75114,0.75126,0.75114,0.75124,9600000.0
2006-06-30 07:32:00,0.75132,0.75143,0.75124,0.75133,11200000.0
2006-06-30 07:33:00,0.75128,0.75128,0.75094,0.75094,12800000.0
2006-06-30 07:34:00,0.75083,0.75087,0.75082,0.75083,11200000.0
2006-06-30 07:35:00,0.7509,0.75103,0.75074,0.75074,18800000.0
2006-06-30 07:36:00,0.75074,0.75084,0.75074,0.75084,12800000.0
2006-06-30 07:37:00,0.7509,0.7509,0.75068,0.75068,9600000.0
2006-06-30 07:38:00,0.7509,0.75107,0.75089,0.75107,17600000.0
2006-06-30 07:39:00,0.75113,0.75148,0.75113,0.75148,16000000.0
2006-06-30 07:40:00,0.75167,0.75227,0.75167,0.75223,14400000.0
2006-06-30 07:41:00,0.7518,0.7519,0.75159,0.75159,20800000.0
2006-06-30 07:42:00,0.75154,0.75154,0.75139,0.75139,8000000.0
2006-06-30 07:43:00,0.75157,0.75188,0.75157,0.75188,17600000.0
2006-06-30 07:44:00,0.75183,0.75205,0.75183,0.75191,12800000.0
2006-06-30 07:45:00,0.75175,0.75184,0.75152,0.75152,22400000.0
2006-06-30 07:46:00,0.75152,0.75222,0.75152,0.75222,25600000.0
2006-06-30 07:47:00,0.75205,0.75205,0.7515,0.7515,12800000.0
2006-06-30 07:48:00,0.7515,0.75162,0.7515,0.75154,16400000.0
2006-06-30 07:49:00,0.75162,0.75164,0.7514,0.7514,12200000.0
2006-06-30 07:50:00,0.75136,0.75145,0.75129,0.75129,14400000.0
2006-06-30 07:51:00,0.75116,0.75126,0.75114,0.75126,11200000.0
2006-06-30 07:52:00,0.7512,0.7512,0.75109,0.75116,12800000.0
2006-06-30 07:53:00,0.75119,0.75131,0.75103,0.75131,16000000.0
2006-06-30 07:54:00,0.75136,0.75196,0.75136,0.75196,14400000.0
2006-06-30 07:55:00,0.75198,0.7522,0.75184,0.7522,16000000.0
2006-06-30 07:56:00,0.75224,0.75236,0.7522,0.75231,17600000.0
2006-06-30 07:57:00,0.75229,0.75229,0.7519,0.75219,12800000.0
2006-06-30 07:58:00,0.75216,0.75216,0.75198,0.75204,12800000.0
2006-06-30 07:59:00,0.75213,0.75227,0.7519,0.75219,11200000.0
2006-06-30 08:00:00,0.75215,0.75238,0.75215,0.75231,11200000.0
2006-06-30 08:01:00,0.75239,0.75262,0.75239,0.75262,11200000.0
2006-06-30 08:02:00,0.7525,0.75252,0.75225,0.75225,12800000.0
2006-06-30 08:03:00,0.75213,0.75217,0.75202,0.75206,11200000.0
2006-06-30 08:04:00,0.75214,0.75214,0.75187,0.75187,12800000.0
2006-06-30 08:05:00,0.75182,0.75184,0.75154,0.75154,11200000.0
2006-06-30 08:06:00,0.75153,0.75164,0.75153,0.75154,12800000.0
2006-06-30 08:07:00,0.75137,0.75142,0.75132,0.75139,13200000.0
2006-06-30 08:08:00,0.75146,0.75146,0.75118,0.75118,25600000.0
2006-06-30 08:09:00,0.75115,0.7512,0.75097,0.751,12800000.0
2006-06-30 08:10:00,0.75108,0.75117,0.75104,0.75117,38400000.0
2006-06-30 08:11:00,0.75133,0.75165,0.7512,0.75165,18000000.0
2006-06-30 08:12:00,0.75177,0.75177,0.75153,0.75153,12800000.0
2006-06-30 08:13:00,0.75172,0.75192,0.75169,0.75192,12800000.0
2006-06-30 08:14:00,0.75182,0.75201,0.75164,0.75201,12800000.0
2006-06-30 08:15:00,0.75197,0.7523,0.75197,0.75216,17600000.0
2006-06-30 08:16:00,0.75242,0.75242,0.7523,0.75241,14400000.0
2006-06-30 08:17:00,0.75246,0.75246,0.75231,0.75241,27200000.0
2006-06-30 08:18:00,0.75247,0.75247,0.75241,0.75241,11200000.0
2006-06-30 08:19:00,0.75199,0.75221,0.75178,0.75221,12800000.0
2006-06-30 08:20:00,0.75235,0.75235,0.75203,0.75221,17600000.0
2006-06-30 08:21:00,0.75229,0.7525,0.75227,0.75249,16000000.0
2006-06-30 08:22:00,0.75254,0.75254,0.75211,0.75239,12800000.0
2006-06-30 08:23:00,0.75248,0.75295,0.75248,0.75295,22400000.0
2006-06-30 08:24:00,0.75298,0.75298,0.75273,0.75286,25600000.0
2006-06-30 08:25:00,0.75292,0.75292,0.7528,0.75289,11200000.0
2006-06-30 08:26:00,0.75305,0.75316,0.753,0.75311,11200000.0
2006-06-30 08:27:00,0.75294,0.75306,0.75294,0.75304,14400000.0
2006-06-30 08:28:00,0.75301,0.75313,0.75299,0.75313,14400000.0
2006-06-30 08:29:00,0.75298,0.75329,0.75298,0.75329,36800000.0
2006-06-30 08:30:00,0.75355,0.75379,0.75355,0.75376,39400000.0
2006-06-30 08:31:00,0.75379,0.75385,0.75379,0.75382,14400000.0
2006-06-30 08:32:00,0.75407,0.7546,0.75407,0.75451,11200000.0
2006-06-30 08:33:00,0.75457,0.75463,0.75417,0.75417,17000000.0
2006-06-30 08:34:00,0.7541,0.75424,0.7541,0.75424,11200000.0
2006-06-30 08:35:00,0.75411,0.7542,0.75407,0.7542,54200000.0
2006-06-30 08:36:00,0.75407,0.75411,0.75398,0.75411,20800000.0
2006-06-30 08:37:00,0.75403,0.7541,0.75403,0.75407,9600000.0
2006-06-30 08:38:00,0.75401,0.75401,0.75385,0.75385,12800000.0
2006-06-30 08:39:00,0.75394,0.75417,0.75388,0.75417,14400000.0
2006-06-30 08:40:00,0.75423,0.75423,0.75408,0.75418,17600000.0
2006-06-30 08:41:00,0.7542,0.7542,0.754,0.754,14400000.0
2006-06-30 08:42:00,0.75404,0.75404,0.75377,0.75377,12800000.0
2006-06-30 08:43:00,0.75373,0.75373,0.75361,0.75371,11200000.0
2006-06-30 08:44:00,0.75373,0.75373,0.75362,0.75362,27200000.0
2006-06-30 08:45:00,0.75338,0.75339,0.75319,0.75322,14400000.0
2006-06-30 08:46:00,0.7532,0.7532,0.75314,0.7532,16000000.0
2006-06-30 08:47:00,0.7532,0.75321,0.75303,0.75303,13200000.0
2006-06-30 08:48:00,0.75295,0.75295,0.75272,0.75272,51200000.0
2006-06-30 08:49:00,0.75284,0.75298,0.75278,0.75298,11200000.0
2006-06-30 08:50:00,0.75306,0.75309,0.75298,0.75309,17600000.0
2006-06-30 08:51:00,0.75324,0.7534,0.75324,0.7534,8000000.0
2006-06-30 08:52:00,0.75344,0.75352,0.75342,0.75351,52800000.0
2006-06-30 08:53:00,0.75352,0.75353,0.75338,0.75344,67200000.0
2006-06-30 08:54:00,0.75343,0.7535,0.75337,0.7535,12800000.0
2006-06-30 08:55:00,0.75334,0.75334,0.75309,0.75309,53600000.0
2006-06-30 08:56:00,0.75304,0.75307,0.75301,0.75307,20800000.0
2006-06-30 08:57:00,0.75315,0.75315,0.75307,0.75309,18000000.0
2006-06-30 08:58:00,0.75306,0.75306,0.75292,0.753,17600000.0
2006-06-30 08:59:00,0.7529,0.75307,0.75286,0.75301,25600000.0
2006-06-30 09:00:00,0.75299,0.75307,0.75299,0.75304,47400000.0
2006-06-30 09:01:00,0.75303,0.75318,0.75303,0.75318,19600000.0
2006-06-30 09:02:00,0.75304,0.75307,0.75293,0.75294,22400000.0
2006-06-30 09:03:00,0.75282,0.753,0.7528,0.75295,26000000.0
2006-06-30 09:04:00,0.75302,0.75305,0.75291,0.75294,30400000.0
2006-06-30 09:05:00,0.75299,0.75308,0.75299,0.75308,24000000.0
2006-06-30 09:06:00,0.75289,0.75291,0.7528,0.75284,40000000.0
2006-06-30 09:07:00,0.7527,0.7527,0.75216,0.75216,16000000.0
2006-06-30 09:08:00,0.75247,0.75261,0.75247,0.75261,17600000.0
2006-06-30 09:09:00,0.75275,0.75305,0.75275,0.75305,48400000.0
2006-06-30 09:10:00,0.75307,0.75307,0.75292,0.75298,42000000.0
2006-06-30 09:11:00,0.75294,0.75294,0.75278,0.75278,11600000.0
2006-06-30 09:12:00,0.75281,0.75289,0.75279,0.75289,8000000.0
2006-06-30 09:13:00,0.75283,0.75296,0.75275,0.75286,12800000.0
2006-06-30 09:14:00,0.75277,0.75283,0.75186,0.75278,12800000.0
2006-06-30 09:15:00,0.75275,0.75279,0.75269,0.75272,36800000.0
2006-06-30 09:16:00,0.75275,0.75276,0.7526,0.7526,11200000.0
2006-06-30 09:17:00,0.75269,0.75269,0.75245,0.75245,33600000.0
2006-06-30 09:19:00,0.75243,0.75247,0.75233,0.75234,12800000.0
2006-06-30 09:20:00,0.75198,0.75222,0.75198,0.75222,51600000.0
2006-06-30 09:21:00,0.75235,0.75235,0.75229,0.75229,62600000.0
2006-06-30 09:22:00,0.75219,0.75219,0.75206,0.75216,8000000.0
2006-06-30 09:23:00,0.75222,0.75222,0.75211,0.75215,12800000.0
2006-06-30 09:24:00,0.75216,0.75238,0.75216,0.75238,38400000.0
2006-06-30 09:25:00,0.75224,0.75228,0.75219,0.75219,41600000.0
2006-06-30 09:26:00,0.75208,0.75213,0.75206,0.75212,12800000.0
2006-06-30 09:27:00,0.75203,0.75206,0.75198,0.75206,84800000.0
2006-06-30 09:28:00,0.75207,0.75213,0.75194,0.75194,53600000.0
2006-06-30 09:29:00,0.75198,0.75198,0.75192,0.75194,16000000.0
2006-06-30 09:30:00,0.75194,0.75198,0.75194,0.75198,29800000.0
2006-06-30 09:32:00,0.75194,0.75194,0.75184,0.75184,11200000.0
2006-06-30 09:33:00,0.75193,0.75203,0.75193,0.75203,41600000.0
2006-06-30 09:34:00,0.75211,0.75211,0.75194,0.75209,50600000.0
2006-06-30 09:35:00,0.75218,0.7522,0.75209,0.75213,73400000.0
2006-06-30 09:36:00,0.75203,0.75206,0.75193,0.75201,12800000.0
2006-06-30 09:37:00,0.752,0.75211,0.75196,0.75211,46400000.0
2006-06-30 09:38:00,0.75209,0.75212,0.75202,0.75202,35200000.0
2006-06-30 09:39:00,0.75201,0.75209,0.75199,0.75209,64000000.0
2006-06-30 09:40:00,0.75204,0.75206,0.75193,0.75193,70400000.0
2006-06-30 09:41:00,0.75176,0.75193,0.75174,0.75193,50600000.0
2006-06-30 09:42:00,0.7519,0.7519,0.75177,0.7518,8000000.0
2006-06-30 09:43:00,0.75179,0.75179,0.75155,0.75155,11200000.0
2006-06-30 09:44:00,0.75171,0.75183,0.75171,0.75181,18000000.0
2006-06-30 09:45:00,0.75202,0.75214,0.7517,0.7517,14400000.0
2006-06-30 09:46:00,0.75183,0.75194,0.75183,0.75194,30400000.0
2006-06-30 09:47:00,0.75195,0.75198,0.75193,0.75193,22400000.0
2006-06-30 09:48:00,0.7519,0.75207,0.7519,0.75207,11200000.0
2006-06-30 09:49:00,0.75213,0.7522,0.75204,0.75204,53600000.0
2006-06-30 09:50:00,0.75194,0.75194,0.75163,0.75165,52200000.0
2006-06-30 09:51:00,0.75173,0.75184,0.75172,0.75178,86800000.0
2006-06-30 09:52:00,0.75175,0.75175,0.75129,0.75129,70400000.0
2006-06-30 09:53:00,0.75114,0.75114,0.75102,0.75103,59200000.0
2006-06-30 09:54:00,0.75092,0.75092,0.75075,0.75084,11200000.0
2006-06-30 09:55:00,0.75055,0.75055,0.75029,0.75029,50000000.0
2006-06-30 09:56:00,0.75045,0.75063,0.75045,0.75055,66000000.0
2006-06-30 09:57:00,0.75057,0.75083,0.75057,0.75083,41000000.0
2006-06-30 09:58:00,0.75087,0.75087,0.74979,0.75074,14400000.0
2006-06-30 09:59:00,0.75067,0.75085,0.75066,0.75085,65600000.0
2006-06-30 10:00:00,0.75061,0.75061,0.75037,0.75037,79400000.0
2006-06-30 10:01:00,0.75035,0.75072,0.75022,0.7507,61800000.0
2006-06-30 10:02:00,0.75068,0.7507,0.75061,0.75061,56000000.0
2006-06-30 10:03:00,0.75064,0.75073,0.75058,0.75058,54800000.0
2006-06-30 10:04:00,0.75066,0.75086,0.75066,0.75086,14400000.0
2006-06-30 10:05:00,0.75083,0.75083,0.75063,0.75063,52200000.0
2006-06-30 10:06:00,0.75043,0.75043,0.75033,0.75042,52800000.0
2006-06-30 10:07:00,0.75046,0.75064,0.75044,0.75064,11200000.0
2006-06-30 10:08:00,0.75055,0.75055,0.75033,0.75044,70400000.0
2006-06-30 10:09:00,0.75046,0.75051,0.75032,0.75032,73600000.0
2006-06-30 10:10:00,0.75027,0.75037,0.75027,0.75034,9600000.0
2006-06-30 10:11:00,0.75022,0.75028,0.75018,0.75018,104400000.0
2006-06-30 10:12:00,0.75012,0.75012,0.74914,0.75003,14400000.0
2006-06-30 10:13:00,0.74983,0.74994,0.74967,0.74967,16000000.0
2006-06-30 10:14:00,0.74971,0.74971,0.74929,0.74929,68800000.0
2006-06-30 10:15:00,0.74916,0.74922,0.74907,0.74919,49600000.0
2006-06-30 10:16:00,0.7492,0.7492,0.74876,0.74876,49600000.0
2006-06-30 10:17:00,0.74876,0.74889,0.74858,0.74858,56400000.0
2006-06-30 10:18:00,0.74859,0.74875,0.74843,0.74874,12800000.0
2006-06-30 10:19:00,0.7489,0.749,0.74877,0.749,59200000.0
2006-06-30 10:20:00,0.7491,0.7491,0.74896,0.74896,12800000.0
2006-06-30 10:21:00,0.7487,0.7487,0.74864,0.74869,39200000.0
2006-06-30 10:22:00,0.74896,0.74909,0.74896,0.74898,8800000.0
2006-06-30 10:23:00,0.749,0.74902,0.74887,0.74894,73000000.0
2006-06-30 10:24:00,0.74897,0.74904,0.74887,0.74893,67200000.0
2006-06-30 10:25:00,0.74895,0.74908,0.74893,0.74908,100800000.0
2006-06-30 10:26:00,0.74906,0.74916,0.74904,0.74908,94400000.0
2006-06-30 10:27:00,0.74921,0.74931,0.74921,0.74931,62800000.0
2006-06-30 10:28:00,0.74931,0.74931,0.74914,0.74914,64000000.0
2006-06-30 10:29:00,0.7491,0.74922,0.7491,0.74915,49000000.0
2006-06-30 10:30:00,0.74911,0.74976,0.74904,0.74976,43200000.0
2006-06-30 10:31:00,0.74993,0.75004,0.7499,0.74995,48000000.0
2006-06-30 10:32:00,0.75006,0.75006,0.74997,0.74999,54400000.0
2006-06-30 10:33:00,0.74989,0.74999,0.74989,0.74996,20800000.0
2006-06-30 10:34:00,0.75037,0.75066,0.75037,0.75051,33600000.0
2006-06-30 10:35:00,0.75051,0.7507,0.75049,0.7507,30400000.0
2006-06-30 10:36:00,0.75069,0.75079,0.75057,0.75079,17600000.0
2006-06-30 10:37:00,0.75065,0.75069,0.75065,0.75069,26000000.0
2006-06-30 10:38:00,0.75078,0.75078,0.75059,0.75073,8000000.0
2006-06-30 10:39:00,0.75079,0.7509,0.75079,0.7508,20800000.0
2006-06-30 10:40:00,0.75083,0.7509,0.7508,0.7509,12800000.0
2006-06-30 10:41:00,0.75066,0.75084,0.75061,0.75084,12800000.0
2006-06-30 10:42:00,0.75076,0.75076,0.75066,0.75067,32000000.0
2006-06-30 10:43:00,0.75055,0.75055,0.75046,0.75046,32000000.0
2006-06-30 10:44:00,0.75053,0.75053,0.75043,0.75044,14400000.0
2006-06-30 10:45:00,0.7507,0.75079,0.7507,0.75079,35200000.0
2006-06-30 10:46:00,0.75089,0.75111,0.75089,0.75104,36800000.0
2006-06-30 10:47:00,0.75113,0.75116,0.75105,0.75105,25600000.0
2006-06-30 10:48:00,0.75082,0.75085,0.75073,0.75073,35200000.0
2006-06-30 10:49:00,0.7508,0.751,0.75076,0.75092,12800000.0
2006-06-30 10:50:00,0.75097,0.75099,0.75073,0.75091,17600000.0
2006-06-30 10:51:00,0.7509,0.75104,0.75086,0.75104,16000000.0
2006-06-30 10:52:00,0.75125,0.75126,0.7509,0.75112,9600000.0
2006-06-30 10:53:00,0.75122,0.75134,0.75115,0.75134,68800000.0
2006-06-30 10:54:00,0.75155,0.75165,0.75154,0.75165,38400000.0
2006-06-30 10:57:00,0.75157,0.75163,0.75156,0.75158,41000000.0
2006-06-30 10:58:00,0.75157,0.75166,0.75157,0.75166,49600000.0
2006-06-30 10:59:00,0.75165,0.75165,0.75157,0.75157,46400000.0
2006-06-30 11:00:00,0.75152,0.75161,0.75152,0.75161,43200000.0
2006-06-30 11:01:00,0.75161,0.75165,0.75153,0.75165,53800000.0
2006-06-30 11:02:00,0.75165,0.75165,0.75157,0.75157,14400000.0
2006-06-30 11:03:00,0.75161,0.75176,0.75161,0.75175,44800000.0
2006-06-30 11:04:00,0.75178,0.75185,0.75178,0.75184,40000000.0
2006-06-30 11:05:00,0.75185,0.75191,0.75185,0.75191,20800000.0
2006-06-30 11:06:00,0.75195,0.75232,0.75187,0.75232,34000000.0
2006-06-30 11:07:00,0.75242,0.75252,0.75238,0.7525,10600000.0
2006-06-30 11:08:00,0.75249,0.75249,0.75232,0.75238,32000000.0
2006-06-30 11:09:00,0.75238,0.75242,0.75226,0.75227,63200000.0
2006-06-30 11:10:00,0.75236,0.75239,0.75222,0.75239,42600000.0
2006-06-30 11:11:00,0.75226,0.75226,0.75213,0.75223,60800000.0
2006-06-30 11:12:00,0.75217,0.75217,0.75205,0.75207,67600000.0
2006-06-30 11:13:00,0.75207,0.7521,0.75199,0.7521,11200000.0
2006-06-30 11:14:00,0.75219,0.75223,0.75215,0.75215,54800000.0
2006-06-30 11:15:00,0.75213,0.75225,0.75207,0.7522,14400000.0
2006-06-30 11:17:00,0.75216,0.75216,0.75206,0.7521,16000000.0
2006-06-30 11:18:00,0.75212,0.75219,0.75203,0.75214,11200000.0
2006-06-30 11:19:00,0.75216,0.75216,0.75202,0.75202,8000000.0
2006-06-30 11:20:00,0.75219,0.75225,0.75219,0.7522,52200000.0
2006-06-30 11:21:00,0.75232,0.75233,0.75226,0.75231,38400000.0
2006-06-30 11:22:00,0.75233,0.75235,0.75225,0.75235,59200000.0
2006-06-30 11:23:00,0.75232,0.7524,0.75231,0.7524,8000000.0
2006-06-30 11:25:00,0.75239,0.75239,0.75227,0.75229,48000000.0
2006-06-30 11:26:00,0.75228,0.75228,0.75215,0.75219,16000000.0
2006-06-30 11:27:00,0.75226,0.75233,0.75224,0.75225,52800000.0
2006-06-30 11:28:00,0.75224,0.75232,0.75221,0.75221,9600000.0
2006-06-30 11:29:00,0.75226,0.75233,0.75225,0.75233,43600000.0
2006-06-30 11:30:00,0.75228,0.75228,0.75221,0.75224,28800000.0
2006-06-30 11:31:00,0.75238,0.75247,0.75238,0.75247,32000000.0
2006-06-30 11:33:00,0.75241,0.75241,0.75233,0.75233,30400000.0
2006-06-30 11:34:00,0.7522,0.75228,0.75218,0.75227,34000000.0
2006-06-30 11:35:00,0.75235,0.75235,0.75228,0.75231,32400000.0
2006-06-30 11:38:00,0.75243,0.75247,0.75241,0.75244,41600000.0
2006-06-30 11:39:00,0.75238,0.75238,0.75204,0.75204,17600000.0
2006-06-30 11:40:00,0.75192,0.75202,0.75192,0.75193,19200000.0
2006-06-30 11:41:00,0.75187,0.75194,0.75187,0.75187,54800000.0
2006-06-30 11:42:00,0.75194,0.75205,0.75194,0.75205,32000000.0
2006-06-30 11:43:00,0.75201,0.7521,0.75197,0.7521,11200000.0
2006-06-30 11:44:00,0.75209,0.75209,0.75198,0.75199,52600000.0
2006-06-30 11:45:00,0.75201,0.75211,0.75199,0.75211,44800000.0
2006-06-30 11:46:00,0.75209,0.75209,0.75189,0.75192,11200000.0
2006-06-30 11:47:00,0.75192,0.752,0.75191,0.75199,38400000.0
2006-06-30 11:48:00,0.75189,0.75201,0.75189,0.75198,20800000.0
2006-06-30 11:50:00,0.75202,0.75202,0.7519,0.75195,11200000.0
2006-06-30 11:51:00,0.75198,0.75199,0.75193,0.75193,44800000.0
2006-06-30 11:52:00,0.75196,0.75203,0.75196,0.75203,36800000.0
2006-06-30 11:53:00,0.75206,0.75206,0.75199,0.75204,41600000.0
2006-06-30 11:54:00,0.75207,0.75219,0.75207,0.75211,34600000.0
2006-06-30 11:55:00,0.75213,0.7522,0.75212,0.75213,51200000.0
2006-06-30 11:56:00,0.75205,0.75205,0.75196,0.75199,53200000.0
2006-06-30 11:57:00,0.75202,0.75212,0.75201,0.75211,34000000.0
2006-06-30 11:58:00,0.75216,0.75216,0.75208,0.75208,38400000.0
2006-06-30 11:59:00,0.75204,0.75206,0.75199,0.75205,62400000.0
2006-06-30 12:00:00,0.75205,0.75206,0.75191,0.75191,33600000.0
2006-06-30 12:01:00,0.75184,0.75184,0.75167,0.75167,25600000.0
2006-06-30 12:02:00,0.7516,0.75167,0.75144,0.75162,16000000.0
2006-06-30 12:03:00,0.75153,0.75153,0.75142,0.75142,51200000.0
2006-06-30 12:04:00,0.7514,0.7514,0.75122,0.75122,17600000.0
2006-06-30 12:05:00,0.75117,0.75127,0.75116,0.75127,28800000.0
2006-06-30 12:06:00,0.75167,0.75183,0.75167,0.75183,22800000.0
2006-06-30 12:07:00,0.75171,0.75171,0.75151,0.7517,17600000.0
2006-06-30 12:09:00,0.75183,0.75192,0.75183,0.75187,12800000.0
2006-06-30 12:11:00,0.75171,0.75171,0.75162,0.75162,33600000.0
2006-06-30 12:13:00,0.75172,0.75172,0.75159,0.75159,17600000.0
2006-06-30 12:14:00,0.75142,0.75148,0.75133,0.75133,17600000.0
2006-06-30 12:15:00,0.75147,0.75166,0.75147,0.75166,35200000.0
2006-06-30 12:16:00,0.75168,0.75168,0.7513,0.7513,35200000.0
2006-06-30 12:17:00,0.75128,0.75132,0.75112,0.75112,49000000.0
2006-06-30 12:18:00,0.75107,0.7513,0.75098,0.7513,49600000.0
2006-06-30 12:19:00,0.75129,0.75136,0.75129,0.75135,36800000.0
2006-06-30 12:20:00,0.75131,0.75141,0.75125,0.75138,41600000.0
2006-06-30 12:21:00,0.75127,0.75127,0.75114,0.7512,63800000.0
2006-06-30 12:22:00,0.7512,0.75123,0.75108,0.75123,16000000.0
2006-06-30 12:23:00,0.75127,0.75143,0.75127,0.75143,28800000.0
2006-06-30 12:25:00,0.75146,0.75146,0.75136,0.75136,25600000.0
2006-06-30 12:26:00,0.75136,0.7514,0.75135,0.75135,28800000.0
2006-06-30 12:27:00,0.75143,0.75147,0.7514,0.75147,46400000.0
2006-06-30 12:28:00,0.75143,0.75145,0.75139,0.75139,70800000.0
2006-06-30 12:29:00,0.75139,0.75144,0.75048,0.75049,80000000.0
2006-06-30 12:30:00,0.75133,0.75138,0.75042,0.75137,45200000.0
2006-06-30 12:31:00,0.75121,0.75121,0.75108,0.75108,68200000.0
2006-06-30 12:32:00,0.75105,0.75105,0.75075,0.75075,32400000.0
2006-06-30 12:33:00,0.75064,0.75076,0.75064,0.75067,33600000.0
2006-06-30 12:34:00,0.75065,0.7508,0.75065,0.7508,14400000.0
2006-06-30 12:35:00,0.75082,0.75083,0.75076,0.75076,25600000.0
2006-06-30 12:36:00,0.75072,0.75074,0.75066,0.7507,56000000.0
2006-06-30 12:37:00,0.75064,0.7507,0.75064,0.75067,32000000.0
2006-06-30 12:38:00,0.75068,0.75072,0.75064,0.75066,27200000.0
2006-06-30 12:40:00,0.75069,0.75078,0.75069,0.75069,13800000.0
2006-06-30 12:41:00,0.75063,0.75067,0.75063,0.75064,14400000.0
2006-06-30 12:42:00,0.75062,0.75076,0.75062,0.75076,14400000.0
2006-06-30 12:43:00,0.75085,0.75093,0.75077,0.75093,14400000.0
2006-06-30 12:44:00,0.75089,0.75089,0.75072,0.75072,43600000.0
2006-06-30 12:45:00,0.75069,0.75078,0.75069,0.75078,42600000.0
2006-06-30 12:46:00,0.75077,0.75077,0.75066,0.75068,64000000.0
2006-06-30 12:47:00,0.75055,0.75058,0.75044,0.75044,9000000.0
2006-06-30 12:48:00,0.75041,0.75044,0.75035,0.75042,45800000.0
2006-06-30 12:49:00,0.75062,0.75073,0.75056,0.75056,43200000.0
2006-06-30 12:50:00,0.75068,0.75068,0.75001,0.75063,16000000.0
2006-06-30 12:51:00,0.75056,0.75068,0.75051,0.75065,12800000.0
2006-06-30 12:52:00,0.75057,0.75059,0.75049,0.75059,25600000.0
2006-06-30 12:53:00,0.75052,0.75054,0.75046,0.75054,14400000.0
2006-06-30 12:54:00,0.75064,0.75071,0.75053,0.75065,38800000.0
2006-06-30 12:55:00,0.75071,0.75071,0.75054,0.75056,17600000.0
2006-06-30 12:56:00,0.7505,0.75059,0.75034,0.75034,31400000.0
2006-06-30 12:57:00,0.75028,0.75033,0.7502,0.75033,36800000.0
2006-06-30 12:58:00,0.75033,0.75042,0.75027,0.75042,20800000.0
2006-06-30 13:00:00,0.75033,0.75045,0.75033,0.75045,11200000.0
2006-06-30 13:02:00,0.75044,0.75044,0.75041,0.75041,19200000.0
2006-06-30 13:03:00,0.75041,0.75043,0.75036,0.75039,24000000.0
2006-06-30 13:05:00,0.75024,0.75024,0.75017,0.75017,19200000.0
2006-06-30 13:06:00,0.7502,0.75035,0.7502,0.75023,20800000.0
2006-06-30 13:07:00,0.75024,0.75036,0.75024,0.75036,20800000.0
2006-06-30 13:08:00,0.75039,0.75042,0.75036,0.75042,33000000.0
2006-06-30 13:09:00,0.7505,0.7505,0.75046,0.75046,38400000.0
2006-06-30 13:10:00,0.75035,0.75035,0.75017,0.75021,8000000.0
2006-06-30 13:11:00,0.75021,0.75027,0.75021,0.75027,23400000.0
2006-06-30 13:12:00,0.75023,0.75028,0.75019,0.75027,12800000.0
2006-06-30 13:13:00,0.75028,0.75031,0.75023,0.75026,25600000.0
2006-06-30 13:14:00,0.75018,0.75025,0.75013,0.7502,45000000.0
2006-06-30 13:15:00,0.75027,0.75039,0.75027,0.75039,52800000.0
2006-06-30 13:16:00,0.75035,0.75046,0.75035,0.75043,30400000.0
2006-06-30 13:17:00,0.7504,0.75045,0.75003,0.75045,36800000.0
2006-06-30 13:18:00,0.75046,0.75046,0.7503,0.7503,67200000.0
2006-06-30 13:22:00,0.75031,0.75034,0.75027,0.75028,52800000.0
2006-06-30 13:23:00,0.75025,0.75038,0.75025,0.75038,16000000.0
2006-06-30 13:25:00,0.75039,0.75049,0.75036,0.75049,12800000.0
2006-06-30 13:26:00,0.75035,0.7504,0.75035,0.7504,30400000.0
2006-06-30 13:27:00,0.75039,0.75043,0.75033,0.75036,49400000.0
2006-06-30 13:28:00,0.75037,0.75047,0.75037,0.75047,58000000.0
2006-06-30 13:29:00,0.75046,0.75064,0.75046,0.75064,40000000.0
2006-06-30 13:30:00,0.75062,0.75062,0.75026,0.75041,11200000.0
2006-06-30 13:31:00,0.75057,0.75092,0.75057,0.75063,12800000.0
2006-06-30 13:32:00,0.75055,0.75055,0.75041,0.75041,41600000.0
2006-06-30 13:33:00,0.75043,0.75043,0.75032,0.7504,24000000.0
2006-06-30 13:34:00,0.75032,0.75036,0.75027,0.75035,17600000.0
2006-06-30 13:35:00,0.75037,0.75037,0.75025,0.7503,16000000.0
2006-06-30 13:36:00,0.75026,0.7504,0.75026,0.75036,45800000.0
2006-06-30 13:41:00,0.75047,0.75055,0.75047,0.75055,29800000.0
2006-06-30 13:42:00,0.75059,0.75061,0.75053,0.75061,38800000.0
2006-06-30 13:43:00,0.75061,0.75061,0.7504,0.7504,11200000.0
2006-06-30 13:44:00,0.7504,0.75049,0.75036,0.75043,27600000.0
2006-06-30 13:45:00,0.75041,0.75041,0.75036,0.7504,12800000.0
2006-06-30 13:46:00,0.75035,0.75043,0.75035,0.75043,9600000.0
2006-06-30 13:47:00,0.75041,0.7505,0.7504,0.75047,41600000.0
2006-06-30 13:48:00,0.75059,0.75064,0.75056,0.75064,12800000.0
2006-06-30 13:49:00,0.75064,0.75077,0.7506,0.75068,35200000.0
2006-06-30 13:50:00,0.75054,0.75062,0.75048,0.75053,17000000.0
2006-06-30 13:51:00,0.75059,0.75068,0.75059,0.75068,29200000.0
2006-06-30 13:54:00,0.75076,0.75079,0.75074,0.75079,36800000.0
2006-06-30 13:55:00,0.75081,0.75092,0.75079,0.75092,32000000.0
2006-06-30 13:56:00,0.75093,0.75093,0.75086,0.75086,11200000.0
2006-06-30 13:57:00,0.75093,0.75111,0.75093,0.75105,22400000.0
2006-06-30 13:58:00,0.75107,0.75111,0.75097,0.75111,41600000.0
2006-06-30 13:59:00,0.75116,0.75123,0.75114,0.75123,56000000.0
2006-06-30 14:00:00,0.75127,0.75127,0.75115,0.75115,28800000.0
2006-06-30 14:01:00,0.7512,0.75128,0.7512,0.75128,18600000.0
2006-06-30 14:02:00,0.75129,0.75129,0.75123,0.75126,37800000.0
2006-06-30 14:03:00,0.75116,0.75116,0.75101,0.75108,22400000.0
2006-06-30 14:04:00,0.75097,0.75107,0.75097,0.75098,11200000.0
2006-06-30 14:05:00,0.75099,0.75103,0.75093,0.75101,12800000.0
2006-06-30 14:06:00,0.75089,0.75095,0.75087,0.75087,28800000.0
2006-06-30 14:07:00,0.75064,0.75064,0.75054,0.75058,41600000.0
2006-06-30 14:08:00,0.75057,0.75061,0.75055,0.75061,28800000.0
2006-06-30 14:09:00,0.75064,0.75066,0.75062,0.75063,11200000.0
2006-06-30 14:10:00,0.75065,0.75075,0.75065,0.75075,28800000.0
2006-06-30 14:12:00,0.75091,0.75093,0.7509,0.75093,16000000.0
2006-06-30 14:13:00,0.75075,0.75083,0.75066,0.75066,19200000.0
2006-06-30 14:14:00,0.75066,0.75076,0.75066,0.75073,24000000.0
2006-06-30 14:15:00,0.75061,0.75067,0.75055,0.75061,32000000.0
2006-06-30 14:16:00,0.75055,0.7506,0.75046,0.7506,31200000.0
2006-06-30 14:17:00,0.75066,0.7507,0.75059,0.7507,17600000.0
2006-06-30 14:18:00,0.75055,0.75055,0.75046,0.75048,17600000.0
2006-06-30 14:19:00,0.75061,0.75071,0.75061,0.75062,12800000.0
2006-06-30 14:20:00,0.75055,0.75055,0.75038,0.75038,20200000.0
2006-06-30 14:21:00,0.75037,0.75059,0.75037,0.75059,33600000.0
2006-06-30 14:22:00,0.75058,0.75067,0.75058,0.75061,14400000.0
2006-06-30 14:23:00,0.75063,0.75087,0.75063,0.75087,28800000.0
2006-06-30 14:24:00,0.75086,0.75092,0.75086,0.7509,27200000.0
2006-06-30 14:25:00,0.75087,0.75089,0.75073,0.75078,34000000.0
2006-06-30 14:26:00,0.7507,0.75087,0.7507,0.75087,22400000.0
2006-06-30 14:27:00,0.7509,0.7509,0.75081,0.75087,11200000.0
2006-06-30 14:28:00,0.75077,0.75078,0.75063,0.75063,14400000.0
2006-06-30 14:29:00,0.75054,0.7506,0.74777,0.74777,19200000.0
2006-06-30 14:30:00,0.74849,0.75124,0.74849,0.75121,11200000.0
2006-06-30 14:31:00,0.75119,0.75127,0.75089,0.75089,11200000.0
2006-06-30 14:32:00,0.75072,0.75072,0.75037,0.75041,12800000.0
2006-06-30 14:33:00,0.75027,0.7504,0.75027,0.75031,14400000.0
2006-06-30 14:34:00,0.75034,0.75034,0.74994,0.75004,16000000.0
2006-06-30 14:35:00,0.74971,0.74973,0.74955,0.74973,16000000.0
2006-06-30 14:36:00,0.74972,0.74983,0.74947,0.74978,14800000.0
2006-06-30 14:37:00,0.74982,0.75009,0.74982,0.75009,16000000.0
2006-06-30 14:38:00,0.75002,0.7501,0.74993,0.75001,12200000.0
2006-06-30 14:39:00,0.75013,0.7504,0.75013,0.7503,13800000.0
2006-06-30 14:40:00,0.75028,0.75049,0.75028,0.75032,12800000.0
2006-06-30 14:41:00,0.75046,0.75046,0.75001,0.75001,11200000.0
2006-06-30 14:42:00,0.74962,0.74974,0.74956,0.74956,12800000.0
2006-06-30 14:43:00,0.74994,0.75008,0.74989,0.75008,13200000.0
2006-06-30 14:44:00,0.7503,0.7503,0.75019,0.75019,12800000.0
2006-06-30 14:45:00,0.75009,0.75028,0.75001,0.75028,11200000.0
2006-06-30 14:46:00,0.75024,0.75033,0.75014,0.75015,11200000.0
2006-06-30 14:47:00,0.75032,0.75057,0.75023,0.75023,12800000.0
2006-06-30 14:48:00,0.75028,0.75053,0.75028,0.75053,11200000.0
2006-06-30 14:49:00,0.7504,0.7504,0.75009,0.7502,11200000.0
2006-06-30 14:50:00,0.75054,0.75073,0.75046,0.75056,12800000.0
2006-06-30 14:51:00,0.75043,0.75044,0.75036,0.7504,14800000.0
2006-06-30 14:52:00,0.7502,0.75023,0.7501,0.75022,11200000.0
2006-06-30 14:53:00,0.7501,0.7501,0.74999,0.74999,16000000.0
2006-06-30 14:54:00,0.74985,0.74985,0.74962,0.74978,12800000.0
2006-06-30 14:55:00,0.74998,0.74998,0.74973,0.74977,11200000.0
2006-06-30 14:56:00,0.74982,0.74992,0.74982,0.74987,12800000.0
2006-06-30 14:57:00,0.74986,0.75009,0.74986,0.74996,16400000.0
2006-06-30 14:58:00,0.74998,0.75014,0.74998,0.75014,11200000.0
2006-06-30 14:59:00,0.75006,0.75011,0.74982,0.74982,8000000.0
2006-06-30 15:00:00,0.74989,0.74993,0.7496,0.74972,11200000.0
2006-06-30 15:01:00,0.74944,0.74944,0.74919,0.74919,11200000.0
2006-06-30 15:02:00,0.7488,0.74886,0.74785,0.74883,16000000.0
2006-06-30 15:03:00,0.74892,0.74897,0.74881,0.74881,12800000.0
2006-06-30 15:04:00,0.74882,0.74887,0.74867,0.74877,16000000.0
2006-06-30 15:05:00,0.74883,0.74883,0.74874,0.74874,11200000.0
2006-06-30 15:06:00,0.74881,0.7489,0.74817,0.74866,17600000.0
2006-06-30 15:07:00,0.74897,0.74917,0.74894,0.74894,11600000.0
2006-06-30 15:08:00,0.74884,0.749,0.7488,0.74896,12800000.0
2006-06-30 15:09:00,0.749,0.74913,0.74897,0.74913,17600000.0
2006-06-30 15:10:00,0.74906,0.7491,0.74897,0.74897,12800000.0
2006-06-30 15:11:00,0.74878,0.74878,0.74852,0.74854,8000000.0
2006-06-30 15:12:00,0.74857,0.74857,0.74825,0.74825,11200000.0
2006-06-30 15:13:00,0.74806,0.74822,0.74806,0.74822,8000000.0
2006-06-30 15:14:00,0.74807,0.74821,0.74806,0.7482,11200000.0
2006-06-30 15:15:00,0.74828,0.74835,0.74817,0.74817,12800000.0
2006-06-30 15:16:00,0.7482,0.74828,0.74806,0.74806,12800000.0
2006-06-30 15:17:00,0.74809,0.74811,0.74798,0.74803,10600000.0
2006-06-30 15:18:00,0.74812,0.74815,0.74794,0.74804,13200000.0
2006-06-30 15:19:00,0.74796,0.74796,0.74783,0.74792,14400000.0
2006-06-30 15:20:00,0.74791,0.74793,0.74781,0.7479,12800000.0
2006-06-30 15:21:00,0.74781,0.74793,0.74772,0.74793,12800000.0
2006-06-30 15:22:00,0.7479,0.74798,0.74764,0.74797,12800000.0
2006-06-30 15:23:00,0.74792,0.74805,0.7479,0.74792,17600000.0
2006-06-30 15:24:00,0.74801,0.74804,0.74795,0.74801,16000000.0
2006-06-30 15:26:00,0.74827,0.7487,0.74827,0.7487,9600000.0
2006-06-30 15:27:00,0.74846,0.74852,0.74845,0.74847,13200000.0
2006-06-30 15:28:00,0.74845,0.74846,0.74838,0.74838,13200000.0
2006-06-30 15:29:00,0.74825,0.7483,0.74821,0.74821,12800000.0
2006-06-30 15:30:00,0.74833,0.74838,0.74825,0.7483,13200000.0
2006-06-30 15:31:00,0.74831,0.74838,0.74811,0.74827,12800000.0
2006-06-30 15:32:00,0.74826,0.74826,0.74808,0.74812,11200000.0
2006-06-30 15:33:00,0.74782,0.7479,0.74772,0.74772,11200000.0
2006-06-30 15:34:00,0.74776,0.74781,0.74767,0.74781,9600000.0
2006-06-30 15:36:00,0.74784,0.74797,0.74784,0.74791,12800000.0
2006-06-30 15:37:00,0.74794,0.74794,0.74782,0.74786,17600000.0
2006-06-30 15:38:00,0.74773,0.74779,0.74773,0.74778,11200000.0
2006-06-30 15:39:00,0.74771,0.74782,0.7477,0.74782,14400000.0
2006-06-30 15:40:00,0.74794,0.74794,0.74784,0.74785,12800000.0
2006-06-30 15:41:00,0.74778,0.74778,0.74757,0.74757,12800000.0
2006-06-30 15:42:00,0.74729,0.74738,0.74725,0.74728,12800000.0
2006-06-30 15:43:00,0.74725,0.74725,0.74715,0.74718,16000000.0
2006-06-30 15:44:00,0.74734,0.74746,0.74734,0.74738,13200000.0
2006-06-30 15:45:00,0.74745,0.74745,0.74729,0.74737,16000000.0
2006-06-30 15:46:00,0.74736,0.74736,0.74702,0.74702,17600000.0
2006-06-30 15:47:00,0.74722,0.74732,0.74722,0.74723,11200000.0
2006-06-30 15:48:00,0.7477,0.74771,0.74759,0.74759,11200000.0
2006-06-30 15:49:00,0.7477,0.74774,0.74746,0.74746,15800000.0
2006-06-30 15:50:00,0.74738,0.74768,0.74738,0.74761,12800000.0
2006-06-30 15:51:00,0.74772,0.74778,0.74759,0.74773,16000000.0
2006-06-30 15:52:00,0.74773,0.74794,0.74773,0.74781,12800000.0
2006-06-30 15:53:00,0.74751,0.74764,0.74743,0.74759,16000000.0
2006-06-30 15:54:00,0.74776,0.7478,0.74764,0.74764,12200000.0
2006-06-30 15:55:00,0.74776,0.74776,0.74757,0.74757,11200000.0
2006-06-30 15:56:00,0.7474,0.74741,0.74726,0.74741,15400000.0
2006-06-30 15:57:00,0.74729,0.74743,0.74729,0.74731,12800000.0
2006-06-30 15:58:00,0.74744,0.74754,0.74738,0.74738,12800000.0
2006-06-30 15:59:00,0.74746,0.74765,0.74746,0.74754,17600000.0
2006-06-30 16:00:00,0.74753,0.74764,0.74743,0.74752,11200000.0
2006-06-30 16:01:00,0.74771,0.74771,0.74754,0.74765,17600000.0
2006-06-30 16:02:00,0.74721,0.74729,0.74686,0.74686,11200000.0
2006-06-30 16:03:00,0.74657,0.74657,0.74555,0.74651,12800000.0
2006-06-30 16:04:00,0.74664,0.74669,0.74647,0.74654,14400000.0
2006-06-30 16:05:00,0.74671,0.74671,0.7466,0.74667,12800000.0
2006-06-30 16:06:00,0.74657,0.74659,0.74653,0.74653,16000000.0
2006-06-30 16:07:00,0.74626,0.74647,0.74626,0.7463,12800000.0
2006-06-30 16:08:00,0.74632,0.74635,0.74616,0.74635,17000000.0
2006-06-30 16:09:00,0.74637,0.74637,0.74612,0.74627,12800000.0
2006-06-30 16:10:00,0.74663,0.74682,0.74663,0.74665,14400000.0
2006-06-30 16:11:00,0.74677,0.74692,0.74677,0.7469,14400000.0
2006-06-30 16:12:00,0.7469,0.74718,0.7469,0.747,14400000.0
2006-06-30 16:13:00,0.74704,0.74735,0.74704,0.74731,14400000.0
2006-06-30 16:14:00,0.74762,0.74785,0.74762,0.74785,10600000.0
2006-06-30 16:15:00,0.74768,0.74781,0.74763,0.74781,14400000.0
2006-06-30 16:16:00,0.74766,0.74768,0.7466,0.74752,12600000.0
2006-06-30 16:17:00,0.74745,0.74745,0.7473,0.7473,11200000.0
2006-06-30 16:18:00,0.74714,0.74714,0.74697,0.74709,11200000.0
2006-06-30 16:19:00,0.74717,0.74717,0.74707,0.74717,12200000.0
2006-06-30 16:20:00,0.74729,0.74729,0.74719,0.74723,15400000.0
2006-06-30 16:21:00,0.74716,0.74725,0.74716,0.74725,11200000.0
2006-06-30 16:22:00,0.74718,0.74729,0.74715,0.74728,12800000.0
2006-06-30 16:23:00,0.74758,0.7478,0.74758,0.74774,11200000.0
2006-06-30 16:24:00,0.7476,0.74769,0.7476,0.7476,17600000.0
2006-06-30 16:25:00,0.74763,0.74806,0.74763,0.74805,12800000.0
2006-06-30 16:26:00,0.74781,0.74798,0.74781,0.74794,17600000.0
2006-06-30 16:27:00,0.74789,0.74794,0.74784,0.74794,8000000.0
2006-06-30 16:28:00,0.74736,0.74736,0.74692,0.74692,8400000.0
2006-06-30 16:29:00,0.74671,0.74671,0.74631,0.74639,11200000.0
2006-06-30 16:30:00,0.74647,0.74652,0.74627,0.74652,12800000.0
2006-06-30 16:31:00,0.74659,0.74659,0.74643,0.74654,14400000.0
2006-06-30 16:32:00,0.74645,0.74646,0.7463,0.74646,12800000.0
2006-06-30 16:33:00,0.74645,0.74645,0.74632,0.74634,11200000.0
2006-06-30 16:34:00,0.74637,0.74637,0.74622,0.74624,11200000.0
2006-06-30 16:35:00,0.74615,0.74615,0.74585,0.74585,12800000.0
2006-06-30 16:36:00,0.74592,0.74621,0.74592,0.74604,18000000.0
2006-06-30 16:37:00,0.74602,0.7461,0.74534,0.74603,17600000.0
2006-06-30 16:38:00,0.74608,0.74621,0.74603,0.74621,13200000.0
2006-06-30 16:39:00,0.74633,0.74647,0.74633,0.74635,11200000.0
2006-06-30 16:40:00,0.74629,0.74647,0.74602,0.74647,14400000.0
2006-06-30 16:41:00,0.74682,0.74685,0.74669,0.74669,14400000.0
2006-06-30 16:42:00,0.74683,0.74697,0.7468,0.74683,12800000.0
2006-06-30 16:43:00,0.74695,0.74695,0.74684,0.74684,16000000.0
2006-06-30 16:44:00,0.74695,0.74706,0.74692,0.74692,12800000.0
2006-06-30 16:45:00,0.74688,0.74705,0.74682,0.74682,12800000.0
2006-06-30 16:46:00,0.74677,0.7469,0.74673,0.74683,10600000.0
2006-06-30 16:47:00,0.74697,0.74697,0.74685,0.7469,18000000.0
2006-06-30 16:48:00,0.74685,0.74685,0.74573,0.74573,17600000.0
2006-06-30 16:49:00,0.746,0.74637,0.746,0.74624,17600000.0
2006-06-30 16:50:00,0.74619,0.74627,0.74607,0.74615,11200000.0
2006-06-30 16:51:00,0.74609,0.7462,0.74609,0.74611,11200000.0
2006-06-30 16:52:00,0.74611,0.74613,0.74581,0.74581,12800000.0
2006-06-30 16:53:00,0.74602,0.74648,0.74602,0.74648,11200000.0
2006-06-30 16:54:00,0.74648,0.74657,0.74643,0.74644,11200000.0
2006-06-30 16:55:00,0.74636,0.74654,0.74636,0.74642,12800000.0
2006-06-30 16:56:00,0.74633,0.74637,0.74621,0.74621,11200000.0
2006-06-30 16:57:00,0.74628,0.74628,0.74615,0.74616,11200000.0
2006-06-30 16:58:00,0.7462,0.74632,0.74612,0.74632,16000000.0
2006-06-30 16:59:00,0.74631,0.74692,0.74629,0.74692,14400000.0
2006-06-30 17:00:00,0.74694,0.74718,0.74666,0.74666,17600000.0
2006-06-30 17:01:00,0.7459,0.7459,0.7456,0.7456,10600000.0
2006-06-30 17:02:00,0.74531,0.74547,0.74528,0.74547,11200000.0
2006-06-30 17:03:00,0.74535,0.74535,0.74478,0.74478,14400000.0
2006-06-30 17:04:00,0.74474,0.745,0.7447,0.745,11000000.0
2006-06-30 17:05:00,0.74545,0.74555,0.74536,0.74555,12800000.0
2006-06-30 17:06:00,0.74548,0.74564,0.74526,0.74564,11200000.0
2006-06-30 17:07:00,0.74559,0.74559,0.7454,0.74541,12800000.0
2006-06-30 17:08:00,0.74534,0.74559,0.74533,0.74559,12800000.0
2006-06-30 17:09:00,0.74569,0.74569,0.74541,0.74541,12800000.0
2006-06-30 17:10:00,0.74533,0.74534,0.74521,0.74521,16000000.0
2006-06-30 17:11:00,0.74512,0.74514,0.745,0.745,12800000.0
2006-06-30 17:12:00,0.74513,0.74513,0.74502,0.74506,12800000.0
2006-06-30 17:13:00,0.74514,0.74517,0.74507,0.74512,12800000.0
2006-06-30 17:14:00,0.74519,0.74537,0.74518,0.74537,11600000.0
2006-06-30 17:15:00,0.74534,0.74537,0.74526,0.74529,14400000.0
2006-06-30 17:16:00,0.74527,0.74534,0.74525,0.74525,11200000.0
2006-06-30 17:17:00,0.74535,0.74543,0.74522,0.74537,14400000.0
2006-06-30 17:18:00,0.74544,0.74562,0.74529,0.74556,13800000.0
2006-06-30 17:19:00,0.74544,0.74544,0.74529,0.74529,12200000.0
2006-06-30 17:20:00,0.74524,0.74532,0.74517,0.74528,16000000.0
2006-06-30 17:21:00,0.74529,0.74544,0.74529,0.7454,11200000.0
2006-06-30 17:22:00,0.74531,0.74539,0.74531,0.74538,11200000.0
2006-06-30 17:23:00,0.74527,0.74529,0.74506,0.74527,12800000.0
2006-06-30 17:24:00,0.74529,0.74537,0.74522,0.74537,17600000.0
2006-06-30 17:25:00,0.74537,0.74543,0.74537,0.74543,11200000.0
2006-06-30 17:26:00,0.7454,0.7454,0.74524,0.74537,13200000.0
2006-06-30 17:27:00,0.74539,0.74549,0.74525,0.74542,12800000.0
2006-06-30 17:28:00,0.74572,0.74576,0.74564,0.74572,11200000.0
2006-06-30 17:29:00,0.74565,0.74579,0.74565,0.74571,10600000.0
2006-06-30 17:30:00,0.74594,0.74594,0.74579,0.74584,12800000.0
2006-06-30 17:31:00,0.74575,0.74575,0.74555,0.74557,17000000.0
2006-06-30 17:32:00,0.74546,0.74554,0.74536,0.74543,14400000.0
2006-06-30 17:33:00,0.74548,0.7455,0.7452,0.74524,11200000.0
2006-06-30 17:34:00,0.74519,0.74541,0.74519,0.74541,12200000.0
2006-06-30 17:35:00,0.74512,0.74517,0.74498,0.74498,11200000.0
2006-06-30 17:36:00,0.74512,0.74519,0.74503,0.74513,11600000.0
2006-06-30 17:37:00,0.745,0.74512,0.745,0.74509,12800000.0
2006-06-30 17:38:00,0.74492,0.74492,0.74414,0.74414,17600000.0
2006-06-30 17:39:00,0.74401,0.74401,0.74374,0.74391,11200000.0
2006-06-30 17:40:00,0.74389,0.74389,0.74358,0.74358,12200000.0
2006-06-30 17:41:00,0.74372,0.74372,0.74354,0.74357,12800000.0
2006-06-30 17:42:00,0.74373,0.74384,0.74373,0.74377,8000000.0
2006-06-30 17:43:00,0.74363,0.74363,0.74344,0.74344,12800000.0
2006-06-30 17:44:00,0.74349,0.7436,0.74349,0.74351,16000000.0
2006-06-30 17:45:00,0.74359,0.74376,0.74359,0.74372,14400000.0
2006-06-30 17:46:00,0.74373,0.74373,0.74342,0.74346,14400000.0
2006-06-30 17:47:00,0.74382,0.7441,0.74382,0.7441,11200000.0
2006-06-30 17:48:00,0.74423,0.74437,0.74416,0.74437,18000000.0
2006-06-30 17:49:00,0.74425,0.74434,0.74408,0.74408,12800000.0
2006-06-30 17:50:00,0.74405,0.74405,0.74392,0.74397,11200000.0
2006-06-30 17:51:00,0.74392,0.74407,0.74392,0.74407,11200000.0
2006-06-30 17:52:00,0.74412,0.74412,0.74379,0.74379,12200000.0
2006-06-30 17:53:00,0.7438,0.74403,0.7438,0.74401,11200000.0
2006-06-30 17:54:00,0.74428,0.74447,0.74428,0.7444,16000000.0
2006-06-30 17:55:00,0.74444,0.74458,0.74443,0.74444,11200000.0
2006-06-30 17:56:00,0.74428,0.74447,0.74428,0.74443,17600000.0
2006-06-30 17:57:00,0.74454,0.74461,0.74454,0.74458,11200000.0
2006-06-30 17:58:00,0.74503,0.74519,0.74503,0.74518,11200000.0
2006-06-30 17:59:00,0.74527,0.74598,0.74527,0.74598,9600000.0
2006-06-30 18:00:00,0.74619,0.74623,0.74589,0.74589,11200000.0
2006-06-30 18:01:00,0.74553,0.74553,0.74526,0.74526,8000000.0
2006-06-30 18:02:00,0.74556,0.74579,0.74541,0.74579,16400000.0
2006-06-30 18:03:00,0.74578,0.74578,0.74555,0.74555,12800000.0
2006-06-30 18:04:00,0.74567,0.74574,0.74557,0.74574,12800000.0
2006-06-30 18:05:00,0.74568,0.74568,0.74551,0.74551,17600000.0
2006-06-30 18:06:00,0.74542,0.74561,0.74542,0.74561,11600000.0
2006-06-30 18:07:00,0.74565,0.74571,0.74564,0.74569,11200000.0
2006-06-30 18:08:00,0.74573,0.74578,0.74568,0.74574,14400000.0
2006-06-30 18:09:00,0.7457,0.74574,0.7456,0.74574,12800000.0
2006-06-30 18:10:00,0.74573,0.74577,0.74552,0.74552,11200000.0
2006-06-30 18:11:00,0.74542,0.74564,0.74527,0.74527,12800000.0
2006-06-30 18:12:00,0.74546,0.7455,0.74538,0.7455,11200000.0
2006-06-30 18:13:00,0.7455,0.7455,0.74535,0.74535,12800000.0
2006-06-30 18:14:00,0.74561,0.7457,0.74561,0.74562,11200000.0
2006-06-30 18:15:00,0.74562,0.7459,0.74562,0.7459,11200000.0
2006-06-30 18:16:00,0.74595,0.74595,0.7455,0.74582,14400000.0
2006-06-30 18:17:00,0.7458,0.74583,0.74566,0.74566,16000000.0
2006-06-30 18:18:00,0.74583,0.74583,0.74572,0.74572,11200000.0
2006-06-30 18:19:00,0.74572,0.7458,0.74567,0.7458,11200000.0
2006-06-30 18:20:00,0.74585,0.74619,0.74585,0.74619,18000000.0
2006-06-30 18:21:00,0.74622,0.74626,0.74617,0.74617,12800000.0
2006-06-30 18:22:00,0.74611,0.74611,0.74593,0.74593,11200000.0
2006-06-30 18:23:00,0.7461,0.7461,0.74601,0.74602,12800000.0
2006-06-30 18:24:00,0.74601,0.74607,0.74597,0.74607,11200000.0
2006-06-30 18:25:00,0.74599,0.74607,0.74584,0.74604,17600000.0
2006-06-30 18:26:00,0.74591,0.74627,0.74591,0.74627,9600000.0
2006-06-30 18:27:00,0.74646,0.74654,0.74646,0.74649,14800000.0
2006-06-30 18:29:00,0.74655,0.74655,0.74628,0.74632,12800000.0
2006-06-30 18:30:00,0.74629,0.7463,0.7462,0.7463,11600000.0
2006-06-30 18:32:00,0.74629,0.7465,0.74629,0.74648,11200000.0
2006-06-30 18:34:00,0.74652,0.74653,0.74642,0.74648,17600000.0
2006-06-30 18:36:00,0.74649,0.74654,0.74634,0.74654,17600000.0
2006-06-30 18:37:00,0.74652,0.74652,0.74643,0.74643,11200000.0
2006-06-30 18:38:00,0.74634,0.74653,0.74634,0.74653,8000000.0
2006-06-30 18:39:00,0.74652,0.74669,0.74652,0.74669,11200000.0
2006-06-30 18:40:00,0.74681,0.74681,0.74653,0.74653,12800000.0
2006-06-30 18:41:00,0.7465,0.74656,0.74646,0.74656,12800000.0
2006-06-30 18:42:00,0.74652,0.74661,0.74647,0.74661,17600000.0
2006-06-30 18:43:00,0.74659,0.74664,0.74654,0.74658,12800000.0
2006-06-30 18:44:00,0.74668,0.74675,0.74668,0.74669,15400000.0
2006-06-30 18:45:00,0.74661,0.7467,0.7466,0.74665,12800000.0
2006-06-30 18:46:00,0.74656,0.74662,0.74655,0.74662,9600000.0
2006-06-30 18:47:00,0.74658,0.74663,0.74658,0.74658,9000000.0
2006-06-30 18:48:00,0.74655,0.74659,0.7465,0.74654,11200000.0
2006-06-30 18:49:00,0.74653,0.74665,0.74653,0.74665,9600000.0
2006-06-30 18:50:00,0.7467,0.7467,0.74652,0.74652,17600000.0
2006-06-30 18:51:00,0.74639,0.74639,0.74589,0.74589,12800000.0
2006-06-30 18:52:00,0.74567,0.74567,0.74468,0.74553,9600000.0
2006-06-30 18:53:00,0.7453,0.7453,0.74482,0.74488,17600000.0
2006-06-30 18:54:00,0.74523,0.74541,0.74522,0.74532,17600000.0
2006-06-30 18:55:00,0.74544,0.74548,0.74529,0.74532,11200000.0
2006-06-30 18:56:00,0.74496,0.74499,0.74486,0.74494,11200000.0
2006-06-30 18:57:00,0.74497,0.74544,0.74497,0.74544,16000000.0
2006-06-30 18:58:00,0.74548,0.74549,0.74532,0.74532,12800000.0
2006-06-30 18:59:00,0.74545,0.74546,0.74506,0.74506,12800000.0
2006-06-30 19:00:00,0.74503,0.74524,0.74503,0.74524,16000000.0
2006-06-30 19:01:00,0.74543,0.74543,0.74532,0.74532,11200000.0
2006-06-30 19:02:00,0.74533,0.74539,0.74528,0.74528,11200000.0
2006-06-30 19:03:00,0.74524,0.74538,0.74524,0.74537,13200000.0
2006-06-30 19:05:00,0.74542,0.74549,0.7454,0.74547,11200000.0
2006-06-30 19:06:00,0.74556,0.74566,0.74552,0.74552,14400000.0
2006-06-30 19:07:00,0.74556,0.74566,0.74556,0.74557,17600000.0
2006-06-30 19:08:00,0.74554,0.74554,0.74519,0.74519,12200000.0
2006-06-30 19:12:00,0.74498,0.74498,0.74476,0.74493,11200000.0
2006-06-30 19:13:00,0.74482,0.74486,0.74475,0.74486,11200000.0
2006-06-30 19:14:00,0.74487,0.74487,0.74471,0.74471,11600000.0
2006-06-30 19:15:00,0.74487,0.74494,0.74487,0.74494,11200000.0
2006-06-30 19:16:00,0.74489,0.74501,0.74489,0.74491,11200000.0
2006-06-30 19:17:00,0.74492,0.74499,0.74396,0.74479,12800000.0
2006-06-30 19:18:00,0.7448,0.74484,0.74472,0.7448,11200000.0
2006-06-30 19:19:00,0.74485,0.7449,0.7448,0.7448,11200000.0
2006-06-30 19:20:00,0.74476,0.74483,0.74473,0.74481,11200000.0
2006-06-30 19:22:00,0.74477,0.74477,0.74471,0.74474,12800000.0
2006-06-30 19:23:00,0.74481,0.74481,0.74472,0.74474,11600000.0
2006-06-30 19:25:00,0.74445,0.74445,0.74345,0.74353,8000000.0
2006-06-30 19:26:00,0.74351,0.74379,0.74351,0.74379,17600000.0
2006-06-30 19:27:00,0.74394,0.74423,0.74394,0.74423,11200000.0
2006-06-30 19:28:00,0.74431,0.74434,0.74423,0.74433,11200000.0
2006-06-30 19:30:00,0.74422,0.74439,0.744,0.74439,13200000.0
2006-06-30 19:31:00,0.74449,0.74468,0.74449,0.74449,11200000.0
2006-06-30 19:32:00,0.74449,0.74449,0.74425,0.74425,8000000.0
2006-06-30 19:33:00,0.74433,0.74435,0.74422,0.74422,16000000.0
2006-06-30 19:34:00,0.74426,0.74426,0.74413,0.74413,14400000.0
2006-06-30 19:35:00,0.7441,0.74424,0.7441,0.74421,8000000.0
2006-06-30 19:36:00,0.74428,0.74428,0.74411,0.74418,17000000.0
2006-06-30 19:37:00,0.74369,0.74369,0.74336,0.74347,12800000.0
2006-06-30 19:38:00,0.74346,0.74374,0.74346,0.74374,11200000.0
2006-06-30 19:40:00,0.74379,0.74379,0.74366,0.74372,11200000.0
2006-06-30 19:41:00,0.7437,0.74374,0.7437,0.74373,13200000.0
2006-06-30 19:42:00,0.74394,0.74423,0.74394,0.74423,11600000.0
2006-06-30 19:43:00,0.74426,0.74433,0.7442,0.7442,12800000.0
2006-06-30 19:44:00,0.74422,0.74422,0.74395,0.74399,12800000.0
2006-06-30 19:45:00,0.74395,0.74398,0.7439,0.74391,11200000.0
2006-06-30 19:46:00,0.74384,0.74404,0.74376,0.74376,14400000.0
2006-06-30 19:47:00,0.74404,0.74409,0.74366,0.74366,16000000.0
2006-06-30 19:48:00,0.74404,0.74413,0.74392,0.7441,11200000.0
2006-06-30 19:49:00,0.74416,0.74439,0.74416,0.74428,17600000.0
2006-06-30 19:50:00,0.74421,0.74431,0.74403,0.7442,12800000.0
2006-06-30 19:52:00,0.74427,0.74443,0.74423,0.74443,16000000.0
2006-06-30 19:53:00,0.74456,0.74456,0.74437,0.74437,8000000.0
2006-06-30 19:54:00,0.74435,0.74435,0.74419,0.74426,17600000.0
2006-06-30 19:55:00,0.74431,0.74435,0.74423,0.74428,17000000.0
2006-06-30 19:56:00,0.7442,0.7442,0.74408,0.74408,11200000.0
2006-06-30 19:57:00,0.74355,0.74389,0.74355,0.74387,12800000.0
2006-06-30 19:58:00,0.74405,0.74415,0.74401,0.74415,12800000.0
2006-06-30 19:59:00,0.74415,0.74421,0.74407,0.74421,12800000.0
2006-06-30 20:00:00,0.74412,0.74412,0.74396,0.74396,11600000.0
2006-06-30 20:02:00,0.744,0.74409,0.74398,0.74406,17600000.0
2006-06-30 20:03:00,0.74405,0.74408,0.7439,0.74393,11200000.0
2006-06-30 20:04:00,0.74405,0.74409,0.74375,0.74405,11200000.0
2006-06-30 20:05:00,0.74397,0.74407,0.74388,0.74388,9600000.0
2006-06-30 20:06:00,0.74365,0.74393,0.74365,0.74393,12800000.0
2006-06-30 20:07:00,0.744,0.74404,0.74398,0.74404,12200000.0
2006-06-30 20:09:00,0.74389,0.74397,0.74389,0.74397,12800000.0
2006-06-30 20:10:00,0.7439,0.744,0.7439,0.744,9600000.0
2006-06-30 20:11:00,0.74402,0.74402,0.74391,0.74395,8000000.0
2006-06-30 20:12:00,0.74387,0.74418,0.74387,0.74418,17000000.0
2006-06-30 20:13:00,0.74421,0.74421,0.74395,0.74395,11200000.0
2006-06-30 20:14:00,0.74405,0.74419,0.74405,0.74405,12800000.0
2006-06-30 20:15:00,0.74404,0.74412,0.74402,0.74402,12800000.0
2006-06-30 20:16:00,0.744,0.74401,0.74396,0.74396,9600000.0
2006-06-30 20:17:00,0.74399,0.74408,0.7439,0.74402,17600000.0
2006-06-30 20:18:00,0.74394,0.74407,0.74394,0.74401,13200000.0
2006-06-30 20:19:00,0.74406,0.74408,0.74399,0.74399,17600000.0
2006-06-30 20:20:00,0.74386,0.74397,0.74386,0.74392,11200000.0
2006-06-30 20:21:00,0.74379,0.74381,0.74371,0.7438,11200000.0
2006-06-30 20:22:00,0.74387,0.74387,0.74355,0.74376,17600000.0
2006-06-30 20:23:00,0.74382,0.74396,0.7438,0.74396,12800000.0
2006-06-30 20:24:00,0.74387,0.74402,0.74387,0.74402,12800000.0
2006-06-30 20:25:00,0.74411,0.74424,0.74411,0.74424,14400000.0
2006-06-30 20:26:00,0.74411,0.74411,0.74386,0.74397,9600000.0
2006-06-30 20:27:00,0.74396,0.74396,0.74382,0.74389,12800000.0
2006-06-30 20:28:00,0.74385,0.74403,0.74385,0.74403,11600000.0
2006-06-30 20:29:00,0.74405,0.74411,0.744,0.74411,13200000.0
2006-06-30 20:30:00,0.74423,0.74436,0.74423,0.74436,12800000.0
2006-06-30 20:31:00,0.744,0.744,0.74378,0.74378,8400000.0
2006-06-30 20:32:00,0.74396,0.74405,0.74373,0.74403,16000000.0
2006-06-30 20:33:00,0.74416,0.74419,0.74416,0.74419,3200000.0
2006-06-30 20:34:00,0.74421,0.74442,0.74403,0.74403,12800000.0
2006-06-30 20:35:00,0.74421,0.74428,0.74421,0.74426,8000000.0
2006-06-30 20:36:00,0.74416,0.74418,0.74405,0.74418,11200000.0
2006-06-30 20:38:00,0.7441,0.74412,0.74397,0.74409,12800000.0
2006-06-30 20:39:00,0.74417,0.74417,0.74402,0.74404,11200000.0
2006-06-30 20:40:00,0.74415,0.74416,0.74409,0.74409,11200000.0
2006-06-30 20:41:00,0.74413,0.74413,0.74396,0.74399,12800000.0
2006-06-30 20:42:00,0.74408,0.74412,0.74402,0.74408,14400000.0
2006-06-30 20:43:00,0.7441,0.74419,0.74403,0.74403,14400000.0
2006-06-30 20:44:00,0.74415,0.74424,0.74414,0.74424,12800000.0
2006-06-30 20:45:00,0.74418,0.74426,0.74418,0.74423,11200000.0
2006-06-30 20:46:00,0.74413,0.74427,0.74413,0.74427,11200000.0
2006-06-30 20:47:00,0.74427,0.74427,0.74413,0.74413,16000000.0
2006-06-30 20:48:00,0.7441,0.7441,0.74401,0.7441,16000000.0
2006-06-30 20:50:00,0.74414,0.74422,0.74412,0.74417,12800000.0
2006-06-30 20:51:00,0.74427,0.74437,0.74425,0.74437,12800000.0
2006-06-30 20:53:00,0.7444,0.7444,0.74428,0.74434,12800000.0
2006-06-30 20:54:00,0.74426,0.74426,0.74403,0.74412,11200000.0
2006-06-30 20:56:00,0.74405,0.74418,0.74405,0.74406,11200000.0
2006-06-30 20:57:00,0.74392,0.74402,0.74392,0.74397,9600000.0
2006-06-30 20:58:00,0.74403,0.74411,0.74398,0.74409,8000000.0
2006-06-30 20:59:00,0.74414,0.74414,0.74392,0.74392,8000000.0
2006-06-30 21:00:00,0.7439,0.74391,0.74384,0.74384,8000000.0
2006-06-30 21:01:00,0.74394,0.74398,0.74385,0.74394,12800000.0
2006-06-30 21:02:00,0.74391,0.74391,0.74387,0.74387,12800000.0
2006-06-30 21:03:00,0.74386,0.74387,0.7438,0.74384,11200000.0
2006-06-30 21:04:00,0.74386,0.74392,0.74386,0.7439,14400000.0
2006-06-30 21:05:00,0.74386,0.74391,0.7438,0.7438,12800000.0
2006-06-30 21:06:00,0.74369,0.74385,0.74369,0.74385,10600000.0
2006-06-30 21:08:00,0.74385,0.74391,0.74385,0.74388,11200000.0
2006-06-30 21:09:00,0.7439,0.74395,0.74383,0.74383,16000000.0
2006-06-30 21:12:00,0.74398,0.74398,0.74383,0.74393,14400000.0
2006-06-30 21:13:00,0.74391,0.74396,0.74387,0.74395,12800000.0
2006-06-30 21:17:00,0.7439,0.7439,0.74358,0.74373,11200000.0
2006-06-30 21:18:00,0.7438,0.7438,0.74371,0.74371,12800000.0
2006-06-30 21:19:00,0.74371,0.74375,0.74371,0.74372,8000000.0
2006-06-30 21:23:00,0.74369,0.7438,0.74369,0.7438,11200000.0
2006-06-30 21:24:00,0.74373,0.74381,0.74372,0.74381,17600000.0
2006-06-30 21:25:00,0.74382,0.74385,0.7438,0.74382,9600000.0
2006-06-30 21:26:00,0.74376,0.74382,0.74371,0.74377,12800000.0
2006-06-30 21:27:00,0.74369,0.74378,0.74369,0.74378,8000000.0
2006-06-30 21:28:00,0.7438,0.74391,0.7438,0.74391,11200000.0
2006-06-30 21:29:00,0.74391,0.74391,0.7435,0.74378,11200000.0
2006-06-30 21:30:00,0.74373,0.74389,0.74373,0.74389,11200000.0
2006-06-30 21:31:00,0.74393,0.74393,0.74383,0.74388,16000000.0
2006-06-30 21:32:00,0.74379,0.74389,0.74379,0.7438,8000000.0
2006-06-30 21:33:00,0.74385,0.74385,0.74369,0.74375,9600000.0
2006-06-30 21:36:00,0.74368,0.74371,0.74368,0.74371,3200000.0
2006-06-30 21:37:00,0.74374,0.74379,0.74365,0.74371,16000000.0
2006-06-30 21:44:00,0.74374,0.74374,0.74367,0.74374,11200000.0
2006-06-30 21:45:00,0.74372,0.74372,0.74361,0.74361,8000000.0
2006-06-30 21:46:00,0.7437,0.74374,0.74364,0.74374,12800000.0
2006-06-30 21:47:00,0.74373,0.74374,0.74369,0.74369,11200000.0
2006-06-30 21:49:00,0.74368,0.74368,0.74359,0.74359,12800000.0
2006-06-30 21:50:00,0.74367,0.74367,0.74354,0.74354,9600000.0
2006-06-30 21:51:00,0.7435,0.7435,0.74342,0.7435,17600000.0
2006-06-30 21:52:00,0.74352,0.74356,0.74345,0.74353,12800000.0
2006-06-30 21:54:00,0.74348,0.7435,0.74339,0.74343,11200000.0
2006-06-30 21:55:00,0.74344,0.74357,0.74344,0.7435,13200000.0
2006-06-30 21:56:00,0.74356,0.74356,0.74348,0.74348,8400000.0
2006-06-30 21:57:00,0.74348,0.74351,0.74348,0.74348,12200000.0
2006-06-30 21:58:00,0.74354,0.74354,0.74342,0.74342,11200000.0
2006-06-30 21:59:00,0.74348,0.74348,0.74335,0.74337,12800000.0
2006-06-30 22:00:00,0.7433,0.7433,0.74328,0.74328,3600000.0
2006-06-30 22:01:00,0.7432,0.74324,0.74311,0.74324,12200000.0
2006-06-30 22:02:00,0.74327,0.7433,0.74325,0.74325,11200000.0
2006-06-30 22:04:00,0.74325,0.74325,0.74321,0.74321,12800000.0
2006-06-30 22:07:00,0.74326,0.7433,0.74325,0.7433,12200000.0
2006-06-30 22:08:00,0.74333,0.74337,0.74332,0.74337,14400000.0
2006-06-30 22:09:00,0.74338,0.74341,0.7433,0.7433,12800000.0
2006-06-30 22:10:00,0.74328,0.74335,0.74325,0.74325,17600000.0
2006-06-30 22:15:00,0.74333,0.74335,0.74308,0.74334,9600000.0
2006-06-30 22:16:00,0.7434,0.74344,0.74338,0.74344,11200000.0
2006-06-30 22:18:00,0.74346,0.74356,0.74341,0.74356,14400000.0
2006-06-30 22:19:00,0.74352,0.74361,0.74352,0.74361,12800000.0
2006-06-30 22:20:00,0.74361,0.74367,0.74361,0.74367,6400000.0
2006-06-30 22:21:00,0.74361,0.74361,0.74352,0.74352,12800000.0
2006-06-30 22:22:00,0.74351,0.74357,0.74351,0.74357,8000000.0
2006-06-30 22:23:00,0.74358,0.74361,0.74357,0.74359,8400000.0
2006-06-30 22:27:00,0.74351,0.74361,0.74351,0.74354,11200000.0
2006-06-30 22:28:00,0.74349,0.74349,0.74338,0.74343,11200000.0
2006-06-30 22:29:00,0.7434,0.74345,0.74335,0.74345,12800000.0
2006-06-30 22:30:00,0.74352,0.74354,0.74347,0.74347,12200000.0
2006-06-30 22:31:00,0.74351,0.74351,0.74339,0.74345,12800000.0
2006-06-30 22:32:00,0.74345,0.7435,0.74316,0.7435,12200000.0
2006-06-30 22:33:00,0.74342,0.74349,0.74342,0.74345,11200000.0
2006-06-30 22:35:00,0.74352,0.74361,0.74347,0.74361,12800000.0
2006-06-30 22:36:00,0.74361,0.74361,0.74342,0.74343,11200000.0
2006-06-30 22:38:00,0.74342,0.74352,0.74335,0.74335,11200000.0
2006-06-30 22:39:00,0.74338,0.74338,0.74324,0.74324,9600000.0
2006-06-30 22:40:00,0.74334,0.74334,0.74323,0.74323,13200000.0
2006-06-30 22:41:00,0.74309,0.74309,0.74294,0.74302,11200000.0
2006-06-30 22:42:00,0.74305,0.74317,0.74305,0.74317,8000000.0
2006-06-30 22:43:00,0.74326,0.7434,0.74326,0.74339,8000000.0
2006-06-30 22:44:00,0.74332,0.74335,0.74329,0.74329,11200000.0
2006-06-30 22:45:00,0.74328,0.7433,0.74321,0.74321,12800000.0
2006-06-30 22:46:00,0.74325,0.74331,0.74323,0.74331,11200000.0
2006-06-30 22:47:00,0.74333,0.74343,0.74304,0.74343,11200000.0
2006-06-30 22:48:00,0.74354,0.74355,0.74327,0.74352,14400000.0
2006-06-30 22:50:00,0.74345,0.74352,0.74337,0.74343,16000000.0
2006-06-30 22:51:00,0.74352,0.74353,0.74343,0.74346,11200000.0
2006-06-30 22:52:00,0.74341,0.74347,0.74336,0.74347,9000000.0
2006-06-30 22:53:00,0.74352,0.74352,0.74336,0.74349,12800000.0
2006-06-30 22:54:00,0.74343,0.74343,0.74343,0.74343,3200000.0
2006-06-30 22:55:00,0.74342,0.74344,0.74337,0.74341,8000000.0
2006-06-30 22:56:00,0.74337,0.74337,0.74326,0.74331,11200000.0
2006-06-30 22:58:00,0.74331,0.74337,0.74331,0.74337,12800000.0
2006-07-02 23:35:00,0.74337,0.74359,0.74337,0.74359,12800000.0
2006-07-02 23:39:00,0.74364,0.74369,0.74358,0.74361,16000000.0
2006-07-02 23:40:00,0.74343,0.74343,0.74335,0.74342,13200000.0
2006-07-02 23:41:00,0.74344,0.74344,0.7434,0.7434,12800000.0
2006-07-02 23:47:00,0.74331,0.74341,0.74244,0.74341,11200000.0
2006-07-02 23:49:00,0.74346,0.74351,0.74346,0.74351,10000000.0
2006-07-02 23:50:00,0.74343,0.74352,0.74342,0.74346,11200000.0
2006-07-02 23:51:00,0.74349,0.74349,0.7434,0.7434,12800000.0
2006-07-02 23:53:00,0.74344,0.74347,0.74335,0.74343,10600000.0
2006-07-02 23:54:00,0.7434,0.74342,0.74336,0.74341,9600000.0
2006-07-02 23:55:00,0.74346,0.7435,0.74329,0.7435,11200000.0
2006-07-02 23:56:00,0.74346,0.74349,0.74342,0.74349,12800000.0
2006-07-02 23:57:00,0.74345,0.74345,0.74329,0.74342,12800000.0
2006-07-02 23:59:00,0.74345,0.74366,0.74345,0.74366,8000000.0
2006-07-03 00:00:00,0.74362,0.74362,0.7435,0.74357,11200000.0
2006-07-03 00:01:00,0.74358,0.74361,0.74352,0.74361,11200000.0
2006-07-03 00:03:00,0.74366,0.7438,0.74344,0.74378,11200000.0
2006-07-03 00:04:00,0.74388,0.74392,0.74377,0.74392,17600000.0
2006-07-03 00:05:00,0.74373,0.74383,0.74373,0.74374,8000000.0
2006-07-03 00:06:00,0.74364,0.74377,0.74364,0.74377,8000000.0
2006-07-03 00:07:00,0.7438,0.7438,0.74374,0.74376,17600000.0
2006-07-03 00:08:00,0.74366,0.74366,0.74354,0.74355,12800000.0
2006-07-03 00:10:00,0.74339,0.74339,0.74312,0.74312,8000000.0
2006-07-03 00:11:00,0.74274,0.74307,0.74243,0.74307,9600000.0
2006-07-03 00:12:00,0.74323,0.74323,0.74294,0.74294,9600000.0
2006-07-03 00:15:00,0.74291,0.74295,0.74284,0.74293,17600000.0
2006-07-03 00:16:00,0.74293,0.743,0.74293,0.743,14400000.0
2006-07-03 00:17:00,0.74298,0.74306,0.74273,0.74305,11200000.0
2006-07-03 00:18:00,0.74304,0.7431,0.74304,0.74304,11200000.0
2006-07-03 00:19:00,0.74297,0.74301,0.74297,0.74298,6400000.0
2006-07-03 00:20:00,0.74298,0.743,0.74283,0.74284,9600000.0
2006-07-03 00:21:00,0.74279,0.74291,0.74269,0.74289,17600000.0
2006-07-03 00:23:00,0.74276,0.74282,0.74263,0.74282,14400000.0
2006-07-03 00:27:00,0.74284,0.74287,0.74281,0.74287,14400000.0
2006-07-03 00:29:00,0.74288,0.74288,0.7428,0.74284,12800000.0
2006-07-03 00:30:00,0.74282,0.74286,0.74282,0.74284,4800000.0
2006-07-03 00:32:00,0.74284,0.74288,0.74282,0.74288,11200000.0
2006-07-03 00:33:00,0.74287,0.74287,0.7428,0.74284,11600000.0
2006-07-03 00:34:00,0.74285,0.74288,0.74273,0.74287,11200000.0
2006-07-03 00:36:00,0.74287,0.74288,0.74278,0.74288,11200000.0
2006-07-03 00:38:00,0.74275,0.74287,0.74275,0.74281,9600000.0
2006-07-03 00:39:00,0.74271,0.74286,0.74271,0.74272,10000000.0
2006-07-03 00:41:00,0.7428,0.74287,0.74189,0.74277,16400000.0
2006-07-03 00:42:00,0.74289,0.74291,0.74286,0.74286,12800000.0
2006-07-03 00:45:00,0.74273,0.74275,0.7427,0.74272,12800000.0
2006-07-03 00:46:00,0.74274,0.74282,0.74274,0.74275,11200000.0
2006-07-03 00:47:00,0.74289,0.74303,0.74277,0.74303,11200000.0
2006-07-03 00:48:00,0.74298,0.74298,0.74284,0.74284,14400000.0
2006-07-03 00:49:00,0.74288,0.74303,0.74288,0.74303,12800000.0
2006-07-03 00:50:00,0.74309,0.74313,0.74303,0.74313,11200000.0
2006-07-03 00:51:00,0.74317,0.74325,0.74313,0.74321,12800000.0
2006-07-03 00:55:00,0.74315,0.74315,0.74302,0.74306,11200000.0
2006-07-03 00:56:00,0.74303,0.74308,0.74302,0.74308,17600000.0
2006-07-03 00:57:00,0.7431,0.74317,0.74296,0.74317,16000000.0
2006-07-03 00:58:00,0.74324,0.74332,0.74323,0.74327,13200000.0
2006-07-03 00:59:00,0.74331,0.74331,0.74324,0.74324,9600000.0
2006-07-03 01:00:00,0.74323,0.74323,0.74305,0.7432,8000000.0
2006-07-03 01:02:00,0.74328,0.74336,0.7432,0.74336,12800000.0
2006-07-03 01:04:00,0.74343,0.74351,0.74339,0.74344,12800000.0
2006-07-03 01:05:00,0.7434,0.7436,0.7434,0.74359,12800000.0
2006-07-03 01:06:00,0.74359,0.74359,0.74357,0.74359,4800000.0
2006-07-03 01:16:00,0.74358,0.74364,0.74351,0.74362,12800000.0
2006-07-03 01:17:00,0.74366,0.74373,0.74366,0.74373,6400000.0
2006-07-03 01:19:00,0.74371,0.74374,0.74368,0.74374,9600000.0
2006-07-03 01:20:00,0.74377,0.74381,0.7437,0.74378,11600000.0
2006-07-03 01:21:00,0.74383,0.74386,0.7438,0.74383,14400000.0
2006-07-03 01:24:00,0.74378,0.74385,0.74377,0.74385,9600000.0
2006-07-03 01:28:00,0.7439,0.74397,0.74382,0.7439,8000000.0
2006-07-03 01:32:00,0.74394,0.74408,0.74394,0.74408,11200000.0
2006-07-03 01:33:00,0.74405,0.74416,0.74384,0.74403,12800000.0
2006-07-03 01:40:00,0.74407,0.7441,0.74402,0.74408,16000000.0
2006-07-03 01:42:00,0.74401,0.74401,0.74386,0.7439,9600000.0
2006-07-03 01:43:00,0.74388,0.74388,0.74366,0.74384,9600000.0
2006-07-03 01:44:00,0.74379,0.74389,0.74379,0.74385,18000000.0
2006-07-03 01:45:00,0.74382,0.74386,0.74379,0.74386,15400000.0
2006-07-03 01:47:00,0.74367,0.74367,0.74355,0.74355,12800000.0
2006-07-03 01:48:00,0.74359,0.74373,0.74359,0.74372,17600000.0
2006-07-03 01:49:00,0.74392,0.74406,0.74387,0.74401,17600000.0
2006-07-03 01:50:00,0.74395,0.74408,0.74388,0.74388,12800000.0
2006-07-03 01:51:00,0.7438,0.7439,0.7438,0.7438,11200000.0
2006-07-03 01:52:00,0.74397,0.74397,0.74394,0.74394,8000000.0
2006-07-03 01:53:00,0.74394,0.74397,0.74387,0.74396,11200000.0
2006-07-03 01:54:00,0.74395,0.74402,0.74386,0.74402,16000000.0
2006-07-03 01:55:00,0.7439,0.74393,0.74388,0.74393,11200000.0
2006-07-03 01:56:00,0.74383,0.74395,0.7438,0.7438,17600000.0
2006-07-03 01:57:00,0.7437,0.74373,0.74361,0.74366,17600000.0
2006-07-03 01:58:00,0.74366,0.74373,0.74354,0.74373,12200000.0
2006-07-03 01:59:00,0.74381,0.74396,0.74375,0.74375,9600000.0
2006-07-03 02:00:00,0.7437,0.74394,0.7437,0.74394,8000000.0
2006-07-03 02:02:00,0.74408,0.74422,0.74408,0.7442,12800000.0
2006-07-03 02:03:00,0.74422,0.7443,0.74404,0.7443,11200000.0
2006-07-03 02:04:00,0.74428,0.74439,0.74426,0.74439,11200000.0
2006-07-03 02:05:00,0.74438,0.74442,0.74407,0.74442,12800000.0
2006-07-03 02:06:00,0.74449,0.74456,0.74444,0.74447,12800000.0
2006-07-03 02:07:00,0.74442,0.74453,0.74432,0.74445,11600000.0
2006-07-03 02:08:00,0.74443,0.74443,0.74425,0.7444,12800000.0
2006-07-03 02:09:00,0.74431,0.74444,0.74431,0.74442,17600000.0
2006-07-03 02:10:00,0.74425,0.74425,0.74405,0.74409,12800000.0
2006-07-03 02:11:00,0.74418,0.74422,0.74407,0.74422,14400000.0
2006-07-03 02:12:00,0.74423,0.74429,0.74418,0.74423,12800000.0
2006-07-03 02:13:00,0.74427,0.74432,0.74418,0.74418,11200000.0
2006-07-03 02:14:00,0.74421,0.74421,0.74411,0.74418,17600000.0
2006-07-03 02:15:00,0.74418,0.74418,0.74409,0.74417,14400000.0
2006-07-03 02:16:00,0.7442,0.74427,0.74418,0.74418,16000000.0
2006-07-03 02:17:00,0.74414,0.74422,0.74414,0.74422,12800000.0
2006-07-03 02:18:00,0.74436,0.74444,0.7443,0.74441,11200000.0
2006-07-03 02:19:00,0.74446,0.74446,0.74437,0.74439,9600000.0
2006-07-03 02:20:00,0.74445,0.74454,0.7443,0.7443,16000000.0
2006-07-03 02:21:00,0.74437,0.74441,0.74426,0.74427,12200000.0
2006-07-03 02:22:00,0.74418,0.74418,0.74396,0.74396,13200000.0
2006-07-03 02:23:00,0.74403,0.74404,0.74388,0.74389,12800000.0
2006-07-03 02:24:00,0.74394,0.74397,0.74387,0.74397,6400000.0
2006-07-03 02:27:00,0.74401,0.74404,0.74396,0.74396,14400000.0
2006-07-03 02:28:00,0.74396,0.74396,0.74367,0.74384,11200000.0
2006-07-03 02:29:00,0.74383,0.74383,0.74365,0.74365,11200000.0
2006-07-03 02:30:00,0.74386,0.74386,0.74375,0.7438,9600000.0
2006-07-03 02:31:00,0.74383,0.74391,0.74383,0.74391,9600000.0
2006-07-03 02:33:00,0.74391,0.74391,0.74386,0.74387,12800000.0
2006-07-03 02:34:00,0.74403,0.74411,0.74396,0.74411,10600000.0
2006-07-03 02:35:00,0.74408,0.74408,0.74386,0.74391,11200000.0
2006-07-03 02:37:00,0.74381,0.74391,0.74373,0.74391,11200000.0
2006-07-03 02:38:00,0.74392,0.74392,0.74386,0.74387,12800000.0
2006-07-03 02:39:00,0.74391,0.74391,0.7438,0.7438,6400000.0
2006-07-03 02:40:00,0.74386,0.74394,0.74382,0.74392,12800000.0
2006-07-03 02:41:00,0.74388,0.74388,0.74377,0.74386,11200000.0
2006-07-03 02:42:00,0.74394,0.74402,0.74394,0.74402,4800000.0
2006-07-03 02:43:00,0.74406,0.7442,0.74406,0.74413,12800000.0
2006-07-03 02:44:00,0.74417,0.74417,0.74409,0.74413,14400000.0
2006-07-03 02:45:00,0.7441,0.74415,0.74409,0.74414,14400000.0
2006-07-03 02:46:00,0.74425,0.74454,0.74425,0.74454,6400000.0
2006-07-03 02:47:00,0.7447,0.74475,0.74467,0.74474,11200000.0
2006-07-03 02:48:00,0.74474,0.74474,0.74472,0.74472,3200000.0
2006-07-03 02:49:00,0.74466,0.74466,0.74458,0.74458,12800000.0
2006-07-03 02:51:00,0.74461,0.74481,0.74461,0.74481,11200000.0
2006-07-03 02:54:00,0.74485,0.74495,0.74485,0.74495,6400000.0
2006-07-03 02:55:00,0.74496,0.74496,0.74487,0.74492,9600000.0
2006-07-03 02:56:00,0.74487,0.745,0.74487,0.74496,11200000.0
2006-07-03 02:57:00,0.74508,0.74514,0.74505,0.74509,14400000.0
2006-07-03 02:58:00,0.74505,0.74511,0.74505,0.74511,3200000.0
2006-07-03 03:00:00,0.74535,0.74537,0.74522,0.74522,12800000.0
2006-07-03 03:01:00,0.74532,0.74537,0.74528,0.74537,9600000.0
2006-07-03 03:02:00,0.74544,0.7455,0.74543,0.74544,12800000.0
2006-07-03 03:03:00,0.74551,0.74551,0.7454,0.74542,11200000.0
2006-07-03 03:04:00,0.74507,0.74507,0.74498,0.74504,11200000.0
2006-07-03 03:05:00,0.74504,0.74505,0.74498,0.745,11200000.0
2006-07-03 03:07:00,0.74484,0.74484,0.74473,0.74476,11200000.0
2006-07-03 03:08:00,0.74459,0.74471,0.74447,0.74459,10600000.0
2006-07-03 03:09:00,0.74448,0.74451,0.74434,0.74434,16000000.0
2006-07-03 03:10:00,0.74434,0.7444,0.74434,0.7444,4800000.0
2006-07-03 03:11:00,0.74451,0.74451,0.74436,0.74436,13200000.0
2006-07-03 03:12:00,0.74447,0.74453,0.74436,0.7444,11200000.0
2006-07-03 03:14:00,0.74446,0.74449,0.74443,0.74449,17600000.0
2006-07-03 03:15:00,0.74436,0.74436,0.74428,0.74431,11200000.0
2006-07-03 03:16:00,0.74442,0.74447,0.74433,0.74444,17600000.0
2006-07-03 03:17:00,0.74449,0.7445,0.7444,0.7445,12800000.0
2006-07-03 03:18:00,0.74464,0.74485,0.74455,0.74485,8000000.0
2006-07-03 03:19:00,0.74482,0.74485,0.74478,0.74484,12800000.0
2006-07-03 03:20:00,0.74486,0.74486,0.74479,0.7448,11600000.0
2006-07-03 03:22:00,0.74475,0.74475,0.74469,0.74471,8000000.0
2006-07-03 03:23:00,0.74462,0.74462,0.74443,0.7446,11200000.0
2006-07-03 03:24:00,0.74459,0.74464,0.74457,0.74462,12800000.0
2006-07-03 03:25:00,0.74473,0.74494,0.74473,0.74494,11200000.0
2006-07-03 03:26:00,0.74486,0.74486,0.74471,0.74474,17600000.0
2006-07-03 03:27:00,0.74475,0.74475,0.74454,0.74454,12800000.0
2006-07-03 03:28:00,0.74461,0.74476,0.74461,0.74468,11200000.0
2006-07-03 03:29:00,0.74461,0.74461,0.74445,0.74448,16400000.0
2006-07-03 03:30:00,0.74456,0.74462,0.74439,0.74462,12800000.0
2006-07-03 03:32:00,0.74447,0.74447,0.744,0.74415,11200000.0
2006-07-03 03:33:00,0.74456,0.74456,0.74424,0.74424,10000000.0
2006-07-03 03:34:00,0.74437,0.74437,0.74427,0.74427,12800000.0
2006-07-03 03:35:00,0.74411,0.74411,0.74395,0.74395,11200000.0
2006-07-03 03:36:00,0.744,0.74407,0.74392,0.74399,13800000.0
2006-07-03 03:37:00,0.74388,0.74388,0.74371,0.74377,9600000.0
2006-07-03 03:38:00,0.74382,0.74382,0.74369,0.74371,11200000.0
2006-07-03 03:39:00,0.74372,0.74376,0.74369,0.74369,12800000.0
2006-07-03 03:40:00,0.74368,0.74383,0.74365,0.74366,10600000.0
2006-07-03 03:41:00,0.74376,0.74382,0.74365,0.74377,17600000.0
2006-07-03 03:42:00,0.74379,0.74379,0.74371,0.74374,11200000.0
2006-07-03 03:43:00,0.74374,0.74385,0.74374,0.74383,8000000.0
2006-07-03 03:44:00,0.74385,0.74385,0.74352,0.74352,9600000.0
2006-07-03 03:45:00,0.74347,0.74352,0.74344,0.7435,11200000.0
2006-07-03 03:46:00,0.7434,0.74349,0.74339,0.74349,11200000.0
2006-07-03 03:47:00,0.74352,0.74375,0.74352,0.74375,9600000.0
2006-07-03 03:48:00,0.74389,0.74391,0.74389,0.74391,3200000.0
2006-07-03 03:49:00,0.74408,0.74424,0.74405,0.74424,12800000.0
2006-07-03 03:50:00,0.74408,0.74409,0.74406,0.74406,11200000.0
2006-07-03 03:51:00,0.74398,0.74412,0.74398,0.74412,12800000.0
2006-07-03 03:52:00,0.7441,0.7441,0.74386,0.74407,11200000.0
2006-07-03 03:53:00,0.74415,0.74438,0.74415,0.74438,12800000.0
2006-07-03 03:56:00,0.74442,0.74446,0.74441,0.74441,11200000.0
2006-07-03 03:57:00,0.74437,0.74438,0.74432,0.74432,8000000.0
2006-07-03 03:58:00,0.74447,0.74479,0.74447,0.74479,8000000.0
2006-07-03 03:59:00,0.74495,0.74522,0.74495,0.74519,16000000.0
2006-07-03 04:00:00,0.74533,0.74533,0.74521,0.74524,11200000.0
2006-07-03 04:01:00,0.74541,0.74544,0.74524,0.74524,10600000.0
2006-07-03 04:02:00,0.74535,0.74538,0.7444,0.74537,11200000.0
2006-07-03 04:03:00,0.74532,0.74532,0.74524,0.74532,8000000.0
2006-07-03 04:04:00,0.74533,0.74533,0.74524,0.74527,11200000.0
2006-07-03 04:05:00,0.74529,0.74536,0.74528,0.74536,8000000.0
2006-07-03 04:06:00,0.74555,0.74555,0.74553,0.74553,3200000.0
2006-07-03 04:07:00,0.7456,0.74574,0.7456,0.74571,9600000.0
2006-07-03 04:08:00,0.74568,0.74568,0.74545,0.7455,11200000.0
2006-07-03 04:09:00,0.74556,0.74569,0.74556,0.74567,11600000.0
2006-07-03 04:11:00,0.74558,0.74558,0.74533,0.74543,16400000.0
2006-07-03 04:12:00,0.74539,0.74539,0.74529,0.74535,9600000.0
2006-07-03 04:14:00,0.74526,0.74552,0.74526,0.74552,11200000.0
2006-07-03 04:15:00,0.74555,0.74555,0.74543,0.74545,9600000.0
2006-07-03 04:16:00,0.74547,0.74561,0.74544,0.74561,9600000.0
2006-07-03 04:17:00,0.7456,0.7456,0.74543,0.74553,13200000.0
2006-07-03 04:19:00,0.7455,0.7455,0.74544,0.74546,17000000.0
2006-07-03 04:20:00,0.74547,0.7455,0.74546,0.7455,12800000.0
2006-07-03 04:21:00,0.7454,0.7454,0.7453,0.7453,12800000.0
2006-07-03 04:23:00,0.7454,0.74545,0.74528,0.74545,10600000.0
2006-07-03 04:24:00,0.74549,0.74567,0.7454,0.74567,15400000.0
2006-07-03 04:25:00,0.74551,0.74552,0.74547,0.74548,12800000.0
2006-07-03 04:31:00,0.74545,0.74545,0.74542,0.74542,3200000.0
2006-07-03 04:33:00,0.74549,0.74549,0.74549,0.74549,3200000.0
2006-07-03 04:34:00,0.74537,0.7454,0.74535,0.7454,12800000.0
2006-07-03 04:35:00,0.74517,0.74527,0.74509,0.74509,9600000.0
2006-07-03 04:36:00,0.7451,0.74514,0.74502,0.74514,14400000.0
2006-07-03 04:37:00,0.7452,0.74523,0.7452,0.74523,3200000.0
2006-07-03 04:38:00,0.74512,0.74512,0.74497,0.74511,11600000.0
2006-07-03 04:39:00,0.74519,0.74523,0.74515,0.74515,11200000.0
2006-07-03 04:41:00,0.74505,0.74511,0.74486,0.74486,8000000.0
2006-07-03 04:43:00,0.74508,0.74508,0.74505,0.74505,3200000.0
2006-07-03 04:44:00,0.7452,0.74536,0.7452,0.74536,12800000.0
2006-07-03 04:46:00,0.74531,0.74534,0.74515,0.74526,12800000.0
2006-07-03 04:47:00,0.74528,0.74529,0.74515,0.74515,11200000.0
2006-07-03 04:48:00,0.74526,0.74532,0.74523,0.74526,11200000.0
2006-07-03 04:49:00,0.7453,0.74531,0.74521,0.74529,14400000.0
2006-07-03 04:51:00,0.74526,0.74526,0.74489,0.74489,11200000.0
2006-07-03 04:53:00,0.74499,0.74501,0.74485,0.74492,14800000.0
2006-07-03 04:54:00,0.74493,0.74493,0.74483,0.74491,12800000.0
2006-07-03 04:55:00,0.74485,0.74495,0.74398,0.74493,11200000.0
2006-07-03 04:56:00,0.745,0.74505,0.74498,0.74498,9600000.0
2006-07-03 04:57:00,0.74501,0.74506,0.745,0.74503,11200000.0
2006-07-03 04:58:00,0.74509,0.74515,0.74508,0.74509,11200000.0
2006-07-03 04:59:00,0.74488,0.74501,0.74488,0.74501,12800000.0
2006-07-03 05:00:00,0.74501,0.74501,0.74497,0.74498,12800000.0
2006-07-03 05:01:00,0.74495,0.74495,0.74477,0.74487,12800000.0
2006-07-03 05:02:00,0.74487,0.74493,0.74479,0.74486,17600000.0
2006-07-03 05:03:00,0.74454,0.74461,0.7444,0.74461,11200000.0
2006-07-03 05:04:00,0.74464,0.74464,0.74458,0.74458,11200000.0
2006-07-03 05:06:00,0.74465,0.74476,0.74465,0.74466,17600000.0
2006-07-03 05:07:00,0.7447,0.74477,0.74469,0.74469,6400000.0
2006-07-03 05:08:00,0.74485,0.74492,0.74483,0.74487,11200000.0
2006-07-03 05:11:00,0.74485,0.74485,0.74468,0.74468,8000000.0
2006-07-03 05:12:00,0.74453,0.74457,0.7445,0.74457,12800000.0
2006-07-03 05:13:00,0.74458,0.74458,0.74439,0.74446,6400000.0
2006-07-03 05:15:00,0.74442,0.74456,0.74442,0.74456,11200000.0
2006-07-03 05:16:00,0.74452,0.74461,0.74449,0.74457,12800000.0
2006-07-03 05:18:00,0.74495,0.74512,0.74493,0.745,12800000.0
2006-07-03 05:19:00,0.74474,0.7448,0.74474,0.7448,8000000.0
2006-07-03 05:20:00,0.74494,0.74494,0.74486,0.74488,14400000.0
2006-07-03 05:22:00,0.74478,0.74478,0.74469,0.74473,16000000.0
2006-07-03 05:24:00,0.74468,0.7447,0.74461,0.74461,9600000.0
2006-07-03 05:25:00,0.74471,0.74471,0.7446,0.74465,12800000.0
2006-07-03 05:26:00,0.74468,0.74485,0.74459,0.74459,44800000.0
2006-07-03 05:28:00,0.74463,0.74473,0.74463,0.7447,17600000.0
2006-07-03 05:29:00,0.74475,0.74477,0.74467,0.74475,11200000.0
2006-07-03 05:31:00,0.74476,0.74493,0.74476,0.74493,11200000.0
2006-07-03 05:32:00,0.74494,0.74494,0.74475,0.74476,9600000.0
2006-07-03 05:33:00,0.74467,0.74468,0.74464,0.74464,11600000.0
2006-07-03 05:34:00,0.74468,0.74471,0.74466,0.74466,6400000.0
2006-07-03 05:36:00,0.74466,0.7447,0.7446,0.74469,11200000.0
2006-07-03 05:37:00,0.74468,0.74472,0.74464,0.74472,8000000.0
2006-07-03 05:39:00,0.74465,0.74467,0.74446,0.74446,11200000.0
2006-07-03 05:40:00,0.74456,0.7447,0.74456,0.7447,11200000.0
2006-07-03 05:41:00,0.74468,0.7447,0.74447,0.74447,12800000.0
2006-07-03 05:43:00,0.7445,0.74477,0.7445,0.74477,10600000.0
2006-07-03 05:44:00,0.74451,0.74451,0.74436,0.74451,8000000.0
2006-07-03 05:45:00,0.74465,0.74468,0.74462,0.74463,12800000.0
2006-07-03 05:46:00,0.74471,0.74471,0.74462,0.74467,8000000.0
2006-07-03 05:47:00,0.7447,0.74477,0.74459,0.7447,9600000.0
2006-07-03 05:48:00,0.74473,0.74484,0.74473,0.74476,11200000.0
2006-07-03 05:49:00,0.74485,0.74509,0.74484,0.74509,12800000.0
2006-07-03 05:51:00,0.74516,0.74522,0.74516,0.74522,3200000.0
2006-07-03 05:52:00,0.74541,0.74566,0.74541,0.74545,12800000.0
2006-07-03 05:53:00,0.74533,0.74536,0.74526,0.74536,11200000.0
2006-07-03 05:54:00,0.7452,0.74521,0.74489,0.74521,9600000.0
2006-07-03 05:55:00,0.74526,0.74534,0.74524,0.74524,11200000.0
2006-07-03 05:56:00,0.74532,0.74532,0.74522,0.74532,12800000.0
2006-07-03 05:57:00,0.74525,0.74541,0.74525,0.74526,17600000.0
2006-07-03 05:58:00,0.74556,0.7457,0.74551,0.74561,12800000.0
2006-07-03 05:59:00,0.74555,0.74555,0.74546,0.74555,9600000.0
2006-07-03 06:00:00,0.74575,0.74581,0.74575,0.74581,11200000.0
2006-07-03 06:08:00,0.74582,0.74589,0.74582,0.74584,11600000.0
2006-07-03 06:10:00,0.74586,0.74588,0.74581,0.74585,11200000.0
2006-07-03 06:11:00,0.74574,0.74578,0.74567,0.74567,17000000.0
2006-07-03 06:12:00,0.74586,0.74586,0.7458,0.7458,4800000.0
2006-07-03 06:13:00,0.74588,0.74602,0.74588,0.74602,12800000.0
2006-07-03 06:16:00,0.74581,0.74597,0.74581,0.74597,11200000.0
2006-07-03 06:17:00,0.746,0.746,0.74589,0.74599,13800000.0
2006-07-03 06:19:00,0.74591,0.74591,0.74578,0.74578,6400000.0
2006-07-03 06:20:00,0.74598,0.74598,0.74589,0.74589,11200000.0
2006-07-03 06:21:00,0.74593,0.74596,0.74593,0.74595,6400000.0
2006-07-03 06:24:00,0.74594,0.74597,0.74593,0.74593,6400000.0
2006-07-03 06:25:00,0.74593,0.74593,0.74581,0.74585,9600000.0
2006-07-03 06:26:00,0.74578,0.7459,0.74571,0.7459,9600000.0
2006-07-03 06:29:00,0.74602,0.74608,0.74592,0.74592,9600000.0
2006-07-03 06:32:00,0.74602,0.74606,0.74597,0.74606,8400000.0
2006-07-03 06:34:00,0.74602,0.74608,0.74602,0.74608,12200000.0
2006-07-03 06:35:00,0.74612,0.74612,0.74603,0.74607,11200000.0
2006-07-03 06:36:00,0.746,0.74611,0.74597,0.74611,12800000.0
2006-07-03 06:37:00,0.74608,0.74608,0.74584,0.7459,12800000.0
2006-07-03 06:38:00,0.74578,0.74583,0.74569,0.74571,11200000.0
2006-07-03 06:39:00,0.74588,0.74588,0.74585,0.74588,11200000.0
2006-07-03 06:40:00,0.74582,0.74583,0.74574,0.74574,12800000.0
2006-07-03 06:42:00,0.74554,0.74562,0.74551,0.74555,13200000.0
2006-07-03 06:43:00,0.74541,0.74562,0.74541,0.74562,16000000.0
2006-07-03 06:46:00,0.74548,0.74554,0.74548,0.74549,9600000.0
2006-07-03 06:48:00,0.74555,0.74555,0.74542,0.74542,11200000.0
2006-07-03 06:50:00,0.74548,0.74558,0.74546,0.74558,11200000.0
2006-07-03 06:51:00,0.74554,0.74562,0.74554,0.74562,12800000.0
2006-07-03 06:52:00,0.74559,0.74559,0.74549,0.74549,11200000.0
2006-07-03 06:53:00,0.74552,0.74567,0.74552,0.74567,9600000.0
2006-07-03 06:54:00,0.74565,0.74565,0.74544,0.74544,12800000.0
2006-07-03 06:55:00,0.74547,0.7455,0.74538,0.7455,9600000.0
2006-07-03 06:56:00,0.74549,0.74551,0.74539,0.74551,11200000.0
2006-07-03 06:59:00,0.74559,0.74561,0.74554,0.74556,12800000.0
2006-07-03 07:01:00,0.7455,0.74558,0.7455,0.74558,12800000.0
2006-07-03 07:02:00,0.74557,0.74557,0.74553,0.74553,12800000.0
2006-07-03 07:03:00,0.74552,0.74561,0.74492,0.74558,15400000.0
2006-07-03 07:04:00,0.74565,0.74568,0.74553,0.74565,11200000.0
2006-07-03 07:06:00,0.74569,0.7459,0.74568,0.74589,11200000.0
2006-07-03 07:07:00,0.74594,0.74603,0.74594,0.74603,11200000.0
2006-07-03 07:08:00,0.74603,0.74607,0.74599,0.74604,18000000.0
2006-07-03 07:10:00,0.74601,0.74601,0.74585,0.74595,11200000.0
2006-07-03 07:11:00,0.74614,0.74618,0.74609,0.74618,11200000.0
2006-07-03 07:12:00,0.74619,0.74619,0.74607,0.74619,14400000.0
2006-07-03 07:13:00,0.74612,0.74612,0.74606,0.74612,12800000.0
2006-07-03 07:14:00,0.74615,0.74623,0.74614,0.74623,14400000.0
2006-07-03 07:15:00,0.74619,0.74621,0.74615,0.74616,12800000.0
2006-07-03 07:18:00,0.74605,0.74618,0.74605,0.74609,17600000.0
2006-07-03 07:19:00,0.7459,0.7459,0.7458,0.7458,11200000.0
2006-07-03 07:20:00,0.74594,0.74594,0.74581,0.74581,14400000.0
2006-07-03 07:22:00,0.74575,0.74575,0.74561,0.74571,12800000.0
2006-07-03 07:23:00,0.74578,0.74584,0.74493,0.74582,9600000.0
2006-07-03 07:24:00,0.74577,0.74587,0.74575,0.74587,9600000.0
2006-07-03 07:25:00,0.74585,0.74585,0.74572,0.74572,17600000.0
2006-07-03 07:26:00,0.74571,0.74577,0.74565,0.74566,12800000.0
2006-07-03 07:27:00,0.74561,0.7457,0.74561,0.7457,10600000.0
2006-07-03 07:28:00,0.74572,0.74572,0.74569,0.74569,3200000.0
2006-07-03 07:29:00,0.74563,0.74575,0.74563,0.74575,12800000.0
2006-07-03 07:30:00,0.74575,0.74575,0.74568,0.74575,11200000.0
2006-07-03 07:31:00,0.74572,0.74573,0.74562,0.74562,9600000.0
2006-07-03 07:32:00,0.74563,0.74563,0.74553,0.74559,11200000.0
2006-07-03 07:33:00,0.74558,0.74566,0.74554,0.74566,12800000.0
2006-07-03 07:34:00,0.74559,0.74561,0.74553,0.74553,11200000.0
2006-07-03 07:35:00,0.7456,0.7456,0.74535,0.74535,17000000.0
2006-07-03 07:36:00,0.74545,0.74545,0.74539,0.74541,12800000.0
2006-07-03 07:37:00,0.74543,0.74554,0.74537,0.74554,9600000.0
2006-07-03 07:38:00,0.74555,0.74555,0.7454,0.74543,17600000.0
2006-07-03 07:39:00,0.7453,0.74547,0.7453,0.74546,16000000.0
2006-07-03 07:40:00,0.74554,0.74562,0.74543,0.74562,14400000.0
2006-07-03 07:42:00,0.74561,0.74561,0.74535,0.74535,8000000.0
2006-07-03 07:43:00,0.74516,0.74531,0.74515,0.74523,17600000.0
2006-07-03 07:44:00,0.74523,0.74546,0.74523,0.7454,12800000.0
2006-07-03 07:45:00,0.74537,0.74537,0.74505,0.74505,22400000.0
2006-07-03 07:46:00,0.74497,0.74508,0.74494,0.74506,25600000.0
2006-07-03 07:47:00,0.74513,0.74519,0.74509,0.74519,12800000.0
2006-07-03 07:48:00,0.74515,0.74515,0.74504,0.74506,16000000.0
2006-07-03 07:49:00,0.74511,0.74514,0.74506,0.74508,12800000.0
2006-07-03 07:50:00,0.74516,0.74518,0.74509,0.74513,14400000.0
2006-07-03 07:51:00,0.74514,0.74516,0.74503,0.74503,11200000.0
2006-07-03 07:53:00,0.74501,0.74507,0.74484,0.74507,16000000.0
2006-07-03 07:54:00,0.74505,0.74505,0.74483,0.74483,14400000.0
2006-07-03 07:55:00,0.74477,0.74484,0.74466,0.74484,16000000.0
2006-07-03 07:58:00,0.74482,0.74485,0.74475,0.74475,12800000.0
2006-07-03 07:59:00,0.74477,0.74492,0.74455,0.7448,11200000.0
2006-07-03 08:00:00,0.74468,0.7447,0.74466,0.7447,11200000.0
2006-07-03 08:01:00,0.74477,0.74505,0.74477,0.74505,11200000.0
2006-07-03 08:02:00,0.74491,0.74499,0.74488,0.74496,12800000.0
2006-07-03 08:03:00,0.74501,0.74502,0.74494,0.74498,11200000.0
2006-07-03 08:04:00,0.745,0.745,0.74487,0.745,12800000.0
2006-07-03 08:05:00,0.74503,0.74512,0.74503,0.74508,11200000.0
2006-07-03 08:06:00,0.7451,0.74513,0.7451,0.74513,12800000.0
2006-07-03 08:07:00,0.74507,0.74541,0.74507,0.74541,12800000.0
2006-07-03 08:08:00,0.74541,0.74547,0.74541,0.74546,25600000.0
2006-07-03 08:09:00,0.74544,0.74545,0.74531,0.74537,12800000.0
2006-07-03 08:10:00,0.74537,0.74553,0.74537,0.74542,38400000.0
2006-07-03 08:11:00,0.74532,0.74546,0.74521,0.74545,17600000.0
2006-07-03 08:12:00,0.74542,0.74544,0.74536,0.74536,12800000.0
2006-07-03 08:13:00,0.7455,0.74563,0.7455,0.74563,12800000.0
2006-07-03 08:14:00,0.74563,0.7457,0.74556,0.7456,12800000.0
2006-07-03 08:15:00,0.74567,0.74573,0.74559,0.74572,17600000.0
2006-07-03 08:16:00,0.74585,0.746,0.74585,0.74595,14400000.0
2006-07-03 08:17:00,0.74617,0.74634,0.74617,0.74631,27200000.0
2006-07-03 08:18:00,0.74632,0.74632,0.74627,0.74628,11200000.0
2006-07-03 08:19:00,0.74621,0.74634,0.74621,0.74634,12800000.0
2006-07-03 08:20:00,0.74639,0.7465,0.74638,0.7465,17600000.0
2006-07-03 08:21:00,0.74656,0.74656,0.74645,0.7465,16000000.0
2006-07-03 08:23:00,0.74653,0.74665,0.74653,0.74665,22400000.0
2006-07-03 08:24:00,0.74657,0.74657,0.74628,0.74633,25600000.0
2006-07-03 08:26:00,0.74633,0.74637,0.74624,0.74637,11200000.0
2006-07-03 08:27:00,0.74636,0.74646,0.74628,0.74635,14400000.0
2006-07-03 08:28:00,0.74623,0.74639,0.74622,0.74639,14400000.0
2006-07-03 08:29:00,0.74631,0.74656,0.74631,0.74641,36800000.0
2006-07-03 08:30:00,0.74645,0.74704,0.74645,0.747,40000000.0
2006-07-03 08:31:00,0.74697,0.74698,0.74687,0.74687,14400000.0
2006-07-03 08:32:00,0.74689,0.74691,0.74685,0.74685,11200000.0
2006-07-03 08:33:00,0.74684,0.74686,0.74676,0.7468,17600000.0
2006-07-03 08:34:00,0.7468,0.74691,0.74673,0.74689,11200000.0
2006-07-03 08:35:00,0.74696,0.74704,0.74692,0.74704,54400000.0
2006-07-03 08:36:00,0.7471,0.74713,0.74705,0.74707,20800000.0
2006-07-03 08:37:00,0.7469,0.747,0.74683,0.74683,9600000.0
2006-07-03 08:38:00,0.74664,0.74672,0.7466,0.74666,12800000.0
2006-07-03 08:40:00,0.74671,0.74671,0.74644,0.74644,17600000.0
2006-07-03 08:41:00,0.74646,0.7465,0.74627,0.74627,14400000.0
2006-07-03 08:42:00,0.74623,0.74635,0.7462,0.74635,12800000.0
2006-07-03 08:43:00,0.74652,0.74652,0.7463,0.74639,11200000.0
2006-07-03 08:44:00,0.74662,0.74671,0.74655,0.7466,27200000.0
2006-07-03 08:45:00,0.74653,0.74667,0.7465,0.74662,14400000.0
2006-07-03 08:46:00,0.74662,0.74662,0.74657,0.74657,16000000.0
2006-07-03 08:47:00,0.7467,0.74675,0.7466,0.74668,12800000.0
2006-07-03 08:48:00,0.74679,0.74686,0.74668,0.74672,51200000.0
2006-07-03 08:49:00,0.74669,0.7467,0.74661,0.74661,11200000.0
2006-07-03 08:50:00,0.74661,0.74661,0.74648,0.74655,17600000.0
2006-07-03 08:51:00,0.74654,0.74654,0.74619,0.74623,8000000.0
2006-07-03 08:52:00,0.74636,0.74658,0.74634,0.74658,53200000.0
2006-07-03 08:53:00,0.74649,0.74649,0.74632,0.74632,67200000.0
2006-07-03 08:54:00,0.74645,0.74651,0.74632,0.74632,12800000.0
2006-07-03 08:55:00,0.74637,0.7465,0.74634,0.74636,52200000.0
2006-07-03 08:56:00,0.74634,0.74634,0.74615,0.74621,20800000.0
2006-07-03 08:57:00,0.74628,0.74632,0.74626,0.74627,18400000.0
2006-07-03 08:58:00,0.74635,0.74635,0.74626,0.74627,17600000.0
2006-07-03 08:59:00,0.74633,0.74638,0.74633,0.74638,25600000.0
2006-07-03 09:00:00,0.74601,0.74624,0.74601,0.7462,48000000.0
2006-07-03 09:01:00,0.74597,0.74617,0.74597,0.74617,18600000.0
2006-07-03 09:02:00,0.74616,0.74632,0.74602,0.74616,22400000.0
2006-07-03 09:03:00,0.74606,0.74634,0.74606,0.74633,25600000.0
2006-07-03 09:04:00,0.74648,0.74653,0.74642,0.74646,30400000.0
2006-07-03 09:05:00,0.74657,0.74663,0.74657,0.74658,24000000.0
2006-07-03 09:06:00,0.74651,0.74665,0.7465,0.7465,40000000.0
2006-07-03 09:07:00,0.74648,0.74656,0.74625,0.74625,16400000.0
2006-07-03 09:08:00,0.74631,0.74646,0.74631,0.74644,17600000.0
2006-07-03 09:09:00,0.74641,0.74645,0.74636,0.74637,48400000.0
2006-07-03 09:10:00,0.74636,0.7465,0.74636,0.74641,41600000.0
2006-07-03 09:11:00,0.74659,0.7466,0.74654,0.74654,11200000.0
2006-07-03 09:12:00,0.74642,0.74642,0.74634,0.74642,8000000.0
2006-07-03 09:13:00,0.74624,0.74635,0.74607,0.74635,12800000.0
2006-07-03 09:14:00,0.74639,0.74643,0.74547,0.74642,12800000.0
2006-07-03 09:15:00,0.74654,0.74654,0.7463,0.7463,36800000.0
2006-07-03 09:16:00,0.74632,0.74633,0.74602,0.74602,11200000.0
2006-07-03 09:17:00,0.74612,0.74619,0.74612,0.74617,34000000.0
2006-07-03 09:18:00,0.74617,0.74619,0.74603,0.74611,82600000.0
2006-07-03 09:19:00,0.74623,0.74623,0.74609,0.74617,12800000.0
2006-07-03 09:21:00,0.74622,0.74629,0.74622,0.74624,62400000.0
2006-07-03 09:22:00,0.74613,0.74645,0.74605,0.74645,8000000.0
2006-07-03 09:23:00,0.74649,0.74649,0.74629,0.74632,12800000.0
2006-07-03 09:24:00,0.74625,0.74639,0.74615,0.74639,38400000.0
2006-07-03 09:25:00,0.74644,0.7465,0.74643,0.74644,41600000.0
2006-07-03 09:26:00,0.7465,0.7465,0.74639,0.74645,12800000.0
2006-07-03 09:27:00,0.74626,0.74626,0.74609,0.74609,85200000.0
2006-07-03 09:28:00,0.7462,0.7465,0.7462,0.7465,52200000.0
2006-07-03 09:29:00,0.74656,0.7466,0.7465,0.74652,16400000.0
2006-07-03 09:30:00,0.7464,0.7464,0.74606,0.74606,30400000.0
2006-07-03 09:31:00,0.7461,0.74617,0.74608,0.74609,11200000.0
2006-07-03 09:32:00,0.74603,0.74629,0.74603,0.74629,10600000.0
2006-07-03 09:33:00,0.7465,0.7465,0.74635,0.74645,41600000.0
2006-07-03 09:34:00,0.74655,0.74671,0.74653,0.74671,51200000.0
2006-07-03 09:35:00,0.74698,0.74711,0.74698,0.74701,73400000.0
2006-07-03 09:36:00,0.74687,0.74696,0.74678,0.74696,12800000.0
2006-07-03 09:37:00,0.74696,0.74696,0.74683,0.74683,46800000.0
2006-07-03 09:38:00,0.74684,0.74697,0.74684,0.74697,34600000.0
2006-07-03 09:39:00,0.74699,0.74705,0.74697,0.74699,64400000.0
2006-07-03 09:40:00,0.74691,0.7471,0.74691,0.7471,69800000.0
2006-07-03 09:42:00,0.74696,0.74698,0.74687,0.74694,8000000.0
2006-07-03 09:43:00,0.74693,0.74726,0.74693,0.74726,11200000.0
2006-07-03 09:44:00,0.74737,0.74742,0.74737,0.74737,17600000.0
2006-07-03 09:45:00,0.74738,0.74739,0.74736,0.74736,14400000.0
2006-07-03 09:46:00,0.74735,0.74742,0.74731,0.74742,29800000.0
2006-07-03 09:47:00,0.74738,0.74751,0.74738,0.74751,22400000.0
2006-07-03 09:48:00,0.74744,0.74744,0.74735,0.74738,11200000.0
2006-07-03 09:49:00,0.74736,0.74789,0.74736,0.74789,52600000.0
2006-07-03 09:50:00,0.74788,0.74788,0.74777,0.74777,52800000.0
2006-07-03 09:51:00,0.74788,0.74788,0.7478,0.74784,86200000.0
2006-07-03 09:52:00,0.74781,0.74782,0.74772,0.74772,70800000.0
2006-07-03 09:53:00,0.74769,0.74796,0.74769,0.74796,57400000.0
2006-07-03 09:54:00,0.74793,0.74816,0.74776,0.74816,11200000.0
2006-07-03 09:55:00,0.74823,0.7483,0.74823,0.74829,49000000.0
2006-07-03 09:56:00,0.74832,0.74832,0.74825,0.7483,64800000.0
2006-07-03 09:57:00,0.74831,0.7484,0.7483,0.74835,41600000.0
2006-07-03 09:58:00,0.74838,0.74838,0.7474,0.74829,13800000.0
2006-07-03 09:59:00,0.74824,0.74831,0.74824,0.74828,65400000.0
2006-07-03 10:00:00,0.74815,0.7483,0.74815,0.7483,80200000.0
2006-07-03 10:01:00,0.74829,0.74829,0.7481,0.74813,62400000.0
2006-07-03 10:02:00,0.74819,0.74835,0.74819,0.74832,56400000.0
2006-07-03 10:03:00,0.74829,0.74833,0.74827,0.74827,54400000.0
2006-07-03 10:04:00,0.74824,0.74842,0.74824,0.74842,14800000.0
2006-07-03 10:05:00,0.74843,0.74843,0.74835,0.74836,52800000.0
2006-07-03 10:06:00,0.74842,0.7485,0.74839,0.7485,53200000.0
2006-07-03 10:07:00,0.74853,0.74854,0.74844,0.74844,11200000.0
2006-07-03 10:08:00,0.74824,0.74832,0.74814,0.74814,71200000.0
2006-07-03 10:09:00,0.74822,0.74822,0.74808,0.74808,73600000.0
2006-07-03 10:10:00,0.74815,0.74817,0.74807,0.74807,9600000.0
2006-07-03 10:11:00,0.74793,0.74802,0.74792,0.74801,103800000.0
2006-07-03 10:13:00,0.74781,0.74789,0.7478,0.7478,16000000.0
2006-07-03 10:14:00,0.74786,0.7479,0.7478,0.7479,68800000.0
2006-07-03 10:15:00,0.74793,0.74795,0.74787,0.7479,49000000.0
2006-07-03 10:17:00,0.74773,0.74788,0.74773,0.74778,55400000.0
2006-07-03 10:18:00,0.7478,0.74781,0.74764,0.74777,13200000.0
2006-07-03 10:19:00,0.74785,0.74788,0.74784,0.74788,59200000.0
2006-07-03 10:20:00,0.74795,0.74797,0.74788,0.74797,12800000.0
2006-07-03 10:21:00,0.74792,0.74799,0.74792,0.74799,38800000.0
2006-07-03 10:23:00,0.74799,0.74803,0.7479,0.7479,73000000.0
2006-07-03 10:24:00,0.7479,0.74795,0.74788,0.74791,67200000.0
2006-07-03 10:25:00,0.74797,0.7481,0.74793,0.74806,100800000.0
2006-07-03 10:26:00,0.74796,0.7481,0.74796,0.74798,95600000.0
2006-07-03 10:27:00,0.74805,0.74813,0.74805,0.74809,62800000.0
2006-07-03 10:28:00,0.7481,0.74814,0.74807,0.7481,64000000.0
2006-07-03 10:29:00,0.74806,0.74815,0.748,0.74812,50000000.0
2006-07-03 10:30:00,0.74812,0.74812,0.74805,0.74805,43200000.0
2006-07-03 10:31:00,0.74802,0.7481,0.74792,0.74799,48000000.0
2006-07-03 10:32:00,0.74788,0.74796,0.74781,0.74792,54400000.0
2006-07-03 10:33:00,0.74788,0.74799,0.74785,0.74786,20800000.0
2006-07-03 10:34:00,0.74787,0.74795,0.74779,0.74795,33600000.0
2006-07-03 10:35:00,0.748,0.74813,0.748,0.74808,30400000.0
2006-07-03 10:36:00,0.74808,0.74824,0.74797,0.74824,17600000.0
2006-07-03 10:37:00,0.74828,0.7483,0.7482,0.74821,25600000.0
2006-07-03 10:38:00,0.74803,0.74803,0.74787,0.74801,8000000.0
2006-07-03 10:39:00,0.748,0.74803,0.74786,0.74786,20800000.0
2006-07-03 10:40:00,0.74798,0.74802,0.74796,0.74802,12800000.0
2006-07-03 10:41:00,0.74804,0.74838,0.74804,0.74838,12800000.0
2006-07-03 10:42:00,0.74858,0.74862,0.74854,0.74854,32000000.0
2006-07-03 10:43:00,0.74848,0.74848,0.74832,0.74833,32000000.0
2006-07-03 10:44:00,0.74816,0.74828,0.7481,0.74828,14400000.0
2006-07-03 10:45:00,0.74835,0.7484,0.74832,0.7484,35600000.0
2006-07-03 10:47:00,0.74837,0.74837,0.74805,0.7481,25600000.0
2006-07-03 10:48:00,0.74816,0.74816,0.74786,0.74786,35200000.0
2006-07-03 10:49:00,0.74772,0.74785,0.74772,0.74784,12800000.0
2006-07-03 10:50:00,0.74779,0.74784,0.74762,0.74777,18000000.0
2006-07-03 10:52:00,0.74781,0.74781,0.74744,0.74771,9600000.0
2006-07-03 10:53:00,0.7478,0.74788,0.74778,0.74788,68600000.0
2006-07-03 10:54:00,0.74798,0.74803,0.74796,0.74803,38400000.0
2006-07-03 10:56:00,0.74803,0.74808,0.74796,0.74808,49000000.0
2006-07-03 10:57:00,0.74795,0.74812,0.74795,0.74809,41600000.0
2006-07-03 10:58:00,0.74804,0.74813,0.74804,0.74813,49600000.0
2006-07-03 10:59:00,0.74812,0.74812,0.74802,0.74803,46400000.0
2006-07-03 11:00:00,0.74806,0.74812,0.74806,0.74809,43200000.0
2006-07-03 11:01:00,0.74804,0.74805,0.74795,0.74798,54400000.0
2006-07-03 11:02:00,0.74802,0.74812,0.74802,0.74812,14400000.0
2006-07-03 11:03:00,0.74814,0.74814,0.74807,0.7481,44800000.0
2006-07-03 11:04:00,0.74812,0.74812,0.748,0.748,40000000.0
2006-07-03 11:05:00,0.74794,0.74802,0.74794,0.74802,20800000.0
2006-07-03 11:06:00,0.74803,0.74806,0.74799,0.74799,33000000.0
2006-07-03 11:07:00,0.74807,0.74807,0.748,0.748,11200000.0
2006-07-03 11:09:00,0.74809,0.74816,0.74802,0.74814,62800000.0
2006-07-03 11:10:00,0.74814,0.74814,0.74807,0.74814,42600000.0
2006-07-03 11:11:00,0.74814,0.74814,0.74803,0.74804,61200000.0
2006-07-03 11:12:00,0.74804,0.7481,0.748,0.748,67600000.0
2006-07-03 11:14:00,0.74798,0.74807,0.74798,0.74807,54400000.0
2006-07-03 11:16:00,0.74805,0.74813,0.74804,0.7481,12800000.0
2006-07-03 11:17:00,0.7481,0.74815,0.74806,0.74807,16000000.0
2006-07-03 11:18:00,0.74806,0.74809,0.74795,0.74796,11200000.0
2006-07-03 11:19:00,0.748,0.748,0.74783,0.74783,8000000.0
2006-07-03 11:20:00,0.74802,0.74803,0.74798,0.74801,52800000.0
2006-07-03 11:21:00,0.74801,0.74801,0.74795,0.74798,38400000.0
2006-07-03 11:23:00,0.74794,0.74794,0.74786,0.74786,8000000.0
2006-07-03 11:24:00,0.74779,0.74787,0.74776,0.74781,65000000.0
2006-07-03 11:25:00,0.74775,0.74775,0.74764,0.74773,47400000.0
2006-07-03 11:26:00,0.74797,0.74815,0.74797,0.74814,16000000.0
2006-07-03 11:27:00,0.74821,0.74827,0.74818,0.74818,53200000.0
2006-07-03 11:28:00,0.74819,0.74824,0.74819,0.74822,9600000.0
2006-07-03 11:29:00,0.74825,0.74829,0.74819,0.74819,44800000.0
2006-07-03 11:30:00,0.74822,0.74826,0.74821,0.74821,28800000.0
2006-07-03 11:31:00,0.74821,0.74823,0.74812,0.74812,32000000.0
2006-07-03 11:32:00,0.74807,0.74827,0.74807,0.74822,46400000.0
2006-07-03 11:33:00,0.74818,0.74824,0.74814,0.74824,31200000.0
2006-07-03 11:34:00,0.74837,0.74839,0.74825,0.74837,33600000.0
2006-07-03 11:35:00,0.74837,0.74837,0.74827,0.7483,32400000.0
2006-07-03 11:37:00,0.74828,0.74835,0.74828,0.74828,46400000.0
2006-07-03 11:38:00,0.74817,0.74817,0.74803,0.7481,41600000.0
2006-07-03 11:40:00,0.74812,0.74828,0.74812,0.74816,19000000.0
2006-07-03 11:41:00,0.74807,0.7481,0.74799,0.74799,54400000.0
2006-07-03 11:42:00,0.74808,0.74809,0.74804,0.74804,32400000.0
2006-07-03 11:43:00,0.74798,0.74809,0.74798,0.74806,11200000.0
2006-07-03 11:44:00,0.74804,0.74809,0.74799,0.74804,52800000.0
2006-07-03 11:45:00,0.74796,0.74801,0.74779,0.74801,45200000.0
2006-07-03 11:46:00,0.74813,0.74831,0.74813,0.74831,11200000.0
2006-07-03 11:47:00,0.7483,0.7483,0.74819,0.74819,38400000.0
2006-07-03 11:48:00,0.74815,0.74825,0.74815,0.74825,20800000.0
2006-07-03 11:49:00,0.74824,0.74824,0.74816,0.74816,56000000.0
2006-07-03 11:50:00,0.74811,0.74811,0.74783,0.74783,11200000.0
2006-07-03 11:51:00,0.74775,0.74779,0.74772,0.74772,44800000.0
2006-07-03 11:52:00,0.74773,0.74781,0.7477,0.7477,36800000.0
2006-07-03 11:53:00,0.7477,0.7477,0.7476,0.7476,42000000.0
2006-07-03 11:54:00,0.7474,0.7474,0.74695,0.74695,35600000.0
2006-07-03 11:55:00,0.74691,0.74693,0.74682,0.74683,51200000.0
2006-07-03 11:56:00,0.74665,0.74665,0.74648,0.74654,53200000.0
2006-07-03 11:57:00,0.74658,0.74665,0.74657,0.74665,33000000.0
2006-07-03 11:58:00,0.74668,0.74668,0.74663,0.74663,38400000.0
2006-07-03 11:59:00,0.74663,0.74669,0.74663,0.74667,62400000.0
2006-07-03 12:00:00,0.74669,0.74673,0.74669,0.74669,34000000.0
2006-07-03 12:01:00,0.74669,0.74674,0.74669,0.74674,25600000.0
2006-07-03 12:02:00,0.7468,0.74686,0.74669,0.74686,16000000.0
2006-07-03 12:03:00,0.74689,0.74701,0.74689,0.74701,50600000.0
2006-07-03 12:04:00,0.74707,0.74714,0.74707,0.74714,17600000.0
2006-07-03 12:05:00,0.74715,0.74715,0.74706,0.74707,28800000.0
2006-07-03 12:07:00,0.74703,0.74703,0.7469,0.74692,17600000.0
2006-07-03 12:08:00,0.74694,0.74695,0.74685,0.74685,11200000.0
2006-07-03 12:09:00,0.74685,0.74688,0.74682,0.74682,12800000.0
2006-07-03 12:10:00,0.74668,0.74668,0.74659,0.74663,16000000.0
2006-07-03 12:11:00,0.74663,0.74663,0.74627,0.74627,33600000.0
2006-07-03 12:12:00,0.74597,0.74597,0.7459,0.7459,40000000.0
2006-07-03 12:13:00,0.746,0.74605,0.74597,0.74603,17600000.0
2006-07-03 12:14:00,0.7461,0.74624,0.74608,0.74608,17600000.0
2006-07-03 12:15:00,0.74611,0.74622,0.74609,0.74622,35200000.0
2006-07-03 12:16:00,0.74609,0.74611,0.74598,0.7461,34600000.0
2006-07-03 12:17:00,0.74604,0.74604,0.74597,0.74597,49600000.0
2006-07-03 12:18:00,0.74594,0.74624,0.74594,0.74623,49000000.0
2006-07-03 12:19:00,0.74627,0.74649,0.74627,0.74649,36800000.0
2006-07-03 12:20:00,0.74652,0.74652,0.74637,0.74642,41600000.0
2006-07-03 12:21:00,0.74636,0.74636,0.74629,0.74635,64000000.0
2006-07-03 12:22:00,0.74637,0.74637,0.74622,0.74629,16000000.0
2006-07-03 12:23:00,0.74636,0.74636,0.74629,0.74633,28800000.0
2006-07-03 12:24:00,0.74625,0.74625,0.74613,0.7462,47400000.0
2006-07-03 12:25:00,0.74603,0.74608,0.74603,0.74608,25600000.0
2006-07-03 12:26:00,0.74608,0.74608,0.746,0.746,28600000.0
2006-07-03 12:27:00,0.74606,0.7461,0.74604,0.7461,46400000.0
2006-07-03 12:28:00,0.74595,0.74603,0.74595,0.74602,70400000.0
2006-07-03 12:29:00,0.74613,0.74685,0.74537,0.74537,80000000.0
2006-07-03 12:30:00,0.74623,0.74623,0.74514,0.74594,44800000.0
2006-07-03 12:31:00,0.74588,0.74596,0.74587,0.74592,68800000.0
2006-07-03 12:32:00,0.74581,0.74581,0.74559,0.74561,32000000.0
2006-07-03 12:33:00,0.74552,0.74552,0.74539,0.74539,34000000.0
2006-07-03 12:34:00,0.7453,0.74534,0.74522,0.74534,14400000.0
2006-07-03 12:35:00,0.74539,0.74549,0.74539,0.74549,25600000.0
2006-07-03 12:36:00,0.74553,0.74553,0.74543,0.74549,55200000.0
2006-07-03 12:37:00,0.74556,0.74556,0.74529,0.74531,32000000.0
2006-07-03 12:38:00,0.74518,0.74518,0.74479,0.74479,27200000.0
2006-07-03 12:39:00,0.74479,0.7449,0.74479,0.74486,24000000.0
2006-07-03 12:40:00,0.74487,0.745,0.74487,0.74498,14400000.0
2006-07-03 12:41:00,0.74499,0.74504,0.74492,0.74504,14400000.0
2006-07-03 12:42:00,0.74515,0.74533,0.74515,0.74533,14400000.0
2006-07-03 12:43:00,0.7454,0.7454,0.74528,0.74534,14400000.0
2006-07-03 12:44:00,0.74532,0.74536,0.74529,0.74532,43600000.0
2006-07-03 12:45:00,0.74546,0.74547,0.7454,0.74544,43200000.0
2006-07-03 12:46:00,0.74544,0.74544,0.74538,0.74542,63400000.0
2006-07-03 12:47:00,0.7454,0.7454,0.74535,0.74537,10400000.0
2006-07-03 12:48:00,0.7453,0.7453,0.74505,0.74505,45800000.0
2006-07-03 12:49:00,0.74502,0.7451,0.74494,0.74494,43600000.0
2006-07-03 12:51:00,0.74505,0.74505,0.74495,0.74495,13200000.0
2006-07-03 12:52:00,0.74489,0.74489,0.74465,0.74465,26000000.0
2006-07-03 12:53:00,0.74453,0.74453,0.74431,0.74446,14800000.0
2006-07-03 12:54:00,0.74452,0.74458,0.74452,0.74452,38400000.0
2006-07-03 12:55:00,0.74453,0.74456,0.74445,0.74456,17600000.0
2006-07-03 12:56:00,0.74459,0.74459,0.7445,0.74454,32000000.0
2006-07-03 12:57:00,0.74446,0.74446,0.74416,0.74429,36800000.0
2006-07-03 12:58:00,0.74432,0.74455,0.74431,0.74455,20800000.0
2006-07-03 12:59:00,0.74456,0.74457,0.74446,0.74457,9600000.0
2006-07-03 13:00:00,0.74473,0.74484,0.74473,0.74484,11200000.0
2006-07-03 13:01:00,0.74476,0.74476,0.7444,0.7444,35200000.0
2006-07-03 13:02:00,0.74438,0.74438,0.74426,0.74426,19200000.0
2006-07-03 13:03:00,0.74424,0.74456,0.74424,0.74456,24000000.0
2006-07-03 13:04:00,0.74445,0.74457,0.74439,0.74439,12800000.0
2006-07-03 13:05:00,0.74435,0.74438,0.7443,0.74431,19200000.0
2006-07-03 13:06:00,0.74431,0.74434,0.74431,0.74433,20200000.0
2006-07-03 13:07:00,0.74435,0.74438,0.74432,0.74432,20800000.0
2006-07-03 13:08:00,0.74424,0.74437,0.74424,0.74437,33000000.0
2006-07-03 13:09:00,0.74423,0.74423,0.74374,0.74374,38400000.0
2006-07-03 13:10:00,0.74326,0.74342,0.74326,0.74337,17600000.0
2006-07-03 13:11:00,0.7433,0.74344,0.7433,0.74343,24000000.0
2006-07-03 13:12:00,0.74349,0.74359,0.74349,0.74359,12800000.0
2006-07-03 13:13:00,0.74366,0.74366,0.74354,0.74354,25600000.0
2006-07-03 13:14:00,0.74345,0.74349,0.74338,0.74341,44200000.0
2006-07-03 13:15:00,0.74369,0.7438,0.74367,0.7438,52800000.0
2006-07-03 13:16:00,0.74354,0.74359,0.74352,0.74352,30400000.0
2006-07-03 13:17:00,0.74357,0.74357,0.7435,0.74357,36800000.0
2006-07-03 13:18:00,0.7436,0.74369,0.7436,0.74361,67600000.0
2006-07-03 13:19:00,0.74359,0.7436,0.74346,0.74346,57000000.0
2006-07-03 13:20:00,0.74325,0.74327,0.74307,0.74307,12800000.0
2006-07-03 13:21:00,0.74335,0.74335,0.7433,0.7433,65000000.0
2006-07-03 13:22:00,0.74348,0.74373,0.74348,0.74373,52800000.0
2006-07-03 13:24:00,0.74379,0.74388,0.74377,0.74388,11200000.0
2006-07-03 13:26:00,0.74387,0.74389,0.74382,0.74388,30400000.0
2006-07-03 13:27:00,0.74389,0.74398,0.74388,0.74388,49600000.0
2006-07-03 13:28:00,0.744,0.74407,0.744,0.74403,57600000.0
2006-07-03 13:29:00,0.74402,0.74412,0.74398,0.74412,40400000.0
2006-07-03 13:30:00,0.74429,0.74429,0.74405,0.74421,11200000.0
2006-07-03 13:31:00,0.74427,0.74427,0.74416,0.74418,12800000.0
2006-07-03 13:32:00,0.74418,0.74424,0.74418,0.74418,41600000.0
2006-07-03 13:33:00,0.74423,0.74427,0.74415,0.74427,24000000.0
2006-07-03 13:34:00,0.74434,0.74442,0.7443,0.74438,17600000.0
2006-07-03 13:35:00,0.74436,0.74439,0.74432,0.74432,16400000.0
2006-07-03 13:36:00,0.74434,0.74453,0.74434,0.74444,46800000.0
2006-07-03 13:37:00,0.74451,0.74451,0.74418,0.74433,17600000.0
2006-07-03 13:38:00,0.74432,0.74432,0.74415,0.74419,43200000.0
2006-07-03 13:39:00,0.7441,0.74428,0.7441,0.74428,14400000.0
2006-07-03 13:40:00,0.7443,0.74435,0.74417,0.74419,50000000.0
2006-07-03 13:41:00,0.74424,0.74427,0.74423,0.74427,30400000.0
2006-07-03 13:42:00,0.7443,0.74434,0.74426,0.74426,38400000.0
2006-07-03 13:43:00,0.74421,0.74421,0.74413,0.74414,11600000.0
2006-07-03 13:44:00,0.74398,0.7441,0.74395,0.74395,27200000.0
2006-07-03 13:45:00,0.74401,0.74414,0.74401,0.74411,12800000.0
2006-07-03 13:46:00,0.74405,0.74414,0.74405,0.74414,9600000.0
2006-07-03 13:47:00,0.7441,0.74413,0.74401,0.74401,41600000.0
2006-07-03 13:49:00,0.74401,0.74401,0.7439,0.7439,35200000.0
2006-07-03 13:50:00,0.7439,0.74395,0.74384,0.74384,9600000.0
2006-07-03 13:52:00,0.74382,0.74382,0.74365,0.74373,16000000.0
2006-07-03 13:54:00,0.7437,0.74374,0.7437,0.74374,36800000.0
2006-07-03 13:55:00,0.74359,0.74371,0.74359,0.74371,32400000.0
2006-07-03 13:56:00,0.74379,0.74379,0.74372,0.74372,11200000.0
2006-07-03 13:58:00,0.74375,0.7438,0.74375,0.74379,42000000.0
2006-07-03 13:59:00,0.74386,0.74396,0.74383,0.74392,55400000.0
2006-07-03 14:00:00,0.74393,0.74398,0.74392,0.74398,28800000.0
2006-07-03 14:01:00,0.74403,0.74424,0.74403,0.74423,19200000.0
2006-07-03 14:02:00,0.74427,0.74427,0.74416,0.74419,38400000.0
2006-07-03 14:03:00,0.74433,0.74438,0.74429,0.74432,22400000.0
2006-07-03 14:04:00,0.74424,0.74438,0.74424,0.74438,11200000.0
2006-07-03 14:05:00,0.74446,0.74448,0.74439,0.74448,12800000.0
2006-07-03 14:06:00,0.74439,0.74443,0.74427,0.74427,28600000.0
2006-07-03 14:07:00,0.74421,0.74421,0.74402,0.74402,41600000.0
2006-07-03 14:08:00,0.74396,0.74396,0.74389,0.74389,28800000.0
2006-07-03 14:09:00,0.74395,0.74403,0.74395,0.74403,11200000.0
2006-07-03 14:10:00,0.74394,0.74402,0.74394,0.74395,28800000.0
2006-07-03 14:11:00,0.74383,0.7439,0.74383,0.7439,33600000.0
2006-07-03 14:12:00,0.74383,0.74383,0.74348,0.74366,16000000.0
2006-07-03 14:13:00,0.74369,0.74369,0.74359,0.74359,19200000.0
2006-07-03 14:14:00,0.74364,0.74371,0.74364,0.7437,24000000.0
2006-07-03 14:16:00,0.74362,0.74363,0.74348,0.74356,30400000.0
2006-07-03 14:17:00,0.74354,0.74354,0.7434,0.74349,17600000.0
2006-07-03 14:18:00,0.7435,0.74354,0.74341,0.74354,17600000.0
2006-07-03 14:19:00,0.74353,0.74353,0.74339,0.7435,12800000.0
2006-07-03 14:20:00,0.74338,0.74338,0.74319,0.74319,20800000.0
2006-07-03 14:21:00,0.74307,0.74314,0.743,0.74314,33600000.0
2006-07-03 14:22:00,0.74319,0.74337,0.74319,0.74332,14400000.0
2006-07-03 14:23:00,0.74325,0.74345,0.74325,0.74345,28800000.0
2006-07-03 14:24:00,0.74343,0.74346,0.74337,0.74343,27200000.0
2006-07-03 14:25:00,0.74335,0.74335,0.74325,0.74333,33600000.0
2006-07-03 14:26:00,0.74328,0.74331,0.74324,0.74331,22400000.0
2006-07-03 14:27:00,0.74333,0.74334,0.7433,0.74331,11200000.0
2006-07-03 14:28:00,0.74332,0.74352,0.74332,0.74346,14400000.0
2006-07-03 14:29:00,0.74327,0.74329,0.74324,0.74327,19200000.0
2006-07-03 14:30:00,0.74329,0.74338,0.74329,0.74332,11200000.0
2006-07-03 14:31:00,0.74331,0.74336,0.7433,0.74336,11200000.0
2006-07-03 14:33:00,0.74326,0.74337,0.74325,0.74326,14400000.0
2006-07-03 14:34:00,0.7434,0.74353,0.74339,0.74353,16000000.0
2006-07-03 14:35:00,0.74348,0.74353,0.74337,0.74353,16400000.0
2006-07-03 14:36:00,0.74357,0.74363,0.74352,0.74352,14400000.0
2006-07-03 14:37:00,0.74354,0.74363,0.74343,0.74346,16000000.0
2006-07-03 14:38:00,0.74346,0.74365,0.74346,0.74365,12800000.0
2006-07-03 14:39:00,0.74364,0.74375,0.74364,0.74372,14400000.0
2006-07-03 14:40:00,0.74373,0.74385,0.74369,0.74383,12800000.0
2006-07-03 14:41:00,0.74383,0.74384,0.74376,0.74381,11200000.0
2006-07-03 14:42:00,0.74369,0.74392,0.74369,0.74392,12800000.0
2006-07-03 14:43:00,0.74407,0.74432,0.74407,0.74432,12800000.0
2006-07-03 14:44:00,0.74428,0.74435,0.74424,0.74434,12800000.0
2006-07-03 14:45:00,0.74436,0.74439,0.74427,0.74434,11200000.0
2006-07-03 14:46:00,0.74431,0.74434,0.74421,0.74431,11200000.0
2006-07-03 14:47:00,0.74429,0.74429,0.74413,0.74413,13200000.0
2006-07-03 14:48:00,0.74425,0.74431,0.74422,0.74431,11200000.0
2006-07-03 14:49:00,0.74417,0.74417,0.74396,0.74396,11200000.0
2006-07-03 14:50:00,0.74399,0.74399,0.74381,0.74381,12800000.0
2006-07-03 14:51:00,0.74399,0.74403,0.74396,0.74402,14400000.0
2006-07-03 14:52:00,0.74394,0.74398,0.74391,0.74393,11200000.0
2006-07-03 14:53:00,0.74388,0.74389,0.74378,0.74383,16000000.0
2006-07-03 14:54:00,0.74363,0.74367,0.74358,0.74358,12800000.0
2006-07-03 14:55:00,0.7437,0.7437,0.74364,0.74365,10600000.0
2006-07-03 14:56:00,0.74365,0.74365,0.74355,0.74363,12800000.0
2006-07-03 14:57:00,0.7436,0.74368,0.7435,0.7435,15400000.0
2006-07-03 14:58:00,0.74353,0.74359,0.74352,0.74359,11200000.0
2006-07-03 14:59:00,0.74357,0.74357,0.7435,0.7435,8000000.0
2006-07-03 15:00:00,0.74345,0.74351,0.74329,0.74341,11200000.0
2006-07-03 15:01:00,0.74325,0.74327,0.74301,0.74301,11600000.0
2006-07-03 15:04:00,0.74314,0.7432,0.7431,0.74311,16000000.0
2006-07-03 15:05:00,0.74317,0.74317,0.74304,0.74304,10600000.0
2006-07-03 15:06:00,0.74307,0.74307,0.74217,0.7427,17600000.0
2006-07-03 15:07:00,0.74294,0.74294,0.74227,0.74227,11600000.0
2006-07-03 15:08:00,0.74208,0.74243,0.74208,0.74243,12800000.0
2006-07-03 15:09:00,0.74238,0.74247,0.74235,0.74245,17600000.0
2006-07-03 15:10:00,0.7424,0.74252,0.7424,0.74251,12800000.0
2006-07-03 15:11:00,0.74252,0.7426,0.74252,0.74257,8000000.0
2006-07-03 15:12:00,0.74246,0.74249,0.74229,0.74231,11200000.0
2006-07-03 15:13:00,0.74226,0.74231,0.74226,0.74228,8000000.0
2006-07-03 15:14:00,0.74226,0.74238,0.74226,0.74235,11200000.0
2006-07-03 15:15:00,0.74242,0.74245,0.74226,0.74237,12800000.0
2006-07-03 15:17:00,0.74244,0.74244,0.74233,0.74243,11200000.0
2006-07-03 15:18:00,0.74249,0.74255,0.74249,0.74255,12800000.0
2006-07-03 15:20:00,0.74257,0.74257,0.74245,0.74248,12800000.0
2006-07-03 15:21:00,0.74251,0.74251,0.74232,0.74247,13200000.0
2006-07-03 15:22:00,0.74251,0.74251,0.74216,0.74248,9000000.0
2006-07-03 15:23:00,0.74236,0.74243,0.74207,0.74207,17600000.0
2006-07-03 15:24:00,0.7421,0.74219,0.74209,0.74219,16000000.0
2006-07-03 15:25:00,0.74222,0.74225,0.74193,0.74221,17600000.0
2006-07-03 15:26:00,0.74225,0.74225,0.74216,0.74216,9600000.0
2006-07-03 15:27:00,0.74216,0.74221,0.74214,0.74221,12800000.0
2006-07-03 15:28:00,0.74221,0.74232,0.74218,0.74231,12800000.0
2006-07-03 15:29:00,0.74228,0.74228,0.7422,0.74224,12800000.0
2006-07-03 15:30:00,0.74233,0.7424,0.74225,0.74231,12800000.0
2006-07-03 15:31:00,0.74213,0.74219,0.742,0.74218,12800000.0
2006-07-03 15:32:00,0.74225,0.74225,0.74213,0.74214,11600000.0
2006-07-03 15:33:00,0.74214,0.74222,0.74209,0.74209,11200000.0
2006-07-03 15:34:00,0.74228,0.74232,0.74221,0.74232,9600000.0
2006-07-03 15:35:00,0.74226,0.74235,0.74222,0.74235,11200000.0
2006-07-03 15:36:00,0.74235,0.74235,0.74228,0.74228,12800000.0
2006-07-03 15:37:00,0.74223,0.74231,0.74215,0.74231,17600000.0
2006-07-03 15:39:00,0.74232,0.74238,0.74217,0.74227,14400000.0
2006-07-03 15:40:00,0.74242,0.74248,0.74238,0.74248,12800000.0
2006-07-03 15:41:00,0.74266,0.74274,0.74264,0.74265,12800000.0
2006-07-03 15:42:00,0.74259,0.7427,0.74256,0.7427,12800000.0
2006-07-03 15:43:00,0.74272,0.7428,0.7426,0.74278,16000000.0
2006-07-03 15:44:00,0.74275,0.7428,0.74268,0.74269,12200000.0
2006-07-03 15:45:00,0.74279,0.74279,0.74262,0.74272,16000000.0
2006-07-03 15:46:00,0.74272,0.74278,0.74272,0.74274,17600000.0
2006-07-03 15:47:00,0.74282,0.74284,0.74272,0.74272,11200000.0
2006-07-03 15:48:00,0.74275,0.74281,0.74274,0.74274,11200000.0
2006-07-03 15:49:00,0.74265,0.74274,0.74263,0.74263,16400000.0
2006-07-03 15:50:00,0.74274,0.74274,0.74237,0.74264,12800000.0
2006-07-03 15:51:00,0.743,0.743,0.74277,0.74282,16000000.0
2006-07-03 15:52:00,0.74279,0.74279,0.74266,0.74269,12800000.0
2006-07-03 15:53:00,0.74267,0.74282,0.74265,0.74277,16000000.0
2006-07-03 15:54:00,0.74275,0.74277,0.74263,0.74263,12800000.0
2006-07-03 15:55:00,0.74271,0.74275,0.74265,0.74275,11200000.0
2006-07-03 15:56:00,0.74289,0.74293,0.74285,0.74292,16000000.0
2006-07-03 15:57:00,0.74287,0.74305,0.74287,0.74304,12200000.0
2006-07-03 15:58:00,0.74301,0.74312,0.74301,0.74303,12800000.0
2006-07-03 15:59:00,0.74306,0.74306,0.74255,0.74255,17600000.0
2006-07-03 16:00:00,0.74253,0.7427,0.74249,0.74267,11200000.0
2006-07-03 16:01:00,0.74267,0.74276,0.74258,0.74258,17600000.0
2006-07-03 16:02:00,0.74242,0.74284,0.74242,0.74284,11200000.0
2006-07-03 16:03:00,0.74278,0.74286,0.7419,0.74282,12800000.0
2006-07-03 16:04:00,0.74291,0.74293,0.74259,0.74259,14400000.0
2006-07-03 16:05:00,0.74286,0.74286,0.74271,0.74281,12800000.0
2006-07-03 16:06:00,0.7426,0.7427,0.74254,0.74254,16000000.0
2006-07-03 16:07:00,0.7426,0.74271,0.7426,0.74271,12800000.0
2006-07-03 16:08:00,0.74274,0.74274,0.74227,0.74227,17600000.0
2006-07-03 16:09:00,0.74226,0.74228,0.74213,0.74214,12800000.0
2006-07-03 16:10:00,0.74198,0.74205,0.74195,0.74205,14400000.0
2006-07-03 16:11:00,0.74202,0.74202,0.74171,0.74177,14400000.0
2006-07-03 16:12:00,0.74185,0.74191,0.74181,0.74181,14400000.0
2006-07-03 16:13:00,0.74161,0.74194,0.74161,0.74193,14400000.0
2006-07-03 16:14:00,0.74181,0.74181,0.74143,0.74143,11000000.0
2006-07-03 16:15:00,0.74137,0.74137,0.74109,0.74112,14200000.0
2006-07-03 16:16:00,0.74116,0.74158,0.74043,0.74158,12800000.0
2006-07-03 16:17:00,0.74164,0.74164,0.74157,0.74158,10600000.0
2006-07-03 16:18:00,0.74172,0.74179,0.7417,0.74179,11200000.0
2006-07-03 16:19:00,0.74175,0.74187,0.74175,0.74183,12800000.0
2006-07-03 16:20:00,0.74185,0.74191,0.74183,0.74184,16000000.0
2006-07-03 16:21:00,0.7419,0.74211,0.74186,0.74211,11200000.0
2006-07-03 16:22:00,0.74222,0.74236,0.74222,0.74234,12800000.0
2006-07-03 16:23:00,0.7422,0.7422,0.7421,0.74218,11200000.0
2006-07-03 16:24:00,0.7422,0.7422,0.74211,0.74216,17600000.0
2006-07-03 16:25:00,0.74205,0.74205,0.74183,0.74184,12800000.0
2006-07-03 16:26:00,0.74181,0.74181,0.74133,0.74134,17600000.0
2006-07-03 16:27:00,0.74127,0.74147,0.74118,0.74147,8000000.0
2006-07-03 16:28:00,0.7416,0.74162,0.7415,0.74162,8000000.0
2006-07-03 16:29:00,0.74174,0.74174,0.74164,0.74174,11200000.0
2006-07-03 16:30:00,0.74182,0.74182,0.74163,0.74163,12800000.0
2006-07-03 16:31:00,0.74164,0.74172,0.74161,0.74169,14800000.0
2006-07-03 16:32:00,0.74174,0.74193,0.74173,0.74193,12800000.0
2006-07-03 16:33:00,0.74202,0.74202,0.74194,0.74195,11200000.0
2006-07-03 16:34:00,0.7419,0.74193,0.74183,0.74193,11200000.0
2006-07-03 16:35:00,0.74199,0.74199,0.74175,0.74175,12800000.0
2006-07-03 16:36:00,0.74169,0.74181,0.74169,0.74172,17600000.0
2006-07-03 16:37:00,0.74171,0.74172,0.74099,0.7416,17000000.0
2006-07-03 16:38:00,0.74164,0.74188,0.74163,0.74188,12800000.0
2006-07-03 16:39:00,0.74177,0.74202,0.74177,0.74202,11200000.0
2006-07-03 16:40:00,0.74244,0.74244,0.74211,0.74231,14400000.0
2006-07-03 16:41:00,0.74235,0.74236,0.74224,0.74227,14400000.0
2006-07-03 16:42:00,0.74224,0.74228,0.74206,0.74206,12800000.0
2006-07-03 16:43:00,0.74223,0.7423,0.74208,0.7423,16000000.0
2006-07-03 16:44:00,0.74248,0.74264,0.74248,0.74264,12800000.0
2006-07-03 16:45:00,0.74242,0.74245,0.74233,0.74242,12800000.0
2006-07-03 16:46:00,0.74237,0.74237,0.74226,0.7423,11600000.0
2006-07-03 16:47:00,0.74233,0.74242,0.7423,0.74242,17600000.0
2006-07-03 16:48:00,0.74253,0.74253,0.74238,0.74251,17600000.0
2006-07-03 16:49:00,0.74254,0.74258,0.74249,0.74258,17000000.0
2006-07-03 16:50:00,0.74255,0.74266,0.74253,0.74266,11200000.0
2006-07-03 16:51:00,0.74267,0.7429,0.74267,0.74284,11200000.0
2006-07-03 16:52:00,0.74298,0.74298,0.74267,0.74267,12800000.0
2006-07-03 16:53:00,0.74292,0.74318,0.74292,0.74318,11200000.0
2006-07-03 16:54:00,0.7432,0.74324,0.74304,0.74304,11200000.0
2006-07-03 16:55:00,0.74289,0.74304,0.74289,0.74304,12800000.0
2006-07-03 16:56:00,0.74294,0.74298,0.74286,0.74286,11200000.0
2006-07-03 16:57:00,0.74294,0.74305,0.74294,0.74305,11200000.0
2006-07-03 16:58:00,0.74317,0.74329,0.74317,0.74329,16000000.0
2006-07-03 16:59:00,0.7432,0.7432,0.74301,0.74302,14400000.0
2006-07-03 17:00:00,0.74308,0.7432,0.74308,0.74314,17600000.0
2006-07-03 17:01:00,0.74298,0.74298,0.7428,0.7428,11200000.0
2006-07-03 17:02:00,0.74318,0.74328,0.74315,0.74328,11200000.0
2006-07-03 17:03:00,0.74332,0.74338,0.74323,0.74323,14400000.0
2006-07-03 17:04:00,0.74328,0.74339,0.74324,0.74339,11200000.0
2006-07-03 17:05:00,0.74334,0.74351,0.74328,0.74351,12800000.0
2006-07-03 17:06:00,0.74342,0.74353,0.74321,0.74353,11200000.0
2006-07-03 17:07:00,0.74359,0.74364,0.74352,0.74354,12800000.0
2006-07-03 17:08:00,0.74348,0.74362,0.74348,0.74362,12800000.0
2006-07-03 17:09:00,0.7436,0.74366,0.74355,0.74364,12800000.0
2006-07-03 17:10:00,0.74369,0.7439,0.74369,0.7439,16000000.0
2006-07-03 17:11:00,0.74389,0.7439,0.74362,0.74362,12800000.0
2006-07-03 17:12:00,0.74373,0.74373,0.74367,0.7437,12800000.0
2006-07-03 17:13:00,0.74382,0.74385,0.74375,0.74385,12800000.0
2006-07-03 17:14:00,0.74397,0.7441,0.74397,0.74405,11200000.0
2006-07-03 17:15:00,0.74423,0.74427,0.74413,0.74427,14400000.0
2006-07-03 17:16:00,0.7443,0.7443,0.74403,0.74403,11200000.0
2006-07-03 17:17:00,0.74398,0.74398,0.74377,0.74377,14400000.0
2006-07-03 17:18:00,0.74375,0.74379,0.74355,0.74365,14400000.0
2006-07-03 17:19:00,0.74359,0.7436,0.74349,0.74355,12800000.0
2006-07-03 17:20:00,0.74361,0.74372,0.74353,0.74369,16000000.0
2006-07-03 17:21:00,0.74365,0.74383,0.74365,0.74377,10600000.0
2006-07-03 17:22:00,0.74375,0.74375,0.74344,0.74344,11200000.0
2006-07-03 17:23:00,0.74332,0.74332,0.74309,0.74318,12800000.0
2006-07-03 17:24:00,0.74309,0.74313,0.74297,0.74304,17600000.0
2006-07-03 17:25:00,0.74299,0.74307,0.74299,0.74303,11200000.0
2006-07-03 17:26:00,0.74298,0.74298,0.74273,0.74288,12800000.0
2006-07-03 17:27:00,0.74278,0.74278,0.7425,0.74259,12800000.0
2006-07-03 17:28:00,0.74274,0.74291,0.74269,0.74291,11200000.0
2006-07-03 17:29:00,0.7428,0.74285,0.74279,0.74282,11200000.0
2006-07-03 17:31:00,0.743,0.74311,0.74299,0.74311,17600000.0
2006-07-03 17:32:00,0.74306,0.7432,0.74304,0.74314,14400000.0
2006-07-03 17:33:00,0.74316,0.74316,0.74307,0.74307,11200000.0
2006-07-03 17:34:00,0.74294,0.74314,0.74294,0.74314,12800000.0
2006-07-03 17:35:00,0.74312,0.74325,0.74312,0.74312,11200000.0
2006-07-03 17:36:00,0.74323,0.74325,0.74309,0.74325,11200000.0
2006-07-03 17:37:00,0.74325,0.74331,0.74318,0.74331,12800000.0
2006-07-03 17:38:00,0.74315,0.74315,0.74306,0.74306,17600000.0
2006-07-03 17:39:00,0.74314,0.74318,0.74305,0.74315,11200000.0
2006-07-03 17:40:00,0.74313,0.74318,0.74303,0.74306,12800000.0
2006-07-03 17:41:00,0.74307,0.74307,0.74286,0.74286,12800000.0
2006-07-03 17:42:00,0.74297,0.74317,0.74297,0.74317,8000000.0
2006-07-03 17:43:00,0.74322,0.74344,0.74322,0.74344,12800000.0
2006-07-03 17:44:00,0.7435,0.7435,0.74329,0.74343,16000000.0
2006-07-03 17:45:00,0.74344,0.74359,0.74344,0.74359,14400000.0
2006-07-03 17:46:00,0.74354,0.74354,0.74342,0.74345,14400000.0
2006-07-03 17:48:00,0.74346,0.74346,0.74332,0.74334,16400000.0
2006-07-03 17:49:00,0.74339,0.74352,0.74339,0.74348,12800000.0
2006-07-03 17:50:00,0.74348,0.74354,0.74347,0.74354,11200000.0
2006-07-03 17:51:00,0.74339,0.74353,0.74339,0.74353,11200000.0
2006-07-03 17:52:00,0.74369,0.74369,0.74347,0.74347,12800000.0
2006-07-03 17:53:00,0.74348,0.74359,0.74344,0.74358,11200000.0
2006-07-03 17:54:00,0.74365,0.74368,0.74316,0.74316,16400000.0
2006-07-03 17:55:00,0.74321,0.74339,0.74321,0.74339,11200000.0
2006-07-03 17:56:00,0.74352,0.74394,0.74352,0.74394,18000000.0
2006-07-03 17:57:00,0.74414,0.7442,0.74411,0.74419,11200000.0
2006-07-03 17:58:00,0.74414,0.74414,0.74393,0.74393,11200000.0
2006-07-03 17:59:00,0.74385,0.74407,0.74385,0.74407,9600000.0
2006-07-03 18:00:00,0.74398,0.74398,0.74364,0.7438,11200000.0
2006-07-03 18:01:00,0.74381,0.74391,0.74381,0.74384,8000000.0
2006-07-03 18:02:00,0.74376,0.74377,0.74358,0.74371,16000000.0
2006-07-03 18:03:00,0.74363,0.74368,0.74344,0.74344,12800000.0
2006-07-03 18:04:00,0.74347,0.74378,0.74343,0.74378,12800000.0
2006-07-03 18:05:00,0.74377,0.74385,0.74374,0.74385,17000000.0
2006-07-03 18:06:00,0.74407,0.74419,0.74399,0.74419,11200000.0
2006-07-03 18:07:00,0.74419,0.74425,0.74417,0.74418,11200000.0
2006-07-03 18:08:00,0.7442,0.74428,0.74414,0.74428,14400000.0
2006-07-03 18:09:00,0.74414,0.74414,0.74398,0.74407,12800000.0
2006-07-03 18:11:00,0.74407,0.74415,0.74391,0.74391,12800000.0
2006-07-03 18:12:00,0.74412,0.74412,0.74405,0.74407,11200000.0
2006-07-03 18:13:00,0.74407,0.74408,0.74395,0.74395,12800000.0
2006-07-03 18:14:00,0.74399,0.74399,0.74379,0.74379,11200000.0
2006-07-03 18:15:00,0.74372,0.74378,0.74366,0.74376,11200000.0
2006-07-03 18:16:00,0.74373,0.74373,0.74357,0.74366,14400000.0
2006-07-03 18:17:00,0.74361,0.74374,0.74361,0.74364,16000000.0
2006-07-03 18:18:00,0.74374,0.74377,0.74373,0.74374,11200000.0
2006-07-03 18:19:00,0.74363,0.74365,0.74347,0.74358,10600000.0
2006-07-03 18:20:00,0.74347,0.74358,0.74344,0.74358,18000000.0
2006-07-03 18:21:00,0.74357,0.74366,0.74357,0.74362,13200000.0
2006-07-03 18:22:00,0.74356,0.74376,0.74351,0.74369,11200000.0
2006-07-03 18:23:00,0.74373,0.74373,0.74337,0.74341,12800000.0
2006-07-03 18:24:00,0.74241,0.74241,0.74209,0.74232,11200000.0
2006-07-03 18:25:00,0.74238,0.74248,0.74217,0.74248,17600000.0
2006-07-03 18:26:00,0.74228,0.74229,0.74212,0.74212,9600000.0
2006-07-03 18:27:00,0.74205,0.74212,0.74199,0.74199,14400000.0
2006-07-03 18:28:00,0.74111,0.74222,0.74111,0.74221,12800000.0
2006-07-03 18:29:00,0.74222,0.74222,0.74206,0.7421,12800000.0
2006-07-03 18:30:00,0.74232,0.74255,0.74228,0.74255,12800000.0
2006-07-03 18:31:00,0.74259,0.74259,0.74251,0.74253,16000000.0
2006-07-03 18:32:00,0.74257,0.74262,0.74254,0.74254,11200000.0
2006-07-03 18:33:00,0.74263,0.74263,0.74244,0.74249,11200000.0
2006-07-03 18:34:00,0.74255,0.74264,0.7425,0.74256,17600000.0
2006-07-03 18:35:00,0.74243,0.74246,0.7424,0.74241,8000000.0
2006-07-03 18:36:00,0.74253,0.74257,0.74239,0.74239,17000000.0
2006-07-03 18:37:00,0.74245,0.74245,0.74238,0.74238,11200000.0
2006-07-03 18:38:00,0.74234,0.74239,0.74234,0.74239,8000000.0
2006-07-03 18:39:00,0.74232,0.74241,0.74227,0.74232,11200000.0
2006-07-03 18:40:00,0.74238,0.74252,0.74236,0.74252,12800000.0
2006-07-03 18:41:00,0.74255,0.74258,0.74247,0.74258,12800000.0
2006-07-03 18:42:00,0.74252,0.74263,0.7425,0.74263,17600000.0
2006-07-03 18:43:00,0.74267,0.74277,0.74265,0.74265,12800000.0
2006-07-03 18:44:00,0.74267,0.74267,0.74259,0.74259,16000000.0
2006-07-03 18:45:00,0.74261,0.74266,0.74257,0.7426,12800000.0
2006-07-03 18:46:00,0.74255,0.74262,0.74254,0.74262,9600000.0
2006-07-03 18:47:00,0.74274,0.74281,0.74257,0.74257,9600000.0
2006-07-03 18:48:00,0.74237,0.74242,0.74229,0.74242,10600000.0
2006-07-03 18:49:00,0.74241,0.74242,0.74236,0.74241,9600000.0
2006-07-03 18:50:00,0.74232,0.74232,0.74203,0.74203,17600000.0
2006-07-03 18:51:00,0.742,0.74206,0.742,0.74206,12800000.0
2006-07-03 18:53:00,0.74199,0.74201,0.74189,0.74194,17600000.0
2006-07-03 18:54:00,0.74208,0.74209,0.742,0.74202,17600000.0
2006-07-03 18:55:00,0.74211,0.74219,0.74204,0.74219,11200000.0
2006-07-03 18:57:00,0.74219,0.74226,0.74209,0.74209,16000000.0
2006-07-03 18:58:00,0.74207,0.74214,0.74207,0.74214,12800000.0
2006-07-03 18:59:00,0.74209,0.74232,0.74209,0.74223,12800000.0
2006-07-03 19:01:00,0.74218,0.74218,0.74208,0.74216,11200000.0
2006-07-03 19:03:00,0.74202,0.74242,0.74202,0.74229,12800000.0
2006-07-03 19:04:00,0.74206,0.74219,0.74206,0.74212,14400000.0
2006-07-03 19:05:00,0.74224,0.74228,0.7422,0.74228,11600000.0
2006-07-03 19:06:00,0.74221,0.74221,0.74211,0.74211,14400000.0
2006-07-03 19:07:00,0.74218,0.7422,0.74209,0.74209,18000000.0
2006-07-03 19:08:00,0.74208,0.74215,0.74202,0.74214,12800000.0
2006-07-03 19:09:00,0.74216,0.74218,0.74168,0.74182,12800000.0
2006-07-03 19:10:00,0.74136,0.74137,0.74121,0.74121,14400000.0
2006-07-03 19:11:00,0.74125,0.74144,0.74125,0.74144,12800000.0
2006-07-03 19:12:00,0.74147,0.74151,0.74129,0.74144,11200000.0
2006-07-03 19:14:00,0.74142,0.74144,0.7413,0.7413,11200000.0
2006-07-03 19:15:00,0.7414,0.74144,0.74137,0.74137,11200000.0
2006-07-03 19:16:00,0.74125,0.74139,0.74121,0.74133,11200000.0
2006-07-03 19:17:00,0.7413,0.74138,0.74042,0.74129,12800000.0
2006-07-03 19:20:00,0.7413,0.74139,0.74124,0.74137,11200000.0
2006-07-03 19:22:00,0.74135,0.74135,0.74129,0.74133,12800000.0
2006-07-03 19:23:00,0.74149,0.74149,0.74137,0.74139,11200000.0
2006-07-03 19:24:00,0.74136,0.74147,0.74136,0.74138,11200000.0
2006-07-03 19:25:00,0.74145,0.74153,0.74141,0.74153,8000000.0
2006-07-03 19:26:00,0.74149,0.74154,0.7414,0.74142,17600000.0
2006-07-03 19:27:00,0.74143,0.74156,0.7414,0.7414,11200000.0
2006-07-03 19:28:00,0.74132,0.74138,0.74123,0.74138,11200000.0
2006-07-03 19:29:00,0.74135,0.74135,0.74126,0.74131,8000000.0
2006-07-03 19:30:00,0.74127,0.74127,0.74097,0.74126,12800000.0
2006-07-03 19:31:00,0.74127,0.74132,0.74122,0.74122,11200000.0
2006-07-03 19:32:00,0.74132,0.74137,0.74129,0.74129,8000000.0
2006-07-03 19:35:00,0.74135,0.74141,0.7413,0.7413,8000000.0
2006-07-03 19:36:00,0.74133,0.74133,0.74112,0.7412,17600000.0
2006-07-03 19:37:00,0.7411,0.7411,0.74098,0.74102,12800000.0
2006-07-03 19:38:00,0.7411,0.74117,0.74105,0.74115,11200000.0
2006-07-03 19:39:00,0.74119,0.7412,0.74112,0.74116,11200000.0
2006-07-03 19:40:00,0.74088,0.7409,0.74062,0.74065,11200000.0
2006-07-03 19:41:00,0.7407,0.74075,0.7407,0.74075,12800000.0
2006-07-03 19:42:00,0.74075,0.74082,0.7407,0.74078,11200000.0
2006-07-03 19:43:00,0.74074,0.74091,0.74072,0.74079,12800000.0
2006-07-03 19:44:00,0.7408,0.7408,0.74036,0.74036,12800000.0
2006-07-03 19:45:00,0.74027,0.74033,0.74022,0.74022,11200000.0
2006-07-03 19:46:00,0.7402,0.74022,0.73995,0.73995,14800000.0
2006-07-03 19:47:00,0.73962,0.74001,0.73962,0.73967,16000000.0
2006-07-03 19:48:00,0.74026,0.74032,0.7401,0.74022,11200000.0
2006-07-03 19:49:00,0.74019,0.74035,0.74017,0.74026,17000000.0
2006-07-03 19:52:00,0.74037,0.74037,0.74026,0.74032,16000000.0
2006-07-03 19:53:00,0.74033,0.74034,0.7403,0.7403,11200000.0
2006-07-03 19:54:00,0.74025,0.74034,0.7402,0.74032,17600000.0
2006-07-03 19:55:00,0.74043,0.74054,0.74038,0.74054,17600000.0
2006-07-03 19:56:00,0.74044,0.74054,0.7404,0.74054,11200000.0
2006-07-03 19:57:00,0.74019,0.74067,0.74019,0.74067,12800000.0
2006-07-03 19:58:00,0.74077,0.7408,0.74068,0.74079,12800000.0
2006-07-03 19:59:00,0.74074,0.74074,0.74064,0.74064,3600000.0
2006-07-03 20:01:00,0.74066,0.74084,0.74066,0.74084,18000000.0
2006-07-03 20:02:00,0.74089,0.74098,0.74087,0.74096,17600000.0
2006-07-03 20:04:00,0.74099,0.74109,0.74075,0.74109,11600000.0
2006-07-03 20:05:00,0.74101,0.74108,0.74101,0.74107,10000000.0
2006-07-03 20:06:00,0.74095,0.74115,0.74095,0.74115,12800000.0
2006-07-03 20:07:00,0.74116,0.74117,0.74113,0.74113,13200000.0
2006-07-03 20:11:00,0.74112,0.74113,0.74108,0.74113,8000000.0
2006-07-03 20:12:00,0.74105,0.74115,0.741,0.74113,17600000.0
2006-07-03 20:14:00,0.74112,0.74113,0.74103,0.74104,12800000.0
2006-07-03 20:15:00,0.74097,0.74109,0.74097,0.741,12200000.0
2006-07-03 20:16:00,0.74102,0.74107,0.74102,0.74106,9600000.0
2006-07-03 20:17:00,0.74108,0.74108,0.74089,0.74107,17000000.0
2006-07-03 20:18:00,0.74111,0.74115,0.74104,0.74108,12800000.0
2006-07-03 20:19:00,0.7411,0.7411,0.74102,0.74104,17600000.0
2006-07-03 20:20:00,0.74109,0.74124,0.74109,0.74124,11200000.0
2006-07-03 20:21:00,0.7412,0.74132,0.7412,0.74132,11200000.0
2006-07-03 20:22:00,0.74141,0.74142,0.74118,0.74142,18000000.0
2006-07-03 20:23:00,0.74132,0.74132,0.74126,0.7413,12800000.0
2006-07-03 20:26:00,0.74138,0.74146,0.74132,0.74146,9600000.0
2006-07-03 20:29:00,0.74145,0.74145,0.74134,0.74134,12800000.0
2006-07-03 20:30:00,0.74137,0.7414,0.74135,0.74139,12800000.0
2006-07-03 20:31:00,0.74139,0.74139,0.74126,0.74127,8000000.0
2006-07-03 20:32:00,0.74132,0.74141,0.74108,0.74131,16000000.0
2006-07-03 20:33:00,0.74132,0.74134,0.74132,0.74134,3200000.0
2006-07-03 20:34:00,0.74122,0.74124,0.74095,0.74095,12800000.0
2006-07-03 20:37:00,0.74127,0.74136,0.74127,0.74129,13200000.0
2006-07-03 20:38:00,0.74126,0.74135,0.7412,0.74131,12800000.0
2006-07-03 20:39:00,0.74133,0.74136,0.74125,0.74125,11200000.0
2006-07-03 20:40:00,0.74133,0.74133,0.74122,0.74122,11200000.0
2006-07-03 20:42:00,0.7413,0.7414,0.7413,0.74132,14400000.0
2006-07-03 20:46:00,0.74119,0.74122,0.74117,0.74119,11200000.0
2006-07-03 20:47:00,0.74116,0.74116,0.74104,0.74106,16000000.0
2006-07-03 20:48:00,0.74118,0.74123,0.7411,0.74123,15400000.0
2006-07-03 20:49:00,0.74127,0.74148,0.74127,0.74148,14800000.0
2006-07-03 20:50:00,0.7415,0.7415,0.74122,0.74122,12800000.0
2006-07-03 20:51:00,0.74132,0.74132,0.7412,0.74131,12800000.0
2006-07-03 20:52:00,0.74119,0.74119,0.7411,0.74113,11200000.0
2006-07-03 20:54:00,0.74105,0.7411,0.741,0.7411,11200000.0
2006-07-03 20:56:00,0.74102,0.74113,0.74102,0.74108,11200000.0
2006-07-03 20:57:00,0.74106,0.74108,0.74103,0.74104,9600000.0
2006-07-03 21:02:00,0.74104,0.74104,0.74101,0.74103,12800000.0
2006-07-03 21:03:00,0.74105,0.74105,0.74098,0.741,11200000.0
2006-07-03 21:04:00,0.74101,0.74104,0.74097,0.74097,14200000.0
2006-07-03 21:05:00,0.74088,0.74094,0.74088,0.74094,12200000.0
2006-07-03 21:06:00,0.74088,0.74102,0.74088,0.74102,11200000.0
2006-07-03 21:07:00,0.74102,0.74103,0.74096,0.74096,13600000.0
2006-07-03 21:08:00,0.7409,0.74095,0.7409,0.74093,11200000.0
2006-07-03 21:09:00,0.74091,0.74091,0.74081,0.74082,16000000.0
2006-07-03 21:10:00,0.74085,0.74086,0.74018,0.74086,11200000.0
2006-07-03 21:11:00,0.74086,0.74093,0.74082,0.74083,17600000.0
2006-07-03 21:13:00,0.74081,0.74083,0.74072,0.74073,12800000.0
2006-07-03 21:17:00,0.74078,0.74078,0.74048,0.74066,11200000.0
2006-07-03 21:18:00,0.74075,0.74079,0.74074,0.74079,12800000.0
2006-07-03 21:19:00,0.74079,0.74079,0.74072,0.74072,8000000.0
2006-07-03 21:20:00,0.7407,0.74074,0.74057,0.74074,14400000.0
2006-07-03 21:23:00,0.74064,0.74074,0.74064,0.74074,11200000.0
2006-07-03 21:28:00,0.74068,0.74074,0.74068,0.7407,11200000.0
2006-07-03 21:30:00,0.74067,0.74074,0.74061,0.74074,11200000.0
2006-07-03 21:31:00,0.74074,0.74074,0.74065,0.74074,16000000.0
2006-07-03 21:34:00,0.74073,0.74073,0.74066,0.74066,9600000.0
2006-07-03 21:35:00,0.7407,0.74074,0.7406,0.74074,12800000.0
2006-07-03 21:36:00,0.74062,0.74065,0.74062,0.74065,3200000.0
2006-07-03 21:37:00,0.74065,0.74078,0.74063,0.74066,16000000.0
2006-07-03 21:38:00,0.74072,0.74076,0.74067,0.74067,12800000.0
2006-07-03 21:40:00,0.74074,0.74074,0.7407,0.74072,11200000.0
2006-07-03 21:45:00,0.74076,0.7408,0.74073,0.74073,8000000.0
2006-07-03 21:47:00,0.74079,0.74079,0.74077,0.74077,3200000.0
2006-07-03 21:48:00,0.74069,0.74073,0.74063,0.74066,12800000.0
2006-07-03 21:49:00,0.74071,0.74074,0.74067,0.74071,12800000.0
2006-07-03 21:51:00,0.74072,0.74072,0.74064,0.74065,17400000.0
2006-07-03 21:52:00,0.74063,0.74063,0.7405,0.74058,12800000.0
2006-07-03 21:53:00,0.74059,0.74061,0.74058,0.74058,8000000.0
2006-07-03 21:55:00,0.74055,0.74061,0.7405,0.74051,12800000.0
2006-07-03 21:56:00,0.74061,0.74064,0.7406,0.7406,8000000.0
2006-07-03 21:58:00,0.74064,0.74067,0.74056,0.74056,11200000.0
2006-07-03 22:05:00,0.74066,0.74071,0.7406,0.74069,12800000.0
2006-07-03 22:06:00,0.74073,0.74073,0.74067,0.74069,8000000.0
2006-07-03 22:07:00,0.74066,0.74067,0.74065,0.74065,13200000.0
2006-07-03 22:09:00,0.7406,0.74067,0.74057,0.74067,12800000.0
2006-07-03 22:10:00,0.74072,0.7408,0.74071,0.74074,17600000.0
2006-07-03 22:11:00,0.74078,0.74078,0.7407,0.7407,8000000.0
2006-07-03 22:12:00,0.7407,0.74074,0.74068,0.74073,12800000.0
2006-07-03 22:15:00,0.74068,0.74068,0.74038,0.74068,10000000.0
2006-07-03 22:16:00,0.74074,0.74074,0.74068,0.7407,11200000.0
2006-07-03 22:17:00,0.74072,0.74072,0.74064,0.74066,10600000.0
2006-07-03 22:18:00,0.7406,0.74071,0.7406,0.7407,14400000.0
2006-07-03 22:19:00,0.74064,0.74066,0.74064,0.74064,12800000.0
2006-07-03 22:22:00,0.74059,0.74068,0.74059,0.74068,8000000.0
2006-07-03 22:34:00,0.74064,0.74066,0.74062,0.74062,4800000.0
2006-07-03 22:37:00,0.7406,0.74063,0.74055,0.74063,12800000.0
2006-07-03 22:38:00,0.74052,0.74063,0.74052,0.74053,11200000.0
2006-07-03 22:39:00,0.74066,0.7407,0.74061,0.74061,9600000.0
2006-07-03 22:46:00,0.74071,0.74073,0.74063,0.7407,11200000.0
2006-07-03 22:50:00,0.74074,0.74076,0.74061,0.74067,16000000.0
2006-07-03 22:52:00,0.7407,0.74078,0.74066,0.74078,9600000.0
2006-07-03 22:57:00,0.74086,0.74086,0.74074,0.74082,17600000.0
2006-07-03 23:26:00,0.74082,0.74101,0.74082,0.74101,8000000.0
2006-07-03 23:28:00,0.74106,0.74111,0.74104,0.74109,12800000.0
2006-07-03 23:30:00,0.74103,0.74116,0.74101,0.74113,12800000.0
2006-07-03 23:32:00,0.74128,0.74191,0.74128,0.74191,14400000.0
2006-07-03 23:35:00,0.74208,0.74217,0.74208,0.74217,12800000.0
2006-07-03 23:36:00,0.74221,0.74221,0.74216,0.74216,8000000.0
2006-07-03 23:37:00,0.74218,0.74219,0.74213,0.74214,11200000.0
2006-07-03 23:38:00,0.74216,0.74225,0.74216,0.74225,11200000.0
2006-07-03 23:40:00,0.74227,0.74227,0.74218,0.7422,12800000.0
2006-07-03 23:43:00,0.74216,0.74219,0.74197,0.74213,11200000.0
2006-07-03 23:48:00,0.74221,0.74225,0.74215,0.74222,11200000.0
2006-07-03 23:53:00,0.74229,0.74229,0.7421,0.74215,11200000.0
2006-07-03 23:54:00,0.7421,0.74221,0.7421,0.74221,9600000.0
2006-07-03 23:55:00,0.7422,0.7422,0.74191,0.74209,11200000.0
2006-07-03 23:56:00,0.74215,0.74257,0.74215,0.74257,12800000.0
2006-07-04 00:00:00,0.74238,0.74239,0.74225,0.74237,11200000.0
2006-07-04 00:01:00,0.74233,0.74248,0.74233,0.74248,11200000.0
2006-07-04 00:02:00,0.74246,0.74246,0.74235,0.74235,9000000.0
2006-07-04 00:05:00,0.74215,0.74232,0.74215,0.74232,8400000.0
2006-07-04 00:06:00,0.74231,0.74244,0.74231,0.74244,8000000.0
2006-07-04 00:07:00,0.74244,0.74244,0.74236,0.74236,17600000.0
2006-07-04 00:08:00,0.74239,0.74245,0.74234,0.74245,12800000.0
2006-07-04 00:09:00,0.74246,0.74246,0.74238,0.74242,12800000.0
2006-07-04 00:13:00,0.74241,0.74242,0.74233,0.74233,8400000.0
2006-07-04 00:15:00,0.74236,0.74238,0.74228,0.74237,17600000.0
2006-07-04 00:16:00,0.74237,0.7424,0.74233,0.7424,14400000.0
2006-07-04 00:19:00,0.74234,0.74237,0.7423,0.74231,6400000.0
2006-07-04 00:20:00,0.74226,0.74226,0.74206,0.74209,9600000.0
2006-07-04 00:22:00,0.74224,0.74226,0.74224,0.74226,4800000.0
2006-07-04 00:24:00,0.74229,0.74232,0.74226,0.74231,11200000.0
2006-07-04 00:26:00,0.74237,0.7424,0.74232,0.74232,11200000.0
2006-07-04 00:27:00,0.74238,0.74249,0.74238,0.74249,14400000.0
2006-07-04 00:28:00,0.74251,0.74261,0.74251,0.74254,8000000.0
2006-07-04 00:29:00,0.7427,0.7427,0.74263,0.74269,12800000.0
2006-07-04 00:30:00,0.74266,0.74267,0.74263,0.74263,4800000.0
2006-07-04 00:31:00,0.74267,0.74271,0.74258,0.74258,12800000.0
2006-07-04 00:32:00,0.74268,0.74274,0.74267,0.74271,11200000.0
2006-07-04 00:33:00,0.74274,0.74274,0.74267,0.74271,11200000.0
2006-07-04 00:35:00,0.74266,0.74274,0.74266,0.74274,8000000.0
2006-07-04 00:36:00,0.74277,0.7428,0.74267,0.74277,11600000.0
2006-07-04 00:37:00,0.7428,0.7428,0.74273,0.74273,9600000.0
2006-07-04 00:38:00,0.74258,0.74274,0.74258,0.74274,9600000.0
2006-07-04 00:39:00,0.74267,0.74274,0.74259,0.74259,11200000.0
2006-07-04 00:44:00,0.74268,0.74268,0.74266,0.74266,3200000.0
2006-07-04 00:45:00,0.74266,0.7427,0.74264,0.74265,12800000.0
2006-07-04 00:46:00,0.74264,0.74267,0.74258,0.74258,11200000.0
2006-07-04 00:47:00,0.74263,0.74263,0.74242,0.74257,11200000.0
2006-07-04 00:48:00,0.74253,0.74257,0.74253,0.74255,14400000.0
2006-07-04 00:54:00,0.74256,0.74256,0.74245,0.74246,12800000.0
2006-07-04 00:56:00,0.74241,0.74256,0.74241,0.74256,18000000.0
2006-07-04 00:57:00,0.74252,0.74255,0.74241,0.74249,16000000.0
2006-07-04 00:58:00,0.74247,0.74248,0.74242,0.74245,12800000.0
2006-07-04 01:04:00,0.74256,0.74256,0.74244,0.74244,12800000.0
2006-07-04 01:07:00,0.74255,0.74262,0.74255,0.74258,11200000.0
2006-07-04 01:09:00,0.74264,0.74269,0.74256,0.74264,12800000.0
2006-07-04 01:10:00,0.74263,0.74269,0.74256,0.74264,11200000.0
2006-07-04 01:11:00,0.74265,0.74268,0.74259,0.7426,8000000.0
2006-07-04 01:12:00,0.74253,0.74253,0.74224,0.7424,12800000.0
2006-07-04 01:14:00,0.74268,0.74268,0.7426,0.7426,10400000.0
2006-07-04 01:15:00,0.74256,0.74257,0.74242,0.74257,11200000.0
2006-07-04 01:19:00,0.74263,0.74269,0.74263,0.74266,9600000.0
2006-07-04 01:20:00,0.74262,0.74262,0.74248,0.74258,11200000.0
2006-07-04 01:21:00,0.74268,0.74268,0.74259,0.7426,14400000.0
2006-07-04 01:22:00,0.74261,0.74261,0.74248,0.74248,12800000.0
2006-07-04 01:23:00,0.74249,0.74253,0.74228,0.74246,18000000.0
2006-07-04 01:24:00,0.74239,0.74243,0.74234,0.74243,9600000.0
2006-07-04 01:25:00,0.74248,0.7425,0.74244,0.74248,11200000.0
2006-07-04 01:26:00,0.74248,0.74248,0.7424,0.7424,4800000.0
2006-07-04 01:28:00,0.74243,0.74248,0.74234,0.74241,8000000.0
2006-07-04 01:29:00,0.74248,0.74249,0.74237,0.74249,11200000.0
2006-07-04 01:30:00,0.7426,0.74267,0.7426,0.74261,12800000.0
2006-07-04 01:31:00,0.74268,0.74276,0.74268,0.74276,3200000.0
2006-07-04 01:32:00,0.74295,0.74305,0.74295,0.74305,11200000.0
2006-07-04 01:33:00,0.74307,0.74321,0.74287,0.74309,12800000.0
2006-07-04 01:34:00,0.74318,0.74348,0.7423,0.74334,12800000.0
2006-07-04 01:35:00,0.74325,0.74354,0.74322,0.74354,11600000.0
2006-07-04 01:36:00,0.74389,0.74389,0.74382,0.74382,11200000.0
2006-07-04 01:37:00,0.74396,0.74403,0.74395,0.74403,9600000.0
2006-07-04 01:38:00,0.74401,0.74401,0.74298,0.74389,11200000.0
2006-07-04 01:39:00,0.74387,0.74398,0.74387,0.74398,11200000.0
2006-07-04 01:41:00,0.74407,0.74455,0.74407,0.74455,11200000.0
2006-07-04 01:42:00,0.74476,0.74493,0.74476,0.74493,9600000.0
2006-07-04 01:43:00,0.74479,0.74479,0.74438,0.74454,9600000.0
2006-07-04 01:44:00,0.74446,0.74458,0.74443,0.74458,17600000.0
2006-07-04 01:46:00,0.74447,0.74462,0.74447,0.74462,12800000.0
2006-07-04 01:47:00,0.74463,0.74472,0.74457,0.74464,12800000.0
2006-07-04 01:48:00,0.74481,0.74495,0.74481,0.74491,17600000.0
2006-07-04 01:49:00,0.74489,0.74496,0.74483,0.74483,17600000.0
2006-07-04 01:50:00,0.74468,0.74468,0.74452,0.74456,12800000.0
2006-07-04 01:51:00,0.74455,0.7447,0.7444,0.7444,11200000.0
2006-07-04 01:52:00,0.74437,0.74448,0.74435,0.74448,8000000.0
2006-07-04 01:53:00,0.74449,0.74449,0.74419,0.74419,11200000.0
2006-07-04 01:54:00,0.74404,0.74415,0.74401,0.74415,16000000.0
2006-07-04 01:55:00,0.74411,0.74415,0.7441,0.74415,11200000.0
2006-07-04 01:56:00,0.74408,0.74424,0.74408,0.74412,17600000.0
2006-07-04 01:57:00,0.74416,0.74419,0.74406,0.74413,17600000.0
2006-07-04 01:58:00,0.74403,0.74403,0.74374,0.7438,12800000.0
2006-07-04 01:59:00,0.74377,0.74379,0.74377,0.74379,3200000.0
2006-07-04 02:00:00,0.74374,0.74384,0.74374,0.74384,8000000.0
2006-07-04 02:01:00,0.74386,0.74404,0.74386,0.74404,9600000.0
2006-07-04 02:02:00,0.74404,0.74418,0.74404,0.74418,12800000.0
2006-07-04 02:03:00,0.74415,0.74415,0.74384,0.74407,11600000.0
2006-07-04 02:05:00,0.744,0.744,0.74367,0.7439,12800000.0
2006-07-04 02:06:00,0.74386,0.74393,0.74381,0.74393,12200000.0
2006-07-04 02:08:00,0.7439,0.74402,0.74389,0.74402,12800000.0
2006-07-04 02:09:00,0.74402,0.7441,0.74402,0.74404,17000000.0
2006-07-04 02:10:00,0.74407,0.74411,0.74405,0.74405,12800000.0
2006-07-04 02:11:00,0.74406,0.74406,0.74391,0.74392,14400000.0
2006-07-04 02:12:00,0.74388,0.74399,0.74386,0.74393,12800000.0
2006-07-04 02:13:00,0.74396,0.74396,0.74393,0.74393,3200000.0
2006-07-04 02:14:00,0.74392,0.74392,0.74385,0.74387,17600000.0
2006-07-04 02:15:00,0.74386,0.74386,0.74379,0.74382,13800000.0
2006-07-04 02:16:00,0.74383,0.74383,0.74365,0.74365,16000000.0
2006-07-04 02:17:00,0.74359,0.74359,0.74343,0.74347,12800000.0
2006-07-04 02:18:00,0.74345,0.74347,0.74332,0.74339,11200000.0
2006-07-04 02:20:00,0.74342,0.74342,0.74333,0.74333,16000000.0
2006-07-04 02:21:00,0.7435,0.74352,0.74341,0.74345,12800000.0
2006-07-04 02:22:00,0.7434,0.74341,0.74324,0.74336,12800000.0
2006-07-04 02:23:00,0.7434,0.74346,0.74333,0.74346,12800000.0
2006-07-04 02:24:00,0.74347,0.74347,0.74338,0.74338,4800000.0
2006-07-04 02:25:00,0.74333,0.74335,0.74325,0.74335,9600000.0
2006-07-04 02:26:00,0.74335,0.74335,0.74317,0.74322,12800000.0
2006-07-04 02:27:00,0.74321,0.74323,0.7431,0.74321,14800000.0
2006-07-04 02:28:00,0.74328,0.74333,0.74304,0.74331,11200000.0
2006-07-04 02:29:00,0.74334,0.74334,0.74322,0.74325,11200000.0
2006-07-04 02:30:00,0.74331,0.74344,0.74331,0.74344,9600000.0
2006-07-04 02:31:00,0.74371,0.74375,0.74368,0.74373,12800000.0
2006-07-04 02:32:00,0.74362,0.74376,0.74354,0.74376,12800000.0
2006-07-04 02:33:00,0.74371,0.74372,0.74363,0.74363,12800000.0
2006-07-04 02:34:00,0.7437,0.74383,0.7437,0.74383,3200000.0
2006-07-04 02:35:00,0.74383,0.74383,0.74363,0.74367,11200000.0
2006-07-04 02:36:00,0.74366,0.74388,0.74366,0.74386,12800000.0
2006-07-04 02:38:00,0.74382,0.74382,0.7437,0.74374,12200000.0
2006-07-04 02:39:00,0.74384,0.74384,0.74382,0.74382,3200000.0
2006-07-04 02:40:00,0.74372,0.74372,0.74359,0.74362,12800000.0
2006-07-04 02:41:00,0.74362,0.74363,0.74356,0.74361,11200000.0
2006-07-04 02:42:00,0.74362,0.74365,0.74362,0.74365,3200000.0
2006-07-04 02:44:00,0.74361,0.74361,0.74353,0.74357,14800000.0
2006-07-04 02:45:00,0.74355,0.74369,0.74355,0.74369,14800000.0
2006-07-04 02:46:00,0.74397,0.74402,0.74391,0.74397,8000000.0
2006-07-04 02:47:00,0.74427,0.74434,0.74425,0.74434,11200000.0
2006-07-04 02:48:00,0.74443,0.74445,0.74442,0.74443,8000000.0
2006-07-04 02:50:00,0.74416,0.74429,0.74416,0.74423,14400000.0
2006-07-04 02:51:00,0.74432,0.74436,0.74426,0.74426,11200000.0
2006-07-04 02:52:00,0.74435,0.74435,0.74421,0.74426,8000000.0
2006-07-04 02:53:00,0.74434,0.7446,0.74418,0.74458,17600000.0
2006-07-04 02:54:00,0.74464,0.74475,0.74464,0.74473,6400000.0
2006-07-04 02:55:00,0.74484,0.74484,0.74462,0.74466,9600000.0
2006-07-04 02:57:00,0.74475,0.74475,0.74466,0.74467,14400000.0
2006-07-04 02:58:00,0.74467,0.74474,0.7446,0.74466,13800000.0
2006-07-04 02:59:00,0.74462,0.74472,0.74462,0.74466,19200000.0
2006-07-04 03:01:00,0.74466,0.74466,0.74451,0.74451,9600000.0
2006-07-04 03:02:00,0.74446,0.74446,0.74431,0.74431,12800000.0
2006-07-04 03:03:00,0.74434,0.74434,0.74423,0.74433,11200000.0
2006-07-04 03:04:00,0.74428,0.74445,0.74428,0.74445,11200000.0
2006-07-04 03:05:00,0.74447,0.74456,0.74441,0.74456,11200000.0
2006-07-04 03:06:00,0.74458,0.74458,0.74447,0.74452,11200000.0
2006-07-04 03:07:00,0.74445,0.74448,0.74442,0.74448,11200000.0
2006-07-04 03:08:00,0.74444,0.74444,0.74428,0.74432,11200000.0
2006-07-04 03:10:00,0.74462,0.74465,0.74462,0.74465,4800000.0
2006-07-04 03:11:00,0.74464,0.74464,0.74448,0.74448,12800000.0
2006-07-04 03:12:00,0.7445,0.7445,0.74436,0.74436,10600000.0
2006-07-04 03:13:00,0.7444,0.7444,0.74415,0.74415,8000000.0
2006-07-04 03:14:00,0.74403,0.74403,0.74387,0.74387,18000000.0
2006-07-04 03:15:00,0.74394,0.74409,0.74394,0.74402,11200000.0
2006-07-04 03:16:00,0.74411,0.7442,0.74411,0.74417,8000000.0
2006-07-04 03:17:00,0.74427,0.74427,0.74412,0.74415,12800000.0
2006-07-04 03:18:00,0.74402,0.7441,0.74391,0.74406,8000000.0
2006-07-04 03:19:00,0.74398,0.7442,0.74398,0.74416,12800000.0
2006-07-04 03:20:00,0.7442,0.7442,0.74411,0.74414,11200000.0
2006-07-04 03:21:00,0.74423,0.74423,0.74411,0.7442,12800000.0
2006-07-04 03:22:00,0.74428,0.74431,0.74428,0.7443,8000000.0
2006-07-04 03:24:00,0.74422,0.74434,0.74422,0.74433,12800000.0
2006-07-04 03:25:00,0.74429,0.74429,0.74414,0.74422,11200000.0
2006-07-04 03:26:00,0.74426,0.74426,0.74406,0.74408,17600000.0
2006-07-04 03:27:00,0.74423,0.74429,0.74418,0.74429,12800000.0
2006-07-04 03:28:00,0.74435,0.74439,0.74431,0.74439,11200000.0
2006-07-04 03:30:00,0.74437,0.74449,0.74425,0.74447,12800000.0
2006-07-04 03:31:00,0.74449,0.74454,0.74444,0.74444,12800000.0
2006-07-04 03:32:00,0.74439,0.74439,0.74419,0.74428,11200000.0
2006-07-04 03:35:00,0.7443,0.74437,0.7443,0.74437,11200000.0
2006-07-04 03:36:00,0.74446,0.7446,0.74443,0.7446,14400000.0
2006-07-04 03:38:00,0.74456,0.74457,0.74444,0.74457,11200000.0
2006-07-04 03:39:00,0.74463,0.7447,0.74463,0.7447,12800000.0
2006-07-04 03:40:00,0.74463,0.74477,0.74463,0.74477,11200000.0
2006-07-04 03:41:00,0.74479,0.74479,0.74449,0.74454,17000000.0
2006-07-04 03:43:00,0.74464,0.74466,0.74456,0.74466,8000000.0
2006-07-04 03:44:00,0.74437,0.74439,0.74426,0.74439,9600000.0
2006-07-04 03:45:00,0.74448,0.74455,0.74448,0.74454,11200000.0
2006-07-04 03:47:00,0.74443,0.74452,0.74443,0.74452,9600000.0
2006-07-04 03:49:00,0.74453,0.74453,0.74443,0.74452,12800000.0
2006-07-04 03:50:00,0.74446,0.74447,0.74442,0.74442,11200000.0
2006-07-04 03:53:00,0.74431,0.74442,0.74431,0.74442,12800000.0
2006-07-04 03:55:00,0.74434,0.74434,0.74426,0.74431,12800000.0
2006-07-04 03:56:00,0.74425,0.74432,0.74425,0.74427,11200000.0
2006-07-04 03:57:00,0.74427,0.74438,0.74427,0.74436,8000000.0
2006-07-04 03:58:00,0.74433,0.74439,0.74425,0.74439,8000000.0
2006-07-04 03:59:00,0.74427,0.74446,0.74427,0.74441,16000000.0
2006-07-04 04:00:00,0.74445,0.74463,0.74445,0.74458,11200000.0
2006-07-04 04:01:00,0.7446,0.7446,0.74451,0.74455,8000000.0
2006-07-04 04:02:00,0.7445,0.74454,0.74354,0.74451,11200000.0
2006-07-04 04:03:00,0.74447,0.74456,0.74442,0.74456,8000000.0
2006-07-04 04:04:00,0.74462,0.74466,0.74456,0.74466,11200000.0
2006-07-04 04:05:00,0.74464,0.74464,0.74441,0.74441,8000000.0
2006-07-04 04:06:00,0.74444,0.74444,0.74427,0.74427,6400000.0
2006-07-04 04:07:00,0.74423,0.74423,0.74412,0.74413,6400000.0
2006-07-04 04:08:00,0.74421,0.74434,0.74415,0.74422,11200000.0
2006-07-04 04:11:00,0.74425,0.74425,0.74411,0.74424,16000000.0
2006-07-04 04:12:00,0.74425,0.74428,0.74419,0.74425,9600000.0
2006-07-04 04:13:00,0.74424,0.74424,0.74419,0.74419,12800000.0
2006-07-04 04:14:00,0.74415,0.74449,0.74415,0.74449,11200000.0
2006-07-04 04:15:00,0.74441,0.74443,0.74426,0.74426,9600000.0
2006-07-04 04:16:00,0.74414,0.74419,0.74412,0.74416,9600000.0
2006-07-04 04:17:00,0.74417,0.74417,0.74404,0.74413,12800000.0
2006-07-04 04:19:00,0.74415,0.74415,0.7441,0.74415,17600000.0
2006-07-04 04:20:00,0.74413,0.74417,0.74411,0.74417,12800000.0
2006-07-04 04:22:00,0.74415,0.74433,0.74415,0.74433,9600000.0
2006-07-04 04:23:00,0.74443,0.74445,0.74409,0.74411,11200000.0
2006-07-04 04:24:00,0.74409,0.74414,0.74394,0.74414,16000000.0
2006-07-04 04:25:00,0.7441,0.74414,0.7441,0.74412,12800000.0
2006-07-04 04:27:00,0.74408,0.74408,0.74392,0.74398,12800000.0
2006-07-04 04:29:00,0.74396,0.74396,0.74382,0.74388,25600000.0
2006-07-04 04:30:00,0.74402,0.74411,0.74402,0.74405,14400000.0
2006-07-04 04:31:00,0.74403,0.74403,0.74396,0.74396,3200000.0
2006-07-04 04:34:00,0.74401,0.74401,0.74395,0.74395,12800000.0
2006-07-04 04:35:00,0.74385,0.74398,0.74385,0.74395,9600000.0
2006-07-04 04:36:00,0.74401,0.74407,0.74397,0.74405,14400000.0
2006-07-04 04:37:00,0.74403,0.74403,0.74401,0.74401,3200000.0
2006-07-04 04:39:00,0.74402,0.74408,0.74402,0.74407,11200000.0
2006-07-04 04:40:00,0.74408,0.74412,0.74405,0.74405,8000000.0
2006-07-04 04:42:00,0.74401,0.74412,0.744,0.744,11200000.0
2006-07-04 04:43:00,0.74408,0.74408,0.74403,0.74403,3200000.0
2006-07-04 04:45:00,0.74404,0.74414,0.74404,0.74406,17600000.0
2006-07-04 04:46:00,0.74404,0.74413,0.74397,0.74413,12800000.0
2006-07-04 04:47:00,0.74411,0.74412,0.74399,0.74399,11200000.0
2006-07-04 04:51:00,0.74395,0.74395,0.7437,0.74377,11200000.0
2006-07-04 04:53:00,0.74384,0.74386,0.74374,0.74377,14400000.0
2006-07-04 04:54:00,0.74377,0.74377,0.74369,0.74371,12800000.0
2006-07-04 04:55:00,0.74366,0.74368,0.74272,0.74367,11200000.0
2006-07-04 04:57:00,0.74364,0.74376,0.74358,0.74376,11200000.0
2006-07-04 05:01:00,0.7439,0.7439,0.74373,0.74384,12800000.0
2006-07-04 05:03:00,0.74368,0.74376,0.74368,0.74375,11200000.0
2006-07-04 05:04:00,0.74378,0.74389,0.74378,0.74381,11200000.0
2006-07-04 05:05:00,0.74386,0.74386,0.74374,0.74383,17600000.0
2006-07-04 05:06:00,0.74376,0.7439,0.74376,0.7439,17600000.0
2006-07-04 05:11:00,0.74397,0.74403,0.74397,0.74403,8000000.0
2006-07-04 05:12:00,0.74404,0.74414,0.74404,0.74414,12800000.0
2006-07-04 05:14:00,0.74402,0.74423,0.74402,0.74416,11200000.0
2006-07-04 05:15:00,0.74426,0.74426,0.74421,0.74421,11200000.0
2006-07-04 05:16:00,0.74405,0.74414,0.74401,0.74404,12800000.0
2006-07-04 05:17:00,0.74399,0.74409,0.74378,0.74401,11200000.0
2006-07-04 05:21:00,0.7441,0.7441,0.74397,0.74405,12800000.0
2006-07-04 05:22:00,0.74414,0.74422,0.74414,0.74422,16000000.0
2006-07-04 05:23:00,0.74409,0.74415,0.74394,0.74411,11200000.0
2006-07-04 05:26:00,0.74398,0.74401,0.74395,0.74396,45600000.0
2006-07-04 05:27:00,0.7441,0.74413,0.7441,0.74413,3600000.0
2006-07-04 05:30:00,0.74416,0.74427,0.74416,0.74427,8000000.0
2006-07-04 05:31:00,0.74438,0.74438,0.7442,0.7442,11200000.0
2006-07-04 05:32:00,0.74424,0.74441,0.74424,0.74441,10000000.0
2006-07-04 05:33:00,0.74442,0.74454,0.74442,0.74451,8000000.0
2006-07-04 05:35:00,0.74441,0.74443,0.74432,0.74432,12800000.0
2006-07-04 05:36:00,0.74405,0.74427,0.74405,0.74427,11200000.0
2006-07-04 05:41:00,0.74426,0.7443,0.74424,0.7443,12800000.0
2006-07-04 05:42:00,0.7443,0.74435,0.74428,0.74428,11200000.0
2006-07-04 05:43:00,0.74411,0.74421,0.74411,0.74418,11600000.0
2006-07-04 05:45:00,0.74412,0.74417,0.7441,0.74414,12800000.0
2006-07-04 05:46:00,0.74427,0.74427,0.74415,0.74427,8000000.0
2006-07-04 05:48:00,0.74429,0.74429,0.74415,0.74416,11200000.0
2006-07-04 05:50:00,0.74421,0.74421,0.74416,0.74416,3200000.0
2006-07-04 05:53:00,0.7442,0.74423,0.74416,0.74422,11200000.0
2006-07-04 05:54:00,0.74429,0.74433,0.74419,0.74422,16000000.0
2006-07-04 05:55:00,0.74427,0.74432,0.74422,0.74422,11200000.0
2006-07-04 05:56:00,0.74428,0.74428,0.74416,0.7442,12800000.0
2006-07-04 05:57:00,0.74415,0.74415,0.74404,0.74404,17600000.0
2006-07-04 05:58:00,0.74418,0.74423,0.74418,0.74423,9600000.0
2006-07-04 06:01:00,0.74406,0.7441,0.74394,0.74401,8000000.0
2006-07-04 06:06:00,0.74408,0.74414,0.74402,0.74413,17600000.0
2006-07-04 06:09:00,0.74424,0.74429,0.74414,0.74429,11200000.0
2006-07-04 06:10:00,0.74425,0.74427,0.74421,0.74421,11600000.0
2006-07-04 06:12:00,0.74416,0.74416,0.74412,0.74412,11200000.0
2006-07-04 06:13:00,0.74413,0.74418,0.74411,0.74414,12800000.0
2006-07-04 06:18:00,0.74408,0.74417,0.74403,0.74405,12800000.0
2006-07-04 06:20:00,0.74408,0.74415,0.74408,0.74415,11200000.0
2006-07-04 06:21:00,0.74415,0.74415,0.74415,0.74415,3200000.0
2006-07-04 06:23:00,0.74405,0.74415,0.74405,0.74414,12800000.0
2006-07-04 06:24:00,0.74408,0.74418,0.74408,0.74418,6400000.0
2006-07-04 06:28:00,0.7443,0.74437,0.74428,0.74437,9600000.0
2006-07-04 06:29:00,0.74432,0.74435,0.74421,0.74421,9600000.0
2006-07-04 06:30:00,0.74433,0.74438,0.74426,0.74426,9600000.0
2006-07-04 06:33:00,0.74426,0.74431,0.74426,0.74429,4800000.0
2006-07-04 06:34:00,0.74428,0.74435,0.74428,0.74428,12800000.0
2006-07-04 06:37:00,0.74431,0.74435,0.74425,0.74434,12200000.0
2006-07-04 06:38:00,0.74423,0.74443,0.7442,0.74437,11200000.0
2006-07-04 06:39:00,0.74446,0.74446,0.74433,0.74433,11600000.0
2006-07-04 06:40:00,0.74425,0.74433,0.74425,0.74429,12200000.0
2006-07-04 06:41:00,0.74433,0.74433,0.74416,0.74416,14400000.0
2006-07-04 06:42:00,0.74427,0.74427,0.74415,0.74415,12200000.0
2006-07-04 06:43:00,0.74409,0.74424,0.74409,0.74424,16000000.0
2006-07-04 06:45:00,0.74425,0.74429,0.74415,0.74429,16400000.0
2006-07-04 06:47:00,0.74432,0.74445,0.74432,0.74445,11200000.0
2006-07-04 06:48:00,0.74446,0.74461,0.74446,0.74451,11600000.0
2006-07-04 06:49:00,0.74462,0.74467,0.74462,0.74465,9600000.0
2006-07-04 06:50:00,0.7446,0.74478,0.74458,0.74478,11200000.0
2006-07-04 06:51:00,0.74484,0.74484,0.74458,0.74461,12800000.0
2006-07-04 06:52:00,0.74461,0.74472,0.74461,0.74471,11200000.0
2006-07-04 06:54:00,0.74477,0.74477,0.74469,0.74469,12800000.0
2006-07-04 06:55:00,0.74469,0.74473,0.74456,0.74456,9600000.0
2006-07-04 06:56:00,0.74449,0.74468,0.74448,0.74468,11200000.0
2006-07-04 06:57:00,0.74473,0.74474,0.74464,0.74466,12800000.0
2006-07-04 06:58:00,0.74471,0.74477,0.74469,0.74469,14400000.0
2006-07-04 07:01:00,0.74467,0.74467,0.74458,0.74458,6400000.0
2006-07-04 07:02:00,0.74468,0.74469,0.74457,0.74469,12800000.0
2006-07-04 07:05:00,0.74469,0.7448,0.74469,0.74477,14400000.0
2006-07-04 07:06:00,0.74479,0.74479,0.74469,0.74469,10600000.0
2006-07-04 07:10:00,0.74474,0.74474,0.74457,0.74463,11200000.0
2006-07-04 07:12:00,0.7447,0.74478,0.74462,0.74475,14400000.0
2006-07-04 07:13:00,0.7448,0.74485,0.74478,0.74485,12200000.0
2006-07-04 07:14:00,0.74484,0.74484,0.74479,0.7448,14400000.0
2006-07-04 07:15:00,0.74474,0.74482,0.74474,0.74479,12800000.0
2006-07-04 07:17:00,0.74477,0.74489,0.74477,0.74489,11200000.0
2006-07-04 07:18:00,0.74484,0.74509,0.74484,0.74508,17600000.0
2006-07-04 07:19:00,0.74511,0.74511,0.74501,0.74509,11200000.0
2006-07-04 07:20:00,0.74504,0.74504,0.74493,0.74499,14400000.0
2006-07-04 07:21:00,0.74494,0.74494,0.74461,0.74487,17600000.0
2006-07-04 07:22:00,0.74494,0.74494,0.74473,0.74476,12800000.0
2006-07-04 07:23:00,0.74477,0.74488,0.74387,0.74488,9600000.0
2006-07-04 07:24:00,0.74493,0.74506,0.74493,0.74506,9600000.0
2006-07-04 07:25:00,0.74505,0.74505,0.74488,0.74488,17600000.0
2006-07-04 07:27:00,0.7448,0.74488,0.7448,0.74487,11200000.0
2006-07-04 07:28:00,0.7448,0.7448,0.74472,0.74472,3200000.0
2006-07-04 07:29:00,0.74472,0.74485,0.74472,0.74476,12800000.0
2006-07-04 07:30:00,0.74494,0.74498,0.74486,0.74488,11200000.0
2006-07-04 07:31:00,0.74483,0.74492,0.74483,0.7449,9600000.0
2006-07-04 07:33:00,0.74489,0.74495,0.74486,0.74495,12800000.0
2006-07-04 07:34:00,0.7449,0.74494,0.74489,0.74491,11200000.0
2006-07-04 07:35:00,0.74492,0.74496,0.74489,0.7449,17600000.0
2006-07-04 07:37:00,0.74507,0.74507,0.74491,0.74507,9600000.0
2006-07-04 07:39:00,0.74498,0.74507,0.74497,0.74505,16000000.0
2006-07-04 07:40:00,0.74511,0.74519,0.74498,0.74519,14400000.0
2006-07-04 07:41:00,0.74526,0.74526,0.7451,0.7451,21200000.0
2006-07-04 07:43:00,0.74509,0.74515,0.74506,0.74506,17600000.0
2006-07-04 07:44:00,0.74512,0.74516,0.74502,0.7451,12800000.0
2006-07-04 07:45:00,0.74509,0.74512,0.74506,0.74511,22400000.0
2006-07-04 07:48:00,0.7452,0.7452,0.7451,0.74513,16000000.0
2006-07-04 07:49:00,0.7452,0.74529,0.74519,0.74523,12800000.0
2006-07-04 07:50:00,0.74534,0.74534,0.74526,0.74528,14400000.0
2006-07-04 07:52:00,0.7453,0.7453,0.74516,0.74516,12800000.0
2006-07-04 07:53:00,0.74516,0.7452,0.74496,0.7452,16000000.0
2006-07-04 07:54:00,0.74522,0.74541,0.7452,0.74541,14400000.0
2006-07-04 07:56:00,0.74526,0.74531,0.74518,0.74531,17600000.0
2006-07-04 07:57:00,0.74523,0.74525,0.74474,0.74474,12800000.0
2006-07-04 07:58:00,0.74489,0.74489,0.7448,0.7448,12800000.0
2006-07-04 07:59:00,0.7449,0.74504,0.74467,0.74504,11200000.0
2006-07-04 08:00:00,0.745,0.74501,0.74495,0.745,11200000.0
2006-07-04 08:01:00,0.745,0.745,0.74489,0.74489,11200000.0
2006-07-04 08:02:00,0.74485,0.74488,0.7448,0.74486,12800000.0
2006-07-04 08:03:00,0.74488,0.74494,0.74483,0.74494,11200000.0
2006-07-04 08:04:00,0.74499,0.74506,0.74492,0.745,12800000.0
2006-07-04 08:05:00,0.74486,0.74486,0.74472,0.74472,11200000.0
2006-07-04 08:06:00,0.74482,0.74505,0.74482,0.74505,12800000.0
2006-07-04 08:07:00,0.74503,0.74507,0.74501,0.74506,12800000.0
2006-07-04 08:08:00,0.74504,0.74509,0.74502,0.74507,25000000.0
2006-07-04 08:09:00,0.74509,0.74518,0.74506,0.74512,12200000.0
2006-07-04 08:11:00,0.7452,0.7452,0.7449,0.74506,17600000.0
2006-07-04 08:12:00,0.74508,0.74529,0.74508,0.74518,12800000.0
2006-07-04 08:13:00,0.74528,0.7453,0.74519,0.74523,12800000.0
2006-07-04 08:14:00,0.74522,0.74522,0.7451,0.74521,12800000.0
2006-07-04 08:16:00,0.74513,0.74513,0.74503,0.74511,14400000.0
2006-07-04 08:17:00,0.74515,0.74515,0.74501,0.74505,27200000.0
2006-07-04 08:18:00,0.74513,0.74517,0.7451,0.74512,11200000.0
2006-07-04 08:19:00,0.74509,0.74521,0.74503,0.74521,12800000.0
2006-07-04 08:20:00,0.74523,0.74523,0.74513,0.74514,17600000.0
2006-07-04 08:21:00,0.74532,0.74532,0.74512,0.74523,16000000.0
2006-07-04 08:22:00,0.74525,0.74543,0.74501,0.74543,12800000.0
2006-07-04 08:23:00,0.74528,0.74531,0.74524,0.74524,21800000.0
2006-07-04 08:24:00,0.74523,0.74524,0.74513,0.74513,25600000.0
2006-07-04 08:25:00,0.74513,0.74513,0.74504,0.74512,11200000.0
2006-07-04 08:26:00,0.74518,0.74518,0.74502,0.74513,11600000.0
2006-07-04 08:27:00,0.74504,0.74514,0.74503,0.74514,14400000.0
2006-07-04 08:28:00,0.74513,0.74519,0.74511,0.74512,14400000.0
2006-07-04 08:29:00,0.74501,0.74519,0.74501,0.74513,37200000.0
2006-07-04 08:30:00,0.74508,0.74508,0.74496,0.74499,40000000.0
2006-07-04 08:31:00,0.74505,0.74519,0.74505,0.74518,14400000.0
2006-07-04 08:32:00,0.74526,0.74526,0.74514,0.74514,10600000.0
2006-07-04 08:33:00,0.74518,0.74526,0.74515,0.74523,17600000.0
2006-07-04 08:34:00,0.74514,0.74522,0.74505,0.74509,11200000.0
2006-07-04 08:36:00,0.74502,0.74511,0.74493,0.74511,20800000.0
2006-07-04 08:37:00,0.74512,0.74523,0.74512,0.74515,9600000.0
2006-07-04 08:39:00,0.74518,0.74521,0.74502,0.74521,14400000.0
2006-07-04 08:40:00,0.74523,0.74523,0.74507,0.74507,17600000.0
2006-07-04 08:41:00,0.74513,0.74519,0.74507,0.74507,14400000.0
2006-07-04 08:42:00,0.74515,0.74515,0.74503,0.7451,12800000.0
2006-07-04 08:43:00,0.74507,0.74507,0.7449,0.7449,11200000.0
2006-07-04 08:44:00,0.74488,0.74506,0.74488,0.74506,27200000.0
2006-07-04 08:46:00,0.74504,0.74507,0.74489,0.74489,16000000.0
2006-07-04 08:47:00,0.74476,0.74476,0.74459,0.74466,12800000.0
2006-07-04 08:48:00,0.74478,0.74481,0.74468,0.74479,51600000.0
2006-07-04 08:49:00,0.74473,0.74474,0.74461,0.74461,11200000.0
2006-07-04 08:50:00,0.74455,0.74459,0.74447,0.74455,17600000.0
2006-07-04 08:51:00,0.74459,0.74462,0.74455,0.74461,17600000.0
2006-07-04 08:53:00,0.74463,0.74478,0.74461,0.74478,67200000.0
2006-07-04 08:54:00,0.74483,0.74483,0.74471,0.74475,12800000.0
2006-07-04 08:55:00,0.74473,0.74474,0.7446,0.74473,52200000.0
2006-07-04 08:56:00,0.7447,0.74471,0.74464,0.74471,20800000.0
2006-07-04 08:58:00,0.74479,0.7448,0.74471,0.74471,17600000.0
2006-07-04 09:00:00,0.74473,0.74486,0.7447,0.7447,47400000.0
2006-07-04 09:01:00,0.74466,0.74468,0.74461,0.74468,19600000.0
2006-07-04 09:02:00,0.74461,0.74461,0.74448,0.74449,22400000.0
2006-07-04 09:05:00,0.74463,0.74468,0.74463,0.74464,23400000.0
2006-07-04 09:06:00,0.74459,0.74461,0.74447,0.74447,40400000.0
2006-07-04 09:07:00,0.74447,0.74454,0.74425,0.74425,16000000.0
2006-07-04 09:08:00,0.74444,0.74458,0.74444,0.74451,17600000.0
2006-07-04 09:09:00,0.74446,0.74454,0.74442,0.74442,48400000.0
2006-07-04 09:10:00,0.74435,0.7444,0.74413,0.74413,41000000.0
2006-07-04 09:11:00,0.74409,0.74414,0.74408,0.74413,11200000.0
2006-07-04 09:12:00,0.744,0.74405,0.74389,0.74405,12200000.0
2006-07-04 09:13:00,0.74393,0.74404,0.74364,0.74385,12200000.0
2006-07-04 09:14:00,0.74388,0.74413,0.74319,0.74413,12200000.0
2006-07-04 09:15:00,0.74424,0.74424,0.74414,0.74414,36800000.0
2006-07-04 09:16:00,0.74414,0.74419,0.74377,0.74377,11200000.0
2006-07-04 09:17:00,0.74383,0.74387,0.74378,0.74382,34000000.0
2006-07-04 09:18:00,0.74379,0.74383,0.74365,0.74383,83200000.0
2006-07-04 09:19:00,0.74387,0.7439,0.74374,0.74374,12800000.0
2006-07-04 09:20:00,0.74378,0.74392,0.74378,0.74392,50600000.0
2006-07-04 09:21:00,0.74399,0.74401,0.74393,0.74393,61800000.0
2006-07-04 09:22:00,0.74388,0.74392,0.7438,0.74392,13200000.0
2006-07-04 09:23:00,0.74407,0.74407,0.74381,0.74381,12800000.0
2006-07-04 09:24:00,0.74376,0.74386,0.74376,0.74386,38400000.0
2006-07-04 09:25:00,0.74378,0.74378,0.74369,0.74371,41600000.0
2006-07-04 09:26:00,0.74372,0.74379,0.74367,0.74379,12800000.0
2006-07-04 09:27:00,0.74373,0.7438,0.74368,0.74375,84800000.0
2006-07-04 09:28:00,0.74372,0.74379,0.74368,0.74379,52800000.0
2006-07-04 09:29:00,0.74382,0.74386,0.74379,0.74386,16000000.0
2006-07-04 09:30:00,0.74386,0.74386,0.74381,0.74381,30400000.0
2006-07-04 09:31:00,0.74378,0.74391,0.74378,0.74391,11200000.0
2006-07-04 09:32:00,0.74394,0.74403,0.74394,0.74395,11200000.0
2006-07-04 09:33:00,0.74404,0.74405,0.74398,0.74401,41600000.0
2006-07-04 09:34:00,0.74409,0.74414,0.74399,0.74407,50600000.0
2006-07-04 09:35:00,0.74406,0.74416,0.74404,0.74416,72400000.0
2006-07-04 09:36:00,0.74416,0.74422,0.74409,0.74418,12800000.0
2006-07-04 09:37:00,0.7442,0.74434,0.7442,0.74434,46400000.0
2006-07-04 09:38:00,0.74431,0.74437,0.74431,0.74437,35200000.0
2006-07-04 09:39:00,0.74431,0.74437,0.74428,0.74435,62800000.0
2006-07-04 09:40:00,0.74425,0.74434,0.74425,0.74434,71200000.0
2006-07-04 09:41:00,0.74432,0.74432,0.74408,0.74408,51600000.0
2006-07-04 09:42:00,0.74402,0.74407,0.7439,0.74407,8000000.0
2006-07-04 09:43:00,0.74407,0.7441,0.74396,0.7441,11200000.0
2006-07-04 09:44:00,0.74407,0.74407,0.74396,0.74399,17600000.0
2006-07-04 09:45:00,0.74408,0.74408,0.74396,0.74396,14400000.0
2006-07-04 09:46:00,0.74393,0.744,0.74393,0.744,30400000.0
2006-07-04 09:47:00,0.74398,0.74398,0.74393,0.74393,22400000.0
2006-07-04 09:49:00,0.74391,0.74412,0.74391,0.74407,53200000.0
2006-07-04 09:50:00,0.7441,0.74414,0.74402,0.74402,52800000.0
2006-07-04 09:51:00,0.74425,0.7443,0.74423,0.7443,85800000.0
2006-07-04 09:52:00,0.74427,0.7443,0.74422,0.74424,70400000.0
2006-07-04 09:53:00,0.74423,0.74423,0.74415,0.74416,59200000.0
2006-07-04 09:54:00,0.74416,0.74416,0.74398,0.74407,11200000.0
2006-07-04 09:55:00,0.74423,0.74446,0.74423,0.74446,49000000.0
2006-07-04 09:56:00,0.74457,0.74477,0.74449,0.74477,64400000.0
2006-07-04 09:57:00,0.74488,0.74488,0.74479,0.74485,41600000.0
2006-07-04 09:58:00,0.74479,0.74496,0.74378,0.74496,14400000.0
2006-07-04 09:59:00,0.74513,0.74541,0.74513,0.74541,64400000.0
2006-07-04 10:00:00,0.74542,0.74542,0.74525,0.74542,79400000.0
2006-07-04 10:02:00,0.74546,0.74546,0.74521,0.74528,56000000.0
2006-07-04 10:05:00,0.74539,0.74544,0.74536,0.74537,52800000.0
2006-07-04 10:06:00,0.74536,0.74544,0.74532,0.74544,52600000.0
2006-07-04 10:07:00,0.74548,0.74556,0.74544,0.74556,11200000.0
2006-07-04 10:13:00,0.74553,0.74562,0.74547,0.74547,16000000.0
2006-07-04 10:14:00,0.7455,0.7455,0.74537,0.74546,68800000.0
2006-07-04 10:15:00,0.7454,0.74543,0.74536,0.74539,49400000.0
2006-07-04 10:16:00,0.7454,0.7454,0.74529,0.74529,49000000.0
2006-07-04 10:17:00,0.74521,0.74521,0.74512,0.74512,56000000.0
2006-07-04 10:18:00,0.74518,0.74526,0.74511,0.74521,12800000.0
2006-07-04 10:19:00,0.74523,0.7453,0.74522,0.7453,58600000.0
2006-07-04 10:20:00,0.7454,0.7454,0.74533,0.74536,12800000.0
2006-07-04 10:21:00,0.74528,0.74529,0.74523,0.74529,38400000.0
2006-07-04 10:22:00,0.74539,0.74539,0.74532,0.74532,9600000.0
2006-07-04 10:23:00,0.7453,0.74533,0.74522,0.74526,74000000.0
2006-07-04 10:26:00,0.74521,0.74531,0.7452,0.74521,94200000.0
2006-07-04 10:27:00,0.74529,0.74536,0.74528,0.74528,62800000.0
2006-07-04 10:28:00,0.7453,0.74537,0.74529,0.74537,62800000.0
2006-07-04 10:30:00,0.74536,0.74536,0.74511,0.74511,43600000.0
2006-07-04 10:31:00,0.74512,0.74512,0.74499,0.74509,47400000.0
2006-07-04 10:33:00,0.745,0.74513,0.74496,0.74513,20800000.0
2006-07-04 10:34:00,0.74513,0.74513,0.74504,0.7451,33600000.0
2006-07-04 10:35:00,0.74505,0.74523,0.74505,0.74523,30400000.0
2006-07-04 10:36:00,0.74537,0.74537,0.74512,0.74518,17600000.0
2006-07-04 10:37:00,0.74524,0.74525,0.74518,0.74525,25000000.0
2006-07-04 10:38:00,0.74539,0.74539,0.74523,0.7453,8000000.0
2006-07-04 10:39:00,0.7452,0.74535,0.7452,0.74535,20800000.0
2006-07-04 10:42:00,0.74546,0.74546,0.74534,0.74536,32000000.0
2006-07-04 10:43:00,0.7453,0.7453,0.74499,0.74509,32000000.0
2006-07-04 10:45:00,0.74525,0.74528,0.74523,0.74523,35200000.0
2006-07-04 10:46:00,0.74528,0.74535,0.74525,0.7453,36800000.0
2006-07-04 10:47:00,0.74525,0.74539,0.74525,0.74536,25600000.0
2006-07-04 10:48:00,0.74537,0.74543,0.74532,0.74543,35200000.0
2006-07-04 10:49:00,0.74543,0.7455,0.74543,0.74547,12800000.0
2006-07-04 10:50:00,0.74544,0.74561,0.74535,0.74561,18000000.0
2006-07-04 10:51:00,0.74562,0.74562,0.74547,0.74553,16000000.0
2006-07-04 10:52:00,0.74559,0.74559,0.74516,0.74533,9600000.0
2006-07-04 10:53:00,0.74526,0.74528,0.7452,0.74522,68800000.0
2006-07-04 10:54:00,0.74527,0.74536,0.74525,0.74533,38400000.0
2006-07-04 10:55:00,0.74533,0.7454,0.7451,0.7454,9600000.0
2006-07-04 10:57:00,0.74535,0.74541,0.74533,0.74536,41600000.0
2006-07-04 10:58:00,0.74535,0.74542,0.74535,0.74535,50000000.0
2006-07-04 10:59:00,0.74536,0.74536,0.74514,0.74514,46400000.0
2006-07-04 11:00:00,0.74513,0.74537,0.74513,0.74537,43200000.0
2006-07-04 11:01:00,0.74539,0.7454,0.74535,0.7454,54400000.0
2006-07-04 11:02:00,0.74537,0.74537,0.7453,0.7453,14400000.0
2006-07-04 11:03:00,0.7453,0.74538,0.74528,0.74538,44800000.0
2006-07-04 11:04:00,0.7453,0.7453,0.74518,0.74518,40400000.0
2006-07-04 11:06:00,0.74534,0.7454,0.74534,0.7454,33600000.0
2006-07-04 11:08:00,0.74538,0.74541,0.7453,0.74541,32000000.0
2006-07-04 11:09:00,0.74542,0.74552,0.74535,0.74551,62400000.0
2006-07-04 11:10:00,0.74553,0.74557,0.7455,0.74557,43200000.0
2006-07-04 11:11:00,0.74562,0.74574,0.7456,0.74566,60600000.0
2006-07-04 11:12:00,0.74567,0.74571,0.74562,0.74566,66600000.0
2006-07-04 11:13:00,0.74574,0.74591,0.74569,0.74591,11200000.0
2006-07-04 11:14:00,0.7459,0.74599,0.7459,0.74591,54400000.0
2006-07-04 11:15:00,0.74587,0.74593,0.74581,0.74593,14400000.0
2006-07-04 11:16:00,0.74585,0.74597,0.74585,0.74592,12800000.0
2006-07-04 11:17:00,0.74593,0.74596,0.74583,0.74583,16000000.0
2006-07-04 11:18:00,0.74578,0.74578,0.74563,0.7457,10600000.0
2006-07-04 11:20:00,0.74583,0.74586,0.74578,0.74578,52800000.0
2006-07-04 11:21:00,0.74578,0.74586,0.74578,0.74584,38400000.0
2006-07-04 11:22:00,0.74566,0.74574,0.74562,0.74574,59200000.0
2006-07-04 11:23:00,0.74573,0.74581,0.74572,0.74581,8000000.0
2006-07-04 11:24:00,0.74578,0.74584,0.74569,0.74579,65600000.0
2006-07-04 11:25:00,0.74574,0.74579,0.74568,0.7457,48000000.0
2006-07-04 11:26:00,0.7457,0.7457,0.74556,0.74559,16000000.0
2006-07-04 11:27:00,0.74562,0.74562,0.74553,0.74554,52800000.0
2006-07-04 11:30:00,0.7457,0.74571,0.74567,0.74567,28800000.0
2006-07-04 11:31:00,0.74566,0.7457,0.74562,0.74566,32000000.0
2006-07-04 11:32:00,0.74567,0.74571,0.74566,0.74567,45800000.0
2006-07-04 11:34:00,0.74571,0.74574,0.74563,0.74565,33000000.0
2006-07-04 11:35:00,0.7457,0.74575,0.74562,0.74562,32000000.0
2006-07-04 11:36:00,0.74564,0.74584,0.74564,0.74581,68800000.0
2006-07-04 11:37:00,0.74581,0.74581,0.74572,0.74572,45800000.0
2006-07-04 11:38:00,0.74568,0.74587,0.74568,0.74587,41600000.0
2006-07-04 11:39:00,0.74605,0.74624,0.74605,0.74624,18000000.0
2006-07-04 11:40:00,0.74627,0.74631,0.74627,0.74627,19600000.0
2006-07-04 11:42:00,0.74628,0.74633,0.74628,0.7463,32000000.0
2006-07-04 11:43:00,0.74624,0.74635,0.74621,0.74621,11200000.0
2006-07-04 11:44:00,0.74643,0.74643,0.74637,0.7464,52800000.0
2006-07-04 11:45:00,0.74643,0.74667,0.74643,0.74667,44800000.0
2006-07-04 11:46:00,0.7468,0.747,0.7468,0.747,11200000.0
2006-07-04 11:47:00,0.74715,0.74726,0.74715,0.74719,38800000.0
2006-07-04 11:48:00,0.74721,0.74721,0.74714,0.74714,20200000.0
2006-07-04 11:49:00,0.74724,0.74783,0.74724,0.74783,56400000.0
2006-07-04 11:50:00,0.74837,0.74838,0.74828,0.74828,11200000.0
2006-07-04 11:51:00,0.74822,0.74822,0.74771,0.74771,45200000.0
2006-07-04 11:53:00,0.74761,0.74763,0.74742,0.74742,41600000.0
2006-07-04 11:54:00,0.74729,0.74738,0.74727,0.7473,35200000.0
2006-07-04 11:55:00,0.74735,0.74767,0.74735,0.74767,51200000.0
2006-07-04 11:56:00,0.74749,0.74749,0.7473,0.74734,52200000.0
2006-07-04 11:57:00,0.74739,0.74745,0.74735,0.74737,33600000.0
2006-07-04 11:58:00,0.74739,0.74758,0.74728,0.74758,38400000.0
2006-07-04 11:59:00,0.74744,0.74744,0.74734,0.74734,61800000.0
2006-07-04 12:00:00,0.74725,0.74726,0.74715,0.74726,33400000.0
2006-07-04 12:01:00,0.74748,0.74775,0.74748,0.74775,26000000.0
2006-07-04 12:02:00,0.74758,0.74758,0.74742,0.74749,15400000.0
2006-07-04 12:03:00,0.74747,0.74754,0.7474,0.74749,51200000.0
2006-07-04 12:04:00,0.74749,0.74755,0.74741,0.74755,17600000.0
2006-07-04 12:05:00,0.74762,0.74772,0.74761,0.74772,28800000.0
2006-07-04 12:06:00,0.74783,0.74783,0.74776,0.74779,22400000.0
2006-07-04 12:07:00,0.74781,0.74787,0.7478,0.74786,17600000.0
2006-07-04 12:08:00,0.7479,0.74796,0.7479,0.74792,11200000.0
2006-07-04 12:09:00,0.74774,0.74774,0.74756,0.74756,12800000.0
2006-07-04 12:10:00,0.74744,0.74754,0.74744,0.7475,16000000.0
2006-07-04 12:11:00,0.74747,0.74747,0.74741,0.74741,33600000.0
2006-07-04 12:12:00,0.74745,0.74752,0.74745,0.74752,40000000.0
2006-07-04 12:13:00,0.74753,0.74753,0.74745,0.74745,17600000.0
2006-07-04 12:14:00,0.74738,0.74749,0.74723,0.74723,17600000.0
2006-07-04 12:15:00,0.74731,0.7474,0.74731,0.7474,35200000.0
2006-07-04 12:16:00,0.74741,0.74741,0.74737,0.74737,35600000.0
2006-07-04 12:17:00,0.74742,0.74746,0.74742,0.74742,49600000.0
2006-07-04 12:18:00,0.74741,0.74749,0.74738,0.74749,49600000.0
2006-07-04 12:20:00,0.74749,0.74753,0.74741,0.74753,41000000.0
2006-07-04 12:21:00,0.74751,0.74751,0.74737,0.74739,64400000.0
2006-07-04 12:23:00,0.74732,0.74735,0.74732,0.74733,28800000.0
2006-07-04 12:24:00,0.74742,0.74766,0.74742,0.74766,48000000.0
2006-07-04 12:25:00,0.7479,0.7479,0.74781,0.74785,25600000.0
2006-07-04 12:26:00,0.74783,0.74783,0.74759,0.74759,28800000.0
2006-07-04 12:27:00,0.74781,0.74781,0.74764,0.74771,46400000.0
2006-07-04 12:29:00,0.74775,0.74787,0.74691,0.74696,80000000.0
2006-07-04 12:31:00,0.74791,0.74799,0.74789,0.74799,68200000.0
2006-07-04 12:32:00,0.74808,0.74816,0.74804,0.74816,32400000.0
2006-07-04 12:33:00,0.74814,0.74814,0.74803,0.74803,33600000.0
2006-07-04 12:34:00,0.74793,0.74793,0.74789,0.74789,14400000.0
2006-07-04 12:35:00,0.7478,0.7478,0.74763,0.74776,25000000.0
2006-07-04 12:36:00,0.74773,0.74773,0.74755,0.74755,56000000.0
2006-07-04 12:37:00,0.74741,0.74759,0.74741,0.74759,32000000.0
2006-07-04 12:38:00,0.74773,0.74773,0.74757,0.74757,26600000.0
2006-07-04 12:39:00,0.74753,0.74756,0.74753,0.74756,23400000.0
2006-07-04 12:40:00,0.74762,0.74766,0.74761,0.74763,14400000.0
2006-07-04 12:41:00,0.74763,0.74764,0.74755,0.74764,14400000.0
2006-07-04 12:42:00,0.74759,0.74763,0.74756,0.74757,14400000.0
2006-07-04 12:43:00,0.74757,0.74757,0.74745,0.74753,14400000.0
2006-07-04 12:44:00,0.74766,0.74778,0.74766,0.74766,43200000.0
2006-07-04 12:45:00,0.74788,0.74793,0.74788,0.74793,43200000.0
2006-07-04 12:46:00,0.74792,0.74795,0.74767,0.74767,64000000.0
2006-07-04 12:47:00,0.74769,0.74784,0.74769,0.74773,9600000.0
2006-07-04 12:48:00,0.74774,0.74794,0.74774,0.74791,46400000.0
2006-07-04 12:49:00,0.74788,0.7479,0.7477,0.7477,43600000.0
2006-07-04 12:50:00,0.74767,0.74774,0.74707,0.74769,16000000.0
2006-07-04 12:51:00,0.7477,0.7477,0.74765,0.74767,12800000.0
2006-07-04 12:52:00,0.74769,0.74769,0.74765,0.74769,25600000.0
2006-07-04 12:54:00,0.7477,0.74777,0.74765,0.74765,38400000.0
2006-07-04 12:55:00,0.74778,0.74784,0.74775,0.74784,18000000.0
2006-07-04 12:56:00,0.74784,0.74787,0.7477,0.7477,32000000.0
2006-07-04 12:57:00,0.74769,0.74776,0.74762,0.74776,36200000.0
2006-07-04 12:58:00,0.74771,0.74771,0.74756,0.74769,20800000.0
2006-07-04 12:59:00,0.74776,0.74782,0.74776,0.74782,4800000.0
2006-07-04 13:00:00,0.74772,0.74772,0.74765,0.7477,11200000.0
2006-07-04 13:01:00,0.74771,0.74799,0.74771,0.74799,35200000.0
2006-07-04 13:02:00,0.74784,0.74784,0.74764,0.74767,19200000.0
2006-07-04 13:03:00,0.74749,0.74758,0.74747,0.7475,24000000.0
2006-07-04 13:04:00,0.74751,0.74752,0.74745,0.74752,12800000.0
2006-07-04 13:05:00,0.74752,0.74752,0.7474,0.74742,19200000.0
2006-07-04 13:06:00,0.74739,0.74739,0.74727,0.74727,20800000.0
2006-07-04 13:07:00,0.7474,0.7474,0.74733,0.74733,20800000.0
2006-07-04 13:08:00,0.74729,0.74729,0.74719,0.74719,33600000.0
2006-07-04 13:09:00,0.74717,0.7473,0.74705,0.7473,37800000.0
2006-07-04 13:10:00,0.74726,0.74734,0.74718,0.74718,8000000.0
2006-07-04 13:11:00,0.74677,0.74677,0.74671,0.74677,24400000.0
2006-07-04 13:12:00,0.74677,0.74679,0.74673,0.74675,12200000.0
2006-07-04 13:13:00,0.74674,0.74684,0.74669,0.74684,25600000.0
2006-07-04 13:14:00,0.74692,0.74721,0.74691,0.74721,44200000.0
2006-07-04 13:15:00,0.74722,0.74725,0.74713,0.74717,52800000.0
2006-07-04 13:17:00,0.74735,0.74743,0.74733,0.74743,37000000.0
2006-07-04 13:18:00,0.74743,0.74754,0.74743,0.74746,66600000.0
2006-07-04 13:20:00,0.74753,0.74763,0.74751,0.74755,12800000.0
2006-07-04 13:21:00,0.7476,0.74768,0.74759,0.74768,65600000.0
2006-07-04 13:22:00,0.74768,0.74768,0.74759,0.74761,52200000.0
2006-07-04 13:23:00,0.74742,0.74748,0.74739,0.74739,16000000.0
2006-07-04 13:24:00,0.74738,0.74741,0.74734,0.74734,11200000.0
2006-07-04 13:25:00,0.7473,0.74739,0.7473,0.74732,12800000.0
2006-07-04 13:26:00,0.74708,0.7471,0.74693,0.74693,30400000.0
2006-07-04 13:27:00,0.74688,0.74699,0.74677,0.74677,49600000.0
2006-07-04 13:28:00,0.74678,0.74685,0.74673,0.74673,57600000.0
2006-07-04 13:29:00,0.74679,0.74686,0.74663,0.74682,40000000.0
2006-07-04 13:30:00,0.7467,0.7467,0.74633,0.74652,11200000.0
2006-07-04 13:32:00,0.74655,0.74694,0.74655,0.74692,41600000.0
2006-07-04 13:33:00,0.74709,0.7471,0.74701,0.7471,24000000.0
2006-07-04 13:34:00,0.74708,0.74708,0.74701,0.74704,17600000.0
2006-07-04 13:35:00,0.74713,0.74718,0.7471,0.74713,16000000.0
2006-07-04 13:36:00,0.74722,0.74729,0.74718,0.74721,46800000.0
2006-07-04 13:37:00,0.74736,0.74736,0.74711,0.74729,17600000.0
2006-07-04 13:38:00,0.74737,0.74737,0.7471,0.74729,43200000.0
2006-07-04 13:39:00,0.74732,0.74744,0.74732,0.74738,14400000.0
2006-07-04 13:40:00,0.74726,0.7474,0.74725,0.74732,49600000.0
2006-07-04 13:41:00,0.74739,0.74739,0.74731,0.74731,30400000.0
2006-07-04 13:42:00,0.74731,0.7474,0.74731,0.74737,38800000.0
2006-07-04 13:43:00,0.74747,0.7475,0.74742,0.74747,11200000.0
2006-07-04 13:46:00,0.74751,0.74753,0.74749,0.74749,9600000.0
2006-07-04 13:47:00,0.74742,0.74747,0.74738,0.74738,42000000.0
2006-07-04 13:48:00,0.74746,0.74746,0.74738,0.74738,12800000.0
2006-07-04 13:50:00,0.7474,0.74747,0.7474,0.74742,9600000.0
2006-07-04 13:54:00,0.74745,0.74752,0.74745,0.74752,37200000.0
2006-07-04 13:55:00,0.74753,0.74753,0.74747,0.74749,32000000.0
2006-07-04 13:56:00,0.74758,0.74768,0.74756,0.74756,11200000.0
2006-07-04 13:57:00,0.74755,0.74763,0.74755,0.74763,22400000.0
2006-07-04 13:59:00,0.74768,0.74776,0.74765,0.74776,56400000.0
2006-07-04 14:00:00,0.7478,0.74788,0.7478,0.74788,28800000.0
2006-07-04 14:01:00,0.74786,0.748,0.74786,0.748,19200000.0
2006-07-04 14:02:00,0.7481,0.7481,0.74793,0.74795,38400000.0
2006-07-04 14:03:00,0.74788,0.74798,0.74788,0.74795,22400000.0
2006-07-04 14:04:00,0.74788,0.74805,0.74788,0.74803,11200000.0
2006-07-04 14:05:00,0.74809,0.74811,0.74803,0.74805,12800000.0
2006-07-04 14:06:00,0.74802,0.74805,0.74796,0.74797,28200000.0
2006-07-04 14:07:00,0.74797,0.74797,0.74786,0.74792,42000000.0
2006-07-04 14:08:00,0.74792,0.74807,0.74792,0.74801,28800000.0
2006-07-04 14:09:00,0.74801,0.74801,0.74798,0.74798,11200000.0
2006-07-04 14:10:00,0.74784,0.74784,0.74779,0.74779,28800000.0
2006-07-04 14:11:00,0.74784,0.74784,0.74778,0.74779,33600000.0
2006-07-04 14:12:00,0.74784,0.74784,0.74769,0.74769,16000000.0
2006-07-04 14:13:00,0.74784,0.74787,0.74777,0.74783,19200000.0
2006-07-04 14:14:00,0.74784,0.74786,0.74765,0.7477,24400000.0
2006-07-04 14:15:00,0.74763,0.74768,0.74757,0.74766,32000000.0
2006-07-04 14:16:00,0.74773,0.74808,0.74773,0.74808,30400000.0
2006-07-04 14:17:00,0.74813,0.74813,0.74795,0.74804,17600000.0
2006-07-04 14:18:00,0.74805,0.74813,0.74805,0.74813,18000000.0
2006-07-04 14:19:00,0.74816,0.7482,0.7481,0.74818,12200000.0
2006-07-04 14:20:00,0.74824,0.74831,0.74824,0.74829,20800000.0
2006-07-04 14:21:00,0.74825,0.74834,0.74814,0.74814,34000000.0
2006-07-04 14:22:00,0.74811,0.74812,0.748,0.748,14400000.0
2006-07-04 14:23:00,0.74806,0.74809,0.74803,0.74804,28200000.0
2006-07-04 14:24:00,0.74802,0.74824,0.74802,0.74811,27200000.0
2006-07-04 14:25:00,0.74789,0.74789,0.74779,0.74782,33600000.0
2006-07-04 14:26:00,0.748,0.74834,0.748,0.74834,22400000.0
2006-07-04 14:27:00,0.74827,0.74828,0.74818,0.74818,11200000.0
2006-07-04 14:28:00,0.7481,0.74821,0.7481,0.74821,14800000.0
2006-07-04 14:29:00,0.74818,0.74824,0.74818,0.74821,19200000.0
2006-07-04 14:30:00,0.74811,0.74816,0.74811,0.74814,11200000.0
2006-07-04 14:31:00,0.74824,0.74831,0.74824,0.74831,11200000.0
2006-07-04 14:32:00,0.74832,0.74832,0.74815,0.7482,12800000.0
2006-07-04 14:34:00,0.74821,0.74823,0.74804,0.74806,16400000.0
2006-07-04 14:35:00,0.74802,0.74802,0.74793,0.74799,16000000.0
2006-07-04 14:36:00,0.74797,0.74806,0.74793,0.74793,13800000.0
2006-07-04 14:37:00,0.74802,0.74808,0.74798,0.74803,16000000.0
2006-07-04 14:39:00,0.748,0.74801,0.74786,0.74801,14400000.0
2006-07-04 14:40:00,0.74793,0.74796,0.74788,0.74788,12800000.0
2006-07-04 14:41:00,0.74788,0.74792,0.74781,0.74787,11600000.0
2006-07-04 14:42:00,0.74772,0.74786,0.74771,0.74772,12800000.0
2006-07-04 14:43:00,0.74757,0.74764,0.74755,0.74755,12800000.0
2006-07-04 14:44:00,0.74728,0.74728,0.74715,0.74716,13200000.0
2006-07-04 14:45:00,0.74707,0.74714,0.74701,0.74709,11200000.0
2006-07-04 14:46:00,0.74708,0.74715,0.74698,0.74715,11200000.0
2006-07-04 14:47:00,0.74716,0.74716,0.74668,0.74668,12800000.0
2006-07-04 14:48:00,0.74679,0.74683,0.74673,0.74683,11200000.0
2006-07-04 14:49:00,0.74697,0.74697,0.74687,0.74689,11200000.0
2006-07-04 14:50:00,0.74679,0.74679,0.74659,0.74659,12800000.0
2006-07-04 14:51:00,0.74661,0.74664,0.74654,0.74656,14400000.0
2006-07-04 14:52:00,0.74652,0.74667,0.74652,0.74662,11200000.0
2006-07-04 14:53:00,0.74649,0.74673,0.74649,0.74673,16000000.0
2006-07-04 14:54:00,0.74663,0.74676,0.74659,0.74659,12800000.0
2006-07-04 14:55:00,0.74674,0.74676,0.74662,0.74676,11200000.0
2006-07-04 14:56:00,0.7468,0.74689,0.7468,0.74688,12800000.0
2006-07-04 14:57:00,0.74687,0.74687,0.74658,0.74658,16000000.0
2006-07-04 14:58:00,0.74663,0.74675,0.7466,0.74675,11200000.0
2006-07-04 14:59:00,0.74672,0.74672,0.74641,0.74641,8000000.0
2006-07-04 15:00:00,0.74612,0.74635,0.74612,0.74635,11200000.0
2006-07-04 15:01:00,0.74637,0.74637,0.74612,0.74613,11200000.0
2006-07-04 15:02:00,0.74624,0.74624,0.74503,0.74622,16000000.0
2006-07-04 15:03:00,0.74636,0.74636,0.74625,0.74626,12800000.0
2006-07-04 15:04:00,0.7465,0.74671,0.74643,0.74643,16000000.0
2006-07-04 15:05:00,0.74636,0.74645,0.74634,0.74634,11200000.0
2006-07-04 15:06:00,0.74638,0.74638,0.74559,0.74609,17600000.0
2006-07-04 15:07:00,0.74632,0.74635,0.74623,0.74623,11200000.0
2006-07-04 15:08:00,0.74636,0.74646,0.74636,0.7464,12800000.0
2006-07-04 15:09:00,0.74612,0.74624,0.7461,0.74616,17600000.0
2006-07-04 15:10:00,0.74625,0.74637,0.74625,0.74636,12800000.0
2006-07-04 15:12:00,0.74635,0.74638,0.74627,0.74638,11200000.0
2006-07-04 15:13:00,0.74633,0.74633,0.74622,0.74623,8000000.0
2006-07-04 15:14:00,0.74626,0.74631,0.7462,0.7462,11200000.0
2006-07-04 15:15:00,0.74616,0.74616,0.74595,0.74605,12800000.0
2006-07-04 15:16:00,0.74616,0.74616,0.74605,0.74605,12800000.0
2006-07-04 15:17:00,0.74605,0.74605,0.74585,0.74585,11200000.0
2006-07-04 15:18:00,0.74588,0.74588,0.74567,0.74567,12800000.0
2006-07-04 15:19:00,0.74566,0.74575,0.74566,0.74575,14400000.0
2006-07-04 15:21:00,0.7458,0.74584,0.74566,0.7458,12800000.0
2006-07-04 15:22:00,0.74575,0.74579,0.74547,0.74579,6400000.0
2006-07-04 15:23:00,0.74576,0.7459,0.74574,0.74579,18000000.0
2006-07-04 15:24:00,0.74583,0.74596,0.74582,0.74596,16000000.0
2006-07-04 15:25:00,0.74598,0.74598,0.7456,0.74585,17600000.0
2006-07-04 15:27:00,0.74578,0.74586,0.74578,0.74586,12800000.0
2006-07-04 15:28:00,0.74592,0.746,0.74591,0.746,12800000.0
2006-07-04 15:29:00,0.74598,0.74605,0.74598,0.74599,12800000.0
2006-07-04 15:30:00,0.74602,0.74603,0.74591,0.74593,12800000.0
2006-07-04 15:31:00,0.74588,0.74591,0.74546,0.74558,12800000.0
2006-07-04 15:32:00,0.74531,0.74531,0.74504,0.74515,11200000.0
2006-07-04 15:33:00,0.74516,0.74531,0.74516,0.74525,11200000.0
2006-07-04 15:34:00,0.74535,0.74539,0.74527,0.74539,9000000.0
2006-07-04 15:35:00,0.74546,0.74546,0.74539,0.74541,11200000.0
2006-07-04 15:37:00,0.7456,0.74567,0.74552,0.74567,17600000.0
2006-07-04 15:39:00,0.74567,0.74569,0.74559,0.74567,14400000.0
2006-07-04 15:41:00,0.74565,0.74575,0.74565,0.74575,12800000.0
2006-07-04 15:42:00,0.74574,0.74574,0.7456,0.74563,12800000.0
2006-07-04 15:43:00,0.74566,0.74567,0.74558,0.7456,16000000.0
2006-07-04 15:44:00,0.74564,0.74576,0.74564,0.74571,12800000.0
2006-07-04 15:46:00,0.74581,0.74581,0.74574,0.74574,18000000.0
2006-07-04 15:47:00,0.74567,0.74567,0.74547,0.74552,11200000.0
2006-07-04 15:48:00,0.74549,0.74556,0.74549,0.74556,11200000.0
2006-07-04 15:49:00,0.74567,0.74573,0.74565,0.74568,16000000.0
2006-07-04 15:50:00,0.74569,0.74583,0.74569,0.74583,12800000.0
2006-07-04 15:52:00,0.74596,0.74599,0.74579,0.74599,12800000.0
2006-07-04 15:53:00,0.74608,0.74623,0.74601,0.74622,16000000.0
2006-07-04 15:54:00,0.74637,0.7464,0.74628,0.74628,12800000.0
2006-07-04 15:55:00,0.74643,0.74663,0.74639,0.74663,11600000.0
2006-07-04 15:56:00,0.74668,0.74688,0.74668,0.74688,16000000.0
2006-07-04 15:57:00,0.74694,0.74713,0.74694,0.74713,12800000.0
2006-07-04 15:58:00,0.74717,0.74733,0.74711,0.74711,12800000.0
2006-07-04 15:59:00,0.74704,0.74708,0.74696,0.74708,17600000.0
2006-07-04 16:00:00,0.74696,0.74701,0.74689,0.74695,11200000.0
2006-07-04 16:01:00,0.74688,0.74688,0.74667,0.74684,17600000.0
2006-07-04 16:03:00,0.74696,0.74715,0.74616,0.74715,12800000.0
2006-07-04 16:04:00,0.74743,0.74743,0.7472,0.7472,14400000.0
2006-07-04 16:05:00,0.74746,0.74746,0.74735,0.74746,12800000.0
2006-07-04 16:06:00,0.74747,0.74747,0.74737,0.74739,16000000.0
2006-07-04 16:07:00,0.7472,0.74738,0.7472,0.74738,12800000.0
2006-07-04 16:08:00,0.7477,0.74774,0.74762,0.74766,17600000.0
2006-07-04 16:09:00,0.7474,0.7474,0.74728,0.74736,12800000.0
2006-07-04 16:10:00,0.74731,0.74737,0.74727,0.74728,14400000.0
2006-07-04 16:11:00,0.74735,0.74762,0.74735,0.74753,13800000.0
2006-07-04 16:12:00,0.74737,0.74743,0.74732,0.74743,14800000.0
2006-07-04 16:13:00,0.74736,0.74761,0.74736,0.74758,14800000.0
2006-07-04 16:14:00,0.7478,0.7478,0.74769,0.74777,11200000.0
2006-07-04 16:15:00,0.74794,0.74804,0.74793,0.74803,14400000.0
2006-07-04 16:16:00,0.74785,0.74787,0.74693,0.74785,12800000.0
2006-07-04 16:17:00,0.748,0.74806,0.74796,0.74796,11200000.0
2006-07-04 16:18:00,0.74804,0.74808,0.74799,0.74808,11200000.0
2006-07-04 16:19:00,0.74804,0.74804,0.74763,0.74763,12800000.0
2006-07-04 16:21:00,0.74762,0.74769,0.74762,0.74769,11200000.0
2006-07-04 16:22:00,0.74763,0.74764,0.74754,0.74762,13200000.0
2006-07-04 16:23:00,0.74756,0.74756,0.74719,0.74719,11200000.0
2006-07-04 16:24:00,0.74718,0.74746,0.74718,0.74746,17600000.0
2006-07-04 16:25:00,0.74751,0.74764,0.74749,0.74764,12800000.0
2006-07-04 16:26:00,0.74764,0.74767,0.74754,0.7476,17600000.0
2006-07-04 16:28:00,0.74764,0.74764,0.74758,0.74764,8000000.0
2006-07-04 16:29:00,0.74766,0.74766,0.74757,0.74765,11200000.0
2006-07-04 16:30:00,0.74764,0.74764,0.74755,0.74757,12800000.0
2006-07-04 16:31:00,0.74763,0.74768,0.74756,0.74761,14400000.0
2006-07-04 16:35:00,0.74779,0.74783,0.74774,0.74774,12800000.0
2006-07-04 16:36:00,0.74778,0.74792,0.74778,0.74792,17600000.0
2006-07-04 16:37:00,0.74783,0.74789,0.74715,0.74789,17600000.0
2006-07-04 16:38:00,0.74805,0.74815,0.74797,0.74804,12200000.0
2006-07-04 16:39:00,0.74804,0.74804,0.74787,0.74787,11600000.0
2006-07-04 16:40:00,0.7479,0.7479,0.74763,0.74786,14400000.0
2006-07-04 16:41:00,0.74786,0.7479,0.74778,0.74784,14800000.0
2006-07-04 16:42:00,0.74792,0.74795,0.74783,0.74783,12800000.0
2006-07-04 16:43:00,0.74787,0.74794,0.74785,0.74794,16000000.0
2006-07-04 16:44:00,0.74803,0.74807,0.74795,0.74796,12800000.0
2006-07-04 16:46:00,0.74805,0.74815,0.74799,0.74807,11600000.0
2006-07-04 16:47:00,0.74818,0.7482,0.74805,0.74813,17600000.0
2006-07-04 16:48:00,0.74818,0.74824,0.74811,0.74824,17600000.0
2006-07-04 16:50:00,0.7482,0.74826,0.74814,0.74825,11200000.0
2006-07-04 16:51:00,0.74822,0.74829,0.74799,0.74799,11200000.0
2006-07-04 16:52:00,0.74806,0.74814,0.74795,0.74803,12800000.0
2006-07-04 16:53:00,0.74814,0.74839,0.74808,0.74839,11200000.0
2006-07-04 16:54:00,0.74853,0.74859,0.7484,0.7484,11200000.0
2006-07-04 16:55:00,0.74832,0.74838,0.74829,0.7483,12800000.0
2006-07-04 16:56:00,0.74833,0.7485,0.74833,0.74841,11200000.0
2006-07-04 16:57:00,0.74862,0.74862,0.74852,0.74854,12000000.0
2006-07-04 16:58:00,0.7485,0.7485,0.74841,0.74843,16000000.0
2006-07-04 16:59:00,0.74839,0.74839,0.74833,0.74836,14400000.0
2006-07-04 17:00:00,0.74833,0.74834,0.74812,0.74812,17600000.0
2006-07-04 17:01:00,0.74791,0.74815,0.74791,0.74797,11200000.0
2006-07-04 17:02:00,0.74783,0.74818,0.74765,0.74818,10600000.0
2006-07-04 17:03:00,0.74788,0.74788,0.74775,0.74781,14400000.0
2006-07-04 17:04:00,0.74777,0.74778,0.74769,0.74769,11200000.0
2006-07-04 17:05:00,0.74755,0.74764,0.74749,0.74764,12800000.0
2006-07-04 17:06:00,0.74753,0.74768,0.74735,0.74768,11200000.0
2006-07-04 17:07:00,0.74775,0.74783,0.7477,0.74779,12800000.0
2006-07-04 17:08:00,0.74778,0.74789,0.74778,0.74786,12800000.0
2006-07-04 17:09:00,0.74783,0.74789,0.74778,0.74786,12800000.0
2006-07-04 17:10:00,0.74788,0.74797,0.74788,0.74797,16000000.0
2006-07-04 17:11:00,0.74802,0.74802,0.74779,0.74779,12200000.0
2006-07-04 17:12:00,0.74775,0.74775,0.74744,0.74753,12800000.0
2006-07-04 17:13:00,0.74788,0.74805,0.74782,0.74782,13200000.0
2006-07-04 17:14:00,0.74773,0.74777,0.74771,0.74776,11200000.0
2006-07-04 17:15:00,0.74776,0.74787,0.74761,0.74787,13800000.0
2006-07-04 17:16:00,0.74785,0.74787,0.74767,0.74767,11200000.0
2006-07-04 17:17:00,0.74763,0.74773,0.74757,0.74757,14400000.0
2006-07-04 17:18:00,0.74754,0.74754,0.74728,0.74733,13800000.0
2006-07-04 17:19:00,0.74738,0.74745,0.74731,0.74736,12800000.0
2006-07-04 17:20:00,0.74747,0.74747,0.74719,0.74719,16000000.0
2006-07-04 17:21:00,0.74702,0.74707,0.7469,0.7469,11600000.0
2006-07-04 17:22:00,0.74677,0.74695,0.74677,0.74695,11200000.0
2006-07-04 17:23:00,0.74692,0.74692,0.74664,0.74674,12800000.0
2006-07-04 17:24:00,0.74663,0.74667,0.74649,0.74659,17600000.0
2006-07-04 17:25:00,0.74652,0.74652,0.74637,0.74637,11200000.0
2006-07-04 17:26:00,0.74648,0.74648,0.74634,0.7464,12800000.0
2006-07-04 17:27:00,0.74633,0.74634,0.74604,0.7461,12800000.0
2006-07-04 17:28:00,0.74617,0.74621,0.7461,0.7461,11200000.0
2006-07-04 17:29:00,0.74618,0.74618,0.74603,0.74604,11200000.0
2006-07-04 17:30:00,0.74599,0.74599,0.74589,0.74591,12800000.0
2006-07-04 17:31:00,0.7458,0.7458,0.74564,0.74576,17600000.0
2006-07-04 17:32:00,0.74567,0.74579,0.74565,0.74576,14400000.0
2006-07-04 17:33:00,0.74594,0.74595,0.74575,0.74576,11200000.0
2006-07-04 17:34:00,0.74536,0.74547,0.74518,0.74547,12800000.0
2006-07-04 17:35:00,0.74519,0.74566,0.74519,0.74566,10600000.0
2006-07-04 17:36:00,0.7458,0.7458,0.74539,0.74539,11200000.0
2006-07-04 17:37:00,0.74537,0.74537,0.74526,0.74529,12800000.0
2006-07-04 17:38:00,0.7453,0.74544,0.74528,0.74538,17600000.0
2006-07-04 17:39:00,0.74549,0.74553,0.74541,0.74552,11200000.0
2006-07-04 17:40:00,0.74554,0.74554,0.74538,0.74538,12800000.0
2006-07-04 17:41:00,0.74543,0.74543,0.74532,0.74534,12800000.0
2006-07-04 17:42:00,0.74541,0.74549,0.74541,0.74549,8000000.0
2006-07-04 17:43:00,0.74544,0.74548,0.74538,0.74538,12800000.0
2006-07-04 17:44:00,0.74536,0.74545,0.74536,0.74536,16000000.0
2006-07-04 17:45:00,0.74529,0.74555,0.74529,0.7455,14400000.0
2006-07-04 17:46:00,0.74563,0.74573,0.74558,0.74573,14400000.0
2006-07-04 17:47:00,0.74569,0.74572,0.74562,0.74571,11200000.0
2006-07-04 17:48:00,0.74571,0.74584,0.74571,0.74584,17600000.0
2006-07-04 17:49:00,0.74567,0.74579,0.74567,0.74575,12800000.0
2006-07-04 17:50:00,0.74575,0.74576,0.74566,0.74566,11600000.0
2006-07-04 17:51:00,0.74559,0.74573,0.74559,0.74573,11200000.0
2006-07-04 17:52:00,0.74633,0.7479,0.74624,0.74624,12800000.0
2006-07-04 17:54:00,0.74574,0.74574,0.74566,0.74567,16000000.0
2006-07-04 17:55:00,0.74575,0.74581,0.74568,0.74572,11200000.0
2006-07-04 17:56:00,0.74566,0.74575,0.74554,0.74554,17600000.0
2006-07-04 17:57:00,0.74555,0.74557,0.74549,0.74551,11200000.0
2006-07-04 17:59:00,0.74548,0.74553,0.74542,0.74544,9600000.0
2006-07-04 18:00:00,0.74541,0.74541,0.74511,0.74535,11200000.0
2006-07-04 18:01:00,0.74534,0.74566,0.74534,0.74566,8000000.0
2006-07-04 18:02:00,0.74566,0.74567,0.74539,0.74566,16000000.0
2006-07-04 18:03:00,0.7455,0.74564,0.74541,0.74564,12800000.0
2006-07-04 18:04:00,0.74571,0.74575,0.74561,0.7457,12800000.0
2006-07-04 18:05:00,0.74555,0.74561,0.74548,0.74561,18400000.0
2006-07-04 18:06:00,0.74567,0.74567,0.74546,0.74549,11200000.0
2006-07-04 18:07:00,0.74548,0.74557,0.74548,0.74552,11200000.0
2006-07-04 18:10:00,0.74549,0.74552,0.74545,0.74547,11200000.0
2006-07-04 18:11:00,0.7454,0.7454,0.74512,0.74512,12800000.0
2006-07-04 18:12:00,0.74529,0.74541,0.74529,0.74541,11200000.0
2006-07-04 18:13:00,0.74553,0.74579,0.74553,0.7457,12200000.0
2006-07-04 18:14:00,0.74574,0.74574,0.74561,0.74561,11200000.0
2006-07-04 18:16:00,0.74566,0.74566,0.74555,0.74555,14400000.0
2006-07-04 18:17:00,0.74541,0.74552,0.74536,0.74549,16000000.0
2006-07-04 18:19:00,0.74572,0.7458,0.74567,0.7458,11200000.0
2006-07-04 18:20:00,0.74579,0.74583,0.74573,0.74582,18000000.0
2006-07-04 18:21:00,0.74577,0.74584,0.74577,0.74577,12800000.0
2006-07-04 18:22:00,0.74579,0.74584,0.7457,0.7457,11200000.0
2006-07-04 18:23:00,0.74579,0.74579,0.74571,0.74571,12800000.0
2006-07-04 18:24:00,0.74574,0.74574,0.74566,0.7457,11200000.0
2006-07-04 18:27:00,0.74578,0.74584,0.74572,0.74572,14400000.0
2006-07-04 18:30:00,0.74582,0.74582,0.74572,0.74576,13200000.0
2006-07-04 18:31:00,0.74579,0.74583,0.74572,0.74572,16400000.0
2006-07-04 18:34:00,0.74579,0.74587,0.74576,0.74587,17000000.0
2006-07-04 18:35:00,0.74589,0.74593,0.74586,0.74586,8000000.0
2006-07-04 18:36:00,0.74586,0.74589,0.74574,0.74575,17600000.0
2006-07-04 18:37:00,0.74568,0.74568,0.74557,0.74557,11200000.0
2006-07-04 18:39:00,0.74549,0.74556,0.74545,0.74551,11200000.0
2006-07-04 18:40:00,0.74553,0.74557,0.74549,0.7455,12800000.0
2006-07-04 18:41:00,0.74553,0.74557,0.74548,0.74557,12800000.0
2006-07-04 18:42:00,0.74551,0.74554,0.74546,0.74549,18000000.0
2006-07-04 18:43:00,0.74541,0.74546,0.74533,0.74541,12800000.0
2006-07-04 18:44:00,0.74538,0.74543,0.74534,0.74534,16000000.0
2006-07-04 18:45:00,0.7454,0.74551,0.7454,0.74541,12800000.0
2006-07-04 18:46:00,0.74537,0.74537,0.74531,0.74537,9600000.0
2006-07-04 18:47:00,0.74536,0.7454,0.74535,0.74535,9600000.0
2006-07-04 18:49:00,0.74531,0.74531,0.74519,0.74523,9600000.0
2006-07-04 18:50:00,0.74524,0.74529,0.74516,0.74529,17600000.0
2006-07-04 18:51:00,0.74537,0.74548,0.74537,0.74548,12800000.0
2006-07-04 18:53:00,0.74547,0.74552,0.74539,0.74545,17600000.0
2006-07-04 18:55:00,0.74545,0.74545,0.74533,0.74541,11200000.0
2006-07-04 18:56:00,0.74535,0.7454,0.74526,0.74537,11200000.0
2006-07-04 18:57:00,0.74532,0.74534,0.74518,0.74534,16000000.0
2006-07-04 18:58:00,0.74535,0.74536,0.74528,0.74533,12200000.0
2006-07-04 18:59:00,0.74527,0.74532,0.7452,0.74522,12800000.0
2006-07-04 19:00:00,0.74524,0.74534,0.74524,0.74533,16000000.0
2006-07-04 19:01:00,0.74547,0.746,0.74547,0.746,11200000.0
2006-07-04 19:02:00,0.74565,0.74589,0.74565,0.74589,11200000.0
2006-07-04 19:03:00,0.74591,0.74602,0.74588,0.74602,12800000.0
2006-07-04 19:04:00,0.74606,0.74625,0.74606,0.74623,14400000.0
2006-07-04 19:05:00,0.74629,0.74638,0.74629,0.74629,11200000.0
2006-07-04 19:06:00,0.74636,0.74642,0.74636,0.74639,14400000.0
2006-07-04 19:07:00,0.74674,0.74688,0.74673,0.74673,17600000.0
2006-07-04 19:08:00,0.74649,0.74654,0.74645,0.74645,12800000.0
2006-07-04 19:09:00,0.7465,0.74653,0.7463,0.74647,12800000.0
2006-07-04 19:10:00,0.74623,0.74642,0.74623,0.74629,14400000.0
2006-07-04 19:11:00,0.74639,0.74639,0.74592,0.74592,12800000.0
2006-07-04 19:12:00,0.74582,0.74602,0.74573,0.74602,11600000.0
2006-07-04 19:13:00,0.74603,0.74604,0.74594,0.74599,11200000.0
2006-07-04 19:14:00,0.74609,0.74634,0.74609,0.74628,11200000.0
2006-07-04 19:15:00,0.74639,0.74642,0.74633,0.74633,11200000.0
2006-07-04 19:16:00,0.74628,0.74646,0.74628,0.74643,11200000.0
2006-07-04 19:17:00,0.74649,0.74659,0.74564,0.74653,12800000.0
2006-07-04 19:19:00,0.74656,0.74663,0.74655,0.74655,11200000.0
2006-07-04 19:21:00,0.74661,0.74661,0.74644,0.74652,11200000.0
2006-07-04 19:22:00,0.7465,0.7465,0.74643,0.74644,12800000.0
2006-07-04 19:23:00,0.74648,0.74651,0.74645,0.74651,11200000.0
2006-07-04 19:24:00,0.74655,0.74661,0.74652,0.74654,11600000.0
2006-07-04 19:25:00,0.7467,0.74678,0.74666,0.74678,8000000.0
2006-07-04 19:26:00,0.74673,0.74674,0.74663,0.74667,17000000.0
2006-07-04 19:27:00,0.7466,0.74691,0.7466,0.74691,11200000.0
2006-07-04 19:28:00,0.74689,0.74689,0.74676,0.74679,11200000.0
2006-07-04 19:29:00,0.74667,0.74677,0.74667,0.74673,8000000.0
2006-07-04 19:30:00,0.74662,0.74689,0.74633,0.74689,12800000.0
2006-07-04 19:31:00,0.74694,0.74694,0.74659,0.74659,11200000.0
2006-07-04 19:32:00,0.74666,0.74669,0.74658,0.74658,8000000.0
2006-07-04 19:34:00,0.74646,0.74646,0.74622,0.74622,14400000.0
2006-07-04 19:35:00,0.7462,0.74631,0.7462,0.74629,8000000.0
2006-07-04 19:36:00,0.74638,0.74638,0.74623,0.7463,17600000.0
2006-07-04 19:37:00,0.74626,0.7463,0.7462,0.7463,12800000.0
2006-07-04 19:38:00,0.74627,0.74628,0.74616,0.74623,11200000.0
2006-07-04 19:39:00,0.74625,0.74631,0.74623,0.74631,11600000.0
2006-07-04 19:40:00,0.74641,0.74641,0.74624,0.7463,11200000.0
2006-07-04 19:41:00,0.74626,0.74631,0.74626,0.74631,12800000.0
2006-07-04 19:43:00,0.74626,0.7464,0.74626,0.7464,12800000.0
2006-07-04 19:44:00,0.74645,0.74648,0.74638,0.74647,12800000.0
2006-07-04 19:46:00,0.74648,0.74648,0.74617,0.74617,14400000.0
2006-07-04 19:48:00,0.74628,0.74632,0.74611,0.74632,11200000.0
2006-07-04 19:50:00,0.74618,0.74628,0.74597,0.74617,13200000.0
2006-07-04 19:52:00,0.74623,0.74623,0.74611,0.74615,16000000.0
2006-07-04 19:53:00,0.74614,0.74617,0.74611,0.74615,8000000.0
2006-07-04 19:54:00,0.74622,0.74622,0.74603,0.74606,17600000.0
2006-07-04 19:55:00,0.74604,0.74604,0.74586,0.74591,17600000.0
2006-07-04 19:58:00,0.74588,0.74613,0.74588,0.74613,12800000.0
2006-07-04 19:59:00,0.74618,0.74627,0.74612,0.7462,8000000.0
2006-07-04 20:01:00,0.74631,0.74631,0.74623,0.74626,17600000.0
2006-07-04 20:03:00,0.74621,0.74627,0.74611,0.74617,11200000.0
2006-07-04 20:07:00,0.74624,0.74631,0.74624,0.74631,12800000.0
2006-07-04 20:08:00,0.74634,0.74636,0.74621,0.74621,8000000.0
2006-07-04 20:09:00,0.74635,0.74645,0.74635,0.74644,12800000.0
2006-07-04 20:11:00,0.74621,0.74621,0.74614,0.74619,8000000.0
2006-07-04 20:12:00,0.74606,0.74608,0.74583,0.74598,17000000.0
2006-07-04 20:15:00,0.74598,0.74608,0.74597,0.74602,12800000.0
2006-07-04 20:16:00,0.74589,0.74592,0.74587,0.74587,10000000.0
2006-07-04 20:21:00,0.74594,0.74605,0.74594,0.746,11200000.0
2006-07-04 20:40:00,0.74593,0.74601,0.74593,0.74596,11200000.0
2006-07-04 20:42:00,0.74594,0.74605,0.74594,0.74605,14400000.0
2006-07-04 20:43:00,0.74604,0.7461,0.74602,0.74602,8000000.0
2006-07-04 20:45:00,0.74602,0.74613,0.74602,0.74613,11200000.0
2006-07-04 20:50:00,0.74612,0.74612,0.74607,0.74607,12800000.0
2006-07-04 20:51:00,0.74624,0.74624,0.74618,0.74618,12800000.0
2006-07-04 20:52:00,0.74618,0.74629,0.74615,0.74629,11200000.0
2006-07-04 20:55:00,0.74631,0.74631,0.74627,0.74627,16000000.0
2006-07-04 20:56:00,0.74618,0.74629,0.74618,0.74623,11200000.0
2006-07-04 20:57:00,0.74624,0.7463,0.74624,0.74627,9600000.0
2006-07-04 21:00:00,0.74632,0.74639,0.74631,0.74631,8000000.0
2006-07-04 21:01:00,0.74633,0.74637,0.74626,0.74637,12800000.0
2006-07-04 21:04:00,0.74635,0.74641,0.74631,0.74631,14400000.0
2006-07-04 21:05:00,0.74633,0.74641,0.74633,0.74635,12800000.0
2006-07-04 21:10:00,0.74647,0.74647,0.7458,0.7458,3200000.0
2006-07-04 21:11:00,0.74645,0.74652,0.74644,0.74648,17600000.0
2006-07-04 21:17:00,0.74654,0.74654,0.74624,0.74642,11200000.0
2006-07-04 21:18:00,0.74646,0.74654,0.74643,0.74654,12800000.0
2006-07-04 21:20:00,0.74651,0.74659,0.74639,0.74659,13800000.0
2006-07-04 21:22:00,0.74664,0.74672,0.74664,0.74672,9000000.0
2006-07-04 21:23:00,0.74657,0.74663,0.74653,0.74655,11200000.0
2006-07-04 21:24:00,0.74636,0.74647,0.74636,0.74647,18000000.0
2006-07-04 21:25:00,0.74654,0.7467,0.74652,0.7467,11200000.0
2006-07-04 21:26:00,0.74663,0.74668,0.7466,0.74668,12800000.0
2006-07-04 21:29:00,0.74665,0.74665,0.74629,0.74659,11200000.0
2006-07-04 21:30:00,0.74651,0.74655,0.74643,0.74655,11200000.0
2006-07-04 21:31:00,0.74655,0.74655,0.74645,0.74654,16000000.0
2006-07-04 21:33:00,0.74657,0.74661,0.74651,0.7466,9600000.0
2006-07-04 21:34:00,0.7467,0.74673,0.74668,0.74671,9600000.0
2006-07-04 21:35:00,0.74679,0.74679,0.74662,0.7467,12800000.0
2006-07-04 21:36:00,0.74656,0.74663,0.74656,0.74663,3200000.0
2006-07-04 21:37:00,0.74666,0.74671,0.74654,0.74656,15400000.0
2006-07-04 21:38:00,0.74654,0.74663,0.74654,0.74657,12800000.0
2006-07-04 21:39:00,0.74669,0.74669,0.74654,0.74656,14800000.0
2006-07-04 21:40:00,0.74661,0.74661,0.74657,0.74659,11200000.0
2006-07-04 21:42:00,0.74664,0.7467,0.7466,0.7466,11200000.0
2006-07-04 21:45:00,0.7466,0.7466,0.74652,0.74652,8000000.0
2006-07-04 21:46:00,0.74668,0.74672,0.74661,0.74672,13200000.0
2006-07-04 21:47:00,0.74674,0.74676,0.74671,0.74674,12800000.0
2006-07-04 21:48:00,0.7468,0.74693,0.7468,0.74683,12800000.0
2006-07-04 21:49:00,0.74687,0.74692,0.74681,0.74692,12800000.0
2006-07-04 21:50:00,0.74697,0.74697,0.74672,0.74672,9600000.0
2006-07-04 21:51:00,0.74675,0.74679,0.74672,0.74679,17600000.0
2006-07-04 21:52:00,0.74682,0.74691,0.74676,0.74691,12800000.0
2006-07-04 21:53:00,0.7469,0.7469,0.74682,0.74682,8000000.0
2006-07-04 21:54:00,0.7468,0.74688,0.74676,0.74683,11200000.0
2006-07-04 21:55:00,0.74694,0.74703,0.7469,0.74698,12800000.0
2006-07-04 21:56:00,0.74701,0.74701,0.74692,0.74692,8000000.0
2006-07-04 21:57:00,0.74696,0.747,0.74696,0.74696,12800000.0
2006-07-04 21:58:00,0.7469,0.7469,0.74678,0.74678,11200000.0
2006-07-04 21:59:00,0.74685,0.74685,0.74671,0.74676,12800000.0
2006-07-04 22:00:00,0.74659,0.74659,0.74659,0.74659,3200000.0
2006-07-04 22:01:00,0.7465,0.74652,0.74643,0.74645,12800000.0
2006-07-04 22:02:00,0.74645,0.74647,0.74642,0.74642,11200000.0
2006-07-04 22:03:00,0.7465,0.7465,0.74642,0.74642,11200000.0
2006-07-04 22:04:00,0.74648,0.74648,0.74644,0.74644,12800000.0
2006-07-04 22:05:00,0.74636,0.74636,0.74624,0.74631,12800000.0
2006-07-04 22:06:00,0.74636,0.74636,0.74627,0.74627,8000000.0
2006-07-04 22:07:00,0.74621,0.74622,0.74615,0.7462,12800000.0
2006-07-04 22:08:00,0.74619,0.74622,0.74612,0.74615,14400000.0
2006-07-04 22:10:00,0.74629,0.74635,0.74623,0.74633,18000000.0
2006-07-04 22:11:00,0.74641,0.74643,0.74635,0.74635,8000000.0
2006-07-04 22:13:00,0.74634,0.74641,0.74633,0.74638,11200000.0
2006-07-04 22:14:00,0.74638,0.74643,0.74633,0.74643,11200000.0
2006-07-04 22:15:00,0.74646,0.74647,0.74618,0.74645,9600000.0
2006-07-04 22:16:00,0.74651,0.74656,0.7465,0.74656,11000000.0
2006-07-04 22:20:00,0.74659,0.74659,0.74657,0.74657,3200000.0
2006-07-04 22:21:00,0.74659,0.74659,0.74646,0.74646,12800000.0
2006-07-04 22:22:00,0.74644,0.74653,0.74644,0.74653,8000000.0
2006-07-04 22:23:00,0.74653,0.74654,0.74647,0.74654,8000000.0
2006-07-04 22:24:00,0.74652,0.74654,0.74642,0.74648,11200000.0
2006-07-04 22:25:00,0.74633,0.74636,0.74627,0.74636,12800000.0
2006-07-04 22:26:00,0.74638,0.74646,0.74634,0.74634,12800000.0
2006-07-04 22:27:00,0.74636,0.74644,0.74636,0.74641,11200000.0
2006-07-04 22:29:00,0.74637,0.74637,0.74631,0.74632,12800000.0
2006-07-04 22:30:00,0.74631,0.74631,0.74621,0.74621,13200000.0
2006-07-04 22:31:00,0.74633,0.74637,0.74625,0.74637,12800000.0
2006-07-04 22:32:00,0.74639,0.74644,0.74609,0.74644,12800000.0
2006-07-04 22:33:00,0.74641,0.74651,0.74641,0.74648,11200000.0
2006-07-04 22:34:00,0.74654,0.74654,0.74645,0.74645,11200000.0
2006-07-04 22:38:00,0.74629,0.74634,0.74612,0.74612,11200000.0
2006-07-04 22:39:00,0.74617,0.74625,0.74617,0.74618,9000000.0
2006-07-04 22:40:00,0.74627,0.74627,0.74609,0.74609,12800000.0
2006-07-04 22:41:00,0.74602,0.74602,0.74592,0.74599,11200000.0
2006-07-04 22:42:00,0.746,0.746,0.74595,0.746,8000000.0
2006-07-04 22:43:00,0.746,0.74605,0.746,0.74602,9600000.0
2006-07-04 22:44:00,0.74597,0.74597,0.74592,0.74595,11200000.0
2006-07-04 22:45:00,0.74598,0.74612,0.74598,0.74612,12800000.0
2006-07-04 22:48:00,0.74616,0.74617,0.74588,0.74615,13200000.0
2006-07-04 22:50:00,0.74613,0.74613,0.74597,0.74606,16000000.0
2006-07-04 22:51:00,0.74611,0.74622,0.7461,0.74622,11200000.0
2006-07-04 22:52:00,0.74621,0.74628,0.74617,0.74628,9600000.0
2006-07-04 22:53:00,0.74636,0.74646,0.74625,0.74636,12800000.0
2006-07-04 22:54:00,0.74626,0.74626,0.74621,0.74621,3200000.0
2006-07-04 22:55:00,0.74624,0.74635,0.74624,0.74635,8000000.0
2006-07-04 22:56:00,0.7464,0.74642,0.74635,0.74638,11200000.0
2006-07-04 22:58:00,0.74637,0.74646,0.74637,0.74645,12800000.0
2006-07-04 23:24:00,0.74646,0.74674,0.74639,0.74674,16400000.0
2006-07-04 23:25:00,0.74685,0.74685,0.74665,0.74665,12800000.0
2006-07-04 23:29:00,0.74671,0.74671,0.74665,0.74667,11200000.0
2006-07-04 23:30:00,0.74666,0.74675,0.74665,0.74671,12800000.0
2006-07-04 23:31:00,0.74672,0.74674,0.74662,0.74673,12200000.0
2006-07-04 23:32:00,0.74673,0.74673,0.74663,0.74665,14800000.0
2006-07-04 23:33:00,0.74663,0.74663,0.74639,0.74639,11200000.0
2006-07-04 23:34:00,0.74608,0.74623,0.74608,0.74622,14400000.0
2006-07-04 23:35:00,0.746,0.74618,0.746,0.74612,12800000.0
2006-07-04 23:36:00,0.74616,0.74616,0.74609,0.74613,8000000.0
2006-07-04 23:37:00,0.74616,0.74616,0.74603,0.74605,11200000.0
2006-07-04 23:38:00,0.74633,0.74635,0.74629,0.74629,10600000.0
2006-07-04 23:39:00,0.74626,0.74632,0.74621,0.74632,16000000.0
2006-07-04 23:40:00,0.74637,0.74667,0.74637,0.74667,12800000.0
2006-07-04 23:41:00,0.74675,0.74679,0.74675,0.74676,12800000.0
2006-07-04 23:42:00,0.7467,0.74672,0.74658,0.74668,13200000.0
2006-07-04 23:43:00,0.74653,0.74663,0.7464,0.74662,11200000.0
2006-07-04 23:44:00,0.74668,0.74668,0.74662,0.74663,9600000.0
2006-07-04 23:45:00,0.74652,0.74671,0.74652,0.74664,12800000.0
2006-07-04 23:47:00,0.74681,0.74691,0.74593,0.74684,11200000.0
2006-07-04 23:48:00,0.74687,0.74687,0.74678,0.74682,11200000.0
2006-07-04 23:50:00,0.74684,0.7469,0.74681,0.74683,11200000.0
2006-07-04 23:51:00,0.74694,0.74699,0.74694,0.74694,12800000.0
2006-07-04 23:52:00,0.74697,0.74698,0.74691,0.74694,11200000.0
2006-07-04 23:53:00,0.747,0.747,0.74685,0.74696,11200000.0
2006-07-04 23:54:00,0.74684,0.74684,0.74672,0.74678,9600000.0
2006-07-04 23:55:00,0.74684,0.74691,0.74671,0.74691,11200000.0
2006-07-04 23:56:00,0.74692,0.747,0.74685,0.747,12200000.0
2006-07-04 23:57:00,0.74695,0.74702,0.74688,0.74697,12800000.0
2006-07-04 23:58:00,0.74713,0.74719,0.74711,0.74711,11200000.0
2006-07-04 23:59:00,0.74721,0.74733,0.74721,0.74733,8000000.0
2006-07-05 00:00:00,0.74733,0.74754,0.74733,0.74753,11200000.0
2006-07-05 00:01:00,0.74761,0.74768,0.74747,0.74747,11200000.0
2006-07-05 00:02:00,0.74747,0.74756,0.74747,0.74756,9600000.0
2006-07-05 00:03:00,0.74754,0.74756,0.74722,0.74752,11200000.0
2006-07-05 00:04:00,0.74758,0.74758,0.74744,0.74754,17600000.0
2006-07-05 00:05:00,0.74742,0.74745,0.74717,0.74743,17600000.0
2006-07-05 00:06:00,0.74715,0.74724,0.74715,0.74723,8000000.0
2006-07-05 00:07:00,0.74713,0.74721,0.74713,0.74721,17600000.0
2006-07-05 00:08:00,0.7472,0.74722,0.74713,0.74719,12800000.0
2006-07-05 00:09:00,0.7472,0.7472,0.74707,0.74707,13200000.0
2006-07-05 00:10:00,0.74715,0.7472,0.7471,0.7471,8000000.0
2006-07-05 00:11:00,0.74711,0.74735,0.74711,0.74735,9600000.0
2006-07-05 00:12:00,0.74736,0.74743,0.74728,0.74743,9600000.0
2006-07-05 00:13:00,0.74746,0.74746,0.74739,0.74739,8000000.0
2006-07-05 00:14:00,0.74741,0.74741,0.74725,0.74731,16000000.0
2006-07-05 00:15:00,0.74729,0.7474,0.74722,0.7474,18000000.0
2006-07-05 00:16:00,0.7472,0.74729,0.7472,0.74729,14400000.0
2006-07-05 00:17:00,0.74718,0.74718,0.74661,0.74673,11200000.0
2006-07-05 00:18:00,0.74681,0.74685,0.74676,0.74676,11200000.0
2006-07-05 00:19:00,0.7468,0.7468,0.74664,0.74664,6400000.0
2006-07-05 00:20:00,0.74657,0.74659,0.74648,0.74652,9600000.0
2006-07-05 00:21:00,0.74664,0.74689,0.74661,0.74689,17400000.0
2006-07-05 00:22:00,0.7469,0.7469,0.74684,0.74684,4800000.0
2006-07-05 00:23:00,0.7469,0.7469,0.74677,0.74682,14800000.0
2006-07-05 00:24:00,0.74675,0.74681,0.74673,0.74679,11200000.0
2006-07-05 00:26:00,0.74685,0.74685,0.74664,0.74664,11200000.0
2006-07-05 00:27:00,0.74679,0.74679,0.7467,0.74679,14800000.0
2006-07-05 00:28:00,0.74686,0.74698,0.74686,0.74695,5800000.0
2006-07-05 00:29:00,0.7471,0.7471,0.74704,0.74709,12800000.0
2006-07-05 00:30:00,0.74709,0.74715,0.74709,0.74709,11200000.0
2006-07-05 00:31:00,0.74703,0.74706,0.74679,0.74679,12800000.0
2006-07-05 00:32:00,0.7469,0.74694,0.74686,0.7469,11200000.0
2006-07-05 00:33:00,0.74683,0.74683,0.74669,0.74675,11200000.0
2006-07-05 00:34:00,0.74653,0.74657,0.74637,0.74657,11200000.0
2006-07-05 00:35:00,0.74649,0.74653,0.74634,0.74634,8000000.0
2006-07-05 00:36:00,0.74636,0.74657,0.74636,0.74657,11200000.0
2006-07-05 00:37:00,0.74662,0.74673,0.74662,0.7467,9600000.0
2006-07-05 00:39:00,0.74642,0.74649,0.7464,0.7464,11200000.0
2006-07-05 00:40:00,0.74655,0.74662,0.74645,0.74658,12800000.0
2006-07-05 00:41:00,0.7455,0.74639,0.7455,0.74639,16000000.0
2006-07-05 00:42:00,0.74661,0.74661,0.74657,0.74657,12800000.0
2006-07-05 00:43:00,0.74657,0.7466,0.7465,0.7465,12800000.0
2006-07-05 00:44:00,0.74649,0.74651,0.74649,0.74651,3200000.0
2006-07-05 00:46:00,0.74681,0.74681,0.74652,0.74653,11200000.0
2006-07-05 00:47:00,0.74654,0.74654,0.74624,0.74624,11200000.0
2006-07-05 00:48:00,0.746,0.74615,0.746,0.74607,14800000.0
2006-07-05 00:49:00,0.74606,0.74607,0.74599,0.74607,12800000.0
2006-07-05 00:50:00,0.74605,0.74605,0.7459,0.74592,11200000.0
2006-07-05 00:51:00,0.74586,0.74586,0.74573,0.74573,12800000.0
2006-07-05 00:52:00,0.74543,0.74543,0.74532,0.74532,12800000.0
2006-07-05 00:53:00,0.74535,0.74548,0.74534,0.74548,12800000.0
2006-07-05 00:54:00,0.74552,0.74552,0.7454,0.7454,12800000.0
2006-07-05 00:55:00,0.74538,0.74538,0.74521,0.74522,11200000.0
2006-07-05 00:56:00,0.7451,0.7451,0.74462,0.74462,17600000.0
2006-07-05 00:57:00,0.74453,0.74453,0.74428,0.7443,16000000.0
2006-07-05 00:58:00,0.74414,0.74417,0.74407,0.74416,12800000.0
2006-07-05 00:59:00,0.74429,0.74466,0.74429,0.74466,9600000.0
2006-07-05 01:00:00,0.7448,0.7448,0.74466,0.74472,8000000.0
2006-07-05 01:01:00,0.74467,0.74485,0.74466,0.74482,12800000.0
2006-07-05 01:02:00,0.74501,0.74501,0.74487,0.74501,12800000.0
2006-07-05 01:03:00,0.74504,0.74506,0.74488,0.74505,17000000.0
2006-07-05 01:06:00,0.74511,0.74527,0.74511,0.74527,4800000.0
2006-07-05 01:07:00,0.74527,0.74527,0.74511,0.74511,11200000.0
2006-07-05 01:08:00,0.74517,0.74524,0.74517,0.74521,12800000.0
2006-07-05 01:10:00,0.74519,0.74521,0.74511,0.74513,11600000.0
2006-07-05 01:11:00,0.74522,0.74522,0.74501,0.74504,8000000.0
2006-07-05 01:12:00,0.74509,0.7452,0.74501,0.7452,12800000.0
2006-07-05 01:13:00,0.74531,0.74533,0.74525,0.74526,11200000.0
2006-07-05 01:14:00,0.7455,0.74559,0.7455,0.74558,9600000.0
2006-07-05 01:15:00,0.74541,0.74541,0.7452,0.7452,11200000.0
2006-07-05 01:16:00,0.74507,0.74516,0.74502,0.74505,12800000.0
2006-07-05 01:17:00,0.74509,0.74519,0.74509,0.74519,6400000.0
2006-07-05 01:18:00,0.74512,0.74512,0.74503,0.74509,12800000.0
2006-07-05 01:19:00,0.74501,0.74507,0.74501,0.74507,9600000.0
2006-07-05 01:20:00,0.74501,0.74501,0.74487,0.7449,11200000.0
2006-07-05 01:23:00,0.7449,0.74498,0.7448,0.74493,17600000.0
2006-07-05 01:24:00,0.74493,0.74499,0.74492,0.74497,9600000.0
2006-07-05 01:25:00,0.74488,0.74488,0.7448,0.74485,11200000.0
2006-07-05 01:26:00,0.74493,0.74498,0.74489,0.74498,12800000.0
2006-07-05 01:27:00,0.74463,0.74468,0.74454,0.74454,12800000.0
2006-07-05 01:28:00,0.7444,0.74446,0.74431,0.74431,8000000.0
2006-07-05 01:29:00,0.74421,0.74421,0.74413,0.74413,11200000.0
2006-07-05 01:30:00,0.74392,0.74392,0.74366,0.74386,12800000.0
2006-07-05 01:31:00,0.74432,0.74448,0.74432,0.74448,3200000.0
2006-07-05 01:32:00,0.74459,0.74484,0.74459,0.74484,11200000.0
2006-07-05 01:33:00,0.74485,0.74486,0.74455,0.74474,12800000.0
2006-07-05 01:34:00,0.74478,0.74478,0.74376,0.74454,12800000.0
2006-07-05 01:35:00,0.74421,0.74441,0.74421,0.74439,11600000.0
2006-07-05 01:36:00,0.74464,0.74484,0.74464,0.74484,11200000.0
2006-07-05 01:37:00,0.74499,0.74499,0.74489,0.74489,9600000.0
2006-07-05 01:38:00,0.74486,0.74495,0.74391,0.74495,11200000.0
2006-07-05 01:39:00,0.7449,0.74496,0.74489,0.74496,11200000.0
2006-07-05 01:40:00,0.74496,0.74546,0.74496,0.74546,16000000.0
2006-07-05 01:41:00,0.74549,0.74552,0.74532,0.74532,11200000.0
2006-07-05 01:42:00,0.74529,0.74538,0.74529,0.74538,9600000.0
2006-07-05 01:43:00,0.74536,0.74536,0.74501,0.74518,9600000.0
2006-07-05 01:44:00,0.7451,0.74512,0.74501,0.74506,17000000.0
2006-07-05 01:45:00,0.74501,0.74501,0.74491,0.74501,16000000.0
2006-07-05 01:46:00,0.7449,0.74511,0.7449,0.74511,12800000.0
2006-07-05 01:48:00,0.74498,0.74508,0.74498,0.74506,17000000.0
2006-07-05 01:49:00,0.74499,0.74499,0.74493,0.74494,17600000.0
2006-07-05 01:50:00,0.74486,0.74494,0.74482,0.74494,12800000.0
2006-07-05 01:51:00,0.745,0.74509,0.745,0.74502,11200000.0
2006-07-05 01:52:00,0.74517,0.74522,0.74506,0.74506,8000000.0
2006-07-05 01:53:00,0.74475,0.74475,0.74448,0.74458,11200000.0
2006-07-05 01:54:00,0.7446,0.74464,0.74451,0.74464,16000000.0
2006-07-05 01:55:00,0.74453,0.74459,0.74453,0.74459,11200000.0
2006-07-05 01:56:00,0.74453,0.74469,0.74453,0.74458,17600000.0
2006-07-05 01:57:00,0.74455,0.7446,0.74449,0.74456,17600000.0
2006-07-05 01:58:00,0.74452,0.74458,0.74442,0.74458,12800000.0
2006-07-05 02:00:00,0.7445,0.74463,0.7445,0.74463,8000000.0
2006-07-05 02:01:00,0.74448,0.74463,0.74448,0.74463,9600000.0
2006-07-05 02:02:00,0.74455,0.74463,0.74452,0.74458,12800000.0
2006-07-05 02:04:00,0.74468,0.74471,0.74467,0.74471,10600000.0
2006-07-05 02:06:00,0.74458,0.74458,0.74441,0.74446,12800000.0
2006-07-05 02:07:00,0.74451,0.74467,0.74447,0.74447,11200000.0
2006-07-05 02:08:00,0.7445,0.74458,0.74446,0.74458,12800000.0
2006-07-05 02:09:00,0.74463,0.74471,0.74458,0.74466,17600000.0
2006-07-05 02:10:00,0.74484,0.74484,0.74478,0.74478,12200000.0
2006-07-05 02:11:00,0.745,0.74504,0.74494,0.74504,13800000.0
2006-07-05 02:12:00,0.74497,0.74497,0.74486,0.74488,12800000.0
2006-07-05 02:13:00,0.74475,0.74475,0.74461,0.74461,3200000.0
2006-07-05 02:15:00,0.74459,0.74469,0.74457,0.74469,13800000.0
2006-07-05 02:16:00,0.74469,0.74475,0.74463,0.74475,16000000.0
2006-07-05 02:17:00,0.74481,0.74489,0.7448,0.74489,12800000.0
2006-07-05 02:18:00,0.74487,0.74492,0.74481,0.74486,10600000.0
2006-07-05 02:19:00,0.74486,0.74486,0.74466,0.74466,9600000.0
2006-07-05 02:20:00,0.74463,0.74463,0.74454,0.74454,16000000.0
2006-07-05 02:21:00,0.74464,0.74464,0.74452,0.74458,12800000.0
2006-07-05 02:24:00,0.7449,0.74515,0.7449,0.74515,5200000.0
2006-07-05 02:25:00,0.74506,0.74506,0.74496,0.74496,6400000.0
2006-07-05 02:26:00,0.74491,0.74497,0.74484,0.74497,12800000.0
2006-07-05 02:27:00,0.74493,0.74493,0.74476,0.74477,14400000.0
2006-07-05 02:28:00,0.74492,0.74497,0.74465,0.74492,11200000.0
2006-07-05 02:29:00,0.74502,0.74512,0.74502,0.74512,11200000.0
2006-07-05 02:30:00,0.74524,0.74527,0.74518,0.74521,9600000.0
2006-07-05 02:31:00,0.7452,0.74523,0.74513,0.74523,9600000.0
2006-07-05 02:32:00,0.74507,0.74513,0.74501,0.74513,12800000.0
2006-07-05 02:33:00,0.74517,0.74517,0.7451,0.7451,12800000.0
2006-07-05 02:36:00,0.74511,0.74519,0.74506,0.74519,12200000.0
2006-07-05 02:40:00,0.74513,0.74513,0.74503,0.74504,12800000.0
2006-07-05 02:41:00,0.74505,0.7451,0.74501,0.74504,11200000.0
2006-07-05 02:42:00,0.74496,0.74499,0.74496,0.74499,3200000.0
2006-07-05 02:43:00,0.745,0.74511,0.74499,0.74504,12800000.0
2006-07-05 02:44:00,0.74511,0.7452,0.7451,0.7452,14400000.0
2006-07-05 02:45:00,0.74521,0.74525,0.74521,0.74524,14400000.0
2006-07-05 02:46:00,0.7453,0.74537,0.7453,0.74536,4800000.0
2006-07-05 02:47:00,0.74523,0.74528,0.7452,0.74525,11200000.0
2006-07-05 02:49:00,0.7453,0.74533,0.74528,0.74528,12800000.0
2006-07-05 02:51:00,0.7453,0.74531,0.74528,0.74529,11200000.0
2006-07-05 02:53:00,0.7453,0.7453,0.74492,0.74507,17600000.0
2006-07-05 02:54:00,0.74498,0.74501,0.74494,0.74494,12800000.0
2006-07-05 02:55:00,0.74474,0.74482,0.74474,0.74482,9600000.0
2006-07-05 02:56:00,0.74468,0.74478,0.74468,0.7447,11200000.0
2006-07-05 02:57:00,0.74486,0.74494,0.74486,0.74487,14400000.0
2006-07-05 02:59:00,0.74486,0.74488,0.74482,0.74485,19200000.0
2006-07-05 03:00:00,0.7449,0.74491,0.74477,0.74477,12200000.0
2006-07-05 03:01:00,0.74494,0.74501,0.74494,0.74501,9600000.0
2006-07-05 03:02:00,0.74494,0.74496,0.74489,0.74489,12800000.0
2006-07-05 03:03:00,0.745,0.74512,0.74497,0.74512,11200000.0
2006-07-05 03:04:00,0.74515,0.74515,0.74488,0.74491,11200000.0
2006-07-05 03:05:00,0.74488,0.74492,0.74487,0.74488,11200000.0
2006-07-05 03:06:00,0.74489,0.74491,0.74479,0.74491,11200000.0
2006-07-05 03:07:00,0.7449,0.74506,0.74489,0.74506,11200000.0
2006-07-05 03:08:00,0.74504,0.74508,0.74496,0.74496,11200000.0
2006-07-05 03:13:00,0.74504,0.7451,0.74501,0.7451,8000000.0
2006-07-05 03:14:00,0.74471,0.74471,0.74389,0.74396,17600000.0
2006-07-05 03:15:00,0.7439,0.74408,0.74387,0.74396,11200000.0
2006-07-05 03:16:00,0.74414,0.74466,0.74414,0.74466,8000000.0
2006-07-05 03:17:00,0.74481,0.74481,0.74463,0.7447,12800000.0
2006-07-05 03:18:00,0.7447,0.7447,0.74453,0.7447,15400000.0
2006-07-05 03:19:00,0.74466,0.74478,0.74464,0.74464,12800000.0
2006-07-05 03:20:00,0.74473,0.74492,0.7447,0.74492,11200000.0
2006-07-05 03:21:00,0.74516,0.74519,0.74505,0.74516,12800000.0
2006-07-05 03:22:00,0.74513,0.74527,0.74513,0.74527,8000000.0
2006-07-05 03:23:00,0.74544,0.74545,0.74526,0.74545,10600000.0
2006-07-05 03:25:00,0.74545,0.74551,0.74539,0.74551,8000000.0
2006-07-05 03:26:00,0.7455,0.7455,0.7453,0.74531,17000000.0
2006-07-05 03:28:00,0.74537,0.74537,0.74532,0.74534,11600000.0
2006-07-05 03:30:00,0.74524,0.74537,0.74509,0.74537,12800000.0
2006-07-05 03:32:00,0.74531,0.74531,0.74514,0.7452,11200000.0
2006-07-05 03:33:00,0.74528,0.74536,0.74526,0.74536,6400000.0
2006-07-05 03:34:00,0.74543,0.74549,0.74541,0.74549,12800000.0
2006-07-05 03:35:00,0.74541,0.74542,0.74539,0.74542,11200000.0
2006-07-05 03:36:00,0.74547,0.74566,0.74547,0.74566,14400000.0
2006-07-05 03:37:00,0.74572,0.74572,0.74558,0.74558,9600000.0
2006-07-05 03:38:00,0.74573,0.74596,0.74573,0.74592,11200000.0
2006-07-05 03:39:00,0.74591,0.74607,0.74591,0.74601,12800000.0
2006-07-05 03:40:00,0.74591,0.74599,0.74591,0.74599,11200000.0
2006-07-05 03:41:00,0.74594,0.746,0.74588,0.74592,17600000.0
2006-07-05 03:42:00,0.74575,0.74575,0.74569,0.74571,11200000.0
2006-07-05 03:43:00,0.74569,0.74585,0.74569,0.74585,8000000.0
2006-07-05 03:44:00,0.74591,0.74591,0.74574,0.74574,9600000.0
2006-07-05 03:46:00,0.74571,0.74573,0.74565,0.74566,11200000.0
2006-07-05 03:47:00,0.74565,0.74579,0.74565,0.74579,9600000.0
2006-07-05 03:48:00,0.74584,0.74592,0.74584,0.74586,12800000.0
2006-07-05 03:49:00,0.74587,0.74587,0.74579,0.74583,12800000.0
2006-07-05 03:51:00,0.74575,0.74586,0.74575,0.74586,12800000.0
2006-07-05 03:52:00,0.74582,0.74582,0.74563,0.74566,11200000.0
2006-07-05 03:53:00,0.7458,0.74611,0.7458,0.74611,12800000.0
2006-07-05 03:54:00,0.74622,0.74642,0.74565,0.74642,16000000.0
2006-07-05 03:55:00,0.74642,0.74642,0.74634,0.7464,12800000.0
2006-07-05 03:56:00,0.74631,0.74633,0.74629,0.74629,11200000.0
2006-07-05 03:57:00,0.74624,0.74629,0.74623,0.74627,8000000.0
2006-07-05 03:58:00,0.74626,0.74627,0.74622,0.74627,8000000.0
2006-07-05 03:59:00,0.74615,0.74629,0.74613,0.74625,16000000.0
2006-07-05 04:00:00,0.74626,0.74637,0.74626,0.7463,11200000.0
2006-07-05 04:01:00,0.74634,0.74634,0.74622,0.74634,8000000.0
2006-07-05 04:02:00,0.74632,0.74634,0.74536,0.74629,11200000.0
2006-07-05 04:07:00,0.74632,0.74632,0.74624,0.74625,4200000.0
2006-07-05 04:08:00,0.74627,0.74642,0.74627,0.74639,11200000.0
2006-07-05 04:09:00,0.74631,0.74637,0.74629,0.74632,11200000.0
2006-07-05 04:11:00,0.74639,0.74645,0.74631,0.74644,16000000.0
2006-07-05 04:12:00,0.74637,0.7464,0.74629,0.74633,9600000.0
2006-07-05 04:13:00,0.74627,0.74636,0.74627,0.74636,12800000.0
2006-07-05 04:16:00,0.74638,0.74654,0.74635,0.74654,9600000.0
2006-07-05 04:17:00,0.74652,0.74656,0.74644,0.74656,12800000.0
2006-07-05 04:18:00,0.74665,0.74681,0.74665,0.74676,12800000.0
2006-07-05 04:20:00,0.7466,0.7468,0.7466,0.7468,12800000.0
2006-07-05 04:21:00,0.74666,0.74666,0.74657,0.74657,12800000.0
2006-07-05 04:25:00,0.74666,0.74677,0.74666,0.74677,12800000.0
2006-07-05 04:27:00,0.74682,0.74684,0.74669,0.74681,12800000.0
2006-07-05 04:28:00,0.74685,0.74692,0.74685,0.74689,9600000.0
2006-07-05 04:29:00,0.74682,0.74682,0.7466,0.7466,25600000.0
2006-07-05 04:30:00,0.74681,0.7469,0.74681,0.7469,9600000.0
2006-07-05 04:33:00,0.74683,0.74683,0.74677,0.74677,3200000.0
2006-07-05 04:35:00,0.74665,0.74668,0.7466,0.74668,9600000.0
2006-07-05 04:36:00,0.74692,0.74706,0.74692,0.74697,14400000.0
2006-07-05 04:37:00,0.74696,0.74696,0.74696,0.74696,3200000.0
2006-07-05 04:39:00,0.74696,0.74699,0.74692,0.74692,11200000.0
2006-07-05 04:40:00,0.74699,0.74707,0.74699,0.74706,8000000.0
2006-07-05 04:41:00,0.74692,0.74701,0.74687,0.74687,8000000.0
2006-07-05 04:42:00,0.74698,0.74706,0.74692,0.74695,11200000.0
2006-07-05 04:43:00,0.74708,0.74714,0.74705,0.74705,11200000.0
2006-07-05 04:44:00,0.74701,0.74708,0.74699,0.74706,12800000.0
2006-07-05 04:45:00,0.74701,0.74719,0.74701,0.74714,17600000.0
2006-07-05 04:46:00,0.74721,0.74721,0.74699,0.74721,12800000.0
2006-07-05 04:47:00,0.7472,0.7472,0.747,0.747,11200000.0
2006-07-05 04:48:00,0.74707,0.74713,0.74704,0.74713,11200000.0
2006-07-05 04:49:00,0.74719,0.74724,0.74715,0.74718,14800000.0
2006-07-05 04:50:00,0.74713,0.74721,0.74713,0.74719,12200000.0
2006-07-05 04:51:00,0.74707,0.74707,0.74693,0.747,10600000.0
2006-07-05 04:52:00,0.74701,0.74711,0.74701,0.74706,12800000.0
2006-07-05 04:53:00,0.74717,0.74728,0.74717,0.74719,14400000.0
2006-07-05 04:54:00,0.74731,0.74774,0.74731,0.74774,12800000.0
2006-07-05 04:55:00,0.74759,0.74759,0.74658,0.7474,11200000.0
2006-07-05 04:56:00,0.74745,0.74757,0.74742,0.74742,9600000.0
2006-07-05 04:57:00,0.74742,0.7475,0.74741,0.7475,11200000.0
2006-07-05 04:58:00,0.74753,0.74755,0.74745,0.74755,11200000.0
2006-07-05 04:59:00,0.74748,0.74752,0.7474,0.74752,12800000.0
2006-07-05 05:00:00,0.74752,0.74752,0.74742,0.74744,12800000.0
2006-07-05 05:01:00,0.74743,0.74747,0.74733,0.74747,12800000.0
2006-07-05 05:02:00,0.74761,0.74766,0.74751,0.74756,17600000.0
2006-07-05 05:03:00,0.74754,0.74762,0.74754,0.74759,11200000.0
2006-07-05 05:04:00,0.74756,0.74756,0.74743,0.74743,11200000.0
2006-07-05 05:05:00,0.74747,0.74747,0.74735,0.74742,17600000.0
2006-07-05 05:06:00,0.7475,0.7476,0.7475,0.74758,17600000.0
2006-07-05 05:07:00,0.74764,0.74803,0.74764,0.74803,8000000.0
2006-07-05 05:08:00,0.74825,0.74825,0.74796,0.74802,11200000.0
2006-07-05 05:09:00,0.74794,0.74794,0.74778,0.7478,17600000.0
2006-07-05 05:10:00,0.74767,0.74769,0.74758,0.7476,16000000.0
2006-07-05 05:11:00,0.74754,0.74754,0.74727,0.74727,8000000.0
2006-07-05 05:12:00,0.74716,0.74727,0.74716,0.74727,12800000.0
2006-07-05 05:14:00,0.7471,0.74729,0.7471,0.74727,11200000.0
2006-07-05 05:18:00,0.74727,0.74727,0.74714,0.74714,12800000.0
2006-07-05 05:20:00,0.7473,0.74739,0.74728,0.74733,14400000.0
2006-07-05 05:21:00,0.74734,0.74739,0.74727,0.74735,12800000.0
2006-07-05 05:24:00,0.7473,0.74742,0.7473,0.74742,6400000.0
2006-07-05 05:25:00,0.74745,0.74745,0.74733,0.74736,12800000.0
2006-07-05 05:26:00,0.74718,0.74724,0.74716,0.74723,44800000.0
2006-07-05 05:27:00,0.7475,0.74777,0.74669,0.74669,9600000.0
2006-07-05 05:28:00,0.74763,0.74777,0.74763,0.74768,17600000.0
2006-07-05 05:30:00,0.74777,0.74782,0.74776,0.74779,8400000.0
2006-07-05 05:31:00,0.74776,0.74776,0.74751,0.74751,11200000.0
2006-07-05 05:32:00,0.74763,0.74774,0.74763,0.74774,9600000.0
2006-07-05 05:33:00,0.74774,0.74774,0.74748,0.74774,4800000.0
2006-07-05 05:38:00,0.74774,0.74779,0.74769,0.74769,11200000.0
2006-07-05 05:39:00,0.74774,0.74795,0.74774,0.74791,11200000.0
2006-07-05 05:40:00,0.74777,0.74786,0.74771,0.74786,11200000.0
2006-07-05 05:41:00,0.74789,0.74796,0.74787,0.74796,13200000.0
2006-07-05 05:42:00,0.74795,0.74799,0.74793,0.74793,11200000.0
2006-07-05 05:43:00,0.74763,0.74764,0.74753,0.74764,11200000.0
2006-07-05 05:44:00,0.74774,0.74778,0.74763,0.74778,8000000.0
2006-07-05 05:45:00,0.7477,0.7478,0.74767,0.74767,12800000.0
2006-07-05 05:46:00,0.74777,0.74788,0.74775,0.74788,8000000.0
2006-07-05 05:47:00,0.74777,0.74777,0.74756,0.74768,9600000.0
2006-07-05 05:48:00,0.74777,0.74777,0.74759,0.74759,11200000.0
2006-07-05 05:49:00,0.74766,0.74775,0.74758,0.74772,13200000.0
2006-07-05 05:50:00,0.74774,0.74774,0.74766,0.74766,3200000.0
2006-07-05 05:51:00,0.74762,0.74762,0.74759,0.74759,3200000.0
2006-07-05 05:52:00,0.74755,0.74759,0.7475,0.7475,12800000.0
2006-07-05 05:53:00,0.74762,0.74766,0.74757,0.74764,11200000.0
2006-07-05 05:55:00,0.74769,0.74773,0.74762,0.74762,11200000.0
2006-07-05 05:56:00,0.74772,0.74778,0.74762,0.74778,12800000.0
2006-07-05 05:57:00,0.74782,0.7479,0.74777,0.74777,17600000.0
2006-07-05 05:58:00,0.74782,0.74782,0.74769,0.74769,9600000.0
2006-07-05 06:00:00,0.74765,0.74765,0.74755,0.74755,11200000.0
2006-07-05 06:01:00,0.74762,0.74768,0.74757,0.74765,8000000.0
2006-07-05 06:02:00,0.74781,0.748,0.74781,0.74797,11200000.0
2006-07-05 06:03:00,0.74799,0.74803,0.74782,0.74782,11200000.0
2006-07-05 06:05:00,0.74778,0.74807,0.74777,0.74807,8000000.0
2006-07-05 06:06:00,0.74826,0.74831,0.7481,0.74831,17600000.0
2006-07-05 06:07:00,0.74808,0.74808,0.74794,0.748,8000000.0
2006-07-05 06:09:00,0.74802,0.74802,0.7478,0.74794,11200000.0
2006-07-05 06:10:00,0.74789,0.74795,0.74787,0.74791,11200000.0
2006-07-05 06:11:00,0.74785,0.74798,0.74785,0.7479,18000000.0
2006-07-05 06:12:00,0.74801,0.74801,0.74794,0.74794,4800000.0
2006-07-05 06:13:00,0.74786,0.74797,0.74786,0.74792,12800000.0
2006-07-05 06:14:00,0.74783,0.74783,0.74753,0.7476,14400000.0
2006-07-05 06:15:00,0.74759,0.74768,0.74759,0.74765,14400000.0
2006-07-05 06:16:00,0.74764,0.74789,0.74764,0.74789,11200000.0
2006-07-05 06:17:00,0.74781,0.74794,0.74781,0.74794,14400000.0
2006-07-05 06:18:00,0.74781,0.74793,0.74781,0.74787,12800000.0
2006-07-05 06:19:00,0.74771,0.74775,0.74771,0.74775,3200000.0
2006-07-05 06:20:00,0.74786,0.74788,0.74778,0.74778,11200000.0
2006-07-05 06:21:00,0.74787,0.74803,0.74785,0.74803,6400000.0
2006-07-05 06:22:00,0.74811,0.74815,0.74803,0.74803,9600000.0
2006-07-05 06:23:00,0.74804,0.74804,0.74794,0.74797,8000000.0
2006-07-05 06:24:00,0.74796,0.74798,0.74791,0.74791,6400000.0
2006-07-05 06:25:00,0.74793,0.74801,0.74788,0.74801,9600000.0
2006-07-05 06:29:00,0.74807,0.74818,0.74806,0.74806,9600000.0
2006-07-05 06:30:00,0.74814,0.74814,0.74795,0.74795,9600000.0
2006-07-05 06:32:00,0.74802,0.74802,0.74796,0.74798,8000000.0
2006-07-05 06:33:00,0.74787,0.74797,0.74787,0.74797,4800000.0
2006-07-05 06:36:00,0.74796,0.74802,0.74792,0.74793,12800000.0
2006-07-05 06:37:00,0.7479,0.7479,0.74773,0.74783,12800000.0
2006-07-05 06:38:00,0.7476,0.74769,0.74745,0.74745,11200000.0
2006-07-05 06:39:00,0.74744,0.74744,0.74735,0.74737,11200000.0
2006-07-05 06:40:00,0.74732,0.74742,0.74732,0.74739,12800000.0
2006-07-05 06:41:00,0.74731,0.74739,0.74724,0.74724,14400000.0
2006-07-05 06:42:00,0.7475,0.74757,0.74748,0.74754,12800000.0
2006-07-05 06:43:00,0.74739,0.74755,0.74738,0.74752,16000000.0
2006-07-05 06:45:00,0.74758,0.74758,0.74743,0.74751,16000000.0
2006-07-05 06:46:00,0.74743,0.74746,0.74741,0.74741,9600000.0
2006-07-05 06:47:00,0.74741,0.74741,0.74733,0.74736,11200000.0
2006-07-05 06:48:00,0.74739,0.74744,0.74731,0.74731,11200000.0
2006-07-05 06:49:00,0.74746,0.74756,0.74746,0.74751,10000000.0
2006-07-05 06:51:00,0.74748,0.74751,0.74743,0.74751,12800000.0
2006-07-05 06:52:00,0.74742,0.74742,0.74724,0.74724,11200000.0
2006-07-05 06:53:00,0.74734,0.74734,0.74726,0.74726,9600000.0
2006-07-05 06:54:00,0.74726,0.74726,0.74714,0.74726,13200000.0
2006-07-05 06:55:00,0.74716,0.74716,0.74682,0.74687,9600000.0
2006-07-05 06:56:00,0.7468,0.747,0.7468,0.747,11200000.0
2006-07-05 06:57:00,0.74705,0.74705,0.74692,0.74705,12800000.0
2006-07-05 06:58:00,0.74716,0.7472,0.74713,0.74716,14400000.0
2006-07-05 06:59:00,0.74718,0.7472,0.74712,0.74712,12800000.0
2006-07-05 07:00:00,0.74719,0.74724,0.74712,0.74724,12800000.0
2006-07-05 07:01:00,0.7472,0.7472,0.74707,0.74707,6400000.0
2006-07-05 07:02:00,0.74705,0.7471,0.74699,0.7471,12800000.0
2006-07-05 07:03:00,0.74709,0.74722,0.74646,0.74715,16000000.0
2006-07-05 07:04:00,0.74717,0.74717,0.74686,0.74703,11200000.0
2006-07-05 07:05:00,0.74695,0.74706,0.74695,0.74703,13800000.0
2006-07-05 07:06:00,0.74703,0.74708,0.74698,0.74708,11200000.0
2006-07-05 07:08:00,0.74706,0.74708,0.74694,0.74708,17600000.0
2006-07-05 07:10:00,0.74713,0.74714,0.74699,0.74706,11200000.0
2006-07-05 07:11:00,0.74711,0.74717,0.74708,0.74717,11200000.0
2006-07-05 07:12:00,0.74718,0.74718,0.747,0.74712,14400000.0
2006-07-05 07:13:00,0.74702,0.74702,0.74682,0.74685,13200000.0
2006-07-05 07:14:00,0.74685,0.74685,0.7467,0.74679,14400000.0
2006-07-05 07:15:00,0.74687,0.74687,0.74682,0.74683,12800000.0
2006-07-05 07:16:00,0.74674,0.74683,0.74671,0.74677,12800000.0
2006-07-05 07:17:00,0.74689,0.74689,0.74684,0.74687,11200000.0
2006-07-05 07:18:00,0.74676,0.74689,0.74676,0.74685,17600000.0
2006-07-05 07:19:00,0.74679,0.74679,0.74671,0.74671,11200000.0
2006-07-05 07:20:00,0.74665,0.74674,0.74665,0.74674,14400000.0
2006-07-05 07:21:00,0.74678,0.74684,0.74655,0.7468,17000000.0
2006-07-05 07:22:00,0.74677,0.74685,0.74669,0.74685,12800000.0
2006-07-05 07:25:00,0.74678,0.74682,0.74671,0.74671,17600000.0
2006-07-05 07:26:00,0.74676,0.74677,0.74649,0.74649,12800000.0
2006-07-05 07:27:00,0.74643,0.74671,0.74643,0.74671,11200000.0
2006-07-05 07:28:00,0.74677,0.74677,0.74673,0.74673,3200000.0
2006-07-05 07:29:00,0.74662,0.74667,0.74661,0.74666,12800000.0
2006-07-05 07:30:00,0.74673,0.74684,0.74672,0.74684,12000000.0
2006-07-05 07:31:00,0.74688,0.74691,0.74686,0.74688,9600000.0
2006-07-05 07:32:00,0.74684,0.74684,0.7467,0.74672,11200000.0
2006-07-05 07:33:00,0.74649,0.74652,0.74638,0.74651,12800000.0
2006-07-05 07:34:00,0.74645,0.74645,0.74639,0.74639,11200000.0
2006-07-05 07:35:00,0.74645,0.74656,0.74607,0.74607,17600000.0
2006-07-05 07:36:00,0.74601,0.74629,0.74599,0.74629,12800000.0
2006-07-05 07:37:00,0.74637,0.74639,0.74633,0.74633,10000000.0
2006-07-05 07:38:00,0.74615,0.74648,0.74603,0.74648,17600000.0
2006-07-05 07:39:00,0.74643,0.74652,0.74641,0.74647,16000000.0
2006-07-05 07:40:00,0.74647,0.74657,0.74638,0.74656,14400000.0
2006-07-05 07:41:00,0.74648,0.74658,0.74647,0.74658,20800000.0
2006-07-05 07:42:00,0.74672,0.74672,0.74651,0.74651,8000000.0
2006-07-05 07:43:00,0.74663,0.74675,0.74656,0.74675,17600000.0
2006-07-05 07:44:00,0.74677,0.74685,0.74661,0.74661,13200000.0
2006-07-05 07:45:00,0.74645,0.74645,0.74631,0.74634,22400000.0
2006-07-05 07:46:00,0.74626,0.74641,0.74626,0.74636,25600000.0
2006-07-05 07:47:00,0.74627,0.74627,0.7462,0.74622,12800000.0
2006-07-05 07:48:00,0.74617,0.74625,0.74616,0.74624,15400000.0
2006-07-05 07:49:00,0.74632,0.7464,0.7463,0.7463,12800000.0
2006-07-05 07:50:00,0.74628,0.74628,0.7461,0.74615,14400000.0
2006-07-05 07:51:00,0.74645,0.74645,0.7464,0.7464,11200000.0
2006-07-05 07:52:00,0.74636,0.74639,0.74626,0.74633,12800000.0
2006-07-05 07:53:00,0.74624,0.74636,0.74609,0.74636,16000000.0
2006-07-05 07:54:00,0.74628,0.74628,0.74612,0.74621,14400000.0
2006-07-05 07:55:00,0.7461,0.7461,0.74595,0.74604,16000000.0
2006-07-05 07:56:00,0.74593,0.74593,0.74572,0.74584,17600000.0
2006-07-05 07:57:00,0.74571,0.74579,0.7454,0.74564,12800000.0
2006-07-05 07:58:00,0.74581,0.74586,0.74579,0.74582,12800000.0
2006-07-05 07:59:00,0.7459,0.7459,0.74552,0.74588,11200000.0
2006-07-05 08:00:00,0.74584,0.74588,0.74581,0.74583,11200000.0
2006-07-05 08:01:00,0.74583,0.74595,0.74581,0.74592,11200000.0
2006-07-05 08:02:00,0.74588,0.74592,0.74581,0.74592,12800000.0
2006-07-05 08:03:00,0.74601,0.74617,0.74601,0.74617,11200000.0
2006-07-05 08:04:00,0.74631,0.74631,0.74619,0.74626,13200000.0
2006-07-05 08:05:00,0.74623,0.74625,0.7462,0.7462,10600000.0
2006-07-05 08:06:00,0.74623,0.74631,0.74623,0.74631,12800000.0
2006-07-05 08:07:00,0.74614,0.7462,0.74614,0.7462,12800000.0
2006-07-05 08:08:00,0.74617,0.74624,0.74617,0.74624,25600000.0
2006-07-05 08:09:00,0.74623,0.74623,0.746,0.74605,12800000.0
2006-07-05 08:10:00,0.74589,0.74591,0.74571,0.74591,38800000.0
2006-07-05 08:11:00,0.74602,0.74616,0.74588,0.74616,17600000.0
2006-07-05 08:12:00,0.74646,0.74648,0.7464,0.7464,12800000.0
2006-07-05 08:13:00,0.74645,0.7465,0.74637,0.7464,12800000.0
2006-07-05 08:14:00,0.74636,0.74656,0.74635,0.74656,12800000.0
2006-07-05 08:15:00,0.74643,0.74643,0.74609,0.74613,17600000.0
2006-07-05 08:16:00,0.74615,0.74638,0.74615,0.74631,14800000.0
2006-07-05 08:17:00,0.74646,0.74648,0.74631,0.74631,27200000.0
2006-07-05 08:18:00,0.74616,0.74623,0.74616,0.7462,11200000.0
2006-07-05 08:19:00,0.746,0.74614,0.74598,0.74614,12800000.0
2006-07-05 08:20:00,0.74631,0.74651,0.74631,0.74647,17600000.0
2006-07-05 08:21:00,0.74652,0.74656,0.74644,0.74652,16000000.0
2006-07-05 08:22:00,0.74635,0.74667,0.74631,0.74661,12800000.0
2006-07-05 08:23:00,0.74681,0.74681,0.74645,0.74657,21800000.0
2006-07-05 08:24:00,0.74657,0.74671,0.74653,0.74671,26000000.0
2006-07-05 08:25:00,0.74676,0.74676,0.74659,0.74662,11200000.0
2006-07-05 08:26:00,0.74692,0.74721,0.74689,0.74721,11200000.0
2006-07-05 08:27:00,0.7471,0.74723,0.7471,0.74712,14400000.0
2006-07-05 08:28:00,0.74723,0.74723,0.74708,0.74722,14400000.0
2006-07-05 08:29:00,0.74679,0.74694,0.74675,0.74682,36800000.0
2006-07-05 08:30:00,0.74694,0.74726,0.74694,0.74719,40400000.0
2006-07-05 08:31:00,0.74719,0.74736,0.74719,0.74736,14400000.0
2006-07-05 08:32:00,0.74733,0.74733,0.7472,0.7472,10600000.0
2006-07-05 08:33:00,0.74714,0.74725,0.74711,0.74711,17600000.0
2006-07-05 08:34:00,0.74718,0.74728,0.74701,0.74701,11200000.0
2006-07-05 08:35:00,0.74693,0.74705,0.74688,0.74697,54400000.0
2006-07-05 08:36:00,0.74694,0.74709,0.74694,0.74705,20800000.0
2006-07-05 08:37:00,0.74709,0.7473,0.74709,0.74715,11200000.0
2006-07-05 08:38:00,0.74722,0.74728,0.74722,0.74723,12800000.0
2006-07-05 08:39:00,0.74732,0.74735,0.74717,0.74727,14400000.0
2006-07-05 08:40:00,0.7472,0.7472,0.74688,0.74688,17600000.0
2006-07-05 08:41:00,0.74677,0.74706,0.74677,0.74701,14400000.0
2006-07-05 08:42:00,0.74736,0.74747,0.74725,0.74725,12800000.0
2006-07-05 08:43:00,0.74715,0.74733,0.74711,0.74733,11200000.0
2006-07-05 08:44:00,0.74722,0.74722,0.74696,0.74696,27200000.0
2006-07-05 08:45:00,0.74703,0.74713,0.74694,0.74711,14400000.0
2006-07-05 08:46:00,0.74714,0.74727,0.74714,0.74727,16000000.0
2006-07-05 08:47:00,0.74752,0.74752,0.7472,0.7472,12800000.0
2006-07-05 08:48:00,0.74713,0.74726,0.74711,0.74721,51600000.0
2006-07-05 08:49:00,0.74708,0.74708,0.74689,0.74689,11600000.0
2006-07-05 08:50:00,0.74703,0.74717,0.74702,0.74716,18000000.0
2006-07-05 08:51:00,0.74727,0.74728,0.74726,0.74726,8000000.0
2006-07-05 08:52:00,0.74733,0.74733,0.74723,0.74725,53200000.0
2006-07-05 08:53:00,0.74735,0.74765,0.74735,0.74748,67200000.0
2006-07-05 08:54:00,0.74737,0.74737,0.74713,0.74718,13200000.0
2006-07-05 08:55:00,0.74707,0.74718,0.74693,0.74718,52800000.0
2006-07-05 08:56:00,0.74694,0.74694,0.74672,0.74694,20800000.0
2006-07-05 08:57:00,0.74712,0.74712,0.74659,0.74688,17600000.0
2006-07-05 08:58:00,0.74722,0.74746,0.74722,0.7473,17600000.0
2006-07-05 08:59:00,0.74725,0.74725,0.74717,0.74718,25600000.0
2006-07-05 09:00:00,0.74711,0.74716,0.74707,0.74707,48000000.0
2006-07-05 09:01:00,0.74702,0.74704,0.74693,0.74704,19200000.0
2006-07-05 09:02:00,0.74702,0.74705,0.74672,0.74672,22400000.0
2006-07-05 09:03:00,0.74675,0.74706,0.74675,0.74706,25600000.0
2006-07-05 09:04:00,0.74706,0.74714,0.74704,0.74711,30400000.0
2006-07-05 09:05:00,0.74706,0.74715,0.74706,0.74715,24000000.0
2006-07-05 09:06:00,0.74709,0.74722,0.74704,0.74704,40000000.0
2006-07-05 09:07:00,0.74698,0.7474,0.74698,0.74705,16000000.0
2006-07-05 09:09:00,0.74735,0.74746,0.74735,0.7474,47400000.0
2006-07-05 09:10:00,0.74699,0.74701,0.7469,0.74697,42000000.0
2006-07-05 09:11:00,0.7472,0.74727,0.7472,0.74725,11200000.0
2006-07-05 09:12:00,0.74724,0.74724,0.74707,0.74711,8000000.0
2006-07-05 09:13:00,0.74707,0.74738,0.74705,0.74738,12800000.0
2006-07-05 09:14:00,0.7475,0.7476,0.74654,0.74749,12800000.0
2006-07-05 09:15:00,0.74751,0.74782,0.74723,0.74782,36800000.0
2006-07-05 09:16:00,0.74757,0.74759,0.74745,0.74759,11200000.0
2006-07-05 09:17:00,0.74753,0.74766,0.74744,0.74766,33000000.0
2006-07-05 09:18:00,0.74762,0.74763,0.74749,0.74758,83200000.0
2006-07-05 09:19:00,0.74757,0.74757,0.74747,0.74749,12800000.0
2006-07-05 09:20:00,0.74736,0.74758,0.74736,0.74758,51200000.0
2006-07-05 09:21:00,0.74762,0.74762,0.74752,0.74752,62200000.0
2006-07-05 09:22:00,0.74728,0.74737,0.74712,0.74737,8000000.0
2006-07-05 09:23:00,0.74744,0.74749,0.74732,0.74748,12800000.0
2006-07-05 09:24:00,0.74747,0.74773,0.74747,0.74773,37800000.0
2006-07-05 09:25:00,0.74792,0.74803,0.74787,0.74787,41600000.0
2006-07-05 09:26:00,0.74804,0.74804,0.74787,0.74801,12800000.0
2006-07-05 09:27:00,0.74796,0.74814,0.74796,0.74814,86400000.0
2006-07-05 09:28:00,0.74814,0.74814,0.74797,0.74797,52200000.0
2006-07-05 09:29:00,0.74777,0.74777,0.74772,0.74777,16000000.0
2006-07-05 09:30:00,0.74781,0.74787,0.74781,0.74784,30400000.0
2006-07-05 09:31:00,0.74763,0.74769,0.74759,0.74769,11200000.0
2006-07-05 09:32:00,0.74776,0.74781,0.7477,0.74781,11200000.0
2006-07-05 09:33:00,0.74793,0.74797,0.74786,0.74797,41600000.0
2006-07-05 09:34:00,0.74801,0.74801,0.74773,0.74785,51200000.0
2006-07-05 09:35:00,0.74781,0.74781,0.74747,0.7476,74000000.0
2006-07-05 09:36:00,0.7475,0.7475,0.74727,0.74741,12800000.0
2006-07-05 09:37:00,0.74737,0.74737,0.74661,0.74661,45800000.0
2006-07-05 09:38:00,0.74647,0.74728,0.74647,0.74685,35200000.0
2006-07-05 09:39:00,0.74697,0.74729,0.74697,0.74719,63400000.0
2006-07-05 09:40:00,0.74705,0.7471,0.747,0.74704,70400000.0
2006-07-05 09:41:00,0.74715,0.74725,0.7471,0.7471,51200000.0
2006-07-05 09:42:00,0.74667,0.74667,0.74634,0.74647,8000000.0
2006-07-05 09:43:00,0.74666,0.74689,0.74666,0.74689,11200000.0
2006-07-05 09:44:00,0.74689,0.74706,0.74689,0.747,17600000.0
2006-07-05 09:45:00,0.74722,0.74736,0.74716,0.74736,14400000.0
2006-07-05 09:46:00,0.74741,0.74741,0.7471,0.7471,30800000.0
2006-07-05 09:47:00,0.747,0.74734,0.747,0.74734,22400000.0
2006-07-05 09:48:00,0.74732,0.74732,0.74716,0.74726,11200000.0
2006-07-05 09:49:00,0.74726,0.74737,0.74722,0.74734,52800000.0
2006-07-05 09:50:00,0.74739,0.74739,0.74726,0.74731,52800000.0
2006-07-05 09:51:00,0.74723,0.74727,0.74721,0.74723,87200000.0
2006-07-05 09:52:00,0.74729,0.74749,0.74729,0.74747,71600000.0
2006-07-05 09:53:00,0.74744,0.74764,0.74744,0.74764,58600000.0
2006-07-05 09:54:00,0.74759,0.74759,0.74742,0.74752,11200000.0
2006-07-05 09:55:00,0.74752,0.74774,0.74751,0.74774,49400000.0
2006-07-05 09:56:00,0.74772,0.74783,0.74766,0.74783,66000000.0
2006-07-05 09:57:00,0.74788,0.74793,0.74787,0.74789,41000000.0
2006-07-05 09:58:00,0.74793,0.74825,0.74713,0.74796,14800000.0
2006-07-05 09:59:00,0.74791,0.74806,0.74789,0.74792,65600000.0
2006-07-05 10:00:00,0.74775,0.74784,0.74774,0.74783,80000000.0
2006-07-05 10:01:00,0.7479,0.74813,0.7479,0.74813,62400000.0
2006-07-05 10:02:00,0.74811,0.74811,0.74771,0.7478,56000000.0
2006-07-05 10:03:00,0.74755,0.74755,0.74742,0.74753,53800000.0
2006-07-05 10:04:00,0.74755,0.74778,0.74755,0.74778,14400000.0
2006-07-05 10:06:00,0.74775,0.7478,0.74769,0.7478,52800000.0
2006-07-05 10:07:00,0.74776,0.74776,0.74771,0.74771,10600000.0
2006-07-05 10:08:00,0.74769,0.7477,0.74755,0.74755,69800000.0
2006-07-05 10:09:00,0.74742,0.74743,0.74734,0.74742,73600000.0
2006-07-05 10:10:00,0.74751,0.74755,0.74747,0.74747,9600000.0
2006-07-05 10:11:00,0.74745,0.74761,0.74745,0.74751,103800000.0
2006-07-05 10:12:00,0.74752,0.74752,0.74654,0.74746,14800000.0
2006-07-05 10:13:00,0.74729,0.74741,0.74728,0.74732,16000000.0
2006-07-05 10:14:00,0.74756,0.7476,0.74746,0.7475,68800000.0
2006-07-05 10:15:00,0.74748,0.74765,0.74748,0.74762,49000000.0
2006-07-05 10:17:00,0.74735,0.74735,0.74723,0.7473,56000000.0
2006-07-05 10:18:00,0.7473,0.7473,0.74706,0.74707,12800000.0
2006-07-05 10:19:00,0.74706,0.74712,0.74706,0.74709,59200000.0
2006-07-05 10:20:00,0.74706,0.74721,0.74703,0.74721,12800000.0
2006-07-05 10:21:00,0.74719,0.74726,0.74718,0.74723,37800000.0
2006-07-05 10:23:00,0.74712,0.74729,0.74712,0.74717,74400000.0
2006-07-05 10:24:00,0.74726,0.74736,0.74726,0.74736,67600000.0
2006-07-05 10:25:00,0.74735,0.74735,0.74724,0.74732,100800000.0
2006-07-05 10:26:00,0.74727,0.74737,0.74725,0.74728,94800000.0
2006-07-05 10:27:00,0.74735,0.74736,0.74731,0.74735,63200000.0
2006-07-05 10:28:00,0.74738,0.74744,0.74735,0.7474,64000000.0
2006-07-05 10:29:00,0.74738,0.74738,0.74711,0.7472,49600000.0
2006-07-05 10:30:00,0.7471,0.74724,0.7471,0.74721,42600000.0
2006-07-05 10:31:00,0.7473,0.7473,0.74709,0.74709,48000000.0
2006-07-05 10:32:00,0.74702,0.74703,0.74696,0.74698,54400000.0
2006-07-05 10:33:00,0.74691,0.747,0.74691,0.74695,20800000.0
2006-07-05 10:34:00,0.74686,0.74691,0.74681,0.74691,33600000.0
2006-07-05 10:36:00,0.74687,0.74687,0.74668,0.74687,17600000.0
2006-07-05 10:37:00,0.74692,0.74692,0.74687,0.74687,25600000.0
2006-07-05 10:38:00,0.74684,0.74687,0.74669,0.74687,8000000.0
2006-07-05 10:39:00,0.74686,0.74689,0.7468,0.7468,20800000.0
2006-07-05 10:40:00,0.74682,0.74694,0.74682,0.74694,12200000.0
2006-07-05 10:41:00,0.74689,0.74705,0.74683,0.74695,12800000.0
2006-07-05 10:42:00,0.74697,0.7471,0.74686,0.7471,32000000.0
2006-07-05 10:43:00,0.74717,0.74717,0.74697,0.74697,32000000.0
2006-07-05 10:44:00,0.74704,0.74711,0.74698,0.74703,14400000.0
2006-07-05 10:45:00,0.74688,0.74692,0.74683,0.74683,35200000.0
2006-07-05 10:46:00,0.74699,0.74711,0.74694,0.74711,36800000.0
2006-07-05 10:47:00,0.74709,0.74713,0.74704,0.74707,25600000.0
2006-07-05 10:48:00,0.74708,0.74708,0.74706,0.74706,35200000.0
2006-07-05 10:49:00,0.74703,0.74719,0.74703,0.74719,12800000.0
2006-07-05 10:50:00,0.74711,0.74711,0.74686,0.74702,18000000.0
2006-07-05 10:52:00,0.74706,0.74706,0.7467,0.74691,9600000.0
2006-07-05 10:53:00,0.74695,0.74697,0.74686,0.74688,68600000.0
2006-07-05 10:55:00,0.74687,0.74691,0.74661,0.74691,9600000.0
2006-07-05 10:56:00,0.74692,0.74697,0.74685,0.74697,50000000.0
2006-07-05 10:57:00,0.74693,0.74702,0.74692,0.74702,41600000.0
2006-07-05 10:58:00,0.74705,0.74713,0.74702,0.74709,49600000.0
2006-07-05 10:59:00,0.74724,0.74731,0.74722,0.74731,46200000.0
2006-07-05 11:00:00,0.74741,0.74748,0.74733,0.74733,43200000.0
2006-07-05 11:01:00,0.7473,0.74737,0.7473,0.74737,54400000.0
2006-07-05 11:02:00,0.74743,0.74743,0.74737,0.7474,14400000.0
2006-07-05 11:03:00,0.74742,0.74754,0.74742,0.74754,45200000.0
2006-07-05 11:04:00,0.74759,0.74762,0.74755,0.74762,40400000.0
2006-07-05 11:05:00,0.74745,0.74756,0.74726,0.74756,20800000.0
2006-07-05 11:06:00,0.74749,0.74749,0.74715,0.74715,33600000.0
2006-07-05 11:07:00,0.74708,0.74719,0.74708,0.74715,11200000.0
2006-07-05 11:08:00,0.74718,0.74718,0.74709,0.74709,31400000.0
2006-07-05 11:09:00,0.74705,0.7473,0.74701,0.7473,61800000.0
2006-07-05 11:10:00,0.74743,0.74743,0.74733,0.74733,43600000.0
2006-07-05 11:11:00,0.74724,0.74726,0.74715,0.74725,60800000.0
2006-07-05 11:12:00,0.74724,0.7473,0.7472,0.74723,67200000.0
2006-07-05 11:13:00,0.74727,0.74727,0.74718,0.74723,11200000.0
2006-07-05 11:14:00,0.74718,0.74727,0.74717,0.74727,53800000.0
2006-07-05 11:15:00,0.74725,0.74725,0.74715,0.74718,14400000.0
2006-07-05 11:16:00,0.74705,0.74714,0.74703,0.74713,12800000.0
2006-07-05 11:17:00,0.74715,0.74721,0.74712,0.74719,16400000.0
2006-07-05 11:18:00,0.74713,0.74733,0.74699,0.74733,11200000.0
2006-07-05 11:19:00,0.74724,0.74724,0.74676,0.74676,8400000.0
2006-07-05 11:20:00,0.74675,0.74675,0.74658,0.74658,52800000.0
2006-07-05 11:21:00,0.74645,0.74646,0.74635,0.74639,38800000.0
2006-07-05 11:22:00,0.7465,0.74659,0.74648,0.74659,59200000.0
2006-07-05 11:23:00,0.74651,0.74658,0.7465,0.74658,8000000.0
2006-07-05 11:24:00,0.74644,0.74659,0.74644,0.74659,65600000.0
2006-07-05 11:25:00,0.74652,0.74652,0.7464,0.74646,48000000.0
2006-07-05 11:26:00,0.7465,0.74658,0.74647,0.74655,15400000.0
2006-07-05 11:27:00,0.74661,0.74661,0.74652,0.74655,52800000.0
2006-07-05 11:28:00,0.74657,0.74657,0.74647,0.74647,9600000.0
2006-07-05 11:29:00,0.74657,0.74663,0.74654,0.74661,44800000.0
2006-07-05 11:30:00,0.74662,0.74667,0.74662,0.74667,29200000.0
2006-07-05 11:31:00,0.74671,0.74673,0.74665,0.74673,32400000.0
2006-07-05 11:32:00,0.74671,0.74674,0.74668,0.74668,46600000.0
2006-07-05 11:33:00,0.74668,0.74671,0.74667,0.74667,30400000.0
2006-07-05 11:34:00,0.74669,0.74676,0.74667,0.74669,34000000.0
2006-07-05 11:35:00,0.74665,0.74665,0.74657,0.74657,32000000.0
2006-07-05 11:36:00,0.74646,0.74646,0.74635,0.74639,69200000.0
2006-07-05 11:37:00,0.74642,0.74651,0.74641,0.74643,46800000.0
2006-07-05 11:38:00,0.74653,0.74658,0.74644,0.74658,42000000.0
2006-07-05 11:39:00,0.74659,0.74659,0.74645,0.74651,17600000.0
2006-07-05 11:40:00,0.74646,0.74653,0.74646,0.74653,19200000.0
2006-07-05 11:41:00,0.74653,0.74653,0.74646,0.74652,54400000.0
2006-07-05 11:42:00,0.74659,0.74669,0.74658,0.74669,32000000.0
2006-07-05 11:43:00,0.7464,0.74658,0.7464,0.74658,11200000.0
2006-07-05 11:44:00,0.74654,0.74654,0.74649,0.74649,52200000.0
2006-07-05 11:46:00,0.74651,0.74654,0.74643,0.7465,11200000.0
2006-07-05 11:47:00,0.7465,0.74658,0.7465,0.74655,38400000.0
2006-07-05 11:48:00,0.74659,0.74659,0.74653,0.74654,20800000.0
2006-07-05 11:49:00,0.74654,0.74654,0.74649,0.74649,56000000.0
2006-07-05 11:50:00,0.74671,0.74683,0.74671,0.74675,11200000.0
2006-07-05 11:51:00,0.74675,0.74682,0.74671,0.74673,44800000.0
2006-07-05 11:52:00,0.74674,0.74688,0.74674,0.74677,36200000.0
2006-07-05 11:53:00,0.74676,0.74685,0.74676,0.7468,41600000.0
2006-07-05 11:54:00,0.74677,0.74684,0.74675,0.74676,35200000.0
2006-07-05 11:55:00,0.74658,0.74658,0.74642,0.74653,51200000.0
2006-07-05 11:56:00,0.74661,0.74661,0.74652,0.74661,52800000.0
2006-07-05 11:57:00,0.74654,0.74654,0.74647,0.74649,34400000.0
2006-07-05 11:58:00,0.74642,0.74648,0.74641,0.74647,38400000.0
2006-07-05 11:59:00,0.74647,0.74647,0.74639,0.74643,62800000.0
2006-07-05 12:00:00,0.74645,0.74648,0.74644,0.74648,33600000.0
2006-07-05 12:01:00,0.74648,0.74649,0.74643,0.74649,25600000.0
2006-07-05 12:02:00,0.74648,0.74649,0.74633,0.74649,16000000.0
2006-07-05 12:03:00,0.74654,0.74654,0.74649,0.74653,51200000.0
2006-07-05 12:04:00,0.74646,0.74646,0.74633,0.74634,17400000.0
2006-07-05 12:05:00,0.74629,0.74629,0.7462,0.74623,28800000.0
2006-07-05 12:06:00,0.74619,0.74624,0.74619,0.74624,22400000.0
2006-07-05 12:07:00,0.74627,0.7463,0.74623,0.7463,17600000.0
2006-07-05 12:08:00,0.74629,0.74637,0.74629,0.74634,11200000.0
2006-07-05 12:10:00,0.74637,0.74642,0.74637,0.74642,16000000.0
2006-07-05 12:11:00,0.7464,0.7464,0.74629,0.74629,33600000.0
2006-07-05 12:12:00,0.74628,0.74628,0.7462,0.74623,40000000.0
2006-07-05 12:13:00,0.74625,0.74629,0.74624,0.74624,17600000.0
2006-07-05 12:14:00,0.74613,0.74621,0.74608,0.74608,17600000.0
2006-07-05 12:15:00,0.7463,0.7464,0.7463,0.7464,35200000.0
2006-07-05 12:16:00,0.74635,0.74637,0.74632,0.74636,35600000.0
2006-07-05 12:17:00,0.74631,0.74636,0.74631,0.74636,49000000.0
2006-07-05 12:18:00,0.74633,0.74633,0.74616,0.74617,50400000.0
2006-07-05 12:19:00,0.74614,0.7463,0.74613,0.74622,36800000.0
2006-07-05 12:20:00,0.74605,0.74613,0.74598,0.74613,41600000.0
2006-07-05 12:21:00,0.74609,0.74615,0.74606,0.74609,64000000.0
2006-07-05 12:22:00,0.74607,0.74607,0.74546,0.7455,16000000.0
2006-07-05 12:23:00,0.7456,0.74582,0.74556,0.74582,28800000.0
2006-07-05 12:24:00,0.74588,0.74616,0.74588,0.74591,48000000.0
2006-07-05 12:25:00,0.74568,0.74568,0.74557,0.74564,25600000.0
2006-07-05 12:26:00,0.74573,0.74575,0.7457,0.74572,28800000.0
2006-07-05 12:27:00,0.74576,0.74591,0.74576,0.74591,46400000.0
2006-07-05 12:28:00,0.74591,0.74599,0.74591,0.74599,70800000.0
2006-07-05 12:29:00,0.74592,0.74592,0.74458,0.74491,80800000.0
2006-07-05 12:31:00,0.74599,0.74603,0.74595,0.74603,68800000.0
2006-07-05 12:32:00,0.74605,0.74609,0.74604,0.74609,32000000.0
2006-07-05 12:33:00,0.74614,0.74615,0.74609,0.74609,33600000.0
2006-07-05 12:34:00,0.74617,0.7462,0.74617,0.7462,13800000.0
2006-07-05 12:35:00,0.74622,0.7463,0.74622,0.7463,25600000.0
2006-07-05 12:36:00,0.74633,0.7464,0.74631,0.7464,55400000.0
2006-07-05 12:37:00,0.74637,0.74639,0.74634,0.74634,32000000.0
2006-07-05 12:38:00,0.7464,0.74642,0.74636,0.74637,27600000.0
2006-07-05 12:39:00,0.74631,0.74631,0.74624,0.74624,24000000.0
2006-07-05 12:41:00,0.74626,0.74628,0.74621,0.74621,14400000.0
2006-07-05 12:42:00,0.7462,0.74629,0.74618,0.74618,14400000.0
2006-07-05 12:43:00,0.74624,0.74624,0.74612,0.74623,14400000.0
2006-07-05 12:44:00,0.7462,0.7462,0.74613,0.74616,43200000.0
2006-07-05 12:45:00,0.74611,0.74618,0.74611,0.74615,42600000.0
2006-07-05 12:46:00,0.74614,0.74614,0.74602,0.74602,64000000.0
2006-07-05 12:47:00,0.74596,0.74597,0.74591,0.74592,9600000.0
2006-07-05 12:48:00,0.74579,0.74593,0.74573,0.74582,45800000.0
2006-07-05 12:49:00,0.74586,0.74586,0.74573,0.74576,43200000.0
2006-07-05 12:50:00,0.74586,0.74596,0.74525,0.74595,16000000.0
2006-07-05 12:51:00,0.74598,0.74598,0.74593,0.74595,12800000.0
2006-07-05 12:52:00,0.7459,0.7459,0.74587,0.7459,25600000.0
2006-07-05 12:53:00,0.74595,0.74604,0.74595,0.74604,14400000.0
2006-07-05 12:54:00,0.74582,0.74584,0.74573,0.74573,38400000.0
2006-07-05 12:55:00,0.74592,0.74592,0.74585,0.74592,17600000.0
2006-07-05 12:56:00,0.74597,0.74617,0.74594,0.74617,32000000.0
2006-07-05 12:57:00,0.74624,0.74635,0.74615,0.74631,36800000.0
2006-07-05 12:59:00,0.74635,0.74635,0.7463,0.74634,8000000.0
2006-07-05 13:00:00,0.74643,0.74645,0.74631,0.74632,11200000.0
2006-07-05 13:01:00,0.74629,0.74629,0.74612,0.74623,35600000.0
2006-07-05 13:02:00,0.74632,0.74637,0.74628,0.74628,19200000.0
2006-07-05 13:03:00,0.74636,0.74636,0.74629,0.74632,24000000.0
2006-07-05 13:04:00,0.74627,0.74638,0.74627,0.74638,12800000.0
2006-07-05 13:05:00,0.7464,0.7464,0.74624,0.74624,19600000.0
2006-07-05 13:06:00,0.74624,0.74628,0.74605,0.74612,20800000.0
2006-07-05 13:07:00,0.74618,0.74618,0.74614,0.74614,20800000.0
2006-07-05 13:08:00,0.74628,0.74628,0.74623,0.74625,33600000.0
2006-07-05 13:09:00,0.74635,0.74635,0.74617,0.74617,38400000.0
2006-07-05 13:10:00,0.74606,0.74612,0.74606,0.74612,8000000.0
2006-07-05 13:11:00,0.7461,0.7461,0.74596,0.74596,24400000.0
2006-07-05 13:12:00,0.74587,0.74592,0.74585,0.74592,12800000.0
2006-07-05 13:13:00,0.74604,0.74604,0.74587,0.74587,25600000.0
2006-07-05 13:14:00,0.74582,0.746,0.74582,0.74595,44800000.0
2006-07-05 13:15:00,0.74599,0.74599,0.74585,0.74591,52800000.0
2006-07-05 13:16:00,0.74592,0.74599,0.74592,0.74599,30400000.0
2006-07-05 13:17:00,0.74615,0.74616,0.7461,0.7461,36800000.0
2006-07-05 13:19:00,0.74606,0.74608,0.746,0.74601,57600000.0
2006-07-05 13:20:00,0.74598,0.74598,0.74588,0.74594,12800000.0
2006-07-05 13:22:00,0.74596,0.74596,0.74587,0.74589,52800000.0
2006-07-05 13:24:00,0.74591,0.74591,0.74577,0.74585,11200000.0
2006-07-05 13:25:00,0.74582,0.74587,0.74578,0.74587,12800000.0
2006-07-05 13:27:00,0.74581,0.74584,0.74577,0.74578,49600000.0
2006-07-05 13:28:00,0.74577,0.74579,0.74562,0.74562,57600000.0
2006-07-05 13:29:00,0.74567,0.74575,0.74564,0.74575,40000000.0
2006-07-05 13:31:00,0.7458,0.7458,0.74567,0.74571,12800000.0
2006-07-05 13:32:00,0.74575,0.74575,0.74568,0.74571,41600000.0
2006-07-05 13:33:00,0.74577,0.74581,0.74573,0.74578,24000000.0
2006-07-05 13:34:00,0.74579,0.7458,0.74571,0.74573,17600000.0
2006-07-05 13:35:00,0.74582,0.74585,0.74571,0.74585,16000000.0
2006-07-05 13:36:00,0.74597,0.74602,0.74593,0.74596,46800000.0
2006-07-05 13:37:00,0.74595,0.74599,0.74586,0.74596,18000000.0
2006-07-05 13:38:00,0.74588,0.74594,0.74586,0.74594,43200000.0
2006-07-05 13:39:00,0.74584,0.74592,0.74581,0.74581,14400000.0
2006-07-05 13:40:00,0.74571,0.7458,0.74567,0.7458,49600000.0
2006-07-05 13:41:00,0.74584,0.74586,0.74581,0.74586,29800000.0
2006-07-05 13:42:00,0.74595,0.74595,0.74577,0.74578,38400000.0
2006-07-05 13:43:00,0.74578,0.74583,0.74575,0.74575,11200000.0
2006-07-05 13:44:00,0.74575,0.74597,0.74575,0.74591,27200000.0
2006-07-05 13:45:00,0.74591,0.7463,0.74591,0.7463,12200000.0
2006-07-05 13:46:00,0.74634,0.74642,0.74634,0.74642,10000000.0
2006-07-05 13:47:00,0.74637,0.74647,0.74637,0.74638,42000000.0
2006-07-05 13:49:00,0.74647,0.74647,0.74638,0.7464,35200000.0
2006-07-05 13:50:00,0.74627,0.74627,0.74612,0.74612,9600000.0
2006-07-05 13:51:00,0.74618,0.74647,0.74618,0.74647,28800000.0
2006-07-05 13:52:00,0.74651,0.74659,0.74648,0.74659,16400000.0
2006-07-05 13:53:00,0.74652,0.74652,0.7463,0.7463,11200000.0
2006-07-05 13:54:00,0.74647,0.74653,0.74647,0.7465,36800000.0
2006-07-05 13:55:00,0.74653,0.74658,0.74646,0.74646,32000000.0
2006-07-05 13:56:00,0.74676,0.74687,0.74675,0.74687,11200000.0
2006-07-05 13:57:00,0.74687,0.74737,0.74687,0.74737,22400000.0
2006-07-05 13:58:00,0.74736,0.74752,0.74736,0.74752,41000000.0
2006-07-05 13:59:00,0.74755,0.74759,0.74745,0.74745,56000000.0
2006-07-05 14:00:00,0.74741,0.74741,0.74731,0.74731,28800000.0
2006-07-05 14:01:00,0.74733,0.74744,0.74733,0.7474,19200000.0
2006-07-05 14:02:00,0.74747,0.74761,0.74741,0.74761,38400000.0
2006-07-05 14:05:00,0.74771,0.74771,0.74756,0.74757,12800000.0
2006-07-05 14:06:00,0.74746,0.74753,0.74739,0.74739,28800000.0
2006-07-05 14:07:00,0.74737,0.74738,0.74729,0.74731,41600000.0
2006-07-05 14:08:00,0.74739,0.7475,0.74739,0.74745,28800000.0
2006-07-05 14:09:00,0.74749,0.74753,0.74749,0.74749,11200000.0
2006-07-05 14:10:00,0.74755,0.74759,0.74755,0.74759,28800000.0
2006-07-05 14:11:00,0.74755,0.74764,0.74755,0.7476,33600000.0
2006-07-05 14:12:00,0.74753,0.74753,0.74748,0.74748,15400000.0
2006-07-05 14:13:00,0.74746,0.74746,0.74725,0.74725,19600000.0
2006-07-05 14:14:00,0.7472,0.7474,0.7472,0.7474,23800000.0
2006-07-05 14:15:00,0.74773,0.74796,0.74773,0.74779,32000000.0
2006-07-05 14:16:00,0.74754,0.74769,0.74742,0.74769,30400000.0
2006-07-05 14:17:00,0.74754,0.74759,0.74747,0.74759,17600000.0
2006-07-05 14:18:00,0.74759,0.74784,0.74759,0.7478,17600000.0
2006-07-05 14:19:00,0.7476,0.7476,0.74715,0.74715,12800000.0
2006-07-05 14:20:00,0.74721,0.74745,0.74721,0.74741,20800000.0
2006-07-05 14:21:00,0.74725,0.74725,0.74711,0.74721,34000000.0
2006-07-05 14:22:00,0.74715,0.74738,0.74715,0.74738,14400000.0
2006-07-05 14:23:00,0.74746,0.74761,0.74742,0.74761,28800000.0
2006-07-05 14:24:00,0.74762,0.74804,0.74762,0.74804,27200000.0
2006-07-05 14:25:00,0.74818,0.74828,0.74803,0.74824,34000000.0
2006-07-05 14:26:00,0.74828,0.74851,0.74828,0.74851,22400000.0
2006-07-05 14:27:00,0.74854,0.74862,0.74852,0.74852,11200000.0
2006-07-05 14:28:00,0.74843,0.74851,0.74825,0.74825,14400000.0
2006-07-05 14:29:00,0.74811,0.74813,0.74804,0.74812,19200000.0
2006-07-05 14:30:00,0.74803,0.74831,0.74803,0.7482,11200000.0
2006-07-05 14:31:00,0.74827,0.74848,0.74827,0.74846,11200000.0
2006-07-05 14:32:00,0.74833,0.74833,0.74691,0.74691,12800000.0
2006-07-05 14:33:00,0.7472,0.7472,0.74683,0.74707,14400000.0
2006-07-05 14:34:00,0.74698,0.74726,0.74692,0.74726,16000000.0
2006-07-05 14:35:00,0.74754,0.74799,0.74744,0.74799,16400000.0
2006-07-05 14:36:00,0.74786,0.74786,0.74731,0.74731,14400000.0
2006-07-05 14:37:00,0.74736,0.74748,0.74735,0.7474,16000000.0
2006-07-05 14:38:00,0.74754,0.74776,0.74754,0.74771,12800000.0
2006-07-05 14:39:00,0.74759,0.7478,0.74759,0.7478,14400000.0
2006-07-05 14:40:00,0.74782,0.74789,0.7478,0.7478,12800000.0
2006-07-05 14:41:00,0.74773,0.74781,0.74769,0.74781,11200000.0
2006-07-05 14:42:00,0.74803,0.7481,0.74794,0.74803,12800000.0
2006-07-05 14:43:00,0.74798,0.74821,0.74793,0.74821,12800000.0
2006-07-05 14:44:00,0.7482,0.7482,0.74802,0.74813,12800000.0
2006-07-05 14:45:00,0.74812,0.74827,0.74812,0.74823,11200000.0
2006-07-05 14:46:00,0.7483,0.7483,0.74797,0.748,11200000.0
2006-07-05 14:47:00,0.74781,0.74781,0.74745,0.74745,12800000.0
2006-07-05 14:48:00,0.74746,0.74754,0.7474,0.74754,11200000.0
2006-07-05 14:49:00,0.74771,0.74783,0.74768,0.74773,11200000.0
2006-07-05 14:50:00,0.74777,0.7479,0.74768,0.74785,12800000.0
2006-07-05 14:51:00,0.74796,0.74802,0.74794,0.74802,14400000.0
2006-07-05 14:52:00,0.748,0.748,0.7478,0.7479,11200000.0
2006-07-05 14:53:00,0.748,0.74821,0.748,0.74821,16000000.0
2006-07-05 14:54:00,0.74809,0.74814,0.74787,0.74787,12800000.0
2006-07-05 14:55:00,0.74794,0.74794,0.74773,0.74773,11200000.0
2006-07-05 14:56:00,0.74775,0.74777,0.74756,0.74756,12800000.0
2006-07-05 14:57:00,0.7477,0.74785,0.7477,0.7477,15400000.0
2006-07-05 14:58:00,0.74763,0.7477,0.74757,0.74769,11200000.0
2006-07-05 14:59:00,0.74758,0.74776,0.74755,0.74759,12800000.0
2006-07-05 15:00:00,0.74754,0.74772,0.74754,0.74772,11200000.0
2006-07-05 15:01:00,0.74784,0.74784,0.74747,0.74747,11200000.0
2006-07-05 15:02:00,0.74732,0.74736,0.74609,0.74736,16000000.0
2006-07-05 15:03:00,0.74747,0.7475,0.74741,0.74747,12800000.0
2006-07-05 15:04:00,0.74749,0.74759,0.74749,0.74751,16000000.0
2006-07-05 15:05:00,0.74754,0.74754,0.7474,0.7474,11200000.0
2006-07-05 15:06:00,0.74732,0.74745,0.74676,0.74711,17600000.0
2006-07-05 15:07:00,0.74726,0.7473,0.74724,0.74724,11200000.0
2006-07-05 15:08:00,0.74741,0.74763,0.74741,0.7476,12800000.0
2006-07-05 15:09:00,0.74763,0.74771,0.74757,0.74765,17600000.0
2006-07-05 15:10:00,0.74769,0.74782,0.74767,0.74767,12800000.0
2006-07-05 15:11:00,0.74763,0.74768,0.74759,0.74759,8000000.0
2006-07-05 15:12:00,0.7475,0.74757,0.74747,0.74754,11200000.0
2006-07-05 15:13:00,0.74748,0.74748,0.74736,0.74747,8000000.0
2006-07-05 15:14:00,0.74766,0.74778,0.74762,0.74762,11200000.0
2006-07-05 15:15:00,0.74712,0.7473,0.74708,0.74708,12800000.0
2006-07-05 15:16:00,0.74729,0.74729,0.74716,0.74716,12800000.0
2006-07-05 15:17:00,0.74734,0.74742,0.74731,0.74742,11200000.0
2006-07-05 15:18:00,0.74766,0.74773,0.74758,0.74765,12800000.0
2006-07-05 15:19:00,0.74761,0.74761,0.74733,0.74733,14400000.0
2006-07-05 15:20:00,0.74733,0.74744,0.74731,0.74739,12800000.0
2006-07-05 15:21:00,0.74739,0.74739,0.74712,0.74718,12800000.0
2006-07-05 15:22:00,0.74745,0.74752,0.74713,0.74737,8000000.0
2006-07-05 15:23:00,0.74718,0.74734,0.74718,0.74729,17000000.0
2006-07-05 15:24:00,0.74728,0.74735,0.74728,0.74733,16000000.0
2006-07-05 15:25:00,0.74731,0.7474,0.74705,0.74737,17600000.0
2006-07-05 15:26:00,0.7475,0.74761,0.7475,0.74752,9000000.0
2006-07-05 15:27:00,0.74737,0.74756,0.74737,0.74755,12800000.0
2006-07-05 15:28:00,0.74743,0.74749,0.74742,0.74748,12800000.0
2006-07-05 15:29:00,0.74755,0.74762,0.7475,0.7475,12800000.0
2006-07-05 15:30:00,0.74754,0.74754,0.74739,0.74743,12800000.0
2006-07-05 15:31:00,0.74744,0.74769,0.74744,0.74769,12200000.0
2006-07-05 15:32:00,0.74763,0.74778,0.7476,0.74778,10600000.0
2006-07-05 15:33:00,0.74761,0.74771,0.74757,0.74757,11200000.0
2006-07-05 15:34:00,0.74758,0.74763,0.74751,0.74763,9600000.0
2006-07-05 15:35:00,0.74765,0.74768,0.74762,0.74768,11200000.0
2006-07-05 15:36:00,0.74768,0.74775,0.74765,0.74773,12800000.0
2006-07-05 15:37:00,0.74782,0.74782,0.74757,0.74759,17600000.0
2006-07-05 15:38:00,0.74747,0.74759,0.74747,0.74759,11200000.0
2006-07-05 15:39:00,0.74758,0.74761,0.74749,0.74757,13800000.0
2006-07-05 15:40:00,0.74777,0.74784,0.74774,0.74784,12800000.0
2006-07-05 15:41:00,0.74776,0.74776,0.74765,0.74765,12800000.0
2006-07-05 15:42:00,0.74786,0.74786,0.74745,0.74745,12800000.0
2006-07-05 15:43:00,0.74733,0.74734,0.74725,0.74727,14800000.0
2006-07-05 15:44:00,0.74731,0.74734,0.74712,0.74714,12800000.0
2006-07-05 15:45:00,0.74722,0.74744,0.74719,0.74744,16000000.0
2006-07-05 15:46:00,0.74739,0.74739,0.74725,0.74725,17600000.0
2006-07-05 15:47:00,0.74725,0.74747,0.74722,0.74744,11200000.0
2006-07-05 15:48:00,0.74756,0.74757,0.74753,0.74755,11200000.0
2006-07-05 15:49:00,0.74752,0.74759,0.74749,0.74757,16000000.0
2006-07-05 15:50:00,0.7477,0.74775,0.74768,0.7477,12800000.0
2006-07-05 15:51:00,0.74771,0.74771,0.7476,0.74769,16000000.0
2006-07-05 15:53:00,0.7477,0.74773,0.74757,0.74765,16000000.0
2006-07-05 15:54:00,0.7478,0.7478,0.74747,0.74747,12800000.0
2006-07-05 15:55:00,0.74745,0.74748,0.74734,0.74734,11200000.0
2006-07-05 15:56:00,0.74745,0.74762,0.74745,0.74762,16000000.0
2006-07-05 15:57:00,0.74749,0.74761,0.74746,0.74749,12800000.0
2006-07-05 15:58:00,0.74762,0.74773,0.74754,0.74754,12200000.0
2006-07-05 15:59:00,0.74741,0.74742,0.74654,0.74654,17600000.0
2006-07-05 16:00:00,0.74593,0.74749,0.74593,0.74749,11200000.0
2006-07-05 16:01:00,0.74751,0.74751,0.74727,0.74729,17600000.0
2006-07-05 16:02:00,0.74725,0.74725,0.74713,0.74724,11200000.0
2006-07-05 16:03:00,0.74722,0.74723,0.7462,0.74697,12800000.0
2006-07-05 16:04:00,0.74686,0.74687,0.74661,0.74661,14400000.0
2006-07-05 16:05:00,0.74691,0.74702,0.74691,0.74695,12800000.0
2006-07-05 16:06:00,0.74691,0.74691,0.74682,0.74683,16000000.0
2006-07-05 16:07:00,0.74673,0.74694,0.74673,0.74694,12800000.0
2006-07-05 16:08:00,0.7469,0.74698,0.74685,0.74696,17600000.0
2006-07-05 16:09:00,0.74696,0.74711,0.74687,0.74711,12800000.0
2006-07-05 16:10:00,0.74705,0.74718,0.74705,0.74718,14400000.0
2006-07-05 16:11:00,0.74729,0.74734,0.74712,0.74734,14400000.0
2006-07-05 16:12:00,0.74732,0.74732,0.74723,0.74723,14400000.0
2006-07-05 16:13:00,0.74711,0.74732,0.74711,0.74725,14400000.0
2006-07-05 16:14:00,0.7473,0.74732,0.74721,0.74725,11200000.0
2006-07-05 16:15:00,0.74722,0.74725,0.74713,0.74715,14400000.0
2006-07-05 16:17:00,0.74727,0.74727,0.74713,0.74713,11200000.0
2006-07-05 16:18:00,0.74719,0.74719,0.74704,0.74707,10600000.0
2006-07-05 16:19:00,0.74713,0.74713,0.74698,0.74711,12800000.0
2006-07-05 16:20:00,0.74706,0.74718,0.74706,0.74718,16000000.0
2006-07-05 16:21:00,0.74727,0.74727,0.74695,0.74695,11200000.0
2006-07-05 16:22:00,0.74679,0.74696,0.74679,0.74688,12800000.0
2006-07-05 16:23:00,0.74688,0.74688,0.7467,0.7467,11600000.0
2006-07-05 16:24:00,0.74668,0.74679,0.74668,0.74679,17600000.0
2006-07-05 16:25:00,0.74672,0.74678,0.7466,0.7466,12800000.0
2006-07-05 16:26:00,0.74662,0.74662,0.74637,0.74637,17600000.0
2006-07-05 16:27:00,0.74642,0.74642,0.74633,0.74637,8000000.0
2006-07-05 16:28:00,0.7463,0.7463,0.74608,0.74609,8400000.0
2006-07-05 16:29:00,0.74567,0.74589,0.74567,0.74589,11200000.0
2006-07-05 16:30:00,0.7461,0.74614,0.74596,0.74598,12800000.0
2006-07-05 16:31:00,0.74604,0.74616,0.74604,0.74616,14400000.0
2006-07-05 16:32:00,0.74615,0.74615,0.74599,0.74607,12800000.0
2006-07-05 16:33:00,0.74609,0.74609,0.74599,0.74606,11200000.0
2006-07-05 16:34:00,0.74614,0.74614,0.74606,0.74608,11200000.0
2006-07-05 16:35:00,0.74613,0.74613,0.74576,0.74576,12800000.0
2006-07-05 16:36:00,0.74586,0.74594,0.74586,0.74594,17000000.0
2006-07-05 16:37:00,0.74578,0.74578,0.74497,0.74546,17600000.0
2006-07-05 16:38:00,0.7455,0.74558,0.74542,0.74554,12800000.0
2006-07-05 16:39:00,0.74546,0.74554,0.74546,0.74551,11200000.0
2006-07-05 16:40:00,0.74558,0.74563,0.74536,0.74557,13800000.0
2006-07-05 16:41:00,0.74547,0.74551,0.74541,0.74543,14400000.0
2006-07-05 16:42:00,0.74551,0.74551,0.74538,0.7454,12800000.0
2006-07-05 16:43:00,0.74554,0.74559,0.74544,0.7455,16000000.0
2006-07-05 16:44:00,0.7455,0.7455,0.74539,0.74544,12800000.0
2006-07-05 16:45:00,0.74541,0.74552,0.74535,0.74552,12800000.0
2006-07-05 16:46:00,0.74559,0.74573,0.74557,0.74558,11200000.0
2006-07-05 16:47:00,0.74571,0.74571,0.74559,0.74565,17600000.0
2006-07-05 16:48:00,0.74561,0.74561,0.74548,0.74555,17600000.0
2006-07-05 16:49:00,0.74525,0.74531,0.74505,0.74512,17600000.0
2006-07-05 16:50:00,0.74494,0.74506,0.74489,0.74495,11200000.0
2006-07-05 16:51:00,0.74496,0.74516,0.74496,0.74504,11200000.0
2006-07-05 16:52:00,0.74508,0.74517,0.74494,0.74494,12800000.0
2006-07-05 16:53:00,0.745,0.74502,0.74492,0.74502,11200000.0
2006-07-05 16:54:00,0.74499,0.74513,0.74499,0.7451,11200000.0
2006-07-05 16:55:00,0.74505,0.74522,0.74505,0.74517,12800000.0
2006-07-05 16:56:00,0.74526,0.74526,0.74511,0.74511,11200000.0
2006-07-05 16:57:00,0.74522,0.74523,0.74513,0.74515,11200000.0
2006-07-05 16:58:00,0.74516,0.74516,0.745,0.74506,16000000.0
2006-07-05 16:59:00,0.74502,0.74502,0.74492,0.74494,14400000.0
2006-07-05 17:00:00,0.74477,0.74488,0.74473,0.74473,18000000.0
2006-07-05 17:01:00,0.74455,0.74476,0.74455,0.74476,11200000.0
2006-07-05 17:02:00,0.74492,0.74496,0.74489,0.74491,11200000.0
2006-07-05 17:03:00,0.74485,0.74491,0.7448,0.74485,14400000.0
2006-07-05 17:04:00,0.74485,0.74494,0.74483,0.74485,10600000.0
2006-07-05 17:05:00,0.74479,0.74517,0.74479,0.74517,12200000.0
2006-07-05 17:06:00,0.74496,0.74504,0.7448,0.74504,11200000.0
2006-07-05 17:07:00,0.74517,0.74517,0.745,0.74504,12800000.0
2006-07-05 17:08:00,0.74464,0.74479,0.74464,0.74479,12800000.0
2006-07-05 17:09:00,0.74489,0.74518,0.74489,0.74516,12800000.0
2006-07-05 17:10:00,0.74519,0.74529,0.74519,0.74519,16400000.0
2006-07-05 17:11:00,0.74525,0.74532,0.74512,0.74512,12800000.0
2006-07-05 17:12:00,0.74522,0.74533,0.74522,0.74528,12200000.0
2006-07-05 17:13:00,0.7453,0.7453,0.74515,0.74515,12800000.0
2006-07-05 17:14:00,0.74528,0.74531,0.74508,0.74508,11200000.0
2006-07-05 17:15:00,0.74526,0.74534,0.74512,0.74534,14400000.0
2006-07-05 17:16:00,0.74527,0.74527,0.74505,0.74515,11200000.0
2006-07-05 17:17:00,0.74514,0.74519,0.74499,0.74499,13800000.0
2006-07-05 17:19:00,0.74492,0.74492,0.74477,0.74477,12800000.0
2006-07-05 17:20:00,0.74497,0.7451,0.74488,0.74493,16000000.0
2006-07-05 17:21:00,0.74493,0.74502,0.74491,0.74493,11200000.0
2006-07-05 17:22:00,0.74484,0.745,0.74484,0.74493,11200000.0
2006-07-05 17:23:00,0.74485,0.74494,0.74478,0.7449,12800000.0
2006-07-05 17:24:00,0.74477,0.7452,0.74477,0.7452,17600000.0
2006-07-05 17:25:00,0.74528,0.7453,0.74524,0.74524,11200000.0
2006-07-05 17:26:00,0.74529,0.74535,0.7452,0.74526,12800000.0
2006-07-05 17:27:00,0.74526,0.74537,0.74508,0.74519,12800000.0
2006-07-05 17:28:00,0.74524,0.74524,0.74513,0.74516,11200000.0
2006-07-05 17:29:00,0.7451,0.7451,0.74496,0.74497,11200000.0
2006-07-05 17:30:00,0.74505,0.74505,0.74493,0.74493,12800000.0
2006-07-05 17:31:00,0.74477,0.74479,0.74466,0.74477,17600000.0
2006-07-05 17:32:00,0.7448,0.74532,0.7448,0.74532,14400000.0
2006-07-05 17:33:00,0.74525,0.7453,0.74522,0.74525,11200000.0
2006-07-05 17:35:00,0.74521,0.74537,0.74521,0.7453,11200000.0
2006-07-05 17:36:00,0.74539,0.74539,0.7452,0.74523,11200000.0
2006-07-05 17:37:00,0.74501,0.74502,0.74446,0.74446,12800000.0
2006-07-05 17:38:00,0.74442,0.74459,0.7444,0.74454,17600000.0
2006-07-05 17:39:00,0.74456,0.74479,0.74443,0.74479,11200000.0
2006-07-05 17:40:00,0.74478,0.74479,0.74468,0.7447,12800000.0
2006-07-05 17:41:00,0.7448,0.74485,0.74476,0.74479,12800000.0
2006-07-05 17:42:00,0.74498,0.74505,0.74498,0.74501,8000000.0
2006-07-05 17:43:00,0.74494,0.74507,0.74494,0.74494,12800000.0
2006-07-05 17:44:00,0.74498,0.74498,0.74486,0.74486,16000000.0
2006-07-05 17:45:00,0.74488,0.74493,0.7448,0.74493,14400000.0
2006-07-05 17:46:00,0.74501,0.74501,0.7449,0.74501,14400000.0
2006-07-05 17:47:00,0.74498,0.74501,0.74493,0.74498,11200000.0
2006-07-05 17:48:00,0.745,0.74502,0.74493,0.74502,17600000.0
2006-07-05 17:49:00,0.74494,0.74504,0.74491,0.74493,12800000.0
2006-07-05 17:51:00,0.74498,0.74506,0.74498,0.74502,11200000.0
2006-07-05 17:52:00,0.74502,0.74507,0.74499,0.74503,12800000.0
2006-07-05 17:53:00,0.74509,0.74511,0.74498,0.74498,11200000.0
2006-07-05 17:54:00,0.74517,0.74522,0.74513,0.74513,16000000.0
2006-07-05 17:55:00,0.74509,0.74513,0.74501,0.74504,11200000.0
2006-07-05 17:56:00,0.74499,0.74518,0.74499,0.74516,17000000.0
2006-07-05 17:57:00,0.74543,0.74547,0.74539,0.74539,11200000.0
2006-07-05 17:58:00,0.74538,0.74542,0.74533,0.74533,11600000.0
2006-07-05 17:59:00,0.74527,0.74527,0.74517,0.74524,9600000.0
2006-07-05 18:00:00,0.74526,0.7453,0.74499,0.74526,11200000.0
2006-07-05 18:01:00,0.74519,0.74534,0.74519,0.74534,8000000.0
2006-07-05 18:02:00,0.74523,0.74524,0.74505,0.74521,15400000.0
2006-07-05 18:03:00,0.74505,0.74505,0.74489,0.74498,13200000.0
2006-07-05 18:04:00,0.74503,0.74507,0.74491,0.74507,12800000.0
2006-07-05 18:05:00,0.74503,0.74504,0.74492,0.74494,17600000.0
2006-07-05 18:06:00,0.74483,0.74483,0.7447,0.74478,11200000.0
2006-07-05 18:07:00,0.74478,0.74485,0.74478,0.74478,11600000.0
2006-07-05 18:08:00,0.7448,0.74486,0.74476,0.74485,14400000.0
2006-07-05 18:09:00,0.74488,0.74488,0.74467,0.74479,12800000.0
2006-07-05 18:10:00,0.74473,0.74477,0.74471,0.74477,11200000.0
2006-07-05 18:11:00,0.74481,0.74489,0.74465,0.74465,12800000.0
2006-07-05 18:12:00,0.74494,0.74499,0.74494,0.74497,11200000.0
2006-07-05 18:13:00,0.74498,0.74501,0.7449,0.74491,12800000.0
2006-07-05 18:14:00,0.74496,0.74496,0.74478,0.74478,11200000.0
2006-07-05 18:15:00,0.74475,0.74484,0.74471,0.74484,11200000.0
2006-07-05 18:16:00,0.74482,0.74482,0.74473,0.74482,14400000.0
2006-07-05 18:18:00,0.74486,0.74486,0.7448,0.74481,11200000.0
2006-07-05 18:19:00,0.74481,0.74486,0.74472,0.74484,11200000.0
2006-07-05 18:21:00,0.74488,0.74493,0.74486,0.74486,12800000.0
2006-07-05 18:23:00,0.74478,0.74478,0.74463,0.74465,12800000.0
2006-07-05 18:24:00,0.74476,0.74476,0.74464,0.74469,11200000.0
2006-07-05 18:25:00,0.74472,0.74474,0.7445,0.74462,17600000.0
2006-07-05 18:26:00,0.74471,0.74481,0.74471,0.74481,9600000.0
2006-07-05 18:27:00,0.74486,0.74486,0.74468,0.74468,14400000.0
2006-07-05 18:30:00,0.74483,0.74483,0.74474,0.74479,12800000.0
2006-07-05 18:33:00,0.74485,0.74485,0.74469,0.74478,11200000.0
2006-07-05 18:34:00,0.74481,0.74485,0.74472,0.7448,17600000.0
2006-07-05 18:36:00,0.74488,0.74495,0.74481,0.74486,17600000.0
2006-07-05 18:37:00,0.7448,0.74484,0.7448,0.74481,11200000.0
2006-07-05 18:41:00,0.74486,0.74489,0.74482,0.74486,12800000.0
2006-07-05 18:42:00,0.74479,0.74493,0.74477,0.74493,17600000.0
2006-07-05 18:43:00,0.745,0.74506,0.74492,0.74492,12800000.0
2006-07-05 18:44:00,0.74497,0.74513,0.74497,0.74509,16000000.0
2006-07-05 18:45:00,0.74508,0.74519,0.74508,0.74511,13200000.0
2006-07-05 18:46:00,0.74499,0.74506,0.74493,0.74506,9600000.0
2006-07-05 18:48:00,0.74503,0.74513,0.74501,0.74513,11200000.0
2006-07-05 18:49:00,0.7451,0.74513,0.74506,0.7451,9600000.0
2006-07-05 18:50:00,0.745,0.745,0.74489,0.74494,17600000.0
2006-07-05 18:51:00,0.74501,0.74501,0.74491,0.74498,12800000.0
2006-07-05 18:53:00,0.74499,0.74505,0.74492,0.74494,17600000.0
2006-07-05 18:55:00,0.74491,0.74491,0.74474,0.74476,11200000.0
2006-07-05 18:57:00,0.74462,0.74471,0.74458,0.74471,15400000.0
2006-07-05 18:59:00,0.74475,0.74486,0.74475,0.74479,12800000.0
2006-07-05 19:01:00,0.74482,0.74482,0.74472,0.74472,11200000.0
2006-07-05 19:02:00,0.74472,0.74479,0.74472,0.74475,11200000.0
2006-07-05 19:04:00,0.74485,0.74496,0.74483,0.74486,14400000.0
2006-07-05 19:05:00,0.74479,0.74483,0.74473,0.74479,11200000.0
2006-07-05 19:06:00,0.74484,0.74484,0.74478,0.74478,14400000.0
2006-07-05 19:07:00,0.74481,0.74481,0.7447,0.7447,17600000.0
2006-07-05 19:10:00,0.74461,0.74475,0.74461,0.74468,14800000.0
2006-07-05 19:11:00,0.74471,0.74471,0.74454,0.74454,12800000.0
2006-07-05 19:12:00,0.74443,0.74464,0.74438,0.74464,11200000.0
2006-07-05 19:13:00,0.74468,0.74468,0.74458,0.74463,11200000.0
2006-07-05 19:14:00,0.74469,0.74477,0.74469,0.74469,11200000.0
2006-07-05 19:15:00,0.74475,0.74475,0.74467,0.74467,11200000.0
2006-07-05 19:16:00,0.74461,0.74474,0.74461,0.74471,11200000.0
2006-07-05 19:18:00,0.74476,0.74476,0.7446,0.74464,11200000.0
2006-07-05 19:19:00,0.74467,0.74476,0.74465,0.74465,11200000.0
2006-07-05 19:20:00,0.74461,0.74473,0.74454,0.74473,11200000.0
2006-07-05 19:21:00,0.74476,0.74476,0.74459,0.74468,11200000.0
2006-07-05 19:22:00,0.74469,0.74469,0.74459,0.74461,12800000.0
2006-07-05 19:23:00,0.74459,0.74461,0.74459,0.74461,11200000.0
2006-07-05 19:25:00,0.74464,0.74464,0.74453,0.74464,8000000.0
2006-07-05 19:26:00,0.74461,0.7447,0.74458,0.74469,17600000.0
2006-07-05 19:27:00,0.74463,0.74475,0.74462,0.74475,11200000.0
2006-07-05 19:28:00,0.74469,0.74469,0.74452,0.74452,10600000.0
2006-07-05 19:29:00,0.7446,0.74466,0.7446,0.74466,8000000.0
2006-07-05 19:30:00,0.74462,0.74464,0.74427,0.74464,12800000.0
2006-07-05 19:31:00,0.74469,0.74473,0.74464,0.74464,11200000.0
2006-07-05 19:32:00,0.74467,0.74467,0.74442,0.74442,8000000.0
2006-07-05 19:34:00,0.74461,0.74461,0.74444,0.74444,13800000.0
2006-07-05 19:35:00,0.74441,0.74452,0.74441,0.74442,8000000.0
2006-07-05 19:39:00,0.74449,0.74452,0.74444,0.74449,10600000.0
2006-07-05 19:41:00,0.74441,0.74444,0.74438,0.74438,12800000.0
2006-07-05 19:42:00,0.74432,0.74434,0.74423,0.74431,11200000.0
2006-07-05 19:43:00,0.74426,0.74431,0.74423,0.74425,12800000.0
2006-07-05 19:44:00,0.74416,0.74421,0.74412,0.7442,12800000.0
2006-07-05 19:46:00,0.74423,0.74429,0.74403,0.74403,14400000.0
2006-07-05 19:48:00,0.74427,0.74433,0.74413,0.74433,11200000.0
2006-07-05 19:49:00,0.74427,0.74427,0.74415,0.7442,17600000.0
2006-07-05 19:50:00,0.74421,0.74431,0.74403,0.74425,12800000.0
2006-07-05 19:52:00,0.74435,0.74435,0.74422,0.7443,16000000.0
2006-07-05 19:53:00,0.74431,0.74434,0.74427,0.74432,8000000.0
2006-07-05 19:54:00,0.74433,0.74433,0.74414,0.74416,17600000.0
2006-07-05 19:55:00,0.74417,0.74421,0.74409,0.74421,18400000.0
2006-07-05 19:57:00,0.74391,0.74427,0.74391,0.74427,13200000.0
2006-07-05 19:58:00,0.74434,0.74435,0.7442,0.74426,12800000.0
2006-07-05 19:59:00,0.74418,0.74418,0.74409,0.74409,3200000.0
2006-07-05 20:01:00,0.74417,0.7442,0.74404,0.7442,17600000.0
2006-07-05 20:02:00,0.74412,0.74421,0.7441,0.74419,17600000.0
2006-07-05 20:04:00,0.74409,0.74409,0.74359,0.74388,11200000.0
2006-07-05 20:05:00,0.74385,0.74404,0.74385,0.74395,9600000.0
2006-07-05 20:07:00,0.7439,0.74391,0.74387,0.74387,12800000.0
2006-07-05 20:08:00,0.74382,0.7439,0.74381,0.74381,8000000.0
2006-07-05 20:09:00,0.74389,0.74405,0.74389,0.74395,13200000.0
2006-07-05 20:10:00,0.74393,0.74397,0.7439,0.7439,9600000.0
2006-07-05 20:11:00,0.74386,0.74402,0.74386,0.74402,8400000.0
2006-07-05 20:12:00,0.74398,0.74407,0.74391,0.74402,17000000.0
2006-07-05 20:13:00,0.74401,0.74401,0.74386,0.74391,11200000.0
2006-07-05 20:14:00,0.74398,0.7441,0.74398,0.74403,12800000.0
2006-07-05 20:16:00,0.74401,0.74403,0.74392,0.74392,9600000.0
2006-07-05 20:17:00,0.744,0.74405,0.74387,0.74405,17600000.0
2006-07-05 20:19:00,0.74405,0.74408,0.74399,0.74399,17600000.0
2006-07-05 20:20:00,0.7439,0.74405,0.7439,0.74396,11200000.0
2006-07-05 20:21:00,0.74389,0.74408,0.74389,0.74408,11200000.0
2006-07-05 20:23:00,0.74405,0.74415,0.74403,0.74403,12800000.0
2006-07-05 20:24:00,0.74392,0.74402,0.74392,0.74394,12800000.0
2006-07-05 20:25:00,0.74391,0.74395,0.74382,0.74382,14400000.0
2006-07-05 20:26:00,0.74374,0.74384,0.74368,0.74384,9600000.0
2006-07-05 20:27:00,0.74381,0.74385,0.74374,0.74385,12800000.0
2006-07-05 20:28:00,0.74387,0.74392,0.74387,0.74388,12800000.0
2006-07-05 20:29:00,0.7439,0.7439,0.74385,0.74388,12800000.0
2006-07-05 20:30:00,0.7439,0.7439,0.74377,0.74379,12800000.0
2006-07-05 20:31:00,0.74384,0.74387,0.7438,0.7438,8000000.0
2006-07-05 20:32:00,0.74381,0.74381,0.74346,0.74377,16000000.0
2006-07-05 20:33:00,0.74384,0.74384,0.74383,0.74383,3200000.0
2006-07-05 20:34:00,0.74363,0.74386,0.74352,0.74352,12200000.0
2006-07-05 20:35:00,0.74379,0.74379,0.74372,0.74375,11200000.0
2006-07-05 20:36:00,0.74379,0.74385,0.74379,0.74385,3200000.0
2006-07-05 20:37:00,0.74394,0.74411,0.74394,0.74411,12800000.0
2006-07-05 20:39:00,0.74421,0.74421,0.74407,0.74409,10600000.0
2006-07-05 20:40:00,0.74416,0.74416,0.74403,0.74403,11200000.0
2006-07-05 20:41:00,0.74417,0.74417,0.74407,0.74407,12800000.0
2006-07-05 20:42:00,0.74404,0.74412,0.74403,0.74403,14400000.0
2006-07-05 20:43:00,0.74402,0.74408,0.744,0.744,8000000.0
2006-07-05 20:44:00,0.74402,0.74416,0.74402,0.74416,12800000.0
2006-07-05 20:45:00,0.74411,0.74421,0.74411,0.74421,11200000.0
2006-07-05 20:46:00,0.74406,0.74421,0.74406,0.74421,11200000.0
2006-07-05 20:48:00,0.74424,0.74424,0.74414,0.74418,16000000.0
2006-07-05 20:50:00,0.74426,0.74434,0.74424,0.74426,12800000.0
2006-07-05 20:52:00,0.74427,0.74428,0.7442,0.74425,11200000.0
2006-07-05 20:53:00,0.74424,0.74428,0.74416,0.74422,12800000.0
2006-07-05 20:55:00,0.74425,0.74433,0.74425,0.74433,16000000.0
2006-07-05 20:56:00,0.7442,0.74432,0.7442,0.7443,11600000.0
2006-07-05 20:58:00,0.74427,0.7444,0.74422,0.7444,8000000.0
2006-07-05 20:59:00,0.74458,0.74461,0.74456,0.74456,8000000.0
2006-07-05 21:00:00,0.74459,0.74459,0.74449,0.74449,8000000.0
2006-07-05 21:01:00,0.74455,0.74463,0.74452,0.74461,12800000.0
2006-07-05 21:02:00,0.7446,0.7446,0.74455,0.74455,12800000.0
2006-07-05 21:06:00,0.74449,0.74463,0.74449,0.74463,11200000.0
2006-07-05 21:07:00,0.74464,0.74471,0.74464,0.74469,12800000.0
2006-07-05 21:08:00,0.74467,0.74477,0.74467,0.74477,11200000.0
2006-07-05 21:10:00,0.74487,0.74487,0.74422,0.74422,3200000.0
2006-07-05 21:15:00,0.74506,0.74507,0.74504,0.74504,8000000.0
2006-07-05 21:17:00,0.745,0.745,0.7447,0.74489,11200000.0
2006-07-05 21:19:00,0.74512,0.74518,0.74512,0.74513,8000000.0
2006-07-05 21:21:00,0.74509,0.74513,0.74509,0.7451,8000000.0
2006-07-05 21:22:00,0.74514,0.74514,0.7451,0.74514,9600000.0
2006-07-05 21:26:00,0.74504,0.74505,0.74489,0.74494,12800000.0
2006-07-05 21:27:00,0.74481,0.74487,0.74481,0.74482,8000000.0
2006-07-05 21:28:00,0.74467,0.74475,0.74462,0.74464,11200000.0
2006-07-05 21:29:00,0.74466,0.74466,0.74431,0.74462,11200000.0
2006-07-05 21:34:00,0.7447,0.74474,0.74467,0.74467,9600000.0
2006-07-05 21:35:00,0.74467,0.74472,0.74458,0.74472,12800000.0
2006-07-05 21:36:00,0.74473,0.74473,0.74458,0.74464,8000000.0
2006-07-05 21:37:00,0.74466,0.7447,0.74457,0.74462,16400000.0
2006-07-05 21:38:00,0.7447,0.74475,0.74467,0.74467,12800000.0
2006-07-05 21:39:00,0.74474,0.74474,0.74464,0.74467,14400000.0
2006-07-05 21:41:00,0.7447,0.74473,0.74462,0.74469,11200000.0
2006-07-05 21:42:00,0.74469,0.74475,0.74465,0.74465,11200000.0
2006-07-05 21:44:00,0.74476,0.74484,0.74474,0.74484,11200000.0
2006-07-05 21:46:00,0.74491,0.74496,0.74486,0.74496,12800000.0
2006-07-05 21:47:00,0.74488,0.745,0.74488,0.74495,10600000.0
2006-07-05 21:49:00,0.74494,0.74494,0.74487,0.74487,12800000.0
2006-07-05 21:52:00,0.74492,0.74497,0.74484,0.74497,12800000.0
2006-07-05 21:53:00,0.74498,0.74502,0.74498,0.74502,8400000.0
2006-07-05 21:55:00,0.74501,0.74501,0.7449,0.74495,12800000.0
2006-07-05 21:59:00,0.74504,0.74508,0.74499,0.74508,12800000.0
2006-07-05 22:00:00,0.74504,0.74504,0.74502,0.74502,3200000.0
2006-07-05 22:01:00,0.74492,0.74497,0.74485,0.74495,12800000.0
2006-07-05 22:03:00,0.74495,0.74495,0.74489,0.74489,11200000.0
2006-07-05 22:04:00,0.74502,0.74502,0.74497,0.74497,12800000.0
2006-07-05 22:06:00,0.74492,0.74495,0.74487,0.74487,8000000.0
2006-07-05 22:09:00,0.7449,0.7449,0.74476,0.74484,12600000.0
2006-07-05 22:12:00,0.74486,0.74491,0.74484,0.74489,12800000.0
2006-07-05 22:16:00,0.74498,0.74499,0.74491,0.74493,11200000.0
2006-07-05 22:17:00,0.7449,0.7449,0.74483,0.74485,11200000.0
2006-07-05 22:20:00,0.74474,0.74483,0.74474,0.74479,4800000.0
2006-07-05 22:27:00,0.74476,0.74485,0.74476,0.74476,11200000.0
2006-07-05 22:28:00,0.74484,0.74484,0.74475,0.74477,11200000.0
2006-07-05 22:29:00,0.74485,0.74485,0.74478,0.74481,12800000.0
2006-07-05 22:31:00,0.74484,0.74484,0.74471,0.74484,12800000.0
2006-07-05 22:32:00,0.7448,0.74485,0.7445,0.74485,12800000.0
2006-07-05 22:33:00,0.74478,0.74481,0.74474,0.74475,10600000.0
2006-07-05 22:34:00,0.7448,0.74483,0.7448,0.7448,8000000.0
2006-07-05 22:36:00,0.74481,0.74483,0.74472,0.74472,11200000.0
2006-07-05 22:37:00,0.74476,0.74477,0.74469,0.74469,12800000.0
2006-07-05 22:38:00,0.74458,0.7447,0.74456,0.74456,11200000.0
2006-07-05 22:39:00,0.74466,0.74466,0.74459,0.74459,9600000.0
2006-07-05 22:42:00,0.74468,0.7447,0.74466,0.74469,8000000.0
2006-07-05 22:45:00,0.74467,0.74471,0.74462,0.74462,12800000.0
2006-07-05 22:47:00,0.74466,0.74466,0.74429,0.74465,11200000.0
2006-07-05 22:48:00,0.74464,0.74466,0.74437,0.74462,14400000.0
2006-07-05 22:49:00,0.74461,0.74469,0.74461,0.74468,8000000.0
2006-07-05 22:50:00,0.74468,0.74472,0.74457,0.74469,16000000.0
2006-07-05 22:51:00,0.7448,0.74483,0.74474,0.74483,11200000.0
2006-07-05 22:55:00,0.74481,0.74484,0.74476,0.74484,7400000.0
2006-07-05 22:56:00,0.7449,0.74495,0.74488,0.74491,11200000.0
2006-07-05 22:57:00,0.74496,0.74496,0.74484,0.74492,17600000.0
2006-07-05 22:58:00,0.74489,0.7449,0.74479,0.74481,12800000.0
2006-07-05 23:25:00,0.74487,0.74492,0.74483,0.74486,12800000.0
2006-07-05 23:27:00,0.74491,0.74496,0.74488,0.74496,11200000.0
2006-07-05 23:30:00,0.74487,0.74493,0.74465,0.74465,12200000.0
2006-07-05 23:37:00,0.74463,0.74469,0.74463,0.74469,11200000.0
2006-07-05 23:38:00,0.7447,0.74479,0.7447,0.74479,11600000.0
2006-07-05 23:39:00,0.74474,0.74476,0.74466,0.74469,16000000.0
2006-07-05 23:40:00,0.74461,0.74461,0.74446,0.74452,12800000.0
2006-07-05 23:41:00,0.74457,0.74466,0.74457,0.74466,13200000.0
2006-07-05 23:42:00,0.74463,0.74465,0.74453,0.74462,12800000.0
2006-07-05 23:44:00,0.74459,0.74459,0.74454,0.74454,9600000.0
2006-07-05 23:45:00,0.7444,0.74454,0.74437,0.74437,12800000.0
2006-07-05 23:47:00,0.74443,0.74446,0.74347,0.74441,11200000.0
2006-07-05 23:48:00,0.74454,0.74458,0.74449,0.74455,11200000.0
2006-07-05 23:49:00,0.74452,0.74452,0.74444,0.74444,9600000.0
2006-07-05 23:50:00,0.74435,0.74444,0.74435,0.74437,11200000.0
2006-07-05 23:51:00,0.74439,0.74445,0.74437,0.74437,12800000.0
2006-07-05 23:53:00,0.74441,0.74443,0.74429,0.74435,11200000.0
2006-07-05 23:55:00,0.74442,0.74442,0.7441,0.74421,11200000.0
2006-07-06 00:00:00,0.74425,0.74425,0.74419,0.74424,11200000.0
2006-07-06 00:01:00,0.7443,0.74439,0.74427,0.74427,11200000.0
2006-07-06 00:02:00,0.74427,0.74431,0.74427,0.7443,9600000.0
2006-07-06 00:03:00,0.74431,0.74432,0.74397,0.74417,11200000.0
2006-07-06 00:04:00,0.74412,0.74417,0.74402,0.74417,17600000.0
2006-07-06 00:05:00,0.74406,0.74426,0.74406,0.74422,8000000.0
2006-07-06 00:06:00,0.74413,0.74417,0.74413,0.74413,8000000.0
2006-07-06 00:07:00,0.7441,0.7441,0.74401,0.74406,17600000.0
2006-07-06 00:08:00,0.74406,0.74412,0.74403,0.74406,12800000.0
2006-07-06 00:10:00,0.74401,0.74402,0.74391,0.74391,7400000.0
2006-07-06 00:11:00,0.74379,0.74396,0.74379,0.74396,9600000.0
2006-07-06 00:12:00,0.74399,0.74399,0.74387,0.74392,10000000.0
2006-07-06 00:13:00,0.74396,0.74406,0.74396,0.74405,8000000.0
2006-07-06 00:14:00,0.7441,0.74412,0.74399,0.74412,8000000.0
2006-07-06 00:15:00,0.74418,0.74418,0.74402,0.74404,17600000.0
2006-07-06 00:16:00,0.74406,0.74415,0.74406,0.74415,14400000.0
2006-07-06 00:17:00,0.74405,0.74414,0.74381,0.74414,11200000.0
2006-07-06 00:18:00,0.74401,0.74405,0.74399,0.74401,11200000.0
2006-07-06 00:19:00,0.74393,0.7441,0.74393,0.7441,11200000.0
2006-07-06 00:21:00,0.74396,0.74403,0.74375,0.74392,17600000.0
2006-07-06 00:22:00,0.74384,0.7439,0.74384,0.74388,8000000.0
2006-07-06 00:23:00,0.7439,0.74401,0.74386,0.74401,14400000.0
2006-07-06 00:27:00,0.74398,0.74398,0.74383,0.74397,14400000.0
2006-07-06 00:29:00,0.74396,0.74396,0.74382,0.74384,12800000.0
2006-07-06 00:30:00,0.74385,0.74394,0.74385,0.74393,4800000.0
2006-07-06 00:33:00,0.74398,0.74398,0.74386,0.74389,11600000.0
2006-07-06 00:35:00,0.74375,0.74376,0.7437,0.74376,8000000.0
2006-07-06 00:37:00,0.74385,0.74385,0.74373,0.74383,10000000.0
2006-07-06 00:39:00,0.74379,0.7439,0.74373,0.74373,11200000.0
2006-07-06 00:40:00,0.74374,0.74381,0.74362,0.74379,13200000.0
2006-07-06 00:41:00,0.74382,0.74383,0.74281,0.74371,16000000.0
2006-07-06 00:42:00,0.74376,0.74386,0.74376,0.74386,12800000.0
2006-07-06 00:43:00,0.74377,0.74383,0.74377,0.74383,3200000.0
2006-07-06 00:46:00,0.74387,0.74391,0.74376,0.74376,11200000.0
2006-07-06 00:47:00,0.74372,0.74379,0.74358,0.74379,11200000.0
2006-07-06 00:48:00,0.74376,0.74389,0.74376,0.74389,14800000.0
2006-07-06 00:49:00,0.74394,0.74398,0.74392,0.74395,12200000.0
2006-07-06 00:50:00,0.74397,0.74399,0.74391,0.74396,11200000.0
2006-07-06 00:52:00,0.7439,0.7439,0.7438,0.7438,13200000.0
2006-07-06 00:53:00,0.74379,0.74381,0.74368,0.74368,12800000.0
2006-07-06 00:54:00,0.74365,0.74367,0.74359,0.74363,12800000.0
2006-07-06 00:55:00,0.74368,0.74369,0.74362,0.74366,11200000.0
2006-07-06 00:56:00,0.74364,0.74373,0.74363,0.74373,17600000.0
2006-07-06 00:57:00,0.74371,0.74371,0.74354,0.74369,16000000.0
2006-07-06 00:58:00,0.74373,0.74373,0.74359,0.74366,13200000.0
2006-07-06 01:00:00,0.74377,0.74382,0.74365,0.74382,8000000.0
2006-07-06 01:01:00,0.74386,0.74396,0.74384,0.74392,12800000.0
2006-07-06 01:02:00,0.74397,0.74397,0.74385,0.7439,12800000.0
2006-07-06 01:03:00,0.74385,0.74385,0.74361,0.74375,17600000.0
2006-07-06 01:04:00,0.74378,0.74378,0.74363,0.74363,12800000.0
2006-07-06 01:05:00,0.74368,0.74376,0.74368,0.74376,12800000.0
2006-07-06 01:07:00,0.74371,0.74374,0.7437,0.7437,11200000.0
2006-07-06 01:08:00,0.74378,0.74385,0.74378,0.74385,12800000.0
2006-07-06 01:09:00,0.7438,0.74386,0.74373,0.74377,12800000.0
2006-07-06 01:10:00,0.74388,0.74393,0.74381,0.74388,11200000.0
2006-07-06 01:11:00,0.74391,0.744,0.74391,0.74395,8000000.0
2006-07-06 01:14:00,0.74404,0.74404,0.74398,0.74404,9600000.0
2006-07-06 01:15:00,0.74406,0.74412,0.74396,0.74412,11200000.0
2006-07-06 01:16:00,0.74406,0.74427,0.74406,0.74424,12800000.0
2006-07-06 01:17:00,0.74432,0.74432,0.74428,0.7443,8000000.0
2006-07-06 01:18:00,0.74421,0.74421,0.74414,0.74415,12800000.0
2006-07-06 01:19:00,0.74416,0.74418,0.74414,0.74414,9600000.0
2006-07-06 01:20:00,0.74419,0.74428,0.74416,0.74419,11200000.0
2006-07-06 01:21:00,0.74415,0.74415,0.74406,0.74407,14400000.0
2006-07-06 01:22:00,0.74412,0.74412,0.74403,0.74407,12800000.0
2006-07-06 01:25:00,0.74409,0.74409,0.74403,0.74403,11200000.0
2006-07-06 01:26:00,0.74401,0.74407,0.744,0.74403,16000000.0
2006-07-06 01:27:00,0.74403,0.74415,0.74403,0.74415,12800000.0
2006-07-06 01:28:00,0.74415,0.74415,0.74403,0.74404,8000000.0
2006-07-06 01:29:00,0.74407,0.74413,0.74394,0.74413,10600000.0
2006-07-06 01:30:00,0.74416,0.74421,0.74413,0.74413,12800000.0
2006-07-06 01:33:00,0.74396,0.74396,0.74364,0.74381,12800000.0
2006-07-06 01:35:00,0.74384,0.744,0.74384,0.74396,11200000.0
2006-07-06 01:36:00,0.74405,0.74408,0.74392,0.74392,11200000.0
2006-07-06 01:37:00,0.74401,0.74403,0.74401,0.74401,9600000.0
2006-07-06 01:38:00,0.74404,0.74404,0.74304,0.74396,11200000.0
2006-07-06 01:39:00,0.74392,0.74398,0.74392,0.74398,11200000.0
2006-07-06 01:41:00,0.74391,0.74398,0.74384,0.74398,11200000.0
2006-07-06 01:42:00,0.74399,0.74399,0.74392,0.74398,9600000.0
2006-07-06 01:44:00,0.74399,0.74419,0.74399,0.74419,17600000.0
2006-07-06 01:45:00,0.74426,0.74429,0.74423,0.74424,16000000.0
2006-07-06 01:46:00,0.7441,0.74424,0.7441,0.74421,12800000.0
2006-07-06 01:47:00,0.74425,0.74425,0.74411,0.74411,12800000.0
2006-07-06 01:48:00,0.74414,0.74425,0.74411,0.74425,17600000.0
2006-07-06 01:49:00,0.74426,0.74426,0.74416,0.74426,17000000.0
2006-07-06 01:54:00,0.74424,0.74426,0.74416,0.74421,16000000.0
2006-07-06 01:55:00,0.74412,0.74422,0.74412,0.74422,11200000.0
2006-07-06 01:56:00,0.74413,0.74428,0.74413,0.74414,17600000.0
2006-07-06 01:57:00,0.74413,0.74422,0.74409,0.74422,17600000.0
2006-07-06 01:58:00,0.74424,0.74433,0.74416,0.74433,12800000.0
2006-07-06 01:59:00,0.74433,0.74433,0.74426,0.74426,3200000.0
2006-07-06 02:00:00,0.74415,0.74425,0.74415,0.74425,7400000.0
2006-07-06 02:01:00,0.74413,0.74423,0.74413,0.74422,9600000.0
2006-07-06 02:02:00,0.7442,0.74426,0.74416,0.74422,12800000.0
2006-07-06 02:03:00,0.74425,0.74429,0.74399,0.74429,11200000.0
2006-07-06 02:06:00,0.74433,0.74433,0.74418,0.74422,12800000.0
2006-07-06 02:08:00,0.74433,0.74433,0.74423,0.74426,12800000.0
2006-07-06 02:09:00,0.74419,0.74436,0.74419,0.74436,17600000.0
2006-07-06 02:10:00,0.74445,0.74454,0.74445,0.74449,12800000.0
2006-07-06 02:11:00,0.74456,0.74458,0.74448,0.74457,14400000.0
2006-07-06 02:12:00,0.74464,0.74466,0.74453,0.7446,12800000.0
2006-07-06 02:13:00,0.74468,0.74471,0.74466,0.74467,9600000.0
2006-07-06 02:14:00,0.74466,0.74466,0.74459,0.74462,18000000.0
2006-07-06 02:16:00,0.74445,0.74445,0.74437,0.74438,16000000.0
2006-07-06 02:17:00,0.74448,0.74448,0.7444,0.74443,12800000.0
2006-07-06 02:19:00,0.74441,0.74461,0.74441,0.74461,9600000.0
2006-07-06 02:20:00,0.74454,0.74471,0.74444,0.74444,16000000.0
2006-07-06 02:21:00,0.74443,0.74454,0.74436,0.74454,12800000.0
2006-07-06 02:22:00,0.74471,0.74471,0.74457,0.74457,12200000.0
2006-07-06 02:23:00,0.74465,0.7448,0.74458,0.74458,12800000.0
2006-07-06 02:24:00,0.74451,0.74451,0.7445,0.7445,3200000.0
2006-07-06 02:25:00,0.74452,0.74453,0.74446,0.7445,11200000.0
2006-07-06 02:26:00,0.74452,0.74452,0.74438,0.74444,12800000.0
2006-07-06 02:27:00,0.74452,0.74452,0.74438,0.74438,14400000.0
2006-07-06 02:28:00,0.74436,0.74436,0.74401,0.74414,11200000.0
2006-07-06 02:29:00,0.74426,0.74429,0.74426,0.74427,11600000.0
2006-07-06 02:30:00,0.7444,0.7444,0.74425,0.7443,9600000.0
2006-07-06 02:32:00,0.74426,0.74433,0.7441,0.7441,12800000.0
2006-07-06 02:34:00,0.7442,0.74431,0.7442,0.74426,9600000.0
2006-07-06 02:36:00,0.74427,0.7444,0.74424,0.7444,13200000.0
2006-07-06 02:37:00,0.74432,0.74432,0.74414,0.7443,11200000.0
2006-07-06 02:38:00,0.74441,0.74443,0.74432,0.74432,12800000.0
2006-07-06 02:39:00,0.74426,0.74429,0.74424,0.74424,6400000.0
2006-07-06 02:40:00,0.74428,0.7443,0.7442,0.7442,12800000.0
2006-07-06 02:41:00,0.74414,0.7442,0.74413,0.7442,11200000.0
2006-07-06 02:42:00,0.74415,0.74422,0.74415,0.74416,6400000.0
2006-07-06 02:43:00,0.74414,0.74421,0.74408,0.74416,12800000.0
2006-07-06 02:44:00,0.74422,0.74422,0.74414,0.74418,14400000.0
2006-07-06 02:45:00,0.74405,0.7442,0.74405,0.74418,14800000.0
2006-07-06 02:48:00,0.74416,0.74418,0.74416,0.74418,3200000.0
2006-07-06 02:50:00,0.74415,0.74415,0.74405,0.74412,14400000.0
2006-07-06 02:51:00,0.7441,0.74414,0.74406,0.74406,11200000.0
2006-07-06 02:52:00,0.74388,0.74418,0.74388,0.74412,6400000.0
2006-07-06 02:53:00,0.74408,0.7442,0.74385,0.74415,17600000.0
2006-07-06 02:54:00,0.74415,0.74421,0.7441,0.74411,11200000.0
2006-07-06 02:55:00,0.74428,0.74431,0.74422,0.74429,16000000.0
2006-07-06 02:56:00,0.74421,0.74434,0.74421,0.74427,11200000.0
2006-07-06 02:57:00,0.74434,0.74439,0.74428,0.74439,14400000.0
2006-07-06 02:58:00,0.74417,0.74417,0.74401,0.74401,9600000.0
2006-07-06 02:59:00,0.744,0.74408,0.74399,0.74408,19200000.0
2006-07-06 03:00:00,0.74406,0.74406,0.74387,0.74387,13200000.0
2006-07-06 03:01:00,0.74411,0.74413,0.74409,0.74413,9000000.0
2006-07-06 03:02:00,0.74415,0.7443,0.74415,0.74424,12800000.0
2006-07-06 03:03:00,0.74418,0.74418,0.744,0.74412,11200000.0
2006-07-06 03:04:00,0.744,0.74409,0.744,0.74409,11200000.0
2006-07-06 03:06:00,0.74397,0.74397,0.74386,0.74391,10600000.0
2006-07-06 03:07:00,0.74389,0.74401,0.74389,0.7439,11200000.0
2006-07-06 03:08:00,0.74377,0.74377,0.7436,0.74362,11200000.0
2006-07-06 03:09:00,0.74372,0.7438,0.74369,0.74373,16000000.0
2006-07-06 03:10:00,0.74378,0.74387,0.74378,0.74387,4800000.0
2006-07-06 03:12:00,0.74395,0.74402,0.74387,0.74387,11200000.0
2006-07-06 03:13:00,0.74394,0.74398,0.74393,0.74396,8000000.0
2006-07-06 03:14:00,0.74396,0.74396,0.74392,0.74396,17600000.0
2006-07-06 03:15:00,0.74394,0.74398,0.74383,0.74394,11200000.0
2006-07-06 03:16:00,0.74401,0.74404,0.744,0.744,8000000.0
2006-07-06 03:17:00,0.74406,0.74409,0.74404,0.74409,12800000.0
2006-07-06 03:18:00,0.74409,0.7441,0.74395,0.74405,8000000.0
2006-07-06 03:19:00,0.74399,0.74404,0.74393,0.74394,12800000.0
2006-07-06 03:20:00,0.74398,0.74399,0.74393,0.74396,11600000.0
2006-07-06 03:22:00,0.74398,0.74403,0.74398,0.74403,8000000.0
2006-07-06 03:23:00,0.74406,0.74409,0.7439,0.74406,11200000.0
2006-07-06 03:24:00,0.74403,0.74403,0.74397,0.74397,12800000.0
2006-07-06 03:25:00,0.74399,0.74406,0.74399,0.744,11200000.0
2006-07-06 03:26:00,0.74406,0.74406,0.74392,0.74399,17600000.0
2006-07-06 03:27:00,0.7441,0.7441,0.74398,0.74399,13200000.0
2006-07-06 03:29:00,0.74399,0.74408,0.7439,0.7439,16400000.0
2006-07-06 03:30:00,0.74388,0.74409,0.74376,0.74409,12800000.0
2006-07-06 03:31:00,0.74399,0.74399,0.74389,0.74392,12800000.0
2006-07-06 03:32:00,0.74396,0.74396,0.74377,0.74385,11200000.0
2006-07-06 03:35:00,0.74379,0.74384,0.74379,0.74384,11200000.0
2006-07-06 03:36:00,0.7439,0.74393,0.74384,0.74385,14400000.0
2006-07-06 03:37:00,0.74378,0.74389,0.74376,0.74389,9600000.0
2006-07-06 03:38:00,0.74392,0.74392,0.7438,0.74383,11200000.0
2006-07-06 03:39:00,0.74388,0.74398,0.74388,0.74398,12800000.0
2006-07-06 03:40:00,0.74389,0.74404,0.74389,0.74398,11200000.0
2006-07-06 03:41:00,0.74401,0.74408,0.74399,0.74402,17600000.0
2006-07-06 03:42:00,0.74393,0.74393,0.74383,0.74391,11200000.0
2006-07-06 03:43:00,0.74392,0.74398,0.74387,0.74396,8000000.0
2006-07-06 03:45:00,0.74399,0.74399,0.74388,0.74395,11200000.0
2006-07-06 03:46:00,0.74392,0.744,0.74392,0.74394,11600000.0
2006-07-06 03:47:00,0.74396,0.74413,0.74396,0.74413,9600000.0
2006-07-06 03:51:00,0.74406,0.74421,0.74406,0.74421,12800000.0
2006-07-06 03:52:00,0.74425,0.7443,0.74416,0.74416,11200000.0
2006-07-06 03:53:00,0.7442,0.74434,0.7442,0.74423,12800000.0
2006-07-06 03:54:00,0.7441,0.74426,0.7435,0.74426,16000000.0
2006-07-06 03:55:00,0.74428,0.74433,0.74424,0.74431,13200000.0
2006-07-06 03:58:00,0.7441,0.74415,0.74404,0.74415,8000000.0
2006-07-06 03:59:00,0.744,0.74405,0.7437,0.7437,16000000.0
2006-07-06 04:00:00,0.74357,0.74374,0.74357,0.74361,11600000.0
2006-07-06 04:01:00,0.7437,0.74374,0.74363,0.74374,8000000.0
2006-07-06 04:04:00,0.74382,0.74386,0.74377,0.74386,12000000.0
2006-07-06 04:05:00,0.74387,0.74387,0.74378,0.7438,8000000.0
2006-07-06 04:06:00,0.74365,0.74365,0.74359,0.74364,9000000.0
2006-07-06 04:07:00,0.7435,0.74364,0.74334,0.74364,12800000.0
2006-07-06 04:08:00,0.74364,0.74364,0.74345,0.74351,11200000.0
2006-07-06 04:09:00,0.74351,0.74357,0.74348,0.74352,11200000.0
2006-07-06 04:10:00,0.7435,0.74356,0.74344,0.74356,9600000.0
2006-07-06 04:11:00,0.74357,0.74357,0.74343,0.7435,16000000.0
2006-07-06 04:12:00,0.74352,0.74361,0.74352,0.74361,9600000.0
2006-07-06 04:15:00,0.7437,0.74376,0.7437,0.74376,9600000.0
2006-07-06 04:18:00,0.74374,0.74389,0.74374,0.74388,12800000.0
2006-07-06 04:19:00,0.74387,0.74395,0.74387,0.74387,17600000.0
2006-07-06 04:20:00,0.74384,0.74384,0.74377,0.74378,12800000.0
2006-07-06 04:21:00,0.74367,0.74375,0.74367,0.74373,12800000.0
2006-07-06 04:22:00,0.74389,0.744,0.74389,0.74391,9600000.0
2006-07-06 04:23:00,0.74384,0.74384,0.74364,0.74373,11200000.0
2006-07-06 04:25:00,0.74374,0.74376,0.74371,0.74372,12800000.0
2006-07-06 04:27:00,0.74359,0.74367,0.74348,0.74367,12800000.0
2006-07-06 04:28:00,0.74371,0.74374,0.74369,0.74371,9600000.0
2006-07-06 04:29:00,0.74372,0.74379,0.74369,0.7437,25000000.0
2006-07-06 04:30:00,0.74385,0.74387,0.74382,0.74387,9600000.0
2006-07-06 04:31:00,0.74389,0.74389,0.74386,0.74386,3200000.0
2006-07-06 04:33:00,0.74391,0.74391,0.74389,0.74389,3200000.0
2006-07-06 04:38:00,0.74384,0.7439,0.74381,0.74381,12800000.0
2006-07-06 04:40:00,0.74375,0.74377,0.74375,0.74376,8000000.0
2006-07-06 04:42:00,0.74373,0.74382,0.74369,0.74371,11200000.0
2006-07-06 04:44:00,0.74382,0.74392,0.74382,0.74392,12800000.0
2006-07-06 04:45:00,0.74387,0.74396,0.74387,0.74391,17600000.0
2006-07-06 04:48:00,0.74389,0.74395,0.74386,0.74395,10600000.0
2006-07-06 04:49:00,0.74396,0.74396,0.74376,0.74376,14400000.0
2006-07-06 04:50:00,0.7437,0.74382,0.7437,0.74372,12800000.0
2006-07-06 04:52:00,0.74368,0.74378,0.74368,0.74377,13200000.0
2006-07-06 04:56:00,0.74391,0.74391,0.74382,0.74382,9600000.0
2006-07-06 04:59:00,0.74385,0.74401,0.74385,0.74401,13200000.0
2006-07-06 05:00:00,0.74407,0.74411,0.74405,0.74411,12800000.0
2006-07-06 05:03:00,0.74404,0.74409,0.74403,0.74403,11200000.0
2006-07-06 05:04:00,0.74403,0.74407,0.744,0.744,11200000.0
2006-07-06 05:09:00,0.74404,0.74404,0.74394,0.74403,17600000.0
2006-07-06 05:11:00,0.74413,0.74413,0.74406,0.74406,8000000.0
2006-07-06 05:12:00,0.74407,0.74409,0.74399,0.74402,13200000.0
2006-07-06 05:17:00,0.74401,0.74411,0.74383,0.74402,11200000.0
2006-07-06 05:19:00,0.7441,0.7441,0.74403,0.74403,8000000.0
2006-07-06 05:20:00,0.7441,0.74412,0.74404,0.74406,14400000.0
2006-07-06 05:21:00,0.7441,0.74415,0.74405,0.74412,12800000.0
2006-07-06 05:25:00,0.7441,0.7441,0.74401,0.74404,12800000.0
2006-07-06 05:27:00,0.74395,0.74398,0.74392,0.74392,6400000.0
2006-07-06 05:28:00,0.74386,0.74392,0.74386,0.74387,17600000.0
2006-07-06 05:29:00,0.7439,0.74398,0.74385,0.74398,11200000.0
2006-07-06 05:30:00,0.74412,0.74413,0.74398,0.74399,8000000.0
2006-07-06 05:31:00,0.74398,0.74398,0.74393,0.74394,11200000.0
2006-07-06 05:32:00,0.74394,0.74396,0.74385,0.74389,9600000.0
2006-07-06 05:33:00,0.74392,0.74392,0.74388,0.7439,6400000.0
2006-07-06 05:34:00,0.74381,0.74389,0.74378,0.74389,8000000.0
2006-07-06 05:35:00,0.74394,0.74394,0.7439,0.74393,12800000.0
2006-07-06 05:36:00,0.74386,0.74403,0.74385,0.74403,11200000.0
2006-07-06 05:37:00,0.74399,0.744,0.74387,0.74394,8000000.0
2006-07-06 05:38:00,0.74391,0.74391,0.74382,0.74383,11200000.0
2006-07-06 05:40:00,0.74391,0.74396,0.74388,0.7439,11200000.0
2006-07-06 05:45:00,0.74394,0.74399,0.74391,0.74392,12800000.0
2006-07-06 05:46:00,0.74394,0.74402,0.74394,0.74401,8000000.0
2006-07-06 05:48:00,0.74402,0.74405,0.74396,0.74403,11200000.0
2006-07-06 05:49:00,0.74403,0.74405,0.74389,0.74402,12800000.0
2006-07-06 05:50:00,0.74403,0.74403,0.74387,0.74389,12800000.0
2006-07-06 05:55:00,0.74382,0.74387,0.74377,0.74377,11600000.0
2006-07-06 06:00:00,0.7439,0.74392,0.74385,0.74392,11200000.0
2006-07-06 06:03:00,0.74402,0.74402,0.74385,0.74387,11600000.0
2006-07-06 06:05:00,0.74396,0.74403,0.7439,0.74403,8000000.0
2006-07-06 06:07:00,0.74392,0.74401,0.74392,0.74396,8000000.0
2006-07-06 06:09:00,0.74396,0.74404,0.74388,0.74404,11200000.0
2006-07-06 06:10:00,0.74404,0.74415,0.74404,0.74415,11200000.0
2006-07-06 06:11:00,0.74409,0.74418,0.74409,0.74409,17600000.0
2006-07-06 06:12:00,0.7442,0.74421,0.74415,0.74415,9600000.0
2006-07-06 06:13:00,0.74408,0.74415,0.74408,0.74413,12800000.0
2006-07-06 06:14:00,0.74418,0.74426,0.74413,0.74424,14400000.0
2006-07-06 06:15:00,0.74432,0.74432,0.74426,0.74427,14200000.0
2006-07-06 06:16:00,0.74413,0.74434,0.74413,0.74434,11200000.0
2006-07-06 06:18:00,0.74415,0.74437,0.74415,0.74437,13200000.0
2006-07-06 06:20:00,0.74445,0.74447,0.74443,0.74447,11200000.0
2006-07-06 06:21:00,0.74446,0.74446,0.74436,0.74436,4800000.0
2006-07-06 06:22:00,0.74476,0.74476,0.74465,0.74466,9600000.0
2006-07-06 06:23:00,0.74464,0.74464,0.74456,0.74461,8000000.0
2006-07-06 06:24:00,0.74443,0.74449,0.74443,0.74449,6400000.0
2006-07-06 06:25:00,0.74452,0.74452,0.74444,0.74452,9600000.0
2006-07-06 06:26:00,0.74449,0.74451,0.74449,0.74451,4800000.0
2006-07-06 06:27:00,0.74455,0.74465,0.7444,0.7444,12800000.0
2006-07-06 06:28:00,0.74456,0.74459,0.74451,0.74455,9600000.0
2006-07-06 06:29:00,0.74442,0.74442,0.74432,0.74432,9600000.0
2006-07-06 06:31:00,0.7444,0.7444,0.7443,0.7443,4800000.0
2006-07-06 06:32:00,0.74438,0.74441,0.74434,0.74441,8000000.0
2006-07-06 06:34:00,0.74435,0.74437,0.7443,0.7443,12800000.0
2006-07-06 06:35:00,0.74431,0.74441,0.74424,0.74441,10600000.0
2006-07-06 06:37:00,0.74448,0.74463,0.74448,0.74459,13200000.0
2006-07-06 06:38:00,0.74448,0.74449,0.74434,0.7444,11200000.0
2006-07-06 06:39:00,0.74457,0.74462,0.74456,0.74457,11600000.0
2006-07-06 06:41:00,0.74449,0.74449,0.74428,0.74428,14800000.0
2006-07-06 06:42:00,0.74445,0.74452,0.74442,0.74452,12200000.0
2006-07-06 06:43:00,0.74441,0.74469,0.74441,0.74469,16000000.0
2006-07-06 06:44:00,0.74476,0.74496,0.74476,0.74492,16000000.0
2006-07-06 06:45:00,0.74506,0.74506,0.74489,0.74493,16000000.0
2006-07-06 06:47:00,0.74496,0.74496,0.74489,0.74491,10600000.0
2006-07-06 06:49:00,0.74482,0.74492,0.74482,0.74492,9600000.0
2006-07-06 06:51:00,0.74501,0.74501,0.74486,0.74488,12800000.0
2006-07-06 06:53:00,0.74474,0.74479,0.74471,0.74479,9600000.0
2006-07-06 06:56:00,0.74478,0.74489,0.74473,0.74489,10600000.0
2006-07-06 06:57:00,0.74493,0.74495,0.74487,0.74494,13200000.0
2006-07-06 06:58:00,0.74492,0.74492,0.74481,0.74481,14400000.0
2006-07-06 06:59:00,0.74483,0.74487,0.74481,0.74486,12800000.0
2006-07-06 07:00:00,0.7449,0.7449,0.74482,0.74486,12800000.0
2006-07-06 07:02:00,0.7449,0.7449,0.74485,0.7449,12200000.0
2006-07-06 07:03:00,0.74486,0.74488,0.7442,0.74483,16000000.0
2006-07-06 07:04:00,0.74487,0.74489,0.74473,0.74487,11200000.0
2006-07-06 07:05:00,0.74475,0.74487,0.74475,0.74485,14400000.0
2006-07-06 07:07:00,0.74487,0.74496,0.74486,0.74496,10600000.0
2006-07-06 07:08:00,0.74498,0.74504,0.74494,0.74497,17600000.0
2006-07-06 07:09:00,0.74492,0.74492,0.74487,0.74487,11200000.0
2006-07-06 07:10:00,0.74477,0.74489,0.74474,0.74485,11200000.0
2006-07-06 07:11:00,0.74493,0.74498,0.74483,0.74488,11200000.0
2006-07-06 07:12:00,0.74502,0.74513,0.74497,0.74513,14400000.0
2006-07-06 07:14:00,0.74507,0.7452,0.74507,0.7452,14400000.0
2006-07-06 07:15:00,0.74516,0.7452,0.74512,0.7452,12200000.0
2006-07-06 07:16:00,0.7452,0.74526,0.74518,0.74518,13200000.0
2006-07-06 07:18:00,0.74512,0.74525,0.74512,0.74514,17600000.0
2006-07-06 07:19:00,0.74509,0.74509,0.74504,0.74504,11200000.0
2006-07-06 07:21:00,0.74521,0.74521,0.74489,0.74516,17600000.0
2006-07-06 07:22:00,0.74521,0.74521,0.74505,0.74512,12800000.0
2006-07-06 07:26:00,0.74503,0.74508,0.74499,0.745,12800000.0
2006-07-06 07:27:00,0.74491,0.745,0.74491,0.74499,11200000.0
2006-07-06 07:28:00,0.74501,0.74501,0.74499,0.74499,3200000.0
2006-07-06 07:29:00,0.74493,0.74502,0.74493,0.74495,12800000.0
2006-07-06 07:30:00,0.74498,0.74508,0.74497,0.74508,11200000.0
2006-07-06 07:31:00,0.74509,0.74519,0.74509,0.74519,9600000.0
2006-07-06 07:32:00,0.74517,0.74521,0.74512,0.74521,11200000.0
2006-07-06 07:33:00,0.74515,0.74515,0.7449,0.7449,12800000.0
2006-07-06 07:34:00,0.74474,0.74492,0.74474,0.74489,11200000.0
2006-07-06 07:35:00,0.74494,0.74494,0.74481,0.74484,17600000.0
2006-07-06 07:38:00,0.74496,0.74496,0.74483,0.74488,17600000.0
2006-07-06 07:39:00,0.74474,0.74482,0.74465,0.74469,16000000.0
2006-07-06 07:40:00,0.74467,0.74471,0.74456,0.74469,14400000.0
2006-07-06 07:42:00,0.74466,0.74466,0.74464,0.74464,8000000.0
2006-07-06 07:43:00,0.74462,0.74462,0.74454,0.74459,17600000.0
2006-07-06 07:44:00,0.7446,0.74474,0.7446,0.74468,13200000.0
2006-07-06 07:45:00,0.74474,0.74474,0.74456,0.74458,22800000.0
2006-07-06 07:47:00,0.74464,0.74466,0.74458,0.74463,12800000.0
2006-07-06 07:48:00,0.74475,0.7448,0.74472,0.74473,16000000.0
2006-07-06 07:49:00,0.74474,0.74474,0.74458,0.74458,12800000.0
2006-07-06 07:51:00,0.74464,0.74467,0.74464,0.74464,11200000.0
2006-07-06 07:52:00,0.74471,0.74474,0.74466,0.74471,12800000.0
2006-07-06 07:53:00,0.74472,0.74488,0.7446,0.74485,16000000.0
2006-07-06 07:54:00,0.74483,0.74483,0.74474,0.7448,14400000.0
2006-07-06 07:55:00,0.74474,0.74486,0.74463,0.74479,16000000.0
2006-07-06 07:56:00,0.74485,0.74493,0.74475,0.74486,17600000.0
2006-07-06 07:57:00,0.74502,0.74508,0.74475,0.74475,12800000.0
2006-07-06 07:58:00,0.74501,0.74507,0.74499,0.74499,12800000.0
2006-07-06 08:00:00,0.74488,0.74488,0.74464,0.74464,11600000.0
2006-07-06 08:01:00,0.74462,0.7447,0.74461,0.7447,11200000.0
2006-07-06 08:02:00,0.74467,0.74467,0.74454,0.74465,13200000.0
2006-07-06 08:04:00,0.74472,0.74472,0.74459,0.74468,12800000.0
2006-07-06 08:05:00,0.74468,0.74468,0.74448,0.74448,11200000.0
2006-07-06 08:06:00,0.74457,0.74466,0.74457,0.74466,12800000.0
2006-07-06 08:07:00,0.74452,0.74457,0.74448,0.74457,12800000.0
2006-07-06 08:08:00,0.74466,0.7447,0.74461,0.7447,26000000.0
2006-07-06 08:09:00,0.74465,0.74471,0.74463,0.74471,12200000.0
2006-07-06 08:10:00,0.74475,0.74483,0.74475,0.74483,37800000.0
2006-07-06 08:12:00,0.74475,0.74475,0.74458,0.74458,12800000.0
2006-07-06 08:13:00,0.74466,0.74467,0.74459,0.74466,12800000.0
2006-07-06 08:14:00,0.74455,0.74462,0.74447,0.74462,12800000.0
2006-07-06 08:15:00,0.74459,0.74459,0.74447,0.74458,17600000.0
2006-07-06 08:16:00,0.74466,0.74466,0.74452,0.74461,14400000.0
2006-07-06 08:17:00,0.74465,0.74465,0.74452,0.74456,27200000.0
2006-07-06 08:18:00,0.74453,0.74467,0.74453,0.74457,11200000.0
2006-07-06 08:20:00,0.74457,0.74469,0.74457,0.74465,17600000.0
2006-07-06 08:21:00,0.74465,0.74473,0.74457,0.74457,16000000.0
2006-07-06 08:22:00,0.74457,0.74464,0.74433,0.74462,12800000.0
2006-07-06 08:23:00,0.74461,0.74461,0.74442,0.74442,22400000.0
2006-07-06 08:24:00,0.74432,0.7444,0.74432,0.7444,25600000.0
2006-07-06 08:25:00,0.74441,0.74441,0.74424,0.74428,11200000.0
2006-07-06 08:26:00,0.74426,0.74426,0.74408,0.74419,11200000.0
2006-07-06 08:27:00,0.74414,0.74418,0.74406,0.74415,14400000.0
2006-07-06 08:28:00,0.74407,0.74417,0.74404,0.74417,14400000.0
2006-07-06 08:30:00,0.74417,0.74417,0.74398,0.74403,40000000.0
2006-07-06 08:31:00,0.74402,0.74434,0.74401,0.74434,14400000.0
2006-07-06 08:32:00,0.74447,0.74447,0.74429,0.74429,11200000.0
2006-07-06 08:33:00,0.74432,0.74432,0.74412,0.74412,17600000.0
2006-07-06 08:34:00,0.74445,0.74466,0.74445,0.74466,11200000.0
2006-07-06 08:35:00,0.74461,0.74463,0.74452,0.74463,54800000.0
2006-07-06 08:36:00,0.74462,0.74463,0.74452,0.74452,20200000.0
2006-07-06 08:37:00,0.74435,0.74445,0.74435,0.74444,9600000.0
2006-07-06 08:38:00,0.74452,0.74459,0.7445,0.7445,12800000.0
2006-07-06 08:39:00,0.74428,0.74475,0.74428,0.74475,14800000.0
2006-07-06 08:40:00,0.74452,0.74452,0.74427,0.74429,17600000.0
2006-07-06 08:41:00,0.74456,0.74456,0.74445,0.74449,14400000.0
2006-07-06 08:42:00,0.74461,0.74464,0.74446,0.74464,12800000.0
2006-07-06 08:43:00,0.74471,0.74476,0.74468,0.74471,11200000.0
2006-07-06 08:44:00,0.74469,0.74473,0.7446,0.74472,27200000.0
2006-07-06 08:45:00,0.74471,0.74483,0.7446,0.74483,14400000.0
2006-07-06 08:46:00,0.74481,0.74481,0.74468,0.7447,16000000.0
2006-07-06 08:47:00,0.74477,0.74485,0.74475,0.74477,12800000.0
2006-07-06 08:48:00,0.74483,0.74503,0.7448,0.74491,51200000.0
2006-07-06 08:49:00,0.7449,0.74491,0.74485,0.74491,11200000.0
2006-07-06 08:50:00,0.74495,0.74498,0.74488,0.74493,17600000.0
2006-07-06 08:51:00,0.7449,0.74493,0.74483,0.74493,8000000.0
2006-07-06 08:52:00,0.74501,0.74509,0.74498,0.74508,52800000.0
2006-07-06 08:53:00,0.74499,0.74499,0.74487,0.74492,67600000.0
2006-07-06 08:55:00,0.74493,0.74499,0.74485,0.74493,52800000.0
2006-07-06 08:56:00,0.74492,0.74501,0.74492,0.74501,20800000.0
2006-07-06 08:57:00,0.74496,0.74496,0.74487,0.74487,17600000.0
2006-07-06 08:58:00,0.74488,0.74491,0.74483,0.74483,17000000.0
2006-07-06 08:59:00,0.74491,0.74492,0.74487,0.74487,25600000.0
2006-07-06 09:00:00,0.7448,0.74486,0.74476,0.74476,48000000.0
2006-07-06 09:01:00,0.74477,0.74483,0.74477,0.74481,19200000.0
2006-07-06 09:02:00,0.74461,0.74461,0.74449,0.74451,22400000.0
2006-07-06 09:03:00,0.74418,0.74418,0.74387,0.74403,25000000.0
2006-07-06 09:04:00,0.74404,0.74417,0.74403,0.74406,30400000.0
2006-07-06 09:05:00,0.744,0.74402,0.74389,0.74389,24000000.0
2006-07-06 09:06:00,0.74394,0.74418,0.74394,0.7441,40000000.0
2006-07-06 09:07:00,0.7441,0.74416,0.74381,0.74381,16000000.0
2006-07-06 09:08:00,0.74392,0.74408,0.74392,0.74393,17600000.0
2006-07-06 09:09:00,0.74384,0.74385,0.74374,0.74375,48000000.0
2006-07-06 09:10:00,0.74365,0.7437,0.74359,0.74366,41600000.0
2006-07-06 09:11:00,0.74363,0.74368,0.74363,0.74364,11200000.0
2006-07-06 09:12:00,0.7438,0.74381,0.74378,0.74379,8000000.0
2006-07-06 09:13:00,0.74375,0.74397,0.74375,0.74392,12200000.0
2006-07-06 09:14:00,0.74392,0.74392,0.74291,0.74382,12800000.0
2006-07-06 09:15:00,0.74378,0.74382,0.74371,0.74375,37200000.0
2006-07-06 09:16:00,0.74366,0.74366,0.74344,0.74344,11200000.0
2006-07-06 09:17:00,0.7437,0.74375,0.74367,0.74374,33600000.0
2006-07-06 09:18:00,0.74373,0.74375,0.74357,0.74364,83600000.0
2006-07-06 09:19:00,0.74372,0.74372,0.7436,0.74361,12800000.0
2006-07-06 09:20:00,0.74351,0.74351,0.74324,0.74333,51200000.0
2006-07-06 09:22:00,0.74329,0.74329,0.74315,0.74317,8000000.0
2006-07-06 09:23:00,0.74323,0.74323,0.74316,0.74317,12800000.0
2006-07-06 09:24:00,0.74325,0.74329,0.74315,0.74315,38400000.0
2006-07-06 09:26:00,0.74313,0.74313,0.74302,0.74304,12800000.0
2006-07-06 09:27:00,0.74306,0.74309,0.74294,0.74294,84800000.0
2006-07-06 09:28:00,0.74302,0.74322,0.74302,0.74308,53200000.0
2006-07-06 09:29:00,0.74305,0.74305,0.74293,0.74293,15400000.0
2006-07-06 09:30:00,0.74303,0.74303,0.74289,0.74289,30400000.0
2006-07-06 09:31:00,0.74279,0.74294,0.74279,0.74294,11200000.0
2006-07-06 09:32:00,0.74278,0.74278,0.74255,0.74255,11200000.0
2006-07-06 09:33:00,0.74258,0.74264,0.74255,0.74264,41000000.0
2006-07-06 09:34:00,0.74283,0.74288,0.74274,0.74288,51200000.0
2006-07-06 09:35:00,0.74298,0.74301,0.74294,0.74301,73000000.0
2006-07-06 09:36:00,0.743,0.74302,0.74289,0.74297,12800000.0
2006-07-06 09:37:00,0.74299,0.7431,0.74299,0.74309,46400000.0
2006-07-06 09:38:00,0.74302,0.74304,0.74298,0.74299,35200000.0
2006-07-06 09:39:00,0.74275,0.74275,0.74263,0.74263,63400000.0
2006-07-06 09:40:00,0.74252,0.74259,0.74247,0.74258,70400000.0
2006-07-06 09:41:00,0.74272,0.74278,0.7427,0.74278,50600000.0
2006-07-06 09:42:00,0.74276,0.74279,0.74265,0.74278,8000000.0
2006-07-06 09:43:00,0.74278,0.74298,0.74277,0.74298,11200000.0
2006-07-06 09:44:00,0.74305,0.74316,0.74305,0.74315,17600000.0
2006-07-06 09:45:00,0.74306,0.74306,0.74298,0.74298,14400000.0
2006-07-06 09:46:00,0.74296,0.74296,0.74293,0.74294,30400000.0
2006-07-06 09:47:00,0.74299,0.74312,0.74299,0.74312,22400000.0
2006-07-06 09:48:00,0.74309,0.74329,0.74309,0.74328,11200000.0
2006-07-06 09:49:00,0.74316,0.74335,0.74315,0.7433,52200000.0
2006-07-06 09:50:00,0.74335,0.74341,0.74333,0.74336,53200000.0
2006-07-06 09:51:00,0.74342,0.74349,0.7434,0.74342,86800000.0
2006-07-06 09:52:00,0.74337,0.74353,0.74337,0.74351,70400000.0
2006-07-06 09:53:00,0.74356,0.74356,0.74349,0.74354,58600000.0
2006-07-06 09:54:00,0.74358,0.74358,0.74336,0.74345,11200000.0
2006-07-06 09:55:00,0.74335,0.74341,0.74324,0.74324,49600000.0
2006-07-06 09:56:00,0.74321,0.7433,0.74321,0.74328,66000000.0
2006-07-06 09:57:00,0.74329,0.74331,0.74323,0.74323,41000000.0
2006-07-06 09:58:00,0.74339,0.74385,0.74266,0.74358,14400000.0
2006-07-06 09:59:00,0.74336,0.74342,0.74334,0.74338,65000000.0
2006-07-06 10:00:00,0.74341,0.74342,0.74333,0.74336,79800000.0
2006-07-06 10:01:00,0.74339,0.74349,0.74333,0.74346,61800000.0
2006-07-06 10:02:00,0.74348,0.74348,0.74336,0.74337,55400000.0
2006-07-06 10:03:00,0.74334,0.74334,0.74314,0.74314,54400000.0
2006-07-06 10:04:00,0.74317,0.74323,0.74314,0.74323,14400000.0
2006-07-06 10:05:00,0.74342,0.74342,0.7433,0.74341,52000000.0
2006-07-06 10:06:00,0.74342,0.74342,0.74331,0.74341,52800000.0
2006-07-06 10:07:00,0.74345,0.74345,0.74323,0.74323,11600000.0
2006-07-06 10:08:00,0.74327,0.74335,0.74324,0.74332,70400000.0
2006-07-06 10:09:00,0.7433,0.74336,0.74328,0.74335,73000000.0
2006-07-06 10:10:00,0.74338,0.74343,0.74337,0.74337,9600000.0
2006-07-06 10:11:00,0.74327,0.74331,0.74323,0.74328,103200000.0
2006-07-06 10:12:00,0.74323,0.74323,0.74221,0.74309,14800000.0
2006-07-06 10:13:00,0.74296,0.74306,0.74293,0.74293,16000000.0
2006-07-06 10:14:00,0.74305,0.7431,0.74296,0.7431,68200000.0
2006-07-06 10:15:00,0.74309,0.74317,0.74309,0.74309,49600000.0
2006-07-06 10:16:00,0.74319,0.74319,0.7431,0.74312,49600000.0
2006-07-06 10:17:00,0.7432,0.7432,0.74311,0.74314,56000000.0
2006-07-06 10:18:00,0.74321,0.74324,0.74311,0.74311,12800000.0
2006-07-06 10:19:00,0.74313,0.74315,0.74308,0.74308,59600000.0
2006-07-06 10:20:00,0.74322,0.74322,0.74305,0.74305,12800000.0
2006-07-06 10:21:00,0.74293,0.74299,0.74293,0.74299,38400000.0
2006-07-06 10:22:00,0.74309,0.74309,0.743,0.743,9600000.0
2006-07-06 10:23:00,0.74295,0.74297,0.74285,0.74288,72400000.0
2006-07-06 10:24:00,0.74302,0.74308,0.743,0.74308,67200000.0
2006-07-06 10:25:00,0.74308,0.74312,0.74299,0.74301,100800000.0
2006-07-06 10:26:00,0.74289,0.74302,0.74288,0.74295,94200000.0
2006-07-06 10:27:00,0.74293,0.74296,0.74288,0.74288,62400000.0
2006-07-06 10:28:00,0.74287,0.74287,0.7428,0.74286,64000000.0
2006-07-06 10:29:00,0.74288,0.74294,0.74288,0.74293,49400000.0
2006-07-06 10:30:00,0.74302,0.7431,0.74302,0.74303,43600000.0
2006-07-06 10:31:00,0.74307,0.74307,0.74298,0.74307,48000000.0
2006-07-06 10:32:00,0.74322,0.74322,0.743,0.743,54800000.0
2006-07-06 10:33:00,0.74303,0.74306,0.74299,0.74302,21200000.0
2006-07-06 10:34:00,0.74297,0.74297,0.74282,0.74286,33600000.0
2006-07-06 10:35:00,0.74284,0.74303,0.74284,0.74302,29800000.0
2006-07-06 10:36:00,0.74293,0.74293,0.74271,0.74291,17600000.0
2006-07-06 10:37:00,0.7429,0.74297,0.74284,0.74284,25600000.0
2006-07-06 10:38:00,0.74276,0.74279,0.74261,0.74279,8000000.0
2006-07-06 10:39:00,0.74273,0.74273,0.7426,0.7426,20800000.0
2006-07-06 10:40:00,0.74259,0.74262,0.74254,0.74262,12800000.0
2006-07-06 10:41:00,0.74253,0.74266,0.74244,0.74266,12200000.0
2006-07-06 10:42:00,0.74271,0.74274,0.74268,0.74274,32000000.0
2006-07-06 10:43:00,0.74278,0.74284,0.74278,0.74282,32000000.0
2006-07-06 10:44:00,0.74288,0.74296,0.74283,0.74283,14400000.0
2006-07-06 10:45:00,0.74292,0.74294,0.74285,0.74285,34600000.0
2006-07-06 10:46:00,0.74284,0.74291,0.74283,0.74288,36800000.0
2006-07-06 10:48:00,0.74287,0.74287,0.74284,0.74284,35200000.0
2006-07-06 10:49:00,0.74282,0.74285,0.74274,0.74274,12800000.0
2006-07-06 10:50:00,0.74277,0.74279,0.74257,0.74273,17600000.0
2006-07-06 10:51:00,0.74286,0.74303,0.74283,0.74303,16000000.0
2006-07-06 10:52:00,0.74307,0.74308,0.74272,0.74294,9600000.0
2006-07-06 10:53:00,0.74281,0.74281,0.74271,0.74279,68800000.0
2006-07-06 10:54:00,0.74293,0.74293,0.74287,0.7429,37800000.0
2006-07-06 10:55:00,0.74282,0.74282,0.74246,0.74268,9600000.0
2006-07-06 10:56:00,0.74264,0.74269,0.74257,0.74269,49600000.0
2006-07-06 10:57:00,0.74265,0.74277,0.74265,0.74267,41000000.0
2006-07-06 10:58:00,0.7426,0.74273,0.7426,0.74273,49600000.0
2006-07-06 11:00:00,0.74276,0.74281,0.74275,0.74276,42600000.0
2006-07-06 11:01:00,0.74277,0.7428,0.74276,0.74276,54200000.0
2006-07-06 11:03:00,0.74275,0.74275,0.74262,0.74273,44800000.0
2006-07-06 11:05:00,0.74272,0.74275,0.7427,0.74271,20800000.0
2006-07-06 11:06:00,0.74267,0.74267,0.7426,0.7426,34000000.0
2006-07-06 11:07:00,0.74261,0.74261,0.74245,0.74245,11200000.0
2006-07-06 11:08:00,0.74251,0.74267,0.74251,0.74267,31400000.0
2006-07-06 11:10:00,0.74255,0.74272,0.74255,0.74272,43200000.0
2006-07-06 11:11:00,0.74266,0.7427,0.74262,0.7427,60800000.0
2006-07-06 11:12:00,0.74273,0.74279,0.74268,0.74268,67600000.0
2006-07-06 11:13:00,0.7427,0.74275,0.74264,0.74275,11200000.0
2006-07-06 11:14:00,0.74265,0.74271,0.74265,0.74265,54400000.0
2006-07-06 11:15:00,0.74274,0.74282,0.74265,0.7428,14400000.0
2006-07-06 11:16:00,0.74295,0.74298,0.74289,0.74289,12800000.0
2006-07-06 11:17:00,0.74287,0.74295,0.74286,0.74289,16000000.0
2006-07-06 11:18:00,0.74286,0.74287,0.74272,0.7428,11200000.0
2006-07-06 11:19:00,0.7428,0.74291,0.74272,0.74284,17600000.0
2006-07-06 11:20:00,0.74293,0.74293,0.74284,0.74284,53200000.0
2006-07-06 11:21:00,0.74273,0.74286,0.74273,0.74286,38400000.0
2006-07-06 11:23:00,0.7429,0.74294,0.74288,0.74294,8000000.0
2006-07-06 11:24:00,0.74293,0.74302,0.74285,0.74286,66000000.0
2006-07-06 11:25:00,0.74292,0.74298,0.7429,0.74297,48000000.0
2006-07-06 11:26:00,0.74315,0.7432,0.74308,0.74308,15400000.0
2006-07-06 11:27:00,0.74331,0.74334,0.74322,0.74322,52200000.0
2006-07-06 11:28:00,0.74331,0.74331,0.74309,0.74309,9600000.0
2006-07-06 11:29:00,0.74313,0.74317,0.7431,0.74317,45200000.0
2006-07-06 11:30:00,0.74319,0.74321,0.74315,0.74315,28800000.0
2006-07-06 11:31:00,0.74312,0.74315,0.74303,0.74315,32800000.0
2006-07-06 11:32:00,0.74311,0.74322,0.74311,0.74322,46400000.0
2006-07-06 11:33:00,0.74325,0.74325,0.74311,0.74311,30400000.0
2006-07-06 11:34:00,0.7431,0.74313,0.74304,0.74306,34000000.0
2006-07-06 11:39:00,0.74301,0.74301,0.74286,0.74291,17600000.0
2006-07-06 11:40:00,0.74283,0.74283,0.74272,0.74272,19600000.0
2006-07-06 11:41:00,0.74271,0.74278,0.74271,0.74278,54800000.0
2006-07-06 11:42:00,0.74286,0.74288,0.74282,0.74282,32000000.0
2006-07-06 11:44:00,0.74278,0.74278,0.74264,0.74269,53200000.0
2006-07-06 11:45:00,0.74279,0.7428,0.74273,0.74276,44800000.0
2006-07-06 11:46:00,0.74272,0.74272,0.74257,0.74265,11200000.0
2006-07-06 11:47:00,0.74272,0.74306,0.74272,0.74306,38800000.0
2006-07-06 11:48:00,0.74295,0.7431,0.74283,0.74283,20800000.0
2006-07-06 11:49:00,0.74269,0.74269,0.74263,0.74263,55400000.0
2006-07-06 11:50:00,0.74265,0.74269,0.74262,0.74262,11200000.0
2006-07-06 11:51:00,0.74264,0.74273,0.74264,0.74273,44800000.0
2006-07-06 11:52:00,0.7425,0.74251,0.74245,0.74245,36800000.0
2006-07-06 11:53:00,0.74242,0.74243,0.74236,0.74243,41400000.0
2006-07-06 11:55:00,0.7424,0.74244,0.74235,0.74244,52000000.0
2006-07-06 11:56:00,0.74245,0.74249,0.74243,0.74249,52200000.0
2006-07-06 11:57:00,0.74249,0.74249,0.74242,0.74245,33600000.0
2006-07-06 11:58:00,0.74247,0.74255,0.74247,0.74255,38400000.0
2006-07-06 11:59:00,0.7426,0.74269,0.7426,0.74266,63200000.0
2006-07-06 12:00:00,0.74263,0.74264,0.74252,0.74252,33000000.0
2006-07-06 12:01:00,0.74249,0.7425,0.74247,0.74247,25600000.0
2006-07-06 12:02:00,0.74249,0.74249,0.74235,0.74249,16000000.0
2006-07-06 12:03:00,0.74257,0.74262,0.74252,0.74252,51600000.0
2006-07-06 12:04:00,0.7424,0.74244,0.7424,0.74244,17600000.0
2006-07-06 12:05:00,0.74244,0.74249,0.74239,0.74249,28800000.0
2006-07-06 12:06:00,0.74265,0.74291,0.74262,0.74262,22400000.0
2006-07-06 12:07:00,0.74267,0.74267,0.74258,0.74266,17600000.0
2006-07-06 12:08:00,0.74265,0.74266,0.7426,0.7426,11600000.0
2006-07-06 12:09:00,0.74284,0.74296,0.74284,0.74296,12800000.0
2006-07-06 12:10:00,0.7429,0.74291,0.74282,0.74291,16000000.0
2006-07-06 12:11:00,0.74282,0.74285,0.7428,0.7428,33600000.0
2006-07-06 12:12:00,0.7428,0.7428,0.74276,0.74276,40000000.0
2006-07-06 12:13:00,0.74274,0.74298,0.74274,0.74293,17600000.0
2006-07-06 12:14:00,0.74279,0.74297,0.7427,0.7427,17600000.0
2006-07-06 12:15:00,0.74273,0.74287,0.74273,0.74287,35200000.0
2006-07-06 12:16:00,0.74291,0.74291,0.74277,0.74291,35200000.0
2006-07-06 12:17:00,0.74291,0.74291,0.74279,0.74279,50000000.0
2006-07-06 12:18:00,0.74275,0.74285,0.74275,0.74284,49600000.0
2006-07-06 12:19:00,0.7428,0.74283,0.74276,0.74276,36800000.0
2006-07-06 12:20:00,0.74293,0.74302,0.74283,0.74283,42000000.0
2006-07-06 12:21:00,0.74281,0.74284,0.74276,0.74278,64000000.0
2006-07-06 12:22:00,0.74283,0.74283,0.74266,0.74275,16000000.0
2006-07-06 12:23:00,0.74274,0.74274,0.74266,0.74268,28800000.0
2006-07-06 12:25:00,0.74258,0.74262,0.74257,0.74259,25600000.0
2006-07-06 12:26:00,0.74257,0.74263,0.74257,0.74263,28800000.0
2006-07-06 12:27:00,0.74267,0.74272,0.74266,0.74272,46400000.0
2006-07-06 12:30:00,0.74271,0.74271,0.74171,0.74264,44800000.0
2006-07-06 12:31:00,0.74269,0.74279,0.74269,0.74274,68200000.0
2006-07-06 12:32:00,0.74271,0.74271,0.74261,0.74262,31400000.0
2006-07-06 12:33:00,0.74249,0.74254,0.74248,0.74248,33600000.0
2006-07-06 12:34:00,0.74255,0.7426,0.74255,0.7426,14400000.0
2006-07-06 12:35:00,0.74248,0.74248,0.74242,0.74242,25600000.0
2006-07-06 12:36:00,0.74253,0.74259,0.74251,0.74259,55400000.0
2006-07-06 12:37:00,0.74253,0.74273,0.74253,0.74267,31400000.0
2006-07-06 12:38:00,0.74267,0.74289,0.74246,0.74246,27200000.0
2006-07-06 12:39:00,0.74245,0.74261,0.74245,0.74261,24000000.0
2006-07-06 12:40:00,0.74271,0.74282,0.74271,0.74282,14400000.0
2006-07-06 12:41:00,0.74284,0.74286,0.74273,0.74273,14400000.0
2006-07-06 12:42:00,0.74253,0.74258,0.74244,0.74258,14400000.0
2006-07-06 12:43:00,0.74265,0.74269,0.74255,0.74264,14400000.0
2006-07-06 12:44:00,0.74261,0.74261,0.74253,0.74256,43200000.0
2006-07-06 12:45:00,0.74249,0.74253,0.74249,0.7425,43600000.0
2006-07-06 12:46:00,0.7425,0.74258,0.74247,0.74256,63400000.0
2006-07-06 12:47:00,0.74258,0.74268,0.74258,0.74261,9600000.0
2006-07-06 12:48:00,0.74247,0.74255,0.74237,0.74237,46400000.0
2006-07-06 12:49:00,0.74241,0.74246,0.74227,0.74234,42600000.0
2006-07-06 12:50:00,0.74247,0.74256,0.74191,0.74243,16000000.0
2006-07-06 12:51:00,0.74252,0.74262,0.74246,0.74262,12800000.0
2006-07-06 12:52:00,0.74255,0.74259,0.74251,0.74259,25600000.0
2006-07-06 12:53:00,0.74269,0.7428,0.74261,0.7428,14400000.0
2006-07-06 12:54:00,0.74287,0.74292,0.74271,0.74271,38800000.0
2006-07-06 12:55:00,0.7426,0.74266,0.74257,0.74264,17600000.0
2006-07-06 12:57:00,0.74274,0.74274,0.74259,0.74265,36800000.0
2006-07-06 12:58:00,0.74266,0.74267,0.74258,0.74261,20200000.0
2006-07-06 12:59:00,0.74266,0.74272,0.74266,0.74272,4800000.0
2006-07-06 13:00:00,0.74272,0.74282,0.74272,0.74282,11600000.0
2006-07-06 13:02:00,0.74276,0.7428,0.74276,0.7428,19200000.0
2006-07-06 13:03:00,0.74282,0.74287,0.74279,0.74282,24000000.0
2006-07-06 13:04:00,0.74281,0.74281,0.74263,0.74263,12800000.0
2006-07-06 13:05:00,0.74265,0.74265,0.74242,0.74247,19000000.0
2006-07-06 13:06:00,0.74244,0.74245,0.74239,0.74245,20800000.0
2006-07-06 13:07:00,0.74247,0.74256,0.74247,0.74256,20200000.0
2006-07-06 13:08:00,0.7426,0.7426,0.74249,0.74249,33600000.0
2006-07-06 13:09:00,0.74257,0.74263,0.74254,0.74254,37800000.0
2006-07-06 13:11:00,0.74253,0.74255,0.74247,0.74247,24000000.0
2006-07-06 13:12:00,0.74234,0.74243,0.74234,0.74243,12800000.0
2006-07-06 13:13:00,0.74245,0.74252,0.74242,0.74252,25600000.0
2006-07-06 13:14:00,0.74245,0.74246,0.74234,0.74236,44800000.0
2006-07-06 13:15:00,0.74246,0.74246,0.74235,0.74245,52800000.0
2006-07-06 13:17:00,0.74252,0.74271,0.74252,0.74271,36800000.0
2006-07-06 13:18:00,0.7427,0.74276,0.74261,0.74261,67600000.0
2006-07-06 13:19:00,0.74266,0.7428,0.74266,0.7428,58000000.0
2006-07-06 13:20:00,0.74273,0.74273,0.74252,0.74255,12800000.0
2006-07-06 13:21:00,0.74252,0.74264,0.74252,0.74264,66800000.0
2006-07-06 13:23:00,0.74276,0.74282,0.74272,0.74272,16000000.0
2006-07-06 13:24:00,0.74275,0.74275,0.74263,0.74267,11200000.0
2006-07-06 13:25:00,0.74251,0.74252,0.74241,0.74248,13200000.0
2006-07-06 13:26:00,0.74246,0.74252,0.74244,0.74245,30400000.0
2006-07-06 13:27:00,0.74242,0.74249,0.7424,0.74245,49600000.0
2006-07-06 13:28:00,0.74244,0.74246,0.74237,0.74237,57600000.0
2006-07-06 13:29:00,0.74237,0.74249,0.74233,0.74249,40400000.0
2006-07-06 13:30:00,0.74256,0.74258,0.74235,0.74256,11200000.0
2006-07-06 13:31:00,0.74275,0.74286,0.74269,0.74278,12800000.0
2006-07-06 13:32:00,0.74284,0.74284,0.74272,0.74272,41000000.0
2006-07-06 13:33:00,0.74273,0.74273,0.74257,0.74263,24000000.0
2006-07-06 13:34:00,0.74261,0.74261,0.74253,0.74259,17600000.0
2006-07-06 13:35:00,0.74262,0.74262,0.74252,0.74258,16000000.0
2006-07-06 13:36:00,0.74254,0.74255,0.74246,0.74246,46800000.0
2006-07-06 13:37:00,0.74251,0.74251,0.74236,0.74245,17600000.0
2006-07-06 13:38:00,0.74247,0.74254,0.74244,0.74254,43200000.0
2006-07-06 13:40:00,0.74244,0.74251,0.74241,0.74241,49600000.0
2006-07-06 13:41:00,0.7424,0.74245,0.74239,0.74245,30400000.0
2006-07-06 13:42:00,0.74239,0.74244,0.74239,0.74244,38800000.0
2006-07-06 13:43:00,0.7424,0.7424,0.74223,0.74226,11200000.0
2006-07-06 13:44:00,0.74202,0.74207,0.74191,0.74191,26600000.0
2006-07-06 13:45:00,0.74195,0.74226,0.74194,0.74226,12800000.0
2006-07-06 13:46:00,0.74246,0.74273,0.74246,0.74265,9600000.0
2006-07-06 13:47:00,0.74254,0.74292,0.74254,0.74292,42000000.0
2006-07-06 13:48:00,0.74291,0.74291,0.74266,0.74266,12800000.0
2006-07-06 13:49:00,0.74294,0.74307,0.74294,0.74294,36000000.0
2006-07-06 13:50:00,0.74289,0.74291,0.7428,0.7428,9600000.0
2006-07-06 13:51:00,0.74276,0.74276,0.74241,0.74272,28600000.0
2006-07-06 13:52:00,0.74286,0.74286,0.74273,0.74276,15400000.0
2006-07-06 13:53:00,0.74272,0.74277,0.74266,0.74266,11200000.0
2006-07-06 13:54:00,0.74262,0.74262,0.7425,0.7425,37200000.0
2006-07-06 13:55:00,0.74251,0.74254,0.74242,0.74242,32400000.0
2006-07-06 13:56:00,0.74236,0.74236,0.74228,0.74234,11200000.0
2006-07-06 13:57:00,0.74239,0.7424,0.74236,0.7424,22800000.0
2006-07-06 13:58:00,0.74241,0.74245,0.7424,0.7424,41400000.0
2006-07-06 13:59:00,0.7424,0.74244,0.74233,0.74244,56000000.0
2006-07-06 14:00:00,0.74242,0.74249,0.74236,0.74249,28800000.0
2006-07-06 14:01:00,0.74253,0.74269,0.74253,0.74262,19200000.0
2006-07-06 14:02:00,0.74256,0.74256,0.74246,0.74249,38400000.0
2006-07-06 14:03:00,0.74235,0.7424,0.74232,0.7424,22400000.0
2006-07-06 14:04:00,0.74224,0.7426,0.74224,0.7426,11200000.0
2006-07-06 14:05:00,0.74259,0.74274,0.74254,0.74274,12800000.0
2006-07-06 14:07:00,0.74293,0.74304,0.74285,0.74304,42000000.0
2006-07-06 14:08:00,0.74292,0.74293,0.74288,0.74288,28800000.0
2006-07-06 14:09:00,0.74292,0.74301,0.74291,0.74291,11200000.0
2006-07-06 14:10:00,0.74287,0.74288,0.74284,0.74288,28800000.0
2006-07-06 14:12:00,0.74282,0.74287,0.74282,0.74287,16000000.0
2006-07-06 14:13:00,0.74283,0.74296,0.74283,0.74293,19200000.0
2006-07-06 14:14:00,0.74282,0.74287,0.74279,0.7428,24000000.0
2006-07-06 14:15:00,0.74282,0.74292,0.7428,0.74292,32000000.0
2006-07-06 14:16:00,0.74292,0.74292,0.74279,0.74279,30400000.0
2006-07-06 14:18:00,0.74295,0.74301,0.74293,0.74301,17600000.0
2006-07-06 14:20:00,0.74279,0.74279,0.74272,0.74273,20800000.0
2006-07-06 14:21:00,0.74271,0.7428,0.74265,0.74278,34000000.0
2006-07-06 14:22:00,0.74281,0.7429,0.74273,0.74273,14400000.0
2006-07-06 14:23:00,0.74265,0.74285,0.74265,0.74285,28800000.0
2006-07-06 14:24:00,0.74266,0.74269,0.74256,0.74257,27200000.0
2006-07-06 14:25:00,0.74267,0.74277,0.74266,0.74277,33600000.0
2006-07-06 14:26:00,0.74284,0.74288,0.74281,0.74288,22400000.0
2006-07-06 14:27:00,0.74297,0.74299,0.74293,0.74295,11200000.0
2006-07-06 14:28:00,0.74295,0.74295,0.74286,0.74287,14400000.0
2006-07-06 14:29:00,0.74253,0.74253,0.7396,0.7396,18600000.0
2006-07-06 14:30:00,0.74095,0.74245,0.74095,0.74245,11200000.0
2006-07-06 14:31:00,0.74258,0.74258,0.74252,0.74258,10600000.0
2006-07-06 14:32:00,0.74253,0.74253,0.74235,0.74237,12800000.0
2006-07-06 14:33:00,0.74195,0.74195,0.74066,0.74066,14400000.0
2006-07-06 14:34:00,0.74057,0.74121,0.74057,0.74121,16400000.0
2006-07-06 14:35:00,0.74125,0.74144,0.74124,0.74144,16000000.0
2006-07-06 14:36:00,0.74153,0.74153,0.74127,0.74136,14400000.0
2006-07-06 14:37:00,0.74147,0.7416,0.74144,0.74158,16000000.0
2006-07-06 14:38:00,0.74158,0.74159,0.74143,0.74149,12800000.0
2006-07-06 14:39:00,0.74124,0.74165,0.74116,0.74165,14400000.0
2006-07-06 14:40:00,0.74166,0.74166,0.74155,0.74155,12800000.0
2006-07-06 14:41:00,0.74148,0.74161,0.74148,0.74159,11200000.0
2006-07-06 14:42:00,0.7416,0.7417,0.74153,0.74162,12800000.0
2006-07-06 14:43:00,0.74153,0.74158,0.74124,0.74126,12800000.0
2006-07-06 14:44:00,0.74127,0.74148,0.74127,0.74148,12800000.0
2006-07-06 14:45:00,0.74149,0.74161,0.74148,0.74156,11200000.0
2006-07-06 14:46:00,0.74148,0.74153,0.74141,0.74151,11200000.0
2006-07-06 14:47:00,0.74151,0.74155,0.74146,0.74146,12800000.0
2006-07-06 14:48:00,0.74153,0.74154,0.74139,0.74149,11200000.0
2006-07-06 14:49:00,0.74166,0.74183,0.7416,0.7418,11200000.0
2006-07-06 14:50:00,0.74173,0.74186,0.74166,0.74179,12800000.0
2006-07-06 14:51:00,0.74183,0.74189,0.74174,0.74179,14400000.0
2006-07-06 14:52:00,0.7418,0.7419,0.74173,0.7419,11200000.0
2006-07-06 14:53:00,0.7419,0.74196,0.74186,0.74186,16000000.0
2006-07-06 14:54:00,0.74186,0.7419,0.74179,0.7418,12800000.0
2006-07-06 14:55:00,0.74206,0.74206,0.74177,0.74177,11200000.0
2006-07-06 14:56:00,0.74169,0.74181,0.74169,0.74172,12800000.0
2006-07-06 14:57:00,0.74169,0.74169,0.74156,0.74156,16000000.0
2006-07-06 14:58:00,0.7417,0.7419,0.7417,0.7419,11200000.0
2006-07-06 14:59:00,0.7419,0.74211,0.74185,0.74211,8000000.0
2006-07-06 15:00:00,0.74245,0.74261,0.7424,0.74255,11200000.0
2006-07-06 15:01:00,0.74255,0.74255,0.74245,0.74249,11200000.0
2006-07-06 15:02:00,0.74269,0.74274,0.74176,0.74266,16000000.0
2006-07-06 15:03:00,0.74263,0.74263,0.74253,0.74254,12800000.0
2006-07-06 15:04:00,0.74261,0.74269,0.74258,0.74268,15400000.0
2006-07-06 15:05:00,0.74271,0.7428,0.7427,0.7427,11200000.0
2006-07-06 15:06:00,0.74294,0.74343,0.74271,0.74319,17600000.0
2006-07-06 15:07:00,0.74335,0.74362,0.74335,0.74362,11200000.0
2006-07-06 15:08:00,0.74344,0.74352,0.74334,0.74352,12800000.0
2006-07-06 15:09:00,0.74361,0.74367,0.74348,0.74352,17600000.0
2006-07-06 15:10:00,0.74352,0.74366,0.74352,0.74366,12800000.0
2006-07-06 15:11:00,0.74363,0.74365,0.74357,0.74357,7400000.0
2006-07-06 15:12:00,0.7435,0.74362,0.74347,0.7436,11200000.0
2006-07-06 15:13:00,0.74363,0.74371,0.74363,0.7437,8000000.0
2006-07-06 15:14:00,0.7436,0.74362,0.74349,0.74349,11200000.0
2006-07-06 15:15:00,0.74373,0.74373,0.74354,0.7437,12800000.0
2006-07-06 15:16:00,0.74365,0.74365,0.74354,0.74354,12800000.0
2006-07-06 15:17:00,0.74353,0.74353,0.74328,0.74338,11200000.0
2006-07-06 15:18:00,0.74346,0.74351,0.74342,0.74342,12800000.0
2006-07-06 15:19:00,0.74347,0.74352,0.74347,0.74352,14400000.0
2006-07-06 15:20:00,0.74347,0.74355,0.74341,0.74354,12800000.0
2006-07-06 15:21:00,0.74371,0.74371,0.74333,0.74351,12800000.0
2006-07-06 15:22:00,0.74342,0.74346,0.7431,0.74342,12800000.0
2006-07-06 15:23:00,0.74333,0.74343,0.74321,0.74321,17600000.0
2006-07-06 15:24:00,0.74326,0.74331,0.74324,0.74331,16000000.0
2006-07-06 15:25:00,0.74335,0.74341,0.74294,0.74341,18000000.0
2006-07-06 15:26:00,0.74346,0.74347,0.74337,0.74337,9600000.0
2006-07-06 15:27:00,0.74334,0.74342,0.74333,0.7434,12800000.0
2006-07-06 15:28:00,0.74332,0.74336,0.74324,0.74324,12800000.0
2006-07-06 15:29:00,0.74314,0.74327,0.74314,0.74327,12800000.0
2006-07-06 15:30:00,0.74339,0.74356,0.74335,0.74344,12800000.0
2006-07-06 15:31:00,0.74338,0.74351,0.74331,0.74351,12800000.0
2006-07-06 15:32:00,0.74365,0.74366,0.74355,0.74366,11200000.0
2006-07-06 15:33:00,0.74363,0.74374,0.74363,0.74371,11200000.0
2006-07-06 15:34:00,0.74375,0.74375,0.74364,0.74371,10000000.0
2006-07-06 15:35:00,0.74371,0.74373,0.74364,0.74366,11200000.0
2006-07-06 15:36:00,0.74345,0.74346,0.74333,0.74341,12800000.0
2006-07-06 15:37:00,0.7435,0.74365,0.74343,0.74364,17600000.0
2006-07-06 15:38:00,0.74355,0.74363,0.74355,0.7436,11200000.0
2006-07-06 15:39:00,0.74332,0.74333,0.74316,0.74333,14800000.0
2006-07-06 15:40:00,0.74321,0.74326,0.74306,0.74306,12800000.0
2006-07-06 15:41:00,0.74294,0.74305,0.74294,0.74305,12800000.0
2006-07-06 15:42:00,0.74308,0.74308,0.74287,0.7429,12800000.0
2006-07-06 15:43:00,0.74289,0.74302,0.74287,0.74297,16000000.0
2006-07-06 15:44:00,0.74286,0.743,0.74286,0.74293,12800000.0
2006-07-06 15:45:00,0.74306,0.74306,0.74284,0.74305,16000000.0
2006-07-06 15:46:00,0.74322,0.74335,0.74322,0.74322,17600000.0
2006-07-06 15:47:00,0.74314,0.74314,0.74285,0.74285,11200000.0
2006-07-06 15:48:00,0.74304,0.74322,0.74304,0.74322,11200000.0
2006-07-06 15:49:00,0.74313,0.74313,0.74292,0.74292,16000000.0
2006-07-06 15:50:00,0.74294,0.74294,0.74279,0.74282,12800000.0
2006-07-06 15:51:00,0.74292,0.74301,0.74292,0.74294,16000000.0
2006-07-06 15:52:00,0.74326,0.74326,0.74297,0.74297,12800000.0
2006-07-06 15:53:00,0.74295,0.74313,0.74293,0.74293,16000000.0
2006-07-06 15:54:00,0.74298,0.74298,0.74274,0.74274,12800000.0
2006-07-06 15:55:00,0.74286,0.74288,0.7428,0.74285,11200000.0
2006-07-06 15:56:00,0.74273,0.74276,0.74268,0.74276,16400000.0
2006-07-06 15:57:00,0.74274,0.74297,0.74263,0.74297,12200000.0
2006-07-06 15:58:00,0.74315,0.74315,0.74293,0.74293,12800000.0
2006-07-06 15:59:00,0.74271,0.74271,0.74252,0.74256,17600000.0
2006-07-06 16:00:00,0.7425,0.74273,0.7425,0.74273,11200000.0
2006-07-06 16:01:00,0.74249,0.74249,0.74226,0.74237,17600000.0
2006-07-06 16:02:00,0.7425,0.7425,0.74235,0.74243,11200000.0
2006-07-06 16:03:00,0.74227,0.74231,0.74128,0.74228,12800000.0
2006-07-06 16:04:00,0.74241,0.74245,0.74219,0.74219,14400000.0
2006-07-06 16:05:00,0.74231,0.74255,0.74226,0.74255,12800000.0
2006-07-06 16:06:00,0.74285,0.74295,0.74285,0.74288,16000000.0
2006-07-06 16:07:00,0.74287,0.74307,0.74287,0.74307,12200000.0
2006-07-06 16:08:00,0.74298,0.74298,0.74269,0.74269,18000000.0
2006-07-06 16:09:00,0.74284,0.74296,0.74282,0.74296,12800000.0
2006-07-06 16:10:00,0.74284,0.74309,0.74284,0.74293,14400000.0
2006-07-06 16:11:00,0.74266,0.74286,0.74266,0.7428,14400000.0
2006-07-06 16:12:00,0.74267,0.74279,0.74266,0.74279,14400000.0
2006-07-06 16:13:00,0.74271,0.74297,0.74271,0.74287,14400000.0
2006-07-06 16:14:00,0.74299,0.74303,0.74294,0.74303,11200000.0
2006-07-06 16:15:00,0.74306,0.74312,0.74298,0.743,14400000.0
2006-07-06 16:16:00,0.7427,0.743,0.74191,0.743,12200000.0
2006-07-06 16:17:00,0.74293,0.74297,0.74292,0.74294,12000000.0
2006-07-06 16:18:00,0.7432,0.74324,0.74302,0.74314,11600000.0
2006-07-06 16:19:00,0.74323,0.74333,0.74315,0.74333,12800000.0
2006-07-06 16:20:00,0.74339,0.74339,0.74311,0.74311,16000000.0
2006-07-06 16:21:00,0.74316,0.74339,0.74316,0.74339,11200000.0
2006-07-06 16:22:00,0.74364,0.74368,0.74359,0.74366,12200000.0
2006-07-06 16:23:00,0.74352,0.74356,0.74335,0.74356,11200000.0
2006-07-06 16:24:00,0.7436,0.74369,0.7436,0.74369,18000000.0
2006-07-06 16:25:00,0.74372,0.74375,0.74364,0.74368,12800000.0
2006-07-06 16:26:00,0.74368,0.74392,0.74362,0.74392,17600000.0
2006-07-06 16:27:00,0.74393,0.74445,0.74393,0.74445,8000000.0
2006-07-06 16:28:00,0.74473,0.74473,0.74454,0.74465,8000000.0
2006-07-06 16:29:00,0.74478,0.74485,0.74468,0.74483,11200000.0
2006-07-06 16:30:00,0.74473,0.74473,0.74447,0.7445,12800000.0
2006-07-06 16:31:00,0.74464,0.7449,0.74464,0.7449,14400000.0
2006-07-06 16:32:00,0.74492,0.74492,0.74479,0.74487,12800000.0
2006-07-06 16:33:00,0.74487,0.74489,0.74455,0.74455,10600000.0
2006-07-06 16:34:00,0.74459,0.74459,0.74435,0.74435,11200000.0
2006-07-06 16:35:00,0.74426,0.74429,0.74424,0.74429,12800000.0
2006-07-06 16:36:00,0.74424,0.74424,0.74397,0.74399,17600000.0
2006-07-06 16:37:00,0.74393,0.74423,0.74338,0.74423,17600000.0
2006-07-06 16:38:00,0.74425,0.74431,0.74418,0.74419,12800000.0
2006-07-06 16:39:00,0.74413,0.74417,0.74412,0.74412,11200000.0
2006-07-06 16:40:00,0.74419,0.74423,0.74394,0.74412,14400000.0
2006-07-06 16:41:00,0.74394,0.74409,0.74394,0.74403,14400000.0
2006-07-06 16:42:00,0.74416,0.74426,0.74409,0.74425,12800000.0
2006-07-06 16:43:00,0.74457,0.74467,0.74456,0.74464,16000000.0
2006-07-06 16:44:00,0.74473,0.74473,0.74462,0.74462,12800000.0
2006-07-06 16:45:00,0.74466,0.74473,0.74459,0.74466,13200000.0
2006-07-06 16:46:00,0.74452,0.74468,0.74451,0.74451,10600000.0
2006-07-06 16:47:00,0.74455,0.74485,0.74455,0.74485,17000000.0
2006-07-06 16:48:00,0.74483,0.74487,0.74477,0.74478,17600000.0
2006-07-06 16:49:00,0.745,0.74515,0.745,0.74512,17600000.0
2006-07-06 16:50:00,0.74502,0.74508,0.74488,0.74498,11200000.0
2006-07-06 16:51:00,0.74499,0.74507,0.74492,0.74492,11200000.0
2006-07-06 16:52:00,0.74484,0.74484,0.74458,0.74458,13200000.0
2006-07-06 16:53:00,0.74465,0.74467,0.74462,0.74465,11600000.0
2006-07-06 16:54:00,0.74454,0.74469,0.74454,0.74469,11200000.0
2006-07-06 16:55:00,0.74459,0.74472,0.74459,0.74472,12800000.0
2006-07-06 16:56:00,0.7448,0.7449,0.74477,0.74477,11600000.0
2006-07-06 16:57:00,0.74482,0.74482,0.74477,0.74481,11200000.0
2006-07-06 16:58:00,0.74479,0.74479,0.7447,0.74472,16400000.0
2006-07-06 16:59:00,0.74471,0.74485,0.74457,0.74485,14400000.0
2006-07-06 17:00:00,0.74488,0.74488,0.74456,0.74476,17600000.0
2006-07-06 17:01:00,0.74482,0.74482,0.74465,0.74473,11200000.0
2006-07-06 17:02:00,0.74482,0.74506,0.74482,0.74506,11200000.0
2006-07-06 17:03:00,0.74491,0.74494,0.74483,0.74488,14800000.0
2006-07-06 17:04:00,0.74477,0.74486,0.74475,0.74481,10600000.0
2006-07-06 17:05:00,0.74479,0.74479,0.74465,0.74467,12800000.0
2006-07-06 17:06:00,0.74458,0.74473,0.74444,0.74473,11200000.0
2006-07-06 17:07:00,0.74495,0.74514,0.74495,0.74499,12800000.0
2006-07-06 17:08:00,0.74478,0.74481,0.74469,0.74478,12800000.0
2006-07-06 17:09:00,0.74482,0.7451,0.74482,0.74505,12800000.0
2006-07-06 17:10:00,0.74502,0.74503,0.74475,0.74475,16000000.0
2006-07-06 17:11:00,0.74464,0.74464,0.74437,0.74437,12800000.0
2006-07-06 17:12:00,0.74462,0.7447,0.74462,0.74464,12800000.0
2006-07-06 17:13:00,0.74458,0.74458,0.7444,0.74442,12800000.0
2006-07-06 17:14:00,0.74455,0.74464,0.74449,0.74464,11200000.0
2006-07-06 17:15:00,0.74453,0.74455,0.74428,0.74455,14400000.0
2006-07-06 17:16:00,0.74455,0.74463,0.74438,0.74438,11200000.0
2006-07-06 17:17:00,0.74447,0.74478,0.74447,0.74474,14400000.0
2006-07-06 17:18:00,0.74465,0.74465,0.74441,0.74452,14400000.0
2006-07-06 17:19:00,0.74454,0.74454,0.74443,0.74444,13200000.0
2006-07-06 17:20:00,0.74442,0.74454,0.74434,0.74454,16000000.0
2006-07-06 17:21:00,0.74444,0.74446,0.74433,0.74433,11200000.0
2006-07-06 17:22:00,0.74425,0.74444,0.74425,0.74444,11200000.0
2006-07-06 17:23:00,0.74445,0.74448,0.74423,0.74445,12800000.0
2006-07-06 17:24:00,0.74445,0.74458,0.7444,0.7444,17600000.0
2006-07-06 17:25:00,0.74425,0.74426,0.7442,0.74426,11200000.0
2006-07-06 17:26:00,0.74433,0.74437,0.74425,0.74436,12800000.0
2006-07-06 17:27:00,0.74446,0.74454,0.74431,0.74443,12800000.0
2006-07-06 17:28:00,0.7445,0.74457,0.74446,0.74449,11200000.0
2006-07-06 17:29:00,0.74432,0.7444,0.7442,0.7442,11200000.0
2006-07-06 17:31:00,0.74415,0.74423,0.74412,0.7442,18000000.0
2006-07-06 17:32:00,0.74412,0.74423,0.74411,0.74421,14400000.0
2006-07-06 17:33:00,0.74423,0.74423,0.74415,0.74415,11200000.0
2006-07-06 17:34:00,0.74404,0.74411,0.74388,0.74397,12800000.0
2006-07-06 17:35:00,0.74401,0.74405,0.74397,0.74397,11200000.0
2006-07-06 17:36:00,0.74403,0.74403,0.74386,0.74402,11200000.0
2006-07-06 17:37:00,0.74402,0.74407,0.74397,0.74398,12800000.0
2006-07-06 17:38:00,0.74393,0.74393,0.74379,0.74379,17000000.0
2006-07-06 17:39:00,0.74388,0.74388,0.74378,0.7438,11200000.0
2006-07-06 17:40:00,0.74379,0.74384,0.74363,0.74363,13200000.0
2006-07-06 17:41:00,0.74367,0.74378,0.74367,0.74372,12800000.0
2006-07-06 17:42:00,0.74379,0.74386,0.74379,0.74386,8000000.0
2006-07-06 17:43:00,0.74381,0.7439,0.74377,0.74377,12800000.0
2006-07-06 17:44:00,0.74375,0.74393,0.74375,0.7439,16000000.0
2006-07-06 17:45:00,0.74388,0.74388,0.74364,0.74377,14400000.0
2006-07-06 17:46:00,0.74381,0.74381,0.74369,0.74372,14400000.0
2006-07-06 17:47:00,0.74366,0.74366,0.74352,0.74356,11200000.0
2006-07-06 17:48:00,0.74356,0.74362,0.74352,0.74362,17600000.0
2006-07-06 17:49:00,0.74355,0.74363,0.74352,0.74361,12800000.0
2006-07-06 17:50:00,0.74359,0.74359,0.74332,0.74332,11200000.0
2006-07-06 17:51:00,0.74289,0.74311,0.74289,0.74296,11200000.0
2006-07-06 17:52:00,0.74291,0.74295,0.74278,0.74295,12800000.0
2006-07-06 17:53:00,0.74294,0.74294,0.74278,0.7428,11200000.0
2006-07-06 17:54:00,0.74284,0.74284,0.74277,0.74278,15800000.0
2006-07-06 17:55:00,0.74269,0.74269,0.7425,0.74256,11200000.0
2006-07-06 17:57:00,0.74275,0.74282,0.7427,0.74282,11200000.0
2006-07-06 17:58:00,0.74278,0.74278,0.74269,0.74278,11200000.0
2006-07-06 18:00:00,0.74266,0.74273,0.74233,0.74268,11200000.0
2006-07-06 18:01:00,0.74266,0.74272,0.74258,0.74258,8000000.0
2006-07-06 18:02:00,0.74254,0.74254,0.74231,0.74253,16000000.0
2006-07-06 18:03:00,0.74236,0.74236,0.74178,0.74222,12800000.0
2006-07-06 18:04:00,0.7423,0.74266,0.74227,0.74266,12800000.0
2006-07-06 18:05:00,0.74268,0.7427,0.74262,0.74268,17600000.0
2006-07-06 18:06:00,0.74259,0.74259,0.74246,0.7425,11200000.0
2006-07-06 18:07:00,0.74242,0.74268,0.74242,0.74268,11200000.0
2006-07-06 18:08:00,0.7426,0.7426,0.74236,0.74241,14400000.0
2006-07-06 18:09:00,0.74229,0.74256,0.74229,0.74256,12800000.0
2006-07-06 18:10:00,0.74257,0.74259,0.74253,0.74256,11200000.0
2006-07-06 18:11:00,0.74259,0.74278,0.74246,0.74246,12800000.0
2006-07-06 18:12:00,0.74263,0.74263,0.74255,0.74262,11200000.0
2006-07-06 18:13:00,0.74263,0.74273,0.74262,0.74262,12800000.0
2006-07-06 18:14:00,0.7426,0.7426,0.74232,0.74232,11200000.0
2006-07-06 18:15:00,0.74214,0.74223,0.74208,0.74223,11200000.0
2006-07-06 18:16:00,0.74237,0.74246,0.74235,0.74246,14400000.0
2006-07-06 18:17:00,0.7424,0.74256,0.7424,0.74249,16000000.0
2006-07-06 18:18:00,0.74251,0.74251,0.74244,0.74244,11200000.0
2006-07-06 18:19:00,0.74249,0.74253,0.74241,0.74253,11200000.0
2006-07-06 18:20:00,0.74251,0.74251,0.74244,0.74249,17000000.0
2006-07-06 18:21:00,0.74243,0.74247,0.74243,0.74243,12800000.0
2006-07-06 18:22:00,0.74249,0.74285,0.74249,0.74275,11200000.0
2006-07-06 18:23:00,0.74278,0.74278,0.74265,0.74266,12800000.0
2006-07-06 18:24:00,0.74278,0.74291,0.74274,0.74274,11200000.0
2006-07-06 18:25:00,0.7426,0.74261,0.74235,0.74261,17600000.0
2006-07-06 18:26:00,0.74259,0.7427,0.74259,0.7427,9600000.0
2006-07-06 18:27:00,0.7426,0.74263,0.74232,0.74232,14800000.0
2006-07-06 18:28:00,0.74162,0.74293,0.74162,0.74248,12800000.0
2006-07-06 18:29:00,0.74244,0.74244,0.74229,0.74239,12800000.0
2006-07-06 18:30:00,0.74238,0.74244,0.74232,0.74242,12800000.0
2006-07-06 18:31:00,0.74246,0.74262,0.74246,0.74256,16000000.0
2006-07-06 18:32:00,0.7426,0.74262,0.74233,0.74233,11200000.0
2006-07-06 18:33:00,0.7425,0.74256,0.74238,0.74256,11200000.0
2006-07-06 18:34:00,0.74231,0.74235,0.74224,0.74231,17600000.0
2006-07-06 18:37:00,0.74227,0.74227,0.74214,0.74214,11200000.0
2006-07-06 18:42:00,0.74218,0.74242,0.74218,0.74242,18000000.0
2006-07-06 18:43:00,0.74245,0.74245,0.74235,0.74237,12800000.0
2006-07-06 18:44:00,0.74246,0.74253,0.74244,0.74244,16400000.0
2006-07-06 18:45:00,0.74257,0.74281,0.74257,0.74281,12800000.0
2006-07-06 18:46:00,0.74285,0.743,0.74285,0.743,9600000.0
2006-07-06 18:47:00,0.74295,0.74297,0.74294,0.74296,9600000.0
2006-07-06 18:49:00,0.743,0.743,0.74282,0.74283,9600000.0
2006-07-06 18:50:00,0.74286,0.74286,0.74268,0.74268,17600000.0
2006-07-06 18:51:00,0.74278,0.74284,0.74268,0.74284,12800000.0
2006-07-06 18:52:00,0.74274,0.74274,0.74179,0.74264,16000000.0
2006-07-06 18:53:00,0.74268,0.74272,0.74258,0.74259,17600000.0
2006-07-06 18:54:00,0.74265,0.74265,0.74241,0.74241,17600000.0
2006-07-06 18:55:00,0.74246,0.74267,0.74242,0.74267,11200000.0
2006-07-06 18:56:00,0.74267,0.74277,0.74263,0.74276,11200000.0
2006-07-06 18:57:00,0.74278,0.7428,0.74261,0.74261,16000000.0
2006-07-06 18:58:00,0.74261,0.74264,0.74255,0.74264,13200000.0
2006-07-06 18:59:00,0.74265,0.74265,0.7424,0.7424,12800000.0
2006-07-06 19:00:00,0.7425,0.7425,0.74237,0.74243,16000000.0
2006-07-06 19:01:00,0.74244,0.7425,0.74235,0.74235,11200000.0
2006-07-06 19:02:00,0.74244,0.74252,0.74242,0.74251,11200000.0
2006-07-06 19:04:00,0.74237,0.74251,0.74235,0.74251,14400000.0
2006-07-06 19:05:00,0.74251,0.74251,0.74237,0.74244,11200000.0
2006-07-06 19:06:00,0.74244,0.74248,0.74239,0.74239,14400000.0
2006-07-06 19:08:00,0.74234,0.74234,0.74211,0.7422,12800000.0
2006-07-06 19:09:00,0.74214,0.74229,0.74209,0.74229,12800000.0
2006-07-06 19:10:00,0.74216,0.74226,0.74212,0.74216,14400000.0
2006-07-06 19:11:00,0.74223,0.74241,0.74223,0.74237,12800000.0
2006-07-06 19:13:00,0.74231,0.74233,0.74223,0.74228,11200000.0
2006-07-06 19:14:00,0.7424,0.74244,0.74234,0.74234,11200000.0
2006-07-06 19:16:00,0.74205,0.7424,0.74205,0.74235,11200000.0
2006-07-06 19:17:00,0.74238,0.74238,0.74135,0.7422,12800000.0
2006-07-06 19:18:00,0.74217,0.74217,0.74204,0.74214,11200000.0
2006-07-06 19:19:00,0.74218,0.74223,0.74213,0.74213,11600000.0
2006-07-06 19:20:00,0.74211,0.74218,0.7421,0.74216,10600000.0
2006-07-06 19:21:00,0.74214,0.74221,0.74209,0.74209,11200000.0
2006-07-06 19:22:00,0.74217,0.74217,0.74211,0.74217,12800000.0
2006-07-06 19:24:00,0.74215,0.74216,0.74208,0.74208,11200000.0
2006-07-06 19:25:00,0.74218,0.74224,0.74212,0.74224,8000000.0
2006-07-06 19:28:00,0.74229,0.74229,0.74217,0.74221,11200000.0
2006-07-06 19:29:00,0.74223,0.74223,0.74211,0.74214,8000000.0
2006-07-06 19:30:00,0.74209,0.74217,0.74182,0.74217,12800000.0
2006-07-06 19:31:00,0.74205,0.74205,0.74166,0.74166,10600000.0
2006-07-06 19:32:00,0.74171,0.74178,0.74171,0.74172,8000000.0
2006-07-06 19:33:00,0.74184,0.74188,0.74175,0.74175,16000000.0
2006-07-06 19:36:00,0.74173,0.74177,0.74164,0.74174,17600000.0
2006-07-06 19:37:00,0.74174,0.74174,0.74162,0.74173,12800000.0
2006-07-06 19:41:00,0.7417,0.74176,0.74169,0.74171,12800000.0
2006-07-06 19:42:00,0.74167,0.74175,0.74164,0.74171,11200000.0
2006-07-06 19:44:00,0.74167,0.74173,0.74163,0.74172,12800000.0
2006-07-06 19:45:00,0.74167,0.74167,0.74158,0.74163,11200000.0
2006-07-06 19:46:00,0.74167,0.74178,0.74153,0.74153,14400000.0
2006-07-06 19:47:00,0.74185,0.74217,0.74171,0.74171,16000000.0
2006-07-06 19:50:00,0.74197,0.74208,0.74177,0.74203,12800000.0
2006-07-06 19:51:00,0.74207,0.74217,0.74207,0.74214,14400000.0
2006-07-06 19:52:00,0.74224,0.74224,0.74211,0.74219,16000000.0
2006-07-06 19:53:00,0.74216,0.74216,0.74204,0.74204,8000000.0
2006-07-06 19:54:00,0.74207,0.74211,0.74199,0.74207,17600000.0
2006-07-06 19:55:00,0.7421,0.7421,0.74197,0.74205,18000000.0
2006-07-06 19:56:00,0.74204,0.7421,0.742,0.7421,11200000.0
2006-07-06 19:59:00,0.74208,0.74212,0.74198,0.74201,12800000.0
2006-07-06 20:00:00,0.74187,0.74188,0.74174,0.74174,12800000.0
2006-07-06 20:01:00,0.74183,0.742,0.74183,0.742,17600000.0
2006-07-06 20:02:00,0.74192,0.74201,0.74187,0.742,17600000.0
2006-07-06 20:03:00,0.74203,0.74213,0.74202,0.74209,11200000.0
2006-07-06 20:04:00,0.74224,0.74256,0.74216,0.74248,11200000.0
2006-07-06 20:05:00,0.74283,0.74283,0.74265,0.74265,9600000.0
2006-07-06 20:06:00,0.74249,0.74256,0.74246,0.74246,12800000.0
2006-07-06 20:07:00,0.74244,0.74248,0.74243,0.74248,12800000.0
2006-07-06 20:08:00,0.74243,0.74243,0.74225,0.74225,8400000.0
2006-07-06 20:10:00,0.74239,0.74254,0.74239,0.74254,9600000.0
2006-07-06 20:11:00,0.74254,0.74254,0.74242,0.74252,7400000.0
2006-07-06 20:12:00,0.74279,0.74282,0.74268,0.74274,17600000.0
2006-07-06 20:13:00,0.74272,0.74272,0.7425,0.7425,11200000.0
2006-07-06 20:14:00,0.74247,0.74258,0.74241,0.74241,12800000.0
2006-07-06 20:15:00,0.74242,0.7425,0.74242,0.74243,12800000.0
2006-07-06 20:16:00,0.74246,0.74253,0.74246,0.7425,9600000.0
2006-07-06 20:17:00,0.74256,0.74261,0.74243,0.74261,17000000.0
2006-07-06 20:18:00,0.74256,0.7426,0.74248,0.7425,12800000.0
2006-07-06 20:19:00,0.74253,0.74254,0.7424,0.7424,17600000.0
2006-07-06 20:22:00,0.74238,0.74238,0.74209,0.74231,17600000.0
2006-07-06 20:24:00,0.74224,0.74238,0.74224,0.74238,12800000.0
2006-07-06 20:26:00,0.74238,0.74244,0.74227,0.74239,9600000.0
2006-07-06 20:27:00,0.74242,0.74258,0.74242,0.74258,12800000.0
2006-07-06 20:28:00,0.74257,0.74262,0.74257,0.74262,12800000.0
2006-07-06 20:29:00,0.74253,0.74253,0.74249,0.74252,12800000.0
2006-07-06 20:32:00,0.74256,0.74266,0.74236,0.7426,16000000.0
2006-07-06 20:33:00,0.74262,0.74262,0.74234,0.74234,8000000.0
2006-07-06 20:34:00,0.74206,0.74225,0.7419,0.7419,12800000.0
2006-07-06 20:35:00,0.74226,0.7423,0.74224,0.74226,8000000.0
2006-07-06 20:36:00,0.74218,0.74218,0.74216,0.74216,3200000.0
2006-07-06 20:37:00,0.74214,0.74221,0.74212,0.74219,12800000.0
2006-07-06 20:38:00,0.74236,0.74249,0.74235,0.74246,12800000.0
2006-07-06 20:39:00,0.74259,0.74259,0.74243,0.74243,11200000.0
2006-07-06 20:40:00,0.74252,0.74258,0.74248,0.74248,11600000.0
2006-07-06 20:45:00,0.7424,0.74247,0.7424,0.74241,11200000.0
2006-07-06 20:47:00,0.74235,0.74235,0.74224,0.74226,16000000.0
2006-07-06 20:49:00,0.74237,0.74242,0.7423,0.74234,14400000.0
2006-07-06 20:50:00,0.74229,0.74229,0.7422,0.7422,12800000.0
2006-07-06 20:51:00,0.7423,0.74237,0.7422,0.74237,12800000.0
2006-07-06 20:53:00,0.74238,0.74241,0.74231,0.74241,12800000.0
2006-07-06 20:57:00,0.74239,0.74239,0.74235,0.74236,9600000.0
2006-07-06 20:58:00,0.74239,0.7424,0.74231,0.74233,8000000.0
2006-07-06 21:00:00,0.74224,0.74237,0.74224,0.74233,7400000.0
2006-07-06 21:01:00,0.74242,0.74242,0.74229,0.74238,12800000.0
2006-07-06 21:02:00,0.74243,0.74248,0.74243,0.74248,12800000.0
2006-07-06 21:03:00,0.74252,0.74259,0.74252,0.74259,11200000.0
2006-07-06 21:04:00,0.74253,0.74257,0.74253,0.74257,14400000.0
2006-07-06 21:06:00,0.74253,0.74261,0.74253,0.74258,11200000.0
2006-07-06 21:09:00,0.74252,0.74257,0.74246,0.74246,16000000.0
2006-07-06 21:16:00,0.74253,0.74253,0.74248,0.74248,9600000.0
2006-07-06 21:17:00,0.74251,0.74254,0.74225,0.74243,11200000.0
2006-07-06 21:18:00,0.7425,0.7425,0.74242,0.74247,12800000.0
2006-07-06 21:21:00,0.74239,0.74246,0.74239,0.74239,8000000.0
2006-07-06 21:22:00,0.74247,0.74247,0.74237,0.74238,9600000.0
2006-07-06 21:23:00,0.74238,0.74242,0.74233,0.74238,11200000.0
2006-07-06 21:24:00,0.74237,0.74247,0.74237,0.74245,17600000.0
2006-07-06 21:25:00,0.74246,0.74246,0.74241,0.74241,4800000.0
2006-07-06 21:26:00,0.74239,0.74252,0.74239,0.74252,12800000.0
2006-07-06 21:28:00,0.74241,0.74253,0.74241,0.74253,11200000.0
2006-07-06 21:29:00,0.74252,0.74264,0.74226,0.74264,11200000.0
2006-07-06 21:33:00,0.74266,0.74266,0.74252,0.74259,9400000.0
2006-07-06 21:34:00,0.74262,0.74268,0.7426,0.74264,10000000.0
2006-07-06 21:37:00,0.74256,0.74262,0.74249,0.74261,16000000.0
2006-07-06 21:39:00,0.74265,0.74266,0.74261,0.74263,14400000.0
2006-07-06 21:41:00,0.74264,0.74265,0.74255,0.74262,11200000.0
2006-07-06 21:43:00,0.74264,0.74266,0.7426,0.7426,9600000.0
2006-07-06 21:44:00,0.74266,0.74266,0.74259,0.74262,11200000.0
2006-07-06 21:45:00,0.74264,0.74268,0.74259,0.74259,8000000.0
2006-07-06 21:49:00,0.74268,0.7427,0.74265,0.74265,12800000.0
2006-07-06 21:51:00,0.74267,0.74272,0.74265,0.74272,17600000.0
2006-07-06 21:52:00,0.74271,0.74271,0.74259,0.74267,12800000.0
2006-07-06 21:55:00,0.74262,0.74262,0.7425,0.74254,12800000.0
2006-07-06 22:04:00,0.74269,0.74273,0.74269,0.74273,12800000.0
2006-07-06 22:05:00,0.74271,0.74271,0.74259,0.74266,12800000.0
2006-07-06 22:06:00,0.7428,0.74284,0.74279,0.7428,8000000.0
2006-07-06 22:08:00,0.74286,0.74286,0.74276,0.7428,14400000.0
2006-07-06 22:09:00,0.7428,0.74284,0.74274,0.7428,12800000.0
2006-07-06 22:10:00,0.74275,0.74275,0.74262,0.74262,17600000.0
2006-07-06 22:14:00,0.74266,0.74266,0.74257,0.74261,11200000.0
2006-07-06 22:15:00,0.74262,0.74264,0.74235,0.74258,9600000.0
2006-07-06 22:16:00,0.74263,0.74266,0.74262,0.74266,11200000.0
2006-07-06 22:17:00,0.74265,0.74266,0.74257,0.74266,11200000.0
2006-07-06 22:20:00,0.74269,0.74271,0.74262,0.74271,8000000.0
2006-07-06 22:21:00,0.74269,0.74273,0.74264,0.74264,12800000.0
2006-07-06 22:28:00,0.74269,0.74271,0.74265,0.74271,11200000.0
2006-07-06 22:29:00,0.74273,0.74277,0.74266,0.74277,12800000.0
2006-07-06 22:31:00,0.74281,0.74285,0.74272,0.74285,12800000.0
2006-07-06 22:32:00,0.74285,0.74285,0.74248,0.7428,12800000.0
2006-07-06 22:34:00,0.74277,0.74277,0.74272,0.74272,3200000.0
2006-07-06 22:35:00,0.74269,0.74283,0.74268,0.74283,12800000.0
2006-07-06 22:37:00,0.74282,0.74286,0.74277,0.74286,12200000.0
2006-07-06 22:39:00,0.74289,0.74293,0.74284,0.74284,9600000.0
2006-07-06 22:41:00,0.7429,0.7429,0.74279,0.74285,11200000.0
2006-07-06 22:43:00,0.74283,0.74283,0.74282,0.74282,2600000.0
2006-07-06 22:44:00,0.74275,0.74278,0.74274,0.74274,11200000.0
2006-07-06 22:45:00,0.74273,0.74277,0.74269,0.74269,12800000.0
2006-07-06 22:47:00,0.74274,0.74279,0.74243,0.74279,11200000.0
2006-07-06 22:48:00,0.74277,0.74278,0.74249,0.74274,14400000.0
2006-07-06 22:49:00,0.74276,0.74276,0.74276,0.74276,3200000.0
2006-07-06 22:51:00,0.74271,0.74271,0.74261,0.74271,11200000.0
2006-07-06 22:52:00,0.74268,0.74271,0.74261,0.74267,9600000.0
2006-07-06 22:53:00,0.74267,0.74267,0.74249,0.74261,13200000.0
2006-07-06 22:54:00,0.74253,0.74253,0.74253,0.74253,3200000.0
2006-07-06 22:55:00,0.74252,0.74259,0.74251,0.74259,8400000.0
2006-07-06 22:56:00,0.74258,0.74258,0.74247,0.7425,11200000.0
2006-07-06 22:57:00,0.74244,0.74244,0.74226,0.74228,18000000.0
2006-07-06 22:58:00,0.74223,0.74224,0.74212,0.74214,13200000.0
2006-07-06 23:28:00,0.74224,0.74248,0.74224,0.74248,12800000.0
2006-07-06 23:29:00,0.74253,0.74253,0.74249,0.74249,11200000.0
2006-07-06 23:30:00,0.74244,0.74266,0.74244,0.74266,12800000.0
2006-07-06 23:35:00,0.74265,0.74279,0.74264,0.74264,12800000.0
2006-07-06 23:38:00,0.74277,0.74279,0.74276,0.74277,11200000.0
2006-07-06 23:39:00,0.74269,0.74278,0.74267,0.74278,16000000.0
2006-07-06 23:40:00,0.74277,0.74277,0.74267,0.74268,12800000.0
2006-07-06 23:42:00,0.74264,0.74266,0.74255,0.74266,12800000.0
2006-07-06 23:44:00,0.74262,0.74262,0.74249,0.74253,9600000.0
2006-07-06 23:50:00,0.74264,0.74279,0.74264,0.74275,11200000.0
2006-07-06 23:51:00,0.74284,0.74291,0.74284,0.74287,12800000.0
2006-07-06 23:53:00,0.74292,0.74299,0.74285,0.74299,10600000.0
2006-07-06 23:54:00,0.74294,0.74296,0.74288,0.74289,9600000.0
2006-07-06 23:55:00,0.74293,0.74297,0.74277,0.74297,11200000.0
2006-07-06 23:58:00,0.74294,0.74296,0.74279,0.74279,11200000.0
2006-07-06 23:59:00,0.74273,0.74307,0.74273,0.74307,8400000.0
2006-07-07 00:00:00,0.74316,0.74321,0.74315,0.7432,11200000.0
2006-07-07 00:03:00,0.74325,0.74329,0.74296,0.74324,11200000.0
2006-07-07 00:08:00,0.74325,0.74327,0.74318,0.74319,12800000.0
2006-07-07 00:09:00,0.74319,0.74326,0.74317,0.74326,13200000.0
2006-07-07 00:11:00,0.74317,0.74331,0.74317,0.74325,9600000.0
2006-07-07 00:13:00,0.74326,0.74326,0.74316,0.74316,8000000.0
2006-07-07 00:15:00,0.74302,0.74302,0.74286,0.74291,17600000.0
2006-07-07 00:16:00,0.74232,0.74298,0.74232,0.74289,14400000.0
2006-07-07 00:20:00,0.74297,0.74304,0.74288,0.74291,9600000.0
2006-07-07 00:21:00,0.74292,0.74307,0.74284,0.74302,17600000.0
2006-07-07 00:22:00,0.74301,0.74301,0.74244,0.74244,9600000.0
2006-07-07 00:23:00,0.74158,0.7424,0.74158,0.7424,14400000.0
2006-07-07 00:24:00,0.74253,0.74253,0.74247,0.74248,11200000.0
2006-07-07 00:25:00,0.7425,0.74254,0.7425,0.74254,6400000.0
2006-07-07 00:27:00,0.74255,0.74288,0.74236,0.74288,14400000.0
2006-07-07 00:29:00,0.743,0.74314,0.74293,0.74314,12200000.0
2006-07-07 00:30:00,0.74317,0.74317,0.7431,0.7431,4800000.0
2006-07-07 00:32:00,0.74314,0.74321,0.74313,0.74321,11200000.0
2006-07-07 00:33:00,0.7433,0.74335,0.74328,0.74335,11200000.0
2006-07-07 00:34:00,0.74329,0.74337,0.74318,0.74337,11200000.0
2006-07-07 00:36:00,0.74324,0.74324,0.74297,0.74303,11200000.0
2006-07-07 00:37:00,0.74303,0.74303,0.74297,0.74299,9600000.0
2006-07-07 00:38:00,0.74287,0.74298,0.74287,0.74291,10000000.0
2006-07-07 00:39:00,0.74274,0.74283,0.74262,0.74262,11600000.0
2006-07-07 00:47:00,0.7426,0.7426,0.7424,0.74255,11200000.0
2006-07-07 00:48:00,0.7424,0.7424,0.74209,0.74213,14400000.0
2006-07-07 00:49:00,0.74221,0.74228,0.74219,0.74228,12800000.0
2006-07-07 00:50:00,0.74234,0.74242,0.74228,0.74242,11000000.0
2006-07-07 00:51:00,0.74233,0.74236,0.74228,0.74232,13200000.0
2006-07-07 00:52:00,0.74206,0.74211,0.74193,0.74208,12800000.0
2006-07-07 00:53:00,0.7422,0.74231,0.74216,0.74216,12800000.0
2006-07-07 00:54:00,0.7422,0.7422,0.74208,0.74208,12800000.0
2006-07-07 00:59:00,0.74212,0.74212,0.74204,0.74204,9600000.0
2006-07-07 01:00:00,0.74203,0.74208,0.74191,0.74204,8000000.0
2006-07-07 01:01:00,0.74201,0.74201,0.74193,0.74194,12800000.0
2006-07-07 01:02:00,0.74201,0.74205,0.74193,0.74205,13200000.0
2006-07-07 01:03:00,0.7421,0.7421,0.74188,0.74198,17000000.0
2006-07-07 01:04:00,0.74193,0.74193,0.74171,0.74171,12800000.0
2006-07-07 01:05:00,0.74172,0.74182,0.74172,0.74182,12800000.0
2006-07-07 01:06:00,0.74199,0.74234,0.74199,0.74234,4800000.0
2006-07-07 01:07:00,0.74247,0.74247,0.74238,0.74238,11200000.0
2006-07-07 01:08:00,0.74248,0.74248,0.7424,0.74243,12800000.0
2006-07-07 01:09:00,0.74238,0.74238,0.74216,0.7422,12800000.0
2006-07-07 01:10:00,0.74226,0.74229,0.74216,0.74221,11200000.0
2006-07-07 01:11:00,0.74227,0.7423,0.74223,0.74226,8000000.0
2006-07-07 01:12:00,0.74225,0.74229,0.74213,0.74223,12800000.0
2006-07-07 01:14:00,0.74226,0.7423,0.74226,0.7423,9600000.0
2006-07-07 01:15:00,0.74233,0.74235,0.74223,0.74233,11200000.0
2006-07-07 01:17:00,0.74235,0.74241,0.74235,0.74241,6400000.0
2006-07-07 01:19:00,0.7424,0.74242,0.74239,0.74239,9600000.0
2006-07-07 01:22:00,0.74241,0.74249,0.74239,0.74244,12800000.0
2006-07-07 01:23:00,0.74247,0.74249,0.74234,0.74249,17600000.0
2006-07-07 01:25:00,0.74242,0.74242,0.7422,0.7422,11200000.0
2006-07-07 01:27:00,0.74207,0.74222,0.74207,0.74222,12800000.0
2006-07-07 01:28:00,0.74221,0.74221,0.74206,0.74206,8000000.0
2006-07-07 01:29:00,0.74214,0.74221,0.74212,0.74221,11200000.0
2006-07-07 01:31:00,0.74214,0.74219,0.74214,0.74219,3200000.0
2006-07-07 01:36:00,0.74215,0.74215,0.74197,0.74197,11600000.0
2006-07-07 01:37:00,0.7421,0.7421,0.74198,0.74198,9600000.0
2006-07-07 01:38:00,0.74198,0.74198,0.74098,0.7419,11200000.0
2006-07-07 01:40:00,0.74178,0.74185,0.74172,0.74185,16000000.0
2006-07-07 01:41:00,0.74183,0.74188,0.74177,0.74188,11200000.0
2006-07-07 01:42:00,0.74191,0.74202,0.74191,0.74202,9600000.0
2006-07-07 01:44:00,0.74187,0.74198,0.74184,0.74198,17600000.0
2006-07-07 01:45:00,0.74198,0.74198,0.74189,0.74198,16000000.0
2006-07-07 01:48:00,0.74196,0.74207,0.74196,0.74196,17000000.0
2006-07-07 01:49:00,0.74191,0.74198,0.7419,0.74198,17600000.0
2006-07-07 01:51:00,0.74189,0.74191,0.74169,0.74169,11200000.0
2006-07-07 01:52:00,0.74178,0.74205,0.74178,0.74205,8000000.0
2006-07-07 01:53:00,0.74206,0.74206,0.7419,0.74194,11200000.0
2006-07-07 01:56:00,0.74178,0.74193,0.74176,0.74176,17600000.0
2006-07-07 01:57:00,0.74171,0.74172,0.74154,0.74155,17600000.0
2006-07-07 02:00:00,0.74144,0.74151,0.74144,0.74147,8000000.0
2006-07-07 02:01:00,0.74136,0.74149,0.74136,0.74147,9600000.0
2006-07-07 02:03:00,0.74151,0.74161,0.74131,0.74152,11200000.0
2006-07-07 02:04:00,0.74149,0.74149,0.7414,0.74142,11200000.0
2006-07-07 02:06:00,0.74141,0.74148,0.74137,0.74142,12800000.0
2006-07-07 02:07:00,0.7414,0.74143,0.7413,0.7413,11600000.0
2006-07-07 02:08:00,0.7414,0.74149,0.74136,0.74149,12200000.0
2006-07-07 02:09:00,0.74153,0.74165,0.74153,0.74161,17000000.0
2006-07-07 02:11:00,0.74161,0.74161,0.74147,0.74153,14400000.0
2006-07-07 02:13:00,0.7415,0.7415,0.7415,0.7415,3200000.0
2006-07-07 02:14:00,0.74172,0.74182,0.74171,0.74176,17600000.0
2006-07-07 02:16:00,0.7417,0.74171,0.74165,0.74166,16000000.0
2006-07-07 02:18:00,0.74145,0.7415,0.74129,0.7415,11200000.0
2006-07-07 02:19:00,0.74162,0.74162,0.74153,0.74154,9600000.0
2006-07-07 02:20:00,0.74161,0.74161,0.74147,0.74147,16000000.0
2006-07-07 02:21:00,0.74162,0.74162,0.7415,0.7416,12800000.0
2006-07-07 02:23:00,0.74151,0.74156,0.74147,0.74156,12800000.0
2006-07-07 02:24:00,0.74169,0.74172,0.74156,0.74171,12800000.0
2006-07-07 02:25:00,0.74175,0.74187,0.74174,0.74187,11200000.0
2006-07-07 02:26:00,0.74187,0.74187,0.74169,0.74185,12800000.0
2006-07-07 02:27:00,0.7418,0.74187,0.74179,0.74186,14400000.0
2006-07-07 02:28:00,0.74196,0.742,0.7417,0.74195,11200000.0
2006-07-07 02:29:00,0.74196,0.74196,0.7418,0.7418,10600000.0
2006-07-07 02:30:00,0.74178,0.7418,0.74164,0.74165,10000000.0
2006-07-07 02:31:00,0.74165,0.74171,0.74162,0.74162,9600000.0
2006-07-07 02:32:00,0.74154,0.74172,0.74154,0.74164,13200000.0
2006-07-07 02:33:00,0.7416,0.74167,0.74151,0.74151,12800000.0
2006-07-07 02:34:00,0.74154,0.74164,0.74154,0.74164,3200000.0
2006-07-07 02:36:00,0.7416,0.74168,0.74156,0.74165,12800000.0
2006-07-07 02:40:00,0.74166,0.74171,0.74161,0.74168,12800000.0
2006-07-07 02:41:00,0.74183,0.74188,0.74179,0.74182,11200000.0
2006-07-07 02:43:00,0.74183,0.74191,0.74179,0.74185,12800000.0
2006-07-07 02:44:00,0.74192,0.74192,0.74184,0.74188,14400000.0
2006-07-07 02:45:00,0.74185,0.74195,0.74185,0.74195,14400000.0
2006-07-07 02:49:00,0.74203,0.74208,0.74203,0.74204,12800000.0
2006-07-07 02:50:00,0.74227,0.74243,0.74227,0.7424,14400000.0
2006-07-07 02:51:00,0.74248,0.74256,0.74248,0.7425,11200000.0
2006-07-07 02:52:00,0.7426,0.7426,0.74255,0.74257,8000000.0
2006-07-07 02:53:00,0.74255,0.74259,0.74227,0.74245,17600000.0
2006-07-07 02:54:00,0.74253,0.74257,0.74249,0.74249,8000000.0
2006-07-07 02:55:00,0.74252,0.74259,0.74252,0.74259,9600000.0
2006-07-07 02:56:00,0.7425,0.74261,0.7425,0.74252,11200000.0
2006-07-07 02:57:00,0.74252,0.74259,0.74252,0.74259,14400000.0
2006-07-07 02:58:00,0.74265,0.74273,0.74265,0.74273,3200000.0
2006-07-07 02:59:00,0.74272,0.74274,0.74262,0.74274,19200000.0
2006-07-07 03:00:00,0.74276,0.74276,0.74265,0.74265,12800000.0
2006-07-07 03:01:00,0.74271,0.74271,0.74253,0.74253,9600000.0
2006-07-07 03:02:00,0.74237,0.74247,0.74231,0.74231,13200000.0
2006-07-07 03:03:00,0.74235,0.74235,0.74226,0.7423,11200000.0
2006-07-07 03:04:00,0.7423,0.74247,0.7423,0.74243,11200000.0
2006-07-07 03:05:00,0.74249,0.74257,0.74249,0.74254,11200000.0
2006-07-07 03:07:00,0.74248,0.74258,0.74248,0.74252,11200000.0
2006-07-07 03:08:00,0.74253,0.74274,0.74253,0.7426,11200000.0
2006-07-07 03:11:00,0.74271,0.74271,0.74264,0.74264,12800000.0
2006-07-07 03:12:00,0.74271,0.74271,0.7426,0.74262,11200000.0
2006-07-07 03:13:00,0.7427,0.7427,0.74251,0.74251,8000000.0
2006-07-07 03:15:00,0.74249,0.74262,0.7424,0.7426,11200000.0
2006-07-07 03:16:00,0.74259,0.74263,0.74257,0.74257,8000000.0
2006-07-07 03:17:00,0.74259,0.74259,0.74248,0.74254,12800000.0
2006-07-07 03:18:00,0.74258,0.74266,0.74247,0.74262,8000000.0
2006-07-07 03:19:00,0.74243,0.74243,0.74223,0.74223,12800000.0
2006-07-07 03:20:00,0.74223,0.74224,0.74218,0.74221,11200000.0
2006-07-07 03:22:00,0.74225,0.74229,0.74225,0.74229,8000000.0
2006-07-07 03:23:00,0.74229,0.74234,0.74213,0.74234,11200000.0
2006-07-07 03:24:00,0.74228,0.74233,0.74223,0.74232,12800000.0
2006-07-07 03:25:00,0.74232,0.74232,0.74213,0.7422,12800000.0
2006-07-07 03:26:00,0.74219,0.74219,0.74204,0.74211,17600000.0
2006-07-07 03:27:00,0.74228,0.74234,0.74226,0.74226,13200000.0
2006-07-07 03:29:00,0.74207,0.74211,0.74192,0.74196,16000000.0
2006-07-07 03:31:00,0.74225,0.74228,0.74219,0.74228,12800000.0
2006-07-07 03:32:00,0.74228,0.74228,0.7421,0.74217,11600000.0
2006-07-07 03:33:00,0.74222,0.74222,0.74214,0.74214,6400000.0
2006-07-07 03:34:00,0.7421,0.7421,0.74188,0.74188,13200000.0
2006-07-07 03:35:00,0.74188,0.74195,0.74188,0.74195,11200000.0
2006-07-07 03:38:00,0.74198,0.74198,0.74186,0.74197,11600000.0
2006-07-07 03:39:00,0.74196,0.74196,0.74184,0.74184,12200000.0
2006-07-07 03:40:00,0.74187,0.74199,0.74186,0.74186,11200000.0
2006-07-07 03:41:00,0.7419,0.74203,0.7419,0.74203,17600000.0
2006-07-07 03:43:00,0.74207,0.74213,0.74199,0.74208,8000000.0
2006-07-07 03:46:00,0.74208,0.74215,0.74208,0.74211,11200000.0
2006-07-07 03:47:00,0.74214,0.74228,0.74214,0.74228,9600000.0
2006-07-07 03:48:00,0.74225,0.74238,0.74225,0.74238,8000000.0
2006-07-07 03:51:00,0.7423,0.74237,0.7423,0.74237,12800000.0
2006-07-07 03:52:00,0.74233,0.74233,0.74217,0.74219,11200000.0
2006-07-07 03:53:00,0.74219,0.74225,0.74219,0.74219,12800000.0
2006-07-07 03:55:00,0.74217,0.74225,0.74213,0.74221,12200000.0
2006-07-07 03:56:00,0.74219,0.74231,0.74219,0.74231,11200000.0
2006-07-07 03:57:00,0.7423,0.74245,0.7423,0.74245,8000000.0
2006-07-07 03:58:00,0.74259,0.74268,0.74245,0.7426,12800000.0
2006-07-07 03:59:00,0.74251,0.7426,0.74248,0.7425,16000000.0
2006-07-07 04:00:00,0.74255,0.74265,0.74255,0.74259,11200000.0
2006-07-07 04:01:00,0.74265,0.74266,0.74256,0.74266,8000000.0
2006-07-07 04:03:00,0.74266,0.74266,0.74254,0.74257,8000000.0
2006-07-07 04:04:00,0.74253,0.74253,0.74245,0.74249,11200000.0
2006-07-07 04:05:00,0.74252,0.74266,0.74252,0.74266,8000000.0
2006-07-07 04:08:00,0.74269,0.74269,0.74254,0.74263,11200000.0
2006-07-07 04:09:00,0.74271,0.74296,0.74271,0.74296,11200000.0
2006-07-07 04:10:00,0.74291,0.74294,0.74277,0.74294,9600000.0
2006-07-07 04:13:00,0.74307,0.74307,0.74291,0.74298,12800000.0
2006-07-07 04:14:00,0.74281,0.74299,0.74278,0.74299,11600000.0
2006-07-07 04:15:00,0.74269,0.74275,0.74262,0.74268,12800000.0
2006-07-07 04:16:00,0.74274,0.7428,0.7427,0.74277,9600000.0
2006-07-07 04:18:00,0.74261,0.74263,0.74252,0.74255,12800000.0
2006-07-07 04:19:00,0.74243,0.7425,0.74241,0.7425,17600000.0
2006-07-07 04:22:00,0.74221,0.74239,0.7422,0.74239,9600000.0
2006-07-07 04:23:00,0.7424,0.7424,0.74221,0.74233,11200000.0
2006-07-07 04:32:00,0.74234,0.7424,0.74228,0.74232,14400000.0
2006-07-07 04:34:00,0.74244,0.74244,0.74235,0.74238,12200000.0
2006-07-07 04:35:00,0.74228,0.74237,0.74224,0.74224,9000000.0
2006-07-07 04:37:00,0.74229,0.74232,0.74229,0.74232,3200000.0
2006-07-07 04:38:00,0.74238,0.7424,0.74238,0.7424,4800000.0
2006-07-07 04:39:00,0.74246,0.74262,0.74246,0.74258,11200000.0
2006-07-07 04:40:00,0.74241,0.74241,0.74226,0.74226,8000000.0
2006-07-07 04:41:00,0.74215,0.74223,0.74199,0.74199,8000000.0
2006-07-07 04:42:00,0.74207,0.74219,0.74202,0.74202,11200000.0
2006-07-07 04:43:00,0.74225,0.74225,0.74214,0.74218,8000000.0
2006-07-07 04:44:00,0.74229,0.74242,0.74229,0.74237,12800000.0
2006-07-07 04:46:00,0.74234,0.74236,0.74218,0.74224,12800000.0
2006-07-07 04:48:00,0.74226,0.74232,0.74224,0.74232,11200000.0
2006-07-07 04:49:00,0.7424,0.74242,0.74235,0.74238,14400000.0
2006-07-07 04:50:00,0.74233,0.7424,0.74226,0.74226,12800000.0
2006-07-07 04:55:00,0.74217,0.74226,0.7413,0.74226,11200000.0
2006-07-07 04:56:00,0.74237,0.74237,0.74225,0.74225,9600000.0
2006-07-07 04:58:00,0.74215,0.74218,0.74205,0.74218,11200000.0
2006-07-07 04:59:00,0.74201,0.7421,0.74201,0.7421,12800000.0
2006-07-07 05:00:00,0.74216,0.74233,0.74216,0.74233,12800000.0
2006-07-07 05:01:00,0.74247,0.74247,0.74231,0.74239,12800000.0
2006-07-07 05:02:00,0.74247,0.74247,0.74231,0.74238,17600000.0
2006-07-07 05:04:00,0.74241,0.74241,0.74224,0.74224,11200000.0
2006-07-07 05:06:00,0.74228,0.74241,0.74228,0.74231,17600000.0
2006-07-07 05:08:00,0.74233,0.7424,0.74227,0.7424,11200000.0
2006-07-07 05:13:00,0.74236,0.74241,0.74219,0.74241,11200000.0
2006-07-07 05:16:00,0.74248,0.74252,0.74239,0.74243,12800000.0
2006-07-07 05:17:00,0.74263,0.74279,0.74246,0.74269,11200000.0
2006-07-07 05:18:00,0.74275,0.74275,0.74267,0.74267,12800000.0
2006-07-07 05:24:00,0.74264,0.74264,0.74258,0.74258,6400000.0
2006-07-07 05:25:00,0.74266,0.74266,0.74255,0.74264,12800000.0
2006-07-07 05:27:00,0.74266,0.74276,0.74266,0.7427,6400000.0
2006-07-07 05:28:00,0.7427,0.7427,0.74264,0.74264,18000000.0
2006-07-07 05:29:00,0.74265,0.74276,0.74262,0.74276,11600000.0
2006-07-07 05:31:00,0.74269,0.74276,0.74269,0.74276,11200000.0
2006-07-07 05:32:00,0.74275,0.74275,0.74264,0.7427,9600000.0
2006-07-07 05:33:00,0.74283,0.74283,0.74271,0.74275,6400000.0
2006-07-07 05:36:00,0.74266,0.74277,0.74266,0.74277,11200000.0
2006-07-07 05:38:00,0.74274,0.74274,0.74254,0.74254,11200000.0
2006-07-07 05:39:00,0.74251,0.74263,0.74251,0.74263,11200000.0
2006-07-07 05:40:00,0.7425,0.74256,0.74246,0.74246,11200000.0
2006-07-07 05:41:00,0.74238,0.74243,0.74237,0.74243,12800000.0
2006-07-07 05:42:00,0.74245,0.74252,0.74245,0.74245,11200000.0
2006-07-07 05:43:00,0.74233,0.74247,0.74233,0.74247,11200000.0
2006-07-07 05:44:00,0.74257,0.74274,0.74248,0.74274,8000000.0
2006-07-07 05:45:00,0.74261,0.74267,0.7426,0.74267,12800000.0
2006-07-07 05:46:00,0.74276,0.74276,0.7425,0.7425,8000000.0
2006-07-07 05:51:00,0.74241,0.74241,0.74235,0.7424,12800000.0
2006-07-07 05:53:00,0.74246,0.74246,0.74236,0.74236,11200000.0
2006-07-07 05:54:00,0.7422,0.74223,0.7422,0.74223,3200000.0
2006-07-07 05:55:00,0.74212,0.74219,0.74209,0.74209,11200000.0
2006-07-07 05:56:00,0.74231,0.74235,0.74224,0.74235,12800000.0
2006-07-07 05:57:00,0.74236,0.74256,0.74236,0.74238,17600000.0
2006-07-07 05:58:00,0.74225,0.74237,0.74225,0.74237,9600000.0
2006-07-07 05:59:00,0.74242,0.74247,0.74242,0.74247,9600000.0
2006-07-07 06:01:00,0.7425,0.74257,0.74243,0.7425,8000000.0
2006-07-07 06:02:00,0.74244,0.74251,0.74244,0.74244,11200000.0
2006-07-07 06:05:00,0.74224,0.74229,0.74218,0.74229,8000000.0
2006-07-07 06:06:00,0.74229,0.74229,0.74216,0.74225,17600000.0
2006-07-07 06:08:00,0.74228,0.74239,0.74228,0.74238,11200000.0
2006-07-07 06:09:00,0.74251,0.74251,0.74233,0.74248,11200000.0
2006-07-07 06:10:00,0.74245,0.74247,0.74242,0.74244,11200000.0
2006-07-07 06:11:00,0.74238,0.74249,0.74238,0.74241,17600000.0
2006-07-07 06:12:00,0.74253,0.74253,0.74246,0.74246,5200000.0
2006-07-07 06:13:00,0.74237,0.74246,0.74236,0.74246,12800000.0
2006-07-07 06:14:00,0.74246,0.74246,0.74229,0.74239,14800000.0
2006-07-07 06:16:00,0.74225,0.74233,0.74222,0.74222,11200000.0
2006-07-07 06:17:00,0.74217,0.74217,0.74208,0.74213,14400000.0
2006-07-07 06:18:00,0.74201,0.7421,0.74201,0.74208,12800000.0
2006-07-07 06:19:00,0.74202,0.74202,0.74197,0.74197,3200000.0
2006-07-07 06:21:00,0.74191,0.74202,0.74191,0.742,12800000.0
2006-07-07 06:22:00,0.74201,0.74226,0.74201,0.74226,9400000.0
2006-07-07 06:23:00,0.74219,0.74219,0.74214,0.74214,3200000.0
2006-07-07 06:24:00,0.74206,0.74213,0.74206,0.74213,6400000.0
2006-07-07 06:25:00,0.74216,0.74218,0.74211,0.74215,9600000.0
2006-07-07 06:26:00,0.74227,0.74237,0.74225,0.74235,17600000.0
2006-07-07 06:27:00,0.74238,0.74245,0.7422,0.7422,12800000.0
2006-07-07 06:28:00,0.74234,0.74234,0.74225,0.7423,9600000.0
2006-07-07 06:31:00,0.74217,0.74217,0.74211,0.74211,3200000.0
2006-07-07 06:32:00,0.74207,0.74207,0.74188,0.74188,8000000.0
2006-07-07 06:33:00,0.74172,0.74185,0.74172,0.74185,4800000.0
2006-07-07 06:34:00,0.74188,0.74197,0.74188,0.74191,12800000.0
2006-07-07 06:35:00,0.74194,0.74195,0.74187,0.74189,11200000.0
2006-07-07 06:36:00,0.74181,0.742,0.74177,0.742,12200000.0
2006-07-07 06:37:00,0.74192,0.74192,0.74179,0.74185,12800000.0
2006-07-07 06:38:00,0.74201,0.74216,0.74195,0.7421,11200000.0
2006-07-07 06:39:00,0.74217,0.74222,0.74215,0.74222,11200000.0
2006-07-07 06:40:00,0.74204,0.74206,0.74185,0.74185,12800000.0
2006-07-07 06:42:00,0.74185,0.74185,0.74177,0.74177,12200000.0
2006-07-07 06:44:00,0.74152,0.74166,0.74148,0.74166,16000000.0
2006-07-07 06:46:00,0.74165,0.74172,0.74165,0.7417,9600000.0
2006-07-07 06:47:00,0.74179,0.74179,0.74169,0.74169,11200000.0
2006-07-07 06:48:00,0.74163,0.74163,0.74145,0.74145,11600000.0
2006-07-07 06:49:00,0.74165,0.74185,0.74165,0.74185,9600000.0
2006-07-07 06:50:00,0.74187,0.74205,0.74187,0.74205,11200000.0
2006-07-07 06:52:00,0.74225,0.74226,0.74217,0.74219,11200000.0
2006-07-07 06:53:00,0.74221,0.74223,0.74218,0.7422,9600000.0
2006-07-07 06:54:00,0.74219,0.74223,0.74217,0.74223,12800000.0
2006-07-07 06:55:00,0.74215,0.74215,0.74191,0.74198,9600000.0
2006-07-07 06:56:00,0.74185,0.74197,0.74183,0.74197,11200000.0
2006-07-07 06:57:00,0.74188,0.74188,0.74164,0.74164,12800000.0
2006-07-07 06:58:00,0.74176,0.74187,0.74166,0.74166,14400000.0
2006-07-07 06:59:00,0.74166,0.74176,0.74166,0.74169,12200000.0
2006-07-07 07:00:00,0.7417,0.74178,0.74165,0.74178,13200000.0
2006-07-07 07:01:00,0.74182,0.74194,0.74182,0.74194,6400000.0
2006-07-07 07:04:00,0.74185,0.74185,0.7417,0.74182,11600000.0
2006-07-07 07:05:00,0.74183,0.74198,0.74183,0.74198,14400000.0
2006-07-07 07:09:00,0.74204,0.74204,0.74196,0.74196,11200000.0
2006-07-07 07:10:00,0.74198,0.74206,0.74194,0.74204,11200000.0
2006-07-07 07:11:00,0.74203,0.74203,0.74182,0.74189,11200000.0
2006-07-07 07:12:00,0.7419,0.74202,0.74187,0.74202,14800000.0
2006-07-07 07:13:00,0.7421,0.7422,0.7421,0.74219,12800000.0
2006-07-07 07:17:00,0.7421,0.7421,0.74205,0.7421,11200000.0
2006-07-07 07:19:00,0.74213,0.74217,0.74213,0.74217,11200000.0
2006-07-07 07:20:00,0.74213,0.74214,0.74207,0.74213,14400000.0
2006-07-07 07:21:00,0.74209,0.74209,0.74172,0.74208,17600000.0
2006-07-07 07:25:00,0.74211,0.74221,0.74209,0.74209,17600000.0
2006-07-07 07:26:00,0.74212,0.74214,0.74199,0.74201,12800000.0
2006-07-07 07:29:00,0.74193,0.74207,0.74193,0.74207,12800000.0
2006-07-07 07:32:00,0.74211,0.74217,0.74206,0.74217,10600000.0
2006-07-07 07:33:00,0.74214,0.74225,0.74211,0.74225,12800000.0
2006-07-07 07:34:00,0.74224,0.74226,0.74218,0.74218,11200000.0
2006-07-07 07:35:00,0.74226,0.74232,0.74223,0.74223,17600000.0
2006-07-07 07:38:00,0.74228,0.74229,0.74216,0.74229,17600000.0
2006-07-07 07:42:00,0.7424,0.74248,0.7424,0.74246,8000000.0
2006-07-07 07:43:00,0.74244,0.74244,0.74233,0.74233,17600000.0
2006-07-07 07:44:00,0.74231,0.74247,0.74231,0.7424,12800000.0
2006-07-07 07:45:00,0.74254,0.74254,0.74238,0.74239,22400000.0
2006-07-07 07:46:00,0.74236,0.74251,0.74236,0.74244,26000000.0
2006-07-07 07:47:00,0.74239,0.74241,0.74233,0.74238,13200000.0
2006-07-07 07:48:00,0.74239,0.74245,0.74235,0.74244,16000000.0
2006-07-07 07:50:00,0.74241,0.74254,0.74241,0.74245,13800000.0
2006-07-07 07:54:00,0.74241,0.74241,0.74231,0.74233,14400000.0
2006-07-07 07:55:00,0.74232,0.74257,0.74223,0.74257,16000000.0
2006-07-07 07:56:00,0.74261,0.74268,0.74249,0.7426,17600000.0
2006-07-07 07:57:00,0.74257,0.74258,0.74226,0.74226,12800000.0
2006-07-07 07:58:00,0.74263,0.74266,0.74261,0.74261,12800000.0
2006-07-07 07:59:00,0.74269,0.74276,0.74242,0.74275,11600000.0
2006-07-07 08:00:00,0.74276,0.74281,0.74276,0.74281,11200000.0
2006-07-07 08:01:00,0.74286,0.74291,0.74286,0.74291,11200000.0
2006-07-07 08:02:00,0.74276,0.74276,0.7426,0.7426,12800000.0
2006-07-07 08:03:00,0.74255,0.74275,0.7425,0.74275,11200000.0
2006-07-07 08:04:00,0.74275,0.74283,0.74268,0.74283,12800000.0
2006-07-07 08:05:00,0.74282,0.74284,0.7428,0.7428,11200000.0
2006-07-07 08:06:00,0.74278,0.74278,0.74275,0.74275,12600000.0
2006-07-07 08:07:00,0.74263,0.74272,0.74263,0.74272,12200000.0
2006-07-07 08:08:00,0.74274,0.74278,0.74269,0.74278,25600000.0
2006-07-07 08:09:00,0.74275,0.74275,0.74246,0.74254,12800000.0
2006-07-07 08:10:00,0.74246,0.74246,0.74228,0.74232,38400000.0
2006-07-07 08:11:00,0.74245,0.74252,0.74229,0.74245,17000000.0
2006-07-07 08:12:00,0.74248,0.74258,0.74248,0.74249,12600000.0
2006-07-07 08:13:00,0.74263,0.74268,0.74258,0.74262,12800000.0
2006-07-07 08:14:00,0.74256,0.74268,0.7425,0.74268,12800000.0
2006-07-07 08:16:00,0.74269,0.74272,0.74262,0.7427,13800000.0
2006-07-07 08:18:00,0.7427,0.74271,0.74269,0.74269,11200000.0
2006-07-07 08:19:00,0.74268,0.74271,0.74259,0.74261,12200000.0
2006-07-07 08:21:00,0.7426,0.74264,0.74248,0.74264,16000000.0
2006-07-07 08:22:00,0.74269,0.74277,0.74246,0.74269,12800000.0
2006-07-07 08:23:00,0.74263,0.74266,0.74263,0.74266,22400000.0
2006-07-07 08:24:00,0.74255,0.74264,0.74255,0.74264,25600000.0
2006-07-07 08:25:00,0.74271,0.74274,0.74263,0.74274,11200000.0
2006-07-07 08:26:00,0.74277,0.74278,0.74264,0.74278,11200000.0
2006-07-07 08:27:00,0.74276,0.74285,0.74271,0.74281,14400000.0
2006-07-07 08:28:00,0.74276,0.74277,0.74273,0.74274,14400000.0
2006-07-07 08:31:00,0.74276,0.74303,0.74276,0.74303,14200000.0
2006-07-07 08:32:00,0.74317,0.74327,0.74317,0.74325,11200000.0
2006-07-07 08:33:00,0.7433,0.74338,0.74326,0.7433,17600000.0
2006-07-07 08:34:00,0.74332,0.74335,0.74328,0.74332,11600000.0
2006-07-07 08:35:00,0.74326,0.74333,0.74318,0.74332,53800000.0
2006-07-07 08:36:00,0.74327,0.74327,0.74309,0.74309,20800000.0
2006-07-07 08:37:00,0.74298,0.74311,0.74298,0.74298,9600000.0
2006-07-07 08:38:00,0.74304,0.74316,0.74304,0.74311,12800000.0
2006-07-07 08:39:00,0.74322,0.74322,0.74304,0.74316,14400000.0
2006-07-07 08:40:00,0.74319,0.74335,0.74311,0.7433,17000000.0
2006-07-07 08:41:00,0.74324,0.74324,0.74311,0.74311,14400000.0
2006-07-07 08:42:00,0.74329,0.74334,0.74322,0.74334,12800000.0
2006-07-07 08:43:00,0.74342,0.74343,0.74336,0.74336,11200000.0
2006-07-07 08:44:00,0.7435,0.74352,0.74341,0.74342,27200000.0
2006-07-07 08:45:00,0.74337,0.74363,0.74334,0.74363,14400000.0
2006-07-07 08:46:00,0.74362,0.74362,0.74354,0.74354,16000000.0
2006-07-07 08:47:00,0.74346,0.74355,0.74345,0.74348,12800000.0
2006-07-07 08:48:00,0.74346,0.74347,0.74336,0.74347,51000000.0
2006-07-07 08:49:00,0.74333,0.74347,0.74332,0.74347,11200000.0
2006-07-07 08:50:00,0.74345,0.74348,0.74331,0.74345,17600000.0
2006-07-07 08:51:00,0.74356,0.74372,0.74356,0.74372,8000000.0
2006-07-07 08:53:00,0.74379,0.74416,0.74379,0.74416,66600000.0
2006-07-07 08:54:00,0.7442,0.74425,0.74415,0.74425,12200000.0
2006-07-07 08:55:00,0.74434,0.74456,0.74434,0.74441,53200000.0
2006-07-07 08:56:00,0.74437,0.74439,0.74434,0.74439,20800000.0
2006-07-07 08:57:00,0.74442,0.74448,0.74441,0.74445,17600000.0
2006-07-07 08:58:00,0.74458,0.74505,0.74458,0.74505,17600000.0
2006-07-07 08:59:00,0.74537,0.74586,0.74537,0.7455,25600000.0
2006-07-07 09:00:00,0.74545,0.74574,0.74544,0.74569,48000000.0
2006-07-07 09:01:00,0.74566,0.74566,0.74538,0.74538,19600000.0
2006-07-07 09:02:00,0.74527,0.74534,0.74527,0.74532,22400000.0
2006-07-07 09:03:00,0.74527,0.7455,0.74527,0.7455,25600000.0
2006-07-07 09:04:00,0.74553,0.74553,0.74522,0.74522,30400000.0
2006-07-07 09:05:00,0.74495,0.74498,0.74487,0.74487,24000000.0
2006-07-07 09:06:00,0.74486,0.74499,0.74486,0.74489,40000000.0
2006-07-07 09:07:00,0.74487,0.74495,0.74465,0.74465,16000000.0
2006-07-07 09:08:00,0.74476,0.74492,0.74476,0.74487,17600000.0
2006-07-07 09:09:00,0.74482,0.7449,0.74481,0.7449,48000000.0
2006-07-07 09:10:00,0.74489,0.74493,0.74484,0.74488,41600000.0
2006-07-07 09:11:00,0.74489,0.74491,0.74486,0.74486,11200000.0
2006-07-07 09:12:00,0.74491,0.74505,0.74491,0.74505,8000000.0
2006-07-07 09:13:00,0.74509,0.74518,0.74496,0.74505,12800000.0
2006-07-07 09:14:00,0.7449,0.7449,0.74365,0.74457,12800000.0
2006-07-07 09:15:00,0.74456,0.74472,0.74456,0.74472,36800000.0
2006-07-07 09:16:00,0.74477,0.74477,0.74458,0.74458,11200000.0
2006-07-07 09:17:00,0.74474,0.74474,0.74457,0.74457,33600000.0
2006-07-07 09:18:00,0.74452,0.7446,0.74446,0.7446,83600000.0
2006-07-07 09:19:00,0.74461,0.74461,0.7444,0.74442,12800000.0
2006-07-07 09:20:00,0.7443,0.74446,0.74429,0.74446,51200000.0
2006-07-07 09:21:00,0.74445,0.74445,0.74409,0.74409,62400000.0
2006-07-07 09:22:00,0.74411,0.74411,0.74397,0.74403,8000000.0
2006-07-07 09:23:00,0.74407,0.74421,0.74407,0.74421,12800000.0
2006-07-07 09:24:00,0.7442,0.74425,0.74414,0.74425,38400000.0
2006-07-07 09:25:00,0.74425,0.74427,0.7442,0.74426,41600000.0
2006-07-07 09:26:00,0.74427,0.74432,0.74422,0.74432,13200000.0
2006-07-07 09:27:00,0.74436,0.74443,0.74435,0.74443,83600000.0
2006-07-07 09:28:00,0.74448,0.7446,0.74448,0.7446,52800000.0
2006-07-07 09:29:00,0.74457,0.74457,0.74423,0.74424,16000000.0
2006-07-07 09:30:00,0.74415,0.74419,0.74413,0.74414,30400000.0
2006-07-07 09:31:00,0.74423,0.7443,0.74407,0.74407,11200000.0
2006-07-07 09:32:00,0.74409,0.74415,0.74392,0.74392,11200000.0
2006-07-07 09:33:00,0.74397,0.74411,0.74397,0.74411,41600000.0
2006-07-07 09:34:00,0.74395,0.74398,0.74387,0.74392,51600000.0
2006-07-07 09:35:00,0.7438,0.74386,0.74368,0.74368,73600000.0
2006-07-07 09:36:00,0.74385,0.74385,0.74365,0.7437,12800000.0
2006-07-07 09:37:00,0.74368,0.74373,0.74364,0.74372,46400000.0
2006-07-07 09:38:00,0.74374,0.74392,0.74374,0.7438,35200000.0
2006-07-07 09:39:00,0.744,0.744,0.74378,0.74378,64000000.0
2006-07-07 09:40:00,0.74379,0.74383,0.74375,0.74375,70400000.0
2006-07-07 09:41:00,0.74386,0.74387,0.7438,0.74386,51200000.0
2006-07-07 09:42:00,0.74383,0.74383,0.74371,0.74378,8000000.0
2006-07-07 09:43:00,0.74379,0.74386,0.74376,0.74385,11200000.0
2006-07-07 09:44:00,0.7438,0.74387,0.74372,0.74372,17600000.0
2006-07-07 09:45:00,0.74351,0.74366,0.74351,0.74363,14400000.0
2006-07-07 09:46:00,0.74364,0.7437,0.74353,0.74354,30400000.0
2006-07-07 09:47:00,0.74358,0.74358,0.7435,0.7435,22400000.0
2006-07-07 09:48:00,0.74321,0.74337,0.74321,0.74337,11200000.0
2006-07-07 09:49:00,0.74334,0.74345,0.74332,0.7434,52800000.0
2006-07-07 09:50:00,0.74347,0.74349,0.74339,0.74347,53200000.0
2006-07-07 09:51:00,0.74353,0.74353,0.74347,0.74347,86800000.0
2006-07-07 09:53:00,0.74345,0.74345,0.74337,0.74339,59200000.0
2006-07-07 09:54:00,0.7434,0.7434,0.74316,0.74332,11200000.0
2006-07-07 09:55:00,0.7433,0.7433,0.74315,0.74325,49000000.0
2006-07-07 09:56:00,0.74341,0.74354,0.7434,0.7434,66000000.0
2006-07-07 09:57:00,0.7434,0.74342,0.74336,0.74337,41600000.0
2006-07-07 09:58:00,0.74331,0.74331,0.74229,0.74315,14400000.0
2006-07-07 09:59:00,0.74313,0.74326,0.74312,0.74326,65600000.0
2006-07-07 10:00:00,0.7433,0.74357,0.7433,0.74343,79400000.0
2006-07-07 10:02:00,0.74325,0.74325,0.74298,0.74305,56000000.0
2006-07-07 10:03:00,0.74309,0.74322,0.74308,0.7432,53200000.0
2006-07-07 10:04:00,0.74341,0.7435,0.7433,0.7435,14400000.0
2006-07-07 10:06:00,0.74356,0.74364,0.74353,0.74364,52800000.0
2006-07-07 10:07:00,0.74372,0.74378,0.74369,0.74378,10600000.0
2006-07-07 10:08:00,0.74376,0.74385,0.74373,0.74379,71200000.0
2006-07-07 10:09:00,0.74381,0.74394,0.74376,0.74388,73600000.0
2006-07-07 10:10:00,0.74382,0.74382,0.74371,0.74374,9600000.0
2006-07-07 10:11:00,0.74378,0.74396,0.74378,0.74384,104200000.0
2006-07-07 10:12:00,0.74387,0.74393,0.74295,0.74392,14800000.0
2006-07-07 10:13:00,0.74386,0.74393,0.74381,0.74381,16000000.0
2006-07-07 10:14:00,0.74381,0.74381,0.74366,0.74369,68800000.0
2006-07-07 10:15:00,0.74364,0.74367,0.74356,0.74356,49600000.0
2006-07-07 10:16:00,0.74358,0.7437,0.74358,0.7437,49600000.0
2006-07-07 10:17:00,0.74367,0.74375,0.74367,0.74369,56000000.0
2006-07-07 10:18:00,0.7437,0.74385,0.74367,0.74378,12800000.0
2006-07-07 10:19:00,0.7436,0.74369,0.7436,0.74369,58200000.0
2006-07-07 10:20:00,0.7438,0.74393,0.74378,0.74393,12800000.0
2006-07-07 10:21:00,0.74385,0.74385,0.74363,0.74376,38400000.0
2006-07-07 10:23:00,0.74386,0.74393,0.74382,0.74393,73000000.0
2006-07-07 10:24:00,0.74389,0.74389,0.74376,0.74376,67200000.0
2006-07-07 10:25:00,0.74374,0.74383,0.74371,0.74377,100800000.0
2006-07-07 10:26:00,0.74383,0.74397,0.74383,0.74388,94400000.0
2006-07-07 10:28:00,0.74401,0.74402,0.74394,0.74397,64000000.0
2006-07-07 10:30:00,0.74394,0.74394,0.74385,0.74385,43200000.0
2006-07-07 10:32:00,0.74392,0.74393,0.7438,0.7438,54400000.0
2006-07-07 10:33:00,0.7438,0.74398,0.7438,0.74398,20800000.0
2006-07-07 10:34:00,0.74405,0.7441,0.744,0.74403,33600000.0
2006-07-07 10:36:00,0.74408,0.74411,0.74395,0.74405,18000000.0
2006-07-07 10:37:00,0.74403,0.74403,0.74397,0.74397,25600000.0
2006-07-07 10:38:00,0.74421,0.74429,0.74419,0.74429,8000000.0
2006-07-07 10:39:00,0.74433,0.74438,0.74425,0.74438,20800000.0
2006-07-07 10:40:00,0.74427,0.74436,0.74415,0.74415,12800000.0
2006-07-07 10:41:00,0.74404,0.74432,0.74403,0.74432,12800000.0
2006-07-07 10:42:00,0.74438,0.74438,0.74429,0.74429,32000000.0
2006-07-07 10:43:00,0.74428,0.74431,0.74427,0.74428,32000000.0
2006-07-07 10:44:00,0.74433,0.74441,0.74427,0.74432,14400000.0
2006-07-07 10:45:00,0.74432,0.74439,0.74432,0.74439,35200000.0
2006-07-07 10:46:00,0.74441,0.74443,0.74435,0.74443,36800000.0
2006-07-07 10:47:00,0.74447,0.74454,0.74442,0.74448,26000000.0
2006-07-07 10:48:00,0.7445,0.74483,0.7445,0.74473,35200000.0
2006-07-07 10:49:00,0.74474,0.74474,0.74432,0.74432,12800000.0
2006-07-07 10:50:00,0.74426,0.74437,0.74411,0.74437,17600000.0
2006-07-07 10:51:00,0.74449,0.74449,0.74437,0.74449,16000000.0
2006-07-07 10:52:00,0.74455,0.74465,0.74431,0.7446,9600000.0
2006-07-07 10:53:00,0.7447,0.74474,0.74466,0.74466,68800000.0
2006-07-07 10:54:00,0.74467,0.74477,0.74467,0.74475,37800000.0
2006-07-07 10:56:00,0.74477,0.74481,0.74469,0.74481,50000000.0
2006-07-07 10:57:00,0.74473,0.74478,0.74466,0.74467,42400000.0
2006-07-07 10:59:00,0.7447,0.7447,0.74462,0.74466,45800000.0
2006-07-07 11:00:00,0.74463,0.74468,0.7446,0.74461,42600000.0
2006-07-07 11:01:00,0.74457,0.74462,0.74455,0.74462,54400000.0
2006-07-07 11:02:00,0.74462,0.74464,0.74458,0.74459,14400000.0
2006-07-07 11:03:00,0.74457,0.74457,0.74449,0.74457,45200000.0
2006-07-07 11:04:00,0.74455,0.74455,0.74422,0.7444,40000000.0
2006-07-07 11:05:00,0.74434,0.74436,0.7443,0.7443,20800000.0
2006-07-07 11:06:00,0.74424,0.74439,0.74424,0.74426,33600000.0
2006-07-07 11:07:00,0.74411,0.74413,0.74406,0.74406,11200000.0
2006-07-07 11:08:00,0.7442,0.7444,0.7442,0.74429,32000000.0
2006-07-07 11:09:00,0.74438,0.74439,0.74427,0.74434,61800000.0
2006-07-07 11:10:00,0.74439,0.74444,0.74437,0.74444,43200000.0
2006-07-07 11:12:00,0.74438,0.74446,0.74433,0.74434,67200000.0
2006-07-07 11:13:00,0.74453,0.74454,0.74446,0.74447,11200000.0
2006-07-07 11:14:00,0.74441,0.74452,0.74441,0.74446,54400000.0
2006-07-07 11:15:00,0.74442,0.74442,0.74432,0.74436,14400000.0
2006-07-07 11:16:00,0.74433,0.74476,0.74433,0.74476,12800000.0
2006-07-07 11:17:00,0.74474,0.74481,0.74472,0.74478,16000000.0
2006-07-07 11:18:00,0.74472,0.74474,0.7445,0.74461,11200000.0
2006-07-07 11:21:00,0.74448,0.74454,0.74446,0.74448,38400000.0
2006-07-07 11:22:00,0.74447,0.74452,0.74444,0.74452,59200000.0
2006-07-07 11:23:00,0.7445,0.74457,0.7445,0.7445,8000000.0
2006-07-07 11:25:00,0.74445,0.74445,0.74436,0.74437,48000000.0
2006-07-07 11:27:00,0.74438,0.74438,0.74418,0.74418,53200000.0
2006-07-07 11:29:00,0.74419,0.74419,0.74406,0.74406,44800000.0
2006-07-07 11:30:00,0.74412,0.74412,0.74393,0.74393,28800000.0
2006-07-07 11:31:00,0.74393,0.744,0.7439,0.74397,32000000.0
2006-07-07 11:32:00,0.74406,0.74412,0.74406,0.74412,46400000.0
2006-07-07 11:33:00,0.74416,0.7442,0.74416,0.7442,30800000.0
2006-07-07 11:34:00,0.74423,0.7443,0.74422,0.74424,33000000.0
2006-07-07 11:35:00,0.74422,0.74422,0.74414,0.74415,32000000.0
2006-07-07 11:37:00,0.74402,0.74402,0.74379,0.74379,46400000.0
2006-07-07 11:38:00,0.74388,0.74496,0.74388,0.74496,41600000.0
2006-07-07 11:39:00,0.74514,0.74531,0.74514,0.74531,17600000.0
2006-07-07 11:40:00,0.74539,0.74539,0.74525,0.7453,19200000.0
2006-07-07 11:41:00,0.74517,0.74517,0.74482,0.74488,54400000.0
2006-07-07 11:42:00,0.74487,0.74502,0.74487,0.74502,32400000.0
2006-07-07 11:43:00,0.74516,0.74526,0.74508,0.74508,11200000.0
2006-07-07 11:44:00,0.74503,0.74509,0.74501,0.74504,52800000.0
2006-07-07 11:45:00,0.74469,0.74469,0.74459,0.74464,44600000.0
2006-07-07 11:46:00,0.74459,0.74463,0.74455,0.74463,11200000.0
2006-07-07 11:47:00,0.74466,0.74475,0.74466,0.74474,37800000.0
2006-07-07 11:48:00,0.74473,0.74473,0.74466,0.74466,20800000.0
2006-07-07 11:49:00,0.74464,0.74468,0.74458,0.74458,55800000.0
2006-07-07 11:50:00,0.74462,0.74462,0.74454,0.7446,11200000.0
2006-07-07 11:51:00,0.74465,0.74465,0.74454,0.74454,45200000.0
2006-07-07 11:52:00,0.7445,0.7445,0.74435,0.74435,37200000.0
2006-07-07 11:53:00,0.74436,0.74445,0.74436,0.7444,41600000.0
2006-07-07 11:54:00,0.74427,0.74427,0.74373,0.74384,35200000.0
2006-07-07 11:55:00,0.74391,0.744,0.74391,0.74397,51200000.0
2006-07-07 11:56:00,0.74402,0.74402,0.74396,0.74397,52200000.0
2006-07-07 11:57:00,0.74398,0.74401,0.74395,0.74397,33600000.0
2006-07-07 11:58:00,0.74399,0.74408,0.74399,0.74408,38400000.0
2006-07-07 11:59:00,0.74404,0.74409,0.74404,0.74409,62800000.0
2006-07-07 12:00:00,0.744,0.74403,0.74395,0.74398,33000000.0
2006-07-07 12:01:00,0.74406,0.74406,0.74399,0.74403,25000000.0
2006-07-07 12:02:00,0.74405,0.74413,0.74394,0.74413,16000000.0
2006-07-07 12:03:00,0.74419,0.74432,0.74419,0.74432,51200000.0
2006-07-07 12:04:00,0.74432,0.74432,0.74416,0.74416,17600000.0
2006-07-07 12:05:00,0.74383,0.74409,0.74383,0.7439,28800000.0
2006-07-07 12:06:00,0.74403,0.74412,0.74403,0.74412,22800000.0
2006-07-07 12:08:00,0.74411,0.74414,0.7441,0.74412,11200000.0
2006-07-07 12:10:00,0.74415,0.74415,0.74411,0.74414,16000000.0
2006-07-07 12:11:00,0.74419,0.74428,0.74419,0.74427,34000000.0
2006-07-07 12:12:00,0.74431,0.74432,0.74427,0.74427,40400000.0
2006-07-07 12:13:00,0.74425,0.74433,0.74425,0.74432,17600000.0
2006-07-07 12:14:00,0.74418,0.74431,0.74411,0.74422,17600000.0
2006-07-07 12:16:00,0.74439,0.74439,0.74425,0.74425,35200000.0
2006-07-07 12:17:00,0.74434,0.74434,0.74428,0.74433,49600000.0
2006-07-07 12:19:00,0.74437,0.74445,0.74435,0.74435,36200000.0
2006-07-07 12:20:00,0.74436,0.74444,0.7443,0.74444,42000000.0
2006-07-07 12:22:00,0.74435,0.7444,0.74427,0.7444,15400000.0
2006-07-07 12:23:00,0.74449,0.74449,0.74431,0.74431,29200000.0
2006-07-07 12:24:00,0.74426,0.74426,0.74411,0.74416,48000000.0
2006-07-07 12:25:00,0.7441,0.74415,0.74409,0.74412,25600000.0
2006-07-07 12:26:00,0.74405,0.74407,0.74398,0.744,28800000.0
2006-07-07 12:27:00,0.74398,0.74411,0.74397,0.74411,45800000.0
2006-07-07 12:30:00,0.74398,0.74398,0.74298,0.74388,44800000.0
2006-07-07 12:31:00,0.74385,0.74392,0.74384,0.74392,68800000.0
2006-07-07 12:35:00,0.74392,0.74394,0.74386,0.74394,25600000.0
2006-07-07 12:36:00,0.74395,0.74404,0.74393,0.74404,56400000.0
2006-07-07 12:37:00,0.74403,0.74406,0.744,0.74401,32000000.0
2006-07-07 12:38:00,0.74389,0.74393,0.74389,0.74389,27200000.0
2006-07-07 12:39:00,0.74396,0.74414,0.74396,0.74414,24000000.0
2006-07-07 12:40:00,0.74413,0.74413,0.74398,0.74398,14400000.0
2006-07-07 12:41:00,0.74397,0.74418,0.74397,0.74418,14400000.0
2006-07-07 12:42:00,0.74409,0.74423,0.74409,0.74423,14800000.0
2006-07-07 12:43:00,0.74431,0.74482,0.74431,0.74482,14400000.0
2006-07-07 12:44:00,0.74488,0.74508,0.74488,0.74508,43600000.0
2006-07-07 12:45:00,0.74509,0.74509,0.745,0.745,44000000.0
2006-07-07 12:46:00,0.74499,0.74501,0.74485,0.74485,64000000.0
2006-07-07 12:47:00,0.74471,0.74478,0.74471,0.74478,9600000.0
2006-07-07 12:48:00,0.74484,0.74496,0.74484,0.74495,45800000.0
2006-07-07 12:49:00,0.74493,0.74493,0.74456,0.74456,43200000.0
2006-07-07 12:50:00,0.74462,0.74474,0.74405,0.74473,16000000.0
2006-07-07 12:51:00,0.74475,0.74475,0.74459,0.74459,12800000.0
2006-07-07 12:52:00,0.74446,0.74446,0.7444,0.74443,25600000.0
2006-07-07 12:53:00,0.74448,0.74448,0.74429,0.74429,13800000.0
2006-07-07 12:54:00,0.74428,0.74433,0.74425,0.74427,38800000.0
2006-07-07 12:55:00,0.74436,0.74486,0.74436,0.74486,17600000.0
2006-07-07 12:56:00,0.74484,0.74484,0.74474,0.74474,32000000.0
2006-07-07 12:58:00,0.74471,0.74481,0.74465,0.74481,20800000.0
2006-07-07 12:59:00,0.74474,0.74474,0.74468,0.74468,4800000.0
2006-07-07 13:00:00,0.74469,0.74492,0.74469,0.74492,11200000.0
2006-07-07 13:02:00,0.74485,0.74488,0.7448,0.74487,20000000.0
2006-07-07 13:03:00,0.74486,0.74486,0.7447,0.74474,24000000.0
2006-07-07 13:04:00,0.74484,0.74485,0.74461,0.74461,12200000.0
2006-07-07 13:05:00,0.74453,0.74458,0.7445,0.74458,19200000.0
2006-07-07 13:06:00,0.74471,0.74483,0.74468,0.74481,20800000.0
2006-07-07 13:07:00,0.74478,0.74478,0.74467,0.74467,20800000.0
2006-07-07 13:08:00,0.74476,0.74476,0.74472,0.74476,33000000.0
2006-07-07 13:09:00,0.74475,0.74475,0.74466,0.74466,38400000.0
2006-07-07 13:10:00,0.7446,0.74469,0.7446,0.74469,8000000.0
2006-07-07 13:11:00,0.74486,0.74527,0.74486,0.74527,24000000.0
2006-07-07 13:12:00,0.74523,0.74526,0.74518,0.74526,12800000.0
2006-07-07 13:13:00,0.74513,0.74519,0.74506,0.74519,26000000.0
2006-07-07 13:14:00,0.74515,0.74515,0.74504,0.74513,45200000.0
2006-07-07 13:15:00,0.74515,0.74519,0.74506,0.74516,53200000.0
2006-07-07 13:16:00,0.74509,0.74516,0.745,0.74507,30400000.0
2006-07-07 13:17:00,0.74513,0.74521,0.74512,0.74513,36800000.0
2006-07-07 13:18:00,0.74509,0.74516,0.74509,0.7451,67200000.0
2006-07-07 13:19:00,0.74515,0.74522,0.74513,0.74522,58400000.0
2006-07-07 13:22:00,0.74521,0.74521,0.74511,0.74514,52800000.0
2006-07-07 13:23:00,0.74503,0.74503,0.74494,0.74494,16000000.0
2006-07-07 13:24:00,0.74492,0.74492,0.74479,0.7448,11200000.0
2006-07-07 13:25:00,0.74484,0.74495,0.74484,0.74487,12800000.0
2006-07-07 13:26:00,0.74481,0.74493,0.74481,0.7449,30400000.0
2006-07-07 13:28:00,0.74495,0.74507,0.74495,0.74504,57600000.0
2006-07-07 13:29:00,0.74528,0.74531,0.74522,0.74525,40000000.0
2006-07-07 13:30:00,0.74533,0.74541,0.74514,0.74541,11200000.0
2006-07-07 13:31:00,0.74549,0.74549,0.74537,0.74543,12800000.0
2006-07-07 13:32:00,0.74547,0.74547,0.74534,0.74534,41000000.0
2006-07-07 13:33:00,0.74542,0.74542,0.74532,0.74542,24000000.0
2006-07-07 13:34:00,0.74539,0.74539,0.74531,0.74531,17600000.0
2006-07-07 13:35:00,0.7453,0.7453,0.74515,0.74525,16400000.0
2006-07-07 13:36:00,0.74537,0.74539,0.74526,0.74526,45800000.0
2006-07-07 13:37:00,0.74522,0.74523,0.74501,0.74523,17600000.0
2006-07-07 13:38:00,0.74521,0.74524,0.74516,0.7452,43600000.0
2006-07-07 13:39:00,0.74518,0.74532,0.74518,0.74526,14400000.0
2006-07-07 13:40:00,0.74505,0.74507,0.74496,0.74496,49600000.0
2006-07-07 13:41:00,0.74499,0.7451,0.74499,0.7451,30400000.0
2006-07-07 13:42:00,0.74509,0.74517,0.74509,0.74517,38400000.0
2006-07-07 13:44:00,0.74492,0.74509,0.74492,0.74509,27200000.0
2006-07-07 13:46:00,0.74517,0.74522,0.74516,0.74516,9600000.0
2006-07-07 13:47:00,0.74511,0.7452,0.7451,0.7451,41600000.0
2006-07-07 13:48:00,0.74515,0.74518,0.74511,0.74518,12800000.0
2006-07-07 13:49:00,0.74529,0.74535,0.74526,0.74532,35200000.0
2006-07-07 13:50:00,0.74533,0.74533,0.74516,0.74516,10000000.0
2006-07-07 13:51:00,0.7452,0.7452,0.74509,0.74509,28800000.0
2006-07-07 13:52:00,0.74508,0.74517,0.74505,0.74517,16000000.0
2006-07-07 13:53:00,0.74513,0.74515,0.74498,0.74498,11200000.0
2006-07-07 13:54:00,0.74503,0.74513,0.74503,0.74513,36800000.0
2006-07-07 13:55:00,0.74511,0.74511,0.74502,0.74509,32000000.0
2006-07-07 13:56:00,0.74505,0.74508,0.74502,0.74508,11200000.0
2006-07-07 13:57:00,0.74515,0.74519,0.74515,0.74519,22400000.0
2006-07-07 13:58:00,0.74524,0.74536,0.74521,0.74536,42000000.0
2006-07-07 13:59:00,0.74544,0.74544,0.74514,0.74519,56400000.0
2006-07-07 14:00:00,0.74535,0.74535,0.74515,0.74519,29200000.0
2006-07-07 14:01:00,0.74518,0.74525,0.74518,0.74525,19200000.0
2006-07-07 14:02:00,0.74522,0.74524,0.74504,0.74509,38400000.0
2006-07-07 14:03:00,0.74508,0.74517,0.74506,0.74517,22400000.0
2006-07-07 14:04:00,0.74503,0.74516,0.74503,0.74516,11200000.0
2006-07-07 14:05:00,0.7452,0.7452,0.7451,0.74513,12800000.0
2006-07-07 14:06:00,0.74507,0.74526,0.74507,0.74523,28800000.0
2006-07-07 14:07:00,0.7453,0.7453,0.74512,0.74522,41600000.0
2006-07-07 14:08:00,0.74517,0.7452,0.74515,0.74519,28800000.0
2006-07-07 14:09:00,0.74517,0.74517,0.74509,0.74509,11200000.0
2006-07-07 14:10:00,0.74509,0.74513,0.74509,0.74513,28800000.0
2006-07-07 14:11:00,0.74519,0.74519,0.74514,0.74519,34000000.0
2006-07-07 14:12:00,0.74521,0.74525,0.74521,0.74525,14800000.0
2006-07-07 14:14:00,0.74521,0.74529,0.74521,0.74523,24000000.0
2006-07-07 14:15:00,0.74522,0.74542,0.74522,0.74533,32000000.0
2006-07-07 14:16:00,0.74529,0.74529,0.74513,0.74513,30400000.0
2006-07-07 14:17:00,0.74519,0.74538,0.74519,0.74538,18000000.0
2006-07-07 14:18:00,0.74564,0.74626,0.74564,0.74626,17600000.0
2006-07-07 14:19:00,0.74609,0.74628,0.74609,0.74628,12800000.0
2006-07-07 14:20:00,0.74614,0.74625,0.74614,0.7462,20800000.0
2006-07-07 14:21:00,0.74613,0.7462,0.74607,0.74609,33000000.0
2006-07-07 14:22:00,0.74622,0.74631,0.74622,0.74631,14400000.0
2006-07-07 14:23:00,0.74633,0.7464,0.74633,0.74636,28800000.0
2006-07-07 14:24:00,0.7463,0.74631,0.74623,0.74626,27200000.0
2006-07-07 14:25:00,0.74627,0.74634,0.74623,0.74632,33000000.0
2006-07-07 14:26:00,0.74641,0.74675,0.74641,0.74675,22400000.0
2006-07-07 14:27:00,0.74721,0.74729,0.74721,0.74723,11200000.0
2006-07-07 14:28:00,0.74684,0.74697,0.74658,0.74697,14400000.0
2006-07-07 14:29:00,0.74699,0.74706,0.74403,0.74403,19200000.0
2006-07-07 14:30:00,0.74089,0.74388,0.74068,0.74388,11200000.0
2006-07-07 14:31:00,0.74426,0.74466,0.74402,0.74462,11200000.0
2006-07-07 14:32:00,0.74504,0.74553,0.74503,0.74503,12800000.0
2006-07-07 14:33:00,0.74454,0.7447,0.74422,0.74435,14400000.0
2006-07-07 14:34:00,0.74525,0.74544,0.74525,0.74532,15400000.0
2006-07-07 14:35:00,0.74479,0.74479,0.74446,0.74468,16000000.0
2006-07-07 14:36:00,0.74478,0.7449,0.74456,0.74456,14400000.0
2006-07-07 14:37:00,0.74448,0.74486,0.74443,0.74486,16000000.0
2006-07-07 14:38:00,0.74535,0.74562,0.74535,0.74562,12800000.0
2006-07-07 14:39:00,0.74542,0.74559,0.74537,0.74544,14400000.0
2006-07-07 14:40:00,0.74532,0.74532,0.74493,0.74493,12800000.0
2006-07-07 14:41:00,0.74474,0.7449,0.74464,0.7449,11200000.0
2006-07-07 14:42:00,0.74482,0.74492,0.74475,0.74483,12800000.0
2006-07-07 14:43:00,0.74482,0.74482,0.74448,0.74449,12800000.0
2006-07-07 14:44:00,0.74454,0.74504,0.74454,0.74504,12800000.0
2006-07-07 14:45:00,0.74511,0.74522,0.7451,0.74522,11200000.0
2006-07-07 14:46:00,0.74538,0.7454,0.74526,0.74532,11200000.0
2006-07-07 14:47:00,0.74539,0.74539,0.74525,0.74525,12800000.0
2006-07-07 14:48:00,0.74521,0.74535,0.74521,0.74531,11200000.0
2006-07-07 14:49:00,0.74545,0.74559,0.74541,0.74558,11200000.0
2006-07-07 14:50:00,0.74518,0.74518,0.74495,0.745,12800000.0
2006-07-07 14:51:00,0.74477,0.74484,0.74471,0.74473,14400000.0
2006-07-07 14:52:00,0.74447,0.74447,0.74429,0.74438,11200000.0
2006-07-07 14:53:00,0.74441,0.74452,0.74439,0.74452,16000000.0
2006-07-07 14:54:00,0.7446,0.74486,0.7446,0.74486,12800000.0
2006-07-07 14:55:00,0.74486,0.74486,0.74465,0.74465,11200000.0
2006-07-07 14:56:00,0.74466,0.7447,0.74457,0.74469,12800000.0
2006-07-07 14:57:00,0.74464,0.74474,0.74432,0.74466,16000000.0
2006-07-07 14:58:00,0.74503,0.74523,0.74498,0.74523,11200000.0
2006-07-07 14:59:00,0.74497,0.74497,0.74467,0.74471,8000000.0
2006-07-07 15:00:00,0.74495,0.74495,0.74458,0.74468,11200000.0
2006-07-07 15:01:00,0.74462,0.7448,0.74462,0.74474,11200000.0
2006-07-07 15:02:00,0.74472,0.74472,0.74347,0.74455,16000000.0
2006-07-07 15:03:00,0.74479,0.7449,0.74474,0.74487,12800000.0
2006-07-07 15:04:00,0.7446,0.7446,0.74408,0.74408,16000000.0
2006-07-07 15:05:00,0.74409,0.74409,0.74391,0.74403,11200000.0
2006-07-07 15:06:00,0.74416,0.74444,0.74371,0.7441,17600000.0
2006-07-07 15:07:00,0.74425,0.74434,0.74416,0.74434,11200000.0
2006-07-07 15:08:00,0.74432,0.74436,0.74397,0.74397,12800000.0
2006-07-07 15:09:00,0.74376,0.74395,0.74376,0.74395,17600000.0
2006-07-07 15:10:00,0.74385,0.74388,0.74372,0.74386,12200000.0
2006-07-07 15:11:00,0.74392,0.74411,0.74392,0.74407,8000000.0
2006-07-07 15:12:00,0.74399,0.74417,0.74399,0.74404,11200000.0
2006-07-07 15:13:00,0.74433,0.74434,0.74421,0.74421,8000000.0
2006-07-07 15:14:00,0.7441,0.74414,0.74395,0.74395,11200000.0
2006-07-07 15:15:00,0.74389,0.74389,0.74331,0.74331,12800000.0
2006-07-07 15:16:00,0.74375,0.7441,0.74375,0.74387,12800000.0
2006-07-07 15:17:00,0.74404,0.74404,0.74389,0.74394,10600000.0
2006-07-07 15:18:00,0.74396,0.74396,0.74379,0.74388,12800000.0
2006-07-07 15:19:00,0.74409,0.74409,0.74388,0.74388,14400000.0
2006-07-07 15:20:00,0.74382,0.74392,0.74376,0.74387,12200000.0
2006-07-07 15:21:00,0.74393,0.74404,0.74386,0.74397,12800000.0
2006-07-07 15:22:00,0.74375,0.74375,0.74341,0.74373,10000000.0
2006-07-07 15:23:00,0.74363,0.74386,0.74363,0.74378,17600000.0
2006-07-07 15:24:00,0.74386,0.74391,0.7438,0.74391,16000000.0
2006-07-07 15:25:00,0.74399,0.74407,0.74375,0.74386,17600000.0
2006-07-07 15:26:00,0.74379,0.74379,0.7437,0.7437,10000000.0
2006-07-07 15:27:00,0.7437,0.74376,0.74367,0.74367,12800000.0
2006-07-07 15:28:00,0.74369,0.74384,0.74369,0.74384,12800000.0
2006-07-07 15:29:00,0.74384,0.7439,0.74384,0.74385,12800000.0
2006-07-07 15:30:00,0.74388,0.74388,0.74364,0.74364,12800000.0
2006-07-07 15:31:00,0.74354,0.74364,0.74341,0.74357,12800000.0
2006-07-07 15:32:00,0.74363,0.74363,0.74347,0.74347,11600000.0
2006-07-07 15:33:00,0.74337,0.74372,0.74337,0.74357,11600000.0
2006-07-07 15:34:00,0.74373,0.74373,0.74349,0.74355,10000000.0
2006-07-07 15:35:00,0.74343,0.74343,0.74333,0.74335,11200000.0
2006-07-07 15:36:00,0.74334,0.74343,0.74332,0.74338,12800000.0
2006-07-07 15:37:00,0.74346,0.74346,0.74323,0.74325,17600000.0
2006-07-07 15:38:00,0.74314,0.74322,0.74314,0.74321,11600000.0
2006-07-07 15:39:00,0.74315,0.74317,0.74307,0.74308,14400000.0
2006-07-07 15:40:00,0.74332,0.74366,0.74332,0.74366,13200000.0
2006-07-07 15:41:00,0.74378,0.74378,0.74367,0.74367,13200000.0
2006-07-07 15:42:00,0.74373,0.74383,0.74373,0.74382,12800000.0
2006-07-07 15:43:00,0.74373,0.74386,0.74363,0.74384,16000000.0
2006-07-07 15:44:00,0.74383,0.74398,0.74383,0.74387,12800000.0
2006-07-07 15:45:00,0.74387,0.74387,0.74349,0.74349,16000000.0
2006-07-07 15:46:00,0.74336,0.74344,0.74336,0.74343,17600000.0
2006-07-07 15:47:00,0.74337,0.74339,0.74328,0.74329,11200000.0
2006-07-07 15:48:00,0.74326,0.74326,0.74319,0.7432,11200000.0
2006-07-07 15:49:00,0.74312,0.74316,0.74283,0.74283,16000000.0
2006-07-07 15:50:00,0.74281,0.74283,0.74274,0.74279,12800000.0
2006-07-07 15:51:00,0.74289,0.74292,0.74285,0.74288,16000000.0
2006-07-07 15:52:00,0.74295,0.74323,0.74295,0.74319,12800000.0
2006-07-07 15:53:00,0.74313,0.74327,0.74313,0.74314,16000000.0
2006-07-07 15:54:00,0.74338,0.74362,0.74338,0.74356,13200000.0
2006-07-07 15:55:00,0.74377,0.74377,0.74365,0.74372,11200000.0
2006-07-07 15:56:00,0.74365,0.74368,0.7436,0.74367,16000000.0
2006-07-07 15:57:00,0.74362,0.74377,0.74362,0.74376,12800000.0
2006-07-07 15:58:00,0.74367,0.74368,0.74357,0.74365,12800000.0
2006-07-07 15:59:00,0.74364,0.74364,0.74339,0.74343,17600000.0
2006-07-07 16:00:00,0.74325,0.74325,0.74278,0.74283,11200000.0
2006-07-07 16:01:00,0.74287,0.74295,0.74277,0.74291,18000000.0
2006-07-07 16:02:00,0.74293,0.74305,0.7429,0.74305,11200000.0
2006-07-07 16:03:00,0.74309,0.74309,0.74199,0.74279,13200000.0
2006-07-07 16:04:00,0.74284,0.74286,0.74248,0.74248,14400000.0
2006-07-07 16:05:00,0.74261,0.7428,0.74261,0.74278,12800000.0
2006-07-07 16:06:00,0.74284,0.74289,0.7427,0.7427,16000000.0
2006-07-07 16:07:00,0.74255,0.74285,0.74255,0.74285,12800000.0
2006-07-07 16:08:00,0.74279,0.74279,0.74261,0.74268,17600000.0
2006-07-07 16:09:00,0.74281,0.74302,0.74281,0.74299,12800000.0
2006-07-07 16:10:00,0.74297,0.74299,0.74286,0.74287,14400000.0
2006-07-07 16:11:00,0.74298,0.7433,0.74298,0.7433,14400000.0
2006-07-07 16:12:00,0.74327,0.74327,0.74303,0.74303,14400000.0
2006-07-07 16:13:00,0.74303,0.74321,0.74303,0.74318,14400000.0
2006-07-07 16:14:00,0.74315,0.74343,0.74315,0.74343,11200000.0
2006-07-07 16:15:00,0.74376,0.74393,0.74372,0.74373,14800000.0
2006-07-07 16:16:00,0.74337,0.74351,0.74256,0.74337,12800000.0
2006-07-07 16:17:00,0.74346,0.74346,0.74339,0.74341,11200000.0
2006-07-07 16:18:00,0.74353,0.74366,0.74352,0.74366,10600000.0
2006-07-07 16:19:00,0.74368,0.74368,0.74356,0.7436,12600000.0
2006-07-07 16:22:00,0.74359,0.74365,0.7435,0.74355,12800000.0
2006-07-07 16:23:00,0.74348,0.74348,0.74336,0.74336,11200000.0
2006-07-07 16:24:00,0.74295,0.74322,0.74295,0.74322,17600000.0
2006-07-07 16:25:00,0.74327,0.74327,0.74315,0.74322,13200000.0
2006-07-07 16:26:00,0.7434,0.74346,0.74334,0.74345,17600000.0
2006-07-07 16:27:00,0.74334,0.74344,0.74323,0.74344,8000000.0
2006-07-07 16:28:00,0.74359,0.7437,0.74359,0.74367,8000000.0
2006-07-07 16:30:00,0.74367,0.74367,0.74351,0.74364,13200000.0
2006-07-07 16:31:00,0.74369,0.74378,0.74366,0.74374,14400000.0
2006-07-07 16:32:00,0.74397,0.74405,0.74393,0.74402,12800000.0
2006-07-07 16:33:00,0.74392,0.74396,0.74392,0.74392,11200000.0
2006-07-07 16:34:00,0.74379,0.74379,0.74368,0.74372,11600000.0
2006-07-07 16:35:00,0.74386,0.74386,0.74378,0.74381,12800000.0
2006-07-07 16:36:00,0.74376,0.74386,0.74376,0.74384,17000000.0
2006-07-07 16:37:00,0.74386,0.74393,0.74321,0.74393,17600000.0
2006-07-07 16:38:00,0.74396,0.74425,0.74396,0.74425,12800000.0
2006-07-07 16:39:00,0.74441,0.74448,0.74441,0.74442,11200000.0
2006-07-07 16:40:00,0.74456,0.7446,0.74434,0.74455,14800000.0
2006-07-07 16:41:00,0.74463,0.74495,0.74463,0.7448,14400000.0
2006-07-07 16:42:00,0.74505,0.74508,0.74497,0.74497,12800000.0
2006-07-07 16:43:00,0.74502,0.74502,0.74477,0.74477,16000000.0
2006-07-07 16:44:00,0.74459,0.74469,0.74446,0.74446,12800000.0
2006-07-07 16:45:00,0.74441,0.74464,0.74441,0.74464,12800000.0
2006-07-07 16:46:00,0.74465,0.74471,0.7446,0.74467,11200000.0
2006-07-07 16:48:00,0.74467,0.74467,0.74454,0.74462,18000000.0
2006-07-07 16:49:00,0.7446,0.74481,0.7446,0.74481,17600000.0
2006-07-07 16:50:00,0.74466,0.74469,0.74456,0.74465,11200000.0
2006-07-07 16:51:00,0.7446,0.74464,0.74457,0.74457,11200000.0
2006-07-07 16:52:00,0.74476,0.74476,0.7444,0.7444,12800000.0
2006-07-07 16:53:00,0.74453,0.74462,0.74453,0.74462,11200000.0
2006-07-07 16:54:00,0.74479,0.74512,0.74479,0.74512,11200000.0
2006-07-07 16:55:00,0.7451,0.74521,0.74498,0.74498,12800000.0
2006-07-07 16:56:00,0.74503,0.74509,0.74499,0.74499,11200000.0
2006-07-07 16:57:00,0.74499,0.74499,0.74482,0.74482,11200000.0
2006-07-07 16:58:00,0.74477,0.74488,0.74477,0.74482,16000000.0
2006-07-07 16:59:00,0.74512,0.74567,0.74512,0.74567,14400000.0
2006-07-07 17:00:00,0.74579,0.74579,0.74547,0.74557,17600000.0
2006-07-07 17:01:00,0.74542,0.74543,0.74531,0.74543,11200000.0
2006-07-07 17:02:00,0.74555,0.74555,0.74537,0.74537,11200000.0
2006-07-07 17:03:00,0.74525,0.74528,0.74498,0.74498,14400000.0
2006-07-07 17:04:00,0.74481,0.74486,0.7445,0.7445,11200000.0
2006-07-07 17:05:00,0.7445,0.74459,0.74443,0.74459,12800000.0
2006-07-07 17:07:00,0.74458,0.74481,0.74455,0.74481,12800000.0
2006-07-07 17:08:00,0.74479,0.74486,0.74479,0.74481,12800000.0
2006-07-07 17:09:00,0.74474,0.74474,0.74459,0.74473,12800000.0
2006-07-07 17:10:00,0.74473,0.74473,0.74466,0.74466,16000000.0
2006-07-07 17:11:00,0.74459,0.74463,0.74455,0.74455,13200000.0
2006-07-07 17:12:00,0.74466,0.74466,0.74458,0.74458,12800000.0
2006-07-07 17:13:00,0.74456,0.74456,0.74443,0.74443,12800000.0
2006-07-07 17:14:00,0.74439,0.74452,0.74439,0.74452,11200000.0
2006-07-07 17:15:00,0.74459,0.74477,0.74445,0.74477,14800000.0
2006-07-07 17:16:00,0.74494,0.74494,0.74477,0.74477,11200000.0
2006-07-07 17:17:00,0.74479,0.74492,0.74479,0.74489,14400000.0
2006-07-07 17:18:00,0.74514,0.7452,0.74497,0.74508,14400000.0
2006-07-07 17:19:00,0.74514,0.74521,0.74509,0.74517,12800000.0
2006-07-07 17:20:00,0.74511,0.7452,0.74503,0.7452,16000000.0
2006-07-07 17:21:00,0.74499,0.74499,0.74472,0.74472,11200000.0
2006-07-07 17:22:00,0.74464,0.74471,0.74464,0.7447,11200000.0
2006-07-07 17:23:00,0.74473,0.74489,0.7446,0.74489,12800000.0
2006-07-07 17:24:00,0.74493,0.74499,0.74486,0.74494,17600000.0
2006-07-07 17:25:00,0.74481,0.74488,0.74481,0.74488,11200000.0
2006-07-07 17:26:00,0.74489,0.74489,0.74475,0.74482,12800000.0
2006-07-07 17:27:00,0.74483,0.74491,0.74467,0.74483,12800000.0
2006-07-07 17:28:00,0.74486,0.7449,0.74477,0.7449,11200000.0
2006-07-07 17:29:00,0.74492,0.74498,0.74489,0.74493,11200000.0
2006-07-07 17:30:00,0.74507,0.74507,0.74498,0.745,12800000.0
2006-07-07 17:31:00,0.74496,0.74496,0.74481,0.74491,17600000.0
2006-07-07 17:32:00,0.74486,0.74507,0.74484,0.74507,14400000.0
2006-07-07 17:33:00,0.74507,0.74507,0.7448,0.7448,10600000.0
2006-07-07 17:34:00,0.74465,0.74483,0.74465,0.7447,12800000.0
2006-07-07 17:35:00,0.74438,0.74438,0.7439,0.74405,11200000.0
2006-07-07 17:36:00,0.7442,0.74437,0.7441,0.74437,10600000.0
2006-07-07 17:37:00,0.74448,0.74448,0.74434,0.74436,12800000.0
2006-07-07 17:38:00,0.74438,0.7445,0.74436,0.74436,17600000.0
2006-07-07 17:39:00,0.74451,0.74464,0.74451,0.74464,11200000.0
2006-07-07 17:40:00,0.74456,0.74471,0.74456,0.74468,12800000.0
2006-07-07 17:41:00,0.74478,0.74478,0.74469,0.74473,12800000.0
2006-07-07 17:42:00,0.74489,0.7451,0.74489,0.7451,7400000.0
2006-07-07 17:43:00,0.74515,0.74518,0.74507,0.74511,12800000.0
2006-07-07 17:44:00,0.74513,0.74513,0.74497,0.74497,16000000.0
2006-07-07 17:45:00,0.74493,0.74493,0.74458,0.74484,14400000.0
2006-07-07 17:46:00,0.74485,0.74485,0.74451,0.74451,14400000.0
2006-07-07 17:47:00,0.74443,0.74458,0.74443,0.74457,11200000.0
2006-07-07 17:48:00,0.74466,0.74495,0.74466,0.74495,17600000.0
2006-07-07 17:49:00,0.74453,0.74464,0.74452,0.74454,12800000.0
2006-07-07 17:50:00,0.7445,0.74457,0.74445,0.74445,11200000.0
2006-07-07 17:51:00,0.74439,0.74449,0.74439,0.74444,11200000.0
2006-07-07 17:52:00,0.74438,0.74438,0.74426,0.74426,12800000.0
2006-07-07 17:53:00,0.74426,0.74426,0.74409,0.74409,11600000.0
2006-07-07 17:54:00,0.74414,0.7442,0.74411,0.74411,16000000.0
2006-07-07 17:55:00,0.74413,0.7443,0.74413,0.74425,11200000.0
2006-07-07 17:56:00,0.7446,0.74475,0.7446,0.74472,17600000.0
2006-07-07 17:57:00,0.74465,0.74465,0.7445,0.74459,11200000.0
2006-07-07 17:58:00,0.74449,0.74452,0.74441,0.7445,11200000.0
2006-07-07 17:59:00,0.74445,0.74445,0.7443,0.74435,9600000.0
2006-07-07 18:00:00,0.74425,0.74429,0.74394,0.74429,11200000.0
2006-07-07 18:01:00,0.74422,0.7443,0.74414,0.74414,8000000.0
2006-07-07 18:02:00,0.74407,0.74407,0.74373,0.74402,16000000.0
2006-07-07 18:03:00,0.74395,0.74396,0.74379,0.74387,12800000.0
2006-07-07 18:05:00,0.74384,0.74392,0.74378,0.74388,17600000.0
2006-07-07 18:06:00,0.744,0.74415,0.744,0.74407,11200000.0
2006-07-07 18:07:00,0.74418,0.74449,0.74418,0.74449,11200000.0
2006-07-07 18:08:00,0.74465,0.74501,0.74465,0.74501,14400000.0
2006-07-07 18:09:00,0.74508,0.7452,0.74504,0.7452,12800000.0
2006-07-07 18:10:00,0.74525,0.74546,0.74523,0.74546,11200000.0
2006-07-07 18:11:00,0.74555,0.74555,0.74515,0.74515,12800000.0
2006-07-07 18:12:00,0.74521,0.74521,0.74508,0.74508,11200000.0
2006-07-07 18:13:00,0.74502,0.74502,0.74487,0.74487,12800000.0
2006-07-07 18:14:00,0.745,0.74502,0.7449,0.7449,11200000.0
2006-07-07 18:15:00,0.74489,0.74493,0.74481,0.74493,11200000.0
2006-07-07 18:17:00,0.745,0.74511,0.74495,0.74495,16000000.0
2006-07-07 18:18:00,0.74508,0.74508,0.74499,0.74499,11200000.0
2006-07-07 18:19:00,0.74509,0.74509,0.74494,0.74505,11200000.0
2006-07-07 18:20:00,0.74503,0.74513,0.74502,0.74513,17600000.0
2006-07-07 18:21:00,0.74521,0.74527,0.74521,0.74523,12800000.0
2006-07-07 18:22:00,0.74518,0.7452,0.74504,0.74504,11200000.0
2006-07-07 18:23:00,0.74525,0.74537,0.74525,0.74537,12800000.0
2006-07-07 18:24:00,0.74545,0.74545,0.74532,0.74536,11200000.0
2006-07-07 18:25:00,0.74535,0.74546,0.74523,0.7454,17600000.0
2006-07-07 18:26:00,0.74516,0.74518,0.7449,0.7449,9600000.0
2006-07-07 18:27:00,0.74454,0.74454,0.74431,0.74439,14400000.0
2006-07-07 18:28:00,0.74357,0.74491,0.74357,0.74491,12800000.0
2006-07-07 18:29:00,0.74513,0.74514,0.74504,0.7451,12800000.0
2006-07-07 18:30:00,0.74491,0.74491,0.74464,0.74466,12800000.0
2006-07-07 18:31:00,0.74459,0.74459,0.74445,0.74445,16400000.0
2006-07-07 18:32:00,0.74454,0.74468,0.74454,0.74464,11200000.0
2006-07-07 18:33:00,0.74464,0.74476,0.74459,0.74476,11200000.0
2006-07-07 18:34:00,0.74477,0.74484,0.74471,0.74484,17400000.0
2006-07-07 18:35:00,0.74489,0.74489,0.74473,0.74473,8000000.0
2006-07-07 18:36:00,0.74477,0.74479,0.74458,0.74458,17600000.0
2006-07-07 18:37:00,0.74454,0.74454,0.74446,0.74446,11200000.0
2006-07-07 18:38:00,0.74443,0.74452,0.74443,0.74452,8000000.0
2006-07-07 18:39:00,0.74455,0.74462,0.74391,0.74391,11200000.0
2006-07-07 18:40:00,0.74371,0.74371,0.74351,0.74352,12800000.0
2006-07-07 18:41:00,0.74378,0.74383,0.74365,0.74365,12800000.0
2006-07-07 18:42:00,0.7436,0.74372,0.74353,0.74372,18000000.0
2006-07-07 18:43:00,0.74373,0.74373,0.74333,0.74333,12800000.0
2006-07-07 18:44:00,0.74346,0.74372,0.74346,0.74367,16000000.0
2006-07-07 18:45:00,0.74364,0.74379,0.74364,0.74371,12800000.0
2006-07-07 18:47:00,0.74366,0.74377,0.74366,0.74371,9600000.0
2006-07-07 18:48:00,0.74365,0.74378,0.74364,0.74378,11000000.0
2006-07-07 18:50:00,0.7438,0.74381,0.74369,0.7437,17600000.0
2006-07-07 18:53:00,0.74365,0.74366,0.74354,0.74357,17600000.0
2006-07-07 18:54:00,0.74372,0.74372,0.74362,0.74364,17600000.0
2006-07-07 18:55:00,0.74362,0.74362,0.74348,0.74353,11200000.0
2006-07-07 18:56:00,0.74344,0.74347,0.74334,0.74339,11200000.0
2006-07-07 18:57:00,0.74328,0.74329,0.74312,0.7432,15800000.0
2006-07-07 18:58:00,0.7433,0.74333,0.74322,0.7433,12800000.0
2006-07-07 18:59:00,0.74319,0.7435,0.74319,0.74347,12800000.0
2006-07-07 19:00:00,0.74341,0.74342,0.74327,0.74334,16000000.0
2006-07-07 19:01:00,0.74359,0.74359,0.74331,0.74331,11200000.0
2006-07-07 19:02:00,0.7432,0.74329,0.7432,0.7432,11200000.0
2006-07-07 19:03:00,0.7432,0.74344,0.7432,0.74344,12800000.0
2006-07-07 19:04:00,0.74362,0.74389,0.74362,0.74389,13800000.0
2006-07-07 19:05:00,0.7439,0.74404,0.74385,0.74404,11200000.0
2006-07-07 19:06:00,0.7441,0.7441,0.74405,0.74406,14400000.0
2006-07-07 19:07:00,0.74409,0.74409,0.74382,0.74382,17600000.0
2006-07-07 19:09:00,0.74387,0.74387,0.74365,0.74382,13200000.0
2006-07-07 19:10:00,0.74368,0.74391,0.74368,0.74378,14400000.0
2006-07-07 19:11:00,0.74378,0.74379,0.74371,0.74374,12800000.0
2006-07-07 19:12:00,0.74374,0.7438,0.74358,0.7438,11200000.0
2006-07-07 19:13:00,0.74383,0.74388,0.7438,0.74385,11200000.0
2006-07-07 19:15:00,0.74384,0.74384,0.7437,0.7437,11200000.0
2006-07-07 19:16:00,0.74364,0.74379,0.74364,0.74368,11200000.0
2006-07-07 19:17:00,0.74365,0.74368,0.74273,0.74362,12800000.0
2006-07-07 19:21:00,0.74371,0.74374,0.74362,0.74371,11200000.0
2006-07-07 19:22:00,0.74375,0.74375,0.74367,0.7437,12800000.0
2006-07-07 19:23:00,0.74371,0.74371,0.74362,0.74364,10600000.0
2006-07-07 19:24:00,0.74365,0.74365,0.74353,0.74353,11200000.0
2006-07-07 19:25:00,0.74365,0.74383,0.74365,0.74383,8000000.0
2006-07-07 19:26:00,0.74386,0.74416,0.74382,0.74416,17000000.0
2006-07-07 19:27:00,0.74423,0.74452,0.74415,0.74452,11200000.0
2006-07-07 19:28:00,0.74447,0.74465,0.74442,0.74465,11200000.0
2006-07-07 19:29:00,0.74466,0.74466,0.74451,0.74458,8000000.0
2006-07-07 19:33:00,0.74463,0.74466,0.74453,0.74453,16000000.0
2006-07-07 19:34:00,0.74464,0.74468,0.7446,0.74462,14400000.0
2006-07-07 19:35:00,0.7446,0.74469,0.74456,0.74456,8000000.0
2006-07-07 19:37:00,0.74457,0.74474,0.74454,0.74474,12800000.0
2006-07-07 19:38:00,0.74477,0.74482,0.74471,0.74481,11200000.0
2006-07-07 19:39:00,0.74479,0.74479,0.74465,0.74472,10600000.0
2006-07-07 19:41:00,0.7447,0.7448,0.7447,0.74478,12800000.0
2006-07-07 19:42:00,0.74458,0.74459,0.74446,0.74452,11200000.0
2006-07-07 19:43:00,0.74442,0.74446,0.7443,0.7443,12800000.0
2006-07-07 19:45:00,0.74432,0.74435,0.74424,0.74426,11200000.0
2006-07-07 19:46:00,0.74428,0.7444,0.74414,0.74414,14800000.0
2006-07-07 19:48:00,0.74427,0.74429,0.74409,0.74429,11600000.0
2006-07-07 19:51:00,0.74436,0.74446,0.74436,0.74442,14400000.0
2006-07-07 19:52:00,0.74452,0.74459,0.74447,0.74452,16400000.0
2006-07-07 19:53:00,0.7445,0.7445,0.74434,0.74434,8000000.0
2006-07-07 19:54:00,0.74432,0.74435,0.74422,0.74427,17000000.0
2006-07-07 19:55:00,0.74429,0.74429,0.74416,0.74425,17600000.0
2006-07-07 19:56:00,0.74425,0.74429,0.74421,0.74429,11200000.0
2006-07-07 19:57:00,0.74393,0.7444,0.74393,0.7444,12800000.0
2006-07-07 19:59:00,0.74451,0.74455,0.74362,0.74455,9600000.0
2006-07-07 20:01:00,0.74462,0.74466,0.74459,0.74462,17600000.0
2006-07-07 20:02:00,0.74456,0.74465,0.74452,0.74464,17600000.0
2006-07-07 20:03:00,0.74458,0.7447,0.74458,0.74467,11200000.0
2006-07-07 20:04:00,0.74472,0.74477,0.74442,0.74473,11200000.0
2006-07-07 20:05:00,0.74467,0.74479,0.74467,0.74476,9600000.0
2006-07-07 20:06:00,0.74469,0.74495,0.74469,0.74495,12800000.0
2006-07-07 20:07:00,0.74513,0.74532,0.74513,0.74532,12800000.0
2006-07-07 20:08:00,0.74542,0.7456,0.74542,0.74559,8000000.0
2006-07-07 20:09:00,0.74603,0.74621,0.74601,0.74601,12800000.0
2006-07-07 20:10:00,0.74596,0.74603,0.74586,0.746,17600000.0
2006-07-07 20:11:00,0.74591,0.74591,0.74568,0.74571,8000000.0
2006-07-07 20:12:00,0.74585,0.74588,0.74574,0.74582,17600000.0
2006-07-07 20:13:00,0.74578,0.74578,0.74547,0.74547,11200000.0
2006-07-07 20:15:00,0.74543,0.74563,0.74543,0.74561,12800000.0
2006-07-07 20:16:00,0.7458,0.74584,0.74571,0.74571,9600000.0
2006-07-07 20:17:00,0.74574,0.74581,0.74562,0.74581,17600000.0
2006-07-07 20:18:00,0.74575,0.74579,0.74568,0.74574,12800000.0
2006-07-07 20:19:00,0.74565,0.74565,0.74542,0.74542,18000000.0
2006-07-07 20:20:00,0.74525,0.7454,0.74525,0.74533,11200000.0
2006-07-07 20:21:00,0.74524,0.74536,0.74524,0.74536,11200000.0
2006-07-07 20:23:00,0.74524,0.74546,0.74524,0.74538,12800000.0
2006-07-07 20:24:00,0.74537,0.7455,0.74537,0.7455,12800000.0
2006-07-07 20:27:00,0.74545,0.74545,0.74533,0.74544,12800000.0
2006-07-07 20:28:00,0.74535,0.74544,0.74535,0.74537,12800000.0
2006-07-07 20:29:00,0.74535,0.74545,0.74528,0.74545,12200000.0
2006-07-07 20:30:00,0.74551,0.74553,0.74534,0.74534,12800000.0
2006-07-07 20:31:00,0.74527,0.74532,0.74525,0.74526,8000000.0
2006-07-07 20:33:00,0.74532,0.74532,0.7453,0.7453,3200000.0
2006-07-07 20:34:00,0.74524,0.74548,0.7451,0.7451,12800000.0
2006-07-07 20:35:00,0.7453,0.74538,0.7453,0.74536,10000000.0
2006-07-07 20:36:00,0.74522,0.74524,0.74522,0.74524,3200000.0
2006-07-07 20:37:00,0.74558,0.74575,0.74558,0.74565,12800000.0
2006-07-07 20:38:00,0.74583,0.74591,0.74573,0.74588,12800000.0
2006-07-07 20:39:00,0.74587,0.74587,0.74563,0.74571,11200000.0
2006-07-07 20:40:00,0.74598,0.74607,0.74595,0.746,11200000.0
2006-07-07 20:41:00,0.7461,0.74617,0.74609,0.74609,12800000.0
2006-07-07 20:42:00,0.74603,0.74618,0.74603,0.74618,14400000.0
2006-07-07 20:44:00,0.74611,0.74618,0.74604,0.74618,12800000.0
2006-07-07 20:45:00,0.74607,0.74618,0.74607,0.74618,11200000.0
2006-07-07 20:46:00,0.7461,0.74622,0.7461,0.74612,11200000.0
2006-07-07 20:47:00,0.74598,0.74606,0.74596,0.74596,16000000.0
2006-07-07 20:48:00,0.74605,0.7464,0.74589,0.7464,16000000.0
2006-07-07 20:49:00,0.7463,0.74636,0.74628,0.74636,14800000.0
2006-07-07 20:50:00,0.74649,0.7466,0.74644,0.74644,12800000.0
2006-07-07 20:52:00,0.74642,0.74644,0.74635,0.74638,11200000.0
2006-07-07 20:53:00,0.74637,0.74637,0.74624,0.7463,12800000.0
2006-07-07 20:54:00,0.74639,0.74644,0.74633,0.74644,11600000.0
2006-07-07 20:55:00,0.74646,0.74658,0.74646,0.74658,16000000.0
2006-07-07 20:56:00,0.74652,0.74667,0.74652,0.74665,11200000.0
2006-07-07 20:57:00,0.74668,0.74668,0.74657,0.74657,9600000.0
2006-07-07 20:58:00,0.74653,0.74662,0.74649,0.7466,8000000.0
2006-07-07 20:59:00,0.74669,0.7467,0.7466,0.7466,8000000.0
2006-07-07 21:00:00,0.74647,0.74648,0.74642,0.74642,8000000.0
2006-07-07 21:02:00,0.74648,0.74648,0.74645,0.74645,12200000.0
2006-07-07 21:03:00,0.74646,0.74649,0.74644,0.74649,11200000.0
2006-07-07 21:05:00,0.74641,0.74652,0.74641,0.74652,13200000.0
2006-07-07 21:06:00,0.74639,0.74658,0.74639,0.74658,10600000.0
2006-07-07 21:09:00,0.74658,0.74658,0.7464,0.7464,16000000.0
2006-07-07 21:11:00,0.74645,0.74648,0.74638,0.74644,17600000.0
2006-07-07 21:18:00,0.7465,0.74654,0.74649,0.74654,12800000.0
2006-07-07 21:21:00,0.74645,0.74653,0.74645,0.74646,8000000.0
2006-07-07 21:26:00,0.74645,0.74649,0.74638,0.74646,12800000.0
2006-07-07 21:27:00,0.74638,0.74641,0.74635,0.74635,8000000.0
2006-07-07 21:28:00,0.74625,0.74635,0.74625,0.74635,11600000.0
2006-07-07 21:29:00,0.74632,0.74637,0.74603,0.74637,11200000.0
2006-07-07 21:31:00,0.74638,0.74643,0.74632,0.74643,16000000.0
2006-07-07 21:34:00,0.7464,0.74645,0.74638,0.74641,9600000.0
2006-07-07 21:45:00,0.74643,0.74643,0.74631,0.74631,8000000.0
2006-07-07 21:56:00,0.7464,0.74641,0.74636,0.74636,8000000.0
2006-07-07 21:58:00,0.74635,0.74635,0.74624,0.74624,11200000.0
2006-07-07 21:59:00,0.74638,0.74644,0.74633,0.74644,12800000.0
2006-07-07 22:02:00,0.74648,0.74648,0.74637,0.74637,11200000.0
2006-07-07 22:04:00,0.7464,0.74644,0.7464,0.74644,12800000.0
2006-07-07 22:08:00,0.7465,0.74655,0.74647,0.7465,14400000.0
2006-07-07 22:11:00,0.74652,0.7466,0.74652,0.74656,8000000.0
2006-07-07 22:12:00,0.74668,0.74668,0.74661,0.74667,12800000.0
2006-07-07 22:13:00,0.74666,0.74666,0.74658,0.74664,11200000.0
2006-07-07 22:14:00,0.7467,0.74673,0.74664,0.74673,11200000.0
2006-07-07 22:15:00,0.74674,0.74674,0.74641,0.74669,9600000.0
2006-07-07 22:17:00,0.74676,0.7468,0.74672,0.7468,11200000.0
2006-07-07 22:19:00,0.74676,0.74679,0.74673,0.74679,13200000.0
2006-07-07 22:20:00,0.74678,0.7469,0.74678,0.74685,8000000.0
2006-07-07 22:21:00,0.74691,0.74698,0.74691,0.74693,12800000.0
2006-07-07 22:27:00,0.74692,0.747,0.74692,0.74695,11200000.0
2006-07-07 22:28:00,0.74688,0.74691,0.74684,0.74687,11200000.0
2006-07-07 22:30:00,0.74687,0.74694,0.74687,0.74688,12800000.0
2006-07-07 22:33:00,0.7469,0.74699,0.7469,0.74694,11200000.0
2006-07-07 22:34:00,0.74689,0.74692,0.74689,0.74692,3200000.0
2006-07-07 22:40:00,0.74687,0.74692,0.74686,0.74692,12200000.0
2006-07-07 22:41:00,0.74691,0.74691,0.7468,0.74685,11200000.0
2006-07-07 22:43:00,0.74683,0.74685,0.7468,0.7468,8000000.0
2006-07-07 22:44:00,0.74682,0.74691,0.74682,0.74691,11200000.0
2006-07-07 22:45:00,0.74689,0.7469,0.74682,0.74682,12800000.0
2006-07-07 22:47:00,0.74691,0.74691,0.74655,0.74691,11600000.0
2006-07-07 22:48:00,0.74692,0.74698,0.74667,0.74698,13800000.0
2006-07-07 22:50:00,0.74694,0.74697,0.74681,0.74696,16000000.0
2006-07-07 22:51:00,0.74698,0.74698,0.74687,0.74692,11200000.0
2006-07-07 22:53:00,0.74697,0.74699,0.74685,0.74699,12800000.0
2006-07-07 22:54:00,0.74697,0.74697,0.74697,0.74697,3200000.0
2006-07-07 22:56:00,0.74701,0.74703,0.74694,0.74702,11200000.0
2006-07-07 22:57:00,0.7471,0.7471,0.74694,0.74701,17600000.0
2006-07-07 22:59:00,0.74696,0.74703,0.74692,0.74703,12800000.0
2006-07-09 23:58:00,0.74676,0.74676,0.74606,0.74606,11200000.0
2006-07-10 00:00:00,0.74607,0.74613,0.74606,0.7461,11200000.0
2006-07-10 00:01:00,0.74609,0.74614,0.74609,0.74614,11200000.0
2006-07-10 00:02:00,0.74618,0.74619,0.74615,0.74619,9600000.0
2006-07-10 00:03:00,0.74618,0.74618,0.74582,0.74609,11200000.0
2006-07-10 00:04:00,0.74615,0.74619,0.74603,0.74615,17600000.0
2006-07-10 00:05:00,0.74597,0.74616,0.74597,0.74607,8000000.0
2006-07-10 00:06:00,0.74597,0.74611,0.74597,0.74611,8000000.0
2006-07-10 00:07:00,0.74614,0.74619,0.74613,0.74619,17600000.0
2006-07-10 00:10:00,0.74617,0.74621,0.74617,0.7462,8000000.0
2006-07-10 00:12:00,0.74624,0.74624,0.74612,0.74618,9600000.0
2006-07-10 00:13:00,0.74624,0.74624,0.74612,0.74612,8000000.0
2006-07-10 00:14:00,0.74616,0.74619,0.74608,0.74618,8000000.0
2006-07-10 00:15:00,0.7462,0.74623,0.74612,0.74614,17600000.0
2006-07-10 00:17:00,0.74615,0.74616,0.74575,0.74596,11200000.0
2006-07-10 00:20:00,0.74599,0.74615,0.74599,0.74605,9600000.0
2006-07-10 00:21:00,0.74607,0.74628,0.74605,0.74628,17600000.0
2006-07-10 00:23:00,0.7463,0.7463,0.74618,0.74624,14800000.0
2006-07-10 00:25:00,0.74626,0.74631,0.74626,0.7463,6400000.0
2006-07-10 00:27:00,0.7464,0.74648,0.74639,0.74648,14400000.0
2006-07-10 00:31:00,0.74641,0.74648,0.74632,0.74632,13200000.0
2006-07-10 00:34:00,0.74644,0.74644,0.74629,0.74643,11200000.0
2006-07-10 00:36:00,0.7464,0.74644,0.74632,0.74644,11200000.0
2006-07-10 00:38:00,0.74629,0.7464,0.74629,0.74638,9600000.0
2006-07-10 00:42:00,0.74627,0.74632,0.74627,0.74632,12800000.0
2006-07-10 00:43:00,0.74624,0.74634,0.74615,0.74615,11200000.0
2006-07-10 00:47:00,0.74612,0.74618,0.74598,0.74618,11200000.0
2006-07-10 00:49:00,0.74618,0.74618,0.74606,0.74616,12800000.0
2006-07-10 00:50:00,0.7462,0.74626,0.74615,0.74626,11200000.0
2006-07-10 00:52:00,0.74623,0.74623,0.74613,0.74613,13200000.0
2006-07-10 00:53:00,0.74615,0.74622,0.74615,0.7462,12800000.0
2006-07-10 00:54:00,0.74631,0.74643,0.74626,0.74638,12800000.0
2006-07-10 00:55:00,0.74636,0.74636,0.74617,0.74619,11200000.0
2006-07-10 00:58:00,0.74621,0.74627,0.7462,0.74621,12800000.0
2006-07-10 00:59:00,0.7462,0.74625,0.7462,0.74624,9600000.0
2006-07-10 01:03:00,0.74625,0.74637,0.74617,0.74636,17600000.0
2006-07-10 01:05:00,0.74641,0.74649,0.74641,0.74648,12800000.0
2006-07-10 01:07:00,0.74648,0.74648,0.74639,0.74639,11200000.0
2006-07-10 01:09:00,0.7464,0.7464,0.74622,0.74626,12800000.0
2006-07-10 01:10:00,0.74634,0.7464,0.74627,0.7463,10600000.0
2006-07-10 01:11:00,0.7463,0.7463,0.74619,0.74621,8000000.0
2006-07-10 01:12:00,0.74626,0.74642,0.74626,0.74632,13200000.0
2006-07-10 01:17:00,0.74635,0.74636,0.74629,0.74629,6400000.0
2006-07-10 01:19:00,0.74625,0.74635,0.74625,0.74635,9600000.0
2006-07-10 01:20:00,0.74635,0.74635,0.74621,0.74625,11200000.0
2006-07-10 01:21:00,0.74631,0.74653,0.74631,0.74653,13800000.0
2006-07-10 01:22:00,0.74681,0.74688,0.74667,0.74688,12800000.0
2006-07-10 01:23:00,0.74708,0.74713,0.74696,0.74707,17600000.0
2006-07-10 01:24:00,0.74697,0.74697,0.74685,0.74692,9600000.0
2006-07-10 01:25:00,0.74693,0.74698,0.7469,0.74698,11200000.0
2006-07-10 01:26:00,0.74694,0.74695,0.74672,0.74695,12800000.0
2006-07-10 01:27:00,0.74684,0.74705,0.74684,0.74705,12800000.0
2006-07-10 01:28:00,0.74708,0.74708,0.74692,0.74692,8000000.0
2006-07-10 01:29:00,0.74701,0.74708,0.74701,0.74706,11200000.0
2006-07-10 01:30:00,0.747,0.74708,0.747,0.74703,12800000.0
2006-07-10 01:34:00,0.74702,0.74702,0.74606,0.74692,12600000.0
2006-07-10 01:35:00,0.74685,0.74699,0.74685,0.74691,11200000.0
2006-07-10 01:36:00,0.74702,0.74707,0.74701,0.74701,11200000.0
2006-07-10 01:37:00,0.74703,0.74708,0.74703,0.74706,9600000.0
2006-07-10 01:38:00,0.74706,0.74745,0.7463,0.74721,11600000.0
2006-07-10 01:40:00,0.74693,0.74696,0.74686,0.74691,16000000.0
2006-07-10 01:42:00,0.74688,0.74697,0.74687,0.74697,9600000.0
2006-07-10 01:46:00,0.74689,0.74708,0.74689,0.74708,12800000.0
2006-07-10 01:47:00,0.74712,0.74715,0.74704,0.74704,12800000.0
2006-07-10 01:48:00,0.74693,0.74697,0.74693,0.74693,17600000.0
2006-07-10 01:49:00,0.7469,0.74696,0.74685,0.74696,17600000.0
2006-07-10 01:51:00,0.74688,0.74696,0.74663,0.74663,11200000.0
2006-07-10 01:52:00,0.74682,0.74701,0.74682,0.74701,8000000.0
2006-07-10 01:53:00,0.7471,0.7472,0.74706,0.74719,11200000.0
2006-07-10 01:54:00,0.7472,0.74722,0.74712,0.7472,16000000.0
2006-07-10 01:55:00,0.74719,0.74728,0.74719,0.74728,11200000.0
2006-07-10 01:56:00,0.7472,0.74741,0.7472,0.74727,17600000.0
2006-07-10 01:57:00,0.74732,0.74739,0.74727,0.74732,17600000.0
2006-07-10 01:59:00,0.74722,0.74722,0.7472,0.7472,3200000.0
2006-07-10 02:00:00,0.74712,0.74727,0.74712,0.74727,8000000.0
2006-07-10 02:01:00,0.74717,0.74725,0.74717,0.74724,9600000.0
2006-07-10 02:05:00,0.74708,0.74715,0.74681,0.74715,12800000.0
2006-07-10 02:06:00,0.7472,0.74726,0.74713,0.74717,13200000.0
2006-07-10 02:07:00,0.74717,0.74721,0.74704,0.74704,11200000.0
2006-07-10 02:08:00,0.7472,0.74721,0.74707,0.74716,12800000.0
2006-07-10 02:09:00,0.7473,0.74755,0.7473,0.74748,17600000.0
2006-07-10 02:10:00,0.74745,0.74745,0.74736,0.74737,12800000.0
2006-07-10 02:11:00,0.74733,0.74733,0.74716,0.7472,14400000.0
2006-07-10 02:12:00,0.74718,0.74734,0.74716,0.74716,12800000.0
2006-07-10 02:13:00,0.74727,0.74747,0.74727,0.74747,11200000.0
2006-07-10 02:14:00,0.74744,0.74744,0.74725,0.74744,17600000.0
2006-07-10 02:15:00,0.74751,0.74762,0.74751,0.74762,14400000.0
2006-07-10 02:16:00,0.74762,0.74762,0.74747,0.74747,16000000.0
2006-07-10 02:17:00,0.74738,0.74746,0.74738,0.74746,12800000.0
2006-07-10 02:18:00,0.74756,0.7476,0.7475,0.74755,11200000.0
2006-07-10 02:19:00,0.74765,0.74765,0.74746,0.74746,9600000.0
2006-07-10 02:20:00,0.74732,0.74732,0.74712,0.74714,15400000.0
2006-07-10 02:21:00,0.74726,0.74738,0.74726,0.74738,12800000.0
2006-07-10 02:22:00,0.74738,0.74738,0.74714,0.74714,12800000.0
2006-07-10 02:23:00,0.74725,0.74728,0.74717,0.74728,12800000.0
2006-07-10 02:24:00,0.74738,0.74738,0.74734,0.74734,3200000.0
2006-07-10 02:25:00,0.7473,0.74733,0.74723,0.74733,9600000.0
2006-07-10 02:27:00,0.74746,0.74746,0.74733,0.74741,14400000.0
2006-07-10 02:28:00,0.74729,0.74729,0.74698,0.74724,11200000.0
2006-07-10 02:29:00,0.74733,0.74734,0.74724,0.74724,11200000.0
2006-07-10 02:30:00,0.74728,0.74728,0.74719,0.74723,9600000.0
2006-07-10 02:31:00,0.74723,0.74723,0.74714,0.74714,9600000.0
2006-07-10 02:32:00,0.74704,0.7471,0.74697,0.7471,12800000.0
2006-07-10 02:33:00,0.74706,0.74706,0.74695,0.74695,12800000.0
2006-07-10 02:34:00,0.74683,0.74683,0.74683,0.74683,3200000.0
2006-07-10 02:35:00,0.74672,0.74673,0.74662,0.7467,11200000.0
2006-07-10 02:36:00,0.74661,0.74673,0.74661,0.74668,12800000.0
2006-07-10 02:38:00,0.7466,0.7466,0.74651,0.74651,12800000.0
2006-07-10 02:39:00,0.74651,0.74651,0.74649,0.74649,3200000.0
2006-07-10 02:40:00,0.74642,0.74642,0.74633,0.74633,12800000.0
2006-07-10 02:41:00,0.74635,0.7464,0.74631,0.74633,11200000.0
2006-07-10 02:42:00,0.74628,0.74636,0.74625,0.74632,6400000.0
2006-07-10 02:43:00,0.74652,0.74654,0.74646,0.74646,12800000.0
2006-07-10 02:44:00,0.74647,0.74647,0.74635,0.74644,14400000.0
2006-07-10 02:45:00,0.7464,0.74642,0.74636,0.74642,14800000.0
2006-07-10 02:46:00,0.74642,0.74643,0.74636,0.74643,9600000.0
2006-07-10 02:47:00,0.74646,0.7465,0.74641,0.74647,11200000.0
2006-07-10 02:48:00,0.74665,0.74672,0.74665,0.74672,3200000.0
2006-07-10 02:49:00,0.7468,0.7468,0.7467,0.7467,12800000.0
2006-07-10 02:50:00,0.7467,0.74679,0.7467,0.74676,14400000.0
2006-07-10 02:51:00,0.74683,0.7469,0.74683,0.74685,11200000.0
2006-07-10 02:52:00,0.74698,0.74698,0.74685,0.74685,9600000.0
2006-07-10 02:53:00,0.74692,0.74696,0.74662,0.74679,17600000.0
2006-07-10 02:54:00,0.74667,0.74667,0.74651,0.74651,6400000.0
2006-07-10 02:55:00,0.74645,0.74649,0.74644,0.74649,9600000.0
2006-07-10 02:56:00,0.74643,0.74661,0.74643,0.74657,11200000.0
2006-07-10 02:57:00,0.74664,0.74667,0.74662,0.74667,14400000.0
2006-07-10 02:58:00,0.74673,0.74678,0.74673,0.74676,9600000.0
2006-07-10 03:00:00,0.74673,0.74673,0.74661,0.74661,12800000.0
2006-07-10 03:01:00,0.74672,0.74674,0.74668,0.74674,9000000.0
2006-07-10 03:02:00,0.74672,0.74672,0.74659,0.74659,12800000.0
2006-07-10 03:03:00,0.74664,0.74667,0.74657,0.74667,10600000.0
2006-07-10 03:04:00,0.74669,0.74685,0.74669,0.74677,11200000.0
2006-07-10 03:06:00,0.7468,0.7468,0.74669,0.74677,11200000.0
2006-07-10 03:07:00,0.74678,0.74685,0.74678,0.74685,11200000.0
2006-07-10 03:08:00,0.74682,0.74682,0.74663,0.74663,11200000.0
2006-07-10 03:09:00,0.74682,0.74683,0.7467,0.7467,16000000.0
2006-07-10 03:10:00,0.74675,0.74686,0.74675,0.74682,12800000.0
2006-07-10 03:11:00,0.74683,0.74686,0.7468,0.7468,12800000.0
2006-07-10 03:12:00,0.7469,0.74693,0.74685,0.74685,11200000.0
2006-07-10 03:13:00,0.74691,0.74701,0.74691,0.74697,8000000.0
2006-07-10 03:16:00,0.74701,0.74709,0.74701,0.74706,8000000.0
2006-07-10 03:17:00,0.74714,0.74722,0.74714,0.74722,12800000.0
2006-07-10 03:18:00,0.74729,0.74738,0.74719,0.74719,8000000.0
2006-07-10 03:19:00,0.74707,0.74715,0.74707,0.74712,12800000.0
2006-07-10 03:21:00,0.7472,0.74728,0.74716,0.74725,12800000.0
2006-07-10 03:22:00,0.7473,0.74735,0.7473,0.74735,8000000.0
2006-07-10 03:23:00,0.74731,0.74731,0.74704,0.74724,11200000.0
2006-07-10 03:25:00,0.74714,0.74716,0.74714,0.74716,3200000.0
2006-07-10 03:26:00,0.74717,0.74717,0.74689,0.74691,17600000.0
2006-07-10 03:27:00,0.74709,0.74709,0.74699,0.74704,13200000.0
2006-07-10 03:28:00,0.74706,0.74709,0.74704,0.74706,11200000.0
2006-07-10 03:31:00,0.74709,0.74709,0.74699,0.74703,12200000.0
2006-07-10 03:39:00,0.74699,0.74699,0.74693,0.74693,12800000.0
2006-07-10 03:41:00,0.74688,0.74695,0.74688,0.74689,17600000.0
2006-07-10 03:42:00,0.74686,0.74686,0.7468,0.74681,11200000.0
2006-07-10 03:43:00,0.74674,0.74682,0.74669,0.74682,8000000.0
2006-07-10 03:44:00,0.74678,0.7468,0.74673,0.7468,9600000.0
2006-07-10 03:46:00,0.74679,0.74686,0.74677,0.74677,11200000.0
2006-07-10 03:47:00,0.74678,0.74688,0.74678,0.74687,9600000.0
2006-07-10 03:48:00,0.74689,0.74691,0.74687,0.74687,6400000.0
2006-07-10 03:49:00,0.74694,0.74696,0.74691,0.74694,12800000.0
2006-07-10 03:50:00,0.74691,0.74692,0.74687,0.74687,11200000.0
2006-07-10 03:51:00,0.7468,0.74691,0.7468,0.74691,12800000.0
2006-07-10 03:52:00,0.74689,0.74689,0.74674,0.74676,11200000.0
2006-07-10 03:53:00,0.74676,0.74682,0.74676,0.74681,12800000.0
2006-07-10 03:55:00,0.74673,0.7468,0.74669,0.7468,12800000.0
2006-07-10 03:56:00,0.74675,0.74683,0.74675,0.74683,11200000.0
2006-07-10 03:57:00,0.74685,0.74695,0.74685,0.7469,8000000.0
2006-07-10 04:00:00,0.7469,0.74698,0.7469,0.74691,11200000.0
2006-07-10 04:02:00,0.74696,0.74704,0.74606,0.74702,11200000.0
2006-07-10 04:03:00,0.74708,0.74712,0.74704,0.74704,8000000.0
2006-07-10 04:04:00,0.747,0.74708,0.74697,0.74708,11200000.0
2006-07-10 04:05:00,0.74713,0.74719,0.74712,0.74712,8000000.0
2006-07-10 04:06:00,0.74706,0.74715,0.74706,0.74715,6400000.0
2006-07-10 04:08:00,0.74727,0.74727,0.74712,0.74722,10600000.0
2006-07-10 04:09:00,0.74725,0.74735,0.74722,0.74735,11600000.0
2006-07-10 04:10:00,0.74731,0.74731,0.74717,0.74724,9600000.0
2006-07-10 04:11:00,0.74722,0.74733,0.74718,0.74724,16000000.0
2006-07-10 04:12:00,0.74747,0.74761,0.74743,0.74761,9600000.0
2006-07-10 04:13:00,0.74773,0.74773,0.74741,0.74741,12800000.0
2006-07-10 04:14:00,0.74722,0.74737,0.74722,0.74733,11200000.0
2006-07-10 04:15:00,0.74732,0.74734,0.7473,0.74733,9600000.0
2006-07-10 04:16:00,0.74735,0.74735,0.74729,0.74729,9600000.0
2006-07-10 04:17:00,0.74733,0.74739,0.74725,0.74728,12800000.0
2006-07-10 04:19:00,0.74738,0.74739,0.74732,0.74735,18000000.0
2006-07-10 04:20:00,0.74744,0.74748,0.74743,0.74746,12800000.0
2006-07-10 04:21:00,0.74735,0.74747,0.74734,0.74734,12800000.0
2006-07-10 04:22:00,0.74739,0.74761,0.74739,0.74761,9600000.0
2006-07-10 04:23:00,0.74747,0.74747,0.74723,0.74733,11200000.0
2006-07-10 04:24:00,0.74731,0.74735,0.74719,0.74735,16000000.0
2006-07-10 04:26:00,0.74727,0.74727,0.74719,0.74719,11200000.0
2006-07-10 04:27:00,0.74728,0.74742,0.74718,0.74727,12800000.0
2006-07-10 04:28:00,0.74727,0.74728,0.74724,0.74726,9600000.0
2006-07-10 04:29:00,0.74729,0.74736,0.74727,0.7473,25600000.0
2006-07-10 04:30:00,0.74757,0.74765,0.74756,0.74761,14400000.0
2006-07-10 04:31:00,0.74749,0.74768,0.74749,0.74768,12800000.0
2006-07-10 04:32:00,0.74769,0.74769,0.74755,0.74755,14400000.0
2006-07-10 04:33:00,0.74757,0.74757,0.74757,0.74757,3200000.0
2006-07-10 04:34:00,0.74757,0.74757,0.7475,0.7475,12800000.0
2006-07-10 04:35:00,0.74741,0.74751,0.74741,0.74746,9600000.0
2006-07-10 04:40:00,0.74755,0.74756,0.74746,0.74746,8000000.0
2006-07-10 04:44:00,0.74745,0.74745,0.74733,0.74742,12800000.0
2006-07-10 04:45:00,0.74727,0.74732,0.74723,0.74731,17600000.0
2006-07-10 04:46:00,0.7473,0.74739,0.74722,0.7473,12200000.0
2006-07-10 04:49:00,0.74727,0.74727,0.74714,0.74714,14400000.0
2006-07-10 04:50:00,0.74708,0.7472,0.74704,0.74704,11600000.0
2006-07-10 04:51:00,0.74707,0.74707,0.74702,0.74703,11200000.0
2006-07-10 04:53:00,0.74709,0.74714,0.74701,0.74701,14400000.0
2006-07-10 04:54:00,0.74708,0.74712,0.74708,0.74712,12800000.0
2006-07-10 04:55:00,0.74716,0.74727,0.74631,0.74718,11200000.0
2006-07-10 04:56:00,0.74715,0.74715,0.74711,0.74711,9600000.0
2006-07-10 04:57:00,0.74714,0.74726,0.74712,0.74726,11200000.0
2006-07-10 04:58:00,0.74725,0.74737,0.74724,0.74737,11200000.0
2006-07-10 04:59:00,0.74737,0.74739,0.74729,0.74729,12200000.0
2006-07-10 05:01:00,0.74735,0.74739,0.74719,0.74739,12200000.0
2006-07-10 05:03:00,0.74736,0.74739,0.74728,0.74728,11200000.0
2006-07-10 05:04:00,0.74728,0.74742,0.74728,0.74739,11200000.0
2006-07-10 05:05:00,0.74749,0.7476,0.74737,0.7476,18000000.0
2006-07-10 05:06:00,0.7476,0.74764,0.74754,0.74764,17600000.0
2006-07-10 05:08:00,0.74767,0.74787,0.74761,0.74787,11200000.0
2006-07-10 05:09:00,0.74775,0.74775,0.74761,0.7477,17600000.0
2006-07-10 05:10:00,0.74758,0.7477,0.74757,0.74768,16000000.0
2006-07-10 05:11:00,0.74774,0.74774,0.74759,0.74764,8000000.0
2006-07-10 05:12:00,0.74762,0.74764,0.74752,0.74759,12800000.0
2006-07-10 05:13:00,0.74758,0.74763,0.74748,0.74763,9600000.0
2006-07-10 05:14:00,0.7475,0.74769,0.7475,0.7475,11200000.0
2006-07-10 05:15:00,0.74745,0.74752,0.74736,0.74736,11200000.0
2006-07-10 05:16:00,0.74726,0.74734,0.74721,0.74732,12800000.0
2006-07-10 05:17:00,0.74744,0.74753,0.74724,0.74747,11200000.0
2006-07-10 05:19:00,0.74751,0.74751,0.74744,0.74749,8000000.0
2006-07-10 05:20:00,0.74746,0.74752,0.74744,0.74752,14400000.0
2006-07-10 05:21:00,0.74747,0.74747,0.74727,0.74741,12800000.0
2006-07-10 05:22:00,0.74749,0.74752,0.74745,0.74748,16000000.0
2006-07-10 05:23:00,0.74749,0.74752,0.74738,0.74748,11200000.0
2006-07-10 05:25:00,0.7475,0.74752,0.74742,0.74751,12800000.0
2006-07-10 05:26:00,0.74743,0.74754,0.74742,0.74749,44800000.0
2006-07-10 05:27:00,0.74757,0.74764,0.74757,0.74764,3200000.0
2006-07-10 05:28:00,0.74765,0.74774,0.74765,0.74768,17600000.0
2006-07-10 05:29:00,0.74775,0.74776,0.74768,0.74775,11200000.0
2006-07-10 05:30:00,0.74758,0.7477,0.74758,0.7477,7400000.0
2006-07-10 05:31:00,0.74779,0.74783,0.74777,0.74783,11200000.0
2006-07-10 05:32:00,0.74778,0.74778,0.74767,0.74771,9600000.0
2006-07-10 05:33:00,0.74776,0.7478,0.74776,0.7478,3600000.0
2006-07-10 05:34:00,0.74763,0.74763,0.74753,0.74753,4800000.0
2006-07-10 05:36:00,0.74761,0.74775,0.74761,0.74775,11200000.0
2006-07-10 05:37:00,0.74764,0.74767,0.74757,0.74765,8000000.0
2006-07-10 05:38:00,0.74774,0.74774,0.74761,0.74761,11200000.0
2006-07-10 05:39:00,0.74774,0.7479,0.74774,0.74783,10600000.0
2006-07-10 05:40:00,0.74789,0.74789,0.7478,0.74781,11200000.0
2006-07-10 05:42:00,0.7478,0.74792,0.7478,0.74792,11200000.0
2006-07-10 05:43:00,0.74788,0.74793,0.74778,0.74779,11600000.0
2006-07-10 05:44:00,0.74761,0.74766,0.7475,0.74766,8000000.0
2006-07-10 05:45:00,0.74766,0.74776,0.74764,0.74771,12800000.0
2006-07-10 05:49:00,0.74779,0.74785,0.74768,0.74781,12800000.0
2006-07-10 05:50:00,0.74775,0.74782,0.74774,0.74779,12800000.0
2006-07-10 05:54:00,0.74778,0.74778,0.74768,0.74778,9600000.0
2006-07-10 05:55:00,0.74781,0.74787,0.74772,0.74772,11200000.0
2006-07-10 05:56:00,0.74778,0.74778,0.74768,0.74774,12800000.0
2006-07-10 05:57:00,0.74769,0.74769,0.74757,0.74762,17600000.0
2006-07-10 05:58:00,0.74774,0.74778,0.74774,0.74778,9600000.0
2006-07-10 05:59:00,0.74777,0.74777,0.74769,0.74769,9600000.0
2006-07-10 06:00:00,0.74764,0.74775,0.74761,0.74775,11200000.0
2006-07-10 06:01:00,0.74774,0.74777,0.74764,0.74773,8000000.0
2006-07-10 06:04:00,0.7477,0.74776,0.74764,0.74776,9600000.0
2006-07-10 06:06:00,0.7478,0.74785,0.74773,0.7478,18000000.0
2006-07-10 06:09:00,0.7478,0.74785,0.74768,0.74785,11200000.0
2006-07-10 06:10:00,0.74782,0.74782,0.74777,0.74781,11200000.0
2006-07-10 06:11:00,0.74775,0.74779,0.74768,0.74769,17600000.0
2006-07-10 06:12:00,0.74781,0.74784,0.74781,0.74784,4800000.0
2006-07-10 06:15:00,0.74783,0.74787,0.74779,0.74787,14400000.0
2006-07-10 06:16:00,0.74776,0.74794,0.74776,0.74794,11200000.0
2006-07-10 06:17:00,0.7479,0.7479,0.7478,0.74786,14400000.0
2006-07-10 06:18:00,0.74775,0.74793,0.74775,0.74791,12800000.0
2006-07-10 06:19:00,0.74776,0.74776,0.74768,0.74768,4800000.0
2006-07-10 06:21:00,0.74762,0.74769,0.74762,0.74769,3600000.0
2006-07-10 06:23:00,0.74765,0.74777,0.74763,0.74776,9600000.0
2006-07-10 06:24:00,0.74768,0.74787,0.74768,0.74787,6400000.0
2006-07-10 06:25:00,0.74788,0.748,0.74787,0.748,9600000.0
2006-07-10 06:27:00,0.74788,0.74798,0.74779,0.74779,12800000.0
2006-07-10 06:29:00,0.74789,0.74789,0.74777,0.74777,9600000.0
2006-07-10 06:30:00,0.74779,0.74792,0.74779,0.74785,9000000.0
2006-07-10 06:31:00,0.74793,0.74793,0.74785,0.74793,4800000.0
2006-07-10 06:33:00,0.74787,0.74798,0.74787,0.74798,4800000.0
2006-07-10 06:34:00,0.74798,0.74801,0.74785,0.74785,12800000.0
2006-07-10 06:37:00,0.74781,0.74788,0.74775,0.74783,12800000.0
2006-07-10 06:38:00,0.74776,0.74783,0.74768,0.74773,11200000.0
2006-07-10 06:39:00,0.74768,0.74779,0.74768,0.74779,11200000.0
2006-07-10 06:40:00,0.74781,0.74789,0.74781,0.74785,12800000.0
2006-07-10 06:42:00,0.74808,0.74808,0.74803,0.74804,12800000.0
2006-07-10 06:43:00,0.74787,0.74809,0.74787,0.74794,16000000.0
2006-07-10 06:50:00,0.74787,0.74792,0.74782,0.74785,11200000.0
2006-07-10 06:51:00,0.74782,0.74782,0.74773,0.74779,12800000.0
2006-07-10 06:53:00,0.74773,0.74773,0.74765,0.74772,9600000.0
2006-07-10 06:54:00,0.74778,0.74787,0.74778,0.74787,12800000.0
2006-07-10 06:55:00,0.74788,0.74788,0.74775,0.74776,9600000.0
2006-07-10 06:56:00,0.7477,0.7477,0.74759,0.74767,11200000.0
2006-07-10 06:57:00,0.7477,0.74779,0.7477,0.74779,12800000.0
2006-07-10 06:58:00,0.7478,0.7478,0.74771,0.74771,14400000.0
2006-07-10 06:59:00,0.7477,0.74777,0.7477,0.74772,12800000.0
2006-07-10 07:00:00,0.74785,0.74785,0.74775,0.74779,12800000.0
2006-07-10 07:01:00,0.7478,0.74783,0.74775,0.7478,12800000.0
2006-07-10 07:02:00,0.74786,0.74789,0.74786,0.74786,12800000.0
2006-07-10 07:03:00,0.74782,0.74789,0.74718,0.74783,16000000.0
2006-07-10 07:04:00,0.74786,0.7479,0.74771,0.7479,11200000.0
2006-07-10 07:06:00,0.74786,0.74791,0.74785,0.74791,11200000.0
2006-07-10 07:07:00,0.74787,0.74789,0.74786,0.74786,11200000.0
2006-07-10 07:08:00,0.74786,0.7479,0.7478,0.7479,17000000.0
2006-07-10 07:09:00,0.74789,0.74795,0.74789,0.74791,11200000.0
2006-07-10 07:10:00,0.74789,0.74796,0.74782,0.74792,11200000.0
2006-07-10 07:11:00,0.74798,0.74802,0.74793,0.74802,11200000.0
2006-07-10 07:12:00,0.74805,0.74811,0.74796,0.74809,14400000.0
2006-07-10 07:13:00,0.74813,0.74824,0.74813,0.74817,12200000.0
2006-07-10 07:14:00,0.74814,0.74814,0.74808,0.74814,14400000.0
2006-07-10 07:15:00,0.7481,0.74815,0.74808,0.74815,12800000.0
2006-07-10 07:16:00,0.74807,0.74816,0.74804,0.74809,12800000.0
2006-07-10 07:17:00,0.74815,0.74815,0.74809,0.74809,11200000.0
2006-07-10 07:19:00,0.7481,0.74814,0.7481,0.74814,11200000.0
2006-07-10 07:20:00,0.74809,0.74812,0.74797,0.74812,14400000.0
2006-07-10 07:21:00,0.74818,0.74826,0.74791,0.74826,17600000.0
2006-07-10 07:22:00,0.74824,0.74824,0.74805,0.74807,12800000.0
2006-07-10 07:23:00,0.74797,0.74799,0.74704,0.74795,9600000.0
2006-07-10 07:24:00,0.74794,0.74803,0.74793,0.74802,9600000.0
2006-07-10 07:25:00,0.74808,0.74814,0.74806,0.74806,17600000.0
2006-07-10 07:26:00,0.7481,0.74815,0.74809,0.74811,12800000.0
2006-07-10 07:27:00,0.74805,0.74817,0.74805,0.74817,11200000.0
2006-07-10 07:28:00,0.74824,0.74825,0.74824,0.74825,3200000.0
2006-07-10 07:29:00,0.74821,0.74827,0.74818,0.74818,12800000.0
2006-07-10 07:30:00,0.74814,0.74814,0.74806,0.74809,11200000.0
2006-07-10 07:33:00,0.74803,0.74807,0.748,0.74803,12200000.0
2006-07-10 07:35:00,0.74805,0.74816,0.74805,0.74807,17600000.0
2006-07-10 07:36:00,0.74812,0.74812,0.74801,0.74801,12800000.0
2006-07-10 07:37:00,0.74798,0.74801,0.74792,0.74799,9600000.0
2006-07-10 07:38:00,0.74799,0.74807,0.74795,0.74807,17600000.0
2006-07-10 07:39:00,0.74795,0.748,0.74775,0.74779,16000000.0
2006-07-10 07:40:00,0.74777,0.74777,0.74762,0.74777,14400000.0
2006-07-10 07:41:00,0.74783,0.74788,0.74782,0.74788,20800000.0
2006-07-10 07:42:00,0.74789,0.74792,0.74785,0.74792,8000000.0
2006-07-10 07:43:00,0.74794,0.74794,0.74786,0.74786,18000000.0
2006-07-10 07:44:00,0.74784,0.74793,0.7478,0.74786,12800000.0
2006-07-10 07:45:00,0.74793,0.74793,0.74783,0.74784,22400000.0
2006-07-10 07:47:00,0.74788,0.74791,0.74781,0.74786,12800000.0
2006-07-10 07:48:00,0.74787,0.74791,0.74784,0.74788,16000000.0
2006-07-10 07:49:00,0.74799,0.74802,0.74794,0.74794,12800000.0
2006-07-10 07:50:00,0.74793,0.74796,0.74783,0.74794,14400000.0
2006-07-10 07:51:00,0.74818,0.74819,0.74818,0.74818,11200000.0
2006-07-10 07:52:00,0.74827,0.74827,0.74802,0.74802,12800000.0
2006-07-10 07:53:00,0.74797,0.74797,0.74778,0.74797,16000000.0
2006-07-10 07:55:00,0.74795,0.74802,0.74784,0.74802,16000000.0
2006-07-10 07:56:00,0.74807,0.74807,0.74768,0.74771,17600000.0
2006-07-10 07:57:00,0.74771,0.74771,0.74735,0.74761,12800000.0
2006-07-10 07:58:00,0.74781,0.7479,0.74781,0.74786,12800000.0
2006-07-10 07:59:00,0.74796,0.74806,0.74769,0.74787,11200000.0
2006-07-10 08:01:00,0.7479,0.7479,0.74786,0.74786,11200000.0
2006-07-10 08:02:00,0.74779,0.74779,0.74758,0.74758,12800000.0
2006-07-10 08:03:00,0.74754,0.74764,0.74754,0.74764,11200000.0
2006-07-10 08:04:00,0.74773,0.74807,0.74773,0.74805,12800000.0
2006-07-10 08:05:00,0.74803,0.74803,0.74799,0.748,11200000.0
2006-07-10 08:06:00,0.74806,0.74811,0.748,0.748,13200000.0
2006-07-10 08:07:00,0.74798,0.74805,0.74798,0.74802,13200000.0
2006-07-10 08:08:00,0.74795,0.74795,0.74788,0.7479,25000000.0
2006-07-10 08:09:00,0.74801,0.74807,0.74799,0.74807,12200000.0
2006-07-10 08:10:00,0.74797,0.74797,0.74767,0.74767,38400000.0
2006-07-10 08:11:00,0.74754,0.74774,0.74746,0.74774,17600000.0
2006-07-10 08:12:00,0.74778,0.74781,0.74769,0.74769,12800000.0
2006-07-10 08:13:00,0.74776,0.74776,0.74765,0.74769,13200000.0
2006-07-10 08:14:00,0.74761,0.7477,0.74739,0.7477,12200000.0
2006-07-10 08:15:00,0.74774,0.74779,0.74767,0.74772,17600000.0
2006-07-10 08:16:00,0.74771,0.74771,0.74746,0.74753,14400000.0
2006-07-10 08:17:00,0.7475,0.7475,0.74733,0.74737,27200000.0
2006-07-10 08:18:00,0.74739,0.74742,0.74737,0.74737,11200000.0
2006-07-10 08:19:00,0.74734,0.74737,0.74726,0.74729,12800000.0
2006-07-10 08:20:00,0.74728,0.74735,0.74724,0.74735,17600000.0
2006-07-10 08:21:00,0.74739,0.74745,0.74734,0.74739,16000000.0
2006-07-10 08:22:00,0.74734,0.74751,0.74714,0.74751,13200000.0
2006-07-10 08:23:00,0.74754,0.74758,0.74753,0.74758,22800000.0
2006-07-10 08:24:00,0.74757,0.7476,0.74755,0.74756,26000000.0
2006-07-10 08:25:00,0.7476,0.74772,0.74754,0.74772,11200000.0
2006-07-10 08:26:00,0.74783,0.74783,0.7477,0.74783,11200000.0
2006-07-10 08:27:00,0.7478,0.74784,0.74767,0.74769,14400000.0
2006-07-10 08:28:00,0.74776,0.74783,0.74775,0.74783,14400000.0
2006-07-10 08:31:00,0.74787,0.74789,0.74784,0.74785,14400000.0
2006-07-10 08:32:00,0.74786,0.74791,0.74779,0.74779,11200000.0
2006-07-10 08:33:00,0.74766,0.74766,0.74747,0.74747,17600000.0
2006-07-10 08:34:00,0.74755,0.74775,0.74755,0.74775,11200000.0
2006-07-10 08:35:00,0.74777,0.74777,0.74759,0.74759,54400000.0
2006-07-10 08:36:00,0.74768,0.74774,0.74764,0.74772,20800000.0
2006-07-10 08:37:00,0.74764,0.74776,0.74764,0.74771,9600000.0
2006-07-10 08:38:00,0.74782,0.7479,0.74782,0.74782,12800000.0
2006-07-10 08:39:00,0.74791,0.74791,0.74756,0.74775,14400000.0
2006-07-10 08:40:00,0.74798,0.74798,0.74753,0.74753,17600000.0
2006-07-10 08:41:00,0.74773,0.74786,0.74772,0.74772,14400000.0
2006-07-10 08:42:00,0.7478,0.74784,0.74772,0.7478,12800000.0
2006-07-10 08:43:00,0.74777,0.74777,0.74768,0.74768,11200000.0
2006-07-10 08:44:00,0.74772,0.74773,0.74765,0.74767,27200000.0
2006-07-10 08:45:00,0.7476,0.74783,0.7476,0.74772,14400000.0
2006-07-10 08:46:00,0.74769,0.74777,0.74769,0.74777,15400000.0
2006-07-10 08:47:00,0.7478,0.74787,0.74775,0.74787,12800000.0
2006-07-10 08:48:00,0.74792,0.74801,0.74788,0.74797,51200000.0
2006-07-10 08:49:00,0.74796,0.74798,0.74787,0.74787,11200000.0
2006-07-10 08:50:00,0.74791,0.74797,0.74782,0.74782,17600000.0
2006-07-10 08:51:00,0.74794,0.74806,0.74794,0.74806,7800000.0
2006-07-10 08:52:00,0.74805,0.74805,0.74784,0.74791,52800000.0
2006-07-10 08:53:00,0.74782,0.74782,0.74769,0.74778,67200000.0
2006-07-10 08:54:00,0.74779,0.74779,0.74769,0.74774,12800000.0
2006-07-10 08:55:00,0.74797,0.74813,0.74797,0.74812,52800000.0
2006-07-10 08:56:00,0.74814,0.74834,0.74814,0.74834,20200000.0
2006-07-10 08:57:00,0.74833,0.74846,0.74831,0.74831,17600000.0
2006-07-10 08:58:00,0.74847,0.74853,0.74838,0.74838,17600000.0
2006-07-10 08:59:00,0.74837,0.74849,0.74837,0.74849,25000000.0
2006-07-10 09:00:00,0.7485,0.7485,0.7484,0.7484,48400000.0
2006-07-10 09:01:00,0.74836,0.74847,0.74836,0.74847,19000000.0
2006-07-10 09:02:00,0.74843,0.74843,0.74833,0.74836,21800000.0
2006-07-10 09:03:00,0.74847,0.74861,0.74847,0.74851,25600000.0
2006-07-10 09:04:00,0.74868,0.7489,0.74868,0.74886,29800000.0
2006-07-10 09:05:00,0.7487,0.74878,0.74864,0.74864,24000000.0
2006-07-10 09:06:00,0.74848,0.74856,0.74844,0.74849,40000000.0
2006-07-10 09:07:00,0.74863,0.74886,0.74822,0.74822,16000000.0
2006-07-10 09:08:00,0.74855,0.74872,0.74855,0.7487,17600000.0
2006-07-10 09:09:00,0.74871,0.74871,0.74858,0.74862,48000000.0
2006-07-10 09:10:00,0.74857,0.74857,0.74847,0.74852,41600000.0
2006-07-10 09:11:00,0.74867,0.74872,0.74864,0.74872,11200000.0
2006-07-10 09:12:00,0.74859,0.74865,0.7485,0.74865,8000000.0
2006-07-10 09:13:00,0.74853,0.74853,0.74828,0.74839,12800000.0
2006-07-10 09:14:00,0.7483,0.7483,0.74732,0.74829,12800000.0
2006-07-10 09:15:00,0.74835,0.74835,0.74823,0.74823,36800000.0
2006-07-10 09:16:00,0.74822,0.74822,0.74804,0.74804,11600000.0
2006-07-10 09:18:00,0.74821,0.74831,0.74813,0.74826,83200000.0
2006-07-10 09:20:00,0.7483,0.7483,0.74815,0.74821,50600000.0
2006-07-10 09:21:00,0.74823,0.74831,0.74822,0.74826,62800000.0
2006-07-10 09:22:00,0.74842,0.74845,0.74834,0.74834,8000000.0
2006-07-10 09:23:00,0.74829,0.74837,0.74822,0.74837,12800000.0
2006-07-10 09:24:00,0.74869,0.74916,0.74869,0.74916,38400000.0
2006-07-10 09:25:00,0.74921,0.74921,0.74909,0.74913,41600000.0
2006-07-10 09:26:00,0.74913,0.74913,0.74902,0.74908,12800000.0
2006-07-10 09:27:00,0.74892,0.74899,0.7489,0.74895,84800000.0
2006-07-10 09:28:00,0.74893,0.74893,0.74883,0.74884,52200000.0
2006-07-10 09:29:00,0.74872,0.74876,0.74869,0.74876,16000000.0
2006-07-10 09:30:00,0.74877,0.74883,0.74877,0.74879,30400000.0
2006-07-10 09:31:00,0.7488,0.7489,0.7488,0.74882,11200000.0
2006-07-10 09:32:00,0.74887,0.74891,0.74879,0.74884,11600000.0
2006-07-10 09:33:00,0.74891,0.74891,0.74875,0.74879,41600000.0
2006-07-10 09:34:00,0.74894,0.749,0.74887,0.749,50600000.0
2006-07-10 09:35:00,0.74913,0.74923,0.74909,0.74914,73600000.0
2006-07-10 09:36:00,0.74921,0.74964,0.74921,0.74964,12800000.0
2006-07-10 09:37:00,0.74967,0.74985,0.74962,0.74962,46400000.0
2006-07-10 09:39:00,0.74974,0.75021,0.74974,0.75021,64000000.0
2006-07-10 09:40:00,0.75031,0.75067,0.75031,0.75067,70800000.0
2006-07-10 09:41:00,0.75086,0.75095,0.75085,0.75095,50600000.0
2006-07-10 09:42:00,0.751,0.751,0.7506,0.7506,8000000.0
2006-07-10 09:43:00,0.75066,0.75072,0.75054,0.75054,11200000.0
2006-07-10 09:44:00,0.75045,0.75045,0.75032,0.75032,17600000.0
2006-07-10 09:45:00,0.7502,0.75037,0.75016,0.75037,14800000.0
2006-07-10 09:46:00,0.75045,0.75045,0.75038,0.75044,29800000.0
2006-07-10 09:47:00,0.75038,0.75056,0.75038,0.75056,22400000.0
2006-07-10 09:48:00,0.75055,0.75062,0.75055,0.75056,11200000.0
2006-07-10 09:49:00,0.75041,0.7506,0.75041,0.75058,52800000.0
2006-07-10 09:50:00,0.75054,0.75059,0.7505,0.75052,52800000.0
2006-07-10 09:51:00,0.75055,0.75057,0.7505,0.7505,87200000.0
2006-07-10 09:52:00,0.75044,0.7505,0.75042,0.75046,70400000.0
2006-07-10 09:53:00,0.75035,0.75035,0.75028,0.75032,59200000.0
2006-07-10 09:54:00,0.75045,0.75067,0.75043,0.75067,11200000.0
2006-07-10 09:55:00,0.75062,0.75068,0.75052,0.75067,49000000.0
2006-07-10 09:56:00,0.75069,0.75069,0.75058,0.75058,65600000.0
2006-07-10 09:57:00,0.75074,0.75097,0.75066,0.75095,42000000.0
2006-07-10 09:58:00,0.75083,0.75086,0.74984,0.75086,14400000.0
2006-07-10 09:59:00,0.75089,0.751,0.75089,0.75097,64800000.0
2006-07-10 10:00:00,0.75106,0.7513,0.75106,0.7513,79400000.0
2006-07-10 10:01:00,0.75129,0.75129,0.75113,0.75124,62400000.0
2006-07-10 10:02:00,0.75137,0.7515,0.75137,0.75148,56200000.0
2006-07-10 10:03:00,0.75169,0.75188,0.75169,0.75179,54400000.0
2006-07-10 10:04:00,0.75172,0.75172,0.75155,0.75168,14400000.0
2006-07-10 10:05:00,0.7517,0.75173,0.75161,0.75161,53200000.0
2006-07-10 10:06:00,0.75158,0.75165,0.75152,0.75165,52200000.0
2006-07-10 10:07:00,0.75155,0.75162,0.75154,0.75159,11200000.0
2006-07-10 10:08:00,0.75148,0.75156,0.75145,0.75152,70800000.0
2006-07-10 10:09:00,0.75145,0.75159,0.75145,0.75159,73600000.0
2006-07-10 10:10:00,0.75159,0.75159,0.75142,0.75151,9600000.0
2006-07-10 10:11:00,0.75175,0.752,0.75171,0.752,104000000.0
2006-07-10 10:12:00,0.75191,0.75198,0.751,0.75198,14800000.0
2006-07-10 10:13:00,0.75194,0.75213,0.75194,0.75213,16000000.0
2006-07-10 10:14:00,0.7524,0.75246,0.75236,0.75243,68000000.0
2006-07-10 10:15:00,0.75216,0.75225,0.75216,0.7522,49600000.0
2006-07-10 10:16:00,0.75207,0.75207,0.75199,0.75204,49000000.0
2006-07-10 10:17:00,0.75203,0.75207,0.75192,0.75192,56000000.0
2006-07-10 10:18:00,0.7519,0.7519,0.75171,0.75177,12800000.0
2006-07-10 10:19:00,0.7518,0.75194,0.75178,0.7519,58600000.0
2006-07-10 10:20:00,0.75203,0.75206,0.75199,0.75199,12800000.0
2006-07-10 10:21:00,0.75176,0.7518,0.75176,0.75176,38400000.0
2006-07-10 10:22:00,0.75185,0.75192,0.75185,0.75186,9600000.0
2006-07-10 10:23:00,0.75188,0.75197,0.75188,0.75192,73000000.0
2006-07-10 10:24:00,0.75179,0.75181,0.75173,0.75173,66600000.0
2006-07-10 10:25:00,0.75174,0.75181,0.75168,0.75181,101200000.0
2006-07-10 10:26:00,0.75178,0.75185,0.75172,0.75175,94400000.0
2006-07-10 10:27:00,0.75178,0.75178,0.75162,0.75172,61200000.0
2006-07-10 10:28:00,0.7517,0.75174,0.75167,0.75171,64000000.0
2006-07-10 10:29:00,0.75171,0.75174,0.75167,0.75174,49000000.0
2006-07-10 10:30:00,0.75187,0.75198,0.75187,0.75193,42600000.0
2006-07-10 10:31:00,0.75195,0.75195,0.75175,0.75175,48000000.0
2006-07-10 10:32:00,0.75184,0.75188,0.75179,0.75186,54400000.0
2006-07-10 10:33:00,0.75184,0.75204,0.75184,0.75204,20800000.0
2006-07-10 10:34:00,0.75205,0.75205,0.75189,0.75192,34000000.0
2006-07-10 10:35:00,0.75179,0.75179,0.75126,0.75126,30400000.0
2006-07-10 10:36:00,0.75137,0.7514,0.75123,0.75136,17600000.0
2006-07-10 10:37:00,0.75138,0.7516,0.75138,0.7516,25600000.0
2006-07-10 10:38:00,0.75153,0.75157,0.75144,0.75157,8000000.0
2006-07-10 10:39:00,0.75159,0.75167,0.75159,0.75167,20800000.0
2006-07-10 10:40:00,0.7517,0.75173,0.75163,0.75166,12800000.0
2006-07-10 10:41:00,0.75166,0.75181,0.75159,0.75175,12800000.0
2006-07-10 10:43:00,0.75188,0.75188,0.75183,0.75184,32000000.0
2006-07-10 10:44:00,0.75182,0.75192,0.75177,0.75182,14400000.0
2006-07-10 10:45:00,0.75187,0.75204,0.75181,0.75204,35600000.0
2006-07-10 10:46:00,0.75202,0.75202,0.75184,0.75195,37200000.0
2006-07-10 10:47:00,0.75184,0.75189,0.75178,0.75184,25600000.0
2006-07-10 10:48:00,0.75178,0.75178,0.75168,0.7517,35200000.0
2006-07-10 10:49:00,0.75179,0.75186,0.75179,0.75186,12800000.0
2006-07-10 10:50:00,0.75187,0.75204,0.75175,0.75204,17600000.0
2006-07-10 10:51:00,0.75197,0.75197,0.75172,0.75178,16000000.0
2006-07-10 10:53:00,0.75178,0.75185,0.75172,0.75172,69200000.0
2006-07-10 10:54:00,0.75204,0.7521,0.75186,0.75186,38400000.0
2006-07-10 10:55:00,0.75174,0.75178,0.75142,0.75178,9600000.0
2006-07-10 10:57:00,0.75162,0.75169,0.75157,0.75164,41600000.0
2006-07-10 10:58:00,0.75163,0.75165,0.7515,0.7515,49600000.0
2006-07-10 10:59:00,0.75148,0.75174,0.75148,0.75174,46400000.0
2006-07-10 11:00:00,0.75173,0.75195,0.75173,0.75178,43600000.0
2006-07-10 11:01:00,0.75168,0.75168,0.75159,0.75159,54400000.0
2006-07-10 11:02:00,0.75157,0.75162,0.75134,0.75134,14400000.0
2006-07-10 11:03:00,0.75125,0.75125,0.75106,0.75106,45200000.0
2006-07-10 11:04:00,0.75098,0.75114,0.75098,0.75114,40000000.0
2006-07-10 11:05:00,0.75113,0.75122,0.75111,0.75118,20800000.0
2006-07-10 11:06:00,0.75122,0.75123,0.75117,0.75117,33600000.0
2006-07-10 11:07:00,0.75111,0.75111,0.75102,0.75102,10600000.0
2006-07-10 11:08:00,0.75105,0.75112,0.75105,0.75108,32000000.0
2006-07-10 11:10:00,0.75103,0.75113,0.75103,0.75113,42600000.0
2006-07-10 11:11:00,0.75114,0.75114,0.75106,0.75113,60200000.0
2006-07-10 11:12:00,0.7511,0.7511,0.75099,0.75104,67200000.0
2006-07-10 11:14:00,0.75104,0.75109,0.75099,0.75107,54400000.0
2006-07-10 11:15:00,0.75107,0.75108,0.75098,0.75104,14400000.0
2006-07-10 11:17:00,0.75095,0.75101,0.75093,0.751,16000000.0
2006-07-10 11:18:00,0.75093,0.75096,0.75079,0.75094,11200000.0
2006-07-10 11:19:00,0.75094,0.75101,0.75086,0.75086,8000000.0
2006-07-10 11:20:00,0.75111,0.75119,0.75111,0.75118,53200000.0
2006-07-10 11:21:00,0.75115,0.75115,0.75103,0.75109,38400000.0
2006-07-10 11:22:00,0.75093,0.75093,0.75064,0.75064,59000000.0
2006-07-10 11:23:00,0.75047,0.75047,0.75029,0.75029,8000000.0
2006-07-10 11:24:00,0.75027,0.75037,0.75001,0.75037,66000000.0
2006-07-10 11:25:00,0.75048,0.75061,0.75046,0.75058,47200000.0
2006-07-10 11:26:00,0.75055,0.75055,0.75042,0.75045,16000000.0
2006-07-10 11:27:00,0.75057,0.75064,0.75054,0.75054,52200000.0
2006-07-10 11:28:00,0.75065,0.75085,0.75065,0.75079,9600000.0
2006-07-10 11:29:00,0.75089,0.75112,0.75089,0.75112,44800000.0
2006-07-10 11:30:00,0.75114,0.75115,0.75106,0.75109,28800000.0
2006-07-10 11:31:00,0.7511,0.75114,0.75107,0.75109,32400000.0
2006-07-10 11:32:00,0.75111,0.7512,0.75111,0.7512,46400000.0
2006-07-10 11:33:00,0.75112,0.75119,0.75112,0.75119,30400000.0
2006-07-10 11:34:00,0.7513,0.75137,0.75128,0.75137,34000000.0
2006-07-10 11:35:00,0.75118,0.75118,0.75102,0.75106,32400000.0
2006-07-10 11:36:00,0.75107,0.75107,0.75094,0.75102,69200000.0
2006-07-10 11:37:00,0.75103,0.75105,0.75092,0.75092,46400000.0
2006-07-10 11:38:00,0.75107,0.75151,0.75107,0.75151,41600000.0
2006-07-10 11:39:00,0.75157,0.75159,0.75143,0.75152,17600000.0
2006-07-10 11:40:00,0.75164,0.75164,0.75159,0.75159,19200000.0
2006-07-10 11:41:00,0.75142,0.75142,0.75088,0.75088,54400000.0
2006-07-10 11:42:00,0.7508,0.7508,0.75049,0.75064,31400000.0
2006-07-10 11:43:00,0.75066,0.75078,0.75066,0.75069,11200000.0
2006-07-10 11:44:00,0.7509,0.75093,0.75085,0.75086,52800000.0
2006-07-10 11:45:00,0.75082,0.75082,0.7507,0.75077,44800000.0
2006-07-10 11:46:00,0.75076,0.75076,0.75063,0.75069,10600000.0
2006-07-10 11:47:00,0.7507,0.7507,0.75059,0.75069,39200000.0
2006-07-10 11:48:00,0.75069,0.75069,0.75063,0.75069,20800000.0
2006-07-10 11:49:00,0.75066,0.75069,0.75054,0.75069,56000000.0
2006-07-10 11:50:00,0.75062,0.75067,0.75059,0.75063,11200000.0
2006-07-10 11:52:00,0.75075,0.75082,0.75075,0.75075,37200000.0
2006-07-10 11:53:00,0.75065,0.75065,0.75044,0.75044,41600000.0
2006-07-10 11:54:00,0.75043,0.75049,0.7504,0.75047,35200000.0
2006-07-10 11:55:00,0.7505,0.75053,0.75038,0.75051,51600000.0
2006-07-10 11:56:00,0.75051,0.75051,0.75028,0.75028,52800000.0
2006-07-10 11:57:00,0.7503,0.7503,0.74989,0.74989,33600000.0
2006-07-10 11:58:00,0.75008,0.75022,0.75005,0.75005,38400000.0
2006-07-10 12:00:00,0.75022,0.7503,0.75022,0.75029,33600000.0
2006-07-10 12:01:00,0.75027,0.75027,0.7502,0.7502,25600000.0
2006-07-10 12:02:00,0.75012,0.75012,0.74996,0.75009,16000000.0
2006-07-10 12:03:00,0.75011,0.7502,0.75003,0.75014,52000000.0
2006-07-10 12:04:00,0.75018,0.75022,0.75018,0.75022,17600000.0
2006-07-10 12:05:00,0.75028,0.75028,0.75018,0.75021,29200000.0
2006-07-10 12:06:00,0.75029,0.75044,0.75025,0.75044,22400000.0
2006-07-10 12:07:00,0.75048,0.75053,0.75046,0.75053,17600000.0
2006-07-10 12:08:00,0.75048,0.7505,0.75045,0.75045,11200000.0
2006-07-10 12:09:00,0.75036,0.75039,0.75032,0.75032,12800000.0
2006-07-10 12:10:00,0.7502,0.7502,0.7501,0.75011,16000000.0
2006-07-10 12:11:00,0.75018,0.75033,0.75018,0.75031,33600000.0
2006-07-10 12:12:00,0.75051,0.75068,0.75051,0.75068,39400000.0
2006-07-10 12:13:00,0.75045,0.75045,0.75036,0.75041,17600000.0
2006-07-10 12:14:00,0.7503,0.75047,0.75028,0.75028,17600000.0
2006-07-10 12:18:00,0.75045,0.75049,0.75035,0.75049,49600000.0
2006-07-10 12:19:00,0.75041,0.75045,0.75037,0.75037,36800000.0
2006-07-10 12:20:00,0.75042,0.75053,0.75042,0.7505,41600000.0
2006-07-10 12:21:00,0.75048,0.75048,0.75028,0.75046,63400000.0
2006-07-10 12:22:00,0.75059,0.75059,0.75046,0.75054,16000000.0
2006-07-10 12:23:00,0.75041,0.75045,0.75027,0.75045,28800000.0
2006-07-10 12:24:00,0.75059,0.75059,0.75025,0.75054,48000000.0
2006-07-10 12:25:00,0.75062,0.75068,0.75062,0.75068,25600000.0
2006-07-10 12:26:00,0.7507,0.75072,0.75066,0.75066,28800000.0
2006-07-10 12:27:00,0.75061,0.75061,0.75052,0.75053,46400000.0
2006-07-10 12:28:00,0.75038,0.75049,0.75038,0.75048,70400000.0
2006-07-10 12:29:00,0.75042,0.75049,0.74948,0.74952,80400000.0
2006-07-10 12:30:00,0.75043,0.75043,0.74942,0.75037,44600000.0
2006-07-10 12:31:00,0.75043,0.75048,0.75041,0.75041,68200000.0
2006-07-10 12:33:00,0.7503,0.75048,0.7503,0.75048,33600000.0
2006-07-10 12:34:00,0.75053,0.75062,0.75053,0.75062,14400000.0
2006-07-10 12:35:00,0.75061,0.75071,0.75056,0.75062,25600000.0
2006-07-10 12:38:00,0.7507,0.75075,0.7507,0.75075,27200000.0
2006-07-10 12:40:00,0.75068,0.75068,0.75064,0.75064,13800000.0
2006-07-10 12:42:00,0.75067,0.75067,0.75039,0.75042,14400000.0
2006-07-10 12:43:00,0.75042,0.75075,0.75039,0.75065,14400000.0
2006-07-10 12:44:00,0.7509,0.75092,0.75082,0.75092,43200000.0
2006-07-10 12:45:00,0.75099,0.75099,0.75085,0.75093,43200000.0
2006-07-10 12:46:00,0.75075,0.75075,0.75067,0.75068,63400000.0
2006-07-10 12:47:00,0.75077,0.75091,0.75077,0.75091,9600000.0
2006-07-10 12:48:00,0.75103,0.75131,0.75095,0.75131,46800000.0
2006-07-10 12:49:00,0.7513,0.7513,0.75113,0.75113,43000000.0
2006-07-10 12:50:00,0.7511,0.7513,0.75052,0.7513,15400000.0
2006-07-10 12:51:00,0.75133,0.75148,0.75121,0.75121,12800000.0
2006-07-10 12:52:00,0.75156,0.75156,0.75126,0.75126,26800000.0
2006-07-10 12:53:00,0.75123,0.75139,0.75123,0.75139,14400000.0
2006-07-10 12:54:00,0.75134,0.75146,0.75132,0.75142,38400000.0
2006-07-10 12:55:00,0.75159,0.75172,0.75156,0.75172,17600000.0
2006-07-10 12:56:00,0.75189,0.75192,0.75185,0.75185,32000000.0
2006-07-10 12:57:00,0.75193,0.75193,0.75182,0.75189,36800000.0
2006-07-10 12:58:00,0.7519,0.75204,0.75185,0.75204,20800000.0
2006-07-10 12:59:00,0.75228,0.75232,0.7522,0.7522,8000000.0
2006-07-10 13:00:00,0.75213,0.75219,0.75208,0.75219,11200000.0
2006-07-10 13:01:00,0.7523,0.75247,0.75226,0.75247,34600000.0
2006-07-10 13:02:00,0.75237,0.75237,0.75228,0.75228,19200000.0
2006-07-10 13:03:00,0.75227,0.75257,0.75227,0.75257,24000000.0
2006-07-10 13:04:00,0.75285,0.75298,0.7528,0.7528,12800000.0
2006-07-10 13:05:00,0.75272,0.75272,0.7525,0.7525,19200000.0
2006-07-10 13:06:00,0.75249,0.75275,0.75249,0.75274,20800000.0
2006-07-10 13:07:00,0.75278,0.75278,0.75259,0.75259,20800000.0
2006-07-10 13:08:00,0.75235,0.75235,0.7522,0.75227,33400000.0
2006-07-10 13:09:00,0.7523,0.75235,0.75225,0.75231,38400000.0
2006-07-10 13:10:00,0.75228,0.75246,0.75228,0.75246,8000000.0
2006-07-10 13:11:00,0.75248,0.75248,0.75241,0.75241,24000000.0
2006-07-10 13:12:00,0.75235,0.75237,0.75231,0.75234,12800000.0
2006-07-10 13:13:00,0.75232,0.7524,0.75229,0.7524,25000000.0
2006-07-10 13:14:00,0.75237,0.75251,0.75233,0.75239,44800000.0
2006-07-10 13:15:00,0.75249,0.75249,0.75235,0.75241,53200000.0
2006-07-10 13:16:00,0.75239,0.75248,0.75236,0.75236,30400000.0
2006-07-10 13:17:00,0.75233,0.75233,0.75214,0.75214,36800000.0
2006-07-10 13:18:00,0.75205,0.7521,0.75175,0.75175,67200000.0
2006-07-10 13:19:00,0.75183,0.75206,0.75183,0.75206,57000000.0
2006-07-10 13:20:00,0.7521,0.7521,0.75187,0.75192,12800000.0
2006-07-10 13:22:00,0.75177,0.75177,0.7517,0.75172,52200000.0
2006-07-10 13:23:00,0.75159,0.7516,0.75155,0.75155,16000000.0
2006-07-10 13:24:00,0.75167,0.75172,0.75163,0.75172,11200000.0
2006-07-10 13:25:00,0.75165,0.75174,0.75165,0.75174,12800000.0
2006-07-10 13:26:00,0.75171,0.75175,0.75167,0.75169,30400000.0
2006-07-10 13:27:00,0.75166,0.75174,0.75165,0.75172,50000000.0
2006-07-10 13:28:00,0.75172,0.7518,0.75172,0.75179,57600000.0
2006-07-10 13:29:00,0.75182,0.75189,0.75179,0.75181,39400000.0
2006-07-10 13:30:00,0.75178,0.75178,0.75138,0.75156,11200000.0
2006-07-10 13:32:00,0.75182,0.75182,0.75172,0.75172,41000000.0
2006-07-10 13:33:00,0.75186,0.75199,0.75183,0.75199,24000000.0
2006-07-10 13:34:00,0.75201,0.7521,0.75198,0.75208,17600000.0
2006-07-10 13:35:00,0.75212,0.75212,0.75202,0.75207,16000000.0
2006-07-10 13:36:00,0.75204,0.75204,0.7519,0.7519,46400000.0
2006-07-10 13:37:00,0.75198,0.75199,0.75184,0.75192,17600000.0
2006-07-10 13:38:00,0.75182,0.75182,0.75173,0.75178,43200000.0
2006-07-10 13:39:00,0.75173,0.75186,0.75173,0.75186,14400000.0
2006-07-10 13:41:00,0.75177,0.75183,0.75177,0.75183,30400000.0
2006-07-10 13:42:00,0.75189,0.75191,0.75184,0.75185,38400000.0
2006-07-10 13:44:00,0.75173,0.75184,0.75171,0.75174,27200000.0
2006-07-10 13:45:00,0.75176,0.75181,0.75169,0.75181,12800000.0
2006-07-10 13:46:00,0.75179,0.75184,0.75179,0.75179,9600000.0
2006-07-10 13:47:00,0.75174,0.75194,0.75174,0.75187,42000000.0
2006-07-10 13:48:00,0.75202,0.75209,0.75198,0.75198,12800000.0
2006-07-10 13:49:00,0.75179,0.75179,0.75166,0.75167,35200000.0
2006-07-10 13:50:00,0.75163,0.75163,0.75158,0.75158,9600000.0
2006-07-10 13:51:00,0.75163,0.75163,0.75156,0.75159,28800000.0
2006-07-10 13:52:00,0.75157,0.75157,0.75147,0.75157,16000000.0
2006-07-10 13:53:00,0.75166,0.75166,0.75155,0.75157,11200000.0
2006-07-10 13:54:00,0.75167,0.75187,0.75167,0.75187,36600000.0
2006-07-10 13:55:00,0.75188,0.75188,0.75174,0.75176,32000000.0
2006-07-10 13:56:00,0.75173,0.75175,0.7517,0.7517,11200000.0
2006-07-10 13:57:00,0.75171,0.75172,0.75165,0.75165,22400000.0
2006-07-10 13:58:00,0.75165,0.75169,0.75164,0.75169,41600000.0
2006-07-10 13:59:00,0.75177,0.75182,0.75175,0.75176,56400000.0
2006-07-10 14:00:00,0.75186,0.75201,0.75184,0.75201,28800000.0
2006-07-10 14:01:00,0.75219,0.75235,0.75219,0.7523,19200000.0
2006-07-10 14:02:00,0.75232,0.75237,0.75226,0.75237,37800000.0
2006-07-10 14:03:00,0.75245,0.7525,0.75242,0.7525,22200000.0
2006-07-10 14:04:00,0.7524,0.75254,0.7524,0.75254,11200000.0
2006-07-10 14:05:00,0.75259,0.75264,0.7525,0.7525,12800000.0
2006-07-10 14:06:00,0.75245,0.75252,0.75245,0.75246,28200000.0
2006-07-10 14:07:00,0.75243,0.75243,0.75235,0.75238,41600000.0
2006-07-10 14:08:00,0.75237,0.75244,0.75237,0.75244,28800000.0
2006-07-10 14:09:00,0.75244,0.75252,0.75242,0.75252,11200000.0
2006-07-10 14:10:00,0.75256,0.75256,0.75251,0.75251,28200000.0
2006-07-10 14:11:00,0.75256,0.75256,0.7525,0.75256,33600000.0
2006-07-10 14:12:00,0.75252,0.75252,0.75241,0.75244,16000000.0
2006-07-10 14:13:00,0.75237,0.75238,0.75215,0.75215,19200000.0
2006-07-10 14:14:00,0.75223,0.75228,0.75219,0.75219,23400000.0
2006-07-10 14:15:00,0.75214,0.75215,0.75206,0.75209,32400000.0
2006-07-10 14:17:00,0.75191,0.75191,0.75166,0.75169,17600000.0
2006-07-10 14:18:00,0.75173,0.75174,0.75166,0.75166,17600000.0
2006-07-10 14:19:00,0.7516,0.75162,0.75152,0.75156,13200000.0
2006-07-10 14:20:00,0.75188,0.75206,0.75188,0.75206,20800000.0
2006-07-10 14:21:00,0.75207,0.75213,0.752,0.75213,33600000.0
2006-07-10 14:22:00,0.75208,0.75214,0.752,0.752,14400000.0
2006-07-10 14:23:00,0.75198,0.75206,0.75198,0.75206,28800000.0
2006-07-10 14:24:00,0.75199,0.75205,0.75197,0.75205,27200000.0
2006-07-10 14:25:00,0.75207,0.75212,0.75201,0.75205,33600000.0
2006-07-10 14:26:00,0.75211,0.7524,0.75211,0.7524,22400000.0
2006-07-10 14:27:00,0.75244,0.75244,0.75237,0.75239,11200000.0
2006-07-10 14:28:00,0.75236,0.75253,0.75236,0.75253,13800000.0
2006-07-10 14:29:00,0.75256,0.75256,0.75246,0.75252,19200000.0
2006-07-10 14:30:00,0.75241,0.75244,0.75233,0.75235,11200000.0
2006-07-10 14:31:00,0.75247,0.75247,0.75236,0.75236,11200000.0
2006-07-10 14:32:00,0.75234,0.75242,0.75234,0.7524,12800000.0
2006-07-10 14:35:00,0.75231,0.75231,0.7522,0.75227,16000000.0
2006-07-10 14:36:00,0.75231,0.75231,0.75217,0.75217,14400000.0
2006-07-10 14:37:00,0.75222,0.75231,0.75219,0.75231,16000000.0
2006-07-10 14:38:00,0.75236,0.75236,0.75229,0.75233,12800000.0
2006-07-10 14:39:00,0.75239,0.75256,0.75233,0.75256,14400000.0
2006-07-10 14:40:00,0.75257,0.75267,0.75257,0.75264,12800000.0
2006-07-10 14:41:00,0.7527,0.7527,0.75256,0.75267,11600000.0
2006-07-10 14:42:00,0.75259,0.75267,0.75259,0.75261,12800000.0
2006-07-10 14:43:00,0.75273,0.75287,0.75273,0.75287,12800000.0
2006-07-10 14:44:00,0.75283,0.75289,0.75283,0.75283,12800000.0
2006-07-10 14:45:00,0.75294,0.75294,0.75274,0.75277,11200000.0
2006-07-10 14:46:00,0.75267,0.75267,0.75197,0.75201,11000000.0
2006-07-10 14:47:00,0.75203,0.75203,0.75192,0.75194,12800000.0
2006-07-10 14:48:00,0.75202,0.75251,0.75202,0.75251,11200000.0
2006-07-10 14:49:00,0.75243,0.75243,0.75222,0.75222,11200000.0
2006-07-10 14:50:00,0.75209,0.75216,0.75199,0.75199,12800000.0
2006-07-10 14:51:00,0.75197,0.75207,0.75197,0.75207,14400000.0
2006-07-10 14:52:00,0.75208,0.75246,0.752,0.75246,11200000.0
2006-07-10 14:53:00,0.75235,0.75235,0.75202,0.75202,16000000.0
2006-07-10 14:54:00,0.7515,0.75165,0.75148,0.75154,12800000.0
2006-07-10 14:55:00,0.75146,0.75153,0.75132,0.75152,11200000.0
2006-07-10 14:56:00,0.75148,0.75148,0.75137,0.75138,12800000.0
2006-07-10 14:57:00,0.75145,0.75166,0.75145,0.7515,16000000.0
2006-07-10 14:58:00,0.7517,0.75198,0.7517,0.75198,11200000.0
2006-07-10 14:59:00,0.75194,0.75213,0.75194,0.75213,8000000.0
2006-07-10 15:00:00,0.75205,0.75227,0.75204,0.75226,11200000.0
2006-07-10 15:01:00,0.75222,0.75227,0.75216,0.75217,11200000.0
2006-07-10 15:02:00,0.75223,0.75227,0.75128,0.75214,16000000.0
2006-07-10 15:03:00,0.75205,0.75205,0.75195,0.75196,12800000.0
2006-07-10 15:04:00,0.7521,0.7521,0.75195,0.75195,16000000.0
2006-07-10 15:05:00,0.75195,0.75195,0.7518,0.75189,11200000.0
2006-07-10 15:06:00,0.75188,0.75205,0.75136,0.75177,18000000.0
2006-07-10 15:07:00,0.75198,0.75198,0.7519,0.7519,11200000.0
2006-07-10 15:08:00,0.75198,0.75204,0.75195,0.75197,12800000.0
2006-07-10 15:09:00,0.75188,0.75205,0.75188,0.75201,17600000.0
2006-07-10 15:10:00,0.75189,0.75205,0.75189,0.75204,12200000.0
2006-07-10 15:11:00,0.75204,0.75208,0.75201,0.75201,8000000.0
2006-07-10 15:12:00,0.75166,0.75166,0.75159,0.75166,11200000.0
2006-07-10 15:13:00,0.75167,0.75173,0.75167,0.75173,8000000.0
2006-07-10 15:14:00,0.75167,0.75167,0.75147,0.75155,11200000.0
2006-07-10 15:15:00,0.75129,0.75129,0.75103,0.75122,12800000.0
2006-07-10 15:16:00,0.75135,0.75149,0.75135,0.75142,12800000.0
2006-07-10 15:17:00,0.75132,0.75141,0.75127,0.75132,11600000.0
2006-07-10 15:18:00,0.75116,0.75124,0.75114,0.75114,12800000.0
2006-07-10 15:19:00,0.75109,0.75118,0.75109,0.75118,14400000.0
2006-07-10 15:20:00,0.75114,0.7512,0.75105,0.75118,12800000.0
2006-07-10 15:21:00,0.75125,0.75131,0.75113,0.75124,12800000.0
2006-07-10 15:22:00,0.75126,0.75151,0.75106,0.75135,17600000.0
2006-07-10 15:23:00,0.75107,0.75109,0.75081,0.75082,17600000.0
2006-07-10 15:24:00,0.75097,0.75113,0.75093,0.75113,16000000.0
2006-07-10 15:25:00,0.75113,0.75119,0.75081,0.75117,17600000.0
2006-07-10 15:26:00,0.75134,0.75144,0.75127,0.75127,9600000.0
2006-07-10 15:27:00,0.75112,0.75128,0.75112,0.75128,13200000.0
2006-07-10 15:28:00,0.75127,0.75127,0.75115,0.75119,12800000.0
2006-07-10 15:29:00,0.75125,0.7514,0.75125,0.75133,12800000.0
2006-07-10 15:30:00,0.75133,0.7514,0.75124,0.75131,12800000.0
2006-07-10 15:31:00,0.7515,0.75157,0.75132,0.75152,12800000.0
2006-07-10 15:32:00,0.75144,0.75144,0.75125,0.75131,11200000.0
2006-07-10 15:33:00,0.75118,0.75126,0.75118,0.75118,11200000.0
2006-07-10 15:34:00,0.75137,0.75154,0.75134,0.75154,9600000.0
2006-07-10 15:35:00,0.75153,0.75161,0.75151,0.75161,11200000.0
2006-07-10 15:36:00,0.75157,0.75162,0.75155,0.75157,12800000.0
2006-07-10 15:37:00,0.75154,0.75167,0.75147,0.75159,18000000.0
2006-07-10 15:38:00,0.75154,0.75183,0.75154,0.7517,11200000.0
2006-07-10 15:39:00,0.75167,0.7517,0.75157,0.75161,14400000.0
2006-07-10 15:40:00,0.75173,0.75182,0.75168,0.75182,12800000.0
2006-07-10 15:41:00,0.75188,0.75203,0.75188,0.75203,13600000.0
2006-07-10 15:43:00,0.75184,0.75184,0.75174,0.75176,16000000.0
2006-07-10 15:44:00,0.75173,0.75184,0.75172,0.75177,12800000.0
2006-07-10 15:45:00,0.75179,0.75179,0.75165,0.75176,16000000.0
2006-07-10 15:46:00,0.75176,0.75185,0.75174,0.75185,17600000.0
2006-07-10 15:47:00,0.75181,0.75194,0.75174,0.75174,11200000.0
2006-07-10 15:48:00,0.75203,0.75203,0.7519,0.7519,11200000.0
2006-07-10 15:49:00,0.75193,0.75211,0.75186,0.75211,16000000.0
2006-07-10 15:50:00,0.75221,0.75221,0.75204,0.75209,12800000.0
2006-07-10 15:51:00,0.75227,0.7523,0.75224,0.75228,16000000.0
2006-07-10 15:52:00,0.75216,0.75216,0.75173,0.75173,12800000.0
2006-07-10 15:53:00,0.75168,0.75179,0.75155,0.75178,16000000.0
2006-07-10 15:54:00,0.75184,0.75186,0.75178,0.75178,12800000.0
2006-07-10 15:55:00,0.75206,0.75208,0.75196,0.75196,11200000.0
2006-07-10 15:56:00,0.75202,0.75214,0.75202,0.75214,16000000.0
2006-07-10 15:57:00,0.75194,0.75205,0.75194,0.75205,12800000.0
2006-07-10 15:58:00,0.752,0.75211,0.752,0.75204,12800000.0
2006-07-10 15:59:00,0.75198,0.752,0.75182,0.75186,17600000.0
2006-07-10 16:00:00,0.75195,0.75199,0.75186,0.75194,11200000.0
2006-07-10 16:01:00,0.75213,0.75213,0.75187,0.75201,17600000.0
2006-07-10 16:02:00,0.75195,0.75198,0.75174,0.75174,11200000.0
2006-07-10 16:03:00,0.75164,0.75178,0.75078,0.75174,12800000.0
2006-07-10 16:04:00,0.75188,0.752,0.75171,0.75171,14800000.0
2006-07-10 16:05:00,0.75192,0.75199,0.75188,0.75188,12800000.0
2006-07-10 16:06:00,0.75173,0.75183,0.75156,0.75156,16000000.0
2006-07-10 16:07:00,0.7515,0.75157,0.75138,0.75148,12200000.0
2006-07-10 16:08:00,0.75154,0.7517,0.75154,0.75167,17600000.0
2006-07-10 16:10:00,0.75167,0.75174,0.75165,0.75171,14400000.0
2006-07-10 16:11:00,0.75175,0.75178,0.75163,0.75177,14400000.0
2006-07-10 16:12:00,0.7518,0.7519,0.7518,0.7519,14400000.0
2006-07-10 16:13:00,0.75174,0.75182,0.75172,0.75173,14400000.0
2006-07-10 16:14:00,0.75174,0.75174,0.75165,0.7517,11200000.0
2006-07-10 16:15:00,0.75159,0.75159,0.75139,0.75142,14400000.0
2006-07-10 16:16:00,0.75142,0.75169,0.75064,0.75144,12800000.0
2006-07-10 16:17:00,0.75142,0.75151,0.75142,0.75143,11200000.0
2006-07-10 16:19:00,0.75135,0.75144,0.7513,0.75132,12800000.0
2006-07-10 16:20:00,0.75137,0.75145,0.75136,0.75144,16000000.0
2006-07-10 16:21:00,0.75135,0.75141,0.75135,0.75141,11200000.0
2006-07-10 16:22:00,0.75148,0.75156,0.75146,0.75156,12800000.0
2006-07-10 16:23:00,0.75158,0.75158,0.75145,0.75148,11200000.0
2006-07-10 16:24:00,0.75169,0.75189,0.75168,0.75182,17600000.0
2006-07-10 16:25:00,0.75183,0.75186,0.75176,0.75176,12200000.0
2006-07-10 16:27:00,0.75166,0.75166,0.75158,0.7516,8000000.0
2006-07-10 16:28:00,0.75171,0.75172,0.75169,0.7517,8000000.0
2006-07-10 16:29:00,0.75172,0.75185,0.75172,0.75185,11200000.0
2006-07-10 16:30:00,0.7519,0.7519,0.75176,0.75176,13200000.0
2006-07-10 16:31:00,0.7517,0.7517,0.75153,0.75154,14400000.0
2006-07-10 16:32:00,0.75153,0.75159,0.75149,0.75158,12800000.0
2006-07-10 16:33:00,0.75153,0.75153,0.75133,0.75133,11200000.0
2006-07-10 16:34:00,0.75131,0.75136,0.75125,0.75136,11200000.0
2006-07-10 16:35:00,0.75144,0.75146,0.75133,0.75133,12800000.0
2006-07-10 16:36:00,0.75135,0.75137,0.7513,0.7513,17600000.0
2006-07-10 16:37:00,0.7513,0.75137,0.75065,0.75132,17600000.0
2006-07-10 16:38:00,0.75126,0.75148,0.75126,0.75141,12800000.0
2006-07-10 16:39:00,0.75147,0.75161,0.75147,0.7516,11200000.0
2006-07-10 16:40:00,0.75165,0.75168,0.75145,0.75159,14400000.0
2006-07-10 16:42:00,0.75177,0.75184,0.75174,0.75179,12800000.0
2006-07-10 16:43:00,0.75192,0.75192,0.75182,0.75183,16000000.0
2006-07-10 16:44:00,0.75166,0.75166,0.75158,0.75164,12800000.0
2006-07-10 16:45:00,0.75162,0.75167,0.75154,0.7516,12800000.0
2006-07-10 16:46:00,0.7516,0.75164,0.75152,0.75155,10600000.0
2006-07-10 16:48:00,0.75144,0.75146,0.75129,0.75144,18000000.0
2006-07-10 16:49:00,0.75144,0.75144,0.75137,0.7514,17600000.0
2006-07-10 16:50:00,0.75131,0.75133,0.75122,0.75133,11200000.0
2006-07-10 16:51:00,0.75123,0.75128,0.75114,0.75114,11200000.0
2006-07-10 16:52:00,0.7512,0.75134,0.75114,0.75116,12800000.0
2006-07-10 16:53:00,0.75136,0.75136,0.75131,0.75133,11200000.0
2006-07-10 16:54:00,0.75128,0.75138,0.75128,0.75133,11200000.0
2006-07-10 16:55:00,0.75127,0.75148,0.75127,0.7514,12800000.0
2006-07-10 16:56:00,0.75133,0.75133,0.75122,0.75122,11200000.0
2006-07-10 16:57:00,0.75132,0.75137,0.7513,0.75133,11600000.0
2006-07-10 16:58:00,0.75141,0.75141,0.75126,0.75136,16000000.0
2006-07-10 16:59:00,0.75139,0.75142,0.75132,0.75142,14400000.0
2006-07-10 17:00:00,0.75134,0.75141,0.75134,0.75141,17600000.0
2006-07-10 17:01:00,0.75142,0.75149,0.75139,0.75149,11200000.0
2006-07-10 17:02:00,0.75135,0.75136,0.7513,0.7513,11200000.0
2006-07-10 17:03:00,0.75123,0.7513,0.7511,0.7513,14400000.0
2006-07-10 17:04:00,0.75128,0.75128,0.75113,0.75124,11200000.0
2006-07-10 17:05:00,0.75118,0.75121,0.75108,0.75113,12800000.0
2006-07-10 17:06:00,0.75107,0.75113,0.75091,0.75106,11200000.0
2006-07-10 17:07:00,0.75098,0.75099,0.75088,0.75097,12800000.0
2006-07-10 17:08:00,0.75089,0.75096,0.75084,0.75084,12800000.0
2006-07-10 17:09:00,0.75077,0.75077,0.75061,0.75061,12800000.0
2006-07-10 17:10:00,0.75063,0.75085,0.75063,0.75085,16000000.0
2006-07-10 17:11:00,0.75096,0.7511,0.75096,0.75103,12800000.0
2006-07-10 17:12:00,0.75117,0.75119,0.75114,0.75118,12800000.0
2006-07-10 17:14:00,0.75128,0.75131,0.75125,0.7513,11200000.0
2006-07-10 17:16:00,0.75131,0.75131,0.75126,0.75126,10600000.0
2006-07-10 17:17:00,0.75133,0.75139,0.75127,0.75134,14400000.0
2006-07-10 17:19:00,0.75136,0.75136,0.75113,0.75113,12800000.0
2006-07-10 17:20:00,0.7511,0.75119,0.75098,0.75119,16000000.0
2006-07-10 17:21:00,0.75114,0.75123,0.75112,0.75121,11200000.0
2006-07-10 17:22:00,0.75103,0.75105,0.75096,0.75096,10400000.0
2006-07-10 17:23:00,0.75087,0.75087,0.75064,0.75087,12800000.0
2006-07-10 17:24:00,0.75084,0.75087,0.75069,0.7507,17600000.0
2006-07-10 17:25:00,0.75062,0.75062,0.75038,0.75042,11200000.0
2006-07-10 17:26:00,0.7505,0.75059,0.75043,0.75059,12800000.0
2006-07-10 17:27:00,0.7506,0.75064,0.75036,0.75047,12800000.0
2006-07-10 17:28:00,0.75049,0.75052,0.75041,0.75048,11200000.0
2006-07-10 17:29:00,0.75048,0.7506,0.75048,0.75058,11200000.0
2006-07-10 17:30:00,0.75062,0.75062,0.7505,0.7505,12800000.0
2006-07-10 17:31:00,0.75047,0.75052,0.75039,0.75052,17600000.0
2006-07-10 17:32:00,0.75051,0.75062,0.75048,0.75062,14400000.0
2006-07-10 17:33:00,0.75049,0.75049,0.75038,0.75038,11200000.0
2006-07-10 17:34:00,0.75038,0.75045,0.75032,0.75045,12800000.0
2006-07-10 17:36:00,0.75059,0.75059,0.75042,0.75049,11200000.0
2006-07-10 17:38:00,0.75063,0.75074,0.75061,0.75063,17600000.0
2006-07-10 17:39:00,0.75062,0.75062,0.75049,0.75053,11200000.0
2006-07-10 17:40:00,0.75083,0.75094,0.75083,0.75086,13200000.0
2006-07-10 17:41:00,0.75085,0.75089,0.75079,0.7508,12800000.0
2006-07-10 17:42:00,0.75079,0.75086,0.75079,0.75086,8000000.0
2006-07-10 17:43:00,0.75083,0.75092,0.75083,0.75087,12800000.0
2006-07-10 17:44:00,0.75086,0.75094,0.75086,0.75088,15800000.0
2006-07-10 17:45:00,0.75096,0.75102,0.75091,0.75101,14400000.0
2006-07-10 17:47:00,0.75103,0.75103,0.75077,0.75077,11200000.0
2006-07-10 17:48:00,0.75074,0.75077,0.75068,0.75077,17000000.0
2006-07-10 17:49:00,0.75083,0.75094,0.75083,0.75091,13200000.0
2006-07-10 17:50:00,0.75091,0.75096,0.75089,0.7509,11200000.0
2006-07-10 17:51:00,0.75086,0.75094,0.75086,0.7509,11200000.0
2006-07-10 17:52:00,0.75088,0.75088,0.75077,0.75079,12800000.0
2006-07-10 17:53:00,0.75084,0.75089,0.75075,0.75075,11200000.0
2006-07-10 17:54:00,0.7508,0.7508,0.75046,0.75046,16000000.0
2006-07-10 17:55:00,0.75044,0.75059,0.7504,0.7504,11200000.0
2006-07-10 17:56:00,0.75035,0.75049,0.75032,0.75035,18000000.0
2006-07-10 17:57:00,0.75039,0.75049,0.75039,0.75047,11200000.0
2006-07-10 17:58:00,0.75046,0.75063,0.75046,0.7506,11200000.0
2006-07-10 17:59:00,0.75056,0.75064,0.75056,0.75064,9600000.0
2006-07-10 18:00:00,0.75064,0.75068,0.75038,0.75044,11200000.0
2006-07-10 18:01:00,0.75028,0.75036,0.75028,0.75031,8000000.0
2006-07-10 18:02:00,0.75017,0.75017,0.74985,0.74991,16400000.0
2006-07-10 18:03:00,0.7497,0.74974,0.74965,0.74967,12800000.0
2006-07-10 18:04:00,0.74973,0.74973,0.74958,0.74968,12800000.0
2006-07-10 18:05:00,0.74984,0.74994,0.7498,0.74987,17600000.0
2006-07-10 18:06:00,0.74981,0.74985,0.74976,0.74985,11200000.0
2006-07-10 18:07:00,0.74993,0.75003,0.74993,0.75003,11200000.0
2006-07-10 18:08:00,0.75008,0.75022,0.75004,0.75022,14400000.0
2006-07-10 18:09:00,0.75022,0.75043,0.7502,0.75043,12800000.0
2006-07-10 18:10:00,0.75054,0.75055,0.75046,0.75046,11200000.0
2006-07-10 18:11:00,0.75042,0.7506,0.75032,0.75032,13200000.0
2006-07-10 18:12:00,0.75056,0.75057,0.75052,0.75055,11200000.0
2006-07-10 18:13:00,0.75056,0.75056,0.75041,0.75041,12800000.0
2006-07-10 18:14:00,0.75057,0.75057,0.75038,0.75038,11200000.0
2006-07-10 18:15:00,0.75046,0.75053,0.7504,0.75053,11200000.0
2006-07-10 18:16:00,0.75055,0.75075,0.75055,0.75075,14400000.0
2006-07-10 18:17:00,0.75064,0.75073,0.75061,0.75061,16000000.0
2006-07-10 18:18:00,0.75058,0.75063,0.75049,0.75063,11200000.0
2006-07-10 18:19:00,0.75073,0.75079,0.75054,0.75063,11200000.0
2006-07-10 18:20:00,0.75057,0.75057,0.75044,0.75046,17600000.0
2006-07-10 18:21:00,0.75043,0.75071,0.75043,0.75071,12800000.0
2006-07-10 18:22:00,0.75082,0.75082,0.75058,0.75058,11200000.0
2006-07-10 18:24:00,0.75071,0.75083,0.75071,0.75083,11200000.0
2006-07-10 18:25:00,0.7508,0.75084,0.75059,0.75079,17600000.0
2006-07-10 18:27:00,0.75072,0.75072,0.75055,0.75055,14400000.0
2006-07-10 18:30:00,0.75065,0.7507,0.75059,0.7507,12800000.0
2006-07-10 18:32:00,0.75064,0.75071,0.75063,0.75066,11200000.0
2006-07-10 18:33:00,0.7507,0.7507,0.75057,0.7507,11200000.0
2006-07-10 18:34:00,0.75067,0.75073,0.75059,0.75067,17600000.0
2006-07-10 18:37:00,0.7507,0.7507,0.75062,0.75062,11200000.0
2006-07-10 18:41:00,0.75066,0.75069,0.75061,0.75069,12800000.0
2006-07-10 18:42:00,0.75066,0.75072,0.75059,0.75069,17600000.0
2006-07-10 18:45:00,0.75064,0.75075,0.75062,0.75075,12800000.0
2006-07-10 18:47:00,0.75079,0.75081,0.75074,0.75074,9600000.0
2006-07-10 18:49:00,0.7508,0.75088,0.7508,0.75085,9600000.0
2006-07-10 18:50:00,0.75088,0.75088,0.75076,0.75086,17000000.0
2006-07-10 18:51:00,0.75086,0.75086,0.75076,0.75076,12800000.0
2006-07-10 18:54:00,0.75074,0.75083,0.75071,0.75078,17600000.0
2006-07-10 18:55:00,0.75081,0.75081,0.7507,0.75074,11200000.0
2006-07-10 18:56:00,0.75067,0.75074,0.75059,0.75068,11200000.0
2006-07-10 18:57:00,0.7506,0.75063,0.75048,0.7506,16000000.0
2006-07-10 18:58:00,0.75063,0.7507,0.75063,0.7507,13200000.0
2006-07-10 19:00:00,0.7507,0.75081,0.75068,0.75077,16000000.0
2006-07-10 19:01:00,0.75078,0.75078,0.75061,0.75061,10600000.0
2006-07-10 19:02:00,0.75068,0.75081,0.75068,0.7507,11200000.0
2006-07-10 19:03:00,0.75068,0.75076,0.75059,0.75066,13200000.0
2006-07-10 19:04:00,0.75043,0.75061,0.75038,0.75061,14400000.0
2006-07-10 19:06:00,0.75062,0.75068,0.75057,0.75057,14400000.0
2006-07-10 19:07:00,0.75053,0.75061,0.75052,0.75052,17600000.0
2006-07-10 19:09:00,0.75056,0.75056,0.75032,0.75053,12800000.0
2006-07-10 19:10:00,0.75039,0.75057,0.75039,0.75046,13800000.0
2006-07-10 19:11:00,0.75051,0.75056,0.75051,0.75054,12800000.0
2006-07-10 19:12:00,0.75054,0.75061,0.75041,0.7506,11200000.0
2006-07-10 19:13:00,0.75056,0.75056,0.75045,0.75046,11200000.0
2006-07-10 19:14:00,0.75044,0.75044,0.75028,0.75028,11200000.0
2006-07-10 19:16:00,0.75032,0.75046,0.75032,0.75034,10600000.0
2006-07-10 19:17:00,0.75026,0.75041,0.74945,0.75034,12800000.0
2006-07-10 19:18:00,0.75056,0.75056,0.75037,0.75051,11200000.0
2006-07-10 19:19:00,0.75053,0.75053,0.75041,0.75041,11200000.0
2006-07-10 19:20:00,0.75038,0.75047,0.75037,0.75044,11200000.0
2006-07-10 19:21:00,0.75043,0.75051,0.75037,0.75051,11200000.0
2006-07-10 19:22:00,0.75054,0.75059,0.75051,0.75059,12800000.0
2006-07-10 19:23:00,0.75059,0.75059,0.7505,0.75058,10600000.0
2006-07-10 19:25:00,0.75059,0.75064,0.75053,0.75064,8000000.0
2006-07-10 19:27:00,0.75057,0.75069,0.75054,0.75069,11200000.0
2006-07-10 19:28:00,0.75059,0.7506,0.75047,0.75047,11200000.0
2006-07-10 19:29:00,0.75051,0.75056,0.75051,0.75055,8000000.0
2006-07-10 19:31:00,0.75051,0.75051,0.75039,0.75039,11200000.0
2006-07-10 19:32:00,0.7505,0.7505,0.75038,0.75038,8000000.0
2006-07-10 19:33:00,0.75045,0.75045,0.75033,0.75033,16000000.0
2006-07-10 19:34:00,0.75044,0.75057,0.75044,0.75052,14400000.0
2006-07-10 19:35:00,0.75048,0.75054,0.75042,0.75042,8000000.0
2006-07-10 19:36:00,0.7505,0.75052,0.75041,0.75052,17000000.0
2006-07-10 19:39:00,0.75053,0.75053,0.75045,0.75049,11200000.0
2006-07-10 19:40:00,0.75049,0.75055,0.75043,0.7505,11200000.0
2006-07-10 19:41:00,0.75048,0.75058,0.75048,0.75058,12800000.0
2006-07-10 19:46:00,0.75061,0.75075,0.7505,0.7505,14400000.0
2006-07-10 19:47:00,0.75057,0.75057,0.75025,0.75025,16400000.0
2006-07-10 19:48:00,0.7506,0.7506,0.75042,0.75056,11200000.0
2006-07-10 19:49:00,0.7506,0.75064,0.75053,0.75062,17600000.0
2006-07-10 19:50:00,0.75057,0.75075,0.7504,0.75069,12800000.0
2006-07-10 19:51:00,0.75069,0.75075,0.75066,0.75066,14400000.0
2006-07-10 19:58:00,0.75076,0.75076,0.75064,0.75071,12800000.0
2006-07-10 20:00:00,0.75071,0.75079,0.75069,0.75069,12800000.0
2006-07-10 20:01:00,0.75076,0.75076,0.7507,0.75072,17600000.0
2006-07-10 20:02:00,0.75068,0.75075,0.75067,0.75072,17600000.0
2006-07-10 20:03:00,0.75087,0.75097,0.75085,0.75092,11200000.0
2006-07-10 20:04:00,0.751,0.75101,0.75068,0.75098,11200000.0
2006-07-10 20:07:00,0.75086,0.75086,0.75079,0.75079,12800000.0
2006-07-10 20:08:00,0.75074,0.75078,0.75065,0.75065,8000000.0
2006-07-10 20:09:00,0.75074,0.75081,0.75074,0.75077,12800000.0
2006-07-10 20:10:00,0.75076,0.75081,0.75076,0.7508,9600000.0
2006-07-10 20:11:00,0.75084,0.75094,0.75081,0.75094,8000000.0
2006-07-10 20:12:00,0.75102,0.75121,0.75102,0.75121,17600000.0
2006-07-10 20:13:00,0.75131,0.75148,0.75131,0.75136,11200000.0
2006-07-10 20:14:00,0.75131,0.75131,0.75113,0.75113,12800000.0
2006-07-10 20:15:00,0.75136,0.7514,0.75128,0.75133,12800000.0
2006-07-10 20:16:00,0.75143,0.7515,0.75143,0.75148,10000000.0
2006-07-10 20:17:00,0.75153,0.75156,0.75139,0.75156,17600000.0
2006-07-10 20:18:00,0.7515,0.75151,0.75134,0.75147,12800000.0
2006-07-10 20:22:00,0.75158,0.75158,0.7513,0.75151,17600000.0
2006-07-10 20:23:00,0.75147,0.75147,0.75135,0.75135,12800000.0
2006-07-10 20:24:00,0.7513,0.75142,0.7513,0.75139,13200000.0
2006-07-10 20:25:00,0.75141,0.75149,0.75141,0.75147,14400000.0
2006-07-10 20:26:00,0.75145,0.75149,0.75135,0.75147,10000000.0
2006-07-10 20:29:00,0.75136,0.75145,0.7513,0.75135,12200000.0
2006-07-10 20:30:00,0.75129,0.75129,0.75119,0.75119,13200000.0
2006-07-10 20:31:00,0.75124,0.75124,0.75112,0.75112,8000000.0
2006-07-10 20:32:00,0.75102,0.75102,0.75067,0.75088,16000000.0
2006-07-10 20:34:00,0.75094,0.75132,0.75092,0.75092,12800000.0
2006-07-10 20:35:00,0.7511,0.75113,0.75109,0.75109,6400000.0
2006-07-10 20:36:00,0.75106,0.75107,0.75106,0.75107,3200000.0
2006-07-10 20:37:00,0.75111,0.75117,0.75106,0.7511,12800000.0
2006-07-10 20:39:00,0.75105,0.75105,0.75091,0.75094,11200000.0
2006-07-10 20:41:00,0.75101,0.75101,0.75091,0.75092,12800000.0
2006-07-10 20:42:00,0.75088,0.751,0.75088,0.75095,14400000.0
2006-07-10 20:43:00,0.75097,0.75101,0.75092,0.75092,8000000.0
2006-07-10 20:44:00,0.75093,0.75105,0.75093,0.75105,12800000.0
2006-07-10 20:48:00,0.75109,0.75115,0.75103,0.75115,16000000.0
2006-07-10 20:49:00,0.75113,0.75121,0.75113,0.75117,14800000.0
2006-07-10 20:50:00,0.75123,0.75125,0.75116,0.75116,12800000.0
2006-07-10 20:51:00,0.75109,0.75112,0.75107,0.75111,12200000.0
2006-07-10 20:52:00,0.75106,0.75113,0.75101,0.75113,11200000.0
2006-07-10 20:54:00,0.75113,0.75113,0.751,0.75104,11200000.0
2006-07-10 20:55:00,0.75102,0.75106,0.75102,0.75103,16000000.0
2006-07-10 20:57:00,0.75106,0.75112,0.75105,0.7511,9600000.0
2006-07-10 20:58:00,0.75116,0.75121,0.7511,0.75116,7400000.0
2006-07-10 20:59:00,0.75119,0.75119,0.75109,0.75109,8000000.0
2006-07-10 21:00:00,0.75111,0.75115,0.75109,0.7511,8000000.0
2006-07-10 21:03:00,0.75121,0.75121,0.75113,0.75115,11600000.0
2006-07-10 21:06:00,0.751,0.75108,0.751,0.75105,11200000.0
2006-07-10 21:07:00,0.75099,0.75105,0.75099,0.75105,12800000.0
2006-07-10 21:11:00,0.75104,0.75106,0.75096,0.75097,18000000.0
2006-07-10 21:16:00,0.75094,0.751,0.75094,0.75099,9600000.0
2006-07-10 21:17:00,0.751,0.751,0.7507,0.75093,11200000.0
2006-07-10 21:18:00,0.75102,0.75102,0.75096,0.75097,12800000.0
2006-07-10 21:19:00,0.75092,0.75094,0.75089,0.75089,8000000.0
2006-07-10 21:20:00,0.75076,0.75078,0.75061,0.7507,14400000.0
2006-07-10 21:21:00,0.75067,0.75069,0.75066,0.75066,8000000.0
2006-07-10 21:22:00,0.75064,0.75064,0.75054,0.75056,9600000.0
2006-07-10 21:23:00,0.75049,0.75056,0.75045,0.75049,11200000.0
2006-07-10 21:24:00,0.7504,0.75055,0.75038,0.75055,17600000.0
2006-07-10 21:33:00,0.75054,0.75057,0.75047,0.75057,9600000.0
2006-07-10 21:36:00,0.75059,0.75062,0.75059,0.75062,3200000.0
2006-07-10 21:37:00,0.75068,0.75075,0.75061,0.75073,15400000.0
2006-07-10 21:38:00,0.75081,0.75085,0.75076,0.75076,13200000.0
2006-07-10 21:43:00,0.75086,0.75089,0.75086,0.75088,9600000.0
2006-07-10 21:44:00,0.75091,0.75096,0.75087,0.75096,11200000.0
2006-07-10 21:45:00,0.75099,0.751,0.75093,0.75093,8000000.0
2006-07-10 21:46:00,0.75101,0.75101,0.75093,0.75097,12800000.0
2006-07-10 21:48:00,0.75093,0.75101,0.75089,0.75089,12200000.0
2006-07-10 21:50:00,0.75095,0.75095,0.75085,0.75085,9600000.0
2006-07-10 21:51:00,0.75087,0.75087,0.75078,0.75079,17600000.0
2006-07-10 21:52:00,0.75079,0.75083,0.7507,0.75083,12800000.0
2006-07-10 21:53:00,0.75085,0.75089,0.75085,0.75089,8000000.0
2006-07-10 21:54:00,0.75088,0.75096,0.75085,0.75094,11200000.0
2006-07-10 21:56:00,0.75096,0.75096,0.75087,0.75087,8000000.0
2006-07-10 22:02:00,0.75086,0.75086,0.75077,0.75077,11200000.0
2006-07-10 22:03:00,0.75081,0.75086,0.75077,0.75077,11200000.0
2006-07-10 22:04:00,0.7509,0.7509,0.75085,0.75085,12800000.0
2006-07-10 22:05:00,0.75088,0.75088,0.75075,0.75079,12800000.0
2006-07-10 22:06:00,0.75087,0.7509,0.75085,0.75085,8000000.0
2006-07-10 22:09:00,0.75094,0.75095,0.75086,0.75091,12800000.0
2006-07-10 22:10:00,0.75093,0.75093,0.75083,0.75083,17600000.0
2006-07-10 22:15:00,0.75091,0.75093,0.75064,0.75086,9600000.0
2006-07-10 22:19:00,0.75079,0.75084,0.75076,0.75084,12800000.0
2006-07-10 22:24:00,0.75083,0.75087,0.75077,0.75086,11200000.0
2006-07-10 22:25:00,0.75087,0.75089,0.75084,0.75086,12800000.0
2006-07-10 22:26:00,0.75084,0.75096,0.7508,0.7508,12800000.0
2006-07-10 22:27:00,0.75081,0.75093,0.75081,0.75093,11200000.0
2006-07-10 22:33:00,0.75093,0.75107,0.75093,0.75102,11200000.0
2006-07-10 22:34:00,0.75103,0.75109,0.75093,0.75093,12800000.0
2006-07-10 22:35:00,0.75103,0.75109,0.75098,0.75108,12800000.0
2006-07-10 22:41:00,0.75104,0.75105,0.75094,0.75101,11200000.0
2006-07-10 22:44:00,0.75101,0.75101,0.75096,0.75096,11200000.0
2006-07-10 22:45:00,0.75096,0.751,0.75093,0.75093,12800000.0
2006-07-10 22:46:00,0.75094,0.751,0.75092,0.751,11200000.0
2006-07-10 22:47:00,0.75103,0.75108,0.75072,0.75108,11200000.0
2006-07-10 22:48:00,0.75103,0.75103,0.75071,0.75102,14400000.0
2006-07-10 22:50:00,0.7511,0.75114,0.75099,0.75111,16000000.0
2006-07-10 22:51:00,0.75112,0.75113,0.75103,0.75113,11200000.0
2006-07-10 22:52:00,0.75116,0.75121,0.75111,0.75114,9600000.0
2006-07-10 22:56:00,0.75115,0.75119,0.75113,0.75115,11200000.0
2006-07-10 22:58:00,0.75121,0.7513,0.75121,0.7513,12800000.0
2006-07-10 23:24:00,0.75127,0.75127,0.75078,0.75078,16000000.0
2006-07-10 23:28:00,0.75067,0.75067,0.75057,0.75064,12800000.0
2006-07-10 23:29:00,0.75064,0.75064,0.75059,0.75059,11200000.0
2006-07-10 23:30:00,0.75053,0.75053,0.7504,0.75048,12800000.0
2006-07-10 23:31:00,0.75065,0.75071,0.75058,0.75071,12800000.0
2006-07-10 23:32:00,0.7508,0.75085,0.75077,0.7508,14400000.0
2006-07-10 23:34:00,0.75071,0.75087,0.75071,0.75085,14400000.0
2006-07-10 23:35:00,0.75087,0.75094,0.75087,0.75093,12800000.0
2006-07-10 23:36:00,0.75095,0.75095,0.7509,0.7509,8000000.0
2006-07-10 23:37:00,0.75097,0.75101,0.75095,0.751,11200000.0
2006-07-10 23:38:00,0.75098,0.75101,0.75095,0.75101,11200000.0
2006-07-10 23:40:00,0.75092,0.75096,0.75089,0.75094,12800000.0
2006-07-10 23:43:00,0.75089,0.75109,0.75084,0.75109,11200000.0
2006-07-10 23:44:00,0.75112,0.75112,0.75094,0.75094,9600000.0
2006-07-10 23:46:00,0.75088,0.75103,0.75088,0.75092,12200000.0
2006-07-10 23:47:00,0.75073,0.75076,0.74976,0.75072,11200000.0
2006-07-10 23:48:00,0.75077,0.75078,0.75065,0.75069,11200000.0
2006-07-10 23:52:00,0.75078,0.75087,0.75078,0.75087,11200000.0
2006-07-10 23:53:00,0.75087,0.7509,0.75076,0.75084,11200000.0
2006-07-10 23:54:00,0.75076,0.7508,0.75075,0.7508,10000000.0
2006-07-10 23:59:00,0.75085,0.75089,0.75082,0.75086,8000000.0
2006-07-11 00:00:00,0.75085,0.75085,0.75036,0.75036,11200000.0
2006-07-11 00:01:00,0.75024,0.75027,0.75018,0.75018,11600000.0
2006-07-11 00:02:00,0.75026,0.75026,0.74997,0.74997,9600000.0
2006-07-11 00:03:00,0.74991,0.75016,0.74981,0.75013,11200000.0
2006-07-11 00:04:00,0.75017,0.75017,0.74999,0.75008,17600000.0
2006-07-11 00:05:00,0.74987,0.75005,0.74987,0.75001,8000000.0
2006-07-11 00:06:00,0.7498,0.74981,0.74977,0.74979,8000000.0
2006-07-11 00:07:00,0.74987,0.74994,0.74977,0.74977,18000000.0
2006-07-11 00:11:00,0.74979,0.75004,0.74979,0.74994,9600000.0
2006-07-11 00:12:00,0.74995,0.75,0.7499,0.75,9600000.0
2006-07-11 00:13:00,0.75003,0.75003,0.74995,0.74995,8000000.0
2006-07-11 00:14:00,0.75026,0.75033,0.75023,0.7503,8000000.0
2006-07-11 00:15:00,0.75024,0.75026,0.75007,0.75026,17600000.0
2006-07-11 00:16:00,0.75036,0.75047,0.75036,0.75047,14400000.0
2006-07-11 00:17:00,0.75055,0.75057,0.75026,0.75055,11200000.0
2006-07-11 00:18:00,0.75053,0.75057,0.75053,0.75054,11200000.0
2006-07-11 00:19:00,0.75048,0.75057,0.75048,0.75057,6400000.0
2006-07-11 00:22:00,0.75067,0.7507,0.75067,0.7507,4800000.0
2006-07-11 00:23:00,0.75076,0.75076,0.75061,0.75074,14400000.0
2006-07-11 00:24:00,0.75076,0.75076,0.75069,0.75075,11200000.0
2006-07-11 00:25:00,0.7508,0.75085,0.7508,0.75085,6400000.0
2006-07-11 00:26:00,0.75083,0.75083,0.75055,0.75055,11200000.0
2006-07-11 00:27:00,0.75056,0.75056,0.75046,0.75046,14400000.0
2006-07-11 00:28:00,0.75042,0.75045,0.75041,0.75041,6800000.0
2006-07-11 00:30:00,0.75044,0.7505,0.75043,0.75045,11200000.0
2006-07-11 00:31:00,0.75054,0.75073,0.75054,0.75063,12800000.0
2006-07-11 00:32:00,0.75078,0.75085,0.75078,0.75085,11200000.0
2006-07-11 00:34:00,0.75084,0.75091,0.75072,0.75091,11200000.0
2006-07-11 00:35:00,0.75077,0.75086,0.75077,0.75081,8000000.0
2006-07-11 00:36:00,0.75079,0.75083,0.75071,0.75083,11200000.0
2006-07-11 00:37:00,0.75083,0.75083,0.75076,0.75079,9600000.0
2006-07-11 00:38:00,0.75064,0.75079,0.75064,0.75078,9600000.0
2006-07-11 00:39:00,0.75068,0.75078,0.75066,0.75066,11200000.0
2006-07-11 00:40:00,0.75074,0.75087,0.75064,0.75087,12800000.0
2006-07-11 00:41:00,0.75086,0.75089,0.74993,0.74993,16000000.0
2006-07-11 00:42:00,0.75098,0.75113,0.75098,0.751,12800000.0
2006-07-11 00:43:00,0.75091,0.75099,0.75091,0.75099,3200000.0
2006-07-11 00:47:00,0.75101,0.75113,0.75088,0.75113,11200000.0
2006-07-11 00:48:00,0.75111,0.75118,0.75111,0.75112,13800000.0
2006-07-11 00:50:00,0.75116,0.75121,0.7511,0.75121,11200000.0
2006-07-11 00:51:00,0.75119,0.75119,0.75109,0.7511,12800000.0
2006-07-11 00:52:00,0.75114,0.75114,0.75102,0.75102,12800000.0
2006-07-11 00:53:00,0.75105,0.75113,0.75105,0.75105,12800000.0
2006-07-11 00:54:00,0.75116,0.75118,0.7511,0.75111,12800000.0
2006-07-11 00:57:00,0.75112,0.75119,0.75102,0.75119,16000000.0
2006-07-11 00:59:00,0.75107,0.75107,0.75083,0.75083,9600000.0
2006-07-11 01:00:00,0.75094,0.75111,0.75082,0.75111,8000000.0
2006-07-11 01:01:00,0.75098,0.75098,0.75089,0.75089,12200000.0
2006-07-11 01:02:00,0.75102,0.75107,0.7509,0.75107,12800000.0
2006-07-11 01:03:00,0.75106,0.75106,0.75085,0.75099,17600000.0
2006-07-11 01:04:00,0.75103,0.75106,0.75086,0.75086,12800000.0
2006-07-11 01:06:00,0.7509,0.75103,0.7509,0.75103,4800000.0
2006-07-11 01:07:00,0.75113,0.75121,0.75113,0.75115,11200000.0
2006-07-11 01:08:00,0.75123,0.75131,0.75123,0.75131,12800000.0
2006-07-11 01:09:00,0.75129,0.75129,0.75112,0.75124,12800000.0
2006-07-11 01:10:00,0.75135,0.75144,0.75131,0.75143,11200000.0
2006-07-11 01:12:00,0.75145,0.75152,0.75136,0.75144,12800000.0
2006-07-11 01:13:00,0.75143,0.75143,0.75131,0.75131,11200000.0
2006-07-11 01:14:00,0.75144,0.75144,0.75139,0.75139,9600000.0
2006-07-11 01:15:00,0.75138,0.75138,0.75125,0.75133,11200000.0
2006-07-11 01:16:00,0.75123,0.75142,0.75123,0.75132,13200000.0
2006-07-11 01:17:00,0.75135,0.75142,0.75134,0.75136,12800000.0
2006-07-11 01:18:00,0.7514,0.75149,0.75138,0.75143,12800000.0
2006-07-11 01:21:00,0.75141,0.75145,0.75137,0.75141,14400000.0
2006-07-11 01:22:00,0.75143,0.75143,0.75133,0.75134,12800000.0
2006-07-11 01:25:00,0.75139,0.75143,0.75131,0.75143,11200000.0
2006-07-11 01:27:00,0.75139,0.75146,0.75139,0.75145,12800000.0
2006-07-11 01:28:00,0.75142,0.75142,0.75127,0.75127,8000000.0
2006-07-11 01:30:00,0.75131,0.7515,0.75131,0.75142,13200000.0
2006-07-11 01:32:00,0.75124,0.75124,0.75118,0.75121,11200000.0
2006-07-11 01:33:00,0.75122,0.75123,0.7509,0.75108,12800000.0
2006-07-11 01:34:00,0.75113,0.75118,0.75017,0.75094,12200000.0
2006-07-11 01:35:00,0.75107,0.75119,0.75107,0.75113,11200000.0
2006-07-11 01:36:00,0.75115,0.75115,0.75102,0.75102,11200000.0
2006-07-11 01:37:00,0.75105,0.75105,0.75096,0.75098,9600000.0
2006-07-11 01:38:00,0.75099,0.75111,0.75006,0.75111,11200000.0
2006-07-11 01:39:00,0.75111,0.75113,0.75111,0.75111,11200000.0
2006-07-11 01:40:00,0.75107,0.75122,0.75104,0.75122,16000000.0
2006-07-11 01:41:00,0.75119,0.75124,0.75115,0.7512,10600000.0
2006-07-11 01:42:00,0.75115,0.7512,0.75114,0.7512,9600000.0
2006-07-11 01:43:00,0.75127,0.75134,0.75111,0.75134,9600000.0
2006-07-11 01:44:00,0.75138,0.75142,0.75135,0.75141,17600000.0
2006-07-11 01:45:00,0.75125,0.75125,0.75116,0.75116,16000000.0
2006-07-11 01:47:00,0.75122,0.75125,0.75114,0.75114,13200000.0
2006-07-11 01:50:00,0.75113,0.75117,0.75099,0.75099,12800000.0
2006-07-11 01:52:00,0.75094,0.75094,0.75092,0.75092,8000000.0
2006-07-11 01:53:00,0.75092,0.75099,0.75086,0.75097,11200000.0
2006-07-11 01:54:00,0.75101,0.75112,0.75097,0.75112,15400000.0
2006-07-11 01:55:00,0.7511,0.7512,0.7511,0.7512,11200000.0
2006-07-11 01:56:00,0.75102,0.75117,0.75102,0.75102,17600000.0
2006-07-11 01:57:00,0.75102,0.75106,0.75077,0.75077,17600000.0
2006-07-11 01:58:00,0.75065,0.75079,0.75062,0.75079,12800000.0
2006-07-11 01:59:00,0.7508,0.75095,0.7508,0.75092,12800000.0
2006-07-11 02:00:00,0.75088,0.75093,0.75088,0.75092,8000000.0
2006-07-11 02:01:00,0.75079,0.75091,0.75079,0.7509,9600000.0
2006-07-11 02:02:00,0.7508,0.75089,0.7508,0.75087,12800000.0
2006-07-11 02:05:00,0.75079,0.75079,0.75049,0.75072,12800000.0
2006-07-11 02:09:00,0.75068,0.75079,0.75068,0.75075,17600000.0
2006-07-11 02:10:00,0.75077,0.7508,0.75068,0.75068,12800000.0
2006-07-11 02:11:00,0.75074,0.75082,0.75066,0.75082,14400000.0
2006-07-11 02:12:00,0.7508,0.75082,0.7507,0.75071,12800000.0
2006-07-11 02:13:00,0.75081,0.75081,0.75078,0.75078,3200000.0
2006-07-11 02:14:00,0.75083,0.75083,0.75076,0.75079,17600000.0
2006-07-11 02:15:00,0.7508,0.75088,0.75077,0.75088,14400000.0
2006-07-11 02:16:00,0.75082,0.75088,0.7508,0.75088,16000000.0
2006-07-11 02:17:00,0.75094,0.7511,0.75094,0.75108,12800000.0
2006-07-11 02:18:00,0.75112,0.75124,0.75112,0.7512,11200000.0
2006-07-11 02:19:00,0.75124,0.75124,0.75113,0.75113,9600000.0
2006-07-11 02:20:00,0.75112,0.75112,0.75085,0.75085,16000000.0
2006-07-11 02:21:00,0.751,0.751,0.75079,0.75083,12800000.0
2006-07-11 02:22:00,0.75084,0.7509,0.75076,0.75084,12800000.0
2006-07-11 02:23:00,0.75095,0.75097,0.75088,0.7509,12800000.0
2006-07-11 02:25:00,0.75097,0.75106,0.75097,0.75106,6400000.0
2006-07-11 02:26:00,0.75107,0.75107,0.75093,0.75107,12800000.0
2006-07-11 02:27:00,0.75101,0.75101,0.75089,0.75096,14400000.0
2006-07-11 02:28:00,0.75103,0.75103,0.75065,0.75065,11200000.0
2006-07-11 02:29:00,0.75068,0.7507,0.75059,0.7506,11200000.0
2006-07-11 02:30:00,0.75081,0.75087,0.7508,0.75087,9600000.0
2006-07-11 02:31:00,0.75089,0.75089,0.75085,0.75089,10000000.0
2006-07-11 02:32:00,0.75084,0.75089,0.75081,0.75086,12800000.0
2006-07-11 02:33:00,0.75078,0.75078,0.75068,0.75068,12800000.0
2006-07-11 02:35:00,0.75089,0.75128,0.75089,0.75128,10600000.0
2006-07-11 02:36:00,0.75102,0.75104,0.75093,0.75099,12800000.0
2006-07-11 02:37:00,0.751,0.75137,0.751,0.75137,11200000.0
2006-07-11 02:38:00,0.75143,0.75143,0.75128,0.75128,12800000.0
2006-07-11 02:41:00,0.75131,0.75138,0.75131,0.75137,11200000.0
2006-07-11 02:42:00,0.75134,0.75139,0.75132,0.75139,8000000.0
2006-07-11 02:47:00,0.75141,0.75143,0.75136,0.75142,11200000.0
2006-07-11 02:48:00,0.75142,0.75142,0.75142,0.75142,3200000.0
2006-07-11 02:49:00,0.75139,0.75139,0.75134,0.75134,12800000.0
2006-07-11 02:50:00,0.75134,0.75139,0.75125,0.75129,14400000.0
2006-07-11 02:51:00,0.75135,0.75136,0.75128,0.75128,11200000.0
2006-07-11 02:53:00,0.7513,0.7513,0.75094,0.75111,17600000.0
2006-07-11 02:55:00,0.75118,0.75118,0.75108,0.75111,9600000.0
2006-07-11 02:56:00,0.75106,0.75119,0.75106,0.75113,11200000.0
2006-07-11 02:58:00,0.75117,0.75122,0.75117,0.75122,3200000.0
2006-07-11 03:00:00,0.75118,0.75118,0.75109,0.75111,12800000.0
2006-07-11 03:01:00,0.75113,0.75115,0.75107,0.75115,10000000.0
2006-07-11 03:02:00,0.7512,0.75125,0.75117,0.75117,12200000.0
2006-07-11 03:03:00,0.75125,0.75125,0.75114,0.75125,11200000.0
2006-07-11 03:04:00,0.75124,0.75132,0.75122,0.75131,11200000.0
2006-07-11 03:08:00,0.75134,0.75134,0.75116,0.75119,11200000.0
2006-07-11 03:09:00,0.75133,0.75148,0.75132,0.75147,16000000.0
2006-07-11 03:10:00,0.75145,0.75145,0.75141,0.75141,4800000.0
2006-07-11 03:11:00,0.75153,0.75157,0.75147,0.75147,12800000.0
2006-07-11 03:12:00,0.75153,0.75155,0.75144,0.75144,11200000.0
2006-07-11 03:13:00,0.75155,0.75158,0.75152,0.75152,8000000.0
2006-07-11 03:14:00,0.75149,0.75149,0.75145,0.75149,17600000.0
2006-07-11 03:15:00,0.75151,0.75154,0.75144,0.75149,11200000.0
2006-07-11 03:16:00,0.75165,0.75167,0.7516,0.7516,8000000.0
2006-07-11 03:17:00,0.75167,0.75173,0.75167,0.75173,12800000.0
2006-07-11 03:18:00,0.75176,0.75181,0.75163,0.7518,8000000.0
2006-07-11 03:22:00,0.75184,0.75192,0.75184,0.75192,8400000.0
2006-07-11 03:23:00,0.75209,0.75217,0.75196,0.75217,11200000.0
2006-07-11 03:25:00,0.75203,0.75203,0.752,0.752,3200000.0
2006-07-11 03:27:00,0.75201,0.75204,0.75192,0.75203,12800000.0
2006-07-11 03:28:00,0.75197,0.75205,0.75197,0.75205,11200000.0
2006-07-11 03:29:00,0.75207,0.75207,0.75189,0.75189,16400000.0
2006-07-11 03:30:00,0.75197,0.75205,0.75176,0.75205,12800000.0
2006-07-11 03:31:00,0.752,0.75208,0.75198,0.75201,12800000.0
2006-07-11 03:34:00,0.75197,0.75197,0.75185,0.75186,12800000.0
2006-07-11 03:35:00,0.75164,0.75164,0.75157,0.75157,11200000.0
2006-07-11 03:37:00,0.75167,0.75167,0.75157,0.75157,9600000.0
2006-07-11 03:38:00,0.7516,0.75164,0.7516,0.75164,11200000.0
2006-07-11 03:40:00,0.75178,0.752,0.75178,0.752,11600000.0
2006-07-11 03:41:00,0.75208,0.7522,0.75208,0.7521,18000000.0
2006-07-11 03:42:00,0.75204,0.75208,0.75204,0.75207,11200000.0
2006-07-11 03:43:00,0.75198,0.75198,0.75159,0.75159,8000000.0
2006-07-11 03:44:00,0.75174,0.75183,0.75174,0.75183,9600000.0
2006-07-11 03:45:00,0.75185,0.75193,0.75182,0.75193,11200000.0
2006-07-11 03:46:00,0.75191,0.75192,0.75172,0.75173,11200000.0
2006-07-11 03:48:00,0.75186,0.75186,0.75181,0.75181,3200000.0
2006-07-11 03:49:00,0.75191,0.75198,0.75187,0.75198,12800000.0
2006-07-11 03:52:00,0.75207,0.75213,0.75199,0.75199,11200000.0
2006-07-11 03:54:00,0.75215,0.75223,0.75154,0.75223,16400000.0
2006-07-11 03:55:00,0.75221,0.75223,0.7521,0.75223,12800000.0
2006-07-11 03:56:00,0.75212,0.75222,0.75212,0.75217,11200000.0
2006-07-11 03:57:00,0.75211,0.75211,0.75206,0.75206,8000000.0
2006-07-11 03:58:00,0.75202,0.75203,0.75198,0.75203,8400000.0
2006-07-11 04:02:00,0.7521,0.75215,0.75116,0.75197,11200000.0
2006-07-11 04:03:00,0.75198,0.75201,0.75187,0.75187,8000000.0
2006-07-11 04:07:00,0.75175,0.75175,0.7516,0.7516,9600000.0
2006-07-11 04:08:00,0.75151,0.75165,0.75149,0.75161,11600000.0
2006-07-11 04:09:00,0.7517,0.75176,0.75167,0.75173,11200000.0
2006-07-11 04:10:00,0.75168,0.75168,0.75156,0.7516,9600000.0
2006-07-11 04:11:00,0.75164,0.75164,0.7515,0.75159,16000000.0
2006-07-11 04:13:00,0.75164,0.75168,0.75161,0.75168,12800000.0
2006-07-11 04:14:00,0.75159,0.75174,0.75159,0.75167,11200000.0
2006-07-11 04:15:00,0.75166,0.75168,0.75163,0.75167,9600000.0
2006-07-11 04:16:00,0.75168,0.75175,0.75163,0.75175,9600000.0
2006-07-11 04:17:00,0.75187,0.75187,0.75171,0.75179,12800000.0
2006-07-11 04:18:00,0.75171,0.75177,0.75168,0.75172,12800000.0
2006-07-11 04:19:00,0.75169,0.75178,0.75169,0.7517,17600000.0
2006-07-11 04:20:00,0.75171,0.75174,0.75169,0.75174,12800000.0
2006-07-11 04:22:00,0.75168,0.75177,0.75168,0.75173,9600000.0
2006-07-11 04:23:00,0.75164,0.75164,0.75147,0.7516,11200000.0
2006-07-11 04:24:00,0.75162,0.75174,0.75152,0.75174,16000000.0
2006-07-11 04:25:00,0.75171,0.75188,0.75171,0.75173,12800000.0
2006-07-11 04:26:00,0.75164,0.7519,0.75164,0.7519,11200000.0
2006-07-11 04:27:00,0.75195,0.75195,0.75172,0.75178,12800000.0
2006-07-11 04:28:00,0.75187,0.75189,0.75176,0.75188,17600000.0
2006-07-11 04:29:00,0.75169,0.75169,0.75146,0.75146,26000000.0
2006-07-11 04:30:00,0.75164,0.75168,0.75161,0.75161,9600000.0
2006-07-11 04:31:00,0.75164,0.75175,0.75159,0.75175,8000000.0
2006-07-11 04:32:00,0.75173,0.75176,0.75166,0.75166,13800000.0
2006-07-11 04:34:00,0.75166,0.75166,0.75156,0.75156,12800000.0
2006-07-11 04:35:00,0.75135,0.75154,0.75135,0.75153,9600000.0
2006-07-11 04:37:00,0.75162,0.75162,0.7516,0.7516,3200000.0
2006-07-11 04:38:00,0.75159,0.75161,0.75157,0.75157,8000000.0
2006-07-11 04:39:00,0.75157,0.75166,0.75157,0.75157,11200000.0
2006-07-11 04:40:00,0.75158,0.75164,0.75157,0.75157,8000000.0
2006-07-11 04:41:00,0.75154,0.75159,0.7514,0.7514,8000000.0
2006-07-11 04:42:00,0.75145,0.75156,0.75135,0.75145,11200000.0
2006-07-11 04:43:00,0.75139,0.75142,0.75126,0.75126,12800000.0
2006-07-11 04:44:00,0.75122,0.75124,0.75115,0.75124,12800000.0
2006-07-11 04:45:00,0.7511,0.75119,0.7511,0.75111,17600000.0
2006-07-11 04:46:00,0.75109,0.75117,0.751,0.75117,12800000.0
2006-07-11 04:47:00,0.7512,0.75127,0.75104,0.75104,11200000.0
2006-07-11 04:48:00,0.75111,0.75112,0.75106,0.75112,11200000.0
2006-07-11 04:50:00,0.7511,0.75128,0.7511,0.75127,12800000.0
2006-07-11 04:51:00,0.7513,0.7513,0.75112,0.75113,11200000.0
2006-07-11 04:52:00,0.75116,0.75124,0.75114,0.7512,12200000.0
2006-07-11 04:53:00,0.75125,0.75129,0.75102,0.75102,14400000.0
2006-07-11 04:54:00,0.751,0.751,0.75087,0.75087,12800000.0
2006-07-11 04:55:00,0.75092,0.75104,0.75007,0.75104,11200000.0
2006-07-11 04:56:00,0.75111,0.7512,0.7511,0.75116,9600000.0
2006-07-11 05:00:00,0.75122,0.75131,0.75121,0.75131,12200000.0
2006-07-11 05:01:00,0.75131,0.75135,0.75119,0.75133,12800000.0
2006-07-11 05:02:00,0.75135,0.75143,0.75129,0.7513,17600000.0
2006-07-11 05:03:00,0.75126,0.75131,0.75123,0.75123,11200000.0
2006-07-11 05:04:00,0.75123,0.75126,0.7512,0.7512,11200000.0
2006-07-11 05:07:00,0.7513,0.7513,0.75124,0.75124,3200000.0
2006-07-11 05:09:00,0.7514,0.75152,0.75137,0.75152,17600000.0
2006-07-11 05:12:00,0.7515,0.75156,0.75147,0.75152,12800000.0
2006-07-11 05:15:00,0.75153,0.75154,0.75147,0.75153,11200000.0
2006-07-11 05:16:00,0.75145,0.7515,0.75135,0.75148,12800000.0
2006-07-11 05:17:00,0.75145,0.75154,0.75123,0.75147,11200000.0
2006-07-11 05:18:00,0.75157,0.75161,0.75153,0.75153,12800000.0
2006-07-11 05:19:00,0.75156,0.7516,0.75152,0.75152,8000000.0
2006-07-11 05:20:00,0.75143,0.75143,0.75137,0.7514,14400000.0
2006-07-11 05:21:00,0.75136,0.75136,0.7512,0.75128,12800000.0
2006-07-11 05:22:00,0.7513,0.75136,0.75129,0.75136,15400000.0
2006-07-11 05:23:00,0.75139,0.75144,0.75128,0.75144,11200000.0
2006-07-11 05:24:00,0.75148,0.75148,0.75135,0.75135,6400000.0
2006-07-11 05:25:00,0.75134,0.75138,0.75128,0.75136,12800000.0
2006-07-11 05:27:00,0.75142,0.75147,0.75137,0.75137,12800000.0
2006-07-11 05:29:00,0.75151,0.75166,0.75151,0.75166,11200000.0
2006-07-11 05:30:00,0.75165,0.75165,0.75153,0.75155,8000000.0
2006-07-11 05:31:00,0.75153,0.75157,0.75153,0.75157,11200000.0
2006-07-11 05:33:00,0.75156,0.75156,0.7515,0.75154,4200000.0
2006-07-11 05:34:00,0.75157,0.75157,0.75151,0.75153,6400000.0
2006-07-11 05:39:00,0.75148,0.75156,0.75146,0.75152,11200000.0
2006-07-11 05:40:00,0.75157,0.75157,0.7515,0.75152,11200000.0
2006-07-11 05:48:00,0.75161,0.75161,0.75149,0.75151,11200000.0
2006-07-11 05:51:00,0.75158,0.75159,0.75158,0.75159,3200000.0
2006-07-11 06:00:00,0.75163,0.75163,0.75154,0.75159,11200000.0
2006-07-11 06:02:00,0.75161,0.75166,0.75159,0.7516,11200000.0
2006-07-11 06:03:00,0.75162,0.75169,0.75156,0.75159,11200000.0
2006-07-11 06:06:00,0.75169,0.75169,0.75157,0.75165,17600000.0
2006-07-11 06:07:00,0.75151,0.75168,0.75151,0.75166,8000000.0
2006-07-11 06:12:00,0.75154,0.75161,0.75154,0.75161,4800000.0
2006-07-11 06:13:00,0.75158,0.75162,0.75149,0.75161,12800000.0
2006-07-11 06:28:00,0.75164,0.75171,0.75162,0.75171,9600000.0
2006-07-11 06:30:00,0.75168,0.75181,0.75168,0.75171,9600000.0
2006-07-11 06:33:00,0.75177,0.75177,0.75163,0.75167,9600000.0
2006-07-11 06:34:00,0.75165,0.75171,0.75161,0.75167,12800000.0
2006-07-11 06:41:00,0.75176,0.75187,0.7517,0.7517,14400000.0
2006-07-11 06:43:00,0.75153,0.75179,0.75153,0.75178,16000000.0
2006-07-11 06:45:00,0.75181,0.75181,0.75167,0.75177,16000000.0
2006-07-11 06:46:00,0.75176,0.75179,0.75175,0.75178,9600000.0
2006-07-11 06:47:00,0.75183,0.75185,0.75178,0.75178,11200000.0
2006-07-11 06:50:00,0.75171,0.75174,0.75164,0.75164,11600000.0
2006-07-11 06:51:00,0.75173,0.75173,0.75164,0.75166,12800000.0
2006-07-11 06:52:00,0.75165,0.75173,0.75163,0.7517,11200000.0
2006-07-11 06:56:00,0.75174,0.75174,0.75165,0.75172,11200000.0
2006-07-11 06:57:00,0.75184,0.75186,0.75179,0.75185,12800000.0
2006-07-11 07:00:00,0.75179,0.75179,0.75168,0.75176,12800000.0
2006-07-11 07:01:00,0.75167,0.75173,0.75167,0.75171,6400000.0
2006-07-11 07:07:00,0.75169,0.75169,0.75164,0.75164,11200000.0
2006-07-11 07:08:00,0.75167,0.75173,0.75166,0.75166,17600000.0
2006-07-11 07:11:00,0.75169,0.75169,0.75158,0.75165,11600000.0
2006-07-11 07:12:00,0.75166,0.75169,0.75149,0.75161,14400000.0
2006-07-11 07:13:00,0.7516,0.75167,0.75157,0.75167,12800000.0
2006-07-11 07:14:00,0.75163,0.75163,0.75158,0.75159,14400000.0
2006-07-11 07:18:00,0.75146,0.75157,0.75146,0.75148,17600000.0
2006-07-11 07:19:00,0.75148,0.75148,0.75126,0.75126,11200000.0
2006-07-11 07:20:00,0.75119,0.7513,0.75115,0.7513,14400000.0
2006-07-11 07:21:00,0.75123,0.75131,0.75097,0.75131,17600000.0
2006-07-11 07:22:00,0.75123,0.75135,0.75122,0.75135,12800000.0
2006-07-11 07:23:00,0.75131,0.75137,0.7504,0.75137,9600000.0
2006-07-11 07:24:00,0.75135,0.75138,0.75128,0.75138,9600000.0
2006-07-11 07:25:00,0.75146,0.7516,0.75146,0.7515,17600000.0
2006-07-11 07:26:00,0.75159,0.75172,0.75159,0.75166,12800000.0
2006-07-11 07:27:00,0.75141,0.75152,0.75141,0.75152,11200000.0
2006-07-11 07:28:00,0.7516,0.75162,0.7516,0.75162,3200000.0
2006-07-11 07:30:00,0.75163,0.75164,0.75152,0.75157,11200000.0
2006-07-11 07:32:00,0.75158,0.75164,0.75153,0.75164,11200000.0
2006-07-11 07:34:00,0.75162,0.75169,0.75162,0.75164,10600000.0
2006-07-11 07:35:00,0.75172,0.75179,0.75166,0.75166,17600000.0
2006-07-11 07:36:00,0.75172,0.75175,0.7517,0.75175,12800000.0
2006-07-11 07:37:00,0.7518,0.7518,0.75158,0.75169,9600000.0
2006-07-11 07:38:00,0.75171,0.75175,0.75165,0.75175,17600000.0
2006-07-11 07:39:00,0.75156,0.75168,0.75153,0.7516,16400000.0
2006-07-11 07:40:00,0.75175,0.75175,0.75159,0.7517,14400000.0
2006-07-11 07:41:00,0.75165,0.75167,0.75157,0.75167,20800000.0
2006-07-11 07:42:00,0.75162,0.75162,0.75145,0.75145,8000000.0
2006-07-11 07:43:00,0.75138,0.75145,0.75137,0.7514,17000000.0
2006-07-11 07:44:00,0.75137,0.75149,0.75137,0.75141,12800000.0
2006-07-11 07:45:00,0.75154,0.75165,0.75153,0.75163,22400000.0
2006-07-11 07:47:00,0.75147,0.75148,0.75139,0.75142,12800000.0
2006-07-11 07:49:00,0.75153,0.75159,0.75151,0.75153,12800000.0
2006-07-11 07:50:00,0.75155,0.75158,0.75145,0.75146,14400000.0
2006-07-11 07:52:00,0.75149,0.75152,0.75145,0.75149,12800000.0
2006-07-11 07:53:00,0.75147,0.75149,0.7513,0.75142,16000000.0
2006-07-11 07:54:00,0.75127,0.75127,0.75117,0.75126,14800000.0
2006-07-11 07:55:00,0.75129,0.75129,0.75114,0.75123,16000000.0
2006-07-11 07:56:00,0.75136,0.75147,0.75127,0.75139,18000000.0
2006-07-11 07:57:00,0.7514,0.75141,0.75105,0.75134,13200000.0
2006-07-11 07:58:00,0.7514,0.75144,0.75131,0.75131,12800000.0
2006-07-11 07:59:00,0.75144,0.75159,0.75119,0.75159,11200000.0
2006-07-11 08:00:00,0.75167,0.75175,0.75167,0.75174,11200000.0
2006-07-11 08:02:00,0.7517,0.75179,0.75168,0.75171,12800000.0
2006-07-11 08:03:00,0.75175,0.75181,0.75174,0.75181,11200000.0
2006-07-11 08:05:00,0.75185,0.75193,0.75182,0.75182,11200000.0
2006-07-11 08:06:00,0.75175,0.75179,0.75174,0.75179,12800000.0
2006-07-11 08:07:00,0.7518,0.75199,0.7518,0.75199,12800000.0
2006-07-11 08:08:00,0.75216,0.75222,0.75216,0.75217,25600000.0
2006-07-11 08:09:00,0.75202,0.7521,0.75196,0.7521,12800000.0
2006-07-11 08:10:00,0.7522,0.75229,0.7522,0.75229,38400000.0
2006-07-11 08:11:00,0.75222,0.75222,0.75193,0.75209,17600000.0
2006-07-11 08:12:00,0.75206,0.75208,0.75192,0.75192,12800000.0
2006-07-11 08:13:00,0.75192,0.75192,0.75181,0.75184,12800000.0
2006-07-11 08:14:00,0.75166,0.75175,0.75164,0.75175,12800000.0
2006-07-11 08:15:00,0.75171,0.75175,0.75164,0.75172,17600000.0
2006-07-11 08:16:00,0.75178,0.7518,0.75169,0.75175,14400000.0
2006-07-11 08:17:00,0.75173,0.75176,0.75161,0.75161,26600000.0
2006-07-11 08:18:00,0.75168,0.75169,0.7516,0.7516,11200000.0
2006-07-11 08:19:00,0.75159,0.75167,0.75159,0.75166,12800000.0
2006-07-11 08:20:00,0.75167,0.75167,0.75159,0.75165,17600000.0
2006-07-11 08:21:00,0.75166,0.75178,0.75163,0.75178,16400000.0
2006-07-11 08:22:00,0.75191,0.75191,0.75156,0.75179,12800000.0
2006-07-11 08:23:00,0.75177,0.7519,0.75175,0.7519,22400000.0
2006-07-11 08:24:00,0.7519,0.75192,0.75174,0.75174,26000000.0
2006-07-11 08:25:00,0.75179,0.7518,0.75169,0.75174,11200000.0
2006-07-11 08:26:00,0.75175,0.75175,0.7516,0.75171,11200000.0
2006-07-11 08:27:00,0.75171,0.75187,0.7517,0.7518,14400000.0
2006-07-11 08:28:00,0.75163,0.75163,0.7515,0.7515,14400000.0
2006-07-11 08:29:00,0.75132,0.75163,0.75132,0.75153,36200000.0
2006-07-11 08:30:00,0.75152,0.75156,0.75146,0.75156,40400000.0
2006-07-11 08:31:00,0.75154,0.75158,0.75151,0.75151,14400000.0
2006-07-11 08:32:00,0.75154,0.7516,0.75154,0.75154,11200000.0
2006-07-11 08:33:00,0.75162,0.75173,0.75156,0.7517,18000000.0
2006-07-11 08:34:00,0.75174,0.75185,0.75174,0.7518,11200000.0
2006-07-11 08:35:00,0.75181,0.75181,0.75164,0.75168,55200000.0
2006-07-11 08:36:00,0.75154,0.75172,0.75154,0.75172,20800000.0
2006-07-11 08:38:00,0.75178,0.75188,0.75178,0.75181,12800000.0
2006-07-11 08:39:00,0.75186,0.75186,0.75165,0.75176,14400000.0
2006-07-11 08:40:00,0.75177,0.75177,0.75151,0.75168,17600000.0
2006-07-11 08:42:00,0.75158,0.75162,0.75151,0.75162,12800000.0
2006-07-11 08:43:00,0.75162,0.75162,0.75153,0.75158,11200000.0
2006-07-11 08:44:00,0.75155,0.75156,0.75146,0.75148,27200000.0
2006-07-11 08:45:00,0.75134,0.75142,0.75129,0.75131,14400000.0
2006-07-11 08:46:00,0.75141,0.75178,0.75141,0.75178,16000000.0
2006-07-11 08:47:00,0.75182,0.75202,0.75182,0.75191,12800000.0
2006-07-11 08:48:00,0.75194,0.75201,0.75189,0.75194,51600000.0
2006-07-11 08:49:00,0.75193,0.75193,0.75188,0.75189,11200000.0
2006-07-11 08:50:00,0.75192,0.75192,0.75176,0.75179,17600000.0
2006-07-11 08:51:00,0.75181,0.75181,0.75168,0.75174,8000000.0
2006-07-11 08:52:00,0.75179,0.75192,0.75178,0.75182,53200000.0
2006-07-11 08:53:00,0.75207,0.75208,0.75197,0.75205,67200000.0
2006-07-11 08:54:00,0.75227,0.75232,0.75219,0.75222,12800000.0
2006-07-11 08:55:00,0.75194,0.75194,0.75171,0.75178,52800000.0
2006-07-11 08:56:00,0.75182,0.75189,0.75182,0.75189,20800000.0
2006-07-11 08:57:00,0.75185,0.75189,0.75177,0.75177,18000000.0
2006-07-11 08:58:00,0.75177,0.75208,0.75177,0.75207,17600000.0
2006-07-11 09:00:00,0.75188,0.75188,0.75178,0.75188,47800000.0
2006-07-11 09:01:00,0.75193,0.75193,0.75186,0.75192,19200000.0
2006-07-11 09:03:00,0.75187,0.75189,0.75178,0.75184,25600000.0
2006-07-11 09:04:00,0.75197,0.75214,0.75196,0.75214,30800000.0
2006-07-11 09:05:00,0.752,0.75206,0.75189,0.75189,24000000.0
2006-07-11 09:06:00,0.75168,0.75192,0.75168,0.75187,40400000.0
2006-07-11 09:07:00,0.75188,0.75196,0.75158,0.75158,16000000.0
2006-07-11 09:08:00,0.75182,0.75206,0.75182,0.75206,17600000.0
2006-07-11 09:09:00,0.75213,0.75223,0.75212,0.75212,48000000.0
2006-07-11 09:10:00,0.75209,0.75232,0.75209,0.75217,41600000.0
2006-07-11 09:11:00,0.75211,0.75211,0.75188,0.75199,11200000.0
2006-07-11 09:12:00,0.75214,0.75221,0.75213,0.75221,8000000.0
2006-07-11 09:13:00,0.7521,0.75217,0.75199,0.75214,12800000.0
2006-07-11 09:14:00,0.75207,0.75215,0.75121,0.75215,12800000.0
2006-07-11 09:15:00,0.75208,0.75208,0.75179,0.75189,36800000.0
2006-07-11 09:16:00,0.75176,0.75183,0.75171,0.75183,11200000.0
2006-07-11 09:17:00,0.7517,0.75183,0.7517,0.75183,34000000.0
2006-07-11 09:18:00,0.75185,0.75187,0.75172,0.7518,83200000.0
2006-07-11 09:19:00,0.75179,0.75179,0.75169,0.75172,12800000.0
2006-07-11 09:20:00,0.75162,0.75168,0.75159,0.75167,51200000.0
2006-07-11 09:21:00,0.75173,0.7518,0.75173,0.75179,62400000.0
2006-07-11 09:23:00,0.7519,0.75194,0.75188,0.75191,12800000.0
2006-07-11 09:24:00,0.75185,0.75192,0.7518,0.7518,38400000.0
2006-07-11 09:25:00,0.75167,0.75167,0.75154,0.75159,41600000.0
2006-07-11 09:26:00,0.75173,0.75195,0.75173,0.75195,12800000.0
2006-07-11 09:27:00,0.75179,0.75186,0.75176,0.75186,85600000.0
2006-07-11 09:28:00,0.75186,0.75186,0.75174,0.75177,52200000.0
2006-07-11 09:30:00,0.75162,0.75162,0.75154,0.75158,30400000.0
2006-07-11 09:31:00,0.75149,0.75165,0.75149,0.75165,11200000.0
2006-07-11 09:33:00,0.75157,0.75162,0.75152,0.75162,41400000.0
2006-07-11 09:34:00,0.75162,0.75162,0.75143,0.75148,51200000.0
2006-07-11 09:35:00,0.75141,0.75155,0.75136,0.75155,73000000.0
2006-07-11 09:36:00,0.75158,0.75172,0.7515,0.75172,12800000.0
2006-07-11 09:37:00,0.75151,0.75151,0.75132,0.75138,46400000.0
2006-07-11 09:38:00,0.75132,0.75144,0.75132,0.75144,35200000.0
2006-07-11 09:39:00,0.7513,0.75131,0.75121,0.75124,64000000.0
2006-07-11 09:40:00,0.75102,0.75106,0.75096,0.75102,69800000.0
2006-07-11 09:41:00,0.75109,0.75121,0.75106,0.75121,51200000.0
2006-07-11 09:42:00,0.7511,0.7511,0.75093,0.75098,8000000.0
2006-07-11 09:43:00,0.75101,0.75108,0.75095,0.75108,11200000.0
2006-07-11 09:44:00,0.75117,0.75117,0.75096,0.75106,17600000.0
2006-07-11 09:45:00,0.75109,0.75112,0.75094,0.75112,14800000.0
2006-07-11 09:46:00,0.75116,0.75116,0.75093,0.75093,30400000.0
2006-07-11 09:47:00,0.75078,0.75084,0.75075,0.75084,22400000.0
2006-07-11 09:48:00,0.75082,0.75082,0.75068,0.75081,11200000.0
2006-07-11 09:49:00,0.75087,0.75108,0.75087,0.751,52800000.0
2006-07-11 09:50:00,0.75092,0.75092,0.7506,0.7506,52800000.0
2006-07-11 09:51:00,0.75074,0.75104,0.75074,0.75104,86400000.0
2006-07-11 09:52:00,0.75097,0.751,0.75092,0.75096,69800000.0
2006-07-11 09:54:00,0.75088,0.75105,0.75085,0.75105,11200000.0
2006-07-11 09:55:00,0.75112,0.75117,0.7511,0.75117,49600000.0
2006-07-11 09:56:00,0.7512,0.75126,0.75117,0.75122,65000000.0
2006-07-11 09:57:00,0.75116,0.75133,0.75116,0.75125,41600000.0
2006-07-11 09:58:00,0.75128,0.75132,0.75035,0.75132,14400000.0
2006-07-11 09:59:00,0.75133,0.75147,0.75133,0.75136,66000000.0
2006-07-11 10:00:00,0.75141,0.75144,0.75134,0.75138,79800000.0
2006-07-11 10:01:00,0.75161,0.75171,0.75161,0.7517,61800000.0
2006-07-11 10:02:00,0.75161,0.75161,0.75148,0.75149,55800000.0
2006-07-11 10:03:00,0.75145,0.75147,0.75132,0.75134,53800000.0
2006-07-11 10:04:00,0.75131,0.75138,0.75124,0.75138,14400000.0
2006-07-11 10:05:00,0.75139,0.75143,0.75133,0.75143,52800000.0
2006-07-11 10:06:00,0.75153,0.75196,0.75153,0.75196,52800000.0
2006-07-11 10:07:00,0.75186,0.75186,0.75175,0.75175,11200000.0
2006-07-11 10:08:00,0.75165,0.75174,0.75162,0.75165,70400000.0
2006-07-11 10:09:00,0.75172,0.75196,0.75172,0.75196,73000000.0
2006-07-11 10:10:00,0.75185,0.752,0.75184,0.752,9600000.0
2006-07-11 10:11:00,0.752,0.752,0.7519,0.75193,104000000.0
2006-07-11 10:12:00,0.75198,0.7522,0.75122,0.75217,14400000.0
2006-07-11 10:13:00,0.75198,0.75207,0.75177,0.75177,16000000.0
2006-07-11 10:14:00,0.75191,0.75191,0.75177,0.75191,68200000.0
2006-07-11 10:15:00,0.75196,0.752,0.75191,0.75195,50000000.0
2006-07-11 10:17:00,0.75201,0.75201,0.75193,0.75195,55800000.0
2006-07-11 10:18:00,0.75202,0.75207,0.75186,0.75203,13200000.0
2006-07-11 10:19:00,0.7521,0.7521,0.75201,0.7521,58600000.0
2006-07-11 10:20:00,0.75237,0.75244,0.75237,0.75239,12800000.0
2006-07-11 10:21:00,0.75218,0.75227,0.75218,0.75227,38400000.0
2006-07-11 10:22:00,0.75235,0.75235,0.75221,0.75221,9600000.0
2006-07-11 10:23:00,0.75218,0.75228,0.75215,0.75215,74400000.0
2006-07-11 10:24:00,0.75222,0.75229,0.75213,0.75228,68000000.0
2006-07-11 10:25:00,0.75232,0.75232,0.7522,0.75226,101200000.0
2006-07-11 10:26:00,0.75231,0.75252,0.75231,0.75247,93800000.0
2006-07-11 10:27:00,0.75241,0.7525,0.75223,0.75223,61800000.0
2006-07-11 10:28:00,0.75224,0.75228,0.75204,0.75222,64000000.0
2006-07-11 10:29:00,0.75224,0.75224,0.75215,0.7522,49600000.0
2006-07-11 10:30:00,0.7524,0.7525,0.7524,0.75244,43200000.0
2006-07-11 10:31:00,0.75235,0.75271,0.75227,0.75271,48000000.0
2006-07-11 10:32:00,0.75259,0.75276,0.75259,0.75267,53800000.0
2006-07-11 10:33:00,0.75258,0.75272,0.75258,0.7527,20800000.0
2006-07-11 10:34:00,0.75286,0.75299,0.75284,0.75292,33000000.0
2006-07-11 10:35:00,0.75282,0.75282,0.75257,0.75269,30400000.0
2006-07-11 10:36:00,0.75273,0.7528,0.7526,0.75278,17600000.0
2006-07-11 10:37:00,0.75278,0.75283,0.75273,0.75273,25600000.0
2006-07-11 10:38:00,0.75268,0.75272,0.7526,0.75265,8000000.0
2006-07-11 10:39:00,0.75257,0.75263,0.75249,0.75263,20800000.0
2006-07-11 10:40:00,0.75257,0.75261,0.75225,0.75225,12800000.0
2006-07-11 10:41:00,0.75205,0.7522,0.75201,0.75219,12800000.0
2006-07-11 10:42:00,0.75214,0.75216,0.75201,0.75216,32000000.0
2006-07-11 10:43:00,0.75215,0.75215,0.75202,0.75204,32000000.0
2006-07-11 10:44:00,0.75198,0.75198,0.75188,0.75194,13800000.0
2006-07-11 10:45:00,0.75205,0.75211,0.75205,0.75211,35200000.0
2006-07-11 10:46:00,0.75211,0.75211,0.75197,0.75197,36800000.0
2006-07-11 10:47:00,0.75186,0.75221,0.75186,0.75221,26000000.0
2006-07-11 10:48:00,0.75224,0.75224,0.75215,0.75215,35600000.0
2006-07-11 10:49:00,0.75202,0.75202,0.75191,0.75199,12800000.0
2006-07-11 10:50:00,0.75204,0.75212,0.75187,0.75212,17600000.0
2006-07-11 10:52:00,0.75212,0.75212,0.75175,0.75199,9600000.0
2006-07-11 10:53:00,0.75213,0.75213,0.75205,0.75208,69200000.0
2006-07-11 10:54:00,0.75208,0.75213,0.75204,0.75213,38800000.0
2006-07-11 10:55:00,0.75207,0.7521,0.75181,0.75208,9600000.0
2006-07-11 10:57:00,0.75214,0.75221,0.75213,0.75215,41600000.0
2006-07-11 10:58:00,0.75206,0.75214,0.75206,0.75209,49600000.0
2006-07-11 10:59:00,0.75205,0.75205,0.75193,0.75193,47200000.0
2006-07-11 11:00:00,0.75172,0.75172,0.75147,0.75149,43600000.0
2006-07-11 11:01:00,0.75158,0.75174,0.75158,0.75174,54800000.0
2006-07-11 11:02:00,0.75178,0.75187,0.75178,0.75187,14400000.0
2006-07-11 11:03:00,0.75191,0.75193,0.75184,0.75193,44800000.0
2006-07-11 11:04:00,0.75222,0.7523,0.75222,0.7523,40000000.0
2006-07-11 11:05:00,0.75241,0.75251,0.75241,0.7525,20800000.0
2006-07-11 11:06:00,0.75247,0.75247,0.75241,0.75247,33600000.0
2006-07-11 11:07:00,0.75251,0.75257,0.7525,0.75253,11200000.0
2006-07-11 11:08:00,0.75256,0.75256,0.75252,0.75254,32000000.0
2006-07-11 11:09:00,0.75251,0.75257,0.75245,0.75247,61200000.0
2006-07-11 11:10:00,0.75245,0.75252,0.75235,0.75244,43200000.0
2006-07-11 11:11:00,0.75236,0.75247,0.75234,0.75247,60800000.0
2006-07-11 11:12:00,0.75253,0.75257,0.75246,0.75246,67200000.0
2006-07-11 11:13:00,0.75251,0.75254,0.75243,0.75254,11200000.0
2006-07-11 11:14:00,0.75265,0.75275,0.75265,0.75274,54400000.0
2006-07-11 11:15:00,0.75269,0.75279,0.75263,0.75275,14400000.0
2006-07-11 11:16:00,0.7527,0.75276,0.75268,0.75268,12200000.0
2006-07-11 11:17:00,0.75268,0.75273,0.75264,0.75266,16000000.0
2006-07-11 11:18:00,0.75267,0.75275,0.75256,0.75274,11200000.0
2006-07-11 11:19:00,0.7528,0.7528,0.7526,0.7526,8000000.0
2006-07-11 11:20:00,0.75274,0.75275,0.75269,0.75269,52200000.0
2006-07-11 11:21:00,0.7527,0.75274,0.75267,0.75274,38800000.0
2006-07-11 11:22:00,0.75276,0.75277,0.75265,0.75265,59200000.0
2006-07-11 11:23:00,0.75271,0.75271,0.75261,0.75261,8000000.0
2006-07-11 11:24:00,0.75269,0.75296,0.75259,0.75296,65600000.0
2006-07-11 11:25:00,0.7531,0.75324,0.7531,0.75324,48000000.0
2006-07-11 11:26:00,0.75337,0.75337,0.75308,0.75308,16000000.0
2006-07-11 11:27:00,0.75332,0.75336,0.75329,0.75331,52600000.0
2006-07-11 11:28:00,0.75332,0.75332,0.75325,0.75325,9600000.0
2006-07-11 11:29:00,0.75343,0.75372,0.75343,0.75372,44800000.0
2006-07-11 11:30:00,0.75353,0.75353,0.75332,0.75332,29600000.0
2006-07-11 11:31:00,0.75336,0.75336,0.75328,0.75335,32000000.0
2006-07-11 11:32:00,0.75341,0.75341,0.75333,0.7534,46800000.0
2006-07-11 11:33:00,0.75327,0.75327,0.75307,0.75311,30800000.0
2006-07-11 11:34:00,0.75322,0.75329,0.75311,0.75313,33600000.0
2006-07-11 11:35:00,0.753,0.753,0.75285,0.75285,31400000.0
2006-07-11 11:36:00,0.75281,0.7529,0.75278,0.7529,68200000.0
2006-07-11 11:37:00,0.75301,0.75308,0.75296,0.75296,47200000.0
2006-07-11 11:38:00,0.75301,0.75309,0.75299,0.75306,41400000.0
2006-07-11 11:39:00,0.75306,0.75312,0.75298,0.7531,17600000.0
2006-07-11 11:40:00,0.753,0.753,0.75277,0.75277,19200000.0
2006-07-11 11:41:00,0.75277,0.75285,0.75277,0.75284,54800000.0
2006-07-11 11:42:00,0.75293,0.75298,0.75293,0.75298,32000000.0
2006-07-11 11:43:00,0.75287,0.75296,0.75279,0.75279,11200000.0
2006-07-11 11:44:00,0.75281,0.75282,0.75272,0.75272,53200000.0
2006-07-11 11:45:00,0.75263,0.75263,0.75243,0.75243,44200000.0
2006-07-11 11:46:00,0.75242,0.75247,0.75237,0.75245,11200000.0
2006-07-11 11:47:00,0.75249,0.75253,0.75246,0.75247,38400000.0
2006-07-11 11:48:00,0.75237,0.75269,0.75237,0.75269,20800000.0
2006-07-11 11:49:00,0.75274,0.75278,0.7527,0.7527,55800000.0
2006-07-11 11:50:00,0.75286,0.75295,0.75286,0.7529,11200000.0
2006-07-11 11:51:00,0.75271,0.75274,0.75253,0.75273,44200000.0
2006-07-11 11:52:00,0.75272,0.75288,0.7526,0.75283,37200000.0
2006-07-11 11:54:00,0.75274,0.75295,0.75265,0.75295,35200000.0
2006-07-11 11:55:00,0.7531,0.7531,0.75279,0.75279,51200000.0
2006-07-11 11:56:00,0.7525,0.7525,0.75241,0.75246,52200000.0
2006-07-11 11:57:00,0.75244,0.75253,0.75242,0.75253,33600000.0
2006-07-11 11:58:00,0.75253,0.75261,0.75253,0.75261,38400000.0
2006-07-11 11:59:00,0.75262,0.75267,0.75259,0.75267,62800000.0
2006-07-11 12:00:00,0.75267,0.75269,0.75249,0.7525,33600000.0
2006-07-11 12:02:00,0.75253,0.75264,0.75241,0.75264,16000000.0
2006-07-11 12:03:00,0.75269,0.75275,0.75269,0.75269,51200000.0
2006-07-11 12:04:00,0.75262,0.75264,0.75253,0.75253,18000000.0
2006-07-11 12:05:00,0.75246,0.75246,0.75231,0.75231,29200000.0
2006-07-11 12:06:00,0.75225,0.75231,0.75225,0.75231,22400000.0
2006-07-11 12:09:00,0.75237,0.75237,0.75232,0.75232,13200000.0
2006-07-11 12:10:00,0.75232,0.75242,0.75232,0.75242,16000000.0
2006-07-11 12:11:00,0.75254,0.75254,0.75237,0.75237,33600000.0
2006-07-11 12:17:00,0.75236,0.75236,0.75232,0.75232,50000000.0
2006-07-11 12:18:00,0.75231,0.7524,0.75228,0.7524,50400000.0
2006-07-11 12:19:00,0.7524,0.75244,0.75239,0.75244,36800000.0
2006-07-11 12:21:00,0.75245,0.7525,0.7524,0.7525,64000000.0
2006-07-11 12:22:00,0.75252,0.75265,0.75247,0.75265,16000000.0
2006-07-11 12:23:00,0.75263,0.75266,0.75259,0.7526,28800000.0
2006-07-11 12:24:00,0.75251,0.75256,0.75238,0.75256,48000000.0
2006-07-11 12:25:00,0.75264,0.75269,0.75263,0.75265,25600000.0
2006-07-11 12:27:00,0.75263,0.75263,0.75246,0.75255,45800000.0
2006-07-11 12:29:00,0.75237,0.75237,0.75104,0.75136,80000000.0
2006-07-11 12:30:00,0.75242,0.75245,0.75145,0.75244,45200000.0
2006-07-11 12:31:00,0.75248,0.75253,0.75246,0.75248,68200000.0
2006-07-11 12:32:00,0.75248,0.75253,0.75248,0.75253,32400000.0
2006-07-11 12:33:00,0.75251,0.75251,0.75242,0.75244,33600000.0
2006-07-11 12:34:00,0.75251,0.75251,0.75229,0.75233,14400000.0
2006-07-11 12:35:00,0.75233,0.75233,0.75228,0.75229,25600000.0
2006-07-11 12:36:00,0.75227,0.75238,0.75227,0.75236,55400000.0
2006-07-11 12:37:00,0.75235,0.7524,0.75235,0.75237,32000000.0
2006-07-11 12:38:00,0.75223,0.75228,0.75219,0.75228,27200000.0
2006-07-11 12:39:00,0.7523,0.75234,0.75228,0.75228,24400000.0
2006-07-11 12:40:00,0.75223,0.75223,0.75209,0.75219,14400000.0
2006-07-11 12:41:00,0.7522,0.7522,0.7521,0.7521,13800000.0
2006-07-11 12:42:00,0.75206,0.75213,0.75206,0.75207,14400000.0
2006-07-11 12:43:00,0.75209,0.75209,0.75201,0.75208,14400000.0
2006-07-11 12:44:00,0.75193,0.75195,0.75183,0.75183,43600000.0
2006-07-11 12:46:00,0.75179,0.75179,0.75174,0.75175,64000000.0
2006-07-11 12:47:00,0.75175,0.7518,0.75175,0.75179,9600000.0
2006-07-11 12:48:00,0.75181,0.75191,0.75181,0.75189,46400000.0
2006-07-11 12:49:00,0.75195,0.752,0.75186,0.75188,42600000.0
2006-07-11 12:50:00,0.75194,0.75196,0.75126,0.75187,16000000.0
2006-07-11 12:51:00,0.7519,0.75197,0.75187,0.75195,13200000.0
2006-07-11 12:52:00,0.75192,0.75197,0.7519,0.75196,25600000.0
2006-07-11 12:54:00,0.75196,0.75196,0.75187,0.75187,38400000.0
2006-07-11 12:55:00,0.75196,0.752,0.75191,0.75196,17600000.0
2006-07-11 12:56:00,0.75195,0.752,0.75195,0.752,31400000.0
2006-07-11 12:57:00,0.75201,0.75201,0.75188,0.75196,36800000.0
2006-07-11 12:58:00,0.75211,0.7524,0.75211,0.7524,21200000.0
2006-07-11 12:59:00,0.75242,0.75242,0.7524,0.7524,4800000.0
2006-07-11 13:00:00,0.75244,0.75258,0.75244,0.75258,11200000.0
2006-07-11 13:01:00,0.75274,0.75283,0.75271,0.7528,35000000.0
2006-07-11 13:02:00,0.75292,0.75304,0.7529,0.7529,19200000.0
2006-07-11 13:03:00,0.75292,0.75318,0.75292,0.75308,24000000.0
2006-07-11 13:04:00,0.75302,0.75302,0.75295,0.75295,12800000.0
2006-07-11 13:05:00,0.75293,0.75298,0.75293,0.75294,19200000.0
2006-07-11 13:06:00,0.75292,0.75292,0.75287,0.75287,20800000.0
2006-07-11 13:07:00,0.75286,0.75289,0.75283,0.75283,20800000.0
2006-07-11 13:08:00,0.75285,0.75285,0.7526,0.7526,33600000.0
2006-07-11 13:09:00,0.75269,0.75278,0.75269,0.75278,38400000.0
2006-07-11 13:10:00,0.7528,0.7529,0.7528,0.7528,8000000.0
2006-07-11 13:11:00,0.75279,0.75312,0.75279,0.75312,24400000.0
2006-07-11 13:12:00,0.75314,0.75325,0.75314,0.75325,12800000.0
2006-07-11 13:13:00,0.75338,0.75368,0.75338,0.75358,25600000.0
2006-07-11 13:14:00,0.75346,0.75346,0.75308,0.75308,44200000.0
2006-07-11 13:15:00,0.75308,0.75332,0.75308,0.75328,52600000.0
2006-07-11 13:16:00,0.75325,0.75348,0.75325,0.75348,30600000.0
2006-07-11 13:17:00,0.75357,0.75357,0.75352,0.75353,37200000.0
2006-07-11 13:18:00,0.75348,0.75352,0.7534,0.7534,67600000.0
2006-07-11 13:19:00,0.75336,0.75336,0.7533,0.75331,57600000.0
2006-07-11 13:20:00,0.75331,0.75342,0.75331,0.75337,13200000.0
2006-07-11 13:21:00,0.75335,0.7534,0.75332,0.7534,65600000.0
2006-07-11 13:22:00,0.75345,0.75396,0.75345,0.75396,52800000.0
2006-07-11 13:23:00,0.75421,0.75427,0.75407,0.75407,16000000.0
2006-07-11 13:24:00,0.75427,0.75428,0.75385,0.75385,11200000.0
2006-07-11 13:25:00,0.75394,0.75405,0.75394,0.75403,12800000.0
2006-07-11 13:26:00,0.75402,0.75416,0.75402,0.75416,30400000.0
2006-07-11 13:27:00,0.75411,0.75411,0.75401,0.75405,49600000.0
2006-07-11 13:28:00,0.75424,0.7543,0.75419,0.75421,58000000.0
2006-07-11 13:29:00,0.75432,0.75432,0.75397,0.75404,39400000.0
2006-07-11 13:30:00,0.75402,0.75402,0.75379,0.75399,11200000.0
2006-07-11 13:31:00,0.75403,0.75403,0.75375,0.75379,12800000.0
2006-07-11 13:32:00,0.75389,0.75407,0.75389,0.75394,41600000.0
2006-07-11 13:33:00,0.75421,0.75449,0.75419,0.75449,24000000.0
2006-07-11 13:34:00,0.75454,0.75454,0.75434,0.75442,17600000.0
2006-07-11 13:35:00,0.75474,0.75486,0.75472,0.75484,16000000.0
2006-07-11 13:36:00,0.75498,0.75506,0.75494,0.75494,45800000.0
2006-07-11 13:37:00,0.75499,0.7551,0.75493,0.75498,17000000.0
2006-07-11 13:38:00,0.75498,0.75506,0.75496,0.75506,43200000.0
2006-07-11 13:39:00,0.75496,0.75508,0.75494,0.75494,14400000.0
2006-07-11 13:40:00,0.75494,0.75496,0.75477,0.75487,49000000.0
2006-07-11 13:41:00,0.75482,0.75482,0.75474,0.75474,30400000.0
2006-07-11 13:42:00,0.75488,0.75505,0.75488,0.75496,38400000.0
2006-07-11 13:43:00,0.75511,0.75511,0.75495,0.75495,11200000.0
2006-07-11 13:44:00,0.75477,0.75492,0.75477,0.7549,27200000.0
2006-07-11 13:45:00,0.75501,0.75501,0.75491,0.75491,12800000.0
2006-07-11 13:46:00,0.75491,0.75498,0.75491,0.75491,9600000.0
2006-07-11 13:47:00,0.75474,0.75487,0.75471,0.75482,41600000.0
2006-07-11 13:48:00,0.75484,0.75489,0.75477,0.75489,12800000.0
2006-07-11 13:49:00,0.75499,0.75506,0.75496,0.75506,35600000.0
2006-07-11 13:50:00,0.75505,0.75505,0.75488,0.75488,9600000.0
2006-07-11 13:51:00,0.75504,0.75511,0.75502,0.75504,29200000.0
2006-07-11 13:53:00,0.75498,0.75498,0.75481,0.75481,11200000.0
2006-07-11 13:55:00,0.75486,0.75492,0.75479,0.7549,32000000.0
2006-07-11 13:56:00,0.75495,0.75502,0.75494,0.75502,11200000.0
2006-07-11 13:57:00,0.75503,0.75506,0.75499,0.75499,22400000.0
2006-07-11 13:58:00,0.75498,0.75502,0.75497,0.75502,41600000.0
2006-07-11 14:00:00,0.75506,0.75512,0.75504,0.75512,28800000.0
2006-07-11 14:01:00,0.75514,0.75523,0.75511,0.75511,19200000.0
2006-07-11 14:02:00,0.75509,0.75518,0.75503,0.75518,38800000.0
2006-07-11 14:03:00,0.75522,0.75531,0.75521,0.75531,22400000.0
2006-07-11 14:04:00,0.75525,0.75541,0.75525,0.75532,11200000.0
2006-07-11 14:05:00,0.75534,0.75541,0.7553,0.75541,12800000.0
2006-07-11 14:06:00,0.7553,0.75544,0.7553,0.75533,28800000.0
2006-07-11 14:07:00,0.75537,0.75547,0.75537,0.75547,41600000.0
2006-07-11 14:08:00,0.75558,0.75567,0.75555,0.75555,28800000.0
2006-07-11 14:09:00,0.7555,0.7555,0.75546,0.75546,11600000.0
2006-07-11 14:10:00,0.75545,0.75551,0.75544,0.75551,28800000.0
2006-07-11 14:11:00,0.75554,0.75554,0.75545,0.75551,33600000.0
2006-07-11 14:12:00,0.75557,0.75557,0.75547,0.75547,16000000.0
2006-07-11 14:13:00,0.75539,0.75545,0.75535,0.75535,19200000.0
2006-07-11 14:14:00,0.75537,0.75552,0.75537,0.75551,24000000.0
2006-07-11 14:15:00,0.75539,0.7554,0.7553,0.7553,32000000.0
2006-07-11 14:16:00,0.75536,0.75536,0.75526,0.75526,30800000.0
2006-07-11 14:17:00,0.7553,0.75542,0.75518,0.75542,17600000.0
2006-07-11 14:19:00,0.75544,0.75544,0.75531,0.75536,12800000.0
2006-07-11 14:20:00,0.75523,0.75523,0.75508,0.75508,20800000.0
2006-07-11 14:21:00,0.75496,0.75501,0.75485,0.75489,33600000.0
2006-07-11 14:22:00,0.75488,0.75501,0.75488,0.75498,14800000.0
2006-07-11 14:23:00,0.75504,0.75507,0.75501,0.75507,28200000.0
2006-07-11 14:24:00,0.75504,0.75507,0.75501,0.75503,26600000.0
2006-07-11 14:25:00,0.755,0.755,0.75489,0.75493,33600000.0
2006-07-11 14:27:00,0.75495,0.75495,0.75488,0.75491,11200000.0
2006-07-11 14:28:00,0.75487,0.7549,0.75484,0.75486,14400000.0
2006-07-11 14:29:00,0.75479,0.75479,0.7547,0.7547,19200000.0
2006-07-11 14:30:00,0.75465,0.75465,0.75445,0.75445,11200000.0
2006-07-11 14:31:00,0.75449,0.75461,0.75449,0.75459,11200000.0
2006-07-11 14:32:00,0.75457,0.75457,0.75446,0.7545,12800000.0
2006-07-11 14:33:00,0.75441,0.75441,0.75428,0.75437,14400000.0
2006-07-11 14:34:00,0.75442,0.75473,0.75442,0.75473,16000000.0
2006-07-11 14:35:00,0.75453,0.75457,0.75445,0.75457,16000000.0
2006-07-11 14:37:00,0.75459,0.75466,0.75455,0.75462,16000000.0
2006-07-11 14:39:00,0.75471,0.75471,0.75459,0.7546,14800000.0
2006-07-11 14:40:00,0.75451,0.75451,0.7542,0.75435,12800000.0
2006-07-11 14:41:00,0.75442,0.75444,0.75433,0.75444,11200000.0
2006-07-11 14:42:00,0.75408,0.7541,0.75402,0.7541,12800000.0
2006-07-11 14:43:00,0.7541,0.75413,0.75396,0.75413,12800000.0
2006-07-11 14:44:00,0.75417,0.75417,0.75401,0.75402,12800000.0
2006-07-11 14:45:00,0.75415,0.7542,0.75398,0.75402,11200000.0
2006-07-11 14:46:00,0.75396,0.75399,0.75384,0.75388,11200000.0
2006-07-11 14:47:00,0.75393,0.75393,0.75381,0.75386,12800000.0
2006-07-11 14:48:00,0.75423,0.75425,0.7541,0.7542,11600000.0
2006-07-11 14:49:00,0.75422,0.75431,0.75412,0.75428,11200000.0
2006-07-11 14:51:00,0.75426,0.75427,0.75402,0.75404,14400000.0
2006-07-11 14:52:00,0.75413,0.75436,0.75413,0.75436,11200000.0
2006-07-11 14:53:00,0.75446,0.75468,0.75446,0.75458,16000000.0
2006-07-11 14:54:00,0.7545,0.75464,0.7545,0.75455,12800000.0
2006-07-11 14:55:00,0.75459,0.75466,0.75449,0.75458,11200000.0
2006-07-11 14:56:00,0.75482,0.75495,0.7548,0.7548,12800000.0
2006-07-11 14:57:00,0.75481,0.75481,0.75449,0.75449,16000000.0
2006-07-11 14:58:00,0.75456,0.75458,0.75452,0.75454,11200000.0
2006-07-11 14:59:00,0.75456,0.75471,0.75456,0.75471,8000000.0
2006-07-11 15:00:00,0.75468,0.75468,0.75448,0.75462,11200000.0
2006-07-11 15:01:00,0.75442,0.75442,0.75435,0.75441,11200000.0
2006-07-11 15:02:00,0.75487,0.75507,0.75401,0.75472,16000000.0
2006-07-11 15:04:00,0.75442,0.75459,0.75442,0.75458,16000000.0
2006-07-11 15:05:00,0.75461,0.75467,0.75457,0.75457,10600000.0
2006-07-11 15:06:00,0.75456,0.75465,0.75397,0.75424,17600000.0
2006-07-11 15:07:00,0.75418,0.75418,0.75408,0.75411,11200000.0
2006-07-11 15:08:00,0.75393,0.75395,0.75377,0.75392,12200000.0
2006-07-11 15:09:00,0.75369,0.75369,0.75332,0.75332,17600000.0
2006-07-11 15:10:00,0.75315,0.75357,0.75315,0.75357,12800000.0
2006-07-11 15:11:00,0.75372,0.75381,0.75368,0.75381,8000000.0
2006-07-11 15:12:00,0.75408,0.75412,0.75401,0.75406,11200000.0
2006-07-11 15:13:00,0.75398,0.75405,0.75398,0.754,8000000.0
2006-07-11 15:14:00,0.7541,0.75461,0.7541,0.75461,11200000.0
2006-07-11 15:15:00,0.75472,0.75472,0.75445,0.7545,12800000.0
2006-07-11 15:16:00,0.75459,0.75459,0.75398,0.75398,12800000.0
2006-07-11 15:17:00,0.75419,0.7547,0.75419,0.7547,11200000.0
2006-07-11 15:18:00,0.75462,0.75462,0.75451,0.75456,12800000.0
2006-07-11 15:19:00,0.7544,0.75443,0.75433,0.75443,14400000.0
2006-07-11 15:20:00,0.75424,0.75424,0.7541,0.75411,12800000.0
2006-07-11 15:21:00,0.75401,0.75404,0.75386,0.75394,12800000.0
2006-07-11 15:22:00,0.75395,0.75409,0.75375,0.75407,9600000.0
2006-07-11 15:23:00,0.75407,0.75417,0.75394,0.75394,17600000.0
2006-07-11 15:24:00,0.75413,0.75433,0.75413,0.75429,16000000.0
2006-07-11 15:25:00,0.75421,0.75421,0.75368,0.75401,17000000.0
2006-07-11 15:26:00,0.75389,0.75389,0.75383,0.75389,9600000.0
2006-07-11 15:27:00,0.75394,0.75409,0.75394,0.75394,12800000.0
2006-07-11 15:28:00,0.75392,0.754,0.75392,0.75395,13200000.0
2006-07-11 15:29:00,0.75386,0.75389,0.75374,0.75374,12800000.0
2006-07-11 15:30:00,0.75373,0.75379,0.75366,0.75374,12800000.0
2006-07-11 15:31:00,0.7538,0.75401,0.7538,0.75401,12800000.0
2006-07-11 15:32:00,0.75412,0.75439,0.75405,0.75439,11200000.0
2006-07-11 15:33:00,0.75446,0.75455,0.75434,0.75434,11200000.0
2006-07-11 15:34:00,0.75437,0.75439,0.75427,0.75431,9600000.0
2006-07-11 15:35:00,0.75423,0.75425,0.75417,0.75419,11200000.0
2006-07-11 15:36:00,0.75413,0.75418,0.7541,0.75413,12800000.0
2006-07-11 15:37:00,0.75412,0.75412,0.7537,0.75371,18800000.0
2006-07-11 15:38:00,0.75346,0.75358,0.75346,0.75358,11200000.0
2006-07-11 15:39:00,0.75364,0.7537,0.75352,0.75352,14400000.0
2006-07-11 15:40:00,0.75352,0.75385,0.75352,0.75384,12800000.0
2006-07-11 15:41:00,0.75379,0.75397,0.75379,0.75397,12800000.0
2006-07-11 15:42:00,0.75413,0.75421,0.75409,0.75411,12800000.0
2006-07-11 15:43:00,0.75416,0.75418,0.75407,0.75415,16000000.0
2006-07-11 15:44:00,0.75418,0.75422,0.75411,0.75411,12800000.0
2006-07-11 15:45:00,0.75421,0.75429,0.75412,0.75418,16000000.0
2006-07-11 15:46:00,0.7541,0.7541,0.75386,0.75386,17600000.0
2006-07-11 15:47:00,0.75409,0.75428,0.75404,0.75419,11200000.0
2006-07-11 15:48:00,0.75425,0.75427,0.75423,0.75427,11200000.0
2006-07-11 15:49:00,0.75432,0.75442,0.75431,0.75431,16000000.0
2006-07-11 15:50:00,0.75438,0.75438,0.75418,0.7542,13200000.0
2006-07-11 15:51:00,0.75427,0.75442,0.75427,0.75429,16000000.0
2006-07-11 15:52:00,0.75431,0.75449,0.75431,0.75449,12800000.0
2006-07-11 15:53:00,0.75458,0.75458,0.75439,0.75449,16000000.0
2006-07-11 15:54:00,0.7546,0.7546,0.75411,0.75411,12800000.0
2006-07-11 15:55:00,0.75421,0.75434,0.75421,0.75429,10600000.0
2006-07-11 15:56:00,0.75427,0.75427,0.75415,0.7542,16000000.0
2006-07-11 15:57:00,0.75408,0.75427,0.75408,0.75427,12800000.0
2006-07-11 15:58:00,0.75431,0.75438,0.75431,0.75431,12800000.0
2006-07-11 15:59:00,0.75433,0.75442,0.75431,0.75437,17600000.0
2006-07-11 16:00:00,0.75428,0.75428,0.75411,0.75418,11200000.0
2006-07-11 16:01:00,0.75413,0.75413,0.75392,0.75401,17600000.0
2006-07-11 16:02:00,0.75395,0.75401,0.75386,0.75393,11200000.0
2006-07-11 16:03:00,0.75387,0.75406,0.75303,0.75403,12800000.0
2006-07-11 16:04:00,0.75409,0.75409,0.75381,0.75381,14400000.0
2006-07-11 16:05:00,0.75404,0.75404,0.75396,0.75399,12800000.0
2006-07-11 16:06:00,0.75396,0.75397,0.75389,0.75397,16000000.0
2006-07-11 16:07:00,0.75392,0.75407,0.75392,0.75407,12800000.0
2006-07-11 16:08:00,0.75406,0.75406,0.75388,0.75391,18000000.0
2006-07-11 16:09:00,0.75391,0.75391,0.7538,0.75385,12800000.0
2006-07-11 16:10:00,0.75384,0.754,0.75384,0.75396,14400000.0
2006-07-11 16:11:00,0.75396,0.75396,0.75378,0.75384,14400000.0
2006-07-11 16:12:00,0.75381,0.75389,0.75381,0.75387,14400000.0
2006-07-11 16:14:00,0.75394,0.75402,0.75392,0.75402,11200000.0
2006-07-11 16:15:00,0.75401,0.75401,0.7539,0.75393,14400000.0
2006-07-11 16:17:00,0.7539,0.7539,0.75378,0.75378,11200000.0
2006-07-11 16:18:00,0.75387,0.75411,0.75387,0.75411,11200000.0
2006-07-11 16:19:00,0.75417,0.75424,0.75414,0.75419,12800000.0
2006-07-11 16:20:00,0.75419,0.75419,0.7541,0.75412,16000000.0
2006-07-11 16:21:00,0.75413,0.75418,0.75413,0.75416,11600000.0
2006-07-11 16:22:00,0.75412,0.75413,0.75397,0.75403,12800000.0
2006-07-11 16:23:00,0.754,0.75401,0.75393,0.75396,11200000.0
2006-07-11 16:24:00,0.75398,0.75405,0.75395,0.75405,17600000.0
2006-07-11 16:25:00,0.75419,0.75448,0.75419,0.75448,12800000.0
2006-07-11 16:26:00,0.75449,0.7545,0.75438,0.75444,17600000.0
2006-07-11 16:27:00,0.75445,0.75452,0.75443,0.7545,8000000.0
2006-07-11 16:28:00,0.75454,0.7546,0.75449,0.7546,8000000.0
2006-07-11 16:29:00,0.75472,0.75475,0.75464,0.75471,11200000.0
2006-07-11 16:30:00,0.75482,0.75482,0.75469,0.75478,12800000.0
2006-07-11 16:31:00,0.75479,0.75479,0.75461,0.75466,14400000.0
2006-07-11 16:32:00,0.75462,0.75462,0.75448,0.75462,12800000.0
2006-07-11 16:33:00,0.75467,0.75467,0.75439,0.75442,11200000.0
2006-07-11 16:34:00,0.75438,0.75444,0.7543,0.75434,11200000.0
2006-07-11 16:36:00,0.75434,0.75443,0.75434,0.75443,17600000.0
2006-07-11 16:37:00,0.75448,0.75456,0.75384,0.75456,17600000.0
2006-07-11 16:38:00,0.75467,0.75467,0.75454,0.7546,12200000.0
2006-07-11 16:39:00,0.75444,0.75451,0.75444,0.75444,11200000.0
2006-07-11 16:40:00,0.75465,0.75468,0.75439,0.75461,14400000.0
2006-07-11 16:41:00,0.75476,0.75486,0.75474,0.7548,14400000.0
2006-07-11 16:42:00,0.75493,0.75499,0.75489,0.75489,12200000.0
2006-07-11 16:43:00,0.75493,0.75497,0.75483,0.75491,16000000.0
2006-07-11 16:44:00,0.75498,0.75498,0.75484,0.75484,12800000.0
2006-07-11 16:45:00,0.75477,0.75479,0.75464,0.75464,12800000.0
2006-07-11 16:46:00,0.75439,0.75442,0.75431,0.75439,11200000.0
2006-07-11 16:47:00,0.75449,0.75466,0.75449,0.75466,17600000.0
2006-07-11 16:48:00,0.75472,0.7548,0.75467,0.75473,17000000.0
2006-07-11 16:49:00,0.75478,0.75484,0.75474,0.75484,17600000.0
2006-07-11 16:50:00,0.75481,0.75484,0.75468,0.75474,11200000.0
2006-07-11 16:51:00,0.75461,0.75464,0.75452,0.75452,11200000.0
2006-07-11 16:52:00,0.75463,0.75468,0.75437,0.75456,12800000.0
2006-07-11 16:53:00,0.75472,0.75475,0.75466,0.75468,11200000.0
2006-07-11 16:54:00,0.75456,0.75465,0.75444,0.75444,11200000.0
2006-07-11 16:55:00,0.75439,0.75451,0.75439,0.75451,12800000.0
2006-07-11 16:56:00,0.75446,0.75448,0.75436,0.75436,11200000.0
2006-07-11 16:57:00,0.75444,0.75445,0.7544,0.75443,11200000.0
2006-07-11 16:58:00,0.75444,0.7545,0.75442,0.75447,15400000.0
2006-07-11 16:59:00,0.75457,0.75479,0.75457,0.75479,14400000.0
2006-07-11 17:00:00,0.75466,0.75468,0.75459,0.75459,17600000.0
2006-07-11 17:02:00,0.75463,0.75468,0.75461,0.75462,11200000.0
2006-07-11 17:03:00,0.75457,0.75457,0.75445,0.75453,14400000.0
2006-07-11 17:04:00,0.75456,0.75464,0.75453,0.75464,11200000.0
2006-07-11 17:06:00,0.7545,0.7546,0.75429,0.75459,11200000.0
2006-07-11 17:07:00,0.75465,0.75478,0.75464,0.75464,12800000.0
2006-07-11 17:08:00,0.75458,0.75464,0.75454,0.75454,12800000.0
2006-07-11 17:09:00,0.75442,0.75444,0.75434,0.75439,12800000.0
2006-07-11 17:10:00,0.75416,0.75416,0.75404,0.75404,16400000.0
2006-07-11 17:11:00,0.75416,0.75426,0.75416,0.7542,12800000.0
2006-07-11 17:12:00,0.75428,0.75429,0.75419,0.75421,12800000.0
2006-07-11 17:13:00,0.75426,0.75428,0.75418,0.75428,13200000.0
2006-07-11 17:14:00,0.75431,0.75434,0.75417,0.75434,11200000.0
2006-07-11 17:15:00,0.75429,0.75444,0.75417,0.75444,14400000.0
2006-07-11 17:16:00,0.75446,0.75446,0.75432,0.75432,11200000.0
2006-07-11 17:17:00,0.75431,0.7544,0.75413,0.75438,14400000.0
2006-07-11 17:18:00,0.75451,0.75458,0.7543,0.7544,14800000.0
2006-07-11 17:19:00,0.75439,0.75439,0.75429,0.75429,12800000.0
2006-07-11 17:20:00,0.75434,0.75475,0.75434,0.75475,16000000.0
2006-07-11 17:21:00,0.75478,0.7548,0.75472,0.75472,11200000.0
2006-07-11 17:22:00,0.75462,0.75479,0.75461,0.75479,11200000.0
2006-07-11 17:23:00,0.75484,0.75491,0.7547,0.75484,12800000.0
2006-07-11 17:24:00,0.75476,0.7548,0.75464,0.75473,18000000.0
2006-07-11 17:25:00,0.75474,0.75474,0.75467,0.75468,11200000.0
2006-07-11 17:26:00,0.75475,0.75475,0.7546,0.75473,13200000.0
2006-07-11 17:27:00,0.7547,0.75472,0.7545,0.75463,12800000.0
2006-07-11 17:28:00,0.75473,0.75478,0.75464,0.75468,11600000.0
2006-07-11 17:29:00,0.75458,0.75463,0.75452,0.75454,11200000.0
2006-07-11 17:31:00,0.75476,0.75476,0.75461,0.75467,17600000.0
2006-07-11 17:32:00,0.75457,0.75473,0.75457,0.7547,14400000.0
2006-07-11 17:33:00,0.75463,0.75463,0.75448,0.75448,11200000.0
2006-07-11 17:35:00,0.75451,0.75465,0.75451,0.7546,11200000.0
2006-07-11 17:36:00,0.75467,0.75467,0.7545,0.75459,11200000.0
2006-07-11 17:38:00,0.75467,0.75469,0.7546,0.7546,18000000.0
2006-07-11 17:39:00,0.75467,0.75471,0.75459,0.75468,11200000.0
2006-07-11 17:40:00,0.75469,0.75469,0.75454,0.75457,12800000.0
2006-07-11 17:43:00,0.75459,0.75463,0.75445,0.75445,12800000.0
2006-07-11 17:44:00,0.75448,0.75453,0.75437,0.75437,16000000.0
2006-07-11 17:45:00,0.75448,0.75481,0.75448,0.75481,14400000.0
2006-07-11 17:46:00,0.755,0.75508,0.75498,0.75498,14400000.0
2006-07-11 17:47:00,0.75497,0.75497,0.75488,0.75492,11200000.0
2006-07-11 17:48:00,0.75482,0.75482,0.75456,0.75458,17600000.0
2006-07-11 17:49:00,0.75444,0.75454,0.75444,0.75447,12800000.0
2006-07-11 17:50:00,0.75448,0.75451,0.75441,0.75443,11200000.0
2006-07-11 17:51:00,0.75427,0.75449,0.75427,0.75449,11200000.0
2006-07-11 17:52:00,0.75462,0.75462,0.75444,0.75444,12800000.0
2006-07-11 17:53:00,0.75453,0.7546,0.75453,0.75457,11600000.0
2006-07-11 17:54:00,0.75468,0.75488,0.75468,0.75472,16000000.0
2006-07-11 17:55:00,0.75468,0.75472,0.75453,0.75453,11200000.0
2006-07-11 17:56:00,0.75449,0.75465,0.75449,0.75453,17600000.0
2006-07-11 17:57:00,0.75454,0.75454,0.75439,0.75448,10600000.0
2006-07-11 17:58:00,0.7545,0.7546,0.75445,0.75459,11200000.0
2006-07-11 17:59:00,0.75472,0.75475,0.75466,0.75469,9600000.0
2006-07-11 18:00:00,0.75461,0.75461,0.75431,0.75456,11200000.0
2006-07-11 18:01:00,0.75446,0.75452,0.75446,0.7545,8000000.0
2006-07-11 18:02:00,0.75446,0.75459,0.75442,0.75457,16000000.0
2006-07-11 18:03:00,0.75451,0.75462,0.75446,0.75462,12800000.0
2006-07-11 18:04:00,0.75465,0.75469,0.75455,0.75469,12800000.0
2006-07-11 18:05:00,0.75465,0.75465,0.75454,0.75456,17600000.0
2006-07-11 18:06:00,0.75467,0.75475,0.75465,0.75472,11200000.0
2006-07-11 18:07:00,0.75473,0.75479,0.75462,0.75462,11200000.0
2006-07-11 18:08:00,0.75467,0.75472,0.7546,0.75472,14400000.0
2006-07-11 18:09:00,0.75476,0.75493,0.75473,0.75493,12800000.0
2006-07-11 18:10:00,0.75496,0.75511,0.75496,0.75511,11200000.0
2006-07-11 18:11:00,0.75514,0.75526,0.75495,0.75495,12800000.0
2006-07-11 18:12:00,0.75512,0.75525,0.75512,0.75525,11600000.0
2006-07-11 18:13:00,0.75531,0.75541,0.7553,0.7553,12800000.0
2006-07-11 18:14:00,0.75535,0.75541,0.75526,0.75526,11200000.0
2006-07-11 18:15:00,0.75527,0.75548,0.75527,0.75548,11200000.0
2006-07-11 18:16:00,0.75546,0.75547,0.75541,0.75542,14800000.0
2006-07-11 18:17:00,0.7552,0.75534,0.75512,0.75512,16000000.0
2006-07-11 18:18:00,0.75513,0.75516,0.75513,0.75514,11200000.0
2006-07-11 18:19:00,0.75517,0.75523,0.75506,0.75516,11600000.0
2006-07-11 18:20:00,0.75517,0.75552,0.75517,0.75552,17600000.0
2006-07-11 18:21:00,0.75552,0.75559,0.75552,0.75556,12800000.0
2006-07-11 18:22:00,0.75558,0.75558,0.75538,0.75538,11200000.0
2006-07-11 18:23:00,0.75542,0.75546,0.75536,0.75536,12800000.0
2006-07-11 18:24:00,0.75537,0.75537,0.75529,0.75534,11200000.0
2006-07-11 18:25:00,0.75528,0.7553,0.75503,0.7553,18000000.0
2006-07-11 18:27:00,0.75536,0.7554,0.7553,0.7553,14400000.0
2006-07-11 18:28:00,0.75474,0.75617,0.75474,0.75568,12800000.0
2006-07-11 18:29:00,0.75543,0.75555,0.75543,0.75555,12800000.0
2006-07-11 18:31:00,0.75559,0.75562,0.75554,0.75554,16000000.0
2006-07-11 18:32:00,0.75562,0.75562,0.75512,0.75512,11200000.0
2006-07-11 18:33:00,0.75535,0.75535,0.75512,0.75523,11200000.0
2006-07-11 18:34:00,0.75519,0.75527,0.75508,0.75511,17600000.0
2006-07-11 18:36:00,0.7551,0.75517,0.75504,0.75517,17600000.0
2006-07-11 18:37:00,0.75552,0.75553,0.75545,0.75545,11200000.0
2006-07-11 18:38:00,0.75539,0.75552,0.75539,0.75548,8000000.0
2006-07-11 18:39:00,0.75539,0.75568,0.75539,0.75568,11200000.0
2006-07-11 18:40:00,0.75565,0.75595,0.75565,0.75578,12800000.0
2006-07-11 18:41:00,0.75589,0.75589,0.75542,0.75568,12800000.0
2006-07-11 18:42:00,0.75571,0.75576,0.75566,0.75572,17600000.0
2006-07-11 18:43:00,0.7557,0.75576,0.75556,0.75573,12800000.0
2006-07-11 18:44:00,0.75592,0.75612,0.75592,0.75608,16000000.0
2006-07-11 18:45:00,0.75575,0.75607,0.75575,0.75607,12800000.0
2006-07-11 18:46:00,0.75611,0.7565,0.75607,0.7565,10000000.0
2006-07-11 18:47:00,0.75675,0.75715,0.75675,0.75715,9600000.0
2006-07-11 18:48:00,0.75724,0.75739,0.75724,0.75739,11200000.0
2006-07-11 18:49:00,0.75716,0.75716,0.75708,0.75715,11600000.0
2006-07-11 18:50:00,0.75719,0.75724,0.7571,0.75721,17600000.0
2006-07-11 18:51:00,0.75722,0.75737,0.75722,0.75737,12800000.0
2006-07-11 18:52:00,0.75735,0.75735,0.75636,0.75726,9600000.0
2006-07-11 18:53:00,0.75719,0.75725,0.75713,0.75717,17600000.0
2006-07-11 18:54:00,0.75734,0.75756,0.75733,0.75751,18000000.0
2006-07-11 18:55:00,0.75759,0.75759,0.75747,0.75754,11200000.0
2006-07-11 18:56:00,0.75748,0.75755,0.75738,0.75741,11200000.0
2006-07-11 18:57:00,0.75737,0.75741,0.75725,0.75739,16000000.0
2006-07-11 18:58:00,0.75737,0.75739,0.75731,0.75732,12800000.0
2006-07-11 18:59:00,0.75728,0.75741,0.75727,0.75736,12800000.0
2006-07-11 19:00:00,0.75739,0.75739,0.75718,0.75726,16000000.0
2006-07-11 19:01:00,0.75728,0.75728,0.75719,0.75721,11200000.0
2006-07-11 19:02:00,0.75721,0.75721,0.75708,0.75708,11200000.0
2006-07-11 19:03:00,0.75706,0.75718,0.75705,0.75715,12800000.0
2006-07-11 19:04:00,0.75706,0.75711,0.75698,0.75711,14400000.0
2006-07-11 19:05:00,0.75709,0.75714,0.75703,0.75711,11200000.0
2006-07-11 19:07:00,0.75701,0.75701,0.75682,0.75684,17600000.0
2006-07-11 19:08:00,0.75685,0.75688,0.75677,0.7568,12800000.0
2006-07-11 19:09:00,0.75679,0.75679,0.75657,0.75679,12800000.0
2006-07-11 19:10:00,0.75672,0.75699,0.75672,0.75691,14400000.0
2006-07-11 19:12:00,0.75698,0.75705,0.75685,0.75705,11200000.0
2006-07-11 19:13:00,0.75704,0.75713,0.757,0.75713,11200000.0
2006-07-11 19:14:00,0.75712,0.75716,0.75708,0.75709,11200000.0
2006-07-11 19:15:00,0.75707,0.75707,0.757,0.757,11200000.0
2006-07-11 19:17:00,0.75695,0.75695,0.75598,0.75685,13200000.0
2006-07-11 19:18:00,0.75687,0.75687,0.75671,0.75676,11200000.0
2006-07-11 19:19:00,0.75675,0.75675,0.75653,0.75653,11200000.0
2006-07-11 19:20:00,0.75642,0.75655,0.75642,0.75655,10600000.0
2006-07-11 19:21:00,0.75659,0.75668,0.75656,0.75668,11200000.0
2006-07-11 19:22:00,0.75668,0.75668,0.75637,0.75638,12800000.0
2006-07-11 19:23:00,0.75649,0.75649,0.75628,0.75629,11200000.0
2006-07-11 19:24:00,0.75625,0.75625,0.75584,0.75584,11200000.0
2006-07-11 19:25:00,0.75592,0.75608,0.75592,0.75608,8000000.0
2006-07-11 19:26:00,0.75618,0.75623,0.75612,0.75615,17600000.0
2006-07-11 19:27:00,0.75605,0.75624,0.75605,0.75621,11200000.0
2006-07-11 19:28:00,0.75626,0.75627,0.75616,0.7562,11200000.0
2006-07-11 19:29:00,0.75626,0.7564,0.75626,0.7564,8000000.0
2006-07-11 19:30:00,0.75643,0.75658,0.75619,0.75658,12800000.0
2006-07-11 19:31:00,0.75659,0.75659,0.75643,0.75643,10600000.0
2006-07-11 19:32:00,0.75634,0.75634,0.75614,0.75614,8000000.0
2006-07-11 19:33:00,0.75615,0.7562,0.75612,0.75612,16000000.0
2006-07-11 19:34:00,0.75613,0.75619,0.75612,0.75614,14400000.0
2006-07-11 19:35:00,0.75615,0.7563,0.75615,0.75628,8400000.0
2006-07-11 19:36:00,0.75636,0.75645,0.7563,0.75645,18000000.0
2006-07-11 19:37:00,0.75642,0.75649,0.75641,0.75646,12800000.0
2006-07-11 19:38:00,0.75637,0.7564,0.75627,0.75638,11200000.0
2006-07-11 19:39:00,0.7565,0.7566,0.7565,0.7566,11200000.0
2006-07-11 19:40:00,0.7566,0.75661,0.75652,0.75658,11200000.0
2006-07-11 19:41:00,0.75658,0.75666,0.75658,0.75666,12800000.0
2006-07-11 19:42:00,0.75657,0.75657,0.75641,0.75647,11200000.0
2006-07-11 19:43:00,0.75641,0.75645,0.75637,0.75638,12800000.0
2006-07-11 19:44:00,0.75643,0.75651,0.75642,0.75651,12800000.0
2006-07-11 19:45:00,0.7565,0.7565,0.75638,0.7564,11200000.0
2006-07-11 19:46:00,0.75631,0.75631,0.75605,0.75605,14400000.0
2006-07-11 19:47:00,0.75612,0.75625,0.75583,0.75583,16000000.0
2006-07-11 19:48:00,0.75609,0.75621,0.75595,0.75621,11200000.0
2006-07-11 19:49:00,0.75636,0.75643,0.75622,0.75622,17000000.0
2006-07-11 19:50:00,0.7561,0.75622,0.75591,0.75619,12800000.0
2006-07-11 19:51:00,0.75641,0.7565,0.75641,0.75645,14400000.0
2006-07-11 19:53:00,0.75635,0.75635,0.75628,0.75633,8000000.0
2006-07-11 19:54:00,0.75632,0.75635,0.75623,0.75624,17600000.0
2006-07-11 19:56:00,0.75631,0.75647,0.75631,0.75647,11200000.0
2006-07-11 19:57:00,0.75624,0.75663,0.75624,0.75647,12800000.0
2006-07-11 19:58:00,0.7565,0.75655,0.75642,0.75655,12800000.0
2006-07-11 19:59:00,0.75652,0.75656,0.75642,0.75654,17600000.0
2006-07-11 20:00:00,0.75662,0.75669,0.7565,0.7565,12800000.0
2006-07-11 20:01:00,0.75655,0.75655,0.75647,0.7565,17000000.0
2006-07-11 20:02:00,0.75637,0.75641,0.75633,0.75635,17600000.0
2006-07-11 20:03:00,0.75631,0.75631,0.75614,0.75618,11200000.0
2006-07-11 20:04:00,0.75608,0.75611,0.75566,0.75602,11200000.0
2006-07-11 20:05:00,0.75603,0.75612,0.75603,0.75612,9600000.0
2006-07-11 20:06:00,0.756,0.75612,0.756,0.75609,12800000.0
2006-07-11 20:08:00,0.75608,0.75612,0.75601,0.75601,8400000.0
2006-07-11 20:09:00,0.75612,0.75628,0.75612,0.75628,12800000.0
2006-07-11 20:10:00,0.75623,0.75635,0.75621,0.75635,9600000.0
2006-07-11 20:11:00,0.75642,0.75642,0.75634,0.75637,8400000.0
2006-07-11 20:12:00,0.75632,0.7564,0.75624,0.75635,17600000.0
2006-07-11 20:14:00,0.75628,0.75629,0.75616,0.75618,12800000.0
2006-07-11 20:15:00,0.75632,0.75633,0.75623,0.75623,12800000.0
2006-07-11 20:17:00,0.75616,0.75616,0.75596,0.75603,18000000.0
2006-07-11 20:18:00,0.75596,0.756,0.75588,0.75591,12800000.0
2006-07-11 20:19:00,0.75602,0.7561,0.75601,0.75604,17600000.0
2006-07-11 20:20:00,0.75596,0.75608,0.75596,0.75603,11200000.0
2006-07-11 20:21:00,0.75598,0.75622,0.75598,0.75622,11200000.0
2006-07-11 20:23:00,0.75614,0.75614,0.75607,0.75607,12800000.0
2006-07-11 20:24:00,0.75597,0.75611,0.75597,0.75603,12800000.0
2006-07-11 20:25:00,0.75597,0.75597,0.75586,0.75586,14400000.0
2006-07-11 20:26:00,0.75588,0.75592,0.75577,0.7559,9600000.0
2006-07-11 20:27:00,0.75586,0.75588,0.75575,0.75588,12800000.0
2006-07-11 20:28:00,0.75583,0.75592,0.75583,0.75592,12800000.0
2006-07-11 20:29:00,0.75608,0.75633,0.75608,0.75632,12800000.0
2006-07-11 20:31:00,0.75639,0.75642,0.75633,0.75638,8000000.0
2006-07-11 20:32:00,0.7564,0.7564,0.75607,0.75632,16000000.0
2006-07-11 20:33:00,0.75636,0.75636,0.75633,0.75636,12800000.0
2006-07-11 20:34:00,0.75621,0.75628,0.75596,0.75596,12800000.0
2006-07-11 20:38:00,0.75614,0.75625,0.75612,0.75623,12800000.0
2006-07-11 20:40:00,0.75626,0.75626,0.75601,0.75601,11200000.0
2006-07-11 20:41:00,0.75583,0.75583,0.75564,0.75564,12800000.0
2006-07-11 20:42:00,0.7555,0.7557,0.7555,0.7557,14800000.0
2006-07-11 20:43:00,0.75574,0.75575,0.75559,0.75559,12800000.0
2006-07-11 20:44:00,0.75565,0.75597,0.75565,0.75597,12800000.0
2006-07-11 20:45:00,0.75592,0.756,0.75592,0.756,11200000.0
2006-07-11 20:46:00,0.75591,0.75601,0.75591,0.756,10600000.0
2006-07-11 20:47:00,0.75584,0.7559,0.75572,0.75572,16400000.0
2006-07-11 20:48:00,0.75583,0.75591,0.75578,0.75587,16000000.0
2006-07-11 20:50:00,0.75585,0.75585,0.75576,0.75576,12800000.0
2006-07-11 20:51:00,0.75584,0.75595,0.75584,0.7559,12800000.0
2006-07-11 20:52:00,0.75598,0.75598,0.7559,0.75596,11200000.0
2006-07-11 20:53:00,0.75581,0.75581,0.75565,0.75569,12800000.0
2006-07-11 20:54:00,0.75569,0.75575,0.75564,0.75575,11200000.0
2006-07-11 20:55:00,0.75576,0.75586,0.75576,0.75586,16400000.0
2006-07-11 20:56:00,0.75574,0.75589,0.75574,0.75588,11200000.0
2006-07-11 20:57:00,0.7559,0.7559,0.75579,0.75579,9600000.0
2006-07-11 20:58:00,0.75589,0.75593,0.75581,0.75589,8000000.0
2006-07-11 21:02:00,0.75595,0.75598,0.75595,0.75596,12800000.0
2006-07-11 21:06:00,0.75582,0.75598,0.75582,0.75598,11200000.0
2006-07-11 21:09:00,0.75598,0.75598,0.75584,0.75584,16000000.0
2006-07-11 21:10:00,0.75599,0.75599,0.7553,0.75597,11200000.0
2006-07-11 21:11:00,0.75596,0.75602,0.75589,0.75591,17000000.0
2006-07-11 21:14:00,0.75596,0.75599,0.75588,0.75597,11200000.0
2006-07-11 21:15:00,0.75597,0.75603,0.75597,0.75601,8000000.0
2006-07-11 21:16:00,0.75589,0.75589,0.75581,0.75581,9600000.0
2006-07-11 21:18:00,0.75585,0.75585,0.75578,0.75585,12800000.0
2006-07-11 21:19:00,0.75583,0.75585,0.75583,0.75584,8000000.0
2006-07-11 21:21:00,0.75576,0.75581,0.75572,0.75572,8000000.0
2006-07-11 21:22:00,0.75573,0.75573,0.75562,0.75565,9600000.0
2006-07-11 21:24:00,0.75555,0.75571,0.75555,0.75569,17600000.0
2006-07-11 21:25:00,0.75567,0.75567,0.75561,0.75561,4800000.0
2006-07-11 21:28:00,0.75556,0.75564,0.75556,0.75559,11200000.0
2006-07-11 21:29:00,0.75558,0.7556,0.75527,0.75558,11200000.0
2006-07-11 21:30:00,0.75555,0.75561,0.75549,0.75561,11200000.0
2006-07-11 21:31:00,0.75564,0.75576,0.75564,0.75573,16000000.0
2006-07-11 21:33:00,0.75584,0.7559,0.75579,0.75585,9600000.0
2006-07-11 21:34:00,0.75589,0.7559,0.75585,0.75585,10000000.0
2006-07-11 21:35:00,0.75589,0.75593,0.75579,0.75593,12800000.0
2006-07-11 21:37:00,0.75594,0.75595,0.7558,0.75584,16000000.0
2006-07-11 21:40:00,0.75589,0.75594,0.75589,0.75591,11200000.0
2006-07-11 21:46:00,0.75593,0.75593,0.75584,0.75593,12800000.0
2006-07-11 21:48:00,0.75588,0.75591,0.75581,0.75582,12800000.0
2006-07-11 21:49:00,0.75595,0.75595,0.75587,0.75594,12800000.0
2006-07-11 21:50:00,0.75602,0.75604,0.75597,0.75597,9600000.0
2006-07-11 21:56:00,0.75602,0.75603,0.75599,0.75599,7400000.0
2006-07-11 21:58:00,0.75596,0.75596,0.7558,0.7558,11200000.0
2006-07-11 21:59:00,0.75579,0.75579,0.75568,0.75578,12800000.0
2006-07-11 22:01:00,0.75593,0.75596,0.75584,0.75594,12800000.0
2006-07-11 22:10:00,0.7559,0.75597,0.75587,0.75587,17000000.0
2006-07-11 22:11:00,0.75588,0.75596,0.75588,0.75589,16000000.0
2006-07-11 22:15:00,0.7558,0.7558,0.75547,0.75571,9600000.0
2006-07-11 22:16:00,0.75574,0.75574,0.75568,0.7557,11200000.0
2006-07-11 22:18:00,0.75564,0.75569,0.75557,0.75569,14400000.0
2006-07-11 22:19:00,0.75564,0.75567,0.75564,0.75564,12800000.0
2006-07-11 22:20:00,0.75561,0.75561,0.75557,0.75557,4800000.0
2006-07-11 22:21:00,0.75555,0.75555,0.75545,0.75545,12800000.0
2006-07-11 22:22:00,0.75553,0.75559,0.75553,0.75553,7400000.0
2006-07-11 22:23:00,0.75552,0.75555,0.75548,0.75555,8000000.0
2006-07-11 22:30:00,0.75557,0.75563,0.75555,0.75555,12200000.0
2006-07-11 22:32:00,0.75563,0.75563,0.75526,0.75558,12800000.0
2006-07-11 22:35:00,0.75551,0.75556,0.75543,0.75553,12800000.0
2006-07-11 22:37:00,0.75554,0.75556,0.7555,0.7555,12800000.0
2006-07-11 22:42:00,0.75555,0.75555,0.75551,0.75555,8400000.0
2006-07-11 22:44:00,0.75558,0.75561,0.75557,0.75557,11200000.0
2006-07-11 22:47:00,0.75559,0.75561,0.75529,0.75559,11200000.0
2006-07-11 22:55:00,0.75556,0.75561,0.75554,0.75559,8000000.0
2006-07-11 22:56:00,0.75561,0.75561,0.75549,0.75559,11200000.0
2006-07-11 22:57:00,0.75564,0.75568,0.75558,0.75565,17600000.0
2006-07-11 22:58:00,0.75561,0.75562,0.75556,0.75558,12800000.0
2006-07-11 22:59:00,0.75554,0.75561,0.7555,0.75561,12800000.0
2006-07-11 23:24:00,0.75566,0.75584,0.75566,0.75584,16000000.0
2006-07-11 23:25:00,0.75587,0.75595,0.75586,0.75593,12800000.0
2006-07-11 23:26:00,0.7561,0.75616,0.7561,0.75612,8000000.0
2006-07-11 23:27:00,0.75611,0.75616,0.7561,0.75613,11200000.0
2006-07-11 23:28:00,0.75614,0.75619,0.75613,0.75619,12800000.0
2006-07-11 23:29:00,0.75618,0.75623,0.75618,0.75623,11200000.0
2006-07-11 23:31:00,0.75624,0.75629,0.75617,0.75625,12800000.0
2006-07-11 23:32:00,0.75626,0.75629,0.75622,0.75626,14400000.0
2006-07-11 23:33:00,0.75635,0.75635,0.75632,0.75632,11200000.0
2006-07-11 23:35:00,0.75629,0.75639,0.75629,0.75639,12800000.0
2006-07-11 23:36:00,0.75633,0.75633,0.75565,0.75565,8000000.0
2006-07-11 23:37:00,0.75548,0.75553,0.75547,0.75553,11200000.0
2006-07-11 23:39:00,0.75553,0.75565,0.75553,0.75565,16000000.0
2006-07-11 23:40:00,0.75537,0.75545,0.75527,0.75545,12800000.0
2006-07-11 23:42:00,0.75548,0.75556,0.7554,0.75556,12800000.0
2006-07-11 23:43:00,0.75554,0.75555,0.75533,0.75548,11200000.0
2006-07-11 23:44:00,0.75554,0.75561,0.75554,0.75561,9600000.0
2006-07-11 23:48:00,0.75568,0.7557,0.7556,0.75564,11200000.0
2006-07-11 23:53:00,0.75569,0.75574,0.75561,0.75572,11200000.0
2006-07-11 23:57:00,0.75571,0.75579,0.75564,0.7557,12800000.0
2006-07-11 23:59:00,0.75564,0.75568,0.75561,0.75565,8000000.0
2006-07-12 00:02:00,0.75572,0.75578,0.75572,0.75578,9600000.0
2006-07-12 00:03:00,0.75579,0.75579,0.75542,0.75575,11200000.0
2006-07-12 00:07:00,0.75569,0.75572,0.75563,0.75572,18000000.0
2006-07-12 00:08:00,0.75575,0.75586,0.75573,0.75586,12800000.0
2006-07-12 00:09:00,0.75586,0.75586,0.75576,0.75586,12800000.0
2006-07-12 00:10:00,0.75584,0.75585,0.75577,0.75577,8000000.0
2006-07-12 00:11:00,0.75551,0.75568,0.75551,0.75568,9000000.0
2006-07-12 00:12:00,0.75566,0.75572,0.75561,0.75567,10000000.0
2006-07-12 00:13:00,0.75567,0.75567,0.75559,0.7556,8000000.0
2006-07-12 00:14:00,0.75559,0.75559,0.75536,0.75536,8000000.0
2006-07-12 00:15:00,0.75525,0.75526,0.75513,0.75515,17600000.0
2006-07-12 00:16:00,0.75498,0.75498,0.75487,0.75491,14400000.0
2006-07-12 00:17:00,0.75492,0.75497,0.75465,0.75493,11200000.0
2006-07-12 00:18:00,0.7549,0.75496,0.75489,0.75492,11200000.0
2006-07-12 00:20:00,0.75485,0.75485,0.75465,0.75468,9600000.0
2006-07-12 00:21:00,0.75469,0.7548,0.75459,0.75479,17600000.0
2006-07-12 00:22:00,0.75481,0.75481,0.75479,0.75479,4800000.0
2006-07-12 00:23:00,0.75478,0.7548,0.75471,0.7548,14400000.0
2006-07-12 00:26:00,0.75457,0.75457,0.75445,0.75447,11200000.0
2006-07-12 00:27:00,0.75452,0.75452,0.75444,0.75447,14400000.0
2006-07-12 00:28:00,0.75447,0.7545,0.75446,0.75446,6400000.0
2006-07-12 00:30:00,0.75469,0.75483,0.75469,0.7548,9600000.0
2006-07-12 00:31:00,0.75487,0.75497,0.7548,0.7548,12800000.0
2006-07-12 00:32:00,0.75486,0.75486,0.75478,0.7548,11200000.0
2006-07-12 00:33:00,0.75488,0.75488,0.7548,0.75484,11200000.0
2006-07-12 00:37:00,0.75485,0.75493,0.75483,0.75493,9600000.0
2006-07-12 00:38:00,0.75485,0.75505,0.75485,0.75505,9600000.0
2006-07-12 00:40:00,0.755,0.75512,0.75488,0.75512,12800000.0
2006-07-12 00:41:00,0.75496,0.75496,0.75377,0.75377,15400000.0
2006-07-12 00:43:00,0.75495,0.75512,0.75495,0.75512,3200000.0
2006-07-12 00:44:00,0.75529,0.75533,0.75528,0.75528,11200000.0
2006-07-12 00:45:00,0.75529,0.75543,0.75529,0.75543,12800000.0
2006-07-12 00:46:00,0.75549,0.75557,0.75548,0.75548,11200000.0
2006-07-12 00:48:00,0.7555,0.75552,0.75545,0.75545,14400000.0
2006-07-12 00:50:00,0.75549,0.75577,0.75549,0.75577,11200000.0
2006-07-12 00:51:00,0.75566,0.75566,0.75552,0.75552,12200000.0
2006-07-12 00:52:00,0.75562,0.75577,0.75562,0.75569,12800000.0
2006-07-12 00:53:00,0.75569,0.75574,0.75564,0.75574,13200000.0
2006-07-12 00:54:00,0.75605,0.75624,0.75604,0.7562,12800000.0
2006-07-12 00:55:00,0.75617,0.75617,0.75601,0.75604,11200000.0
2006-07-12 00:56:00,0.75589,0.75598,0.75589,0.75598,17600000.0
2006-07-12 00:58:00,0.75608,0.75612,0.75605,0.75607,12800000.0
2006-07-12 00:59:00,0.75616,0.75616,0.7561,0.7561,9600000.0
2006-07-12 01:00:00,0.7561,0.75614,0.75591,0.75602,17000000.0
2006-07-12 01:01:00,0.75606,0.75622,0.75605,0.75619,12800000.0
2006-07-12 01:02:00,0.7563,0.7563,0.75617,0.7563,12800000.0
2006-07-12 01:03:00,0.75622,0.75625,0.75607,0.75619,17600000.0
2006-07-12 01:05:00,0.75625,0.75627,0.75617,0.75617,12800000.0
2006-07-12 01:09:00,0.75618,0.75627,0.75613,0.75618,12800000.0
2006-07-12 01:10:00,0.75614,0.75614,0.75574,0.75574,11200000.0
2006-07-12 01:11:00,0.75588,0.75591,0.75584,0.75591,8000000.0
2006-07-12 01:13:00,0.75593,0.75608,0.75593,0.75602,11200000.0
2006-07-12 01:14:00,0.7561,0.75621,0.75608,0.75621,9600000.0
2006-07-12 01:15:00,0.75622,0.75622,0.75608,0.75615,11200000.0
2006-07-12 01:16:00,0.75598,0.75617,0.75598,0.75616,12800000.0
2006-07-12 01:17:00,0.7561,0.75618,0.75609,0.75618,12800000.0
2006-07-12 01:18:00,0.75616,0.75617,0.75611,0.75617,12800000.0
2006-07-12 01:19:00,0.75616,0.75623,0.75616,0.75623,9000000.0
2006-07-12 01:20:00,0.75623,0.75623,0.7561,0.75615,11200000.0
2006-07-12 01:21:00,0.75621,0.75626,0.75618,0.75625,14400000.0
2006-07-12 01:22:00,0.75632,0.75635,0.75627,0.75631,12800000.0
2006-07-12 01:23:00,0.75637,0.75651,0.75633,0.75651,17000000.0
2006-07-12 01:24:00,0.75661,0.75661,0.75646,0.75646,10000000.0
2006-07-12 01:25:00,0.75642,0.7565,0.75635,0.7565,11200000.0
2006-07-12 01:26:00,0.75646,0.75646,0.75635,0.7564,9600000.0
2006-07-12 01:27:00,0.75629,0.75646,0.75629,0.75646,12800000.0
2006-07-12 01:28:00,0.75652,0.75655,0.75635,0.75654,11200000.0
2006-07-12 01:29:00,0.75663,0.75672,0.75663,0.75672,11200000.0
2006-07-12 01:31:00,0.75676,0.7569,0.75672,0.7569,11200000.0
2006-07-12 01:32:00,0.75679,0.75689,0.75679,0.75689,11200000.0
2006-07-12 01:35:00,0.75687,0.75696,0.75687,0.75694,11600000.0
2006-07-12 01:36:00,0.75705,0.75705,0.75696,0.75696,11200000.0
2006-07-12 01:37:00,0.75699,0.757,0.75694,0.75694,9600000.0
2006-07-12 01:39:00,0.75689,0.75697,0.75689,0.75697,11200000.0
2006-07-12 01:40:00,0.75695,0.75706,0.75695,0.75704,16000000.0
2006-07-12 01:42:00,0.75703,0.75703,0.75695,0.75698,9600000.0
2006-07-12 01:43:00,0.75709,0.75713,0.75692,0.75713,10000000.0
2006-07-12 01:44:00,0.75713,0.75715,0.75702,0.75704,17600000.0
2006-07-12 01:46:00,0.75685,0.75701,0.75685,0.75701,12800000.0
2006-07-12 01:49:00,0.75703,0.75708,0.75701,0.75704,17600000.0
2006-07-12 01:52:00,0.75702,0.75708,0.75702,0.75708,8000000.0
2006-07-12 01:53:00,0.75708,0.75708,0.75699,0.75701,11200000.0
2006-07-12 01:55:00,0.75698,0.75713,0.75698,0.75713,10600000.0
2006-07-12 01:57:00,0.75699,0.75709,0.75696,0.75709,17600000.0
2006-07-12 01:58:00,0.75702,0.75706,0.75692,0.757,12800000.0
2006-07-12 01:59:00,0.75699,0.75699,0.75697,0.75697,3200000.0
2006-07-12 02:00:00,0.75681,0.75691,0.75681,0.75689,11200000.0
2006-07-12 02:02:00,0.75677,0.75687,0.75677,0.75687,12800000.0
2006-07-12 02:04:00,0.75687,0.75691,0.75687,0.75691,11200000.0
2006-07-12 02:05:00,0.75687,0.75689,0.75656,0.75689,12800000.0
2006-07-12 02:06:00,0.7569,0.7569,0.75678,0.75683,12800000.0
2006-07-12 02:07:00,0.75686,0.75695,0.75678,0.75678,11200000.0
2006-07-12 02:08:00,0.75699,0.75699,0.75675,0.75689,12800000.0
2006-07-12 02:09:00,0.7567,0.7568,0.7567,0.75677,17600000.0
2006-07-12 02:10:00,0.7568,0.75683,0.75671,0.75671,12800000.0
2006-07-12 02:11:00,0.75676,0.75684,0.75668,0.75684,14400000.0
2006-07-12 02:12:00,0.75677,0.75677,0.75648,0.75648,12200000.0
2006-07-12 02:13:00,0.75656,0.75658,0.75656,0.75658,3200000.0
2006-07-12 02:14:00,0.75665,0.75665,0.75654,0.75661,18000000.0
2006-07-12 02:15:00,0.75656,0.75656,0.75635,0.75635,14400000.0
2006-07-12 02:16:00,0.75607,0.75617,0.75601,0.75613,16000000.0
2006-07-12 02:17:00,0.75621,0.75628,0.75621,0.75625,12800000.0
2006-07-12 02:18:00,0.75638,0.75642,0.75632,0.75638,11200000.0
2006-07-12 02:19:00,0.7564,0.7564,0.75629,0.7563,9600000.0
2006-07-12 02:20:00,0.75631,0.75638,0.75621,0.75631,16000000.0
2006-07-12 02:21:00,0.75651,0.7567,0.75651,0.7567,12800000.0
2006-07-12 02:22:00,0.75667,0.75689,0.75667,0.75684,12800000.0
2006-07-12 02:23:00,0.75681,0.7569,0.75675,0.7569,12800000.0
2006-07-12 02:24:00,0.75689,0.75696,0.75689,0.75696,5800000.0
2006-07-12 02:25:00,0.75682,0.75703,0.75682,0.75703,6400000.0
2006-07-12 02:26:00,0.75718,0.75719,0.75702,0.75719,12800000.0
2006-07-12 02:27:00,0.75719,0.75719,0.75704,0.75704,14400000.0
2006-07-12 02:29:00,0.75704,0.75705,0.75689,0.75689,11200000.0
2006-07-12 02:30:00,0.75685,0.75685,0.75662,0.75665,9600000.0
2006-07-12 02:31:00,0.75668,0.75672,0.75668,0.75672,9600000.0
2006-07-12 02:33:00,0.75686,0.75691,0.75677,0.75679,13200000.0
2006-07-12 02:34:00,0.75688,0.75695,0.75683,0.75691,12800000.0
2006-07-12 02:37:00,0.75704,0.75714,0.75695,0.75714,11200000.0
2006-07-12 02:38:00,0.75714,0.75714,0.75701,0.75701,12800000.0
2006-07-12 02:39:00,0.75699,0.75699,0.75679,0.75679,5800000.0
2006-07-12 02:40:00,0.75676,0.75683,0.75672,0.75675,12800000.0
2006-07-12 02:41:00,0.75676,0.75681,0.75671,0.75674,11200000.0
2006-07-12 02:42:00,0.75671,0.75671,0.75666,0.75666,3200000.0
2006-07-12 02:43:00,0.75667,0.75677,0.75667,0.75668,12800000.0
2006-07-12 02:44:00,0.75676,0.75693,0.75676,0.75693,14400000.0
2006-07-12 02:45:00,0.7572,0.7573,0.7572,0.75722,14400000.0
2006-07-12 02:46:00,0.75715,0.75715,0.75701,0.75701,4800000.0
2006-07-12 02:47:00,0.75699,0.75699,0.7568,0.7568,10600000.0
2006-07-12 02:48:00,0.75695,0.75695,0.75695,0.75695,3200000.0
2006-07-12 02:49:00,0.75683,0.75683,0.75668,0.75668,12800000.0
2006-07-12 02:50:00,0.75668,0.75672,0.75653,0.75658,14400000.0
2006-07-12 02:51:00,0.75663,0.75673,0.75663,0.75669,11200000.0
2006-07-12 02:52:00,0.75659,0.75659,0.75651,0.75659,9600000.0
2006-07-12 02:53:00,0.75667,0.757,0.75652,0.75696,17600000.0
2006-07-12 02:54:00,0.75692,0.75701,0.75692,0.75701,4800000.0
2006-07-12 02:55:00,0.75687,0.75687,0.75666,0.7567,9600000.0
2006-07-12 02:56:00,0.75654,0.75666,0.75654,0.75666,11200000.0
2006-07-12 02:57:00,0.75678,0.75681,0.75671,0.75671,14400000.0
2006-07-12 02:58:00,0.7567,0.7567,0.75658,0.75667,11200000.0
2006-07-12 02:59:00,0.75674,0.75679,0.75669,0.75669,19200000.0
2006-07-12 03:00:00,0.75679,0.75682,0.75674,0.75679,12800000.0
2006-07-12 03:01:00,0.7569,0.7569,0.75678,0.7569,9600000.0
2006-07-12 03:02:00,0.75685,0.75685,0.75675,0.75675,12800000.0
2006-07-12 03:04:00,0.75684,0.75701,0.75684,0.75701,11200000.0
2006-07-12 03:05:00,0.75702,0.75702,0.75691,0.75694,11200000.0
2006-07-12 03:06:00,0.75689,0.75689,0.75674,0.75679,11200000.0
2006-07-12 03:07:00,0.75671,0.75682,0.7567,0.75682,11200000.0
2006-07-12 03:08:00,0.75687,0.75694,0.7568,0.7568,11200000.0
2006-07-12 03:11:00,0.75695,0.75695,0.75685,0.75685,13200000.0
2006-07-12 03:12:00,0.75687,0.75687,0.75671,0.75671,10600000.0
2006-07-12 03:13:00,0.75682,0.7569,0.75681,0.75687,8400000.0
2006-07-12 03:14:00,0.75684,0.75684,0.75671,0.75672,17600000.0
2006-07-12 03:15:00,0.75647,0.75652,0.75639,0.75647,11200000.0
2006-07-12 03:16:00,0.75651,0.75651,0.75647,0.75647,8000000.0
2006-07-12 03:17:00,0.75655,0.75671,0.75649,0.75671,12800000.0
2006-07-12 03:18:00,0.75694,0.75711,0.75683,0.75711,8000000.0
2006-07-12 03:19:00,0.75717,0.75753,0.75717,0.75737,12800000.0
2006-07-12 03:20:00,0.75742,0.75771,0.7574,0.75771,11200000.0
2006-07-12 03:21:00,0.75786,0.75794,0.75782,0.75791,12800000.0
2006-07-12 03:22:00,0.75793,0.75793,0.75786,0.75786,8000000.0
2006-07-12 03:23:00,0.75774,0.75779,0.75755,0.75764,11200000.0
2006-07-12 03:24:00,0.75749,0.75749,0.75715,0.75719,12800000.0
2006-07-12 03:25:00,0.75727,0.75741,0.75727,0.75741,9600000.0
2006-07-12 03:26:00,0.75754,0.75757,0.75747,0.75749,17600000.0
2006-07-12 03:27:00,0.75757,0.75757,0.75745,0.75746,12800000.0
2006-07-12 03:28:00,0.75751,0.75751,0.7574,0.75743,11200000.0
2006-07-12 03:29:00,0.75744,0.75746,0.75729,0.75732,16000000.0
2006-07-12 03:31:00,0.75746,0.75748,0.75736,0.75748,12800000.0
2006-07-12 03:32:00,0.75748,0.75748,0.75727,0.75733,11200000.0
2006-07-12 03:33:00,0.75739,0.7574,0.75733,0.7574,8000000.0
2006-07-12 03:34:00,0.75747,0.75756,0.75747,0.75751,12800000.0
2006-07-12 03:35:00,0.75731,0.75743,0.7573,0.75743,10600000.0
2006-07-12 03:36:00,0.7574,0.75749,0.75737,0.75748,14400000.0
2006-07-12 03:37:00,0.75746,0.75761,0.75746,0.75761,9600000.0
2006-07-12 03:40:00,0.75753,0.75761,0.75751,0.75751,11200000.0
2006-07-12 03:42:00,0.75748,0.7575,0.75737,0.7575,11200000.0
2006-07-12 03:43:00,0.7575,0.75759,0.75749,0.75756,8000000.0
2006-07-12 03:45:00,0.75758,0.75762,0.75755,0.75761,10600000.0
2006-07-12 03:46:00,0.75751,0.75751,0.75737,0.75737,11200000.0
2006-07-12 03:47:00,0.75738,0.75754,0.75738,0.75754,9600000.0
2006-07-12 03:48:00,0.75753,0.75762,0.75753,0.75759,9600000.0
2006-07-12 03:49:00,0.7576,0.75765,0.75757,0.75765,12800000.0
2006-07-12 03:50:00,0.75763,0.75766,0.7576,0.75766,11200000.0
2006-07-12 03:51:00,0.75764,0.75766,0.75757,0.75761,12800000.0
2006-07-12 03:52:00,0.75762,0.75769,0.75755,0.75758,11200000.0
2006-07-12 03:53:00,0.75735,0.75746,0.75731,0.75731,12800000.0
2006-07-12 03:54:00,0.7573,0.75735,0.75665,0.75735,16000000.0
2006-07-12 03:55:00,0.75733,0.75742,0.75726,0.75742,12200000.0
2006-07-12 03:56:00,0.75732,0.75748,0.75732,0.75739,11200000.0
2006-07-12 03:57:00,0.75742,0.75747,0.75737,0.75737,8000000.0
2006-07-12 03:58:00,0.75729,0.75729,0.75725,0.75726,8000000.0
2006-07-12 03:59:00,0.75701,0.75709,0.75698,0.75705,16000000.0
2006-07-12 04:00:00,0.757,0.75717,0.757,0.7571,11200000.0
2006-07-12 04:01:00,0.75726,0.75743,0.75721,0.75743,8000000.0
2006-07-12 04:02:00,0.7575,0.75751,0.75653,0.75749,11200000.0
2006-07-12 04:05:00,0.75738,0.75738,0.75719,0.75719,8000000.0
2006-07-12 04:06:00,0.75715,0.75717,0.75709,0.75709,8000000.0
2006-07-12 04:07:00,0.75715,0.7573,0.75715,0.7573,6400000.0
2006-07-12 04:08:00,0.75724,0.7573,0.75714,0.75721,11200000.0
2006-07-12 04:09:00,0.7573,0.75736,0.75728,0.75731,11200000.0
2006-07-12 04:10:00,0.75733,0.75733,0.75722,0.75725,9600000.0
2006-07-12 04:11:00,0.75728,0.75738,0.75722,0.75738,16000000.0
2006-07-12 04:13:00,0.75742,0.75746,0.75742,0.75746,12800000.0
2006-07-12 04:14:00,0.75736,0.75757,0.75736,0.75757,11200000.0
2006-07-12 04:15:00,0.75764,0.75764,0.75751,0.75752,9000000.0
2006-07-12 04:17:00,0.75751,0.75751,0.75737,0.7575,12800000.0
2006-07-12 04:21:00,0.75739,0.75739,0.7573,0.7573,12800000.0
2006-07-12 04:23:00,0.75752,0.75757,0.75738,0.75757,11200000.0
2006-07-12 04:24:00,0.75782,0.758,0.75773,0.758,16000000.0
2006-07-12 04:25:00,0.75809,0.75812,0.75804,0.75805,12800000.0
2006-07-12 04:26:00,0.75799,0.75799,0.75792,0.75795,11200000.0
2006-07-12 04:27:00,0.75798,0.75798,0.75774,0.75774,12800000.0
2006-07-12 04:28:00,0.75776,0.75782,0.75774,0.75779,9600000.0
2006-07-12 04:29:00,0.75779,0.75782,0.75775,0.75775,25600000.0
2006-07-12 04:31:00,0.75783,0.75783,0.7578,0.7578,3200000.0
2006-07-12 04:32:00,0.75787,0.75787,0.75774,0.75777,14400000.0
2006-07-12 04:33:00,0.75788,0.75788,0.75786,0.75786,3200000.0
2006-07-12 04:34:00,0.75785,0.75803,0.75785,0.75802,12800000.0
2006-07-12 04:35:00,0.75792,0.75801,0.75792,0.75801,9600000.0
2006-07-12 04:36:00,0.7582,0.7582,0.75801,0.75805,14400000.0
2006-07-12 04:37:00,0.75789,0.75789,0.75785,0.75785,3200000.0
2006-07-12 04:38:00,0.7578,0.75785,0.7578,0.75785,4800000.0
2006-07-12 04:40:00,0.75788,0.75795,0.75788,0.75792,8000000.0
2006-07-12 04:41:00,0.75772,0.75772,0.75752,0.75752,8000000.0
2006-07-12 04:42:00,0.75753,0.75766,0.7575,0.75759,11200000.0
2006-07-12 04:43:00,0.75775,0.75775,0.7577,0.7577,3200000.0
2006-07-12 04:44:00,0.75777,0.75777,0.75765,0.75773,12800000.0
2006-07-12 04:45:00,0.7577,0.75777,0.75761,0.75761,17600000.0
2006-07-12 04:46:00,0.7577,0.7578,0.75764,0.75771,12800000.0
2006-07-12 04:47:00,0.75773,0.75783,0.75773,0.75775,11200000.0
2006-07-12 04:49:00,0.75782,0.75789,0.75779,0.75785,14400000.0
2006-07-12 04:50:00,0.75772,0.75786,0.75772,0.75784,12800000.0
2006-07-12 04:51:00,0.75795,0.75798,0.75794,0.75795,11200000.0
2006-07-12 04:52:00,0.75783,0.75801,0.75783,0.75795,12800000.0
2006-07-12 04:53:00,0.75801,0.75809,0.75784,0.75784,14400000.0
2006-07-12 04:54:00,0.75786,0.75794,0.75786,0.75787,12800000.0
2006-07-12 04:55:00,0.75796,0.75799,0.75699,0.75784,11200000.0
2006-07-12 04:56:00,0.75777,0.75785,0.75777,0.75779,9600000.0
2006-07-12 04:57:00,0.75771,0.75781,0.75771,0.75781,11200000.0
2006-07-12 04:59:00,0.75777,0.75779,0.75772,0.75774,13200000.0
2006-07-12 05:00:00,0.75774,0.75782,0.75774,0.75782,12800000.0
2006-07-12 05:01:00,0.75783,0.75783,0.75767,0.7578,12800000.0
2006-07-12 05:04:00,0.75775,0.75781,0.75775,0.75778,11200000.0
2006-07-12 05:05:00,0.75782,0.75782,0.75761,0.75772,17600000.0
2006-07-12 05:06:00,0.75768,0.7579,0.75768,0.75786,17600000.0
2006-07-12 05:07:00,0.75782,0.75793,0.75763,0.75793,11200000.0
2006-07-12 05:08:00,0.75801,0.75817,0.75801,0.75817,11200000.0
2006-07-12 05:11:00,0.75812,0.75813,0.75811,0.75811,8000000.0
2006-07-12 05:12:00,0.75809,0.75818,0.75809,0.75818,12800000.0
2006-07-12 05:13:00,0.75811,0.75814,0.75811,0.75814,3200000.0
2006-07-12 05:14:00,0.75789,0.75812,0.75789,0.75812,11200000.0
2006-07-12 05:16:00,0.75817,0.75823,0.75809,0.75822,12800000.0
2006-07-12 05:17:00,0.75819,0.75823,0.75793,0.75816,11200000.0
2006-07-12 05:21:00,0.75841,0.75851,0.75839,0.75839,12800000.0
2006-07-12 05:22:00,0.75838,0.75838,0.7583,0.75834,16000000.0
2006-07-12 05:23:00,0.7583,0.75841,0.75823,0.75833,10600000.0
2006-07-12 05:25:00,0.75836,0.75841,0.7583,0.75841,12200000.0
2006-07-12 05:26:00,0.75831,0.75836,0.75824,0.75826,44800000.0
2006-07-12 05:29:00,0.75828,0.75829,0.75819,0.75824,11600000.0
2006-07-12 05:30:00,0.75813,0.75813,0.75801,0.75807,8000000.0
2006-07-12 05:31:00,0.75807,0.75807,0.75798,0.75799,11600000.0
2006-07-12 05:32:00,0.75797,0.758,0.75794,0.758,9600000.0
2006-07-12 05:33:00,0.758,0.75815,0.758,0.75815,4800000.0
2006-07-12 05:36:00,0.75824,0.75832,0.7582,0.75832,11200000.0
2006-07-12 05:37:00,0.75833,0.75843,0.75833,0.75843,8000000.0
2006-07-12 05:38:00,0.7584,0.7584,0.75829,0.75829,11200000.0
2006-07-12 05:41:00,0.75826,0.75826,0.75821,0.75826,12800000.0
2006-07-12 05:42:00,0.75831,0.75849,0.75831,0.75849,11200000.0
2006-07-12 05:43:00,0.75842,0.7585,0.75842,0.75848,11600000.0
2006-07-12 05:44:00,0.75842,0.75842,0.75827,0.75842,8000000.0
2006-07-12 05:47:00,0.75844,0.75844,0.75828,0.75839,9600000.0
2006-07-12 05:49:00,0.75849,0.75857,0.7584,0.75857,12800000.0
2006-07-12 05:52:00,0.75856,0.7587,0.75856,0.75858,12800000.0
2006-07-12 05:53:00,0.75872,0.75875,0.75868,0.75874,11600000.0
2006-07-12 05:55:00,0.7588,0.75884,0.75873,0.75873,11200000.0
2006-07-12 05:56:00,0.7588,0.7588,0.75869,0.75872,13200000.0
2006-07-12 05:57:00,0.75867,0.75878,0.75862,0.75862,17600000.0
2006-07-12 05:58:00,0.7588,0.7588,0.75872,0.75872,9600000.0
2006-07-12 05:59:00,0.75866,0.75868,0.7586,0.75868,9600000.0
2006-07-12 06:00:00,0.75872,0.7588,0.75872,0.7588,11200000.0
2006-07-12 06:01:00,0.75876,0.75878,0.75865,0.75875,8400000.0
2006-07-12 06:03:00,0.75879,0.75879,0.75864,0.75867,11200000.0
2006-07-12 06:04:00,0.75859,0.75868,0.75856,0.75865,9600000.0
2006-07-12 06:05:00,0.75865,0.75865,0.75851,0.75857,8400000.0
2006-07-12 06:09:00,0.75853,0.75853,0.75831,0.75845,11200000.0
2006-07-12 06:10:00,0.75832,0.75844,0.75832,0.75844,11200000.0
2006-07-12 06:11:00,0.75834,0.75841,0.75825,0.7583,17600000.0
2006-07-12 06:12:00,0.75849,0.75849,0.75843,0.75848,8000000.0
2006-07-12 06:14:00,0.75839,0.7584,0.75823,0.75833,14400000.0
2006-07-12 06:17:00,0.75854,0.75862,0.75851,0.75862,14400000.0
2006-07-12 06:18:00,0.75853,0.75872,0.75853,0.75872,12800000.0
2006-07-12 06:20:00,0.75879,0.75886,0.75878,0.75884,11200000.0
2006-07-12 06:21:00,0.75886,0.75886,0.75877,0.75886,8000000.0
2006-07-12 06:22:00,0.75889,0.75893,0.75888,0.75892,9600000.0
2006-07-12 06:25:00,0.75898,0.75902,0.75894,0.75897,9600000.0
2006-07-12 06:26:00,0.75888,0.7589,0.75888,0.7589,4800000.0
2006-07-12 06:27:00,0.7589,0.75897,0.75876,0.75876,12800000.0
2006-07-12 06:28:00,0.75894,0.75894,0.75888,0.75892,9600000.0
2006-07-12 06:29:00,0.75889,0.759,0.75889,0.75891,9600000.0
2006-07-12 06:30:00,0.75898,0.75898,0.75884,0.75884,9600000.0
2006-07-12 06:32:00,0.75888,0.75888,0.75881,0.75884,8000000.0
2006-07-12 06:34:00,0.75877,0.75881,0.75874,0.75874,12800000.0
2006-07-12 06:35:00,0.7587,0.75881,0.7586,0.75881,11200000.0
2006-07-12 06:36:00,0.75878,0.75878,0.75868,0.75876,12800000.0
2006-07-12 06:39:00,0.75872,0.75873,0.75869,0.7587,11200000.0
2006-07-12 06:41:00,0.75876,0.75876,0.75862,0.75862,14400000.0
2006-07-12 06:42:00,0.75877,0.75882,0.75872,0.75882,12800000.0
2006-07-12 06:43:00,0.75865,0.75887,0.75865,0.75879,16000000.0
2006-07-12 06:47:00,0.75878,0.75878,0.7587,0.7587,11200000.0
2006-07-12 06:49:00,0.75862,0.75872,0.75862,0.75867,9600000.0
2006-07-12 06:50:00,0.75867,0.75872,0.75864,0.75872,11200000.0
2006-07-12 06:51:00,0.75875,0.75875,0.75869,0.7587,12800000.0
2006-07-12 06:52:00,0.75871,0.75873,0.75862,0.75862,11600000.0
2006-07-12 06:53:00,0.75863,0.75874,0.75863,0.75874,9600000.0
2006-07-12 06:54:00,0.75861,0.75861,0.75852,0.75852,12800000.0
2006-07-12 06:56:00,0.75847,0.75847,0.75837,0.75842,11200000.0
2006-07-12 06:57:00,0.75851,0.75861,0.7585,0.7585,12800000.0
2006-07-12 06:58:00,0.75844,0.75844,0.75825,0.75825,14400000.0
2006-07-12 06:59:00,0.75819,0.75819,0.75802,0.75802,12800000.0
2006-07-12 07:00:00,0.75807,0.75829,0.75805,0.75829,12800000.0
2006-07-12 07:01:00,0.75839,0.75839,0.75834,0.75838,9600000.0
2006-07-12 07:02:00,0.75842,0.75842,0.75834,0.75838,12800000.0
2006-07-12 07:03:00,0.7583,0.75836,0.75765,0.75835,16000000.0
2006-07-12 07:04:00,0.75837,0.75837,0.75821,0.7583,11200000.0
2006-07-12 07:05:00,0.75817,0.75827,0.75817,0.75827,14400000.0
2006-07-12 07:06:00,0.75822,0.75826,0.75821,0.75826,11200000.0
2006-07-12 07:08:00,0.75818,0.75824,0.75813,0.75824,17600000.0
2006-07-12 07:09:00,0.75822,0.75822,0.75818,0.75818,11200000.0
2006-07-12 07:10:00,0.75814,0.75824,0.7581,0.75821,11200000.0
2006-07-12 07:12:00,0.75825,0.75825,0.75805,0.75817,14400000.0
2006-07-12 07:14:00,0.75817,0.75825,0.75816,0.75825,14400000.0
2006-07-12 07:16:00,0.7582,0.75825,0.75811,0.75811,12800000.0
2006-07-12 07:17:00,0.75821,0.75827,0.75821,0.75827,11200000.0
2006-07-12 07:18:00,0.75818,0.75827,0.75816,0.75816,17600000.0
2006-07-12 07:19:00,0.75811,0.75811,0.75805,0.75808,11200000.0
2006-07-12 07:22:00,0.75818,0.75818,0.75802,0.7581,12800000.0
2006-07-12 07:23:00,0.75804,0.75806,0.75709,0.75799,9000000.0
2006-07-12 07:24:00,0.75794,0.75801,0.75791,0.75801,9600000.0
2006-07-12 07:25:00,0.75807,0.75812,0.75803,0.75804,17600000.0
2006-07-12 07:26:00,0.7581,0.75824,0.7581,0.75824,12800000.0
2006-07-12 07:27:00,0.75819,0.75822,0.75814,0.75822,11200000.0
2006-07-12 07:28:00,0.75822,0.75822,0.7582,0.7582,3200000.0
2006-07-12 07:29:00,0.75809,0.75816,0.75801,0.75801,12800000.0
2006-07-12 07:31:00,0.75804,0.75809,0.75804,0.75808,10000000.0
2006-07-12 07:32:00,0.75809,0.75813,0.75803,0.75813,11200000.0
2006-07-12 07:33:00,0.75816,0.75823,0.75812,0.75823,12800000.0
2006-07-12 07:34:00,0.75823,0.75826,0.75817,0.75817,11200000.0
2006-07-12 07:35:00,0.75818,0.75818,0.75807,0.75808,18000000.0
2006-07-12 07:36:00,0.75818,0.75825,0.75817,0.75825,12800000.0
2006-07-12 07:38:00,0.75836,0.75836,0.7582,0.75826,17600000.0
2006-07-12 07:39:00,0.75818,0.7583,0.75818,0.75825,16400000.0
2006-07-12 07:40:00,0.75832,0.75832,0.75818,0.75832,14400000.0
2006-07-12 07:41:00,0.75834,0.75834,0.75828,0.75828,20800000.0
2006-07-12 07:42:00,0.75838,0.75838,0.75831,0.75831,8000000.0
2006-07-12 07:43:00,0.75831,0.75839,0.7583,0.75834,17600000.0
2006-07-12 07:46:00,0.75827,0.75839,0.75824,0.75839,25600000.0
2006-07-12 07:47:00,0.75855,0.75855,0.75843,0.75847,12800000.0
2006-07-12 07:48:00,0.7584,0.75844,0.75837,0.75842,16000000.0
2006-07-12 07:49:00,0.7584,0.7584,0.75817,0.75817,12800000.0
2006-07-12 07:50:00,0.75821,0.75827,0.75819,0.75819,14400000.0
2006-07-12 07:51:00,0.75821,0.75826,0.7582,0.75823,11200000.0
2006-07-12 07:52:00,0.75831,0.75834,0.75827,0.75831,12800000.0
2006-07-12 07:53:00,0.75829,0.75833,0.75812,0.75829,16400000.0
2006-07-12 07:54:00,0.75833,0.75833,0.75823,0.75832,14400000.0
2006-07-12 07:55:00,0.75835,0.75855,0.75825,0.75855,16000000.0
2006-07-12 07:56:00,0.7585,0.7585,0.75828,0.75837,17000000.0
2006-07-12 07:57:00,0.75852,0.75853,0.75816,0.75842,12800000.0
2006-07-12 07:58:00,0.75842,0.75842,0.7583,0.7583,12800000.0
2006-07-12 07:59:00,0.75843,0.75843,0.75806,0.75831,11200000.0
2006-07-12 08:00:00,0.75838,0.75863,0.75838,0.75863,11200000.0
2006-07-12 08:01:00,0.75872,0.75872,0.75863,0.75864,11200000.0
2006-07-12 08:02:00,0.75875,0.75882,0.75868,0.75868,12800000.0
2006-07-12 08:03:00,0.75867,0.75867,0.75852,0.75854,11200000.0
2006-07-12 08:04:00,0.75859,0.75859,0.75839,0.75845,12800000.0
2006-07-12 08:05:00,0.75817,0.75817,0.75806,0.75806,11200000.0
2006-07-12 08:06:00,0.75794,0.75809,0.75794,0.75809,12800000.0
2006-07-12 08:07:00,0.7581,0.75816,0.7581,0.75812,12800000.0
2006-07-12 08:08:00,0.75813,0.75832,0.75813,0.75832,25600000.0
2006-07-12 08:09:00,0.75837,0.75839,0.7583,0.75839,12800000.0
2006-07-12 08:10:00,0.75836,0.75838,0.7583,0.75837,38800000.0
2006-07-12 08:11:00,0.75839,0.7584,0.75814,0.75839,17600000.0
2006-07-12 08:12:00,0.7584,0.7584,0.75829,0.75829,12800000.0
2006-07-12 08:13:00,0.75839,0.75844,0.75836,0.7584,12200000.0
2006-07-12 08:14:00,0.75842,0.75849,0.75839,0.75849,12800000.0
2006-07-12 08:15:00,0.75853,0.75853,0.75834,0.75839,17600000.0
2006-07-12 08:16:00,0.75836,0.75836,0.75821,0.7583,14400000.0
2006-07-12 08:17:00,0.75824,0.75837,0.75824,0.75837,27200000.0
2006-07-12 08:18:00,0.75848,0.75848,0.75837,0.75837,11200000.0
2006-07-12 08:19:00,0.75828,0.7584,0.75828,0.7584,12800000.0
2006-07-12 08:21:00,0.75829,0.75837,0.75827,0.75834,16000000.0
2006-07-12 08:22:00,0.75831,0.75831,0.75797,0.75827,12200000.0
2006-07-12 08:23:00,0.7583,0.7583,0.75817,0.75817,22400000.0
2006-07-12 08:24:00,0.75814,0.75825,0.75809,0.75825,25600000.0
2006-07-12 08:25:00,0.75831,0.75831,0.75813,0.75817,11200000.0
2006-07-12 08:26:00,0.75818,0.75818,0.75797,0.75805,10600000.0
2006-07-12 08:27:00,0.75809,0.75812,0.75797,0.75797,14400000.0
2006-07-12 08:28:00,0.75811,0.75821,0.75804,0.75821,14400000.0
2006-07-12 08:29:00,0.75821,0.7584,0.75821,0.75832,36800000.0
2006-07-12 08:30:00,0.75825,0.75825,0.7581,0.7582,40000000.0
2006-07-12 08:31:00,0.75822,0.75824,0.75815,0.75815,14400000.0
2006-07-12 08:32:00,0.75823,0.75825,0.75819,0.75819,11200000.0
2006-07-12 08:33:00,0.75821,0.75828,0.75815,0.75818,17600000.0
2006-07-12 08:35:00,0.75818,0.75819,0.75809,0.75812,54800000.0
2006-07-12 08:36:00,0.75809,0.75815,0.75807,0.75809,20800000.0
2006-07-12 08:37:00,0.75792,0.75819,0.75792,0.75819,9600000.0
2006-07-12 08:38:00,0.75808,0.7581,0.75801,0.75801,12200000.0
2006-07-12 08:39:00,0.75804,0.75804,0.75787,0.75793,14400000.0
2006-07-12 08:40:00,0.75794,0.75804,0.75787,0.758,17600000.0
2006-07-12 08:41:00,0.75812,0.75817,0.75807,0.75807,14400000.0
2006-07-12 08:42:00,0.75817,0.75817,0.75803,0.75806,12800000.0
2006-07-12 08:43:00,0.75801,0.75806,0.75792,0.75806,11200000.0
2006-07-12 08:44:00,0.75805,0.75805,0.75796,0.75801,27200000.0
2006-07-12 08:45:00,0.75802,0.75809,0.75787,0.75809,14400000.0
2006-07-12 08:46:00,0.75814,0.75818,0.75811,0.75818,16000000.0
2006-07-12 08:47:00,0.75813,0.75818,0.75802,0.75802,12200000.0
2006-07-12 08:48:00,0.75793,0.75793,0.75783,0.75786,51200000.0
2006-07-12 08:49:00,0.75789,0.75794,0.75784,0.75794,11200000.0
2006-07-12 08:50:00,0.75772,0.75772,0.75742,0.75746,17600000.0
2006-07-12 08:51:00,0.75768,0.75772,0.75768,0.75772,8000000.0
2006-07-12 08:52:00,0.75769,0.75776,0.75763,0.75771,52200000.0
2006-07-12 08:53:00,0.75767,0.75774,0.7576,0.75771,67200000.0
2006-07-12 08:54:00,0.75773,0.75784,0.75769,0.75775,12800000.0
2006-07-12 08:55:00,0.75778,0.75802,0.75778,0.75796,52800000.0
2006-07-12 08:56:00,0.75793,0.75793,0.75786,0.75786,20800000.0
2006-07-12 08:57:00,0.75768,0.75768,0.75758,0.75763,17600000.0
2006-07-12 08:58:00,0.75769,0.75779,0.75762,0.75762,17600000.0
2006-07-12 08:59:00,0.75768,0.7578,0.75768,0.7578,25600000.0
2006-07-12 09:00:00,0.75784,0.75798,0.75784,0.75793,48400000.0
2006-07-12 09:01:00,0.75791,0.75796,0.75789,0.75796,19200000.0
2006-07-12 09:02:00,0.75789,0.75789,0.75781,0.75784,22800000.0
2006-07-12 09:03:00,0.75777,0.75793,0.75777,0.75793,25600000.0
2006-07-12 09:04:00,0.75807,0.75816,0.75801,0.75805,30400000.0
2006-07-12 09:05:00,0.7581,0.75823,0.7581,0.75823,24000000.0
2006-07-12 09:06:00,0.75814,0.75819,0.75808,0.75808,40000000.0
2006-07-12 09:07:00,0.758,0.75807,0.75772,0.75772,16000000.0
2006-07-12 09:08:00,0.75789,0.75811,0.75789,0.75806,17600000.0
2006-07-12 09:09:00,0.75815,0.75827,0.75815,0.75821,48000000.0
2006-07-12 09:10:00,0.75819,0.75838,0.75818,0.75829,41600000.0
2006-07-12 09:11:00,0.75836,0.75839,0.75823,0.75839,11200000.0
2006-07-12 09:12:00,0.75836,0.75836,0.75825,0.75836,8000000.0
2006-07-12 09:13:00,0.75834,0.75846,0.75827,0.75845,12800000.0
2006-07-12 09:14:00,0.7584,0.7584,0.75736,0.7583,12800000.0
2006-07-12 09:15:00,0.75819,0.75832,0.75818,0.75832,36800000.0
2006-07-12 09:16:00,0.75858,0.75859,0.75839,0.75839,11200000.0
2006-07-12 09:17:00,0.75855,0.75862,0.75853,0.75862,33600000.0
2006-07-12 09:18:00,0.75864,0.75872,0.75857,0.75872,82000000.0
2006-07-12 09:19:00,0.75873,0.75873,0.75859,0.7586,12800000.0
2006-07-12 09:20:00,0.75854,0.75857,0.75847,0.75852,51200000.0
2006-07-12 09:21:00,0.7586,0.75864,0.75857,0.75857,62800000.0
2006-07-12 09:24:00,0.75853,0.75861,0.75852,0.75854,38400000.0
2006-07-12 09:26:00,0.75859,0.75863,0.75853,0.75863,12800000.0
2006-07-12 09:27:00,0.75842,0.75845,0.75838,0.75841,84200000.0
2006-07-12 09:28:00,0.75843,0.75843,0.75837,0.75838,52800000.0
2006-07-12 09:30:00,0.7584,0.75844,0.7584,0.7584,29800000.0
2006-07-12 09:31:00,0.75834,0.75843,0.75834,0.75843,11200000.0
2006-07-12 09:32:00,0.75851,0.75857,0.75851,0.75857,11200000.0
2006-07-12 09:33:00,0.75874,0.7588,0.75864,0.7588,41600000.0
2006-07-12 09:34:00,0.75884,0.75884,0.75869,0.75881,50600000.0
2006-07-12 09:36:00,0.75882,0.75897,0.75882,0.75897,12800000.0
2006-07-12 09:37:00,0.75901,0.75912,0.75896,0.75912,46800000.0
2006-07-12 09:38:00,0.75903,0.75917,0.75903,0.75917,35200000.0
2006-07-12 09:39:00,0.75917,0.75918,0.75911,0.75914,64400000.0
2006-07-12 09:40:00,0.75909,0.75917,0.75908,0.75917,70400000.0
2006-07-12 09:41:00,0.75916,0.75918,0.75906,0.75906,51200000.0
2006-07-12 09:43:00,0.75917,0.75917,0.75907,0.75913,11200000.0
2006-07-12 09:44:00,0.75911,0.75913,0.75908,0.75913,17600000.0
2006-07-12 09:45:00,0.75911,0.75911,0.75903,0.75911,14400000.0
2006-07-12 09:46:00,0.75925,0.75928,0.75922,0.75928,30400000.0
2006-07-12 09:47:00,0.75923,0.75923,0.75915,0.75915,22400000.0
2006-07-12 09:48:00,0.75909,0.75917,0.75909,0.75913,11200000.0
2006-07-12 09:49:00,0.75906,0.75911,0.75898,0.75898,52800000.0
2006-07-12 09:50:00,0.75911,0.75916,0.75905,0.75916,52800000.0
2006-07-12 09:51:00,0.75926,0.75932,0.75924,0.75932,86200000.0
2006-07-12 09:52:00,0.75927,0.75928,0.7592,0.7592,70800000.0
2006-07-12 09:53:00,0.75921,0.75921,0.7591,0.75916,59200000.0
2006-07-12 09:54:00,0.75922,0.75927,0.75908,0.75927,11200000.0
2006-07-12 09:55:00,0.7594,0.7594,0.75919,0.75924,50000000.0
2006-07-12 09:56:00,0.75903,0.75926,0.75901,0.75923,65400000.0
2006-07-12 09:57:00,0.75916,0.75919,0.75912,0.75914,41600000.0
2006-07-12 09:58:00,0.75914,0.75914,0.75811,0.75899,14400000.0
2006-07-12 09:59:00,0.75896,0.75909,0.75896,0.75909,66000000.0
2006-07-12 10:00:00,0.75913,0.75923,0.75908,0.75923,80400000.0
2006-07-12 10:01:00,0.75908,0.7591,0.75902,0.75905,62800000.0
2006-07-12 10:02:00,0.75906,0.75925,0.75906,0.7592,55800000.0
2006-07-12 10:03:00,0.75911,0.75911,0.75905,0.75909,54200000.0
2006-07-12 10:04:00,0.75896,0.75897,0.75888,0.75889,14400000.0
2006-07-12 10:05:00,0.75894,0.75913,0.75887,0.75913,52200000.0
2006-07-12 10:06:00,0.7593,0.7593,0.75919,0.75922,52800000.0
2006-07-12 10:07:00,0.7592,0.75923,0.75916,0.75916,11200000.0
2006-07-12 10:08:00,0.75912,0.75915,0.75895,0.75896,69200000.0
2006-07-12 10:09:00,0.75883,0.75902,0.75883,0.759,74200000.0
2006-07-12 10:10:00,0.75916,0.75923,0.75911,0.75923,9600000.0
2006-07-12 10:11:00,0.75925,0.75934,0.75923,0.75924,104000000.0
2006-07-12 10:12:00,0.75923,0.75923,0.75823,0.75921,14400000.0
2006-07-12 10:13:00,0.75917,0.75944,0.75917,0.75941,16000000.0
2006-07-12 10:14:00,0.75949,0.75953,0.75937,0.75953,68800000.0
2006-07-12 10:15:00,0.7595,0.75953,0.75945,0.75947,50000000.0
2006-07-12 10:16:00,0.75946,0.75951,0.75945,0.75951,49600000.0
2006-07-12 10:17:00,0.75948,0.75948,0.75936,0.75946,54800000.0
2006-07-12 10:18:00,0.7596,0.75971,0.7596,0.75964,12800000.0
2006-07-12 10:20:00,0.75947,0.75947,0.75936,0.75936,12800000.0
2006-07-12 10:21:00,0.75943,0.75943,0.75938,0.75938,38400000.0
2006-07-12 10:22:00,0.75944,0.75946,0.75933,0.75933,9600000.0
2006-07-12 10:23:00,0.75933,0.75938,0.75926,0.7593,74000000.0
2006-07-12 10:24:00,0.75929,0.7593,0.75912,0.75921,67200000.0
2006-07-12 10:25:00,0.75929,0.75938,0.75927,0.75935,100800000.0
2006-07-12 10:26:00,0.75919,0.75926,0.75901,0.75918,94800000.0
2006-07-12 10:27:00,0.75917,0.75917,0.75908,0.75908,62800000.0
2006-07-12 10:28:00,0.75895,0.75908,0.75871,0.75871,64000000.0
2006-07-12 10:29:00,0.75889,0.75889,0.7588,0.75884,49600000.0
2006-07-12 10:30:00,0.75886,0.75893,0.75886,0.75888,43200000.0
2006-07-12 10:31:00,0.75929,0.7594,0.75926,0.75935,47400000.0
2006-07-12 10:32:00,0.75923,0.75934,0.7592,0.75932,53800000.0
2006-07-12 10:33:00,0.75935,0.75962,0.75935,0.75962,20200000.0
2006-07-12 10:34:00,0.75983,0.75983,0.75966,0.75966,33600000.0
2006-07-12 10:35:00,0.75964,0.75964,0.75955,0.75955,30400000.0
2006-07-12 10:36:00,0.75948,0.75948,0.75922,0.75947,17600000.0
2006-07-12 10:37:00,0.75949,0.75958,0.75948,0.75948,26000000.0
2006-07-12 10:38:00,0.75949,0.75953,0.75941,0.75947,7400000.0
2006-07-12 10:39:00,0.75949,0.75964,0.75949,0.75963,20800000.0
2006-07-12 10:40:00,0.7594,0.7594,0.75901,0.75904,12800000.0
2006-07-12 10:41:00,0.75889,0.75915,0.75889,0.75908,12800000.0
2006-07-12 10:42:00,0.75911,0.75928,0.75911,0.75928,32000000.0
2006-07-12 10:43:00,0.75933,0.75937,0.75931,0.75934,32000000.0
2006-07-12 10:44:00,0.7592,0.75928,0.75915,0.75919,14400000.0
2006-07-12 10:45:00,0.75924,0.7593,0.75923,0.7593,35600000.0
2006-07-12 10:46:00,0.75937,0.75969,0.75937,0.75969,36800000.0
2006-07-12 10:47:00,0.75977,0.75983,0.75971,0.75977,25600000.0
2006-07-12 10:48:00,0.75969,0.75978,0.75969,0.75974,35200000.0
2006-07-12 10:49:00,0.75973,0.75987,0.75973,0.75987,12800000.0
2006-07-12 10:50:00,0.75978,0.75978,0.75951,0.75966,17600000.0
2006-07-12 10:51:00,0.75975,0.7598,0.75968,0.7598,16000000.0
2006-07-12 10:52:00,0.75956,0.75956,0.75913,0.75946,9600000.0
2006-07-12 10:53:00,0.75956,0.75956,0.75938,0.7594,68800000.0
2006-07-12 10:54:00,0.75948,0.75948,0.7594,0.75941,37800000.0
2006-07-12 10:55:00,0.75933,0.75933,0.75904,0.75928,9600000.0
2006-07-12 10:56:00,0.75928,0.75935,0.75923,0.75932,50000000.0
2006-07-12 10:57:00,0.75933,0.75939,0.75928,0.75928,42000000.0
2006-07-12 10:58:00,0.75927,0.75935,0.75927,0.75928,49600000.0
2006-07-12 10:59:00,0.75948,0.75948,0.7593,0.75934,46400000.0
2006-07-12 11:00:00,0.75937,0.75964,0.75937,0.75938,43000000.0
2006-07-12 11:01:00,0.7594,0.75954,0.7594,0.75951,54400000.0
2006-07-12 11:02:00,0.75948,0.75954,0.75939,0.75954,14400000.0
2006-07-12 11:03:00,0.75962,0.75962,0.75951,0.75951,44800000.0
2006-07-12 11:04:00,0.75949,0.75949,0.75942,0.75944,40000000.0
2006-07-12 11:05:00,0.75943,0.75961,0.75943,0.75957,20200000.0
2006-07-12 11:06:00,0.7596,0.7596,0.75949,0.75949,33600000.0
2006-07-12 11:07:00,0.75936,0.75936,0.75926,0.75926,11200000.0
2006-07-12 11:08:00,0.75938,0.75945,0.75938,0.75945,31400000.0
2006-07-12 11:09:00,0.75944,0.75944,0.75932,0.75938,62200000.0
2006-07-12 11:10:00,0.75929,0.75936,0.75927,0.75936,43200000.0
2006-07-12 11:11:00,0.75946,0.75952,0.75942,0.7595,60800000.0
2006-07-12 11:12:00,0.75946,0.7595,0.75924,0.75924,67600000.0
2006-07-12 11:13:00,0.75939,0.75943,0.75932,0.75943,11200000.0
2006-07-12 11:14:00,0.75941,0.75953,0.75941,0.75953,54400000.0
2006-07-12 11:15:00,0.75947,0.75948,0.75936,0.75946,14400000.0
2006-07-12 11:18:00,0.75943,0.7595,0.75932,0.75948,11200000.0
2006-07-12 11:19:00,0.75957,0.75957,0.75937,0.75937,8000000.0
2006-07-12 11:21:00,0.75963,0.75968,0.7596,0.75968,38400000.0
2006-07-12 11:22:00,0.75967,0.75969,0.75961,0.75961,59000000.0
2006-07-12 11:23:00,0.75954,0.75971,0.75954,0.75971,8000000.0
2006-07-12 11:24:00,0.7597,0.7598,0.75968,0.75975,66000000.0
2006-07-12 11:25:00,0.75968,0.75968,0.75921,0.75921,48400000.0
2006-07-12 11:26:00,0.75919,0.75919,0.75901,0.75916,16000000.0
2006-07-12 11:27:00,0.75925,0.75925,0.75916,0.75919,53200000.0
2006-07-12 11:28:00,0.75927,0.75933,0.75912,0.75912,9600000.0
2006-07-12 11:30:00,0.75929,0.75929,0.75912,0.75912,28800000.0
2006-07-12 11:31:00,0.75904,0.75909,0.75894,0.75909,32400000.0
2006-07-12 11:32:00,0.7591,0.7591,0.75894,0.75896,45800000.0
2006-07-12 11:33:00,0.75897,0.75906,0.75897,0.75906,30400000.0
2006-07-12 11:34:00,0.75909,0.75909,0.75898,0.75909,33600000.0
2006-07-12 11:35:00,0.75898,0.75906,0.75893,0.75906,32400000.0
2006-07-12 11:36:00,0.75906,0.75907,0.75898,0.75902,69600000.0
2006-07-12 11:37:00,0.75903,0.75903,0.7588,0.7588,46400000.0
2006-07-12 11:39:00,0.7589,0.75898,0.75883,0.75898,17600000.0
2006-07-12 11:40:00,0.75894,0.75898,0.75892,0.75896,19200000.0
2006-07-12 11:41:00,0.75897,0.75901,0.75895,0.75901,54400000.0
2006-07-12 11:42:00,0.75901,0.75901,0.75896,0.759,32000000.0
2006-07-12 11:43:00,0.75891,0.75902,0.75891,0.759,11200000.0
2006-07-12 11:44:00,0.75907,0.75907,0.75902,0.75902,52200000.0
2006-07-12 11:45:00,0.759,0.75901,0.75894,0.75896,44800000.0
2006-07-12 11:46:00,0.75896,0.759,0.75891,0.759,11200000.0
2006-07-12 11:47:00,0.759,0.75901,0.75897,0.75901,38400000.0
2006-07-12 11:48:00,0.75898,0.75898,0.75874,0.75874,20800000.0
2006-07-12 11:49:00,0.75868,0.75868,0.75855,0.75855,56000000.0
2006-07-12 11:50:00,0.75863,0.75869,0.75863,0.75863,11200000.0
2006-07-12 11:52:00,0.7587,0.7587,0.75867,0.75867,36600000.0
2006-07-12 11:53:00,0.75864,0.75864,0.75859,0.75859,41000000.0
2006-07-12 11:54:00,0.75859,0.75863,0.75852,0.75855,35200000.0
2006-07-12 11:55:00,0.75869,0.75872,0.75863,0.75871,51200000.0
2006-07-12 11:56:00,0.75874,0.7588,0.75874,0.75877,53200000.0
2006-07-12 11:57:00,0.75876,0.75876,0.75869,0.75876,33600000.0
2006-07-12 11:58:00,0.75878,0.75886,0.75877,0.75886,37800000.0
2006-07-12 11:59:00,0.75908,0.75918,0.75904,0.75904,62400000.0
2006-07-12 12:00:00,0.75896,0.75905,0.75896,0.75905,33600000.0
2006-07-12 12:01:00,0.75901,0.7591,0.75901,0.7591,25600000.0
2006-07-12 12:02:00,0.75912,0.75912,0.75898,0.75904,16000000.0
2006-07-12 12:03:00,0.759,0.759,0.75896,0.75896,51200000.0
2006-07-12 12:04:00,0.7589,0.7589,0.75843,0.75845,17600000.0
2006-07-12 12:05:00,0.75856,0.75873,0.75856,0.75873,28800000.0
2006-07-12 12:06:00,0.75855,0.75855,0.75826,0.75826,22400000.0
2006-07-12 12:07:00,0.75796,0.75814,0.75787,0.75814,17600000.0
2006-07-12 12:08:00,0.75814,0.75817,0.75812,0.75816,11200000.0
2006-07-12 12:09:00,0.75799,0.75799,0.75786,0.75786,12800000.0
2006-07-12 12:10:00,0.75791,0.7581,0.75791,0.7581,16000000.0
2006-07-12 12:11:00,0.75817,0.75817,0.75782,0.75782,33600000.0
2006-07-12 12:12:00,0.75788,0.75793,0.75782,0.75789,40000000.0
2006-07-12 12:13:00,0.75792,0.75799,0.75771,0.75771,17600000.0
2006-07-12 12:14:00,0.7577,0.75789,0.7577,0.75772,18000000.0
2006-07-12 12:15:00,0.75779,0.75784,0.75779,0.7578,35200000.0
2006-07-12 12:16:00,0.75788,0.758,0.75788,0.75788,35000000.0
2006-07-12 12:17:00,0.75781,0.75801,0.75781,0.75801,49600000.0
2006-07-12 12:18:00,0.75813,0.75821,0.75804,0.75821,49000000.0
2006-07-12 12:19:00,0.75821,0.75835,0.75821,0.75835,36800000.0
2006-07-12 12:20:00,0.75835,0.75839,0.75827,0.75835,41600000.0
2006-07-12 12:21:00,0.75834,0.75834,0.75813,0.75814,64000000.0
2006-07-12 12:22:00,0.75811,0.75814,0.75794,0.75813,16000000.0
2006-07-12 12:23:00,0.75814,0.75816,0.7581,0.75816,28800000.0
2006-07-12 12:24:00,0.75814,0.75814,0.75796,0.75804,48000000.0
2006-07-12 12:25:00,0.75802,0.7581,0.75802,0.7581,25600000.0
2006-07-12 12:26:00,0.75818,0.75842,0.75818,0.75842,29200000.0
2006-07-12 12:27:00,0.75841,0.75854,0.75841,0.75854,46400000.0
2006-07-12 12:28:00,0.75854,0.75854,0.7582,0.7582,69800000.0
2006-07-12 12:29:00,0.75808,0.75812,0.75683,0.75721,79800000.0
2006-07-12 12:30:00,0.75822,0.75822,0.7572,0.75806,44800000.0
2006-07-12 12:31:00,0.75806,0.75811,0.75798,0.75811,68800000.0
2006-07-12 12:32:00,0.75813,0.75813,0.75807,0.75812,32000000.0
2006-07-12 12:33:00,0.75807,0.75818,0.75805,0.75818,33600000.0
2006-07-12 12:34:00,0.75819,0.75821,0.7581,0.7581,14400000.0
2006-07-12 12:35:00,0.75814,0.75822,0.75814,0.75819,26000000.0
2006-07-12 12:36:00,0.75818,0.75825,0.75816,0.75825,56000000.0
2006-07-12 12:37:00,0.7583,0.75836,0.7583,0.75832,32000000.0
2006-07-12 12:38:00,0.7582,0.75824,0.75819,0.75824,27200000.0
2006-07-12 12:39:00,0.7582,0.75824,0.75819,0.75819,23400000.0
2006-07-12 12:40:00,0.75819,0.75819,0.75816,0.75818,14400000.0
2006-07-12 12:41:00,0.75826,0.75829,0.75803,0.75803,14400000.0
2006-07-12 12:42:00,0.75797,0.7581,0.75797,0.7581,14400000.0
2006-07-12 12:43:00,0.75818,0.75823,0.75809,0.75818,14400000.0
2006-07-12 12:44:00,0.75808,0.75817,0.75808,0.75817,43200000.0
2006-07-12 12:46:00,0.75814,0.75818,0.75814,0.75814,64000000.0
2006-07-12 12:47:00,0.7581,0.75818,0.7581,0.75818,9600000.0
2006-07-12 12:48:00,0.75808,0.75808,0.75772,0.75772,46400000.0
2006-07-12 12:49:00,0.75772,0.75784,0.7576,0.7576,43600000.0
2006-07-12 12:50:00,0.75764,0.75779,0.75709,0.75776,16000000.0
2006-07-12 12:51:00,0.75774,0.75782,0.7577,0.75782,12800000.0
2006-07-12 12:52:00,0.75778,0.75781,0.75778,0.75781,25600000.0
2006-07-12 12:53:00,0.75786,0.75796,0.75786,0.75796,14400000.0
2006-07-12 12:54:00,0.75803,0.75805,0.75796,0.758,38400000.0
2006-07-12 12:55:00,0.75808,0.75808,0.758,0.75803,17600000.0
2006-07-12 12:56:00,0.75811,0.75822,0.75809,0.75822,32000000.0
2006-07-12 12:57:00,0.75825,0.75825,0.75805,0.75808,36800000.0
2006-07-12 12:58:00,0.75807,0.75814,0.75802,0.75814,20800000.0
2006-07-12 12:59:00,0.75807,0.75813,0.75807,0.75813,4800000.0
2006-07-12 13:00:00,0.75819,0.75819,0.75807,0.75808,11200000.0
2006-07-12 13:01:00,0.758,0.75807,0.75796,0.75803,35200000.0
2006-07-12 13:02:00,0.75812,0.7582,0.75812,0.7582,19200000.0
2006-07-12 13:03:00,0.7582,0.75825,0.75815,0.75825,24000000.0
2006-07-12 13:04:00,0.75825,0.75826,0.75819,0.75826,12800000.0
2006-07-12 13:05:00,0.75845,0.75846,0.75838,0.75846,19200000.0
2006-07-12 13:07:00,0.75846,0.75849,0.75843,0.75846,20800000.0
2006-07-12 13:08:00,0.75847,0.7585,0.75842,0.7585,33600000.0
2006-07-12 13:09:00,0.75853,0.75857,0.75853,0.75857,37800000.0
2006-07-12 13:10:00,0.75853,0.75857,0.7585,0.75853,8000000.0
2006-07-12 13:11:00,0.7585,0.7585,0.75842,0.75842,24000000.0
2006-07-12 13:12:00,0.75828,0.75847,0.75828,0.75847,12800000.0
2006-07-12 13:13:00,0.75854,0.75862,0.75852,0.75856,25600000.0
2006-07-12 13:14:00,0.75858,0.75858,0.75849,0.75849,44800000.0
2006-07-12 13:16:00,0.7585,0.75858,0.7585,0.75857,30400000.0
2006-07-12 13:17:00,0.75879,0.75879,0.75867,0.75867,36800000.0
2006-07-12 13:18:00,0.75867,0.75871,0.75856,0.75857,67200000.0
2006-07-12 13:19:00,0.75867,0.75872,0.75864,0.7587,57800000.0
2006-07-12 13:20:00,0.75865,0.75865,0.75852,0.75856,12800000.0
2006-07-12 13:21:00,0.75857,0.75857,0.7585,0.75855,63800000.0
2006-07-12 13:22:00,0.75867,0.75871,0.75861,0.75861,53600000.0
2006-07-12 13:23:00,0.75859,0.75867,0.75859,0.7586,16000000.0
2006-07-12 13:24:00,0.75867,0.75869,0.75862,0.75869,11200000.0
2006-07-12 13:25:00,0.75876,0.75893,0.75876,0.75882,12800000.0
2006-07-12 13:26:00,0.75866,0.759,0.75866,0.759,30400000.0
2006-07-12 13:27:00,0.7589,0.75895,0.75887,0.7589,49600000.0
2006-07-12 13:28:00,0.75888,0.75889,0.75878,0.75878,57800000.0
2006-07-12 13:29:00,0.75883,0.75907,0.75883,0.75896,40400000.0
2006-07-12 13:30:00,0.75907,0.75907,0.75884,0.759,11200000.0
2006-07-12 13:31:00,0.7591,0.75916,0.75901,0.75909,12800000.0
2006-07-12 13:32:00,0.75916,0.75919,0.7591,0.7591,42000000.0
2006-07-12 13:33:00,0.7592,0.7592,0.75913,0.75915,24000000.0
2006-07-12 13:34:00,0.7591,0.7591,0.75902,0.75902,17600000.0
2006-07-12 13:35:00,0.75899,0.75915,0.75885,0.75915,16000000.0
2006-07-12 13:36:00,0.75918,0.75933,0.75918,0.75922,46400000.0
2006-07-12 13:37:00,0.75913,0.75918,0.75896,0.75918,17000000.0
2006-07-12 13:38:00,0.75912,0.75912,0.759,0.75904,43200000.0
2006-07-12 13:39:00,0.75883,0.75895,0.75883,0.75887,14400000.0
2006-07-12 13:40:00,0.75872,0.75885,0.75872,0.75875,50000000.0
2006-07-12 13:41:00,0.75883,0.75886,0.75877,0.75878,30400000.0
2006-07-12 13:42:00,0.75874,0.75877,0.75866,0.75871,38800000.0
2006-07-12 13:43:00,0.75877,0.75884,0.75875,0.75881,11200000.0
2006-07-12 13:44:00,0.75876,0.75914,0.75876,0.75895,27200000.0
2006-07-12 13:45:00,0.75894,0.75903,0.75894,0.75901,12200000.0
2006-07-12 13:46:00,0.75903,0.75913,0.75903,0.75903,9600000.0
2006-07-12 13:47:00,0.75893,0.75898,0.75874,0.75874,41400000.0
2006-07-12 13:48:00,0.75864,0.75868,0.75859,0.75868,12800000.0
2006-07-12 13:49:00,0.75857,0.75857,0.75835,0.75836,35600000.0
2006-07-12 13:50:00,0.75846,0.75856,0.75842,0.75852,9600000.0
2006-07-12 13:51:00,0.75857,0.75857,0.75849,0.75849,29200000.0
2006-07-12 13:52:00,0.7585,0.75854,0.75838,0.75842,16000000.0
2006-07-12 13:53:00,0.7584,0.75844,0.7583,0.7583,11200000.0
2006-07-12 13:54:00,0.75825,0.7583,0.75821,0.75828,37200000.0
2006-07-12 13:55:00,0.75829,0.75837,0.75828,0.75837,32400000.0
2006-07-12 13:56:00,0.75836,0.75839,0.75834,0.75837,11200000.0
2006-07-12 13:57:00,0.75835,0.7584,0.75835,0.75835,22400000.0
2006-07-12 13:58:00,0.75834,0.75834,0.75828,0.7583,42000000.0
2006-07-12 13:59:00,0.7583,0.75836,0.75823,0.75836,56400000.0
2006-07-12 14:00:00,0.75835,0.75844,0.75835,0.75844,29600000.0
2006-07-12 14:01:00,0.75838,0.7585,0.75838,0.75847,19200000.0
2006-07-12 14:02:00,0.75847,0.75852,0.75845,0.75852,38400000.0
2006-07-12 14:03:00,0.75846,0.75846,0.75839,0.7584,22400000.0
2006-07-12 14:04:00,0.75841,0.75865,0.75839,0.75865,11200000.0
2006-07-12 14:05:00,0.75866,0.75877,0.75861,0.75873,13200000.0
2006-07-12 14:06:00,0.75866,0.7587,0.75862,0.75862,28800000.0
2006-07-12 14:07:00,0.75849,0.75859,0.75849,0.75859,41600000.0
2006-07-12 14:08:00,0.75864,0.75872,0.75864,0.75865,28200000.0
2006-07-12 14:09:00,0.75857,0.75857,0.7585,0.7585,11200000.0
2006-07-12 14:10:00,0.7584,0.75845,0.75838,0.75838,29200000.0
2006-07-12 14:11:00,0.75838,0.75854,0.75838,0.75854,33600000.0
2006-07-12 14:12:00,0.75859,0.7586,0.75853,0.75859,16000000.0
2006-07-12 14:13:00,0.75858,0.75864,0.75854,0.75854,19600000.0
2006-07-12 14:14:00,0.7586,0.75864,0.75856,0.75857,24000000.0
2006-07-12 14:15:00,0.75859,0.7588,0.75859,0.7588,32000000.0
2006-07-12 14:16:00,0.75877,0.75877,0.75868,0.75872,30400000.0
2006-07-12 14:17:00,0.75863,0.75864,0.75843,0.75845,17000000.0
2006-07-12 14:18:00,0.75846,0.75848,0.75837,0.75841,17600000.0
2006-07-12 14:19:00,0.75869,0.75869,0.75849,0.75861,12800000.0
2006-07-12 14:20:00,0.75877,0.7588,0.75867,0.75877,20800000.0
2006-07-12 14:21:00,0.75877,0.75879,0.75867,0.75879,34000000.0
2006-07-12 14:22:00,0.75866,0.75873,0.75866,0.75868,14400000.0
2006-07-12 14:23:00,0.75865,0.75873,0.75862,0.75862,29200000.0
2006-07-12 14:24:00,0.75877,0.75897,0.75877,0.75897,27200000.0
2006-07-12 14:25:00,0.75911,0.75911,0.759,0.75901,33600000.0
2006-07-12 14:26:00,0.75902,0.75934,0.75902,0.75934,22400000.0
2006-07-12 14:27:00,0.75919,0.75919,0.75882,0.75889,11200000.0
2006-07-12 14:28:00,0.75924,0.75929,0.7589,0.7589,14400000.0
2006-07-12 14:29:00,0.75872,0.75872,0.75817,0.75817,19200000.0
2006-07-12 14:30:00,0.75824,0.75953,0.75811,0.75953,11200000.0
2006-07-12 14:31:00,0.75967,0.76039,0.75967,0.76039,11200000.0
2006-07-12 14:32:00,0.75994,0.75994,0.75958,0.75964,12800000.0
2006-07-12 14:33:00,0.7595,0.75957,0.75944,0.75946,14400000.0
2006-07-12 14:34:00,0.75966,0.75966,0.75935,0.75958,15400000.0
2006-07-12 14:35:00,0.75944,0.75972,0.75944,0.75972,16000000.0
2006-07-12 14:36:00,0.75969,0.75969,0.75941,0.75941,14800000.0
2006-07-12 14:37:00,0.75942,0.75972,0.75942,0.75972,16400000.0
2006-07-12 14:38:00,0.75998,0.76002,0.75991,0.75996,12800000.0
2006-07-12 14:39:00,0.75997,0.75997,0.75966,0.75966,14400000.0
2006-07-12 14:40:00,0.75959,0.75978,0.75959,0.75975,12800000.0
2006-07-12 14:41:00,0.7597,0.7597,0.75949,0.75949,11200000.0
2006-07-12 14:42:00,0.75918,0.75921,0.75914,0.75917,12800000.0
2006-07-12 14:43:00,0.75929,0.75962,0.75929,0.75956,12800000.0
2006-07-12 14:44:00,0.75944,0.75951,0.75935,0.75943,12800000.0
2006-07-12 14:45:00,0.7593,0.7593,0.75914,0.75921,11200000.0
2006-07-12 14:46:00,0.7592,0.75929,0.75914,0.75927,10600000.0
2006-07-12 14:47:00,0.7593,0.75934,0.75928,0.75928,12800000.0
2006-07-12 14:48:00,0.7594,0.7594,0.75902,0.75905,11200000.0
2006-07-12 14:49:00,0.75914,0.75929,0.75895,0.75895,11200000.0
2006-07-12 14:50:00,0.75896,0.75909,0.75868,0.75868,12800000.0
2006-07-12 14:51:00,0.75874,0.75888,0.75867,0.75871,14400000.0
2006-07-12 14:52:00,0.75878,0.75902,0.75878,0.75895,11200000.0
2006-07-12 14:53:00,0.75884,0.75888,0.75842,0.75842,16000000.0
2006-07-12 14:54:00,0.7585,0.75869,0.7585,0.75866,12800000.0
2006-07-12 14:55:00,0.75867,0.7587,0.75859,0.75866,11200000.0
2006-07-12 14:56:00,0.75872,0.75873,0.75864,0.75872,12800000.0
2006-07-12 14:57:00,0.75871,0.75885,0.75859,0.75873,16000000.0
2006-07-12 14:58:00,0.7589,0.7589,0.75872,0.75872,11600000.0
2006-07-12 14:59:00,0.75858,0.7586,0.75853,0.75853,8400000.0
2006-07-12 15:00:00,0.75855,0.75866,0.75843,0.75856,11200000.0
2006-07-12 15:01:00,0.75851,0.75851,0.75831,0.75832,11200000.0
2006-07-12 15:02:00,0.75846,0.75846,0.75747,0.75833,15400000.0
2006-07-12 15:03:00,0.75822,0.75828,0.75809,0.75809,12800000.0
2006-07-12 15:04:00,0.7581,0.75828,0.7581,0.75821,16000000.0
2006-07-12 15:05:00,0.75828,0.75839,0.75826,0.75836,11200000.0
2006-07-12 15:06:00,0.75841,0.75842,0.75765,0.75803,18000000.0
2006-07-12 15:07:00,0.75813,0.75813,0.75806,0.75808,11200000.0
2006-07-12 15:08:00,0.7581,0.75831,0.7581,0.75827,12800000.0
2006-07-12 15:09:00,0.75829,0.7585,0.75829,0.7585,17600000.0
2006-07-12 15:10:00,0.75851,0.75895,0.75851,0.75895,12800000.0
2006-07-12 15:11:00,0.75886,0.75888,0.75884,0.75884,8000000.0
2006-07-12 15:12:00,0.75878,0.75888,0.75878,0.75886,11200000.0
2006-07-12 15:13:00,0.75887,0.75895,0.75887,0.75895,8000000.0
2006-07-12 15:14:00,0.75884,0.75888,0.7587,0.75888,11200000.0
2006-07-12 15:15:00,0.75888,0.75904,0.75882,0.75884,12800000.0
2006-07-12 15:16:00,0.75894,0.75894,0.75886,0.75886,12800000.0
2006-07-12 15:17:00,0.75893,0.75926,0.7589,0.75926,10600000.0
2006-07-12 15:18:00,0.75948,0.75948,0.75937,0.75947,13200000.0
2006-07-12 15:19:00,0.75937,0.75937,0.75865,0.75865,14400000.0
2006-07-12 15:20:00,0.75918,0.75933,0.75917,0.75917,12800000.0
2006-07-12 15:21:00,0.75912,0.75912,0.75894,0.75909,12800000.0
2006-07-12 15:22:00,0.75906,0.7591,0.75879,0.7591,6400000.0
2006-07-12 15:23:00,0.75877,0.75887,0.75871,0.75879,17000000.0
2006-07-12 15:24:00,0.75872,0.75872,0.75859,0.75869,15400000.0
2006-07-12 15:25:00,0.75871,0.75871,0.75837,0.75862,17600000.0
2006-07-12 15:26:00,0.75893,0.75895,0.75891,0.75895,9600000.0
2006-07-12 15:27:00,0.75891,0.75895,0.7589,0.75892,12800000.0
2006-07-12 15:28:00,0.75891,0.75895,0.75889,0.75892,13200000.0
2006-07-12 15:29:00,0.75889,0.75895,0.75889,0.75892,12800000.0
2006-07-12 15:30:00,0.75889,0.75895,0.75877,0.75892,12800000.0
2006-07-12 15:31:00,0.759,0.75907,0.75885,0.75902,13200000.0
2006-07-12 15:32:00,0.75894,0.75894,0.75874,0.75888,11200000.0
2006-07-12 15:33:00,0.75881,0.75888,0.75871,0.75871,11200000.0
2006-07-12 15:34:00,0.7588,0.75893,0.75874,0.75893,9600000.0
2006-07-12 15:35:00,0.75892,0.75892,0.75879,0.75883,11200000.0
2006-07-12 15:36:00,0.75879,0.75879,0.75838,0.75838,12200000.0
2006-07-12 15:37:00,0.75851,0.75851,0.75833,0.75834,17600000.0
2006-07-12 15:38:00,0.75814,0.75834,0.75814,0.75834,11200000.0
2006-07-12 15:39:00,0.7583,0.75832,0.75823,0.75826,13800000.0
2006-07-12 15:40:00,0.75825,0.75825,0.75804,0.75804,12800000.0
2006-07-12 15:41:00,0.75798,0.75815,0.75798,0.75811,12800000.0
2006-07-12 15:42:00,0.75806,0.75806,0.75791,0.75795,12800000.0
2006-07-12 15:43:00,0.75792,0.75792,0.75764,0.75764,16000000.0
2006-07-12 15:44:00,0.75767,0.75775,0.75767,0.75767,12800000.0
2006-07-12 15:45:00,0.75767,0.75781,0.75758,0.75781,16000000.0
2006-07-12 15:46:00,0.75792,0.75799,0.75789,0.75799,17600000.0
2006-07-12 15:47:00,0.75805,0.75807,0.75788,0.75788,11200000.0
2006-07-12 15:48:00,0.75762,0.75762,0.75738,0.75738,11200000.0
2006-07-12 15:49:00,0.75743,0.75748,0.7574,0.7574,16000000.0
2006-07-12 15:50:00,0.75747,0.75753,0.75737,0.75753,12800000.0
2006-07-12 15:51:00,0.75784,0.75836,0.75784,0.75836,16000000.0
2006-07-12 15:52:00,0.75842,0.75842,0.75824,0.75824,12800000.0
2006-07-12 15:53:00,0.75802,0.75815,0.758,0.75805,16000000.0
2006-07-12 15:54:00,0.75811,0.75814,0.75804,0.75804,12800000.0
2006-07-12 15:55:00,0.75814,0.75814,0.75806,0.7581,11200000.0
2006-07-12 15:56:00,0.75808,0.75811,0.758,0.75807,16000000.0
2006-07-12 15:57:00,0.75809,0.75813,0.75802,0.75813,11600000.0
2006-07-12 15:58:00,0.75804,0.75819,0.75804,0.75811,12800000.0
2006-07-12 15:59:00,0.75808,0.75808,0.75798,0.75803,17600000.0
2006-07-12 16:00:00,0.75828,0.7584,0.75828,0.7584,11200000.0
2006-07-12 16:02:00,0.75834,0.75838,0.75826,0.75838,11200000.0
2006-07-12 16:03:00,0.75841,0.7586,0.7575,0.7586,12800000.0
2006-07-12 16:04:00,0.75847,0.75848,0.75795,0.75795,13800000.0
2006-07-12 16:05:00,0.75823,0.75844,0.75823,0.75844,12800000.0
2006-07-12 16:06:00,0.75843,0.75853,0.75843,0.75846,16000000.0
2006-07-12 16:07:00,0.75857,0.75895,0.75857,0.7588,12800000.0
2006-07-12 16:08:00,0.7588,0.75896,0.7588,0.75889,17400000.0
2006-07-12 16:09:00,0.75887,0.75901,0.75887,0.75897,13200000.0
2006-07-12 16:10:00,0.75887,0.75917,0.75887,0.75917,14800000.0
2006-07-12 16:11:00,0.75934,0.75936,0.75923,0.75927,14400000.0
2006-07-12 16:12:00,0.75917,0.75939,0.75917,0.75934,14400000.0
2006-07-12 16:13:00,0.75923,0.75936,0.75923,0.75926,14400000.0
2006-07-12 16:14:00,0.75927,0.75927,0.75923,0.75925,11200000.0
2006-07-12 16:15:00,0.75904,0.75904,0.75892,0.75901,14400000.0
2006-07-12 16:16:00,0.75887,0.75895,0.75798,0.75895,12800000.0
2006-07-12 16:17:00,0.75895,0.759,0.75891,0.75894,11200000.0
2006-07-12 16:18:00,0.75888,0.75909,0.75888,0.75909,11200000.0
2006-07-12 16:19:00,0.75914,0.75919,0.75909,0.75917,12800000.0
2006-07-12 16:20:00,0.75913,0.75917,0.75907,0.75909,16000000.0
2006-07-12 16:21:00,0.75922,0.75927,0.75922,0.75922,11200000.0
2006-07-12 16:22:00,0.75924,0.75935,0.75921,0.75935,12800000.0
2006-07-12 16:23:00,0.75947,0.75961,0.75941,0.7596,10600000.0
2006-07-12 16:24:00,0.75957,0.75967,0.75957,0.75967,17600000.0
2006-07-12 16:25:00,0.75966,0.7597,0.75947,0.75958,12800000.0
2006-07-12 16:26:00,0.75918,0.75918,0.75901,0.75908,17600000.0
2006-07-12 16:27:00,0.75898,0.75898,0.75886,0.75886,8000000.0
2006-07-12 16:28:00,0.75895,0.75901,0.75895,0.75901,8000000.0
2006-07-12 16:29:00,0.75916,0.75933,0.75916,0.7592,11200000.0
2006-07-12 16:30:00,0.75924,0.75944,0.75924,0.75944,12800000.0
2006-07-12 16:31:00,0.75942,0.75942,0.75924,0.75928,14400000.0
2006-07-12 16:32:00,0.7593,0.7593,0.75918,0.75926,12800000.0
2006-07-12 16:33:00,0.75929,0.75934,0.75922,0.75933,11200000.0
2006-07-12 16:34:00,0.75944,0.75944,0.75936,0.7594,11200000.0
2006-07-12 16:35:00,0.75946,0.75946,0.75923,0.75923,12200000.0
2006-07-12 16:36:00,0.75924,0.75924,0.75911,0.75919,17600000.0
2006-07-12 16:37:00,0.7592,0.75934,0.75859,0.7593,17600000.0
2006-07-12 16:38:00,0.75912,0.75942,0.75904,0.75942,13200000.0
2006-07-12 16:39:00,0.7593,0.7593,0.75877,0.75877,11200000.0
2006-07-12 16:40:00,0.75892,0.75892,0.75862,0.75863,14400000.0
2006-07-12 16:41:00,0.75862,0.75878,0.75862,0.75873,14400000.0
2006-07-12 16:42:00,0.7589,0.75891,0.75875,0.75875,12800000.0
2006-07-12 16:43:00,0.75885,0.75892,0.75885,0.7589,16000000.0
2006-07-12 16:44:00,0.75884,0.75884,0.75871,0.75871,12800000.0
2006-07-12 16:45:00,0.75881,0.75897,0.75876,0.75897,12200000.0
2006-07-12 16:46:00,0.75919,0.75919,0.75909,0.75912,11200000.0
2006-07-12 16:47:00,0.75926,0.75926,0.75907,0.75922,17600000.0
2006-07-12 16:48:00,0.75929,0.75929,0.75916,0.75922,17600000.0
2006-07-12 16:49:00,0.75934,0.7594,0.75932,0.75934,17600000.0
2006-07-12 16:50:00,0.75929,0.75932,0.75921,0.7593,11200000.0
2006-07-12 16:51:00,0.75928,0.75948,0.75928,0.75941,11200000.0
2006-07-12 16:52:00,0.75947,0.75958,0.75922,0.75922,12800000.0
2006-07-12 16:53:00,0.75914,0.75927,0.75912,0.75927,11200000.0
2006-07-12 16:54:00,0.75931,0.75952,0.75931,0.75952,11200000.0
2006-07-12 16:55:00,0.75958,0.7597,0.75958,0.75964,12800000.0
2006-07-12 16:56:00,0.75962,0.75967,0.75944,0.75944,11200000.0
2006-07-12 16:57:00,0.7595,0.75955,0.7595,0.75951,11200000.0
2006-07-12 16:58:00,0.75958,0.75968,0.75958,0.7596,16000000.0
2006-07-12 16:59:00,0.75952,0.75952,0.75919,0.75932,14400000.0
2006-07-12 17:00:00,0.75927,0.75932,0.75919,0.75919,17600000.0
2006-07-12 17:01:00,0.75925,0.75944,0.75918,0.75944,11200000.0
2006-07-12 17:02:00,0.7593,0.7593,0.75918,0.75918,11200000.0
2006-07-12 17:03:00,0.75916,0.75927,0.75912,0.75927,13800000.0
2006-07-12 17:04:00,0.7593,0.7593,0.75921,0.75921,11200000.0
2006-07-12 17:05:00,0.7591,0.75922,0.75904,0.75912,12800000.0
2006-07-12 17:06:00,0.75903,0.75914,0.75887,0.75914,11200000.0
2006-07-12 17:07:00,0.75912,0.75917,0.75901,0.75914,13200000.0
2006-07-12 17:08:00,0.75887,0.75894,0.75887,0.75892,12800000.0
2006-07-12 17:09:00,0.75898,0.75898,0.75884,0.75896,12800000.0
2006-07-12 17:10:00,0.75893,0.75912,0.75893,0.75912,16000000.0
2006-07-12 17:11:00,0.75913,0.75923,0.75911,0.75923,12800000.0
2006-07-12 17:12:00,0.75936,0.75936,0.75924,0.75924,12800000.0
2006-07-12 17:13:00,0.75925,0.75934,0.75925,0.75934,12800000.0
2006-07-12 17:14:00,0.75932,0.75936,0.75928,0.75935,11200000.0
2006-07-12 17:15:00,0.75935,0.75935,0.75916,0.75923,14400000.0
2006-07-12 17:16:00,0.75917,0.75917,0.75908,0.75908,11200000.0
2006-07-12 17:17:00,0.75921,0.75927,0.75915,0.75919,14400000.0
2006-07-12 17:19:00,0.75932,0.75932,0.75925,0.75927,12800000.0
2006-07-12 17:20:00,0.7592,0.75924,0.75904,0.75924,16000000.0
2006-07-12 17:21:00,0.75925,0.75934,0.75922,0.75931,11200000.0
2006-07-12 17:22:00,0.75932,0.75934,0.75928,0.75931,11200000.0
2006-07-12 17:23:00,0.75932,0.75937,0.75917,0.75937,12800000.0
2006-07-12 17:24:00,0.7594,0.75944,0.7592,0.75932,18000000.0
2006-07-12 17:26:00,0.7594,0.75947,0.75935,0.75942,12800000.0
2006-07-12 17:27:00,0.75944,0.75954,0.7593,0.75943,12800000.0
2006-07-12 17:28:00,0.75949,0.75949,0.75936,0.7594,11200000.0
2006-07-12 17:29:00,0.75937,0.75939,0.75921,0.75923,11200000.0
2006-07-12 17:30:00,0.75939,0.75942,0.7593,0.75942,12800000.0
2006-07-12 17:31:00,0.75946,0.75955,0.75942,0.75955,17600000.0
2006-07-12 17:32:00,0.75955,0.75961,0.75947,0.75955,14400000.0
2006-07-12 17:33:00,0.75949,0.75949,0.75941,0.75941,11200000.0
2006-07-12 17:34:00,0.75937,0.75948,0.75937,0.75946,12800000.0
2006-07-12 17:35:00,0.75937,0.75947,0.75936,0.75936,11200000.0
2006-07-12 17:36:00,0.75938,0.75938,0.75907,0.75936,11200000.0
2006-07-12 17:37:00,0.75934,0.75939,0.75916,0.75922,12800000.0
2006-07-12 17:38:00,0.75931,0.75939,0.75926,0.75926,17600000.0
2006-07-12 17:39:00,0.75928,0.75933,0.7592,0.7592,11200000.0
2006-07-12 17:40:00,0.75918,0.75927,0.75917,0.75922,12800000.0
2006-07-12 17:41:00,0.75936,0.7595,0.75936,0.7595,12800000.0
2006-07-12 17:42:00,0.75953,0.75959,0.75952,0.75952,8000000.0
2006-07-12 17:44:00,0.75921,0.75926,0.75918,0.75918,15400000.0
2006-07-12 17:45:00,0.75914,0.75924,0.75914,0.75924,14800000.0
2006-07-12 17:47:00,0.7593,0.7593,0.75921,0.75928,11200000.0
2006-07-12 17:48:00,0.75929,0.75931,0.75923,0.75928,17600000.0
2006-07-12 17:49:00,0.75919,0.75929,0.75918,0.75928,12800000.0
2006-07-12 17:50:00,0.75946,0.75951,0.75946,0.75951,11200000.0
2006-07-12 17:51:00,0.75946,0.75953,0.75941,0.75941,11200000.0
2006-07-12 17:52:00,0.75935,0.7594,0.75931,0.75934,12800000.0
2006-07-12 17:53:00,0.75937,0.75937,0.75933,0.75933,11200000.0
2006-07-12 17:54:00,0.75936,0.75936,0.75926,0.75926,16000000.0
2006-07-12 17:55:00,0.75924,0.75926,0.75915,0.75917,11200000.0
2006-07-12 17:56:00,0.75912,0.75932,0.75912,0.75932,17600000.0
2006-07-12 17:57:00,0.75932,0.75932,0.75919,0.75919,11200000.0
2006-07-12 17:58:00,0.75911,0.75911,0.75905,0.75905,10600000.0
2006-07-12 17:59:00,0.75898,0.759,0.75887,0.75891,9600000.0
2006-07-12 18:00:00,0.75888,0.75909,0.75861,0.75904,11200000.0
2006-07-12 18:02:00,0.75913,0.75937,0.75889,0.75937,16000000.0
2006-07-12 18:03:00,0.75939,0.75949,0.75934,0.75949,12800000.0
2006-07-12 18:04:00,0.75959,0.75959,0.75941,0.75944,12800000.0
2006-07-12 18:05:00,0.75914,0.75919,0.75904,0.75918,17000000.0
2006-07-12 18:06:00,0.75929,0.75948,0.75929,0.75948,11200000.0
2006-07-12 18:07:00,0.75948,0.7595,0.75941,0.75942,11200000.0
2006-07-12 18:08:00,0.75941,0.75941,0.75932,0.75938,14400000.0
2006-07-12 18:09:00,0.7593,0.7593,0.75911,0.75921,12800000.0
2006-07-12 18:10:00,0.75925,0.75928,0.7592,0.75922,11200000.0
2006-07-12 18:11:00,0.75926,0.75933,0.75903,0.75903,12800000.0
2006-07-12 18:12:00,0.75929,0.75932,0.75923,0.75932,11200000.0
2006-07-12 18:13:00,0.75936,0.7595,0.75936,0.7594,12800000.0
2006-07-12 18:14:00,0.75955,0.75955,0.75942,0.75942,11200000.0
2006-07-12 18:15:00,0.75937,0.75944,0.75927,0.75931,11200000.0
2006-07-12 18:16:00,0.75926,0.75933,0.75924,0.75933,14400000.0
2006-07-12 18:17:00,0.75916,0.75921,0.75903,0.75903,16000000.0
2006-07-12 18:18:00,0.75917,0.75925,0.75912,0.75912,11200000.0
2006-07-12 18:19:00,0.75902,0.75902,0.75869,0.75876,11200000.0
2006-07-12 18:20:00,0.7586,0.7586,0.75836,0.75837,17600000.0
2006-07-12 18:21:00,0.75817,0.75831,0.75817,0.75831,12800000.0
2006-07-12 18:22:00,0.75831,0.75831,0.75812,0.75812,11200000.0
2006-07-12 18:23:00,0.7582,0.75834,0.7582,0.75832,12800000.0
2006-07-12 18:24:00,0.75845,0.75845,0.75832,0.75836,11200000.0
2006-07-12 18:25:00,0.75825,0.75825,0.75796,0.7582,17600000.0
2006-07-12 18:26:00,0.75821,0.7583,0.75821,0.75824,9600000.0
2006-07-12 18:27:00,0.75825,0.7583,0.75818,0.75818,14400000.0
2006-07-12 18:28:00,0.7571,0.7581,0.7571,0.7581,12800000.0
2006-07-12 18:29:00,0.7583,0.75833,0.75825,0.7583,12800000.0
2006-07-12 18:30:00,0.7582,0.7582,0.75811,0.75816,12800000.0
2006-07-12 18:31:00,0.7582,0.75821,0.75807,0.75807,16000000.0
2006-07-12 18:32:00,0.7581,0.75819,0.75809,0.75814,11200000.0
2006-07-12 18:33:00,0.75819,0.75819,0.75805,0.75815,11200000.0
2006-07-12 18:34:00,0.75813,0.75826,0.75811,0.75826,17600000.0
2006-07-12 18:35:00,0.75828,0.75828,0.75806,0.75806,8400000.0
2006-07-12 18:36:00,0.75811,0.75816,0.75802,0.75805,18000000.0
2006-07-12 18:37:00,0.75799,0.75804,0.75799,0.75804,11200000.0
2006-07-12 18:39:00,0.7581,0.75821,0.7581,0.75819,11200000.0
2006-07-12 18:40:00,0.75827,0.75827,0.7582,0.75825,13600000.0
2006-07-12 18:41:00,0.75832,0.75853,0.75832,0.75853,12800000.0
2006-07-12 18:42:00,0.75857,0.75863,0.75847,0.7585,17600000.0
2006-07-12 18:43:00,0.75844,0.75852,0.75842,0.75844,12800000.0
2006-07-12 18:44:00,0.7586,0.7586,0.75852,0.75855,16000000.0
2006-07-12 18:45:00,0.7586,0.75895,0.7586,0.75895,12800000.0
2006-07-12 18:46:00,0.75885,0.75885,0.75874,0.75874,9600000.0
2006-07-12 18:48:00,0.75866,0.75872,0.75863,0.75868,11200000.0
2006-07-12 18:49:00,0.75859,0.75859,0.75845,0.75852,9600000.0
2006-07-12 18:50:00,0.75884,0.75884,0.75874,0.7588,18000000.0
2006-07-12 18:52:00,0.75887,0.75891,0.75797,0.75891,9600000.0
2006-07-12 18:53:00,0.75889,0.75895,0.75878,0.75887,17600000.0
2006-07-12 18:54:00,0.7588,0.75888,0.75876,0.75882,17600000.0
2006-07-12 18:55:00,0.75899,0.75899,0.75887,0.75891,11200000.0
2006-07-12 18:57:00,0.75883,0.75885,0.75869,0.75875,16400000.0
2006-07-12 18:58:00,0.75875,0.75882,0.75875,0.75882,12800000.0
2006-07-12 18:59:00,0.75875,0.75877,0.75865,0.75867,12800000.0
2006-07-12 19:01:00,0.75863,0.75863,0.75853,0.75858,11200000.0
2006-07-12 19:02:00,0.75857,0.75863,0.75853,0.75861,11200000.0
2006-07-12 19:03:00,0.75872,0.75886,0.75872,0.75881,12800000.0
2006-07-12 19:04:00,0.75867,0.7588,0.75866,0.75867,14400000.0
2006-07-12 19:05:00,0.75866,0.75872,0.75852,0.75852,11200000.0
2006-07-12 19:06:00,0.75855,0.75859,0.75846,0.75852,14400000.0
2006-07-12 19:07:00,0.75857,0.75886,0.75857,0.75879,17600000.0
2006-07-12 19:08:00,0.75866,0.75875,0.75861,0.75874,12800000.0
2006-07-12 19:09:00,0.75872,0.75874,0.75849,0.75874,12800000.0
2006-07-12 19:11:00,0.7588,0.75886,0.7588,0.75884,12800000.0
2006-07-12 19:13:00,0.75882,0.75886,0.75875,0.75885,11600000.0
2006-07-12 19:14:00,0.75891,0.75894,0.75882,0.75882,11600000.0
2006-07-12 19:16:00,0.75877,0.75892,0.75877,0.75889,11200000.0
2006-07-12 19:18:00,0.75897,0.75904,0.75889,0.75901,11200000.0
2006-07-12 19:19:00,0.75906,0.75906,0.75895,0.75895,11200000.0
2006-07-12 19:20:00,0.75894,0.7592,0.75887,0.7592,11200000.0
2006-07-12 19:21:00,0.75931,0.75931,0.75914,0.75922,11200000.0
2006-07-12 19:22:00,0.75922,0.75925,0.75919,0.75921,12800000.0
2006-07-12 19:23:00,0.75931,0.75931,0.75923,0.75927,11200000.0
2006-07-12 19:24:00,0.75929,0.75938,0.75929,0.7593,11200000.0
2006-07-12 19:25:00,0.75937,0.75952,0.75932,0.75947,14400000.0
2006-07-12 19:26:00,0.75925,0.75935,0.75924,0.75933,17600000.0
2006-07-12 19:27:00,0.75936,0.75944,0.75935,0.75939,11200000.0
2006-07-12 19:28:00,0.75937,0.75941,0.75927,0.75929,11600000.0
2006-07-12 19:29:00,0.75922,0.75922,0.75907,0.75912,8000000.0
2006-07-12 19:30:00,0.75917,0.75917,0.75886,0.75916,12800000.0
2006-07-12 19:31:00,0.75915,0.75915,0.7589,0.7589,11600000.0
2006-07-12 19:32:00,0.75885,0.75888,0.75881,0.75881,8000000.0
2006-07-12 19:33:00,0.75894,0.75894,0.75881,0.75881,15400000.0
2006-07-12 19:34:00,0.75881,0.75896,0.75881,0.75893,14400000.0
2006-07-12 19:35:00,0.75887,0.75894,0.75882,0.75882,8000000.0
2006-07-12 19:36:00,0.75886,0.75893,0.7588,0.75888,17600000.0
2006-07-12 19:37:00,0.75895,0.75909,0.75895,0.75908,12800000.0
2006-07-12 19:38:00,0.75911,0.75929,0.759,0.75929,11200000.0
2006-07-12 19:40:00,0.75929,0.75929,0.75917,0.75927,11200000.0
2006-07-12 19:41:00,0.75919,0.75919,0.75881,0.75881,13200000.0
2006-07-12 19:42:00,0.75886,0.75892,0.75881,0.7589,11200000.0
2006-07-12 19:44:00,0.75883,0.75883,0.75859,0.75862,12800000.0
2006-07-12 19:45:00,0.75869,0.75869,0.75856,0.75861,11200000.0
2006-07-12 19:47:00,0.75863,0.75874,0.75837,0.75837,16000000.0
2006-07-12 19:48:00,0.75862,0.75863,0.75845,0.7586,11600000.0
2006-07-12 19:49:00,0.7586,0.75864,0.75853,0.75862,17600000.0
2006-07-12 19:50:00,0.75856,0.7587,0.7584,0.75862,12200000.0
2006-07-12 19:51:00,0.75852,0.75857,0.7585,0.75853,14400000.0
2006-07-12 19:52:00,0.75863,0.7588,0.75861,0.7588,16000000.0
2006-07-12 19:54:00,0.75876,0.75876,0.75861,0.75868,17600000.0
2006-07-12 19:55:00,0.75868,0.75869,0.75853,0.75869,17600000.0
2006-07-12 19:56:00,0.75869,0.75869,0.75859,0.75859,11200000.0
2006-07-12 19:57:00,0.75825,0.75858,0.75825,0.75858,12800000.0
2006-07-12 19:58:00,0.75868,0.75874,0.75861,0.75874,12800000.0
2006-07-12 19:59:00,0.75877,0.75884,0.75872,0.75875,12800000.0
2006-07-12 20:00:00,0.75866,0.75866,0.7584,0.7584,12800000.0
2006-07-12 20:01:00,0.75851,0.75861,0.75849,0.75861,17600000.0
2006-07-12 20:02:00,0.75859,0.75872,0.75859,0.75871,17000000.0
2006-07-12 20:03:00,0.7586,0.75872,0.7586,0.75872,11600000.0
2006-07-12 20:07:00,0.7588,0.75886,0.7588,0.75886,12800000.0
2006-07-12 20:09:00,0.75886,0.759,0.75886,0.75897,12800000.0
2006-07-12 20:10:00,0.75888,0.75892,0.75874,0.75874,9600000.0
2006-07-12 20:11:00,0.75873,0.75878,0.75871,0.75878,7400000.0
2006-07-12 20:12:00,0.75872,0.75877,0.75863,0.7587,18400000.0
2006-07-12 20:13:00,0.75878,0.75879,0.75865,0.75876,11200000.0
2006-07-12 20:14:00,0.7588,0.75886,0.75877,0.75877,12800000.0
2006-07-12 20:15:00,0.75894,0.75898,0.75883,0.75892,12800000.0
2006-07-12 20:16:00,0.75893,0.75899,0.75893,0.75898,10000000.0
2006-07-12 20:18:00,0.759,0.75909,0.75889,0.75889,12800000.0
2006-07-12 20:19:00,0.75892,0.759,0.75891,0.75898,18000000.0
2006-07-12 20:20:00,0.75893,0.75905,0.75893,0.75895,11200000.0
2006-07-12 20:21:00,0.75888,0.75897,0.75888,0.75894,11200000.0
2006-07-12 20:23:00,0.75882,0.75887,0.75878,0.75878,12800000.0
2006-07-12 20:25:00,0.75884,0.75886,0.75881,0.75881,14400000.0
2006-07-12 20:27:00,0.75898,0.75906,0.75893,0.75906,12800000.0
2006-07-12 20:29:00,0.75905,0.75905,0.75891,0.75891,12800000.0
2006-07-12 20:30:00,0.75891,0.75898,0.75884,0.75884,12800000.0
2006-07-12 20:31:00,0.7588,0.7588,0.7587,0.75877,8000000.0
2006-07-12 20:32:00,0.75882,0.75899,0.75862,0.75896,16000000.0
2006-07-12 20:33:00,0.75904,0.75906,0.75904,0.75906,3200000.0
2006-07-12 20:34:00,0.75893,0.75903,0.75872,0.75872,12800000.0
2006-07-12 20:35:00,0.75878,0.75881,0.75878,0.75879,6400000.0
2006-07-12 20:36:00,0.75875,0.75875,0.75875,0.75875,3200000.0
2006-07-12 20:37:00,0.75878,0.75883,0.75876,0.75876,12800000.0
2006-07-12 20:38:00,0.75883,0.75886,0.75874,0.7588,12800000.0
2006-07-12 20:39:00,0.75881,0.75881,0.75867,0.75869,10600000.0
2006-07-12 20:40:00,0.75879,0.75885,0.75872,0.75872,11200000.0
2006-07-12 20:41:00,0.75882,0.75882,0.75874,0.75877,12800000.0
2006-07-12 20:44:00,0.75877,0.75893,0.75877,0.75893,12800000.0
2006-07-12 20:45:00,0.75908,0.75908,0.75876,0.75876,11200000.0
2006-07-12 20:46:00,0.7588,0.75893,0.7588,0.75886,11200000.0
2006-07-12 20:47:00,0.75892,0.75922,0.75892,0.75918,16000000.0
2006-07-12 20:49:00,0.75903,0.75903,0.75894,0.75902,14400000.0
2006-07-12 20:50:00,0.75907,0.75921,0.75907,0.75919,12200000.0
2006-07-12 20:51:00,0.75925,0.75925,0.75918,0.75923,12800000.0
2006-07-12 20:52:00,0.75918,0.75918,0.7591,0.75916,10600000.0
2006-07-12 20:53:00,0.7591,0.75916,0.75904,0.75916,12800000.0
2006-07-12 20:54:00,0.75918,0.75918,0.75905,0.75914,11600000.0
2006-07-12 20:55:00,0.75908,0.75911,0.75906,0.75907,16000000.0
2006-07-12 20:58:00,0.75913,0.7593,0.75913,0.75926,7400000.0
2006-07-12 20:59:00,0.75933,0.75933,0.75928,0.75931,8400000.0
2006-07-12 21:00:00,0.75946,0.75953,0.75945,0.75945,8000000.0
2006-07-12 21:01:00,0.7595,0.7595,0.75931,0.75941,12800000.0
2006-07-12 21:02:00,0.75938,0.75938,0.75934,0.75934,12800000.0
2006-07-12 21:03:00,0.75936,0.75938,0.75933,0.75938,11200000.0
2006-07-12 21:04:00,0.75938,0.75945,0.75938,0.75941,14400000.0
2006-07-12 21:05:00,0.75935,0.7594,0.75935,0.7594,12800000.0
2006-07-12 21:12:00,0.7595,0.7595,0.75935,0.75946,14800000.0
2006-07-12 21:14:00,0.75941,0.75945,0.75932,0.75942,11200000.0
2006-07-12 21:16:00,0.75938,0.75945,0.75938,0.75943,9600000.0
2006-07-12 21:18:00,0.7594,0.75944,0.75938,0.7594,12800000.0
2006-07-12 21:25:00,0.75949,0.75949,0.75943,0.75943,4800000.0
2006-07-12 21:30:00,0.75941,0.75943,0.75929,0.75936,11200000.0
2006-07-12 21:31:00,0.75934,0.75938,0.75929,0.75938,16000000.0
2006-07-12 21:33:00,0.75937,0.75937,0.75925,0.75935,9600000.0
2006-07-12 21:35:00,0.75943,0.75946,0.75933,0.75941,12800000.0
2006-07-12 21:36:00,0.75927,0.75928,0.75927,0.75928,3200000.0
2006-07-12 21:38:00,0.75936,0.75942,0.75931,0.75931,12800000.0
2006-07-12 21:41:00,0.75937,0.75944,0.75931,0.75944,11200000.0
2006-07-12 21:43:00,0.75942,0.75944,0.75942,0.75943,9600000.0
2006-07-12 21:45:00,0.75937,0.75937,0.75923,0.75923,8000000.0
2006-07-12 21:48:00,0.75928,0.75936,0.75928,0.75929,12800000.0
2006-07-12 21:50:00,0.75935,0.7594,0.75934,0.75934,9600000.0
2006-07-12 21:52:00,0.75943,0.75946,0.75935,0.75942,12800000.0
2006-07-12 21:59:00,0.75939,0.75939,0.75928,0.75934,13200000.0
2006-07-12 22:00:00,0.75938,0.7594,0.75938,0.7594,3200000.0
2006-07-12 22:07:00,0.75931,0.75938,0.75931,0.75938,12800000.0
2006-07-12 22:08:00,0.75938,0.75939,0.75932,0.75939,14800000.0
2006-07-12 22:10:00,0.75937,0.75937,0.75926,0.75926,17600000.0
2006-07-12 22:16:00,0.75938,0.75938,0.75934,0.75938,10600000.0
2006-07-12 22:17:00,0.7594,0.75944,0.75936,0.75944,11200000.0
2006-07-12 22:18:00,0.7594,0.75947,0.75936,0.75945,14400000.0
2006-07-12 22:19:00,0.7594,0.7595,0.7594,0.7595,12800000.0
2006-07-12 22:21:00,0.75949,0.75949,0.75935,0.75935,12800000.0
2006-07-12 22:24:00,0.75944,0.7595,0.75939,0.75948,11200000.0
2006-07-12 22:25:00,0.75947,0.75947,0.75942,0.75942,12800000.0
2006-07-12 22:27:00,0.75933,0.75942,0.75933,0.75936,10600000.0
2006-07-12 22:29:00,0.75933,0.75933,0.75926,0.75933,12800000.0
2006-07-12 22:30:00,0.75931,0.75931,0.75924,0.75926,12200000.0
2006-07-12 22:31:00,0.75935,0.75937,0.75927,0.75933,12800000.0
2006-07-12 22:32:00,0.7593,0.75937,0.75904,0.75937,12800000.0
2006-07-12 22:35:00,0.75934,0.75938,0.75926,0.75935,12800000.0
2006-07-12 22:36:00,0.75931,0.75931,0.75919,0.75919,11200000.0
2006-07-12 22:37:00,0.75925,0.75933,0.75924,0.75933,12800000.0
2006-07-12 22:39:00,0.75936,0.7594,0.75931,0.75931,9600000.0
2006-07-12 22:41:00,0.75938,0.75942,0.75932,0.75942,11200000.0
2006-07-12 22:42:00,0.75945,0.75946,0.75941,0.75945,17600000.0
2006-07-12 22:43:00,0.75934,0.75934,0.75932,0.75932,3200000.0
2006-07-12 22:45:00,0.75918,0.75924,0.75916,0.75916,12800000.0
2006-07-12 22:46:00,0.75918,0.75918,0.75908,0.75914,12000000.0
2006-07-12 22:47:00,0.75909,0.75913,0.75878,0.75913,11200000.0
2006-07-12 22:50:00,0.75913,0.75916,0.75899,0.75912,16000000.0
2006-07-12 22:52:00,0.75913,0.75924,0.75913,0.75923,9600000.0
2006-07-12 22:53:00,0.75928,0.75928,0.75909,0.75921,12800000.0
2006-07-12 22:54:00,0.75918,0.75919,0.75918,0.75919,3200000.0
2006-07-12 22:55:00,0.75924,0.7593,0.75924,0.75929,8000000.0
2006-07-12 22:58:00,0.75919,0.75925,0.75919,0.75925,12800000.0
2006-07-12 23:25:00,0.75931,0.75937,0.75928,0.75934,12800000.0
2006-07-12 23:28:00,0.75941,0.75947,0.75941,0.75946,12800000.0
2006-07-12 23:29:00,0.75944,0.75944,0.7594,0.7594,11200000.0
2006-07-12 23:30:00,0.75931,0.7594,0.75927,0.7594,12200000.0
2006-07-12 23:31:00,0.75943,0.75949,0.75938,0.75949,12200000.0
2006-07-12 23:32:00,0.75953,0.75957,0.75949,0.75953,14400000.0
2006-07-12 23:33:00,0.75956,0.75956,0.75951,0.75951,11200000.0
2006-07-12 23:34:00,0.75947,0.7596,0.75947,0.75955,14400000.0
2006-07-12 23:35:00,0.75954,0.75958,0.75952,0.75952,12800000.0
2006-07-12 23:37:00,0.75944,0.75944,0.75934,0.75934,11200000.0
2006-07-12 23:38:00,0.75934,0.75937,0.75932,0.75937,11600000.0
2006-07-12 23:39:00,0.75933,0.75934,0.75923,0.75933,16000000.0
2006-07-12 23:40:00,0.75949,0.75964,0.75949,0.75964,12800000.0
2006-07-12 23:41:00,0.75965,0.75969,0.75963,0.75969,12200000.0
2006-07-12 23:44:00,0.75962,0.75962,0.75949,0.75955,9600000.0
2006-07-12 23:45:00,0.75934,0.75951,0.75934,0.75941,12800000.0
2006-07-12 23:47:00,0.75948,0.75954,0.75858,0.75954,11200000.0
2006-07-12 23:48:00,0.75957,0.75957,0.7594,0.75946,11200000.0
2006-07-12 23:51:00,0.75949,0.75949,0.75935,0.75935,12800000.0
2006-07-12 23:52:00,0.75925,0.75925,0.75904,0.75913,11200000.0
2006-07-12 23:53:00,0.75917,0.75927,0.75912,0.75927,11200000.0
2006-07-12 23:56:00,0.75936,0.75936,0.75917,0.75918,12800000.0
2006-07-12 23:57:00,0.75916,0.75924,0.75911,0.75919,12800000.0
2006-07-13 00:01:00,0.75917,0.7596,0.75917,0.7596,11200000.0
2006-07-13 00:02:00,0.75965,0.75969,0.75965,0.75969,9600000.0
2006-07-13 00:03:00,0.75974,0.75974,0.75935,0.75959,11200000.0
2006-07-13 00:04:00,0.75966,0.75974,0.75956,0.75974,16800000.0
2006-07-13 00:07:00,0.75955,0.75955,0.75948,0.75955,17600000.0
2006-07-13 00:09:00,0.75956,0.75956,0.75949,0.75952,12800000.0
2006-07-13 00:10:00,0.75965,0.75974,0.75955,0.75955,8000000.0
2006-07-13 00:11:00,0.75977,0.7599,0.75977,0.75982,9600000.0
2006-07-13 00:18:00,0.75965,0.75965,0.75924,0.75924,11200000.0
2006-07-13 00:19:00,0.75907,0.75921,0.75904,0.75921,7400000.0
2006-07-13 00:20:00,0.75915,0.75915,0.75888,0.7589,9600000.0
2006-07-13 00:21:00,0.75891,0.75906,0.75885,0.75906,17600000.0
2006-07-13 00:22:00,0.75912,0.75922,0.75912,0.75922,4800000.0
2006-07-13 00:27:00,0.75925,0.75925,0.75916,0.75916,14400000.0
2006-07-13 00:28:00,0.7591,0.7591,0.75893,0.75893,6400000.0
2006-07-13 00:29:00,0.75904,0.75911,0.75903,0.75908,12800000.0
2006-07-13 00:31:00,0.75907,0.75921,0.75905,0.75905,12800000.0
2006-07-13 00:32:00,0.75899,0.75902,0.75894,0.75898,11200000.0
2006-07-13 00:36:00,0.75897,0.759,0.75888,0.75897,11200000.0
2006-07-13 00:37:00,0.75902,0.75909,0.75902,0.75905,9600000.0
2006-07-13 00:40:00,0.75895,0.75902,0.75882,0.75893,12800000.0
2006-07-13 00:43:00,0.75882,0.75895,0.75882,0.7589,9600000.0
2006-07-13 00:44:00,0.759,0.759,0.75898,0.75898,3200000.0
2006-07-13 00:45:00,0.75922,0.762,0.75922,0.762,12800000.0
2006-07-13 00:46:00,0.76219,0.76239,0.76211,0.76235,11200000.0
2006-07-13 00:47:00,0.76238,0.76238,0.76189,0.76189,11200000.0
2006-07-13 00:48:00,0.76169,0.76169,0.76142,0.76142,14400000.0
2006-07-13 00:49:00,0.76145,0.76172,0.76137,0.76172,12800000.0
2006-07-13 00:50:00,0.76177,0.76194,0.76164,0.76194,11600000.0
2006-07-13 00:51:00,0.76201,0.76201,0.76189,0.76189,12800000.0
2006-07-13 00:52:00,0.76183,0.76192,0.76167,0.76167,12800000.0
2006-07-13 00:53:00,0.76181,0.76193,0.76181,0.76183,12800000.0
2006-07-13 00:54:00,0.76199,0.76226,0.76198,0.76224,12800000.0
2006-07-13 00:55:00,0.76245,0.76283,0.76245,0.76281,11200000.0
2006-07-13 00:56:00,0.76289,0.76332,0.76289,0.76332,17600000.0
2006-07-13 00:57:00,0.7632,0.7632,0.7627,0.76273,16400000.0
2006-07-13 00:58:00,0.76251,0.76251,0.76227,0.76227,12800000.0
2006-07-13 00:59:00,0.76238,0.76238,0.76229,0.76229,9600000.0
2006-07-13 01:00:00,0.76237,0.7626,0.76232,0.7626,8000000.0
2006-07-13 01:01:00,0.76262,0.76262,0.76247,0.76247,12200000.0
2006-07-13 01:02:00,0.7626,0.76284,0.76258,0.76284,12800000.0
2006-07-13 01:03:00,0.76294,0.76299,0.76275,0.76275,17600000.0
2006-07-13 01:04:00,0.76262,0.76269,0.76257,0.76263,12800000.0
2006-07-13 01:05:00,0.76264,0.76264,0.76247,0.76247,12800000.0
2006-07-13 01:06:00,0.76234,0.76239,0.76227,0.76227,12800000.0
2006-07-13 01:07:00,0.76218,0.76224,0.76216,0.76216,11200000.0
2006-07-13 01:08:00,0.76218,0.76222,0.76216,0.76222,12800000.0
2006-07-13 01:09:00,0.76231,0.76232,0.76218,0.76223,12800000.0
2006-07-13 01:10:00,0.76231,0.76234,0.76222,0.7623,11200000.0
2006-07-13 01:13:00,0.76238,0.76238,0.76226,0.76231,11200000.0
2006-07-13 01:14:00,0.76235,0.76238,0.76231,0.76231,10000000.0
2006-07-13 01:15:00,0.76224,0.76224,0.76203,0.76203,11200000.0
2006-07-13 01:16:00,0.76207,0.76218,0.76205,0.76215,12800000.0
2006-07-13 01:17:00,0.76223,0.76232,0.76223,0.76232,6400000.0
2006-07-13 01:18:00,0.7624,0.76264,0.7624,0.76264,12800000.0
2006-07-13 01:19:00,0.76246,0.76259,0.76246,0.76259,9600000.0
2006-07-13 01:21:00,0.76259,0.76259,0.76251,0.76254,14400000.0
2006-07-13 01:22:00,0.76251,0.76251,0.76239,0.76242,12800000.0
2006-07-13 01:23:00,0.76239,0.76253,0.76223,0.76253,18000000.0
2006-07-13 01:24:00,0.7625,0.76258,0.7625,0.76258,9600000.0
2006-07-13 01:25:00,0.76254,0.76256,0.76241,0.76256,11200000.0
2006-07-13 01:26:00,0.76255,0.76255,0.76244,0.76244,4800000.0
2006-07-13 01:27:00,0.76245,0.76258,0.76245,0.76258,12800000.0
2006-07-13 01:30:00,0.76238,0.76245,0.76233,0.76244,12800000.0
2006-07-13 01:31:00,0.76239,0.7624,0.76239,0.7624,3200000.0
2006-07-13 01:32:00,0.7623,0.76239,0.7623,0.76239,11200000.0
2006-07-13 01:33:00,0.76238,0.76242,0.76208,0.7623,12800000.0
2006-07-13 01:34:00,0.76237,0.76237,0.76138,0.76215,12800000.0
2006-07-13 01:36:00,0.76215,0.76216,0.76206,0.76206,11200000.0
2006-07-13 01:37:00,0.76218,0.76226,0.76218,0.76226,9600000.0
2006-07-13 01:38:00,0.76214,0.76214,0.76107,0.76206,11200000.0
2006-07-13 01:39:00,0.76219,0.76223,0.76219,0.76223,10600000.0
2006-07-13 01:40:00,0.76211,0.7622,0.76205,0.7622,16400000.0
2006-07-13 01:41:00,0.76215,0.76218,0.76208,0.76214,11200000.0
2006-07-13 01:43:00,0.76213,0.76226,0.76203,0.76226,9600000.0
2006-07-13 01:44:00,0.76213,0.76216,0.76207,0.76213,17600000.0
2006-07-13 01:45:00,0.7622,0.76236,0.7622,0.76236,16000000.0
2006-07-13 01:46:00,0.76235,0.7625,0.76235,0.76239,12200000.0
2006-07-13 01:47:00,0.76239,0.7625,0.76232,0.76245,12800000.0
2006-07-13 01:49:00,0.76251,0.76252,0.76245,0.76248,17600000.0
2006-07-13 01:50:00,0.76233,0.76254,0.7623,0.76254,12800000.0
2006-07-13 01:51:00,0.7625,0.76251,0.76239,0.76239,11200000.0
2006-07-13 01:52:00,0.76256,0.76259,0.76253,0.76259,8000000.0
2006-07-13 01:53:00,0.76255,0.76259,0.76248,0.76257,11200000.0
2006-07-13 01:54:00,0.76245,0.76261,0.76243,0.76261,16000000.0
2006-07-13 01:55:00,0.76267,0.76272,0.76267,0.76272,11200000.0
2006-07-13 01:56:00,0.76259,0.76277,0.76259,0.76265,17600000.0
2006-07-13 01:57:00,0.76275,0.76288,0.76272,0.76288,17000000.0
2006-07-13 01:58:00,0.76286,0.76288,0.76264,0.7627,13200000.0
2006-07-13 01:59:00,0.76276,0.76276,0.76274,0.76274,3200000.0
2006-07-13 02:00:00,0.76253,0.76268,0.76253,0.76268,8000000.0
2006-07-13 02:01:00,0.76266,0.76278,0.76266,0.76267,9600000.0
2006-07-13 02:03:00,0.76272,0.76278,0.76247,0.76278,10600000.0
2006-07-13 02:04:00,0.76276,0.76276,0.7627,0.76272,11200000.0
2006-07-13 02:06:00,0.76275,0.7628,0.76267,0.76271,12800000.0
2006-07-13 02:07:00,0.76273,0.76275,0.76263,0.76263,11200000.0
2006-07-13 02:08:00,0.76278,0.76278,0.76268,0.76273,12800000.0
2006-07-13 02:11:00,0.76275,0.76288,0.76269,0.76288,14400000.0
2006-07-13 02:12:00,0.76285,0.76287,0.76274,0.76274,12800000.0
2006-07-13 02:13:00,0.7627,0.76273,0.76258,0.76258,10000000.0
2006-07-13 02:14:00,0.76255,0.76259,0.76252,0.76259,17600000.0
2006-07-13 02:15:00,0.76261,0.76267,0.7625,0.76267,14400000.0
2006-07-13 02:16:00,0.76272,0.76281,0.76272,0.76278,16000000.0
2006-07-13 02:17:00,0.76272,0.76278,0.76271,0.76278,12800000.0
2006-07-13 02:19:00,0.7628,0.76281,0.76275,0.76281,9600000.0
2006-07-13 02:20:00,0.76286,0.76291,0.76281,0.76281,16000000.0
2006-07-13 02:21:00,0.76288,0.76288,0.76271,0.76277,12800000.0
2006-07-13 02:26:00,0.76283,0.76283,0.7627,0.76283,12800000.0
2006-07-13 02:27:00,0.76287,0.76295,0.76286,0.76291,14800000.0
2006-07-13 02:28:00,0.76302,0.76315,0.76279,0.76308,11200000.0
2006-07-13 02:31:00,0.76302,0.76302,0.76299,0.76302,9000000.0
2006-07-13 02:32:00,0.76289,0.76294,0.76285,0.76287,12800000.0
2006-07-13 02:33:00,0.76278,0.76298,0.76278,0.76292,11600000.0
2006-07-13 02:36:00,0.76302,0.76306,0.7629,0.76306,12800000.0
2006-07-13 02:37:00,0.76311,0.76335,0.76311,0.76335,11200000.0
2006-07-13 02:38:00,0.76336,0.76344,0.76336,0.76341,13200000.0
2006-07-13 02:40:00,0.76343,0.76353,0.76338,0.76347,12800000.0
2006-07-13 02:41:00,0.76363,0.76373,0.76363,0.76373,11200000.0
2006-07-13 02:42:00,0.76361,0.76361,0.76354,0.76354,3200000.0
2006-07-13 02:43:00,0.76336,0.76343,0.76334,0.76335,12800000.0
2006-07-13 02:44:00,0.7633,0.76332,0.76325,0.7633,14400000.0
2006-07-13 02:45:00,0.76331,0.7634,0.76331,0.76337,14400000.0
2006-07-13 02:46:00,0.76336,0.76336,0.76322,0.76322,6400000.0
2006-07-13 02:47:00,0.76323,0.76327,0.7632,0.76321,11200000.0
2006-07-13 02:49:00,0.76332,0.76338,0.76332,0.76333,12800000.0
2006-07-13 02:50:00,0.76331,0.76334,0.76321,0.76325,14400000.0
2006-07-13 02:52:00,0.76327,0.76327,0.76319,0.76323,6400000.0
2006-07-13 02:53:00,0.76321,0.76328,0.76294,0.76308,17600000.0
2006-07-13 02:54:00,0.76306,0.76306,0.76299,0.76303,12800000.0
2006-07-13 02:55:00,0.76295,0.76295,0.76283,0.76286,9600000.0
2006-07-13 02:56:00,0.76268,0.76279,0.76268,0.7627,11200000.0
2006-07-13 02:57:00,0.76274,0.76279,0.76274,0.76277,14400000.0
2006-07-13 02:58:00,0.7628,0.76286,0.7628,0.76286,3200000.0
2006-07-13 02:59:00,0.76285,0.76289,0.76281,0.76284,19200000.0
2006-07-13 03:00:00,0.76288,0.76293,0.76284,0.76284,12800000.0
2006-07-13 03:01:00,0.76291,0.76291,0.76282,0.76285,9600000.0
2006-07-13 03:02:00,0.76286,0.76295,0.76283,0.76283,12800000.0
2006-07-13 03:04:00,0.7628,0.76283,0.76274,0.76283,11200000.0
2006-07-13 03:05:00,0.76279,0.76288,0.76279,0.76288,11200000.0
2006-07-13 03:06:00,0.76306,0.76316,0.76306,0.76316,11200000.0
2006-07-13 03:07:00,0.76329,0.76351,0.76329,0.76351,11200000.0
2006-07-13 03:08:00,0.76359,0.76359,0.76334,0.76334,11200000.0
2006-07-13 03:09:00,0.76357,0.76357,0.76335,0.76335,16000000.0
2006-07-13 03:10:00,0.76321,0.76338,0.76321,0.76336,8000000.0
2006-07-13 03:11:00,0.76337,0.76344,0.76336,0.76338,12800000.0
2006-07-13 03:12:00,0.76344,0.76344,0.76329,0.7633,10600000.0
2006-07-13 03:13:00,0.76339,0.76339,0.76332,0.76332,8000000.0
2006-07-13 03:14:00,0.76332,0.76332,0.76318,0.7632,17600000.0
2006-07-13 03:15:00,0.76324,0.76336,0.76321,0.76332,11200000.0
2006-07-13 03:16:00,0.76322,0.76322,0.76311,0.76311,8000000.0
2006-07-13 03:17:00,0.76313,0.76313,0.76306,0.76309,12800000.0
2006-07-13 03:18:00,0.76311,0.76319,0.763,0.76319,8000000.0
2006-07-13 03:19:00,0.76315,0.76315,0.76296,0.76298,12800000.0
2006-07-13 03:20:00,0.763,0.763,0.76295,0.76295,11200000.0
2006-07-13 03:22:00,0.76311,0.76318,0.76311,0.76318,8000000.0
2006-07-13 03:23:00,0.76311,0.76319,0.763,0.76319,11200000.0
2006-07-13 03:24:00,0.76319,0.76325,0.76318,0.76319,12800000.0
2006-07-13 03:25:00,0.76303,0.76312,0.76303,0.76306,9000000.0
2006-07-13 03:26:00,0.76302,0.76302,0.7629,0.76297,17600000.0
2006-07-13 03:27:00,0.76296,0.76296,0.76285,0.7629,12800000.0
2006-07-13 03:28:00,0.76285,0.7629,0.76284,0.7629,11200000.0
2006-07-13 03:29:00,0.763,0.76312,0.76295,0.76297,16400000.0
2006-07-13 03:30:00,0.76304,0.76336,0.76298,0.76336,12800000.0
2006-07-13 03:31:00,0.76347,0.76347,0.76319,0.76325,12800000.0
2006-07-13 03:32:00,0.76319,0.76319,0.76252,0.76252,11200000.0
2006-07-13 03:33:00,0.76214,0.76214,0.76178,0.76178,6400000.0
2006-07-13 03:34:00,0.76178,0.76192,0.76171,0.76171,12800000.0
2006-07-13 03:35:00,0.76145,0.76158,0.76144,0.76158,11600000.0
2006-07-13 03:36:00,0.76167,0.76185,0.76164,0.76185,14800000.0
2006-07-13 03:37:00,0.76187,0.76187,0.76157,0.76157,9600000.0
2006-07-13 03:38:00,0.7616,0.76164,0.76145,0.7615,11200000.0
2006-07-13 03:40:00,0.76124,0.76129,0.76112,0.76112,11200000.0
2006-07-13 03:41:00,0.76113,0.76116,0.76102,0.76111,18000000.0
2006-07-13 03:42:00,0.76116,0.76142,0.76116,0.76142,11200000.0
2006-07-13 03:43:00,0.7613,0.76133,0.76108,0.76112,8000000.0
2006-07-13 03:44:00,0.76097,0.76105,0.76097,0.76102,9600000.0
2006-07-13 03:45:00,0.76102,0.76111,0.76101,0.76107,10600000.0
2006-07-13 03:46:00,0.76118,0.7613,0.76118,0.7612,11200000.0
2006-07-13 03:47:00,0.76119,0.76132,0.76119,0.76132,9600000.0
2006-07-13 03:48:00,0.76131,0.76131,0.76129,0.76129,3200000.0
2006-07-13 03:49:00,0.76127,0.76127,0.7611,0.76118,12800000.0
2006-07-13 03:50:00,0.76125,0.76125,0.76117,0.76117,11200000.0
2006-07-13 03:51:00,0.76103,0.76111,0.76103,0.76104,12800000.0
2006-07-13 03:52:00,0.76104,0.76116,0.76098,0.76114,11200000.0
2006-07-13 03:55:00,0.76094,0.76098,0.76085,0.76098,12800000.0
2006-07-13 03:57:00,0.76094,0.76096,0.76086,0.76086,8000000.0
2006-07-13 03:58:00,0.76081,0.76089,0.76077,0.76089,8000000.0
2006-07-13 03:59:00,0.7609,0.761,0.76085,0.76089,16000000.0
2006-07-13 04:00:00,0.76086,0.76102,0.76086,0.76089,11200000.0
2006-07-13 04:01:00,0.76103,0.76116,0.76099,0.76116,8000000.0
2006-07-13 04:02:00,0.7612,0.76123,0.76023,0.76121,11200000.0
2006-07-13 04:03:00,0.76121,0.76121,0.7611,0.76117,8000000.0
2006-07-13 04:05:00,0.76124,0.76124,0.76113,0.76113,8000000.0
2006-07-13 04:06:00,0.76118,0.76118,0.7611,0.76114,6400000.0
2006-07-13 04:07:00,0.76117,0.76117,0.76109,0.76109,9600000.0
2006-07-13 04:09:00,0.76107,0.76116,0.76105,0.76116,11200000.0
2006-07-13 04:10:00,0.76113,0.76113,0.76099,0.76105,9600000.0
2006-07-13 04:11:00,0.76108,0.76116,0.76102,0.76116,16000000.0
2006-07-13 04:12:00,0.76136,0.76152,0.76136,0.76152,9600000.0
2006-07-13 04:13:00,0.76141,0.76141,0.76138,0.76141,12800000.0
2006-07-13 04:14:00,0.76126,0.76146,0.76126,0.76146,11200000.0
2006-07-13 04:15:00,0.76141,0.76153,0.76141,0.76153,9600000.0
2006-07-13 04:16:00,0.76161,0.76163,0.76156,0.76162,9600000.0
2006-07-13 04:17:00,0.76159,0.76159,0.76148,0.76156,12200000.0
2006-07-13 04:18:00,0.7615,0.76159,0.76147,0.76159,12800000.0
2006-07-13 04:19:00,0.76159,0.76164,0.76158,0.76164,17600000.0
2006-07-13 04:21:00,0.7615,0.7615,0.76145,0.76145,12800000.0
2006-07-13 04:22:00,0.76146,0.76155,0.76146,0.76151,9600000.0
2006-07-13 04:25:00,0.76145,0.76158,0.76145,0.76158,13200000.0
2006-07-13 04:26:00,0.76158,0.76158,0.76145,0.76145,11200000.0
2006-07-13 04:27:00,0.76152,0.7616,0.7614,0.76156,12800000.0
2006-07-13 04:28:00,0.76156,0.76158,0.76152,0.76157,9600000.0
2006-07-13 04:29:00,0.76152,0.76152,0.76137,0.7614,25600000.0
2006-07-13 04:31:00,0.76162,0.76162,0.76161,0.76161,3200000.0
2006-07-13 04:33:00,0.76171,0.76171,0.76169,0.76169,3200000.0
2006-07-13 04:36:00,0.7617,0.76184,0.76169,0.76184,14400000.0
2006-07-13 04:37:00,0.76183,0.76183,0.76182,0.76182,3200000.0
2006-07-13 04:38:00,0.76177,0.76179,0.76175,0.76179,11200000.0
2006-07-13 04:41:00,0.76152,0.76164,0.76151,0.76151,8000000.0
2006-07-13 04:42:00,0.76166,0.76172,0.76159,0.76159,11200000.0
2006-07-13 04:45:00,0.76166,0.76176,0.76166,0.76173,17600000.0
2006-07-13 04:51:00,0.76163,0.76163,0.76155,0.76155,11200000.0
2006-07-13 04:52:00,0.76156,0.76164,0.76155,0.76159,12800000.0
2006-07-13 04:54:00,0.76163,0.76167,0.76163,0.76167,12800000.0
2006-07-13 04:57:00,0.76162,0.76162,0.76156,0.76161,11200000.0
2006-07-13 04:59:00,0.76158,0.7617,0.76158,0.7617,12800000.0
2006-07-13 05:00:00,0.76177,0.76177,0.76169,0.7617,12800000.0
2006-07-13 05:01:00,0.76168,0.76173,0.76157,0.76173,12800000.0
2006-07-13 05:02:00,0.76177,0.76188,0.76173,0.76184,17600000.0
2006-07-13 05:04:00,0.7619,0.76192,0.76188,0.7619,11200000.0
2006-07-13 05:05:00,0.76196,0.76196,0.76182,0.76188,18000000.0
2006-07-13 05:07:00,0.76171,0.76171,0.76152,0.76152,6400000.0
2006-07-13 05:09:00,0.76145,0.76156,0.76141,0.76156,17000000.0
2006-07-13 05:11:00,0.76154,0.76154,0.76145,0.76145,8000000.0
2006-07-13 05:12:00,0.76152,0.76154,0.76146,0.76152,12800000.0
2006-07-13 05:15:00,0.7616,0.7616,0.76141,0.76141,11200000.0
2006-07-13 05:16:00,0.76128,0.76136,0.76124,0.76129,12800000.0
2006-07-13 05:17:00,0.76107,0.76109,0.76079,0.76104,11200000.0
2006-07-13 05:18:00,0.76133,0.76139,0.76132,0.76134,12800000.0
2006-07-13 05:19:00,0.76138,0.76139,0.76134,0.76139,8000000.0
2006-07-13 05:20:00,0.7614,0.76147,0.76134,0.76147,14400000.0
2006-07-13 05:22:00,0.7615,0.76155,0.76148,0.76155,16400000.0
2006-07-13 05:23:00,0.76149,0.76154,0.76138,0.76149,11200000.0
2006-07-13 05:24:00,0.7615,0.76154,0.76149,0.76149,8000000.0
2006-07-13 05:25:00,0.76146,0.76164,0.76141,0.76164,12800000.0
2006-07-13 05:28:00,0.76167,0.76171,0.76162,0.76162,17000000.0
2006-07-13 05:29:00,0.76163,0.76163,0.76153,0.76158,11200000.0
2006-07-13 05:30:00,0.76153,0.76159,0.76153,0.76159,8000000.0
2006-07-13 05:31:00,0.76148,0.76156,0.76147,0.76156,11200000.0
2006-07-13 05:33:00,0.76163,0.76166,0.76163,0.76166,3600000.0
2006-07-13 05:35:00,0.76166,0.76169,0.76163,0.76169,12800000.0
2006-07-13 05:37:00,0.76163,0.76168,0.76158,0.76164,8000000.0
2006-07-13 05:38:00,0.76163,0.76167,0.76159,0.76159,11200000.0
2006-07-13 05:39:00,0.76144,0.76149,0.76134,0.76134,11200000.0
2006-07-13 05:41:00,0.76131,0.76135,0.76129,0.76135,13200000.0
2006-07-13 05:42:00,0.76142,0.76147,0.7614,0.76147,11200000.0
2006-07-13 05:43:00,0.76156,0.76174,0.76156,0.76174,11200000.0
2006-07-13 05:44:00,0.76177,0.76177,0.76164,0.76169,8000000.0
2006-07-13 05:45:00,0.76159,0.76159,0.76142,0.76142,12800000.0
2006-07-13 05:48:00,0.76153,0.76166,0.76153,0.76166,11200000.0
2006-07-13 05:50:00,0.76169,0.76169,0.76166,0.76166,3200000.0
2006-07-13 05:51:00,0.76166,0.76166,0.76163,0.76163,3200000.0
2006-07-13 05:54:00,0.76156,0.76156,0.76154,0.76154,3200000.0
2006-07-13 05:56:00,0.76158,0.76158,0.76148,0.76151,12200000.0
2006-07-13 05:57:00,0.76142,0.76142,0.76116,0.76116,17600000.0
2006-07-13 05:59:00,0.76139,0.76147,0.76139,0.76147,9600000.0
2006-07-13 06:00:00,0.76162,0.76162,0.76149,0.76158,11200000.0
2006-07-13 06:01:00,0.76148,0.76152,0.76137,0.76144,8000000.0
2006-07-13 06:03:00,0.76147,0.76147,0.76133,0.7614,11200000.0
2006-07-13 06:04:00,0.76146,0.76161,0.76146,0.7616,9600000.0
2006-07-13 06:06:00,0.76169,0.76177,0.76165,0.76177,17600000.0
2006-07-13 06:07:00,0.76174,0.76178,0.76172,0.76176,8000000.0
2006-07-13 06:08:00,0.76169,0.76169,0.76152,0.76152,11200000.0
2006-07-13 06:09:00,0.76155,0.76157,0.76133,0.76146,11200000.0
2006-07-13 06:10:00,0.76146,0.76149,0.76142,0.76145,11200000.0
2006-07-13 06:11:00,0.76138,0.76151,0.76138,0.76143,18000000.0
2006-07-13 06:12:00,0.76153,0.76153,0.76151,0.76152,9000000.0
2006-07-13 06:15:00,0.76152,0.76152,0.76145,0.76148,14400000.0
2006-07-13 06:17:00,0.76166,0.76166,0.76157,0.76161,14400000.0
2006-07-13 06:19:00,0.76164,0.76164,0.76162,0.76162,3200000.0
2006-07-13 06:20:00,0.76162,0.76164,0.7616,0.7616,11200000.0
2006-07-13 06:21:00,0.76159,0.76164,0.76159,0.76164,3200000.0
2006-07-13 06:22:00,0.76172,0.76197,0.76172,0.76197,10000000.0
2006-07-13 06:23:00,0.762,0.762,0.76199,0.76199,3200000.0
2006-07-13 06:25:00,0.76201,0.76201,0.76187,0.7619,9600000.0
2006-07-13 06:26:00,0.76191,0.76205,0.76191,0.76205,4800000.0
2006-07-13 06:27:00,0.76208,0.76208,0.76186,0.76186,12800000.0
2006-07-13 06:29:00,0.76198,0.76199,0.76183,0.76183,9000000.0
2006-07-13 06:30:00,0.76195,0.76199,0.76188,0.76188,9600000.0
2006-07-13 06:31:00,0.762,0.76203,0.762,0.76203,3200000.0
2006-07-13 06:32:00,0.76196,0.76196,0.7619,0.76196,8000000.0
2006-07-13 06:33:00,0.76188,0.76199,0.76188,0.76199,4800000.0
2006-07-13 06:34:00,0.76193,0.76201,0.76193,0.76196,12800000.0
2006-07-13 06:35:00,0.76196,0.76196,0.76185,0.76186,11200000.0
2006-07-13 06:37:00,0.76187,0.7619,0.76181,0.76189,12800000.0
2006-07-13 06:38:00,0.76186,0.76194,0.76179,0.76185,11200000.0
2006-07-13 06:39:00,0.76192,0.76197,0.76192,0.76197,11600000.0
2006-07-13 06:40:00,0.76192,0.76195,0.76189,0.76189,12800000.0
2006-07-13 06:42:00,0.76191,0.76191,0.76186,0.76187,12800000.0
2006-07-13 06:43:00,0.76169,0.76191,0.76169,0.76191,16000000.0
2006-07-13 06:44:00,0.76185,0.76196,0.76183,0.76196,15400000.0
2006-07-13 06:45:00,0.76182,0.76194,0.76174,0.76194,16000000.0
2006-07-13 06:46:00,0.76191,0.76191,0.76185,0.76185,9600000.0
2006-07-13 06:47:00,0.76188,0.762,0.76188,0.762,11200000.0
2006-07-13 06:48:00,0.76202,0.76202,0.76187,0.76187,11000000.0
2006-07-13 06:49:00,0.76185,0.76187,0.76173,0.76173,10000000.0
2006-07-13 06:50:00,0.76168,0.76177,0.76168,0.76177,11200000.0
2006-07-13 06:51:00,0.76178,0.76178,0.76168,0.76169,12800000.0
2006-07-13 06:53:00,0.76164,0.76172,0.76163,0.76172,9600000.0
2006-07-13 06:54:00,0.7617,0.7617,0.76163,0.76163,12200000.0
2006-07-13 06:56:00,0.76159,0.76167,0.76153,0.76167,11200000.0
2006-07-13 06:57:00,0.76172,0.76172,0.7616,0.76164,12800000.0
2006-07-13 06:58:00,0.76165,0.76166,0.76156,0.76156,14400000.0
2006-07-13 07:00:00,0.76152,0.76152,0.7614,0.76151,12800000.0
2006-07-13 07:01:00,0.76152,0.76153,0.76148,0.76148,6400000.0
2006-07-13 07:02:00,0.76145,0.76154,0.76145,0.76154,12800000.0
2006-07-13 07:03:00,0.7616,0.7617,0.76099,0.76168,16000000.0
2006-07-13 07:04:00,0.76168,0.76173,0.76155,0.76173,11200000.0
2006-07-13 07:06:00,0.76176,0.76176,0.76169,0.76169,11200000.0
2006-07-13 07:07:00,0.76172,0.76172,0.76167,0.76169,11200000.0
2006-07-13 07:08:00,0.76175,0.76184,0.76173,0.76173,17600000.0
2006-07-13 07:09:00,0.76178,0.76184,0.76178,0.76184,11200000.0
2006-07-13 07:11:00,0.76181,0.76181,0.76157,0.76164,11200000.0
2006-07-13 07:12:00,0.76178,0.76194,0.76178,0.76194,14400000.0
2006-07-13 07:13:00,0.76202,0.76202,0.76194,0.76201,12800000.0
2006-07-13 07:14:00,0.76199,0.76199,0.76183,0.76183,14400000.0
2006-07-13 07:16:00,0.76171,0.76175,0.76168,0.76168,12800000.0
2006-07-13 07:19:00,0.76177,0.76177,0.76169,0.76169,11200000.0
2006-07-13 07:22:00,0.76164,0.76164,0.76144,0.76145,12800000.0
2006-07-13 07:24:00,0.76134,0.76141,0.76131,0.76141,9600000.0
2006-07-13 07:26:00,0.7614,0.76151,0.7614,0.76151,12800000.0
2006-07-13 07:27:00,0.7615,0.76163,0.7615,0.76162,11200000.0
2006-07-13 07:28:00,0.76146,0.76146,0.76134,0.7614,11200000.0
2006-07-13 07:29:00,0.76132,0.76142,0.76118,0.76118,12800000.0
2006-07-13 07:32:00,0.7612,0.76125,0.76116,0.76117,11200000.0
2006-07-13 07:33:00,0.76115,0.76117,0.76108,0.76111,12800000.0
2006-07-13 07:34:00,0.7611,0.76117,0.7611,0.76112,11200000.0
2006-07-13 07:35:00,0.76114,0.7612,0.76111,0.76115,17600000.0
2006-07-13 07:36:00,0.76131,0.76135,0.7613,0.76135,12800000.0
2006-07-13 07:37:00,0.76141,0.76152,0.76135,0.76152,9000000.0
2006-07-13 07:38:00,0.7616,0.7616,0.7615,0.76156,17600000.0
2006-07-13 07:39:00,0.76134,0.7614,0.76113,0.76115,16000000.0
2006-07-13 07:40:00,0.76113,0.76117,0.76101,0.76117,14400000.0
2006-07-13 07:42:00,0.7611,0.7611,0.76104,0.76104,8000000.0
2006-07-13 07:43:00,0.76105,0.7611,0.76101,0.76101,17600000.0
2006-07-13 07:44:00,0.76104,0.76116,0.76104,0.76107,12800000.0
2006-07-13 07:45:00,0.76112,0.76118,0.76109,0.76113,22400000.0
2006-07-13 07:46:00,0.76112,0.76123,0.7611,0.76121,25600000.0
2006-07-13 07:47:00,0.7611,0.76117,0.76106,0.76117,12800000.0
2006-07-13 07:48:00,0.76119,0.76123,0.76117,0.76117,16000000.0
2006-07-13 07:49:00,0.7612,0.76125,0.76117,0.76119,12800000.0
2006-07-13 07:50:00,0.76114,0.76116,0.76105,0.76115,14400000.0
2006-07-13 07:51:00,0.76116,0.76117,0.76114,0.76114,10600000.0
2006-07-13 07:52:00,0.76124,0.76136,0.76124,0.76131,12800000.0
2006-07-13 07:53:00,0.76127,0.76133,0.7611,0.76126,16000000.0
2006-07-13 07:54:00,0.76133,0.76133,0.76121,0.76121,14400000.0
2006-07-13 07:55:00,0.76116,0.76122,0.76104,0.76119,16000000.0
2006-07-13 07:56:00,0.76125,0.76133,0.76119,0.7613,17600000.0
2006-07-13 07:57:00,0.76139,0.76141,0.76107,0.76136,12800000.0
2006-07-13 07:58:00,0.7614,0.7614,0.76117,0.76117,12800000.0
2006-07-13 07:59:00,0.76129,0.76135,0.76099,0.76132,11200000.0
2006-07-13 08:00:00,0.76131,0.76134,0.76128,0.7613,11200000.0
2006-07-13 08:01:00,0.76131,0.76134,0.76131,0.76134,11200000.0
2006-07-13 08:02:00,0.76129,0.76129,0.76116,0.76116,12800000.0
2006-07-13 08:04:00,0.76126,0.76134,0.76119,0.76127,12800000.0
2006-07-13 08:05:00,0.76117,0.76123,0.76117,0.76123,11200000.0
2006-07-13 08:06:00,0.76126,0.76134,0.76122,0.76134,12800000.0
2006-07-13 08:07:00,0.7612,0.76127,0.7612,0.76124,12800000.0
2006-07-13 08:08:00,0.76122,0.76129,0.76122,0.76128,25600000.0
2006-07-13 08:10:00,0.76127,0.76133,0.76127,0.76133,38400000.0
2006-07-13 08:11:00,0.76131,0.76131,0.761,0.76114,17600000.0
2006-07-13 08:12:00,0.76119,0.76122,0.76109,0.76109,12800000.0
2006-07-13 08:13:00,0.76118,0.76123,0.76112,0.76115,12800000.0
2006-07-13 08:14:00,0.76125,0.76136,0.76118,0.76136,12800000.0
2006-07-13 08:15:00,0.76134,0.76134,0.76117,0.76128,17600000.0
2006-07-13 08:16:00,0.76132,0.76133,0.76124,0.76133,14400000.0
2006-07-13 08:17:00,0.76131,0.76131,0.76119,0.7612,27200000.0
2006-07-13 08:18:00,0.76118,0.76118,0.76107,0.76107,11200000.0
2006-07-13 08:19:00,0.76094,0.76102,0.76094,0.76097,12800000.0
2006-07-13 08:20:00,0.76097,0.76097,0.76089,0.76095,17600000.0
2006-07-13 08:21:00,0.76102,0.76105,0.76097,0.76101,16000000.0
2006-07-13 08:22:00,0.76104,0.76119,0.76083,0.76119,12800000.0
2006-07-13 08:23:00,0.76123,0.76125,0.76118,0.76118,22800000.0
2006-07-13 08:24:00,0.7611,0.76116,0.7611,0.76116,25600000.0
2006-07-13 08:25:00,0.76118,0.76118,0.76106,0.76117,11200000.0
2006-07-13 08:26:00,0.76113,0.76118,0.76104,0.76118,11600000.0
2006-07-13 08:27:00,0.7611,0.76112,0.76101,0.76101,14400000.0
2006-07-13 08:28:00,0.7611,0.76117,0.7611,0.76113,14400000.0
2006-07-13 08:29:00,0.76099,0.76119,0.76099,0.7611,36200000.0
2006-07-13 08:30:00,0.76111,0.76111,0.76098,0.761,40000000.0
2006-07-13 08:31:00,0.76097,0.76103,0.76097,0.76103,14400000.0
2006-07-13 08:32:00,0.76109,0.76109,0.76093,0.76093,11200000.0
2006-07-13 08:33:00,0.76097,0.76115,0.76095,0.76115,17600000.0
2006-07-13 08:34:00,0.76116,0.76137,0.76116,0.76137,11200000.0
2006-07-13 08:35:00,0.76135,0.76138,0.76121,0.76134,54800000.0
2006-07-13 08:36:00,0.76139,0.76146,0.76139,0.76142,20800000.0
2006-07-13 08:38:00,0.76134,0.76134,0.76123,0.76123,13200000.0
2006-07-13 08:39:00,0.76124,0.76124,0.76094,0.76113,14400000.0
2006-07-13 08:40:00,0.76121,0.7613,0.76113,0.76125,17600000.0
2006-07-13 08:41:00,0.76124,0.76126,0.76115,0.76117,14400000.0
2006-07-13 08:42:00,0.76124,0.7613,0.76117,0.7613,12800000.0
2006-07-13 08:43:00,0.76128,0.7613,0.7612,0.7613,11200000.0
2006-07-13 08:44:00,0.76127,0.76127,0.76105,0.76107,27600000.0
2006-07-13 08:45:00,0.76124,0.76134,0.76112,0.76134,13800000.0
2006-07-13 08:46:00,0.7613,0.76135,0.7613,0.76135,16000000.0
2006-07-13 08:47:00,0.76123,0.7613,0.76116,0.76116,12800000.0
2006-07-13 08:48:00,0.761,0.76106,0.76096,0.76101,51200000.0
2006-07-13 08:49:00,0.76115,0.76119,0.76104,0.76104,11200000.0
2006-07-13 08:50:00,0.76092,0.76092,0.76061,0.76061,17600000.0
2006-07-13 08:51:00,0.76065,0.76074,0.76064,0.76074,8000000.0
2006-07-13 08:52:00,0.76073,0.76073,0.76056,0.76057,52200000.0
2006-07-13 08:53:00,0.76039,0.76039,0.75982,0.75997,66600000.0
2006-07-13 08:54:00,0.7598,0.7598,0.75965,0.75967,12800000.0
2006-07-13 08:55:00,0.75969,0.75979,0.75967,0.75976,53200000.0
2006-07-13 08:56:00,0.7597,0.7598,0.7597,0.7598,20800000.0
2006-07-13 08:57:00,0.75993,0.7601,0.75987,0.7601,17600000.0
2006-07-13 08:58:00,0.76012,0.76026,0.76007,0.76007,17600000.0
2006-07-13 08:59:00,0.76015,0.76019,0.76005,0.76005,25600000.0
2006-07-13 09:00:00,0.75994,0.76001,0.7599,0.75999,48000000.0
2006-07-13 09:01:00,0.75999,0.76035,0.75998,0.76035,19600000.0
2006-07-13 09:02:00,0.76042,0.76046,0.76041,0.76045,22200000.0
2006-07-13 09:03:00,0.76015,0.76015,0.75996,0.76003,26000000.0
2006-07-13 09:04:00,0.75996,0.76002,0.75963,0.75963,30400000.0
2006-07-13 09:05:00,0.75956,0.75974,0.75956,0.75974,24000000.0
2006-07-13 09:06:00,0.75979,0.75984,0.75967,0.75976,39400000.0
2006-07-13 09:07:00,0.75971,0.75977,0.7594,0.7594,16000000.0
2006-07-13 09:08:00,0.75957,0.75974,0.75957,0.75974,17600000.0
2006-07-13 09:09:00,0.75972,0.75972,0.75959,0.75962,48000000.0
2006-07-13 09:10:00,0.75951,0.75951,0.75931,0.75931,41600000.0
2006-07-13 09:11:00,0.75935,0.75936,0.75928,0.75928,11200000.0
2006-07-13 09:12:00,0.75938,0.75938,0.75922,0.75934,7400000.0
2006-07-13 09:13:00,0.75932,0.75944,0.75919,0.75944,13200000.0
2006-07-13 09:14:00,0.75921,0.75921,0.75817,0.75913,12800000.0
2006-07-13 09:15:00,0.75914,0.75914,0.75897,0.75897,37200000.0
2006-07-13 09:16:00,0.75889,0.75908,0.75889,0.75908,11200000.0
2006-07-13 09:17:00,0.75908,0.75916,0.75896,0.75916,34000000.0
2006-07-13 09:18:00,0.75909,0.75921,0.75901,0.75921,83600000.0
2006-07-13 09:19:00,0.75923,0.75948,0.75923,0.75948,12800000.0
2006-07-13 09:20:00,0.75946,0.75949,0.75934,0.75934,51200000.0
2006-07-13 09:21:00,0.75933,0.75937,0.75922,0.75936,61800000.0
2006-07-13 09:22:00,0.75957,0.75957,0.75943,0.75949,8400000.0
2006-07-13 09:23:00,0.75979,0.7599,0.75979,0.75983,12800000.0
2006-07-13 09:24:00,0.75975,0.75984,0.75973,0.75973,38800000.0
2006-07-13 09:25:00,0.75961,0.75961,0.75942,0.75948,41600000.0
2006-07-13 09:26:00,0.75946,0.75946,0.75927,0.75943,12800000.0
2006-07-13 09:27:00,0.75942,0.75948,0.75939,0.75941,84800000.0
2006-07-13 09:28:00,0.75936,0.75937,0.7592,0.7592,52200000.0
2006-07-13 09:29:00,0.75921,0.75923,0.75915,0.75917,16000000.0
2006-07-13 09:30:00,0.75912,0.75912,0.75901,0.75901,30400000.0
2006-07-13 09:31:00,0.75863,0.75863,0.75849,0.75856,11200000.0
2006-07-13 09:32:00,0.7585,0.75858,0.75836,0.75858,11200000.0
2006-07-13 09:33:00,0.75854,0.75854,0.75821,0.75821,41600000.0
2006-07-13 09:34:00,0.7582,0.75832,0.75813,0.75832,51200000.0
2006-07-13 09:35:00,0.75829,0.75829,0.75801,0.75801,73600000.0
2006-07-13 09:36:00,0.75804,0.75813,0.75795,0.75813,12800000.0
2006-07-13 09:37:00,0.75819,0.7582,0.75811,0.75811,46400000.0
2006-07-13 09:38:00,0.758,0.75811,0.75789,0.75789,35200000.0
2006-07-13 09:39:00,0.75782,0.75792,0.75765,0.75765,64400000.0
2006-07-13 09:40:00,0.75774,0.75777,0.75753,0.75753,69600000.0
2006-07-13 09:41:00,0.75758,0.7578,0.75758,0.7578,51200000.0
2006-07-13 09:42:00,0.75774,0.75777,0.75765,0.75773,8000000.0
2006-07-13 09:43:00,0.75758,0.75758,0.75744,0.75756,11200000.0
2006-07-13 09:44:00,0.75746,0.75746,0.75733,0.75733,17600000.0
2006-07-13 09:45:00,0.75728,0.75728,0.75719,0.75719,14400000.0
2006-07-13 09:46:00,0.75714,0.75753,0.75714,0.75753,30400000.0
2006-07-13 09:47:00,0.75783,0.75797,0.75775,0.75797,21800000.0
2006-07-13 09:48:00,0.75803,0.75811,0.75803,0.7581,11200000.0
2006-07-13 09:49:00,0.75804,0.75814,0.75803,0.75805,52200000.0
2006-07-13 09:50:00,0.75812,0.7582,0.75812,0.75817,53200000.0
2006-07-13 09:51:00,0.75845,0.7586,0.75845,0.7586,86400000.0
2006-07-13 09:52:00,0.75866,0.75884,0.75866,0.7587,70400000.0
2006-07-13 09:53:00,0.7588,0.75887,0.75878,0.75886,59200000.0
2006-07-13 09:54:00,0.75893,0.75903,0.75887,0.75894,11200000.0
2006-07-13 09:55:00,0.75893,0.75902,0.7589,0.7589,49600000.0
2006-07-13 09:56:00,0.75898,0.75918,0.75895,0.75918,65000000.0
2006-07-13 09:57:00,0.75914,0.75927,0.75914,0.75927,41600000.0
2006-07-13 09:58:00,0.75936,0.75946,0.75846,0.75946,14400000.0
2006-07-13 09:59:00,0.75947,0.75951,0.75941,0.75945,65600000.0
2006-07-13 10:00:00,0.75954,0.75954,0.75941,0.75946,80400000.0
2006-07-13 10:01:00,0.75958,0.76,0.75958,0.76,61800000.0
2006-07-13 10:02:00,0.75992,0.75992,0.75954,0.75965,56000000.0
2006-07-13 10:03:00,0.75974,0.75998,0.75974,0.75997,54400000.0
2006-07-13 10:04:00,0.76013,0.76023,0.76013,0.76022,14400000.0
2006-07-13 10:05:00,0.76021,0.76021,0.76003,0.76015,52800000.0
2006-07-13 10:06:00,0.76003,0.76003,0.75989,0.75995,53200000.0
2006-07-13 10:07:00,0.75992,0.75992,0.75986,0.75992,11200000.0
2006-07-13 10:08:00,0.75999,0.76015,0.75999,0.7601,70400000.0
2006-07-13 10:09:00,0.76021,0.76047,0.76021,0.76035,73400000.0
2006-07-13 10:10:00,0.76035,0.76035,0.75975,0.75975,9600000.0
2006-07-13 10:11:00,0.75979,0.76034,0.75979,0.76034,104000000.0
2006-07-13 10:12:00,0.76027,0.76031,0.75924,0.76031,14400000.0
2006-07-13 10:13:00,0.76034,0.76046,0.76034,0.76039,16000000.0
2006-07-13 10:14:00,0.76049,0.76053,0.76041,0.76053,68800000.0
2006-07-13 10:15:00,0.76058,0.76077,0.76058,0.76071,50000000.0
2006-07-13 10:16:00,0.76084,0.76119,0.76084,0.76106,49000000.0
2006-07-13 10:17:00,0.76108,0.76108,0.76086,0.76086,56000000.0
2006-07-13 10:18:00,0.76073,0.76073,0.76057,0.76063,12800000.0
2006-07-13 10:19:00,0.76059,0.76059,0.76055,0.76056,59600000.0
2006-07-13 10:20:00,0.76061,0.76061,0.76053,0.76053,12800000.0
2006-07-13 10:21:00,0.7605,0.7605,0.76035,0.76046,38400000.0
2006-07-13 10:22:00,0.76054,0.76073,0.76054,0.76072,9600000.0
2006-07-13 10:23:00,0.76067,0.76067,0.76035,0.76035,74000000.0
2006-07-13 10:24:00,0.76029,0.76031,0.7602,0.76029,66600000.0
2006-07-13 10:25:00,0.76029,0.76031,0.7602,0.76028,100600000.0
2006-07-13 10:26:00,0.76024,0.76031,0.76017,0.76017,93800000.0
2006-07-13 10:28:00,0.76027,0.76035,0.76025,0.76035,63800000.0
2006-07-13 10:29:00,0.76038,0.76043,0.76038,0.76043,49600000.0
2006-07-13 10:31:00,0.76052,0.76094,0.76052,0.76094,47800000.0
2006-07-13 10:32:00,0.76091,0.76091,0.76085,0.76086,54200000.0
2006-07-13 10:33:00,0.76095,0.76101,0.76088,0.76092,20800000.0
2006-07-13 10:34:00,0.76085,0.76085,0.76063,0.76078,33600000.0
2006-07-13 10:35:00,0.7607,0.76074,0.76056,0.76061,30400000.0
2006-07-13 10:36:00,0.76056,0.76059,0.76039,0.76057,17600000.0
2006-07-13 10:37:00,0.76055,0.76056,0.76046,0.76046,25600000.0
2006-07-13 10:38:00,0.7604,0.76044,0.76026,0.76044,8000000.0
2006-07-13 10:39:00,0.76048,0.7607,0.76048,0.7607,20800000.0
2006-07-13 10:40:00,0.76074,0.76082,0.76074,0.7608,12800000.0
2006-07-13 10:41:00,0.76067,0.76074,0.76057,0.76074,12800000.0
2006-07-13 10:42:00,0.7608,0.76085,0.76078,0.76085,32000000.0
2006-07-13 10:43:00,0.76084,0.76089,0.76075,0.76075,32000000.0
2006-07-13 10:44:00,0.76082,0.76082,0.76068,0.76068,13800000.0
2006-07-13 10:45:00,0.76059,0.76059,0.76051,0.76055,34600000.0
2006-07-13 10:46:00,0.76054,0.76055,0.76047,0.76055,37200000.0
2006-07-13 10:47:00,0.76052,0.76054,0.76033,0.76033,25000000.0
2006-07-13 10:49:00,0.76028,0.76031,0.76027,0.76027,12800000.0
2006-07-13 10:51:00,0.76024,0.76026,0.76015,0.76021,16000000.0
2006-07-13 10:52:00,0.7602,0.76027,0.75994,0.76014,9600000.0
2006-07-13 10:53:00,0.76006,0.76012,0.76004,0.76011,68800000.0
2006-07-13 10:54:00,0.76022,0.76023,0.76014,0.76023,38800000.0
2006-07-13 10:55:00,0.76034,0.76046,0.76013,0.76046,9600000.0
2006-07-13 10:56:00,0.76074,0.76075,0.76062,0.76065,49600000.0
2006-07-13 10:57:00,0.76067,0.76071,0.76061,0.76061,41600000.0
2006-07-13 10:58:00,0.76068,0.76106,0.76068,0.76106,49000000.0
2006-07-13 10:59:00,0.76105,0.76105,0.76092,0.76098,47200000.0
2006-07-13 11:00:00,0.76091,0.76094,0.76086,0.76092,43200000.0
2006-07-13 11:01:00,0.76094,0.76094,0.76082,0.76083,54400000.0
2006-07-13 11:02:00,0.76073,0.76076,0.76069,0.76074,14400000.0
2006-07-13 11:03:00,0.76077,0.76084,0.76076,0.76084,44800000.0
2006-07-13 11:04:00,0.76081,0.76083,0.76076,0.76076,40000000.0
2006-07-13 11:05:00,0.76071,0.76078,0.76069,0.76069,20800000.0
2006-07-13 11:06:00,0.76056,0.76056,0.76045,0.76047,34000000.0
2006-07-13 11:07:00,0.76045,0.76049,0.76037,0.76037,11200000.0
2006-07-13 11:08:00,0.76041,0.76053,0.76041,0.76053,32000000.0
2006-07-13 11:09:00,0.76054,0.76054,0.76038,0.76046,62800000.0
2006-07-13 11:10:00,0.76039,0.76041,0.76027,0.76027,43000000.0
2006-07-13 11:11:00,0.76042,0.76056,0.76041,0.76056,60800000.0
2006-07-13 11:12:00,0.76078,0.76084,0.76051,0.76064,67200000.0
2006-07-13 11:13:00,0.76078,0.76078,0.76058,0.76058,11200000.0
2006-07-13 11:14:00,0.76047,0.76052,0.7604,0.7604,54800000.0
2006-07-13 11:15:00,0.76037,0.76047,0.7603,0.76047,13800000.0
2006-07-13 11:16:00,0.76034,0.76034,0.7602,0.76026,12800000.0
2006-07-13 11:17:00,0.76004,0.76014,0.75984,0.75984,16400000.0
2006-07-13 11:18:00,0.75985,0.76012,0.7598,0.76011,11200000.0
2006-07-13 11:19:00,0.76037,0.76037,0.76002,0.76002,8000000.0
2006-07-13 11:20:00,0.76018,0.76022,0.76004,0.76004,53200000.0
2006-07-13 11:21:00,0.7599,0.75998,0.75989,0.75994,38400000.0
2006-07-13 11:22:00,0.75989,0.75989,0.75963,0.75963,58600000.0
2006-07-13 11:23:00,0.75961,0.75961,0.75952,0.75953,7400000.0
2006-07-13 11:24:00,0.7595,0.75982,0.7595,0.75975,65600000.0
2006-07-13 11:25:00,0.75956,0.75969,0.75954,0.75956,48000000.0
2006-07-13 11:26:00,0.75967,0.75967,0.75954,0.75958,16000000.0
2006-07-13 11:27:00,0.75962,0.75962,0.75951,0.75953,52800000.0
2006-07-13 11:28:00,0.75951,0.75951,0.75914,0.75914,9600000.0
2006-07-13 11:29:00,0.75926,0.75946,0.75926,0.75945,45200000.0
2006-07-13 11:30:00,0.7594,0.75947,0.75938,0.75945,29200000.0
2006-07-13 11:31:00,0.7593,0.7593,0.7591,0.7591,32000000.0
2006-07-13 11:32:00,0.75916,0.75928,0.75908,0.75928,46400000.0
2006-07-13 11:33:00,0.75926,0.7593,0.75922,0.7593,30400000.0
2006-07-13 11:34:00,0.75942,0.75944,0.75934,0.75935,34000000.0
2006-07-13 11:35:00,0.75936,0.75951,0.75936,0.7595,32000000.0
2006-07-13 11:36:00,0.7595,0.75956,0.75934,0.75944,68800000.0
2006-07-13 11:37:00,0.75934,0.75934,0.75895,0.75899,46400000.0
2006-07-13 11:38:00,0.75901,0.75906,0.75895,0.75896,41000000.0
2006-07-13 11:39:00,0.75867,0.75867,0.75825,0.75825,18000000.0
2006-07-13 11:40:00,0.75843,0.75856,0.75843,0.75856,19200000.0
2006-07-13 11:41:00,0.75841,0.75841,0.7582,0.7582,54800000.0
2006-07-13 11:42:00,0.75823,0.75823,0.75786,0.75786,31400000.0
2006-07-13 11:43:00,0.75778,0.75789,0.75778,0.75789,11200000.0
2006-07-13 11:44:00,0.7579,0.75791,0.75785,0.75786,52800000.0
2006-07-13 11:45:00,0.75794,0.7581,0.75794,0.7581,44800000.0
2006-07-13 11:46:00,0.75804,0.75804,0.75791,0.75797,11200000.0
2006-07-13 11:47:00,0.758,0.75807,0.758,0.75807,38400000.0
2006-07-13 11:48:00,0.75808,0.75811,0.758,0.758,20800000.0
2006-07-13 11:49:00,0.758,0.75816,0.758,0.75813,55400000.0
2006-07-13 11:50:00,0.75817,0.75822,0.75815,0.75819,11200000.0
2006-07-13 11:51:00,0.75834,0.75836,0.75812,0.75812,44800000.0
2006-07-13 11:53:00,0.75827,0.75841,0.75827,0.75841,41600000.0
2006-07-13 11:54:00,0.75838,0.75838,0.75825,0.75829,35200000.0
2006-07-13 11:55:00,0.75831,0.75848,0.75831,0.75832,51200000.0
2006-07-13 11:56:00,0.75829,0.75835,0.75818,0.75835,52800000.0
2006-07-13 11:57:00,0.75837,0.75851,0.75835,0.75851,33600000.0
2006-07-13 11:58:00,0.75853,0.75855,0.75849,0.75849,38400000.0
2006-07-13 11:59:00,0.75841,0.75843,0.75832,0.75832,61200000.0
2006-07-13 12:00:00,0.75834,0.7584,0.75834,0.7584,33600000.0
2006-07-13 12:01:00,0.75833,0.75833,0.75829,0.75829,25600000.0
2006-07-13 12:02:00,0.75838,0.75842,0.7582,0.7582,16400000.0
2006-07-13 12:03:00,0.75815,0.75835,0.75815,0.75835,51600000.0
2006-07-13 12:04:00,0.75843,0.7586,0.75843,0.75858,17600000.0
2006-07-13 12:05:00,0.75855,0.75855,0.75839,0.75839,28800000.0
2006-07-13 12:06:00,0.75841,0.75851,0.75841,0.75851,22200000.0
2006-07-13 12:07:00,0.75849,0.75861,0.75849,0.75859,17600000.0
2006-07-13 12:08:00,0.75855,0.75863,0.75855,0.7586,11600000.0
2006-07-13 12:09:00,0.75866,0.7587,0.75866,0.75867,12800000.0
2006-07-13 12:10:00,0.75867,0.75874,0.75867,0.75874,16000000.0
2006-07-13 12:11:00,0.75868,0.75868,0.75859,0.75859,33600000.0
2006-07-13 12:13:00,0.75856,0.75865,0.75856,0.75863,17600000.0
2006-07-13 12:14:00,0.75853,0.75868,0.75852,0.75852,17600000.0
2006-07-13 12:15:00,0.7586,0.75866,0.75858,0.75861,35200000.0
2006-07-13 12:16:00,0.75864,0.75874,0.75864,0.75874,36000000.0
2006-07-13 12:17:00,0.75872,0.75872,0.75863,0.75871,49000000.0
2006-07-13 12:18:00,0.75869,0.75869,0.75862,0.75865,50000000.0
2006-07-13 12:19:00,0.75862,0.75869,0.75862,0.75869,37200000.0
2006-07-13 12:20:00,0.75865,0.75871,0.75858,0.75871,41600000.0
2006-07-13 12:21:00,0.75869,0.75869,0.75859,0.75869,64000000.0
2006-07-13 12:22:00,0.75869,0.75869,0.75854,0.75865,16000000.0
2006-07-13 12:23:00,0.75868,0.75877,0.75868,0.75877,28800000.0
2006-07-13 12:24:00,0.75874,0.75877,0.75867,0.75877,48400000.0
2006-07-13 12:25:00,0.75869,0.75869,0.75863,0.75867,25600000.0
2006-07-13 12:28:00,0.75854,0.7586,0.75854,0.75858,70400000.0
2006-07-13 12:29:00,0.75857,0.75857,0.75722,0.7575,80400000.0
2006-07-13 12:30:00,0.75853,0.75853,0.75751,0.75836,44800000.0
2006-07-13 12:31:00,0.75839,0.75842,0.75832,0.75842,68800000.0
2006-07-13 12:32:00,0.75844,0.75848,0.75839,0.75839,32000000.0
2006-07-13 12:33:00,0.75826,0.75826,0.75799,0.75801,34000000.0
2006-07-13 12:34:00,0.7581,0.75816,0.7581,0.75813,14400000.0
2006-07-13 12:35:00,0.75822,0.75828,0.75822,0.75828,25600000.0
2006-07-13 12:36:00,0.75828,0.75828,0.75817,0.75819,56800000.0
2006-07-13 12:37:00,0.75812,0.75818,0.75807,0.75818,32400000.0
2006-07-13 12:38:00,0.75826,0.75831,0.75826,0.75831,27200000.0
2006-07-13 12:39:00,0.75839,0.7586,0.75839,0.7584,24000000.0
2006-07-13 12:40:00,0.75844,0.75844,0.75833,0.75833,14400000.0
2006-07-13 12:41:00,0.7583,0.75833,0.75827,0.75833,14400000.0
2006-07-13 12:42:00,0.75831,0.75836,0.75831,0.75831,14400000.0
2006-07-13 12:43:00,0.75831,0.75831,0.75816,0.75824,14400000.0
2006-07-13 12:44:00,0.75825,0.7583,0.75823,0.7583,42600000.0
2006-07-13 12:45:00,0.75831,0.75831,0.75822,0.75825,43200000.0
2006-07-13 12:46:00,0.75826,0.75826,0.75821,0.75823,64000000.0
2006-07-13 12:47:00,0.75822,0.75834,0.75822,0.75834,9600000.0
2006-07-13 12:48:00,0.7584,0.75849,0.7584,0.75847,46800000.0
2006-07-13 12:49:00,0.75848,0.75849,0.75832,0.75832,43200000.0
2006-07-13 12:50:00,0.75846,0.75846,0.75777,0.75836,16000000.0
2006-07-13 12:51:00,0.75834,0.75838,0.7583,0.75838,13200000.0
2006-07-13 12:52:00,0.75837,0.75843,0.75837,0.75839,25600000.0
2006-07-13 12:53:00,0.75839,0.7584,0.75835,0.75835,14400000.0
2006-07-13 12:55:00,0.75829,0.75834,0.75824,0.75829,17600000.0
2006-07-13 12:56:00,0.75829,0.75833,0.75829,0.75833,32000000.0
2006-07-13 12:57:00,0.75845,0.75873,0.75845,0.75869,36800000.0
2006-07-13 12:58:00,0.75873,0.75888,0.75868,0.75888,20800000.0
2006-07-13 12:59:00,0.75897,0.75909,0.75897,0.75909,4800000.0
2006-07-13 13:00:00,0.7591,0.7591,0.75887,0.75889,11600000.0
2006-07-13 13:01:00,0.75891,0.75909,0.75891,0.75897,35000000.0
2006-07-13 13:02:00,0.75903,0.75907,0.75899,0.75907,19200000.0
2006-07-13 13:03:00,0.75919,0.75919,0.75909,0.75911,24000000.0
2006-07-13 13:04:00,0.75906,0.75906,0.75898,0.75898,13200000.0
2006-07-13 13:05:00,0.75872,0.75872,0.75857,0.75857,19200000.0
2006-07-13 13:07:00,0.75853,0.75857,0.75853,0.75854,20800000.0
2006-07-13 13:09:00,0.75855,0.75859,0.75854,0.75859,38400000.0
2006-07-13 13:10:00,0.7586,0.75864,0.75854,0.75857,8000000.0
2006-07-13 13:11:00,0.75855,0.75867,0.75855,0.75865,24000000.0
2006-07-13 13:12:00,0.75864,0.75869,0.75862,0.75869,12800000.0
2006-07-13 13:13:00,0.75871,0.75873,0.75863,0.75873,25600000.0
2006-07-13 13:14:00,0.75867,0.75867,0.75859,0.75865,44800000.0
2006-07-13 13:16:00,0.75866,0.75871,0.75864,0.7587,30400000.0
2006-07-13 13:17:00,0.75877,0.75884,0.75876,0.75884,36800000.0
2006-07-13 13:18:00,0.75886,0.75892,0.75885,0.7589,67600000.0
2006-07-13 13:19:00,0.75895,0.75895,0.75872,0.75872,56800000.0
2006-07-13 13:20:00,0.75873,0.75873,0.75863,0.7587,12800000.0
2006-07-13 13:21:00,0.75872,0.75874,0.75863,0.75874,65600000.0
2006-07-13 13:23:00,0.75868,0.75873,0.75866,0.75866,16000000.0
2006-07-13 13:24:00,0.75881,0.75881,0.75875,0.75875,11200000.0
2006-07-13 13:25:00,0.75884,0.75885,0.75879,0.75879,12200000.0
2006-07-13 13:26:00,0.75863,0.75874,0.75857,0.75874,30800000.0
2006-07-13 13:27:00,0.75879,0.75892,0.75879,0.75891,49600000.0
2006-07-13 13:28:00,0.75894,0.75896,0.75881,0.75881,57000000.0
2006-07-13 13:29:00,0.75869,0.75873,0.7586,0.7587,40400000.0
2006-07-13 13:30:00,0.75876,0.75876,0.75852,0.75872,11600000.0
2006-07-13 13:31:00,0.75869,0.75869,0.75858,0.7586,12800000.0
2006-07-13 13:32:00,0.75857,0.75857,0.75848,0.75848,41600000.0
2006-07-13 13:33:00,0.75867,0.75888,0.75863,0.75888,24000000.0
2006-07-13 13:34:00,0.75877,0.75877,0.75852,0.75852,17600000.0
2006-07-13 13:35:00,0.75843,0.75856,0.7584,0.75856,16000000.0
2006-07-13 13:36:00,0.75869,0.75869,0.7586,0.7586,46800000.0
2006-07-13 13:37:00,0.75865,0.75865,0.75848,0.75859,17600000.0
2006-07-13 13:38:00,0.75858,0.75858,0.75848,0.75854,43600000.0
2006-07-13 13:39:00,0.75843,0.75856,0.75843,0.75856,14400000.0
2006-07-13 13:40:00,0.75854,0.7588,0.75854,0.7588,49400000.0
2006-07-13 13:41:00,0.7588,0.7588,0.75867,0.75867,30400000.0
2006-07-13 13:42:00,0.75863,0.75863,0.75859,0.75859,37800000.0
2006-07-13 13:43:00,0.75841,0.75841,0.75823,0.75823,11200000.0
2006-07-13 13:44:00,0.75818,0.7583,0.75818,0.7582,27200000.0
2006-07-13 13:45:00,0.75832,0.75833,0.7583,0.75833,12800000.0
2006-07-13 13:46:00,0.75835,0.75847,0.75835,0.75841,9600000.0
2006-07-13 13:47:00,0.75831,0.75855,0.75831,0.75854,41600000.0
2006-07-13 13:48:00,0.75867,0.75875,0.75864,0.75875,12800000.0
2006-07-13 13:49:00,0.75876,0.75876,0.75868,0.75872,35200000.0
2006-07-13 13:50:00,0.75873,0.75878,0.75872,0.75872,9600000.0
2006-07-13 13:51:00,0.75869,0.75869,0.75856,0.75856,28800000.0
2006-07-13 13:53:00,0.75863,0.75878,0.75863,0.75874,11200000.0
2006-07-13 13:54:00,0.75889,0.75893,0.75882,0.75893,36800000.0
2006-07-13 13:55:00,0.7591,0.75919,0.75907,0.75919,32000000.0
2006-07-13 13:56:00,0.75916,0.75919,0.75913,0.75913,11200000.0
2006-07-13 13:57:00,0.75916,0.75919,0.75916,0.75919,22400000.0
2006-07-13 13:58:00,0.75918,0.75918,0.75912,0.75918,42000000.0
2006-07-13 13:59:00,0.75915,0.75924,0.75911,0.75924,55800000.0
2006-07-13 14:00:00,0.75919,0.75919,0.75912,0.75918,28800000.0
2006-07-13 14:01:00,0.7591,0.75917,0.7591,0.75914,19200000.0
2006-07-13 14:03:00,0.75928,0.75944,0.75928,0.75939,22400000.0
2006-07-13 14:05:00,0.75934,0.75934,0.75923,0.75926,12800000.0
2006-07-13 14:06:00,0.75921,0.75932,0.75921,0.75932,28800000.0
2006-07-13 14:07:00,0.75958,0.75991,0.75956,0.75991,41600000.0
2006-07-13 14:08:00,0.75991,0.75991,0.75985,0.75991,29200000.0
2006-07-13 14:09:00,0.75996,0.76,0.75996,0.76,10600000.0
2006-07-13 14:10:00,0.75989,0.75989,0.75967,0.75967,28800000.0
2006-07-13 14:11:00,0.7596,0.75967,0.75958,0.75967,33600000.0
2006-07-13 14:12:00,0.75969,0.75969,0.75964,0.75964,16000000.0
2006-07-13 14:13:00,0.7596,0.75969,0.7596,0.75964,19200000.0
2006-07-13 14:14:00,0.75967,0.75972,0.75965,0.75972,24000000.0
2006-07-13 14:15:00,0.75967,0.75967,0.7595,0.7595,32400000.0
2006-07-13 14:17:00,0.7595,0.75967,0.7595,0.75967,18000000.0
2006-07-13 14:18:00,0.75972,0.75976,0.75963,0.7597,17600000.0
2006-07-13 14:19:00,0.75971,0.75975,0.75961,0.75975,12800000.0
2006-07-13 14:20:00,0.75979,0.75979,0.75968,0.75968,20800000.0
2006-07-13 14:21:00,0.75959,0.75959,0.75939,0.75945,33600000.0
2006-07-13 14:23:00,0.75945,0.7596,0.75945,0.7596,28800000.0
2006-07-13 14:24:00,0.75954,0.75957,0.75946,0.75957,27200000.0
2006-07-13 14:25:00,0.75956,0.75956,0.75945,0.75948,34400000.0
2006-07-13 14:26:00,0.75936,0.75944,0.75936,0.75944,22400000.0
2006-07-13 14:27:00,0.75947,0.75947,0.75935,0.75935,11200000.0
2006-07-13 14:28:00,0.75934,0.75952,0.75934,0.75945,14400000.0
2006-07-13 14:29:00,0.75933,0.75933,0.75874,0.75874,19200000.0
2006-07-13 14:30:00,0.75871,0.75911,0.75871,0.75911,11200000.0
2006-07-13 14:31:00,0.75925,0.75925,0.7592,0.7592,11200000.0
2006-07-13 14:32:00,0.7594,0.75946,0.7594,0.75946,12800000.0
2006-07-13 14:33:00,0.75941,0.75949,0.7592,0.7592,14400000.0
2006-07-13 14:34:00,0.75939,0.75953,0.75932,0.75953,16000000.0
2006-07-13 14:35:00,0.75944,0.75948,0.75933,0.75948,16000000.0
2006-07-13 14:36:00,0.7596,0.75971,0.75958,0.75958,13800000.0
2006-07-13 14:37:00,0.75964,0.75972,0.75962,0.75972,16000000.0
2006-07-13 14:38:00,0.75977,0.75977,0.75968,0.75974,12800000.0
2006-07-13 14:39:00,0.75975,0.75977,0.75967,0.75977,14400000.0
2006-07-13 14:40:00,0.75972,0.75974,0.75965,0.75965,12800000.0
2006-07-13 14:41:00,0.75953,0.75953,0.75925,0.75925,11200000.0
2006-07-13 14:42:00,0.75909,0.75952,0.75909,0.75952,12800000.0
2006-07-13 14:43:00,0.75958,0.7598,0.75958,0.7598,12800000.0
2006-07-13 14:44:00,0.75989,0.76004,0.75989,0.75994,12800000.0
2006-07-13 14:45:00,0.75978,0.75984,0.75971,0.75979,11200000.0
2006-07-13 14:46:00,0.75984,0.75985,0.75973,0.75982,11200000.0
2006-07-13 14:47:00,0.75979,0.75979,0.75964,0.75968,12800000.0
2006-07-13 14:48:00,0.75985,0.75985,0.75971,0.75979,11200000.0
2006-07-13 14:49:00,0.75983,0.75985,0.75966,0.75966,11200000.0
2006-07-13 14:50:00,0.75951,0.75951,0.75929,0.7593,12800000.0
2006-07-13 14:51:00,0.75939,0.75947,0.75939,0.75947,14400000.0
2006-07-13 14:52:00,0.75944,0.75953,0.75942,0.75953,11200000.0
2006-07-13 14:53:00,0.75943,0.75954,0.75936,0.75954,16000000.0
2006-07-13 14:54:00,0.75953,0.7596,0.75949,0.75955,12800000.0
2006-07-13 14:55:00,0.75978,0.75988,0.75973,0.75986,11200000.0
2006-07-13 14:56:00,0.75996,0.75996,0.7597,0.7597,12800000.0
2006-07-13 14:57:00,0.75983,0.75983,0.75971,0.75971,16000000.0
2006-07-13 14:58:00,0.75987,0.76009,0.75987,0.76009,11200000.0
2006-07-13 14:59:00,0.75998,0.75998,0.7597,0.75972,8000000.0
2006-07-13 15:00:00,0.75972,0.75974,0.75957,0.7597,11200000.0
2006-07-13 15:01:00,0.75974,0.75977,0.75962,0.75963,11600000.0
2006-07-13 15:02:00,0.75984,0.76037,0.75917,0.76001,16000000.0
2006-07-13 15:03:00,0.75966,0.75974,0.75964,0.75964,12800000.0
2006-07-13 15:04:00,0.75972,0.75973,0.75962,0.75971,16000000.0
2006-07-13 15:05:00,0.75971,0.75971,0.7596,0.7596,11200000.0
2006-07-13 15:06:00,0.75988,0.76006,0.75938,0.75975,17400000.0
2006-07-13 15:07:00,0.75989,0.75995,0.75989,0.75995,11200000.0
2006-07-13 15:08:00,0.75998,0.76003,0.75991,0.75992,12800000.0
2006-07-13 15:09:00,0.75983,0.76005,0.75983,0.76005,18400000.0
2006-07-13 15:10:00,0.76003,0.7601,0.75998,0.75998,12800000.0
2006-07-13 15:11:00,0.75993,0.75999,0.75984,0.75984,8000000.0
2006-07-13 15:12:00,0.75975,0.75983,0.7597,0.75977,11200000.0
2006-07-13 15:13:00,0.75955,0.75967,0.75955,0.75967,8000000.0
2006-07-13 15:14:00,0.75965,0.75974,0.75962,0.75962,11200000.0
2006-07-13 15:16:00,0.7596,0.7596,0.75949,0.75949,12800000.0
2006-07-13 15:17:00,0.75956,0.75974,0.75956,0.75974,11200000.0
2006-07-13 15:18:00,0.75984,0.7599,0.75982,0.75982,12800000.0
2006-07-13 15:19:00,0.7598,0.75987,0.75979,0.75981,14400000.0
2006-07-13 15:20:00,0.75988,0.75988,0.75967,0.75967,12800000.0
2006-07-13 15:21:00,0.75975,0.75977,0.75953,0.75977,12800000.0
2006-07-13 15:22:00,0.75972,0.75975,0.7594,0.75975,8000000.0
2006-07-13 15:23:00,0.75973,0.76007,0.75973,0.75997,17600000.0
2006-07-13 15:24:00,0.76005,0.76005,0.75981,0.75981,16000000.0
2006-07-13 15:25:00,0.75984,0.75986,0.7595,0.75982,17600000.0
2006-07-13 15:26:00,0.75987,0.75997,0.75984,0.75997,9600000.0
2006-07-13 15:27:00,0.75998,0.75998,0.7599,0.75991,12800000.0
2006-07-13 15:28:00,0.75976,0.75976,0.75936,0.75936,13200000.0
2006-07-13 15:29:00,0.75928,0.75934,0.75925,0.75934,13200000.0
2006-07-13 15:30:00,0.75941,0.75945,0.7593,0.7594,12800000.0
2006-07-13 15:31:00,0.75958,0.75969,0.75948,0.75969,12800000.0
2006-07-13 15:32:00,0.7596,0.75962,0.75951,0.75962,11200000.0
2006-07-13 15:33:00,0.7594,0.75953,0.7594,0.75945,11200000.0
2006-07-13 15:34:00,0.75968,0.75968,0.75957,0.75964,9600000.0
2006-07-13 15:35:00,0.75961,0.75961,0.75955,0.75956,11200000.0
2006-07-13 15:36:00,0.75951,0.75951,0.75941,0.75941,12800000.0
2006-07-13 15:37:00,0.75939,0.75939,0.75918,0.75936,17600000.0
2006-07-13 15:38:00,0.75909,0.75915,0.75901,0.75901,11200000.0
2006-07-13 15:39:00,0.75908,0.75931,0.75908,0.75917,14400000.0
2006-07-13 15:40:00,0.75921,0.75921,0.75899,0.75916,12800000.0
2006-07-13 15:41:00,0.75913,0.75929,0.75913,0.75929,13200000.0
2006-07-13 15:42:00,0.75931,0.75936,0.75918,0.75936,12200000.0
2006-07-13 15:43:00,0.75958,0.75961,0.75946,0.75947,16000000.0
2006-07-13 15:44:00,0.75969,0.75977,0.75962,0.75962,12800000.0
2006-07-13 15:45:00,0.75978,0.75996,0.75976,0.75996,16000000.0
2006-07-13 15:46:00,0.75989,0.76005,0.75988,0.76005,17600000.0
2006-07-13 15:47:00,0.76026,0.76028,0.76001,0.76001,11200000.0
2006-07-13 15:48:00,0.76013,0.76015,0.7601,0.76015,11200000.0
2006-07-13 15:49:00,0.76009,0.7601,0.76,0.76003,16000000.0
2006-07-13 15:50:00,0.75991,0.75991,0.75976,0.75979,12800000.0
2006-07-13 15:51:00,0.75984,0.75986,0.75972,0.75972,16000000.0
2006-07-13 15:52:00,0.75977,0.76001,0.75977,0.76001,12800000.0
2006-07-13 15:53:00,0.76007,0.7602,0.76006,0.76018,16400000.0
2006-07-13 15:54:00,0.76036,0.76058,0.76036,0.76051,12800000.0
2006-07-13 15:55:00,0.76057,0.76066,0.76045,0.76066,11000000.0
2006-07-13 15:56:00,0.76075,0.76104,0.76075,0.76104,16000000.0
2006-07-13 15:57:00,0.76097,0.76106,0.76088,0.76106,12800000.0
2006-07-13 15:58:00,0.76128,0.76142,0.76128,0.76141,12800000.0
2006-07-13 15:59:00,0.76131,0.76146,0.7612,0.76146,17600000.0
2006-07-13 16:00:00,0.76164,0.76168,0.76155,0.76164,11200000.0
2006-07-13 16:01:00,0.76152,0.76152,0.76109,0.76109,17600000.0
2006-07-13 16:02:00,0.76092,0.76092,0.76068,0.76079,11200000.0
2006-07-13 16:03:00,0.76069,0.7608,0.7598,0.76062,12800000.0
2006-07-13 16:04:00,0.76073,0.76073,0.76041,0.76041,14400000.0
2006-07-13 16:05:00,0.76068,0.76068,0.76037,0.76037,12800000.0
2006-07-13 16:06:00,0.76009,0.76009,0.75998,0.75998,16000000.0
2006-07-13 16:07:00,0.75977,0.75985,0.7597,0.75985,12800000.0
2006-07-13 16:08:00,0.75989,0.75995,0.75985,0.75985,17600000.0
2006-07-13 16:09:00,0.75999,0.75999,0.75988,0.75994,12800000.0
2006-07-13 16:10:00,0.75993,0.76002,0.75989,0.75989,14400000.0
2006-07-13 16:11:00,0.75982,0.75982,0.75964,0.75964,14400000.0
2006-07-13 16:13:00,0.75975,0.76005,0.75975,0.76003,13800000.0
2006-07-13 16:14:00,0.76019,0.76027,0.76014,0.76027,10600000.0
2006-07-13 16:15:00,0.76021,0.76033,0.76017,0.76033,14400000.0
2006-07-13 16:16:00,0.7601,0.76013,0.75906,0.76013,12800000.0
2006-07-13 16:17:00,0.76032,0.76038,0.7603,0.7603,11200000.0
2006-07-13 16:18:00,0.76049,0.76068,0.76049,0.76068,11200000.0
2006-07-13 16:19:00,0.7608,0.76087,0.76067,0.76075,12800000.0
2006-07-13 16:20:00,0.76089,0.76098,0.76089,0.76097,16000000.0
2006-07-13 16:21:00,0.76083,0.76096,0.76083,0.76096,11200000.0
2006-07-13 16:22:00,0.76095,0.76106,0.7609,0.76106,12800000.0
2006-07-13 16:23:00,0.76106,0.76125,0.76094,0.76125,11200000.0
2006-07-13 16:24:00,0.76131,0.76141,0.76128,0.76128,17600000.0
2006-07-13 16:25:00,0.7612,0.7612,0.76093,0.76104,13200000.0
2006-07-13 16:26:00,0.76108,0.76122,0.76107,0.76112,17600000.0
2006-07-13 16:27:00,0.76113,0.76126,0.76109,0.76126,8000000.0
2006-07-13 16:28:00,0.76122,0.76122,0.76102,0.76104,8000000.0
2006-07-13 16:29:00,0.76101,0.76101,0.76081,0.7609,11200000.0
2006-07-13 16:30:00,0.76096,0.76099,0.76086,0.76099,12800000.0
2006-07-13 16:31:00,0.76109,0.76117,0.76108,0.76113,14400000.0
2006-07-13 16:32:00,0.7612,0.76125,0.76111,0.7612,12800000.0
2006-07-13 16:33:00,0.76116,0.76116,0.76107,0.76107,11600000.0
2006-07-13 16:34:00,0.76101,0.76106,0.76098,0.76101,11200000.0
2006-07-13 16:35:00,0.76099,0.76103,0.76089,0.76089,12800000.0
2006-07-13 16:36:00,0.76102,0.76104,0.76089,0.76104,18000000.0
2006-07-13 16:37:00,0.76096,0.76104,0.7603,0.76093,17600000.0
2006-07-13 16:38:00,0.76096,0.76097,0.76086,0.76093,12800000.0
2006-07-13 16:39:00,0.7608,0.7608,0.76071,0.7608,11200000.0
2006-07-13 16:40:00,0.76091,0.76091,0.76064,0.76091,14400000.0
2006-07-13 16:41:00,0.76094,0.76099,0.76088,0.76091,13800000.0
2006-07-13 16:42:00,0.76099,0.76099,0.76075,0.76075,12800000.0
2006-07-13 16:43:00,0.76074,0.76074,0.76052,0.76062,16000000.0
2006-07-13 16:44:00,0.7606,0.76064,0.76037,0.76037,12800000.0
2006-07-13 16:45:00,0.76025,0.76045,0.76025,0.76045,12800000.0
2006-07-13 16:46:00,0.76047,0.76079,0.76047,0.76079,11200000.0
2006-07-13 16:47:00,0.76084,0.76084,0.7607,0.76075,17600000.0
2006-07-13 16:48:00,0.7607,0.7607,0.76049,0.76068,17600000.0
2006-07-13 16:49:00,0.76059,0.76059,0.7604,0.7604,17600000.0
2006-07-13 16:50:00,0.76033,0.76035,0.76022,0.76031,11200000.0
2006-07-13 16:51:00,0.76047,0.7606,0.76047,0.76052,11200000.0
2006-07-13 16:52:00,0.76052,0.76067,0.76044,0.76044,13200000.0
2006-07-13 16:53:00,0.76063,0.76075,0.76062,0.76075,11200000.0
2006-07-13 16:54:00,0.76068,0.76078,0.76068,0.76078,11200000.0
2006-07-13 16:55:00,0.7608,0.76095,0.7608,0.76083,12800000.0
2006-07-13 16:56:00,0.76077,0.76081,0.76065,0.76065,11200000.0
2006-07-13 16:57:00,0.7607,0.7607,0.76062,0.76064,11200000.0
2006-07-13 16:58:00,0.76077,0.76077,0.76067,0.76069,16000000.0
2006-07-13 17:00:00,0.76084,0.76098,0.76084,0.76096,17600000.0
2006-07-13 17:01:00,0.76096,0.76096,0.76083,0.76083,11200000.0
2006-07-13 17:02:00,0.76086,0.76096,0.76086,0.76094,11200000.0
2006-07-13 17:03:00,0.76085,0.7609,0.76074,0.7609,14400000.0
2006-07-13 17:04:00,0.76102,0.76102,0.76095,0.76095,11200000.0
2006-07-13 17:05:00,0.76096,0.7612,0.76096,0.76106,12800000.0
2006-07-13 17:06:00,0.76093,0.76101,0.76068,0.76101,11200000.0
2006-07-13 17:07:00,0.76103,0.76103,0.76085,0.76093,12800000.0
2006-07-13 17:09:00,0.7611,0.76153,0.7611,0.76153,12800000.0
2006-07-13 17:10:00,0.76138,0.76146,0.76138,0.76143,16000000.0
2006-07-13 17:11:00,0.76114,0.76132,0.76114,0.76123,12800000.0
2006-07-13 17:12:00,0.76133,0.76144,0.76125,0.76125,12800000.0
2006-07-13 17:13:00,0.76116,0.76137,0.76116,0.76137,12800000.0
2006-07-13 17:14:00,0.76122,0.76122,0.76115,0.76116,11200000.0
2006-07-13 17:15:00,0.76126,0.76133,0.76122,0.7613,14400000.0
2006-07-13 17:16:00,0.76135,0.76135,0.76126,0.76126,11200000.0
2006-07-13 17:17:00,0.76125,0.76156,0.76125,0.76154,14400000.0
2006-07-13 17:18:00,0.76165,0.76176,0.7615,0.76176,13800000.0
2006-07-13 17:19:00,0.76195,0.7621,0.7619,0.76192,12800000.0
2006-07-13 17:20:00,0.76193,0.762,0.76174,0.762,16000000.0
2006-07-13 17:21:00,0.76196,0.7622,0.76195,0.7622,11200000.0
2006-07-13 17:22:00,0.76223,0.7623,0.76223,0.76227,11200000.0
2006-07-13 17:23:00,0.76218,0.76219,0.76189,0.76219,12800000.0
2006-07-13 17:24:00,0.76236,0.7624,0.76221,0.76238,17600000.0
2006-07-13 17:25:00,0.76265,0.76265,0.76235,0.76235,11600000.0
2006-07-13 17:26:00,0.76228,0.76231,0.76217,0.76221,12800000.0
2006-07-13 17:27:00,0.76221,0.76232,0.762,0.76202,12800000.0
2006-07-13 17:28:00,0.76203,0.76203,0.76192,0.76199,11200000.0
2006-07-13 17:29:00,0.76196,0.76198,0.76186,0.76189,11200000.0
2006-07-13 17:30:00,0.76202,0.76231,0.76202,0.76224,12200000.0
2006-07-13 17:31:00,0.76222,0.76222,0.76208,0.76217,17600000.0
2006-07-13 17:32:00,0.76206,0.76215,0.762,0.76215,14400000.0
2006-07-13 17:33:00,0.76203,0.76205,0.76192,0.76192,11200000.0
2006-07-13 17:34:00,0.76182,0.76191,0.76179,0.76179,12800000.0
2006-07-13 17:35:00,0.76168,0.76191,0.76168,0.76187,10600000.0
2006-07-13 17:36:00,0.76202,0.76202,0.76176,0.76176,11200000.0
2006-07-13 17:37:00,0.76186,0.76191,0.76181,0.76191,12800000.0
2006-07-13 17:38:00,0.76196,0.76196,0.76185,0.76185,17600000.0
2006-07-13 17:39:00,0.76195,0.76201,0.76185,0.76199,11200000.0
2006-07-13 17:40:00,0.76194,0.76196,0.76186,0.76186,12800000.0
2006-07-13 17:41:00,0.76195,0.76205,0.76195,0.76199,12800000.0
2006-07-13 17:42:00,0.76188,0.76193,0.76185,0.76193,8000000.0
2006-07-13 17:43:00,0.76193,0.76199,0.76189,0.76196,12200000.0
2006-07-13 17:44:00,0.76199,0.76222,0.76199,0.76217,16000000.0
2006-07-13 17:45:00,0.76217,0.76251,0.76217,0.76251,14400000.0
2006-07-13 17:46:00,0.76268,0.76271,0.76262,0.76267,14800000.0
2006-07-13 17:47:00,0.76264,0.76264,0.76254,0.76258,11200000.0
2006-07-13 17:48:00,0.76252,0.76252,0.76235,0.76235,17600000.0
2006-07-13 17:49:00,0.76222,0.76231,0.76217,0.76223,12800000.0
2006-07-13 17:50:00,0.76241,0.76254,0.76241,0.76242,11200000.0
2006-07-13 17:51:00,0.76236,0.76245,0.76236,0.76245,11200000.0
2006-07-13 17:52:00,0.76242,0.76246,0.7624,0.76242,13200000.0
2006-07-13 17:53:00,0.76251,0.76258,0.7625,0.7625,11200000.0
2006-07-13 17:54:00,0.76245,0.76245,0.76236,0.76238,16000000.0
2006-07-13 17:55:00,0.76246,0.76254,0.76221,0.76221,11200000.0
2006-07-13 17:56:00,0.76215,0.7623,0.76215,0.76226,17600000.0
2006-07-13 17:57:00,0.76223,0.76241,0.76223,0.76241,11200000.0
2006-07-13 17:58:00,0.7626,0.76265,0.7626,0.76262,11600000.0
2006-07-13 17:59:00,0.76261,0.76264,0.76256,0.76264,10000000.0
2006-07-13 18:00:00,0.76252,0.76255,0.76225,0.76249,11200000.0
2006-07-13 18:01:00,0.7623,0.76232,0.7623,0.76232,8000000.0
2006-07-13 18:02:00,0.76228,0.76228,0.76198,0.76222,16000000.0
2006-07-13 18:03:00,0.76216,0.76221,0.76214,0.76219,12800000.0
2006-07-13 18:04:00,0.76212,0.7622,0.76201,0.7622,12800000.0
2006-07-13 18:05:00,0.76219,0.76222,0.76213,0.76217,17600000.0
2006-07-13 18:06:00,0.76211,0.76213,0.76202,0.76206,11200000.0
2006-07-13 18:07:00,0.76197,0.76197,0.76184,0.76187,11200000.0
2006-07-13 18:08:00,0.76192,0.76209,0.76189,0.76209,14400000.0
2006-07-13 18:09:00,0.76202,0.76202,0.76187,0.76202,12800000.0
2006-07-13 18:10:00,0.7619,0.76194,0.76185,0.76187,11200000.0
2006-07-13 18:11:00,0.76181,0.76181,0.76143,0.76143,12800000.0
2006-07-13 18:12:00,0.76163,0.76175,0.76156,0.76175,11200000.0
2006-07-13 18:13:00,0.76175,0.76175,0.76158,0.76158,12800000.0
2006-07-13 18:14:00,0.76177,0.76183,0.76173,0.76177,11200000.0
2006-07-13 18:15:00,0.76197,0.76204,0.76183,0.76189,11200000.0
2006-07-13 18:16:00,0.76181,0.76181,0.76171,0.7618,14400000.0
2006-07-13 18:17:00,0.76183,0.76201,0.76183,0.76192,16000000.0
2006-07-13 18:18:00,0.76189,0.76202,0.76188,0.76202,11600000.0
2006-07-13 18:19:00,0.76199,0.762,0.76182,0.76193,11200000.0
2006-07-13 18:20:00,0.76188,0.76191,0.76179,0.76186,17600000.0
2006-07-13 18:21:00,0.76181,0.76213,0.76181,0.76213,12800000.0
2006-07-13 18:22:00,0.76222,0.76224,0.7621,0.7621,11600000.0
2006-07-13 18:23:00,0.76225,0.76235,0.76225,0.76228,12800000.0
2006-07-13 18:24:00,0.76206,0.76207,0.76196,0.76207,11200000.0
2006-07-13 18:26:00,0.76188,0.76188,0.76159,0.76159,9000000.0
2006-07-13 18:27:00,0.76154,0.76168,0.76154,0.76156,14400000.0
2006-07-13 18:28:00,0.76056,0.76164,0.76056,0.76164,12800000.0
2006-07-13 18:29:00,0.76172,0.76181,0.76172,0.76179,12800000.0
2006-07-13 18:30:00,0.76181,0.76185,0.76174,0.76185,12800000.0
2006-07-13 18:31:00,0.76177,0.76177,0.76163,0.76163,16000000.0
2006-07-13 18:32:00,0.76166,0.76173,0.76163,0.76164,11200000.0
2006-07-13 18:33:00,0.76167,0.76167,0.76154,0.76161,11600000.0
2006-07-13 18:34:00,0.76158,0.76161,0.76148,0.76156,17600000.0
2006-07-13 18:35:00,0.76167,0.76189,0.76167,0.76185,8000000.0
2006-07-13 18:37:00,0.7618,0.7618,0.7616,0.7616,11200000.0
2006-07-13 18:39:00,0.7615,0.76165,0.76146,0.76165,11600000.0
2006-07-13 18:40:00,0.76174,0.76178,0.7617,0.76172,12800000.0
2006-07-13 18:41:00,0.76173,0.76173,0.76163,0.76168,12800000.0
2006-07-13 18:42:00,0.76161,0.76166,0.76155,0.76158,17000000.0
2006-07-13 18:43:00,0.76153,0.76153,0.7614,0.7614,12800000.0
2006-07-13 18:44:00,0.76161,0.76174,0.76159,0.76159,16000000.0
2006-07-13 18:45:00,0.76149,0.76158,0.76142,0.76157,12800000.0
2006-07-13 18:46:00,0.76155,0.76155,0.76142,0.76145,9600000.0
2006-07-13 18:47:00,0.7616,0.7618,0.7616,0.7618,9600000.0
2006-07-13 18:49:00,0.76186,0.76191,0.76184,0.76191,9600000.0
2006-07-13 18:50:00,0.76196,0.76196,0.76184,0.76184,17600000.0
2006-07-13 18:52:00,0.76182,0.76182,0.76083,0.76179,9000000.0
2006-07-13 18:53:00,0.76175,0.76177,0.76166,0.7617,18000000.0
2006-07-13 18:54:00,0.76176,0.7619,0.76175,0.76184,17600000.0
2006-07-13 18:55:00,0.76187,0.76187,0.76171,0.76184,11200000.0
2006-07-13 18:57:00,0.76183,0.762,0.76183,0.76198,16000000.0
2006-07-13 18:59:00,0.76197,0.76206,0.76179,0.76206,12800000.0
2006-07-13 19:00:00,0.76207,0.76219,0.76203,0.76211,16000000.0
2006-07-13 19:02:00,0.7621,0.7621,0.76202,0.76203,11200000.0
2006-07-13 19:03:00,0.76199,0.76222,0.76199,0.76218,12800000.0
2006-07-13 19:04:00,0.76212,0.7622,0.76208,0.76209,14400000.0
2006-07-13 19:05:00,0.76198,0.76201,0.76194,0.76199,11200000.0
2006-07-13 19:06:00,0.76209,0.76216,0.76209,0.76211,14400000.0
2006-07-13 19:08:00,0.76217,0.76224,0.76214,0.76216,12800000.0
2006-07-13 19:09:00,0.76216,0.76222,0.76199,0.76222,12800000.0
2006-07-13 19:10:00,0.76212,0.76234,0.76212,0.76222,14800000.0
2006-07-13 19:11:00,0.76226,0.76238,0.76226,0.76238,12800000.0
2006-07-13 19:12:00,0.76238,0.76245,0.76222,0.76245,11200000.0
2006-07-13 19:13:00,0.76248,0.76254,0.76234,0.76234,11200000.0
2006-07-13 19:14:00,0.76225,0.76229,0.76213,0.76213,11200000.0
2006-07-13 19:16:00,0.7621,0.76226,0.7621,0.76215,11200000.0
2006-07-13 19:17:00,0.76213,0.76213,0.76119,0.76208,12800000.0
2006-07-13 19:18:00,0.76218,0.76222,0.76211,0.76217,11200000.0
2006-07-13 19:19:00,0.76226,0.76239,0.76226,0.76238,11200000.0
2006-07-13 19:20:00,0.76232,0.76239,0.76221,0.76224,11200000.0
2006-07-13 19:21:00,0.76226,0.76243,0.76223,0.76243,11200000.0
2006-07-13 19:22:00,0.76244,0.76244,0.76228,0.76228,13200000.0
2006-07-13 19:23:00,0.7623,0.7623,0.76221,0.76223,11600000.0
2006-07-13 19:24:00,0.76228,0.76233,0.76224,0.76225,10600000.0
2006-07-13 19:25:00,0.76232,0.76232,0.76216,0.76225,8000000.0
2006-07-13 19:26:00,0.76213,0.76213,0.7617,0.7617,17600000.0
2006-07-13 19:27:00,0.76167,0.76176,0.76167,0.76171,11200000.0
2006-07-13 19:28:00,0.7617,0.76184,0.76163,0.76184,11200000.0
2006-07-13 19:29:00,0.76187,0.76192,0.76187,0.76192,8000000.0
2006-07-13 19:30:00,0.76181,0.76191,0.76145,0.76191,12800000.0
2006-07-13 19:31:00,0.76186,0.76186,0.76171,0.76171,11200000.0
2006-07-13 19:32:00,0.7618,0.76185,0.76177,0.76177,8000000.0
2006-07-13 19:33:00,0.76181,0.76189,0.76181,0.76182,16000000.0
2006-07-13 19:34:00,0.76188,0.76188,0.76174,0.76174,14800000.0
2006-07-13 19:35:00,0.7617,0.76175,0.7616,0.7616,8000000.0
2006-07-13 19:36:00,0.76175,0.76178,0.76167,0.76178,17600000.0
2006-07-13 19:37:00,0.76178,0.76178,0.76168,0.76173,12800000.0
2006-07-13 19:39:00,0.76169,0.76169,0.76154,0.76161,11200000.0
2006-07-13 19:40:00,0.76156,0.76156,0.76136,0.76141,11200000.0
2006-07-13 19:41:00,0.76127,0.76155,0.76127,0.76155,13600000.0
2006-07-13 19:42:00,0.76139,0.76156,0.76139,0.76151,11200000.0
2006-07-13 19:43:00,0.76143,0.76153,0.76142,0.76153,12800000.0
2006-07-13 19:44:00,0.76161,0.76161,0.76127,0.76132,12800000.0
2006-07-13 19:45:00,0.76137,0.76162,0.76137,0.76162,11200000.0
2006-07-13 19:46:00,0.76171,0.76182,0.76152,0.76152,14400000.0
2006-07-13 19:47:00,0.76175,0.76194,0.76152,0.76152,16400000.0
2006-07-13 19:48:00,0.76172,0.76172,0.76144,0.76153,11200000.0
2006-07-13 19:49:00,0.76157,0.76169,0.76156,0.7616,17600000.0
2006-07-13 19:50:00,0.76152,0.76168,0.76138,0.76162,12800000.0
2006-07-13 19:51:00,0.7617,0.76171,0.76162,0.76167,14800000.0
2006-07-13 19:52:00,0.76172,0.76177,0.76165,0.76169,16000000.0
2006-07-13 19:53:00,0.76175,0.76177,0.76171,0.76175,8000000.0
2006-07-13 19:54:00,0.76182,0.76184,0.76171,0.76181,17600000.0
2006-07-13 19:55:00,0.76179,0.76185,0.76172,0.76176,17600000.0
2006-07-13 19:56:00,0.76166,0.76182,0.76166,0.76178,11200000.0
2006-07-13 19:57:00,0.76147,0.76178,0.76147,0.76171,12800000.0
2006-07-13 19:58:00,0.76174,0.7618,0.7616,0.7618,12600000.0
2006-07-13 19:59:00,0.76184,0.76186,0.76178,0.7618,9000000.0
2006-07-13 20:00:00,0.76173,0.76185,0.76173,0.76176,12800000.0
2006-07-13 20:01:00,0.76184,0.76184,0.76175,0.76183,17600000.0
2006-07-13 20:02:00,0.76167,0.7617,0.76162,0.76164,17600000.0
2006-07-13 20:03:00,0.76162,0.76175,0.76162,0.76174,11600000.0
2006-07-13 20:04:00,0.76175,0.76178,0.76145,0.76178,11200000.0
2006-07-13 20:05:00,0.76177,0.76186,0.76177,0.76182,9600000.0
2006-07-13 20:06:00,0.76168,0.76182,0.76168,0.76182,12800000.0
2006-07-13 20:09:00,0.76177,0.76177,0.76165,0.76165,12800000.0
2006-07-13 20:10:00,0.76164,0.76171,0.76154,0.76154,9600000.0
2006-07-13 20:11:00,0.7615,0.76164,0.76147,0.76164,8000000.0
2006-07-13 20:12:00,0.76167,0.76181,0.76166,0.76174,17600000.0
2006-07-13 20:13:00,0.76157,0.76157,0.76142,0.76151,11200000.0
2006-07-13 20:14:00,0.76161,0.76163,0.76149,0.76149,12800000.0
2006-07-13 20:15:00,0.76144,0.76148,0.76137,0.76141,12800000.0
2006-07-13 20:16:00,0.76134,0.76147,0.76134,0.76146,9600000.0
2006-07-13 20:17:00,0.76152,0.76152,0.76134,0.76152,17600000.0
2006-07-13 20:18:00,0.76147,0.76148,0.76129,0.76129,12800000.0
2006-07-13 20:19:00,0.76132,0.76134,0.7613,0.7613,17600000.0
2006-07-13 20:20:00,0.76119,0.7612,0.76107,0.76109,11200000.0
2006-07-13 20:21:00,0.76097,0.76107,0.76097,0.76107,11200000.0
2006-07-13 20:22:00,0.76103,0.76105,0.7608,0.76105,17600000.0
2006-07-13 20:23:00,0.761,0.761,0.76089,0.76089,13200000.0
2006-07-13 20:24:00,0.7608,0.76092,0.7608,0.76083,12800000.0
2006-07-13 20:25:00,0.76083,0.7609,0.76083,0.76089,14400000.0
2006-07-13 20:26:00,0.76087,0.76092,0.76076,0.76087,9600000.0
2006-07-13 20:27:00,0.76085,0.76085,0.76073,0.7608,12800000.0
2006-07-13 20:28:00,0.76081,0.76086,0.76081,0.76081,12800000.0
2006-07-13 20:29:00,0.76077,0.76077,0.76066,0.76066,12800000.0
2006-07-13 20:30:00,0.76073,0.76106,0.76073,0.76106,12800000.0
2006-07-13 20:31:00,0.76113,0.76113,0.76097,0.76097,8000000.0
2006-07-13 20:32:00,0.76095,0.76095,0.76062,0.76087,16000000.0
2006-07-13 20:33:00,0.76099,0.76104,0.76099,0.76104,3200000.0
2006-07-13 20:34:00,0.76109,0.76132,0.76096,0.76096,12800000.0
2006-07-13 20:35:00,0.76118,0.76122,0.76116,0.76116,6400000.0
2006-07-13 20:36:00,0.76108,0.76113,0.76099,0.76099,17600000.0
2006-07-13 20:37:00,0.76102,0.76102,0.76075,0.76075,12800000.0
2006-07-13 20:38:00,0.76068,0.76068,0.76054,0.76063,12800000.0
2006-07-13 20:40:00,0.76082,0.76085,0.76078,0.76078,11200000.0
2006-07-13 20:41:00,0.76084,0.76084,0.7607,0.7607,12800000.0
2006-07-13 20:42:00,0.76061,0.76072,0.76059,0.76059,14800000.0
2006-07-13 20:43:00,0.76065,0.76065,0.76051,0.76051,8000000.0
2006-07-13 20:44:00,0.76052,0.76072,0.76052,0.76067,12800000.0
2006-07-13 20:45:00,0.76063,0.76076,0.76063,0.76076,11200000.0
2006-07-13 20:46:00,0.76068,0.76079,0.76068,0.76068,11200000.0
2006-07-13 20:48:00,0.76041,0.76041,0.76031,0.76037,16000000.0
2006-07-13 20:49:00,0.76035,0.76038,0.76028,0.76033,14400000.0
2006-07-13 20:50:00,0.76021,0.76021,0.76007,0.76007,12800000.0
2006-07-13 20:51:00,0.76021,0.76033,0.7602,0.76033,13200000.0
2006-07-13 20:52:00,0.76012,0.76012,0.75998,0.76006,11200000.0
2006-07-13 20:53:00,0.76011,0.76013,0.76001,0.76013,12200000.0
2006-07-13 20:54:00,0.76036,0.76056,0.76036,0.76056,11200000.0
2006-07-13 20:55:00,0.76066,0.76066,0.76062,0.76062,16000000.0
2006-07-13 20:56:00,0.76052,0.76066,0.76051,0.76051,11200000.0
2006-07-13 20:57:00,0.76039,0.76041,0.76034,0.76039,9600000.0
2006-07-13 20:58:00,0.76047,0.76047,0.76034,0.76045,8000000.0
2006-07-13 20:59:00,0.76056,0.76059,0.76055,0.76056,8000000.0
2006-07-13 21:00:00,0.76062,0.76067,0.76059,0.76059,8000000.0
2006-07-13 21:01:00,0.76066,0.76066,0.76052,0.76062,12800000.0
2006-07-13 21:02:00,0.76066,0.76066,0.76062,0.76062,12800000.0
2006-07-13 21:06:00,0.76051,0.76066,0.76051,0.76066,11200000.0
2006-07-13 21:07:00,0.76064,0.76066,0.7606,0.76064,12800000.0
2006-07-13 21:08:00,0.76063,0.76065,0.76062,0.76062,11200000.0
2006-07-13 21:09:00,0.76063,0.76066,0.76057,0.76058,16000000.0
2006-07-13 21:10:00,0.76064,0.76064,0.75997,0.75997,3200000.0
2006-07-13 21:12:00,0.7606,0.7606,0.76045,0.76056,14400000.0
2006-07-13 21:14:00,0.76057,0.76063,0.76048,0.76063,11200000.0
2006-07-13 21:15:00,0.76065,0.76073,0.76065,0.76073,8000000.0
2006-07-13 21:16:00,0.7608,0.76084,0.7608,0.76082,9600000.0
2006-07-13 21:17:00,0.76094,0.76096,0.76068,0.76085,11200000.0
2006-07-13 21:20:00,0.76093,0.76097,0.76081,0.76094,14400000.0
2006-07-13 21:21:00,0.76089,0.76094,0.76089,0.76091,8000000.0
2006-07-13 21:22:00,0.76096,0.76102,0.76094,0.76102,9600000.0
2006-07-13 21:26:00,0.761,0.76108,0.76098,0.76106,12800000.0
2006-07-13 21:27:00,0.76101,0.7611,0.76101,0.7611,8000000.0
2006-07-13 21:28:00,0.76105,0.76113,0.76105,0.76108,11200000.0
2006-07-13 21:29:00,0.76105,0.76105,0.76068,0.76099,11200000.0
2006-07-13 21:30:00,0.76097,0.76103,0.76092,0.761,11200000.0
2006-07-13 21:31:00,0.76092,0.76097,0.76088,0.76097,16000000.0
2006-07-13 21:33:00,0.76088,0.7609,0.76079,0.76086,9600000.0
2006-07-13 21:34:00,0.7609,0.7609,0.76082,0.76083,9600000.0
2006-07-13 21:35:00,0.76087,0.76091,0.76077,0.76091,12800000.0
2006-07-13 21:37:00,0.76089,0.76096,0.76082,0.76092,15800000.0
2006-07-13 21:40:00,0.76099,0.76105,0.76099,0.76102,11200000.0
2006-07-13 21:41:00,0.76102,0.76105,0.76094,0.761,11200000.0
2006-07-13 21:44:00,0.76098,0.76103,0.76096,0.76103,11200000.0
2006-07-13 21:45:00,0.76102,0.76102,0.76089,0.76089,8000000.0
2006-07-13 21:47:00,0.76101,0.76102,0.76101,0.76102,3200000.0
2006-07-13 21:48:00,0.76098,0.76103,0.76094,0.76094,12800000.0
2006-07-13 21:49:00,0.76101,0.76101,0.76089,0.76089,12800000.0
2006-07-13 21:51:00,0.761,0.76103,0.76098,0.76099,17600000.0
2006-07-13 21:52:00,0.76099,0.76103,0.76092,0.76103,12800000.0
2006-07-13 21:53:00,0.76106,0.7611,0.76106,0.7611,8000000.0
2006-07-13 21:54:00,0.76108,0.76116,0.76104,0.76115,11200000.0
2006-07-13 21:55:00,0.76117,0.76123,0.76112,0.76116,12800000.0
2006-07-13 21:56:00,0.76121,0.76121,0.76118,0.76118,8000000.0
2006-07-13 21:58:00,0.76126,0.76126,0.76107,0.76107,11200000.0
2006-07-13 21:59:00,0.76112,0.76117,0.76106,0.76117,12800000.0
2006-07-13 22:00:00,0.76113,0.76115,0.76113,0.76115,3200000.0
2006-07-13 22:01:00,0.7611,0.7611,0.76101,0.76107,12800000.0
2006-07-13 22:02:00,0.76106,0.7611,0.76106,0.76108,11600000.0
2006-07-13 22:07:00,0.76108,0.76109,0.76102,0.76109,12800000.0
2006-07-13 22:09:00,0.761,0.76103,0.76093,0.76099,12800000.0
2006-07-13 22:10:00,0.76096,0.76096,0.76085,0.76085,17600000.0
2006-07-13 22:11:00,0.7609,0.76095,0.7609,0.76091,8000000.0
2006-07-13 22:12:00,0.76096,0.76096,0.76089,0.7609,12200000.0
2006-07-13 22:13:00,0.7609,0.7609,0.76084,0.76084,11200000.0
2006-07-13 22:14:00,0.76085,0.76085,0.76075,0.76079,11200000.0
2006-07-13 22:15:00,0.76074,0.76076,0.76049,0.76075,9600000.0
2006-07-13 22:19:00,0.76075,0.7608,0.76074,0.76077,12200000.0
2006-07-13 22:20:00,0.76071,0.76076,0.76071,0.76076,3200000.0
2006-07-13 22:23:00,0.7608,0.76084,0.76078,0.76084,8000000.0
2006-07-13 22:27:00,0.76077,0.76089,0.76077,0.76089,11200000.0
2006-07-13 22:28:00,0.76085,0.76085,0.76077,0.76082,11600000.0
2006-07-13 22:29:00,0.76085,0.76085,0.7608,0.76081,13200000.0
2006-07-13 22:30:00,0.76084,0.76084,0.76075,0.76075,12800000.0
2006-07-13 22:32:00,0.76089,0.76096,0.76063,0.76096,12800000.0
2006-07-13 22:36:00,0.76096,0.76096,0.76081,0.76084,11200000.0
2006-07-13 22:39:00,0.76094,0.76102,0.76094,0.76095,9600000.0
2006-07-13 22:40:00,0.76104,0.76104,0.76099,0.76099,12800000.0
2006-07-13 22:41:00,0.76096,0.76101,0.76092,0.76101,11200000.0
2006-07-13 22:42:00,0.76098,0.76098,0.76091,0.76093,8000000.0
2006-07-13 22:43:00,0.76094,0.76096,0.76094,0.76096,3200000.0
2006-07-13 22:44:00,0.76094,0.76096,0.76092,0.76092,11600000.0
2006-07-13 22:45:00,0.7609,0.76096,0.76087,0.76087,12800000.0
2006-07-13 22:46:00,0.76085,0.76091,0.76082,0.76091,11200000.0
2006-07-13 22:47:00,0.7609,0.7609,0.76053,0.7609,11200000.0
2006-07-13 22:50:00,0.76094,0.76099,0.76084,0.76092,16000000.0
2006-07-13 22:51:00,0.7609,0.7609,0.7608,0.76085,11200000.0
2006-07-13 22:52:00,0.76086,0.76091,0.76081,0.76086,9600000.0
2006-07-13 22:54:00,0.76084,0.76084,0.76084,0.76084,3200000.0
2006-07-13 22:55:00,0.76086,0.7609,0.76084,0.76088,8000000.0
2006-07-13 22:57:00,0.7609,0.7609,0.76079,0.76086,17600000.0
2006-07-13 23:24:00,0.76085,0.76085,0.76075,0.7608,16000000.0
2006-07-13 23:25:00,0.76076,0.76081,0.76072,0.76075,12800000.0
2006-07-13 23:27:00,0.76079,0.76085,0.76078,0.76085,11200000.0
2006-07-13 23:31:00,0.76064,0.76064,0.75987,0.75987,12800000.0
2006-07-13 23:32:00,0.75984,0.75989,0.75981,0.75984,14400000.0
2006-07-13 23:35:00,0.75984,0.75984,0.75981,0.75981,12800000.0
2006-07-13 23:38:00,0.75979,0.75981,0.75977,0.75977,11200000.0
2006-07-13 23:39:00,0.75971,0.7598,0.75971,0.75976,16000000.0
2006-07-13 23:42:00,0.75973,0.75981,0.75965,0.75981,12800000.0
2006-07-13 23:44:00,0.75982,0.75987,0.75982,0.75987,9600000.0
2006-07-13 23:47:00,0.75985,0.75995,0.75898,0.75995,11200000.0
2006-07-13 23:48:00,0.76001,0.76001,0.75983,0.75989,11200000.0
2006-07-13 23:49:00,0.75997,0.75997,0.75985,0.75985,9600000.0
2006-07-13 23:50:00,0.75975,0.75982,0.75974,0.75979,11200000.0
2006-07-13 23:51:00,0.7599,0.75995,0.75989,0.75989,13200000.0
2006-07-13 23:53:00,0.7599,0.75993,0.75977,0.75982,11200000.0
2006-07-13 23:54:00,0.75982,0.75986,0.75979,0.75984,9600000.0
2006-07-13 23:56:00,0.75988,0.75988,0.7598,0.75982,12200000.0
2006-07-13 23:59:00,0.75976,0.75986,0.75976,0.75986,8000000.0
2006-07-14 00:00:00,0.75979,0.75979,0.75948,0.75948,11200000.0
2006-07-14 00:01:00,0.75971,0.75989,0.75971,0.75989,11200000.0
2006-07-14 00:03:00,0.75991,0.75991,0.75956,0.75986,11200000.0
2006-07-14 00:04:00,0.75992,0.75992,0.75972,0.75978,18000000.0
2006-07-14 00:06:00,0.75983,0.75989,0.75983,0.75983,8000000.0
2006-07-14 00:09:00,0.75975,0.7598,0.75973,0.7598,12800000.0
2006-07-14 00:11:00,0.75972,0.75986,0.75972,0.7598,9600000.0
2006-07-14 00:12:00,0.75975,0.75979,0.75968,0.75979,9600000.0
2006-07-14 00:13:00,0.75979,0.75979,0.75974,0.75977,8000000.0
2006-07-14 00:20:00,0.7598,0.7598,0.75958,0.75962,9600000.0
2006-07-14 00:22:00,0.7598,0.7598,0.75977,0.75977,4800000.0
2006-07-14 00:23:00,0.75977,0.75979,0.75969,0.75979,14400000.0
2006-07-14 00:26:00,0.7598,0.7598,0.75968,0.7597,11200000.0
2006-07-14 00:27:00,0.7598,0.75995,0.7598,0.75995,13800000.0
2006-07-14 00:28:00,0.76002,0.76006,0.75997,0.75997,12800000.0
2006-07-14 00:29:00,0.76,0.76005,0.75989,0.75992,13200000.0
2006-07-14 00:32:00,0.75972,0.75979,0.75971,0.75979,11200000.0
2006-07-14 00:33:00,0.7598,0.7598,0.75972,0.75975,11200000.0
2006-07-14 00:34:00,0.75975,0.75982,0.75964,0.75982,11200000.0
2006-07-14 00:37:00,0.75982,0.75988,0.75979,0.75988,9600000.0
2006-07-14 00:38:00,0.75977,0.75985,0.75976,0.75985,9600000.0
2006-07-14 00:42:00,0.75986,0.75986,0.75974,0.7598,13200000.0
2006-07-14 00:45:00,0.75989,0.75989,0.75973,0.75973,12800000.0
2006-07-14 00:46:00,0.75972,0.75972,0.75957,0.75958,11200000.0
2006-07-14 00:47:00,0.75965,0.75965,0.75949,0.75949,11200000.0
2006-07-14 00:48:00,0.7594,0.75957,0.7594,0.75957,14400000.0
2006-07-14 00:49:00,0.75958,0.75958,0.75942,0.75942,12800000.0
2006-07-14 00:50:00,0.7594,0.7595,0.75936,0.7595,11200000.0
2006-07-14 00:51:00,0.75937,0.75947,0.75931,0.75931,12800000.0
2006-07-14 00:52:00,0.75922,0.75932,0.75917,0.75917,12800000.0
2006-07-14 00:53:00,0.75917,0.7593,0.75917,0.7593,12800000.0
2006-07-14 00:54:00,0.75929,0.75929,0.75916,0.75916,12800000.0
2006-07-14 00:55:00,0.75915,0.75921,0.75914,0.75921,11200000.0
2006-07-14 00:57:00,0.75932,0.75935,0.75919,0.75928,16000000.0
2006-07-14 00:58:00,0.75923,0.75923,0.75915,0.75915,12800000.0
2006-07-14 00:59:00,0.75921,0.75924,0.75919,0.75919,9600000.0
2006-07-14 01:00:00,0.75924,0.75942,0.75912,0.75942,8000000.0
2006-07-14 01:01:00,0.75946,0.75946,0.75937,0.75938,12800000.0
2006-07-14 01:02:00,0.75947,0.7596,0.75942,0.7596,12800000.0
2006-07-14 01:05:00,0.75957,0.75964,0.75944,0.75944,12800000.0
2006-07-14 01:06:00,0.75956,0.75962,0.75956,0.75962,4800000.0
2006-07-14 01:08:00,0.75957,0.75957,0.75947,0.75952,12800000.0
2006-07-14 01:09:00,0.75962,0.75968,0.75955,0.75963,12800000.0
2006-07-14 01:12:00,0.75963,0.75965,0.75948,0.75956,12800000.0
2006-07-14 01:13:00,0.75962,0.75962,0.75953,0.75955,11200000.0
2006-07-14 01:14:00,0.75964,0.75968,0.75964,0.75968,9600000.0
2006-07-14 01:16:00,0.75954,0.75964,0.75953,0.75961,13200000.0
2006-07-14 01:17:00,0.75973,0.75973,0.75971,0.75971,6400000.0
2006-07-14 01:19:00,0.75967,0.75967,0.75964,0.75964,9600000.0
2006-07-14 01:20:00,0.75965,0.75971,0.75959,0.75962,11200000.0
2006-07-14 01:21:00,0.75965,0.75971,0.75962,0.75965,14400000.0
2006-07-14 01:22:00,0.75973,0.75979,0.75968,0.75975,12800000.0
2006-07-14 01:27:00,0.75976,0.75981,0.75976,0.75977,12800000.0
2006-07-14 01:28:00,0.75984,0.75988,0.75977,0.7598,8000000.0
2006-07-14 01:29:00,0.75986,0.75986,0.75978,0.75986,11200000.0
2006-07-14 01:31:00,0.75988,0.75992,0.75983,0.75988,11200000.0
2006-07-14 01:33:00,0.75971,0.75971,0.75936,0.75952,12800000.0
2006-07-14 01:34:00,0.75955,0.75966,0.75863,0.75964,12800000.0
2006-07-14 01:35:00,0.75972,0.75979,0.75964,0.75964,11200000.0
2006-07-14 01:36:00,0.75961,0.75962,0.75949,0.75949,11200000.0
2006-07-14 01:37:00,0.75955,0.75955,0.75948,0.75948,9600000.0
2006-07-14 01:38:00,0.75948,0.75955,0.75855,0.75955,11200000.0
2006-07-14 01:40:00,0.75953,0.75965,0.75951,0.75965,15400000.0
2006-07-14 01:43:00,0.75975,0.75984,0.75963,0.75982,9600000.0
2006-07-14 01:44:00,0.75978,0.75979,0.75969,0.75973,17600000.0
2006-07-14 01:47:00,0.75967,0.75978,0.75962,0.75967,12800000.0
2006-07-14 01:48:00,0.75969,0.75974,0.75969,0.7597,17600000.0
2006-07-14 01:52:00,0.75967,0.75974,0.75967,0.75974,8000000.0
2006-07-14 01:55:00,0.75974,0.75981,0.75974,0.75981,11200000.0
2006-07-14 01:56:00,0.75971,0.75984,0.75971,0.75976,17600000.0
2006-07-14 01:57:00,0.75983,0.75989,0.75979,0.75983,17600000.0
2006-07-14 01:59:00,0.75982,0.75985,0.75975,0.75983,12800000.0
2006-07-14 02:00:00,0.75975,0.75986,0.75975,0.75986,7400000.0
2006-07-14 02:01:00,0.75976,0.7599,0.75976,0.7599,9600000.0
2006-07-14 02:02:00,0.75991,0.76002,0.7599,0.76002,12800000.0
2006-07-14 02:03:00,0.76007,0.76011,0.75981,0.76011,11200000.0
2006-07-14 02:04:00,0.76008,0.76017,0.76008,0.76017,11200000.0
2006-07-14 02:05:00,0.76014,0.76014,0.75982,0.76009,12800000.0
2006-07-14 02:06:00,0.76003,0.76003,0.75992,0.76001,12800000.0
2006-07-14 02:09:00,0.7599,0.7601,0.7599,0.76001,17600000.0
2006-07-14 02:11:00,0.76001,0.76006,0.75992,0.76006,14400000.0
2006-07-14 02:12:00,0.76006,0.76015,0.76003,0.76003,12800000.0
2006-07-14 02:14:00,0.76007,0.76007,0.75986,0.75986,17000000.0
2006-07-14 02:15:00,0.75997,0.76009,0.75996,0.76009,14400000.0
2006-07-14 02:16:00,0.76004,0.7601,0.76002,0.7601,16000000.0
2006-07-14 02:18:00,0.76016,0.7602,0.76009,0.76009,11200000.0
2006-07-14 02:19:00,0.76023,0.76023,0.76011,0.76011,9600000.0
2006-07-14 02:20:00,0.76002,0.76002,0.75984,0.75984,16400000.0
2006-07-14 02:21:00,0.75996,0.76004,0.75993,0.76003,12800000.0
2006-07-14 02:22:00,0.76027,0.76033,0.76021,0.76021,12800000.0
2006-07-14 02:23:00,0.76028,0.76028,0.76019,0.7602,12800000.0
2006-07-14 02:26:00,0.76024,0.76024,0.76009,0.76022,12800000.0
2006-07-14 02:28:00,0.76025,0.76026,0.75999,0.7601,11200000.0
2006-07-14 02:29:00,0.76014,0.76017,0.76011,0.76012,11200000.0
2006-07-14 02:31:00,0.76014,0.76017,0.76013,0.76013,9600000.0
2006-07-14 02:32:00,0.76007,0.7601,0.75997,0.76006,12800000.0
2006-07-14 02:33:00,0.76003,0.76006,0.75995,0.75995,12800000.0
2006-07-14 02:34:00,0.76,0.7601,0.76,0.7601,3200000.0
2006-07-14 02:35:00,0.76015,0.76024,0.76014,0.76024,11200000.0
2006-07-14 02:36:00,0.76018,0.76019,0.76005,0.76005,12800000.0
2006-07-14 02:37:00,0.76011,0.76017,0.76,0.76017,11200000.0
2006-07-14 02:38:00,0.76017,0.76017,0.76007,0.76007,12800000.0
2006-07-14 02:39:00,0.76006,0.76007,0.76006,0.76007,8000000.0
2006-07-14 02:41:00,0.7601,0.7602,0.7601,0.76017,11200000.0
2006-07-14 02:42:00,0.76017,0.7602,0.76017,0.7602,3200000.0
2006-07-14 02:44:00,0.76026,0.76028,0.76017,0.76028,14400000.0
2006-07-14 02:45:00,0.76018,0.76018,0.76004,0.76006,14400000.0
2006-07-14 02:46:00,0.76004,0.76004,0.75994,0.75994,3200000.0
2006-07-14 02:47:00,0.76004,0.76011,0.76002,0.76005,11200000.0
2006-07-14 02:48:00,0.76008,0.7601,0.76008,0.7601,3200000.0
2006-07-14 02:49:00,0.76015,0.76018,0.76013,0.76013,12200000.0
2006-07-14 02:50:00,0.76006,0.76016,0.75999,0.76003,14400000.0
2006-07-14 02:51:00,0.76009,0.76013,0.76004,0.76004,11200000.0
2006-07-14 02:52:00,0.76007,0.76017,0.76007,0.76017,3200000.0
2006-07-14 02:53:00,0.76018,0.7602,0.75988,0.7601,17600000.0
2006-07-14 02:54:00,0.76008,0.76008,0.76005,0.76005,3200000.0
2006-07-14 02:55:00,0.76011,0.76011,0.76002,0.76007,9600000.0
2006-07-14 02:56:00,0.75996,0.76009,0.75996,0.76005,11200000.0
2006-07-14 02:57:00,0.76021,0.76035,0.76021,0.76035,14400000.0
2006-07-14 02:58:00,0.76034,0.7604,0.76031,0.76037,11200000.0
2006-07-14 02:59:00,0.76029,0.76033,0.76027,0.76031,19200000.0
2006-07-14 03:00:00,0.76033,0.76043,0.76033,0.76035,12800000.0
2006-07-14 03:01:00,0.76048,0.76054,0.76044,0.76054,9600000.0
2006-07-14 03:02:00,0.76052,0.7606,0.76048,0.76048,12800000.0
2006-07-14 03:03:00,0.76061,0.7607,0.76061,0.76068,10600000.0
2006-07-14 03:04:00,0.76063,0.76094,0.76063,0.76094,11200000.0
2006-07-14 03:05:00,0.76096,0.76096,0.76084,0.76091,11200000.0
2006-07-14 03:06:00,0.76091,0.76114,0.76083,0.76114,11200000.0
2006-07-14 03:07:00,0.76104,0.76119,0.76104,0.76119,11200000.0
2006-07-14 03:08:00,0.76118,0.76118,0.76098,0.76098,11200000.0
2006-07-14 03:11:00,0.76108,0.76108,0.76093,0.76093,13200000.0
2006-07-14 03:12:00,0.76103,0.76107,0.76099,0.76099,11200000.0
2006-07-14 03:13:00,0.76108,0.76113,0.76107,0.76112,8000000.0
2006-07-14 03:14:00,0.76113,0.76113,0.76104,0.76104,17600000.0
2006-07-14 03:15:00,0.76109,0.76121,0.76109,0.76117,11200000.0
2006-07-14 03:16:00,0.76113,0.76114,0.76097,0.76111,16000000.0
2006-07-14 03:17:00,0.76115,0.76118,0.76099,0.76099,12800000.0
2006-07-14 03:18:00,0.76088,0.76092,0.76075,0.76091,13200000.0
2006-07-14 03:19:00,0.7609,0.76091,0.76081,0.76091,12800000.0
2006-07-14 03:20:00,0.76087,0.76097,0.76084,0.76097,11200000.0
2006-07-14 03:21:00,0.76103,0.76103,0.7608,0.76085,12800000.0
2006-07-14 03:22:00,0.76089,0.76096,0.76089,0.76096,8000000.0
2006-07-14 03:23:00,0.76102,0.76102,0.76081,0.76095,11200000.0
2006-07-14 03:24:00,0.76084,0.76091,0.76072,0.76091,12800000.0
2006-07-14 03:25:00,0.76087,0.76087,0.76087,0.76087,3200000.0
2006-07-14 03:26:00,0.76083,0.76087,0.76078,0.76082,18000000.0
2006-07-14 03:27:00,0.76081,0.7609,0.76081,0.76085,12800000.0
2006-07-14 03:28:00,0.76071,0.76078,0.76071,0.76078,11200000.0
2006-07-14 03:29:00,0.76068,0.76068,0.76045,0.76046,16000000.0
2006-07-14 03:30:00,0.76053,0.76053,0.76019,0.76053,12800000.0
2006-07-14 03:31:00,0.76057,0.76065,0.76051,0.76051,12800000.0
2006-07-14 03:32:00,0.76048,0.76048,0.7603,0.76036,11200000.0
2006-07-14 03:33:00,0.7604,0.7604,0.76,0.76,6400000.0
2006-07-14 03:34:00,0.75993,0.76001,0.75982,0.75997,12800000.0
2006-07-14 03:35:00,0.7597,0.75974,0.7597,0.75972,11200000.0
2006-07-14 03:36:00,0.75972,0.75974,0.75966,0.75972,14400000.0
2006-07-14 03:37:00,0.75994,0.76025,0.75994,0.76025,9600000.0
2006-07-14 03:38:00,0.7604,0.76051,0.76039,0.76051,11200000.0
2006-07-14 03:39:00,0.76037,0.76037,0.76017,0.76017,12800000.0
2006-07-14 03:40:00,0.76,0.76012,0.76,0.76012,11200000.0
2006-07-14 03:41:00,0.76002,0.76008,0.75995,0.76006,17000000.0
2006-07-14 03:42:00,0.76,0.76,0.7598,0.75986,11200000.0
2006-07-14 03:43:00,0.75985,0.75991,0.75978,0.75986,8000000.0
2006-07-14 03:44:00,0.7599,0.76005,0.7599,0.76002,9600000.0
2006-07-14 03:45:00,0.76003,0.76003,0.75977,0.75983,10600000.0
2006-07-14 03:46:00,0.75981,0.75996,0.75981,0.75989,11200000.0
2006-07-14 03:48:00,0.76007,0.7601,0.76007,0.7601,3200000.0
2006-07-14 03:49:00,0.76022,0.76034,0.76021,0.76034,12800000.0
2006-07-14 03:50:00,0.7604,0.76041,0.76038,0.76039,11200000.0
2006-07-14 03:51:00,0.76029,0.76034,0.76028,0.76028,12200000.0
2006-07-14 03:52:00,0.76023,0.76033,0.76021,0.76026,11200000.0
2006-07-14 03:53:00,0.76023,0.76035,0.76023,0.76035,12200000.0
2006-07-14 03:54:00,0.76046,0.76046,0.75969,0.7603,16000000.0
2006-07-14 03:55:00,0.76013,0.76022,0.76009,0.76022,12800000.0
2006-07-14 03:56:00,0.76,0.76,0.75983,0.75983,11200000.0
2006-07-14 03:57:00,0.75977,0.75994,0.75977,0.75993,8000000.0
2006-07-14 03:58:00,0.76004,0.76022,0.76004,0.76022,8000000.0
2006-07-14 03:59:00,0.76012,0.76019,0.75999,0.75999,16000000.0
2006-07-14 04:00:00,0.75995,0.75996,0.75984,0.75984,11200000.0
2006-07-14 04:01:00,0.75982,0.75988,0.75976,0.75988,8000000.0
2006-07-14 04:02:00,0.75985,0.75994,0.75892,0.75993,11200000.0
2006-07-14 04:03:00,0.76002,0.76003,0.75997,0.76002,8000000.0
2006-07-14 04:04:00,0.75997,0.75997,0.75985,0.75994,11200000.0
2006-07-14 04:05:00,0.75976,0.75976,0.75964,0.75968,8000000.0
2006-07-14 04:06:00,0.7596,0.7596,0.75952,0.75958,11200000.0
2006-07-14 04:08:00,0.75956,0.75956,0.75929,0.75929,11200000.0
2006-07-14 04:09:00,0.75934,0.75955,0.75934,0.75951,11200000.0
2006-07-14 04:10:00,0.75958,0.75958,0.75946,0.75955,10000000.0
2006-07-14 04:11:00,0.75957,0.75957,0.75942,0.75951,16000000.0
2006-07-14 04:12:00,0.75961,0.75961,0.75947,0.75953,9600000.0
2006-07-14 04:14:00,0.75929,0.75949,0.75929,0.75949,11200000.0
2006-07-14 04:15:00,0.75966,0.75981,0.75966,0.75981,9600000.0
2006-07-14 04:16:00,0.75984,0.75984,0.75973,0.75977,9600000.0
2006-07-14 04:17:00,0.75975,0.75975,0.75963,0.7597,12800000.0
2006-07-14 04:21:00,0.7595,0.75951,0.75942,0.75942,12800000.0
2006-07-14 04:22:00,0.75945,0.75974,0.75945,0.75974,9600000.0
2006-07-14 04:23:00,0.75979,0.75984,0.75967,0.75981,11200000.0
2006-07-14 04:24:00,0.75977,0.75981,0.75965,0.75981,16000000.0
2006-07-14 04:26:00,0.75984,0.75986,0.75978,0.75978,12000000.0
2006-07-14 04:27:00,0.75977,0.75977,0.75956,0.75964,12800000.0
2006-07-14 04:31:00,0.75967,0.75967,0.75961,0.75961,3200000.0
2006-07-14 04:33:00,0.75959,0.75961,0.75959,0.75961,3200000.0
2006-07-14 04:35:00,0.7595,0.75964,0.7595,0.75964,9600000.0
2006-07-14 04:36:00,0.75972,0.75976,0.75964,0.75976,14400000.0
2006-07-14 04:37:00,0.75979,0.75979,0.75979,0.75979,3200000.0
2006-07-14 04:38:00,0.75967,0.75981,0.75967,0.75978,8000000.0
2006-07-14 04:39:00,0.75987,0.75987,0.75966,0.75966,11200000.0
2006-07-14 04:41:00,0.75954,0.75962,0.7594,0.7594,8000000.0
2006-07-14 04:42:00,0.75949,0.75955,0.7594,0.7594,11200000.0
2006-07-14 04:43:00,0.75953,0.75953,0.7595,0.7595,3200000.0
2006-07-14 04:44:00,0.75954,0.75954,0.75942,0.75951,12800000.0
2006-07-14 04:45:00,0.7595,0.75956,0.75948,0.75948,17600000.0
2006-07-14 04:50:00,0.75939,0.75949,0.75938,0.75938,12800000.0
2006-07-14 04:51:00,0.75948,0.75948,0.75941,0.75943,11200000.0
2006-07-14 04:53:00,0.75956,0.75968,0.75956,0.75958,14400000.0
2006-07-14 04:55:00,0.75947,0.75955,0.75861,0.75955,11200000.0
2006-07-14 04:56:00,0.75955,0.75955,0.75946,0.75946,9600000.0
2006-07-14 04:57:00,0.75948,0.75954,0.75947,0.75954,11200000.0
2006-07-14 04:58:00,0.75955,0.75955,0.75944,0.75945,10600000.0
2006-07-14 04:59:00,0.75919,0.75926,0.75917,0.75917,12800000.0
2006-07-14 05:00:00,0.75906,0.75922,0.75906,0.75917,12800000.0
2006-07-14 05:01:00,0.75912,0.75917,0.75903,0.75915,12800000.0
2006-07-14 05:02:00,0.75912,0.75912,0.75894,0.75903,17600000.0
2006-07-14 05:03:00,0.75903,0.7591,0.75903,0.75905,11200000.0
2006-07-14 05:04:00,0.75894,0.75894,0.75884,0.75884,11200000.0
2006-07-14 05:05:00,0.75882,0.75882,0.7585,0.75859,17600000.0
2006-07-14 05:06:00,0.75857,0.75859,0.75846,0.75852,17600000.0
2006-07-14 05:07:00,0.75858,0.75858,0.7585,0.75855,6400000.0
2006-07-14 05:08:00,0.75852,0.75852,0.7584,0.75847,11200000.0
2006-07-14 05:09:00,0.75841,0.75841,0.75808,0.75808,17600000.0
2006-07-14 05:10:00,0.75813,0.75814,0.75798,0.75814,16000000.0
2006-07-14 05:11:00,0.75826,0.75841,0.75826,0.75841,8000000.0
2006-07-14 05:12:00,0.75842,0.75842,0.7583,0.75835,12800000.0
2006-07-14 05:13:00,0.75826,0.7584,0.75826,0.7584,4800000.0
2006-07-14 05:14:00,0.75825,0.75853,0.75825,0.75852,11200000.0
2006-07-14 05:16:00,0.75859,0.75884,0.75857,0.75884,12800000.0
2006-07-14 05:17:00,0.75895,0.75911,0.75881,0.75905,11200000.0
2006-07-14 05:18:00,0.75905,0.75905,0.75897,0.759,12800000.0
2006-07-14 05:20:00,0.759,0.759,0.75895,0.75897,14400000.0
2006-07-14 05:23:00,0.75887,0.75887,0.75869,0.75873,11600000.0
2006-07-14 05:24:00,0.75871,0.75877,0.75871,0.75877,6800000.0
2006-07-14 05:25:00,0.75887,0.75887,0.75874,0.75885,12800000.0
2006-07-14 05:26:00,0.75874,0.75878,0.75863,0.75864,44800000.0
2006-07-14 05:27:00,0.75863,0.75871,0.75863,0.75871,6400000.0
2006-07-14 05:29:00,0.75872,0.75872,0.75859,0.75862,11200000.0
2006-07-14 05:30:00,0.75869,0.75883,0.75869,0.75879,8000000.0
2006-07-14 05:31:00,0.75876,0.75877,0.75872,0.75872,11200000.0
2006-07-14 05:32:00,0.75869,0.75869,0.75858,0.75866,9600000.0
2006-07-14 05:33:00,0.75863,0.75863,0.75857,0.75857,3200000.0
2006-07-14 05:35:00,0.75861,0.75869,0.7586,0.75869,12800000.0
2006-07-14 05:36:00,0.75859,0.75874,0.75859,0.75874,11200000.0
2006-07-14 05:37:00,0.75882,0.75883,0.75867,0.7587,8000000.0
2006-07-14 05:38:00,0.75864,0.75869,0.75856,0.75864,11200000.0
2006-07-14 05:41:00,0.75861,0.7587,0.75859,0.7587,12800000.0
2006-07-14 05:42:00,0.75873,0.75881,0.75873,0.75881,11200000.0
2006-07-14 05:43:00,0.75875,0.75887,0.75874,0.75887,11200000.0
2006-07-14 05:44:00,0.75885,0.75889,0.75874,0.75889,8000000.0
2006-07-14 05:45:00,0.75878,0.75878,0.75867,0.75867,12800000.0
2006-07-14 05:46:00,0.75868,0.75869,0.75858,0.75869,8000000.0
2006-07-14 05:47:00,0.75878,0.75881,0.75856,0.75869,13200000.0
2006-07-14 05:48:00,0.75858,0.75858,0.75848,0.75851,11200000.0
2006-07-14 05:49:00,0.75851,0.75856,0.75838,0.75849,12800000.0
2006-07-14 05:50:00,0.75855,0.75855,0.75836,0.75845,9600000.0
2006-07-14 05:51:00,0.75849,0.75859,0.75847,0.75859,11200000.0
2006-07-14 05:52:00,0.75854,0.75858,0.75849,0.75852,12800000.0
2006-07-14 05:53:00,0.75863,0.75863,0.75852,0.75854,11200000.0
2006-07-14 05:54:00,0.75863,0.75863,0.75857,0.75858,4800000.0
2006-07-14 05:55:00,0.7584,0.75849,0.75837,0.75837,11200000.0
2006-07-14 05:56:00,0.75848,0.75852,0.75841,0.75852,12800000.0
2006-07-14 05:57:00,0.75852,0.75856,0.75841,0.75841,17600000.0
2006-07-14 05:59:00,0.75854,0.75858,0.75852,0.75858,9600000.0
2006-07-14 06:00:00,0.75859,0.75859,0.7584,0.7584,11200000.0
2006-07-14 06:01:00,0.75829,0.75835,0.75819,0.75826,8000000.0
2006-07-14 06:02:00,0.75827,0.75827,0.75821,0.75823,11200000.0
2006-07-14 06:03:00,0.7582,0.7582,0.75804,0.75806,11200000.0
2006-07-14 06:04:00,0.75811,0.75821,0.7581,0.75818,9600000.0
2006-07-14 06:05:00,0.75828,0.75854,0.75828,0.75854,8000000.0
2006-07-14 06:06:00,0.75853,0.75858,0.75846,0.75858,17600000.0
2006-07-14 06:07:00,0.75859,0.75873,0.75769,0.7587,17600000.0
2006-07-14 06:08:00,0.75871,0.75875,0.75866,0.75866,11200000.0
2006-07-14 06:09:00,0.7587,0.7588,0.75863,0.7588,11200000.0
2006-07-14 06:10:00,0.75882,0.75892,0.7588,0.7588,11200000.0
2006-07-14 06:11:00,0.75871,0.75883,0.75871,0.75873,18000000.0
2006-07-14 06:12:00,0.75881,0.75887,0.75875,0.75887,11200000.0
2006-07-14 06:13:00,0.75882,0.75885,0.75868,0.75881,12800000.0
2006-07-14 06:14:00,0.75891,0.75896,0.75882,0.75893,14400000.0
2006-07-14 06:15:00,0.75891,0.75891,0.75881,0.75883,14400000.0
2006-07-14 06:16:00,0.75882,0.75899,0.75882,0.75899,11200000.0
2006-07-14 06:17:00,0.75907,0.75916,0.75907,0.75916,14400000.0
2006-07-14 06:18:00,0.75902,0.75915,0.75902,0.75912,12800000.0
2006-07-14 06:19:00,0.75906,0.7592,0.75906,0.7592,6400000.0
2006-07-14 06:20:00,0.75923,0.75923,0.75916,0.75918,11600000.0
2006-07-14 06:21:00,0.75919,0.75921,0.75919,0.75921,5200000.0
2006-07-14 06:22:00,0.75928,0.75931,0.75926,0.7593,9600000.0
2006-07-14 06:23:00,0.75931,0.75931,0.75916,0.7593,11200000.0
2006-07-14 06:24:00,0.75925,0.75929,0.75924,0.75924,6400000.0
2006-07-14 06:25:00,0.75916,0.75917,0.75908,0.75917,9600000.0
2006-07-14 06:26:00,0.75904,0.75904,0.759,0.759,4800000.0
2006-07-14 06:28:00,0.75914,0.75925,0.75909,0.75925,9600000.0
2006-07-14 06:29:00,0.7591,0.75924,0.7591,0.75915,10000000.0
2006-07-14 06:30:00,0.75924,0.75932,0.75922,0.75922,9600000.0
2006-07-14 06:31:00,0.75934,0.75934,0.75922,0.75922,3200000.0
2006-07-14 06:32:00,0.75918,0.75919,0.75912,0.75919,8000000.0
2006-07-14 06:33:00,0.75913,0.75926,0.75913,0.75926,4800000.0
2006-07-14 06:34:00,0.75928,0.75937,0.75928,0.75931,13200000.0
2006-07-14 06:37:00,0.75936,0.75936,0.75923,0.75934,12200000.0
2006-07-14 06:38:00,0.75955,0.75966,0.75951,0.75952,11200000.0
2006-07-14 06:39:00,0.75951,0.7596,0.7595,0.7596,11200000.0
2006-07-14 06:40:00,0.75954,0.75961,0.75942,0.75947,12800000.0
2006-07-14 06:41:00,0.75929,0.75929,0.75834,0.75834,14400000.0
2006-07-14 06:42:00,0.75831,0.75839,0.75829,0.75838,12800000.0
2006-07-14 06:43:00,0.75819,0.75853,0.75819,0.75853,16000000.0
2006-07-14 06:44:00,0.75878,0.75883,0.75858,0.75868,16000000.0
2006-07-14 06:45:00,0.75864,0.75868,0.75846,0.75868,16000000.0
2006-07-14 06:46:00,0.75871,0.75873,0.75868,0.75868,9600000.0
2006-07-14 06:47:00,0.75878,0.75892,0.75878,0.75886,11200000.0
2006-07-14 06:48:00,0.75878,0.75878,0.75861,0.75861,11200000.0
2006-07-14 06:49:00,0.75863,0.75871,0.75848,0.75848,9600000.0
2006-07-14 06:50:00,0.75839,0.75843,0.75836,0.75839,10600000.0
2006-07-14 06:51:00,0.75844,0.75847,0.75838,0.75846,12800000.0
2006-07-14 06:52:00,0.7584,0.75846,0.75837,0.75837,11200000.0
2006-07-14 06:53:00,0.75843,0.75845,0.7584,0.75842,9600000.0
2006-07-14 06:54:00,0.75832,0.75832,0.75823,0.75828,12800000.0
2006-07-14 06:55:00,0.75816,0.75816,0.75799,0.75807,9600000.0
2006-07-14 06:56:00,0.75819,0.75821,0.7581,0.75818,11200000.0
2006-07-14 06:57:00,0.75825,0.75829,0.75821,0.75829,12800000.0
2006-07-14 06:59:00,0.75816,0.75822,0.75816,0.75822,12800000.0
2006-07-14 07:00:00,0.75832,0.75832,0.75823,0.75825,12800000.0
2006-07-14 07:01:00,0.75797,0.75797,0.75784,0.7579,11200000.0
2006-07-14 07:02:00,0.75788,0.758,0.75788,0.758,12800000.0
2006-07-14 07:07:00,0.75805,0.75807,0.758,0.758,11200000.0
2006-07-14 07:08:00,0.75816,0.75818,0.75803,0.75818,17600000.0
2006-07-14 07:09:00,0.7582,0.75823,0.75813,0.75813,11200000.0
2006-07-14 07:10:00,0.75779,0.7578,0.75768,0.75778,11200000.0
2006-07-14 07:11:00,0.75799,0.75812,0.75797,0.75807,11200000.0
2006-07-14 07:12:00,0.75803,0.75809,0.75795,0.75809,13800000.0
2006-07-14 07:15:00,0.75811,0.75857,0.75811,0.75857,13200000.0
2006-07-14 07:16:00,0.75865,0.75879,0.75865,0.75876,12800000.0
2006-07-14 07:17:00,0.75889,0.75898,0.75889,0.75896,11200000.0
2006-07-14 07:18:00,0.75871,0.75896,0.75871,0.75895,17600000.0
2006-07-14 07:19:00,0.75897,0.75901,0.75897,0.75901,11200000.0
2006-07-14 07:20:00,0.75902,0.75902,0.75884,0.75884,14400000.0
2006-07-14 07:21:00,0.75879,0.75888,0.75853,0.75888,17600000.0
2006-07-14 07:22:00,0.75881,0.75881,0.75865,0.75873,13200000.0
2006-07-14 07:23:00,0.75872,0.75886,0.75786,0.75886,9600000.0
2006-07-14 07:24:00,0.75881,0.75884,0.75875,0.75883,14400000.0
2006-07-14 07:25:00,0.75893,0.759,0.75893,0.75893,17600000.0
2006-07-14 07:26:00,0.75897,0.75906,0.75897,0.75906,12800000.0
2006-07-14 07:27:00,0.75894,0.75895,0.75878,0.75878,11200000.0
2006-07-14 07:28:00,0.75886,0.75893,0.75886,0.75893,3200000.0
2006-07-14 07:30:00,0.75899,0.75906,0.75898,0.75906,11200000.0
2006-07-14 07:32:00,0.75904,0.75905,0.75896,0.75899,11600000.0
2006-07-14 07:33:00,0.75892,0.75896,0.75884,0.75896,12800000.0
2006-07-14 07:34:00,0.75897,0.75899,0.75891,0.75891,11200000.0
2006-07-14 07:35:00,0.75896,0.75896,0.75877,0.75877,17600000.0
2006-07-14 07:36:00,0.75878,0.75883,0.75877,0.75883,12800000.0
2006-07-14 07:37:00,0.75881,0.75881,0.75864,0.75868,9600000.0
2006-07-14 07:38:00,0.75872,0.75884,0.75872,0.75883,17600000.0
2006-07-14 07:39:00,0.75873,0.75893,0.75873,0.75893,16000000.0
2006-07-14 07:40:00,0.75908,0.7591,0.75896,0.75903,14400000.0
2006-07-14 07:41:00,0.75903,0.75903,0.7589,0.75894,20800000.0
2006-07-14 07:42:00,0.75891,0.75895,0.75891,0.75894,8000000.0
2006-07-14 07:43:00,0.75895,0.75903,0.75892,0.75892,17000000.0
2006-07-14 07:44:00,0.75876,0.7589,0.7587,0.7587,12800000.0
2006-07-14 07:45:00,0.75853,0.75853,0.7584,0.75842,21800000.0
2006-07-14 07:46:00,0.75855,0.75883,0.75855,0.75883,25600000.0
2006-07-14 07:47:00,0.75884,0.75884,0.75867,0.75878,12800000.0
2006-07-14 07:48:00,0.75873,0.75884,0.75873,0.75883,16400000.0
2006-07-14 07:49:00,0.7589,0.75895,0.7588,0.75893,13200000.0
2006-07-14 07:50:00,0.759,0.75907,0.75896,0.75902,14400000.0
2006-07-14 07:51:00,0.75898,0.759,0.75894,0.75894,10600000.0
2006-07-14 07:52:00,0.75906,0.75913,0.75896,0.75913,12800000.0
2006-07-14 07:53:00,0.75916,0.75919,0.75898,0.75919,16000000.0
2006-07-14 07:54:00,0.75921,0.75925,0.75913,0.75925,14400000.0
2006-07-14 07:55:00,0.75924,0.75934,0.75913,0.75934,15400000.0
2006-07-14 07:56:00,0.7594,0.75942,0.75925,0.75934,17600000.0
2006-07-14 07:57:00,0.75931,0.75933,0.75889,0.75915,12200000.0
2006-07-14 07:58:00,0.75921,0.75924,0.75916,0.75916,12800000.0
2006-07-14 07:59:00,0.75921,0.7593,0.75894,0.75916,11200000.0
2006-07-14 08:00:00,0.75917,0.75917,0.75906,0.75908,11200000.0
2006-07-14 08:01:00,0.75903,0.75913,0.75903,0.75913,11200000.0
2006-07-14 08:02:00,0.75911,0.75924,0.75909,0.75924,12800000.0
2006-07-14 08:04:00,0.75935,0.75953,0.75928,0.75953,12800000.0
2006-07-14 08:05:00,0.75949,0.75956,0.75949,0.75956,11200000.0
2006-07-14 08:06:00,0.75961,0.75961,0.75954,0.75954,12800000.0
2006-07-14 08:07:00,0.75944,0.75948,0.75939,0.7594,12800000.0
2006-07-14 08:08:00,0.75932,0.75932,0.75926,0.75926,26000000.0
2006-07-14 08:09:00,0.75929,0.75929,0.75912,0.75918,12800000.0
2006-07-14 08:10:00,0.75913,0.75913,0.75909,0.75913,38400000.0
2006-07-14 08:11:00,0.75911,0.75911,0.75884,0.75903,17600000.0
2006-07-14 08:12:00,0.75901,0.75908,0.75892,0.75892,12800000.0
2006-07-14 08:13:00,0.7589,0.75893,0.75883,0.75893,12200000.0
2006-07-14 08:14:00,0.75898,0.75906,0.75882,0.75906,12800000.0
2006-07-14 08:15:00,0.75909,0.75915,0.75901,0.75912,17600000.0
2006-07-14 08:16:00,0.75904,0.75904,0.75884,0.75896,14400000.0
2006-07-14 08:17:00,0.75904,0.75913,0.75904,0.75908,27200000.0
2006-07-14 08:18:00,0.75923,0.7593,0.75922,0.7593,11200000.0
2006-07-14 08:19:00,0.75919,0.75919,0.75886,0.75886,12800000.0
2006-07-14 08:20:00,0.75885,0.75902,0.75885,0.75902,18000000.0
2006-07-14 08:21:00,0.75922,0.75932,0.75922,0.7593,16000000.0
2006-07-14 08:22:00,0.75952,0.75961,0.75925,0.75961,12800000.0
2006-07-14 08:23:00,0.75995,0.75999,0.75977,0.75999,22200000.0
2006-07-14 08:24:00,0.75993,0.75993,0.75959,0.75965,25600000.0
2006-07-14 08:25:00,0.75962,0.75962,0.75939,0.75947,11200000.0
2006-07-14 08:26:00,0.75964,0.75979,0.75956,0.75962,11200000.0
2006-07-14 08:27:00,0.75942,0.75942,0.75919,0.75919,13800000.0
2006-07-14 08:28:00,0.75934,0.75942,0.75931,0.75941,14400000.0
2006-07-14 08:29:00,0.75927,0.75949,0.75927,0.75932,36800000.0
2006-07-14 08:30:00,0.75926,0.7593,0.75916,0.7593,39400000.0
2006-07-14 08:31:00,0.75932,0.7594,0.75924,0.7594,14400000.0
2006-07-14 08:32:00,0.75907,0.75907,0.75891,0.75891,11200000.0
2006-07-14 08:33:00,0.75875,0.75875,0.75855,0.75855,17600000.0
2006-07-14 08:34:00,0.75833,0.75851,0.75833,0.75851,11200000.0
2006-07-14 08:35:00,0.75862,0.75864,0.75851,0.75864,54800000.0
2006-07-14 08:36:00,0.75864,0.75883,0.75864,0.75883,20800000.0
2006-07-14 08:38:00,0.75919,0.75925,0.75918,0.7592,12800000.0
2006-07-14 08:39:00,0.75938,0.75942,0.75917,0.75942,14400000.0
2006-07-14 08:40:00,0.7595,0.75957,0.75946,0.75953,17600000.0
2006-07-14 08:41:00,0.75971,0.75971,0.75945,0.75945,14400000.0
2006-07-14 08:42:00,0.75941,0.75961,0.75941,0.75957,13200000.0
2006-07-14 08:43:00,0.75967,0.75977,0.75964,0.75977,10600000.0
2006-07-14 08:44:00,0.75982,0.75988,0.75981,0.75987,27600000.0
2006-07-14 08:45:00,0.75978,0.75985,0.75968,0.75982,14400000.0
2006-07-14 08:46:00,0.75981,0.75981,0.75973,0.75976,16000000.0
2006-07-14 08:47:00,0.75973,0.7598,0.7597,0.75976,12800000.0
2006-07-14 08:48:00,0.75973,0.75976,0.75963,0.7597,51200000.0
2006-07-14 08:49:00,0.75956,0.75977,0.75953,0.75977,11600000.0
2006-07-14 08:50:00,0.75989,0.75989,0.75975,0.75977,17000000.0
2006-07-14 08:51:00,0.75992,0.75993,0.75987,0.75993,8000000.0
2006-07-14 08:52:00,0.75992,0.7602,0.75982,0.7602,52800000.0
2006-07-14 08:53:00,0.76015,0.76015,0.75999,0.76002,67200000.0
2006-07-14 08:54:00,0.76003,0.7601,0.75998,0.76007,12800000.0
2006-07-14 08:55:00,0.75996,0.75996,0.75963,0.75963,53200000.0
2006-07-14 08:56:00,0.75975,0.75975,0.75972,0.75975,20800000.0
2006-07-14 08:57:00,0.75964,0.75967,0.75959,0.75959,17600000.0
2006-07-14 08:58:00,0.75974,0.75974,0.7596,0.7596,17600000.0
2006-07-14 08:59:00,0.75981,0.76001,0.75981,0.75998,25600000.0
2006-07-14 09:00:00,0.75999,0.75999,0.75987,0.75999,47400000.0
2006-07-14 09:01:00,0.76016,0.76024,0.76016,0.76024,19200000.0
2006-07-14 09:02:00,0.76031,0.76032,0.76022,0.76022,22400000.0
2006-07-14 09:03:00,0.76014,0.76026,0.76002,0.76002,25600000.0
2006-07-14 09:04:00,0.75997,0.76013,0.75996,0.7601,30800000.0
2006-07-14 09:05:00,0.76005,0.76045,0.76005,0.76045,24000000.0
2006-07-14 09:06:00,0.76033,0.76033,0.76011,0.76011,40000000.0
2006-07-14 09:07:00,0.76016,0.76022,0.75974,0.75974,16000000.0
2006-07-14 09:08:00,0.75995,0.76008,0.75995,0.76,17600000.0
2006-07-14 09:10:00,0.75977,0.75981,0.75972,0.75979,41600000.0
2006-07-14 09:11:00,0.7598,0.7598,0.75971,0.75973,11200000.0
2006-07-14 09:12:00,0.75973,0.75973,0.75963,0.75973,8000000.0
2006-07-14 09:13:00,0.75984,0.75994,0.75975,0.75987,12800000.0
2006-07-14 09:14:00,0.75981,0.75981,0.75885,0.75979,12200000.0
2006-07-14 09:15:00,0.75978,0.75996,0.75978,0.75996,36800000.0
2006-07-14 09:16:00,0.76006,0.76025,0.76006,0.76013,11200000.0
2006-07-14 09:17:00,0.76038,0.76048,0.76031,0.76045,33000000.0
2006-07-14 09:18:00,0.76058,0.76074,0.76055,0.76074,83200000.0
2006-07-14 09:19:00,0.76074,0.76074,0.76058,0.76068,12800000.0
2006-07-14 09:20:00,0.7607,0.76079,0.76058,0.76073,50600000.0
2006-07-14 09:21:00,0.76076,0.76076,0.76064,0.76064,62800000.0
2006-07-14 09:22:00,0.76065,0.76077,0.76058,0.76077,8000000.0
2006-07-14 09:23:00,0.76087,0.76115,0.76087,0.76115,12800000.0
2006-07-14 09:24:00,0.76117,0.7612,0.76107,0.76107,38400000.0
2006-07-14 09:25:00,0.76105,0.76112,0.76104,0.76111,42400000.0
2006-07-14 09:26:00,0.7611,0.7611,0.76098,0.76101,12800000.0
2006-07-14 09:28:00,0.76093,0.76093,0.76084,0.76087,52800000.0
2006-07-14 09:29:00,0.76084,0.76084,0.76071,0.76071,15400000.0
2006-07-14 09:30:00,0.76078,0.76088,0.76078,0.76087,30400000.0
2006-07-14 09:31:00,0.76082,0.76097,0.76082,0.76097,11600000.0
2006-07-14 09:32:00,0.76092,0.76117,0.76092,0.76117,11200000.0
2006-07-14 09:33:00,0.76112,0.76112,0.76096,0.76103,41600000.0
2006-07-14 09:34:00,0.76104,0.76104,0.7608,0.76085,51200000.0
2006-07-14 09:35:00,0.76094,0.76098,0.76086,0.76093,74000000.0
2006-07-14 09:36:00,0.76088,0.76088,0.76066,0.76075,12800000.0
2006-07-14 09:37:00,0.76106,0.76138,0.76106,0.76138,46400000.0
2006-07-14 09:38:00,0.76143,0.76147,0.76143,0.76144,35200000.0
2006-07-14 09:39:00,0.76134,0.7614,0.76126,0.76126,64000000.0
2006-07-14 09:40:00,0.76128,0.7614,0.76126,0.76136,70800000.0
2006-07-14 09:41:00,0.76136,0.76141,0.76134,0.76136,51600000.0
2006-07-14 09:42:00,0.76133,0.76133,0.76119,0.76125,8000000.0
2006-07-14 09:43:00,0.76119,0.76119,0.76108,0.76111,11600000.0
2006-07-14 09:44:00,0.76108,0.76113,0.76108,0.76112,18000000.0
2006-07-14 09:45:00,0.76107,0.76115,0.76105,0.76112,14400000.0
2006-07-14 09:46:00,0.76112,0.76117,0.76112,0.76115,30400000.0
2006-07-14 09:47:00,0.76115,0.76115,0.76101,0.76101,22400000.0
2006-07-14 09:48:00,0.76094,0.76103,0.76093,0.76103,11200000.0
2006-07-14 09:49:00,0.76107,0.76116,0.76103,0.76114,53200000.0
2006-07-14 09:50:00,0.76118,0.76125,0.76112,0.76118,52800000.0
2006-07-14 09:51:00,0.76114,0.76121,0.76113,0.76114,86400000.0
2006-07-14 09:52:00,0.76103,0.76113,0.76102,0.76108,69200000.0
2006-07-14 09:53:00,0.76109,0.76112,0.76102,0.76108,59200000.0
2006-07-14 09:54:00,0.76126,0.76138,0.76126,0.76136,11200000.0
2006-07-14 09:55:00,0.76137,0.76137,0.76119,0.76119,49600000.0
2006-07-14 09:56:00,0.76141,0.7618,0.7614,0.7618,65400000.0
2006-07-14 09:57:00,0.7618,0.76192,0.76171,0.76174,40400000.0
2006-07-14 09:58:00,0.76165,0.76185,0.76067,0.76185,14400000.0
2006-07-14 09:59:00,0.76198,0.76201,0.7619,0.76194,66400000.0
2006-07-14 10:00:00,0.76189,0.76189,0.7618,0.76182,79400000.0
2006-07-14 10:01:00,0.76185,0.76185,0.76174,0.76177,62400000.0
2006-07-14 10:02:00,0.76178,0.76197,0.76178,0.76196,55400000.0
2006-07-14 10:03:00,0.76211,0.76211,0.76195,0.76211,54400000.0
2006-07-14 10:04:00,0.76212,0.76218,0.76212,0.76218,14400000.0
2006-07-14 10:05:00,0.76214,0.76214,0.76206,0.76206,52800000.0
2006-07-14 10:06:00,0.76188,0.76209,0.76187,0.76207,52600000.0
2006-07-14 10:07:00,0.76223,0.76233,0.76218,0.76233,11200000.0
2006-07-14 10:08:00,0.76234,0.76264,0.76234,0.76253,69800000.0
2006-07-14 10:09:00,0.76267,0.76271,0.76259,0.76259,73000000.0
2006-07-14 10:10:00,0.76267,0.7627,0.76262,0.76262,9600000.0
2006-07-14 10:11:00,0.76263,0.76263,0.76248,0.76248,104000000.0
2006-07-14 10:12:00,0.7625,0.76252,0.76151,0.76252,14400000.0
2006-07-14 10:13:00,0.76246,0.7625,0.76241,0.76248,16400000.0
2006-07-14 10:14:00,0.76274,0.76282,0.7627,0.76282,68800000.0
2006-07-14 10:15:00,0.7629,0.76318,0.7629,0.76314,50000000.0
2006-07-14 10:16:00,0.76302,0.76302,0.7628,0.7628,49000000.0
2006-07-14 10:17:00,0.76272,0.76293,0.76272,0.76293,56000000.0
2006-07-14 10:18:00,0.76307,0.76307,0.76291,0.76299,13200000.0
2006-07-14 10:19:00,0.76303,0.76311,0.76297,0.76311,59000000.0
2006-07-14 10:20:00,0.76314,0.76314,0.76296,0.76314,12800000.0
2006-07-14 10:21:00,0.76311,0.76311,0.76297,0.76297,38400000.0
2006-07-14 10:22:00,0.76315,0.76319,0.76309,0.76312,14400000.0
2006-07-14 10:23:00,0.76306,0.76308,0.76292,0.76297,74000000.0
2006-07-14 10:24:00,0.76295,0.763,0.76293,0.76297,67200000.0
2006-07-14 10:25:00,0.76298,0.76304,0.76295,0.76304,100200000.0
2006-07-14 10:26:00,0.76305,0.76313,0.76302,0.76302,94200000.0
2006-07-14 10:27:00,0.76309,0.76316,0.76309,0.76309,62200000.0
2006-07-14 10:28:00,0.76309,0.76314,0.76306,0.76314,63400000.0
2006-07-14 10:29:00,0.76317,0.76325,0.76317,0.76325,49600000.0
2006-07-14 10:30:00,0.76325,0.76325,0.76318,0.7632,42600000.0
2006-07-14 10:32:00,0.76337,0.76338,0.76319,0.76336,54400000.0
2006-07-14 10:33:00,0.76324,0.76358,0.76324,0.76358,20800000.0
2006-07-14 10:34:00,0.76369,0.76373,0.76365,0.76366,33600000.0
2006-07-14 10:35:00,0.7635,0.76355,0.76346,0.76348,30400000.0
2006-07-14 10:36:00,0.7635,0.76357,0.76336,0.76357,17600000.0
2006-07-14 10:37:00,0.76355,0.76367,0.76348,0.76367,25600000.0
2006-07-14 10:38:00,0.76353,0.76356,0.76346,0.76347,8000000.0
2006-07-14 10:39:00,0.76341,0.7635,0.76341,0.7635,21200000.0
2006-07-14 10:40:00,0.76349,0.76349,0.76334,0.76337,12800000.0
2006-07-14 10:41:00,0.76322,0.76338,0.76313,0.7632,12800000.0
2006-07-14 10:42:00,0.76319,0.76319,0.7631,0.76312,32000000.0
2006-07-14 10:43:00,0.76316,0.7632,0.76314,0.76316,32400000.0
2006-07-14 10:44:00,0.76325,0.76331,0.76318,0.76324,14400000.0
2006-07-14 10:45:00,0.76328,0.76328,0.76319,0.76319,35200000.0
2006-07-14 10:46:00,0.76312,0.76313,0.76304,0.76305,37200000.0
2006-07-14 10:47:00,0.76308,0.76334,0.76308,0.76334,25600000.0
2006-07-14 10:48:00,0.76332,0.76332,0.76295,0.76306,35200000.0
2006-07-14 10:49:00,0.76335,0.76361,0.76335,0.76347,12800000.0
2006-07-14 10:50:00,0.76342,0.76342,0.76315,0.76341,17600000.0
2006-07-14 10:51:00,0.76348,0.76356,0.76341,0.76356,16000000.0
2006-07-14 10:52:00,0.76357,0.76357,0.76322,0.76345,9600000.0
2006-07-14 10:53:00,0.76375,0.76375,0.76366,0.76366,69200000.0
2006-07-14 10:54:00,0.76366,0.76373,0.76364,0.76373,38400000.0
2006-07-14 10:55:00,0.76397,0.76397,0.76358,0.76375,10000000.0
2006-07-14 10:56:00,0.76372,0.76386,0.76369,0.76386,49400000.0
2006-07-14 10:57:00,0.76383,0.76389,0.76369,0.76369,41600000.0
2006-07-14 10:58:00,0.76361,0.76379,0.7636,0.76379,50000000.0
2006-07-14 10:59:00,0.76379,0.76384,0.76373,0.76382,46800000.0
2006-07-14 11:00:00,0.76374,0.76374,0.76364,0.76365,43600000.0
2006-07-14 11:01:00,0.76369,0.76386,0.76369,0.76386,53800000.0
2006-07-14 11:02:00,0.76389,0.76389,0.76379,0.76379,14400000.0
2006-07-14 11:03:00,0.76378,0.76408,0.76378,0.76395,44800000.0
2006-07-14 11:04:00,0.76407,0.76412,0.76407,0.76412,40400000.0
2006-07-14 11:05:00,0.76438,0.76459,0.76438,0.76447,20800000.0
2006-07-14 11:06:00,0.76438,0.76464,0.76425,0.76464,34000000.0
2006-07-14 11:07:00,0.76497,0.76505,0.76497,0.765,11200000.0
2006-07-14 11:08:00,0.76504,0.76508,0.76501,0.76508,31400000.0
2006-07-14 11:09:00,0.76491,0.76495,0.76474,0.76495,62400000.0
2006-07-14 11:10:00,0.7651,0.7651,0.76497,0.76497,42600000.0
2006-07-14 11:11:00,0.76482,0.76485,0.76475,0.76477,60200000.0
2006-07-14 11:12:00,0.76474,0.76478,0.76462,0.76462,67600000.0
2006-07-14 11:13:00,0.7646,0.76472,0.76455,0.76472,11200000.0
2006-07-14 11:14:00,0.76475,0.76487,0.76475,0.76481,54400000.0
2006-07-14 11:15:00,0.76477,0.76477,0.76468,0.76472,14800000.0
2006-07-14 11:16:00,0.76461,0.76464,0.76432,0.76432,12800000.0
2006-07-14 11:18:00,0.76433,0.76434,0.76416,0.7643,11200000.0
2006-07-14 11:19:00,0.76414,0.76414,0.76392,0.76392,8000000.0
2006-07-14 11:20:00,0.76404,0.76404,0.7639,0.7639,52800000.0
2006-07-14 11:21:00,0.76381,0.76381,0.76373,0.76376,38800000.0
2006-07-14 11:22:00,0.76361,0.76361,0.76351,0.76354,59200000.0
2006-07-14 11:23:00,0.76351,0.76356,0.7635,0.76356,8000000.0
2006-07-14 11:24:00,0.76363,0.76363,0.7635,0.7635,65400000.0
2006-07-14 11:25:00,0.76353,0.76355,0.76342,0.76343,47400000.0
2006-07-14 11:26:00,0.76342,0.76348,0.76337,0.76345,16400000.0
2006-07-14 11:27:00,0.76335,0.76338,0.76313,0.76313,52200000.0
2006-07-14 11:28:00,0.76283,0.76283,0.7624,0.7624,9600000.0
2006-07-14 11:29:00,0.76231,0.76232,0.76222,0.76232,44800000.0
2006-07-14 11:30:00,0.76241,0.7625,0.76241,0.7625,28800000.0
2006-07-14 11:31:00,0.76255,0.76263,0.76252,0.76263,32000000.0
2006-07-14 11:32:00,0.76273,0.76286,0.76273,0.76286,46400000.0
2006-07-14 11:33:00,0.7629,0.76293,0.76286,0.7629,30400000.0
2006-07-14 11:34:00,0.76293,0.76298,0.76283,0.76283,33000000.0
2006-07-14 11:35:00,0.76266,0.76271,0.76265,0.76265,32000000.0
2006-07-14 11:36:00,0.76266,0.76272,0.76263,0.76272,68200000.0
2006-07-14 11:37:00,0.76269,0.76269,0.76233,0.76233,46400000.0
2006-07-14 11:38:00,0.7622,0.7622,0.76209,0.76218,42000000.0
2006-07-14 11:39:00,0.76223,0.76233,0.7622,0.76233,17600000.0
2006-07-14 11:40:00,0.76219,0.76234,0.76219,0.76232,19200000.0
2006-07-14 11:41:00,0.7624,0.76244,0.76237,0.76237,54400000.0
2006-07-14 11:42:00,0.7624,0.76255,0.7624,0.76244,31400000.0
2006-07-14 11:43:00,0.76249,0.76255,0.76232,0.7624,11200000.0
2006-07-14 11:44:00,0.7623,0.76239,0.76226,0.76229,52800000.0
2006-07-14 11:45:00,0.7623,0.76238,0.76229,0.7623,44200000.0
2006-07-14 11:46:00,0.76236,0.76245,0.76236,0.76245,11200000.0
2006-07-14 11:47:00,0.76248,0.76253,0.76248,0.76253,38400000.0
2006-07-14 11:48:00,0.76251,0.76251,0.76247,0.76247,20800000.0
2006-07-14 11:49:00,0.76257,0.76259,0.76251,0.76257,56000000.0
2006-07-14 11:50:00,0.76244,0.76244,0.76234,0.76234,11200000.0
2006-07-14 11:51:00,0.76233,0.76248,0.76229,0.76248,44800000.0
2006-07-14 11:52:00,0.76267,0.76277,0.76267,0.76277,36800000.0
2006-07-14 11:53:00,0.76281,0.76284,0.7628,0.76284,41600000.0
2006-07-14 11:54:00,0.76281,0.76281,0.76251,0.76251,35200000.0
2006-07-14 11:55:00,0.76238,0.76238,0.76218,0.76218,51200000.0
2006-07-14 11:57:00,0.76209,0.76209,0.7618,0.7618,33600000.0
2006-07-14 11:58:00,0.76173,0.7618,0.76166,0.76166,38400000.0
2006-07-14 11:59:00,0.7618,0.76205,0.7618,0.76205,63200000.0
2006-07-14 12:00:00,0.76216,0.76221,0.76216,0.76221,34000000.0
2006-07-14 12:01:00,0.76231,0.76237,0.7623,0.7623,25600000.0
2006-07-14 12:02:00,0.76238,0.7627,0.76227,0.7627,16000000.0
2006-07-14 12:03:00,0.76281,0.76288,0.76281,0.76288,51600000.0
2006-07-14 12:04:00,0.76293,0.76301,0.76278,0.76278,18000000.0
2006-07-14 12:05:00,0.76272,0.76272,0.76264,0.76269,28800000.0
2006-07-14 12:06:00,0.76268,0.76276,0.76268,0.76276,22400000.0
2006-07-14 12:07:00,0.76287,0.76304,0.76287,0.76304,17000000.0
2006-07-14 12:08:00,0.76305,0.76305,0.76298,0.763,11200000.0
2006-07-14 12:09:00,0.76287,0.76298,0.76287,0.76298,12800000.0
2006-07-14 12:10:00,0.76302,0.76306,0.76301,0.76302,16800000.0
2006-07-14 12:11:00,0.76293,0.76293,0.76288,0.76288,33400000.0
2006-07-14 12:12:00,0.76287,0.76287,0.76275,0.76275,40000000.0
2006-07-14 12:14:00,0.76269,0.76286,0.76269,0.76274,17600000.0
2006-07-14 12:15:00,0.76279,0.76286,0.76279,0.7628,35200000.0
2006-07-14 12:16:00,0.76281,0.7629,0.76281,0.76287,35200000.0
2006-07-14 12:17:00,0.76301,0.76301,0.76296,0.76301,49000000.0
2006-07-14 12:18:00,0.763,0.76317,0.763,0.76317,49600000.0
2006-07-14 12:19:00,0.76313,0.76313,0.76295,0.76295,36800000.0
2006-07-14 12:20:00,0.76289,0.76289,0.76278,0.76285,41600000.0
2006-07-14 12:21:00,0.76277,0.76277,0.76269,0.76273,63400000.0
2006-07-14 12:22:00,0.7627,0.76271,0.76257,0.76271,16400000.0
2006-07-14 12:23:00,0.76271,0.76291,0.76271,0.76291,28800000.0
2006-07-14 12:24:00,0.76287,0.76287,0.76258,0.76258,48000000.0
2006-07-14 12:25:00,0.76248,0.76249,0.7624,0.7624,25600000.0
2006-07-14 12:26:00,0.76239,0.76244,0.76239,0.76244,28800000.0
2006-07-14 12:27:00,0.76241,0.76242,0.76231,0.76242,45800000.0
2006-07-14 12:28:00,0.76245,0.76245,0.76232,0.76232,71600000.0
2006-07-14 12:29:00,0.76256,0.76309,0.76171,0.76171,80800000.0
2006-07-14 12:30:00,0.76247,0.76247,0.76145,0.76232,45200000.0
2006-07-14 12:31:00,0.76235,0.76243,0.76232,0.76243,68000000.0
2006-07-14 12:32:00,0.76244,0.76244,0.76239,0.76239,32000000.0
2006-07-14 12:33:00,0.76244,0.7625,0.76244,0.76249,33600000.0
2006-07-14 12:37:00,0.76243,0.76251,0.7624,0.7624,32000000.0
2006-07-14 12:38:00,0.76224,0.76224,0.7622,0.7622,27200000.0
2006-07-14 12:39:00,0.76223,0.76234,0.76223,0.76234,24000000.0
2006-07-14 12:41:00,0.7624,0.76245,0.7624,0.76245,14400000.0
2006-07-14 12:42:00,0.76246,0.76255,0.76246,0.76255,14400000.0
2006-07-14 12:43:00,0.76259,0.76259,0.76247,0.76253,13800000.0
2006-07-14 12:44:00,0.76258,0.76267,0.76258,0.76267,43000000.0
2006-07-14 12:45:00,0.7627,0.76273,0.76265,0.76265,43200000.0
2006-07-14 12:46:00,0.76271,0.76274,0.76264,0.76264,64400000.0
2006-07-14 12:47:00,0.76271,0.76288,0.76271,0.76288,9600000.0
2006-07-14 12:48:00,0.76289,0.76297,0.76289,0.76295,46400000.0
2006-07-14 12:49:00,0.76289,0.76289,0.76274,0.76274,43600000.0
2006-07-14 12:50:00,0.76288,0.76302,0.76229,0.76302,16000000.0
2006-07-14 12:52:00,0.76306,0.76312,0.76306,0.76311,25600000.0
2006-07-14 12:53:00,0.76321,0.76329,0.76321,0.76329,14800000.0
2006-07-14 12:54:00,0.76308,0.76315,0.76302,0.76302,38400000.0
2006-07-14 12:55:00,0.76326,0.76338,0.76318,0.76327,17600000.0
2006-07-14 12:56:00,0.76332,0.76332,0.76309,0.76318,32000000.0
2006-07-14 12:57:00,0.7631,0.7631,0.76288,0.76288,36800000.0
2006-07-14 12:58:00,0.76285,0.7629,0.76282,0.76287,21200000.0
2006-07-14 12:59:00,0.76282,0.76282,0.76275,0.76275,4800000.0
2006-07-14 13:00:00,0.76227,0.76227,0.76209,0.76221,11200000.0
2006-07-14 13:01:00,0.7622,0.7622,0.76206,0.76211,35200000.0
2006-07-14 13:02:00,0.76208,0.76208,0.76201,0.76207,19200000.0
2006-07-14 13:03:00,0.7622,0.76241,0.7622,0.76241,24400000.0
2006-07-14 13:04:00,0.76239,0.76239,0.76217,0.76217,12800000.0
2006-07-14 13:05:00,0.76221,0.76239,0.76213,0.76239,19200000.0
2006-07-14 13:06:00,0.76238,0.76244,0.76235,0.76244,20800000.0
2006-07-14 13:07:00,0.7625,0.7628,0.7625,0.7628,20800000.0
2006-07-14 13:08:00,0.76283,0.76283,0.76262,0.76262,33600000.0
2006-07-14 13:09:00,0.76269,0.76269,0.76262,0.76262,37800000.0
2006-07-14 13:10:00,0.76274,0.76288,0.76274,0.76285,8000000.0
2006-07-14 13:11:00,0.76275,0.76291,0.76275,0.76288,24000000.0
2006-07-14 13:13:00,0.76289,0.76292,0.76282,0.76292,25600000.0
2006-07-14 13:14:00,0.76274,0.7628,0.76269,0.76275,44800000.0
2006-07-14 13:15:00,0.76283,0.76296,0.76283,0.7629,52800000.0
2006-07-14 13:18:00,0.76292,0.76298,0.76291,0.76291,67200000.0
2006-07-14 13:19:00,0.76289,0.76292,0.76284,0.76284,57000000.0
2006-07-14 13:20:00,0.76287,0.7629,0.76279,0.76285,12800000.0
2006-07-14 13:22:00,0.76281,0.76281,0.76275,0.76277,53200000.0
2006-07-14 13:23:00,0.76274,0.76287,0.76274,0.76285,16000000.0
2006-07-14 13:25:00,0.76285,0.76293,0.76285,0.76293,12800000.0
2006-07-14 13:26:00,0.76281,0.7629,0.76281,0.7629,30400000.0
2006-07-14 13:27:00,0.76291,0.76292,0.76285,0.76286,49600000.0
2006-07-14 13:28:00,0.76284,0.76288,0.7628,0.76286,57600000.0
2006-07-14 13:29:00,0.76286,0.76287,0.76278,0.76278,40000000.0
2006-07-14 13:30:00,0.76277,0.7628,0.76256,0.76279,11200000.0
2006-07-14 13:31:00,0.76279,0.76279,0.76258,0.76258,12800000.0
2006-07-14 13:32:00,0.7626,0.76272,0.7626,0.76265,41600000.0
2006-07-14 13:33:00,0.76271,0.76288,0.76271,0.76281,24400000.0
2006-07-14 13:34:00,0.76276,0.76282,0.7627,0.76282,17600000.0
2006-07-14 13:35:00,0.76299,0.76312,0.76295,0.76312,16000000.0
2006-07-14 13:36:00,0.76313,0.76313,0.76283,0.76283,46400000.0
2006-07-14 13:37:00,0.76283,0.76283,0.76268,0.76279,17600000.0
2006-07-14 13:38:00,0.76278,0.76284,0.76274,0.76284,43000000.0
2006-07-14 13:39:00,0.76274,0.76284,0.76274,0.76281,14400000.0
2006-07-14 13:40:00,0.76268,0.76281,0.76268,0.76281,49000000.0
2006-07-14 13:42:00,0.76287,0.76287,0.7627,0.7627,38400000.0
2006-07-14 13:43:00,0.76268,0.7628,0.76268,0.76277,11200000.0
2006-07-14 13:44:00,0.76273,0.76303,0.76273,0.76302,26600000.0
2006-07-14 13:45:00,0.76323,0.76349,0.76323,0.76349,12800000.0
2006-07-14 13:46:00,0.76344,0.76344,0.76329,0.76329,9600000.0
2006-07-14 13:47:00,0.7635,0.76356,0.76347,0.76353,42000000.0
2006-07-14 13:48:00,0.76357,0.76357,0.76352,0.76352,12800000.0
2006-07-14 13:49:00,0.76351,0.76351,0.76343,0.76346,35200000.0
2006-07-14 13:51:00,0.7635,0.7635,0.7632,0.7632,28800000.0
2006-07-14 13:52:00,0.76302,0.76309,0.76298,0.76299,16000000.0
2006-07-14 13:53:00,0.7628,0.7628,0.76261,0.76261,10600000.0
2006-07-14 13:55:00,0.76274,0.7628,0.76274,0.76274,32400000.0
2006-07-14 13:56:00,0.76287,0.76288,0.76278,0.76278,11200000.0
2006-07-14 13:57:00,0.76282,0.76293,0.76282,0.7629,22400000.0
2006-07-14 13:58:00,0.76285,0.76286,0.76277,0.76281,42000000.0
2006-07-14 13:59:00,0.76287,0.76305,0.76287,0.76305,56000000.0
2006-07-14 14:01:00,0.76296,0.76304,0.76289,0.7629,19200000.0
2006-07-14 14:02:00,0.76292,0.76297,0.76284,0.76297,38400000.0
2006-07-14 14:03:00,0.76301,0.76301,0.76294,0.76297,22400000.0
2006-07-14 14:04:00,0.76287,0.76296,0.76286,0.76286,11200000.0
2006-07-14 14:05:00,0.76291,0.76301,0.76287,0.763,12800000.0
2006-07-14 14:06:00,0.76306,0.76311,0.76298,0.76298,28800000.0
2006-07-14 14:07:00,0.7629,0.76293,0.76274,0.76285,41600000.0
2006-07-14 14:08:00,0.76267,0.76282,0.76267,0.76282,28800000.0
2006-07-14 14:09:00,0.76291,0.76293,0.76286,0.76286,11200000.0
2006-07-14 14:10:00,0.76287,0.7629,0.7628,0.7628,28800000.0
2006-07-14 14:11:00,0.7627,0.76291,0.7627,0.76291,34000000.0
2006-07-14 14:12:00,0.76294,0.76294,0.76285,0.76285,16000000.0
2006-07-14 14:13:00,0.76278,0.76281,0.76272,0.76277,19600000.0
2006-07-14 14:14:00,0.76301,0.76309,0.76301,0.76309,24400000.0
2006-07-14 14:15:00,0.76314,0.76327,0.76314,0.76327,31400000.0
2006-07-14 14:16:00,0.76317,0.76317,0.76305,0.76305,29800000.0
2006-07-14 14:17:00,0.76303,0.76305,0.76295,0.763,18000000.0
2006-07-14 14:18:00,0.76292,0.76298,0.76291,0.76293,17600000.0
2006-07-14 14:19:00,0.76293,0.76296,0.76285,0.76293,12800000.0
2006-07-14 14:20:00,0.76324,0.76341,0.76324,0.7633,20800000.0
2006-07-14 14:21:00,0.76325,0.76333,0.7632,0.76329,33600000.0
2006-07-14 14:22:00,0.76321,0.76323,0.76316,0.76322,14400000.0
2006-07-14 14:23:00,0.76301,0.76325,0.76301,0.76325,28800000.0
2006-07-14 14:24:00,0.76328,0.76343,0.76326,0.76343,27200000.0
2006-07-14 14:25:00,0.76335,0.76345,0.7632,0.7632,34000000.0
2006-07-14 14:26:00,0.76329,0.76329,0.76316,0.76327,22800000.0
2006-07-14 14:27:00,0.76329,0.76337,0.76329,0.76337,11200000.0
2006-07-14 14:28:00,0.76333,0.76337,0.7633,0.7633,14800000.0
2006-07-14 14:29:00,0.76296,0.76296,0.76143,0.76143,19200000.0
2006-07-14 14:30:00,0.76067,0.76252,0.76067,0.76252,11200000.0
2006-07-14 14:31:00,0.76314,0.76318,0.76306,0.76307,11200000.0
2006-07-14 14:32:00,0.76293,0.76293,0.76275,0.76277,12800000.0
2006-07-14 14:33:00,0.76286,0.76301,0.7628,0.76294,14400000.0
2006-07-14 14:34:00,0.76309,0.76337,0.76308,0.76337,15400000.0
2006-07-14 14:35:00,0.76366,0.76378,0.76357,0.76363,16000000.0
2006-07-14 14:36:00,0.76374,0.76374,0.76347,0.76347,14400000.0
2006-07-14 14:37:00,0.76352,0.76374,0.76352,0.76365,16000000.0
2006-07-14 14:38:00,0.76374,0.76413,0.76374,0.76413,12800000.0
2006-07-14 14:39:00,0.76419,0.76419,0.76388,0.76388,14400000.0
2006-07-14 14:40:00,0.76369,0.76369,0.76357,0.76358,12800000.0
2006-07-14 14:41:00,0.76357,0.76359,0.76347,0.76357,11200000.0
2006-07-14 14:42:00,0.76362,0.76376,0.7636,0.7636,12800000.0
2006-07-14 14:43:00,0.76348,0.76348,0.76342,0.76344,12800000.0
2006-07-14 14:44:00,0.76358,0.76373,0.76358,0.76371,12800000.0
2006-07-14 14:45:00,0.76375,0.7638,0.76369,0.76379,11200000.0
2006-07-14 14:46:00,0.76387,0.76393,0.76378,0.76384,11200000.0
2006-07-14 14:47:00,0.76375,0.76375,0.76354,0.76356,12800000.0
2006-07-14 14:48:00,0.76365,0.76365,0.76344,0.76351,11200000.0
2006-07-14 14:49:00,0.76348,0.76348,0.76333,0.76333,11200000.0
2006-07-14 14:50:00,0.76348,0.76373,0.76348,0.76361,12800000.0
2006-07-14 14:51:00,0.7637,0.76384,0.76364,0.76366,14400000.0
2006-07-14 14:52:00,0.7635,0.76358,0.76347,0.76352,11200000.0
2006-07-14 14:53:00,0.76349,0.76351,0.76342,0.76347,16000000.0
2006-07-14 14:54:00,0.76337,0.76368,0.76337,0.76363,12800000.0
2006-07-14 14:55:00,0.76372,0.76377,0.76363,0.76363,11200000.0
2006-07-14 14:56:00,0.76373,0.76393,0.76367,0.76393,12800000.0
2006-07-14 14:57:00,0.76406,0.76406,0.76368,0.76368,16000000.0
2006-07-14 14:58:00,0.76396,0.76398,0.76389,0.76398,11200000.0
2006-07-14 14:59:00,0.76412,0.76419,0.76408,0.76419,8000000.0
2006-07-14 15:00:00,0.76416,0.76424,0.76385,0.76395,10600000.0
2006-07-14 15:01:00,0.76412,0.76429,0.76412,0.76422,11200000.0
2006-07-14 15:02:00,0.76446,0.76446,0.76335,0.7643,15400000.0
2006-07-14 15:03:00,0.76449,0.76474,0.76449,0.76469,12800000.0
2006-07-14 15:04:00,0.7646,0.7646,0.7644,0.7644,16000000.0
2006-07-14 15:05:00,0.76441,0.76457,0.76439,0.76457,11600000.0
2006-07-14 15:06:00,0.7649,0.7649,0.76396,0.76435,17600000.0
2006-07-14 15:07:00,0.76439,0.76439,0.76434,0.76434,11200000.0
2006-07-14 15:08:00,0.76429,0.76452,0.76429,0.76451,12800000.0
2006-07-14 15:09:00,0.76451,0.7646,0.76435,0.7646,17600000.0
2006-07-14 15:10:00,0.76486,0.76487,0.76461,0.76466,12800000.0
2006-07-14 15:11:00,0.76476,0.76494,0.76475,0.76494,8000000.0
2006-07-14 15:12:00,0.76482,0.76486,0.76475,0.76475,11200000.0
2006-07-14 15:13:00,0.76481,0.76502,0.76481,0.76502,8000000.0
2006-07-14 15:14:00,0.76495,0.76498,0.76483,0.76483,11200000.0
2006-07-14 15:15:00,0.76467,0.76467,0.76444,0.76456,12800000.0
2006-07-14 15:16:00,0.76462,0.76462,0.76443,0.76443,12800000.0
2006-07-14 15:17:00,0.76452,0.76453,0.76436,0.76436,11200000.0
2006-07-14 15:18:00,0.76424,0.76424,0.76394,0.76403,12800000.0
2006-07-14 15:19:00,0.76417,0.76429,0.76417,0.76429,14400000.0
2006-07-14 15:20:00,0.76435,0.76436,0.76424,0.76432,12800000.0
2006-07-14 15:21:00,0.76434,0.76446,0.76412,0.76446,12800000.0
2006-07-14 15:22:00,0.76451,0.76453,0.7642,0.76453,12800000.0
2006-07-14 15:23:00,0.76448,0.7646,0.76446,0.76446,17600000.0
2006-07-14 15:24:00,0.76453,0.76476,0.76453,0.76476,16000000.0
2006-07-14 15:25:00,0.7648,0.76481,0.76444,0.76472,17600000.0
2006-07-14 15:26:00,0.76464,0.76464,0.76454,0.76454,9600000.0
2006-07-14 15:27:00,0.76446,0.76455,0.76446,0.76455,13200000.0
2006-07-14 15:28:00,0.76459,0.76466,0.76459,0.76461,12800000.0
2006-07-14 15:29:00,0.7646,0.7646,0.76429,0.76429,12800000.0
2006-07-14 15:30:00,0.76443,0.76447,0.76433,0.76442,13200000.0
2006-07-14 15:32:00,0.76456,0.76456,0.76435,0.76441,11200000.0
2006-07-14 15:33:00,0.76416,0.76425,0.76414,0.76414,11200000.0
2006-07-14 15:35:00,0.76417,0.76417,0.76409,0.7641,11600000.0
2006-07-14 15:36:00,0.76406,0.76418,0.76403,0.76403,12800000.0
2006-07-14 15:37:00,0.76409,0.76409,0.76378,0.76393,17600000.0
2006-07-14 15:39:00,0.76394,0.764,0.76391,0.76397,14400000.0
2006-07-14 15:40:00,0.76405,0.76423,0.76405,0.76423,12800000.0
2006-07-14 15:42:00,0.76422,0.76422,0.76412,0.76421,12800000.0
2006-07-14 15:43:00,0.76426,0.76427,0.76417,0.76421,16000000.0
2006-07-14 15:44:00,0.76421,0.76424,0.76413,0.76413,12800000.0
2006-07-14 15:45:00,0.76414,0.76414,0.76378,0.76378,16800000.0
2006-07-14 15:46:00,0.76374,0.76378,0.76373,0.76375,17600000.0
2006-07-14 15:47:00,0.76338,0.76338,0.76314,0.76314,11200000.0
2006-07-14 15:48:00,0.76344,0.76383,0.76344,0.76383,11200000.0
2006-07-14 15:49:00,0.7638,0.76388,0.76372,0.76388,16000000.0
2006-07-14 15:50:00,0.76422,0.7645,0.76422,0.7645,12800000.0
2006-07-14 15:51:00,0.76468,0.76481,0.7646,0.7646,16000000.0
2006-07-14 15:52:00,0.76462,0.76507,0.76462,0.76507,13200000.0
2006-07-14 15:53:00,0.76517,0.76521,0.765,0.76507,16400000.0
2006-07-14 15:54:00,0.76524,0.76535,0.76524,0.76526,12800000.0
2006-07-14 15:55:00,0.76549,0.7657,0.76549,0.7657,11200000.0
2006-07-14 15:56:00,0.7656,0.7656,0.76548,0.76554,16000000.0
2006-07-14 15:57:00,0.76556,0.7657,0.76545,0.76545,12800000.0
2006-07-14 15:58:00,0.76536,0.76554,0.76536,0.76554,13200000.0
2006-07-14 15:59:00,0.76565,0.76565,0.76532,0.76544,17600000.0
2006-07-14 16:00:00,0.76536,0.76562,0.76523,0.76562,11200000.0
2006-07-14 16:01:00,0.76557,0.76586,0.76554,0.76584,18000000.0
2006-07-14 16:02:00,0.76611,0.76618,0.76596,0.76598,11200000.0
2006-07-14 16:03:00,0.7658,0.76585,0.76485,0.7657,12800000.0
2006-07-14 16:04:00,0.7656,0.7656,0.7653,0.7653,14400000.0
2006-07-14 16:06:00,0.76554,0.7656,0.76554,0.76554,16000000.0
2006-07-14 16:07:00,0.76539,0.76552,0.76535,0.76552,12800000.0
2006-07-14 16:08:00,0.76557,0.76557,0.76538,0.76538,17600000.0
2006-07-14 16:09:00,0.76539,0.76546,0.76526,0.76546,12800000.0
2006-07-14 16:10:00,0.76549,0.76555,0.76546,0.76553,14400000.0
2006-07-14 16:11:00,0.76541,0.76541,0.76523,0.76527,14400000.0
2006-07-14 16:12:00,0.76526,0.76533,0.76525,0.76525,14400000.0
2006-07-14 16:13:00,0.76513,0.76517,0.76505,0.76507,14400000.0
2006-07-14 16:14:00,0.76503,0.76509,0.76498,0.76498,11200000.0
2006-07-14 16:15:00,0.76505,0.76509,0.76493,0.76509,14400000.0
2006-07-14 16:16:00,0.76492,0.76499,0.76402,0.76488,12800000.0
2006-07-14 16:17:00,0.76483,0.76498,0.76481,0.76497,11200000.0
2006-07-14 16:18:00,0.76505,0.76505,0.76492,0.76497,11200000.0
2006-07-14 16:19:00,0.7649,0.76498,0.76485,0.76487,12800000.0
2006-07-14 16:20:00,0.76501,0.76511,0.76496,0.76511,16000000.0
2006-07-14 16:21:00,0.76512,0.76521,0.76512,0.76519,11200000.0
2006-07-14 16:22:00,0.76529,0.76545,0.76527,0.76534,12800000.0
2006-07-14 16:23:00,0.7653,0.76533,0.76518,0.76531,11200000.0
2006-07-14 16:24:00,0.76534,0.76542,0.76534,0.76538,17600000.0
2006-07-14 16:25:00,0.76545,0.76547,0.76528,0.76547,12800000.0
2006-07-14 16:26:00,0.76542,0.7656,0.76538,0.76544,17600000.0
2006-07-14 16:27:00,0.76549,0.76549,0.76541,0.76545,8000000.0
2006-07-14 16:28:00,0.76542,0.76542,0.76534,0.76541,8000000.0
2006-07-14 16:29:00,0.76544,0.76546,0.76537,0.76546,11200000.0
2006-07-14 16:30:00,0.76545,0.76547,0.76541,0.76547,12800000.0
2006-07-14 16:31:00,0.76552,0.76554,0.76545,0.76551,14400000.0
2006-07-14 16:32:00,0.76532,0.76532,0.76499,0.76505,12800000.0
2006-07-14 16:33:00,0.765,0.76507,0.765,0.76506,11200000.0
2006-07-14 16:34:00,0.7651,0.76515,0.76508,0.7651,11200000.0
2006-07-14 16:35:00,0.76506,0.76506,0.765,0.76501,12800000.0
2006-07-14 16:36:00,0.76504,0.76509,0.76501,0.76509,17600000.0
2006-07-14 16:37:00,0.76514,0.76521,0.76451,0.76519,17600000.0
2006-07-14 16:38:00,0.76516,0.76516,0.76504,0.76509,12800000.0
2006-07-14 16:39:00,0.76492,0.76495,0.76489,0.76489,11200000.0
2006-07-14 16:40:00,0.76501,0.76506,0.76479,0.76502,14400000.0
2006-07-14 16:41:00,0.76495,0.76497,0.76485,0.76489,14400000.0
2006-07-14 16:42:00,0.76491,0.76494,0.76478,0.76481,12800000.0
2006-07-14 16:43:00,0.7651,0.76546,0.7651,0.76538,16000000.0
2006-07-14 16:44:00,0.76535,0.76548,0.76535,0.76548,12800000.0
2006-07-14 16:45:00,0.76554,0.76561,0.76549,0.76559,12800000.0
2006-07-14 16:46:00,0.76562,0.76571,0.76558,0.76563,11200000.0
2006-07-14 16:47:00,0.76563,0.76563,0.76552,0.76561,17600000.0
2006-07-14 16:49:00,0.76566,0.76582,0.76566,0.76582,17600000.0
2006-07-14 16:50:00,0.76579,0.76579,0.76561,0.7657,11600000.0
2006-07-14 16:51:00,0.7656,0.76574,0.7656,0.76569,11200000.0
2006-07-14 16:52:00,0.7656,0.76561,0.76538,0.76538,12800000.0
2006-07-14 16:53:00,0.76557,0.76566,0.76557,0.76566,11200000.0
2006-07-14 16:54:00,0.76563,0.76572,0.76562,0.76563,11200000.0
2006-07-14 16:55:00,0.76551,0.76563,0.76551,0.76563,12800000.0
2006-07-14 16:56:00,0.76562,0.76572,0.7656,0.7656,11200000.0
2006-07-14 16:57:00,0.76562,0.76568,0.76562,0.76568,11200000.0
2006-07-14 16:58:00,0.76567,0.76567,0.76558,0.76559,16000000.0
2006-07-14 16:59:00,0.76548,0.7656,0.76548,0.7656,14400000.0
2006-07-14 17:00:00,0.76551,0.76559,0.7655,0.76558,17600000.0
2006-07-14 17:01:00,0.76555,0.7656,0.76545,0.7656,11200000.0
2006-07-14 17:02:00,0.76562,0.76562,0.76555,0.76557,11200000.0
2006-07-14 17:03:00,0.7654,0.76551,0.76533,0.76551,14400000.0
2006-07-14 17:04:00,0.76539,0.76542,0.76523,0.76523,11200000.0
2006-07-14 17:05:00,0.76522,0.76534,0.76517,0.76534,12200000.0
2006-07-14 17:07:00,0.76534,0.76534,0.76515,0.76529,12800000.0
2006-07-14 17:08:00,0.76528,0.76535,0.76527,0.76527,12800000.0
2006-07-14 17:09:00,0.76524,0.76533,0.76524,0.76527,12800000.0
2006-07-14 17:10:00,0.76522,0.76533,0.76522,0.76529,16000000.0
2006-07-14 17:11:00,0.76532,0.7654,0.76525,0.76525,12800000.0
2006-07-14 17:12:00,0.76543,0.7655,0.76543,0.7655,13200000.0
2006-07-14 17:13:00,0.76557,0.76561,0.76554,0.76554,12800000.0
2006-07-14 17:14:00,0.7655,0.7655,0.7653,0.7653,11200000.0
2006-07-14 17:15:00,0.76526,0.76526,0.76498,0.76517,14400000.0
2006-07-14 17:16:00,0.7652,0.76523,0.76504,0.76504,11200000.0
2006-07-14 17:17:00,0.76508,0.76529,0.76508,0.76525,14400000.0
2006-07-14 17:18:00,0.7653,0.7653,0.76508,0.76515,13800000.0
2006-07-14 17:19:00,0.76517,0.76526,0.76508,0.7652,12800000.0
2006-07-14 17:20:00,0.76523,0.76537,0.76521,0.76533,16000000.0
2006-07-14 17:22:00,0.7653,0.76539,0.76527,0.76539,11200000.0
2006-07-14 17:23:00,0.76533,0.76534,0.76508,0.76534,12800000.0
2006-07-14 17:24:00,0.76539,0.76543,0.76529,0.7654,17600000.0
2006-07-14 17:25:00,0.76539,0.76542,0.76535,0.76535,11200000.0
2006-07-14 17:26:00,0.7654,0.76542,0.7653,0.76541,12800000.0
2006-07-14 17:29:00,0.76543,0.76548,0.7654,0.76544,11200000.0
2006-07-14 17:30:00,0.76549,0.76549,0.76542,0.76544,12800000.0
2006-07-14 17:31:00,0.76547,0.76547,0.7653,0.76536,17600000.0
2006-07-14 17:32:00,0.76532,0.76552,0.76532,0.7655,14400000.0
2006-07-14 17:33:00,0.76546,0.76546,0.7653,0.7653,10600000.0
2006-07-14 17:34:00,0.76543,0.76543,0.7653,0.76543,12800000.0
2006-07-14 17:35:00,0.76531,0.76539,0.76526,0.76526,11200000.0
2006-07-14 17:36:00,0.76539,0.76539,0.76521,0.76539,10600000.0
2006-07-14 17:37:00,0.76544,0.7655,0.7654,0.7655,12800000.0
2006-07-14 17:38:00,0.76548,0.76548,0.76529,0.76529,17600000.0
2006-07-14 17:39:00,0.7654,0.76551,0.76539,0.76543,11200000.0
2006-07-14 17:40:00,0.76542,0.76542,0.76529,0.76535,12800000.0
2006-07-14 17:42:00,0.76539,0.76583,0.76539,0.76583,8000000.0
2006-07-14 17:43:00,0.76579,0.76598,0.76579,0.76594,12800000.0
2006-07-14 17:44:00,0.76595,0.76597,0.76581,0.76581,16000000.0
2006-07-14 17:45:00,0.76585,0.76619,0.76585,0.76618,14400000.0
2006-07-14 17:46:00,0.76613,0.76617,0.76606,0.76617,14400000.0
2006-07-14 17:47:00,0.76619,0.76625,0.76615,0.76621,11200000.0
2006-07-14 17:48:00,0.76622,0.76629,0.76621,0.76629,17600000.0
2006-07-14 17:49:00,0.76618,0.76643,0.76618,0.76642,12800000.0
2006-07-14 17:50:00,0.76653,0.76653,0.76635,0.76635,11200000.0
2006-07-14 17:51:00,0.7663,0.76644,0.7663,0.76641,11200000.0
2006-07-14 17:52:00,0.76636,0.76637,0.76628,0.76635,12800000.0
2006-07-14 17:53:00,0.76647,0.76655,0.76647,0.76653,11200000.0
2006-07-14 17:54:00,0.76663,0.76665,0.76656,0.76656,16000000.0
2006-07-14 17:55:00,0.7666,0.76665,0.76647,0.76648,11200000.0
2006-07-14 17:56:00,0.76644,0.76658,0.76644,0.76655,17600000.0
2006-07-14 17:57:00,0.76657,0.76664,0.76653,0.76663,11200000.0
2006-07-14 17:58:00,0.76662,0.76662,0.76652,0.76652,11200000.0
2006-07-14 17:59:00,0.76657,0.76665,0.76657,0.76662,9600000.0
2006-07-14 18:00:00,0.76661,0.76666,0.76633,0.76666,11200000.0
2006-07-14 18:01:00,0.76642,0.7665,0.76642,0.76645,8000000.0
2006-07-14 18:02:00,0.76653,0.76655,0.76636,0.7665,16000000.0
2006-07-14 18:03:00,0.76655,0.76673,0.76655,0.76662,12800000.0
2006-07-14 18:04:00,0.76668,0.76671,0.76652,0.76671,12800000.0
2006-07-14 18:05:00,0.76674,0.76674,0.76662,0.76664,17600000.0
2006-07-14 18:07:00,0.76656,0.7666,0.76651,0.76651,11200000.0
2006-07-14 18:08:00,0.76653,0.76666,0.7665,0.76666,14400000.0
2006-07-14 18:09:00,0.76662,0.76664,0.76649,0.76658,12800000.0
2006-07-14 18:10:00,0.76645,0.76659,0.76644,0.76659,11200000.0
2006-07-14 18:11:00,0.76659,0.76659,0.76629,0.76629,12800000.0
2006-07-14 18:12:00,0.76665,0.76688,0.76665,0.76688,11200000.0
2006-07-14 18:13:00,0.76676,0.76679,0.76662,0.76662,12800000.0
2006-07-14 18:15:00,0.76669,0.76683,0.76666,0.76683,11200000.0
2006-07-14 18:16:00,0.76689,0.76691,0.76685,0.76689,14400000.0
2006-07-14 18:17:00,0.76694,0.76723,0.76694,0.76723,16000000.0
2006-07-14 18:18:00,0.76729,0.76729,0.76719,0.76723,11200000.0
2006-07-14 18:20:00,0.76713,0.76716,0.76706,0.76716,18000000.0
2006-07-14 18:21:00,0.76714,0.76736,0.76714,0.76736,12800000.0
2006-07-14 18:22:00,0.76738,0.76738,0.76715,0.76715,11200000.0
2006-07-14 18:23:00,0.76724,0.76729,0.76721,0.76723,12800000.0
2006-07-14 18:25:00,0.76727,0.76734,0.76709,0.76734,17600000.0
2006-07-14 18:27:00,0.76734,0.76734,0.76723,0.76723,14400000.0
2006-07-14 18:28:00,0.76645,0.7676,0.76645,0.76727,12800000.0
2006-07-14 18:29:00,0.76713,0.7672,0.7671,0.76714,12800000.0
2006-07-14 18:30:00,0.76715,0.76715,0.76705,0.76711,12800000.0
2006-07-14 18:31:00,0.76708,0.76708,0.76688,0.76688,16400000.0
2006-07-14 18:32:00,0.76675,0.7668,0.76672,0.76672,11200000.0
2006-07-14 18:33:00,0.76677,0.76682,0.76671,0.7668,11200000.0
2006-07-14 18:34:00,0.76677,0.76684,0.76671,0.76684,17600000.0
2006-07-14 18:35:00,0.76682,0.76687,0.76677,0.76685,8000000.0
2006-07-14 18:36:00,0.76697,0.76697,0.76683,0.76687,17600000.0
2006-07-14 18:37:00,0.7668,0.76684,0.7668,0.76683,11200000.0
2006-07-14 18:38:00,0.76681,0.76689,0.76681,0.76689,7400000.0
2006-07-14 18:39:00,0.76684,0.76699,0.76684,0.76699,11200000.0
2006-07-14 18:40:00,0.76698,0.76698,0.76689,0.7669,12800000.0
2006-07-14 18:41:00,0.7669,0.76694,0.76686,0.76686,12800000.0
2006-07-14 18:43:00,0.76685,0.76696,0.76685,0.76689,12800000.0
2006-07-14 18:44:00,0.76699,0.76709,0.76699,0.76709,16000000.0
2006-07-14 18:45:00,0.76715,0.76722,0.76711,0.76714,12800000.0
2006-07-14 18:46:00,0.76716,0.76722,0.76716,0.76722,9600000.0
2006-07-14 18:47:00,0.7672,0.76727,0.7672,0.76723,9600000.0
2006-07-14 18:48:00,0.76719,0.76722,0.76715,0.76715,11600000.0
2006-07-14 18:49:00,0.76711,0.76716,0.76708,0.76716,9600000.0
2006-07-14 18:51:00,0.76719,0.76723,0.76717,0.76721,12800000.0
2006-07-14 18:52:00,0.76721,0.76721,0.76623,0.76714,10000000.0
2006-07-14 18:53:00,0.76721,0.76726,0.76716,0.76724,17600000.0
2006-07-14 18:54:00,0.76726,0.76726,0.76707,0.76707,17600000.0
2006-07-14 18:55:00,0.76709,0.76709,0.76694,0.76709,11200000.0
2006-07-14 18:58:00,0.76709,0.76712,0.76704,0.76707,12800000.0
2006-07-14 18:59:00,0.76702,0.76709,0.76698,0.76705,12800000.0
2006-07-14 19:00:00,0.76697,0.76704,0.76694,0.76704,16000000.0
2006-07-14 19:01:00,0.76709,0.76709,0.76698,0.76698,11200000.0
2006-07-14 19:03:00,0.767,0.76713,0.76699,0.76713,12800000.0
2006-07-14 19:06:00,0.76708,0.76708,0.767,0.767,14400000.0
2006-07-14 19:07:00,0.76703,0.76703,0.76684,0.76684,18000000.0
2006-07-14 19:08:00,0.76687,0.767,0.76687,0.767,12800000.0
2006-07-14 19:09:00,0.76709,0.76736,0.76704,0.76736,12800000.0
2006-07-14 19:10:00,0.76706,0.76716,0.767,0.76705,13800000.0
2006-07-14 19:11:00,0.76716,0.76716,0.76701,0.76701,12800000.0
2006-07-14 19:12:00,0.76693,0.76695,0.76674,0.76689,11200000.0
2006-07-14 19:13:00,0.76683,0.76688,0.76677,0.76688,11600000.0
2006-07-14 19:14:00,0.76683,0.76683,0.76666,0.76666,11200000.0
2006-07-14 19:15:00,0.76668,0.76672,0.76668,0.76669,11200000.0
2006-07-14 19:16:00,0.76661,0.76676,0.76661,0.76662,11200000.0
2006-07-14 19:17:00,0.76662,0.76674,0.76582,0.7667,12800000.0
2006-07-14 19:18:00,0.76676,0.76682,0.76673,0.76677,11200000.0
2006-07-14 19:19:00,0.76675,0.76675,0.76656,0.76656,11200000.0
2006-07-14 19:20:00,0.76667,0.76678,0.76667,0.76674,11200000.0
2006-07-14 19:21:00,0.76676,0.76684,0.7667,0.76684,11200000.0
2006-07-14 19:22:00,0.76688,0.7669,0.76685,0.76687,12800000.0
2006-07-14 19:24:00,0.7668,0.7668,0.76668,0.76668,11200000.0
2006-07-14 19:26:00,0.76659,0.76666,0.76657,0.76664,17600000.0
2006-07-14 19:27:00,0.76658,0.76674,0.76658,0.76674,11200000.0
2006-07-14 19:28:00,0.76675,0.76678,0.76668,0.76671,11600000.0
2006-07-14 19:30:00,0.7667,0.76673,0.76639,0.76673,12800000.0
2006-07-14 19:31:00,0.76679,0.76679,0.76669,0.76675,11200000.0
2006-07-14 19:32:00,0.76683,0.76691,0.76683,0.76687,8000000.0
2006-07-14 19:34:00,0.76699,0.76703,0.76696,0.76699,14400000.0
2006-07-14 19:35:00,0.76692,0.76702,0.76692,0.76696,8000000.0
2006-07-14 19:38:00,0.76705,0.76706,0.76694,0.76701,11200000.0
2006-07-14 19:39:00,0.76694,0.76697,0.76689,0.76695,11200000.0
2006-07-14 19:40:00,0.76693,0.767,0.76692,0.767,11600000.0
2006-07-14 19:41:00,0.76688,0.76705,0.76688,0.76704,12800000.0
2006-07-14 19:42:00,0.767,0.76701,0.76686,0.76692,11200000.0
2006-07-14 19:43:00,0.7669,0.767,0.76687,0.76688,12200000.0
2006-07-14 19:45:00,0.76699,0.76703,0.76693,0.76703,11200000.0
2006-07-14 19:46:00,0.76709,0.76722,0.76694,0.76694,15200000.0
2006-07-14 19:47:00,0.76716,0.76747,0.76712,0.76712,16000000.0
2006-07-14 19:48:00,0.76734,0.76745,0.76722,0.76745,11200000.0
2006-07-14 19:49:00,0.7674,0.7674,0.76729,0.76738,17600000.0
2006-07-14 19:50:00,0.7674,0.76756,0.76727,0.76754,12800000.0
2006-07-14 19:51:00,0.76769,0.76769,0.76735,0.76735,14400000.0
2006-07-14 19:52:00,0.7674,0.7674,0.76727,0.76732,16000000.0
2006-07-14 19:54:00,0.76734,0.76734,0.76719,0.76726,18000000.0
2006-07-14 19:56:00,0.76724,0.76728,0.7672,0.76728,11200000.0
2006-07-14 19:57:00,0.76696,0.76727,0.76696,0.76723,12800000.0
2006-07-14 19:58:00,0.76734,0.76735,0.76723,0.7673,12800000.0
2006-07-14 19:59:00,0.76725,0.76725,0.76715,0.76715,3200000.0
2006-07-14 20:02:00,0.76718,0.76721,0.76712,0.76717,17000000.0
2006-07-14 20:03:00,0.76712,0.76715,0.76705,0.76714,11200000.0
2006-07-14 20:04:00,0.76718,0.76718,0.76685,0.76714,11200000.0
2006-07-14 20:05:00,0.76718,0.76738,0.76718,0.76738,9600000.0
2006-07-14 20:06:00,0.76725,0.76739,0.76725,0.76739,12800000.0
2006-07-14 20:07:00,0.76742,0.76752,0.76742,0.76752,12800000.0
2006-07-14 20:08:00,0.76753,0.76753,0.76732,0.76732,8000000.0
2006-07-14 20:09:00,0.76736,0.76741,0.76736,0.76736,12800000.0
2006-07-14 20:13:00,0.76722,0.7674,0.76713,0.76735,11200000.0
2006-07-14 20:14:00,0.76741,0.76755,0.76737,0.76737,12800000.0
2006-07-14 20:17:00,0.76727,0.76727,0.76706,0.76714,17600000.0
2006-07-14 20:18:00,0.76704,0.76705,0.76687,0.767,12800000.0
2006-07-14 20:19:00,0.76702,0.76712,0.76702,0.76712,17600000.0
2006-07-14 20:21:00,0.76703,0.76717,0.76703,0.76717,11200000.0
2006-07-14 20:22:00,0.76717,0.76717,0.76688,0.76706,17600000.0
2006-07-14 20:25:00,0.76694,0.76697,0.76694,0.76696,14400000.0
2006-07-14 20:26:00,0.76694,0.76702,0.76688,0.76702,9600000.0
2006-07-14 20:27:00,0.76703,0.76703,0.76683,0.76692,12800000.0
2006-07-14 20:28:00,0.76687,0.76703,0.76687,0.76703,12800000.0
2006-07-14 20:32:00,0.76703,0.76703,0.76669,0.76694,16000000.0
2006-07-14 20:35:00,0.76681,0.76687,0.76681,0.76683,6400000.0
2006-07-14 20:36:00,0.76653,0.76653,0.76647,0.76647,3200000.0
2006-07-14 20:37:00,0.76636,0.76657,0.76636,0.76656,12800000.0
2006-07-14 20:39:00,0.76664,0.7667,0.76656,0.76656,11200000.0
2006-07-14 20:40:00,0.76656,0.76656,0.76632,0.76632,11200000.0
2006-07-14 20:41:00,0.76634,0.76634,0.76622,0.76622,12800000.0
2006-07-14 20:42:00,0.76616,0.76622,0.7661,0.7661,14400000.0
2006-07-14 20:43:00,0.76603,0.76603,0.76589,0.76589,8000000.0
2006-07-14 20:44:00,0.76589,0.76596,0.7658,0.7658,13200000.0
2006-07-14 20:45:00,0.76551,0.76583,0.76551,0.76583,11200000.0
2006-07-14 20:46:00,0.76577,0.76594,0.76577,0.76594,11200000.0
2006-07-14 20:47:00,0.76601,0.76612,0.766,0.766,16000000.0
2006-07-14 20:48:00,0.76612,0.76616,0.76604,0.76613,16000000.0
2006-07-14 20:49:00,0.7661,0.76617,0.76608,0.76617,14400000.0
2006-07-14 20:50:00,0.76616,0.76616,0.76606,0.76606,12800000.0
2006-07-14 20:51:00,0.76612,0.76616,0.7661,0.76616,12800000.0
2006-07-14 20:52:00,0.76616,0.76622,0.76612,0.76622,11200000.0
2006-07-14 20:53:00,0.76623,0.76623,0.7661,0.76616,12800000.0
2006-07-14 20:54:00,0.76618,0.76624,0.76613,0.76624,11200000.0
2006-07-14 20:55:00,0.76622,0.76622,0.76613,0.76613,16000000.0
2006-07-14 20:56:00,0.76591,0.766,0.76579,0.76579,11200000.0
2006-07-14 20:57:00,0.76562,0.76562,0.76554,0.76554,9600000.0
2006-07-14 20:58:00,0.76553,0.76553,0.76534,0.76534,8000000.0
2006-07-14 20:59:00,0.76533,0.76533,0.76523,0.76523,8000000.0
2006-07-14 21:00:00,0.76532,0.76541,0.76532,0.76534,8000000.0
2006-07-14 21:01:00,0.7654,0.7654,0.76523,0.76533,13200000.0
2006-07-14 21:02:00,0.7653,0.7653,0.76525,0.76525,12800000.0
2006-07-14 21:04:00,0.76524,0.76529,0.76522,0.76522,14400000.0
2006-07-14 21:05:00,0.7652,0.76529,0.7652,0.76527,12800000.0
2006-07-14 21:08:00,0.76528,0.76536,0.76528,0.76535,11200000.0
2006-07-14 21:09:00,0.76535,0.76535,0.76521,0.76521,16000000.0
2006-07-14 21:10:00,0.76534,0.76534,0.76467,0.76467,3200000.0
2006-07-14 21:13:00,0.76535,0.76539,0.76527,0.76527,12800000.0
2006-07-14 21:15:00,0.76538,0.76542,0.76538,0.76542,8000000.0
2006-07-14 21:17:00,0.76547,0.76551,0.76522,0.76542,11200000.0
2006-07-14 21:18:00,0.76553,0.7656,0.76552,0.7656,12800000.0
2006-07-14 21:19:00,0.76563,0.76565,0.7656,0.7656,8000000.0
2006-07-14 21:20:00,0.76557,0.76561,0.76545,0.76559,14400000.0
2006-07-14 21:21:00,0.76552,0.7656,0.76552,0.76552,8000000.0
2006-07-14 21:22:00,0.76557,0.76561,0.76557,0.76561,9600000.0
2006-07-14 21:24:00,0.76557,0.76567,0.76556,0.76563,17600000.0
2006-07-14 21:25:00,0.76567,0.76567,0.76556,0.76567,11200000.0
2006-07-14 21:26:00,0.76563,0.76573,0.76563,0.76573,12800000.0
2006-07-14 21:27:00,0.76572,0.76577,0.76567,0.76575,16400000.0
2006-07-14 21:28:00,0.76573,0.76581,0.76573,0.76581,11200000.0
2006-07-14 21:30:00,0.76569,0.76569,0.76557,0.76564,11200000.0
2006-07-14 21:31:00,0.76564,0.76567,0.76558,0.76567,16000000.0
2006-07-14 21:32:00,0.7656,0.76572,0.7656,0.76567,8000000.0
2006-07-14 21:33:00,0.76583,0.76584,0.76574,0.7658,9000000.0
2006-07-14 21:34:00,0.76579,0.76579,0.76572,0.76572,9600000.0
2006-07-14 21:35:00,0.76577,0.76584,0.7657,0.76584,12800000.0
2006-07-14 21:36:00,0.76572,0.76573,0.76572,0.76573,3200000.0
2006-07-14 21:39:00,0.76569,0.76569,0.76558,0.76562,14400000.0
2006-07-14 21:40:00,0.76567,0.76567,0.76563,0.76564,11200000.0
2006-07-14 21:42:00,0.76571,0.76579,0.76568,0.76572,11200000.0
2006-07-14 21:43:00,0.76583,0.76586,0.76583,0.76584,9600000.0
2006-07-14 21:44:00,0.76587,0.76591,0.76586,0.76589,11200000.0
2006-07-14 21:48:00,0.76586,0.76592,0.76583,0.76584,12800000.0
2006-07-14 21:49:00,0.76589,0.76591,0.76585,0.76589,12800000.0
2006-07-14 21:50:00,0.76595,0.76598,0.7659,0.7659,9600000.0
2006-07-14 21:51:00,0.76596,0.76599,0.76594,0.76595,17600000.0
2006-07-14 21:52:00,0.76594,0.76598,0.76586,0.76598,12800000.0
2006-07-14 21:53:00,0.76593,0.76598,0.76593,0.76598,8000000.0
2006-07-14 21:55:00,0.76595,0.76595,0.76583,0.76586,12800000.0
2006-07-14 21:56:00,0.76588,0.76588,0.7658,0.7658,8000000.0
2006-07-14 21:59:00,0.76581,0.76581,0.7657,0.76575,12800000.0
2006-07-14 22:00:00,0.76566,0.76566,0.76561,0.76561,9600000.0
2006-07-14 22:10:00,0.76566,0.76566,0.76555,0.76555,17600000.0
2006-07-14 22:11:00,0.76561,0.76565,0.76558,0.76558,8000000.0
2006-07-14 22:12:00,0.76561,0.76561,0.76553,0.76554,12800000.0
2006-07-14 22:13:00,0.76554,0.76554,0.76547,0.76552,11200000.0
2006-07-14 22:16:00,0.76555,0.76555,0.76544,0.76545,11200000.0
2006-07-14 22:17:00,0.7654,0.7654,0.7653,0.76537,11200000.0
2006-07-14 22:22:00,0.76548,0.76548,0.76539,0.76539,8000000.0
2006-07-14 22:24:00,0.76535,0.76541,0.76529,0.76534,11200000.0
2006-07-14 22:25:00,0.76534,0.76542,0.76534,0.76542,12800000.0
2006-07-14 22:28:00,0.76545,0.76547,0.7654,0.76542,11200000.0
2006-07-14 22:30:00,0.76545,0.76548,0.76542,0.76544,12800000.0
2006-07-14 22:31:00,0.76552,0.76561,0.76546,0.76561,12800000.0
2006-07-14 22:33:00,0.76555,0.76556,0.76548,0.76548,11200000.0
2006-07-14 22:34:00,0.76542,0.76547,0.76537,0.76541,8000000.0
2006-07-14 22:36:00,0.76539,0.76548,0.76538,0.76542,10600000.0
2006-07-14 22:37:00,0.76545,0.76546,0.76534,0.76534,12800000.0
2006-07-14 22:39:00,0.76533,0.76537,0.76529,0.76529,9600000.0
2006-07-14 22:40:00,0.76536,0.76536,0.76531,0.76531,12800000.0
2006-07-14 22:41:00,0.76531,0.76539,0.76526,0.76539,10600000.0
2006-07-14 22:42:00,0.76542,0.76542,0.76537,0.76542,8000000.0
2006-07-14 22:43:00,0.76554,0.76554,0.76552,0.76552,3200000.0
2006-07-14 22:44:00,0.76553,0.76565,0.76553,0.76565,11200000.0
2006-07-14 22:45:00,0.76554,0.76556,0.7655,0.76556,12800000.0
2006-07-14 22:47:00,0.76559,0.7656,0.76524,0.7656,11200000.0
2006-07-14 22:49:00,0.7656,0.7656,0.76558,0.76558,3200000.0
2006-07-14 22:50:00,0.76547,0.76547,0.7653,0.76537,16000000.0
2006-07-14 22:51:00,0.76521,0.76524,0.76516,0.76524,11200000.0
2006-07-14 22:52:00,0.76519,0.76521,0.76513,0.76517,9600000.0
2006-07-14 22:54:00,0.76529,0.76536,0.76529,0.76536,3200000.0
2006-07-14 22:55:00,0.76547,0.76549,0.76541,0.76545,8000000.0
2006-07-14 22:56:00,0.76538,0.76538,0.76522,0.76522,11200000.0
2006-07-14 22:57:00,0.76531,0.76533,0.76517,0.76533,18000000.0
2006-07-14 22:58:00,0.76536,0.76548,0.76536,0.76548,12800000.0
2006-07-16 23:02:00,0.76571,0.76818,0.76571,0.76818,12800000.0
2006-07-16 23:35:00,0.76815,0.76815,0.76535,0.76535,12800000.0
2006-07-16 23:36:00,0.76507,0.76516,0.76507,0.76516,8000000.0
2006-07-16 23:39:00,0.76514,0.76518,0.76509,0.76514,16000000.0
2006-07-16 23:41:00,0.76512,0.76512,0.76506,0.76507,12800000.0
2006-07-16 23:43:00,0.76504,0.76511,0.7649,0.76508,11200000.0
2006-07-16 23:44:00,0.76516,0.76521,0.76516,0.76519,9600000.0
2006-07-16 23:45:00,0.76504,0.76524,0.76504,0.76506,12800000.0
2006-07-16 23:46:00,0.7651,0.76517,0.76506,0.76517,12800000.0
2006-07-16 23:47:00,0.76515,0.76521,0.76425,0.76521,11600000.0
2006-07-16 23:48:00,0.76523,0.76524,0.7651,0.76524,11600000.0
2006-07-16 23:49:00,0.76533,0.76541,0.7653,0.76537,13200000.0
2006-07-16 23:52:00,0.76536,0.76536,0.76528,0.76532,11200000.0
2006-07-16 23:53:00,0.7653,0.76532,0.76521,0.7653,11200000.0
2006-07-16 23:55:00,0.7652,0.76522,0.76495,0.76522,11200000.0
2006-07-16 23:56:00,0.76521,0.76527,0.76513,0.76527,12800000.0
2006-07-16 23:59:00,0.76525,0.76527,0.76519,0.76522,8000000.0
2006-07-17 00:00:00,0.76524,0.76555,0.76524,0.76554,11200000.0
2006-07-17 00:01:00,0.76557,0.76563,0.76556,0.76562,11200000.0
2006-07-17 00:02:00,0.76562,0.76562,0.76557,0.76557,9600000.0
2006-07-17 00:03:00,0.76554,0.76554,0.76522,0.7655,11600000.0
2006-07-17 00:05:00,0.76537,0.76559,0.76537,0.76559,8000000.0
2006-07-17 00:06:00,0.76557,0.76561,0.76557,0.76557,8000000.0
2006-07-17 00:07:00,0.76551,0.76555,0.76548,0.76555,17600000.0
2006-07-17 00:11:00,0.76561,0.76572,0.76561,0.76565,9600000.0
2006-07-17 00:16:00,0.76553,0.76556,0.76547,0.76552,14400000.0
2006-07-17 00:19:00,0.76535,0.76551,0.76535,0.76551,6400000.0
2006-07-17 00:20:00,0.76554,0.76554,0.7654,0.76542,9600000.0
2006-07-17 00:21:00,0.76538,0.76543,0.76509,0.76533,17000000.0
2006-07-17 00:22:00,0.76535,0.76535,0.76528,0.76529,9600000.0
2006-07-17 00:24:00,0.76524,0.76524,0.76516,0.76517,11200000.0
2006-07-17 00:25:00,0.76513,0.76515,0.76512,0.76512,8000000.0
2006-07-17 00:26:00,0.76522,0.76522,0.76512,0.76514,10600000.0
2006-07-17 00:28:00,0.7652,0.76524,0.76502,0.76502,9600000.0
2006-07-17 00:29:00,0.76497,0.76497,0.76462,0.76462,12800000.0
2006-07-17 00:30:00,0.76467,0.76476,0.76467,0.76476,4800000.0
2006-07-17 00:33:00,0.76488,0.765,0.76488,0.765,11200000.0
2006-07-17 00:34:00,0.76505,0.76505,0.76492,0.76505,11200000.0
2006-07-17 00:35:00,0.76497,0.76506,0.76497,0.76502,8000000.0
2006-07-17 00:36:00,0.76503,0.76507,0.76495,0.76506,11200000.0
2006-07-17 00:38:00,0.76495,0.7651,0.76495,0.7651,9600000.0
2006-07-17 00:42:00,0.76512,0.76512,0.76507,0.76507,12800000.0
2006-07-17 00:43:00,0.76505,0.76508,0.76491,0.76508,10600000.0
2006-07-17 00:44:00,0.76508,0.76508,0.76505,0.76505,3200000.0
2006-07-17 00:45:00,0.76504,0.76672,0.76504,0.76672,12800000.0
2006-07-17 00:46:00,0.7673,0.76752,0.7673,0.76743,11200000.0
2006-07-17 00:47:00,0.76755,0.76755,0.7674,0.76746,11200000.0
2006-07-17 00:48:00,0.76766,0.76767,0.76759,0.76759,14400000.0
2006-07-17 00:49:00,0.76728,0.76734,0.76715,0.76715,12800000.0
2006-07-17 00:50:00,0.76661,0.76661,0.76579,0.7665,11200000.0
2006-07-17 00:51:00,0.76683,0.76699,0.76683,0.76699,12800000.0
2006-07-17 00:52:00,0.76708,0.76708,0.76688,0.76688,12800000.0
2006-07-17 00:54:00,0.76709,0.76715,0.767,0.76703,12800000.0
2006-07-17 00:55:00,0.76716,0.76729,0.76716,0.76729,11200000.0
2006-07-17 00:58:00,0.76765,0.76777,0.76765,0.76777,12800000.0
2006-07-17 00:59:00,0.76779,0.76779,0.76744,0.76744,9600000.0
2006-07-17 01:00:00,0.7672,0.7672,0.76704,0.7671,8000000.0
2006-07-17 01:01:00,0.76709,0.76715,0.76707,0.76708,12800000.0
2006-07-17 01:02:00,0.76718,0.76728,0.76712,0.76715,12800000.0
2006-07-17 01:03:00,0.76742,0.76755,0.76728,0.76755,17600000.0
2006-07-17 01:04:00,0.76746,0.76749,0.76733,0.76733,12800000.0
2006-07-17 01:05:00,0.76741,0.76748,0.76741,0.76748,12800000.0
2006-07-17 01:08:00,0.76759,0.76759,0.7675,0.76754,12800000.0
2006-07-17 01:09:00,0.76756,0.76756,0.7674,0.76744,12800000.0
2006-07-17 01:10:00,0.76742,0.76742,0.76727,0.76732,11200000.0
2006-07-17 01:11:00,0.76731,0.76731,0.76716,0.76718,8000000.0
2006-07-17 01:12:00,0.76714,0.76724,0.76703,0.76724,12800000.0
2006-07-17 01:14:00,0.76727,0.76727,0.76722,0.76722,9600000.0
2006-07-17 01:16:00,0.76704,0.76714,0.76704,0.76707,12800000.0
2006-07-17 01:17:00,0.76696,0.76699,0.76694,0.76694,8000000.0
2006-07-17 01:18:00,0.76703,0.76703,0.76696,0.767,12800000.0
2006-07-17 01:19:00,0.7669,0.76698,0.7669,0.76698,9600000.0
2006-07-17 01:21:00,0.76697,0.76716,0.76697,0.76715,14400000.0
2006-07-17 01:22:00,0.76725,0.76733,0.76723,0.76729,12800000.0
2006-07-17 01:23:00,0.76732,0.76737,0.7672,0.7673,17600000.0
2006-07-17 01:24:00,0.76726,0.76729,0.76721,0.76724,9600000.0
2006-07-17 01:25:00,0.76728,0.76739,0.76722,0.76739,11200000.0
2006-07-17 01:26:00,0.76728,0.76735,0.76727,0.76731,9600000.0
2006-07-17 01:27:00,0.76725,0.7673,0.76724,0.76724,12800000.0
2006-07-17 01:28:00,0.7672,0.7672,0.76707,0.76708,8000000.0
2006-07-17 01:29:00,0.76719,0.76723,0.76719,0.76722,11200000.0
2006-07-17 01:31:00,0.76718,0.76721,0.76707,0.76707,9600000.0
2006-07-17 01:32:00,0.76718,0.76723,0.76718,0.76719,11200000.0
2006-07-17 01:33:00,0.76709,0.7672,0.76685,0.76706,12800000.0
2006-07-17 01:36:00,0.76712,0.76712,0.7669,0.7669,11200000.0
2006-07-17 01:37:00,0.76701,0.76708,0.76701,0.76708,9600000.0
2006-07-17 01:38:00,0.76706,0.76715,0.76613,0.76715,11200000.0
2006-07-17 01:39:00,0.7671,0.76711,0.76696,0.76696,11200000.0
2006-07-17 01:40:00,0.76687,0.767,0.76684,0.76688,16400000.0
2006-07-17 01:41:00,0.76693,0.76699,0.76689,0.76694,11200000.0
2006-07-17 01:42:00,0.76687,0.76696,0.76687,0.76696,9600000.0
2006-07-17 01:45:00,0.76699,0.76704,0.76695,0.76704,16000000.0
2006-07-17 01:46:00,0.76692,0.76704,0.76692,0.76703,12800000.0
2006-07-17 01:47:00,0.76706,0.76711,0.76699,0.76702,12800000.0
2006-07-17 01:48:00,0.76692,0.76705,0.76692,0.76703,17600000.0
2006-07-17 01:50:00,0.76695,0.76698,0.76685,0.76685,12800000.0
2006-07-17 01:52:00,0.76673,0.76673,0.76659,0.76659,8000000.0
2006-07-17 01:53:00,0.76665,0.76665,0.76653,0.76655,11200000.0
2006-07-17 01:54:00,0.76653,0.7666,0.76646,0.76659,16400000.0
2006-07-17 01:55:00,0.76657,0.76661,0.76653,0.76653,11200000.0
2006-07-17 01:56:00,0.76643,0.76657,0.76643,0.76651,17600000.0
2006-07-17 01:57:00,0.76658,0.7667,0.76656,0.7667,17600000.0
2006-07-17 01:59:00,0.76664,0.76664,0.76664,0.76664,3200000.0
2006-07-17 02:00:00,0.76635,0.76636,0.76626,0.76636,8000000.0
2006-07-17 02:01:00,0.76604,0.76628,0.76604,0.76628,9600000.0
2006-07-17 02:02:00,0.76619,0.76626,0.76619,0.76626,13200000.0
2006-07-17 02:03:00,0.76624,0.76633,0.76594,0.76633,11200000.0
2006-07-17 02:04:00,0.76646,0.76652,0.76646,0.76649,11200000.0
2006-07-17 02:05:00,0.76644,0.76644,0.76613,0.76638,12800000.0
2006-07-17 02:07:00,0.76638,0.76648,0.76637,0.76637,11200000.0
2006-07-17 02:09:00,0.76635,0.7664,0.76629,0.76629,17600000.0
2006-07-17 02:11:00,0.76619,0.76623,0.76609,0.76623,14400000.0
2006-07-17 02:12:00,0.76623,0.76629,0.76619,0.76624,12800000.0
2006-07-17 02:13:00,0.76635,0.76645,0.76635,0.76641,8000000.0
2006-07-17 02:14:00,0.76649,0.76651,0.76644,0.76645,17600000.0
2006-07-17 02:15:00,0.76642,0.7665,0.76631,0.76631,14800000.0
2006-07-17 02:16:00,0.76625,0.7664,0.76625,0.7664,16000000.0
2006-07-17 02:17:00,0.76642,0.76674,0.7664,0.76674,12800000.0
2006-07-17 02:18:00,0.76688,0.76703,0.76679,0.76703,11200000.0
2006-07-17 02:19:00,0.76711,0.76722,0.76711,0.7672,9600000.0
2006-07-17 02:20:00,0.7672,0.76721,0.76709,0.76711,16000000.0
2006-07-17 02:21:00,0.76717,0.76717,0.76695,0.76695,12800000.0
2006-07-17 02:22:00,0.76692,0.76694,0.76679,0.76688,12800000.0
2006-07-17 02:24:00,0.76697,0.76702,0.76695,0.76695,12800000.0
2006-07-17 02:25:00,0.76694,0.76697,0.76694,0.76694,8000000.0
2006-07-17 02:26:00,0.76694,0.767,0.7669,0.76699,12800000.0
2006-07-17 02:28:00,0.76694,0.76696,0.76667,0.76688,11200000.0
2006-07-17 02:29:00,0.76695,0.76699,0.76695,0.76697,11200000.0
2006-07-17 02:30:00,0.76696,0.76699,0.7669,0.76693,9600000.0
2006-07-17 02:32:00,0.76686,0.76691,0.76683,0.76688,12800000.0
2006-07-17 02:33:00,0.7669,0.76696,0.76689,0.76689,12800000.0
2006-07-17 02:34:00,0.76697,0.76718,0.76697,0.76703,8000000.0
2006-07-17 02:35:00,0.76706,0.76714,0.76703,0.76714,11200000.0
2006-07-17 02:38:00,0.76719,0.76724,0.76717,0.76721,12800000.0
2006-07-17 02:40:00,0.76727,0.76727,0.76718,0.76718,12800000.0
2006-07-17 02:41:00,0.76727,0.76737,0.76727,0.76737,11200000.0
2006-07-17 02:43:00,0.76743,0.76754,0.76741,0.76748,12800000.0
2006-07-17 02:44:00,0.76754,0.7676,0.76752,0.7676,14400000.0
2006-07-17 02:45:00,0.76757,0.76759,0.76747,0.76751,13800000.0
2006-07-17 02:46:00,0.76756,0.76756,0.76751,0.76753,11200000.0
2006-07-17 02:47:00,0.76748,0.76754,0.76745,0.7675,11200000.0
2006-07-17 02:49:00,0.76749,0.76755,0.76748,0.76748,13200000.0
2006-07-17 02:50:00,0.7674,0.76744,0.76728,0.76731,14200000.0
2006-07-17 02:51:00,0.76728,0.76728,0.76697,0.76697,11200000.0
2006-07-17 02:52:00,0.767,0.76704,0.76691,0.76691,11600000.0
2006-07-17 02:53:00,0.76687,0.76688,0.76655,0.76684,18000000.0
2006-07-17 02:54:00,0.76673,0.76681,0.76673,0.76681,3200000.0
2006-07-17 02:55:00,0.76684,0.76689,0.76682,0.76689,9600000.0
2006-07-17 02:56:00,0.76681,0.76694,0.76679,0.76679,11200000.0
2006-07-17 02:57:00,0.76683,0.7669,0.76683,0.7669,14400000.0
2006-07-17 02:58:00,0.76686,0.76688,0.76686,0.76688,3200000.0
2006-07-17 02:59:00,0.76679,0.76682,0.76668,0.76682,19200000.0
2006-07-17 03:00:00,0.76696,0.76696,0.76684,0.76686,13200000.0
2006-07-17 03:01:00,0.76694,0.76694,0.76654,0.76654,9600000.0
2006-07-17 03:02:00,0.76647,0.76647,0.76635,0.76635,12800000.0
2006-07-17 03:03:00,0.76662,0.76667,0.76655,0.76667,11200000.0
2006-07-17 03:05:00,0.7666,0.7666,0.76652,0.76656,11200000.0
2006-07-17 03:06:00,0.76657,0.76659,0.76651,0.76659,11200000.0
2006-07-17 03:07:00,0.76654,0.76665,0.76654,0.76665,10600000.0
2006-07-17 03:08:00,0.76669,0.76673,0.7666,0.7666,11200000.0
2006-07-17 03:09:00,0.76671,0.76693,0.76671,0.76693,16400000.0
2006-07-17 03:10:00,0.76723,0.76723,0.76714,0.76714,5200000.0
2006-07-17 03:11:00,0.76708,0.76708,0.76699,0.76701,12800000.0
2006-07-17 03:12:00,0.76703,0.76717,0.76703,0.76712,11200000.0
2006-07-17 03:14:00,0.7672,0.7672,0.76716,0.7672,17600000.0
2006-07-17 03:15:00,0.7672,0.76732,0.7672,0.76728,10600000.0
2006-07-17 03:16:00,0.76733,0.76733,0.7672,0.7672,8000000.0
2006-07-17 03:18:00,0.76726,0.76733,0.76714,0.76733,8000000.0
2006-07-17 03:19:00,0.76728,0.76734,0.76728,0.7673,12800000.0
2006-07-17 03:20:00,0.7673,0.7673,0.76723,0.76724,11200000.0
2006-07-17 03:22:00,0.76732,0.76732,0.76726,0.76726,8000000.0
2006-07-17 03:24:00,0.76722,0.76729,0.7672,0.76729,12800000.0
2006-07-17 03:29:00,0.76727,0.76727,0.76707,0.76707,16000000.0
2006-07-17 03:31:00,0.76726,0.76731,0.76721,0.76731,12800000.0
2006-07-17 03:32:00,0.76737,0.76739,0.76724,0.76734,11200000.0
2006-07-17 03:34:00,0.76743,0.76746,0.76741,0.76743,12800000.0
2006-07-17 03:36:00,0.76738,0.76743,0.76733,0.76743,14400000.0
2006-07-17 03:42:00,0.76745,0.76745,0.76736,0.76737,11600000.0
2006-07-17 03:46:00,0.76745,0.76745,0.76729,0.76729,11200000.0
2006-07-17 03:47:00,0.76737,0.76744,0.76737,0.76743,9600000.0
2006-07-17 03:49:00,0.76744,0.76752,0.76741,0.76752,12800000.0
2006-07-17 03:50:00,0.76752,0.76759,0.76752,0.76759,10600000.0
2006-07-17 03:52:00,0.76764,0.76777,0.76762,0.7677,11200000.0
2006-07-17 03:53:00,0.76767,0.76772,0.76767,0.76768,12800000.0
2006-07-17 03:55:00,0.76764,0.76765,0.76757,0.76761,12800000.0
2006-07-17 03:56:00,0.76755,0.76763,0.76755,0.76763,11200000.0
2006-07-17 03:57:00,0.76756,0.76769,0.76756,0.76767,8000000.0
2006-07-17 03:58:00,0.76773,0.76774,0.76769,0.76774,8000000.0
2006-07-17 04:02:00,0.76791,0.768,0.76702,0.76797,11200000.0
2006-07-17 04:03:00,0.76794,0.76797,0.76784,0.76785,8000000.0
2006-07-17 04:04:00,0.76786,0.7679,0.76785,0.76786,11200000.0
2006-07-17 04:05:00,0.76789,0.76799,0.76789,0.76799,8000000.0
2006-07-17 04:06:00,0.768,0.768,0.76774,0.76774,12800000.0
2006-07-17 04:07:00,0.76795,0.76796,0.76785,0.76796,9600000.0
2006-07-17 04:08:00,0.76801,0.76822,0.76801,0.76817,11200000.0
2006-07-17 04:09:00,0.76822,0.76825,0.76816,0.76817,11200000.0
2006-07-17 04:11:00,0.7681,0.76816,0.76803,0.76815,16000000.0
2006-07-17 04:13:00,0.76817,0.76825,0.76817,0.76825,12800000.0
2006-07-17 04:14:00,0.76818,0.76832,0.76818,0.76825,11200000.0
2006-07-17 04:15:00,0.76827,0.76828,0.76812,0.76819,14400000.0
2006-07-17 04:16:00,0.76823,0.76826,0.76821,0.76824,9600000.0
2006-07-17 04:17:00,0.76825,0.76832,0.76819,0.76832,12800000.0
2006-07-17 04:18:00,0.76835,0.76838,0.76827,0.76835,12800000.0
2006-07-17 04:19:00,0.76824,0.76824,0.76815,0.7682,17600000.0
2006-07-17 04:20:00,0.76827,0.76827,0.76817,0.76826,12800000.0
2006-07-17 04:21:00,0.76823,0.76823,0.76816,0.7682,12800000.0
2006-07-17 04:22:00,0.76818,0.76832,0.76817,0.76832,9600000.0
2006-07-17 04:23:00,0.76837,0.76845,0.76826,0.76845,11200000.0
2006-07-17 04:24:00,0.76846,0.76851,0.76831,0.76851,16000000.0
2006-07-17 04:26:00,0.76847,0.76847,0.76831,0.76831,11200000.0
2006-07-17 04:27:00,0.76839,0.76839,0.76823,0.76833,12200000.0
2006-07-17 04:29:00,0.76841,0.76841,0.76827,0.76827,25600000.0
2006-07-17 04:30:00,0.76836,0.76844,0.76836,0.76841,9600000.0
2006-07-17 04:31:00,0.76843,0.76843,0.76839,0.76839,3200000.0
2006-07-17 04:32:00,0.76848,0.76852,0.76839,0.76839,13800000.0
2006-07-17 04:34:00,0.76844,0.76851,0.76844,0.76851,12800000.0
2006-07-17 04:36:00,0.76843,0.76855,0.76841,0.76855,14400000.0
2006-07-17 04:37:00,0.76855,0.76859,0.76852,0.76855,9000000.0
2006-07-17 04:38:00,0.76851,0.76855,0.76851,0.76855,4800000.0
2006-07-17 04:39:00,0.76845,0.76845,0.76839,0.76842,11000000.0
2006-07-17 04:40:00,0.76842,0.76844,0.76841,0.76842,8000000.0
2006-07-17 04:41:00,0.76834,0.7684,0.76823,0.76823,8000000.0
2006-07-17 04:43:00,0.76843,0.76844,0.76838,0.76839,10600000.0
2006-07-17 04:44:00,0.76841,0.76846,0.76838,0.76846,12800000.0
2006-07-17 04:45:00,0.7684,0.76849,0.7684,0.76841,17600000.0
2006-07-17 04:46:00,0.76839,0.76845,0.76828,0.76843,12800000.0
2006-07-17 04:49:00,0.76845,0.76845,0.76835,0.7684,14400000.0
2006-07-17 04:50:00,0.76823,0.76831,0.76823,0.76823,12800000.0
2006-07-17 04:51:00,0.76818,0.76818,0.76805,0.76811,11200000.0
2006-07-17 04:52:00,0.76813,0.7682,0.76805,0.76805,12800000.0
2006-07-17 04:54:00,0.76801,0.76801,0.76793,0.76793,13200000.0
2006-07-17 04:55:00,0.76795,0.76804,0.76709,0.76794,11200000.0
2006-07-17 04:56:00,0.76793,0.76796,0.76792,0.76792,9600000.0
2006-07-17 05:01:00,0.76796,0.76796,0.76781,0.76792,12800000.0
2006-07-17 05:02:00,0.76796,0.76796,0.76781,0.76791,17600000.0
2006-07-17 05:04:00,0.76796,0.76796,0.76785,0.76785,11200000.0
2006-07-17 05:06:00,0.7678,0.7679,0.76779,0.76789,17600000.0
2006-07-17 05:07:00,0.76795,0.76799,0.76785,0.76798,10000000.0
2006-07-17 05:10:00,0.76792,0.76794,0.76785,0.76788,16000000.0
2006-07-17 05:13:00,0.76787,0.76794,0.76787,0.76792,9600000.0
2006-07-17 05:14:00,0.76774,0.76794,0.76774,0.76785,11200000.0
2006-07-17 05:17:00,0.76767,0.76782,0.76752,0.76766,11200000.0
2006-07-17 05:21:00,0.76774,0.76776,0.76767,0.76773,12800000.0
2006-07-17 05:24:00,0.76778,0.7678,0.76778,0.7678,6400000.0
2006-07-17 05:25:00,0.76783,0.76783,0.76773,0.76778,13200000.0
2006-07-17 05:26:00,0.76767,0.76776,0.76766,0.76773,44800000.0
2006-07-17 05:27:00,0.76783,0.76789,0.76783,0.76789,4800000.0
2006-07-17 05:28:00,0.76786,0.76787,0.76781,0.76781,17600000.0
2006-07-17 05:29:00,0.76783,0.76787,0.76779,0.76787,11200000.0
2006-07-17 05:30:00,0.76764,0.76764,0.7675,0.76752,8000000.0
2006-07-17 05:32:00,0.76755,0.76758,0.76752,0.76758,9600000.0
2006-07-17 05:33:00,0.76755,0.76759,0.76752,0.76759,4800000.0
2006-07-17 05:36:00,0.76753,0.7676,0.76748,0.76756,11600000.0
2006-07-17 05:37:00,0.76751,0.76759,0.7675,0.76759,8000000.0
2006-07-17 05:38:00,0.76758,0.76764,0.76758,0.7676,11200000.0
2006-07-17 05:39:00,0.76756,0.76756,0.76741,0.76741,11200000.0
2006-07-17 05:40:00,0.76733,0.76733,0.76727,0.7673,11200000.0
2006-07-17 05:42:00,0.76725,0.7673,0.76725,0.76725,11200000.0
2006-07-17 05:43:00,0.76714,0.76722,0.76711,0.76722,11200000.0
2006-07-17 05:44:00,0.76724,0.76728,0.76713,0.76728,8000000.0
2006-07-17 05:45:00,0.76725,0.76727,0.76717,0.76717,12800000.0
2006-07-17 05:46:00,0.76715,0.76719,0.76712,0.76714,7400000.0
2006-07-17 05:47:00,0.76714,0.76726,0.76712,0.76726,9600000.0
2006-07-17 05:49:00,0.76725,0.76725,0.76707,0.76719,12800000.0
2006-07-17 05:50:00,0.76707,0.76716,0.76704,0.76706,12800000.0
2006-07-17 05:52:00,0.76707,0.76715,0.76707,0.7671,12800000.0
2006-07-17 05:54:00,0.76716,0.76716,0.76711,0.76713,4800000.0
2006-07-17 05:56:00,0.76709,0.76709,0.76698,0.76701,12800000.0
2006-07-17 05:57:00,0.76696,0.76696,0.76688,0.76689,17600000.0
2006-07-17 05:59:00,0.76704,0.76704,0.767,0.767,9600000.0
2006-07-17 06:00:00,0.76712,0.76713,0.767,0.76703,11200000.0
2006-07-17 06:01:00,0.76699,0.76709,0.76699,0.76709,8000000.0
2006-07-17 06:02:00,0.76725,0.76726,0.76719,0.7672,11200000.0
2006-07-17 06:03:00,0.7672,0.76738,0.76713,0.76731,11200000.0
2006-07-17 06:04:00,0.76735,0.76735,0.76721,0.76728,9600000.0
2006-07-17 06:06:00,0.76727,0.76727,0.7671,0.76725,17600000.0
2006-07-17 06:07:00,0.76707,0.76719,0.76707,0.76719,8000000.0
2006-07-17 06:08:00,0.76719,0.76719,0.76708,0.76708,11200000.0
2006-07-17 06:09:00,0.76712,0.76715,0.76697,0.76712,11200000.0
2006-07-17 06:10:00,0.7671,0.7672,0.7671,0.76713,11200000.0
2006-07-17 06:11:00,0.76697,0.76716,0.76697,0.7671,17600000.0
2006-07-17 06:15:00,0.76709,0.76714,0.76707,0.76714,14400000.0
2006-07-17 06:17:00,0.76715,0.76715,0.76703,0.76707,14400000.0
2006-07-17 06:19:00,0.76707,0.76711,0.76704,0.76706,12200000.0
2006-07-17 06:20:00,0.76702,0.76702,0.7669,0.7669,11200000.0
2006-07-17 06:21:00,0.76683,0.76689,0.76678,0.76682,8000000.0
2006-07-17 06:23:00,0.76681,0.76681,0.76676,0.76676,3200000.0
2006-07-17 06:24:00,0.76669,0.76682,0.76669,0.76682,6400000.0
2006-07-17 06:25:00,0.76672,0.76672,0.76665,0.76672,10000000.0
2006-07-17 06:26:00,0.76675,0.76681,0.76675,0.76681,8000000.0
2006-07-17 06:27:00,0.76679,0.76683,0.76663,0.76663,12800000.0
2006-07-17 06:28:00,0.7668,0.76688,0.76679,0.76688,9600000.0
2006-07-17 06:32:00,0.76685,0.76685,0.76679,0.7668,8000000.0
2006-07-17 06:34:00,0.76684,0.76687,0.76679,0.76687,12800000.0
2006-07-17 06:35:00,0.76687,0.76689,0.7668,0.76682,11600000.0
2006-07-17 06:36:00,0.76673,0.76684,0.76669,0.76684,12800000.0
2006-07-17 06:37:00,0.76684,0.76687,0.76678,0.76687,12800000.0
2006-07-17 06:38:00,0.76681,0.7669,0.76674,0.76684,11200000.0
2006-07-17 06:40:00,0.76689,0.76698,0.76689,0.76691,13200000.0
2006-07-17 06:41:00,0.76696,0.76696,0.76679,0.76679,14800000.0
2006-07-17 06:42:00,0.7668,0.76685,0.76677,0.76685,12800000.0
2006-07-17 06:43:00,0.76674,0.76689,0.76674,0.7668,16000000.0
2006-07-17 06:48:00,0.76677,0.76677,0.76663,0.76663,11200000.0
2006-07-17 06:49:00,0.76677,0.76681,0.76672,0.76673,9600000.0
2006-07-17 06:51:00,0.76673,0.76673,0.76666,0.76668,12800000.0
2006-07-17 06:53:00,0.76662,0.76675,0.76655,0.76675,9600000.0
2006-07-17 06:54:00,0.76669,0.76688,0.76669,0.76688,12800000.0
2006-07-17 06:55:00,0.76694,0.76702,0.76692,0.76702,9600000.0
2006-07-17 06:56:00,0.76703,0.76703,0.76693,0.767,11200000.0
2006-07-17 07:01:00,0.76697,0.76707,0.76697,0.76706,6400000.0
2006-07-17 07:03:00,0.76698,0.76699,0.76629,0.76677,16000000.0
2006-07-17 07:08:00,0.76656,0.76656,0.76643,0.76655,17600000.0
2006-07-17 07:09:00,0.76651,0.76653,0.76646,0.76653,11200000.0
2006-07-17 07:10:00,0.76643,0.76652,0.76634,0.76641,11200000.0
2006-07-17 07:11:00,0.76646,0.76653,0.76644,0.76653,11200000.0
2006-07-17 07:12:00,0.76647,0.76647,0.76634,0.76647,14400000.0
2006-07-17 07:17:00,0.76653,0.76659,0.76653,0.76656,11200000.0
2006-07-17 07:18:00,0.76659,0.76676,0.76659,0.76676,17600000.0
2006-07-17 07:19:00,0.76685,0.76685,0.76681,0.76681,11200000.0
2006-07-17 07:22:00,0.76685,0.76685,0.76671,0.76681,13200000.0
2006-07-17 07:23:00,0.76677,0.76679,0.76583,0.76676,9600000.0
2006-07-17 07:24:00,0.76665,0.76667,0.76657,0.76663,9600000.0
2006-07-17 07:25:00,0.76663,0.76673,0.7666,0.7666,17600000.0
2006-07-17 07:26:00,0.76669,0.76671,0.76666,0.76668,12800000.0
2006-07-17 07:27:00,0.76666,0.76675,0.76666,0.76671,11200000.0
2006-07-17 07:28:00,0.76667,0.76667,0.76662,0.76662,3200000.0
2006-07-17 07:29:00,0.76645,0.76654,0.76645,0.76645,12800000.0
2006-07-17 07:32:00,0.76652,0.76652,0.76641,0.76646,11200000.0
2006-07-17 07:33:00,0.7664,0.76642,0.76632,0.76636,12800000.0
2006-07-17 07:36:00,0.76642,0.76642,0.76636,0.76639,12800000.0
2006-07-17 07:37:00,0.76634,0.76634,0.76616,0.76616,9600000.0
2006-07-17 07:38:00,0.76615,0.76621,0.76611,0.76621,17600000.0
2006-07-17 07:39:00,0.76621,0.76635,0.76621,0.76635,16400000.0
2006-07-17 07:40:00,0.76651,0.76657,0.76639,0.76652,13800000.0
2006-07-17 07:41:00,0.76649,0.76659,0.76649,0.76655,20800000.0
2006-07-17 07:43:00,0.7665,0.7665,0.7664,0.76641,17000000.0
2006-07-17 07:44:00,0.76626,0.76642,0.76626,0.76627,12800000.0
2006-07-17 07:45:00,0.76618,0.76634,0.76618,0.76631,22400000.0
2006-07-17 07:46:00,0.76631,0.76644,0.7663,0.76636,26000000.0
2006-07-17 07:47:00,0.76632,0.76638,0.76628,0.76632,12800000.0
2006-07-17 07:49:00,0.76627,0.76628,0.76617,0.76623,12800000.0
2006-07-17 07:50:00,0.76636,0.7665,0.76636,0.7665,14400000.0
2006-07-17 07:51:00,0.76657,0.76663,0.76657,0.76658,10600000.0
2006-07-17 07:53:00,0.76659,0.7667,0.76644,0.76666,16000000.0
2006-07-17 07:54:00,0.7667,0.76689,0.76667,0.76689,14400000.0
2006-07-17 07:55:00,0.76686,0.76687,0.76668,0.76683,16000000.0
2006-07-17 07:56:00,0.76672,0.76672,0.76638,0.76647,17600000.0
2006-07-17 07:57:00,0.76648,0.76656,0.76618,0.76618,12800000.0
2006-07-17 07:58:00,0.7665,0.76651,0.7664,0.76651,12800000.0
2006-07-17 07:59:00,0.76657,0.76663,0.76626,0.76662,11200000.0
2006-07-17 08:01:00,0.76667,0.76676,0.76665,0.76674,11200000.0
2006-07-17 08:02:00,0.76672,0.76677,0.76668,0.76675,12600000.0
2006-07-17 08:03:00,0.76676,0.76677,0.76667,0.76677,11200000.0
2006-07-17 08:04:00,0.76662,0.76669,0.7665,0.76669,12800000.0
2006-07-17 08:05:00,0.76673,0.76678,0.76671,0.76671,11200000.0
2006-07-17 08:06:00,0.76672,0.76685,0.76672,0.7668,12200000.0
2006-07-17 08:07:00,0.76666,0.76668,0.76657,0.76665,13200000.0
2006-07-17 08:08:00,0.76677,0.76677,0.76661,0.76661,25600000.0
2006-07-17 08:09:00,0.76664,0.76689,0.76664,0.76689,12800000.0
2006-07-17 08:10:00,0.76677,0.76677,0.76669,0.76673,38400000.0
2006-07-17 08:11:00,0.76675,0.76678,0.76656,0.76674,17600000.0
2006-07-17 08:12:00,0.76684,0.76684,0.76664,0.76664,12800000.0
2006-07-17 08:13:00,0.76688,0.76694,0.76682,0.7669,12800000.0
2006-07-17 08:14:00,0.76695,0.76702,0.76691,0.76702,12800000.0
2006-07-17 08:15:00,0.76687,0.76687,0.76669,0.76669,17600000.0
2006-07-17 08:16:00,0.76674,0.76676,0.76668,0.76676,14400000.0
2006-07-17 08:17:00,0.76677,0.76677,0.76665,0.76672,27600000.0
2006-07-17 08:18:00,0.76681,0.76684,0.76678,0.76684,11200000.0
2006-07-17 08:21:00,0.76686,0.76686,0.76675,0.7668,16000000.0
2006-07-17 08:22:00,0.7669,0.7669,0.76654,0.76677,12800000.0
2006-07-17 08:23:00,0.7667,0.76671,0.76664,0.76664,22400000.0
2006-07-17 08:24:00,0.76648,0.76648,0.76619,0.76619,25000000.0
2006-07-17 08:25:00,0.76619,0.76619,0.7659,0.76594,11200000.0
2006-07-17 08:26:00,0.76601,0.76614,0.76601,0.76614,11200000.0
2006-07-17 08:27:00,0.76609,0.76625,0.76603,0.76625,14400000.0
2006-07-17 08:28:00,0.76634,0.76646,0.76633,0.76646,14400000.0
2006-07-17 08:29:00,0.76632,0.76658,0.76632,0.76658,36800000.0
2006-07-17 08:30:00,0.7666,0.76667,0.76648,0.76661,39400000.0
2006-07-17 08:31:00,0.76657,0.76657,0.76648,0.76648,14400000.0
2006-07-17 08:32:00,0.76643,0.76649,0.76643,0.76645,11200000.0
2006-07-17 08:33:00,0.76657,0.76659,0.76647,0.7665,17600000.0
2006-07-17 08:34:00,0.76646,0.7666,0.76646,0.7666,11200000.0
2006-07-17 08:35:00,0.76662,0.76666,0.76657,0.76666,55200000.0
2006-07-17 08:37:00,0.76658,0.76668,0.76628,0.76628,9600000.0
2006-07-17 08:38:00,0.76621,0.76621,0.76605,0.76605,12800000.0
2006-07-17 08:39:00,0.76612,0.76615,0.76602,0.76607,14400000.0
2006-07-17 08:40:00,0.7661,0.76624,0.76605,0.76621,17600000.0
2006-07-17 08:41:00,0.76622,0.76644,0.76622,0.76633,14400000.0
2006-07-17 08:42:00,0.76634,0.76635,0.76623,0.76635,12800000.0
2006-07-17 08:43:00,0.76643,0.76686,0.76643,0.76686,11200000.0
2006-07-17 08:44:00,0.76695,0.76704,0.76695,0.76698,27200000.0
2006-07-17 08:45:00,0.76682,0.76703,0.7667,0.76703,13800000.0
2006-07-17 08:46:00,0.76715,0.76715,0.76706,0.76706,16400000.0
2006-07-17 08:48:00,0.76702,0.76703,0.76692,0.76703,51200000.0
2006-07-17 08:49:00,0.76694,0.76711,0.76694,0.76711,11200000.0
2006-07-17 08:50:00,0.76714,0.76714,0.76701,0.76701,17600000.0
2006-07-17 08:51:00,0.76703,0.76703,0.76697,0.76699,8000000.0
2006-07-17 08:52:00,0.76696,0.76696,0.76682,0.76682,52200000.0
2006-07-17 08:53:00,0.7668,0.76685,0.76672,0.76685,67200000.0
2006-07-17 08:54:00,0.76688,0.76699,0.76686,0.76699,13200000.0
2006-07-17 08:55:00,0.76704,0.76705,0.76691,0.76704,54000000.0
2006-07-17 08:56:00,0.76709,0.76731,0.76709,0.76731,20800000.0
2006-07-17 08:57:00,0.76747,0.76771,0.76747,0.76769,17600000.0
2006-07-17 08:58:00,0.76778,0.76782,0.76769,0.76769,17600000.0
2006-07-17 08:59:00,0.76772,0.76783,0.76772,0.76783,25600000.0
2006-07-17 09:00:00,0.76777,0.76783,0.76771,0.76771,48200000.0
2006-07-17 09:01:00,0.76774,0.76792,0.76774,0.76792,19200000.0
2006-07-17 09:02:00,0.76799,0.76809,0.76799,0.76809,22400000.0
2006-07-17 09:03:00,0.76812,0.76816,0.76793,0.76793,25600000.0
2006-07-17 09:04:00,0.76787,0.768,0.76782,0.768,30400000.0
2006-07-17 09:05:00,0.76798,0.76839,0.76798,0.76839,24000000.0
2006-07-17 09:06:00,0.76834,0.76837,0.76822,0.76823,40400000.0
2006-07-17 09:07:00,0.76822,0.7683,0.76792,0.76792,16000000.0
2006-07-17 09:09:00,0.76813,0.76814,0.76805,0.76812,48000000.0
2006-07-17 09:10:00,0.76811,0.76813,0.76805,0.76807,41600000.0
2006-07-17 09:11:00,0.76808,0.76815,0.76802,0.76813,11200000.0
2006-07-17 09:12:00,0.76812,0.76812,0.768,0.76807,8000000.0
2006-07-17 09:13:00,0.7679,0.76799,0.7678,0.76797,12800000.0
2006-07-17 09:14:00,0.76786,0.76786,0.7669,0.76785,12800000.0
2006-07-17 09:15:00,0.76788,0.76789,0.76781,0.76788,37200000.0
2006-07-17 09:17:00,0.76781,0.76781,0.76774,0.76779,34000000.0
2006-07-17 09:18:00,0.76773,0.76784,0.76767,0.76781,83600000.0
2006-07-17 09:20:00,0.76777,0.76786,0.76775,0.76778,51200000.0
2006-07-17 09:21:00,0.76779,0.76785,0.76772,0.76772,62400000.0
2006-07-17 09:22:00,0.76759,0.76759,0.7675,0.76755,8000000.0
2006-07-17 09:23:00,0.76754,0.76756,0.76747,0.76747,12800000.0
2006-07-17 09:24:00,0.76745,0.76763,0.76745,0.76763,38400000.0
2006-07-17 09:25:00,0.76762,0.76766,0.76761,0.76765,42400000.0
2006-07-17 09:28:00,0.76763,0.76763,0.76756,0.76756,52600000.0
2006-07-17 09:29:00,0.76755,0.76759,0.76752,0.76759,16000000.0
2006-07-17 09:30:00,0.76762,0.76765,0.76761,0.76761,30800000.0
2006-07-17 09:32:00,0.76749,0.76756,0.76746,0.76746,10600000.0
2006-07-17 09:33:00,0.76764,0.76768,0.76759,0.76761,41000000.0
2006-07-17 09:34:00,0.76754,0.76761,0.76746,0.76752,51200000.0
2006-07-17 09:35:00,0.76749,0.76749,0.76729,0.76729,73600000.0
2006-07-17 09:36:00,0.76737,0.76737,0.76724,0.76728,12800000.0
2006-07-17 09:37:00,0.76729,0.76732,0.76721,0.76725,46400000.0
2006-07-17 09:38:00,0.76726,0.76738,0.76726,0.76736,35200000.0
2006-07-17 09:39:00,0.76739,0.76762,0.76739,0.76762,64000000.0
2006-07-17 09:40:00,0.76764,0.76783,0.76764,0.7678,70400000.0
2006-07-17 09:41:00,0.76784,0.76789,0.76783,0.76786,50600000.0
2006-07-17 09:42:00,0.76788,0.76797,0.76785,0.76794,8000000.0
2006-07-17 09:43:00,0.7679,0.76801,0.76785,0.76801,11200000.0
2006-07-17 09:44:00,0.76803,0.76808,0.76801,0.76808,17000000.0
2006-07-17 09:45:00,0.76804,0.76808,0.76801,0.76804,14400000.0
2006-07-17 09:46:00,0.76805,0.76815,0.76805,0.76815,30400000.0
2006-07-17 09:47:00,0.76818,0.76821,0.76817,0.76821,22400000.0
2006-07-17 09:48:00,0.76817,0.76825,0.76817,0.76825,11200000.0
2006-07-17 09:49:00,0.76826,0.76834,0.76825,0.76829,52800000.0
2006-07-17 09:50:00,0.76829,0.76834,0.76828,0.76831,53200000.0
2006-07-17 09:55:00,0.7687,0.76879,0.76869,0.7687,49600000.0
2006-07-17 09:56:00,0.76874,0.76886,0.76873,0.76875,66400000.0
2006-07-17 09:57:00,0.76876,0.7688,0.76866,0.76867,41600000.0
2006-07-17 09:58:00,0.76889,0.76908,0.76804,0.76884,14400000.0
2006-07-17 09:59:00,0.76857,0.76868,0.76856,0.76868,65600000.0
2006-07-17 10:00:00,0.76861,0.76898,0.76861,0.76898,80000000.0
2006-07-17 10:01:00,0.76901,0.7693,0.76901,0.76926,62400000.0
2006-07-17 10:02:00,0.76937,0.76956,0.76937,0.76954,56000000.0
2006-07-17 10:03:00,0.76963,0.76963,0.76943,0.76945,54400000.0
2006-07-17 10:04:00,0.76951,0.76969,0.76951,0.76969,14800000.0
2006-07-17 10:05:00,0.76976,0.76995,0.76966,0.76995,53200000.0
2006-07-17 10:06:00,0.76988,0.76999,0.76964,0.76964,53000000.0
2006-07-17 10:07:00,0.76954,0.76966,0.76952,0.76952,11200000.0
2006-07-17 10:08:00,0.76956,0.76972,0.76956,0.76971,70400000.0
2006-07-17 10:09:00,0.76986,0.76986,0.76966,0.76966,73400000.0
2006-07-17 10:10:00,0.76955,0.76966,0.76944,0.76966,9000000.0
2006-07-17 10:11:00,0.76977,0.76996,0.76974,0.76996,104000000.0
2006-07-17 10:12:00,0.7701,0.77014,0.76916,0.7701,14800000.0
2006-07-17 10:13:00,0.77005,0.77023,0.77004,0.77004,16000000.0
2006-07-17 10:14:00,0.77024,0.77036,0.7702,0.77024,67600000.0
2006-07-17 10:15:00,0.7705,0.771,0.77042,0.771,49600000.0
2006-07-17 10:16:00,0.77092,0.77092,0.77078,0.77087,49600000.0
2006-07-17 10:17:00,0.77081,0.77081,0.77056,0.7706,56000000.0
2006-07-17 10:18:00,0.77076,0.77091,0.77074,0.77085,13200000.0
2006-07-17 10:19:00,0.77068,0.77068,0.77045,0.77045,59600000.0
2006-07-17 10:20:00,0.77048,0.77049,0.77044,0.77049,12800000.0
2006-07-17 10:22:00,0.77057,0.77057,0.7702,0.7702,9600000.0
2006-07-17 10:23:00,0.77024,0.77028,0.7702,0.77021,73600000.0
2006-07-17 10:24:00,0.77021,0.77026,0.77018,0.77026,67200000.0
2006-07-17 10:25:00,0.77013,0.77015,0.77005,0.77009,100800000.0
2006-07-17 10:26:00,0.7701,0.7702,0.77003,0.77009,94400000.0
2006-07-17 10:27:00,0.77009,0.77013,0.77005,0.77008,62400000.0
2006-07-17 10:28:00,0.77011,0.77018,0.7701,0.77018,63400000.0
2006-07-17 10:29:00,0.77022,0.77027,0.77022,0.77027,50000000.0
2006-07-17 10:30:00,0.77026,0.77035,0.7702,0.7702,43600000.0
2006-07-17 10:31:00,0.77017,0.77026,0.77014,0.77026,48400000.0
2006-07-17 10:32:00,0.77021,0.77022,0.77013,0.77016,53800000.0
2006-07-17 10:33:00,0.77008,0.77011,0.77,0.77,20800000.0
2006-07-17 10:34:00,0.76998,0.77013,0.76997,0.77013,33600000.0
2006-07-17 10:35:00,0.77013,0.77019,0.77007,0.77019,30400000.0
2006-07-17 10:36:00,0.77026,0.77035,0.77014,0.77035,17600000.0
2006-07-17 10:37:00,0.77046,0.77076,0.77046,0.77076,26000000.0
2006-07-17 10:38:00,0.77087,0.77107,0.77087,0.771,8400000.0
2006-07-17 10:39:00,0.77076,0.77091,0.77076,0.77084,20800000.0
2006-07-17 10:40:00,0.77094,0.77111,0.77094,0.77111,12800000.0
2006-07-17 10:41:00,0.7709,0.77095,0.77076,0.77094,12800000.0
2006-07-17 10:42:00,0.77094,0.77095,0.77074,0.77074,32000000.0
2006-07-17 10:43:00,0.77064,0.77067,0.7705,0.7705,32000000.0
2006-07-17 10:44:00,0.77047,0.77065,0.77045,0.77062,14400000.0
2006-07-17 10:45:00,0.77075,0.77078,0.77066,0.77073,35200000.0
2006-07-17 10:46:00,0.77072,0.77072,0.77044,0.77064,37200000.0
2006-07-17 10:47:00,0.77063,0.77063,0.77035,0.77035,25600000.0
2006-07-17 10:48:00,0.77013,0.77013,0.76988,0.76988,35200000.0
2006-07-17 10:49:00,0.76987,0.76989,0.76979,0.7698,12800000.0
2006-07-17 10:50:00,0.76986,0.7699,0.76967,0.76986,17600000.0
2006-07-17 10:51:00,0.76988,0.76999,0.76982,0.76999,16000000.0
2006-07-17 10:52:00,0.77003,0.77007,0.76974,0.77001,9600000.0
2006-07-17 10:53:00,0.77021,0.77026,0.77016,0.77017,68800000.0
2006-07-17 10:54:00,0.77018,0.77025,0.77016,0.77025,38400000.0
2006-07-17 10:55:00,0.77026,0.7703,0.77001,0.77024,9600000.0
2006-07-17 10:56:00,0.77025,0.77025,0.77011,0.77017,49600000.0
2006-07-17 10:57:00,0.77011,0.77025,0.77006,0.77025,41600000.0
2006-07-17 10:58:00,0.77019,0.77049,0.77019,0.77046,49600000.0
2006-07-17 10:59:00,0.77065,0.77075,0.77062,0.77075,46400000.0
2006-07-17 11:00:00,0.7708,0.7709,0.77075,0.77075,43200000.0
2006-07-17 11:01:00,0.77069,0.77069,0.77065,0.77065,54400000.0
2006-07-17 11:02:00,0.77065,0.77071,0.77065,0.77071,14400000.0
2006-07-17 11:03:00,0.77071,0.77081,0.77065,0.77074,44800000.0
2006-07-17 11:04:00,0.7708,0.7708,0.77064,0.77066,40000000.0
2006-07-17 11:05:00,0.7706,0.77064,0.77057,0.77058,20800000.0
2006-07-17 11:06:00,0.77055,0.77064,0.77049,0.77049,33600000.0
2006-07-17 11:07:00,0.77046,0.7705,0.77039,0.77039,11200000.0
2006-07-17 11:08:00,0.77038,0.77042,0.77034,0.77042,32000000.0
2006-07-17 11:09:00,0.77036,0.77036,0.77008,0.77008,61800000.0
2006-07-17 11:10:00,0.76998,0.76998,0.76974,0.76987,43200000.0
2006-07-17 11:11:00,0.76996,0.77028,0.76996,0.77028,60800000.0
2006-07-17 11:12:00,0.77044,0.77079,0.77044,0.77079,67200000.0
2006-07-17 11:13:00,0.7708,0.7708,0.77069,0.7708,11200000.0
2006-07-17 11:14:00,0.77076,0.77093,0.77076,0.77089,54400000.0
2006-07-17 11:15:00,0.77096,0.77105,0.7709,0.77105,14400000.0
2006-07-17 11:16:00,0.77115,0.77116,0.77105,0.77105,12800000.0
2006-07-17 11:17:00,0.77097,0.77103,0.77079,0.77079,16000000.0
2006-07-17 11:18:00,0.77092,0.77106,0.77084,0.77106,11200000.0
2006-07-17 11:19:00,0.77106,0.77117,0.77101,0.77101,8000000.0
2006-07-17 11:20:00,0.77109,0.77112,0.771,0.77105,53000000.0
2006-07-17 11:21:00,0.77109,0.77116,0.771,0.771,38400000.0
2006-07-17 11:22:00,0.7709,0.77095,0.77066,0.77066,59600000.0
2006-07-17 11:23:00,0.77075,0.7709,0.77075,0.7709,8000000.0
2006-07-17 11:24:00,0.77106,0.77129,0.77106,0.77129,65600000.0
2006-07-17 11:25:00,0.7714,0.77145,0.77138,0.77142,48000000.0
2006-07-17 11:26:00,0.77152,0.77152,0.77123,0.77135,16000000.0
2006-07-17 11:27:00,0.77137,0.77137,0.77108,0.77108,52600000.0
2006-07-17 11:28:00,0.77123,0.77144,0.77123,0.7713,9600000.0
2006-07-17 11:29:00,0.77137,0.77181,0.77131,0.77181,44800000.0
2006-07-17 11:30:00,0.77206,0.77208,0.77201,0.77201,29200000.0
2006-07-17 11:31:00,0.77207,0.77211,0.772,0.77211,32000000.0
2006-07-17 11:32:00,0.77217,0.77234,0.77217,0.77234,46200000.0
2006-07-17 11:33:00,0.77245,0.77287,0.77245,0.77273,30400000.0
2006-07-17 11:34:00,0.77283,0.7729,0.77281,0.77284,33600000.0
2006-07-17 11:35:00,0.7727,0.7727,0.77243,0.77243,32000000.0
2006-07-17 11:36:00,0.77242,0.77249,0.77239,0.77249,69200000.0
2006-07-17 11:37:00,0.77261,0.77267,0.77255,0.77263,46800000.0
2006-07-17 11:38:00,0.77257,0.77257,0.77237,0.77244,41000000.0
2006-07-17 11:39:00,0.77243,0.77243,0.77224,0.77236,17000000.0
2006-07-17 11:40:00,0.77237,0.77237,0.77232,0.77232,19200000.0
2006-07-17 11:41:00,0.77237,0.77252,0.77237,0.77247,53800000.0
2006-07-17 11:42:00,0.77254,0.77264,0.77254,0.77258,32000000.0
2006-07-17 11:43:00,0.7724,0.77252,0.7724,0.77247,11200000.0
2006-07-17 11:44:00,0.77244,0.77244,0.77238,0.77244,52800000.0
2006-07-17 11:45:00,0.77235,0.77235,0.77218,0.77218,44800000.0
2006-07-17 11:47:00,0.77229,0.77229,0.77221,0.77221,38400000.0
2006-07-17 11:48:00,0.77221,0.77229,0.77221,0.77225,20800000.0
2006-07-17 11:49:00,0.77226,0.77226,0.77221,0.77224,55400000.0
2006-07-17 11:50:00,0.77224,0.77224,0.77212,0.77212,11200000.0
2006-07-17 11:51:00,0.77219,0.77245,0.77219,0.77235,44800000.0
2006-07-17 11:52:00,0.7724,0.77283,0.7724,0.77283,36800000.0
2006-07-17 11:53:00,0.77284,0.77284,0.77271,0.77271,42000000.0
2006-07-17 11:54:00,0.77259,0.77264,0.77256,0.77263,35200000.0
2006-07-17 11:55:00,0.77258,0.77258,0.77228,0.77228,51200000.0
2006-07-17 11:56:00,0.77217,0.77228,0.77208,0.77228,51600000.0
2006-07-17 11:57:00,0.77236,0.77246,0.77236,0.77246,33600000.0
2006-07-17 11:58:00,0.77267,0.77267,0.77243,0.77243,38800000.0
2006-07-17 11:59:00,0.77241,0.77253,0.77231,0.77231,61800000.0
2006-07-17 12:00:00,0.77231,0.7726,0.77231,0.7726,33000000.0
2006-07-17 12:01:00,0.77269,0.77273,0.77258,0.77258,25600000.0
2006-07-17 12:02:00,0.7727,0.7727,0.77248,0.77248,16000000.0
2006-07-17 12:03:00,0.77261,0.77283,0.77245,0.77283,51200000.0
2006-07-17 12:04:00,0.77309,0.77325,0.77309,0.77323,17600000.0
2006-07-17 12:05:00,0.77309,0.77309,0.77262,0.77262,28200000.0
2006-07-17 12:06:00,0.77266,0.77273,0.77266,0.77268,22800000.0
2006-07-17 12:07:00,0.77271,0.77288,0.77271,0.77288,17000000.0
2006-07-17 12:08:00,0.7729,0.77301,0.77276,0.77276,10600000.0
2006-07-17 12:09:00,0.77283,0.77284,0.77252,0.77252,12000000.0
2006-07-17 12:11:00,0.77273,0.773,0.77273,0.77292,33600000.0
2006-07-17 12:12:00,0.7729,0.7729,0.77272,0.77272,40000000.0
2006-07-17 12:13:00,0.77273,0.77273,0.77259,0.77259,17600000.0
2006-07-17 12:14:00,0.7725,0.77256,0.77227,0.77229,17600000.0
2006-07-17 12:15:00,0.77239,0.77277,0.77239,0.77275,35600000.0
2006-07-17 12:16:00,0.7728,0.7728,0.77265,0.77274,35200000.0
2006-07-17 12:17:00,0.77281,0.77298,0.7728,0.77298,49600000.0
2006-07-17 12:18:00,0.773,0.77308,0.77297,0.77308,49600000.0
2006-07-17 12:19:00,0.77311,0.77317,0.77309,0.77317,36800000.0
2006-07-17 12:20:00,0.77337,0.77337,0.77325,0.77333,41600000.0
2006-07-17 12:21:00,0.7732,0.77329,0.77311,0.77329,64000000.0
2006-07-17 12:22:00,0.77334,0.77342,0.77327,0.77335,16000000.0
2006-07-17 12:23:00,0.7733,0.7733,0.77311,0.77312,28800000.0
2006-07-17 12:24:00,0.77319,0.77319,0.773,0.77317,48000000.0
2006-07-17 12:25:00,0.77317,0.77319,0.77312,0.77312,25400000.0
2006-07-17 12:26:00,0.77321,0.77324,0.77316,0.77321,28800000.0
2006-07-17 12:27:00,0.77325,0.77353,0.77325,0.77353,46400000.0
2006-07-17 12:28:00,0.77348,0.77348,0.77323,0.77323,70400000.0
2006-07-17 12:29:00,0.77308,0.77308,0.77174,0.77201,80400000.0
2006-07-17 12:30:00,0.77297,0.77316,0.77208,0.77309,45200000.0
2006-07-17 12:31:00,0.77317,0.77322,0.7731,0.7732,68800000.0
2006-07-17 12:32:00,0.77308,0.77321,0.77308,0.77321,32000000.0
2006-07-17 12:33:00,0.77323,0.77327,0.77322,0.77322,34000000.0
2006-07-17 12:34:00,0.77328,0.77337,0.77328,0.77337,14400000.0
2006-07-17 12:35:00,0.77336,0.77341,0.77336,0.77341,25600000.0
2006-07-17 12:36:00,0.77331,0.77331,0.77316,0.77316,56400000.0
2006-07-17 12:37:00,0.77309,0.77319,0.77309,0.77315,32000000.0
2006-07-17 12:39:00,0.77324,0.77324,0.77317,0.77323,24000000.0
2006-07-17 12:40:00,0.77315,0.77324,0.77315,0.7732,14400000.0
2006-07-17 12:41:00,0.77324,0.7733,0.77324,0.7733,14400000.0
2006-07-17 12:42:00,0.77317,0.77317,0.77306,0.77312,14400000.0
2006-07-17 12:43:00,0.77312,0.77312,0.77302,0.77307,14400000.0
2006-07-17 12:46:00,0.7731,0.7731,0.77298,0.77298,64000000.0
2006-07-17 12:47:00,0.77295,0.773,0.77292,0.773,9600000.0
2006-07-17 12:48:00,0.77306,0.77316,0.77306,0.77313,46400000.0
2006-07-17 12:49:00,0.77306,0.77325,0.77306,0.7731,43200000.0
2006-07-17 12:50:00,0.77323,0.77333,0.77264,0.77329,16000000.0
2006-07-17 12:51:00,0.77338,0.77342,0.77334,0.77336,12800000.0
2006-07-17 12:52:00,0.77332,0.77348,0.77332,0.77348,25600000.0
2006-07-17 12:53:00,0.77352,0.77352,0.77335,0.77335,14400000.0
2006-07-17 12:54:00,0.77322,0.77324,0.77315,0.77317,38400000.0
2006-07-17 12:55:00,0.77312,0.77312,0.77306,0.77312,17600000.0
2006-07-17 12:56:00,0.77327,0.77341,0.77327,0.77338,32000000.0
2006-07-17 12:57:00,0.7734,0.77369,0.7734,0.77369,37200000.0
2006-07-17 12:58:00,0.7737,0.77372,0.77359,0.77372,20800000.0
2006-07-17 12:59:00,0.77373,0.77386,0.77366,0.77386,12800000.0
2006-07-17 13:00:00,0.77374,0.77381,0.77371,0.77381,11600000.0
2006-07-17 13:01:00,0.77379,0.77379,0.77361,0.77365,35200000.0
2006-07-17 13:02:00,0.77365,0.77368,0.77365,0.77368,19200000.0
2006-07-17 13:03:00,0.77366,0.77372,0.77363,0.77365,23400000.0
2006-07-17 13:04:00,0.77357,0.77361,0.77357,0.77358,12800000.0
2006-07-17 13:05:00,0.77359,0.77367,0.77359,0.77367,19200000.0
2006-07-17 13:06:00,0.7735,0.7735,0.77344,0.77344,20800000.0
2006-07-17 13:07:00,0.77347,0.77359,0.77347,0.77359,20800000.0
2006-07-17 13:08:00,0.77363,0.77366,0.77359,0.77359,34000000.0
2006-07-17 13:09:00,0.77367,0.77367,0.7736,0.77367,38400000.0
2006-07-17 13:10:00,0.77364,0.77379,0.77364,0.77379,8000000.0
2006-07-17 13:12:00,0.77382,0.77399,0.77382,0.77399,12800000.0
2006-07-17 13:13:00,0.77398,0.77398,0.77387,0.7739,25600000.0
2006-07-17 13:14:00,0.77388,0.77398,0.77386,0.77398,44800000.0
2006-07-17 13:15:00,0.77406,0.77414,0.77403,0.77405,52800000.0
2006-07-17 13:16:00,0.77392,0.77396,0.77379,0.77379,30400000.0
2006-07-17 13:17:00,0.7738,0.77386,0.77375,0.77376,37200000.0
2006-07-17 13:18:00,0.77371,0.77379,0.77369,0.77377,67200000.0
2006-07-17 13:19:00,0.77394,0.77395,0.77389,0.77389,58400000.0
2006-07-17 13:20:00,0.77399,0.77405,0.77392,0.77396,12800000.0
2006-07-17 13:21:00,0.7739,0.7739,0.77372,0.77372,65600000.0
2006-07-17 13:22:00,0.77359,0.77359,0.77349,0.77351,53000000.0
2006-07-17 13:23:00,0.77346,0.7735,0.77345,0.77349,16000000.0
2006-07-17 13:24:00,0.77359,0.77359,0.77352,0.77356,11200000.0
2006-07-17 13:25:00,0.77331,0.77339,0.77323,0.77339,12800000.0
2006-07-17 13:26:00,0.77342,0.77345,0.77334,0.77334,29800000.0
2006-07-17 13:27:00,0.77331,0.77358,0.77331,0.77351,49600000.0
2006-07-17 13:28:00,0.77346,0.77354,0.77346,0.77353,57400000.0
2006-07-17 13:29:00,0.77366,0.77371,0.7736,0.77371,40000000.0
2006-07-17 13:30:00,0.77381,0.77381,0.77348,0.77366,11200000.0
2006-07-17 13:31:00,0.77367,0.77367,0.77355,0.77358,12800000.0
2006-07-17 13:32:00,0.77372,0.77387,0.77372,0.7738,42000000.0
2006-07-17 13:33:00,0.77379,0.77379,0.77366,0.77366,24000000.0
2006-07-17 13:34:00,0.77359,0.77359,0.77347,0.77349,17600000.0
2006-07-17 13:35:00,0.77362,0.77369,0.77356,0.77365,16000000.0
2006-07-17 13:36:00,0.77377,0.77379,0.77366,0.77373,46800000.0
2006-07-17 13:37:00,0.77385,0.7741,0.77379,0.7741,17600000.0
2006-07-17 13:38:00,0.77408,0.77427,0.77407,0.77417,43200000.0
2006-07-17 13:39:00,0.7741,0.77415,0.77385,0.77385,13800000.0
2006-07-17 13:40:00,0.77366,0.77374,0.77361,0.77361,49600000.0
2006-07-17 13:41:00,0.7735,0.77358,0.77347,0.77358,30400000.0
2006-07-17 13:42:00,0.77368,0.77371,0.77365,0.77368,38400000.0
2006-07-17 13:43:00,0.77372,0.77375,0.77365,0.77365,11200000.0
2006-07-17 13:44:00,0.77355,0.77357,0.77334,0.77334,27200000.0
2006-07-17 13:45:00,0.7734,0.77344,0.7734,0.7734,12800000.0
2006-07-17 13:46:00,0.7735,0.77372,0.7735,0.77372,9600000.0
2006-07-17 13:47:00,0.77376,0.7738,0.77361,0.77372,41600000.0
2006-07-17 13:48:00,0.77375,0.77379,0.77372,0.77376,12800000.0
2006-07-17 13:49:00,0.77385,0.77397,0.77385,0.77397,35200000.0
2006-07-17 13:50:00,0.77397,0.77397,0.77385,0.77385,9600000.0
2006-07-17 13:51:00,0.77399,0.7742,0.77399,0.77414,28800000.0
2006-07-17 13:52:00,0.77424,0.77427,0.77415,0.77421,16000000.0
2006-07-17 13:53:00,0.77405,0.77409,0.77402,0.77405,11200000.0
2006-07-17 13:54:00,0.77416,0.77416,0.77403,0.77403,35600000.0
2006-07-17 13:55:00,0.77382,0.77386,0.77378,0.77386,32000000.0
2006-07-17 13:56:00,0.7739,0.77391,0.77388,0.77391,11200000.0
2006-07-17 13:57:00,0.77391,0.77391,0.77384,0.77384,22400000.0
2006-07-17 13:58:00,0.77383,0.77383,0.77352,0.77363,42000000.0
2006-07-17 13:59:00,0.77358,0.7737,0.77357,0.77367,55400000.0
2006-07-17 14:00:00,0.77372,0.77388,0.77372,0.77388,28800000.0
2006-07-17 14:01:00,0.77388,0.77397,0.77388,0.77397,19200000.0
2006-07-17 14:02:00,0.77393,0.77393,0.77385,0.7739,38800000.0
2006-07-17 14:03:00,0.77391,0.77391,0.77378,0.77378,22400000.0
2006-07-17 14:04:00,0.77361,0.77377,0.77361,0.77365,11200000.0
2006-07-17 14:05:00,0.7737,0.7737,0.77361,0.77363,12800000.0
2006-07-17 14:06:00,0.77352,0.77352,0.77334,0.77334,29200000.0
2006-07-17 14:07:00,0.77343,0.77343,0.7733,0.77333,41600000.0
2006-07-17 14:08:00,0.77338,0.77343,0.77338,0.77339,28800000.0
2006-07-17 14:09:00,0.77332,0.77354,0.77332,0.77354,11200000.0
2006-07-17 14:10:00,0.77348,0.77348,0.77337,0.77337,28800000.0
2006-07-17 14:11:00,0.77345,0.77349,0.77344,0.77349,33600000.0
2006-07-17 14:12:00,0.77352,0.77357,0.77352,0.77357,16000000.0
2006-07-17 14:13:00,0.77344,0.77345,0.77335,0.77335,19200000.0
2006-07-17 14:14:00,0.77335,0.77335,0.77317,0.77317,24000000.0
2006-07-17 14:15:00,0.7731,0.77317,0.77304,0.77317,32000000.0
2006-07-17 14:16:00,0.77323,0.77342,0.77323,0.77342,30800000.0
2006-07-17 14:17:00,0.77345,0.7735,0.77338,0.7735,17600000.0
2006-07-17 14:18:00,0.7735,0.77354,0.77345,0.77354,17600000.0
2006-07-17 14:19:00,0.77373,0.7739,0.77373,0.77389,12800000.0
2006-07-17 14:20:00,0.77398,0.77398,0.77387,0.77387,20800000.0
2006-07-17 14:21:00,0.77395,0.77401,0.7739,0.77394,33600000.0
2006-07-17 14:22:00,0.77388,0.77401,0.77382,0.77382,14400000.0
2006-07-17 14:24:00,0.7739,0.77394,0.77387,0.7739,27200000.0
2006-07-17 14:25:00,0.77392,0.77392,0.7738,0.77389,34000000.0
2006-07-17 14:27:00,0.77392,0.77392,0.77382,0.77384,11200000.0
2006-07-17 14:28:00,0.7739,0.77409,0.7739,0.77401,14400000.0
2006-07-17 14:29:00,0.77397,0.77411,0.7739,0.77411,19200000.0
2006-07-17 14:30:00,0.77315,0.77369,0.77315,0.77369,10600000.0
2006-07-17 14:31:00,0.77411,0.77441,0.77411,0.77441,11200000.0
2006-07-17 14:32:00,0.77439,0.77439,0.77414,0.77422,12800000.0
2006-07-17 14:33:00,0.77438,0.77489,0.77438,0.77489,14400000.0
2006-07-17 14:34:00,0.77488,0.77492,0.77482,0.77492,16000000.0
2006-07-17 14:35:00,0.77511,0.77525,0.77511,0.77519,16000000.0
2006-07-17 14:36:00,0.77522,0.77522,0.775,0.77501,14400000.0
2006-07-17 14:37:00,0.77506,0.77523,0.77506,0.77517,16000000.0
2006-07-17 14:38:00,0.7753,0.7753,0.77514,0.77515,12800000.0
2006-07-17 14:39:00,0.77517,0.77522,0.77513,0.77522,14400000.0
2006-07-17 14:40:00,0.77514,0.77517,0.77504,0.77504,12200000.0
2006-07-17 14:41:00,0.7751,0.77515,0.775,0.775,11200000.0
2006-07-17 14:42:00,0.77474,0.77482,0.77474,0.77477,12800000.0
2006-07-17 14:43:00,0.77474,0.7749,0.77474,0.7749,12800000.0
2006-07-17 14:44:00,0.77486,0.77497,0.77486,0.77494,12800000.0
2006-07-17 14:45:00,0.77495,0.77502,0.77487,0.77494,11600000.0
2006-07-17 14:46:00,0.77503,0.7751,0.77494,0.7751,11200000.0
2006-07-17 14:47:00,0.77508,0.77508,0.77473,0.77473,12800000.0
2006-07-17 14:48:00,0.77482,0.77482,0.7746,0.77464,11200000.0
2006-07-17 14:49:00,0.77452,0.77455,0.77444,0.77452,11200000.0
2006-07-17 14:50:00,0.77456,0.77467,0.77452,0.77459,12800000.0
2006-07-17 14:51:00,0.77463,0.77477,0.77463,0.77477,14400000.0
2006-07-17 14:52:00,0.77478,0.77481,0.77473,0.77479,10600000.0
2006-07-17 14:53:00,0.77478,0.77478,0.77468,0.7747,16000000.0
2006-07-17 14:54:00,0.77465,0.77501,0.77465,0.77501,12200000.0
2006-07-17 14:55:00,0.77506,0.77506,0.77492,0.77504,11200000.0
2006-07-17 14:56:00,0.77502,0.77502,0.77484,0.77491,12800000.0
2006-07-17 14:57:00,0.77502,0.77518,0.77481,0.77481,16000000.0
2006-07-17 14:58:00,0.7749,0.77503,0.77487,0.77501,11200000.0
2006-07-17 14:59:00,0.77487,0.77487,0.77469,0.77469,8000000.0
2006-07-17 15:00:00,0.77461,0.77472,0.77454,0.77472,11200000.0
2006-07-17 15:01:00,0.77449,0.77449,0.77429,0.77431,11200000.0
2006-07-17 15:02:00,0.7742,0.77422,0.77303,0.77422,16000000.0
2006-07-17 15:03:00,0.77435,0.77438,0.77415,0.77415,12800000.0
2006-07-17 15:04:00,0.77419,0.77426,0.77408,0.77408,16000000.0
2006-07-17 15:05:00,0.77421,0.77426,0.77417,0.77417,11200000.0
2006-07-17 15:06:00,0.77426,0.77439,0.77372,0.77411,17600000.0
2006-07-17 15:07:00,0.77414,0.77414,0.77397,0.77397,11200000.0
2006-07-17 15:08:00,0.77407,0.77407,0.77378,0.77386,12800000.0
2006-07-17 15:09:00,0.77377,0.77377,0.77362,0.77368,17600000.0
2006-07-17 15:10:00,0.77362,0.77371,0.77356,0.77361,12800000.0
2006-07-17 15:11:00,0.77354,0.77359,0.77341,0.7735,18000000.0
2006-07-17 15:12:00,0.77342,0.77348,0.77333,0.77336,11200000.0
2006-07-17 15:13:00,0.77326,0.77326,0.7732,0.77322,8000000.0
2006-07-17 15:14:00,0.77294,0.77294,0.77251,0.77251,11200000.0
2006-07-17 15:15:00,0.77271,0.77309,0.77271,0.77309,12800000.0
2006-07-17 15:16:00,0.77354,0.77354,0.77325,0.77325,12800000.0
2006-07-17 15:17:00,0.77341,0.77348,0.77338,0.77347,11200000.0
2006-07-17 15:18:00,0.77339,0.77339,0.77297,0.77297,12800000.0
2006-07-17 15:19:00,0.77269,0.77282,0.77266,0.77282,14400000.0
2006-07-17 15:20:00,0.77299,0.77314,0.77299,0.77314,12800000.0
2006-07-17 15:21:00,0.77298,0.77298,0.77271,0.77295,12800000.0
2006-07-17 15:22:00,0.77304,0.77312,0.77274,0.77312,12800000.0
2006-07-17 15:23:00,0.77303,0.77319,0.77292,0.77292,17600000.0
2006-07-17 15:24:00,0.77295,0.77304,0.77295,0.77304,16000000.0
2006-07-17 15:25:00,0.773,0.77305,0.77271,0.77301,17600000.0
2006-07-17 15:26:00,0.77305,0.77308,0.77296,0.77308,9600000.0
2006-07-17 15:27:00,0.77319,0.77325,0.77318,0.7732,12800000.0
2006-07-17 15:28:00,0.77331,0.77369,0.77331,0.77365,12800000.0
2006-07-17 15:29:00,0.77359,0.77366,0.77344,0.77344,12800000.0
2006-07-17 15:30:00,0.77345,0.77354,0.77321,0.77321,12800000.0
2006-07-17 15:31:00,0.77316,0.7733,0.7731,0.7733,12800000.0
2006-07-17 15:32:00,0.77374,0.77417,0.77374,0.77417,11200000.0
2006-07-17 15:33:00,0.77422,0.77423,0.77407,0.77407,11200000.0
2006-07-17 15:34:00,0.77399,0.77399,0.77378,0.77387,9600000.0
2006-07-17 15:35:00,0.77392,0.77409,0.77392,0.77409,11200000.0
2006-07-17 15:36:00,0.77419,0.77419,0.77394,0.77394,12800000.0
2006-07-17 15:37:00,0.77391,0.77402,0.77384,0.77402,17600000.0
2006-07-17 15:38:00,0.77403,0.77403,0.77388,0.77395,11200000.0
2006-07-17 15:39:00,0.7739,0.77394,0.77375,0.77375,14400000.0
2006-07-17 15:40:00,0.77379,0.77379,0.77367,0.77374,12200000.0
2006-07-17 15:41:00,0.7738,0.77392,0.7738,0.77392,13200000.0
2006-07-17 15:42:00,0.774,0.77403,0.77392,0.77401,12800000.0
2006-07-17 15:43:00,0.77406,0.77419,0.77406,0.77414,16000000.0
2006-07-17 15:44:00,0.77417,0.77421,0.77392,0.77392,12800000.0
2006-07-17 15:45:00,0.77401,0.77405,0.7739,0.77401,16000000.0
2006-07-17 15:46:00,0.77402,0.7741,0.77401,0.77408,17600000.0
2006-07-17 15:47:00,0.77415,0.77421,0.77409,0.77409,11200000.0
2006-07-17 15:48:00,0.77419,0.7743,0.77419,0.7743,11600000.0
2006-07-17 15:49:00,0.77425,0.77425,0.77405,0.7741,16400000.0
2006-07-17 15:50:00,0.77406,0.77414,0.774,0.77404,12800000.0
2006-07-17 15:51:00,0.77416,0.77419,0.77408,0.77408,16000000.0
2006-07-17 15:52:00,0.77427,0.77445,0.77427,0.77435,13200000.0
2006-07-17 15:53:00,0.77426,0.77462,0.77426,0.77462,16000000.0
2006-07-17 15:54:00,0.77466,0.77466,0.77418,0.77418,12800000.0
2006-07-17 15:55:00,0.77425,0.77432,0.77415,0.77432,11600000.0
2006-07-17 15:56:00,0.77438,0.77449,0.77434,0.77449,16000000.0
2006-07-17 15:57:00,0.77448,0.77448,0.77437,0.77441,12200000.0
2006-07-17 15:58:00,0.7743,0.77451,0.7743,0.77451,12800000.0
2006-07-17 15:59:00,0.77465,0.77478,0.77461,0.77478,17000000.0
2006-07-17 16:00:00,0.77477,0.77477,0.77453,0.77456,11200000.0
2006-07-17 16:02:00,0.77432,0.77432,0.77402,0.77416,11200000.0
2006-07-17 16:03:00,0.77414,0.77414,0.77316,0.77384,12200000.0
2006-07-17 16:04:00,0.77379,0.77379,0.77348,0.77348,14400000.0
2006-07-17 16:05:00,0.77378,0.77422,0.77378,0.7742,12800000.0
2006-07-17 16:06:00,0.77421,0.77428,0.77421,0.77421,16000000.0
2006-07-17 16:07:00,0.77409,0.7742,0.77407,0.77418,12800000.0
2006-07-17 16:08:00,0.77419,0.77426,0.77409,0.77425,17600000.0
2006-07-17 16:09:00,0.77452,0.77452,0.77432,0.77449,12800000.0
2006-07-17 16:10:00,0.7744,0.77447,0.77438,0.77446,14400000.0
2006-07-17 16:11:00,0.77453,0.77456,0.77431,0.77431,14400000.0
2006-07-17 16:12:00,0.77402,0.77418,0.77402,0.77418,14400000.0
2006-07-17 16:13:00,0.77411,0.77437,0.77411,0.77434,14400000.0
2006-07-17 16:14:00,0.77441,0.77451,0.77439,0.7744,11200000.0
2006-07-17 16:15:00,0.77422,0.77423,0.7741,0.77423,14400000.0
2006-07-17 16:16:00,0.77419,0.77446,0.77335,0.77446,13200000.0
2006-07-17 16:17:00,0.77449,0.77449,0.77438,0.77438,11200000.0
2006-07-17 16:18:00,0.77459,0.77483,0.77459,0.77483,11200000.0
2006-07-17 16:19:00,0.77473,0.77474,0.77462,0.77467,12800000.0
2006-07-17 16:20:00,0.77465,0.77465,0.77456,0.77458,16000000.0
2006-07-17 16:21:00,0.77465,0.77465,0.77451,0.77451,11200000.0
2006-07-17 16:22:00,0.77416,0.77416,0.774,0.77412,12800000.0
2006-07-17 16:23:00,0.77419,0.7744,0.7741,0.7744,10600000.0
2006-07-17 16:24:00,0.77454,0.7746,0.77451,0.77456,17600000.0
2006-07-17 16:25:00,0.77452,0.77452,0.77437,0.77439,12800000.0
2006-07-17 16:26:00,0.77433,0.77446,0.77419,0.77419,17600000.0
2006-07-17 16:27:00,0.77411,0.77411,0.77402,0.77403,8000000.0
2006-07-17 16:28:00,0.77406,0.77416,0.77406,0.77416,8000000.0
2006-07-17 16:29:00,0.77418,0.77418,0.77389,0.77395,11200000.0
2006-07-17 16:30:00,0.77375,0.77378,0.77369,0.77377,12800000.0
2006-07-17 16:31:00,0.77385,0.77395,0.77385,0.77389,14400000.0
2006-07-17 16:32:00,0.77397,0.77409,0.77394,0.77409,12800000.0
2006-07-17 16:33:00,0.77398,0.77398,0.7739,0.77396,11200000.0
2006-07-17 16:34:00,0.77414,0.7742,0.77408,0.77408,11200000.0
2006-07-17 16:35:00,0.77404,0.77404,0.77395,0.77395,12800000.0
2006-07-17 16:36:00,0.77394,0.77394,0.77384,0.77386,18000000.0
2006-07-17 16:37:00,0.77387,0.77392,0.77322,0.77392,17600000.0
2006-07-17 16:38:00,0.77387,0.77399,0.77384,0.77399,12800000.0
2006-07-17 16:39:00,0.77356,0.77356,0.7734,0.7734,11200000.0
2006-07-17 16:40:00,0.77353,0.77366,0.77334,0.77366,14400000.0
2006-07-17 16:41:00,0.77366,0.77366,0.77347,0.77349,14400000.0
2006-07-17 16:42:00,0.77354,0.77354,0.77344,0.77346,13200000.0
2006-07-17 16:43:00,0.77355,0.77376,0.77355,0.77376,16000000.0
2006-07-17 16:44:00,0.77382,0.77387,0.77378,0.77379,12800000.0
2006-07-17 16:45:00,0.77381,0.77385,0.7737,0.77378,12800000.0
2006-07-17 16:46:00,0.77378,0.7739,0.77378,0.77387,10600000.0
2006-07-17 16:47:00,0.77394,0.77405,0.77387,0.77405,17600000.0
2006-07-17 16:48:00,0.7741,0.7741,0.77396,0.77403,17600000.0
2006-07-17 16:49:00,0.77401,0.77405,0.77396,0.77405,17000000.0
2006-07-17 16:50:00,0.77402,0.77409,0.77392,0.774,11200000.0
2006-07-17 16:51:00,0.77396,0.77404,0.77387,0.77387,11200000.0
2006-07-17 16:52:00,0.77405,0.77422,0.77403,0.77403,12800000.0
2006-07-17 16:53:00,0.77418,0.77422,0.77405,0.77422,11200000.0
2006-07-17 16:54:00,0.77421,0.7743,0.77421,0.77429,11200000.0
2006-07-17 16:55:00,0.77429,0.77447,0.77429,0.77429,12800000.0
2006-07-17 16:56:00,0.77407,0.77421,0.77407,0.77421,11200000.0
2006-07-17 16:57:00,0.7743,0.77464,0.7743,0.77464,11200000.0
2006-07-17 16:58:00,0.77465,0.77465,0.77448,0.77448,16000000.0
2006-07-17 16:59:00,0.77446,0.77466,0.77442,0.77466,14400000.0
2006-07-17 17:00:00,0.77463,0.77469,0.77458,0.77466,17600000.0
2006-07-17 17:01:00,0.77473,0.77482,0.77465,0.77482,11200000.0
2006-07-17 17:02:00,0.77477,0.77477,0.77451,0.77451,11200000.0
2006-07-17 17:03:00,0.77453,0.77458,0.77441,0.77449,14400000.0
2006-07-17 17:04:00,0.77455,0.77469,0.77455,0.77457,11200000.0
2006-07-17 17:05:00,0.77448,0.77464,0.77443,0.77464,12800000.0
2006-07-17 17:06:00,0.77461,0.77472,0.77445,0.77466,11200000.0
2006-07-17 17:07:00,0.77477,0.77484,0.77463,0.77484,12200000.0
2006-07-17 17:08:00,0.77486,0.77513,0.77486,0.77511,12800000.0
2006-07-17 17:09:00,0.77518,0.77528,0.77508,0.77508,12800000.0
2006-07-17 17:10:00,0.77505,0.7751,0.77503,0.77503,16000000.0
2006-07-17 17:11:00,0.77525,0.77538,0.77525,0.7753,12800000.0
2006-07-17 17:12:00,0.7756,0.77574,0.7756,0.7757,12800000.0
2006-07-17 17:13:00,0.77569,0.77572,0.7756,0.77568,13200000.0
2006-07-17 17:14:00,0.77561,0.77568,0.77559,0.77568,11200000.0
2006-07-17 17:15:00,0.77574,0.77582,0.77564,0.77582,14400000.0
2006-07-17 17:16:00,0.77582,0.77582,0.77572,0.77575,11200000.0
2006-07-17 17:17:00,0.77581,0.77591,0.7758,0.7758,14400000.0
2006-07-17 17:18:00,0.77586,0.77598,0.7757,0.77598,14400000.0
2006-07-17 17:19:00,0.77596,0.77603,0.77591,0.77595,12800000.0
2006-07-17 17:20:00,0.77592,0.77593,0.77574,0.77579,16400000.0
2006-07-17 17:21:00,0.77564,0.77582,0.77559,0.77582,11200000.0
2006-07-17 17:22:00,0.77575,0.77592,0.77575,0.77592,11200000.0
2006-07-17 17:23:00,0.77588,0.77588,0.77556,0.77577,12800000.0
2006-07-17 17:24:00,0.776,0.77603,0.7759,0.77599,17600000.0
2006-07-17 17:25:00,0.77597,0.77604,0.77593,0.77604,11200000.0
2006-07-17 17:26:00,0.77619,0.77619,0.77602,0.77617,12800000.0
2006-07-17 17:27:00,0.77597,0.77602,0.77578,0.77591,12800000.0
2006-07-17 17:28:00,0.77602,0.77602,0.77589,0.77589,11600000.0
2006-07-17 17:29:00,0.776,0.77603,0.77591,0.77592,11200000.0
2006-07-17 17:30:00,0.77601,0.77606,0.77601,0.77606,12800000.0
2006-07-17 17:31:00,0.77606,0.77607,0.77588,0.77607,17600000.0
2006-07-17 17:32:00,0.77609,0.77618,0.776,0.77609,14800000.0
2006-07-17 17:33:00,0.77595,0.77595,0.77586,0.77587,11200000.0
2006-07-17 17:34:00,0.77597,0.77605,0.77593,0.77605,12800000.0
2006-07-17 17:35:00,0.77588,0.77605,0.77588,0.776,11200000.0
2006-07-17 17:36:00,0.77612,0.77612,0.77596,0.77601,11200000.0
2006-07-17 17:37:00,0.77597,0.77597,0.77587,0.77589,12800000.0
2006-07-17 17:38:00,0.77584,0.77587,0.77576,0.77576,17600000.0
2006-07-17 17:39:00,0.77583,0.77588,0.77574,0.77584,11000000.0
2006-07-17 17:40:00,0.77592,0.77606,0.77592,0.77602,12800000.0
2006-07-17 17:41:00,0.77614,0.77628,0.77614,0.77621,12800000.0
2006-07-17 17:42:00,0.77617,0.77625,0.77617,0.77625,8000000.0
2006-07-17 17:43:00,0.77619,0.77637,0.77619,0.77632,12800000.0
2006-07-17 17:44:00,0.77646,0.7765,0.77636,0.77636,16000000.0
2006-07-17 17:45:00,0.77638,0.77647,0.77637,0.77642,14400000.0
2006-07-17 17:46:00,0.7764,0.7764,0.77629,0.77633,14400000.0
2006-07-17 17:47:00,0.77626,0.77629,0.77621,0.77626,11200000.0
2006-07-17 17:48:00,0.77628,0.77634,0.77626,0.77632,17600000.0
2006-07-17 17:49:00,0.77628,0.77638,0.77628,0.7763,12800000.0
2006-07-17 17:55:00,0.77615,0.77615,0.77575,0.77575,11200000.0
2006-07-17 17:56:00,0.77556,0.77584,0.77556,0.77579,17600000.0
2006-07-17 17:57:00,0.7759,0.77596,0.77585,0.77595,11200000.0
2006-07-17 17:58:00,0.77596,0.77598,0.77591,0.77592,11200000.0
2006-07-17 17:59:00,0.77586,0.77597,0.77586,0.77597,9600000.0
2006-07-17 18:00:00,0.77588,0.77602,0.77563,0.77602,11200000.0
2006-07-17 18:01:00,0.77594,0.77603,0.77594,0.776,8000000.0
2006-07-17 18:02:00,0.77603,0.77604,0.77585,0.77601,16400000.0
2006-07-17 18:03:00,0.77594,0.77598,0.77586,0.77586,12800000.0
2006-07-17 18:04:00,0.77595,0.77598,0.77583,0.77598,12800000.0
2006-07-17 18:06:00,0.77573,0.77573,0.77559,0.77563,11600000.0
2006-07-17 18:07:00,0.77561,0.77564,0.77557,0.77562,11200000.0
2006-07-17 18:09:00,0.77563,0.77563,0.77514,0.77526,13200000.0
2006-07-17 18:10:00,0.77538,0.77538,0.77529,0.77532,11200000.0
2006-07-17 18:11:00,0.77548,0.77567,0.7754,0.7754,12800000.0
2006-07-17 18:12:00,0.77557,0.77557,0.77551,0.77552,11200000.0
2006-07-17 18:13:00,0.7754,0.7754,0.77521,0.77521,12800000.0
2006-07-17 18:15:00,0.77505,0.77516,0.77499,0.77516,11200000.0
2006-07-17 18:16:00,0.775,0.77507,0.77485,0.77507,13800000.0
2006-07-17 18:17:00,0.77502,0.77507,0.77489,0.77489,16000000.0
2006-07-17 18:18:00,0.77513,0.77529,0.77513,0.77529,11200000.0
2006-07-17 18:19:00,0.77524,0.77531,0.77517,0.77531,11200000.0
2006-07-17 18:20:00,0.77526,0.77526,0.77515,0.77516,17600000.0
2006-07-17 18:22:00,0.77515,0.77521,0.77508,0.77508,11200000.0
2006-07-17 18:23:00,0.77525,0.77525,0.77517,0.77518,12800000.0
2006-07-17 18:24:00,0.77514,0.77514,0.77475,0.77475,11200000.0
2006-07-17 18:25:00,0.77466,0.77479,0.7745,0.77479,17000000.0
2006-07-17 18:28:00,0.77355,0.77468,0.77355,0.77468,12800000.0
2006-07-17 18:29:00,0.77477,0.77479,0.77472,0.77479,12200000.0
2006-07-17 18:30:00,0.7747,0.77484,0.77464,0.77484,12800000.0
2006-07-17 18:31:00,0.77464,0.77464,0.77446,0.77446,15400000.0
2006-07-17 18:32:00,0.77451,0.77471,0.77451,0.77455,11200000.0
2006-07-17 18:33:00,0.77477,0.77509,0.77477,0.77509,11200000.0
2006-07-17 18:34:00,0.77509,0.77517,0.77502,0.77508,17600000.0
2006-07-17 18:35:00,0.77498,0.7751,0.77498,0.7751,8000000.0
2006-07-17 18:36:00,0.77506,0.77511,0.775,0.77507,17600000.0
2006-07-17 18:37:00,0.77507,0.77511,0.77507,0.77509,10600000.0
2006-07-17 18:41:00,0.7751,0.7751,0.77498,0.77502,12800000.0
2006-07-17 18:42:00,0.77469,0.77483,0.77469,0.77477,17600000.0
2006-07-17 18:44:00,0.77477,0.77489,0.77477,0.77485,16000000.0
2006-07-17 18:46:00,0.77495,0.77504,0.77494,0.77504,9600000.0
2006-07-17 18:48:00,0.77501,0.7751,0.77499,0.7751,11200000.0
2006-07-17 18:49:00,0.77511,0.77511,0.77503,0.77507,9600000.0
2006-07-17 18:52:00,0.77513,0.77515,0.77422,0.77515,9600000.0
2006-07-17 18:54:00,0.77513,0.77521,0.7751,0.77514,17600000.0
2006-07-17 18:58:00,0.77518,0.77529,0.77518,0.77525,12800000.0
2006-07-17 18:59:00,0.77518,0.77522,0.77504,0.77508,12800000.0
2006-07-17 19:00:00,0.77502,0.77502,0.77488,0.77495,16000000.0
2006-07-17 19:01:00,0.77505,0.77511,0.77496,0.77509,11200000.0
2006-07-17 19:02:00,0.77506,0.77507,0.775,0.77503,11200000.0
2006-07-17 19:03:00,0.77501,0.77511,0.775,0.77509,12800000.0
2006-07-17 19:04:00,0.77502,0.77514,0.77502,0.77509,14400000.0
2006-07-17 19:05:00,0.77521,0.77534,0.77521,0.77534,11200000.0
2006-07-17 19:06:00,0.77549,0.77549,0.77538,0.77538,14400000.0
2006-07-17 19:07:00,0.77545,0.77552,0.77542,0.77542,17600000.0
2006-07-17 19:09:00,0.77544,0.77553,0.7753,0.77553,12200000.0
2006-07-17 19:10:00,0.77537,0.77556,0.77533,0.77533,14400000.0
2006-07-17 19:11:00,0.77534,0.77537,0.77531,0.77537,12800000.0
2006-07-17 19:12:00,0.77533,0.77537,0.77515,0.77537,11200000.0
2006-07-17 19:13:00,0.77535,0.77542,0.7753,0.7754,11200000.0
2006-07-17 19:14:00,0.77539,0.77539,0.77512,0.77512,11200000.0
2006-07-17 19:15:00,0.77523,0.77534,0.77523,0.77532,11200000.0
2006-07-17 19:17:00,0.77532,0.77532,0.77431,0.77518,12800000.0
2006-07-17 19:19:00,0.77526,0.77537,0.77526,0.7753,11200000.0
2006-07-17 19:20:00,0.77529,0.77537,0.77527,0.77533,11200000.0
2006-07-17 19:21:00,0.77531,0.77536,0.77525,0.77536,11200000.0
2006-07-17 19:22:00,0.77536,0.77536,0.7753,0.77531,12800000.0
2006-07-17 19:23:00,0.77535,0.77582,0.77535,0.77582,11200000.0
2006-07-17 19:24:00,0.77588,0.77594,0.77568,0.77569,10600000.0
2006-07-17 19:25:00,0.77589,0.77602,0.7758,0.77602,8000000.0
2006-07-17 19:26:00,0.77607,0.77615,0.77602,0.77606,17600000.0
2006-07-17 19:27:00,0.77585,0.77595,0.77585,0.77595,11200000.0
2006-07-17 19:28:00,0.77584,0.77584,0.77564,0.77564,11200000.0
2006-07-17 19:29:00,0.7757,0.77592,0.7757,0.77592,8000000.0
2006-07-17 19:30:00,0.7759,0.77596,0.7756,0.77596,12800000.0
2006-07-17 19:31:00,0.77596,0.776,0.77591,0.77591,11200000.0
2006-07-17 19:32:00,0.77593,0.77593,0.77566,0.77566,8000000.0
2006-07-17 19:33:00,0.77586,0.77601,0.77586,0.77596,16000000.0
2006-07-17 19:34:00,0.77594,0.77594,0.77577,0.77586,14400000.0
2006-07-17 19:35:00,0.77587,0.77596,0.77587,0.77587,8000000.0
2006-07-17 19:37:00,0.77595,0.776,0.77592,0.77596,12800000.0
2006-07-17 19:38:00,0.776,0.77609,0.77593,0.77595,11200000.0
2006-07-17 19:39:00,0.77604,0.77609,0.77599,0.77608,11200000.0
2006-07-17 19:40:00,0.77612,0.77625,0.77612,0.77625,11600000.0
2006-07-17 19:41:00,0.77619,0.77619,0.77599,0.77606,12800000.0
2006-07-17 19:45:00,0.77604,0.77604,0.77592,0.77603,11600000.0
2006-07-17 19:48:00,0.77604,0.77604,0.77586,0.77601,11200000.0
2006-07-17 19:50:00,0.77595,0.77599,0.77567,0.77583,12800000.0
2006-07-17 19:51:00,0.77581,0.77582,0.77572,0.77577,14400000.0
2006-07-17 19:52:00,0.77569,0.77573,0.77553,0.77573,16000000.0
2006-07-17 19:53:00,0.77578,0.77578,0.77567,0.7757,8000000.0
2006-07-17 19:54:00,0.77565,0.77571,0.77556,0.77568,18000000.0
2006-07-17 19:55:00,0.77576,0.77585,0.7757,0.77585,17600000.0
2006-07-17 19:59:00,0.77587,0.77587,0.77581,0.77581,3200000.0
2006-07-17 20:00:00,0.77592,0.77598,0.77587,0.77587,12800000.0
2006-07-17 20:02:00,0.77584,0.77589,0.7758,0.7758,17600000.0
2006-07-17 20:04:00,0.77579,0.77579,0.77546,0.77575,11200000.0
2006-07-17 20:05:00,0.77554,0.77564,0.77554,0.77561,9000000.0
2006-07-17 20:06:00,0.77553,0.77571,0.77553,0.77571,12800000.0
2006-07-17 20:07:00,0.77574,0.7759,0.77574,0.7759,12800000.0
2006-07-17 20:08:00,0.7759,0.77594,0.77581,0.77581,8000000.0
2006-07-17 20:11:00,0.77586,0.77591,0.77582,0.77591,8000000.0
2006-07-17 20:14:00,0.77588,0.7759,0.77579,0.77582,12800000.0
2006-07-17 20:15:00,0.77585,0.77593,0.77584,0.77585,12800000.0
2006-07-17 20:16:00,0.77584,0.77595,0.77584,0.77594,9600000.0
2006-07-17 20:17:00,0.77616,0.77629,0.77605,0.77629,17600000.0
2006-07-17 20:18:00,0.7761,0.77616,0.77602,0.77612,12800000.0
2006-07-17 20:19:00,0.77619,0.77623,0.77617,0.77621,17600000.0
2006-07-17 20:20:00,0.77614,0.77623,0.77614,0.77619,11200000.0
2006-07-17 20:21:00,0.77614,0.7762,0.77606,0.77606,11200000.0
2006-07-17 20:25:00,0.7761,0.7761,0.77576,0.77576,14400000.0
2006-07-17 20:26:00,0.77573,0.77582,0.77557,0.77567,10000000.0
2006-07-17 20:27:00,0.7757,0.7757,0.77547,0.77552,12800000.0
2006-07-17 20:28:00,0.77544,0.77552,0.77544,0.77549,12200000.0
2006-07-17 20:29:00,0.77557,0.77557,0.77536,0.77536,12800000.0
2006-07-17 20:30:00,0.7753,0.7753,0.77523,0.77528,12800000.0
2006-07-17 20:32:00,0.77542,0.77551,0.77514,0.77533,16000000.0
2006-07-17 20:33:00,0.77545,0.77547,0.77545,0.77547,3200000.0
2006-07-17 20:34:00,0.77532,0.7754,0.77511,0.77511,12800000.0
2006-07-17 20:35:00,0.77529,0.77541,0.77529,0.77541,6400000.0
2006-07-17 20:36:00,0.7754,0.77551,0.7754,0.77545,9600000.0
2006-07-17 20:37:00,0.77532,0.7754,0.77532,0.77538,12800000.0
2006-07-17 20:38:00,0.77538,0.77538,0.77524,0.77528,12800000.0
2006-07-17 20:39:00,0.7754,0.77541,0.77531,0.77535,11200000.0
2006-07-17 20:40:00,0.77543,0.77557,0.77543,0.77543,11200000.0
2006-07-17 20:42:00,0.77536,0.77557,0.77536,0.77557,14400000.0
2006-07-17 20:43:00,0.77566,0.77574,0.77564,0.77564,8400000.0
2006-07-17 20:44:00,0.77553,0.77567,0.77553,0.77567,12800000.0
2006-07-17 20:45:00,0.77541,0.7757,0.77541,0.7757,11200000.0
2006-07-17 20:46:00,0.77566,0.77574,0.77565,0.77565,11200000.0
2006-07-17 20:47:00,0.77557,0.77557,0.77525,0.77525,16000000.0
2006-07-17 20:49:00,0.77529,0.77534,0.77522,0.77534,14800000.0
2006-07-17 20:50:00,0.7753,0.7753,0.77521,0.77521,12200000.0
2006-07-17 20:51:00,0.77526,0.77529,0.77523,0.77528,12800000.0
2006-07-17 20:52:00,0.77529,0.7753,0.77521,0.77527,11200000.0
2006-07-17 20:53:00,0.77516,0.77516,0.775,0.77506,12800000.0
2006-07-17 20:54:00,0.77504,0.77505,0.77494,0.77505,11200000.0
2006-07-17 20:56:00,0.77502,0.77516,0.77502,0.77513,11200000.0
2006-07-17 20:57:00,0.77517,0.77527,0.77517,0.77526,9600000.0
2006-07-17 20:58:00,0.77529,0.77529,0.77515,0.7752,8000000.0
2006-07-17 21:00:00,0.77521,0.77521,0.77512,0.77512,8000000.0
2006-07-17 21:04:00,0.77518,0.77522,0.77518,0.77521,14400000.0
2006-07-17 21:05:00,0.77519,0.77522,0.77515,0.77517,12800000.0
2006-07-17 21:06:00,0.77508,0.77518,0.77508,0.77514,11200000.0
2006-07-17 21:08:00,0.7751,0.77516,0.7751,0.77512,11200000.0
2006-07-17 21:09:00,0.77511,0.77511,0.775,0.77501,16000000.0
2006-07-17 21:10:00,0.77509,0.77509,0.77442,0.77442,3200000.0
2006-07-17 21:12:00,0.77507,0.77511,0.77497,0.77511,14400000.0
2006-07-17 21:13:00,0.77509,0.7751,0.77497,0.77497,12800000.0
2006-07-17 21:15:00,0.77512,0.77526,0.77512,0.77526,8000000.0
2006-07-17 21:16:00,0.77527,0.77533,0.77527,0.77528,9600000.0
2006-07-17 21:17:00,0.77533,0.77538,0.77508,0.77529,11200000.0
2006-07-17 21:20:00,0.77538,0.77544,0.77526,0.7754,14400000.0
2006-07-17 21:21:00,0.77533,0.7754,0.77533,0.77533,8000000.0
2006-07-17 21:22:00,0.77536,0.77536,0.7753,0.77531,9600000.0
2006-07-17 21:24:00,0.77523,0.77536,0.7752,0.77536,17600000.0
2006-07-17 21:26:00,0.77532,0.77542,0.77532,0.77542,12800000.0
2006-07-17 21:29:00,0.77544,0.77548,0.77513,0.77548,11200000.0
2006-07-17 21:32:00,0.77542,0.77556,0.77542,0.77549,8000000.0
2006-07-17 21:33:00,0.77562,0.77571,0.7756,0.77567,9600000.0
2006-07-17 21:34:00,0.77571,0.77571,0.77561,0.77561,9600000.0
2006-07-17 21:35:00,0.77563,0.7757,0.77556,0.77567,12800000.0
2006-07-17 21:36:00,0.77559,0.77566,0.77556,0.77562,8000000.0
2006-07-17 21:37:00,0.77557,0.77561,0.77547,0.77557,16000000.0
2006-07-17 21:38:00,0.77559,0.77559,0.77548,0.77548,12800000.0
2006-07-17 21:40:00,0.77558,0.7756,0.77558,0.77558,11200000.0
2006-07-17 21:44:00,0.77561,0.77561,0.77554,0.77557,11200000.0
2006-07-17 21:45:00,0.77559,0.77563,0.77554,0.77554,8000000.0
2006-07-17 21:46:00,0.77557,0.77562,0.77551,0.77562,12800000.0
2006-07-17 21:47:00,0.77557,0.77557,0.77554,0.77554,3600000.0
2006-07-17 21:50:00,0.77546,0.77546,0.77538,0.77538,9600000.0
2006-07-17 21:51:00,0.77539,0.77547,0.77539,0.77547,17600000.0
2006-07-17 21:52:00,0.77551,0.77554,0.77542,0.77554,12800000.0
2006-07-17 21:53:00,0.77554,0.77554,0.7755,0.7755,8000000.0
2006-07-17 21:54:00,0.77545,0.77547,0.77535,0.77545,11200000.0
2006-07-17 21:55:00,0.77544,0.77544,0.77533,0.77536,12800000.0
2006-07-17 21:56:00,0.77544,0.77546,0.77541,0.77541,8000000.0
2006-07-17 21:57:00,0.77538,0.77543,0.77534,0.77534,12800000.0
2006-07-17 21:58:00,0.77547,0.77553,0.77543,0.77546,11200000.0
2006-07-17 21:59:00,0.77551,0.77554,0.77545,0.77551,12800000.0
2006-07-17 22:03:00,0.77551,0.77557,0.77549,0.77549,11200000.0
2006-07-17 22:04:00,0.77553,0.77553,0.77546,0.77546,12800000.0
2006-07-17 22:05:00,0.77541,0.77541,0.77529,0.77532,12800000.0
2006-07-17 22:06:00,0.77535,0.77535,0.77527,0.77527,8000000.0
2006-07-17 22:08:00,0.77532,0.77537,0.7753,0.77537,14800000.0
2006-07-17 22:10:00,0.77529,0.77529,0.77518,0.77518,17600000.0
2006-07-17 22:11:00,0.77523,0.77529,0.77523,0.77524,8000000.0
2006-07-17 22:15:00,0.77533,0.77536,0.7751,0.77536,9600000.0
2006-07-17 22:16:00,0.77541,0.77542,0.77538,0.77542,11200000.0
2006-07-17 22:18:00,0.77538,0.77545,0.77534,0.77539,14400000.0
2006-07-17 22:22:00,0.77539,0.77546,0.77539,0.77545,8000000.0
2006-07-17 22:23:00,0.77544,0.77546,0.77541,0.77544,8000000.0
2006-07-17 22:25:00,0.77546,0.77549,0.77541,0.77549,12800000.0
2006-07-17 22:26:00,0.77546,0.77548,0.77539,0.77539,12800000.0
2006-07-17 22:27:00,0.77541,0.77548,0.77541,0.77548,11200000.0
2006-07-17 22:28:00,0.77551,0.77559,0.77551,0.77554,11200000.0
2006-07-17 22:29:00,0.77557,0.77561,0.77552,0.77561,12800000.0
2006-07-17 22:31:00,0.77563,0.77567,0.77556,0.77562,12800000.0
2006-07-17 22:32:00,0.77563,0.77567,0.77533,0.77567,12800000.0
2006-07-17 22:33:00,0.77564,0.77579,0.77564,0.77574,11200000.0
2006-07-17 22:34:00,0.77579,0.77583,0.77579,0.77583,4800000.0
2006-07-17 22:35:00,0.77578,0.77586,0.77573,0.77583,12800000.0
2006-07-17 22:36:00,0.77582,0.77585,0.77574,0.77574,11200000.0
2006-07-17 22:37:00,0.77581,0.77596,0.77581,0.77596,12800000.0
2006-07-17 22:38:00,0.7759,0.77601,0.77581,0.77581,11200000.0
2006-07-17 22:39:00,0.77584,0.77584,0.77573,0.77573,9600000.0
2006-07-17 22:40:00,0.77582,0.77587,0.7758,0.77587,12800000.0
2006-07-17 22:42:00,0.7759,0.7759,0.77582,0.77583,8000000.0
2006-07-17 22:43:00,0.77578,0.77578,0.77577,0.77577,3200000.0
2006-07-17 22:45:00,0.7758,0.77585,0.77576,0.77576,13200000.0
2006-07-17 22:46:00,0.7758,0.77587,0.77577,0.77583,11200000.0
2006-07-17 22:47:00,0.77585,0.77589,0.77557,0.77589,11200000.0
2006-07-17 22:50:00,0.77588,0.77596,0.7758,0.77591,16000000.0
2006-07-17 22:51:00,0.77591,0.77591,0.7758,0.77586,11200000.0
2006-07-17 22:52:00,0.77583,0.77588,0.7758,0.77585,10000000.0
2006-07-17 22:54:00,0.77585,0.77585,0.77585,0.77585,3200000.0
2006-07-17 22:55:00,0.77582,0.77583,0.77574,0.77577,8000000.0
2006-07-17 22:56:00,0.77573,0.77573,0.77562,0.77566,11200000.0
2006-07-17 22:57:00,0.77568,0.77568,0.77555,0.77563,18400000.0
2006-07-17 22:58:00,0.7756,0.77562,0.77555,0.77558,12800000.0
2006-07-17 22:59:00,0.77553,0.77554,0.77544,0.77554,12800000.0
2006-07-17 23:27:00,0.7754,0.77542,0.77535,0.77538,11200000.0
2006-07-17 23:28:00,0.77538,0.77545,0.77535,0.77545,12800000.0
2006-07-17 23:30:00,0.77535,0.77549,0.77534,0.77545,12800000.0
2006-07-17 23:31:00,0.77544,0.77544,0.77526,0.77529,12800000.0
2006-07-17 23:32:00,0.77527,0.77533,0.77525,0.77531,14400000.0
2006-07-17 23:33:00,0.7754,0.7754,0.77523,0.77523,11200000.0
2006-07-17 23:34:00,0.77506,0.77517,0.77506,0.77508,14200000.0
2006-07-17 23:35:00,0.77501,0.77501,0.77491,0.77492,12800000.0
2006-07-17 23:37:00,0.77494,0.77501,0.77494,0.77498,11200000.0
2006-07-17 23:38:00,0.77494,0.77494,0.7748,0.7748,11200000.0
2006-07-17 23:40:00,0.77482,0.77485,0.77473,0.77484,12800000.0
2006-07-17 23:41:00,0.77485,0.77485,0.77455,0.77455,12800000.0
2006-07-17 23:42:00,0.77484,0.77485,0.77473,0.77482,12800000.0
2006-07-17 23:45:00,0.77466,0.77484,0.77466,0.77475,12800000.0
2006-07-17 23:46:00,0.77485,0.77487,0.77478,0.77483,12800000.0
2006-07-17 23:49:00,0.77487,0.77487,0.77483,0.77483,9600000.0
2006-07-17 23:50:00,0.77472,0.77477,0.77471,0.77471,11200000.0
2006-07-17 23:51:00,0.77483,0.77492,0.77481,0.77488,12800000.0
2006-07-17 23:52:00,0.77477,0.77479,0.77472,0.77476,10600000.0
2006-07-17 23:53:00,0.77475,0.77487,0.77472,0.77487,11200000.0
2006-07-17 23:54:00,0.77482,0.77482,0.77475,0.77482,9600000.0
2006-07-17 23:55:00,0.77492,0.77526,0.77492,0.77526,11200000.0
2006-07-17 23:56:00,0.77513,0.77513,0.77492,0.77495,12800000.0
2006-07-17 23:57:00,0.77494,0.77498,0.77482,0.77491,12800000.0
2006-07-17 23:59:00,0.77495,0.77499,0.77491,0.77495,8000000.0
2006-07-18 00:00:00,0.77491,0.77492,0.77485,0.77485,11200000.0
2006-07-18 00:02:00,0.77488,0.77493,0.77488,0.77493,9600000.0
2006-07-18 00:03:00,0.77501,0.77505,0.77472,0.77496,11200000.0
2006-07-18 00:05:00,0.77487,0.77509,0.77487,0.77509,8000000.0
2006-07-18 00:07:00,0.77512,0.77512,0.77506,0.77507,17600000.0
2006-07-18 00:10:00,0.77503,0.77508,0.77503,0.77506,8000000.0
2006-07-18 00:11:00,0.775,0.77513,0.775,0.77511,9600000.0
2006-07-18 00:12:00,0.77515,0.7752,0.7751,0.77516,9600000.0
2006-07-18 00:15:00,0.77513,0.77513,0.77493,0.77493,17600000.0
2006-07-18 00:18:00,0.77488,0.77496,0.77488,0.77496,11200000.0
2006-07-18 00:19:00,0.77494,0.77504,0.77494,0.77504,6400000.0
2006-07-18 00:20:00,0.77511,0.77515,0.77498,0.775,9600000.0
2006-07-18 00:21:00,0.77492,0.77508,0.77486,0.77508,18000000.0
2006-07-18 00:23:00,0.77503,0.77503,0.77485,0.77488,14400000.0
2006-07-18 00:24:00,0.7749,0.77494,0.77487,0.77487,10600000.0
2006-07-18 00:25:00,0.77487,0.7749,0.77483,0.77483,9600000.0
2006-07-18 00:26:00,0.7749,0.7749,0.77479,0.77486,11200000.0
2006-07-18 00:27:00,0.77495,0.77496,0.77488,0.77495,14400000.0
2006-07-18 00:28:00,0.77496,0.77502,0.77496,0.77499,6400000.0
2006-07-18 00:29:00,0.77505,0.77505,0.77495,0.775,12800000.0
2006-07-18 00:31:00,0.77488,0.77491,0.77475,0.77475,12800000.0
2006-07-18 00:33:00,0.77487,0.77487,0.77478,0.77482,11200000.0
2006-07-18 00:34:00,0.77481,0.77489,0.77469,0.77489,11200000.0
2006-07-18 00:35:00,0.7748,0.7749,0.7748,0.7749,8000000.0
2006-07-18 00:36:00,0.77507,0.7751,0.775,0.7751,10600000.0
2006-07-18 00:37:00,0.77502,0.77502,0.77489,0.77489,9600000.0
2006-07-18 00:38:00,0.77478,0.77489,0.77478,0.77488,9600000.0
2006-07-18 00:40:00,0.77483,0.77494,0.77474,0.77488,12800000.0
2006-07-18 00:43:00,0.77481,0.77497,0.7748,0.77497,8000000.0
2006-07-18 00:44:00,0.77489,0.77497,0.77486,0.7749,12800000.0
2006-07-18 00:46:00,0.77488,0.77492,0.77485,0.77488,11200000.0
2006-07-18 00:47:00,0.77494,0.77494,0.77476,0.77489,11200000.0
2006-07-18 00:48:00,0.77482,0.7749,0.77482,0.77485,14400000.0
2006-07-18 00:49:00,0.77485,0.77485,0.77474,0.77475,12800000.0
2006-07-18 00:50:00,0.77476,0.77485,0.77472,0.77485,11200000.0
2006-07-18 00:52:00,0.77482,0.77482,0.7747,0.7747,12800000.0
2006-07-18 00:53:00,0.7747,0.77484,0.7747,0.77484,12800000.0
2006-07-18 00:54:00,0.77485,0.77485,0.77474,0.77474,12800000.0
2006-07-18 00:56:00,0.77478,0.77488,0.77478,0.77488,17600000.0
2006-07-18 01:00:00,0.77494,0.77494,0.77479,0.77487,8000000.0
2006-07-18 01:01:00,0.77482,0.77487,0.77475,0.77475,12800000.0
2006-07-18 01:03:00,0.77483,0.77491,0.77473,0.7749,17600000.0
2006-07-18 01:05:00,0.7749,0.77493,0.7748,0.7748,12800000.0
2006-07-18 01:06:00,0.77479,0.77485,0.77479,0.77485,4800000.0
2006-07-18 01:07:00,0.77489,0.77494,0.77488,0.77488,11200000.0
2006-07-18 01:09:00,0.77491,0.77491,0.77478,0.77486,12800000.0
2006-07-18 01:13:00,0.77491,0.77491,0.77478,0.77479,11200000.0
2006-07-18 01:14:00,0.77487,0.77491,0.77485,0.77491,9600000.0
2006-07-18 01:16:00,0.77493,0.77502,0.77489,0.77489,12800000.0
2006-07-18 01:18:00,0.77494,0.77504,0.77492,0.77504,12800000.0
2006-07-18 01:19:00,0.775,0.775,0.77494,0.77497,9600000.0
2006-07-18 01:21:00,0.77503,0.77503,0.7749,0.77491,14400000.0
2006-07-18 01:23:00,0.77491,0.77499,0.77483,0.77499,17600000.0
2006-07-18 01:24:00,0.77496,0.77498,0.77492,0.77495,9600000.0
2006-07-18 01:26:00,0.77496,0.775,0.77496,0.775,4800000.0
2006-07-18 01:27:00,0.77506,0.77512,0.77506,0.77508,12800000.0
2006-07-18 01:28:00,0.77507,0.7751,0.775,0.775,7400000.0
2006-07-18 01:30:00,0.77494,0.77498,0.7749,0.77495,12800000.0
2006-07-18 01:31:00,0.77494,0.77496,0.77494,0.77496,3200000.0
2006-07-18 01:32:00,0.77482,0.77488,0.77482,0.77483,11200000.0
2006-07-18 01:33:00,0.77479,0.77479,0.77446,0.77464,12800000.0
2006-07-18 01:34:00,0.7748,0.77496,0.77389,0.77494,12800000.0
2006-07-18 01:35:00,0.77473,0.77486,0.77473,0.7748,11200000.0
2006-07-18 01:36:00,0.77502,0.7751,0.77502,0.77504,11200000.0
2006-07-18 01:37:00,0.7751,0.7751,0.77502,0.77502,9000000.0
2006-07-18 01:38:00,0.77507,0.77532,0.77423,0.775,10600000.0
2006-07-18 01:39:00,0.77477,0.77481,0.77476,0.77481,11000000.0
2006-07-18 01:40:00,0.7747,0.77478,0.77466,0.77475,16000000.0
2006-07-18 01:41:00,0.77467,0.7747,0.7746,0.77466,11200000.0
2006-07-18 01:42:00,0.7746,0.77466,0.77456,0.77466,9600000.0
2006-07-18 01:43:00,0.77459,0.77462,0.77441,0.77459,9600000.0
2006-07-18 01:44:00,0.77454,0.77466,0.77452,0.77466,17600000.0
2006-07-18 01:48:00,0.77457,0.77464,0.77456,0.77456,17600000.0
2006-07-18 01:49:00,0.77453,0.77454,0.77449,0.77451,17600000.0
2006-07-18 01:50:00,0.77445,0.7746,0.77444,0.77455,12800000.0
2006-07-18 01:51:00,0.77454,0.77465,0.77452,0.77452,11200000.0
2006-07-18 01:52:00,0.77464,0.77465,0.7746,0.77465,8000000.0
2006-07-18 01:53:00,0.77461,0.77461,0.77451,0.77453,11200000.0
2006-07-18 01:54:00,0.77452,0.77457,0.77442,0.77454,16000000.0
2006-07-18 01:55:00,0.77459,0.77466,0.77459,0.77462,10600000.0
2006-07-18 01:57:00,0.77457,0.77465,0.77452,0.77459,17600000.0
2006-07-18 01:58:00,0.77453,0.7746,0.77446,0.77456,12800000.0
2006-07-18 02:00:00,0.77452,0.77466,0.77452,0.77463,8000000.0
2006-07-18 02:02:00,0.77453,0.77464,0.77453,0.77463,12800000.0
2006-07-18 02:03:00,0.77467,0.77467,0.77437,0.77462,11200000.0
2006-07-18 02:05:00,0.7747,0.77473,0.77441,0.77465,12800000.0
2006-07-18 02:06:00,0.77464,0.77477,0.77464,0.77469,12800000.0
2006-07-18 02:07:00,0.77469,0.77477,0.77455,0.77455,11200000.0
2006-07-18 02:08:00,0.77465,0.77466,0.77453,0.77466,12800000.0
2006-07-18 02:10:00,0.77469,0.77472,0.77461,0.77461,12800000.0
2006-07-18 02:11:00,0.77464,0.77473,0.77456,0.77473,14400000.0
2006-07-18 02:12:00,0.77471,0.77477,0.77468,0.77469,12800000.0
2006-07-18 02:15:00,0.77472,0.77472,0.77458,0.77459,14800000.0
2006-07-18 02:16:00,0.77455,0.77461,0.77453,0.77461,16000000.0
2006-07-18 02:17:00,0.77465,0.77483,0.77465,0.77483,12800000.0
2006-07-18 02:19:00,0.77484,0.77484,0.77471,0.77481,10000000.0
2006-07-18 02:20:00,0.7749,0.77506,0.7749,0.77491,16000000.0
2006-07-18 02:21:00,0.77498,0.77498,0.77483,0.77487,12800000.0
2006-07-18 02:22:00,0.77492,0.77511,0.77484,0.77484,12800000.0
2006-07-18 02:23:00,0.77491,0.77505,0.77491,0.77501,12800000.0
2006-07-18 02:26:00,0.77506,0.77506,0.77489,0.77495,12800000.0
2006-07-18 02:28:00,0.77509,0.77514,0.77484,0.77504,11200000.0
2006-07-18 02:29:00,0.77503,0.77503,0.77492,0.77493,11200000.0
2006-07-18 02:30:00,0.77502,0.77504,0.77496,0.775,9600000.0
2006-07-18 02:31:00,0.77505,0.77511,0.77502,0.77502,9600000.0
2006-07-18 02:32:00,0.77498,0.77512,0.77498,0.77512,12800000.0
2006-07-18 02:34:00,0.77511,0.77517,0.77511,0.77517,2600000.0
2006-07-18 02:35:00,0.77514,0.77522,0.77513,0.77522,11200000.0
2006-07-18 02:36:00,0.77521,0.77529,0.77517,0.77529,12200000.0
2006-07-18 02:38:00,0.77529,0.77529,0.77519,0.77519,12800000.0
2006-07-18 02:40:00,0.77529,0.77537,0.77526,0.77534,12200000.0
2006-07-18 02:41:00,0.77542,0.77549,0.77541,0.77547,11200000.0
2006-07-18 02:42:00,0.77556,0.77559,0.77556,0.77559,3200000.0
2006-07-18 02:44:00,0.7756,0.7756,0.77551,0.7756,13800000.0
2006-07-18 02:45:00,0.77549,0.77559,0.77549,0.77559,14400000.0
2006-07-18 02:46:00,0.77551,0.77553,0.77544,0.77551,6400000.0
2006-07-18 02:47:00,0.77554,0.77554,0.77547,0.77547,11200000.0
2006-07-18 02:48:00,0.77565,0.77565,0.77565,0.77565,3200000.0
2006-07-18 02:49:00,0.77567,0.77578,0.77567,0.77574,12800000.0
2006-07-18 02:51:00,0.77584,0.77603,0.77584,0.77603,11200000.0
2006-07-18 02:52:00,0.77614,0.77621,0.77614,0.77621,3200000.0
2006-07-18 02:53:00,0.77629,0.77629,0.77596,0.77622,17000000.0
2006-07-18 02:54:00,0.77632,0.77648,0.77632,0.77648,6400000.0
2006-07-18 02:55:00,0.77654,0.77654,0.77639,0.77646,9600000.0
2006-07-18 02:56:00,0.77638,0.77648,0.77638,0.77644,11200000.0
2006-07-18 02:57:00,0.77642,0.77657,0.77642,0.77649,14400000.0
2006-07-18 02:58:00,0.77642,0.77642,0.77641,0.77641,3200000.0
2006-07-18 02:59:00,0.77638,0.77639,0.77633,0.77636,19200000.0
2006-07-18 03:00:00,0.7763,0.7763,0.77613,0.77613,12800000.0
2006-07-18 03:01:00,0.77616,0.77622,0.77613,0.77622,9600000.0
2006-07-18 03:02:00,0.77615,0.77625,0.77615,0.77617,12800000.0
2006-07-18 03:04:00,0.77617,0.77624,0.77615,0.77624,11200000.0
2006-07-18 03:05:00,0.77628,0.77628,0.77615,0.77615,11200000.0
2006-07-18 03:06:00,0.77615,0.77619,0.77607,0.77619,11200000.0
2006-07-18 03:07:00,0.77624,0.7763,0.77624,0.7763,11200000.0
2006-07-18 03:08:00,0.77625,0.77635,0.77622,0.77623,11200000.0
2006-07-18 03:09:00,0.77641,0.77641,0.77624,0.77624,16000000.0
2006-07-18 03:10:00,0.77629,0.77639,0.77629,0.77639,4800000.0
2006-07-18 03:11:00,0.77633,0.77633,0.77621,0.77621,12800000.0
2006-07-18 03:12:00,0.77629,0.77629,0.77619,0.77621,11600000.0
2006-07-18 03:13:00,0.77633,0.77633,0.77622,0.77622,8000000.0
2006-07-18 03:14:00,0.77617,0.77617,0.77607,0.77609,17600000.0
2006-07-18 03:15:00,0.77618,0.7762,0.77612,0.77613,11200000.0
2006-07-18 03:16:00,0.7762,0.77625,0.77619,0.77619,8000000.0
2006-07-18 03:17:00,0.77626,0.77635,0.77626,0.77635,12800000.0
2006-07-18 03:18:00,0.77631,0.77632,0.77616,0.77626,8000000.0
2006-07-18 03:19:00,0.77624,0.77631,0.77623,0.77626,12800000.0
2006-07-18 03:20:00,0.77622,0.77625,0.77617,0.77625,11200000.0
2006-07-18 03:21:00,0.77632,0.77635,0.77625,0.77629,12800000.0
2006-07-18 03:22:00,0.77626,0.77631,0.77626,0.77631,8000000.0
2006-07-18 03:24:00,0.77626,0.77626,0.77618,0.77618,12800000.0
2006-07-18 03:25:00,0.77616,0.77621,0.77616,0.77621,3200000.0
2006-07-18 03:26:00,0.77624,0.77626,0.7761,0.7761,17600000.0
2006-07-18 03:27:00,0.77628,0.77632,0.77617,0.77632,12800000.0
2006-07-18 03:30:00,0.77634,0.77649,0.77622,0.77642,12800000.0
2006-07-18 03:31:00,0.77639,0.77645,0.77634,0.77645,12800000.0
2006-07-18 03:32:00,0.77645,0.77647,0.77632,0.77642,11200000.0
2006-07-18 03:33:00,0.77648,0.77648,0.77641,0.77645,5800000.0
2006-07-18 03:34:00,0.7764,0.77645,0.77629,0.77645,12800000.0
2006-07-18 03:36:00,0.77641,0.77652,0.77639,0.77651,14400000.0
2006-07-18 03:37:00,0.77654,0.77654,0.77646,0.77646,9600000.0
2006-07-18 03:39:00,0.77646,0.77646,0.77639,0.77643,12800000.0
2006-07-18 03:43:00,0.77633,0.77636,0.77625,0.77636,8000000.0
2006-07-18 03:44:00,0.77634,0.77634,0.77625,0.77627,9600000.0
2006-07-18 03:45:00,0.77625,0.7763,0.77621,0.7763,11200000.0
2006-07-18 03:46:00,0.77628,0.77628,0.77612,0.77613,11200000.0
2006-07-18 03:47:00,0.77613,0.77633,0.77613,0.77633,9600000.0
2006-07-18 03:48:00,0.77637,0.77641,0.77632,0.77636,12800000.0
2006-07-18 03:50:00,0.77636,0.77639,0.77633,0.77633,11200000.0
2006-07-18 03:51:00,0.77625,0.77633,0.77625,0.77627,12200000.0
2006-07-18 03:52:00,0.77622,0.77622,0.77609,0.77609,11200000.0
2006-07-18 03:53:00,0.77618,0.77623,0.77615,0.77623,12200000.0
2006-07-18 03:54:00,0.77626,0.7763,0.77561,0.7763,16000000.0
2006-07-18 03:55:00,0.77626,0.77626,0.77616,0.77624,12800000.0
2006-07-18 03:56:00,0.77616,0.77617,0.77613,0.77616,11200000.0
2006-07-18 03:57:00,0.77611,0.77619,0.77611,0.77619,8000000.0
2006-07-18 03:58:00,0.77626,0.77635,0.77623,0.77635,8000000.0
2006-07-18 03:59:00,0.77633,0.77648,0.77633,0.77643,15400000.0
2006-07-18 04:00:00,0.77643,0.77647,0.77639,0.77641,11200000.0
2006-07-18 04:01:00,0.77647,0.77647,0.77637,0.77639,8000000.0
2006-07-18 04:02:00,0.77634,0.77642,0.77543,0.7764,11200000.0
2006-07-18 04:03:00,0.77642,0.77642,0.77634,0.77642,8000000.0
2006-07-18 04:04:00,0.7764,0.7764,0.77621,0.77621,10600000.0
2006-07-18 04:05:00,0.77618,0.77618,0.77609,0.7761,8000000.0
2006-07-18 04:06:00,0.77615,0.77619,0.77609,0.77619,4800000.0
2006-07-18 04:07:00,0.77621,0.77628,0.77621,0.77628,6400000.0
2006-07-18 04:08:00,0.77624,0.7763,0.77616,0.77623,11600000.0
2006-07-18 04:09:00,0.77626,0.77639,0.77625,0.77639,11200000.0
2006-07-18 04:10:00,0.77644,0.77648,0.77636,0.77648,9600000.0
2006-07-18 04:12:00,0.7763,0.7763,0.77619,0.77625,9600000.0
2006-07-18 04:13:00,0.77626,0.7763,0.77626,0.7763,12800000.0
2006-07-18 04:14:00,0.7762,0.77648,0.7762,0.77648,11200000.0
2006-07-18 04:17:00,0.77665,0.77686,0.77665,0.77678,12800000.0
2006-07-18 04:18:00,0.77672,0.77687,0.77671,0.77687,12800000.0
2006-07-18 04:19:00,0.77678,0.77689,0.77672,0.77689,18000000.0
2006-07-18 04:20:00,0.77696,0.77706,0.77696,0.77706,12800000.0
2006-07-18 04:21:00,0.77711,0.77711,0.77701,0.77709,12800000.0
2006-07-18 04:22:00,0.77738,0.77747,0.77736,0.77747,9600000.0
2006-07-18 04:23:00,0.77744,0.77749,0.77732,0.77749,11200000.0
2006-07-18 04:24:00,0.77769,0.77824,0.77766,0.77824,16000000.0
2006-07-18 04:25:00,0.77827,0.77827,0.77814,0.77815,13200000.0
2006-07-18 04:26:00,0.77802,0.77802,0.77779,0.77779,11200000.0
2006-07-18 04:27:00,0.77783,0.77803,0.77771,0.77803,12800000.0
2006-07-18 04:28:00,0.778,0.77809,0.778,0.77803,9600000.0
2006-07-18 04:29:00,0.77795,0.77795,0.77783,0.77788,25600000.0
2006-07-18 04:30:00,0.778,0.77802,0.77799,0.778,9600000.0
2006-07-18 04:31:00,0.77798,0.77798,0.7779,0.77793,11200000.0
2006-07-18 04:32:00,0.77809,0.77809,0.77785,0.77785,14400000.0
2006-07-18 04:33:00,0.77791,0.77791,0.77789,0.77789,3200000.0
2006-07-18 04:34:00,0.77784,0.77791,0.77784,0.77791,12200000.0
2006-07-18 04:35:00,0.77784,0.77792,0.77784,0.77788,9600000.0
2006-07-18 04:36:00,0.77787,0.77792,0.7778,0.77792,14400000.0
2006-07-18 04:37:00,0.77796,0.77796,0.77796,0.77796,3200000.0
2006-07-18 04:38:00,0.778,0.77801,0.77797,0.77801,9600000.0
2006-07-18 04:39:00,0.77804,0.77808,0.77793,0.77793,11200000.0
2006-07-18 04:40:00,0.77794,0.77794,0.7778,0.7778,8000000.0
2006-07-18 04:41:00,0.77773,0.77791,0.77772,0.77772,8000000.0
2006-07-18 04:43:00,0.77792,0.77792,0.77789,0.77789,3200000.0
2006-07-18 04:44:00,0.77801,0.7781,0.778,0.7781,12800000.0
2006-07-18 04:45:00,0.77794,0.7782,0.77794,0.77812,17600000.0
2006-07-18 04:46:00,0.77813,0.77813,0.7779,0.77811,12800000.0
2006-07-18 04:47:00,0.77812,0.77814,0.77807,0.77807,11600000.0
2006-07-18 04:48:00,0.77807,0.77807,0.77795,0.778,11200000.0
2006-07-18 04:50:00,0.77794,0.77799,0.7778,0.7778,12800000.0
2006-07-18 04:51:00,0.77782,0.77782,0.77768,0.77768,11200000.0
2006-07-18 04:52:00,0.77767,0.77782,0.77767,0.7777,12800000.0
2006-07-18 04:53:00,0.77773,0.77783,0.7777,0.7777,14400000.0
2006-07-18 04:54:00,0.77772,0.77772,0.77762,0.77763,12800000.0
2006-07-18 04:55:00,0.77779,0.77788,0.77692,0.77781,11200000.0
2006-07-18 04:56:00,0.77779,0.77783,0.77776,0.77781,9600000.0
2006-07-18 04:57:00,0.77775,0.77777,0.77769,0.77777,11200000.0
2006-07-18 05:00:00,0.77786,0.77786,0.77779,0.77781,12800000.0
2006-07-18 05:02:00,0.77783,0.77794,0.7778,0.77794,17600000.0
2006-07-18 05:03:00,0.77803,0.77816,0.77803,0.77816,11200000.0
2006-07-18 05:05:00,0.77818,0.77823,0.77811,0.77823,17600000.0
2006-07-18 05:06:00,0.77816,0.77824,0.7781,0.7781,17600000.0
2006-07-18 05:08:00,0.7782,0.77824,0.77816,0.77821,11200000.0
2006-07-18 05:09:00,0.77812,0.77813,0.77804,0.7781,17600000.0
2006-07-18 05:12:00,0.778,0.77801,0.7779,0.77795,12800000.0
2006-07-18 05:13:00,0.77795,0.778,0.77791,0.778,6400000.0
2006-07-18 05:14:00,0.77782,0.77816,0.77782,0.77813,10600000.0
2006-07-18 05:15:00,0.77814,0.77814,0.77806,0.77806,10600000.0
2006-07-18 05:16:00,0.77799,0.77803,0.77791,0.77797,12800000.0
2006-07-18 05:17:00,0.7778,0.7778,0.77743,0.77758,11200000.0
2006-07-18 05:19:00,0.77762,0.77762,0.77754,0.77762,8000000.0
2006-07-18 05:20:00,0.77772,0.77773,0.77766,0.77773,14400000.0
2006-07-18 05:21:00,0.77777,0.77787,0.77775,0.77782,12800000.0
2006-07-18 05:22:00,0.77785,0.77785,0.77777,0.7778,16000000.0
2006-07-18 05:23:00,0.77774,0.77778,0.77762,0.77778,11600000.0
2006-07-18 05:25:00,0.77783,0.77793,0.77779,0.77793,13200000.0
2006-07-18 05:26:00,0.7779,0.77799,0.7779,0.77791,44800000.0
2006-07-18 05:27:00,0.77798,0.77798,0.7779,0.77794,6400000.0
2006-07-18 05:28:00,0.77789,0.77791,0.77784,0.77787,17600000.0
2006-07-18 05:29:00,0.77787,0.77796,0.77781,0.77796,11200000.0
2006-07-18 05:30:00,0.77784,0.77786,0.77777,0.77782,8000000.0
2006-07-18 05:31:00,0.77787,0.77792,0.77787,0.77792,11200000.0
2006-07-18 05:32:00,0.77792,0.77799,0.77791,0.77797,9600000.0
2006-07-18 05:35:00,0.778,0.77806,0.77797,0.77806,12800000.0
2006-07-18 05:36:00,0.77783,0.77787,0.77777,0.77787,11200000.0
2006-07-18 05:39:00,0.77787,0.77798,0.77787,0.77793,11200000.0
2006-07-18 05:41:00,0.77781,0.77781,0.77774,0.77776,12800000.0
2006-07-18 05:42:00,0.77773,0.77781,0.77773,0.7778,11200000.0
2006-07-18 05:43:00,0.77769,0.77783,0.77767,0.77783,11200000.0
2006-07-18 05:44:00,0.77786,0.77786,0.7777,0.77778,8000000.0
2006-07-18 05:45:00,0.77773,0.77782,0.77771,0.77773,12800000.0
2006-07-18 05:46:00,0.77781,0.77783,0.77777,0.77779,8000000.0
2006-07-18 05:47:00,0.77768,0.77771,0.77754,0.77771,9600000.0
2006-07-18 05:49:00,0.77761,0.77769,0.77745,0.77769,12800000.0
2006-07-18 05:50:00,0.77771,0.77771,0.77766,0.77766,3200000.0
2006-07-18 05:51:00,0.77769,0.77769,0.77768,0.77768,3200000.0
2006-07-18 05:52:00,0.77768,0.77783,0.77768,0.77783,12800000.0
2006-07-18 05:53:00,0.77789,0.77789,0.77779,0.77787,11200000.0
2006-07-18 05:54:00,0.77781,0.77792,0.77777,0.77785,9600000.0
2006-07-18 05:55:00,0.77797,0.77809,0.77789,0.77789,11200000.0
2006-07-18 05:56:00,0.77801,0.77801,0.77785,0.77785,12800000.0
2006-07-18 05:57:00,0.77784,0.77802,0.77784,0.77795,17800000.0
2006-07-18 05:58:00,0.77802,0.77802,0.77797,0.77799,9600000.0
2006-07-18 05:59:00,0.77803,0.77816,0.77803,0.77816,9600000.0
2006-07-18 06:00:00,0.77816,0.77841,0.77816,0.77835,11200000.0
2006-07-18 06:01:00,0.77832,0.77832,0.77815,0.77826,8000000.0
2006-07-18 06:02:00,0.77842,0.77842,0.77835,0.77837,11200000.0
2006-07-18 06:03:00,0.77846,0.77846,0.77828,0.77828,10600000.0
2006-07-18 06:04:00,0.77835,0.77843,0.7783,0.7783,9600000.0
2006-07-18 06:05:00,0.77832,0.77841,0.77826,0.77841,8000000.0
2006-07-18 06:06:00,0.77841,0.77869,0.7784,0.77869,17600000.0
2006-07-18 06:07:00,0.7787,0.77897,0.7787,0.77897,8000000.0
2006-07-18 06:08:00,0.77905,0.77905,0.77865,0.77865,11200000.0
2006-07-18 06:09:00,0.77873,0.77889,0.77872,0.77889,11200000.0
2006-07-18 06:10:00,0.77889,0.779,0.77886,0.779,11200000.0
2006-07-18 06:11:00,0.77889,0.77905,0.77889,0.779,17600000.0
2006-07-18 06:12:00,0.77909,0.77909,0.77907,0.77907,4800000.0
2006-07-18 06:13:00,0.77889,0.77903,0.77889,0.77903,12800000.0
2006-07-18 06:14:00,0.77915,0.77915,0.77891,0.77901,14400000.0
2006-07-18 06:15:00,0.77897,0.77897,0.7788,0.7788,14400000.0
2006-07-18 06:16:00,0.77877,0.77892,0.77877,0.77887,11200000.0
2006-07-18 06:17:00,0.77886,0.77887,0.77878,0.77885,14400000.0
2006-07-18 06:19:00,0.77881,0.77881,0.77869,0.77869,3200000.0
2006-07-18 06:20:00,0.77865,0.77875,0.7786,0.77875,11200000.0
2006-07-18 06:21:00,0.77879,0.77885,0.77877,0.77878,11200000.0
2006-07-18 06:22:00,0.77884,0.77889,0.77884,0.77888,9600000.0
2006-07-18 06:23:00,0.77914,0.77918,0.77914,0.77918,3200000.0
2006-07-18 06:24:00,0.77921,0.77934,0.77918,0.77931,12200000.0
2006-07-18 06:25:00,0.77938,0.77939,0.77931,0.77933,9600000.0
2006-07-18 06:26:00,0.77935,0.77944,0.77935,0.77943,9600000.0
2006-07-18 06:27:00,0.77948,0.77955,0.77932,0.77932,12800000.0
2006-07-18 06:28:00,0.77958,0.77962,0.77951,0.77962,9600000.0
2006-07-18 06:29:00,0.77952,0.77958,0.77951,0.77951,9600000.0
2006-07-18 06:30:00,0.77952,0.77958,0.77946,0.7795,9600000.0
2006-07-18 06:31:00,0.77959,0.77959,0.77952,0.77953,6400000.0
2006-07-18 06:32:00,0.77938,0.77947,0.77936,0.77947,8000000.0
2006-07-18 06:33:00,0.77921,0.7794,0.77921,0.7794,4800000.0
2006-07-18 06:34:00,0.77948,0.77952,0.77938,0.77947,12800000.0
2006-07-18 06:35:00,0.77941,0.77941,0.77928,0.77928,11200000.0
2006-07-18 06:36:00,0.77935,0.77946,0.77929,0.77946,13200000.0
2006-07-18 06:39:00,0.77953,0.77956,0.77944,0.77945,11200000.0
2006-07-18 06:40:00,0.77935,0.77935,0.77911,0.77911,12800000.0
2006-07-18 06:41:00,0.77933,0.77939,0.77919,0.77919,14400000.0
2006-07-18 06:43:00,0.77905,0.77928,0.77905,0.77928,16000000.0
2006-07-18 06:44:00,0.77928,0.77933,0.77916,0.77928,16000000.0
2006-07-18 06:45:00,0.77921,0.77933,0.77913,0.77933,16000000.0
2006-07-18 06:46:00,0.77921,0.7793,0.77921,0.7793,9600000.0
2006-07-18 06:49:00,0.77931,0.77948,0.77931,0.77948,9600000.0
2006-07-18 06:50:00,0.77952,0.77959,0.77945,0.77948,11200000.0
2006-07-18 06:51:00,0.7796,0.7796,0.7795,0.77951,12800000.0
2006-07-18 06:53:00,0.77952,0.77954,0.77949,0.77951,9600000.0
2006-07-18 06:57:00,0.77947,0.77952,0.77938,0.77938,12800000.0
2006-07-18 06:58:00,0.77932,0.77932,0.77919,0.77919,14400000.0
2006-07-18 06:59:00,0.77924,0.77932,0.77924,0.77924,12800000.0
2006-07-18 07:00:00,0.77935,0.77935,0.77926,0.77931,12800000.0
2006-07-18 07:01:00,0.77922,0.77922,0.77907,0.77907,6400000.0
2006-07-18 07:03:00,0.77905,0.77916,0.77844,0.77914,16000000.0
2006-07-18 07:04:00,0.77926,0.7793,0.77915,0.7792,11200000.0
2006-07-18 07:05:00,0.77908,0.77924,0.77908,0.77918,14400000.0
2006-07-18 07:06:00,0.77923,0.77935,0.77923,0.77932,11200000.0
2006-07-18 07:07:00,0.77928,0.77928,0.77919,0.77928,11200000.0
2006-07-18 07:08:00,0.77933,0.77941,0.77929,0.77941,17600000.0
2006-07-18 07:09:00,0.77929,0.77935,0.77929,0.77935,11200000.0
2006-07-18 07:10:00,0.77935,0.7794,0.77926,0.77932,11200000.0
2006-07-18 07:11:00,0.77928,0.77928,0.77913,0.7792,11200000.0
2006-07-18 07:12:00,0.77909,0.77909,0.77895,0.77909,14400000.0
2006-07-18 07:13:00,0.77912,0.77917,0.7791,0.77917,12800000.0
2006-07-18 07:14:00,0.77917,0.77917,0.77912,0.77912,14400000.0
2006-07-18 07:15:00,0.77906,0.77911,0.77905,0.77907,12800000.0
2006-07-18 07:16:00,0.779,0.77908,0.77895,0.77895,12800000.0
2006-07-18 07:17:00,0.77904,0.77904,0.77895,0.77895,11200000.0
2006-07-18 07:18:00,0.77882,0.77897,0.77882,0.77894,17600000.0
2006-07-18 07:19:00,0.779,0.77904,0.779,0.77904,11200000.0
2006-07-18 07:20:00,0.77902,0.77904,0.77895,0.77901,14400000.0
2006-07-18 07:23:00,0.77899,0.77905,0.77802,0.77905,9600000.0
2006-07-18 07:24:00,0.77908,0.7791,0.77898,0.7791,9600000.0
2006-07-18 07:25:00,0.77908,0.77909,0.77896,0.77896,17600000.0
2006-07-18 07:27:00,0.77898,0.77909,0.77898,0.77906,11200000.0
2006-07-18 07:28:00,0.77916,0.77916,0.77909,0.77916,8000000.0
2006-07-18 07:29:00,0.77909,0.77917,0.77907,0.77907,12800000.0
2006-07-18 07:30:00,0.77913,0.77917,0.7791,0.77917,11200000.0
2006-07-18 07:31:00,0.77899,0.77903,0.77897,0.77903,9600000.0
2006-07-18 07:32:00,0.77896,0.77896,0.77885,0.77888,11200000.0
2006-07-18 07:39:00,0.77883,0.77896,0.77882,0.77889,16000000.0
2006-07-18 07:43:00,0.77898,0.77924,0.77898,0.77921,17600000.0
2006-07-18 07:44:00,0.77922,0.77937,0.77922,0.77928,12800000.0
2006-07-18 07:48:00,0.77946,0.77955,0.77944,0.77955,16000000.0
2006-07-18 07:49:00,0.7796,0.77961,0.77948,0.77958,12800000.0
2006-07-18 07:50:00,0.77964,0.7797,0.77958,0.77958,14400000.0
2006-07-18 07:51:00,0.77966,0.77966,0.77949,0.77949,11200000.0
2006-07-18 07:52:00,0.77949,0.77949,0.77935,0.77936,13200000.0
2006-07-18 07:53:00,0.7794,0.77942,0.77922,0.77937,16000000.0
2006-07-18 07:54:00,0.77937,0.77942,0.7793,0.77942,14400000.0
2006-07-18 07:55:00,0.77946,0.77962,0.7794,0.7796,16000000.0
2006-07-18 07:56:00,0.77962,0.77971,0.77957,0.77967,17000000.0
2006-07-18 07:57:00,0.77974,0.77983,0.77951,0.7798,13200000.0
2006-07-18 07:58:00,0.78058,0.78088,0.78058,0.7808,12200000.0
2006-07-18 07:59:00,0.78063,0.78071,0.78033,0.7807,11200000.0
2006-07-18 08:00:00,0.78069,0.78075,0.78067,0.78068,11200000.0
2006-07-18 08:01:00,0.7807,0.78094,0.7807,0.78094,11200000.0
2006-07-18 08:02:00,0.78081,0.7809,0.78067,0.78067,12800000.0
2006-07-18 08:04:00,0.78066,0.78102,0.78064,0.78092,12800000.0
2006-07-18 08:05:00,0.78081,0.78101,0.78081,0.78101,11200000.0
2006-07-18 08:06:00,0.78062,0.78062,0.78043,0.78043,12800000.0
2006-07-18 08:07:00,0.7804,0.78064,0.7804,0.78064,12800000.0
2006-07-18 08:08:00,0.78065,0.78065,0.78039,0.78039,26000000.0
2006-07-18 08:09:00,0.78037,0.78037,0.78026,0.78035,12800000.0
2006-07-18 08:10:00,0.78036,0.78043,0.78036,0.78041,37200000.0
2006-07-18 08:11:00,0.78048,0.78048,0.78023,0.78043,17600000.0
2006-07-18 08:12:00,0.78049,0.78053,0.78044,0.78044,12800000.0
2006-07-18 08:13:00,0.7804,0.78042,0.78034,0.78042,12800000.0
2006-07-18 08:14:00,0.78059,0.78064,0.78053,0.78064,12800000.0
2006-07-18 08:15:00,0.78077,0.78077,0.78062,0.7807,17600000.0
2006-07-18 08:16:00,0.78072,0.78086,0.78072,0.78078,14400000.0
2006-07-18 08:17:00,0.78082,0.78084,0.78064,0.78079,27200000.0
2006-07-18 08:18:00,0.78079,0.78089,0.78079,0.78089,11200000.0
2006-07-18 08:19:00,0.78079,0.78086,0.78074,0.78075,12800000.0
2006-07-18 08:20:00,0.78075,0.78087,0.78073,0.78087,17600000.0
2006-07-18 08:21:00,0.78089,0.78089,0.78078,0.78082,16000000.0
2006-07-18 08:22:00,0.78093,0.781,0.7807,0.78085,12800000.0
2006-07-18 08:24:00,0.78077,0.78078,0.78068,0.78068,25600000.0
2006-07-18 08:25:00,0.78047,0.78047,0.78029,0.78034,11200000.0
2006-07-18 08:26:00,0.7804,0.78063,0.78036,0.78063,11200000.0
2006-07-18 08:27:00,0.78059,0.7806,0.78046,0.78053,14400000.0
2006-07-18 08:28:00,0.7805,0.78051,0.78041,0.78047,14400000.0
2006-07-18 08:29:00,0.78031,0.7805,0.78031,0.7805,36800000.0
2006-07-18 08:30:00,0.78054,0.78054,0.78044,0.7805,40000000.0
2006-07-18 08:31:00,0.78045,0.78054,0.78045,0.78047,14800000.0
2006-07-18 08:33:00,0.78038,0.78056,0.78038,0.78053,17600000.0
2006-07-18 08:34:00,0.78054,0.78065,0.78049,0.7806,11200000.0
2006-07-18 08:35:00,0.78067,0.7807,0.78057,0.78068,54400000.0
2006-07-18 08:36:00,0.78065,0.78065,0.78054,0.7806,20200000.0
2006-07-18 08:37:00,0.78048,0.78055,0.78045,0.78045,9600000.0
2006-07-18 08:38:00,0.78046,0.78066,0.78046,0.7806,12800000.0
2006-07-18 08:39:00,0.78064,0.78064,0.78047,0.78057,14400000.0
2006-07-18 08:40:00,0.78052,0.78052,0.78033,0.78041,17600000.0
2006-07-18 08:41:00,0.78032,0.78034,0.78017,0.78017,14400000.0
2006-07-18 08:42:00,0.78022,0.78022,0.78006,0.78014,13200000.0
2006-07-18 08:43:00,0.78022,0.7803,0.7802,0.78027,11200000.0
2006-07-18 08:44:00,0.78038,0.78095,0.78036,0.78095,27200000.0
2006-07-18 08:45:00,0.78116,0.7813,0.78111,0.7813,14800000.0
2006-07-18 08:46:00,0.78134,0.78134,0.78115,0.78115,16000000.0
2006-07-18 08:47:00,0.78105,0.78121,0.78105,0.78121,12800000.0
2006-07-18 08:48:00,0.78127,0.78129,0.78113,0.78118,51200000.0
2006-07-18 08:49:00,0.78094,0.78094,0.78083,0.78088,11200000.0
2006-07-18 08:50:00,0.78091,0.78091,0.78079,0.78081,17600000.0
2006-07-18 08:51:00,0.7809,0.78106,0.7809,0.78106,8000000.0
2006-07-18 08:52:00,0.78098,0.781,0.7809,0.78098,52200000.0
2006-07-18 08:53:00,0.78089,0.78095,0.7808,0.78095,67000000.0
2006-07-18 08:54:00,0.78096,0.78096,0.78083,0.78088,12800000.0
2006-07-18 08:55:00,0.78084,0.78084,0.78069,0.78075,52800000.0
2006-07-18 08:56:00,0.78079,0.78102,0.78079,0.78102,20800000.0
2006-07-18 08:58:00,0.78099,0.78099,0.7809,0.7809,17600000.0
2006-07-18 08:59:00,0.78104,0.78105,0.781,0.78104,26000000.0
2006-07-18 09:00:00,0.78097,0.78113,0.78092,0.78113,47400000.0
2006-07-18 09:01:00,0.78122,0.78151,0.78122,0.78151,19200000.0
2006-07-18 09:02:00,0.7816,0.78182,0.7816,0.78176,22400000.0
2006-07-18 09:03:00,0.78179,0.78179,0.78168,0.78168,25600000.0
2006-07-18 09:04:00,0.78163,0.78183,0.78161,0.78183,30400000.0
2006-07-18 09:05:00,0.78169,0.78175,0.78164,0.78164,24000000.0
2006-07-18 09:06:00,0.78157,0.78167,0.78149,0.78149,39400000.0
2006-07-18 09:07:00,0.7813,0.78158,0.78129,0.78129,16000000.0
2006-07-18 09:08:00,0.78142,0.78156,0.78137,0.78156,17000000.0
2006-07-18 09:09:00,0.78165,0.78165,0.7814,0.78147,48400000.0
2006-07-18 09:10:00,0.78141,0.78141,0.78115,0.78131,42000000.0
2006-07-18 09:11:00,0.78126,0.78127,0.78114,0.78125,11200000.0
2006-07-18 09:12:00,0.78135,0.78135,0.78117,0.78122,8000000.0
2006-07-18 09:13:00,0.78128,0.78139,0.78115,0.78139,12800000.0
2006-07-18 09:14:00,0.78125,0.78125,0.78026,0.78117,12800000.0
2006-07-18 09:15:00,0.78097,0.78099,0.78086,0.78093,36800000.0
2006-07-18 09:16:00,0.7811,0.7812,0.7811,0.78116,11200000.0
2006-07-18 09:17:00,0.7813,0.78131,0.78123,0.78123,33600000.0
2006-07-18 09:18:00,0.78128,0.78131,0.78117,0.78128,83200000.0
2006-07-18 09:19:00,0.78133,0.78133,0.78109,0.7811,12800000.0
2006-07-18 09:20:00,0.78091,0.78118,0.78091,0.78118,51200000.0
2006-07-18 09:21:00,0.78145,0.78145,0.78127,0.78127,62200000.0
2006-07-18 09:22:00,0.78119,0.78119,0.78106,0.78119,8000000.0
2006-07-18 09:23:00,0.7812,0.7812,0.78104,0.78104,12800000.0
2006-07-18 09:24:00,0.78093,0.78102,0.78087,0.78102,38400000.0
2006-07-18 09:25:00,0.78099,0.78106,0.78098,0.78103,41600000.0
2006-07-18 09:26:00,0.7809,0.78115,0.78088,0.78115,12800000.0
2006-07-18 09:27:00,0.78116,0.78116,0.78102,0.78106,84200000.0
2006-07-18 09:28:00,0.78109,0.78124,0.78109,0.78124,53200000.0
2006-07-18 09:29:00,0.78135,0.78143,0.78125,0.78125,16000000.0
2006-07-18 09:30:00,0.78125,0.7813,0.78125,0.7813,29800000.0
2006-07-18 09:31:00,0.78126,0.78133,0.78125,0.78125,11200000.0
2006-07-18 09:32:00,0.78154,0.78164,0.78154,0.78159,11200000.0
2006-07-18 09:33:00,0.78161,0.78161,0.78149,0.78155,41600000.0
2006-07-18 09:34:00,0.78155,0.78155,0.7814,0.78149,51200000.0
2006-07-18 09:35:00,0.7815,0.78164,0.7815,0.78162,73400000.0
2006-07-18 09:36:00,0.78176,0.78176,0.7816,0.78169,12800000.0
2006-07-18 09:37:00,0.7816,0.78168,0.78154,0.78168,46400000.0
2006-07-18 09:38:00,0.7816,0.78162,0.78157,0.78161,34600000.0
2006-07-18 09:39:00,0.78162,0.78169,0.78156,0.78169,64000000.0
2006-07-18 09:40:00,0.78194,0.78229,0.78194,0.78219,70200000.0
2006-07-18 09:41:00,0.78205,0.78211,0.78202,0.78209,51200000.0
2006-07-18 09:42:00,0.7821,0.7821,0.78196,0.78201,8000000.0
2006-07-18 09:43:00,0.78201,0.78203,0.78191,0.78195,11600000.0
2006-07-18 09:44:00,0.78189,0.78191,0.78184,0.78191,17600000.0
2006-07-18 09:45:00,0.7818,0.78184,0.78177,0.78181,14400000.0
2006-07-18 09:46:00,0.78183,0.78193,0.78183,0.7819,30400000.0
2006-07-18 09:47:00,0.78179,0.78184,0.78177,0.78184,22400000.0
2006-07-18 09:48:00,0.78183,0.78188,0.78183,0.78183,11200000.0
2006-07-18 09:49:00,0.78177,0.78187,0.78175,0.78175,52800000.0
2006-07-18 09:50:00,0.78202,0.78213,0.78202,0.78211,53000000.0
2006-07-18 09:51:00,0.78228,0.78228,0.78176,0.78189,86400000.0
2006-07-18 09:52:00,0.78162,0.78162,0.78148,0.78158,70200000.0
2006-07-18 09:53:00,0.78164,0.78183,0.78164,0.78176,59200000.0
2006-07-18 09:54:00,0.78175,0.78181,0.78167,0.78176,11200000.0
2006-07-18 09:55:00,0.78163,0.78174,0.78162,0.7817,49600000.0
2006-07-18 09:56:00,0.78173,0.78178,0.78164,0.78164,65600000.0
2006-07-18 09:57:00,0.78178,0.78182,0.78166,0.78182,41600000.0
2006-07-18 09:58:00,0.78171,0.78171,0.78071,0.78164,14400000.0
2006-07-18 09:59:00,0.78159,0.78165,0.78158,0.78165,65400000.0
2006-07-18 10:00:00,0.78166,0.78172,0.78165,0.78172,80400000.0
2006-07-18 10:01:00,0.78163,0.78165,0.7815,0.78152,62400000.0
2006-07-18 10:02:00,0.78139,0.78147,0.78136,0.78136,55800000.0
2006-07-18 10:03:00,0.78138,0.78145,0.78137,0.78137,54800000.0
2006-07-18 10:04:00,0.78111,0.78121,0.78106,0.78121,14400000.0
2006-07-18 10:05:00,0.78124,0.78124,0.7811,0.7811,52800000.0
2006-07-18 10:06:00,0.78141,0.7816,0.7814,0.78159,52200000.0
2006-07-18 10:07:00,0.78147,0.78156,0.78141,0.78156,11200000.0
2006-07-18 10:08:00,0.78156,0.78167,0.78155,0.78159,71200000.0
2006-07-18 10:09:00,0.7815,0.78151,0.78141,0.78142,74000000.0
2006-07-18 10:10:00,0.7815,0.78158,0.78144,0.78158,9600000.0
2006-07-18 10:11:00,0.78146,0.78151,0.78132,0.78132,104800000.0
2006-07-18 10:12:00,0.78129,0.78138,0.78038,0.78127,14400000.0
2006-07-18 10:13:00,0.78118,0.78118,0.78104,0.78104,16000000.0
2006-07-18 10:14:00,0.7811,0.7811,0.78099,0.78109,68800000.0
2006-07-18 10:15:00,0.78112,0.78129,0.78112,0.78126,49600000.0
2006-07-18 10:16:00,0.78135,0.78135,0.78129,0.78129,48800000.0
2006-07-18 10:17:00,0.78131,0.78132,0.78126,0.7813,56000000.0
2006-07-18 10:18:00,0.78133,0.78143,0.78126,0.78139,12800000.0
2006-07-18 10:19:00,0.78148,0.78153,0.78148,0.78153,59600000.0
2006-07-18 10:20:00,0.78159,0.78159,0.78153,0.78153,13200000.0
2006-07-18 10:21:00,0.78139,0.78161,0.78139,0.78161,38400000.0
2006-07-18 10:22:00,0.78163,0.78165,0.78151,0.78151,10000000.0
2006-07-18 10:24:00,0.78151,0.78151,0.78144,0.78144,66600000.0
2006-07-18 10:25:00,0.7815,0.78166,0.7815,0.78166,100200000.0
2006-07-18 10:26:00,0.78146,0.78154,0.78143,0.78146,94400000.0
2006-07-18 10:27:00,0.78166,0.78169,0.78162,0.78162,61800000.0
2006-07-18 10:28:00,0.78159,0.78171,0.78156,0.78171,63400000.0
2006-07-18 10:29:00,0.7817,0.7817,0.78154,0.78167,49600000.0
2006-07-18 10:30:00,0.78165,0.78169,0.78156,0.78156,43600000.0
2006-07-18 10:31:00,0.78159,0.78159,0.7814,0.78158,48400000.0
2006-07-18 10:32:00,0.78158,0.78158,0.78146,0.78149,54400000.0
2006-07-18 10:33:00,0.78156,0.78173,0.78156,0.78168,21200000.0
2006-07-18 10:34:00,0.78168,0.78179,0.78161,0.78161,33600000.0
2006-07-18 10:35:00,0.78153,0.78156,0.78137,0.78144,30400000.0
2006-07-18 10:36:00,0.78155,0.78165,0.78145,0.78155,17600000.0
2006-07-18 10:37:00,0.78153,0.78153,0.78122,0.78122,25600000.0
2006-07-18 10:38:00,0.78115,0.78141,0.78115,0.78141,8000000.0
2006-07-18 10:39:00,0.78149,0.78159,0.78149,0.78159,20800000.0
2006-07-18 10:40:00,0.78159,0.78163,0.78157,0.78162,12800000.0
2006-07-18 10:41:00,0.78151,0.78168,0.78144,0.78168,12800000.0
2006-07-18 10:42:00,0.78176,0.78193,0.78176,0.78193,32400000.0
2006-07-18 10:44:00,0.78193,0.78193,0.78182,0.78182,14400000.0
2006-07-18 10:45:00,0.78184,0.78187,0.78176,0.78176,35200000.0
2006-07-18 10:46:00,0.78171,0.78171,0.78161,0.78168,37200000.0
2006-07-18 10:47:00,0.78156,0.78173,0.7815,0.78173,25600000.0
2006-07-18 10:48:00,0.78178,0.78202,0.78178,0.78202,35200000.0
2006-07-18 10:49:00,0.78201,0.78207,0.782,0.78207,12800000.0
2006-07-18 10:50:00,0.78208,0.78209,0.78183,0.78201,17600000.0
2006-07-18 10:51:00,0.78208,0.78208,0.78194,0.78201,16000000.0
2006-07-18 10:52:00,0.7819,0.78198,0.78167,0.78187,9600000.0
2006-07-18 10:53:00,0.78192,0.78198,0.78189,0.78198,69200000.0
2006-07-18 10:54:00,0.78189,0.78189,0.78176,0.78176,38400000.0
2006-07-18 10:55:00,0.78191,0.78206,0.7817,0.78206,9600000.0
2006-07-18 10:56:00,0.78205,0.78216,0.78195,0.78216,49600000.0
2006-07-18 10:58:00,0.78206,0.78218,0.78206,0.78207,49600000.0
2006-07-18 10:59:00,0.78188,0.78188,0.78164,0.78177,46400000.0
2006-07-18 11:00:00,0.78233,0.78251,0.7822,0.78236,43200000.0
2006-07-18 11:01:00,0.78244,0.78265,0.78244,0.7826,54400000.0
2006-07-18 11:02:00,0.78245,0.78245,0.78234,0.78236,14400000.0
2006-07-18 11:03:00,0.78273,0.78307,0.78273,0.78299,44800000.0
2006-07-18 11:04:00,0.78279,0.78297,0.78279,0.78297,40000000.0
2006-07-18 11:05:00,0.78292,0.78292,0.78269,0.78269,21200000.0
2006-07-18 11:06:00,0.78286,0.78291,0.78283,0.78283,34000000.0
2006-07-18 11:07:00,0.78303,0.78314,0.78303,0.78312,11200000.0
2006-07-18 11:08:00,0.78301,0.78301,0.78292,0.78292,32000000.0
2006-07-18 11:09:00,0.78278,0.78278,0.78256,0.78272,61800000.0
2006-07-18 11:10:00,0.78272,0.78272,0.78246,0.78254,43600000.0
2006-07-18 11:11:00,0.78246,0.78262,0.78245,0.78246,60800000.0
2006-07-18 11:12:00,0.78234,0.78234,0.7822,0.78225,66600000.0
2006-07-18 11:13:00,0.7823,0.78245,0.7822,0.78245,11200000.0
2006-07-18 11:14:00,0.7824,0.78255,0.7824,0.78253,54400000.0
2006-07-18 11:15:00,0.7827,0.78292,0.78267,0.78292,14400000.0
2006-07-18 11:16:00,0.78276,0.78283,0.78245,0.78245,12800000.0
2006-07-18 11:17:00,0.78234,0.78247,0.78234,0.78245,16000000.0
2006-07-18 11:18:00,0.78248,0.78253,0.7823,0.7825,11200000.0
2006-07-18 11:19:00,0.78262,0.78262,0.7824,0.7824,8000000.0
2006-07-18 11:20:00,0.78257,0.78269,0.78257,0.78266,53200000.0
2006-07-18 11:21:00,0.78266,0.78266,0.78259,0.78265,38400000.0
2006-07-18 11:22:00,0.78272,0.78272,0.78265,0.78272,58600000.0
2006-07-18 11:23:00,0.78271,0.78271,0.78263,0.78263,8000000.0
2006-07-18 11:24:00,0.78259,0.78277,0.78257,0.78277,65000000.0
2006-07-18 11:25:00,0.78283,0.78287,0.78279,0.78283,47400000.0
2006-07-18 11:26:00,0.78283,0.78283,0.78271,0.78275,16000000.0
2006-07-18 11:27:00,0.78283,0.78292,0.7828,0.78283,52800000.0
2006-07-18 11:28:00,0.78282,0.78285,0.78272,0.78272,9600000.0
2006-07-18 11:29:00,0.7826,0.7826,0.78248,0.78252,44800000.0
2006-07-18 11:30:00,0.7826,0.7826,0.78247,0.78247,28800000.0
2006-07-18 11:32:00,0.78272,0.78311,0.78272,0.78294,46800000.0
2006-07-18 11:33:00,0.78279,0.78288,0.78279,0.78288,30400000.0
2006-07-18 11:34:00,0.78304,0.78308,0.78295,0.78308,33400000.0
2006-07-18 11:35:00,0.78326,0.78338,0.78325,0.78334,32000000.0
2006-07-18 11:36:00,0.78335,0.78337,0.78327,0.78332,67600000.0
2006-07-18 11:37:00,0.78331,0.78338,0.78324,0.78332,46800000.0
2006-07-18 11:38:00,0.7835,0.78382,0.7835,0.78382,41400000.0
2006-07-18 11:40:00,0.78384,0.78399,0.78384,0.78396,19200000.0
2006-07-18 11:41:00,0.78382,0.78382,0.78371,0.7838,54800000.0
2006-07-18 11:42:00,0.78388,0.78396,0.78386,0.78386,32000000.0
2006-07-18 11:43:00,0.78382,0.7839,0.78378,0.78378,11200000.0
2006-07-18 11:44:00,0.78359,0.78362,0.78352,0.78362,53600000.0
2006-07-18 11:45:00,0.78368,0.78376,0.78364,0.78364,44800000.0
2006-07-18 11:46:00,0.78354,0.78362,0.7835,0.78357,11200000.0
2006-07-18 11:47:00,0.78359,0.78359,0.78348,0.78358,38800000.0
2006-07-18 11:48:00,0.7836,0.7836,0.78353,0.78355,20800000.0
2006-07-18 11:50:00,0.78347,0.78355,0.78342,0.78348,11200000.0
2006-07-18 11:51:00,0.78358,0.78361,0.7835,0.7835,44800000.0
2006-07-18 11:52:00,0.78345,0.7835,0.78342,0.78348,36800000.0
2006-07-18 11:53:00,0.78341,0.78341,0.78337,0.78337,41000000.0
2006-07-18 11:54:00,0.7834,0.78344,0.78335,0.78344,35600000.0
2006-07-18 11:55:00,0.78343,0.78343,0.78332,0.78337,50600000.0
2006-07-18 11:56:00,0.78333,0.78342,0.78304,0.78304,53200000.0
2006-07-18 11:57:00,0.78295,0.78302,0.78293,0.78302,33600000.0
2006-07-18 11:58:00,0.78298,0.78331,0.78296,0.78331,38400000.0
2006-07-18 11:59:00,0.78332,0.7834,0.78332,0.7834,62400000.0
2006-07-18 12:00:00,0.78355,0.78362,0.78345,0.78345,33600000.0
2006-07-18 12:01:00,0.7835,0.78353,0.7835,0.7835,25600000.0
2006-07-18 12:02:00,0.78341,0.78341,0.78317,0.7834,15400000.0
2006-07-18 12:03:00,0.7833,0.78335,0.78325,0.78335,51000000.0
2006-07-18 12:04:00,0.78337,0.7834,0.78337,0.78338,18000000.0
2006-07-18 12:05:00,0.78311,0.78311,0.783,0.78306,29200000.0
2006-07-18 12:06:00,0.783,0.78303,0.78295,0.78295,21800000.0
2006-07-18 12:07:00,0.78283,0.78288,0.78279,0.78282,17600000.0
2006-07-18 12:08:00,0.78271,0.78276,0.78264,0.78264,11200000.0
2006-07-18 12:09:00,0.78284,0.78284,0.78277,0.78279,12800000.0
2006-07-18 12:10:00,0.78274,0.78277,0.78271,0.78277,16000000.0
2006-07-18 12:11:00,0.78273,0.78273,0.78253,0.78253,33600000.0
2006-07-18 12:13:00,0.78271,0.78271,0.78252,0.7826,17000000.0
2006-07-18 12:14:00,0.7825,0.78261,0.7824,0.7824,17600000.0
2006-07-18 12:15:00,0.78241,0.78241,0.78216,0.78216,35200000.0
2006-07-18 12:16:00,0.78195,0.78195,0.78179,0.78182,35200000.0
2006-07-18 12:17:00,0.78164,0.78169,0.78164,0.78167,50000000.0
2006-07-18 12:18:00,0.78175,0.78179,0.78166,0.78171,49600000.0
2006-07-18 12:19:00,0.7819,0.78199,0.78189,0.78189,36800000.0
2006-07-18 12:20:00,0.78174,0.78178,0.78166,0.78178,41000000.0
2006-07-18 12:21:00,0.78177,0.78177,0.78162,0.7817,64400000.0
2006-07-18 12:22:00,0.7818,0.78182,0.78164,0.78182,16000000.0
2006-07-18 12:23:00,0.78188,0.78193,0.78187,0.78188,28800000.0
2006-07-18 12:24:00,0.78186,0.78189,0.78164,0.78186,48000000.0
2006-07-18 12:25:00,0.78181,0.78188,0.7818,0.78187,25600000.0
2006-07-18 12:26:00,0.78188,0.78188,0.78183,0.78183,29200000.0
2006-07-18 12:27:00,0.78182,0.78182,0.78172,0.78177,46200000.0
2006-07-18 12:28:00,0.78192,0.78219,0.78192,0.78219,70600000.0
2006-07-18 12:29:00,0.78214,0.78214,0.78083,0.78104,80000000.0
2006-07-18 12:30:00,0.78214,0.78239,0.78128,0.7823,44800000.0
2006-07-18 12:31:00,0.78242,0.78242,0.78231,0.78239,68600000.0
2006-07-18 12:32:00,0.78244,0.78259,0.7824,0.7824,32000000.0
2006-07-18 12:33:00,0.78229,0.7823,0.78222,0.78222,33600000.0
2006-07-18 12:34:00,0.78231,0.78231,0.7821,0.7821,14400000.0
2006-07-18 12:35:00,0.78207,0.78211,0.78204,0.78204,25600000.0
2006-07-18 12:36:00,0.782,0.78201,0.78194,0.78197,56000000.0
2006-07-18 12:37:00,0.78192,0.78193,0.7818,0.78181,32000000.0
2006-07-18 12:38:00,0.7817,0.78174,0.78163,0.78174,27200000.0
2006-07-18 12:39:00,0.78154,0.78154,0.78141,0.78141,24400000.0
2006-07-18 12:40:00,0.78134,0.78136,0.78115,0.78115,14400000.0
2006-07-18 12:41:00,0.78104,0.78104,0.78092,0.78102,14800000.0
2006-07-18 12:42:00,0.78112,0.78112,0.78103,0.78103,14400000.0
2006-07-18 12:43:00,0.78105,0.78123,0.78095,0.78123,14400000.0
2006-07-18 12:44:00,0.78131,0.78131,0.78121,0.78131,43200000.0
2006-07-18 12:45:00,0.78124,0.78128,0.78116,0.78116,43200000.0
2006-07-18 12:46:00,0.78131,0.78137,0.78128,0.78137,64000000.0
2006-07-18 12:47:00,0.78137,0.78138,0.78132,0.78132,9600000.0
2006-07-18 12:48:00,0.78135,0.78148,0.78135,0.78148,45800000.0
2006-07-18 12:49:00,0.78167,0.78191,0.78167,0.78179,43200000.0
2006-07-18 12:50:00,0.78184,0.78194,0.78126,0.78189,16000000.0
2006-07-18 12:51:00,0.78194,0.782,0.78191,0.782,12800000.0
2006-07-18 12:52:00,0.78196,0.78215,0.78196,0.78215,25400000.0
2006-07-18 12:53:00,0.7821,0.7821,0.78193,0.78193,14400000.0
2006-07-18 12:54:00,0.78192,0.78222,0.78192,0.78219,38400000.0
2006-07-18 12:55:00,0.78226,0.78226,0.78212,0.78214,18000000.0
2006-07-18 12:56:00,0.78209,0.78209,0.78201,0.78201,32000000.0
2006-07-18 12:57:00,0.78199,0.78205,0.7818,0.78205,36800000.0
2006-07-18 12:58:00,0.78238,0.7824,0.78227,0.7824,20800000.0
2006-07-18 12:59:00,0.78243,0.78245,0.78243,0.78243,8000000.0
2006-07-18 13:00:00,0.78249,0.78251,0.78243,0.78246,11200000.0
2006-07-18 13:01:00,0.78246,0.7825,0.78221,0.78222,35200000.0
2006-07-18 13:02:00,0.78229,0.78233,0.78228,0.78229,19200000.0
2006-07-18 13:03:00,0.78222,0.78223,0.78215,0.78223,24000000.0
2006-07-18 13:04:00,0.78223,0.78227,0.7822,0.78227,12800000.0
2006-07-18 13:05:00,0.78224,0.78233,0.78224,0.78233,19200000.0
2006-07-18 13:06:00,0.78214,0.78214,0.78208,0.78208,20800000.0
2006-07-18 13:08:00,0.7819,0.7819,0.78134,0.78134,33600000.0
2006-07-18 13:09:00,0.78148,0.78163,0.78136,0.78163,38400000.0
2006-07-18 13:10:00,0.78161,0.78172,0.78156,0.78163,14400000.0
2006-07-18 13:11:00,0.78163,0.78171,0.78163,0.78171,24000000.0
2006-07-18 13:12:00,0.78165,0.78171,0.78163,0.78171,12800000.0
2006-07-18 13:13:00,0.78172,0.78183,0.78165,0.78183,25600000.0
2006-07-18 13:14:00,0.78175,0.78175,0.78158,0.78158,44800000.0
2006-07-18 13:15:00,0.78154,0.78154,0.78132,0.78149,52800000.0
2006-07-18 13:16:00,0.78144,0.78144,0.7813,0.7813,30400000.0
2006-07-18 13:17:00,0.7813,0.7813,0.78108,0.78117,36600000.0
2006-07-18 13:18:00,0.78115,0.78116,0.78103,0.78105,66600000.0
2006-07-18 13:19:00,0.78107,0.78117,0.78105,0.78115,58000000.0
2006-07-18 13:20:00,0.78118,0.78121,0.78112,0.78117,12800000.0
2006-07-18 13:21:00,0.78116,0.7812,0.78114,0.7812,65600000.0
2006-07-18 13:22:00,0.78114,0.78134,0.78114,0.78134,52800000.0
2006-07-18 13:23:00,0.78136,0.78137,0.7813,0.78133,16000000.0
2006-07-18 13:24:00,0.78132,0.78132,0.78118,0.7813,11200000.0
2006-07-18 13:25:00,0.78121,0.78134,0.78121,0.78131,12800000.0
2006-07-18 13:26:00,0.78124,0.78125,0.7812,0.78121,30400000.0
2006-07-18 13:27:00,0.78113,0.78121,0.78112,0.78118,49600000.0
2006-07-18 13:28:00,0.78124,0.78137,0.78124,0.78135,58400000.0
2006-07-18 13:29:00,0.7814,0.78147,0.78137,0.7814,40000000.0
2006-07-18 13:30:00,0.78145,0.78145,0.78118,0.78133,11200000.0
2006-07-18 13:31:00,0.78137,0.78143,0.78129,0.78137,12800000.0
2006-07-18 13:32:00,0.78133,0.78136,0.78109,0.78109,41600000.0
2006-07-18 13:33:00,0.78132,0.78139,0.78129,0.78132,24400000.0
2006-07-18 13:34:00,0.78129,0.78134,0.78123,0.78132,17600000.0
2006-07-18 13:35:00,0.78135,0.78135,0.78124,0.7813,16400000.0
2006-07-18 13:36:00,0.78131,0.78143,0.78131,0.78132,46400000.0
2006-07-18 13:37:00,0.78135,0.78135,0.78119,0.78125,17600000.0
2006-07-18 13:38:00,0.7812,0.78127,0.78117,0.78127,43200000.0
2006-07-18 13:39:00,0.78119,0.78138,0.78119,0.78138,14400000.0
2006-07-18 13:40:00,0.78137,0.78143,0.78135,0.78138,49600000.0
2006-07-18 13:42:00,0.78159,0.78193,0.78159,0.78182,37800000.0
2006-07-18 13:43:00,0.78193,0.78204,0.78183,0.78204,11200000.0
2006-07-18 13:44:00,0.78201,0.78212,0.78199,0.78202,27200000.0
2006-07-18 13:45:00,0.78218,0.78231,0.78218,0.7823,12800000.0
2006-07-18 13:46:00,0.78215,0.78215,0.78208,0.78211,9600000.0
2006-07-18 13:47:00,0.78202,0.78228,0.78202,0.78224,41000000.0
2006-07-18 13:48:00,0.78232,0.78232,0.78222,0.78222,12800000.0
2006-07-18 13:49:00,0.78223,0.78231,0.78213,0.78231,35200000.0
2006-07-18 13:50:00,0.78228,0.78228,0.78215,0.78218,9600000.0
2006-07-18 13:51:00,0.78217,0.78217,0.78198,0.78198,28800000.0
2006-07-18 13:52:00,0.78215,0.78221,0.78208,0.78212,16400000.0
2006-07-18 13:53:00,0.78203,0.78241,0.782,0.78241,11200000.0
2006-07-18 13:54:00,0.78271,0.78271,0.78245,0.78261,37200000.0
2006-07-18 13:55:00,0.78262,0.78262,0.78222,0.78222,32000000.0
2006-07-18 13:56:00,0.78219,0.78223,0.78215,0.78215,11200000.0
2006-07-18 13:57:00,0.78228,0.78261,0.78228,0.78261,21800000.0
2006-07-18 13:58:00,0.78292,0.78334,0.78292,0.78334,41600000.0
2006-07-18 13:59:00,0.78342,0.78347,0.78329,0.78339,56000000.0
2006-07-18 14:00:00,0.78331,0.78331,0.7831,0.7831,28800000.0
2006-07-18 14:01:00,0.7829,0.78299,0.78289,0.78289,19200000.0
2006-07-18 14:02:00,0.78289,0.78289,0.78276,0.78286,38400000.0
2006-07-18 14:05:00,0.78298,0.78298,0.78281,0.78282,12800000.0
2006-07-18 14:06:00,0.78258,0.78268,0.78247,0.78247,28800000.0
2006-07-18 14:07:00,0.78242,0.78242,0.78229,0.7824,41000000.0
2006-07-18 14:08:00,0.78253,0.78259,0.7825,0.78259,29600000.0
2006-07-18 14:09:00,0.78253,0.78253,0.78249,0.78249,11200000.0
2006-07-18 14:10:00,0.78249,0.78264,0.78249,0.78261,28800000.0
2006-07-18 14:11:00,0.78262,0.78266,0.78261,0.78266,33600000.0
2006-07-18 14:12:00,0.7827,0.78284,0.7827,0.7828,16000000.0
2006-07-18 14:13:00,0.78281,0.78292,0.78281,0.78288,19200000.0
2006-07-18 14:14:00,0.78281,0.78308,0.78281,0.78308,24000000.0
2006-07-18 14:15:00,0.78322,0.78329,0.78319,0.78321,32400000.0
2006-07-18 14:16:00,0.78321,0.78321,0.78312,0.78312,30400000.0
2006-07-18 14:17:00,0.78311,0.78326,0.78301,0.78326,17600000.0
2006-07-18 14:18:00,0.7833,0.78336,0.78328,0.78336,17600000.0
2006-07-18 14:19:00,0.78332,0.78332,0.7832,0.78326,12800000.0
2006-07-18 14:20:00,0.78334,0.78334,0.78321,0.78321,20200000.0
2006-07-18 14:21:00,0.78318,0.78327,0.78314,0.78327,33600000.0
2006-07-18 14:22:00,0.78325,0.78329,0.78324,0.78327,14400000.0
2006-07-18 14:23:00,0.78326,0.78328,0.7832,0.7832,28800000.0
2006-07-18 14:24:00,0.78314,0.78315,0.78308,0.78315,27200000.0
2006-07-18 14:25:00,0.78306,0.78306,0.78278,0.78278,33600000.0
2006-07-18 14:26:00,0.7827,0.78276,0.78267,0.78276,21200000.0
2006-07-18 14:27:00,0.78283,0.78283,0.78275,0.78275,11200000.0
2006-07-18 14:28:00,0.78252,0.78266,0.78252,0.78256,14400000.0
2006-07-18 14:29:00,0.78237,0.78237,0.78223,0.78223,19600000.0
2006-07-18 14:30:00,0.78194,0.78268,0.78194,0.78268,11200000.0
2006-07-18 14:31:00,0.78277,0.78296,0.78277,0.78296,11200000.0
2006-07-18 14:32:00,0.78282,0.78283,0.78262,0.78283,12800000.0
2006-07-18 14:33:00,0.78295,0.78304,0.78292,0.78303,14400000.0
2006-07-18 14:34:00,0.78298,0.78298,0.78255,0.78258,16000000.0
2006-07-18 14:35:00,0.78253,0.78253,0.78225,0.78225,15400000.0
2006-07-18 14:36:00,0.78229,0.78237,0.78226,0.78226,14400000.0
2006-07-18 14:37:00,0.78235,0.78248,0.78235,0.78244,16000000.0
2006-07-18 14:38:00,0.78261,0.78289,0.78261,0.78286,12800000.0
2006-07-18 14:39:00,0.78291,0.78298,0.78284,0.78289,14400000.0
2006-07-18 14:40:00,0.78286,0.78296,0.78286,0.78291,13200000.0
2006-07-18 14:41:00,0.78286,0.78293,0.7828,0.78292,11200000.0
2006-07-18 14:42:00,0.78294,0.78308,0.78294,0.78308,12800000.0
2006-07-18 14:43:00,0.78303,0.78303,0.78289,0.78289,12200000.0
2006-07-18 14:44:00,0.78276,0.7828,0.78266,0.78274,12800000.0
2006-07-18 14:45:00,0.78298,0.78301,0.78281,0.78287,11200000.0
2006-07-18 14:46:00,0.78258,0.78291,0.78253,0.78291,11200000.0
2006-07-18 14:47:00,0.78269,0.78272,0.78259,0.78259,12800000.0
2006-07-18 14:48:00,0.78263,0.78264,0.78244,0.78249,11200000.0
2006-07-18 14:49:00,0.78252,0.78252,0.78234,0.78234,11200000.0
2006-07-18 14:50:00,0.78242,0.78246,0.78231,0.78243,12800000.0
2006-07-18 14:51:00,0.78256,0.78258,0.78239,0.78239,14400000.0
2006-07-18 14:52:00,0.78241,0.78245,0.78238,0.78241,11200000.0
2006-07-18 14:54:00,0.78212,0.78219,0.7821,0.78212,12800000.0
2006-07-18 14:55:00,0.78218,0.78219,0.78211,0.78213,11200000.0
2006-07-18 14:56:00,0.78207,0.78207,0.78195,0.78197,12800000.0
2006-07-18 14:57:00,0.78204,0.78204,0.78169,0.78169,16000000.0
2006-07-18 14:58:00,0.78174,0.78174,0.78164,0.78164,11200000.0
2006-07-18 14:59:00,0.78158,0.78158,0.78131,0.78131,12800000.0
2006-07-18 15:00:00,0.78179,0.78222,0.78179,0.78222,11200000.0
2006-07-18 15:01:00,0.78217,0.78225,0.78216,0.78225,11200000.0
2006-07-18 15:02:00,0.78228,0.78234,0.78132,0.78213,16000000.0
2006-07-18 15:03:00,0.78227,0.78233,0.78217,0.78217,12800000.0
2006-07-18 15:04:00,0.78219,0.78219,0.78204,0.78213,16000000.0
2006-07-18 15:05:00,0.78232,0.78247,0.78232,0.78244,11200000.0
2006-07-18 15:06:00,0.78244,0.78244,0.78162,0.78209,17600000.0
2006-07-18 15:07:00,0.78248,0.78262,0.78239,0.78239,11200000.0
2006-07-18 15:08:00,0.78226,0.78238,0.78224,0.78225,12800000.0
2006-07-18 15:09:00,0.78216,0.78221,0.78209,0.78215,18000000.0
2006-07-18 15:10:00,0.78206,0.78206,0.78196,0.78205,12800000.0
2006-07-18 15:11:00,0.78204,0.7822,0.78194,0.7822,8000000.0
2006-07-18 15:12:00,0.78239,0.78262,0.78239,0.78262,10600000.0
2006-07-18 15:13:00,0.78283,0.78293,0.78268,0.78268,8000000.0
2006-07-18 15:14:00,0.78244,0.78259,0.78244,0.78259,11200000.0
2006-07-18 15:15:00,0.78264,0.78264,0.78238,0.78246,12800000.0
2006-07-18 15:16:00,0.7825,0.7825,0.78222,0.78222,12800000.0
2006-07-18 15:17:00,0.78237,0.78239,0.78226,0.7823,11200000.0
2006-07-18 15:18:00,0.78223,0.78223,0.78209,0.78223,12800000.0
2006-07-18 15:19:00,0.78231,0.78242,0.78227,0.78227,14400000.0
2006-07-18 15:20:00,0.7823,0.78258,0.7823,0.78255,12800000.0
2006-07-18 15:21:00,0.7825,0.7825,0.78219,0.78246,12800000.0
2006-07-18 15:22:00,0.78207,0.78207,0.78158,0.78183,6400000.0
2006-07-18 15:23:00,0.78175,0.78203,0.78175,0.78202,17600000.0
2006-07-18 15:24:00,0.78205,0.78211,0.78204,0.78206,16000000.0
2006-07-18 15:25:00,0.78212,0.78251,0.78199,0.78251,17600000.0
2006-07-18 15:26:00,0.7825,0.7825,0.78227,0.78227,10000000.0
2006-07-18 15:27:00,0.78222,0.78246,0.78222,0.78245,12800000.0
2006-07-18 15:28:00,0.78253,0.78253,0.78246,0.78246,12800000.0
2006-07-18 15:29:00,0.78259,0.78307,0.78259,0.78307,12800000.0
2006-07-18 15:30:00,0.78306,0.78306,0.78272,0.78272,12800000.0
2006-07-18 15:31:00,0.7831,0.78325,0.78297,0.78312,12800000.0
2006-07-18 15:32:00,0.78299,0.78302,0.78294,0.78301,11200000.0
2006-07-18 15:33:00,0.78303,0.78311,0.78289,0.78289,11600000.0
2006-07-18 15:34:00,0.78296,0.78319,0.78296,0.78317,9600000.0
2006-07-18 15:35:00,0.78318,0.78322,0.78316,0.78322,11200000.0
2006-07-18 15:36:00,0.78326,0.78326,0.78315,0.78318,12800000.0
2006-07-18 15:37:00,0.78328,0.78331,0.78316,0.7832,17600000.0
2006-07-18 15:38:00,0.78322,0.7833,0.78322,0.7833,11200000.0
2006-07-18 15:39:00,0.78347,0.78363,0.78347,0.78362,14400000.0
2006-07-18 15:40:00,0.78366,0.78369,0.78362,0.78368,12800000.0
2006-07-18 15:41:00,0.78363,0.78363,0.78348,0.78363,12200000.0
2006-07-18 15:42:00,0.78367,0.78375,0.78366,0.7837,12800000.0
2006-07-18 15:43:00,0.78354,0.7836,0.78349,0.78356,16000000.0
2006-07-18 15:44:00,0.78355,0.7836,0.78351,0.78354,12800000.0
2006-07-18 15:45:00,0.78362,0.78372,0.78356,0.78372,16000000.0
2006-07-18 15:46:00,0.784,0.78405,0.78395,0.78399,17600000.0
2006-07-18 15:47:00,0.78392,0.78398,0.78378,0.78384,11200000.0
2006-07-18 15:48:00,0.78373,0.78376,0.78373,0.78375,10600000.0
2006-07-18 15:49:00,0.78368,0.78371,0.78359,0.7836,16000000.0
2006-07-18 15:50:00,0.78364,0.78364,0.78343,0.78344,12800000.0
2006-07-18 15:51:00,0.78356,0.78366,0.78355,0.78365,16000000.0
2006-07-18 15:52:00,0.78372,0.78372,0.78357,0.78365,12800000.0
2006-07-18 15:53:00,0.78378,0.78393,0.78378,0.78379,16000000.0
2006-07-18 15:54:00,0.78382,0.78389,0.78382,0.78382,12800000.0
2006-07-18 15:55:00,0.78404,0.7841,0.78392,0.78392,11200000.0
2006-07-18 15:56:00,0.78401,0.78403,0.78393,0.78398,16400000.0
2006-07-18 15:57:00,0.78373,0.78373,0.78365,0.78365,12800000.0
2006-07-18 15:58:00,0.78361,0.78371,0.78357,0.78357,12800000.0
2006-07-18 15:59:00,0.78366,0.78374,0.78359,0.78361,17000000.0
2006-07-18 16:00:00,0.78364,0.7837,0.78354,0.78359,11200000.0
2006-07-18 16:01:00,0.78364,0.78371,0.7835,0.78371,17600000.0
2006-07-18 16:02:00,0.78381,0.78394,0.7838,0.7838,11200000.0
2006-07-18 16:03:00,0.7835,0.7836,0.78263,0.78356,12800000.0
2006-07-18 16:04:00,0.78359,0.78379,0.78357,0.7836,14400000.0
2006-07-18 16:05:00,0.7839,0.78399,0.78384,0.78384,12800000.0
2006-07-18 16:06:00,0.7838,0.78383,0.78377,0.78377,16000000.0
2006-07-18 16:07:00,0.78372,0.78396,0.78372,0.78396,12800000.0
2006-07-18 16:08:00,0.78407,0.78407,0.78385,0.78385,17600000.0
2006-07-18 16:09:00,0.7841,0.78419,0.7841,0.78418,12800000.0
2006-07-18 16:10:00,0.78413,0.78416,0.78402,0.78409,14800000.0
2006-07-18 16:11:00,0.78427,0.78429,0.7841,0.78429,14400000.0
2006-07-18 16:12:00,0.7842,0.7843,0.78417,0.78417,14400000.0
2006-07-18 16:13:00,0.78402,0.7843,0.78402,0.78427,14800000.0
2006-07-18 16:14:00,0.78426,0.78429,0.78409,0.78421,11200000.0
2006-07-18 16:15:00,0.78441,0.78452,0.7844,0.78452,14400000.0
2006-07-18 16:16:00,0.78454,0.78461,0.78362,0.78447,12800000.0
2006-07-18 16:17:00,0.78456,0.78458,0.78448,0.78448,11200000.0
2006-07-18 16:18:00,0.78454,0.78477,0.78454,0.78477,11200000.0
2006-07-18 16:19:00,0.78472,0.78477,0.78467,0.78476,12800000.0
2006-07-18 16:20:00,0.78476,0.78476,0.78467,0.78474,16000000.0
2006-07-18 16:21:00,0.78474,0.78485,0.78472,0.78485,11600000.0
2006-07-18 16:22:00,0.78492,0.78498,0.7849,0.78498,12800000.0
2006-07-18 16:23:00,0.78485,0.78485,0.7845,0.7845,10600000.0
2006-07-18 16:24:00,0.78455,0.78455,0.78448,0.78448,17600000.0
2006-07-18 16:25:00,0.7845,0.7845,0.78427,0.78448,12200000.0
2006-07-18 16:26:00,0.78464,0.78464,0.78447,0.78447,17600000.0
2006-07-18 16:27:00,0.78441,0.78456,0.78434,0.78456,8000000.0
2006-07-18 16:28:00,0.78481,0.78512,0.78481,0.78512,8000000.0
2006-07-18 16:29:00,0.78522,0.78522,0.78498,0.78501,11200000.0
2006-07-18 16:30:00,0.78504,0.78523,0.78502,0.78523,12800000.0
2006-07-18 16:31:00,0.78503,0.78503,0.78482,0.78484,14400000.0
2006-07-18 16:32:00,0.78473,0.78474,0.78456,0.78465,12800000.0
2006-07-18 16:33:00,0.78461,0.78465,0.78457,0.78463,11200000.0
2006-07-18 16:34:00,0.78442,0.78466,0.78435,0.78466,11200000.0
2006-07-18 16:35:00,0.7847,0.78476,0.78464,0.78473,12800000.0
2006-07-18 16:36:00,0.78462,0.78464,0.78455,0.78455,17600000.0
2006-07-18 16:37:00,0.78461,0.7847,0.78397,0.7847,17000000.0
2006-07-18 16:38:00,0.78461,0.78462,0.78431,0.78437,13200000.0
2006-07-18 16:39:00,0.78409,0.78449,0.78401,0.78449,11600000.0
2006-07-18 16:40:00,0.78451,0.78474,0.78429,0.78456,14400000.0
2006-07-18 16:41:00,0.78468,0.78472,0.78458,0.78465,14400000.0
2006-07-18 16:42:00,0.78465,0.7847,0.7843,0.7843,12800000.0
2006-07-18 16:43:00,0.78437,0.7846,0.78437,0.7846,16000000.0
2006-07-18 16:44:00,0.78467,0.78481,0.78467,0.78481,12800000.0
2006-07-18 16:45:00,0.78478,0.78497,0.78463,0.78497,12800000.0
2006-07-18 16:46:00,0.78515,0.78532,0.78505,0.78505,11200000.0
2006-07-18 16:47:00,0.78488,0.78497,0.7848,0.78481,18400000.0
2006-07-18 16:48:00,0.78473,0.78473,0.78458,0.78464,17600000.0
2006-07-18 16:49:00,0.78451,0.78451,0.78437,0.78442,17600000.0
2006-07-18 16:50:00,0.78413,0.78418,0.78404,0.78418,11200000.0
2006-07-18 16:51:00,0.7843,0.78451,0.7843,0.78445,11200000.0
2006-07-18 16:52:00,0.78446,0.78458,0.78426,0.78426,12800000.0
2006-07-18 16:53:00,0.78433,0.78433,0.78415,0.78418,11200000.0
2006-07-18 16:54:00,0.78404,0.7844,0.78404,0.7844,10600000.0
2006-07-18 16:55:00,0.78429,0.78447,0.78429,0.78447,12800000.0
2006-07-18 16:56:00,0.78436,0.78442,0.78433,0.78433,11200000.0
2006-07-18 16:57:00,0.78438,0.78438,0.78432,0.78437,11200000.0
2006-07-18 16:58:00,0.78439,0.78452,0.78439,0.78452,16400000.0
2006-07-18 16:59:00,0.78459,0.78495,0.78459,0.78495,15200000.0
2006-07-18 17:00:00,0.78486,0.78499,0.78484,0.78484,17000000.0
2006-07-18 17:01:00,0.78497,0.785,0.78485,0.78485,11200000.0
2006-07-18 17:02:00,0.78487,0.78503,0.78487,0.785,10600000.0
2006-07-18 17:03:00,0.78508,0.7852,0.78502,0.7852,14400000.0
2006-07-18 17:04:00,0.78516,0.78518,0.7851,0.78518,11200000.0
2006-07-18 17:05:00,0.78512,0.78521,0.78504,0.78519,12800000.0
2006-07-18 17:06:00,0.78512,0.78532,0.78494,0.78532,11200000.0
2006-07-18 17:07:00,0.78528,0.78531,0.78515,0.78515,12800000.0
2006-07-18 17:08:00,0.78492,0.78509,0.78492,0.78509,12800000.0
2006-07-18 17:09:00,0.78506,0.78515,0.78503,0.78512,12800000.0
2006-07-18 17:10:00,0.78506,0.78507,0.78502,0.78502,16000000.0
2006-07-18 17:11:00,0.78506,0.78506,0.7849,0.7849,12800000.0
2006-07-18 17:12:00,0.78498,0.78498,0.78484,0.78485,12200000.0
2006-07-18 17:13:00,0.78503,0.78503,0.78471,0.78471,12800000.0
2006-07-18 17:14:00,0.78469,0.78472,0.78455,0.78455,11200000.0
2006-07-18 17:15:00,0.78459,0.7849,0.7845,0.7849,14400000.0
2006-07-18 17:16:00,0.78506,0.78517,0.785,0.78517,11200000.0
2006-07-18 17:17:00,0.78526,0.78526,0.78498,0.78498,14400000.0
2006-07-18 17:18:00,0.78494,0.78494,0.78469,0.78477,14400000.0
2006-07-18 17:19:00,0.78469,0.78469,0.78453,0.78453,12800000.0
2006-07-18 17:20:00,0.7845,0.78454,0.78436,0.78446,16000000.0
2006-07-18 17:21:00,0.78419,0.78419,0.7839,0.78391,10600000.0
2006-07-18 17:22:00,0.78382,0.78385,0.78374,0.78381,11200000.0
2006-07-18 17:23:00,0.7839,0.78396,0.78367,0.78381,12800000.0
2006-07-18 17:24:00,0.78375,0.78383,0.78326,0.78326,17600000.0
2006-07-18 17:25:00,0.78298,0.783,0.78292,0.783,11200000.0
2006-07-18 17:26:00,0.78308,0.78327,0.78303,0.78327,12800000.0
2006-07-18 17:27:00,0.7833,0.78336,0.78313,0.78333,12800000.0
2006-07-18 17:28:00,0.78341,0.78342,0.78329,0.7834,11200000.0
2006-07-18 17:29:00,0.7836,0.78363,0.78349,0.78354,11200000.0
2006-07-18 17:30:00,0.7837,0.7837,0.78349,0.78349,12800000.0
2006-07-18 17:31:00,0.78347,0.78353,0.78342,0.78346,17600000.0
2006-07-18 17:32:00,0.78334,0.78347,0.78324,0.78326,14400000.0
2006-07-18 17:33:00,0.78312,0.78314,0.78303,0.78303,11200000.0
2006-07-18 17:34:00,0.78295,0.78321,0.78295,0.78321,12800000.0
2006-07-18 17:35:00,0.78301,0.78318,0.78299,0.78315,11200000.0
2006-07-18 17:36:00,0.78329,0.78329,0.7831,0.78321,11600000.0
2006-07-18 17:37:00,0.78325,0.78325,0.78308,0.78323,12600000.0
2006-07-18 17:38:00,0.78326,0.78326,0.78317,0.78317,18000000.0
2006-07-18 17:39:00,0.78328,0.78339,0.78322,0.78338,11200000.0
2006-07-18 17:40:00,0.78331,0.78331,0.78316,0.78317,13600000.0
2006-07-18 17:41:00,0.78322,0.78322,0.78297,0.783,12800000.0
2006-07-18 17:42:00,0.78315,0.78334,0.78312,0.78312,12800000.0
2006-07-18 17:43:00,0.78315,0.78328,0.78315,0.78325,12800000.0
2006-07-18 17:44:00,0.78312,0.78323,0.78307,0.78307,16000000.0
2006-07-18 17:45:00,0.78307,0.78325,0.78307,0.78325,14400000.0
2006-07-18 17:46:00,0.78338,0.78343,0.78331,0.78343,14400000.0
2006-07-18 17:47:00,0.78341,0.78341,0.78318,0.78318,11200000.0
2006-07-18 17:48:00,0.78317,0.78328,0.78317,0.78328,17600000.0
2006-07-18 17:49:00,0.7832,0.7833,0.78317,0.78317,12800000.0
2006-07-18 17:50:00,0.78324,0.78328,0.78324,0.78328,11200000.0
2006-07-18 17:51:00,0.78328,0.78337,0.78328,0.78335,11200000.0
2006-07-18 17:52:00,0.7834,0.78343,0.78328,0.78328,12800000.0
2006-07-18 17:53:00,0.78329,0.78329,0.783,0.783,11200000.0
2006-07-18 17:54:00,0.78303,0.78312,0.78302,0.78302,16000000.0
2006-07-18 17:55:00,0.78313,0.78321,0.78301,0.78302,11200000.0
2006-07-18 17:56:00,0.78299,0.78317,0.78299,0.78317,17600000.0
2006-07-18 17:57:00,0.78332,0.78332,0.78313,0.78324,11200000.0
2006-07-18 17:58:00,0.78322,0.78332,0.7832,0.7832,10600000.0
2006-07-18 17:59:00,0.78312,0.78332,0.78312,0.78332,9600000.0
2006-07-18 18:00:00,0.7834,0.78357,0.78311,0.78357,11200000.0
2006-07-18 18:01:00,0.78329,0.78335,0.78329,0.78335,8000000.0
2006-07-18 18:02:00,0.78333,0.78338,0.78317,0.78327,16000000.0
2006-07-18 18:03:00,0.7831,0.78318,0.78305,0.78318,12800000.0
2006-07-18 18:04:00,0.78316,0.78316,0.78298,0.78311,12800000.0
2006-07-18 18:05:00,0.78311,0.78311,0.78291,0.78295,17600000.0
2006-07-18 18:06:00,0.7829,0.78295,0.7828,0.78284,11600000.0
2006-07-18 18:07:00,0.78284,0.7829,0.7828,0.78281,11200000.0
2006-07-18 18:08:00,0.78296,0.78305,0.78291,0.78305,14400000.0
2006-07-18 18:09:00,0.78297,0.78297,0.78277,0.78292,12800000.0
2006-07-18 18:10:00,0.78291,0.78297,0.7829,0.78297,11200000.0
2006-07-18 18:11:00,0.78295,0.78301,0.7827,0.7827,12800000.0
2006-07-18 18:12:00,0.78267,0.78277,0.78262,0.78277,11200000.0
2006-07-18 18:13:00,0.78283,0.78285,0.78274,0.78274,12800000.0
2006-07-18 18:14:00,0.7829,0.7829,0.78267,0.78267,11200000.0
2006-07-18 18:15:00,0.78274,0.7829,0.78272,0.7829,11200000.0
2006-07-18 18:16:00,0.783,0.7832,0.783,0.7832,14400000.0
2006-07-18 18:17:00,0.78303,0.7831,0.78296,0.78296,16000000.0
2006-07-18 18:18:00,0.78303,0.78304,0.78299,0.78301,11200000.0
2006-07-18 18:19:00,0.78296,0.78296,0.78278,0.78289,11200000.0
2006-07-18 18:20:00,0.78262,0.78262,0.78223,0.78233,17600000.0
2006-07-18 18:21:00,0.78228,0.78241,0.78228,0.7824,12800000.0
2006-07-18 18:22:00,0.7823,0.78245,0.78226,0.78231,11600000.0
2006-07-18 18:23:00,0.78248,0.78254,0.78242,0.78242,12800000.0
2006-07-18 18:24:00,0.78228,0.78241,0.78225,0.78241,11200000.0
2006-07-18 18:25:00,0.78242,0.78247,0.78222,0.78247,18000000.0
2006-07-18 18:26:00,0.78244,0.78252,0.78244,0.78248,10000000.0
2006-07-18 18:27:00,0.7825,0.78254,0.7824,0.7824,14800000.0
2006-07-18 18:28:00,0.78127,0.78248,0.78127,0.78248,12800000.0
2006-07-18 18:29:00,0.78255,0.78257,0.78249,0.78252,12800000.0
2006-07-18 18:30:00,0.78245,0.78245,0.78232,0.78238,12800000.0
2006-07-18 18:31:00,0.78222,0.78222,0.78207,0.78207,16400000.0
2006-07-18 18:32:00,0.78213,0.7823,0.78213,0.78227,11200000.0
2006-07-18 18:33:00,0.7823,0.78239,0.78221,0.78239,11200000.0
2006-07-18 18:34:00,0.7824,0.78249,0.78236,0.78249,17600000.0
2006-07-18 18:35:00,0.78253,0.78267,0.78253,0.78259,8000000.0
2006-07-18 18:36:00,0.78275,0.7828,0.78268,0.7828,18000000.0
2006-07-18 18:37:00,0.78284,0.78284,0.78272,0.78272,11200000.0
2006-07-18 18:38:00,0.78252,0.78252,0.7824,0.7824,8000000.0
2006-07-18 18:40:00,0.78228,0.78237,0.78226,0.78237,12800000.0
2006-07-18 18:41:00,0.78244,0.78265,0.78244,0.78265,12800000.0
2006-07-18 18:42:00,0.78257,0.78257,0.78246,0.78255,17600000.0
2006-07-18 18:43:00,0.78258,0.78269,0.78256,0.78259,12800000.0
2006-07-18 18:44:00,0.78269,0.78278,0.78269,0.78275,16000000.0
2006-07-18 18:45:00,0.78275,0.78289,0.78272,0.78289,12800000.0
2006-07-18 18:46:00,0.78284,0.78284,0.78276,0.78276,9600000.0
2006-07-18 18:47:00,0.78273,0.78283,0.78273,0.78283,9600000.0
2006-07-18 18:48:00,0.78278,0.78278,0.78271,0.78271,11200000.0
2006-07-18 18:49:00,0.78273,0.78273,0.78264,0.78267,9600000.0
2006-07-18 18:50:00,0.78285,0.78299,0.78281,0.78286,17600000.0
2006-07-18 18:51:00,0.78285,0.78285,0.78277,0.78278,12800000.0
2006-07-18 18:52:00,0.78281,0.78283,0.78187,0.78273,9600000.0
2006-07-18 18:53:00,0.78271,0.78278,0.78266,0.78273,17600000.0
2006-07-18 18:54:00,0.78273,0.78276,0.78266,0.78267,17600000.0
2006-07-18 18:55:00,0.78264,0.78264,0.78248,0.78259,11200000.0
2006-07-18 18:56:00,0.78258,0.78269,0.78253,0.78262,11600000.0
2006-07-18 18:57:00,0.78257,0.7826,0.78246,0.78252,16000000.0
2006-07-18 18:58:00,0.78267,0.78278,0.78267,0.78278,12800000.0
2006-07-18 18:59:00,0.78274,0.78279,0.78267,0.78275,12800000.0
2006-07-18 19:00:00,0.78279,0.78288,0.78273,0.78281,16000000.0
2006-07-18 19:01:00,0.78284,0.78284,0.78271,0.7828,11200000.0
2006-07-18 19:02:00,0.78278,0.78278,0.78264,0.78264,10600000.0
2006-07-18 19:03:00,0.78251,0.78262,0.7825,0.78259,12800000.0
2006-07-18 19:04:00,0.78258,0.78275,0.78258,0.78268,14400000.0
2006-07-18 19:06:00,0.78278,0.78278,0.78269,0.78269,14800000.0
2006-07-18 19:07:00,0.78278,0.78303,0.78278,0.78294,17600000.0
2006-07-18 19:08:00,0.783,0.7831,0.78298,0.78309,12800000.0
2006-07-18 19:09:00,0.78314,0.7832,0.78298,0.78313,12800000.0
2006-07-18 19:10:00,0.78285,0.78297,0.78277,0.78287,14400000.0
2006-07-18 19:11:00,0.783,0.783,0.7829,0.78294,12800000.0
2006-07-18 19:12:00,0.78288,0.78292,0.78269,0.78292,11200000.0
2006-07-18 19:13:00,0.78292,0.78297,0.78285,0.78285,11200000.0
2006-07-18 19:14:00,0.7829,0.78296,0.78286,0.78286,11200000.0
2006-07-18 19:15:00,0.78289,0.78291,0.78288,0.78288,11200000.0
2006-07-18 19:16:00,0.78281,0.7829,0.78278,0.78278,11200000.0
2006-07-18 19:17:00,0.78281,0.78281,0.7818,0.78267,12800000.0
2006-07-18 19:18:00,0.78266,0.78272,0.78258,0.78269,11200000.0
2006-07-18 19:19:00,0.7827,0.7827,0.78256,0.78256,11200000.0
2006-07-18 19:20:00,0.78251,0.78259,0.78247,0.78252,11200000.0
2006-07-18 19:22:00,0.78246,0.78246,0.78227,0.78227,12800000.0
2006-07-18 19:23:00,0.78223,0.78223,0.78211,0.78223,11200000.0
2006-07-18 19:24:00,0.7822,0.78223,0.78215,0.78215,11600000.0
2006-07-18 19:25:00,0.78226,0.78226,0.78216,0.78226,8000000.0
2006-07-18 19:26:00,0.78219,0.78221,0.78212,0.78215,17600000.0
2006-07-18 19:27:00,0.78225,0.78251,0.78225,0.78251,11200000.0
2006-07-18 19:30:00,0.78268,0.78268,0.78231,0.78254,12800000.0
2006-07-18 19:31:00,0.78252,0.78254,0.78243,0.78243,11200000.0
2006-07-18 19:32:00,0.78247,0.78247,0.78234,0.78234,8000000.0
2006-07-18 19:34:00,0.78236,0.78242,0.78233,0.78238,14400000.0
2006-07-18 19:35:00,0.78235,0.78243,0.78227,0.78227,8000000.0
2006-07-18 19:36:00,0.78218,0.78225,0.78209,0.78216,17000000.0
2006-07-18 19:37:00,0.78216,0.78216,0.78201,0.78211,12800000.0
2006-07-18 19:38:00,0.78202,0.78202,0.78176,0.78181,11200000.0
2006-07-18 19:39:00,0.7819,0.7819,0.78179,0.78183,11200000.0
2006-07-18 19:40:00,0.78172,0.78172,0.78143,0.78144,11200000.0
2006-07-18 19:41:00,0.78133,0.78145,0.78133,0.78142,12800000.0
2006-07-18 19:42:00,0.78143,0.78149,0.78127,0.78131,11200000.0
2006-07-18 19:43:00,0.78117,0.78133,0.78111,0.78115,12800000.0
2006-07-18 19:44:00,0.78122,0.78127,0.78116,0.78123,12800000.0
2006-07-18 19:45:00,0.78122,0.78122,0.7811,0.78117,11600000.0
2006-07-18 19:46:00,0.78121,0.78127,0.78105,0.78105,14400000.0
2006-07-18 19:48:00,0.78141,0.78145,0.78119,0.78128,11200000.0
2006-07-18 19:49:00,0.78127,0.78138,0.78125,0.78138,18000000.0
2006-07-18 19:50:00,0.78141,0.78154,0.78126,0.78144,12800000.0
2006-07-18 19:51:00,0.78144,0.78151,0.78139,0.78139,14800000.0
2006-07-18 19:52:00,0.78139,0.78139,0.78123,0.78126,16000000.0
2006-07-18 19:53:00,0.78127,0.7813,0.78125,0.78125,8400000.0
2006-07-18 19:54:00,0.781,0.78107,0.78097,0.78098,17600000.0
2006-07-18 19:55:00,0.78099,0.78104,0.78091,0.78104,17600000.0
2006-07-18 19:56:00,0.78109,0.78109,0.78095,0.78095,11200000.0
2006-07-18 19:57:00,0.78061,0.78114,0.78061,0.78096,13200000.0
2006-07-18 19:58:00,0.78108,0.78121,0.78107,0.78117,12800000.0
2006-07-18 19:59:00,0.7813,0.7813,0.78129,0.78129,3200000.0
2006-07-18 20:00:00,0.78139,0.78144,0.78132,0.78132,12200000.0
2006-07-18 20:01:00,0.78141,0.78157,0.78141,0.78154,17600000.0
2006-07-18 20:02:00,0.78156,0.78177,0.78148,0.78177,18000000.0
2006-07-18 20:03:00,0.7818,0.78181,0.78173,0.78181,11200000.0
2006-07-18 20:04:00,0.78184,0.78191,0.78156,0.78191,11200000.0
2006-07-18 20:05:00,0.7819,0.78208,0.7819,0.78208,9600000.0
2006-07-18 20:06:00,0.78192,0.78192,0.78175,0.7818,12800000.0
2006-07-18 20:07:00,0.78178,0.78184,0.78178,0.78184,13200000.0
2006-07-18 20:10:00,0.78185,0.78204,0.78185,0.78193,9600000.0
2006-07-18 20:11:00,0.78198,0.78198,0.78193,0.78195,8000000.0
2006-07-18 20:12:00,0.78187,0.78196,0.7818,0.78194,17600000.0
2006-07-18 20:13:00,0.78196,0.78196,0.78175,0.78185,11200000.0
2006-07-18 20:14:00,0.78194,0.78197,0.78184,0.78185,12800000.0
2006-07-18 20:15:00,0.78191,0.78205,0.78191,0.78196,13200000.0
2006-07-18 20:16:00,0.78198,0.7821,0.78198,0.78207,9600000.0
2006-07-18 20:17:00,0.78213,0.78223,0.78205,0.78215,17600000.0
2006-07-18 20:18:00,0.78207,0.78216,0.78205,0.78212,12800000.0
2006-07-18 20:19:00,0.78215,0.78215,0.78205,0.78205,17600000.0
2006-07-18 20:20:00,0.78197,0.78209,0.78197,0.78197,11200000.0
2006-07-18 20:21:00,0.7819,0.78205,0.7819,0.78205,11200000.0
2006-07-18 20:23:00,0.78204,0.78205,0.782,0.78205,12800000.0
2006-07-18 20:24:00,0.78203,0.7826,0.78203,0.7826,12600000.0
2006-07-18 20:25:00,0.78257,0.78257,0.78244,0.78244,14400000.0
2006-07-18 20:26:00,0.7823,0.7823,0.78204,0.78215,9600000.0
2006-07-18 20:27:00,0.78206,0.7821,0.78199,0.7821,12800000.0
2006-07-18 20:28:00,0.78193,0.78196,0.78192,0.78192,12800000.0
2006-07-18 20:29:00,0.78198,0.78198,0.7819,0.7819,12800000.0
2006-07-18 20:30:00,0.78189,0.78189,0.78178,0.78178,12800000.0
2006-07-18 20:31:00,0.78185,0.7819,0.78177,0.78189,8000000.0
2006-07-18 20:32:00,0.78189,0.78189,0.78152,0.78172,16000000.0
2006-07-18 20:33:00,0.78177,0.78177,0.78177,0.78177,3200000.0
2006-07-18 20:34:00,0.78174,0.78204,0.78166,0.78166,12800000.0
2006-07-18 20:35:00,0.78207,0.78218,0.78195,0.78195,9600000.0
2006-07-18 20:36:00,0.78174,0.78174,0.78169,0.78169,3200000.0
2006-07-18 20:37:00,0.78157,0.78165,0.78157,0.78163,12800000.0
2006-07-18 20:38:00,0.78163,0.78174,0.78159,0.78169,12800000.0
2006-07-18 20:39:00,0.78164,0.78164,0.7815,0.78153,11200000.0
2006-07-18 20:40:00,0.78176,0.78181,0.78172,0.78172,11200000.0
2006-07-18 20:41:00,0.7818,0.78182,0.78169,0.78169,12800000.0
2006-07-18 20:43:00,0.78172,0.78172,0.78156,0.78156,8000000.0
2006-07-18 20:44:00,0.78176,0.78204,0.78176,0.78199,12800000.0
2006-07-18 20:45:00,0.78202,0.78208,0.78201,0.78207,11200000.0
2006-07-18 20:46:00,0.78192,0.78202,0.78192,0.782,11200000.0
2006-07-18 20:47:00,0.78202,0.78208,0.78195,0.78195,16000000.0
2006-07-18 20:48:00,0.78207,0.78215,0.78202,0.78207,16000000.0
2006-07-18 20:49:00,0.78215,0.78223,0.78214,0.78216,14400000.0
2006-07-18 20:50:00,0.78237,0.78282,0.78237,0.78282,12800000.0
2006-07-18 20:51:00,0.78323,0.78327,0.78302,0.78302,12800000.0
2006-07-18 20:52:00,0.78288,0.78301,0.78272,0.78301,11200000.0
2006-07-18 20:53:00,0.78298,0.78303,0.78293,0.78303,12800000.0
2006-07-18 20:54:00,0.78306,0.78308,0.78297,0.78301,11200000.0
2006-07-18 20:55:00,0.78288,0.78296,0.78288,0.78293,15400000.0
2006-07-18 20:56:00,0.78272,0.78279,0.78272,0.78277,11200000.0
2006-07-18 20:57:00,0.78275,0.78275,0.78268,0.78268,10000000.0
2006-07-18 20:58:00,0.78268,0.78294,0.78268,0.78293,8000000.0
2006-07-18 20:59:00,0.78327,0.78334,0.78327,0.7833,8000000.0
2006-07-18 21:00:00,0.78344,0.78353,0.78344,0.78346,8000000.0
2006-07-18 21:01:00,0.78353,0.78353,0.78336,0.78345,12800000.0
2006-07-18 21:02:00,0.78351,0.78358,0.78351,0.78355,12800000.0
2006-07-18 21:03:00,0.78357,0.7836,0.78355,0.7836,11200000.0
2006-07-18 21:04:00,0.78359,0.78365,0.78359,0.78365,14800000.0
2006-07-18 21:08:00,0.78365,0.78366,0.78357,0.78357,11200000.0
2006-07-18 21:10:00,0.7836,0.7836,0.78296,0.78296,3200000.0
2006-07-18 21:13:00,0.78358,0.78369,0.78358,0.78364,12800000.0
2006-07-18 21:14:00,0.78363,0.78366,0.78355,0.78365,11200000.0
2006-07-18 21:18:00,0.78366,0.78366,0.78357,0.78357,12800000.0
2006-07-18 21:19:00,0.78357,0.78358,0.78353,0.78353,8000000.0
2006-07-18 21:20:00,0.78349,0.78353,0.78336,0.78345,14400000.0
2006-07-18 21:22:00,0.78345,0.78348,0.78342,0.78344,9600000.0
2006-07-18 21:24:00,0.78334,0.78348,0.78333,0.78348,17600000.0
2006-07-18 21:25:00,0.7835,0.78352,0.7835,0.7835,4800000.0
2006-07-18 21:28:00,0.78347,0.78354,0.78347,0.78354,11600000.0
2006-07-18 21:30:00,0.78354,0.78358,0.78348,0.78355,10600000.0
2006-07-18 21:36:00,0.78347,0.78352,0.78347,0.78352,3200000.0
2006-07-18 21:39:00,0.7836,0.78361,0.78355,0.78361,14400000.0
2006-07-18 21:42:00,0.78358,0.78358,0.78345,0.78347,11200000.0
2006-07-18 21:43:00,0.78346,0.78349,0.78342,0.78342,9600000.0
2006-07-18 21:44:00,0.78344,0.78348,0.7834,0.78348,11600000.0
2006-07-18 21:45:00,0.78346,0.78346,0.78335,0.78335,8000000.0
2006-07-18 21:46:00,0.78345,0.78348,0.78339,0.78345,12800000.0
2006-07-18 21:47:00,0.78346,0.78352,0.78345,0.7835,11200000.0
2006-07-18 21:49:00,0.78328,0.78328,0.78321,0.78324,12800000.0
2006-07-18 21:50:00,0.78326,0.78328,0.78323,0.78325,9600000.0
2006-07-18 21:51:00,0.78336,0.78336,0.78328,0.78331,17600000.0
2006-07-18 21:52:00,0.78331,0.78335,0.78322,0.78335,12800000.0
2006-07-18 21:56:00,0.7834,0.7834,0.78333,0.78333,8400000.0
2006-07-18 21:59:00,0.78331,0.78335,0.78326,0.78335,12800000.0
2006-07-18 22:02:00,0.78339,0.78342,0.78339,0.78341,11600000.0
2006-07-18 22:03:00,0.78341,0.78341,0.78328,0.78328,11600000.0
2006-07-18 22:05:00,0.78336,0.78338,0.78328,0.78328,12800000.0
2006-07-18 22:06:00,0.78331,0.78333,0.78327,0.78327,8000000.0
2006-07-18 22:08:00,0.7833,0.78336,0.78329,0.78336,14400000.0
2006-07-18 22:09:00,0.78335,0.78342,0.78332,0.78342,12800000.0
2006-07-18 22:10:00,0.78342,0.78342,0.78333,0.78335,17600000.0
2006-07-18 22:11:00,0.78339,0.78339,0.78332,0.78332,8000000.0
2006-07-18 22:12:00,0.78336,0.78342,0.78334,0.78341,12800000.0
2006-07-18 22:13:00,0.78344,0.78347,0.78341,0.78345,11200000.0
2006-07-18 22:18:00,0.7835,0.78355,0.78344,0.7835,14400000.0
2006-07-18 22:26:00,0.78356,0.78366,0.78351,0.78351,12800000.0
2006-07-18 22:27:00,0.78366,0.78379,0.78366,0.78378,11200000.0
2006-07-18 22:28:00,0.78381,0.78385,0.78378,0.78384,11200000.0
2006-07-18 22:32:00,0.78386,0.78386,0.78349,0.7838,12800000.0
2006-07-18 22:34:00,0.78389,0.78391,0.78389,0.78389,4800000.0
2006-07-18 22:35:00,0.78385,0.78385,0.78373,0.78373,12800000.0
2006-07-18 22:38:00,0.78368,0.78379,0.78367,0.78367,11200000.0
2006-07-18 22:39:00,0.7837,0.78372,0.78361,0.78361,9600000.0
2006-07-18 22:42:00,0.78376,0.78384,0.78376,0.78384,8000000.0
2006-07-18 22:44:00,0.78384,0.78384,0.78382,0.78382,11200000.0
2006-07-18 22:45:00,0.78378,0.78386,0.78378,0.78381,12800000.0
2006-07-18 22:46:00,0.78375,0.78377,0.78364,0.78371,11200000.0
2006-07-18 22:47:00,0.7837,0.78378,0.7834,0.78378,11200000.0
2006-07-18 22:48:00,0.78384,0.78385,0.78356,0.78382,14400000.0
2006-07-18 22:49:00,0.78382,0.78384,0.78382,0.78384,3200000.0
2006-07-18 22:50:00,0.78384,0.78387,0.7837,0.78378,16000000.0
2006-07-18 22:51:00,0.78382,0.78384,0.78376,0.7838,11200000.0
2006-07-18 22:52:00,0.7838,0.78389,0.78374,0.78389,9600000.0
2006-07-18 22:53:00,0.78394,0.78394,0.78374,0.78386,12800000.0
2006-07-18 22:55:00,0.78383,0.78396,0.78383,0.78396,8000000.0
2006-07-18 22:56:00,0.78393,0.78393,0.78377,0.78385,11200000.0
2006-07-18 22:57:00,0.78379,0.78379,0.78368,0.78374,17600000.0
2006-07-18 22:58:00,0.78373,0.78378,0.78373,0.78375,12800000.0
2006-07-18 22:59:00,0.78371,0.78378,0.78367,0.78378,12800000.0
2006-07-18 23:28:00,0.78376,0.78376,0.78364,0.78364,12800000.0
2006-07-18 23:29:00,0.78347,0.78347,0.78258,0.78258,11200000.0
2006-07-18 23:30:00,0.78241,0.78248,0.78238,0.78245,12800000.0
2006-07-18 23:31:00,0.78247,0.78254,0.78241,0.78254,12200000.0
2006-07-18 23:32:00,0.78257,0.78264,0.78255,0.78257,14400000.0
2006-07-18 23:33:00,0.78265,0.78265,0.78252,0.78252,11200000.0
2006-07-18 23:34:00,0.78245,0.78257,0.78245,0.78249,14400000.0
2006-07-18 23:35:00,0.78249,0.78258,0.78248,0.78248,12800000.0
2006-07-18 23:36:00,0.7825,0.78254,0.7825,0.78254,8000000.0
2006-07-18 23:37:00,0.78252,0.78259,0.78252,0.78258,11200000.0
2006-07-18 23:38:00,0.78247,0.78247,0.78239,0.78239,11200000.0
2006-07-18 23:42:00,0.78234,0.78252,0.78226,0.78252,12800000.0
2006-07-18 23:43:00,0.78252,0.78258,0.78236,0.78257,11200000.0
2006-07-18 23:44:00,0.78262,0.78263,0.78236,0.78236,9600000.0
2006-07-18 23:45:00,0.78222,0.78237,0.78222,0.78229,12800000.0
2006-07-18 23:47:00,0.78245,0.78247,0.78146,0.78241,11200000.0
2006-07-18 23:48:00,0.78255,0.78255,0.78238,0.7824,11200000.0
2006-07-18 23:49:00,0.78239,0.78239,0.78229,0.78234,9600000.0
2006-07-18 23:50:00,0.78243,0.7825,0.78243,0.78247,11600000.0
2006-07-18 23:54:00,0.78235,0.78235,0.78224,0.78224,9600000.0
2006-07-18 23:55:00,0.78222,0.78222,0.78202,0.78218,11200000.0
2006-07-18 23:56:00,0.78218,0.78222,0.78216,0.78219,12800000.0
2006-07-18 23:57:00,0.78214,0.78214,0.78197,0.78205,12800000.0
2006-07-18 23:58:00,0.782,0.78202,0.78194,0.78194,11200000.0
2006-07-18 23:59:00,0.78209,0.78215,0.78208,0.78215,8000000.0
2006-07-19 00:01:00,0.78214,0.78214,0.78204,0.78212,11200000.0
2006-07-19 00:02:00,0.78203,0.78204,0.78201,0.78204,9600000.0
2006-07-19 00:03:00,0.78203,0.78203,0.78169,0.78198,11200000.0
2006-07-19 00:04:00,0.78208,0.78231,0.78208,0.78231,17600000.0
2006-07-19 00:05:00,0.78217,0.78237,0.78217,0.78237,8000000.0
2006-07-19 00:06:00,0.78234,0.78236,0.78229,0.78229,8000000.0
2006-07-19 00:07:00,0.78224,0.7823,0.78223,0.7823,17000000.0
2006-07-19 00:08:00,0.78238,0.7825,0.78236,0.7825,12800000.0
2006-07-19 00:09:00,0.78258,0.78258,0.78247,0.78247,12800000.0
2006-07-19 00:11:00,0.78237,0.78256,0.78237,0.78256,9600000.0
2006-07-19 00:12:00,0.78259,0.78274,0.78259,0.78274,9600000.0
2006-07-19 00:13:00,0.78259,0.78259,0.78241,0.78251,8000000.0
2006-07-19 00:14:00,0.78253,0.78253,0.78237,0.78241,8400000.0
2006-07-19 00:17:00,0.7824,0.7824,0.78209,0.78234,11200000.0
2006-07-19 00:18:00,0.78231,0.78234,0.78227,0.78227,11200000.0
2006-07-19 00:19:00,0.78219,0.78228,0.78219,0.78228,6400000.0
2006-07-19 00:20:00,0.78228,0.78228,0.78212,0.78216,9600000.0
2006-07-19 00:21:00,0.78217,0.78233,0.7821,0.78228,17600000.0
2006-07-19 00:24:00,0.78222,0.78222,0.7821,0.7821,11200000.0
2006-07-19 00:25:00,0.78203,0.78209,0.78203,0.78209,9600000.0
2006-07-19 00:26:00,0.78213,0.78222,0.78211,0.78217,11200000.0
2006-07-19 00:27:00,0.7822,0.7822,0.78201,0.78209,14400000.0
2006-07-19 00:28:00,0.78209,0.78209,0.78196,0.78196,6400000.0
2006-07-19 00:29:00,0.78197,0.78214,0.78197,0.78214,12200000.0
2006-07-19 00:30:00,0.78211,0.78211,0.78205,0.78205,4800000.0
2006-07-19 00:31:00,0.78209,0.78209,0.78183,0.78183,12800000.0
2006-07-19 00:32:00,0.78189,0.78197,0.78188,0.78197,11200000.0
2006-07-19 00:33:00,0.78204,0.78212,0.78204,0.78207,11200000.0
2006-07-19 00:35:00,0.78184,0.78187,0.78178,0.78178,8000000.0
2006-07-19 00:37:00,0.78173,0.78173,0.78164,0.78164,9600000.0
2006-07-19 00:40:00,0.7815,0.78156,0.78133,0.78156,12800000.0
2006-07-19 00:42:00,0.78154,0.78154,0.7814,0.7814,13200000.0
2006-07-19 00:43:00,0.78147,0.78147,0.78136,0.78146,12800000.0
2006-07-19 00:44:00,0.78144,0.78146,0.78134,0.78146,12800000.0
2006-07-19 00:45:00,0.78145,0.78145,0.78133,0.78133,12800000.0
2006-07-19 00:46:00,0.78138,0.78146,0.78138,0.78143,10600000.0
2006-07-19 00:47:00,0.78148,0.78148,0.7813,0.78137,11200000.0
2006-07-19 00:48:00,0.78145,0.78152,0.78145,0.78152,14400000.0
2006-07-19 00:49:00,0.78152,0.78163,0.78142,0.78163,12800000.0
2006-07-19 00:51:00,0.78156,0.7816,0.7815,0.7815,12800000.0
2006-07-19 00:52:00,0.78158,0.78162,0.78155,0.78155,12800000.0
2006-07-19 00:53:00,0.78155,0.78155,0.78147,0.78149,12800000.0
2006-07-19 00:56:00,0.78137,0.78155,0.78137,0.78155,17600000.0
2006-07-19 00:57:00,0.7817,0.7817,0.78151,0.78158,16000000.0
2006-07-19 00:58:00,0.78165,0.78165,0.78153,0.78153,12600000.0
2006-07-19 00:59:00,0.78158,0.78169,0.78158,0.78165,9600000.0
2006-07-19 01:00:00,0.78171,0.78171,0.78155,0.78169,8000000.0
2006-07-19 01:02:00,0.78171,0.78171,0.78155,0.78171,12800000.0
2006-07-19 01:03:00,0.78176,0.78179,0.78163,0.78177,17600000.0
2006-07-19 01:05:00,0.78174,0.78174,0.78167,0.78167,12200000.0
2006-07-19 01:07:00,0.78139,0.78139,0.78107,0.78107,11200000.0
2006-07-19 01:08:00,0.78094,0.78113,0.78094,0.78113,12800000.0
2006-07-19 01:09:00,0.78106,0.78115,0.781,0.78105,12800000.0
2006-07-19 01:10:00,0.78114,0.78121,0.78109,0.78116,11200000.0
2006-07-19 01:11:00,0.78122,0.78122,0.78115,0.78121,8400000.0
2006-07-19 01:14:00,0.78128,0.78128,0.78124,0.78124,9600000.0
2006-07-19 01:15:00,0.78126,0.78127,0.78113,0.78113,11200000.0
2006-07-19 01:16:00,0.78099,0.78118,0.78099,0.78116,12800000.0
2006-07-19 01:18:00,0.78117,0.78117,0.78102,0.78102,12800000.0
2006-07-19 01:19:00,0.78097,0.78104,0.78097,0.78104,9600000.0
2006-07-19 01:20:00,0.781,0.78103,0.78093,0.78101,11200000.0
2006-07-19 01:21:00,0.78103,0.78103,0.78094,0.78094,14400000.0
2006-07-19 01:22:00,0.78093,0.781,0.78091,0.78093,12800000.0
2006-07-19 01:23:00,0.78093,0.78109,0.78093,0.78098,17600000.0
2006-07-19 01:24:00,0.7809,0.78096,0.78089,0.78096,9600000.0
2006-07-19 01:26:00,0.78101,0.78102,0.78101,0.78102,4800000.0
2006-07-19 01:27:00,0.78103,0.78107,0.78098,0.78107,12800000.0
2006-07-19 01:28:00,0.78111,0.78111,0.78101,0.78103,8000000.0
2006-07-19 01:30:00,0.78103,0.78106,0.78097,0.78097,12800000.0
2006-07-19 01:31:00,0.78094,0.78098,0.7809,0.78098,7400000.0
2006-07-19 01:32:00,0.78091,0.78093,0.78089,0.78089,11200000.0
2006-07-19 01:33:00,0.78089,0.78103,0.78067,0.78089,12800000.0
2006-07-19 01:35:00,0.78089,0.78096,0.78081,0.78081,11600000.0
2006-07-19 01:36:00,0.78088,0.78094,0.7808,0.7808,11200000.0
2006-07-19 01:37:00,0.78084,0.7809,0.78082,0.7809,9600000.0
2006-07-19 01:38:00,0.78096,0.78121,0.78013,0.781,11200000.0
2006-07-19 01:40:00,0.78093,0.78099,0.78089,0.78095,16000000.0
2006-07-19 01:41:00,0.7808,0.78095,0.78077,0.78095,11200000.0
2006-07-19 01:43:00,0.78092,0.78098,0.78076,0.78098,9600000.0
2006-07-19 01:44:00,0.78109,0.78119,0.78103,0.78103,17600000.0
2006-07-19 01:45:00,0.78116,0.78116,0.78109,0.78112,16000000.0
2006-07-19 01:46:00,0.78085,0.78108,0.78085,0.78108,13200000.0
2006-07-19 01:47:00,0.78103,0.78111,0.78097,0.78102,12800000.0
2006-07-19 01:48:00,0.78103,0.78108,0.78098,0.78108,17600000.0
2006-07-19 01:49:00,0.78103,0.78119,0.78099,0.78119,17600000.0
2006-07-19 01:50:00,0.78113,0.78125,0.78107,0.78125,12800000.0
2006-07-19 01:51:00,0.78121,0.78124,0.78109,0.78109,11200000.0
2006-07-19 01:52:00,0.78116,0.78138,0.78114,0.78138,8000000.0
2006-07-19 01:53:00,0.78156,0.78173,0.78156,0.7817,11200000.0
2006-07-19 01:54:00,0.78176,0.78179,0.78168,0.78175,16000000.0
2006-07-19 01:55:00,0.78178,0.78178,0.78171,0.78171,10600000.0
2006-07-19 01:56:00,0.78147,0.7816,0.78144,0.78144,17600000.0
2006-07-19 01:57:00,0.78161,0.78167,0.78157,0.78163,17000000.0
2006-07-19 01:59:00,0.78182,0.78184,0.78173,0.78173,8000000.0
2006-07-19 02:00:00,0.78176,0.7818,0.78175,0.78178,8000000.0
2006-07-19 02:02:00,0.7819,0.78205,0.7819,0.78205,13200000.0
2006-07-19 02:03:00,0.78207,0.78207,0.78168,0.78173,11200000.0
2006-07-19 02:04:00,0.78171,0.7818,0.78171,0.78179,11200000.0
2006-07-19 02:05:00,0.78175,0.78178,0.78142,0.78178,12800000.0
2006-07-19 02:06:00,0.78177,0.78177,0.78166,0.78171,13200000.0
2006-07-19 02:07:00,0.78166,0.78176,0.78166,0.78166,11200000.0
2006-07-19 02:09:00,0.7817,0.7818,0.7817,0.7818,17600000.0
2006-07-19 02:12:00,0.78178,0.78187,0.78173,0.7818,12800000.0
2006-07-19 02:13:00,0.78191,0.78191,0.78191,0.78191,3200000.0
2006-07-19 02:16:00,0.78195,0.78196,0.78187,0.78196,16000000.0
2006-07-19 02:17:00,0.78196,0.78196,0.7819,0.78196,12800000.0
2006-07-19 02:19:00,0.782,0.78207,0.78199,0.78207,9000000.0
2006-07-19 02:21:00,0.78194,0.78196,0.78185,0.78195,13200000.0
2006-07-19 02:22:00,0.78183,0.78183,0.78159,0.78159,12800000.0
2006-07-19 02:23:00,0.78156,0.78175,0.78156,0.78169,12800000.0
2006-07-19 02:24:00,0.78173,0.78179,0.78161,0.78161,13200000.0
2006-07-19 02:25:00,0.78156,0.78164,0.78156,0.78164,6400000.0
2006-07-19 02:26:00,0.78162,0.78162,0.78139,0.78144,13200000.0
2006-07-19 02:27:00,0.7816,0.78168,0.78152,0.78152,14400000.0
2006-07-19 02:28:00,0.78156,0.78161,0.7813,0.78156,11200000.0
2006-07-19 02:29:00,0.78146,0.78146,0.78134,0.78135,11200000.0
2006-07-19 02:30:00,0.78151,0.78162,0.78151,0.78162,9600000.0
2006-07-19 02:31:00,0.7816,0.78168,0.7815,0.78168,9600000.0
2006-07-19 02:32:00,0.78175,0.78189,0.78169,0.78189,12800000.0
2006-07-19 02:33:00,0.78187,0.78188,0.78181,0.78181,12800000.0
2006-07-19 02:34:00,0.78181,0.78192,0.7818,0.78186,12800000.0
2006-07-19 02:35:00,0.78188,0.78188,0.78176,0.78185,11200000.0
2006-07-19 02:36:00,0.78176,0.78184,0.78175,0.78184,12800000.0
2006-07-19 02:37:00,0.78185,0.78195,0.78176,0.78195,11200000.0
2006-07-19 02:38:00,0.78193,0.78193,0.78157,0.78157,12800000.0
2006-07-19 02:39:00,0.78155,0.78164,0.78149,0.78164,8000000.0
2006-07-19 02:40:00,0.78171,0.78171,0.78161,0.78162,12200000.0
2006-07-19 02:41:00,0.78164,0.78173,0.78164,0.78166,11200000.0
2006-07-19 02:42:00,0.78162,0.78162,0.78159,0.78159,3200000.0
2006-07-19 02:43:00,0.78155,0.78162,0.78145,0.78155,12800000.0
2006-07-19 02:44:00,0.78159,0.78159,0.78151,0.78155,14400000.0
2006-07-19 02:45:00,0.78157,0.78164,0.78157,0.78163,14400000.0
2006-07-19 02:46:00,0.78167,0.78175,0.78164,0.78167,11200000.0
2006-07-19 02:47:00,0.78168,0.78168,0.78152,0.78152,11200000.0
2006-07-19 02:48:00,0.78151,0.78153,0.78142,0.78142,12800000.0
2006-07-19 02:49:00,0.78146,0.78152,0.78146,0.78148,12800000.0
2006-07-19 02:50:00,0.78149,0.78157,0.78144,0.78149,14400000.0
2006-07-19 02:51:00,0.78152,0.78153,0.78144,0.78144,11200000.0
2006-07-19 02:52:00,0.7815,0.78151,0.78146,0.7815,11200000.0
2006-07-19 02:53:00,0.78149,0.78154,0.78121,0.78144,18000000.0
2006-07-19 02:54:00,0.78136,0.78141,0.78123,0.78123,12800000.0
2006-07-19 02:55:00,0.78138,0.78141,0.78124,0.78136,16000000.0
2006-07-19 02:56:00,0.78131,0.78146,0.78131,0.78142,11200000.0
2006-07-19 02:57:00,0.78145,0.78145,0.78138,0.78138,14400000.0
2006-07-19 02:58:00,0.78137,0.78143,0.78137,0.78143,3200000.0
2006-07-19 02:59:00,0.78145,0.78163,0.78145,0.78163,18600000.0
2006-07-19 03:00:00,0.78165,0.78167,0.78132,0.78132,12800000.0
2006-07-19 03:02:00,0.78141,0.78162,0.78141,0.78153,12800000.0
2006-07-19 03:03:00,0.78157,0.78158,0.78145,0.78158,11200000.0
2006-07-19 03:04:00,0.78155,0.7816,0.78152,0.7816,11200000.0
2006-07-19 03:05:00,0.78153,0.78153,0.78145,0.78149,11200000.0
2006-07-19 03:07:00,0.7814,0.78152,0.78139,0.78152,10600000.0
2006-07-19 03:08:00,0.78162,0.78162,0.78145,0.78145,10600000.0
2006-07-19 03:09:00,0.78142,0.7815,0.7814,0.78148,16000000.0
2006-07-19 03:10:00,0.78159,0.78168,0.78159,0.78168,4800000.0
2006-07-19 03:11:00,0.78171,0.78171,0.78165,0.78167,12800000.0
2006-07-19 03:13:00,0.78171,0.78171,0.78167,0.78168,8000000.0
2006-07-19 03:16:00,0.78139,0.78139,0.7813,0.7813,8000000.0
2006-07-19 03:17:00,0.78136,0.78149,0.78136,0.78148,12200000.0
2006-07-19 03:18:00,0.78148,0.78156,0.78133,0.78156,8000000.0
2006-07-19 03:19:00,0.78157,0.78157,0.7815,0.78151,12800000.0
2006-07-19 03:20:00,0.78149,0.78149,0.7814,0.78147,11200000.0
2006-07-19 03:21:00,0.78153,0.78153,0.78139,0.78145,12800000.0
2006-07-19 03:22:00,0.78144,0.78148,0.78144,0.78148,8000000.0
2006-07-19 03:23:00,0.7815,0.78158,0.78137,0.78158,11200000.0
2006-07-19 03:24:00,0.7817,0.78177,0.78169,0.78175,12800000.0
2006-07-19 03:25:00,0.78171,0.78176,0.78171,0.78176,3200000.0
2006-07-19 03:26:00,0.78175,0.78175,0.78163,0.78167,17600000.0
2006-07-19 03:27:00,0.78176,0.78176,0.78162,0.78165,12800000.0
2006-07-19 03:28:00,0.78163,0.78163,0.78144,0.78145,10600000.0
2006-07-19 03:29:00,0.78137,0.78137,0.7812,0.7812,16000000.0
2006-07-19 03:30:00,0.7813,0.78136,0.78112,0.78131,12800000.0
2006-07-19 03:31:00,0.78138,0.78145,0.78134,0.78145,12800000.0
2006-07-19 03:32:00,0.78146,0.78151,0.78137,0.78146,11200000.0
2006-07-19 03:33:00,0.78149,0.78153,0.78145,0.78153,6400000.0
2006-07-19 03:34:00,0.78154,0.78154,0.78146,0.78148,12800000.0
2006-07-19 03:35:00,0.78139,0.78139,0.78128,0.78128,11200000.0
2006-07-19 03:36:00,0.78139,0.78149,0.78136,0.78149,14800000.0
2006-07-19 03:37:00,0.78151,0.78151,0.78137,0.78138,9600000.0
2006-07-19 03:38:00,0.7813,0.78137,0.7812,0.78137,10000000.0
2006-07-19 03:39:00,0.78133,0.78133,0.78124,0.78124,12800000.0
2006-07-19 03:40:00,0.78113,0.78123,0.78108,0.78108,11200000.0
2006-07-19 03:41:00,0.78117,0.78125,0.78117,0.78118,17600000.0
2006-07-19 03:42:00,0.78112,0.78133,0.78112,0.78133,11200000.0
2006-07-19 03:43:00,0.78135,0.78138,0.78125,0.78132,8000000.0
2006-07-19 03:44:00,0.78124,0.78124,0.78114,0.78122,9600000.0
2006-07-19 03:46:00,0.7812,0.78121,0.78102,0.78102,10600000.0
2006-07-19 03:47:00,0.78098,0.78104,0.78098,0.781,9600000.0
2006-07-19 03:48:00,0.78101,0.78101,0.7809,0.7809,4800000.0
2006-07-19 03:49:00,0.7809,0.78107,0.78089,0.78107,12800000.0
2006-07-19 03:50:00,0.78093,0.78101,0.78089,0.78101,11200000.0
2006-07-19 03:51:00,0.78096,0.78103,0.78094,0.78094,12800000.0
2006-07-19 03:53:00,0.78089,0.78104,0.78089,0.78104,13600000.0
2006-07-19 03:55:00,0.78069,0.78069,0.78062,0.78063,12800000.0
2006-07-19 03:56:00,0.78061,0.78074,0.78061,0.78068,11200000.0
2006-07-19 03:57:00,0.7808,0.78109,0.7808,0.78107,8000000.0
2006-07-19 03:58:00,0.78103,0.78103,0.78099,0.781,8000000.0
2006-07-19 04:00:00,0.78091,0.78096,0.78089,0.78091,11200000.0
2006-07-19 04:01:00,0.78106,0.78114,0.781,0.78114,8000000.0
2006-07-19 04:02:00,0.78118,0.78118,0.78019,0.78107,11200000.0
2006-07-19 04:03:00,0.78115,0.78126,0.78115,0.78126,8000000.0
2006-07-19 04:04:00,0.78114,0.78114,0.78101,0.78109,11200000.0
2006-07-19 04:05:00,0.78112,0.78119,0.78112,0.78119,8000000.0
2006-07-19 04:08:00,0.78114,0.78119,0.78098,0.78102,11200000.0
2006-07-19 04:09:00,0.78108,0.78115,0.78107,0.78107,11200000.0
2006-07-19 04:11:00,0.78091,0.78091,0.78078,0.78086,16000000.0
2006-07-19 04:12:00,0.78085,0.78089,0.78079,0.78089,9600000.0
2006-07-19 04:14:00,0.78079,0.78091,0.78079,0.78089,11200000.0
2006-07-19 04:16:00,0.78094,0.78101,0.78093,0.78101,9600000.0
2006-07-19 04:17:00,0.78095,0.78108,0.78093,0.78108,12800000.0
2006-07-19 04:18:00,0.78102,0.78104,0.78093,0.78095,12800000.0
2006-07-19 04:19:00,0.78086,0.78086,0.78078,0.78078,17600000.0
2006-07-19 04:20:00,0.78081,0.78091,0.78081,0.78091,12800000.0
2006-07-19 04:21:00,0.78086,0.78095,0.78086,0.78091,12800000.0
2006-07-19 04:22:00,0.7811,0.7812,0.7811,0.7812,9600000.0
2006-07-19 04:23:00,0.78127,0.78134,0.78116,0.78134,11200000.0
2006-07-19 04:24:00,0.78137,0.7814,0.78126,0.7814,16000000.0
2006-07-19 04:25:00,0.78137,0.78142,0.78136,0.78138,12800000.0
2006-07-19 04:27:00,0.7814,0.7814,0.78124,0.78131,13200000.0
2006-07-19 04:28:00,0.78132,0.78132,0.78127,0.78127,9600000.0
2006-07-19 04:30:00,0.78131,0.78133,0.78129,0.78131,9600000.0
2006-07-19 04:33:00,0.78129,0.78129,0.78124,0.78124,3200000.0
2006-07-19 04:37:00,0.78115,0.78118,0.78073,0.78073,9600000.0
2006-07-19 04:38:00,0.78066,0.7807,0.78054,0.78069,8000000.0
2006-07-19 04:40:00,0.7807,0.78077,0.7807,0.78075,8000000.0
2006-07-19 04:41:00,0.7807,0.78086,0.78068,0.78068,8000000.0
2006-07-19 04:42:00,0.78088,0.78099,0.78088,0.78089,11200000.0
2006-07-19 04:43:00,0.78087,0.78087,0.78079,0.78079,3200000.0
2006-07-19 04:45:00,0.78073,0.78083,0.78073,0.78083,17600000.0
2006-07-19 04:46:00,0.78083,0.78088,0.78072,0.78087,12800000.0
2006-07-19 04:48:00,0.78096,0.78097,0.78087,0.78092,11200000.0
2006-07-19 04:49:00,0.78105,0.78105,0.78083,0.78083,13200000.0
2006-07-19 04:51:00,0.78088,0.78088,0.78082,0.78084,11200000.0
2006-07-19 04:53:00,0.78093,0.78103,0.78093,0.78093,14400000.0
2006-07-19 04:54:00,0.78093,0.78093,0.78077,0.78077,12800000.0
2006-07-19 04:55:00,0.78076,0.78084,0.77988,0.78074,11200000.0
2006-07-19 04:56:00,0.7808,0.78089,0.7808,0.78086,9600000.0
2006-07-19 04:57:00,0.78086,0.78086,0.78071,0.78071,11200000.0
2006-07-19 04:58:00,0.78066,0.78068,0.78057,0.78068,11200000.0
2006-07-19 04:59:00,0.78073,0.78075,0.78067,0.78074,12800000.0
2006-07-19 05:00:00,0.7808,0.78081,0.78075,0.78075,12800000.0
2006-07-19 05:02:00,0.78076,0.78082,0.78067,0.78078,17600000.0
2006-07-19 05:03:00,0.78075,0.78077,0.7807,0.78077,11000000.0
2006-07-19 05:05:00,0.78078,0.78078,0.78066,0.78074,17600000.0
2006-07-19 05:08:00,0.78073,0.78073,0.7806,0.78067,11200000.0
2006-07-19 05:09:00,0.78063,0.78073,0.7806,0.78073,17600000.0
2006-07-19 05:10:00,0.78063,0.78065,0.78055,0.78059,16000000.0
2006-07-19 05:12:00,0.78067,0.78067,0.78055,0.78061,12800000.0
2006-07-19 05:13:00,0.78062,0.78065,0.78061,0.78065,4800000.0
2006-07-19 05:16:00,0.78071,0.78072,0.78054,0.78055,12800000.0
2006-07-19 05:17:00,0.78051,0.78066,0.78035,0.78057,11200000.0
2006-07-19 05:19:00,0.78082,0.78085,0.7807,0.78076,11600000.0
2006-07-19 05:20:00,0.78074,0.78075,0.78063,0.78075,14400000.0
2006-07-19 05:21:00,0.78085,0.78094,0.78069,0.78094,12800000.0
2006-07-19 05:22:00,0.78098,0.78098,0.78089,0.78093,16000000.0
2006-07-19 05:23:00,0.78085,0.78088,0.78071,0.78088,11200000.0
2006-07-19 05:24:00,0.78088,0.78088,0.78083,0.78083,6400000.0
2006-07-19 05:25:00,0.78083,0.78083,0.78072,0.78073,12800000.0
2006-07-19 05:26:00,0.78062,0.78073,0.78062,0.78069,44800000.0
2006-07-19 05:27:00,0.78074,0.78074,0.78072,0.78072,3200000.0
2006-07-19 05:28:00,0.78068,0.7808,0.78068,0.78075,17600000.0
2006-07-19 05:30:00,0.78082,0.78084,0.78077,0.7808,8000000.0
2006-07-19 05:31:00,0.78063,0.78067,0.78063,0.78067,11200000.0
2006-07-19 05:32:00,0.78068,0.78071,0.78064,0.7807,9600000.0
2006-07-19 05:33:00,0.78064,0.7807,0.78058,0.78058,4800000.0
2006-07-19 05:34:00,0.78072,0.78072,0.78072,0.78072,3200000.0
2006-07-19 05:35:00,0.78077,0.78077,0.78071,0.78072,12800000.0
2006-07-19 05:37:00,0.78064,0.78072,0.78063,0.78072,8000000.0
2006-07-19 05:38:00,0.78058,0.78058,0.78038,0.78038,10600000.0
2006-07-19 05:39:00,0.78035,0.78042,0.78033,0.78037,11200000.0
2006-07-19 05:40:00,0.78034,0.78035,0.78028,0.78035,11200000.0
2006-07-19 05:41:00,0.78032,0.78036,0.78031,0.78036,12800000.0
2006-07-19 05:42:00,0.78034,0.78038,0.78013,0.78013,11200000.0
2006-07-19 05:43:00,0.77998,0.78006,0.77997,0.78001,11200000.0
2006-07-19 05:44:00,0.78,0.78,0.77986,0.77986,8000000.0
2006-07-19 05:45:00,0.77977,0.77988,0.77974,0.77978,12800000.0
2006-07-19 05:46:00,0.77984,0.77984,0.77975,0.7798,8000000.0
2006-07-19 05:47:00,0.7798,0.77984,0.77971,0.77984,9600000.0
2006-07-19 05:48:00,0.77983,0.7799,0.77982,0.77988,11200000.0
2006-07-19 05:50:00,0.77999,0.77999,0.77998,0.77998,3600000.0
2006-07-19 05:51:00,0.77997,0.77997,0.77994,0.77994,3200000.0
2006-07-19 05:52:00,0.77989,0.77998,0.77989,0.77998,12800000.0
2006-07-19 05:53:00,0.78008,0.78008,0.78001,0.78006,11600000.0
2006-07-19 05:54:00,0.78002,0.78019,0.78002,0.78008,13600000.0
2006-07-19 05:55:00,0.78001,0.78001,0.77987,0.77987,11200000.0
2006-07-19 05:56:00,0.78001,0.78042,0.78001,0.78023,12800000.0
2006-07-19 05:57:00,0.7802,0.78039,0.7802,0.78032,17600000.0
2006-07-19 05:59:00,0.78027,0.78027,0.7802,0.7802,10000000.0
2006-07-19 06:00:00,0.78021,0.78023,0.78017,0.78023,11200000.0
2006-07-19 06:02:00,0.78022,0.78022,0.78018,0.78022,11200000.0
2006-07-19 06:03:00,0.78023,0.78024,0.7801,0.7801,11200000.0
2006-07-19 06:04:00,0.78019,0.78025,0.78016,0.78021,9600000.0
2006-07-19 06:06:00,0.78026,0.78043,0.78023,0.78043,17600000.0
2006-07-19 06:07:00,0.7804,0.7804,0.78026,0.78027,8000000.0
2006-07-19 06:08:00,0.78019,0.78019,0.78008,0.78008,11200000.0
2006-07-19 06:09:00,0.78008,0.78008,0.77985,0.78,11200000.0
2006-07-19 06:10:00,0.77997,0.78,0.77994,0.77998,10600000.0
2006-07-19 06:12:00,0.77996,0.77996,0.77989,0.77989,4800000.0
2006-07-19 06:17:00,0.77989,0.77989,0.7798,0.77989,14400000.0
2006-07-19 06:19:00,0.77989,0.77993,0.77981,0.77981,12800000.0
2006-07-19 06:20:00,0.77989,0.77989,0.77984,0.77984,11200000.0
2006-07-19 06:22:00,0.77985,0.77986,0.77975,0.77976,9600000.0
2006-07-19 06:23:00,0.77973,0.77973,0.77967,0.77973,7800000.0
2006-07-19 06:25:00,0.77977,0.77977,0.77964,0.77968,9600000.0
2006-07-19 06:26:00,0.77972,0.77972,0.77971,0.77971,4800000.0
2006-07-19 06:29:00,0.77969,0.77981,0.77969,0.77969,9600000.0
2006-07-19 06:33:00,0.77966,0.7797,0.77966,0.77966,4800000.0
2006-07-19 06:34:00,0.77962,0.77973,0.77957,0.77973,12800000.0
2006-07-19 06:36:00,0.77966,0.77972,0.77962,0.77969,12800000.0
2006-07-19 06:37:00,0.77974,0.77979,0.77966,0.77973,12800000.0
2006-07-19 06:39:00,0.77971,0.77971,0.77966,0.77967,11600000.0
2006-07-19 06:40:00,0.77961,0.77972,0.77961,0.77968,12800000.0
2006-07-19 06:42:00,0.77971,0.7799,0.77971,0.7799,12800000.0
2006-07-19 06:43:00,0.77983,0.78002,0.77983,0.77986,16000000.0
2006-07-19 06:44:00,0.77974,0.77983,0.7797,0.77983,16000000.0
2006-07-19 06:45:00,0.77982,0.77982,0.77964,0.77972,16000000.0
2006-07-19 06:46:00,0.77956,0.77971,0.77956,0.77968,9600000.0
2006-07-19 06:48:00,0.77984,0.77989,0.77975,0.77975,10600000.0
2006-07-19 06:49:00,0.77974,0.77978,0.77974,0.77976,9600000.0
2006-07-19 06:50:00,0.77977,0.77983,0.77975,0.77978,11200000.0
2006-07-19 06:51:00,0.77991,0.77991,0.77984,0.77985,12800000.0
2006-07-19 06:52:00,0.77979,0.77986,0.77977,0.77985,11200000.0
2006-07-19 06:54:00,0.77992,0.77992,0.77986,0.77987,12800000.0
2006-07-19 06:55:00,0.77987,0.77996,0.77985,0.77996,9600000.0
2006-07-19 06:58:00,0.77985,0.7799,0.77981,0.77986,14400000.0
2006-07-19 06:59:00,0.78003,0.78008,0.78003,0.78006,13200000.0
2006-07-19 07:00:00,0.78008,0.78008,0.77999,0.78,13200000.0
2006-07-19 07:02:00,0.77995,0.77995,0.77988,0.77991,12800000.0
2006-07-19 07:03:00,0.77992,0.78002,0.77932,0.77999,16000000.0
2006-07-19 07:04:00,0.78009,0.78017,0.78,0.78011,11200000.0
2006-07-19 07:09:00,0.78005,0.78014,0.78005,0.78014,11200000.0
2006-07-19 07:11:00,0.78013,0.78013,0.78001,0.7801,11200000.0
2006-07-19 07:12:00,0.78008,0.78008,0.77994,0.78008,14400000.0
2006-07-19 07:13:00,0.78024,0.78028,0.78022,0.78028,12200000.0
2006-07-19 07:14:00,0.78014,0.78014,0.78006,0.78006,14400000.0
2006-07-19 07:19:00,0.7801,0.78026,0.7801,0.78026,11200000.0
2006-07-19 07:20:00,0.78016,0.78016,0.78001,0.78002,14400000.0
2006-07-19 07:21:00,0.78003,0.78003,0.77971,0.77999,17600000.0
2006-07-19 07:23:00,0.77996,0.78004,0.77906,0.78004,9600000.0
2006-07-19 07:24:00,0.78003,0.78008,0.77999,0.78004,9600000.0
2006-07-19 07:26:00,0.77999,0.78,0.77994,0.77994,12800000.0
2006-07-19 07:29:00,0.77996,0.78004,0.77996,0.78004,12800000.0
2006-07-19 07:31:00,0.78003,0.78016,0.78003,0.78012,9600000.0
2006-07-19 07:32:00,0.78005,0.78005,0.77983,0.77992,11200000.0
2006-07-19 07:33:00,0.78003,0.78008,0.77998,0.78002,12800000.0
2006-07-19 07:35:00,0.78013,0.78017,0.78009,0.7801,17600000.0
2006-07-19 07:37:00,0.78015,0.78015,0.78,0.78015,9000000.0
2006-07-19 07:38:00,0.78018,0.78027,0.78014,0.78027,18000000.0
2006-07-19 07:42:00,0.78039,0.78039,0.78029,0.78029,8000000.0
2006-07-19 07:43:00,0.7803,0.78039,0.78029,0.78029,17600000.0
2006-07-19 07:45:00,0.78012,0.78012,0.77993,0.77999,22400000.0
2006-07-19 07:46:00,0.77999,0.7802,0.77999,0.7802,25600000.0
2006-07-19 07:47:00,0.78025,0.78026,0.78016,0.78019,12800000.0
2006-07-19 07:48:00,0.78014,0.78014,0.78002,0.78004,16000000.0
2006-07-19 07:49:00,0.77999,0.7803,0.77999,0.78027,12800000.0
2006-07-19 07:50:00,0.78015,0.78024,0.78013,0.78024,14800000.0
2006-07-19 07:51:00,0.78029,0.78034,0.78029,0.78032,11200000.0
2006-07-19 07:52:00,0.78037,0.78039,0.78025,0.78038,12800000.0
2006-07-19 07:53:00,0.78038,0.78042,0.78019,0.78032,14800000.0
2006-07-19 07:54:00,0.78008,0.78024,0.78005,0.78024,14400000.0
2006-07-19 07:55:00,0.78025,0.78028,0.78011,0.78019,16000000.0
2006-07-19 07:56:00,0.78029,0.78045,0.78029,0.78045,17600000.0
2006-07-19 07:57:00,0.78031,0.78035,0.78005,0.78035,12800000.0
2006-07-19 07:58:00,0.7805,0.78065,0.7805,0.78052,12800000.0
2006-07-19 07:59:00,0.78046,0.78046,0.77998,0.78035,11200000.0
2006-07-19 08:00:00,0.7805,0.78056,0.78048,0.78048,11200000.0
2006-07-19 08:01:00,0.78046,0.78046,0.78039,0.78045,11200000.0
2006-07-19 08:02:00,0.78045,0.78045,0.78032,0.78041,12800000.0
2006-07-19 08:03:00,0.78026,0.78027,0.78016,0.7802,11200000.0
2006-07-19 08:04:00,0.7802,0.78041,0.78013,0.78041,12800000.0
2006-07-19 08:05:00,0.78043,0.78045,0.7804,0.78045,11200000.0
2006-07-19 08:06:00,0.78041,0.78046,0.78038,0.78046,12800000.0
2006-07-19 08:07:00,0.78046,0.78053,0.78042,0.78053,12800000.0
2006-07-19 08:08:00,0.78053,0.78053,0.78044,0.78044,25600000.0
2006-07-19 08:09:00,0.78027,0.78029,0.78017,0.78024,12800000.0
2006-07-19 08:10:00,0.78043,0.78048,0.78042,0.78042,38400000.0
2006-07-19 08:11:00,0.78033,0.78037,0.78007,0.78033,17600000.0
2006-07-19 08:12:00,0.78036,0.78036,0.78012,0.78012,12800000.0
2006-07-19 08:15:00,0.78021,0.78021,0.78009,0.78015,17600000.0
2006-07-19 08:16:00,0.78013,0.78023,0.78013,0.78023,14400000.0
2006-07-19 08:17:00,0.78028,0.78028,0.78017,0.78022,26600000.0
2006-07-19 08:18:00,0.78026,0.78026,0.78023,0.78025,11200000.0
2006-07-19 08:19:00,0.78021,0.78024,0.78011,0.78012,12800000.0
2006-07-19 08:20:00,0.78007,0.78009,0.77993,0.78009,17600000.0
2006-07-19 08:21:00,0.7801,0.7801,0.78,0.78004,16000000.0
2006-07-19 08:22:00,0.77998,0.77998,0.77967,0.77993,12200000.0
2006-07-19 08:23:00,0.77982,0.77994,0.77982,0.77982,22400000.0
2006-07-19 08:24:00,0.77977,0.77979,0.77975,0.77975,25600000.0
2006-07-19 08:25:00,0.77989,0.77989,0.7798,0.77988,11200000.0
2006-07-19 08:26:00,0.78011,0.78018,0.78006,0.78017,11600000.0
2006-07-19 08:27:00,0.7801,0.7801,0.77981,0.77986,14400000.0
2006-07-19 08:28:00,0.77981,0.78007,0.77981,0.78007,14400000.0
2006-07-19 08:29:00,0.77995,0.78011,0.77995,0.78005,36800000.0
2006-07-19 08:30:00,0.78015,0.78015,0.7799,0.77994,40000000.0
2006-07-19 08:31:00,0.77992,0.78026,0.77992,0.78026,14400000.0
2006-07-19 08:32:00,0.78028,0.78053,0.78026,0.7805,11200000.0
2006-07-19 08:33:00,0.78053,0.78058,0.78041,0.78047,17600000.0
2006-07-19 08:34:00,0.78033,0.78047,0.78032,0.78035,11200000.0
2006-07-19 08:35:00,0.78033,0.78053,0.78031,0.78053,53800000.0
2006-07-19 08:36:00,0.78051,0.78063,0.7805,0.78063,20800000.0
2006-07-19 08:37:00,0.78052,0.78062,0.78045,0.78049,12800000.0
2006-07-19 08:38:00,0.78038,0.78041,0.78024,0.78024,12800000.0
2006-07-19 08:39:00,0.78054,0.78065,0.78047,0.78058,14400000.0
2006-07-19 08:40:00,0.78055,0.78057,0.78043,0.78043,17600000.0
2006-07-19 08:41:00,0.78045,0.78078,0.78045,0.7807,14800000.0
2006-07-19 08:42:00,0.78084,0.78084,0.78067,0.78079,12800000.0
2006-07-19 08:43:00,0.7809,0.78092,0.78079,0.78087,11200000.0
2006-07-19 08:44:00,0.78096,0.78098,0.78091,0.78093,27200000.0
2006-07-19 08:45:00,0.78083,0.78085,0.78063,0.78063,14400000.0
2006-07-19 08:46:00,0.78057,0.78064,0.78057,0.78058,16000000.0
2006-07-19 08:47:00,0.78056,0.78064,0.78054,0.78057,12800000.0
2006-07-19 08:48:00,0.78045,0.78057,0.78043,0.78051,51600000.0
2006-07-19 08:49:00,0.78048,0.78048,0.78041,0.78043,11200000.0
2006-07-19 08:50:00,0.78045,0.78058,0.7804,0.78054,17600000.0
2006-07-19 08:51:00,0.78059,0.78059,0.78051,0.78051,8000000.0
2006-07-19 08:52:00,0.7805,0.78056,0.78047,0.78055,52800000.0
2006-07-19 08:53:00,0.78051,0.78058,0.78043,0.78058,67200000.0
2006-07-19 08:54:00,0.78064,0.78076,0.78061,0.78076,12800000.0
2006-07-19 08:55:00,0.78095,0.78095,0.78074,0.78084,52800000.0
2006-07-19 08:57:00,0.78072,0.78083,0.7807,0.78072,18000000.0
2006-07-19 08:58:00,0.78095,0.78104,0.78087,0.78102,17600000.0
2006-07-19 08:59:00,0.78108,0.78108,0.78093,0.78098,25600000.0
2006-07-19 09:00:00,0.78082,0.78082,0.78072,0.78079,48400000.0
2006-07-19 09:01:00,0.78076,0.78098,0.78076,0.78097,19200000.0
2006-07-19 09:02:00,0.781,0.78109,0.78097,0.78097,22400000.0
2006-07-19 09:03:00,0.78092,0.78094,0.78083,0.78085,25600000.0
2006-07-19 09:04:00,0.78099,0.78111,0.78097,0.78108,30400000.0
2006-07-19 09:05:00,0.78107,0.78118,0.78107,0.7811,24000000.0
2006-07-19 09:06:00,0.7809,0.78102,0.78088,0.78095,40000000.0
2006-07-19 09:07:00,0.78097,0.78103,0.78072,0.78072,16000000.0
2006-07-19 09:08:00,0.78094,0.78108,0.78094,0.78106,17600000.0
2006-07-19 09:09:00,0.78099,0.78101,0.78079,0.78101,48000000.0
2006-07-19 09:10:00,0.78106,0.78114,0.78106,0.78108,41000000.0
2006-07-19 09:11:00,0.78103,0.78103,0.78096,0.78097,11200000.0
2006-07-19 09:12:00,0.78096,0.78096,0.78088,0.78095,8000000.0
2006-07-19 09:13:00,0.78098,0.78137,0.78098,0.78137,12800000.0
2006-07-19 09:14:00,0.7811,0.78113,0.78019,0.78113,12800000.0
2006-07-19 09:15:00,0.7811,0.7811,0.78088,0.78088,36800000.0
2006-07-19 09:16:00,0.78088,0.78088,0.78054,0.78054,11200000.0
2006-07-19 09:17:00,0.78083,0.78087,0.78078,0.78087,33600000.0
2006-07-19 09:18:00,0.78094,0.78094,0.78056,0.78067,83600000.0
2006-07-19 09:19:00,0.78061,0.78065,0.78058,0.78062,12800000.0
2006-07-19 09:20:00,0.78062,0.78073,0.78055,0.78073,51200000.0
2006-07-19 09:21:00,0.78077,0.78077,0.78068,0.78071,62400000.0
2006-07-19 09:22:00,0.78073,0.78074,0.78066,0.78066,8000000.0
2006-07-19 09:23:00,0.78066,0.78084,0.78066,0.78082,12800000.0
2006-07-19 09:24:00,0.78062,0.78062,0.78037,0.78037,37800000.0
2006-07-19 09:25:00,0.78045,0.78046,0.78037,0.78046,41600000.0
2006-07-19 09:26:00,0.78035,0.78036,0.78025,0.78025,12800000.0
2006-07-19 09:27:00,0.78028,0.78039,0.78028,0.78039,85200000.0
2006-07-19 09:28:00,0.78048,0.78048,0.7804,0.78041,52800000.0
2006-07-19 09:29:00,0.78034,0.78036,0.78029,0.78036,16000000.0
2006-07-19 09:30:00,0.78035,0.78049,0.78035,0.7804,30400000.0
2006-07-19 09:31:00,0.78036,0.7804,0.78035,0.78037,11200000.0
2006-07-19 09:33:00,0.7803,0.7803,0.78008,0.78022,41000000.0
2006-07-19 09:34:00,0.78033,0.78033,0.78019,0.78025,51200000.0
2006-07-19 09:35:00,0.78018,0.78024,0.78012,0.78024,73000000.0
2006-07-19 09:36:00,0.78021,0.78025,0.78007,0.78025,13200000.0
2006-07-19 09:37:00,0.78029,0.78036,0.78027,0.78036,46400000.0
2006-07-19 09:39:00,0.78036,0.78041,0.78034,0.7804,64000000.0
2006-07-19 09:40:00,0.78041,0.78092,0.78041,0.78092,70800000.0
2006-07-19 09:41:00,0.7809,0.78096,0.78084,0.78096,51600000.0
2006-07-19 09:43:00,0.78073,0.78081,0.7807,0.78071,11200000.0
2006-07-19 09:44:00,0.78056,0.78056,0.78041,0.78044,17600000.0
2006-07-19 09:46:00,0.78053,0.78053,0.78045,0.78046,30400000.0
2006-07-19 09:48:00,0.78043,0.78052,0.78043,0.78052,11200000.0
2006-07-19 09:49:00,0.78053,0.7807,0.78052,0.78052,52800000.0
2006-07-19 09:50:00,0.78053,0.78053,0.78039,0.78039,53200000.0
2006-07-19 09:51:00,0.78035,0.78035,0.78016,0.78017,86200000.0
2006-07-19 09:52:00,0.78004,0.78004,0.77989,0.7799,70200000.0
2006-07-19 09:53:00,0.77996,0.78004,0.77996,0.78001,59200000.0
2006-07-19 09:54:00,0.78015,0.78018,0.78,0.78008,11200000.0
2006-07-19 09:56:00,0.78007,0.78015,0.78005,0.78013,65600000.0
2006-07-19 09:57:00,0.78017,0.78027,0.78017,0.78023,41600000.0
2006-07-19 09:58:00,0.78054,0.78074,0.7797,0.78074,14400000.0
2006-07-19 09:59:00,0.7807,0.78078,0.78067,0.78078,65600000.0
2006-07-19 10:00:00,0.78076,0.78078,0.78067,0.78069,80400000.0
2006-07-19 10:01:00,0.78082,0.78084,0.78076,0.78078,62400000.0
2006-07-19 10:02:00,0.78082,0.78087,0.78057,0.78057,56000000.0
2006-07-19 10:03:00,0.78053,0.78055,0.78045,0.78053,53800000.0
2006-07-19 10:04:00,0.78054,0.78055,0.78045,0.78045,14400000.0
2006-07-19 10:05:00,0.78029,0.78029,0.77981,0.77981,52600000.0
2006-07-19 10:06:00,0.77983,0.78007,0.77982,0.77998,52600000.0
2006-07-19 10:07:00,0.77999,0.77999,0.77994,0.77995,11200000.0
2006-07-19 10:08:00,0.77995,0.78006,0.77993,0.78003,70400000.0
2006-07-19 10:09:00,0.78008,0.78024,0.78005,0.78024,74000000.0
2006-07-19 10:10:00,0.78013,0.78043,0.78013,0.78043,9600000.0
2006-07-19 10:11:00,0.78038,0.78038,0.78025,0.78027,104000000.0
2006-07-19 10:12:00,0.78039,0.78039,0.77936,0.78016,14400000.0
2006-07-19 10:13:00,0.7801,0.78034,0.7801,0.78024,16000000.0
2006-07-19 10:14:00,0.78037,0.78037,0.78015,0.78019,68800000.0
2006-07-19 10:15:00,0.78018,0.78026,0.78016,0.78021,49600000.0
2006-07-19 10:16:00,0.78024,0.78033,0.78022,0.78031,50000000.0
2006-07-19 10:17:00,0.78019,0.78028,0.78019,0.78024,55400000.0
2006-07-19 10:18:00,0.7804,0.78043,0.78024,0.78042,12800000.0
2006-07-19 10:19:00,0.78048,0.78052,0.78048,0.78052,59200000.0
2006-07-19 10:20:00,0.78048,0.78048,0.78041,0.78044,12800000.0
2006-07-19 10:21:00,0.78042,0.78044,0.78037,0.78044,38800000.0
2006-07-19 10:22:00,0.78053,0.78056,0.78043,0.78043,9600000.0
2006-07-19 10:23:00,0.78034,0.78047,0.78025,0.78025,73600000.0
2006-07-19 10:24:00,0.78028,0.78034,0.78023,0.78023,66600000.0
2006-07-19 10:25:00,0.78005,0.78026,0.78003,0.78026,100200000.0
2006-07-19 10:26:00,0.78024,0.78028,0.77997,0.77997,94400000.0
2006-07-19 10:27:00,0.78004,0.78009,0.78001,0.78004,62400000.0
2006-07-19 10:28:00,0.78016,0.78037,0.78016,0.78037,64000000.0
2006-07-19 10:29:00,0.78033,0.78038,0.78028,0.78028,49600000.0
2006-07-19 10:30:00,0.78007,0.78053,0.78007,0.78051,43200000.0
2006-07-19 10:31:00,0.78053,0.78098,0.78048,0.78098,48000000.0
2006-07-19 10:32:00,0.78088,0.781,0.78081,0.78088,54200000.0
2006-07-19 10:33:00,0.78093,0.78134,0.78093,0.78134,20800000.0
2006-07-19 10:34:00,0.78175,0.7826,0.78175,0.7826,33600000.0
2006-07-19 10:35:00,0.78234,0.78234,0.78205,0.78207,30400000.0
2006-07-19 10:36:00,0.7821,0.78217,0.78196,0.78212,18000000.0
2006-07-19 10:38:00,0.78209,0.78209,0.78193,0.78201,8000000.0
2006-07-19 10:39:00,0.78202,0.78224,0.78202,0.7822,20800000.0
2006-07-19 10:40:00,0.7822,0.78225,0.78212,0.78215,12800000.0
2006-07-19 10:41:00,0.78213,0.78223,0.78202,0.78223,12200000.0
2006-07-19 10:42:00,0.78215,0.78215,0.78201,0.78205,32000000.0
2006-07-19 10:43:00,0.78222,0.78245,0.78222,0.78245,32000000.0
2006-07-19 10:44:00,0.78235,0.78244,0.7823,0.78235,14400000.0
2006-07-19 10:45:00,0.78241,0.78255,0.78241,0.78245,35600000.0
2006-07-19 10:46:00,0.78242,0.78242,0.78234,0.78242,36800000.0
2006-07-19 10:47:00,0.78249,0.78272,0.78247,0.78255,25000000.0
2006-07-19 10:48:00,0.78262,0.78263,0.78253,0.78253,35600000.0
2006-07-19 10:49:00,0.78247,0.78257,0.78247,0.78255,13200000.0
2006-07-19 10:50:00,0.78251,0.78253,0.78228,0.78245,17600000.0
2006-07-19 10:51:00,0.78242,0.7825,0.78229,0.7825,16000000.0
2006-07-19 10:52:00,0.78261,0.78272,0.78238,0.78261,9600000.0
2006-07-19 10:53:00,0.78263,0.78278,0.78253,0.78253,68800000.0
2006-07-19 10:54:00,0.78247,0.78247,0.78239,0.78247,38400000.0
2006-07-19 10:55:00,0.78247,0.78252,0.78222,0.78249,9600000.0
2006-07-19 10:56:00,0.7825,0.78253,0.78241,0.78253,49000000.0
2006-07-19 10:57:00,0.78247,0.7825,0.78242,0.78245,41600000.0
2006-07-19 10:58:00,0.78237,0.78264,0.78237,0.78264,49600000.0
2006-07-19 10:59:00,0.78261,0.78265,0.78255,0.7826,46400000.0
2006-07-19 11:00:00,0.78255,0.7826,0.78252,0.78255,43200000.0
2006-07-19 11:01:00,0.78255,0.7826,0.78255,0.7826,53200000.0
2006-07-19 11:02:00,0.78259,0.7826,0.78256,0.7826,14400000.0
2006-07-19 11:03:00,0.78296,0.78321,0.78291,0.78291,44800000.0
2006-07-19 11:04:00,0.78282,0.78291,0.78275,0.78283,40000000.0
2006-07-19 11:05:00,0.7828,0.78283,0.78275,0.78276,20800000.0
2006-07-19 11:06:00,0.78262,0.7827,0.78262,0.7827,34000000.0
2006-07-19 11:07:00,0.78264,0.78264,0.78242,0.78242,11200000.0
2006-07-19 11:08:00,0.78247,0.78252,0.78245,0.78252,32000000.0
2006-07-19 11:09:00,0.78237,0.78246,0.78232,0.78246,62800000.0
2006-07-19 11:10:00,0.78249,0.78253,0.78246,0.78253,43200000.0
2006-07-19 11:11:00,0.78254,0.78254,0.78245,0.78249,60800000.0
2006-07-19 11:12:00,0.7824,0.7824,0.78224,0.78227,67200000.0
2006-07-19 11:13:00,0.78222,0.78227,0.78213,0.78227,11600000.0
2006-07-19 11:14:00,0.78223,0.78231,0.78223,0.78226,54800000.0
2006-07-19 11:15:00,0.78216,0.78216,0.78195,0.78195,14400000.0
2006-07-19 11:16:00,0.78183,0.7819,0.78176,0.78188,12800000.0
2006-07-19 11:17:00,0.78197,0.78204,0.78186,0.78204,16000000.0
2006-07-19 11:18:00,0.78211,0.78211,0.78193,0.78193,11200000.0
2006-07-19 11:20:00,0.78195,0.78203,0.78195,0.78203,52800000.0
2006-07-19 11:21:00,0.78204,0.78213,0.78199,0.78213,38400000.0
2006-07-19 11:22:00,0.78222,0.78222,0.78207,0.78207,58600000.0
2006-07-19 11:23:00,0.78212,0.78212,0.78205,0.78206,17600000.0
2006-07-19 11:24:00,0.78202,0.78206,0.78184,0.78184,65600000.0
2006-07-19 11:25:00,0.78187,0.78202,0.78181,0.78189,48400000.0
2006-07-19 11:26:00,0.78197,0.78211,0.78195,0.78209,16000000.0
2006-07-19 11:27:00,0.78219,0.78228,0.78216,0.78223,53200000.0
2006-07-19 11:29:00,0.78237,0.78246,0.78236,0.78246,44600000.0
2006-07-19 11:30:00,0.78249,0.78252,0.78239,0.78239,29200000.0
2006-07-19 11:32:00,0.78232,0.78232,0.78215,0.78215,46800000.0
2006-07-19 11:33:00,0.78209,0.78209,0.78192,0.782,30400000.0
2006-07-19 11:34:00,0.78196,0.78197,0.78176,0.78176,33600000.0
2006-07-19 11:35:00,0.78168,0.78168,0.78147,0.78147,32000000.0
2006-07-19 11:36:00,0.78153,0.78167,0.78149,0.78152,68600000.0
2006-07-19 11:37:00,0.78129,0.78131,0.78121,0.78121,46800000.0
2006-07-19 11:38:00,0.78121,0.78121,0.78112,0.78114,42000000.0
2006-07-19 11:39:00,0.7811,0.7811,0.78095,0.78101,17600000.0
2006-07-19 11:40:00,0.78102,0.78114,0.78102,0.78114,19200000.0
2006-07-19 11:41:00,0.78114,0.78114,0.78106,0.78107,54400000.0
2006-07-19 11:42:00,0.78106,0.78115,0.78106,0.78115,32000000.0
2006-07-19 11:43:00,0.78104,0.78126,0.78104,0.78126,11200000.0
2006-07-19 11:45:00,0.78127,0.78127,0.7812,0.78122,45200000.0
2006-07-19 11:46:00,0.78121,0.78121,0.78071,0.78074,11600000.0
2006-07-19 11:47:00,0.78053,0.78062,0.78051,0.7806,38400000.0
2006-07-19 11:48:00,0.78071,0.78083,0.78063,0.78083,20800000.0
2006-07-19 11:49:00,0.78087,0.781,0.78084,0.78092,56000000.0
2006-07-19 11:50:00,0.78069,0.78069,0.78058,0.78058,11200000.0
2006-07-19 11:51:00,0.78063,0.78087,0.78063,0.78084,44800000.0
2006-07-19 11:52:00,0.78089,0.78101,0.78089,0.78101,37200000.0
2006-07-19 11:53:00,0.78103,0.78103,0.78098,0.78098,41600000.0
2006-07-19 11:54:00,0.78097,0.78097,0.78089,0.78092,35200000.0
2006-07-19 11:55:00,0.78086,0.78095,0.78086,0.78095,51200000.0
2006-07-19 11:56:00,0.78101,0.78101,0.78093,0.78094,52800000.0
2006-07-19 11:57:00,0.78089,0.78089,0.78079,0.78081,33600000.0
2006-07-19 11:58:00,0.78077,0.78077,0.78068,0.78069,38400000.0
2006-07-19 11:59:00,0.78071,0.78092,0.78071,0.78092,62400000.0
2006-07-19 12:00:00,0.78087,0.78099,0.78087,0.78099,34000000.0
2006-07-19 12:01:00,0.781,0.78104,0.7808,0.7808,25600000.0
2006-07-19 12:02:00,0.78073,0.78077,0.78061,0.78077,16000000.0
2006-07-19 12:03:00,0.7808,0.78085,0.7808,0.7808,50600000.0
2006-07-19 12:04:00,0.78097,0.78101,0.78095,0.78097,17600000.0
2006-07-19 12:05:00,0.78096,0.78096,0.78087,0.78088,28200000.0
2006-07-19 12:07:00,0.78099,0.78104,0.78096,0.78099,17600000.0
2006-07-19 12:09:00,0.78099,0.78107,0.78099,0.78107,12800000.0
2006-07-19 12:10:00,0.7811,0.78115,0.7811,0.78115,16400000.0
2006-07-19 12:12:00,0.78117,0.7812,0.78113,0.7812,40000000.0
2006-07-19 12:14:00,0.78116,0.78124,0.78105,0.78105,17600000.0
2006-07-19 12:15:00,0.78108,0.78114,0.78107,0.78111,35200000.0
2006-07-19 12:16:00,0.7811,0.78117,0.7811,0.78111,35200000.0
2006-07-19 12:18:00,0.78109,0.78117,0.78106,0.78117,49000000.0
2006-07-19 12:19:00,0.7812,0.78131,0.7812,0.78131,36800000.0
2006-07-19 12:20:00,0.78133,0.78152,0.78133,0.7815,41600000.0
2006-07-19 12:21:00,0.78147,0.78147,0.78139,0.78141,64400000.0
2006-07-19 12:22:00,0.78146,0.78175,0.78146,0.78175,16000000.0
2006-07-19 12:23:00,0.78175,0.78175,0.7816,0.78165,28800000.0
2006-07-19 12:25:00,0.78173,0.78173,0.78155,0.78155,25600000.0
2006-07-19 12:26:00,0.78148,0.78148,0.7814,0.7814,28200000.0
2006-07-19 12:27:00,0.78156,0.78164,0.78148,0.78164,46800000.0
2006-07-19 12:28:00,0.7816,0.78161,0.78156,0.78161,70400000.0
2006-07-19 12:29:00,0.78147,0.78147,0.78003,0.78048,80400000.0
2006-07-19 12:30:00,0.78147,0.78153,0.78055,0.78144,45200000.0
2006-07-19 12:32:00,0.78142,0.78142,0.78124,0.78124,32000000.0
2006-07-19 12:33:00,0.78117,0.78119,0.78114,0.78116,34000000.0
2006-07-19 12:34:00,0.78117,0.78117,0.78109,0.78112,14400000.0
2006-07-19 12:35:00,0.78111,0.78111,0.78101,0.7811,25600000.0
2006-07-19 12:36:00,0.78124,0.78135,0.78115,0.78135,56000000.0
2006-07-19 12:37:00,0.7813,0.78133,0.78126,0.78131,32000000.0
2006-07-19 12:38:00,0.78131,0.78131,0.78121,0.78122,27200000.0
2006-07-19 12:39:00,0.78121,0.78129,0.78121,0.78129,24000000.0
2006-07-19 12:40:00,0.78132,0.78132,0.78126,0.78129,14400000.0
2006-07-19 12:41:00,0.78118,0.78126,0.78112,0.78126,13800000.0
2006-07-19 12:42:00,0.78113,0.78113,0.78108,0.78113,14400000.0
2006-07-19 12:43:00,0.78119,0.78131,0.78112,0.78119,14400000.0
2006-07-19 12:44:00,0.78114,0.7813,0.78114,0.7813,43200000.0
2006-07-19 12:45:00,0.78129,0.78129,0.7812,0.7812,43000000.0
2006-07-19 12:46:00,0.78115,0.7812,0.78114,0.78118,64000000.0
2006-07-19 12:47:00,0.78118,0.78119,0.78115,0.78118,9600000.0
2006-07-19 12:48:00,0.7813,0.78138,0.78115,0.78115,46400000.0
2006-07-19 12:49:00,0.78112,0.7812,0.78101,0.78101,42600000.0
2006-07-19 12:50:00,0.78108,0.78121,0.78048,0.78121,16000000.0
2006-07-19 12:51:00,0.78118,0.78126,0.78116,0.78126,12800000.0
2006-07-19 12:52:00,0.78133,0.78137,0.78121,0.78121,26400000.0
2006-07-19 12:54:00,0.78122,0.78142,0.78122,0.78138,38400000.0
2006-07-19 12:56:00,0.78147,0.78147,0.78108,0.78108,32000000.0
2006-07-19 12:57:00,0.78103,0.78116,0.78088,0.78116,36800000.0
2006-07-19 12:58:00,0.78112,0.78114,0.78098,0.78114,20800000.0
2006-07-19 12:59:00,0.78108,0.78108,0.78102,0.78105,11200000.0
2006-07-19 13:00:00,0.78121,0.78121,0.78102,0.78106,11200000.0
2006-07-19 13:03:00,0.78103,0.78103,0.78095,0.78097,23400000.0
2006-07-19 13:04:00,0.78099,0.78102,0.78099,0.78099,12800000.0
2006-07-19 13:05:00,0.781,0.78106,0.78095,0.78095,19200000.0
2006-07-19 13:06:00,0.78097,0.78097,0.78093,0.78093,20800000.0
2006-07-19 13:08:00,0.78099,0.78103,0.78098,0.78103,33600000.0
2006-07-19 13:09:00,0.78104,0.78109,0.78104,0.78109,38400000.0
2006-07-19 13:11:00,0.78109,0.78109,0.78104,0.78104,24000000.0
2006-07-19 13:13:00,0.78093,0.78102,0.78091,0.78102,25600000.0
2006-07-19 13:14:00,0.78096,0.78097,0.78088,0.78088,44800000.0
2006-07-19 13:16:00,0.78083,0.78083,0.78071,0.78071,30400000.0
2006-07-19 13:17:00,0.78072,0.78091,0.78072,0.78091,36800000.0
2006-07-19 13:18:00,0.78107,0.78117,0.78107,0.78116,67400000.0
2006-07-19 13:21:00,0.78113,0.78113,0.78107,0.78112,66400000.0
2006-07-19 13:22:00,0.78117,0.78117,0.78109,0.78114,52800000.0
2006-07-19 13:23:00,0.78119,0.78134,0.78119,0.78133,16000000.0
2006-07-19 13:25:00,0.78139,0.78155,0.78139,0.78155,12800000.0
2006-07-19 13:26:00,0.78152,0.78153,0.7814,0.7814,30800000.0
2006-07-19 13:27:00,0.7813,0.78136,0.78124,0.78129,49400000.0
2006-07-19 13:28:00,0.78141,0.78158,0.78141,0.78158,57600000.0
2006-07-19 13:29:00,0.78161,0.78161,0.78135,0.78135,39200000.0
2006-07-19 13:30:00,0.78134,0.78134,0.78102,0.78126,11200000.0
2006-07-19 13:31:00,0.78133,0.78133,0.78121,0.78127,12200000.0
2006-07-19 13:32:00,0.78139,0.78152,0.78139,0.78152,41600000.0
2006-07-19 13:33:00,0.78153,0.78153,0.78145,0.7815,24400000.0
2006-07-19 13:34:00,0.78143,0.78143,0.78132,0.78134,17600000.0
2006-07-19 13:35:00,0.78136,0.78141,0.78131,0.78141,16000000.0
2006-07-19 13:36:00,0.78138,0.78143,0.78134,0.78136,46400000.0
2006-07-19 13:37:00,0.78146,0.78169,0.78146,0.78169,17000000.0
2006-07-19 13:38:00,0.78177,0.78189,0.78175,0.78189,43200000.0
2006-07-19 13:39:00,0.78182,0.78208,0.78182,0.78206,13800000.0
2006-07-19 13:40:00,0.7821,0.7823,0.78208,0.7823,50000000.0
2006-07-19 13:41:00,0.78225,0.78225,0.78212,0.78212,30400000.0
2006-07-19 13:42:00,0.78214,0.78224,0.78214,0.78224,38400000.0
2006-07-19 13:43:00,0.78224,0.78224,0.78211,0.78216,11200000.0
2006-07-19 13:44:00,0.78222,0.78235,0.7822,0.78222,27600000.0
2006-07-19 13:45:00,0.78222,0.78222,0.78183,0.78183,12800000.0
2006-07-19 13:46:00,0.78178,0.78179,0.78159,0.78159,9600000.0
2006-07-19 13:47:00,0.78151,0.78156,0.78145,0.78147,41600000.0
2006-07-19 13:48:00,0.78153,0.78153,0.78145,0.78152,12800000.0
2006-07-19 13:49:00,0.78153,0.78153,0.78144,0.78152,35200000.0
2006-07-19 13:50:00,0.78156,0.78158,0.78146,0.78153,14400000.0
2006-07-19 13:51:00,0.78153,0.78155,0.78144,0.78144,28800000.0
2006-07-19 13:52:00,0.78145,0.78163,0.78145,0.78163,16400000.0
2006-07-19 13:53:00,0.78163,0.78163,0.78148,0.78148,11200000.0
2006-07-19 13:54:00,0.78157,0.78157,0.78154,0.78154,36200000.0
2006-07-19 13:55:00,0.78158,0.78158,0.7815,0.78153,32000000.0
2006-07-19 13:56:00,0.78171,0.78191,0.78171,0.78191,11000000.0
2006-07-19 13:57:00,0.78199,0.7821,0.78196,0.782,21800000.0
2006-07-19 13:58:00,0.782,0.782,0.78176,0.78176,41600000.0
2006-07-19 13:59:00,0.78173,0.78184,0.78173,0.78174,56000000.0
2006-07-19 14:00:00,0.78179,0.78179,0.7817,0.78172,28800000.0
2006-07-19 14:01:00,0.78167,0.78175,0.78167,0.78172,19200000.0
2006-07-19 14:02:00,0.78172,0.78178,0.7817,0.78172,39200000.0
2006-07-19 14:03:00,0.78167,0.78167,0.78139,0.78139,22800000.0
2006-07-19 14:04:00,0.7813,0.78149,0.7813,0.78147,10600000.0
2006-07-19 14:05:00,0.78147,0.78147,0.78131,0.78131,12800000.0
2006-07-19 14:06:00,0.78104,0.78108,0.78099,0.78099,29200000.0
2006-07-19 14:07:00,0.78097,0.78101,0.78093,0.78099,41000000.0
2006-07-19 14:08:00,0.78085,0.78094,0.78084,0.78094,28200000.0
2006-07-19 14:09:00,0.78108,0.78118,0.78103,0.78118,11200000.0
2006-07-19 14:10:00,0.78123,0.78152,0.78123,0.78148,28800000.0
2006-07-19 14:11:00,0.78142,0.78142,0.78121,0.78121,33600000.0
2006-07-19 14:12:00,0.78108,0.78124,0.78108,0.78124,16400000.0
2006-07-19 14:14:00,0.78127,0.78139,0.78127,0.78139,24000000.0
2006-07-19 14:15:00,0.78154,0.78162,0.7815,0.78162,32000000.0
2006-07-19 14:16:00,0.78161,0.78168,0.78157,0.78164,30400000.0
2006-07-19 14:17:00,0.78156,0.78156,0.78135,0.78138,18000000.0
2006-07-19 14:18:00,0.7814,0.78154,0.7814,0.78153,17600000.0
2006-07-19 14:19:00,0.78149,0.78149,0.78125,0.78134,12800000.0
2006-07-19 14:20:00,0.78153,0.78154,0.7815,0.7815,20800000.0
2006-07-19 14:21:00,0.78133,0.78133,0.78111,0.78111,34000000.0
2006-07-19 14:22:00,0.78107,0.78116,0.78107,0.78113,14400000.0
2006-07-19 14:23:00,0.78119,0.78125,0.78117,0.78118,29600000.0
2006-07-19 14:24:00,0.7811,0.78113,0.78102,0.78109,27200000.0
2006-07-19 14:25:00,0.78108,0.78111,0.78093,0.78101,33600000.0
2006-07-19 14:26:00,0.78094,0.78101,0.78094,0.78101,22400000.0
2006-07-19 14:27:00,0.78111,0.78154,0.78111,0.78154,11200000.0
2006-07-19 14:28:00,0.78158,0.78158,0.78131,0.78132,14800000.0
2006-07-19 14:29:00,0.78088,0.78088,0.77876,0.77876,19200000.0
2006-07-19 14:30:00,0.78007,0.78169,0.78007,0.78169,11200000.0
2006-07-19 14:31:00,0.7814,0.78149,0.7813,0.7814,11200000.0
2006-07-19 14:32:00,0.78146,0.78164,0.78146,0.78156,12800000.0
2006-07-19 14:33:00,0.78126,0.78126,0.78055,0.78055,14400000.0
2006-07-19 14:34:00,0.78082,0.78126,0.78082,0.78122,16000000.0
2006-07-19 14:35:00,0.78082,0.78082,0.78024,0.78028,16000000.0
2006-07-19 14:36:00,0.78019,0.78019,0.77927,0.77927,14400000.0
2006-07-19 14:37:00,0.779,0.77928,0.779,0.77908,15800000.0
2006-07-19 14:38:00,0.77879,0.77887,0.77875,0.77878,12800000.0
2006-07-19 14:39:00,0.77864,0.77864,0.77824,0.77856,14400000.0
2006-07-19 14:40:00,0.7782,0.77845,0.7782,0.77835,12800000.0
2006-07-19 14:41:00,0.77803,0.77831,0.77786,0.77831,11200000.0
2006-07-19 14:42:00,0.77785,0.77802,0.77785,0.77791,12800000.0
2006-07-19 14:43:00,0.77796,0.7783,0.77796,0.7783,12800000.0
2006-07-19 14:44:00,0.77812,0.77812,0.7777,0.7777,12800000.0
2006-07-19 14:45:00,0.77767,0.77778,0.77759,0.77778,11200000.0
2006-07-19 14:46:00,0.77767,0.77796,0.77756,0.77796,11200000.0
2006-07-19 14:47:00,0.77824,0.77845,0.77824,0.77834,12800000.0
2006-07-19 14:48:00,0.77849,0.77888,0.77845,0.77888,11200000.0
2006-07-19 14:49:00,0.77896,0.77898,0.77873,0.77873,11200000.0
2006-07-19 14:50:00,0.77874,0.77888,0.77868,0.77883,12800000.0
2006-07-19 14:51:00,0.7787,0.77873,0.77866,0.77872,14400000.0
2006-07-19 14:52:00,0.77854,0.77859,0.77849,0.77859,11200000.0
2006-07-19 14:53:00,0.77875,0.77875,0.77831,0.77837,16400000.0
2006-07-19 14:54:00,0.77828,0.77837,0.77799,0.77799,12800000.0
2006-07-19 14:55:00,0.77798,0.77843,0.77796,0.77843,11200000.0
2006-07-19 14:56:00,0.77858,0.77872,0.77828,0.77828,12800000.0
2006-07-19 14:57:00,0.77844,0.7787,0.77844,0.77848,16000000.0
2006-07-19 14:58:00,0.77835,0.77851,0.77835,0.77851,11200000.0
2006-07-19 14:59:00,0.77839,0.77851,0.77838,0.77848,12800000.0
2006-07-19 15:00:00,0.77851,0.77851,0.77805,0.77813,11000000.0
2006-07-19 15:01:00,0.77822,0.77825,0.77801,0.77801,10600000.0
2006-07-19 15:02:00,0.77801,0.77855,0.7772,0.77855,16000000.0
2006-07-19 15:03:00,0.77843,0.77852,0.77839,0.77845,12800000.0
2006-07-19 15:04:00,0.7783,0.7783,0.77797,0.77797,16000000.0
2006-07-19 15:05:00,0.77804,0.77806,0.77787,0.77787,11200000.0
2006-07-19 15:06:00,0.77796,0.77807,0.77734,0.77781,17600000.0
2006-07-19 15:07:00,0.77826,0.77833,0.77797,0.77797,11200000.0
2006-07-19 15:08:00,0.77778,0.77785,0.77774,0.77777,12800000.0
2006-07-19 15:09:00,0.77753,0.77765,0.77713,0.77713,17600000.0
2006-07-19 15:10:00,0.77722,0.77747,0.77722,0.77744,12200000.0
2006-07-19 15:11:00,0.77748,0.77754,0.77736,0.77736,14400000.0
2006-07-19 15:12:00,0.77715,0.77715,0.77657,0.77663,11200000.0
2006-07-19 15:13:00,0.77649,0.77697,0.77649,0.77697,8000000.0
2006-07-19 15:14:00,0.77727,0.77753,0.77727,0.7775,11200000.0
2006-07-19 15:15:00,0.77767,0.77767,0.77747,0.7776,12800000.0
2006-07-19 15:16:00,0.7777,0.77797,0.77764,0.77797,13200000.0
2006-07-19 15:17:00,0.77806,0.77812,0.77803,0.77812,11600000.0
2006-07-19 15:18:00,0.77798,0.77798,0.77787,0.77787,12800000.0
2006-07-19 15:19:00,0.77789,0.77793,0.77788,0.77793,14400000.0
2006-07-19 15:20:00,0.77797,0.77807,0.77795,0.77801,12800000.0
2006-07-19 15:21:00,0.77795,0.77795,0.77761,0.77776,12800000.0
2006-07-19 15:22:00,0.7775,0.7775,0.77708,0.77739,9600000.0
2006-07-19 15:23:00,0.77724,0.7774,0.77724,0.77731,17600000.0
2006-07-19 15:24:00,0.77742,0.77742,0.77715,0.77715,16000000.0
2006-07-19 15:25:00,0.77711,0.77711,0.77675,0.77706,17600000.0
2006-07-19 15:26:00,0.77705,0.77705,0.77685,0.77687,9600000.0
2006-07-19 15:27:00,0.77697,0.77712,0.77697,0.77712,12200000.0
2006-07-19 15:28:00,0.77695,0.77699,0.77684,0.77699,12800000.0
2006-07-19 15:29:00,0.77697,0.77697,0.77685,0.77685,12800000.0
2006-07-19 15:30:00,0.77691,0.77693,0.77678,0.77678,12800000.0
2006-07-19 15:31:00,0.77687,0.77701,0.7767,0.77684,12800000.0
2006-07-19 15:32:00,0.77684,0.77684,0.77641,0.77641,11200000.0
2006-07-19 15:33:00,0.77594,0.77594,0.77574,0.77574,11200000.0
2006-07-19 15:34:00,0.77579,0.77584,0.77574,0.77582,9600000.0
2006-07-19 15:35:00,0.77573,0.77573,0.77561,0.77567,11200000.0
2006-07-19 15:36:00,0.77558,0.77558,0.77552,0.77554,12800000.0
2006-07-19 15:37:00,0.77555,0.77555,0.77531,0.77546,17000000.0
2006-07-19 15:38:00,0.77531,0.77546,0.77531,0.77546,11200000.0
2006-07-19 15:39:00,0.77549,0.77554,0.77533,0.77543,14800000.0
2006-07-19 15:40:00,0.7754,0.77556,0.7754,0.77553,13200000.0
2006-07-19 15:41:00,0.77562,0.77566,0.77556,0.77566,12800000.0
2006-07-19 15:42:00,0.77585,0.77597,0.77581,0.77597,12800000.0
2006-07-19 15:43:00,0.77619,0.77629,0.77619,0.77624,16000000.0
2006-07-19 15:44:00,0.77614,0.77616,0.77604,0.77604,13200000.0
2006-07-19 15:45:00,0.77607,0.77613,0.77593,0.77613,16000000.0
2006-07-19 15:46:00,0.77605,0.77605,0.776,0.77604,17600000.0
2006-07-19 15:47:00,0.77599,0.77599,0.77574,0.77574,11200000.0
2006-07-19 15:48:00,0.77562,0.77575,0.77559,0.77574,11200000.0
2006-07-19 15:49:00,0.77588,0.77594,0.77564,0.77564,15400000.0
2006-07-19 15:50:00,0.77578,0.77625,0.77578,0.77625,12800000.0
2006-07-19 15:51:00,0.77623,0.77642,0.77623,0.77633,16400000.0
2006-07-19 15:52:00,0.77649,0.77649,0.77632,0.77645,13200000.0
2006-07-19 15:53:00,0.77634,0.77634,0.7761,0.7761,16000000.0
2006-07-19 15:54:00,0.77636,0.77654,0.77635,0.77635,12800000.0
2006-07-19 15:55:00,0.77636,0.77642,0.77634,0.77641,11200000.0
2006-07-19 15:56:00,0.77634,0.77641,0.77632,0.77639,16000000.0
2006-07-19 15:57:00,0.77631,0.77644,0.77624,0.77631,12800000.0
2006-07-19 15:58:00,0.77621,0.77656,0.77621,0.77635,12800000.0
2006-07-19 15:59:00,0.77635,0.77635,0.77618,0.77622,17600000.0
2006-07-19 16:00:00,0.77444,0.77617,0.77444,0.77617,11200000.0
2006-07-19 16:01:00,0.7763,0.7775,0.7763,0.7775,17600000.0
2006-07-19 16:02:00,0.77737,0.77737,0.77715,0.77725,11200000.0
2006-07-19 16:03:00,0.77675,0.77699,0.77566,0.7766,12800000.0
2006-07-19 16:04:00,0.77687,0.77692,0.77591,0.77591,14400000.0
2006-07-19 16:05:00,0.77589,0.77623,0.77574,0.77623,12200000.0
2006-07-19 16:06:00,0.77639,0.7765,0.77635,0.7765,16000000.0
2006-07-19 16:07:00,0.77656,0.7766,0.77644,0.77644,12800000.0
2006-07-19 16:08:00,0.77644,0.77644,0.77594,0.77594,17600000.0
2006-07-19 16:09:00,0.77584,0.77633,0.77584,0.77633,13200000.0
2006-07-19 16:10:00,0.77648,0.77728,0.77648,0.77689,14400000.0
2006-07-19 16:11:00,0.77691,0.77699,0.77678,0.77694,14400000.0
2006-07-19 16:12:00,0.77742,0.7775,0.77732,0.77743,14400000.0
2006-07-19 16:13:00,0.77747,0.77757,0.77744,0.77751,14400000.0
2006-07-19 16:14:00,0.77749,0.77749,0.77733,0.77743,11200000.0
2006-07-19 16:15:00,0.77757,0.77764,0.77755,0.77761,14400000.0
2006-07-19 16:16:00,0.77764,0.77794,0.77682,0.77794,12800000.0
2006-07-19 16:17:00,0.77804,0.77804,0.77784,0.77784,11200000.0
2006-07-19 16:18:00,0.77798,0.77812,0.7779,0.77811,11200000.0
2006-07-19 16:19:00,0.77837,0.77867,0.77837,0.77855,12800000.0
2006-07-19 16:20:00,0.7782,0.77827,0.77814,0.77827,16000000.0
2006-07-19 16:21:00,0.77875,0.77875,0.77868,0.77872,11200000.0
2006-07-19 16:22:00,0.77862,0.77879,0.77858,0.7786,13200000.0
2006-07-19 16:23:00,0.77856,0.77856,0.77843,0.77844,11600000.0
2006-07-19 16:24:00,0.77833,0.77837,0.77823,0.77823,17000000.0
2006-07-19 16:25:00,0.77827,0.77827,0.77761,0.7777,12800000.0
2006-07-19 16:26:00,0.77764,0.7778,0.77764,0.77778,17600000.0
2006-07-19 16:27:00,0.77764,0.77764,0.7775,0.7775,8000000.0
2006-07-19 16:28:00,0.77739,0.77749,0.77739,0.77742,8000000.0
2006-07-19 16:29:00,0.77718,0.77774,0.77718,0.77774,11200000.0
2006-07-19 16:30:00,0.77759,0.77763,0.77752,0.77753,12800000.0
2006-07-19 16:31:00,0.77747,0.77755,0.77745,0.77755,14400000.0
2006-07-19 16:32:00,0.77747,0.77755,0.77744,0.77755,12800000.0
2006-07-19 16:33:00,0.7776,0.77786,0.7776,0.77786,11200000.0
2006-07-19 16:34:00,0.778,0.77806,0.77777,0.77806,11200000.0
2006-07-19 16:35:00,0.77821,0.77821,0.77807,0.77807,12800000.0
2006-07-19 16:36:00,0.77822,0.77822,0.77805,0.77815,17600000.0
2006-07-19 16:37:00,0.7781,0.7781,0.77733,0.77802,17600000.0
2006-07-19 16:38:00,0.77798,0.77798,0.77769,0.77769,12800000.0
2006-07-19 16:39:00,0.77765,0.77772,0.77754,0.77754,11200000.0
2006-07-19 16:40:00,0.77763,0.77763,0.77727,0.77737,14400000.0
2006-07-19 16:41:00,0.77723,0.77727,0.77715,0.77721,14400000.0
2006-07-19 16:42:00,0.77733,0.77749,0.77726,0.77726,12800000.0
2006-07-19 16:43:00,0.7774,0.77748,0.77739,0.77739,16000000.0
2006-07-19 16:44:00,0.77742,0.77757,0.77742,0.77756,12800000.0
2006-07-19 16:45:00,0.77768,0.77786,0.77768,0.77786,12800000.0
2006-07-19 16:46:00,0.77779,0.77787,0.7777,0.77778,11200000.0
2006-07-19 16:47:00,0.77792,0.778,0.77787,0.77788,17600000.0
2006-07-19 16:48:00,0.7778,0.77785,0.77765,0.77765,17600000.0
2006-07-19 16:49:00,0.77749,0.77769,0.77748,0.77768,18000000.0
2006-07-19 16:50:00,0.77784,0.77786,0.77761,0.77766,11200000.0
2006-07-19 16:51:00,0.7775,0.77774,0.7775,0.77771,11200000.0
2006-07-19 16:52:00,0.77795,0.77802,0.77778,0.77781,12800000.0
2006-07-19 16:53:00,0.77799,0.77807,0.77799,0.77805,11200000.0
2006-07-19 16:54:00,0.77783,0.77783,0.77756,0.77757,11200000.0
2006-07-19 16:55:00,0.77735,0.77746,0.77735,0.77746,12800000.0
2006-07-19 16:56:00,0.77737,0.77737,0.7773,0.77731,11200000.0
2006-07-19 16:57:00,0.77741,0.77747,0.77741,0.77747,11200000.0
2006-07-19 16:58:00,0.77764,0.77771,0.77763,0.77771,16000000.0
2006-07-19 16:59:00,0.77769,0.77769,0.77745,0.77745,14400000.0
2006-07-19 17:00:00,0.77723,0.77735,0.77723,0.77735,17600000.0
2006-07-19 17:01:00,0.77731,0.77742,0.77729,0.77742,11200000.0
2006-07-19 17:02:00,0.77747,0.7777,0.7773,0.7777,11200000.0
2006-07-19 17:03:00,0.77769,0.77782,0.7776,0.77782,14400000.0
2006-07-19 17:04:00,0.77794,0.77834,0.7779,0.77834,11200000.0
2006-07-19 17:05:00,0.77833,0.77838,0.77821,0.77822,13200000.0
2006-07-19 17:06:00,0.77782,0.77787,0.7776,0.77779,11200000.0
2006-07-19 17:07:00,0.77776,0.77783,0.77762,0.77766,12800000.0
2006-07-19 17:08:00,0.77764,0.77784,0.77764,0.77784,12800000.0
2006-07-19 17:09:00,0.77797,0.77797,0.77773,0.77782,12800000.0
2006-07-19 17:10:00,0.77792,0.77799,0.7779,0.77791,16400000.0
2006-07-19 17:11:00,0.77796,0.77796,0.77778,0.77778,12800000.0
2006-07-19 17:12:00,0.77773,0.77775,0.77766,0.77775,13200000.0
2006-07-19 17:13:00,0.7778,0.7778,0.77732,0.77732,13200000.0
2006-07-19 17:14:00,0.77734,0.77738,0.77731,0.77731,11200000.0
2006-07-19 17:15:00,0.77725,0.77729,0.77718,0.77724,14400000.0
2006-07-19 17:16:00,0.77724,0.77726,0.77716,0.77716,11200000.0
2006-07-19 17:17:00,0.7771,0.77736,0.7771,0.77733,14400000.0
2006-07-19 17:18:00,0.77721,0.77721,0.77698,0.77714,14400000.0
2006-07-19 17:19:00,0.77719,0.77719,0.77691,0.77691,12800000.0
2006-07-19 17:20:00,0.777,0.77734,0.77686,0.77734,16000000.0
2006-07-19 17:21:00,0.7772,0.77733,0.77714,0.77733,11200000.0
2006-07-19 17:22:00,0.77734,0.77742,0.7773,0.77742,11200000.0
2006-07-19 17:23:00,0.77757,0.77767,0.77741,0.77767,12800000.0
2006-07-19 17:24:00,0.77779,0.77779,0.77754,0.77762,17600000.0
2006-07-19 17:25:00,0.77778,0.77798,0.77778,0.77788,11200000.0
2006-07-19 17:26:00,0.77795,0.77795,0.77768,0.77778,12800000.0
2006-07-19 17:27:00,0.77774,0.77781,0.77757,0.77768,12800000.0
2006-07-19 17:29:00,0.77769,0.77774,0.77765,0.77773,11200000.0
2006-07-19 17:30:00,0.77764,0.77777,0.77764,0.77777,12800000.0
2006-07-19 17:31:00,0.77759,0.77759,0.77711,0.77755,17600000.0
2006-07-19 17:32:00,0.77757,0.77758,0.77745,0.77756,14400000.0
2006-07-19 17:33:00,0.77753,0.77762,0.77751,0.77759,10600000.0
2006-07-19 17:35:00,0.77746,0.77746,0.77712,0.77712,11200000.0
2006-07-19 17:36:00,0.77728,0.77728,0.77703,0.77715,11200000.0
2006-07-19 17:37:00,0.77718,0.77729,0.77717,0.77717,12800000.0
2006-07-19 17:38:00,0.77724,0.77724,0.77704,0.77704,17600000.0
2006-07-19 17:39:00,0.7771,0.77717,0.777,0.77714,11200000.0
2006-07-19 17:40:00,0.77711,0.77722,0.77699,0.77722,12800000.0
2006-07-19 17:41:00,0.77711,0.77725,0.77709,0.77725,12800000.0
2006-07-19 17:42:00,0.77756,0.77778,0.77756,0.77778,8000000.0
2006-07-19 17:43:00,0.77789,0.77831,0.77789,0.77831,12800000.0
2006-07-19 17:44:00,0.77859,0.77866,0.77855,0.77855,16000000.0
2006-07-19 17:45:00,0.77847,0.77856,0.77842,0.77851,14800000.0
2006-07-19 17:46:00,0.77854,0.77854,0.77844,0.77853,14400000.0
2006-07-19 17:47:00,0.77838,0.77838,0.7782,0.7783,11200000.0
2006-07-19 17:48:00,0.77836,0.77846,0.77835,0.77846,17600000.0
2006-07-19 17:49:00,0.77827,0.77838,0.77827,0.77834,12800000.0
2006-07-19 17:50:00,0.7784,0.77847,0.77839,0.77843,11600000.0
2006-07-19 17:51:00,0.77828,0.77837,0.77817,0.77817,11200000.0
2006-07-19 17:52:00,0.77809,0.77812,0.778,0.77808,12800000.0
2006-07-19 17:53:00,0.77813,0.77821,0.77813,0.77813,11200000.0
2006-07-19 17:54:00,0.77814,0.7782,0.77811,0.77811,16000000.0
2006-07-19 17:55:00,0.77816,0.77824,0.77815,0.7782,11200000.0
2006-07-19 17:56:00,0.77816,0.77855,0.77816,0.77855,17600000.0
2006-07-19 17:57:00,0.77872,0.77872,0.77863,0.77867,11200000.0
2006-07-19 17:58:00,0.77861,0.77861,0.77826,0.77826,10600000.0
2006-07-19 17:59:00,0.77826,0.7783,0.77822,0.77826,9600000.0
2006-07-19 18:00:00,0.77819,0.77819,0.77789,0.77808,10600000.0
2006-07-19 18:01:00,0.77795,0.77798,0.77792,0.77796,8000000.0
2006-07-19 18:02:00,0.77804,0.77812,0.77794,0.77808,16000000.0
2006-07-19 18:03:00,0.77806,0.7781,0.77797,0.77808,12800000.0
2006-07-19 18:04:00,0.77801,0.77805,0.77791,0.77801,12800000.0
2006-07-19 18:05:00,0.77794,0.77796,0.77788,0.77796,17000000.0
2006-07-19 18:07:00,0.77785,0.77785,0.77756,0.77756,11200000.0
2006-07-19 18:08:00,0.77763,0.77766,0.77756,0.77761,14400000.0
2006-07-19 18:09:00,0.77761,0.77761,0.77745,0.7776,12800000.0
2006-07-19 18:10:00,0.77754,0.77759,0.77745,0.77745,11600000.0
2006-07-19 18:11:00,0.77757,0.77757,0.77727,0.77727,12800000.0
2006-07-19 18:12:00,0.77777,0.77777,0.77755,0.77755,11200000.0
2006-07-19 18:13:00,0.7775,0.77752,0.77738,0.77738,12800000.0
2006-07-19 18:14:00,0.77753,0.77753,0.77746,0.77746,10600000.0
2006-07-19 18:15:00,0.77746,0.77753,0.77739,0.77746,11200000.0
2006-07-19 18:16:00,0.77745,0.77748,0.77743,0.77746,14800000.0
2006-07-19 18:18:00,0.77737,0.77743,0.77732,0.77743,11200000.0
2006-07-19 18:19:00,0.77757,0.77759,0.77745,0.77755,11200000.0
2006-07-19 18:22:00,0.77753,0.77759,0.77745,0.77745,11200000.0
2006-07-19 18:23:00,0.77755,0.77757,0.7775,0.77755,12800000.0
2006-07-19 18:24:00,0.77746,0.77746,0.77735,0.77739,11200000.0
2006-07-19 18:25:00,0.77754,0.77769,0.77743,0.77754,17600000.0
2006-07-19 18:26:00,0.77743,0.7775,0.77743,0.7775,9600000.0
2006-07-19 18:27:00,0.77738,0.77738,0.77721,0.77721,14400000.0
2006-07-19 18:28:00,0.77621,0.77757,0.77621,0.77757,12800000.0
2006-07-19 18:29:00,0.77783,0.77791,0.77782,0.77791,12800000.0
2006-07-19 18:30:00,0.77766,0.77766,0.77692,0.77692,12800000.0
2006-07-19 18:31:00,0.77699,0.77747,0.77699,0.77747,16000000.0
2006-07-19 18:32:00,0.77784,0.77789,0.7778,0.77785,11200000.0
2006-07-19 18:33:00,0.77796,0.77808,0.77789,0.77808,11200000.0
2006-07-19 18:34:00,0.77809,0.7781,0.77794,0.77801,17600000.0
2006-07-19 18:35:00,0.77795,0.77815,0.77795,0.77815,8000000.0
2006-07-19 18:36:00,0.77815,0.77818,0.77806,0.77806,17600000.0
2006-07-19 18:37:00,0.77812,0.77815,0.77804,0.77804,10600000.0
2006-07-19 18:38:00,0.778,0.77816,0.778,0.77816,8000000.0
2006-07-19 18:39:00,0.77812,0.77834,0.77812,0.77834,11200000.0
2006-07-19 18:40:00,0.77833,0.77833,0.77818,0.77822,12800000.0
2006-07-19 18:41:00,0.77816,0.77828,0.77813,0.77813,12800000.0
2006-07-19 18:43:00,0.77805,0.77805,0.77791,0.77791,12800000.0
2006-07-19 18:44:00,0.77803,0.77812,0.77803,0.7781,16000000.0
2006-07-19 18:45:00,0.77809,0.77816,0.77803,0.77803,12800000.0
2006-07-19 18:46:00,0.77797,0.77797,0.77789,0.77789,9600000.0
2006-07-19 18:47:00,0.77795,0.77803,0.77795,0.77803,9600000.0
2006-07-19 18:48:00,0.77796,0.77798,0.7779,0.77791,11200000.0
2006-07-19 18:49:00,0.778,0.77803,0.77795,0.77797,9600000.0
2006-07-19 18:50:00,0.7779,0.778,0.7778,0.7778,17600000.0
2006-07-19 18:53:00,0.77774,0.77774,0.77759,0.77762,18000000.0
2006-07-19 18:54:00,0.7776,0.7776,0.77747,0.77747,17000000.0
2006-07-19 18:55:00,0.77744,0.77746,0.77727,0.77746,10600000.0
2006-07-19 18:56:00,0.7774,0.77751,0.77737,0.77746,11200000.0
2006-07-19 18:57:00,0.7775,0.7775,0.77735,0.77742,16000000.0
2006-07-19 18:58:00,0.7772,0.7772,0.77702,0.77707,12800000.0
2006-07-19 18:59:00,0.77701,0.77711,0.77697,0.77708,12800000.0
2006-07-19 19:00:00,0.77721,0.77726,0.77707,0.77714,15400000.0
2006-07-19 19:01:00,0.77723,0.77748,0.77723,0.77748,11200000.0
2006-07-19 19:02:00,0.77747,0.77747,0.77736,0.77736,11200000.0
2006-07-19 19:03:00,0.77727,0.77739,0.77726,0.77739,12800000.0
2006-07-19 19:05:00,0.77733,0.77733,0.7772,0.7772,11200000.0
2006-07-19 19:06:00,0.77732,0.77739,0.77732,0.77732,14800000.0
2006-07-19 19:07:00,0.77734,0.77739,0.77709,0.77709,17600000.0
2006-07-19 19:08:00,0.77715,0.77732,0.77715,0.77732,12800000.0
2006-07-19 19:09:00,0.77735,0.77735,0.77711,0.77727,12800000.0
2006-07-19 19:10:00,0.77718,0.77736,0.77714,0.77717,14400000.0
2006-07-19 19:11:00,0.77722,0.77738,0.77722,0.77738,12800000.0
2006-07-19 19:12:00,0.77732,0.77746,0.77724,0.77746,11200000.0
2006-07-19 19:14:00,0.77752,0.77757,0.77748,0.77748,11200000.0
2006-07-19 19:15:00,0.77751,0.77751,0.77746,0.77748,11200000.0
2006-07-19 19:16:00,0.77743,0.77759,0.77743,0.77747,11200000.0
2006-07-19 19:17:00,0.7774,0.77747,0.77649,0.77736,12200000.0
2006-07-19 19:18:00,0.77746,0.77746,0.77731,0.77733,11200000.0
2006-07-19 19:19:00,0.7773,0.77733,0.77728,0.77728,11200000.0
2006-07-19 19:20:00,0.77728,0.77736,0.77726,0.77732,11200000.0
2006-07-19 19:21:00,0.77727,0.77727,0.77716,0.77718,11200000.0
2006-07-19 19:22:00,0.77734,0.77744,0.77734,0.77738,12800000.0
2006-07-19 19:23:00,0.77744,0.77751,0.77744,0.77747,11200000.0
2006-07-19 19:24:00,0.7774,0.77756,0.77739,0.77747,11200000.0
2006-07-19 19:25:00,0.77753,0.77762,0.77746,0.77762,8000000.0
2006-07-19 19:27:00,0.77755,0.77764,0.77755,0.77761,11200000.0
2006-07-19 19:28:00,0.77766,0.7779,0.77766,0.77777,11200000.0
2006-07-19 19:29:00,0.7777,0.7777,0.77711,0.77711,8000000.0
2006-07-19 19:30:00,0.77696,0.77702,0.77666,0.77702,12200000.0
2006-07-19 19:31:00,0.77696,0.77696,0.7766,0.7766,11200000.0
2006-07-19 19:32:00,0.7767,0.7767,0.7764,0.77655,8000000.0
2006-07-19 19:33:00,0.77682,0.77682,0.77658,0.77658,16000000.0
2006-07-19 19:34:00,0.77668,0.77685,0.77668,0.77684,14400000.0
2006-07-19 19:35:00,0.77706,0.77715,0.77702,0.77702,8000000.0
2006-07-19 19:36:00,0.77713,0.77713,0.77698,0.77709,17600000.0
2006-07-19 19:37:00,0.77717,0.77717,0.77707,0.77713,12800000.0
2006-07-19 19:38:00,0.77717,0.77721,0.7771,0.77716,11200000.0
2006-07-19 19:39:00,0.77717,0.77717,0.77709,0.77713,11200000.0
2006-07-19 19:40:00,0.77712,0.77712,0.77703,0.7771,11600000.0
2006-07-19 19:41:00,0.777,0.77705,0.77698,0.77705,12800000.0
2006-07-19 19:42:00,0.77703,0.77704,0.7769,0.77696,11200000.0
2006-07-19 19:43:00,0.77689,0.777,0.77683,0.77693,12800000.0
2006-07-19 19:44:00,0.77707,0.77709,0.77693,0.77701,12800000.0
2006-07-19 19:45:00,0.77712,0.77751,0.77712,0.77751,11200000.0
2006-07-19 19:46:00,0.77757,0.77763,0.77721,0.77721,14400000.0
2006-07-19 19:47:00,0.77729,0.77738,0.77708,0.77708,16000000.0
2006-07-19 19:48:00,0.77748,0.77767,0.77748,0.77767,11200000.0
2006-07-19 19:49:00,0.7777,0.77773,0.77762,0.77771,17600000.0
2006-07-19 19:50:00,0.7778,0.77814,0.7778,0.77797,12800000.0
2006-07-19 19:51:00,0.77819,0.77829,0.77807,0.77809,14400000.0
2006-07-19 19:52:00,0.77823,0.77823,0.77788,0.77788,16000000.0
2006-07-19 19:53:00,0.77799,0.77816,0.77799,0.77816,8000000.0
2006-07-19 19:54:00,0.77819,0.77819,0.77801,0.77804,17600000.0
2006-07-19 19:55:00,0.77813,0.7782,0.77807,0.77813,17600000.0
2006-07-19 19:56:00,0.778,0.77817,0.77792,0.77817,11200000.0
2006-07-19 19:57:00,0.77793,0.77825,0.77793,0.77808,12800000.0
2006-07-19 19:58:00,0.7783,0.7783,0.77809,0.77818,12800000.0
2006-07-19 19:59:00,0.77809,0.77843,0.77806,0.77843,11200000.0
2006-07-19 20:00:00,0.77846,0.77855,0.77837,0.77847,12800000.0
2006-07-19 20:01:00,0.77859,0.77859,0.77818,0.77838,17600000.0
2006-07-19 20:02:00,0.77825,0.77834,0.77825,0.77827,17600000.0
2006-07-19 20:03:00,0.77828,0.77839,0.77824,0.77829,11200000.0
2006-07-19 20:04:00,0.77821,0.77823,0.77789,0.77823,11200000.0
2006-07-19 20:05:00,0.77821,0.77832,0.77821,0.77832,9600000.0
2006-07-19 20:06:00,0.77814,0.7783,0.77814,0.77815,12800000.0
2006-07-19 20:07:00,0.77823,0.77823,0.77815,0.77822,12200000.0
2006-07-19 20:08:00,0.77831,0.77831,0.77821,0.77821,8000000.0
2006-07-19 20:09:00,0.77838,0.77846,0.77838,0.77843,13200000.0
2006-07-19 20:10:00,0.77831,0.77831,0.77805,0.77805,9600000.0
2006-07-19 20:11:00,0.77808,0.7781,0.77801,0.7781,8000000.0
2006-07-19 20:12:00,0.77809,0.77817,0.77802,0.77816,17600000.0
2006-07-19 20:13:00,0.77821,0.77827,0.77813,0.77815,11200000.0
2006-07-19 20:14:00,0.77808,0.77821,0.77808,0.77814,12800000.0
2006-07-19 20:15:00,0.77818,0.77822,0.77809,0.77817,12800000.0
2006-07-19 20:17:00,0.77827,0.77827,0.7781,0.77819,17000000.0
2006-07-19 20:18:00,0.77823,0.77833,0.77821,0.77821,12800000.0
2006-07-19 20:19:00,0.77822,0.77822,0.7781,0.77811,17600000.0
2006-07-19 20:20:00,0.7779,0.77793,0.77784,0.77785,11200000.0
2006-07-19 20:21:00,0.77776,0.77792,0.77776,0.77792,11600000.0
2006-07-19 20:22:00,0.77792,0.77799,0.77775,0.77782,18000000.0
2006-07-19 20:24:00,0.77776,0.77806,0.77776,0.77806,12800000.0
2006-07-19 20:25:00,0.7781,0.77817,0.77801,0.77801,14400000.0
2006-07-19 20:26:00,0.77799,0.77808,0.77794,0.77808,9600000.0
2006-07-19 20:27:00,0.77813,0.77822,0.77808,0.77822,12800000.0
2006-07-19 20:28:00,0.77795,0.77813,0.77795,0.77813,12800000.0
2006-07-19 20:29:00,0.77821,0.77832,0.77821,0.77827,12800000.0
2006-07-19 20:30:00,0.7783,0.7783,0.77816,0.77817,12800000.0
2006-07-19 20:31:00,0.77815,0.77824,0.77809,0.77821,8000000.0
2006-07-19 20:32:00,0.77838,0.77852,0.77817,0.77829,16000000.0
2006-07-19 20:33:00,0.77833,0.77833,0.77833,0.77833,3200000.0
2006-07-19 20:34:00,0.77829,0.77855,0.77824,0.77824,12800000.0
2006-07-19 20:35:00,0.77835,0.77837,0.77833,0.77833,6400000.0
2006-07-19 20:36:00,0.77822,0.77822,0.77822,0.77822,3200000.0
2006-07-19 20:37:00,0.77815,0.77823,0.7781,0.7781,13200000.0
2006-07-19 20:38:00,0.77814,0.77818,0.77806,0.77806,12800000.0
2006-07-19 20:39:00,0.77803,0.77803,0.77787,0.77787,11200000.0
2006-07-19 20:40:00,0.77796,0.77803,0.77795,0.77796,11200000.0
2006-07-19 20:42:00,0.778,0.77819,0.778,0.77819,14400000.0
2006-07-19 20:43:00,0.77807,0.77816,0.77807,0.77811,8000000.0
2006-07-19 20:44:00,0.77814,0.77821,0.77804,0.77804,12800000.0
2006-07-19 20:45:00,0.77773,0.77782,0.77773,0.77777,11200000.0
2006-07-19 20:46:00,0.77764,0.77775,0.77764,0.77774,11200000.0
2006-07-19 20:47:00,0.77774,0.77778,0.77764,0.77764,16000000.0
2006-07-19 20:48:00,0.77775,0.77779,0.77767,0.77779,15400000.0
2006-07-19 20:49:00,0.77778,0.7779,0.77771,0.7779,14400000.0
2006-07-19 20:50:00,0.77793,0.77795,0.77777,0.77777,12800000.0
2006-07-19 20:51:00,0.77804,0.77822,0.77804,0.77819,12800000.0
2006-07-19 20:52:00,0.77814,0.77814,0.77805,0.77807,11200000.0
2006-07-19 20:53:00,0.778,0.77803,0.77793,0.77803,12800000.0
2006-07-19 20:54:00,0.77795,0.77803,0.77791,0.77803,11200000.0
2006-07-19 20:55:00,0.778,0.77805,0.77785,0.77785,14800000.0
2006-07-19 20:56:00,0.77764,0.77773,0.77754,0.77773,11200000.0
2006-07-19 20:57:00,0.77775,0.77775,0.77746,0.77746,9600000.0
2006-07-19 20:58:00,0.77742,0.77745,0.77737,0.77737,8000000.0
2006-07-19 20:59:00,0.77741,0.77759,0.77741,0.77759,8000000.0
2006-07-19 21:00:00,0.77767,0.77772,0.77762,0.77762,8000000.0
2006-07-19 21:01:00,0.77767,0.77767,0.77754,0.77763,12800000.0
2006-07-19 21:02:00,0.7776,0.77761,0.77756,0.77761,12800000.0
2006-07-19 21:05:00,0.77763,0.77767,0.77759,0.77761,12800000.0
2006-07-19 21:06:00,0.77748,0.7776,0.77746,0.77758,11200000.0
2006-07-19 21:07:00,0.77752,0.77758,0.77752,0.77758,13200000.0
2006-07-19 21:09:00,0.77765,0.77769,0.77754,0.77754,16400000.0
2006-07-19 21:10:00,0.77765,0.77765,0.77698,0.77698,3200000.0
2006-07-19 21:19:00,0.7777,0.77773,0.7777,0.7777,8000000.0
2006-07-19 21:20:00,0.77775,0.77781,0.77762,0.77775,14400000.0
2006-07-19 21:21:00,0.77771,0.77778,0.77771,0.77771,8000000.0
2006-07-19 21:22:00,0.77777,0.77784,0.77777,0.77784,9600000.0
2006-07-19 21:25:00,0.77782,0.77785,0.77782,0.77782,4800000.0
2006-07-19 21:27:00,0.77781,0.77786,0.77781,0.77782,8000000.0
2006-07-19 21:30:00,0.77778,0.77786,0.77774,0.77786,11200000.0
2006-07-19 21:33:00,0.77789,0.7779,0.77779,0.77785,10000000.0
2006-07-19 21:34:00,0.77791,0.77791,0.77783,0.77784,9600000.0
2006-07-19 21:36:00,0.77786,0.77789,0.77786,0.77789,3200000.0
2006-07-19 21:37:00,0.77793,0.77796,0.77782,0.77789,16000000.0
2006-07-19 21:38:00,0.7779,0.7779,0.77779,0.77779,12800000.0
2006-07-19 21:39:00,0.77793,0.77794,0.77789,0.7779,14400000.0
2006-07-19 21:40:00,0.77787,0.77792,0.77787,0.77789,12000000.0
2006-07-19 21:41:00,0.7779,0.77793,0.77782,0.77789,11200000.0
2006-07-19 21:44:00,0.77782,0.77787,0.77778,0.77787,11200000.0
2006-07-19 21:45:00,0.77782,0.77785,0.77774,0.77774,8000000.0
2006-07-19 21:46:00,0.77778,0.77778,0.7777,0.7777,12800000.0
2006-07-19 21:49:00,0.77763,0.77765,0.77759,0.77764,12800000.0
2006-07-19 21:50:00,0.77766,0.77766,0.77757,0.77757,9600000.0
2006-07-19 21:52:00,0.77763,0.77767,0.77755,0.77767,12800000.0
2006-07-19 21:53:00,0.77769,0.77772,0.77769,0.77772,8000000.0
2006-07-19 21:54:00,0.77772,0.77777,0.77767,0.77772,11200000.0
2006-07-19 21:57:00,0.77771,0.77773,0.7777,0.7777,12800000.0
2006-07-19 22:00:00,0.77773,0.77775,0.77773,0.77775,3200000.0
2006-07-19 22:01:00,0.77783,0.7779,0.77777,0.77787,12200000.0
2006-07-19 22:02:00,0.77785,0.77785,0.7778,0.77784,11200000.0
2006-07-19 22:04:00,0.77788,0.77793,0.77788,0.77793,12800000.0
2006-07-19 22:05:00,0.77795,0.77797,0.77788,0.77794,12800000.0
2006-07-19 22:06:00,0.77801,0.77804,0.77799,0.778,8000000.0
2006-07-19 22:07:00,0.77803,0.77804,0.778,0.77804,12800000.0
2006-07-19 22:08:00,0.77805,0.77811,0.77805,0.77811,14400000.0
2006-07-19 22:09:00,0.77812,0.77816,0.77803,0.77816,12800000.0
2006-07-19 22:10:00,0.77816,0.77816,0.77805,0.77805,17600000.0
2006-07-19 22:12:00,0.77815,0.7782,0.77812,0.77812,12800000.0
2006-07-19 22:13:00,0.77817,0.77822,0.77816,0.7782,11600000.0
2006-07-19 22:15:00,0.77821,0.77821,0.77786,0.77808,9600000.0
2006-07-19 22:16:00,0.77814,0.77821,0.77814,0.77818,11200000.0
2006-07-19 22:17:00,0.77819,0.77822,0.77815,0.77822,11200000.0
2006-07-19 22:18:00,0.77817,0.7782,0.77808,0.77818,14400000.0
2006-07-19 22:19:00,0.77819,0.77823,0.77818,0.77821,12800000.0
2006-07-19 22:20:00,0.77822,0.77827,0.77817,0.77827,11200000.0
2006-07-19 22:21:00,0.77829,0.77829,0.77819,0.77819,12800000.0
2006-07-19 22:22:00,0.77813,0.77821,0.77813,0.77821,8000000.0
2006-07-19 22:25:00,0.77821,0.77828,0.77819,0.77828,12800000.0
2006-07-19 22:26:00,0.77828,0.77829,0.7782,0.7782,12800000.0
2006-07-19 22:27:00,0.77823,0.77832,0.77823,0.77826,11200000.0
2006-07-19 22:29:00,0.77824,0.77829,0.77821,0.77829,12800000.0
2006-07-19 22:30:00,0.77828,0.77828,0.77819,0.77819,12800000.0
2006-07-19 22:31:00,0.77827,0.77834,0.77822,0.7783,12200000.0
2006-07-19 22:32:00,0.77835,0.77835,0.77801,0.77835,12800000.0
2006-07-19 22:33:00,0.7783,0.77834,0.77827,0.7783,11200000.0
2006-07-19 22:35:00,0.77829,0.77834,0.77822,0.77834,12800000.0
2006-07-19 22:36:00,0.77833,0.77833,0.77818,0.77822,11200000.0
2006-07-19 22:37:00,0.77829,0.77834,0.77829,0.7783,12800000.0
2006-07-19 22:38:00,0.77823,0.77835,0.77823,0.77824,11200000.0
2006-07-19 22:39:00,0.77833,0.77833,0.77823,0.77823,9600000.0
2006-07-19 22:40:00,0.77831,0.77836,0.77829,0.77836,12800000.0
2006-07-19 22:41:00,0.77831,0.77831,0.77818,0.77824,11200000.0
2006-07-19 22:42:00,0.77826,0.77827,0.77823,0.77826,8400000.0
2006-07-19 22:43:00,0.77821,0.77821,0.77821,0.77821,3200000.0
2006-07-19 22:44:00,0.77822,0.77823,0.7782,0.77823,11200000.0
2006-07-19 22:46:00,0.77824,0.77839,0.77824,0.77839,11200000.0
2006-07-19 22:47:00,0.7784,0.77841,0.77804,0.77841,11200000.0
2006-07-19 22:48:00,0.7784,0.77846,0.77817,0.77845,14400000.0
2006-07-19 22:49:00,0.7785,0.77854,0.7785,0.77854,3200000.0
2006-07-19 22:50:00,0.77856,0.77865,0.77848,0.77859,16000000.0
2006-07-19 22:52:00,0.7785,0.77858,0.77846,0.77858,9600000.0
2006-07-19 22:53:00,0.77862,0.77862,0.77843,0.77855,12800000.0
2006-07-19 22:54:00,0.77851,0.77858,0.77851,0.77856,8400000.0
2006-07-19 22:56:00,0.77863,0.77866,0.77857,0.77861,11200000.0
2006-07-19 22:58:00,0.77857,0.77859,0.77854,0.77859,12200000.0
2006-07-19 23:29:00,0.77864,0.77904,0.77864,0.77904,11200000.0
2006-07-19 23:30:00,0.77904,0.77922,0.77904,0.77906,12800000.0
2006-07-19 23:31:00,0.77903,0.77904,0.77893,0.779,12800000.0
2006-07-19 23:32:00,0.77893,0.77895,0.77886,0.77886,14400000.0
2006-07-19 23:33:00,0.77889,0.77896,0.77888,0.77896,11200000.0
2006-07-19 23:34:00,0.77889,0.77904,0.77889,0.77897,14400000.0
2006-07-19 23:35:00,0.77897,0.77905,0.77897,0.779,12800000.0
2006-07-19 23:36:00,0.77899,0.77901,0.77892,0.77896,12800000.0
2006-07-19 23:37:00,0.77894,0.77894,0.77884,0.77885,11200000.0
2006-07-19 23:38:00,0.7788,0.7789,0.7788,0.7789,11200000.0
2006-07-19 23:39:00,0.77888,0.77898,0.77886,0.77898,16000000.0
2006-07-19 23:40:00,0.77895,0.77896,0.77892,0.77892,12800000.0
2006-07-19 23:44:00,0.77892,0.77892,0.77889,0.77892,9600000.0
2006-07-19 23:45:00,0.77886,0.77902,0.77885,0.77885,12800000.0
2006-07-19 23:46:00,0.77894,0.77908,0.77891,0.77908,12800000.0
2006-07-19 23:47:00,0.77903,0.77912,0.77814,0.77908,11200000.0
2006-07-19 23:48:00,0.7791,0.77913,0.77902,0.77906,11200000.0
2006-07-19 23:51:00,0.7791,0.7791,0.779,0.779,13200000.0
2006-07-19 23:52:00,0.77904,0.77909,0.77904,0.77909,11200000.0
2006-07-19 23:53:00,0.77918,0.7793,0.77918,0.77929,11200000.0
2006-07-19 23:54:00,0.77914,0.77931,0.77914,0.77931,9600000.0
2006-07-19 23:57:00,0.77936,0.77936,0.77919,0.77933,12800000.0
2006-07-19 23:58:00,0.77928,0.77933,0.7792,0.7792,11200000.0
2006-07-19 23:59:00,0.7793,0.77943,0.7793,0.77943,8000000.0
2006-07-20 00:00:00,0.77942,0.77945,0.77942,0.77942,11200000.0
2006-07-20 00:01:00,0.77951,0.77955,0.77948,0.77955,11200000.0
2006-07-20 00:04:00,0.77953,0.77953,0.77933,0.77939,17600000.0
2006-07-20 00:05:00,0.7792,0.77938,0.7792,0.77933,8000000.0
2006-07-20 00:06:00,0.77926,0.77958,0.77926,0.77958,8000000.0
2006-07-20 00:07:00,0.77962,0.77966,0.7796,0.77966,18000000.0
2006-07-20 00:08:00,0.77962,0.77962,0.77952,0.77953,13200000.0
2006-07-20 00:09:00,0.77952,0.77959,0.7795,0.77959,12800000.0
2006-07-20 00:10:00,0.77974,0.77979,0.77974,0.77979,8000000.0
2006-07-20 00:11:00,0.77971,0.77995,0.77971,0.77995,9600000.0
2006-07-20 00:13:00,0.77993,0.77997,0.77993,0.77996,8000000.0
2006-07-20 00:14:00,0.78,0.78,0.77978,0.77978,8000000.0
2006-07-20 00:15:00,0.77971,0.77971,0.77954,0.77967,17600000.0
2006-07-20 00:16:00,0.77979,0.77995,0.77979,0.77995,14400000.0
2006-07-20 00:17:00,0.77994,0.77996,0.77963,0.77996,11200000.0
2006-07-20 00:19:00,0.77995,0.77995,0.77984,0.77992,9600000.0
2006-07-20 00:21:00,0.77979,0.77995,0.77969,0.77985,17600000.0
2006-07-20 00:23:00,0.77982,0.77988,0.77977,0.77988,14400000.0
2006-07-20 00:24:00,0.77993,0.77999,0.77991,0.77997,11200000.0
2006-07-20 00:29:00,0.78,0.78004,0.77998,0.78004,12800000.0
2006-07-20 00:30:00,0.77992,0.77997,0.77992,0.77994,4800000.0
2006-07-20 00:31:00,0.77999,0.78001,0.77987,0.7799,12800000.0
2006-07-20 00:32:00,0.77989,0.77989,0.77983,0.77987,11200000.0
2006-07-20 00:33:00,0.77987,0.77997,0.77987,0.77997,11200000.0
2006-07-20 00:35:00,0.77994,0.77997,0.77989,0.77989,8000000.0
2006-07-20 00:36:00,0.7797,0.77982,0.77968,0.77982,11200000.0
2006-07-20 00:37:00,0.77978,0.77978,0.77973,0.77975,9600000.0
2006-07-20 00:39:00,0.77954,0.77964,0.77952,0.77952,11200000.0
2006-07-20 00:40:00,0.77972,0.77979,0.7796,0.77971,12800000.0
2006-07-20 00:47:00,0.77984,0.78006,0.7797,0.78006,11200000.0
2006-07-20 00:48:00,0.78005,0.78011,0.78004,0.78004,14400000.0
2006-07-20 00:50:00,0.78002,0.78002,0.77989,0.77994,11200000.0
2006-07-20 00:52:00,0.77983,0.77989,0.77979,0.77979,12800000.0
2006-07-20 00:53:00,0.77987,0.77992,0.77986,0.77987,12800000.0
2006-07-20 01:00:00,0.77989,0.77995,0.77977,0.77993,8000000.0
2006-07-20 01:03:00,0.77999,0.78001,0.77984,0.78,17600000.0
2006-07-20 01:04:00,0.77987,0.7799,0.77955,0.77955,12800000.0
2006-07-20 01:05:00,0.77957,0.77973,0.77957,0.77973,12800000.0
2006-07-20 01:08:00,0.7799,0.7799,0.77982,0.77987,12800000.0
2006-07-20 01:10:00,0.77995,0.77995,0.7798,0.77991,11200000.0
2006-07-20 01:11:00,0.78001,0.78003,0.77996,0.78,8000000.0
2006-07-20 01:12:00,0.78003,0.78005,0.77988,0.78001,12800000.0
2006-07-20 01:14:00,0.78005,0.78005,0.77999,0.78,9600000.0
2006-07-20 01:15:00,0.77991,0.77991,0.7797,0.77981,10600000.0
2006-07-20 01:16:00,0.77972,0.77983,0.77972,0.77977,12800000.0
2006-07-20 01:18:00,0.77997,0.77999,0.77992,0.77999,12800000.0
2006-07-20 01:19:00,0.77997,0.78005,0.77997,0.78005,9000000.0
2006-07-20 01:20:00,0.78004,0.78024,0.78004,0.78024,11200000.0
2006-07-20 01:22:00,0.78031,0.78031,0.78018,0.78024,12800000.0
2006-07-20 01:24:00,0.78026,0.78029,0.78022,0.78029,9600000.0
2006-07-20 01:26:00,0.78025,0.78026,0.78025,0.78026,4800000.0
2006-07-20 01:27:00,0.7803,0.78037,0.7803,0.78033,12800000.0
2006-07-20 01:28:00,0.78036,0.78036,0.78019,0.78021,8000000.0
2006-07-20 01:29:00,0.78033,0.78046,0.78033,0.78046,11200000.0
2006-07-20 01:30:00,0.78044,0.7805,0.78042,0.78042,12800000.0
2006-07-20 01:31:00,0.78042,0.78046,0.78042,0.78046,3200000.0
2006-07-20 01:33:00,0.78045,0.78055,0.78019,0.78044,12800000.0
2006-07-20 01:34:00,0.78052,0.78052,0.77956,0.78042,12800000.0
2006-07-20 01:35:00,0.78043,0.78053,0.78043,0.78043,11200000.0
2006-07-20 01:37:00,0.78052,0.78066,0.78052,0.78066,9600000.0
2006-07-20 01:38:00,0.78069,0.78076,0.7797,0.78076,11200000.0
2006-07-20 01:39:00,0.78045,0.78047,0.78038,0.78038,11200000.0
2006-07-20 01:40:00,0.7803,0.78033,0.78021,0.78027,16000000.0
2006-07-20 01:41:00,0.78029,0.78039,0.78021,0.78039,11200000.0
2006-07-20 01:42:00,0.78048,0.78048,0.78039,0.78043,9600000.0
2006-07-20 01:43:00,0.78045,0.78053,0.78032,0.78053,9600000.0
2006-07-20 01:44:00,0.78052,0.7806,0.78048,0.7806,17600000.0
2006-07-20 01:46:00,0.78049,0.78067,0.78049,0.78059,12800000.0
2006-07-20 01:47:00,0.78039,0.78039,0.78023,0.78026,12800000.0
2006-07-20 01:48:00,0.78031,0.78034,0.78025,0.78025,17600000.0
2006-07-20 01:49:00,0.78027,0.78034,0.78026,0.78034,17600000.0
2006-07-20 01:50:00,0.78035,0.78035,0.78023,0.78031,13200000.0
2006-07-20 01:52:00,0.78028,0.7803,0.78017,0.78017,8000000.0
2006-07-20 01:53:00,0.78012,0.78012,0.78005,0.78005,11200000.0
2006-07-20 01:54:00,0.77998,0.77998,0.77986,0.7799,16000000.0
2006-07-20 01:57:00,0.77982,0.78012,0.77981,0.78012,17600000.0
2006-07-20 01:58:00,0.78019,0.78019,0.77996,0.77999,12800000.0
2006-07-20 02:00:00,0.78001,0.78015,0.78001,0.78015,8000000.0
2006-07-20 02:01:00,0.78002,0.78007,0.78,0.78,9600000.0
2006-07-20 02:02:00,0.77968,0.77971,0.77962,0.7797,12800000.0
2006-07-20 02:03:00,0.7797,0.7797,0.77937,0.77954,10600000.0
2006-07-20 02:04:00,0.77948,0.77948,0.77943,0.77948,11600000.0
2006-07-20 02:05:00,0.77944,0.77944,0.77912,0.77939,12200000.0
2006-07-20 02:06:00,0.77938,0.77946,0.77936,0.77944,12800000.0
2006-07-20 02:07:00,0.77964,0.77964,0.77915,0.77915,11200000.0
2006-07-20 02:08:00,0.77935,0.77935,0.77927,0.77931,12800000.0
2006-07-20 02:09:00,0.77915,0.77941,0.77915,0.77941,17000000.0
2006-07-20 02:10:00,0.77933,0.77933,0.77916,0.77916,12800000.0
2006-07-20 02:12:00,0.77931,0.7794,0.77927,0.77927,12800000.0
2006-07-20 02:13:00,0.77921,0.77921,0.77918,0.77918,3200000.0
2006-07-20 02:14:00,0.77914,0.77914,0.7789,0.77905,17600000.0
2006-07-20 02:15:00,0.77901,0.77901,0.77866,0.77866,14400000.0
2006-07-20 02:16:00,0.77849,0.77858,0.77848,0.77858,16000000.0
2006-07-20 02:17:00,0.77867,0.77867,0.77836,0.77859,12800000.0
2006-07-20 02:18:00,0.77863,0.77863,0.77845,0.77854,11200000.0
2006-07-20 02:19:00,0.7785,0.7785,0.77839,0.77849,9000000.0
2006-07-20 02:22:00,0.77852,0.77858,0.77846,0.77846,12800000.0
2006-07-20 02:25:00,0.77829,0.77829,0.77821,0.77821,6400000.0
2006-07-20 02:26:00,0.77819,0.77822,0.77812,0.77819,12800000.0
2006-07-20 02:27:00,0.77822,0.77826,0.77817,0.77824,14400000.0
2006-07-20 02:29:00,0.77825,0.77825,0.77801,0.77801,11200000.0
2006-07-20 02:30:00,0.77816,0.77819,0.77808,0.77819,9600000.0
2006-07-20 02:32:00,0.77818,0.77823,0.77814,0.7782,12800000.0
2006-07-20 02:33:00,0.77829,0.77837,0.77829,0.77831,12800000.0
2006-07-20 02:34:00,0.77834,0.77843,0.77834,0.77843,3200000.0
2006-07-20 02:35:00,0.77833,0.77841,0.7783,0.77841,11200000.0
2006-07-20 02:36:00,0.77845,0.7785,0.77837,0.77848,12800000.0
2006-07-20 02:37:00,0.77841,0.77841,0.77821,0.77829,11200000.0
2006-07-20 02:39:00,0.77826,0.77833,0.77826,0.77833,6400000.0
2006-07-20 02:40:00,0.77847,0.77847,0.77836,0.77838,12200000.0
2006-07-20 02:41:00,0.77842,0.77849,0.7784,0.77843,11200000.0
2006-07-20 02:42:00,0.77845,0.77868,0.77845,0.77868,6400000.0
2006-07-20 02:43:00,0.77877,0.77882,0.77871,0.77871,12800000.0
2006-07-20 02:44:00,0.77863,0.77869,0.77862,0.77868,14800000.0
2006-07-20 02:45:00,0.77867,0.77871,0.77862,0.77865,14400000.0
2006-07-20 02:46:00,0.77862,0.77862,0.77846,0.77846,4800000.0
2006-07-20 02:48:00,0.77842,0.77849,0.77842,0.77846,8000000.0
2006-07-20 02:49:00,0.77843,0.77843,0.77832,0.77832,12800000.0
2006-07-20 02:50:00,0.77833,0.77842,0.77829,0.77833,14400000.0
2006-07-20 02:51:00,0.77843,0.77852,0.77843,0.7785,11200000.0
2006-07-20 02:52:00,0.77848,0.77848,0.77816,0.77816,6400000.0
2006-07-20 02:53:00,0.77806,0.77809,0.77773,0.77782,17600000.0
2006-07-20 02:54:00,0.77746,0.77746,0.77728,0.77729,6400000.0
2006-07-20 02:55:00,0.77743,0.77758,0.77743,0.77756,9600000.0
2006-07-20 02:56:00,0.77739,0.77753,0.77736,0.77736,11200000.0
2006-07-20 02:57:00,0.77739,0.77746,0.77739,0.77746,13800000.0
2006-07-20 02:58:00,0.7775,0.77751,0.7775,0.77751,3200000.0
2006-07-20 03:00:00,0.77749,0.77753,0.77741,0.77741,12800000.0
2006-07-20 03:01:00,0.77749,0.77749,0.77741,0.77743,9600000.0
2006-07-20 03:02:00,0.77747,0.77757,0.77741,0.77741,12800000.0
2006-07-20 03:04:00,0.77738,0.77744,0.77728,0.77733,11200000.0
2006-07-20 03:05:00,0.7773,0.7773,0.77721,0.77724,11200000.0
2006-07-20 03:06:00,0.77728,0.77748,0.77726,0.77748,10600000.0
2006-07-20 03:07:00,0.77752,0.7776,0.77752,0.77752,11000000.0
2006-07-20 03:08:00,0.77745,0.77745,0.77728,0.77732,11200000.0
2006-07-20 03:09:00,0.77745,0.77766,0.77745,0.77763,16400000.0
2006-07-20 03:10:00,0.77774,0.77787,0.77774,0.77779,10000000.0
2006-07-20 03:11:00,0.77777,0.77777,0.77756,0.77756,12800000.0
2006-07-20 03:13:00,0.77748,0.77748,0.7774,0.7774,8000000.0
2006-07-20 03:14:00,0.77737,0.77737,0.77706,0.77706,17600000.0
2006-07-20 03:15:00,0.77715,0.7773,0.77715,0.77721,11200000.0
2006-07-20 03:16:00,0.77727,0.77732,0.77723,0.77723,8000000.0
2006-07-20 03:17:00,0.77715,0.7772,0.77711,0.77714,12800000.0
2006-07-20 03:18:00,0.77716,0.77726,0.77707,0.7772,8000000.0
2006-07-20 03:19:00,0.77712,0.77726,0.77711,0.77719,12800000.0
2006-07-20 03:20:00,0.77722,0.77722,0.77709,0.77709,11200000.0
2006-07-20 03:21:00,0.77708,0.77708,0.77691,0.77704,12800000.0
2006-07-20 03:22:00,0.77706,0.77706,0.77689,0.77689,8000000.0
2006-07-20 03:23:00,0.77699,0.77699,0.77676,0.77689,11200000.0
2006-07-20 03:24:00,0.77679,0.77684,0.77674,0.77674,13200000.0
2006-07-20 03:25:00,0.77689,0.77689,0.7768,0.77686,8000000.0
2006-07-20 03:26:00,0.77687,0.77689,0.77677,0.77679,17600000.0
2006-07-20 03:27:00,0.77688,0.77689,0.77681,0.77682,12800000.0
2006-07-20 03:28:00,0.77684,0.77691,0.77684,0.77691,11200000.0
2006-07-20 03:29:00,0.77694,0.77705,0.77686,0.77686,15400000.0
2006-07-20 03:30:00,0.77706,0.7771,0.77686,0.77706,12800000.0
2006-07-20 03:33:00,0.77699,0.77699,0.77688,0.77688,12800000.0
2006-07-20 03:34:00,0.77688,0.7769,0.77687,0.77689,12800000.0
2006-07-20 03:38:00,0.77692,0.77692,0.77683,0.77688,11200000.0
2006-07-20 03:40:00,0.77678,0.7769,0.77678,0.7769,11200000.0
2006-07-20 03:41:00,0.77697,0.77719,0.77694,0.77719,17600000.0
2006-07-20 03:42:00,0.77729,0.77729,0.77721,0.77721,11200000.0
2006-07-20 03:43:00,0.77718,0.77721,0.77697,0.77701,8000000.0
2006-07-20 03:44:00,0.77707,0.77716,0.77707,0.77716,9600000.0
2006-07-20 03:45:00,0.77721,0.77721,0.77709,0.77717,11200000.0
2006-07-20 03:46:00,0.77711,0.77711,0.77703,0.77703,10600000.0
2006-07-20 03:47:00,0.777,0.77716,0.777,0.77716,9600000.0
2006-07-20 03:48:00,0.77694,0.77694,0.77682,0.77688,6800000.0
2006-07-20 03:49:00,0.77695,0.77708,0.77692,0.77708,12800000.0
2006-07-20 03:50:00,0.77707,0.77707,0.77696,0.77696,11200000.0
2006-07-20 03:51:00,0.77698,0.77709,0.77698,0.77709,12800000.0
2006-07-20 03:52:00,0.77714,0.77717,0.77704,0.77713,11200000.0
2006-07-20 03:54:00,0.77723,0.77723,0.77654,0.77718,16000000.0
2006-07-20 03:55:00,0.77716,0.77722,0.77711,0.77722,12800000.0
2006-07-20 03:56:00,0.77722,0.77733,0.77722,0.77728,11200000.0
2006-07-20 03:57:00,0.77715,0.77726,0.77715,0.77725,8000000.0
2006-07-20 03:58:00,0.77727,0.7774,0.77726,0.7774,8000000.0
2006-07-20 04:00:00,0.7774,0.77749,0.7774,0.77742,11200000.0
2006-07-20 04:01:00,0.77746,0.77746,0.77737,0.7774,8000000.0
2006-07-20 04:02:00,0.77735,0.77746,0.77646,0.77745,11200000.0
2006-07-20 04:03:00,0.77738,0.77746,0.77737,0.77746,8400000.0
2006-07-20 04:05:00,0.77748,0.77748,0.7774,0.77741,8400000.0
2006-07-20 04:06:00,0.77746,0.77762,0.77746,0.77762,4800000.0
2006-07-20 04:07:00,0.77754,0.77754,0.77743,0.77743,4800000.0
2006-07-20 04:08:00,0.77741,0.77745,0.77714,0.77721,11200000.0
2006-07-20 04:10:00,0.77733,0.7774,0.77726,0.7774,9600000.0
2006-07-20 04:11:00,0.77727,0.77732,0.77718,0.7773,16000000.0
2006-07-20 04:13:00,0.77731,0.77735,0.77731,0.77731,13200000.0
2006-07-20 04:18:00,0.77727,0.77744,0.77727,0.77744,12800000.0
2006-07-20 04:21:00,0.77738,0.77738,0.77731,0.77732,12800000.0
2006-07-20 04:22:00,0.77732,0.77742,0.77731,0.77735,9600000.0
2006-07-20 04:23:00,0.77732,0.77734,0.77718,0.77732,11200000.0
2006-07-20 04:24:00,0.77733,0.77736,0.77722,0.77732,16000000.0
2006-07-20 04:27:00,0.77729,0.77729,0.77712,0.77724,12800000.0
2006-07-20 04:28:00,0.77727,0.77733,0.77725,0.77732,9600000.0
2006-07-20 04:29:00,0.77727,0.77727,0.77714,0.77715,25600000.0
2006-07-20 04:30:00,0.77709,0.7771,0.77706,0.7771,9600000.0
2006-07-20 04:31:00,0.77719,0.77719,0.77718,0.77718,3200000.0
2006-07-20 04:32:00,0.77731,0.77731,0.77718,0.77718,14400000.0
2006-07-20 04:39:00,0.77727,0.7773,0.77718,0.77718,11200000.0
2006-07-20 04:40:00,0.77714,0.77717,0.77714,0.77714,8000000.0
2006-07-20 04:42:00,0.77721,0.77728,0.77715,0.77718,11200000.0
2006-07-20 04:43:00,0.77725,0.77725,0.77718,0.77718,3200000.0
2006-07-20 04:44:00,0.77732,0.77737,0.77726,0.77732,12800000.0
2006-07-20 04:45:00,0.77724,0.77739,0.77724,0.77739,18000000.0
2006-07-20 04:47:00,0.77743,0.77748,0.7774,0.77741,11200000.0
2006-07-20 04:48:00,0.77747,0.77747,0.77733,0.77736,11200000.0
2006-07-20 04:49:00,0.7774,0.77744,0.77734,0.77734,14400000.0
2006-07-20 04:55:00,0.77739,0.77747,0.7765,0.77747,11200000.0
2006-07-20 04:56:00,0.77748,0.77748,0.77743,0.77743,9600000.0
2006-07-20 04:57:00,0.77737,0.77745,0.77737,0.77743,11200000.0
2006-07-20 04:58:00,0.77742,0.77742,0.77733,0.77736,11600000.0
2006-07-20 04:59:00,0.77733,0.7774,0.77732,0.77732,12600000.0
2006-07-20 05:00:00,0.77733,0.77741,0.77732,0.77741,12800000.0
2006-07-20 05:01:00,0.77745,0.77748,0.77735,0.77745,13200000.0
2006-07-20 05:02:00,0.77745,0.77749,0.77734,0.77744,17600000.0
2006-07-20 05:03:00,0.77725,0.77738,0.77725,0.77738,11200000.0
2006-07-20 05:05:00,0.77744,0.77748,0.77736,0.77745,17600000.0
2006-07-20 05:06:00,0.77737,0.7775,0.77737,0.77749,17600000.0
2006-07-20 05:07:00,0.77743,0.77743,0.77735,0.77737,4800000.0
2006-07-20 05:08:00,0.77742,0.77742,0.77726,0.77732,11200000.0
2006-07-20 05:09:00,0.7773,0.7773,0.77722,0.77729,17600000.0
2006-07-20 05:10:00,0.77723,0.77734,0.77722,0.77732,16000000.0
2006-07-20 05:14:00,0.77722,0.77743,0.77722,0.7774,10600000.0
2006-07-20 05:21:00,0.77743,0.77751,0.77736,0.7774,12800000.0
2006-07-20 05:22:00,0.77743,0.77743,0.77733,0.77738,16000000.0
2006-07-20 05:26:00,0.77732,0.77743,0.77732,0.77742,44800000.0
2006-07-20 05:28:00,0.77757,0.77772,0.77757,0.7777,17600000.0
2006-07-20 05:31:00,0.77771,0.77777,0.77771,0.77777,11200000.0
2006-07-20 05:36:00,0.77775,0.7779,0.77775,0.7779,11200000.0
2006-07-20 05:43:00,0.77785,0.77796,0.77784,0.77796,11200000.0
2006-07-20 05:44:00,0.77798,0.77798,0.77785,0.77794,8000000.0
2006-07-20 05:51:00,0.77793,0.77794,0.77793,0.77794,3200000.0
2006-07-20 05:59:00,0.77803,0.77803,0.77796,0.77796,9600000.0
2006-07-20 06:02:00,0.77795,0.77798,0.77792,0.77794,11200000.0
2006-07-20 06:03:00,0.77793,0.77793,0.77774,0.7778,11200000.0
2006-07-20 06:04:00,0.77779,0.77779,0.77759,0.77766,9600000.0
2006-07-20 06:09:00,0.77749,0.77754,0.77739,0.77754,11200000.0
2006-07-20 06:10:00,0.77747,0.77747,0.77726,0.77726,11600000.0
2006-07-20 06:11:00,0.77707,0.77709,0.77697,0.77697,17600000.0
2006-07-20 06:12:00,0.77696,0.77702,0.77696,0.77702,8000000.0
2006-07-20 06:13:00,0.77703,0.77716,0.77703,0.77716,12800000.0
2006-07-20 06:16:00,0.77706,0.77722,0.77706,0.77716,11200000.0
2006-07-20 06:17:00,0.7772,0.77728,0.77719,0.77728,14400000.0
2006-07-20 06:19:00,0.77726,0.77726,0.77722,0.77722,6400000.0
2006-07-20 06:21:00,0.77716,0.77716,0.77703,0.77703,6400000.0
2006-07-20 06:23:00,0.77706,0.7771,0.77702,0.77702,9600000.0
2006-07-20 06:24:00,0.77699,0.77706,0.77699,0.77706,6400000.0
2006-07-20 06:25:00,0.77713,0.77717,0.77709,0.77717,10000000.0
2006-07-20 06:26:00,0.77714,0.77723,0.77714,0.77718,9600000.0
2006-07-20 06:27:00,0.77712,0.77712,0.77694,0.77694,12800000.0
2006-07-20 06:29:00,0.77711,0.77711,0.77702,0.77702,9600000.0
2006-07-20 06:30:00,0.77708,0.77711,0.77702,0.77702,10000000.0
2006-07-20 06:31:00,0.7771,0.7771,0.77693,0.77698,8000000.0
2006-07-20 06:32:00,0.77702,0.77705,0.77693,0.77693,7400000.0
2006-07-20 06:33:00,0.77677,0.777,0.77677,0.77697,12800000.0
2006-07-20 06:34:00,0.77689,0.77691,0.77681,0.77681,12800000.0
2006-07-20 06:35:00,0.77678,0.77689,0.77667,0.77689,11200000.0
2006-07-20 06:36:00,0.77674,0.77682,0.77672,0.77675,12800000.0
2006-07-20 06:37:00,0.77673,0.77673,0.7766,0.77666,12800000.0
2006-07-20 06:38:00,0.77658,0.77667,0.77651,0.7766,11200000.0
2006-07-20 06:40:00,0.77658,0.77658,0.77637,0.77637,12800000.0
2006-07-20 06:41:00,0.77639,0.77648,0.77632,0.77632,14400000.0
2006-07-20 06:42:00,0.77643,0.77643,0.77636,0.77638,12800000.0
2006-07-20 06:43:00,0.77628,0.7765,0.77628,0.77639,16000000.0
2006-07-20 06:44:00,0.77628,0.77631,0.77619,0.77626,16400000.0
2006-07-20 06:45:00,0.77631,0.77631,0.77616,0.77626,16000000.0
2006-07-20 06:46:00,0.7762,0.77624,0.77612,0.77612,9600000.0
2006-07-20 06:47:00,0.7761,0.7761,0.77601,0.77601,11200000.0
2006-07-20 06:48:00,0.77596,0.77596,0.77587,0.77587,11200000.0
2006-07-20 06:49:00,0.77595,0.77615,0.77595,0.77609,9600000.0
2006-07-20 06:50:00,0.77608,0.77614,0.77606,0.7761,11200000.0
2006-07-20 06:51:00,0.77617,0.77634,0.77617,0.77634,12800000.0
2006-07-20 06:52:00,0.77632,0.77632,0.77614,0.77614,11200000.0
2006-07-20 06:53:00,0.77617,0.77628,0.77617,0.77628,9600000.0
2006-07-20 06:54:00,0.77628,0.77629,0.7762,0.77629,12800000.0
2006-07-20 06:55:00,0.77632,0.77641,0.77631,0.77641,9600000.0
2006-07-20 06:56:00,0.77639,0.77663,0.77634,0.77663,11200000.0
2006-07-20 06:57:00,0.77659,0.77675,0.77659,0.77675,12800000.0
2006-07-20 06:58:00,0.77667,0.77676,0.77663,0.77663,14800000.0
2006-07-20 06:59:00,0.77661,0.77661,0.77656,0.77656,12800000.0
2006-07-20 07:00:00,0.7766,0.77665,0.77652,0.77655,12800000.0
2006-07-20 07:01:00,0.77655,0.7766,0.77655,0.77658,6400000.0
2006-07-20 07:02:00,0.77644,0.77653,0.77644,0.77653,12800000.0
2006-07-20 07:03:00,0.77663,0.77663,0.77596,0.7765,16000000.0
2006-07-20 07:04:00,0.77651,0.7766,0.77638,0.7766,11200000.0
2006-07-20 07:05:00,0.77659,0.7767,0.77659,0.77661,14400000.0
2006-07-20 07:06:00,0.77656,0.77668,0.77656,0.77663,11200000.0
2006-07-20 07:07:00,0.77663,0.77673,0.77661,0.77661,11600000.0
2006-07-20 07:08:00,0.77657,0.77664,0.77651,0.77651,17600000.0
2006-07-20 07:09:00,0.77642,0.77648,0.77642,0.77648,10600000.0
2006-07-20 07:10:00,0.77644,0.77644,0.77634,0.77642,11200000.0
2006-07-20 07:11:00,0.77651,0.77651,0.77638,0.77645,11200000.0
2006-07-20 07:12:00,0.77645,0.77649,0.7763,0.7764,14400000.0
2006-07-20 07:13:00,0.77644,0.77649,0.77636,0.77639,12800000.0
2006-07-20 07:14:00,0.77654,0.77654,0.77645,0.77645,14800000.0
2006-07-20 07:15:00,0.77639,0.7765,0.77639,0.77648,12800000.0
2006-07-20 07:16:00,0.77646,0.77654,0.77646,0.77646,12800000.0
2006-07-20 07:17:00,0.77657,0.77662,0.77657,0.77662,11200000.0
2006-07-20 07:18:00,0.77651,0.77667,0.77651,0.77658,17600000.0
2006-07-20 07:19:00,0.77657,0.77662,0.77657,0.77662,11200000.0
2006-07-20 07:20:00,0.77656,0.77656,0.77647,0.77648,14400000.0
2006-07-20 07:22:00,0.7765,0.77655,0.7764,0.77655,12800000.0
2006-07-20 07:23:00,0.7765,0.77652,0.77552,0.77652,9600000.0
2006-07-20 07:24:00,0.77654,0.77661,0.77651,0.77661,9600000.0
2006-07-20 07:25:00,0.77666,0.77675,0.77665,0.77665,18000000.0
2006-07-20 07:26:00,0.77669,0.77678,0.77669,0.77675,12800000.0
2006-07-20 07:28:00,0.77661,0.7767,0.7766,0.7766,12800000.0
2006-07-20 07:29:00,0.77655,0.77665,0.77655,0.77661,13200000.0
2006-07-20 07:30:00,0.7766,0.7766,0.77649,0.77659,11200000.0
2006-07-20 07:32:00,0.77661,0.77661,0.77651,0.77657,11200000.0
2006-07-20 07:33:00,0.77655,0.77666,0.77655,0.77659,12800000.0
2006-07-20 07:34:00,0.77655,0.77668,0.77655,0.77666,11200000.0
2006-07-20 07:35:00,0.77677,0.77687,0.77677,0.7768,17600000.0
2006-07-20 07:36:00,0.77672,0.77672,0.77663,0.77664,12800000.0
2006-07-20 07:37:00,0.7767,0.77673,0.77661,0.77673,9600000.0
2006-07-20 07:38:00,0.77689,0.77692,0.77683,0.77688,18000000.0
2006-07-20 07:39:00,0.77679,0.77689,0.77678,0.77687,15400000.0
2006-07-20 07:40:00,0.77685,0.77685,0.7767,0.77677,13800000.0
2006-07-20 07:41:00,0.77678,0.77684,0.77678,0.77684,20800000.0
2006-07-20 07:42:00,0.77682,0.77682,0.77674,0.77674,8000000.0
2006-07-20 07:43:00,0.77683,0.77683,0.77673,0.77677,17600000.0
2006-07-20 07:45:00,0.7768,0.77681,0.77671,0.77673,22800000.0
2006-07-20 07:46:00,0.77665,0.77667,0.7765,0.77653,25600000.0
2006-07-20 07:47:00,0.77642,0.77652,0.77642,0.77645,12800000.0
2006-07-20 07:48:00,0.77646,0.77646,0.77626,0.77634,16000000.0
2006-07-20 07:49:00,0.77639,0.77643,0.77632,0.77638,12800000.0
2006-07-20 07:50:00,0.77647,0.77647,0.77618,0.77629,13800000.0
2006-07-20 07:51:00,0.77617,0.77617,0.77614,0.77614,11200000.0
2006-07-20 07:53:00,0.77612,0.77615,0.77591,0.77615,16000000.0
2006-07-20 07:54:00,0.77617,0.77617,0.77608,0.77612,13800000.0
2006-07-20 07:55:00,0.77608,0.77626,0.77598,0.77626,15200000.0
2006-07-20 07:56:00,0.7763,0.7763,0.77608,0.77616,17600000.0
2006-07-20 07:57:00,0.7762,0.77641,0.77606,0.77633,12800000.0
2006-07-20 07:58:00,0.77651,0.77654,0.77646,0.77646,12800000.0
2006-07-20 07:59:00,0.77651,0.77653,0.77619,0.77653,11200000.0
2006-07-20 08:00:00,0.77658,0.77658,0.77649,0.77658,11200000.0
2006-07-20 08:01:00,0.77672,0.7769,0.77672,0.7769,11600000.0
2006-07-20 08:02:00,0.77694,0.77706,0.77694,0.77706,12800000.0
2006-07-20 08:03:00,0.77713,0.77713,0.77691,0.77692,10600000.0
2006-07-20 08:04:00,0.77674,0.7768,0.7765,0.77653,12800000.0
2006-07-20 08:05:00,0.77654,0.77656,0.77645,0.77645,11200000.0
2006-07-20 08:06:00,0.7764,0.77646,0.7764,0.77644,12800000.0
2006-07-20 08:07:00,0.77635,0.77637,0.77632,0.77637,12800000.0
2006-07-20 08:08:00,0.77632,0.77641,0.77629,0.77641,25600000.0
2006-07-20 08:09:00,0.77639,0.77639,0.77618,0.77623,12800000.0
2006-07-20 08:10:00,0.77629,0.77629,0.77615,0.7762,38800000.0
2006-07-20 08:11:00,0.77615,0.77615,0.77587,0.7761,17600000.0
2006-07-20 08:12:00,0.77611,0.77617,0.77608,0.77608,12800000.0
2006-07-20 08:13:00,0.7762,0.77624,0.77617,0.77623,12800000.0
2006-07-20 08:14:00,0.7761,0.7761,0.77596,0.77601,12800000.0
2006-07-20 08:15:00,0.77614,0.77646,0.77613,0.77646,17000000.0
2006-07-20 08:16:00,0.77641,0.77641,0.77608,0.77613,14200000.0
2006-07-20 08:17:00,0.77619,0.77623,0.77613,0.77615,27200000.0
2006-07-20 08:18:00,0.77607,0.77607,0.77587,0.77587,11200000.0
2006-07-20 08:19:00,0.77594,0.77602,0.77591,0.77602,12800000.0
2006-07-20 08:20:00,0.77596,0.77612,0.77596,0.77612,17600000.0
2006-07-20 08:21:00,0.77608,0.77629,0.77596,0.77629,16000000.0
2006-07-20 08:22:00,0.77631,0.77631,0.77594,0.77606,12800000.0
2006-07-20 08:23:00,0.77603,0.77603,0.77595,0.77601,22400000.0
2006-07-20 08:24:00,0.77598,0.77605,0.77596,0.77596,25600000.0
2006-07-20 08:25:00,0.7761,0.7761,0.77592,0.77598,11200000.0
2006-07-20 08:26:00,0.77609,0.77632,0.77603,0.77632,11200000.0
2006-07-20 08:27:00,0.77639,0.77639,0.77623,0.77629,14400000.0
2006-07-20 08:28:00,0.77629,0.77638,0.77627,0.77638,14400000.0
2006-07-20 08:29:00,0.77634,0.7766,0.77634,0.7766,37200000.0
2006-07-20 08:30:00,0.77658,0.77666,0.77653,0.77666,40800000.0
2006-07-20 08:31:00,0.77668,0.77675,0.77638,0.77638,14400000.0
2006-07-20 08:32:00,0.7764,0.77652,0.7764,0.7765,11200000.0
2006-07-20 08:33:00,0.77661,0.77686,0.77661,0.77681,17600000.0
2006-07-20 08:34:00,0.77681,0.77708,0.77681,0.77708,11200000.0
2006-07-20 08:35:00,0.77713,0.77716,0.77693,0.77711,54800000.0
2006-07-20 08:36:00,0.77704,0.77709,0.77701,0.77709,21200000.0
2006-07-20 08:37:00,0.77693,0.77713,0.77693,0.77705,14800000.0
2006-07-20 08:38:00,0.77706,0.77716,0.77705,0.77709,12800000.0
2006-07-20 08:40:00,0.77713,0.77713,0.77692,0.77692,17600000.0
2006-07-20 08:41:00,0.77695,0.77699,0.77686,0.77686,14400000.0
2006-07-20 08:42:00,0.77696,0.77703,0.77688,0.77703,12800000.0
2006-07-20 08:43:00,0.77708,0.77715,0.77702,0.77715,11200000.0
2006-07-20 08:44:00,0.77721,0.77738,0.77721,0.77723,27200000.0
2006-07-20 08:45:00,0.77712,0.77734,0.77709,0.77734,14400000.0
2006-07-20 08:46:00,0.7772,0.77735,0.7772,0.77735,15400000.0
2006-07-20 08:47:00,0.77719,0.77724,0.77713,0.77714,12800000.0
2006-07-20 08:48:00,0.77692,0.77694,0.77682,0.77692,51200000.0
2006-07-20 08:49:00,0.77691,0.77691,0.77685,0.77691,11200000.0
2006-07-20 08:50:00,0.77679,0.77679,0.77649,0.77649,17600000.0
2006-07-20 08:51:00,0.77643,0.7766,0.77639,0.7766,8000000.0
2006-07-20 08:52:00,0.77667,0.77669,0.7766,0.77663,53200000.0
2006-07-20 08:54:00,0.77661,0.77665,0.77654,0.77658,12800000.0
2006-07-20 08:55:00,0.77661,0.77661,0.77645,0.77651,52800000.0
2006-07-20 08:56:00,0.77648,0.77648,0.77643,0.77643,20800000.0
2006-07-20 08:57:00,0.77634,0.77634,0.77625,0.77626,17600000.0
2006-07-20 08:58:00,0.77623,0.77623,0.77613,0.77613,18000000.0
2006-07-20 09:00:00,0.77616,0.77618,0.77609,0.77615,48000000.0
2006-07-20 09:01:00,0.77609,0.77625,0.77609,0.7762,19200000.0
2006-07-20 09:02:00,0.77614,0.77614,0.77602,0.77603,22400000.0
2006-07-20 09:04:00,0.77616,0.77616,0.77606,0.77613,30400000.0
2006-07-20 09:05:00,0.77608,0.77616,0.77608,0.77612,24000000.0
2006-07-20 09:06:00,0.77611,0.77627,0.77611,0.77618,40400000.0
2006-07-20 09:07:00,0.77608,0.77609,0.7757,0.7757,16400000.0
2006-07-20 09:08:00,0.77587,0.77606,0.77587,0.77598,17600000.0
2006-07-20 09:09:00,0.77611,0.7763,0.77611,0.77625,48000000.0
2006-07-20 09:10:00,0.77631,0.77636,0.77626,0.77636,41600000.0
2006-07-20 09:11:00,0.77639,0.77639,0.77628,0.77629,11200000.0
2006-07-20 09:12:00,0.77622,0.77622,0.77611,0.77611,8000000.0
2006-07-20 09:13:00,0.77601,0.77613,0.77593,0.77604,12800000.0
2006-07-20 09:14:00,0.7761,0.77611,0.77509,0.776,12800000.0
2006-07-20 09:15:00,0.77597,0.77602,0.77594,0.77597,36800000.0
2006-07-20 09:16:00,0.77601,0.77601,0.77577,0.77577,11200000.0
2006-07-20 09:19:00,0.77595,0.77595,0.77583,0.77584,12800000.0
2006-07-20 09:20:00,0.77587,0.7759,0.77576,0.77576,51400000.0
2006-07-20 09:21:00,0.77575,0.77575,0.77568,0.77568,62400000.0
2006-07-20 09:22:00,0.77578,0.77584,0.77571,0.77584,8000000.0
2006-07-20 09:23:00,0.77585,0.77593,0.77585,0.77593,12800000.0
2006-07-20 09:24:00,0.77599,0.77616,0.77599,0.77616,38400000.0
2006-07-20 09:25:00,0.77621,0.77621,0.77609,0.7761,41600000.0
2006-07-20 09:26:00,0.77609,0.77617,0.77603,0.77617,12800000.0
2006-07-20 09:27:00,0.77606,0.77618,0.77602,0.77612,84800000.0
2006-07-20 09:28:00,0.77611,0.77616,0.77605,0.77608,52200000.0
2006-07-20 09:29:00,0.77608,0.77615,0.77606,0.77607,16000000.0
2006-07-20 09:30:00,0.77616,0.77616,0.77602,0.77602,30400000.0
2006-07-20 09:31:00,0.77585,0.77597,0.77585,0.77597,11200000.0
2006-07-20 09:32:00,0.77585,0.77585,0.77563,0.77563,11200000.0
2006-07-20 09:33:00,0.77568,0.77572,0.77566,0.77572,41600000.0
2006-07-20 09:34:00,0.77576,0.77576,0.7756,0.77561,51200000.0
2006-07-20 09:35:00,0.77535,0.77587,0.77535,0.77587,72800000.0
2006-07-20 09:36:00,0.7757,0.7757,0.77538,0.77541,12800000.0
2006-07-20 09:37:00,0.77545,0.77545,0.77531,0.77538,46400000.0
2006-07-20 09:38:00,0.77537,0.77551,0.77533,0.7754,35200000.0
2006-07-20 09:39:00,0.77525,0.77525,0.77494,0.77502,64000000.0
2006-07-20 09:40:00,0.77508,0.77508,0.77487,0.77487,70400000.0
2006-07-20 09:41:00,0.77507,0.77512,0.77491,0.77504,51200000.0
2006-07-20 09:42:00,0.77499,0.77527,0.77494,0.77527,8000000.0
2006-07-20 09:43:00,0.77499,0.77501,0.77485,0.77485,11200000.0
2006-07-20 09:44:00,0.77484,0.77508,0.77481,0.77481,17600000.0
2006-07-20 09:45:00,0.77496,0.77504,0.77494,0.77504,14400000.0
2006-07-20 09:46:00,0.77513,0.77521,0.77505,0.77506,30800000.0
2006-07-20 09:47:00,0.77501,0.7751,0.77501,0.7751,22800000.0
2006-07-20 09:48:00,0.77499,0.77514,0.77499,0.77514,11200000.0
2006-07-20 09:49:00,0.77502,0.77512,0.7748,0.7748,53200000.0
2006-07-20 09:51:00,0.77495,0.77499,0.77493,0.77496,86800000.0
2006-07-20 09:52:00,0.77495,0.77512,0.77495,0.77512,70400000.0
2006-07-20 09:53:00,0.77505,0.77505,0.77482,0.77482,59200000.0
2006-07-20 09:54:00,0.77491,0.77495,0.77481,0.77492,11200000.0
2006-07-20 09:55:00,0.77464,0.77464,0.77444,0.77444,49600000.0
2006-07-20 09:56:00,0.77452,0.7746,0.77451,0.77457,65400000.0
2006-07-20 09:57:00,0.77454,0.77456,0.77449,0.77456,41600000.0
2006-07-20 09:58:00,0.77408,0.77408,0.77294,0.77402,14400000.0
2006-07-20 09:59:00,0.77403,0.7741,0.77402,0.7741,65600000.0
2006-07-20 10:00:00,0.77408,0.77419,0.77395,0.77419,80000000.0
2006-07-20 10:01:00,0.77428,0.77451,0.77428,0.77438,61800000.0
2006-07-20 10:02:00,0.77427,0.77427,0.77417,0.77417,56800000.0
2006-07-20 10:03:00,0.77421,0.7743,0.77421,0.77428,54400000.0
2006-07-20 10:04:00,0.7742,0.7742,0.7741,0.7741,14400000.0
2006-07-20 10:06:00,0.77402,0.77402,0.77386,0.77398,52800000.0
2006-07-20 10:07:00,0.77398,0.77398,0.7739,0.7739,11200000.0
2006-07-20 10:08:00,0.77367,0.77371,0.77353,0.7736,70800000.0
2006-07-20 10:09:00,0.77354,0.77356,0.77348,0.77348,73000000.0
2006-07-20 10:10:00,0.77362,0.77383,0.77361,0.77383,9600000.0
2006-07-20 10:11:00,0.77394,0.77397,0.77381,0.77381,103400000.0
2006-07-20 10:12:00,0.77389,0.77393,0.77297,0.77391,14400000.0
2006-07-20 10:14:00,0.7739,0.77398,0.77387,0.77391,68800000.0
2006-07-20 10:15:00,0.77382,0.77384,0.7737,0.7737,49600000.0
2006-07-20 10:16:00,0.77383,0.77388,0.77374,0.77388,49600000.0
2006-07-20 10:17:00,0.77378,0.77389,0.77378,0.77383,56000000.0
2006-07-20 10:18:00,0.77372,0.77385,0.77368,0.7738,12800000.0
2006-07-20 10:19:00,0.77368,0.77376,0.77366,0.77368,59000000.0
2006-07-20 10:20:00,0.77373,0.77373,0.77365,0.77366,12800000.0
2006-07-20 10:21:00,0.77357,0.77377,0.77357,0.77377,38400000.0
2006-07-20 10:22:00,0.7739,0.7739,0.77372,0.77376,16000000.0
2006-07-20 10:23:00,0.77368,0.77368,0.77345,0.77354,74000000.0
2006-07-20 10:24:00,0.77361,0.77365,0.77358,0.77358,67200000.0
2006-07-20 10:25:00,0.77351,0.77362,0.77344,0.77347,101200000.0
2006-07-20 10:26:00,0.77334,0.77344,0.77315,0.77329,94400000.0
2006-07-20 10:27:00,0.77347,0.77347,0.77335,0.77335,62200000.0
2006-07-20 10:28:00,0.7733,0.77371,0.7733,0.77371,64000000.0
2006-07-20 10:29:00,0.77374,0.77383,0.77374,0.77381,49600000.0
2006-07-20 10:30:00,0.77363,0.77371,0.77362,0.77366,43200000.0
2006-07-20 10:31:00,0.77367,0.77367,0.77357,0.77367,47400000.0
2006-07-20 10:32:00,0.7738,0.77388,0.77368,0.77385,54400000.0
2006-07-20 10:33:00,0.77393,0.77414,0.77393,0.77414,20800000.0
2006-07-20 10:34:00,0.77416,0.77416,0.77398,0.77406,33600000.0
2006-07-20 10:35:00,0.77411,0.77411,0.77397,0.77404,30400000.0
2006-07-20 10:36:00,0.77388,0.77407,0.77388,0.77396,17600000.0
2006-07-20 10:37:00,0.77391,0.77391,0.77385,0.77388,25600000.0
2006-07-20 10:38:00,0.77385,0.77385,0.77369,0.77377,8000000.0
2006-07-20 10:39:00,0.77381,0.77404,0.77381,0.77404,20800000.0
2006-07-20 10:40:00,0.77393,0.77393,0.77374,0.77377,12800000.0
2006-07-20 10:41:00,0.77373,0.77382,0.77363,0.77373,13200000.0
2006-07-20 10:42:00,0.77367,0.77367,0.77347,0.77347,31400000.0
2006-07-20 10:43:00,0.77339,0.77343,0.77338,0.77339,32400000.0
2006-07-20 10:44:00,0.77333,0.77345,0.7733,0.77345,14400000.0
2006-07-20 10:45:00,0.77358,0.7736,0.77352,0.7736,35200000.0
2006-07-20 10:46:00,0.77362,0.77368,0.77361,0.77363,36800000.0
2006-07-20 10:47:00,0.77361,0.77364,0.77347,0.77357,25600000.0
2006-07-20 10:48:00,0.77349,0.77349,0.7734,0.77349,35600000.0
2006-07-20 10:50:00,0.77366,0.77373,0.77349,0.77373,17600000.0
2006-07-20 10:51:00,0.77361,0.77361,0.7734,0.77347,16000000.0
2006-07-20 10:52:00,0.77347,0.77357,0.77322,0.77353,9600000.0
2006-07-20 10:53:00,0.77345,0.77351,0.7734,0.77348,68800000.0
2006-07-20 10:54:00,0.77351,0.77366,0.77351,0.77366,38800000.0
2006-07-20 10:55:00,0.77365,0.77365,0.77336,0.77364,9000000.0
2006-07-20 10:56:00,0.7737,0.7737,0.77355,0.77361,49600000.0
2006-07-20 10:57:00,0.77366,0.77378,0.77366,0.77378,41600000.0
2006-07-20 10:58:00,0.77363,0.7737,0.77352,0.77352,49600000.0
2006-07-20 10:59:00,0.77353,0.77361,0.77352,0.77361,46400000.0
2006-07-20 11:00:00,0.77358,0.77362,0.77355,0.77362,43000000.0
2006-07-20 11:01:00,0.77361,0.7737,0.7736,0.77365,54400000.0
2006-07-20 11:02:00,0.77362,0.77362,0.77352,0.77352,14400000.0
2006-07-20 11:03:00,0.77356,0.77356,0.77348,0.77351,44800000.0
2006-07-20 11:04:00,0.77351,0.77357,0.77351,0.77357,40000000.0
2006-07-20 11:05:00,0.77356,0.77365,0.77356,0.77362,20800000.0
2006-07-20 11:06:00,0.77361,0.77361,0.77357,0.77358,33600000.0
2006-07-20 11:07:00,0.77351,0.77351,0.7732,0.7732,11200000.0
2006-07-20 11:08:00,0.77345,0.77345,0.77321,0.77321,32000000.0
2006-07-20 11:09:00,0.77313,0.77332,0.77311,0.77331,61800000.0
2006-07-20 11:10:00,0.77324,0.77324,0.77317,0.7732,43200000.0
2006-07-20 11:11:00,0.77316,0.77321,0.77294,0.77294,60800000.0
2006-07-20 11:12:00,0.77285,0.77288,0.77252,0.77252,67200000.0
2006-07-20 11:13:00,0.77244,0.77246,0.77235,0.77235,11600000.0
2006-07-20 11:14:00,0.77244,0.77279,0.77244,0.77279,55200000.0
2006-07-20 11:15:00,0.77277,0.77291,0.7727,0.77291,14400000.0
2006-07-20 11:16:00,0.77279,0.77299,0.77279,0.77296,12800000.0
2006-07-20 11:17:00,0.77303,0.77303,0.77278,0.77278,16000000.0
2006-07-20 11:20:00,0.77274,0.77274,0.77262,0.77262,52800000.0
2006-07-20 11:21:00,0.77258,0.77262,0.77255,0.77262,38400000.0
2006-07-20 11:22:00,0.7727,0.77278,0.7727,0.77271,59600000.0
2006-07-20 11:23:00,0.77259,0.77259,0.77231,0.77231,8000000.0
2006-07-20 11:24:00,0.77224,0.77224,0.77191,0.77191,65600000.0
2006-07-20 11:25:00,0.77196,0.7721,0.77194,0.77204,48000000.0
2006-07-20 11:26:00,0.77243,0.77247,0.77234,0.77235,16000000.0
2006-07-20 11:28:00,0.77217,0.77221,0.77217,0.7722,9600000.0
2006-07-20 11:29:00,0.77225,0.77229,0.77215,0.77215,44800000.0
2006-07-20 11:30:00,0.77212,0.77213,0.77204,0.77212,28800000.0
2006-07-20 11:31:00,0.77211,0.77221,0.77202,0.77221,32000000.0
2006-07-20 11:32:00,0.77214,0.77217,0.77214,0.77217,46800000.0
2006-07-20 11:33:00,0.77217,0.77217,0.77206,0.7721,30400000.0
2006-07-20 11:34:00,0.77197,0.7721,0.77197,0.7721,33600000.0
2006-07-20 11:35:00,0.77193,0.77196,0.77185,0.77185,31400000.0
2006-07-20 11:37:00,0.77172,0.77179,0.77167,0.77167,46400000.0
2006-07-20 11:38:00,0.77172,0.77182,0.77171,0.77174,41600000.0
2006-07-20 11:39:00,0.77184,0.77194,0.77181,0.77194,17600000.0
2006-07-20 11:40:00,0.77187,0.77187,0.77184,0.77184,19200000.0
2006-07-20 11:41:00,0.77182,0.77187,0.77182,0.77187,54400000.0
2006-07-20 11:42:00,0.77182,0.77188,0.77182,0.77187,30800000.0
2006-07-20 11:43:00,0.77177,0.77193,0.77177,0.77185,11200000.0
2006-07-20 11:44:00,0.77184,0.77196,0.7718,0.77183,52800000.0
2006-07-20 11:45:00,0.77168,0.77168,0.77149,0.77149,44600000.0
2006-07-20 11:46:00,0.77134,0.77137,0.77129,0.77137,11200000.0
2006-07-20 11:47:00,0.7714,0.77148,0.7714,0.77148,38400000.0
2006-07-20 11:48:00,0.7715,0.7715,0.77143,0.77149,20800000.0
2006-07-20 11:49:00,0.77149,0.77149,0.77137,0.77137,56400000.0
2006-07-20 11:50:00,0.77134,0.77137,0.77131,0.77135,11200000.0
2006-07-20 11:51:00,0.77145,0.77149,0.7714,0.7714,44800000.0
2006-07-20 11:52:00,0.7714,0.77145,0.7714,0.77145,37200000.0
2006-07-20 11:53:00,0.77148,0.7715,0.77147,0.7715,42000000.0
2006-07-20 11:54:00,0.77154,0.77164,0.77149,0.77149,35200000.0
2006-07-20 11:55:00,0.77147,0.77155,0.77145,0.77155,51200000.0
2006-07-20 11:57:00,0.77157,0.77166,0.77151,0.77157,33000000.0
2006-07-20 11:58:00,0.77156,0.77171,0.77156,0.77171,38200000.0
2006-07-20 11:59:00,0.77174,0.77186,0.77171,0.77181,62400000.0
2006-07-20 12:00:00,0.77179,0.77179,0.77173,0.77173,33600000.0
2006-07-20 12:01:00,0.77188,0.77228,0.77188,0.77228,25000000.0
2006-07-20 12:02:00,0.77223,0.77223,0.77206,0.77214,16400000.0
2006-07-20 12:03:00,0.77211,0.77211,0.77203,0.77203,52000000.0
2006-07-20 12:04:00,0.77203,0.77211,0.77203,0.77211,17600000.0
2006-07-20 12:05:00,0.77216,0.7723,0.77213,0.7723,28800000.0
2006-07-20 12:06:00,0.77231,0.77243,0.77226,0.77243,22400000.0
2006-07-20 12:07:00,0.7725,0.7725,0.7723,0.77234,17600000.0
2006-07-20 12:08:00,0.77237,0.77237,0.77217,0.77217,11600000.0
2006-07-20 12:09:00,0.77235,0.77245,0.77235,0.77243,12800000.0
2006-07-20 12:11:00,0.77213,0.77219,0.77185,0.77185,34000000.0
2006-07-20 12:12:00,0.77182,0.77201,0.77182,0.77198,40000000.0
2006-07-20 12:13:00,0.77212,0.77233,0.77212,0.77233,17600000.0
2006-07-20 12:14:00,0.77209,0.77219,0.77195,0.77195,17600000.0
2006-07-20 12:15:00,0.77191,0.77208,0.77191,0.77208,35600000.0
2006-07-20 12:17:00,0.77207,0.77211,0.77204,0.7721,49400000.0
2006-07-20 12:18:00,0.77214,0.77232,0.77214,0.77232,49600000.0
2006-07-20 12:19:00,0.77228,0.77228,0.77213,0.77227,35600000.0
2006-07-20 12:20:00,0.77229,0.7723,0.77213,0.77229,41600000.0
2006-07-20 12:21:00,0.77218,0.77229,0.7721,0.77229,64000000.0
2006-07-20 12:22:00,0.77234,0.77239,0.77224,0.77234,16000000.0
2006-07-20 12:23:00,0.77235,0.77243,0.77235,0.7724,29600000.0
2006-07-20 12:24:00,0.77245,0.77261,0.77245,0.77257,47800000.0
2006-07-20 12:25:00,0.77251,0.77251,0.77239,0.77245,25000000.0
2006-07-20 12:26:00,0.77246,0.77246,0.77229,0.77233,28800000.0
2006-07-20 12:27:00,0.77235,0.77236,0.77226,0.77235,46400000.0
2006-07-20 12:28:00,0.77217,0.77217,0.77202,0.77217,70400000.0
2006-07-20 12:29:00,0.77225,0.77249,0.77144,0.77149,78800000.0
2006-07-20 12:30:00,0.77242,0.77242,0.77118,0.7721,44400000.0
2006-07-20 12:31:00,0.7721,0.7721,0.77191,0.77191,68800000.0
2006-07-20 12:32:00,0.77198,0.77254,0.77198,0.77245,31400000.0
2006-07-20 12:33:00,0.77216,0.77218,0.77202,0.77204,33000000.0
2006-07-20 12:34:00,0.77239,0.77246,0.77239,0.77239,14400000.0
2006-07-20 12:35:00,0.77234,0.77234,0.7723,0.77231,25600000.0
2006-07-20 12:36:00,0.77211,0.77212,0.77201,0.77207,55400000.0
2006-07-20 12:37:00,0.77225,0.77229,0.77223,0.77228,32000000.0
2006-07-20 12:38:00,0.77217,0.77217,0.7718,0.77206,27200000.0
2006-07-20 12:39:00,0.77204,0.77204,0.772,0.772,24400000.0
2006-07-20 12:40:00,0.77197,0.77202,0.77194,0.77202,14400000.0
2006-07-20 12:41:00,0.7721,0.7721,0.77197,0.77197,14400000.0
2006-07-20 12:42:00,0.77192,0.77196,0.77186,0.77196,13800000.0
2006-07-20 12:43:00,0.77199,0.77199,0.77187,0.77199,14400000.0
2006-07-20 12:44:00,0.77195,0.77203,0.77195,0.77201,43200000.0
2006-07-20 12:45:00,0.77199,0.77205,0.77199,0.77205,43200000.0
2006-07-20 12:46:00,0.77188,0.77192,0.77186,0.77186,64400000.0
2006-07-20 12:47:00,0.77185,0.772,0.77185,0.77197,9600000.0
2006-07-20 12:48:00,0.77202,0.77229,0.77201,0.77229,46800000.0
2006-07-20 12:50:00,0.77216,0.77216,0.77143,0.77211,16400000.0
2006-07-20 12:51:00,0.77214,0.77217,0.77207,0.77217,12800000.0
2006-07-20 12:52:00,0.77217,0.77221,0.77212,0.77212,25600000.0
2006-07-20 12:53:00,0.77227,0.77233,0.77227,0.77231,14400000.0
2006-07-20 12:54:00,0.77224,0.77224,0.77214,0.77214,38400000.0
2006-07-20 12:55:00,0.77217,0.77217,0.77203,0.77205,17000000.0
2006-07-20 12:56:00,0.77216,0.77236,0.77216,0.77236,32400000.0
2006-07-20 12:57:00,0.77234,0.77234,0.77214,0.77232,36800000.0
2006-07-20 12:58:00,0.77227,0.77252,0.77225,0.77252,21200000.0
2006-07-20 12:59:00,0.77255,0.77265,0.77255,0.77265,4800000.0
2006-07-20 13:00:00,0.7725,0.7725,0.77189,0.77194,11200000.0
2006-07-20 13:01:00,0.77192,0.77217,0.77192,0.77217,35200000.0
2006-07-20 13:02:00,0.77231,0.77236,0.77229,0.77236,19200000.0
2006-07-20 13:03:00,0.7724,0.77245,0.77237,0.77245,24000000.0
2006-07-20 13:04:00,0.77229,0.77229,0.77222,0.77222,12200000.0
2006-07-20 13:05:00,0.77215,0.77223,0.77207,0.77223,19200000.0
2006-07-20 13:06:00,0.77212,0.77213,0.77205,0.77213,20800000.0
2006-07-20 13:07:00,0.77214,0.77217,0.7721,0.7721,20800000.0
2006-07-20 13:08:00,0.77211,0.77214,0.77195,0.77195,33000000.0
2006-07-20 13:09:00,0.77189,0.77189,0.77071,0.77071,38400000.0
2006-07-20 13:10:00,0.77096,0.77129,0.77096,0.77129,8000000.0
2006-07-20 13:11:00,0.77146,0.77159,0.77146,0.77158,23400000.0
2006-07-20 13:12:00,0.77146,0.77159,0.77146,0.77155,12200000.0
2006-07-20 13:13:00,0.77168,0.77184,0.77167,0.77173,25600000.0
2006-07-20 13:14:00,0.77172,0.77173,0.77165,0.77167,44800000.0
2006-07-20 13:16:00,0.77163,0.7717,0.77156,0.77156,29800000.0
2006-07-20 13:17:00,0.7718,0.77207,0.7718,0.77207,36800000.0
2006-07-20 13:18:00,0.77205,0.77217,0.77205,0.77213,66600000.0
2006-07-20 13:19:00,0.77228,0.77259,0.77228,0.77259,58400000.0
2006-07-20 13:20:00,0.77256,0.77262,0.77247,0.7725,12800000.0
2006-07-20 13:21:00,0.77263,0.77263,0.77252,0.77252,65600000.0
2006-07-20 13:22:00,0.77256,0.77292,0.77256,0.77291,53200000.0
2006-07-20 13:23:00,0.77291,0.77303,0.77291,0.77302,16000000.0
2006-07-20 13:24:00,0.77315,0.77315,0.77291,0.77291,11200000.0
2006-07-20 13:25:00,0.77308,0.77314,0.77308,0.7731,12800000.0
2006-07-20 13:26:00,0.77299,0.77299,0.77285,0.77287,30400000.0
2006-07-20 13:27:00,0.77279,0.77313,0.77279,0.77305,49400000.0
2006-07-20 13:28:00,0.77311,0.77315,0.77307,0.7731,57600000.0
2006-07-20 13:29:00,0.77331,0.77337,0.77327,0.77331,40400000.0
2006-07-20 13:30:00,0.77337,0.77337,0.77314,0.7733,11600000.0
2006-07-20 13:31:00,0.77354,0.77368,0.77349,0.77365,12800000.0
2006-07-20 13:32:00,0.77378,0.77386,0.77378,0.77383,41000000.0
2006-07-20 13:33:00,0.77389,0.77389,0.77352,0.77352,24000000.0
2006-07-20 13:34:00,0.77339,0.77353,0.77335,0.77342,17600000.0
2006-07-20 13:35:00,0.77347,0.77365,0.77344,0.77365,16000000.0
2006-07-20 13:36:00,0.77385,0.77385,0.77369,0.77382,45800000.0
2006-07-20 13:37:00,0.77394,0.77416,0.77389,0.77416,17600000.0
2006-07-20 13:38:00,0.77401,0.77401,0.77378,0.77379,43200000.0
2006-07-20 13:39:00,0.77366,0.77384,0.77366,0.77384,14400000.0
2006-07-20 13:40:00,0.77393,0.77431,0.77393,0.77431,49600000.0
2006-07-20 13:41:00,0.7743,0.7743,0.77396,0.77396,29600000.0
2006-07-20 13:42:00,0.77391,0.77429,0.77391,0.77427,38400000.0
2006-07-20 13:43:00,0.77418,0.77418,0.77403,0.77403,11200000.0
2006-07-20 13:44:00,0.77396,0.77416,0.77385,0.77385,27200000.0
2006-07-20 13:45:00,0.77382,0.77382,0.77375,0.77375,12200000.0
2006-07-20 13:46:00,0.77372,0.7739,0.77372,0.7739,9600000.0
2006-07-20 13:47:00,0.77392,0.77406,0.77386,0.77386,41600000.0
2006-07-20 13:48:00,0.77383,0.77387,0.77378,0.77387,12800000.0
2006-07-20 13:49:00,0.77385,0.77391,0.77382,0.77384,35200000.0
2006-07-20 13:50:00,0.77385,0.7739,0.77385,0.77386,9600000.0
2006-07-20 13:51:00,0.77392,0.77392,0.77383,0.77384,28800000.0
2006-07-20 13:52:00,0.77364,0.77364,0.77338,0.77338,16400000.0
2006-07-20 13:53:00,0.77335,0.77335,0.77301,0.77301,11200000.0
2006-07-20 13:54:00,0.77319,0.77328,0.77294,0.77294,36200000.0
2006-07-20 13:55:00,0.77289,0.77299,0.77289,0.77299,32400000.0
2006-07-20 13:56:00,0.77324,0.77325,0.77314,0.77325,11200000.0
2006-07-20 13:57:00,0.7733,0.7733,0.77322,0.7733,22400000.0
2006-07-20 13:58:00,0.77334,0.77337,0.77332,0.77337,41600000.0
2006-07-20 13:59:00,0.77326,0.77326,0.77311,0.77316,56000000.0
2006-07-20 14:00:00,0.77332,0.7735,0.77328,0.7735,28800000.0
2006-07-20 14:01:00,0.77353,0.7736,0.77353,0.7736,19200000.0
2006-07-20 14:02:00,0.77355,0.77355,0.77347,0.77351,38400000.0
2006-07-20 14:03:00,0.77352,0.77352,0.77335,0.77342,22400000.0
2006-07-20 14:04:00,0.7732,0.77337,0.7732,0.77337,11200000.0
2006-07-20 14:05:00,0.77344,0.77349,0.77339,0.77341,12800000.0
2006-07-20 14:06:00,0.77338,0.77359,0.77338,0.77359,28800000.0
2006-07-20 14:07:00,0.77354,0.77354,0.77344,0.77348,41600000.0
2006-07-20 14:08:00,0.77343,0.7736,0.77343,0.7736,28800000.0
2006-07-20 14:09:00,0.77346,0.77347,0.77339,0.77347,11200000.0
2006-07-20 14:10:00,0.77348,0.77349,0.77341,0.77341,28800000.0
2006-07-20 14:11:00,0.77337,0.77341,0.77331,0.77331,33600000.0
2006-07-20 14:12:00,0.77326,0.77326,0.77303,0.77303,16000000.0
2006-07-20 14:13:00,0.77297,0.77303,0.77289,0.77289,19200000.0
2006-07-20 14:14:00,0.7729,0.77297,0.77287,0.77294,24000000.0
2006-07-20 14:15:00,0.77295,0.77299,0.77291,0.77295,32400000.0
2006-07-20 14:16:00,0.77298,0.77309,0.77297,0.77306,29800000.0
2006-07-20 14:17:00,0.77297,0.77297,0.77283,0.77294,17600000.0
2006-07-20 14:18:00,0.77303,0.77314,0.77303,0.77312,17600000.0
2006-07-20 14:19:00,0.77319,0.77324,0.77317,0.77317,12800000.0
2006-07-20 14:20:00,0.7734,0.7734,0.77323,0.77327,20800000.0
2006-07-20 14:21:00,0.77317,0.7732,0.77305,0.77315,33600000.0
2006-07-20 14:22:00,0.7731,0.77344,0.7731,0.77344,14400000.0
2006-07-20 14:23:00,0.77334,0.77334,0.77322,0.77322,28800000.0
2006-07-20 14:24:00,0.77319,0.77334,0.77317,0.77334,26600000.0
2006-07-20 14:25:00,0.7734,0.77352,0.77337,0.77351,34400000.0
2006-07-20 14:26:00,0.7736,0.77366,0.77359,0.77363,22400000.0
2006-07-20 14:27:00,0.77355,0.77355,0.77346,0.77346,11200000.0
2006-07-20 14:28:00,0.77322,0.77351,0.77322,0.77347,14400000.0
2006-07-20 14:29:00,0.77329,0.77329,0.77141,0.77141,19200000.0
2006-07-20 14:30:00,0.76973,0.77342,0.76973,0.77339,11200000.0
2006-07-20 14:31:00,0.77336,0.7734,0.77331,0.77335,11200000.0
2006-07-20 14:32:00,0.77334,0.77336,0.77329,0.77335,12800000.0
2006-07-20 14:33:00,0.77323,0.77338,0.77318,0.77318,14400000.0
2006-07-20 14:34:00,0.7734,0.77341,0.7733,0.77335,16000000.0
2006-07-20 14:35:00,0.77313,0.77316,0.77304,0.7731,16000000.0
2006-07-20 14:36:00,0.77304,0.77307,0.7726,0.7726,14400000.0
2006-07-20 14:37:00,0.77238,0.77243,0.77227,0.77229,16000000.0
2006-07-20 14:38:00,0.77237,0.77253,0.77237,0.77253,12800000.0
2006-07-20 14:39:00,0.7726,0.7726,0.77235,0.77235,13800000.0
2006-07-20 14:40:00,0.77237,0.77241,0.77233,0.77234,12800000.0
2006-07-20 14:41:00,0.77234,0.77234,0.77221,0.77232,11200000.0
2006-07-20 14:42:00,0.77248,0.77273,0.7724,0.77273,12800000.0
2006-07-20 14:43:00,0.77307,0.77344,0.77307,0.77344,12800000.0
2006-07-20 14:44:00,0.77344,0.77344,0.77327,0.77336,12800000.0
2006-07-20 14:45:00,0.77332,0.77348,0.77326,0.77332,11200000.0
2006-07-20 14:46:00,0.77325,0.77325,0.77307,0.77307,11600000.0
2006-07-20 14:47:00,0.77292,0.77294,0.77285,0.77285,12800000.0
2006-07-20 14:48:00,0.7729,0.7729,0.77265,0.77274,11200000.0
2006-07-20 14:49:00,0.77285,0.77291,0.77278,0.77284,11200000.0
2006-07-20 14:50:00,0.77279,0.77279,0.77264,0.77268,12800000.0
2006-07-20 14:51:00,0.7727,0.77279,0.77267,0.77269,14400000.0
2006-07-20 14:52:00,0.77276,0.77288,0.77276,0.77282,11600000.0
2006-07-20 14:53:00,0.77298,0.77327,0.77298,0.77325,16000000.0
2006-07-20 14:54:00,0.77307,0.7732,0.77302,0.77302,12800000.0
2006-07-20 14:56:00,0.77292,0.77292,0.77273,0.77273,12800000.0
2006-07-20 14:57:00,0.77274,0.77282,0.77268,0.77268,16000000.0
2006-07-20 14:58:00,0.77281,0.77298,0.77281,0.77298,10600000.0
2006-07-20 14:59:00,0.773,0.77316,0.773,0.77316,8000000.0
2006-07-20 15:00:00,0.77317,0.77322,0.77306,0.77319,11200000.0
2006-07-20 15:01:00,0.7731,0.7731,0.773,0.77303,11200000.0
2006-07-20 15:02:00,0.77314,0.77351,0.77238,0.77307,16000000.0
2006-07-20 15:03:00,0.77292,0.77292,0.77278,0.77278,12800000.0
2006-07-20 15:04:00,0.77284,0.77299,0.77284,0.77285,15800000.0
2006-07-20 15:06:00,0.77293,0.7731,0.77241,0.7728,18000000.0
2006-07-20 15:07:00,0.77287,0.7729,0.77279,0.77279,11200000.0
2006-07-20 15:08:00,0.77272,0.7728,0.77272,0.7728,12800000.0
2006-07-20 15:09:00,0.77277,0.77296,0.77277,0.77285,17600000.0
2006-07-20 15:10:00,0.77279,0.77297,0.77279,0.77297,12800000.0
2006-07-20 15:11:00,0.77298,0.77305,0.77298,0.77304,8000000.0
2006-07-20 15:12:00,0.77296,0.77301,0.77291,0.77301,11200000.0
2006-07-20 15:13:00,0.77301,0.77301,0.77297,0.77301,8000000.0
2006-07-20 15:14:00,0.77311,0.77327,0.77308,0.77308,11200000.0
2006-07-20 15:15:00,0.77308,0.77315,0.77295,0.77296,12800000.0
2006-07-20 15:16:00,0.77311,0.77322,0.77308,0.77308,12800000.0
2006-07-20 15:17:00,0.77307,0.77326,0.77307,0.77326,11200000.0
2006-07-20 15:18:00,0.77334,0.77347,0.77334,0.77347,12800000.0
2006-07-20 15:19:00,0.77343,0.77346,0.77337,0.77346,14400000.0
2006-07-20 15:20:00,0.77354,0.77363,0.7735,0.7736,12800000.0
2006-07-20 15:21:00,0.77368,0.77375,0.77356,0.77366,12800000.0
2006-07-20 15:22:00,0.7736,0.77361,0.77328,0.77328,9600000.0
2006-07-20 15:23:00,0.77332,0.77339,0.77307,0.77307,17600000.0
2006-07-20 15:24:00,0.7731,0.77324,0.7731,0.77319,16400000.0
2006-07-20 15:25:00,0.77329,0.77348,0.77307,0.77344,17600000.0
2006-07-20 15:26:00,0.77349,0.77357,0.77345,0.77351,12200000.0
2006-07-20 15:27:00,0.77352,0.7736,0.77352,0.7736,12200000.0
2006-07-20 15:28:00,0.77367,0.77367,0.77359,0.7736,12200000.0
2006-07-20 15:29:00,0.7736,0.77371,0.77358,0.77358,12200000.0
2006-07-20 15:30:00,0.77354,0.7736,0.77347,0.77349,12800000.0
2006-07-20 15:31:00,0.77355,0.77365,0.77346,0.77365,12800000.0
2006-07-20 15:32:00,0.77361,0.77367,0.77356,0.77367,11200000.0
2006-07-20 15:33:00,0.77362,0.77376,0.77362,0.77371,11200000.0
2006-07-20 15:34:00,0.77378,0.77378,0.77344,0.77345,9600000.0
2006-07-20 15:35:00,0.77347,0.77361,0.77347,0.77361,11200000.0
2006-07-20 15:36:00,0.77371,0.77373,0.77362,0.77368,12800000.0
2006-07-20 15:37:00,0.77362,0.77362,0.7735,0.77357,17600000.0
2006-07-20 15:39:00,0.77352,0.77354,0.77345,0.77349,14400000.0
2006-07-20 15:40:00,0.77346,0.7735,0.77341,0.77345,12800000.0
2006-07-20 15:41:00,0.77343,0.77353,0.7734,0.77353,12800000.0
2006-07-20 15:42:00,0.77352,0.77352,0.77331,0.77335,12800000.0
2006-07-20 15:43:00,0.77333,0.77333,0.77322,0.77322,16000000.0
2006-07-20 15:44:00,0.77322,0.77331,0.77319,0.77325,13200000.0
2006-07-20 15:45:00,0.77336,0.77338,0.77322,0.77323,16000000.0
2006-07-20 15:46:00,0.77322,0.77333,0.77322,0.77333,17600000.0
2006-07-20 15:47:00,0.7735,0.77359,0.77337,0.77337,10600000.0
2006-07-20 15:48:00,0.77347,0.77364,0.77344,0.77364,11200000.0
2006-07-20 15:49:00,0.77367,0.77369,0.77358,0.7736,16000000.0
2006-07-20 15:50:00,0.77371,0.77372,0.77356,0.77356,12800000.0
2006-07-20 15:51:00,0.77364,0.77367,0.77361,0.77362,16000000.0
2006-07-20 15:52:00,0.77355,0.77362,0.77349,0.77361,12800000.0
2006-07-20 15:53:00,0.77377,0.77377,0.77359,0.77364,16000000.0
2006-07-20 15:54:00,0.77373,0.77389,0.77373,0.77383,12800000.0
2006-07-20 15:56:00,0.77403,0.77416,0.77397,0.77401,16000000.0
2006-07-20 15:57:00,0.77393,0.77393,0.77382,0.77392,12800000.0
2006-07-20 15:58:00,0.77409,0.77418,0.77409,0.77413,12800000.0
2006-07-20 15:59:00,0.77412,0.77413,0.77287,0.77287,17600000.0
2006-07-20 16:00:00,0.77309,0.7739,0.77309,0.7739,11200000.0
2006-07-20 16:01:00,0.77403,0.77404,0.77375,0.77375,17600000.0
2006-07-20 16:02:00,0.7735,0.7736,0.77336,0.77336,11200000.0
2006-07-20 16:03:00,0.77345,0.7738,0.77266,0.77354,12800000.0
2006-07-20 16:04:00,0.77341,0.77341,0.77311,0.77311,14400000.0
2006-07-20 16:05:00,0.77329,0.7734,0.77329,0.77338,12800000.0
2006-07-20 16:06:00,0.77341,0.77355,0.77338,0.77355,16000000.0
2006-07-20 16:07:00,0.77348,0.77356,0.77344,0.77354,12800000.0
2006-07-20 16:08:00,0.77359,0.77365,0.77353,0.77357,17000000.0
2006-07-20 16:09:00,0.77363,0.77366,0.77358,0.77363,12800000.0
2006-07-20 16:10:00,0.77365,0.77378,0.7736,0.77378,14400000.0
2006-07-20 16:11:00,0.77379,0.77407,0.77374,0.77404,14400000.0
2006-07-20 16:12:00,0.77404,0.77414,0.77385,0.77385,14400000.0
2006-07-20 16:13:00,0.77388,0.77405,0.77379,0.77404,13800000.0
2006-07-20 16:14:00,0.77395,0.77395,0.77371,0.77377,11200000.0
2006-07-20 16:15:00,0.77382,0.77385,0.77375,0.77377,14400000.0
2006-07-20 16:16:00,0.77375,0.77394,0.77296,0.7739,12800000.0
2006-07-20 16:17:00,0.77379,0.77379,0.77353,0.77353,11200000.0
2006-07-20 16:18:00,0.77367,0.77367,0.77346,0.77348,11200000.0
2006-07-20 16:19:00,0.77331,0.77338,0.77325,0.77338,12800000.0
2006-07-20 16:20:00,0.77343,0.77343,0.77332,0.77334,16000000.0
2006-07-20 16:21:00,0.77339,0.7734,0.77331,0.77332,11200000.0
2006-07-20 16:22:00,0.77338,0.77361,0.77338,0.77357,12800000.0
2006-07-20 16:23:00,0.77356,0.77384,0.77345,0.77384,11200000.0
2006-07-20 16:24:00,0.77384,0.77397,0.77373,0.77397,17600000.0
2006-07-20 16:25:00,0.77377,0.77377,0.77345,0.7736,12800000.0
2006-07-20 16:26:00,0.77366,0.77368,0.77355,0.77359,17600000.0
2006-07-20 16:27:00,0.77353,0.77357,0.77344,0.77355,18000000.0
2006-07-20 16:28:00,0.77346,0.77352,0.77341,0.77352,7400000.0
2006-07-20 16:29:00,0.77358,0.77361,0.77354,0.77361,11200000.0
2006-07-20 16:30:00,0.77352,0.77358,0.7735,0.77358,13200000.0
2006-07-20 16:31:00,0.77374,0.77381,0.77369,0.77381,14400000.0
2006-07-20 16:32:00,0.77379,0.77388,0.77375,0.7738,12800000.0
2006-07-20 16:33:00,0.77382,0.77391,0.77376,0.77391,11200000.0
2006-07-20 16:34:00,0.77397,0.77397,0.77381,0.77381,11200000.0
2006-07-20 16:35:00,0.77377,0.77388,0.77377,0.77386,12800000.0
2006-07-20 16:36:00,0.77394,0.77396,0.7739,0.77395,17600000.0
2006-07-20 16:37:00,0.77388,0.77422,0.77336,0.77408,17600000.0
2006-07-20 16:38:00,0.77408,0.77408,0.77384,0.77387,12800000.0
2006-07-20 16:39:00,0.77375,0.77403,0.77375,0.77402,11200000.0
2006-07-20 16:40:00,0.77402,0.77402,0.77375,0.77392,14400000.0
2006-07-20 16:41:00,0.77385,0.77385,0.77368,0.77369,14400000.0
2006-07-20 16:42:00,0.77377,0.77377,0.77358,0.77376,12800000.0
2006-07-20 16:43:00,0.77365,0.77379,0.77365,0.77379,16000000.0
2006-07-20 16:44:00,0.77371,0.77381,0.77371,0.77373,12800000.0
2006-07-20 16:45:00,0.77371,0.7738,0.77363,0.7738,12800000.0
2006-07-20 16:46:00,0.77384,0.77385,0.77338,0.77338,11200000.0
2006-07-20 16:47:00,0.77329,0.77337,0.7731,0.7731,17000000.0
2006-07-20 16:48:00,0.77308,0.77315,0.77291,0.77315,18000000.0
2006-07-20 16:49:00,0.77316,0.77316,0.77307,0.77315,17600000.0
2006-07-20 16:50:00,0.77324,0.7733,0.77316,0.77324,11200000.0
2006-07-20 16:51:00,0.77333,0.77365,0.77333,0.77358,11200000.0
2006-07-20 16:52:00,0.77358,0.7737,0.77344,0.77344,12800000.0
2006-07-20 16:53:00,0.77345,0.77358,0.77335,0.77358,11200000.0
2006-07-20 16:54:00,0.77351,0.7736,0.77351,0.77356,11200000.0
2006-07-20 16:55:00,0.77351,0.7736,0.77351,0.77356,12800000.0
2006-07-20 16:56:00,0.77359,0.77366,0.77358,0.77358,11200000.0
2006-07-20 16:57:00,0.77372,0.77373,0.77364,0.77365,11200000.0
2006-07-20 16:58:00,0.77361,0.77361,0.77346,0.77347,16000000.0
2006-07-20 16:59:00,0.77338,0.77338,0.77265,0.77265,13800000.0
2006-07-20 17:00:00,0.77268,0.77311,0.77268,0.77311,17600000.0
2006-07-20 17:01:00,0.77322,0.77322,0.77306,0.77306,11200000.0
2006-07-20 17:02:00,0.773,0.77304,0.77293,0.77304,11200000.0
2006-07-20 17:03:00,0.77309,0.77309,0.77291,0.77304,14400000.0
2006-07-20 17:04:00,0.77303,0.77311,0.77302,0.77307,11600000.0
2006-07-20 17:05:00,0.77306,0.77332,0.77304,0.77332,12800000.0
2006-07-20 17:06:00,0.77329,0.77364,0.77317,0.77364,11200000.0
2006-07-20 17:07:00,0.77361,0.77378,0.77361,0.77378,12800000.0
2006-07-20 17:08:00,0.77382,0.77402,0.77382,0.774,12800000.0
2006-07-20 17:09:00,0.77415,0.77427,0.77412,0.77416,12800000.0
2006-07-20 17:10:00,0.77412,0.77421,0.77412,0.77416,16000000.0
2006-07-20 17:11:00,0.77417,0.77417,0.77397,0.77397,12800000.0
2006-07-20 17:12:00,0.77411,0.77411,0.77399,0.774,12800000.0
2006-07-20 17:13:00,0.77402,0.77418,0.77402,0.77414,12800000.0
2006-07-20 17:14:00,0.77425,0.77425,0.77416,0.77417,11200000.0
2006-07-20 17:15:00,0.77421,0.77428,0.77415,0.77425,14400000.0
2006-07-20 17:16:00,0.77421,0.77422,0.77413,0.77413,11200000.0
2006-07-20 17:17:00,0.77411,0.77434,0.77396,0.77434,14400000.0
2006-07-20 17:18:00,0.77475,0.77486,0.77454,0.7748,14800000.0
2006-07-20 17:19:00,0.77477,0.77482,0.77469,0.77469,12800000.0
2006-07-20 17:20:00,0.77473,0.77494,0.77472,0.77475,16000000.0
2006-07-20 17:21:00,0.77465,0.77481,0.77465,0.77467,11200000.0
2006-07-20 17:22:00,0.77456,0.77456,0.77448,0.77453,11200000.0
2006-07-20 17:23:00,0.77437,0.77449,0.77418,0.77449,12800000.0
2006-07-20 17:24:00,0.7746,0.77477,0.77458,0.77477,17600000.0
2006-07-20 17:25:00,0.77466,0.7747,0.77461,0.77461,11200000.0
2006-07-20 17:26:00,0.77467,0.77467,0.77449,0.77463,13200000.0
2006-07-20 17:27:00,0.77462,0.77482,0.7746,0.77477,12800000.0
2006-07-20 17:28:00,0.7749,0.7749,0.77472,0.77473,11200000.0
2006-07-20 17:29:00,0.77477,0.77495,0.77474,0.77474,11200000.0
2006-07-20 17:30:00,0.77483,0.77488,0.77483,0.77483,12800000.0
2006-07-20 17:31:00,0.77481,0.77481,0.77465,0.77471,17600000.0
2006-07-20 17:32:00,0.77456,0.77476,0.77451,0.77476,13800000.0
2006-07-20 17:33:00,0.77483,0.77487,0.77479,0.77485,11200000.0
2006-07-20 17:34:00,0.77486,0.7749,0.77472,0.77489,12800000.0
2006-07-20 17:35:00,0.77473,0.77485,0.77473,0.77474,11200000.0
2006-07-20 17:36:00,0.77481,0.77481,0.77462,0.77464,10600000.0
2006-07-20 17:38:00,0.77454,0.77457,0.77443,0.77443,17600000.0
2006-07-20 17:39:00,0.77444,0.7745,0.77432,0.77438,11200000.0
2006-07-20 17:40:00,0.77434,0.77439,0.7743,0.7743,12800000.0
2006-07-20 17:41:00,0.77436,0.77448,0.77436,0.77444,12800000.0
2006-07-20 17:42:00,0.77447,0.77457,0.77447,0.77457,8000000.0
2006-07-20 17:43:00,0.7745,0.77468,0.7745,0.77452,12200000.0
2006-07-20 17:44:00,0.77447,0.7746,0.77446,0.77457,16000000.0
2006-07-20 17:45:00,0.77468,0.77475,0.77464,0.77474,14400000.0
2006-07-20 17:46:00,0.77474,0.77475,0.77463,0.77475,14400000.0
2006-07-20 17:47:00,0.7747,0.7747,0.77464,0.77464,11200000.0
2006-07-20 17:49:00,0.77454,0.77466,0.77454,0.77455,12800000.0
2006-07-20 17:50:00,0.77455,0.77455,0.77449,0.77451,11200000.0
2006-07-20 17:52:00,0.77457,0.77461,0.77453,0.77453,12800000.0
2006-07-20 17:53:00,0.77449,0.77456,0.77447,0.77453,11200000.0
2006-07-20 17:54:00,0.77456,0.77456,0.77412,0.77412,16000000.0
2006-07-20 17:57:00,0.77407,0.77413,0.77402,0.77411,11200000.0
2006-07-20 17:58:00,0.7741,0.77411,0.774,0.774,11200000.0
2006-07-20 17:59:00,0.77393,0.77398,0.77355,0.77355,9600000.0
2006-07-20 18:00:00,0.77313,0.77316,0.77273,0.77302,11200000.0
2006-07-20 18:01:00,0.77311,0.77382,0.77311,0.77382,8000000.0
2006-07-20 18:02:00,0.77385,0.77403,0.77385,0.774,16000000.0
2006-07-20 18:03:00,0.77396,0.77429,0.77396,0.77429,12800000.0
2006-07-20 18:04:00,0.77445,0.77451,0.77437,0.77442,12800000.0
2006-07-20 18:05:00,0.77438,0.77438,0.77425,0.77433,17600000.0
2006-07-20 18:06:00,0.77438,0.77438,0.77419,0.77427,11200000.0
2006-07-20 18:07:00,0.77424,0.77431,0.77406,0.77406,11200000.0
2006-07-20 18:08:00,0.7742,0.7742,0.7741,0.77419,14400000.0
2006-07-20 18:09:00,0.77418,0.77418,0.77402,0.77418,12800000.0
2006-07-20 18:10:00,0.77417,0.77424,0.77416,0.77424,11200000.0
2006-07-20 18:11:00,0.77436,0.77442,0.77415,0.77415,12800000.0
2006-07-20 18:12:00,0.77438,0.77442,0.77436,0.77442,11200000.0
2006-07-20 18:13:00,0.77414,0.77414,0.77397,0.77397,13200000.0
2006-07-20 18:14:00,0.77418,0.77423,0.77415,0.77416,11200000.0
2006-07-20 18:15:00,0.77424,0.77436,0.7742,0.77436,11200000.0
2006-07-20 18:16:00,0.77435,0.77443,0.77435,0.7744,14400000.0
2006-07-20 18:17:00,0.77436,0.77453,0.77436,0.77445,16400000.0
2006-07-20 18:18:00,0.77461,0.77465,0.77459,0.77459,10600000.0
2006-07-20 18:19:00,0.77452,0.77452,0.77426,0.77435,11200000.0
2006-07-20 18:20:00,0.77406,0.77406,0.77382,0.77382,17600000.0
2006-07-20 18:21:00,0.77385,0.77387,0.77373,0.77373,12800000.0
2006-07-20 18:22:00,0.77382,0.77389,0.77374,0.77374,11200000.0
2006-07-20 18:23:00,0.77425,0.77444,0.77425,0.77433,12800000.0
2006-07-20 18:24:00,0.77416,0.77416,0.77397,0.77397,11200000.0
2006-07-20 18:25:00,0.77368,0.77368,0.77336,0.77357,18000000.0
2006-07-20 18:26:00,0.77361,0.77376,0.77361,0.77375,9600000.0
2006-07-20 18:27:00,0.77391,0.77427,0.77391,0.77415,14400000.0
2006-07-20 18:28:00,0.77306,0.77411,0.77306,0.77407,12800000.0
2006-07-20 18:29:00,0.77429,0.77442,0.77429,0.77442,12800000.0
2006-07-20 18:30:00,0.77441,0.77441,0.7743,0.77441,12800000.0
2006-07-20 18:31:00,0.77444,0.77444,0.77428,0.77428,16000000.0
2006-07-20 18:32:00,0.77429,0.77437,0.77427,0.77433,11200000.0
2006-07-20 18:33:00,0.77445,0.77454,0.77441,0.7745,11200000.0
2006-07-20 18:34:00,0.77465,0.77473,0.77461,0.77473,17600000.0
2006-07-20 18:35:00,0.77503,0.77503,0.77493,0.77493,8000000.0
2006-07-20 18:36:00,0.77491,0.77491,0.77472,0.77477,17600000.0
2006-07-20 18:37:00,0.77485,0.77491,0.77485,0.77485,11200000.0
2006-07-20 18:38:00,0.77486,0.77486,0.77478,0.77478,8000000.0
2006-07-20 18:39:00,0.77468,0.77476,0.77462,0.77476,11200000.0
2006-07-20 18:40:00,0.77483,0.77486,0.77478,0.77485,12800000.0
2006-07-20 18:41:00,0.77494,0.77518,0.77494,0.77518,12800000.0
2006-07-20 18:42:00,0.7752,0.77526,0.77515,0.77521,17600000.0
2006-07-20 18:43:00,0.77515,0.77522,0.77508,0.77516,12800000.0
2006-07-20 18:44:00,0.77531,0.77536,0.7753,0.77532,16000000.0
2006-07-20 18:45:00,0.77525,0.77525,0.77505,0.77505,12800000.0
2006-07-20 18:47:00,0.77494,0.77499,0.77494,0.77499,9600000.0
2006-07-20 18:49:00,0.775,0.775,0.77491,0.77495,9600000.0
2006-07-20 18:51:00,0.77497,0.77503,0.77496,0.77502,12800000.0
2006-07-20 18:52:00,0.77504,0.77504,0.77407,0.77497,9600000.0
2006-07-20 18:54:00,0.77504,0.77512,0.77503,0.77505,17600000.0
2006-07-20 18:55:00,0.77509,0.77509,0.77487,0.77489,11200000.0
2006-07-20 18:56:00,0.77489,0.77494,0.77481,0.77487,10600000.0
2006-07-20 18:57:00,0.77487,0.77502,0.77487,0.775,16000000.0
2006-07-20 18:58:00,0.77509,0.7752,0.77504,0.7752,12800000.0
2006-07-20 18:59:00,0.77494,0.77498,0.77483,0.77488,12800000.0
2006-07-20 19:00:00,0.7749,0.77492,0.77475,0.77482,16000000.0
2006-07-20 19:01:00,0.77488,0.77495,0.77481,0.77495,11200000.0
2006-07-20 19:02:00,0.77497,0.77498,0.77488,0.77488,11200000.0
2006-07-20 19:03:00,0.77493,0.77523,0.77493,0.77523,12800000.0
2006-07-20 19:04:00,0.77521,0.77535,0.77521,0.77535,14400000.0
2006-07-20 19:05:00,0.7752,0.7752,0.77505,0.77505,11200000.0
2006-07-20 19:06:00,0.77506,0.77513,0.77506,0.77507,14400000.0
2006-07-20 19:08:00,0.77502,0.77509,0.77497,0.77507,12800000.0
2006-07-20 19:09:00,0.77507,0.77511,0.7749,0.77508,12800000.0
2006-07-20 19:14:00,0.77505,0.7751,0.77502,0.77502,11200000.0
2006-07-20 19:15:00,0.77512,0.77512,0.77501,0.77501,11200000.0
2006-07-20 19:17:00,0.77505,0.77513,0.77418,0.77505,12800000.0
2006-07-20 19:18:00,0.7751,0.77511,0.77498,0.77508,11200000.0
2006-07-20 19:19:00,0.77505,0.77505,0.77493,0.77497,11200000.0
2006-07-20 19:20:00,0.7751,0.77517,0.77507,0.77513,11200000.0
2006-07-20 19:22:00,0.77503,0.77503,0.77491,0.77491,12800000.0
2006-07-20 19:23:00,0.77492,0.77492,0.77481,0.77488,10600000.0
2006-07-20 19:24:00,0.77487,0.77496,0.77486,0.77486,11200000.0
2006-07-20 19:25:00,0.77488,0.77493,0.77482,0.77493,8000000.0
2006-07-20 19:28:00,0.77496,0.77498,0.77487,0.77497,10600000.0
2006-07-20 19:29:00,0.77514,0.77516,0.7751,0.77514,8000000.0
2006-07-20 19:30:00,0.77509,0.77511,0.77477,0.77511,12800000.0
2006-07-20 19:33:00,0.7751,0.7751,0.77497,0.77497,16000000.0
2006-07-20 19:36:00,0.77507,0.77507,0.77471,0.77478,17600000.0
2006-07-20 19:37:00,0.77474,0.77474,0.77465,0.77469,13200000.0
2006-07-20 19:38:00,0.77467,0.77472,0.77462,0.7747,11200000.0
2006-07-20 19:39:00,0.77477,0.77481,0.77473,0.77478,11200000.0
2006-07-20 19:40:00,0.77471,0.77473,0.77463,0.77472,11600000.0
2006-07-20 19:42:00,0.77476,0.7748,0.77466,0.77472,11200000.0
2006-07-20 19:44:00,0.77474,0.77494,0.77474,0.77494,12800000.0
2006-07-20 19:45:00,0.77499,0.77499,0.7749,0.77494,11200000.0
2006-07-20 19:46:00,0.77494,0.77504,0.77485,0.77485,14400000.0
2006-07-20 19:47:00,0.77494,0.77494,0.7746,0.7746,16000000.0
2006-07-20 19:48:00,0.77496,0.77502,0.77481,0.77495,11200000.0
2006-07-20 19:49:00,0.77503,0.7752,0.77502,0.7752,17000000.0
2006-07-20 19:51:00,0.7751,0.77511,0.77482,0.77482,14400000.0
2006-07-20 19:53:00,0.77482,0.77508,0.77482,0.77508,8000000.0
2006-07-20 19:54:00,0.7753,0.77535,0.77524,0.77525,17600000.0
2006-07-20 19:55:00,0.77525,0.77525,0.77512,0.7752,17600000.0
2006-07-20 19:56:00,0.77519,0.77528,0.77517,0.77528,11200000.0
2006-07-20 19:57:00,0.77496,0.77526,0.77496,0.77526,12800000.0
2006-07-20 19:58:00,0.77533,0.77541,0.77528,0.77541,13200000.0
2006-07-20 19:59:00,0.77536,0.77536,0.7752,0.77525,11200000.0
2006-07-20 20:00:00,0.77516,0.77516,0.7746,0.7746,12800000.0
2006-07-20 20:01:00,0.77474,0.77494,0.77474,0.77487,17600000.0
2006-07-20 20:02:00,0.77462,0.77466,0.77454,0.77458,18000000.0
2006-07-20 20:03:00,0.77491,0.775,0.77491,0.775,11200000.0
2006-07-20 20:04:00,0.77506,0.77506,0.77472,0.77499,11200000.0
2006-07-20 20:05:00,0.77476,0.77478,0.77473,0.77473,9600000.0
2006-07-20 20:06:00,0.77451,0.77469,0.77451,0.77467,12800000.0
2006-07-20 20:07:00,0.77471,0.77471,0.77454,0.77454,12800000.0
2006-07-20 20:08:00,0.77448,0.77448,0.77431,0.77431,8000000.0
2006-07-20 20:09:00,0.77436,0.77438,0.77431,0.77431,12800000.0
2006-07-20 20:10:00,0.77413,0.77417,0.77405,0.77405,9600000.0
2006-07-20 20:11:00,0.77408,0.77414,0.77408,0.77414,8000000.0
2006-07-20 20:13:00,0.77409,0.77409,0.77373,0.77373,11000000.0
2006-07-20 20:14:00,0.77379,0.77381,0.77368,0.77375,12800000.0
2006-07-20 20:15:00,0.77379,0.77409,0.77379,0.77405,12800000.0
2006-07-20 20:16:00,0.77405,0.77409,0.77395,0.77398,12800000.0
2006-07-20 20:17:00,0.77385,0.77385,0.77364,0.77385,17600000.0
2006-07-20 20:18:00,0.77389,0.77393,0.77377,0.77392,12800000.0
2006-07-20 20:19:00,0.77414,0.7742,0.77405,0.77405,17600000.0
2006-07-20 20:20:00,0.77365,0.77378,0.77365,0.77377,11200000.0
2006-07-20 20:21:00,0.77373,0.77377,0.7737,0.7737,11200000.0
2006-07-20 20:22:00,0.7737,0.7737,0.77343,0.77354,18000000.0
2006-07-20 20:23:00,0.77363,0.77372,0.77362,0.77367,12800000.0
2006-07-20 20:24:00,0.77361,0.77373,0.77361,0.77366,12800000.0
2006-07-20 20:25:00,0.7736,0.7736,0.77353,0.77359,14400000.0
2006-07-20 20:26:00,0.77359,0.7737,0.77356,0.77369,9600000.0
2006-07-20 20:27:00,0.77366,0.77368,0.7735,0.77355,12800000.0
2006-07-20 20:28:00,0.77364,0.77393,0.77364,0.77393,12800000.0
2006-07-20 20:29:00,0.77398,0.77398,0.77387,0.77387,12800000.0
2006-07-20 20:30:00,0.77378,0.77378,0.77367,0.77368,12800000.0
2006-07-20 20:32:00,0.77375,0.77388,0.7735,0.77369,16000000.0
2006-07-20 20:33:00,0.7738,0.77383,0.7738,0.77383,3200000.0
2006-07-20 20:34:00,0.77377,0.77386,0.77356,0.77356,12800000.0
2006-07-20 20:35:00,0.77395,0.77403,0.77395,0.774,8000000.0
2006-07-20 20:36:00,0.77404,0.77408,0.77395,0.77395,8000000.0
2006-07-20 20:38:00,0.77387,0.77389,0.77377,0.77381,12800000.0
2006-07-20 20:39:00,0.77387,0.774,0.77383,0.77383,11200000.0
2006-07-20 20:40:00,0.77388,0.7739,0.77379,0.77379,11200000.0
2006-07-20 20:41:00,0.77402,0.77414,0.77402,0.77402,12800000.0
2006-07-20 20:42:00,0.774,0.77411,0.774,0.77403,14400000.0
2006-07-20 20:43:00,0.77403,0.77412,0.77399,0.77399,8000000.0
2006-07-20 20:44:00,0.77412,0.77428,0.77412,0.77428,12800000.0
2006-07-20 20:45:00,0.77431,0.7744,0.77431,0.77433,11200000.0
2006-07-20 20:46:00,0.7742,0.77436,0.7742,0.77436,11200000.0
2006-07-20 20:47:00,0.77435,0.77455,0.77432,0.77445,16000000.0
2006-07-20 20:49:00,0.77457,0.77467,0.77457,0.77467,14400000.0
2006-07-20 20:50:00,0.77469,0.77471,0.77459,0.77459,12800000.0
2006-07-20 20:51:00,0.77466,0.77481,0.77466,0.77481,12800000.0
2006-07-20 20:53:00,0.77492,0.77507,0.77492,0.77507,12800000.0
2006-07-20 20:54:00,0.77508,0.77508,0.7749,0.77491,11200000.0
2006-07-20 20:55:00,0.77498,0.77499,0.77495,0.77495,15400000.0
2006-07-20 20:56:00,0.77485,0.77497,0.77485,0.77496,11200000.0
2006-07-20 20:57:00,0.77493,0.77493,0.77475,0.77475,9600000.0
2006-07-20 20:58:00,0.7748,0.77487,0.77477,0.77482,8400000.0
2006-07-20 20:59:00,0.77493,0.77493,0.77489,0.77492,8000000.0
2006-07-20 21:00:00,0.77499,0.77503,0.77493,0.77493,8400000.0
2006-07-20 21:01:00,0.77497,0.77504,0.77493,0.77504,12800000.0
2006-07-20 21:10:00,0.77501,0.77501,0.77432,0.77432,3200000.0
2006-07-20 21:11:00,0.77486,0.77492,0.77484,0.77487,17600000.0
2006-07-20 21:12:00,0.77492,0.77492,0.77477,0.77488,14400000.0
2006-07-20 21:13:00,0.77487,0.77494,0.77483,0.77488,12800000.0
2006-07-20 21:14:00,0.77495,0.77499,0.77487,0.77492,11200000.0
2006-07-20 21:15:00,0.77499,0.77503,0.77499,0.77501,8000000.0
2006-07-20 21:16:00,0.775,0.77504,0.775,0.77502,9600000.0
2006-07-20 21:18:00,0.77505,0.77505,0.77499,0.77501,12800000.0
2006-07-20 21:19:00,0.77504,0.77504,0.77497,0.77497,8000000.0
2006-07-20 21:20:00,0.77495,0.77497,0.77482,0.77496,14400000.0
2006-07-20 21:21:00,0.77491,0.77497,0.7749,0.7749,8000000.0
2006-07-20 21:22:00,0.77495,0.775,0.77495,0.775,9600000.0
2006-07-20 21:24:00,0.77489,0.77497,0.77487,0.77492,17600000.0
2006-07-20 21:25:00,0.77483,0.7749,0.77483,0.77485,11200000.0
2006-07-20 21:26:00,0.77482,0.77485,0.77475,0.77483,12800000.0
2006-07-20 21:30:00,0.77484,0.77485,0.77474,0.77482,11200000.0
2006-07-20 21:31:00,0.77482,0.77487,0.77477,0.77487,16000000.0
2006-07-20 21:32:00,0.77479,0.7749,0.77477,0.77477,16000000.0
2006-07-20 21:33:00,0.77489,0.77492,0.7748,0.77487,9600000.0
2006-07-20 21:34:00,0.7749,0.77498,0.77488,0.77496,9600000.0
2006-07-20 21:36:00,0.77509,0.77522,0.77509,0.77514,9600000.0
2006-07-20 21:38:00,0.77521,0.77527,0.77518,0.77518,12800000.0
2006-07-20 21:39:00,0.77529,0.77531,0.77524,0.77531,14400000.0
2006-07-20 21:41:00,0.77533,0.77536,0.77524,0.77536,11200000.0
2006-07-20 21:42:00,0.77535,0.77535,0.77518,0.77522,11200000.0
2006-07-20 21:43:00,0.77531,0.7754,0.77531,0.77536,9600000.0
2006-07-20 21:44:00,0.77534,0.77534,0.77525,0.77528,11200000.0
2006-07-20 21:46:00,0.77526,0.77531,0.7752,0.77531,12800000.0
2006-07-20 21:47:00,0.7752,0.7752,0.77517,0.77517,3200000.0
2006-07-20 21:48:00,0.77514,0.77522,0.77514,0.77514,12800000.0
2006-07-20 21:49:00,0.77521,0.77527,0.77518,0.77526,12800000.0
2006-07-20 21:52:00,0.77527,0.7753,0.77518,0.7753,12800000.0
2006-07-20 21:56:00,0.77527,0.77527,0.77517,0.77517,8000000.0
2006-07-20 21:57:00,0.77518,0.77527,0.77518,0.77522,12200000.0
2006-07-20 21:58:00,0.77522,0.77522,0.77511,0.77511,11200000.0
2006-07-20 21:59:00,0.77521,0.77528,0.77518,0.77522,12800000.0
2006-07-20 22:00:00,0.77528,0.77528,0.77528,0.77528,3200000.0
2006-07-20 22:01:00,0.7753,0.7753,0.77521,0.77527,13200000.0
2006-07-20 22:02:00,0.7753,0.7753,0.77519,0.77519,11200000.0
2006-07-20 22:04:00,0.77518,0.77518,0.77513,0.77513,12800000.0
2006-07-20 22:05:00,0.77512,0.77513,0.77503,0.77503,12200000.0
2006-07-20 22:06:00,0.7751,0.7751,0.775,0.77501,8400000.0
2006-07-20 22:07:00,0.77504,0.77504,0.775,0.775,12800000.0
2006-07-20 22:08:00,0.77487,0.77493,0.77486,0.77493,14400000.0
2006-07-20 22:09:00,0.77486,0.77498,0.77486,0.77498,13200000.0
2006-07-20 22:10:00,0.77498,0.77498,0.77487,0.77487,18000000.0
2006-07-20 22:12:00,0.77489,0.77492,0.77485,0.7749,12800000.0
2006-07-20 22:13:00,0.77492,0.77492,0.77485,0.77485,11200000.0
2006-07-20 22:14:00,0.77482,0.77484,0.77467,0.77484,11200000.0
2006-07-20 22:15:00,0.77479,0.77479,0.77446,0.7747,9600000.0
2006-07-20 22:17:00,0.77473,0.77473,0.77464,0.77464,11600000.0
2006-07-20 22:20:00,0.77477,0.77477,0.77477,0.77477,3200000.0
2006-07-20 22:23:00,0.77474,0.77474,0.77467,0.7747,8400000.0
2006-07-20 22:24:00,0.77471,0.77474,0.77461,0.77468,11600000.0
2006-07-20 22:26:00,0.77468,0.77474,0.77459,0.77459,12800000.0
2006-07-20 22:27:00,0.77459,0.77469,0.77459,0.77469,11200000.0
2006-07-20 22:30:00,0.77471,0.77477,0.7747,0.7747,13200000.0
2006-07-20 22:31:00,0.77469,0.77469,0.77456,0.77464,12800000.0
2006-07-20 22:33:00,0.77459,0.77469,0.77459,0.77464,11200000.0
2006-07-20 22:34:00,0.7747,0.77472,0.77468,0.77468,8000000.0
2006-07-20 22:35:00,0.7747,0.77479,0.77466,0.77479,12800000.0
2006-07-20 22:37:00,0.77479,0.77481,0.77474,0.77476,12800000.0
2006-07-20 22:38:00,0.77469,0.77483,0.77469,0.77473,11200000.0
2006-07-20 22:39:00,0.77484,0.77499,0.77484,0.77492,10000000.0
2006-07-20 22:40:00,0.77499,0.77499,0.77495,0.77496,12800000.0
2006-07-20 22:41:00,0.7749,0.77491,0.77481,0.77491,11200000.0
2006-07-20 22:42:00,0.77494,0.77498,0.77494,0.77498,8000000.0
2006-07-20 22:43:00,0.77493,0.775,0.77493,0.775,12800000.0
2006-07-20 22:44:00,0.77503,0.77509,0.77503,0.77506,11200000.0
2006-07-20 22:45:00,0.77508,0.7751,0.77501,0.77501,13200000.0
2006-07-20 22:46:00,0.77504,0.77505,0.77494,0.775,11200000.0
2006-07-20 22:48:00,0.77499,0.77504,0.77474,0.77504,13800000.0
2006-07-20 22:50:00,0.77508,0.7751,0.77494,0.77499,16000000.0
2006-07-20 22:52:00,0.77495,0.77502,0.77491,0.77502,9600000.0
2006-07-20 22:54:00,0.77497,0.77497,0.77493,0.77493,3200000.0
2006-07-20 22:55:00,0.77478,0.77478,0.77464,0.77473,8000000.0
2006-07-20 22:56:00,0.77482,0.77496,0.77477,0.77496,11200000.0
2006-07-20 22:57:00,0.77496,0.77505,0.77491,0.77505,17600000.0
2006-07-20 22:58:00,0.77509,0.7753,0.77509,0.77526,12800000.0
2006-07-20 23:27:00,0.77493,0.77493,0.77437,0.77437,11200000.0
2006-07-20 23:28:00,0.77392,0.77403,0.77392,0.77403,12800000.0
2006-07-20 23:29:00,0.77403,0.77405,0.77399,0.77405,11200000.0
2006-07-20 23:31:00,0.77404,0.77406,0.77395,0.77406,12800000.0
2006-07-20 23:35:00,0.7741,0.77413,0.77407,0.77407,12800000.0
2006-07-20 23:36:00,0.77387,0.77387,0.77383,0.77383,8000000.0
2006-07-20 23:38:00,0.77387,0.77402,0.77387,0.77402,11200000.0
2006-07-20 23:39:00,0.77402,0.77407,0.77397,0.77402,16000000.0
2006-07-20 23:40:00,0.77405,0.77405,0.77397,0.77399,12800000.0
2006-07-20 23:43:00,0.77393,0.77393,0.77366,0.77378,11200000.0
2006-07-20 23:44:00,0.77381,0.77395,0.77379,0.77395,9600000.0
2006-07-20 23:45:00,0.77386,0.774,0.77386,0.77392,12800000.0
2006-07-20 23:46:00,0.77402,0.77402,0.77389,0.77391,12800000.0
2006-07-20 23:47:00,0.77387,0.774,0.77301,0.77392,11200000.0
2006-07-20 23:48:00,0.77394,0.77394,0.77377,0.77383,11200000.0
2006-07-20 23:49:00,0.77383,0.77387,0.77383,0.77387,9600000.0
2006-07-20 23:50:00,0.77381,0.77389,0.77379,0.77379,11600000.0
2006-07-20 23:51:00,0.77384,0.77388,0.77383,0.77383,13200000.0
2006-07-20 23:52:00,0.7738,0.77387,0.7738,0.77387,11600000.0
2006-07-20 23:56:00,0.77392,0.77392,0.77382,0.77384,12800000.0
2006-07-20 23:57:00,0.77379,0.77379,0.77362,0.7737,12600000.0
2006-07-20 23:58:00,0.77357,0.77361,0.77352,0.77352,11200000.0
2006-07-20 23:59:00,0.77358,0.77362,0.77355,0.77359,8000000.0
2006-07-21 00:01:00,0.77349,0.77351,0.77337,0.77337,11200000.0
2006-07-21 00:05:00,0.77294,0.77347,0.77294,0.77347,8000000.0
2006-07-21 00:08:00,0.77348,0.7735,0.77341,0.77346,12800000.0
2006-07-21 00:10:00,0.77345,0.77349,0.77344,0.77346,8000000.0
2006-07-21 00:11:00,0.77338,0.77355,0.77338,0.77355,9600000.0
2006-07-21 00:12:00,0.77355,0.77355,0.77344,0.77354,9600000.0
2006-07-21 00:13:00,0.77355,0.77355,0.77342,0.77342,8000000.0
2006-07-21 00:14:00,0.77347,0.77355,0.77342,0.77353,8000000.0
2006-07-21 00:18:00,0.77352,0.7736,0.77352,0.7736,11200000.0
2006-07-21 00:20:00,0.7736,0.7736,0.77341,0.77343,9600000.0
2006-07-21 00:23:00,0.77356,0.77356,0.77343,0.7735,14400000.0
2006-07-21 00:24:00,0.77353,0.77358,0.7735,0.77358,11200000.0
2006-07-21 00:25:00,0.77359,0.77361,0.77356,0.77361,8000000.0
2006-07-21 00:26:00,0.77362,0.77362,0.7735,0.77352,11200000.0
2006-07-21 00:29:00,0.77356,0.77356,0.7735,0.77355,12800000.0
2006-07-21 00:30:00,0.77353,0.77353,0.77349,0.77349,4800000.0
2006-07-21 00:31:00,0.77348,0.77348,0.77331,0.77331,12800000.0
2006-07-21 00:32:00,0.77341,0.77341,0.77335,0.77339,11200000.0
2006-07-21 00:33:00,0.77342,0.77347,0.7734,0.77344,10600000.0
2006-07-21 00:35:00,0.77354,0.7736,0.77353,0.77354,8000000.0
2006-07-21 00:36:00,0.77341,0.77358,0.77341,0.77358,11200000.0
2006-07-21 00:37:00,0.77357,0.77361,0.77355,0.77361,9600000.0
2006-07-21 00:38:00,0.77353,0.77359,0.77351,0.77354,9600000.0
2006-07-21 00:39:00,0.77341,0.77351,0.77333,0.77333,11200000.0
2006-07-21 00:40:00,0.77337,0.77345,0.77326,0.7734,12800000.0
2006-07-21 00:41:00,0.77318,0.77318,0.77214,0.77214,16000000.0
2006-07-21 00:44:00,0.77346,0.77346,0.77343,0.77343,3200000.0
2006-07-21 00:48:00,0.7733,0.77332,0.77316,0.77316,14400000.0
2006-07-21 00:49:00,0.77317,0.77321,0.77316,0.77316,13200000.0
2006-07-21 00:53:00,0.77308,0.7732,0.77308,0.77315,12800000.0
2006-07-21 00:54:00,0.77315,0.7732,0.77309,0.77314,12200000.0
2006-07-21 00:58:00,0.77322,0.77327,0.77319,0.77321,12800000.0
2006-07-21 00:59:00,0.77328,0.77335,0.77328,0.77334,9600000.0
2006-07-21 01:01:00,0.77351,0.77351,0.7734,0.7734,12800000.0
2006-07-21 01:04:00,0.77342,0.77352,0.77339,0.77344,12800000.0
2006-07-21 01:08:00,0.77339,0.77343,0.77338,0.77343,12800000.0
2006-07-21 01:09:00,0.77348,0.77348,0.7733,0.77338,13200000.0
2006-07-21 01:10:00,0.77346,0.7735,0.77339,0.77346,11200000.0
2006-07-21 01:12:00,0.77345,0.77357,0.77335,0.77357,12800000.0
2006-07-21 01:15:00,0.77352,0.77355,0.77341,0.77355,10600000.0
2006-07-21 01:16:00,0.77339,0.7735,0.77337,0.77337,12800000.0
2006-07-21 01:19:00,0.77342,0.77343,0.77338,0.77338,9600000.0
2006-07-21 01:21:00,0.77337,0.77339,0.7733,0.7733,14400000.0
2006-07-21 01:23:00,0.7733,0.77335,0.77321,0.77335,17000000.0
2006-07-21 01:24:00,0.77335,0.77336,0.77331,0.77334,9600000.0
2006-07-21 01:28:00,0.77341,0.77341,0.7733,0.7733,8000000.0
2006-07-21 01:30:00,0.77338,0.77354,0.77338,0.77343,12800000.0
2006-07-21 01:31:00,0.77326,0.77329,0.77326,0.77329,3200000.0
2006-07-21 01:32:00,0.77329,0.77338,0.77329,0.77337,11200000.0
2006-07-21 01:33:00,0.77338,0.77348,0.77318,0.77334,13200000.0
2006-07-21 01:34:00,0.77342,0.77342,0.77244,0.77331,12800000.0
2006-07-21 01:35:00,0.77323,0.77338,0.77323,0.77335,11200000.0
2006-07-21 01:39:00,0.7734,0.77343,0.7734,0.7734,11200000.0
2006-07-21 01:40:00,0.77336,0.77353,0.77336,0.77353,16000000.0
2006-07-21 01:41:00,0.77349,0.77352,0.77342,0.77348,11200000.0
2006-07-21 01:42:00,0.77346,0.77363,0.77346,0.7736,9600000.0
2006-07-21 01:46:00,0.77355,0.77371,0.77355,0.77364,12800000.0
2006-07-21 01:47:00,0.7736,0.7736,0.77348,0.77348,12800000.0
2006-07-21 01:48:00,0.77351,0.7736,0.77351,0.77352,17600000.0
2006-07-21 01:50:00,0.77343,0.77354,0.77338,0.7735,12800000.0
2006-07-21 01:51:00,0.77349,0.77357,0.77347,0.77347,11600000.0
2006-07-21 01:53:00,0.77342,0.77342,0.7733,0.77331,11200000.0
2006-07-21 01:54:00,0.77335,0.77342,0.77329,0.77338,16400000.0
2006-07-21 01:55:00,0.77341,0.77353,0.77341,0.77345,11200000.0
2006-07-21 01:57:00,0.77351,0.77362,0.77349,0.77362,17600000.0
2006-07-21 02:01:00,0.77343,0.77361,0.77343,0.77361,9600000.0
2006-07-21 02:08:00,0.77358,0.77362,0.77353,0.77362,12800000.0
2006-07-21 02:09:00,0.77352,0.77366,0.77352,0.77358,18000000.0
2006-07-21 02:10:00,0.77361,0.7737,0.77361,0.77363,12800000.0
2006-07-21 02:12:00,0.77362,0.77362,0.77347,0.77348,12800000.0
2006-07-21 02:14:00,0.77353,0.77357,0.77351,0.77352,17600000.0
2006-07-21 02:15:00,0.77346,0.77346,0.77326,0.77338,14400000.0
2006-07-21 02:16:00,0.77338,0.77347,0.77338,0.77341,16000000.0
2006-07-21 02:17:00,0.77339,0.77343,0.77337,0.77343,12800000.0
2006-07-21 02:20:00,0.77341,0.77341,0.77328,0.77328,16000000.0
2006-07-21 02:22:00,0.77339,0.77343,0.77329,0.77329,12800000.0
2006-07-21 02:24:00,0.77343,0.77343,0.77343,0.77343,3200000.0
2006-07-21 02:29:00,0.77349,0.77349,0.77339,0.77342,11200000.0
2006-07-21 02:30:00,0.77353,0.77355,0.77346,0.77351,9600000.0
2006-07-21 02:31:00,0.77352,0.7736,0.77352,0.7736,9600000.0
2006-07-21 02:32:00,0.77342,0.77351,0.77334,0.77351,12800000.0
2006-07-21 02:33:00,0.77353,0.77355,0.7735,0.77351,12800000.0
2006-07-21 02:35:00,0.77356,0.77356,0.77345,0.77351,11200000.0
2006-07-21 02:37:00,0.77344,0.77353,0.77334,0.77353,11200000.0
2006-07-21 02:38:00,0.77354,0.77354,0.77341,0.77341,12800000.0
2006-07-21 02:39:00,0.77342,0.77342,0.77331,0.77334,6400000.0
2006-07-21 02:40:00,0.77334,0.77338,0.7733,0.77333,12800000.0
2006-07-21 02:41:00,0.77334,0.77341,0.77333,0.77337,11200000.0
2006-07-21 02:42:00,0.77328,0.77334,0.77328,0.77331,6400000.0
2006-07-21 02:43:00,0.77333,0.77339,0.77329,0.7733,12800000.0
2006-07-21 02:44:00,0.77333,0.77338,0.7733,0.77338,14400000.0
2006-07-21 02:45:00,0.77334,0.77336,0.77328,0.7733,14400000.0
2006-07-21 02:46:00,0.77334,0.77335,0.77331,0.77335,6400000.0
2006-07-21 02:47:00,0.7734,0.77341,0.77336,0.77336,11200000.0
2006-07-21 02:48:00,0.77335,0.7734,0.77335,0.77338,9600000.0
2006-07-21 02:51:00,0.77337,0.77343,0.77337,0.77339,11200000.0
2006-07-21 02:52:00,0.77338,0.77338,0.77324,0.77324,6800000.0
2006-07-21 02:53:00,0.77316,0.77316,0.77278,0.77292,17600000.0
2006-07-21 02:54:00,0.773,0.77302,0.773,0.77302,3200000.0
2006-07-21 02:55:00,0.77313,0.77317,0.77312,0.77317,9600000.0
2006-07-21 02:56:00,0.77307,0.77321,0.77307,0.77307,11200000.0
2006-07-21 02:57:00,0.77306,0.77316,0.77304,0.77316,14800000.0
2006-07-21 02:58:00,0.77321,0.77327,0.77321,0.77327,3200000.0
2006-07-21 03:00:00,0.77329,0.77329,0.77312,0.77312,12800000.0
2006-07-21 03:01:00,0.77329,0.77332,0.77324,0.77332,9600000.0
2006-07-21 03:03:00,0.77333,0.77337,0.77326,0.77337,11200000.0
2006-07-21 03:04:00,0.77333,0.77342,0.77333,0.77342,11200000.0
2006-07-21 03:08:00,0.7734,0.7734,0.77322,0.77323,11600000.0
2006-07-21 03:10:00,0.77337,0.77345,0.77337,0.77338,8000000.0
2006-07-21 03:11:00,0.77339,0.77342,0.77333,0.77333,12800000.0
2006-07-21 03:13:00,0.77334,0.77336,0.77331,0.77331,8000000.0
2006-07-21 03:14:00,0.77325,0.77325,0.77314,0.77321,17600000.0
2006-07-21 03:15:00,0.77328,0.77334,0.77323,0.7733,11200000.0
2006-07-21 03:16:00,0.77335,0.77335,0.77317,0.77317,8000000.0
2006-07-21 03:17:00,0.77318,0.77318,0.77312,0.77317,12200000.0
2006-07-21 03:19:00,0.77312,0.77322,0.77312,0.77314,12800000.0
2006-07-21 03:20:00,0.77314,0.77314,0.77305,0.77312,11200000.0
2006-07-21 03:21:00,0.77316,0.77316,0.77301,0.77305,12800000.0
2006-07-21 03:22:00,0.7729,0.7729,0.77265,0.77265,8000000.0
2006-07-21 03:24:00,0.77275,0.7729,0.77275,0.77289,12800000.0
2006-07-21 03:25:00,0.77293,0.77297,0.77293,0.77296,8000000.0
2006-07-21 03:27:00,0.77296,0.77303,0.77295,0.77296,12800000.0
2006-07-21 03:29:00,0.77295,0.77313,0.77294,0.77295,16000000.0
2006-07-21 03:33:00,0.77306,0.77306,0.77299,0.77303,6400000.0
2006-07-21 03:34:00,0.77302,0.77306,0.77299,0.77306,13200000.0
2006-07-21 03:36:00,0.77299,0.77305,0.77295,0.77304,14400000.0
2006-07-21 03:37:00,0.77305,0.77305,0.77297,0.77298,9600000.0
2006-07-21 03:38:00,0.77303,0.77305,0.773,0.77303,11200000.0
2006-07-21 03:41:00,0.77291,0.77292,0.77277,0.77288,17600000.0
2006-07-21 03:42:00,0.77285,0.77285,0.77278,0.77279,11200000.0
2006-07-21 03:44:00,0.77274,0.77274,0.77268,0.77274,9600000.0
2006-07-21 03:46:00,0.77268,0.77268,0.77254,0.77254,11200000.0
2006-07-21 03:47:00,0.77239,0.77248,0.77239,0.77247,9600000.0
2006-07-21 03:49:00,0.77244,0.77244,0.77236,0.7724,12800000.0
2006-07-21 03:52:00,0.7724,0.77244,0.7723,0.7724,11200000.0
2006-07-21 03:54:00,0.77247,0.77255,0.77184,0.77255,16000000.0
2006-07-21 03:55:00,0.7726,0.7726,0.77251,0.77254,12800000.0
2006-07-21 03:56:00,0.77248,0.77258,0.77248,0.7725,11200000.0
2006-07-21 03:57:00,0.77247,0.77257,0.77247,0.77257,8000000.0
2006-07-21 03:58:00,0.77259,0.77268,0.77257,0.77268,8000000.0
2006-07-21 04:00:00,0.77265,0.77265,0.77257,0.77257,11600000.0
2006-07-21 04:02:00,0.77257,0.77257,0.77155,0.77244,11200000.0
2006-07-21 04:03:00,0.77254,0.7726,0.77252,0.7726,8000000.0
2006-07-21 04:04:00,0.77268,0.77283,0.77266,0.77283,11200000.0
2006-07-21 04:06:00,0.77295,0.77297,0.77295,0.77297,3200000.0
2006-07-21 04:07:00,0.77304,0.77304,0.77291,0.77291,6400000.0
2006-07-21 04:08:00,0.77297,0.77297,0.77276,0.77282,11600000.0
2006-07-21 04:09:00,0.77284,0.77293,0.77281,0.77293,11200000.0
2006-07-21 04:10:00,0.77292,0.77292,0.77281,0.77285,9600000.0
2006-07-21 04:11:00,0.77285,0.77294,0.7728,0.77285,16000000.0
2006-07-21 04:12:00,0.77283,0.77287,0.77279,0.77287,9600000.0
2006-07-21 04:13:00,0.77289,0.77294,0.77289,0.77294,12200000.0
2006-07-21 04:24:00,0.77283,0.77283,0.77256,0.77266,16000000.0
2006-07-21 04:25:00,0.77265,0.77273,0.77265,0.77266,13200000.0
2006-07-21 04:26:00,0.77264,0.77264,0.77252,0.77252,11600000.0
2006-07-21 04:27:00,0.77248,0.77248,0.77236,0.7724,12800000.0
2006-07-21 04:28:00,0.77244,0.77249,0.77242,0.77242,9600000.0
2006-07-21 04:31:00,0.77237,0.77237,0.77221,0.77231,12800000.0
2006-07-21 04:32:00,0.77234,0.77234,0.77216,0.77216,14800000.0
2006-07-21 04:34:00,0.77229,0.77231,0.77228,0.77228,12800000.0
2006-07-21 04:36:00,0.77225,0.77225,0.77213,0.77221,14800000.0
2006-07-21 04:38:00,0.77218,0.77223,0.77217,0.7722,11200000.0
2006-07-21 04:39:00,0.77222,0.77223,0.77213,0.77213,10600000.0
2006-07-21 04:40:00,0.77202,0.77208,0.77192,0.77192,8000000.0
2006-07-21 04:41:00,0.77172,0.77187,0.77169,0.77169,8000000.0
2006-07-21 04:42:00,0.7718,0.77202,0.7718,0.77194,11200000.0
2006-07-21 04:43:00,0.77216,0.77216,0.77212,0.77215,8000000.0
2006-07-21 04:44:00,0.77218,0.77218,0.77202,0.77212,13600000.0
2006-07-21 04:46:00,0.77215,0.77215,0.77187,0.77208,12800000.0
2006-07-21 04:47:00,0.77224,0.7723,0.77218,0.77218,11200000.0
2006-07-21 04:48:00,0.77223,0.77223,0.77211,0.77216,11200000.0
2006-07-21 04:49:00,0.77217,0.77217,0.77205,0.77213,13800000.0
2006-07-21 04:50:00,0.77222,0.77227,0.77209,0.7722,12800000.0
2006-07-21 04:51:00,0.77212,0.77212,0.77197,0.772,11200000.0
2006-07-21 04:52:00,0.77202,0.77211,0.77195,0.77208,12800000.0
2006-07-21 04:53:00,0.77216,0.77216,0.77202,0.77208,13800000.0
2006-07-21 04:54:00,0.77215,0.77218,0.77212,0.77212,12800000.0
2006-07-21 04:55:00,0.77216,0.77221,0.77126,0.77215,11200000.0
2006-07-21 04:56:00,0.77216,0.7722,0.77215,0.77215,9600000.0
2006-07-21 04:57:00,0.77217,0.77221,0.77215,0.77216,11200000.0
2006-07-21 04:58:00,0.77214,0.77214,0.77207,0.77212,11200000.0
2006-07-21 04:59:00,0.77202,0.77209,0.77199,0.77199,12800000.0
2006-07-21 05:00:00,0.77196,0.772,0.77194,0.77197,12200000.0
2006-07-21 05:02:00,0.77191,0.772,0.77185,0.77195,17600000.0
2006-07-21 05:03:00,0.77196,0.77203,0.77195,0.77196,11200000.0
2006-07-21 05:04:00,0.77193,0.77193,0.77183,0.77183,11200000.0
2006-07-21 05:05:00,0.77192,0.77192,0.77178,0.77192,17600000.0
2006-07-21 05:08:00,0.77197,0.77206,0.77192,0.77206,11200000.0
2006-07-21 05:13:00,0.7721,0.77212,0.77207,0.77207,4800000.0
2006-07-21 05:18:00,0.77209,0.77212,0.77208,0.77211,12800000.0
2006-07-21 05:19:00,0.77209,0.77212,0.77207,0.77207,8400000.0
2006-07-21 05:20:00,0.77204,0.77206,0.77199,0.77202,14400000.0
2006-07-21 05:21:00,0.77199,0.77199,0.77187,0.77195,12800000.0
2006-07-21 05:24:00,0.77195,0.77197,0.77195,0.77197,6400000.0
2006-07-21 05:25:00,0.77201,0.77207,0.77192,0.77207,12800000.0
2006-07-21 05:26:00,0.77194,0.77201,0.77189,0.7719,44800000.0
2006-07-21 05:27:00,0.77198,0.77198,0.77193,0.77197,4800000.0
2006-07-21 05:28:00,0.77195,0.77204,0.77195,0.772,17600000.0
2006-07-21 05:29:00,0.77204,0.77212,0.772,0.77212,11200000.0
2006-07-21 05:30:00,0.77211,0.77212,0.77205,0.77209,8000000.0
2006-07-21 05:34:00,0.77196,0.77203,0.77196,0.77203,4800000.0
2006-07-21 05:36:00,0.772,0.77203,0.7719,0.77198,11200000.0
2006-07-21 05:38:00,0.77198,0.77201,0.77195,0.77196,10600000.0
2006-07-21 05:40:00,0.77198,0.77198,0.7719,0.77192,11200000.0
2006-07-21 05:42:00,0.77183,0.77189,0.77181,0.77181,10600000.0
2006-07-21 05:43:00,0.77155,0.77168,0.77155,0.77168,11200000.0
2006-07-21 05:45:00,0.77171,0.77187,0.7717,0.77185,12800000.0
2006-07-21 05:46:00,0.77194,0.77194,0.77184,0.7719,8400000.0
2006-07-21 05:47:00,0.77178,0.77183,0.77168,0.77183,9600000.0
2006-07-21 05:48:00,0.77185,0.77191,0.77181,0.77182,11200000.0
2006-07-21 05:55:00,0.7718,0.7718,0.77167,0.77167,11200000.0
2006-07-21 05:57:00,0.77191,0.77196,0.77187,0.77187,17600000.0
2006-07-21 05:58:00,0.77195,0.77198,0.77192,0.77192,9600000.0
2006-07-21 06:00:00,0.77188,0.7719,0.77187,0.77187,11200000.0
2006-07-21 06:01:00,0.77174,0.77183,0.77173,0.77182,8000000.0
2006-07-21 06:04:00,0.77186,0.77197,0.77186,0.77195,9600000.0
2006-07-21 06:05:00,0.77203,0.77212,0.77199,0.77212,8000000.0
2006-07-21 06:08:00,0.77207,0.77207,0.77196,0.77196,11200000.0
2006-07-21 06:11:00,0.77195,0.77214,0.77195,0.77204,17400000.0
2006-07-21 06:16:00,0.77187,0.77197,0.77184,0.77184,11200000.0
2006-07-21 06:18:00,0.77167,0.77177,0.77167,0.77177,12800000.0
2006-07-21 06:19:00,0.7718,0.77181,0.7717,0.7717,9600000.0
2006-07-21 06:21:00,0.7716,0.77163,0.7716,0.77163,3200000.0
2006-07-21 06:24:00,0.77153,0.77161,0.77153,0.77156,8000000.0
2006-07-21 06:25:00,0.77158,0.77162,0.77155,0.77162,10000000.0
2006-07-21 06:26:00,0.77153,0.77162,0.77153,0.77162,4800000.0
2006-07-21 06:27:00,0.77158,0.77158,0.77133,0.77133,12800000.0
2006-07-21 06:28:00,0.77135,0.77136,0.77129,0.77136,9600000.0
2006-07-21 06:29:00,0.77138,0.77145,0.77135,0.77135,9600000.0
2006-07-21 06:31:00,0.77144,0.77144,0.7714,0.77144,4800000.0
2006-07-21 06:32:00,0.7714,0.77144,0.77136,0.77144,8000000.0
2006-07-21 06:34:00,0.77139,0.77143,0.77136,0.77142,12800000.0
2006-07-21 06:38:00,0.77137,0.77144,0.77129,0.77133,11200000.0
2006-07-21 06:40:00,0.77133,0.77142,0.77133,0.77134,12800000.0
2006-07-21 06:43:00,0.77131,0.77151,0.77131,0.77138,16000000.0
2006-07-21 06:44:00,0.77128,0.77137,0.77124,0.77137,16000000.0
2006-07-21 06:47:00,0.77139,0.77139,0.77131,0.77133,11200000.0
2006-07-21 06:48:00,0.77138,0.7715,0.77138,0.77144,11200000.0
2006-07-21 06:49:00,0.77148,0.7716,0.77148,0.77155,9600000.0
2006-07-21 06:56:00,0.77156,0.77157,0.77147,0.77154,10600000.0
2006-07-21 06:57:00,0.7716,0.77161,0.77155,0.77161,12800000.0
2006-07-21 06:59:00,0.77159,0.77159,0.77145,0.77145,12800000.0
2006-07-21 07:01:00,0.77153,0.77153,0.77148,0.77151,12800000.0
2006-07-21 07:02:00,0.77164,0.77183,0.77164,0.7718,12800000.0
2006-07-21 07:04:00,0.77181,0.77181,0.77165,0.77181,11200000.0
2006-07-21 07:07:00,0.77184,0.77189,0.77183,0.77189,11200000.0
2006-07-21 07:10:00,0.7719,0.77194,0.7718,0.7719,11200000.0
2006-07-21 07:12:00,0.77194,0.77194,0.77177,0.7719,14400000.0
2006-07-21 07:13:00,0.7719,0.77194,0.77188,0.77194,12800000.0
2006-07-21 07:14:00,0.77193,0.77193,0.77181,0.77181,13800000.0
2006-07-21 07:15:00,0.77173,0.77192,0.77173,0.77192,12800000.0
2006-07-21 07:17:00,0.77193,0.77193,0.77184,0.77184,11200000.0
2006-07-21 07:18:00,0.7718,0.77198,0.7718,0.77198,17400000.0
2006-07-21 07:22:00,0.77203,0.77207,0.77193,0.77207,12800000.0
2006-07-21 07:23:00,0.77205,0.77207,0.77111,0.77204,9600000.0
2006-07-21 07:24:00,0.77206,0.77208,0.77199,0.77204,9600000.0
2006-07-21 07:27:00,0.77198,0.77208,0.77198,0.772,11600000.0
2006-07-21 07:30:00,0.77201,0.77207,0.77199,0.77207,11200000.0
2006-07-21 07:31:00,0.77205,0.7721,0.77202,0.77203,9600000.0
2006-07-21 07:33:00,0.77198,0.772,0.77188,0.7719,12800000.0
2006-07-21 07:34:00,0.77196,0.77198,0.77187,0.77187,11200000.0
2006-07-21 07:35:00,0.77192,0.77203,0.77192,0.77193,17600000.0
2006-07-21 07:36:00,0.77188,0.77188,0.77182,0.77188,12800000.0
2006-07-21 07:37:00,0.77189,0.77209,0.77188,0.77209,9600000.0
2006-07-21 07:38:00,0.7721,0.7721,0.77196,0.77199,17600000.0
2006-07-21 07:39:00,0.77198,0.77209,0.77198,0.77209,15400000.0
2006-07-21 07:40:00,0.77214,0.7722,0.77203,0.7722,14400000.0
2006-07-21 07:41:00,0.77216,0.77216,0.77212,0.77214,20800000.0
2006-07-21 07:43:00,0.77212,0.77213,0.77206,0.77209,17600000.0
2006-07-21 07:44:00,0.77205,0.77217,0.77198,0.77198,12800000.0
2006-07-21 07:45:00,0.77178,0.77178,0.77164,0.77167,22400000.0
2006-07-21 07:46:00,0.77166,0.77185,0.77165,0.77185,25600000.0
2006-07-21 07:47:00,0.77187,0.77195,0.7718,0.7718,12800000.0
2006-07-21 07:50:00,0.77186,0.77193,0.77183,0.77192,14400000.0
2006-07-21 07:51:00,0.77198,0.77205,0.77198,0.77204,11200000.0
2006-07-21 07:52:00,0.77214,0.77218,0.77211,0.77212,12800000.0
2006-07-21 07:53:00,0.77217,0.77224,0.77202,0.77224,16000000.0
2006-07-21 07:54:00,0.77225,0.77225,0.77216,0.77221,14400000.0
2006-07-21 07:55:00,0.77218,0.77221,0.77203,0.77216,16000000.0
2006-07-21 07:56:00,0.77203,0.77204,0.7719,0.77201,17600000.0
2006-07-21 07:57:00,0.77193,0.772,0.77163,0.77163,12800000.0
2006-07-21 07:58:00,0.77196,0.77202,0.77194,0.77196,12800000.0
2006-07-21 08:00:00,0.77196,0.77196,0.7718,0.77183,11200000.0
2006-07-21 08:01:00,0.77169,0.77175,0.77168,0.77175,11200000.0
2006-07-21 08:02:00,0.77174,0.77177,0.77167,0.77172,12800000.0
2006-07-21 08:03:00,0.77175,0.77192,0.77175,0.77192,11200000.0
2006-07-21 08:04:00,0.77185,0.77193,0.77177,0.77193,12800000.0
2006-07-21 08:05:00,0.77178,0.77178,0.77172,0.77172,11200000.0
2006-07-21 08:08:00,0.77172,0.77184,0.77172,0.77181,25600000.0
2006-07-21 08:09:00,0.77191,0.77191,0.77179,0.77185,12800000.0
2006-07-21 08:10:00,0.7718,0.7718,0.77173,0.7718,38800000.0
2006-07-21 08:11:00,0.77187,0.77187,0.77156,0.77182,17600000.0
2006-07-21 08:14:00,0.77194,0.77194,0.77184,0.77194,12800000.0
2006-07-21 08:15:00,0.77191,0.77194,0.77184,0.77193,17600000.0
2006-07-21 08:16:00,0.77192,0.77207,0.77192,0.77207,13800000.0
2006-07-21 08:17:00,0.77212,0.77212,0.77199,0.77206,27200000.0
2006-07-21 08:18:00,0.77206,0.77211,0.77203,0.77204,11200000.0
2006-07-21 08:19:00,0.77176,0.77178,0.77171,0.77171,12800000.0
2006-07-21 08:20:00,0.77171,0.77186,0.7717,0.77186,17600000.0
2006-07-21 08:21:00,0.77186,0.77186,0.77165,0.77165,16000000.0
2006-07-21 08:22:00,0.77162,0.77174,0.7714,0.77174,12800000.0
2006-07-21 08:23:00,0.77176,0.77177,0.77172,0.77177,22400000.0
2006-07-21 08:24:00,0.77175,0.77182,0.77175,0.77182,25600000.0
2006-07-21 08:25:00,0.7718,0.7718,0.7717,0.77179,11200000.0
2006-07-21 08:26:00,0.77181,0.77186,0.77172,0.77186,11200000.0
2006-07-21 08:27:00,0.77183,0.77193,0.7718,0.77193,14400000.0
2006-07-21 08:28:00,0.77198,0.77206,0.77198,0.77206,14400000.0
2006-07-21 08:29:00,0.77181,0.77204,0.77181,0.77188,37600000.0
2006-07-21 08:30:00,0.77186,0.77196,0.77182,0.77187,40000000.0
2006-07-21 08:31:00,0.77189,0.77189,0.77178,0.77178,14400000.0
2006-07-21 08:32:00,0.77173,0.77173,0.77147,0.77147,11200000.0
2006-07-21 08:33:00,0.77155,0.77167,0.77148,0.77161,17600000.0
2006-07-21 08:34:00,0.77154,0.77167,0.77151,0.77167,11200000.0
2006-07-21 08:35:00,0.77146,0.77146,0.77122,0.77122,54400000.0
2006-07-21 08:36:00,0.77114,0.77135,0.77105,0.77135,21600000.0
2006-07-21 08:37:00,0.77126,0.7715,0.77126,0.7715,9600000.0
2006-07-21 08:38:00,0.77156,0.77156,0.77146,0.77146,12800000.0
2006-07-21 08:39:00,0.77139,0.77152,0.77133,0.77139,14400000.0
2006-07-21 08:40:00,0.7712,0.77125,0.77109,0.7711,17600000.0
2006-07-21 08:41:00,0.77089,0.77089,0.77067,0.77067,14400000.0
2006-07-21 08:42:00,0.77075,0.77079,0.77062,0.77072,12800000.0
2006-07-21 08:43:00,0.77057,0.77065,0.77056,0.77065,11200000.0
2006-07-21 08:44:00,0.77069,0.77069,0.77061,0.77065,27600000.0
2006-07-21 08:45:00,0.77063,0.77072,0.77059,0.77065,14400000.0
2006-07-21 08:46:00,0.77068,0.77068,0.77061,0.77061,16000000.0
2006-07-21 08:47:00,0.7706,0.77063,0.7705,0.77051,12800000.0
2006-07-21 08:48:00,0.77064,0.77069,0.77057,0.77069,51000000.0
2006-07-21 08:49:00,0.77076,0.77076,0.7707,0.77075,11200000.0
2006-07-21 08:50:00,0.77078,0.77079,0.77067,0.77076,17600000.0
2006-07-21 08:51:00,0.77076,0.77076,0.77071,0.77072,8000000.0
2006-07-21 08:52:00,0.77068,0.77068,0.77055,0.77055,52800000.0
2006-07-21 08:53:00,0.77065,0.77068,0.77054,0.77062,67600000.0
2006-07-21 08:54:00,0.77051,0.77051,0.77041,0.77046,12800000.0
2006-07-21 08:55:00,0.77048,0.77053,0.7704,0.77043,52800000.0
2006-07-21 08:56:00,0.77039,0.77039,0.77035,0.77038,20800000.0
2006-07-21 08:57:00,0.77047,0.77049,0.77042,0.77045,17600000.0
2006-07-21 08:58:00,0.77056,0.77079,0.77056,0.77075,17600000.0
2006-07-21 08:59:00,0.77081,0.77094,0.77081,0.77094,25600000.0
2006-07-21 09:00:00,0.77087,0.77105,0.77087,0.77105,48000000.0
2006-07-21 09:01:00,0.77106,0.77106,0.77087,0.77087,19200000.0
2006-07-21 09:02:00,0.77078,0.77082,0.77074,0.77082,22400000.0
2006-07-21 09:03:00,0.77095,0.77098,0.7709,0.7709,25000000.0
2006-07-21 09:04:00,0.77095,0.771,0.77089,0.77096,30200000.0
2006-07-21 09:05:00,0.77085,0.77093,0.77084,0.77093,24400000.0
2006-07-21 09:06:00,0.771,0.77107,0.77091,0.77097,40000000.0
2006-07-21 09:07:00,0.77096,0.77111,0.77076,0.77076,16000000.0
2006-07-21 09:08:00,0.77089,0.77108,0.77089,0.77108,17000000.0
2006-07-21 09:09:00,0.77112,0.77114,0.77091,0.77096,48000000.0
2006-07-21 09:10:00,0.77085,0.77093,0.77081,0.77081,41600000.0
2006-07-21 09:11:00,0.77086,0.77086,0.77065,0.77065,11200000.0
2006-07-21 09:12:00,0.77068,0.77068,0.77057,0.77067,8000000.0
2006-07-21 09:13:00,0.77063,0.77069,0.7705,0.77063,12800000.0
2006-07-21 09:14:00,0.7704,0.7704,0.7693,0.77023,12800000.0
2006-07-21 09:15:00,0.77026,0.77078,0.77016,0.77073,36800000.0
2006-07-21 09:16:00,0.77072,0.77072,0.77044,0.77044,11200000.0
2006-07-21 09:17:00,0.77047,0.7705,0.77037,0.77048,33600000.0
2006-07-21 09:18:00,0.77041,0.77042,0.77023,0.77028,83200000.0
2006-07-21 09:19:00,0.77023,0.77023,0.76998,0.77018,12800000.0
2006-07-21 09:20:00,0.77022,0.77022,0.77011,0.77015,51600000.0
2006-07-21 09:21:00,0.77014,0.77027,0.77013,0.77023,61800000.0
2006-07-21 09:22:00,0.77031,0.77033,0.77022,0.77032,12800000.0
2006-07-21 09:23:00,0.7704,0.77105,0.77038,0.77105,12200000.0
2006-07-21 09:24:00,0.77083,0.77089,0.77079,0.7708,38400000.0
2006-07-21 09:25:00,0.77091,0.77099,0.77084,0.77099,42000000.0
2006-07-21 09:26:00,0.77116,0.77125,0.77113,0.77113,12800000.0
2006-07-21 09:27:00,0.77116,0.77147,0.77116,0.77147,85600000.0
2006-07-21 09:28:00,0.77164,0.77172,0.77159,0.7716,52200000.0
2006-07-21 09:29:00,0.77157,0.77161,0.77153,0.77154,16000000.0
2006-07-21 09:30:00,0.7715,0.7715,0.77145,0.77145,30400000.0
2006-07-21 09:31:00,0.77144,0.77147,0.7714,0.77146,10600000.0
2006-07-21 09:32:00,0.77146,0.77154,0.77134,0.77134,11200000.0
2006-07-21 09:33:00,0.7714,0.7714,0.7713,0.77138,41600000.0
2006-07-21 09:34:00,0.77138,0.77138,0.77121,0.77134,51200000.0
2006-07-21 09:35:00,0.77139,0.77147,0.77132,0.77132,73600000.0
2006-07-21 09:36:00,0.77128,0.77147,0.77128,0.77147,12800000.0
2006-07-21 09:37:00,0.77165,0.77173,0.7716,0.77163,46800000.0
2006-07-21 09:38:00,0.77153,0.77159,0.77144,0.77144,35200000.0
2006-07-21 09:39:00,0.77126,0.7713,0.77119,0.7713,64000000.0
2006-07-21 09:40:00,0.77123,0.77137,0.77123,0.77133,70200000.0
2006-07-21 09:41:00,0.77153,0.77166,0.77149,0.77166,51200000.0
2006-07-21 09:42:00,0.77176,0.77178,0.77165,0.77175,13200000.0
2006-07-21 09:43:00,0.77177,0.77184,0.77173,0.77181,11200000.0
2006-07-21 09:44:00,0.77179,0.77179,0.77167,0.77167,17600000.0
2006-07-21 09:45:00,0.77164,0.77164,0.77157,0.77164,14400000.0
2006-07-21 09:46:00,0.77174,0.77199,0.77174,0.77199,30400000.0
2006-07-21 09:47:00,0.77211,0.77213,0.772,0.772,22400000.0
2006-07-21 09:48:00,0.77192,0.77199,0.77192,0.77199,11200000.0
2006-07-21 09:49:00,0.77195,0.77205,0.77192,0.77192,52800000.0
2006-07-21 09:50:00,0.77202,0.77208,0.77199,0.772,52800000.0
2006-07-21 09:51:00,0.77213,0.77269,0.77213,0.77269,86400000.0
2006-07-21 09:52:00,0.77262,0.77265,0.77253,0.77254,70400000.0
2006-07-21 09:53:00,0.77241,0.77241,0.77217,0.77222,59600000.0
2006-07-21 09:54:00,0.77233,0.77237,0.77224,0.77237,11200000.0
2006-07-21 09:55:00,0.77238,0.77238,0.77224,0.77238,50000000.0
2006-07-21 09:56:00,0.77241,0.77241,0.77233,0.77235,65600000.0
2006-07-21 09:57:00,0.77234,0.77234,0.77226,0.77228,41600000.0
2006-07-21 09:58:00,0.77229,0.77242,0.7714,0.77242,14400000.0
2006-07-21 10:00:00,0.77236,0.77237,0.7723,0.77233,80000000.0
2006-07-21 10:01:00,0.77223,0.77224,0.77215,0.77218,61800000.0
2006-07-21 10:02:00,0.77217,0.77231,0.77217,0.77228,56000000.0
2006-07-21 10:03:00,0.77221,0.77221,0.77207,0.77207,54400000.0
2006-07-21 10:04:00,0.77201,0.77207,0.77196,0.77207,14400000.0
2006-07-21 10:05:00,0.77208,0.77212,0.77207,0.77212,52800000.0
2006-07-21 10:06:00,0.77221,0.77221,0.77199,0.77199,52200000.0
2006-07-21 10:07:00,0.7719,0.7719,0.77178,0.77183,11600000.0
2006-07-21 10:08:00,0.77183,0.77186,0.77173,0.77184,69800000.0
2006-07-21 10:09:00,0.77199,0.77206,0.77198,0.77204,73600000.0
2006-07-21 10:10:00,0.77212,0.77212,0.77202,0.77208,9600000.0
2006-07-21 10:11:00,0.77197,0.77216,0.77197,0.77215,103400000.0
2006-07-21 10:12:00,0.77235,0.77271,0.77156,0.77271,14400000.0
2006-07-21 10:13:00,0.77278,0.77278,0.77256,0.77256,16000000.0
2006-07-21 10:14:00,0.77266,0.77266,0.77243,0.77247,68200000.0
2006-07-21 10:15:00,0.77259,0.77307,0.77259,0.77307,50000000.0
2006-07-21 10:16:00,0.7728,0.7728,0.77242,0.7725,49600000.0
2006-07-21 10:17:00,0.77239,0.77246,0.77239,0.77244,56400000.0
2006-07-21 10:18:00,0.77252,0.77254,0.77241,0.77241,12800000.0
2006-07-21 10:19:00,0.77234,0.77234,0.77213,0.77213,59200000.0
2006-07-21 10:20:00,0.77218,0.77226,0.77212,0.77226,12800000.0
2006-07-21 10:21:00,0.77239,0.77247,0.77239,0.77243,38200000.0
2006-07-21 10:22:00,0.77257,0.77257,0.7723,0.7723,9600000.0
2006-07-21 10:23:00,0.77225,0.77236,0.77214,0.77214,74000000.0
2006-07-21 10:24:00,0.77221,0.7723,0.77221,0.7723,67200000.0
2006-07-21 10:25:00,0.77227,0.77232,0.77222,0.77229,101200000.0
2006-07-21 10:26:00,0.77223,0.77227,0.77215,0.77215,94200000.0
2006-07-21 10:27:00,0.77222,0.77231,0.77222,0.7723,61800000.0
2006-07-21 10:29:00,0.77218,0.77218,0.77213,0.77213,49600000.0
2006-07-21 10:30:00,0.77212,0.77221,0.77212,0.77214,43200000.0
2006-07-21 10:31:00,0.77219,0.77225,0.77215,0.77221,48000000.0
2006-07-21 10:32:00,0.77199,0.77199,0.77155,0.77155,54200000.0
2006-07-21 10:33:00,0.77157,0.77166,0.77154,0.77154,20800000.0
2006-07-21 10:34:00,0.7715,0.7716,0.77146,0.7716,33600000.0
2006-07-21 10:35:00,0.77159,0.77159,0.77143,0.77147,30400000.0
2006-07-21 10:36:00,0.77152,0.7716,0.77143,0.77151,18400000.0
2006-07-21 10:37:00,0.77154,0.77171,0.77154,0.77171,25600000.0
2006-07-21 10:38:00,0.77173,0.77173,0.77158,0.77166,8000000.0
2006-07-21 10:39:00,0.77172,0.77179,0.77171,0.77179,20800000.0
2006-07-21 10:40:00,0.77181,0.77201,0.77181,0.77199,12800000.0
2006-07-21 10:41:00,0.77198,0.7722,0.77193,0.7722,12800000.0
2006-07-21 10:42:00,0.77214,0.7724,0.77211,0.77226,32000000.0
2006-07-21 10:43:00,0.77227,0.77232,0.77226,0.77232,32000000.0
2006-07-21 10:44:00,0.77236,0.77238,0.77229,0.77235,14400000.0
2006-07-21 10:45:00,0.77236,0.77238,0.77231,0.77238,35200000.0
2006-07-21 10:46:00,0.77235,0.77237,0.77227,0.77228,36800000.0
2006-07-21 10:47:00,0.77229,0.77234,0.77223,0.77224,25600000.0
2006-07-21 10:48:00,0.77219,0.77221,0.77216,0.7722,35200000.0
2006-07-21 10:49:00,0.77213,0.77215,0.77208,0.77211,12800000.0
2006-07-21 10:50:00,0.77211,0.77232,0.77195,0.77232,17600000.0
2006-07-21 10:51:00,0.77223,0.77224,0.77211,0.77216,15400000.0
2006-07-21 10:52:00,0.77222,0.7723,0.77196,0.77215,9600000.0
2006-07-21 10:53:00,0.77228,0.77248,0.77228,0.77248,68800000.0
2006-07-21 10:54:00,0.7725,0.7725,0.77242,0.77245,38400000.0
2006-07-21 10:55:00,0.77237,0.77237,0.77202,0.77232,9600000.0
2006-07-21 10:56:00,0.77232,0.77236,0.7722,0.77223,49600000.0
2006-07-21 10:57:00,0.77209,0.77219,0.77209,0.77213,41000000.0
2006-07-21 10:58:00,0.77208,0.77222,0.77208,0.77222,50000000.0
2006-07-21 10:59:00,0.77223,0.77223,0.77214,0.77216,46400000.0
2006-07-21 11:00:00,0.77211,0.77215,0.77204,0.77204,43600000.0
2006-07-21 11:01:00,0.77203,0.77214,0.77194,0.77214,54400000.0
2006-07-21 11:02:00,0.77218,0.77222,0.77215,0.77215,14400000.0
2006-07-21 11:03:00,0.77217,0.77217,0.77194,0.77209,44800000.0
2006-07-21 11:04:00,0.77209,0.77219,0.77197,0.77197,40000000.0
2006-07-21 11:05:00,0.77182,0.77195,0.77182,0.77195,20200000.0
2006-07-21 11:06:00,0.77197,0.77207,0.77192,0.77192,33600000.0
2006-07-21 11:07:00,0.77178,0.77184,0.77177,0.77179,11200000.0
2006-07-21 11:08:00,0.77167,0.77167,0.77149,0.77156,32400000.0
2006-07-21 11:09:00,0.77154,0.77154,0.77134,0.77143,62400000.0
2006-07-21 11:10:00,0.77152,0.77161,0.77148,0.77148,43600000.0
2006-07-21 11:11:00,0.77142,0.77142,0.77127,0.7713,61200000.0
2006-07-21 11:12:00,0.77135,0.77143,0.77133,0.7714,67200000.0
2006-07-21 11:13:00,0.77151,0.77157,0.77145,0.77157,11200000.0
2006-07-21 11:14:00,0.77155,0.77168,0.77154,0.77166,54800000.0
2006-07-21 11:15:00,0.7718,0.77209,0.77178,0.77209,14400000.0
2006-07-21 11:16:00,0.77213,0.77213,0.7719,0.7719,12800000.0
2006-07-21 11:17:00,0.77196,0.77219,0.77191,0.77219,16000000.0
2006-07-21 11:18:00,0.77215,0.77215,0.77201,0.77206,11200000.0
2006-07-21 11:19:00,0.7722,0.77222,0.77205,0.77217,11200000.0
2006-07-21 11:20:00,0.77231,0.77276,0.77231,0.77276,52800000.0
2006-07-21 11:21:00,0.77271,0.77276,0.77267,0.77271,37800000.0
2006-07-21 11:22:00,0.77269,0.77272,0.77263,0.77266,58600000.0
2006-07-21 11:24:00,0.77252,0.77261,0.77249,0.77257,65000000.0
2006-07-21 11:25:00,0.77262,0.77291,0.77262,0.77283,48000000.0
2006-07-21 11:26:00,0.77289,0.77289,0.77232,0.77232,16000000.0
2006-07-21 11:27:00,0.77242,0.77242,0.77233,0.77233,52800000.0
2006-07-21 11:28:00,0.77237,0.77247,0.77237,0.77247,9600000.0
2006-07-21 11:29:00,0.7726,0.77266,0.77258,0.77263,44800000.0
2006-07-21 11:30:00,0.77265,0.77265,0.77246,0.77246,28800000.0
2006-07-21 11:31:00,0.77227,0.77227,0.77217,0.77227,32000000.0
2006-07-21 11:32:00,0.77227,0.77229,0.77218,0.77223,46400000.0
2006-07-21 11:33:00,0.77221,0.77235,0.77221,0.77235,30400000.0
2006-07-21 11:34:00,0.77224,0.77227,0.77212,0.77227,33600000.0
2006-07-21 11:35:00,0.77232,0.77237,0.77225,0.77237,31400000.0
2006-07-21 11:36:00,0.77235,0.77235,0.7722,0.77222,69200000.0
2006-07-21 11:37:00,0.7722,0.77228,0.77219,0.77219,46800000.0
2006-07-21 11:38:00,0.77229,0.77238,0.77228,0.7723,41600000.0
2006-07-21 11:39:00,0.77226,0.77236,0.7722,0.77236,17000000.0
2006-07-21 11:40:00,0.77238,0.7724,0.77229,0.77229,18600000.0
2006-07-21 11:41:00,0.77222,0.77231,0.77222,0.77229,54400000.0
2006-07-21 11:42:00,0.77233,0.77233,0.77217,0.77217,31400000.0
2006-07-21 11:43:00,0.77195,0.7721,0.77195,0.7721,11200000.0
2006-07-21 11:44:00,0.77223,0.77228,0.77216,0.77228,52800000.0
2006-07-21 11:45:00,0.77231,0.77231,0.77224,0.77231,45200000.0
2006-07-21 11:46:00,0.77233,0.77249,0.77233,0.77249,11200000.0
2006-07-21 11:47:00,0.77253,0.77266,0.77252,0.77266,38400000.0
2006-07-21 11:48:00,0.77264,0.77264,0.77238,0.77238,20800000.0
2006-07-21 11:49:00,0.77229,0.77241,0.77229,0.77241,56000000.0
2006-07-21 11:50:00,0.77241,0.77248,0.7724,0.77246,11200000.0
2006-07-21 11:51:00,0.77244,0.77244,0.77239,0.77243,45200000.0
2006-07-21 11:52:00,0.7725,0.7725,0.77245,0.77246,36800000.0
2006-07-21 11:53:00,0.77261,0.77266,0.77261,0.77263,41600000.0
2006-07-21 11:54:00,0.77267,0.7728,0.77267,0.7728,35600000.0
2006-07-21 11:55:00,0.77267,0.77267,0.77237,0.77237,51000000.0
2006-07-21 11:56:00,0.77232,0.77267,0.77232,0.77267,52800000.0
2006-07-21 11:57:00,0.77272,0.77279,0.7725,0.7725,34000000.0
2006-07-21 11:58:00,0.77261,0.77271,0.77258,0.77258,38400000.0
2006-07-21 11:59:00,0.77232,0.77232,0.77178,0.77178,62800000.0
2006-07-21 12:00:00,0.77172,0.77198,0.77172,0.77198,33600000.0
2006-07-21 12:01:00,0.77198,0.77217,0.77193,0.77193,25600000.0
2006-07-21 12:02:00,0.77182,0.77186,0.77169,0.77186,16000000.0
2006-07-21 12:03:00,0.77189,0.77196,0.77189,0.77189,51600000.0
2006-07-21 12:04:00,0.77197,0.77204,0.77192,0.77192,17000000.0
2006-07-21 12:05:00,0.7721,0.7723,0.7721,0.7723,28800000.0
2006-07-21 12:06:00,0.77206,0.77206,0.77202,0.77202,22400000.0
2006-07-21 12:07:00,0.77216,0.77222,0.77216,0.77221,17600000.0
2006-07-21 12:08:00,0.77212,0.77216,0.77201,0.77201,11200000.0
2006-07-21 12:11:00,0.77185,0.77185,0.77179,0.77179,33600000.0
2006-07-21 12:12:00,0.77179,0.77179,0.77172,0.77172,40000000.0
2006-07-21 12:13:00,0.77172,0.77188,0.77172,0.77187,17600000.0
2006-07-21 12:14:00,0.77192,0.77206,0.77189,0.77194,17600000.0
2006-07-21 12:15:00,0.772,0.77203,0.77187,0.77187,35200000.0
2006-07-21 12:17:00,0.77177,0.77181,0.77177,0.77181,49400000.0
2006-07-21 12:18:00,0.77179,0.77183,0.77173,0.77176,50000000.0
2006-07-21 12:19:00,0.77167,0.77174,0.77167,0.77174,36800000.0
2006-07-21 12:20:00,0.77166,0.77166,0.77146,0.77154,41600000.0
2006-07-21 12:21:00,0.77154,0.77154,0.77143,0.77149,64000000.0
2006-07-21 12:22:00,0.77143,0.77143,0.77107,0.77113,16000000.0
2006-07-21 12:23:00,0.77106,0.77125,0.77106,0.77118,28800000.0
2006-07-21 12:24:00,0.77113,0.77116,0.77096,0.77116,48000000.0
2006-07-21 12:25:00,0.77128,0.77146,0.77127,0.77146,25600000.0
2006-07-21 12:26:00,0.77155,0.77158,0.77132,0.77132,28800000.0
2006-07-21 12:27:00,0.77125,0.77125,0.771,0.77111,46400000.0
2006-07-21 12:28:00,0.77105,0.77107,0.77096,0.77106,70400000.0
2006-07-21 12:29:00,0.77119,0.77128,0.77028,0.77028,79400000.0
2006-07-21 12:30:00,0.77124,0.77132,0.77032,0.77132,44800000.0
2006-07-21 12:31:00,0.77145,0.77146,0.77137,0.77138,68800000.0
2006-07-21 12:32:00,0.77156,0.77156,0.77144,0.77153,32000000.0
2006-07-21 12:33:00,0.77145,0.77151,0.77139,0.77143,34000000.0
2006-07-21 12:34:00,0.77141,0.77141,0.77128,0.77129,13800000.0
2006-07-21 12:35:00,0.77146,0.77146,0.77129,0.77135,25000000.0
2006-07-21 12:36:00,0.7713,0.77141,0.77124,0.77141,56000000.0
2006-07-21 12:37:00,0.77122,0.77132,0.77122,0.77132,32000000.0
2006-07-21 12:38:00,0.77134,0.77139,0.77132,0.77139,26600000.0
2006-07-21 12:39:00,0.77133,0.77133,0.77126,0.77129,24000000.0
2006-07-21 12:40:00,0.77127,0.77128,0.77125,0.77125,14800000.0
2006-07-21 12:41:00,0.77131,0.77135,0.77131,0.77133,14400000.0
2006-07-21 12:42:00,0.77135,0.77157,0.77135,0.77157,14400000.0
2006-07-21 12:43:00,0.77159,0.77159,0.77145,0.77156,14400000.0
2006-07-21 12:44:00,0.77146,0.77146,0.77133,0.77133,42600000.0
2006-07-21 12:45:00,0.77144,0.77152,0.77144,0.77148,43200000.0
2006-07-21 12:46:00,0.77141,0.77141,0.77133,0.7714,63800000.0
2006-07-21 12:47:00,0.77148,0.77154,0.77145,0.77151,16000000.0
2006-07-21 12:48:00,0.77144,0.77144,0.77129,0.77129,45800000.0
2006-07-21 12:49:00,0.7712,0.7712,0.77093,0.77093,43200000.0
2006-07-21 12:50:00,0.77104,0.77115,0.77046,0.77112,16000000.0
2006-07-21 12:51:00,0.77117,0.77129,0.77117,0.77129,12800000.0
2006-07-21 12:52:00,0.77131,0.7714,0.77131,0.77139,25600000.0
2006-07-21 12:53:00,0.77151,0.77153,0.7715,0.7715,14400000.0
2006-07-21 12:54:00,0.77146,0.77146,0.77103,0.77125,38800000.0
2006-07-21 12:55:00,0.77142,0.77142,0.77128,0.77133,18000000.0
2006-07-21 12:56:00,0.77129,0.77129,0.77122,0.77122,32000000.0
2006-07-21 12:57:00,0.77129,0.77136,0.77121,0.77136,36800000.0
2006-07-21 12:58:00,0.77128,0.77128,0.77117,0.77123,20800000.0
2006-07-21 12:59:00,0.77113,0.77119,0.77109,0.77109,12800000.0
2006-07-21 13:00:00,0.77107,0.77121,0.77107,0.77121,11200000.0
2006-07-21 13:01:00,0.77122,0.77122,0.77103,0.77105,35200000.0
2006-07-21 13:02:00,0.77104,0.77104,0.77072,0.77072,19200000.0
2006-07-21 13:03:00,0.77082,0.77082,0.77074,0.77078,24000000.0
2006-07-21 13:04:00,0.77073,0.7708,0.77073,0.77073,12800000.0
2006-07-21 13:05:00,0.77064,0.77067,0.77058,0.77067,19200000.0
2006-07-21 13:06:00,0.77074,0.77095,0.77074,0.77095,20800000.0
2006-07-21 13:07:00,0.77111,0.77118,0.77111,0.77118,20800000.0
2006-07-21 13:08:00,0.77122,0.7713,0.77122,0.77122,34000000.0
2006-07-21 13:09:00,0.77125,0.77125,0.77122,0.77125,38800000.0
2006-07-21 13:10:00,0.77121,0.77124,0.77115,0.77117,8000000.0
2006-07-21 13:11:00,0.77121,0.77126,0.77121,0.77126,24000000.0
2006-07-21 13:12:00,0.77123,0.77124,0.77116,0.7712,12800000.0
2006-07-21 13:13:00,0.77132,0.77133,0.77125,0.77133,25600000.0
2006-07-21 13:14:00,0.77134,0.7715,0.77131,0.7714,44800000.0
2006-07-21 13:15:00,0.77109,0.77109,0.77091,0.77095,52200000.0
2006-07-21 13:16:00,0.77109,0.77123,0.77109,0.77122,30400000.0
2006-07-21 13:17:00,0.77133,0.77133,0.7711,0.7711,36800000.0
2006-07-21 13:18:00,0.77103,0.7711,0.77099,0.77099,67200000.0
2006-07-21 13:19:00,0.77099,0.77107,0.77098,0.77105,57600000.0
2006-07-21 13:20:00,0.77105,0.7711,0.77093,0.7711,12800000.0
2006-07-21 13:21:00,0.77116,0.77116,0.77108,0.77108,65600000.0
2006-07-21 13:22:00,0.77102,0.77102,0.77093,0.77099,52800000.0
2006-07-21 13:23:00,0.77097,0.77109,0.77097,0.77103,16000000.0
2006-07-21 13:24:00,0.77099,0.77114,0.77098,0.77114,11200000.0
2006-07-21 13:26:00,0.77114,0.77114,0.77098,0.77106,30400000.0
2006-07-21 13:27:00,0.77103,0.77114,0.77103,0.77112,49600000.0
2006-07-21 13:28:00,0.77113,0.77117,0.77106,0.77115,57600000.0
2006-07-21 13:29:00,0.77117,0.77125,0.77114,0.77125,40400000.0
2006-07-21 13:30:00,0.77131,0.77131,0.77107,0.77123,11200000.0
2006-07-21 13:31:00,0.77124,0.77136,0.77117,0.77133,12800000.0
2006-07-21 13:32:00,0.77139,0.77147,0.77139,0.7714,41600000.0
2006-07-21 13:33:00,0.77149,0.77153,0.77142,0.77153,24000000.0
2006-07-21 13:34:00,0.77154,0.77155,0.77147,0.77148,17600000.0
2006-07-21 13:35:00,0.77152,0.77155,0.77146,0.77155,16000000.0
2006-07-21 13:36:00,0.77163,0.77175,0.77161,0.77172,46600000.0
2006-07-21 13:37:00,0.77184,0.77192,0.77175,0.77192,17600000.0
2006-07-21 13:38:00,0.772,0.772,0.77191,0.772,43200000.0
2006-07-21 13:40:00,0.77199,0.77208,0.77196,0.77208,50000000.0
2006-07-21 13:41:00,0.77218,0.77233,0.77218,0.77233,30400000.0
2006-07-21 13:42:00,0.77229,0.77229,0.7721,0.7721,38400000.0
2006-07-21 13:43:00,0.77211,0.77222,0.77211,0.77213,11000000.0
2006-07-21 13:44:00,0.77215,0.77228,0.77211,0.77212,27200000.0
2006-07-21 13:45:00,0.7722,0.77226,0.7722,0.77226,13200000.0
2006-07-21 13:46:00,0.77223,0.77225,0.77214,0.77214,9600000.0
2006-07-21 13:47:00,0.77206,0.77216,0.77199,0.77199,41400000.0
2006-07-21 13:48:00,0.77207,0.77211,0.77204,0.77211,12200000.0
2006-07-21 13:49:00,0.77207,0.77213,0.77205,0.77213,35200000.0
2006-07-21 13:51:00,0.77238,0.77243,0.77236,0.77239,28800000.0
2006-07-21 13:52:00,0.77245,0.7725,0.77238,0.77245,15400000.0
2006-07-21 13:53:00,0.77221,0.77221,0.7719,0.7719,11200000.0
2006-07-21 13:54:00,0.7721,0.77214,0.77201,0.77201,36800000.0
2006-07-21 13:55:00,0.77204,0.77204,0.77196,0.77198,31400000.0
2006-07-21 13:56:00,0.77196,0.77198,0.77194,0.77198,10600000.0
2006-07-21 13:57:00,0.77187,0.7719,0.77184,0.77184,22400000.0
2006-07-21 13:58:00,0.77193,0.77193,0.77183,0.77183,41600000.0
2006-07-21 14:00:00,0.77176,0.77176,0.77167,0.7717,28800000.0
2006-07-21 14:01:00,0.77166,0.77177,0.77166,0.77176,19200000.0
2006-07-21 14:02:00,0.77176,0.77176,0.77168,0.7717,38200000.0
2006-07-21 14:03:00,0.77177,0.77185,0.77174,0.77185,22400000.0
2006-07-21 14:04:00,0.77166,0.77178,0.77165,0.77177,11200000.0
2006-07-21 14:05:00,0.77163,0.77189,0.77153,0.77184,12200000.0
2006-07-21 14:06:00,0.77175,0.7718,0.77173,0.77176,28800000.0
2006-07-21 14:07:00,0.772,0.77205,0.77187,0.77205,41000000.0
2006-07-21 14:08:00,0.7721,0.77215,0.77209,0.77209,28800000.0
2006-07-21 14:09:00,0.77204,0.77205,0.77201,0.77205,11200000.0
2006-07-21 14:10:00,0.77199,0.77199,0.77196,0.77196,28800000.0
2006-07-21 14:11:00,0.77204,0.77209,0.77201,0.77209,33600000.0
2006-07-21 14:12:00,0.77212,0.77212,0.77198,0.77198,16000000.0
2006-07-21 14:13:00,0.77197,0.77257,0.77197,0.77257,19600000.0
2006-07-21 14:14:00,0.77273,0.77278,0.77268,0.77268,24000000.0
2006-07-21 14:15:00,0.77261,0.77286,0.77261,0.77286,32000000.0
2006-07-21 14:16:00,0.77291,0.77291,0.77277,0.7729,30400000.0
2006-07-21 14:17:00,0.77307,0.77314,0.77294,0.77314,17600000.0
2006-07-21 14:18:00,0.7733,0.77342,0.77318,0.77318,17600000.0
2006-07-21 14:19:00,0.77318,0.77318,0.77282,0.77282,12800000.0
2006-07-21 14:20:00,0.77282,0.77304,0.77281,0.77294,20800000.0
2006-07-21 14:21:00,0.77298,0.77302,0.77286,0.7729,33600000.0
2006-07-21 14:22:00,0.77287,0.7731,0.77287,0.773,14400000.0
2006-07-21 14:23:00,0.77347,0.77403,0.77347,0.77403,28800000.0
2006-07-21 14:24:00,0.77382,0.77382,0.77329,0.77329,27200000.0
2006-07-21 14:25:00,0.77344,0.77353,0.77329,0.77329,33600000.0
2006-07-21 14:26:00,0.7732,0.77324,0.77311,0.77314,22400000.0
2006-07-21 14:27:00,0.7731,0.7732,0.77302,0.7732,11200000.0
2006-07-21 14:28:00,0.77321,0.77328,0.77321,0.77328,14400000.0
2006-07-21 14:29:00,0.77322,0.77322,0.77308,0.77308,19200000.0
2006-07-21 14:30:00,0.77304,0.77314,0.77302,0.77302,11200000.0
2006-07-21 14:31:00,0.77312,0.77326,0.77312,0.77321,11200000.0
2006-07-21 14:32:00,0.77322,0.77322,0.77306,0.77309,13200000.0
2006-07-21 14:33:00,0.77308,0.77323,0.77308,0.77314,14400000.0
2006-07-21 14:34:00,0.77319,0.77319,0.77303,0.77311,16000000.0
2006-07-21 14:35:00,0.77317,0.77351,0.77317,0.77351,16000000.0
2006-07-21 14:36:00,0.77338,0.77338,0.77317,0.77317,14400000.0
2006-07-21 14:37:00,0.77322,0.77323,0.77315,0.77318,16000000.0
2006-07-21 14:38:00,0.7731,0.77313,0.773,0.77303,12800000.0
2006-07-21 14:39:00,0.77295,0.77301,0.77286,0.77301,13800000.0
2006-07-21 14:40:00,0.773,0.773,0.77284,0.77284,12200000.0
2006-07-21 14:41:00,0.77281,0.77281,0.77267,0.77267,11200000.0
2006-07-21 14:42:00,0.77258,0.77266,0.77249,0.77266,12800000.0
2006-07-21 14:43:00,0.7728,0.77305,0.7728,0.77305,12800000.0
2006-07-21 14:44:00,0.7729,0.7729,0.77265,0.77265,12200000.0
2006-07-21 14:45:00,0.77219,0.77236,0.77206,0.77236,11600000.0
2006-07-21 14:46:00,0.77242,0.77242,0.77216,0.77217,11200000.0
2006-07-21 14:47:00,0.77229,0.77239,0.77229,0.77232,12800000.0
2006-07-21 14:48:00,0.77238,0.77238,0.77219,0.77225,11200000.0
2006-07-21 14:49:00,0.77235,0.77235,0.77222,0.77227,11200000.0
2006-07-21 14:50:00,0.77222,0.77222,0.77191,0.77196,12800000.0
2006-07-21 14:51:00,0.77197,0.77214,0.77197,0.77213,14400000.0
2006-07-21 14:52:00,0.77214,0.77225,0.77214,0.7722,11200000.0
2006-07-21 14:53:00,0.77229,0.77241,0.77228,0.77241,16000000.0
2006-07-21 14:54:00,0.77234,0.77243,0.77229,0.77229,12800000.0
2006-07-21 14:55:00,0.77234,0.77236,0.77228,0.77229,11200000.0
2006-07-21 14:56:00,0.77227,0.77232,0.77225,0.77225,12800000.0
2006-07-21 14:57:00,0.77229,0.77232,0.77214,0.7722,16000000.0
2006-07-21 14:58:00,0.77232,0.77232,0.77224,0.7723,11200000.0
2006-07-21 14:59:00,0.77229,0.77233,0.77228,0.77233,8000000.0
2006-07-21 15:00:00,0.77232,0.77232,0.77213,0.77227,11600000.0
2006-07-21 15:01:00,0.77228,0.77233,0.77218,0.77219,11200000.0
2006-07-21 15:02:00,0.77238,0.77273,0.77158,0.77237,16000000.0
2006-07-21 15:03:00,0.77222,0.77229,0.77222,0.77223,12800000.0
2006-07-21 15:04:00,0.77233,0.77237,0.77228,0.7723,16000000.0
2006-07-21 15:05:00,0.77231,0.77231,0.77203,0.77203,11200000.0
2006-07-21 15:06:00,0.77176,0.77176,0.77097,0.77147,17600000.0
2006-07-21 15:07:00,0.77166,0.77173,0.77166,0.77173,11200000.0
2006-07-21 15:08:00,0.77168,0.77176,0.77162,0.77168,12800000.0
2006-07-21 15:09:00,0.77166,0.77181,0.77166,0.77181,17600000.0
2006-07-21 15:10:00,0.77193,0.77193,0.77177,0.77186,12800000.0
2006-07-21 15:11:00,0.77178,0.77198,0.77178,0.77198,8400000.0
2006-07-21 15:12:00,0.77193,0.77193,0.77177,0.77179,11200000.0
2006-07-21 15:13:00,0.77161,0.77168,0.77161,0.77168,8000000.0
2006-07-21 15:14:00,0.77163,0.77172,0.77157,0.77157,11200000.0
2006-07-21 15:15:00,0.7715,0.7715,0.77129,0.77134,12800000.0
2006-07-21 15:16:00,0.77143,0.77158,0.77143,0.77155,12800000.0
2006-07-21 15:17:00,0.7716,0.77165,0.77154,0.77165,11200000.0
2006-07-21 15:18:00,0.77164,0.77164,0.77151,0.77151,12800000.0
2006-07-21 15:19:00,0.77144,0.7715,0.77144,0.7715,14400000.0
2006-07-21 15:20:00,0.77151,0.77157,0.77146,0.77152,12200000.0
2006-07-21 15:21:00,0.77177,0.77185,0.77167,0.77182,12800000.0
2006-07-21 15:22:00,0.77179,0.77185,0.77155,0.77179,8000000.0
2006-07-21 15:23:00,0.77166,0.77187,0.77166,0.77186,17600000.0
2006-07-21 15:24:00,0.77201,0.77207,0.772,0.77203,16000000.0
2006-07-21 15:26:00,0.77204,0.77204,0.77198,0.772,9600000.0
2006-07-21 15:27:00,0.77201,0.7721,0.77201,0.77208,12800000.0
2006-07-21 15:28:00,0.77214,0.77217,0.77211,0.77212,12800000.0
2006-07-21 15:29:00,0.77201,0.77206,0.77197,0.77204,13600000.0
2006-07-21 15:30:00,0.772,0.77211,0.77194,0.77211,12800000.0
2006-07-21 15:32:00,0.77228,0.77233,0.77224,0.77231,11200000.0
2006-07-21 15:33:00,0.77221,0.77225,0.77213,0.77213,11200000.0
2006-07-21 15:34:00,0.7722,0.77225,0.77213,0.77225,9600000.0
2006-07-21 15:35:00,0.77222,0.77222,0.77211,0.77214,11600000.0
2006-07-21 15:36:00,0.77213,0.77218,0.77208,0.77208,12800000.0
2006-07-21 15:37:00,0.77221,0.77233,0.77212,0.77231,17600000.0
2006-07-21 15:38:00,0.77238,0.7727,0.77238,0.7727,11200000.0
2006-07-21 15:39:00,0.77264,0.77272,0.77248,0.77248,14800000.0
2006-07-21 15:40:00,0.77253,0.77253,0.7724,0.7724,12800000.0
2006-07-21 15:41:00,0.77238,0.77248,0.77238,0.77248,12800000.0
2006-07-21 15:42:00,0.77244,0.77252,0.77243,0.77247,12800000.0
2006-07-21 15:43:00,0.77256,0.77265,0.77256,0.77258,16000000.0
2006-07-21 15:44:00,0.77235,0.77243,0.77234,0.77237,12800000.0
2006-07-21 15:45:00,0.77244,0.77248,0.77231,0.77236,16400000.0
2006-07-21 15:46:00,0.77232,0.77237,0.77231,0.77236,17600000.0
2006-07-21 15:47:00,0.77236,0.77236,0.77223,0.77223,11200000.0
2006-07-21 15:48:00,0.7723,0.77235,0.7723,0.77233,11200000.0
2006-07-21 15:49:00,0.77232,0.77236,0.77228,0.77229,16000000.0
2006-07-21 15:50:00,0.77225,0.77225,0.77195,0.77195,12200000.0
2006-07-21 15:51:00,0.77204,0.77211,0.77203,0.77209,16400000.0
2006-07-21 15:52:00,0.77206,0.77206,0.77169,0.77183,12800000.0
2006-07-21 15:53:00,0.77182,0.7719,0.77175,0.77178,16000000.0
2006-07-21 15:54:00,0.77185,0.7719,0.77174,0.77174,12800000.0
2006-07-21 15:55:00,0.77163,0.77167,0.77149,0.77157,11200000.0
2006-07-21 15:56:00,0.77154,0.77165,0.77151,0.77165,16000000.0
2006-07-21 15:57:00,0.7716,0.77162,0.77152,0.77158,12800000.0
2006-07-21 15:58:00,0.77159,0.77164,0.77149,0.77149,12800000.0
2006-07-21 15:59:00,0.77151,0.77172,0.77151,0.77172,17600000.0
2006-07-21 16:00:00,0.77196,0.77199,0.77188,0.77195,11200000.0
2006-07-21 16:01:00,0.7718,0.7718,0.77161,0.7717,17600000.0
2006-07-21 16:02:00,0.77187,0.77194,0.77182,0.7719,11200000.0
2006-07-21 16:03:00,0.77185,0.77204,0.77103,0.77192,12800000.0
2006-07-21 16:04:00,0.77189,0.77189,0.77144,0.77144,14400000.0
2006-07-21 16:05:00,0.77163,0.77168,0.77161,0.77168,12800000.0
2006-07-21 16:06:00,0.77166,0.77166,0.77132,0.77132,16000000.0
2006-07-21 16:07:00,0.77109,0.77131,0.77109,0.77131,12800000.0
2006-07-21 16:08:00,0.77135,0.77157,0.77135,0.77153,17600000.0
2006-07-21 16:09:00,0.77143,0.77147,0.7714,0.77142,12200000.0
2006-07-21 16:10:00,0.7715,0.77159,0.77149,0.7715,14400000.0
2006-07-21 16:11:00,0.7716,0.77176,0.77141,0.77176,14400000.0
2006-07-21 16:12:00,0.77185,0.77213,0.77185,0.77213,14400000.0
2006-07-21 16:13:00,0.77218,0.7724,0.77218,0.77236,14400000.0
2006-07-21 16:14:00,0.77244,0.77262,0.77241,0.77262,11200000.0
2006-07-21 16:15:00,0.7726,0.77269,0.77259,0.77263,14400000.0
2006-07-21 16:16:00,0.77249,0.77273,0.77176,0.77273,12800000.0
2006-07-21 16:17:00,0.77273,0.77273,0.77258,0.77258,11200000.0
2006-07-21 16:18:00,0.77255,0.77259,0.77247,0.77259,11200000.0
2006-07-21 16:19:00,0.7726,0.7726,0.77246,0.77249,12800000.0
2006-07-21 16:20:00,0.7724,0.77252,0.77234,0.77252,16000000.0
2006-07-21 16:21:00,0.77253,0.77253,0.77247,0.7725,11200000.0
2006-07-21 16:22:00,0.7724,0.77246,0.77237,0.77244,12800000.0
2006-07-21 16:23:00,0.77235,0.77235,0.77225,0.77226,11200000.0
2006-07-21 16:24:00,0.77215,0.77215,0.77203,0.77203,17000000.0
2006-07-21 16:25:00,0.77205,0.77225,0.77202,0.77225,12800000.0
2006-07-21 16:26:00,0.77225,0.77233,0.77221,0.7723,17600000.0
2006-07-21 16:27:00,0.77233,0.77241,0.77227,0.77241,8400000.0
2006-07-21 16:28:00,0.77232,0.77232,0.77216,0.77217,8000000.0
2006-07-21 16:29:00,0.77218,0.77228,0.77218,0.77228,11200000.0
2006-07-21 16:30:00,0.7722,0.7722,0.772,0.77208,12800000.0
2006-07-21 16:31:00,0.77214,0.77219,0.77211,0.77218,14400000.0
2006-07-21 16:32:00,0.77231,0.77233,0.77218,0.7723,12800000.0
2006-07-21 16:33:00,0.77222,0.77248,0.7722,0.77248,11200000.0
2006-07-21 16:34:00,0.77256,0.77268,0.77256,0.77268,11200000.0
2006-07-21 16:35:00,0.7727,0.77272,0.77267,0.77268,12800000.0
2006-07-21 16:36:00,0.77279,0.77301,0.77279,0.77295,17600000.0
2006-07-21 16:37:00,0.77296,0.77304,0.77231,0.77304,17600000.0
2006-07-21 16:38:00,0.773,0.773,0.77286,0.7729,12800000.0
2006-07-21 16:39:00,0.77292,0.77312,0.77292,0.77304,11200000.0
2006-07-21 16:40:00,0.77304,0.77304,0.77276,0.77304,14400000.0
2006-07-21 16:41:00,0.77312,0.77314,0.77298,0.77299,14400000.0
2006-07-21 16:42:00,0.77307,0.7731,0.77298,0.77298,12800000.0
2006-07-21 16:43:00,0.773,0.77305,0.77297,0.77305,16000000.0
2006-07-21 16:44:00,0.77299,0.77306,0.77296,0.77298,12800000.0
2006-07-21 16:45:00,0.77298,0.77325,0.77298,0.77325,12800000.0
2006-07-21 16:46:00,0.77326,0.77333,0.77322,0.77329,11200000.0
2006-07-21 16:48:00,0.77342,0.77342,0.77329,0.77336,17600000.0
2006-07-21 16:49:00,0.77316,0.77316,0.77286,0.77286,17600000.0
2006-07-21 16:50:00,0.77281,0.77284,0.77265,0.77274,10600000.0
2006-07-21 16:51:00,0.77285,0.77289,0.77275,0.77275,11200000.0
2006-07-21 16:52:00,0.77283,0.77301,0.77278,0.77286,12800000.0
2006-07-21 16:53:00,0.77304,0.77308,0.77292,0.77292,11200000.0
2006-07-21 16:54:00,0.77272,0.77283,0.77272,0.77278,11200000.0
2006-07-21 16:55:00,0.77276,0.77297,0.77276,0.7729,12800000.0
2006-07-21 16:56:00,0.77294,0.77294,0.77273,0.77273,10600000.0
2006-07-21 16:57:00,0.77277,0.77277,0.77271,0.77271,11200000.0
2006-07-21 16:58:00,0.77259,0.77272,0.77259,0.77272,16000000.0
2006-07-21 16:59:00,0.77276,0.77286,0.77276,0.7728,14400000.0
2006-07-21 17:00:00,0.77298,0.77316,0.77298,0.77316,17600000.0
2006-07-21 17:01:00,0.77326,0.77329,0.77315,0.77315,11200000.0
2006-07-21 17:02:00,0.77319,0.77319,0.77306,0.77306,10600000.0
2006-07-21 17:03:00,0.77282,0.77289,0.77279,0.77286,14400000.0
2006-07-21 17:04:00,0.77283,0.77283,0.77275,0.7728,11200000.0
2006-07-21 17:05:00,0.7727,0.77275,0.77254,0.77254,12800000.0
2006-07-21 17:06:00,0.77246,0.77263,0.77226,0.77263,11200000.0
2006-07-21 17:07:00,0.77267,0.77275,0.77263,0.77273,12800000.0
2006-07-21 17:08:00,0.77269,0.77292,0.77269,0.77292,12800000.0
2006-07-21 17:09:00,0.7729,0.77294,0.7728,0.77283,12800000.0
2006-07-21 17:10:00,0.77296,0.77363,0.77296,0.77363,16000000.0
2006-07-21 17:11:00,0.7737,0.7737,0.77331,0.77331,12800000.0
2006-07-21 17:12:00,0.7733,0.7733,0.77301,0.77301,12800000.0
2006-07-21 17:13:00,0.77296,0.77296,0.77271,0.77272,13200000.0
2006-07-21 17:14:00,0.77299,0.77308,0.77272,0.77272,11200000.0
2006-07-21 17:15:00,0.77244,0.77244,0.77219,0.77219,14400000.0
2006-07-21 17:16:00,0.77219,0.77228,0.77219,0.77223,11200000.0
2006-07-21 17:17:00,0.77228,0.77228,0.77214,0.7722,14400000.0
2006-07-21 17:18:00,0.77218,0.7722,0.772,0.77204,14400000.0
2006-07-21 17:19:00,0.77211,0.77232,0.77209,0.77229,12800000.0
2006-07-21 17:20:00,0.77232,0.77243,0.77226,0.77238,16000000.0
2006-07-21 17:21:00,0.77233,0.77248,0.77233,0.77247,11200000.0
2006-07-21 17:22:00,0.77246,0.77247,0.77242,0.77243,11200000.0
2006-07-21 17:23:00,0.77229,0.7723,0.77203,0.77216,12800000.0
2006-07-21 17:24:00,0.77202,0.77215,0.77202,0.77213,17600000.0
2006-07-21 17:25:00,0.77209,0.77209,0.77202,0.77203,11600000.0
2006-07-21 17:26:00,0.77214,0.77234,0.77212,0.77234,13200000.0
2006-07-21 17:27:00,0.77244,0.7725,0.77224,0.77227,12800000.0
2006-07-21 17:28:00,0.77238,0.77238,0.77217,0.77217,11200000.0
2006-07-21 17:29:00,0.77206,0.77209,0.7719,0.77193,11200000.0
2006-07-21 17:30:00,0.77186,0.77186,0.77178,0.77186,12800000.0
2006-07-21 17:31:00,0.77181,0.77185,0.77169,0.77185,17600000.0
2006-07-21 17:32:00,0.77204,0.77217,0.77202,0.77212,14400000.0
2006-07-21 17:33:00,0.77216,0.77229,0.77216,0.77224,11200000.0
2006-07-21 17:34:00,0.77225,0.77227,0.77216,0.77216,12800000.0
2006-07-21 17:35:00,0.77215,0.77228,0.77215,0.77221,11200000.0
2006-07-21 17:36:00,0.7723,0.7723,0.77216,0.77223,11200000.0
2006-07-21 17:37:00,0.77222,0.77229,0.77213,0.77229,12800000.0
2006-07-21 17:38:00,0.77243,0.7726,0.77243,0.77253,17600000.0
2006-07-21 17:39:00,0.77258,0.77258,0.77236,0.77236,11200000.0
2006-07-21 17:40:00,0.77238,0.77239,0.77227,0.77233,12800000.0
2006-07-21 17:41:00,0.77241,0.77254,0.77241,0.77249,12800000.0
2006-07-21 17:42:00,0.77237,0.77237,0.77224,0.77224,8000000.0
2006-07-21 17:43:00,0.77221,0.77234,0.77221,0.7723,12800000.0
2006-07-21 17:44:00,0.77249,0.77261,0.77245,0.77245,15400000.0
2006-07-21 17:45:00,0.77237,0.77244,0.77232,0.77232,14400000.0
2006-07-21 17:46:00,0.7723,0.77233,0.77225,0.77227,14400000.0
2006-07-21 17:47:00,0.77229,0.7723,0.77225,0.77225,11200000.0
2006-07-21 17:48:00,0.77225,0.77227,0.77218,0.77221,17600000.0
2006-07-21 17:49:00,0.77212,0.7723,0.77212,0.7723,12800000.0
2006-07-21 17:50:00,0.77233,0.77242,0.77233,0.77242,11200000.0
2006-07-21 17:51:00,0.77236,0.77238,0.77236,0.77237,11200000.0
2006-07-21 17:52:00,0.77239,0.77247,0.7722,0.7722,12800000.0
2006-07-21 17:53:00,0.77259,0.77266,0.77244,0.77244,11200000.0
2006-07-21 17:54:00,0.77238,0.77238,0.77224,0.77224,15800000.0
2006-07-21 17:55:00,0.77228,0.77242,0.77226,0.77231,11200000.0
2006-07-21 17:56:00,0.77224,0.77265,0.77224,0.77255,17600000.0
2006-07-21 17:57:00,0.77256,0.77256,0.77221,0.77221,11200000.0
2006-07-21 17:58:00,0.7723,0.77249,0.7723,0.77248,11200000.0
2006-07-21 17:59:00,0.77252,0.77304,0.77252,0.77304,9600000.0
2006-07-21 18:00:00,0.7732,0.77328,0.77297,0.77324,11200000.0
2006-07-21 18:01:00,0.7731,0.77317,0.7731,0.77317,7400000.0
2006-07-21 18:02:00,0.7731,0.7731,0.77287,0.77307,16000000.0
2006-07-21 18:03:00,0.77313,0.77323,0.7731,0.77323,12800000.0
2006-07-21 18:04:00,0.77314,0.77314,0.77296,0.77298,12800000.0
2006-07-21 18:05:00,0.77308,0.77316,0.77304,0.77316,17600000.0
2006-07-21 18:06:00,0.77317,0.77322,0.77305,0.77308,11200000.0
2006-07-21 18:07:00,0.77299,0.77299,0.77262,0.77262,11200000.0
2006-07-21 18:08:00,0.77256,0.77264,0.77255,0.77264,14400000.0
2006-07-21 18:09:00,0.77282,0.7729,0.77273,0.7729,13200000.0
2006-07-21 18:10:00,0.77268,0.77269,0.77261,0.77268,11200000.0
2006-07-21 18:11:00,0.77275,0.77284,0.77263,0.77263,12800000.0
2006-07-21 18:12:00,0.7729,0.77291,0.77286,0.77288,11200000.0
2006-07-21 18:13:00,0.77286,0.77314,0.77286,0.77308,12800000.0
2006-07-21 18:14:00,0.77335,0.7734,0.77313,0.77313,11200000.0
2006-07-21 18:15:00,0.7731,0.77326,0.77306,0.77326,11200000.0
2006-07-21 18:16:00,0.77327,0.77327,0.77319,0.7732,14400000.0
2006-07-21 18:17:00,0.77316,0.77322,0.77312,0.77312,16000000.0
2006-07-21 18:18:00,0.77304,0.77304,0.7729,0.77302,11200000.0
2006-07-21 18:19:00,0.77304,0.77304,0.77284,0.77295,11200000.0
2006-07-21 18:20:00,0.77289,0.773,0.77286,0.773,17600000.0
2006-07-21 18:21:00,0.773,0.77307,0.773,0.77307,12800000.0
2006-07-21 18:22:00,0.77304,0.77304,0.77292,0.77292,11200000.0
2006-07-21 18:23:00,0.77302,0.77302,0.77278,0.77278,13200000.0
2006-07-21 18:24:00,0.77267,0.77271,0.7726,0.77271,11200000.0
2006-07-21 18:25:00,0.7727,0.77271,0.77242,0.77262,17600000.0
2006-07-21 18:26:00,0.77224,0.77224,0.77208,0.77208,9600000.0
2006-07-21 18:27:00,0.77203,0.77203,0.77186,0.77186,14400000.0
2006-07-21 18:28:00,0.77102,0.77209,0.77102,0.77209,12800000.0
2006-07-21 18:30:00,0.77235,0.77253,0.77232,0.77253,12800000.0
2006-07-21 18:31:00,0.77255,0.77255,0.77244,0.77244,16000000.0
2006-07-21 18:32:00,0.7725,0.77258,0.77246,0.7725,11200000.0
2006-07-21 18:33:00,0.77269,0.77283,0.77269,0.77279,11200000.0
2006-07-21 18:34:00,0.77277,0.77279,0.77264,0.77279,17600000.0
2006-07-21 18:35:00,0.77273,0.7729,0.77273,0.7729,7400000.0
2006-07-21 18:37:00,0.77294,0.77297,0.7729,0.7729,11200000.0
2006-07-21 18:39:00,0.77305,0.77313,0.77299,0.77305,11200000.0
2006-07-21 18:40:00,0.77303,0.77303,0.77292,0.77297,12800000.0
2006-07-21 18:41:00,0.77305,0.77311,0.77294,0.77311,12800000.0
2006-07-21 18:42:00,0.77313,0.77317,0.77303,0.77316,17600000.0
2006-07-21 18:43:00,0.77321,0.77326,0.77316,0.77316,12800000.0
2006-07-21 18:44:00,0.77321,0.77321,0.77313,0.77313,15400000.0
2006-07-21 18:46:00,0.77318,0.77324,0.77317,0.77324,9600000.0
2006-07-21 18:48:00,0.77318,0.77321,0.77313,0.77321,11200000.0
2006-07-21 18:49:00,0.77318,0.77318,0.77296,0.77298,9600000.0
2006-07-21 18:50:00,0.77298,0.77298,0.77287,0.77292,17600000.0
2006-07-21 18:51:00,0.77291,0.77291,0.77283,0.77285,12800000.0
2006-07-21 18:52:00,0.77291,0.77291,0.77194,0.77285,9600000.0
2006-07-21 18:54:00,0.7729,0.7729,0.77277,0.77277,17600000.0
2006-07-21 18:56:00,0.77272,0.77274,0.7726,0.77266,11200000.0
2006-07-21 18:57:00,0.77265,0.77274,0.77258,0.77271,16000000.0
2006-07-21 18:58:00,0.77268,0.77268,0.77262,0.77268,12800000.0
2006-07-21 19:00:00,0.77256,0.77266,0.77249,0.77257,16000000.0
2006-07-21 19:01:00,0.77259,0.77259,0.7725,0.77257,10600000.0
2006-07-21 19:03:00,0.77256,0.77269,0.77256,0.77266,12800000.0
2006-07-21 19:04:00,0.77254,0.77256,0.77241,0.77255,14400000.0
2006-07-21 19:06:00,0.77253,0.77253,0.77245,0.77245,14400000.0
2006-07-21 19:07:00,0.77247,0.77247,0.77241,0.77241,17600000.0
2006-07-21 19:08:00,0.77252,0.77281,0.77252,0.77281,12800000.0
2006-07-21 19:09:00,0.77287,0.7729,0.77266,0.7729,12200000.0
2006-07-21 19:10:00,0.77273,0.77289,0.77247,0.77247,14400000.0
2006-07-21 19:11:00,0.77234,0.77236,0.77231,0.77233,13200000.0
2006-07-21 19:12:00,0.77229,0.77235,0.77212,0.77235,11200000.0
2006-07-21 19:14:00,0.77242,0.77249,0.77242,0.77242,10600000.0
2006-07-21 19:15:00,0.77241,0.77241,0.77232,0.77232,11200000.0
2006-07-21 19:18:00,0.77219,0.77219,0.77195,0.77206,11200000.0
2006-07-21 19:20:00,0.77186,0.7719,0.77174,0.77177,11200000.0
2006-07-21 19:21:00,0.77178,0.77191,0.77172,0.77191,11200000.0
2006-07-21 19:22:00,0.77194,0.77197,0.7719,0.7719,12800000.0
2006-07-21 19:23:00,0.77193,0.772,0.7719,0.772,10600000.0
2006-07-21 19:25:00,0.77199,0.77199,0.77186,0.77195,8000000.0
2006-07-21 19:26:00,0.77188,0.7719,0.77181,0.77187,17600000.0
2006-07-21 19:27:00,0.7718,0.7719,0.7718,0.7719,10600000.0
2006-07-21 19:28:00,0.77196,0.772,0.77189,0.77189,11200000.0
2006-07-21 19:29:00,0.77183,0.77192,0.77183,0.77192,8000000.0
2006-07-21 19:30:00,0.77189,0.77189,0.77156,0.77184,12200000.0
2006-07-21 19:31:00,0.77192,0.77192,0.77179,0.77179,11200000.0
2006-07-21 19:32:00,0.77189,0.77191,0.77182,0.77182,8000000.0
2006-07-21 19:34:00,0.77186,0.77198,0.77186,0.77196,14400000.0
2006-07-21 19:37:00,0.77205,0.77205,0.77195,0.77201,12800000.0
2006-07-21 19:38:00,0.77199,0.77204,0.77192,0.77199,11200000.0
2006-07-21 19:39:00,0.77198,0.77215,0.77195,0.77215,11200000.0
2006-07-21 19:40:00,0.77218,0.77221,0.77205,0.77211,11200000.0
2006-07-21 19:41:00,0.77198,0.772,0.77194,0.77196,12800000.0
2006-07-21 19:42:00,0.77201,0.77206,0.77192,0.77198,11200000.0
2006-07-21 19:43:00,0.77188,0.77203,0.77188,0.77203,12800000.0
2006-07-21 19:45:00,0.77209,0.77209,0.77197,0.77201,11200000.0
2006-07-21 19:46:00,0.77188,0.77188,0.77165,0.77165,14400000.0
2006-07-21 19:47:00,0.77187,0.77187,0.77154,0.77154,16400000.0
2006-07-21 19:48:00,0.77187,0.7719,0.77172,0.77189,11200000.0
2006-07-21 19:49:00,0.77191,0.77191,0.77178,0.77184,17600000.0
2006-07-21 19:50:00,0.77176,0.77186,0.77157,0.77163,12800000.0
2006-07-21 19:51:00,0.77171,0.77184,0.77171,0.77184,13800000.0
2006-07-21 19:52:00,0.77193,0.77193,0.77181,0.77189,16000000.0
2006-07-21 19:53:00,0.77183,0.77185,0.77179,0.77184,8000000.0
2006-07-21 19:54:00,0.77187,0.77187,0.7717,0.77177,17600000.0
2006-07-21 19:55:00,0.77182,0.77187,0.77174,0.77187,17600000.0
2006-07-21 19:56:00,0.77197,0.77197,0.77188,0.77189,11200000.0
2006-07-21 19:58:00,0.77193,0.77193,0.7718,0.77188,12800000.0
2006-07-21 19:59:00,0.77181,0.77181,0.77169,0.77169,3200000.0
2006-07-21 20:00:00,0.7717,0.77172,0.77156,0.77156,12800000.0
2006-07-21 20:01:00,0.7716,0.7716,0.7715,0.77152,18000000.0
2006-07-21 20:02:00,0.77146,0.77146,0.77125,0.77138,17600000.0
2006-07-21 20:03:00,0.77145,0.77151,0.77144,0.77151,11200000.0
2006-07-21 20:04:00,0.77138,0.77139,0.77106,0.77138,11200000.0
2006-07-21 20:05:00,0.77132,0.77145,0.77132,0.77143,9600000.0
2006-07-21 20:07:00,0.77138,0.77144,0.77136,0.77144,13200000.0
2006-07-21 20:08:00,0.77142,0.77147,0.77133,0.77133,8000000.0
2006-07-21 20:09:00,0.77134,0.77146,0.77134,0.77143,12800000.0
2006-07-21 20:10:00,0.77138,0.77146,0.77138,0.77145,9600000.0
2006-07-21 20:12:00,0.77145,0.77155,0.77141,0.77154,17600000.0
2006-07-21 20:13:00,0.77167,0.77174,0.77159,0.77167,10600000.0
2006-07-21 20:14:00,0.77169,0.77182,0.77168,0.77177,12800000.0
2006-07-21 20:15:00,0.77194,0.77208,0.77194,0.77204,12800000.0
2006-07-21 20:16:00,0.77214,0.77217,0.77214,0.77215,9600000.0
2006-07-21 20:17:00,0.77216,0.77216,0.77201,0.77212,17600000.0
2006-07-21 20:18:00,0.77223,0.77241,0.77223,0.77239,12800000.0
2006-07-21 20:19:00,0.77242,0.77242,0.77233,0.7724,18000000.0
2006-07-21 20:21:00,0.7724,0.77254,0.7724,0.77254,11600000.0
2006-07-21 20:22:00,0.77243,0.77243,0.77213,0.77231,17600000.0
2006-07-21 20:23:00,0.77228,0.77228,0.77219,0.77224,12800000.0
2006-07-21 20:24:00,0.7722,0.77233,0.7722,0.77231,12800000.0
2006-07-21 20:25:00,0.77233,0.77237,0.77229,0.77229,14400000.0
2006-07-21 20:27:00,0.77229,0.77229,0.77213,0.7722,12800000.0
2006-07-21 20:29:00,0.77217,0.77217,0.77207,0.77211,12800000.0
2006-07-21 20:30:00,0.77218,0.77222,0.77217,0.77221,12800000.0
2006-07-21 20:32:00,0.77222,0.77222,0.77185,0.77203,16000000.0
2006-07-21 20:36:00,0.77197,0.77199,0.77197,0.77199,3200000.0
2006-07-21 20:37:00,0.772,0.77205,0.77198,0.77203,12800000.0
2006-07-21 20:38:00,0.77198,0.77205,0.77188,0.772,12800000.0
2006-07-21 20:39:00,0.77201,0.77208,0.77194,0.77194,11200000.0
2006-07-21 20:41:00,0.77195,0.77198,0.77191,0.77191,12800000.0
2006-07-21 20:42:00,0.77187,0.77196,0.77187,0.7719,14400000.0
2006-07-21 20:43:00,0.77189,0.77194,0.77188,0.77188,8000000.0
2006-07-21 20:44:00,0.77175,0.77189,0.77175,0.77177,12800000.0
2006-07-21 20:45:00,0.77174,0.7718,0.77174,0.77177,11200000.0
2006-07-21 20:46:00,0.77167,0.77172,0.77167,0.77169,11200000.0
2006-07-21 20:47:00,0.7716,0.7716,0.77148,0.7715,16000000.0
2006-07-21 20:48:00,0.77167,0.77167,0.77157,0.77167,16000000.0
2006-07-21 20:52:00,0.77169,0.77175,0.77169,0.7717,11200000.0
2006-07-21 20:53:00,0.77168,0.77173,0.77161,0.77166,12800000.0
2006-07-21 20:54:00,0.77167,0.77167,0.77147,0.77147,11200000.0
2006-07-21 20:55:00,0.77149,0.77157,0.77141,0.77141,16000000.0
2006-07-21 20:56:00,0.77129,0.77142,0.77129,0.7714,11200000.0
2006-07-21 20:57:00,0.77142,0.77148,0.77141,0.77147,9600000.0
2006-07-21 20:58:00,0.77144,0.77144,0.77125,0.77132,8000000.0
2006-07-21 20:59:00,0.77141,0.77144,0.77139,0.77139,8400000.0
2006-07-21 21:00:00,0.77138,0.77145,0.77136,0.77136,8000000.0
2006-07-21 21:04:00,0.77141,0.77142,0.7713,0.7713,14400000.0
2006-07-21 21:07:00,0.77126,0.77128,0.77123,0.77123,12800000.0
2006-07-21 21:08:00,0.77114,0.77117,0.77109,0.77109,11600000.0
2006-07-21 21:09:00,0.77103,0.77107,0.77092,0.77092,16000000.0
2006-07-21 21:10:00,0.77104,0.77104,0.77038,0.77038,8000000.0
2006-07-21 21:11:00,0.77102,0.77106,0.77094,0.77099,17600000.0
2006-07-21 21:12:00,0.77107,0.77112,0.77097,0.77112,14400000.0
2006-07-21 21:13:00,0.77107,0.77108,0.77096,0.77096,12800000.0
2006-07-21 21:14:00,0.77105,0.77105,0.77095,0.77098,11200000.0
2006-07-21 21:15:00,0.77103,0.77115,0.77103,0.77115,8000000.0
2006-07-21 21:16:00,0.77121,0.77122,0.77116,0.77116,9600000.0
2006-07-21 21:17:00,0.77117,0.77117,0.77086,0.77105,11200000.0
2006-07-21 21:20:00,0.77107,0.77112,0.77094,0.77112,14400000.0
2006-07-21 21:22:00,0.77113,0.77117,0.77113,0.77117,10000000.0
2006-07-21 21:23:00,0.77116,0.77123,0.77112,0.77119,11200000.0
2006-07-21 21:25:00,0.77121,0.77124,0.77121,0.77121,4800000.0
2006-07-21 21:26:00,0.77122,0.77135,0.77122,0.77135,12800000.0
2006-07-21 21:27:00,0.77128,0.77135,0.77128,0.77133,8000000.0
2006-07-21 21:28:00,0.77131,0.77138,0.77131,0.77133,11600000.0
2006-07-21 21:29:00,0.77131,0.77138,0.77102,0.77138,11200000.0
2006-07-21 21:30:00,0.77129,0.77137,0.77124,0.77137,11200000.0
2006-07-21 21:31:00,0.77137,0.77137,0.77126,0.77127,16000000.0
2006-07-21 21:32:00,0.77121,0.77123,0.77117,0.77117,8000000.0
2006-07-21 21:33:00,0.77133,0.77136,0.77127,0.77136,9600000.0
2006-07-21 21:36:00,0.7713,0.77135,0.7713,0.77135,3200000.0
2006-07-21 21:41:00,0.77135,0.77136,0.77127,0.77131,11200000.0
2006-07-21 21:42:00,0.77128,0.77128,0.77114,0.77117,10600000.0
2006-07-21 21:43:00,0.77121,0.77122,0.77109,0.77109,9600000.0
2006-07-21 21:46:00,0.77113,0.77118,0.77108,0.77118,12800000.0
2006-07-21 21:47:00,0.77123,0.77123,0.77121,0.77121,3000000.0
2006-07-21 21:48:00,0.77113,0.77117,0.77108,0.77109,12800000.0
2006-07-21 21:49:00,0.77113,0.77115,0.77103,0.77103,12800000.0
2006-07-21 21:51:00,0.77108,0.77112,0.77105,0.77112,18000000.0
2006-07-21 21:52:00,0.77114,0.77118,0.77106,0.77118,13200000.0
2006-07-21 21:55:00,0.7712,0.77126,0.77114,0.77118,12800000.0
2006-07-21 21:59:00,0.77118,0.77118,0.77108,0.77114,13200000.0
2006-07-21 22:00:00,0.77118,0.7712,0.77118,0.7712,3200000.0
2006-07-21 22:01:00,0.7713,0.77131,0.77121,0.7713,12200000.0
2006-07-21 22:02:00,0.77136,0.77144,0.77136,0.77144,11200000.0
2006-07-21 22:03:00,0.77148,0.77148,0.77137,0.77137,11200000.0
2006-07-21 22:06:00,0.77148,0.77155,0.77148,0.77151,8000000.0
2006-07-21 22:07:00,0.77154,0.77157,0.7715,0.77151,12800000.0
2006-07-21 22:08:00,0.77154,0.77154,0.77147,0.77154,14400000.0
2006-07-21 22:09:00,0.77156,0.77161,0.77152,0.77158,12800000.0
2006-07-21 22:10:00,0.77161,0.77161,0.77149,0.77149,17000000.0
2006-07-21 22:12:00,0.77155,0.77155,0.77147,0.77153,12800000.0
2006-07-21 22:13:00,0.77153,0.77153,0.77142,0.77142,11200000.0
2006-07-21 22:14:00,0.77145,0.7715,0.77139,0.7715,11200000.0
2006-07-21 22:15:00,0.77151,0.77152,0.77125,0.77151,9600000.0
2006-07-21 22:16:00,0.77157,0.77161,0.77155,0.77161,10600000.0
2006-07-21 22:17:00,0.77161,0.77161,0.77155,0.77158,11200000.0
2006-07-21 22:18:00,0.77151,0.77156,0.77145,0.77156,14400000.0
2006-07-21 22:19:00,0.7715,0.77152,0.77147,0.77147,12800000.0
2006-07-21 22:21:00,0.77147,0.77149,0.77145,0.77145,12800000.0
2006-07-21 22:25:00,0.77142,0.77149,0.77141,0.77149,12800000.0
2006-07-21 22:29:00,0.77145,0.77148,0.7714,0.77148,12800000.0
2006-07-21 22:30:00,0.77147,0.77147,0.77139,0.77139,12800000.0
2006-07-21 22:32:00,0.77144,0.77144,0.77106,0.77139,12800000.0
2006-07-21 22:33:00,0.77134,0.77142,0.77131,0.77133,11200000.0
2006-07-21 22:34:00,0.77136,0.77142,0.77136,0.77142,4800000.0
2006-07-21 22:38:00,0.7713,0.77139,0.77129,0.77129,11200000.0
2006-07-21 22:39:00,0.77135,0.77135,0.77123,0.77123,9600000.0
2006-07-21 22:41:00,0.77129,0.77135,0.77125,0.77135,11200000.0
2006-07-21 22:45:00,0.77141,0.77142,0.77135,0.77139,12800000.0
2006-07-21 22:46:00,0.77143,0.77146,0.77138,0.77145,11200000.0
2006-07-21 22:49:00,0.7714,0.77142,0.7714,0.77142,3200000.0
2006-07-21 22:52:00,0.77133,0.77136,0.77127,0.77131,9600000.0
2006-07-21 22:53:00,0.77131,0.77131,0.77116,0.7713,12800000.0
2006-07-21 22:54:00,0.7713,0.7713,0.77121,0.77123,12800000.0
2006-07-21 22:55:00,0.77128,0.77136,0.77128,0.77136,8000000.0
2006-07-21 22:58:00,0.77141,0.77144,0.77138,0.7714,12800000.0
2006-07-23 23:35:00,0.77126,0.77126,0.77051,0.77051,12800000.0
2006-07-23 23:38:00,0.77035,0.77036,0.77033,0.77033,11200000.0
2006-07-23 23:40:00,0.77037,0.77046,0.77037,0.77045,12800000.0
2006-07-23 23:42:00,0.77052,0.77055,0.77043,0.77055,12800000.0
2006-07-23 23:43:00,0.77053,0.77055,0.77034,0.77049,11200000.0
2006-07-23 23:45:00,0.77033,0.77049,0.77033,0.77037,12800000.0
2006-07-23 23:46:00,0.77048,0.77055,0.77043,0.77055,12800000.0
2006-07-23 23:47:00,0.77053,0.7706,0.76963,0.7706,11200000.0
2006-07-23 23:48:00,0.7706,0.7706,0.77028,0.7703,11200000.0
2006-07-23 23:50:00,0.77033,0.7705,0.77033,0.77033,11200000.0
2006-07-23 23:54:00,0.77034,0.77034,0.77027,0.77034,9600000.0
2006-07-23 23:56:00,0.7704,0.77043,0.77037,0.77039,12200000.0
2006-07-23 23:57:00,0.77038,0.77042,0.77028,0.77036,12800000.0
2006-07-23 23:58:00,0.77041,0.77042,0.77016,0.77016,11200000.0
2006-07-23 23:59:00,0.77023,0.77036,0.77023,0.77036,8000000.0
2006-07-24 00:00:00,0.77035,0.77035,0.77028,0.77033,11200000.0
2006-07-24 00:03:00,0.77041,0.77047,0.77013,0.77043,11200000.0
2006-07-24 00:06:00,0.77043,0.77047,0.77041,0.77041,8000000.0
2006-07-24 00:07:00,0.77039,0.77049,0.77038,0.77049,17600000.0
2006-07-24 00:10:00,0.77042,0.77046,0.77042,0.77045,8000000.0
2006-07-24 00:11:00,0.7704,0.77055,0.7704,0.77045,9600000.0
2006-07-24 00:12:00,0.7704,0.77046,0.77035,0.77046,9600000.0
2006-07-24 00:13:00,0.77054,0.77062,0.77054,0.7706,8000000.0
2006-07-24 00:15:00,0.7706,0.7706,0.77046,0.77049,17600000.0
2006-07-24 00:16:00,0.77047,0.7705,0.77041,0.77046,14400000.0
2006-07-24 00:17:00,0.77049,0.77049,0.77016,0.77043,11200000.0
2006-07-24 00:20:00,0.77049,0.77054,0.77037,0.77038,9600000.0
2006-07-24 00:21:00,0.77036,0.77052,0.77029,0.7705,17600000.0
2006-07-24 00:23:00,0.77052,0.77053,0.77043,0.7705,13800000.0
2006-07-24 00:24:00,0.77052,0.77056,0.7705,0.7705,11200000.0
2006-07-24 00:28:00,0.77052,0.77056,0.77052,0.77052,6400000.0
2006-07-24 00:31:00,0.7706,0.77065,0.7705,0.7705,12800000.0
2006-07-24 00:32:00,0.77059,0.77066,0.77056,0.77066,11200000.0
2006-07-24 00:33:00,0.77065,0.77065,0.77028,0.77028,11200000.0
2006-07-24 00:34:00,0.77017,0.77032,0.77008,0.77032,10600000.0
2006-07-24 00:35:00,0.77015,0.77027,0.77015,0.77027,8000000.0
2006-07-24 00:37:00,0.77021,0.77021,0.76999,0.77011,9600000.0
2006-07-24 00:38:00,0.77001,0.7701,0.77001,0.77006,9600000.0
2006-07-24 00:39:00,0.76992,0.77003,0.7699,0.7699,11600000.0
2006-07-24 00:40:00,0.76995,0.77014,0.7698,0.77014,13200000.0
2006-07-24 00:44:00,0.76999,0.76999,0.76991,0.76991,3200000.0
2006-07-24 00:46:00,0.76976,0.7699,0.76974,0.76974,11200000.0
2006-07-24 00:47:00,0.76986,0.77021,0.76978,0.77021,11600000.0
2006-07-24 00:48:00,0.77021,0.77027,0.77021,0.77027,14400000.0
2006-07-24 00:49:00,0.77028,0.77028,0.77017,0.77018,12800000.0
2006-07-24 00:54:00,0.77018,0.77018,0.77008,0.77008,12200000.0
2006-07-24 00:58:00,0.77011,0.77011,0.77002,0.77002,12800000.0
2006-07-24 00:59:00,0.77007,0.77012,0.77007,0.77011,9600000.0
2006-07-24 01:00:00,0.77016,0.77019,0.77003,0.77017,8000000.0
2006-07-24 01:04:00,0.77026,0.7703,0.7702,0.7702,12800000.0
2006-07-24 01:05:00,0.77025,0.77032,0.77025,0.7703,12800000.0
2006-07-24 01:06:00,0.77034,0.77047,0.77034,0.77047,4800000.0
2006-07-24 01:07:00,0.7707,0.77087,0.7707,0.7708,11200000.0
2006-07-24 01:10:00,0.77085,0.77085,0.77071,0.77077,11200000.0
2006-07-24 01:11:00,0.77081,0.77081,0.77069,0.77072,8000000.0
2006-07-24 01:12:00,0.77069,0.77073,0.77058,0.77066,12800000.0
2006-07-24 01:13:00,0.77068,0.77068,0.77055,0.77055,11200000.0
2006-07-24 01:14:00,0.7707,0.77076,0.7707,0.77076,9600000.0
2006-07-24 01:15:00,0.77078,0.77081,0.77068,0.77077,11200000.0
2006-07-24 01:16:00,0.77069,0.7708,0.77067,0.77074,12800000.0
2006-07-24 01:17:00,0.77079,0.7708,0.77078,0.77078,6400000.0
2006-07-24 01:18:00,0.77076,0.77082,0.77073,0.77082,12800000.0
2006-07-24 01:20:00,0.77078,0.77081,0.7707,0.77079,11200000.0
2006-07-24 01:21:00,0.77081,0.77081,0.77073,0.77077,14800000.0
2006-07-24 01:22:00,0.77079,0.7708,0.77066,0.77066,12800000.0
2006-07-24 01:25:00,0.77074,0.77079,0.77068,0.77079,11200000.0
2006-07-24 01:26:00,0.77071,0.77071,0.77059,0.77059,4800000.0
2006-07-24 01:27:00,0.77059,0.77074,0.77059,0.77074,12800000.0
2006-07-24 01:31:00,0.77075,0.7708,0.77075,0.7708,3200000.0
2006-07-24 01:32:00,0.77077,0.77083,0.77077,0.77079,11200000.0
2006-07-24 01:36:00,0.77074,0.77076,0.77066,0.77066,11200000.0
2006-07-24 01:37:00,0.77077,0.77082,0.77075,0.77082,9600000.0
2006-07-24 01:40:00,0.77077,0.77082,0.77071,0.77078,16000000.0
2006-07-24 01:42:00,0.77078,0.77079,0.77073,0.77078,9600000.0
2006-07-24 01:43:00,0.77079,0.77086,0.77065,0.77086,10000000.0
2006-07-24 01:45:00,0.7708,0.7708,0.77072,0.7708,16000000.0
2006-07-24 01:47:00,0.77085,0.77088,0.77078,0.7708,12800000.0
2006-07-24 01:48:00,0.77083,0.7709,0.77083,0.77088,17600000.0
2006-07-24 01:49:00,0.77086,0.77087,0.7708,0.77084,17600000.0
2006-07-24 01:50:00,0.77078,0.77086,0.77074,0.77086,12800000.0
2006-07-24 01:51:00,0.77084,0.7709,0.77082,0.77082,11200000.0
2006-07-24 01:53:00,0.77105,0.77105,0.77095,0.77102,11200000.0
2006-07-24 01:54:00,0.77104,0.77107,0.77095,0.77102,16000000.0
2006-07-24 01:58:00,0.77092,0.77099,0.77083,0.77099,12800000.0
2006-07-24 01:59:00,0.77096,0.77097,0.77091,0.77091,8000000.0
2006-07-24 02:00:00,0.77097,0.77172,0.77097,0.77172,8000000.0
2006-07-24 02:01:00,0.77168,0.77184,0.77168,0.77181,9000000.0
2006-07-24 02:02:00,0.77166,0.77175,0.77166,0.77173,12800000.0
2006-07-24 02:03:00,0.77193,0.77202,0.77177,0.77189,11600000.0
2006-07-24 02:04:00,0.77177,0.77181,0.77177,0.77181,11200000.0
2006-07-24 02:05:00,0.77168,0.77168,0.77129,0.77148,13200000.0
2006-07-24 02:06:00,0.77141,0.77141,0.77116,0.77122,12800000.0
2006-07-24 02:07:00,0.77119,0.77121,0.77105,0.77105,11200000.0
2006-07-24 02:08:00,0.77106,0.77117,0.77094,0.77094,12800000.0
2006-07-24 02:09:00,0.77061,0.77066,0.77053,0.77058,17000000.0
2006-07-24 02:10:00,0.7707,0.77096,0.7707,0.77096,12800000.0
2006-07-24 02:11:00,0.77112,0.77128,0.7711,0.77123,14400000.0
2006-07-24 02:12:00,0.77132,0.77144,0.77132,0.77133,12800000.0
2006-07-24 02:13:00,0.77133,0.77135,0.77128,0.77132,11600000.0
2006-07-24 02:14:00,0.7714,0.77148,0.77138,0.77148,17600000.0
2006-07-24 02:15:00,0.77158,0.77163,0.77155,0.77163,14400000.0
2006-07-24 02:16:00,0.77161,0.77161,0.77147,0.77147,16400000.0
2006-07-24 02:17:00,0.77148,0.7716,0.77148,0.7716,12800000.0
2006-07-24 02:18:00,0.77153,0.77153,0.77136,0.77136,11200000.0
2006-07-24 02:19:00,0.77138,0.7714,0.7713,0.7714,9600000.0
2006-07-24 02:21:00,0.77143,0.77143,0.77128,0.77132,12800000.0
2006-07-24 02:23:00,0.77138,0.77139,0.7713,0.77133,12800000.0
2006-07-24 02:24:00,0.7713,0.77136,0.7713,0.77136,4800000.0
2006-07-24 02:25:00,0.77132,0.77134,0.7713,0.77134,6400000.0
2006-07-24 02:26:00,0.77134,0.77143,0.77129,0.77143,12800000.0
2006-07-24 02:27:00,0.7714,0.77142,0.77135,0.7714,14400000.0
2006-07-24 02:28:00,0.77148,0.77155,0.77123,0.77152,11200000.0
2006-07-24 02:29:00,0.7716,0.7716,0.77147,0.77149,11200000.0
2006-07-24 02:30:00,0.77155,0.77155,0.77131,0.77133,9600000.0
2006-07-24 02:32:00,0.77127,0.77136,0.77121,0.77136,12800000.0
2006-07-24 02:33:00,0.77135,0.77135,0.77127,0.77127,12800000.0
2006-07-24 02:34:00,0.77134,0.77146,0.77134,0.77143,11200000.0
2006-07-24 02:35:00,0.77144,0.77151,0.77142,0.77151,11200000.0
2006-07-24 02:36:00,0.77144,0.77145,0.77134,0.77142,12800000.0
2006-07-24 02:37:00,0.77136,0.77143,0.77125,0.77143,11200000.0
2006-07-24 02:38:00,0.77139,0.77139,0.77105,0.77105,12800000.0
2006-07-24 02:39:00,0.77106,0.77116,0.77093,0.77108,9600000.0
2006-07-24 02:40:00,0.77095,0.77095,0.77073,0.77075,12200000.0
2006-07-24 02:41:00,0.77074,0.77083,0.77074,0.77081,11200000.0
2006-07-24 02:42:00,0.77083,0.77083,0.77079,0.77079,3200000.0
2006-07-24 02:43:00,0.77087,0.77089,0.77077,0.77083,12800000.0
2006-07-24 02:44:00,0.7709,0.77094,0.77087,0.77094,14400000.0
2006-07-24 02:45:00,0.77091,0.77093,0.77081,0.77082,14400000.0
2006-07-24 02:46:00,0.77069,0.77073,0.77056,0.77073,12800000.0
2006-07-24 02:47:00,0.77078,0.77078,0.7707,0.7707,11200000.0
2006-07-24 02:48:00,0.77079,0.77079,0.77068,0.77071,9600000.0
2006-07-24 02:49:00,0.77102,0.77168,0.77102,0.77168,12800000.0
2006-07-24 02:50:00,0.77154,0.77155,0.77142,0.77148,14400000.0
2006-07-24 02:51:00,0.77146,0.77149,0.77136,0.77149,11200000.0
2006-07-24 02:52:00,0.77162,0.7717,0.77162,0.7717,8000000.0
2006-07-24 02:54:00,0.77176,0.77187,0.77175,0.77187,6400000.0
2006-07-24 02:55:00,0.77179,0.77185,0.77176,0.77185,10000000.0
2006-07-24 02:56:00,0.77186,0.77202,0.77186,0.77199,11200000.0
2006-07-24 02:57:00,0.77206,0.77206,0.77202,0.77206,14400000.0
2006-07-24 02:58:00,0.772,0.77205,0.772,0.77205,3200000.0
2006-07-24 02:59:00,0.77195,0.77202,0.77189,0.77202,19200000.0
2006-07-24 03:00:00,0.77209,0.77215,0.77202,0.77202,12800000.0
2006-07-24 03:01:00,0.77211,0.77214,0.77206,0.77214,9600000.0
2006-07-24 03:02:00,0.77212,0.77212,0.77199,0.77199,12800000.0
2006-07-24 03:04:00,0.772,0.77203,0.77185,0.77191,11200000.0
2006-07-24 03:05:00,0.77191,0.77191,0.7718,0.77188,11200000.0
2006-07-24 03:06:00,0.77184,0.77187,0.77179,0.77187,11200000.0
2006-07-24 03:07:00,0.77183,0.77199,0.77183,0.77199,11200000.0
2006-07-24 03:08:00,0.77196,0.77204,0.77191,0.77192,11200000.0
2006-07-24 03:09:00,0.77204,0.77211,0.772,0.77204,16000000.0
2006-07-24 03:10:00,0.77203,0.77206,0.77203,0.77206,4800000.0
2006-07-24 03:11:00,0.77211,0.77211,0.772,0.772,12800000.0
2006-07-24 03:12:00,0.77209,0.77213,0.77205,0.77205,11200000.0
2006-07-24 03:13:00,0.77206,0.77215,0.77206,0.77211,8000000.0
2006-07-24 03:14:00,0.7721,0.77211,0.77206,0.77211,17600000.0
2006-07-24 03:15:00,0.77212,0.77213,0.77201,0.7721,10600000.0
2006-07-24 03:17:00,0.77213,0.77215,0.772,0.77203,12800000.0
2006-07-24 03:18:00,0.77212,0.77212,0.77197,0.77203,8000000.0
2006-07-24 03:21:00,0.77209,0.77212,0.77202,0.7721,12800000.0
2006-07-24 03:22:00,0.77219,0.7724,0.77219,0.7724,8000000.0
2006-07-24 03:23:00,0.77243,0.7725,0.77229,0.77241,11200000.0
2006-07-24 03:24:00,0.77226,0.77242,0.77226,0.77241,12800000.0
2006-07-24 03:25:00,0.77228,0.77228,0.77226,0.77226,3200000.0
2006-07-24 03:26:00,0.77204,0.77204,0.77194,0.77201,17600000.0
2006-07-24 03:27:00,0.77214,0.77214,0.77184,0.77184,12800000.0
2006-07-24 03:28:00,0.77186,0.77186,0.77173,0.77185,11200000.0
2006-07-24 03:29:00,0.77181,0.77181,0.7716,0.7716,16000000.0
2006-07-24 03:30:00,0.77171,0.77198,0.7717,0.77192,12800000.0
2006-07-24 03:31:00,0.77187,0.77188,0.77172,0.77188,12800000.0
2006-07-24 03:32:00,0.77206,0.77207,0.7719,0.77202,11200000.0
2006-07-24 03:33:00,0.7718,0.77194,0.7718,0.77194,11200000.0
2006-07-24 03:34:00,0.77196,0.77201,0.77193,0.77201,12800000.0
2006-07-24 03:35:00,0.77185,0.77185,0.77176,0.77176,11200000.0
2006-07-24 03:36:00,0.77191,0.77193,0.77185,0.77188,14400000.0
2006-07-24 03:37:00,0.77194,0.77201,0.77194,0.77201,9600000.0
2006-07-24 03:38:00,0.77203,0.77203,0.77182,0.77182,11200000.0
2006-07-24 03:39:00,0.7717,0.77172,0.77159,0.77162,12800000.0
2006-07-24 03:40:00,0.77159,0.77168,0.77159,0.77168,11600000.0
2006-07-24 03:41:00,0.77159,0.77166,0.77154,0.77157,17600000.0
2006-07-24 03:42:00,0.77155,0.77155,0.77146,0.77155,11200000.0
2006-07-24 03:43:00,0.77161,0.77173,0.77158,0.77173,8000000.0
2006-07-24 03:44:00,0.77169,0.7717,0.77163,0.77165,9600000.0
2006-07-24 03:45:00,0.77166,0.77173,0.77159,0.77163,11200000.0
2006-07-24 03:49:00,0.7717,0.77175,0.77167,0.77175,12200000.0
2006-07-24 03:52:00,0.77181,0.77186,0.77171,0.77185,11200000.0
2006-07-24 03:53:00,0.7719,0.77198,0.7719,0.77198,12800000.0
2006-07-24 03:54:00,0.77207,0.77212,0.77139,0.77212,15400000.0
2006-07-24 03:55:00,0.77211,0.77211,0.77202,0.77203,12800000.0
2006-07-24 03:56:00,0.77196,0.77204,0.77196,0.77199,11200000.0
2006-07-24 03:57:00,0.77196,0.77204,0.77196,0.77202,8000000.0
2006-07-24 03:58:00,0.77196,0.77205,0.77193,0.77205,8000000.0
2006-07-24 04:02:00,0.77181,0.77187,0.7709,0.77185,11200000.0
2006-07-24 04:05:00,0.77191,0.77197,0.77191,0.77197,8000000.0
2006-07-24 04:07:00,0.77204,0.77211,0.77203,0.77204,12800000.0
2006-07-24 04:08:00,0.77209,0.77209,0.77193,0.772,11200000.0
2006-07-24 04:09:00,0.77202,0.77206,0.77197,0.77202,11600000.0
2006-07-24 04:11:00,0.772,0.772,0.77184,0.77191,16000000.0
2006-07-24 04:13:00,0.77187,0.77187,0.77184,0.77184,12800000.0
2006-07-24 04:14:00,0.7717,0.77183,0.7717,0.7718,11200000.0
2006-07-24 04:15:00,0.77178,0.77182,0.77177,0.7718,9600000.0
2006-07-24 04:16:00,0.77176,0.77186,0.77171,0.77186,9600000.0
2006-07-24 04:17:00,0.77186,0.77186,0.7717,0.77186,12800000.0
2006-07-24 04:18:00,0.77184,0.77198,0.77184,0.77194,12200000.0
2006-07-24 04:19:00,0.77199,0.77199,0.77193,0.77194,17600000.0
2006-07-24 04:20:00,0.77211,0.77211,0.77202,0.77203,12200000.0
2006-07-24 04:21:00,0.77204,0.77204,0.77196,0.77201,13200000.0
2006-07-24 04:22:00,0.77204,0.77223,0.77204,0.77223,9600000.0
2006-07-24 04:23:00,0.77234,0.77238,0.7722,0.77238,11200000.0
2006-07-24 04:25:00,0.77233,0.77238,0.77233,0.77238,12800000.0
2006-07-24 04:27:00,0.77242,0.77242,0.77226,0.77227,12800000.0
2006-07-24 04:28:00,0.77232,0.77238,0.77232,0.77235,9600000.0
2006-07-24 04:29:00,0.77229,0.77229,0.77202,0.77202,25000000.0
2006-07-24 04:31:00,0.77215,0.77218,0.77207,0.77207,12800000.0
2006-07-24 04:32:00,0.77211,0.77211,0.77191,0.77191,14400000.0
2006-07-24 04:33:00,0.77204,0.77204,0.77204,0.77204,3200000.0
2006-07-24 04:34:00,0.77205,0.77216,0.77205,0.77216,12800000.0
2006-07-24 04:35:00,0.7721,0.77223,0.7721,0.77219,9600000.0
2006-07-24 04:36:00,0.77221,0.77225,0.77213,0.77225,14800000.0
2006-07-24 04:37:00,0.77221,0.77222,0.77219,0.77221,8000000.0
2006-07-24 04:38:00,0.7723,0.77233,0.7723,0.77233,4800000.0
2006-07-24 04:39:00,0.77238,0.77243,0.77219,0.77219,11200000.0
2006-07-24 04:40:00,0.77217,0.77223,0.77217,0.77221,8000000.0
2006-07-24 04:43:00,0.77222,0.77225,0.77219,0.77225,8000000.0
2006-07-24 04:45:00,0.77221,0.77229,0.77221,0.77223,17600000.0
2006-07-24 04:46:00,0.77213,0.77213,0.77193,0.77213,12800000.0
2006-07-24 04:47:00,0.77212,0.7722,0.77211,0.77212,11200000.0
2006-07-24 04:48:00,0.77222,0.77223,0.77217,0.77223,11200000.0
2006-07-24 04:50:00,0.77216,0.77229,0.77216,0.77227,12800000.0
2006-07-24 04:52:00,0.77226,0.77238,0.77226,0.77236,12800000.0
2006-07-24 04:53:00,0.77252,0.77252,0.77239,0.7724,14800000.0
2006-07-24 04:54:00,0.77233,0.77238,0.7723,0.77235,12800000.0
2006-07-24 04:56:00,0.77258,0.77275,0.77258,0.77271,9600000.0
2006-07-24 04:57:00,0.77269,0.77269,0.77262,0.77262,11200000.0
2006-07-24 05:02:00,0.77253,0.77253,0.77235,0.77241,17600000.0
2006-07-24 05:03:00,0.77244,0.77249,0.77242,0.77249,11200000.0
2006-07-24 05:04:00,0.77253,0.77256,0.77251,0.77251,11600000.0
2006-07-24 05:10:00,0.7725,0.77255,0.77245,0.77253,16000000.0
2006-07-24 05:11:00,0.77254,0.77254,0.77242,0.77242,8000000.0
2006-07-24 05:12:00,0.77238,0.77242,0.77236,0.77242,12800000.0
2006-07-24 05:13:00,0.77241,0.77241,0.77232,0.77232,4800000.0
2006-07-24 05:15:00,0.77245,0.77255,0.77245,0.77255,11200000.0
2006-07-24 05:22:00,0.77255,0.77255,0.77243,0.77246,16000000.0
2006-07-24 05:23:00,0.77243,0.77257,0.77238,0.77257,11200000.0
2006-07-24 05:24:00,0.77258,0.77258,0.7725,0.7725,6400000.0
2006-07-24 05:27:00,0.7726,0.7726,0.77254,0.77254,4800000.0
2006-07-24 05:28:00,0.77247,0.7725,0.7724,0.7724,18000000.0
2006-07-24 05:33:00,0.77237,0.77254,0.77237,0.77254,6400000.0
2006-07-24 05:34:00,0.77254,0.77254,0.77245,0.77245,4800000.0
2006-07-24 05:35:00,0.77245,0.77255,0.77242,0.77255,12800000.0
2006-07-24 05:36:00,0.77252,0.77272,0.77252,0.77272,11200000.0
2006-07-24 05:38:00,0.77261,0.77261,0.77246,0.77246,11200000.0
2006-07-24 05:41:00,0.77239,0.77239,0.77234,0.77238,12800000.0
2006-07-24 05:42:00,0.7724,0.77251,0.7724,0.77251,11200000.0
2006-07-24 05:46:00,0.77253,0.7726,0.77248,0.7726,8000000.0
2006-07-24 05:47:00,0.77263,0.77268,0.77253,0.77268,9600000.0
2006-07-24 05:50:00,0.77259,0.77262,0.77259,0.77262,3200000.0
2006-07-24 05:54:00,0.77262,0.77262,0.77251,0.77261,9600000.0
2006-07-24 05:55:00,0.77264,0.77271,0.7726,0.7726,11200000.0
2006-07-24 06:00:00,0.77263,0.77268,0.77262,0.77268,10600000.0
2006-07-24 06:03:00,0.77267,0.77267,0.77249,0.77249,11200000.0
2006-07-24 06:04:00,0.77255,0.77265,0.77252,0.77263,9600000.0
2006-07-24 06:05:00,0.77271,0.77271,0.77266,0.77271,8000000.0
2006-07-24 06:07:00,0.77264,0.77274,0.77264,0.77274,8000000.0
2006-07-24 06:08:00,0.77271,0.77271,0.77264,0.77264,11200000.0
2006-07-24 06:11:00,0.7726,0.77266,0.77253,0.77253,17600000.0
2006-07-24 06:15:00,0.7726,0.7726,0.77252,0.77256,13800000.0
2006-07-24 06:18:00,0.77259,0.77273,0.77259,0.77273,12800000.0
2006-07-24 06:22:00,0.77277,0.7728,0.77275,0.77279,9600000.0
2006-07-24 06:25:00,0.77279,0.77279,0.77268,0.77272,9600000.0
2006-07-24 06:26:00,0.77259,0.77259,0.77255,0.77255,4800000.0
2006-07-24 06:28:00,0.77253,0.77263,0.7725,0.77263,9600000.0
2006-07-24 06:31:00,0.77274,0.77279,0.77266,0.77279,6400000.0
2006-07-24 06:32:00,0.77281,0.77281,0.77274,0.77281,8000000.0
2006-07-24 06:33:00,0.77281,0.77284,0.77271,0.77282,11200000.0
2006-07-24 06:34:00,0.77283,0.77288,0.7728,0.7728,12800000.0
2006-07-24 06:35:00,0.77281,0.77281,0.77272,0.77276,11200000.0
2006-07-24 06:37:00,0.77273,0.77273,0.77264,0.77272,12800000.0
2006-07-24 06:38:00,0.77272,0.77285,0.77268,0.77278,11200000.0
2006-07-24 06:40:00,0.77283,0.77287,0.77278,0.77278,12200000.0
2006-07-24 06:41:00,0.77284,0.77291,0.77275,0.77275,13800000.0
2006-07-24 06:42:00,0.77286,0.77286,0.77277,0.77278,12800000.0
2006-07-24 06:44:00,0.77271,0.77282,0.77267,0.77276,16800000.0
2006-07-24 06:45:00,0.77277,0.77281,0.77267,0.77281,16000000.0
2006-07-24 06:46:00,0.77276,0.77281,0.77275,0.77275,9600000.0
2006-07-24 06:48:00,0.77278,0.77283,0.77271,0.77271,11200000.0
2006-07-24 06:51:00,0.77281,0.77281,0.7727,0.77271,13200000.0
2006-07-24 06:52:00,0.77262,0.77267,0.7725,0.77267,11200000.0
2006-07-24 06:53:00,0.77271,0.77271,0.77266,0.77266,9600000.0
2006-07-24 06:56:00,0.77262,0.77266,0.77255,0.77263,11200000.0
2006-07-24 07:00:00,0.77271,0.77279,0.77264,0.77279,12800000.0
2006-07-24 07:01:00,0.77274,0.77274,0.77261,0.77261,12800000.0
2006-07-24 07:03:00,0.77273,0.77281,0.77211,0.77279,16000000.0
2006-07-24 07:05:00,0.77274,0.77284,0.77274,0.77279,14400000.0
2006-07-24 07:06:00,0.77283,0.77288,0.77283,0.77288,11200000.0
2006-07-24 07:07:00,0.77289,0.77298,0.77289,0.77298,11200000.0
2006-07-24 07:09:00,0.77285,0.77286,0.77282,0.77283,11200000.0
2006-07-24 07:10:00,0.77277,0.77277,0.77259,0.77266,11200000.0
2006-07-24 07:11:00,0.77282,0.77282,0.77266,0.77271,11200000.0
2006-07-24 07:12:00,0.77269,0.77275,0.77261,0.77275,14200000.0
2006-07-24 07:13:00,0.77273,0.77273,0.77257,0.7726,12800000.0
2006-07-24 07:15:00,0.7725,0.77255,0.77245,0.77255,12800000.0
2006-07-24 07:17:00,0.77258,0.77262,0.77258,0.77262,11600000.0
2006-07-24 07:18:00,0.77251,0.77259,0.77243,0.77243,17600000.0
2006-07-24 07:19:00,0.77248,0.77255,0.77248,0.77255,11200000.0
2006-07-24 07:21:00,0.77254,0.77254,0.77207,0.77225,17600000.0
2006-07-24 07:22:00,0.77229,0.77237,0.7722,0.77237,12800000.0
2006-07-24 07:23:00,0.77221,0.77221,0.77119,0.77217,9600000.0
2006-07-24 07:24:00,0.7721,0.77213,0.77204,0.77213,9600000.0
2006-07-24 07:25:00,0.77223,0.77232,0.77218,0.77218,17600000.0
2006-07-24 07:26:00,0.77221,0.77229,0.77221,0.77226,12800000.0
2006-07-24 07:27:00,0.77221,0.77227,0.7722,0.77224,11200000.0
2006-07-24 07:29:00,0.77219,0.77235,0.77219,0.77229,12800000.0
2006-07-24 07:30:00,0.77246,0.77248,0.77237,0.77241,11200000.0
2006-07-24 07:31:00,0.77261,0.7727,0.77256,0.7726,11200000.0
2006-07-24 07:32:00,0.77255,0.77255,0.77243,0.77247,10000000.0
2006-07-24 07:33:00,0.7726,0.77281,0.7726,0.77281,12800000.0
2006-07-24 07:34:00,0.77304,0.77316,0.773,0.773,11200000.0
2006-07-24 07:35:00,0.77298,0.77313,0.77298,0.773,17600000.0
2006-07-24 07:36:00,0.77313,0.77313,0.77306,0.77308,12800000.0
2006-07-24 07:37:00,0.77309,0.77311,0.773,0.773,9600000.0
2006-07-24 07:38:00,0.77287,0.77303,0.77286,0.773,17600000.0
2006-07-24 07:39:00,0.77292,0.77305,0.77292,0.77304,16000000.0
2006-07-24 07:40:00,0.77309,0.77309,0.77288,0.77296,14400000.0
2006-07-24 07:41:00,0.77293,0.77298,0.77292,0.77298,20800000.0
2006-07-24 07:42:00,0.77301,0.77302,0.77292,0.77292,8000000.0
2006-07-24 07:43:00,0.77293,0.77299,0.77288,0.77295,17600000.0
2006-07-24 07:44:00,0.773,0.77312,0.773,0.77304,12800000.0
2006-07-24 07:45:00,0.77306,0.77312,0.77304,0.77308,22400000.0
2006-07-24 07:46:00,0.77309,0.7732,0.7728,0.7728,25000000.0
2006-07-24 07:47:00,0.77273,0.77273,0.77257,0.77268,12800000.0
2006-07-24 07:48:00,0.77264,0.77264,0.77242,0.77253,15400000.0
2006-07-24 07:49:00,0.77277,0.77277,0.77261,0.77273,12800000.0
2006-07-24 07:50:00,0.77276,0.77277,0.77263,0.77271,14400000.0
2006-07-24 07:51:00,0.7728,0.7728,0.77273,0.77273,11200000.0
2006-07-24 07:52:00,0.77278,0.77278,0.77265,0.77268,12800000.0
2006-07-24 07:53:00,0.77268,0.77289,0.77257,0.77289,16000000.0
2006-07-24 07:54:00,0.77295,0.77295,0.77285,0.77289,14400000.0
2006-07-24 07:55:00,0.77279,0.77284,0.77265,0.77273,15800000.0
2006-07-24 07:56:00,0.7728,0.77286,0.77269,0.77279,17600000.0
2006-07-24 07:57:00,0.77276,0.77281,0.77251,0.7728,12800000.0
2006-07-24 07:58:00,0.773,0.77301,0.77289,0.77299,12800000.0
2006-07-24 07:59:00,0.77278,0.77278,0.77218,0.77246,11200000.0
2006-07-24 08:00:00,0.77278,0.7728,0.77265,0.77265,11200000.0
2006-07-24 08:01:00,0.77275,0.77301,0.77275,0.77301,11200000.0
2006-07-24 08:02:00,0.77305,0.77313,0.77302,0.77303,12800000.0
2006-07-24 08:03:00,0.77323,0.77333,0.77323,0.77332,11200000.0
2006-07-24 08:04:00,0.77331,0.77331,0.7732,0.77327,13200000.0
2006-07-24 08:05:00,0.77326,0.7733,0.77326,0.77327,11200000.0
2006-07-24 08:06:00,0.77326,0.77327,0.77317,0.77317,12800000.0
2006-07-24 08:07:00,0.77309,0.77322,0.77309,0.77322,12800000.0
2006-07-24 08:08:00,0.77308,0.77308,0.77293,0.77293,25600000.0
2006-07-24 08:09:00,0.77286,0.77286,0.77277,0.77283,12800000.0
2006-07-24 08:10:00,0.77288,0.77293,0.77284,0.77293,38800000.0
2006-07-24 08:11:00,0.77297,0.77297,0.77272,0.77285,17600000.0
2006-07-24 08:13:00,0.77307,0.77307,0.77298,0.77301,12800000.0
2006-07-24 08:14:00,0.77302,0.77305,0.77295,0.77297,12800000.0
2006-07-24 08:15:00,0.7729,0.77297,0.77283,0.77296,17600000.0
2006-07-24 08:16:00,0.77285,0.7729,0.77279,0.7729,14400000.0
2006-07-24 08:17:00,0.77308,0.77312,0.77305,0.77308,27200000.0
2006-07-24 08:18:00,0.7731,0.7731,0.77307,0.77309,11200000.0
2006-07-24 08:19:00,0.77299,0.77301,0.77282,0.77283,12800000.0
2006-07-24 08:20:00,0.7728,0.77288,0.77276,0.77288,17600000.0
2006-07-24 08:21:00,0.77274,0.77274,0.77247,0.77254,16000000.0
2006-07-24 08:22:00,0.77255,0.77255,0.77223,0.77247,12800000.0
2006-07-24 08:23:00,0.77235,0.77253,0.77235,0.77253,22400000.0
2006-07-24 08:24:00,0.77256,0.77277,0.77256,0.77277,25000000.0
2006-07-24 08:25:00,0.7728,0.7728,0.77257,0.77262,10600000.0
2006-07-24 08:26:00,0.77253,0.77253,0.77226,0.77238,11200000.0
2006-07-24 08:27:00,0.77231,0.77233,0.77222,0.77222,14400000.0
2006-07-24 08:28:00,0.77217,0.7723,0.77217,0.7723,14400000.0
2006-07-24 08:29:00,0.77219,0.77238,0.77219,0.77228,36800000.0
2006-07-24 08:30:00,0.77222,0.77222,0.77201,0.77208,40000000.0
2006-07-24 08:31:00,0.77192,0.77203,0.77192,0.77203,14400000.0
2006-07-24 08:32:00,0.77208,0.77208,0.77199,0.77199,11200000.0
2006-07-24 08:33:00,0.77211,0.77223,0.77208,0.77223,17600000.0
2006-07-24 08:34:00,0.77223,0.77233,0.77222,0.77233,11200000.0
2006-07-24 08:35:00,0.77233,0.7724,0.77231,0.77235,54400000.0
2006-07-24 08:36:00,0.77239,0.77249,0.77236,0.77236,20800000.0
2006-07-24 08:37:00,0.77206,0.77237,0.77206,0.77237,9600000.0
2006-07-24 08:38:00,0.77241,0.77245,0.77226,0.77226,12800000.0
2006-07-24 08:39:00,0.77227,0.77227,0.77204,0.77223,14400000.0
2006-07-24 08:40:00,0.77225,0.77225,0.77213,0.7722,17600000.0
2006-07-24 08:41:00,0.77237,0.77243,0.77229,0.77229,14400000.0
2006-07-24 08:42:00,0.7723,0.7723,0.77208,0.77215,12800000.0
2006-07-24 08:43:00,0.77231,0.77236,0.77229,0.77232,11200000.0
2006-07-24 08:44:00,0.77227,0.77232,0.77224,0.77232,27200000.0
2006-07-24 08:46:00,0.7723,0.7723,0.77226,0.77226,16000000.0
2006-07-24 08:47:00,0.77221,0.77226,0.77215,0.77226,12800000.0
2006-07-24 08:49:00,0.77224,0.77224,0.7721,0.77211,11200000.0
2006-07-24 08:50:00,0.77205,0.77205,0.77193,0.77196,17600000.0
2006-07-24 08:51:00,0.77205,0.77217,0.77205,0.77217,8400000.0
2006-07-24 08:52:00,0.77222,0.77226,0.77217,0.77226,52800000.0
2006-07-24 08:53:00,0.77224,0.77235,0.7722,0.77225,67200000.0
2006-07-24 08:54:00,0.77214,0.77222,0.77209,0.77212,12800000.0
2006-07-24 08:55:00,0.77184,0.77191,0.77176,0.77188,52600000.0
2006-07-24 08:56:00,0.77182,0.77183,0.77178,0.77183,21200000.0
2006-07-24 08:58:00,0.77196,0.77201,0.77189,0.77198,17600000.0
2006-07-24 08:59:00,0.7721,0.77217,0.7721,0.7721,25600000.0
2006-07-24 09:00:00,0.77211,0.7723,0.77211,0.7723,48000000.0
2006-07-24 09:01:00,0.77225,0.77225,0.77193,0.77199,19200000.0
2006-07-24 09:02:00,0.77187,0.77187,0.7716,0.7716,22400000.0
2006-07-24 09:03:00,0.77148,0.77152,0.77138,0.77138,25600000.0
2006-07-24 09:04:00,0.7713,0.77136,0.77117,0.77136,30400000.0
2006-07-24 09:05:00,0.77144,0.77154,0.77144,0.77147,24000000.0
2006-07-24 09:06:00,0.77135,0.77144,0.77132,0.77132,40400000.0
2006-07-24 09:07:00,0.77135,0.77146,0.77109,0.77109,16000000.0
2006-07-24 09:09:00,0.77163,0.77195,0.77163,0.77195,48000000.0
2006-07-24 09:10:00,0.77183,0.77186,0.77179,0.7718,41600000.0
2006-07-24 09:11:00,0.77176,0.77176,0.77157,0.7716,11200000.0
2006-07-24 09:12:00,0.77159,0.77159,0.77141,0.77145,8000000.0
2006-07-24 09:13:00,0.77138,0.77148,0.77126,0.77141,12800000.0
2006-07-24 09:14:00,0.77151,0.77154,0.77059,0.77154,13200000.0
2006-07-24 09:15:00,0.77165,0.77186,0.77165,0.77186,36800000.0
2006-07-24 09:16:00,0.77176,0.77176,0.77151,0.77151,11200000.0
2006-07-24 09:18:00,0.77168,0.77172,0.77157,0.77172,83200000.0
2006-07-24 09:19:00,0.77178,0.77196,0.77171,0.77196,12800000.0
2006-07-24 09:20:00,0.77213,0.77213,0.77202,0.77202,51600000.0
2006-07-24 09:21:00,0.77191,0.77201,0.7719,0.7719,62400000.0
2006-07-24 09:22:00,0.77203,0.77211,0.77197,0.77211,8000000.0
2006-07-24 09:23:00,0.7724,0.77265,0.77239,0.77265,12800000.0
2006-07-24 09:24:00,0.77265,0.77277,0.77255,0.77274,39200000.0
2006-07-24 09:25:00,0.77279,0.77279,0.77271,0.77272,41600000.0
2006-07-24 09:26:00,0.77265,0.77265,0.77252,0.77254,12800000.0
2006-07-24 09:27:00,0.77254,0.77261,0.77251,0.77254,84200000.0
2006-07-24 09:28:00,0.77243,0.77243,0.77236,0.77242,52800000.0
2006-07-24 09:29:00,0.77246,0.7725,0.77243,0.77246,16000000.0
2006-07-24 09:30:00,0.77229,0.77229,0.77209,0.77229,30800000.0
2006-07-24 09:31:00,0.77224,0.77234,0.77224,0.77228,11200000.0
2006-07-24 09:32:00,0.77225,0.77229,0.77214,0.77214,11200000.0
2006-07-24 09:33:00,0.77221,0.77235,0.77221,0.77235,41600000.0
2006-07-24 09:34:00,0.77229,0.77229,0.772,0.772,51200000.0
2006-07-24 09:35:00,0.77208,0.77212,0.77198,0.77198,74000000.0
2006-07-24 09:36:00,0.7719,0.77204,0.77188,0.77204,12800000.0
2006-07-24 09:37:00,0.77207,0.77211,0.77199,0.77205,46400000.0
2006-07-24 09:38:00,0.77211,0.77211,0.77203,0.77204,35200000.0
2006-07-24 09:39:00,0.77203,0.77218,0.77203,0.77218,64400000.0
2006-07-24 09:40:00,0.77203,0.77218,0.77203,0.77218,70400000.0
2006-07-24 09:41:00,0.77221,0.77233,0.77221,0.77233,51000000.0
2006-07-24 09:42:00,0.77243,0.77247,0.77229,0.77247,8000000.0
2006-07-24 09:43:00,0.7722,0.7722,0.7719,0.77205,11200000.0
2006-07-24 09:44:00,0.77204,0.7721,0.77194,0.77194,18000000.0
2006-07-24 09:45:00,0.77204,0.77204,0.77194,0.77196,14400000.0
2006-07-24 09:46:00,0.77192,0.77192,0.77182,0.77183,30400000.0
2006-07-24 09:47:00,0.77145,0.77145,0.77129,0.77141,22400000.0
2006-07-24 09:48:00,0.77152,0.77176,0.77152,0.77176,11200000.0
2006-07-24 09:49:00,0.77151,0.77166,0.77151,0.77151,52600000.0
2006-07-24 09:50:00,0.77152,0.77157,0.77148,0.77148,52200000.0
2006-07-24 09:52:00,0.77155,0.77162,0.77154,0.7716,70400000.0
2006-07-24 09:53:00,0.77161,0.77161,0.77149,0.77151,58000000.0
2006-07-24 09:54:00,0.77152,0.77167,0.77146,0.77167,11200000.0
2006-07-24 09:57:00,0.7718,0.77188,0.77178,0.77179,41600000.0
2006-07-24 09:58:00,0.772,0.77217,0.77113,0.77208,14400000.0
2006-07-24 09:59:00,0.77195,0.77204,0.77195,0.77197,65600000.0
2006-07-24 10:00:00,0.7721,0.77236,0.7721,0.77231,80400000.0
2006-07-24 10:01:00,0.77226,0.7723,0.77221,0.77224,62400000.0
2006-07-24 10:03:00,0.77227,0.77232,0.77222,0.77222,54400000.0
2006-07-24 10:04:00,0.77206,0.77213,0.77202,0.77213,14800000.0
2006-07-24 10:05:00,0.77222,0.77234,0.77222,0.77229,52800000.0
2006-07-24 10:06:00,0.77238,0.77238,0.7723,0.77233,53200000.0
2006-07-24 10:07:00,0.77232,0.77254,0.77232,0.77254,11200000.0
2006-07-24 10:08:00,0.7725,0.77254,0.77241,0.77244,70400000.0
2006-07-24 10:09:00,0.77242,0.77249,0.77241,0.77242,73000000.0
2006-07-24 10:10:00,0.7724,0.7725,0.77237,0.77247,13800000.0
2006-07-24 10:11:00,0.7725,0.7725,0.77243,0.77247,104000000.0
2006-07-24 10:12:00,0.77234,0.77238,0.77132,0.77238,14400000.0
2006-07-24 10:13:00,0.77234,0.77241,0.77233,0.77233,16400000.0
2006-07-24 10:14:00,0.77237,0.77249,0.77234,0.77244,68800000.0
2006-07-24 10:17:00,0.77241,0.77249,0.77235,0.7724,56400000.0
2006-07-24 10:18:00,0.77228,0.77228,0.77211,0.77216,12800000.0
2006-07-24 10:19:00,0.77215,0.77232,0.77215,0.7723,59600000.0
2006-07-24 10:20:00,0.77239,0.77244,0.77234,0.77244,12200000.0
2006-07-24 10:21:00,0.77237,0.77241,0.77237,0.77237,38400000.0
2006-07-24 10:22:00,0.7723,0.77232,0.77221,0.77221,12800000.0
2006-07-24 10:23:00,0.7722,0.77232,0.7722,0.77228,73000000.0
2006-07-24 10:24:00,0.77238,0.77242,0.77236,0.77238,67200000.0
2006-07-24 10:25:00,0.77234,0.7724,0.7723,0.77236,101200000.0
2006-07-24 10:26:00,0.77232,0.77245,0.77232,0.77236,94800000.0
2006-07-24 10:27:00,0.77244,0.77252,0.77235,0.77251,62400000.0
2006-07-24 10:28:00,0.7727,0.77275,0.77266,0.7727,63400000.0
2006-07-24 10:29:00,0.77265,0.77271,0.77262,0.77271,50000000.0
2006-07-24 10:30:00,0.77274,0.77274,0.77265,0.77265,43200000.0
2006-07-24 10:31:00,0.77275,0.7728,0.77259,0.77259,48000000.0
2006-07-24 10:32:00,0.77253,0.77253,0.77216,0.77216,53800000.0
2006-07-24 10:33:00,0.77205,0.77242,0.77205,0.77229,20800000.0
2006-07-24 10:34:00,0.77241,0.77247,0.77236,0.77247,33600000.0
2006-07-24 10:35:00,0.77258,0.77277,0.77258,0.7727,29800000.0
2006-07-24 10:36:00,0.7726,0.7726,0.77236,0.7725,18000000.0
2006-07-24 10:37:00,0.77273,0.77282,0.77273,0.77281,25600000.0
2006-07-24 10:38:00,0.77274,0.77277,0.77265,0.77268,11200000.0
2006-07-24 10:39:00,0.77261,0.77261,0.77252,0.77252,20800000.0
2006-07-24 10:40:00,0.77238,0.77238,0.77231,0.77237,12800000.0
2006-07-24 10:41:00,0.77228,0.77232,0.77207,0.77213,12800000.0
2006-07-24 10:42:00,0.77203,0.77216,0.77203,0.77206,32000000.0
2006-07-24 10:43:00,0.77209,0.77217,0.77209,0.77217,32400000.0
2006-07-24 10:44:00,0.77208,0.77218,0.77202,0.77202,14400000.0
2006-07-24 10:45:00,0.77215,0.77235,0.77215,0.77235,35200000.0
2006-07-24 10:46:00,0.77239,0.77252,0.77239,0.77252,36200000.0
2006-07-24 10:47:00,0.77252,0.77266,0.7724,0.77266,25600000.0
2006-07-24 10:48:00,0.77274,0.77274,0.77269,0.77269,35200000.0
2006-07-24 10:49:00,0.7727,0.77272,0.77269,0.7727,12800000.0
2006-07-24 10:50:00,0.77268,0.77282,0.77257,0.77282,17600000.0
2006-07-24 10:51:00,0.77284,0.77287,0.77274,0.77282,16000000.0
2006-07-24 10:52:00,0.77271,0.77271,0.77229,0.77251,10000000.0
2006-07-24 10:53:00,0.77265,0.77273,0.77258,0.77273,69200000.0
2006-07-24 10:54:00,0.77275,0.77281,0.77274,0.77281,38400000.0
2006-07-24 10:55:00,0.77271,0.77274,0.77242,0.77274,9600000.0
2006-07-24 10:56:00,0.77284,0.77284,0.77271,0.77277,49600000.0
2006-07-24 10:57:00,0.77268,0.77268,0.77251,0.77251,41600000.0
2006-07-24 10:58:00,0.7724,0.77258,0.77239,0.77258,49600000.0
2006-07-24 10:59:00,0.77254,0.77255,0.77244,0.77246,46800000.0
2006-07-24 11:00:00,0.77246,0.7726,0.77246,0.7726,43200000.0
2006-07-24 11:01:00,0.7726,0.7726,0.77243,0.77245,53800000.0
2006-07-24 11:02:00,0.77253,0.77261,0.77253,0.77261,14400000.0
2006-07-24 11:03:00,0.77259,0.77259,0.77245,0.77247,44800000.0
2006-07-24 11:04:00,0.77256,0.77256,0.77251,0.77251,40000000.0
2006-07-24 11:05:00,0.77254,0.7726,0.77254,0.77257,20200000.0
2006-07-24 11:06:00,0.77247,0.77248,0.77241,0.77248,34000000.0
2006-07-24 11:07:00,0.7726,0.77269,0.7726,0.77265,10600000.0
2006-07-24 11:08:00,0.7727,0.77273,0.7727,0.77271,32000000.0
2006-07-24 11:09:00,0.77265,0.77265,0.77248,0.77252,63200000.0
2006-07-24 11:10:00,0.77251,0.77256,0.7725,0.77256,43200000.0
2006-07-24 11:11:00,0.77257,0.77257,0.77247,0.77256,61200000.0
2006-07-24 11:14:00,0.77244,0.77258,0.77242,0.77258,54400000.0
2006-07-24 11:15:00,0.77246,0.77246,0.77236,0.77239,14400000.0
2006-07-24 11:17:00,0.77244,0.77246,0.77236,0.77245,16000000.0
2006-07-24 11:18:00,0.77248,0.77248,0.77234,0.77241,11200000.0
2006-07-24 11:19:00,0.77257,0.77268,0.77253,0.77253,8000000.0
2006-07-24 11:20:00,0.7727,0.77279,0.7727,0.77275,52600000.0
2006-07-24 11:21:00,0.77265,0.77269,0.77254,0.77258,37800000.0
2006-07-24 11:22:00,0.77257,0.77263,0.77255,0.77263,58600000.0
2006-07-24 11:23:00,0.77258,0.77262,0.77256,0.77262,8000000.0
2006-07-24 11:24:00,0.77261,0.77276,0.77261,0.77266,65000000.0
2006-07-24 11:25:00,0.77282,0.77301,0.77282,0.77292,48000000.0
2006-07-24 11:26:00,0.77297,0.77297,0.77283,0.77284,16400000.0
2006-07-24 11:27:00,0.77291,0.773,0.7729,0.77295,52800000.0
2006-07-24 11:28:00,0.77289,0.77289,0.77277,0.77277,9600000.0
2006-07-24 11:29:00,0.77279,0.77282,0.77272,0.77282,44200000.0
2006-07-24 11:30:00,0.77283,0.77287,0.77283,0.77287,28800000.0
2006-07-24 11:31:00,0.77287,0.77289,0.77268,0.77268,32400000.0
2006-07-24 11:32:00,0.77267,0.7729,0.77267,0.7729,46400000.0
2006-07-24 11:33:00,0.77296,0.7731,0.77296,0.7731,30400000.0
2006-07-24 11:34:00,0.77317,0.77327,0.77316,0.77327,33000000.0
2006-07-24 11:35:00,0.77339,0.77346,0.7733,0.77346,31400000.0
2006-07-24 11:36:00,0.77347,0.77351,0.77338,0.77341,68800000.0
2006-07-24 11:37:00,0.77345,0.77356,0.77345,0.77351,46800000.0
2006-07-24 11:38:00,0.77357,0.77365,0.77354,0.7736,42000000.0
2006-07-24 11:39:00,0.77353,0.77353,0.77339,0.77345,17600000.0
2006-07-24 11:40:00,0.77354,0.77398,0.77354,0.77398,19200000.0
2006-07-24 11:41:00,0.77409,0.77417,0.77409,0.77417,54400000.0
2006-07-24 11:42:00,0.77415,0.77439,0.77415,0.77439,32000000.0
2006-07-24 11:43:00,0.77443,0.77456,0.77443,0.77447,11600000.0
2006-07-24 11:44:00,0.77448,0.77463,0.77448,0.77463,52800000.0
2006-07-24 11:45:00,0.77443,0.77453,0.77442,0.77453,45200000.0
2006-07-24 11:46:00,0.77462,0.77462,0.7745,0.77456,11200000.0
2006-07-24 11:47:00,0.77451,0.77459,0.77451,0.77459,37800000.0
2006-07-24 11:48:00,0.77461,0.77461,0.77456,0.77456,20800000.0
2006-07-24 11:50:00,0.77454,0.77454,0.77446,0.77452,10600000.0
2006-07-24 11:51:00,0.77453,0.77453,0.77429,0.77429,45200000.0
2006-07-24 11:52:00,0.77451,0.77454,0.77445,0.77445,36800000.0
2006-07-24 11:53:00,0.77442,0.77442,0.77433,0.77433,41600000.0
2006-07-24 11:54:00,0.77424,0.77424,0.77404,0.77404,35200000.0
2006-07-24 11:55:00,0.77401,0.77413,0.77401,0.77403,50400000.0
2006-07-24 11:56:00,0.77408,0.77408,0.77391,0.77391,52800000.0
2006-07-24 11:57:00,0.77422,0.77445,0.77422,0.77445,33600000.0
2006-07-24 11:58:00,0.77445,0.77448,0.77434,0.77448,38800000.0
2006-07-24 11:59:00,0.77447,0.7747,0.77447,0.7747,62800000.0
2006-07-24 12:00:00,0.77476,0.77483,0.77468,0.77483,33600000.0
2006-07-24 12:01:00,0.77479,0.77485,0.77479,0.77485,25000000.0
2006-07-24 12:02:00,0.77489,0.77489,0.77472,0.77479,15400000.0
2006-07-24 12:03:00,0.77477,0.77481,0.77476,0.77481,50600000.0
2006-07-24 12:05:00,0.77487,0.77487,0.7748,0.77483,29200000.0
2006-07-24 12:06:00,0.77484,0.77492,0.77484,0.77484,22400000.0
2006-07-24 12:07:00,0.77484,0.77497,0.77483,0.77497,17600000.0
2006-07-24 12:08:00,0.77497,0.77508,0.77494,0.77494,11200000.0
2006-07-24 12:09:00,0.77506,0.77512,0.77506,0.77512,12800000.0
2006-07-24 12:12:00,0.7751,0.7751,0.77502,0.77502,40000000.0
2006-07-24 12:14:00,0.77488,0.77499,0.7748,0.7748,17600000.0
2006-07-24 12:15:00,0.77483,0.77494,0.77474,0.77487,35200000.0
2006-07-24 12:16:00,0.77491,0.77508,0.77491,0.77508,35200000.0
2006-07-24 12:17:00,0.77508,0.77515,0.77508,0.77515,50000000.0
2006-07-24 12:18:00,0.77531,0.77538,0.77527,0.77538,48800000.0
2006-07-24 12:20:00,0.77539,0.77545,0.77531,0.77538,41600000.0
2006-07-24 12:21:00,0.77527,0.77535,0.77523,0.77535,64200000.0
2006-07-24 12:22:00,0.77538,0.7754,0.77513,0.77518,16000000.0
2006-07-24 12:23:00,0.77516,0.77537,0.77516,0.77537,28800000.0
2006-07-24 12:24:00,0.77538,0.77538,0.77522,0.77528,47400000.0
2006-07-24 12:25:00,0.7752,0.7752,0.775,0.775,25600000.0
2006-07-24 12:26:00,0.77504,0.77508,0.77503,0.77503,28800000.0
2006-07-24 12:27:00,0.77502,0.77506,0.77494,0.77506,46800000.0
2006-07-24 12:28:00,0.77513,0.77518,0.77509,0.77509,70800000.0
2006-07-24 12:29:00,0.77494,0.77494,0.77352,0.77396,80000000.0
2006-07-24 12:30:00,0.77516,0.77518,0.77421,0.77509,45000000.0
2006-07-24 12:31:00,0.7751,0.77522,0.7751,0.77522,68800000.0
2006-07-24 12:32:00,0.77521,0.77521,0.77506,0.77506,32000000.0
2006-07-24 12:34:00,0.77499,0.77517,0.77499,0.77517,14400000.0
2006-07-24 12:35:00,0.77507,0.77507,0.77503,0.77503,25600000.0
2006-07-24 12:36:00,0.77509,0.77544,0.77509,0.77544,56000000.0
2006-07-24 12:37:00,0.7755,0.7758,0.7755,0.7758,32000000.0
2006-07-24 12:38:00,0.77593,0.77607,0.77593,0.77607,27200000.0
2006-07-24 12:39:00,0.77624,0.77631,0.77624,0.77631,24000000.0
2006-07-24 12:40:00,0.77625,0.77625,0.77603,0.77613,14400000.0
2006-07-24 12:41:00,0.77609,0.77616,0.77606,0.77616,14400000.0
2006-07-24 12:42:00,0.77606,0.77615,0.77606,0.77607,14400000.0
2006-07-24 12:43:00,0.77603,0.77603,0.7759,0.77591,14400000.0
2006-07-24 12:44:00,0.77592,0.77611,0.77592,0.77608,43200000.0
2006-07-24 12:45:00,0.7761,0.7761,0.77587,0.77587,43200000.0
2006-07-24 12:46:00,0.77588,0.77595,0.77588,0.77594,64000000.0
2006-07-24 12:47:00,0.77598,0.77603,0.77596,0.77598,9600000.0
2006-07-24 12:48:00,0.776,0.77611,0.77597,0.77597,46800000.0
2006-07-24 12:50:00,0.77574,0.77581,0.77509,0.77559,16000000.0
2006-07-24 12:52:00,0.7755,0.77551,0.77543,0.77543,25400000.0
2006-07-24 12:53:00,0.7753,0.77534,0.7753,0.77534,14400000.0
2006-07-24 12:54:00,0.77546,0.77569,0.77546,0.77564,38400000.0
2006-07-24 12:55:00,0.77566,0.77566,0.77555,0.77558,17600000.0
2006-07-24 12:56:00,0.77555,0.77555,0.77551,0.77551,32000000.0
2006-07-24 12:57:00,0.77546,0.77547,0.7753,0.77547,36200000.0
2006-07-24 12:58:00,0.77539,0.77539,0.77528,0.77533,20800000.0
2006-07-24 12:59:00,0.77528,0.77528,0.77521,0.77523,11200000.0
2006-07-24 13:00:00,0.77519,0.77531,0.77519,0.77531,11200000.0
2006-07-24 13:01:00,0.7753,0.77533,0.77517,0.77521,35200000.0
2006-07-24 13:02:00,0.77525,0.7753,0.77521,0.77521,19600000.0
2006-07-24 13:03:00,0.77525,0.77528,0.77516,0.77525,24000000.0
2006-07-24 13:04:00,0.77526,0.77529,0.77526,0.77529,12800000.0
2006-07-24 13:05:00,0.77517,0.77517,0.7751,0.77512,19600000.0
2006-07-24 13:06:00,0.7751,0.7751,0.77502,0.77506,20800000.0
2006-07-24 13:07:00,0.77511,0.77511,0.77507,0.7751,20800000.0
2006-07-24 13:08:00,0.77511,0.77511,0.77507,0.77507,34000000.0
2006-07-24 13:09:00,0.77513,0.77516,0.77513,0.77513,38200000.0
2006-07-24 13:10:00,0.77501,0.77508,0.77499,0.77502,8000000.0
2006-07-24 13:11:00,0.77505,0.77529,0.77505,0.77529,24000000.0
2006-07-24 13:12:00,0.77524,0.77524,0.77505,0.77505,12800000.0
2006-07-24 13:13:00,0.77499,0.77505,0.77494,0.77505,25600000.0
2006-07-24 13:14:00,0.77503,0.7751,0.77497,0.77507,44800000.0
2006-07-24 13:16:00,0.77501,0.77505,0.77497,0.77497,30400000.0
2006-07-24 13:17:00,0.77502,0.77502,0.77496,0.77501,36800000.0
2006-07-24 13:18:00,0.77515,0.77525,0.77515,0.77524,67200000.0
2006-07-24 13:19:00,0.7753,0.7754,0.77525,0.7754,58000000.0
2006-07-24 13:20:00,0.77541,0.77541,0.77527,0.77532,12800000.0
2006-07-24 13:21:00,0.77535,0.77537,0.77526,0.77526,65000000.0
2006-07-24 13:22:00,0.77526,0.77542,0.77526,0.77538,52800000.0
2006-07-24 13:23:00,0.77529,0.7753,0.77519,0.77524,16000000.0
2006-07-24 13:24:00,0.77532,0.77532,0.77517,0.7752,11200000.0
2006-07-24 13:26:00,0.77506,0.77508,0.77499,0.775,30400000.0
2006-07-24 13:27:00,0.77494,0.77494,0.77474,0.77474,49000000.0
2006-07-24 13:28:00,0.77464,0.77465,0.77459,0.7746,58000000.0
2006-07-24 13:29:00,0.77461,0.77476,0.7746,0.77476,40000000.0
2006-07-24 13:30:00,0.77487,0.77488,0.77465,0.77488,11200000.0
2006-07-24 13:31:00,0.77503,0.7751,0.77496,0.77505,12800000.0
2006-07-24 13:32:00,0.77494,0.77494,0.77486,0.77488,41000000.0
2006-07-24 13:33:00,0.77485,0.77485,0.77473,0.77478,24400000.0
2006-07-24 13:34:00,0.77473,0.77473,0.77466,0.77472,17600000.0
2006-07-24 13:36:00,0.77475,0.77475,0.77462,0.77464,46400000.0
2006-07-24 13:37:00,0.77472,0.7748,0.77464,0.7748,17600000.0
2006-07-24 13:38:00,0.77488,0.77498,0.77487,0.77498,43600000.0
2006-07-24 13:39:00,0.77497,0.77522,0.77497,0.77522,14400000.0
2006-07-24 13:40:00,0.77515,0.77521,0.77509,0.77509,49600000.0
2006-07-24 13:43:00,0.77502,0.77502,0.77477,0.77477,11200000.0
2006-07-24 13:44:00,0.77471,0.77484,0.7747,0.77472,27200000.0
2006-07-24 13:45:00,0.77478,0.77491,0.77478,0.77491,12800000.0
2006-07-24 13:46:00,0.7749,0.77494,0.77488,0.77488,9600000.0
2006-07-24 13:48:00,0.77507,0.77511,0.77503,0.77511,12800000.0
2006-07-24 13:50:00,0.77514,0.77516,0.77508,0.77508,9000000.0
2006-07-24 13:51:00,0.77512,0.77516,0.77507,0.77516,28200000.0
2006-07-24 13:52:00,0.77507,0.77511,0.77502,0.77511,16000000.0
2006-07-24 13:53:00,0.77508,0.77508,0.77495,0.77495,11200000.0
2006-07-24 13:54:00,0.77505,0.77505,0.77501,0.77501,36800000.0
2006-07-24 13:55:00,0.77503,0.77509,0.775,0.77506,32000000.0
2006-07-24 13:56:00,0.77514,0.77518,0.77507,0.77507,11200000.0
2006-07-24 13:58:00,0.77501,0.77504,0.775,0.77504,41600000.0
2006-07-24 14:01:00,0.77496,0.77502,0.77496,0.77497,19200000.0
2006-07-24 14:03:00,0.77499,0.77499,0.77492,0.77495,22400000.0
2006-07-24 14:05:00,0.77499,0.775,0.77492,0.77496,12800000.0
2006-07-24 14:07:00,0.77497,0.77504,0.77484,0.77484,41000000.0
2006-07-24 14:08:00,0.77479,0.77491,0.77479,0.77491,28800000.0
2006-07-24 14:09:00,0.77493,0.77493,0.77488,0.77488,11600000.0
2006-07-24 14:10:00,0.77494,0.77498,0.77491,0.77498,28800000.0
2006-07-24 14:11:00,0.77497,0.77499,0.77474,0.77474,33600000.0
2006-07-24 14:12:00,0.77462,0.77469,0.77462,0.77469,16000000.0
2006-07-24 14:13:00,0.77466,0.77478,0.77466,0.77473,19200000.0
2006-07-24 14:14:00,0.77479,0.77481,0.77463,0.77463,24000000.0
2006-07-24 14:15:00,0.77448,0.7745,0.7744,0.77445,32000000.0
2006-07-24 14:16:00,0.77434,0.77442,0.77425,0.77437,30400000.0
2006-07-24 14:17:00,0.77432,0.77438,0.77426,0.77438,17600000.0
2006-07-24 14:18:00,0.77438,0.77442,0.77431,0.77431,17600000.0
2006-07-24 14:19:00,0.77429,0.77436,0.77425,0.77434,12800000.0
2006-07-24 14:20:00,0.77429,0.77429,0.77422,0.77425,20800000.0
2006-07-24 14:21:00,0.77427,0.77435,0.77422,0.77433,33600000.0
2006-07-24 14:22:00,0.77436,0.77448,0.77436,0.77443,14400000.0
2006-07-24 14:24:00,0.77441,0.77443,0.77435,0.77442,27200000.0
2006-07-24 14:25:00,0.77427,0.77433,0.77424,0.77424,33600000.0
2006-07-24 14:26:00,0.77422,0.77429,0.77422,0.77429,22800000.0
2006-07-24 14:27:00,0.77421,0.77423,0.77418,0.77421,11200000.0
2006-07-24 14:28:00,0.774,0.7741,0.774,0.7741,14400000.0
2006-07-24 14:29:00,0.77412,0.77424,0.77412,0.77421,19200000.0
2006-07-24 14:30:00,0.77423,0.7743,0.77423,0.77425,11600000.0
2006-07-24 14:31:00,0.77432,0.77441,0.77429,0.77441,11200000.0
2006-07-24 14:32:00,0.77445,0.77448,0.77441,0.77447,12800000.0
2006-07-24 14:33:00,0.77436,0.77438,0.77411,0.77411,14400000.0
2006-07-24 14:34:00,0.77426,0.7743,0.7742,0.7743,16400000.0
2006-07-24 14:35:00,0.77428,0.77428,0.77411,0.77416,16000000.0
2006-07-24 14:36:00,0.77401,0.77404,0.77391,0.77394,14400000.0
2006-07-24 14:37:00,0.77399,0.77404,0.77396,0.774,16000000.0
2006-07-24 14:38:00,0.774,0.77405,0.77399,0.77405,12800000.0
2006-07-24 14:40:00,0.7741,0.77415,0.77407,0.77408,12800000.0
2006-07-24 14:42:00,0.77409,0.77427,0.77409,0.77427,12800000.0
2006-07-24 14:43:00,0.7744,0.77448,0.7744,0.77445,12800000.0
2006-07-24 14:44:00,0.77444,0.77451,0.77443,0.77443,12800000.0
2006-07-24 14:45:00,0.77433,0.77438,0.77419,0.77426,11600000.0
2006-07-24 14:47:00,0.77427,0.77427,0.77414,0.77414,12800000.0
2006-07-24 14:48:00,0.77425,0.77434,0.77423,0.77434,11200000.0
2006-07-24 14:49:00,0.77442,0.7745,0.77432,0.77432,11200000.0
2006-07-24 14:50:00,0.7744,0.77484,0.7744,0.77473,12800000.0
2006-07-24 14:51:00,0.77463,0.77477,0.77463,0.77477,14400000.0
2006-07-24 14:52:00,0.77476,0.77486,0.77476,0.77476,11200000.0
2006-07-24 14:53:00,0.77477,0.77488,0.77477,0.77481,16400000.0
2006-07-24 14:54:00,0.77473,0.77491,0.77473,0.77479,12800000.0
2006-07-24 14:55:00,0.77479,0.77479,0.77464,0.77464,10600000.0
2006-07-24 14:57:00,0.77469,0.77477,0.77458,0.77458,15400000.0
2006-07-24 14:59:00,0.7748,0.77484,0.77477,0.77483,8000000.0
2006-07-24 15:00:00,0.77481,0.77481,0.77459,0.77472,11600000.0
2006-07-24 15:01:00,0.77475,0.77487,0.77469,0.77469,11200000.0
2006-07-24 15:02:00,0.77471,0.77476,0.77375,0.77476,16000000.0
2006-07-24 15:03:00,0.77483,0.77493,0.77483,0.77489,12800000.0
2006-07-24 15:05:00,0.77484,0.77484,0.77473,0.77473,11200000.0
2006-07-24 15:06:00,0.77488,0.77488,0.77417,0.77462,17600000.0
2006-07-24 15:07:00,0.77476,0.77479,0.7747,0.7747,11200000.0
2006-07-24 15:08:00,0.77468,0.77486,0.77468,0.77484,12800000.0
2006-07-24 15:09:00,0.77478,0.77485,0.77471,0.77475,17600000.0
2006-07-24 15:10:00,0.77472,0.77479,0.77472,0.77479,12800000.0
2006-07-24 15:11:00,0.77476,0.77476,0.77471,0.77473,8000000.0
2006-07-24 15:14:00,0.77472,0.77494,0.77472,0.77493,11200000.0
2006-07-24 15:15:00,0.77503,0.77512,0.77492,0.77502,12800000.0
2006-07-24 15:17:00,0.7751,0.7751,0.77495,0.77504,11200000.0
2006-07-24 15:18:00,0.77508,0.77514,0.77508,0.77514,12800000.0
2006-07-24 15:19:00,0.77521,0.77521,0.77509,0.77509,14400000.0
2006-07-24 15:20:00,0.77517,0.77527,0.77509,0.77527,12800000.0
2006-07-24 15:21:00,0.77538,0.77544,0.77525,0.77525,12800000.0
2006-07-24 15:22:00,0.7749,0.7749,0.77444,0.77477,8000000.0
2006-07-24 15:23:00,0.77466,0.77483,0.77463,0.77469,18000000.0
2006-07-24 15:24:00,0.7747,0.77482,0.77461,0.77482,16000000.0
2006-07-24 15:25:00,0.77482,0.77482,0.77446,0.77479,17600000.0
2006-07-24 15:26:00,0.77469,0.77469,0.77447,0.77447,9600000.0
2006-07-24 15:27:00,0.77448,0.77466,0.77448,0.77466,12800000.0
2006-07-24 15:28:00,0.77464,0.77464,0.77444,0.77444,12800000.0
2006-07-24 15:29:00,0.77439,0.77444,0.77437,0.77437,13200000.0
2006-07-24 15:30:00,0.77445,0.77445,0.7743,0.77436,12200000.0
2006-07-24 15:31:00,0.77436,0.77449,0.77428,0.77449,12800000.0
2006-07-24 15:32:00,0.77468,0.77469,0.77462,0.77467,11200000.0
2006-07-24 15:33:00,0.77455,0.77465,0.77454,0.77454,11200000.0
2006-07-24 15:34:00,0.77454,0.77454,0.7744,0.77446,9600000.0
2006-07-24 15:35:00,0.77447,0.77448,0.77441,0.77448,11200000.0
2006-07-24 15:36:00,0.77449,0.77453,0.77438,0.77449,12800000.0
2006-07-24 15:37:00,0.77449,0.77449,0.77437,0.77445,17600000.0
2006-07-24 15:38:00,0.77438,0.7745,0.77438,0.7745,11600000.0
2006-07-24 15:39:00,0.77442,0.77449,0.7744,0.77446,14400000.0
2006-07-24 15:40:00,0.77451,0.77455,0.77447,0.7745,12800000.0
2006-07-24 15:41:00,0.77446,0.77447,0.77423,0.77423,13200000.0
2006-07-24 15:42:00,0.77419,0.77432,0.77419,0.77432,12800000.0
2006-07-24 15:43:00,0.77448,0.77476,0.77448,0.77474,16400000.0
2006-07-24 15:44:00,0.77488,0.77491,0.77473,0.77488,12800000.0
2006-07-24 15:45:00,0.77495,0.77495,0.77476,0.77488,16000000.0
2006-07-24 15:46:00,0.77492,0.77492,0.77485,0.77485,17600000.0
2006-07-24 15:47:00,0.77502,0.77505,0.7749,0.7749,11200000.0
2006-07-24 15:48:00,0.77488,0.77502,0.77488,0.77502,11200000.0
2006-07-24 15:49:00,0.77511,0.77511,0.77494,0.77502,16000000.0
2006-07-24 15:50:00,0.77494,0.77494,0.77483,0.77485,12800000.0
2006-07-24 15:51:00,0.77495,0.77505,0.77495,0.775,16000000.0
2006-07-24 15:52:00,0.77501,0.77503,0.77491,0.77503,12800000.0
2006-07-24 15:53:00,0.775,0.77516,0.775,0.7751,16000000.0
2006-07-24 15:54:00,0.77515,0.77515,0.77491,0.77491,12800000.0
2006-07-24 15:55:00,0.775,0.77501,0.77494,0.77499,11200000.0
2006-07-24 15:56:00,0.77502,0.77504,0.77496,0.77504,16000000.0
2006-07-24 15:57:00,0.77503,0.77514,0.77503,0.77512,12800000.0
2006-07-24 15:58:00,0.77515,0.77515,0.77498,0.77511,12800000.0
2006-07-24 15:59:00,0.77506,0.7751,0.77496,0.77502,17000000.0
2006-07-24 16:01:00,0.77499,0.77499,0.77482,0.77494,17600000.0
2006-07-24 16:02:00,0.775,0.77507,0.77488,0.77492,11200000.0
2006-07-24 16:03:00,0.77483,0.77491,0.77394,0.77488,12800000.0
2006-07-24 16:04:00,0.77501,0.77508,0.77478,0.77478,14400000.0
2006-07-24 16:05:00,0.77487,0.77495,0.77485,0.7749,13200000.0
2006-07-24 16:06:00,0.77478,0.77483,0.77472,0.77472,16000000.0
2006-07-24 16:07:00,0.7748,0.775,0.7748,0.775,12800000.0
2006-07-24 16:08:00,0.77509,0.77515,0.77505,0.7751,17600000.0
2006-07-24 16:09:00,0.77521,0.77521,0.77506,0.77509,12800000.0
2006-07-24 16:10:00,0.7751,0.77524,0.7751,0.77524,13800000.0
2006-07-24 16:11:00,0.77534,0.77538,0.77526,0.77531,13800000.0
2006-07-24 16:12:00,0.77523,0.77532,0.77523,0.77532,14400000.0
2006-07-24 16:13:00,0.77523,0.77534,0.77522,0.77528,14400000.0
2006-07-24 16:14:00,0.77528,0.77528,0.77511,0.77511,11200000.0
2006-07-24 16:15:00,0.77504,0.77504,0.77493,0.77496,14400000.0
2006-07-24 16:16:00,0.7748,0.77484,0.77379,0.7748,12800000.0
2006-07-24 16:17:00,0.77495,0.77499,0.77493,0.77493,11200000.0
2006-07-24 16:18:00,0.77486,0.77489,0.77476,0.77478,11200000.0
2006-07-24 16:19:00,0.7748,0.77501,0.7748,0.77501,12800000.0
2006-07-24 16:20:00,0.77504,0.77504,0.77494,0.77497,16000000.0
2006-07-24 16:21:00,0.77489,0.77508,0.77489,0.77508,11200000.0
2006-07-24 16:22:00,0.77507,0.7751,0.77499,0.7751,12800000.0
2006-07-24 16:24:00,0.77533,0.77544,0.77533,0.77543,17600000.0
2006-07-24 16:25:00,0.77554,0.77576,0.77554,0.77576,12800000.0
2006-07-24 16:26:00,0.77579,0.77598,0.77579,0.77598,17600000.0
2006-07-24 16:27:00,0.77606,0.77606,0.77592,0.77592,8000000.0
2006-07-24 16:28:00,0.77595,0.77595,0.77583,0.7759,8000000.0
2006-07-24 16:29:00,0.77586,0.77622,0.77586,0.77622,11200000.0
2006-07-24 16:30:00,0.77602,0.77602,0.77587,0.77587,13200000.0
2006-07-24 16:31:00,0.77595,0.77595,0.77557,0.77557,14800000.0
2006-07-24 16:32:00,0.77549,0.77549,0.7753,0.77548,12800000.0
2006-07-24 16:33:00,0.77537,0.77537,0.77528,0.77537,11200000.0
2006-07-24 16:34:00,0.77544,0.77544,0.77531,0.77533,11200000.0
2006-07-24 16:35:00,0.77542,0.77542,0.77532,0.77532,12800000.0
2006-07-24 16:36:00,0.77531,0.77539,0.77531,0.77534,17600000.0
2006-07-24 16:38:00,0.7754,0.7754,0.77531,0.77538,12800000.0
2006-07-24 16:39:00,0.77538,0.7754,0.77525,0.77525,10600000.0
2006-07-24 16:40:00,0.77531,0.77537,0.77509,0.77537,14400000.0
2006-07-24 16:42:00,0.77533,0.77533,0.7752,0.77523,12800000.0
2006-07-24 16:43:00,0.77537,0.77537,0.77528,0.77531,16000000.0
2006-07-24 16:44:00,0.77536,0.77536,0.77528,0.77529,12800000.0
2006-07-24 16:46:00,0.77528,0.77528,0.77516,0.7752,11200000.0
2006-07-24 16:48:00,0.77527,0.77536,0.77527,0.77531,17600000.0
2006-07-24 16:49:00,0.77536,0.77541,0.77529,0.77541,17600000.0
2006-07-24 16:50:00,0.77541,0.77548,0.77531,0.77538,11200000.0
2006-07-24 16:51:00,0.77536,0.77539,0.7753,0.7753,11200000.0
2006-07-24 16:52:00,0.77533,0.77533,0.77512,0.77515,12200000.0
2006-07-24 16:54:00,0.77512,0.77526,0.77512,0.77523,11200000.0
2006-07-24 16:55:00,0.77511,0.77523,0.77511,0.77523,12800000.0
2006-07-24 16:56:00,0.7753,0.77551,0.7753,0.77551,11200000.0
2006-07-24 16:57:00,0.77576,0.77588,0.77576,0.77588,10600000.0
2006-07-24 16:58:00,0.77586,0.77586,0.77578,0.77582,15400000.0
2006-07-24 16:59:00,0.77569,0.77569,0.77559,0.77568,14400000.0
2006-07-24 17:00:00,0.77564,0.77575,0.77564,0.77572,17600000.0
2006-07-24 17:01:00,0.77574,0.77597,0.77574,0.77597,11200000.0
2006-07-24 17:02:00,0.7761,0.7761,0.77601,0.77606,11200000.0
2006-07-24 17:03:00,0.77606,0.77607,0.77595,0.77595,14400000.0
2006-07-24 17:04:00,0.77593,0.77604,0.77587,0.77604,11200000.0
2006-07-24 17:05:00,0.77604,0.77618,0.776,0.77608,12800000.0
2006-07-24 17:06:00,0.77601,0.77609,0.77585,0.77606,11200000.0
2006-07-24 17:07:00,0.77615,0.77621,0.77611,0.77613,12800000.0
2006-07-24 17:08:00,0.77594,0.77606,0.77591,0.77606,12800000.0
2006-07-24 17:09:00,0.77606,0.77606,0.77592,0.77595,12800000.0
2006-07-24 17:10:00,0.77596,0.77601,0.77591,0.77601,16000000.0
2006-07-24 17:11:00,0.7759,0.7759,0.77559,0.77559,12800000.0
2006-07-24 17:12:00,0.77566,0.77566,0.77557,0.77559,12800000.0
2006-07-24 17:13:00,0.77566,0.77566,0.77557,0.77559,12200000.0
2006-07-24 17:15:00,0.7756,0.7756,0.77544,0.77556,14800000.0
2006-07-24 17:16:00,0.77551,0.77551,0.7754,0.77544,11200000.0
2006-07-24 17:17:00,0.77557,0.77567,0.77552,0.77563,14400000.0
2006-07-24 17:18:00,0.77568,0.7757,0.77548,0.77559,14400000.0
2006-07-24 17:19:00,0.77567,0.77581,0.77565,0.7757,12800000.0
2006-07-24 17:20:00,0.77573,0.77573,0.77557,0.77561,16000000.0
2006-07-24 17:21:00,0.77546,0.77551,0.77539,0.77545,11200000.0
2006-07-24 17:22:00,0.77536,0.77536,0.77525,0.77529,11200000.0
2006-07-24 17:23:00,0.77525,0.77527,0.77504,0.7752,12800000.0
2006-07-24 17:24:00,0.7752,0.77525,0.77511,0.77522,17600000.0
2006-07-24 17:25:00,0.77533,0.77534,0.77532,0.77534,11200000.0
2006-07-24 17:26:00,0.77534,0.77534,0.77514,0.77526,12800000.0
2006-07-24 17:27:00,0.7752,0.7752,0.77485,0.77499,12800000.0
2006-07-24 17:28:00,0.77502,0.77511,0.77495,0.77511,11200000.0
2006-07-24 17:29:00,0.77508,0.77508,0.77494,0.77495,11200000.0
2006-07-24 17:30:00,0.775,0.77506,0.77498,0.77506,12800000.0
2006-07-24 17:31:00,0.77505,0.7751,0.77492,0.7751,17600000.0
2006-07-24 17:32:00,0.77516,0.77531,0.77516,0.7753,14400000.0
2006-07-24 17:33:00,0.77533,0.77544,0.77533,0.77542,11200000.0
2006-07-24 17:34:00,0.77555,0.77555,0.77536,0.77544,12800000.0
2006-07-24 17:35:00,0.7753,0.77542,0.7753,0.77538,11200000.0
2006-07-24 17:36:00,0.77555,0.77555,0.77533,0.77533,11200000.0
2006-07-24 17:37:00,0.77541,0.7755,0.77541,0.77546,12800000.0
2006-07-24 17:38:00,0.77539,0.77539,0.77527,0.77527,17600000.0
2006-07-24 17:40:00,0.77529,0.77534,0.77523,0.77528,12800000.0
2006-07-24 17:41:00,0.77528,0.77528,0.77515,0.77516,12800000.0
2006-07-24 17:42:00,0.77525,0.77553,0.77525,0.77553,8000000.0
2006-07-24 17:43:00,0.7757,0.77577,0.77563,0.77563,12800000.0
2006-07-24 17:44:00,0.77567,0.77579,0.77567,0.77571,16400000.0
2006-07-24 17:45:00,0.77575,0.77578,0.77562,0.77562,14800000.0
2006-07-24 17:46:00,0.77566,0.77582,0.77566,0.77572,14400000.0
2006-07-24 17:47:00,0.77584,0.77591,0.77581,0.77589,11200000.0
2006-07-24 17:48:00,0.77591,0.77598,0.77586,0.77598,17600000.0
2006-07-24 17:49:00,0.77605,0.77616,0.77605,0.77612,12800000.0
2006-07-24 17:50:00,0.77637,0.77657,0.77637,0.77657,11200000.0
2006-07-24 17:51:00,0.7766,0.77668,0.77648,0.77648,11200000.0
2006-07-24 17:52:00,0.77628,0.77628,0.77616,0.77623,12800000.0
2006-07-24 17:53:00,0.77631,0.77631,0.77619,0.77619,11200000.0
2006-07-24 17:54:00,0.77603,0.77614,0.77603,0.77609,16000000.0
2006-07-24 17:55:00,0.77609,0.77618,0.77602,0.77603,11200000.0
2006-07-24 17:57:00,0.77611,0.77611,0.776,0.77604,10600000.0
2006-07-24 17:58:00,0.77604,0.7761,0.77602,0.77609,11200000.0
2006-07-24 18:00:00,0.77604,0.77608,0.77577,0.77597,11200000.0
2006-07-24 18:01:00,0.77591,0.77597,0.77589,0.77589,8000000.0
2006-07-24 18:02:00,0.77586,0.77601,0.77583,0.77592,16000000.0
2006-07-24 18:03:00,0.77589,0.7761,0.77589,0.77608,12800000.0
2006-07-24 18:06:00,0.77597,0.77599,0.77589,0.77599,11200000.0
2006-07-24 18:07:00,0.77601,0.77607,0.776,0.77606,11600000.0
2006-07-24 18:09:00,0.7761,0.7761,0.7759,0.77605,12800000.0
2006-07-24 18:10:00,0.77598,0.77605,0.77598,0.776,11200000.0
2006-07-24 18:11:00,0.77608,0.7762,0.7759,0.7759,12800000.0
2006-07-24 18:12:00,0.77608,0.77608,0.77598,0.77606,11200000.0
2006-07-24 18:13:00,0.77604,0.77604,0.7759,0.7759,12800000.0
2006-07-24 18:14:00,0.77602,0.77609,0.77602,0.77604,11200000.0
2006-07-24 18:15:00,0.77611,0.77632,0.7761,0.77632,11600000.0
2006-07-24 18:16:00,0.77634,0.77634,0.77627,0.77627,14400000.0
2006-07-24 18:17:00,0.77617,0.77624,0.77614,0.77614,16000000.0
2006-07-24 18:18:00,0.7762,0.7762,0.77614,0.77615,11200000.0
2006-07-24 18:19:00,0.77613,0.77617,0.77605,0.77617,11200000.0
2006-07-24 18:20:00,0.77616,0.77622,0.77609,0.77622,17600000.0
2006-07-24 18:22:00,0.77629,0.77633,0.77618,0.77618,11200000.0
2006-07-24 18:24:00,0.77631,0.77637,0.77627,0.77637,11200000.0
2006-07-24 18:25:00,0.77636,0.7765,0.77626,0.77643,17600000.0
2006-07-24 18:26:00,0.77634,0.77641,0.77634,0.7764,9600000.0
2006-07-24 18:28:00,0.77532,0.77631,0.77532,0.77631,12800000.0
2006-07-24 18:29:00,0.7764,0.77641,0.77634,0.77638,12800000.0
2006-07-24 18:31:00,0.77634,0.77634,0.77615,0.77615,16000000.0
2006-07-24 18:32:00,0.77627,0.77631,0.77622,0.77622,11200000.0
2006-07-24 18:34:00,0.77636,0.77674,0.77636,0.77674,18000000.0
2006-07-24 18:35:00,0.7768,0.77692,0.7768,0.77686,8000000.0
2006-07-24 18:36:00,0.7771,0.77728,0.77706,0.77728,17600000.0
2006-07-24 18:37:00,0.77739,0.77739,0.77734,0.77734,11200000.0
2006-07-24 18:38:00,0.77718,0.77732,0.77718,0.77732,8000000.0
2006-07-24 18:39:00,0.77709,0.77714,0.77699,0.77712,11200000.0
2006-07-24 18:41:00,0.77722,0.77728,0.77722,0.77726,12800000.0
2006-07-24 18:42:00,0.77712,0.77716,0.77704,0.77716,17600000.0
2006-07-24 18:43:00,0.77714,0.77714,0.77698,0.77698,12800000.0
2006-07-24 18:44:00,0.77702,0.77702,0.77697,0.77699,16000000.0
2006-07-24 18:45:00,0.77687,0.77703,0.77687,0.77703,12800000.0
2006-07-24 18:47:00,0.77701,0.77705,0.77701,0.77702,9600000.0
2006-07-24 18:48:00,0.77694,0.77709,0.77693,0.77709,11200000.0
2006-07-24 18:49:00,0.77707,0.77723,0.77707,0.77723,9600000.0
2006-07-24 18:50:00,0.7772,0.7772,0.77696,0.77696,18000000.0
2006-07-24 18:51:00,0.7769,0.7769,0.77675,0.77675,12800000.0
2006-07-24 18:52:00,0.77672,0.77672,0.77575,0.77666,9000000.0
2006-07-24 18:53:00,0.77665,0.77667,0.77655,0.77659,17600000.0
2006-07-24 18:54:00,0.77664,0.77671,0.77659,0.77659,17600000.0
2006-07-24 18:55:00,0.77664,0.77669,0.77658,0.77665,11200000.0
2006-07-24 18:59:00,0.77651,0.77655,0.77639,0.77646,12800000.0
2006-07-24 19:00:00,0.77638,0.77638,0.77625,0.77632,16000000.0
2006-07-24 19:01:00,0.7763,0.7763,0.77608,0.77619,11200000.0
2006-07-24 19:03:00,0.77614,0.77628,0.77612,0.77618,12800000.0
2006-07-24 19:04:00,0.77608,0.77621,0.77608,0.77613,14400000.0
2006-07-24 19:06:00,0.77603,0.7761,0.77603,0.77607,14400000.0
2006-07-24 19:08:00,0.77603,0.77603,0.77578,0.77578,13200000.0
2006-07-24 19:09:00,0.77573,0.77573,0.77547,0.77564,12800000.0
2006-07-24 19:10:00,0.77549,0.77564,0.77549,0.77555,14400000.0
2006-07-24 19:12:00,0.7756,0.77566,0.77543,0.77566,11200000.0
2006-07-24 19:14:00,0.77566,0.77575,0.77565,0.7757,11200000.0
2006-07-24 19:15:00,0.77581,0.77581,0.7757,0.7757,11200000.0
2006-07-24 19:16:00,0.77564,0.77576,0.77562,0.7757,11200000.0
2006-07-24 19:17:00,0.77571,0.77573,0.77479,0.77568,12800000.0
2006-07-24 19:21:00,0.77579,0.77605,0.77575,0.77605,11200000.0
2006-07-24 19:22:00,0.77615,0.77622,0.77615,0.77622,12800000.0
2006-07-24 19:23:00,0.77622,0.77625,0.77618,0.77625,11200000.0
2006-07-24 19:24:00,0.77624,0.77633,0.77622,0.77622,11200000.0
2006-07-24 19:25:00,0.7763,0.7763,0.77616,0.77626,8000000.0
2006-07-24 19:27:00,0.77616,0.77631,0.77614,0.77631,11200000.0
2006-07-24 19:30:00,0.77637,0.77643,0.77608,0.77622,12800000.0
2006-07-24 19:31:00,0.77597,0.77597,0.77585,0.77585,11200000.0
2006-07-24 19:32:00,0.77602,0.77609,0.77602,0.77602,8000000.0
2006-07-24 19:34:00,0.77615,0.77622,0.77614,0.77617,14400000.0
2006-07-24 19:35:00,0.77624,0.77645,0.77624,0.77645,8000000.0
2006-07-24 19:36:00,0.77631,0.77633,0.77615,0.77633,17600000.0
2006-07-24 19:37:00,0.77637,0.77643,0.77631,0.77643,12800000.0
2006-07-24 19:38:00,0.77639,0.77644,0.7763,0.7764,11200000.0
2006-07-24 19:39:00,0.77643,0.77649,0.77641,0.77649,11200000.0
2006-07-24 19:40:00,0.77648,0.77651,0.77642,0.77651,11200000.0
2006-07-24 19:43:00,0.77645,0.77648,0.77638,0.77639,12200000.0
2006-07-24 19:44:00,0.7764,0.77643,0.7763,0.77636,13200000.0
2006-07-24 19:45:00,0.77633,0.77635,0.77627,0.77631,11200000.0
2006-07-24 19:47:00,0.77635,0.77649,0.77611,0.77611,16000000.0
2006-07-24 19:48:00,0.77632,0.77632,0.77613,0.77626,11200000.0
2006-07-24 19:49:00,0.77626,0.7763,0.7762,0.77628,17600000.0
2006-07-24 19:51:00,0.77626,0.77627,0.7762,0.7762,14400000.0
2006-07-24 19:52:00,0.77626,0.77629,0.77619,0.77626,16000000.0
2006-07-24 19:53:00,0.77622,0.77622,0.77614,0.77615,8000000.0
2006-07-24 19:54:00,0.77621,0.77623,0.7761,0.7762,17600000.0
2006-07-24 19:56:00,0.77619,0.77622,0.77617,0.77619,11200000.0
2006-07-24 19:57:00,0.7758,0.77615,0.7758,0.77615,12800000.0
2006-07-24 19:59:00,0.77629,0.77629,0.77626,0.77626,3200000.0
2006-07-24 20:00:00,0.77689,0.77706,0.77689,0.77704,12800000.0
2006-07-24 20:01:00,0.77723,0.77723,0.77692,0.77692,17600000.0
2006-07-24 20:02:00,0.77686,0.77691,0.77678,0.77689,17600000.0
2006-07-24 20:03:00,0.77703,0.77713,0.77703,0.77713,11200000.0
2006-07-24 20:04:00,0.77706,0.77706,0.77645,0.77672,11200000.0
2006-07-24 20:05:00,0.77656,0.77658,0.77653,0.77657,9600000.0
2006-07-24 20:06:00,0.77646,0.77659,0.77646,0.77659,12800000.0
2006-07-24 20:07:00,0.77687,0.77704,0.77687,0.77704,12800000.0
2006-07-24 20:08:00,0.77704,0.7772,0.77704,0.7772,8000000.0
2006-07-24 20:09:00,0.77737,0.77737,0.77731,0.77736,12800000.0
2006-07-24 20:10:00,0.77737,0.77754,0.77737,0.77743,10000000.0
2006-07-24 20:12:00,0.77734,0.77744,0.77729,0.77744,18000000.0
2006-07-24 20:13:00,0.77744,0.77748,0.77721,0.77721,11600000.0
2006-07-24 20:14:00,0.77719,0.77722,0.77711,0.77711,12800000.0
2006-07-24 20:15:00,0.77717,0.77717,0.77709,0.77709,12800000.0
2006-07-24 20:16:00,0.77711,0.77716,0.7771,0.7771,9600000.0
2006-07-24 20:17:00,0.77716,0.77721,0.77699,0.77721,17600000.0
2006-07-24 20:19:00,0.77719,0.77723,0.77717,0.77721,17600000.0
2006-07-24 20:20:00,0.77713,0.77726,0.77713,0.77718,11200000.0
2006-07-24 20:21:00,0.77719,0.77734,0.77719,0.77734,11200000.0
2006-07-24 20:22:00,0.77743,0.77751,0.77724,0.77749,17600000.0
2006-07-24 20:24:00,0.77736,0.77752,0.77736,0.77752,12800000.0
2006-07-24 20:26:00,0.77758,0.77766,0.77752,0.77766,9600000.0
2006-07-24 20:27:00,0.77763,0.77776,0.77758,0.77776,12800000.0
2006-07-24 20:28:00,0.77763,0.7777,0.77763,0.77763,13200000.0
2006-07-24 20:29:00,0.77757,0.77757,0.77737,0.77737,13200000.0
2006-07-24 20:30:00,0.77746,0.77768,0.77746,0.77768,12800000.0
2006-07-24 20:31:00,0.77773,0.77773,0.77762,0.77763,8000000.0
2006-07-24 20:32:00,0.77767,0.77768,0.77733,0.77757,16000000.0
2006-07-24 20:33:00,0.77758,0.77759,0.77758,0.77759,3200000.0
2006-07-24 20:35:00,0.77758,0.77763,0.77758,0.77758,6400000.0
2006-07-24 20:36:00,0.77755,0.77758,0.77755,0.77758,3200000.0
2006-07-24 20:37:00,0.77763,0.77776,0.77763,0.77775,12800000.0
2006-07-24 20:38:00,0.77764,0.77773,0.77758,0.77768,12800000.0
2006-07-24 20:39:00,0.77771,0.77771,0.77758,0.7776,11200000.0
2006-07-24 20:40:00,0.77763,0.77766,0.7775,0.77755,11200000.0
2006-07-24 20:41:00,0.77786,0.77795,0.77786,0.7779,12800000.0
2006-07-24 20:42:00,0.77791,0.77799,0.77791,0.77796,13800000.0
2006-07-24 20:43:00,0.77788,0.77788,0.77771,0.77771,8000000.0
2006-07-24 20:44:00,0.77773,0.77788,0.77773,0.7778,12200000.0
2006-07-24 20:45:00,0.77774,0.77782,0.77774,0.7778,11200000.0
2006-07-24 20:46:00,0.7778,0.77793,0.7778,0.77787,11200000.0
2006-07-24 20:50:00,0.77784,0.77784,0.77777,0.77777,12800000.0
2006-07-24 20:51:00,0.77785,0.77785,0.77777,0.77779,12800000.0
2006-07-24 20:52:00,0.77777,0.77778,0.77768,0.7777,11200000.0
2006-07-24 20:54:00,0.77748,0.77749,0.77737,0.77749,11200000.0
2006-07-24 20:55:00,0.77749,0.77755,0.77749,0.77755,16000000.0
2006-07-24 20:56:00,0.77754,0.77766,0.77754,0.77756,11200000.0
2006-07-24 20:57:00,0.77752,0.77759,0.77752,0.77757,9600000.0
2006-07-24 20:59:00,0.77754,0.77754,0.77749,0.77749,8000000.0
2006-07-24 21:00:00,0.77734,0.77734,0.77721,0.77721,7400000.0
2006-07-24 21:01:00,0.77734,0.77738,0.77723,0.77732,12800000.0
2006-07-24 21:02:00,0.77732,0.77737,0.77732,0.77737,12200000.0
2006-07-24 21:03:00,0.77737,0.77737,0.77729,0.77731,11200000.0
2006-07-24 21:06:00,0.7772,0.77732,0.7772,0.77732,11200000.0
2006-07-24 21:07:00,0.77733,0.77734,0.77727,0.77728,13200000.0
2006-07-24 21:10:00,0.77728,0.77728,0.77661,0.77728,8000000.0
2006-07-24 21:13:00,0.77731,0.77739,0.77728,0.77728,12800000.0
2006-07-24 21:14:00,0.77735,0.77735,0.77724,0.77734,11200000.0
2006-07-24 21:16:00,0.77739,0.77747,0.77739,0.77745,10400000.0
2006-07-24 21:18:00,0.77752,0.77758,0.77751,0.77755,12800000.0
2006-07-24 21:19:00,0.77758,0.77758,0.77747,0.77747,7400000.0
2006-07-24 21:20:00,0.77744,0.77753,0.77733,0.77753,14400000.0
2006-07-24 21:23:00,0.7775,0.77755,0.77747,0.77752,11200000.0
2006-07-24 21:24:00,0.7774,0.77751,0.7774,0.77748,17600000.0
2006-07-24 21:25:00,0.77753,0.77753,0.77747,0.77747,4800000.0
2006-07-24 21:26:00,0.77738,0.77747,0.77738,0.77747,12800000.0
2006-07-24 21:30:00,0.77745,0.77747,0.77735,0.77744,11200000.0
2006-07-24 21:31:00,0.77743,0.77743,0.77733,0.77739,16000000.0
2006-07-24 21:33:00,0.77742,0.77742,0.77728,0.77735,9600000.0
2006-07-24 21:34:00,0.77741,0.77741,0.77733,0.77737,9600000.0
2006-07-24 21:35:00,0.77737,0.77742,0.77728,0.77742,12800000.0
2006-07-24 21:36:00,0.77742,0.77742,0.77726,0.77733,12800000.0
2006-07-24 21:42:00,0.77745,0.77751,0.77741,0.77741,11200000.0
2006-07-24 21:43:00,0.77746,0.77753,0.77746,0.77751,9600000.0
2006-07-24 21:44:00,0.77761,0.77761,0.77754,0.77757,11200000.0
2006-07-24 21:47:00,0.77748,0.77748,0.77745,0.77748,9600000.0
2006-07-24 21:49:00,0.77752,0.77755,0.77749,0.77751,12800000.0
2006-07-24 21:50:00,0.77753,0.77753,0.77744,0.77744,9600000.0
2006-07-24 21:53:00,0.77749,0.77749,0.77744,0.77744,8000000.0
2006-07-24 21:54:00,0.77746,0.77749,0.77736,0.77741,11200000.0
2006-07-24 21:55:00,0.77744,0.7775,0.77738,0.77741,12800000.0
2006-07-24 21:57:00,0.77743,0.77752,0.77743,0.7775,12200000.0
2006-07-24 21:58:00,0.77765,0.77765,0.77754,0.77754,11200000.0
2006-07-24 21:59:00,0.77759,0.77759,0.77745,0.77751,12800000.0
2006-07-24 22:02:00,0.77757,0.77763,0.77757,0.7776,11200000.0
2006-07-24 22:03:00,0.77764,0.77767,0.77761,0.77761,11200000.0
2006-07-24 22:04:00,0.77773,0.77773,0.77768,0.77768,12800000.0
2006-07-24 22:06:00,0.77753,0.77753,0.77744,0.77744,8000000.0
2006-07-24 22:08:00,0.77751,0.77754,0.77749,0.77754,14400000.0
2006-07-24 22:10:00,0.77747,0.77748,0.77736,0.77736,17600000.0
2006-07-24 22:11:00,0.77737,0.77739,0.77732,0.77732,8000000.0
2006-07-24 22:12:00,0.77729,0.77734,0.77724,0.77724,12800000.0
2006-07-24 22:13:00,0.77722,0.77722,0.77715,0.77715,11200000.0
2006-07-24 22:14:00,0.77711,0.77711,0.77701,0.77705,11200000.0
2006-07-24 22:17:00,0.77706,0.7771,0.77702,0.7771,11200000.0
2006-07-24 22:18:00,0.77707,0.77712,0.77701,0.77708,14400000.0
2006-07-24 22:20:00,0.77709,0.77709,0.77705,0.77705,4800000.0
2006-07-24 22:23:00,0.77706,0.7771,0.77704,0.7771,8000000.0
2006-07-24 22:24:00,0.7771,0.77715,0.77703,0.77709,11200000.0
2006-07-24 22:25:00,0.77715,0.77722,0.77714,0.77722,12200000.0
2006-07-24 22:26:00,0.77722,0.77733,0.77721,0.77721,12800000.0
2006-07-24 22:27:00,0.77725,0.77734,0.77725,0.77726,11200000.0
2006-07-24 22:28:00,0.77722,0.77722,0.77714,0.77716,11200000.0
2006-07-24 22:29:00,0.77717,0.7772,0.77712,0.77714,12200000.0
2006-07-24 22:30:00,0.77717,0.77717,0.77708,0.77711,12800000.0
2006-07-24 22:31:00,0.77711,0.77711,0.777,0.77707,13200000.0
2006-07-24 22:33:00,0.77708,0.77717,0.77708,0.77713,11200000.0
2006-07-24 22:34:00,0.77718,0.7772,0.77718,0.77718,6400000.0
2006-07-24 22:35:00,0.77721,0.77728,0.77717,0.77717,12800000.0
2006-07-24 22:36:00,0.77726,0.77732,0.77721,0.77722,11200000.0
2006-07-24 22:37:00,0.77728,0.77728,0.77723,0.77725,12800000.0
2006-07-24 22:38:00,0.77713,0.77725,0.77712,0.77712,11200000.0
2006-07-24 22:39:00,0.77728,0.77728,0.77716,0.77716,9600000.0
2006-07-24 22:41:00,0.77722,0.77722,0.77711,0.77717,11200000.0
2006-07-24 22:42:00,0.77717,0.77717,0.77712,0.77717,8000000.0
2006-07-24 22:45:00,0.77715,0.77716,0.77707,0.77707,12800000.0
2006-07-24 22:47:00,0.77715,0.77715,0.77677,0.77702,11200000.0
2006-07-24 22:48:00,0.77703,0.77704,0.77674,0.77701,14400000.0
2006-07-24 22:49:00,0.77701,0.77704,0.77696,0.77698,10000000.0
2006-07-24 22:50:00,0.77701,0.77713,0.77697,0.77708,16000000.0
2006-07-24 22:51:00,0.77714,0.77716,0.77708,0.77712,11200000.0
2006-07-24 22:52:00,0.77708,0.77714,0.77705,0.77711,9600000.0
2006-07-24 22:53:00,0.77715,0.77718,0.77704,0.77718,12800000.0
2006-07-24 22:58:00,0.77709,0.7771,0.77702,0.77702,12800000.0
2006-07-24 22:59:00,0.77702,0.7771,0.77699,0.7771,12800000.0
2006-07-24 23:29:00,0.77688,0.77692,0.77688,0.77692,11200000.0
2006-07-24 23:30:00,0.77685,0.77698,0.77685,0.77694,12800000.0
2006-07-24 23:31:00,0.77689,0.7769,0.77675,0.7769,12800000.0
2006-07-24 23:33:00,0.77695,0.77703,0.77695,0.777,11200000.0
2006-07-24 23:34:00,0.77674,0.77674,0.77539,0.77539,14400000.0
2006-07-24 23:35:00,0.77527,0.7755,0.77527,0.7755,12800000.0
2006-07-24 23:36:00,0.77554,0.77554,0.7755,0.77554,8000000.0
2006-07-24 23:37:00,0.77549,0.77549,0.77521,0.77521,11200000.0
2006-07-24 23:39:00,0.77521,0.77534,0.77521,0.77534,16000000.0
2006-07-24 23:40:00,0.77534,0.77534,0.77526,0.77533,13200000.0
2006-07-24 23:46:00,0.77544,0.77552,0.77544,0.77546,12800000.0
2006-07-24 23:47:00,0.77538,0.77541,0.77441,0.77536,11200000.0
2006-07-24 23:48:00,0.77538,0.77538,0.7752,0.77526,11200000.0
2006-07-24 23:49:00,0.77531,0.77537,0.77531,0.77537,9600000.0
2006-07-24 23:52:00,0.77535,0.77542,0.77535,0.77542,11200000.0
2006-07-24 23:54:00,0.77533,0.77533,0.77526,0.77533,9600000.0
2006-07-24 23:57:00,0.77535,0.77535,0.77519,0.77529,12800000.0
2006-07-25 00:01:00,0.77531,0.77557,0.77531,0.77557,10600000.0
2006-07-25 00:06:00,0.77557,0.77563,0.77557,0.77558,8000000.0
2006-07-25 00:08:00,0.77555,0.77565,0.77553,0.77565,13200000.0
2006-07-25 00:09:00,0.77567,0.77567,0.7756,0.77567,13200000.0
2006-07-25 00:12:00,0.77571,0.77577,0.77566,0.77577,9600000.0
2006-07-25 00:13:00,0.77579,0.77579,0.77568,0.77568,8400000.0
2006-07-25 00:14:00,0.77571,0.77579,0.77568,0.77578,8000000.0
2006-07-25 00:15:00,0.77573,0.77573,0.7756,0.7757,17600000.0
2006-07-25 00:17:00,0.77577,0.77581,0.77549,0.77579,11200000.0
2006-07-25 00:20:00,0.77577,0.77577,0.77558,0.77562,9600000.0
2006-07-25 00:21:00,0.77568,0.77586,0.77561,0.77579,17600000.0
2006-07-25 00:28:00,0.77576,0.77579,0.77574,0.77574,6400000.0
2006-07-25 00:30:00,0.77584,0.77584,0.7758,0.7758,4800000.0
2006-07-25 00:32:00,0.77582,0.7759,0.7758,0.7759,11200000.0
2006-07-25 00:33:00,0.77585,0.77585,0.77561,0.77561,11200000.0
2006-07-25 00:35:00,0.77538,0.77542,0.77532,0.77534,8000000.0
2006-07-25 00:36:00,0.77528,0.77528,0.77512,0.77521,11200000.0
2006-07-25 00:37:00,0.77514,0.7755,0.77514,0.7755,9600000.0
2006-07-25 00:38:00,0.77545,0.7756,0.77545,0.7756,9600000.0
2006-07-25 00:39:00,0.77554,0.77569,0.77554,0.77557,11200000.0
2006-07-25 00:42:00,0.77562,0.77567,0.77562,0.77567,12800000.0
2006-07-25 00:43:00,0.7756,0.77571,0.77556,0.77568,10000000.0
2006-07-25 00:44:00,0.77577,0.77579,0.7757,0.77577,11600000.0
2006-07-25 00:45:00,0.77578,0.7758,0.77576,0.77576,12800000.0
2006-07-25 00:47:00,0.77586,0.77597,0.77573,0.77597,11200000.0
2006-07-25 00:48:00,0.776,0.776,0.7758,0.7758,14400000.0
2006-07-25 00:49:00,0.77561,0.77575,0.7756,0.77575,12800000.0
2006-07-25 00:50:00,0.77587,0.77591,0.77575,0.77591,11200000.0
2006-07-25 00:51:00,0.77589,0.77589,0.77569,0.77579,12200000.0
2006-07-25 00:52:00,0.77598,0.77598,0.7759,0.7759,12800000.0
2006-07-25 00:53:00,0.77588,0.77598,0.77588,0.77598,12800000.0
2006-07-25 00:54:00,0.77597,0.77597,0.77583,0.77583,12800000.0
2006-07-25 00:55:00,0.77567,0.77568,0.77557,0.77561,11200000.0
2006-07-25 00:56:00,0.77566,0.77578,0.77566,0.77578,17600000.0
2006-07-25 00:57:00,0.77585,0.77585,0.77568,0.77577,16000000.0
2006-07-25 00:58:00,0.77578,0.77586,0.77577,0.77582,12800000.0
2006-07-25 00:59:00,0.77586,0.77586,0.77583,0.77583,9600000.0
2006-07-25 01:00:00,0.7759,0.77596,0.77578,0.77595,8000000.0
2006-07-25 01:02:00,0.77601,0.77605,0.77593,0.77605,12800000.0
2006-07-25 01:04:00,0.77604,0.77604,0.77593,0.77593,12800000.0
2006-07-25 01:06:00,0.77589,0.77589,0.77587,0.77589,4800000.0
2006-07-25 01:07:00,0.77596,0.77609,0.77596,0.77604,11200000.0
2006-07-25 01:09:00,0.77604,0.77607,0.77593,0.77604,12800000.0
2006-07-25 01:10:00,0.77613,0.77616,0.77602,0.77608,11200000.0
2006-07-25 01:11:00,0.77611,0.77611,0.77602,0.77605,8000000.0
2006-07-25 01:12:00,0.77606,0.77611,0.77594,0.77607,12800000.0
2006-07-25 01:15:00,0.77611,0.77611,0.77598,0.77606,11200000.0
2006-07-25 01:16:00,0.77598,0.77616,0.77598,0.77613,12800000.0
2006-07-25 01:17:00,0.7763,0.77641,0.7763,0.77641,6400000.0
2006-07-25 01:18:00,0.77642,0.77642,0.77636,0.7764,12800000.0
2006-07-25 01:21:00,0.77656,0.7768,0.77656,0.7768,14400000.0
2006-07-25 01:22:00,0.77699,0.77705,0.77696,0.77701,12200000.0
2006-07-25 01:23:00,0.77711,0.77712,0.77691,0.77712,17600000.0
2006-07-25 01:24:00,0.77717,0.77738,0.77717,0.77738,9600000.0
2006-07-25 01:25:00,0.7774,0.7774,0.77733,0.77733,11200000.0
2006-07-25 01:29:00,0.77727,0.77727,0.7772,0.77721,11200000.0
2006-07-25 01:30:00,0.77703,0.77703,0.77694,0.77694,13200000.0
2006-07-25 01:31:00,0.77713,0.7772,0.77713,0.7772,3200000.0
2006-07-25 01:33:00,0.77722,0.77736,0.77698,0.77722,12800000.0
2006-07-25 01:35:00,0.77721,0.77731,0.77719,0.77719,11200000.0
2006-07-25 01:37:00,0.77726,0.77735,0.77726,0.77735,9600000.0
2006-07-25 01:38:00,0.77737,0.77737,0.77616,0.77729,11200000.0
2006-07-25 01:39:00,0.77731,0.77733,0.77728,0.77728,11200000.0
2006-07-25 01:41:00,0.77719,0.77746,0.77719,0.77746,11200000.0
2006-07-25 01:42:00,0.77729,0.77729,0.77723,0.77728,9600000.0
2006-07-25 01:44:00,0.77735,0.77742,0.7773,0.77742,17600000.0
2006-07-25 01:45:00,0.77732,0.7774,0.77731,0.7774,16000000.0
2006-07-25 01:46:00,0.7773,0.77748,0.7773,0.77732,12800000.0
2006-07-25 01:47:00,0.77721,0.77721,0.77705,0.77705,12800000.0
2006-07-25 01:48:00,0.77704,0.77713,0.77701,0.77711,17600000.0
2006-07-25 01:52:00,0.77714,0.77714,0.77713,0.77713,8000000.0
2006-07-25 01:53:00,0.7771,0.7771,0.77701,0.77703,11200000.0
2006-07-25 01:54:00,0.77703,0.7771,0.77697,0.7771,16000000.0
2006-07-25 01:55:00,0.77711,0.77719,0.77711,0.77718,11200000.0
2006-07-25 01:56:00,0.77706,0.77718,0.77704,0.77704,17600000.0
2006-07-25 01:57:00,0.77706,0.77714,0.77702,0.77708,17000000.0
2006-07-25 01:58:00,0.777,0.777,0.77681,0.77686,12800000.0
2006-07-25 01:59:00,0.77672,0.77691,0.77672,0.77691,12800000.0
2006-07-25 02:00:00,0.77685,0.77693,0.77685,0.77693,8000000.0
2006-07-25 02:01:00,0.77682,0.77692,0.77682,0.77688,9600000.0
2006-07-25 02:02:00,0.77666,0.7767,0.77657,0.77663,12800000.0
2006-07-25 02:03:00,0.77669,0.77676,0.77646,0.77664,11600000.0
2006-07-25 02:04:00,0.7767,0.77672,0.77667,0.77668,11200000.0
2006-07-25 02:06:00,0.77675,0.77681,0.77672,0.77678,12800000.0
2006-07-25 02:07:00,0.77674,0.77674,0.77656,0.77656,11200000.0
2006-07-25 02:08:00,0.77678,0.77694,0.77676,0.77694,12800000.0
2006-07-25 02:09:00,0.77679,0.77699,0.77679,0.77694,18000000.0
2006-07-25 02:10:00,0.7772,0.77726,0.77719,0.77719,12800000.0
2006-07-25 02:11:00,0.77719,0.77719,0.77707,0.77718,13800000.0
2006-07-25 02:12:00,0.7772,0.77737,0.7772,0.77733,12800000.0
2006-07-25 02:13:00,0.7774,0.7774,0.77737,0.77737,3200000.0
2006-07-25 02:14:00,0.77737,0.77737,0.77728,0.77731,17600000.0
2006-07-25 02:15:00,0.77734,0.77738,0.77721,0.77738,14400000.0
2006-07-25 02:16:00,0.77746,0.77756,0.77741,0.77741,16000000.0
2006-07-25 02:17:00,0.77739,0.77743,0.77729,0.77733,13600000.0
2006-07-25 02:18:00,0.77726,0.77726,0.77711,0.77719,11200000.0
2006-07-25 02:19:00,0.77729,0.77739,0.77729,0.77735,9600000.0
2006-07-25 02:20:00,0.77734,0.77734,0.77718,0.77718,16000000.0
2006-07-25 02:21:00,0.77743,0.77743,0.77721,0.77721,12200000.0
2006-07-25 02:22:00,0.77721,0.77721,0.77701,0.77701,12800000.0
2006-07-25 02:23:00,0.77715,0.77716,0.77706,0.77713,12800000.0
2006-07-25 02:24:00,0.77717,0.77719,0.77717,0.77719,3200000.0
2006-07-25 02:25:00,0.77712,0.77725,0.77712,0.77719,11200000.0
2006-07-25 02:26:00,0.77728,0.7773,0.77719,0.7773,12800000.0
2006-07-25 02:27:00,0.77714,0.77714,0.77693,0.77705,14400000.0
2006-07-25 02:28:00,0.77722,0.77728,0.77698,0.77728,11200000.0
2006-07-25 02:29:00,0.7772,0.77722,0.77706,0.77706,11200000.0
2006-07-25 02:30:00,0.77689,0.77689,0.77671,0.77674,9600000.0
2006-07-25 02:31:00,0.77685,0.77689,0.7768,0.77689,17600000.0
2006-07-25 02:32:00,0.77688,0.77696,0.77682,0.77696,12200000.0
2006-07-25 02:33:00,0.77693,0.77693,0.77684,0.77686,12800000.0
2006-07-25 02:34:00,0.77695,0.77701,0.77695,0.77698,8000000.0
2006-07-25 02:35:00,0.77694,0.77698,0.77689,0.77698,11200000.0
2006-07-25 02:36:00,0.77689,0.77708,0.77689,0.77708,12200000.0
2006-07-25 02:38:00,0.7771,0.7771,0.777,0.777,12200000.0
2006-07-25 02:39:00,0.77706,0.77729,0.77624,0.77729,11200000.0
2006-07-25 02:40:00,0.77739,0.77746,0.77735,0.77739,13200000.0
2006-07-25 02:41:00,0.77749,0.77763,0.77749,0.77763,11600000.0
2006-07-25 02:42:00,0.77784,0.77792,0.77784,0.77789,11200000.0
2006-07-25 02:43:00,0.77786,0.77786,0.77766,0.77766,12800000.0
2006-07-25 02:44:00,0.7777,0.77773,0.77767,0.7777,14400000.0
2006-07-25 02:45:00,0.77758,0.7776,0.77753,0.77759,13800000.0
2006-07-25 02:46:00,0.77761,0.77774,0.77761,0.77769,12800000.0
2006-07-25 02:47:00,0.77763,0.77763,0.77754,0.77754,11200000.0
2006-07-25 02:48:00,0.77747,0.77751,0.77747,0.77751,2600000.0
2006-07-25 02:49:00,0.77757,0.7776,0.77751,0.77751,12800000.0
2006-07-25 02:50:00,0.77748,0.77753,0.7774,0.77745,14800000.0
2006-07-25 02:52:00,0.77764,0.77771,0.77763,0.77771,6400000.0
2006-07-25 02:53:00,0.77773,0.77773,0.77741,0.77763,17600000.0
2006-07-25 02:54:00,0.77769,0.77769,0.77738,0.77765,8000000.0
2006-07-25 02:55:00,0.77769,0.77769,0.77735,0.77735,9600000.0
2006-07-25 02:56:00,0.77739,0.77751,0.77735,0.77735,11200000.0
2006-07-25 02:57:00,0.77745,0.77759,0.77745,0.77759,14400000.0
2006-07-25 02:58:00,0.77756,0.77758,0.77756,0.77758,3200000.0
2006-07-25 03:00:00,0.77758,0.77766,0.77758,0.7776,12800000.0
2006-07-25 03:01:00,0.77773,0.77778,0.77769,0.77778,9600000.0
2006-07-25 03:02:00,0.77775,0.77775,0.77749,0.77749,12800000.0
2006-07-25 03:03:00,0.77777,0.77786,0.77773,0.77786,11200000.0
2006-07-25 03:04:00,0.77784,0.77796,0.77783,0.77793,11200000.0
2006-07-25 03:05:00,0.77788,0.77788,0.77774,0.7778,11200000.0
2006-07-25 03:06:00,0.77772,0.7778,0.77764,0.7778,10600000.0
2006-07-25 03:07:00,0.7779,0.77807,0.7779,0.778,11200000.0
2006-07-25 03:08:00,0.77788,0.77788,0.77763,0.77763,11200000.0
2006-07-25 03:09:00,0.77779,0.77786,0.77775,0.77786,16000000.0
2006-07-25 03:10:00,0.77791,0.77791,0.77783,0.77787,12800000.0
2006-07-25 03:11:00,0.77788,0.77788,0.77781,0.77783,12800000.0
2006-07-25 03:12:00,0.77798,0.77808,0.77798,0.77798,11200000.0
2006-07-25 03:13:00,0.77812,0.77812,0.77803,0.77803,8000000.0
2006-07-25 03:14:00,0.77796,0.77796,0.77792,0.77796,17600000.0
2006-07-25 03:15:00,0.77797,0.77797,0.77787,0.77791,11200000.0
2006-07-25 03:16:00,0.77798,0.77798,0.77793,0.77793,8000000.0
2006-07-25 03:17:00,0.77798,0.77802,0.77792,0.77795,12800000.0
2006-07-25 03:18:00,0.77809,0.77821,0.77799,0.77821,8000000.0
2006-07-25 03:19:00,0.77808,0.77809,0.77799,0.778,12800000.0
2006-07-25 03:20:00,0.778,0.77805,0.77796,0.77803,11600000.0
2006-07-25 03:21:00,0.77802,0.77804,0.77789,0.77792,12800000.0
2006-07-25 03:22:00,0.77793,0.77798,0.77793,0.77798,8400000.0
2006-07-25 03:23:00,0.77797,0.77797,0.77776,0.77789,11200000.0
2006-07-25 03:26:00,0.77795,0.77795,0.77783,0.77788,17600000.0
2006-07-25 03:27:00,0.778,0.77805,0.77795,0.77803,12800000.0
2006-07-25 03:28:00,0.77801,0.7781,0.77801,0.7781,11200000.0
2006-07-25 03:30:00,0.77813,0.77819,0.77795,0.77815,12800000.0
2006-07-25 03:31:00,0.77809,0.77809,0.77798,0.77799,12800000.0
2006-07-25 03:32:00,0.77797,0.77797,0.7778,0.7779,11600000.0
2006-07-25 03:33:00,0.778,0.77804,0.77797,0.77804,6400000.0
2006-07-25 03:35:00,0.77788,0.77788,0.77785,0.77785,11200000.0
2006-07-25 03:36:00,0.77796,0.77803,0.77792,0.77801,14400000.0
2006-07-25 03:37:00,0.77803,0.77803,0.77796,0.77796,9000000.0
2006-07-25 03:38:00,0.77804,0.77808,0.77802,0.77807,11200000.0
2006-07-25 03:40:00,0.77793,0.77832,0.77793,0.7783,11200000.0
2006-07-25 03:41:00,0.77821,0.77834,0.77821,0.77834,17600000.0
2006-07-25 03:42:00,0.77834,0.77834,0.77823,0.77831,11200000.0
2006-07-25 03:43:00,0.77825,0.77829,0.77817,0.77826,8000000.0
2006-07-25 03:45:00,0.77827,0.77834,0.77823,0.77828,11200000.0
2006-07-25 03:46:00,0.77821,0.7783,0.77821,0.77826,11200000.0
2006-07-25 03:48:00,0.77833,0.77833,0.77831,0.77831,3200000.0
2006-07-25 03:49:00,0.77834,0.77839,0.77822,0.77829,12800000.0
2006-07-25 03:50:00,0.77826,0.77826,0.77821,0.77821,11200000.0
2006-07-25 03:51:00,0.77824,0.77834,0.77824,0.77834,12800000.0
2006-07-25 03:52:00,0.77837,0.7784,0.77827,0.7783,11200000.0
2006-07-25 03:53:00,0.77832,0.77841,0.77832,0.77841,12800000.0
2006-07-25 03:54:00,0.77845,0.77852,0.77782,0.77852,16400000.0
2006-07-25 03:55:00,0.77853,0.77853,0.77846,0.77851,12800000.0
2006-07-25 03:56:00,0.77844,0.77851,0.77844,0.77851,11200000.0
2006-07-25 03:57:00,0.77855,0.77857,0.77853,0.77853,8000000.0
2006-07-25 03:58:00,0.7785,0.77851,0.77847,0.77851,8000000.0
2006-07-25 03:59:00,0.77849,0.77876,0.77849,0.77876,16000000.0
2006-07-25 04:00:00,0.77883,0.77886,0.77876,0.77876,11200000.0
2006-07-25 04:01:00,0.7787,0.77877,0.77863,0.77877,8000000.0
2006-07-25 04:02:00,0.77881,0.77893,0.77797,0.77886,11200000.0
2006-07-25 04:03:00,0.77902,0.77903,0.77895,0.77903,8000000.0
2006-07-25 04:04:00,0.77907,0.77926,0.77906,0.77926,11200000.0
2006-07-25 04:05:00,0.77912,0.77931,0.77912,0.77929,8000000.0
2006-07-25 04:06:00,0.7793,0.77938,0.77929,0.77929,8000000.0
2006-07-25 04:07:00,0.77927,0.77927,0.77919,0.77919,11200000.0
2006-07-25 04:08:00,0.77919,0.77921,0.77904,0.7791,11200000.0
2006-07-25 04:09:00,0.77923,0.77926,0.77916,0.77922,11200000.0
2006-07-25 04:10:00,0.77916,0.77916,0.77905,0.77916,9600000.0
2006-07-25 04:11:00,0.77918,0.77918,0.77905,0.77912,16000000.0
2006-07-25 04:12:00,0.77909,0.77909,0.779,0.77909,9600000.0
2006-07-25 04:13:00,0.77908,0.77916,0.77906,0.77906,12800000.0
2006-07-25 04:14:00,0.77901,0.77917,0.77901,0.77909,11200000.0
2006-07-25 04:16:00,0.77888,0.77899,0.77875,0.77899,9600000.0
2006-07-25 04:17:00,0.77909,0.77909,0.77884,0.77888,13200000.0
2006-07-25 04:18:00,0.77878,0.77881,0.77865,0.77865,12800000.0
2006-07-25 04:19:00,0.77856,0.77858,0.77849,0.77857,17600000.0
2006-07-25 04:20:00,0.7787,0.77882,0.7787,0.77876,12200000.0
2006-07-25 04:21:00,0.77848,0.77848,0.77837,0.77846,12800000.0
2006-07-25 04:22:00,0.77839,0.77858,0.77838,0.77858,9600000.0
2006-07-25 04:23:00,0.77855,0.77855,0.77836,0.77849,11200000.0
2006-07-25 04:24:00,0.77851,0.77858,0.77841,0.77858,16000000.0
2006-07-25 04:25:00,0.77846,0.77864,0.77846,0.77864,12800000.0
2006-07-25 04:26:00,0.77865,0.77865,0.77857,0.7786,11200000.0
2006-07-25 04:27:00,0.7787,0.77873,0.77856,0.77869,12800000.0
2006-07-25 04:28:00,0.77873,0.77878,0.77872,0.77877,9600000.0
2006-07-25 04:30:00,0.77877,0.77889,0.77877,0.77889,9600000.0
2006-07-25 04:31:00,0.77881,0.77881,0.77874,0.77874,3200000.0
2006-07-25 04:32:00,0.77872,0.77872,0.77861,0.77863,14400000.0
2006-07-25 04:33:00,0.77876,0.77882,0.77855,0.77876,11200000.0
2006-07-25 04:35:00,0.77862,0.7787,0.77851,0.77851,9600000.0
2006-07-25 04:37:00,0.77854,0.77856,0.77854,0.77856,3200000.0
2006-07-25 04:40:00,0.77867,0.77871,0.77863,0.77864,12800000.0
2006-07-25 04:42:00,0.77851,0.77862,0.77849,0.77854,11200000.0
2006-07-25 04:43:00,0.77868,0.77877,0.77868,0.77874,9600000.0
2006-07-25 04:44:00,0.77872,0.77872,0.77858,0.77868,13200000.0
2006-07-25 04:45:00,0.77867,0.77875,0.77858,0.77858,17600000.0
2006-07-25 04:46:00,0.77846,0.77848,0.77831,0.77837,12800000.0
2006-07-25 04:47:00,0.77837,0.77848,0.77836,0.77836,11200000.0
2006-07-25 04:51:00,0.77839,0.77839,0.77822,0.77822,11600000.0
2006-07-25 04:52:00,0.77825,0.7784,0.77825,0.77835,12800000.0
2006-07-25 04:53:00,0.77834,0.77835,0.77788,0.77789,14400000.0
2006-07-25 04:54:00,0.77796,0.77805,0.77796,0.77805,12800000.0
2006-07-25 04:55:00,0.77822,0.77831,0.77733,0.77831,11200000.0
2006-07-25 04:59:00,0.77831,0.77837,0.77831,0.77832,12800000.0
2006-07-25 05:01:00,0.77832,0.77837,0.77825,0.77836,12800000.0
2006-07-25 05:03:00,0.77825,0.77829,0.77824,0.77826,11200000.0
2006-07-25 05:04:00,0.77826,0.77829,0.7782,0.7782,10600000.0
2006-07-25 05:06:00,0.77819,0.77829,0.77818,0.77825,17600000.0
2006-07-25 05:07:00,0.77821,0.77821,0.77821,0.77821,3200000.0
2006-07-25 05:11:00,0.77831,0.77831,0.77824,0.77824,8000000.0
2006-07-25 05:12:00,0.77823,0.77828,0.77815,0.77819,12800000.0
2006-07-25 05:13:00,0.77732,0.77834,0.77732,0.77812,6400000.0
2006-07-25 05:14:00,0.77806,0.77817,0.77806,0.7781,11200000.0
2006-07-25 05:15:00,0.77814,0.77814,0.77806,0.77806,11200000.0
2006-07-25 05:16:00,0.77811,0.77823,0.77803,0.77823,12800000.0
2006-07-25 05:17:00,0.7781,0.77824,0.77793,0.77821,11200000.0
2006-07-25 05:18:00,0.77838,0.77838,0.7781,0.7781,12800000.0
2006-07-25 05:19:00,0.77795,0.77811,0.77795,0.77811,8000000.0
2006-07-25 05:21:00,0.7782,0.77825,0.77813,0.77819,12800000.0
2006-07-25 05:22:00,0.77818,0.77823,0.77817,0.77823,16400000.0
2006-07-25 05:24:00,0.7783,0.77837,0.77829,0.77829,9600000.0
2006-07-25 05:25:00,0.77831,0.77834,0.77824,0.77833,13200000.0
2006-07-25 05:27:00,0.77816,0.77822,0.77815,0.77815,6400000.0
2006-07-25 05:28:00,0.77825,0.77828,0.77819,0.77819,17600000.0
2006-07-25 05:29:00,0.7782,0.77828,0.77815,0.77828,10600000.0
2006-07-25 05:30:00,0.77816,0.77827,0.77816,0.77827,8000000.0
2006-07-25 05:31:00,0.77831,0.77835,0.77831,0.77835,11200000.0
2006-07-25 05:32:00,0.77833,0.77833,0.77815,0.77818,9600000.0
2006-07-25 05:34:00,0.77827,0.77828,0.77815,0.77817,11200000.0
2006-07-25 05:35:00,0.7782,0.77831,0.77819,0.77831,12800000.0
2006-07-25 05:37:00,0.77818,0.7782,0.77811,0.77819,8000000.0
2006-07-25 05:38:00,0.77806,0.77806,0.77767,0.77767,11200000.0
2006-07-25 05:39:00,0.77754,0.77773,0.77754,0.7777,11200000.0
2006-07-25 05:40:00,0.77779,0.77779,0.77772,0.77779,11200000.0
2006-07-25 05:42:00,0.77793,0.77811,0.77793,0.77811,11600000.0
2006-07-25 05:43:00,0.77819,0.77827,0.77818,0.77821,11200000.0
2006-07-25 05:44:00,0.77817,0.77821,0.77804,0.77821,8000000.0
2006-07-25 05:47:00,0.77824,0.7783,0.77815,0.7783,9600000.0
2006-07-25 05:48:00,0.77832,0.77833,0.77826,0.77833,11200000.0
2006-07-25 05:50:00,0.77839,0.77839,0.77835,0.77835,3200000.0
2006-07-25 05:51:00,0.77838,0.77842,0.77837,0.77842,8000000.0
2006-07-25 05:52:00,0.77828,0.77829,0.7781,0.7781,13600000.0
2006-07-25 05:53:00,0.77803,0.77814,0.77801,0.77814,11200000.0
2006-07-25 05:54:00,0.77815,0.77815,0.77808,0.77808,4800000.0
2006-07-25 05:55:00,0.77815,0.7782,0.77812,0.77812,11200000.0
2006-07-25 05:56:00,0.7782,0.77828,0.77808,0.77828,12800000.0
2006-07-25 05:57:00,0.77826,0.77826,0.7781,0.7781,17600000.0
2006-07-25 05:58:00,0.77819,0.77821,0.77818,0.77818,9600000.0
2006-07-25 05:59:00,0.77822,0.77825,0.77822,0.77824,9600000.0
2006-07-25 06:03:00,0.77821,0.77821,0.77806,0.77807,11200000.0
2006-07-25 06:04:00,0.77805,0.77811,0.778,0.77811,9600000.0
2006-07-25 06:05:00,0.77822,0.77822,0.77811,0.77815,8000000.0
2006-07-25 06:06:00,0.77809,0.77809,0.77792,0.77798,17400000.0
2006-07-25 06:07:00,0.77794,0.77803,0.77794,0.77803,8000000.0
2006-07-25 06:08:00,0.77795,0.77797,0.77794,0.77794,11200000.0
2006-07-25 06:09:00,0.77803,0.77821,0.77803,0.77821,11200000.0
2006-07-25 06:10:00,0.77819,0.77819,0.77813,0.77814,11200000.0
2006-07-25 06:11:00,0.77805,0.77815,0.77804,0.77807,17600000.0
2006-07-25 06:12:00,0.77813,0.77815,0.778,0.778,11200000.0
2006-07-25 06:13:00,0.778,0.77805,0.77796,0.778,12800000.0
2006-07-25 06:14:00,0.77797,0.77797,0.77783,0.77794,14400000.0
2006-07-25 06:15:00,0.77797,0.77797,0.77781,0.77785,14400000.0
2006-07-25 06:16:00,0.77774,0.77797,0.77774,0.77797,11200000.0
2006-07-25 06:17:00,0.77804,0.77815,0.77801,0.77815,14400000.0
2006-07-25 06:18:00,0.77794,0.77806,0.7779,0.7779,12800000.0
2006-07-25 06:19:00,0.77776,0.77777,0.7777,0.7777,11200000.0
2006-07-25 06:21:00,0.77785,0.77803,0.77785,0.77803,6400000.0
2006-07-25 06:22:00,0.77828,0.77829,0.7782,0.77821,9600000.0
2006-07-25 06:23:00,0.77806,0.77806,0.77801,0.77801,3200000.0
2006-07-25 06:24:00,0.77798,0.77798,0.77788,0.77794,12800000.0
2006-07-25 06:25:00,0.77798,0.77798,0.7779,0.77794,9600000.0
2006-07-25 06:26:00,0.77791,0.77806,0.77791,0.77806,4800000.0
2006-07-25 06:27:00,0.77809,0.77809,0.77793,0.77793,12800000.0
2006-07-25 06:28:00,0.77808,0.77808,0.77798,0.77802,9600000.0
2006-07-25 06:29:00,0.77793,0.77811,0.77793,0.77806,9600000.0
2006-07-25 06:30:00,0.77812,0.77812,0.77794,0.77795,9600000.0
2006-07-25 06:31:00,0.77803,0.77803,0.77788,0.77795,11200000.0
2006-07-25 06:32:00,0.77788,0.7779,0.77784,0.77788,8000000.0
2006-07-25 06:33:00,0.77778,0.77792,0.77778,0.77792,4200000.0
2006-07-25 06:34:00,0.77787,0.77792,0.77784,0.77785,12800000.0
2006-07-25 06:35:00,0.77807,0.77815,0.77802,0.77815,11600000.0
2006-07-25 06:36:00,0.7781,0.77815,0.77803,0.77813,12800000.0
2006-07-25 06:37:00,0.77813,0.77813,0.77794,0.77799,12800000.0
2006-07-25 06:38:00,0.77787,0.77789,0.77773,0.77782,11200000.0
2006-07-25 06:40:00,0.77787,0.77798,0.77784,0.77784,12800000.0
2006-07-25 06:41:00,0.77791,0.77798,0.77782,0.77782,14400000.0
2006-07-25 06:43:00,0.77779,0.77798,0.77779,0.77785,16000000.0
2006-07-25 06:44:00,0.77781,0.77802,0.77781,0.77802,16000000.0
2006-07-25 06:45:00,0.77806,0.7781,0.77796,0.7781,16400000.0
2006-07-25 06:46:00,0.7781,0.7781,0.77793,0.77793,9000000.0
2006-07-25 06:47:00,0.77787,0.77787,0.7778,0.77781,11200000.0
2006-07-25 06:48:00,0.7778,0.77789,0.77777,0.77777,11200000.0
2006-07-25 06:49:00,0.77781,0.77787,0.77778,0.77779,9600000.0
2006-07-25 06:50:00,0.77769,0.77781,0.77768,0.77781,11200000.0
2006-07-25 06:51:00,0.77787,0.77787,0.77779,0.77781,12800000.0
2006-07-25 06:52:00,0.7778,0.77789,0.77773,0.77773,11200000.0
2006-07-25 06:53:00,0.77771,0.77774,0.77768,0.77771,9000000.0
2006-07-25 06:54:00,0.7777,0.77773,0.77767,0.77773,12200000.0
2006-07-25 06:55:00,0.77776,0.77785,0.77774,0.77785,9600000.0
2006-07-25 06:56:00,0.77791,0.77797,0.77785,0.77797,11200000.0
2006-07-25 06:58:00,0.7779,0.77791,0.77779,0.77779,14400000.0
2006-07-25 06:59:00,0.77774,0.77784,0.77774,0.77783,12800000.0
2006-07-25 07:01:00,0.77782,0.77784,0.77779,0.77779,6400000.0
2006-07-25 07:02:00,0.77778,0.77778,0.77771,0.77774,12800000.0
2006-07-25 07:03:00,0.77773,0.77777,0.77709,0.77775,16000000.0
2006-07-25 07:04:00,0.77777,0.77777,0.77759,0.77774,11200000.0
2006-07-25 07:05:00,0.77764,0.77782,0.77764,0.77782,14400000.0
2006-07-25 07:06:00,0.77789,0.7779,0.77787,0.77789,11200000.0
2006-07-25 07:11:00,0.77787,0.77787,0.77774,0.77781,11600000.0
2006-07-25 07:15:00,0.77775,0.77783,0.77774,0.77783,12800000.0
2006-07-25 07:16:00,0.77774,0.7778,0.77771,0.77774,12800000.0
2006-07-25 07:17:00,0.77788,0.77791,0.77786,0.77787,11600000.0
2006-07-25 07:18:00,0.77771,0.77776,0.7776,0.7776,17400000.0
2006-07-25 07:19:00,0.77744,0.77748,0.77743,0.77748,11200000.0
2006-07-25 07:20:00,0.77736,0.77746,0.77734,0.77746,14400000.0
2006-07-25 07:21:00,0.7775,0.77754,0.77722,0.77754,17600000.0
2006-07-25 07:22:00,0.77753,0.77753,0.77727,0.77749,12800000.0
2006-07-25 07:23:00,0.77751,0.77753,0.77659,0.77751,9600000.0
2006-07-25 07:24:00,0.77749,0.77753,0.77744,0.7775,9600000.0
2006-07-25 07:26:00,0.77741,0.77743,0.77723,0.77723,12800000.0
2006-07-25 07:27:00,0.7772,0.77735,0.7772,0.77733,11200000.0
2006-07-25 07:28:00,0.77744,0.77747,0.77736,0.77739,13200000.0
2006-07-25 07:29:00,0.77735,0.77739,0.77729,0.77729,12200000.0
2006-07-25 07:30:00,0.77739,0.77745,0.77736,0.77738,11400000.0
2006-07-25 07:31:00,0.77726,0.77728,0.77718,0.7772,9600000.0
2006-07-25 07:32:00,0.7772,0.77724,0.77714,0.77724,11200000.0
2006-07-25 07:33:00,0.77727,0.77733,0.77726,0.77729,12800000.0
2006-07-25 07:34:00,0.77714,0.77714,0.77694,0.77694,11200000.0
2006-07-25 07:35:00,0.77715,0.77744,0.77715,0.77744,17600000.0
2006-07-25 07:36:00,0.77754,0.77755,0.77736,0.77736,12800000.0
2006-07-25 07:37:00,0.77725,0.77725,0.77707,0.77718,9600000.0
2006-07-25 07:38:00,0.77719,0.77733,0.77717,0.77733,17600000.0
2006-07-25 07:39:00,0.77732,0.77742,0.77732,0.7774,16000000.0
2006-07-25 07:40:00,0.77737,0.77742,0.77725,0.77742,14400000.0
2006-07-25 07:41:00,0.77741,0.77751,0.7774,0.77751,20200000.0
2006-07-25 07:42:00,0.77753,0.77753,0.77742,0.77742,8000000.0
2006-07-25 07:43:00,0.7774,0.77742,0.77731,0.77739,17600000.0
2006-07-25 07:44:00,0.77746,0.77752,0.77738,0.77741,12800000.0
2006-07-25 07:45:00,0.77756,0.77769,0.77756,0.77762,22400000.0
2006-07-25 07:46:00,0.77767,0.77777,0.77766,0.77768,25600000.0
2006-07-25 07:47:00,0.77758,0.7776,0.77751,0.77756,12800000.0
2006-07-25 07:49:00,0.77766,0.77768,0.77753,0.7776,12800000.0
2006-07-25 07:50:00,0.77776,0.77868,0.77775,0.77868,15200000.0
2006-07-25 07:51:00,0.77831,0.77831,0.778,0.77803,11200000.0
2006-07-25 07:52:00,0.77792,0.77792,0.77782,0.77788,12800000.0
2006-07-25 07:53:00,0.77784,0.7779,0.77768,0.7779,16000000.0
2006-07-25 07:54:00,0.77776,0.77776,0.77763,0.77773,14400000.0
2006-07-25 07:55:00,0.77767,0.77778,0.77755,0.77778,16000000.0
2006-07-25 07:56:00,0.77775,0.77778,0.77753,0.77763,17600000.0
2006-07-25 07:57:00,0.77749,0.77757,0.77718,0.77718,12800000.0
2006-07-25 07:59:00,0.7774,0.77744,0.77715,0.77739,11200000.0
2006-07-25 08:00:00,0.77722,0.77732,0.77722,0.77724,11200000.0
2006-07-25 08:01:00,0.77728,0.77732,0.77726,0.77726,11200000.0
2006-07-25 08:02:00,0.77713,0.77718,0.77707,0.77712,12800000.0
2006-07-25 08:03:00,0.77714,0.77716,0.77708,0.77716,11200000.0
2006-07-25 08:04:00,0.77726,0.77733,0.77718,0.77727,12800000.0
2006-07-25 08:05:00,0.77713,0.77728,0.77713,0.77728,11200000.0
2006-07-25 08:06:00,0.77741,0.77741,0.77737,0.77737,12800000.0
2006-07-25 08:07:00,0.77731,0.77739,0.77731,0.77739,12800000.0
2006-07-25 08:09:00,0.77734,0.77736,0.77723,0.77729,12800000.0
2006-07-25 08:10:00,0.77718,0.77731,0.77715,0.77715,37800000.0
2006-07-25 08:11:00,0.77716,0.77725,0.77697,0.7772,17600000.0
2006-07-25 08:12:00,0.77725,0.77725,0.77718,0.77718,12800000.0
2006-07-25 08:13:00,0.77731,0.77735,0.77729,0.77735,12200000.0
2006-07-25 08:14:00,0.77729,0.77729,0.77706,0.77721,12800000.0
2006-07-25 08:15:00,0.77702,0.77717,0.77693,0.77717,17600000.0
2006-07-25 08:16:00,0.77735,0.77735,0.77724,0.77731,14400000.0
2006-07-25 08:17:00,0.77733,0.77733,0.77722,0.77729,27200000.0
2006-07-25 08:18:00,0.77733,0.77737,0.7773,0.77732,11200000.0
2006-07-25 08:19:00,0.77724,0.77726,0.77712,0.77723,12800000.0
2006-07-25 08:20:00,0.7773,0.7773,0.77713,0.77728,17600000.0
2006-07-25 08:21:00,0.77729,0.77734,0.77718,0.77734,16000000.0
2006-07-25 08:22:00,0.77733,0.77733,0.77698,0.7771,12800000.0
2006-07-25 08:24:00,0.77693,0.77693,0.77673,0.7768,26000000.0
2006-07-25 08:25:00,0.77683,0.77683,0.77673,0.77678,11200000.0
2006-07-25 08:26:00,0.77685,0.77708,0.77684,0.77708,11200000.0
2006-07-25 08:27:00,0.77709,0.77727,0.77709,0.77711,14800000.0
2006-07-25 08:28:00,0.77713,0.77716,0.77708,0.77716,14400000.0
2006-07-25 08:29:00,0.77701,0.77721,0.77701,0.77709,36800000.0
2006-07-25 08:30:00,0.77696,0.77696,0.77678,0.77687,39400000.0
2006-07-25 08:31:00,0.7768,0.77682,0.77674,0.77674,14400000.0
2006-07-25 08:32:00,0.77664,0.77678,0.7766,0.77678,11200000.0
2006-07-25 08:33:00,0.77682,0.77682,0.77655,0.77655,17600000.0
2006-07-25 08:34:00,0.77647,0.77651,0.77641,0.7765,11200000.0
2006-07-25 08:35:00,0.77651,0.77651,0.77634,0.77648,55200000.0
2006-07-25 08:36:00,0.77648,0.77654,0.77645,0.77646,20800000.0
2006-07-25 08:37:00,0.77633,0.77642,0.77632,0.77632,9600000.0
2006-07-25 08:38:00,0.77636,0.77642,0.77635,0.77635,12800000.0
2006-07-25 08:39:00,0.77643,0.77648,0.77631,0.77648,14400000.0
2006-07-25 08:40:00,0.77639,0.77639,0.77627,0.77627,17600000.0
2006-07-25 08:41:00,0.7763,0.7763,0.77574,0.77574,14400000.0
2006-07-25 08:42:00,0.77579,0.77595,0.77579,0.77593,12800000.0
2006-07-25 08:43:00,0.77589,0.77604,0.77583,0.77604,11200000.0
2006-07-25 08:44:00,0.77596,0.77615,0.77596,0.77599,26600000.0
2006-07-25 08:45:00,0.77596,0.77608,0.77588,0.77605,14400000.0
2006-07-25 08:46:00,0.77607,0.77615,0.77607,0.77613,16000000.0
2006-07-25 08:47:00,0.77608,0.77622,0.77608,0.77622,12800000.0
2006-07-25 08:48:00,0.77627,0.77642,0.77623,0.77642,51600000.0
2006-07-25 08:49:00,0.77645,0.77647,0.77636,0.7764,11200000.0
2006-07-25 08:50:00,0.77646,0.77654,0.77639,0.7765,17600000.0
2006-07-25 08:51:00,0.77647,0.77647,0.77638,0.77638,8000000.0
2006-07-25 08:52:00,0.77635,0.7764,0.77631,0.7764,52200000.0
2006-07-25 08:53:00,0.77638,0.77643,0.7763,0.77643,67200000.0
2006-07-25 08:54:00,0.77641,0.77649,0.77632,0.77649,12800000.0
2006-07-25 08:55:00,0.77659,0.7766,0.77646,0.77659,52200000.0
2006-07-25 08:56:00,0.77671,0.77683,0.77671,0.7768,20800000.0
2006-07-25 08:57:00,0.77671,0.77675,0.77669,0.77669,17600000.0
2006-07-25 08:58:00,0.77671,0.77673,0.77668,0.77668,17600000.0
2006-07-25 08:59:00,0.7767,0.7767,0.77656,0.77662,25400000.0
2006-07-25 09:00:00,0.77664,0.77674,0.77664,0.77673,48000000.0
2006-07-25 09:01:00,0.77668,0.77668,0.77647,0.77647,19200000.0
2006-07-25 09:02:00,0.77653,0.77671,0.77646,0.77669,22400000.0
2006-07-25 09:03:00,0.77674,0.77687,0.77674,0.77687,25600000.0
2006-07-25 09:04:00,0.77683,0.77683,0.77668,0.7768,30400000.0
2006-07-25 09:05:00,0.77677,0.77688,0.77677,0.77688,24000000.0
2006-07-25 09:07:00,0.77687,0.77694,0.77656,0.77656,16000000.0
2006-07-25 09:08:00,0.7768,0.77693,0.7768,0.77683,17600000.0
2006-07-25 09:09:00,0.77669,0.7768,0.77667,0.7768,48000000.0
2006-07-25 09:10:00,0.77667,0.77672,0.77659,0.77662,41600000.0
2006-07-25 09:11:00,0.7766,0.7766,0.77652,0.77657,11200000.0
2006-07-25 09:12:00,0.77661,0.77664,0.77653,0.77664,8000000.0
2006-07-25 09:13:00,0.77665,0.7768,0.77654,0.77672,12800000.0
2006-07-25 09:14:00,0.7767,0.77676,0.77582,0.77676,12800000.0
2006-07-25 09:15:00,0.7768,0.7769,0.7768,0.77688,36800000.0
2006-07-25 09:16:00,0.77697,0.77708,0.77692,0.77708,10600000.0
2006-07-25 09:17:00,0.77711,0.7772,0.7771,0.7772,33600000.0
2006-07-25 09:18:00,0.77719,0.77719,0.77701,0.77715,83600000.0
2006-07-25 09:19:00,0.77716,0.77716,0.77702,0.77711,12800000.0
2006-07-25 09:20:00,0.77711,0.77718,0.77709,0.77716,50000000.0
2006-07-25 09:21:00,0.77715,0.77715,0.77707,0.77714,62200000.0
2006-07-25 09:22:00,0.77722,0.77731,0.7772,0.7773,8000000.0
2006-07-25 09:23:00,0.77723,0.77723,0.77714,0.77722,12800000.0
2006-07-25 09:24:00,0.77727,0.77739,0.77725,0.77739,38400000.0
2006-07-25 09:25:00,0.77736,0.77745,0.77736,0.7774,41600000.0
2006-07-25 09:26:00,0.77735,0.77735,0.77725,0.77734,12800000.0
2006-07-25 09:27:00,0.7773,0.77744,0.7773,0.77742,85000000.0
2006-07-25 09:28:00,0.77748,0.77748,0.7774,0.77748,52800000.0
2006-07-25 09:29:00,0.77749,0.77754,0.77748,0.77754,16000000.0
2006-07-25 09:30:00,0.77757,0.77772,0.77757,0.77772,30400000.0
2006-07-25 09:32:00,0.7777,0.7777,0.77754,0.77754,11200000.0
2006-07-25 09:33:00,0.77767,0.77787,0.77767,0.7778,42400000.0
2006-07-25 09:34:00,0.77783,0.77783,0.77758,0.77767,51600000.0
2006-07-25 09:35:00,0.77768,0.77772,0.7776,0.77761,72400000.0
2006-07-25 09:36:00,0.77754,0.77758,0.77741,0.77758,12800000.0
2006-07-25 09:37:00,0.77764,0.77779,0.77763,0.77779,46400000.0
2006-07-25 09:38:00,0.77793,0.77794,0.77788,0.77789,35200000.0
2006-07-25 09:39:00,0.7779,0.7779,0.77776,0.77783,63800000.0
2006-07-25 09:40:00,0.77758,0.77768,0.77758,0.77762,70800000.0
2006-07-25 09:41:00,0.77753,0.77755,0.77747,0.77754,51200000.0
2006-07-25 09:42:00,0.77751,0.77751,0.77731,0.77745,8000000.0
2006-07-25 09:43:00,0.77749,0.77758,0.77742,0.77758,11200000.0
2006-07-25 09:44:00,0.77774,0.77787,0.77774,0.77783,17600000.0
2006-07-25 09:46:00,0.77775,0.77787,0.77775,0.77787,30400000.0
2006-07-25 09:47:00,0.77787,0.77791,0.77787,0.77787,22400000.0
2006-07-25 09:48:00,0.77776,0.77776,0.77769,0.77774,11200000.0
2006-07-25 09:49:00,0.77771,0.77778,0.77769,0.77774,52800000.0
2006-07-25 09:50:00,0.77806,0.7783,0.77806,0.77816,53200000.0
2006-07-25 09:51:00,0.77826,0.77838,0.77826,0.77827,86400000.0
2006-07-25 09:52:00,0.77821,0.77828,0.7782,0.77826,69200000.0
2006-07-25 09:53:00,0.77838,0.7785,0.77838,0.77842,59200000.0
2006-07-25 09:54:00,0.77855,0.77864,0.77844,0.77864,11200000.0
2006-07-25 09:55:00,0.7789,0.77892,0.77879,0.77892,49600000.0
2006-07-25 09:56:00,0.77902,0.7792,0.77902,0.77917,65600000.0
2006-07-25 09:57:00,0.77903,0.77903,0.77894,0.77895,41600000.0
2006-07-25 09:58:00,0.77884,0.77902,0.778,0.77902,14400000.0
2006-07-25 09:59:00,0.77901,0.77903,0.77891,0.77891,65600000.0
2006-07-25 10:00:00,0.77889,0.77891,0.77882,0.77886,80000000.0
2006-07-25 10:01:00,0.77867,0.77874,0.77865,0.77874,61800000.0
2006-07-25 10:02:00,0.77872,0.77903,0.77866,0.77903,56000000.0
2006-07-25 10:03:00,0.77909,0.77909,0.77893,0.77893,54200000.0
2006-07-25 10:04:00,0.77893,0.77894,0.77888,0.7789,13800000.0
2006-07-25 10:05:00,0.77881,0.77891,0.77881,0.77883,52800000.0
2006-07-25 10:06:00,0.77876,0.77895,0.77874,0.77895,52600000.0
2006-07-25 10:07:00,0.77909,0.77937,0.77908,0.77937,11200000.0
2006-07-25 10:08:00,0.77938,0.7795,0.77937,0.77948,70400000.0
2006-07-25 10:09:00,0.77957,0.77973,0.77957,0.77968,73000000.0
2006-07-25 10:10:00,0.77937,0.77938,0.77923,0.77938,9600000.0
2006-07-25 10:11:00,0.7793,0.77931,0.77922,0.77924,103800000.0
2006-07-25 10:12:00,0.77924,0.77927,0.7783,0.77922,14400000.0
2006-07-25 10:14:00,0.77906,0.7792,0.77904,0.7792,69200000.0
2006-07-25 10:15:00,0.77917,0.77918,0.77907,0.77909,49600000.0
2006-07-25 10:16:00,0.7791,0.77912,0.77901,0.77911,49600000.0
2006-07-25 10:17:00,0.77911,0.77917,0.77908,0.77908,56000000.0
2006-07-25 10:18:00,0.77933,0.77976,0.77933,0.77968,12800000.0
2006-07-25 10:19:00,0.77966,0.77966,0.7794,0.7794,58400000.0
2006-07-25 10:20:00,0.77937,0.77937,0.77908,0.77911,12800000.0
2006-07-25 10:21:00,0.77905,0.77913,0.77905,0.77912,37800000.0
2006-07-25 10:22:00,0.77931,0.7794,0.77931,0.77935,9600000.0
2006-07-25 10:23:00,0.7795,0.77964,0.7795,0.77964,74000000.0
2006-07-25 10:24:00,0.77968,0.77968,0.77959,0.77962,67200000.0
2006-07-25 10:25:00,0.77973,0.78009,0.77973,0.78009,100800000.0
2006-07-25 10:26:00,0.78001,0.78016,0.77992,0.78013,94400000.0
2006-07-25 10:27:00,0.78011,0.78013,0.78,0.78,63200000.0
2006-07-25 10:28:00,0.7799,0.78001,0.77988,0.77998,64000000.0
2006-07-25 10:29:00,0.78013,0.7802,0.78013,0.78014,50000000.0
2006-07-25 10:31:00,0.78012,0.78019,0.78009,0.78013,47800000.0
2006-07-25 10:32:00,0.77996,0.78005,0.77994,0.77995,53200000.0
2006-07-25 10:33:00,0.77987,0.7804,0.77987,0.7804,19600000.0
2006-07-25 10:34:00,0.78027,0.78027,0.78007,0.78007,33600000.0
2006-07-25 10:35:00,0.78005,0.78032,0.78005,0.78032,30400000.0
2006-07-25 10:36:00,0.78039,0.78073,0.78038,0.78073,17600000.0
2006-07-25 10:37:00,0.78106,0.7812,0.78086,0.78086,25400000.0
2006-07-25 10:38:00,0.78071,0.78071,0.78045,0.78058,8000000.0
2006-07-25 10:39:00,0.78059,0.78059,0.78052,0.78058,20800000.0
2006-07-25 10:40:00,0.78084,0.78084,0.78072,0.78075,12800000.0
2006-07-25 10:42:00,0.78071,0.78071,0.78053,0.78053,32000000.0
2006-07-25 10:43:00,0.7806,0.7806,0.78055,0.78055,32000000.0
2006-07-25 10:46:00,0.78027,0.78027,0.78019,0.78027,37200000.0
2006-07-25 10:47:00,0.78039,0.78053,0.78039,0.78051,25600000.0
2006-07-25 10:48:00,0.78035,0.78035,0.77999,0.77999,35000000.0
2006-07-25 10:49:00,0.77987,0.77992,0.77986,0.7799,11600000.0
2006-07-25 10:50:00,0.7798,0.78006,0.77958,0.78006,17600000.0
2006-07-25 10:51:00,0.78034,0.78044,0.78028,0.78044,16000000.0
2006-07-25 10:52:00,0.78048,0.7805,0.78016,0.78048,16000000.0
2006-07-25 10:53:00,0.78044,0.78044,0.78032,0.78034,68800000.0
2006-07-25 10:54:00,0.78027,0.78028,0.78021,0.78023,38400000.0
2006-07-25 10:55:00,0.78027,0.78034,0.78,0.78034,9600000.0
2006-07-25 10:56:00,0.78035,0.78041,0.78022,0.78041,49600000.0
2006-07-25 10:57:00,0.78043,0.78049,0.78039,0.78039,41600000.0
2006-07-25 10:58:00,0.7803,0.78038,0.78029,0.78029,49600000.0
2006-07-25 10:59:00,0.78029,0.78039,0.78029,0.78034,46400000.0
2006-07-25 11:00:00,0.78036,0.78041,0.78034,0.7804,43200000.0
2006-07-25 11:01:00,0.78041,0.78041,0.78035,0.78035,54800000.0
2006-07-25 11:02:00,0.7804,0.78045,0.78039,0.78045,14400000.0
2006-07-25 11:05:00,0.78043,0.78044,0.78027,0.78027,20800000.0
2006-07-25 11:06:00,0.78017,0.78027,0.78017,0.78023,33600000.0
2006-07-25 11:07:00,0.78016,0.78016,0.78007,0.78007,11200000.0
2006-07-25 11:08:00,0.7801,0.78018,0.7801,0.78018,32000000.0
2006-07-25 11:09:00,0.78013,0.78014,0.78,0.78007,62800000.0
2006-07-25 11:10:00,0.78007,0.78013,0.78,0.78,43600000.0
2006-07-25 11:11:00,0.77997,0.78005,0.77996,0.78003,60200000.0
2006-07-25 11:12:00,0.78006,0.78011,0.78001,0.78005,67200000.0
2006-07-25 11:13:00,0.78008,0.78009,0.77999,0.78009,11200000.0
2006-07-25 11:14:00,0.78001,0.78007,0.77995,0.77996,54800000.0
2006-07-25 11:15:00,0.77993,0.78004,0.77989,0.77998,14400000.0
2006-07-25 11:16:00,0.77995,0.78006,0.77995,0.78001,12800000.0
2006-07-25 11:17:00,0.77994,0.77995,0.77987,0.77989,16000000.0
2006-07-25 11:19:00,0.77981,0.77981,0.77967,0.77967,8000000.0
2006-07-25 11:20:00,0.77974,0.77983,0.77974,0.77983,53200000.0
2006-07-25 11:21:00,0.78,0.78013,0.78,0.78013,38400000.0
2006-07-25 11:22:00,0.78013,0.78021,0.78011,0.78021,58600000.0
2006-07-25 11:25:00,0.78028,0.78029,0.78013,0.78029,48000000.0
2006-07-25 11:26:00,0.78035,0.7804,0.78029,0.78036,16000000.0
2006-07-25 11:27:00,0.78024,0.78024,0.78003,0.78003,52000000.0
2006-07-25 11:28:00,0.77997,0.78002,0.77997,0.77999,9600000.0
2006-07-25 11:29:00,0.78011,0.78015,0.78006,0.78006,44800000.0
2006-07-25 11:30:00,0.78009,0.78023,0.78009,0.78018,28800000.0
2006-07-25 11:31:00,0.78016,0.78021,0.78011,0.78013,32000000.0
2006-07-25 11:32:00,0.77999,0.78003,0.77999,0.78003,46400000.0
2006-07-25 11:35:00,0.77992,0.77998,0.77991,0.77998,32000000.0
2006-07-25 11:36:00,0.77998,0.77998,0.77988,0.77993,68800000.0
2006-07-25 11:37:00,0.77995,0.77999,0.77994,0.77994,46200000.0
2006-07-25 11:38:00,0.77996,0.77996,0.77982,0.77983,41000000.0
2006-07-25 11:39:00,0.77961,0.77961,0.77935,0.77939,18000000.0
2006-07-25 11:40:00,0.77951,0.77958,0.77951,0.77958,19200000.0
2006-07-25 11:41:00,0.77949,0.77952,0.77945,0.77952,53800000.0
2006-07-25 11:42:00,0.77952,0.77953,0.77944,0.77944,32000000.0
2006-07-25 11:43:00,0.7793,0.77945,0.7793,0.77945,11200000.0
2006-07-25 11:44:00,0.77951,0.77965,0.77949,0.77965,52800000.0
2006-07-25 11:46:00,0.77967,0.77971,0.77962,0.77971,11200000.0
2006-07-25 11:47:00,0.77975,0.77978,0.77975,0.77978,37800000.0
2006-07-25 11:48:00,0.77971,0.77971,0.77958,0.77961,20800000.0
2006-07-25 11:50:00,0.77959,0.77959,0.77949,0.77955,11200000.0
2006-07-25 11:51:00,0.77962,0.77971,0.77962,0.7797,44600000.0
2006-07-25 11:52:00,0.77974,0.77976,0.7797,0.77976,36800000.0
2006-07-25 11:53:00,0.77975,0.77979,0.77975,0.77979,41000000.0
2006-07-25 11:54:00,0.77976,0.77976,0.77969,0.77969,34600000.0
2006-07-25 11:55:00,0.77967,0.77973,0.77965,0.77967,51200000.0
2006-07-25 11:56:00,0.7797,0.77983,0.7797,0.77983,52800000.0
2006-07-25 11:57:00,0.77987,0.77991,0.77984,0.77987,34000000.0
2006-07-25 11:58:00,0.77983,0.77983,0.77974,0.77974,37800000.0
2006-07-25 12:03:00,0.77961,0.77961,0.77954,0.77954,51200000.0
2006-07-25 12:04:00,0.77957,0.77965,0.77957,0.77965,17000000.0
2006-07-25 12:05:00,0.77954,0.77955,0.77946,0.77955,28800000.0
2006-07-25 12:06:00,0.77955,0.77958,0.77951,0.77958,22400000.0
2006-07-25 12:07:00,0.77971,0.77974,0.77956,0.77966,17600000.0
2006-07-25 12:08:00,0.77977,0.77977,0.77966,0.77966,11200000.0
2006-07-25 12:09:00,0.77964,0.77964,0.77937,0.77937,12800000.0
2006-07-25 12:10:00,0.77937,0.77947,0.77937,0.77947,16400000.0
2006-07-25 12:11:00,0.77949,0.77953,0.77947,0.77947,33600000.0
2006-07-25 12:12:00,0.77952,0.77952,0.77944,0.77949,40800000.0
2006-07-25 12:13:00,0.77953,0.77957,0.77949,0.77957,17600000.0
2006-07-25 12:14:00,0.77957,0.77971,0.77957,0.77959,17600000.0
2006-07-25 12:15:00,0.77967,0.77989,0.77967,0.77989,35200000.0
2006-07-25 12:17:00,0.77982,0.77989,0.77982,0.77989,50000000.0
2006-07-25 12:18:00,0.77986,0.77998,0.77984,0.77998,49600000.0
2006-07-25 12:19:00,0.77998,0.78006,0.77998,0.77999,37200000.0
2006-07-25 12:23:00,0.77999,0.78005,0.77999,0.78005,28800000.0
2006-07-25 12:25:00,0.78005,0.78007,0.78004,0.78007,26000000.0
2006-07-25 12:26:00,0.7801,0.78017,0.7801,0.78014,28800000.0
2006-07-25 12:27:00,0.78017,0.78031,0.78016,0.78024,46800000.0
2006-07-25 12:28:00,0.78019,0.78028,0.78019,0.78024,70000000.0
2006-07-25 12:29:00,0.77998,0.77998,0.77876,0.77908,80400000.0
2006-07-25 12:30:00,0.78024,0.78032,0.77933,0.78028,45200000.0
2006-07-25 12:31:00,0.78029,0.78038,0.78027,0.78038,68800000.0
2006-07-25 12:33:00,0.78038,0.78039,0.78034,0.78038,33600000.0
2006-07-25 12:34:00,0.78043,0.7805,0.78043,0.78045,14400000.0
2006-07-25 12:36:00,0.78035,0.78053,0.78035,0.78053,56400000.0
2006-07-25 12:37:00,0.7805,0.78056,0.7805,0.78056,32000000.0
2006-07-25 12:38:00,0.78058,0.78062,0.78058,0.78059,27200000.0
2006-07-25 12:39:00,0.78053,0.78066,0.78053,0.78066,24000000.0
2006-07-25 12:40:00,0.7807,0.78075,0.7807,0.78071,14400000.0
2006-07-25 12:41:00,0.78072,0.78077,0.78072,0.78077,13800000.0
2006-07-25 12:43:00,0.78075,0.78075,0.78058,0.78058,14400000.0
2006-07-25 12:44:00,0.78051,0.78055,0.78047,0.78055,43200000.0
2006-07-25 12:45:00,0.78057,0.78063,0.78057,0.78063,43200000.0
2006-07-25 12:46:00,0.78063,0.78063,0.78058,0.78058,64400000.0
2006-07-25 12:47:00,0.78056,0.78056,0.78054,0.78056,10000000.0
2006-07-25 12:48:00,0.78044,0.78046,0.78038,0.78038,46400000.0
2006-07-25 12:50:00,0.78037,0.78054,0.77985,0.78054,16000000.0
2006-07-25 12:51:00,0.78059,0.78079,0.78059,0.78079,12800000.0
2006-07-25 12:53:00,0.78081,0.78081,0.78047,0.78047,14400000.0
2006-07-25 12:54:00,0.78045,0.78054,0.78045,0.78046,38400000.0
2006-07-25 12:55:00,0.78057,0.78057,0.78035,0.78038,17600000.0
2006-07-25 12:56:00,0.78032,0.78032,0.78018,0.78018,32000000.0
2006-07-25 12:57:00,0.78018,0.78023,0.7801,0.78023,36800000.0
2006-07-25 12:58:00,0.78023,0.78039,0.78022,0.78035,20800000.0
2006-07-25 12:59:00,0.78025,0.78025,0.78019,0.78019,4800000.0
2006-07-25 13:00:00,0.78005,0.78007,0.78,0.78005,11200000.0
2006-07-25 13:01:00,0.77999,0.77999,0.77972,0.77973,35200000.0
2006-07-25 13:02:00,0.77969,0.7797,0.77963,0.77963,19200000.0
2006-07-25 13:04:00,0.77969,0.77978,0.77969,0.77978,12800000.0
2006-07-25 13:05:00,0.7797,0.7797,0.7796,0.7797,19200000.0
2006-07-25 13:06:00,0.77969,0.77969,0.77958,0.77958,20800000.0
2006-07-25 13:07:00,0.77956,0.77963,0.77956,0.77963,20800000.0
2006-07-25 13:08:00,0.77974,0.77977,0.7797,0.77977,33600000.0
2006-07-25 13:09:00,0.77978,0.77978,0.77974,0.77974,38400000.0
2006-07-25 13:10:00,0.77969,0.77975,0.77969,0.77974,8000000.0
2006-07-25 13:11:00,0.77974,0.77978,0.77974,0.77978,24000000.0
2006-07-25 13:12:00,0.77977,0.77984,0.77975,0.77984,12800000.0
2006-07-25 13:13:00,0.77991,0.77999,0.77989,0.77999,25000000.0
2006-07-25 13:14:00,0.78,0.78006,0.77993,0.77993,44800000.0
2006-07-25 13:15:00,0.77992,0.77993,0.77967,0.77967,52800000.0
2006-07-25 13:16:00,0.77956,0.77963,0.77956,0.77957,30800000.0
2006-07-25 13:17:00,0.77942,0.77959,0.77925,0.77959,36800000.0
2006-07-25 13:18:00,0.7796,0.77962,0.77951,0.77952,68000000.0
2006-07-25 13:19:00,0.77944,0.77953,0.77923,0.77923,58400000.0
2006-07-25 13:20:00,0.77901,0.77917,0.77901,0.77907,12800000.0
2006-07-25 13:21:00,0.77912,0.77934,0.77912,0.77934,65600000.0
2006-07-25 13:22:00,0.77938,0.77938,0.77933,0.77935,52800000.0
2006-07-25 13:23:00,0.77929,0.77931,0.7792,0.7792,16000000.0
2006-07-25 13:24:00,0.77928,0.77928,0.77916,0.7792,11200000.0
2006-07-25 13:25:00,0.77915,0.77925,0.7791,0.77925,12800000.0
2006-07-25 13:26:00,0.77918,0.77924,0.77916,0.77924,30800000.0
2006-07-25 13:27:00,0.7793,0.77932,0.77922,0.77929,50400000.0
2006-07-25 13:28:00,0.77931,0.77947,0.77931,0.77947,57600000.0
2006-07-25 13:29:00,0.7795,0.77951,0.7794,0.77943,39400000.0
2006-07-25 13:30:00,0.77947,0.77949,0.77926,0.77948,11200000.0
2006-07-25 13:31:00,0.77951,0.77958,0.77942,0.77954,12200000.0
2006-07-25 13:32:00,0.77961,0.77968,0.77953,0.77967,42000000.0
2006-07-25 13:33:00,0.77967,0.77967,0.77951,0.77961,24000000.0
2006-07-25 13:34:00,0.77959,0.77964,0.77954,0.77962,17600000.0
2006-07-25 13:35:00,0.77967,0.77973,0.77962,0.77973,16000000.0
2006-07-25 13:36:00,0.77976,0.77981,0.77972,0.77972,46200000.0
2006-07-25 13:37:00,0.77982,0.77988,0.77966,0.77988,17600000.0
2006-07-25 13:38:00,0.77979,0.77979,0.77968,0.77974,42600000.0
2006-07-25 13:39:00,0.77963,0.77972,0.77963,0.77963,14400000.0
2006-07-25 13:40:00,0.77965,0.77972,0.7796,0.77964,49600000.0
2006-07-25 13:41:00,0.77958,0.77961,0.77946,0.77946,30400000.0
2006-07-25 13:42:00,0.7794,0.7794,0.77935,0.77937,38400000.0
2006-07-25 13:43:00,0.77938,0.77942,0.77934,0.77934,10600000.0
2006-07-25 13:44:00,0.77932,0.77946,0.77927,0.77929,27200000.0
2006-07-25 13:45:00,0.77943,0.77947,0.77943,0.77947,12800000.0
2006-07-25 13:46:00,0.77946,0.77949,0.77943,0.77943,17600000.0
2006-07-25 13:47:00,0.77945,0.77965,0.77945,0.77957,41600000.0
2006-07-25 13:48:00,0.77962,0.77962,0.77932,0.77932,12800000.0
2006-07-25 13:49:00,0.77926,0.77926,0.77916,0.77919,35200000.0
2006-07-25 13:50:00,0.7792,0.77925,0.77918,0.77918,9600000.0
2006-07-25 13:51:00,0.77936,0.77956,0.77923,0.77946,28800000.0
2006-07-25 13:52:00,0.77943,0.77953,0.77942,0.77953,16000000.0
2006-07-25 13:53:00,0.77956,0.77956,0.77946,0.77947,11200000.0
2006-07-25 13:54:00,0.7795,0.77957,0.77946,0.77952,36800000.0
2006-07-25 13:55:00,0.77943,0.77943,0.77904,0.77904,31400000.0
2006-07-25 13:56:00,0.7789,0.77897,0.77882,0.77882,10600000.0
2006-07-25 13:57:00,0.77888,0.77914,0.77888,0.77914,22400000.0
2006-07-25 13:58:00,0.77915,0.77916,0.77911,0.77911,41600000.0
2006-07-25 13:59:00,0.77911,0.77919,0.77908,0.77908,56000000.0
2006-07-25 14:00:00,0.779,0.779,0.77893,0.77893,28800000.0
2006-07-25 14:01:00,0.77887,0.77896,0.77887,0.77893,19200000.0
2006-07-25 14:02:00,0.77896,0.77896,0.77884,0.77888,38800000.0
2006-07-25 14:03:00,0.77886,0.77891,0.77879,0.77891,22400000.0
2006-07-25 14:04:00,0.77878,0.77887,0.77876,0.77886,11200000.0
2006-07-25 14:05:00,0.77886,0.77886,0.77868,0.77878,12800000.0
2006-07-25 14:06:00,0.77874,0.77883,0.77874,0.77875,28800000.0
2006-07-25 14:07:00,0.77874,0.77879,0.7787,0.77879,41600000.0
2006-07-25 14:09:00,0.77887,0.77892,0.77887,0.77892,11200000.0
2006-07-25 14:10:00,0.77891,0.77893,0.77888,0.77893,28800000.0
2006-07-25 14:11:00,0.77902,0.77916,0.77902,0.77915,33600000.0
2006-07-25 14:12:00,0.77928,0.77945,0.77928,0.77945,16000000.0
2006-07-25 14:13:00,0.77941,0.77949,0.77938,0.77938,19200000.0
2006-07-25 14:14:00,0.77943,0.77955,0.77943,0.77955,24000000.0
2006-07-25 14:15:00,0.77964,0.77986,0.77964,0.77986,32000000.0
2006-07-25 14:16:00,0.77995,0.78005,0.77994,0.77998,30400000.0
2006-07-25 14:17:00,0.78007,0.78007,0.7799,0.77992,17600000.0
2006-07-25 14:18:00,0.77983,0.77991,0.7797,0.7797,17600000.0
2006-07-25 14:19:00,0.77965,0.77965,0.77949,0.77953,12800000.0
2006-07-25 14:20:00,0.7797,0.77991,0.77962,0.77962,20800000.0
2006-07-25 14:21:00,0.7797,0.77982,0.77967,0.7798,33600000.0
2006-07-25 14:22:00,0.77978,0.77984,0.77973,0.77973,14400000.0
2006-07-25 14:23:00,0.77973,0.77987,0.77973,0.77983,28800000.0
2006-07-25 14:24:00,0.77981,0.77982,0.7797,0.7797,27200000.0
2006-07-25 14:25:00,0.77961,0.77961,0.77944,0.77944,33600000.0
2006-07-25 14:26:00,0.77941,0.77951,0.77941,0.77951,22400000.0
2006-07-25 14:27:00,0.77945,0.77964,0.77945,0.77964,11600000.0
2006-07-25 14:28:00,0.77959,0.7798,0.77959,0.7798,14400000.0
2006-07-25 14:29:00,0.77977,0.77983,0.77977,0.77982,19200000.0
2006-07-25 14:30:00,0.77978,0.77978,0.77958,0.77958,11200000.0
2006-07-25 14:32:00,0.77959,0.77959,0.77947,0.77951,12800000.0
2006-07-25 14:33:00,0.77945,0.7796,0.7794,0.7794,14400000.0
2006-07-25 14:34:00,0.77959,0.77968,0.77953,0.77956,15400000.0
2006-07-25 14:35:00,0.77958,0.77958,0.77945,0.77951,16000000.0
2006-07-25 14:36:00,0.77933,0.77934,0.77923,0.77924,14400000.0
2006-07-25 14:37:00,0.7793,0.77938,0.7793,0.77938,16400000.0
2006-07-25 14:39:00,0.77942,0.7795,0.77942,0.77946,14400000.0
2006-07-25 14:40:00,0.77945,0.77952,0.77942,0.77944,12800000.0
2006-07-25 14:41:00,0.77949,0.7795,0.77937,0.7795,11200000.0
2006-07-25 14:42:00,0.77939,0.77953,0.77939,0.77945,12800000.0
2006-07-25 14:43:00,0.77933,0.77938,0.77933,0.77938,12800000.0
2006-07-25 14:44:00,0.77935,0.77945,0.77935,0.77943,12800000.0
2006-07-25 14:45:00,0.77949,0.77957,0.77946,0.77956,11200000.0
2006-07-25 14:46:00,0.77963,0.77974,0.77952,0.77974,11200000.0
2006-07-25 14:48:00,0.77972,0.77972,0.77958,0.77965,11200000.0
2006-07-25 14:49:00,0.77971,0.77971,0.77958,0.77963,11200000.0
2006-07-25 14:50:00,0.77969,0.77975,0.77961,0.77966,12800000.0
2006-07-25 14:51:00,0.77969,0.77981,0.77969,0.77977,14800000.0
2006-07-25 14:52:00,0.77957,0.7797,0.77953,0.7797,11200000.0
2006-07-25 14:53:00,0.77974,0.77977,0.77966,0.77977,16000000.0
2006-07-25 14:55:00,0.77982,0.77988,0.77976,0.77985,11200000.0
2006-07-25 14:56:00,0.77995,0.77997,0.77984,0.77997,12800000.0
2006-07-25 14:57:00,0.78,0.78,0.77984,0.77984,16000000.0
2006-07-25 14:58:00,0.7799,0.77995,0.77989,0.77995,11200000.0
2006-07-25 15:00:00,0.77978,0.77978,0.77932,0.77942,11200000.0
2006-07-25 15:01:00,0.77941,0.77953,0.77941,0.77951,11200000.0
2006-07-25 15:02:00,0.77955,0.77956,0.77854,0.77956,16000000.0
2006-07-25 15:03:00,0.77983,0.77983,0.77972,0.77974,12800000.0
2006-07-25 15:04:00,0.77982,0.77982,0.77966,0.77966,16000000.0
2006-07-25 15:05:00,0.77978,0.77978,0.7797,0.7797,11200000.0
2006-07-25 15:06:00,0.77986,0.78002,0.77931,0.77973,17600000.0
2006-07-25 15:07:00,0.77997,0.77999,0.77994,0.77997,11200000.0
2006-07-25 15:08:00,0.7799,0.78,0.7799,0.77993,12800000.0
2006-07-25 15:09:00,0.77985,0.77994,0.77983,0.77989,18000000.0
2006-07-25 15:10:00,0.77985,0.77999,0.77985,0.77999,12800000.0
2006-07-25 15:11:00,0.77999,0.78001,0.77992,0.77992,8000000.0
2006-07-25 15:12:00,0.77971,0.77995,0.77971,0.77995,11200000.0
2006-07-25 15:13:00,0.78008,0.78024,0.78007,0.78024,16000000.0
2006-07-25 15:14:00,0.78024,0.78051,0.78024,0.78051,11200000.0
2006-07-25 15:15:00,0.78042,0.78042,0.78018,0.78027,12800000.0
2006-07-25 15:16:00,0.78038,0.78038,0.78018,0.78018,12800000.0
2006-07-25 15:17:00,0.78011,0.78011,0.77995,0.77999,11200000.0
2006-07-25 15:18:00,0.78014,0.78014,0.77999,0.78003,12800000.0
2006-07-25 15:19:00,0.78004,0.78004,0.77998,0.78,14400000.0
2006-07-25 15:20:00,0.78004,0.78008,0.78,0.78,12800000.0
2006-07-25 15:22:00,0.77998,0.77998,0.77962,0.77962,11200000.0
2006-07-25 15:23:00,0.77983,0.77996,0.7796,0.7796,17600000.0
2006-07-25 15:24:00,0.77962,0.77981,0.77959,0.77981,15400000.0
2006-07-25 15:25:00,0.78,0.78,0.77961,0.77977,17600000.0
2006-07-25 15:26:00,0.77988,0.7799,0.77982,0.77982,9600000.0
2006-07-25 15:27:00,0.7797,0.7798,0.7797,0.77978,12800000.0
2006-07-25 15:28:00,0.77967,0.77972,0.77966,0.77966,12800000.0
2006-07-25 15:29:00,0.77962,0.77963,0.77954,0.77954,12800000.0
2006-07-25 15:30:00,0.7796,0.7797,0.77956,0.77963,12800000.0
2006-07-25 15:32:00,0.77987,0.77991,0.77982,0.77991,11200000.0
2006-07-25 15:34:00,0.77988,0.77988,0.77976,0.77986,9600000.0
2006-07-25 15:35:00,0.77978,0.77981,0.77974,0.7798,10600000.0
2006-07-25 15:36:00,0.7797,0.7797,0.77951,0.77962,12800000.0
2006-07-25 15:37:00,0.77971,0.77982,0.77964,0.77982,17600000.0
2006-07-25 15:38:00,0.7799,0.77997,0.77986,0.77989,11200000.0
2006-07-25 15:39:00,0.77985,0.77995,0.77983,0.77985,14400000.0
2006-07-25 15:40:00,0.7797,0.7797,0.77961,0.77963,12800000.0
2006-07-25 15:41:00,0.77956,0.77956,0.77946,0.77946,12800000.0
2006-07-25 15:42:00,0.77929,0.77929,0.7792,0.77926,13200000.0
2006-07-25 15:43:00,0.77926,0.77926,0.77916,0.77918,16400000.0
2006-07-25 15:44:00,0.77918,0.77927,0.77916,0.77916,12800000.0
2006-07-25 15:45:00,0.77924,0.77929,0.77914,0.77924,16000000.0
2006-07-25 15:46:00,0.77932,0.77938,0.77932,0.77938,17600000.0
2006-07-25 15:47:00,0.77945,0.77953,0.77939,0.77939,11200000.0
2006-07-25 15:48:00,0.77944,0.77948,0.77943,0.77948,11200000.0
2006-07-25 15:49:00,0.77941,0.77941,0.779,0.779,15400000.0
2006-07-25 15:50:00,0.77912,0.77912,0.77896,0.779,12800000.0
2006-07-25 15:51:00,0.77911,0.77914,0.77908,0.77909,15400000.0
2006-07-25 15:52:00,0.77908,0.77908,0.77895,0.77906,12800000.0
2006-07-25 15:53:00,0.77899,0.77902,0.77889,0.7789,16000000.0
2006-07-25 15:54:00,0.77886,0.77888,0.77882,0.77882,12800000.0
2006-07-25 15:55:00,0.77896,0.77896,0.7788,0.7788,11200000.0
2006-07-25 15:56:00,0.77891,0.77891,0.77877,0.77883,16000000.0
2006-07-25 15:57:00,0.77879,0.77879,0.77871,0.77874,12800000.0
2006-07-25 15:58:00,0.77868,0.77876,0.77845,0.77848,12800000.0
2006-07-25 15:59:00,0.77828,0.77828,0.77572,0.77572,17600000.0
2006-07-25 16:00:00,0.77479,0.77895,0.77479,0.77895,11600000.0
2006-07-25 16:01:00,0.77969,0.77988,0.77959,0.77988,17600000.0
2006-07-25 16:02:00,0.77984,0.77984,0.77971,0.77984,11200000.0
2006-07-25 16:03:00,0.77977,0.77984,0.77892,0.77967,12800000.0
2006-07-25 16:04:00,0.77964,0.77972,0.77953,0.77953,14400000.0
2006-07-25 16:05:00,0.77975,0.77985,0.77972,0.77972,12800000.0
2006-07-25 16:06:00,0.77982,0.78002,0.77982,0.78002,16000000.0
2006-07-25 16:07:00,0.78,0.7802,0.78,0.78017,12800000.0
2006-07-25 16:08:00,0.78014,0.78014,0.78,0.78004,17600000.0
2006-07-25 16:09:00,0.78004,0.78025,0.78004,0.78025,13200000.0
2006-07-25 16:10:00,0.78025,0.78045,0.78025,0.78044,14400000.0
2006-07-25 16:11:00,0.78072,0.78082,0.78067,0.78078,14800000.0
2006-07-25 16:12:00,0.78073,0.78081,0.78072,0.78072,13800000.0
2006-07-25 16:13:00,0.78058,0.78066,0.78054,0.78059,14400000.0
2006-07-25 16:14:00,0.7806,0.781,0.7806,0.781,11200000.0
2006-07-25 16:15:00,0.78125,0.78129,0.78117,0.78123,14400000.0
2006-07-25 16:16:00,0.78107,0.78113,0.78016,0.78104,12800000.0
2006-07-25 16:17:00,0.78098,0.78102,0.78094,0.78094,11200000.0
2006-07-25 16:18:00,0.78097,0.78102,0.78096,0.78101,11200000.0
2006-07-25 16:19:00,0.78124,0.78152,0.78124,0.78146,12800000.0
2006-07-25 16:20:00,0.78145,0.78151,0.78142,0.78144,16000000.0
2006-07-25 16:21:00,0.78138,0.78158,0.78138,0.78158,11200000.0
2006-07-25 16:22:00,0.78174,0.78194,0.78174,0.78192,12800000.0
2006-07-25 16:23:00,0.78179,0.78181,0.78169,0.78181,11200000.0
2006-07-25 16:24:00,0.78182,0.78193,0.78182,0.78192,17600000.0
2006-07-25 16:25:00,0.78194,0.78194,0.78165,0.78194,12800000.0
2006-07-25 16:26:00,0.78194,0.78194,0.78173,0.78184,17600000.0
2006-07-25 16:27:00,0.78165,0.78187,0.78165,0.78182,12800000.0
2006-07-25 16:28:00,0.78172,0.78172,0.78166,0.78168,8000000.0
2006-07-25 16:29:00,0.78169,0.78169,0.78159,0.78166,11200000.0
2006-07-25 16:30:00,0.78166,0.78173,0.78161,0.78161,12800000.0
2006-07-25 16:31:00,0.78164,0.78164,0.78148,0.78152,14400000.0
2006-07-25 16:32:00,0.7815,0.78163,0.7815,0.78158,12800000.0
2006-07-25 16:33:00,0.78162,0.78162,0.78133,0.78133,11200000.0
2006-07-25 16:34:00,0.78141,0.7815,0.78141,0.7815,11200000.0
2006-07-25 16:35:00,0.78155,0.78162,0.78154,0.78161,12800000.0
2006-07-25 16:36:00,0.78167,0.78167,0.78145,0.7815,17600000.0
2006-07-25 16:37:00,0.78142,0.78156,0.78083,0.78149,17600000.0
2006-07-25 16:38:00,0.78145,0.7815,0.7814,0.78149,12800000.0
2006-07-25 16:39:00,0.78139,0.78146,0.78134,0.78134,11200000.0
2006-07-25 16:40:00,0.78129,0.78133,0.78105,0.78126,14400000.0
2006-07-25 16:41:00,0.7814,0.78145,0.78129,0.78131,14400000.0
2006-07-25 16:42:00,0.78146,0.78158,0.78144,0.78144,12800000.0
2006-07-25 16:43:00,0.78143,0.78153,0.78134,0.78153,16000000.0
2006-07-25 16:44:00,0.78149,0.78154,0.78145,0.78146,12200000.0
2006-07-25 16:45:00,0.78143,0.78157,0.78143,0.78157,12800000.0
2006-07-25 16:46:00,0.78152,0.78157,0.78148,0.78151,11200000.0
2006-07-25 16:47:00,0.78147,0.78147,0.78134,0.7814,17600000.0
2006-07-25 16:48:00,0.78136,0.78137,0.78123,0.78131,17600000.0
2006-07-25 16:49:00,0.78126,0.7813,0.78122,0.78126,17600000.0
2006-07-25 16:50:00,0.78117,0.78122,0.78109,0.78121,11200000.0
2006-07-25 16:51:00,0.78127,0.78145,0.78127,0.78138,11200000.0
2006-07-25 16:52:00,0.78144,0.78144,0.78121,0.78121,12800000.0
2006-07-25 16:53:00,0.78142,0.78149,0.78142,0.78149,11200000.0
2006-07-25 16:54:00,0.78134,0.78145,0.78134,0.78145,11200000.0
2006-07-25 16:55:00,0.78134,0.78148,0.78134,0.78135,12800000.0
2006-07-25 16:56:00,0.78132,0.78138,0.78122,0.78122,10600000.0
2006-07-25 16:57:00,0.78137,0.7815,0.78137,0.7815,11200000.0
2006-07-25 16:58:00,0.78148,0.78148,0.7814,0.78148,16000000.0
2006-07-25 16:59:00,0.78148,0.78154,0.78145,0.78154,14400000.0
2006-07-25 17:00:00,0.78151,0.78188,0.78151,0.78188,17000000.0
2006-07-25 17:01:00,0.78183,0.78183,0.78173,0.78182,11200000.0
2006-07-25 17:02:00,0.78184,0.78188,0.78182,0.78182,11600000.0
2006-07-25 17:03:00,0.78177,0.78177,0.78166,0.78175,14400000.0
2006-07-25 17:04:00,0.7817,0.78171,0.78158,0.78158,11200000.0
2006-07-25 17:05:00,0.7815,0.78159,0.78144,0.78146,12800000.0
2006-07-25 17:06:00,0.78136,0.78148,0.78118,0.78144,11200000.0
2006-07-25 17:07:00,0.78155,0.78182,0.78155,0.78182,12800000.0
2006-07-25 17:08:00,0.78179,0.78201,0.78179,0.78201,12800000.0
2006-07-25 17:09:00,0.7822,0.78247,0.7822,0.78247,12800000.0
2006-07-25 17:10:00,0.78253,0.78275,0.78251,0.78275,16000000.0
2006-07-25 17:11:00,0.78286,0.78313,0.78286,0.78292,12800000.0
2006-07-25 17:12:00,0.78288,0.78288,0.7827,0.7827,12800000.0
2006-07-25 17:13:00,0.78261,0.78265,0.78254,0.78254,12800000.0
2006-07-25 17:14:00,0.78268,0.7829,0.78268,0.7829,11200000.0
2006-07-25 17:15:00,0.78296,0.78305,0.78291,0.78298,14400000.0
2006-07-25 17:16:00,0.78284,0.78293,0.78283,0.78283,11200000.0
2006-07-25 17:17:00,0.78291,0.78293,0.78278,0.78282,14400000.0
2006-07-25 17:18:00,0.7829,0.78314,0.78275,0.78314,14400000.0
2006-07-25 17:19:00,0.7833,0.78337,0.7832,0.78327,12800000.0
2006-07-25 17:20:00,0.78319,0.78331,0.78315,0.78328,16000000.0
2006-07-25 17:21:00,0.7831,0.78346,0.78309,0.78346,11200000.0
2006-07-25 17:22:00,0.78355,0.78355,0.78338,0.78338,11600000.0
2006-07-25 17:23:00,0.78326,0.78331,0.7831,0.7833,12800000.0
2006-07-25 17:24:00,0.78329,0.78332,0.78318,0.78323,17600000.0
2006-07-25 17:25:00,0.78288,0.78302,0.7828,0.78302,11200000.0
2006-07-25 17:26:00,0.7831,0.78328,0.78309,0.78321,12800000.0
2006-07-25 17:27:00,0.78328,0.78337,0.78294,0.78294,12800000.0
2006-07-25 17:28:00,0.78285,0.78285,0.7823,0.7823,11200000.0
2006-07-25 17:29:00,0.78213,0.78213,0.78179,0.78179,11200000.0
2006-07-25 17:30:00,0.78189,0.78204,0.78189,0.78204,12800000.0
2006-07-25 17:31:00,0.78217,0.78217,0.78198,0.78213,17600000.0
2006-07-25 17:32:00,0.78218,0.78218,0.78187,0.78199,14400000.0
2006-07-25 17:33:00,0.78181,0.782,0.78175,0.78198,11200000.0
2006-07-25 17:34:00,0.7822,0.78232,0.78211,0.78211,12800000.0
2006-07-25 17:35:00,0.7817,0.78195,0.7817,0.78189,11200000.0
2006-07-25 17:36:00,0.78189,0.78216,0.78173,0.78216,11200000.0
2006-07-25 17:37:00,0.78188,0.78188,0.78173,0.78188,12800000.0
2006-07-25 17:39:00,0.78185,0.78204,0.78178,0.78204,11200000.0
2006-07-25 17:40:00,0.78206,0.78214,0.78203,0.78204,12800000.0
2006-07-25 17:41:00,0.78203,0.78203,0.78191,0.78194,13200000.0
2006-07-25 17:42:00,0.78196,0.78206,0.78196,0.78206,8000000.0
2006-07-25 17:43:00,0.782,0.78208,0.782,0.78201,12800000.0
2006-07-25 17:44:00,0.78212,0.78225,0.78212,0.78214,16000000.0
2006-07-25 17:45:00,0.78209,0.78215,0.78188,0.78188,14800000.0
2006-07-25 17:46:00,0.78196,0.78209,0.78194,0.78207,14400000.0
2006-07-25 17:47:00,0.78212,0.78217,0.78208,0.78214,11200000.0
2006-07-25 17:48:00,0.78216,0.78228,0.78215,0.78228,18000000.0
2006-07-25 17:49:00,0.7823,0.78241,0.78225,0.78225,12800000.0
2006-07-25 17:50:00,0.78226,0.78232,0.78216,0.78216,11200000.0
2006-07-25 17:51:00,0.78229,0.78245,0.78229,0.78243,11200000.0
2006-07-25 17:52:00,0.78242,0.78242,0.78213,0.78213,12800000.0
2006-07-25 17:53:00,0.78206,0.78209,0.78205,0.78205,11000000.0
2006-07-25 17:54:00,0.78214,0.78214,0.78204,0.78204,16000000.0
2006-07-25 17:55:00,0.782,0.78203,0.78191,0.78199,11200000.0
2006-07-25 17:56:00,0.78196,0.78219,0.78196,0.78212,17600000.0
2006-07-25 17:57:00,0.78222,0.78222,0.78198,0.7821,10600000.0
2006-07-25 17:58:00,0.78212,0.78212,0.78195,0.78195,11200000.0
2006-07-25 17:59:00,0.78187,0.78189,0.78183,0.78187,9600000.0
2006-07-25 18:00:00,0.78182,0.78182,0.78144,0.78144,11200000.0
2006-07-25 18:01:00,0.78133,0.78168,0.78133,0.78168,8000000.0
2006-07-25 18:02:00,0.78205,0.78213,0.78194,0.78207,16000000.0
2006-07-25 18:03:00,0.78203,0.78217,0.78201,0.78217,12800000.0
2006-07-25 18:04:00,0.7819,0.78193,0.78166,0.78193,12800000.0
2006-07-25 18:05:00,0.78198,0.78198,0.78185,0.78188,17600000.0
2006-07-25 18:06:00,0.78181,0.78182,0.78166,0.78169,11200000.0
2006-07-25 18:07:00,0.78173,0.78199,0.78173,0.78199,11200000.0
2006-07-25 18:08:00,0.78208,0.78217,0.78203,0.78217,14800000.0
2006-07-25 18:09:00,0.78214,0.78214,0.78197,0.78207,12800000.0
2006-07-25 18:10:00,0.78208,0.78214,0.78203,0.78214,11200000.0
2006-07-25 18:11:00,0.78219,0.78233,0.78207,0.78207,12800000.0
2006-07-25 18:12:00,0.78226,0.78228,0.78222,0.78224,11200000.0
2006-07-25 18:13:00,0.78225,0.78232,0.78221,0.78221,12800000.0
2006-07-25 18:14:00,0.78224,0.78224,0.78211,0.78211,11200000.0
2006-07-25 18:15:00,0.78208,0.78217,0.78204,0.78217,11200000.0
2006-07-25 18:16:00,0.78222,0.78222,0.78216,0.78219,14400000.0
2006-07-25 18:17:00,0.78238,0.78245,0.78199,0.78199,16000000.0
2006-07-25 18:18:00,0.78202,0.78213,0.78202,0.78211,11200000.0
2006-07-25 18:19:00,0.78222,0.7825,0.78222,0.7825,11200000.0
2006-07-25 18:20:00,0.78249,0.78253,0.78232,0.78253,17600000.0
2006-07-25 18:21:00,0.78255,0.78255,0.78235,0.78244,12800000.0
2006-07-25 18:22:00,0.78251,0.78257,0.78243,0.78243,11200000.0
2006-07-25 18:23:00,0.78249,0.78249,0.78229,0.78238,12800000.0
2006-07-25 18:24:00,0.78241,0.78243,0.78224,0.78243,11200000.0
2006-07-25 18:25:00,0.7825,0.78273,0.78245,0.78254,17600000.0
2006-07-25 18:26:00,0.78251,0.78252,0.78242,0.78252,9600000.0
2006-07-25 18:27:00,0.7826,0.78272,0.7826,0.78263,14400000.0
2006-07-25 18:28:00,0.78187,0.78294,0.78187,0.78277,13200000.0
2006-07-25 18:29:00,0.7828,0.78283,0.78275,0.78277,12800000.0
2006-07-25 18:30:00,0.78273,0.78273,0.78263,0.78273,12800000.0
2006-07-25 18:31:00,0.78257,0.78257,0.7824,0.7824,16400000.0
2006-07-25 18:32:00,0.7824,0.78246,0.78236,0.78237,11200000.0
2006-07-25 18:33:00,0.78245,0.78251,0.78238,0.78245,11200000.0
2006-07-25 18:34:00,0.78251,0.78254,0.7824,0.7825,17600000.0
2006-07-25 18:35:00,0.78248,0.78256,0.78247,0.78247,8000000.0
2006-07-25 18:36:00,0.78252,0.78252,0.78237,0.78252,17600000.0
2006-07-25 18:37:00,0.78253,0.78253,0.78241,0.78241,11200000.0
2006-07-25 18:38:00,0.78242,0.78246,0.78242,0.78244,8000000.0
2006-07-25 18:40:00,0.78245,0.78252,0.78242,0.78247,12800000.0
2006-07-25 18:41:00,0.78248,0.78248,0.78238,0.78248,12800000.0
2006-07-25 18:42:00,0.78239,0.78252,0.78238,0.78252,17600000.0
2006-07-25 18:43:00,0.78246,0.78254,0.78241,0.78246,12800000.0
2006-07-25 18:44:00,0.7825,0.78256,0.7825,0.7825,16000000.0
2006-07-25 18:45:00,0.78247,0.78253,0.78235,0.78235,12800000.0
2006-07-25 18:46:00,0.78234,0.78241,0.78234,0.78235,9600000.0
2006-07-25 18:47:00,0.7823,0.78241,0.7823,0.78235,9600000.0
2006-07-25 18:48:00,0.78228,0.78234,0.7822,0.78234,11200000.0
2006-07-25 18:49:00,0.78235,0.78235,0.78227,0.78231,9600000.0
2006-07-25 18:50:00,0.78239,0.78263,0.78232,0.78263,18000000.0
2006-07-25 18:51:00,0.78273,0.78273,0.78248,0.7825,12800000.0
2006-07-25 18:52:00,0.78267,0.78291,0.78187,0.78291,9600000.0
2006-07-25 18:53:00,0.78298,0.78305,0.78292,0.78302,17600000.0
2006-07-25 18:54:00,0.78303,0.78303,0.7829,0.7829,17600000.0
2006-07-25 18:55:00,0.78291,0.78291,0.78278,0.78282,11200000.0
2006-07-25 18:56:00,0.78265,0.7827,0.78258,0.78262,11200000.0
2006-07-25 18:57:00,0.78258,0.78259,0.78244,0.78257,16000000.0
2006-07-25 18:58:00,0.78253,0.78256,0.78246,0.78246,12800000.0
2006-07-25 18:59:00,0.78225,0.78229,0.78217,0.7822,12800000.0
2006-07-25 19:00:00,0.78225,0.78239,0.78225,0.78239,16000000.0
2006-07-25 19:01:00,0.78247,0.78247,0.78238,0.7824,11600000.0
2006-07-25 19:02:00,0.78237,0.78238,0.78229,0.78229,11200000.0
2006-07-25 19:03:00,0.78228,0.78238,0.78226,0.78234,12800000.0
2006-07-25 19:07:00,0.78233,0.78233,0.78222,0.78222,18000000.0
2006-07-25 19:08:00,0.78225,0.78234,0.7822,0.78233,12200000.0
2006-07-25 19:09:00,0.78237,0.7824,0.78219,0.78237,12200000.0
2006-07-25 19:10:00,0.78221,0.78254,0.78221,0.78246,14400000.0
2006-07-25 19:11:00,0.78252,0.78262,0.78252,0.78252,12800000.0
2006-07-25 19:12:00,0.78255,0.78262,0.78241,0.78261,11200000.0
2006-07-25 19:13:00,0.78248,0.78254,0.78243,0.78252,11200000.0
2006-07-25 19:14:00,0.78251,0.78257,0.78248,0.78248,11200000.0
2006-07-25 19:15:00,0.7826,0.78267,0.7826,0.78262,11200000.0
2006-07-25 19:16:00,0.78254,0.78272,0.78254,0.78267,10600000.0
2006-07-25 19:19:00,0.78264,0.78264,0.78245,0.78245,11200000.0
2006-07-25 19:20:00,0.78214,0.78223,0.78214,0.7822,11200000.0
2006-07-25 19:21:00,0.78223,0.78223,0.782,0.7821,11200000.0
2006-07-25 19:22:00,0.78208,0.78208,0.78198,0.78205,12800000.0
2006-07-25 19:23:00,0.78213,0.78218,0.78213,0.78218,11200000.0
2006-07-25 19:24:00,0.78212,0.78213,0.78202,0.78202,11200000.0
2006-07-25 19:26:00,0.78204,0.78204,0.78196,0.78199,17600000.0
2006-07-25 19:27:00,0.78191,0.78201,0.78191,0.78201,11200000.0
2006-07-25 19:29:00,0.78196,0.78196,0.78188,0.78193,8000000.0
2006-07-25 19:30:00,0.78191,0.78202,0.78166,0.78202,13200000.0
2006-07-25 19:31:00,0.78209,0.78209,0.78197,0.78205,11200000.0
2006-07-25 19:33:00,0.782,0.782,0.78173,0.78173,16000000.0
2006-07-25 19:34:00,0.7818,0.78189,0.7818,0.78181,13800000.0
2006-07-25 19:35:00,0.78175,0.78183,0.78173,0.78173,8000000.0
2006-07-25 19:36:00,0.78176,0.78176,0.78129,0.78141,17600000.0
2006-07-25 19:37:00,0.7817,0.78187,0.78168,0.78187,12800000.0
2006-07-25 19:38:00,0.78187,0.78189,0.78175,0.7818,11200000.0
2006-07-25 19:39:00,0.78184,0.78212,0.78184,0.78212,11200000.0
2006-07-25 19:40:00,0.78215,0.78215,0.78197,0.78203,11200000.0
2006-07-25 19:41:00,0.78187,0.78196,0.78187,0.78196,12800000.0
2006-07-25 19:42:00,0.78203,0.78211,0.78201,0.78211,11200000.0
2006-07-25 19:43:00,0.78204,0.78208,0.78192,0.78192,12200000.0
2006-07-25 19:44:00,0.78186,0.78187,0.78172,0.7818,12800000.0
2006-07-25 19:45:00,0.7819,0.78208,0.7819,0.78208,11200000.0
2006-07-25 19:46:00,0.78199,0.78199,0.78161,0.78161,14400000.0
2006-07-25 19:47:00,0.78168,0.78172,0.78136,0.78136,16000000.0
2006-07-25 19:48:00,0.78162,0.78162,0.78143,0.78157,11200000.0
2006-07-25 19:50:00,0.78149,0.78159,0.78129,0.78152,12800000.0
2006-07-25 19:51:00,0.78143,0.78143,0.78127,0.78127,14400000.0
2006-07-25 19:52:00,0.78139,0.78139,0.78124,0.78136,16000000.0
2006-07-25 19:53:00,0.78131,0.78131,0.78112,0.78112,8000000.0
2006-07-25 19:54:00,0.78126,0.78135,0.78119,0.78121,17600000.0
2006-07-25 19:55:00,0.78125,0.78133,0.78118,0.78133,17600000.0
2006-07-25 19:57:00,0.78103,0.78139,0.78103,0.78133,12800000.0
2006-07-25 19:58:00,0.78138,0.78138,0.78123,0.78135,12800000.0
2006-07-25 19:59:00,0.78126,0.78126,0.78121,0.78121,3200000.0
2006-07-25 20:00:00,0.78125,0.78128,0.78115,0.78115,12800000.0
2006-07-25 20:01:00,0.78124,0.7813,0.78123,0.78125,17600000.0
2006-07-25 20:02:00,0.78124,0.78134,0.78124,0.7813,17600000.0
2006-07-25 20:03:00,0.78123,0.78128,0.78115,0.78121,11200000.0
2006-07-25 20:04:00,0.78126,0.78127,0.78094,0.78124,10600000.0
2006-07-25 20:05:00,0.78111,0.78112,0.78101,0.78101,9600000.0
2006-07-25 20:07:00,0.78098,0.78109,0.78098,0.78109,12200000.0
2006-07-25 20:10:00,0.78119,0.78124,0.78114,0.78114,9000000.0
2006-07-25 20:12:00,0.78113,0.7812,0.78106,0.78119,17600000.0
2006-07-25 20:14:00,0.78122,0.7813,0.78118,0.78118,12800000.0
2006-07-25 20:15:00,0.78118,0.7812,0.78109,0.78109,12800000.0
2006-07-25 20:16:00,0.78106,0.7811,0.78106,0.78107,9600000.0
2006-07-25 20:17:00,0.78124,0.78134,0.78115,0.78134,18400000.0
2006-07-25 20:18:00,0.78131,0.78135,0.78123,0.78126,12800000.0
2006-07-25 20:19:00,0.78128,0.78128,0.7812,0.78121,17600000.0
2006-07-25 20:20:00,0.78114,0.78125,0.78114,0.78124,11200000.0
2006-07-25 20:21:00,0.78115,0.78128,0.78115,0.78128,11200000.0
2006-07-25 20:27:00,0.78121,0.78121,0.78101,0.78111,12800000.0
2006-07-25 20:28:00,0.78105,0.78111,0.78105,0.78107,12800000.0
2006-07-25 20:29:00,0.78106,0.7811,0.78104,0.78104,12800000.0
2006-07-25 20:30:00,0.78098,0.78098,0.7809,0.78094,12800000.0
2006-07-25 20:31:00,0.78095,0.78095,0.7808,0.78082,8000000.0
2006-07-25 20:32:00,0.78098,0.78111,0.78072,0.7809,16000000.0
2006-07-25 20:33:00,0.78093,0.78098,0.78093,0.78098,3200000.0
2006-07-25 20:34:00,0.78093,0.78098,0.78057,0.78057,12800000.0
2006-07-25 20:35:00,0.78097,0.78097,0.78091,0.78091,8000000.0
2006-07-25 20:36:00,0.78085,0.78096,0.7808,0.78096,12800000.0
2006-07-25 20:37:00,0.78088,0.78095,0.78088,0.78092,12800000.0
2006-07-25 20:38:00,0.78094,0.78097,0.78088,0.7809,12800000.0
2006-07-25 20:40:00,0.78089,0.78089,0.78078,0.78078,11200000.0
2006-07-25 20:41:00,0.78084,0.78084,0.78075,0.78075,12800000.0
2006-07-25 20:42:00,0.78072,0.78084,0.78072,0.78084,14400000.0
2006-07-25 20:43:00,0.78086,0.78086,0.7808,0.7808,8000000.0
2006-07-25 20:44:00,0.78079,0.78083,0.78066,0.78066,12800000.0
2006-07-25 20:45:00,0.78041,0.78048,0.78041,0.78041,10600000.0
2006-07-25 20:46:00,0.7801,0.7801,0.78003,0.78003,11200000.0
2006-07-25 20:47:00,0.77986,0.78003,0.77986,0.77989,16000000.0
2006-07-25 20:48:00,0.78001,0.78013,0.77997,0.78013,16400000.0
2006-07-25 20:49:00,0.78021,0.78021,0.78015,0.78018,14400000.0
2006-07-25 20:50:00,0.78017,0.78022,0.78013,0.78013,12800000.0
2006-07-25 20:53:00,0.78021,0.78021,0.7801,0.78015,12200000.0
2006-07-25 20:54:00,0.78023,0.78023,0.78012,0.78017,11600000.0
2006-07-25 20:55:00,0.78015,0.78015,0.78008,0.78008,16000000.0
2006-07-25 20:56:00,0.77995,0.78008,0.77995,0.78001,11200000.0
2006-07-25 20:57:00,0.78003,0.78006,0.78003,0.78003,9600000.0
2006-07-25 20:58:00,0.78004,0.78004,0.77986,0.77993,8000000.0
2006-07-25 20:59:00,0.78,0.78002,0.77995,0.77995,8000000.0
2006-07-25 21:01:00,0.77998,0.77998,0.77986,0.77997,12800000.0
2006-07-25 21:03:00,0.78007,0.78011,0.78005,0.78011,11200000.0
2006-07-25 21:05:00,0.78006,0.78014,0.78006,0.78012,12800000.0
2006-07-25 21:08:00,0.78014,0.78015,0.78013,0.78013,11200000.0
2006-07-25 21:12:00,0.78011,0.78016,0.78002,0.78016,14400000.0
2006-07-25 21:14:00,0.78016,0.78016,0.78004,0.78014,10600000.0
2006-07-25 21:16:00,0.78015,0.78016,0.78008,0.78008,9600000.0
2006-07-25 21:21:00,0.78013,0.7802,0.78009,0.78009,8000000.0
2006-07-25 21:23:00,0.78006,0.78014,0.78004,0.78014,11200000.0
2006-07-25 21:24:00,0.78009,0.78021,0.78009,0.78021,18000000.0
2006-07-25 21:26:00,0.78019,0.78028,0.78019,0.78028,12800000.0
2006-07-25 21:27:00,0.78019,0.78027,0.78019,0.78025,8000000.0
2006-07-25 21:28:00,0.78017,0.78027,0.78017,0.78027,11200000.0
2006-07-25 21:29:00,0.78025,0.78028,0.77994,0.78025,11200000.0
2006-07-25 21:30:00,0.7802,0.78028,0.78015,0.78028,11200000.0
2006-07-25 21:31:00,0.7803,0.7803,0.78019,0.78024,16400000.0
2006-07-25 21:35:00,0.78036,0.78041,0.78027,0.78041,12800000.0
2006-07-25 21:36:00,0.78035,0.78038,0.78035,0.78038,3200000.0
2006-07-25 21:37:00,0.78037,0.78046,0.78032,0.78037,16000000.0
2006-07-25 21:38:00,0.7804,0.78043,0.78034,0.78034,12800000.0
2006-07-25 21:43:00,0.78035,0.7804,0.78035,0.7804,9600000.0
2006-07-25 21:45:00,0.7804,0.7804,0.78033,0.78033,7400000.0
2006-07-25 21:47:00,0.78041,0.78043,0.78031,0.78031,9600000.0
2006-07-25 21:48:00,0.78033,0.78046,0.78033,0.78042,12800000.0
2006-07-25 21:51:00,0.7805,0.78064,0.7805,0.78064,18000000.0
2006-07-25 21:52:00,0.78072,0.78072,0.7806,0.78068,12800000.0
2006-07-25 21:55:00,0.78071,0.78072,0.78059,0.78061,12800000.0
2006-07-25 21:57:00,0.78064,0.78067,0.78064,0.78064,12800000.0
2006-07-25 21:59:00,0.78066,0.78066,0.78056,0.78066,12800000.0
2006-07-25 22:02:00,0.78061,0.78065,0.78061,0.78064,10600000.0
2006-07-25 22:04:00,0.78062,0.78065,0.78062,0.78065,12800000.0
2006-07-25 22:05:00,0.78063,0.78066,0.78055,0.78058,12800000.0
2006-07-25 22:06:00,0.78059,0.78059,0.78053,0.78054,8000000.0
2006-07-25 22:09:00,0.78053,0.78058,0.78046,0.78058,12800000.0
2006-07-25 22:10:00,0.78059,0.7806,0.78047,0.78047,17600000.0
2006-07-25 22:11:00,0.78056,0.78056,0.78049,0.78049,8000000.0
2006-07-25 22:14:00,0.78055,0.78059,0.78049,0.78059,11200000.0
2006-07-25 22:15:00,0.78059,0.78059,0.78027,0.78054,9600000.0
2006-07-25 22:16:00,0.78062,0.78066,0.78061,0.78066,11200000.0
2006-07-25 22:17:00,0.78068,0.78072,0.78064,0.78072,11200000.0
2006-07-25 22:20:00,0.78074,0.78076,0.78074,0.78075,4800000.0
2006-07-25 22:22:00,0.7806,0.78069,0.7806,0.78069,8000000.0
2006-07-25 22:23:00,0.78068,0.7807,0.78066,0.78068,8000000.0
2006-07-25 22:24:00,0.78068,0.78071,0.78061,0.7807,11200000.0
2006-07-25 22:25:00,0.7807,0.78072,0.78065,0.78072,12800000.0
2006-07-25 22:31:00,0.78067,0.78072,0.7806,0.78068,12800000.0
2006-07-25 22:32:00,0.78069,0.78077,0.78043,0.78077,12800000.0
2006-07-25 22:33:00,0.78073,0.7808,0.78072,0.78074,11200000.0
2006-07-25 22:34:00,0.78073,0.78079,0.78073,0.78079,11200000.0
2006-07-25 22:36:00,0.78075,0.78081,0.7807,0.78071,11200000.0
2006-07-25 22:38:00,0.78068,0.78079,0.78065,0.78065,11200000.0
2006-07-25 22:39:00,0.78074,0.78079,0.78071,0.78071,9600000.0
2006-07-25 22:42:00,0.78079,0.78084,0.78079,0.78084,8000000.0
2006-07-25 22:43:00,0.78084,0.78084,0.78077,0.78084,9600000.0
2006-07-25 22:44:00,0.78088,0.78092,0.78088,0.78092,11200000.0
2006-07-25 22:45:00,0.78089,0.78089,0.78081,0.78081,12800000.0
2006-07-25 22:51:00,0.78085,0.78085,0.78075,0.78079,11200000.0
2006-07-25 22:53:00,0.78082,0.78086,0.78071,0.78086,12800000.0
2006-07-25 22:54:00,0.78077,0.78078,0.78077,0.78078,3200000.0
2006-07-25 22:55:00,0.78089,0.78092,0.78083,0.78088,8000000.0
2006-07-25 22:56:00,0.78089,0.78091,0.78084,0.78087,11200000.0
2006-07-25 22:57:00,0.78084,0.78084,0.78071,0.78084,18000000.0
2006-07-25 23:27:00,0.78071,0.78071,0.78018,0.78018,11200000.0
2006-07-25 23:28:00,0.78018,0.78026,0.78018,0.78026,12800000.0
2006-07-25 23:29:00,0.78025,0.78025,0.78013,0.78013,11200000.0
2006-07-25 23:30:00,0.78002,0.78017,0.78002,0.78012,12800000.0
2006-07-25 23:31:00,0.78015,0.78017,0.78005,0.78012,12800000.0
2006-07-25 23:32:00,0.78008,0.78008,0.77999,0.78,14400000.0
2006-07-25 23:33:00,0.78006,0.7801,0.78004,0.7801,11200000.0
2006-07-25 23:34:00,0.77986,0.77999,0.77986,0.77991,14400000.0
2006-07-25 23:35:00,0.77989,0.77994,0.77987,0.77987,12800000.0
2006-07-25 23:36:00,0.77988,0.77995,0.77988,0.77995,8000000.0
2006-07-25 23:37:00,0.77991,0.77996,0.77989,0.77991,11200000.0
2006-07-25 23:39:00,0.77987,0.77996,0.77984,0.77996,16000000.0
2006-07-25 23:40:00,0.77996,0.77996,0.77989,0.77992,12800000.0
2006-07-25 23:43:00,0.77987,0.7799,0.77968,0.77989,11200000.0
2006-07-25 23:44:00,0.77993,0.77997,0.77993,0.77997,9600000.0
2006-07-25 23:45:00,0.7798,0.78004,0.7798,0.77981,12800000.0
2006-07-25 23:47:00,0.77984,0.77989,0.77892,0.77989,11200000.0
2006-07-25 23:48:00,0.77999,0.77999,0.77985,0.77991,11200000.0
2006-07-25 23:49:00,0.77997,0.77997,0.77993,0.77993,9600000.0
2006-07-25 23:56:00,0.77996,0.77996,0.77985,0.77987,12800000.0
2006-07-26 00:01:00,0.77983,0.77991,0.77983,0.77991,11200000.0
2006-07-26 00:02:00,0.77994,0.77996,0.77994,0.77994,9600000.0
2006-07-26 00:03:00,0.77994,0.77999,0.77967,0.77993,11200000.0
2006-07-26 00:04:00,0.77989,0.77989,0.77964,0.7797,17600000.0
2006-07-26 00:05:00,0.77953,0.77981,0.77953,0.77981,8000000.0
2006-07-26 00:06:00,0.77982,0.7799,0.77982,0.77987,8000000.0
2006-07-26 00:07:00,0.77982,0.77982,0.77971,0.77977,17600000.0
2006-07-26 00:08:00,0.77981,0.77991,0.77981,0.7799,12800000.0
2006-07-26 00:09:00,0.77998,0.77998,0.77989,0.77992,12800000.0
2006-07-26 00:10:00,0.77987,0.77989,0.7798,0.7798,8000000.0
2006-07-26 00:12:00,0.77984,0.77987,0.77975,0.77987,9600000.0
2006-07-26 00:14:00,0.77995,0.77995,0.77988,0.77992,8000000.0
2006-07-26 00:15:00,0.77981,0.77987,0.77976,0.77987,17600000.0
2006-07-26 00:16:00,0.77987,0.77988,0.77975,0.77976,14400000.0
2006-07-26 00:17:00,0.77976,0.77984,0.77952,0.77982,11200000.0
2006-07-26 00:20:00,0.77983,0.77983,0.77961,0.77965,9600000.0
2006-07-26 00:21:00,0.77967,0.77993,0.77967,0.77993,17600000.0
2006-07-26 00:22:00,0.77989,0.77995,0.77989,0.77995,4800000.0
2006-07-26 00:25:00,0.77991,0.77991,0.77973,0.77973,6400000.0
2006-07-26 00:26:00,0.77968,0.77968,0.77949,0.77964,11600000.0
2006-07-26 00:27:00,0.7795,0.77959,0.77949,0.77959,14400000.0
2006-07-26 00:28:00,0.77953,0.77965,0.77953,0.77964,6400000.0
2006-07-26 00:29:00,0.77968,0.77974,0.77958,0.77974,12800000.0
2006-07-26 00:32:00,0.77969,0.77969,0.77959,0.77967,11200000.0
2006-07-26 00:33:00,0.7797,0.77989,0.7797,0.77989,11200000.0
2006-07-26 00:34:00,0.77989,0.77993,0.77972,0.77993,11200000.0
2006-07-26 00:35:00,0.77985,0.77989,0.7798,0.77981,8000000.0
2006-07-26 00:36:00,0.77978,0.77978,0.77965,0.77974,11200000.0
2006-07-26 00:39:00,0.77959,0.77975,0.77959,0.7796,11200000.0
2006-07-26 00:40:00,0.7796,0.77964,0.77945,0.77957,13200000.0
2006-07-26 00:41:00,0.77946,0.77946,0.77841,0.77925,16400000.0
2006-07-26 00:44:00,0.7791,0.7791,0.77905,0.77905,3200000.0
2006-07-26 00:45:00,0.77938,0.78189,0.77938,0.78183,12800000.0
2006-07-26 00:46:00,0.78173,0.7819,0.78173,0.78184,11200000.0
2006-07-26 00:47:00,0.78197,0.78197,0.78084,0.78132,11200000.0
2006-07-26 00:48:00,0.78138,0.78144,0.78138,0.78143,14400000.0
2006-07-26 00:49:00,0.78148,0.78159,0.78136,0.78159,12800000.0
2006-07-26 00:50:00,0.78172,0.78193,0.78172,0.78193,11200000.0
2006-07-26 00:51:00,0.782,0.78205,0.78181,0.78205,12600000.0
2006-07-26 00:53:00,0.7821,0.78213,0.78207,0.78208,12800000.0
2006-07-26 00:54:00,0.78203,0.78203,0.78194,0.78197,13200000.0
2006-07-26 00:55:00,0.78193,0.78195,0.78186,0.7819,11200000.0
2006-07-26 00:57:00,0.78192,0.78277,0.78192,0.78277,16400000.0
2006-07-26 00:58:00,0.78285,0.78293,0.78285,0.78288,12800000.0
2006-07-26 00:59:00,0.78317,0.7836,0.78317,0.7836,9600000.0
2006-07-26 01:00:00,0.78372,0.78372,0.78324,0.78324,8000000.0
2006-07-26 01:01:00,0.78324,0.78333,0.78322,0.78328,13200000.0
2006-07-26 01:02:00,0.78322,0.78324,0.7831,0.78315,12800000.0
2006-07-26 01:04:00,0.78291,0.78291,0.78255,0.78255,12800000.0
2006-07-26 01:05:00,0.78248,0.78251,0.78245,0.78248,12800000.0
2006-07-26 01:06:00,0.78245,0.78261,0.78245,0.78261,4800000.0
2006-07-26 01:07:00,0.78259,0.78265,0.78259,0.78261,11200000.0
2006-07-26 01:09:00,0.78266,0.78274,0.78239,0.78239,12800000.0
2006-07-26 01:10:00,0.78245,0.78249,0.78238,0.78244,11200000.0
2006-07-26 01:11:00,0.78247,0.78247,0.78232,0.78233,8000000.0
2006-07-26 01:12:00,0.78231,0.78235,0.7822,0.78228,12800000.0
2006-07-26 01:13:00,0.78231,0.78234,0.78222,0.78222,11200000.0
2006-07-26 01:14:00,0.78231,0.78235,0.78231,0.78235,9600000.0
2006-07-26 01:15:00,0.7824,0.78243,0.78231,0.78238,11200000.0
2006-07-26 01:16:00,0.78211,0.78216,0.7819,0.7819,12800000.0
2006-07-26 01:17:00,0.78197,0.78208,0.78197,0.78208,6400000.0
2006-07-26 01:18:00,0.78223,0.78226,0.7822,0.78221,12800000.0
2006-07-26 01:19:00,0.78226,0.78226,0.78216,0.78216,9600000.0
2006-07-26 01:21:00,0.78208,0.7821,0.78192,0.78192,14400000.0
2006-07-26 01:22:00,0.78194,0.78204,0.78193,0.78199,12200000.0
2006-07-26 01:23:00,0.78204,0.7821,0.78194,0.78209,17600000.0
2006-07-26 01:24:00,0.78206,0.78206,0.78199,0.78205,9600000.0
2006-07-26 01:25:00,0.78206,0.78214,0.78203,0.78214,11200000.0
2006-07-26 01:26:00,0.78211,0.78211,0.78202,0.78208,8000000.0
2006-07-26 01:27:00,0.78204,0.7821,0.78203,0.78208,12800000.0
2006-07-26 01:28:00,0.78208,0.78208,0.78191,0.78191,8000000.0
2006-07-26 01:29:00,0.78219,0.78224,0.78215,0.78224,11600000.0
2006-07-26 01:30:00,0.78218,0.78222,0.78216,0.78216,12800000.0
2006-07-26 01:31:00,0.78199,0.78202,0.78199,0.78202,3200000.0
2006-07-26 01:32:00,0.78196,0.78203,0.78195,0.78195,11200000.0
2006-07-26 01:33:00,0.78192,0.78196,0.78161,0.78182,12800000.0
2006-07-26 01:35:00,0.78184,0.78199,0.78184,0.78193,11200000.0
2006-07-26 01:37:00,0.78192,0.78219,0.78192,0.78219,9600000.0
2006-07-26 01:38:00,0.78198,0.78199,0.78099,0.78193,11200000.0
2006-07-26 01:39:00,0.78192,0.78201,0.78189,0.78189,11200000.0
2006-07-26 01:40:00,0.7818,0.78182,0.78172,0.78181,16000000.0
2006-07-26 01:41:00,0.78174,0.78196,0.78174,0.78196,11200000.0
2006-07-26 01:42:00,0.78199,0.78204,0.78199,0.78204,9600000.0
2006-07-26 01:43:00,0.78203,0.78203,0.78176,0.78194,9600000.0
2006-07-26 01:44:00,0.78189,0.78198,0.78185,0.78198,17600000.0
2006-07-26 01:45:00,0.78192,0.78192,0.78167,0.78189,16000000.0
2006-07-26 01:46:00,0.78165,0.78182,0.78165,0.78182,13200000.0
2006-07-26 01:47:00,0.78182,0.78213,0.7818,0.78213,12800000.0
2006-07-26 01:48:00,0.78222,0.78228,0.78218,0.78228,17600000.0
2006-07-26 01:49:00,0.78208,0.78209,0.782,0.78201,17600000.0
2006-07-26 01:50:00,0.782,0.78205,0.78193,0.78205,12800000.0
2006-07-26 01:51:00,0.78199,0.78202,0.78189,0.78189,11200000.0
2006-07-26 01:52:00,0.78187,0.78206,0.78187,0.78206,8000000.0
2006-07-26 01:53:00,0.782,0.782,0.7818,0.7818,11200000.0
2006-07-26 01:54:00,0.7818,0.78197,0.78178,0.78197,16000000.0
2006-07-26 01:55:00,0.78193,0.78199,0.78193,0.78199,11200000.0
2006-07-26 01:56:00,0.7819,0.78204,0.7819,0.78194,18000000.0
2006-07-26 01:57:00,0.78204,0.78209,0.78193,0.78209,17600000.0
2006-07-26 01:58:00,0.78209,0.78217,0.78201,0.78207,12800000.0
2006-07-26 02:00:00,0.78199,0.78206,0.78199,0.78201,8000000.0
2006-07-26 02:01:00,0.78188,0.78199,0.78188,0.78197,9600000.0
2006-07-26 02:02:00,0.78199,0.78205,0.78194,0.78199,12800000.0
2006-07-26 02:03:00,0.78185,0.78186,0.78151,0.78186,11200000.0
2006-07-26 02:04:00,0.78191,0.78197,0.78189,0.78197,11200000.0
2006-07-26 02:05:00,0.78196,0.78196,0.78165,0.78194,12800000.0
2006-07-26 02:07:00,0.782,0.782,0.78184,0.78184,10600000.0
2006-07-26 02:08:00,0.78195,0.78195,0.78174,0.78184,12800000.0
2006-07-26 02:09:00,0.78176,0.78191,0.78176,0.78191,17600000.0
2006-07-26 02:10:00,0.78198,0.78198,0.78182,0.78182,12200000.0
2006-07-26 02:11:00,0.78189,0.78202,0.78183,0.78202,14400000.0
2006-07-26 02:12:00,0.782,0.782,0.78187,0.78188,12800000.0
2006-07-26 02:13:00,0.78197,0.78197,0.78197,0.78197,3200000.0
2006-07-26 02:14:00,0.78205,0.7821,0.78203,0.7821,17600000.0
2006-07-26 02:15:00,0.78208,0.78208,0.782,0.78201,13800000.0
2006-07-26 02:16:00,0.78198,0.78205,0.78183,0.78205,16000000.0
2006-07-26 02:17:00,0.78209,0.78209,0.78201,0.78206,12800000.0
2006-07-26 02:18:00,0.78207,0.78211,0.78201,0.78206,11200000.0
2006-07-26 02:19:00,0.78209,0.78209,0.78199,0.78205,9600000.0
2006-07-26 02:20:00,0.78195,0.78195,0.78167,0.78167,16000000.0
2006-07-26 02:24:00,0.78172,0.78178,0.78172,0.78178,6400000.0
2006-07-26 02:25:00,0.78176,0.78184,0.78176,0.78184,6400000.0
2006-07-26 02:26:00,0.78193,0.78198,0.78185,0.78198,12800000.0
2006-07-26 02:27:00,0.78204,0.78219,0.78204,0.78219,14800000.0
2006-07-26 02:28:00,0.78236,0.78248,0.78216,0.78239,11200000.0
2006-07-26 02:29:00,0.78236,0.78236,0.78213,0.78213,11200000.0
2006-07-26 02:30:00,0.78217,0.78218,0.78208,0.78218,9600000.0
2006-07-26 02:31:00,0.7822,0.78227,0.7822,0.78227,9600000.0
2006-07-26 02:32:00,0.78223,0.78227,0.78218,0.7822,12800000.0
2006-07-26 02:35:00,0.78205,0.78219,0.78201,0.78219,11200000.0
2006-07-26 02:36:00,0.78219,0.78222,0.78213,0.78219,12800000.0
2006-07-26 02:37:00,0.78215,0.78222,0.78205,0.78222,11200000.0
2006-07-26 02:38:00,0.78222,0.78222,0.78212,0.78212,12800000.0
2006-07-26 02:39:00,0.78203,0.78203,0.78191,0.78191,3200000.0
2006-07-26 02:41:00,0.78177,0.78183,0.78177,0.78183,11200000.0
2006-07-26 02:42:00,0.7818,0.78186,0.78177,0.78178,12800000.0
2006-07-26 02:46:00,0.78186,0.78205,0.78186,0.78205,4800000.0
2006-07-26 02:48:00,0.78184,0.78184,0.78182,0.78182,3200000.0
2006-07-26 02:49:00,0.78182,0.78184,0.78181,0.78181,12800000.0
2006-07-26 02:51:00,0.78188,0.78197,0.78188,0.78196,11200000.0
2006-07-26 02:52:00,0.78193,0.782,0.78193,0.78193,8400000.0
2006-07-26 02:53:00,0.78201,0.78209,0.78175,0.78205,17600000.0
2006-07-26 02:54:00,0.78204,0.78209,0.78201,0.78205,11600000.0
2006-07-26 02:55:00,0.78206,0.7821,0.78204,0.7821,9600000.0
2006-07-26 02:56:00,0.78201,0.78218,0.78201,0.78215,11200000.0
2006-07-26 02:57:00,0.78212,0.78215,0.78211,0.78215,14400000.0
2006-07-26 02:58:00,0.78218,0.78219,0.78218,0.78219,3200000.0
2006-07-26 02:59:00,0.78211,0.78212,0.78203,0.78206,19200000.0
2006-07-26 03:00:00,0.78209,0.78215,0.78207,0.78207,12800000.0
2006-07-26 03:03:00,0.78218,0.78221,0.78212,0.78221,11200000.0
2006-07-26 03:04:00,0.78218,0.78224,0.78211,0.78219,11200000.0
2006-07-26 03:05:00,0.7822,0.78232,0.78217,0.78232,11200000.0
2006-07-26 03:06:00,0.78233,0.78233,0.78218,0.78223,11200000.0
2006-07-26 03:07:00,0.78207,0.78208,0.78196,0.78202,11200000.0
2006-07-26 03:08:00,0.78185,0.78185,0.78149,0.78149,11200000.0
2006-07-26 03:09:00,0.78162,0.78165,0.78154,0.78163,16000000.0
2006-07-26 03:10:00,0.78161,0.78161,0.78145,0.78145,4800000.0
2006-07-26 03:11:00,0.78141,0.78157,0.78141,0.78151,13200000.0
2006-07-26 03:12:00,0.7816,0.78164,0.7815,0.7815,11200000.0
2006-07-26 03:13:00,0.7815,0.7816,0.78145,0.78149,16000000.0
2006-07-26 03:14:00,0.78138,0.78138,0.7811,0.7812,17600000.0
2006-07-26 03:16:00,0.78114,0.78114,0.78099,0.78099,8000000.0
2006-07-26 03:17:00,0.78115,0.78131,0.78115,0.78125,12800000.0
2006-07-26 03:18:00,0.78111,0.78112,0.78097,0.78097,8000000.0
2006-07-26 03:21:00,0.78088,0.78092,0.78081,0.78089,12200000.0
2006-07-26 03:22:00,0.78087,0.78087,0.78059,0.78059,8000000.0
2006-07-26 03:24:00,0.78077,0.78088,0.78077,0.78087,12800000.0
2006-07-26 03:25:00,0.78082,0.78084,0.78082,0.78084,3200000.0
2006-07-26 03:26:00,0.78063,0.78063,0.78051,0.78055,17600000.0
2006-07-26 03:27:00,0.78053,0.78057,0.78048,0.78053,12800000.0
2006-07-26 03:29:00,0.78068,0.78073,0.78029,0.78029,16000000.0
2006-07-26 03:30:00,0.78053,0.78117,0.78053,0.78117,12800000.0
2006-07-26 03:31:00,0.78102,0.78102,0.78042,0.78042,12800000.0
2006-07-26 03:32:00,0.78021,0.78045,0.78021,0.78031,11200000.0
2006-07-26 03:33:00,0.78034,0.78034,0.78026,0.78026,6400000.0
2006-07-26 03:34:00,0.78058,0.78063,0.78058,0.78058,12800000.0
2006-07-26 03:35:00,0.78046,0.78046,0.78027,0.78027,11200000.0
2006-07-26 03:36:00,0.78033,0.78038,0.78027,0.78038,14400000.0
2006-07-26 03:37:00,0.78052,0.78056,0.78052,0.78052,9600000.0
2006-07-26 03:38:00,0.78053,0.78054,0.78038,0.78049,11600000.0
2006-07-26 03:39:00,0.78044,0.78044,0.77998,0.77998,12800000.0
2006-07-26 03:40:00,0.77999,0.78016,0.77996,0.77996,11200000.0
2006-07-26 03:41:00,0.78005,0.78023,0.78005,0.78011,17600000.0
2006-07-26 03:42:00,0.78023,0.78026,0.78014,0.78014,11200000.0
2006-07-26 03:43:00,0.78012,0.78037,0.78012,0.78037,7400000.0
2006-07-26 03:44:00,0.78026,0.78026,0.78007,0.78008,9600000.0
2006-07-26 03:45:00,0.78028,0.78044,0.78026,0.78028,11200000.0
2006-07-26 03:46:00,0.78008,0.78008,0.77988,0.77988,11200000.0
2006-07-26 03:47:00,0.77989,0.78008,0.77989,0.78008,9600000.0
2006-07-26 03:48:00,0.7801,0.7801,0.78004,0.7801,9600000.0
2006-07-26 03:49:00,0.78014,0.7802,0.78012,0.78018,12800000.0
2006-07-26 03:51:00,0.7802,0.78043,0.7802,0.78043,12800000.0
2006-07-26 03:52:00,0.7805,0.7806,0.78042,0.78056,11200000.0
2006-07-26 03:53:00,0.78058,0.78075,0.78058,0.78075,12800000.0
2006-07-26 03:54:00,0.78077,0.78085,0.78017,0.78063,16000000.0
2006-07-26 03:55:00,0.7804,0.78041,0.78029,0.78035,12800000.0
2006-07-26 03:56:00,0.78028,0.7804,0.78028,0.78035,11200000.0
2006-07-26 03:57:00,0.78027,0.78038,0.78027,0.78037,8000000.0
2006-07-26 03:58:00,0.78034,0.78034,0.78025,0.78026,8000000.0
2006-07-26 03:59:00,0.77991,0.77996,0.77979,0.77994,16000000.0
2006-07-26 04:00:00,0.78002,0.78009,0.77992,0.78008,11200000.0
2006-07-26 04:01:00,0.78018,0.7803,0.78016,0.7803,8400000.0
2006-07-26 04:02:00,0.78033,0.78037,0.77937,0.78018,11200000.0
2006-07-26 04:03:00,0.78005,0.7801,0.78002,0.7801,8000000.0
2006-07-26 04:04:00,0.78015,0.78015,0.78,0.78008,11200000.0
2006-07-26 04:05:00,0.78006,0.78006,0.77989,0.77993,8000000.0
2006-07-26 04:06:00,0.7799,0.77991,0.77989,0.77989,4800000.0
2006-07-26 04:07:00,0.77981,0.78,0.77981,0.78,4800000.0
2006-07-26 04:08:00,0.77993,0.78,0.77984,0.7799,11200000.0
2006-07-26 04:09:00,0.78004,0.78008,0.77999,0.77999,11200000.0
2006-07-26 04:10:00,0.77996,0.77996,0.77985,0.77988,9600000.0
2006-07-26 04:11:00,0.77995,0.78006,0.77989,0.77998,16000000.0
2006-07-26 04:12:00,0.78009,0.78009,0.78,0.78009,9600000.0
2006-07-26 04:13:00,0.7801,0.7801,0.78006,0.78006,12800000.0
2006-07-26 04:14:00,0.77996,0.78012,0.77996,0.78012,11200000.0
2006-07-26 04:15:00,0.78023,0.78033,0.78023,0.78027,9600000.0
2006-07-26 04:16:00,0.78026,0.78026,0.78013,0.78026,9600000.0
2006-07-26 04:17:00,0.78031,0.78035,0.78024,0.78035,12800000.0
2006-07-26 04:19:00,0.78035,0.78039,0.78034,0.78039,17600000.0
2006-07-26 04:20:00,0.78048,0.78048,0.78041,0.78047,13200000.0
2006-07-26 04:21:00,0.78035,0.78036,0.78032,0.78032,12800000.0
2006-07-26 04:22:00,0.78029,0.78038,0.78025,0.78038,9600000.0
2006-07-26 04:23:00,0.7804,0.7804,0.78019,0.78031,11200000.0
2006-07-26 04:24:00,0.7803,0.78033,0.78016,0.78033,16000000.0
2006-07-26 04:25:00,0.78028,0.78031,0.78027,0.78031,12800000.0
2006-07-26 04:27:00,0.78042,0.78042,0.78025,0.7804,12800000.0
2006-07-26 04:28:00,0.78045,0.78046,0.78042,0.78045,9600000.0
2006-07-26 04:29:00,0.7804,0.78045,0.78036,0.7804,25600000.0
2006-07-26 04:31:00,0.78057,0.78057,0.78054,0.78054,3200000.0
2006-07-26 04:32:00,0.78058,0.78058,0.78045,0.78045,14400000.0
2006-07-26 04:34:00,0.78056,0.78056,0.78048,0.78056,12800000.0
2006-07-26 04:35:00,0.78045,0.78055,0.78045,0.78048,9600000.0
2006-07-26 04:36:00,0.78055,0.78055,0.7804,0.78054,14800000.0
2006-07-26 04:37:00,0.78057,0.78059,0.78057,0.78059,3200000.0
2006-07-26 04:38:00,0.78071,0.78071,0.78062,0.78062,4800000.0
2006-07-26 04:39:00,0.78069,0.78076,0.78069,0.78072,11200000.0
2006-07-26 04:40:00,0.7808,0.7809,0.7808,0.78087,8000000.0
2006-07-26 04:41:00,0.78082,0.7809,0.78071,0.78071,8000000.0
2006-07-26 04:42:00,0.78064,0.78074,0.78058,0.78066,11200000.0
2006-07-26 04:43:00,0.78082,0.78086,0.7808,0.78082,12800000.0
2006-07-26 04:44:00,0.78079,0.78079,0.78067,0.78075,12800000.0
2006-07-26 04:45:00,0.78079,0.78087,0.78079,0.78086,17600000.0
2006-07-26 04:46:00,0.78086,0.78114,0.78086,0.78091,12800000.0
2006-07-26 04:47:00,0.78108,0.7812,0.78108,0.78115,11200000.0
2006-07-26 04:48:00,0.78115,0.78115,0.78105,0.78108,11200000.0
2006-07-26 04:49:00,0.78111,0.78113,0.78101,0.78101,14400000.0
2006-07-26 04:50:00,0.78088,0.78116,0.78088,0.78116,12800000.0
2006-07-26 04:51:00,0.78115,0.78115,0.78097,0.78098,10600000.0
2006-07-26 04:54:00,0.78088,0.78092,0.78084,0.78084,12800000.0
2006-07-26 04:55:00,0.78084,0.78105,0.78003,0.78105,11200000.0
2006-07-26 04:56:00,0.78099,0.78103,0.78094,0.78094,9600000.0
2006-07-26 04:57:00,0.78108,0.78115,0.78106,0.78115,11200000.0
2006-07-26 04:59:00,0.78107,0.78107,0.78075,0.78075,12800000.0
2006-07-26 05:01:00,0.78094,0.78103,0.78084,0.78103,12800000.0
2006-07-26 05:02:00,0.78102,0.78102,0.78083,0.78089,18000000.0
2006-07-26 05:03:00,0.78075,0.78081,0.78074,0.78076,11200000.0
2006-07-26 05:06:00,0.78077,0.7809,0.78077,0.78083,17600000.0
2006-07-26 05:08:00,0.7808,0.78086,0.78073,0.78086,11200000.0
2006-07-26 05:12:00,0.78081,0.78082,0.78067,0.78071,12800000.0
2006-07-26 05:13:00,0.7806,0.7806,0.78053,0.78053,6400000.0
2006-07-26 05:14:00,0.78038,0.7806,0.78038,0.78054,11200000.0
2006-07-26 05:15:00,0.7805,0.7805,0.78036,0.78041,11200000.0
2006-07-26 05:16:00,0.7804,0.78043,0.78032,0.78036,12800000.0
2006-07-26 05:18:00,0.7804,0.7804,0.78034,0.78034,12800000.0
2006-07-26 05:19:00,0.78039,0.78043,0.78037,0.78043,8000000.0
2006-07-26 05:20:00,0.78045,0.78046,0.78034,0.78034,14400000.0
2006-07-26 05:21:00,0.78047,0.78047,0.7803,0.78032,13200000.0
2006-07-26 05:22:00,0.78038,0.78045,0.78031,0.78034,16000000.0
2006-07-26 05:25:00,0.78022,0.78022,0.78011,0.78016,12800000.0
2006-07-26 05:26:00,0.78005,0.78009,0.78,0.78006,45200000.0
2006-07-26 05:27:00,0.7801,0.7802,0.7801,0.7802,3200000.0
2006-07-26 05:28:00,0.78022,0.78028,0.78018,0.78018,18000000.0
2006-07-26 05:30:00,0.78027,0.78029,0.78021,0.78025,7400000.0
2006-07-26 05:32:00,0.78024,0.78027,0.78021,0.78027,9600000.0
2006-07-26 05:34:00,0.78008,0.78023,0.78008,0.78023,6400000.0
2006-07-26 05:36:00,0.78023,0.78028,0.78017,0.78025,11200000.0
2006-07-26 05:37:00,0.7803,0.7804,0.7803,0.7804,8000000.0
2006-07-26 05:38:00,0.78045,0.78048,0.7804,0.7804,11200000.0
2006-07-26 05:40:00,0.78054,0.78075,0.78054,0.7807,11200000.0
2006-07-26 05:41:00,0.78064,0.78064,0.78051,0.78056,12800000.0
2006-07-26 05:42:00,0.78057,0.78067,0.78057,0.78058,11200000.0
2006-07-26 05:44:00,0.78057,0.78058,0.78046,0.78056,8000000.0
2006-07-26 05:45:00,0.7805,0.78055,0.78041,0.78041,12800000.0
2006-07-26 05:46:00,0.7805,0.78058,0.78046,0.78058,8000000.0
2006-07-26 05:47:00,0.7807,0.7807,0.78049,0.78058,9600000.0
2006-07-26 05:49:00,0.78053,0.7806,0.78042,0.7806,12800000.0
2006-07-26 05:50:00,0.78057,0.78057,0.78054,0.78054,3200000.0
2006-07-26 05:51:00,0.78055,0.78064,0.78055,0.78058,12800000.0
2006-07-26 05:53:00,0.78059,0.7807,0.78059,0.78068,11200000.0
2006-07-26 05:54:00,0.78071,0.78071,0.78067,0.78069,6400000.0
2006-07-26 05:55:00,0.78064,0.78064,0.78046,0.78046,11200000.0
2006-07-26 05:59:00,0.78041,0.78041,0.78036,0.78036,9600000.0
2006-07-26 06:01:00,0.78024,0.78032,0.7802,0.78029,8000000.0
2006-07-26 06:03:00,0.78033,0.78033,0.78018,0.78022,11200000.0
2006-07-26 06:04:00,0.78031,0.7804,0.7803,0.78038,9600000.0
2006-07-26 06:06:00,0.78042,0.78042,0.78028,0.78037,17600000.0
2006-07-26 06:10:00,0.78041,0.78052,0.78039,0.78052,11200000.0
2006-07-26 06:13:00,0.78048,0.78068,0.78048,0.78068,12800000.0
2006-07-26 06:14:00,0.7807,0.7807,0.78051,0.78059,14400000.0
2006-07-26 06:16:00,0.78049,0.78061,0.78049,0.78053,11200000.0
2006-07-26 06:17:00,0.7805,0.78055,0.78046,0.7805,14400000.0
2006-07-26 06:18:00,0.78038,0.78054,0.78038,0.78054,12800000.0
2006-07-26 06:20:00,0.78053,0.78053,0.78048,0.78048,11200000.0
2006-07-26 06:22:00,0.78056,0.78059,0.78054,0.78058,9600000.0
2006-07-26 06:23:00,0.78058,0.78058,0.78055,0.78055,3200000.0
2006-07-26 06:27:00,0.78053,0.78053,0.78016,0.78016,12800000.0
2006-07-26 06:28:00,0.78036,0.78044,0.78035,0.78044,9600000.0
2006-07-26 06:29:00,0.78042,0.78052,0.78039,0.78039,9600000.0
2006-07-26 06:30:00,0.78045,0.78045,0.7803,0.78032,9600000.0
2006-07-26 06:31:00,0.78031,0.78039,0.78031,0.78039,3200000.0
2006-07-26 06:32:00,0.78039,0.78057,0.78037,0.78057,8000000.0
2006-07-26 06:34:00,0.78056,0.78059,0.78047,0.78052,12200000.0
2006-07-26 06:35:00,0.78053,0.78053,0.78043,0.78053,11200000.0
2006-07-26 06:37:00,0.78055,0.78057,0.78043,0.78048,12800000.0
2006-07-26 06:38:00,0.7804,0.78056,0.78039,0.78047,11200000.0
2006-07-26 06:39:00,0.78057,0.7806,0.78055,0.78057,11600000.0
2006-07-26 06:40:00,0.78047,0.7805,0.78037,0.78037,12800000.0
2006-07-26 06:41:00,0.78047,0.78063,0.78044,0.78044,14400000.0
2006-07-26 06:44:00,0.78049,0.78058,0.78044,0.7805,16000000.0
2006-07-26 06:45:00,0.78045,0.78045,0.7803,0.78045,16000000.0
2006-07-26 06:46:00,0.78044,0.7805,0.78044,0.78046,9600000.0
2006-07-26 06:48:00,0.78053,0.78053,0.78037,0.78037,11200000.0
2006-07-26 06:49:00,0.78039,0.7805,0.78039,0.7805,9600000.0
2006-07-26 06:50:00,0.78051,0.78062,0.78049,0.78062,11200000.0
2006-07-26 06:51:00,0.78067,0.78072,0.78067,0.78072,12200000.0
2006-07-26 06:52:00,0.78073,0.78084,0.78072,0.7808,11200000.0
2006-07-26 06:54:00,0.78078,0.78078,0.7807,0.7807,12800000.0
2006-07-26 06:55:00,0.78069,0.78078,0.78067,0.78078,9600000.0
2006-07-26 06:56:00,0.78078,0.78086,0.78072,0.78086,11200000.0
2006-07-26 06:57:00,0.78084,0.78084,0.78073,0.78077,12800000.0
2006-07-26 06:59:00,0.78074,0.78075,0.78068,0.78068,12800000.0
2006-07-26 07:00:00,0.78063,0.78072,0.78057,0.78072,12800000.0
2006-07-26 07:01:00,0.7807,0.78073,0.78066,0.78066,6400000.0
2006-07-26 07:02:00,0.78065,0.78065,0.78057,0.78057,12800000.0
2006-07-26 07:03:00,0.7805,0.78053,0.77986,0.78047,16000000.0
2006-07-26 07:04:00,0.7805,0.78054,0.78035,0.78054,11200000.0
2006-07-26 07:05:00,0.7805,0.78084,0.7805,0.78084,14400000.0
2006-07-26 07:06:00,0.78082,0.78086,0.7808,0.78086,11200000.0
2006-07-26 07:07:00,0.78078,0.78078,0.78069,0.78069,11600000.0
2006-07-26 07:08:00,0.78067,0.78073,0.78062,0.78073,17600000.0
2006-07-26 07:09:00,0.7807,0.7807,0.78068,0.78068,11200000.0
2006-07-26 07:10:00,0.78068,0.78069,0.78058,0.78066,11600000.0
2006-07-26 07:11:00,0.78071,0.78071,0.78061,0.78068,11200000.0
2006-07-26 07:13:00,0.78065,0.78065,0.78053,0.78057,12800000.0
2006-07-26 07:14:00,0.78051,0.78051,0.78035,0.78035,13800000.0
2006-07-26 07:15:00,0.78025,0.78034,0.78025,0.78034,12800000.0
2006-07-26 07:16:00,0.78031,0.7804,0.78031,0.78033,12800000.0
2006-07-26 07:17:00,0.78038,0.7804,0.78033,0.7804,11200000.0
2006-07-26 07:18:00,0.78031,0.78045,0.78031,0.78038,17600000.0
2006-07-26 07:19:00,0.7805,0.78055,0.78041,0.78041,11200000.0
2006-07-26 07:20:00,0.78025,0.78027,0.78015,0.78027,14400000.0
2006-07-26 07:21:00,0.78036,0.78036,0.7799,0.78021,17600000.0
2006-07-26 07:22:00,0.78025,0.78033,0.78017,0.78033,12800000.0
2006-07-26 07:23:00,0.78032,0.78034,0.77938,0.78031,9600000.0
2006-07-26 07:26:00,0.78006,0.7802,0.78006,0.7802,12800000.0
2006-07-26 07:27:00,0.78014,0.7802,0.78014,0.78016,11200000.0
2006-07-26 07:28:00,0.78016,0.78016,0.78006,0.78006,3200000.0
2006-07-26 07:29:00,0.77982,0.77987,0.77975,0.77975,12800000.0
2006-07-26 07:30:00,0.77989,0.77992,0.77986,0.77992,11200000.0
2006-07-26 07:31:00,0.7799,0.78002,0.7799,0.78002,9600000.0
2006-07-26 07:32:00,0.7802,0.78026,0.78014,0.78026,11200000.0
2006-07-26 07:33:00,0.78022,0.78022,0.78013,0.78013,12800000.0
2006-07-26 07:34:00,0.78029,0.78034,0.78029,0.78031,11200000.0
2006-07-26 07:35:00,0.78036,0.78038,0.78027,0.78033,17600000.0
2006-07-26 07:36:00,0.78033,0.78052,0.78033,0.78052,12800000.0
2006-07-26 07:40:00,0.78043,0.78047,0.78032,0.78043,14400000.0
2006-07-26 07:41:00,0.78038,0.7804,0.78034,0.7804,20800000.0
2006-07-26 07:42:00,0.78045,0.7805,0.78045,0.7805,8000000.0
2006-07-26 07:43:00,0.78057,0.78057,0.7805,0.7805,17600000.0
2006-07-26 07:44:00,0.78045,0.7805,0.7804,0.7804,12800000.0
2006-07-26 07:45:00,0.78048,0.7805,0.78043,0.78045,22400000.0
2006-07-26 07:46:00,0.78043,0.78054,0.78043,0.78048,25600000.0
2006-07-26 07:47:00,0.7805,0.78051,0.78042,0.78045,12800000.0
2006-07-26 07:49:00,0.7804,0.7804,0.78027,0.78027,12800000.0
2006-07-26 07:50:00,0.78029,0.78029,0.78009,0.78018,14400000.0
2006-07-26 07:51:00,0.78025,0.78031,0.78025,0.7803,11200000.0
2006-07-26 07:52:00,0.7804,0.7804,0.78036,0.78036,12800000.0
2006-07-26 07:53:00,0.78022,0.78039,0.78006,0.78039,16000000.0
2006-07-26 07:54:00,0.7804,0.7804,0.78031,0.78033,14400000.0
2006-07-26 07:55:00,0.78003,0.78008,0.77988,0.78008,16000000.0
2006-07-26 07:56:00,0.78006,0.78009,0.77994,0.78005,17600000.0
2006-07-26 07:57:00,0.78013,0.78022,0.77974,0.77998,12800000.0
2006-07-26 07:58:00,0.78002,0.78012,0.78002,0.78004,12800000.0
2006-07-26 07:59:00,0.78021,0.78021,0.77989,0.77993,11200000.0
2006-07-26 08:01:00,0.78,0.78001,0.77999,0.77999,11200000.0
2006-07-26 08:02:00,0.77986,0.77989,0.77979,0.77987,12800000.0
2006-07-26 08:03:00,0.77975,0.77975,0.77956,0.77958,11200000.0
2006-07-26 08:04:00,0.77941,0.77941,0.77919,0.77922,12800000.0
2006-07-26 08:05:00,0.77934,0.77938,0.77926,0.77926,11200000.0
2006-07-26 08:06:00,0.779,0.779,0.77873,0.77873,12800000.0
2006-07-26 08:07:00,0.77881,0.77906,0.7788,0.77906,13200000.0
2006-07-26 08:08:00,0.77895,0.77911,0.77895,0.77904,25600000.0
2006-07-26 08:09:00,0.77919,0.77925,0.77914,0.7792,12800000.0
2006-07-26 08:10:00,0.77919,0.77927,0.77919,0.77927,37800000.0
2006-07-26 08:11:00,0.77928,0.77932,0.77908,0.77919,17600000.0
2006-07-26 08:12:00,0.77916,0.77924,0.77913,0.77913,12800000.0
2006-07-26 08:13:00,0.7793,0.77939,0.7793,0.77939,12800000.0
2006-07-26 08:14:00,0.77942,0.77951,0.77941,0.77951,12800000.0
2006-07-26 08:15:00,0.77937,0.77937,0.77919,0.77919,17600000.0
2006-07-26 08:16:00,0.77917,0.77918,0.77909,0.77918,14400000.0
2006-07-26 08:17:00,0.77926,0.77935,0.77924,0.77929,27200000.0
2006-07-26 08:18:00,0.77925,0.77926,0.77923,0.77924,11600000.0
2006-07-26 08:19:00,0.77927,0.78005,0.77927,0.78005,12800000.0
2006-07-26 08:20:00,0.78016,0.78016,0.77997,0.77997,17600000.0
2006-07-26 08:21:00,0.77997,0.78024,0.77997,0.78024,16000000.0
2006-07-26 08:22:00,0.78032,0.78045,0.78007,0.78045,12800000.0
2006-07-26 08:23:00,0.78037,0.78041,0.78011,0.78011,22400000.0
2006-07-26 08:24:00,0.78012,0.78012,0.77994,0.77994,25600000.0
2006-07-26 08:25:00,0.77986,0.77986,0.77965,0.77969,11200000.0
2006-07-26 08:26:00,0.77962,0.77962,0.7793,0.77936,11200000.0
2006-07-26 08:27:00,0.77938,0.77948,0.7793,0.77934,14800000.0
2006-07-26 08:28:00,0.77921,0.77927,0.77921,0.77923,14400000.0
2006-07-26 08:29:00,0.77904,0.77925,0.77904,0.77925,36800000.0
2006-07-26 08:30:00,0.77925,0.77935,0.77921,0.77931,40000000.0
2006-07-26 08:31:00,0.77935,0.77968,0.77935,0.77968,14800000.0
2006-07-26 08:32:00,0.7798,0.77994,0.7798,0.77983,10600000.0
2006-07-26 08:33:00,0.7798,0.7798,0.77967,0.77969,17600000.0
2006-07-26 08:34:00,0.77959,0.77977,0.77959,0.77977,11200000.0
2006-07-26 08:35:00,0.77965,0.77965,0.77933,0.77947,54800000.0
2006-07-26 08:36:00,0.77957,0.77967,0.77957,0.77964,20800000.0
2006-07-26 08:37:00,0.7796,0.77974,0.7796,0.77961,9600000.0
2006-07-26 08:38:00,0.77967,0.77974,0.77966,0.77968,12800000.0
2006-07-26 08:39:00,0.77984,0.77992,0.77977,0.77987,14400000.0
2006-07-26 08:40:00,0.77989,0.77995,0.77981,0.77991,17600000.0
2006-07-26 08:41:00,0.78011,0.78021,0.78001,0.78001,14400000.0
2006-07-26 08:42:00,0.78013,0.78021,0.78008,0.78021,12800000.0
2006-07-26 08:43:00,0.78026,0.78026,0.78016,0.78022,11200000.0
2006-07-26 08:44:00,0.7802,0.7802,0.78002,0.78002,27600000.0
2006-07-26 08:45:00,0.7799,0.77993,0.77975,0.77993,14400000.0
2006-07-26 08:46:00,0.77991,0.78007,0.77991,0.78007,16000000.0
2006-07-26 08:47:00,0.78004,0.78007,0.77996,0.78,12800000.0
2006-07-26 08:48:00,0.78003,0.78004,0.77993,0.78,51200000.0
2006-07-26 08:49:00,0.78,0.78002,0.77999,0.77999,11200000.0
2006-07-26 08:50:00,0.78,0.78002,0.77993,0.77999,17600000.0
2006-07-26 08:51:00,0.77998,0.77998,0.77992,0.77994,8000000.0
2006-07-26 08:52:00,0.77972,0.77972,0.77941,0.77941,52800000.0
2006-07-26 08:53:00,0.77937,0.77937,0.77921,0.77922,66600000.0
2006-07-26 08:54:00,0.77913,0.7792,0.77909,0.77913,12800000.0
2006-07-26 08:55:00,0.77916,0.77928,0.77911,0.77928,53200000.0
2006-07-26 08:57:00,0.77931,0.77931,0.77916,0.77916,17000000.0
2006-07-26 08:58:00,0.77918,0.77923,0.77917,0.77917,17000000.0
2006-07-26 08:59:00,0.77922,0.77932,0.77922,0.77924,25600000.0
2006-07-26 09:00:00,0.77915,0.77916,0.77908,0.7791,46800000.0
2006-07-26 09:01:00,0.77914,0.77922,0.77914,0.77922,19200000.0
2006-07-26 09:02:00,0.77921,0.77921,0.77913,0.77921,22400000.0
2006-07-26 09:03:00,0.77915,0.77925,0.77915,0.77925,25600000.0
2006-07-26 09:04:00,0.77928,0.7793,0.77917,0.77924,31200000.0
2006-07-26 09:05:00,0.77918,0.77939,0.77918,0.77939,24000000.0
2006-07-26 09:07:00,0.77952,0.77963,0.77933,0.77933,16000000.0
2006-07-26 09:08:00,0.77956,0.77969,0.77956,0.77964,17600000.0
2006-07-26 09:09:00,0.77959,0.77968,0.77959,0.77968,48000000.0
2006-07-26 09:10:00,0.77965,0.77973,0.77963,0.77966,42000000.0
2006-07-26 09:11:00,0.77971,0.77971,0.77963,0.77968,11200000.0
2006-07-26 09:12:00,0.77971,0.77971,0.7796,0.7796,6800000.0
2006-07-26 09:13:00,0.77955,0.77975,0.77947,0.77975,12800000.0
2006-07-26 09:14:00,0.77998,0.78006,0.77905,0.77995,12800000.0
2006-07-26 09:15:00,0.77983,0.77988,0.77979,0.7798,37200000.0
2006-07-26 09:17:00,0.77975,0.77975,0.77964,0.77966,34000000.0
2006-07-26 09:18:00,0.77957,0.77971,0.77954,0.77969,83200000.0
2006-07-26 09:19:00,0.77975,0.77983,0.77974,0.7798,12800000.0
2006-07-26 09:20:00,0.77965,0.77965,0.77936,0.77936,51600000.0
2006-07-26 09:21:00,0.77944,0.77956,0.77944,0.77949,62400000.0
2006-07-26 09:22:00,0.77971,0.77988,0.77968,0.77988,8000000.0
2006-07-26 09:23:00,0.77993,0.77997,0.77992,0.77994,12200000.0
2006-07-26 09:24:00,0.77988,0.77997,0.77988,0.77992,38400000.0
2006-07-26 09:26:00,0.78014,0.78028,0.78012,0.78028,12800000.0
2006-07-26 09:27:00,0.78008,0.78009,0.77989,0.77989,84200000.0
2006-07-26 09:28:00,0.77999,0.78009,0.77999,0.78,52800000.0
2006-07-26 09:29:00,0.7801,0.7801,0.78005,0.7801,16400000.0
2006-07-26 09:30:00,0.78026,0.78026,0.78004,0.78012,30400000.0
2006-07-26 09:31:00,0.7801,0.78014,0.78004,0.78014,11200000.0
2006-07-26 09:32:00,0.78007,0.78011,0.78001,0.78011,11200000.0
2006-07-26 09:33:00,0.78028,0.78032,0.78023,0.78025,41600000.0
2006-07-26 09:34:00,0.78023,0.78023,0.78003,0.78016,51200000.0
2006-07-26 09:35:00,0.78013,0.78014,0.78,0.78001,73600000.0
2006-07-26 09:36:00,0.78027,0.78027,0.77984,0.77997,12800000.0
2006-07-26 09:37:00,0.77994,0.77994,0.77969,0.77969,46400000.0
2006-07-26 09:38:00,0.77978,0.77995,0.77978,0.77987,35200000.0
2006-07-26 09:39:00,0.77998,0.77998,0.77989,0.77998,64000000.0
2006-07-26 09:40:00,0.78006,0.78015,0.78005,0.78006,69800000.0
2006-07-26 09:41:00,0.78004,0.78015,0.78004,0.78015,51600000.0
2006-07-26 09:42:00,0.78012,0.78012,0.77997,0.78001,8000000.0
2006-07-26 09:43:00,0.77992,0.77995,0.77985,0.77992,11200000.0
2006-07-26 09:44:00,0.78003,0.78003,0.77994,0.77998,17600000.0
2006-07-26 09:45:00,0.77996,0.77996,0.77988,0.77988,14400000.0
2006-07-26 09:46:00,0.77991,0.78015,0.77991,0.78015,30800000.0
2006-07-26 09:47:00,0.78021,0.78021,0.78001,0.78014,22400000.0
2006-07-26 09:48:00,0.78015,0.78027,0.78015,0.78027,11200000.0
2006-07-26 09:49:00,0.78028,0.78037,0.78027,0.7803,52800000.0
2006-07-26 09:50:00,0.78035,0.78045,0.78035,0.78043,52800000.0
2006-07-26 09:51:00,0.78049,0.78053,0.78047,0.78053,86400000.0
2006-07-26 09:52:00,0.78054,0.7806,0.78052,0.78059,70800000.0
2006-07-26 09:53:00,0.78044,0.78044,0.78021,0.78021,59200000.0
2006-07-26 09:54:00,0.78033,0.78038,0.78018,0.78038,11600000.0
2006-07-26 09:55:00,0.78029,0.78058,0.78029,0.78058,49000000.0
2006-07-26 09:56:00,0.78037,0.78056,0.78036,0.78056,65600000.0
2006-07-26 09:57:00,0.78059,0.78064,0.78053,0.78064,41600000.0
2006-07-26 09:58:00,0.78096,0.78142,0.78033,0.78097,14400000.0
2006-07-26 09:59:00,0.78085,0.78087,0.78068,0.78072,65600000.0
2006-07-26 10:00:00,0.78063,0.78064,0.78049,0.78056,80000000.0
2006-07-26 10:01:00,0.78056,0.78067,0.78039,0.78067,62400000.0
2006-07-26 10:02:00,0.78089,0.78102,0.78087,0.78092,56000000.0
2006-07-26 10:03:00,0.78092,0.78094,0.78087,0.78094,54400000.0
2006-07-26 10:04:00,0.78124,0.78144,0.78124,0.7813,14400000.0
2006-07-26 10:05:00,0.78108,0.78108,0.78094,0.78094,53200000.0
2006-07-26 10:06:00,0.78094,0.78103,0.78091,0.78103,52800000.0
2006-07-26 10:07:00,0.78106,0.78111,0.78101,0.78111,11200000.0
2006-07-26 10:08:00,0.78111,0.78117,0.78103,0.78103,70400000.0
2006-07-26 10:09:00,0.78108,0.78108,0.78092,0.78092,73600000.0
2006-07-26 10:10:00,0.78092,0.78098,0.78087,0.78098,9600000.0
2006-07-26 10:11:00,0.78116,0.78132,0.78114,0.78132,104800000.0
2006-07-26 10:12:00,0.7813,0.7813,0.78018,0.78107,13800000.0
2006-07-26 10:13:00,0.78134,0.78162,0.78134,0.78154,16000000.0
2006-07-26 10:14:00,0.7816,0.78163,0.78144,0.78147,68800000.0
2006-07-26 10:15:00,0.78137,0.78155,0.78137,0.78151,49000000.0
2006-07-26 10:16:00,0.78147,0.78153,0.78147,0.7815,49600000.0
2006-07-26 10:17:00,0.78148,0.78148,0.78135,0.78145,56400000.0
2006-07-26 10:18:00,0.78159,0.78166,0.78146,0.7816,12800000.0
2006-07-26 10:19:00,0.78157,0.78165,0.78157,0.78165,59200000.0
2006-07-26 10:20:00,0.78174,0.78174,0.78167,0.7817,12800000.0
2006-07-26 10:21:00,0.78165,0.78165,0.78155,0.78155,38400000.0
2006-07-26 10:22:00,0.78157,0.78177,0.78157,0.78171,9600000.0
2006-07-26 10:23:00,0.78172,0.78181,0.78168,0.78168,73000000.0
2006-07-26 10:24:00,0.78169,0.78194,0.78169,0.78193,68000000.0
2006-07-26 10:25:00,0.78184,0.78187,0.78177,0.78179,99400000.0
2006-07-26 10:26:00,0.78173,0.78182,0.78173,0.78173,94400000.0
2006-07-26 10:27:00,0.78173,0.78176,0.78168,0.78174,63200000.0
2006-07-26 10:28:00,0.78153,0.78168,0.78151,0.78157,63400000.0
2006-07-26 10:30:00,0.78147,0.78147,0.78131,0.78131,43200000.0
2006-07-26 10:31:00,0.78121,0.78121,0.78105,0.78119,48000000.0
2006-07-26 10:32:00,0.78116,0.78116,0.78108,0.78116,53800000.0
2006-07-26 10:33:00,0.78129,0.78138,0.78128,0.78131,20800000.0
2006-07-26 10:34:00,0.78128,0.78128,0.78117,0.78128,34000000.0
2006-07-26 10:35:00,0.78128,0.78128,0.78102,0.78121,30800000.0
2006-07-26 10:36:00,0.78131,0.78131,0.78111,0.78124,17600000.0
2006-07-26 10:38:00,0.78135,0.78157,0.78135,0.78157,8000000.0
2006-07-26 10:39:00,0.78175,0.78175,0.78164,0.78164,20800000.0
2006-07-26 10:40:00,0.78178,0.78204,0.78178,0.78204,12800000.0
2006-07-26 10:41:00,0.78201,0.78206,0.7819,0.78206,12800000.0
2006-07-26 10:42:00,0.78204,0.78204,0.78189,0.78189,32000000.0
2006-07-26 10:43:00,0.78187,0.78196,0.78179,0.78196,32000000.0
2006-07-26 10:44:00,0.78194,0.78194,0.78183,0.7819,14400000.0
2006-07-26 10:45:00,0.78187,0.78202,0.78187,0.78202,34600000.0
2006-07-26 10:47:00,0.78198,0.78203,0.78191,0.78194,25600000.0
2006-07-26 10:49:00,0.782,0.782,0.78183,0.78184,12800000.0
2006-07-26 10:50:00,0.78195,0.78196,0.78173,0.78189,17000000.0
2006-07-26 10:51:00,0.78178,0.78178,0.78166,0.78178,15400000.0
2006-07-26 10:52:00,0.78182,0.78186,0.78155,0.78179,9600000.0
2006-07-26 10:53:00,0.78196,0.78214,0.78196,0.78214,68200000.0
2006-07-26 10:54:00,0.78218,0.78219,0.78208,0.78213,38400000.0
2006-07-26 10:56:00,0.78208,0.78208,0.78192,0.78195,50400000.0
2006-07-26 10:57:00,0.78189,0.78199,0.78183,0.78183,41600000.0
2006-07-26 10:58:00,0.78175,0.78189,0.78175,0.78189,49600000.0
2006-07-26 10:59:00,0.78182,0.78189,0.78181,0.78186,46800000.0
2006-07-26 11:00:00,0.78183,0.78183,0.78171,0.7818,43600000.0
2006-07-26 11:01:00,0.78177,0.78177,0.7817,0.7817,55200000.0
2006-07-26 11:02:00,0.78163,0.78176,0.78163,0.78176,14400000.0
2006-07-26 11:03:00,0.78178,0.78178,0.78153,0.78153,44800000.0
2006-07-26 11:04:00,0.78158,0.78158,0.78151,0.78158,39400000.0
2006-07-26 11:06:00,0.78161,0.78161,0.78141,0.78141,34000000.0
2006-07-26 11:07:00,0.78133,0.7814,0.78132,0.78137,11200000.0
2006-07-26 11:08:00,0.78144,0.78155,0.78144,0.78155,32000000.0
2006-07-26 11:09:00,0.7815,0.7815,0.78123,0.78123,62400000.0
2006-07-26 11:10:00,0.78119,0.78131,0.78119,0.7813,43200000.0
2006-07-26 11:11:00,0.78125,0.7813,0.78122,0.7813,60800000.0
2006-07-26 11:12:00,0.78128,0.78135,0.7812,0.7813,67200000.0
2006-07-26 11:13:00,0.78145,0.78145,0.78132,0.78132,11200000.0
2006-07-26 11:14:00,0.78114,0.7815,0.78114,0.7815,53800000.0
2006-07-26 11:15:00,0.78152,0.78156,0.78143,0.78155,14400000.0
2006-07-26 11:16:00,0.78156,0.78159,0.78153,0.78153,12800000.0
2006-07-26 11:17:00,0.78153,0.78165,0.78153,0.78163,16000000.0
2006-07-26 11:18:00,0.78164,0.78167,0.7815,0.78165,11200000.0
2006-07-26 11:19:00,0.78175,0.78201,0.78175,0.78188,8400000.0
2006-07-26 11:20:00,0.78209,0.78209,0.78185,0.78185,52800000.0
2006-07-26 11:21:00,0.78181,0.78182,0.78172,0.78172,38400000.0
2006-07-26 11:22:00,0.78159,0.78159,0.78128,0.78128,59200000.0
2006-07-26 11:23:00,0.78128,0.78136,0.78128,0.78136,8000000.0
2006-07-26 11:24:00,0.78134,0.78155,0.78134,0.78155,65600000.0
2006-07-26 11:25:00,0.78157,0.78164,0.78155,0.78158,48000000.0
2006-07-26 11:26:00,0.78163,0.78174,0.78163,0.78173,16000000.0
2006-07-26 11:27:00,0.78158,0.78158,0.78144,0.78144,53200000.0
2006-07-26 11:28:00,0.78148,0.78154,0.78148,0.78154,9600000.0
2006-07-26 11:29:00,0.78179,0.78179,0.78172,0.78179,44800000.0
2006-07-26 11:30:00,0.78189,0.7819,0.78179,0.78179,29200000.0
2006-07-26 11:31:00,0.78172,0.78172,0.78158,0.78159,32000000.0
2006-07-26 11:32:00,0.78147,0.78148,0.78143,0.78143,46400000.0
2006-07-26 11:33:00,0.78143,0.78147,0.78135,0.78147,30400000.0
2006-07-26 11:34:00,0.78163,0.78182,0.78163,0.78172,33600000.0
2006-07-26 11:36:00,0.78174,0.78174,0.78143,0.78146,68800000.0
2006-07-26 11:37:00,0.78135,0.78135,0.78127,0.78129,46800000.0
2006-07-26 11:38:00,0.78137,0.78143,0.78132,0.78133,41600000.0
2006-07-26 11:39:00,0.7812,0.78131,0.78109,0.78131,17600000.0
2006-07-26 11:40:00,0.78145,0.78156,0.78145,0.78155,19200000.0
2006-07-26 11:41:00,0.78154,0.78154,0.78149,0.78149,54400000.0
2006-07-26 11:42:00,0.7815,0.78156,0.7815,0.7815,32000000.0
2006-07-26 11:43:00,0.78138,0.78162,0.78138,0.78162,11200000.0
2006-07-26 11:44:00,0.78164,0.78164,0.78154,0.78155,53200000.0
2006-07-26 11:45:00,0.7816,0.78161,0.78154,0.78161,44800000.0
2006-07-26 11:46:00,0.78162,0.78171,0.78162,0.78171,11200000.0
2006-07-26 11:47:00,0.7817,0.7817,0.78135,0.78138,38400000.0
2006-07-26 11:48:00,0.78135,0.7814,0.78133,0.7814,20800000.0
2006-07-26 11:49:00,0.78138,0.78138,0.7812,0.7812,56200000.0
2006-07-26 11:50:00,0.78126,0.78134,0.78125,0.78133,11200000.0
2006-07-26 11:51:00,0.78133,0.78133,0.78125,0.78125,44600000.0
2006-07-26 11:52:00,0.78133,0.78139,0.78131,0.78131,37200000.0
2006-07-26 11:53:00,0.78138,0.78142,0.78137,0.78142,41600000.0
2006-07-26 11:54:00,0.78143,0.78143,0.78133,0.7814,34600000.0
2006-07-26 11:55:00,0.7815,0.78155,0.78148,0.78154,50000000.0
2006-07-26 11:56:00,0.78151,0.7817,0.78151,0.7817,52800000.0
2006-07-26 11:57:00,0.78172,0.78172,0.78153,0.78154,33600000.0
2006-07-26 11:58:00,0.78129,0.78132,0.7812,0.7812,38400000.0
2006-07-26 11:59:00,0.78118,0.78134,0.78118,0.78134,62400000.0
2006-07-26 12:00:00,0.78141,0.78151,0.78141,0.78149,33600000.0
2006-07-26 12:01:00,0.78151,0.78159,0.78151,0.78159,26000000.0
2006-07-26 12:02:00,0.78164,0.78182,0.78155,0.78182,16000000.0
2006-07-26 12:03:00,0.78182,0.78185,0.7818,0.7818,51200000.0
2006-07-26 12:04:00,0.78184,0.78184,0.78176,0.78176,17600000.0
2006-07-26 12:05:00,0.78171,0.78171,0.78153,0.78163,28800000.0
2006-07-26 12:06:00,0.78164,0.78177,0.78164,0.78177,22400000.0
2006-07-26 12:07:00,0.7817,0.78178,0.78159,0.78174,17600000.0
2006-07-26 12:08:00,0.78177,0.78177,0.78171,0.78171,11600000.0
2006-07-26 12:10:00,0.78176,0.78178,0.78174,0.78175,16000000.0
2006-07-26 12:11:00,0.78176,0.78184,0.78171,0.78182,33400000.0
2006-07-26 12:14:00,0.78178,0.78192,0.78157,0.78157,18000000.0
2006-07-26 12:15:00,0.78162,0.78169,0.78161,0.78167,35200000.0
2006-07-26 12:16:00,0.78177,0.7819,0.78163,0.7819,35600000.0
2006-07-26 12:17:00,0.7819,0.78204,0.7819,0.78197,49600000.0
2006-07-26 12:18:00,0.7819,0.78194,0.78183,0.78194,49600000.0
2006-07-26 12:20:00,0.78181,0.78181,0.78159,0.78159,41600000.0
2006-07-26 12:21:00,0.78156,0.78159,0.78151,0.78151,64000000.0
2006-07-26 12:22:00,0.78157,0.78177,0.78157,0.78177,16000000.0
2006-07-26 12:23:00,0.78183,0.78186,0.78182,0.78183,28800000.0
2006-07-26 12:25:00,0.78182,0.78182,0.78168,0.78176,25600000.0
2006-07-26 12:26:00,0.78178,0.78183,0.78178,0.78182,28800000.0
2006-07-26 12:27:00,0.78199,0.78272,0.78199,0.78272,46400000.0
2006-07-26 12:28:00,0.7825,0.78264,0.78249,0.78261,70800000.0
2006-07-26 12:29:00,0.78257,0.78264,0.78167,0.78168,79800000.0
2006-07-26 12:30:00,0.78253,0.78256,0.78159,0.78247,45200000.0
2006-07-26 12:31:00,0.78254,0.78254,0.78229,0.78244,69200000.0
2006-07-26 12:32:00,0.78265,0.78283,0.7826,0.78283,31400000.0
2006-07-26 12:33:00,0.78292,0.783,0.78292,0.78296,33600000.0
2006-07-26 12:34:00,0.78301,0.78321,0.78301,0.78321,14400000.0
2006-07-26 12:35:00,0.78311,0.78319,0.78309,0.78309,25600000.0
2006-07-26 12:36:00,0.78301,0.78311,0.78301,0.78305,56400000.0
2006-07-26 12:37:00,0.78294,0.78296,0.78292,0.78292,32000000.0
2006-07-26 12:38:00,0.78296,0.783,0.78292,0.783,27200000.0
2006-07-26 12:39:00,0.7831,0.78314,0.78308,0.78308,24000000.0
2006-07-26 12:40:00,0.78303,0.78315,0.78298,0.78298,14400000.0
2006-07-26 12:41:00,0.78297,0.78302,0.78291,0.78302,14400000.0
2006-07-26 12:42:00,0.78303,0.78307,0.78303,0.78307,14400000.0
2006-07-26 12:43:00,0.78322,0.78322,0.7831,0.78314,14400000.0
2006-07-26 12:44:00,0.78315,0.78315,0.78288,0.78288,43200000.0
2006-07-26 12:45:00,0.78284,0.78292,0.78284,0.7829,43600000.0
2006-07-26 12:46:00,0.78292,0.78293,0.78285,0.78285,64000000.0
2006-07-26 12:47:00,0.78285,0.78293,0.78284,0.78285,9600000.0
2006-07-26 12:48:00,0.78281,0.78281,0.78259,0.78259,46400000.0
2006-07-26 12:49:00,0.78253,0.78253,0.78202,0.78202,43200000.0
2006-07-26 12:50:00,0.78214,0.78237,0.78165,0.78232,16000000.0
2006-07-26 12:51:00,0.78226,0.78247,0.78225,0.78247,12800000.0
2006-07-26 12:53:00,0.78242,0.78247,0.78233,0.78233,14400000.0
2006-07-26 12:54:00,0.78229,0.7824,0.78229,0.78235,37800000.0
2006-07-26 12:55:00,0.7824,0.7824,0.78221,0.78222,17600000.0
2006-07-26 12:56:00,0.78225,0.78228,0.78225,0.78228,32400000.0
2006-07-26 12:57:00,0.78236,0.78243,0.78229,0.78243,36800000.0
2006-07-26 12:58:00,0.78238,0.78238,0.78224,0.78226,20800000.0
2006-07-26 12:59:00,0.78213,0.78231,0.78213,0.78231,8000000.0
2006-07-26 13:00:00,0.78223,0.78224,0.78216,0.78224,11200000.0
2006-07-26 13:01:00,0.78222,0.78222,0.78208,0.78213,35600000.0
2006-07-26 13:03:00,0.78218,0.78218,0.78209,0.78212,24000000.0
2006-07-26 13:04:00,0.78207,0.78207,0.78191,0.78191,12800000.0
2006-07-26 13:05:00,0.78184,0.78184,0.78171,0.78171,19600000.0
2006-07-26 13:06:00,0.78177,0.78177,0.78164,0.78164,20800000.0
2006-07-26 13:07:00,0.78161,0.78167,0.78161,0.78167,21200000.0
2006-07-26 13:08:00,0.78152,0.78152,0.78134,0.78134,33600000.0
2006-07-26 13:09:00,0.7812,0.78132,0.7812,0.78132,38400000.0
2006-07-26 13:10:00,0.78132,0.78138,0.78129,0.78132,8000000.0
2006-07-26 13:11:00,0.78136,0.78142,0.78136,0.78142,23400000.0
2006-07-26 13:12:00,0.78138,0.78138,0.78127,0.78127,12800000.0
2006-07-26 13:13:00,0.78136,0.78137,0.78129,0.78134,25600000.0
2006-07-26 13:14:00,0.78126,0.78141,0.78122,0.78141,44200000.0
2006-07-26 13:16:00,0.78137,0.78138,0.78133,0.78133,30400000.0
2006-07-26 13:17:00,0.78137,0.78147,0.78136,0.78147,37200000.0
2006-07-26 13:19:00,0.78138,0.78145,0.78135,0.7814,58000000.0
2006-07-26 13:20:00,0.78144,0.78149,0.78139,0.78144,12800000.0
2006-07-26 13:21:00,0.78145,0.78145,0.78136,0.78137,65000000.0
2006-07-26 13:22:00,0.78135,0.78144,0.78135,0.78137,52800000.0
2006-07-26 13:23:00,0.78143,0.78153,0.78135,0.78135,16000000.0
2006-07-26 13:24:00,0.78135,0.78135,0.78122,0.78132,11200000.0
2006-07-26 13:25:00,0.78137,0.78143,0.78137,0.78138,12800000.0
2006-07-26 13:26:00,0.78134,0.78144,0.78134,0.78144,29800000.0
2006-07-26 13:29:00,0.7813,0.7813,0.7812,0.7813,40000000.0
2006-07-26 13:30:00,0.78141,0.78141,0.78104,0.78121,11200000.0
2006-07-26 13:31:00,0.78129,0.78143,0.78122,0.78137,12200000.0
2006-07-26 13:32:00,0.78139,0.78149,0.78139,0.78143,40400000.0
2006-07-26 13:33:00,0.78146,0.78149,0.78135,0.78149,24000000.0
2006-07-26 13:34:00,0.78151,0.78167,0.78149,0.78167,17600000.0
2006-07-26 13:35:00,0.78172,0.78172,0.78158,0.78163,16000000.0
2006-07-26 13:36:00,0.78147,0.78147,0.78138,0.78138,46800000.0
2006-07-26 13:37:00,0.78148,0.78148,0.78129,0.78147,17600000.0
2006-07-26 13:38:00,0.78116,0.78116,0.78098,0.78105,42600000.0
2006-07-26 13:39:00,0.78103,0.7811,0.78095,0.78095,14400000.0
2006-07-26 13:40:00,0.78088,0.78092,0.78082,0.78086,49600000.0
2006-07-26 13:41:00,0.78086,0.78094,0.78076,0.78076,30800000.0
2006-07-26 13:42:00,0.78077,0.78083,0.78076,0.78083,38400000.0
2006-07-26 13:43:00,0.78084,0.78084,0.78073,0.78073,10600000.0
2006-07-26 13:44:00,0.78071,0.78086,0.78071,0.78077,26600000.0
2006-07-26 13:45:00,0.78082,0.7809,0.78082,0.7809,12800000.0
2006-07-26 13:48:00,0.7811,0.7811,0.78104,0.78109,12800000.0
2006-07-26 13:49:00,0.78119,0.78128,0.78117,0.78128,35200000.0
2006-07-26 13:51:00,0.78123,0.78123,0.78108,0.78108,28800000.0
2006-07-26 13:52:00,0.78106,0.78109,0.781,0.78109,16000000.0
2006-07-26 13:53:00,0.78113,0.78119,0.78102,0.78102,12000000.0
2006-07-26 13:54:00,0.7811,0.78133,0.7811,0.78133,36800000.0
2006-07-26 13:55:00,0.78131,0.78136,0.78128,0.78136,31400000.0
2006-07-26 13:56:00,0.7814,0.7814,0.78131,0.78133,11200000.0
2006-07-26 13:57:00,0.78134,0.78135,0.78131,0.78135,22800000.0
2006-07-26 13:58:00,0.7813,0.7813,0.78124,0.78128,41600000.0
2006-07-26 13:59:00,0.78127,0.78127,0.78117,0.78119,55400000.0
2006-07-26 14:00:00,0.78122,0.78122,0.78116,0.78118,28800000.0
2006-07-26 14:01:00,0.78113,0.78122,0.78113,0.78122,18600000.0
2006-07-26 14:03:00,0.78122,0.78123,0.78116,0.78119,22400000.0
2006-07-26 14:04:00,0.78109,0.78126,0.78109,0.78115,11200000.0
2006-07-26 14:05:00,0.78111,0.78111,0.781,0.78101,12800000.0
2006-07-26 14:06:00,0.78094,0.78102,0.78094,0.78095,28800000.0
2006-07-26 14:07:00,0.7811,0.78118,0.7811,0.78113,42000000.0
2006-07-26 14:08:00,0.78095,0.78095,0.78082,0.78083,28200000.0
2006-07-26 14:09:00,0.78089,0.78089,0.78083,0.78083,11200000.0
2006-07-26 14:10:00,0.78078,0.78078,0.78069,0.78069,28800000.0
2006-07-26 14:11:00,0.78077,0.78084,0.78071,0.78071,33600000.0
2006-07-26 14:13:00,0.78066,0.78083,0.78066,0.78079,19200000.0
2006-07-26 14:14:00,0.78078,0.78082,0.78073,0.78074,24000000.0
2006-07-26 14:15:00,0.78066,0.78078,0.78065,0.78078,32000000.0
2006-07-26 14:16:00,0.78078,0.78078,0.78066,0.78076,30400000.0
2006-07-26 14:17:00,0.78078,0.78089,0.78075,0.78089,17600000.0
2006-07-26 14:18:00,0.7808,0.78081,0.78072,0.78074,17600000.0
2006-07-26 14:19:00,0.78072,0.78077,0.78065,0.78074,12800000.0
2006-07-26 14:20:00,0.78082,0.78082,0.78061,0.78061,20800000.0
2006-07-26 14:22:00,0.7806,0.78064,0.78058,0.78059,14400000.0
2006-07-26 14:24:00,0.78059,0.78071,0.78059,0.78069,27200000.0
2006-07-26 14:26:00,0.78072,0.78109,0.78072,0.78109,22400000.0
2006-07-26 14:27:00,0.78091,0.78091,0.78084,0.78088,11200000.0
2006-07-26 14:28:00,0.78082,0.78086,0.7808,0.78086,14400000.0
2006-07-26 14:29:00,0.78083,0.78083,0.78078,0.78078,19200000.0
2006-07-26 14:31:00,0.78089,0.78103,0.78089,0.78103,11200000.0
2006-07-26 14:32:00,0.78103,0.78103,0.7809,0.78092,12800000.0
2006-07-26 14:33:00,0.78078,0.78095,0.78076,0.78076,14400000.0
2006-07-26 14:34:00,0.78089,0.78096,0.78084,0.78096,16000000.0
2006-07-26 14:35:00,0.78101,0.7811,0.78096,0.7811,16000000.0
2006-07-26 14:36:00,0.78111,0.78119,0.78108,0.78108,14400000.0
2006-07-26 14:37:00,0.78115,0.78116,0.78102,0.78102,16000000.0
2006-07-26 14:38:00,0.78089,0.78089,0.7807,0.78072,12800000.0
2006-07-26 14:40:00,0.78062,0.78062,0.78049,0.78049,12800000.0
2006-07-26 14:41:00,0.78048,0.78054,0.78044,0.7805,11200000.0
2006-07-26 14:42:00,0.78043,0.78069,0.78043,0.78069,13200000.0
2006-07-26 14:43:00,0.78071,0.7808,0.78069,0.7808,12800000.0
2006-07-26 14:44:00,0.78078,0.78085,0.78077,0.78083,12800000.0
2006-07-26 14:45:00,0.7809,0.78101,0.78089,0.78101,11200000.0
2006-07-26 14:46:00,0.78094,0.78098,0.78083,0.78098,11600000.0
2006-07-26 14:47:00,0.78101,0.78105,0.78095,0.78095,12800000.0
2006-07-26 14:48:00,0.78104,0.78104,0.78091,0.78097,11200000.0
2006-07-26 14:49:00,0.78095,0.78095,0.78082,0.78083,11600000.0
2006-07-26 14:51:00,0.78081,0.78087,0.78074,0.78078,14400000.0
2006-07-26 14:52:00,0.78082,0.78097,0.78082,0.78082,11000000.0
2006-07-26 14:53:00,0.78073,0.78088,0.78073,0.78088,16000000.0
2006-07-26 14:54:00,0.78093,0.78103,0.78093,0.78101,12800000.0
2006-07-26 14:55:00,0.78087,0.78087,0.78065,0.78065,11200000.0
2006-07-26 14:56:00,0.78074,0.78074,0.78055,0.78055,12800000.0
2006-07-26 14:57:00,0.78071,0.78087,0.78071,0.78072,16000000.0
2006-07-26 14:58:00,0.78082,0.78086,0.78081,0.78081,11200000.0
2006-07-26 14:59:00,0.78072,0.78075,0.78068,0.78071,14800000.0
2006-07-26 15:00:00,0.7807,0.78072,0.78055,0.78069,11200000.0
2006-07-26 15:01:00,0.78072,0.78094,0.78072,0.78089,12000000.0
2006-07-26 15:02:00,0.78116,0.78116,0.78004,0.78089,15400000.0
2006-07-26 15:03:00,0.78098,0.78098,0.78091,0.78093,12800000.0
2006-07-26 15:04:00,0.78084,0.78102,0.78084,0.78101,16000000.0
2006-07-26 15:05:00,0.78106,0.78106,0.78091,0.78091,11200000.0
2006-07-26 15:06:00,0.7811,0.78122,0.78054,0.78089,17600000.0
2006-07-26 15:07:00,0.78105,0.78117,0.78105,0.78109,11200000.0
2006-07-26 15:08:00,0.78109,0.7812,0.78109,0.78113,12800000.0
2006-07-26 15:09:00,0.78102,0.78114,0.78093,0.78099,17600000.0
2006-07-26 15:10:00,0.78094,0.78106,0.78094,0.78104,12800000.0
2006-07-26 15:11:00,0.78101,0.78101,0.78092,0.78092,8000000.0
2006-07-26 15:12:00,0.78101,0.78111,0.781,0.78103,11200000.0
2006-07-26 15:13:00,0.78101,0.78103,0.781,0.78103,8000000.0
2006-07-26 15:14:00,0.78098,0.78105,0.78092,0.78102,11200000.0
2006-07-26 15:15:00,0.78102,0.78102,0.78081,0.78089,12800000.0
2006-07-26 15:16:00,0.78096,0.78108,0.78096,0.78098,12800000.0
2006-07-26 15:17:00,0.78107,0.78107,0.78093,0.78103,11200000.0
2006-07-26 15:18:00,0.78098,0.781,0.78088,0.781,12800000.0
2006-07-26 15:19:00,0.781,0.781,0.78085,0.78085,14400000.0
2006-07-26 15:20:00,0.78086,0.78092,0.78073,0.78073,12800000.0
2006-07-26 15:21:00,0.78074,0.78074,0.78045,0.78072,12800000.0
2006-07-26 15:22:00,0.78073,0.78078,0.78048,0.78078,8000000.0
2006-07-26 15:23:00,0.7807,0.78079,0.78064,0.78064,17600000.0
2006-07-26 15:24:00,0.78066,0.78073,0.78066,0.78066,16000000.0
2006-07-26 15:25:00,0.78057,0.78077,0.78019,0.78076,17600000.0
2006-07-26 15:26:00,0.78086,0.78088,0.7808,0.78081,14400000.0
2006-07-26 15:27:00,0.78084,0.78112,0.78084,0.78112,12800000.0
2006-07-26 15:28:00,0.78119,0.78131,0.78118,0.78127,12800000.0
2006-07-26 15:29:00,0.78131,0.78139,0.78123,0.78123,12800000.0
2006-07-26 15:30:00,0.7811,0.78128,0.7811,0.78121,12800000.0
2006-07-26 15:31:00,0.78114,0.78123,0.781,0.78117,12800000.0
2006-07-26 15:32:00,0.7811,0.7811,0.78101,0.78108,10600000.0
2006-07-26 15:34:00,0.78105,0.78105,0.78093,0.781,9600000.0
2006-07-26 15:35:00,0.78091,0.78091,0.78085,0.78087,11200000.0
2006-07-26 15:36:00,0.78084,0.78089,0.78079,0.78079,12800000.0
2006-07-26 15:37:00,0.78076,0.78084,0.78068,0.78084,17600000.0
2006-07-26 15:38:00,0.78071,0.78089,0.78071,0.78089,11200000.0
2006-07-26 15:39:00,0.78083,0.7809,0.7808,0.78088,14400000.0
2006-07-26 15:40:00,0.781,0.78104,0.78096,0.78099,12800000.0
2006-07-26 15:41:00,0.78097,0.78104,0.78096,0.78104,12800000.0
2006-07-26 15:42:00,0.78093,0.78093,0.78073,0.78078,12800000.0
2006-07-26 15:43:00,0.78069,0.78083,0.78068,0.78068,16400000.0
2006-07-26 15:44:00,0.78051,0.78066,0.78047,0.78053,12800000.0
2006-07-26 15:45:00,0.78051,0.78051,0.78037,0.78045,16000000.0
2006-07-26 15:46:00,0.78043,0.78048,0.78041,0.78041,17600000.0
2006-07-26 15:47:00,0.78045,0.78049,0.78039,0.78039,11200000.0
2006-07-26 15:48:00,0.78046,0.78054,0.78046,0.78054,11200000.0
2006-07-26 15:49:00,0.78058,0.78065,0.78054,0.78054,16000000.0
2006-07-26 15:50:00,0.78058,0.78062,0.78052,0.78053,12200000.0
2006-07-26 15:51:00,0.7806,0.7806,0.78051,0.78054,16000000.0
2006-07-26 15:52:00,0.78056,0.7806,0.78051,0.78058,12800000.0
2006-07-26 15:53:00,0.78066,0.78069,0.78052,0.78052,16000000.0
2006-07-26 15:54:00,0.78053,0.78053,0.78039,0.78039,12800000.0
2006-07-26 15:55:00,0.7804,0.7804,0.7803,0.7803,11200000.0
2006-07-26 15:56:00,0.78033,0.78033,0.78008,0.78012,16400000.0
2006-07-26 15:57:00,0.78014,0.78017,0.78009,0.78014,12800000.0
2006-07-26 15:58:00,0.78008,0.78019,0.78008,0.78017,12800000.0
2006-07-26 15:59:00,0.78015,0.78015,0.78001,0.78007,17600000.0
2006-07-26 16:00:00,0.78005,0.78037,0.78005,0.78037,11200000.0
2006-07-26 16:01:00,0.78062,0.78066,0.78046,0.78054,17600000.0
2006-07-26 16:02:00,0.78071,0.78084,0.78071,0.78082,11200000.0
2006-07-26 16:03:00,0.78075,0.78087,0.77988,0.7808,12800000.0
2006-07-26 16:04:00,0.78092,0.78095,0.78069,0.78069,14400000.0
2006-07-26 16:05:00,0.7808,0.78081,0.7807,0.7807,12800000.0
2006-07-26 16:06:00,0.78067,0.78067,0.78059,0.78062,16000000.0
2006-07-26 16:07:00,0.78052,0.78061,0.78039,0.78039,12800000.0
2006-07-26 16:08:00,0.78032,0.78033,0.78016,0.78019,17600000.0
2006-07-26 16:09:00,0.78022,0.78043,0.78022,0.78043,12800000.0
2006-07-26 16:10:00,0.78045,0.78055,0.78045,0.78048,14400000.0
2006-07-26 16:11:00,0.78048,0.78048,0.78024,0.78025,14400000.0
2006-07-26 16:12:00,0.78,0.78018,0.78,0.78018,14400000.0
2006-07-26 16:13:00,0.78008,0.78059,0.78008,0.78055,14400000.0
2006-07-26 16:14:00,0.78048,0.78048,0.78034,0.78043,11200000.0
2006-07-26 16:15:00,0.78028,0.78029,0.78,0.78,14400000.0
2006-07-26 16:16:00,0.77993,0.77998,0.77901,0.77992,13600000.0
2006-07-26 16:17:00,0.77988,0.77989,0.7798,0.7798,11200000.0
2006-07-26 16:18:00,0.77992,0.78006,0.77987,0.78006,11200000.0
2006-07-26 16:19:00,0.78012,0.78019,0.7801,0.78019,13200000.0
2006-07-26 16:20:00,0.78004,0.78014,0.77997,0.77997,16000000.0
2006-07-26 16:21:00,0.77998,0.77999,0.77995,0.77999,11600000.0
2006-07-26 16:22:00,0.77994,0.77997,0.77988,0.77997,12800000.0
2006-07-26 16:25:00,0.77999,0.78002,0.77983,0.78002,12800000.0
2006-07-26 16:26:00,0.7799,0.7799,0.77972,0.7798,17600000.0
2006-07-26 16:27:00,0.77993,0.77993,0.7798,0.7798,8000000.0
2006-07-26 16:28:00,0.77978,0.77983,0.77975,0.77983,8000000.0
2006-07-26 16:29:00,0.77984,0.77984,0.77973,0.77979,10600000.0
2006-07-26 16:30:00,0.77982,0.78021,0.77982,0.78019,12800000.0
2006-07-26 16:31:00,0.78027,0.7803,0.78018,0.78025,14400000.0
2006-07-26 16:32:00,0.78028,0.78028,0.77999,0.78005,12800000.0
2006-07-26 16:33:00,0.78008,0.78008,0.77998,0.78005,11200000.0
2006-07-26 16:34:00,0.7801,0.78017,0.78,0.78,11200000.0
2006-07-26 16:35:00,0.78006,0.78009,0.78001,0.78001,12800000.0
2006-07-26 16:36:00,0.77997,0.78001,0.7799,0.78001,17600000.0
2006-07-26 16:37:00,0.78009,0.78016,0.77944,0.78016,17600000.0
2006-07-26 16:38:00,0.78011,0.78011,0.77976,0.77976,12800000.0
2006-07-26 16:39:00,0.77966,0.77977,0.77966,0.77973,11200000.0
2006-07-26 16:40:00,0.77979,0.77979,0.77953,0.77975,14400000.0
2006-07-26 16:41:00,0.77979,0.77984,0.77973,0.77979,14400000.0
2006-07-26 16:42:00,0.77992,0.77999,0.77987,0.77987,12800000.0
2006-07-26 16:43:00,0.77995,0.78015,0.77995,0.78015,16000000.0
2006-07-26 16:44:00,0.78019,0.78025,0.78017,0.78021,12800000.0
2006-07-26 16:45:00,0.78021,0.78026,0.78019,0.78026,12800000.0
2006-07-26 16:46:00,0.78021,0.78024,0.7801,0.78013,11200000.0
2006-07-26 16:47:00,0.78018,0.78022,0.78012,0.78022,17600000.0
2006-07-26 16:48:00,0.78029,0.7805,0.78029,0.7805,17600000.0
2006-07-26 16:49:00,0.78044,0.78049,0.7804,0.78049,17600000.0
2006-07-26 16:50:00,0.78039,0.78039,0.78009,0.78014,11200000.0
2006-07-26 16:51:00,0.78007,0.78015,0.78003,0.78003,11200000.0
2006-07-26 16:52:00,0.78012,0.78022,0.77998,0.77998,12800000.0
2006-07-26 16:53:00,0.78008,0.78009,0.77999,0.78001,11200000.0
2006-07-26 16:54:00,0.77996,0.78016,0.77996,0.78016,11200000.0
2006-07-26 16:55:00,0.78024,0.78042,0.78024,0.78028,12800000.0
2006-07-26 16:56:00,0.78024,0.78039,0.78024,0.78037,11200000.0
2006-07-26 16:57:00,0.78057,0.78113,0.78057,0.78113,11200000.0
2006-07-26 16:58:00,0.78107,0.78107,0.78044,0.78044,16000000.0
2006-07-26 16:59:00,0.78024,0.78032,0.77996,0.77996,14400000.0
2006-07-26 17:00:00,0.77977,0.78004,0.77977,0.78004,17600000.0
2006-07-26 17:01:00,0.77992,0.77992,0.77977,0.7799,10600000.0
2006-07-26 17:02:00,0.77987,0.7799,0.77978,0.7799,11200000.0
2006-07-26 17:03:00,0.78004,0.78008,0.77997,0.78002,13800000.0
2006-07-26 17:04:00,0.77989,0.78001,0.77986,0.78001,11200000.0
2006-07-26 17:05:00,0.7802,0.78038,0.78014,0.78038,12800000.0
2006-07-26 17:06:00,0.78036,0.78044,0.78018,0.78043,11200000.0
2006-07-26 17:07:00,0.7803,0.78037,0.78025,0.78027,12800000.0
2006-07-26 17:08:00,0.78018,0.78026,0.78018,0.78024,12200000.0
2006-07-26 17:09:00,0.7802,0.78035,0.7802,0.78031,12200000.0
2006-07-26 17:10:00,0.78053,0.7809,0.78053,0.78069,16000000.0
2006-07-26 17:11:00,0.78068,0.78084,0.78066,0.78066,12800000.0
2006-07-26 17:12:00,0.7807,0.7807,0.78056,0.78058,12800000.0
2006-07-26 17:13:00,0.7806,0.7806,0.78048,0.78052,12800000.0
2006-07-26 17:14:00,0.78055,0.78057,0.78049,0.78049,11200000.0
2006-07-26 17:15:00,0.78045,0.78053,0.78038,0.78053,14400000.0
2006-07-26 17:16:00,0.78054,0.78054,0.78049,0.78049,11200000.0
2006-07-26 17:17:00,0.78049,0.78063,0.78049,0.78059,14400000.0
2006-07-26 17:18:00,0.78065,0.78065,0.78043,0.78056,14400000.0
2006-07-26 17:19:00,0.78065,0.78072,0.7806,0.78068,12800000.0
2006-07-26 17:20:00,0.78055,0.78063,0.78047,0.78061,16000000.0
2006-07-26 17:21:00,0.78056,0.78079,0.78056,0.78075,11200000.0
2006-07-26 17:22:00,0.78069,0.78074,0.78066,0.78072,11200000.0
2006-07-26 17:23:00,0.7808,0.78088,0.78058,0.78069,12800000.0
2006-07-26 17:24:00,0.78066,0.78073,0.78056,0.78073,17600000.0
2006-07-26 17:25:00,0.78067,0.78071,0.78067,0.78071,11200000.0
2006-07-26 17:26:00,0.78072,0.78072,0.78046,0.7805,12800000.0
2006-07-26 17:27:00,0.78047,0.78064,0.78036,0.78048,12800000.0
2006-07-26 17:28:00,0.78053,0.78053,0.78041,0.78044,11200000.0
2006-07-26 17:29:00,0.78025,0.78025,0.78009,0.78013,11200000.0
2006-07-26 17:30:00,0.78027,0.78027,0.78005,0.78021,12800000.0
2006-07-26 17:31:00,0.78017,0.78017,0.78004,0.78012,17600000.0
2006-07-26 17:32:00,0.78016,0.78028,0.78013,0.78028,14400000.0
2006-07-26 17:33:00,0.78037,0.7804,0.78032,0.78037,11200000.0
2006-07-26 17:34:00,0.78041,0.78047,0.78034,0.78047,12200000.0
2006-07-26 17:35:00,0.78035,0.78042,0.78032,0.78032,10600000.0
2006-07-26 17:36:00,0.78041,0.78043,0.78027,0.78043,11200000.0
2006-07-26 17:37:00,0.78056,0.78061,0.7805,0.78061,12200000.0
2006-07-26 17:38:00,0.78052,0.78052,0.78036,0.78036,17600000.0
2006-07-26 17:39:00,0.78046,0.78046,0.78034,0.78036,10600000.0
2006-07-26 17:40:00,0.78053,0.78059,0.78048,0.78048,12800000.0
2006-07-26 17:41:00,0.78057,0.78074,0.78045,0.78045,12800000.0
2006-07-26 17:42:00,0.7804,0.78046,0.78038,0.78038,8000000.0
2006-07-26 17:43:00,0.78028,0.7804,0.78027,0.78037,12800000.0
2006-07-26 17:44:00,0.7804,0.78041,0.78034,0.78035,16000000.0
2006-07-26 17:45:00,0.78036,0.78042,0.7803,0.78038,14400000.0
2006-07-26 17:47:00,0.78038,0.7804,0.78034,0.78035,11200000.0
2006-07-26 17:48:00,0.78033,0.78035,0.78027,0.78035,17600000.0
2006-07-26 17:51:00,0.78023,0.78027,0.78022,0.78022,11200000.0
2006-07-26 17:52:00,0.78028,0.78028,0.78013,0.78022,12200000.0
2006-07-26 17:53:00,0.78043,0.78043,0.78029,0.78029,11200000.0
2006-07-26 17:54:00,0.78035,0.78041,0.78035,0.78035,16000000.0
2006-07-26 17:56:00,0.78028,0.78036,0.78021,0.78031,17600000.0
2006-07-26 17:57:00,0.78026,0.78026,0.78011,0.78011,11200000.0
2006-07-26 17:58:00,0.78003,0.78003,0.77988,0.77988,11200000.0
2006-07-26 17:59:00,0.77984,0.77992,0.77984,0.77992,10000000.0
2006-07-26 18:01:00,0.77965,0.77977,0.77965,0.77977,8000000.0
2006-07-26 18:02:00,0.77985,0.78042,0.77985,0.78042,16000000.0
2006-07-26 18:04:00,0.78064,0.78071,0.78056,0.78069,12800000.0
2006-07-26 18:05:00,0.78081,0.78121,0.78078,0.78121,17600000.0
2006-07-26 18:06:00,0.78111,0.78111,0.78079,0.7808,11200000.0
2006-07-26 18:07:00,0.78079,0.78079,0.78062,0.78078,11200000.0
2006-07-26 18:08:00,0.78089,0.78099,0.78085,0.78099,14400000.0
2006-07-26 18:09:00,0.7809,0.781,0.78085,0.78099,12800000.0
2006-07-26 18:10:00,0.78101,0.78108,0.781,0.78101,11200000.0
2006-07-26 18:11:00,0.78102,0.78115,0.78091,0.78091,13200000.0
2006-07-26 18:12:00,0.78113,0.78114,0.78106,0.78107,11200000.0
2006-07-26 18:14:00,0.78102,0.78102,0.7809,0.7809,11200000.0
2006-07-26 18:15:00,0.78087,0.78098,0.78082,0.78098,11200000.0
2006-07-26 18:16:00,0.78097,0.78097,0.78077,0.78086,14400000.0
2006-07-26 18:17:00,0.78093,0.78099,0.7809,0.78093,16000000.0
2006-07-26 18:18:00,0.78104,0.78115,0.78104,0.78115,11200000.0
2006-07-26 18:19:00,0.7811,0.7811,0.78095,0.78106,11200000.0
2006-07-26 18:20:00,0.78082,0.78082,0.78068,0.78074,17600000.0
2006-07-26 18:21:00,0.78074,0.78088,0.78074,0.78088,11600000.0
2006-07-26 18:22:00,0.78096,0.78096,0.78061,0.78061,11200000.0
2006-07-26 18:23:00,0.78067,0.78067,0.78028,0.78028,12800000.0
2006-07-26 18:24:00,0.78039,0.78039,0.78021,0.78022,11200000.0
2006-07-26 18:25:00,0.78013,0.78037,0.78004,0.78037,17600000.0
2006-07-26 18:26:00,0.78042,0.78048,0.7803,0.7803,9600000.0
2006-07-26 18:27:00,0.78026,0.78035,0.78026,0.78026,14400000.0
2006-07-26 18:28:00,0.77958,0.78077,0.77958,0.78037,12800000.0
2006-07-26 18:29:00,0.78021,0.78021,0.78006,0.78012,12800000.0
2006-07-26 18:30:00,0.78005,0.78012,0.77992,0.77992,13200000.0
2006-07-26 18:31:00,0.78009,0.78028,0.78009,0.78022,16000000.0
2006-07-26 18:32:00,0.78022,0.78022,0.77972,0.77972,11200000.0
2006-07-26 18:33:00,0.77958,0.7797,0.77951,0.7797,11200000.0
2006-07-26 18:34:00,0.77981,0.77981,0.77967,0.77971,17600000.0
2006-07-26 18:36:00,0.77956,0.77956,0.77936,0.77938,17600000.0
2006-07-26 18:37:00,0.77935,0.77935,0.77931,0.77932,11200000.0
2006-07-26 18:38:00,0.77937,0.7794,0.77937,0.77938,8000000.0
2006-07-26 18:39:00,0.77925,0.77931,0.77916,0.77917,11200000.0
2006-07-26 18:40:00,0.7791,0.77911,0.779,0.77911,12800000.0
2006-07-26 18:41:00,0.77924,0.77926,0.7792,0.77924,12200000.0
2006-07-26 18:42:00,0.77914,0.77914,0.77889,0.77895,17600000.0
2006-07-26 18:43:00,0.77911,0.77915,0.77904,0.77908,12800000.0
2006-07-26 18:44:00,0.77908,0.77908,0.77886,0.77886,16000000.0
2006-07-26 18:45:00,0.77879,0.77889,0.77879,0.77882,12800000.0
2006-07-26 18:46:00,0.77882,0.77882,0.77872,0.77877,9600000.0
2006-07-26 18:47:00,0.77876,0.77884,0.77876,0.77884,9600000.0
2006-07-26 18:48:00,0.77876,0.77886,0.77872,0.77886,11200000.0
2006-07-26 18:49:00,0.77883,0.77883,0.77862,0.77865,9600000.0
2006-07-26 18:50:00,0.7786,0.77876,0.77857,0.77876,17600000.0
2006-07-26 18:51:00,0.77877,0.77877,0.77867,0.77872,12800000.0
2006-07-26 18:52:00,0.77881,0.77887,0.77795,0.77885,9600000.0
2006-07-26 18:53:00,0.77881,0.77883,0.77873,0.77878,17600000.0
2006-07-26 18:54:00,0.77876,0.77884,0.77874,0.77875,17600000.0
2006-07-26 18:55:00,0.77872,0.77872,0.77856,0.77871,11200000.0
2006-07-26 18:56:00,0.77874,0.7788,0.77867,0.77877,11200000.0
2006-07-26 18:57:00,0.77882,0.77884,0.77866,0.77879,16000000.0
2006-07-26 18:58:00,0.77881,0.77893,0.77881,0.77883,12200000.0
2006-07-26 18:59:00,0.77877,0.77887,0.77877,0.7788,12800000.0
2006-07-26 19:00:00,0.77891,0.77898,0.77883,0.77892,16000000.0
2006-07-26 19:01:00,0.77878,0.77878,0.77867,0.77867,11200000.0
2006-07-26 19:02:00,0.77873,0.77873,0.77856,0.77856,11200000.0
2006-07-26 19:03:00,0.77856,0.77879,0.77856,0.77863,12800000.0
2006-07-26 19:04:00,0.77844,0.77855,0.77843,0.77845,14400000.0
2006-07-26 19:05:00,0.77847,0.77855,0.77846,0.77855,11200000.0
2006-07-26 19:07:00,0.7786,0.7786,0.77847,0.77851,17600000.0
2006-07-26 19:08:00,0.77844,0.77852,0.77841,0.77847,12200000.0
2006-07-26 19:09:00,0.77847,0.77847,0.77815,0.77828,12800000.0
2006-07-26 19:10:00,0.7781,0.77832,0.7781,0.77817,14400000.0
2006-07-26 19:11:00,0.77834,0.77844,0.77834,0.77834,12800000.0
2006-07-26 19:12:00,0.77826,0.77829,0.77807,0.77829,11200000.0
2006-07-26 19:13:00,0.7782,0.7782,0.77811,0.77815,11200000.0
2006-07-26 19:14:00,0.77815,0.77821,0.77802,0.77802,11200000.0
2006-07-26 19:15:00,0.7782,0.77825,0.77803,0.77803,11200000.0
2006-07-26 19:17:00,0.77806,0.77808,0.77714,0.77802,13200000.0
2006-07-26 19:18:00,0.77803,0.77804,0.77791,0.77801,11600000.0
2006-07-26 19:19:00,0.778,0.77805,0.77798,0.77798,11200000.0
2006-07-26 19:20:00,0.77783,0.77791,0.77771,0.77786,11200000.0
2006-07-26 19:21:00,0.77791,0.77791,0.77778,0.77787,11200000.0
2006-07-26 19:22:00,0.77794,0.77799,0.77791,0.77799,12800000.0
2006-07-26 19:24:00,0.77802,0.77809,0.77797,0.77797,10600000.0
2006-07-26 19:25:00,0.77806,0.7781,0.778,0.7781,8000000.0
2006-07-26 19:26:00,0.77819,0.77821,0.77812,0.77817,17600000.0
2006-07-26 19:27:00,0.7781,0.77824,0.7781,0.77824,11200000.0
2006-07-26 19:28:00,0.77826,0.77831,0.77817,0.77831,11200000.0
2006-07-26 19:29:00,0.77829,0.7783,0.77821,0.77823,8000000.0
2006-07-26 19:30:00,0.77815,0.77821,0.77784,0.77821,12800000.0
2006-07-26 19:31:00,0.7782,0.7782,0.77799,0.77799,11200000.0
2006-07-26 19:32:00,0.77804,0.77812,0.77802,0.7781,8000000.0
2006-07-26 19:33:00,0.77833,0.77835,0.77824,0.77824,16000000.0
2006-07-26 19:34:00,0.77833,0.77845,0.77828,0.77845,14400000.0
2006-07-26 19:35:00,0.77827,0.77838,0.77827,0.77829,8000000.0
2006-07-26 19:36:00,0.77829,0.77832,0.77818,0.77832,17600000.0
2006-07-26 19:37:00,0.77838,0.77846,0.77834,0.77844,12800000.0
2006-07-26 19:38:00,0.77834,0.77834,0.77822,0.77831,11200000.0
2006-07-26 19:39:00,0.77837,0.77837,0.77812,0.77815,10600000.0
2006-07-26 19:40:00,0.77833,0.77833,0.77801,0.77803,11200000.0
2006-07-26 19:41:00,0.77805,0.77828,0.77805,0.77824,12800000.0
2006-07-26 19:42:00,0.77811,0.77817,0.77806,0.77814,10600000.0
2006-07-26 19:43:00,0.77816,0.77823,0.77813,0.77822,12800000.0
2006-07-26 19:44:00,0.77827,0.77837,0.77827,0.77837,12800000.0
2006-07-26 19:45:00,0.77834,0.7785,0.77834,0.7785,11200000.0
2006-07-26 19:46:00,0.77849,0.77849,0.77819,0.77819,14400000.0
2006-07-26 19:47:00,0.77825,0.77825,0.77792,0.77792,16000000.0
2006-07-26 19:48:00,0.77821,0.77822,0.77803,0.77819,11200000.0
2006-07-26 19:50:00,0.77814,0.77818,0.77785,0.77808,12800000.0
2006-07-26 19:51:00,0.77822,0.77822,0.77806,0.77818,14400000.0
2006-07-26 19:53:00,0.77814,0.77824,0.77814,0.77824,8000000.0
2006-07-26 19:54:00,0.77821,0.77821,0.77805,0.77809,17600000.0
2006-07-26 19:55:00,0.77813,0.77818,0.77806,0.77813,17600000.0
2006-07-26 19:56:00,0.77815,0.77828,0.77815,0.77828,11200000.0
2006-07-26 19:58:00,0.77833,0.77833,0.77818,0.77826,12800000.0
2006-07-26 19:59:00,0.77817,0.77817,0.77806,0.77806,3200000.0
2006-07-26 20:00:00,0.77815,0.77817,0.77789,0.77789,12800000.0
2006-07-26 20:01:00,0.7779,0.77808,0.7779,0.77808,17600000.0
2006-07-26 20:02:00,0.77811,0.77812,0.778,0.778,17600000.0
2006-07-26 20:03:00,0.77786,0.77788,0.77778,0.77785,11200000.0
2006-07-26 20:04:00,0.77775,0.77807,0.77765,0.77807,11200000.0
2006-07-26 20:05:00,0.77794,0.77798,0.77792,0.77795,9600000.0
2006-07-26 20:06:00,0.77783,0.77795,0.77783,0.77788,12800000.0
2006-07-26 20:07:00,0.77786,0.77788,0.77779,0.77779,12800000.0
2006-07-26 20:08:00,0.7777,0.7777,0.7774,0.7774,8000000.0
2006-07-26 20:09:00,0.7774,0.77752,0.7774,0.77752,12800000.0
2006-07-26 20:10:00,0.77755,0.77762,0.77755,0.77762,9600000.0
2006-07-26 20:11:00,0.77756,0.77758,0.77747,0.77751,8000000.0
2006-07-26 20:13:00,0.77751,0.77751,0.77728,0.77738,11200000.0
2006-07-26 20:14:00,0.77746,0.77751,0.77735,0.77749,12800000.0
2006-07-26 20:15:00,0.77756,0.77773,0.77756,0.77767,12800000.0
2006-07-26 20:16:00,0.7777,0.77775,0.7777,0.77775,9600000.0
2006-07-26 20:17:00,0.77777,0.77777,0.77758,0.77771,17600000.0
2006-07-26 20:19:00,0.77765,0.77765,0.77734,0.77734,17600000.0
2006-07-26 20:20:00,0.77717,0.7773,0.7771,0.7771,11200000.0
2006-07-26 20:21:00,0.77697,0.77707,0.77697,0.77702,11200000.0
2006-07-26 20:22:00,0.77708,0.77708,0.77668,0.77693,17600000.0
2006-07-26 20:23:00,0.77714,0.77728,0.77714,0.77719,12800000.0
2006-07-26 20:24:00,0.77683,0.77696,0.77683,0.77685,12200000.0
2006-07-26 20:25:00,0.77698,0.77701,0.77691,0.777,14400000.0
2006-07-26 20:26:00,0.77713,0.77719,0.77701,0.77713,10000000.0
2006-07-26 20:27:00,0.77704,0.77713,0.77697,0.77713,12800000.0
2006-07-26 20:28:00,0.77726,0.77744,0.77726,0.77744,13200000.0
2006-07-26 20:29:00,0.77758,0.77769,0.77757,0.77768,12800000.0
2006-07-26 20:30:00,0.77753,0.77762,0.77753,0.77762,12800000.0
2006-07-26 20:31:00,0.77744,0.77744,0.77719,0.77719,8000000.0
2006-07-26 20:32:00,0.77718,0.77721,0.77683,0.77716,16000000.0
2006-07-26 20:33:00,0.77721,0.77725,0.77716,0.77725,9600000.0
2006-07-26 20:34:00,0.77727,0.7774,0.77705,0.77705,12800000.0
2006-07-26 20:35:00,0.77728,0.77734,0.77722,0.77728,12800000.0
2006-07-26 20:36:00,0.77725,0.77765,0.77725,0.77765,11600000.0
2006-07-26 20:37:00,0.77772,0.77772,0.77761,0.77764,12800000.0
2006-07-26 20:38:00,0.77763,0.77777,0.77763,0.77772,12800000.0
2006-07-26 20:39:00,0.77777,0.77777,0.77766,0.77769,11200000.0
2006-07-26 20:40:00,0.77774,0.77774,0.77745,0.77745,11200000.0
2006-07-26 20:41:00,0.77747,0.77755,0.77747,0.77751,13200000.0
2006-07-26 20:42:00,0.77759,0.7777,0.77759,0.77766,14400000.0
2006-07-26 20:43:00,0.77769,0.77775,0.77764,0.77764,8000000.0
2006-07-26 20:44:00,0.77763,0.77777,0.77763,0.77777,12800000.0
2006-07-26 20:45:00,0.77774,0.77786,0.77774,0.77785,11200000.0
2006-07-26 20:46:00,0.77763,0.77782,0.77763,0.77782,11200000.0
2006-07-26 20:47:00,0.77777,0.77785,0.77763,0.77763,16000000.0
2006-07-26 20:49:00,0.77767,0.77777,0.77767,0.77771,14400000.0
2006-07-26 20:50:00,0.77757,0.77757,0.77749,0.77749,12800000.0
2006-07-26 20:51:00,0.77757,0.77764,0.77754,0.77763,12800000.0
2006-07-26 20:52:00,0.77773,0.77782,0.7777,0.77782,11600000.0
2006-07-26 20:53:00,0.77782,0.77782,0.77767,0.77773,12200000.0
2006-07-26 20:54:00,0.77774,0.77776,0.77765,0.77769,11200000.0
2006-07-26 20:55:00,0.77769,0.77777,0.77769,0.77769,16000000.0
2006-07-26 20:56:00,0.77756,0.77771,0.77756,0.77771,11200000.0
2006-07-26 20:57:00,0.7777,0.7777,0.7776,0.7776,9600000.0
2006-07-26 20:58:00,0.77759,0.77759,0.77746,0.7775,8000000.0
2006-07-26 20:59:00,0.77765,0.77774,0.77765,0.77768,8000000.0
2006-07-26 21:00:00,0.77765,0.77765,0.77754,0.77754,8000000.0
2006-07-26 21:02:00,0.77757,0.77765,0.77757,0.77765,12200000.0
2006-07-26 21:03:00,0.7777,0.77773,0.77767,0.77773,11200000.0
2006-07-26 21:04:00,0.77777,0.77778,0.77773,0.77776,14400000.0
2006-07-26 21:06:00,0.77767,0.7778,0.77767,0.77779,11200000.0
2006-07-26 21:07:00,0.77771,0.77774,0.77767,0.77774,12800000.0
2006-07-26 21:08:00,0.77772,0.77782,0.77772,0.77782,11200000.0
2006-07-26 21:09:00,0.77782,0.77782,0.77766,0.77768,16000000.0
2006-07-26 21:10:00,0.77787,0.7779,0.77722,0.77778,9600000.0
2006-07-26 21:11:00,0.77784,0.77795,0.77783,0.77792,17600000.0
2006-07-26 21:12:00,0.77797,0.77797,0.77782,0.77793,14400000.0
2006-07-26 21:13:00,0.77794,0.77794,0.77782,0.77783,12200000.0
2006-07-26 21:14:00,0.77793,0.77795,0.77784,0.77795,11200000.0
2006-07-26 21:15:00,0.77789,0.77796,0.77789,0.77796,8000000.0
2006-07-26 21:17:00,0.77794,0.77797,0.77767,0.77786,11200000.0
2006-07-26 21:18:00,0.77791,0.77791,0.77784,0.77791,12800000.0
2006-07-26 21:19:00,0.7779,0.7779,0.77783,0.77783,8000000.0
2006-07-26 21:20:00,0.77774,0.77782,0.77762,0.77782,14400000.0
2006-07-26 21:21:00,0.7778,0.77789,0.7778,0.77789,8000000.0
2006-07-26 21:22:00,0.77799,0.77802,0.77797,0.77799,9600000.0
2006-07-26 21:23:00,0.77792,0.77796,0.7779,0.77794,11200000.0
2006-07-26 21:24:00,0.77777,0.77788,0.77777,0.77781,17600000.0
2006-07-26 21:25:00,0.77782,0.77783,0.77781,0.77781,4800000.0
2006-07-26 21:26:00,0.77774,0.77783,0.77772,0.7778,12800000.0
2006-07-26 21:27:00,0.7777,0.77782,0.7777,0.7778,8000000.0
2006-07-26 21:28:00,0.77772,0.77789,0.77772,0.77789,11200000.0
2006-07-26 21:29:00,0.77792,0.77792,0.77756,0.77787,11200000.0
2006-07-26 21:30:00,0.77782,0.77791,0.77779,0.77791,10600000.0
2006-07-26 21:31:00,0.77785,0.77792,0.77782,0.77792,16000000.0
2006-07-26 21:32:00,0.77783,0.77791,0.77781,0.77781,8000000.0
2006-07-26 21:33:00,0.77784,0.77784,0.77771,0.77778,9600000.0
2006-07-26 21:34:00,0.77781,0.77783,0.77778,0.77778,9600000.0
2006-07-26 21:35:00,0.77785,0.77785,0.77769,0.77783,12800000.0
2006-07-26 21:36:00,0.77778,0.77787,0.77775,0.77778,11200000.0
2006-07-26 21:41:00,0.77782,0.7779,0.77775,0.7779,10600000.0
2006-07-26 21:42:00,0.77795,0.77795,0.7778,0.77784,11200000.0
2006-07-26 21:44:00,0.77788,0.77788,0.77778,0.77782,10600000.0
2006-07-26 21:45:00,0.77784,0.77784,0.77775,0.77775,8000000.0
2006-07-26 21:46:00,0.77784,0.77784,0.77775,0.77775,12800000.0
2006-07-26 21:48:00,0.77763,0.77772,0.77763,0.77767,12800000.0
2006-07-26 21:52:00,0.77768,0.77773,0.7776,0.77773,12800000.0
2006-07-26 21:53:00,0.7777,0.7777,0.77762,0.77762,8000000.0
2006-07-26 21:54:00,0.77757,0.77759,0.77749,0.77753,11200000.0
2006-07-26 21:55:00,0.77758,0.77759,0.77749,0.77753,12800000.0
2006-07-26 21:57:00,0.77757,0.77767,0.77757,0.77762,12800000.0
2006-07-26 21:58:00,0.77765,0.77765,0.77757,0.77758,11200000.0
2006-07-26 21:59:00,0.77765,0.77765,0.77755,0.77761,12800000.0
2006-07-26 22:00:00,0.77757,0.77757,0.77757,0.77757,3200000.0
2006-07-26 22:01:00,0.77748,0.77757,0.77741,0.77757,12800000.0
2006-07-26 22:02:00,0.77756,0.77756,0.77743,0.77743,10600000.0
2006-07-26 22:05:00,0.77744,0.77749,0.77736,0.77743,12800000.0
2006-07-26 22:06:00,0.77746,0.77746,0.77737,0.77737,8000000.0
2006-07-26 22:07:00,0.77739,0.77742,0.77735,0.77742,12800000.0
2006-07-26 22:08:00,0.77733,0.77733,0.77717,0.7772,13800000.0
2006-07-26 22:09:00,0.77707,0.77715,0.77704,0.77711,12800000.0
2006-07-26 22:11:00,0.77715,0.77721,0.77715,0.77716,7400000.0
2006-07-26 22:13:00,0.77717,0.77721,0.77714,0.77719,11200000.0
2006-07-26 22:14:00,0.77725,0.77733,0.77722,0.77733,11200000.0
2006-07-26 22:15:00,0.77733,0.77733,0.777,0.77724,9600000.0
2006-07-26 22:16:00,0.77737,0.7774,0.77734,0.77736,11200000.0
2006-07-26 22:17:00,0.7774,0.7774,0.77724,0.77725,11200000.0
2006-07-26 22:18:00,0.77718,0.77727,0.77713,0.77727,14400000.0
2006-07-26 22:19:00,0.77724,0.7773,0.77724,0.77726,12800000.0
2006-07-26 22:20:00,0.77724,0.77727,0.77723,0.77723,11600000.0
2006-07-26 22:21:00,0.77702,0.77702,0.7769,0.77693,12800000.0
2006-07-26 22:22:00,0.77693,0.77699,0.77693,0.77693,8000000.0
2006-07-26 22:24:00,0.77693,0.77695,0.77683,0.7769,11200000.0
2006-07-26 22:25:00,0.77687,0.77688,0.77684,0.77687,12800000.0
2006-07-26 22:26:00,0.77689,0.77689,0.77674,0.77674,12800000.0
2006-07-26 22:31:00,0.77691,0.77691,0.77678,0.77687,12800000.0
2006-07-26 22:32:00,0.77687,0.77689,0.77654,0.77686,12800000.0
2006-07-26 22:33:00,0.77688,0.77695,0.77685,0.77686,11200000.0
2006-07-26 22:34:00,0.77689,0.7769,0.77687,0.7769,9600000.0
2006-07-26 22:35:00,0.77686,0.77696,0.77681,0.77696,12800000.0
2006-07-26 22:36:00,0.77703,0.77703,0.77691,0.77696,11200000.0
2006-07-26 22:37:00,0.777,0.777,0.77691,0.77693,12800000.0
2006-07-26 22:38:00,0.77679,0.77691,0.77679,0.77681,11200000.0
2006-07-26 22:44:00,0.77692,0.77703,0.77692,0.77703,11200000.0
2006-07-26 22:45:00,0.77699,0.77699,0.77689,0.77689,12800000.0
2006-07-26 22:47:00,0.77692,0.77697,0.77661,0.77697,10600000.0
2006-07-26 22:48:00,0.77696,0.77703,0.77671,0.77703,14400000.0
2006-07-26 22:49:00,0.77701,0.77701,0.77694,0.77694,3200000.0
2006-07-26 22:51:00,0.77674,0.77674,0.77661,0.77667,11600000.0
2006-07-26 22:54:00,0.77664,0.77665,0.77664,0.77665,3200000.0
2006-07-26 22:55:00,0.77668,0.77671,0.77663,0.77668,8000000.0
2006-07-26 22:57:00,0.77665,0.77665,0.77653,0.7766,17600000.0
2006-07-26 22:58:00,0.77658,0.7766,0.77653,0.77656,12800000.0
2006-07-26 22:59:00,0.77644,0.77644,0.77635,0.77638,12800000.0
2006-07-26 23:35:00,0.77632,0.77633,0.77629,0.77629,12800000.0
2006-07-26 23:41:00,0.77632,0.77643,0.77632,0.77641,13200000.0
2006-07-26 23:42:00,0.77637,0.77651,0.77631,0.77651,12800000.0
2006-07-26 23:43:00,0.77648,0.77648,0.77623,0.77641,11200000.0
2006-07-26 23:46:00,0.77641,0.77657,0.77639,0.77657,12800000.0
2006-07-26 23:47:00,0.77641,0.77643,0.7754,0.77636,11200000.0
2006-07-26 23:48:00,0.77641,0.77642,0.77632,0.77636,11200000.0
2006-07-26 23:50:00,0.77635,0.77643,0.77632,0.77632,11200000.0
2006-07-26 23:51:00,0.77633,0.77633,0.77624,0.77624,12800000.0
2006-07-26 23:53:00,0.77631,0.77641,0.77627,0.77641,11200000.0
2006-07-26 23:55:00,0.7764,0.7764,0.77619,0.77636,10600000.0
2006-07-26 23:57:00,0.7764,0.7764,0.77625,0.77638,12800000.0
2006-07-26 23:58:00,0.77639,0.77644,0.77632,0.77632,10600000.0
2006-07-27 00:00:00,0.77638,0.77638,0.77631,0.77636,11200000.0
2006-07-27 00:01:00,0.77638,0.77643,0.77637,0.77637,11600000.0
2006-07-27 00:02:00,0.77635,0.7764,0.77635,0.7764,9600000.0
2006-07-27 00:03:00,0.77582,0.77582,0.7701,0.7701,11200000.0
2006-07-27 00:04:00,0.76943,0.76943,0.76922,0.76939,17600000.0
2006-07-27 00:05:00,0.76933,0.76961,0.76933,0.76961,8000000.0
2006-07-27 00:06:00,0.76967,0.76971,0.76967,0.76968,8000000.0
2006-07-27 00:07:00,0.76962,0.76962,0.76951,0.76962,17600000.0
2006-07-27 00:08:00,0.76962,0.76964,0.76956,0.76961,12800000.0
2006-07-27 00:09:00,0.76965,0.76997,0.76965,0.76997,12800000.0
2006-07-27 00:10:00,0.7699,0.76996,0.76977,0.76989,14800000.0
2006-07-27 00:14:00,0.76998,0.76998,0.76978,0.76979,8000000.0
2006-07-27 00:17:00,0.76993,0.76998,0.76966,0.76998,11200000.0
2006-07-27 00:18:00,0.76998,0.77007,0.76998,0.77007,11200000.0
2006-07-27 00:19:00,0.77005,0.77009,0.77004,0.77005,6400000.0
2006-07-27 00:20:00,0.77005,0.7701,0.76995,0.76997,9600000.0
2006-07-27 00:22:00,0.77003,0.77003,0.76993,0.76993,5200000.0
2006-07-27 00:24:00,0.76987,0.76987,0.76978,0.76978,11200000.0
2006-07-27 00:25:00,0.76972,0.76973,0.76972,0.76973,6400000.0
2006-07-27 00:27:00,0.76977,0.76977,0.7697,0.76974,14800000.0
2006-07-27 00:31:00,0.7698,0.77005,0.7698,0.76994,12800000.0
2006-07-27 00:32:00,0.77004,0.77005,0.76996,0.76999,11200000.0
2006-07-27 00:34:00,0.7701,0.77022,0.76998,0.77022,11200000.0
2006-07-27 00:35:00,0.77016,0.77021,0.77013,0.77014,8000000.0
2006-07-27 00:36:00,0.77006,0.77006,0.7699,0.76998,11200000.0
2006-07-27 00:42:00,0.77017,0.77017,0.76993,0.76993,12800000.0
2006-07-27 00:43:00,0.76989,0.77002,0.76989,0.77002,3600000.0
2006-07-27 00:44:00,0.77004,0.77006,0.76997,0.77006,12800000.0
2006-07-27 00:45:00,0.77015,0.77015,0.76994,0.76994,12800000.0
2006-07-27 00:46:00,0.76999,0.77011,0.76997,0.77009,11200000.0
2006-07-27 00:47:00,0.77016,0.77019,0.77002,0.77015,11200000.0
2006-07-27 00:48:00,0.77019,0.7703,0.77019,0.77028,14400000.0
2006-07-27 00:49:00,0.77037,0.77046,0.77037,0.77046,12800000.0
2006-07-27 00:50:00,0.77051,0.77051,0.77038,0.77049,11200000.0
2006-07-27 00:51:00,0.77055,0.7706,0.77049,0.77049,12800000.0
2006-07-27 00:52:00,0.77051,0.77051,0.77039,0.77039,12800000.0
2006-07-27 00:54:00,0.77048,0.7705,0.77041,0.77042,12800000.0
2006-07-27 00:55:00,0.77042,0.77049,0.77041,0.77048,11200000.0
2006-07-27 00:56:00,0.77044,0.77044,0.77033,0.7704,17600000.0
2006-07-27 00:59:00,0.77029,0.77029,0.77012,0.77013,9600000.0
2006-07-27 01:00:00,0.77008,0.77026,0.76999,0.77026,8000000.0
2006-07-27 01:01:00,0.77034,0.77034,0.77023,0.77023,12800000.0
2006-07-27 01:02:00,0.77048,0.77061,0.77045,0.77054,12800000.0
2006-07-27 01:03:00,0.77053,0.77057,0.77041,0.7705,17600000.0
2006-07-27 01:04:00,0.7706,0.77061,0.77053,0.77055,12600000.0
2006-07-27 01:05:00,0.77059,0.77059,0.77046,0.77046,12800000.0
2006-07-27 01:06:00,0.77053,0.77062,0.77053,0.77062,4800000.0
2006-07-27 01:07:00,0.77058,0.77064,0.77053,0.77059,12000000.0
2006-07-27 01:09:00,0.77065,0.77074,0.77059,0.77065,12800000.0
2006-07-27 01:10:00,0.77069,0.77069,0.77051,0.77056,11200000.0
2006-07-27 01:11:00,0.77061,0.77066,0.77059,0.77064,8000000.0
2006-07-27 01:12:00,0.77055,0.7707,0.77052,0.77067,12600000.0
2006-07-27 01:13:00,0.7707,0.77079,0.77066,0.7707,11200000.0
2006-07-27 01:14:00,0.77073,0.77086,0.77071,0.77086,9600000.0
2006-07-27 01:15:00,0.77101,0.77101,0.77089,0.77097,11200000.0
2006-07-27 01:16:00,0.77074,0.77088,0.77074,0.77079,12800000.0
2006-07-27 01:17:00,0.77074,0.77088,0.77074,0.77081,12800000.0
2006-07-27 01:18:00,0.77082,0.77082,0.77077,0.77079,12200000.0
2006-07-27 01:19:00,0.77077,0.7708,0.77073,0.77073,10000000.0
2006-07-27 01:20:00,0.77074,0.77079,0.77068,0.77071,11200000.0
2006-07-27 01:21:00,0.77076,0.7709,0.77076,0.77085,14400000.0
2006-07-27 01:22:00,0.77074,0.77077,0.77064,0.77064,12800000.0
2006-07-27 01:23:00,0.7706,0.77064,0.77046,0.77054,17600000.0
2006-07-27 01:24:00,0.77063,0.77069,0.77062,0.77069,10000000.0
2006-07-27 01:26:00,0.77059,0.77059,0.77048,0.77048,4800000.0
2006-07-27 01:27:00,0.77055,0.77062,0.77053,0.77053,12800000.0
2006-07-27 01:28:00,0.77051,0.77059,0.77047,0.7705,8400000.0
2006-07-27 01:29:00,0.77073,0.77074,0.77067,0.77067,11200000.0
2006-07-27 01:30:00,0.7706,0.77064,0.77055,0.77061,12800000.0
2006-07-27 01:31:00,0.77063,0.77067,0.77063,0.77065,11200000.0
2006-07-27 01:32:00,0.77057,0.77063,0.77055,0.77055,11200000.0
2006-07-27 01:33:00,0.77068,0.77069,0.77038,0.77055,12800000.0
2006-07-27 01:34:00,0.77069,0.77079,0.76979,0.77078,13200000.0
2006-07-27 01:35:00,0.77077,0.77089,0.77067,0.77067,11200000.0
2006-07-27 01:36:00,0.77073,0.77085,0.77073,0.77075,11600000.0
2006-07-27 01:37:00,0.77084,0.77089,0.77083,0.77089,9600000.0
2006-07-27 01:38:00,0.77094,0.77095,0.76996,0.7709,10600000.0
2006-07-27 01:39:00,0.77084,0.77087,0.77079,0.77079,11200000.0
2006-07-27 01:40:00,0.77072,0.7708,0.77068,0.7708,16000000.0
2006-07-27 01:41:00,0.77077,0.77088,0.77076,0.77086,11200000.0
2006-07-27 01:42:00,0.77079,0.77081,0.77074,0.77078,10000000.0
2006-07-27 01:43:00,0.77078,0.77083,0.77061,0.77083,9600000.0
2006-07-27 01:44:00,0.77075,0.77079,0.77072,0.77075,17600000.0
2006-07-27 01:45:00,0.77074,0.77079,0.77074,0.77074,16000000.0
2006-07-27 01:46:00,0.7706,0.77078,0.7706,0.77078,12800000.0
2006-07-27 01:49:00,0.77082,0.77085,0.77079,0.77081,18000000.0
2006-07-27 01:50:00,0.77072,0.77078,0.77067,0.77074,12800000.0
2006-07-27 01:51:00,0.77075,0.77089,0.77075,0.7708,11200000.0
2006-07-27 01:52:00,0.77078,0.77081,0.77065,0.77065,8000000.0
2006-07-27 01:53:00,0.77063,0.77071,0.77059,0.77071,11200000.0
2006-07-27 01:54:00,0.77075,0.77087,0.77071,0.77087,16000000.0
2006-07-27 01:57:00,0.77089,0.7711,0.77089,0.7711,18000000.0
2006-07-27 01:58:00,0.77102,0.77103,0.77083,0.77088,12200000.0
2006-07-27 01:59:00,0.77082,0.77082,0.7707,0.77072,9600000.0
2006-07-27 02:00:00,0.77084,0.77084,0.77074,0.77083,16000000.0
2006-07-27 02:01:00,0.77074,0.77083,0.77074,0.77083,9600000.0
2006-07-27 02:02:00,0.77081,0.77091,0.77081,0.77091,12800000.0
2006-07-27 02:03:00,0.7709,0.77094,0.77062,0.77094,11200000.0
2006-07-27 02:04:00,0.77104,0.77105,0.77098,0.77098,11200000.0
2006-07-27 02:05:00,0.77102,0.77116,0.77077,0.77116,12800000.0
2006-07-27 02:06:00,0.77119,0.77119,0.77097,0.77101,12800000.0
2006-07-27 02:07:00,0.77105,0.77105,0.77083,0.77083,11200000.0
2006-07-27 02:08:00,0.77098,0.77106,0.77094,0.77106,12800000.0
2006-07-27 02:11:00,0.77106,0.77106,0.77092,0.77098,14400000.0
2006-07-27 02:12:00,0.77105,0.77109,0.77094,0.77105,12600000.0
2006-07-27 02:13:00,0.77117,0.77117,0.77115,0.77115,3200000.0
2006-07-27 02:14:00,0.77118,0.77118,0.77104,0.77111,17000000.0
2006-07-27 02:15:00,0.77111,0.77111,0.77103,0.77104,14400000.0
2006-07-27 02:16:00,0.77102,0.77107,0.77101,0.77102,16000000.0
2006-07-27 02:17:00,0.77105,0.77105,0.77092,0.77093,12800000.0
2006-07-27 02:18:00,0.771,0.771,0.77083,0.77086,11200000.0
2006-07-27 02:20:00,0.77098,0.77098,0.77086,0.77086,16000000.0
2006-07-27 02:21:00,0.77098,0.77101,0.77092,0.77097,12800000.0
2006-07-27 02:22:00,0.771,0.771,0.77085,0.77085,12800000.0
2006-07-27 02:24:00,0.7709,0.7709,0.77086,0.77086,4800000.0
2006-07-27 02:25:00,0.77077,0.77087,0.77077,0.77087,8000000.0
2006-07-27 02:26:00,0.77087,0.77091,0.77069,0.77091,12800000.0
2006-07-27 02:27:00,0.77093,0.77093,0.77075,0.77087,14400000.0
2006-07-27 02:28:00,0.77084,0.77087,0.77057,0.77075,11200000.0
2006-07-27 02:29:00,0.77074,0.77074,0.77063,0.77064,11200000.0
2006-07-27 02:30:00,0.77073,0.77079,0.77073,0.77079,9600000.0
2006-07-27 02:31:00,0.77083,0.77085,0.77074,0.77074,17600000.0
2006-07-27 02:32:00,0.77091,0.77098,0.77087,0.77092,12800000.0
2006-07-27 02:33:00,0.77089,0.77099,0.77089,0.7709,12800000.0
2006-07-27 02:34:00,0.77086,0.77091,0.77086,0.77091,3200000.0
2006-07-27 02:35:00,0.77094,0.77094,0.7708,0.7709,11200000.0
2006-07-27 02:36:00,0.77077,0.77077,0.77067,0.77069,12800000.0
2006-07-27 02:37:00,0.77063,0.77068,0.77051,0.77065,11200000.0
2006-07-27 02:38:00,0.77086,0.77091,0.77075,0.77075,12800000.0
2006-07-27 02:39:00,0.77079,0.77079,0.77079,0.77079,3200000.0
2006-07-27 02:41:00,0.77074,0.77084,0.77074,0.77081,11200000.0
2006-07-27 02:42:00,0.7708,0.7708,0.77072,0.77072,11200000.0
2006-07-27 02:43:00,0.77082,0.77098,0.77082,0.77086,12800000.0
2006-07-27 02:44:00,0.77088,0.77088,0.77078,0.77087,14400000.0
2006-07-27 02:45:00,0.77087,0.77098,0.77087,0.77093,14400000.0
2006-07-27 02:46:00,0.77095,0.77096,0.77091,0.77096,11200000.0
2006-07-27 02:47:00,0.771,0.77107,0.77098,0.77102,11600000.0
2006-07-27 02:48:00,0.77105,0.77105,0.77105,0.77105,3200000.0
2006-07-27 02:49:00,0.77117,0.77121,0.77116,0.77116,12800000.0
2006-07-27 02:50:00,0.77113,0.77121,0.77102,0.77105,14400000.0
2006-07-27 02:51:00,0.77108,0.77111,0.77104,0.77104,11200000.0
2006-07-27 02:52:00,0.77119,0.77119,0.77105,0.77113,8000000.0
2006-07-27 02:53:00,0.77103,0.77103,0.77063,0.77081,17600000.0
2006-07-27 02:54:00,0.77088,0.7709,0.77085,0.7709,6400000.0
2006-07-27 02:55:00,0.77097,0.77101,0.77095,0.77101,9600000.0
2006-07-27 02:56:00,0.77093,0.77104,0.77093,0.77096,11200000.0
2006-07-27 02:57:00,0.77102,0.77106,0.77098,0.77098,14400000.0
2006-07-27 02:58:00,0.77088,0.77088,0.77088,0.77088,3200000.0
2006-07-27 02:59:00,0.77078,0.77086,0.77076,0.77086,19200000.0
2006-07-27 03:00:00,0.77091,0.77099,0.77089,0.77089,12800000.0
2006-07-27 03:01:00,0.771,0.771,0.77087,0.77099,9600000.0
2006-07-27 03:03:00,0.77116,0.77122,0.77113,0.77113,11200000.0
2006-07-27 03:04:00,0.77103,0.77118,0.77103,0.77118,11200000.0
2006-07-27 03:05:00,0.77113,0.77113,0.77106,0.77108,11200000.0
2006-07-27 03:06:00,0.77107,0.77107,0.77096,0.771,11200000.0
2006-07-27 03:07:00,0.77105,0.77105,0.77093,0.77093,11200000.0
2006-07-27 03:08:00,0.77084,0.77084,0.77068,0.7707,11200000.0
2006-07-27 03:09:00,0.77088,0.77088,0.77058,0.77066,16000000.0
2006-07-27 03:10:00,0.77067,0.77074,0.77067,0.77074,4800000.0
2006-07-27 03:11:00,0.77079,0.77084,0.77072,0.77072,12800000.0
2006-07-27 03:12:00,0.77071,0.77071,0.77056,0.7706,11200000.0
2006-07-27 03:13:00,0.77085,0.77089,0.77084,0.77087,8000000.0
2006-07-27 03:14:00,0.77082,0.77082,0.77064,0.77064,18000000.0
2006-07-27 03:15:00,0.77067,0.7708,0.77063,0.77077,11200000.0
2006-07-27 03:16:00,0.77084,0.77088,0.77084,0.77084,8000000.0
2006-07-27 03:17:00,0.77089,0.77089,0.77084,0.77089,12800000.0
2006-07-27 03:19:00,0.77082,0.77089,0.7708,0.7708,12800000.0
2006-07-27 03:20:00,0.77077,0.77084,0.77071,0.77084,10600000.0
2006-07-27 03:21:00,0.77091,0.77099,0.77088,0.77093,12800000.0
2006-07-27 03:23:00,0.77092,0.77092,0.77073,0.7709,11200000.0
2006-07-27 03:24:00,0.77083,0.77097,0.77081,0.77097,12800000.0
2006-07-27 03:25:00,0.77098,0.77099,0.77085,0.77099,10000000.0
2006-07-27 03:28:00,0.77095,0.77095,0.7709,0.77095,10600000.0
2006-07-27 03:29:00,0.77089,0.77091,0.77072,0.77076,16000000.0
2006-07-27 03:30:00,0.77086,0.77093,0.77069,0.7709,12800000.0
2006-07-27 03:31:00,0.77089,0.77092,0.77082,0.77084,12800000.0
2006-07-27 03:32:00,0.77086,0.77088,0.77073,0.77083,11200000.0
2006-07-27 03:33:00,0.77087,0.77089,0.77083,0.77089,9600000.0
2006-07-27 03:34:00,0.77088,0.77088,0.77078,0.77079,12800000.0
2006-07-27 03:35:00,0.77064,0.77077,0.77063,0.77077,11200000.0
2006-07-27 03:38:00,0.77097,0.77101,0.77094,0.77101,11600000.0
2006-07-27 03:40:00,0.77093,0.77101,0.7709,0.77096,11200000.0
2006-07-27 03:41:00,0.77103,0.77118,0.77103,0.77118,17600000.0
2006-07-27 03:42:00,0.77121,0.77121,0.77113,0.77116,10600000.0
2006-07-27 03:43:00,0.77113,0.77113,0.771,0.77109,8000000.0
2006-07-27 03:44:00,0.77108,0.77108,0.77101,0.77102,9600000.0
2006-07-27 03:45:00,0.77099,0.77099,0.77085,0.77094,11200000.0
2006-07-27 03:46:00,0.77091,0.77097,0.77091,0.77092,11200000.0
2006-07-27 03:47:00,0.77092,0.77104,0.77092,0.771,9600000.0
2006-07-27 03:48:00,0.77094,0.77094,0.77091,0.77091,4800000.0
2006-07-27 03:50:00,0.77093,0.77116,0.77093,0.77116,11200000.0
2006-07-27 03:51:00,0.77118,0.77121,0.77113,0.77121,12800000.0
2006-07-27 03:52:00,0.77123,0.77129,0.77115,0.77119,11200000.0
2006-07-27 03:54:00,0.77122,0.77126,0.77057,0.77126,16000000.0
2006-07-27 03:56:00,0.77121,0.77129,0.77121,0.77129,10600000.0
2006-07-27 03:57:00,0.77128,0.77135,0.77128,0.77134,8000000.0
2006-07-27 03:58:00,0.77127,0.77138,0.77127,0.77138,8000000.0
2006-07-27 03:59:00,0.77128,0.77133,0.77115,0.77115,16000000.0
2006-07-27 04:00:00,0.77113,0.77121,0.77107,0.77107,11200000.0
2006-07-27 04:02:00,0.77109,0.77109,0.77011,0.77102,11200000.0
2006-07-27 04:03:00,0.77112,0.77112,0.77101,0.77104,8000000.0
2006-07-27 04:05:00,0.77106,0.77109,0.77102,0.77103,8000000.0
2006-07-27 04:06:00,0.77106,0.77113,0.77103,0.77111,11200000.0
2006-07-27 04:07:00,0.77103,0.77103,0.77088,0.77089,4800000.0
2006-07-27 04:08:00,0.77091,0.77098,0.77084,0.77094,11200000.0
2006-07-27 04:09:00,0.77095,0.77114,0.77095,0.77114,11200000.0
2006-07-27 04:10:00,0.77125,0.77125,0.77114,0.77116,9600000.0
2006-07-27 04:11:00,0.77104,0.7711,0.77096,0.77107,15400000.0
2006-07-27 04:12:00,0.77125,0.77125,0.77108,0.77112,9600000.0
2006-07-27 04:13:00,0.7711,0.77119,0.7711,0.77119,12800000.0
2006-07-27 04:14:00,0.77107,0.77119,0.77107,0.77113,10600000.0
2006-07-27 04:15:00,0.77106,0.77106,0.77101,0.77104,9600000.0
2006-07-27 04:16:00,0.77106,0.77106,0.77095,0.77102,9600000.0
2006-07-27 04:17:00,0.77104,0.77111,0.77098,0.77111,12800000.0
2006-07-27 04:18:00,0.77109,0.77114,0.77105,0.77114,12800000.0
2006-07-27 04:19:00,0.77119,0.77126,0.77118,0.77119,17600000.0
2006-07-27 04:20:00,0.77127,0.77127,0.7712,0.77122,12800000.0
2006-07-27 04:21:00,0.77111,0.77113,0.77099,0.77099,12800000.0
2006-07-27 04:22:00,0.77104,0.77115,0.77104,0.77111,9600000.0
2006-07-27 04:24:00,0.77107,0.77109,0.77092,0.77109,16000000.0
2006-07-27 04:25:00,0.77107,0.77113,0.77106,0.77113,12800000.0
2006-07-27 04:27:00,0.77117,0.77121,0.77102,0.7712,12800000.0
2006-07-27 04:30:00,0.77122,0.77123,0.77116,0.77116,9600000.0
2006-07-27 04:31:00,0.77119,0.77119,0.77117,0.77117,3600000.0
2006-07-27 04:32:00,0.77123,0.77127,0.77112,0.77112,14400000.0
2006-07-27 04:34:00,0.77117,0.77118,0.77116,0.77116,12800000.0
2006-07-27 04:37:00,0.77103,0.77103,0.77087,0.77097,12800000.0
2006-07-27 04:38:00,0.77099,0.77104,0.77099,0.77104,4800000.0
2006-07-27 04:39:00,0.7712,0.77123,0.77118,0.77122,11200000.0
2006-07-27 04:40:00,0.77123,0.77125,0.77115,0.77115,8000000.0
2006-07-27 04:41:00,0.77103,0.77108,0.7709,0.7709,8400000.0
2006-07-27 04:44:00,0.771,0.771,0.77089,0.77097,12800000.0
2006-07-27 04:45:00,0.77086,0.7709,0.77077,0.77086,17600000.0
2006-07-27 04:46:00,0.77067,0.77076,0.77052,0.77054,12800000.0
2006-07-27 04:47:00,0.77066,0.77077,0.77066,0.77068,11200000.0
2006-07-27 04:48:00,0.77058,0.77058,0.77043,0.77047,11200000.0
2006-07-27 04:49:00,0.77055,0.77061,0.77052,0.77058,14400000.0
2006-07-27 04:50:00,0.77047,0.77056,0.77047,0.77049,12800000.0
2006-07-27 04:51:00,0.77049,0.77049,0.77031,0.77032,11200000.0
2006-07-27 04:53:00,0.77041,0.77048,0.77036,0.77036,14400000.0
2006-07-27 04:54:00,0.77037,0.77037,0.7703,0.77034,12800000.0
2006-07-27 04:55:00,0.77036,0.77044,0.76947,0.77034,11200000.0
2006-07-27 04:56:00,0.77032,0.77032,0.77019,0.77019,9600000.0
2006-07-27 04:57:00,0.7702,0.7703,0.77018,0.7703,11200000.0
2006-07-27 04:58:00,0.77029,0.77029,0.77016,0.77027,11200000.0
2006-07-27 04:59:00,0.77027,0.77027,0.76991,0.77001,12200000.0
2006-07-27 05:00:00,0.76968,0.76968,0.76923,0.76923,12800000.0
2006-07-27 05:01:00,0.76935,0.76948,0.76935,0.76941,12800000.0
2006-07-27 05:02:00,0.76955,0.76961,0.76946,0.7695,17600000.0
2006-07-27 05:03:00,0.76959,0.76962,0.7694,0.76941,11200000.0
2006-07-27 05:04:00,0.76934,0.76934,0.76919,0.76919,11200000.0
2006-07-27 05:05:00,0.76933,0.76933,0.76921,0.76929,17600000.0
2006-07-27 05:06:00,0.76915,0.76919,0.76907,0.76907,17600000.0
2006-07-27 05:07:00,0.76906,0.76906,0.76899,0.769,12800000.0
2006-07-27 05:08:00,0.76895,0.76895,0.7688,0.76887,11200000.0
2006-07-27 05:09:00,0.76903,0.76903,0.76895,0.76902,17600000.0
2006-07-27 05:10:00,0.76892,0.76892,0.76874,0.76874,16000000.0
2006-07-27 05:11:00,0.76876,0.76883,0.76876,0.76883,8000000.0
2006-07-27 05:12:00,0.76885,0.76898,0.76885,0.76898,12800000.0
2006-07-27 05:14:00,0.76871,0.76892,0.76871,0.76892,10600000.0
2006-07-27 05:15:00,0.76896,0.76896,0.76882,0.76889,11200000.0
2006-07-27 05:16:00,0.76886,0.76896,0.76881,0.76881,12800000.0
2006-07-27 05:17:00,0.76867,0.76872,0.76844,0.76862,11200000.0
2006-07-27 05:18:00,0.76881,0.76884,0.76877,0.76884,12800000.0
2006-07-27 05:23:00,0.76868,0.7688,0.76861,0.7688,11200000.0
2006-07-27 05:25:00,0.76882,0.76882,0.7687,0.76873,13200000.0
2006-07-27 05:26:00,0.7687,0.76873,0.76863,0.76868,44800000.0
2006-07-27 05:28:00,0.76871,0.76883,0.76871,0.76877,17600000.0
2006-07-27 05:29:00,0.76884,0.76894,0.76884,0.76889,11200000.0
2006-07-27 05:30:00,0.76883,0.76894,0.76883,0.76894,8000000.0
2006-07-27 05:32:00,0.76895,0.76895,0.76886,0.76892,9600000.0
2006-07-27 05:33:00,0.76894,0.76894,0.76885,0.76885,4800000.0
2006-07-27 05:35:00,0.76868,0.76879,0.76866,0.76879,12800000.0
2006-07-27 05:36:00,0.76874,0.76888,0.76874,0.76888,11200000.0
2006-07-27 05:37:00,0.76888,0.76896,0.76888,0.76896,8000000.0
2006-07-27 05:38:00,0.76894,0.76894,0.76881,0.76884,11200000.0
2006-07-27 05:39:00,0.76889,0.76896,0.76888,0.76892,11200000.0
2006-07-27 05:40:00,0.76902,0.76919,0.76902,0.76919,11200000.0
2006-07-27 05:44:00,0.76937,0.76943,0.76929,0.76937,8000000.0
2006-07-27 05:46:00,0.76933,0.76933,0.76923,0.76929,8000000.0
2006-07-27 05:47:00,0.76929,0.76932,0.76919,0.76932,9600000.0
2006-07-27 05:48:00,0.76936,0.76943,0.76935,0.76943,11200000.0
2006-07-27 05:50:00,0.76944,0.76944,0.76939,0.76939,3200000.0
2006-07-27 05:51:00,0.76946,0.7695,0.76939,0.76939,11200000.0
2006-07-27 05:52:00,0.76942,0.76946,0.7694,0.76941,12800000.0
2006-07-27 05:54:00,0.76947,0.76951,0.76946,0.76948,12800000.0
2006-07-27 05:55:00,0.76946,0.76946,0.76935,0.76935,11200000.0
2006-07-27 05:56:00,0.76941,0.76946,0.76935,0.76941,12800000.0
2006-07-27 05:57:00,0.76951,0.76954,0.76939,0.76939,17000000.0
2006-07-27 05:58:00,0.76943,0.76943,0.76938,0.76941,9600000.0
2006-07-27 05:59:00,0.76929,0.76929,0.76913,0.76913,9600000.0
2006-07-27 06:00:00,0.76905,0.76905,0.76882,0.76882,11600000.0
2006-07-27 06:02:00,0.76893,0.76908,0.76893,0.76908,11200000.0
2006-07-27 06:03:00,0.76913,0.7692,0.76905,0.76913,11200000.0
2006-07-27 06:04:00,0.76902,0.76912,0.76902,0.76909,9600000.0
2006-07-27 06:06:00,0.769,0.769,0.76869,0.7688,17600000.0
2006-07-27 06:07:00,0.76838,0.76838,0.76802,0.76822,8000000.0
2006-07-27 06:08:00,0.76816,0.76816,0.76785,0.76785,11200000.0
2006-07-27 06:09:00,0.76775,0.76789,0.76771,0.76789,11200000.0
2006-07-27 06:10:00,0.76794,0.76822,0.76794,0.76822,11600000.0
2006-07-27 06:11:00,0.76815,0.76815,0.76802,0.76802,17600000.0
2006-07-27 06:12:00,0.76812,0.76814,0.76803,0.76803,9600000.0
2006-07-27 06:13:00,0.76818,0.76826,0.76812,0.76826,12800000.0
2006-07-27 06:14:00,0.7683,0.76836,0.76823,0.76832,14400000.0
2006-07-27 06:15:00,0.76836,0.76836,0.76828,0.76829,14400000.0
2006-07-27 06:16:00,0.76814,0.76837,0.76814,0.76837,11200000.0
2006-07-27 06:17:00,0.7684,0.7684,0.76831,0.76836,14400000.0
2006-07-27 06:18:00,0.76825,0.76845,0.76825,0.76845,12200000.0
2006-07-27 06:20:00,0.76845,0.76845,0.76814,0.76814,11200000.0
2006-07-27 06:21:00,0.76812,0.7682,0.76812,0.7682,6400000.0
2006-07-27 06:22:00,0.76812,0.76812,0.76782,0.76782,9600000.0
2006-07-27 06:23:00,0.76793,0.768,0.76793,0.768,3200000.0
2006-07-27 06:24:00,0.76808,0.7682,0.76807,0.7682,8000000.0
2006-07-27 06:25:00,0.7684,0.7685,0.76834,0.7685,9600000.0
2006-07-27 06:26:00,0.76839,0.76839,0.76825,0.76825,4800000.0
2006-07-27 06:27:00,0.7682,0.76824,0.76794,0.76794,12800000.0
2006-07-27 06:28:00,0.76818,0.7682,0.76809,0.76809,14400000.0
2006-07-27 06:29:00,0.76808,0.76809,0.76801,0.76803,9600000.0
2006-07-27 06:30:00,0.768,0.768,0.76784,0.76788,9600000.0
2006-07-27 06:31:00,0.76811,0.76815,0.76808,0.76815,6400000.0
2006-07-27 06:32:00,0.76816,0.76819,0.7681,0.76814,13800000.0
2006-07-27 06:33:00,0.76799,0.76805,0.76799,0.76803,4800000.0
2006-07-27 06:34:00,0.76793,0.768,0.76793,0.768,12800000.0
2006-07-27 06:35:00,0.76801,0.76802,0.76789,0.76802,11200000.0
2006-07-27 06:37:00,0.76806,0.76812,0.768,0.76808,12800000.0
2006-07-27 06:38:00,0.76799,0.76802,0.76786,0.76792,11200000.0
2006-07-27 06:39:00,0.768,0.76808,0.768,0.76808,11200000.0
2006-07-27 06:41:00,0.76813,0.76818,0.76799,0.76799,14400000.0
2006-07-27 06:42:00,0.76798,0.76803,0.76795,0.76795,12800000.0
2006-07-27 06:43:00,0.7676,0.76782,0.7676,0.76782,16400000.0
2006-07-27 06:44:00,0.76771,0.76775,0.76759,0.7676,16000000.0
2006-07-27 06:45:00,0.76757,0.7676,0.76747,0.76757,16000000.0
2006-07-27 06:46:00,0.76751,0.76757,0.76751,0.76752,9600000.0
2006-07-27 06:47:00,0.76753,0.76756,0.76743,0.76743,11200000.0
2006-07-27 06:48:00,0.76737,0.76741,0.76706,0.76706,11200000.0
2006-07-27 06:49:00,0.76691,0.76699,0.76687,0.76687,10000000.0
2006-07-27 06:50:00,0.76691,0.76692,0.76684,0.7669,11200000.0
2006-07-27 06:51:00,0.7669,0.7669,0.76681,0.76683,13200000.0
2006-07-27 06:52:00,0.76663,0.76663,0.76551,0.76551,11200000.0
2006-07-27 06:53:00,0.76601,0.76629,0.76601,0.76629,9600000.0
2006-07-27 06:54:00,0.76629,0.76629,0.76621,0.76621,12800000.0
2006-07-27 06:55:00,0.76632,0.76641,0.7663,0.76641,9600000.0
2006-07-27 06:56:00,0.76649,0.76664,0.76643,0.76643,11200000.0
2006-07-27 06:57:00,0.76658,0.76677,0.76658,0.76677,12800000.0
2006-07-27 06:58:00,0.76682,0.76682,0.76675,0.76675,14400000.0
2006-07-27 06:59:00,0.76676,0.76677,0.76655,0.76655,12800000.0
2006-07-27 07:01:00,0.76661,0.76669,0.76659,0.76661,11200000.0
2006-07-27 07:02:00,0.76665,0.76672,0.76665,0.76668,12800000.0
2006-07-27 07:03:00,0.76678,0.76685,0.76615,0.76682,16000000.0
2006-07-27 07:04:00,0.76686,0.76695,0.7667,0.76695,11200000.0
2006-07-27 07:06:00,0.76695,0.76697,0.76689,0.76697,11200000.0
2006-07-27 07:07:00,0.76701,0.76707,0.76701,0.76702,11200000.0
2006-07-27 07:08:00,0.76698,0.76698,0.76688,0.76694,17600000.0
2006-07-27 07:10:00,0.76691,0.76699,0.76685,0.76694,11200000.0
2006-07-27 07:11:00,0.76709,0.76713,0.767,0.76707,11200000.0
2006-07-27 07:12:00,0.76723,0.76723,0.76706,0.76718,14400000.0
2006-07-27 07:13:00,0.76715,0.76715,0.76703,0.76707,12800000.0
2006-07-27 07:14:00,0.76705,0.76706,0.76697,0.76697,13800000.0
2006-07-27 07:15:00,0.7669,0.76707,0.7669,0.76707,12200000.0
2006-07-27 07:16:00,0.76705,0.76717,0.76705,0.76707,12800000.0
2006-07-27 07:17:00,0.76715,0.76715,0.76707,0.76707,11200000.0
2006-07-27 07:18:00,0.76693,0.76715,0.76693,0.76715,17000000.0
2006-07-27 07:19:00,0.76713,0.76719,0.76713,0.76714,11200000.0
2006-07-27 07:20:00,0.76706,0.76721,0.76705,0.76713,14400000.0
2006-07-27 07:21:00,0.76709,0.76721,0.76684,0.76721,18000000.0
2006-07-27 07:23:00,0.76722,0.76734,0.76635,0.76734,9600000.0
2006-07-27 07:24:00,0.7675,0.7676,0.76749,0.7676,9600000.0
2006-07-27 07:25:00,0.76759,0.76759,0.7674,0.7674,17600000.0
2006-07-27 07:26:00,0.76761,0.76777,0.76761,0.76763,12800000.0
2006-07-27 07:27:00,0.76757,0.76769,0.76757,0.76768,11200000.0
2006-07-27 07:28:00,0.76771,0.76771,0.76769,0.76769,3200000.0
2006-07-27 07:29:00,0.76781,0.76781,0.76772,0.76772,12800000.0
2006-07-27 07:31:00,0.76764,0.76765,0.76755,0.76757,9600000.0
2006-07-27 07:32:00,0.7675,0.7675,0.76714,0.76714,10600000.0
2006-07-27 07:33:00,0.76701,0.76701,0.7668,0.7668,12200000.0
2006-07-27 07:34:00,0.76693,0.76697,0.76692,0.76692,11200000.0
2006-07-27 07:36:00,0.76704,0.76733,0.76704,0.76733,12800000.0
2006-07-27 07:37:00,0.76733,0.76734,0.7672,0.76734,9600000.0
2006-07-27 07:38:00,0.76736,0.76743,0.76722,0.76743,17600000.0
2006-07-27 07:39:00,0.76728,0.76744,0.76728,0.76743,16000000.0
2006-07-27 07:40:00,0.76737,0.76737,0.76718,0.76731,14400000.0
2006-07-27 07:41:00,0.76721,0.7673,0.76712,0.76729,20800000.0
2006-07-27 07:42:00,0.7674,0.76768,0.76648,0.76731,15400000.0
2006-07-27 07:43:00,0.7672,0.7672,0.76712,0.76712,17600000.0
2006-07-27 07:44:00,0.76718,0.76728,0.76712,0.76721,12800000.0
2006-07-27 07:45:00,0.76732,0.76754,0.76732,0.76754,22400000.0
2006-07-27 07:46:00,0.76756,0.76778,0.76756,0.76759,25600000.0
2006-07-27 07:47:00,0.76761,0.76793,0.76761,0.76793,12800000.0
2006-07-27 07:48:00,0.76781,0.76781,0.76767,0.7678,16000000.0
2006-07-27 07:49:00,0.76782,0.76782,0.76768,0.76778,13600000.0
2006-07-27 07:50:00,0.76786,0.76794,0.76784,0.76786,14400000.0
2006-07-27 07:51:00,0.76778,0.76781,0.76772,0.76772,11200000.0
2006-07-27 07:52:00,0.76795,0.76795,0.76784,0.76794,12800000.0
2006-07-27 07:53:00,0.7679,0.7679,0.76767,0.7679,16000000.0
2006-07-27 07:55:00,0.76781,0.76802,0.76773,0.76802,15400000.0
2006-07-27 07:56:00,0.76802,0.76806,0.76778,0.76787,18400000.0
2006-07-27 07:57:00,0.76769,0.76782,0.76752,0.76782,12800000.0
2006-07-27 07:59:00,0.76788,0.76799,0.76759,0.76799,11200000.0
2006-07-27 08:00:00,0.768,0.76806,0.768,0.76806,11200000.0
2006-07-27 08:01:00,0.76817,0.76818,0.76803,0.76803,11200000.0
2006-07-27 08:02:00,0.76788,0.76788,0.76765,0.76772,13200000.0
2006-07-27 08:03:00,0.76778,0.76782,0.76762,0.76765,11200000.0
2006-07-27 08:04:00,0.76763,0.76771,0.76754,0.76765,12800000.0
2006-07-27 08:05:00,0.76759,0.76767,0.76759,0.76767,11200000.0
2006-07-27 08:06:00,0.76764,0.76764,0.76757,0.76757,12200000.0
2006-07-27 08:07:00,0.7674,0.76745,0.76736,0.76736,12800000.0
2006-07-27 08:08:00,0.76733,0.76752,0.76726,0.76752,25600000.0
2006-07-27 08:09:00,0.7674,0.7674,0.7671,0.76712,12800000.0
2006-07-27 08:10:00,0.76696,0.76712,0.76696,0.76712,38400000.0
2006-07-27 08:11:00,0.76729,0.76731,0.76706,0.7672,17600000.0
2006-07-27 08:12:00,0.76725,0.76741,0.76725,0.76729,12800000.0
2006-07-27 08:13:00,0.76742,0.76743,0.76733,0.76736,12800000.0
2006-07-27 08:14:00,0.76748,0.76756,0.7674,0.76756,12800000.0
2006-07-27 08:16:00,0.76758,0.76777,0.76758,0.76775,14400000.0
2006-07-27 08:17:00,0.76798,0.76807,0.76795,0.76804,27200000.0
2006-07-27 08:18:00,0.76823,0.7684,0.76822,0.76823,11200000.0
2006-07-27 08:19:00,0.76778,0.76778,0.76764,0.76767,13200000.0
2006-07-27 08:20:00,0.76769,0.76769,0.76718,0.76718,17600000.0
2006-07-27 08:21:00,0.76726,0.76786,0.76726,0.76786,16000000.0
2006-07-27 08:22:00,0.7677,0.7677,0.76738,0.76753,13200000.0
2006-07-27 08:23:00,0.76738,0.76738,0.76701,0.76701,22400000.0
2006-07-27 08:24:00,0.76716,0.76752,0.76716,0.76752,25600000.0
2006-07-27 08:25:00,0.76758,0.76758,0.76748,0.76757,11200000.0
2006-07-27 08:26:00,0.76759,0.76759,0.7674,0.7675,11200000.0
2006-07-27 08:27:00,0.76755,0.76776,0.76755,0.76769,14400000.0
2006-07-27 08:28:00,0.76773,0.76793,0.76773,0.76793,14400000.0
2006-07-27 08:29:00,0.76777,0.76789,0.76768,0.76787,36800000.0
2006-07-27 08:30:00,0.7681,0.76821,0.76802,0.76817,40000000.0
2006-07-27 08:31:00,0.76807,0.76823,0.76807,0.76823,13800000.0
2006-07-27 08:32:00,0.76823,0.76828,0.76813,0.76828,11200000.0
2006-07-27 08:33:00,0.76834,0.76877,0.76834,0.76866,17600000.0
2006-07-27 08:34:00,0.76882,0.76896,0.76882,0.76896,11600000.0
2006-07-27 08:35:00,0.76912,0.76925,0.76912,0.76923,54400000.0
2006-07-27 08:36:00,0.7691,0.76916,0.76906,0.76906,20800000.0
2006-07-27 08:37:00,0.76899,0.76905,0.76875,0.76875,9600000.0
2006-07-27 08:38:00,0.76888,0.76904,0.76882,0.76882,12800000.0
2006-07-27 08:39:00,0.76901,0.76913,0.76896,0.769,14400000.0
2006-07-27 08:40:00,0.769,0.76908,0.76892,0.76904,17600000.0
2006-07-27 08:41:00,0.76898,0.76898,0.76878,0.76878,14400000.0
2006-07-27 08:42:00,0.76892,0.76894,0.76884,0.76892,12800000.0
2006-07-27 08:43:00,0.76889,0.7689,0.7688,0.7689,11200000.0
2006-07-27 08:44:00,0.76892,0.76892,0.76865,0.76883,27200000.0
2006-07-27 08:45:00,0.76893,0.76908,0.76869,0.76908,14400000.0
2006-07-27 08:46:00,0.76907,0.76907,0.76891,0.76894,16000000.0
2006-07-27 08:47:00,0.76907,0.76914,0.76892,0.76892,12800000.0
2006-07-27 08:48:00,0.76895,0.76924,0.76895,0.76904,51200000.0
2006-07-27 08:49:00,0.76901,0.76912,0.76901,0.76912,11200000.0
2006-07-27 08:50:00,0.76913,0.76913,0.76889,0.76889,17600000.0
2006-07-27 08:51:00,0.76863,0.76863,0.76837,0.76837,8000000.0
2006-07-27 08:52:00,0.7684,0.76843,0.76834,0.76835,52800000.0
2006-07-27 08:53:00,0.76835,0.76845,0.76829,0.76841,67000000.0
2006-07-27 08:54:00,0.76841,0.76848,0.76832,0.76842,12800000.0
2006-07-27 08:55:00,0.76838,0.76844,0.76831,0.76841,52200000.0
2006-07-27 08:56:00,0.7685,0.76861,0.7685,0.76856,20800000.0
2006-07-27 08:57:00,0.76851,0.76851,0.76841,0.76842,17600000.0
2006-07-27 08:58:00,0.76854,0.76858,0.76845,0.76853,17600000.0
2006-07-27 08:59:00,0.76854,0.76855,0.76838,0.76838,25600000.0
2006-07-27 09:00:00,0.76821,0.76822,0.76812,0.76812,47800000.0
2006-07-27 09:01:00,0.7682,0.76839,0.7682,0.76839,20000000.0
2006-07-27 09:02:00,0.76838,0.76844,0.76836,0.76841,22400000.0
2006-07-27 09:03:00,0.76838,0.76855,0.76838,0.76855,25600000.0
2006-07-27 09:04:00,0.76855,0.76858,0.76841,0.76858,30800000.0
2006-07-27 09:05:00,0.7685,0.76859,0.7685,0.76859,24000000.0
2006-07-27 09:06:00,0.76858,0.76871,0.76855,0.76855,40000000.0
2006-07-27 09:07:00,0.76852,0.76861,0.76829,0.76829,16000000.0
2006-07-27 09:08:00,0.76851,0.76888,0.76851,0.76888,17600000.0
2006-07-27 09:09:00,0.76883,0.76896,0.76879,0.76879,47800000.0
2006-07-27 09:10:00,0.76859,0.76859,0.76809,0.76826,42000000.0
2006-07-27 09:11:00,0.76814,0.76814,0.76793,0.76793,10600000.0
2006-07-27 09:12:00,0.76801,0.76818,0.76801,0.76818,8000000.0
2006-07-27 09:13:00,0.76824,0.76827,0.768,0.76808,12800000.0
2006-07-27 09:14:00,0.76813,0.76838,0.76741,0.76838,12800000.0
2006-07-27 09:15:00,0.7684,0.76842,0.76793,0.76794,36800000.0
2006-07-27 09:16:00,0.7678,0.7678,0.76758,0.76758,11200000.0
2006-07-27 09:17:00,0.76759,0.76759,0.76743,0.76743,33600000.0
2006-07-27 09:18:00,0.76734,0.7674,0.76725,0.76734,82600000.0
2006-07-27 09:19:00,0.76729,0.76743,0.76722,0.76722,12800000.0
2006-07-27 09:20:00,0.76739,0.76744,0.76733,0.76736,51200000.0
2006-07-27 09:21:00,0.76743,0.76743,0.76718,0.76718,62400000.0
2006-07-27 09:22:00,0.76741,0.76772,0.7674,0.76772,8000000.0
2006-07-27 09:23:00,0.76797,0.76797,0.7677,0.7677,12800000.0
2006-07-27 09:24:00,0.76774,0.76783,0.76773,0.76783,38400000.0
2006-07-27 09:25:00,0.76783,0.76783,0.7677,0.7677,41600000.0
2006-07-27 09:26:00,0.76787,0.76827,0.76787,0.76823,12800000.0
2006-07-27 09:27:00,0.76819,0.76828,0.76802,0.76812,84800000.0
2006-07-27 09:28:00,0.76812,0.76825,0.76811,0.76825,53200000.0
2006-07-27 09:29:00,0.7683,0.76834,0.76828,0.76834,15400000.0
2006-07-27 09:30:00,0.76834,0.76834,0.7683,0.7683,30400000.0
2006-07-27 09:31:00,0.76824,0.76828,0.76823,0.76824,11200000.0
2006-07-27 09:32:00,0.76818,0.76818,0.76799,0.76799,11200000.0
2006-07-27 09:33:00,0.76802,0.76813,0.76791,0.76812,41600000.0
2006-07-27 09:34:00,0.76804,0.76804,0.76786,0.76802,51200000.0
2006-07-27 09:35:00,0.76819,0.76819,0.76806,0.76819,73400000.0
2006-07-27 09:36:00,0.76824,0.76829,0.76818,0.76824,12800000.0
2006-07-27 09:37:00,0.76821,0.76822,0.76808,0.76813,46200000.0
2006-07-27 09:38:00,0.76804,0.76809,0.76804,0.76809,35200000.0
2006-07-27 09:39:00,0.76806,0.76815,0.76806,0.76806,64000000.0
2006-07-27 09:40:00,0.7679,0.76796,0.76779,0.76779,70400000.0
2006-07-27 09:41:00,0.76759,0.76778,0.76756,0.76777,51200000.0
2006-07-27 09:42:00,0.76814,0.7683,0.76814,0.76828,8000000.0
2006-07-27 09:43:00,0.76813,0.7682,0.76805,0.7682,11200000.0
2006-07-27 09:44:00,0.76811,0.76815,0.7681,0.76813,17600000.0
2006-07-27 09:45:00,0.76816,0.76818,0.76806,0.76818,14400000.0
2006-07-27 09:46:00,0.76822,0.76824,0.76817,0.76824,30800000.0
2006-07-27 09:47:00,0.76811,0.76811,0.76794,0.76799,22400000.0
2006-07-27 09:48:00,0.76802,0.76805,0.76795,0.76805,11200000.0
2006-07-27 09:49:00,0.7679,0.76817,0.7679,0.76802,53200000.0
2006-07-27 09:50:00,0.76808,0.76808,0.76791,0.76791,52200000.0
2006-07-27 09:51:00,0.76786,0.76794,0.76777,0.76777,86200000.0
2006-07-27 09:52:00,0.76771,0.76777,0.76769,0.76776,69200000.0
2006-07-27 09:53:00,0.76794,0.76794,0.76773,0.76774,58600000.0
2006-07-27 09:54:00,0.76763,0.76764,0.7675,0.76761,11200000.0
2006-07-27 09:55:00,0.76764,0.76764,0.76751,0.76754,50000000.0
2006-07-27 09:56:00,0.76775,0.76775,0.76756,0.76769,65600000.0
2006-07-27 09:58:00,0.7677,0.7677,0.76673,0.76764,14400000.0
2006-07-27 09:59:00,0.76771,0.76793,0.76771,0.76793,66000000.0
2006-07-27 10:00:00,0.76797,0.76804,0.76791,0.76791,79800000.0
2006-07-27 10:01:00,0.76781,0.76781,0.76757,0.76765,62800000.0
2006-07-27 10:02:00,0.7677,0.76781,0.7677,0.76771,56400000.0
2006-07-27 10:03:00,0.76775,0.76778,0.76773,0.76777,54400000.0
2006-07-27 10:04:00,0.76771,0.76774,0.76765,0.76774,14400000.0
2006-07-27 10:05:00,0.76779,0.76784,0.76778,0.76784,52200000.0
2006-07-27 10:06:00,0.76782,0.76782,0.76765,0.76765,52800000.0
2006-07-27 10:07:00,0.76766,0.76777,0.7676,0.76777,11200000.0
2006-07-27 10:08:00,0.76781,0.76793,0.76781,0.76786,70400000.0
2006-07-27 10:09:00,0.7679,0.76801,0.7679,0.76799,73800000.0
2006-07-27 10:10:00,0.76806,0.76809,0.76802,0.76802,9600000.0
2006-07-27 10:11:00,0.76784,0.76784,0.76776,0.76781,104000000.0
2006-07-27 10:12:00,0.76789,0.768,0.767,0.768,14400000.0
2006-07-27 10:13:00,0.76801,0.76804,0.76786,0.76786,16000000.0
2006-07-27 10:14:00,0.76793,0.76796,0.76784,0.76791,68800000.0
2006-07-27 10:15:00,0.76797,0.76806,0.76789,0.76803,49600000.0
2006-07-27 10:16:00,0.76804,0.76807,0.768,0.76807,50000000.0
2006-07-27 10:17:00,0.76807,0.76816,0.76806,0.76806,56000000.0
2006-07-27 10:18:00,0.76796,0.76796,0.7678,0.76786,12800000.0
2006-07-27 10:19:00,0.76783,0.76783,0.76778,0.76783,59200000.0
2006-07-27 10:20:00,0.76777,0.76779,0.7677,0.76779,12800000.0
2006-07-27 10:21:00,0.76784,0.76788,0.76784,0.76784,38400000.0
2006-07-27 10:22:00,0.76787,0.76798,0.76787,0.76791,9600000.0
2006-07-27 10:23:00,0.76788,0.76794,0.76784,0.76785,73000000.0
2006-07-27 10:24:00,0.76786,0.76786,0.76775,0.76775,67600000.0
2006-07-27 10:25:00,0.7678,0.76798,0.76777,0.76798,100200000.0
2006-07-27 10:26:00,0.76799,0.76809,0.76799,0.76802,94400000.0
2006-07-27 10:27:00,0.76801,0.76809,0.76801,0.76808,62200000.0
2006-07-27 10:28:00,0.76811,0.76816,0.76806,0.76816,63400000.0
2006-07-27 10:29:00,0.76822,0.76826,0.76819,0.76826,49600000.0
2006-07-27 10:30:00,0.76829,0.76833,0.76825,0.76825,43600000.0
2006-07-27 10:31:00,0.76827,0.76828,0.76817,0.76825,48000000.0
2006-07-27 10:32:00,0.76828,0.76832,0.76822,0.76824,54800000.0
2006-07-27 10:33:00,0.76809,0.76815,0.76808,0.76815,20800000.0
2006-07-27 10:34:00,0.76813,0.76824,0.76811,0.76824,33600000.0
2006-07-27 10:35:00,0.76829,0.76835,0.76827,0.7683,30400000.0
2006-07-27 10:36:00,0.7683,0.7683,0.7681,0.76829,17600000.0
2006-07-27 10:37:00,0.76847,0.76852,0.76847,0.76852,26000000.0
2006-07-27 10:38:00,0.76856,0.76859,0.76843,0.76843,8000000.0
2006-07-27 10:39:00,0.76836,0.7684,0.76834,0.7684,20800000.0
2006-07-27 10:40:00,0.76839,0.76845,0.76837,0.76845,12800000.0
2006-07-27 10:41:00,0.76839,0.76862,0.76838,0.76862,12800000.0
2006-07-27 10:42:00,0.76863,0.76863,0.76853,0.76853,32000000.0
2006-07-27 10:43:00,0.76853,0.76857,0.7685,0.7685,32000000.0
2006-07-27 10:44:00,0.76849,0.76849,0.7684,0.76844,14400000.0
2006-07-27 10:45:00,0.76851,0.76852,0.76845,0.7685,34600000.0
2006-07-27 10:46:00,0.76851,0.76851,0.76839,0.7684,37200000.0
2006-07-27 10:47:00,0.76847,0.76857,0.7684,0.76857,25000000.0
2006-07-27 10:48:00,0.76872,0.76872,0.76868,0.76868,35200000.0
2006-07-27 10:49:00,0.7686,0.76861,0.76857,0.76859,12800000.0
2006-07-27 10:50:00,0.7686,0.76869,0.76844,0.76858,17600000.0
2006-07-27 10:51:00,0.76855,0.76864,0.76848,0.76864,16000000.0
2006-07-27 10:52:00,0.76856,0.7686,0.76828,0.76853,9600000.0
2006-07-27 10:53:00,0.76864,0.76864,0.76857,0.7686,68800000.0
2006-07-27 10:54:00,0.76855,0.76855,0.76837,0.76837,37800000.0
2006-07-27 10:55:00,0.76831,0.76831,0.768,0.76825,9600000.0
2006-07-27 10:56:00,0.76813,0.76813,0.76795,0.76803,50000000.0
2006-07-27 10:57:00,0.76791,0.76806,0.7679,0.76806,41600000.0
2006-07-27 10:58:00,0.76808,0.76827,0.76808,0.76827,49600000.0
2006-07-27 10:59:00,0.76833,0.76834,0.76824,0.76828,46400000.0
2006-07-27 11:00:00,0.76813,0.76821,0.76803,0.76821,43600000.0
2006-07-27 11:01:00,0.76808,0.76819,0.76808,0.76813,54800000.0
2006-07-27 11:02:00,0.76793,0.76806,0.76789,0.76806,14400000.0
2006-07-27 11:03:00,0.76799,0.76803,0.76791,0.76799,44800000.0
2006-07-27 11:04:00,0.76778,0.76786,0.76771,0.76771,40000000.0
2006-07-27 11:05:00,0.76761,0.76761,0.76748,0.76748,21600000.0
2006-07-27 11:06:00,0.76758,0.7677,0.76758,0.7677,33600000.0
2006-07-27 11:07:00,0.76776,0.76791,0.7677,0.76791,11200000.0
2006-07-27 11:08:00,0.76796,0.76796,0.76789,0.7679,32000000.0
2006-07-27 11:09:00,0.76797,0.76805,0.76791,0.76804,62800000.0
2006-07-27 11:10:00,0.768,0.76811,0.76796,0.76796,43200000.0
2006-07-27 11:11:00,0.76777,0.76783,0.76773,0.76779,60800000.0
2006-07-27 11:12:00,0.76783,0.76794,0.76781,0.76786,67200000.0
2006-07-27 11:13:00,0.76796,0.76804,0.76794,0.76801,11200000.0
2006-07-27 11:14:00,0.76819,0.76832,0.76819,0.76825,54400000.0
2006-07-27 11:15:00,0.76814,0.7682,0.76806,0.7682,14400000.0
2006-07-27 11:17:00,0.76832,0.76844,0.76832,0.76835,16000000.0
2006-07-27 11:19:00,0.76824,0.76824,0.76803,0.76803,8400000.0
2006-07-27 11:20:00,0.76812,0.7682,0.76812,0.76813,52800000.0
2006-07-27 11:21:00,0.76811,0.76816,0.76807,0.76816,38800000.0
2006-07-27 11:22:00,0.76816,0.7682,0.76812,0.76812,59200000.0
2006-07-27 11:23:00,0.7681,0.7681,0.76797,0.76797,7400000.0
2006-07-27 11:24:00,0.76785,0.76787,0.76764,0.76764,66000000.0
2006-07-27 11:25:00,0.76776,0.76811,0.76776,0.76811,48000000.0
2006-07-27 11:26:00,0.76822,0.76824,0.76812,0.76823,16000000.0
2006-07-27 11:27:00,0.7682,0.76821,0.76811,0.76815,52800000.0
2006-07-27 11:28:00,0.76824,0.76834,0.76821,0.76821,9600000.0
2006-07-27 11:29:00,0.76819,0.7683,0.76817,0.7683,44800000.0
2006-07-27 11:30:00,0.76838,0.76844,0.76838,0.76844,28800000.0
2006-07-27 11:31:00,0.76839,0.76841,0.76831,0.76833,32400000.0
2006-07-27 11:32:00,0.76833,0.76833,0.76821,0.76823,46400000.0
2006-07-27 11:33:00,0.76835,0.76835,0.76829,0.76829,30400000.0
2006-07-27 11:34:00,0.76836,0.76836,0.76824,0.76824,33600000.0
2006-07-27 11:35:00,0.76837,0.76837,0.76826,0.76826,32400000.0
2006-07-27 11:36:00,0.76819,0.76826,0.76816,0.76826,68800000.0
2006-07-27 11:38:00,0.76821,0.76821,0.76814,0.76819,41600000.0
2006-07-27 11:39:00,0.76816,0.76816,0.76802,0.7681,17600000.0
2006-07-27 11:40:00,0.76804,0.7681,0.76784,0.76784,18600000.0
2006-07-27 11:41:00,0.76768,0.76768,0.76747,0.76747,53800000.0
2006-07-27 11:42:00,0.76743,0.76749,0.76743,0.76746,32000000.0
2006-07-27 11:43:00,0.76738,0.76746,0.76737,0.76739,11200000.0
2006-07-27 11:44:00,0.76703,0.76707,0.76694,0.76707,52800000.0
2006-07-27 11:45:00,0.76712,0.7672,0.76712,0.7672,44800000.0
2006-07-27 11:46:00,0.76724,0.76726,0.76711,0.76719,10600000.0
2006-07-27 11:47:00,0.76725,0.76749,0.76725,0.76742,38800000.0
2006-07-27 11:48:00,0.76741,0.76741,0.76736,0.76736,20800000.0
2006-07-27 11:49:00,0.76728,0.76728,0.7672,0.7672,55400000.0
2006-07-27 11:50:00,0.76717,0.7672,0.7671,0.76719,11200000.0
2006-07-27 11:51:00,0.76728,0.76749,0.76728,0.76749,44800000.0
2006-07-27 11:52:00,0.76752,0.76752,0.7674,0.7674,36600000.0
2006-07-27 11:53:00,0.76734,0.76741,0.76733,0.76733,42000000.0
2006-07-27 11:54:00,0.76732,0.76755,0.76729,0.76755,36000000.0
2006-07-27 11:55:00,0.76764,0.76768,0.7676,0.76761,51200000.0
2006-07-27 11:56:00,0.76747,0.76747,0.76722,0.7673,53200000.0
2006-07-27 11:57:00,0.76733,0.7674,0.7673,0.7674,33600000.0
2006-07-27 11:58:00,0.76747,0.76747,0.76744,0.76744,38400000.0
2006-07-27 11:59:00,0.76737,0.76743,0.76737,0.76742,62400000.0
2006-07-27 12:00:00,0.76737,0.76738,0.76728,0.76728,33600000.0
2006-07-27 12:01:00,0.76744,0.76749,0.7674,0.7674,25600000.0
2006-07-27 12:02:00,0.76738,0.76756,0.76726,0.76756,16400000.0
2006-07-27 12:03:00,0.76752,0.76758,0.76745,0.76758,51600000.0
2006-07-27 12:04:00,0.7677,0.76782,0.7677,0.76782,17600000.0
2006-07-27 12:05:00,0.76777,0.76779,0.76771,0.76779,29600000.0
2006-07-27 12:06:00,0.76782,0.76782,0.76777,0.76779,22400000.0
2006-07-27 12:07:00,0.76784,0.76784,0.76775,0.7678,17600000.0
2006-07-27 12:08:00,0.76775,0.76777,0.76772,0.76772,11200000.0
2006-07-27 12:09:00,0.76791,0.76797,0.76791,0.76797,12800000.0
2006-07-27 12:10:00,0.76794,0.76794,0.76778,0.76778,16400000.0
2006-07-27 12:11:00,0.76788,0.76799,0.76788,0.76798,33600000.0
2006-07-27 12:12:00,0.76804,0.76804,0.768,0.768,40000000.0
2006-07-27 12:13:00,0.76795,0.76801,0.7679,0.768,17600000.0
2006-07-27 12:14:00,0.76788,0.768,0.76778,0.76778,18000000.0
2006-07-27 12:16:00,0.76787,0.76787,0.76774,0.76774,35200000.0
2006-07-27 12:17:00,0.76761,0.76761,0.76754,0.76754,49000000.0
2006-07-27 12:18:00,0.76742,0.7676,0.76742,0.7676,49000000.0
2006-07-27 12:19:00,0.76761,0.76772,0.76761,0.76772,36800000.0
2006-07-27 12:20:00,0.76775,0.76781,0.76769,0.76775,42000000.0
2006-07-27 12:21:00,0.76772,0.76772,0.76761,0.76763,63400000.0
2006-07-27 12:22:00,0.76764,0.76764,0.76747,0.76756,16000000.0
2006-07-27 12:23:00,0.76753,0.76753,0.76745,0.76746,28800000.0
2006-07-27 12:24:00,0.76738,0.76738,0.76706,0.76707,48000000.0
2006-07-27 12:25:00,0.76688,0.76703,0.76682,0.76684,25600000.0
2006-07-27 12:26:00,0.76694,0.76709,0.76694,0.76709,28800000.0
2006-07-27 12:27:00,0.76715,0.76716,0.76709,0.76714,46400000.0
2006-07-27 12:28:00,0.76715,0.76718,0.76704,0.76708,70600000.0
2006-07-27 12:29:00,0.76714,0.76765,0.76633,0.76633,79400000.0
2006-07-27 12:30:00,0.76713,0.76713,0.76615,0.76707,44800000.0
2006-07-27 12:31:00,0.76708,0.76708,0.76699,0.76702,68200000.0
2006-07-27 12:32:00,0.76699,0.76699,0.7669,0.7669,31400000.0
2006-07-27 12:33:00,0.76703,0.76714,0.76701,0.76713,33600000.0
2006-07-27 12:34:00,0.76715,0.7672,0.76715,0.7672,14400000.0
2006-07-27 12:35:00,0.76722,0.76734,0.76722,0.76734,25600000.0
2006-07-27 12:36:00,0.76725,0.76729,0.76722,0.76728,56000000.0
2006-07-27 12:37:00,0.76724,0.7673,0.76724,0.7673,32000000.0
2006-07-27 12:38:00,0.76739,0.76744,0.76739,0.76744,27200000.0
2006-07-27 12:39:00,0.76745,0.76745,0.76739,0.76739,23400000.0
2006-07-27 12:40:00,0.76728,0.76731,0.76728,0.76731,14400000.0
2006-07-27 12:41:00,0.76732,0.76736,0.76727,0.76727,14400000.0
2006-07-27 12:42:00,0.7673,0.7674,0.7673,0.76734,14400000.0
2006-07-27 12:43:00,0.76734,0.76734,0.76724,0.7673,14400000.0
2006-07-27 12:44:00,0.76726,0.76726,0.76718,0.76721,44000000.0
2006-07-27 12:45:00,0.76722,0.7673,0.76722,0.76729,43200000.0
2006-07-27 12:46:00,0.7673,0.7673,0.76719,0.76726,63200000.0
2006-07-27 12:47:00,0.76727,0.76729,0.7672,0.76722,9600000.0
2006-07-27 12:48:00,0.76723,0.7673,0.7672,0.7672,46400000.0
2006-07-27 12:49:00,0.76715,0.76728,0.76709,0.76709,43600000.0
2006-07-27 12:50:00,0.76715,0.76727,0.76654,0.76727,16400000.0
2006-07-27 12:51:00,0.76722,0.76722,0.76715,0.76721,12600000.0
2006-07-27 12:52:00,0.76714,0.76722,0.76712,0.76722,25600000.0
2006-07-27 12:53:00,0.76725,0.76725,0.76711,0.76711,14400000.0
2006-07-27 12:54:00,0.76705,0.76722,0.76705,0.76719,38400000.0
2006-07-27 12:55:00,0.76731,0.76736,0.76729,0.76735,17600000.0
2006-07-27 12:56:00,0.76741,0.76761,0.76741,0.7675,32000000.0
2006-07-27 12:57:00,0.76764,0.76764,0.76746,0.7675,36800000.0
2006-07-27 12:59:00,0.76737,0.76737,0.76728,0.76728,4800000.0
2006-07-27 13:00:00,0.76725,0.76734,0.76725,0.76734,11200000.0
2006-07-27 13:01:00,0.76737,0.76762,0.76737,0.76743,35200000.0
2006-07-27 13:02:00,0.76748,0.76761,0.76746,0.76761,19600000.0
2006-07-27 13:04:00,0.76769,0.76775,0.76769,0.76775,12800000.0
2006-07-27 13:05:00,0.76775,0.76775,0.76765,0.76765,19600000.0
2006-07-27 13:06:00,0.76755,0.76765,0.76755,0.76765,20800000.0
2006-07-27 13:07:00,0.76763,0.76768,0.76758,0.76768,20800000.0
2006-07-27 13:08:00,0.76775,0.76789,0.76775,0.76789,33600000.0
2006-07-27 13:09:00,0.76816,0.76893,0.76816,0.76893,38400000.0
2006-07-27 13:10:00,0.7689,0.7689,0.76874,0.76878,8000000.0
2006-07-27 13:11:00,0.76872,0.76874,0.76867,0.76867,24000000.0
2006-07-27 13:12:00,0.76868,0.76879,0.76868,0.76873,12800000.0
2006-07-27 13:14:00,0.7688,0.76885,0.76875,0.76878,45200000.0
2006-07-27 13:15:00,0.76884,0.76893,0.76878,0.76878,52800000.0
2006-07-27 13:16:00,0.76866,0.76879,0.76866,0.76879,30400000.0
2006-07-27 13:18:00,0.76888,0.76905,0.76888,0.76894,67200000.0
2006-07-27 13:19:00,0.76882,0.76882,0.76874,0.76874,57600000.0
2006-07-27 13:20:00,0.76865,0.76865,0.76826,0.76835,12800000.0
2006-07-27 13:22:00,0.76831,0.76839,0.76827,0.76829,52800000.0
2006-07-27 13:23:00,0.76828,0.7683,0.76823,0.76823,16400000.0
2006-07-27 13:24:00,0.7683,0.76832,0.76826,0.76826,11200000.0
2006-07-27 13:25:00,0.76829,0.76838,0.76829,0.76838,12800000.0
2006-07-27 13:26:00,0.76829,0.76831,0.76825,0.76826,30400000.0
2006-07-27 13:28:00,0.7683,0.76837,0.76829,0.76834,57600000.0
2006-07-27 13:29:00,0.76835,0.7686,0.76835,0.7686,39400000.0
2006-07-27 13:30:00,0.76865,0.76865,0.76834,0.76854,11200000.0
2006-07-27 13:31:00,0.76856,0.76856,0.7684,0.76841,12800000.0
2006-07-27 13:32:00,0.76848,0.76853,0.76847,0.76848,41000000.0
2006-07-27 13:33:00,0.76848,0.76858,0.76846,0.76858,24000000.0
2006-07-27 13:34:00,0.76858,0.76864,0.76853,0.76856,17600000.0
2006-07-27 13:35:00,0.7686,0.76863,0.76851,0.76851,16000000.0
2006-07-27 13:36:00,0.76845,0.76845,0.76835,0.76835,46800000.0
2006-07-27 13:37:00,0.76838,0.76838,0.76821,0.7683,17600000.0
2006-07-27 13:38:00,0.76831,0.76839,0.76827,0.76828,43600000.0
2006-07-27 13:39:00,0.76815,0.76834,0.76815,0.76829,14400000.0
2006-07-27 13:40:00,0.76821,0.76825,0.76807,0.76807,49600000.0
2006-07-27 13:41:00,0.76801,0.76801,0.76794,0.76794,30800000.0
2006-07-27 13:42:00,0.76787,0.76811,0.76787,0.76811,38400000.0
2006-07-27 13:43:00,0.76806,0.76806,0.7679,0.7679,11600000.0
2006-07-27 13:44:00,0.76787,0.76795,0.76781,0.76783,27200000.0
2006-07-27 13:45:00,0.76794,0.76801,0.76794,0.76801,12800000.0
2006-07-27 13:46:00,0.76797,0.76799,0.76788,0.76788,9600000.0
2006-07-27 13:47:00,0.76757,0.76759,0.76742,0.76742,41600000.0
2006-07-27 13:48:00,0.76743,0.76746,0.7674,0.76742,12800000.0
2006-07-27 13:49:00,0.76731,0.76734,0.76728,0.76731,35200000.0
2006-07-27 13:50:00,0.76735,0.76747,0.76731,0.76745,9600000.0
2006-07-27 13:51:00,0.76752,0.76752,0.76743,0.76743,28800000.0
2006-07-27 13:52:00,0.76756,0.76785,0.76756,0.76785,16000000.0
2006-07-27 13:53:00,0.76793,0.76793,0.7678,0.7678,11200000.0
2006-07-27 13:54:00,0.76788,0.76788,0.76781,0.76781,36800000.0
2006-07-27 13:55:00,0.76793,0.76829,0.76793,0.76829,32000000.0
2006-07-27 13:56:00,0.76825,0.76825,0.76776,0.76776,11200000.0
2006-07-27 13:57:00,0.76764,0.76766,0.76761,0.76766,22400000.0
2006-07-27 13:58:00,0.76777,0.76777,0.76767,0.76768,41400000.0
2006-07-27 14:00:00,0.76763,0.76763,0.76749,0.76751,28800000.0
2006-07-27 14:01:00,0.76743,0.76752,0.76743,0.76752,19200000.0
2006-07-27 14:02:00,0.76759,0.76783,0.7675,0.76776,38400000.0
2006-07-27 14:03:00,0.76781,0.76794,0.76774,0.76794,22400000.0
2006-07-27 14:04:00,0.76784,0.76794,0.76784,0.76786,11200000.0
2006-07-27 14:05:00,0.76766,0.76771,0.7676,0.76771,12800000.0
2006-07-27 14:06:00,0.76743,0.76753,0.76743,0.76744,28800000.0
2006-07-27 14:07:00,0.76765,0.76775,0.76763,0.76775,41000000.0
2006-07-27 14:08:00,0.76792,0.76802,0.76792,0.76802,28800000.0
2006-07-27 14:09:00,0.76819,0.76819,0.76802,0.76802,11200000.0
2006-07-27 14:10:00,0.76787,0.76787,0.76751,0.76751,28800000.0
2006-07-27 14:12:00,0.76742,0.76746,0.76742,0.76746,16000000.0
2006-07-27 14:14:00,0.76743,0.76759,0.76743,0.76759,24400000.0
2006-07-27 14:15:00,0.76764,0.76769,0.76756,0.76757,32000000.0
2006-07-27 14:16:00,0.76756,0.76766,0.76756,0.76757,30800000.0
2006-07-27 14:17:00,0.76744,0.76748,0.76737,0.76748,17600000.0
2006-07-27 14:18:00,0.76746,0.76758,0.76744,0.76758,17600000.0
2006-07-27 14:20:00,0.7676,0.76763,0.76753,0.76756,20800000.0
2006-07-27 14:21:00,0.76767,0.76772,0.76752,0.76767,33400000.0
2006-07-27 14:22:00,0.76764,0.76773,0.76764,0.76773,14400000.0
2006-07-27 14:23:00,0.76776,0.76783,0.76776,0.76783,28800000.0
2006-07-27 14:24:00,0.76808,0.76822,0.76808,0.76816,27200000.0
2006-07-27 14:25:00,0.76801,0.76801,0.76789,0.76789,33600000.0
2006-07-27 14:26:00,0.76777,0.76789,0.76774,0.76776,22400000.0
2006-07-27 14:27:00,0.7677,0.76777,0.7677,0.76777,11200000.0
2006-07-27 14:28:00,0.76776,0.76776,0.76767,0.76767,14400000.0
2006-07-27 14:29:00,0.76758,0.76758,0.76361,0.76361,19200000.0
2006-07-27 14:30:00,0.76564,0.76786,0.76564,0.76786,11200000.0
2006-07-27 14:31:00,0.76797,0.76853,0.76796,0.76853,11200000.0
2006-07-27 14:32:00,0.7685,0.7685,0.76809,0.76813,12800000.0
2006-07-27 14:33:00,0.76814,0.76839,0.76814,0.76815,14400000.0
2006-07-27 14:34:00,0.7681,0.7683,0.7681,0.7683,16000000.0
2006-07-27 14:35:00,0.76831,0.76837,0.76826,0.76832,16000000.0
2006-07-27 14:36:00,0.7683,0.76835,0.76819,0.76819,14400000.0
2006-07-27 14:37:00,0.76835,0.76865,0.76825,0.76865,16000000.0
2006-07-27 14:38:00,0.7688,0.76882,0.76867,0.76872,13200000.0
2006-07-27 14:39:00,0.76867,0.76867,0.76858,0.7686,13800000.0
2006-07-27 14:40:00,0.76865,0.76868,0.76856,0.76868,12800000.0
2006-07-27 14:41:00,0.76871,0.76871,0.76857,0.76869,11200000.0
2006-07-27 14:42:00,0.76862,0.76875,0.76862,0.76869,12800000.0
2006-07-27 14:43:00,0.76866,0.76868,0.76859,0.76868,12800000.0
2006-07-27 14:44:00,0.76862,0.76865,0.76858,0.76862,12800000.0
2006-07-27 14:45:00,0.76847,0.76849,0.7683,0.76836,11200000.0
2006-07-27 14:46:00,0.76833,0.76839,0.76823,0.76839,11200000.0
2006-07-27 14:47:00,0.76832,0.76838,0.76822,0.76822,12800000.0
2006-07-27 14:48:00,0.76837,0.76843,0.76829,0.76835,11200000.0
2006-07-27 14:49:00,0.76844,0.76852,0.76836,0.76851,11200000.0
2006-07-27 14:50:00,0.76854,0.76854,0.76842,0.76842,12800000.0
2006-07-27 14:51:00,0.7684,0.76844,0.76836,0.76839,14400000.0
2006-07-27 14:52:00,0.76841,0.76855,0.76841,0.76848,10600000.0
2006-07-27 14:54:00,0.7683,0.7683,0.76799,0.76799,12800000.0
2006-07-27 14:55:00,0.76793,0.76793,0.76775,0.76775,11200000.0
2006-07-27 14:56:00,0.76763,0.76773,0.76763,0.76773,12800000.0
2006-07-27 14:57:00,0.76765,0.76765,0.76745,0.76745,16000000.0
2006-07-27 14:58:00,0.76744,0.76748,0.76735,0.76748,10600000.0
2006-07-27 14:59:00,0.76753,0.76757,0.76752,0.76753,8000000.0
2006-07-27 15:00:00,0.76753,0.76756,0.76711,0.76719,11200000.0
2006-07-27 15:01:00,0.76725,0.76732,0.7672,0.76721,11200000.0
2006-07-27 15:02:00,0.76721,0.76721,0.76582,0.76711,16000000.0
2006-07-27 15:03:00,0.76751,0.76754,0.76719,0.76719,13200000.0
2006-07-27 15:04:00,0.76729,0.76741,0.76723,0.76734,16000000.0
2006-07-27 15:05:00,0.76733,0.76734,0.76705,0.76705,11200000.0
2006-07-27 15:06:00,0.76716,0.7674,0.76661,0.76729,17600000.0
2006-07-27 15:07:00,0.76773,0.7681,0.76773,0.7681,11200000.0
2006-07-27 15:08:00,0.76827,0.76836,0.76822,0.76829,12800000.0
2006-07-27 15:09:00,0.76813,0.76827,0.76802,0.76807,17600000.0
2006-07-27 15:10:00,0.76788,0.76808,0.76788,0.76808,12800000.0
2006-07-27 15:11:00,0.76778,0.76778,0.76768,0.76768,8000000.0
2006-07-27 15:12:00,0.76746,0.76755,0.76741,0.76755,11200000.0
2006-07-27 15:13:00,0.7675,0.7675,0.76732,0.76734,8000000.0
2006-07-27 15:14:00,0.76734,0.76776,0.76732,0.76776,11200000.0
2006-07-27 15:15:00,0.76798,0.76798,0.7677,0.7677,13200000.0
2006-07-27 15:16:00,0.76779,0.76803,0.76779,0.76799,13200000.0
2006-07-27 15:17:00,0.76805,0.76807,0.76778,0.76778,11200000.0
2006-07-27 15:18:00,0.76775,0.76789,0.76775,0.76781,12800000.0
2006-07-27 15:19:00,0.76764,0.76771,0.76756,0.76771,14400000.0
2006-07-27 15:20:00,0.76769,0.76776,0.76755,0.76755,12800000.0
2006-07-27 15:21:00,0.76739,0.76739,0.76705,0.76705,12800000.0
2006-07-27 15:22:00,0.76697,0.76709,0.76675,0.76706,12800000.0
2006-07-27 15:23:00,0.76683,0.7669,0.7666,0.7666,17600000.0
2006-07-27 15:24:00,0.76672,0.76728,0.76669,0.76728,16400000.0
2006-07-27 15:25:00,0.76729,0.76729,0.76671,0.76692,17600000.0
2006-07-27 15:26:00,0.7669,0.76691,0.76676,0.76676,9600000.0
2006-07-27 15:27:00,0.76684,0.76684,0.76665,0.76665,12800000.0
2006-07-27 15:28:00,0.76655,0.76655,0.76645,0.76654,12800000.0
2006-07-27 15:29:00,0.76655,0.76666,0.76653,0.76653,12800000.0
2006-07-27 15:30:00,0.76646,0.76655,0.76637,0.76645,12800000.0
2006-07-27 15:31:00,0.76645,0.76656,0.76637,0.76656,12800000.0
2006-07-27 15:32:00,0.7665,0.7665,0.76626,0.76639,11200000.0
2006-07-27 15:33:00,0.76625,0.76637,0.76625,0.76626,11200000.0
2006-07-27 15:34:00,0.76642,0.76649,0.76634,0.76639,9600000.0
2006-07-27 15:35:00,0.76653,0.76661,0.76648,0.76661,11600000.0
2006-07-27 15:36:00,0.76674,0.76674,0.76645,0.76646,12800000.0
2006-07-27 15:37:00,0.76651,0.76651,0.76635,0.76642,17600000.0
2006-07-27 15:38:00,0.76643,0.76649,0.76643,0.76647,11600000.0
2006-07-27 15:39:00,0.76646,0.76655,0.76644,0.76644,14400000.0
2006-07-27 15:40:00,0.76649,0.76672,0.76649,0.76668,12800000.0
2006-07-27 15:41:00,0.7668,0.76688,0.76675,0.76688,12800000.0
2006-07-27 15:42:00,0.76694,0.76694,0.76684,0.76693,12800000.0
2006-07-27 15:43:00,0.76711,0.76725,0.76711,0.76721,16000000.0
2006-07-27 15:44:00,0.76715,0.76718,0.76702,0.76702,12800000.0
2006-07-27 15:45:00,0.76696,0.76696,0.76681,0.76696,16000000.0
2006-07-27 15:46:00,0.76687,0.7669,0.76678,0.76678,17600000.0
2006-07-27 15:47:00,0.76678,0.76689,0.76677,0.76679,11200000.0
2006-07-27 15:48:00,0.76686,0.76686,0.76671,0.76671,11200000.0
2006-07-27 15:49:00,0.76665,0.76668,0.76657,0.76666,16000000.0
2006-07-27 15:50:00,0.76679,0.76685,0.7667,0.76671,13200000.0
2006-07-27 15:51:00,0.76668,0.76674,0.76662,0.76662,16000000.0
2006-07-27 15:52:00,0.76658,0.76662,0.76653,0.76659,12800000.0
2006-07-27 15:53:00,0.76655,0.76663,0.76635,0.76662,16000000.0
2006-07-27 15:54:00,0.76691,0.76705,0.76691,0.76698,12800000.0
2006-07-27 15:55:00,0.76706,0.76706,0.76688,0.76691,11200000.0
2006-07-27 15:56:00,0.76699,0.76709,0.76689,0.76693,16000000.0
2006-07-27 15:57:00,0.76683,0.76695,0.7668,0.76695,12800000.0
2006-07-27 15:58:00,0.76702,0.76711,0.76699,0.76707,12800000.0
2006-07-27 15:59:00,0.7669,0.7669,0.76502,0.76502,17600000.0
2006-07-27 16:00:00,0.76322,0.7663,0.76322,0.7663,11600000.0
2006-07-27 16:01:00,0.7668,0.7668,0.76651,0.7667,17600000.0
2006-07-27 16:02:00,0.7666,0.76663,0.7665,0.76656,11200000.0
2006-07-27 16:03:00,0.76653,0.76667,0.76569,0.76667,12800000.0
2006-07-27 16:04:00,0.76674,0.76701,0.76665,0.76684,14400000.0
2006-07-27 16:05:00,0.76718,0.76742,0.76718,0.76742,12800000.0
2006-07-27 16:06:00,0.76734,0.76747,0.76728,0.76747,16000000.0
2006-07-27 16:07:00,0.76744,0.76755,0.76735,0.7675,12800000.0
2006-07-27 16:08:00,0.76756,0.76764,0.76747,0.76747,17000000.0
2006-07-27 16:09:00,0.76728,0.76729,0.76722,0.76729,12800000.0
2006-07-27 16:10:00,0.76716,0.7672,0.76707,0.76707,14400000.0
2006-07-27 16:11:00,0.76701,0.76705,0.7667,0.7667,14400000.0
2006-07-27 16:12:00,0.76671,0.76687,0.76671,0.76676,14400000.0
2006-07-27 16:13:00,0.76656,0.76677,0.76656,0.76672,14400000.0
2006-07-27 16:14:00,0.76686,0.76698,0.76686,0.76689,11200000.0
2006-07-27 16:15:00,0.76661,0.76661,0.76623,0.76637,14400000.0
2006-07-27 16:16:00,0.76636,0.76655,0.7655,0.76655,12800000.0
2006-07-27 16:17:00,0.76637,0.76637,0.76602,0.76602,11600000.0
2006-07-27 16:18:00,0.7663,0.76644,0.76627,0.76644,11200000.0
2006-07-27 16:19:00,0.76639,0.76649,0.76636,0.76649,12800000.0
2006-07-27 16:20:00,0.76656,0.76657,0.76646,0.7665,16000000.0
2006-07-27 16:21:00,0.76651,0.76651,0.76617,0.76617,11200000.0
2006-07-27 16:22:00,0.76606,0.76606,0.76594,0.76605,13200000.0
2006-07-27 16:23:00,0.76596,0.76596,0.76584,0.76584,11200000.0
2006-07-27 16:24:00,0.76578,0.7661,0.76578,0.7661,17600000.0
2006-07-27 16:25:00,0.76606,0.76606,0.76586,0.76599,12800000.0
2006-07-27 16:26:00,0.76579,0.76593,0.7657,0.7659,17600000.0
2006-07-27 16:27:00,0.76589,0.7659,0.76578,0.7659,8000000.0
2006-07-27 16:28:00,0.76594,0.76602,0.76594,0.76602,7400000.0
2006-07-27 16:29:00,0.76605,0.76605,0.76596,0.76603,11200000.0
2006-07-27 16:30:00,0.76601,0.76603,0.76596,0.76602,12800000.0
2006-07-27 16:32:00,0.76616,0.76624,0.76613,0.76624,12800000.0
2006-07-27 16:33:00,0.76613,0.76615,0.7661,0.7661,11200000.0
2006-07-27 16:34:00,0.76613,0.76613,0.76593,0.76609,11200000.0
2006-07-27 16:35:00,0.76608,0.76621,0.76608,0.76617,12800000.0
2006-07-27 16:36:00,0.7662,0.76622,0.76617,0.76621,17600000.0
2006-07-27 16:37:00,0.7664,0.76649,0.76575,0.76634,17600000.0
2006-07-27 16:38:00,0.76628,0.7664,0.76623,0.7664,12800000.0
2006-07-27 16:39:00,0.76637,0.76641,0.76624,0.76624,11200000.0
2006-07-27 16:40:00,0.76631,0.76635,0.76608,0.76635,14800000.0
2006-07-27 16:41:00,0.76646,0.76666,0.76646,0.7666,14400000.0
2006-07-27 16:42:00,0.76689,0.76693,0.7668,0.7668,13200000.0
2006-07-27 16:43:00,0.76682,0.76696,0.76682,0.76689,16000000.0
2006-07-27 16:44:00,0.76677,0.76677,0.76638,0.76638,12800000.0
2006-07-27 16:45:00,0.7663,0.7663,0.76607,0.76607,12800000.0
2006-07-27 16:46:00,0.76608,0.76626,0.76608,0.76626,11200000.0
2006-07-27 16:47:00,0.76635,0.76635,0.76618,0.76627,17000000.0
2006-07-27 16:48:00,0.76625,0.76632,0.76623,0.76623,17600000.0
2006-07-27 16:49:00,0.76616,0.76622,0.76593,0.76593,17600000.0
2006-07-27 16:50:00,0.76571,0.76588,0.76571,0.76588,11200000.0
2006-07-27 16:51:00,0.76582,0.76588,0.76569,0.76569,11200000.0
2006-07-27 16:52:00,0.76585,0.76603,0.76575,0.76575,12800000.0
2006-07-27 16:53:00,0.76603,0.76604,0.76599,0.76602,11200000.0
2006-07-27 16:54:00,0.76586,0.76594,0.76584,0.76587,11200000.0
2006-07-27 16:55:00,0.76577,0.76581,0.76566,0.76566,12200000.0
2006-07-27 16:56:00,0.76563,0.76577,0.76563,0.76565,11200000.0
2006-07-27 16:57:00,0.7658,0.76596,0.7658,0.76596,11200000.0
2006-07-27 16:58:00,0.76609,0.76634,0.76609,0.76634,16000000.0
2006-07-27 16:59:00,0.7663,0.7663,0.76602,0.76602,14400000.0
2006-07-27 17:00:00,0.76589,0.76597,0.76573,0.76597,17600000.0
2006-07-27 17:01:00,0.76614,0.76622,0.7661,0.76622,11200000.0
2006-07-27 17:02:00,0.76626,0.76629,0.76621,0.76629,11200000.0
2006-07-27 17:03:00,0.76627,0.76644,0.76621,0.76644,14400000.0
2006-07-27 17:04:00,0.76635,0.76652,0.76635,0.76644,10600000.0
2006-07-27 17:05:00,0.76634,0.76646,0.76628,0.76646,13200000.0
2006-07-27 17:06:00,0.76661,0.76689,0.76659,0.76689,11200000.0
2006-07-27 17:07:00,0.76685,0.76689,0.76662,0.76662,12800000.0
2006-07-27 17:08:00,0.76635,0.76649,0.76635,0.76649,13200000.0
2006-07-27 17:09:00,0.76657,0.76669,0.76654,0.76668,12800000.0
2006-07-27 17:10:00,0.76676,0.76699,0.76676,0.76693,16000000.0
2006-07-27 17:11:00,0.76675,0.76675,0.76653,0.76653,12800000.0
2006-07-27 17:12:00,0.76653,0.76671,0.76653,0.76654,12800000.0
2006-07-27 17:13:00,0.76667,0.76673,0.76667,0.76673,12800000.0
2006-07-27 17:14:00,0.76672,0.76672,0.76658,0.76658,11200000.0
2006-07-27 17:15:00,0.76652,0.76657,0.7664,0.76657,14400000.0
2006-07-27 17:16:00,0.76663,0.76672,0.76663,0.76668,10600000.0
2006-07-27 17:19:00,0.76671,0.76671,0.7666,0.76666,12800000.0
2006-07-27 17:20:00,0.76678,0.76689,0.7667,0.76689,16000000.0
2006-07-27 17:21:00,0.76685,0.76706,0.76685,0.76706,11200000.0
2006-07-27 17:22:00,0.76718,0.7672,0.76711,0.76711,11200000.0
2006-07-27 17:23:00,0.76722,0.76733,0.76717,0.76733,12800000.0
2006-07-27 17:24:00,0.76722,0.76725,0.76698,0.76718,17600000.0
2006-07-27 17:25:00,0.76712,0.76712,0.76703,0.76712,11600000.0
2006-07-27 17:26:00,0.76719,0.76719,0.76702,0.7671,12800000.0
2006-07-27 17:27:00,0.76702,0.76718,0.76694,0.76712,12800000.0
2006-07-27 17:28:00,0.76718,0.76718,0.76681,0.76681,10600000.0
2006-07-27 17:29:00,0.76674,0.76688,0.76674,0.76686,11200000.0
2006-07-27 17:30:00,0.76693,0.76693,0.76649,0.76649,12800000.0
2006-07-27 17:31:00,0.76652,0.76655,0.76642,0.76646,17600000.0
2006-07-27 17:32:00,0.7662,0.76627,0.76601,0.76627,13800000.0
2006-07-27 17:33:00,0.76625,0.76626,0.7662,0.7662,11600000.0
2006-07-27 17:34:00,0.76623,0.76653,0.76623,0.76644,12800000.0
2006-07-27 17:35:00,0.76632,0.76639,0.7662,0.7662,11200000.0
2006-07-27 17:36:00,0.76643,0.76643,0.76626,0.76631,11200000.0
2006-07-27 17:37:00,0.76638,0.76638,0.76609,0.76635,12800000.0
2006-07-27 17:38:00,0.76627,0.76633,0.76616,0.76616,17600000.0
2006-07-27 17:39:00,0.7661,0.7661,0.76597,0.76608,11200000.0
2006-07-27 17:40:00,0.76623,0.76623,0.76609,0.76615,12200000.0
2006-07-27 17:41:00,0.76631,0.76631,0.76601,0.76605,12800000.0
2006-07-27 17:42:00,0.76601,0.76602,0.76597,0.76602,7400000.0
2006-07-27 17:43:00,0.76607,0.76616,0.76607,0.76611,12800000.0
2006-07-27 17:44:00,0.76609,0.7662,0.76608,0.76612,16000000.0
2006-07-27 17:45:00,0.76612,0.76623,0.76612,0.76615,14400000.0
2006-07-27 17:46:00,0.76621,0.76626,0.76615,0.76615,14400000.0
2006-07-27 17:47:00,0.76619,0.76619,0.766,0.766,11200000.0
2006-07-27 17:48:00,0.76596,0.76607,0.76585,0.76607,17000000.0
2006-07-27 17:49:00,0.76584,0.766,0.76584,0.76587,12800000.0
2006-07-27 17:50:00,0.76595,0.76595,0.76587,0.76589,11200000.0
2006-07-27 17:51:00,0.76573,0.76575,0.76565,0.76565,11200000.0
2006-07-27 17:52:00,0.76586,0.7659,0.76581,0.76583,12800000.0
2006-07-27 17:53:00,0.76586,0.76586,0.76553,0.76553,11200000.0
2006-07-27 17:54:00,0.7656,0.76568,0.7656,0.7656,16400000.0
2006-07-27 17:55:00,0.76549,0.7656,0.76549,0.76555,11200000.0
2006-07-27 17:56:00,0.76546,0.76573,0.76546,0.76573,17600000.0
2006-07-27 17:57:00,0.76566,0.76573,0.76546,0.76572,11200000.0
2006-07-27 17:58:00,0.76567,0.76567,0.76556,0.76556,11200000.0
2006-07-27 17:59:00,0.7656,0.76572,0.7656,0.76572,9600000.0
2006-07-27 18:00:00,0.76568,0.76575,0.76541,0.76574,10600000.0
2006-07-27 18:01:00,0.76552,0.76558,0.76544,0.76544,8000000.0
2006-07-27 18:02:00,0.76545,0.76545,0.76524,0.76529,16000000.0
2006-07-27 18:03:00,0.76538,0.76538,0.76507,0.76507,12800000.0
2006-07-27 18:04:00,0.76494,0.76497,0.76478,0.76497,12800000.0
2006-07-27 18:05:00,0.76499,0.76505,0.76494,0.76505,17600000.0
2006-07-27 18:06:00,0.76503,0.76506,0.76492,0.76496,11200000.0
2006-07-27 18:07:00,0.76502,0.76506,0.76497,0.76502,11200000.0
2006-07-27 18:08:00,0.765,0.765,0.76477,0.76492,14400000.0
2006-07-27 18:09:00,0.76485,0.76485,0.76458,0.76474,12800000.0
2006-07-27 18:10:00,0.76472,0.76478,0.76465,0.76478,11200000.0
2006-07-27 18:11:00,0.76486,0.76486,0.76443,0.76443,12800000.0
2006-07-27 18:12:00,0.76471,0.76478,0.76471,0.76473,10600000.0
2006-07-27 18:13:00,0.76466,0.76468,0.76456,0.76456,12800000.0
2006-07-27 18:14:00,0.76465,0.76468,0.76456,0.76456,11200000.0
2006-07-27 18:15:00,0.76456,0.76473,0.76453,0.76473,11200000.0
2006-07-27 18:16:00,0.76462,0.76462,0.76453,0.76453,14400000.0
2006-07-27 18:17:00,0.76442,0.76447,0.76436,0.76436,16000000.0
2006-07-27 18:18:00,0.76456,0.76461,0.76456,0.76458,11200000.0
2006-07-27 18:19:00,0.76458,0.7646,0.76443,0.76453,11600000.0
2006-07-27 18:20:00,0.76445,0.76454,0.76441,0.76454,17600000.0
2006-07-27 18:21:00,0.76451,0.76466,0.76451,0.76466,12800000.0
2006-07-27 18:22:00,0.76461,0.76461,0.76445,0.76445,11200000.0
2006-07-27 18:23:00,0.76453,0.76453,0.76442,0.76442,12800000.0
2006-07-27 18:25:00,0.76436,0.76436,0.76403,0.7642,17600000.0
2006-07-27 18:26:00,0.7643,0.76445,0.7643,0.76442,9600000.0
2006-07-27 18:27:00,0.76437,0.76445,0.76435,0.76435,14400000.0
2006-07-27 18:28:00,0.76366,0.76479,0.76366,0.76454,12800000.0
2006-07-27 18:29:00,0.76443,0.7645,0.76442,0.7645,12800000.0
2006-07-27 18:30:00,0.76444,0.76444,0.76435,0.7644,12800000.0
2006-07-27 18:31:00,0.76442,0.76447,0.76436,0.76436,16000000.0
2006-07-27 18:32:00,0.76437,0.76445,0.76437,0.7644,11200000.0
2006-07-27 18:33:00,0.76456,0.76473,0.76453,0.76473,11200000.0
2006-07-27 18:34:00,0.76489,0.76489,0.76474,0.76479,17600000.0
2006-07-27 18:35:00,0.76473,0.76473,0.76467,0.76467,8000000.0
2006-07-27 18:36:00,0.76482,0.76488,0.76475,0.76488,17600000.0
2006-07-27 18:37:00,0.76502,0.76529,0.76502,0.76526,11200000.0
2006-07-27 18:38:00,0.76525,0.76525,0.76515,0.76517,8000000.0
2006-07-27 18:39:00,0.76503,0.76531,0.76503,0.76531,11200000.0
2006-07-27 18:40:00,0.76534,0.76534,0.7652,0.76532,12800000.0
2006-07-27 18:41:00,0.76537,0.7655,0.76535,0.76535,12800000.0
2006-07-27 18:42:00,0.7654,0.76547,0.76537,0.7654,17600000.0
2006-07-27 18:43:00,0.76533,0.76546,0.76533,0.7654,12800000.0
2006-07-27 18:44:00,0.76551,0.76551,0.76542,0.76548,16000000.0
2006-07-27 18:45:00,0.76547,0.76553,0.76542,0.76546,12800000.0
2006-07-27 18:46:00,0.76553,0.76561,0.76552,0.76561,9600000.0
2006-07-27 18:47:00,0.76557,0.76559,0.76553,0.76553,9600000.0
2006-07-27 18:48:00,0.76544,0.7655,0.76539,0.7655,11600000.0
2006-07-27 18:49:00,0.76558,0.76566,0.76555,0.76566,9600000.0
2006-07-27 18:50:00,0.7657,0.76574,0.76561,0.76572,17600000.0
2006-07-27 18:51:00,0.76574,0.76574,0.76567,0.76568,12800000.0
2006-07-27 18:52:00,0.7657,0.76573,0.76479,0.76568,9600000.0
2006-07-27 18:53:00,0.76566,0.76586,0.76554,0.76586,17600000.0
2006-07-27 18:54:00,0.766,0.76601,0.76586,0.76598,17600000.0
2006-07-27 18:55:00,0.76619,0.76621,0.76589,0.76589,11200000.0
2006-07-27 18:56:00,0.76571,0.76578,0.76563,0.76572,11200000.0
2006-07-27 18:57:00,0.76577,0.76589,0.76572,0.76576,15400000.0
2006-07-27 18:58:00,0.76577,0.76581,0.76576,0.76581,12800000.0
2006-07-27 18:59:00,0.76576,0.7658,0.76568,0.7657,13200000.0
2006-07-27 19:00:00,0.76576,0.7659,0.76576,0.76586,16000000.0
2006-07-27 19:01:00,0.7659,0.76597,0.76585,0.76595,11200000.0
2006-07-27 19:02:00,0.76589,0.76589,0.7658,0.7658,11200000.0
2006-07-27 19:03:00,0.76584,0.76595,0.76583,0.76592,12800000.0
2006-07-27 19:04:00,0.76584,0.76593,0.76583,0.76588,14400000.0
2006-07-27 19:05:00,0.76585,0.76592,0.76583,0.76592,11200000.0
2006-07-27 19:06:00,0.7661,0.7661,0.76591,0.76591,14400000.0
2006-07-27 19:07:00,0.76594,0.7662,0.76594,0.76613,17600000.0
2006-07-27 19:08:00,0.76611,0.76612,0.76601,0.76607,12800000.0
2006-07-27 19:09:00,0.76619,0.76634,0.7661,0.76634,12800000.0
2006-07-27 19:10:00,0.76618,0.76625,0.76611,0.76614,14800000.0
2006-07-27 19:11:00,0.76615,0.76622,0.76615,0.76618,12800000.0
2006-07-27 19:12:00,0.76624,0.76634,0.76614,0.76629,11200000.0
2006-07-27 19:13:00,0.76617,0.76618,0.76603,0.76618,11200000.0
2006-07-27 19:14:00,0.76627,0.76633,0.76619,0.76619,11200000.0
2006-07-27 19:15:00,0.7662,0.7662,0.76603,0.76603,11200000.0
2006-07-27 19:16:00,0.76591,0.76595,0.76564,0.76564,11200000.0
2006-07-27 19:17:00,0.76555,0.76563,0.76466,0.76555,13200000.0
2006-07-27 19:18:00,0.76568,0.76588,0.76568,0.76587,10600000.0
2006-07-27 19:19:00,0.76578,0.76578,0.76568,0.76568,11200000.0
2006-07-27 19:20:00,0.76567,0.76575,0.76565,0.76571,11600000.0
2006-07-27 19:21:00,0.76571,0.76579,0.76564,0.76579,11200000.0
2006-07-27 19:22:00,0.76591,0.76591,0.76582,0.76587,12800000.0
2006-07-27 19:23:00,0.76584,0.76596,0.76569,0.76596,11200000.0
2006-07-27 19:24:00,0.766,0.76611,0.766,0.76603,11200000.0
2006-07-27 19:25:00,0.76592,0.76592,0.76575,0.76584,8000000.0
2006-07-27 19:26:00,0.76576,0.76585,0.76573,0.76584,17600000.0
2006-07-27 19:28:00,0.76579,0.76579,0.76567,0.76572,11200000.0
2006-07-27 19:29:00,0.76573,0.76573,0.76562,0.76568,8000000.0
2006-07-27 19:31:00,0.76572,0.76576,0.76567,0.76567,11200000.0
2006-07-27 19:33:00,0.76577,0.76579,0.76568,0.76568,16000000.0
2006-07-27 19:35:00,0.76574,0.7659,0.76574,0.7659,8000000.0
2006-07-27 19:36:00,0.766,0.766,0.76585,0.76593,17600000.0
2006-07-27 19:37:00,0.76588,0.76592,0.76562,0.76592,12800000.0
2006-07-27 19:38:00,0.76565,0.76565,0.76542,0.76552,11200000.0
2006-07-27 19:39:00,0.76556,0.76562,0.76552,0.76559,11200000.0
2006-07-27 19:40:00,0.76556,0.7656,0.76551,0.7656,11200000.0
2006-07-27 19:41:00,0.76559,0.76568,0.76559,0.76563,12800000.0
2006-07-27 19:43:00,0.76559,0.76565,0.76554,0.76554,12800000.0
2006-07-27 19:44:00,0.76558,0.76575,0.76558,0.76575,13200000.0
2006-07-27 19:45:00,0.76575,0.76587,0.76573,0.76573,11200000.0
2006-07-27 19:46:00,0.76563,0.76563,0.76539,0.76539,14400000.0
2006-07-27 19:47:00,0.76562,0.76562,0.7653,0.7653,16000000.0
2006-07-27 19:49:00,0.76565,0.76569,0.76559,0.76566,18000000.0
2006-07-27 19:51:00,0.76564,0.76569,0.76552,0.76552,14400000.0
2006-07-27 19:52:00,0.7655,0.7655,0.76537,0.76544,15400000.0
2006-07-27 19:54:00,0.76553,0.76562,0.76546,0.76557,17600000.0
2006-07-27 19:55:00,0.76565,0.76573,0.76558,0.76569,17600000.0
2006-07-27 19:56:00,0.76573,0.76574,0.76567,0.76574,11200000.0
2006-07-27 19:57:00,0.76517,0.76563,0.76517,0.76563,12800000.0
2006-07-27 19:59:00,0.76589,0.76592,0.76589,0.76592,3200000.0
2006-07-27 20:00:00,0.7661,0.7661,0.76598,0.76599,12800000.0
2006-07-27 20:01:00,0.76592,0.76597,0.76577,0.76588,18000000.0
2006-07-27 20:02:00,0.76609,0.76641,0.76604,0.76604,18000000.0
2006-07-27 20:03:00,0.76604,0.76607,0.76591,0.76595,11200000.0
2006-07-27 20:04:00,0.76598,0.76614,0.76578,0.76595,10600000.0
2006-07-27 20:05:00,0.76586,0.76631,0.76586,0.76631,9600000.0
2006-07-27 20:06:00,0.76621,0.76626,0.7661,0.76626,12800000.0
2006-07-27 20:07:00,0.76622,0.76629,0.76619,0.76628,12800000.0
2006-07-27 20:08:00,0.76636,0.76643,0.76628,0.76628,8000000.0
2006-07-27 20:09:00,0.76633,0.76636,0.76629,0.76635,13200000.0
2006-07-27 20:10:00,0.76636,0.76646,0.76636,0.7664,9600000.0
2006-07-27 20:11:00,0.76647,0.76647,0.76636,0.7664,8000000.0
2006-07-27 20:12:00,0.76632,0.76638,0.76623,0.76626,17000000.0
2006-07-27 20:13:00,0.76617,0.76619,0.76608,0.76608,11200000.0
2006-07-27 20:14:00,0.76629,0.7664,0.76619,0.76637,12800000.0
2006-07-27 20:15:00,0.76643,0.76654,0.76643,0.76644,12800000.0
2006-07-27 20:16:00,0.76648,0.76662,0.76648,0.76659,9600000.0
2006-07-27 20:17:00,0.76665,0.76665,0.76639,0.76661,17600000.0
2006-07-27 20:18:00,0.76655,0.76663,0.76646,0.76654,12800000.0
2006-07-27 20:19:00,0.76674,0.76676,0.76657,0.76676,17600000.0
2006-07-27 20:20:00,0.76675,0.76685,0.76675,0.76675,11200000.0
2006-07-27 20:21:00,0.76666,0.76675,0.76666,0.76669,11600000.0
2006-07-27 20:22:00,0.76679,0.76691,0.76667,0.76689,17600000.0
2006-07-27 20:23:00,0.7667,0.7667,0.76658,0.76658,12200000.0
2006-07-27 20:24:00,0.76656,0.76683,0.76656,0.76683,12800000.0
2006-07-27 20:25:00,0.76683,0.76683,0.76667,0.76667,14400000.0
2006-07-27 20:26:00,0.76674,0.76689,0.76673,0.76689,9600000.0
2006-07-27 20:27:00,0.76675,0.76677,0.7666,0.76677,12800000.0
2006-07-27 20:28:00,0.76674,0.76705,0.76674,0.76685,12800000.0
2006-07-27 20:29:00,0.76673,0.76674,0.76659,0.76659,13200000.0
2006-07-27 20:30:00,0.76651,0.76678,0.76651,0.76678,12800000.0
2006-07-27 20:31:00,0.767,0.76705,0.76682,0.76682,8000000.0
2006-07-27 20:32:00,0.76673,0.76675,0.76639,0.76663,16000000.0
2006-07-27 20:33:00,0.76666,0.76666,0.76664,0.76664,3200000.0
2006-07-27 20:34:00,0.76666,0.76682,0.76646,0.76646,12800000.0
2006-07-27 20:35:00,0.76672,0.76684,0.76672,0.7668,11200000.0
2006-07-27 20:36:00,0.76662,0.76662,0.76658,0.76658,3200000.0
2006-07-27 20:37:00,0.76643,0.76649,0.76636,0.76649,13200000.0
2006-07-27 20:38:00,0.76647,0.76658,0.76641,0.76655,12800000.0
2006-07-27 20:39:00,0.76658,0.76658,0.76641,0.76641,11200000.0
2006-07-27 20:40:00,0.76654,0.76662,0.76651,0.76651,11200000.0
2006-07-27 20:41:00,0.76664,0.76681,0.76662,0.76662,12800000.0
2006-07-27 20:42:00,0.76651,0.76659,0.76644,0.76644,14400000.0
2006-07-27 20:44:00,0.76633,0.7666,0.76633,0.7666,12800000.0
2006-07-27 20:45:00,0.76668,0.76676,0.76668,0.76669,11200000.0
2006-07-27 20:46:00,0.76665,0.76745,0.76665,0.76745,11200000.0
2006-07-27 20:47:00,0.76747,0.76747,0.767,0.767,16000000.0
2006-07-27 20:48:00,0.76719,0.76723,0.76711,0.76723,16000000.0
2006-07-27 20:49:00,0.76724,0.7673,0.76717,0.7672,13800000.0
2006-07-27 20:50:00,0.76709,0.76716,0.76706,0.76714,12800000.0
2006-07-27 20:51:00,0.76736,0.76739,0.76731,0.76731,12800000.0
2006-07-27 20:52:00,0.76732,0.76732,0.76723,0.76726,10600000.0
2006-07-27 20:53:00,0.76724,0.76728,0.76717,0.76724,12800000.0
2006-07-27 20:55:00,0.76723,0.76726,0.76717,0.76717,16000000.0
2006-07-27 20:56:00,0.76706,0.76719,0.76706,0.76719,11200000.0
2006-07-27 20:57:00,0.76717,0.76721,0.7671,0.76719,10000000.0
2006-07-27 20:58:00,0.76717,0.76718,0.767,0.76706,16400000.0
2006-07-27 20:59:00,0.76701,0.76701,0.76678,0.76678,8000000.0
2006-07-27 21:00:00,0.76675,0.7668,0.76673,0.76673,8000000.0
2006-07-27 21:01:00,0.7668,0.76685,0.76675,0.76685,12800000.0
2006-07-27 21:04:00,0.76681,0.76689,0.76681,0.76682,14400000.0
2006-07-27 21:05:00,0.76681,0.76688,0.76681,0.76688,12800000.0
2006-07-27 21:07:00,0.76688,0.76689,0.76683,0.76684,12800000.0
2006-07-27 21:08:00,0.76682,0.76685,0.76682,0.76685,11200000.0
2006-07-27 21:09:00,0.76684,0.76684,0.76674,0.76675,15400000.0
2006-07-27 21:10:00,0.76682,0.76685,0.76618,0.76618,8000000.0
2006-07-27 21:11:00,0.76683,0.76684,0.76674,0.76674,17600000.0
2006-07-27 21:13:00,0.76685,0.76696,0.76685,0.76687,13200000.0
2006-07-27 21:14:00,0.76691,0.76691,0.7668,0.76684,11200000.0
2006-07-27 21:15:00,0.76682,0.76685,0.76682,0.76685,7400000.0
2006-07-27 21:16:00,0.76685,0.7669,0.76685,0.76685,9600000.0
2006-07-27 21:21:00,0.76671,0.76682,0.76671,0.76676,8000000.0
2006-07-27 21:22:00,0.76671,0.76671,0.76657,0.76659,10000000.0
2006-07-27 21:23:00,0.76651,0.76659,0.76649,0.76659,11600000.0
2006-07-27 21:26:00,0.76657,0.76663,0.76652,0.76658,12800000.0
2006-07-27 21:29:00,0.76657,0.76659,0.76626,0.76657,11200000.0
2006-07-27 21:30:00,0.7665,0.76651,0.7664,0.76646,11200000.0
2006-07-27 21:32:00,0.76637,0.76647,0.76637,0.76641,8000000.0
2006-07-27 21:33:00,0.76648,0.76648,0.76634,0.76641,9600000.0
2006-07-27 21:34:00,0.7664,0.7664,0.76629,0.76629,9600000.0
2006-07-27 21:35:00,0.76637,0.76641,0.76622,0.76641,12800000.0
2006-07-27 21:36:00,0.7664,0.7664,0.76626,0.7663,11200000.0
2006-07-27 21:37:00,0.76632,0.76636,0.76622,0.76632,16000000.0
2006-07-27 21:38:00,0.76638,0.76641,0.76631,0.76631,12800000.0
2006-07-27 21:41:00,0.7664,0.76647,0.76634,0.76647,11200000.0
2006-07-27 21:47:00,0.76653,0.76653,0.76652,0.76652,3200000.0
2006-07-27 21:48:00,0.76646,0.76656,0.76646,0.76651,12200000.0
2006-07-27 21:50:00,0.76658,0.7666,0.76652,0.76652,9600000.0
2006-07-27 21:51:00,0.76657,0.76662,0.76654,0.76662,17600000.0
2006-07-27 21:52:00,0.76663,0.76668,0.76655,0.76668,12800000.0
2006-07-27 21:53:00,0.7667,0.76672,0.7667,0.7667,8000000.0
2006-07-27 21:54:00,0.76666,0.76672,0.76661,0.76672,11200000.0
2006-07-27 21:56:00,0.76671,0.76671,0.76665,0.76665,8000000.0
2006-07-27 21:57:00,0.76665,0.76674,0.76665,0.76665,12800000.0
2006-07-27 21:59:00,0.76669,0.76673,0.76663,0.76673,12800000.0
2006-07-27 22:02:00,0.76674,0.76678,0.76674,0.76677,11200000.0
2006-07-27 22:03:00,0.76684,0.76691,0.76684,0.76686,11200000.0
2006-07-27 22:04:00,0.76699,0.76699,0.76694,0.76698,12800000.0
2006-07-27 22:06:00,0.76709,0.76709,0.767,0.767,8000000.0
2006-07-27 22:07:00,0.76703,0.76716,0.76703,0.76716,12800000.0
2006-07-27 22:08:00,0.7671,0.76711,0.76704,0.76711,14400000.0
2006-07-27 22:09:00,0.76708,0.76708,0.76692,0.76695,12800000.0
2006-07-27 22:10:00,0.7669,0.76691,0.76679,0.76679,17600000.0
2006-07-27 22:11:00,0.7668,0.7668,0.76669,0.76669,8000000.0
2006-07-27 22:13:00,0.76675,0.76681,0.76674,0.76674,11200000.0
2006-07-27 22:15:00,0.76666,0.76666,0.76634,0.76662,9600000.0
2006-07-27 22:16:00,0.76667,0.76668,0.76663,0.76668,11200000.0
2006-07-27 22:17:00,0.76661,0.76661,0.76654,0.76656,11200000.0
2006-07-27 22:20:00,0.7666,0.7666,0.76656,0.76656,4800000.0
2006-07-27 22:22:00,0.76651,0.76655,0.76651,0.76651,8000000.0
2006-07-27 22:23:00,0.76651,0.76655,0.76648,0.76655,8000000.0
2006-07-27 22:27:00,0.76649,0.76659,0.76649,0.76656,11200000.0
2006-07-27 22:30:00,0.76657,0.76664,0.76657,0.76658,12800000.0
2006-07-27 22:31:00,0.76662,0.76662,0.76649,0.76657,13200000.0
2006-07-27 22:32:00,0.76655,0.76655,0.76618,0.7665,12800000.0
2006-07-27 22:37:00,0.76652,0.76654,0.76648,0.7665,12800000.0
2006-07-27 22:43:00,0.76646,0.76646,0.76646,0.76646,3200000.0
2006-07-27 22:46:00,0.76643,0.76647,0.76638,0.76644,11200000.0
2006-07-27 22:49:00,0.76646,0.76646,0.76646,0.76646,3200000.0
2006-07-27 22:50:00,0.76652,0.76655,0.7664,0.76653,16000000.0
2006-07-27 22:54:00,0.76648,0.76648,0.76647,0.76647,3200000.0
2006-07-27 22:55:00,0.76648,0.76659,0.76648,0.76659,8000000.0
2006-07-27 23:24:00,0.76658,0.76658,0.76644,0.76646,16000000.0
2006-07-27 23:32:00,0.76647,0.76647,0.76637,0.76643,14400000.0
2006-07-27 23:36:00,0.76677,0.76795,0.76677,0.76795,8000000.0
2006-07-27 23:37:00,0.76809,0.76809,0.76779,0.76779,11200000.0
2006-07-27 23:38:00,0.76749,0.7677,0.76749,0.7677,11200000.0
2006-07-27 23:40:00,0.76799,0.76804,0.76797,0.76802,13200000.0
2006-07-27 23:41:00,0.76802,0.76802,0.76795,0.76795,12800000.0
2006-07-27 23:42:00,0.76795,0.76801,0.76789,0.76798,12800000.0
2006-07-27 23:43:00,0.76797,0.76806,0.76784,0.76805,11200000.0
2006-07-27 23:44:00,0.76809,0.76809,0.76805,0.76806,9600000.0
2006-07-27 23:45:00,0.76793,0.76812,0.76793,0.76801,12800000.0
2006-07-27 23:46:00,0.76805,0.76805,0.76777,0.7678,12800000.0
2006-07-27 23:47:00,0.76799,0.76804,0.76689,0.76787,11200000.0
2006-07-27 23:48:00,0.76778,0.76778,0.76762,0.76767,11200000.0
2006-07-27 23:49:00,0.76774,0.76792,0.76772,0.76792,9400000.0
2006-07-27 23:50:00,0.76803,0.76808,0.76799,0.76799,11200000.0
2006-07-27 23:54:00,0.76794,0.76799,0.76778,0.76799,9600000.0
2006-07-27 23:56:00,0.7681,0.7681,0.76771,0.76771,12800000.0
2006-07-27 23:58:00,0.76775,0.76792,0.76775,0.76785,11200000.0
2006-07-27 23:59:00,0.76773,0.76791,0.76773,0.76791,8000000.0
2006-07-28 00:01:00,0.76748,0.76782,0.76746,0.7678,11200000.0
2006-07-28 00:02:00,0.76778,0.76778,0.76774,0.76774,9600000.0
2006-07-28 00:03:00,0.76777,0.76786,0.76753,0.76784,11200000.0
2006-07-28 00:04:00,0.76791,0.76791,0.76776,0.76786,17600000.0
2006-07-28 00:05:00,0.7677,0.76786,0.7677,0.76778,8000000.0
2006-07-28 00:06:00,0.7677,0.76794,0.7677,0.76794,8400000.0
2006-07-28 00:07:00,0.76792,0.76792,0.76785,0.76792,17600000.0
2006-07-28 00:08:00,0.76791,0.76796,0.76786,0.76796,12800000.0
2006-07-28 00:09:00,0.76799,0.76804,0.76795,0.76804,13200000.0
2006-07-28 00:11:00,0.76789,0.76804,0.76789,0.76795,9600000.0
2006-07-28 00:13:00,0.76794,0.76799,0.76794,0.76795,8000000.0
2006-07-28 00:14:00,0.76801,0.76807,0.76795,0.76806,8000000.0
2006-07-28 00:15:00,0.76805,0.76807,0.76798,0.76807,17600000.0
2006-07-28 00:17:00,0.76809,0.76809,0.76777,0.76802,11200000.0
2006-07-28 00:19:00,0.76797,0.76803,0.76796,0.76803,8000000.0
2006-07-28 00:22:00,0.76804,0.76809,0.76802,0.76809,11200000.0
2006-07-28 00:25:00,0.76804,0.76804,0.76793,0.76798,8000000.0
2006-07-28 00:26:00,0.76803,0.76803,0.76791,0.76793,11200000.0
2006-07-28 00:28:00,0.76782,0.76782,0.76725,0.76725,6400000.0
2006-07-28 00:29:00,0.76725,0.76756,0.76725,0.76755,12800000.0
2006-07-28 00:30:00,0.76752,0.76752,0.76747,0.76747,4800000.0
2006-07-28 00:36:00,0.7677,0.76776,0.76765,0.76776,11200000.0
2006-07-28 00:39:00,0.76766,0.76777,0.76765,0.76765,11200000.0
2006-07-28 00:40:00,0.76766,0.76778,0.76755,0.76778,12800000.0
2006-07-28 00:41:00,0.76772,0.76772,0.76652,0.76652,16000000.0
2006-07-28 00:42:00,0.76757,0.76762,0.76757,0.76757,12800000.0
2006-07-28 00:43:00,0.76761,0.76778,0.76761,0.76778,12800000.0
2006-07-28 00:44:00,0.76788,0.76795,0.76788,0.76795,3200000.0
2006-07-28 00:45:00,0.76781,0.76781,0.76678,0.76684,12800000.0
2006-07-28 00:46:00,0.76723,0.76735,0.76723,0.76724,11200000.0
2006-07-28 00:47:00,0.76722,0.76722,0.76694,0.76705,11200000.0
2006-07-28 00:51:00,0.76689,0.76689,0.76671,0.76672,12800000.0
2006-07-28 00:52:00,0.76671,0.76676,0.76667,0.76667,12800000.0
2006-07-28 00:53:00,0.76669,0.76675,0.76668,0.76671,12800000.0
2006-07-28 00:54:00,0.76671,0.76671,0.76654,0.76654,12800000.0
2006-07-28 00:55:00,0.76652,0.76668,0.76652,0.76668,11200000.0
2006-07-28 00:56:00,0.76669,0.76677,0.76665,0.76677,17600000.0
2006-07-28 00:57:00,0.76677,0.76677,0.76661,0.7667,16000000.0
2006-07-28 00:58:00,0.7667,0.7667,0.76647,0.76647,12800000.0
2006-07-28 00:59:00,0.76638,0.76648,0.76636,0.76648,9600000.0
2006-07-28 01:00:00,0.76646,0.76646,0.76629,0.76636,8000000.0
2006-07-28 01:01:00,0.76627,0.76643,0.76627,0.76639,12800000.0
2006-07-28 01:02:00,0.76659,0.76659,0.76646,0.76652,12800000.0
2006-07-28 01:03:00,0.76647,0.76647,0.76626,0.76634,17600000.0
2006-07-28 01:04:00,0.76633,0.76633,0.766,0.766,12800000.0
2006-07-28 01:05:00,0.76587,0.76587,0.76575,0.76575,12200000.0
2006-07-28 01:06:00,0.76577,0.76589,0.76577,0.76589,4800000.0
2006-07-28 01:07:00,0.76589,0.76589,0.76558,0.76558,11200000.0
2006-07-28 01:08:00,0.76566,0.76573,0.76566,0.76573,12800000.0
2006-07-28 01:09:00,0.76571,0.76572,0.76559,0.76564,13600000.0
2006-07-28 01:10:00,0.76568,0.76568,0.76554,0.76564,11200000.0
2006-07-28 01:11:00,0.76568,0.76568,0.76558,0.76563,8000000.0
2006-07-28 01:13:00,0.76579,0.76579,0.76565,0.76566,11200000.0
2006-07-28 01:14:00,0.76579,0.76583,0.76577,0.76577,9600000.0
2006-07-28 01:15:00,0.76577,0.76579,0.76567,0.76576,11200000.0
2006-07-28 01:16:00,0.76578,0.76587,0.76571,0.76576,12800000.0
2006-07-28 01:18:00,0.76585,0.76593,0.76579,0.76593,12800000.0
2006-07-28 01:21:00,0.76584,0.76589,0.7658,0.76588,14400000.0
2006-07-28 01:22:00,0.76591,0.76591,0.76579,0.76582,12800000.0
2006-07-28 01:23:00,0.76581,0.76582,0.76561,0.76575,17600000.0
2006-07-28 01:24:00,0.76588,0.76597,0.76586,0.76597,9600000.0
2006-07-28 01:25:00,0.76597,0.76599,0.76589,0.76599,11200000.0
2006-07-28 01:26:00,0.76612,0.76612,0.7661,0.7661,4800000.0
2006-07-28 01:27:00,0.76611,0.76616,0.76609,0.76609,12800000.0
2006-07-28 01:28:00,0.76614,0.76615,0.766,0.766,8000000.0
2006-07-28 01:30:00,0.76603,0.7661,0.76603,0.76609,12800000.0
2006-07-28 01:31:00,0.76613,0.76628,0.76602,0.76621,12800000.0
2006-07-28 01:32:00,0.7662,0.76623,0.76619,0.76619,11200000.0
2006-07-28 01:33:00,0.76619,0.76631,0.76596,0.7662,12800000.0
2006-07-28 01:34:00,0.76621,0.76627,0.76528,0.76625,12800000.0
2006-07-28 01:35:00,0.7662,0.76625,0.76618,0.76618,11200000.0
2006-07-28 01:36:00,0.76629,0.76636,0.76619,0.76619,10000000.0
2006-07-28 01:37:00,0.7662,0.76627,0.76618,0.76618,10000000.0
2006-07-28 01:38:00,0.76615,0.76632,0.76524,0.76632,11200000.0
2006-07-28 01:39:00,0.76642,0.76651,0.76642,0.76649,11200000.0
2006-07-28 01:40:00,0.76638,0.76641,0.76628,0.76634,16000000.0
2006-07-28 01:41:00,0.76627,0.76651,0.76627,0.76651,11200000.0
2006-07-28 01:42:00,0.76655,0.7666,0.76651,0.7666,9600000.0
2006-07-28 01:43:00,0.76657,0.76661,0.76641,0.76661,9600000.0
2006-07-28 01:44:00,0.76662,0.76683,0.76654,0.76683,17400000.0
2006-07-28 01:45:00,0.76683,0.76683,0.7667,0.7667,16400000.0
2006-07-28 01:47:00,0.76662,0.76665,0.76637,0.76637,12200000.0
2006-07-28 01:48:00,0.76634,0.76648,0.76634,0.76647,17600000.0
2006-07-28 01:49:00,0.76647,0.76655,0.76646,0.76655,17600000.0
2006-07-28 01:50:00,0.76644,0.76648,0.76637,0.76648,12800000.0
2006-07-28 01:51:00,0.76664,0.76684,0.76664,0.7668,11200000.0
2006-07-28 01:52:00,0.76691,0.76702,0.76691,0.76702,8000000.0
2006-07-28 01:54:00,0.76702,0.7672,0.76698,0.7672,16000000.0
2006-07-28 01:55:00,0.76718,0.76733,0.76718,0.76733,11200000.0
2006-07-28 01:56:00,0.7673,0.7674,0.7673,0.76731,17600000.0
2006-07-28 01:58:00,0.76731,0.76734,0.7672,0.76731,12800000.0
2006-07-28 01:59:00,0.76725,0.76725,0.76722,0.76722,3200000.0
2006-07-28 02:00:00,0.76698,0.76705,0.76698,0.76701,8000000.0
2006-07-28 02:01:00,0.76687,0.76709,0.76687,0.76709,9600000.0
2006-07-28 02:02:00,0.76686,0.76687,0.76679,0.76687,12800000.0
2006-07-28 02:03:00,0.76687,0.76691,0.76661,0.76691,11600000.0
2006-07-28 02:04:00,0.76701,0.76722,0.76701,0.76722,11200000.0
2006-07-28 02:05:00,0.76721,0.76729,0.76693,0.76729,12800000.0
2006-07-28 02:06:00,0.76735,0.76735,0.76723,0.76727,12800000.0
2006-07-28 02:07:00,0.76722,0.76724,0.76709,0.76709,11200000.0
2006-07-28 02:08:00,0.76723,0.76723,0.76714,0.76718,12800000.0
2006-07-28 02:09:00,0.76707,0.76713,0.76699,0.76699,17600000.0
2006-07-28 02:10:00,0.76703,0.76703,0.76689,0.76698,12800000.0
2006-07-28 02:11:00,0.76705,0.76705,0.76692,0.767,13800000.0
2006-07-28 02:12:00,0.76698,0.76704,0.76692,0.76699,13200000.0
2006-07-28 02:14:00,0.76703,0.76703,0.76696,0.767,17600000.0
2006-07-28 02:17:00,0.76704,0.76704,0.76695,0.767,12800000.0
2006-07-28 02:18:00,0.76696,0.76696,0.7668,0.76683,11200000.0
2006-07-28 02:19:00,0.76701,0.76703,0.76696,0.76702,9600000.0
2006-07-28 02:20:00,0.76703,0.76703,0.76689,0.76689,16000000.0
2006-07-28 02:23:00,0.76696,0.76698,0.76689,0.76689,12800000.0
2006-07-28 02:24:00,0.76668,0.76683,0.76668,0.76683,12800000.0
2006-07-28 02:25:00,0.76669,0.76669,0.7666,0.7666,8400000.0
2006-07-28 02:26:00,0.7666,0.7666,0.7664,0.76654,12800000.0
2006-07-28 02:27:00,0.76668,0.76668,0.76624,0.76624,14400000.0
2006-07-28 02:28:00,0.76623,0.76633,0.76601,0.7663,11200000.0
2006-07-28 02:29:00,0.76639,0.76642,0.76626,0.76626,11200000.0
2006-07-28 02:30:00,0.76619,0.76638,0.76619,0.76632,9600000.0
2006-07-28 02:32:00,0.76626,0.76634,0.76626,0.76628,12800000.0
2006-07-28 02:33:00,0.76625,0.76625,0.76603,0.76603,12800000.0
2006-07-28 02:34:00,0.76603,0.76613,0.76603,0.76613,3200000.0
2006-07-28 02:35:00,0.76611,0.76611,0.766,0.76607,11200000.0
2006-07-28 02:38:00,0.76609,0.76609,0.766,0.766,12800000.0
2006-07-28 02:40:00,0.76601,0.76601,0.76568,0.76568,12800000.0
2006-07-28 02:41:00,0.76581,0.7659,0.76581,0.7659,11200000.0
2006-07-28 02:42:00,0.76578,0.7658,0.76578,0.7658,3200000.0
2006-07-28 02:43:00,0.76586,0.76589,0.76575,0.76583,12800000.0
2006-07-28 02:44:00,0.76583,0.76583,0.76556,0.76569,14400000.0
2006-07-28 02:45:00,0.76576,0.76576,0.76566,0.76568,14400000.0
2006-07-28 02:46:00,0.76564,0.76567,0.76564,0.76564,9600000.0
2006-07-28 02:48:00,0.76569,0.76575,0.76569,0.76575,3200000.0
2006-07-28 02:49:00,0.76566,0.7658,0.76566,0.76576,12800000.0
2006-07-28 02:53:00,0.76577,0.76583,0.7655,0.76576,17600000.0
2006-07-28 02:54:00,0.76585,0.76597,0.76583,0.76597,10600000.0
2006-07-28 02:55:00,0.76585,0.76592,0.76585,0.76592,9600000.0
2006-07-28 02:56:00,0.76581,0.76594,0.76581,0.7659,11200000.0
2006-07-28 02:57:00,0.766,0.76602,0.76595,0.76595,14400000.0
2006-07-28 02:58:00,0.76582,0.76601,0.76582,0.76601,9600000.0
2006-07-28 02:59:00,0.76605,0.76617,0.76605,0.76612,19200000.0
2006-07-28 03:00:00,0.76608,0.76608,0.76569,0.76569,12800000.0
2006-07-28 03:01:00,0.7658,0.76597,0.76579,0.76597,9600000.0
2006-07-28 03:02:00,0.76583,0.76592,0.76576,0.76576,12800000.0
2006-07-28 03:03:00,0.76596,0.76604,0.76591,0.76604,11200000.0
2006-07-28 03:06:00,0.76594,0.76597,0.76585,0.76588,11600000.0
2006-07-28 03:07:00,0.76577,0.76601,0.76577,0.76601,11200000.0
2006-07-28 03:08:00,0.76601,0.76602,0.76587,0.7659,11200000.0
2006-07-28 03:09:00,0.76598,0.76598,0.76572,0.76572,16000000.0
2006-07-28 03:10:00,0.76577,0.76579,0.76577,0.76579,4800000.0
2006-07-28 03:12:00,0.76583,0.76595,0.76583,0.76586,11200000.0
2006-07-28 03:13:00,0.76591,0.76591,0.76585,0.76588,8000000.0
2006-07-28 03:14:00,0.76587,0.76587,0.76577,0.76578,17600000.0
2006-07-28 03:16:00,0.7657,0.76573,0.76565,0.76565,8000000.0
2006-07-28 03:17:00,0.76574,0.76583,0.76574,0.76583,12800000.0
2006-07-28 03:18:00,0.76579,0.7659,0.76571,0.76587,8000000.0
2006-07-28 03:19:00,0.76577,0.76578,0.76562,0.76562,12800000.0
2006-07-28 03:20:00,0.76562,0.76562,0.76557,0.76559,11200000.0
2006-07-28 03:21:00,0.76568,0.76568,0.76555,0.7656,12800000.0
2006-07-28 03:22:00,0.76564,0.76568,0.76564,0.76568,8000000.0
2006-07-28 03:23:00,0.76564,0.76568,0.7655,0.76568,11200000.0
2006-07-28 03:24:00,0.76573,0.76573,0.7656,0.76565,12800000.0
2006-07-28 03:25:00,0.76556,0.76564,0.76556,0.76564,3200000.0
2006-07-28 03:26:00,0.76564,0.76564,0.76545,0.76546,18000000.0
2006-07-28 03:27:00,0.76548,0.76548,0.76535,0.76538,13600000.0
2006-07-28 03:28:00,0.76539,0.76544,0.76538,0.76544,11600000.0
2006-07-28 03:29:00,0.76538,0.76538,0.76517,0.76519,16000000.0
2006-07-28 03:30:00,0.76524,0.76524,0.76496,0.76496,12800000.0
2006-07-28 03:31:00,0.76499,0.76499,0.76486,0.76492,12800000.0
2006-07-28 03:33:00,0.76488,0.76516,0.76485,0.76516,12800000.0
2006-07-28 03:34:00,0.76512,0.76522,0.76512,0.76522,12200000.0
2006-07-28 03:35:00,0.76509,0.76509,0.76504,0.76504,11200000.0
2006-07-28 03:36:00,0.76524,0.76535,0.76523,0.76526,14400000.0
2006-07-28 03:37:00,0.76535,0.76535,0.76523,0.76523,9600000.0
2006-07-28 03:38:00,0.76532,0.7654,0.76532,0.76539,11200000.0
2006-07-28 03:39:00,0.76537,0.76539,0.76529,0.76539,12800000.0
2006-07-28 03:40:00,0.76536,0.76547,0.76529,0.7653,11200000.0
2006-07-28 03:41:00,0.76527,0.76535,0.76527,0.76535,17600000.0
2006-07-28 03:42:00,0.76552,0.76555,0.76547,0.76555,11200000.0
2006-07-28 03:43:00,0.76549,0.76552,0.76539,0.76547,8000000.0
2006-07-28 03:45:00,0.76542,0.76542,0.76528,0.76535,11200000.0
2006-07-28 03:46:00,0.76528,0.76532,0.76526,0.76527,11200000.0
2006-07-28 03:47:00,0.76528,0.76534,0.76527,0.76527,9600000.0
2006-07-28 03:48:00,0.76522,0.76536,0.76522,0.76536,6400000.0
2006-07-28 03:49:00,0.76526,0.76531,0.76523,0.76531,12800000.0
2006-07-28 03:50:00,0.76531,0.76542,0.76531,0.76542,11200000.0
2006-07-28 03:51:00,0.76535,0.76541,0.76535,0.76535,12800000.0
2006-07-28 03:52:00,0.76541,0.76541,0.76521,0.76523,11600000.0
2006-07-28 03:53:00,0.76521,0.7653,0.76521,0.76525,12800000.0
2006-07-28 03:54:00,0.76524,0.76524,0.76456,0.76521,16000000.0
2006-07-28 03:55:00,0.7652,0.76535,0.76516,0.76535,12800000.0
2006-07-28 03:56:00,0.76548,0.76574,0.76548,0.76574,11200000.0
2006-07-28 03:57:00,0.7658,0.7658,0.76571,0.76578,16000000.0
2006-07-28 03:58:00,0.76571,0.76584,0.76569,0.76584,8000000.0
2006-07-28 03:59:00,0.76577,0.76591,0.76577,0.76588,16000000.0
2006-07-28 04:00:00,0.7657,0.7657,0.7655,0.76561,11200000.0
2006-07-28 04:01:00,0.76568,0.76568,0.76533,0.76533,8000000.0
2006-07-28 04:02:00,0.76525,0.76533,0.76435,0.76524,11200000.0
2006-07-28 04:03:00,0.76531,0.76537,0.76531,0.76535,8000000.0
2006-07-28 04:04:00,0.76534,0.76545,0.76534,0.76537,11200000.0
2006-07-28 04:05:00,0.76535,0.76541,0.76535,0.76536,8000000.0
2006-07-28 04:07:00,0.76538,0.76545,0.76538,0.76545,4800000.0
2006-07-28 04:08:00,0.76544,0.76554,0.7654,0.76548,11200000.0
2006-07-28 04:10:00,0.76553,0.76553,0.76539,0.76541,9600000.0
2006-07-28 04:11:00,0.76528,0.76537,0.76522,0.76537,16400000.0
2006-07-28 04:12:00,0.76529,0.76546,0.76529,0.76546,9000000.0
2006-07-28 04:13:00,0.76546,0.76547,0.76543,0.76544,12800000.0
2006-07-28 04:14:00,0.76526,0.76543,0.76526,0.7654,11200000.0
2006-07-28 04:15:00,0.76538,0.76539,0.76527,0.76528,14400000.0
2006-07-28 04:17:00,0.76533,0.76538,0.76525,0.76538,12800000.0
2006-07-28 04:18:00,0.76535,0.7655,0.76535,0.7655,12800000.0
2006-07-28 04:19:00,0.76552,0.76552,0.76543,0.76543,18400000.0
2006-07-28 04:20:00,0.76542,0.76542,0.76533,0.76534,12800000.0
2006-07-28 04:23:00,0.76531,0.76531,0.76513,0.76526,11200000.0
2006-07-28 04:24:00,0.76519,0.76519,0.76504,0.76514,16000000.0
2006-07-28 04:25:00,0.76512,0.76516,0.76505,0.76505,12800000.0
2006-07-28 04:26:00,0.76496,0.76496,0.76454,0.76454,11200000.0
2006-07-28 04:27:00,0.76461,0.76474,0.76452,0.76473,12800000.0
2006-07-28 04:29:00,0.76477,0.76486,0.76473,0.76476,25600000.0
2006-07-28 04:30:00,0.76493,0.76507,0.76493,0.76507,9600000.0
2006-07-28 04:31:00,0.76489,0.76489,0.76482,0.76482,3200000.0
2006-07-28 04:32:00,0.76486,0.76494,0.7648,0.76484,14800000.0
2006-07-28 04:33:00,0.76484,0.7649,0.76484,0.76489,8000000.0
2006-07-28 04:34:00,0.76485,0.76491,0.76484,0.76484,12800000.0
2006-07-28 04:35:00,0.76472,0.76481,0.76472,0.7648,9600000.0
2006-07-28 04:36:00,0.76473,0.76473,0.76457,0.7647,14400000.0
2006-07-28 04:37:00,0.76465,0.76465,0.76462,0.76462,3200000.0
2006-07-28 04:38:00,0.76461,0.76465,0.76461,0.76465,4800000.0
2006-07-28 04:39:00,0.76476,0.76478,0.7647,0.7647,11200000.0
2006-07-28 04:40:00,0.76469,0.76476,0.76469,0.76473,8000000.0
2006-07-28 04:41:00,0.7647,0.76481,0.76465,0.76465,7400000.0
2006-07-28 04:42:00,0.76478,0.76488,0.76478,0.76478,11200000.0
2006-07-28 04:43:00,0.76478,0.76484,0.76477,0.76482,8000000.0
2006-07-28 04:45:00,0.76478,0.76489,0.76478,0.76484,17000000.0
2006-07-28 04:46:00,0.76476,0.76476,0.76461,0.76469,12800000.0
2006-07-28 04:47:00,0.76471,0.76478,0.76467,0.76468,11200000.0
2006-07-28 04:48:00,0.76481,0.76481,0.76471,0.76473,11200000.0
2006-07-28 04:50:00,0.76474,0.76482,0.76469,0.76469,12200000.0
2006-07-28 04:53:00,0.76472,0.76473,0.76459,0.7646,14400000.0
2006-07-28 04:54:00,0.76461,0.76464,0.76455,0.76455,12800000.0
2006-07-28 04:55:00,0.76455,0.76471,0.76369,0.76471,10600000.0
2006-07-28 04:56:00,0.76468,0.76478,0.76466,0.76466,9600000.0
2006-07-28 04:57:00,0.76467,0.76471,0.76463,0.76465,11200000.0
2006-07-28 04:59:00,0.76461,0.76471,0.76461,0.76465,12800000.0
2006-07-28 05:00:00,0.76482,0.76496,0.76482,0.76496,12800000.0
2006-07-28 05:01:00,0.76499,0.76499,0.76482,0.76485,12800000.0
2006-07-28 05:02:00,0.7648,0.7648,0.76463,0.76471,17000000.0
2006-07-28 05:03:00,0.76469,0.76473,0.76466,0.76466,11200000.0
2006-07-28 05:04:00,0.76482,0.76488,0.76482,0.76482,11200000.0
2006-07-28 05:05:00,0.76489,0.76494,0.76481,0.76494,17600000.0
2006-07-28 05:06:00,0.76489,0.76496,0.76489,0.7649,17000000.0
2006-07-28 05:07:00,0.76491,0.76491,0.76484,0.76484,4800000.0
2006-07-28 05:09:00,0.76497,0.76504,0.76496,0.76504,18000000.0
2006-07-28 05:10:00,0.76501,0.76512,0.76501,0.76507,16000000.0
2006-07-28 05:12:00,0.76511,0.76513,0.76502,0.76507,12800000.0
2006-07-28 05:13:00,0.76516,0.76516,0.76516,0.76516,3200000.0
2006-07-28 05:14:00,0.76501,0.76516,0.76501,0.76513,11200000.0
2006-07-28 05:15:00,0.76518,0.76523,0.76518,0.76522,11200000.0
2006-07-28 05:16:00,0.7651,0.76514,0.76494,0.76514,12800000.0
2006-07-28 05:18:00,0.76522,0.7653,0.7652,0.7652,12800000.0
2006-07-28 05:21:00,0.76521,0.76524,0.76514,0.7652,12800000.0
2006-07-28 05:22:00,0.76527,0.76536,0.76524,0.76536,16000000.0
2006-07-28 05:23:00,0.76528,0.76535,0.76519,0.76535,11200000.0
2006-07-28 05:24:00,0.76533,0.76533,0.76524,0.76524,6400000.0
2006-07-28 05:25:00,0.76526,0.7653,0.76519,0.76529,12800000.0
2006-07-28 05:26:00,0.7652,0.76523,0.76514,0.76516,45200000.0
2006-07-28 05:27:00,0.7652,0.76524,0.76518,0.76521,6400000.0
2006-07-28 05:29:00,0.76521,0.76521,0.76509,0.76516,11200000.0
2006-07-28 05:31:00,0.76511,0.76511,0.76506,0.76507,11200000.0
2006-07-28 05:32:00,0.76497,0.76497,0.76468,0.76471,9600000.0
2006-07-28 05:33:00,0.7647,0.7648,0.76468,0.7648,6400000.0
2006-07-28 05:35:00,0.76483,0.76489,0.76482,0.76483,12800000.0
2006-07-28 05:37:00,0.7647,0.76472,0.76455,0.76457,8000000.0
2006-07-28 05:38:00,0.76445,0.76452,0.76439,0.76444,11200000.0
2006-07-28 05:39:00,0.76432,0.76438,0.76427,0.76433,11200000.0
2006-07-28 05:40:00,0.76441,0.76449,0.76441,0.76449,11200000.0
2006-07-28 05:41:00,0.76449,0.76451,0.76436,0.7644,12800000.0
2006-07-28 05:42:00,0.76449,0.76458,0.76443,0.76443,11600000.0
2006-07-28 05:43:00,0.76431,0.76442,0.76431,0.7644,11200000.0
2006-07-28 05:44:00,0.76438,0.76438,0.76425,0.76434,8000000.0
2006-07-28 05:45:00,0.76436,0.76453,0.76436,0.76452,12800000.0
2006-07-28 05:46:00,0.76453,0.76471,0.76453,0.76471,8000000.0
2006-07-28 05:47:00,0.76468,0.76468,0.76447,0.76459,9600000.0
2006-07-28 05:48:00,0.76459,0.76465,0.76459,0.76465,11200000.0
2006-07-28 05:49:00,0.76465,0.76465,0.76447,0.76463,12800000.0
2006-07-28 05:50:00,0.76463,0.76463,0.76453,0.76453,3200000.0
2006-07-28 05:51:00,0.76458,0.76461,0.76453,0.76453,9600000.0
2006-07-28 05:52:00,0.76463,0.76466,0.76459,0.76463,12800000.0
2006-07-28 05:53:00,0.76467,0.76467,0.76457,0.76457,11200000.0
2006-07-28 05:54:00,0.76444,0.76452,0.76444,0.76452,3200000.0
2006-07-28 05:55:00,0.76456,0.76456,0.76428,0.76428,11200000.0
2006-07-28 05:56:00,0.76436,0.76444,0.76431,0.76435,12800000.0
2006-07-28 05:57:00,0.76449,0.76449,0.76427,0.76427,17000000.0
2006-07-28 05:58:00,0.76428,0.76447,0.76428,0.76447,9000000.0
2006-07-28 05:59:00,0.76454,0.76462,0.76454,0.76462,9600000.0
2006-07-28 06:00:00,0.76458,0.76464,0.76458,0.76464,11200000.0
2006-07-28 06:01:00,0.76459,0.76465,0.76454,0.76463,8000000.0
2006-07-28 06:02:00,0.76471,0.7648,0.76471,0.7648,11200000.0
2006-07-28 06:03:00,0.7647,0.76472,0.7646,0.7646,11200000.0
2006-07-28 06:04:00,0.76461,0.76464,0.76456,0.76464,9600000.0
2006-07-28 06:05:00,0.76457,0.76457,0.76437,0.76444,8000000.0
2006-07-28 06:06:00,0.76447,0.76455,0.76443,0.76445,17000000.0
2006-07-28 06:12:00,0.76452,0.76464,0.76452,0.76464,4800000.0
2006-07-28 06:13:00,0.76451,0.7646,0.76446,0.7646,12800000.0
2006-07-28 06:14:00,0.7646,0.7646,0.76434,0.7644,14400000.0
2006-07-28 06:15:00,0.76426,0.76443,0.76426,0.76436,14400000.0
2006-07-28 06:17:00,0.76432,0.76432,0.76423,0.76428,13800000.0
2006-07-28 06:18:00,0.76403,0.76422,0.76403,0.76422,12800000.0
2006-07-28 06:19:00,0.76425,0.76444,0.76425,0.76444,4800000.0
2006-07-28 06:20:00,0.76452,0.76457,0.76452,0.76455,11200000.0
2006-07-28 06:22:00,0.76464,0.76464,0.76454,0.76455,9600000.0
2006-07-28 06:24:00,0.76454,0.76454,0.76443,0.7645,10600000.0
2006-07-28 06:25:00,0.76442,0.76442,0.76421,0.76424,9600000.0
2006-07-28 06:26:00,0.7641,0.76418,0.7641,0.76418,4800000.0
2006-07-28 06:30:00,0.76431,0.76437,0.76429,0.76433,9600000.0
2006-07-28 06:31:00,0.76444,0.76444,0.7644,0.7644,8000000.0
2006-07-28 06:32:00,0.76447,0.76449,0.76442,0.76446,8000000.0
2006-07-28 06:33:00,0.7644,0.76457,0.7644,0.76457,4800000.0
2006-07-28 06:34:00,0.7646,0.76466,0.76455,0.76455,12200000.0
2006-07-28 06:35:00,0.76451,0.76456,0.76445,0.76456,11200000.0
2006-07-28 06:37:00,0.76461,0.76476,0.76461,0.76476,12800000.0
2006-07-28 06:38:00,0.7647,0.76471,0.76451,0.76451,11200000.0
2006-07-28 06:39:00,0.7645,0.76451,0.76447,0.76451,11200000.0
2006-07-28 06:41:00,0.76456,0.76464,0.76454,0.76454,14400000.0
2006-07-28 06:42:00,0.7647,0.76475,0.76467,0.76475,12200000.0
2006-07-28 06:44:00,0.76466,0.76474,0.76463,0.7647,16000000.0
2006-07-28 06:45:00,0.76464,0.76468,0.76455,0.76468,16000000.0
2006-07-28 06:46:00,0.76456,0.76456,0.76449,0.76449,9600000.0
2006-07-28 06:47:00,0.7646,0.76468,0.76458,0.76468,11200000.0
2006-07-28 06:48:00,0.7647,0.76474,0.76447,0.76447,11200000.0
2006-07-28 06:49:00,0.76459,0.76477,0.76446,0.76446,9600000.0
2006-07-28 06:50:00,0.76434,0.76452,0.76434,0.76452,11600000.0
2006-07-28 06:51:00,0.76466,0.76469,0.76464,0.76465,12800000.0
2006-07-28 06:52:00,0.76473,0.76473,0.76455,0.76455,11200000.0
2006-07-28 06:53:00,0.76452,0.76452,0.76446,0.76447,9600000.0
2006-07-28 06:54:00,0.76448,0.76454,0.76447,0.76454,12800000.0
2006-07-28 06:55:00,0.76467,0.76467,0.76455,0.76467,9600000.0
2006-07-28 06:57:00,0.7647,0.76473,0.76456,0.76456,12800000.0
2006-07-28 06:58:00,0.7646,0.76461,0.76453,0.76453,14400000.0
2006-07-28 06:59:00,0.76451,0.76453,0.76445,0.76445,12800000.0
2006-07-28 07:01:00,0.76444,0.76449,0.76444,0.76447,6400000.0
2006-07-28 07:02:00,0.76446,0.76452,0.76446,0.76447,13200000.0
2006-07-28 07:03:00,0.76451,0.76461,0.76387,0.76458,16000000.0
2006-07-28 07:04:00,0.76457,0.76468,0.76449,0.76459,11200000.0
2006-07-28 07:05:00,0.76457,0.76465,0.76456,0.76456,14400000.0
2006-07-28 07:06:00,0.76446,0.76454,0.76446,0.76454,11600000.0
2006-07-28 07:08:00,0.76455,0.76455,0.76443,0.76455,17000000.0
2006-07-28 07:09:00,0.76459,0.76467,0.76459,0.7646,11200000.0
2006-07-28 07:10:00,0.76463,0.76469,0.76453,0.76461,11200000.0
2006-07-28 07:11:00,0.76468,0.76478,0.76464,0.76478,11200000.0
2006-07-28 07:12:00,0.76481,0.76481,0.76464,0.76477,14800000.0
2006-07-28 07:13:00,0.76474,0.76474,0.76447,0.76449,12800000.0
2006-07-28 07:14:00,0.7645,0.76459,0.76449,0.76459,14400000.0
2006-07-28 07:15:00,0.76452,0.76461,0.7645,0.76461,12800000.0
2006-07-28 07:16:00,0.76457,0.76461,0.76454,0.76454,12800000.0
2006-07-28 07:17:00,0.76462,0.76462,0.76457,0.76462,11200000.0
2006-07-28 07:18:00,0.76472,0.7648,0.76461,0.76461,17000000.0
2006-07-28 07:19:00,0.76465,0.76469,0.76464,0.76469,11200000.0
2006-07-28 07:20:00,0.76457,0.76457,0.76443,0.76443,14400000.0
2006-07-28 07:21:00,0.76441,0.76449,0.76415,0.76449,17600000.0
2006-07-28 07:23:00,0.76438,0.76449,0.76351,0.76449,9600000.0
2006-07-28 07:24:00,0.76456,0.76468,0.76456,0.76468,9600000.0
2006-07-28 07:25:00,0.76473,0.76484,0.7647,0.7647,17600000.0
2006-07-28 07:26:00,0.76467,0.76467,0.76462,0.76463,12800000.0
2006-07-28 07:27:00,0.76456,0.76462,0.76456,0.76461,11200000.0
2006-07-28 07:28:00,0.76466,0.76467,0.76466,0.76467,3200000.0
2006-07-28 07:31:00,0.76467,0.7647,0.76463,0.76465,9600000.0
2006-07-28 07:32:00,0.76462,0.76462,0.76452,0.76457,11200000.0
2006-07-28 07:33:00,0.76453,0.76454,0.7644,0.76452,12800000.0
2006-07-28 07:35:00,0.76465,0.76489,0.76465,0.76472,17600000.0
2006-07-28 07:37:00,0.76465,0.76471,0.76462,0.76469,9600000.0
2006-07-28 07:38:00,0.76459,0.76459,0.76434,0.76434,17600000.0
2006-07-28 07:39:00,0.76424,0.76439,0.76424,0.76439,16000000.0
2006-07-28 07:40:00,0.76451,0.76451,0.76436,0.76446,13800000.0
2006-07-28 07:42:00,0.76431,0.76431,0.76424,0.76424,8000000.0
2006-07-28 07:43:00,0.7642,0.7642,0.76411,0.76411,17000000.0
2006-07-28 07:44:00,0.7641,0.76429,0.7641,0.76416,12800000.0
2006-07-28 07:45:00,0.76422,0.76423,0.76402,0.76402,22400000.0
2006-07-28 07:46:00,0.76409,0.76429,0.76408,0.76429,25600000.0
2006-07-28 07:47:00,0.76435,0.76439,0.76425,0.76425,12800000.0
2006-07-28 07:48:00,0.76417,0.76428,0.76415,0.76427,16000000.0
2006-07-28 07:49:00,0.76444,0.76447,0.76436,0.76444,12800000.0
2006-07-28 07:50:00,0.76454,0.76457,0.76447,0.76451,14400000.0
2006-07-28 07:51:00,0.7645,0.7645,0.76447,0.76447,11200000.0
2006-07-28 07:52:00,0.76443,0.76448,0.76442,0.76443,12800000.0
2006-07-28 07:53:00,0.76435,0.76452,0.76423,0.76452,16000000.0
2006-07-28 07:54:00,0.76454,0.76454,0.76443,0.76445,14400000.0
2006-07-28 07:55:00,0.76447,0.76468,0.76438,0.76468,16000000.0
2006-07-28 07:56:00,0.76459,0.7646,0.76438,0.76448,17600000.0
2006-07-28 07:57:00,0.76456,0.76462,0.76432,0.76462,12800000.0
2006-07-28 07:58:00,0.76447,0.76447,0.76432,0.76432,12200000.0
2006-07-28 07:59:00,0.76435,0.76438,0.76404,0.76436,11200000.0
2006-07-28 08:00:00,0.7644,0.7644,0.76432,0.76435,11200000.0
2006-07-28 08:01:00,0.76439,0.76441,0.76435,0.76435,11200000.0
2006-07-28 08:02:00,0.76438,0.7644,0.76429,0.7643,12800000.0
2006-07-28 08:04:00,0.76428,0.76447,0.76418,0.76447,12800000.0
2006-07-28 08:05:00,0.76438,0.76438,0.76433,0.76433,11600000.0
2006-07-28 08:06:00,0.76442,0.76458,0.76442,0.76458,12800000.0
2006-07-28 08:07:00,0.76467,0.76493,0.76467,0.76493,12800000.0
2006-07-28 08:08:00,0.76476,0.76476,0.76452,0.76465,25600000.0
2006-07-28 08:09:00,0.76488,0.76499,0.76488,0.76499,12800000.0
2006-07-28 08:11:00,0.76492,0.76495,0.76472,0.76494,17400000.0
2006-07-28 08:12:00,0.76495,0.76495,0.76485,0.76485,12800000.0
2006-07-28 08:13:00,0.76494,0.76495,0.76482,0.76484,12200000.0
2006-07-28 08:14:00,0.76482,0.76482,0.7647,0.7648,12800000.0
2006-07-28 08:15:00,0.76474,0.76474,0.76456,0.76461,17600000.0
2006-07-28 08:16:00,0.76467,0.76482,0.76467,0.76482,14400000.0
2006-07-28 08:17:00,0.76484,0.76488,0.7648,0.76483,27200000.0
2006-07-28 08:18:00,0.76496,0.76499,0.76492,0.76499,11200000.0
2006-07-28 08:19:00,0.76496,0.76504,0.76496,0.76499,12800000.0
2006-07-28 08:20:00,0.76508,0.76528,0.76505,0.76528,17600000.0
2006-07-28 08:21:00,0.76526,0.76526,0.76507,0.76507,16000000.0
2006-07-28 08:22:00,0.765,0.76513,0.76483,0.76512,12800000.0
2006-07-28 08:23:00,0.76523,0.76523,0.76514,0.76514,22400000.0
2006-07-28 08:24:00,0.76514,0.76521,0.76504,0.76516,25600000.0
2006-07-28 08:25:00,0.7654,0.76545,0.7653,0.76545,11200000.0
2006-07-28 08:26:00,0.7654,0.7654,0.76513,0.76523,11200000.0
2006-07-28 08:27:00,0.76519,0.76522,0.76508,0.76516,14400000.0
2006-07-28 08:28:00,0.76528,0.7653,0.76518,0.76518,14400000.0
2006-07-28 08:29:00,0.76511,0.76535,0.76511,0.76527,36200000.0
2006-07-28 08:30:00,0.76513,0.76516,0.76503,0.76509,40000000.0
2006-07-28 08:31:00,0.76507,0.76516,0.76506,0.76507,13800000.0
2006-07-28 08:32:00,0.7651,0.76516,0.76507,0.76507,11200000.0
2006-07-28 08:33:00,0.76508,0.76514,0.76494,0.76494,17600000.0
2006-07-28 08:34:00,0.76487,0.765,0.76487,0.765,11200000.0
2006-07-28 08:35:00,0.76505,0.76518,0.76502,0.76504,54400000.0
2006-07-28 08:36:00,0.765,0.76503,0.76494,0.76497,20800000.0
2006-07-28 08:37:00,0.7649,0.76504,0.7649,0.76502,9600000.0
2006-07-28 08:38:00,0.76519,0.76521,0.76502,0.76502,12800000.0
2006-07-28 08:39:00,0.76522,0.7653,0.76509,0.7653,14400000.0
2006-07-28 08:40:00,0.76528,0.76528,0.76513,0.76525,17600000.0
2006-07-28 08:41:00,0.76536,0.76543,0.76534,0.76534,14800000.0
2006-07-28 08:43:00,0.76543,0.76543,0.76536,0.7654,11200000.0
2006-07-28 08:44:00,0.76537,0.76537,0.76527,0.76528,27200000.0
2006-07-28 08:45:00,0.76519,0.76523,0.76505,0.76505,14400000.0
2006-07-28 08:46:00,0.76498,0.76504,0.76498,0.76504,16800000.0
2006-07-28 08:47:00,0.76502,0.76508,0.76499,0.76503,12800000.0
2006-07-28 08:48:00,0.76506,0.76512,0.76499,0.76504,51200000.0
2006-07-28 08:49:00,0.76506,0.76511,0.765,0.76511,11200000.0
2006-07-28 08:50:00,0.76518,0.76531,0.76516,0.76527,17600000.0
2006-07-28 08:51:00,0.76538,0.76538,0.76516,0.76516,8400000.0
2006-07-28 08:52:00,0.76511,0.76511,0.76501,0.76503,52200000.0
2006-07-28 08:53:00,0.76501,0.76507,0.76494,0.76506,67600000.0
2006-07-28 08:54:00,0.76502,0.76502,0.76485,0.76487,12800000.0
2006-07-28 08:55:00,0.7649,0.76506,0.76487,0.76503,52800000.0
2006-07-28 08:56:00,0.76497,0.76511,0.76497,0.76511,21200000.0
2006-07-28 08:57:00,0.76508,0.76509,0.76496,0.76503,17600000.0
2006-07-28 08:58:00,0.76514,0.76519,0.7651,0.7651,17600000.0
2006-07-28 08:59:00,0.76513,0.76514,0.76508,0.76508,25600000.0
2006-07-28 09:00:00,0.7651,0.76517,0.76505,0.76517,46800000.0
2006-07-28 09:01:00,0.76525,0.7653,0.76522,0.76522,19200000.0
2006-07-28 09:02:00,0.76515,0.76518,0.76511,0.76518,22400000.0
2006-07-28 09:03:00,0.76513,0.7653,0.76513,0.7653,25000000.0
2006-07-28 09:04:00,0.76539,0.76546,0.76536,0.7654,30800000.0
2006-07-28 09:05:00,0.76533,0.76545,0.76533,0.76537,24000000.0
2006-07-28 09:06:00,0.76516,0.76521,0.76508,0.76508,40400000.0
2006-07-28 09:07:00,0.765,0.76508,0.76478,0.76478,16000000.0
2006-07-28 09:08:00,0.76494,0.76513,0.76494,0.76501,17600000.0
2006-07-28 09:09:00,0.76491,0.76495,0.76487,0.76487,48000000.0
2006-07-28 09:10:00,0.76482,0.76482,0.76474,0.76475,42000000.0
2006-07-28 09:11:00,0.76484,0.76484,0.76479,0.76479,11200000.0
2006-07-28 09:12:00,0.76504,0.76515,0.76504,0.76515,8000000.0
2006-07-28 09:13:00,0.76509,0.76509,0.76483,0.76502,12200000.0
2006-07-28 09:14:00,0.76509,0.76514,0.76407,0.76496,12800000.0
2006-07-28 09:15:00,0.76499,0.76499,0.76488,0.76489,36800000.0
2006-07-28 09:16:00,0.76491,0.76497,0.76482,0.76482,11200000.0
2006-07-28 09:17:00,0.76487,0.76502,0.76485,0.76502,33600000.0
2006-07-28 09:18:00,0.76501,0.76501,0.76481,0.76483,83200000.0
2006-07-28 09:19:00,0.7649,0.76494,0.76484,0.76485,12800000.0
2006-07-28 09:20:00,0.76477,0.76489,0.76475,0.76489,51200000.0
2006-07-28 09:21:00,0.76496,0.76501,0.76495,0.76499,62400000.0
2006-07-28 09:23:00,0.76502,0.76506,0.76501,0.76504,12800000.0
2006-07-28 09:24:00,0.76498,0.765,0.76487,0.76487,38400000.0
2006-07-28 09:25:00,0.76472,0.76491,0.76472,0.7649,41600000.0
2006-07-28 09:26:00,0.76479,0.76479,0.76465,0.76466,12800000.0
2006-07-28 09:27:00,0.76458,0.76461,0.76451,0.76454,84800000.0
2006-07-28 09:28:00,0.76446,0.7645,0.76445,0.76449,52800000.0
2006-07-28 09:29:00,0.76437,0.76442,0.76434,0.76439,16000000.0
2006-07-28 09:30:00,0.76444,0.76444,0.76439,0.76439,30400000.0
2006-07-28 09:31:00,0.76437,0.76446,0.76437,0.76444,11200000.0
2006-07-28 09:32:00,0.76436,0.76439,0.76431,0.76439,11200000.0
2006-07-28 09:33:00,0.76444,0.76444,0.76428,0.76433,41600000.0
2006-07-28 09:35:00,0.76418,0.76423,0.76411,0.7642,73600000.0
2006-07-28 09:36:00,0.76402,0.76412,0.76392,0.76412,13200000.0
2006-07-28 09:37:00,0.76431,0.76433,0.7642,0.76428,46400000.0
2006-07-28 09:38:00,0.76418,0.76418,0.764,0.76406,35000000.0
2006-07-28 09:39:00,0.7641,0.76418,0.76408,0.76418,63800000.0
2006-07-28 09:40:00,0.76414,0.76425,0.76414,0.76425,70400000.0
2006-07-28 09:41:00,0.76423,0.76425,0.76418,0.76424,52000000.0
2006-07-28 09:42:00,0.76437,0.7644,0.76429,0.76436,8000000.0
2006-07-28 09:43:00,0.7643,0.76434,0.76424,0.76433,11200000.0
2006-07-28 09:44:00,0.76428,0.76437,0.76425,0.76425,17600000.0
2006-07-28 09:45:00,0.76418,0.76418,0.76409,0.76418,14400000.0
2006-07-28 09:46:00,0.76417,0.76417,0.76408,0.7641,30400000.0
2006-07-28 09:47:00,0.76402,0.76406,0.76396,0.76397,22400000.0
2006-07-28 09:48:00,0.76398,0.76433,0.76398,0.76433,11200000.0
2006-07-28 09:49:00,0.76442,0.76452,0.76441,0.76441,52800000.0
2006-07-28 09:50:00,0.76433,0.76437,0.76424,0.76433,53200000.0
2006-07-28 09:51:00,0.76451,0.76453,0.76446,0.76448,86800000.0
2006-07-28 09:54:00,0.76454,0.76462,0.76447,0.76462,11200000.0
2006-07-28 09:55:00,0.76462,0.76462,0.7645,0.76451,49600000.0
2006-07-28 09:56:00,0.76443,0.76445,0.76433,0.76433,66400000.0
2006-07-28 09:57:00,0.76409,0.76416,0.76401,0.76416,41000000.0
2006-07-28 09:58:00,0.764,0.764,0.76277,0.76385,13800000.0
2006-07-28 10:00:00,0.76402,0.76416,0.76396,0.76398,80400000.0
2006-07-28 10:01:00,0.76384,0.76395,0.76383,0.76395,62200000.0
2006-07-28 10:02:00,0.76397,0.76405,0.76394,0.76394,56000000.0
2006-07-28 10:03:00,0.76403,0.76409,0.76401,0.76401,54400000.0
2006-07-28 10:04:00,0.76396,0.76401,0.76391,0.76401,14400000.0
2006-07-28 10:05:00,0.76406,0.76407,0.764,0.76407,53200000.0
2006-07-28 10:06:00,0.76398,0.76398,0.76384,0.76389,52800000.0
2006-07-28 10:07:00,0.76384,0.76392,0.76373,0.76392,11200000.0
2006-07-28 10:09:00,0.76369,0.76399,0.76369,0.7638,73600000.0
2006-07-28 10:10:00,0.76379,0.76379,0.76361,0.76361,9600000.0
2006-07-28 10:11:00,0.7636,0.76368,0.76359,0.76368,104000000.0
2006-07-28 10:12:00,0.76374,0.76375,0.76282,0.76341,14400000.0
2006-07-28 10:13:00,0.76332,0.76342,0.76332,0.76337,16000000.0
2006-07-28 10:14:00,0.76349,0.76377,0.76349,0.76377,68800000.0
2006-07-28 10:15:00,0.76359,0.76359,0.76336,0.76336,49600000.0
2006-07-28 10:16:00,0.76328,0.76335,0.76328,0.76335,49600000.0
2006-07-28 10:17:00,0.76345,0.76364,0.76345,0.76347,56400000.0
2006-07-28 10:18:00,0.7634,0.76341,0.7633,0.7633,12200000.0
2006-07-28 10:19:00,0.76321,0.76321,0.76302,0.76309,58600000.0
2006-07-28 10:20:00,0.76304,0.76304,0.76289,0.76293,12800000.0
2006-07-28 10:21:00,0.76277,0.76284,0.76275,0.7628,38400000.0
2006-07-28 10:22:00,0.76285,0.76285,0.76274,0.76274,9600000.0
2006-07-28 10:23:00,0.763,0.76317,0.76294,0.7631,73600000.0
2006-07-28 10:24:00,0.76307,0.76316,0.76298,0.76302,67200000.0
2006-07-28 10:25:00,0.76306,0.76307,0.76294,0.76298,99600000.0
2006-07-28 10:26:00,0.76288,0.76303,0.76286,0.76299,93800000.0
2006-07-28 10:27:00,0.76311,0.76311,0.76305,0.76305,62400000.0
2006-07-28 10:28:00,0.76312,0.76312,0.76302,0.76305,64200000.0
2006-07-28 10:29:00,0.763,0.763,0.76291,0.76291,49600000.0
2006-07-28 10:30:00,0.76287,0.76287,0.76279,0.7628,43200000.0
2006-07-28 10:31:00,0.76288,0.76308,0.76288,0.76304,48000000.0
2006-07-28 10:32:00,0.76306,0.76321,0.76305,0.76305,54400000.0
2006-07-28 10:33:00,0.76298,0.76315,0.76298,0.76315,20800000.0
2006-07-28 10:34:00,0.76308,0.76312,0.76292,0.76292,33600000.0
2006-07-28 10:35:00,0.76282,0.76289,0.76281,0.76285,30400000.0
2006-07-28 10:36:00,0.76272,0.76272,0.76253,0.76265,17600000.0
2006-07-28 10:37:00,0.76267,0.76273,0.76267,0.76267,25600000.0
2006-07-28 10:38:00,0.76271,0.76271,0.76255,0.76266,8000000.0
2006-07-28 10:39:00,0.76275,0.76275,0.76253,0.76257,20800000.0
2006-07-28 10:40:00,0.76251,0.76267,0.76251,0.76267,13200000.0
2006-07-28 10:41:00,0.76261,0.76277,0.76255,0.76271,12800000.0
2006-07-28 10:42:00,0.76253,0.76262,0.76253,0.7626,32400000.0
2006-07-28 10:43:00,0.76263,0.76263,0.76242,0.76242,32000000.0
2006-07-28 10:44:00,0.76233,0.76242,0.76227,0.76238,14400000.0
2006-07-28 10:45:00,0.76247,0.76271,0.76247,0.76259,35200000.0
2006-07-28 10:46:00,0.76266,0.76296,0.76266,0.76296,37200000.0
2006-07-28 10:47:00,0.7628,0.76289,0.76267,0.76267,25600000.0
2006-07-28 10:48:00,0.76257,0.76257,0.76243,0.76243,34600000.0
2006-07-28 10:49:00,0.76248,0.76249,0.76242,0.76249,12800000.0
2006-07-28 10:50:00,0.76249,0.76252,0.76228,0.76247,17600000.0
2006-07-28 10:51:00,0.76253,0.76276,0.76253,0.76272,14800000.0
2006-07-28 10:52:00,0.76295,0.76302,0.76269,0.76294,9600000.0
2006-07-28 10:53:00,0.7629,0.76295,0.76287,0.76295,68200000.0
2006-07-28 10:54:00,0.76294,0.76294,0.7628,0.7628,37800000.0
2006-07-28 10:55:00,0.7627,0.76276,0.76246,0.76276,9600000.0
2006-07-28 10:56:00,0.76272,0.76277,0.76264,0.76277,50000000.0
2006-07-28 10:59:00,0.76273,0.76273,0.76251,0.76251,46400000.0
2006-07-28 11:00:00,0.76239,0.76253,0.76235,0.76235,42600000.0
2006-07-28 11:01:00,0.7623,0.76266,0.76227,0.76266,54400000.0
2006-07-28 11:02:00,0.76268,0.76268,0.76246,0.76246,13800000.0
2006-07-28 11:03:00,0.76243,0.76248,0.76236,0.76238,44800000.0
2006-07-28 11:04:00,0.76237,0.76244,0.76237,0.76244,40400000.0
2006-07-28 11:05:00,0.76247,0.7628,0.76247,0.76268,20800000.0
2006-07-28 11:06:00,0.76262,0.76271,0.76262,0.76271,33000000.0
2006-07-28 11:07:00,0.76264,0.76264,0.76243,0.76243,11200000.0
2006-07-28 11:08:00,0.76244,0.76263,0.76244,0.76263,32000000.0
2006-07-28 11:10:00,0.76266,0.76271,0.76264,0.76266,43200000.0
2006-07-28 11:11:00,0.76271,0.76276,0.76265,0.76276,60200000.0
2006-07-28 11:12:00,0.76277,0.7628,0.76268,0.76272,67600000.0
2006-07-28 11:13:00,0.76275,0.7628,0.76264,0.7628,11200000.0
2006-07-28 11:14:00,0.76279,0.76293,0.76279,0.76293,54400000.0
2006-07-28 11:16:00,0.76284,0.76289,0.76282,0.76284,12800000.0
2006-07-28 11:17:00,0.76275,0.76279,0.76268,0.76279,16000000.0
2006-07-28 11:18:00,0.76277,0.76277,0.76259,0.76274,11200000.0
2006-07-28 11:19:00,0.76278,0.76281,0.76268,0.76268,8000000.0
2006-07-28 11:20:00,0.76276,0.76279,0.76268,0.76277,52800000.0
2006-07-28 11:21:00,0.76267,0.76276,0.76264,0.76276,38400000.0
2006-07-28 11:22:00,0.76267,0.76275,0.76256,0.76275,59200000.0
2006-07-28 11:23:00,0.76273,0.76275,0.76271,0.76272,8000000.0
2006-07-28 11:24:00,0.76267,0.76291,0.76267,0.76291,65600000.0
2006-07-28 11:26:00,0.76293,0.76293,0.76278,0.76281,16000000.0
2006-07-28 11:27:00,0.76287,0.76298,0.76284,0.76294,52200000.0
2006-07-28 11:28:00,0.76302,0.76311,0.76299,0.76299,9600000.0
2006-07-28 11:29:00,0.76321,0.76321,0.76312,0.76316,44800000.0
2006-07-28 11:30:00,0.76313,0.76335,0.76306,0.76335,28200000.0
2006-07-28 11:31:00,0.76338,0.76343,0.7633,0.76331,32000000.0
2006-07-28 11:32:00,0.76334,0.76345,0.76334,0.76344,46400000.0
2006-07-28 11:33:00,0.76358,0.76363,0.76344,0.76344,30400000.0
2006-07-28 11:34:00,0.76337,0.76337,0.76323,0.76324,34000000.0
2006-07-28 11:35:00,0.76329,0.76342,0.76329,0.76342,32000000.0
2006-07-28 11:36:00,0.76344,0.76345,0.76327,0.76327,68800000.0
2006-07-28 11:37:00,0.76326,0.76335,0.76326,0.76327,46400000.0
2006-07-28 11:38:00,0.76336,0.76345,0.76336,0.76341,41600000.0
2006-07-28 11:39:00,0.76342,0.7635,0.76337,0.7635,17600000.0
2006-07-28 11:40:00,0.76345,0.76345,0.76335,0.76344,19600000.0
2006-07-28 11:41:00,0.76346,0.76346,0.76341,0.76345,54800000.0
2006-07-28 11:42:00,0.76344,0.76344,0.76336,0.76336,31400000.0
2006-07-28 11:43:00,0.7632,0.76337,0.7632,0.76337,11200000.0
2006-07-28 11:44:00,0.76341,0.76346,0.76336,0.76345,52800000.0
2006-07-28 11:45:00,0.76342,0.76342,0.76327,0.76334,45200000.0
2006-07-28 11:46:00,0.76331,0.76336,0.76323,0.76329,11600000.0
2006-07-28 11:47:00,0.76322,0.76323,0.76317,0.76317,38400000.0
2006-07-28 11:48:00,0.76306,0.76309,0.7626,0.7626,20800000.0
2006-07-28 11:49:00,0.76273,0.76273,0.76242,0.76247,56000000.0
2006-07-28 11:50:00,0.76245,0.76261,0.76245,0.7626,11200000.0
2006-07-28 11:51:00,0.76264,0.76265,0.7626,0.7626,45200000.0
2006-07-28 11:52:00,0.76238,0.76244,0.76231,0.76244,36800000.0
2006-07-28 11:53:00,0.76263,0.76283,0.76263,0.76272,42000000.0
2006-07-28 11:54:00,0.76273,0.76279,0.76267,0.76267,35200000.0
2006-07-28 11:55:00,0.76261,0.76271,0.76251,0.76251,51200000.0
2006-07-28 11:56:00,0.76259,0.76261,0.7625,0.7625,52800000.0
2006-07-28 11:57:00,0.76227,0.76257,0.76227,0.76248,33600000.0
2006-07-28 11:58:00,0.7626,0.76267,0.76256,0.76256,38800000.0
2006-07-28 11:59:00,0.76247,0.76257,0.76247,0.76257,62400000.0
2006-07-28 12:00:00,0.76261,0.76263,0.76242,0.76242,33600000.0
2006-07-28 12:01:00,0.76241,0.76245,0.76234,0.76234,25600000.0
2006-07-28 12:02:00,0.76236,0.76239,0.76225,0.76235,16000000.0
2006-07-28 12:03:00,0.76235,0.76239,0.76235,0.76239,51200000.0
2006-07-28 12:04:00,0.76233,0.76233,0.76229,0.76229,17600000.0
2006-07-28 12:05:00,0.76231,0.76243,0.76225,0.76243,28800000.0
2006-07-28 12:06:00,0.76238,0.7625,0.76238,0.76247,21800000.0
2006-07-28 12:07:00,0.76242,0.76246,0.76239,0.76246,18000000.0
2006-07-28 12:08:00,0.76253,0.76259,0.76253,0.76256,11200000.0
2006-07-28 12:09:00,0.76259,0.76259,0.76255,0.76259,12800000.0
2006-07-28 12:10:00,0.76271,0.76274,0.76267,0.76267,16000000.0
2006-07-28 12:11:00,0.76264,0.76273,0.76256,0.76272,33600000.0
2006-07-28 12:12:00,0.76278,0.76284,0.76278,0.76278,40000000.0
2006-07-28 12:13:00,0.76274,0.76274,0.76267,0.76267,18400000.0
2006-07-28 12:14:00,0.76252,0.76272,0.76252,0.76258,17600000.0
2006-07-28 12:15:00,0.76271,0.76276,0.76266,0.76269,35200000.0
2006-07-28 12:16:00,0.76262,0.76262,0.76255,0.76255,35200000.0
2006-07-28 12:17:00,0.76252,0.76252,0.76249,0.76249,49600000.0
2006-07-28 12:18:00,0.76243,0.76243,0.76233,0.76235,49600000.0
2006-07-28 12:20:00,0.76231,0.76236,0.76217,0.76236,41600000.0
2006-07-28 12:21:00,0.76235,0.76244,0.76235,0.76243,64200000.0
2006-07-28 12:22:00,0.7626,0.76278,0.7625,0.76278,16000000.0
2006-07-28 12:23:00,0.76279,0.76283,0.76278,0.7628,28600000.0
2006-07-28 12:24:00,0.7627,0.7627,0.76247,0.76262,48400000.0
2006-07-28 12:25:00,0.76255,0.76255,0.76247,0.76249,25600000.0
2006-07-28 12:26:00,0.76253,0.76263,0.76253,0.7626,29200000.0
2006-07-28 12:27:00,0.76264,0.76269,0.76262,0.76265,46800000.0
2006-07-28 12:28:00,0.76259,0.76278,0.76259,0.76278,70400000.0
2006-07-28 12:29:00,0.76268,0.76268,0.76169,0.76179,80000000.0
2006-07-28 12:30:00,0.76264,0.76264,0.76159,0.76254,44800000.0
2006-07-28 12:31:00,0.76262,0.76274,0.76262,0.76272,68800000.0
2006-07-28 12:32:00,0.76274,0.76274,0.76239,0.76247,32000000.0
2006-07-28 12:33:00,0.76272,0.76286,0.76272,0.76275,33400000.0
2006-07-28 12:34:00,0.76257,0.76268,0.76255,0.76258,14400000.0
2006-07-28 12:35:00,0.76255,0.76255,0.7625,0.76251,25600000.0
2006-07-28 12:36:00,0.76248,0.76249,0.76238,0.7624,56000000.0
2006-07-28 12:37:00,0.76236,0.76247,0.76236,0.76247,32400000.0
2006-07-28 12:38:00,0.7625,0.76255,0.76249,0.76255,27200000.0
2006-07-28 12:39:00,0.76254,0.76264,0.76252,0.76264,24000000.0
2006-07-28 12:40:00,0.76264,0.76274,0.76259,0.76259,14400000.0
2006-07-28 12:41:00,0.7625,0.76251,0.76247,0.76247,14400000.0
2006-07-28 12:42:00,0.7625,0.76278,0.7625,0.76269,14400000.0
2006-07-28 12:43:00,0.76271,0.76279,0.7626,0.76279,14400000.0
2006-07-28 12:44:00,0.76277,0.76277,0.7627,0.76274,43200000.0
2006-07-28 12:45:00,0.76274,0.76278,0.76271,0.76271,43200000.0
2006-07-28 12:46:00,0.7626,0.7626,0.76251,0.76251,64400000.0
2006-07-28 12:47:00,0.76259,0.76267,0.76259,0.76267,9600000.0
2006-07-28 12:48:00,0.76265,0.76272,0.76262,0.76266,46800000.0
2006-07-28 12:49:00,0.76279,0.76279,0.76267,0.76267,42600000.0
2006-07-28 12:52:00,0.76286,0.76286,0.76276,0.76276,25600000.0
2006-07-28 12:53:00,0.76279,0.76291,0.76279,0.76291,14400000.0
2006-07-28 12:54:00,0.76292,0.76309,0.76292,0.76305,38400000.0
2006-07-28 12:55:00,0.76314,0.76318,0.76311,0.76318,18000000.0
2006-07-28 12:56:00,0.76322,0.76327,0.76322,0.76327,32000000.0
2006-07-28 12:57:00,0.76314,0.76318,0.76297,0.76318,36800000.0
2006-07-28 12:58:00,0.76314,0.76314,0.76295,0.76297,20800000.0
2006-07-28 12:59:00,0.76291,0.76292,0.76268,0.76268,12800000.0
2006-07-28 13:00:00,0.76294,0.76294,0.76271,0.76272,11200000.0
2006-07-28 13:01:00,0.76257,0.76259,0.76244,0.76244,35200000.0
2006-07-28 13:02:00,0.76241,0.7625,0.76241,0.7625,19600000.0
2006-07-28 13:05:00,0.76258,0.76262,0.76248,0.76248,19200000.0
2006-07-28 13:06:00,0.76249,0.76261,0.76249,0.76261,20800000.0
2006-07-28 13:07:00,0.7626,0.76273,0.76256,0.76273,20800000.0
2006-07-28 13:08:00,0.76288,0.76304,0.76288,0.76304,34000000.0
2006-07-28 13:10:00,0.76286,0.76287,0.76271,0.76271,8000000.0
2006-07-28 13:11:00,0.76245,0.76245,0.76241,0.76245,24000000.0
2006-07-28 13:12:00,0.76243,0.76245,0.76234,0.76245,12800000.0
2006-07-28 13:13:00,0.76243,0.76243,0.76225,0.76235,25600000.0
2006-07-28 13:14:00,0.76244,0.76244,0.7622,0.7622,44800000.0
2006-07-28 13:15:00,0.76215,0.76218,0.76208,0.76218,52600000.0
2006-07-28 13:16:00,0.76216,0.76217,0.76211,0.76216,30400000.0
2006-07-28 13:17:00,0.76226,0.76251,0.76226,0.76251,36800000.0
2006-07-28 13:19:00,0.76257,0.76273,0.76257,0.76267,57600000.0
2006-07-28 13:20:00,0.76268,0.76268,0.76246,0.76249,12800000.0
2006-07-28 13:21:00,0.76247,0.76247,0.76238,0.76246,65600000.0
2006-07-28 13:22:00,0.76251,0.76259,0.76249,0.76251,52800000.0
2006-07-28 13:24:00,0.76262,0.76288,0.76262,0.76288,11200000.0
2006-07-28 13:25:00,0.76284,0.76295,0.76276,0.76276,12800000.0
2006-07-28 13:26:00,0.76261,0.76262,0.76249,0.76249,30400000.0
2006-07-28 13:27:00,0.76234,0.76238,0.7623,0.76235,49600000.0
2006-07-28 13:28:00,0.76235,0.76242,0.76235,0.76242,57600000.0
2006-07-28 13:30:00,0.76245,0.76247,0.76223,0.76246,11200000.0
2006-07-28 13:31:00,0.7626,0.76265,0.76251,0.76259,12800000.0
2006-07-28 13:32:00,0.76263,0.76263,0.76252,0.76253,41600000.0
2006-07-28 13:34:00,0.76266,0.76276,0.76264,0.76276,17600000.0
2006-07-28 13:35:00,0.76285,0.76292,0.76279,0.76292,16000000.0
2006-07-28 13:37:00,0.76292,0.76292,0.76271,0.76272,18000000.0
2006-07-28 13:38:00,0.76274,0.76287,0.76272,0.76287,42600000.0
2006-07-28 13:39:00,0.76291,0.76304,0.76291,0.76298,14400000.0
2006-07-28 13:40:00,0.76285,0.76292,0.76283,0.76292,49600000.0
2006-07-28 13:41:00,0.76295,0.76295,0.76288,0.76294,30400000.0
2006-07-28 13:42:00,0.76303,0.76303,0.76292,0.76292,38400000.0
2006-07-28 13:43:00,0.76293,0.76299,0.76291,0.76293,11200000.0
2006-07-28 13:44:00,0.76289,0.76296,0.76282,0.76285,27200000.0
2006-07-28 13:45:00,0.76299,0.76309,0.76299,0.76309,12800000.0
2006-07-28 13:46:00,0.76293,0.76304,0.76292,0.76298,14400000.0
2006-07-28 13:47:00,0.76311,0.76328,0.7631,0.7631,41600000.0
2006-07-28 13:48:00,0.76314,0.76317,0.7631,0.76314,12800000.0
2006-07-28 13:49:00,0.76309,0.76325,0.76308,0.76316,35200000.0
2006-07-28 13:50:00,0.7631,0.76318,0.76303,0.76313,9600000.0
2006-07-28 13:51:00,0.76322,0.76324,0.76314,0.76324,28800000.0
2006-07-28 13:53:00,0.76327,0.76327,0.76301,0.76301,11200000.0
2006-07-28 13:54:00,0.76312,0.76321,0.76311,0.76312,36800000.0
2006-07-28 13:55:00,0.76317,0.76328,0.76316,0.76328,32000000.0
2006-07-28 13:56:00,0.76329,0.76329,0.76316,0.76316,11200000.0
2006-07-28 13:57:00,0.76316,0.76327,0.76316,0.76327,22400000.0
2006-07-28 13:58:00,0.7633,0.7633,0.76325,0.76326,42000000.0
2006-07-28 13:59:00,0.76325,0.76367,0.76325,0.76367,56000000.0
2006-07-28 14:00:00,0.76355,0.76355,0.76342,0.76349,28200000.0
2006-07-28 14:01:00,0.7634,0.76354,0.7634,0.76354,19200000.0
2006-07-28 14:02:00,0.76359,0.76378,0.76359,0.76378,38400000.0
2006-07-28 14:03:00,0.76376,0.76381,0.76374,0.76376,22400000.0
2006-07-28 14:04:00,0.76365,0.76373,0.76365,0.76366,11200000.0
2006-07-28 14:05:00,0.76383,0.76423,0.7638,0.76423,12800000.0
2006-07-28 14:06:00,0.76413,0.76413,0.76379,0.76379,28800000.0
2006-07-28 14:07:00,0.76366,0.76366,0.76356,0.76359,41600000.0
2006-07-28 14:08:00,0.76371,0.76371,0.76361,0.76361,28800000.0
2006-07-28 14:09:00,0.76357,0.76362,0.76357,0.76362,11000000.0
2006-07-28 14:10:00,0.76369,0.7637,0.76354,0.76354,28800000.0
2006-07-28 14:11:00,0.76354,0.76377,0.76338,0.76377,33600000.0
2006-07-28 14:12:00,0.76364,0.76364,0.76354,0.76354,16400000.0
2006-07-28 14:13:00,0.76345,0.76364,0.76345,0.76364,19200000.0
2006-07-28 14:14:00,0.76387,0.76394,0.76379,0.76394,24000000.0
2006-07-28 14:15:00,0.76392,0.76398,0.76388,0.76398,32000000.0
2006-07-28 14:16:00,0.76394,0.76403,0.76382,0.76403,30400000.0
2006-07-28 14:17:00,0.76408,0.7641,0.76399,0.76404,17600000.0
2006-07-28 14:18:00,0.76406,0.76417,0.76406,0.76412,17600000.0
2006-07-28 14:19:00,0.76427,0.76436,0.76422,0.76422,12800000.0
2006-07-28 14:20:00,0.76406,0.76407,0.76398,0.76406,20800000.0
2006-07-28 14:21:00,0.76411,0.76421,0.76407,0.76419,33600000.0
2006-07-28 14:22:00,0.7642,0.76427,0.7642,0.76427,14400000.0
2006-07-28 14:23:00,0.76426,0.76427,0.76416,0.76416,28800000.0
2006-07-28 14:24:00,0.76402,0.76402,0.76383,0.76395,27200000.0
2006-07-28 14:25:00,0.76388,0.76409,0.76388,0.76408,33600000.0
2006-07-28 14:26:00,0.76425,0.7644,0.76425,0.7644,22400000.0
2006-07-28 14:27:00,0.76429,0.76429,0.7642,0.76429,11600000.0
2006-07-28 14:28:00,0.76431,0.76445,0.76431,0.76444,14400000.0
2006-07-28 14:29:00,0.7641,0.7641,0.76372,0.76381,19200000.0
2006-07-28 14:30:00,0.76109,0.7615,0.75998,0.76112,11200000.0
2006-07-28 14:31:00,0.76188,0.76188,0.76164,0.76168,11200000.0
2006-07-28 14:32:00,0.7617,0.76184,0.76162,0.76163,12800000.0
2006-07-28 14:33:00,0.76172,0.76204,0.7616,0.76204,14800000.0
2006-07-28 14:34:00,0.76237,0.7626,0.76237,0.7626,16000000.0
2006-07-28 14:35:00,0.76235,0.76235,0.7621,0.7621,16000000.0
2006-07-28 14:36:00,0.76192,0.76205,0.76184,0.76184,14800000.0
2006-07-28 14:37:00,0.76229,0.76248,0.76225,0.76243,16000000.0
2006-07-28 14:38:00,0.76208,0.76227,0.76208,0.76227,12800000.0
2006-07-28 14:39:00,0.76222,0.76233,0.76222,0.76224,14400000.0
2006-07-28 14:40:00,0.76202,0.76202,0.76178,0.76178,12800000.0
2006-07-28 14:41:00,0.76174,0.76177,0.76165,0.76177,11200000.0
2006-07-28 14:42:00,0.76201,0.76201,0.76163,0.76163,12800000.0
2006-07-28 14:43:00,0.76163,0.76175,0.76159,0.76161,12800000.0
2006-07-28 14:44:00,0.76149,0.76165,0.76144,0.76165,12800000.0
2006-07-28 14:45:00,0.76176,0.76176,0.76153,0.76158,11200000.0
2006-07-28 14:46:00,0.76176,0.76176,0.76156,0.76162,11200000.0
2006-07-28 14:47:00,0.7618,0.7618,0.7614,0.7614,12800000.0
2006-07-28 14:48:00,0.76146,0.76149,0.76123,0.76133,11200000.0
2006-07-28 14:49:00,0.76127,0.76137,0.76114,0.7613,11200000.0
2006-07-28 14:50:00,0.76152,0.76181,0.76152,0.76174,12800000.0
2006-07-28 14:51:00,0.7616,0.76183,0.7616,0.7618,13800000.0
2006-07-28 14:52:00,0.76182,0.76208,0.7618,0.7618,11200000.0
2006-07-28 14:53:00,0.76144,0.76154,0.76141,0.76153,16400000.0
2006-07-28 14:54:00,0.76134,0.7616,0.76134,0.7616,12800000.0
2006-07-28 14:55:00,0.76177,0.76194,0.76171,0.76194,11200000.0
2006-07-28 14:56:00,0.76191,0.76191,0.76157,0.76157,12800000.0
2006-07-28 14:57:00,0.76158,0.76166,0.76152,0.76152,16000000.0
2006-07-28 14:58:00,0.76171,0.7618,0.76162,0.7618,11200000.0
2006-07-28 14:59:00,0.76187,0.76187,0.76164,0.76164,8000000.0
2006-07-28 15:00:00,0.76159,0.76196,0.76159,0.76196,11200000.0
2006-07-28 15:01:00,0.76205,0.76205,0.7618,0.76182,11200000.0
2006-07-28 15:02:00,0.76151,0.76151,0.76046,0.76145,16000000.0
2006-07-28 15:03:00,0.76156,0.76169,0.76142,0.76142,12800000.0
2006-07-28 15:04:00,0.76155,0.76159,0.76133,0.76159,16000000.0
2006-07-28 15:05:00,0.76147,0.76147,0.76106,0.76106,11200000.0
2006-07-28 15:06:00,0.76122,0.76153,0.76085,0.7613,18000000.0
2006-07-28 15:07:00,0.76137,0.76137,0.76114,0.76114,11200000.0
2006-07-28 15:08:00,0.76112,0.7613,0.76112,0.7613,12800000.0
2006-07-28 15:09:00,0.76146,0.76146,0.76116,0.76126,17600000.0
2006-07-28 15:10:00,0.76107,0.76127,0.76107,0.76123,12800000.0
2006-07-28 15:11:00,0.76136,0.7617,0.76136,0.7617,8400000.0
2006-07-28 15:12:00,0.76181,0.76215,0.76181,0.76215,11200000.0
2006-07-28 15:13:00,0.76189,0.76189,0.76157,0.76157,8000000.0
2006-07-28 15:14:00,0.76137,0.7616,0.76137,0.76149,11200000.0
2006-07-28 15:15:00,0.76162,0.76173,0.76148,0.76156,12800000.0
2006-07-28 15:16:00,0.76161,0.76168,0.76143,0.76143,12800000.0
2006-07-28 15:17:00,0.76123,0.76194,0.76123,0.76194,11200000.0
2006-07-28 15:18:00,0.76194,0.76194,0.76146,0.76146,12800000.0
2006-07-28 15:19:00,0.76177,0.76181,0.7617,0.7617,14400000.0
2006-07-28 15:20:00,0.76154,0.76183,0.76154,0.76183,12800000.0
2006-07-28 15:21:00,0.76201,0.76209,0.76186,0.76186,12800000.0
2006-07-28 15:22:00,0.76195,0.76199,0.76163,0.76198,14400000.0
2006-07-28 15:23:00,0.76185,0.76212,0.76185,0.76209,17600000.0
2006-07-28 15:24:00,0.76204,0.76204,0.76179,0.76179,16000000.0
2006-07-28 15:25:00,0.76182,0.76197,0.76165,0.76177,18000000.0
2006-07-28 15:26:00,0.76179,0.7618,0.76165,0.76165,9600000.0
2006-07-28 15:27:00,0.76152,0.76163,0.76151,0.76163,12800000.0
2006-07-28 15:28:00,0.76168,0.7617,0.7616,0.76168,12800000.0
2006-07-28 15:29:00,0.76162,0.76171,0.7616,0.7616,12800000.0
2006-07-28 15:30:00,0.76167,0.7618,0.76165,0.76165,12200000.0
2006-07-28 15:31:00,0.7617,0.76186,0.76162,0.76184,13200000.0
2006-07-28 15:32:00,0.76204,0.76237,0.762,0.76237,11600000.0
2006-07-28 15:33:00,0.76236,0.76245,0.76202,0.76202,11200000.0
2006-07-28 15:34:00,0.76231,0.76231,0.76216,0.76222,9600000.0
2006-07-28 15:35:00,0.76223,0.76224,0.76217,0.76221,11200000.0
2006-07-28 15:36:00,0.76226,0.76227,0.76219,0.76223,12800000.0
2006-07-28 15:37:00,0.76228,0.76233,0.76218,0.76226,17600000.0
2006-07-28 15:38:00,0.76218,0.7623,0.76218,0.76226,11200000.0
2006-07-28 15:39:00,0.76236,0.76238,0.76229,0.76232,13800000.0
2006-07-28 15:40:00,0.7624,0.7624,0.76231,0.76235,12800000.0
2006-07-28 15:41:00,0.76237,0.7625,0.76237,0.76247,12800000.0
2006-07-28 15:42:00,0.76244,0.76245,0.76234,0.76238,12200000.0
2006-07-28 15:43:00,0.76243,0.7626,0.76243,0.76254,16000000.0
2006-07-28 15:44:00,0.76249,0.76252,0.76236,0.76236,12800000.0
2006-07-28 15:45:00,0.76237,0.76238,0.76218,0.7622,16000000.0
2006-07-28 15:46:00,0.76219,0.76219,0.76199,0.76199,17600000.0
2006-07-28 15:47:00,0.76191,0.76191,0.76159,0.76159,11200000.0
2006-07-28 15:48:00,0.76196,0.76199,0.76192,0.76192,11200000.0
2006-07-28 15:49:00,0.7618,0.76216,0.7618,0.76185,16000000.0
2006-07-28 15:50:00,0.76196,0.76196,0.76152,0.76152,12800000.0
2006-07-28 15:51:00,0.7616,0.7616,0.76152,0.76158,16000000.0
2006-07-28 15:52:00,0.7616,0.7616,0.76131,0.76151,12800000.0
2006-07-28 15:53:00,0.76149,0.76149,0.76125,0.76137,16000000.0
2006-07-28 15:54:00,0.76139,0.7615,0.76134,0.76134,12800000.0
2006-07-28 15:55:00,0.76143,0.76145,0.76138,0.76138,11200000.0
2006-07-28 15:56:00,0.76137,0.76137,0.76125,0.76137,16000000.0
2006-07-28 15:57:00,0.76134,0.76153,0.76134,0.76145,13200000.0
2006-07-28 15:58:00,0.76136,0.76141,0.76133,0.76133,12800000.0
2006-07-28 15:59:00,0.76134,0.76146,0.76132,0.76146,17600000.0
2006-07-28 16:00:00,0.76163,0.7617,0.7616,0.76167,11200000.0
2006-07-28 16:01:00,0.76163,0.76173,0.76151,0.76153,17600000.0
2006-07-28 16:02:00,0.76151,0.76179,0.76151,0.76179,11200000.0
2006-07-28 16:03:00,0.76183,0.76222,0.76106,0.762,12800000.0
2006-07-28 16:04:00,0.76177,0.76185,0.76163,0.76163,13800000.0
2006-07-28 16:05:00,0.76175,0.76178,0.7616,0.7616,12800000.0
2006-07-28 16:06:00,0.76179,0.76179,0.76149,0.76153,16000000.0
2006-07-28 16:07:00,0.76142,0.76165,0.76142,0.76165,12200000.0
2006-07-28 16:08:00,0.76161,0.76167,0.7615,0.76166,17600000.0
2006-07-28 16:09:00,0.76168,0.76168,0.76153,0.76153,12800000.0
2006-07-28 16:10:00,0.7615,0.7615,0.7613,0.7613,14400000.0
2006-07-28 16:11:00,0.76146,0.76146,0.76111,0.76125,14400000.0
2006-07-28 16:12:00,0.76115,0.76124,0.76115,0.76124,14800000.0
2006-07-28 16:13:00,0.76118,0.76134,0.76118,0.76121,13800000.0
2006-07-28 16:14:00,0.76116,0.76127,0.76116,0.76126,11200000.0
2006-07-28 16:15:00,0.7611,0.76132,0.7611,0.76128,14400000.0
2006-07-28 16:16:00,0.76118,0.76127,0.7603,0.7612,12800000.0
2006-07-28 16:17:00,0.76119,0.76123,0.76107,0.76107,11200000.0
2006-07-28 16:18:00,0.76106,0.76106,0.76087,0.76097,11200000.0
2006-07-28 16:19:00,0.76105,0.76107,0.76095,0.76098,12800000.0
2006-07-28 16:20:00,0.76104,0.76107,0.76091,0.76091,16000000.0
2006-07-28 16:21:00,0.76082,0.76084,0.76071,0.76071,11200000.0
2006-07-28 16:22:00,0.76047,0.76053,0.76043,0.76053,13200000.0
2006-07-28 16:23:00,0.76056,0.76084,0.76047,0.76083,11600000.0
2006-07-28 16:24:00,0.76057,0.76066,0.76057,0.76066,17600000.0
2006-07-28 16:25:00,0.76074,0.76074,0.76039,0.76057,12800000.0
2006-07-28 16:26:00,0.76063,0.76069,0.76056,0.76064,17600000.0
2006-07-28 16:27:00,0.76067,0.76089,0.76065,0.76089,8000000.0
2006-07-28 16:28:00,0.76088,0.76094,0.7608,0.76094,8000000.0
2006-07-28 16:29:00,0.76118,0.76119,0.76102,0.76106,11200000.0
2006-07-28 16:30:00,0.76107,0.76107,0.76092,0.76093,12200000.0
2006-07-28 16:31:00,0.7609,0.7609,0.76078,0.76086,14400000.0
2006-07-28 16:32:00,0.76099,0.76099,0.76084,0.76094,12800000.0
2006-07-28 16:34:00,0.76072,0.76072,0.76065,0.7607,11200000.0
2006-07-28 16:35:00,0.76076,0.76079,0.76075,0.76076,12800000.0
2006-07-28 16:36:00,0.76076,0.76076,0.76069,0.76074,17600000.0
2006-07-28 16:37:00,0.76066,0.76072,0.75999,0.76072,17600000.0
2006-07-28 16:38:00,0.76077,0.76077,0.76064,0.7607,12800000.0
2006-07-28 16:39:00,0.76049,0.76052,0.76047,0.76047,11600000.0
2006-07-28 16:40:00,0.76046,0.76046,0.7601,0.76045,14400000.0
2006-07-28 16:41:00,0.7604,0.76051,0.76039,0.76046,14400000.0
2006-07-28 16:42:00,0.76057,0.76061,0.7605,0.7605,12800000.0
2006-07-28 16:43:00,0.76054,0.76054,0.76028,0.76028,16000000.0
2006-07-28 16:44:00,0.76024,0.76045,0.76024,0.7604,12800000.0
2006-07-28 16:45:00,0.76046,0.76046,0.76022,0.76044,12800000.0
2006-07-28 16:46:00,0.76065,0.76099,0.76065,0.76099,11200000.0
2006-07-28 16:47:00,0.76095,0.76095,0.76069,0.76069,17600000.0
2006-07-28 16:48:00,0.76075,0.76094,0.76074,0.76094,17600000.0
2006-07-28 16:49:00,0.76101,0.76112,0.76093,0.76112,17600000.0
2006-07-28 16:50:00,0.76087,0.76087,0.76073,0.76086,11600000.0
2006-07-28 16:51:00,0.76098,0.76098,0.76059,0.76059,10600000.0
2006-07-28 16:52:00,0.76064,0.76073,0.76044,0.76044,12800000.0
2006-07-28 16:53:00,0.76055,0.7606,0.76046,0.7606,11200000.0
2006-07-28 16:54:00,0.76058,0.76061,0.76025,0.76026,11200000.0
2006-07-28 16:55:00,0.76016,0.76025,0.75996,0.76001,12800000.0
2006-07-28 16:56:00,0.75997,0.75997,0.75978,0.75978,11200000.0
2006-07-28 16:57:00,0.75994,0.75998,0.75992,0.75995,11200000.0
2006-07-28 16:58:00,0.75999,0.76025,0.75999,0.76025,16000000.0
2006-07-28 16:59:00,0.76008,0.76008,0.75997,0.76002,14400000.0
2006-07-28 17:00:00,0.75986,0.75991,0.75977,0.75989,17600000.0
2006-07-28 17:01:00,0.76004,0.7601,0.76004,0.76008,11600000.0
2006-07-28 17:02:00,0.76002,0.76028,0.75995,0.76028,11200000.0
2006-07-28 17:03:00,0.76016,0.76018,0.76006,0.76018,14400000.0
2006-07-28 17:04:00,0.76021,0.76021,0.76011,0.76015,11200000.0
2006-07-28 17:05:00,0.75984,0.75997,0.75978,0.75997,12800000.0
2006-07-28 17:06:00,0.76009,0.76022,0.75995,0.76022,11200000.0
2006-07-28 17:07:00,0.76015,0.76028,0.76012,0.76028,12800000.0
2006-07-28 17:08:00,0.76019,0.76028,0.76018,0.76018,13200000.0
2006-07-28 17:09:00,0.76022,0.76043,0.76022,0.76043,12800000.0
2006-07-28 17:10:00,0.76053,0.76053,0.76036,0.76036,16000000.0
2006-07-28 17:11:00,0.7603,0.76039,0.76027,0.76027,12800000.0
2006-07-28 17:12:00,0.7604,0.76046,0.7604,0.76045,12800000.0
2006-07-28 17:13:00,0.76074,0.76076,0.76067,0.76076,12200000.0
2006-07-28 17:14:00,0.76085,0.76093,0.76085,0.76085,11200000.0
2006-07-28 17:15:00,0.76092,0.76106,0.76076,0.76076,14800000.0
2006-07-28 17:16:00,0.76078,0.76081,0.76058,0.76058,11200000.0
2006-07-28 17:17:00,0.76051,0.76051,0.76038,0.76048,14400000.0
2006-07-28 17:19:00,0.7606,0.76075,0.76057,0.76072,12800000.0
2006-07-28 17:20:00,0.76076,0.76085,0.76069,0.76085,16000000.0
2006-07-28 17:21:00,0.76094,0.76119,0.76094,0.76095,11200000.0
2006-07-28 17:22:00,0.76087,0.76098,0.76087,0.76096,11200000.0
2006-07-28 17:23:00,0.76094,0.76126,0.7609,0.76126,12800000.0
2006-07-28 17:24:00,0.76128,0.76131,0.76114,0.76126,17600000.0
2006-07-28 17:25:00,0.7612,0.7612,0.76104,0.76104,11200000.0
2006-07-28 17:26:00,0.76113,0.7612,0.76108,0.76111,12800000.0
2006-07-28 17:27:00,0.76117,0.76119,0.76097,0.7611,12800000.0
2006-07-28 17:28:00,0.7612,0.76127,0.76112,0.76127,11200000.0
2006-07-28 17:29:00,0.76145,0.76145,0.76109,0.76112,11200000.0
2006-07-28 17:30:00,0.76109,0.76109,0.7609,0.761,12800000.0
2006-07-28 17:31:00,0.76074,0.76076,0.7606,0.76065,17600000.0
2006-07-28 17:32:00,0.76054,0.76066,0.7605,0.76066,14400000.0
2006-07-28 17:33:00,0.76053,0.76053,0.76043,0.76048,11200000.0
2006-07-28 17:34:00,0.76065,0.7607,0.76053,0.76053,12800000.0
2006-07-28 17:35:00,0.76062,0.76073,0.76062,0.76071,11200000.0
2006-07-28 17:37:00,0.76099,0.76105,0.76096,0.76099,12800000.0
2006-07-28 17:38:00,0.761,0.76105,0.76096,0.76098,17600000.0
2006-07-28 17:39:00,0.76089,0.76102,0.76076,0.76101,11200000.0
2006-07-28 17:40:00,0.76106,0.7612,0.76106,0.76114,12800000.0
2006-07-28 17:41:00,0.76132,0.76136,0.76127,0.76131,12800000.0
2006-07-28 17:42:00,0.76136,0.76147,0.76136,0.76137,8000000.0
2006-07-28 17:43:00,0.76132,0.76141,0.76132,0.76137,12800000.0
2006-07-28 17:44:00,0.76137,0.76147,0.76135,0.76135,16000000.0
2006-07-28 17:45:00,0.76134,0.76137,0.76115,0.76115,14400000.0
2006-07-28 17:46:00,0.76125,0.76125,0.76112,0.76117,14400000.0
2006-07-28 17:47:00,0.76106,0.76106,0.76084,0.76094,11200000.0
2006-07-28 17:48:00,0.76097,0.76099,0.7609,0.76095,17600000.0
2006-07-28 17:49:00,0.76088,0.761,0.76077,0.7608,12800000.0
2006-07-28 17:50:00,0.7608,0.76083,0.76079,0.76082,11200000.0
2006-07-28 17:51:00,0.76086,0.76094,0.76085,0.76087,11200000.0
2006-07-28 17:52:00,0.76083,0.76086,0.7608,0.76082,12800000.0
2006-07-28 17:53:00,0.7608,0.7608,0.76053,0.76053,11200000.0
2006-07-28 17:54:00,0.76065,0.7607,0.76058,0.76058,16400000.0
2006-07-28 17:55:00,0.7605,0.7605,0.76026,0.76026,11600000.0
2006-07-28 17:56:00,0.76018,0.76032,0.76018,0.76029,17600000.0
2006-07-28 17:57:00,0.76045,0.76045,0.76033,0.76042,11200000.0
2006-07-28 17:59:00,0.76048,0.76081,0.76048,0.76081,9600000.0
2006-07-28 18:00:00,0.76076,0.76078,0.76047,0.76072,11200000.0
2006-07-28 18:01:00,0.7606,0.76067,0.7606,0.76067,8000000.0
2006-07-28 18:02:00,0.76064,0.76066,0.76045,0.76059,16000000.0
2006-07-28 18:03:00,0.76063,0.76092,0.76061,0.76092,12800000.0
2006-07-28 18:04:00,0.76103,0.76109,0.76095,0.76099,12800000.0
2006-07-28 18:05:00,0.76096,0.76103,0.76092,0.76103,17600000.0
2006-07-28 18:06:00,0.76104,0.76104,0.76092,0.76096,11200000.0
2006-07-28 18:07:00,0.7609,0.76096,0.76087,0.76092,11200000.0
2006-07-28 18:08:00,0.76094,0.76104,0.76087,0.76104,14400000.0
2006-07-28 18:09:00,0.76102,0.76102,0.76081,0.76089,12800000.0
2006-07-28 18:10:00,0.76084,0.76097,0.76084,0.76092,11200000.0
2006-07-28 18:11:00,0.76089,0.76089,0.76054,0.76054,12800000.0
2006-07-28 18:12:00,0.76077,0.76084,0.76073,0.76084,11200000.0
2006-07-28 18:13:00,0.76084,0.76084,0.7607,0.7607,12800000.0
2006-07-28 18:14:00,0.76061,0.76073,0.76059,0.76065,11200000.0
2006-07-28 18:15:00,0.76067,0.76084,0.76066,0.76084,11200000.0
2006-07-28 18:16:00,0.76099,0.76099,0.76091,0.76095,14400000.0
2006-07-28 18:17:00,0.76089,0.76098,0.76088,0.76088,16400000.0
2006-07-28 18:19:00,0.76097,0.76114,0.76097,0.76114,11200000.0
2006-07-28 18:20:00,0.76114,0.76114,0.761,0.76107,17600000.0
2006-07-28 18:21:00,0.76097,0.7611,0.76097,0.76109,12800000.0
2006-07-28 18:22:00,0.76104,0.76104,0.76091,0.76091,11200000.0
2006-07-28 18:23:00,0.76109,0.76115,0.76107,0.76107,12800000.0
2006-07-28 18:24:00,0.76108,0.76116,0.76106,0.76116,11600000.0
2006-07-28 18:25:00,0.76112,0.76113,0.76088,0.76109,18000000.0
2006-07-28 18:26:00,0.76104,0.76117,0.76104,0.76114,9600000.0
2006-07-28 18:27:00,0.76112,0.76112,0.76095,0.76095,14400000.0
2006-07-28 18:28:00,0.76009,0.76109,0.76009,0.76108,12800000.0
2006-07-28 18:29:00,0.76123,0.76133,0.76123,0.76133,12800000.0
2006-07-28 18:30:00,0.76134,0.76135,0.76125,0.76135,12800000.0
2006-07-28 18:31:00,0.76139,0.76149,0.76132,0.76132,16000000.0
2006-07-28 18:32:00,0.76139,0.76168,0.76139,0.76168,11200000.0
2006-07-28 18:33:00,0.76186,0.76187,0.76171,0.76176,10600000.0
2006-07-28 18:34:00,0.76175,0.76175,0.76154,0.76155,18000000.0
2006-07-28 18:35:00,0.76131,0.76137,0.76131,0.76133,8400000.0
2006-07-28 18:36:00,0.76128,0.76128,0.76114,0.76121,17600000.0
2006-07-28 18:37:00,0.7612,0.76127,0.7612,0.76127,11200000.0
2006-07-28 18:38:00,0.76124,0.76129,0.76124,0.76129,8000000.0
2006-07-28 18:39:00,0.76115,0.76125,0.76111,0.76125,11200000.0
2006-07-28 18:41:00,0.76131,0.76135,0.76126,0.76135,12800000.0
2006-07-28 18:42:00,0.76134,0.76144,0.76133,0.76139,17600000.0
2006-07-28 18:43:00,0.76138,0.76147,0.76135,0.7614,12800000.0
2006-07-28 18:44:00,0.76144,0.76144,0.76129,0.76129,16000000.0
2006-07-28 18:45:00,0.76124,0.76134,0.76121,0.76134,12800000.0
2006-07-28 18:46:00,0.76116,0.76116,0.76084,0.76084,9600000.0
2006-07-28 18:47:00,0.7609,0.76098,0.7609,0.76098,9600000.0
2006-07-28 18:48:00,0.76083,0.76087,0.76072,0.76087,11200000.0
2006-07-28 18:49:00,0.76079,0.76079,0.76071,0.76079,9600000.0
2006-07-28 18:50:00,0.7607,0.76078,0.76062,0.76077,17600000.0
2006-07-28 18:51:00,0.76089,0.76096,0.76089,0.76096,12800000.0
2006-07-28 18:52:00,0.76101,0.76102,0.76009,0.76102,9600000.0
2006-07-28 18:53:00,0.761,0.76103,0.76091,0.76098,17600000.0
2006-07-28 18:54:00,0.76103,0.76103,0.76094,0.76094,17600000.0
2006-07-28 18:55:00,0.76098,0.76098,0.76086,0.76095,11200000.0
2006-07-28 18:56:00,0.76084,0.76084,0.76071,0.76082,11200000.0
2006-07-28 18:57:00,0.76077,0.76077,0.76063,0.76075,16000000.0
2006-07-28 18:58:00,0.76081,0.76088,0.7608,0.76082,12800000.0
2006-07-28 18:59:00,0.76076,0.76084,0.76074,0.7608,12800000.0
2006-07-28 19:00:00,0.7608,0.76085,0.76072,0.76081,16000000.0
2006-07-28 19:01:00,0.76083,0.76083,0.76066,0.76075,11200000.0
2006-07-28 19:02:00,0.76077,0.76077,0.76061,0.76061,11200000.0
2006-07-28 19:03:00,0.76057,0.76082,0.76057,0.76082,12800000.0
2006-07-28 19:04:00,0.76074,0.76085,0.76066,0.76066,14400000.0
2006-07-28 19:05:00,0.76066,0.76075,0.76065,0.76074,11200000.0
2006-07-28 19:06:00,0.76079,0.76079,0.7607,0.7607,14400000.0
2006-07-28 19:07:00,0.76074,0.76074,0.76065,0.76065,17600000.0
2006-07-28 19:08:00,0.76072,0.76088,0.7607,0.76088,12200000.0
2006-07-28 19:09:00,0.761,0.761,0.76063,0.76078,12800000.0
2006-07-28 19:10:00,0.7606,0.76079,0.7606,0.76065,14400000.0
2006-07-28 19:13:00,0.76069,0.76077,0.76065,0.76077,11200000.0
2006-07-28 19:15:00,0.76065,0.76065,0.7606,0.76061,11200000.0
2006-07-28 19:16:00,0.76053,0.76062,0.76053,0.76053,11200000.0
2006-07-28 19:17:00,0.76061,0.76082,0.75991,0.76082,12800000.0
2006-07-28 19:18:00,0.76091,0.76091,0.76078,0.76083,11200000.0
2006-07-28 19:22:00,0.76087,0.76087,0.7608,0.76082,12800000.0
2006-07-28 19:23:00,0.76082,0.76082,0.76069,0.76071,11200000.0
2006-07-28 19:25:00,0.76069,0.76074,0.76063,0.76074,8000000.0
2006-07-28 19:26:00,0.7607,0.76074,0.76063,0.76066,17600000.0
2006-07-28 19:27:00,0.7606,0.76074,0.76057,0.76074,11200000.0
2006-07-28 19:28:00,0.7605,0.7605,0.76033,0.76049,11200000.0
2006-07-28 19:29:00,0.76058,0.76058,0.7605,0.76058,8000000.0
2006-07-28 19:31:00,0.76071,0.76076,0.76062,0.76062,11200000.0
2006-07-28 19:33:00,0.7607,0.76074,0.76062,0.76062,16000000.0
2006-07-28 19:36:00,0.7607,0.76074,0.76062,0.76074,17600000.0
2006-07-28 19:37:00,0.76073,0.76073,0.76064,0.76069,12800000.0
2006-07-28 19:38:00,0.76061,0.76061,0.76048,0.76061,11200000.0
2006-07-28 19:40:00,0.76067,0.76067,0.76053,0.76059,11200000.0
2006-07-28 19:41:00,0.7606,0.7608,0.7606,0.76067,12800000.0
2006-07-28 19:42:00,0.76057,0.76057,0.76031,0.76037,11200000.0
2006-07-28 19:43:00,0.76031,0.76042,0.7603,0.76042,12800000.0
2006-07-28 19:44:00,0.76043,0.76059,0.76043,0.76058,12800000.0
2006-07-28 19:45:00,0.76065,0.76065,0.76054,0.76062,11200000.0
2006-07-28 19:46:00,0.76058,0.76058,0.76034,0.76034,14400000.0
2006-07-28 19:47:00,0.76068,0.76084,0.76042,0.76042,16400000.0
2006-07-28 19:48:00,0.76064,0.76066,0.76044,0.76066,11200000.0
2006-07-28 19:49:00,0.76072,0.76077,0.76065,0.76067,17600000.0
2006-07-28 19:50:00,0.76065,0.76079,0.76047,0.76066,12800000.0
2006-07-28 19:51:00,0.76065,0.76069,0.76047,0.76047,14400000.0
2006-07-28 19:52:00,0.7607,0.76079,0.76063,0.76079,16400000.0
2006-07-28 19:53:00,0.76077,0.76077,0.76067,0.76074,8000000.0
2006-07-28 19:54:00,0.76069,0.7607,0.76057,0.76064,17600000.0
2006-07-28 19:55:00,0.76091,0.76098,0.76085,0.76089,17600000.0
2006-07-28 19:56:00,0.76086,0.76086,0.7608,0.76081,11600000.0
2006-07-28 20:02:00,0.76089,0.76106,0.76089,0.76106,17000000.0
2006-07-28 20:03:00,0.7611,0.76114,0.76098,0.76101,11600000.0
2006-07-28 20:04:00,0.76092,0.76098,0.76064,0.76098,11200000.0
2006-07-28 20:05:00,0.7609,0.76101,0.7609,0.76101,9600000.0
2006-07-28 20:06:00,0.76094,0.76113,0.76094,0.76113,12800000.0
2006-07-28 20:07:00,0.76114,0.76116,0.76108,0.76108,12800000.0
2006-07-28 20:08:00,0.761,0.761,0.7607,0.7607,8000000.0
2006-07-28 20:09:00,0.76077,0.7608,0.76077,0.76077,12800000.0
2006-07-28 20:11:00,0.76077,0.76081,0.76075,0.76081,8000000.0
2006-07-28 20:12:00,0.76075,0.7608,0.76065,0.7607,17600000.0
2006-07-28 20:14:00,0.76067,0.76084,0.76067,0.76078,12800000.0
2006-07-28 20:16:00,0.76074,0.76074,0.7607,0.7607,9600000.0
2006-07-28 20:17:00,0.76067,0.76067,0.76051,0.76063,17600000.0
2006-07-28 20:18:00,0.76055,0.7606,0.76046,0.76056,12800000.0
2006-07-28 20:19:00,0.7607,0.76074,0.76067,0.76067,17600000.0
2006-07-28 20:20:00,0.76055,0.76067,0.76055,0.76065,11200000.0
2006-07-28 20:23:00,0.76068,0.76074,0.76067,0.76069,12800000.0
2006-07-28 20:25:00,0.76078,0.76085,0.76078,0.76084,14400000.0
2006-07-28 20:27:00,0.76089,0.76097,0.76084,0.76097,13200000.0
2006-07-28 20:29:00,0.76103,0.76103,0.7609,0.7609,12800000.0
2006-07-28 20:30:00,0.76095,0.76098,0.76092,0.76096,12800000.0
2006-07-28 20:31:00,0.76096,0.76096,0.7609,0.76091,8000000.0
2006-07-28 20:32:00,0.76096,0.76103,0.76069,0.76094,15400000.0
2006-07-28 20:33:00,0.76103,0.76103,0.76101,0.76101,3200000.0
2006-07-28 20:34:00,0.76097,0.76112,0.76081,0.76081,12800000.0
2006-07-28 20:35:00,0.76106,0.76109,0.76104,0.76104,6400000.0
2006-07-28 20:36:00,0.76097,0.76097,0.76097,0.76097,3200000.0
2006-07-28 20:37:00,0.76091,0.76096,0.76086,0.76094,13200000.0
2006-07-28 20:38:00,0.761,0.76117,0.76099,0.76114,12800000.0
2006-07-28 20:39:00,0.76127,0.7613,0.76115,0.76115,11200000.0
2006-07-28 20:41:00,0.76121,0.76121,0.7611,0.76116,12800000.0
2006-07-28 20:42:00,0.76117,0.76125,0.76115,0.76115,14400000.0
2006-07-28 20:43:00,0.76112,0.76116,0.76107,0.76107,8000000.0
2006-07-28 20:45:00,0.76121,0.76139,0.76116,0.76116,11600000.0
2006-07-28 20:48:00,0.76112,0.76117,0.76106,0.76117,16000000.0
2006-07-28 20:52:00,0.76119,0.76127,0.76115,0.76127,11200000.0
2006-07-28 20:53:00,0.76127,0.76127,0.76113,0.76118,12800000.0
2006-07-28 20:56:00,0.76114,0.76126,0.76114,0.76124,11200000.0
2006-07-28 20:57:00,0.76131,0.76131,0.76122,0.76129,9600000.0
2006-07-28 20:58:00,0.76131,0.76131,0.76111,0.76111,8000000.0
2006-07-28 20:59:00,0.76119,0.7612,0.7611,0.7611,8400000.0
2006-07-28 21:00:00,0.76114,0.76114,0.76104,0.76104,8000000.0
2006-07-28 21:01:00,0.76111,0.76111,0.76097,0.76106,12800000.0
2006-07-28 21:02:00,0.76101,0.76101,0.76079,0.76079,12800000.0
2006-07-28 21:03:00,0.76078,0.76085,0.76075,0.76085,11200000.0
2006-07-28 21:04:00,0.76087,0.76094,0.76087,0.7609,14400000.0
2006-07-28 21:05:00,0.76086,0.76088,0.76083,0.76084,12800000.0
2006-07-28 21:08:00,0.76084,0.76088,0.76082,0.76082,11200000.0
2006-07-28 21:10:00,0.7608,0.7608,0.76015,0.76015,3200000.0
2006-07-28 21:13:00,0.76084,0.76085,0.76074,0.76085,12800000.0
2006-07-28 21:14:00,0.76085,0.76085,0.76074,0.76079,11200000.0
2006-07-28 21:16:00,0.7608,0.76086,0.7608,0.76084,9600000.0
2006-07-28 21:18:00,0.76085,0.76085,0.76077,0.76081,12800000.0
2006-07-28 21:19:00,0.7608,0.7608,0.76073,0.76073,8000000.0
2006-07-28 21:21:00,0.76073,0.76084,0.76073,0.76081,7400000.0
2006-07-28 21:23:00,0.7609,0.76103,0.7609,0.76103,11200000.0
2006-07-28 21:24:00,0.76091,0.76099,0.7609,0.76091,17600000.0
2006-07-28 21:25:00,0.76089,0.76091,0.76089,0.76089,4800000.0
2006-07-28 21:26:00,0.76088,0.76093,0.76082,0.76089,12800000.0
2006-07-28 21:27:00,0.76083,0.7609,0.76083,0.76087,7400000.0
2006-07-28 21:29:00,0.76084,0.76084,0.76048,0.76078,11200000.0
2006-07-28 21:30:00,0.7608,0.76087,0.76077,0.76087,11200000.0
2006-07-28 21:31:00,0.76089,0.76091,0.76083,0.76091,16000000.0
2006-07-28 21:33:00,0.76095,0.76098,0.76088,0.76097,9600000.0
2006-07-28 21:34:00,0.76107,0.76111,0.76105,0.76109,9600000.0
2006-07-28 21:35:00,0.76106,0.76116,0.76098,0.76116,12800000.0
2006-07-28 21:36:00,0.76111,0.76114,0.76111,0.76114,3200000.0
2006-07-28 21:37:00,0.76113,0.7612,0.76106,0.76107,16000000.0
2006-07-28 21:41:00,0.76109,0.76117,0.76103,0.76117,11200000.0
2006-07-28 21:42:00,0.76115,0.76115,0.76101,0.76104,11200000.0
2006-07-28 21:43:00,0.76109,0.76111,0.76104,0.76104,9600000.0
2006-07-28 21:44:00,0.76114,0.7612,0.76114,0.76119,11200000.0
2006-07-28 21:45:00,0.76117,0.76126,0.76117,0.76119,8000000.0
2006-07-28 21:46:00,0.76132,0.7614,0.76128,0.7614,12200000.0
2006-07-28 21:47:00,0.76145,0.76146,0.76145,0.76146,3200000.0
2006-07-28 21:48:00,0.76145,0.76154,0.76145,0.76149,12800000.0
2006-07-28 21:49:00,0.76152,0.76152,0.76145,0.76145,12800000.0
2006-07-28 21:52:00,0.76147,0.76147,0.76135,0.76143,12800000.0
2006-07-28 21:55:00,0.76144,0.76144,0.76131,0.76131,13200000.0
2006-07-28 21:56:00,0.76134,0.76134,0.76127,0.76127,8000000.0
2006-07-28 21:58:00,0.76127,0.76127,0.76116,0.76116,11200000.0
2006-07-28 21:59:00,0.76129,0.76129,0.76119,0.76124,12800000.0
2006-07-28 22:00:00,0.76116,0.76117,0.76112,0.76117,11200000.0
2006-07-28 22:01:00,0.76117,0.76117,0.76108,0.76114,12800000.0
2006-07-28 22:02:00,0.76113,0.76116,0.76111,0.76111,11200000.0
2006-07-28 22:04:00,0.76106,0.76111,0.76106,0.76111,12800000.0
2006-07-28 22:05:00,0.76109,0.76109,0.76093,0.76096,12800000.0
2006-07-28 22:06:00,0.76101,0.76102,0.76096,0.76096,8000000.0
2006-07-28 22:07:00,0.76097,0.76105,0.76097,0.76105,12200000.0
2006-07-28 22:12:00,0.761,0.76103,0.76098,0.76103,12800000.0
2006-07-28 22:17:00,0.76104,0.76104,0.76097,0.761,11200000.0
2006-07-28 22:18:00,0.76095,0.76109,0.76087,0.76109,14400000.0
2006-07-28 22:19:00,0.761,0.76104,0.761,0.76101,12800000.0
2006-07-28 22:21:00,0.76107,0.76113,0.76107,0.76107,13200000.0
2006-07-28 22:22:00,0.761,0.76109,0.761,0.76109,8000000.0
2006-07-28 22:23:00,0.76111,0.76111,0.76102,0.76109,8000000.0
2006-07-28 22:24:00,0.76094,0.76094,0.76065,0.76067,11200000.0
2006-07-28 22:25:00,0.76059,0.76066,0.76058,0.76066,12800000.0
2006-07-28 22:26:00,0.76067,0.76074,0.76058,0.76058,12800000.0
2006-07-28 22:27:00,0.76057,0.76068,0.76057,0.76068,10000000.0
2006-07-28 22:28:00,0.76063,0.76066,0.76059,0.76061,11200000.0
2006-07-28 22:29:00,0.76065,0.76065,0.7605,0.76052,12800000.0
2006-07-28 22:30:00,0.76052,0.76056,0.7605,0.76051,12800000.0
2006-07-28 22:32:00,0.76062,0.76065,0.76029,0.76059,12800000.0
2006-07-28 22:33:00,0.76049,0.76052,0.76046,0.76046,11200000.0
2006-07-28 22:34:00,0.76055,0.76057,0.76055,0.76057,3200000.0
2006-07-28 22:35:00,0.76045,0.7605,0.76038,0.76046,12800000.0
2006-07-28 22:36:00,0.76044,0.76051,0.7604,0.76042,11200000.0
2006-07-28 22:37:00,0.76055,0.7606,0.76053,0.7606,12800000.0
2006-07-28 22:38:00,0.76043,0.76049,0.76037,0.76037,11200000.0
2006-07-28 22:39:00,0.76049,0.76049,0.76042,0.76042,10000000.0
2006-07-28 22:42:00,0.76049,0.76049,0.76043,0.76045,8000000.0
2006-07-28 22:44:00,0.76046,0.76054,0.76046,0.76054,10600000.0
2006-07-28 22:45:00,0.76052,0.76054,0.76045,0.76045,13200000.0
2006-07-28 22:46:00,0.7605,0.7606,0.76049,0.7606,11200000.0
2006-07-28 22:48:00,0.76057,0.76057,0.76024,0.76057,14400000.0
2006-07-28 22:51:00,0.76054,0.76054,0.76043,0.76045,11200000.0
2006-07-28 22:52:00,0.7604,0.76047,0.76036,0.76043,10000000.0
2006-07-28 22:54:00,0.76036,0.76036,0.76036,0.76036,3200000.0
2006-07-28 22:55:00,0.76028,0.76029,0.76023,0.76026,8000000.0
2006-07-28 22:56:00,0.76018,0.76018,0.76004,0.76014,11200000.0
2006-07-28 22:57:00,0.7602,0.76026,0.76015,0.76021,17600000.0
2006-07-28 22:58:00,0.76021,0.76029,0.76019,0.76029,12800000.0
2006-07-30 23:35:00,0.76023,0.76023,0.75974,0.75974,12800000.0
2006-07-30 23:37:00,0.75968,0.75973,0.75967,0.75972,11200000.0
2006-07-30 23:39:00,0.75971,0.75977,0.75968,0.75972,16000000.0
2006-07-30 23:40:00,0.75967,0.75967,0.75961,0.75963,12800000.0
2006-07-30 23:41:00,0.75958,0.75963,0.75956,0.75963,12800000.0
2006-07-30 23:42:00,0.7596,0.75968,0.75952,0.75968,12800000.0
2006-07-30 23:46:00,0.75961,0.75963,0.75953,0.75957,12200000.0
2006-07-30 23:47:00,0.75954,0.75959,0.75863,0.75959,11200000.0
2006-07-30 23:48:00,0.75975,0.75976,0.75963,0.75967,11200000.0
2006-07-30 23:49:00,0.75972,0.75986,0.75972,0.75986,9600000.0
2006-07-30 23:50:00,0.75988,0.76065,0.75988,0.76065,11200000.0
2006-07-30 23:51:00,0.7609,0.76094,0.76087,0.76087,12800000.0
2006-07-30 23:52:00,0.76088,0.76089,0.7608,0.76083,11200000.0
2006-07-30 23:54:00,0.76073,0.76082,0.76073,0.76082,9600000.0
2006-07-30 23:56:00,0.76071,0.76074,0.76052,0.76053,12800000.0
2006-07-30 23:57:00,0.7605,0.76061,0.76046,0.7606,12800000.0
2006-07-30 23:58:00,0.76065,0.76094,0.76065,0.76087,11200000.0
2006-07-30 23:59:00,0.7611,0.76111,0.76103,0.76108,8400000.0
2006-07-31 00:00:00,0.76108,0.7612,0.76108,0.76118,11200000.0
2006-07-31 00:01:00,0.76131,0.76134,0.76119,0.76119,11200000.0
2006-07-31 00:02:00,0.76121,0.76136,0.76121,0.76136,9600000.0
2006-07-31 00:04:00,0.76145,0.76145,0.76125,0.76128,17600000.0
2006-07-31 00:05:00,0.76105,0.76129,0.76105,0.76129,8000000.0
2006-07-31 00:06:00,0.76126,0.76133,0.76126,0.76131,8000000.0
2006-07-31 00:07:00,0.76131,0.76135,0.76129,0.76135,18000000.0
2006-07-31 00:08:00,0.76134,0.76141,0.7613,0.76141,12800000.0
2006-07-31 00:09:00,0.76135,0.76135,0.76098,0.76098,13200000.0
2006-07-31 00:13:00,0.76098,0.76098,0.76091,0.76091,8000000.0
2006-07-31 00:14:00,0.76087,0.76098,0.76079,0.76098,8000000.0
2006-07-31 00:15:00,0.76108,0.76113,0.76102,0.76113,17600000.0
2006-07-31 00:18:00,0.76113,0.76127,0.76113,0.76127,11200000.0
2006-07-31 00:19:00,0.76152,0.76173,0.76152,0.76173,6400000.0
2006-07-31 00:21:00,0.76175,0.76189,0.76165,0.76182,17600000.0
2006-07-31 00:22:00,0.76181,0.76183,0.76181,0.76183,4800000.0
2006-07-31 00:23:00,0.76188,0.76199,0.76186,0.76199,14800000.0
2006-07-31 00:29:00,0.76204,0.76208,0.76201,0.76206,12800000.0
2006-07-31 00:30:00,0.76205,0.76205,0.76202,0.76202,4800000.0
2006-07-31 00:31:00,0.76195,0.76205,0.76192,0.76192,12800000.0
2006-07-31 00:36:00,0.76174,0.76187,0.76172,0.7618,11200000.0
2006-07-31 00:37:00,0.7618,0.76195,0.7618,0.76195,9600000.0
2006-07-31 00:38:00,0.76189,0.76198,0.76189,0.76194,9600000.0
2006-07-31 00:40:00,0.76169,0.76172,0.76147,0.76166,12800000.0
2006-07-31 00:43:00,0.76161,0.76171,0.76161,0.76171,3200000.0
2006-07-31 00:47:00,0.76165,0.76165,0.76146,0.76146,11200000.0
2006-07-31 00:48:00,0.76137,0.76144,0.76137,0.76143,14400000.0
2006-07-31 00:51:00,0.7615,0.76155,0.76145,0.7615,12800000.0
2006-07-31 00:52:00,0.76159,0.7616,0.76141,0.76141,12800000.0
2006-07-31 00:55:00,0.76143,0.76149,0.76137,0.76141,11200000.0
2006-07-31 00:56:00,0.76137,0.76146,0.76137,0.76146,17600000.0
2006-07-31 00:57:00,0.76145,0.76145,0.76126,0.76133,16000000.0
2006-07-31 00:59:00,0.76131,0.76138,0.76131,0.76138,9600000.0
2006-07-31 01:03:00,0.76151,0.76151,0.76132,0.7614,17600000.0
2006-07-31 01:04:00,0.76152,0.76152,0.76135,0.76135,12800000.0
2006-07-31 01:05:00,0.76141,0.76151,0.76141,0.76149,12800000.0
2006-07-31 01:08:00,0.76154,0.76154,0.76145,0.76149,12800000.0
2006-07-31 01:09:00,0.76149,0.76154,0.76139,0.76153,12800000.0
2006-07-31 01:10:00,0.76159,0.76159,0.76138,0.76143,11200000.0
2006-07-31 01:12:00,0.76143,0.76153,0.76137,0.7615,12800000.0
2006-07-31 01:15:00,0.76154,0.76154,0.7614,0.76145,11200000.0
2006-07-31 01:18:00,0.76143,0.76154,0.7614,0.76154,12800000.0
2006-07-31 01:19:00,0.76154,0.76159,0.76151,0.76159,9600000.0
2006-07-31 01:22:00,0.76159,0.76159,0.76144,0.76146,12800000.0
2006-07-31 01:23:00,0.76129,0.7613,0.76111,0.7613,17600000.0
2006-07-31 01:25:00,0.76136,0.76136,0.76129,0.76131,11200000.0
2006-07-31 01:26:00,0.76123,0.76123,0.76116,0.76121,11200000.0
2006-07-31 01:27:00,0.76125,0.76134,0.76125,0.76134,12800000.0
2006-07-31 01:29:00,0.76133,0.76133,0.76121,0.7613,11200000.0
2006-07-31 01:30:00,0.76126,0.7613,0.76112,0.7613,12800000.0
2006-07-31 01:31:00,0.76131,0.76135,0.76129,0.76129,9600000.0
2006-07-31 01:32:00,0.76116,0.7612,0.76114,0.76114,11200000.0
2006-07-31 01:33:00,0.76106,0.76112,0.76077,0.761,12800000.0
2006-07-31 01:35:00,0.76097,0.76103,0.76097,0.761,11200000.0
2006-07-31 01:36:00,0.76106,0.76111,0.76097,0.76097,11600000.0
2006-07-31 01:38:00,0.76095,0.76097,0.75977,0.76097,11200000.0
2006-07-31 01:39:00,0.76114,0.76117,0.76109,0.76109,11200000.0
2006-07-31 01:40:00,0.76098,0.76102,0.76086,0.7609,16000000.0
2006-07-31 01:41:00,0.76074,0.76088,0.76065,0.76088,11200000.0
2006-07-31 01:42:00,0.76095,0.76097,0.7609,0.76095,9600000.0
2006-07-31 01:45:00,0.7608,0.7609,0.76075,0.76087,16000000.0
2006-07-31 01:46:00,0.76073,0.7609,0.76073,0.7609,12800000.0
2006-07-31 01:47:00,0.76091,0.76091,0.76079,0.76082,13200000.0
2006-07-31 01:48:00,0.76089,0.76101,0.76089,0.76093,18000000.0
2006-07-31 01:50:00,0.76088,0.76093,0.76081,0.76089,12800000.0
2006-07-31 01:51:00,0.76079,0.76084,0.76072,0.76072,11600000.0
2006-07-31 01:53:00,0.76082,0.76086,0.76075,0.76084,11200000.0
2006-07-31 01:54:00,0.76069,0.76073,0.76056,0.76073,16000000.0
2006-07-31 01:55:00,0.76073,0.76089,0.76073,0.76089,11200000.0
2006-07-31 01:56:00,0.76081,0.76087,0.76071,0.76071,17600000.0
2006-07-31 01:57:00,0.76056,0.76059,0.76044,0.76059,17600000.0
2006-07-31 01:58:00,0.7606,0.7607,0.76049,0.7607,12800000.0
2006-07-31 01:59:00,0.76067,0.76067,0.76063,0.76063,3200000.0
2006-07-31 02:00:00,0.76061,0.76071,0.76061,0.76071,8000000.0
2006-07-31 02:01:00,0.76062,0.76087,0.76062,0.76087,9600000.0
2006-07-31 02:02:00,0.76089,0.76101,0.76086,0.76089,12800000.0
2006-07-31 02:03:00,0.76083,0.76088,0.7605,0.76088,11200000.0
2006-07-31 02:04:00,0.76094,0.76095,0.76092,0.76094,11200000.0
2006-07-31 02:06:00,0.76102,0.76107,0.76098,0.76106,12800000.0
2006-07-31 02:07:00,0.76111,0.76122,0.76104,0.76104,11200000.0
2006-07-31 02:08:00,0.76115,0.76126,0.76101,0.76126,13200000.0
2006-07-31 02:09:00,0.76111,0.76117,0.76109,0.76109,17600000.0
2006-07-31 02:10:00,0.76113,0.76117,0.76113,0.76113,12800000.0
2006-07-31 02:11:00,0.76112,0.76117,0.76103,0.76117,14400000.0
2006-07-31 02:12:00,0.76118,0.76128,0.76117,0.76123,12800000.0
2006-07-31 02:14:00,0.76134,0.7615,0.76134,0.7615,17600000.0
2006-07-31 02:15:00,0.7615,0.76154,0.76147,0.76154,14800000.0
2006-07-31 02:16:00,0.76145,0.76145,0.76131,0.76139,16000000.0
2006-07-31 02:17:00,0.7614,0.76142,0.76136,0.76142,12800000.0
2006-07-31 02:18:00,0.76139,0.76139,0.76124,0.76127,11200000.0
2006-07-31 02:22:00,0.76133,0.76139,0.76126,0.76126,12800000.0
2006-07-31 02:23:00,0.76144,0.76147,0.7614,0.76147,12800000.0
2006-07-31 02:24:00,0.76161,0.76164,0.76152,0.76157,12800000.0
2006-07-31 02:26:00,0.76158,0.76165,0.76151,0.76165,12800000.0
2006-07-31 02:27:00,0.76156,0.76156,0.76133,0.76133,14400000.0
2006-07-31 02:28:00,0.76138,0.7614,0.76111,0.76137,11200000.0
2006-07-31 02:29:00,0.7614,0.76155,0.7614,0.76152,11200000.0
2006-07-31 02:30:00,0.76159,0.76159,0.7615,0.76153,9600000.0
2006-07-31 02:31:00,0.76147,0.76153,0.76145,0.76153,9600000.0
2006-07-31 02:32:00,0.76153,0.7616,0.7615,0.76151,13200000.0
2006-07-31 02:33:00,0.76147,0.76156,0.76145,0.76145,12800000.0
2006-07-31 02:34:00,0.76143,0.76148,0.76134,0.76134,11200000.0
2006-07-31 02:35:00,0.7614,0.7614,0.76126,0.76132,11200000.0
2006-07-31 02:36:00,0.76138,0.76146,0.76134,0.76146,12800000.0
2006-07-31 02:37:00,0.76152,0.76159,0.76142,0.76159,11200000.0
2006-07-31 02:38:00,0.76161,0.76161,0.76154,0.76154,12800000.0
2006-07-31 02:39:00,0.76155,0.76161,0.76154,0.76156,11200000.0
2006-07-31 02:40:00,0.7616,0.76163,0.76152,0.76152,12800000.0
2006-07-31 02:41:00,0.76145,0.76153,0.76145,0.76152,11200000.0
2006-07-31 02:42:00,0.76156,0.76159,0.76152,0.76156,13200000.0
2006-07-31 02:45:00,0.76149,0.76149,0.7614,0.76141,14400000.0
2006-07-31 02:49:00,0.76153,0.76159,0.76153,0.76153,12800000.0
2006-07-31 02:50:00,0.76156,0.7616,0.76146,0.76151,14400000.0
2006-07-31 02:51:00,0.7615,0.76152,0.76148,0.76149,11200000.0
2006-07-31 02:52:00,0.76153,0.76153,0.76147,0.76147,6400000.0
2006-07-31 02:53:00,0.76146,0.76146,0.76113,0.76137,17600000.0
2006-07-31 02:54:00,0.76149,0.76173,0.76149,0.76173,6400000.0
2006-07-31 02:55:00,0.76176,0.76176,0.76168,0.76173,9600000.0
2006-07-31 02:56:00,0.76164,0.76178,0.76164,0.76174,11200000.0
2006-07-31 02:57:00,0.76176,0.762,0.76176,0.762,14400000.0
2006-07-31 02:58:00,0.7618,0.76192,0.76172,0.76172,12800000.0
2006-07-31 03:00:00,0.76148,0.76148,0.76116,0.7612,12800000.0
2006-07-31 03:01:00,0.76133,0.76133,0.76126,0.76126,9600000.0
2006-07-31 03:02:00,0.76121,0.76121,0.76105,0.76105,12800000.0
2006-07-31 03:03:00,0.76108,0.76111,0.76103,0.76108,10600000.0
2006-07-31 03:04:00,0.76113,0.76127,0.76113,0.76127,11200000.0
2006-07-31 03:05:00,0.76139,0.76143,0.76137,0.76142,11200000.0
2006-07-31 03:06:00,0.76133,0.76133,0.76119,0.76126,11200000.0
2006-07-31 03:07:00,0.76123,0.76129,0.76123,0.76125,11200000.0
2006-07-31 03:08:00,0.76122,0.76122,0.76106,0.76106,11200000.0
2006-07-31 03:09:00,0.76107,0.76112,0.76102,0.76104,16000000.0
2006-07-31 03:10:00,0.76108,0.76114,0.76108,0.76114,4800000.0
2006-07-31 03:11:00,0.76138,0.76142,0.76132,0.76132,12800000.0
2006-07-31 03:12:00,0.76138,0.76139,0.76127,0.76133,11200000.0
2006-07-31 03:13:00,0.76134,0.76134,0.76127,0.76127,8000000.0
2006-07-31 03:14:00,0.76122,0.76122,0.76107,0.76113,17600000.0
2006-07-31 03:15:00,0.76105,0.76105,0.76085,0.76096,11200000.0
2006-07-31 03:16:00,0.76104,0.7611,0.76097,0.76097,8000000.0
2006-07-31 03:17:00,0.76103,0.76103,0.76093,0.76099,12800000.0
2006-07-31 03:18:00,0.76084,0.76091,0.76073,0.76083,8000000.0
2006-07-31 03:19:00,0.76063,0.76074,0.76063,0.76073,12800000.0
2006-07-31 03:20:00,0.76084,0.76105,0.76083,0.76105,11200000.0
2006-07-31 03:22:00,0.76122,0.76134,0.76122,0.76134,8000000.0
2006-07-31 03:23:00,0.76135,0.76135,0.76112,0.76127,11200000.0
2006-07-31 03:24:00,0.76121,0.76126,0.76118,0.76118,12800000.0
2006-07-31 03:25:00,0.76118,0.76119,0.76118,0.76119,3200000.0
2006-07-31 03:26:00,0.76119,0.76119,0.76101,0.76102,17600000.0
2006-07-31 03:27:00,0.76102,0.7611,0.76097,0.76108,12800000.0
2006-07-31 03:28:00,0.76109,0.76109,0.76099,0.76101,11200000.0
2006-07-31 03:29:00,0.76093,0.76093,0.7607,0.7607,16000000.0
2006-07-31 03:30:00,0.76074,0.76078,0.76054,0.7607,12800000.0
2006-07-31 03:33:00,0.76071,0.76083,0.7607,0.76083,6400000.0
2006-07-31 03:36:00,0.76085,0.76095,0.76083,0.76085,14400000.0
2006-07-31 03:39:00,0.76086,0.76087,0.76082,0.76087,12800000.0
2006-07-31 03:40:00,0.76075,0.76085,0.76075,0.76085,10600000.0
2006-07-31 03:41:00,0.76087,0.76094,0.76087,0.76089,17600000.0
2006-07-31 03:43:00,0.76088,0.76091,0.7608,0.76089,8000000.0
2006-07-31 03:44:00,0.76089,0.76093,0.76087,0.76093,9600000.0
2006-07-31 03:45:00,0.76094,0.76098,0.76091,0.76098,10600000.0
2006-07-31 03:46:00,0.76096,0.76097,0.76083,0.76083,11200000.0
2006-07-31 03:47:00,0.76085,0.76096,0.76085,0.76085,9600000.0
2006-07-31 03:49:00,0.76082,0.76087,0.76079,0.76087,12200000.0
2006-07-31 03:50:00,0.76085,0.76091,0.76085,0.76091,11200000.0
2006-07-31 03:51:00,0.76068,0.76076,0.76068,0.76071,12800000.0
2006-07-31 03:52:00,0.76075,0.76075,0.76056,0.76057,11200000.0
2006-07-31 03:54:00,0.76075,0.7608,0.76011,0.7608,16000000.0
2006-07-31 03:55:00,0.76076,0.76076,0.76068,0.76071,12800000.0
2006-07-31 03:56:00,0.76066,0.76072,0.76065,0.76066,11200000.0
2006-07-31 03:59:00,0.76061,0.76077,0.76061,0.76073,16000000.0
2006-07-31 04:00:00,0.76072,0.76075,0.76066,0.7607,11200000.0
2006-07-31 04:01:00,0.7607,0.76078,0.76063,0.76078,8000000.0
2006-07-31 04:02:00,0.76075,0.76076,0.75977,0.76062,11200000.0
2006-07-31 04:03:00,0.76065,0.76073,0.76063,0.76073,8000000.0
2006-07-31 04:04:00,0.76065,0.76073,0.7606,0.76073,10600000.0
2006-07-31 04:05:00,0.76072,0.76072,0.7606,0.76062,8000000.0
2006-07-31 04:06:00,0.76071,0.76078,0.76071,0.76078,3200000.0
2006-07-31 04:08:00,0.76076,0.76081,0.76067,0.76073,11200000.0
2006-07-31 04:09:00,0.76076,0.76085,0.76073,0.76085,11200000.0
2006-07-31 04:10:00,0.76085,0.76085,0.76075,0.76085,9600000.0
2006-07-31 04:11:00,0.76083,0.76092,0.76078,0.76087,16000000.0
2006-07-31 04:12:00,0.76086,0.76086,0.76076,0.76081,9600000.0
2006-07-31 04:13:00,0.7608,0.7608,0.76077,0.7608,12800000.0
2006-07-31 04:14:00,0.76068,0.76082,0.76065,0.76067,11200000.0
2006-07-31 04:15:00,0.76063,0.76069,0.76062,0.76069,10000000.0
2006-07-31 04:16:00,0.76071,0.76074,0.7606,0.76074,9600000.0
2006-07-31 04:17:00,0.7607,0.76078,0.76064,0.76078,12800000.0
2006-07-31 04:18:00,0.76057,0.76067,0.76055,0.76067,12800000.0
2006-07-31 04:19:00,0.76064,0.76066,0.76059,0.7606,17600000.0
2006-07-31 04:20:00,0.76073,0.7609,0.76073,0.7609,12800000.0
2006-07-31 04:21:00,0.76092,0.76092,0.76083,0.76091,12200000.0
2006-07-31 04:26:00,0.76091,0.76091,0.76082,0.76082,11200000.0
2006-07-31 04:27:00,0.7609,0.7609,0.76073,0.76078,12800000.0
2006-07-31 04:28:00,0.76081,0.7609,0.76081,0.76088,9600000.0
2006-07-31 04:31:00,0.76098,0.76098,0.76095,0.76095,3200000.0
2006-07-31 04:32:00,0.76102,0.76107,0.76093,0.76096,14400000.0
2006-07-31 04:35:00,0.76098,0.76108,0.76098,0.761,9600000.0
2006-07-31 04:36:00,0.7611,0.7611,0.76095,0.76098,14400000.0
2006-07-31 04:37:00,0.7612,0.76122,0.7612,0.76122,3200000.0
2006-07-31 04:39:00,0.76107,0.76109,0.76103,0.76107,11200000.0
2006-07-31 04:42:00,0.76107,0.76123,0.76105,0.76114,11200000.0
2006-07-31 04:43:00,0.76122,0.76122,0.76115,0.76115,3200000.0
2006-07-31 04:46:00,0.76106,0.76107,0.76092,0.76099,12800000.0
2006-07-31 04:47:00,0.76107,0.76117,0.76107,0.76114,11200000.0
2006-07-31 04:48:00,0.76121,0.76121,0.76107,0.7611,11200000.0
2006-07-31 04:49:00,0.76114,0.76119,0.76111,0.76113,14400000.0
2006-07-31 04:50:00,0.76109,0.76118,0.76109,0.76115,12800000.0
2006-07-31 04:51:00,0.7612,0.7612,0.76114,0.76116,11200000.0
2006-07-31 04:52:00,0.76116,0.76123,0.76112,0.76112,12800000.0
2006-07-31 04:54:00,0.76112,0.76118,0.76111,0.76114,12800000.0
2006-07-31 04:55:00,0.76128,0.76136,0.76039,0.76129,11200000.0
2006-07-31 04:56:00,0.76132,0.76135,0.76131,0.76131,9600000.0
2006-07-31 04:59:00,0.76134,0.7615,0.76134,0.7615,13200000.0
2006-07-31 05:00:00,0.76163,0.76169,0.76157,0.76169,12800000.0
2006-07-31 05:01:00,0.76156,0.76157,0.76137,0.76156,12800000.0
2006-07-31 05:02:00,0.76163,0.76168,0.76156,0.76162,17000000.0
2006-07-31 05:03:00,0.76162,0.76166,0.76161,0.76163,11200000.0
2006-07-31 05:04:00,0.76163,0.76169,0.76161,0.76161,11200000.0
2006-07-31 05:05:00,0.76162,0.76162,0.76145,0.7616,17600000.0
2006-07-31 05:09:00,0.76163,0.7617,0.76162,0.76169,17600000.0
2006-07-31 05:10:00,0.76165,0.76172,0.76161,0.7617,16000000.0
2006-07-31 05:11:00,0.76176,0.76178,0.76175,0.76178,8000000.0
2006-07-31 05:13:00,0.76177,0.76177,0.76169,0.76169,4800000.0
2006-07-31 05:15:00,0.76159,0.76166,0.76158,0.76166,11200000.0
2006-07-31 05:18:00,0.76172,0.76183,0.76172,0.76181,12800000.0
2006-07-31 05:19:00,0.76187,0.7619,0.76184,0.76184,8000000.0
2006-07-31 05:20:00,0.76177,0.76183,0.76175,0.76183,14400000.0
2006-07-31 05:21:00,0.76182,0.76184,0.76175,0.76176,12800000.0
2006-07-31 05:22:00,0.76176,0.76176,0.76165,0.76169,16000000.0
2006-07-31 05:24:00,0.7617,0.7617,0.76164,0.76165,6400000.0
2006-07-31 05:25:00,0.76166,0.76166,0.76154,0.7616,12800000.0
2006-07-31 05:26:00,0.76148,0.76153,0.76142,0.76144,45200000.0
2006-07-31 05:27:00,0.76135,0.76135,0.76095,0.76116,9600000.0
2006-07-31 05:29:00,0.76128,0.76151,0.76128,0.76151,11200000.0
2006-07-31 05:30:00,0.76147,0.76152,0.76143,0.76145,8000000.0
2006-07-31 05:31:00,0.76141,0.76141,0.76136,0.76137,11200000.0
2006-07-31 05:32:00,0.76136,0.76141,0.76133,0.7614,9600000.0
2006-07-31 05:33:00,0.76139,0.76147,0.76139,0.76147,4800000.0
2006-07-31 05:34:00,0.76147,0.76149,0.7614,0.76143,14400000.0
2006-07-31 05:35:00,0.76145,0.76145,0.76138,0.76143,12800000.0
2006-07-31 05:36:00,0.76129,0.76133,0.76123,0.76131,11200000.0
2006-07-31 05:37:00,0.76127,0.76135,0.76126,0.76135,8000000.0
2006-07-31 05:38:00,0.7614,0.7615,0.7614,0.76143,11200000.0
2006-07-31 05:39:00,0.76143,0.76153,0.76143,0.76149,11200000.0
2006-07-31 05:42:00,0.76155,0.76159,0.76152,0.76152,11200000.0
2006-07-31 05:43:00,0.76141,0.76148,0.76132,0.76135,11200000.0
2006-07-31 05:44:00,0.76134,0.76142,0.76127,0.76142,8000000.0
2006-07-31 05:45:00,0.76138,0.76138,0.7613,0.7613,12800000.0
2006-07-31 05:46:00,0.76131,0.76131,0.76119,0.76121,8000000.0
2006-07-31 05:47:00,0.76124,0.76135,0.76121,0.76135,9600000.0
2006-07-31 05:48:00,0.76129,0.76136,0.76125,0.76128,11200000.0
2006-07-31 05:49:00,0.76128,0.7613,0.76113,0.76125,12800000.0
2006-07-31 05:50:00,0.7612,0.7612,0.76116,0.76116,3200000.0
2006-07-31 05:51:00,0.76119,0.76119,0.76117,0.76117,3200000.0
2006-07-31 05:52:00,0.7611,0.76115,0.76107,0.76107,13200000.0
2006-07-31 05:53:00,0.76114,0.76126,0.76112,0.76126,11200000.0
2006-07-31 05:55:00,0.76128,0.76129,0.76119,0.76119,11200000.0
2006-07-31 05:56:00,0.76129,0.7613,0.7612,0.7613,12800000.0
2006-07-31 05:57:00,0.76126,0.76126,0.76116,0.76116,18000000.0
2006-07-31 05:59:00,0.76134,0.76142,0.76127,0.76142,9600000.0
2006-07-31 06:00:00,0.76179,0.76183,0.76178,0.76183,11200000.0
2006-07-31 06:01:00,0.76181,0.76187,0.76171,0.76176,8000000.0
2006-07-31 06:02:00,0.76167,0.76171,0.76163,0.76171,11200000.0
2006-07-31 06:03:00,0.76177,0.76177,0.76164,0.76165,11600000.0
2006-07-31 06:04:00,0.76168,0.76176,0.76164,0.76176,9600000.0
2006-07-31 06:05:00,0.76176,0.76176,0.76164,0.76176,8000000.0
2006-07-31 06:07:00,0.76168,0.76171,0.76162,0.76165,8000000.0
2006-07-31 06:08:00,0.76165,0.76181,0.76165,0.7617,10600000.0
2006-07-31 06:09:00,0.7617,0.7617,0.76149,0.76163,11200000.0
2006-07-31 06:10:00,0.76159,0.76166,0.76158,0.76166,11200000.0
2006-07-31 06:11:00,0.7616,0.76171,0.7616,0.76163,17600000.0
2006-07-31 06:12:00,0.76183,0.76187,0.76182,0.76182,8000000.0
2006-07-31 06:13:00,0.76174,0.76181,0.76174,0.76179,12800000.0
2006-07-31 06:15:00,0.76173,0.76173,0.76164,0.76171,14400000.0
2006-07-31 06:17:00,0.76178,0.76178,0.76168,0.76174,14400000.0
2006-07-31 06:18:00,0.7617,0.76184,0.7617,0.76172,12800000.0
2006-07-31 06:19:00,0.76172,0.76185,0.76172,0.76185,4800000.0
2006-07-31 06:20:00,0.76187,0.76196,0.76187,0.76194,11200000.0
2006-07-31 06:22:00,0.76204,0.76224,0.76204,0.7622,9600000.0
2006-07-31 06:23:00,0.76231,0.76231,0.76221,0.76225,8400000.0
2006-07-31 06:24:00,0.76208,0.7621,0.76199,0.76199,6400000.0
2006-07-31 06:26:00,0.76198,0.76199,0.76198,0.76199,4800000.0
2006-07-31 06:27:00,0.76206,0.76218,0.76199,0.76199,12800000.0
2006-07-31 06:28:00,0.76214,0.76214,0.76205,0.7621,9600000.0
2006-07-31 06:29:00,0.76203,0.7621,0.76201,0.76201,9600000.0
2006-07-31 06:31:00,0.76216,0.76217,0.76213,0.76216,8000000.0
2006-07-31 06:32:00,0.76222,0.76222,0.76215,0.76217,8000000.0
2006-07-31 06:33:00,0.76207,0.7622,0.76207,0.7622,4800000.0
2006-07-31 06:34:00,0.76219,0.76221,0.76209,0.76209,12800000.0
2006-07-31 06:35:00,0.76213,0.76225,0.76207,0.76225,11200000.0
2006-07-31 06:37:00,0.76229,0.76234,0.76223,0.76233,12800000.0
2006-07-31 06:38:00,0.76222,0.76239,0.76221,0.76234,11200000.0
2006-07-31 06:39:00,0.76246,0.76246,0.7624,0.76241,11200000.0
2006-07-31 06:40:00,0.76242,0.76251,0.76242,0.76248,12800000.0
2006-07-31 06:41:00,0.76256,0.76256,0.76233,0.76233,14400000.0
2006-07-31 06:42:00,0.76251,0.76263,0.7625,0.76263,12800000.0
2006-07-31 06:43:00,0.76247,0.76265,0.76247,0.76249,16400000.0
2006-07-31 06:44:00,0.76248,0.76254,0.76243,0.7625,16000000.0
2006-07-31 06:45:00,0.76247,0.76252,0.76238,0.76252,16000000.0
2006-07-31 06:47:00,0.76251,0.76252,0.76243,0.76252,11200000.0
2006-07-31 06:48:00,0.76257,0.76263,0.76254,0.76254,11200000.0
2006-07-31 06:49:00,0.76263,0.76273,0.76263,0.76265,10000000.0
2006-07-31 06:52:00,0.76252,0.76257,0.76247,0.76254,11200000.0
2006-07-31 06:53:00,0.76262,0.76271,0.76261,0.76271,9600000.0
2006-07-31 06:54:00,0.76284,0.76289,0.76284,0.76289,12800000.0
2006-07-31 06:55:00,0.76292,0.76293,0.76281,0.76293,9600000.0
2006-07-31 06:56:00,0.76291,0.76302,0.76291,0.76291,11200000.0
2006-07-31 06:57:00,0.76311,0.76316,0.76308,0.76316,12800000.0
2006-07-31 06:58:00,0.76316,0.76316,0.76307,0.76307,14400000.0
2006-07-31 06:59:00,0.76299,0.76306,0.76299,0.76305,12800000.0
2006-07-31 07:00:00,0.76308,0.76308,0.76299,0.76303,12800000.0
2006-07-31 07:01:00,0.76299,0.76299,0.76295,0.76295,6400000.0
2006-07-31 07:03:00,0.76295,0.763,0.76232,0.76297,16000000.0
2006-07-31 07:04:00,0.763,0.763,0.76284,0.763,11200000.0
2006-07-31 07:06:00,0.76302,0.76302,0.76296,0.76296,11200000.0
2006-07-31 07:07:00,0.76304,0.76305,0.76296,0.76305,11600000.0
2006-07-31 07:08:00,0.76315,0.76315,0.76303,0.76309,17600000.0
2006-07-31 07:09:00,0.76307,0.76312,0.76305,0.76305,11200000.0
2006-07-31 07:10:00,0.76309,0.76317,0.76305,0.76314,11200000.0
2006-07-31 07:11:00,0.7632,0.76323,0.76308,0.76313,11200000.0
2006-07-31 07:12:00,0.76308,0.76308,0.76291,0.76303,14400000.0
2006-07-31 07:13:00,0.76302,0.76307,0.76299,0.76307,12800000.0
2006-07-31 07:14:00,0.76315,0.76317,0.7631,0.7631,14400000.0
2006-07-31 07:15:00,0.76303,0.76313,0.76303,0.76313,12800000.0
2006-07-31 07:16:00,0.76307,0.76309,0.763,0.763,12800000.0
2006-07-31 07:17:00,0.76308,0.76314,0.76308,0.76314,11200000.0
2006-07-31 07:18:00,0.76303,0.76315,0.76303,0.76314,17600000.0
2006-07-31 07:19:00,0.76325,0.76325,0.76318,0.76318,11200000.0
2006-07-31 07:21:00,0.76327,0.76327,0.76291,0.76317,17600000.0
2006-07-31 07:22:00,0.76326,0.76326,0.76312,0.76322,12800000.0
2006-07-31 07:23:00,0.76313,0.76313,0.76208,0.76295,9600000.0
2006-07-31 07:24:00,0.76289,0.76291,0.76273,0.76278,16000000.0
2006-07-31 07:25:00,0.76267,0.76276,0.7626,0.7626,17000000.0
2006-07-31 07:26:00,0.76263,0.76275,0.76263,0.76275,12800000.0
2006-07-31 07:27:00,0.76277,0.76286,0.76277,0.76285,11200000.0
2006-07-31 07:29:00,0.76271,0.76286,0.7627,0.76286,12800000.0
2006-07-31 07:30:00,0.76288,0.76288,0.76275,0.7628,11200000.0
2006-07-31 07:31:00,0.76268,0.76276,0.76268,0.76276,9600000.0
2006-07-31 07:33:00,0.76276,0.76282,0.76273,0.76281,12800000.0
2006-07-31 07:36:00,0.76286,0.76293,0.76286,0.7629,12800000.0
2006-07-31 07:37:00,0.76288,0.76288,0.76275,0.76288,9600000.0
2006-07-31 07:38:00,0.76291,0.76295,0.76284,0.76295,17600000.0
2006-07-31 07:39:00,0.76292,0.76304,0.76292,0.76304,16000000.0
2006-07-31 07:40:00,0.76305,0.76317,0.76294,0.7631,14400000.0
2006-07-31 07:41:00,0.76299,0.763,0.7629,0.76291,20800000.0
2006-07-31 07:42:00,0.76296,0.76296,0.7629,0.7629,8000000.0
2006-07-31 07:44:00,0.76284,0.76294,0.76282,0.76282,12800000.0
2006-07-31 07:46:00,0.76284,0.76304,0.76284,0.76303,25600000.0
2006-07-31 07:47:00,0.76307,0.76318,0.76305,0.76318,12800000.0
2006-07-31 07:48:00,0.76311,0.76321,0.7631,0.7631,16000000.0
2006-07-31 07:49:00,0.76314,0.7632,0.76311,0.76316,12800000.0
2006-07-31 07:51:00,0.7632,0.7632,0.76317,0.76317,11200000.0
2006-07-31 07:53:00,0.76312,0.76319,0.76297,0.76319,16000000.0
2006-07-31 07:54:00,0.7632,0.7632,0.76311,0.76315,14400000.0
2006-07-31 07:55:00,0.76314,0.76318,0.76302,0.76313,16000000.0
2006-07-31 07:56:00,0.76304,0.76305,0.76289,0.76297,17600000.0
2006-07-31 07:58:00,0.76303,0.76307,0.76287,0.76287,13200000.0
2006-07-31 07:59:00,0.76295,0.76302,0.76264,0.76302,11200000.0
2006-07-31 08:00:00,0.76303,0.76303,0.76294,0.76299,11200000.0
2006-07-31 08:03:00,0.7632,0.7633,0.7632,0.76327,11200000.0
2006-07-31 08:04:00,0.76329,0.76337,0.7632,0.76337,12800000.0
2006-07-31 08:05:00,0.76352,0.76357,0.76352,0.76357,11200000.0
2006-07-31 08:06:00,0.76361,0.76367,0.76361,0.76367,12800000.0
2006-07-31 08:07:00,0.76363,0.76369,0.76363,0.76369,12800000.0
2006-07-31 08:08:00,0.76375,0.76391,0.76374,0.76374,25600000.0
2006-07-31 08:09:00,0.76389,0.76432,0.76389,0.76432,12200000.0
2006-07-31 08:10:00,0.76442,0.76454,0.76416,0.76416,37200000.0
2006-07-31 08:11:00,0.76437,0.76437,0.7639,0.76405,17600000.0
2006-07-31 08:12:00,0.76405,0.76414,0.76404,0.76404,12800000.0
2006-07-31 08:13:00,0.76424,0.76425,0.76413,0.76416,12800000.0
2006-07-31 08:14:00,0.76412,0.76412,0.76399,0.76407,12800000.0
2006-07-31 08:15:00,0.76405,0.76416,0.76399,0.76415,17600000.0
2006-07-31 08:16:00,0.76425,0.76427,0.76414,0.76419,14400000.0
2006-07-31 08:17:00,0.76407,0.76411,0.76383,0.76383,27600000.0
2006-07-31 08:18:00,0.7639,0.76413,0.7639,0.76411,11200000.0
2006-07-31 08:19:00,0.76392,0.76394,0.76384,0.76384,12800000.0
2006-07-31 08:20:00,0.76388,0.76388,0.76374,0.76385,17600000.0
2006-07-31 08:21:00,0.76383,0.76389,0.76378,0.76389,16000000.0
2006-07-31 08:22:00,0.76378,0.76378,0.76325,0.76343,12800000.0
2006-07-31 08:23:00,0.7634,0.7634,0.76326,0.76326,22800000.0
2006-07-31 08:24:00,0.76321,0.76342,0.76321,0.76342,25600000.0
2006-07-31 08:25:00,0.76349,0.7635,0.7634,0.76348,11200000.0
2006-07-31 08:26:00,0.76351,0.76351,0.76335,0.76347,11200000.0
2006-07-31 08:27:00,0.76342,0.7636,0.76342,0.7636,14400000.0
2006-07-31 08:28:00,0.7634,0.76345,0.76338,0.76345,13800000.0
2006-07-31 08:29:00,0.76341,0.76363,0.76341,0.76358,37200000.0
2006-07-31 08:30:00,0.76363,0.76363,0.76353,0.76358,40000000.0
2006-07-31 08:32:00,0.76372,0.76378,0.76369,0.76377,11200000.0
2006-07-31 08:33:00,0.76392,0.76407,0.76373,0.76373,17600000.0
2006-07-31 08:34:00,0.76363,0.76371,0.76363,0.76368,11200000.0
2006-07-31 08:35:00,0.76366,0.76372,0.76361,0.76372,54600000.0
2006-07-31 08:36:00,0.76368,0.76368,0.7636,0.7636,20800000.0
2006-07-31 08:37:00,0.76361,0.76368,0.76361,0.76363,9600000.0
2006-07-31 08:38:00,0.76364,0.76364,0.76357,0.76357,12800000.0
2006-07-31 08:40:00,0.76372,0.76375,0.76362,0.76372,17600000.0
2006-07-31 08:42:00,0.76373,0.76373,0.76357,0.7636,12800000.0
2006-07-31 08:43:00,0.7636,0.76369,0.76355,0.76369,11200000.0
2006-07-31 08:44:00,0.76372,0.76376,0.76369,0.76376,27600000.0
2006-07-31 08:45:00,0.76369,0.76371,0.76355,0.76366,14400000.0
2006-07-31 08:46:00,0.76354,0.76362,0.76354,0.76362,16000000.0
2006-07-31 08:47:00,0.76358,0.76363,0.76355,0.7636,12800000.0
2006-07-31 08:48:00,0.76355,0.76368,0.76351,0.76358,51200000.0
2006-07-31 08:49:00,0.76357,0.76357,0.76352,0.76352,11200000.0
2006-07-31 08:50:00,0.76351,0.76351,0.76329,0.76329,17600000.0
2006-07-31 08:51:00,0.76341,0.76345,0.76339,0.76345,8000000.0
2006-07-31 08:52:00,0.76353,0.76361,0.7635,0.76361,52800000.0
2006-07-31 08:53:00,0.76362,0.76365,0.76351,0.76359,67600000.0
2006-07-31 08:54:00,0.76354,0.76354,0.7634,0.76343,12800000.0
2006-07-31 08:55:00,0.76339,0.76339,0.76323,0.7633,53200000.0
2006-07-31 08:56:00,0.76329,0.76344,0.76319,0.76344,20800000.0
2006-07-31 08:57:00,0.7634,0.76346,0.76332,0.76332,17600000.0
2006-07-31 08:58:00,0.76364,0.76367,0.76355,0.76363,17600000.0
2006-07-31 08:59:00,0.76374,0.76384,0.76374,0.76374,25600000.0
2006-07-31 09:00:00,0.76357,0.76357,0.76348,0.76349,47400000.0
2006-07-31 09:01:00,0.76342,0.7635,0.76342,0.76347,19600000.0
2006-07-31 09:02:00,0.76346,0.76351,0.76337,0.76345,22400000.0
2006-07-31 09:03:00,0.7633,0.7634,0.76329,0.7634,25600000.0
2006-07-31 09:04:00,0.76344,0.7635,0.76339,0.76343,30400000.0
2006-07-31 09:05:00,0.76329,0.76338,0.76329,0.76338,24000000.0
2006-07-31 09:06:00,0.76335,0.76341,0.76326,0.76326,40000000.0
2006-07-31 09:07:00,0.76325,0.7633,0.76294,0.76294,16000000.0
2006-07-31 09:08:00,0.76314,0.76331,0.76314,0.76331,17600000.0
2006-07-31 09:09:00,0.76339,0.7635,0.76338,0.76342,48400000.0
2006-07-31 09:10:00,0.76338,0.76341,0.76327,0.7633,41000000.0
2006-07-31 09:11:00,0.7631,0.7631,0.76289,0.76289,11200000.0
2006-07-31 09:12:00,0.76283,0.76313,0.76283,0.76313,7400000.0
2006-07-31 09:13:00,0.76329,0.76345,0.76322,0.76331,12800000.0
2006-07-31 09:14:00,0.76318,0.76325,0.76226,0.76316,12800000.0
2006-07-31 09:15:00,0.76315,0.76325,0.76306,0.76322,36800000.0
2006-07-31 09:16:00,0.76317,0.76317,0.76296,0.76296,11200000.0
2006-07-31 09:17:00,0.76306,0.76306,0.76298,0.76302,33400000.0
2006-07-31 09:18:00,0.76304,0.76322,0.76296,0.76316,83000000.0
2006-07-31 09:19:00,0.7631,0.76311,0.76301,0.76309,12800000.0
2006-07-31 09:20:00,0.76297,0.76306,0.76296,0.76301,51200000.0
2006-07-31 09:21:00,0.76301,0.76308,0.76286,0.76286,62400000.0
2006-07-31 09:22:00,0.76288,0.76297,0.76286,0.76293,8000000.0
2006-07-31 09:23:00,0.76292,0.76295,0.7629,0.76294,12800000.0
2006-07-31 09:24:00,0.76292,0.76296,0.76286,0.76296,38400000.0
2006-07-31 09:25:00,0.76301,0.76307,0.76297,0.76299,41600000.0
2006-07-31 09:26:00,0.76289,0.76289,0.7628,0.76285,12800000.0
2006-07-31 09:27:00,0.76271,0.76287,0.7627,0.76287,84800000.0
2006-07-31 09:28:00,0.76289,0.76289,0.76281,0.76282,52600000.0
2006-07-31 09:29:00,0.76285,0.7629,0.76283,0.7629,16000000.0
2006-07-31 09:30:00,0.76284,0.76289,0.76284,0.76285,30400000.0
2006-07-31 09:32:00,0.76279,0.7628,0.76274,0.7628,11200000.0
2006-07-31 09:33:00,0.76291,0.76303,0.76291,0.76303,41000000.0
2006-07-31 09:34:00,0.76309,0.76309,0.76295,0.76308,51200000.0
2006-07-31 09:35:00,0.76311,0.76315,0.76304,0.76314,73400000.0
2006-07-31 09:36:00,0.76311,0.76312,0.763,0.76306,13200000.0
2006-07-31 09:37:00,0.7631,0.76314,0.76307,0.7631,46200000.0
2006-07-31 09:38:00,0.76315,0.7632,0.76315,0.7632,35200000.0
2006-07-31 09:39:00,0.76321,0.76329,0.76319,0.76327,62800000.0
2006-07-31 09:40:00,0.76316,0.76323,0.76314,0.76321,70400000.0
2006-07-31 09:41:00,0.76324,0.76347,0.76324,0.76347,51600000.0
2006-07-31 09:42:00,0.7635,0.7635,0.76336,0.76342,8000000.0
2006-07-31 09:43:00,0.76337,0.76344,0.76329,0.76344,11600000.0
2006-07-31 09:44:00,0.7634,0.7634,0.76335,0.76338,17600000.0
2006-07-31 09:45:00,0.76339,0.76339,0.76334,0.76335,14400000.0
2006-07-31 09:46:00,0.76329,0.76334,0.76329,0.76332,30400000.0
2006-07-31 09:47:00,0.76335,0.7634,0.76334,0.7634,22400000.0
2006-07-31 09:48:00,0.76336,0.76341,0.76332,0.76332,11600000.0
2006-07-31 09:49:00,0.76343,0.76389,0.76343,0.76387,52800000.0
2006-07-31 09:50:00,0.76377,0.76382,0.76372,0.76375,52800000.0
2006-07-31 09:51:00,0.76371,0.76371,0.76356,0.76357,85800000.0
2006-07-31 09:52:00,0.76371,0.76381,0.7637,0.76378,69800000.0
2006-07-31 09:54:00,0.76363,0.76363,0.76346,0.76355,11200000.0
2006-07-31 09:55:00,0.76356,0.76356,0.76346,0.7635,49600000.0
2006-07-31 09:56:00,0.76354,0.7636,0.76351,0.76351,65600000.0
2006-07-31 09:57:00,0.76349,0.76352,0.76346,0.76348,41600000.0
2006-07-31 09:58:00,0.76331,0.76331,0.76231,0.7632,14400000.0
2006-07-31 09:59:00,0.76337,0.76354,0.76334,0.76335,66400000.0
2006-07-31 10:00:00,0.76325,0.76326,0.76311,0.76318,80400000.0
2006-07-31 10:01:00,0.76317,0.76326,0.76315,0.76326,62800000.0
2006-07-31 10:02:00,0.76339,0.76376,0.76339,0.7637,55400000.0
2006-07-31 10:03:00,0.76375,0.76376,0.76367,0.76375,54400000.0
2006-07-31 10:04:00,0.76375,0.76384,0.76375,0.76384,14400000.0
2006-07-31 10:05:00,0.76388,0.76388,0.76377,0.76383,52200000.0
2006-07-31 10:06:00,0.76383,0.76383,0.76376,0.76378,52800000.0
2006-07-31 10:07:00,0.76368,0.76368,0.76345,0.76345,11200000.0
2006-07-31 10:08:00,0.76341,0.76347,0.76336,0.76337,70800000.0
2006-07-31 10:09:00,0.76335,0.76338,0.76328,0.76335,73600000.0
2006-07-31 10:10:00,0.76331,0.76344,0.76329,0.76344,10000000.0
2006-07-31 10:11:00,0.76343,0.76354,0.76343,0.76351,103800000.0
2006-07-31 10:12:00,0.76361,0.76367,0.7627,0.7636,14400000.0
2006-07-31 10:13:00,0.76334,0.76345,0.7633,0.7633,16000000.0
2006-07-31 10:14:00,0.76342,0.76345,0.76335,0.76345,68800000.0
2006-07-31 10:16:00,0.76337,0.76337,0.76325,0.76334,49600000.0
2006-07-31 10:17:00,0.7634,0.76346,0.76336,0.76336,56000000.0
2006-07-31 10:18:00,0.76343,0.76346,0.76333,0.76341,12800000.0
2006-07-31 10:19:00,0.76336,0.76336,0.76324,0.7633,59600000.0
2006-07-31 10:20:00,0.76337,0.76346,0.76329,0.76346,12800000.0
2006-07-31 10:21:00,0.76337,0.76337,0.76331,0.76332,38400000.0
2006-07-31 10:22:00,0.76343,0.76343,0.76337,0.76337,9600000.0
2006-07-31 10:23:00,0.76337,0.76343,0.76334,0.76339,73600000.0
2006-07-31 10:24:00,0.76344,0.76349,0.76343,0.76347,66600000.0
2006-07-31 10:25:00,0.76352,0.76354,0.76341,0.76354,101600000.0
2006-07-31 10:26:00,0.76352,0.7636,0.7635,0.7635,93200000.0
2006-07-31 10:27:00,0.7635,0.7635,0.76326,0.76326,62800000.0
2006-07-31 10:28:00,0.76336,0.76348,0.76333,0.76348,63400000.0
2006-07-31 10:29:00,0.76347,0.76351,0.76347,0.76351,49600000.0
2006-07-31 10:30:00,0.7635,0.7635,0.76341,0.76341,43200000.0
2006-07-31 10:31:00,0.76328,0.76334,0.76324,0.76333,48000000.0
2006-07-31 10:32:00,0.76337,0.76349,0.76335,0.76349,54400000.0
2006-07-31 10:33:00,0.76346,0.76366,0.76346,0.76366,20200000.0
2006-07-31 10:34:00,0.76371,0.76371,0.76356,0.7636,33600000.0
2006-07-31 10:35:00,0.76369,0.76377,0.76361,0.76361,30400000.0
2006-07-31 10:37:00,0.7636,0.76369,0.7636,0.76369,25600000.0
2006-07-31 10:39:00,0.76381,0.76381,0.76373,0.76373,21200000.0
2006-07-31 10:40:00,0.76374,0.76374,0.76365,0.76371,12800000.0
2006-07-31 10:42:00,0.76374,0.76374,0.76361,0.76361,32000000.0
2006-07-31 10:43:00,0.76354,0.76362,0.76354,0.76359,32400000.0
2006-07-31 10:44:00,0.76358,0.76362,0.76352,0.76356,14800000.0
2006-07-31 10:46:00,0.76364,0.76364,0.76357,0.76364,36800000.0
2006-07-31 10:48:00,0.76355,0.7637,0.76351,0.7637,35200000.0
2006-07-31 10:49:00,0.76357,0.76357,0.76325,0.76331,12200000.0
2006-07-31 10:50:00,0.76323,0.76324,0.76302,0.76318,17600000.0
2006-07-31 10:51:00,0.76317,0.76331,0.76311,0.76331,16000000.0
2006-07-31 10:52:00,0.76335,0.76341,0.76309,0.76334,9600000.0
2006-07-31 10:53:00,0.7634,0.7635,0.76339,0.7635,68200000.0
2006-07-31 10:54:00,0.76342,0.76344,0.76327,0.76327,38400000.0
2006-07-31 10:55:00,0.76303,0.76303,0.76263,0.76287,9600000.0
2006-07-31 10:56:00,0.76284,0.76284,0.76271,0.76279,49600000.0
2006-07-31 10:57:00,0.76273,0.76281,0.7627,0.7627,41600000.0
2006-07-31 10:58:00,0.76256,0.76269,0.76256,0.76266,49000000.0
2006-07-31 10:59:00,0.76273,0.76277,0.76269,0.76277,46400000.0
2006-07-31 11:00:00,0.76284,0.76288,0.76277,0.76284,43200000.0
2006-07-31 11:01:00,0.76279,0.76285,0.76258,0.76258,54400000.0
2006-07-31 11:02:00,0.76197,0.76197,0.76152,0.76164,14400000.0
2006-07-31 11:03:00,0.76191,0.76217,0.76181,0.76217,44800000.0
2006-07-31 11:04:00,0.76231,0.76231,0.76197,0.76197,39400000.0
2006-07-31 11:05:00,0.76195,0.76197,0.76189,0.76189,20800000.0
2006-07-31 11:06:00,0.76188,0.76195,0.76188,0.76195,33600000.0
2006-07-31 11:07:00,0.76197,0.7621,0.76191,0.7621,11200000.0
2006-07-31 11:08:00,0.762,0.76202,0.76178,0.76202,32000000.0
2006-07-31 11:09:00,0.76202,0.76202,0.76186,0.76191,62400000.0
2006-07-31 11:10:00,0.7619,0.7622,0.7619,0.76212,43200000.0
2006-07-31 11:11:00,0.76203,0.76203,0.76186,0.76189,60800000.0
2006-07-31 11:12:00,0.76184,0.76189,0.76174,0.76184,67600000.0
2006-07-31 11:13:00,0.76187,0.76187,0.7616,0.7616,11200000.0
2006-07-31 11:14:00,0.76146,0.76146,0.76121,0.76132,54400000.0
2006-07-31 11:15:00,0.76114,0.76115,0.76103,0.76115,14400000.0
2006-07-31 11:16:00,0.76125,0.76133,0.76125,0.76131,12800000.0
2006-07-31 11:17:00,0.76137,0.76145,0.76134,0.76144,16000000.0
2006-07-31 11:18:00,0.76143,0.76143,0.76126,0.76126,11200000.0
2006-07-31 11:19:00,0.76128,0.76128,0.76111,0.76111,8000000.0
2006-07-31 11:20:00,0.76125,0.76136,0.76125,0.76135,52800000.0
2006-07-31 11:21:00,0.76142,0.76142,0.76133,0.76136,38800000.0
2006-07-31 11:22:00,0.76138,0.76153,0.76138,0.76144,59200000.0
2006-07-31 11:23:00,0.76147,0.76158,0.76147,0.76157,8000000.0
2006-07-31 11:24:00,0.76164,0.7618,0.76163,0.7618,63200000.0
2006-07-31 11:25:00,0.76175,0.76175,0.76154,0.76156,47800000.0
2006-07-31 11:26:00,0.76155,0.76165,0.76148,0.76157,16000000.0
2006-07-31 11:27:00,0.76154,0.76154,0.76143,0.76144,52800000.0
2006-07-31 11:28:00,0.7616,0.7617,0.7616,0.7617,9600000.0
2006-07-31 11:30:00,0.76173,0.76182,0.76173,0.76179,28800000.0
2006-07-31 11:32:00,0.76166,0.76166,0.76162,0.76166,46400000.0
2006-07-31 11:33:00,0.76153,0.76153,0.76135,0.76139,30400000.0
2006-07-31 11:34:00,0.76146,0.76154,0.76145,0.76154,34000000.0
2006-07-31 11:35:00,0.76147,0.76147,0.76126,0.76126,32000000.0
2006-07-31 11:36:00,0.76116,0.76116,0.76104,0.76108,70000000.0
2006-07-31 11:37:00,0.76125,0.76131,0.76121,0.76122,46400000.0
2006-07-31 11:38:00,0.7611,0.7611,0.76095,0.7611,41600000.0
2006-07-31 11:39:00,0.76102,0.76102,0.76084,0.76093,17600000.0
2006-07-31 11:40:00,0.76072,0.76072,0.76031,0.76031,19200000.0
2006-07-31 11:41:00,0.76024,0.76035,0.7602,0.7603,55600000.0
2006-07-31 11:42:00,0.7603,0.76031,0.76025,0.76025,31400000.0
2006-07-31 11:43:00,0.76019,0.76035,0.76019,0.76029,11200000.0
2006-07-31 11:44:00,0.76011,0.76018,0.75984,0.75984,52800000.0
2006-07-31 11:45:00,0.75995,0.76003,0.75995,0.75996,44200000.0
2006-07-31 11:46:00,0.76003,0.76003,0.75989,0.75996,11200000.0
2006-07-31 11:47:00,0.75987,0.75999,0.75987,0.75996,38400000.0
2006-07-31 11:48:00,0.76006,0.76006,0.76001,0.76001,20800000.0
2006-07-31 11:50:00,0.75985,0.75985,0.75971,0.75971,11600000.0
2006-07-31 11:51:00,0.75938,0.75965,0.75938,0.75963,44800000.0
2006-07-31 11:52:00,0.75961,0.75974,0.75961,0.75974,36800000.0
2006-07-31 11:53:00,0.75962,0.75985,0.75962,0.75985,41600000.0
2006-07-31 11:54:00,0.75979,0.75995,0.75964,0.75964,35600000.0
2006-07-31 11:55:00,0.75981,0.75987,0.75977,0.75978,51200000.0
2006-07-31 11:56:00,0.7597,0.7598,0.7597,0.7598,52800000.0
2006-07-31 11:57:00,0.75977,0.75977,0.75955,0.75955,33600000.0
2006-07-31 11:58:00,0.75941,0.75949,0.75941,0.75949,38400000.0
2006-07-31 11:59:00,0.75951,0.75962,0.75951,0.75954,62400000.0
2006-07-31 12:00:00,0.75927,0.75936,0.7592,0.75936,33600000.0
2006-07-31 12:01:00,0.75939,0.75939,0.75929,0.75929,24400000.0
2006-07-31 12:02:00,0.75934,0.75944,0.75923,0.75931,16000000.0
2006-07-31 12:03:00,0.75903,0.75903,0.75888,0.75888,50000000.0
2006-07-31 12:04:00,0.75885,0.7589,0.75885,0.7589,17600000.0
2006-07-31 12:05:00,0.75871,0.75871,0.75845,0.75845,28800000.0
2006-07-31 12:06:00,0.75852,0.75865,0.75852,0.75858,21800000.0
2006-07-31 12:07:00,0.75851,0.75852,0.75841,0.75847,17600000.0
2006-07-31 12:08:00,0.75847,0.75856,0.75847,0.75854,11200000.0
2006-07-31 12:09:00,0.75864,0.75864,0.75858,0.75862,12800000.0
2006-07-31 12:10:00,0.75889,0.75889,0.75875,0.75875,16000000.0
2006-07-31 12:11:00,0.75854,0.75855,0.75845,0.75854,33600000.0
2006-07-31 12:12:00,0.75864,0.75884,0.75864,0.75884,40000000.0
2006-07-31 12:13:00,0.75891,0.75904,0.75891,0.75904,17600000.0
2006-07-31 12:14:00,0.75904,0.75935,0.75904,0.75927,17600000.0
2006-07-31 12:15:00,0.75947,0.75961,0.75947,0.75961,35200000.0
2006-07-31 12:16:00,0.75964,0.75968,0.75964,0.75968,35200000.0
2006-07-31 12:17:00,0.75972,0.75978,0.75972,0.75976,49600000.0
2006-07-31 12:18:00,0.75975,0.75976,0.75969,0.75975,49600000.0
2006-07-31 12:19:00,0.7597,0.7598,0.7597,0.75972,36800000.0
2006-07-31 12:20:00,0.75971,0.75972,0.75957,0.75972,41600000.0
2006-07-31 12:21:00,0.75981,0.75989,0.7598,0.75982,64000000.0
2006-07-31 12:22:00,0.75977,0.75981,0.75969,0.75981,16000000.0
2006-07-31 12:23:00,0.75985,0.75998,0.75985,0.75998,28800000.0
2006-07-31 12:24:00,0.76001,0.76003,0.7598,0.7598,47400000.0
2006-07-31 12:25:00,0.7597,0.75973,0.75964,0.75964,25600000.0
2006-07-31 12:26:00,0.75969,0.75978,0.75969,0.7597,28800000.0
2006-07-31 12:27:00,0.75981,0.75986,0.75979,0.75986,46400000.0
2006-07-31 12:28:00,0.76002,0.76004,0.75995,0.76,70800000.0
2006-07-31 12:29:00,0.75993,0.76042,0.75876,0.75916,80000000.0
2006-07-31 12:30:00,0.76007,0.76007,0.75904,0.75993,44800000.0
2006-07-31 12:31:00,0.75993,0.75998,0.7599,0.75998,69400000.0
2006-07-31 12:32:00,0.75998,0.75998,0.75993,0.75996,32400000.0
2006-07-31 12:33:00,0.75999,0.76008,0.75999,0.76004,33600000.0
2006-07-31 12:34:00,0.76004,0.76004,0.75999,0.75999,14800000.0
2006-07-31 12:35:00,0.75999,0.76004,0.75998,0.76003,25600000.0
2006-07-31 12:36:00,0.76002,0.76004,0.75997,0.76004,56400000.0
2006-07-31 12:37:00,0.76001,0.76001,0.75991,0.75991,32000000.0
2006-07-31 12:39:00,0.75982,0.75983,0.75972,0.75972,24400000.0
2006-07-31 12:40:00,0.75976,0.75981,0.75976,0.75979,14400000.0
2006-07-31 12:42:00,0.75977,0.75977,0.75938,0.75938,14400000.0
2006-07-31 12:43:00,0.75928,0.75928,0.75908,0.75923,14400000.0
2006-07-31 12:44:00,0.75939,0.75946,0.75936,0.75939,44000000.0
2006-07-31 12:45:00,0.75937,0.75944,0.75935,0.75944,43200000.0
2006-07-31 12:46:00,0.75948,0.75948,0.75943,0.75947,64800000.0
2006-07-31 12:47:00,0.75953,0.75954,0.75931,0.75931,9600000.0
2006-07-31 12:48:00,0.75938,0.75945,0.75937,0.75945,46400000.0
2006-07-31 12:49:00,0.75951,0.75959,0.75942,0.75942,43200000.0
2006-07-31 12:50:00,0.75943,0.75953,0.75884,0.75952,16000000.0
2006-07-31 12:51:00,0.75958,0.75962,0.75954,0.75962,13200000.0
2006-07-31 12:52:00,0.75961,0.75964,0.75952,0.75964,25600000.0
2006-07-31 12:53:00,0.75965,0.75966,0.75957,0.75966,14400000.0
2006-07-31 12:55:00,0.75972,0.75979,0.7597,0.75979,17600000.0
2006-07-31 12:56:00,0.75984,0.75992,0.75984,0.75992,32000000.0
2006-07-31 12:57:00,0.75986,0.75986,0.75963,0.75977,37200000.0
2006-07-31 12:58:00,0.75976,0.7599,0.75972,0.7599,20800000.0
2006-07-31 12:59:00,0.7598,0.7598,0.75974,0.75978,11200000.0
2006-07-31 13:00:00,0.75978,0.75978,0.75949,0.75949,11200000.0
2006-07-31 13:01:00,0.75944,0.75958,0.75944,0.75956,35200000.0
2006-07-31 13:02:00,0.7596,0.7596,0.7595,0.7595,19200000.0
2006-07-31 13:03:00,0.75941,0.75941,0.75919,0.75927,24000000.0
2006-07-31 13:04:00,0.7592,0.7593,0.7592,0.75928,12800000.0
2006-07-31 13:06:00,0.75925,0.7593,0.75924,0.7593,20800000.0
2006-07-31 13:07:00,0.75935,0.75942,0.75935,0.75942,20200000.0
2006-07-31 13:08:00,0.75935,0.75947,0.75934,0.75941,33800000.0
2006-07-31 13:09:00,0.75934,0.75934,0.75924,0.75924,38800000.0
2006-07-31 13:10:00,0.75933,0.75945,0.75933,0.75945,8000000.0
2006-07-31 13:11:00,0.75948,0.75948,0.75941,0.75945,24000000.0
2006-07-31 13:12:00,0.75949,0.75951,0.75943,0.75951,12800000.0
2006-07-31 13:13:00,0.75942,0.75942,0.75931,0.75941,25600000.0
2006-07-31 13:14:00,0.75933,0.75935,0.75926,0.75928,44800000.0
2006-07-31 13:15:00,0.75936,0.75945,0.75931,0.75942,53200000.0
2006-07-31 13:16:00,0.7594,0.75947,0.7594,0.7594,30400000.0
2006-07-31 13:17:00,0.75949,0.75953,0.75948,0.75953,36200000.0
2006-07-31 13:18:00,0.75942,0.75956,0.75942,0.75956,66600000.0
2006-07-31 13:19:00,0.75963,0.75965,0.75956,0.75963,57600000.0
2006-07-31 13:20:00,0.75952,0.75952,0.75934,0.75937,12800000.0
2006-07-31 13:21:00,0.75938,0.75943,0.75935,0.75943,65800000.0
2006-07-31 13:22:00,0.75943,0.75944,0.75934,0.75935,52800000.0
2006-07-31 13:23:00,0.75939,0.7595,0.75935,0.75935,16000000.0
2006-07-31 13:25:00,0.75926,0.75926,0.75882,0.75882,12800000.0
2006-07-31 13:26:00,0.75836,0.75865,0.75836,0.75865,29800000.0
2006-07-31 13:27:00,0.75871,0.75892,0.75871,0.75892,49000000.0
2006-07-31 13:28:00,0.75898,0.75905,0.75898,0.75898,57000000.0
2006-07-31 13:29:00,0.7591,0.75933,0.75903,0.75933,40400000.0
2006-07-31 13:30:00,0.75938,0.75938,0.75904,0.75922,11200000.0
2006-07-31 13:31:00,0.75906,0.75906,0.75894,0.75901,12800000.0
2006-07-31 13:32:00,0.75901,0.75915,0.75901,0.75908,41600000.0
2006-07-31 13:33:00,0.75924,0.75934,0.75915,0.75934,24400000.0
2006-07-31 13:34:00,0.75936,0.75941,0.75928,0.75928,17600000.0
2006-07-31 13:36:00,0.75907,0.75907,0.75884,0.75884,46400000.0
2006-07-31 13:37:00,0.75894,0.75895,0.75877,0.75895,17600000.0
2006-07-31 13:38:00,0.75882,0.75882,0.75858,0.75861,43200000.0
2006-07-31 13:39:00,0.75844,0.75857,0.75844,0.75849,14400000.0
2006-07-31 13:40:00,0.75843,0.75854,0.75839,0.75847,49600000.0
2006-07-31 13:41:00,0.75842,0.75844,0.7584,0.7584,30400000.0
2006-07-31 13:42:00,0.75831,0.7586,0.75831,0.7586,38800000.0
2006-07-31 13:43:00,0.75874,0.75885,0.75874,0.75884,11200000.0
2006-07-31 13:45:00,0.759,0.759,0.75869,0.75869,12200000.0
2006-07-31 13:46:00,0.7589,0.7589,0.75875,0.75875,9600000.0
2006-07-31 13:47:00,0.75871,0.75888,0.7587,0.75887,41600000.0
2006-07-31 13:48:00,0.75872,0.75872,0.75858,0.75858,12800000.0
2006-07-31 13:49:00,0.75847,0.75847,0.7583,0.75835,35200000.0
2006-07-31 13:50:00,0.7583,0.7583,0.75817,0.75817,10000000.0
2006-07-31 13:51:00,0.75831,0.75831,0.75786,0.75786,28200000.0
2006-07-31 13:52:00,0.75795,0.75806,0.75793,0.75806,16000000.0
2006-07-31 13:53:00,0.75808,0.75816,0.75805,0.75805,11200000.0
2006-07-31 13:54:00,0.75808,0.75808,0.75798,0.75798,36800000.0
2006-07-31 13:55:00,0.75797,0.75823,0.75797,0.75823,32000000.0
2006-07-31 13:56:00,0.75825,0.75832,0.75825,0.75826,11600000.0
2006-07-31 13:57:00,0.75835,0.75851,0.75835,0.75851,22400000.0
2006-07-31 13:58:00,0.75856,0.75862,0.75855,0.75862,41600000.0
2006-07-31 13:59:00,0.75847,0.75852,0.75845,0.75851,56800000.0
2006-07-31 14:00:00,0.75852,0.75852,0.75845,0.75847,28800000.0
2006-07-31 14:01:00,0.75844,0.75873,0.75844,0.75868,19200000.0
2006-07-31 14:02:00,0.75863,0.75863,0.75853,0.75859,38400000.0
2006-07-31 14:03:00,0.75863,0.75863,0.75857,0.75863,22400000.0
2006-07-31 14:04:00,0.7585,0.75862,0.7585,0.75856,11200000.0
2006-07-31 14:05:00,0.75843,0.75845,0.75833,0.75845,12800000.0
2006-07-31 14:06:00,0.75836,0.75846,0.75836,0.75844,28200000.0
2006-07-31 14:07:00,0.75831,0.75831,0.75822,0.75828,41600000.0
2006-07-31 14:08:00,0.75825,0.75825,0.75815,0.75815,28800000.0
2006-07-31 14:09:00,0.75799,0.75799,0.7579,0.75791,10600000.0
2006-07-31 14:10:00,0.75793,0.75806,0.7579,0.75801,28800000.0
2006-07-31 14:11:00,0.75796,0.75823,0.75796,0.75823,33600000.0
2006-07-31 14:12:00,0.75808,0.75808,0.75794,0.75794,15400000.0
2006-07-31 14:13:00,0.75793,0.75804,0.75792,0.75792,19200000.0
2006-07-31 14:14:00,0.75797,0.75819,0.75795,0.75819,24000000.0
2006-07-31 14:15:00,0.75819,0.75822,0.75812,0.75818,32000000.0
2006-07-31 14:16:00,0.75814,0.75814,0.758,0.75813,30400000.0
2006-07-31 14:17:00,0.75815,0.75815,0.75801,0.75806,18000000.0
2006-07-31 14:18:00,0.75804,0.75806,0.75798,0.75798,17600000.0
2006-07-31 14:19:00,0.7578,0.7578,0.75768,0.75776,12800000.0
2006-07-31 14:20:00,0.75782,0.75789,0.75782,0.75782,20800000.0
2006-07-31 14:21:00,0.7578,0.75783,0.75772,0.75782,33000000.0
2006-07-31 14:23:00,0.75782,0.75789,0.75782,0.75789,29200000.0
2006-07-31 14:24:00,0.75771,0.75771,0.7575,0.75763,27600000.0
2006-07-31 14:25:00,0.75763,0.75763,0.75752,0.75762,33600000.0
2006-07-31 14:26:00,0.75751,0.75759,0.75751,0.75754,22400000.0
2006-07-31 14:27:00,0.75756,0.75756,0.75744,0.75744,11200000.0
2006-07-31 14:28:00,0.75734,0.75744,0.75734,0.75742,14400000.0
2006-07-31 14:29:00,0.75735,0.75735,0.75714,0.7572,19200000.0
2006-07-31 14:30:00,0.75723,0.7573,0.75719,0.75719,11200000.0
2006-07-31 14:31:00,0.75716,0.75716,0.75711,0.75711,11200000.0
2006-07-31 14:32:00,0.75708,0.75708,0.75701,0.75707,12800000.0
2006-07-31 14:33:00,0.75704,0.75723,0.75704,0.75713,14400000.0
2006-07-31 14:34:00,0.75719,0.75731,0.75719,0.75726,16000000.0
2006-07-31 14:35:00,0.75721,0.75721,0.75709,0.75718,16400000.0
2006-07-31 14:36:00,0.75717,0.75717,0.7569,0.7569,14400000.0
2006-07-31 14:37:00,0.75687,0.75694,0.75684,0.75689,16000000.0
2006-07-31 14:38:00,0.75701,0.75705,0.75698,0.75705,12800000.0
2006-07-31 14:39:00,0.75705,0.7571,0.75701,0.75709,14400000.0
2006-07-31 14:40:00,0.75705,0.75713,0.75704,0.75709,12800000.0
2006-07-31 14:41:00,0.75712,0.75724,0.75705,0.75724,11200000.0
2006-07-31 14:42:00,0.7574,0.75759,0.7574,0.75759,12800000.0
2006-07-31 14:43:00,0.7576,0.75768,0.7576,0.75768,12800000.0
2006-07-31 14:44:00,0.75782,0.75831,0.75782,0.75831,12800000.0
2006-07-31 14:45:00,0.75808,0.75822,0.75802,0.7581,11200000.0
2006-07-31 14:46:00,0.75809,0.75809,0.75786,0.75799,11200000.0
2006-07-31 14:47:00,0.75772,0.75772,0.75725,0.75725,12800000.0
2006-07-31 14:48:00,0.75739,0.75755,0.75739,0.75755,11200000.0
2006-07-31 14:49:00,0.75777,0.75777,0.75758,0.75759,11200000.0
2006-07-31 14:50:00,0.75754,0.75754,0.75736,0.75745,12800000.0
2006-07-31 14:51:00,0.7575,0.75784,0.7575,0.75784,14400000.0
2006-07-31 14:52:00,0.75806,0.75828,0.75806,0.75809,11200000.0
2006-07-31 14:53:00,0.75805,0.75821,0.75805,0.7581,16400000.0
2006-07-31 14:54:00,0.75786,0.75809,0.75786,0.75807,12800000.0
2006-07-31 14:55:00,0.75824,0.75824,0.75811,0.75817,11200000.0
2006-07-31 14:56:00,0.75817,0.75817,0.75794,0.75794,12800000.0
2006-07-31 14:57:00,0.75785,0.75785,0.7575,0.7575,16000000.0
2006-07-31 14:58:00,0.75748,0.75762,0.75747,0.75756,11200000.0
2006-07-31 14:59:00,0.75734,0.75734,0.75708,0.75709,8000000.0
2006-07-31 15:00:00,0.75692,0.75694,0.75678,0.75692,11200000.0
2006-07-31 15:01:00,0.75716,0.75722,0.75712,0.75715,11200000.0
2006-07-31 15:02:00,0.75722,0.75732,0.75634,0.75726,16000000.0
2006-07-31 15:03:00,0.75722,0.75722,0.75709,0.75719,12800000.0
2006-07-31 15:04:00,0.75737,0.75752,0.75737,0.75747,16000000.0
2006-07-31 15:05:00,0.7577,0.75787,0.7577,0.75785,11200000.0
2006-07-31 15:06:00,0.7579,0.7579,0.75711,0.75757,17000000.0
2006-07-31 15:07:00,0.75766,0.75766,0.75749,0.75749,11200000.0
2006-07-31 15:08:00,0.75746,0.75757,0.75745,0.75755,12800000.0
2006-07-31 15:09:00,0.7575,0.75766,0.7575,0.75766,17600000.0
2006-07-31 15:10:00,0.75763,0.75769,0.75763,0.75764,12800000.0
2006-07-31 15:11:00,0.75757,0.75763,0.75757,0.75759,12800000.0
2006-07-31 15:12:00,0.75753,0.75763,0.7575,0.75763,11200000.0
2006-07-31 15:13:00,0.7575,0.75765,0.7575,0.75757,17000000.0
2006-07-31 15:14:00,0.75751,0.75765,0.7575,0.75765,10600000.0
2006-07-31 15:15:00,0.75769,0.75769,0.75742,0.75752,12200000.0
2006-07-31 15:16:00,0.75743,0.75752,0.75739,0.75745,12800000.0
2006-07-31 15:17:00,0.75731,0.75734,0.75726,0.75731,11200000.0
2006-07-31 15:18:00,0.75734,0.75734,0.75727,0.75727,12800000.0
2006-07-31 15:19:00,0.75741,0.75757,0.75741,0.75757,14400000.0
2006-07-31 15:20:00,0.7575,0.75761,0.75749,0.75749,12800000.0
2006-07-31 15:21:00,0.75756,0.75759,0.75736,0.75754,12800000.0
2006-07-31 15:22:00,0.75749,0.7575,0.75719,0.7575,12800000.0
2006-07-31 15:23:00,0.75741,0.75748,0.75729,0.75729,17600000.0
2006-07-31 15:24:00,0.75735,0.75768,0.75735,0.75768,16400000.0
2006-07-31 15:25:00,0.75772,0.75786,0.75754,0.75774,17600000.0
2006-07-31 15:26:00,0.75769,0.75769,0.75746,0.75746,9600000.0
2006-07-31 15:27:00,0.75742,0.75742,0.75731,0.75731,12800000.0
2006-07-31 15:28:00,0.7573,0.75734,0.75728,0.75728,12800000.0
2006-07-31 15:29:00,0.75724,0.75731,0.75724,0.75728,12800000.0
2006-07-31 15:30:00,0.75743,0.75743,0.75728,0.75728,12800000.0
2006-07-31 15:31:00,0.75734,0.75745,0.75724,0.75741,12800000.0
2006-07-31 15:32:00,0.75728,0.75728,0.7571,0.75718,11200000.0
2006-07-31 15:33:00,0.757,0.75717,0.757,0.75716,11200000.0
2006-07-31 15:34:00,0.75735,0.7576,0.75733,0.7576,9600000.0
2006-07-31 15:35:00,0.7576,0.75763,0.75756,0.75763,11600000.0
2006-07-31 15:36:00,0.75771,0.75771,0.75751,0.75756,12800000.0
2006-07-31 15:37:00,0.75762,0.7577,0.75754,0.7577,17600000.0
2006-07-31 15:38:00,0.75755,0.75775,0.75755,0.75775,11200000.0
2006-07-31 15:39:00,0.75779,0.75786,0.75777,0.75779,14400000.0
2006-07-31 15:40:00,0.75771,0.75771,0.75758,0.75769,12800000.0
2006-07-31 15:41:00,0.75762,0.75763,0.75754,0.75763,12800000.0
2006-07-31 15:43:00,0.75779,0.75784,0.75775,0.75779,16000000.0
2006-07-31 15:44:00,0.75792,0.75795,0.75784,0.75785,12800000.0
2006-07-31 15:45:00,0.75804,0.75824,0.75804,0.75817,16000000.0
2006-07-31 15:46:00,0.75827,0.75839,0.75827,0.75835,17600000.0
2006-07-31 15:47:00,0.75843,0.75855,0.75836,0.75844,11200000.0
2006-07-31 15:48:00,0.75863,0.75869,0.75863,0.75869,11200000.0
2006-07-31 15:49:00,0.7588,0.75886,0.75876,0.75877,16000000.0
2006-07-31 15:50:00,0.75881,0.75895,0.75878,0.75888,12800000.0
2006-07-31 15:51:00,0.75893,0.75893,0.75883,0.75883,16000000.0
2006-07-31 15:52:00,0.75875,0.75875,0.75854,0.75854,12800000.0
2006-07-31 15:53:00,0.75873,0.75883,0.75868,0.7588,16000000.0
2006-07-31 15:54:00,0.75875,0.75875,0.75861,0.75861,12800000.0
2006-07-31 15:55:00,0.75874,0.75884,0.7587,0.75884,11600000.0
2006-07-31 15:56:00,0.75879,0.75883,0.75866,0.7587,16000000.0
2006-07-31 15:57:00,0.75869,0.75894,0.75869,0.75893,12800000.0
2006-07-31 15:58:00,0.75897,0.75904,0.75896,0.75902,12800000.0
2006-07-31 15:59:00,0.75904,0.75906,0.75886,0.75888,17600000.0
2006-07-31 16:00:00,0.75916,0.75923,0.75908,0.75923,10600000.0
2006-07-31 16:01:00,0.75929,0.75929,0.7589,0.7589,17600000.0
2006-07-31 16:02:00,0.75865,0.75894,0.75859,0.75894,11200000.0
2006-07-31 16:03:00,0.75896,0.75896,0.75801,0.75876,13600000.0
2006-07-31 16:04:00,0.75907,0.75916,0.75894,0.75894,14400000.0
2006-07-31 16:05:00,0.75889,0.75889,0.75881,0.75884,12800000.0
2006-07-31 16:06:00,0.759,0.75904,0.75894,0.75896,16000000.0
2006-07-31 16:07:00,0.75906,0.75926,0.759,0.75926,12800000.0
2006-07-31 16:08:00,0.75919,0.75926,0.75915,0.75925,17600000.0
2006-07-31 16:09:00,0.7593,0.7593,0.75905,0.75905,12200000.0
2006-07-31 16:10:00,0.75898,0.75905,0.75897,0.759,14400000.0
2006-07-31 16:11:00,0.75899,0.75907,0.75893,0.75907,14400000.0
2006-07-31 16:12:00,0.75909,0.75917,0.75907,0.75907,14400000.0
2006-07-31 16:13:00,0.75889,0.75919,0.75889,0.75916,14800000.0
2006-07-31 16:14:00,0.75929,0.75939,0.75929,0.75937,11200000.0
2006-07-31 16:15:00,0.75942,0.75958,0.75934,0.75958,14400000.0
2006-07-31 16:17:00,0.75965,0.75978,0.75965,0.75973,11600000.0
2006-07-31 16:18:00,0.75984,0.76003,0.75984,0.76003,11200000.0
2006-07-31 16:19:00,0.76005,0.76005,0.75986,0.76,12800000.0
2006-07-31 16:20:00,0.76005,0.76005,0.75998,0.76005,16000000.0
2006-07-31 16:21:00,0.76006,0.76006,0.75993,0.75993,11200000.0
2006-07-31 16:22:00,0.7598,0.75995,0.7598,0.75994,12800000.0
2006-07-31 16:23:00,0.75992,0.76003,0.75987,0.76002,11200000.0
2006-07-31 16:24:00,0.76005,0.76007,0.75997,0.75997,17600000.0
2006-07-31 16:25:00,0.76003,0.76006,0.75996,0.76002,12800000.0
2006-07-31 16:26:00,0.76019,0.76026,0.76003,0.76026,17600000.0
2006-07-31 16:27:00,0.76019,0.76019,0.76013,0.76013,8000000.0
2006-07-31 16:28:00,0.7601,0.76023,0.7601,0.76023,8000000.0
2006-07-31 16:29:00,0.76022,0.76022,0.76013,0.76022,11200000.0
2006-07-31 16:30:00,0.76024,0.76032,0.76014,0.76014,12800000.0
2006-07-31 16:31:00,0.7601,0.76015,0.76003,0.76005,14400000.0
2006-07-31 16:32:00,0.76005,0.76018,0.75992,0.76018,13200000.0
2006-07-31 16:33:00,0.76017,0.76017,0.75981,0.75981,10600000.0
2006-07-31 16:35:00,0.75984,0.75988,0.75983,0.75983,12200000.0
2006-07-31 16:36:00,0.75986,0.75987,0.75976,0.75983,17600000.0
2006-07-31 16:37:00,0.75986,0.75987,0.75918,0.75983,17600000.0
2006-07-31 16:38:00,0.7599,0.7599,0.75979,0.75984,12200000.0
2006-07-31 16:39:00,0.75967,0.75967,0.75946,0.75946,11200000.0
2006-07-31 16:40:00,0.75951,0.75959,0.75922,0.75959,14400000.0
2006-07-31 16:41:00,0.75973,0.75973,0.75955,0.75965,14400000.0
2006-07-31 16:43:00,0.75972,0.75978,0.75972,0.75977,16000000.0
2006-07-31 16:44:00,0.75973,0.75973,0.75961,0.75962,12800000.0
2006-07-31 16:45:00,0.75952,0.75956,0.75944,0.75953,12800000.0
2006-07-31 16:46:00,0.75951,0.75968,0.75951,0.75963,11200000.0
2006-07-31 16:47:00,0.75961,0.75961,0.75949,0.75955,17000000.0
2006-07-31 16:48:00,0.75945,0.75945,0.75913,0.75913,17600000.0
2006-07-31 16:49:00,0.7591,0.75916,0.75907,0.75914,17600000.0
2006-07-31 16:50:00,0.75914,0.75923,0.75904,0.75911,10600000.0
2006-07-31 16:51:00,0.75903,0.75906,0.7589,0.7589,11200000.0
2006-07-31 16:52:00,0.75889,0.75889,0.75868,0.75868,12800000.0
2006-07-31 16:53:00,0.75881,0.75881,0.75866,0.75875,11600000.0
2006-07-31 16:54:00,0.75863,0.75874,0.75863,0.75874,11200000.0
2006-07-31 16:55:00,0.75881,0.75894,0.75881,0.75882,12200000.0
2006-07-31 16:56:00,0.75877,0.75892,0.75877,0.75885,11200000.0
2006-07-31 16:57:00,0.75897,0.75906,0.75897,0.75906,11200000.0
2006-07-31 16:58:00,0.75905,0.75905,0.75886,0.7589,16000000.0
2006-07-31 16:59:00,0.75888,0.75889,0.75867,0.75868,14400000.0
2006-07-31 17:00:00,0.75856,0.75856,0.75817,0.75842,17600000.0
2006-07-31 17:01:00,0.75838,0.75838,0.75831,0.75838,11200000.0
2006-07-31 17:02:00,0.7587,0.75877,0.75862,0.75862,11200000.0
2006-07-31 17:03:00,0.7587,0.75873,0.7586,0.75868,14400000.0
2006-07-31 17:04:00,0.75865,0.7587,0.75861,0.7587,11200000.0
2006-07-31 17:05:00,0.75864,0.75881,0.75855,0.75881,12800000.0
2006-07-31 17:06:00,0.75869,0.75888,0.75849,0.75886,11200000.0
2006-07-31 17:07:00,0.75912,0.75954,0.75912,0.75954,12800000.0
2006-07-31 17:08:00,0.75957,0.75962,0.75952,0.75952,12800000.0
2006-07-31 17:09:00,0.75941,0.7596,0.75941,0.75956,12200000.0
2006-07-31 17:10:00,0.75949,0.75985,0.75949,0.75985,16000000.0
2006-07-31 17:11:00,0.75995,0.76008,0.75995,0.75997,12800000.0
2006-07-31 17:12:00,0.76009,0.76009,0.75995,0.75998,12800000.0
2006-07-31 17:13:00,0.75992,0.75992,0.75981,0.75988,13200000.0
2006-07-31 17:14:00,0.75983,0.75983,0.75959,0.75959,11200000.0
2006-07-31 17:15:00,0.75957,0.75957,0.75943,0.75951,14400000.0
2006-07-31 17:16:00,0.75955,0.75955,0.75946,0.75946,11200000.0
2006-07-31 17:17:00,0.75961,0.75975,0.7596,0.75973,14400000.0
2006-07-31 17:18:00,0.75988,0.75999,0.75975,0.75999,14400000.0
2006-07-31 17:19:00,0.76011,0.76025,0.76,0.76,12800000.0
2006-07-31 17:20:00,0.76007,0.76025,0.76007,0.76014,16000000.0
2006-07-31 17:21:00,0.75991,0.75997,0.75987,0.75991,11200000.0
2006-07-31 17:22:00,0.75985,0.75988,0.75979,0.7598,11200000.0
2006-07-31 17:23:00,0.75978,0.75982,0.75963,0.75982,13200000.0
2006-07-31 17:24:00,0.75996,0.76003,0.7599,0.76002,18000000.0
2006-07-31 17:25:00,0.76001,0.76001,0.75985,0.75985,11200000.0
2006-07-31 17:26:00,0.75984,0.75984,0.75968,0.75982,12800000.0
2006-07-31 17:27:00,0.75989,0.76002,0.75979,0.75993,12800000.0
2006-07-31 17:28:00,0.76005,0.76007,0.75998,0.76002,11200000.0
2006-07-31 17:29:00,0.76001,0.76001,0.75972,0.75973,11600000.0
2006-07-31 17:30:00,0.75985,0.75988,0.75984,0.75984,12800000.0
2006-07-31 17:31:00,0.75994,0.75994,0.75973,0.75979,17600000.0
2006-07-31 17:32:00,0.75968,0.75977,0.75954,0.7596,14400000.0
2006-07-31 17:33:00,0.75935,0.75942,0.75935,0.75938,12000000.0
2006-07-31 17:34:00,0.75936,0.75949,0.75936,0.75943,12800000.0
2006-07-31 17:36:00,0.75945,0.75945,0.75929,0.75935,10600000.0
2006-07-31 17:37:00,0.75931,0.75931,0.75915,0.75917,12800000.0
2006-07-31 17:38:00,0.75906,0.75915,0.75898,0.75898,17600000.0
2006-07-31 17:39:00,0.75921,0.75921,0.75897,0.75897,11200000.0
2006-07-31 17:40:00,0.759,0.75911,0.75898,0.75904,12800000.0
2006-07-31 17:41:00,0.75925,0.75925,0.75911,0.75915,12800000.0
2006-07-31 17:42:00,0.75917,0.75923,0.75917,0.75919,8000000.0
2006-07-31 17:43:00,0.75913,0.75919,0.75911,0.75914,12200000.0
2006-07-31 17:44:00,0.75911,0.75911,0.75874,0.75874,16400000.0
2006-07-31 17:45:00,0.75858,0.75868,0.75858,0.75864,14400000.0
2006-07-31 17:46:00,0.75872,0.75877,0.75865,0.75877,14400000.0
2006-07-31 17:47:00,0.75876,0.75876,0.75866,0.75869,11200000.0
2006-07-31 17:48:00,0.75881,0.75888,0.75876,0.75879,17600000.0
2006-07-31 17:49:00,0.75896,0.7591,0.75896,0.75898,12800000.0
2006-07-31 17:50:00,0.75899,0.75929,0.75899,0.75929,11200000.0
2006-07-31 17:51:00,0.75927,0.75932,0.75927,0.75929,11200000.0
2006-07-31 17:52:00,0.75925,0.75929,0.75919,0.75919,12800000.0
2006-07-31 17:53:00,0.75922,0.75927,0.75922,0.75922,11200000.0
2006-07-31 17:54:00,0.75918,0.75918,0.75875,0.75875,15400000.0
2006-07-31 17:55:00,0.75876,0.75876,0.7586,0.7587,11200000.0
2006-07-31 17:56:00,0.75878,0.75883,0.75866,0.75866,18000000.0
2006-07-31 17:57:00,0.75869,0.75877,0.75868,0.75868,11200000.0
2006-07-31 17:58:00,0.75858,0.75866,0.75858,0.75862,11200000.0
2006-07-31 17:59:00,0.75869,0.75879,0.75864,0.75864,9600000.0
2006-07-31 18:00:00,0.75876,0.75892,0.75858,0.75891,11200000.0
2006-07-31 18:01:00,0.75891,0.759,0.75891,0.75893,8000000.0
2006-07-31 18:02:00,0.75891,0.75901,0.75881,0.75893,16000000.0
2006-07-31 18:03:00,0.75882,0.75888,0.75875,0.75888,12800000.0
2006-07-31 18:05:00,0.75887,0.7589,0.7588,0.75885,17600000.0
2006-07-31 18:06:00,0.75889,0.75893,0.75882,0.75886,10600000.0
2006-07-31 18:07:00,0.75889,0.75895,0.75887,0.75895,11200000.0
2006-07-31 18:09:00,0.7589,0.75893,0.75877,0.75885,12800000.0
2006-07-31 18:12:00,0.75874,0.75876,0.75868,0.75876,11200000.0
2006-07-31 18:13:00,0.75873,0.75873,0.75859,0.75859,12800000.0
2006-07-31 18:14:00,0.75869,0.75869,0.7585,0.7585,11200000.0
2006-07-31 18:15:00,0.7585,0.75868,0.75849,0.75868,11200000.0
2006-07-31 18:16:00,0.75871,0.75875,0.75862,0.75875,14400000.0
2006-07-31 18:17:00,0.75871,0.7588,0.75867,0.75867,16000000.0
2006-07-31 18:18:00,0.75873,0.75877,0.75869,0.75877,11200000.0
2006-07-31 18:19:00,0.75874,0.75881,0.75868,0.75881,11200000.0
2006-07-31 18:20:00,0.7588,0.7588,0.75872,0.75877,17600000.0
2006-07-31 18:21:00,0.75872,0.75874,0.7587,0.7587,12800000.0
2006-07-31 18:22:00,0.7587,0.7587,0.75858,0.75858,11200000.0
2006-07-31 18:23:00,0.75889,0.75889,0.75882,0.75884,12800000.0
2006-07-31 18:25:00,0.75888,0.75902,0.75877,0.75901,17600000.0
2006-07-31 18:26:00,0.75895,0.75906,0.75895,0.75906,9600000.0
2006-07-31 18:29:00,0.75899,0.75901,0.75894,0.75897,12800000.0
2006-07-31 18:31:00,0.75892,0.759,0.75887,0.75887,15400000.0
2006-07-31 18:32:00,0.7589,0.75898,0.75886,0.75886,11200000.0
2006-07-31 18:33:00,0.75891,0.75895,0.75883,0.75895,11200000.0
2006-07-31 18:34:00,0.75894,0.75894,0.7587,0.75874,17600000.0
2006-07-31 18:35:00,0.75866,0.75868,0.75861,0.75861,8000000.0
2006-07-31 18:36:00,0.75874,0.75881,0.75869,0.75872,18000000.0
2006-07-31 18:37:00,0.75868,0.75868,0.75858,0.75858,11200000.0
2006-07-31 18:38:00,0.75848,0.75851,0.75848,0.75848,8000000.0
2006-07-31 18:39:00,0.75839,0.75849,0.75835,0.75849,11200000.0
2006-07-31 18:42:00,0.75849,0.75862,0.75849,0.75855,17600000.0
2006-07-31 18:44:00,0.7585,0.7585,0.75842,0.75842,16000000.0
2006-07-31 18:45:00,0.75842,0.75857,0.75842,0.75857,12800000.0
2006-07-31 18:46:00,0.75859,0.75864,0.75858,0.75864,9600000.0
2006-07-31 18:47:00,0.75853,0.75862,0.75853,0.75862,9600000.0
2006-07-31 18:48:00,0.7586,0.75862,0.75857,0.75859,11200000.0
2006-07-31 18:49:00,0.75879,0.75888,0.75879,0.75888,9600000.0
2006-07-31 18:50:00,0.75887,0.75887,0.75875,0.75881,17600000.0
2006-07-31 18:51:00,0.7588,0.7588,0.75868,0.75868,12800000.0
2006-07-31 18:52:00,0.75862,0.75871,0.75771,0.75871,9600000.0
2006-07-31 18:53:00,0.7587,0.75872,0.7586,0.75863,17600000.0
2006-07-31 18:54:00,0.75869,0.75869,0.7586,0.7586,17600000.0
2006-07-31 18:55:00,0.75865,0.75871,0.75858,0.75871,11200000.0
2006-07-31 18:57:00,0.75865,0.75868,0.75855,0.75863,16000000.0
2006-07-31 18:58:00,0.75863,0.75869,0.75863,0.75869,12800000.0
2006-07-31 18:59:00,0.7586,0.75868,0.75858,0.7586,12800000.0
2006-07-31 19:00:00,0.75862,0.75869,0.75854,0.7586,16000000.0
2006-07-31 19:01:00,0.75867,0.75869,0.75861,0.75868,11200000.0
2006-07-31 19:02:00,0.75868,0.75868,0.75858,0.75858,11200000.0
2006-07-31 19:03:00,0.75873,0.75895,0.75873,0.75895,12800000.0
2006-07-31 19:04:00,0.75904,0.75923,0.75904,0.75917,14800000.0
2006-07-31 19:05:00,0.75902,0.75902,0.75891,0.75898,11600000.0
2006-07-31 19:06:00,0.75899,0.75899,0.75891,0.75891,14400000.0
2006-07-31 19:07:00,0.75899,0.75907,0.75899,0.75899,17600000.0
2006-07-31 19:08:00,0.75891,0.75894,0.75883,0.75888,12800000.0
2006-07-31 19:09:00,0.75889,0.75894,0.7587,0.75894,12800000.0
2006-07-31 19:10:00,0.75881,0.75897,0.75881,0.75883,14400000.0
2006-07-31 19:11:00,0.75899,0.75899,0.75896,0.75897,12800000.0
2006-07-31 19:12:00,0.75897,0.75906,0.75882,0.75906,11200000.0
2006-07-31 19:13:00,0.75901,0.75905,0.75896,0.75899,11200000.0
2006-07-31 19:14:00,0.75895,0.75895,0.75886,0.75886,11200000.0
2006-07-31 19:16:00,0.75883,0.75894,0.75883,0.75886,11200000.0
2006-07-31 19:17:00,0.75876,0.75891,0.75797,0.75887,12800000.0
2006-07-31 19:18:00,0.75895,0.75895,0.75879,0.75882,10600000.0
2006-07-31 19:19:00,0.75889,0.75904,0.75889,0.75904,11200000.0
2006-07-31 19:20:00,0.75892,0.75897,0.75889,0.75893,11200000.0
2006-07-31 19:21:00,0.75905,0.75905,0.75886,0.75893,11200000.0
2006-07-31 19:22:00,0.75891,0.75896,0.75888,0.75896,12800000.0
2006-07-31 19:23:00,0.75904,0.75911,0.75904,0.75911,11200000.0
2006-07-31 19:24:00,0.75904,0.75904,0.75893,0.75893,11200000.0
2006-07-31 19:25:00,0.75906,0.75906,0.75896,0.75906,8000000.0
2006-07-31 19:26:00,0.75902,0.75908,0.75897,0.75901,17600000.0
2006-07-31 19:27:00,0.75893,0.75908,0.75892,0.75908,11200000.0
2006-07-31 19:28:00,0.75906,0.75906,0.75895,0.75899,11200000.0
2006-07-31 19:29:00,0.759,0.759,0.75892,0.75899,8400000.0
2006-07-31 19:30:00,0.75899,0.75899,0.75853,0.75876,12800000.0
2006-07-31 19:31:00,0.75873,0.75884,0.75873,0.75875,11200000.0
2006-07-31 19:32:00,0.75876,0.75891,0.75876,0.75886,8000000.0
2006-07-31 19:33:00,0.75894,0.75894,0.75881,0.75881,16000000.0
2006-07-31 19:34:00,0.75892,0.75892,0.75878,0.75884,14800000.0
2006-07-31 19:36:00,0.75881,0.75881,0.75858,0.75866,17600000.0
2006-07-31 19:37:00,0.75873,0.75876,0.75866,0.75876,12800000.0
2006-07-31 19:38:00,0.75875,0.75887,0.75873,0.75877,11600000.0
2006-07-31 19:39:00,0.75876,0.75884,0.75876,0.75884,11200000.0
2006-07-31 19:40:00,0.75881,0.75881,0.75869,0.75877,11200000.0
2006-07-31 19:41:00,0.75881,0.75884,0.75877,0.75884,12800000.0
2006-07-31 19:42:00,0.75878,0.75878,0.75863,0.75872,11200000.0
2006-07-31 19:43:00,0.75853,0.75864,0.75852,0.75864,12800000.0
2006-07-31 19:44:00,0.7587,0.75875,0.75861,0.75866,12800000.0
2006-07-31 19:45:00,0.75862,0.75862,0.75852,0.75855,11200000.0
2006-07-31 19:46:00,0.75858,0.75865,0.75842,0.75842,14400000.0
2006-07-31 19:47:00,0.75852,0.75852,0.75818,0.75818,16000000.0
2006-07-31 19:48:00,0.75853,0.75862,0.7584,0.75862,11600000.0
2006-07-31 19:49:00,0.75859,0.75861,0.75849,0.75861,18000000.0
2006-07-31 19:50:00,0.75851,0.75861,0.7583,0.7585,12800000.0
2006-07-31 19:51:00,0.75862,0.7587,0.75862,0.75866,14400000.0
2006-07-31 19:52:00,0.75872,0.75884,0.7586,0.75884,16000000.0
2006-07-31 19:53:00,0.75879,0.75883,0.75876,0.7588,8000000.0
2006-07-31 19:54:00,0.75869,0.75869,0.75852,0.75861,17600000.0
2006-07-31 19:55:00,0.75865,0.7587,0.75859,0.7587,17600000.0
2006-07-31 19:58:00,0.75871,0.75879,0.75864,0.75871,12800000.0
2006-07-31 20:02:00,0.75867,0.75877,0.75865,0.75877,17600000.0
2006-07-31 20:03:00,0.75871,0.75879,0.75868,0.75875,10600000.0
2006-07-31 20:04:00,0.75876,0.7588,0.75847,0.75878,11200000.0
2006-07-31 20:05:00,0.75868,0.75876,0.75868,0.75869,9600000.0
2006-07-31 20:06:00,0.75852,0.75866,0.75851,0.75866,12800000.0
2006-07-31 20:07:00,0.75883,0.75887,0.7588,0.7588,12800000.0
2006-07-31 20:08:00,0.75886,0.75886,0.7588,0.7588,8000000.0
2006-07-31 20:09:00,0.75889,0.75891,0.75887,0.7589,12800000.0
2006-07-31 20:11:00,0.75887,0.75887,0.75873,0.75876,8000000.0
2006-07-31 20:12:00,0.75872,0.75879,0.75862,0.7587,17000000.0
2006-07-31 20:13:00,0.75873,0.75883,0.75866,0.75876,11200000.0
2006-07-31 20:15:00,0.75882,0.7589,0.7588,0.7588,12800000.0
2006-07-31 20:18:00,0.75877,0.75881,0.7587,0.75872,12800000.0
2006-07-31 20:19:00,0.75881,0.75881,0.75874,0.75875,17600000.0
2006-07-31 20:20:00,0.75881,0.75893,0.75879,0.75879,11200000.0
2006-07-31 20:22:00,0.7589,0.7589,0.75853,0.75877,17600000.0
2006-07-31 20:23:00,0.75873,0.75873,0.75866,0.75866,12800000.0
2006-07-31 20:25:00,0.75868,0.75879,0.75868,0.75873,14400000.0
2006-07-31 20:27:00,0.75876,0.75876,0.75865,0.75876,12800000.0
2006-07-31 20:28:00,0.75872,0.75873,0.75868,0.75868,12800000.0
2006-07-31 20:29:00,0.75868,0.75874,0.75865,0.75865,12800000.0
2006-07-31 20:30:00,0.75859,0.75863,0.75856,0.75856,12800000.0
2006-07-31 20:32:00,0.75862,0.7587,0.75838,0.75864,16000000.0
2006-07-31 20:33:00,0.75869,0.75869,0.75867,0.75867,3200000.0
2006-07-31 20:35:00,0.75854,0.75866,0.75854,0.75866,6400000.0
2006-07-31 20:36:00,0.75869,0.75869,0.75869,0.75869,3200000.0
2006-07-31 20:37:00,0.7586,0.75868,0.75859,0.75865,12800000.0
2006-07-31 20:39:00,0.75869,0.75869,0.75853,0.75857,10600000.0
2006-07-31 20:40:00,0.75867,0.75868,0.75858,0.75858,11200000.0
2006-07-31 20:41:00,0.75867,0.75871,0.75865,0.75866,12800000.0
2006-07-31 20:42:00,0.75862,0.75874,0.75862,0.75874,14400000.0
2006-07-31 20:43:00,0.7588,0.75904,0.7588,0.75904,7400000.0
2006-07-31 20:44:00,0.75886,0.75898,0.75886,0.75892,12800000.0
2006-07-31 20:45:00,0.75881,0.75893,0.75881,0.75893,11200000.0
2006-07-31 20:46:00,0.75886,0.75899,0.75886,0.75899,11200000.0
2006-07-31 20:47:00,0.75895,0.75908,0.75892,0.75898,16000000.0
2006-07-31 20:48:00,0.75906,0.75906,0.75896,0.75899,16000000.0
2006-07-31 20:49:00,0.75894,0.75895,0.75887,0.75891,14400000.0
2006-07-31 20:50:00,0.75886,0.75895,0.75885,0.75891,12800000.0
2006-07-31 20:51:00,0.75893,0.75893,0.75884,0.75884,12800000.0
2006-07-31 20:52:00,0.75881,0.75883,0.75873,0.75878,11200000.0
2006-07-31 20:53:00,0.75872,0.75872,0.75855,0.75859,12800000.0
2006-07-31 20:54:00,0.75858,0.75863,0.7585,0.75863,11600000.0
2006-07-31 20:55:00,0.75865,0.75871,0.75865,0.75871,16000000.0
2006-07-31 20:56:00,0.75867,0.75878,0.75867,0.7587,11200000.0
2006-07-31 20:57:00,0.7587,0.75878,0.7587,0.75877,9600000.0
2006-07-31 20:58:00,0.75888,0.75897,0.75883,0.75894,8000000.0
2006-07-31 20:59:00,0.75904,0.75907,0.75903,0.75906,8000000.0
2006-07-31 21:00:00,0.75915,0.75918,0.75912,0.75912,8000000.0
2006-07-31 21:02:00,0.75912,0.75913,0.75909,0.75913,12800000.0
2006-07-31 21:03:00,0.75914,0.75914,0.75908,0.75908,11200000.0
2006-07-31 21:04:00,0.75912,0.75918,0.75912,0.75916,14400000.0
2006-07-31 21:07:00,0.75918,0.75924,0.75918,0.75923,12800000.0
2006-07-31 21:08:00,0.75925,0.75931,0.75925,0.7593,11200000.0
2006-07-31 21:09:00,0.75931,0.75931,0.75916,0.75916,16000000.0
2006-07-31 21:10:00,0.7593,0.7593,0.75862,0.75862,3200000.0
2006-07-31 21:11:00,0.7593,0.75932,0.75921,0.75921,17600000.0
2006-07-31 21:15:00,0.75923,0.75931,0.75923,0.75931,8000000.0
2006-07-31 21:16:00,0.75932,0.75937,0.75932,0.75936,9600000.0
2006-07-31 21:17:00,0.75941,0.75946,0.75914,0.75937,11200000.0
2006-07-31 21:18:00,0.75946,0.7595,0.75945,0.7595,13200000.0
2006-07-31 21:19:00,0.7595,0.7595,0.75943,0.75943,8000000.0
2006-07-31 21:21:00,0.75954,0.75962,0.75954,0.75958,8000000.0
2006-07-31 21:22:00,0.75962,0.75962,0.75956,0.75958,9600000.0
2006-07-31 21:23:00,0.75952,0.75962,0.75952,0.75962,11200000.0
2006-07-31 21:24:00,0.75956,0.75967,0.75955,0.75959,17600000.0
2006-07-31 21:28:00,0.75951,0.75961,0.75951,0.75961,11600000.0
2006-07-31 21:29:00,0.75962,0.75962,0.75927,0.75957,11200000.0
2006-07-31 21:31:00,0.75951,0.75951,0.75941,0.75946,16000000.0
2006-07-31 21:32:00,0.75938,0.75949,0.75938,0.75943,8000000.0
2006-07-31 21:36:00,0.75944,0.75947,0.75944,0.75947,3200000.0
2006-07-31 21:37:00,0.75946,0.75955,0.75941,0.7595,16000000.0
2006-07-31 21:38:00,0.75953,0.75953,0.75942,0.75942,12800000.0
2006-07-31 21:39:00,0.75956,0.75957,0.75952,0.75953,13800000.0
2006-07-31 21:41:00,0.75948,0.75955,0.75942,0.75955,11200000.0
2006-07-31 21:42:00,0.75955,0.75955,0.75944,0.75948,11200000.0
2006-07-31 21:43:00,0.75954,0.75961,0.75954,0.7596,9600000.0
2006-07-31 21:47:00,0.75961,0.75961,0.75959,0.75959,3200000.0
2006-07-31 21:48:00,0.75951,0.75955,0.75946,0.7595,12800000.0
2006-07-31 21:49:00,0.75955,0.75955,0.75938,0.75938,12800000.0
2006-07-31 21:50:00,0.75942,0.75946,0.7594,0.7594,9600000.0
2006-07-31 21:51:00,0.75944,0.75944,0.75937,0.7594,17600000.0
2006-07-31 21:52:00,0.75939,0.75939,0.75927,0.75934,12800000.0
2006-07-31 21:55:00,0.75935,0.75936,0.75923,0.75926,12800000.0
2006-07-31 21:58:00,0.75936,0.7594,0.75931,0.75931,11200000.0
2006-07-31 22:00:00,0.75944,0.75946,0.75944,0.75946,3200000.0
2006-07-31 22:02:00,0.75945,0.75945,0.75936,0.75937,11200000.0
2006-07-31 22:03:00,0.75941,0.75946,0.75937,0.75937,11200000.0
2006-07-31 22:04:00,0.7595,0.75951,0.75947,0.75951,12800000.0
2006-07-31 22:05:00,0.75947,0.75952,0.75939,0.75946,12800000.0
2006-07-31 22:11:00,0.75948,0.75948,0.7594,0.7594,8000000.0
2006-07-31 22:16:00,0.75946,0.75951,0.75945,0.75951,11200000.0
2006-07-31 22:18:00,0.75946,0.75951,0.7594,0.75947,14400000.0
2006-07-31 22:19:00,0.75938,0.75938,0.75935,0.75935,12800000.0
2006-07-31 22:21:00,0.75934,0.75937,0.7593,0.7593,12800000.0
2006-07-31 22:32:00,0.75942,0.75949,0.75914,0.75949,12800000.0
2006-07-31 22:33:00,0.75945,0.75951,0.75941,0.75941,11200000.0
2006-07-31 22:36:00,0.75953,0.7596,0.75949,0.75953,11200000.0
2006-07-31 22:43:00,0.75966,0.75967,0.75966,0.75967,3200000.0
2006-07-31 22:45:00,0.7597,0.75974,0.75967,0.75967,12800000.0
2006-07-31 22:46:00,0.75968,0.75975,0.75965,0.75975,11200000.0
2006-07-31 22:48:00,0.75974,0.75974,0.75946,0.75972,14400000.0
2006-07-31 22:50:00,0.7597,0.7598,0.75965,0.75974,16000000.0
2006-07-31 22:51:00,0.75976,0.75976,0.75965,0.75969,11200000.0
2006-07-31 22:52:00,0.75952,0.75954,0.75946,0.7595,9600000.0
2006-07-31 22:57:00,0.75951,0.75956,0.75944,0.75956,17600000.0
2006-07-31 22:58:00,0.7596,0.75972,0.7596,0.75972,13200000.0
2006-07-31 23:27:00,0.75975,0.75984,0.75964,0.75984,11200000.0
2006-07-31 23:28:00,0.75976,0.75976,0.75971,0.75974,12800000.0
2006-07-31 23:30:00,0.75962,0.75962,0.75947,0.75953,12800000.0
2006-07-31 23:31:00,0.75965,0.75967,0.75945,0.75948,12800000.0
2006-07-31 23:32:00,0.75954,0.75966,0.75954,0.75963,14400000.0
2006-07-31 23:33:00,0.75973,0.75973,0.75947,0.75947,11200000.0
2006-07-31 23:34:00,0.75933,0.75947,0.75933,0.75939,14800000.0
2006-07-31 23:35:00,0.75943,0.7598,0.75943,0.75978,12800000.0
2006-07-31 23:37:00,0.75976,0.75976,0.75968,0.7597,11200000.0
2006-07-31 23:38:00,0.75959,0.7596,0.75954,0.75954,11200000.0
2006-07-31 23:39:00,0.75938,0.75938,0.75881,0.75881,16000000.0
2006-07-31 23:40:00,0.75888,0.75897,0.75888,0.75897,12800000.0
2006-07-31 23:42:00,0.75911,0.75932,0.75899,0.75932,12800000.0
2006-07-31 23:43:00,0.75939,0.75946,0.75927,0.75939,11200000.0
2006-07-31 23:44:00,0.75941,0.75944,0.7594,0.7594,9600000.0
2006-07-31 23:45:00,0.75924,0.75937,0.75923,0.75923,12800000.0
2006-07-31 23:46:00,0.75931,0.75948,0.75931,0.75948,12800000.0
2006-07-31 23:47:00,0.75941,0.75947,0.75851,0.75947,11200000.0
2006-07-31 23:48:00,0.75952,0.75952,0.75934,0.7594,11200000.0
2006-07-31 23:49:00,0.75946,0.7595,0.75946,0.7595,9600000.0
2006-07-31 23:51:00,0.75949,0.75949,0.7594,0.7594,12800000.0
2006-07-31 23:52:00,0.75945,0.75945,0.75935,0.7594,11200000.0
2006-07-31 23:54:00,0.75935,0.75937,0.75928,0.75931,9600000.0
2006-07-31 23:55:00,0.75934,0.75939,0.75918,0.75939,11200000.0
2006-07-31 23:56:00,0.75941,0.75944,0.75938,0.75941,12800000.0
2006-08-01 00:05:00,0.75941,0.75959,0.75941,0.75959,8000000.0
2006-08-01 00:08:00,0.75954,0.75957,0.75948,0.75953,12200000.0
2006-08-01 00:11:00,0.75938,0.75955,0.75938,0.75955,9600000.0
2006-08-01 00:12:00,0.75956,0.75956,0.75943,0.75949,9600000.0
2006-08-01 00:16:00,0.75948,0.75956,0.75948,0.75956,14400000.0
2006-08-01 00:17:00,0.75945,0.75945,0.75909,0.75934,11200000.0
2006-08-01 00:18:00,0.75921,0.75931,0.75921,0.75931,11200000.0
2006-08-01 00:21:00,0.75918,0.7594,0.75917,0.7594,17600000.0
2006-08-01 00:22:00,0.75943,0.75943,0.75936,0.75936,4800000.0
2006-08-01 00:25:00,0.75948,0.7595,0.75942,0.75942,8000000.0
2006-08-01 00:26:00,0.7595,0.75963,0.75948,0.75961,11200000.0
2006-08-01 00:28:00,0.7597,0.7597,0.75961,0.75968,12800000.0
2006-08-01 00:29:00,0.75971,0.75971,0.75952,0.75955,12800000.0
2006-08-01 00:30:00,0.75964,0.7597,0.75964,0.75969,4800000.0
2006-08-01 00:31:00,0.75985,0.75985,0.75966,0.75966,12800000.0
2006-08-01 00:32:00,0.75981,0.75991,0.7598,0.75991,11200000.0
2006-08-01 00:33:00,0.75992,0.75992,0.75986,0.75992,11200000.0
2006-08-01 00:34:00,0.75993,0.76001,0.75979,0.76001,11200000.0
2006-08-01 00:35:00,0.76012,0.7602,0.76012,0.76015,8000000.0
2006-08-01 00:37:00,0.76014,0.76018,0.76011,0.76018,9600000.0
2006-08-01 00:38:00,0.76011,0.76028,0.76011,0.76028,9600000.0
2006-08-01 00:39:00,0.76031,0.76041,0.76029,0.76029,11200000.0
2006-08-01 00:40:00,0.76032,0.76057,0.76026,0.76057,12800000.0
2006-08-01 00:41:00,0.76074,0.76117,0.75998,0.75998,16000000.0
2006-08-01 00:42:00,0.76094,0.76099,0.76094,0.76095,12800000.0
2006-08-01 00:43:00,0.76081,0.76093,0.7608,0.76093,9600000.0
2006-08-01 00:45:00,0.76078,0.76078,0.7607,0.76074,12800000.0
2006-08-01 00:46:00,0.76076,0.7608,0.76068,0.76078,11200000.0
2006-08-01 00:47:00,0.76093,0.76095,0.76075,0.76095,10600000.0
2006-08-01 00:48:00,0.76104,0.76106,0.76103,0.76103,14400000.0
2006-08-01 00:52:00,0.76103,0.76103,0.76092,0.76092,12800000.0
2006-08-01 00:53:00,0.76096,0.76109,0.76096,0.76109,12800000.0
2006-08-01 00:54:00,0.76113,0.76116,0.76106,0.7611,12800000.0
2006-08-01 00:56:00,0.76139,0.76151,0.76139,0.76151,17600000.0
2006-08-01 00:57:00,0.76151,0.76151,0.76128,0.76134,16000000.0
2006-08-01 00:59:00,0.76127,0.76127,0.76111,0.76111,9600000.0
2006-08-01 01:00:00,0.76114,0.76119,0.76102,0.76115,8000000.0
2006-08-01 01:01:00,0.76108,0.76108,0.76088,0.76088,12800000.0
2006-08-01 01:02:00,0.76094,0.761,0.76087,0.76099,12800000.0
2006-08-01 01:03:00,0.76099,0.76099,0.76075,0.76084,17600000.0
2006-08-01 01:04:00,0.76081,0.76089,0.76076,0.76076,12200000.0
2006-08-01 01:05:00,0.76077,0.7608,0.76074,0.76078,12800000.0
2006-08-01 01:08:00,0.76079,0.76079,0.76071,0.76075,12800000.0
2006-08-01 01:09:00,0.76073,0.7608,0.76066,0.76073,12800000.0
2006-08-01 01:10:00,0.76082,0.76085,0.76072,0.76084,11200000.0
2006-08-01 01:11:00,0.76096,0.76096,0.7608,0.76082,8000000.0
2006-08-01 01:13:00,0.76077,0.76077,0.76061,0.76061,11200000.0
2006-08-01 01:14:00,0.76061,0.76072,0.76061,0.76072,9600000.0
2006-08-01 01:15:00,0.76069,0.76073,0.76058,0.76073,11200000.0
2006-08-01 01:16:00,0.76062,0.76073,0.7606,0.7606,12800000.0
2006-08-01 01:17:00,0.76053,0.76059,0.76051,0.76052,13200000.0
2006-08-01 01:18:00,0.76049,0.76065,0.76045,0.76065,12800000.0
2006-08-01 01:21:00,0.76053,0.76053,0.7604,0.76041,13800000.0
2006-08-01 01:22:00,0.7604,0.7604,0.76031,0.76032,12800000.0
2006-08-01 01:23:00,0.76032,0.7604,0.76023,0.7604,17000000.0
2006-08-01 01:25:00,0.76041,0.76041,0.76035,0.76041,11200000.0
2006-08-01 01:29:00,0.76039,0.76043,0.76037,0.7604,11200000.0
2006-08-01 01:30:00,0.76032,0.76036,0.76029,0.76029,12800000.0
2006-08-01 01:31:00,0.76026,0.76027,0.76026,0.76027,3200000.0
2006-08-01 01:32:00,0.76021,0.76033,0.76021,0.76033,11200000.0
2006-08-01 01:33:00,0.76053,0.76084,0.76051,0.76054,13200000.0
2006-08-01 01:34:00,0.76051,0.76055,0.75958,0.76049,12800000.0
2006-08-01 01:37:00,0.76059,0.76064,0.76059,0.76063,9600000.0
2006-08-01 01:38:00,0.76075,0.76075,0.75973,0.7606,11200000.0
2006-08-01 01:39:00,0.76044,0.76063,0.76044,0.76063,11200000.0
2006-08-01 01:41:00,0.76062,0.76068,0.76059,0.7606,11600000.0
2006-08-01 01:42:00,0.76062,0.76062,0.76053,0.76057,9600000.0
2006-08-01 01:44:00,0.76061,0.76069,0.76061,0.76065,17000000.0
2006-08-01 01:45:00,0.7605,0.76054,0.76042,0.76054,16000000.0
2006-08-01 01:47:00,0.76077,0.76097,0.76071,0.76082,12800000.0
2006-08-01 01:50:00,0.76075,0.7608,0.76067,0.7608,12800000.0
2006-08-01 01:51:00,0.76077,0.76096,0.76077,0.76084,11200000.0
2006-08-01 01:52:00,0.76094,0.76094,0.7609,0.76093,8000000.0
2006-08-01 01:53:00,0.76095,0.76096,0.7608,0.7608,11600000.0
2006-08-01 01:54:00,0.76077,0.76082,0.76068,0.76076,16000000.0
2006-08-01 01:55:00,0.76074,0.7608,0.76074,0.7608,10600000.0
2006-08-01 01:56:00,0.76073,0.761,0.76073,0.76092,18000000.0
2006-08-01 01:57:00,0.76089,0.76098,0.76085,0.76098,18000000.0
2006-08-01 01:58:00,0.76081,0.76082,0.76069,0.76076,12800000.0
2006-08-01 01:59:00,0.76044,0.76072,0.76038,0.76072,8000000.0
2006-08-01 02:00:00,0.76078,0.76085,0.76078,0.76085,8000000.0
2006-08-01 02:01:00,0.76077,0.76088,0.76077,0.76086,9600000.0
2006-08-01 02:02:00,0.76074,0.76078,0.76069,0.76076,12800000.0
2006-08-01 02:03:00,0.76081,0.76086,0.76055,0.76086,11200000.0
2006-08-01 02:04:00,0.76086,0.76086,0.76079,0.76082,11200000.0
2006-08-01 02:05:00,0.76075,0.76075,0.76043,0.76071,12200000.0
2006-08-01 02:06:00,0.76079,0.76079,0.76066,0.76071,12800000.0
2006-08-01 02:07:00,0.7607,0.76087,0.76064,0.76075,11200000.0
2006-08-01 02:08:00,0.76102,0.76102,0.76091,0.76102,12800000.0
2006-08-01 02:09:00,0.76095,0.76112,0.76094,0.76112,17600000.0
2006-08-01 02:10:00,0.7612,0.76123,0.76118,0.76118,12800000.0
2006-08-01 02:13:00,0.76115,0.76115,0.76108,0.76114,13200000.0
2006-08-01 02:14:00,0.76103,0.76105,0.76096,0.76105,17600000.0
2006-08-01 02:15:00,0.76101,0.76105,0.76098,0.76101,14400000.0
2006-08-01 02:17:00,0.76101,0.76109,0.76101,0.76109,12800000.0
2006-08-01 02:19:00,0.76113,0.76114,0.76108,0.76114,9600000.0
2006-08-01 02:20:00,0.76124,0.76129,0.76117,0.7612,16400000.0
2006-08-01 02:21:00,0.76133,0.76145,0.76133,0.76143,12800000.0
2006-08-01 02:24:00,0.76122,0.76137,0.76101,0.76137,11200000.0
2006-08-01 02:25:00,0.76143,0.76152,0.76143,0.76152,6400000.0
2006-08-01 02:26:00,0.76152,0.76152,0.76137,0.76144,12800000.0
2006-08-01 02:27:00,0.76147,0.76152,0.76134,0.76134,14400000.0
2006-08-01 02:28:00,0.7615,0.76155,0.76125,0.76149,11200000.0
2006-08-01 02:29:00,0.76151,0.76151,0.76139,0.76141,11200000.0
2006-08-01 02:31:00,0.76155,0.7616,0.76155,0.7616,9000000.0
2006-08-01 02:32:00,0.76166,0.76175,0.76159,0.76175,12800000.0
2006-08-01 02:33:00,0.76169,0.76169,0.76162,0.76162,12800000.0
2006-08-01 02:34:00,0.76159,0.76159,0.76139,0.76145,9600000.0
2006-08-01 02:35:00,0.76126,0.76133,0.76116,0.76133,11200000.0
2006-08-01 02:36:00,0.76132,0.7614,0.76126,0.7614,12800000.0
2006-08-01 02:37:00,0.76138,0.76138,0.76123,0.76133,11200000.0
2006-08-01 02:38:00,0.76135,0.7615,0.76135,0.76142,12800000.0
2006-08-01 02:39:00,0.76149,0.76154,0.76149,0.76154,3200000.0
2006-08-01 02:40:00,0.76153,0.76165,0.7615,0.76162,12800000.0
2006-08-01 02:41:00,0.76165,0.76176,0.76165,0.76175,10600000.0
2006-08-01 02:44:00,0.76178,0.76178,0.7617,0.76174,14400000.0
2006-08-01 02:46:00,0.76166,0.76171,0.76164,0.76169,11600000.0
2006-08-01 02:47:00,0.76164,0.76164,0.76154,0.76154,11200000.0
2006-08-01 02:50:00,0.76153,0.76163,0.76153,0.76159,14800000.0
2006-08-01 02:51:00,0.76151,0.76151,0.76139,0.76139,11200000.0
2006-08-01 02:53:00,0.76145,0.76154,0.7612,0.7615,18000000.0
2006-08-01 02:54:00,0.76179,0.76186,0.76179,0.76186,3200000.0
2006-08-01 02:55:00,0.76214,0.76214,0.76193,0.76196,9600000.0
2006-08-01 02:56:00,0.76168,0.76179,0.76168,0.76175,11200000.0
2006-08-01 02:57:00,0.7618,0.76184,0.76179,0.7618,14800000.0
2006-08-01 02:58:00,0.76171,0.76172,0.76171,0.76172,3200000.0
2006-08-01 03:00:00,0.76166,0.76166,0.76152,0.76152,12800000.0
2006-08-01 03:02:00,0.7616,0.7616,0.76153,0.76153,12800000.0
2006-08-01 03:03:00,0.76167,0.76167,0.76156,0.76161,11200000.0
2006-08-01 03:04:00,0.76155,0.76161,0.76153,0.76161,11200000.0
2006-08-01 03:05:00,0.76155,0.76155,0.76146,0.76148,11600000.0
2006-08-01 03:06:00,0.76145,0.76145,0.76136,0.76143,11200000.0
2006-08-01 03:08:00,0.76143,0.76143,0.76125,0.76126,11200000.0
2006-08-01 03:09:00,0.76131,0.76131,0.76121,0.76121,16000000.0
2006-08-01 03:10:00,0.76112,0.76112,0.761,0.76101,8000000.0
2006-08-01 03:11:00,0.76096,0.76107,0.76095,0.76099,12800000.0
2006-08-01 03:12:00,0.76084,0.76087,0.76079,0.76079,11200000.0
2006-08-01 03:14:00,0.76095,0.76095,0.76069,0.76069,17600000.0
2006-08-01 03:15:00,0.7607,0.76078,0.76066,0.76074,11200000.0
2006-08-01 03:16:00,0.76075,0.76079,0.76075,0.76075,8000000.0
2006-08-01 03:17:00,0.76089,0.76089,0.76071,0.76071,12800000.0
2006-08-01 03:19:00,0.7607,0.7607,0.7606,0.76067,12800000.0
2006-08-01 03:20:00,0.76059,0.76076,0.76053,0.76067,11200000.0
2006-08-01 03:21:00,0.7607,0.76078,0.76067,0.76068,12800000.0
2006-08-01 03:23:00,0.76065,0.76065,0.76045,0.76058,11200000.0
2006-08-01 03:24:00,0.76057,0.76067,0.76055,0.76067,12800000.0
2006-08-01 03:25:00,0.76068,0.76068,0.76052,0.76056,9600000.0
2006-08-01 03:26:00,0.76076,0.76076,0.76057,0.76058,17600000.0
2006-08-01 03:27:00,0.76065,0.76065,0.76052,0.76055,12800000.0
2006-08-01 03:28:00,0.76058,0.76061,0.76057,0.76061,11200000.0
2006-08-01 03:29:00,0.76057,0.76057,0.76039,0.76041,16000000.0
2006-08-01 03:30:00,0.76054,0.7609,0.76044,0.7609,12800000.0
2006-08-01 03:31:00,0.76098,0.76104,0.76086,0.76104,12200000.0
2006-08-01 03:32:00,0.76095,0.76095,0.76076,0.76077,11200000.0
2006-08-01 03:33:00,0.76062,0.76062,0.76033,0.76033,6400000.0
2006-08-01 03:34:00,0.7603,0.76065,0.7603,0.76065,12800000.0
2006-08-01 03:35:00,0.76052,0.76052,0.76034,0.76044,11200000.0
2006-08-01 03:37:00,0.7606,0.7606,0.76048,0.76048,9600000.0
2006-08-01 03:38:00,0.7604,0.76048,0.76037,0.76048,10600000.0
2006-08-01 03:39:00,0.76043,0.76057,0.76038,0.76057,12800000.0
2006-08-01 03:40:00,0.76058,0.76074,0.76058,0.76073,11200000.0
2006-08-01 03:41:00,0.76081,0.76097,0.76081,0.76097,17000000.0
2006-08-01 03:42:00,0.76095,0.761,0.76093,0.76096,11200000.0
2006-08-01 03:43:00,0.76094,0.76098,0.76087,0.76098,8400000.0
2006-08-01 03:44:00,0.76092,0.76103,0.76092,0.76103,9600000.0
2006-08-01 03:45:00,0.76106,0.76111,0.76102,0.76111,11200000.0
2006-08-01 03:46:00,0.76113,0.76131,0.76113,0.76129,11200000.0
2006-08-01 03:47:00,0.76132,0.76142,0.76132,0.76135,9600000.0
2006-08-01 03:49:00,0.76129,0.76129,0.76121,0.76125,12800000.0
2006-08-01 03:50:00,0.76125,0.7615,0.76125,0.7615,11200000.0
2006-08-01 03:51:00,0.76135,0.76164,0.76135,0.76164,12800000.0
2006-08-01 03:52:00,0.76172,0.76172,0.76157,0.76162,11200000.0
2006-08-01 03:53:00,0.76162,0.76177,0.76162,0.76177,12800000.0
2006-08-01 03:54:00,0.7616,0.76171,0.76089,0.76171,16000000.0
2006-08-01 03:55:00,0.7616,0.76162,0.76141,0.76162,12800000.0
2006-08-01 03:56:00,0.76165,0.76166,0.76152,0.76152,11200000.0
2006-08-01 03:57:00,0.76147,0.76163,0.76147,0.76161,8000000.0
2006-08-01 03:58:00,0.76152,0.76175,0.76152,0.76175,7400000.0
2006-08-01 03:59:00,0.7617,0.76186,0.76167,0.76169,16000000.0
2006-08-01 04:00:00,0.76158,0.76162,0.76154,0.76155,11200000.0
2006-08-01 04:01:00,0.76159,0.76159,0.76148,0.76151,8400000.0
2006-08-01 04:02:00,0.76136,0.76136,0.76035,0.76122,11200000.0
2006-08-01 04:03:00,0.76113,0.76113,0.76092,0.76098,8000000.0
2006-08-01 04:04:00,0.76098,0.76109,0.7609,0.76109,11200000.0
2006-08-01 04:05:00,0.76111,0.76111,0.76102,0.76104,8000000.0
2006-08-01 04:07:00,0.7609,0.7609,0.76088,0.76088,3200000.0
2006-08-01 04:08:00,0.76079,0.76083,0.76061,0.76067,11200000.0
2006-08-01 04:09:00,0.76064,0.76096,0.76064,0.76096,11200000.0
2006-08-01 04:10:00,0.76099,0.76099,0.76089,0.76091,9000000.0
2006-08-01 04:11:00,0.76101,0.76114,0.76088,0.76114,16000000.0
2006-08-01 04:12:00,0.76121,0.7615,0.76121,0.7615,9600000.0
2006-08-01 04:14:00,0.76144,0.76155,0.76144,0.76155,10600000.0
2006-08-01 04:15:00,0.76151,0.76155,0.76149,0.76152,9600000.0
2006-08-01 04:17:00,0.76154,0.76154,0.76141,0.76153,12800000.0
2006-08-01 04:18:00,0.76151,0.76155,0.76142,0.76149,12800000.0
2006-08-01 04:19:00,0.76145,0.76147,0.76139,0.7614,17600000.0
2006-08-01 04:20:00,0.76139,0.76142,0.76134,0.76142,12800000.0
2006-08-01 04:21:00,0.76125,0.76125,0.76117,0.76119,12800000.0
2006-08-01 04:22:00,0.7612,0.76139,0.7612,0.76139,9600000.0
2006-08-01 04:23:00,0.7614,0.7614,0.76121,0.76136,11200000.0
2006-08-01 04:24:00,0.76136,0.76136,0.76121,0.7613,16000000.0
2006-08-01 04:26:00,0.76137,0.76137,0.76115,0.76115,11200000.0
2006-08-01 04:27:00,0.7612,0.76126,0.76107,0.76115,12200000.0
2006-08-01 04:28:00,0.76115,0.76116,0.76112,0.76113,9600000.0
2006-08-01 04:29:00,0.76108,0.76108,0.76097,0.76097,25600000.0
2006-08-01 04:30:00,0.76107,0.7612,0.76107,0.7612,9600000.0
2006-08-01 04:31:00,0.76143,0.76143,0.76143,0.76143,3200000.0
2006-08-01 04:32:00,0.76152,0.76154,0.76139,0.76139,14400000.0
2006-08-01 04:33:00,0.76141,0.76141,0.76137,0.76137,3200000.0
2006-08-01 04:36:00,0.76133,0.76146,0.7613,0.76146,14400000.0
2006-08-01 04:38:00,0.76152,0.7616,0.76152,0.7616,4800000.0
2006-08-01 04:40:00,0.76153,0.76161,0.76153,0.76161,8000000.0
2006-08-01 04:41:00,0.76173,0.76176,0.76156,0.76171,17600000.0
2006-08-01 04:42:00,0.7617,0.76185,0.7617,0.76176,11200000.0
2006-08-01 04:43:00,0.76181,0.76181,0.76173,0.76173,3200000.0
2006-08-01 04:45:00,0.76182,0.76193,0.76181,0.76181,17600000.0
2006-08-01 04:46:00,0.76177,0.76192,0.76173,0.76192,12800000.0
2006-08-01 04:47:00,0.76192,0.76199,0.76189,0.7619,11200000.0
2006-08-01 04:49:00,0.76203,0.76216,0.76203,0.76204,14400000.0
2006-08-01 04:50:00,0.76201,0.76208,0.76201,0.76206,12800000.0
2006-08-01 04:51:00,0.76205,0.76205,0.76176,0.76176,11200000.0
2006-08-01 04:52:00,0.76164,0.76176,0.76164,0.76169,12800000.0
2006-08-01 04:53:00,0.76176,0.7618,0.76167,0.76172,14400000.0
2006-08-01 04:54:00,0.7618,0.76183,0.76178,0.76182,12800000.0
2006-08-01 04:56:00,0.76187,0.76187,0.76165,0.76165,9600000.0
2006-08-01 04:57:00,0.76163,0.76171,0.7616,0.76171,11200000.0
2006-08-01 04:58:00,0.76171,0.76196,0.76171,0.76196,11200000.0
2006-08-01 04:59:00,0.76187,0.76196,0.76186,0.76196,12800000.0
2006-08-01 05:00:00,0.76196,0.76196,0.76185,0.76187,12800000.0
2006-08-01 05:01:00,0.76177,0.76189,0.7617,0.76189,12800000.0
2006-08-01 05:04:00,0.76185,0.762,0.76185,0.76192,11200000.0
2006-08-01 05:05:00,0.76201,0.76206,0.76198,0.762,17600000.0
2006-08-01 05:06:00,0.76196,0.76207,0.76196,0.76207,17600000.0
2006-08-01 05:11:00,0.76205,0.76205,0.76198,0.76199,8000000.0
2006-08-01 05:12:00,0.76197,0.76216,0.76197,0.76216,12800000.0
2006-08-01 05:13:00,0.76207,0.76207,0.762,0.76201,4800000.0
2006-08-01 05:16:00,0.76208,0.76216,0.76201,0.76216,12800000.0
2006-08-01 05:21:00,0.76222,0.76226,0.76212,0.76223,12800000.0
2006-08-01 05:22:00,0.76218,0.76231,0.76218,0.76231,15400000.0
2006-08-01 05:23:00,0.76227,0.76227,0.76212,0.76217,11200000.0
2006-08-01 05:24:00,0.7621,0.7621,0.76198,0.76198,6400000.0
2006-08-01 05:25:00,0.76219,0.76229,0.76216,0.76226,12800000.0
2006-08-01 05:26:00,0.76217,0.76223,0.76217,0.76223,44800000.0
2006-08-01 05:30:00,0.76234,0.76244,0.76234,0.76244,8000000.0
2006-08-01 05:31:00,0.76246,0.76246,0.76236,0.76237,11200000.0
2006-08-01 05:35:00,0.76248,0.76255,0.76245,0.76255,12800000.0
2006-08-01 05:36:00,0.76246,0.76247,0.76236,0.76244,11200000.0
2006-08-01 05:37:00,0.76239,0.76251,0.76239,0.76251,8000000.0
2006-08-01 05:38:00,0.76255,0.76257,0.7625,0.7625,11200000.0
2006-08-01 05:39:00,0.76258,0.76258,0.76245,0.76249,11200000.0
2006-08-01 05:40:00,0.7625,0.7625,0.76242,0.76243,11200000.0
2006-08-01 05:41:00,0.76233,0.76233,0.76225,0.76226,12800000.0
2006-08-01 05:43:00,0.76217,0.76231,0.76212,0.76231,11200000.0
2006-08-01 05:49:00,0.76234,0.7624,0.76223,0.7624,12800000.0
2006-08-01 05:51:00,0.76227,0.7624,0.76227,0.76237,11200000.0
2006-08-01 05:58:00,0.76224,0.76227,0.76223,0.76223,9600000.0
2006-08-01 06:00:00,0.76222,0.76227,0.7622,0.76227,10600000.0
2006-08-01 06:01:00,0.76221,0.76225,0.76214,0.76222,8000000.0
2006-08-01 06:02:00,0.76224,0.76224,0.76213,0.76213,11200000.0
2006-08-01 06:04:00,0.76207,0.76207,0.76196,0.76206,9600000.0
2006-08-01 06:07:00,0.762,0.76214,0.762,0.76214,8000000.0
2006-08-01 06:09:00,0.76217,0.76222,0.76205,0.76222,11200000.0
2006-08-01 06:10:00,0.76213,0.76213,0.7619,0.7619,11200000.0
2006-08-01 06:11:00,0.76176,0.76178,0.76166,0.76166,18000000.0
2006-08-01 06:12:00,0.7619,0.7619,0.76186,0.76186,4800000.0
2006-08-01 06:15:00,0.76178,0.76178,0.76131,0.76131,14400000.0
2006-08-01 06:17:00,0.7615,0.76169,0.7615,0.76169,14800000.0
2006-08-01 06:18:00,0.76164,0.76177,0.76164,0.7617,12800000.0
2006-08-01 06:19:00,0.76162,0.76162,0.7616,0.7616,3200000.0
2006-08-01 06:20:00,0.76157,0.76166,0.76156,0.76164,11200000.0
2006-08-01 06:21:00,0.76171,0.76178,0.76171,0.76178,3200000.0
2006-08-01 06:22:00,0.76183,0.76184,0.76162,0.76162,9600000.0
2006-08-01 06:23:00,0.76165,0.76165,0.7616,0.7616,3200000.0
2006-08-01 06:24:00,0.76154,0.76161,0.76154,0.76161,6400000.0
2006-08-01 06:25:00,0.76163,0.76163,0.76149,0.76155,9600000.0
2006-08-01 06:28:00,0.76156,0.76167,0.76155,0.76167,9600000.0
2006-08-01 06:29:00,0.76161,0.76163,0.76148,0.76148,9600000.0
2006-08-01 06:30:00,0.7615,0.7615,0.76122,0.76122,9600000.0
2006-08-01 06:32:00,0.76115,0.7612,0.76107,0.7612,8000000.0
2006-08-01 06:33:00,0.76131,0.76135,0.76123,0.76134,11200000.0
2006-08-01 06:35:00,0.76134,0.76134,0.76125,0.76134,11200000.0
2006-08-01 06:36:00,0.76125,0.76148,0.76125,0.76144,12800000.0
2006-08-01 06:37:00,0.76155,0.76159,0.76147,0.76154,12800000.0
2006-08-01 06:38:00,0.7615,0.76162,0.76147,0.7615,10600000.0
2006-08-01 06:39:00,0.76154,0.76162,0.76152,0.76158,11200000.0
2006-08-01 06:40:00,0.76155,0.76169,0.76155,0.76161,12800000.0
2006-08-01 06:41:00,0.76171,0.76179,0.76162,0.76162,14400000.0
2006-08-01 06:44:00,0.76177,0.76181,0.76171,0.76176,16000000.0
2006-08-01 06:45:00,0.76175,0.76183,0.76167,0.76183,16400000.0
2006-08-01 06:46:00,0.76186,0.76189,0.76184,0.76184,9600000.0
2006-08-01 06:48:00,0.7619,0.76199,0.76187,0.76187,11200000.0
2006-08-01 06:50:00,0.76196,0.76218,0.76196,0.76218,11200000.0
2006-08-01 06:51:00,0.76218,0.76218,0.76206,0.76207,12800000.0
2006-08-01 06:52:00,0.76204,0.76213,0.76202,0.76211,11200000.0
2006-08-01 06:53:00,0.76216,0.76221,0.76215,0.76218,9600000.0
2006-08-01 06:54:00,0.76223,0.76223,0.76216,0.76223,12800000.0
2006-08-01 06:55:00,0.76225,0.76242,0.76225,0.76242,9600000.0
2006-08-01 06:56:00,0.76245,0.76246,0.76236,0.76242,11200000.0
2006-08-01 06:57:00,0.76248,0.76251,0.76244,0.76251,12800000.0
2006-08-01 06:58:00,0.76248,0.76259,0.76248,0.76248,14400000.0
2006-08-01 06:59:00,0.76249,0.76252,0.76248,0.76252,12800000.0
2006-08-01 07:00:00,0.76252,0.76252,0.76242,0.76252,13200000.0
2006-08-01 07:01:00,0.76248,0.76249,0.76241,0.76241,6400000.0
2006-08-01 07:02:00,0.76244,0.7625,0.76244,0.76247,12800000.0
2006-08-01 07:03:00,0.76255,0.76285,0.76196,0.76285,16000000.0
2006-08-01 07:04:00,0.76275,0.76275,0.7625,0.76259,11200000.0
2006-08-01 07:05:00,0.76261,0.76275,0.76261,0.76275,14400000.0
2006-08-01 07:06:00,0.76277,0.76288,0.76277,0.76281,11600000.0
2006-08-01 07:07:00,0.76276,0.76288,0.76276,0.76288,11600000.0
2006-08-01 07:08:00,0.7629,0.7629,0.76274,0.76284,17600000.0
2006-08-01 07:09:00,0.76274,0.76274,0.76269,0.76272,10600000.0
2006-08-01 07:10:00,0.7627,0.76275,0.76263,0.76272,11200000.0
2006-08-01 07:11:00,0.76282,0.76294,0.7628,0.76294,11200000.0
2006-08-01 07:12:00,0.76289,0.76289,0.76268,0.7628,14400000.0
2006-08-01 07:13:00,0.76277,0.76289,0.76277,0.76289,12200000.0
2006-08-01 07:14:00,0.7629,0.7629,0.76285,0.76286,14400000.0
2006-08-01 07:15:00,0.76267,0.76276,0.76265,0.76276,12800000.0
2006-08-01 07:16:00,0.76278,0.7629,0.76273,0.76273,13200000.0
2006-08-01 07:17:00,0.76293,0.76295,0.76288,0.76295,11200000.0
2006-08-01 07:18:00,0.76282,0.76289,0.7627,0.7627,17600000.0
2006-08-01 07:19:00,0.76266,0.76266,0.76262,0.76262,11200000.0
2006-08-01 07:20:00,0.76257,0.76262,0.7625,0.76251,14800000.0
2006-08-01 07:21:00,0.76248,0.76252,0.7622,0.76252,17600000.0
2006-08-01 07:22:00,0.76249,0.76258,0.76241,0.76258,12800000.0
2006-08-01 07:23:00,0.76251,0.76254,0.76157,0.76249,9600000.0
2006-08-01 07:24:00,0.76231,0.76239,0.76226,0.76239,9600000.0
2006-08-01 07:25:00,0.76244,0.76251,0.76243,0.76243,17600000.0
2006-08-01 07:26:00,0.76248,0.76254,0.76248,0.76254,12800000.0
2006-08-01 07:27:00,0.76249,0.76252,0.76247,0.76247,11200000.0
2006-08-01 07:28:00,0.76259,0.76261,0.76259,0.76261,3200000.0
2006-08-01 07:29:00,0.76261,0.76275,0.76261,0.76269,12800000.0
2006-08-01 07:30:00,0.76278,0.7628,0.7627,0.76274,11200000.0
2006-08-01 07:31:00,0.7627,0.76277,0.7627,0.76273,9600000.0
2006-08-01 07:32:00,0.76272,0.76277,0.76267,0.76277,11200000.0
2006-08-01 07:33:00,0.7628,0.76289,0.76279,0.76284,12800000.0
2006-08-01 07:34:00,0.76282,0.76292,0.76282,0.76289,10600000.0
2006-08-01 07:36:00,0.76293,0.76293,0.76275,0.7628,12800000.0
2006-08-01 07:37:00,0.76278,0.76279,0.76263,0.76279,9600000.0
2006-08-01 07:39:00,0.76284,0.76294,0.76278,0.76283,16000000.0
2006-08-01 07:40:00,0.76284,0.76289,0.76272,0.7628,13800000.0
2006-08-01 07:41:00,0.76277,0.76286,0.76277,0.76283,20800000.0
2006-08-01 07:42:00,0.76285,0.76309,0.76285,0.76309,8000000.0
2006-08-01 07:43:00,0.76326,0.76354,0.76326,0.76351,18000000.0
2006-08-01 07:44:00,0.76334,0.76339,0.76325,0.76332,12800000.0
2006-08-01 07:45:00,0.76337,0.76337,0.7633,0.7633,22400000.0
2006-08-01 07:46:00,0.76333,0.76346,0.7633,0.76342,25600000.0
2006-08-01 07:47:00,0.76344,0.76356,0.76342,0.76356,12800000.0
2006-08-01 07:48:00,0.76345,0.76345,0.76333,0.76337,16000000.0
2006-08-01 07:49:00,0.76337,0.76337,0.76321,0.76321,12800000.0
2006-08-01 07:50:00,0.76307,0.76315,0.76303,0.76313,14400000.0
2006-08-01 07:51:00,0.76317,0.7632,0.76312,0.76312,11200000.0
2006-08-01 07:52:00,0.76321,0.7633,0.7632,0.7633,12800000.0
2006-08-01 07:53:00,0.76323,0.76324,0.76303,0.76318,16000000.0
2006-08-01 07:54:00,0.76316,0.76319,0.76309,0.7631,14800000.0
2006-08-01 07:57:00,0.76279,0.76279,0.76242,0.76269,12800000.0
2006-08-01 07:59:00,0.76252,0.76252,0.76198,0.76223,11200000.0
2006-08-01 08:00:00,0.76232,0.76241,0.76232,0.76241,11200000.0
2006-08-01 08:01:00,0.76254,0.76254,0.76247,0.76247,11200000.0
2006-08-01 08:03:00,0.76244,0.7625,0.76242,0.76244,11200000.0
2006-08-01 08:04:00,0.76245,0.76257,0.76239,0.76257,12800000.0
2006-08-01 08:05:00,0.76257,0.7626,0.76257,0.7626,11200000.0
2006-08-01 08:06:00,0.76259,0.76259,0.76255,0.76255,12800000.0
2006-08-01 08:07:00,0.76249,0.76251,0.76247,0.76247,12800000.0
2006-08-01 08:09:00,0.76236,0.76236,0.76226,0.76235,12800000.0
2006-08-01 08:10:00,0.76224,0.76224,0.76213,0.76213,38400000.0
2006-08-01 08:11:00,0.76225,0.76227,0.76202,0.76224,18000000.0
2006-08-01 08:12:00,0.76225,0.76225,0.76203,0.76203,13200000.0
2006-08-01 08:13:00,0.76206,0.76206,0.76188,0.7619,12800000.0
2006-08-01 08:14:00,0.76198,0.76206,0.76192,0.76206,12800000.0
2006-08-01 08:15:00,0.76202,0.76203,0.76191,0.76202,17600000.0
2006-08-01 08:16:00,0.76207,0.76214,0.76205,0.76213,14400000.0
2006-08-01 08:17:00,0.76218,0.76224,0.76216,0.76218,27200000.0
2006-08-01 08:18:00,0.76231,0.76231,0.76225,0.76226,11000000.0
2006-08-01 08:19:00,0.76225,0.76231,0.76224,0.76227,13200000.0
2006-08-01 08:20:00,0.76223,0.76233,0.76219,0.76233,17600000.0
2006-08-01 08:21:00,0.76233,0.76233,0.76222,0.76225,16000000.0
2006-08-01 08:22:00,0.76226,0.76238,0.76202,0.76238,12800000.0
2006-08-01 08:23:00,0.76238,0.76238,0.76229,0.76229,22400000.0
2006-08-01 08:24:00,0.76227,0.76229,0.76225,0.76229,25600000.0
2006-08-01 08:25:00,0.76235,0.76235,0.76211,0.76216,11200000.0
2006-08-01 08:26:00,0.76194,0.76199,0.76178,0.76199,11200000.0
2006-08-01 08:27:00,0.76189,0.76204,0.76189,0.762,14400000.0
2006-08-01 08:28:00,0.76193,0.76194,0.76186,0.76193,14400000.0
2006-08-01 08:29:00,0.76173,0.76193,0.76173,0.76193,36200000.0
2006-08-01 08:30:00,0.76207,0.76242,0.76207,0.76218,39200000.0
2006-08-01 08:31:00,0.76209,0.76213,0.76206,0.76213,14400000.0
2006-08-01 08:32:00,0.76212,0.76235,0.76209,0.76235,11200000.0
2006-08-01 08:33:00,0.76248,0.76248,0.76219,0.76219,17600000.0
2006-08-01 08:34:00,0.76221,0.76244,0.76221,0.76244,11200000.0
2006-08-01 08:35:00,0.76235,0.7624,0.76223,0.7624,54200000.0
2006-08-01 08:36:00,0.76228,0.7623,0.7622,0.76224,20200000.0
2006-08-01 08:37:00,0.76212,0.76224,0.76212,0.7622,9600000.0
2006-08-01 08:38:00,0.76224,0.76227,0.76217,0.76217,12800000.0
2006-08-01 08:39:00,0.76222,0.76222,0.76197,0.7622,14400000.0
2006-08-01 08:40:00,0.76218,0.76218,0.76195,0.76195,17600000.0
2006-08-01 08:41:00,0.76211,0.76211,0.7618,0.7618,14400000.0
2006-08-01 08:42:00,0.76196,0.76196,0.76177,0.76191,12800000.0
2006-08-01 08:43:00,0.76167,0.76167,0.7616,0.76162,11200000.0
2006-08-01 08:44:00,0.76161,0.76166,0.76149,0.76153,26600000.0
2006-08-01 08:45:00,0.76162,0.76195,0.76162,0.76195,14400000.0
2006-08-01 08:46:00,0.76191,0.76191,0.76182,0.7619,16000000.0
2006-08-01 08:47:00,0.76199,0.76225,0.76199,0.76225,12800000.0
2006-08-01 08:48:00,0.76226,0.76239,0.76223,0.7623,51800000.0
2006-08-01 08:49:00,0.76218,0.76226,0.76216,0.76226,11200000.0
2006-08-01 08:50:00,0.7622,0.7622,0.76204,0.76208,17600000.0
2006-08-01 08:51:00,0.76217,0.76217,0.76194,0.76194,8000000.0
2006-08-01 08:52:00,0.76202,0.76205,0.76197,0.76199,52800000.0
2006-08-01 08:54:00,0.76199,0.76206,0.76188,0.76206,12800000.0
2006-08-01 08:55:00,0.76209,0.7621,0.76197,0.76206,52800000.0
2006-08-01 08:57:00,0.76203,0.76222,0.76203,0.76221,17600000.0
2006-08-01 08:58:00,0.7623,0.7623,0.76214,0.76214,17600000.0
2006-08-01 08:59:00,0.76214,0.76231,0.76214,0.76231,25600000.0
2006-08-01 09:00:00,0.76235,0.76239,0.76221,0.76239,47800000.0
2006-08-01 09:01:00,0.76264,0.76264,0.76194,0.76194,19200000.0
2006-08-01 09:02:00,0.76189,0.76189,0.76177,0.76177,22400000.0
2006-08-01 09:03:00,0.7616,0.7616,0.76134,0.76158,26000000.0
2006-08-01 09:04:00,0.76162,0.76162,0.76137,0.76139,30800000.0
2006-08-01 09:05:00,0.76133,0.76164,0.76133,0.76164,24000000.0
2006-08-01 09:06:00,0.7616,0.76167,0.76143,0.76143,40000000.0
2006-08-01 09:07:00,0.76134,0.76142,0.76113,0.76113,16400000.0
2006-08-01 09:08:00,0.7613,0.76135,0.76114,0.76121,17600000.0
2006-08-01 09:09:00,0.7612,0.76131,0.76108,0.76131,47400000.0
2006-08-01 09:10:00,0.76125,0.7613,0.76119,0.76122,41600000.0
2006-08-01 09:11:00,0.76127,0.76132,0.76124,0.76124,11200000.0
2006-08-01 09:12:00,0.76102,0.76103,0.7609,0.76097,17600000.0
2006-08-01 09:13:00,0.76095,0.76111,0.76089,0.76089,12800000.0
2006-08-01 09:14:00,0.7609,0.7609,0.75988,0.7608,12800000.0
2006-08-01 09:15:00,0.76073,0.76073,0.76041,0.76041,36800000.0
2006-08-01 09:16:00,0.76058,0.76078,0.76058,0.76078,11200000.0
2006-08-01 09:19:00,0.76071,0.76078,0.76068,0.76078,12800000.0
2006-08-01 09:20:00,0.76081,0.76099,0.76076,0.76099,51200000.0
2006-08-01 09:21:00,0.76102,0.76102,0.76089,0.7609,62400000.0
2006-08-01 09:22:00,0.76082,0.76082,0.76058,0.76058,8000000.0
2006-08-01 09:23:00,0.76071,0.76081,0.7607,0.76081,12800000.0
2006-08-01 09:24:00,0.76086,0.76102,0.76086,0.76102,38400000.0
2006-08-01 09:25:00,0.76101,0.76122,0.76101,0.76112,41000000.0
2006-08-01 09:26:00,0.76126,0.76136,0.76109,0.76136,12800000.0
2006-08-01 09:27:00,0.76141,0.76153,0.7614,0.76153,84200000.0
2006-08-01 09:28:00,0.7615,0.76153,0.76146,0.76152,53200000.0
2006-08-01 09:29:00,0.76154,0.76154,0.76148,0.76151,15400000.0
2006-08-01 09:30:00,0.76149,0.76152,0.76145,0.76152,30200000.0
2006-08-01 09:32:00,0.76174,0.76174,0.76153,0.76153,11200000.0
2006-08-01 09:33:00,0.7616,0.76179,0.7616,0.76179,42000000.0
2006-08-01 09:34:00,0.76203,0.7621,0.76197,0.762,51200000.0
2006-08-01 09:35:00,0.76201,0.76208,0.76188,0.76188,73400000.0
2006-08-01 09:36:00,0.76188,0.76207,0.76188,0.76207,12800000.0
2006-08-01 09:37:00,0.76194,0.76204,0.7619,0.76204,46400000.0
2006-08-01 09:38:00,0.76186,0.76197,0.76186,0.76197,34600000.0
2006-08-01 09:39:00,0.76206,0.76208,0.76199,0.76208,64000000.0
2006-08-01 09:40:00,0.76207,0.76223,0.76207,0.7621,69800000.0
2006-08-01 09:41:00,0.76221,0.76226,0.76217,0.76226,51600000.0
2006-08-01 09:42:00,0.76233,0.76252,0.76233,0.76252,8000000.0
2006-08-01 09:43:00,0.76248,0.76257,0.76242,0.76257,11200000.0
2006-08-01 09:44:00,0.76271,0.7628,0.76271,0.76277,17600000.0
2006-08-01 09:45:00,0.76283,0.76283,0.76278,0.76278,14400000.0
2006-08-01 09:46:00,0.7628,0.76285,0.76279,0.76282,30400000.0
2006-08-01 09:47:00,0.76279,0.76299,0.76279,0.76299,22800000.0
2006-08-01 09:48:00,0.76341,0.76354,0.76341,0.76351,11200000.0
2006-08-01 09:49:00,0.76352,0.76356,0.76345,0.76351,52600000.0
2006-08-01 09:50:00,0.76353,0.76353,0.76314,0.76314,53200000.0
2006-08-01 09:51:00,0.76255,0.76314,0.76255,0.76314,87200000.0
2006-08-01 09:52:00,0.76313,0.76317,0.763,0.763,70400000.0
2006-08-01 09:53:00,0.76299,0.76307,0.76297,0.76298,59200000.0
2006-08-01 09:54:00,0.7629,0.76297,0.76275,0.76297,11200000.0
2006-08-01 09:55:00,0.76294,0.76311,0.76294,0.76301,50000000.0
2006-08-01 09:57:00,0.76288,0.7629,0.76278,0.7628,41600000.0
2006-08-01 09:58:00,0.76293,0.76309,0.76204,0.76286,14400000.0
2006-08-01 09:59:00,0.76263,0.76269,0.76263,0.76266,65600000.0
2006-08-01 10:00:00,0.76256,0.76269,0.76255,0.76269,80400000.0
2006-08-01 10:01:00,0.76244,0.76244,0.76231,0.76233,61800000.0
2006-08-01 10:02:00,0.76246,0.76251,0.76234,0.76234,56000000.0
2006-08-01 10:03:00,0.76207,0.76207,0.76197,0.76197,54800000.0
2006-08-01 10:04:00,0.762,0.762,0.76185,0.76196,14400000.0
2006-08-01 10:05:00,0.76193,0.76201,0.76192,0.76201,52200000.0
2006-08-01 10:06:00,0.76185,0.76206,0.76184,0.76206,52200000.0
2006-08-01 10:07:00,0.76188,0.76196,0.76185,0.76196,11200000.0
2006-08-01 10:08:00,0.76193,0.76198,0.76187,0.7619,70800000.0
2006-08-01 10:09:00,0.76183,0.76193,0.76166,0.76166,73600000.0
2006-08-01 10:10:00,0.76146,0.76151,0.76142,0.76142,9600000.0
2006-08-01 10:11:00,0.76151,0.76155,0.76148,0.76153,104800000.0
2006-08-01 10:12:00,0.76157,0.76157,0.76054,0.76137,14400000.0
2006-08-01 10:13:00,0.76122,0.7613,0.76119,0.76119,16000000.0
2006-08-01 10:14:00,0.76115,0.76131,0.76115,0.76124,69200000.0
2006-08-01 10:15:00,0.76126,0.7614,0.76126,0.76134,49000000.0
2006-08-01 10:16:00,0.76126,0.76136,0.76126,0.76136,49600000.0
2006-08-01 10:17:00,0.76127,0.76135,0.76127,0.76135,56000000.0
2006-08-01 10:18:00,0.76147,0.76151,0.7614,0.7614,12800000.0
2006-08-01 10:19:00,0.76157,0.76158,0.76149,0.76158,59200000.0
2006-08-01 10:20:00,0.76166,0.76169,0.76157,0.76169,12200000.0
2006-08-01 10:21:00,0.76169,0.76175,0.76168,0.76168,37800000.0
2006-08-01 10:22:00,0.76175,0.7618,0.76173,0.76173,9600000.0
2006-08-01 10:23:00,0.76171,0.76174,0.76163,0.76163,73600000.0
2006-08-01 10:24:00,0.76166,0.76171,0.76165,0.76168,67600000.0
2006-08-01 10:25:00,0.76168,0.7617,0.76161,0.76166,100000000.0
2006-08-01 10:26:00,0.76161,0.76178,0.76161,0.7617,94400000.0
2006-08-01 10:27:00,0.76181,0.76189,0.76174,0.76189,61800000.0
2006-08-01 10:28:00,0.76187,0.76188,0.76177,0.7618,64000000.0
2006-08-01 10:29:00,0.76185,0.76201,0.76185,0.76201,49600000.0
2006-08-01 10:31:00,0.76207,0.76208,0.76194,0.76194,48000000.0
2006-08-01 10:32:00,0.76206,0.76215,0.76201,0.76214,53800000.0
2006-08-01 10:33:00,0.76208,0.76216,0.76207,0.7621,20800000.0
2006-08-01 10:34:00,0.76198,0.76198,0.76165,0.76173,33600000.0
2006-08-01 10:35:00,0.76181,0.76205,0.76181,0.76205,30800000.0
2006-08-01 10:36:00,0.76178,0.76183,0.76163,0.76183,17600000.0
2006-08-01 10:37:00,0.7617,0.7617,0.76163,0.76163,25600000.0
2006-08-01 10:38:00,0.76129,0.76129,0.76099,0.76111,8000000.0
2006-08-01 10:39:00,0.7612,0.76141,0.7612,0.76139,20800000.0
2006-08-01 10:40:00,0.76131,0.76131,0.76105,0.76111,13200000.0
2006-08-01 10:41:00,0.76104,0.7612,0.761,0.76105,12200000.0
2006-08-01 10:42:00,0.76103,0.76116,0.76102,0.76102,32000000.0
2006-08-01 10:43:00,0.76089,0.76089,0.76074,0.76081,32000000.0
2006-08-01 10:44:00,0.76074,0.76084,0.76069,0.76069,14400000.0
2006-08-01 10:45:00,0.76081,0.76109,0.76081,0.76109,35200000.0
2006-08-01 10:46:00,0.76114,0.76114,0.761,0.7611,36800000.0
2006-08-01 10:47:00,0.76114,0.7612,0.76112,0.76119,25600000.0
2006-08-01 10:48:00,0.76121,0.76136,0.76121,0.76132,35600000.0
2006-08-01 10:49:00,0.76158,0.76177,0.76158,0.76162,12800000.0
2006-08-01 10:50:00,0.76158,0.76161,0.76138,0.76157,17600000.0
2006-08-01 10:51:00,0.76144,0.76149,0.76138,0.76144,16000000.0
2006-08-01 10:52:00,0.7614,0.7614,0.76102,0.76129,9600000.0
2006-08-01 10:53:00,0.76132,0.76139,0.76131,0.76135,68800000.0
2006-08-01 10:55:00,0.76133,0.76138,0.76108,0.7612,11200000.0
2006-08-01 10:57:00,0.76136,0.7614,0.76128,0.76136,42000000.0
2006-08-01 10:58:00,0.76137,0.76144,0.76134,0.76142,50000000.0
2006-08-01 10:59:00,0.76142,0.76142,0.76134,0.7614,46400000.0
2006-08-01 11:00:00,0.7614,0.7614,0.76131,0.76131,43200000.0
2006-08-01 11:01:00,0.76131,0.76138,0.76131,0.76136,54000000.0
2006-08-01 11:02:00,0.76134,0.76134,0.76121,0.76128,13800000.0
2006-08-01 11:06:00,0.7613,0.76136,0.7613,0.76136,33600000.0
2006-08-01 11:07:00,0.76131,0.76138,0.7613,0.76133,10600000.0
2006-08-01 11:12:00,0.76131,0.76138,0.76127,0.76131,67200000.0
2006-08-01 11:13:00,0.76136,0.76136,0.76126,0.7613,11200000.0
2006-08-01 11:14:00,0.76131,0.7614,0.76131,0.7614,54800000.0
2006-08-01 11:15:00,0.76134,0.76139,0.76128,0.76136,14400000.0
2006-08-01 11:16:00,0.76132,0.76145,0.76132,0.76143,12800000.0
2006-08-01 11:21:00,0.76152,0.76159,0.76149,0.76159,38400000.0
2006-08-01 11:22:00,0.76156,0.76156,0.76146,0.76146,59800000.0
2006-08-01 11:24:00,0.76135,0.76143,0.76127,0.76127,65000000.0
2006-08-01 11:25:00,0.76118,0.76118,0.76089,0.76089,48000000.0
2006-08-01 11:27:00,0.76079,0.76087,0.76077,0.76082,52800000.0
2006-08-01 11:29:00,0.76092,0.76107,0.76092,0.76107,43600000.0
2006-08-01 11:31:00,0.76101,0.76109,0.761,0.76109,32000000.0
2006-08-01 11:34:00,0.76084,0.76085,0.76066,0.76082,33600000.0
2006-08-01 11:35:00,0.76065,0.76085,0.76065,0.76085,32000000.0
2006-08-01 11:36:00,0.76075,0.76075,0.76065,0.76069,68800000.0
2006-08-01 11:38:00,0.76069,0.76079,0.76067,0.76079,41600000.0
2006-08-01 11:40:00,0.76072,0.76072,0.76062,0.76066,19200000.0
2006-08-01 11:41:00,0.76083,0.76093,0.76083,0.7609,54400000.0
2006-08-01 11:42:00,0.76092,0.76092,0.76079,0.76079,32000000.0
2006-08-01 11:43:00,0.7607,0.76093,0.7607,0.76086,11200000.0
2006-08-01 11:44:00,0.76079,0.76079,0.7607,0.7607,53200000.0
2006-08-01 11:45:00,0.76067,0.76094,0.76067,0.76094,45200000.0
2006-08-01 11:46:00,0.76098,0.76098,0.76079,0.76085,11200000.0
2006-08-01 11:48:00,0.76076,0.76076,0.76049,0.76049,20800000.0
2006-08-01 11:49:00,0.76061,0.76077,0.76061,0.76073,56000000.0
2006-08-01 11:50:00,0.76085,0.76085,0.76076,0.76076,11600000.0
2006-08-01 11:51:00,0.76069,0.76073,0.76069,0.76073,45200000.0
2006-08-01 11:52:00,0.76068,0.76068,0.76063,0.76063,36800000.0
2006-08-01 11:54:00,0.76068,0.7608,0.76068,0.76072,35200000.0
2006-08-01 11:55:00,0.76065,0.76073,0.76062,0.76073,51200000.0
2006-08-01 11:56:00,0.76073,0.76073,0.76064,0.76067,52800000.0
2006-08-01 11:57:00,0.76059,0.76076,0.76059,0.76076,33000000.0
2006-08-01 11:58:00,0.76104,0.76104,0.7609,0.76098,38400000.0
2006-08-01 11:59:00,0.7609,0.76101,0.7609,0.76098,62400000.0
2006-08-01 12:01:00,0.76088,0.7609,0.7607,0.76074,25600000.0
2006-08-01 12:02:00,0.7606,0.76063,0.76046,0.7605,16000000.0
2006-08-01 12:03:00,0.76022,0.76039,0.76022,0.76039,51200000.0
2006-08-01 12:04:00,0.76047,0.7606,0.76047,0.7606,17600000.0
2006-08-01 12:05:00,0.76062,0.76067,0.76057,0.76062,28800000.0
2006-08-01 12:06:00,0.76051,0.76055,0.76051,0.76055,22400000.0
2006-08-01 12:07:00,0.76055,0.76055,0.76046,0.76051,17600000.0
2006-08-01 12:08:00,0.76048,0.76053,0.76044,0.76044,11200000.0
2006-08-01 12:09:00,0.76053,0.76053,0.76033,0.76033,12800000.0
2006-08-01 12:11:00,0.76046,0.76053,0.76042,0.7605,33600000.0
2006-08-01 12:12:00,0.76061,0.76082,0.76061,0.76062,40000000.0
2006-08-01 12:13:00,0.76053,0.76053,0.76036,0.76044,17600000.0
2006-08-01 12:14:00,0.76029,0.76042,0.76025,0.76025,17600000.0
2006-08-01 12:15:00,0.76025,0.76031,0.76018,0.76026,35200000.0
2006-08-01 12:17:00,0.76021,0.76028,0.76021,0.76021,49000000.0
2006-08-01 12:18:00,0.76018,0.76021,0.76012,0.76021,50000000.0
2006-08-01 12:19:00,0.76017,0.76021,0.76014,0.76014,36800000.0
2006-08-01 12:20:00,0.76014,0.76018,0.76006,0.76018,41600000.0
2006-08-01 12:21:00,0.7602,0.76023,0.76017,0.76019,64000000.0
2006-08-01 12:22:00,0.76024,0.76024,0.76011,0.76019,16000000.0
2006-08-01 12:23:00,0.76025,0.76027,0.7602,0.76027,28800000.0
2006-08-01 12:24:00,0.76027,0.76027,0.76014,0.76018,48400000.0
2006-08-01 12:25:00,0.76015,0.76025,0.76015,0.76021,25600000.0
2006-08-01 12:26:00,0.76008,0.7601,0.76,0.7601,28200000.0
2006-08-01 12:27:00,0.76009,0.76009,0.75999,0.75999,46800000.0
2006-08-01 12:29:00,0.7598,0.7598,0.75849,0.7589,79400000.0
2006-08-01 12:30:00,0.75995,0.75995,0.75893,0.7598,44800000.0
2006-08-01 12:31:00,0.7598,0.75983,0.75973,0.7598,68800000.0
2006-08-01 12:32:00,0.75975,0.75986,0.75974,0.75986,32000000.0
2006-08-01 12:33:00,0.75993,0.76002,0.75993,0.76002,33000000.0
2006-08-01 12:36:00,0.75996,0.75997,0.75991,0.75994,56000000.0
2006-08-01 12:38:00,0.75988,0.7599,0.75981,0.7599,27600000.0
2006-08-01 12:40:00,0.75974,0.75985,0.75963,0.75963,14400000.0
2006-08-01 12:41:00,0.75963,0.75984,0.75963,0.75984,14400000.0
2006-08-01 12:42:00,0.75973,0.75978,0.75973,0.75978,14400000.0
2006-08-01 12:43:00,0.75979,0.75979,0.75966,0.75966,14400000.0
2006-08-01 12:44:00,0.75959,0.75962,0.75945,0.75945,43000000.0
2006-08-01 12:45:00,0.75921,0.75922,0.75914,0.75914,42600000.0
2006-08-01 12:46:00,0.75913,0.75918,0.75913,0.75916,64000000.0
2006-08-01 12:47:00,0.75924,0.75929,0.75924,0.75929,9600000.0
2006-08-01 12:48:00,0.75934,0.75935,0.75926,0.75929,46800000.0
2006-08-01 12:49:00,0.75934,0.75938,0.75919,0.75919,43600000.0
2006-08-01 12:50:00,0.75913,0.75915,0.75844,0.75903,16000000.0
2006-08-01 12:51:00,0.75907,0.75907,0.75897,0.75905,12800000.0
2006-08-01 12:52:00,0.75896,0.75903,0.75896,0.75903,25000000.0
2006-08-01 12:53:00,0.75906,0.75906,0.759,0.759,14400000.0
2006-08-01 12:54:00,0.75882,0.75882,0.75861,0.75869,38400000.0
2006-08-01 12:55:00,0.75875,0.75875,0.75868,0.75875,17600000.0
2006-08-01 12:56:00,0.75875,0.75919,0.75868,0.75919,31800000.0
2006-08-01 12:57:00,0.75925,0.75939,0.75901,0.75923,36800000.0
2006-08-01 12:58:00,0.75939,0.75939,0.75911,0.75937,20200000.0
2006-08-01 12:59:00,0.75943,0.75943,0.75925,0.75929,8000000.0
2006-08-01 13:00:00,0.75926,0.75926,0.75913,0.75918,11200000.0
2006-08-01 13:01:00,0.7592,0.75935,0.75919,0.75935,35200000.0
2006-08-01 13:02:00,0.75945,0.75945,0.7594,0.75944,19600000.0
2006-08-01 13:03:00,0.75943,0.75945,0.75932,0.75932,24000000.0
2006-08-01 13:04:00,0.75926,0.75954,0.75926,0.75954,12800000.0
2006-08-01 13:05:00,0.75953,0.75955,0.75939,0.75939,19200000.0
2006-08-01 13:06:00,0.75909,0.75912,0.75908,0.75908,20800000.0
2006-08-01 13:07:00,0.75911,0.75925,0.75911,0.75925,20800000.0
2006-08-01 13:08:00,0.75932,0.75932,0.75923,0.75923,33600000.0
2006-08-01 13:09:00,0.75932,0.75951,0.75932,0.75946,38400000.0
2006-08-01 13:10:00,0.75942,0.75944,0.75938,0.75944,7400000.0
2006-08-01 13:11:00,0.75932,0.75933,0.75929,0.75933,24000000.0
2006-08-01 13:12:00,0.75944,0.75951,0.75944,0.7595,12800000.0
2006-08-01 13:13:00,0.75945,0.75947,0.7594,0.75943,25600000.0
2006-08-01 13:14:00,0.75914,0.75958,0.75914,0.75942,44800000.0
2006-08-01 13:15:00,0.75941,0.75941,0.75931,0.7594,52800000.0
2006-08-01 13:16:00,0.75955,0.75956,0.75946,0.75949,30400000.0
2006-08-01 13:17:00,0.75948,0.75952,0.75944,0.75952,36200000.0
2006-08-01 13:18:00,0.75938,0.75939,0.75931,0.75932,67200000.0
2006-08-01 13:19:00,0.75931,0.75931,0.75922,0.75922,58000000.0
2006-08-01 13:20:00,0.7592,0.75928,0.75905,0.75928,12800000.0
2006-08-01 13:21:00,0.75934,0.75934,0.75915,0.75925,65600000.0
2006-08-01 13:22:00,0.75962,0.75983,0.75962,0.75983,53200000.0
2006-08-01 13:23:00,0.75991,0.7601,0.75991,0.75997,16000000.0
2006-08-01 13:24:00,0.75972,0.75972,0.75959,0.7596,11200000.0
2006-08-01 13:25:00,0.75948,0.7596,0.75948,0.75959,13200000.0
2006-08-01 13:26:00,0.75952,0.75959,0.75952,0.75959,30400000.0
2006-08-01 13:27:00,0.75959,0.75973,0.75959,0.75964,49000000.0
2006-08-01 13:28:00,0.75965,0.75976,0.75965,0.75972,57600000.0
2006-08-01 13:29:00,0.75967,0.75975,0.75963,0.75975,40400000.0
2006-08-01 13:30:00,0.75967,0.75967,0.75928,0.75941,11200000.0
2006-08-01 13:31:00,0.75931,0.75931,0.75918,0.75922,12800000.0
2006-08-01 13:32:00,0.75929,0.75934,0.75928,0.75928,41600000.0
2006-08-01 13:33:00,0.75935,0.75941,0.75932,0.7594,24000000.0
2006-08-01 13:34:00,0.7592,0.75928,0.75915,0.75928,17000000.0
2006-08-01 13:35:00,0.75934,0.75938,0.75928,0.75938,16000000.0
2006-08-01 13:36:00,0.75941,0.75944,0.75936,0.75936,45200000.0
2006-08-01 13:38:00,0.7593,0.7593,0.75919,0.75927,43200000.0
2006-08-01 13:39:00,0.75917,0.75929,0.75917,0.75926,14400000.0
2006-08-01 13:40:00,0.75922,0.75928,0.75921,0.75926,49600000.0
2006-08-01 13:41:00,0.75929,0.75933,0.75928,0.75929,30400000.0
2006-08-01 13:42:00,0.75924,0.75924,0.75917,0.75917,38400000.0
2006-08-01 13:43:00,0.75904,0.75904,0.7589,0.7589,11200000.0
2006-08-01 13:44:00,0.75886,0.75904,0.75886,0.75898,27200000.0
2006-08-01 13:46:00,0.75916,0.75921,0.75916,0.75916,9600000.0
2006-08-01 13:47:00,0.75909,0.75919,0.75909,0.75914,41600000.0
2006-08-01 13:48:00,0.75921,0.75927,0.75919,0.75927,12200000.0
2006-08-01 13:49:00,0.75928,0.75932,0.75925,0.75932,35200000.0
2006-08-01 13:50:00,0.75934,0.75934,0.75914,0.75914,9600000.0
2006-08-01 13:51:00,0.75912,0.75912,0.75903,0.75903,28200000.0
2006-08-01 13:52:00,0.75904,0.75909,0.75899,0.75904,16000000.0
2006-08-01 13:53:00,0.75913,0.75914,0.75903,0.75903,11200000.0
2006-08-01 13:54:00,0.75918,0.7593,0.75918,0.7593,36800000.0
2006-08-01 13:55:00,0.75923,0.75923,0.7591,0.7592,32000000.0
2006-08-01 13:56:00,0.75922,0.75935,0.75914,0.75935,11200000.0
2006-08-01 13:57:00,0.75942,0.75942,0.7592,0.7592,22400000.0
2006-08-01 13:58:00,0.75916,0.75925,0.75916,0.75924,41600000.0
2006-08-01 13:59:00,0.75903,0.75908,0.759,0.75908,56000000.0
2006-08-01 14:00:00,0.75913,0.75941,0.75913,0.7592,28800000.0
2006-08-01 14:01:00,0.75914,0.7594,0.75914,0.75938,19200000.0
2006-08-01 14:03:00,0.75939,0.75944,0.75937,0.75944,22400000.0
2006-08-01 14:04:00,0.75929,0.75929,0.75924,0.75927,11200000.0
2006-08-01 14:05:00,0.75933,0.75951,0.75924,0.75951,12800000.0
2006-08-01 14:06:00,0.75953,0.75964,0.75953,0.75961,28800000.0
2006-08-01 14:07:00,0.75962,0.75962,0.75948,0.75954,41000000.0
2006-08-01 14:08:00,0.75947,0.75959,0.75945,0.75959,28800000.0
2006-08-01 14:09:00,0.75964,0.75967,0.75961,0.75967,11200000.0
2006-08-01 14:10:00,0.75972,0.76007,0.75972,0.76007,28800000.0
2006-08-01 14:11:00,0.76014,0.76017,0.76011,0.76017,33600000.0
2006-08-01 14:12:00,0.76022,0.76032,0.76022,0.76029,16000000.0
2006-08-01 14:13:00,0.76024,0.76024,0.76017,0.76018,19200000.0
2006-08-01 14:14:00,0.76017,0.76018,0.75963,0.75963,23400000.0
2006-08-01 14:15:00,0.75971,0.75971,0.75946,0.75959,32400000.0
2006-08-01 14:16:00,0.75964,0.75967,0.75957,0.75962,30800000.0
2006-08-01 14:17:00,0.75963,0.75963,0.75946,0.75949,17600000.0
2006-08-01 14:18:00,0.75951,0.7596,0.7595,0.7596,17600000.0
2006-08-01 14:19:00,0.75962,0.75962,0.75948,0.75958,12800000.0
2006-08-01 14:20:00,0.75989,0.76007,0.75983,0.76007,20800000.0
2006-08-01 14:21:00,0.76003,0.76003,0.75983,0.75984,33600000.0
2006-08-01 14:22:00,0.75989,0.75994,0.75987,0.75987,14400000.0
2006-08-01 14:23:00,0.75984,0.75991,0.75983,0.75984,28800000.0
2006-08-01 14:24:00,0.75979,0.75981,0.75975,0.75977,27000000.0
2006-08-01 14:25:00,0.75974,0.75974,0.75963,0.75967,32400000.0
2006-08-01 14:26:00,0.75968,0.75983,0.75968,0.75978,22400000.0
2006-08-01 14:27:00,0.7598,0.7598,0.75961,0.75961,11200000.0
2006-08-01 14:28:00,0.75955,0.75961,0.75955,0.75961,14400000.0
2006-08-01 14:29:00,0.75953,0.75955,0.75751,0.75751,19200000.0
2006-08-01 14:30:00,0.75721,0.75859,0.75721,0.75859,11200000.0
2006-08-01 14:31:00,0.759,0.75914,0.75898,0.75914,11200000.0
2006-08-01 14:32:00,0.75913,0.75945,0.75913,0.75945,12800000.0
2006-08-01 14:33:00,0.75975,0.75999,0.75975,0.75993,14400000.0
2006-08-01 14:34:00,0.76013,0.76025,0.76002,0.76004,16000000.0
2006-08-01 14:35:00,0.75992,0.76001,0.75984,0.75987,16000000.0
2006-08-01 14:36:00,0.75961,0.7599,0.75961,0.75984,14400000.0
2006-08-01 14:37:00,0.76025,0.76079,0.76025,0.76079,15400000.0
2006-08-01 14:38:00,0.76079,0.76079,0.76065,0.76073,13200000.0
2006-08-01 14:39:00,0.76056,0.76056,0.76019,0.76024,14400000.0
2006-08-01 14:40:00,0.76001,0.76012,0.75992,0.7601,12200000.0
2006-08-01 14:41:00,0.76016,0.76019,0.76007,0.76013,11200000.0
2006-08-01 14:42:00,0.76013,0.76029,0.76002,0.76029,12800000.0
2006-08-01 14:43:00,0.7603,0.76033,0.76002,0.76009,12800000.0
2006-08-01 14:44:00,0.76002,0.76002,0.75973,0.75973,12800000.0
2006-08-01 14:45:00,0.75979,0.75986,0.75964,0.7597,11200000.0
2006-08-01 14:46:00,0.75981,0.75996,0.75959,0.75996,11200000.0
2006-08-01 14:47:00,0.75993,0.75993,0.75967,0.75967,12800000.0
2006-08-01 14:48:00,0.76002,0.7603,0.76002,0.7603,11200000.0
2006-08-01 14:49:00,0.76054,0.76054,0.76035,0.76041,11200000.0
2006-08-01 14:50:00,0.7603,0.76053,0.7603,0.76039,12800000.0
2006-08-01 14:51:00,0.76017,0.76041,0.76017,0.76041,14400000.0
2006-08-01 14:52:00,0.76035,0.76035,0.76026,0.76027,11200000.0
2006-08-01 14:53:00,0.76015,0.76022,0.76012,0.76019,16000000.0
2006-08-01 14:54:00,0.76002,0.7601,0.75991,0.76003,12800000.0
2006-08-01 14:55:00,0.76008,0.76013,0.76002,0.76002,11200000.0
2006-08-01 14:56:00,0.76005,0.7601,0.76002,0.76002,13200000.0
2006-08-01 14:57:00,0.76005,0.76012,0.75998,0.75998,16000000.0
2006-08-01 14:58:00,0.76006,0.76006,0.75988,0.75988,11200000.0
2006-08-01 14:59:00,0.75976,0.75976,0.75958,0.7596,8000000.0
2006-08-01 15:00:00,0.75959,0.75976,0.75955,0.75976,11200000.0
2006-08-01 15:01:00,0.75973,0.75977,0.75934,0.75934,11200000.0
2006-08-01 15:02:00,0.75932,0.75942,0.7584,0.75931,16000000.0
2006-08-01 15:03:00,0.75946,0.7595,0.75942,0.75942,12800000.0
2006-08-01 15:04:00,0.75934,0.75937,0.75916,0.75916,16000000.0
2006-08-01 15:05:00,0.75925,0.75938,0.75925,0.75935,11200000.0
2006-08-01 15:06:00,0.75944,0.75951,0.75882,0.75921,17600000.0
2006-08-01 15:07:00,0.75937,0.75949,0.75937,0.75941,11200000.0
2006-08-01 15:08:00,0.75944,0.75955,0.75944,0.75951,12800000.0
2006-08-01 15:09:00,0.75945,0.75954,0.75944,0.75952,17600000.0
2006-08-01 15:10:00,0.7595,0.75979,0.7595,0.75979,12800000.0
2006-08-01 15:11:00,0.7596,0.75963,0.75957,0.75957,8000000.0
2006-08-01 15:12:00,0.7595,0.75958,0.75946,0.75954,11200000.0
2006-08-01 15:13:00,0.75947,0.75953,0.75945,0.75953,8000000.0
2006-08-01 15:14:00,0.75938,0.75938,0.75922,0.75927,11200000.0
2006-08-01 15:15:00,0.75934,0.75954,0.75926,0.75947,12800000.0
2006-08-01 15:16:00,0.75955,0.75966,0.75955,0.75956,12800000.0
2006-08-01 15:17:00,0.7596,0.75983,0.7596,0.75983,10600000.0
2006-08-01 15:18:00,0.75974,0.75981,0.75968,0.75968,12800000.0
2006-08-01 15:19:00,0.75966,0.75968,0.75964,0.75964,14400000.0
2006-08-01 15:20:00,0.75962,0.75992,0.75962,0.75991,12800000.0
2006-08-01 15:21:00,0.76008,0.76031,0.76008,0.7601,12800000.0
2006-08-01 15:22:00,0.75978,0.75984,0.75951,0.7598,12800000.0
2006-08-01 15:23:00,0.75958,0.7597,0.75956,0.75956,17600000.0
2006-08-01 15:24:00,0.75956,0.75968,0.75953,0.75967,16000000.0
2006-08-01 15:25:00,0.75962,0.75965,0.75928,0.75962,17600000.0
2006-08-01 15:26:00,0.75969,0.75969,0.75948,0.75948,9600000.0
2006-08-01 15:27:00,0.75948,0.7596,0.75948,0.7596,12200000.0
2006-08-01 15:28:00,0.75955,0.7596,0.75943,0.75943,12800000.0
2006-08-01 15:29:00,0.75935,0.75942,0.75934,0.75942,12200000.0
2006-08-01 15:30:00,0.75934,0.75934,0.75906,0.75906,12800000.0
2006-08-01 15:31:00,0.75912,0.75932,0.75909,0.75932,12800000.0
2006-08-01 15:32:00,0.75936,0.75936,0.75917,0.7593,11200000.0
2006-08-01 15:33:00,0.75921,0.75933,0.75921,0.75925,11200000.0
2006-08-01 15:34:00,0.75936,0.75942,0.75932,0.7594,9000000.0
2006-08-01 15:35:00,0.75937,0.75937,0.7593,0.75933,11200000.0
2006-08-01 15:36:00,0.75927,0.75927,0.75912,0.75912,12800000.0
2006-08-01 15:37:00,0.75917,0.75924,0.7591,0.75917,17600000.0
2006-08-01 15:38:00,0.75915,0.75931,0.75915,0.75927,11200000.0
2006-08-01 15:39:00,0.75925,0.75932,0.75925,0.75926,14400000.0
2006-08-01 15:40:00,0.75929,0.75935,0.75927,0.75932,12800000.0
2006-08-01 15:41:00,0.7593,0.75932,0.75926,0.75928,12800000.0
2006-08-01 15:42:00,0.75924,0.75927,0.75918,0.75927,12800000.0
2006-08-01 15:43:00,0.75929,0.7593,0.75921,0.75923,16000000.0
2006-08-01 15:45:00,0.75926,0.75926,0.7591,0.7592,16000000.0
2006-08-01 15:46:00,0.75922,0.75928,0.75922,0.75928,17600000.0
2006-08-01 15:47:00,0.7593,0.7593,0.75897,0.75897,11200000.0
2006-08-01 15:48:00,0.7589,0.75892,0.75883,0.75883,11200000.0
2006-08-01 15:49:00,0.75883,0.75891,0.75882,0.7589,16400000.0
2006-08-01 15:50:00,0.75903,0.75904,0.75895,0.75902,12800000.0
2006-08-01 15:51:00,0.75894,0.75906,0.75885,0.75906,16000000.0
2006-08-01 15:52:00,0.75912,0.75917,0.75908,0.75908,12800000.0
2006-08-01 15:53:00,0.75908,0.75931,0.75908,0.75923,16000000.0
2006-08-01 15:54:00,0.75918,0.75933,0.75918,0.75924,12800000.0
2006-08-01 15:55:00,0.75942,0.75942,0.75932,0.75938,11200000.0
2006-08-01 15:56:00,0.75943,0.75953,0.75943,0.75953,16000000.0
2006-08-01 15:57:00,0.75959,0.75962,0.75952,0.75959,12800000.0
2006-08-01 15:58:00,0.75955,0.75963,0.75948,0.75951,12800000.0
2006-08-01 15:59:00,0.75945,0.75947,0.75923,0.75926,17600000.0
2006-08-01 16:00:00,0.75942,0.76011,0.75942,0.76011,11200000.0
2006-08-01 16:01:00,0.76018,0.76018,0.7599,0.76002,18400000.0
2006-08-01 16:02:00,0.76005,0.76017,0.75986,0.7601,11200000.0
2006-08-01 16:03:00,0.76026,0.7603,0.75934,0.76015,13200000.0
2006-08-01 16:04:00,0.76033,0.76054,0.76026,0.76026,14400000.0
2006-08-01 16:05:00,0.76045,0.76072,0.76045,0.76058,12800000.0
2006-08-01 16:06:00,0.76034,0.76034,0.76019,0.76026,16400000.0
2006-08-01 16:07:00,0.7602,0.76061,0.7602,0.76061,12800000.0
2006-08-01 16:08:00,0.76061,0.76066,0.7604,0.7604,17000000.0
2006-08-01 16:09:00,0.76042,0.76054,0.76042,0.76051,12800000.0
2006-08-01 16:10:00,0.76053,0.7606,0.76051,0.76059,14400000.0
2006-08-01 16:11:00,0.76065,0.76068,0.76054,0.76063,14400000.0
2006-08-01 16:12:00,0.76052,0.76078,0.76052,0.76075,14800000.0
2006-08-01 16:13:00,0.76074,0.76085,0.76073,0.76073,14400000.0
2006-08-01 16:14:00,0.7607,0.7607,0.76036,0.76036,11200000.0
2006-08-01 16:15:00,0.76027,0.7605,0.76027,0.7605,14400000.0
2006-08-01 16:16:00,0.76047,0.76075,0.75949,0.76075,12800000.0
2006-08-01 16:17:00,0.7607,0.76071,0.76061,0.7607,11200000.0
2006-08-01 16:18:00,0.7611,0.76116,0.7609,0.7609,11200000.0
2006-08-01 16:19:00,0.76108,0.76125,0.76094,0.76125,12800000.0
2006-08-01 16:20:00,0.76136,0.76139,0.76116,0.76124,16000000.0
2006-08-01 16:21:00,0.76111,0.76131,0.76111,0.76131,11200000.0
2006-08-01 16:22:00,0.76131,0.76138,0.76118,0.76126,12800000.0
2006-08-01 16:23:00,0.76134,0.76158,0.76131,0.76157,11200000.0
2006-08-01 16:24:00,0.76146,0.76158,0.76146,0.76158,17600000.0
2006-08-01 16:25:00,0.76168,0.76174,0.76153,0.76174,12800000.0
2006-08-01 16:26:00,0.7618,0.76189,0.76172,0.76172,17600000.0
2006-08-01 16:27:00,0.76171,0.76171,0.76162,0.76164,8000000.0
2006-08-01 16:28:00,0.76175,0.76175,0.76153,0.76153,8000000.0
2006-08-01 16:29:00,0.7616,0.76166,0.76143,0.76145,11200000.0
2006-08-01 16:30:00,0.76142,0.76142,0.76118,0.76118,12800000.0
2006-08-01 16:31:00,0.76137,0.76142,0.76122,0.76122,14400000.0
2006-08-01 16:32:00,0.76123,0.76124,0.76104,0.76124,12800000.0
2006-08-01 16:33:00,0.76125,0.76148,0.76125,0.76148,11200000.0
2006-08-01 16:34:00,0.76135,0.76135,0.7612,0.76121,10600000.0
2006-08-01 16:35:00,0.76129,0.7614,0.76129,0.7614,12800000.0
2006-08-01 16:36:00,0.76146,0.76146,0.76138,0.7614,17600000.0
2006-08-01 16:37:00,0.76138,0.76138,0.76066,0.76126,17600000.0
2006-08-01 16:38:00,0.76114,0.76114,0.76093,0.76093,12800000.0
2006-08-01 16:39:00,0.76085,0.7611,0.76085,0.76093,11200000.0
2006-08-01 16:40:00,0.76102,0.76102,0.76075,0.76095,14400000.0
2006-08-01 16:41:00,0.76099,0.76107,0.76097,0.76099,14400000.0
2006-08-01 16:42:00,0.76096,0.76096,0.76085,0.76085,12800000.0
2006-08-01 16:43:00,0.76102,0.7611,0.76088,0.7611,16000000.0
2006-08-01 16:44:00,0.76133,0.76133,0.76121,0.76123,12200000.0
2006-08-01 16:45:00,0.76122,0.76123,0.7611,0.76117,12800000.0
2006-08-01 16:46:00,0.76097,0.76104,0.76093,0.761,11200000.0
2006-08-01 16:47:00,0.76105,0.76105,0.76092,0.76103,17600000.0
2006-08-01 16:48:00,0.76113,0.76114,0.76091,0.76114,17600000.0
2006-08-01 16:49:00,0.7612,0.76133,0.76115,0.76133,17600000.0
2006-08-01 16:50:00,0.76136,0.76148,0.76135,0.76148,11200000.0
2006-08-01 16:51:00,0.76152,0.76167,0.76152,0.76161,11200000.0
2006-08-01 16:52:00,0.76177,0.76208,0.76177,0.7618,12800000.0
2006-08-01 16:53:00,0.76189,0.76199,0.76189,0.76198,11200000.0
2006-08-01 16:54:00,0.76174,0.76225,0.76174,0.76225,11200000.0
2006-08-01 16:55:00,0.76221,0.76226,0.76198,0.76198,11600000.0
2006-08-01 16:56:00,0.76199,0.76258,0.76199,0.76258,11200000.0
2006-08-01 16:57:00,0.76279,0.76279,0.76258,0.76258,11200000.0
2006-08-01 16:58:00,0.76257,0.76257,0.76249,0.7625,15400000.0
2006-08-01 16:59:00,0.76253,0.76289,0.76253,0.76289,14400000.0
2006-08-01 17:00:00,0.76317,0.76323,0.76314,0.7632,17600000.0
2006-08-01 17:01:00,0.7632,0.76323,0.76308,0.76323,11200000.0
2006-08-01 17:02:00,0.76343,0.7635,0.76339,0.7635,11200000.0
2006-08-01 17:03:00,0.76343,0.76343,0.76331,0.7634,14400000.0
2006-08-01 17:04:00,0.76338,0.76338,0.76329,0.76329,11200000.0
2006-08-01 17:05:00,0.76326,0.76341,0.76322,0.76332,13200000.0
2006-08-01 17:06:00,0.76322,0.76325,0.76297,0.76325,11200000.0
2006-08-01 17:07:00,0.76327,0.76331,0.76319,0.76329,12200000.0
2006-08-01 17:08:00,0.76315,0.76326,0.76315,0.76325,12800000.0
2006-08-01 17:10:00,0.76299,0.76336,0.76299,0.76324,16000000.0
2006-08-01 17:11:00,0.76323,0.76323,0.76304,0.76304,12800000.0
2006-08-01 17:12:00,0.76336,0.76363,0.76336,0.76363,12800000.0
2006-08-01 17:13:00,0.76374,0.7639,0.76374,0.76386,12800000.0
2006-08-01 17:14:00,0.76374,0.76374,0.76362,0.76367,11600000.0
2006-08-01 17:15:00,0.7637,0.7637,0.76358,0.76365,14400000.0
2006-08-01 17:17:00,0.76354,0.76354,0.76337,0.76341,14400000.0
2006-08-01 17:18:00,0.76337,0.76337,0.76314,0.76324,14400000.0
2006-08-01 17:19:00,0.76331,0.76335,0.76318,0.76333,12800000.0
2006-08-01 17:20:00,0.76333,0.76342,0.76318,0.76342,16000000.0
2006-08-01 17:21:00,0.76335,0.76337,0.76325,0.76327,11200000.0
2006-08-01 17:22:00,0.76306,0.7632,0.76306,0.76311,10600000.0
2006-08-01 17:23:00,0.76323,0.76331,0.76313,0.76326,12800000.0
2006-08-01 17:24:00,0.76306,0.76309,0.76295,0.763,17600000.0
2006-08-01 17:25:00,0.76287,0.76287,0.76279,0.76281,11200000.0
2006-08-01 17:26:00,0.76283,0.76288,0.76276,0.76286,12800000.0
2006-08-01 17:27:00,0.76273,0.76273,0.76248,0.7626,12800000.0
2006-08-01 17:28:00,0.76249,0.76257,0.76234,0.76257,11200000.0
2006-08-01 17:29:00,0.76237,0.76237,0.76182,0.76189,11200000.0
2006-08-01 17:30:00,0.76196,0.76196,0.76186,0.76188,12800000.0
2006-08-01 17:31:00,0.76181,0.76187,0.76168,0.76187,17600000.0
2006-08-01 17:32:00,0.7619,0.76202,0.76185,0.76202,14400000.0
2006-08-01 17:33:00,0.76209,0.76217,0.76209,0.76215,11200000.0
2006-08-01 17:34:00,0.76211,0.76211,0.76193,0.76193,12800000.0
2006-08-01 17:35:00,0.76196,0.76216,0.76196,0.76212,11200000.0
2006-08-01 17:36:00,0.76215,0.76215,0.76195,0.76208,11200000.0
2006-08-01 17:37:00,0.76232,0.7624,0.76226,0.76226,12800000.0
2006-08-01 17:38:00,0.7624,0.76258,0.7624,0.76252,17600000.0
2006-08-01 17:39:00,0.76261,0.76261,0.76242,0.76242,11200000.0
2006-08-01 17:40:00,0.76243,0.76269,0.76243,0.76267,12800000.0
2006-08-01 17:41:00,0.76254,0.76254,0.76205,0.76205,13200000.0
2006-08-01 17:42:00,0.76197,0.76208,0.76197,0.76208,8000000.0
2006-08-01 17:43:00,0.76218,0.7623,0.76215,0.76227,13200000.0
2006-08-01 17:44:00,0.76224,0.76224,0.7618,0.7618,16000000.0
2006-08-01 17:45:00,0.76162,0.76187,0.76159,0.76167,14400000.0
2006-08-01 17:46:00,0.76176,0.76176,0.76156,0.76167,14400000.0
2006-08-01 17:47:00,0.76171,0.76187,0.7617,0.76187,11200000.0
2006-08-01 17:48:00,0.76189,0.76196,0.76187,0.76196,17600000.0
2006-08-01 17:49:00,0.76198,0.76204,0.76193,0.76198,12800000.0
2006-08-01 17:50:00,0.76183,0.76189,0.7618,0.76189,11200000.0
2006-08-01 17:51:00,0.76179,0.76181,0.7617,0.7617,11200000.0
2006-08-01 17:52:00,0.76165,0.76165,0.76155,0.76157,13200000.0
2006-08-01 17:53:00,0.7615,0.7615,0.7614,0.7614,11200000.0
2006-08-01 17:54:00,0.76138,0.76138,0.76126,0.76126,16000000.0
2006-08-01 17:55:00,0.76122,0.7613,0.76112,0.76114,11200000.0
2006-08-01 17:56:00,0.76128,0.76159,0.76119,0.76159,17600000.0
2006-08-01 17:57:00,0.76169,0.7617,0.76147,0.76147,11200000.0
2006-08-01 17:58:00,0.7615,0.76155,0.76146,0.76154,11200000.0
2006-08-01 17:59:00,0.76153,0.76164,0.76153,0.76162,9600000.0
2006-08-01 18:00:00,0.76163,0.76171,0.76139,0.76148,11200000.0
2006-08-01 18:01:00,0.76166,0.76177,0.76166,0.76177,8000000.0
2006-08-01 18:02:00,0.7618,0.76196,0.76159,0.76196,16400000.0
2006-08-01 18:03:00,0.76214,0.76233,0.76204,0.76233,12800000.0
2006-08-01 18:04:00,0.76225,0.76225,0.76182,0.76202,12800000.0
2006-08-01 18:05:00,0.76204,0.76222,0.76203,0.76217,17600000.0
2006-08-01 18:06:00,0.76201,0.76201,0.76176,0.76177,11600000.0
2006-08-01 18:07:00,0.76148,0.76152,0.76143,0.76147,11600000.0
2006-08-01 18:08:00,0.76153,0.76167,0.7615,0.76154,14400000.0
2006-08-01 18:09:00,0.76142,0.76142,0.76114,0.76132,12800000.0
2006-08-01 18:10:00,0.76151,0.76161,0.7615,0.7615,11200000.0
2006-08-01 18:11:00,0.76147,0.76153,0.76104,0.76104,12800000.0
2006-08-01 18:12:00,0.76093,0.76093,0.76078,0.76078,11200000.0
2006-08-01 18:13:00,0.7607,0.76074,0.76051,0.76051,12800000.0
2006-08-01 18:14:00,0.76028,0.76034,0.76024,0.76024,11200000.0
2006-08-01 18:15:00,0.76031,0.76039,0.76022,0.76025,11200000.0
2006-08-01 18:16:00,0.75939,0.75998,0.75791,0.75998,14400000.0
2006-08-01 18:17:00,0.76049,0.76071,0.76049,0.76065,16000000.0
2006-08-01 18:18:00,0.76059,0.76059,0.76039,0.76044,11200000.0
2006-08-01 18:19:00,0.76033,0.76033,0.76017,0.7603,11200000.0
2006-08-01 18:20:00,0.76038,0.76038,0.76025,0.76027,17600000.0
2006-08-01 18:21:00,0.76007,0.76014,0.76006,0.76014,12800000.0
2006-08-01 18:22:00,0.76029,0.76046,0.76002,0.76002,11200000.0
2006-08-01 18:23:00,0.75999,0.75999,0.75958,0.75958,12800000.0
2006-08-01 18:24:00,0.75998,0.76036,0.75998,0.76036,11600000.0
2006-08-01 18:25:00,0.76095,0.76107,0.76065,0.76081,17600000.0
2006-08-01 18:26:00,0.7608,0.76091,0.7608,0.76081,9600000.0
2006-08-01 18:27:00,0.76082,0.76108,0.76075,0.76106,14400000.0
2006-08-01 18:28:00,0.76026,0.76139,0.76026,0.7609,12800000.0
2006-08-01 18:29:00,0.76084,0.76098,0.76082,0.76083,12800000.0
2006-08-01 18:30:00,0.76101,0.76101,0.7609,0.76093,12800000.0
2006-08-01 18:31:00,0.76115,0.76144,0.76115,0.7614,16000000.0
2006-08-01 18:32:00,0.76133,0.76133,0.76077,0.7608,11600000.0
2006-08-01 18:33:00,0.76082,0.76094,0.76075,0.76094,11200000.0
2006-08-01 18:34:00,0.76094,0.76098,0.76085,0.76093,17600000.0
2006-08-01 18:35:00,0.76099,0.76099,0.76089,0.76089,14400000.0
2006-08-01 18:36:00,0.7609,0.7609,0.76058,0.76058,17600000.0
2006-08-01 18:37:00,0.76066,0.76067,0.76043,0.76044,11200000.0
2006-08-01 18:38:00,0.76043,0.7605,0.76043,0.76048,8000000.0
2006-08-01 18:39:00,0.76043,0.7607,0.76043,0.7607,11200000.0
2006-08-01 18:40:00,0.76066,0.76066,0.76058,0.76064,12800000.0
2006-08-01 18:41:00,0.76063,0.76073,0.76063,0.76073,12800000.0
2006-08-01 18:42:00,0.76074,0.76093,0.76074,0.76092,17600000.0
2006-08-01 18:43:00,0.76094,0.76094,0.76083,0.76083,12800000.0
2006-08-01 18:44:00,0.76087,0.76088,0.7608,0.7608,16000000.0
2006-08-01 18:45:00,0.76073,0.76083,0.76072,0.76072,12200000.0
2006-08-01 18:46:00,0.76056,0.76056,0.76046,0.7605,9600000.0
2006-08-01 18:47:00,0.76051,0.76064,0.76051,0.76064,9600000.0
2006-08-01 18:48:00,0.76068,0.76077,0.76061,0.76075,11200000.0
2006-08-01 18:49:00,0.76078,0.76078,0.76069,0.76073,9600000.0
2006-08-01 18:50:00,0.76078,0.76078,0.76067,0.76076,17600000.0
2006-08-01 18:51:00,0.76078,0.76078,0.76069,0.76071,12800000.0
2006-08-01 18:52:00,0.76074,0.76077,0.75983,0.76076,9600000.0
2006-08-01 18:54:00,0.76077,0.76077,0.76068,0.76068,17600000.0
2006-08-01 18:55:00,0.76072,0.76072,0.76059,0.76062,11600000.0
2006-08-01 18:56:00,0.76045,0.76046,0.76034,0.76042,11200000.0
2006-08-01 18:57:00,0.76036,0.76036,0.76009,0.76021,16000000.0
2006-08-01 18:58:00,0.76034,0.76037,0.76025,0.76037,12200000.0
2006-08-01 18:59:00,0.76025,0.76034,0.76008,0.76034,13200000.0
2006-08-01 19:00:00,0.76026,0.76033,0.76017,0.76024,16000000.0
2006-08-01 19:01:00,0.76036,0.76038,0.76022,0.76038,11200000.0
2006-08-01 19:02:00,0.76051,0.76058,0.76051,0.76056,11200000.0
2006-08-01 19:03:00,0.76056,0.76067,0.76053,0.76067,12800000.0
2006-08-01 19:04:00,0.76056,0.76056,0.76041,0.76041,14400000.0
2006-08-01 19:05:00,0.76029,0.76034,0.76026,0.76031,11200000.0
2006-08-01 19:06:00,0.76029,0.76032,0.76019,0.76019,14400000.0
2006-08-01 19:07:00,0.76027,0.76027,0.76015,0.76015,17600000.0
2006-08-01 19:08:00,0.76015,0.76015,0.76005,0.76005,12800000.0
2006-08-01 19:09:00,0.76003,0.76003,0.7598,0.75999,12800000.0
2006-08-01 19:10:00,0.75989,0.76007,0.75989,0.75997,14400000.0
2006-08-01 19:11:00,0.76001,0.76008,0.75998,0.76008,12800000.0
2006-08-01 19:12:00,0.76013,0.76031,0.76,0.76031,10600000.0
2006-08-01 19:13:00,0.76027,0.76033,0.76022,0.76032,11200000.0
2006-08-01 19:14:00,0.76024,0.76024,0.76005,0.76005,11200000.0
2006-08-01 19:15:00,0.76005,0.76016,0.76005,0.76006,11200000.0
2006-08-01 19:16:00,0.76004,0.76021,0.76004,0.76018,11200000.0
2006-08-01 19:17:00,0.76031,0.76067,0.75976,0.76067,12200000.0
2006-08-01 19:18:00,0.76068,0.76068,0.76039,0.7604,10600000.0
2006-08-01 19:19:00,0.76054,0.76056,0.76012,0.76012,11200000.0
2006-08-01 19:20:00,0.76004,0.76013,0.76002,0.76011,11600000.0
2006-08-01 19:24:00,0.76024,0.7603,0.76019,0.76019,11200000.0
2006-08-01 19:26:00,0.76012,0.76015,0.76004,0.7601,18000000.0
2006-08-01 19:27:00,0.76003,0.76027,0.76003,0.76027,11200000.0
2006-08-01 19:28:00,0.76036,0.76036,0.76019,0.76022,11200000.0
2006-08-01 19:29:00,0.76026,0.76027,0.76024,0.76026,8000000.0
2006-08-01 19:30:00,0.76024,0.76038,0.76,0.76038,12800000.0
2006-08-01 19:31:00,0.76039,0.76039,0.76028,0.76028,11200000.0
2006-08-01 19:32:00,0.7604,0.76049,0.7604,0.76042,7400000.0
2006-08-01 19:33:00,0.76045,0.76048,0.76035,0.76035,16000000.0
2006-08-01 19:34:00,0.76046,0.76046,0.76034,0.76037,14400000.0
2006-08-01 19:35:00,0.76028,0.76038,0.76028,0.76029,8000000.0
2006-08-01 19:36:00,0.76035,0.76035,0.76021,0.76029,17600000.0
2006-08-01 19:37:00,0.76036,0.76039,0.76025,0.76039,13200000.0
2006-08-01 19:38:00,0.76037,0.76039,0.76025,0.7603,11200000.0
2006-08-01 19:39:00,0.76028,0.7603,0.76023,0.7603,11200000.0
2006-08-01 19:40:00,0.76025,0.76031,0.76023,0.76031,11600000.0
2006-08-01 19:41:00,0.76033,0.76054,0.76033,0.76054,12800000.0
2006-08-01 19:42:00,0.76034,0.76039,0.76029,0.76037,11200000.0
2006-08-01 19:43:00,0.76034,0.76045,0.76032,0.76037,12800000.0
2006-08-01 19:44:00,0.76043,0.76054,0.76042,0.76054,12800000.0
2006-08-01 19:47:00,0.76054,0.76054,0.76023,0.76023,16000000.0
2006-08-01 19:48:00,0.76052,0.76059,0.76038,0.76059,11200000.0
2006-08-01 19:49:00,0.76059,0.76059,0.76046,0.76051,17600000.0
2006-08-01 19:50:00,0.76047,0.76055,0.76025,0.76046,12800000.0
2006-08-01 19:51:00,0.7605,0.7605,0.7603,0.7603,14400000.0
2006-08-01 19:57:00,0.7599,0.76025,0.7599,0.76023,12800000.0
2006-08-01 19:58:00,0.7603,0.7603,0.76018,0.7603,12800000.0
2006-08-01 19:59:00,0.76031,0.76031,0.76023,0.76023,3200000.0
2006-08-01 20:00:00,0.76037,0.76038,0.76027,0.76027,12800000.0
2006-08-01 20:02:00,0.76037,0.76043,0.76034,0.76034,17600000.0
2006-08-01 20:04:00,0.76041,0.76046,0.76013,0.76042,11200000.0
2006-08-01 20:05:00,0.76034,0.76043,0.76034,0.76039,9600000.0
2006-08-01 20:06:00,0.76026,0.76037,0.76026,0.76037,12800000.0
2006-08-01 20:08:00,0.76032,0.76036,0.76024,0.76024,8400000.0
2006-08-01 20:09:00,0.76026,0.76029,0.76023,0.76025,12800000.0
2006-08-01 20:10:00,0.7602,0.76031,0.7602,0.76031,9600000.0
2006-08-01 20:11:00,0.7606,0.76066,0.76056,0.76066,8000000.0
2006-08-01 20:12:00,0.76056,0.7606,0.76045,0.76053,17000000.0
2006-08-01 20:13:00,0.76051,0.76051,0.76031,0.76031,11200000.0
2006-08-01 20:14:00,0.76034,0.7604,0.76025,0.76033,12800000.0
2006-08-01 20:15:00,0.76036,0.76036,0.76015,0.76015,12800000.0
2006-08-01 20:16:00,0.76014,0.76019,0.76011,0.76011,9600000.0
2006-08-01 20:18:00,0.76005,0.76029,0.76005,0.76026,12200000.0
2006-08-01 20:19:00,0.76031,0.76031,0.76014,0.76016,17600000.0
2006-08-01 20:20:00,0.76007,0.76017,0.76007,0.76009,11200000.0
2006-08-01 20:21:00,0.76004,0.76014,0.76004,0.76009,11200000.0
2006-08-01 20:25:00,0.76009,0.76009,0.76004,0.76004,14400000.0
2006-08-01 20:26:00,0.76,0.76009,0.75994,0.76009,9600000.0
2006-08-01 20:28:00,0.76008,0.76036,0.76008,0.76036,12800000.0
2006-08-01 20:29:00,0.7602,0.7602,0.76005,0.76005,12800000.0
2006-08-01 20:30:00,0.76,0.76006,0.76,0.76006,12800000.0
2006-08-01 20:31:00,0.76013,0.76016,0.76007,0.76012,8000000.0
2006-08-01 20:32:00,0.76013,0.76013,0.75976,0.76007,16000000.0
2006-08-01 20:33:00,0.76015,0.76015,0.76008,0.76012,11200000.0
2006-08-01 20:34:00,0.76016,0.7603,0.75995,0.75995,12800000.0
2006-08-01 20:35:00,0.7602,0.76026,0.76012,0.76026,9600000.0
2006-08-01 20:40:00,0.76031,0.76037,0.76027,0.76027,11200000.0
2006-08-01 20:41:00,0.76036,0.76042,0.76036,0.76037,12800000.0
2006-08-01 20:42:00,0.76033,0.76044,0.76033,0.76038,14400000.0
2006-08-01 20:43:00,0.76031,0.76031,0.76018,0.76018,8000000.0
2006-08-01 20:44:00,0.76021,0.76033,0.76021,0.76033,12200000.0
2006-08-01 20:45:00,0.76028,0.76033,0.76025,0.76025,11200000.0
2006-08-01 20:46:00,0.76013,0.76013,0.76006,0.76007,11200000.0
2006-08-01 20:47:00,0.75999,0.76003,0.75988,0.75988,16000000.0
2006-08-01 20:51:00,0.75999,0.76002,0.75996,0.76002,12200000.0
2006-08-01 20:53:00,0.75999,0.76003,0.75992,0.76003,12800000.0
2006-08-01 20:54:00,0.76007,0.76021,0.76005,0.76021,11200000.0
2006-08-01 20:55:00,0.76008,0.76008,0.7599,0.7599,16000000.0
2006-08-01 20:56:00,0.75978,0.76007,0.75978,0.76007,11200000.0
2006-08-01 20:57:00,0.76018,0.76018,0.76011,0.76011,9600000.0
2006-08-01 20:58:00,0.76016,0.76016,0.76004,0.76004,8000000.0
2006-08-01 21:00:00,0.76011,0.76024,0.76011,0.76016,8000000.0
2006-08-01 21:01:00,0.76025,0.76034,0.76023,0.76034,12800000.0
2006-08-01 21:03:00,0.76036,0.76036,0.76028,0.7603,10600000.0
2006-08-01 21:04:00,0.76024,0.76025,0.76021,0.76025,14400000.0
2006-08-01 21:06:00,0.76013,0.76023,0.76013,0.76015,11200000.0
2006-08-01 21:07:00,0.76009,0.76015,0.76009,0.76013,12800000.0
2006-08-01 21:08:00,0.76013,0.76017,0.76012,0.76012,11200000.0
2006-08-01 21:09:00,0.76014,0.7602,0.76007,0.76007,16000000.0
2006-08-01 21:12:00,0.76018,0.76022,0.76007,0.76022,14400000.0
2006-08-01 21:16:00,0.76016,0.76021,0.76016,0.76019,9600000.0
2006-08-01 21:17:00,0.7602,0.7602,0.75989,0.76009,11200000.0
2006-08-01 21:21:00,0.76008,0.76015,0.76008,0.76011,8000000.0
2006-08-01 21:23:00,0.76012,0.76018,0.76008,0.76013,11200000.0
2006-08-01 21:26:00,0.76006,0.76014,0.76005,0.76014,13200000.0
2006-08-01 21:27:00,0.76012,0.76016,0.76012,0.76013,8000000.0
2006-08-01 21:28:00,0.76005,0.76016,0.76005,0.76008,11200000.0
2006-08-01 21:29:00,0.7601,0.7601,0.75974,0.76006,11200000.0
2006-08-01 21:31:00,0.76005,0.7601,0.76001,0.7601,16000000.0
2006-08-01 21:32:00,0.75993,0.75995,0.75987,0.75987,8000000.0
2006-08-01 21:33:00,0.76003,0.76003,0.75989,0.75997,9600000.0
2006-08-01 21:37:00,0.7599,0.75994,0.7598,0.75991,16400000.0
2006-08-01 21:39:00,0.75999,0.75999,0.75989,0.75992,14400000.0
2006-08-01 21:40:00,0.75992,0.75997,0.75992,0.75995,11200000.0
2006-08-01 21:41:00,0.75995,0.75997,0.75987,0.75994,11200000.0
2006-08-01 21:42:00,0.7599,0.7599,0.75977,0.75978,11200000.0
2006-08-01 21:43:00,0.75985,0.75991,0.75985,0.7599,9600000.0
2006-08-01 21:44:00,0.76,0.76003,0.75998,0.75999,11200000.0
2006-08-01 21:45:00,0.75996,0.75996,0.75984,0.75984,8000000.0
2006-08-01 21:46:00,0.75988,0.7599,0.75982,0.75987,12800000.0
2006-08-01 21:47:00,0.75989,0.75989,0.75989,0.75989,3200000.0
2006-08-01 21:50:00,0.7599,0.7599,0.75982,0.75982,10000000.0
2006-08-01 21:54:00,0.75989,0.75992,0.75981,0.75987,11200000.0
2006-08-01 21:56:00,0.7599,0.7599,0.75983,0.75983,8000000.0
2006-08-01 21:57:00,0.75987,0.75989,0.75984,0.75984,12800000.0
2006-08-01 22:00:00,0.75989,0.75989,0.75989,0.75989,3200000.0
2006-08-01 22:01:00,0.7598,0.75987,0.75974,0.75986,12800000.0
2006-08-01 22:04:00,0.75987,0.75991,0.75987,0.75987,12800000.0
2006-08-01 22:05:00,0.75995,0.76,0.75989,0.75998,12800000.0
2006-08-01 22:06:00,0.75987,0.75987,0.75976,0.75976,8000000.0
2006-08-01 22:07:00,0.75977,0.75979,0.75974,0.75974,13200000.0
2006-08-01 22:12:00,0.75971,0.75971,0.75962,0.75962,12800000.0
2006-08-01 22:16:00,0.75969,0.75973,0.75967,0.75973,11200000.0
2006-08-01 22:17:00,0.75971,0.75971,0.75962,0.75964,11200000.0
2006-08-01 22:18:00,0.75956,0.75966,0.75952,0.75966,14800000.0
2006-08-01 22:20:00,0.75966,0.75966,0.75961,0.75962,6400000.0
2006-08-01 22:27:00,0.75953,0.75963,0.75953,0.75958,11200000.0
2006-08-01 22:30:00,0.75956,0.75961,0.75955,0.75956,12800000.0
2006-08-01 22:32:00,0.75963,0.75966,0.7593,0.75962,12800000.0
2006-08-01 22:33:00,0.75957,0.75964,0.75956,0.75959,11200000.0
2006-08-01 22:34:00,0.75966,0.75969,0.75964,0.75968,10600000.0
2006-08-01 22:35:00,0.75969,0.75973,0.7596,0.75973,12800000.0
2006-08-01 22:36:00,0.75969,0.75972,0.75959,0.7596,11200000.0
2006-08-01 22:37:00,0.7596,0.75966,0.75958,0.75966,12800000.0
2006-08-01 22:39:00,0.75959,0.75966,0.75955,0.75955,9600000.0
2006-08-01 22:43:00,0.75958,0.75958,0.75958,0.75958,3200000.0
2006-08-01 22:44:00,0.75956,0.75959,0.75956,0.75956,11200000.0
2006-08-01 22:45:00,0.75957,0.75957,0.7595,0.7595,12800000.0
2006-08-01 22:46:00,0.7595,0.75953,0.75944,0.75953,11200000.0
2006-08-01 22:49:00,0.75958,0.75958,0.75958,0.75958,3200000.0
2006-08-01 22:50:00,0.75959,0.7596,0.75945,0.75953,16000000.0
2006-08-01 22:54:00,0.75949,0.75951,0.75949,0.75951,3200000.0
2006-08-01 22:56:00,0.75962,0.75966,0.75957,0.75965,11200000.0
2006-08-01 22:58:00,0.75959,0.75966,0.75959,0.75966,12800000.0
2006-08-01 23:23:00,0.75967,0.75969,0.75959,0.75959,11200000.0
2006-08-01 23:24:00,0.75966,0.75966,0.75955,0.75962,16000000.0
2006-08-01 23:25:00,0.75958,0.75964,0.75955,0.7596,12800000.0
2006-08-01 23:26:00,0.75971,0.75971,0.75963,0.75963,8000000.0
2006-08-01 23:28:00,0.7596,0.7596,0.75953,0.75953,12800000.0
2006-08-01 23:29:00,0.75957,0.75961,0.75957,0.75961,11200000.0
2006-08-01 23:30:00,0.75953,0.75997,0.75953,0.75997,12800000.0
2006-08-01 23:31:00,0.7601,0.76031,0.7601,0.76031,12800000.0
2006-08-01 23:32:00,0.76038,0.76047,0.76036,0.76043,14400000.0
2006-08-01 23:33:00,0.76047,0.76047,0.76041,0.76041,11200000.0
2006-08-01 23:34:00,0.7603,0.76045,0.7603,0.76038,14400000.0
2006-08-01 23:36:00,0.76041,0.76041,0.76035,0.76035,8000000.0
2006-08-01 23:37:00,0.76033,0.76036,0.76026,0.76036,11200000.0
2006-08-01 23:38:00,0.76032,0.7604,0.76032,0.7604,11200000.0
2006-08-01 23:39:00,0.7603,0.76044,0.7603,0.76044,16000000.0
2006-08-01 23:44:00,0.76042,0.76054,0.76042,0.76054,9600000.0
2006-08-01 23:45:00,0.76043,0.76062,0.7604,0.7604,12800000.0
2006-08-01 23:46:00,0.76045,0.76046,0.76037,0.76042,12800000.0
2006-08-01 23:48:00,0.76047,0.76051,0.76039,0.76043,11200000.0
2006-08-01 23:49:00,0.76043,0.76043,0.76025,0.76025,9600000.0
2006-08-01 23:50:00,0.75995,0.76017,0.75995,0.76017,11200000.0
2006-08-01 23:52:00,0.76026,0.76028,0.76022,0.76028,11200000.0
2006-08-01 23:55:00,0.76028,0.76028,0.76008,0.76024,11200000.0
2006-08-01 23:57:00,0.76014,0.76014,0.75966,0.75969,12800000.0
2006-08-01 23:58:00,0.7598,0.75986,0.75976,0.75976,11200000.0
2006-08-01 23:59:00,0.75982,0.75996,0.75982,0.75996,8000000.0
2006-08-02 00:02:00,0.76003,0.76003,0.76,0.76003,9600000.0
2006-08-02 00:03:00,0.76002,0.76002,0.75966,0.75993,11600000.0
2006-08-02 00:05:00,0.75984,0.76004,0.75984,0.75992,8000000.0
2006-08-02 00:07:00,0.75991,0.75991,0.75985,0.75987,17600000.0
2006-08-02 00:09:00,0.75987,0.75992,0.75984,0.75992,12800000.0
2006-08-02 00:11:00,0.7598,0.76,0.7598,0.76,9600000.0
2006-08-02 00:13:00,0.76006,0.76012,0.76006,0.76011,8000000.0
2006-08-02 00:14:00,0.76012,0.76019,0.76008,0.76019,8000000.0
2006-08-02 00:15:00,0.76026,0.76029,0.76019,0.76022,17600000.0
2006-08-02 00:16:00,0.76022,0.7604,0.76022,0.76035,14400000.0
2006-08-02 00:17:00,0.76043,0.76045,0.76011,0.76035,11200000.0
2006-08-02 00:20:00,0.7603,0.76039,0.76027,0.76032,9600000.0
2006-08-02 00:21:00,0.76039,0.76057,0.76024,0.76041,17600000.0
2006-08-02 00:23:00,0.76031,0.76036,0.76026,0.76036,14400000.0
2006-08-02 00:24:00,0.76043,0.76045,0.76036,0.76036,11200000.0
2006-08-02 00:26:00,0.76066,0.76074,0.76055,0.76071,11200000.0
2006-08-02 00:27:00,0.76077,0.76078,0.76064,0.76064,14400000.0
2006-08-02 00:28:00,0.76057,0.76057,0.7604,0.76048,12800000.0
2006-08-02 00:29:00,0.76056,0.76056,0.76037,0.7604,12800000.0
2006-08-02 00:30:00,0.76042,0.76046,0.76042,0.76043,5200000.0
2006-08-02 00:31:00,0.76052,0.76061,0.7605,0.7605,12800000.0
2006-08-02 00:35:00,0.76054,0.76056,0.76049,0.76052,8000000.0
2006-08-02 00:37:00,0.76048,0.76048,0.76038,0.76038,9600000.0
2006-08-02 00:38:00,0.76027,0.76037,0.76017,0.76017,9600000.0
2006-08-02 00:39:00,0.76002,0.76012,0.76,0.76,11200000.0
2006-08-02 00:40:00,0.76007,0.76015,0.75993,0.76015,12800000.0
2006-08-02 00:41:00,0.76032,0.76074,0.75933,0.75933,16000000.0
2006-08-02 00:42:00,0.76024,0.76029,0.76024,0.76029,12800000.0
2006-08-02 00:43:00,0.76026,0.76038,0.76026,0.76034,8400000.0
2006-08-02 00:44:00,0.76031,0.76031,0.76027,0.76027,3200000.0
2006-08-02 00:45:00,0.7602,0.7602,0.76009,0.76015,12800000.0
2006-08-02 00:46:00,0.76018,0.76022,0.76015,0.76015,11200000.0
2006-08-02 00:47:00,0.76024,0.76024,0.76006,0.76018,10600000.0
2006-08-02 00:48:00,0.76015,0.76031,0.76015,0.7603,14800000.0
2006-08-02 00:49:00,0.76036,0.76046,0.76036,0.76046,12200000.0
2006-08-02 00:50:00,0.76043,0.76051,0.76039,0.76051,11200000.0
2006-08-02 00:51:00,0.76052,0.76052,0.76042,0.76043,12800000.0
2006-08-02 00:52:00,0.76052,0.76057,0.76047,0.76047,12800000.0
2006-08-02 00:53:00,0.76049,0.76058,0.76049,0.76058,12800000.0
2006-08-02 00:56:00,0.76054,0.76056,0.7605,0.7605,17600000.0
2006-08-02 00:57:00,0.76042,0.76047,0.76032,0.76047,16400000.0
2006-08-02 00:58:00,0.76045,0.76045,0.76036,0.76036,12800000.0
2006-08-02 01:00:00,0.76043,0.76046,0.76029,0.7604,8000000.0
2006-08-02 01:01:00,0.76041,0.76048,0.76039,0.76041,12800000.0
2006-08-02 01:02:00,0.76048,0.76048,0.76035,0.76042,12800000.0
2006-08-02 01:03:00,0.76042,0.76046,0.7603,0.76038,17600000.0
2006-08-02 01:04:00,0.76056,0.76062,0.7605,0.76054,12800000.0
2006-08-02 01:05:00,0.76052,0.76052,0.76042,0.76042,12800000.0
2006-08-02 01:08:00,0.76043,0.76045,0.76019,0.76023,12800000.0
2006-08-02 01:09:00,0.76011,0.76019,0.76004,0.76016,12800000.0
2006-08-02 01:10:00,0.76026,0.76032,0.76018,0.76028,11200000.0
2006-08-02 01:11:00,0.76036,0.76038,0.76031,0.76035,8000000.0
2006-08-02 01:12:00,0.76035,0.76041,0.76025,0.76029,12800000.0
2006-08-02 01:13:00,0.76033,0.76033,0.76021,0.76021,10600000.0
2006-08-02 01:15:00,0.76015,0.76015,0.76001,0.76015,11200000.0
2006-08-02 01:16:00,0.76008,0.76032,0.76007,0.76032,12800000.0
2006-08-02 01:17:00,0.76028,0.76035,0.76028,0.76032,11200000.0
2006-08-02 01:18:00,0.76026,0.76026,0.7602,0.76024,12800000.0
2006-08-02 01:19:00,0.76021,0.76022,0.76019,0.76019,9600000.0
2006-08-02 01:20:00,0.76021,0.76029,0.76016,0.76029,11200000.0
2006-08-02 01:22:00,0.76037,0.76054,0.76037,0.76051,12800000.0
2006-08-02 01:23:00,0.76051,0.76057,0.76041,0.76041,17000000.0
2006-08-02 01:24:00,0.7604,0.76047,0.7604,0.76044,9600000.0
2006-08-02 01:25:00,0.76005,0.76018,0.75987,0.76018,10600000.0
2006-08-02 01:26:00,0.76013,0.76013,0.76006,0.76006,4800000.0
2006-08-02 01:27:00,0.76006,0.76006,0.75981,0.75981,12800000.0
2006-08-02 01:28:00,0.75983,0.75994,0.75978,0.75988,8000000.0
2006-08-02 01:29:00,0.75987,0.75987,0.75967,0.75967,11200000.0
2006-08-02 01:30:00,0.75944,0.7595,0.75943,0.75943,12800000.0
2006-08-02 01:31:00,0.75947,0.75989,0.75947,0.75984,12800000.0
2006-08-02 01:32:00,0.75978,0.75979,0.75958,0.75958,11200000.0
2006-08-02 01:35:00,0.75965,0.75991,0.75965,0.75991,11200000.0
2006-08-02 01:36:00,0.75997,0.75999,0.75962,0.75962,11200000.0
2006-08-02 01:37:00,0.75961,0.75971,0.75961,0.75964,9600000.0
2006-08-02 01:38:00,0.7597,0.7597,0.75866,0.75953,11200000.0
2006-08-02 01:39:00,0.7595,0.7595,0.75947,0.75949,11200000.0
2006-08-02 01:40:00,0.75958,0.75972,0.75958,0.75972,16000000.0
2006-08-02 01:41:00,0.75977,0.75996,0.75977,0.75996,11200000.0
2006-08-02 01:42:00,0.76004,0.76014,0.76004,0.76012,9600000.0
2006-08-02 01:43:00,0.76008,0.76008,0.75981,0.76,9600000.0
2006-08-02 01:44:00,0.75987,0.75989,0.7598,0.75984,17600000.0
2006-08-02 01:45:00,0.75978,0.75978,0.75968,0.7597,16000000.0
2006-08-02 01:46:00,0.75957,0.75981,0.75957,0.75981,12800000.0
2006-08-02 01:47:00,0.75982,0.75985,0.75974,0.75978,12800000.0
2006-08-02 01:48:00,0.75981,0.75998,0.75981,0.75997,17600000.0
2006-08-02 01:50:00,0.76006,0.76018,0.75995,0.76018,12800000.0
2006-08-02 01:51:00,0.76021,0.76029,0.76017,0.76017,11200000.0
2006-08-02 01:52:00,0.76021,0.76021,0.76011,0.76011,8000000.0
2006-08-02 01:53:00,0.76006,0.76006,0.75992,0.76001,11200000.0
2006-08-02 01:54:00,0.75991,0.75999,0.75989,0.75994,16000000.0
2006-08-02 01:55:00,0.75986,0.75991,0.75986,0.75991,11200000.0
2006-08-02 01:56:00,0.75988,0.76002,0.75988,0.75996,17600000.0
2006-08-02 01:57:00,0.75986,0.7599,0.75979,0.7599,17600000.0
2006-08-02 01:58:00,0.7597,0.7597,0.75949,0.75953,12800000.0
2006-08-02 01:59:00,0.75953,0.75962,0.75953,0.75956,8400000.0
2006-08-02 02:00:00,0.75967,0.75974,0.75967,0.75969,8000000.0
2006-08-02 02:01:00,0.75956,0.75966,0.75956,0.75965,9600000.0
2006-08-02 02:02:00,0.7595,0.75954,0.75943,0.75948,12800000.0
2006-08-02 02:03:00,0.75955,0.75961,0.7593,0.75961,11200000.0
2006-08-02 02:04:00,0.75957,0.75961,0.75955,0.75961,11200000.0
2006-08-02 02:05:00,0.75958,0.75959,0.75927,0.75958,12800000.0
2006-08-02 02:06:00,0.75959,0.75959,0.75948,0.75952,12800000.0
2006-08-02 02:07:00,0.75948,0.75948,0.75934,0.75934,11200000.0
2006-08-02 02:08:00,0.75951,0.75954,0.75947,0.75951,12800000.0
2006-08-02 02:09:00,0.75924,0.7593,0.75908,0.75917,17600000.0
2006-08-02 02:10:00,0.75926,0.75935,0.75926,0.75931,12800000.0
2006-08-02 02:11:00,0.75934,0.75934,0.75915,0.75926,14800000.0
2006-08-02 02:12:00,0.75925,0.75925,0.75914,0.75916,12800000.0
2006-08-02 02:13:00,0.75918,0.75918,0.7591,0.75914,12800000.0
2006-08-02 02:14:00,0.75917,0.75917,0.75907,0.75916,17600000.0
2006-08-02 02:15:00,0.7592,0.75924,0.75916,0.75924,14400000.0
2006-08-02 02:16:00,0.75924,0.75925,0.75915,0.75915,16000000.0
2006-08-02 02:17:00,0.7591,0.75917,0.7591,0.75917,12800000.0
2006-08-02 02:18:00,0.75917,0.75917,0.75903,0.75907,11600000.0
2006-08-02 02:19:00,0.75913,0.75915,0.75908,0.75915,9600000.0
2006-08-02 02:20:00,0.75935,0.75945,0.75934,0.75934,16000000.0
2006-08-02 02:21:00,0.75938,0.75942,0.75931,0.75941,12800000.0
2006-08-02 02:22:00,0.75946,0.75954,0.75941,0.75941,12800000.0
2006-08-02 02:23:00,0.75942,0.75942,0.75911,0.75913,12800000.0
2006-08-02 02:24:00,0.75916,0.75919,0.75906,0.7591,12800000.0
2006-08-02 02:25:00,0.75916,0.75916,0.75889,0.75889,12800000.0
2006-08-02 02:26:00,0.75893,0.75893,0.75877,0.75891,12800000.0
2006-08-02 02:27:00,0.75895,0.75895,0.75886,0.75895,14400000.0
2006-08-02 02:28:00,0.75895,0.75895,0.75867,0.75885,11600000.0
2006-08-02 02:30:00,0.75889,0.75892,0.75886,0.75892,9600000.0
2006-08-02 02:31:00,0.75884,0.75902,0.75884,0.75902,9600000.0
2006-08-02 02:32:00,0.75901,0.75906,0.75892,0.759,13200000.0
2006-08-02 02:33:00,0.75909,0.75918,0.75902,0.75918,12800000.0
2006-08-02 02:34:00,0.75902,0.75908,0.75902,0.75908,3200000.0
2006-08-02 02:36:00,0.75899,0.7592,0.75897,0.7592,12800000.0
2006-08-02 02:37:00,0.75915,0.75915,0.75896,0.75912,11200000.0
2006-08-02 02:38:00,0.7594,0.7595,0.7594,0.75944,12200000.0
2006-08-02 02:39:00,0.75946,0.75946,0.75931,0.75934,11200000.0
2006-08-02 02:40:00,0.75946,0.75946,0.75928,0.75928,12800000.0
2006-08-02 02:41:00,0.75924,0.75924,0.75918,0.75923,11200000.0
2006-08-02 02:42:00,0.75916,0.75924,0.75916,0.75924,3200000.0
2006-08-02 02:44:00,0.75928,0.75928,0.75915,0.75928,14400000.0
2006-08-02 02:45:00,0.75928,0.75934,0.75928,0.75933,14400000.0
2006-08-02 02:46:00,0.75937,0.7594,0.75933,0.75933,4800000.0
2006-08-02 02:47:00,0.75939,0.75939,0.75928,0.75932,11200000.0
2006-08-02 02:48:00,0.7594,0.7594,0.7594,0.7594,3200000.0
2006-08-02 02:49:00,0.75939,0.75939,0.75929,0.75935,12800000.0
2006-08-02 02:50:00,0.75938,0.75943,0.75932,0.75938,14400000.0
2006-08-02 02:52:00,0.75927,0.7593,0.75927,0.7593,3200000.0
2006-08-02 02:53:00,0.75933,0.75933,0.75896,0.7592,17600000.0
2006-08-02 02:55:00,0.75925,0.7593,0.75924,0.7593,9600000.0
2006-08-02 02:56:00,0.7592,0.75933,0.7592,0.75923,11200000.0
2006-08-02 02:57:00,0.75923,0.75923,0.75918,0.7592,14800000.0
2006-08-02 02:59:00,0.75914,0.75921,0.75911,0.75921,19200000.0
2006-08-02 03:00:00,0.75909,0.75909,0.75894,0.75894,12800000.0
2006-08-02 03:01:00,0.75904,0.75911,0.75902,0.75911,9600000.0
2006-08-02 03:02:00,0.75911,0.75911,0.75902,0.75902,12800000.0
2006-08-02 03:03:00,0.75907,0.75909,0.75902,0.75902,10600000.0
2006-08-02 03:05:00,0.7591,0.7591,0.75901,0.75903,11200000.0
2006-08-02 03:06:00,0.75898,0.75898,0.75888,0.75892,12000000.0
2006-08-02 03:07:00,0.75893,0.75893,0.75889,0.7589,10600000.0
2006-08-02 03:08:00,0.7589,0.7589,0.75869,0.75871,11200000.0
2006-08-02 03:09:00,0.75882,0.75902,0.7588,0.759,15400000.0
2006-08-02 03:10:00,0.75882,0.75892,0.75882,0.75885,11200000.0
2006-08-02 03:11:00,0.75882,0.75882,0.75873,0.75873,12800000.0
2006-08-02 03:12:00,0.75873,0.75877,0.75861,0.75865,11200000.0
2006-08-02 03:13:00,0.75874,0.75874,0.7587,0.75872,8400000.0
2006-08-02 03:14:00,0.75869,0.75869,0.75859,0.75861,17600000.0
2006-08-02 03:16:00,0.7587,0.75873,0.75861,0.75861,8000000.0
2006-08-02 03:17:00,0.75862,0.75862,0.75857,0.75862,12200000.0
2006-08-02 03:18:00,0.75862,0.75862,0.75847,0.75862,8000000.0
2006-08-02 03:20:00,0.75858,0.75858,0.75848,0.75848,11200000.0
2006-08-02 03:21:00,0.7586,0.7586,0.75849,0.75854,12800000.0
2006-08-02 03:22:00,0.75852,0.75852,0.75826,0.75826,8000000.0
2006-08-02 03:23:00,0.7581,0.7581,0.75776,0.75792,10600000.0
2006-08-02 03:24:00,0.75797,0.75798,0.75792,0.75798,12200000.0
2006-08-02 03:26:00,0.75802,0.75805,0.75796,0.75798,18000000.0
2006-08-02 03:27:00,0.75808,0.75812,0.75799,0.75799,12800000.0
2006-08-02 03:28:00,0.758,0.75805,0.75792,0.75793,11600000.0
2006-08-02 03:29:00,0.75793,0.75809,0.75791,0.75796,16000000.0
2006-08-02 03:30:00,0.75812,0.75824,0.75799,0.75814,12800000.0
2006-08-02 03:31:00,0.75804,0.75804,0.75768,0.75768,12800000.0
2006-08-02 03:32:00,0.75747,0.75747,0.75724,0.75738,11200000.0
2006-08-02 03:33:00,0.7576,0.7576,0.75756,0.75756,8000000.0
2006-08-02 03:34:00,0.75749,0.75749,0.75709,0.75709,12800000.0
2006-08-02 03:36:00,0.75705,0.75732,0.75703,0.75732,14400000.0
2006-08-02 03:37:00,0.75738,0.75738,0.75727,0.75732,9600000.0
2006-08-02 03:38:00,0.7574,0.75748,0.7574,0.75744,11200000.0
2006-08-02 03:39:00,0.75747,0.75779,0.75747,0.7575,12800000.0
2006-08-02 03:40:00,0.75736,0.75757,0.75736,0.75757,11200000.0
2006-08-02 03:42:00,0.75786,0.75831,0.75786,0.75831,11200000.0
2006-08-02 03:43:00,0.7583,0.7583,0.75794,0.75802,8000000.0
2006-08-02 03:44:00,0.75807,0.75811,0.75804,0.75805,9600000.0
2006-08-02 03:47:00,0.75794,0.75805,0.75794,0.75802,9600000.0
2006-08-02 03:48:00,0.75812,0.75821,0.75812,0.75821,3200000.0
2006-08-02 03:49:00,0.75834,0.75837,0.7583,0.75835,12800000.0
2006-08-02 03:50:00,0.75835,0.75835,0.75823,0.75823,11200000.0
2006-08-02 03:51:00,0.75821,0.75825,0.75817,0.75817,13200000.0
2006-08-02 03:52:00,0.75813,0.75813,0.75791,0.75801,11200000.0
2006-08-02 03:53:00,0.75803,0.75806,0.758,0.75803,12800000.0
2006-08-02 03:54:00,0.75794,0.75794,0.75716,0.75767,16000000.0
2006-08-02 03:55:00,0.7575,0.75767,0.7575,0.75764,12800000.0
2006-08-02 03:56:00,0.7574,0.75744,0.7574,0.7574,11200000.0
2006-08-02 03:57:00,0.75739,0.75746,0.75733,0.75736,11200000.0
2006-08-02 03:58:00,0.75734,0.75734,0.7573,0.75731,7400000.0
2006-08-02 03:59:00,0.7572,0.75742,0.75719,0.75723,16000000.0
2006-08-02 04:00:00,0.75716,0.75716,0.75696,0.75696,11200000.0
2006-08-02 04:01:00,0.75692,0.75692,0.75638,0.75638,8000000.0
2006-08-02 04:02:00,0.75638,0.75656,0.75553,0.75655,11200000.0
2006-08-02 04:03:00,0.75644,0.75646,0.75637,0.75646,8000000.0
2006-08-02 04:04:00,0.75653,0.75657,0.75652,0.75656,11200000.0
2006-08-02 04:05:00,0.75649,0.75649,0.75626,0.75629,8000000.0
2006-08-02 04:06:00,0.75612,0.75613,0.75598,0.75598,13200000.0
2006-08-02 04:07:00,0.75599,0.75609,0.75599,0.75609,4800000.0
2006-08-02 04:08:00,0.75637,0.7566,0.75637,0.75658,11200000.0
2006-08-02 04:09:00,0.75679,0.7568,0.75664,0.75664,11200000.0
2006-08-02 04:10:00,0.75655,0.75655,0.7564,0.75649,9600000.0
2006-08-02 04:11:00,0.75655,0.75669,0.75649,0.75652,16000000.0
2006-08-02 04:12:00,0.75644,0.75644,0.75619,0.75623,9600000.0
2006-08-02 04:13:00,0.75629,0.75643,0.75629,0.75633,12800000.0
2006-08-02 04:14:00,0.75624,0.75636,0.75624,0.75629,11200000.0
2006-08-02 04:15:00,0.75621,0.75621,0.75609,0.7561,9600000.0
2006-08-02 04:16:00,0.75612,0.75622,0.75607,0.75622,9600000.0
2006-08-02 04:18:00,0.75618,0.7562,0.75611,0.75614,12800000.0
2006-08-02 04:19:00,0.75611,0.75617,0.7561,0.75612,17600000.0
2006-08-02 04:20:00,0.75609,0.75609,0.75598,0.75598,12800000.0
2006-08-02 04:21:00,0.7559,0.75597,0.7559,0.75597,12800000.0
2006-08-02 04:26:00,0.75611,0.75616,0.75608,0.75613,11600000.0
2006-08-02 04:27:00,0.75615,0.75615,0.75599,0.75603,12800000.0
2006-08-02 04:28:00,0.75599,0.75603,0.75597,0.75597,9600000.0
2006-08-02 04:29:00,0.75596,0.75604,0.75596,0.75597,25600000.0
2006-08-02 04:30:00,0.75605,0.7561,0.75602,0.7561,9600000.0
2006-08-02 04:32:00,0.75603,0.75603,0.75584,0.75584,14400000.0
2006-08-02 04:34:00,0.7558,0.75583,0.75576,0.75579,12800000.0
2006-08-02 04:35:00,0.75563,0.75583,0.75563,0.75582,9600000.0
2006-08-02 04:36:00,0.75587,0.75593,0.75581,0.75593,14400000.0
2006-08-02 04:37:00,0.75592,0.756,0.75592,0.75595,8000000.0
2006-08-02 04:38:00,0.75579,0.75579,0.75575,0.75575,4800000.0
2006-08-02 04:39:00,0.75579,0.75581,0.75573,0.75573,11200000.0
2006-08-02 04:40:00,0.7557,0.75573,0.7557,0.7557,8000000.0
2006-08-02 04:43:00,0.75582,0.75582,0.75575,0.75575,3200000.0
2006-08-02 04:44:00,0.75591,0.75597,0.75585,0.7559,12800000.0
2006-08-02 04:45:00,0.75583,0.75598,0.75583,0.75598,17600000.0
2006-08-02 04:47:00,0.75601,0.75601,0.75591,0.75592,11200000.0
2006-08-02 04:48:00,0.75602,0.75607,0.75599,0.75607,11200000.0
2006-08-02 04:49:00,0.75614,0.75622,0.7561,0.75614,14400000.0
2006-08-02 04:51:00,0.75615,0.75615,0.75597,0.75598,11200000.0
2006-08-02 04:52:00,0.75603,0.7561,0.756,0.756,13200000.0
2006-08-02 04:53:00,0.75615,0.75626,0.75614,0.75615,14400000.0
2006-08-02 04:54:00,0.75627,0.75627,0.7562,0.75624,12800000.0
2006-08-02 04:55:00,0.75624,0.75632,0.75535,0.75632,11200000.0
2006-08-02 04:56:00,0.75633,0.75633,0.75625,0.75625,9600000.0
2006-08-02 04:57:00,0.75628,0.7564,0.75628,0.7564,11200000.0
2006-08-02 04:58:00,0.75643,0.75659,0.75643,0.75659,10600000.0
2006-08-02 04:59:00,0.75658,0.7568,0.75658,0.75675,12800000.0
2006-08-02 05:00:00,0.7567,0.75671,0.75662,0.75671,12800000.0
2006-08-02 05:01:00,0.75664,0.75664,0.7564,0.75655,12800000.0
2006-08-02 05:02:00,0.75665,0.75665,0.75647,0.75656,17600000.0
2006-08-02 05:03:00,0.75644,0.7565,0.75643,0.75645,11200000.0
2006-08-02 05:04:00,0.75638,0.75644,0.75637,0.75637,11200000.0
2006-08-02 05:05:00,0.75642,0.75642,0.7563,0.75637,17600000.0
2006-08-02 05:06:00,0.75639,0.75645,0.75634,0.75644,17600000.0
2006-08-02 05:07:00,0.75645,0.75652,0.75638,0.75638,9600000.0
2006-08-02 05:08:00,0.75658,0.75665,0.75653,0.75665,11200000.0
2006-08-02 05:09:00,0.75669,0.7568,0.75668,0.75674,17000000.0
2006-08-02 05:10:00,0.75665,0.75674,0.75656,0.75656,16000000.0
2006-08-02 05:11:00,0.75655,0.75655,0.75649,0.75649,8000000.0
2006-08-02 05:12:00,0.75642,0.75644,0.75632,0.75634,12800000.0
2006-08-02 05:13:00,0.75626,0.75628,0.7562,0.75625,13200000.0
2006-08-02 05:14:00,0.75605,0.75618,0.75603,0.75603,11200000.0
2006-08-02 05:16:00,0.75598,0.75607,0.75593,0.75607,12800000.0
2006-08-02 05:17:00,0.756,0.75606,0.75573,0.75596,11600000.0
2006-08-02 05:18:00,0.75608,0.7562,0.75608,0.75612,12800000.0
2006-08-02 05:19:00,0.75617,0.75624,0.75614,0.75614,8000000.0
2006-08-02 05:20:00,0.7561,0.75616,0.75607,0.75616,14400000.0
2006-08-02 05:21:00,0.75621,0.75621,0.75605,0.75607,12800000.0
2006-08-02 05:22:00,0.75616,0.75616,0.75608,0.75613,16000000.0
2006-08-02 05:23:00,0.75608,0.75614,0.75598,0.75614,11200000.0
2006-08-02 05:26:00,0.75605,0.75608,0.75601,0.75602,45200000.0
2006-08-02 05:30:00,0.75615,0.75616,0.75609,0.75614,8000000.0
2006-08-02 05:32:00,0.7562,0.75623,0.75616,0.75622,9600000.0
2006-08-02 05:36:00,0.75618,0.75632,0.75618,0.75632,11200000.0
2006-08-02 05:38:00,0.75641,0.75671,0.75641,0.7567,11200000.0
2006-08-02 05:39:00,0.75655,0.75665,0.75652,0.75659,11200000.0
2006-08-02 05:40:00,0.75666,0.75666,0.75659,0.75662,11200000.0
2006-08-02 05:41:00,0.75657,0.75661,0.75655,0.75661,12800000.0
2006-08-02 05:43:00,0.75657,0.75662,0.75643,0.75646,11200000.0
2006-08-02 05:45:00,0.75638,0.75638,0.75629,0.75629,12800000.0
2006-08-02 05:46:00,0.75637,0.75643,0.75633,0.75643,8000000.0
2006-08-02 05:47:00,0.7563,0.75651,0.7563,0.75651,9600000.0
2006-08-02 05:48:00,0.75653,0.75653,0.75642,0.75646,11200000.0
2006-08-02 05:51:00,0.75638,0.75638,0.75636,0.75636,3200000.0
2006-08-02 05:52:00,0.75628,0.7563,0.75622,0.75624,13200000.0
2006-08-02 05:54:00,0.75627,0.75627,0.75618,0.75618,4800000.0
2006-08-02 05:55:00,0.75623,0.7564,0.75623,0.75631,11200000.0
2006-08-02 05:56:00,0.75629,0.75629,0.7562,0.75629,12800000.0
2006-08-02 05:57:00,0.75634,0.75639,0.75628,0.75628,17600000.0
2006-08-02 05:58:00,0.75637,0.75639,0.75625,0.75636,14400000.0
2006-08-02 05:59:00,0.75636,0.75636,0.75631,0.75631,9600000.0
2006-08-02 06:00:00,0.75631,0.75635,0.75623,0.75626,11200000.0
2006-08-02 06:01:00,0.75618,0.75621,0.75607,0.75614,8000000.0
2006-08-02 06:02:00,0.75618,0.75623,0.75618,0.75623,11200000.0
2006-08-02 06:03:00,0.75628,0.75628,0.75615,0.7562,11200000.0
2006-08-02 06:04:00,0.75625,0.75627,0.75618,0.75623,9600000.0
2006-08-02 06:05:00,0.75632,0.75632,0.75626,0.75632,8000000.0
2006-08-02 06:06:00,0.75634,0.75634,0.75621,0.75626,17600000.0
2006-08-02 06:07:00,0.75619,0.75628,0.75619,0.75628,8000000.0
2006-08-02 06:10:00,0.75624,0.75624,0.75614,0.75614,11200000.0
2006-08-02 06:11:00,0.75604,0.75619,0.75604,0.75613,17600000.0
2006-08-02 06:12:00,0.75626,0.75628,0.75626,0.75628,4800000.0
2006-08-02 06:14:00,0.75631,0.75635,0.7562,0.75629,14400000.0
2006-08-02 06:15:00,0.75628,0.75635,0.75626,0.75635,14800000.0
2006-08-02 06:17:00,0.7564,0.75651,0.7564,0.75651,14400000.0
2006-08-02 06:18:00,0.75646,0.7566,0.75646,0.75646,13200000.0
2006-08-02 06:19:00,0.75628,0.75628,0.75615,0.75615,4800000.0
2006-08-02 06:21:00,0.75629,0.75629,0.75621,0.75629,9600000.0
2006-08-02 06:22:00,0.75625,0.75629,0.75624,0.75628,9600000.0
2006-08-02 06:23:00,0.75631,0.75637,0.7563,0.75637,8000000.0
2006-08-02 06:26:00,0.75637,0.75639,0.75637,0.75639,4800000.0
2006-08-02 06:27:00,0.75634,0.7564,0.75619,0.75619,12800000.0
2006-08-02 06:28:00,0.75638,0.75649,0.75637,0.75649,9600000.0
2006-08-02 06:29:00,0.75642,0.75642,0.75629,0.75629,9600000.0
2006-08-02 06:30:00,0.75631,0.75644,0.75631,0.75639,9600000.0
2006-08-02 06:31:00,0.75647,0.7565,0.75647,0.7565,3200000.0
2006-08-02 06:34:00,0.75649,0.75659,0.75642,0.75659,12800000.0
2006-08-02 06:35:00,0.75672,0.75672,0.75663,0.75667,11600000.0
2006-08-02 06:36:00,0.75664,0.75674,0.75664,0.75669,12800000.0
2006-08-02 06:37:00,0.75662,0.75662,0.75633,0.75639,12800000.0
2006-08-02 06:38:00,0.75631,0.75639,0.75624,0.75629,11200000.0
2006-08-02 06:39:00,0.7564,0.75646,0.7564,0.75646,11200000.0
2006-08-02 06:40:00,0.75643,0.7565,0.75643,0.75644,12800000.0
2006-08-02 06:41:00,0.75636,0.75636,0.75618,0.75618,14400000.0
2006-08-02 06:47:00,0.75631,0.75636,0.75629,0.75636,11200000.0
2006-08-02 06:48:00,0.75631,0.75631,0.75614,0.75614,11600000.0
2006-08-02 06:49:00,0.7562,0.75643,0.7562,0.75643,9600000.0
2006-08-02 06:50:00,0.75636,0.75641,0.75631,0.75641,11200000.0
2006-08-02 06:51:00,0.75643,0.75653,0.75643,0.75653,12800000.0
2006-08-02 06:52:00,0.75651,0.75651,0.75634,0.75634,11200000.0
2006-08-02 06:53:00,0.75634,0.75641,0.75634,0.75641,9600000.0
2006-08-02 06:54:00,0.75637,0.75637,0.75612,0.75612,12800000.0
2006-08-02 06:55:00,0.75606,0.75611,0.75603,0.75611,9600000.0
2006-08-02 06:56:00,0.75602,0.75602,0.75588,0.75601,11200000.0
2006-08-02 06:57:00,0.75597,0.75602,0.75595,0.75595,12800000.0
2006-08-02 06:58:00,0.75598,0.75598,0.7559,0.7559,14400000.0
2006-08-02 06:59:00,0.75589,0.75591,0.75587,0.75587,12800000.0
2006-08-02 07:00:00,0.75601,0.75605,0.75594,0.75605,12800000.0
2006-08-02 07:03:00,0.75597,0.75603,0.75534,0.75601,16000000.0
2006-08-02 07:04:00,0.75604,0.7562,0.75594,0.7562,11200000.0
2006-08-02 07:05:00,0.75607,0.75618,0.75607,0.75618,14400000.0
2006-08-02 07:06:00,0.75616,0.75616,0.75612,0.75613,11200000.0
2006-08-02 07:07:00,0.75613,0.75618,0.75611,0.75618,11200000.0
2006-08-02 07:09:00,0.75618,0.75621,0.75618,0.75618,11600000.0
2006-08-02 07:10:00,0.75612,0.7562,0.75604,0.7561,11200000.0
2006-08-02 07:11:00,0.75614,0.75616,0.75606,0.75613,11200000.0
2006-08-02 07:12:00,0.7562,0.75624,0.75608,0.7562,14400000.0
2006-08-02 07:13:00,0.75617,0.75618,0.75603,0.75604,12800000.0
2006-08-02 07:14:00,0.75604,0.75604,0.75596,0.75596,14400000.0
2006-08-02 07:15:00,0.75589,0.75594,0.75587,0.75594,12800000.0
2006-08-02 07:16:00,0.7559,0.75597,0.75584,0.75584,12800000.0
2006-08-02 07:17:00,0.75597,0.75602,0.75597,0.756,11200000.0
2006-08-02 07:19:00,0.75615,0.75622,0.75615,0.75622,11200000.0
2006-08-02 07:21:00,0.75628,0.75628,0.75594,0.7562,17600000.0
2006-08-02 07:22:00,0.75616,0.75616,0.75602,0.75608,12800000.0
2006-08-02 07:25:00,0.7561,0.7562,0.75607,0.75607,17600000.0
2006-08-02 07:26:00,0.75611,0.75615,0.75608,0.75609,12800000.0
2006-08-02 07:29:00,0.75591,0.75606,0.75591,0.75599,12800000.0
2006-08-02 07:31:00,0.75602,0.75626,0.75602,0.75626,9600000.0
2006-08-02 07:32:00,0.75622,0.75626,0.75615,0.75615,11200000.0
2006-08-02 07:33:00,0.75609,0.75616,0.75607,0.75615,12800000.0
2006-08-02 07:34:00,0.75612,0.75614,0.75599,0.75599,10600000.0
2006-08-02 07:35:00,0.75614,0.75619,0.75611,0.75611,17000000.0
2006-08-02 07:36:00,0.75618,0.75624,0.75618,0.75624,12800000.0
2006-08-02 07:37:00,0.75623,0.75623,0.75611,0.75619,9600000.0
2006-08-02 07:38:00,0.75618,0.75618,0.75607,0.75613,17600000.0
2006-08-02 07:40:00,0.75626,0.75633,0.75614,0.75631,14400000.0
2006-08-02 07:42:00,0.75629,0.75629,0.75621,0.75621,8000000.0
2006-08-02 07:43:00,0.75637,0.7564,0.75624,0.75629,17600000.0
2006-08-02 07:44:00,0.75601,0.75619,0.75601,0.75613,12800000.0
2006-08-02 07:45:00,0.75626,0.75626,0.75612,0.75614,22800000.0
2006-08-02 07:46:00,0.7561,0.75643,0.7561,0.75643,25600000.0
2006-08-02 07:47:00,0.7564,0.75646,0.75627,0.75627,13200000.0
2006-08-02 07:48:00,0.75635,0.75635,0.75618,0.75618,16000000.0
2006-08-02 07:49:00,0.75623,0.75631,0.75621,0.75626,12800000.0
2006-08-02 07:50:00,0.7563,0.75645,0.7563,0.75642,14400000.0
2006-08-02 07:51:00,0.75639,0.75639,0.75629,0.75629,11200000.0
2006-08-02 07:52:00,0.75633,0.75633,0.75617,0.75617,12800000.0
2006-08-02 07:53:00,0.75615,0.75618,0.75598,0.75614,16000000.0
2006-08-02 07:54:00,0.75612,0.75616,0.75606,0.75616,14400000.0
2006-08-02 07:56:00,0.75615,0.75617,0.75598,0.75607,17600000.0
2006-08-02 07:57:00,0.75609,0.75631,0.75595,0.75622,12800000.0
2006-08-02 07:58:00,0.75621,0.75621,0.75608,0.75608,12800000.0
2006-08-02 07:59:00,0.75601,0.75604,0.75564,0.75604,11200000.0
2006-08-02 08:00:00,0.75617,0.75624,0.75617,0.75621,11600000.0
2006-08-02 08:01:00,0.75621,0.75621,0.75614,0.75614,10600000.0
2006-08-02 08:02:00,0.75617,0.75645,0.75617,0.75645,12800000.0
2006-08-02 08:03:00,0.75621,0.75638,0.75611,0.75638,11200000.0
2006-08-02 08:04:00,0.75645,0.75652,0.75638,0.75645,12800000.0
2006-08-02 08:05:00,0.75643,0.75653,0.75643,0.75653,11200000.0
2006-08-02 08:06:00,0.75654,0.75688,0.75654,0.75688,12800000.0
2006-08-02 08:07:00,0.7569,0.75692,0.75681,0.75681,13200000.0
2006-08-02 08:08:00,0.7567,0.7567,0.75664,0.75667,25600000.0
2006-08-02 08:10:00,0.75653,0.75662,0.75653,0.75662,38400000.0
2006-08-02 08:11:00,0.75667,0.75667,0.75641,0.75661,17600000.0
2006-08-02 08:12:00,0.75671,0.75675,0.75669,0.75669,12800000.0
2006-08-02 08:13:00,0.75681,0.75686,0.75677,0.75681,12800000.0
2006-08-02 08:14:00,0.75678,0.75682,0.75658,0.75682,12800000.0
2006-08-02 08:15:00,0.75697,0.75707,0.75695,0.75699,17600000.0
2006-08-02 08:16:00,0.75694,0.75704,0.75694,0.75704,14400000.0
2006-08-02 08:17:00,0.75716,0.75716,0.75704,0.75705,27200000.0
2006-08-02 08:18:00,0.75705,0.75705,0.75691,0.75691,11200000.0
2006-08-02 08:19:00,0.75675,0.75687,0.75675,0.75687,12800000.0
2006-08-02 08:21:00,0.75692,0.75696,0.75687,0.75696,16000000.0
2006-08-02 08:23:00,0.75695,0.75695,0.75675,0.75675,23200000.0
2006-08-02 08:24:00,0.75651,0.75651,0.75635,0.75635,26000000.0
2006-08-02 08:25:00,0.75625,0.75625,0.75586,0.75589,11600000.0
2006-08-02 08:26:00,0.75583,0.75583,0.75552,0.75559,11200000.0
2006-08-02 08:27:00,0.75566,0.75592,0.75566,0.75579,14400000.0
2006-08-02 08:28:00,0.75581,0.75588,0.75581,0.75583,14400000.0
2006-08-02 08:29:00,0.75559,0.756,0.75559,0.75592,36800000.0
2006-08-02 08:30:00,0.75607,0.75607,0.75594,0.75606,40000000.0
2006-08-02 08:31:00,0.75597,0.75601,0.75592,0.75601,14400000.0
2006-08-02 08:32:00,0.75604,0.75604,0.75597,0.75597,11200000.0
2006-08-02 08:33:00,0.75595,0.75604,0.75586,0.75604,17600000.0
2006-08-02 08:34:00,0.75606,0.75618,0.75604,0.75616,11200000.0
2006-08-02 08:35:00,0.75638,0.75658,0.75637,0.75658,54400000.0
2006-08-02 08:36:00,0.75645,0.75681,0.75645,0.75681,20800000.0
2006-08-02 08:37:00,0.75662,0.75671,0.75662,0.7567,10000000.0
2006-08-02 08:38:00,0.75679,0.75685,0.75679,0.75679,12800000.0
2006-08-02 08:39:00,0.75687,0.75693,0.75667,0.75693,13800000.0
2006-08-02 08:40:00,0.75682,0.75682,0.75665,0.75667,17600000.0
2006-08-02 08:41:00,0.75669,0.75677,0.75661,0.75661,15200000.0
2006-08-02 08:42:00,0.75669,0.75677,0.75664,0.75677,12800000.0
2006-08-02 08:43:00,0.75678,0.7568,0.7567,0.7568,11200000.0
2006-08-02 08:44:00,0.75682,0.75694,0.75679,0.75679,27200000.0
2006-08-02 08:45:00,0.75675,0.75678,0.75659,0.75664,14400000.0
2006-08-02 08:46:00,0.75659,0.75659,0.7565,0.7565,14800000.0
2006-08-02 08:47:00,0.7565,0.75664,0.7565,0.75658,12800000.0
2006-08-02 08:48:00,0.7566,0.75662,0.75651,0.75657,50600000.0
2006-08-02 08:49:00,0.75653,0.75662,0.75644,0.75662,11200000.0
2006-08-02 08:51:00,0.75673,0.75676,0.75668,0.75676,8000000.0
2006-08-02 08:52:00,0.75671,0.75671,0.75619,0.75619,52800000.0
2006-08-02 08:53:00,0.75611,0.75626,0.75603,0.75626,67600000.0
2006-08-02 08:55:00,0.75635,0.75635,0.75621,0.75627,52800000.0
2006-08-02 08:56:00,0.75603,0.75615,0.75603,0.75615,21200000.0
2006-08-02 08:57:00,0.75616,0.75616,0.75608,0.75608,17600000.0
2006-08-02 08:58:00,0.75623,0.75638,0.75623,0.75628,17600000.0
2006-08-02 08:59:00,0.75631,0.75634,0.75626,0.75626,25600000.0
2006-08-02 09:00:00,0.75621,0.75634,0.75621,0.75634,48000000.0
2006-08-02 09:01:00,0.75647,0.75647,0.75635,0.75635,19200000.0
2006-08-02 09:02:00,0.75629,0.75629,0.75622,0.75629,22400000.0
2006-08-02 09:03:00,0.75628,0.7565,0.75628,0.75644,25600000.0
2006-08-02 09:04:00,0.75649,0.75658,0.75644,0.75658,29800000.0
2006-08-02 09:05:00,0.75659,0.75674,0.75659,0.75674,24400000.0
2006-08-02 09:06:00,0.75661,0.75667,0.75644,0.75644,40400000.0
2006-08-02 09:07:00,0.75653,0.75655,0.75616,0.75616,16000000.0
2006-08-02 09:08:00,0.75626,0.7563,0.75621,0.75627,17600000.0
2006-08-02 09:09:00,0.75631,0.75644,0.75631,0.75644,48400000.0
2006-08-02 09:10:00,0.75639,0.75639,0.75621,0.75631,41600000.0
2006-08-02 09:11:00,0.75642,0.75657,0.75642,0.75655,10600000.0
2006-08-02 09:12:00,0.75656,0.75656,0.75643,0.75652,8000000.0
2006-08-02 09:13:00,0.75649,0.75659,0.75637,0.75652,12800000.0
2006-08-02 09:14:00,0.75654,0.75667,0.75567,0.75659,12800000.0
2006-08-02 09:15:00,0.75655,0.75658,0.75646,0.75658,36800000.0
2006-08-02 09:16:00,0.75646,0.75646,0.75617,0.75617,11200000.0
2006-08-02 09:17:00,0.75624,0.75636,0.75613,0.75636,33600000.0
2006-08-02 09:18:00,0.75637,0.75637,0.7562,0.75625,83200000.0
2006-08-02 09:19:00,0.75626,0.7563,0.75621,0.75626,12800000.0
2006-08-02 09:20:00,0.75634,0.75636,0.75627,0.7563,52000000.0
2006-08-02 09:21:00,0.75641,0.75641,0.75631,0.75631,62800000.0
2006-08-02 09:22:00,0.75649,0.75649,0.75641,0.75641,8000000.0
2006-08-02 09:23:00,0.75639,0.75643,0.7563,0.75636,13200000.0
2006-08-02 09:24:00,0.75616,0.75631,0.75615,0.75631,38800000.0
2006-08-02 09:25:00,0.75636,0.7564,0.75633,0.7564,40400000.0
2006-08-02 09:26:00,0.75646,0.75646,0.75616,0.75616,12800000.0
2006-08-02 09:27:00,0.75606,0.75606,0.75591,0.75591,84800000.0
2006-08-02 09:28:00,0.75588,0.75593,0.75583,0.7559,52800000.0
2006-08-02 09:29:00,0.7559,0.75596,0.75589,0.75594,16000000.0
2006-08-02 09:30:00,0.75615,0.75622,0.75607,0.75622,30400000.0
2006-08-02 09:31:00,0.75621,0.75633,0.75621,0.7563,11200000.0
2006-08-02 09:32:00,0.75631,0.75635,0.75627,0.75627,11200000.0
2006-08-02 09:33:00,0.75629,0.75629,0.75614,0.75614,41600000.0
2006-08-02 09:34:00,0.75621,0.75625,0.75613,0.75624,51600000.0
2006-08-02 09:35:00,0.7562,0.75635,0.7562,0.75635,73600000.0
2006-08-02 09:36:00,0.75636,0.75647,0.75633,0.75647,12800000.0
2006-08-02 09:39:00,0.75679,0.7568,0.75671,0.75675,64000000.0
2006-08-02 09:40:00,0.75674,0.75684,0.75674,0.75684,70200000.0
2006-08-02 09:41:00,0.75691,0.75691,0.75682,0.75691,51000000.0
2006-08-02 09:42:00,0.75694,0.75694,0.75679,0.75684,8000000.0
2006-08-02 09:45:00,0.75669,0.75669,0.75642,0.75642,14400000.0
2006-08-02 09:46:00,0.75635,0.75635,0.75626,0.75626,30400000.0
2006-08-02 09:47:00,0.75626,0.7565,0.75626,0.7565,22400000.0
2006-08-02 09:48:00,0.7565,0.75655,0.75649,0.75655,11200000.0
2006-08-02 09:49:00,0.75664,0.7568,0.75662,0.75677,53200000.0
2006-08-02 09:50:00,0.75672,0.75672,0.75658,0.75658,52600000.0
2006-08-02 09:51:00,0.75662,0.75668,0.7566,0.75668,86400000.0
2006-08-02 09:53:00,0.75669,0.75669,0.75658,0.75665,59200000.0
2006-08-02 09:54:00,0.75658,0.75666,0.7565,0.75666,11600000.0
2006-08-02 09:55:00,0.75665,0.75665,0.7565,0.7565,49600000.0
2006-08-02 09:56:00,0.75675,0.75679,0.75666,0.75671,65600000.0
2006-08-02 09:57:00,0.75641,0.75646,0.75638,0.75643,41600000.0
2006-08-02 09:58:00,0.75645,0.75645,0.75543,0.75642,13800000.0
2006-08-02 09:59:00,0.75666,0.75678,0.75664,0.75666,65600000.0
2006-08-02 10:00:00,0.75666,0.75699,0.75666,0.75699,80000000.0
2006-08-02 10:01:00,0.75715,0.75715,0.75697,0.75703,62400000.0
2006-08-02 10:02:00,0.75684,0.75708,0.75684,0.75708,55400000.0
2006-08-02 10:03:00,0.75711,0.75711,0.75705,0.75705,54800000.0
2006-08-02 10:04:00,0.75712,0.75718,0.7571,0.75718,13800000.0
2006-08-02 10:05:00,0.75705,0.75711,0.75704,0.75711,52800000.0
2006-08-02 10:06:00,0.75699,0.75706,0.7569,0.7569,52800000.0
2006-08-02 10:07:00,0.75695,0.75695,0.75687,0.75692,11200000.0
2006-08-02 10:08:00,0.7569,0.75693,0.7568,0.75686,70200000.0
2006-08-02 10:09:00,0.75695,0.75708,0.75692,0.75704,74000000.0
2006-08-02 10:10:00,0.75713,0.75714,0.75708,0.75708,9600000.0
2006-08-02 10:11:00,0.75713,0.75719,0.7571,0.75711,104400000.0
2006-08-02 10:12:00,0.75724,0.75727,0.7563,0.75725,14800000.0
2006-08-02 10:13:00,0.75728,0.75758,0.75728,0.75748,16000000.0
2006-08-02 10:14:00,0.75754,0.75754,0.75734,0.75734,68800000.0
2006-08-02 10:15:00,0.75733,0.75741,0.75732,0.75736,49600000.0
2006-08-02 10:16:00,0.75734,0.75742,0.75729,0.75742,50400000.0
2006-08-02 10:17:00,0.7574,0.7574,0.75727,0.75727,56400000.0
2006-08-02 10:18:00,0.75733,0.75746,0.75729,0.7574,12800000.0
2006-08-02 10:19:00,0.7574,0.75745,0.7574,0.75745,59200000.0
2006-08-02 10:20:00,0.75754,0.75754,0.75747,0.75749,12800000.0
2006-08-02 10:21:00,0.75736,0.75736,0.75719,0.75736,38400000.0
2006-08-02 10:22:00,0.75751,0.75759,0.75751,0.75752,9600000.0
2006-08-02 10:23:00,0.75744,0.75744,0.75725,0.75725,73600000.0
2006-08-02 10:24:00,0.7573,0.75742,0.7573,0.75741,66600000.0
2006-08-02 10:26:00,0.75741,0.75748,0.75737,0.7574,94400000.0
2006-08-02 10:29:00,0.75742,0.75745,0.75742,0.75742,49600000.0
2006-08-02 10:30:00,0.7575,0.75761,0.7575,0.75753,43600000.0
2006-08-02 10:31:00,0.75758,0.75758,0.75746,0.7575,47400000.0
2006-08-02 10:32:00,0.75748,0.75759,0.75746,0.75759,54400000.0
2006-08-02 10:33:00,0.75765,0.75769,0.75758,0.75758,20800000.0
2006-08-02 10:34:00,0.75745,0.75745,0.75727,0.75732,33600000.0
2006-08-02 10:35:00,0.75732,0.75747,0.75732,0.75734,30400000.0
2006-08-02 10:36:00,0.75726,0.75726,0.75695,0.7572,17600000.0
2006-08-02 10:37:00,0.7572,0.7572,0.75708,0.75708,25600000.0
2006-08-02 10:38:00,0.75708,0.75713,0.757,0.757,8000000.0
2006-08-02 10:39:00,0.75689,0.75696,0.75689,0.75696,20800000.0
2006-08-02 10:40:00,0.75696,0.757,0.75691,0.75694,12800000.0
2006-08-02 10:41:00,0.75673,0.75682,0.75657,0.75682,12800000.0
2006-08-02 10:42:00,0.75679,0.75679,0.75628,0.75628,32000000.0
2006-08-02 10:43:00,0.7563,0.7563,0.75622,0.75628,32000000.0
2006-08-02 10:44:00,0.75634,0.75662,0.75634,0.75659,14400000.0
2006-08-02 10:45:00,0.75641,0.75671,0.75641,0.75671,35200000.0
2006-08-02 10:46:00,0.7568,0.75688,0.7568,0.7568,36800000.0
2006-08-02 10:47:00,0.75674,0.75679,0.75666,0.75671,25600000.0
2006-08-02 10:48:00,0.75683,0.75695,0.75683,0.75692,35200000.0
2006-08-02 10:50:00,0.75695,0.75695,0.7566,0.75684,17600000.0
2006-08-02 10:51:00,0.75682,0.75688,0.75673,0.75688,16000000.0
2006-08-02 10:53:00,0.75695,0.75704,0.75695,0.75695,69200000.0
2006-08-02 10:54:00,0.75697,0.75697,0.75691,0.75693,39200000.0
2006-08-02 10:55:00,0.7569,0.75701,0.75665,0.75701,9600000.0
2006-08-02 10:56:00,0.75705,0.75705,0.75691,0.75699,49600000.0
2006-08-02 10:57:00,0.75702,0.75714,0.75701,0.75714,41000000.0
2006-08-02 10:58:00,0.75711,0.75718,0.75707,0.75716,49600000.0
2006-08-02 10:59:00,0.75718,0.75728,0.75718,0.75728,46400000.0
2006-08-02 11:00:00,0.75731,0.75736,0.75725,0.75725,43200000.0
2006-08-02 11:01:00,0.75736,0.75763,0.75736,0.75763,54400000.0
2006-08-02 11:02:00,0.75818,0.75829,0.75811,0.75819,14800000.0
2006-08-02 11:03:00,0.75804,0.75813,0.75802,0.75813,44800000.0
2006-08-02 11:04:00,0.75825,0.75827,0.75802,0.7582,40000000.0
2006-08-02 11:05:00,0.75806,0.75807,0.75801,0.75807,20800000.0
2006-08-02 11:06:00,0.75804,0.75804,0.75788,0.75788,33600000.0
2006-08-02 11:07:00,0.75787,0.75794,0.75787,0.75788,11200000.0
2006-08-02 11:08:00,0.75786,0.75797,0.75786,0.75797,32000000.0
2006-08-02 11:09:00,0.75787,0.758,0.75783,0.758,62400000.0
2006-08-02 11:10:00,0.75795,0.75802,0.75791,0.75795,43600000.0
2006-08-02 11:11:00,0.75796,0.75796,0.75786,0.75786,60800000.0
2006-08-02 11:12:00,0.7579,0.75795,0.75786,0.7579,67600000.0
2006-08-02 11:13:00,0.75804,0.75805,0.75791,0.75805,11200000.0
2006-08-02 11:14:00,0.75803,0.75813,0.75803,0.75813,54400000.0
2006-08-02 11:15:00,0.7583,0.75847,0.75826,0.7584,14400000.0
2006-08-02 11:16:00,0.75829,0.75841,0.75828,0.75834,12800000.0
2006-08-02 11:18:00,0.75833,0.75843,0.75822,0.75842,11200000.0
2006-08-02 11:19:00,0.75839,0.75839,0.75824,0.75829,8000000.0
2006-08-02 11:20:00,0.75849,0.75859,0.75843,0.75856,52800000.0
2006-08-02 11:21:00,0.75858,0.75867,0.75849,0.75867,37800000.0
2006-08-02 11:22:00,0.75877,0.75882,0.75875,0.75879,58600000.0
2006-08-02 11:23:00,0.75862,0.75875,0.7586,0.75869,14400000.0
2006-08-02 11:24:00,0.75866,0.75872,0.75863,0.75867,65000000.0
2006-08-02 11:25:00,0.75867,0.75878,0.75867,0.75867,48000000.0
2006-08-02 11:26:00,0.75866,0.75867,0.75854,0.75854,16400000.0
2006-08-02 11:27:00,0.75861,0.75874,0.7586,0.75871,52800000.0
2006-08-02 11:28:00,0.75877,0.75898,0.75877,0.75898,9600000.0
2006-08-02 11:29:00,0.75932,0.75957,0.75932,0.7594,44800000.0
2006-08-02 11:30:00,0.75933,0.75933,0.75918,0.75926,28600000.0
2006-08-02 11:31:00,0.75919,0.75923,0.75915,0.75923,32400000.0
2006-08-02 11:32:00,0.75914,0.75914,0.75897,0.75906,46800000.0
2006-08-02 11:33:00,0.75904,0.75904,0.75888,0.75888,30400000.0
2006-08-02 11:35:00,0.75876,0.75876,0.75855,0.75861,32000000.0
2006-08-02 11:36:00,0.75873,0.75883,0.75872,0.75877,68800000.0
2006-08-02 11:37:00,0.75874,0.75881,0.75874,0.75877,46800000.0
2006-08-02 11:38:00,0.75883,0.75883,0.75875,0.75879,41600000.0
2006-08-02 11:39:00,0.7588,0.7589,0.75879,0.75886,17600000.0
2006-08-02 11:40:00,0.75879,0.75879,0.75859,0.75871,19200000.0
2006-08-02 11:41:00,0.75869,0.75871,0.75864,0.75871,54400000.0
2006-08-02 11:42:00,0.75866,0.75869,0.75857,0.75857,32000000.0
2006-08-02 11:43:00,0.7584,0.75856,0.7584,0.75853,11600000.0
2006-08-02 11:44:00,0.75848,0.75848,0.75832,0.75837,52800000.0
2006-08-02 11:45:00,0.75842,0.75851,0.75842,0.75851,44800000.0
2006-08-02 11:46:00,0.75848,0.75862,0.75848,0.75862,10600000.0
2006-08-02 11:47:00,0.75865,0.75871,0.75865,0.75871,39200000.0
2006-08-02 11:48:00,0.75869,0.75869,0.75859,0.7586,20800000.0
2006-08-02 11:49:00,0.75863,0.75863,0.75855,0.75858,55800000.0
2006-08-02 11:50:00,0.75858,0.75858,0.75851,0.75855,11200000.0
2006-08-02 11:51:00,0.75885,0.75891,0.75885,0.75887,45200000.0
2006-08-02 11:52:00,0.75889,0.75893,0.75882,0.75893,36800000.0
2006-08-02 11:53:00,0.75891,0.75904,0.75891,0.75904,41000000.0
2006-08-02 11:54:00,0.75904,0.75904,0.75887,0.75894,35600000.0
2006-08-02 11:55:00,0.75903,0.75922,0.75903,0.75922,51200000.0
2006-08-02 11:56:00,0.75923,0.75923,0.75917,0.7592,52800000.0
2006-08-02 11:57:00,0.75912,0.75912,0.75906,0.75907,33600000.0
2006-08-02 11:58:00,0.75908,0.75915,0.75908,0.75909,38400000.0
2006-08-02 11:59:00,0.75912,0.75924,0.75911,0.75924,61800000.0
2006-08-02 12:00:00,0.7591,0.75923,0.7591,0.75923,34000000.0
2006-08-02 12:01:00,0.75931,0.75931,0.75926,0.75926,25600000.0
2006-08-02 12:03:00,0.75925,0.75935,0.75925,0.75935,51600000.0
2006-08-02 12:04:00,0.75943,0.75965,0.75943,0.75965,17600000.0
2006-08-02 12:05:00,0.75966,0.75988,0.75966,0.75988,28800000.0
2006-08-02 12:06:00,0.76003,0.76003,0.75979,0.75979,22400000.0
2006-08-02 12:07:00,0.75975,0.7598,0.75973,0.7598,17600000.0
2006-08-02 12:08:00,0.75988,0.76001,0.75988,0.76001,11200000.0
2006-08-02 12:09:00,0.76003,0.76008,0.75996,0.75996,12800000.0
2006-08-02 12:10:00,0.75983,0.75983,0.75977,0.75981,15400000.0
2006-08-02 12:11:00,0.75984,0.75994,0.75984,0.7599,33600000.0
2006-08-02 12:12:00,0.75975,0.7598,0.75975,0.7598,40000000.0
2006-08-02 12:13:00,0.7598,0.7598,0.75969,0.75974,17600000.0
2006-08-02 12:14:00,0.75971,0.75979,0.75963,0.75963,17600000.0
2006-08-02 12:17:00,0.75985,0.75988,0.75977,0.75977,49600000.0
2006-08-02 12:18:00,0.75972,0.75972,0.75946,0.75956,49600000.0
2006-08-02 12:19:00,0.75943,0.75954,0.75943,0.75953,36800000.0
2006-08-02 12:20:00,0.75946,0.75955,0.75938,0.75943,41600000.0
2006-08-02 12:21:00,0.75938,0.75946,0.75926,0.75946,64000000.0
2006-08-02 12:23:00,0.75953,0.75963,0.75953,0.75963,29200000.0
2006-08-02 12:24:00,0.75963,0.75963,0.75951,0.75957,48200000.0
2006-08-02 12:25:00,0.75955,0.75955,0.75943,0.75943,25000000.0
2006-08-02 12:26:00,0.75943,0.75951,0.75943,0.75951,28800000.0
2006-08-02 12:27:00,0.75953,0.75953,0.7594,0.75948,46800000.0
2006-08-02 12:28:00,0.75943,0.75955,0.75942,0.75952,70400000.0
2006-08-02 12:29:00,0.75968,0.76025,0.75887,0.75887,80400000.0
2006-08-02 12:30:00,0.75965,0.75965,0.75867,0.75962,44800000.0
2006-08-02 12:32:00,0.75967,0.75971,0.75967,0.75967,31800000.0
2006-08-02 12:33:00,0.75966,0.75975,0.75966,0.75975,34000000.0
2006-08-02 12:34:00,0.75965,0.75975,0.75965,0.75975,14400000.0
2006-08-02 12:35:00,0.75977,0.75977,0.75967,0.75969,25600000.0
2006-08-02 12:36:00,0.75965,0.75972,0.75963,0.75972,55400000.0
2006-08-02 12:37:00,0.75969,0.75972,0.75963,0.75972,32000000.0
2006-08-02 12:38:00,0.75976,0.75988,0.75976,0.75988,27200000.0
2006-08-02 12:39:00,0.75975,0.75975,0.75965,0.75965,24000000.0
2006-08-02 12:40:00,0.75968,0.75976,0.75968,0.75976,14400000.0
2006-08-02 12:41:00,0.75971,0.75971,0.7595,0.7595,14400000.0
2006-08-02 12:42:00,0.7595,0.75966,0.7595,0.7596,14400000.0
2006-08-02 12:43:00,0.75967,0.75985,0.75962,0.75976,14400000.0
2006-08-02 12:44:00,0.75974,0.75986,0.75974,0.75979,43200000.0
2006-08-02 12:45:00,0.75983,0.75983,0.75976,0.75978,43600000.0
2006-08-02 12:46:00,0.75987,0.75991,0.75986,0.75989,64400000.0
2006-08-02 12:47:00,0.75987,0.76011,0.75987,0.76011,9600000.0
2006-08-02 12:48:00,0.7605,0.7608,0.7605,0.76075,46400000.0
2006-08-02 12:49:00,0.76061,0.76064,0.76023,0.76023,43200000.0
2006-08-02 12:50:00,0.76006,0.76011,0.75943,0.76009,15400000.0
2006-08-02 12:51:00,0.7601,0.76023,0.7601,0.76019,12800000.0
2006-08-02 12:52:00,0.7603,0.76039,0.7603,0.76039,25600000.0
2006-08-02 12:53:00,0.76037,0.76037,0.76015,0.76015,14400000.0
2006-08-02 12:54:00,0.76016,0.76016,0.75964,0.75964,38800000.0
2006-08-02 12:55:00,0.75969,0.75995,0.75969,0.75995,17600000.0
2006-08-02 12:56:00,0.75996,0.76009,0.75996,0.76009,31400000.0
2006-08-02 12:57:00,0.7601,0.7601,0.75996,0.76002,36800000.0
2006-08-02 12:58:00,0.76013,0.7602,0.76008,0.7602,20800000.0
2006-08-02 12:59:00,0.76022,0.76022,0.76019,0.76019,4800000.0
2006-08-02 13:00:00,0.76032,0.76034,0.76023,0.7603,11200000.0
2006-08-02 13:01:00,0.76025,0.76029,0.76017,0.76019,34600000.0
2006-08-02 13:02:00,0.76033,0.76041,0.76033,0.7604,18600000.0
2006-08-02 13:03:00,0.76044,0.76049,0.76041,0.76049,23400000.0
2006-08-02 13:04:00,0.76028,0.76028,0.75961,0.75961,12800000.0
2006-08-02 13:05:00,0.75948,0.75948,0.75922,0.75922,19200000.0
2006-08-02 13:06:00,0.75931,0.75945,0.75931,0.75945,20800000.0
2006-08-02 13:07:00,0.75952,0.75969,0.75949,0.75969,20800000.0
2006-08-02 13:08:00,0.75998,0.75998,0.75972,0.75978,33600000.0
2006-08-02 13:09:00,0.75975,0.75975,0.75964,0.75964,38400000.0
2006-08-02 13:12:00,0.75972,0.75973,0.75965,0.75965,12800000.0
2006-08-02 13:13:00,0.75965,0.75974,0.75963,0.75974,25600000.0
2006-08-02 13:14:00,0.75969,0.75971,0.75961,0.75968,44200000.0
2006-08-02 13:16:00,0.75964,0.75965,0.75948,0.75948,30400000.0
2006-08-02 13:18:00,0.75958,0.7597,0.75948,0.75948,67000000.0
2006-08-02 13:20:00,0.75954,0.75962,0.75952,0.75958,12800000.0
2006-08-02 13:21:00,0.75959,0.75968,0.75954,0.75954,65600000.0
2006-08-02 13:22:00,0.75953,0.7597,0.75953,0.7597,52800000.0
2006-08-02 13:23:00,0.75954,0.75958,0.7595,0.75956,16000000.0
2006-08-02 13:26:00,0.75961,0.75981,0.75961,0.75981,30400000.0
2006-08-02 13:27:00,0.75996,0.76014,0.75996,0.76014,48400000.0
2006-08-02 13:28:00,0.76016,0.76016,0.75999,0.75999,57600000.0
2006-08-02 13:33:00,0.7599,0.75999,0.75987,0.75999,23400000.0
2006-08-02 13:35:00,0.76001,0.7601,0.75996,0.7601,16000000.0
2006-08-02 13:36:00,0.76007,0.76007,0.75962,0.75962,45800000.0
2006-08-02 13:37:00,0.75955,0.75957,0.75936,0.75951,17600000.0
2006-08-02 13:38:00,0.75935,0.75935,0.75925,0.75935,43200000.0
2006-08-02 14:46:00,0.75933,0.75933,0.75916,0.75918,11200000.0
2006-08-02 14:47:00,0.75914,0.75919,0.7591,0.7591,12800000.0
2006-08-02 14:48:00,0.75926,0.75944,0.75926,0.75944,11200000.0
2006-08-02 14:49:00,0.75967,0.75967,0.75956,0.75963,10600000.0
2006-08-02 14:50:00,0.75939,0.75939,0.75913,0.75913,12800000.0
2006-08-02 14:51:00,0.75917,0.75924,0.759,0.759,14400000.0
2006-08-02 14:52:00,0.75887,0.75895,0.75887,0.75888,11200000.0
2006-08-02 14:53:00,0.75896,0.75896,0.75888,0.75891,16000000.0
2006-08-02 15:17:00,0.7584,0.7584,0.75398,0.75398,11200000.0
2006-08-02 15:20:00,0.75633,0.75811,0.75633,0.75811,12800000.0
2006-08-02 15:21:00,0.75839,0.75863,0.75839,0.75861,12800000.0
2006-08-02 15:22:00,0.75857,0.75868,0.75839,0.75865,9600000.0
2006-08-02 15:23:00,0.75856,0.75863,0.75841,0.75841,17600000.0
2006-08-02 15:24:00,0.75855,0.75864,0.75854,0.75854,16000000.0
2006-08-02 15:25:00,0.75865,0.75865,0.7583,0.75859,17600000.0
2006-08-02 15:26:00,0.75863,0.75863,0.7584,0.7584,9600000.0
2006-08-02 15:27:00,0.75838,0.75864,0.75838,0.75864,12800000.0
2006-08-02 15:28:00,0.75862,0.75867,0.75837,0.75837,13200000.0
2006-08-02 15:29:00,0.75842,0.75859,0.75842,0.75855,12800000.0
2006-08-02 15:30:00,0.75857,0.75862,0.75849,0.75855,12800000.0
2006-08-02 15:31:00,0.75856,0.75866,0.75829,0.75843,12800000.0
2006-08-02 15:32:00,0.75822,0.75845,0.75819,0.75845,11200000.0
2006-08-02 15:33:00,0.75845,0.75859,0.75845,0.7585,11200000.0
2006-08-02 15:34:00,0.75888,0.75898,0.75887,0.75896,9600000.0
2006-08-02 15:35:00,0.75855,0.75898,0.75855,0.75898,11600000.0
2006-08-02 15:36:00,0.75889,0.75889,0.75865,0.75878,12800000.0
2006-08-02 15:37:00,0.75897,0.7594,0.7589,0.7594,17600000.0
2006-08-02 15:38:00,0.75933,0.75937,0.75927,0.7593,11200000.0
2006-08-02 15:39:00,0.75919,0.75919,0.75906,0.75918,14400000.0
2006-08-02 15:40:00,0.75936,0.75938,0.75922,0.75922,12800000.0
2006-08-02 15:41:00,0.75908,0.75929,0.75896,0.75929,12800000.0
2006-08-02 15:42:00,0.75973,0.75983,0.75902,0.75902,12800000.0
2006-08-02 15:43:00,0.75894,0.75964,0.75894,0.7596,15800000.0
2006-08-02 15:44:00,0.7596,0.75977,0.75951,0.75951,12800000.0
2006-08-02 15:45:00,0.75955,0.75994,0.75955,0.75994,16000000.0
2006-08-02 15:46:00,0.75997,0.75997,0.75986,0.75986,17600000.0
2006-08-02 15:47:00,0.75993,0.75998,0.75977,0.75977,11200000.0
2006-08-02 15:48:00,0.75982,0.75984,0.75978,0.75978,11200000.0
2006-08-02 15:49:00,0.75978,0.75978,0.75904,0.75904,16000000.0
2006-08-02 15:50:00,0.75904,0.75928,0.75903,0.75917,12800000.0
2006-08-02 15:51:00,0.75942,0.75968,0.75942,0.75968,16000000.0
2006-08-02 15:52:00,0.75975,0.75978,0.75966,0.75978,12800000.0
2006-08-02 15:53:00,0.75981,0.75986,0.75974,0.75983,16000000.0
2006-08-02 15:54:00,0.75996,0.76001,0.75985,0.75985,12800000.0
2006-08-02 15:55:00,0.76003,0.76014,0.76002,0.76011,11200000.0
2006-08-02 15:56:00,0.76013,0.76017,0.76006,0.7601,16000000.0
2006-08-02 15:57:00,0.76007,0.76012,0.76,0.76002,12800000.0
2006-08-02 15:58:00,0.75993,0.76003,0.75974,0.75974,12800000.0
2006-08-02 15:59:00,0.75952,0.75952,0.75931,0.75936,17000000.0
2006-08-02 16:00:00,0.75939,0.75946,0.75929,0.75946,11200000.0
2006-08-02 16:01:00,0.75972,0.75979,0.75961,0.75977,17600000.0
2006-08-02 16:02:00,0.75995,0.75999,0.75982,0.75989,11200000.0
2006-08-02 16:03:00,0.7597,0.75989,0.75887,0.75982,12800000.0
2006-08-02 16:04:00,0.75997,0.76004,0.75981,0.75981,14400000.0
2006-08-02 16:05:00,0.75991,0.75991,0.75982,0.75988,12800000.0
2006-08-02 16:06:00,0.75982,0.75987,0.75973,0.75987,16000000.0
2006-08-02 16:07:00,0.75978,0.75985,0.75969,0.75969,12800000.0
2006-08-02 16:08:00,0.75976,0.75993,0.75976,0.75984,17600000.0
2006-08-02 16:10:00,0.75984,0.75991,0.75982,0.75989,14400000.0
2006-08-02 16:11:00,0.75994,0.76001,0.75981,0.76001,14400000.0
2006-08-02 16:12:00,0.76004,0.76009,0.75962,0.75962,14400000.0
2006-08-02 16:13:00,0.75979,0.76034,0.75979,0.76015,14400000.0
2006-08-02 16:14:00,0.76029,0.76041,0.76019,0.76041,11200000.0
2006-08-02 16:15:00,0.76046,0.76046,0.76035,0.76038,14400000.0
2006-08-02 16:16:00,0.76026,0.76038,0.75943,0.76036,12800000.0
2006-08-02 16:17:00,0.76036,0.76036,0.76032,0.76032,11200000.0
2006-08-02 16:18:00,0.76042,0.76042,0.76003,0.76019,11200000.0
2006-08-02 16:19:00,0.76046,0.76046,0.76027,0.76041,12800000.0
2006-08-02 16:20:00,0.7603,0.7603,0.76004,0.76004,16400000.0
2006-08-02 16:21:00,0.76015,0.76028,0.76015,0.76028,11200000.0
2006-08-02 16:22:00,0.76021,0.7603,0.76012,0.76016,12800000.0
2006-08-02 16:23:00,0.76003,0.76005,0.75992,0.76005,11200000.0
2006-08-02 16:24:00,0.76,0.76005,0.75993,0.75998,17600000.0
2006-08-02 16:25:00,0.75994,0.75994,0.75966,0.75981,12800000.0
2006-08-02 16:26:00,0.75989,0.75989,0.75971,0.75972,17600000.0
2006-08-02 16:27:00,0.75971,0.75971,0.7596,0.75968,8000000.0
2006-08-02 16:28:00,0.75981,0.75993,0.75977,0.75993,8000000.0
2006-08-02 16:29:00,0.75999,0.76002,0.75986,0.75989,11200000.0
2006-08-02 16:30:00,0.75986,0.75989,0.75953,0.75953,12800000.0
2006-08-02 16:31:00,0.75954,0.75968,0.75954,0.75968,14400000.0
2006-08-02 16:32:00,0.7597,0.7597,0.75946,0.75953,12800000.0
2006-08-02 16:33:00,0.75959,0.75959,0.75947,0.75947,11200000.0
2006-08-02 16:34:00,0.75952,0.75952,0.75918,0.75918,11200000.0
2006-08-02 16:35:00,0.75913,0.75932,0.75913,0.75913,12800000.0
2006-08-02 16:36:00,0.75913,0.75927,0.75913,0.75927,17600000.0
2006-08-02 16:37:00,0.75921,0.75956,0.75862,0.7592,17600000.0
2006-08-02 16:38:00,0.75913,0.75922,0.75909,0.75922,12800000.0
2006-08-02 16:39:00,0.75919,0.75923,0.75917,0.75917,11200000.0
2006-08-02 16:40:00,0.75923,0.75923,0.75897,0.75915,14400000.0
2006-08-02 16:41:00,0.75932,0.75942,0.7593,0.75936,14400000.0
2006-08-02 16:42:00,0.75965,0.75972,0.75953,0.75961,12800000.0
2006-08-02 16:43:00,0.75961,0.75967,0.7596,0.75962,16000000.0
2006-08-02 16:44:00,0.7596,0.7596,0.75951,0.75953,12800000.0
2006-08-02 16:45:00,0.75933,0.75935,0.75912,0.75935,12800000.0
2006-08-02 16:46:00,0.7593,0.75935,0.75922,0.75931,11200000.0
2006-08-02 16:47:00,0.75934,0.75944,0.75928,0.75944,17600000.0
2006-08-02 16:48:00,0.75952,0.75971,0.75944,0.75971,17600000.0
2006-08-02 16:49:00,0.75978,0.75978,0.75971,0.75978,17600000.0
2006-08-02 16:50:00,0.75973,0.75976,0.75957,0.75964,11200000.0
2006-08-02 16:51:00,0.75939,0.75971,0.75939,0.75971,11200000.0
2006-08-02 16:52:00,0.75987,0.76005,0.75978,0.75978,12800000.0
2006-08-02 16:53:00,0.75988,0.76006,0.75988,0.76006,11200000.0
2006-08-02 16:54:00,0.76003,0.76041,0.76003,0.76041,11200000.0
2006-08-02 16:55:00,0.76042,0.76102,0.76042,0.76102,12800000.0
2006-08-02 16:56:00,0.76126,0.76126,0.76122,0.76122,11200000.0
2006-08-02 16:57:00,0.76129,0.76164,0.76128,0.76164,11600000.0
2006-08-02 16:58:00,0.76185,0.76216,0.76185,0.76201,16400000.0
2006-08-02 16:59:00,0.76169,0.76169,0.76128,0.76128,14400000.0
2006-08-02 17:00:00,0.76147,0.76162,0.76147,0.76159,17600000.0
2006-08-02 17:01:00,0.76149,0.76151,0.76143,0.76143,11200000.0
2006-08-02 17:02:00,0.76144,0.76166,0.76142,0.76166,11200000.0
2006-08-02 17:03:00,0.76175,0.76175,0.76135,0.76151,14400000.0
2006-08-02 17:04:00,0.76154,0.76158,0.76133,0.76133,11200000.0
2006-08-02 17:05:00,0.76117,0.76138,0.76101,0.76138,12800000.0
2006-08-02 17:06:00,0.76141,0.76148,0.76123,0.76147,11200000.0
2006-08-02 17:07:00,0.76152,0.76179,0.76152,0.76161,12800000.0
2006-08-02 17:08:00,0.76158,0.76182,0.76158,0.76182,12800000.0
2006-08-02 17:09:00,0.76181,0.76186,0.76171,0.76171,12800000.0
2006-08-02 17:10:00,0.76163,0.76181,0.76159,0.76171,16000000.0
2006-08-02 17:11:00,0.76199,0.76207,0.76198,0.76201,12800000.0
2006-08-02 17:12:00,0.76222,0.76233,0.76206,0.76206,12800000.0
2006-08-02 17:13:00,0.76209,0.76216,0.76208,0.76216,12800000.0
2006-08-02 17:14:00,0.76225,0.76234,0.76225,0.76226,11200000.0
2006-08-02 17:15:00,0.76203,0.76203,0.76151,0.7616,14400000.0
2006-08-02 17:16:00,0.76164,0.76164,0.76155,0.76155,11200000.0
2006-08-02 17:17:00,0.7616,0.7618,0.7616,0.7618,14400000.0
2006-08-02 17:18:00,0.76208,0.76211,0.76188,0.76195,14400000.0
2006-08-02 17:19:00,0.76208,0.76245,0.76201,0.76243,12800000.0
2006-08-02 17:20:00,0.76236,0.76236,0.7622,0.76226,16000000.0
2006-08-02 17:21:00,0.76212,0.76235,0.76212,0.76232,11600000.0
2006-08-02 17:22:00,0.76227,0.76245,0.76227,0.76245,11200000.0
2006-08-02 17:23:00,0.76243,0.76243,0.76215,0.76242,12800000.0
2006-08-02 17:24:00,0.76235,0.76241,0.76227,0.76236,17600000.0
2006-08-02 17:25:00,0.76232,0.76234,0.7622,0.7622,11200000.0
2006-08-02 17:26:00,0.76226,0.76262,0.76226,0.76262,12800000.0
2006-08-02 17:27:00,0.76263,0.76267,0.76236,0.76254,12800000.0
2006-08-02 17:28:00,0.76243,0.7625,0.76238,0.76246,11200000.0
2006-08-02 17:29:00,0.76239,0.76239,0.76226,0.76226,11200000.0
2006-08-02 17:30:00,0.76231,0.76231,0.76216,0.76218,12200000.0
2006-08-02 17:31:00,0.76219,0.76236,0.76219,0.76236,17600000.0
2006-08-02 17:32:00,0.76212,0.76212,0.76182,0.76195,14400000.0
2006-08-02 17:33:00,0.76195,0.76201,0.76188,0.76199,11200000.0
2006-08-02 17:34:00,0.76203,0.76215,0.76203,0.76213,12800000.0
2006-08-02 17:35:00,0.76193,0.76228,0.76193,0.76223,11200000.0
2006-08-02 17:36:00,0.76252,0.76257,0.76239,0.76257,11200000.0
2006-08-02 17:37:00,0.76244,0.76244,0.76228,0.76241,13200000.0
2006-08-02 17:38:00,0.76243,0.76243,0.76222,0.76222,17600000.0
2006-08-02 17:39:00,0.76219,0.76234,0.76212,0.76233,11200000.0
2006-08-02 17:40:00,0.76235,0.76238,0.76225,0.76225,12800000.0
2006-08-02 17:41:00,0.76231,0.76231,0.76219,0.76224,12800000.0
2006-08-02 17:42:00,0.76227,0.7623,0.76226,0.76226,7400000.0
2006-08-02 17:43:00,0.76225,0.76231,0.76224,0.76227,12800000.0
2006-08-02 17:44:00,0.76227,0.76232,0.76222,0.76226,16000000.0
2006-08-02 17:45:00,0.76232,0.76243,0.76231,0.76236,14400000.0
2006-08-02 17:46:00,0.76236,0.76236,0.7622,0.7622,13800000.0
2006-08-02 17:47:00,0.76239,0.76239,0.76229,0.76231,11200000.0
2006-08-02 17:48:00,0.76238,0.76238,0.76216,0.76218,17000000.0
2006-08-02 17:49:00,0.76201,0.76212,0.76201,0.76209,13200000.0
2006-08-02 17:50:00,0.76217,0.76225,0.76216,0.76217,11200000.0
2006-08-02 17:51:00,0.7621,0.76219,0.7621,0.76219,11200000.0
2006-08-02 17:52:00,0.76218,0.76221,0.76213,0.76216,12800000.0
2006-08-02 17:54:00,0.76231,0.76231,0.76216,0.76216,16000000.0
2006-08-02 17:55:00,0.76214,0.7622,0.76202,0.76202,11200000.0
2006-08-02 17:56:00,0.76196,0.76213,0.76196,0.76213,17000000.0
2006-08-02 17:57:00,0.76211,0.76217,0.76206,0.76217,11200000.0
2006-08-02 17:58:00,0.76216,0.76216,0.76207,0.76207,11200000.0
2006-08-02 17:59:00,0.76204,0.76207,0.762,0.76207,9600000.0
2006-08-02 18:00:00,0.76201,0.76208,0.76174,0.76208,11200000.0
2006-08-02 18:01:00,0.76202,0.76216,0.76202,0.76216,8000000.0
2006-08-02 18:02:00,0.76222,0.7623,0.76211,0.76223,16000000.0
2006-08-02 18:03:00,0.76211,0.76237,0.76211,0.76237,12800000.0
2006-08-02 18:04:00,0.76238,0.76238,0.76219,0.76238,12800000.0
2006-08-02 18:05:00,0.76235,0.76243,0.76226,0.76236,18000000.0
2006-08-02 18:06:00,0.76247,0.76285,0.76247,0.76285,11200000.0
2006-08-02 18:07:00,0.76285,0.76285,0.76277,0.7628,11200000.0
2006-08-02 18:08:00,0.76277,0.76279,0.76268,0.76279,14400000.0
2006-08-02 18:09:00,0.76277,0.76278,0.76263,0.76273,12800000.0
2006-08-02 18:10:00,0.76288,0.76335,0.76288,0.76335,11200000.0
2006-08-02 18:11:00,0.76352,0.76352,0.76299,0.76299,12800000.0
2006-08-02 18:12:00,0.76313,0.76313,0.76301,0.76311,11200000.0
2006-08-02 18:13:00,0.76313,0.76323,0.76313,0.76313,12800000.0
2006-08-02 18:15:00,0.76314,0.76321,0.76306,0.76316,11200000.0
2006-08-02 18:16:00,0.76313,0.76317,0.76308,0.76315,14800000.0
2006-08-02 18:17:00,0.76313,0.76327,0.76313,0.76313,16000000.0
2006-08-02 18:18:00,0.76326,0.76337,0.76326,0.76337,11200000.0
2006-08-02 18:19:00,0.76352,0.76357,0.76343,0.76357,11200000.0
2006-08-02 18:20:00,0.76351,0.76351,0.76332,0.76332,17600000.0
2006-08-02 18:21:00,0.7632,0.76325,0.7632,0.76324,13600000.0
2006-08-02 18:22:00,0.76322,0.76342,0.76322,0.76331,11200000.0
2006-08-02 18:23:00,0.76342,0.76342,0.76329,0.76331,12800000.0
2006-08-02 18:24:00,0.76355,0.76358,0.76331,0.76346,11200000.0
2006-08-02 18:25:00,0.76406,0.76435,0.76405,0.76434,18000000.0
2006-08-02 18:26:00,0.76431,0.7644,0.76426,0.76432,16000000.0
2006-08-02 18:27:00,0.76433,0.76434,0.76422,0.76422,14400000.0
2006-08-02 18:28:00,0.76328,0.76429,0.76328,0.76407,12800000.0
2006-08-02 18:29:00,0.76383,0.76392,0.76382,0.76392,12800000.0
2006-08-02 18:30:00,0.76395,0.76397,0.76385,0.76397,12800000.0
2006-08-02 18:31:00,0.76414,0.76415,0.76408,0.76408,16000000.0
2006-08-02 18:32:00,0.76394,0.764,0.76389,0.7639,10600000.0
2006-08-02 18:33:00,0.76384,0.76389,0.76376,0.76388,10600000.0
2006-08-02 18:34:00,0.7638,0.76389,0.76374,0.76379,17600000.0
2006-08-02 18:35:00,0.76376,0.76376,0.76335,0.76335,8000000.0
2006-08-02 18:36:00,0.7633,0.76347,0.76326,0.76328,17000000.0
2006-08-02 18:37:00,0.76319,0.76319,0.76307,0.76307,11200000.0
2006-08-02 18:38:00,0.76318,0.76328,0.76318,0.76323,8000000.0
2006-08-02 18:39:00,0.76318,0.76324,0.76311,0.76319,11200000.0
2006-08-02 18:40:00,0.76316,0.76316,0.76303,0.76315,12800000.0
2006-08-02 18:41:00,0.76308,0.76308,0.76292,0.76292,12800000.0
2006-08-02 18:42:00,0.76294,0.763,0.76287,0.763,17600000.0
2006-08-02 18:43:00,0.763,0.76311,0.76291,0.76294,12800000.0
2006-08-02 18:44:00,0.76286,0.76296,0.76286,0.76294,16000000.0
2006-08-02 18:45:00,0.76292,0.76304,0.76288,0.76304,12800000.0
2006-08-02 18:46:00,0.76307,0.76307,0.76302,0.76303,9600000.0
2006-08-02 18:47:00,0.76305,0.76312,0.76305,0.76308,9600000.0
2006-08-02 18:48:00,0.76306,0.76306,0.76298,0.76299,11200000.0
2006-08-02 18:49:00,0.76293,0.76293,0.76279,0.76282,9600000.0
2006-08-02 18:50:00,0.76279,0.76281,0.7627,0.76281,17600000.0
2006-08-02 18:51:00,0.76282,0.76282,0.76274,0.76275,12800000.0
2006-08-02 18:52:00,0.76287,0.76297,0.76199,0.76297,9600000.0
2006-08-02 18:54:00,0.76306,0.76324,0.76306,0.76319,17600000.0
2006-08-02 18:55:00,0.76325,0.76325,0.76314,0.76321,11600000.0
2006-08-02 18:56:00,0.76313,0.76316,0.7629,0.7629,11200000.0
2006-08-02 18:57:00,0.76286,0.76294,0.76283,0.76289,16000000.0
2006-08-02 18:58:00,0.76286,0.76288,0.76282,0.76284,12800000.0
2006-08-02 18:59:00,0.7628,0.76293,0.7628,0.76282,12800000.0
2006-08-02 19:00:00,0.7628,0.76286,0.76274,0.76283,16000000.0
2006-08-02 19:01:00,0.76285,0.76285,0.76271,0.76271,11200000.0
2006-08-02 19:02:00,0.76276,0.76276,0.7626,0.7626,11200000.0
2006-08-02 19:03:00,0.76272,0.76291,0.76272,0.76282,12200000.0
2006-08-02 19:04:00,0.76275,0.76295,0.76275,0.76294,14400000.0
2006-08-02 19:05:00,0.76299,0.76304,0.76295,0.76301,11200000.0
2006-08-02 19:06:00,0.76287,0.76287,0.76276,0.76281,14400000.0
2006-08-02 19:07:00,0.76278,0.7628,0.76265,0.76265,17600000.0
2006-08-02 19:08:00,0.76265,0.76271,0.76255,0.76271,12800000.0
2006-08-02 19:09:00,0.76286,0.76289,0.76267,0.76288,12800000.0
2006-08-02 19:10:00,0.76276,0.76292,0.76276,0.76278,14400000.0
2006-08-02 19:12:00,0.76275,0.76277,0.76254,0.76267,11600000.0
2006-08-02 19:13:00,0.76275,0.76279,0.76269,0.76278,11200000.0
2006-08-02 19:16:00,0.76263,0.76269,0.7626,0.76264,11200000.0
2006-08-02 19:17:00,0.7627,0.76278,0.76181,0.7627,12800000.0
2006-08-02 19:18:00,0.76279,0.76282,0.76272,0.76279,11200000.0
2006-08-02 19:19:00,0.76279,0.76279,0.7627,0.7627,11200000.0
2006-08-02 19:24:00,0.76257,0.76267,0.76256,0.76256,11200000.0
2006-08-02 19:27:00,0.76256,0.76276,0.76255,0.76276,11600000.0
2006-08-02 19:28:00,0.76276,0.76276,0.76263,0.76274,10600000.0
2006-08-02 19:29:00,0.76276,0.76276,0.76267,0.76272,8000000.0
2006-08-02 19:30:00,0.76268,0.76276,0.76241,0.76276,12800000.0
2006-08-02 19:31:00,0.76276,0.76276,0.76263,0.76263,11000000.0
2006-08-02 19:33:00,0.76279,0.76281,0.7627,0.7627,16000000.0
2006-08-02 19:34:00,0.76277,0.76278,0.76269,0.76269,14400000.0
2006-08-02 19:35:00,0.76257,0.76259,0.76252,0.76252,8000000.0
2006-08-02 19:36:00,0.76257,0.76257,0.76244,0.76256,17600000.0
2006-08-02 19:38:00,0.76251,0.76251,0.76236,0.76246,11200000.0
2006-08-02 19:39:00,0.7625,0.76251,0.76245,0.76251,11200000.0
2006-08-02 19:40:00,0.76254,0.7626,0.7625,0.7626,11200000.0
2006-08-02 19:41:00,0.7625,0.7625,0.76244,0.76244,12800000.0
2006-08-02 19:42:00,0.76247,0.76254,0.76241,0.76249,11200000.0
2006-08-02 19:43:00,0.76245,0.7626,0.76244,0.76252,12800000.0
2006-08-02 19:45:00,0.7626,0.76265,0.76255,0.76265,11200000.0
2006-08-02 19:47:00,0.76279,0.76304,0.76256,0.76256,16000000.0
2006-08-02 19:48:00,0.76279,0.76279,0.76258,0.7627,11200000.0
2006-08-02 19:49:00,0.76268,0.76273,0.76263,0.76268,17600000.0
2006-08-02 19:50:00,0.76266,0.76277,0.76247,0.76268,12800000.0
2006-08-02 19:51:00,0.76276,0.76281,0.76276,0.76277,14400000.0
2006-08-02 19:52:00,0.76277,0.76277,0.76264,0.76272,16000000.0
2006-08-02 19:55:00,0.76268,0.76268,0.76252,0.7626,17600000.0
2006-08-02 19:56:00,0.76273,0.76276,0.76269,0.76272,11200000.0
2006-08-02 20:00:00,0.76256,0.76259,0.76244,0.76244,12800000.0
2006-08-02 20:01:00,0.76252,0.76257,0.76251,0.76253,17600000.0
2006-08-02 20:02:00,0.76244,0.76246,0.76238,0.76238,17600000.0
2006-08-02 20:03:00,0.76237,0.76247,0.76237,0.76247,11200000.0
2006-08-02 20:04:00,0.76252,0.76256,0.76222,0.76253,11600000.0
2006-08-02 20:05:00,0.76244,0.76256,0.76244,0.76253,9600000.0
2006-08-02 20:06:00,0.76241,0.76252,0.76241,0.76245,12800000.0
2006-08-02 20:07:00,0.76242,0.76251,0.76241,0.76251,12800000.0
2006-08-02 20:08:00,0.76254,0.76254,0.7624,0.7624,7400000.0
2006-08-02 20:09:00,0.7626,0.76269,0.7626,0.76269,12800000.0
2006-08-02 20:10:00,0.76264,0.76268,0.76261,0.76261,9600000.0
2006-08-02 20:13:00,0.76259,0.76263,0.76244,0.76249,11200000.0
2006-08-02 20:14:00,0.76249,0.76252,0.76236,0.76245,12800000.0
2006-08-02 20:15:00,0.76251,0.76271,0.76251,0.76264,12800000.0
2006-08-02 20:16:00,0.76263,0.76263,0.76251,0.76251,9600000.0
2006-08-02 20:17:00,0.76254,0.76273,0.76243,0.76273,17600000.0
2006-08-02 20:18:00,0.76273,0.76283,0.7627,0.76278,12800000.0
2006-08-02 20:20:00,0.76274,0.76284,0.76274,0.76276,11200000.0
2006-08-02 20:21:00,0.7627,0.76278,0.7627,0.76276,11200000.0
2006-08-02 20:22:00,0.76273,0.76273,0.76249,0.76266,17600000.0
2006-08-02 20:23:00,0.76264,0.7627,0.76263,0.76266,12800000.0
2006-08-02 20:24:00,0.76263,0.76278,0.76263,0.76278,12800000.0
2006-08-02 20:25:00,0.76281,0.76281,0.76279,0.76281,14400000.0
2006-08-02 20:27:00,0.76276,0.76276,0.76263,0.76276,12800000.0
2006-08-02 20:28:00,0.76272,0.76277,0.76272,0.76274,12800000.0
2006-08-02 20:29:00,0.76288,0.76326,0.76288,0.76326,12800000.0
2006-08-02 20:30:00,0.76318,0.76318,0.76306,0.76307,12200000.0
2006-08-02 20:31:00,0.76314,0.76319,0.76313,0.76314,7400000.0
2006-08-02 20:34:00,0.76301,0.76313,0.76283,0.76283,12800000.0
2006-08-02 20:36:00,0.76312,0.76312,0.76312,0.76312,3200000.0
2006-08-02 20:37:00,0.76309,0.76317,0.76309,0.76312,12800000.0
2006-08-02 20:38:00,0.76313,0.76329,0.76313,0.76318,12800000.0
2006-08-02 20:39:00,0.76329,0.76329,0.76302,0.76302,11200000.0
2006-08-02 20:42:00,0.763,0.76312,0.763,0.76309,14400000.0
2006-08-02 20:43:00,0.76309,0.76311,0.763,0.763,8000000.0
2006-08-02 20:44:00,0.76296,0.76317,0.76296,0.76317,12800000.0
2006-08-02 20:46:00,0.76316,0.76328,0.76316,0.76318,11200000.0
2006-08-02 20:47:00,0.76309,0.76309,0.76287,0.76298,16000000.0
2006-08-02 20:50:00,0.76305,0.76305,0.76291,0.76291,12800000.0
2006-08-02 20:51:00,0.76294,0.76294,0.76287,0.76287,12800000.0
2006-08-02 20:56:00,0.76265,0.76275,0.76265,0.76273,11200000.0
2006-08-02 20:57:00,0.76273,0.76273,0.76267,0.76267,9600000.0
2006-08-02 20:58:00,0.76268,0.76269,0.76256,0.76267,8000000.0
2006-08-02 20:59:00,0.76273,0.76273,0.7626,0.7626,8000000.0
2006-08-02 21:00:00,0.76264,0.76274,0.76264,0.76267,8000000.0
2006-08-02 21:01:00,0.76273,0.76275,0.76262,0.76272,12800000.0
2006-08-02 21:03:00,0.76273,0.76275,0.7627,0.76271,11200000.0
2006-08-02 21:07:00,0.76272,0.76274,0.76268,0.76268,12800000.0
2006-08-02 21:08:00,0.76268,0.76273,0.76268,0.7627,11200000.0
2006-08-02 21:11:00,0.76271,0.76275,0.76268,0.7627,17600000.0
2006-08-02 21:12:00,0.76282,0.76282,0.76267,0.76278,14400000.0
2006-08-02 21:13:00,0.76277,0.7629,0.76277,0.76279,12800000.0
2006-08-02 21:16:00,0.76289,0.76294,0.76287,0.76287,9600000.0
2006-08-02 21:17:00,0.76297,0.76301,0.7627,0.76293,11200000.0
2006-08-02 21:19:00,0.76303,0.76312,0.76303,0.76311,8000000.0
2006-08-02 21:25:00,0.76311,0.76315,0.76311,0.76314,4800000.0
2006-08-02 21:27:00,0.76319,0.76342,0.76319,0.76342,8000000.0
2006-08-02 21:28:00,0.76339,0.76348,0.76339,0.76346,11600000.0
2006-08-02 21:29:00,0.7635,0.7635,0.76315,0.76346,11200000.0
2006-08-02 21:30:00,0.76348,0.7635,0.76338,0.76346,11200000.0
2006-08-02 21:31:00,0.76347,0.76354,0.76345,0.76354,16000000.0
2006-08-02 21:32:00,0.76342,0.76353,0.76342,0.76347,8000000.0
2006-08-02 21:33:00,0.76358,0.76361,0.76351,0.7636,9600000.0
2006-08-02 21:34:00,0.76358,0.76361,0.76355,0.76359,9600000.0
2006-08-02 21:35:00,0.76361,0.76361,0.76347,0.76353,12800000.0
2006-08-02 21:37:00,0.76347,0.76359,0.76343,0.76356,16000000.0
2006-08-02 21:38:00,0.76366,0.76368,0.76362,0.76362,13200000.0
2006-08-02 21:39:00,0.76368,0.76372,0.76365,0.76366,14400000.0
2006-08-02 21:40:00,0.76372,0.76375,0.76372,0.76373,11200000.0
2006-08-02 21:41:00,0.7638,0.76398,0.76374,0.76398,11200000.0
2006-08-02 21:42:00,0.76397,0.76397,0.76383,0.7639,11200000.0
2006-08-02 21:43:00,0.76396,0.76399,0.76393,0.76393,9600000.0
2006-08-02 21:44:00,0.76396,0.76399,0.76393,0.76396,11200000.0
2006-08-02 21:46:00,0.76395,0.764,0.76389,0.764,12200000.0
2006-08-02 21:48:00,0.764,0.76421,0.764,0.76414,12800000.0
2006-08-02 21:49:00,0.7642,0.76428,0.76414,0.76428,12800000.0
2006-08-02 21:50:00,0.76429,0.76429,0.76415,0.76422,9600000.0
2006-08-02 21:51:00,0.76434,0.76434,0.76419,0.7642,17600000.0
2006-08-02 21:54:00,0.76414,0.76416,0.76404,0.76411,11200000.0
2006-08-02 21:56:00,0.76411,0.76411,0.76409,0.76409,8000000.0
2006-08-02 21:58:00,0.76409,0.76409,0.76393,0.76393,11200000.0
2006-08-02 22:01:00,0.764,0.76406,0.76389,0.76403,12800000.0
2006-08-02 22:06:00,0.76405,0.76405,0.76396,0.76396,8000000.0
2006-08-02 22:09:00,0.76406,0.76406,0.76396,0.76402,12800000.0
2006-08-02 22:10:00,0.76398,0.76404,0.76389,0.76389,17600000.0
2006-08-02 22:16:00,0.76396,0.764,0.76395,0.764,11200000.0
2006-08-02 22:18:00,0.76396,0.76401,0.7639,0.76401,14400000.0
2006-08-02 22:19:00,0.76401,0.76406,0.76399,0.76406,12800000.0
2006-08-02 22:20:00,0.76404,0.76418,0.76404,0.76418,6400000.0
2006-08-02 22:21:00,0.76423,0.76423,0.76415,0.76415,12800000.0
2006-08-02 22:22:00,0.76414,0.76418,0.76414,0.76415,8000000.0
2006-08-02 22:25:00,0.7641,0.7641,0.76406,0.76409,12800000.0
2006-08-02 22:26:00,0.76401,0.76401,0.76384,0.76384,12800000.0
2006-08-02 22:27:00,0.76395,0.76404,0.76395,0.76397,11200000.0
2006-08-02 22:28:00,0.76386,0.76386,0.76378,0.76384,11200000.0
2006-08-02 22:30:00,0.7639,0.76392,0.76385,0.76385,12800000.0
2006-08-02 22:31:00,0.76393,0.76393,0.7638,0.76393,12800000.0
2006-08-02 22:32:00,0.76391,0.76392,0.76358,0.76392,12800000.0
2006-08-02 22:33:00,0.76384,0.76391,0.76384,0.76384,11200000.0
2006-08-02 22:34:00,0.76389,0.76393,0.76389,0.76393,6400000.0
2006-08-02 22:37:00,0.76391,0.76392,0.76387,0.76389,12800000.0
2006-08-02 22:40:00,0.76392,0.76393,0.76387,0.76393,12800000.0
2006-08-02 22:41:00,0.76391,0.76392,0.76381,0.76392,11200000.0
2006-08-02 22:43:00,0.76397,0.76398,0.76397,0.76398,3200000.0
2006-08-02 22:44:00,0.76399,0.764,0.76396,0.764,11200000.0
2006-08-02 22:45:00,0.76398,0.76398,0.76389,0.76389,12800000.0
2006-08-02 22:47:00,0.76392,0.76392,0.76356,0.76392,11200000.0
2006-08-02 22:48:00,0.76391,0.76392,0.76364,0.76389,14400000.0
2006-08-02 22:49:00,0.76391,0.76391,0.76391,0.76391,2600000.0
2006-08-02 22:52:00,0.76381,0.76381,0.76373,0.76375,9600000.0
2006-08-02 22:53:00,0.76382,0.76382,0.76366,0.7638,13200000.0
2006-08-02 22:55:00,0.76379,0.7638,0.76373,0.76378,8000000.0
2006-08-02 22:56:00,0.76378,0.7638,0.76372,0.76379,11200000.0
2006-08-02 22:57:00,0.76382,0.76382,0.76369,0.76377,18000000.0
2006-08-02 22:58:00,0.76374,0.76374,0.7637,0.76372,12800000.0
2006-08-02 23:30:00,0.7636,0.76368,0.76353,0.76353,13200000.0
2006-08-02 23:31:00,0.76356,0.76367,0.76354,0.76367,12800000.0
2006-08-02 23:32:00,0.76443,0.76505,0.76443,0.76484,13800000.0
2006-08-02 23:33:00,0.76486,0.76493,0.76486,0.76493,11200000.0
2006-08-02 23:34:00,0.76474,0.76498,0.76474,0.76497,14400000.0
2006-08-02 23:35:00,0.76494,0.76518,0.76494,0.76518,12800000.0
2006-08-02 23:36:00,0.76507,0.76518,0.76504,0.76518,8000000.0
2006-08-02 23:40:00,0.76519,0.76519,0.76506,0.76506,12800000.0
2006-08-02 23:41:00,0.76505,0.76509,0.76501,0.76509,12800000.0
2006-08-02 23:42:00,0.7651,0.7652,0.76501,0.7652,12800000.0
2006-08-02 23:43:00,0.76516,0.76522,0.76502,0.76507,11200000.0
2006-08-02 23:44:00,0.76503,0.76503,0.76483,0.76483,9600000.0
2006-08-02 23:45:00,0.76466,0.76488,0.76466,0.76468,12800000.0
2006-08-02 23:47:00,0.76479,0.76488,0.76392,0.76483,11200000.0
2006-08-02 23:48:00,0.7648,0.76482,0.76471,0.76475,11200000.0
2006-08-02 23:49:00,0.76477,0.76477,0.76466,0.76466,9600000.0
2006-08-02 23:50:00,0.76454,0.76463,0.76452,0.76458,11200000.0
2006-08-02 23:52:00,0.76458,0.76459,0.76449,0.76452,11200000.0
2006-08-02 23:53:00,0.76455,0.76463,0.7645,0.76463,11200000.0
2006-08-02 23:55:00,0.76452,0.76459,0.76438,0.76459,11200000.0
2006-08-02 23:57:00,0.76447,0.76447,0.76431,0.76442,12800000.0
2006-08-03 00:02:00,0.76452,0.76452,0.76433,0.76433,9600000.0
2006-08-03 00:03:00,0.76429,0.76448,0.76412,0.76441,11200000.0
2006-08-03 00:04:00,0.76446,0.76446,0.76425,0.76442,17600000.0
2006-08-03 00:05:00,0.76419,0.76438,0.76419,0.76437,8000000.0
2006-08-03 00:07:00,0.76442,0.76445,0.76435,0.76445,18000000.0
2006-08-03 00:08:00,0.76446,0.76453,0.76442,0.76453,12800000.0
2006-08-03 00:09:00,0.76451,0.76453,0.7644,0.76453,12200000.0
2006-08-03 00:10:00,0.76458,0.76459,0.76451,0.76451,8000000.0
2006-08-03 00:12:00,0.76454,0.76454,0.76441,0.76448,9600000.0
2006-08-03 00:13:00,0.76448,0.76448,0.76443,0.76445,8000000.0
2006-08-03 00:14:00,0.76445,0.76445,0.76429,0.76442,8000000.0
2006-08-03 00:16:00,0.76442,0.76455,0.76442,0.76455,14400000.0
2006-08-03 00:18:00,0.76448,0.76452,0.76445,0.76445,11200000.0
2006-08-03 00:19:00,0.76437,0.76446,0.76437,0.76444,8000000.0
2006-08-03 00:28:00,0.76462,0.76474,0.76462,0.76472,6400000.0
2006-08-03 00:32:00,0.7648,0.7648,0.76463,0.76466,11200000.0
2006-08-03 00:33:00,0.76463,0.76466,0.76453,0.76461,11200000.0
2006-08-03 00:34:00,0.76475,0.76487,0.76464,0.76487,11200000.0
2006-08-03 00:35:00,0.76483,0.76489,0.76483,0.76487,8000000.0
2006-08-03 00:36:00,0.76484,0.76484,0.76464,0.76472,11200000.0
2006-08-03 00:37:00,0.76463,0.76465,0.76452,0.76465,9600000.0
2006-08-03 00:38:00,0.76444,0.76469,0.76444,0.76469,9600000.0
2006-08-03 00:39:00,0.76463,0.76476,0.76459,0.76459,11600000.0
2006-08-03 00:41:00,0.76483,0.76525,0.76397,0.76397,16000000.0
2006-08-03 00:43:00,0.76477,0.76479,0.76468,0.76477,12800000.0
2006-08-03 00:44:00,0.76475,0.76475,0.76473,0.76473,3200000.0
2006-08-03 00:47:00,0.7647,0.76474,0.76455,0.76474,11200000.0
2006-08-03 00:48:00,0.76467,0.7649,0.76467,0.76471,14400000.0
2006-08-03 00:49:00,0.76476,0.76484,0.76473,0.76484,12800000.0
2006-08-03 00:50:00,0.76485,0.76485,0.76475,0.76481,11200000.0
2006-08-03 00:51:00,0.76477,0.76477,0.76464,0.76465,12800000.0
2006-08-03 00:52:00,0.76469,0.7648,0.76469,0.76473,12800000.0
2006-08-03 00:54:00,0.76484,0.76484,0.76473,0.76474,12800000.0
2006-08-03 00:55:00,0.76477,0.76487,0.76477,0.76487,11200000.0
2006-08-03 00:56:00,0.76487,0.76495,0.76487,0.76492,17600000.0
2006-08-03 00:57:00,0.76494,0.76503,0.76486,0.76503,16000000.0
2006-08-03 01:00:00,0.76503,0.76503,0.76486,0.76501,8000000.0
2006-08-03 01:02:00,0.76491,0.76494,0.7648,0.76485,12200000.0
2006-08-03 01:03:00,0.76478,0.76492,0.76473,0.76492,18000000.0
2006-08-03 01:04:00,0.76508,0.76508,0.76498,0.76498,12800000.0
2006-08-03 01:05:00,0.76498,0.76498,0.76485,0.76485,12800000.0
2006-08-03 01:07:00,0.76488,0.76493,0.76487,0.76487,11200000.0
2006-08-03 01:08:00,0.76492,0.765,0.76492,0.76498,12800000.0
2006-08-03 01:09:00,0.76493,0.76513,0.76493,0.76512,12800000.0
2006-08-03 01:10:00,0.76521,0.76521,0.76502,0.76507,11200000.0
2006-08-03 01:11:00,0.76514,0.76518,0.76507,0.76509,8000000.0
2006-08-03 01:13:00,0.7652,0.7652,0.7651,0.7651,11200000.0
2006-08-03 01:14:00,0.76514,0.76562,0.76514,0.76562,9600000.0
2006-08-03 01:15:00,0.76618,0.7663,0.76599,0.76599,11200000.0
2006-08-03 01:16:00,0.76595,0.76604,0.76578,0.76579,12800000.0
2006-08-03 01:17:00,0.76582,0.76588,0.76582,0.76586,9600000.0
2006-08-03 01:18:00,0.76584,0.76588,0.76579,0.76588,12800000.0
2006-08-03 01:19:00,0.76598,0.7661,0.76597,0.76597,9600000.0
2006-08-03 01:20:00,0.76583,0.76583,0.76562,0.76574,11200000.0
2006-08-03 01:21:00,0.76578,0.76582,0.76569,0.76569,14400000.0
2006-08-03 01:22:00,0.76567,0.76571,0.76562,0.76562,12800000.0
2006-08-03 01:23:00,0.76565,0.76576,0.76556,0.76576,17600000.0
2006-08-03 01:24:00,0.76585,0.76589,0.76579,0.76589,9000000.0
2006-08-03 01:25:00,0.76589,0.76589,0.76581,0.76581,11200000.0
2006-08-03 01:26:00,0.76586,0.76586,0.76574,0.76574,4800000.0
2006-08-03 01:28:00,0.76588,0.76588,0.76563,0.76563,8000000.0
2006-08-03 01:29:00,0.76563,0.76563,0.76553,0.7656,11200000.0
2006-08-03 01:30:00,0.76551,0.76553,0.76538,0.76538,13200000.0
2006-08-03 01:31:00,0.76533,0.76534,0.76528,0.76534,11200000.0
2006-08-03 01:32:00,0.76532,0.76539,0.76532,0.76532,10600000.0
2006-08-03 01:33:00,0.76529,0.76551,0.76513,0.76525,12800000.0
2006-08-03 01:34:00,0.76528,0.76528,0.76431,0.7652,12800000.0
2006-08-03 01:35:00,0.76518,0.76528,0.76518,0.76522,11200000.0
2006-08-03 01:36:00,0.76519,0.7652,0.76509,0.76509,11200000.0
2006-08-03 01:37:00,0.76522,0.76539,0.76522,0.76539,9600000.0
2006-08-03 01:38:00,0.76536,0.76542,0.76442,0.76542,11200000.0
2006-08-03 01:39:00,0.76541,0.76546,0.76538,0.76538,11200000.0
2006-08-03 01:42:00,0.76522,0.76534,0.76522,0.7653,9600000.0
2006-08-03 01:43:00,0.76528,0.76532,0.76511,0.76532,9600000.0
2006-08-03 01:44:00,0.76529,0.76539,0.76519,0.76539,17600000.0
2006-08-03 01:45:00,0.76531,0.76531,0.76513,0.76528,16000000.0
2006-08-03 01:49:00,0.76527,0.76527,0.76522,0.76525,17600000.0
2006-08-03 01:50:00,0.76527,0.76539,0.76523,0.76539,12800000.0
2006-08-03 01:51:00,0.76535,0.76536,0.76519,0.76519,11200000.0
2006-08-03 01:53:00,0.76527,0.76527,0.76518,0.76521,11200000.0
2006-08-03 01:54:00,0.76525,0.76529,0.76517,0.76524,15400000.0
2006-08-03 01:57:00,0.76518,0.76531,0.76517,0.76527,17600000.0
2006-08-03 01:58:00,0.76525,0.76527,0.7651,0.76527,12800000.0
2006-08-03 02:00:00,0.76517,0.76519,0.76507,0.76507,8000000.0
2006-08-03 02:01:00,0.76513,0.76525,0.76513,0.76519,9600000.0
2006-08-03 02:02:00,0.76499,0.76503,0.76492,0.76497,12800000.0
2006-08-03 02:03:00,0.76499,0.76506,0.76474,0.76495,11200000.0
2006-08-03 02:04:00,0.76479,0.76494,0.76478,0.76494,11200000.0
2006-08-03 02:05:00,0.76492,0.76496,0.7646,0.76496,12800000.0
2006-08-03 02:06:00,0.76498,0.76498,0.76485,0.76489,12800000.0
2006-08-03 02:08:00,0.765,0.76504,0.76494,0.76504,12800000.0
2006-08-03 02:10:00,0.76496,0.76496,0.76492,0.76492,12800000.0
2006-08-03 02:12:00,0.76499,0.76507,0.76495,0.76495,12800000.0
2006-08-03 02:13:00,0.76507,0.76507,0.76506,0.76506,3200000.0
2006-08-03 02:14:00,0.76512,0.76517,0.76509,0.76517,17600000.0
2006-08-03 02:16:00,0.76529,0.76544,0.76528,0.76544,16000000.0
2006-08-03 02:17:00,0.76545,0.76551,0.76535,0.76538,12800000.0
2006-08-03 02:18:00,0.76534,0.76543,0.76531,0.7654,11200000.0
2006-08-03 02:19:00,0.7656,0.76566,0.7656,0.76565,9600000.0
2006-08-03 02:20:00,0.76568,0.76577,0.76565,0.76565,16000000.0
2006-08-03 02:21:00,0.76571,0.76571,0.76558,0.76565,12800000.0
2006-08-03 02:22:00,0.76565,0.76578,0.76565,0.76573,12800000.0
2006-08-03 02:23:00,0.76632,0.76651,0.76632,0.76643,13200000.0
2006-08-03 02:24:00,0.76635,0.76642,0.76633,0.76633,8000000.0
2006-08-03 02:26:00,0.76621,0.76621,0.76608,0.76617,12800000.0
2006-08-03 02:27:00,0.76617,0.76625,0.76616,0.76623,14400000.0
2006-08-03 02:28:00,0.76621,0.76621,0.76591,0.76617,11200000.0
2006-08-03 02:29:00,0.7662,0.7662,0.76608,0.76609,11200000.0
2006-08-03 02:30:00,0.76615,0.76624,0.76615,0.76618,9600000.0
2006-08-03 02:31:00,0.76614,0.76616,0.76609,0.76616,11200000.0
2006-08-03 02:32:00,0.7661,0.76612,0.76594,0.76598,12800000.0
2006-08-03 02:33:00,0.76601,0.76624,0.76601,0.76624,12800000.0
2006-08-03 02:34:00,0.76629,0.76631,0.76566,0.76628,11200000.0
2006-08-03 02:35:00,0.76628,0.76628,0.76613,0.76619,11200000.0
2006-08-03 02:36:00,0.76619,0.76632,0.76615,0.76632,12800000.0
2006-08-03 02:37:00,0.76657,0.76679,0.76657,0.76674,11200000.0
2006-08-03 02:38:00,0.76675,0.76685,0.76673,0.76676,12800000.0
2006-08-03 02:39:00,0.76674,0.76677,0.76665,0.76674,9600000.0
2006-08-03 02:40:00,0.76663,0.76663,0.76633,0.76633,12800000.0
2006-08-03 02:41:00,0.76641,0.76655,0.76641,0.76652,10600000.0
2006-08-03 02:42:00,0.76656,0.76682,0.76656,0.76682,6400000.0
2006-08-03 02:43:00,0.76687,0.76687,0.76676,0.76676,12800000.0
2006-08-03 02:44:00,0.76676,0.76688,0.76675,0.76688,14400000.0
2006-08-03 02:45:00,0.76685,0.76685,0.76673,0.76674,14400000.0
2006-08-03 02:46:00,0.7667,0.76672,0.76658,0.76662,14400000.0
2006-08-03 02:48:00,0.76662,0.76662,0.76654,0.76656,12800000.0
2006-08-03 02:49:00,0.76644,0.76647,0.76639,0.76639,12800000.0
2006-08-03 02:50:00,0.76646,0.76648,0.76625,0.76628,14800000.0
2006-08-03 02:51:00,0.76632,0.76651,0.76632,0.76651,11200000.0
2006-08-03 02:52:00,0.76653,0.76653,0.76651,0.76651,3200000.0
2006-08-03 02:53:00,0.76639,0.7665,0.76614,0.76647,18000000.0
2006-08-03 02:54:00,0.76656,0.76658,0.76653,0.76654,8000000.0
2006-08-03 02:56:00,0.7665,0.76664,0.7665,0.7666,11200000.0
2006-08-03 02:57:00,0.76664,0.76669,0.76664,0.76667,14400000.0
2006-08-03 02:58:00,0.76658,0.76666,0.76658,0.76666,3200000.0
2006-08-03 02:59:00,0.76659,0.76668,0.76655,0.76668,18600000.0
2006-08-03 03:00:00,0.76671,0.76671,0.76653,0.76653,12800000.0
2006-08-03 03:01:00,0.7666,0.76663,0.76651,0.76663,9600000.0
2006-08-03 03:02:00,0.76664,0.76664,0.76653,0.76653,12800000.0
2006-08-03 03:05:00,0.76663,0.76664,0.76659,0.76662,10600000.0
2006-08-03 03:07:00,0.76655,0.76655,0.76649,0.76654,11200000.0
2006-08-03 03:09:00,0.76657,0.76659,0.76651,0.76652,16000000.0
2006-08-03 03:10:00,0.76664,0.76674,0.76664,0.76674,4800000.0
2006-08-03 03:11:00,0.7669,0.76693,0.76679,0.76679,12800000.0
2006-08-03 03:12:00,0.76694,0.76698,0.76686,0.76686,11200000.0
2006-08-03 03:13:00,0.76694,0.767,0.76693,0.76698,8000000.0
2006-08-03 03:14:00,0.76703,0.76715,0.76701,0.76715,17600000.0
2006-08-03 03:15:00,0.76727,0.76732,0.76722,0.76732,11200000.0
2006-08-03 03:16:00,0.76738,0.76738,0.76724,0.76724,8000000.0
2006-08-03 03:17:00,0.76733,0.76736,0.76727,0.76736,12800000.0
2006-08-03 03:18:00,0.76748,0.76769,0.7674,0.76769,8000000.0
2006-08-03 03:19:00,0.76749,0.7675,0.76734,0.76734,12800000.0
2006-08-03 03:20:00,0.76734,0.76735,0.76729,0.76732,11200000.0
2006-08-03 03:21:00,0.76738,0.76738,0.76719,0.76722,12800000.0
2006-08-03 03:23:00,0.76718,0.76718,0.76689,0.76701,11200000.0
2006-08-03 03:24:00,0.76697,0.76719,0.76697,0.76719,12800000.0
2006-08-03 03:25:00,0.76703,0.76706,0.76703,0.76706,3200000.0
2006-08-03 03:26:00,0.767,0.767,0.76684,0.76688,17600000.0
2006-08-03 03:27:00,0.76706,0.76708,0.767,0.76708,12800000.0
2006-08-03 03:28:00,0.76702,0.76702,0.76692,0.76694,11200000.0
2006-08-03 03:29:00,0.76689,0.76695,0.76668,0.76682,16000000.0
2006-08-03 03:30:00,0.76696,0.76712,0.76681,0.76712,12800000.0
2006-08-03 03:31:00,0.76727,0.76727,0.76713,0.76716,12800000.0
2006-08-03 03:33:00,0.76704,0.76713,0.76697,0.76697,16000000.0
2006-08-03 03:34:00,0.76703,0.76703,0.76693,0.76694,12800000.0
2006-08-03 03:36:00,0.76689,0.76699,0.76685,0.76694,14400000.0
2006-08-03 03:38:00,0.76706,0.76714,0.76704,0.76714,11200000.0
2006-08-03 03:40:00,0.76698,0.76706,0.76693,0.76693,11200000.0
2006-08-03 03:41:00,0.76677,0.76689,0.76677,0.76678,17600000.0
2006-08-03 03:42:00,0.76668,0.76668,0.76644,0.76644,11200000.0
2006-08-03 03:43:00,0.76622,0.76649,0.76622,0.76649,8000000.0
2006-08-03 03:44:00,0.76656,0.76659,0.76655,0.76657,9600000.0
2006-08-03 03:45:00,0.76662,0.76667,0.76658,0.76667,11200000.0
2006-08-03 03:46:00,0.76663,0.76664,0.76656,0.76664,11200000.0
2006-08-03 03:47:00,0.76656,0.76666,0.7665,0.7665,9600000.0
2006-08-03 03:48:00,0.76638,0.76645,0.76638,0.76645,4800000.0
2006-08-03 03:49:00,0.76642,0.76642,0.76617,0.76617,12800000.0
2006-08-03 03:50:00,0.76607,0.76621,0.76604,0.76619,11200000.0
2006-08-03 03:51:00,0.76608,0.76621,0.76605,0.76621,12800000.0
2006-08-03 03:52:00,0.76622,0.76622,0.76599,0.76612,11200000.0
2006-08-03 03:53:00,0.76616,0.76622,0.76608,0.76608,12800000.0
2006-08-03 03:54:00,0.76623,0.7664,0.7656,0.76617,16000000.0
2006-08-03 03:55:00,0.766,0.76607,0.76597,0.76601,12800000.0
2006-08-03 03:56:00,0.76596,0.76606,0.76596,0.76603,11200000.0
2006-08-03 03:57:00,0.76599,0.76601,0.76596,0.76597,8000000.0
2006-08-03 03:59:00,0.76584,0.76599,0.76584,0.7659,16000000.0
2006-08-03 04:00:00,0.7659,0.766,0.7659,0.76595,11200000.0
2006-08-03 04:01:00,0.76604,0.76604,0.76594,0.766,8000000.0
2006-08-03 04:02:00,0.76582,0.76585,0.76486,0.76584,10600000.0
2006-08-03 04:04:00,0.76588,0.76594,0.76585,0.76589,11200000.0
2006-08-03 04:05:00,0.76597,0.76615,0.76597,0.76611,8000000.0
2006-08-03 04:07:00,0.7661,0.7661,0.76608,0.7661,8000000.0
2006-08-03 04:08:00,0.76611,0.76615,0.76599,0.76604,11200000.0
2006-08-03 04:09:00,0.76612,0.76618,0.76611,0.76613,11200000.0
2006-08-03 04:10:00,0.76613,0.76622,0.76608,0.76622,9600000.0
2006-08-03 04:11:00,0.76623,0.76623,0.76598,0.76611,16000000.0
2006-08-03 04:12:00,0.76613,0.76622,0.76613,0.76622,9600000.0
2006-08-03 04:14:00,0.76611,0.76624,0.76611,0.76621,11200000.0
2006-08-03 04:15:00,0.7662,0.76622,0.76617,0.76621,9600000.0
2006-08-03 04:16:00,0.76625,0.76627,0.76619,0.76626,9600000.0
2006-08-03 04:17:00,0.76622,0.76622,0.76608,0.76614,12800000.0
2006-08-03 04:18:00,0.76606,0.7661,0.76603,0.76607,12800000.0
2006-08-03 04:20:00,0.7661,0.7661,0.76603,0.76603,13200000.0
2006-08-03 04:21:00,0.76593,0.76596,0.76589,0.76591,12800000.0
2006-08-03 04:23:00,0.76612,0.76617,0.766,0.76617,11200000.0
2006-08-03 04:24:00,0.76619,0.76627,0.76607,0.76627,16000000.0
2006-08-03 04:25:00,0.7663,0.7664,0.7663,0.7664,12800000.0
2006-08-03 04:27:00,0.7663,0.7663,0.76604,0.76604,12800000.0
2006-08-03 04:28:00,0.76622,0.76628,0.76622,0.76626,9600000.0
2006-08-03 04:29:00,0.7664,0.76649,0.76636,0.76639,25600000.0
2006-08-03 04:30:00,0.76645,0.76655,0.76645,0.7665,9600000.0
2006-08-03 04:31:00,0.76645,0.76646,0.76645,0.76646,3200000.0
2006-08-03 04:32:00,0.76655,0.76655,0.76634,0.76634,14400000.0
2006-08-03 04:33:00,0.76645,0.76645,0.76645,0.76645,3200000.0
2006-08-03 04:34:00,0.76647,0.76658,0.76647,0.76658,12800000.0
2006-08-03 04:36:00,0.76656,0.76656,0.7663,0.76642,14400000.0
2006-08-03 04:37:00,0.76638,0.7664,0.76638,0.7664,3200000.0
2006-08-03 04:38:00,0.76637,0.76637,0.76624,0.7663,12800000.0
2006-08-03 04:40:00,0.76631,0.76632,0.76627,0.76627,8000000.0
2006-08-03 04:41:00,0.76623,0.76645,0.76623,0.76633,8000000.0
2006-08-03 04:42:00,0.76652,0.76654,0.76644,0.76644,11200000.0
2006-08-03 04:43:00,0.76639,0.76639,0.76628,0.76628,3200000.0
2006-08-03 04:44:00,0.7662,0.76627,0.76618,0.76627,12800000.0
2006-08-03 04:45:00,0.76622,0.76633,0.76622,0.76629,17000000.0
2006-08-03 04:47:00,0.76625,0.76625,0.76609,0.76609,11200000.0
2006-08-03 04:48:00,0.76608,0.76613,0.76606,0.76608,11200000.0
2006-08-03 04:49:00,0.76613,0.76619,0.76612,0.76612,14400000.0
2006-08-03 04:50:00,0.76606,0.76623,0.76606,0.76622,12800000.0
2006-08-03 04:51:00,0.76632,0.76632,0.76627,0.76628,11200000.0
2006-08-03 04:53:00,0.76629,0.76639,0.76627,0.76627,14400000.0
2006-08-03 04:54:00,0.76631,0.76633,0.76629,0.76631,12800000.0
2006-08-03 04:55:00,0.76639,0.76646,0.76548,0.76629,11200000.0
2006-08-03 04:56:00,0.76625,0.76636,0.76624,0.76635,10000000.0
2006-08-03 04:57:00,0.76638,0.76638,0.76633,0.76633,11600000.0
2006-08-03 04:59:00,0.76629,0.76629,0.76606,0.76606,12200000.0
2006-08-03 05:01:00,0.76598,0.76598,0.76583,0.76595,12800000.0
2006-08-03 05:02:00,0.76595,0.76598,0.76585,0.76594,17600000.0
2006-08-03 05:03:00,0.76594,0.76608,0.76594,0.76608,11200000.0
2006-08-03 05:04:00,0.76618,0.76629,0.76618,0.76623,11200000.0
2006-08-03 05:05:00,0.7663,0.76635,0.76623,0.76635,17600000.0
2006-08-03 05:06:00,0.7663,0.76637,0.7663,0.76633,17600000.0
2006-08-03 05:08:00,0.76618,0.76618,0.76599,0.76611,11200000.0
2006-08-03 05:11:00,0.76613,0.76624,0.7661,0.76624,8000000.0
2006-08-03 05:12:00,0.76626,0.76627,0.76616,0.7662,12800000.0
2006-08-03 05:13:00,0.76616,0.76616,0.76614,0.76614,3200000.0
2006-08-03 05:16:00,0.76613,0.7662,0.76607,0.76619,12800000.0
2006-08-03 05:17:00,0.76624,0.76633,0.76604,0.7662,11200000.0
2006-08-03 05:18:00,0.76635,0.76635,0.76628,0.76628,13200000.0
2006-08-03 05:19:00,0.76629,0.76629,0.76618,0.76618,8000000.0
2006-08-03 05:20:00,0.76617,0.76633,0.76615,0.76633,14400000.0
2006-08-03 05:21:00,0.76637,0.76641,0.7663,0.76633,12800000.0
2006-08-03 05:22:00,0.76636,0.76642,0.76635,0.76642,16000000.0
2006-08-03 05:24:00,0.76643,0.76653,0.76642,0.76642,9600000.0
2006-08-03 05:27:00,0.76644,0.76645,0.76641,0.76645,6400000.0
2006-08-03 05:28:00,0.76648,0.76659,0.76648,0.76649,17600000.0
2006-08-03 05:29:00,0.76657,0.76657,0.76641,0.76645,11200000.0
2006-08-03 05:30:00,0.76639,0.76642,0.76633,0.76638,8000000.0
2006-08-03 05:31:00,0.76638,0.7664,0.76635,0.76637,11200000.0
2006-08-03 05:32:00,0.76638,0.76642,0.76632,0.76636,9600000.0
2006-08-03 05:34:00,0.76631,0.76635,0.76631,0.76635,6400000.0
2006-08-03 05:36:00,0.76642,0.76645,0.76632,0.76639,11200000.0
2006-08-03 05:37:00,0.76633,0.76645,0.7663,0.76645,8000000.0
2006-08-03 05:38:00,0.76646,0.76646,0.76633,0.76633,11200000.0
2006-08-03 05:39:00,0.76634,0.76639,0.76623,0.76623,11200000.0
2006-08-03 05:40:00,0.76626,0.76627,0.76618,0.7662,11200000.0
2006-08-03 05:42:00,0.76613,0.76621,0.76613,0.76621,11200000.0
2006-08-03 05:43:00,0.76614,0.7662,0.76613,0.76615,11200000.0
2006-08-03 05:44:00,0.76602,0.76606,0.76593,0.76602,8000000.0
2006-08-03 05:45:00,0.766,0.76614,0.766,0.76603,12800000.0
2006-08-03 05:46:00,0.766,0.76608,0.76595,0.76608,8000000.0
2006-08-03 05:47:00,0.76614,0.76622,0.76607,0.76622,9000000.0
2006-08-03 05:49:00,0.7662,0.7662,0.76601,0.76613,12800000.0
2006-08-03 05:50:00,0.76604,0.76604,0.76591,0.76602,11200000.0
2006-08-03 05:51:00,0.766,0.766,0.76593,0.76593,3200000.0
2006-08-03 05:53:00,0.76572,0.76572,0.76566,0.7657,11200000.0
2006-08-03 05:54:00,0.76572,0.76572,0.76568,0.76568,3200000.0
2006-08-03 05:55:00,0.76568,0.76573,0.76562,0.76562,11200000.0
2006-08-03 05:56:00,0.76573,0.76573,0.76564,0.76565,12800000.0
2006-08-03 05:57:00,0.76565,0.76568,0.76559,0.76559,17600000.0
2006-08-03 05:59:00,0.76567,0.76572,0.76564,0.76572,9600000.0
2006-08-03 06:00:00,0.76572,0.76574,0.76568,0.76574,11200000.0
2006-08-03 06:01:00,0.76569,0.76574,0.76564,0.76573,8000000.0
2006-08-03 06:04:00,0.76575,0.76578,0.7657,0.76574,9600000.0
2006-08-03 06:09:00,0.76572,0.76572,0.76556,0.76572,11200000.0
2006-08-03 06:17:00,0.76576,0.76585,0.76574,0.76585,13800000.0
2006-08-03 06:18:00,0.76591,0.76602,0.76585,0.76585,12800000.0
2006-08-03 06:20:00,0.76589,0.76591,0.76585,0.76585,11600000.0
2006-08-03 06:21:00,0.76587,0.76594,0.76587,0.76593,9600000.0
2006-08-03 06:23:00,0.76592,0.76597,0.76586,0.76597,11200000.0
2006-08-03 06:25:00,0.766,0.76601,0.76593,0.76596,9600000.0
2006-08-03 06:26:00,0.76589,0.76601,0.76589,0.76601,4800000.0
2006-08-03 06:28:00,0.76605,0.76626,0.76601,0.76626,9600000.0
2006-08-03 06:29:00,0.76617,0.76622,0.76617,0.76617,9600000.0
2006-08-03 06:30:00,0.76639,0.76639,0.76625,0.76626,9600000.0
2006-08-03 06:31:00,0.7654,0.76636,0.7654,0.76625,11200000.0
2006-08-03 06:32:00,0.76645,0.76645,0.76638,0.76638,8000000.0
2006-08-03 06:34:00,0.76629,0.76633,0.76627,0.76628,12800000.0
2006-08-03 06:36:00,0.76629,0.76637,0.76626,0.76632,12800000.0
2006-08-03 06:37:00,0.76629,0.76631,0.76614,0.76619,12800000.0
2006-08-03 06:38:00,0.76621,0.76628,0.76612,0.76621,11200000.0
2006-08-03 06:39:00,0.76634,0.76634,0.76627,0.76634,11200000.0
2006-08-03 06:40:00,0.76625,0.7663,0.76608,0.76608,13200000.0
2006-08-03 06:41:00,0.76609,0.76624,0.76609,0.76611,14400000.0
2006-08-03 06:42:00,0.76622,0.76622,0.76615,0.76621,12800000.0
2006-08-03 06:43:00,0.76624,0.76644,0.76624,0.76632,16000000.0
2006-08-03 06:44:00,0.76637,0.76642,0.76628,0.76633,16000000.0
2006-08-03 06:45:00,0.76632,0.76637,0.76627,0.76631,16000000.0
2006-08-03 06:46:00,0.76616,0.76622,0.76615,0.76615,10000000.0
2006-08-03 06:48:00,0.76619,0.76624,0.76614,0.76614,11200000.0
2006-08-03 06:49:00,0.76613,0.76622,0.76613,0.76616,9600000.0
2006-08-03 06:50:00,0.76618,0.7663,0.76618,0.76622,11200000.0
2006-08-03 06:51:00,0.7663,0.76635,0.7663,0.76635,13200000.0
2006-08-03 06:54:00,0.76645,0.76663,0.76645,0.76663,12800000.0
2006-08-03 06:55:00,0.76662,0.76665,0.76652,0.7666,17000000.0
2006-08-03 06:57:00,0.76663,0.76668,0.76659,0.76668,12800000.0
2006-08-03 06:59:00,0.76668,0.7667,0.76664,0.76665,13200000.0
2006-08-03 07:01:00,0.76658,0.76665,0.76658,0.76662,6400000.0
2006-08-03 07:03:00,0.76666,0.76676,0.76605,0.76674,16000000.0
2006-08-03 07:04:00,0.76681,0.7669,0.76669,0.7669,11200000.0
2006-08-03 07:05:00,0.76675,0.76698,0.76675,0.76698,14400000.0
2006-08-03 07:06:00,0.76716,0.76718,0.76703,0.76718,11200000.0
2006-08-03 07:07:00,0.76718,0.7673,0.76705,0.7673,11200000.0
2006-08-03 07:08:00,0.76741,0.76757,0.76741,0.76757,17600000.0
2006-08-03 07:09:00,0.76758,0.7677,0.76758,0.7677,11600000.0
2006-08-03 07:10:00,0.76768,0.76812,0.76768,0.76812,10600000.0
2006-08-03 07:11:00,0.76831,0.76831,0.76805,0.76812,11200000.0
2006-08-03 07:12:00,0.76811,0.76811,0.76778,0.76787,14800000.0
2006-08-03 07:13:00,0.76784,0.76787,0.76779,0.76787,12800000.0
2006-08-03 07:14:00,0.76792,0.76801,0.76791,0.76801,14400000.0
2006-08-03 07:15:00,0.76795,0.76795,0.76783,0.7679,12800000.0
2006-08-03 07:17:00,0.76789,0.76789,0.76784,0.76784,11200000.0
2006-08-03 07:18:00,0.76772,0.76788,0.76772,0.76788,18000000.0
2006-08-03 07:22:00,0.76792,0.76794,0.76784,0.76792,12800000.0
2006-08-03 07:23:00,0.76768,0.76768,0.76666,0.76767,9600000.0
2006-08-03 07:24:00,0.76774,0.7678,0.76769,0.76774,9600000.0
2006-08-03 07:25:00,0.76761,0.76761,0.767,0.767,17000000.0
2006-08-03 07:26:00,0.76723,0.76723,0.76706,0.76713,12800000.0
2006-08-03 07:27:00,0.76714,0.76716,0.76708,0.76709,11200000.0
2006-08-03 07:28:00,0.76708,0.76708,0.76706,0.76706,3200000.0
2006-08-03 07:29:00,0.76693,0.76695,0.76685,0.76685,12800000.0
2006-08-03 07:31:00,0.76675,0.76677,0.76672,0.76677,9600000.0
2006-08-03 07:32:00,0.76694,0.767,0.76692,0.76693,11200000.0
2006-08-03 07:33:00,0.76703,0.76718,0.76693,0.76718,12800000.0
2006-08-03 07:35:00,0.7672,0.7672,0.76697,0.76697,17600000.0
2006-08-03 07:36:00,0.76715,0.76715,0.76709,0.76711,13200000.0
2006-08-03 07:37:00,0.76706,0.76706,0.76691,0.76694,9600000.0
2006-08-03 07:38:00,0.76692,0.76697,0.76689,0.76693,17600000.0
2006-08-03 07:39:00,0.76681,0.76691,0.76679,0.76687,16000000.0
2006-08-03 07:40:00,0.7669,0.7669,0.76677,0.7669,14400000.0
2006-08-03 07:41:00,0.76688,0.76693,0.76683,0.76693,21200000.0
2006-08-03 07:42:00,0.76708,0.76716,0.76708,0.7671,8000000.0
2006-08-03 07:43:00,0.76695,0.76704,0.76694,0.76699,17600000.0
2006-08-03 07:44:00,0.76704,0.76722,0.76704,0.76717,12800000.0
2006-08-03 07:45:00,0.76789,0.76803,0.76786,0.76787,22400000.0
2006-08-03 07:46:00,0.76784,0.76797,0.76782,0.76792,26000000.0
2006-08-03 07:47:00,0.76784,0.76788,0.76776,0.76776,12800000.0
2006-08-03 07:48:00,0.76768,0.76768,0.76753,0.76753,16000000.0
2006-08-03 07:49:00,0.76746,0.76747,0.76737,0.76744,12800000.0
2006-08-03 07:51:00,0.76745,0.76745,0.76738,0.76738,11200000.0
2006-08-03 07:52:00,0.76741,0.76741,0.76728,0.76728,12800000.0
2006-08-03 07:53:00,0.7673,0.76765,0.76717,0.76765,16000000.0
2006-08-03 07:54:00,0.76771,0.76771,0.76762,0.76771,14400000.0
2006-08-03 07:55:00,0.76773,0.76787,0.76763,0.76787,16000000.0
2006-08-03 07:56:00,0.76796,0.76804,0.7679,0.76802,17600000.0
2006-08-03 07:57:00,0.768,0.768,0.76758,0.76784,12800000.0
2006-08-03 07:58:00,0.76772,0.76772,0.76762,0.76765,12800000.0
2006-08-03 07:59:00,0.76757,0.76757,0.76702,0.76736,11200000.0
2006-08-03 08:00:00,0.76748,0.76757,0.76748,0.76756,11200000.0
2006-08-03 08:01:00,0.76748,0.76748,0.76724,0.76743,11200000.0
2006-08-03 08:02:00,0.76751,0.76757,0.76745,0.76746,13200000.0
2006-08-03 08:03:00,0.76703,0.76703,0.76684,0.76693,11200000.0
2006-08-03 08:04:00,0.76711,0.76734,0.7671,0.7673,12200000.0
2006-08-03 08:05:00,0.7673,0.76749,0.7673,0.76749,11200000.0
2006-08-03 08:06:00,0.7674,0.76752,0.7674,0.76744,12800000.0
2006-08-03 08:07:00,0.76744,0.76756,0.76744,0.76755,12800000.0
2006-08-03 08:08:00,0.76749,0.76749,0.7674,0.7674,25600000.0
2006-08-03 08:09:00,0.76749,0.76757,0.76747,0.76755,12800000.0
2006-08-03 08:10:00,0.76748,0.76748,0.76725,0.76739,38400000.0
2006-08-03 08:11:00,0.7674,0.76748,0.76718,0.76732,17600000.0
2006-08-03 08:12:00,0.76731,0.76775,0.76731,0.76772,12800000.0
2006-08-03 08:13:00,0.76789,0.76789,0.76743,0.76743,12800000.0
2006-08-03 08:14:00,0.76742,0.76759,0.76742,0.76759,12800000.0
2006-08-03 08:15:00,0.76752,0.76756,0.7674,0.76755,17600000.0
2006-08-03 08:16:00,0.76757,0.76757,0.76746,0.76755,14400000.0
2006-08-03 08:17:00,0.76755,0.76755,0.76732,0.76736,27600000.0
2006-08-03 08:18:00,0.76748,0.76756,0.76746,0.76752,11200000.0
2006-08-03 08:19:00,0.76742,0.76742,0.76724,0.76724,12800000.0
2006-08-03 08:20:00,0.76723,0.76727,0.76722,0.76724,17600000.0
2006-08-03 08:21:00,0.76715,0.76747,0.76715,0.76747,16000000.0
2006-08-03 08:22:00,0.76756,0.76769,0.76735,0.76769,12800000.0
2006-08-03 08:23:00,0.76779,0.76829,0.76779,0.76825,22400000.0
2006-08-03 08:24:00,0.7681,0.7681,0.76793,0.76793,25600000.0
2006-08-03 08:25:00,0.76768,0.76768,0.76749,0.76755,11200000.0
2006-08-03 08:26:00,0.76756,0.76756,0.76733,0.76743,11200000.0
2006-08-03 08:27:00,0.76728,0.76741,0.76728,0.7673,14400000.0
2006-08-03 08:28:00,0.76744,0.76771,0.76744,0.76771,14400000.0
2006-08-03 08:29:00,0.76766,0.76784,0.76766,0.76777,36200000.0
2006-08-03 08:30:00,0.76779,0.76779,0.76753,0.76759,40000000.0
2006-08-03 08:31:00,0.76753,0.76758,0.76753,0.76757,14400000.0
2006-08-03 08:32:00,0.76767,0.76767,0.76753,0.76753,11200000.0
2006-08-03 08:33:00,0.76741,0.76741,0.7668,0.7668,17600000.0
2006-08-03 08:34:00,0.76685,0.76694,0.76684,0.76689,11200000.0
2006-08-03 08:35:00,0.76688,0.76701,0.76687,0.76701,54400000.0
2006-08-03 08:36:00,0.76694,0.76695,0.76678,0.76678,20800000.0
2006-08-03 08:37:00,0.76672,0.76684,0.76653,0.76654,11200000.0
2006-08-03 08:38:00,0.76668,0.76678,0.76668,0.76672,12800000.0
2006-08-03 08:39:00,0.76676,0.76676,0.76657,0.76669,14400000.0
2006-08-03 08:40:00,0.76659,0.76675,0.76655,0.76671,17600000.0
2006-08-03 08:41:00,0.76666,0.76666,0.76646,0.76646,14400000.0
2006-08-03 08:42:00,0.76661,0.76671,0.76657,0.76671,12800000.0
2006-08-03 08:43:00,0.76687,0.76714,0.76686,0.76714,11600000.0
2006-08-03 08:44:00,0.76699,0.76718,0.76699,0.767,26600000.0
2006-08-03 08:45:00,0.76713,0.76721,0.76708,0.76716,14400000.0
2006-08-03 08:46:00,0.76694,0.76711,0.76694,0.76708,16000000.0
2006-08-03 08:47:00,0.76697,0.76715,0.76697,0.76709,12800000.0
2006-08-03 08:48:00,0.7672,0.7672,0.7671,0.76712,51200000.0
2006-08-03 08:49:00,0.76706,0.76706,0.76698,0.76703,10600000.0
2006-08-03 08:50:00,0.76699,0.76704,0.76692,0.76699,18400000.0
2006-08-03 08:52:00,0.76716,0.76723,0.76714,0.76722,52800000.0
2006-08-03 08:54:00,0.76726,0.76764,0.76718,0.76764,12800000.0
2006-08-03 08:55:00,0.76781,0.76781,0.7676,0.76762,52800000.0
2006-08-03 08:56:00,0.76769,0.76773,0.76763,0.76763,20200000.0
2006-08-03 08:57:00,0.76755,0.76763,0.76754,0.76754,17600000.0
2006-08-03 08:58:00,0.76756,0.76762,0.7675,0.76758,17600000.0
2006-08-03 08:59:00,0.76751,0.76751,0.76729,0.7675,25600000.0
2006-08-03 09:00:00,0.76755,0.76762,0.76755,0.76762,47400000.0
2006-08-03 09:01:00,0.76764,0.76764,0.76758,0.76762,19200000.0
2006-08-03 09:02:00,0.7676,0.76764,0.76756,0.76759,22800000.0
2006-08-03 09:03:00,0.76766,0.76778,0.76766,0.76778,25600000.0
2006-08-03 09:04:00,0.7678,0.7678,0.76766,0.76768,30400000.0
2006-08-03 09:05:00,0.76751,0.76755,0.76722,0.76722,24000000.0
2006-08-03 09:06:00,0.767,0.76726,0.767,0.76718,40400000.0
2006-08-03 09:07:00,0.76711,0.7672,0.76689,0.76689,16000000.0
2006-08-03 09:08:00,0.7671,0.76724,0.7671,0.76713,17000000.0
2006-08-03 09:09:00,0.76716,0.76721,0.76713,0.76719,48000000.0
2006-08-03 09:10:00,0.76709,0.76709,0.76681,0.76681,41600000.0
2006-08-03 09:11:00,0.76685,0.76685,0.76668,0.7667,11200000.0
2006-08-03 09:12:00,0.7669,0.76717,0.7669,0.76717,8000000.0
2006-08-03 09:13:00,0.767,0.76713,0.76684,0.76713,12800000.0
2006-08-03 09:14:00,0.76711,0.76711,0.76602,0.76692,12800000.0
2006-08-03 09:15:00,0.76688,0.767,0.76688,0.76699,36800000.0
2006-08-03 09:16:00,0.76681,0.76687,0.76669,0.76681,11200000.0
2006-08-03 09:17:00,0.76673,0.76673,0.7662,0.7662,33600000.0
2006-08-03 09:18:00,0.76608,0.76648,0.76608,0.76648,83200000.0
2006-08-03 09:19:00,0.76659,0.76675,0.76659,0.76672,12800000.0
2006-08-03 09:20:00,0.76682,0.76701,0.76682,0.76685,51200000.0
2006-08-03 09:21:00,0.76699,0.76713,0.76699,0.76704,62800000.0
2006-08-03 09:22:00,0.76682,0.76682,0.76671,0.76671,8000000.0
2006-08-03 09:23:00,0.76665,0.76665,0.76628,0.76628,12800000.0
2006-08-03 09:24:00,0.76615,0.76619,0.76607,0.76609,38400000.0
2006-08-03 09:25:00,0.76619,0.76633,0.76619,0.76628,41000000.0
2006-08-03 09:26:00,0.76631,0.76634,0.76626,0.7663,12800000.0
2006-08-03 09:27:00,0.76627,0.76633,0.76615,0.76615,84800000.0
2006-08-03 09:28:00,0.76631,0.76644,0.76631,0.7664,52600000.0
2006-08-03 09:30:00,0.76638,0.76646,0.76638,0.76638,29800000.0
2006-08-03 09:31:00,0.76625,0.76629,0.76624,0.76626,11200000.0
2006-08-03 09:32:00,0.76617,0.76618,0.76613,0.76617,11200000.0
2006-08-03 09:33:00,0.76628,0.7663,0.76623,0.76625,41600000.0
2006-08-03 09:34:00,0.76622,0.76655,0.76614,0.76655,51200000.0
2006-08-03 09:35:00,0.76662,0.76662,0.7665,0.76653,73600000.0
2006-08-03 09:36:00,0.76629,0.76629,0.76606,0.76619,12800000.0
2006-08-03 09:37:00,0.76627,0.76628,0.76614,0.76622,46800000.0
2006-08-03 09:38:00,0.76614,0.76619,0.7661,0.76612,35200000.0
2006-08-03 09:39:00,0.76603,0.7662,0.76603,0.7662,63400000.0
2006-08-03 09:40:00,0.76622,0.76653,0.76622,0.76638,70400000.0
2006-08-03 09:41:00,0.76618,0.76618,0.76585,0.76597,50600000.0
2006-08-03 09:42:00,0.76595,0.76599,0.76585,0.76597,8000000.0
2006-08-03 09:43:00,0.76597,0.76601,0.76587,0.76588,11200000.0
2006-08-03 09:44:00,0.76597,0.76597,0.76589,0.76589,18000000.0
2006-08-03 09:45:00,0.76582,0.76589,0.7658,0.76586,14400000.0
2006-08-03 09:46:00,0.76591,0.76594,0.76587,0.76594,30400000.0
2006-08-03 09:47:00,0.76586,0.7659,0.76584,0.7659,21800000.0
2006-08-03 09:48:00,0.76589,0.76596,0.76589,0.76593,11200000.0
2006-08-03 09:49:00,0.76578,0.76584,0.7657,0.76578,52800000.0
2006-08-03 09:50:00,0.76574,0.76578,0.76567,0.76567,52800000.0
2006-08-03 09:51:00,0.7656,0.7656,0.7653,0.7653,86400000.0
2006-08-03 09:52:00,0.76515,0.76539,0.76515,0.7653,70400000.0
2006-08-03 09:53:00,0.76532,0.76532,0.76491,0.76491,59200000.0
2006-08-03 09:54:00,0.76461,0.76461,0.76445,0.7646,11200000.0
2006-08-03 09:55:00,0.76458,0.76463,0.76456,0.76456,50400000.0
2006-08-03 09:56:00,0.76471,0.76481,0.7647,0.76477,65600000.0
2006-08-03 09:57:00,0.76483,0.76485,0.76472,0.76472,42000000.0
2006-08-03 09:58:00,0.76459,0.76474,0.76374,0.76474,14400000.0
2006-08-03 09:59:00,0.76472,0.76472,0.76464,0.76465,65600000.0
2006-08-03 10:00:00,0.7647,0.76479,0.76466,0.76474,80400000.0
2006-08-03 10:01:00,0.76475,0.76475,0.76468,0.76472,62200000.0
2006-08-03 10:02:00,0.76468,0.76468,0.76459,0.76461,56000000.0
2006-08-03 10:03:00,0.7648,0.765,0.76476,0.76484,54800000.0
2006-08-03 10:04:00,0.76483,0.76489,0.76477,0.76489,14400000.0
2006-08-03 10:05:00,0.76488,0.76493,0.76487,0.76489,53200000.0
2006-08-03 10:06:00,0.76496,0.76504,0.76492,0.76504,52800000.0
2006-08-03 10:07:00,0.76498,0.76503,0.76496,0.76496,11200000.0
2006-08-03 10:08:00,0.76495,0.76503,0.76489,0.76495,69800000.0
2006-08-03 10:09:00,0.76501,0.7651,0.76496,0.76503,73000000.0
2006-08-03 10:10:00,0.76498,0.76502,0.76496,0.76497,9600000.0
2006-08-03 10:12:00,0.7649,0.76501,0.76401,0.76501,14400000.0
2006-08-03 10:13:00,0.76489,0.76497,0.76473,0.76473,16000000.0
2006-08-03 10:14:00,0.76477,0.76482,0.76471,0.76481,69200000.0
2006-08-03 10:15:00,0.76485,0.76498,0.76485,0.76486,49600000.0
2006-08-03 10:16:00,0.76483,0.76488,0.76478,0.76488,49600000.0
2006-08-03 10:17:00,0.7649,0.76495,0.76489,0.76495,56000000.0
2006-08-03 10:18:00,0.76514,0.76518,0.76503,0.76503,12800000.0
2006-08-03 10:19:00,0.76484,0.76484,0.76477,0.76477,59200000.0
2006-08-03 10:20:00,0.76485,0.76485,0.76477,0.76483,12800000.0
2006-08-03 10:21:00,0.76476,0.76484,0.76476,0.76484,38400000.0
2006-08-03 10:22:00,0.76488,0.76488,0.76469,0.76469,9600000.0
2006-08-03 10:23:00,0.76468,0.76478,0.76468,0.76473,73400000.0
2006-08-03 10:25:00,0.76476,0.76476,0.7646,0.76464,100800000.0
2006-08-03 10:27:00,0.76464,0.76469,0.76464,0.76467,62400000.0
2006-08-03 10:29:00,0.76467,0.76473,0.76465,0.76465,49600000.0
2006-08-03 10:30:00,0.76468,0.76474,0.76462,0.76469,43200000.0
2006-08-03 10:31:00,0.7648,0.7648,0.76468,0.76471,48000000.0
2006-08-03 10:32:00,0.76469,0.76474,0.76463,0.76469,54400000.0
2006-08-03 10:33:00,0.76479,0.76495,0.76479,0.76488,20200000.0
2006-08-03 10:34:00,0.76488,0.76494,0.76483,0.76494,33600000.0
2006-08-03 10:35:00,0.76486,0.76493,0.76484,0.76493,29800000.0
2006-08-03 10:36:00,0.76501,0.76516,0.76496,0.76513,18000000.0
2006-08-03 10:37:00,0.7653,0.76547,0.76528,0.76528,25600000.0
2006-08-03 10:38:00,0.76557,0.76563,0.76552,0.76555,8000000.0
2006-08-03 10:39:00,0.76549,0.76549,0.76543,0.76543,20800000.0
2006-08-03 10:40:00,0.76543,0.76549,0.76542,0.76549,12800000.0
2006-08-03 10:41:00,0.76536,0.76546,0.76524,0.76546,12800000.0
2006-08-03 10:42:00,0.76542,0.76577,0.76542,0.76577,32000000.0
2006-08-03 10:43:00,0.76586,0.7659,0.76584,0.7659,32000000.0
2006-08-03 10:44:00,0.76575,0.76591,0.76572,0.76589,14400000.0
2006-08-03 10:45:00,0.76591,0.76604,0.76567,0.76567,35600000.0
2006-08-03 10:46:00,0.76548,0.76548,0.7653,0.76537,36800000.0
2006-08-03 10:49:00,0.7652,0.7652,0.76505,0.76505,12800000.0
2006-08-03 10:50:00,0.76503,0.76511,0.76488,0.76505,17600000.0
2006-08-03 10:51:00,0.76486,0.76489,0.76478,0.76485,16000000.0
2006-08-03 10:52:00,0.7648,0.7648,0.76443,0.76473,9600000.0
2006-08-03 10:53:00,0.76482,0.76488,0.76472,0.76472,68800000.0
2006-08-03 10:54:00,0.76485,0.76498,0.76485,0.76498,38400000.0
2006-08-03 10:55:00,0.76494,0.76494,0.76461,0.76488,9600000.0
2006-08-03 10:56:00,0.76474,0.76474,0.76451,0.76454,49600000.0
2006-08-03 10:57:00,0.76443,0.76443,0.76414,0.76419,41600000.0
2006-08-03 10:58:00,0.76383,0.76388,0.76379,0.76379,49600000.0
2006-08-03 10:59:00,0.76396,0.76416,0.76396,0.76416,46400000.0
2006-08-03 11:00:00,0.7643,0.76465,0.7643,0.76436,43600000.0
2006-08-03 11:01:00,0.76426,0.76443,0.76422,0.76443,54400000.0
2006-08-03 11:02:00,0.76453,0.7646,0.76451,0.7646,14400000.0
2006-08-03 11:04:00,0.76475,0.7651,0.76475,0.76498,40000000.0
2006-08-03 11:05:00,0.76499,0.7651,0.76499,0.76502,20200000.0
2006-08-03 11:06:00,0.76506,0.76529,0.76506,0.76529,33600000.0
2006-08-03 11:07:00,0.76522,0.76522,0.76506,0.76506,11200000.0
2006-08-03 11:08:00,0.76504,0.76511,0.76501,0.76501,31800000.0
2006-08-03 11:09:00,0.7649,0.7649,0.76453,0.76467,62800000.0
2006-08-03 11:10:00,0.76466,0.76466,0.76445,0.76466,43200000.0
2006-08-03 11:11:00,0.76467,0.76467,0.76457,0.76467,60800000.0
2006-08-03 11:12:00,0.76472,0.76484,0.76469,0.76477,66600000.0
2006-08-03 11:13:00,0.76484,0.76487,0.76468,0.76468,11200000.0
2006-08-03 11:14:00,0.76457,0.76464,0.76452,0.76454,54800000.0
2006-08-03 11:15:00,0.76441,0.76443,0.76431,0.76443,14400000.0
2006-08-03 11:16:00,0.7644,0.76451,0.76428,0.76428,12800000.0
2006-08-03 11:17:00,0.76438,0.76446,0.76437,0.76446,16000000.0
2006-08-03 11:18:00,0.76464,0.76479,0.76453,0.76477,11200000.0
2006-08-03 11:20:00,0.76482,0.76482,0.76475,0.76475,52800000.0
2006-08-03 11:21:00,0.76477,0.76481,0.76473,0.76477,38400000.0
2006-08-03 11:22:00,0.76477,0.76481,0.76473,0.76481,59200000.0
2006-08-03 11:23:00,0.76481,0.76481,0.76475,0.76477,8000000.0
2006-08-03 11:24:00,0.7647,0.7648,0.76468,0.7648,65600000.0
2006-08-03 11:26:00,0.76482,0.76486,0.76468,0.76486,16000000.0
2006-08-03 11:27:00,0.76502,0.76502,0.76489,0.7649,52800000.0
2006-08-03 11:28:00,0.76494,0.76496,0.76494,0.76495,9600000.0
2006-08-03 11:29:00,0.76497,0.76503,0.76494,0.765,44200000.0
2006-08-03 11:30:00,0.76504,0.76505,0.76497,0.76497,28800000.0
2006-08-03 11:31:00,0.7649,0.7649,0.76478,0.76478,32000000.0
2006-08-03 11:32:00,0.76481,0.76484,0.76478,0.76478,45800000.0
2006-08-03 11:34:00,0.76476,0.76481,0.76474,0.76481,33600000.0
2006-08-03 11:35:00,0.76487,0.76487,0.7648,0.76487,32000000.0
2006-08-03 11:36:00,0.76486,0.76486,0.76479,0.76482,68800000.0
2006-08-03 11:37:00,0.76484,0.7649,0.76483,0.76483,46400000.0
2006-08-03 11:39:00,0.7649,0.76497,0.76484,0.76494,17600000.0
2006-08-03 11:40:00,0.76506,0.76509,0.76503,0.76503,19200000.0
2006-08-03 11:41:00,0.76509,0.76528,0.76509,0.7651,54400000.0
2006-08-03 11:42:00,0.7651,0.76521,0.76509,0.76509,32000000.0
2006-08-03 11:43:00,0.76493,0.7651,0.76493,0.7651,11200000.0
2006-08-03 11:44:00,0.76516,0.76528,0.76515,0.76528,53200000.0
2006-08-03 11:45:00,0.76526,0.7653,0.76522,0.76525,45200000.0
2006-08-03 11:46:00,0.76513,0.76527,0.76511,0.76527,11200000.0
2006-08-03 11:47:00,0.76513,0.76517,0.76513,0.76513,37800000.0
2006-08-03 11:49:00,0.76511,0.76511,0.76503,0.76503,56400000.0
2006-08-03 11:50:00,0.76513,0.76513,0.76508,0.7651,11200000.0
2006-08-03 11:51:00,0.76511,0.76519,0.765,0.765,44800000.0
2006-08-03 11:52:00,0.76499,0.76517,0.76499,0.76515,37600000.0
2006-08-03 11:53:00,0.76507,0.76507,0.76496,0.76496,41600000.0
2006-08-03 11:54:00,0.76486,0.76492,0.76482,0.76492,35200000.0
2006-08-03 11:55:00,0.76484,0.76484,0.76439,0.76471,51200000.0
2006-08-03 11:56:00,0.76461,0.76461,0.76448,0.76448,52800000.0
2006-08-03 11:57:00,0.7645,0.76464,0.7645,0.76462,33000000.0
2006-08-03 11:58:00,0.7646,0.7646,0.76448,0.76457,38800000.0
2006-08-03 11:59:00,0.76455,0.76455,0.76441,0.76441,62400000.0
2006-08-03 12:00:00,0.76438,0.76442,0.76434,0.76434,33600000.0
2006-08-03 12:01:00,0.76426,0.76431,0.76426,0.76431,25000000.0
2006-08-03 12:02:00,0.76434,0.76443,0.76422,0.76443,16000000.0
2006-08-03 12:03:00,0.76435,0.76443,0.76415,0.76415,51200000.0
2006-08-03 12:04:00,0.7639,0.76398,0.7639,0.76391,18000000.0
2006-08-03 12:05:00,0.76408,0.76412,0.76403,0.76406,28200000.0
2006-08-03 12:06:00,0.76429,0.76434,0.76428,0.76428,22800000.0
2006-08-03 12:07:00,0.76426,0.76435,0.76415,0.76435,17600000.0
2006-08-03 12:09:00,0.76438,0.76443,0.76425,0.76425,12800000.0
2006-08-03 12:10:00,0.76422,0.76424,0.7642,0.76421,16000000.0
2006-08-03 12:12:00,0.7643,0.7643,0.76422,0.76426,40000000.0
2006-08-03 12:13:00,0.76425,0.76428,0.76422,0.76426,17600000.0
2006-08-03 12:14:00,0.76418,0.76428,0.76403,0.76403,17600000.0
2006-08-03 12:15:00,0.76411,0.76424,0.76411,0.76424,35200000.0
2006-08-03 12:16:00,0.76421,0.76421,0.76405,0.76405,35200000.0
2006-08-03 12:17:00,0.76405,0.76406,0.76398,0.76402,50400000.0
2006-08-03 12:18:00,0.76399,0.76406,0.76393,0.76406,49600000.0
2006-08-03 12:19:00,0.76397,0.76402,0.76397,0.764,36800000.0
2006-08-03 12:20:00,0.76402,0.76402,0.76385,0.76387,41600000.0
2006-08-03 12:21:00,0.76389,0.76389,0.7638,0.76389,63400000.0
2006-08-03 12:22:00,0.76389,0.76389,0.76375,0.76384,16000000.0
2006-08-03 12:23:00,0.76387,0.76395,0.76387,0.76395,28800000.0
2006-08-03 12:24:00,0.76399,0.76402,0.76385,0.76386,48000000.0
2006-08-03 12:25:00,0.76387,0.76402,0.76387,0.76402,25600000.0
2006-08-03 12:26:00,0.76409,0.76458,0.76409,0.76458,28800000.0
2006-08-03 12:27:00,0.76464,0.76492,0.76463,0.76492,46800000.0
2006-08-03 12:28:00,0.76494,0.76496,0.7649,0.76494,69200000.0
2006-08-03 12:29:00,0.76492,0.76492,0.76393,0.76401,80200000.0
2006-08-03 12:30:00,0.76495,0.76495,0.76392,0.7648,44200000.0
2006-08-03 12:31:00,0.76488,0.76496,0.76486,0.76495,68200000.0
2006-08-03 12:32:00,0.76533,0.7654,0.76515,0.76515,32000000.0
2006-08-03 12:33:00,0.76508,0.76508,0.76498,0.76498,33600000.0
2006-08-03 12:34:00,0.76498,0.76501,0.76494,0.76501,14400000.0
2006-08-03 12:35:00,0.76507,0.76507,0.76498,0.76499,25600000.0
2006-08-03 12:36:00,0.76496,0.76501,0.76492,0.76501,55200000.0
2006-08-03 12:37:00,0.7651,0.76521,0.76505,0.76521,31400000.0
2006-08-03 12:38:00,0.76517,0.76522,0.76517,0.76522,27200000.0
2006-08-03 12:41:00,0.76522,0.76523,0.76518,0.76523,14400000.0
2006-08-03 12:42:00,0.7652,0.7652,0.76512,0.76512,14400000.0
2006-08-03 12:43:00,0.76518,0.76536,0.76507,0.76527,14400000.0
2006-08-03 12:44:00,0.7653,0.76537,0.76529,0.76529,44400000.0
2006-08-03 12:45:00,0.76531,0.76551,0.76531,0.76551,43200000.0
2006-08-03 12:46:00,0.76548,0.76553,0.76538,0.76538,64000000.0
2006-08-03 12:47:00,0.76533,0.76542,0.76533,0.76542,9600000.0
2006-08-03 12:48:00,0.76545,0.76545,0.76523,0.76523,46400000.0
2006-08-03 12:49:00,0.7653,0.76537,0.76518,0.76518,43200000.0
2006-08-03 12:50:00,0.76525,0.76526,0.76453,0.76516,16000000.0
2006-08-03 12:51:00,0.76519,0.76524,0.76516,0.76524,12800000.0
2006-08-03 12:52:00,0.76516,0.76516,0.7648,0.7648,26800000.0
2006-08-03 12:53:00,0.76479,0.76496,0.76479,0.76487,14400000.0
2006-08-03 12:54:00,0.76459,0.76477,0.76459,0.76471,38400000.0
2006-08-03 12:55:00,0.76476,0.76476,0.76467,0.7647,17600000.0
2006-08-03 12:56:00,0.7647,0.76476,0.7647,0.76476,32000000.0
2006-08-03 12:57:00,0.7646,0.7646,0.76438,0.7645,36800000.0
2006-08-03 12:58:00,0.76427,0.76427,0.76404,0.76404,20800000.0
2006-08-03 12:59:00,0.76368,0.76368,0.76348,0.76348,4800000.0
2006-08-03 13:00:00,0.76345,0.76351,0.76291,0.76291,11200000.0
2006-08-03 13:01:00,0.76297,0.76368,0.76297,0.76342,35200000.0
2006-08-03 13:02:00,0.76365,0.76375,0.76329,0.76329,18600000.0
2006-08-03 13:03:00,0.76321,0.76333,0.76321,0.76333,24000000.0
2006-08-03 13:04:00,0.76347,0.76347,0.76323,0.76323,12800000.0
2006-08-03 13:05:00,0.76304,0.76304,0.7629,0.76293,19200000.0
2006-08-03 13:06:00,0.76308,0.76374,0.76308,0.76374,20800000.0
2006-08-03 13:07:00,0.7638,0.7638,0.7636,0.76361,20800000.0
2006-08-03 13:08:00,0.76345,0.76368,0.76343,0.76368,33600000.0
2006-08-03 13:09:00,0.76365,0.76436,0.76365,0.76436,38400000.0
2006-08-03 13:10:00,0.76455,0.76458,0.76448,0.76449,8000000.0
2006-08-03 13:11:00,0.76444,0.76457,0.76442,0.76442,24000000.0
2006-08-03 13:12:00,0.7645,0.76467,0.7645,0.76467,12800000.0
2006-08-03 13:13:00,0.7646,0.76471,0.76459,0.7647,25600000.0
2006-08-03 13:14:00,0.76467,0.7648,0.76463,0.76467,44800000.0
2006-08-03 13:15:00,0.76465,0.7649,0.76461,0.7649,52800000.0
2006-08-03 13:16:00,0.76475,0.76481,0.76475,0.7648,30400000.0
2006-08-03 13:17:00,0.76484,0.76489,0.76478,0.76489,36800000.0
2006-08-03 13:18:00,0.76486,0.76501,0.76471,0.76471,66600000.0
2006-08-03 13:19:00,0.76464,0.76473,0.7646,0.76473,58400000.0
2006-08-03 13:20:00,0.76522,0.76531,0.76518,0.76522,12800000.0
2006-08-03 13:21:00,0.76501,0.76522,0.76501,0.76522,65600000.0
2006-08-03 13:22:00,0.76527,0.76527,0.76515,0.76523,52800000.0
2006-08-03 13:23:00,0.76519,0.76526,0.76512,0.76512,16000000.0
2006-08-03 13:24:00,0.76523,0.76558,0.76515,0.76558,11200000.0
2006-08-03 13:25:00,0.76569,0.7657,0.76552,0.76552,12800000.0
2006-08-03 13:26:00,0.76535,0.76545,0.76535,0.7654,30800000.0
2006-08-03 13:27:00,0.76534,0.76551,0.76534,0.76551,49600000.0
2006-08-03 13:28:00,0.76558,0.76568,0.76554,0.76554,57600000.0
2006-08-03 13:29:00,0.76561,0.76564,0.76554,0.76562,40400000.0
2006-08-03 13:30:00,0.76561,0.76561,0.76535,0.76547,11200000.0
2006-08-03 13:31:00,0.76547,0.76547,0.76535,0.76538,12200000.0
2006-08-03 13:32:00,0.76548,0.76559,0.76548,0.76553,41600000.0
2006-08-03 13:33:00,0.76559,0.76571,0.76558,0.7656,24000000.0
2006-08-03 13:34:00,0.76555,0.76555,0.76542,0.76542,17600000.0
2006-08-03 13:35:00,0.76547,0.76547,0.76538,0.76544,16000000.0
2006-08-03 13:36:00,0.76549,0.76556,0.7654,0.7654,46400000.0
2006-08-03 13:37:00,0.76543,0.76547,0.76528,0.76547,17600000.0
2006-08-03 13:38:00,0.76558,0.76574,0.76545,0.76574,43200000.0
2006-08-03 13:39:00,0.76554,0.7657,0.76554,0.76564,14400000.0
2006-08-03 13:40:00,0.76554,0.76554,0.76519,0.76519,49600000.0
2006-08-03 13:41:00,0.76505,0.76505,0.76495,0.76495,30200000.0
2006-08-03 13:42:00,0.76491,0.76501,0.76487,0.76498,38400000.0
2006-08-03 13:43:00,0.76515,0.76515,0.76458,0.76458,11200000.0
2006-08-03 13:44:00,0.76427,0.76472,0.76427,0.76472,27600000.0
2006-08-03 13:45:00,0.76473,0.76473,0.76413,0.76433,12800000.0
2006-08-03 13:46:00,0.76495,0.76546,0.76495,0.76546,9600000.0
2006-08-03 13:47:00,0.76563,0.76565,0.76551,0.7656,41600000.0
2006-08-03 13:48:00,0.76577,0.76577,0.76563,0.76565,12800000.0
2006-08-03 13:49:00,0.76571,0.76571,0.76544,0.76563,35200000.0
2006-08-03 13:50:00,0.76569,0.76572,0.76559,0.76559,9600000.0
2006-08-03 13:51:00,0.7656,0.76565,0.76557,0.76565,28800000.0
2006-08-03 13:52:00,0.76559,0.76568,0.76557,0.76563,15400000.0
2006-08-03 13:53:00,0.76551,0.76551,0.76534,0.76534,11200000.0
2006-08-03 13:54:00,0.76545,0.76553,0.76545,0.76553,36800000.0
2006-08-03 13:55:00,0.76558,0.76578,0.76558,0.76578,32400000.0
2006-08-03 13:56:00,0.76566,0.76568,0.76555,0.76555,11200000.0
2006-08-03 13:57:00,0.7656,0.7656,0.76555,0.76555,22400000.0
2006-08-03 13:58:00,0.76557,0.7656,0.76555,0.7656,41600000.0
2006-08-03 13:59:00,0.76559,0.76559,0.7655,0.76551,56800000.0
2006-08-03 14:00:00,0.76535,0.76535,0.76529,0.7653,28800000.0
2006-08-03 14:01:00,0.76524,0.76529,0.76523,0.76527,19200000.0
2006-08-03 14:02:00,0.76532,0.76532,0.76503,0.76516,38400000.0
2006-08-03 14:03:00,0.76516,0.7653,0.76516,0.76528,22400000.0
2006-08-03 14:04:00,0.76526,0.76536,0.76526,0.76536,11200000.0
2006-08-03 14:05:00,0.76537,0.76543,0.76532,0.76532,12800000.0
2006-08-03 14:07:00,0.76528,0.76532,0.76521,0.76529,41600000.0
2006-08-03 14:08:00,0.7652,0.76521,0.76511,0.76512,28200000.0
2006-08-03 14:09:00,0.76511,0.76511,0.76501,0.76501,11200000.0
2006-08-03 14:10:00,0.76514,0.76521,0.76514,0.76518,29200000.0
2006-08-03 14:11:00,0.76523,0.76523,0.76517,0.76518,33600000.0
2006-08-03 14:12:00,0.76521,0.76521,0.76515,0.76515,16400000.0
2006-08-03 14:13:00,0.76519,0.76522,0.76514,0.76514,19000000.0
2006-08-03 14:14:00,0.76515,0.76535,0.76515,0.76535,24400000.0
2006-08-03 14:15:00,0.76537,0.76537,0.76523,0.76532,31400000.0
2006-08-03 14:16:00,0.76545,0.76558,0.76545,0.76545,30400000.0
2006-08-03 14:17:00,0.76528,0.76531,0.76518,0.7653,17600000.0
2006-08-03 14:18:00,0.76531,0.76535,0.76524,0.76535,17600000.0
2006-08-03 14:19:00,0.76541,0.76541,0.76522,0.76523,12800000.0
2006-08-03 14:20:00,0.7652,0.76524,0.76517,0.76517,20800000.0
2006-08-03 14:21:00,0.76511,0.76514,0.76501,0.76506,33600000.0
2006-08-03 14:22:00,0.76498,0.7651,0.76495,0.7651,14400000.0
2006-08-03 14:24:00,0.76512,0.76513,0.76506,0.76512,27200000.0
2006-08-03 14:25:00,0.76513,0.76524,0.76513,0.76522,33600000.0
2006-08-03 14:26:00,0.76519,0.76527,0.76514,0.76524,22400000.0
2006-08-03 14:27:00,0.76527,0.76542,0.76527,0.76542,11200000.0
2006-08-03 14:28:00,0.76531,0.76539,0.76517,0.76517,14400000.0
2006-08-03 14:29:00,0.765,0.76505,0.76476,0.76476,19200000.0
2006-08-03 14:30:00,0.76408,0.76408,0.76338,0.76404,11200000.0
2006-08-03 14:31:00,0.76445,0.76478,0.76445,0.76478,11200000.0
2006-08-03 14:32:00,0.76484,0.76486,0.76474,0.76486,12800000.0
2006-08-03 14:33:00,0.76482,0.76482,0.76465,0.76469,14400000.0
2006-08-03 14:34:00,0.76468,0.76484,0.76467,0.76484,16000000.0
2006-08-03 14:35:00,0.76419,0.76419,0.76371,0.76371,16000000.0
2006-08-03 14:36:00,0.76363,0.76383,0.76363,0.76377,14400000.0
2006-08-03 14:37:00,0.76382,0.76389,0.76361,0.76364,16000000.0
2006-08-03 14:38:00,0.76371,0.76371,0.76364,0.76371,12800000.0
2006-08-03 14:39:00,0.76358,0.76358,0.76344,0.76344,14400000.0
2006-08-03 14:40:00,0.76293,0.76293,0.7627,0.7627,12800000.0
2006-08-03 14:41:00,0.76246,0.76255,0.76237,0.76253,11200000.0
2006-08-03 14:42:00,0.76263,0.76305,0.76261,0.76305,12800000.0
2006-08-03 14:43:00,0.76306,0.76317,0.76306,0.76311,12800000.0
2006-08-03 14:44:00,0.76297,0.76303,0.76294,0.76294,12800000.0
2006-08-03 14:45:00,0.76302,0.76323,0.76302,0.76319,11200000.0
2006-08-03 14:46:00,0.76338,0.7634,0.76328,0.76332,11200000.0
2006-08-03 14:47:00,0.76333,0.76333,0.76317,0.76319,12800000.0
2006-08-03 14:48:00,0.76328,0.76333,0.76323,0.76333,11600000.0
2006-08-03 14:49:00,0.76331,0.76332,0.76322,0.76322,11200000.0
2006-08-03 14:50:00,0.76317,0.76323,0.76305,0.76316,12800000.0
2006-08-03 14:51:00,0.76311,0.76314,0.76285,0.76288,13800000.0
2006-08-03 14:52:00,0.76285,0.76311,0.76283,0.76311,11200000.0
2006-08-03 14:53:00,0.76304,0.76307,0.76282,0.76282,16000000.0
2006-08-03 14:54:00,0.76279,0.76292,0.76279,0.76279,12800000.0
2006-08-03 14:55:00,0.7628,0.76295,0.76274,0.76294,11200000.0
2006-08-03 14:56:00,0.76294,0.76294,0.76281,0.76287,12800000.0
2006-08-03 14:57:00,0.76276,0.76276,0.76236,0.76238,16000000.0
2006-08-03 14:58:00,0.76279,0.76291,0.76275,0.76291,11200000.0
2006-08-03 14:59:00,0.76296,0.76296,0.76282,0.76282,8800000.0
2006-08-03 15:00:00,0.76283,0.76288,0.76271,0.76288,11200000.0
2006-08-03 15:01:00,0.7628,0.7628,0.76269,0.76272,11200000.0
2006-08-03 15:02:00,0.76261,0.76269,0.76163,0.76269,16000000.0
2006-08-03 15:03:00,0.76286,0.76286,0.76263,0.76264,12800000.0
2006-08-03 15:04:00,0.7622,0.7622,0.76207,0.7622,16000000.0
2006-08-03 15:05:00,0.7624,0.76261,0.7624,0.76261,11200000.0
2006-08-03 15:06:00,0.76291,0.76301,0.76233,0.76275,18000000.0
2006-08-03 15:07:00,0.76288,0.76291,0.76288,0.76289,11200000.0
2006-08-03 15:08:00,0.76276,0.76288,0.76267,0.76288,12800000.0
2006-08-03 15:09:00,0.76293,0.76299,0.76283,0.76288,17600000.0
2006-08-03 15:10:00,0.76286,0.76293,0.76284,0.76284,12800000.0
2006-08-03 15:11:00,0.76289,0.76304,0.76289,0.763,8000000.0
2006-08-03 15:12:00,0.76292,0.76307,0.76292,0.76304,11200000.0
2006-08-03 15:13:00,0.76284,0.76284,0.76262,0.76262,8000000.0
2006-08-03 15:14:00,0.76271,0.76279,0.76268,0.76275,11200000.0
2006-08-03 15:15:00,0.76277,0.76285,0.76264,0.76274,12800000.0
2006-08-03 15:16:00,0.76292,0.76301,0.76292,0.76293,12800000.0
2006-08-03 15:17:00,0.76292,0.76292,0.76269,0.76272,11200000.0
2006-08-03 15:18:00,0.7627,0.7627,0.76248,0.76248,12800000.0
2006-08-03 15:19:00,0.76251,0.76255,0.76248,0.76255,14400000.0
2006-08-03 15:20:00,0.76272,0.76276,0.76265,0.76271,12800000.0
2006-08-03 15:21:00,0.76273,0.76282,0.76265,0.76278,12800000.0
2006-08-03 15:22:00,0.76263,0.76265,0.76229,0.76265,9600000.0
2006-08-03 15:23:00,0.76257,0.76268,0.76241,0.76241,17600000.0
2006-08-03 15:24:00,0.76237,0.76259,0.76237,0.76259,16000000.0
2006-08-03 15:25:00,0.76262,0.76263,0.76226,0.7626,17600000.0
2006-08-03 15:26:00,0.76259,0.76259,0.76233,0.76233,9600000.0
2006-08-03 15:27:00,0.76214,0.76245,0.76214,0.76245,12200000.0
2006-08-03 15:28:00,0.76221,0.76224,0.76195,0.76195,12800000.0
2006-08-03 15:29:00,0.76193,0.76215,0.76193,0.76215,13200000.0
2006-08-03 15:30:00,0.76221,0.76221,0.76203,0.76216,12200000.0
2006-08-03 15:31:00,0.76217,0.76237,0.7621,0.76237,12800000.0
2006-08-03 15:32:00,0.76254,0.76254,0.76242,0.76245,11200000.0
2006-08-03 15:33:00,0.76225,0.76235,0.76221,0.76221,11600000.0
2006-08-03 15:34:00,0.76224,0.76229,0.76213,0.76229,9600000.0
2006-08-03 15:35:00,0.76247,0.76247,0.76238,0.7624,11200000.0
2006-08-03 15:36:00,0.76242,0.76242,0.76236,0.76237,12800000.0
2006-08-03 15:37:00,0.76256,0.76268,0.76249,0.76255,17600000.0
2006-08-03 15:38:00,0.76258,0.76267,0.76258,0.76264,11200000.0
2006-08-03 15:39:00,0.76276,0.76286,0.76276,0.7628,14400000.0
2006-08-03 15:40:00,0.76276,0.76276,0.76251,0.76251,12800000.0
2006-08-03 15:41:00,0.76238,0.76245,0.76238,0.76245,13200000.0
2006-08-03 15:42:00,0.76249,0.76252,0.76243,0.76252,12800000.0
2006-08-03 15:43:00,0.7625,0.7625,0.7623,0.7623,16000000.0
2006-08-03 15:44:00,0.76215,0.76215,0.76179,0.76179,12800000.0
2006-08-03 15:45:00,0.76174,0.76177,0.76163,0.76174,16000000.0
2006-08-03 15:46:00,0.76175,0.76181,0.76173,0.76181,17600000.0
2006-08-03 15:47:00,0.76182,0.76184,0.76171,0.76174,11200000.0
2006-08-03 15:48:00,0.76184,0.76189,0.76184,0.76186,11200000.0
2006-08-03 15:49:00,0.76189,0.7619,0.76179,0.76181,16000000.0
2006-08-03 15:50:00,0.76192,0.76194,0.76181,0.76186,12800000.0
2006-08-03 15:51:00,0.76194,0.76205,0.76193,0.76193,16000000.0
2006-08-03 15:52:00,0.76185,0.7619,0.76177,0.7619,12800000.0
2006-08-03 15:53:00,0.76205,0.76233,0.76205,0.76228,16000000.0
2006-08-03 15:54:00,0.76225,0.76225,0.76195,0.76195,12800000.0
2006-08-03 15:55:00,0.76196,0.76196,0.76189,0.76191,11200000.0
2006-08-03 15:56:00,0.76182,0.76185,0.7617,0.76173,16000000.0
2006-08-03 15:57:00,0.76158,0.76164,0.76155,0.76161,12800000.0
2006-08-03 15:58:00,0.76161,0.76174,0.76161,0.76172,12800000.0
2006-08-03 15:59:00,0.76172,0.76177,0.76018,0.76018,17600000.0
2006-08-03 16:00:00,0.75859,0.76182,0.75859,0.76177,11200000.0
2006-08-03 16:01:00,0.76152,0.76169,0.76134,0.76169,17600000.0
2006-08-03 16:02:00,0.76189,0.76221,0.76188,0.76221,11200000.0
2006-08-03 16:03:00,0.76208,0.76215,0.76108,0.76215,12800000.0
2006-08-03 16:04:00,0.76223,0.76238,0.76219,0.76219,14400000.0
2006-08-03 16:05:00,0.76238,0.7624,0.76221,0.76221,12800000.0
2006-08-03 16:06:00,0.76197,0.76205,0.76193,0.76193,16000000.0
2006-08-03 16:07:00,0.76183,0.76194,0.76182,0.76187,13200000.0
2006-08-03 16:08:00,0.76183,0.76183,0.76169,0.76179,17600000.0
2006-08-03 16:09:00,0.76185,0.76187,0.76168,0.76187,12800000.0
2006-08-03 16:10:00,0.76188,0.76197,0.76165,0.76165,14400000.0
2006-08-03 16:11:00,0.76174,0.76207,0.76174,0.7618,14400000.0
2006-08-03 16:12:00,0.76144,0.76151,0.76144,0.76149,14400000.0
2006-08-03 16:13:00,0.76146,0.76158,0.76146,0.76154,14400000.0
2006-08-03 16:14:00,0.76165,0.76185,0.76164,0.76185,11200000.0
2006-08-03 16:15:00,0.76185,0.76187,0.76176,0.76187,14400000.0
2006-08-03 16:16:00,0.76184,0.76205,0.76083,0.76205,12800000.0
2006-08-03 16:17:00,0.76207,0.76207,0.76195,0.76195,11200000.0
2006-08-03 16:18:00,0.76209,0.76222,0.76204,0.76222,10600000.0
2006-08-03 16:19:00,0.76208,0.76241,0.76208,0.76241,12800000.0
2006-08-03 16:20:00,0.76231,0.76246,0.76231,0.76234,16000000.0
2006-08-03 16:21:00,0.76221,0.76231,0.76221,0.76227,11200000.0
2006-08-03 16:22:00,0.7623,0.76236,0.76225,0.76236,12800000.0
2006-08-03 16:23:00,0.76223,0.76232,0.76217,0.7623,11200000.0
2006-08-03 16:25:00,0.76238,0.76247,0.76236,0.76237,12800000.0
2006-08-03 16:26:00,0.76239,0.7627,0.76239,0.7627,17600000.0
2006-08-03 16:27:00,0.76271,0.76271,0.76251,0.76251,8000000.0
2006-08-03 16:28:00,0.76237,0.76237,0.76219,0.76219,8000000.0
2006-08-03 16:30:00,0.76187,0.76187,0.76176,0.76176,12800000.0
2006-08-03 16:31:00,0.76177,0.76191,0.76169,0.76191,14400000.0
2006-08-03 16:32:00,0.76191,0.76201,0.76187,0.76201,12800000.0
2006-08-03 16:33:00,0.76196,0.76196,0.76182,0.76187,11200000.0
2006-08-03 16:34:00,0.76167,0.76167,0.76151,0.76152,11200000.0
2006-08-03 16:35:00,0.76144,0.76148,0.76144,0.76146,12800000.0
2006-08-03 16:36:00,0.76155,0.76189,0.76155,0.76182,18000000.0
2006-08-03 16:37:00,0.76185,0.7619,0.76115,0.7619,17600000.0
2006-08-03 16:38:00,0.76179,0.76182,0.76169,0.76182,12800000.0
2006-08-03 16:39:00,0.76189,0.76206,0.76189,0.76199,11200000.0
2006-08-03 16:40:00,0.76206,0.76206,0.76177,0.76206,14400000.0
2006-08-03 16:41:00,0.76213,0.76225,0.76212,0.76212,14400000.0
2006-08-03 16:42:00,0.7621,0.7621,0.76175,0.76175,12800000.0
2006-08-03 16:43:00,0.76163,0.76175,0.76163,0.76175,16000000.0
2006-08-03 16:44:00,0.7618,0.76201,0.7618,0.76201,12800000.0
2006-08-03 16:45:00,0.7621,0.7621,0.76191,0.76191,12800000.0
2006-08-03 16:46:00,0.76188,0.76209,0.76188,0.76188,11200000.0
2006-08-03 16:47:00,0.76199,0.76209,0.76196,0.76207,17400000.0
2006-08-03 16:48:00,0.76203,0.7621,0.76198,0.76199,17600000.0
2006-08-03 16:49:00,0.7619,0.7619,0.76184,0.76185,17600000.0
2006-08-03 16:50:00,0.76189,0.76218,0.76189,0.76218,10600000.0
2006-08-03 16:51:00,0.76228,0.76245,0.76228,0.76229,11200000.0
2006-08-03 16:52:00,0.76207,0.76216,0.76189,0.76189,12800000.0
2006-08-03 16:53:00,0.7618,0.76188,0.76176,0.76188,11600000.0
2006-08-03 16:54:00,0.76191,0.76203,0.76191,0.76196,11200000.0
2006-08-03 16:55:00,0.76181,0.76186,0.76166,0.76186,12800000.0
2006-08-03 16:56:00,0.76171,0.76171,0.76144,0.76144,11200000.0
2006-08-03 16:57:00,0.76181,0.76264,0.76181,0.76264,11200000.0
2006-08-03 16:58:00,0.76274,0.76285,0.76253,0.76253,16000000.0
2006-08-03 16:59:00,0.7624,0.76249,0.76232,0.76233,14400000.0
2006-08-03 17:00:00,0.7625,0.76286,0.7625,0.76286,17600000.0
2006-08-03 17:01:00,0.763,0.76311,0.76295,0.76311,11200000.0
2006-08-03 17:02:00,0.76297,0.76297,0.76282,0.76288,11200000.0
2006-08-03 17:03:00,0.76276,0.76283,0.7626,0.76283,14400000.0
2006-08-03 17:04:00,0.76275,0.76275,0.76258,0.76258,11200000.0
2006-08-03 17:05:00,0.76259,0.76278,0.76256,0.7627,12800000.0
2006-08-03 17:06:00,0.76249,0.76253,0.76226,0.76253,11200000.0
2006-08-03 17:07:00,0.76254,0.76254,0.76238,0.76243,12800000.0
2006-08-03 17:08:00,0.76233,0.76248,0.76233,0.76248,13200000.0
2006-08-03 17:09:00,0.76261,0.76307,0.76261,0.76307,13200000.0
2006-08-03 17:10:00,0.76315,0.76315,0.76309,0.7631,16000000.0
2006-08-03 17:11:00,0.76314,0.76314,0.7629,0.7629,12800000.0
2006-08-03 17:12:00,0.76308,0.76308,0.76292,0.76298,12800000.0
2006-08-03 17:13:00,0.7632,0.76343,0.7632,0.76343,12800000.0
2006-08-03 17:14:00,0.76352,0.76353,0.7633,0.7633,11200000.0
2006-08-03 17:15:00,0.76313,0.76313,0.76298,0.76313,14400000.0
2006-08-03 17:16:00,0.7632,0.76326,0.76317,0.76317,11600000.0
2006-08-03 17:17:00,0.76317,0.76317,0.76299,0.76308,14400000.0
2006-08-03 17:18:00,0.76326,0.76338,0.76313,0.76337,14800000.0
2006-08-03 17:19:00,0.76337,0.76337,0.76325,0.76326,12800000.0
2006-08-03 17:20:00,0.76344,0.76351,0.76335,0.76349,15400000.0
2006-08-03 17:21:00,0.76332,0.7634,0.76329,0.76331,11200000.0
2006-08-03 17:22:00,0.76318,0.76339,0.76318,0.76339,11200000.0
2006-08-03 17:23:00,0.76344,0.76358,0.76333,0.76358,12800000.0
2006-08-03 17:24:00,0.76342,0.76342,0.76305,0.76305,17000000.0
2006-08-03 17:25:00,0.76287,0.76287,0.7628,0.76281,11600000.0
2006-08-03 17:26:00,0.76292,0.76293,0.76268,0.7627,12800000.0
2006-08-03 17:27:00,0.76267,0.76288,0.76264,0.76284,12800000.0
2006-08-03 17:28:00,0.76287,0.76293,0.76274,0.76293,11200000.0
2006-08-03 17:29:00,0.76266,0.76271,0.76266,0.76271,11200000.0
2006-08-03 17:30:00,0.76265,0.76266,0.76255,0.76266,12800000.0
2006-08-03 17:31:00,0.76273,0.76273,0.76251,0.76256,17600000.0
2006-08-03 17:32:00,0.76239,0.76254,0.76231,0.76238,14400000.0
2006-08-03 17:33:00,0.76251,0.76255,0.76233,0.76233,11200000.0
2006-08-03 17:34:00,0.76239,0.76251,0.76231,0.76251,12800000.0
2006-08-03 17:35:00,0.76246,0.76254,0.76246,0.76246,11200000.0
2006-08-03 17:36:00,0.76261,0.76262,0.76249,0.7626,11200000.0
2006-08-03 17:37:00,0.76272,0.76279,0.76239,0.76239,12200000.0
2006-08-03 17:38:00,0.7623,0.76262,0.7623,0.7626,17600000.0
2006-08-03 17:39:00,0.76263,0.76263,0.76249,0.76263,11200000.0
2006-08-03 17:40:00,0.76268,0.7627,0.76257,0.76267,12800000.0
2006-08-03 17:41:00,0.76288,0.76291,0.7628,0.76283,12800000.0
2006-08-03 17:42:00,0.76287,0.76287,0.76282,0.76282,8000000.0
2006-08-03 17:43:00,0.7628,0.76286,0.76271,0.76271,13200000.0
2006-08-03 17:44:00,0.76273,0.7628,0.76268,0.76268,16000000.0
2006-08-03 17:45:00,0.76251,0.76254,0.7624,0.76246,14400000.0
2006-08-03 17:46:00,0.76255,0.76268,0.76251,0.76268,14400000.0
2006-08-03 17:47:00,0.76269,0.76271,0.76265,0.76265,11200000.0
2006-08-03 17:48:00,0.76253,0.76263,0.76252,0.76263,17600000.0
2006-08-03 17:49:00,0.76255,0.76266,0.76255,0.76259,12200000.0
2006-08-03 17:51:00,0.76255,0.76264,0.76255,0.76264,11200000.0
2006-08-03 17:52:00,0.76263,0.76274,0.76252,0.76274,12800000.0
2006-08-03 17:53:00,0.76282,0.76286,0.76279,0.76282,11200000.0
2006-08-03 17:54:00,0.76292,0.76292,0.76271,0.76271,15400000.0
2006-08-03 17:55:00,0.76254,0.76257,0.76243,0.76244,11600000.0
2006-08-03 17:56:00,0.76247,0.7626,0.76247,0.76254,17600000.0
2006-08-03 17:57:00,0.76256,0.76267,0.76256,0.76261,11200000.0
2006-08-03 17:58:00,0.76268,0.7628,0.76268,0.76279,11200000.0
2006-08-03 17:59:00,0.76286,0.76286,0.76266,0.76266,9600000.0
2006-08-03 18:00:00,0.76252,0.76252,0.76217,0.76244,11200000.0
2006-08-03 18:01:00,0.76229,0.76241,0.76229,0.76241,8000000.0
2006-08-03 18:02:00,0.76249,0.76263,0.76239,0.76263,16000000.0
2006-08-03 18:03:00,0.76254,0.76264,0.76252,0.76264,12800000.0
2006-08-03 18:04:00,0.76259,0.76259,0.76243,0.76255,13200000.0
2006-08-03 18:05:00,0.76245,0.76245,0.76234,0.76242,17600000.0
2006-08-03 18:07:00,0.7623,0.76235,0.76224,0.76225,11200000.0
2006-08-03 18:08:00,0.7623,0.76236,0.76223,0.76236,14400000.0
2006-08-03 18:09:00,0.7624,0.7624,0.76224,0.76239,12800000.0
2006-08-03 18:11:00,0.76247,0.7626,0.76235,0.76235,12800000.0
2006-08-03 18:12:00,0.76258,0.76258,0.76243,0.76247,11200000.0
2006-08-03 18:13:00,0.76236,0.76236,0.76198,0.76198,12800000.0
2006-08-03 18:15:00,0.76173,0.76188,0.76168,0.76188,11200000.0
2006-08-03 18:17:00,0.76205,0.76209,0.76194,0.76194,16000000.0
2006-08-03 18:20:00,0.76198,0.76198,0.76188,0.76198,17600000.0
2006-08-03 18:21:00,0.76194,0.76208,0.76194,0.76198,12800000.0
2006-08-03 18:22:00,0.76195,0.76202,0.76186,0.76186,11200000.0
2006-08-03 18:23:00,0.76203,0.76203,0.76196,0.76203,12800000.0
2006-08-03 18:25:00,0.76195,0.76201,0.76178,0.76199,17600000.0
2006-08-03 18:27:00,0.76195,0.76195,0.7618,0.7618,14800000.0
2006-08-03 18:29:00,0.76209,0.76246,0.76209,0.76246,12800000.0
2006-08-03 18:30:00,0.76254,0.76265,0.76235,0.76265,12800000.0
2006-08-03 18:31:00,0.76266,0.76296,0.76266,0.76296,16000000.0
2006-08-03 18:32:00,0.76303,0.76305,0.76284,0.76284,11200000.0
2006-08-03 18:33:00,0.76248,0.76248,0.76219,0.76248,11200000.0
2006-08-03 18:34:00,0.76254,0.76254,0.76205,0.76205,17600000.0
2006-08-03 18:35:00,0.7621,0.76213,0.76206,0.76208,8000000.0
2006-08-03 18:36:00,0.76213,0.76213,0.76195,0.76208,17600000.0
2006-08-03 18:37:00,0.76213,0.76218,0.76213,0.76218,11200000.0
2006-08-03 18:38:00,0.76226,0.76234,0.76226,0.76226,8000000.0
2006-08-03 18:39:00,0.76225,0.76232,0.76218,0.76222,11200000.0
2006-08-03 18:40:00,0.76224,0.76224,0.76211,0.76214,12800000.0
2006-08-03 18:41:00,0.76212,0.76226,0.76212,0.76226,12200000.0
2006-08-03 18:42:00,0.76211,0.76218,0.76209,0.76216,17400000.0
2006-08-03 18:43:00,0.76219,0.76219,0.76196,0.76196,12800000.0
2006-08-03 18:44:00,0.76205,0.76216,0.76205,0.76205,16000000.0
2006-08-03 18:45:00,0.76203,0.76214,0.76202,0.76214,12800000.0
2006-08-03 18:46:00,0.76211,0.76215,0.76209,0.76215,9600000.0
2006-08-03 18:48:00,0.76221,0.76232,0.76213,0.76232,11200000.0
2006-08-03 18:49:00,0.76235,0.7624,0.76233,0.7624,9600000.0
2006-08-03 18:50:00,0.76242,0.76283,0.76242,0.76272,17600000.0
2006-08-03 18:51:00,0.76284,0.76289,0.76283,0.76283,12800000.0
2006-08-03 18:53:00,0.76296,0.76296,0.76277,0.76277,17600000.0
2006-08-03 18:55:00,0.76282,0.76297,0.76271,0.76297,11200000.0
2006-08-03 18:56:00,0.76295,0.7635,0.76295,0.7635,11200000.0
2006-08-03 18:57:00,0.76353,0.76353,0.76327,0.76338,16000000.0
2006-08-03 18:59:00,0.76331,0.76337,0.76323,0.76328,12200000.0
2006-08-03 19:00:00,0.76329,0.76335,0.76316,0.76324,16000000.0
2006-08-03 19:01:00,0.76325,0.76325,0.76316,0.76318,11200000.0
2006-08-03 19:02:00,0.76323,0.76329,0.76323,0.76323,11200000.0
2006-08-03 19:03:00,0.76323,0.76336,0.76321,0.76327,12800000.0
2006-08-03 19:04:00,0.7631,0.7632,0.76308,0.76316,14400000.0
2006-08-03 19:05:00,0.76311,0.76311,0.763,0.76308,11200000.0
2006-08-03 19:06:00,0.76317,0.76325,0.76311,0.76311,14400000.0
2006-08-03 19:07:00,0.76312,0.76312,0.76306,0.76306,17600000.0
2006-08-03 19:08:00,0.76302,0.76308,0.76288,0.76308,12800000.0
2006-08-03 19:09:00,0.76313,0.76313,0.76291,0.76313,13200000.0
2006-08-03 19:10:00,0.76298,0.76314,0.76298,0.763,14400000.0
2006-08-03 19:12:00,0.76306,0.76308,0.76286,0.76304,11200000.0
2006-08-03 19:15:00,0.76304,0.76307,0.76303,0.76303,10600000.0
2006-08-03 19:16:00,0.7629,0.76299,0.7628,0.7628,11200000.0
2006-08-03 19:17:00,0.76277,0.76286,0.76185,0.76272,12800000.0
2006-08-03 19:18:00,0.76281,0.76289,0.76277,0.76284,11200000.0
2006-08-03 19:19:00,0.76289,0.76294,0.76288,0.76288,11200000.0
2006-08-03 19:20:00,0.76285,0.76285,0.76265,0.76285,11200000.0
2006-08-03 19:22:00,0.76289,0.76289,0.76282,0.76284,12800000.0
2006-08-03 19:23:00,0.76286,0.76286,0.76276,0.76279,11200000.0
2006-08-03 19:24:00,0.76278,0.76285,0.76275,0.76275,11200000.0
2006-08-03 19:26:00,0.76273,0.76285,0.76272,0.76284,17600000.0
2006-08-03 19:28:00,0.76298,0.763,0.76289,0.76299,11200000.0
2006-08-03 19:29:00,0.763,0.76312,0.763,0.76312,8000000.0
2006-08-03 19:30:00,0.76298,0.76302,0.76261,0.76302,12800000.0
2006-08-03 19:31:00,0.7631,0.76318,0.7631,0.76313,11200000.0
2006-08-03 19:32:00,0.76307,0.76307,0.76295,0.76295,8000000.0
2006-08-03 19:34:00,0.763,0.763,0.76291,0.76296,14400000.0
2006-08-03 19:35:00,0.76298,0.76311,0.76298,0.76301,8000000.0
2006-08-03 19:36:00,0.7631,0.76318,0.76306,0.76318,17000000.0
2006-08-03 19:37:00,0.76318,0.76318,0.76303,0.76307,12800000.0
2006-08-03 19:38:00,0.76295,0.76306,0.76291,0.76296,11600000.0
2006-08-03 19:39:00,0.76299,0.76308,0.76298,0.76308,11200000.0
2006-08-03 19:40:00,0.76307,0.76307,0.76297,0.76306,11200000.0
2006-08-03 19:41:00,0.76304,0.7631,0.76303,0.76304,12800000.0
2006-08-03 19:42:00,0.763,0.763,0.76287,0.76293,11600000.0
2006-08-03 19:43:00,0.76293,0.76321,0.76293,0.76321,13200000.0
2006-08-03 19:44:00,0.76318,0.76318,0.76302,0.76309,12800000.0
2006-08-03 19:46:00,0.76307,0.76308,0.76287,0.76287,14400000.0
2006-08-03 19:47:00,0.76317,0.76324,0.76286,0.76286,16000000.0
2006-08-03 19:49:00,0.76313,0.76313,0.763,0.76305,18000000.0
2006-08-03 19:50:00,0.76299,0.7631,0.76282,0.763,12800000.0
2006-08-03 19:51:00,0.76302,0.76302,0.76282,0.76282,14400000.0
2006-08-03 19:52:00,0.76287,0.76288,0.76275,0.76283,16000000.0
2006-08-03 19:53:00,0.76281,0.76281,0.76273,0.76277,8000000.0
2006-08-03 19:54:00,0.76278,0.76278,0.76255,0.76258,17600000.0
2006-08-03 19:55:00,0.76262,0.76267,0.76256,0.76261,17600000.0
2006-08-03 19:56:00,0.76257,0.76257,0.76251,0.76253,11200000.0
2006-08-03 19:57:00,0.76224,0.76259,0.76224,0.76243,12800000.0
2006-08-03 19:59:00,0.76242,0.76242,0.76232,0.76232,3200000.0
2006-08-03 20:00:00,0.7624,0.76246,0.76234,0.76234,12800000.0
2006-08-03 20:01:00,0.76242,0.76246,0.76239,0.76246,17600000.0
2006-08-03 20:02:00,0.76239,0.76242,0.76232,0.76233,17600000.0
2006-08-03 20:03:00,0.7623,0.76238,0.76225,0.76231,11200000.0
2006-08-03 20:04:00,0.76227,0.76229,0.7619,0.76228,11200000.0
2006-08-03 20:05:00,0.7624,0.76268,0.7624,0.76268,9600000.0
2006-08-03 20:06:00,0.76261,0.76274,0.76261,0.76269,13200000.0
2006-08-03 20:07:00,0.76266,0.7627,0.76265,0.7627,12800000.0
2006-08-03 20:08:00,0.76255,0.76255,0.7623,0.7623,8000000.0
2006-08-03 20:09:00,0.7624,0.76247,0.76221,0.76228,12800000.0
2006-08-03 20:10:00,0.76227,0.76244,0.76227,0.7623,9600000.0
2006-08-03 20:11:00,0.76219,0.76219,0.76198,0.76203,8000000.0
2006-08-03 20:13:00,0.76214,0.76219,0.76205,0.76213,11600000.0
2006-08-03 20:14:00,0.76218,0.76222,0.76201,0.76218,12800000.0
2006-08-03 20:15:00,0.76223,0.76225,0.76216,0.76216,12800000.0
2006-08-03 20:17:00,0.7622,0.7622,0.76202,0.76215,17600000.0
2006-08-03 20:18:00,0.76209,0.76219,0.76203,0.76218,12800000.0
2006-08-03 20:19:00,0.7622,0.7622,0.76214,0.76214,17600000.0
2006-08-03 20:20:00,0.76203,0.76218,0.76203,0.76217,11200000.0
2006-08-03 20:21:00,0.76214,0.76227,0.76214,0.76227,11200000.0
2006-08-03 20:22:00,0.76229,0.76229,0.76201,0.76222,17600000.0
2006-08-03 20:23:00,0.76195,0.76195,0.76162,0.76162,12800000.0
2006-08-03 20:24:00,0.7615,0.76162,0.7615,0.76158,12800000.0
2006-08-03 20:25:00,0.76152,0.76152,0.76145,0.76146,14400000.0
2006-08-03 20:26:00,0.76139,0.76141,0.76106,0.7611,9600000.0
2006-08-03 20:27:00,0.761,0.76109,0.76096,0.76109,12800000.0
2006-08-03 20:28:00,0.76106,0.76112,0.76106,0.76107,12800000.0
2006-08-03 20:29:00,0.76108,0.76125,0.76108,0.76123,12800000.0
2006-08-03 20:30:00,0.76128,0.7613,0.7612,0.76121,12800000.0
2006-08-03 20:31:00,0.76128,0.76129,0.76121,0.76121,8000000.0
2006-08-03 20:32:00,0.76134,0.76147,0.76113,0.76132,16000000.0
2006-08-03 20:33:00,0.76131,0.76131,0.76111,0.76113,11200000.0
2006-08-03 20:34:00,0.76083,0.76091,0.76061,0.76061,12800000.0
2006-08-03 20:36:00,0.76104,0.76126,0.76104,0.76126,11600000.0
2006-08-03 20:37:00,0.76124,0.7613,0.76119,0.76119,12800000.0
2006-08-03 20:38:00,0.76115,0.76123,0.7611,0.76115,12800000.0
2006-08-03 20:39:00,0.76123,0.76129,0.7611,0.76117,11200000.0
2006-08-03 20:40:00,0.76134,0.76152,0.76134,0.76145,11200000.0
2006-08-03 20:41:00,0.76156,0.76158,0.76148,0.76154,12800000.0
2006-08-03 20:42:00,0.76144,0.76144,0.76129,0.76135,14400000.0
2006-08-03 20:43:00,0.76145,0.76149,0.76138,0.76138,8000000.0
2006-08-03 20:44:00,0.76137,0.76143,0.76134,0.76134,12800000.0
2006-08-03 20:46:00,0.76119,0.76128,0.76119,0.76119,11200000.0
2006-08-03 20:48:00,0.76119,0.76126,0.76114,0.76117,16000000.0
2006-08-03 20:49:00,0.76116,0.76126,0.76115,0.76126,14400000.0
2006-08-03 20:50:00,0.76133,0.76133,0.76124,0.76124,12800000.0
2006-08-03 20:51:00,0.76134,0.76137,0.76127,0.76137,12800000.0
2006-08-03 20:52:00,0.76134,0.7614,0.7613,0.7614,11200000.0
2006-08-03 20:53:00,0.76143,0.76149,0.76137,0.76146,12800000.0
2006-08-03 20:54:00,0.76153,0.76161,0.76151,0.76156,11200000.0
2006-08-03 20:55:00,0.76162,0.76182,0.76162,0.76182,16000000.0
2006-08-03 20:56:00,0.76174,0.76192,0.76174,0.76192,11600000.0
2006-08-03 20:57:00,0.76203,0.76211,0.76203,0.7621,9600000.0
2006-08-03 20:58:00,0.76208,0.76208,0.7618,0.76185,8000000.0
2006-08-03 20:59:00,0.76197,0.76199,0.76189,0.76189,8000000.0
2006-08-03 21:00:00,0.7619,0.76194,0.76184,0.76184,8000000.0
2006-08-03 21:01:00,0.76191,0.76196,0.76185,0.76196,12800000.0
2006-08-03 21:02:00,0.76197,0.76197,0.76191,0.76191,13200000.0
2006-08-03 21:03:00,0.76193,0.76197,0.76191,0.76197,11200000.0
2006-08-03 21:11:00,0.76198,0.76206,0.76195,0.76198,17600000.0
2006-08-03 21:12:00,0.76203,0.76208,0.76194,0.76208,14800000.0
2006-08-03 21:16:00,0.7621,0.76214,0.7621,0.76213,9600000.0
2006-08-03 21:17:00,0.76214,0.76214,0.76184,0.76206,11200000.0
2006-08-03 21:21:00,0.76212,0.76219,0.76212,0.76212,8000000.0
2006-08-03 21:22:00,0.76223,0.76227,0.76223,0.76227,9600000.0
2006-08-03 21:23:00,0.76219,0.76219,0.7621,0.76212,11200000.0
2006-08-03 21:27:00,0.76203,0.76206,0.762,0.762,8000000.0
2006-08-03 21:28:00,0.76197,0.76204,0.76194,0.76194,11200000.0
2006-08-03 21:30:00,0.76189,0.76196,0.76184,0.76196,11200000.0
2006-08-03 21:34:00,0.76193,0.76196,0.7619,0.7619,9600000.0
2006-08-03 21:35:00,0.76197,0.76201,0.76187,0.76201,12800000.0
2006-08-03 21:37:00,0.76201,0.7621,0.76195,0.76202,16000000.0
2006-08-03 21:38:00,0.76205,0.76212,0.76203,0.76203,12800000.0
2006-08-03 21:39:00,0.76208,0.7621,0.76202,0.7621,14400000.0
2006-08-03 21:40:00,0.76212,0.76215,0.76207,0.76207,11200000.0
2006-08-03 21:42:00,0.76219,0.76225,0.76214,0.76214,11200000.0
2006-08-03 21:44:00,0.7622,0.7622,0.76214,0.76216,11200000.0
2006-08-03 21:46:00,0.76223,0.76227,0.76216,0.76227,12800000.0
2006-08-03 21:50:00,0.76226,0.76226,0.7622,0.76222,9600000.0
2006-08-03 21:52:00,0.76226,0.7623,0.76219,0.76224,12800000.0
2006-08-03 21:57:00,0.76225,0.76228,0.76221,0.76221,12800000.0
2006-08-03 21:58:00,0.76223,0.76226,0.76214,0.76214,11200000.0
2006-08-03 22:03:00,0.76224,0.76227,0.7622,0.7622,11200000.0
2006-08-03 22:04:00,0.76227,0.76227,0.76223,0.76223,13200000.0
2006-08-03 22:05:00,0.76225,0.76229,0.76219,0.76223,12800000.0
2006-08-03 22:07:00,0.76221,0.76226,0.76221,0.76223,12800000.0
2006-08-03 22:10:00,0.76219,0.76219,0.76209,0.76209,17600000.0
2006-08-03 22:12:00,0.76215,0.76215,0.76207,0.76209,12800000.0
2006-08-03 22:13:00,0.76209,0.76214,0.76208,0.76213,11200000.0
2006-08-03 22:14:00,0.76218,0.76222,0.76214,0.76217,11200000.0
2006-08-03 22:15:00,0.76212,0.76213,0.76185,0.76211,9600000.0
2006-08-03 22:16:00,0.76216,0.76216,0.76208,0.76211,11200000.0
2006-08-03 22:17:00,0.76207,0.76207,0.76197,0.76199,11200000.0
2006-08-03 22:18:00,0.76192,0.762,0.76189,0.762,14800000.0
2006-08-03 22:19:00,0.76192,0.76199,0.76192,0.76197,12800000.0
2006-08-03 22:20:00,0.76201,0.76201,0.76196,0.76196,4800000.0
2006-08-03 22:21:00,0.76196,0.76196,0.76186,0.76186,12800000.0
2006-08-03 22:22:00,0.76186,0.76195,0.76186,0.76195,8000000.0
2006-08-03 22:26:00,0.76195,0.76205,0.76193,0.76193,12800000.0
2006-08-03 22:27:00,0.76189,0.76206,0.76189,0.76206,11200000.0
2006-08-03 22:28:00,0.76212,0.76215,0.76207,0.7621,11200000.0
2006-08-03 22:34:00,0.76208,0.76213,0.76208,0.76213,3200000.0
2006-08-03 22:35:00,0.7621,0.76216,0.76203,0.76216,12800000.0
2006-08-03 22:36:00,0.76213,0.76213,0.76199,0.76202,11200000.0
2006-08-03 22:37:00,0.76215,0.76221,0.76213,0.76221,12800000.0
2006-08-03 22:40:00,0.76217,0.76221,0.76215,0.76221,12800000.0
2006-08-03 22:42:00,0.76218,0.76226,0.76218,0.76226,8000000.0
2006-08-03 22:43:00,0.76221,0.76232,0.76221,0.7623,9600000.0
2006-08-03 22:46:00,0.76225,0.76226,0.76217,0.76226,11200000.0
2006-08-03 22:48:00,0.76225,0.76228,0.76196,0.76228,14400000.0
2006-08-03 22:49:00,0.76225,0.76225,0.76225,0.76225,3200000.0
2006-08-03 22:50:00,0.76233,0.76233,0.76216,0.76222,16000000.0
2006-08-03 22:55:00,0.76219,0.76226,0.76219,0.76226,8000000.0
2006-08-03 22:58:00,0.76227,0.76236,0.76227,0.76234,12800000.0
2006-08-03 23:24:00,0.76221,0.76222,0.7621,0.76222,16400000.0
2006-08-03 23:25:00,0.76223,0.76227,0.76217,0.76217,12800000.0
2006-08-03 23:26:00,0.76219,0.76225,0.76219,0.76225,8000000.0
2006-08-03 23:27:00,0.76224,0.76228,0.7622,0.76228,11200000.0
2006-08-03 23:29:00,0.76226,0.76227,0.76224,0.76227,11200000.0
2006-08-03 23:30:00,0.76212,0.76212,0.76112,0.76112,12800000.0
2006-08-03 23:32:00,0.76107,0.76112,0.76104,0.76107,14400000.0
2006-08-03 23:33:00,0.76106,0.7611,0.76104,0.7611,11200000.0
2006-08-03 23:34:00,0.76099,0.76113,0.76099,0.76113,14400000.0
2006-08-03 23:36:00,0.76118,0.76119,0.7611,0.7611,8000000.0
2006-08-03 23:37:00,0.76104,0.76112,0.76104,0.76112,11200000.0
2006-08-03 23:38:00,0.7611,0.7611,0.76097,0.76097,11200000.0
2006-08-03 23:40:00,0.76095,0.76096,0.76091,0.76096,12800000.0
2006-08-03 23:41:00,0.76098,0.76098,0.76094,0.76098,12800000.0
2006-08-03 23:45:00,0.76085,0.76106,0.76085,0.76096,12800000.0
2006-08-03 23:46:00,0.76104,0.76111,0.761,0.76111,12800000.0
2006-08-03 23:47:00,0.7611,0.7612,0.76022,0.76114,11200000.0
2006-08-03 23:48:00,0.76111,0.76111,0.76094,0.761,11200000.0
2006-08-03 23:50:00,0.76104,0.76113,0.76103,0.76103,11200000.0
2006-08-03 23:51:00,0.76102,0.76102,0.76091,0.76091,12200000.0
2006-08-03 23:52:00,0.76089,0.76089,0.76079,0.76083,11200000.0
2006-08-03 23:55:00,0.76083,0.76091,0.7607,0.76091,11600000.0
2006-08-03 23:56:00,0.76093,0.76093,0.76086,0.76088,13200000.0
2006-08-03 23:57:00,0.76079,0.76079,0.76063,0.76072,12800000.0
2006-08-03 23:58:00,0.76073,0.7608,0.7607,0.7607,11600000.0
2006-08-03 23:59:00,0.76074,0.76074,0.76067,0.76071,8000000.0
2006-08-04 00:01:00,0.76063,0.76065,0.76057,0.76057,11200000.0
2006-08-04 00:02:00,0.76061,0.7607,0.76061,0.76064,9600000.0
2006-08-04 00:03:00,0.76064,0.76067,0.76035,0.76059,11200000.0
2006-08-04 00:04:00,0.76069,0.76076,0.7606,0.76065,17600000.0
2006-08-04 00:06:00,0.76055,0.76057,0.76051,0.76051,8000000.0
2006-08-04 00:07:00,0.76053,0.76057,0.76051,0.76056,17000000.0
2006-08-04 00:10:00,0.76055,0.7606,0.76055,0.7606,8000000.0
2006-08-04 00:12:00,0.76067,0.76067,0.76054,0.7606,9600000.0
2006-08-04 00:16:00,0.7606,0.76067,0.7606,0.76067,14400000.0
2006-08-04 00:18:00,0.76063,0.76069,0.76063,0.76064,11200000.0
2006-08-04 00:19:00,0.76057,0.76066,0.76057,0.76066,6400000.0
2006-08-04 00:21:00,0.76053,0.76071,0.76051,0.76071,17600000.0
2006-08-04 00:23:00,0.76076,0.76077,0.76068,0.76077,14400000.0
2006-08-04 00:24:00,0.76082,0.76086,0.76079,0.76085,11200000.0
2006-08-04 00:25:00,0.7608,0.76081,0.76072,0.7608,12800000.0
2006-08-04 00:26:00,0.76077,0.76077,0.76067,0.76069,11200000.0
2006-08-04 00:27:00,0.76079,0.76079,0.76072,0.76079,14400000.0
2006-08-04 00:29:00,0.76082,0.76085,0.76078,0.76081,12800000.0
2006-08-04 00:30:00,0.76076,0.76078,0.76076,0.76076,8000000.0
2006-08-04 00:31:00,0.76083,0.7609,0.76076,0.76076,12800000.0
2006-08-04 00:33:00,0.76086,0.76086,0.76078,0.76081,11200000.0
2006-08-04 00:35:00,0.76074,0.76085,0.76074,0.76085,8000000.0
2006-08-04 00:37:00,0.76081,0.76086,0.76078,0.76086,9600000.0
2006-08-04 00:38:00,0.76083,0.76102,0.76083,0.76102,9600000.0
2006-08-04 00:39:00,0.76102,0.76115,0.761,0.761,11200000.0
2006-08-04 00:40:00,0.76101,0.76107,0.76089,0.76105,12800000.0
2006-08-04 00:41:00,0.76103,0.76109,0.76009,0.76009,16000000.0
2006-08-04 00:42:00,0.76105,0.76121,0.76105,0.76121,13200000.0
2006-08-04 00:43:00,0.76109,0.76112,0.76109,0.76112,3200000.0
2006-08-04 00:44:00,0.76108,0.76108,0.76108,0.76108,3200000.0
2006-08-04 00:45:00,0.76111,0.76115,0.76101,0.76115,12800000.0
2006-08-04 00:46:00,0.76122,0.76123,0.76115,0.76116,11200000.0
2006-08-04 00:47:00,0.76123,0.76123,0.76106,0.76123,11200000.0
2006-08-04 00:48:00,0.76106,0.76111,0.76104,0.76104,14400000.0
2006-08-04 00:49:00,0.76107,0.76112,0.76103,0.76111,12800000.0
2006-08-04 00:51:00,0.76101,0.76105,0.76096,0.761,12800000.0
2006-08-04 00:52:00,0.76102,0.76102,0.76091,0.76091,12800000.0
2006-08-04 00:54:00,0.76103,0.76103,0.76092,0.76092,12800000.0
2006-08-04 00:55:00,0.76096,0.76106,0.76096,0.76106,10600000.0
2006-08-04 00:56:00,0.76106,0.76115,0.76106,0.76115,18000000.0
2006-08-04 00:58:00,0.76113,0.76117,0.76112,0.76112,12800000.0
2006-08-04 00:59:00,0.7611,0.7611,0.76107,0.76108,9600000.0
2006-08-04 01:01:00,0.76108,0.76108,0.761,0.76104,12800000.0
2006-08-04 01:02:00,0.76111,0.76111,0.76098,0.76106,12800000.0
2006-08-04 01:04:00,0.76108,0.76108,0.76085,0.76085,13200000.0
2006-08-04 01:05:00,0.76084,0.76095,0.76084,0.76086,12800000.0
2006-08-04 01:06:00,0.76086,0.76094,0.76086,0.76093,8000000.0
2006-08-04 01:07:00,0.76083,0.7609,0.76083,0.76085,11200000.0
2006-08-04 01:09:00,0.76094,0.76094,0.76076,0.76081,12800000.0
2006-08-04 01:11:00,0.76088,0.76088,0.76068,0.76068,8000000.0
2006-08-04 01:12:00,0.76067,0.76081,0.76067,0.76072,12800000.0
2006-08-04 01:13:00,0.76079,0.76079,0.76065,0.76065,11200000.0
2006-08-04 01:14:00,0.76082,0.76085,0.76058,0.76058,9600000.0
2006-08-04 01:15:00,0.76061,0.76085,0.76054,0.76085,11200000.0
2006-08-04 01:16:00,0.76059,0.76091,0.76059,0.76091,12800000.0
2006-08-04 01:17:00,0.76108,0.76108,0.76098,0.76098,6400000.0
2006-08-04 01:18:00,0.76094,0.76102,0.76092,0.76097,13200000.0
2006-08-04 01:19:00,0.76093,0.76101,0.76093,0.76096,9000000.0
2006-08-04 01:20:00,0.76092,0.76092,0.76076,0.76092,11200000.0
2006-08-04 01:24:00,0.76091,0.76098,0.76088,0.76098,9600000.0
2006-08-04 01:25:00,0.76098,0.76103,0.76091,0.76103,11200000.0
2006-08-04 01:26:00,0.7611,0.7611,0.76092,0.76092,4800000.0
2006-08-04 01:27:00,0.76093,0.76111,0.76093,0.76111,12800000.0
2006-08-04 01:28:00,0.76095,0.76096,0.76086,0.76086,8000000.0
2006-08-04 01:29:00,0.76094,0.76104,0.76086,0.76097,11200000.0
2006-08-04 01:30:00,0.76082,0.761,0.76082,0.76094,12800000.0
2006-08-04 01:31:00,0.76099,0.76111,0.76099,0.76107,12800000.0
2006-08-04 01:33:00,0.76112,0.76112,0.76078,0.76095,12800000.0
2006-08-04 01:34:00,0.76104,0.76104,0.76008,0.76101,12800000.0
2006-08-04 01:35:00,0.76088,0.76098,0.76088,0.76092,11200000.0
2006-08-04 01:36:00,0.76103,0.7611,0.76103,0.76104,11200000.0
2006-08-04 01:38:00,0.76101,0.76111,0.76009,0.76111,11200000.0
2006-08-04 01:39:00,0.76106,0.76106,0.76089,0.76089,11200000.0
2006-08-04 01:40:00,0.76076,0.76083,0.76069,0.76077,16000000.0
2006-08-04 01:41:00,0.76068,0.76091,0.76068,0.76091,11200000.0
2006-08-04 01:42:00,0.76089,0.76089,0.76078,0.76085,9600000.0
2006-08-04 01:43:00,0.76101,0.76109,0.76088,0.76109,9600000.0
2006-08-04 01:44:00,0.76108,0.76111,0.76102,0.76108,17600000.0
2006-08-04 01:46:00,0.761,0.76113,0.761,0.76106,12800000.0
2006-08-04 01:47:00,0.76118,0.76125,0.76107,0.76116,12800000.0
2006-08-04 01:48:00,0.76106,0.76118,0.76106,0.76117,18000000.0
2006-08-04 01:49:00,0.76114,0.76114,0.76104,0.76111,17600000.0
2006-08-04 01:50:00,0.76105,0.76108,0.76097,0.76101,13200000.0
2006-08-04 01:51:00,0.76095,0.76106,0.76092,0.76092,11200000.0
2006-08-04 01:52:00,0.76097,0.76107,0.76097,0.76107,8000000.0
2006-08-04 01:53:00,0.7611,0.7611,0.76101,0.76102,10600000.0
2006-08-04 01:54:00,0.761,0.76101,0.76091,0.76096,16000000.0
2006-08-04 01:55:00,0.76094,0.76099,0.76094,0.76094,11200000.0
2006-08-04 01:56:00,0.76095,0.7611,0.76095,0.76103,17600000.0
2006-08-04 01:57:00,0.76106,0.76111,0.76099,0.76103,17600000.0
2006-08-04 01:58:00,0.76099,0.76102,0.76087,0.76095,12800000.0
2006-08-04 01:59:00,0.76104,0.76128,0.76104,0.76119,11200000.0
2006-08-04 02:00:00,0.76109,0.76128,0.76109,0.76128,8000000.0
2006-08-04 02:01:00,0.76116,0.76125,0.76104,0.76104,9600000.0
2006-08-04 02:02:00,0.76114,0.76125,0.76114,0.76125,12800000.0
2006-08-04 02:03:00,0.76127,0.76127,0.76097,0.76127,11200000.0
2006-08-04 02:04:00,0.76129,0.76129,0.76123,0.76124,11200000.0
2006-08-04 02:05:00,0.76117,0.76124,0.76092,0.7612,12200000.0
2006-08-04 02:06:00,0.7612,0.76124,0.76114,0.76121,12800000.0
2006-08-04 02:07:00,0.76122,0.76131,0.76119,0.76119,11200000.0
2006-08-04 02:08:00,0.76138,0.76141,0.76132,0.76141,12800000.0
2006-08-04 02:09:00,0.76122,0.76135,0.76122,0.76135,17600000.0
2006-08-04 02:11:00,0.76134,0.76134,0.76118,0.76133,14800000.0
2006-08-04 02:12:00,0.76131,0.76135,0.76122,0.76122,12800000.0
2006-08-04 02:13:00,0.76133,0.76133,0.7613,0.7613,3200000.0
2006-08-04 02:14:00,0.76137,0.7614,0.76135,0.76136,17600000.0
2006-08-04 02:15:00,0.76135,0.76135,0.76125,0.76126,14400000.0
2006-08-04 02:16:00,0.76124,0.76132,0.76124,0.76126,16000000.0
2006-08-04 02:17:00,0.76133,0.76133,0.76123,0.76126,12800000.0
2006-08-04 02:20:00,0.76121,0.76121,0.76108,0.76108,16000000.0
2006-08-04 02:22:00,0.76111,0.76116,0.76102,0.76102,12800000.0
2006-08-04 02:24:00,0.76111,0.76114,0.76108,0.76114,12800000.0
2006-08-04 02:25:00,0.76112,0.76121,0.76112,0.76121,6400000.0
2006-08-04 02:26:00,0.76119,0.76122,0.7611,0.76122,12800000.0
2006-08-04 02:27:00,0.76126,0.76128,0.7612,0.76125,14400000.0
2006-08-04 02:28:00,0.76122,0.76122,0.76092,0.76117,11200000.0
2006-08-04 02:29:00,0.76117,0.76117,0.76099,0.76099,11200000.0
2006-08-04 02:30:00,0.76102,0.76102,0.7609,0.761,9600000.0
2006-08-04 02:32:00,0.76102,0.76115,0.761,0.76115,13200000.0
2006-08-04 02:33:00,0.76114,0.76114,0.76102,0.76102,12800000.0
2006-08-04 02:34:00,0.76109,0.76124,0.76109,0.76124,3200000.0
2006-08-04 02:35:00,0.76118,0.76123,0.76114,0.76123,11200000.0
2006-08-04 02:36:00,0.76119,0.76122,0.76111,0.76116,12200000.0
2006-08-04 02:37:00,0.76106,0.76106,0.76081,0.7609,11200000.0
2006-08-04 02:38:00,0.76082,0.76082,0.76075,0.7608,12800000.0
2006-08-04 02:39:00,0.761,0.761,0.76088,0.76095,5800000.0
2006-08-04 02:40:00,0.76089,0.76089,0.76074,0.76079,12800000.0
2006-08-04 02:41:00,0.76077,0.76083,0.76069,0.76071,11200000.0
2006-08-04 02:42:00,0.7606,0.7606,0.76051,0.76051,8000000.0
2006-08-04 02:43:00,0.76069,0.76077,0.76064,0.76069,12600000.0
2006-08-04 02:44:00,0.76075,0.76079,0.7607,0.76079,14400000.0
2006-08-04 02:45:00,0.76075,0.76078,0.76072,0.76073,13800000.0
2006-08-04 02:48:00,0.76077,0.76077,0.76077,0.76077,3200000.0
2006-08-04 02:49:00,0.76095,0.76102,0.76095,0.76098,13200000.0
2006-08-04 02:50:00,0.7611,0.7611,0.76096,0.76101,14400000.0
2006-08-04 02:52:00,0.76096,0.76103,0.76096,0.76103,4800000.0
2006-08-04 02:53:00,0.76108,0.76117,0.76083,0.76112,17600000.0
2006-08-04 02:54:00,0.7612,0.7612,0.76107,0.76114,10000000.0
2006-08-04 02:55:00,0.76142,0.76145,0.76135,0.76139,9600000.0
2006-08-04 02:56:00,0.76123,0.76145,0.76123,0.76141,11600000.0
2006-08-04 02:57:00,0.76146,0.76146,0.76139,0.76139,14400000.0
2006-08-04 03:00:00,0.76132,0.76132,0.76121,0.76121,12800000.0
2006-08-04 03:01:00,0.76142,0.76142,0.76132,0.76132,9600000.0
2006-08-04 03:02:00,0.76124,0.76124,0.76107,0.76107,12800000.0
2006-08-04 03:04:00,0.76106,0.76115,0.76105,0.76115,11200000.0
2006-08-04 03:05:00,0.76117,0.76121,0.76109,0.76121,11200000.0
2006-08-04 03:07:00,0.76111,0.76124,0.76111,0.76124,11600000.0
2006-08-04 03:08:00,0.76123,0.76126,0.76107,0.76115,11200000.0
2006-08-04 03:13:00,0.76134,0.76134,0.7613,0.76131,8000000.0
2006-08-04 03:21:00,0.76114,0.76114,0.76083,0.76091,12800000.0
2006-08-04 03:22:00,0.7609,0.7609,0.76083,0.76083,8000000.0
2006-08-04 03:24:00,0.76079,0.76085,0.76078,0.76083,12800000.0
2006-08-04 03:26:00,0.76082,0.76082,0.76067,0.7607,17600000.0
2006-08-04 03:27:00,0.76083,0.76091,0.76081,0.7609,12800000.0
2006-08-04 03:28:00,0.76093,0.76093,0.76086,0.76087,11200000.0
2006-08-04 03:29:00,0.76079,0.76079,0.76059,0.76063,16000000.0
2006-08-04 03:31:00,0.76077,0.76077,0.76064,0.76074,12200000.0
2006-08-04 03:32:00,0.76093,0.76152,0.76089,0.76152,11200000.0
2006-08-04 03:33:00,0.76167,0.76174,0.7616,0.76164,11200000.0
2006-08-04 03:34:00,0.76173,0.76179,0.76171,0.76171,13200000.0
2006-08-04 03:35:00,0.76157,0.7617,0.76157,0.76165,11200000.0
2006-08-04 03:37:00,0.76183,0.76188,0.76179,0.76179,9600000.0
2006-08-04 03:38:00,0.76174,0.76174,0.76155,0.76157,11200000.0
2006-08-04 03:39:00,0.76156,0.76164,0.76156,0.76164,12800000.0
2006-08-04 03:40:00,0.76154,0.76167,0.7615,0.7615,11200000.0
2006-08-04 03:41:00,0.76149,0.76161,0.76143,0.76143,17600000.0
2006-08-04 03:42:00,0.76139,0.76142,0.76137,0.76138,11000000.0
2006-08-04 03:43:00,0.7613,0.7614,0.76129,0.7614,8000000.0
2006-08-04 03:44:00,0.76141,0.76142,0.76135,0.76136,9600000.0
2006-08-04 03:46:00,0.76141,0.76153,0.76141,0.76141,11200000.0
2006-08-04 03:47:00,0.76143,0.76158,0.76143,0.76158,9000000.0
2006-08-04 03:48:00,0.76155,0.76159,0.76155,0.76159,3200000.0
2006-08-04 03:50:00,0.76143,0.76143,0.76114,0.76121,11600000.0
2006-08-04 03:51:00,0.76113,0.76121,0.7611,0.7611,12800000.0
2006-08-04 03:52:00,0.76109,0.76116,0.76103,0.76112,11200000.0
2006-08-04 03:53:00,0.76114,0.76136,0.76114,0.76136,12800000.0
2006-08-04 03:54:00,0.76118,0.7612,0.76043,0.7612,16000000.0
2006-08-04 03:56:00,0.76123,0.76132,0.76123,0.76132,11200000.0
2006-08-04 03:57:00,0.76133,0.76142,0.76133,0.76142,8000000.0
2006-08-04 03:58:00,0.76143,0.76157,0.76143,0.76157,8000000.0
2006-08-04 04:02:00,0.76164,0.7617,0.76072,0.76164,10600000.0
2006-08-04 04:03:00,0.76164,0.76164,0.76153,0.76156,8000000.0
2006-08-04 04:04:00,0.76156,0.76159,0.7615,0.76159,11200000.0
2006-08-04 04:05:00,0.76156,0.76156,0.76124,0.76124,8000000.0
2006-08-04 04:06:00,0.76122,0.76146,0.76122,0.76146,11200000.0
2006-08-04 04:07:00,0.7615,0.7615,0.7613,0.7614,8000000.0
2006-08-04 04:08:00,0.76148,0.76155,0.76138,0.76141,11200000.0
2006-08-04 04:09:00,0.76143,0.76152,0.76141,0.76152,11200000.0
2006-08-04 04:10:00,0.76157,0.7617,0.76153,0.7617,9600000.0
2006-08-04 04:11:00,0.76169,0.76172,0.76159,0.76172,16000000.0
2006-08-04 04:12:00,0.76171,0.76171,0.76157,0.76162,9600000.0
2006-08-04 04:13:00,0.76156,0.76156,0.76133,0.76133,12800000.0
2006-08-04 04:14:00,0.76115,0.76132,0.76115,0.76132,11200000.0
2006-08-04 04:16:00,0.76134,0.76134,0.76124,0.76131,9600000.0
2006-08-04 04:19:00,0.76126,0.76132,0.76123,0.76123,17600000.0
2006-08-04 04:20:00,0.76124,0.76128,0.76123,0.76128,12800000.0
2006-08-04 04:21:00,0.76118,0.76118,0.76111,0.76117,12200000.0
2006-08-04 04:22:00,0.7612,0.7614,0.7612,0.7614,9600000.0
2006-08-04 04:24:00,0.76148,0.76154,0.76137,0.76154,16400000.0
2006-08-04 04:25:00,0.76148,0.76148,0.76131,0.76131,13200000.0
2006-08-04 04:27:00,0.76107,0.76111,0.76094,0.7611,12800000.0
2006-08-04 04:28:00,0.76113,0.76118,0.76113,0.76114,9600000.0
2006-08-04 04:29:00,0.76115,0.76123,0.76114,0.76115,25600000.0
2006-08-04 04:30:00,0.76125,0.76133,0.76125,0.76133,9600000.0
2006-08-04 04:31:00,0.76143,0.76143,0.76136,0.76136,3200000.0
2006-08-04 04:32:00,0.76133,0.7614,0.76126,0.76128,14400000.0
2006-08-04 04:33:00,0.76131,0.76131,0.76119,0.76119,8000000.0
2006-08-04 04:34:00,0.76114,0.7612,0.76109,0.76109,12800000.0
2006-08-04 04:35:00,0.76078,0.7609,0.76078,0.76088,10000000.0
2006-08-04 04:36:00,0.76094,0.76103,0.76088,0.76103,14800000.0
2006-08-04 04:37:00,0.76108,0.76108,0.76108,0.76108,3200000.0
2006-08-04 04:38:00,0.76113,0.76116,0.76113,0.76114,4800000.0
2006-08-04 04:39:00,0.76115,0.76121,0.76115,0.76119,11200000.0
2006-08-04 04:40:00,0.76121,0.76123,0.76116,0.76116,8000000.0
2006-08-04 04:41:00,0.76116,0.76136,0.76116,0.76125,7400000.0
2006-08-04 04:42:00,0.76141,0.76152,0.76138,0.76142,11200000.0
2006-08-04 04:43:00,0.76159,0.76159,0.76157,0.76157,3200000.0
2006-08-04 04:44:00,0.76168,0.76172,0.76163,0.76172,12800000.0
2006-08-04 04:45:00,0.76167,0.76176,0.76167,0.76176,17600000.0
2006-08-04 04:46:00,0.76167,0.76175,0.76157,0.7617,12800000.0
2006-08-04 04:47:00,0.76167,0.76172,0.76164,0.76165,11200000.0
2006-08-04 04:48:00,0.76171,0.76171,0.76163,0.76168,11200000.0
2006-08-04 04:49:00,0.76177,0.76177,0.76168,0.76172,14400000.0
2006-08-04 04:50:00,0.76159,0.76172,0.76159,0.76164,12800000.0
2006-08-04 04:51:00,0.7617,0.7617,0.76162,0.76162,11600000.0
2006-08-04 04:52:00,0.76158,0.76162,0.7615,0.76154,12800000.0
2006-08-04 04:53:00,0.76168,0.76178,0.76168,0.76169,14400000.0
2006-08-04 04:54:00,0.76176,0.76176,0.76169,0.76169,12800000.0
2006-08-04 04:55:00,0.76165,0.76175,0.76078,0.76171,11200000.0
2006-08-04 04:56:00,0.7617,0.7617,0.76156,0.76156,9000000.0
2006-08-04 04:58:00,0.76144,0.76156,0.76143,0.76156,11200000.0
2006-08-04 04:59:00,0.76143,0.76146,0.76135,0.76146,12800000.0
2006-08-04 05:00:00,0.76147,0.76147,0.76141,0.76142,12800000.0
2006-08-04 05:02:00,0.76149,0.76154,0.76139,0.76145,17600000.0
2006-08-04 05:03:00,0.76143,0.76148,0.76139,0.76139,11600000.0
2006-08-04 05:04:00,0.76122,0.76136,0.7612,0.76136,11200000.0
2006-08-04 05:08:00,0.76147,0.76147,0.76135,0.76142,11200000.0
2006-08-04 05:09:00,0.76143,0.76154,0.7614,0.76154,18000000.0
2006-08-04 05:12:00,0.76152,0.76154,0.76144,0.76148,12800000.0
2006-08-04 05:13:00,0.76152,0.76158,0.7615,0.76158,4800000.0
2006-08-04 05:14:00,0.7614,0.76163,0.7614,0.76161,11200000.0
2006-08-04 05:15:00,0.7618,0.76184,0.76178,0.76178,11200000.0
2006-08-04 05:21:00,0.76177,0.76184,0.76172,0.76182,13200000.0
2006-08-04 05:22:00,0.76204,0.7621,0.76203,0.7621,16000000.0
2006-08-04 05:23:00,0.76199,0.76203,0.76188,0.76197,11200000.0
2006-08-04 05:24:00,0.76187,0.76187,0.76174,0.76174,6400000.0
2006-08-04 05:25:00,0.7618,0.76183,0.76174,0.76182,12800000.0
2006-08-04 05:26:00,0.76166,0.76171,0.76162,0.76162,44800000.0
2006-08-04 05:27:00,0.7617,0.76179,0.7617,0.76179,4800000.0
2006-08-04 05:28:00,0.76183,0.76188,0.76183,0.76184,17600000.0
2006-08-04 05:29:00,0.76187,0.76196,0.76182,0.76196,11200000.0
2006-08-04 05:31:00,0.76189,0.76191,0.76186,0.76191,10600000.0
2006-08-04 05:32:00,0.7619,0.7619,0.7618,0.76184,9600000.0
2006-08-04 05:33:00,0.76183,0.76183,0.76177,0.76181,4800000.0
2006-08-04 05:34:00,0.76183,0.76183,0.76177,0.76177,6400000.0
2006-08-04 05:35:00,0.76185,0.76185,0.76181,0.76184,12800000.0
2006-08-04 05:37:00,0.76176,0.76184,0.76175,0.76184,8000000.0
2006-08-04 05:38:00,0.76183,0.76183,0.76165,0.76165,11200000.0
2006-08-04 05:39:00,0.76166,0.76174,0.76164,0.76164,11200000.0
2006-08-04 05:43:00,0.76179,0.76186,0.7617,0.76186,11200000.0
2006-08-04 05:44:00,0.76204,0.76204,0.7619,0.7619,8000000.0
2006-08-04 05:47:00,0.76196,0.76196,0.7618,0.76192,9600000.0
2006-08-04 05:51:00,0.7618,0.7618,0.76179,0.76179,3200000.0
2006-08-04 05:52:00,0.76184,0.76199,0.76184,0.76187,12800000.0
2006-08-04 05:53:00,0.76206,0.76208,0.76202,0.76207,10600000.0
2006-08-04 05:54:00,0.76212,0.76215,0.76206,0.76211,11200000.0
2006-08-04 05:57:00,0.76215,0.76221,0.76213,0.76213,17600000.0
2006-08-04 06:01:00,0.76221,0.76225,0.76213,0.76222,7400000.0
2006-08-04 06:03:00,0.76225,0.76225,0.76206,0.76206,11200000.0
2006-08-04 06:04:00,0.76213,0.76222,0.76209,0.76221,9600000.0
2006-08-04 06:05:00,0.7623,0.7623,0.76224,0.7623,8000000.0
2006-08-04 06:06:00,0.76225,0.76225,0.76204,0.76208,17600000.0
2006-08-04 06:07:00,0.76207,0.7622,0.76207,0.7622,8000000.0
2006-08-04 06:08:00,0.76221,0.76231,0.76221,0.76228,11200000.0
2006-08-04 06:10:00,0.76246,0.7625,0.76244,0.76247,11200000.0
2006-08-04 06:11:00,0.76241,0.76252,0.76241,0.76243,17600000.0
2006-08-04 06:12:00,0.76252,0.76252,0.76249,0.76249,4800000.0
2006-08-04 06:13:00,0.76248,0.76261,0.76247,0.76261,12800000.0
2006-08-04 06:16:00,0.76255,0.76268,0.76255,0.76258,11200000.0
2006-08-04 06:18:00,0.76241,0.7626,0.76241,0.7626,12800000.0
2006-08-04 06:20:00,0.76263,0.76263,0.76253,0.76253,11200000.0
2006-08-04 06:23:00,0.76251,0.76251,0.76246,0.76246,3200000.0
2006-08-04 06:25:00,0.7625,0.76257,0.76247,0.76257,9600000.0
2006-08-04 06:26:00,0.76253,0.76253,0.76251,0.76251,4800000.0
2006-08-04 06:32:00,0.76248,0.76251,0.76244,0.76251,8000000.0
2006-08-04 06:36:00,0.76245,0.7625,0.76241,0.76244,12800000.0
2006-08-04 06:38:00,0.76232,0.76236,0.7622,0.7623,11200000.0
2006-08-04 06:40:00,0.76237,0.76249,0.76237,0.76246,12800000.0
2006-08-04 06:41:00,0.76272,0.76279,0.76262,0.76262,14400000.0
2006-08-04 06:42:00,0.76277,0.76277,0.76267,0.76267,12800000.0
2006-08-04 06:49:00,0.76262,0.76292,0.76262,0.76292,9600000.0
2006-08-04 06:50:00,0.76283,0.76286,0.76276,0.76286,11200000.0
2006-08-04 06:51:00,0.76293,0.763,0.76293,0.763,12800000.0
2006-08-04 06:54:00,0.76301,0.76301,0.76292,0.76292,12800000.0
2006-08-04 06:56:00,0.76287,0.76287,0.76278,0.76285,11200000.0
2006-08-04 06:59:00,0.76288,0.76294,0.76288,0.76292,12800000.0
2006-08-04 07:00:00,0.76296,0.76296,0.76287,0.76292,12800000.0
2006-08-04 07:01:00,0.76287,0.76294,0.76287,0.76291,6400000.0
2006-08-04 07:05:00,0.76279,0.76289,0.76279,0.7628,14400000.0
2006-08-04 07:07:00,0.76279,0.76283,0.76278,0.76283,11200000.0
2006-08-04 07:09:00,0.76269,0.76269,0.76265,0.76265,11600000.0
2006-08-04 07:10:00,0.7626,0.7626,0.76248,0.76258,11200000.0
2006-08-04 07:11:00,0.76265,0.76265,0.76252,0.7626,11200000.0
2006-08-04 07:12:00,0.76262,0.76275,0.7626,0.76275,14800000.0
2006-08-04 07:13:00,0.76276,0.76276,0.76267,0.76271,12800000.0
2006-08-04 07:14:00,0.76273,0.76277,0.76273,0.76273,14400000.0
2006-08-04 07:15:00,0.76266,0.7627,0.76263,0.7627,12800000.0
2006-08-04 07:17:00,0.76269,0.76269,0.76265,0.76266,11200000.0
2006-08-04 07:21:00,0.76262,0.76262,0.7622,0.76252,17600000.0
2006-08-04 07:22:00,0.76255,0.76263,0.76247,0.76263,12800000.0
2006-08-04 07:24:00,0.76261,0.76264,0.76253,0.76264,9600000.0
2006-08-04 07:25:00,0.76264,0.76264,0.76257,0.76257,17600000.0
2006-08-04 07:27:00,0.76261,0.76273,0.76261,0.76272,11200000.0
2006-08-04 07:30:00,0.76277,0.76277,0.76268,0.76272,11200000.0
2006-08-04 07:32:00,0.76269,0.76271,0.7626,0.76271,11200000.0
2006-08-04 07:33:00,0.76261,0.76261,0.7624,0.76242,12800000.0
2006-08-04 07:34:00,0.76241,0.76247,0.7624,0.7624,11200000.0
2006-08-04 07:36:00,0.76247,0.76249,0.7624,0.76243,12800000.0
2006-08-04 07:38:00,0.76246,0.76246,0.76235,0.76242,17000000.0
2006-08-04 07:39:00,0.7623,0.76241,0.76226,0.76233,16000000.0
2006-08-04 07:40:00,0.76228,0.76231,0.76214,0.76231,14400000.0
2006-08-04 07:41:00,0.76232,0.76236,0.76231,0.76232,20800000.0
2006-08-04 07:45:00,0.76235,0.76246,0.76235,0.76246,22400000.0
2006-08-04 07:46:00,0.7624,0.76254,0.76238,0.76254,26000000.0
2006-08-04 07:47:00,0.7625,0.76251,0.76244,0.76249,12800000.0
2006-08-04 07:49:00,0.76249,0.76256,0.76248,0.76252,12800000.0
2006-08-04 07:51:00,0.76257,0.76257,0.76246,0.76246,11200000.0
2006-08-04 07:53:00,0.76244,0.76248,0.76226,0.76242,16000000.0
2006-08-04 07:55:00,0.76239,0.76247,0.76228,0.76242,16000000.0
2006-08-04 07:56:00,0.76239,0.76245,0.7623,0.76241,17000000.0
2006-08-04 07:57:00,0.76236,0.76236,0.7619,0.7619,12200000.0
2006-08-04 07:58:00,0.76223,0.7624,0.76218,0.76237,12800000.0
2006-08-04 07:59:00,0.76238,0.76238,0.76188,0.76221,11200000.0
2006-08-04 08:00:00,0.76229,0.76246,0.76226,0.76226,11200000.0
2006-08-04 08:01:00,0.7623,0.76245,0.7623,0.76234,11200000.0
2006-08-04 08:02:00,0.7623,0.76252,0.7623,0.76243,12800000.0
2006-08-04 08:04:00,0.76255,0.76255,0.76242,0.76252,12800000.0
2006-08-04 08:05:00,0.76253,0.76253,0.76224,0.76224,11200000.0
2006-08-04 08:06:00,0.76225,0.76245,0.76225,0.76245,12800000.0
2006-08-04 08:07:00,0.76236,0.76248,0.76236,0.76248,12800000.0
2006-08-04 08:08:00,0.76245,0.76245,0.76235,0.76237,25600000.0
2006-08-04 08:09:00,0.76219,0.76223,0.76199,0.76202,12200000.0
2006-08-04 08:11:00,0.76195,0.76195,0.7617,0.76186,17600000.0
2006-08-04 08:12:00,0.7619,0.76204,0.7619,0.76198,12200000.0
2006-08-04 08:13:00,0.76212,0.7622,0.76212,0.7622,13200000.0
2006-08-04 08:14:00,0.76215,0.76215,0.76202,0.7621,12800000.0
2006-08-04 08:15:00,0.76208,0.76213,0.76202,0.76211,17600000.0
2006-08-04 08:16:00,0.76216,0.76222,0.76209,0.76222,14400000.0
2006-08-04 08:17:00,0.76223,0.76229,0.76219,0.76223,26600000.0
2006-08-04 08:18:00,0.76227,0.76231,0.76226,0.76228,11200000.0
2006-08-04 08:19:00,0.76215,0.76224,0.76208,0.76215,13200000.0
2006-08-04 08:20:00,0.76216,0.76216,0.76204,0.76214,17600000.0
2006-08-04 08:21:00,0.76202,0.76202,0.76178,0.76178,16000000.0
2006-08-04 08:22:00,0.76175,0.76183,0.7615,0.76183,12800000.0
2006-08-04 08:24:00,0.76183,0.76189,0.7618,0.76189,25600000.0
2006-08-04 08:25:00,0.7619,0.7619,0.76175,0.76181,11200000.0
2006-08-04 08:26:00,0.76182,0.76187,0.76171,0.76187,11200000.0
2006-08-04 08:27:00,0.76181,0.76185,0.76168,0.76176,14400000.0
2006-08-04 08:28:00,0.76171,0.76177,0.76171,0.76177,14400000.0
2006-08-04 08:29:00,0.76166,0.76183,0.76166,0.76175,36800000.0
2006-08-04 08:30:00,0.76178,0.76186,0.76174,0.76174,40000000.0
2006-08-04 08:31:00,0.76177,0.76185,0.76177,0.76179,14400000.0
2006-08-04 08:32:00,0.76176,0.76176,0.76171,0.76171,11200000.0
2006-08-04 08:33:00,0.76171,0.76173,0.76161,0.76167,17600000.0
2006-08-04 08:34:00,0.76161,0.76176,0.76161,0.76176,11200000.0
2006-08-04 08:35:00,0.76182,0.76184,0.76171,0.76177,54400000.0
2006-08-04 08:36:00,0.76173,0.76181,0.7617,0.76179,20800000.0
2006-08-04 08:37:00,0.7617,0.76183,0.7617,0.76173,9600000.0
2006-08-04 08:38:00,0.76169,0.76174,0.76166,0.76166,12800000.0
2006-08-04 08:39:00,0.76172,0.76172,0.76152,0.76162,13800000.0
2006-08-04 08:40:00,0.76171,0.76179,0.76165,0.76171,17600000.0
2006-08-04 08:41:00,0.76163,0.76163,0.76136,0.76136,14400000.0
2006-08-04 08:42:00,0.76143,0.76147,0.76135,0.76144,12800000.0
2006-08-04 08:43:00,0.76142,0.76161,0.76133,0.76161,11200000.0
2006-08-04 08:45:00,0.76167,0.76174,0.76156,0.76173,14400000.0
2006-08-04 08:46:00,0.7618,0.76184,0.7618,0.76184,16000000.0
2006-08-04 08:47:00,0.76185,0.76206,0.76185,0.76197,12800000.0
2006-08-04 08:48:00,0.76206,0.76216,0.76201,0.76206,51200000.0
2006-08-04 08:49:00,0.76214,0.76227,0.76212,0.76227,11200000.0
2006-08-04 08:50:00,0.76237,0.76242,0.76231,0.76239,17600000.0
2006-08-04 08:51:00,0.76249,0.76261,0.76249,0.76261,8000000.0
2006-08-04 08:52:00,0.76264,0.76265,0.76255,0.76259,52800000.0
2006-08-04 08:53:00,0.76259,0.76271,0.76246,0.76246,67200000.0
2006-08-04 08:54:00,0.7624,0.7624,0.76231,0.76235,13200000.0
2006-08-04 08:55:00,0.76234,0.76234,0.76221,0.7623,52800000.0
2006-08-04 08:56:00,0.76225,0.76225,0.76219,0.76222,20800000.0
2006-08-04 08:57:00,0.7622,0.7622,0.76211,0.76211,18000000.0
2006-08-04 08:58:00,0.7622,0.76231,0.7622,0.76227,17600000.0
2006-08-04 08:59:00,0.76236,0.76254,0.76236,0.7625,25600000.0
2006-08-04 09:00:00,0.76247,0.76265,0.76247,0.76257,48000000.0
2006-08-04 09:01:00,0.76256,0.76256,0.7625,0.76254,19200000.0
2006-08-04 09:02:00,0.7626,0.7626,0.76245,0.76248,22400000.0
2006-08-04 09:03:00,0.76243,0.76251,0.76242,0.76244,25600000.0
2006-08-04 09:04:00,0.76242,0.76244,0.76231,0.76244,30400000.0
2006-08-04 09:05:00,0.7624,0.76247,0.7624,0.76242,24000000.0
2006-08-04 09:06:00,0.76236,0.76244,0.76233,0.76233,40000000.0
2006-08-04 09:07:00,0.76225,0.76229,0.76202,0.76202,16000000.0
2006-08-04 09:08:00,0.76216,0.76231,0.76214,0.76214,17600000.0
2006-08-04 09:09:00,0.76223,0.76228,0.76217,0.76224,48000000.0
2006-08-04 09:11:00,0.76232,0.76232,0.76223,0.76229,11200000.0
2006-08-04 09:12:00,0.76238,0.7625,0.76238,0.7625,8000000.0
2006-08-04 09:13:00,0.76234,0.76239,0.76219,0.76236,12800000.0
2006-08-04 09:15:00,0.76226,0.76233,0.76224,0.76227,36800000.0
2006-08-04 09:18:00,0.76226,0.76233,0.76218,0.76226,83200000.0
2006-08-04 09:20:00,0.76207,0.76207,0.76191,0.76191,51200000.0
2006-08-04 09:21:00,0.76199,0.76206,0.76191,0.76206,62400000.0
2006-08-04 09:22:00,0.76225,0.76225,0.76214,0.76218,8000000.0
2006-08-04 09:23:00,0.76224,0.76224,0.76219,0.76219,12800000.0
2006-08-04 09:24:00,0.76217,0.76226,0.76214,0.76226,37800000.0
2006-08-04 09:25:00,0.76223,0.76227,0.76218,0.76227,42000000.0
2006-08-04 09:27:00,0.76233,0.76248,0.76231,0.76248,84800000.0
2006-08-04 09:28:00,0.76255,0.76255,0.76242,0.76242,52600000.0
2006-08-04 09:29:00,0.76245,0.76268,0.76245,0.76268,16000000.0
2006-08-04 09:30:00,0.76279,0.76279,0.76263,0.76263,30400000.0
2006-08-04 09:32:00,0.76264,0.76279,0.76264,0.76279,11200000.0
2006-08-04 09:33:00,0.76286,0.76286,0.76273,0.76274,41600000.0
2006-08-04 09:34:00,0.76254,0.76254,0.76239,0.76252,51200000.0
2006-08-04 09:35:00,0.76249,0.76257,0.76243,0.76257,73600000.0
2006-08-04 09:36:00,0.7626,0.76266,0.76255,0.76262,12800000.0
2006-08-04 09:37:00,0.76267,0.76291,0.76267,0.76291,46800000.0
2006-08-04 09:39:00,0.76288,0.76288,0.76277,0.76281,63400000.0
2006-08-04 09:40:00,0.76279,0.76286,0.76278,0.7628,70200000.0
2006-08-04 09:41:00,0.76289,0.76295,0.76287,0.76295,51200000.0
2006-08-04 09:43:00,0.76316,0.76318,0.76303,0.76318,11200000.0
2006-08-04 09:44:00,0.76324,0.76324,0.76318,0.76318,17600000.0
2006-08-04 09:45:00,0.76305,0.76316,0.76303,0.76316,14400000.0
2006-08-04 09:46:00,0.76301,0.76301,0.76252,0.7629,30400000.0
2006-08-04 09:47:00,0.76283,0.76291,0.76276,0.76276,22400000.0
2006-08-04 09:48:00,0.76262,0.76262,0.7625,0.7625,11200000.0
2006-08-04 09:49:00,0.76258,0.76265,0.76251,0.76258,52200000.0
2006-08-04 09:50:00,0.76251,0.76251,0.76244,0.76248,52800000.0
2006-08-04 09:51:00,0.76243,0.76243,0.76202,0.76202,86400000.0
2006-08-04 09:52:00,0.76209,0.76219,0.76209,0.76209,70200000.0
2006-08-04 09:53:00,0.76221,0.76221,0.76208,0.76209,59200000.0
2006-08-04 09:54:00,0.76219,0.76222,0.76209,0.76218,11200000.0
2006-08-04 09:55:00,0.76214,0.76214,0.76204,0.76212,49600000.0
2006-08-04 09:56:00,0.76214,0.76214,0.76207,0.76207,65000000.0
2006-08-04 09:57:00,0.762,0.76201,0.76192,0.76198,41600000.0
2006-08-04 09:58:00,0.76181,0.76189,0.76089,0.76189,14400000.0
2006-08-04 09:59:00,0.76198,0.76218,0.76198,0.76215,65600000.0
2006-08-04 10:00:00,0.76202,0.76202,0.76184,0.76189,80000000.0
2006-08-04 10:01:00,0.76196,0.76202,0.7619,0.76191,61800000.0
2006-08-04 10:02:00,0.76189,0.76195,0.76184,0.76184,56400000.0
2006-08-04 10:03:00,0.76186,0.76191,0.76184,0.76189,54400000.0
2006-08-04 10:04:00,0.7618,0.76184,0.76178,0.76182,14800000.0
2006-08-04 10:05:00,0.76187,0.76205,0.76187,0.76205,52800000.0
2006-08-04 10:06:00,0.76205,0.76205,0.76183,0.7619,52800000.0
2006-08-04 10:07:00,0.76194,0.76201,0.76193,0.76199,11200000.0
2006-08-04 10:08:00,0.76193,0.76202,0.76191,0.762,70800000.0
2006-08-04 10:09:00,0.76201,0.76213,0.76201,0.76212,73600000.0
2006-08-04 10:10:00,0.76207,0.76211,0.76206,0.76207,9600000.0
2006-08-04 10:11:00,0.76201,0.76201,0.76188,0.76199,103400000.0
2006-08-04 10:12:00,0.76213,0.76213,0.76112,0.76201,14400000.0
2006-08-04 10:13:00,0.76185,0.76193,0.7618,0.7618,16000000.0
2006-08-04 10:14:00,0.76185,0.76205,0.76182,0.76205,69200000.0
2006-08-04 10:15:00,0.76207,0.76231,0.76207,0.76209,49600000.0
2006-08-04 10:16:00,0.76221,0.76245,0.76221,0.76231,49000000.0
2006-08-04 10:17:00,0.76216,0.76216,0.76208,0.76211,55400000.0
2006-08-04 10:18:00,0.76212,0.76219,0.76204,0.76211,12800000.0
2006-08-04 10:19:00,0.76208,0.76227,0.76208,0.76221,58600000.0
2006-08-04 10:20:00,0.76222,0.76231,0.76213,0.76231,13200000.0
2006-08-04 10:21:00,0.76227,0.76236,0.76227,0.7623,38400000.0
2006-08-04 10:22:00,0.7623,0.7623,0.76217,0.76217,9600000.0
2006-08-04 10:24:00,0.76222,0.76231,0.76221,0.76229,67200000.0
2006-08-04 10:25:00,0.76236,0.76272,0.76236,0.76272,100800000.0
2006-08-04 10:26:00,0.76266,0.7627,0.76239,0.76239,94400000.0
2006-08-04 10:27:00,0.76238,0.76265,0.76238,0.76265,62400000.0
2006-08-04 10:28:00,0.76283,0.76283,0.76272,0.76275,64400000.0
2006-08-04 10:29:00,0.76262,0.76281,0.76262,0.76281,49600000.0
2006-08-04 10:30:00,0.763,0.76312,0.763,0.76305,42600000.0
2006-08-04 10:31:00,0.76319,0.76321,0.763,0.76321,48400000.0
2006-08-04 10:32:00,0.76328,0.76344,0.76328,0.76331,54400000.0
2006-08-04 10:33:00,0.76323,0.76339,0.76323,0.76339,20800000.0
2006-08-04 10:34:00,0.76338,0.76342,0.76329,0.76342,34000000.0
2006-08-04 10:35:00,0.76342,0.76344,0.76335,0.76343,30400000.0
2006-08-04 10:36:00,0.76352,0.76363,0.76343,0.76353,18000000.0
2006-08-04 10:37:00,0.76374,0.76382,0.76374,0.76382,26000000.0
2006-08-04 10:38:00,0.76378,0.76387,0.76371,0.76387,8000000.0
2006-08-04 10:39:00,0.76395,0.764,0.7639,0.7639,20800000.0
2006-08-04 10:40:00,0.76397,0.76401,0.76395,0.76401,12800000.0
2006-08-04 10:41:00,0.7638,0.76402,0.76378,0.76402,12800000.0
2006-08-04 10:42:00,0.764,0.76442,0.76398,0.76442,32000000.0
2006-08-04 10:43:00,0.7643,0.7643,0.76421,0.76422,32000000.0
2006-08-04 10:44:00,0.76407,0.76407,0.76392,0.76392,14400000.0
2006-08-04 10:45:00,0.76394,0.76423,0.76394,0.76408,35600000.0
2006-08-04 10:46:00,0.76398,0.76405,0.76386,0.76386,36200000.0
2006-08-04 10:47:00,0.76378,0.76383,0.76369,0.76374,25600000.0
2006-08-04 10:48:00,0.76374,0.76382,0.76374,0.76377,35200000.0
2006-08-04 10:49:00,0.76376,0.76381,0.76376,0.76377,12800000.0
2006-08-04 10:50:00,0.76373,0.7638,0.7635,0.7638,17600000.0
2006-08-04 10:51:00,0.7638,0.7638,0.76364,0.76377,16000000.0
2006-08-04 10:52:00,0.76393,0.76393,0.76358,0.76382,9600000.0
2006-08-04 10:53:00,0.7639,0.76396,0.76385,0.76391,68800000.0
2006-08-04 10:54:00,0.764,0.764,0.76392,0.76395,38400000.0
2006-08-04 10:55:00,0.76393,0.76395,0.76364,0.76391,9600000.0
2006-08-04 10:56:00,0.76384,0.76384,0.76365,0.76367,49000000.0
2006-08-04 10:57:00,0.76378,0.76394,0.76378,0.76383,41600000.0
2006-08-04 10:58:00,0.76386,0.76396,0.76382,0.76394,50000000.0
2006-08-04 10:59:00,0.76391,0.764,0.76391,0.76395,45800000.0
2006-08-04 11:00:00,0.76413,0.76428,0.76413,0.76425,43600000.0
2006-08-04 11:01:00,0.7643,0.76437,0.76429,0.76437,53800000.0
2006-08-04 11:02:00,0.76418,0.76418,0.7641,0.7641,14400000.0
2006-08-04 11:03:00,0.76427,0.76433,0.76423,0.76432,44800000.0
2006-08-04 11:04:00,0.76463,0.76506,0.76463,0.76502,40000000.0
2006-08-04 11:05:00,0.76503,0.76517,0.76503,0.76517,20800000.0
2006-08-04 11:06:00,0.76513,0.76513,0.76487,0.76487,33600000.0
2006-08-04 11:07:00,0.76463,0.76463,0.76443,0.76443,11200000.0
2006-08-04 11:08:00,0.76458,0.76466,0.76458,0.76461,30800000.0
2006-08-04 11:09:00,0.76455,0.76455,0.76441,0.76448,62400000.0
2006-08-04 11:11:00,0.76437,0.76437,0.76393,0.76393,61200000.0
2006-08-04 11:12:00,0.76399,0.76415,0.76399,0.76413,67200000.0
2006-08-04 11:13:00,0.76409,0.76409,0.76393,0.76393,11200000.0
2006-08-04 11:14:00,0.76378,0.76393,0.76378,0.76393,54400000.0
2006-08-04 11:15:00,0.76375,0.76375,0.76345,0.76345,14400000.0
2006-08-04 11:16:00,0.76343,0.76382,0.76343,0.76381,12800000.0
2006-08-04 11:17:00,0.76387,0.76395,0.76376,0.76376,16000000.0
2006-08-04 11:18:00,0.7638,0.76381,0.76367,0.76375,11200000.0
2006-08-04 11:19:00,0.76387,0.76392,0.76376,0.76376,8000000.0
2006-08-04 11:20:00,0.7639,0.76395,0.7639,0.76394,52800000.0
2006-08-04 11:21:00,0.76376,0.76376,0.76331,0.76331,38400000.0
2006-08-04 11:22:00,0.76313,0.76313,0.76272,0.76281,59200000.0
2006-08-04 11:23:00,0.76279,0.76309,0.76279,0.76309,8000000.0
2006-08-04 11:24:00,0.76303,0.76316,0.76301,0.76304,65600000.0
2006-08-04 11:25:00,0.76295,0.76308,0.76295,0.76308,48400000.0
2006-08-04 11:26:00,0.76299,0.76299,0.76281,0.76281,16000000.0
2006-08-04 11:27:00,0.76286,0.76291,0.76282,0.76285,52800000.0
2006-08-04 11:29:00,0.76307,0.76313,0.76303,0.76313,44800000.0
2006-08-04 11:30:00,0.76317,0.76325,0.76317,0.76317,28800000.0
2006-08-04 11:31:00,0.76313,0.76314,0.76274,0.76274,32000000.0
2006-08-04 11:32:00,0.76269,0.76277,0.76269,0.76277,46400000.0
2006-08-04 11:33:00,0.7629,0.76293,0.76286,0.76286,30400000.0
2006-08-04 11:34:00,0.76294,0.76301,0.76292,0.76301,33600000.0
2006-08-04 11:35:00,0.76306,0.76313,0.76303,0.76313,32000000.0
2006-08-04 11:36:00,0.76325,0.76325,0.76317,0.76321,68600000.0
2006-08-04 11:37:00,0.76318,0.76328,0.76317,0.7632,46400000.0
2006-08-04 11:38:00,0.76328,0.7633,0.76322,0.76324,42000000.0
2006-08-04 11:39:00,0.76331,0.76348,0.76331,0.76348,17600000.0
2006-08-04 11:40:00,0.76348,0.76348,0.76332,0.76332,19200000.0
2006-08-04 11:41:00,0.76325,0.76325,0.76318,0.76318,54800000.0
2006-08-04 11:42:00,0.76316,0.76323,0.76316,0.76316,32000000.0
2006-08-04 11:44:00,0.76315,0.76317,0.76308,0.76309,52800000.0
2006-08-04 11:46:00,0.7632,0.7632,0.76296,0.76301,11200000.0
2006-08-04 11:47:00,0.7629,0.7629,0.76285,0.7629,38400000.0
2006-08-04 11:48:00,0.763,0.76307,0.763,0.76307,20800000.0
2006-08-04 11:49:00,0.76301,0.76301,0.7628,0.7628,56000000.0
2006-08-04 11:50:00,0.76284,0.76284,0.76264,0.76271,11200000.0
2006-08-04 11:52:00,0.76275,0.76281,0.76274,0.76274,37200000.0
2006-08-04 11:53:00,0.76278,0.76287,0.76278,0.76287,42000000.0
2006-08-04 11:54:00,0.76298,0.763,0.76292,0.76294,34000000.0
2006-08-04 11:55:00,0.76288,0.76306,0.76288,0.76306,51200000.0
2006-08-04 11:56:00,0.7631,0.76314,0.76307,0.76309,53600000.0
2006-08-04 11:57:00,0.76309,0.76309,0.76301,0.76307,33600000.0
2006-08-04 11:58:00,0.76306,0.76306,0.76293,0.76293,38400000.0
2006-08-04 11:59:00,0.76292,0.76311,0.76292,0.76311,62800000.0
2006-08-04 12:00:00,0.76324,0.76324,0.76315,0.76315,34000000.0
2006-08-04 12:01:00,0.76302,0.76302,0.76299,0.76301,25600000.0
2006-08-04 12:02:00,0.76307,0.76308,0.76292,0.76308,16000000.0
2006-08-04 12:04:00,0.76318,0.7632,0.76312,0.7632,17600000.0
2006-08-04 12:05:00,0.76321,0.76329,0.76318,0.76329,28800000.0
2006-08-04 12:06:00,0.76323,0.76329,0.76317,0.76317,22400000.0
2006-08-04 12:10:00,0.76313,0.76313,0.76306,0.76306,16000000.0
2006-08-04 12:11:00,0.76305,0.76312,0.76305,0.76305,33600000.0
2006-08-04 12:12:00,0.76302,0.76302,0.76299,0.76299,40800000.0
2006-08-04 12:13:00,0.76299,0.76304,0.76299,0.76302,17600000.0
2006-08-04 12:14:00,0.76301,0.76303,0.76276,0.76276,17600000.0
2006-08-04 12:15:00,0.76299,0.76325,0.76299,0.76325,35000000.0
2006-08-04 12:16:00,0.76332,0.76333,0.76328,0.76328,35200000.0
2006-08-04 12:17:00,0.76331,0.76343,0.76331,0.76337,49800000.0
2006-08-04 12:18:00,0.76322,0.76322,0.76286,0.76286,49400000.0
2006-08-04 12:19:00,0.76275,0.76275,0.76264,0.76264,37200000.0
2006-08-04 12:21:00,0.76259,0.76259,0.76247,0.76249,64000000.0
2006-08-04 12:22:00,0.76268,0.76286,0.76267,0.76286,16400000.0
2006-08-04 12:23:00,0.76292,0.76301,0.76288,0.76301,28800000.0
2006-08-04 12:24:00,0.76299,0.76299,0.76275,0.76275,48000000.0
2006-08-04 12:25:00,0.76269,0.76269,0.76263,0.76263,25600000.0
2006-08-04 12:26:00,0.76263,0.76263,0.76258,0.76258,27600000.0
2006-08-04 12:29:00,0.76274,0.76317,0.76185,0.76185,80200000.0
2006-08-04 12:31:00,0.76265,0.76269,0.76261,0.76264,68800000.0
2006-08-04 12:32:00,0.76264,0.76269,0.76264,0.76268,32000000.0
2006-08-04 12:35:00,0.76269,0.76269,0.76263,0.76269,25600000.0
2006-08-04 12:36:00,0.76268,0.76274,0.76267,0.7627,56800000.0
2006-08-04 12:37:00,0.76267,0.76273,0.76267,0.76273,31800000.0
2006-08-04 12:39:00,0.76274,0.76285,0.76274,0.76285,24000000.0
2006-08-04 12:40:00,0.76295,0.76299,0.76294,0.76294,14400000.0
2006-08-04 12:41:00,0.7629,0.763,0.76286,0.763,13800000.0
2006-08-04 12:42:00,0.763,0.7631,0.763,0.7631,14400000.0
2006-08-04 12:43:00,0.76315,0.76315,0.76303,0.7631,14400000.0
2006-08-04 12:44:00,0.76304,0.76307,0.76297,0.76307,43200000.0
2006-08-04 12:45:00,0.76313,0.76318,0.76313,0.76318,43600000.0
2006-08-04 12:46:00,0.76319,0.76321,0.76315,0.76319,63400000.0
2006-08-04 12:47:00,0.76312,0.76328,0.76312,0.76328,9600000.0
2006-08-04 12:48:00,0.76341,0.76341,0.76317,0.76317,45800000.0
2006-08-04 12:49:00,0.76318,0.76318,0.76304,0.76304,43200000.0
2006-08-04 12:50:00,0.76316,0.76318,0.76251,0.76313,16000000.0
2006-08-04 12:51:00,0.76307,0.76307,0.76297,0.76307,12800000.0
2006-08-04 12:52:00,0.76295,0.76308,0.76295,0.76299,25600000.0
2006-08-04 12:53:00,0.76307,0.76349,0.76307,0.76349,14400000.0
2006-08-04 12:54:00,0.76343,0.76345,0.76332,0.76332,38400000.0
2006-08-04 12:55:00,0.76343,0.76343,0.7633,0.76343,17600000.0
2006-08-04 12:56:00,0.76347,0.76356,0.76347,0.76356,31400000.0
2006-08-04 12:57:00,0.76359,0.76364,0.76352,0.76364,36200000.0
2006-08-04 12:58:00,0.76363,0.76363,0.76353,0.7636,20800000.0
2006-08-04 12:59:00,0.76346,0.76346,0.76321,0.76321,4800000.0
2006-08-04 13:00:00,0.76295,0.76297,0.76285,0.76297,11200000.0
2006-08-04 13:01:00,0.76301,0.76301,0.76278,0.76295,35200000.0
2006-08-04 13:02:00,0.76286,0.76289,0.76286,0.76289,19200000.0
2006-08-04 13:03:00,0.76289,0.76289,0.76252,0.76252,24000000.0
2006-08-04 13:04:00,0.76251,0.76264,0.76251,0.76264,12800000.0
2006-08-04 13:05:00,0.76267,0.76286,0.76267,0.76286,19200000.0
2006-08-04 13:06:00,0.76265,0.76265,0.76256,0.76256,20800000.0
2006-08-04 13:07:00,0.76266,0.76272,0.76266,0.76272,20800000.0
2006-08-04 13:08:00,0.7628,0.76313,0.7628,0.76313,33600000.0
2006-08-04 13:09:00,0.76322,0.76322,0.763,0.763,39200000.0
2006-08-04 13:10:00,0.76292,0.76306,0.76292,0.76306,7400000.0
2006-08-04 13:11:00,0.76294,0.76299,0.76287,0.76287,24000000.0
2006-08-04 13:12:00,0.7629,0.76306,0.76288,0.76306,12800000.0
2006-08-04 13:13:00,0.7631,0.7631,0.76291,0.76291,26000000.0
2006-08-04 13:14:00,0.76297,0.76297,0.76287,0.76289,45200000.0
2006-08-04 13:15:00,0.76288,0.76288,0.76276,0.76278,52800000.0
2006-08-04 13:16:00,0.76274,0.7628,0.76274,0.76278,30400000.0
2006-08-04 13:17:00,0.76277,0.76289,0.76272,0.76289,36200000.0
2006-08-04 13:18:00,0.76284,0.76284,0.76269,0.76269,67600000.0
2006-08-04 13:19:00,0.76267,0.76274,0.76265,0.76274,57600000.0
2006-08-04 13:20:00,0.76276,0.76276,0.76256,0.76258,12800000.0
2006-08-04 13:21:00,0.7626,0.76267,0.7626,0.76267,65600000.0
2006-08-04 13:22:00,0.76267,0.76267,0.76257,0.76264,52800000.0
2006-08-04 13:23:00,0.76273,0.76278,0.76273,0.76278,16000000.0
2006-08-04 13:24:00,0.76273,0.76273,0.76265,0.76265,11200000.0
2006-08-04 13:25:00,0.76273,0.76278,0.76271,0.76278,12800000.0
2006-08-04 13:26:00,0.76272,0.76273,0.76265,0.76265,30400000.0
2006-08-04 13:27:00,0.76264,0.76274,0.76264,0.76267,49600000.0
2006-08-04 13:28:00,0.76272,0.76275,0.76268,0.76274,57600000.0
2006-08-04 13:29:00,0.76272,0.76272,0.76257,0.76257,40000000.0
2006-08-04 13:30:00,0.76261,0.76265,0.76244,0.76262,11200000.0
2006-08-04 13:31:00,0.76264,0.76264,0.76251,0.76259,12800000.0
2006-08-04 13:32:00,0.76268,0.76276,0.76267,0.76267,41600000.0
2006-08-04 13:33:00,0.76279,0.76295,0.76279,0.76284,24400000.0
2006-08-04 13:34:00,0.76283,0.76304,0.76283,0.76304,18000000.0
2006-08-04 13:35:00,0.76307,0.76307,0.76295,0.76299,16000000.0
2006-08-04 13:36:00,0.76289,0.76305,0.76289,0.76292,46800000.0
2006-08-04 13:37:00,0.76287,0.76297,0.76282,0.76283,17600000.0
2006-08-04 13:38:00,0.76292,0.76294,0.76278,0.76278,43200000.0
2006-08-04 13:39:00,0.7626,0.76276,0.7626,0.76276,14400000.0
2006-08-04 13:40:00,0.76274,0.76282,0.7627,0.76282,49600000.0
2006-08-04 13:41:00,0.76287,0.76292,0.76283,0.76283,30400000.0
2006-08-04 13:42:00,0.76283,0.763,0.76283,0.763,38400000.0
2006-08-04 13:43:00,0.76299,0.76299,0.7629,0.7629,11200000.0
2006-08-04 13:44:00,0.76289,0.76307,0.76289,0.76298,27600000.0
2006-08-04 13:45:00,0.76306,0.76306,0.76299,0.76299,12800000.0
2006-08-04 13:47:00,0.76295,0.76296,0.76282,0.76282,41000000.0
2006-08-04 13:48:00,0.76275,0.76278,0.76267,0.76273,12800000.0
2006-08-04 13:49:00,0.76274,0.76286,0.76258,0.76286,35200000.0
2006-08-04 13:50:00,0.76285,0.76289,0.76277,0.76288,9600000.0
2006-08-04 13:51:00,0.76294,0.76294,0.76265,0.76265,28600000.0
2006-08-04 13:52:00,0.76253,0.76255,0.76244,0.76253,16400000.0
2006-08-04 13:53:00,0.76255,0.76255,0.76242,0.76242,11200000.0
2006-08-04 13:54:00,0.76246,0.76249,0.76242,0.76242,36800000.0
2006-08-04 13:55:00,0.76242,0.76251,0.76242,0.76251,32000000.0
2006-08-04 13:56:00,0.76251,0.76251,0.76245,0.76249,11200000.0
2006-08-04 13:57:00,0.76257,0.76267,0.76257,0.76267,22400000.0
2006-08-04 13:58:00,0.76275,0.76275,0.76263,0.76269,41000000.0
2006-08-04 13:59:00,0.76271,0.76272,0.76258,0.76258,55200000.0
2006-08-04 14:02:00,0.76244,0.76253,0.76243,0.76253,38400000.0
2006-08-04 14:03:00,0.76253,0.76257,0.76251,0.76253,22800000.0
2006-08-04 14:04:00,0.76243,0.76255,0.76243,0.76255,11200000.0
2006-08-04 14:05:00,0.7627,0.7629,0.76269,0.7629,12800000.0
2006-08-04 14:06:00,0.76293,0.76303,0.76293,0.76293,29200000.0
2006-08-04 14:07:00,0.763,0.763,0.76283,0.76283,40400000.0
2006-08-04 14:08:00,0.76279,0.76292,0.76279,0.76287,28800000.0
2006-08-04 14:10:00,0.76289,0.76304,0.76289,0.76304,28800000.0
2006-08-04 14:11:00,0.76302,0.76305,0.76293,0.76293,33600000.0
2006-08-04 14:12:00,0.76291,0.76293,0.76282,0.76293,16000000.0
2006-08-04 14:13:00,0.76294,0.76305,0.76294,0.76296,19200000.0
2006-08-04 14:14:00,0.76295,0.763,0.76289,0.76298,24400000.0
2006-08-04 14:15:00,0.76301,0.76301,0.76281,0.7629,32000000.0
2006-08-04 14:16:00,0.76291,0.76297,0.76282,0.76282,30400000.0
2006-08-04 14:17:00,0.76296,0.76296,0.76285,0.76296,17600000.0
2006-08-04 14:18:00,0.76295,0.76306,0.76286,0.76286,17600000.0
2006-08-04 14:19:00,0.76272,0.76278,0.76271,0.76272,12800000.0
2006-08-04 14:20:00,0.76269,0.76271,0.76259,0.76259,20800000.0
2006-08-04 14:21:00,0.7626,0.76299,0.7626,0.76299,33600000.0
2006-08-04 14:22:00,0.76306,0.76306,0.76259,0.76259,14400000.0
2006-08-04 14:23:00,0.76256,0.76274,0.7625,0.76274,28800000.0
2006-08-04 14:24:00,0.76307,0.76313,0.76302,0.76309,27200000.0
2006-08-04 14:25:00,0.76296,0.76296,0.76239,0.76278,33000000.0
2006-08-04 14:26:00,0.76281,0.76281,0.76233,0.76233,22400000.0
2006-08-04 14:27:00,0.76254,0.76257,0.76235,0.76235,11200000.0
2006-08-04 14:28:00,0.76235,0.76271,0.76235,0.76252,14400000.0
2006-08-04 14:29:00,0.76176,0.76176,0.75713,0.75713,19200000.0
2006-08-04 14:30:00,0.75704,0.76204,0.75704,0.76202,11200000.0
2006-08-04 14:31:00,0.7618,0.7618,0.7614,0.76171,11200000.0
2006-08-04 14:32:00,0.76189,0.76228,0.76189,0.76227,12800000.0
2006-08-04 14:33:00,0.76172,0.76172,0.76033,0.76096,14400000.0
2006-08-04 14:34:00,0.76113,0.76138,0.76113,0.76124,16000000.0
2006-08-04 14:35:00,0.76103,0.7612,0.76095,0.76095,16000000.0
2006-08-04 14:36:00,0.7608,0.76096,0.7606,0.7606,14400000.0
2006-08-04 14:37:00,0.76062,0.7607,0.75998,0.75998,16000000.0
2006-08-04 14:38:00,0.76016,0.76016,0.75976,0.7598,12800000.0
2006-08-04 14:39:00,0.75972,0.75972,0.75926,0.75962,14400000.0
2006-08-04 14:40:00,0.75979,0.75991,0.75978,0.75986,12800000.0
2006-08-04 14:41:00,0.7598,0.75992,0.75972,0.75992,11200000.0
2006-08-04 14:42:00,0.7597,0.76019,0.7597,0.76019,12800000.0
2006-08-04 14:43:00,0.76021,0.76021,0.75988,0.75988,12800000.0
2006-08-04 14:44:00,0.75998,0.75998,0.75985,0.75997,12800000.0
2006-08-04 14:45:00,0.75982,0.76006,0.75976,0.75998,10600000.0
2006-08-04 14:46:00,0.75975,0.75991,0.75964,0.75991,11200000.0
2006-08-04 14:47:00,0.75993,0.76012,0.75983,0.76005,12800000.0
2006-08-04 14:48:00,0.76022,0.76053,0.76022,0.76053,11200000.0
2006-08-04 14:49:00,0.76056,0.76056,0.76037,0.76041,11200000.0
2006-08-04 14:50:00,0.76051,0.76113,0.76036,0.76113,12800000.0
2006-08-04 14:51:00,0.76123,0.76133,0.76123,0.76133,14400000.0
2006-08-04 14:52:00,0.7613,0.76141,0.76125,0.76125,11200000.0
2006-08-04 14:53:00,0.76112,0.76112,0.76078,0.76096,16000000.0
2006-08-04 14:54:00,0.76092,0.76157,0.76092,0.76157,12800000.0
2006-08-04 14:55:00,0.76105,0.76105,0.76069,0.76069,11200000.0
2006-08-04 14:56:00,0.76072,0.76077,0.76032,0.76032,12800000.0
2006-08-04 14:57:00,0.76053,0.76083,0.76049,0.76049,16000000.0
2006-08-04 14:58:00,0.76096,0.76105,0.76092,0.76092,11200000.0
2006-08-04 14:59:00,0.76106,0.76106,0.76087,0.76087,8000000.0
2006-08-04 15:00:00,0.76073,0.76073,0.76043,0.76056,11200000.0
2006-08-04 15:01:00,0.76055,0.76055,0.76028,0.76028,11200000.0
2006-08-04 15:02:00,0.76053,0.76092,0.75966,0.76092,16400000.0
2006-08-04 15:03:00,0.76122,0.76125,0.76117,0.76122,12800000.0
2006-08-04 15:04:00,0.76126,0.7613,0.76111,0.76111,16000000.0
2006-08-04 15:05:00,0.76093,0.76136,0.7609,0.76136,11200000.0
2006-08-04 15:06:00,0.76142,0.76142,0.76048,0.76085,17600000.0
2006-08-04 15:07:00,0.76102,0.76102,0.76095,0.76096,11200000.0
2006-08-04 15:08:00,0.76092,0.76101,0.76089,0.76091,12800000.0
2006-08-04 15:09:00,0.7609,0.76102,0.7609,0.76102,17600000.0
2006-08-04 15:10:00,0.76098,0.76106,0.76098,0.761,12800000.0
2006-08-04 15:11:00,0.76088,0.76097,0.76088,0.76096,8000000.0
2006-08-04 15:12:00,0.76091,0.76106,0.76091,0.76106,11200000.0
2006-08-04 15:13:00,0.76116,0.76126,0.76109,0.76114,17600000.0
2006-08-04 15:14:00,0.76118,0.76136,0.76118,0.7612,11200000.0
2006-08-04 15:15:00,0.76138,0.76164,0.76138,0.76149,12800000.0
2006-08-04 15:16:00,0.76139,0.76139,0.76123,0.76123,12800000.0
2006-08-04 15:17:00,0.7612,0.76126,0.76114,0.76115,11200000.0
2006-08-04 15:18:00,0.76117,0.76146,0.76117,0.76146,12800000.0
2006-08-04 15:19:00,0.76151,0.7616,0.76151,0.76154,14400000.0
2006-08-04 15:20:00,0.76154,0.7618,0.76154,0.76166,12800000.0
2006-08-04 15:21:00,0.76179,0.76193,0.76176,0.76189,12800000.0
2006-08-04 15:22:00,0.76167,0.76167,0.76124,0.76161,9600000.0
2006-08-04 15:23:00,0.76166,0.76193,0.76154,0.76154,17600000.0
2006-08-04 15:24:00,0.76156,0.76176,0.76156,0.76176,16000000.0
2006-08-04 15:25:00,0.76166,0.76166,0.76128,0.76144,17600000.0
2006-08-04 15:26:00,0.76138,0.76138,0.76122,0.76122,9600000.0
2006-08-04 15:27:00,0.76135,0.76147,0.7613,0.76135,12800000.0
2006-08-04 15:28:00,0.76135,0.76141,0.76135,0.76138,12800000.0
2006-08-04 15:29:00,0.76134,0.76148,0.76134,0.76143,12800000.0
2006-08-04 15:30:00,0.76133,0.76141,0.76124,0.76124,12800000.0
2006-08-04 15:31:00,0.76121,0.7613,0.76085,0.76095,12800000.0
2006-08-04 15:32:00,0.76093,0.76105,0.76089,0.76105,11200000.0
2006-08-04 15:33:00,0.76103,0.76132,0.76103,0.76131,11200000.0
2006-08-04 15:34:00,0.76143,0.76144,0.76125,0.76138,12800000.0
2006-08-04 15:35:00,0.76116,0.76116,0.76093,0.76093,11200000.0
2006-08-04 15:36:00,0.76089,0.76099,0.76087,0.76087,12800000.0
2006-08-04 15:37:00,0.76086,0.76098,0.76064,0.76098,17000000.0
2006-08-04 15:38:00,0.76096,0.76096,0.76086,0.76091,11200000.0
2006-08-04 15:39:00,0.76088,0.76093,0.76085,0.76091,14400000.0
2006-08-04 15:40:00,0.76095,0.761,0.76089,0.76098,12800000.0
2006-08-04 15:41:00,0.76099,0.76106,0.76079,0.76079,12800000.0
2006-08-04 15:42:00,0.76089,0.76094,0.76084,0.76088,12800000.0
2006-08-04 15:43:00,0.76097,0.76123,0.76097,0.76116,16400000.0
2006-08-04 15:44:00,0.76115,0.76116,0.76103,0.76103,12800000.0
2006-08-04 15:45:00,0.76107,0.7612,0.76091,0.7612,16000000.0
2006-08-04 15:46:00,0.76123,0.76123,0.761,0.761,17600000.0
2006-08-04 15:47:00,0.76072,0.76072,0.76006,0.76006,11200000.0
2006-08-04 15:48:00,0.76027,0.76036,0.76027,0.76032,11200000.0
2006-08-04 15:49:00,0.76036,0.76036,0.76019,0.76019,16400000.0
2006-08-04 15:50:00,0.76017,0.76017,0.75998,0.75999,12200000.0
2006-08-04 15:51:00,0.75988,0.75988,0.7593,0.75933,16000000.0
2006-08-04 15:52:00,0.75943,0.75943,0.75928,0.75928,13200000.0
2006-08-04 15:53:00,0.75912,0.75929,0.75912,0.75923,16000000.0
2006-08-04 15:54:00,0.75918,0.7593,0.75915,0.75925,13200000.0
2006-08-04 15:55:00,0.75922,0.75929,0.75909,0.75929,11200000.0
2006-08-04 15:56:00,0.75942,0.75952,0.75912,0.75912,16000000.0
2006-08-04 15:57:00,0.75882,0.75932,0.75879,0.75931,12800000.0
2006-08-04 15:58:00,0.75928,0.75937,0.75928,0.75929,12800000.0
2006-08-04 15:59:00,0.75935,0.75951,0.75934,0.75951,17600000.0
2006-08-04 16:00:00,0.75941,0.75941,0.7592,0.75926,11200000.0
2006-08-04 16:01:00,0.75929,0.75954,0.75925,0.7595,17600000.0
2006-08-04 16:02:00,0.7595,0.7595,0.75932,0.75947,11200000.0
2006-08-04 16:03:00,0.7595,0.75968,0.75867,0.75965,12800000.0
2006-08-04 16:04:00,0.75984,0.75986,0.75939,0.75939,14400000.0
2006-08-04 16:05:00,0.75948,0.75953,0.75933,0.75945,12800000.0
2006-08-04 16:06:00,0.75943,0.75949,0.75941,0.75949,16000000.0
2006-08-04 16:07:00,0.75942,0.75969,0.75942,0.75969,12800000.0
2006-08-04 16:08:00,0.75978,0.75978,0.75963,0.75968,17600000.0
2006-08-04 16:09:00,0.75949,0.75949,0.75915,0.75915,12800000.0
2006-08-04 16:10:00,0.75927,0.75927,0.75899,0.75901,14400000.0
2006-08-04 16:11:00,0.75901,0.75968,0.75901,0.75968,14400000.0
2006-08-04 16:12:00,0.75968,0.75979,0.75959,0.75979,14400000.0
2006-08-04 16:13:00,0.75969,0.7598,0.75948,0.75948,14200000.0
2006-08-04 16:14:00,0.75937,0.75943,0.75933,0.75943,11200000.0
2006-08-04 16:15:00,0.75944,0.75944,0.75935,0.75938,14400000.0
2006-08-04 16:16:00,0.75931,0.75964,0.7585,0.75964,12800000.0
2006-08-04 16:17:00,0.75965,0.75965,0.75954,0.75954,11200000.0
2006-08-04 16:18:00,0.75964,0.75968,0.75958,0.75968,11200000.0
2006-08-04 16:19:00,0.75974,0.75977,0.75964,0.75968,12800000.0
2006-08-04 16:20:00,0.75956,0.75956,0.75948,0.75955,16000000.0
2006-08-04 16:21:00,0.7594,0.75948,0.7594,0.75948,11200000.0
2006-08-04 16:22:00,0.75965,0.76007,0.75965,0.76007,13200000.0
2006-08-04 16:23:00,0.76015,0.76015,0.75999,0.75999,11200000.0
2006-08-04 16:24:00,0.76002,0.76006,0.75994,0.76003,17600000.0
2006-08-04 16:25:00,0.76021,0.76027,0.76014,0.76027,13200000.0
2006-08-04 16:26:00,0.76033,0.76041,0.76027,0.76031,17600000.0
2006-08-04 16:27:00,0.76026,0.76027,0.76022,0.76022,8000000.0
2006-08-04 16:28:00,0.76023,0.76023,0.76017,0.76019,8000000.0
2006-08-04 16:29:00,0.76015,0.76019,0.76009,0.76019,11200000.0
2006-08-04 16:30:00,0.7602,0.76029,0.76014,0.76014,12800000.0
2006-08-04 16:31:00,0.76009,0.7602,0.7599,0.7599,14400000.0
2006-08-04 16:32:00,0.75979,0.76004,0.7596,0.76004,12800000.0
2006-08-04 16:33:00,0.76012,0.76013,0.75981,0.75981,11200000.0
2006-08-04 16:34:00,0.7598,0.7599,0.75975,0.75975,11200000.0
2006-08-04 16:35:00,0.75972,0.75972,0.75933,0.75933,12800000.0
2006-08-04 16:36:00,0.75947,0.75964,0.75947,0.75964,17600000.0
2006-08-04 16:37:00,0.75973,0.75981,0.75905,0.75981,17600000.0
2006-08-04 16:38:00,0.7599,0.76,0.75986,0.75986,12800000.0
2006-08-04 16:39:00,0.75949,0.75966,0.75949,0.75962,11200000.0
2006-08-04 16:40:00,0.75983,0.75983,0.75951,0.75966,14400000.0
2006-08-04 16:41:00,0.75952,0.75959,0.75947,0.7595,14400000.0
2006-08-04 16:42:00,0.75979,0.75999,0.75979,0.75999,12800000.0
2006-08-04 16:43:00,0.76026,0.76035,0.76026,0.76031,16000000.0
2006-08-04 16:44:00,0.76064,0.76084,0.76064,0.76084,12800000.0
2006-08-04 16:45:00,0.76091,0.76094,0.76081,0.76088,12800000.0
2006-08-04 16:46:00,0.7608,0.76099,0.7608,0.76093,11200000.0
2006-08-04 16:47:00,0.76107,0.76137,0.76107,0.76137,17600000.0
2006-08-04 16:48:00,0.76145,0.76145,0.76128,0.7613,17600000.0
2006-08-04 16:49:00,0.76147,0.76182,0.76147,0.76174,17600000.0
2006-08-04 16:50:00,0.76169,0.76223,0.76169,0.76223,11200000.0
2006-08-04 16:51:00,0.76249,0.76259,0.76228,0.76228,11200000.0
2006-08-04 16:52:00,0.76235,0.76235,0.76214,0.76214,12800000.0
2006-08-04 16:53:00,0.76248,0.76321,0.76248,0.76321,11200000.0
2006-08-04 16:54:00,0.76345,0.76352,0.76329,0.7633,11200000.0
2006-08-04 16:55:00,0.76314,0.76325,0.76287,0.76325,12800000.0
2006-08-04 16:56:00,0.76346,0.76346,0.7627,0.7627,11200000.0
2006-08-04 16:57:00,0.76317,0.76354,0.76317,0.76353,11200000.0
2006-08-04 16:58:00,0.76379,0.7638,0.76331,0.76331,16000000.0
2006-08-04 16:59:00,0.76311,0.76441,0.76309,0.76441,14400000.0
2006-08-04 17:00:00,0.76409,0.76409,0.76364,0.76364,17600000.0
2006-08-04 17:01:00,0.76355,0.76359,0.76341,0.76341,11200000.0
2006-08-04 17:02:00,0.76361,0.76363,0.76353,0.76361,10600000.0
2006-08-04 17:03:00,0.76382,0.76382,0.7637,0.7637,14400000.0
2006-08-04 17:04:00,0.76351,0.76366,0.76351,0.76361,11200000.0
2006-08-04 17:05:00,0.7636,0.7636,0.76342,0.76342,12800000.0
2006-08-04 17:06:00,0.7632,0.76341,0.76304,0.76341,11200000.0
2006-08-04 17:07:00,0.76336,0.76341,0.76328,0.76338,12800000.0
2006-08-04 17:08:00,0.7633,0.76345,0.7633,0.76345,12800000.0
2006-08-04 17:09:00,0.76344,0.76353,0.76339,0.76339,12800000.0
2006-08-04 17:10:00,0.76331,0.76331,0.76298,0.76298,16000000.0
2006-08-04 17:11:00,0.76283,0.76283,0.76265,0.76265,12800000.0
2006-08-04 17:12:00,0.76279,0.76285,0.76275,0.76275,13200000.0
2006-08-04 17:13:00,0.76287,0.7629,0.76276,0.76276,12800000.0
2006-08-04 17:14:00,0.76289,0.76299,0.76289,0.76298,11200000.0
2006-08-04 17:15:00,0.76278,0.76284,0.76267,0.76271,14400000.0
2006-08-04 17:16:00,0.76261,0.76271,0.76261,0.76264,11200000.0
2006-08-04 17:17:00,0.76272,0.76283,0.76262,0.76262,14400000.0
2006-08-04 17:18:00,0.76261,0.76261,0.7624,0.76252,14400000.0
2006-08-04 17:19:00,0.76248,0.76249,0.76229,0.76229,12800000.0
2006-08-04 17:20:00,0.76229,0.76239,0.76225,0.76235,15400000.0
2006-08-04 17:21:00,0.76233,0.76244,0.76226,0.76228,11600000.0
2006-08-04 17:22:00,0.76226,0.76234,0.76225,0.76226,11200000.0
2006-08-04 17:23:00,0.76237,0.76243,0.76223,0.76232,12800000.0
2006-08-04 17:24:00,0.76223,0.76229,0.76208,0.76229,17600000.0
2006-08-04 17:25:00,0.76229,0.76239,0.76229,0.76234,11200000.0
2006-08-04 17:26:00,0.76247,0.76257,0.76242,0.76246,12800000.0
2006-08-04 17:27:00,0.7624,0.76242,0.7622,0.76236,12800000.0
2006-08-04 17:28:00,0.76235,0.7624,0.76228,0.76229,11200000.0
2006-08-04 17:29:00,0.76223,0.7623,0.76219,0.76219,11200000.0
2006-08-04 17:30:00,0.76219,0.7623,0.76219,0.76222,12800000.0
2006-08-04 17:31:00,0.76221,0.76225,0.76213,0.76225,17600000.0
2006-08-04 17:32:00,0.76225,0.76237,0.7622,0.76237,14400000.0
2006-08-04 17:33:00,0.76233,0.76234,0.76226,0.76231,11200000.0
2006-08-04 17:34:00,0.76229,0.76229,0.76201,0.76201,12800000.0
2006-08-04 17:35:00,0.76193,0.762,0.7619,0.7619,11200000.0
2006-08-04 17:36:00,0.7619,0.7619,0.76118,0.76118,11200000.0
2006-08-04 17:37:00,0.76145,0.76159,0.76145,0.76159,12800000.0
2006-08-04 17:38:00,0.76165,0.7618,0.76156,0.7617,17600000.0
2006-08-04 17:39:00,0.76153,0.76153,0.76138,0.76143,11200000.0
2006-08-04 17:40:00,0.7614,0.7614,0.76107,0.76107,12800000.0
2006-08-04 17:41:00,0.76115,0.76136,0.76108,0.76136,12800000.0
2006-08-04 17:42:00,0.7614,0.76148,0.7614,0.76148,8000000.0
2006-08-04 17:43:00,0.7615,0.76162,0.76147,0.76147,12800000.0
2006-08-04 17:44:00,0.76153,0.76159,0.76146,0.76146,16000000.0
2006-08-04 17:45:00,0.76166,0.76177,0.76161,0.76176,14400000.0
2006-08-04 17:47:00,0.76184,0.76184,0.7616,0.7616,11200000.0
2006-08-04 17:48:00,0.76163,0.76169,0.7616,0.76169,17600000.0
2006-08-04 17:49:00,0.7616,0.76169,0.76158,0.76158,12800000.0
2006-08-04 17:50:00,0.76159,0.76167,0.76157,0.76167,11200000.0
2006-08-04 17:51:00,0.76159,0.76168,0.76159,0.76167,11200000.0
2006-08-04 17:53:00,0.76192,0.76198,0.76191,0.76191,11200000.0
2006-08-04 17:54:00,0.76198,0.76205,0.76192,0.76192,16000000.0
2006-08-04 17:55:00,0.76188,0.76213,0.76188,0.76208,11200000.0
2006-08-04 17:56:00,0.76207,0.7622,0.76206,0.76206,18000000.0
2006-08-04 17:57:00,0.76197,0.76197,0.76185,0.76185,11200000.0
2006-08-04 17:58:00,0.76179,0.76179,0.76173,0.76173,11200000.0
2006-08-04 17:59:00,0.76172,0.7619,0.76172,0.76185,16000000.0
2006-08-04 18:00:00,0.76192,0.76198,0.76162,0.76198,11200000.0
2006-08-04 18:01:00,0.76159,0.76164,0.76159,0.76164,8000000.0
2006-08-04 18:03:00,0.76187,0.76187,0.76164,0.7618,12800000.0
2006-08-04 18:04:00,0.76185,0.76185,0.76168,0.76168,12800000.0
2006-08-04 18:06:00,0.76172,0.76173,0.76162,0.76169,11200000.0
2006-08-04 18:07:00,0.76171,0.76178,0.76171,0.76177,11200000.0
2006-08-04 18:08:00,0.76179,0.76182,0.76173,0.7618,14400000.0
2006-08-04 18:09:00,0.76186,0.76186,0.76172,0.76186,12800000.0
2006-08-04 18:10:00,0.76187,0.76194,0.76185,0.76194,11200000.0
2006-08-04 18:11:00,0.76186,0.76186,0.76157,0.76157,12800000.0
2006-08-04 18:12:00,0.76202,0.76235,0.76202,0.76235,10600000.0
2006-08-04 18:13:00,0.76222,0.76245,0.76219,0.76219,12800000.0
2006-08-04 18:14:00,0.76227,0.76235,0.76226,0.76226,11200000.0
2006-08-04 18:15:00,0.76222,0.76229,0.76216,0.76229,11200000.0
2006-08-04 18:16:00,0.76235,0.76243,0.76223,0.76229,13800000.0
2006-08-04 18:17:00,0.76224,0.76248,0.76224,0.76245,16000000.0
2006-08-04 18:18:00,0.7632,0.76343,0.7632,0.76343,11200000.0
2006-08-04 18:19:00,0.76366,0.76366,0.76338,0.76345,11200000.0
2006-08-04 18:20:00,0.76347,0.76347,0.76317,0.7632,17600000.0
2006-08-04 18:21:00,0.76305,0.76305,0.76289,0.76289,12800000.0
2006-08-04 18:22:00,0.76283,0.76302,0.76283,0.76289,11200000.0
2006-08-04 18:23:00,0.76302,0.76302,0.76284,0.76285,12800000.0
2006-08-04 18:24:00,0.76295,0.76295,0.76283,0.76287,11200000.0
2006-08-04 18:25:00,0.76285,0.76321,0.76281,0.76321,17600000.0
2006-08-04 18:26:00,0.76332,0.76345,0.76332,0.76341,9600000.0
2006-08-04 18:27:00,0.76357,0.76357,0.7635,0.7635,14400000.0
2006-08-04 18:28:00,0.76238,0.76332,0.76238,0.76327,12800000.0
2006-08-04 18:29:00,0.76326,0.76337,0.76326,0.76337,12800000.0
2006-08-04 18:30:00,0.76338,0.76345,0.76325,0.76345,12800000.0
2006-08-04 18:31:00,0.76369,0.76382,0.76369,0.76376,16000000.0
2006-08-04 18:32:00,0.76361,0.76378,0.7636,0.76375,11200000.0
2006-08-04 18:33:00,0.76384,0.76393,0.76378,0.76393,11200000.0
2006-08-04 18:34:00,0.76392,0.76395,0.76382,0.76395,17600000.0
2006-08-04 18:35:00,0.76397,0.76408,0.76397,0.76402,8000000.0
2006-08-04 18:36:00,0.76404,0.76405,0.76379,0.76379,17600000.0
2006-08-04 18:37:00,0.76382,0.76384,0.7638,0.76384,11200000.0
2006-08-04 18:39:00,0.76375,0.76384,0.76374,0.7638,11200000.0
2006-08-04 18:40:00,0.76371,0.76371,0.76363,0.76367,12800000.0
2006-08-04 18:41:00,0.76371,0.76371,0.7636,0.76365,12800000.0
2006-08-04 18:42:00,0.76369,0.76374,0.76364,0.76368,17600000.0
2006-08-04 18:43:00,0.76346,0.76346,0.76297,0.76297,12800000.0
2006-08-04 18:44:00,0.76286,0.76295,0.76286,0.76295,15400000.0
2006-08-04 18:45:00,0.76289,0.76289,0.76255,0.76255,12800000.0
2006-08-04 18:46:00,0.76249,0.76263,0.76249,0.76263,9600000.0
2006-08-04 18:47:00,0.76263,0.76276,0.76263,0.76276,9000000.0
2006-08-04 18:48:00,0.76272,0.76273,0.76264,0.76264,11200000.0
2006-08-04 18:49:00,0.76243,0.76243,0.76224,0.76227,9600000.0
2006-08-04 18:50:00,0.76229,0.76258,0.76224,0.76248,17600000.0
2006-08-04 18:51:00,0.7625,0.76257,0.7625,0.76257,12800000.0
2006-08-04 18:52:00,0.7625,0.7625,0.76143,0.76229,9600000.0
2006-08-04 18:53:00,0.76233,0.76233,0.76216,0.76216,17600000.0
2006-08-04 18:55:00,0.76213,0.76213,0.76189,0.76206,11200000.0
2006-08-04 18:57:00,0.76218,0.76228,0.76211,0.76225,16000000.0
2006-08-04 18:58:00,0.76232,0.76247,0.76232,0.76242,12800000.0
2006-08-04 18:59:00,0.76225,0.7623,0.76217,0.76225,12200000.0
2006-08-04 19:00:00,0.76227,0.76229,0.76216,0.76225,16000000.0
2006-08-04 19:01:00,0.76225,0.76225,0.76203,0.76203,11200000.0
2006-08-04 19:02:00,0.76229,0.76245,0.76229,0.76239,11200000.0
2006-08-04 19:04:00,0.76251,0.76267,0.76251,0.76257,14400000.0
2006-08-04 19:05:00,0.76252,0.76252,0.76244,0.76246,11200000.0
2006-08-04 19:06:00,0.7625,0.76262,0.7625,0.76256,14400000.0
2006-08-04 19:07:00,0.76263,0.76266,0.76262,0.76262,17600000.0
2006-08-04 19:08:00,0.76268,0.763,0.76268,0.763,12800000.0
2006-08-04 19:09:00,0.76308,0.76308,0.76277,0.76298,12800000.0
2006-08-04 19:10:00,0.76329,0.76359,0.76329,0.76349,14400000.0
2006-08-04 19:11:00,0.76375,0.76375,0.76361,0.76374,12800000.0
2006-08-04 19:12:00,0.76367,0.76367,0.76345,0.76362,11200000.0
2006-08-04 19:13:00,0.7637,0.76377,0.76364,0.76377,11200000.0
2006-08-04 19:14:00,0.76386,0.76391,0.76381,0.76381,11200000.0
2006-08-04 19:15:00,0.76392,0.76394,0.7639,0.7639,11200000.0
2006-08-04 19:16:00,0.76382,0.76396,0.76382,0.76393,11200000.0
2006-08-04 19:17:00,0.76399,0.76407,0.76313,0.764,12800000.0
2006-08-04 19:19:00,0.76397,0.76397,0.76382,0.76382,11200000.0
2006-08-04 19:20:00,0.76392,0.76401,0.76391,0.76398,11200000.0
2006-08-04 19:21:00,0.76394,0.76398,0.76384,0.76398,11200000.0
2006-08-04 19:22:00,0.76408,0.76421,0.764,0.764,12800000.0
2006-08-04 19:23:00,0.76413,0.76429,0.76413,0.76429,11200000.0
2006-08-04 19:24:00,0.76438,0.76438,0.7641,0.7641,11200000.0
2006-08-04 19:25:00,0.76416,0.76416,0.76404,0.76412,8000000.0
2006-08-04 19:26:00,0.76413,0.76413,0.76401,0.76401,17600000.0
2006-08-04 19:27:00,0.76395,0.7642,0.76395,0.7642,11200000.0
2006-08-04 19:28:00,0.76418,0.76418,0.76407,0.76411,11200000.0
2006-08-04 19:29:00,0.76419,0.76419,0.76412,0.76416,8000000.0
2006-08-04 19:30:00,0.76411,0.76418,0.76383,0.76418,12800000.0
2006-08-04 19:31:00,0.76417,0.76417,0.76392,0.76392,11200000.0
2006-08-04 19:32:00,0.76417,0.76423,0.76414,0.76414,8000000.0
2006-08-04 19:34:00,0.76417,0.76422,0.76413,0.76415,14400000.0
2006-08-04 19:35:00,0.76414,0.76422,0.7641,0.7641,8000000.0
2006-08-04 19:36:00,0.76417,0.76419,0.76407,0.76414,17600000.0
2006-08-04 19:37:00,0.76429,0.76437,0.76426,0.76437,12200000.0
2006-08-04 19:39:00,0.76437,0.76437,0.76429,0.76437,11200000.0
2006-08-04 19:40:00,0.76434,0.76437,0.76424,0.76429,11200000.0
2006-08-04 19:41:00,0.76427,0.76431,0.76425,0.76426,12800000.0
2006-08-04 19:42:00,0.76426,0.76432,0.76419,0.76424,11200000.0
2006-08-04 19:43:00,0.76415,0.76428,0.76408,0.76408,12800000.0
2006-08-04 19:44:00,0.76406,0.76411,0.76402,0.76411,12800000.0
2006-08-04 19:45:00,0.76402,0.76402,0.76371,0.76379,11200000.0
2006-08-04 19:46:00,0.76372,0.76372,0.76342,0.76342,14800000.0
2006-08-04 19:48:00,0.76374,0.76376,0.76355,0.76372,11200000.0
2006-08-04 19:49:00,0.76373,0.76375,0.76365,0.76375,17600000.0
2006-08-04 19:52:00,0.76375,0.76375,0.76362,0.76375,16000000.0
2006-08-04 19:54:00,0.76374,0.76374,0.76346,0.76363,17600000.0
2006-08-04 19:55:00,0.7637,0.7637,0.76356,0.76362,17600000.0
2006-08-04 19:56:00,0.76345,0.76345,0.76335,0.76336,11200000.0
2006-08-04 19:57:00,0.76299,0.76353,0.76299,0.76353,12200000.0
2006-08-04 19:58:00,0.76371,0.76371,0.76355,0.76362,12800000.0
2006-08-04 19:59:00,0.76367,0.76367,0.76365,0.76365,3200000.0
2006-08-04 20:00:00,0.76382,0.76397,0.76382,0.76389,12800000.0
2006-08-04 20:01:00,0.76391,0.76417,0.76391,0.76414,17600000.0
2006-08-04 20:02:00,0.76406,0.76411,0.76402,0.76402,17600000.0
2006-08-04 20:03:00,0.76393,0.76395,0.76375,0.76379,11200000.0
2006-08-04 20:04:00,0.76356,0.76391,0.76347,0.76391,11200000.0
2006-08-04 20:05:00,0.76395,0.76406,0.76395,0.76399,9600000.0
2006-08-04 20:06:00,0.76386,0.76398,0.76386,0.76392,12800000.0
2006-08-04 20:07:00,0.76389,0.76421,0.76389,0.76421,12200000.0
2006-08-04 20:08:00,0.76424,0.76424,0.76408,0.76408,8000000.0
2006-08-04 20:10:00,0.76405,0.76418,0.76405,0.76418,9600000.0
2006-08-04 20:11:00,0.76427,0.76428,0.76423,0.76428,8000000.0
2006-08-04 20:12:00,0.76427,0.76435,0.76421,0.76434,17600000.0
2006-08-04 20:13:00,0.76441,0.76449,0.76433,0.76436,11200000.0
2006-08-04 20:15:00,0.76421,0.76424,0.76415,0.76415,12800000.0
2006-08-04 20:16:00,0.76421,0.76422,0.76418,0.76421,9600000.0
2006-08-04 20:18:00,0.76424,0.76432,0.76421,0.76427,12800000.0
2006-08-04 20:19:00,0.76428,0.76432,0.76426,0.76431,17600000.0
2006-08-04 20:20:00,0.76408,0.76428,0.76408,0.76428,11200000.0
2006-08-04 20:23:00,0.76421,0.76425,0.76419,0.76422,12800000.0
2006-08-04 20:24:00,0.76418,0.7643,0.76418,0.76423,12800000.0
2006-08-04 20:25:00,0.76424,0.76432,0.76424,0.76431,13800000.0
2006-08-04 20:26:00,0.76429,0.76434,0.76413,0.76424,9600000.0
2006-08-04 20:28:00,0.76428,0.76434,0.76424,0.76424,12800000.0
2006-08-04 20:29:00,0.76411,0.76422,0.76411,0.76416,12800000.0
2006-08-04 20:30:00,0.76422,0.76422,0.76403,0.76406,12800000.0
2006-08-04 20:31:00,0.76406,0.76406,0.76396,0.76402,8000000.0
2006-08-04 20:33:00,0.76405,0.76406,0.76405,0.76406,3200000.0
2006-08-04 20:37:00,0.76404,0.76412,0.76404,0.76411,12800000.0
2006-08-04 20:38:00,0.76408,0.76411,0.76394,0.76407,12800000.0
2006-08-04 20:39:00,0.76417,0.76424,0.7641,0.76414,11200000.0
2006-08-04 20:40:00,0.7643,0.76436,0.76426,0.76427,11200000.0
2006-08-04 20:41:00,0.76437,0.76437,0.76424,0.76424,12800000.0
2006-08-04 20:43:00,0.76435,0.76441,0.76434,0.76434,8000000.0
2006-08-04 20:44:00,0.76439,0.7646,0.76439,0.76455,12800000.0
2006-08-04 20:46:00,0.76431,0.76432,0.76422,0.76422,11200000.0
2006-08-04 20:47:00,0.76418,0.76431,0.76414,0.76421,16000000.0
2006-08-04 20:48:00,0.76424,0.76424,0.76407,0.76413,16400000.0
2006-08-04 20:49:00,0.76409,0.76415,0.76408,0.76415,14400000.0
2006-08-04 20:51:00,0.76417,0.76421,0.76415,0.76416,12800000.0
2006-08-04 20:52:00,0.76416,0.76425,0.76413,0.76425,11200000.0
2006-08-04 20:53:00,0.76433,0.76437,0.76424,0.76424,12200000.0
2006-08-04 20:55:00,0.76422,0.76429,0.76422,0.76429,16000000.0
2006-08-04 20:56:00,0.76422,0.76429,0.7642,0.76427,11600000.0
2006-08-04 20:58:00,0.76432,0.76436,0.76423,0.76434,8000000.0
2006-08-04 20:59:00,0.76437,0.76437,0.76424,0.76424,8000000.0
2006-08-04 21:02:00,0.76429,0.76435,0.76429,0.76435,12800000.0
2006-08-04 21:09:00,0.76438,0.76438,0.76425,0.76425,15400000.0
2006-08-04 21:10:00,0.76438,0.76438,0.76371,0.76371,3200000.0
2006-08-04 21:12:00,0.76442,0.76446,0.76431,0.76446,14400000.0
2006-08-04 21:14:00,0.76459,0.76459,0.76447,0.76451,11200000.0
2006-08-04 21:17:00,0.76449,0.76449,0.76418,0.76438,10600000.0
2006-08-04 21:21:00,0.76441,0.76445,0.7644,0.7644,8000000.0
2006-08-04 21:22:00,0.76447,0.76447,0.7644,0.76443,9600000.0
2006-08-04 21:24:00,0.76433,0.76442,0.76433,0.76438,18000000.0
2006-08-04 21:28:00,0.76421,0.76429,0.76421,0.76424,11200000.0
2006-08-04 21:31:00,0.76421,0.76422,0.76412,0.76422,16400000.0
2006-08-04 21:32:00,0.76411,0.76416,0.76409,0.76409,8000000.0
2006-08-04 21:33:00,0.76414,0.76414,0.76401,0.76408,9600000.0
2006-08-04 21:34:00,0.76408,0.76408,0.76402,0.76402,9600000.0
2006-08-04 21:35:00,0.76405,0.76413,0.764,0.76406,12800000.0
2006-08-04 21:36:00,0.76398,0.76404,0.76398,0.76404,3200000.0
2006-08-04 21:40:00,0.76417,0.76421,0.76417,0.76419,11200000.0
2006-08-04 21:41:00,0.76418,0.76419,0.7641,0.76417,11200000.0
2006-08-04 21:44:00,0.76417,0.76421,0.76414,0.76421,11200000.0
2006-08-04 21:47:00,0.76425,0.76425,0.76425,0.76425,3200000.0
2006-08-04 21:49:00,0.7643,0.76433,0.76426,0.76431,12800000.0
2006-08-04 21:50:00,0.76435,0.76435,0.76424,0.76424,9600000.0
2006-08-04 21:51:00,0.76427,0.76427,0.76419,0.76423,17600000.0
2006-08-04 21:52:00,0.76428,0.76432,0.76415,0.76432,12800000.0
2006-08-04 21:55:00,0.76436,0.76442,0.76431,0.76434,12800000.0
2006-08-04 21:56:00,0.76445,0.76445,0.76438,0.76438,8000000.0
2006-08-04 21:58:00,0.7644,0.7644,0.76427,0.76427,11200000.0
2006-08-04 22:00:00,0.76433,0.76433,0.76425,0.76432,11200000.0
2006-08-04 22:01:00,0.76439,0.76439,0.76428,0.76429,12800000.0
2006-08-04 22:02:00,0.76424,0.76431,0.76424,0.76431,11200000.0
2006-08-04 22:03:00,0.76437,0.7644,0.76434,0.76434,10600000.0
2006-08-04 22:04:00,0.76446,0.76446,0.76441,0.76446,12800000.0
2006-08-04 22:05:00,0.76444,0.76449,0.76439,0.76442,12800000.0
2006-08-04 22:08:00,0.7646,0.76466,0.76459,0.76466,14400000.0
2006-08-04 22:09:00,0.76467,0.76472,0.76462,0.76472,12800000.0
2006-08-04 22:10:00,0.76472,0.76472,0.76464,0.76465,17600000.0
2006-08-04 22:11:00,0.76467,0.76467,0.76461,0.76461,8000000.0
2006-08-04 22:12:00,0.76466,0.7647,0.76464,0.76469,12800000.0
2006-08-04 22:13:00,0.76473,0.76478,0.76472,0.76475,11200000.0
2006-08-04 22:15:00,0.76476,0.76476,0.76442,0.76467,9600000.0
2006-08-04 22:17:00,0.7648,0.76485,0.76476,0.76485,11200000.0
2006-08-04 22:18:00,0.76478,0.76478,0.76467,0.76469,14400000.0
2006-08-04 22:20:00,0.76465,0.7647,0.76464,0.76468,11200000.0
2006-08-04 22:21:00,0.76464,0.76464,0.76455,0.76455,12800000.0
2006-08-04 22:24:00,0.76455,0.76455,0.76444,0.76451,11200000.0
2006-08-04 22:25:00,0.76451,0.76463,0.76451,0.76463,12800000.0
2006-08-04 22:27:00,0.76463,0.76478,0.76463,0.76474,11200000.0
2006-08-04 22:28:00,0.7647,0.7647,0.76462,0.76469,11200000.0
2006-08-04 22:29:00,0.76477,0.76477,0.76471,0.76472,12800000.0
2006-08-04 22:34:00,0.76467,0.76472,0.76465,0.76467,9600000.0
2006-08-04 22:38:00,0.7647,0.76484,0.7647,0.76475,11200000.0
2006-08-04 22:40:00,0.76486,0.7649,0.76485,0.76486,12800000.0
2006-08-04 22:41:00,0.76481,0.76487,0.76475,0.76487,11200000.0
2006-08-04 22:42:00,0.76491,0.76491,0.76484,0.76487,8000000.0
2006-08-04 22:43:00,0.76485,0.76489,0.76482,0.76486,12800000.0
2006-08-04 22:44:00,0.76489,0.76489,0.76486,0.76486,11200000.0
2006-08-04 22:47:00,0.76486,0.76491,0.76455,0.76491,11200000.0
2006-08-04 22:48:00,0.76477,0.76479,0.76447,0.76479,14400000.0
2006-08-04 22:49:00,0.76478,0.76486,0.76475,0.76486,8000000.0
2006-08-04 22:53:00,0.76488,0.76491,0.76477,0.76491,12800000.0
2006-08-04 22:54:00,0.76484,0.76484,0.76482,0.76482,3200000.0
2006-08-04 22:57:00,0.76494,0.765,0.76485,0.765,17600000.0
2006-08-04 22:58:00,0.76503,0.7651,0.76503,0.7651,12800000.0
2006-08-04 22:59:00,0.76506,0.76507,0.76499,0.76505,12800000.0
2006-08-06 23:40:00,0.76498,0.76498,0.76376,0.76376,12800000.0
2006-08-06 23:41:00,0.76376,0.76387,0.76376,0.76376,12800000.0
2006-08-06 23:43:00,0.76371,0.7639,0.7636,0.7639,11200000.0
2006-08-06 23:44:00,0.76394,0.76394,0.76386,0.76387,9600000.0
2006-08-06 23:48:00,0.76377,0.7638,0.76369,0.76373,11200000.0
2006-08-06 23:49:00,0.76377,0.76377,0.76373,0.76373,9600000.0
2006-08-06 23:50:00,0.76365,0.76374,0.76365,0.76367,11200000.0
2006-08-06 23:53:00,0.76372,0.76375,0.76362,0.76371,11600000.0
2006-08-06 23:55:00,0.76364,0.76364,0.76345,0.76364,11200000.0
2006-08-06 23:56:00,0.76368,0.76368,0.76357,0.76368,12800000.0
2006-08-06 23:58:00,0.76367,0.76371,0.76357,0.76357,11200000.0
2006-08-06 23:59:00,0.76373,0.7643,0.76373,0.7643,8000000.0
2006-08-07 00:00:00,0.76442,0.76449,0.76436,0.76449,11200000.0
2006-08-07 00:01:00,0.76456,0.7647,0.76456,0.76469,11200000.0
2006-08-07 00:02:00,0.7647,0.76475,0.7647,0.76475,9600000.0
2006-08-07 00:03:00,0.76478,0.76483,0.7645,0.76477,11200000.0
2006-08-07 00:07:00,0.76485,0.76494,0.76484,0.76488,16400000.0
2006-08-07 00:09:00,0.76489,0.76494,0.76486,0.76494,12800000.0
2006-08-07 00:10:00,0.7649,0.76492,0.76484,0.76484,8000000.0
2006-08-07 00:15:00,0.76491,0.76498,0.76486,0.76496,17600000.0
2006-08-07 00:17:00,0.76497,0.76499,0.76466,0.76498,11200000.0
2006-08-07 00:18:00,0.76494,0.76495,0.7649,0.7649,11200000.0
2006-08-07 00:21:00,0.76492,0.76505,0.76482,0.76505,17000000.0
2006-08-07 00:22:00,0.76501,0.76501,0.76486,0.76486,8000000.0
2006-08-07 00:25:00,0.76489,0.76494,0.76489,0.76494,6400000.0
2006-08-07 00:34:00,0.76509,0.76511,0.76497,0.76511,11200000.0
2006-08-07 00:35:00,0.76503,0.7651,0.76503,0.76509,8000000.0
2006-08-07 00:36:00,0.76512,0.76513,0.76502,0.76513,11200000.0
2006-08-07 00:37:00,0.76495,0.76499,0.76491,0.76499,9000000.0
2006-08-07 00:39:00,0.76488,0.76496,0.76486,0.76486,11200000.0
2006-08-07 00:40:00,0.76489,0.76502,0.76479,0.76502,12800000.0
2006-08-07 00:41:00,0.76494,0.76494,0.76392,0.76392,16000000.0
2006-08-07 00:42:00,0.765,0.765,0.76495,0.76496,12800000.0
2006-08-07 00:45:00,0.76503,0.76503,0.76479,0.76479,12800000.0
2006-08-07 00:46:00,0.76471,0.76471,0.76455,0.76455,11200000.0
2006-08-07 00:47:00,0.76464,0.76479,0.76452,0.76479,10600000.0
2006-08-07 00:48:00,0.76481,0.76505,0.76472,0.76472,14400000.0
2006-08-07 00:51:00,0.76467,0.76467,0.76455,0.76455,12800000.0
2006-08-07 00:52:00,0.76472,0.76478,0.7647,0.7647,12800000.0
2006-08-07 00:53:00,0.76477,0.7648,0.76473,0.76473,12800000.0
2006-08-07 00:55:00,0.76466,0.76473,0.76463,0.76467,11200000.0
2006-08-07 00:56:00,0.76462,0.76462,0.76442,0.76442,17600000.0
2006-08-07 00:59:00,0.76432,0.76432,0.76429,0.7643,9600000.0
2006-08-07 01:00:00,0.76432,0.76432,0.76415,0.76424,8000000.0
2006-08-07 01:01:00,0.76426,0.76437,0.76424,0.76435,12800000.0
2006-08-07 01:03:00,0.7646,0.76463,0.76447,0.76461,17600000.0
2006-08-07 01:04:00,0.76468,0.76477,0.76466,0.76467,12800000.0
2006-08-07 01:05:00,0.76473,0.76474,0.76468,0.76469,12200000.0
2006-08-07 01:06:00,0.76464,0.76464,0.76461,0.76461,4800000.0
2006-08-07 01:07:00,0.76459,0.7646,0.76452,0.76452,11200000.0
2006-08-07 01:10:00,0.7646,0.76463,0.76449,0.76454,11200000.0
2006-08-07 01:11:00,0.76454,0.76454,0.7644,0.76441,8000000.0
2006-08-07 01:15:00,0.76451,0.76451,0.76439,0.76446,11200000.0
2006-08-07 01:19:00,0.76443,0.76454,0.76443,0.76454,9600000.0
2006-08-07 01:23:00,0.76455,0.76459,0.76442,0.76448,17600000.0
2006-08-07 01:24:00,0.76444,0.76448,0.76441,0.76442,9000000.0
2006-08-07 01:25:00,0.76435,0.76437,0.76431,0.76435,11600000.0
2006-08-07 01:26:00,0.76433,0.76433,0.76418,0.76418,4800000.0
2006-08-07 01:27:00,0.76415,0.76421,0.76415,0.7642,12800000.0
2006-08-07 01:29:00,0.76421,0.76421,0.76416,0.76416,11200000.0
2006-08-07 01:30:00,0.76415,0.76426,0.76415,0.76426,12800000.0
2006-08-07 01:32:00,0.76427,0.76432,0.76427,0.76428,11200000.0
2006-08-07 01:33:00,0.7642,0.7642,0.76387,0.76408,12800000.0
2006-08-07 01:34:00,0.76416,0.7642,0.76321,0.76417,12800000.0
2006-08-07 01:38:00,0.76425,0.76425,0.76326,0.76421,11200000.0
2006-08-07 01:40:00,0.76416,0.76424,0.76412,0.76421,16000000.0
2006-08-07 01:42:00,0.76419,0.76419,0.76411,0.76415,9600000.0
2006-08-07 01:44:00,0.7643,0.76442,0.76429,0.76442,18000000.0
2006-08-07 01:45:00,0.76442,0.76442,0.76436,0.76439,16000000.0
2006-08-07 01:47:00,0.76441,0.76445,0.76431,0.76431,12800000.0
2006-08-07 01:49:00,0.76438,0.76443,0.76437,0.7644,17600000.0
2006-08-07 01:54:00,0.76436,0.76449,0.76432,0.76449,16000000.0
2006-08-07 01:55:00,0.76441,0.7645,0.76441,0.76446,11200000.0
2006-08-07 01:57:00,0.76439,0.76444,0.76434,0.76444,17600000.0
2006-08-07 01:58:00,0.76449,0.7646,0.76442,0.7646,12800000.0
2006-08-07 01:59:00,0.76458,0.76458,0.76456,0.76456,3200000.0
2006-08-07 02:00:00,0.76441,0.76446,0.76437,0.76437,8000000.0
2006-08-07 02:01:00,0.76408,0.76436,0.76408,0.76436,9600000.0
2006-08-07 02:02:00,0.76435,0.76447,0.76435,0.76447,12800000.0
2006-08-07 02:03:00,0.76443,0.76443,0.76406,0.76441,11200000.0
2006-08-07 02:05:00,0.76428,0.76431,0.76397,0.76431,12800000.0
2006-08-07 02:06:00,0.76436,0.76447,0.76436,0.76447,12800000.0
2006-08-07 02:07:00,0.76447,0.76451,0.76434,0.76434,11200000.0
2006-08-07 02:10:00,0.76455,0.76464,0.76455,0.76462,12800000.0
2006-08-07 02:11:00,0.76467,0.76468,0.76453,0.76468,14400000.0
2006-08-07 02:12:00,0.76446,0.76451,0.76437,0.76437,12800000.0
2006-08-07 02:13:00,0.76453,0.76453,0.76448,0.76448,3200000.0
2006-08-07 02:15:00,0.76446,0.76452,0.76443,0.76452,14400000.0
2006-08-07 02:16:00,0.7645,0.76451,0.76445,0.76448,16000000.0
2006-08-07 02:17:00,0.76451,0.76461,0.76451,0.76461,12800000.0
2006-08-07 02:18:00,0.76453,0.76455,0.76445,0.76448,11200000.0
2006-08-07 02:20:00,0.76453,0.76453,0.7644,0.7644,16000000.0
2006-08-07 02:21:00,0.76457,0.76466,0.76453,0.76466,12800000.0
2006-08-07 02:22:00,0.76469,0.76469,0.76448,0.76448,12800000.0
2006-08-07 02:23:00,0.76464,0.76473,0.76464,0.76471,12800000.0
2006-08-07 02:24:00,0.76469,0.76469,0.76467,0.76467,4800000.0
2006-08-07 02:25:00,0.76455,0.76468,0.76455,0.76468,6400000.0
2006-08-07 02:26:00,0.76469,0.76469,0.76452,0.76464,12800000.0
2006-08-07 02:27:00,0.76474,0.76474,0.76464,0.7647,14400000.0
2006-08-07 02:28:00,0.76468,0.76468,0.76437,0.76455,11200000.0
2006-08-07 02:29:00,0.76464,0.76473,0.76464,0.76473,11200000.0
2006-08-07 02:30:00,0.7648,0.7648,0.76457,0.76459,9600000.0
2006-08-07 02:31:00,0.76472,0.76491,0.76472,0.76491,9600000.0
2006-08-07 02:32:00,0.76483,0.76498,0.76481,0.76498,12800000.0
2006-08-07 02:33:00,0.76502,0.7651,0.76502,0.76509,12800000.0
2006-08-07 02:34:00,0.76516,0.76526,0.76516,0.76526,3200000.0
2006-08-07 02:35:00,0.76522,0.76534,0.76517,0.76534,11200000.0
2006-08-07 02:36:00,0.76532,0.76533,0.76522,0.76524,12800000.0
2006-08-07 02:37:00,0.76522,0.76533,0.76513,0.76522,11200000.0
2006-08-07 02:38:00,0.76511,0.76519,0.76511,0.76513,12800000.0
2006-08-07 02:41:00,0.76521,0.76535,0.76521,0.76534,11200000.0
2006-08-07 02:42:00,0.76506,0.76545,0.76506,0.76545,6400000.0
2006-08-07 02:43:00,0.76538,0.76538,0.76525,0.76529,13200000.0
2006-08-07 02:45:00,0.76531,0.7654,0.76531,0.76532,14400000.0
2006-08-07 02:46:00,0.76528,0.76542,0.76528,0.76536,12800000.0
2006-08-07 02:47:00,0.7654,0.7654,0.76528,0.76537,11200000.0
2006-08-07 02:50:00,0.76546,0.76553,0.76543,0.7655,14400000.0
2006-08-07 02:51:00,0.76543,0.7655,0.76541,0.76541,11200000.0
2006-08-07 02:52:00,0.76538,0.76538,0.76525,0.7653,4800000.0
2006-08-07 02:54:00,0.76525,0.76537,0.76525,0.76537,6400000.0
2006-08-07 02:55:00,0.76541,0.76541,0.7653,0.76533,9600000.0
2006-08-07 02:56:00,0.76522,0.76531,0.76514,0.76514,11200000.0
2006-08-07 02:59:00,0.76508,0.76516,0.76505,0.76516,19600000.0
2006-08-07 03:00:00,0.7652,0.76525,0.76517,0.76517,12800000.0
2006-08-07 03:03:00,0.76516,0.76516,0.76506,0.76516,11200000.0
2006-08-07 03:08:00,0.76516,0.76523,0.76509,0.76511,11200000.0
2006-08-07 03:09:00,0.76532,0.76532,0.76523,0.76524,16000000.0
2006-08-07 03:12:00,0.76528,0.76534,0.76524,0.76524,11200000.0
2006-08-07 03:13:00,0.7653,0.76533,0.76523,0.76523,11200000.0
2006-08-07 03:14:00,0.76518,0.76521,0.76502,0.76502,17600000.0
2006-08-07 03:15:00,0.76498,0.76501,0.76488,0.76499,11200000.0
2006-08-07 03:16:00,0.76502,0.76505,0.76497,0.76497,8000000.0
2006-08-07 03:17:00,0.765,0.76516,0.765,0.76516,12800000.0
2006-08-07 03:19:00,0.76493,0.76508,0.76493,0.76506,12800000.0
2006-08-07 03:20:00,0.76511,0.76513,0.76505,0.76513,11200000.0
2006-08-07 03:23:00,0.76518,0.76518,0.76498,0.76514,11600000.0
2006-08-07 03:25:00,0.76511,0.76511,0.76503,0.76509,8000000.0
2006-08-07 03:26:00,0.76509,0.76509,0.76492,0.76496,17600000.0
2006-08-07 03:27:00,0.76501,0.76501,0.76481,0.76482,13200000.0
2006-08-07 03:29:00,0.76477,0.76479,0.76461,0.76465,16000000.0
2006-08-07 03:30:00,0.76464,0.76468,0.76444,0.76458,12800000.0
2006-08-07 03:31:00,0.76457,0.76463,0.76451,0.76452,12800000.0
2006-08-07 03:32:00,0.76442,0.76449,0.7643,0.76445,11200000.0
2006-08-07 03:33:00,0.76457,0.76457,0.7645,0.76454,6400000.0
2006-08-07 03:34:00,0.76455,0.76456,0.76452,0.76453,12800000.0
2006-08-07 03:36:00,0.76456,0.76464,0.76453,0.76462,14400000.0
2006-08-07 03:37:00,0.76468,0.76471,0.76467,0.76471,10000000.0
2006-08-07 03:39:00,0.76479,0.76492,0.76479,0.76492,12800000.0
2006-08-07 03:40:00,0.76486,0.76498,0.76486,0.76486,11200000.0
2006-08-07 03:41:00,0.76479,0.76497,0.76479,0.76495,18000000.0
2006-08-07 03:43:00,0.76488,0.76491,0.76473,0.76481,8000000.0
2006-08-07 03:44:00,0.76474,0.76474,0.76469,0.7647,9600000.0
2006-08-07 03:45:00,0.76465,0.76474,0.76463,0.76474,11200000.0
2006-08-07 03:46:00,0.76469,0.76469,0.76453,0.76453,10600000.0
2006-08-07 03:47:00,0.76472,0.76482,0.76472,0.76479,9600000.0
2006-08-07 03:48:00,0.76498,0.76498,0.7649,0.76498,12800000.0
2006-08-07 03:49:00,0.76501,0.76506,0.76496,0.76506,12800000.0
2006-08-07 03:50:00,0.76503,0.76505,0.76501,0.76502,11200000.0
2006-08-07 03:51:00,0.76494,0.765,0.76494,0.76496,12800000.0
2006-08-07 03:52:00,0.7649,0.76493,0.7648,0.76489,11200000.0
2006-08-07 03:53:00,0.76489,0.76493,0.76489,0.76489,12800000.0
2006-08-07 03:54:00,0.76485,0.76485,0.76412,0.76473,16000000.0
2006-08-07 03:55:00,0.76467,0.76474,0.76462,0.76474,12800000.0
2006-08-07 03:56:00,0.76472,0.76479,0.76472,0.76473,10600000.0
2006-08-07 03:57:00,0.76471,0.76483,0.76471,0.76482,8000000.0
2006-08-07 03:58:00,0.76479,0.76484,0.76479,0.76483,8000000.0
2006-08-07 04:00:00,0.76474,0.76476,0.76467,0.76467,11200000.0
2006-08-07 04:01:00,0.76477,0.76484,0.76471,0.76484,8000000.0
2006-08-07 04:02:00,0.76482,0.76482,0.76383,0.76474,11200000.0
2006-08-07 04:04:00,0.7647,0.76479,0.76466,0.76479,11200000.0
2006-08-07 04:05:00,0.76479,0.76479,0.76472,0.76473,8000000.0
2006-08-07 04:06:00,0.76477,0.7648,0.76477,0.7648,6400000.0
2006-08-07 04:07:00,0.76474,0.76477,0.76474,0.76474,8000000.0
2006-08-07 04:12:00,0.76482,0.76486,0.76476,0.76482,9600000.0
2006-08-07 04:13:00,0.76479,0.76479,0.76471,0.76479,12800000.0
2006-08-07 04:17:00,0.76484,0.76492,0.7648,0.76492,12800000.0
2006-08-07 04:18:00,0.76488,0.76497,0.76481,0.76497,13200000.0
2006-08-07 04:20:00,0.76502,0.76506,0.765,0.76506,12800000.0
2006-08-07 04:23:00,0.765,0.76502,0.76485,0.76497,11200000.0
2006-08-07 04:26:00,0.76492,0.76492,0.76488,0.76488,11200000.0
2006-08-07 04:27:00,0.76489,0.76489,0.76469,0.76472,12800000.0
2006-08-07 04:28:00,0.76482,0.76485,0.76479,0.76479,9600000.0
2006-08-07 04:29:00,0.76477,0.76482,0.76473,0.76473,25600000.0
2006-08-07 04:31:00,0.76493,0.76493,0.7649,0.7649,3200000.0
2006-08-07 04:33:00,0.76503,0.76503,0.76503,0.76503,3200000.0
2006-08-07 04:35:00,0.76499,0.76511,0.76499,0.76504,9600000.0
2006-08-07 04:38:00,0.76511,0.76511,0.76506,0.76506,4800000.0
2006-08-07 04:41:00,0.765,0.76513,0.76497,0.76497,8000000.0
2006-08-07 04:42:00,0.76505,0.76512,0.765,0.76502,11200000.0
2006-08-07 04:43:00,0.76508,0.76508,0.765,0.765,2600000.0
2006-08-07 04:47:00,0.76496,0.76496,0.7648,0.7648,11200000.0
2006-08-07 04:48:00,0.76479,0.76488,0.76477,0.76488,11200000.0
2006-08-07 04:50:00,0.76486,0.76494,0.76486,0.76488,12800000.0
2006-08-07 04:53:00,0.76482,0.76496,0.7648,0.76485,14400000.0
2006-08-07 04:54:00,0.7649,0.76506,0.76489,0.76506,12800000.0
2006-08-07 04:55:00,0.76487,0.76494,0.76399,0.76493,10600000.0
2006-08-07 04:56:00,0.7649,0.76491,0.7648,0.7648,9600000.0
2006-08-07 04:57:00,0.76486,0.76512,0.76486,0.76512,11200000.0
2006-08-07 04:58:00,0.76528,0.76531,0.76525,0.76531,11200000.0
2006-08-07 04:59:00,0.76537,0.76541,0.76529,0.76529,12800000.0
2006-08-07 05:00:00,0.76524,0.76525,0.76518,0.76525,12800000.0
2006-08-07 05:01:00,0.76525,0.76532,0.76516,0.76525,12800000.0
2006-08-07 05:02:00,0.76522,0.76526,0.76511,0.76521,17600000.0
2006-08-07 05:03:00,0.76523,0.76535,0.76523,0.76535,11200000.0
2006-08-07 05:07:00,0.76535,0.76539,0.76533,0.76533,6800000.0
2006-08-07 05:09:00,0.76539,0.76551,0.76537,0.76551,17600000.0
2006-08-07 05:11:00,0.76551,0.76551,0.7654,0.7654,8000000.0
2006-08-07 05:12:00,0.76536,0.76538,0.76529,0.76537,12800000.0
2006-08-07 05:16:00,0.76531,0.76537,0.76525,0.76531,12800000.0
2006-08-07 05:18:00,0.7653,0.7653,0.76521,0.76523,12800000.0
2006-08-07 05:19:00,0.76535,0.76535,0.76509,0.76509,8000000.0
2006-08-07 05:20:00,0.76504,0.76504,0.765,0.76503,13800000.0
2006-08-07 05:21:00,0.76505,0.7651,0.76499,0.76506,12800000.0
2006-08-07 05:25:00,0.76512,0.76512,0.76501,0.76509,12800000.0
2006-08-07 05:26:00,0.76495,0.76501,0.76473,0.76473,44200000.0
2006-08-07 05:28:00,0.76486,0.76495,0.76486,0.7649,17600000.0
2006-08-07 05:30:00,0.76492,0.76495,0.76486,0.76491,7400000.0
2006-08-07 05:31:00,0.76491,0.76494,0.76489,0.7649,11200000.0
2006-08-07 05:34:00,0.76488,0.76492,0.76483,0.76492,6400000.0
2006-08-07 05:35:00,0.76493,0.76493,0.76486,0.76488,12800000.0
2006-08-07 05:36:00,0.76481,0.76492,0.76479,0.76492,11600000.0
2006-08-07 05:37:00,0.76497,0.76507,0.76496,0.76499,8000000.0
2006-08-07 05:38:00,0.76497,0.76499,0.76486,0.76486,11200000.0
2006-08-07 05:39:00,0.7648,0.76484,0.76475,0.76481,11200000.0
2006-08-07 05:40:00,0.76494,0.76506,0.76494,0.76501,11200000.0
2006-08-07 05:46:00,0.76507,0.76515,0.76498,0.76515,8000000.0
2006-08-07 05:49:00,0.76519,0.7653,0.76511,0.7653,12800000.0
2006-08-07 05:50:00,0.76525,0.76526,0.7652,0.76526,8000000.0
2006-08-07 05:52:00,0.76525,0.76526,0.76505,0.76505,12200000.0
2006-08-07 05:54:00,0.76501,0.76501,0.76501,0.76501,3200000.0
2006-08-07 05:55:00,0.76499,0.76504,0.76492,0.76492,11200000.0
2006-08-07 05:56:00,0.76499,0.76499,0.76489,0.7649,12800000.0
2006-08-07 05:58:00,0.76509,0.76518,0.76509,0.76518,10000000.0
2006-08-07 06:00:00,0.76518,0.76518,0.76507,0.76511,11200000.0
2006-08-07 06:01:00,0.76506,0.76514,0.76503,0.76512,8000000.0
2006-08-07 06:04:00,0.76513,0.76523,0.76509,0.76523,9600000.0
2006-08-07 06:05:00,0.76528,0.76536,0.76523,0.76536,7400000.0
2006-08-07 06:06:00,0.76526,0.76531,0.76519,0.76531,17600000.0
2006-08-07 06:07:00,0.76518,0.76541,0.76518,0.76541,8000000.0
2006-08-07 06:08:00,0.7654,0.7654,0.76529,0.76529,11200000.0
2006-08-07 06:11:00,0.76543,0.76553,0.76541,0.76544,17600000.0
2006-08-07 06:12:00,0.76552,0.76555,0.76552,0.76555,4800000.0
2006-08-07 06:13:00,0.76549,0.76553,0.76547,0.76547,12800000.0
2006-08-07 06:14:00,0.76546,0.76553,0.7654,0.76552,13800000.0
2006-08-07 06:16:00,0.76545,0.76561,0.76545,0.76556,11200000.0
2006-08-07 06:17:00,0.76548,0.76553,0.76538,0.76553,14400000.0
2006-08-07 06:18:00,0.76547,0.76561,0.76547,0.76561,12800000.0
2006-08-07 06:19:00,0.76557,0.76557,0.76538,0.76538,6400000.0
2006-08-07 06:20:00,0.76532,0.76532,0.76525,0.76525,10600000.0
2006-08-07 06:21:00,0.76522,0.76536,0.76522,0.76536,6400000.0
2006-08-07 06:29:00,0.76533,0.76534,0.76522,0.76522,10000000.0
2006-08-07 06:32:00,0.76534,0.76542,0.76531,0.76542,7400000.0
2006-08-07 06:34:00,0.76548,0.76549,0.76533,0.76548,12800000.0
2006-08-07 06:35:00,0.76547,0.76556,0.76541,0.76556,11200000.0
2006-08-07 06:36:00,0.76547,0.76555,0.7654,0.76555,12800000.0
2006-08-07 06:39:00,0.76542,0.76542,0.76536,0.76542,11200000.0
2006-08-07 06:52:00,0.76538,0.76548,0.76536,0.76546,11200000.0
2006-08-07 06:54:00,0.7655,0.7655,0.76545,0.76545,12800000.0
2006-08-07 06:55:00,0.76557,0.76563,0.76555,0.76563,9600000.0
2006-08-07 06:57:00,0.76561,0.76561,0.7655,0.76553,12800000.0
2006-08-07 06:58:00,0.76552,0.76561,0.76542,0.76542,14400000.0
2006-08-07 06:59:00,0.76541,0.76553,0.76541,0.76552,12800000.0
2006-08-07 07:00:00,0.76549,0.76555,0.7653,0.7653,12800000.0
2006-08-07 07:02:00,0.76522,0.76525,0.76521,0.76525,12800000.0
2006-08-07 07:03:00,0.76523,0.76524,0.76458,0.76519,15400000.0
2006-08-07 07:04:00,0.76521,0.76525,0.76507,0.76525,11200000.0
2006-08-07 07:05:00,0.7651,0.76522,0.7651,0.76521,14400000.0
2006-08-07 07:09:00,0.76519,0.7653,0.76519,0.7653,11200000.0
2006-08-07 07:10:00,0.76519,0.7653,0.76517,0.76526,11200000.0
2006-08-07 07:11:00,0.7653,0.7653,0.76516,0.76522,11200000.0
2006-08-07 07:12:00,0.76526,0.76528,0.7651,0.76522,14800000.0
2006-08-07 07:13:00,0.76535,0.76546,0.76535,0.76546,12800000.0
2006-08-07 07:14:00,0.76549,0.76549,0.76543,0.76545,14400000.0
2006-08-07 07:15:00,0.76539,0.76547,0.76539,0.76544,12800000.0
2006-08-07 07:16:00,0.76539,0.76539,0.76522,0.76522,12800000.0
2006-08-07 07:18:00,0.76518,0.76529,0.76518,0.76524,17600000.0
2006-08-07 07:20:00,0.76534,0.76564,0.76534,0.76564,14400000.0
2006-08-07 07:21:00,0.7657,0.76574,0.76542,0.76574,17600000.0
2006-08-07 07:22:00,0.76574,0.76574,0.7656,0.76569,13200000.0
2006-08-07 07:23:00,0.76561,0.76563,0.76467,0.76563,9600000.0
2006-08-07 07:24:00,0.7656,0.76562,0.76553,0.76558,9600000.0
2006-08-07 07:26:00,0.76552,0.76557,0.76552,0.76553,12800000.0
2006-08-07 07:27:00,0.76545,0.76553,0.76545,0.76552,11200000.0
2006-08-07 07:28:00,0.76549,0.76563,0.76549,0.76561,16000000.0
2006-08-07 07:30:00,0.76552,0.76552,0.7654,0.76549,11200000.0
2006-08-07 07:31:00,0.76548,0.76555,0.76548,0.76551,9600000.0
2006-08-07 07:32:00,0.76552,0.76561,0.76551,0.76561,10600000.0
2006-08-07 07:33:00,0.76555,0.76555,0.76547,0.76547,12800000.0
2006-08-07 07:34:00,0.76543,0.76549,0.7654,0.7654,11200000.0
2006-08-07 07:35:00,0.76549,0.76556,0.76545,0.76549,17600000.0
2006-08-07 07:36:00,0.76555,0.76555,0.76548,0.76551,12800000.0
2006-08-07 07:37:00,0.76557,0.76558,0.76541,0.76558,9600000.0
2006-08-07 07:38:00,0.76572,0.76582,0.76566,0.76566,17600000.0
2006-08-07 07:39:00,0.76552,0.76572,0.76552,0.76572,16000000.0
2006-08-07 07:40:00,0.76575,0.76581,0.76564,0.76581,14400000.0
2006-08-07 07:41:00,0.76573,0.76573,0.7656,0.76571,20800000.0
2006-08-07 07:42:00,0.76579,0.76588,0.76579,0.76588,8000000.0
2006-08-07 07:43:00,0.76589,0.76589,0.76578,0.76578,17600000.0
2006-08-07 07:46:00,0.76586,0.76593,0.76583,0.76585,25600000.0
2006-08-07 07:47:00,0.76572,0.76579,0.76568,0.76579,12800000.0
2006-08-07 07:48:00,0.76583,0.76583,0.76571,0.76575,16400000.0
2006-08-07 07:49:00,0.76577,0.7658,0.76572,0.76572,12800000.0
2006-08-07 07:50:00,0.76572,0.76579,0.76568,0.76579,14400000.0
2006-08-07 07:52:00,0.76581,0.76598,0.76581,0.76596,12800000.0
2006-08-07 07:53:00,0.76587,0.766,0.76573,0.766,16000000.0
2006-08-07 07:55:00,0.76603,0.76607,0.76591,0.76602,16000000.0
2006-08-07 07:56:00,0.7659,0.76598,0.76583,0.76594,17600000.0
2006-08-07 07:57:00,0.76598,0.76603,0.76562,0.76589,12800000.0
2006-08-07 07:58:00,0.76606,0.76606,0.76596,0.76599,12800000.0
2006-08-07 08:00:00,0.76613,0.76621,0.76613,0.76616,11200000.0
2006-08-07 08:01:00,0.76603,0.76603,0.76596,0.76596,11200000.0
2006-08-07 08:02:00,0.76594,0.76603,0.76592,0.766,12800000.0
2006-08-07 08:04:00,0.76611,0.76629,0.76606,0.76629,12800000.0
2006-08-07 08:05:00,0.76635,0.76655,0.76635,0.76655,11200000.0
2006-08-07 08:07:00,0.76656,0.76661,0.76652,0.76652,11600000.0
2006-08-07 08:08:00,0.76643,0.76645,0.76633,0.76633,25600000.0
2006-08-07 08:09:00,0.76635,0.76637,0.76625,0.76633,12800000.0
2006-08-07 08:10:00,0.76629,0.76629,0.76622,0.76622,38400000.0
2006-08-07 08:11:00,0.76622,0.76625,0.76603,0.7662,17600000.0
2006-08-07 08:13:00,0.76628,0.76634,0.76621,0.76629,12800000.0
2006-08-07 08:15:00,0.76627,0.76631,0.7662,0.76625,17600000.0
2006-08-07 08:16:00,0.76608,0.76608,0.76587,0.76592,14400000.0
2006-08-07 08:17:00,0.76591,0.76591,0.76576,0.76576,27200000.0
2006-08-07 08:18:00,0.76579,0.76589,0.76579,0.76589,11200000.0
2006-08-07 08:19:00,0.76576,0.76582,0.76572,0.76574,12800000.0
2006-08-07 08:20:00,0.76572,0.76579,0.76568,0.76579,17600000.0
2006-08-07 08:21:00,0.76585,0.76588,0.7658,0.76582,16000000.0
2006-08-07 08:22:00,0.76582,0.76586,0.76555,0.76586,12800000.0
2006-08-07 08:23:00,0.76588,0.76589,0.76579,0.76579,22600000.0
2006-08-07 08:24:00,0.76574,0.76579,0.76574,0.76579,26000000.0
2006-08-07 08:26:00,0.7658,0.76587,0.76574,0.76587,11200000.0
2006-08-07 08:27:00,0.76584,0.76593,0.7658,0.76583,14400000.0
2006-08-07 08:28:00,0.76587,0.76588,0.76576,0.7658,14400000.0
2006-08-07 08:29:00,0.76569,0.76585,0.76566,0.76566,36800000.0
2006-08-07 08:30:00,0.76562,0.76573,0.76562,0.76568,39400000.0
2006-08-07 08:31:00,0.76561,0.76563,0.76553,0.76562,14400000.0
2006-08-07 08:32:00,0.76564,0.76564,0.76544,0.76544,11200000.0
2006-08-07 08:33:00,0.76539,0.76539,0.76523,0.76523,17600000.0
2006-08-07 08:34:00,0.76517,0.76526,0.76517,0.76523,11200000.0
2006-08-07 08:35:00,0.76536,0.76564,0.76536,0.76564,54400000.0
2006-08-07 08:36:00,0.76563,0.76594,0.76563,0.76594,20800000.0
2006-08-07 08:37:00,0.76593,0.76605,0.76583,0.76583,9600000.0
2006-08-07 08:38:00,0.76589,0.76599,0.76589,0.76589,13200000.0
2006-08-07 08:39:00,0.76573,0.76592,0.76573,0.76583,14400000.0
2006-08-07 08:41:00,0.76581,0.76581,0.76565,0.76565,14400000.0
2006-08-07 08:42:00,0.76579,0.76579,0.76567,0.76574,12800000.0
2006-08-07 08:43:00,0.76577,0.76577,0.76555,0.76555,11200000.0
2006-08-07 08:44:00,0.76556,0.76572,0.76556,0.76572,26600000.0
2006-08-07 08:45:00,0.7656,0.76569,0.76555,0.76558,14400000.0
2006-08-07 08:46:00,0.76546,0.76554,0.76546,0.76546,16000000.0
2006-08-07 08:48:00,0.76549,0.76551,0.76539,0.76545,52400000.0
2006-08-07 08:49:00,0.76548,0.76551,0.76546,0.76547,11200000.0
2006-08-07 08:50:00,0.76546,0.76549,0.76539,0.76545,17600000.0
2006-08-07 08:51:00,0.76542,0.76552,0.76542,0.76552,8000000.0
2006-08-07 08:52:00,0.76539,0.76545,0.76536,0.76543,53200000.0
2006-08-07 08:53:00,0.76551,0.76558,0.76543,0.76556,67600000.0
2006-08-07 08:54:00,0.76551,0.76551,0.76533,0.76538,12800000.0
2006-08-07 08:55:00,0.76541,0.76548,0.76534,0.76548,53600000.0
2006-08-07 08:56:00,0.76556,0.76559,0.76548,0.76552,20800000.0
2006-08-07 08:57:00,0.76554,0.76561,0.76554,0.76556,17600000.0
2006-08-07 08:58:00,0.76568,0.76569,0.76563,0.76563,17600000.0
2006-08-07 08:59:00,0.76553,0.7656,0.76548,0.76555,25600000.0
2006-08-07 09:00:00,0.76546,0.76548,0.76528,0.76548,48000000.0
2006-08-07 09:01:00,0.76536,0.7655,0.76536,0.7655,19200000.0
2006-08-07 09:02:00,0.76578,0.76588,0.76577,0.76588,22400000.0
2006-08-07 09:03:00,0.76591,0.76595,0.76578,0.76578,25600000.0
2006-08-07 09:04:00,0.76574,0.76576,0.76563,0.76572,30400000.0
2006-08-07 09:05:00,0.76552,0.7656,0.76552,0.76558,24000000.0
2006-08-07 09:06:00,0.76555,0.76557,0.76547,0.76547,40400000.0
2006-08-07 09:07:00,0.76542,0.76549,0.76515,0.76515,16000000.0
2006-08-07 09:08:00,0.76535,0.76563,0.76535,0.76558,17000000.0
2006-08-07 09:09:00,0.76546,0.76547,0.76539,0.76547,47800000.0
2006-08-07 09:10:00,0.76553,0.76556,0.76548,0.76551,41000000.0
2006-08-07 09:11:00,0.76551,0.76551,0.76544,0.76544,11200000.0
2006-08-07 09:12:00,0.76545,0.76566,0.76541,0.76566,8000000.0
2006-08-07 09:13:00,0.76569,0.76579,0.76555,0.76568,12800000.0
2006-08-07 09:14:00,0.7656,0.7656,0.76456,0.76547,12800000.0
2006-08-07 09:15:00,0.76545,0.76558,0.76544,0.76558,37200000.0
2006-08-07 09:16:00,0.76562,0.76562,0.7655,0.7655,11200000.0
2006-08-07 09:17:00,0.7656,0.76561,0.76554,0.76558,33600000.0
2006-08-07 09:19:00,0.76553,0.76553,0.76525,0.76525,12800000.0
2006-08-07 09:20:00,0.76496,0.76517,0.76364,0.76364,51200000.0
2006-08-07 09:21:00,0.76395,0.76413,0.76395,0.76403,61800000.0
2006-08-07 09:22:00,0.7643,0.76461,0.7643,0.76461,8000000.0
2006-08-07 09:23:00,0.76449,0.76449,0.76424,0.76424,12800000.0
2006-08-07 09:24:00,0.76413,0.76415,0.76386,0.76415,38400000.0
2006-08-07 09:25:00,0.76412,0.76414,0.76402,0.76414,41600000.0
2006-08-07 09:26:00,0.7641,0.76422,0.7641,0.76422,12800000.0
2006-08-07 09:27:00,0.76405,0.76405,0.76374,0.76374,84800000.0
2006-08-07 09:28:00,0.76373,0.76373,0.76362,0.76362,52800000.0
2006-08-07 09:29:00,0.76359,0.76359,0.76335,0.76335,16000000.0
2006-08-07 09:30:00,0.76313,0.76313,0.7626,0.76262,30400000.0
2006-08-07 09:31:00,0.76277,0.76298,0.76277,0.76298,10600000.0
2006-08-07 09:32:00,0.76284,0.76295,0.76282,0.76295,11200000.0
2006-08-07 09:33:00,0.76299,0.76299,0.76282,0.76289,41600000.0
2006-08-07 09:34:00,0.76276,0.76276,0.76257,0.76267,50600000.0
2006-08-07 09:35:00,0.76277,0.76285,0.76272,0.76277,74400000.0
2006-08-07 09:36:00,0.76275,0.76281,0.76269,0.76281,12800000.0
2006-08-07 09:37:00,0.76268,0.76268,0.76258,0.76265,46400000.0
2006-08-07 09:38:00,0.76264,0.7627,0.76262,0.7627,35200000.0
2006-08-07 09:39:00,0.76273,0.76289,0.76273,0.7628,64000000.0
2006-08-07 09:40:00,0.76263,0.76265,0.76239,0.76239,70400000.0
2006-08-07 09:41:00,0.76246,0.76261,0.76246,0.76261,51200000.0
2006-08-07 09:42:00,0.76248,0.76248,0.76228,0.76238,8000000.0
2006-08-07 09:43:00,0.76235,0.76255,0.76235,0.76255,11200000.0
2006-08-07 09:44:00,0.76272,0.76279,0.76272,0.76279,17600000.0
2006-08-07 09:45:00,0.76284,0.76284,0.76268,0.76268,14400000.0
2006-08-07 09:46:00,0.76263,0.7627,0.76263,0.7627,30400000.0
2006-08-07 09:47:00,0.76278,0.76285,0.76277,0.76277,22400000.0
2006-08-07 09:48:00,0.76275,0.76297,0.76275,0.76297,11600000.0
2006-08-07 09:49:00,0.76305,0.76305,0.76286,0.76297,52200000.0
2006-08-07 09:50:00,0.76286,0.76286,0.76272,0.76272,51600000.0
2006-08-07 09:51:00,0.76282,0.76291,0.76281,0.76291,86800000.0
2006-08-07 09:52:00,0.76294,0.76296,0.76282,0.76286,70400000.0
2006-08-07 09:53:00,0.76286,0.76286,0.76275,0.76279,59600000.0
2006-08-07 09:54:00,0.76272,0.76272,0.76257,0.76266,11200000.0
2006-08-07 09:55:00,0.76265,0.76268,0.76263,0.76263,50400000.0
2006-08-07 09:57:00,0.7626,0.76263,0.76256,0.76263,41600000.0
2006-08-07 09:58:00,0.76266,0.76273,0.76177,0.76273,14400000.0
2006-08-07 09:59:00,0.7627,0.76274,0.76268,0.76274,65600000.0
2006-08-07 10:00:00,0.76273,0.76284,0.76273,0.76284,79400000.0
2006-08-07 10:01:00,0.76287,0.76294,0.76284,0.76294,61800000.0
2006-08-07 10:02:00,0.76301,0.76306,0.76298,0.76298,55400000.0
2006-08-07 10:03:00,0.76299,0.76299,0.76278,0.7628,54400000.0
2006-08-07 10:04:00,0.76277,0.76281,0.76277,0.76279,14400000.0
2006-08-07 10:05:00,0.76279,0.763,0.76279,0.76284,52200000.0
2006-08-07 10:06:00,0.76291,0.76291,0.76279,0.76288,53000000.0
2006-08-07 10:07:00,0.76276,0.76276,0.76266,0.76266,11200000.0
2006-08-07 10:08:00,0.76266,0.76278,0.76265,0.76276,69200000.0
2006-08-07 10:09:00,0.76277,0.76277,0.76267,0.76267,73000000.0
2006-08-07 10:10:00,0.76268,0.76268,0.76254,0.76255,9600000.0
2006-08-07 10:11:00,0.7625,0.7625,0.76242,0.76247,103400000.0
2006-08-07 10:12:00,0.76251,0.76251,0.76148,0.7624,14400000.0
2006-08-07 10:13:00,0.76236,0.76246,0.76236,0.76246,16000000.0
2006-08-07 10:14:00,0.76264,0.76278,0.76262,0.76269,68800000.0
2006-08-07 10:15:00,0.76272,0.76273,0.76264,0.76264,49400000.0
2006-08-07 10:16:00,0.76265,0.76271,0.76259,0.76259,49000000.0
2006-08-07 10:17:00,0.76243,0.7625,0.76237,0.76237,56800000.0
2006-08-07 10:18:00,0.76243,0.76251,0.76239,0.76239,12800000.0
2006-08-07 10:19:00,0.76236,0.76236,0.7621,0.76213,59200000.0
2006-08-07 10:20:00,0.76206,0.76206,0.7618,0.7618,12800000.0
2006-08-07 10:21:00,0.76165,0.76174,0.76165,0.76174,38400000.0
2006-08-07 10:22:00,0.76186,0.76194,0.7618,0.76182,17600000.0
2006-08-07 10:23:00,0.76175,0.76192,0.76174,0.76183,73600000.0
2006-08-07 10:24:00,0.76186,0.76186,0.76173,0.76173,67200000.0
2006-08-07 10:26:00,0.76185,0.76195,0.76173,0.76173,93200000.0
2006-08-07 10:27:00,0.76191,0.76205,0.76191,0.76202,62800000.0
2006-08-07 10:28:00,0.762,0.762,0.76191,0.76191,64000000.0
2006-08-07 10:29:00,0.7619,0.76197,0.76176,0.76176,48400000.0
2006-08-07 10:30:00,0.76193,0.76207,0.76193,0.76202,43200000.0
2006-08-07 10:31:00,0.76199,0.76213,0.76197,0.76213,48400000.0
2006-08-07 10:32:00,0.76229,0.76261,0.76229,0.76261,54400000.0
2006-08-07 10:33:00,0.76262,0.76272,0.76224,0.76224,20800000.0
2006-08-07 10:34:00,0.76243,0.76261,0.76241,0.76261,33600000.0
2006-08-07 10:35:00,0.76266,0.76281,0.76258,0.76274,30800000.0
2006-08-07 10:36:00,0.76281,0.76281,0.76261,0.7628,17600000.0
2006-08-07 10:37:00,0.7628,0.7628,0.76272,0.76272,25600000.0
2006-08-07 10:38:00,0.76273,0.76278,0.76259,0.76278,8000000.0
2006-08-07 10:39:00,0.7628,0.7628,0.76272,0.76272,20800000.0
2006-08-07 10:40:00,0.76273,0.76286,0.76273,0.76282,12800000.0
2006-08-07 10:41:00,0.76278,0.76287,0.76266,0.76278,12800000.0
2006-08-07 10:43:00,0.76274,0.76274,0.76264,0.76269,32000000.0
2006-08-07 10:44:00,0.76272,0.76275,0.76262,0.76273,14400000.0
2006-08-07 10:45:00,0.76271,0.76274,0.76268,0.76274,35200000.0
2006-08-07 10:46:00,0.7626,0.7626,0.76252,0.76253,36800000.0
2006-08-07 10:47:00,0.7624,0.7624,0.76218,0.76218,25600000.0
2006-08-07 10:48:00,0.76229,0.76236,0.76229,0.76232,35200000.0
2006-08-07 10:49:00,0.76218,0.76228,0.76218,0.76226,12800000.0
2006-08-07 10:50:00,0.76225,0.76231,0.76206,0.76231,17600000.0
2006-08-07 10:51:00,0.76233,0.76233,0.7622,0.76228,16000000.0
2006-08-07 10:52:00,0.76217,0.76217,0.76154,0.76168,9600000.0
2006-08-07 10:53:00,0.76177,0.76182,0.76172,0.76174,68800000.0
2006-08-07 10:54:00,0.76174,0.76187,0.76173,0.76187,38400000.0
2006-08-07 10:55:00,0.76198,0.76205,0.76173,0.76205,9600000.0
2006-08-07 10:56:00,0.76197,0.76198,0.76185,0.76187,49600000.0
2006-08-07 10:57:00,0.7618,0.76191,0.7618,0.76185,41600000.0
2006-08-07 10:58:00,0.76178,0.76191,0.76178,0.76188,50000000.0
2006-08-07 10:59:00,0.76167,0.76167,0.76128,0.76128,46800000.0
2006-08-07 11:00:00,0.76136,0.76145,0.76136,0.76145,42600000.0
2006-08-07 11:01:00,0.76165,0.76179,0.76165,0.76179,55200000.0
2006-08-07 11:02:00,0.76189,0.76206,0.7618,0.76206,14400000.0
2006-08-07 11:03:00,0.76208,0.76212,0.762,0.76208,44800000.0
2006-08-07 11:04:00,0.76208,0.76212,0.76208,0.76209,40800000.0
2006-08-07 11:05:00,0.76205,0.76207,0.76202,0.76203,20800000.0
2006-08-07 11:06:00,0.76195,0.76195,0.76178,0.7619,33400000.0
2006-08-07 11:07:00,0.76187,0.76187,0.7618,0.7618,11200000.0
2006-08-07 11:08:00,0.76188,0.7619,0.76185,0.7619,32000000.0
2006-08-07 11:10:00,0.76185,0.76188,0.76181,0.76184,43200000.0
2006-08-07 11:11:00,0.76192,0.76195,0.76186,0.76194,61200000.0
2006-08-07 11:12:00,0.76189,0.7619,0.76177,0.7618,67200000.0
2006-08-07 11:13:00,0.76188,0.76188,0.7618,0.76185,11200000.0
2006-08-07 11:14:00,0.76179,0.76193,0.76179,0.76193,54800000.0
2006-08-07 11:15:00,0.76201,0.76211,0.76193,0.76211,14400000.0
2006-08-07 11:16:00,0.76208,0.76211,0.76203,0.76209,12800000.0
2006-08-07 11:17:00,0.76211,0.76212,0.76203,0.76205,16000000.0
2006-08-07 11:19:00,0.76202,0.76202,0.76179,0.76179,8000000.0
2006-08-07 11:20:00,0.76193,0.76194,0.76187,0.76191,52800000.0
2006-08-07 11:21:00,0.76192,0.76194,0.7618,0.7618,38400000.0
2006-08-07 11:22:00,0.76181,0.76188,0.76178,0.76188,58600000.0
2006-08-07 11:23:00,0.76176,0.76177,0.76172,0.76177,8000000.0
2006-08-07 11:24:00,0.76173,0.7618,0.76168,0.76175,65600000.0
2006-08-07 11:25:00,0.76174,0.7618,0.76173,0.76179,47400000.0
2006-08-07 11:26:00,0.76179,0.76179,0.76166,0.76168,16000000.0
2006-08-07 11:27:00,0.76175,0.762,0.76173,0.76199,52200000.0
2006-08-07 11:29:00,0.76211,0.76223,0.76211,0.7622,44800000.0
2006-08-07 11:30:00,0.7621,0.76213,0.76205,0.76212,28800000.0
2006-08-07 11:32:00,0.7622,0.7622,0.76215,0.76215,46400000.0
2006-08-07 11:33:00,0.76218,0.76225,0.76217,0.76217,30400000.0
2006-08-07 11:34:00,0.76214,0.76226,0.76211,0.76226,33600000.0
2006-08-07 11:35:00,0.76226,0.76226,0.76214,0.76216,32000000.0
2006-08-07 11:36:00,0.76213,0.76213,0.76191,0.76194,68200000.0
2006-08-07 11:37:00,0.76193,0.76203,0.76193,0.76198,46400000.0
2006-08-07 11:38:00,0.76215,0.76227,0.76211,0.76222,41600000.0
2006-08-07 11:39:00,0.76213,0.76215,0.76202,0.76215,17600000.0
2006-08-07 11:40:00,0.76225,0.7623,0.76222,0.76223,19200000.0
2006-08-07 11:41:00,0.76213,0.76219,0.76207,0.76207,54400000.0
2006-08-07 11:42:00,0.76192,0.76192,0.76171,0.76174,32000000.0
2006-08-07 11:43:00,0.76178,0.76188,0.76176,0.76184,11200000.0
2006-08-07 11:44:00,0.7619,0.7619,0.76183,0.76186,52800000.0
2006-08-07 11:45:00,0.76199,0.76208,0.76197,0.76208,44200000.0
2006-08-07 11:46:00,0.76206,0.76208,0.76198,0.76205,11200000.0
2006-08-07 11:47:00,0.76201,0.76209,0.76201,0.76204,38200000.0
2006-08-07 11:48:00,0.76206,0.76213,0.76206,0.76213,20800000.0
2006-08-07 11:49:00,0.76219,0.76225,0.76218,0.76224,56400000.0
2006-08-07 11:50:00,0.76222,0.76226,0.76214,0.76223,11200000.0
2006-08-07 11:53:00,0.76216,0.76216,0.76211,0.76215,41600000.0
2006-08-07 11:54:00,0.76219,0.76228,0.76218,0.76228,35200000.0
2006-08-07 11:55:00,0.76225,0.76227,0.76218,0.76218,50600000.0
2006-08-07 11:56:00,0.76207,0.76214,0.76206,0.76206,52200000.0
2006-08-07 11:57:00,0.76204,0.76206,0.76198,0.76201,34000000.0
2006-08-07 11:58:00,0.762,0.76212,0.762,0.76212,37800000.0
2006-08-07 11:59:00,0.76195,0.76195,0.76188,0.76188,62800000.0
2006-08-07 12:00:00,0.76183,0.76193,0.76183,0.76193,34400000.0
2006-08-07 12:01:00,0.76194,0.76194,0.76183,0.76183,25600000.0
2006-08-07 12:02:00,0.76188,0.76201,0.76178,0.76201,16400000.0
2006-08-07 12:04:00,0.76192,0.76192,0.76186,0.76186,17600000.0
2006-08-07 12:05:00,0.76176,0.76176,0.76142,0.76142,28800000.0
2006-08-07 12:06:00,0.76138,0.76144,0.76138,0.76138,22400000.0
2006-08-07 12:07:00,0.76136,0.76141,0.76134,0.76141,17600000.0
2006-08-07 12:08:00,0.76146,0.76158,0.76146,0.76146,11200000.0
2006-08-07 12:09:00,0.76151,0.76157,0.7615,0.7615,12800000.0
2006-08-07 12:10:00,0.76137,0.76137,0.76126,0.7613,16000000.0
2006-08-07 12:11:00,0.76133,0.76138,0.76129,0.76129,33600000.0
2006-08-07 12:12:00,0.76133,0.76133,0.76113,0.76113,40000000.0
2006-08-07 12:13:00,0.76107,0.76115,0.76107,0.7611,17600000.0
2006-08-07 12:14:00,0.76085,0.76098,0.76079,0.76079,17600000.0
2006-08-07 12:15:00,0.76092,0.76107,0.76092,0.76107,35600000.0
2006-08-07 12:16:00,0.76106,0.76109,0.76106,0.76109,35200000.0
2006-08-07 12:18:00,0.7611,0.76117,0.76107,0.76114,49400000.0
2006-08-07 12:20:00,0.76126,0.76136,0.76123,0.76136,42000000.0
2006-08-07 12:21:00,0.76141,0.76146,0.76139,0.76146,64000000.0
2006-08-07 12:23:00,0.76147,0.76147,0.7614,0.76141,28800000.0
2006-08-07 12:24:00,0.76134,0.76134,0.7612,0.76124,48400000.0
2006-08-07 12:25:00,0.76124,0.76127,0.76123,0.76126,26000000.0
2006-08-07 12:26:00,0.76133,0.76144,0.76133,0.76144,27600000.0
2006-08-07 12:27:00,0.76151,0.76151,0.76145,0.76147,45800000.0
2006-08-07 12:28:00,0.76141,0.76141,0.76127,0.76127,70400000.0
2006-08-07 12:29:00,0.76128,0.76134,0.76038,0.7604,80000000.0
2006-08-07 12:30:00,0.76135,0.76138,0.76042,0.76131,44800000.0
2006-08-07 12:31:00,0.76141,0.76145,0.76137,0.76145,68800000.0
2006-08-07 12:32:00,0.76146,0.76157,0.76146,0.76157,32000000.0
2006-08-07 12:33:00,0.76152,0.76166,0.76152,0.76161,33400000.0
2006-08-07 12:34:00,0.76167,0.76178,0.76167,0.76178,14400000.0
2006-08-07 12:35:00,0.76176,0.76176,0.76167,0.76172,25600000.0
2006-08-07 12:36:00,0.76169,0.76175,0.76166,0.7617,55400000.0
2006-08-07 12:37:00,0.76166,0.76168,0.76163,0.76163,32000000.0
2006-08-07 12:38:00,0.76154,0.76154,0.76136,0.76141,27200000.0
2006-08-07 12:39:00,0.76142,0.76142,0.76138,0.76138,24400000.0
2006-08-07 12:40:00,0.76133,0.76137,0.76133,0.76137,14200000.0
2006-08-07 12:41:00,0.76138,0.76139,0.76132,0.76132,14400000.0
2006-08-07 12:42:00,0.76123,0.76124,0.76121,0.76121,14800000.0
2006-08-07 12:43:00,0.76112,0.76112,0.76093,0.76094,14400000.0
2006-08-07 12:44:00,0.76079,0.76088,0.76079,0.76086,43200000.0
2006-08-07 12:45:00,0.7609,0.7609,0.76081,0.7609,44000000.0
2006-08-07 12:46:00,0.761,0.76117,0.761,0.76116,64000000.0
2006-08-07 12:47:00,0.7612,0.76139,0.7612,0.76137,9600000.0
2006-08-07 12:48:00,0.76139,0.76155,0.76139,0.76155,45600000.0
2006-08-07 12:49:00,0.76144,0.76144,0.76125,0.76125,43200000.0
2006-08-07 12:50:00,0.76135,0.76141,0.76073,0.76141,16000000.0
2006-08-07 12:51:00,0.76138,0.76153,0.76138,0.76144,12800000.0
2006-08-07 12:52:00,0.76132,0.76134,0.76118,0.76134,25600000.0
2006-08-07 12:53:00,0.76123,0.76123,0.76116,0.7612,14400000.0
2006-08-07 12:54:00,0.76117,0.76117,0.76108,0.76108,38400000.0
2006-08-07 12:55:00,0.76129,0.76133,0.76124,0.76129,17600000.0
2006-08-07 12:56:00,0.76138,0.76149,0.76138,0.76147,31800000.0
2006-08-07 12:57:00,0.76135,0.76135,0.76115,0.76129,37200000.0
2006-08-07 12:59:00,0.76136,0.76139,0.76136,0.76139,4800000.0
2006-08-07 13:00:00,0.76132,0.76132,0.76123,0.76126,11200000.0
2006-08-07 13:01:00,0.76127,0.76135,0.76121,0.76129,35600000.0
2006-08-07 13:03:00,0.76132,0.76132,0.76115,0.76115,24000000.0
2006-08-07 13:04:00,0.76112,0.76124,0.76112,0.76124,12800000.0
2006-08-07 13:05:00,0.76131,0.76155,0.76131,0.76155,19200000.0
2006-08-07 13:06:00,0.76161,0.76164,0.7616,0.7616,20800000.0
2006-08-07 13:07:00,0.76163,0.76176,0.76163,0.76171,20800000.0
2006-08-07 13:08:00,0.76175,0.76175,0.76167,0.76167,33000000.0
2006-08-07 13:10:00,0.76162,0.76179,0.76162,0.76179,8000000.0
2006-08-07 13:12:00,0.76182,0.76189,0.76181,0.76189,12200000.0
2006-08-07 13:13:00,0.76182,0.76184,0.76173,0.76184,26000000.0
2006-08-07 13:14:00,0.76182,0.76182,0.76169,0.76169,44800000.0
2006-08-07 13:15:00,0.76173,0.76173,0.76155,0.76156,52200000.0
2006-08-07 13:16:00,0.76161,0.76162,0.76156,0.76161,30400000.0
2006-08-07 13:17:00,0.76166,0.76193,0.76166,0.76176,36800000.0
2006-08-07 13:18:00,0.76174,0.76181,0.76174,0.76175,67600000.0
2006-08-07 13:19:00,0.76177,0.76195,0.76177,0.76195,57000000.0
2006-08-07 13:20:00,0.76199,0.76199,0.76177,0.76181,12800000.0
2006-08-07 13:21:00,0.76183,0.76185,0.76169,0.76169,65600000.0
2006-08-07 13:22:00,0.76167,0.76167,0.76157,0.7616,52800000.0
2006-08-07 13:24:00,0.76168,0.76168,0.76148,0.76148,11200000.0
2006-08-07 13:25:00,0.76151,0.76164,0.76151,0.76164,12800000.0
2006-08-07 13:26:00,0.7616,0.76164,0.76158,0.76163,30400000.0
2006-08-07 13:27:00,0.76163,0.76173,0.76163,0.76171,49600000.0
2006-08-07 13:28:00,0.76168,0.76174,0.76168,0.76168,57600000.0
2006-08-07 13:29:00,0.76155,0.76155,0.76133,0.7614,40000000.0
2006-08-07 13:30:00,0.76142,0.76142,0.76109,0.7613,11200000.0
2006-08-07 13:31:00,0.76131,0.76134,0.76122,0.7613,12800000.0
2006-08-07 13:33:00,0.76137,0.76147,0.76134,0.76147,24000000.0
2006-08-07 13:34:00,0.76146,0.76147,0.76139,0.76145,17600000.0
2006-08-07 13:35:00,0.76149,0.76154,0.76143,0.76154,15400000.0
2006-08-07 13:36:00,0.76157,0.76162,0.76152,0.76154,46400000.0
2006-08-07 13:37:00,0.7617,0.7617,0.76151,0.76156,17600000.0
2006-08-07 13:38:00,0.76151,0.76157,0.76148,0.76154,42600000.0
2006-08-07 13:39:00,0.76148,0.76184,0.76148,0.76178,14800000.0
2006-08-07 13:40:00,0.76161,0.76169,0.76159,0.7616,50000000.0
2006-08-07 13:41:00,0.76178,0.76186,0.76174,0.76174,30400000.0
2006-08-07 13:42:00,0.76165,0.76165,0.76158,0.7616,38800000.0
2006-08-07 13:43:00,0.76155,0.76159,0.76152,0.76152,11200000.0
2006-08-07 13:44:00,0.76141,0.76153,0.76137,0.76139,26600000.0
2006-08-07 13:45:00,0.76148,0.76153,0.76148,0.76153,12800000.0
2006-08-07 13:46:00,0.76158,0.76173,0.76158,0.76173,9600000.0
2006-08-07 13:47:00,0.76168,0.76177,0.76168,0.76173,41600000.0
2006-08-07 13:48:00,0.7618,0.76188,0.76176,0.76188,12800000.0
2006-08-07 13:49:00,0.76193,0.76213,0.76193,0.76213,35200000.0
2006-08-07 13:50:00,0.76219,0.76219,0.7621,0.7621,9600000.0
2006-08-07 13:51:00,0.76208,0.76208,0.76198,0.762,28800000.0
2006-08-07 13:52:00,0.76202,0.76202,0.76191,0.76197,16000000.0
2006-08-07 13:53:00,0.76194,0.76194,0.76179,0.76179,11200000.0
2006-08-07 13:54:00,0.76196,0.76201,0.76192,0.76201,36800000.0
2006-08-07 13:55:00,0.762,0.762,0.76191,0.762,32000000.0
2006-08-07 13:56:00,0.76199,0.76201,0.7619,0.7619,11200000.0
2006-08-07 13:57:00,0.76189,0.76196,0.76185,0.76187,22400000.0
2006-08-07 13:58:00,0.76183,0.76189,0.76181,0.76189,41600000.0
2006-08-07 13:59:00,0.76197,0.76199,0.7619,0.76196,56400000.0
2006-08-07 14:00:00,0.76196,0.76196,0.7619,0.76196,29200000.0
2006-08-07 14:01:00,0.76199,0.76208,0.76199,0.76208,19600000.0
2006-08-07 14:02:00,0.76211,0.76215,0.76207,0.76209,38400000.0
2006-08-07 14:03:00,0.76194,0.76194,0.76184,0.76191,21800000.0
2006-08-07 14:04:00,0.76175,0.76182,0.76175,0.76176,11200000.0
2006-08-07 14:06:00,0.7618,0.76184,0.76175,0.76179,28800000.0
2006-08-07 14:07:00,0.76179,0.76182,0.76174,0.76176,41600000.0
2006-08-07 14:08:00,0.76169,0.7617,0.76161,0.76161,28800000.0
2006-08-07 14:09:00,0.76162,0.76167,0.76162,0.76167,11200000.0
2006-08-07 14:10:00,0.76169,0.76185,0.76169,0.76178,28800000.0
2006-08-07 14:11:00,0.76151,0.76151,0.76141,0.76148,33600000.0
2006-08-07 14:12:00,0.76155,0.762,0.76155,0.762,16000000.0
2006-08-07 14:13:00,0.76195,0.76199,0.76171,0.76178,19200000.0
2006-08-07 14:14:00,0.76188,0.7619,0.76173,0.76173,23400000.0
2006-08-07 14:15:00,0.76182,0.76183,0.76169,0.76179,32000000.0
2006-08-07 14:16:00,0.76177,0.7618,0.7617,0.76173,30400000.0
2006-08-07 14:17:00,0.76162,0.76162,0.76141,0.76142,17600000.0
2006-08-07 14:18:00,0.76127,0.76144,0.76127,0.76144,17600000.0
2006-08-07 14:19:00,0.7615,0.76156,0.76146,0.76152,12800000.0
2006-08-07 14:20:00,0.76167,0.76173,0.76155,0.76156,20200000.0
2006-08-07 14:21:00,0.76152,0.76178,0.76152,0.76173,34000000.0
2006-08-07 14:22:00,0.76163,0.76177,0.76161,0.76161,14400000.0
2006-08-07 14:23:00,0.76158,0.7617,0.76158,0.7617,28200000.0
2006-08-07 14:24:00,0.76158,0.76158,0.76135,0.76135,27600000.0
2006-08-07 14:25:00,0.76114,0.76124,0.76113,0.76122,33600000.0
2006-08-07 14:26:00,0.76133,0.76148,0.7613,0.76148,22800000.0
2006-08-07 14:27:00,0.76168,0.76177,0.76166,0.76177,11200000.0
2006-08-07 14:28:00,0.76171,0.76171,0.76154,0.76156,14400000.0
2006-08-07 14:29:00,0.76144,0.7615,0.76144,0.76148,18600000.0
2006-08-07 14:31:00,0.76154,0.76157,0.76154,0.76155,11200000.0
2006-08-07 14:32:00,0.76162,0.76169,0.7616,0.76163,13200000.0
2006-08-07 14:33:00,0.76165,0.76168,0.76158,0.76158,14400000.0
2006-08-07 14:34:00,0.76167,0.76173,0.76164,0.76167,16000000.0
2006-08-07 14:35:00,0.76174,0.76174,0.76147,0.76157,16000000.0
2006-08-07 14:37:00,0.76133,0.76139,0.76127,0.7613,16000000.0
2006-08-07 14:39:00,0.76134,0.76138,0.76129,0.76138,14800000.0
2006-08-07 14:40:00,0.76141,0.76158,0.7614,0.76153,12800000.0
2006-08-07 14:41:00,0.76144,0.76146,0.76138,0.76142,11200000.0
2006-08-07 14:42:00,0.7613,0.76149,0.7613,0.76145,12800000.0
2006-08-07 14:44:00,0.76142,0.76144,0.76134,0.76138,13200000.0
2006-08-07 14:45:00,0.76134,0.76138,0.76119,0.76124,11200000.0
2006-08-07 14:46:00,0.76126,0.76131,0.76116,0.76119,11200000.0
2006-08-07 14:47:00,0.7612,0.76122,0.76109,0.76109,12800000.0
2006-08-07 14:48:00,0.76125,0.76131,0.76121,0.76131,11200000.0
2006-08-07 14:49:00,0.76132,0.76132,0.76116,0.76116,11200000.0
2006-08-07 14:51:00,0.76114,0.76124,0.76114,0.76119,14400000.0
2006-08-07 14:52:00,0.7611,0.76118,0.76108,0.76118,11200000.0
2006-08-07 14:53:00,0.76124,0.76138,0.76124,0.76131,16400000.0
2006-08-07 14:54:00,0.7611,0.76123,0.7611,0.76116,12800000.0
2006-08-07 14:55:00,0.76124,0.76124,0.76115,0.76123,11200000.0
2006-08-07 14:56:00,0.76134,0.76134,0.76126,0.76126,12800000.0
2006-08-07 14:57:00,0.76121,0.76121,0.76089,0.76089,16000000.0
2006-08-07 14:58:00,0.76099,0.76104,0.76097,0.76099,11200000.0
2006-08-07 14:59:00,0.76099,0.76109,0.76099,0.76107,8000000.0
2006-08-07 15:00:00,0.76107,0.76111,0.76079,0.761,11200000.0
2006-08-07 15:01:00,0.76118,0.7612,0.76108,0.76109,11200000.0
2006-08-07 15:02:00,0.76104,0.76105,0.76005,0.76096,16000000.0
2006-08-07 15:03:00,0.76111,0.76115,0.76107,0.76107,12800000.0
2006-08-07 15:04:00,0.76113,0.76113,0.76098,0.76112,16000000.0
2006-08-07 15:05:00,0.76117,0.76117,0.76104,0.76104,11200000.0
2006-08-07 15:06:00,0.76115,0.76135,0.76066,0.76105,17600000.0
2006-08-07 15:08:00,0.76119,0.76132,0.76119,0.76132,12800000.0
2006-08-07 15:09:00,0.76128,0.7614,0.76124,0.76132,17600000.0
2006-08-07 15:10:00,0.76125,0.76126,0.76118,0.76118,12800000.0
2006-08-07 15:11:00,0.76113,0.76121,0.76113,0.76121,8000000.0
2006-08-07 15:12:00,0.76124,0.76132,0.7612,0.76125,11200000.0
2006-08-07 15:13:00,0.76122,0.76131,0.76122,0.76131,8000000.0
2006-08-07 15:14:00,0.76133,0.76167,0.76133,0.76167,10600000.0
2006-08-07 15:15:00,0.76181,0.76197,0.76176,0.76192,12200000.0
2006-08-07 15:16:00,0.76192,0.76192,0.76143,0.76143,13200000.0
2006-08-07 15:17:00,0.76148,0.76164,0.76147,0.76164,11200000.0
2006-08-07 15:18:00,0.76165,0.76168,0.76155,0.76155,13200000.0
2006-08-07 15:19:00,0.7615,0.76157,0.76147,0.76157,14400000.0
2006-08-07 15:20:00,0.76147,0.76147,0.76132,0.76134,12800000.0
2006-08-07 15:21:00,0.76138,0.76151,0.76125,0.76151,12800000.0
2006-08-07 15:22:00,0.76155,0.76166,0.76133,0.76166,6400000.0
2006-08-07 15:23:00,0.76141,0.76151,0.76134,0.76134,17600000.0
2006-08-07 15:24:00,0.76149,0.76155,0.76147,0.76155,16000000.0
2006-08-07 15:25:00,0.76158,0.76171,0.76134,0.76168,18000000.0
2006-08-07 15:26:00,0.76175,0.76175,0.76162,0.76162,9600000.0
2006-08-07 15:27:00,0.76161,0.76168,0.76161,0.76162,12800000.0
2006-08-07 15:28:00,0.76152,0.76152,0.76144,0.76144,12800000.0
2006-08-07 15:29:00,0.76149,0.76168,0.76149,0.76168,12800000.0
2006-08-07 15:30:00,0.76173,0.76173,0.76159,0.76159,12200000.0
2006-08-07 15:31:00,0.76152,0.76175,0.76151,0.76175,12800000.0
2006-08-07 15:32:00,0.76184,0.76184,0.76167,0.76174,11200000.0
2006-08-07 15:33:00,0.76166,0.76175,0.76164,0.76164,11200000.0
2006-08-07 15:34:00,0.76161,0.76162,0.7615,0.76162,9600000.0
2006-08-07 15:35:00,0.76166,0.76166,0.76146,0.76146,11200000.0
2006-08-07 15:36:00,0.76137,0.76147,0.76135,0.76135,12800000.0
2006-08-07 15:37:00,0.76141,0.76154,0.7613,0.76154,17600000.0
2006-08-07 15:38:00,0.76143,0.76147,0.76134,0.76135,11200000.0
2006-08-07 15:39:00,0.76128,0.76142,0.76128,0.76129,14400000.0
2006-08-07 15:40:00,0.76125,0.76135,0.76124,0.76133,12800000.0
2006-08-07 15:41:00,0.76134,0.76134,0.76104,0.76104,12800000.0
2006-08-07 15:42:00,0.76103,0.76122,0.76103,0.76122,12800000.0
2006-08-07 15:43:00,0.76133,0.76147,0.76133,0.76142,15400000.0
2006-08-07 15:44:00,0.7614,0.76145,0.76132,0.76132,12800000.0
2006-08-07 15:45:00,0.7613,0.76137,0.76122,0.76134,16000000.0
2006-08-07 15:46:00,0.76135,0.76138,0.76132,0.76132,17600000.0
2006-08-07 15:47:00,0.76131,0.76131,0.76118,0.76118,11200000.0
2006-08-07 15:48:00,0.76121,0.76121,0.76111,0.76111,11600000.0
2006-08-07 15:49:00,0.76111,0.76122,0.76111,0.76119,16400000.0
2006-08-07 15:50:00,0.76119,0.76119,0.761,0.76101,12800000.0
2006-08-07 15:51:00,0.7611,0.76115,0.76108,0.76109,16000000.0
2006-08-07 15:52:00,0.76112,0.76129,0.76112,0.76129,12800000.0
2006-08-07 15:53:00,0.76137,0.76159,0.76137,0.76159,15800000.0
2006-08-07 15:54:00,0.76185,0.7621,0.76183,0.76209,12800000.0
2006-08-07 15:55:00,0.76231,0.76242,0.76231,0.76233,11200000.0
2006-08-07 15:56:00,0.76242,0.76242,0.7623,0.76237,16000000.0
2006-08-07 15:57:00,0.76231,0.76231,0.7621,0.7621,12800000.0
2006-08-07 15:58:00,0.76192,0.76212,0.76192,0.76212,12800000.0
2006-08-07 15:59:00,0.76223,0.76239,0.76213,0.76239,17600000.0
2006-08-07 16:00:00,0.76248,0.76254,0.76243,0.76254,11200000.0
2006-08-07 16:01:00,0.76263,0.76263,0.76243,0.76261,17600000.0
2006-08-07 16:02:00,0.76254,0.76264,0.76245,0.76264,11200000.0
2006-08-07 16:03:00,0.7625,0.76251,0.76154,0.76239,12800000.0
2006-08-07 16:04:00,0.7624,0.7624,0.76204,0.76204,14400000.0
2006-08-07 16:05:00,0.76227,0.76237,0.76222,0.76237,12800000.0
2006-08-07 16:06:00,0.76244,0.76244,0.76237,0.76239,15400000.0
2006-08-07 16:07:00,0.76226,0.76258,0.76226,0.76258,12800000.0
2006-08-07 16:08:00,0.7626,0.7626,0.76231,0.7625,17600000.0
2006-08-07 16:09:00,0.76256,0.76256,0.76232,0.76232,12800000.0
2006-08-07 16:10:00,0.76219,0.76228,0.76218,0.76224,14400000.0
2006-08-07 16:11:00,0.7623,0.76235,0.76223,0.76234,13800000.0
2006-08-07 16:12:00,0.76227,0.76255,0.76227,0.76255,14400000.0
2006-08-07 16:13:00,0.7625,0.76264,0.7625,0.76255,14400000.0
2006-08-07 16:14:00,0.7625,0.7625,0.76241,0.76245,11200000.0
2006-08-07 16:15:00,0.76271,0.76278,0.76268,0.76271,14400000.0
2006-08-07 16:16:00,0.76265,0.76331,0.76211,0.76299,12800000.0
2006-08-07 16:17:00,0.76268,0.76277,0.76265,0.76273,11200000.0
2006-08-07 16:18:00,0.76294,0.763,0.7629,0.76296,10600000.0
2006-08-07 16:19:00,0.76287,0.76302,0.76287,0.76289,12800000.0
2006-08-07 16:20:00,0.76268,0.76268,0.76245,0.76245,16000000.0
2006-08-07 16:21:00,0.76247,0.76252,0.76247,0.76252,11200000.0
2006-08-07 16:22:00,0.76249,0.76255,0.76242,0.76249,12800000.0
2006-08-07 16:23:00,0.76243,0.76243,0.76231,0.76238,11200000.0
2006-08-07 16:24:00,0.76228,0.76241,0.76228,0.76239,17600000.0
2006-08-07 16:25:00,0.76245,0.76251,0.76241,0.76244,12800000.0
2006-08-07 16:26:00,0.76254,0.76269,0.76245,0.76245,17600000.0
2006-08-07 16:27:00,0.7623,0.7623,0.76188,0.76188,8000000.0
2006-08-07 16:28:00,0.76214,0.7622,0.7621,0.7621,8000000.0
2006-08-07 16:29:00,0.76197,0.76199,0.76189,0.76196,11200000.0
2006-08-07 16:30:00,0.76194,0.76194,0.76182,0.76182,12800000.0
2006-08-07 16:31:00,0.76183,0.76183,0.76166,0.76173,14400000.0
2006-08-07 16:32:00,0.76186,0.76194,0.7618,0.76194,12800000.0
2006-08-07 16:33:00,0.76192,0.76192,0.76166,0.76166,11600000.0
2006-08-07 16:34:00,0.76168,0.76179,0.76166,0.76179,11200000.0
2006-08-07 16:35:00,0.76185,0.7619,0.76184,0.7619,12800000.0
2006-08-07 16:37:00,0.76199,0.76203,0.76133,0.76182,17600000.0
2006-08-07 16:38:00,0.76182,0.762,0.76182,0.76197,12800000.0
2006-08-07 16:39:00,0.76189,0.76193,0.76168,0.76168,11200000.0
2006-08-07 16:40:00,0.76173,0.76178,0.7615,0.76178,14400000.0
2006-08-07 16:41:00,0.76176,0.76176,0.76159,0.76164,14400000.0
2006-08-07 16:44:00,0.76174,0.76179,0.76172,0.76176,12800000.0
2006-08-07 16:48:00,0.76173,0.76173,0.76155,0.76157,17600000.0
2006-08-07 16:50:00,0.76152,0.76165,0.76152,0.76163,11200000.0
2006-08-07 16:51:00,0.76168,0.76175,0.76165,0.76169,11200000.0
2006-08-07 16:52:00,0.76185,0.76202,0.76178,0.76178,12800000.0
2006-08-07 16:53:00,0.76199,0.76202,0.76193,0.76202,11200000.0
2006-08-07 16:54:00,0.76211,0.76216,0.76195,0.76195,11200000.0
2006-08-07 16:55:00,0.76176,0.76189,0.76176,0.76189,12800000.0
2006-08-07 16:56:00,0.76185,0.76186,0.76175,0.76175,11200000.0
2006-08-07 16:57:00,0.76182,0.76184,0.76179,0.7618,11200000.0
2006-08-07 16:58:00,0.76178,0.76181,0.76171,0.76181,16000000.0
2006-08-07 16:59:00,0.76194,0.76194,0.76179,0.76181,14400000.0
2006-08-07 17:00:00,0.76157,0.76159,0.76126,0.76126,17600000.0
2006-08-07 17:01:00,0.76113,0.76124,0.7611,0.76124,10600000.0
2006-08-07 17:02:00,0.76135,0.76135,0.76128,0.7613,11200000.0
2006-08-07 17:04:00,0.76136,0.76142,0.76133,0.76141,11200000.0
2006-08-07 17:07:00,0.76149,0.76149,0.76125,0.76138,12800000.0
2006-08-07 17:09:00,0.76143,0.76147,0.76131,0.76147,12800000.0
2006-08-07 17:10:00,0.76149,0.76156,0.76146,0.76146,16000000.0
2006-08-07 17:11:00,0.76161,0.76167,0.76156,0.76156,12800000.0
2006-08-07 17:12:00,0.7616,0.76162,0.76144,0.76144,12800000.0
2006-08-07 17:13:00,0.7615,0.76152,0.76148,0.76151,12800000.0
2006-08-07 17:14:00,0.76155,0.76159,0.76152,0.76158,11200000.0
2006-08-07 17:15:00,0.76162,0.76186,0.76158,0.76186,14400000.0
2006-08-07 17:16:00,0.76194,0.76198,0.76192,0.76192,11200000.0
2006-08-07 17:17:00,0.762,0.76201,0.76182,0.76187,14400000.0
2006-08-07 17:18:00,0.76194,0.7622,0.76188,0.76211,14400000.0
2006-08-07 17:19:00,0.76212,0.76226,0.76207,0.76208,12800000.0
2006-08-07 17:20:00,0.76205,0.7621,0.76195,0.76206,16000000.0
2006-08-07 17:21:00,0.76196,0.76216,0.76196,0.76216,11200000.0
2006-08-07 17:22:00,0.76218,0.76218,0.7621,0.7621,11200000.0
2006-08-07 17:23:00,0.76208,0.76215,0.762,0.76212,12800000.0
2006-08-07 17:24:00,0.76211,0.7622,0.76202,0.7622,17600000.0
2006-08-07 17:25:00,0.76203,0.76203,0.76195,0.76195,11200000.0
2006-08-07 17:26:00,0.76199,0.76199,0.76184,0.76198,12800000.0
2006-08-07 17:27:00,0.76192,0.76198,0.76167,0.76187,12200000.0
2006-08-07 17:28:00,0.76196,0.76196,0.76185,0.76191,11200000.0
2006-08-07 17:29:00,0.76192,0.76198,0.76185,0.76187,11200000.0
2006-08-07 17:30:00,0.76191,0.76191,0.76186,0.76187,12800000.0
2006-08-07 17:31:00,0.76179,0.76181,0.76163,0.76181,17600000.0
2006-08-07 17:32:00,0.76175,0.76179,0.76161,0.7617,14400000.0
2006-08-07 17:33:00,0.76165,0.76165,0.76155,0.76155,11200000.0
2006-08-07 17:34:00,0.76157,0.76159,0.7615,0.7615,12800000.0
2006-08-07 17:35:00,0.76131,0.76135,0.76121,0.76121,11200000.0
2006-08-07 17:36:00,0.76129,0.76129,0.76115,0.76115,11200000.0
2006-08-07 17:37:00,0.76108,0.76112,0.76066,0.76066,13200000.0
2006-08-07 17:38:00,0.76083,0.76095,0.7608,0.76081,17600000.0
2006-08-07 17:39:00,0.76091,0.761,0.76085,0.76089,11200000.0
2006-08-07 17:40:00,0.76103,0.76112,0.76099,0.76099,12800000.0
2006-08-07 17:41:00,0.76106,0.76106,0.76098,0.76104,12800000.0
2006-08-07 17:42:00,0.76094,0.76097,0.76092,0.76092,8000000.0
2006-08-07 17:43:00,0.76113,0.7612,0.76113,0.76115,12800000.0
2006-08-07 17:44:00,0.76104,0.76116,0.761,0.76109,16000000.0
2006-08-07 17:45:00,0.76111,0.76122,0.76111,0.76119,14400000.0
2006-08-07 17:46:00,0.76123,0.76123,0.76114,0.76118,14400000.0
2006-08-07 17:47:00,0.76135,0.76183,0.76135,0.76183,11200000.0
2006-08-07 17:49:00,0.76218,0.76236,0.76218,0.76234,12800000.0
2006-08-07 17:50:00,0.76237,0.76237,0.76223,0.76224,11200000.0
2006-08-07 17:51:00,0.76216,0.76222,0.76216,0.76222,11200000.0
2006-08-07 17:52:00,0.76225,0.76225,0.76212,0.76219,12800000.0
2006-08-07 17:53:00,0.76234,0.76234,0.76216,0.76216,11200000.0
2006-08-07 17:54:00,0.76228,0.76239,0.76196,0.76196,16000000.0
2006-08-07 17:55:00,0.76225,0.76229,0.76198,0.76198,11200000.0
2006-08-07 17:56:00,0.76213,0.76224,0.76206,0.76206,18000000.0
2006-08-07 17:57:00,0.7623,0.76245,0.76227,0.76245,10600000.0
2006-08-07 17:58:00,0.76245,0.76259,0.76232,0.76259,11200000.0
2006-08-07 17:59:00,0.76254,0.76254,0.76239,0.76245,9600000.0
2006-08-07 18:00:00,0.76258,0.7626,0.76233,0.76251,11200000.0
2006-08-07 18:01:00,0.76245,0.76253,0.76245,0.76248,8000000.0
2006-08-07 18:02:00,0.76255,0.76301,0.76255,0.76291,16000000.0
2006-08-07 18:03:00,0.76285,0.76304,0.76285,0.76304,13200000.0
2006-08-07 18:04:00,0.76308,0.76312,0.76299,0.76309,12800000.0
2006-08-07 18:05:00,0.76311,0.76323,0.76299,0.76323,17600000.0
2006-08-07 18:06:00,0.76309,0.76309,0.76267,0.76267,11200000.0
2006-08-07 18:07:00,0.76247,0.76247,0.76229,0.76243,11200000.0
2006-08-07 18:08:00,0.76244,0.76244,0.76218,0.76227,14400000.0
2006-08-07 18:09:00,0.76235,0.76241,0.76225,0.76236,12800000.0
2006-08-07 18:10:00,0.76235,0.76244,0.76234,0.76244,11200000.0
2006-08-07 18:11:00,0.76219,0.76219,0.76189,0.76189,12800000.0
2006-08-07 18:12:00,0.76216,0.76237,0.76216,0.76237,11200000.0
2006-08-07 18:13:00,0.76238,0.76238,0.76224,0.76224,12800000.0
2006-08-07 18:15:00,0.76221,0.7623,0.76218,0.7623,11200000.0
2006-08-07 18:16:00,0.76244,0.76256,0.76243,0.76256,14400000.0
2006-08-07 18:17:00,0.76235,0.76241,0.76225,0.76225,16000000.0
2006-08-07 18:18:00,0.76237,0.76256,0.76237,0.76256,11200000.0
2006-08-07 18:19:00,0.7626,0.76264,0.76251,0.76264,11200000.0
2006-08-07 18:20:00,0.76255,0.76257,0.76245,0.76249,17600000.0
2006-08-07 18:21:00,0.76242,0.76251,0.76242,0.7625,12800000.0
2006-08-07 18:23:00,0.76253,0.76258,0.7625,0.7625,12800000.0
2006-08-07 18:25:00,0.76257,0.76257,0.76221,0.76257,18000000.0
2006-08-07 18:26:00,0.76253,0.76262,0.76253,0.76259,9600000.0
2006-08-07 18:27:00,0.76264,0.76273,0.76264,0.76265,13800000.0
2006-08-07 18:28:00,0.76183,0.76282,0.76183,0.76264,12800000.0
2006-08-07 18:29:00,0.76256,0.76262,0.7625,0.76262,12800000.0
2006-08-07 18:32:00,0.76267,0.7628,0.76267,0.76268,11200000.0
2006-08-07 18:33:00,0.76269,0.76269,0.76258,0.76265,11200000.0
2006-08-07 18:34:00,0.76262,0.76269,0.76258,0.76269,17000000.0
2006-08-07 18:35:00,0.76263,0.76264,0.76255,0.76256,8000000.0
2006-08-07 18:36:00,0.7625,0.7625,0.76239,0.76242,17600000.0
2006-08-07 18:37:00,0.76243,0.76248,0.76243,0.76248,11200000.0
2006-08-07 18:38:00,0.76241,0.76266,0.76241,0.76266,8000000.0
2006-08-07 18:40:00,0.76278,0.76283,0.76274,0.76281,12800000.0
2006-08-07 18:41:00,0.7628,0.7628,0.76266,0.76267,12800000.0
2006-08-07 18:42:00,0.76259,0.76266,0.76256,0.76261,17600000.0
2006-08-07 18:43:00,0.76262,0.76268,0.76257,0.76257,12800000.0
2006-08-07 18:44:00,0.76267,0.76271,0.7626,0.7626,16000000.0
2006-08-07 18:45:00,0.76252,0.76263,0.76248,0.76263,12800000.0
2006-08-07 18:46:00,0.76264,0.76264,0.76259,0.7626,9600000.0
2006-08-07 18:47:00,0.76257,0.76263,0.76257,0.7626,9600000.0
2006-08-07 18:48:00,0.7626,0.76269,0.76258,0.76269,11200000.0
2006-08-07 18:52:00,0.76273,0.76274,0.76181,0.76274,9600000.0
2006-08-07 18:53:00,0.76271,0.76271,0.76251,0.76263,17600000.0
2006-08-07 18:54:00,0.76273,0.7628,0.76269,0.76273,17600000.0
2006-08-07 18:56:00,0.76272,0.76275,0.76264,0.76271,10600000.0
2006-08-07 18:58:00,0.76254,0.76256,0.76243,0.76244,12200000.0
2006-08-07 19:00:00,0.7624,0.76247,0.76233,0.76242,16000000.0
2006-08-07 19:03:00,0.76232,0.76244,0.7623,0.76239,12800000.0
2006-08-07 19:04:00,0.7622,0.7622,0.76195,0.76195,14400000.0
2006-08-07 19:05:00,0.762,0.76228,0.762,0.76228,11200000.0
2006-08-07 19:06:00,0.76238,0.76243,0.76238,0.7624,14400000.0
2006-08-07 19:07:00,0.76243,0.76243,0.76229,0.76229,17600000.0
2006-08-07 19:08:00,0.76232,0.76234,0.76224,0.76226,12800000.0
2006-08-07 19:10:00,0.76213,0.76231,0.76213,0.76224,14400000.0
2006-08-07 19:11:00,0.76234,0.76245,0.76234,0.76245,12800000.0
2006-08-07 19:12:00,0.76244,0.76251,0.76229,0.76251,11200000.0
2006-08-07 19:14:00,0.7625,0.7625,0.76233,0.76233,11200000.0
2006-08-07 19:15:00,0.76238,0.76285,0.76238,0.76285,11200000.0
2006-08-07 19:16:00,0.76302,0.76324,0.763,0.763,11200000.0
2006-08-07 19:17:00,0.76285,0.76287,0.76191,0.76278,12800000.0
2006-08-07 19:18:00,0.76283,0.76283,0.76271,0.7628,11200000.0
2006-08-07 19:19:00,0.76281,0.76281,0.76265,0.76265,11200000.0
2006-08-07 19:20:00,0.76257,0.76278,0.76254,0.76278,11200000.0
2006-08-07 19:21:00,0.76295,0.76306,0.7629,0.76306,11200000.0
2006-08-07 19:22:00,0.76313,0.76321,0.76312,0.76313,12800000.0
2006-08-07 19:23:00,0.76298,0.76309,0.76298,0.76309,11200000.0
2006-08-07 19:24:00,0.76324,0.7633,0.76315,0.76315,11200000.0
2006-08-07 19:25:00,0.76309,0.76309,0.76286,0.76297,8000000.0
2006-08-07 19:26:00,0.7629,0.76294,0.76283,0.76285,17600000.0
2006-08-07 19:27:00,0.76277,0.76291,0.76275,0.76291,11200000.0
2006-08-07 19:28:00,0.76308,0.76316,0.76302,0.76316,11200000.0
2006-08-07 19:30:00,0.76322,0.76337,0.76298,0.76337,12800000.0
2006-08-07 19:31:00,0.76338,0.76338,0.76322,0.76322,11200000.0
2006-08-07 19:32:00,0.76326,0.76326,0.76314,0.76314,8000000.0
2006-08-07 19:33:00,0.76319,0.76319,0.7631,0.76312,16000000.0
2006-08-07 19:35:00,0.76312,0.7632,0.76307,0.76307,8000000.0
2006-08-07 19:36:00,0.763,0.763,0.7628,0.76287,17600000.0
2006-08-07 19:37:00,0.76287,0.76292,0.76281,0.76292,12800000.0
2006-08-07 19:38:00,0.76302,0.76313,0.763,0.76312,11200000.0
2006-08-07 19:39:00,0.76315,0.76315,0.76307,0.76313,11200000.0
2006-08-07 19:40:00,0.76306,0.76307,0.76296,0.76302,11200000.0
2006-08-07 19:43:00,0.76304,0.76315,0.76304,0.76315,12800000.0
2006-08-07 19:45:00,0.76315,0.76315,0.76303,0.76306,11200000.0
2006-08-07 19:49:00,0.76292,0.76298,0.76287,0.76295,17600000.0
2006-08-07 19:50:00,0.76293,0.76308,0.76276,0.76305,12800000.0
2006-08-07 19:51:00,0.76317,0.76317,0.76306,0.76306,14400000.0
2006-08-07 19:52:00,0.76304,0.76308,0.76297,0.76308,16000000.0
2006-08-07 19:53:00,0.76309,0.76326,0.76309,0.76326,8000000.0
2006-08-07 19:54:00,0.7633,0.7633,0.7631,0.76315,17600000.0
2006-08-07 19:55:00,0.76319,0.76327,0.76312,0.76327,17600000.0
2006-08-07 19:56:00,0.7633,0.76333,0.76328,0.76329,11600000.0
2006-08-07 19:57:00,0.76302,0.76335,0.76302,0.7633,12800000.0
2006-08-07 19:59:00,0.76355,0.76355,0.76347,0.76347,3200000.0
2006-08-07 20:00:00,0.76351,0.76381,0.76351,0.76362,12800000.0
2006-08-07 20:01:00,0.7637,0.76408,0.7637,0.76408,17600000.0
2006-08-07 20:02:00,0.76408,0.76417,0.76404,0.76416,17600000.0
2006-08-07 20:03:00,0.76422,0.76426,0.76414,0.76419,11200000.0
2006-08-07 20:04:00,0.76417,0.76417,0.76379,0.7641,11200000.0
2006-08-07 20:05:00,0.76405,0.76409,0.76405,0.76409,9600000.0
2006-08-07 20:06:00,0.76405,0.7642,0.76405,0.7642,13200000.0
2006-08-07 20:07:00,0.76405,0.76406,0.76389,0.76406,12800000.0
2006-08-07 20:08:00,0.76424,0.76424,0.76397,0.76397,8000000.0
2006-08-07 20:09:00,0.76393,0.76407,0.76393,0.76407,12800000.0
2006-08-07 20:10:00,0.76398,0.76405,0.76398,0.76404,9600000.0
2006-08-07 20:11:00,0.76415,0.76415,0.76391,0.76391,7400000.0
2006-08-07 20:12:00,0.7639,0.76395,0.76378,0.76389,17600000.0
2006-08-07 20:13:00,0.7639,0.76406,0.76381,0.76399,11200000.0
2006-08-07 20:14:00,0.76397,0.764,0.7639,0.7639,12800000.0
2006-08-07 20:15:00,0.76389,0.764,0.76389,0.76395,12800000.0
2006-08-07 20:16:00,0.76399,0.76401,0.76395,0.76395,9600000.0
2006-08-07 20:17:00,0.76394,0.76396,0.7638,0.76393,17600000.0
2006-08-07 20:18:00,0.76384,0.76387,0.76371,0.76379,12800000.0
2006-08-07 20:19:00,0.76383,0.76383,0.76375,0.76376,17600000.0
2006-08-07 20:21:00,0.76369,0.76378,0.76369,0.76376,11200000.0
2006-08-07 20:22:00,0.76377,0.76383,0.76356,0.76383,18000000.0
2006-08-07 20:23:00,0.76381,0.76381,0.76374,0.76374,12800000.0
2006-08-07 20:24:00,0.76342,0.76358,0.76342,0.76353,12800000.0
2006-08-07 20:25:00,0.76352,0.76352,0.76346,0.76351,14400000.0
2006-08-07 20:26:00,0.76364,0.76396,0.76364,0.76396,9600000.0
2006-08-07 20:27:00,0.764,0.764,0.76373,0.76377,12800000.0
2006-08-07 20:28:00,0.76376,0.76389,0.76374,0.76389,12800000.0
2006-08-07 20:29:00,0.76385,0.76401,0.76385,0.76401,12600000.0
2006-08-07 20:30:00,0.76428,0.76428,0.76408,0.76408,12800000.0
2006-08-07 20:31:00,0.764,0.76406,0.76396,0.76402,8000000.0
2006-08-07 20:32:00,0.7641,0.7641,0.76369,0.7641,16000000.0
2006-08-07 20:33:00,0.76415,0.76415,0.76409,0.76409,3200000.0
2006-08-07 20:34:00,0.7638,0.76397,0.76361,0.76361,12800000.0
2006-08-07 20:35:00,0.76379,0.76381,0.76372,0.76372,6400000.0
2006-08-07 20:36:00,0.76371,0.76371,0.76369,0.76369,3200000.0
2006-08-07 20:38:00,0.76379,0.76382,0.76368,0.76379,12800000.0
2006-08-07 20:39:00,0.76377,0.76382,0.76366,0.76366,11200000.0
2006-08-07 20:40:00,0.76374,0.7638,0.76371,0.76371,11200000.0
2006-08-07 20:41:00,0.76379,0.76384,0.76378,0.76379,12800000.0
2006-08-07 20:44:00,0.76376,0.76385,0.76376,0.7638,12800000.0
2006-08-07 20:45:00,0.76371,0.76381,0.76371,0.76381,11200000.0
2006-08-07 20:46:00,0.76368,0.76376,0.76367,0.76368,11200000.0
2006-08-07 20:48:00,0.76371,0.76371,0.76362,0.76367,16000000.0
2006-08-07 20:49:00,0.76364,0.76369,0.7636,0.76363,14400000.0
2006-08-07 20:50:00,0.76368,0.76372,0.76364,0.76367,12800000.0
2006-08-07 20:51:00,0.7637,0.7637,0.76363,0.76368,12800000.0
2006-08-07 20:52:00,0.76376,0.76376,0.76363,0.76372,11200000.0
2006-08-07 20:53:00,0.76373,0.7638,0.76369,0.7638,12800000.0
2006-08-07 20:55:00,0.76383,0.76383,0.76379,0.76379,16000000.0
2006-08-07 20:56:00,0.76367,0.76376,0.76367,0.7637,11200000.0
2006-08-07 20:57:00,0.76368,0.76368,0.76363,0.76363,9600000.0
2006-08-07 20:58:00,0.76362,0.76362,0.76346,0.7635,8000000.0
2006-08-07 21:00:00,0.76379,0.76386,0.76377,0.76377,7400000.0
2006-08-07 21:01:00,0.76383,0.76383,0.76369,0.76379,12800000.0
2006-08-07 21:02:00,0.76378,0.76378,0.76374,0.76374,12800000.0
2006-08-07 21:03:00,0.7637,0.7637,0.7636,0.76361,11600000.0
2006-08-07 21:04:00,0.76358,0.76363,0.76356,0.76356,14400000.0
2006-08-07 21:05:00,0.76352,0.76355,0.7634,0.7634,12800000.0
2006-08-07 21:06:00,0.76324,0.76332,0.76324,0.7633,11200000.0
2006-08-07 21:09:00,0.76331,0.76336,0.76326,0.76326,16000000.0
2006-08-07 21:10:00,0.76336,0.76336,0.76271,0.76271,3200000.0
2006-08-07 21:11:00,0.76336,0.76337,0.76328,0.76328,18000000.0
2006-08-07 21:12:00,0.76332,0.76332,0.76313,0.76324,14400000.0
2006-08-07 21:13:00,0.7632,0.7633,0.76319,0.76319,13200000.0
2006-08-07 21:17:00,0.76342,0.76344,0.76315,0.76338,11200000.0
2006-08-07 21:19:00,0.76342,0.76345,0.76342,0.76343,8000000.0
2006-08-07 21:20:00,0.76342,0.76345,0.76329,0.76341,14400000.0
2006-08-07 21:21:00,0.76335,0.7634,0.76331,0.76331,8000000.0
2006-08-07 21:23:00,0.76329,0.76338,0.76327,0.76338,11200000.0
2006-08-07 21:26:00,0.76342,0.76349,0.76339,0.76347,12800000.0
2006-08-07 21:27:00,0.76342,0.76352,0.76342,0.76352,8000000.0
2006-08-07 21:28:00,0.76346,0.76354,0.76346,0.76349,11200000.0
2006-08-07 21:31:00,0.76354,0.76363,0.76352,0.76363,16000000.0
2006-08-07 21:32:00,0.76362,0.76378,0.76362,0.76371,8000000.0
2006-08-07 21:33:00,0.76376,0.76376,0.76354,0.7636,9600000.0
2006-08-07 21:34:00,0.76351,0.76351,0.76344,0.76344,9600000.0
2006-08-07 21:36:00,0.76332,0.76332,0.76332,0.76332,3200000.0
2006-08-07 21:37:00,0.76332,0.76344,0.76331,0.76339,16000000.0
2006-08-07 21:38:00,0.76337,0.76337,0.76326,0.76326,12800000.0
2006-08-07 21:44:00,0.76333,0.76333,0.76326,0.7633,11200000.0
2006-08-07 21:45:00,0.7633,0.76335,0.76327,0.76327,8000000.0
2006-08-07 21:51:00,0.76337,0.76345,0.76337,0.76345,18000000.0
2006-08-07 21:53:00,0.7635,0.76357,0.7635,0.76357,8000000.0
2006-08-07 21:55:00,0.76364,0.76371,0.76362,0.76365,12800000.0
2006-08-07 21:56:00,0.76372,0.76372,0.7637,0.76372,8000000.0
2006-08-07 21:57:00,0.76374,0.76376,0.76369,0.76369,12800000.0
2006-08-07 21:58:00,0.76386,0.76388,0.76377,0.76377,10600000.0
2006-08-07 21:59:00,0.76383,0.76383,0.76373,0.76378,12800000.0
2006-08-07 22:01:00,0.76376,0.76377,0.76367,0.76376,12800000.0
2006-08-07 22:02:00,0.76378,0.76378,0.76371,0.76371,11200000.0
2006-08-07 22:03:00,0.76369,0.76369,0.76358,0.76358,11200000.0
2006-08-07 22:04:00,0.76363,0.76363,0.76361,0.76361,12800000.0
2006-08-07 22:06:00,0.76361,0.76363,0.76356,0.76356,8000000.0
2006-08-07 22:07:00,0.76358,0.76363,0.76358,0.76361,12800000.0
2006-08-07 22:08:00,0.76359,0.76359,0.7635,0.76353,14400000.0
2006-08-07 22:09:00,0.76354,0.76358,0.76348,0.76358,12800000.0
2006-08-07 22:11:00,0.76355,0.76357,0.76352,0.76352,8000000.0
2006-08-07 22:13:00,0.76357,0.76357,0.76351,0.76351,11200000.0
2006-08-07 22:18:00,0.76354,0.76363,0.7635,0.76363,14400000.0
2006-08-07 22:20:00,0.76374,0.76377,0.76374,0.76377,3200000.0
2006-08-07 22:23:00,0.76381,0.76381,0.76373,0.76375,8000000.0
2006-08-07 22:25:00,0.76367,0.76368,0.76364,0.76367,12800000.0
2006-08-07 22:28:00,0.76371,0.76371,0.76361,0.76364,11200000.0
2006-08-07 22:29:00,0.76366,0.76372,0.76362,0.76372,13200000.0
2006-08-07 22:30:00,0.76369,0.76369,0.76356,0.76356,12800000.0
2006-08-07 22:31:00,0.76354,0.76357,0.76346,0.76357,12800000.0
2006-08-07 22:39:00,0.76357,0.76357,0.7634,0.7634,9600000.0
2006-08-07 22:41:00,0.76349,0.76349,0.76339,0.76346,11200000.0
2006-08-07 22:43:00,0.7635,0.7635,0.7635,0.7635,3200000.0
2006-08-07 22:44:00,0.76348,0.76351,0.76348,0.76348,11200000.0
2006-08-07 22:51:00,0.76355,0.76357,0.76349,0.76357,11200000.0
2006-08-07 22:52:00,0.76357,0.76359,0.76349,0.76357,9600000.0
2006-08-07 22:53:00,0.76363,0.76365,0.76351,0.76365,13200000.0
2006-08-07 22:54:00,0.76356,0.76358,0.76356,0.76358,3200000.0
2006-08-07 22:55:00,0.76365,0.76369,0.76363,0.76367,8000000.0
2006-08-07 22:57:00,0.76371,0.76371,0.76359,0.76367,17600000.0
2006-08-07 22:58:00,0.76362,0.76363,0.76358,0.7636,12800000.0
2006-08-07 23:24:00,0.76465,0.7651,0.76465,0.76509,16000000.0
2006-08-07 23:25:00,0.76517,0.76517,0.76503,0.76503,12800000.0
2006-08-07 23:26:00,0.765,0.76506,0.765,0.76504,7800000.0
2006-08-07 23:27:00,0.76501,0.76505,0.76498,0.76501,11200000.0
2006-08-07 23:28:00,0.76501,0.76506,0.765,0.765,12800000.0
2006-08-07 23:29:00,0.76502,0.76506,0.76502,0.76506,11200000.0
2006-08-07 23:30:00,0.76499,0.76508,0.76497,0.765,12800000.0
2006-08-07 23:32:00,0.76522,0.7654,0.76522,0.76538,14400000.0
2006-08-07 23:33:00,0.76528,0.76528,0.76521,0.76521,11200000.0
2006-08-07 23:34:00,0.76497,0.76512,0.76497,0.76512,14400000.0
2006-08-07 23:37:00,0.76507,0.76509,0.76502,0.76509,10600000.0
2006-08-07 23:38:00,0.76504,0.76512,0.76504,0.76512,11600000.0
2006-08-07 23:40:00,0.76506,0.76506,0.76498,0.76499,12800000.0
2006-08-07 23:41:00,0.76505,0.76508,0.76499,0.76499,12800000.0
2006-08-07 23:42:00,0.76479,0.76479,0.76466,0.76473,12800000.0
2006-08-07 23:43:00,0.7649,0.76507,0.76487,0.76504,11200000.0
2006-08-07 23:47:00,0.76503,0.7651,0.76412,0.7651,11200000.0
2006-08-07 23:48:00,0.76525,0.76528,0.76519,0.76525,11200000.0
2006-08-07 23:49:00,0.76535,0.76535,0.76522,0.76522,9600000.0
2006-08-07 23:50:00,0.76511,0.76518,0.76509,0.76514,11200000.0
2006-08-07 23:51:00,0.76518,0.76518,0.76513,0.76513,12800000.0
2006-08-07 23:52:00,0.76515,0.76519,0.76513,0.76519,11200000.0
2006-08-07 23:54:00,0.76519,0.76523,0.76516,0.76522,9600000.0
2006-08-07 23:55:00,0.76498,0.76498,0.76472,0.76484,10600000.0
2006-08-07 23:59:00,0.76484,0.76539,0.76484,0.76539,8000000.0
2006-08-08 00:00:00,0.76544,0.76545,0.7654,0.7654,11200000.0
2006-08-08 00:01:00,0.76529,0.76537,0.76529,0.76537,11200000.0
2006-08-08 00:02:00,0.76537,0.76537,0.76534,0.76537,9600000.0
2006-08-08 00:03:00,0.76539,0.76539,0.76502,0.76533,11200000.0
2006-08-08 00:04:00,0.76536,0.7654,0.76521,0.76533,17600000.0
2006-08-08 00:06:00,0.76532,0.76544,0.76532,0.76544,8000000.0
2006-08-08 00:07:00,0.76544,0.76544,0.76536,0.76542,17000000.0
2006-08-08 00:08:00,0.76543,0.76546,0.76537,0.76541,12800000.0
2006-08-08 00:09:00,0.76539,0.76539,0.76531,0.76534,12800000.0
2006-08-08 00:10:00,0.76544,0.76547,0.76532,0.76532,8000000.0
2006-08-08 00:11:00,0.76514,0.7653,0.76514,0.7653,9600000.0
2006-08-08 00:12:00,0.76526,0.76528,0.76518,0.76522,15400000.0
2006-08-08 00:13:00,0.76546,0.76555,0.76541,0.76555,8000000.0
2006-08-08 00:14:00,0.76541,0.76541,0.76526,0.7654,8000000.0
2006-08-08 00:15:00,0.76542,0.76548,0.76536,0.76548,18000000.0
2006-08-08 00:16:00,0.76546,0.76546,0.76534,0.76536,14400000.0
2006-08-08 00:17:00,0.76533,0.76535,0.76504,0.76535,11200000.0
2006-08-08 00:18:00,0.76534,0.76543,0.76533,0.76543,11200000.0
2006-08-08 00:19:00,0.7654,0.76545,0.7654,0.76541,6400000.0
2006-08-08 00:20:00,0.76536,0.76536,0.76517,0.7652,9600000.0
2006-08-08 00:21:00,0.76519,0.76567,0.76518,0.76567,17000000.0
2006-08-08 00:22:00,0.76561,0.76561,0.76554,0.76554,4800000.0
2006-08-08 00:23:00,0.76549,0.76549,0.76533,0.76539,14400000.0
2006-08-08 00:24:00,0.76548,0.76548,0.76541,0.76546,11200000.0
2006-08-08 00:25:00,0.76542,0.76542,0.76496,0.76496,7400000.0
2006-08-08 00:26:00,0.76487,0.76488,0.76481,0.76484,11200000.0
2006-08-08 00:27:00,0.76496,0.76521,0.76496,0.76521,14400000.0
2006-08-08 00:28:00,0.76509,0.76509,0.7649,0.7649,6400000.0
2006-08-08 00:29:00,0.7649,0.76495,0.76489,0.76495,12800000.0
2006-08-08 00:30:00,0.76491,0.76491,0.76484,0.76484,4800000.0
2006-08-08 00:31:00,0.76485,0.76489,0.76471,0.76471,12800000.0
2006-08-08 00:32:00,0.76486,0.76493,0.76481,0.76493,11200000.0
2006-08-08 00:33:00,0.76506,0.76506,0.76499,0.76502,11200000.0
2006-08-08 00:34:00,0.76502,0.76502,0.76487,0.765,11200000.0
2006-08-08 00:35:00,0.76498,0.76509,0.76451,0.76451,8000000.0
2006-08-08 00:36:00,0.76484,0.76506,0.76484,0.76505,11200000.0
2006-08-08 00:37:00,0.76509,0.76509,0.7649,0.76508,9600000.0
2006-08-08 00:39:00,0.76511,0.76519,0.76506,0.76506,11200000.0
2006-08-08 00:40:00,0.76507,0.76514,0.76496,0.76509,12800000.0
2006-08-08 00:42:00,0.76514,0.7655,0.76514,0.7655,12800000.0
2006-08-08 00:43:00,0.76533,0.76533,0.7653,0.7653,3200000.0
2006-08-08 00:44:00,0.76533,0.76538,0.76533,0.76538,3200000.0
2006-08-08 00:45:00,0.76543,0.76543,0.76534,0.76534,12800000.0
2006-08-08 00:46:00,0.76536,0.76544,0.76531,0.76531,11200000.0
2006-08-08 00:47:00,0.76531,0.76531,0.76505,0.76523,11200000.0
2006-08-08 00:48:00,0.76522,0.7653,0.76522,0.76524,14400000.0
2006-08-08 00:49:00,0.76524,0.76524,0.76515,0.76516,12800000.0
2006-08-08 00:50:00,0.76508,0.76508,0.76486,0.76491,11200000.0
2006-08-08 00:51:00,0.76492,0.76497,0.76487,0.76491,12800000.0
2006-08-08 00:52:00,0.76498,0.76506,0.76498,0.76501,12800000.0
2006-08-08 00:53:00,0.76502,0.76508,0.76501,0.76508,12800000.0
2006-08-08 00:54:00,0.76505,0.76505,0.7649,0.7649,12800000.0
2006-08-08 00:55:00,0.76489,0.76494,0.76484,0.76488,11200000.0
2006-08-08 00:56:00,0.76499,0.76511,0.76499,0.76511,17600000.0
2006-08-08 00:57:00,0.76511,0.76521,0.76504,0.76511,16400000.0
2006-08-08 01:00:00,0.76523,0.76529,0.76511,0.76527,8000000.0
2006-08-08 01:03:00,0.76529,0.7654,0.76522,0.76526,18000000.0
2006-08-08 01:04:00,0.76528,0.76533,0.76522,0.76525,13200000.0
2006-08-08 01:05:00,0.76525,0.76531,0.76525,0.7653,12800000.0
2006-08-08 01:06:00,0.7653,0.76536,0.7652,0.7652,9600000.0
2006-08-08 01:07:00,0.76523,0.76533,0.76522,0.76528,11200000.0
2006-08-08 01:08:00,0.76537,0.76537,0.76525,0.76528,12200000.0
2006-08-08 01:09:00,0.76523,0.76523,0.76509,0.76519,12800000.0
2006-08-08 01:10:00,0.76523,0.76523,0.76503,0.7651,11200000.0
2006-08-08 01:11:00,0.76516,0.7652,0.76515,0.76519,8000000.0
2006-08-08 01:12:00,0.76521,0.76524,0.76509,0.76514,12800000.0
2006-08-08 01:13:00,0.76512,0.76512,0.765,0.765,11200000.0
2006-08-08 01:14:00,0.76508,0.76514,0.76508,0.76514,9600000.0
2006-08-08 01:17:00,0.7651,0.76511,0.76508,0.76508,6400000.0
2006-08-08 01:18:00,0.76509,0.76519,0.76506,0.76519,12800000.0
2006-08-08 01:19:00,0.76515,0.76515,0.76498,0.76498,9600000.0
2006-08-08 01:20:00,0.76501,0.76508,0.76499,0.76506,11200000.0
2006-08-08 01:21:00,0.76503,0.76506,0.76498,0.76498,13800000.0
2006-08-08 01:22:00,0.76496,0.76496,0.7648,0.7648,12800000.0
2006-08-08 01:24:00,0.76476,0.76481,0.76472,0.76481,9600000.0
2006-08-08 01:25:00,0.7648,0.7648,0.76471,0.76471,11200000.0
2006-08-08 01:26:00,0.76474,0.76478,0.76474,0.76478,4800000.0
2006-08-08 01:27:00,0.76484,0.76499,0.76484,0.76499,12800000.0
2006-08-08 01:28:00,0.76498,0.76502,0.76491,0.76494,8000000.0
2006-08-08 01:32:00,0.76485,0.76494,0.76485,0.76494,11200000.0
2006-08-08 01:33:00,0.76492,0.76495,0.76466,0.7648,12800000.0
2006-08-08 01:39:00,0.76498,0.765,0.76481,0.76481,11200000.0
2006-08-08 01:40:00,0.76466,0.76473,0.76462,0.76467,16400000.0
2006-08-08 01:41:00,0.76458,0.76473,0.76454,0.76473,11200000.0
2006-08-08 01:42:00,0.76477,0.76477,0.76468,0.76472,9600000.0
2006-08-08 01:43:00,0.76473,0.76473,0.76453,0.76473,9600000.0
2006-08-08 01:44:00,0.76473,0.7649,0.76473,0.7649,17600000.0
2006-08-08 01:45:00,0.76487,0.76487,0.76476,0.76486,16000000.0
2006-08-08 01:46:00,0.76475,0.76497,0.76475,0.7649,12800000.0
2006-08-08 01:47:00,0.76492,0.76496,0.76485,0.76488,12800000.0
2006-08-08 01:49:00,0.76498,0.76517,0.76498,0.76517,17600000.0
2006-08-08 01:50:00,0.76515,0.76521,0.7651,0.76516,12800000.0
2006-08-08 01:51:00,0.76505,0.76519,0.76505,0.7651,11200000.0
2006-08-08 01:52:00,0.76517,0.76533,0.76515,0.76533,8000000.0
2006-08-08 01:55:00,0.76536,0.76536,0.7653,0.76531,11200000.0
2006-08-08 01:56:00,0.76519,0.76529,0.76514,0.76514,17600000.0
2006-08-08 01:57:00,0.76517,0.76527,0.76515,0.76526,17600000.0
2006-08-08 01:58:00,0.76523,0.76524,0.7651,0.7652,12800000.0
2006-08-08 01:59:00,0.76528,0.7653,0.76523,0.76523,9600000.0
2006-08-08 02:01:00,0.76516,0.76529,0.76516,0.76526,9600000.0
2006-08-08 02:02:00,0.76522,0.7653,0.76522,0.76528,12200000.0
2006-08-08 02:03:00,0.76541,0.76551,0.76517,0.76545,11200000.0
2006-08-08 02:04:00,0.76543,0.76547,0.76543,0.76545,11200000.0
2006-08-08 02:05:00,0.76543,0.76553,0.76517,0.76553,13200000.0
2006-08-08 02:06:00,0.76545,0.76545,0.76528,0.76532,12800000.0
2006-08-08 02:08:00,0.76532,0.76532,0.76523,0.76528,12800000.0
2006-08-08 02:09:00,0.76507,0.76513,0.76503,0.7651,17600000.0
2006-08-08 02:10:00,0.76511,0.76511,0.76503,0.76506,13200000.0
2006-08-08 02:12:00,0.76507,0.76507,0.76489,0.76489,12800000.0
2006-08-08 02:13:00,0.76484,0.76487,0.76392,0.76484,9600000.0
2006-08-08 02:14:00,0.76486,0.76498,0.76486,0.76498,17600000.0
2006-08-08 02:15:00,0.765,0.765,0.76491,0.765,14400000.0
2006-08-08 02:16:00,0.765,0.76501,0.76495,0.76496,16000000.0
2006-08-08 02:17:00,0.76512,0.76522,0.76512,0.7652,12200000.0
2006-08-08 02:19:00,0.76522,0.76532,0.76519,0.76532,9600000.0
2006-08-08 02:20:00,0.76532,0.76532,0.7651,0.7651,16000000.0
2006-08-08 02:21:00,0.76523,0.76542,0.76523,0.7654,12800000.0
2006-08-08 02:22:00,0.76535,0.76545,0.76534,0.76534,12800000.0
2006-08-08 02:23:00,0.76534,0.76542,0.76531,0.76542,12800000.0
2006-08-08 02:24:00,0.76543,0.76548,0.76539,0.76546,6400000.0
2006-08-08 02:25:00,0.76542,0.76548,0.76535,0.76548,9600000.0
2006-08-08 02:27:00,0.76536,0.76536,0.76508,0.76508,14400000.0
2006-08-08 02:28:00,0.76523,0.76545,0.76506,0.76535,11200000.0
2006-08-08 02:29:00,0.76557,0.76567,0.76557,0.76558,11200000.0
2006-08-08 02:30:00,0.76568,0.76568,0.76558,0.76562,9600000.0
2006-08-08 02:32:00,0.76572,0.76582,0.76572,0.7658,12800000.0
2006-08-08 02:33:00,0.76611,0.76611,0.76587,0.76589,12800000.0
2006-08-08 02:35:00,0.76578,0.76578,0.7654,0.76543,11200000.0
2006-08-08 02:36:00,0.76534,0.76597,0.76534,0.76597,12800000.0
2006-08-08 02:37:00,0.76591,0.76591,0.76565,0.76581,11200000.0
2006-08-08 02:40:00,0.76583,0.76586,0.76577,0.76582,12800000.0
2006-08-08 02:41:00,0.76575,0.76582,0.76575,0.76579,11200000.0
2006-08-08 02:42:00,0.7658,0.76584,0.76575,0.76578,8000000.0
2006-08-08 02:44:00,0.76573,0.76573,0.76561,0.76565,14400000.0
2006-08-08 02:45:00,0.7656,0.76561,0.76553,0.76554,14400000.0
2006-08-08 02:47:00,0.76563,0.76574,0.76563,0.76568,11200000.0
2006-08-08 02:48:00,0.76567,0.76567,0.76565,0.76567,8000000.0
2006-08-08 02:49:00,0.76572,0.76579,0.76567,0.76567,12800000.0
2006-08-08 02:50:00,0.76568,0.76582,0.76568,0.76572,14400000.0
2006-08-08 02:51:00,0.7659,0.76624,0.7659,0.76624,11200000.0
2006-08-08 02:52:00,0.76623,0.76632,0.76622,0.76622,11200000.0
2006-08-08 02:53:00,0.7662,0.76647,0.76603,0.76647,18000000.0
2006-08-08 02:54:00,0.76655,0.76665,0.76655,0.76665,11200000.0
2006-08-08 02:55:00,0.7667,0.7667,0.76664,0.7667,9600000.0
2006-08-08 02:56:00,0.76664,0.76672,0.76652,0.76652,11200000.0
2006-08-08 02:57:00,0.76657,0.76663,0.76657,0.76662,14400000.0
2006-08-08 02:58:00,0.76651,0.76651,0.76649,0.76649,3200000.0
2006-08-08 02:59:00,0.76642,0.7666,0.76642,0.7666,19200000.0
2006-08-08 03:00:00,0.76669,0.7668,0.76669,0.7667,12800000.0
2006-08-08 03:01:00,0.76678,0.76678,0.76669,0.76669,9600000.0
2006-08-08 03:02:00,0.76679,0.76686,0.76679,0.7668,12800000.0
2006-08-08 03:03:00,0.76682,0.76682,0.76661,0.76667,11200000.0
2006-08-08 03:04:00,0.76661,0.76662,0.76655,0.76661,10600000.0
2006-08-08 03:06:00,0.76658,0.76658,0.76645,0.76649,11200000.0
2006-08-08 03:07:00,0.76648,0.76648,0.76639,0.76643,11200000.0
2006-08-08 03:08:00,0.76639,0.76639,0.76623,0.76623,11200000.0
2006-08-08 03:09:00,0.76633,0.76641,0.7663,0.76634,16000000.0
2006-08-08 03:10:00,0.76638,0.76645,0.76638,0.76645,4800000.0
2006-08-08 03:11:00,0.76648,0.76651,0.76637,0.76637,12800000.0
2006-08-08 03:12:00,0.76633,0.76642,0.76633,0.76637,11200000.0
2006-08-08 03:13:00,0.76646,0.76646,0.76634,0.76634,8000000.0
2006-08-08 03:14:00,0.76633,0.76633,0.76629,0.76633,17600000.0
2006-08-08 03:15:00,0.7664,0.76668,0.7664,0.76668,11600000.0
2006-08-08 03:16:00,0.76695,0.76695,0.76685,0.76685,8000000.0
2006-08-08 03:17:00,0.76691,0.76691,0.76682,0.76685,12800000.0
2006-08-08 03:19:00,0.7668,0.76693,0.7668,0.7669,12800000.0
2006-08-08 03:21:00,0.76695,0.76695,0.76684,0.76688,12800000.0
2006-08-08 03:22:00,0.76697,0.76701,0.76696,0.76701,8000000.0
2006-08-08 03:23:00,0.76707,0.76729,0.76706,0.76729,11200000.0
2006-08-08 03:24:00,0.76744,0.76752,0.76716,0.76716,12800000.0
2006-08-08 03:25:00,0.76699,0.76702,0.76699,0.76702,3200000.0
2006-08-08 03:26:00,0.76705,0.76705,0.7669,0.76697,16400000.0
2006-08-08 03:27:00,0.76709,0.7671,0.76703,0.76704,12800000.0
2006-08-08 03:28:00,0.7671,0.76722,0.76707,0.76708,11200000.0
2006-08-08 03:29:00,0.76699,0.76703,0.76686,0.7669,16000000.0
2006-08-08 03:30:00,0.76693,0.76693,0.76624,0.76624,12800000.0
2006-08-08 03:31:00,0.76641,0.7666,0.7664,0.7666,12800000.0
2006-08-08 03:32:00,0.7667,0.76677,0.76659,0.76676,11200000.0
2006-08-08 03:33:00,0.76685,0.76686,0.76679,0.76681,9600000.0
2006-08-08 03:34:00,0.76684,0.76691,0.76683,0.76683,12800000.0
2006-08-08 03:37:00,0.76683,0.76683,0.76674,0.76676,9600000.0
2006-08-08 03:40:00,0.76656,0.76678,0.76656,0.76678,11200000.0
2006-08-08 03:44:00,0.76687,0.7669,0.76684,0.76687,9600000.0
2006-08-08 03:45:00,0.76679,0.76684,0.76677,0.76684,11200000.0
2006-08-08 03:48:00,0.7668,0.7668,0.7667,0.7667,6400000.0
2006-08-08 03:49:00,0.76673,0.76676,0.76664,0.76676,12800000.0
2006-08-08 03:50:00,0.76683,0.76684,0.76679,0.76679,10600000.0
2006-08-08 03:51:00,0.76671,0.76681,0.76671,0.76679,12800000.0
2006-08-08 03:52:00,0.76682,0.76699,0.76679,0.76699,11200000.0
2006-08-08 03:54:00,0.76707,0.76722,0.76651,0.767,16000000.0
2006-08-08 03:57:00,0.76693,0.76696,0.7669,0.7669,8000000.0
2006-08-08 03:58:00,0.76686,0.76696,0.76684,0.76696,8000000.0
2006-08-08 04:00:00,0.76694,0.76701,0.76694,0.76696,11200000.0
2006-08-08 04:01:00,0.7671,0.7671,0.767,0.76705,8000000.0
2006-08-08 04:04:00,0.76714,0.76714,0.76704,0.76706,11200000.0
2006-08-08 04:05:00,0.76701,0.76701,0.76691,0.76695,8000000.0
2006-08-08 04:06:00,0.76703,0.76703,0.76696,0.76703,9600000.0
2006-08-08 04:07:00,0.767,0.76702,0.76689,0.76697,11200000.0
2006-08-08 04:09:00,0.76693,0.76698,0.7669,0.76694,11600000.0
2006-08-08 04:10:00,0.76691,0.76691,0.76682,0.76686,9600000.0
2006-08-08 04:11:00,0.76691,0.76692,0.76678,0.76686,16000000.0
2006-08-08 04:12:00,0.76683,0.76684,0.76676,0.76684,9600000.0
2006-08-08 04:14:00,0.76672,0.76693,0.76672,0.76693,11200000.0
2006-08-08 04:15:00,0.76695,0.76695,0.76688,0.76692,9600000.0
2006-08-08 04:16:00,0.76694,0.76694,0.76683,0.76687,9600000.0
2006-08-08 04:17:00,0.76684,0.76684,0.76672,0.7668,12800000.0
2006-08-08 04:19:00,0.76682,0.76682,0.76675,0.76682,17600000.0
2006-08-08 04:23:00,0.76682,0.76682,0.76663,0.76676,11600000.0
2006-08-08 04:28:00,0.76665,0.76672,0.76665,0.76669,9600000.0
2006-08-08 04:30:00,0.7667,0.76679,0.7667,0.76673,9600000.0
2006-08-08 04:31:00,0.76678,0.76678,0.76675,0.76675,3200000.0
2006-08-08 04:35:00,0.76676,0.76689,0.76676,0.76687,9600000.0
2006-08-08 04:38:00,0.7668,0.76683,0.7668,0.76682,4800000.0
2006-08-08 04:39:00,0.76686,0.76695,0.76686,0.76693,11200000.0
2006-08-08 04:42:00,0.76695,0.76699,0.76688,0.76688,11200000.0
2006-08-08 04:44:00,0.76704,0.7671,0.767,0.7671,12800000.0
2006-08-08 04:48:00,0.76712,0.76714,0.76707,0.76713,11600000.0
2006-08-08 04:49:00,0.76712,0.76712,0.76698,0.76703,14400000.0
2006-08-08 04:52:00,0.76701,0.76707,0.76696,0.76702,12800000.0
2006-08-08 04:53:00,0.76705,0.76706,0.76692,0.76697,14400000.0
2006-08-08 04:56:00,0.76712,0.76721,0.76712,0.76718,9600000.0
2006-08-08 04:57:00,0.76724,0.76736,0.76724,0.76735,11000000.0
2006-08-08 04:58:00,0.76751,0.76764,0.76749,0.76764,11200000.0
2006-08-08 04:59:00,0.7676,0.7676,0.76752,0.76757,12800000.0
2006-08-08 05:00:00,0.76767,0.76772,0.76765,0.76772,12800000.0
2006-08-08 05:01:00,0.7677,0.7677,0.7675,0.76768,12800000.0
2006-08-08 05:02:00,0.76772,0.76774,0.76756,0.7677,17600000.0
2006-08-08 05:03:00,0.7677,0.76776,0.76766,0.76776,11200000.0
2006-08-08 05:05:00,0.76779,0.76784,0.76772,0.76781,17600000.0
2006-08-08 05:06:00,0.76774,0.7678,0.76767,0.7678,17600000.0
2006-08-08 05:07:00,0.7678,0.7678,0.76771,0.76771,3200000.0
2006-08-08 05:08:00,0.76784,0.76784,0.76768,0.76775,11200000.0
2006-08-08 05:10:00,0.76774,0.76774,0.76764,0.76767,16000000.0
2006-08-08 05:11:00,0.76767,0.76767,0.76761,0.76761,8000000.0
2006-08-08 05:13:00,0.76756,0.76756,0.76746,0.76746,4800000.0
2006-08-08 05:14:00,0.7673,0.76751,0.7673,0.76751,11200000.0
2006-08-08 05:19:00,0.76762,0.76764,0.7676,0.76764,8000000.0
2006-08-08 05:20:00,0.76762,0.76764,0.76757,0.76764,13800000.0
2006-08-08 05:21:00,0.76765,0.76765,0.76751,0.76755,12800000.0
2006-08-08 05:22:00,0.76762,0.76769,0.76759,0.76762,16000000.0
2006-08-08 05:24:00,0.76759,0.76766,0.76759,0.76766,6400000.0
2006-08-08 05:26:00,0.76747,0.76748,0.76739,0.76741,44800000.0
2006-08-08 05:27:00,0.7675,0.76755,0.7675,0.76755,3200000.0
2006-08-08 05:31:00,0.76759,0.76759,0.76753,0.76755,11200000.0
2006-08-08 05:32:00,0.76755,0.76758,0.76752,0.76758,9600000.0
2006-08-08 05:33:00,0.76763,0.76764,0.76763,0.76764,3200000.0
2006-08-08 05:34:00,0.76759,0.76763,0.76757,0.76757,8000000.0
2006-08-08 05:35:00,0.76756,0.76767,0.76753,0.76767,12200000.0
2006-08-08 05:37:00,0.7676,0.7677,0.7676,0.76764,8000000.0
2006-08-08 05:38:00,0.76759,0.76759,0.76749,0.76749,11200000.0
2006-08-08 05:40:00,0.76754,0.76754,0.76746,0.76748,11200000.0
2006-08-08 05:44:00,0.76747,0.76751,0.76734,0.76751,8400000.0
2006-08-08 05:45:00,0.76748,0.76751,0.76738,0.76738,12800000.0
2006-08-08 05:47:00,0.76743,0.76747,0.76733,0.76747,9600000.0
2006-08-08 05:49:00,0.76753,0.76759,0.76742,0.76759,12800000.0
2006-08-08 05:50:00,0.76749,0.76749,0.76741,0.76741,3200000.0
2006-08-08 05:51:00,0.76743,0.76743,0.76741,0.76741,3200000.0
2006-08-08 05:52:00,0.76731,0.7674,0.76731,0.76736,12800000.0
2006-08-08 05:55:00,0.7675,0.76752,0.7674,0.7674,11200000.0
2006-08-08 05:56:00,0.76748,0.76751,0.76743,0.76748,12800000.0
2006-08-08 05:58:00,0.76762,0.7677,0.76762,0.7677,9600000.0
2006-08-08 05:59:00,0.7677,0.7677,0.76762,0.76762,9600000.0
2006-08-08 06:01:00,0.76751,0.76758,0.76745,0.76754,8000000.0
2006-08-08 06:03:00,0.76763,0.76766,0.76753,0.76758,11200000.0
2006-08-08 06:04:00,0.76761,0.76764,0.7675,0.76757,9600000.0
2006-08-08 06:08:00,0.76753,0.7676,0.76753,0.76755,11200000.0
2006-08-08 06:10:00,0.76757,0.76757,0.76752,0.76755,11600000.0
2006-08-08 06:11:00,0.76748,0.76761,0.76748,0.76756,17600000.0
2006-08-08 06:12:00,0.76763,0.76763,0.76758,0.76763,8000000.0
2006-08-08 06:13:00,0.7676,0.7677,0.76759,0.7677,12800000.0
2006-08-08 06:14:00,0.7677,0.76774,0.76753,0.7676,14400000.0
2006-08-08 06:15:00,0.76759,0.76775,0.76758,0.76775,14400000.0
2006-08-08 06:16:00,0.76767,0.7678,0.76765,0.76765,11200000.0
2006-08-08 06:17:00,0.76759,0.76759,0.76747,0.7675,15200000.0
2006-08-08 06:18:00,0.76739,0.76749,0.76739,0.76741,12800000.0
2006-08-08 06:19:00,0.76737,0.76755,0.76737,0.76755,4800000.0
2006-08-08 06:20:00,0.76768,0.76783,0.76768,0.76772,11200000.0
2006-08-08 06:21:00,0.76771,0.7678,0.76762,0.7678,8000000.0
2006-08-08 06:22:00,0.76789,0.76804,0.76789,0.76804,9600000.0
2006-08-08 06:24:00,0.76805,0.76805,0.76793,0.76799,10600000.0
2006-08-08 06:25:00,0.76794,0.76801,0.76791,0.76801,9600000.0
2006-08-08 06:28:00,0.76818,0.76833,0.76817,0.76833,9600000.0
2006-08-08 06:29:00,0.76828,0.76828,0.76814,0.76814,10000000.0
2006-08-08 06:30:00,0.76804,0.76804,0.76787,0.76787,10000000.0
2006-08-08 06:31:00,0.76796,0.76804,0.76796,0.76798,11200000.0
2006-08-08 06:32:00,0.76801,0.76816,0.76799,0.76816,8400000.0
2006-08-08 06:33:00,0.76826,0.76839,0.76826,0.76839,4800000.0
2006-08-08 06:34:00,0.76835,0.76846,0.76835,0.76839,12800000.0
2006-08-08 06:35:00,0.76837,0.76853,0.76831,0.76853,11200000.0
2006-08-08 06:36:00,0.76851,0.7686,0.76849,0.76854,12800000.0
2006-08-08 06:37:00,0.76867,0.76878,0.76865,0.76878,12200000.0
2006-08-08 06:38:00,0.76872,0.76877,0.76856,0.76856,11200000.0
2006-08-08 06:39:00,0.7686,0.7686,0.76854,0.76858,10600000.0
2006-08-08 06:40:00,0.76841,0.76852,0.76841,0.76844,12800000.0
2006-08-08 06:41:00,0.76846,0.76851,0.76834,0.76834,14400000.0
2006-08-08 06:43:00,0.76837,0.76858,0.76837,0.76849,16000000.0
2006-08-08 06:44:00,0.7684,0.76847,0.76831,0.76837,16000000.0
2006-08-08 06:45:00,0.76836,0.76844,0.76828,0.76844,16000000.0
2006-08-08 06:46:00,0.76839,0.76841,0.76833,0.76833,9000000.0
2006-08-08 06:47:00,0.76842,0.76842,0.76829,0.76829,11200000.0
2006-08-08 06:48:00,0.7683,0.76838,0.76829,0.76829,11200000.0
2006-08-08 06:49:00,0.76833,0.76845,0.76828,0.76828,9600000.0
2006-08-08 06:50:00,0.76819,0.76822,0.76814,0.76816,11200000.0
2006-08-08 06:52:00,0.76816,0.76824,0.76815,0.76821,11200000.0
2006-08-08 06:54:00,0.76812,0.76812,0.76805,0.76805,12800000.0
2006-08-08 06:55:00,0.76799,0.76799,0.76789,0.76792,9600000.0
2006-08-08 06:56:00,0.76785,0.76785,0.76768,0.7677,11200000.0
2006-08-08 06:57:00,0.76772,0.7678,0.7677,0.76779,12800000.0
2006-08-08 06:59:00,0.76777,0.76777,0.76763,0.76763,12800000.0
2006-08-08 07:00:00,0.76761,0.76765,0.76754,0.76765,12200000.0
2006-08-08 07:01:00,0.7676,0.76767,0.76756,0.76767,11200000.0
2006-08-08 07:02:00,0.76764,0.76764,0.76757,0.76757,12800000.0
2006-08-08 07:03:00,0.76751,0.76757,0.76687,0.76746,16000000.0
2006-08-08 07:04:00,0.76748,0.76752,0.76736,0.76748,11200000.0
2006-08-08 07:05:00,0.7674,0.76755,0.7674,0.76755,14400000.0
2006-08-08 07:06:00,0.76763,0.7677,0.76763,0.7677,11200000.0
2006-08-08 07:07:00,0.76777,0.76777,0.76772,0.76772,11200000.0
2006-08-08 07:09:00,0.76778,0.76797,0.76778,0.76797,11200000.0
2006-08-08 07:10:00,0.76798,0.76799,0.76787,0.76797,11200000.0
2006-08-08 07:13:00,0.768,0.768,0.76786,0.76795,12800000.0
2006-08-08 07:14:00,0.76797,0.76805,0.76795,0.76795,14400000.0
2006-08-08 07:15:00,0.76789,0.76803,0.76789,0.768,12800000.0
2006-08-08 07:16:00,0.76793,0.76794,0.76782,0.76782,12800000.0
2006-08-08 07:17:00,0.76786,0.76786,0.7678,0.76784,11200000.0
2006-08-08 07:18:00,0.76779,0.76791,0.76779,0.7679,17600000.0
2006-08-08 07:20:00,0.76785,0.76786,0.76777,0.76781,14400000.0
2006-08-08 07:21:00,0.76775,0.76775,0.76735,0.76757,17600000.0
2006-08-08 07:23:00,0.76749,0.76751,0.76655,0.76748,9600000.0
2006-08-08 07:24:00,0.76743,0.76743,0.76731,0.7674,9600000.0
2006-08-08 07:25:00,0.76745,0.76751,0.76739,0.76739,17600000.0
2006-08-08 07:28:00,0.76749,0.76755,0.76749,0.76753,8000000.0
2006-08-08 07:29:00,0.76748,0.7676,0.76748,0.76756,12800000.0
2006-08-08 07:30:00,0.76762,0.76762,0.76748,0.7675,11200000.0
2006-08-08 07:31:00,0.76744,0.76751,0.76744,0.76751,9600000.0
2006-08-08 07:32:00,0.76752,0.76752,0.76741,0.76751,11200000.0
2006-08-08 07:33:00,0.76746,0.76746,0.7673,0.76746,12800000.0
2006-08-08 07:35:00,0.76735,0.76735,0.76705,0.76711,18000000.0
2006-08-08 07:36:00,0.76728,0.76728,0.76716,0.76719,13200000.0
2006-08-08 07:38:00,0.76724,0.76729,0.76718,0.76729,17600000.0
2006-08-08 07:39:00,0.7671,0.76728,0.7671,0.76728,16000000.0
2006-08-08 07:40:00,0.7672,0.7672,0.76704,0.76712,14400000.0
2006-08-08 07:41:00,0.76706,0.76708,0.76702,0.76708,20800000.0
2006-08-08 07:43:00,0.76708,0.76708,0.76699,0.76699,17600000.0
2006-08-08 07:44:00,0.76693,0.76696,0.76683,0.76683,12200000.0
2006-08-08 07:45:00,0.76686,0.7669,0.7668,0.7668,22400000.0
2006-08-08 07:46:00,0.76674,0.76686,0.76671,0.76684,25600000.0
2006-08-08 07:47:00,0.76684,0.7669,0.7668,0.7669,12200000.0
2006-08-08 07:49:00,0.76691,0.76697,0.76686,0.7669,12800000.0
2006-08-08 07:50:00,0.76692,0.76692,0.76682,0.76683,14400000.0
2006-08-08 07:52:00,0.76693,0.76693,0.76681,0.76681,12800000.0
2006-08-08 07:53:00,0.76678,0.7669,0.76663,0.7669,16400000.0
2006-08-08 07:54:00,0.76683,0.76683,0.76665,0.76665,14800000.0
2006-08-08 07:55:00,0.76663,0.76663,0.76648,0.76656,16000000.0
2006-08-08 07:56:00,0.76654,0.76663,0.76647,0.76656,17600000.0
2006-08-08 07:57:00,0.76651,0.76651,0.76619,0.76619,12800000.0
2006-08-08 07:58:00,0.76658,0.7666,0.76651,0.76655,12200000.0
2006-08-08 07:59:00,0.76662,0.76674,0.76639,0.76661,11200000.0
2006-08-08 08:00:00,0.76658,0.76669,0.76658,0.76669,11600000.0
2006-08-08 08:01:00,0.76661,0.76661,0.76653,0.76657,11200000.0
2006-08-08 08:02:00,0.7665,0.7665,0.76635,0.76635,12800000.0
2006-08-08 08:03:00,0.76628,0.76628,0.76606,0.76606,11200000.0
2006-08-08 08:04:00,0.76619,0.7665,0.76615,0.7665,12800000.0
2006-08-08 08:05:00,0.76653,0.76665,0.76653,0.76665,11200000.0
2006-08-08 08:06:00,0.7665,0.7665,0.76641,0.76641,12800000.0
2006-08-08 08:07:00,0.76631,0.76634,0.76629,0.76634,12800000.0
2006-08-08 08:08:00,0.76627,0.76627,0.7662,0.7662,25600000.0
2006-08-08 08:09:00,0.76618,0.76627,0.76618,0.76627,13200000.0
2006-08-08 08:10:00,0.76641,0.76641,0.76633,0.76633,37800000.0
2006-08-08 08:11:00,0.76627,0.76627,0.76594,0.76604,17600000.0
2006-08-08 08:12:00,0.76612,0.76612,0.76602,0.76602,12800000.0
2006-08-08 08:13:00,0.76591,0.76595,0.76583,0.76585,12800000.0
2006-08-08 08:14:00,0.76594,0.76601,0.76585,0.76601,12800000.0
2006-08-08 08:15:00,0.76602,0.76603,0.76592,0.76598,17600000.0
2006-08-08 08:16:00,0.76595,0.76595,0.76562,0.76571,14400000.0
2006-08-08 08:17:00,0.76578,0.76583,0.76575,0.76581,27200000.0
2006-08-08 08:18:00,0.76585,0.76586,0.76579,0.76579,11200000.0
2006-08-08 08:19:00,0.76563,0.76563,0.76541,0.76541,12800000.0
2006-08-08 08:20:00,0.76535,0.76545,0.76528,0.76545,18000000.0
2006-08-08 08:21:00,0.76553,0.76556,0.76544,0.76555,16000000.0
2006-08-08 08:22:00,0.76549,0.76552,0.76516,0.76546,12800000.0
2006-08-08 08:23:00,0.76548,0.76548,0.76529,0.76529,22400000.0
2006-08-08 08:24:00,0.76523,0.76524,0.76516,0.76516,25600000.0
2006-08-08 08:25:00,0.76521,0.76532,0.76519,0.76524,11200000.0
2006-08-08 08:26:00,0.76519,0.76527,0.76508,0.76527,11200000.0
2006-08-08 08:27:00,0.76503,0.76507,0.76494,0.76502,14400000.0
2006-08-08 08:28:00,0.76512,0.76518,0.76507,0.76518,14400000.0
2006-08-08 08:29:00,0.76505,0.76533,0.76505,0.76533,36800000.0
2006-08-08 08:30:00,0.76534,0.76534,0.76508,0.76511,40000000.0
2006-08-08 08:31:00,0.76506,0.7651,0.76503,0.76505,14400000.0
2006-08-08 08:32:00,0.76505,0.76505,0.76493,0.76493,11200000.0
2006-08-08 08:33:00,0.76494,0.76495,0.76483,0.76494,17600000.0
2006-08-08 08:34:00,0.7649,0.76495,0.76485,0.76495,11200000.0
2006-08-08 08:35:00,0.76498,0.76506,0.76494,0.76505,54400000.0
2006-08-08 08:36:00,0.76506,0.76506,0.76495,0.76496,20800000.0
2006-08-08 08:37:00,0.76495,0.76516,0.76495,0.76515,9600000.0
2006-08-08 08:40:00,0.76523,0.7654,0.76516,0.76536,17600000.0
2006-08-08 08:41:00,0.76545,0.76551,0.76537,0.76537,14400000.0
2006-08-08 08:42:00,0.76547,0.76559,0.76547,0.76556,12800000.0
2006-08-08 08:43:00,0.76542,0.76542,0.76533,0.76542,11200000.0
2006-08-08 08:44:00,0.76541,0.76541,0.76523,0.76523,26600000.0
2006-08-08 08:45:00,0.76505,0.76521,0.76499,0.76513,14400000.0
2006-08-08 08:46:00,0.76506,0.76506,0.76499,0.76504,16000000.0
2006-08-08 08:47:00,0.76512,0.76515,0.76506,0.76514,12800000.0
2006-08-08 08:48:00,0.76513,0.76521,0.76508,0.76514,51200000.0
2006-08-08 08:49:00,0.76523,0.76523,0.76505,0.76505,11200000.0
2006-08-08 08:50:00,0.76513,0.76513,0.76504,0.76511,17600000.0
2006-08-08 08:51:00,0.76515,0.76515,0.76502,0.76502,8000000.0
2006-08-08 08:52:00,0.76502,0.76504,0.76482,0.76494,53200000.0
2006-08-08 08:53:00,0.76501,0.76506,0.76487,0.76506,68000000.0
2006-08-08 08:54:00,0.76501,0.76501,0.76475,0.76475,13200000.0
2006-08-08 08:55:00,0.76493,0.76499,0.76483,0.76486,52800000.0
2006-08-08 08:56:00,0.76494,0.76494,0.7649,0.76493,20800000.0
2006-08-08 08:57:00,0.76492,0.76492,0.76469,0.76469,17600000.0
2006-08-08 08:58:00,0.7647,0.76482,0.7647,0.76477,17600000.0
2006-08-08 08:59:00,0.76492,0.76492,0.76474,0.76474,25600000.0
2006-08-08 09:00:00,0.7647,0.76477,0.76469,0.76474,48400000.0
2006-08-08 09:01:00,0.76462,0.76472,0.76457,0.76457,19200000.0
2006-08-08 09:02:00,0.76461,0.76461,0.76432,0.76441,22400000.0
2006-08-08 09:03:00,0.76426,0.76436,0.76416,0.76436,25600000.0
2006-08-08 09:04:00,0.76425,0.76425,0.764,0.76418,30400000.0
2006-08-08 09:05:00,0.76415,0.76423,0.76415,0.76423,24000000.0
2006-08-08 09:06:00,0.7642,0.7643,0.76417,0.76421,40000000.0
2006-08-08 09:07:00,0.7641,0.76421,0.7639,0.7639,16000000.0
2006-08-08 09:08:00,0.76411,0.76421,0.76409,0.76421,17600000.0
2006-08-08 09:09:00,0.76413,0.76425,0.76407,0.76407,48000000.0
2006-08-08 09:10:00,0.76406,0.76417,0.76398,0.76398,41600000.0
2006-08-08 09:11:00,0.76407,0.76413,0.76404,0.76404,11200000.0
2006-08-08 09:12:00,0.76397,0.7641,0.76397,0.7641,8000000.0
2006-08-08 09:13:00,0.76407,0.76412,0.76389,0.76411,12800000.0
2006-08-08 09:14:00,0.7641,0.76428,0.76327,0.76419,12800000.0
2006-08-08 09:15:00,0.76401,0.76409,0.76397,0.76409,37200000.0
2006-08-08 09:16:00,0.764,0.764,0.7637,0.7637,11200000.0
2006-08-08 09:17:00,0.76386,0.76397,0.76381,0.76397,33600000.0
2006-08-08 09:18:00,0.76403,0.76403,0.76387,0.76391,83600000.0
2006-08-08 09:19:00,0.76384,0.76394,0.76382,0.76394,12800000.0
2006-08-08 09:20:00,0.76396,0.76398,0.76388,0.76394,51200000.0
2006-08-08 09:21:00,0.76386,0.76394,0.76386,0.76393,62200000.0
2006-08-08 09:22:00,0.76388,0.76388,0.76377,0.76387,8000000.0
2006-08-08 09:23:00,0.76382,0.76382,0.76351,0.76351,12800000.0
2006-08-08 09:24:00,0.76352,0.76363,0.76346,0.76363,37800000.0
2006-08-08 09:25:00,0.76357,0.76365,0.76355,0.76355,42000000.0
2006-08-08 09:26:00,0.76347,0.76352,0.76341,0.76352,12800000.0
2006-08-08 09:27:00,0.76339,0.76342,0.76324,0.76329,84800000.0
2006-08-08 09:28:00,0.76329,0.76338,0.76329,0.76332,52200000.0
2006-08-08 09:29:00,0.76337,0.76344,0.76336,0.76344,16000000.0
2006-08-08 09:30:00,0.76347,0.76352,0.76347,0.76352,30400000.0
2006-08-08 09:31:00,0.76342,0.7635,0.76342,0.7635,11200000.0
2006-08-08 09:32:00,0.7635,0.7635,0.76339,0.76339,11200000.0
2006-08-08 09:33:00,0.76359,0.76359,0.76345,0.76352,41600000.0
2006-08-08 09:34:00,0.76355,0.76356,0.76343,0.76348,51200000.0
2006-08-08 09:35:00,0.76348,0.76354,0.76343,0.76347,73400000.0
2006-08-08 09:36:00,0.76344,0.76355,0.76335,0.76355,12800000.0
2006-08-08 09:37:00,0.76341,0.76346,0.76338,0.76343,46400000.0
2006-08-08 09:38:00,0.76347,0.76355,0.76347,0.76348,35200000.0
2006-08-08 09:39:00,0.76347,0.76352,0.76341,0.76343,64400000.0
2006-08-08 09:40:00,0.76339,0.76354,0.76339,0.76354,70200000.0
2006-08-08 09:41:00,0.76357,0.76357,0.76346,0.76353,51200000.0
2006-08-08 09:42:00,0.76339,0.76339,0.76327,0.76334,8000000.0
2006-08-08 09:44:00,0.76339,0.76339,0.76331,0.76339,17600000.0
2006-08-08 09:47:00,0.76342,0.76348,0.76335,0.76336,22400000.0
2006-08-08 09:48:00,0.76329,0.76338,0.76329,0.76338,11200000.0
2006-08-08 09:49:00,0.76336,0.7635,0.76336,0.76345,52800000.0
2006-08-08 09:50:00,0.76345,0.76347,0.76338,0.7634,53200000.0
2006-08-08 09:51:00,0.76339,0.76354,0.76339,0.76354,86400000.0
2006-08-08 09:52:00,0.76359,0.76372,0.76356,0.76356,70400000.0
2006-08-08 09:53:00,0.76371,0.76384,0.76371,0.76384,59200000.0
2006-08-08 09:54:00,0.76391,0.764,0.76383,0.764,11200000.0
2006-08-08 09:55:00,0.76399,0.76411,0.76399,0.76402,49600000.0
2006-08-08 09:56:00,0.76417,0.76429,0.76417,0.76427,65400000.0
2006-08-08 09:57:00,0.76421,0.76429,0.76415,0.76429,41600000.0
2006-08-08 09:58:00,0.76452,0.76485,0.76372,0.7646,14400000.0
2006-08-08 09:59:00,0.76453,0.76463,0.76448,0.76457,65000000.0
2006-08-08 10:00:00,0.76455,0.76459,0.76449,0.76451,80400000.0
2006-08-08 10:01:00,0.76434,0.76434,0.76417,0.76427,62400000.0
2006-08-08 10:02:00,0.76428,0.76438,0.76426,0.76426,55400000.0
2006-08-08 10:03:00,0.76426,0.7643,0.7641,0.7641,54400000.0
2006-08-08 10:04:00,0.76427,0.76448,0.76427,0.76448,14400000.0
2006-08-08 10:05:00,0.76448,0.76448,0.76433,0.76437,52800000.0
2006-08-08 10:06:00,0.76434,0.76441,0.7643,0.76434,52600000.0
2006-08-08 10:07:00,0.76454,0.76462,0.76454,0.76461,11200000.0
2006-08-08 10:08:00,0.76461,0.76475,0.76461,0.76473,70800000.0
2006-08-08 10:09:00,0.76457,0.76459,0.7645,0.7645,73000000.0
2006-08-08 10:10:00,0.76447,0.76449,0.76437,0.76449,9600000.0
2006-08-08 10:11:00,0.76471,0.76485,0.76471,0.76482,104400000.0
2006-08-08 10:12:00,0.76492,0.76511,0.76401,0.7648,14400000.0
2006-08-08 10:13:00,0.76475,0.76494,0.76475,0.76494,16000000.0
2006-08-08 10:14:00,0.76494,0.76496,0.76479,0.76483,68800000.0
2006-08-08 10:15:00,0.76489,0.76507,0.76489,0.76507,49600000.0
2006-08-08 10:16:00,0.76513,0.76513,0.76509,0.7651,49600000.0
2006-08-08 10:17:00,0.76511,0.76514,0.76508,0.76508,56400000.0
2006-08-08 10:18:00,0.76515,0.76515,0.76497,0.76501,12800000.0
2006-08-08 10:19:00,0.76521,0.76532,0.76521,0.76532,59600000.0
2006-08-08 10:20:00,0.76528,0.76529,0.76522,0.76529,12800000.0
2006-08-08 10:21:00,0.76521,0.76523,0.76507,0.76507,38400000.0
2006-08-08 10:22:00,0.76504,0.76505,0.76499,0.76502,9600000.0
2006-08-08 10:23:00,0.76506,0.76515,0.76505,0.76505,73600000.0
2006-08-08 10:24:00,0.76498,0.76498,0.76474,0.76478,67200000.0
2006-08-08 10:25:00,0.76475,0.76477,0.76465,0.76468,101200000.0
2006-08-08 10:26:00,0.76463,0.76471,0.76461,0.76462,94400000.0
2006-08-08 10:27:00,0.76458,0.76468,0.76445,0.76464,62200000.0
2006-08-08 10:28:00,0.76458,0.76466,0.76454,0.76466,63400000.0
2006-08-08 10:29:00,0.76456,0.76456,0.76431,0.76431,49600000.0
2006-08-08 10:30:00,0.76428,0.76445,0.76428,0.76429,43600000.0
2006-08-08 10:31:00,0.76435,0.76447,0.76434,0.76436,48000000.0
2006-08-08 10:32:00,0.76436,0.76445,0.76433,0.76445,53000000.0
2006-08-08 10:33:00,0.76436,0.76443,0.76433,0.76437,20800000.0
2006-08-08 10:34:00,0.76429,0.76447,0.76426,0.76426,33600000.0
2006-08-08 10:35:00,0.76421,0.76457,0.76421,0.76457,30400000.0
2006-08-08 10:36:00,0.76452,0.76464,0.76433,0.76464,17600000.0
2006-08-08 10:37:00,0.76465,0.76465,0.76444,0.76444,26000000.0
2006-08-08 10:38:00,0.76446,0.76452,0.7644,0.76443,8000000.0
2006-08-08 10:40:00,0.76436,0.76436,0.76422,0.76427,12800000.0
2006-08-08 10:41:00,0.76416,0.76427,0.7641,0.76422,12800000.0
2006-08-08 10:42:00,0.76416,0.76418,0.76404,0.76418,32000000.0
2006-08-08 10:43:00,0.76418,0.76418,0.7641,0.7641,32000000.0
2006-08-08 10:44:00,0.7642,0.76433,0.76417,0.76427,14400000.0
2006-08-08 10:45:00,0.7643,0.7643,0.76418,0.76426,35200000.0
2006-08-08 10:46:00,0.76425,0.76427,0.76419,0.76425,36800000.0
2006-08-08 10:47:00,0.76421,0.76423,0.76413,0.76416,25600000.0
2006-08-08 10:48:00,0.76398,0.76398,0.76392,0.76398,35600000.0
2006-08-08 10:49:00,0.76399,0.76406,0.76399,0.76406,13200000.0
2006-08-08 10:50:00,0.7641,0.76424,0.76402,0.7642,17600000.0
2006-08-08 10:51:00,0.76432,0.76432,0.76419,0.76424,16000000.0
2006-08-08 10:52:00,0.76423,0.76426,0.76394,0.76419,9600000.0
2006-08-08 10:53:00,0.76433,0.76445,0.76431,0.76438,68800000.0
2006-08-08 10:54:00,0.76435,0.76435,0.76426,0.76428,38800000.0
2006-08-08 10:55:00,0.76424,0.76426,0.76396,0.76422,9600000.0
2006-08-08 10:56:00,0.76437,0.76441,0.76425,0.76432,49600000.0
2006-08-08 10:58:00,0.76427,0.76433,0.76426,0.76426,50000000.0
2006-08-08 10:59:00,0.76426,0.76432,0.76424,0.76432,46800000.0
2006-08-08 11:00:00,0.76436,0.76438,0.76429,0.76438,43600000.0
2006-08-08 11:01:00,0.76434,0.76434,0.76419,0.76419,54400000.0
2006-08-08 11:04:00,0.76412,0.76412,0.76403,0.76408,40000000.0
2006-08-08 11:05:00,0.76411,0.76417,0.76411,0.76414,20800000.0
2006-08-08 11:06:00,0.76416,0.76423,0.76416,0.7642,33600000.0
2006-08-08 11:07:00,0.7642,0.76433,0.76417,0.76425,11200000.0
2006-08-08 11:08:00,0.76436,0.76446,0.7643,0.76441,32000000.0
2006-08-08 11:09:00,0.76441,0.76449,0.76436,0.7644,62200000.0
2006-08-08 11:10:00,0.76438,0.76438,0.76433,0.76438,43200000.0
2006-08-08 11:11:00,0.76429,0.76446,0.76428,0.76446,60800000.0
2006-08-08 11:12:00,0.76443,0.76452,0.7644,0.76444,66000000.0
2006-08-08 11:13:00,0.76449,0.7645,0.7644,0.7645,11200000.0
2006-08-08 11:14:00,0.76446,0.76454,0.76445,0.76447,54400000.0
2006-08-08 11:15:00,0.76452,0.76452,0.76438,0.7644,14400000.0
2006-08-08 11:16:00,0.76433,0.76437,0.76429,0.76429,12800000.0
2006-08-08 11:18:00,0.7643,0.76432,0.76418,0.76419,11200000.0
2006-08-08 11:19:00,0.76424,0.76426,0.76411,0.76411,8000000.0
2006-08-08 11:20:00,0.76424,0.76426,0.7642,0.76426,53200000.0
2006-08-08 11:21:00,0.76427,0.7643,0.76423,0.76426,38400000.0
2006-08-08 11:22:00,0.76428,0.76429,0.7642,0.76422,59600000.0
2006-08-08 11:23:00,0.76422,0.7643,0.76422,0.7643,8000000.0
2006-08-08 11:25:00,0.76439,0.76444,0.76436,0.76442,48000000.0
2006-08-08 11:28:00,0.76437,0.76449,0.76437,0.76449,9600000.0
2006-08-08 11:29:00,0.76448,0.76454,0.76446,0.76454,44800000.0
2006-08-08 11:30:00,0.76451,0.76451,0.76436,0.76446,28800000.0
2006-08-08 11:31:00,0.76447,0.76454,0.76445,0.76451,32000000.0
2006-08-08 11:32:00,0.76454,0.76454,0.76443,0.76443,46400000.0
2006-08-08 11:34:00,0.76438,0.7644,0.7643,0.76433,33000000.0
2006-08-08 11:35:00,0.7643,0.7643,0.76419,0.76423,32000000.0
2006-08-08 11:36:00,0.76418,0.76418,0.76406,0.7641,68800000.0
2006-08-08 11:37:00,0.76406,0.76406,0.76382,0.76382,46800000.0
2006-08-08 11:39:00,0.7638,0.76393,0.76378,0.76393,17600000.0
2006-08-08 11:40:00,0.76396,0.76406,0.76396,0.76406,19200000.0
2006-08-08 11:42:00,0.76402,0.76406,0.76399,0.76399,32000000.0
2006-08-08 11:43:00,0.76382,0.76398,0.76382,0.76398,11200000.0
2006-08-08 11:44:00,0.76399,0.764,0.76392,0.76396,52800000.0
2006-08-08 11:45:00,0.76395,0.76395,0.76387,0.76391,44800000.0
2006-08-08 11:46:00,0.76385,0.76387,0.76377,0.76387,11200000.0
2006-08-08 11:47:00,0.76387,0.76387,0.7638,0.7638,38400000.0
2006-08-08 11:51:00,0.76379,0.76383,0.76379,0.76383,45200000.0
2006-08-08 11:52:00,0.76395,0.76395,0.7639,0.7639,36800000.0
2006-08-08 11:53:00,0.76391,0.76395,0.76391,0.76395,41600000.0
2006-08-08 11:56:00,0.76401,0.76401,0.76393,0.76399,52800000.0
2006-08-08 11:57:00,0.76429,0.76436,0.76423,0.76436,33600000.0
2006-08-08 11:58:00,0.76464,0.76468,0.76464,0.76468,38400000.0
2006-08-08 11:59:00,0.76464,0.76464,0.76453,0.76457,62400000.0
2006-08-08 12:00:00,0.76459,0.76463,0.76458,0.76462,33600000.0
2006-08-08 12:01:00,0.76458,0.76466,0.76458,0.76463,25600000.0
2006-08-08 12:02:00,0.76458,0.76463,0.76445,0.76463,16400000.0
2006-08-08 12:04:00,0.76465,0.76472,0.76464,0.76464,17600000.0
2006-08-08 12:06:00,0.76468,0.76468,0.76463,0.76463,22400000.0
2006-08-08 12:07:00,0.76462,0.76462,0.76453,0.76458,17600000.0
2006-08-08 12:08:00,0.7645,0.7645,0.76444,0.76444,11200000.0
2006-08-08 12:09:00,0.76452,0.76456,0.76452,0.76456,12800000.0
2006-08-08 12:10:00,0.76457,0.76457,0.76437,0.76437,16000000.0
2006-08-08 12:11:00,0.76432,0.76436,0.7643,0.76433,33400000.0
2006-08-08 12:12:00,0.76437,0.76439,0.76418,0.76418,40000000.0
2006-08-08 12:13:00,0.76432,0.76439,0.76432,0.76438,17600000.0
2006-08-08 12:14:00,0.76419,0.76432,0.76417,0.76418,17600000.0
2006-08-08 12:15:00,0.76435,0.76449,0.76435,0.76449,35200000.0
2006-08-08 12:17:00,0.7645,0.7645,0.76445,0.76445,49600000.0
2006-08-08 12:18:00,0.76465,0.76479,0.76463,0.76468,49600000.0
2006-08-08 12:19:00,0.76472,0.76479,0.76472,0.76479,36800000.0
2006-08-08 12:20:00,0.76481,0.76492,0.76474,0.76492,42000000.0
2006-08-08 12:21:00,0.76486,0.76498,0.76479,0.76498,63400000.0
2006-08-08 12:22:00,0.76496,0.76496,0.76478,0.76485,16400000.0
2006-08-08 12:23:00,0.76475,0.76482,0.76472,0.76482,28800000.0
2006-08-08 12:24:00,0.76481,0.76481,0.76465,0.7647,47800000.0
2006-08-08 12:25:00,0.7647,0.76477,0.7647,0.76477,25600000.0
2006-08-08 12:26:00,0.76473,0.76478,0.76473,0.76474,28800000.0
2006-08-08 12:30:00,0.76472,0.76472,0.76374,0.76469,44800000.0
2006-08-08 12:31:00,0.76483,0.76483,0.76473,0.76483,68800000.0
2006-08-08 12:32:00,0.76488,0.76495,0.76487,0.76495,32400000.0
2006-08-08 12:33:00,0.76495,0.76495,0.76488,0.7649,33600000.0
2006-08-08 12:35:00,0.7649,0.7649,0.76484,0.76485,25600000.0
2006-08-08 12:36:00,0.76478,0.76484,0.76475,0.76484,56000000.0
2006-08-08 12:37:00,0.76474,0.76475,0.76464,0.76475,32000000.0
2006-08-08 12:38:00,0.76481,0.76481,0.76474,0.76474,27200000.0
2006-08-08 12:39:00,0.76478,0.76491,0.76478,0.76491,24000000.0
2006-08-08 12:40:00,0.76499,0.76499,0.76464,0.76464,13800000.0
2006-08-08 12:41:00,0.76468,0.76498,0.76468,0.76498,14400000.0
2006-08-08 12:43:00,0.76496,0.76508,0.76489,0.76508,14800000.0
2006-08-08 12:44:00,0.76506,0.76506,0.76493,0.76493,43600000.0
2006-08-08 12:45:00,0.76493,0.765,0.76493,0.765,43200000.0
2006-08-08 12:46:00,0.76503,0.76503,0.7649,0.7649,64000000.0
2006-08-08 12:47:00,0.76491,0.76492,0.76485,0.76485,9600000.0
2006-08-08 12:48:00,0.76489,0.76493,0.76481,0.76482,46400000.0
2006-08-08 12:49:00,0.7648,0.7648,0.76469,0.76469,43200000.0
2006-08-08 12:51:00,0.76478,0.7649,0.76476,0.7649,12800000.0
2006-08-08 12:52:00,0.76477,0.76478,0.76473,0.76478,26000000.0
2006-08-08 12:53:00,0.76471,0.76471,0.76463,0.76466,14400000.0
2006-08-08 12:54:00,0.76468,0.76485,0.76468,0.76482,37800000.0
2006-08-08 12:55:00,0.76496,0.76504,0.76492,0.765,17600000.0
2006-08-08 12:57:00,0.76498,0.76498,0.76481,0.76488,36800000.0
2006-08-08 12:58:00,0.76469,0.76469,0.76451,0.76467,20800000.0
2006-08-08 12:59:00,0.76468,0.7647,0.76465,0.76465,8000000.0
2006-08-08 13:00:00,0.76457,0.76457,0.7643,0.76432,11200000.0
2006-08-08 13:01:00,0.76428,0.76441,0.76423,0.76424,35200000.0
2006-08-08 13:02:00,0.76418,0.76433,0.76418,0.76425,19600000.0
2006-08-08 13:03:00,0.76442,0.76466,0.76442,0.76453,24000000.0
2006-08-08 13:04:00,0.76452,0.76457,0.76452,0.76456,12800000.0
2006-08-08 13:05:00,0.7646,0.76469,0.7646,0.76466,19200000.0
2006-08-08 13:06:00,0.76466,0.76483,0.76466,0.76483,21200000.0
2006-08-08 13:07:00,0.76485,0.76485,0.76473,0.76481,20800000.0
2006-08-08 13:08:00,0.7649,0.7649,0.76484,0.76484,33600000.0
2006-08-08 13:09:00,0.76481,0.76491,0.76481,0.76491,37800000.0
2006-08-08 13:10:00,0.76483,0.76483,0.76469,0.76475,8000000.0
2006-08-08 13:11:00,0.76465,0.76484,0.76465,0.76484,24000000.0
2006-08-08 13:12:00,0.7649,0.76511,0.7649,0.76511,13200000.0
2006-08-08 13:13:00,0.76516,0.76522,0.76508,0.76522,25600000.0
2006-08-08 13:14:00,0.76527,0.76529,0.76512,0.76528,45200000.0
2006-08-08 13:15:00,0.76535,0.7654,0.7653,0.7654,52800000.0
2006-08-08 13:16:00,0.76537,0.76559,0.76537,0.76553,30400000.0
2006-08-08 13:17:00,0.76561,0.76567,0.76549,0.76549,36800000.0
2006-08-08 13:18:00,0.76535,0.76544,0.76535,0.76541,66400000.0
2006-08-08 13:19:00,0.76544,0.76546,0.76539,0.76542,57000000.0
2006-08-08 13:20:00,0.76542,0.76542,0.76529,0.76536,12800000.0
2006-08-08 13:21:00,0.7654,0.76543,0.76529,0.76534,65000000.0
2006-08-08 13:22:00,0.76533,0.76533,0.76522,0.76524,52800000.0
2006-08-08 13:23:00,0.76532,0.76542,0.76532,0.76542,15400000.0
2006-08-08 13:24:00,0.76534,0.76534,0.76511,0.76513,11200000.0
2006-08-08 13:25:00,0.76515,0.76544,0.76515,0.76544,12800000.0
2006-08-08 13:26:00,0.76547,0.76552,0.76542,0.76542,30400000.0
2006-08-08 13:27:00,0.76534,0.76536,0.76515,0.76515,49600000.0
2006-08-08 13:28:00,0.76521,0.76551,0.76521,0.76551,57600000.0
2006-08-08 13:29:00,0.76558,0.76558,0.76546,0.76548,40400000.0
2006-08-08 13:30:00,0.7655,0.76563,0.76529,0.76563,11200000.0
2006-08-08 13:31:00,0.76575,0.76575,0.76554,0.76557,12800000.0
2006-08-08 13:32:00,0.76546,0.76551,0.76542,0.76548,41400000.0
2006-08-08 13:33:00,0.76555,0.76559,0.76539,0.76539,24000000.0
2006-08-08 13:34:00,0.76549,0.7656,0.76545,0.76558,17600000.0
2006-08-08 13:35:00,0.76563,0.76566,0.76559,0.76562,16000000.0
2006-08-08 13:36:00,0.76565,0.76589,0.76565,0.76585,46400000.0
2006-08-08 13:37:00,0.76605,0.76614,0.76597,0.76614,17600000.0
2006-08-08 13:38:00,0.76619,0.76623,0.76611,0.76613,43600000.0
2006-08-08 13:39:00,0.76591,0.76601,0.7659,0.7659,13800000.0
2006-08-08 13:40:00,0.76587,0.76593,0.76584,0.76591,49400000.0
2006-08-08 13:41:00,0.76592,0.76601,0.76586,0.76601,30400000.0
2006-08-08 13:42:00,0.76607,0.76612,0.76605,0.7661,37800000.0
2006-08-08 13:43:00,0.76598,0.76598,0.7658,0.7658,11200000.0
2006-08-08 13:44:00,0.76558,0.76564,0.76549,0.76549,27200000.0
2006-08-08 13:45:00,0.76557,0.76568,0.76557,0.76563,12800000.0
2006-08-08 13:46:00,0.76555,0.76559,0.76553,0.76559,9600000.0
2006-08-08 13:48:00,0.7656,0.7656,0.76554,0.76555,12800000.0
2006-08-08 13:49:00,0.76555,0.7656,0.76552,0.7656,35200000.0
2006-08-08 13:51:00,0.7656,0.76561,0.76552,0.76561,29200000.0
2006-08-08 13:52:00,0.76563,0.76577,0.76563,0.76577,16000000.0
2006-08-08 13:53:00,0.76568,0.76573,0.76563,0.76563,11600000.0
2006-08-08 13:54:00,0.76562,0.76571,0.76562,0.76568,36800000.0
2006-08-08 13:55:00,0.76571,0.76578,0.7657,0.76577,32000000.0
2006-08-08 13:56:00,0.76578,0.76578,0.76571,0.76571,10600000.0
2006-08-08 13:58:00,0.76572,0.76576,0.76569,0.76569,41000000.0
2006-08-08 13:59:00,0.76562,0.76562,0.76525,0.76549,56000000.0
2006-08-08 14:00:00,0.76534,0.76534,0.76526,0.76526,29200000.0
2006-08-08 14:01:00,0.76534,0.76556,0.76534,0.76556,19200000.0
2006-08-08 14:02:00,0.76556,0.76556,0.76546,0.76553,38800000.0
2006-08-08 14:03:00,0.76555,0.76565,0.76547,0.76565,21800000.0
2006-08-08 14:04:00,0.76543,0.76558,0.76541,0.76558,11200000.0
2006-08-08 14:05:00,0.76565,0.76567,0.76558,0.76558,12800000.0
2006-08-08 14:06:00,0.76524,0.76533,0.76509,0.76509,29600000.0
2006-08-08 14:07:00,0.7649,0.76499,0.76484,0.76492,41000000.0
2006-08-08 14:08:00,0.76486,0.76491,0.76484,0.76484,28200000.0
2006-08-08 14:09:00,0.76481,0.76491,0.76477,0.76491,11200000.0
2006-08-08 14:10:00,0.76494,0.765,0.76494,0.765,28200000.0
2006-08-08 14:11:00,0.76496,0.76496,0.76479,0.76486,34000000.0
2006-08-08 14:13:00,0.76479,0.76485,0.76477,0.76477,19200000.0
2006-08-08 14:14:00,0.7648,0.76493,0.7648,0.76491,24400000.0
2006-08-08 14:15:00,0.76493,0.76529,0.76488,0.76529,31400000.0
2006-08-08 14:16:00,0.76542,0.76542,0.76517,0.76517,30400000.0
2006-08-08 14:17:00,0.76527,0.76531,0.7652,0.76531,17600000.0
2006-08-08 14:18:00,0.76532,0.76537,0.76526,0.76537,17600000.0
2006-08-08 14:19:00,0.76542,0.76542,0.76513,0.76539,12800000.0
2006-08-08 14:20:00,0.76538,0.76546,0.76534,0.7654,20800000.0
2006-08-08 14:21:00,0.76523,0.76525,0.76514,0.76519,33000000.0
2006-08-08 14:22:00,0.76505,0.76514,0.76505,0.76513,14400000.0
2006-08-08 14:23:00,0.76514,0.76514,0.76497,0.76501,28800000.0
2006-08-08 14:24:00,0.76507,0.76513,0.765,0.76507,27200000.0
2006-08-08 14:25:00,0.76505,0.76505,0.76494,0.76499,34000000.0
2006-08-08 14:26:00,0.76495,0.76497,0.76489,0.7649,21800000.0
2006-08-08 14:27:00,0.76473,0.76473,0.76458,0.76459,11200000.0
2006-08-08 14:28:00,0.76454,0.76456,0.7645,0.76453,14400000.0
2006-08-08 14:29:00,0.7645,0.76457,0.7645,0.76454,18600000.0
2006-08-08 14:30:00,0.76463,0.76477,0.76459,0.76477,11600000.0
2006-08-08 14:31:00,0.76484,0.76505,0.76482,0.76505,11200000.0
2006-08-08 14:32:00,0.76518,0.76542,0.76518,0.76542,12800000.0
2006-08-08 14:33:00,0.76551,0.76566,0.76551,0.76557,14400000.0
2006-08-08 14:34:00,0.76556,0.7656,0.76544,0.7656,16000000.0
2006-08-08 14:35:00,0.7656,0.7656,0.76542,0.76547,16400000.0
2006-08-08 14:36:00,0.76551,0.76553,0.76539,0.7654,14400000.0
2006-08-08 14:37:00,0.76545,0.76554,0.76543,0.76548,16000000.0
2006-08-08 14:38:00,0.76552,0.76569,0.76551,0.76569,12800000.0
2006-08-08 14:39:00,0.76579,0.76589,0.76577,0.76582,14800000.0
2006-08-08 14:40:00,0.76575,0.76575,0.76566,0.76568,12200000.0
2006-08-08 14:41:00,0.76572,0.76579,0.76568,0.76579,11200000.0
2006-08-08 14:42:00,0.76565,0.76584,0.76565,0.76584,12200000.0
2006-08-08 14:43:00,0.76597,0.76598,0.76592,0.76593,13200000.0
2006-08-08 14:44:00,0.76565,0.76572,0.76561,0.7657,12800000.0
2006-08-08 14:45:00,0.76556,0.76562,0.76549,0.7656,11200000.0
2006-08-08 14:46:00,0.76556,0.76567,0.76549,0.76566,11600000.0
2006-08-08 14:47:00,0.76555,0.76555,0.7654,0.7654,12800000.0
2006-08-08 14:48:00,0.76552,0.76558,0.76549,0.76558,11200000.0
2006-08-08 14:49:00,0.76565,0.76565,0.76552,0.76563,11200000.0
2006-08-08 14:50:00,0.76562,0.76562,0.76544,0.76546,12800000.0
2006-08-08 14:51:00,0.76548,0.7656,0.76548,0.76557,14400000.0
2006-08-08 14:52:00,0.76557,0.76564,0.76557,0.76561,11200000.0
2006-08-08 14:54:00,0.76554,0.7656,0.76551,0.76551,12800000.0
2006-08-08 14:55:00,0.76551,0.76551,0.76535,0.76546,11200000.0
2006-08-08 14:56:00,0.76546,0.76546,0.76534,0.76535,12800000.0
2006-08-08 14:57:00,0.76539,0.76542,0.76525,0.76527,16000000.0
2006-08-08 14:58:00,0.76544,0.76551,0.76536,0.76551,11200000.0
2006-08-08 15:00:00,0.76551,0.76559,0.76541,0.76559,11200000.0
2006-08-08 15:01:00,0.7656,0.7656,0.76546,0.76548,10600000.0
2006-08-08 15:03:00,0.76574,0.76586,0.76574,0.76581,12800000.0
2006-08-08 15:04:00,0.7659,0.76604,0.7659,0.76596,16000000.0
2006-08-08 15:05:00,0.76614,0.76614,0.76605,0.76605,11200000.0
2006-08-08 15:06:00,0.7661,0.76612,0.7654,0.76574,17600000.0
2006-08-08 15:07:00,0.76601,0.76615,0.76601,0.76607,11200000.0
2006-08-08 15:08:00,0.76607,0.76616,0.76605,0.76613,12800000.0
2006-08-08 15:09:00,0.76605,0.7663,0.76605,0.7663,17600000.0
2006-08-08 15:10:00,0.76632,0.76677,0.76632,0.76677,12800000.0
2006-08-08 15:11:00,0.76689,0.76689,0.7667,0.7667,8000000.0
2006-08-08 15:12:00,0.76662,0.76669,0.76652,0.76669,11200000.0
2006-08-08 15:13:00,0.76677,0.7669,0.76677,0.76687,7400000.0
2006-08-08 15:15:00,0.76686,0.76687,0.76664,0.76681,13200000.0
2006-08-08 15:16:00,0.76689,0.76693,0.7668,0.7668,12800000.0
2006-08-08 15:17:00,0.76693,0.76693,0.76673,0.76679,11200000.0
2006-08-08 15:18:00,0.7668,0.76687,0.76676,0.76676,12800000.0
2006-08-08 15:19:00,0.7667,0.7667,0.76654,0.7666,14400000.0
2006-08-08 15:20:00,0.76651,0.76652,0.76642,0.76642,12800000.0
2006-08-08 15:21:00,0.76663,0.76673,0.76648,0.76648,12800000.0
2006-08-08 15:22:00,0.76651,0.76656,0.76623,0.76656,12800000.0
2006-08-08 15:23:00,0.76652,0.76662,0.7665,0.76651,17600000.0
2006-08-08 15:25:00,0.76687,0.76715,0.76681,0.76697,17600000.0
2006-08-08 15:26:00,0.76692,0.76692,0.76677,0.76677,9600000.0
2006-08-08 15:27:00,0.76674,0.76682,0.76674,0.76679,12800000.0
2006-08-08 15:28:00,0.76688,0.76705,0.76687,0.76704,12800000.0
2006-08-08 15:29:00,0.76697,0.76697,0.76662,0.76662,12800000.0
2006-08-08 15:30:00,0.76663,0.76671,0.76656,0.76658,12800000.0
2006-08-08 15:31:00,0.7666,0.76678,0.76656,0.76678,12800000.0
2006-08-08 15:32:00,0.76652,0.76652,0.76624,0.76627,11200000.0
2006-08-08 15:33:00,0.76638,0.76662,0.76638,0.76662,11200000.0
2006-08-08 15:36:00,0.76677,0.76683,0.76674,0.76674,12800000.0
2006-08-08 15:37:00,0.76679,0.76684,0.76669,0.76684,17600000.0
2006-08-08 15:38:00,0.76687,0.76707,0.76687,0.76707,11200000.0
2006-08-08 15:39:00,0.76718,0.76718,0.767,0.767,13800000.0
2006-08-08 15:40:00,0.76681,0.76681,0.76667,0.76674,13200000.0
2006-08-08 15:41:00,0.76657,0.7666,0.76628,0.76635,12800000.0
2006-08-08 15:42:00,0.76626,0.76627,0.76617,0.76621,12800000.0
2006-08-08 15:46:00,0.76625,0.76637,0.76625,0.76637,17600000.0
2006-08-08 15:47:00,0.76638,0.76638,0.76622,0.76622,11200000.0
2006-08-08 15:48:00,0.76626,0.7663,0.76623,0.76627,11200000.0
2006-08-08 15:49:00,0.76621,0.76621,0.76608,0.76608,16000000.0
2006-08-08 15:50:00,0.76626,0.76633,0.76618,0.76618,12800000.0
2006-08-08 15:51:00,0.76628,0.76644,0.76628,0.76644,15400000.0
2006-08-08 15:52:00,0.76663,0.76667,0.76659,0.76661,12800000.0
2006-08-08 15:53:00,0.76664,0.76666,0.76647,0.76647,16000000.0
2006-08-08 15:54:00,0.7665,0.76658,0.76644,0.76644,12800000.0
2006-08-08 15:55:00,0.76663,0.76675,0.76663,0.76667,11200000.0
2006-08-08 15:57:00,0.76671,0.76672,0.76662,0.76664,12800000.0
2006-08-08 15:58:00,0.76644,0.76663,0.76644,0.76663,13200000.0
2006-08-08 15:59:00,0.7667,0.76676,0.76663,0.76669,17600000.0
2006-08-08 16:00:00,0.76669,0.76669,0.76655,0.76662,11200000.0
2006-08-08 16:01:00,0.76663,0.76669,0.76654,0.76665,17000000.0
2006-08-08 16:03:00,0.76681,0.76698,0.76594,0.76698,12800000.0
2006-08-08 16:04:00,0.76704,0.76704,0.76661,0.76661,14400000.0
2006-08-08 16:05:00,0.7668,0.76687,0.76678,0.76687,12800000.0
2006-08-08 16:06:00,0.76673,0.76673,0.76658,0.76668,16000000.0
2006-08-08 16:07:00,0.76666,0.76691,0.76665,0.76691,12800000.0
2006-08-08 16:08:00,0.76691,0.76699,0.76678,0.76699,17600000.0
2006-08-08 16:09:00,0.76737,0.76737,0.76709,0.76725,12200000.0
2006-08-08 16:10:00,0.76724,0.7674,0.76718,0.7674,14400000.0
2006-08-08 16:11:00,0.76743,0.76743,0.76729,0.76733,14400000.0
2006-08-08 16:12:00,0.76734,0.76737,0.7673,0.7673,14800000.0
2006-08-08 16:13:00,0.7672,0.76743,0.7672,0.76739,14400000.0
2006-08-08 16:14:00,0.76747,0.7675,0.76742,0.7675,11200000.0
2006-08-08 16:15:00,0.76747,0.76747,0.76728,0.7673,14400000.0
2006-08-08 16:16:00,0.76717,0.76727,0.76631,0.76726,12800000.0
2006-08-08 16:17:00,0.76724,0.76724,0.76714,0.76714,11200000.0
2006-08-08 16:19:00,0.76716,0.76716,0.76692,0.76695,12800000.0
2006-08-08 16:20:00,0.767,0.76712,0.767,0.76712,16000000.0
2006-08-08 16:21:00,0.76696,0.76702,0.76696,0.76702,11200000.0
2006-08-08 16:22:00,0.76699,0.76707,0.76698,0.76707,12800000.0
2006-08-08 16:23:00,0.76711,0.76714,0.76707,0.76708,11200000.0
2006-08-08 16:24:00,0.76705,0.76719,0.76705,0.76719,17600000.0
2006-08-08 16:25:00,0.76722,0.76725,0.76714,0.76725,12800000.0
2006-08-08 16:26:00,0.76726,0.76726,0.76716,0.76721,17600000.0
2006-08-08 16:27:00,0.76718,0.76718,0.76708,0.76711,8000000.0
2006-08-08 16:28:00,0.76713,0.76713,0.76703,0.76704,8000000.0
2006-08-08 16:29:00,0.76721,0.76728,0.76719,0.76728,11200000.0
2006-08-08 16:30:00,0.76729,0.76731,0.76725,0.7673,12800000.0
2006-08-08 16:31:00,0.76732,0.76732,0.76718,0.76722,14400000.0
2006-08-08 16:32:00,0.76722,0.76722,0.76708,0.76721,12800000.0
2006-08-08 16:34:00,0.76718,0.76718,0.76707,0.76708,11600000.0
2006-08-08 16:35:00,0.76706,0.76706,0.76694,0.76694,12800000.0
2006-08-08 16:36:00,0.76697,0.76708,0.76697,0.76705,17600000.0
2006-08-08 16:37:00,0.76707,0.76714,0.76643,0.76714,17600000.0
2006-08-08 16:38:00,0.76712,0.76716,0.76705,0.76708,12800000.0
2006-08-08 16:39:00,0.76713,0.76718,0.76704,0.76704,11600000.0
2006-08-08 16:40:00,0.76708,0.76708,0.7668,0.76699,14400000.0
2006-08-08 16:41:00,0.76697,0.76701,0.76689,0.7669,14400000.0
2006-08-08 16:42:00,0.76695,0.76695,0.76682,0.76682,12800000.0
2006-08-08 16:43:00,0.76705,0.76707,0.76701,0.76707,14800000.0
2006-08-08 16:44:00,0.76707,0.76707,0.76695,0.76696,12800000.0
2006-08-08 16:45:00,0.76683,0.76696,0.76682,0.76691,12800000.0
2006-08-08 16:46:00,0.76689,0.76701,0.76689,0.76694,11200000.0
2006-08-08 16:47:00,0.76695,0.76695,0.76682,0.76693,17600000.0
2006-08-08 16:48:00,0.76712,0.76713,0.76698,0.76713,17600000.0
2006-08-08 16:49:00,0.76711,0.76719,0.76708,0.76719,17600000.0
2006-08-08 16:50:00,0.76712,0.76717,0.76701,0.76713,11200000.0
2006-08-08 16:51:00,0.767,0.76716,0.767,0.76707,11200000.0
2006-08-08 16:52:00,0.76717,0.76751,0.76717,0.76732,12800000.0
2006-08-08 16:53:00,0.7674,0.76744,0.76727,0.76727,11200000.0
2006-08-08 16:54:00,0.76716,0.76746,0.76716,0.76746,11200000.0
2006-08-08 16:55:00,0.76744,0.76755,0.76744,0.76744,12800000.0
2006-08-08 16:56:00,0.76733,0.76738,0.76726,0.7673,11200000.0
2006-08-08 16:57:00,0.76751,0.76764,0.76751,0.76764,10600000.0
2006-08-08 16:58:00,0.76766,0.76771,0.76763,0.76771,16000000.0
2006-08-08 16:59:00,0.76786,0.76797,0.76782,0.76797,14400000.0
2006-08-08 17:00:00,0.768,0.76821,0.768,0.76818,17600000.0
2006-08-08 17:01:00,0.76818,0.76818,0.7681,0.7681,11200000.0
2006-08-08 17:02:00,0.7681,0.76814,0.76806,0.76814,11200000.0
2006-08-08 17:04:00,0.7682,0.7682,0.76813,0.76815,11200000.0
2006-08-08 17:05:00,0.76813,0.76829,0.76809,0.76829,13200000.0
2006-08-08 17:06:00,0.76824,0.76826,0.76804,0.76823,10600000.0
2006-08-08 17:07:00,0.76823,0.76827,0.76816,0.76826,12800000.0
2006-08-08 17:08:00,0.7682,0.76831,0.7682,0.76826,12800000.0
2006-08-08 17:09:00,0.76826,0.76836,0.76823,0.76834,12800000.0
2006-08-08 17:11:00,0.76833,0.76833,0.76813,0.76813,12200000.0
2006-08-08 17:14:00,0.76821,0.76833,0.76821,0.76833,11600000.0
2006-08-08 17:15:00,0.76837,0.76837,0.7682,0.76833,14400000.0
2006-08-08 17:16:00,0.76834,0.7684,0.76833,0.76833,11600000.0
2006-08-08 17:17:00,0.76827,0.76842,0.76827,0.76835,14400000.0
2006-08-08 17:18:00,0.76841,0.76846,0.76824,0.76831,14400000.0
2006-08-08 17:19:00,0.76836,0.76838,0.76823,0.76823,12800000.0
2006-08-08 17:20:00,0.76822,0.76843,0.76819,0.76843,16000000.0
2006-08-08 17:21:00,0.76814,0.76833,0.76813,0.76833,11200000.0
2006-08-08 17:23:00,0.76844,0.76851,0.76833,0.76844,12800000.0
2006-08-08 17:24:00,0.76842,0.76858,0.76835,0.76858,17600000.0
2006-08-08 17:25:00,0.76859,0.76859,0.76851,0.76851,11200000.0
2006-08-08 17:26:00,0.76839,0.76839,0.76794,0.76794,12800000.0
2006-08-08 17:27:00,0.76788,0.76791,0.76763,0.76772,12200000.0
2006-08-08 17:28:00,0.76777,0.76779,0.76765,0.76777,11200000.0
2006-08-08 17:29:00,0.76772,0.76773,0.76765,0.76767,11200000.0
2006-08-08 17:30:00,0.76779,0.76779,0.7677,0.7677,12800000.0
2006-08-08 17:31:00,0.76765,0.76765,0.76751,0.7676,17600000.0
2006-08-08 17:32:00,0.76749,0.76754,0.76742,0.7675,14400000.0
2006-08-08 17:33:00,0.76746,0.76747,0.76735,0.76735,11200000.0
2006-08-08 17:34:00,0.76722,0.76725,0.76718,0.76718,12800000.0
2006-08-08 17:35:00,0.76715,0.76739,0.76715,0.76735,11200000.0
2006-08-08 17:36:00,0.76733,0.76733,0.76712,0.7673,11200000.0
2006-08-08 17:37:00,0.76733,0.76733,0.76722,0.76725,12800000.0
2006-08-08 17:38:00,0.76725,0.76725,0.76705,0.76705,17600000.0
2006-08-08 17:39:00,0.76715,0.76726,0.76711,0.76711,11200000.0
2006-08-08 17:40:00,0.76719,0.76726,0.76717,0.76723,12800000.0
2006-08-08 17:41:00,0.76731,0.76731,0.76716,0.76717,12800000.0
2006-08-08 17:42:00,0.76708,0.76713,0.76708,0.76713,8000000.0
2006-08-08 17:43:00,0.76712,0.76724,0.76712,0.76718,12800000.0
2006-08-08 17:44:00,0.76724,0.7673,0.76722,0.76722,16000000.0
2006-08-08 17:45:00,0.76723,0.76734,0.76723,0.76726,14400000.0
2006-08-08 17:46:00,0.76722,0.76722,0.76703,0.76709,14400000.0
2006-08-08 17:47:00,0.76709,0.76718,0.76709,0.76716,11200000.0
2006-08-08 17:50:00,0.76708,0.76708,0.76704,0.76708,11200000.0
2006-08-08 17:51:00,0.76685,0.76691,0.76677,0.76677,11200000.0
2006-08-08 17:52:00,0.76674,0.76683,0.76671,0.7668,12800000.0
2006-08-08 17:53:00,0.76678,0.7668,0.76664,0.76664,11200000.0
2006-08-08 17:54:00,0.76669,0.76678,0.76669,0.7667,16000000.0
2006-08-08 17:55:00,0.76671,0.76678,0.76661,0.76662,11200000.0
2006-08-08 17:56:00,0.76666,0.76679,0.76666,0.76673,17600000.0
2006-08-08 17:57:00,0.76686,0.76689,0.7668,0.76689,11600000.0
2006-08-08 17:58:00,0.76684,0.76688,0.76682,0.76682,11200000.0
2006-08-08 17:59:00,0.76683,0.76689,0.76681,0.76689,10000000.0
2006-08-08 18:00:00,0.76686,0.76695,0.7666,0.76695,11200000.0
2006-08-08 18:01:00,0.76683,0.76713,0.76683,0.76713,8000000.0
2006-08-08 18:02:00,0.7672,0.76722,0.76703,0.76718,16400000.0
2006-08-08 18:03:00,0.76716,0.76727,0.76716,0.76723,12800000.0
2006-08-08 18:04:00,0.76714,0.76714,0.767,0.76714,12800000.0
2006-08-08 18:05:00,0.76703,0.76714,0.76701,0.7671,17000000.0
2006-08-08 18:06:00,0.76719,0.76769,0.76719,0.76769,11200000.0
2006-08-08 18:07:00,0.76777,0.76779,0.76768,0.76768,11200000.0
2006-08-08 18:08:00,0.76753,0.76753,0.7674,0.76749,14400000.0
2006-08-08 18:09:00,0.76731,0.76733,0.76711,0.76711,12800000.0
2006-08-08 18:10:00,0.7669,0.76702,0.7669,0.76702,11200000.0
2006-08-08 18:11:00,0.76674,0.76674,0.76628,0.76628,12800000.0
2006-08-08 18:12:00,0.76652,0.76652,0.76629,0.76629,11200000.0
2006-08-08 18:13:00,0.76612,0.76613,0.76604,0.76605,12800000.0
2006-08-08 18:14:00,0.7662,0.76622,0.7661,0.7661,11200000.0
2006-08-08 18:15:00,0.76597,0.76604,0.76591,0.76601,11200000.0
2006-08-08 18:16:00,0.76596,0.76596,0.76585,0.76585,14400000.0
2006-08-08 18:17:00,0.7657,0.76584,0.76567,0.76567,16000000.0
2006-08-08 18:18:00,0.7657,0.76577,0.7657,0.76574,11200000.0
2006-08-08 18:19:00,0.76572,0.76572,0.76549,0.76559,11200000.0
2006-08-08 18:21:00,0.76569,0.76574,0.76569,0.76569,12800000.0
2006-08-08 18:22:00,0.76571,0.76571,0.76554,0.76554,10600000.0
2006-08-08 18:23:00,0.76569,0.76572,0.76564,0.76564,12800000.0
2006-08-08 18:26:00,0.76577,0.76581,0.76575,0.76575,9600000.0
2006-08-08 18:27:00,0.76561,0.76561,0.7655,0.7655,14400000.0
2006-08-08 18:30:00,0.76576,0.76583,0.7657,0.76576,12800000.0
2006-08-08 18:31:00,0.76573,0.76573,0.76563,0.76563,16000000.0
2006-08-08 18:32:00,0.76563,0.76563,0.76548,0.76548,11200000.0
2006-08-08 18:33:00,0.76544,0.76544,0.7653,0.76539,11200000.0
2006-08-08 18:34:00,0.76538,0.76548,0.76534,0.76548,17600000.0
2006-08-08 18:35:00,0.76553,0.76581,0.76553,0.76578,8000000.0
2006-08-08 18:36:00,0.76576,0.76576,0.76549,0.76549,17600000.0
2006-08-08 18:37:00,0.76544,0.76547,0.76544,0.76547,11200000.0
2006-08-08 18:39:00,0.76545,0.76566,0.76545,0.76566,11200000.0
2006-08-08 18:40:00,0.7659,0.7659,0.76572,0.76577,12800000.0
2006-08-08 18:41:00,0.76577,0.76577,0.76567,0.7657,12800000.0
2006-08-08 18:44:00,0.76571,0.76582,0.76571,0.76576,16000000.0
2006-08-08 18:45:00,0.76567,0.76578,0.76566,0.76578,12800000.0
2006-08-08 18:46:00,0.76581,0.76586,0.7658,0.76586,9600000.0
2006-08-08 18:47:00,0.76559,0.76566,0.76559,0.76559,9600000.0
2006-08-08 18:48:00,0.76551,0.76561,0.7655,0.76561,11200000.0
2006-08-08 18:49:00,0.76561,0.76561,0.76553,0.76561,9600000.0
2006-08-08 18:53:00,0.76569,0.76576,0.76565,0.76574,17600000.0
2006-08-08 18:54:00,0.76585,0.76594,0.76584,0.76588,18000000.0
2006-08-08 18:55:00,0.76588,0.76594,0.76581,0.7659,11200000.0
2006-08-08 18:57:00,0.76584,0.76585,0.7657,0.76582,16000000.0
2006-08-08 18:58:00,0.7658,0.76593,0.7658,0.76593,12800000.0
2006-08-08 18:59:00,0.76586,0.7659,0.76578,0.76578,12800000.0
2006-08-08 19:00:00,0.76587,0.7661,0.76587,0.7661,16000000.0
2006-08-08 19:01:00,0.76627,0.76628,0.76613,0.76613,11200000.0
2006-08-08 19:02:00,0.76606,0.76608,0.76603,0.76603,11200000.0
2006-08-08 19:08:00,0.76613,0.76616,0.76606,0.76616,12800000.0
2006-08-08 19:09:00,0.76618,0.76624,0.76601,0.76624,12800000.0
2006-08-08 19:10:00,0.76609,0.76623,0.76609,0.76609,13800000.0
2006-08-08 19:11:00,0.76621,0.76627,0.76621,0.76624,12800000.0
2006-08-08 19:12:00,0.76608,0.76621,0.76596,0.76621,11600000.0
2006-08-08 19:15:00,0.76622,0.76622,0.76613,0.76613,11200000.0
2006-08-08 19:16:00,0.76601,0.76622,0.76601,0.76618,11200000.0
2006-08-08 19:17:00,0.76623,0.76637,0.7654,0.76628,12800000.0
2006-08-08 19:18:00,0.76637,0.76646,0.76635,0.76638,11200000.0
2006-08-08 19:19:00,0.76633,0.76633,0.76624,0.76624,11200000.0
2006-08-08 19:20:00,0.76631,0.76632,0.76619,0.7663,11200000.0
2006-08-08 19:21:00,0.76639,0.76639,0.76614,0.76622,11600000.0
2006-08-08 19:22:00,0.76635,0.76644,0.76635,0.76642,12800000.0
2006-08-08 19:23:00,0.76642,0.76642,0.76623,0.76624,11200000.0
2006-08-08 19:24:00,0.76627,0.76635,0.76623,0.76623,11200000.0
2006-08-08 19:25:00,0.76631,0.76635,0.76625,0.76635,8000000.0
2006-08-08 19:27:00,0.76629,0.76638,0.76629,0.76637,11200000.0
2006-08-08 19:28:00,0.76628,0.76628,0.76617,0.76621,11200000.0
2006-08-08 19:29:00,0.76623,0.76623,0.76615,0.76619,8000000.0
2006-08-08 19:30:00,0.76621,0.76621,0.7659,0.76619,12800000.0
2006-08-08 19:32:00,0.7663,0.76647,0.76626,0.76626,8000000.0
2006-08-08 19:33:00,0.76627,0.76633,0.76618,0.76618,16000000.0
2006-08-08 19:34:00,0.76622,0.76622,0.7661,0.76612,14400000.0
2006-08-08 19:37:00,0.76627,0.76627,0.7661,0.7661,12800000.0
2006-08-08 19:39:00,0.76601,0.76622,0.76601,0.7662,11200000.0
2006-08-08 19:40:00,0.7662,0.76622,0.76612,0.76621,11200000.0
2006-08-08 19:42:00,0.76624,0.76631,0.76617,0.76622,11200000.0
2006-08-08 19:43:00,0.76616,0.76625,0.76614,0.76623,12800000.0
2006-08-08 19:44:00,0.76627,0.76633,0.76622,0.76629,12800000.0
2006-08-08 19:45:00,0.76635,0.76643,0.7663,0.76636,11600000.0
2006-08-08 19:46:00,0.76634,0.76634,0.7661,0.7661,14400000.0
2006-08-08 19:47:00,0.7663,0.76634,0.766,0.766,16000000.0
2006-08-08 19:48:00,0.76629,0.76635,0.76615,0.76635,11200000.0
2006-08-08 19:49:00,0.76634,0.76634,0.76623,0.76627,17600000.0
2006-08-08 19:50:00,0.76622,0.7663,0.76601,0.76621,12800000.0
2006-08-08 19:51:00,0.7661,0.76617,0.7661,0.76612,14400000.0
2006-08-08 19:52:00,0.76615,0.7662,0.76609,0.76614,16000000.0
2006-08-08 19:53:00,0.7661,0.7661,0.76603,0.76604,8000000.0
2006-08-08 19:54:00,0.76608,0.76611,0.76597,0.76603,17600000.0
2006-08-08 19:55:00,0.76608,0.76615,0.76602,0.76615,17600000.0
2006-08-08 19:56:00,0.76614,0.76614,0.76605,0.76605,11200000.0
2006-08-08 19:57:00,0.76562,0.76608,0.76562,0.76608,13200000.0
2006-08-08 19:58:00,0.7661,0.7661,0.76594,0.76601,12800000.0
2006-08-08 19:59:00,0.766,0.76608,0.76596,0.76602,11200000.0
2006-08-08 20:00:00,0.76594,0.76605,0.76594,0.76597,12800000.0
2006-08-08 20:01:00,0.76611,0.76632,0.76611,0.76632,17600000.0
2006-08-08 20:02:00,0.76625,0.76633,0.76622,0.76627,18400000.0
2006-08-08 20:03:00,0.76614,0.76614,0.76584,0.76589,11200000.0
2006-08-08 20:04:00,0.76576,0.76584,0.76547,0.76584,11200000.0
2006-08-08 20:05:00,0.76587,0.76602,0.76587,0.76602,9600000.0
2006-08-08 20:06:00,0.76591,0.76598,0.7659,0.7659,12800000.0
2006-08-08 20:07:00,0.76585,0.76585,0.76576,0.76585,12800000.0
2006-08-08 20:08:00,0.76588,0.76588,0.76558,0.76558,8000000.0
2006-08-08 20:09:00,0.76537,0.76558,0.76534,0.76558,12800000.0
2006-08-08 20:11:00,0.76577,0.76577,0.76569,0.76569,8000000.0
2006-08-08 20:12:00,0.76518,0.76518,0.75782,0.75782,17600000.0
2006-08-08 20:13:00,0.75833,0.76009,0.75798,0.75798,11200000.0
2006-08-08 20:14:00,0.75694,0.75808,0.75439,0.75808,12800000.0
2006-08-08 20:15:00,0.75561,0.76352,0.75561,0.76352,12800000.0
2006-08-08 20:16:00,0.76407,0.76513,0.76405,0.76513,9600000.0
2006-08-08 20:17:00,0.76448,0.76639,0.76288,0.76639,17600000.0
2006-08-08 20:18:00,0.76518,0.76728,0.76369,0.76726,12800000.0
2006-08-08 20:19:00,0.76725,0.76739,0.76725,0.76739,17600000.0
2006-08-08 20:20:00,0.76751,0.76751,0.76719,0.76722,11200000.0
2006-08-08 20:21:00,0.76723,0.76814,0.76723,0.76814,11600000.0
2006-08-08 20:22:00,0.76807,0.76807,0.76754,0.76792,17600000.0
2006-08-08 20:23:00,0.76819,0.76836,0.76819,0.76819,12800000.0
2006-08-08 20:24:00,0.76781,0.76898,0.76781,0.76898,12800000.0
2006-08-08 20:25:00,0.76848,0.76866,0.76801,0.76801,14400000.0
2006-08-08 20:26:00,0.76787,0.768,0.76755,0.7676,17600000.0
2006-08-08 20:27:00,0.76742,0.76766,0.76721,0.76757,12800000.0
2006-08-08 20:28:00,0.76752,0.76767,0.76732,0.76732,13200000.0
2006-08-08 20:29:00,0.76713,0.7677,0.76708,0.7677,12800000.0
2006-08-08 20:30:00,0.76785,0.76786,0.76752,0.76759,12800000.0
2006-08-08 20:31:00,0.76766,0.76794,0.76764,0.76794,11200000.0
2006-08-08 20:32:00,0.76806,0.76817,0.76784,0.76805,16000000.0
2006-08-08 20:33:00,0.76809,0.76821,0.76762,0.76762,17600000.0
2006-08-08 20:34:00,0.76737,0.76769,0.76694,0.76694,12200000.0
2006-08-08 20:35:00,0.76719,0.76748,0.76719,0.76748,6400000.0
2006-08-08 20:36:00,0.76765,0.7677,0.76726,0.76748,14800000.0
2006-08-08 20:37:00,0.76749,0.76762,0.76749,0.76762,12800000.0
2006-08-08 20:38:00,0.76751,0.76801,0.76751,0.76801,12800000.0
2006-08-08 20:39:00,0.76786,0.76814,0.76773,0.76805,11200000.0
2006-08-08 20:40:00,0.7678,0.7678,0.76757,0.76764,11200000.0
2006-08-08 20:41:00,0.76784,0.76784,0.76757,0.76757,12800000.0
2006-08-08 20:42:00,0.7675,0.76764,0.7675,0.76755,14400000.0
2006-08-08 20:43:00,0.76753,0.76766,0.7675,0.7675,8000000.0
2006-08-08 20:44:00,0.76739,0.76768,0.76739,0.76756,12800000.0
2006-08-08 20:45:00,0.76737,0.76737,0.7672,0.76726,11200000.0
2006-08-08 20:46:00,0.76694,0.76697,0.76689,0.76692,11200000.0
2006-08-08 20:47:00,0.7667,0.7667,0.76646,0.76653,16000000.0
2006-08-08 20:48:00,0.76646,0.7666,0.76639,0.7666,16000000.0
2006-08-08 20:49:00,0.76685,0.76713,0.76685,0.76713,14400000.0
2006-08-08 20:50:00,0.76678,0.76678,0.76602,0.76602,13200000.0
2006-08-08 20:51:00,0.76639,0.76639,0.76615,0.76626,12800000.0
2006-08-08 20:52:00,0.76648,0.76652,0.76644,0.76644,11200000.0
2006-08-08 20:53:00,0.76656,0.76658,0.76618,0.76634,12800000.0
2006-08-08 20:54:00,0.76664,0.76684,0.76663,0.76663,11200000.0
2006-08-08 20:55:00,0.76659,0.76659,0.76634,0.76634,16000000.0
2006-08-08 20:56:00,0.7661,0.76631,0.7661,0.76631,11200000.0
2006-08-08 20:57:00,0.76639,0.76691,0.76639,0.76691,9600000.0
2006-08-08 20:58:00,0.76719,0.76719,0.76691,0.76692,11200000.0
2006-08-08 20:59:00,0.76691,0.76691,0.76678,0.76678,8000000.0
2006-08-08 21:00:00,0.76679,0.76688,0.76676,0.76676,8000000.0
2006-08-08 21:01:00,0.76679,0.76679,0.76654,0.76663,12800000.0
2006-08-08 21:02:00,0.76655,0.76655,0.76647,0.7665,12800000.0
2006-08-08 21:03:00,0.76652,0.76672,0.76648,0.76672,11200000.0
2006-08-08 21:04:00,0.76665,0.76665,0.76656,0.76656,14400000.0
2006-08-08 21:05:00,0.7666,0.76669,0.76656,0.76656,12800000.0
2006-08-08 21:06:00,0.76661,0.76672,0.76661,0.76664,11200000.0
2006-08-08 21:07:00,0.76651,0.76668,0.76651,0.76661,12200000.0
2006-08-08 21:08:00,0.76675,0.7668,0.76675,0.76677,11200000.0
2006-08-08 21:09:00,0.76668,0.76668,0.76657,0.76659,16000000.0
2006-08-08 21:10:00,0.76673,0.76673,0.76606,0.76606,2600000.0
2006-08-08 21:13:00,0.76672,0.76699,0.76672,0.7669,12800000.0
2006-08-08 21:14:00,0.76712,0.76716,0.76701,0.76711,11200000.0
2006-08-08 21:15:00,0.76704,0.76711,0.76704,0.76711,8000000.0
2006-08-08 21:16:00,0.7673,0.76733,0.76726,0.76733,9600000.0
2006-08-08 21:17:00,0.76736,0.76738,0.76711,0.76726,11600000.0
2006-08-08 21:18:00,0.76727,0.76729,0.76725,0.76728,12800000.0
2006-08-08 21:19:00,0.76741,0.76784,0.76741,0.76784,8000000.0
2006-08-08 21:20:00,0.76799,0.76801,0.76786,0.76793,14400000.0
2006-08-08 21:21:00,0.76778,0.76784,0.76778,0.76782,8000000.0
2006-08-08 21:22:00,0.7679,0.7679,0.76756,0.76756,9600000.0
2006-08-08 21:23:00,0.7674,0.76746,0.76735,0.7674,11200000.0
2006-08-08 21:24:00,0.7673,0.7674,0.7673,0.76735,17600000.0
2006-08-08 21:25:00,0.7673,0.7673,0.7672,0.7672,4800000.0
2006-08-08 21:26:00,0.76715,0.76718,0.76705,0.7671,12200000.0
2006-08-08 21:27:00,0.76705,0.76727,0.76705,0.76727,8000000.0
2006-08-08 21:29:00,0.76721,0.76724,0.7669,0.76724,11200000.0
2006-08-08 21:31:00,0.76722,0.76725,0.76716,0.76721,16000000.0
2006-08-08 21:32:00,0.76714,0.76724,0.76714,0.76718,8000000.0
2006-08-08 21:33:00,0.76721,0.76724,0.76714,0.76723,9600000.0
2006-08-08 21:35:00,0.76718,0.76718,0.76699,0.76709,12800000.0
2006-08-08 21:36:00,0.76694,0.76694,0.7669,0.7669,3200000.0
2006-08-08 21:38:00,0.76697,0.76703,0.76693,0.76693,12800000.0
2006-08-08 21:39:00,0.76709,0.7671,0.76694,0.7671,14400000.0
2006-08-08 21:40:00,0.7672,0.7672,0.76712,0.76712,11200000.0
2006-08-08 21:41:00,0.7671,0.76718,0.76704,0.76718,10600000.0
2006-08-08 21:42:00,0.76718,0.76718,0.76706,0.76711,11200000.0
2006-08-08 21:43:00,0.7672,0.76732,0.7672,0.76732,9600000.0
2006-08-08 21:44:00,0.76735,0.76735,0.76726,0.76728,11200000.0
2006-08-08 21:45:00,0.76724,0.7673,0.76722,0.7673,8000000.0
2006-08-08 21:47:00,0.76725,0.76728,0.76719,0.7672,12800000.0
2006-08-08 21:48:00,0.76715,0.7672,0.76705,0.76705,12800000.0
2006-08-08 21:49:00,0.76705,0.76705,0.76699,0.76701,12800000.0
2006-08-08 21:50:00,0.767,0.767,0.76694,0.76695,9600000.0
2006-08-08 21:51:00,0.76698,0.76698,0.76689,0.76695,17600000.0
2006-08-08 21:52:00,0.76693,0.76693,0.76681,0.76689,12800000.0
2006-08-08 21:53:00,0.7669,0.7669,0.76685,0.76685,8000000.0
2006-08-08 21:54:00,0.76679,0.76685,0.76674,0.76684,11200000.0
2006-08-08 21:55:00,0.76684,0.76684,0.76674,0.76677,12800000.0
2006-08-08 21:56:00,0.76684,0.76686,0.7668,0.7668,8000000.0
2006-08-08 21:57:00,0.76687,0.76701,0.76687,0.767,12800000.0
2006-08-08 21:59:00,0.7671,0.7671,0.76699,0.76703,12800000.0
2006-08-08 22:00:00,0.7669,0.7669,0.76687,0.76687,3200000.0
2006-08-08 22:01:00,0.76683,0.76686,0.76677,0.76683,12800000.0
2006-08-08 22:02:00,0.76672,0.76672,0.76667,0.76668,11200000.0
2006-08-08 22:03:00,0.76672,0.76674,0.76669,0.76669,11200000.0
2006-08-08 22:04:00,0.76676,0.76676,0.76671,0.76676,12800000.0
2006-08-08 22:05:00,0.76678,0.76681,0.7667,0.76673,12800000.0
2006-08-08 22:07:00,0.76675,0.7668,0.76675,0.7668,13200000.0
2006-08-08 22:08:00,0.76682,0.76693,0.76682,0.76693,14400000.0
2006-08-08 22:09:00,0.76693,0.76699,0.76689,0.76699,12800000.0
2006-08-08 22:10:00,0.76704,0.76711,0.76702,0.76704,17600000.0
2006-08-08 22:11:00,0.76701,0.76701,0.76696,0.76696,8400000.0
2006-08-08 22:12:00,0.76703,0.76721,0.76703,0.76721,12800000.0
2006-08-08 22:13:00,0.76709,0.76709,0.76703,0.76707,11200000.0
2006-08-08 22:14:00,0.76712,0.76712,0.76702,0.76708,11200000.0
2006-08-08 22:15:00,0.76711,0.76711,0.7668,0.76706,9600000.0
2006-08-08 22:17:00,0.76714,0.76718,0.7671,0.76718,11200000.0
2006-08-08 22:18:00,0.76709,0.76727,0.76709,0.76727,14400000.0
2006-08-08 22:19:00,0.76732,0.76738,0.7673,0.76738,12800000.0
2006-08-08 22:20:00,0.76727,0.76733,0.76727,0.76733,3200000.0
2006-08-08 22:21:00,0.76734,0.76744,0.76734,0.7674,12800000.0
2006-08-08 22:22:00,0.76734,0.76747,0.76734,0.76747,8000000.0
2006-08-08 22:23:00,0.76752,0.76756,0.76749,0.76756,8000000.0
2006-08-08 22:26:00,0.76759,0.7677,0.76759,0.7676,12800000.0
2006-08-08 22:28:00,0.76765,0.76769,0.76763,0.76768,11200000.0
2006-08-08 22:29:00,0.76763,0.76763,0.76757,0.76758,12800000.0
2006-08-08 22:30:00,0.76754,0.76754,0.76741,0.76741,12800000.0
2006-08-08 22:32:00,0.76754,0.76762,0.76726,0.76762,12800000.0
2006-08-08 22:33:00,0.76762,0.76772,0.76762,0.76765,11600000.0
2006-08-08 22:34:00,0.76771,0.76773,0.7677,0.7677,6400000.0
2006-08-08 22:35:00,0.76771,0.76776,0.76763,0.76765,12800000.0
2006-08-08 22:36:00,0.76776,0.76777,0.76762,0.76762,11200000.0
2006-08-08 22:37:00,0.7676,0.76762,0.76753,0.76762,12800000.0
2006-08-08 22:39:00,0.76766,0.76766,0.76749,0.76749,10000000.0
2006-08-08 22:40:00,0.76758,0.76764,0.76757,0.76764,12800000.0
2006-08-08 22:42:00,0.76772,0.76776,0.76771,0.76776,8000000.0
2006-08-08 22:44:00,0.76777,0.76781,0.76777,0.76781,11600000.0
2006-08-08 22:45:00,0.76782,0.76787,0.76778,0.76778,12800000.0
2006-08-08 22:46:00,0.7677,0.7678,0.76769,0.7678,11200000.0
2006-08-08 22:47:00,0.76783,0.76787,0.76752,0.76787,11200000.0
2006-08-08 22:48:00,0.76782,0.76794,0.76766,0.76787,14400000.0
2006-08-08 22:49:00,0.76781,0.76789,0.76781,0.76789,8000000.0
2006-08-08 22:50:00,0.76788,0.76789,0.76772,0.7678,16000000.0
2006-08-08 22:51:00,0.76783,0.76787,0.76777,0.76787,11200000.0
2006-08-08 22:52:00,0.76791,0.76797,0.76786,0.76797,9600000.0
2006-08-08 22:53:00,0.76796,0.76796,0.76777,0.7679,13200000.0
2006-08-08 22:54:00,0.76783,0.76788,0.7678,0.76788,9600000.0
2006-08-08 22:56:00,0.76791,0.76794,0.76785,0.76793,11200000.0
2006-08-08 22:57:00,0.76793,0.76793,0.76779,0.76785,18000000.0
2006-08-08 22:58:00,0.76777,0.76777,0.76766,0.76767,12800000.0
2006-08-08 22:59:00,0.76754,0.76762,0.7675,0.76762,12800000.0
2006-08-08 23:24:00,0.7677,0.76785,0.7677,0.76785,16000000.0
2006-08-08 23:25:00,0.76763,0.76763,0.76542,0.76542,12800000.0
2006-08-08 23:26:00,0.76524,0.76528,0.76524,0.76528,8000000.0
2006-08-08 23:41:00,0.76526,0.76526,0.76476,0.76476,12800000.0
2006-08-08 23:42:00,0.76467,0.76474,0.76459,0.76474,12800000.0
2006-08-08 23:43:00,0.76477,0.76489,0.76467,0.76486,11200000.0
2006-08-08 23:44:00,0.76497,0.76513,0.76497,0.76504,9600000.0
2006-08-08 23:47:00,0.7648,0.76486,0.76388,0.76486,11600000.0
2006-08-08 23:48:00,0.76496,0.76497,0.76488,0.76495,11200000.0
2006-08-08 23:49:00,0.76484,0.76484,0.76457,0.76458,9000000.0
2006-08-08 23:50:00,0.76462,0.76469,0.7646,0.76467,11200000.0
2006-08-08 23:51:00,0.76478,0.76479,0.76472,0.76472,12800000.0
2006-08-08 23:52:00,0.76486,0.76487,0.76476,0.76479,11200000.0
2006-08-08 23:53:00,0.76479,0.76484,0.76471,0.76477,11200000.0
2006-08-08 23:55:00,0.76468,0.76468,0.76425,0.76433,10000000.0
2006-08-08 23:56:00,0.76432,0.76444,0.76432,0.76439,12800000.0
2006-08-08 23:57:00,0.76448,0.76453,0.76426,0.76426,12800000.0
2006-08-08 23:58:00,0.76437,0.76455,0.76437,0.76447,11200000.0
2006-08-08 23:59:00,0.76465,0.76467,0.76459,0.76462,8000000.0
2006-08-09 00:00:00,0.76452,0.76464,0.76452,0.76464,11200000.0
2006-08-09 00:02:00,0.7647,0.7647,0.76467,0.76469,9600000.0
2006-08-09 00:05:00,0.76445,0.76468,0.76445,0.76468,8000000.0
2006-08-09 00:07:00,0.76472,0.76476,0.7647,0.76476,17600000.0
2006-08-09 00:08:00,0.76474,0.76475,0.76467,0.76473,12800000.0
2006-08-09 00:10:00,0.76469,0.76473,0.76469,0.76471,7400000.0
2006-08-09 00:11:00,0.76467,0.76498,0.76467,0.76498,9600000.0
2006-08-09 00:12:00,0.76521,0.76522,0.7651,0.76514,9600000.0
2006-08-09 00:13:00,0.76512,0.76512,0.76507,0.76509,8000000.0
2006-08-09 00:15:00,0.76506,0.76506,0.76476,0.76485,17600000.0
2006-08-09 00:16:00,0.76494,0.765,0.76493,0.765,14400000.0
2006-08-09 00:17:00,0.76503,0.76509,0.76477,0.76509,11200000.0
2006-08-09 00:18:00,0.76509,0.76518,0.76508,0.76518,11200000.0
2006-08-09 00:19:00,0.76514,0.7652,0.76514,0.7652,11200000.0
2006-08-09 00:20:00,0.76516,0.76525,0.76514,0.76518,9600000.0
2006-08-09 00:21:00,0.76522,0.76532,0.76507,0.76524,17000000.0
2006-08-09 00:23:00,0.76525,0.76525,0.76511,0.76523,14400000.0
2006-08-09 00:24:00,0.76529,0.76532,0.76525,0.76531,11200000.0
2006-08-09 00:25:00,0.76539,0.7654,0.76539,0.76539,6400000.0
2006-08-09 00:26:00,0.76542,0.76542,0.76528,0.76528,11200000.0
2006-08-09 00:27:00,0.76532,0.76536,0.76522,0.76536,14400000.0
2006-08-09 00:28:00,0.76533,0.76533,0.76508,0.76508,6400000.0
2006-08-09 00:29:00,0.76496,0.76516,0.76491,0.76516,12800000.0
2006-08-09 00:30:00,0.76521,0.76525,0.76521,0.76523,4800000.0
2006-08-09 00:31:00,0.76523,0.76523,0.76507,0.76507,12800000.0
2006-08-09 00:32:00,0.76517,0.76518,0.76507,0.76511,11200000.0
2006-08-09 00:33:00,0.76504,0.76505,0.76497,0.76505,11200000.0
2006-08-09 00:34:00,0.76501,0.76501,0.76479,0.76491,11200000.0
2006-08-09 00:35:00,0.76482,0.76519,0.76482,0.76519,8000000.0
2006-08-09 00:36:00,0.76527,0.76535,0.76522,0.76535,11200000.0
2006-08-09 00:37:00,0.76544,0.7655,0.76534,0.76546,16000000.0
2006-08-09 00:38:00,0.76529,0.76534,0.76521,0.76521,9600000.0
2006-08-09 00:40:00,0.76497,0.76511,0.76487,0.76511,12800000.0
2006-08-09 00:42:00,0.76523,0.7656,0.76523,0.7656,12800000.0
2006-08-09 00:43:00,0.76532,0.76532,0.76532,0.76532,3200000.0
2006-08-09 00:44:00,0.76524,0.76524,0.76524,0.76524,3200000.0
2006-08-09 00:47:00,0.76554,0.76563,0.76544,0.76558,11200000.0
2006-08-09 00:48:00,0.76569,0.76665,0.76569,0.76665,14400000.0
2006-08-09 00:49:00,0.76658,0.76743,0.76658,0.76743,12800000.0
2006-08-09 00:50:00,0.76705,0.76705,0.76602,0.76602,11200000.0
2006-08-09 00:51:00,0.76577,0.76577,0.76527,0.76527,12800000.0
2006-08-09 00:52:00,0.76548,0.766,0.76542,0.766,12800000.0
2006-08-09 00:53:00,0.76634,0.76647,0.76634,0.76647,12800000.0
2006-08-09 00:54:00,0.76648,0.76648,0.76639,0.76643,12800000.0
2006-08-09 00:55:00,0.76641,0.76652,0.76637,0.7664,11200000.0
2006-08-09 00:56:00,0.76667,0.76716,0.76656,0.76716,17600000.0
2006-08-09 00:57:00,0.76711,0.76711,0.76688,0.76711,16000000.0
2006-08-09 00:58:00,0.7672,0.76745,0.7672,0.76744,12800000.0
2006-08-09 00:59:00,0.76759,0.76759,0.7672,0.76725,12800000.0
2006-08-09 01:00:00,0.76713,0.76732,0.76703,0.76719,15800000.0
2006-08-09 01:01:00,0.76694,0.76698,0.76672,0.76672,12800000.0
2006-08-09 01:02:00,0.76681,0.767,0.76666,0.767,12200000.0
2006-08-09 01:03:00,0.76709,0.76715,0.76699,0.76707,17600000.0
2006-08-09 01:04:00,0.76718,0.76718,0.76699,0.76699,12800000.0
2006-08-09 01:05:00,0.76699,0.76701,0.76694,0.76695,12800000.0
2006-08-09 01:06:00,0.7669,0.767,0.7669,0.767,5200000.0
2006-08-09 01:07:00,0.76701,0.76703,0.76693,0.76693,11200000.0
2006-08-09 01:08:00,0.76694,0.76704,0.76694,0.76703,12600000.0
2006-08-09 01:09:00,0.76707,0.7672,0.76692,0.76698,12800000.0
2006-08-09 01:10:00,0.76699,0.76705,0.76691,0.76694,11200000.0
2006-08-09 01:11:00,0.76695,0.76695,0.76683,0.76685,8000000.0
2006-08-09 01:12:00,0.76713,0.76739,0.76713,0.76739,12800000.0
2006-08-09 01:13:00,0.76746,0.76746,0.76715,0.76715,11200000.0
2006-08-09 01:14:00,0.76732,0.76737,0.76732,0.76735,9600000.0
2006-08-09 01:15:00,0.76725,0.76725,0.7671,0.76712,11200000.0
2006-08-09 01:16:00,0.76709,0.76718,0.76706,0.7671,12800000.0
2006-08-09 01:17:00,0.76708,0.76714,0.76707,0.76707,12800000.0
2006-08-09 01:18:00,0.76692,0.76692,0.76673,0.76674,12800000.0
2006-08-09 01:19:00,0.76681,0.76682,0.76679,0.76679,9600000.0
2006-08-09 01:20:00,0.76678,0.76678,0.76661,0.76676,11200000.0
2006-08-09 01:21:00,0.76682,0.76697,0.76681,0.76686,14800000.0
2006-08-09 01:22:00,0.76696,0.76705,0.76694,0.76697,12800000.0
2006-08-09 01:23:00,0.76701,0.76704,0.76682,0.767,17600000.0
2006-08-09 01:24:00,0.76693,0.76694,0.76685,0.76687,9600000.0
2006-08-09 01:25:00,0.76688,0.76697,0.76688,0.76691,11200000.0
2006-08-09 01:26:00,0.76682,0.76685,0.76682,0.76685,4800000.0
2006-08-09 01:27:00,0.76691,0.76705,0.76691,0.76705,12800000.0
2006-08-09 01:28:00,0.76705,0.76705,0.7669,0.7669,8000000.0
2006-08-09 01:29:00,0.76694,0.76694,0.76681,0.76681,11600000.0
2006-08-09 01:30:00,0.76684,0.76701,0.76684,0.76694,12800000.0
2006-08-09 01:31:00,0.76691,0.76692,0.76691,0.76692,3200000.0
2006-08-09 01:32:00,0.76685,0.76702,0.76685,0.76692,11200000.0
2006-08-09 01:33:00,0.76682,0.76682,0.76646,0.76653,12800000.0
2006-08-09 01:34:00,0.7667,0.76735,0.76584,0.76735,12800000.0
2006-08-09 01:35:00,0.76744,0.76749,0.76725,0.76725,11200000.0
2006-08-09 01:36:00,0.76737,0.76737,0.76705,0.76705,11600000.0
2006-08-09 01:37:00,0.76735,0.76735,0.76729,0.76733,9000000.0
2006-08-09 01:38:00,0.7674,0.76744,0.76644,0.76744,11200000.0
2006-08-09 01:39:00,0.76744,0.76758,0.76744,0.76758,10600000.0
2006-08-09 01:40:00,0.76746,0.76758,0.76746,0.76757,16400000.0
2006-08-09 01:41:00,0.76756,0.76767,0.7675,0.76767,11200000.0
2006-08-09 01:42:00,0.7676,0.76767,0.76757,0.76767,17600000.0
2006-08-09 01:43:00,0.76786,0.76807,0.76784,0.76807,9600000.0
2006-08-09 01:44:00,0.7681,0.76816,0.76809,0.76814,17600000.0
2006-08-09 01:46:00,0.76811,0.7683,0.76811,0.7683,13200000.0
2006-08-09 01:47:00,0.7683,0.7683,0.7681,0.7681,12800000.0
2006-08-09 01:48:00,0.76816,0.76832,0.76816,0.76826,17600000.0
2006-08-09 01:49:00,0.76813,0.76833,0.76813,0.76833,17600000.0
2006-08-09 01:50:00,0.76848,0.76867,0.76848,0.76856,12800000.0
2006-08-09 01:51:00,0.76901,0.76952,0.76887,0.76887,11200000.0
2006-08-09 01:52:00,0.76884,0.76906,0.76884,0.76906,8000000.0
2006-08-09 01:53:00,0.76913,0.76913,0.7689,0.7689,11200000.0
2006-08-09 01:54:00,0.76883,0.76893,0.76879,0.7688,16000000.0
2006-08-09 01:55:00,0.76868,0.76874,0.76868,0.7687,11200000.0
2006-08-09 01:56:00,0.76858,0.76885,0.76858,0.76878,17600000.0
2006-08-09 01:57:00,0.76858,0.76867,0.76851,0.76862,17600000.0
2006-08-09 01:58:00,0.76856,0.76862,0.76841,0.76843,12800000.0
2006-08-09 01:59:00,0.76854,0.76854,0.76843,0.76853,11200000.0
2006-08-09 02:00:00,0.76852,0.76867,0.76852,0.76865,8000000.0
2006-08-09 02:01:00,0.76844,0.76853,0.76844,0.76851,9600000.0
2006-08-09 02:02:00,0.76833,0.76833,0.76812,0.76816,12800000.0
2006-08-09 02:03:00,0.76823,0.76823,0.76791,0.76816,11200000.0
2006-08-09 02:04:00,0.76813,0.76821,0.76803,0.76803,10000000.0
2006-08-09 02:05:00,0.768,0.76828,0.76778,0.76828,12800000.0
2006-08-09 02:08:00,0.76828,0.76828,0.76818,0.76821,12800000.0
2006-08-09 02:09:00,0.76809,0.76833,0.76809,0.76833,17600000.0
2006-08-09 02:10:00,0.7684,0.76842,0.76836,0.76836,12200000.0
2006-08-09 02:11:00,0.76855,0.76869,0.7685,0.76869,14400000.0
2006-08-09 02:12:00,0.76864,0.76874,0.76859,0.76859,12800000.0
2006-08-09 02:13:00,0.76872,0.76872,0.76869,0.76869,3200000.0
2006-08-09 02:14:00,0.76872,0.76872,0.76858,0.76858,17600000.0
2006-08-09 02:15:00,0.7686,0.7686,0.76846,0.76847,13800000.0
2006-08-09 02:16:00,0.7684,0.76843,0.76825,0.76825,16000000.0
2006-08-09 02:17:00,0.76825,0.76828,0.76822,0.76826,12800000.0
2006-08-09 02:18:00,0.76836,0.76836,0.76817,0.76824,11200000.0
2006-08-09 02:19:00,0.76828,0.76828,0.76811,0.7682,9600000.0
2006-08-09 02:20:00,0.76826,0.76834,0.76813,0.76829,16000000.0
2006-08-09 02:21:00,0.7683,0.76843,0.76827,0.76843,12800000.0
2006-08-09 02:22:00,0.76853,0.76856,0.76846,0.76846,12800000.0
2006-08-09 02:23:00,0.7685,0.76855,0.76848,0.76852,12800000.0
2006-08-09 02:24:00,0.76854,0.7686,0.76854,0.7686,4800000.0
2006-08-09 02:25:00,0.76859,0.76859,0.76848,0.76859,8000000.0
2006-08-09 02:27:00,0.76872,0.76881,0.76871,0.76872,14400000.0
2006-08-09 02:28:00,0.76879,0.76884,0.76855,0.76878,11200000.0
2006-08-09 02:29:00,0.76887,0.7689,0.76885,0.76887,11200000.0
2006-08-09 02:30:00,0.76921,0.76922,0.76889,0.76889,9600000.0
2006-08-09 02:31:00,0.76883,0.76902,0.76883,0.76902,9600000.0
2006-08-09 02:32:00,0.76908,0.76923,0.76908,0.76923,12800000.0
2006-08-09 02:33:00,0.76924,0.76932,0.7692,0.7692,12800000.0
2006-08-09 02:34:00,0.76935,0.76955,0.7693,0.76955,11200000.0
2006-08-09 02:35:00,0.76965,0.76976,0.76959,0.76976,11200000.0
2006-08-09 02:36:00,0.7696,0.7696,0.76922,0.76936,12800000.0
2006-08-09 02:37:00,0.76928,0.7693,0.76914,0.76926,11200000.0
2006-08-09 02:38:00,0.76921,0.76921,0.76913,0.76917,12800000.0
2006-08-09 02:39:00,0.76914,0.76927,0.76914,0.76927,3200000.0
2006-08-09 02:40:00,0.76928,0.76928,0.76918,0.76919,12800000.0
2006-08-09 02:43:00,0.76925,0.76933,0.76921,0.76926,12800000.0
2006-08-09 02:45:00,0.76919,0.76922,0.76914,0.76916,14400000.0
2006-08-09 02:46:00,0.76919,0.76922,0.76917,0.76919,9000000.0
2006-08-09 02:47:00,0.7691,0.76927,0.76908,0.76927,11200000.0
2006-08-09 02:48:00,0.76938,0.76949,0.76934,0.76949,16000000.0
2006-08-09 02:49:00,0.76935,0.76935,0.76903,0.76903,12800000.0
2006-08-09 02:51:00,0.76894,0.76899,0.76894,0.76899,11200000.0
2006-08-09 02:52:00,0.76907,0.76911,0.76905,0.76911,8000000.0
2006-08-09 02:53:00,0.76909,0.76909,0.76877,0.76902,18000000.0
2006-08-09 02:55:00,0.76902,0.76903,0.76897,0.76903,9600000.0
2006-08-09 02:56:00,0.76895,0.76904,0.76895,0.769,11200000.0
2006-08-09 02:58:00,0.76903,0.76911,0.76903,0.76911,3200000.0
2006-08-09 02:59:00,0.76925,0.76927,0.76921,0.76924,19200000.0
2006-08-09 03:00:00,0.76919,0.76919,0.76905,0.76905,12800000.0
2006-08-09 03:01:00,0.76922,0.76935,0.76921,0.76935,9600000.0
2006-08-09 03:02:00,0.76931,0.76931,0.7691,0.7691,12800000.0
2006-08-09 03:03:00,0.76913,0.76916,0.76909,0.76909,11200000.0
2006-08-09 03:04:00,0.76901,0.76915,0.76901,0.76915,11200000.0
2006-08-09 03:05:00,0.76908,0.76908,0.76891,0.76891,11200000.0
2006-08-09 03:06:00,0.76901,0.76919,0.76901,0.76919,11200000.0
2006-08-09 03:07:00,0.76912,0.76918,0.7691,0.7691,11200000.0
2006-08-09 03:08:00,0.76899,0.76899,0.76879,0.76883,11200000.0
2006-08-09 03:09:00,0.76896,0.76899,0.7689,0.76892,16000000.0
2006-08-09 03:10:00,0.76898,0.76911,0.76898,0.76911,4800000.0
2006-08-09 03:11:00,0.76924,0.76924,0.76908,0.76908,12800000.0
2006-08-09 03:13:00,0.76926,0.7693,0.76925,0.76928,8000000.0
2006-08-09 03:14:00,0.76924,0.7693,0.76923,0.7693,17600000.0
2006-08-09 03:16:00,0.76944,0.76944,0.76922,0.76922,8800000.0
2006-08-09 03:17:00,0.76939,0.76953,0.76938,0.7694,12800000.0
2006-08-09 03:18:00,0.76937,0.76942,0.76924,0.76942,8000000.0
2006-08-09 03:19:00,0.76949,0.76969,0.76949,0.76962,12800000.0
2006-08-09 03:21:00,0.76975,0.76975,0.76954,0.76955,12800000.0
2006-08-09 03:22:00,0.7696,0.76971,0.7696,0.76971,8000000.0
2006-08-09 03:23:00,0.76984,0.76984,0.76962,0.76976,11200000.0
2006-08-09 03:24:00,0.76968,0.76968,0.76956,0.76956,12800000.0
2006-08-09 03:25:00,0.76932,0.76943,0.76932,0.76943,3200000.0
2006-08-09 03:26:00,0.76944,0.76944,0.76906,0.76906,17600000.0
2006-08-09 03:27:00,0.76915,0.76923,0.76914,0.76914,12800000.0
2006-08-09 03:28:00,0.7692,0.76928,0.7692,0.76928,11200000.0
2006-08-09 03:30:00,0.76927,0.76935,0.76911,0.76931,12800000.0
2006-08-09 03:31:00,0.76935,0.7694,0.76932,0.76937,13200000.0
2006-08-09 03:32:00,0.76934,0.76934,0.76918,0.76924,10600000.0
2006-08-09 03:34:00,0.76931,0.7694,0.7693,0.7694,12800000.0
2006-08-09 03:35:00,0.76927,0.76927,0.76919,0.76919,11200000.0
2006-08-09 03:39:00,0.76928,0.7694,0.76928,0.76937,12800000.0
2006-08-09 03:40:00,0.76925,0.76933,0.76925,0.76931,11200000.0
2006-08-09 03:41:00,0.76933,0.76941,0.76933,0.7694,17600000.0
2006-08-09 03:42:00,0.76927,0.76944,0.76925,0.76944,11200000.0
2006-08-09 03:43:00,0.76944,0.76953,0.76942,0.76953,8000000.0
2006-08-09 03:44:00,0.76947,0.76948,0.76941,0.76944,9600000.0
2006-08-09 03:45:00,0.76945,0.76953,0.76944,0.76953,11200000.0
2006-08-09 03:47:00,0.76944,0.7696,0.76944,0.7696,10000000.0
2006-08-09 03:48:00,0.7697,0.76974,0.7697,0.76974,3200000.0
2006-08-09 03:49:00,0.7697,0.76982,0.76967,0.76982,13200000.0
2006-08-09 03:50:00,0.76974,0.76982,0.76965,0.76965,11200000.0
2006-08-09 03:51:00,0.76971,0.76986,0.76971,0.76986,12800000.0
2006-08-09 03:52:00,0.76986,0.76986,0.7697,0.76975,11200000.0
2006-08-09 03:53:00,0.76978,0.76982,0.76977,0.76981,12800000.0
2006-08-09 03:54:00,0.7699,0.77017,0.76942,0.77001,16000000.0
2006-08-09 03:55:00,0.76996,0.76998,0.76989,0.76994,12800000.0
2006-08-09 03:56:00,0.76986,0.76991,0.76986,0.7699,11200000.0
2006-08-09 03:57:00,0.76986,0.76988,0.7698,0.7698,8000000.0
2006-08-09 03:59:00,0.76971,0.76983,0.76969,0.76979,16000000.0
2006-08-09 04:00:00,0.76995,0.76997,0.76988,0.76989,11200000.0
2006-08-09 04:01:00,0.77004,0.77004,0.76989,0.76995,8000000.0
2006-08-09 04:02:00,0.76991,0.76991,0.76892,0.76983,11200000.0
2006-08-09 04:03:00,0.76985,0.76986,0.76976,0.76978,8000000.0
2006-08-09 04:04:00,0.7698,0.76987,0.76979,0.76983,11200000.0
2006-08-09 04:05:00,0.76977,0.76977,0.76969,0.76971,8000000.0
2006-08-09 04:09:00,0.76965,0.7697,0.76962,0.76964,11200000.0
2006-08-09 04:10:00,0.76961,0.76966,0.76955,0.76966,9600000.0
2006-08-09 04:12:00,0.7697,0.76977,0.76969,0.76977,9600000.0
2006-08-09 04:13:00,0.76976,0.76976,0.76967,0.76967,12800000.0
2006-08-09 04:14:00,0.76956,0.76969,0.76956,0.76964,11200000.0
2006-08-09 04:15:00,0.76965,0.76972,0.76964,0.76965,9600000.0
2006-08-09 04:16:00,0.76959,0.76966,0.76953,0.76966,9600000.0
2006-08-09 04:21:00,0.76938,0.76952,0.76938,0.76952,12800000.0
2006-08-09 04:22:00,0.76954,0.76975,0.76951,0.76975,9600000.0
2006-08-09 04:24:00,0.76964,0.76964,0.76948,0.76963,16400000.0
2006-08-09 04:25:00,0.76962,0.76965,0.76962,0.76962,13200000.0
2006-08-09 04:27:00,0.76955,0.76959,0.76941,0.7695,12800000.0
2006-08-09 04:28:00,0.76954,0.76961,0.76954,0.76961,9600000.0
2006-08-09 04:29:00,0.76963,0.76966,0.76958,0.76958,25600000.0
2006-08-09 04:31:00,0.76974,0.76976,0.76957,0.76969,9600000.0
2006-08-09 04:32:00,0.76966,0.76972,0.76956,0.76967,14400000.0
2006-08-09 04:33:00,0.76975,0.76981,0.76973,0.76978,11200000.0
2006-08-09 04:34:00,0.76979,0.76983,0.76967,0.76983,12800000.0
2006-08-09 04:35:00,0.76974,0.76989,0.76974,0.76987,9600000.0
2006-08-09 04:40:00,0.76985,0.76995,0.76985,0.76993,8000000.0
2006-08-09 04:41:00,0.76986,0.76993,0.76976,0.76976,8000000.0
2006-08-09 04:42:00,0.76987,0.77001,0.76985,0.76992,10600000.0
2006-08-09 04:43:00,0.7699,0.7699,0.76976,0.76976,3200000.0
2006-08-09 04:44:00,0.76969,0.76989,0.76969,0.76989,12800000.0
2006-08-09 04:46:00,0.76989,0.76999,0.76981,0.76999,12800000.0
2006-08-09 04:47:00,0.76995,0.76995,0.76969,0.76969,11200000.0
2006-08-09 04:48:00,0.76988,0.76994,0.76985,0.76994,11200000.0
2006-08-09 04:49:00,0.76994,0.76994,0.76981,0.76981,14400000.0
2006-08-09 04:52:00,0.76965,0.76971,0.76957,0.76969,12800000.0
2006-08-09 04:53:00,0.76979,0.7699,0.76978,0.7698,14400000.0
2006-08-09 04:54:00,0.76993,0.76995,0.76992,0.76994,12800000.0
2006-08-09 04:55:00,0.7699,0.76991,0.76893,0.7699,11200000.0
2006-08-09 04:56:00,0.76998,0.77006,0.76998,0.77003,9600000.0
2006-08-09 04:59:00,0.77008,0.77021,0.77008,0.77021,12800000.0
2006-08-09 05:00:00,0.77012,0.77018,0.77011,0.77012,12800000.0
2006-08-09 05:02:00,0.77008,0.77008,0.7699,0.76999,17600000.0
2006-08-09 05:05:00,0.77004,0.77009,0.76997,0.77009,17000000.0
2006-08-09 05:09:00,0.77012,0.77022,0.77009,0.77022,17600000.0
2006-08-09 05:10:00,0.77017,0.7702,0.77008,0.77008,16000000.0
2006-08-09 05:13:00,0.77004,0.77008,0.77,0.77008,11200000.0
2006-08-09 05:15:00,0.77008,0.77015,0.77007,0.77015,11200000.0
2006-08-09 05:16:00,0.77012,0.77017,0.77002,0.77008,12800000.0
2006-08-09 05:17:00,0.77005,0.77022,0.76991,0.77011,11200000.0
2006-08-09 05:18:00,0.77019,0.77019,0.7701,0.7701,12800000.0
2006-08-09 05:22:00,0.77013,0.77021,0.77013,0.77021,16000000.0
2006-08-09 05:26:00,0.76998,0.77008,0.76997,0.77005,45600000.0
2006-08-09 05:27:00,0.77013,0.77021,0.77013,0.77021,4800000.0
2006-08-09 05:28:00,0.77015,0.77023,0.77015,0.77016,17600000.0
2006-08-09 05:29:00,0.77009,0.77025,0.77009,0.77025,11200000.0
2006-08-09 05:30:00,0.77024,0.77025,0.77015,0.77018,8000000.0
2006-08-09 05:31:00,0.7702,0.77036,0.7702,0.77036,11200000.0
2006-08-09 05:32:00,0.7703,0.77033,0.77018,0.7702,16000000.0
2006-08-09 05:33:00,0.77032,0.77038,0.77023,0.77023,12800000.0
2006-08-09 05:34:00,0.77018,0.77024,0.77006,0.77008,9600000.0
2006-08-09 05:35:00,0.77014,0.77014,0.77007,0.77011,12800000.0
2006-08-09 05:37:00,0.77013,0.77022,0.77013,0.77022,7400000.0
2006-08-09 05:38:00,0.7702,0.7702,0.77008,0.77008,11600000.0
2006-08-09 05:39:00,0.77005,0.77008,0.76999,0.76999,11200000.0
2006-08-09 05:40:00,0.77,0.77001,0.76994,0.77001,11200000.0
2006-08-09 05:41:00,0.77,0.77,0.76978,0.76978,12800000.0
2006-08-09 05:42:00,0.76974,0.76982,0.76974,0.76978,11200000.0
2006-08-09 05:43:00,0.76964,0.76976,0.76963,0.76976,11200000.0
2006-08-09 05:44:00,0.7697,0.7697,0.76958,0.76967,8000000.0
2006-08-09 05:45:00,0.7696,0.76962,0.76939,0.76939,12800000.0
2006-08-09 05:46:00,0.76942,0.76947,0.76936,0.76947,8000000.0
2006-08-09 05:47:00,0.7695,0.76963,0.76947,0.76963,9600000.0
2006-08-09 05:48:00,0.76966,0.76968,0.76962,0.76968,11200000.0
2006-08-09 05:49:00,0.76962,0.76962,0.76938,0.76945,12800000.0
2006-08-09 05:50:00,0.76945,0.76949,0.76937,0.76949,16000000.0
2006-08-09 05:51:00,0.76953,0.76962,0.76952,0.76952,12800000.0
2006-08-09 05:52:00,0.76952,0.76961,0.76952,0.76958,12800000.0
2006-08-09 05:53:00,0.76957,0.76973,0.76956,0.76973,11200000.0
2006-08-09 05:54:00,0.76962,0.76962,0.76953,0.76953,3200000.0
2006-08-09 05:55:00,0.76967,0.76972,0.76962,0.76962,11200000.0
2006-08-09 05:56:00,0.76977,0.76999,0.76975,0.76999,12800000.0
2006-08-09 05:57:00,0.77008,0.77018,0.77007,0.77007,18000000.0
2006-08-09 05:58:00,0.77005,0.77013,0.77005,0.77013,9600000.0
2006-08-09 05:59:00,0.77012,0.77012,0.76989,0.76989,9600000.0
2006-08-09 06:00:00,0.7699,0.77003,0.7699,0.77001,11200000.0
2006-08-09 06:01:00,0.77033,0.77046,0.77033,0.77041,8000000.0
2006-08-09 06:02:00,0.77017,0.77017,0.76984,0.76986,11200000.0
2006-08-09 06:03:00,0.76981,0.76982,0.76966,0.76974,11200000.0
2006-08-09 06:04:00,0.76972,0.77004,0.76972,0.77004,9600000.0
2006-08-09 06:05:00,0.77011,0.77011,0.76994,0.76994,8000000.0
2006-08-09 06:06:00,0.77009,0.77022,0.77002,0.77002,17600000.0
2006-08-09 06:08:00,0.77005,0.77005,0.76997,0.76997,11200000.0
2006-08-09 06:09:00,0.77006,0.77013,0.76997,0.77013,11200000.0
2006-08-09 06:10:00,0.77011,0.77011,0.76989,0.76989,11200000.0
2006-08-09 06:11:00,0.76978,0.77,0.76978,0.76993,17600000.0
2006-08-09 06:12:00,0.77001,0.77001,0.76998,0.76998,4800000.0
2006-08-09 06:13:00,0.76991,0.77001,0.7699,0.77001,13200000.0
2006-08-09 06:14:00,0.77004,0.77008,0.76982,0.76989,14400000.0
2006-08-09 06:17:00,0.76985,0.76985,0.76958,0.76958,14400000.0
2006-08-09 06:20:00,0.76957,0.76962,0.76953,0.76953,11200000.0
2006-08-09 06:21:00,0.76944,0.76944,0.76929,0.76936,9600000.0
2006-08-09 06:22:00,0.76937,0.76943,0.76937,0.76943,10000000.0
2006-08-09 06:24:00,0.7694,0.76942,0.76935,0.76935,6400000.0
2006-08-09 06:25:00,0.76939,0.76939,0.76928,0.76931,9600000.0
2006-08-09 06:27:00,0.76932,0.76943,0.76925,0.76925,12800000.0
2006-08-09 06:28:00,0.76941,0.76949,0.7694,0.76949,9600000.0
2006-08-09 06:30:00,0.76945,0.76945,0.76927,0.76929,9000000.0
2006-08-09 06:34:00,0.76933,0.76939,0.76932,0.76936,12800000.0
2006-08-09 06:35:00,0.76939,0.76942,0.76927,0.76942,11200000.0
2006-08-09 06:36:00,0.76931,0.76941,0.76929,0.7694,12800000.0
2006-08-09 06:37:00,0.76939,0.76942,0.76924,0.7693,12800000.0
2006-08-09 06:39:00,0.76937,0.76939,0.7693,0.76931,11200000.0
2006-08-09 06:40:00,0.76926,0.76933,0.76926,0.76928,12800000.0
2006-08-09 06:41:00,0.76931,0.76931,0.7691,0.7691,13800000.0
2006-08-09 06:42:00,0.76921,0.76937,0.76912,0.76937,12800000.0
2006-08-09 06:43:00,0.7692,0.76937,0.76919,0.7693,16000000.0
2006-08-09 06:44:00,0.76926,0.76931,0.76916,0.76928,16000000.0
2006-08-09 06:45:00,0.76922,0.76925,0.76912,0.76922,16000000.0
2006-08-09 06:46:00,0.76921,0.76931,0.76921,0.76923,9600000.0
2006-08-09 06:49:00,0.76913,0.76923,0.76913,0.76916,9600000.0
2006-08-09 06:50:00,0.76913,0.76919,0.76913,0.76916,11200000.0
2006-08-09 06:51:00,0.76908,0.76908,0.76902,0.76905,12800000.0
2006-08-09 06:52:00,0.76887,0.76887,0.76878,0.76885,11200000.0
2006-08-09 06:53:00,0.76887,0.76894,0.76883,0.76894,9600000.0
2006-08-09 06:55:00,0.76895,0.769,0.76894,0.76894,9600000.0
2006-08-09 06:56:00,0.76907,0.76907,0.76898,0.76905,11200000.0
2006-08-09 06:58:00,0.76904,0.76912,0.76904,0.76905,14400000.0
2006-08-09 06:59:00,0.76905,0.76905,0.769,0.76902,12800000.0
2006-08-09 07:00:00,0.769,0.76907,0.76892,0.76907,12200000.0
2006-08-09 07:01:00,0.76913,0.7692,0.76912,0.76918,11200000.0
2006-08-09 07:02:00,0.76902,0.76917,0.76902,0.76916,12800000.0
2006-08-09 07:03:00,0.76914,0.76925,0.76851,0.76923,16000000.0
2006-08-09 07:04:00,0.76926,0.76926,0.76909,0.76918,11200000.0
2006-08-09 07:06:00,0.76918,0.76921,0.76903,0.76903,11200000.0
2006-08-09 07:07:00,0.76884,0.76884,0.76876,0.76876,11200000.0
2006-08-09 07:08:00,0.76878,0.76878,0.76868,0.76874,17600000.0
2006-08-09 07:09:00,0.76872,0.76887,0.76872,0.76887,11200000.0
2006-08-09 07:10:00,0.76912,0.76932,0.76912,0.76932,11200000.0
2006-08-09 07:11:00,0.76937,0.76949,0.76936,0.76949,11200000.0
2006-08-09 07:12:00,0.76946,0.76946,0.76907,0.76918,14800000.0
2006-08-09 07:13:00,0.76906,0.76906,0.76897,0.76904,12800000.0
2006-08-09 07:14:00,0.76922,0.76922,0.76916,0.76917,14400000.0
2006-08-09 07:15:00,0.76912,0.76925,0.76912,0.76925,12800000.0
2006-08-09 07:16:00,0.76933,0.76944,0.76933,0.76936,12800000.0
2006-08-09 07:17:00,0.76948,0.7695,0.76943,0.76943,11200000.0
2006-08-09 07:18:00,0.76943,0.76957,0.76943,0.76949,17600000.0
2006-08-09 07:19:00,0.76943,0.76951,0.7694,0.76951,11600000.0
2006-08-09 07:20:00,0.76956,0.76959,0.76948,0.76955,14400000.0
2006-08-09 07:22:00,0.76963,0.7699,0.76963,0.7699,12800000.0
2006-08-09 07:23:00,0.76989,0.76989,0.76888,0.76976,9600000.0
2006-08-09 07:24:00,0.76967,0.76975,0.76961,0.76975,9600000.0
2006-08-09 07:25:00,0.76975,0.76975,0.76964,0.76964,17600000.0
2006-08-09 07:26:00,0.76977,0.76986,0.76971,0.76971,12800000.0
2006-08-09 07:27:00,0.76962,0.76973,0.76962,0.76973,11200000.0
2006-08-09 07:28:00,0.76973,0.76977,0.76966,0.76969,12800000.0
2006-08-09 07:29:00,0.76965,0.76973,0.76965,0.76965,12800000.0
2006-08-09 07:30:00,0.76976,0.76976,0.76965,0.76968,11200000.0
2006-08-09 07:31:00,0.7696,0.76964,0.76956,0.76956,9600000.0
2006-08-09 07:32:00,0.76955,0.76963,0.76953,0.76963,10600000.0
2006-08-09 07:33:00,0.76953,0.76968,0.76953,0.76968,12800000.0
2006-08-09 07:34:00,0.76967,0.7697,0.76966,0.76966,11200000.0
2006-08-09 07:36:00,0.76971,0.76975,0.76965,0.76975,12800000.0
2006-08-09 07:37:00,0.76975,0.76976,0.76962,0.76976,9600000.0
2006-08-09 07:38:00,0.76957,0.76957,0.76948,0.76953,17600000.0
2006-08-09 07:41:00,0.76954,0.76954,0.76946,0.76951,20800000.0
2006-08-09 07:43:00,0.76948,0.76948,0.76932,0.76932,17000000.0
2006-08-09 07:45:00,0.76928,0.76928,0.76907,0.76908,22400000.0
2006-08-09 07:46:00,0.76897,0.76912,0.76895,0.76903,26000000.0
2006-08-09 07:47:00,0.76897,0.76897,0.76879,0.76879,13200000.0
2006-08-09 07:48:00,0.7688,0.76884,0.76876,0.76878,16000000.0
2006-08-09 07:49:00,0.76878,0.76884,0.76876,0.76879,12800000.0
2006-08-09 07:50:00,0.76891,0.76898,0.76889,0.76898,14400000.0
2006-08-09 07:51:00,0.76895,0.76895,0.76889,0.76889,11200000.0
2006-08-09 07:52:00,0.769,0.769,0.76869,0.76869,12800000.0
2006-08-09 07:53:00,0.76853,0.7687,0.7684,0.7687,16000000.0
2006-08-09 07:54:00,0.7688,0.76885,0.76868,0.76868,14400000.0
2006-08-09 07:55:00,0.76867,0.76869,0.76857,0.76867,16000000.0
2006-08-09 07:57:00,0.76866,0.76866,0.7683,0.76857,12800000.0
2006-08-09 07:58:00,0.76855,0.76856,0.76844,0.76844,12800000.0
2006-08-09 07:59:00,0.76853,0.76868,0.76829,0.76854,11200000.0
2006-08-09 08:00:00,0.76845,0.76845,0.7684,0.76845,11200000.0
2006-08-09 08:01:00,0.76838,0.76838,0.76818,0.76828,11200000.0
2006-08-09 08:02:00,0.76853,0.76863,0.76853,0.76863,12800000.0
2006-08-09 08:03:00,0.76884,0.76888,0.76869,0.76876,11200000.0
2006-08-09 08:04:00,0.76882,0.76901,0.76878,0.76901,12800000.0
2006-08-09 08:05:00,0.76905,0.76907,0.769,0.76907,11200000.0
2006-08-09 08:06:00,0.76906,0.76906,0.769,0.769,13200000.0
2006-08-09 08:07:00,0.76894,0.76911,0.76894,0.76903,12800000.0
2006-08-09 08:08:00,0.76885,0.76885,0.76874,0.76874,25000000.0
2006-08-09 08:09:00,0.76877,0.76888,0.76869,0.76874,12800000.0
2006-08-09 08:10:00,0.76877,0.76877,0.76869,0.76871,38400000.0
2006-08-09 08:11:00,0.76886,0.7689,0.76868,0.76882,17600000.0
2006-08-09 08:12:00,0.76884,0.76884,0.76868,0.76868,12800000.0
2006-08-09 08:13:00,0.76877,0.76877,0.76868,0.76872,12800000.0
2006-08-09 08:14:00,0.76852,0.76852,0.76811,0.76816,12800000.0
2006-08-09 08:15:00,0.76813,0.76843,0.76813,0.76843,17600000.0
2006-08-09 08:16:00,0.76868,0.76868,0.7685,0.76859,13800000.0
2006-08-09 08:17:00,0.76868,0.76891,0.76867,0.7689,27200000.0
2006-08-09 08:18:00,0.76895,0.76904,0.76887,0.76887,11200000.0
2006-08-09 08:19:00,0.76911,0.76922,0.76911,0.76917,12800000.0
2006-08-09 08:20:00,0.76915,0.76919,0.76907,0.76907,17600000.0
2006-08-09 08:21:00,0.76899,0.76899,0.76884,0.76894,16000000.0
2006-08-09 08:22:00,0.76898,0.76914,0.76879,0.76913,12800000.0
2006-08-09 08:23:00,0.76906,0.76906,0.76877,0.76877,22400000.0
2006-08-09 08:24:00,0.76866,0.76914,0.76866,0.7689,25600000.0
2006-08-09 08:25:00,0.76919,0.76923,0.76913,0.76921,11200000.0
2006-08-09 08:26:00,0.76919,0.76919,0.76903,0.76911,11200000.0
2006-08-09 08:27:00,0.76895,0.76899,0.76883,0.76884,14400000.0
2006-08-09 08:28:00,0.769,0.76916,0.769,0.76916,14400000.0
2006-08-09 08:29:00,0.76905,0.76921,0.76905,0.76912,36800000.0
2006-08-09 08:30:00,0.76933,0.76943,0.76927,0.7693,40000000.0
2006-08-09 08:31:00,0.76931,0.76957,0.76931,0.76951,14400000.0
2006-08-09 08:32:00,0.76969,0.76969,0.76955,0.76962,11200000.0
2006-08-09 08:33:00,0.76981,0.76981,0.76952,0.76953,17600000.0
2006-08-09 08:34:00,0.7695,0.7696,0.76946,0.76956,11600000.0
2006-08-09 08:35:00,0.76965,0.76968,0.76954,0.76958,54400000.0
2006-08-09 08:36:00,0.76973,0.76975,0.76966,0.76973,20800000.0
2006-08-09 08:37:00,0.76973,0.76982,0.76973,0.7698,9600000.0
2006-08-09 08:38:00,0.76987,0.76992,0.76982,0.76982,12800000.0
2006-08-09 08:39:00,0.76979,0.76979,0.76962,0.76974,14400000.0
2006-08-09 08:40:00,0.76984,0.77035,0.76984,0.77035,17600000.0
2006-08-09 08:41:00,0.77013,0.77055,0.77013,0.77047,14400000.0
2006-08-09 08:42:00,0.77056,0.77056,0.77032,0.77038,12800000.0
2006-08-09 08:43:00,0.77037,0.77037,0.77019,0.77019,10600000.0
2006-08-09 08:44:00,0.76999,0.76999,0.76986,0.76998,27200000.0
2006-08-09 08:45:00,0.77004,0.77027,0.76999,0.77027,14800000.0
2006-08-09 08:46:00,0.77035,0.77043,0.77035,0.7704,16000000.0
2006-08-09 08:47:00,0.77029,0.77029,0.77007,0.77007,12800000.0
2006-08-09 08:48:00,0.77005,0.77009,0.76995,0.77009,51200000.0
2006-08-09 08:49:00,0.7701,0.7701,0.76999,0.77001,11200000.0
2006-08-09 08:50:00,0.77001,0.77006,0.76993,0.76996,17600000.0
2006-08-09 08:51:00,0.76996,0.76996,0.76979,0.76979,8000000.0
2006-08-09 08:52:00,0.76969,0.76969,0.76944,0.76944,51600000.0
2006-08-09 08:53:00,0.76918,0.76938,0.76915,0.76933,67200000.0
2006-08-09 08:54:00,0.76923,0.76925,0.76907,0.76907,12800000.0
2006-08-09 08:55:00,0.76906,0.76913,0.76896,0.76898,52800000.0
2006-08-09 08:56:00,0.76907,0.76911,0.76907,0.76911,20200000.0
2006-08-09 08:57:00,0.76911,0.76913,0.76901,0.7691,18000000.0
2006-08-09 08:58:00,0.76922,0.7693,0.76921,0.76924,17600000.0
2006-08-09 08:59:00,0.76925,0.76929,0.76921,0.76921,25600000.0
2006-08-09 09:00:00,0.76903,0.76903,0.76891,0.76895,48000000.0
2006-08-09 09:01:00,0.7689,0.76892,0.76874,0.76874,19200000.0
2006-08-09 09:02:00,0.76865,0.76883,0.76865,0.76883,22400000.0
2006-08-09 09:03:00,0.76888,0.76894,0.76886,0.76894,25600000.0
2006-08-09 09:04:00,0.76904,0.76911,0.76898,0.76911,30400000.0
2006-08-09 09:05:00,0.76906,0.76909,0.76888,0.76888,24000000.0
2006-08-09 09:06:00,0.76868,0.76871,0.76858,0.76858,40000000.0
2006-08-09 09:07:00,0.76826,0.76838,0.76788,0.76788,16000000.0
2006-08-09 09:08:00,0.76797,0.76817,0.76797,0.76817,17600000.0
2006-08-09 09:09:00,0.76814,0.76815,0.76805,0.76814,48000000.0
2006-08-09 09:10:00,0.76811,0.7682,0.76809,0.76812,41600000.0
2006-08-09 09:11:00,0.76808,0.76817,0.76796,0.76796,11200000.0
2006-08-09 09:12:00,0.76802,0.7682,0.76802,0.7682,8000000.0
2006-08-09 09:13:00,0.76826,0.76846,0.76814,0.76846,12800000.0
2006-08-09 09:14:00,0.7685,0.76851,0.76754,0.76851,12800000.0
2006-08-09 09:15:00,0.76858,0.76875,0.76858,0.76875,36800000.0
2006-08-09 09:16:00,0.76871,0.76871,0.76855,0.76855,11200000.0
2006-08-09 09:17:00,0.76856,0.76859,0.76836,0.76836,33600000.0
2006-08-09 09:18:00,0.76809,0.76831,0.76806,0.76831,83200000.0
2006-08-09 09:19:00,0.76816,0.76831,0.76807,0.76831,12800000.0
2006-08-09 09:20:00,0.76833,0.76834,0.76827,0.76829,51200000.0
2006-08-09 09:21:00,0.76836,0.76844,0.76836,0.76844,62400000.0
2006-08-09 09:22:00,0.76849,0.76854,0.76843,0.76854,8000000.0
2006-08-09 09:23:00,0.76845,0.7685,0.76842,0.7685,12800000.0
2006-08-09 09:24:00,0.76838,0.7685,0.76835,0.76836,38400000.0
2006-08-09 09:25:00,0.7684,0.76851,0.76835,0.76835,41000000.0
2006-08-09 09:26:00,0.76826,0.76826,0.76806,0.76816,12800000.0
2006-08-09 09:27:00,0.76811,0.76815,0.76798,0.76798,84800000.0
2006-08-09 09:28:00,0.76786,0.76786,0.76754,0.76774,52800000.0
2006-08-09 09:29:00,0.76746,0.76746,0.76726,0.76727,16000000.0
2006-08-09 09:30:00,0.7673,0.76758,0.7673,0.76758,29800000.0
2006-08-09 09:31:00,0.76754,0.76754,0.76736,0.76752,11200000.0
2006-08-09 09:32:00,0.76754,0.76764,0.76754,0.76764,11200000.0
2006-08-09 09:33:00,0.76768,0.76773,0.76766,0.76773,41600000.0
2006-08-09 09:34:00,0.7678,0.76785,0.76773,0.76781,51000000.0
2006-08-09 09:35:00,0.76781,0.76781,0.7677,0.76775,74000000.0
2006-08-09 09:36:00,0.76782,0.76802,0.76782,0.76802,12800000.0
2006-08-09 09:37:00,0.76827,0.76834,0.76825,0.76833,46800000.0
2006-08-09 09:38:00,0.76824,0.76828,0.76821,0.76821,35200000.0
2006-08-09 09:39:00,0.76827,0.76832,0.76821,0.76821,64000000.0
2006-08-09 09:40:00,0.76813,0.76827,0.76813,0.76827,70400000.0
2006-08-09 09:41:00,0.76838,0.76838,0.76821,0.76827,51200000.0
2006-08-09 09:42:00,0.7683,0.76835,0.76825,0.76832,8000000.0
2006-08-09 09:43:00,0.76828,0.76828,0.76817,0.76821,11200000.0
2006-08-09 09:44:00,0.76819,0.76823,0.76819,0.76823,17600000.0
2006-08-09 09:45:00,0.76821,0.76846,0.76818,0.76846,14400000.0
2006-08-09 09:46:00,0.76856,0.76867,0.76856,0.76867,30400000.0
2006-08-09 09:47:00,0.76871,0.76881,0.76871,0.76881,22400000.0
2006-08-09 09:48:00,0.76883,0.76896,0.76883,0.76896,11200000.0
2006-08-09 09:49:00,0.76899,0.76906,0.76895,0.76895,52800000.0
2006-08-09 09:50:00,0.76894,0.76899,0.76891,0.76894,52600000.0
2006-08-09 09:51:00,0.76887,0.76891,0.76886,0.76887,86800000.0
2006-08-09 09:53:00,0.7688,0.76883,0.76874,0.76882,59200000.0
2006-08-09 09:54:00,0.76889,0.76891,0.76879,0.76888,11200000.0
2006-08-09 09:55:00,0.76884,0.76884,0.76876,0.76881,49600000.0
2006-08-09 09:56:00,0.76889,0.76895,0.76886,0.76889,65000000.0
2006-08-09 09:57:00,0.76893,0.76908,0.76893,0.76908,42000000.0
2006-08-09 09:58:00,0.76898,0.76899,0.76775,0.76899,14400000.0
2006-08-09 09:59:00,0.76895,0.76908,0.76895,0.76908,66000000.0
2006-08-09 10:00:00,0.76921,0.76923,0.76916,0.76918,80000000.0
2006-08-09 10:01:00,0.76915,0.76915,0.76905,0.76911,62400000.0
2006-08-09 10:02:00,0.76908,0.76911,0.76897,0.76897,55400000.0
2006-08-09 10:03:00,0.76889,0.76889,0.76869,0.76876,54800000.0
2006-08-09 10:04:00,0.76857,0.7686,0.7685,0.7686,14400000.0
2006-08-09 10:05:00,0.76854,0.76855,0.76837,0.76837,53200000.0
2006-08-09 10:06:00,0.76838,0.76838,0.76822,0.76823,52200000.0
2006-08-09 10:07:00,0.76804,0.76806,0.76802,0.76802,11200000.0
2006-08-09 10:08:00,0.76806,0.7682,0.76806,0.76812,70400000.0
2006-08-09 10:09:00,0.7681,0.76822,0.768,0.76822,73600000.0
2006-08-09 10:10:00,0.76813,0.76834,0.76812,0.76834,9600000.0
2006-08-09 10:11:00,0.7683,0.7683,0.76813,0.76819,103400000.0
2006-08-09 10:12:00,0.7682,0.7682,0.76722,0.76812,14400000.0
2006-08-09 10:13:00,0.76805,0.76817,0.76805,0.76807,16000000.0
2006-08-09 10:14:00,0.76812,0.76812,0.76796,0.76799,68000000.0
2006-08-09 10:15:00,0.76798,0.76807,0.76798,0.76801,49600000.0
2006-08-09 10:16:00,0.76804,0.76809,0.76803,0.76809,49000000.0
2006-08-09 10:17:00,0.76815,0.76817,0.76811,0.76811,56400000.0
2006-08-09 10:18:00,0.76804,0.76811,0.76797,0.76804,12800000.0
2006-08-09 10:19:00,0.76799,0.76799,0.76783,0.76783,59200000.0
2006-08-09 10:20:00,0.76797,0.76806,0.76794,0.76806,12800000.0
2006-08-09 10:21:00,0.76806,0.76806,0.76801,0.76805,37800000.0
2006-08-09 10:23:00,0.76805,0.7681,0.76801,0.76805,73600000.0
2006-08-09 10:24:00,0.76807,0.76812,0.76806,0.76809,66600000.0
2006-08-09 10:25:00,0.76808,0.76811,0.76802,0.76807,101200000.0
2006-08-09 10:26:00,0.76807,0.7682,0.76807,0.76808,95200000.0
2006-08-09 10:27:00,0.76827,0.76834,0.76825,0.76828,62400000.0
2006-08-09 10:28:00,0.76833,0.76868,0.76833,0.76868,64800000.0
2006-08-09 10:29:00,0.76868,0.76868,0.76865,0.76865,49600000.0
2006-08-09 10:30:00,0.76871,0.76883,0.76871,0.76875,42600000.0
2006-08-09 10:31:00,0.76864,0.76865,0.76856,0.76858,48000000.0
2006-08-09 10:32:00,0.76863,0.76863,0.76855,0.76858,54400000.0
2006-08-09 10:33:00,0.76844,0.7686,0.76844,0.7686,21200000.0
2006-08-09 10:34:00,0.7687,0.76872,0.76862,0.76864,33600000.0
2006-08-09 10:35:00,0.76855,0.76908,0.76855,0.76908,30400000.0
2006-08-09 10:36:00,0.76915,0.7692,0.76897,0.7692,17600000.0
2006-08-09 10:37:00,0.76922,0.76924,0.76908,0.76916,25600000.0
2006-08-09 10:38:00,0.76914,0.76925,0.76904,0.76925,12800000.0
2006-08-09 10:39:00,0.76928,0.76937,0.76928,0.76934,20800000.0
2006-08-09 10:40:00,0.76942,0.76942,0.76931,0.76937,12800000.0
2006-08-09 10:41:00,0.76927,0.76934,0.76917,0.76929,12800000.0
2006-08-09 10:42:00,0.76926,0.76941,0.76926,0.76931,31400000.0
2006-08-09 10:43:00,0.76921,0.76939,0.76921,0.76939,32000000.0
2006-08-09 10:44:00,0.76945,0.76953,0.76939,0.76952,14400000.0
2006-08-09 10:45:00,0.76976,0.76989,0.76976,0.76987,35200000.0
2006-08-09 10:46:00,0.76979,0.76979,0.76965,0.76965,36800000.0
2006-08-09 10:47:00,0.76963,0.76983,0.76961,0.76982,25600000.0
2006-08-09 10:48:00,0.76982,0.76986,0.76982,0.76986,34600000.0
2006-08-09 10:49:00,0.76986,0.76993,0.76974,0.76974,12800000.0
2006-08-09 10:50:00,0.76963,0.76966,0.7694,0.76966,17600000.0
2006-08-09 10:51:00,0.76968,0.76968,0.76957,0.76964,16000000.0
2006-08-09 10:52:00,0.76963,0.76968,0.76935,0.76962,9600000.0
2006-08-09 10:53:00,0.7697,0.76978,0.7697,0.76971,69200000.0
2006-08-09 10:54:00,0.7697,0.76977,0.76969,0.76975,38800000.0
2006-08-09 10:55:00,0.76985,0.76991,0.76961,0.76991,9600000.0
2006-08-09 10:56:00,0.76991,0.76991,0.76964,0.76964,49000000.0
2006-08-09 10:57:00,0.76958,0.76963,0.76952,0.76953,42000000.0
2006-08-09 10:58:00,0.76949,0.76959,0.76949,0.76959,49600000.0
2006-08-09 10:59:00,0.76965,0.7698,0.76965,0.7698,46400000.0
2006-08-09 11:00:00,0.76986,0.76989,0.76979,0.76979,43600000.0
2006-08-09 11:01:00,0.76976,0.76982,0.76976,0.76982,54400000.0
2006-08-09 11:02:00,0.76977,0.76981,0.76977,0.76978,14400000.0
2006-08-09 11:04:00,0.76981,0.76997,0.76981,0.76997,39400000.0
2006-08-09 11:05:00,0.77006,0.77016,0.77001,0.77016,20800000.0
2006-08-09 11:06:00,0.77013,0.77018,0.7701,0.77018,33600000.0
2006-08-09 11:07:00,0.77023,0.77023,0.77016,0.77016,11600000.0
2006-08-09 11:08:00,0.77013,0.77019,0.77013,0.77019,32000000.0
2006-08-09 11:09:00,0.77008,0.77024,0.77008,0.77018,62800000.0
2006-08-09 11:10:00,0.77015,0.77023,0.77014,0.77023,43200000.0
2006-08-09 11:11:00,0.77024,0.77024,0.77007,0.77009,60800000.0
2006-08-09 11:12:00,0.77001,0.77009,0.76992,0.77008,67200000.0
2006-08-09 11:13:00,0.77013,0.77014,0.76999,0.77014,11200000.0
2006-08-09 11:14:00,0.77013,0.77017,0.77009,0.7701,54400000.0
2006-08-09 11:15:00,0.77014,0.7702,0.77005,0.7702,14400000.0
2006-08-09 11:16:00,0.77021,0.77033,0.77021,0.77026,12800000.0
2006-08-09 11:19:00,0.77041,0.77046,0.77031,0.77031,8000000.0
2006-08-09 11:20:00,0.7704,0.7704,0.77024,0.77024,52800000.0
2006-08-09 11:21:00,0.77034,0.77034,0.77008,0.77016,38200000.0
2006-08-09 11:22:00,0.77011,0.77021,0.77,0.77,59200000.0
2006-08-09 11:23:00,0.76973,0.77003,0.76973,0.77003,8000000.0
2006-08-09 11:24:00,0.77005,0.77008,0.76987,0.76987,65000000.0
2006-08-09 11:25:00,0.76978,0.76983,0.76973,0.76975,48000000.0
2006-08-09 11:26:00,0.7696,0.7696,0.76944,0.76946,16400000.0
2006-08-09 11:27:00,0.76949,0.76949,0.76939,0.7694,52800000.0
2006-08-09 11:28:00,0.76942,0.76943,0.76939,0.76939,9600000.0
2006-08-09 11:29:00,0.76949,0.76949,0.76929,0.76934,45200000.0
2006-08-09 11:30:00,0.76932,0.76934,0.76923,0.76923,28800000.0
2006-08-09 11:31:00,0.76962,0.76975,0.7696,0.7696,32000000.0
2006-08-09 11:32:00,0.76969,0.76974,0.76969,0.7697,46800000.0
2006-08-09 11:33:00,0.76958,0.76962,0.76957,0.76957,31200000.0
2006-08-09 11:34:00,0.76973,0.76987,0.76973,0.76973,33600000.0
2006-08-09 11:35:00,0.76955,0.76955,0.76946,0.76946,32400000.0
2006-08-09 11:36:00,0.76964,0.76968,0.76961,0.76968,68800000.0
2006-08-09 11:38:00,0.76981,0.76996,0.76975,0.76975,41600000.0
2006-08-09 11:39:00,0.7696,0.7696,0.76945,0.76959,17600000.0
2006-08-09 11:40:00,0.76946,0.7695,0.76946,0.7695,19200000.0
2006-08-09 11:41:00,0.76955,0.76969,0.76955,0.76961,54200000.0
2006-08-09 11:42:00,0.76963,0.76968,0.76963,0.76968,32400000.0
2006-08-09 11:47:00,0.76993,0.76993,0.76983,0.76983,38400000.0
2006-08-09 11:48:00,0.76982,0.76986,0.76978,0.76986,20800000.0
2006-08-09 11:49:00,0.76983,0.76983,0.76965,0.76965,56400000.0
2006-08-09 11:50:00,0.76967,0.76983,0.76967,0.76982,11200000.0
2006-08-09 11:51:00,0.76985,0.76985,0.76968,0.76977,44800000.0
2006-08-09 11:52:00,0.76975,0.76981,0.76971,0.76981,36800000.0
2006-08-09 11:53:00,0.76983,0.76987,0.76983,0.76983,42000000.0
2006-08-09 11:54:00,0.76979,0.76979,0.76969,0.76975,35600000.0
2006-08-09 11:55:00,0.76981,0.76983,0.76973,0.76976,50000000.0
2006-08-09 11:56:00,0.76973,0.76982,0.76973,0.76979,52800000.0
2006-08-09 11:57:00,0.76978,0.76978,0.76965,0.76973,33600000.0
2006-08-09 11:58:00,0.76989,0.76991,0.76987,0.76987,38400000.0
2006-08-09 11:59:00,0.76989,0.77001,0.76989,0.76998,62400000.0
2006-08-09 12:00:00,0.76995,0.77018,0.76995,0.77018,33600000.0
2006-08-09 12:01:00,0.77022,0.77022,0.77013,0.77013,25000000.0
2006-08-09 12:02:00,0.77019,0.77024,0.77007,0.77024,16000000.0
2006-08-09 12:03:00,0.77031,0.77037,0.77031,0.77037,51200000.0
2006-08-09 12:04:00,0.7704,0.77046,0.7704,0.77043,17000000.0
2006-08-09 12:05:00,0.77033,0.77049,0.77033,0.77047,28800000.0
2006-08-09 12:06:00,0.77047,0.77047,0.7704,0.77043,22400000.0
2006-08-09 12:07:00,0.77036,0.77036,0.77021,0.7703,17600000.0
2006-08-09 12:08:00,0.77028,0.77033,0.77026,0.77032,11200000.0
2006-08-09 12:10:00,0.77036,0.77036,0.77027,0.77027,16000000.0
2006-08-09 12:11:00,0.77028,0.77035,0.77024,0.77024,33600000.0
2006-08-09 12:14:00,0.77014,0.77024,0.77006,0.77006,17600000.0
2006-08-09 12:15:00,0.77016,0.77023,0.77012,0.77023,34600000.0
2006-08-09 12:16:00,0.77023,0.77023,0.7701,0.77018,35600000.0
2006-08-09 12:17:00,0.77021,0.77032,0.77021,0.77022,49000000.0
2006-08-09 12:18:00,0.7702,0.77031,0.77018,0.77031,49600000.0
2006-08-09 12:19:00,0.77028,0.77028,0.77017,0.77019,36800000.0
2006-08-09 12:20:00,0.77017,0.77019,0.77005,0.77012,41600000.0
2006-08-09 12:21:00,0.77008,0.77022,0.77005,0.77022,64800000.0
2006-08-09 12:22:00,0.77023,0.77023,0.77009,0.77019,16000000.0
2006-08-09 12:23:00,0.77024,0.77024,0.77019,0.77021,28800000.0
2006-08-09 12:24:00,0.7702,0.77024,0.77014,0.77024,48000000.0
2006-08-09 12:28:00,0.77015,0.77015,0.76993,0.76993,70800000.0
2006-08-09 12:29:00,0.77013,0.77059,0.76924,0.76924,79400000.0
2006-08-09 12:30:00,0.77007,0.77013,0.76916,0.77012,44800000.0
2006-08-09 12:31:00,0.76998,0.77007,0.76998,0.77007,68200000.0
2006-08-09 12:32:00,0.77025,0.77067,0.77025,0.77067,31400000.0
2006-08-09 12:33:00,0.77078,0.77094,0.77075,0.77076,34000000.0
2006-08-09 12:34:00,0.77055,0.77075,0.77055,0.77063,14400000.0
2006-08-09 12:35:00,0.77059,0.77066,0.77059,0.77066,25000000.0
2006-08-09 12:36:00,0.77079,0.77097,0.77075,0.77097,56000000.0
2006-08-09 12:37:00,0.77092,0.77102,0.77092,0.77102,32400000.0
2006-08-09 12:38:00,0.7711,0.77134,0.77108,0.77108,28000000.0
2006-08-09 12:39:00,0.771,0.77103,0.77072,0.77072,24000000.0
2006-08-09 12:40:00,0.77066,0.77066,0.77059,0.77059,14400000.0
2006-08-09 12:41:00,0.7707,0.77098,0.7707,0.77098,14400000.0
2006-08-09 12:42:00,0.77087,0.77087,0.77068,0.77068,14400000.0
2006-08-09 12:43:00,0.77081,0.77094,0.77076,0.77084,13200000.0
2006-08-09 12:44:00,0.77089,0.77099,0.77089,0.77097,43000000.0
2006-08-09 12:45:00,0.77098,0.77098,0.77058,0.77058,43200000.0
2006-08-09 12:46:00,0.77062,0.77071,0.77062,0.77069,64400000.0
2006-08-09 12:47:00,0.77077,0.77078,0.77071,0.77072,9600000.0
2006-08-09 12:48:00,0.77064,0.77064,0.77033,0.77033,46400000.0
2006-08-09 12:49:00,0.77016,0.77016,0.76992,0.76992,43200000.0
2006-08-09 12:50:00,0.77007,0.77025,0.76954,0.77019,16000000.0
2006-08-09 12:51:00,0.77028,0.77028,0.7701,0.77027,12800000.0
2006-08-09 12:52:00,0.77022,0.77024,0.7699,0.7699,25600000.0
2006-08-09 12:53:00,0.76999,0.77003,0.7699,0.7699,14800000.0
2006-08-09 12:54:00,0.76994,0.76994,0.76977,0.76987,37800000.0
2006-08-09 12:55:00,0.76977,0.76986,0.76972,0.76982,17600000.0
2006-08-09 12:56:00,0.77001,0.77006,0.76987,0.77004,32800000.0
2006-08-09 12:57:00,0.76974,0.76974,0.76922,0.76944,36800000.0
2006-08-09 12:58:00,0.76938,0.76945,0.76932,0.76945,20800000.0
2006-08-09 12:59:00,0.7696,0.76961,0.76956,0.76956,8000000.0
2006-08-09 13:00:00,0.76958,0.76961,0.76954,0.76956,11200000.0
2006-08-09 13:01:00,0.76955,0.76963,0.76951,0.76958,36000000.0
2006-08-09 13:02:00,0.7695,0.7695,0.76942,0.76942,19200000.0
2006-08-09 13:03:00,0.76958,0.76995,0.76958,0.76995,24000000.0
2006-08-09 13:04:00,0.77003,0.77022,0.77003,0.77022,12800000.0
2006-08-09 13:05:00,0.7703,0.7703,0.77021,0.77027,19200000.0
2006-08-09 13:06:00,0.77009,0.77014,0.77005,0.77005,20800000.0
2006-08-09 13:07:00,0.76995,0.77003,0.76987,0.76997,20800000.0
2006-08-09 13:08:00,0.76994,0.76994,0.76991,0.76991,33600000.0
2006-08-09 13:10:00,0.76986,0.76993,0.76984,0.76986,8000000.0
2006-08-09 13:11:00,0.76966,0.76975,0.76966,0.76975,24000000.0
2006-08-09 13:12:00,0.76975,0.76982,0.76974,0.76979,12800000.0
2006-08-09 13:14:00,0.76966,0.76967,0.76955,0.76955,44600000.0
2006-08-09 13:15:00,0.76959,0.76976,0.76959,0.7697,53200000.0
2006-08-09 13:16:00,0.76962,0.76965,0.76957,0.76957,30800000.0
2006-08-09 13:17:00,0.76956,0.76962,0.76955,0.76962,36800000.0
2006-08-09 13:18:00,0.76965,0.76966,0.76955,0.76955,67600000.0
2006-08-09 13:19:00,0.76949,0.7696,0.76939,0.7696,57000000.0
2006-08-09 13:20:00,0.76959,0.76969,0.76955,0.76961,12800000.0
2006-08-09 13:21:00,0.76955,0.76955,0.76937,0.76937,66000000.0
2006-08-09 13:22:00,0.76938,0.76939,0.76932,0.76939,52800000.0
2006-08-09 13:23:00,0.76944,0.76953,0.76944,0.76949,16400000.0
2006-08-09 13:24:00,0.76941,0.76941,0.76881,0.76881,11200000.0
2006-08-09 13:25:00,0.76883,0.76908,0.76883,0.76908,12800000.0
2006-08-09 13:26:00,0.76911,0.76954,0.76911,0.7695,30400000.0
2006-08-09 13:27:00,0.76947,0.76947,0.76931,0.76939,50400000.0
2006-08-09 13:28:00,0.76938,0.76945,0.76938,0.76943,57600000.0
2006-08-09 13:29:00,0.76944,0.76946,0.76938,0.7694,40400000.0
2006-08-09 13:30:00,0.76941,0.76941,0.76917,0.76937,11200000.0
2006-08-09 13:31:00,0.76945,0.76945,0.7693,0.76931,12800000.0
2006-08-09 13:32:00,0.76945,0.76952,0.76944,0.76944,41000000.0
2006-08-09 13:33:00,0.76943,0.76948,0.76938,0.76948,24000000.0
2006-08-09 13:34:00,0.76947,0.76947,0.76939,0.76945,17600000.0
2006-08-09 13:35:00,0.76947,0.76947,0.76936,0.76943,16000000.0
2006-08-09 13:36:00,0.76951,0.76972,0.76951,0.7697,46200000.0
2006-08-09 13:37:00,0.76962,0.76978,0.76947,0.76978,17600000.0
2006-08-09 13:38:00,0.76971,0.76971,0.76961,0.76971,42600000.0
2006-08-09 13:39:00,0.76961,0.76972,0.76959,0.7697,14800000.0
2006-08-09 13:40:00,0.76949,0.76949,0.76927,0.76927,49600000.0
2006-08-09 13:41:00,0.76919,0.76919,0.76909,0.76909,29800000.0
2006-08-09 13:42:00,0.76916,0.76916,0.76898,0.76898,38400000.0
2006-08-09 13:43:00,0.76897,0.76898,0.76889,0.76896,11200000.0
2006-08-09 13:44:00,0.76899,0.76906,0.76889,0.76891,26600000.0
2006-08-09 13:45:00,0.76889,0.76918,0.76889,0.76918,12800000.0
2006-08-09 13:46:00,0.76922,0.76951,0.76922,0.76951,9600000.0
2006-08-09 13:48:00,0.76957,0.76965,0.76952,0.76965,12800000.0
2006-08-09 13:49:00,0.7695,0.76955,0.76946,0.76955,35200000.0
2006-08-09 13:50:00,0.76946,0.76946,0.76933,0.76933,9600000.0
2006-08-09 13:51:00,0.76912,0.76913,0.76897,0.76913,28800000.0
2006-08-09 13:52:00,0.76923,0.76923,0.76884,0.76889,15400000.0
2006-08-09 13:53:00,0.76885,0.76898,0.76885,0.76894,11600000.0
2006-08-09 13:54:00,0.76906,0.76909,0.76898,0.76898,36800000.0
2006-08-09 13:55:00,0.76894,0.76894,0.76886,0.76889,32000000.0
2006-08-09 13:56:00,0.76903,0.76908,0.76903,0.76908,11200000.0
2006-08-09 13:57:00,0.76919,0.76946,0.76919,0.76946,22800000.0
2006-08-09 13:58:00,0.76958,0.76976,0.76957,0.76975,42400000.0
2006-08-09 13:59:00,0.76977,0.76977,0.76964,0.76968,56000000.0
2006-08-09 14:00:00,0.76961,0.76961,0.76953,0.76955,28800000.0
2006-08-09 14:01:00,0.76942,0.76942,0.76922,0.76935,19200000.0
2006-08-09 14:02:00,0.76931,0.76935,0.76928,0.76931,38800000.0
2006-08-09 14:03:00,0.76922,0.76922,0.76902,0.76902,22400000.0
2006-08-09 14:04:00,0.76903,0.76907,0.76898,0.76898,11200000.0
2006-08-09 14:05:00,0.769,0.76928,0.76896,0.76928,12800000.0
2006-08-09 14:06:00,0.76925,0.76936,0.76925,0.76928,28800000.0
2006-08-09 14:08:00,0.76939,0.76955,0.76939,0.76955,28800000.0
2006-08-09 14:09:00,0.76978,0.76983,0.76974,0.76977,11200000.0
2006-08-09 14:10:00,0.76974,0.76982,0.76974,0.76976,28800000.0
2006-08-09 14:11:00,0.76961,0.76973,0.76961,0.76972,33600000.0
2006-08-09 14:12:00,0.76976,0.76982,0.76973,0.76981,16400000.0
2006-08-09 14:13:00,0.7699,0.76996,0.76988,0.76988,19200000.0
2006-08-09 14:14:00,0.76986,0.76991,0.76979,0.76987,24000000.0
2006-08-09 14:15:00,0.76992,0.76999,0.76989,0.76994,32000000.0
2006-08-09 14:16:00,0.77003,0.77012,0.76993,0.76993,30800000.0
2006-08-09 14:17:00,0.76995,0.76995,0.76983,0.76993,17600000.0
2006-08-09 14:18:00,0.77013,0.77039,0.77013,0.77026,17600000.0
2006-08-09 14:19:00,0.77032,0.77032,0.77017,0.77029,12800000.0
2006-08-09 14:20:00,0.77041,0.77041,0.77017,0.77017,20800000.0
2006-08-09 14:21:00,0.77014,0.77027,0.77012,0.77021,33600000.0
2006-08-09 14:22:00,0.7703,0.77038,0.7703,0.77032,14400000.0
2006-08-09 14:23:00,0.7703,0.77032,0.77019,0.77019,28800000.0
2006-08-09 14:24:00,0.77015,0.77026,0.77015,0.77026,27200000.0
2006-08-09 14:25:00,0.77025,0.77032,0.77021,0.7703,34000000.0
2006-08-09 14:26:00,0.77047,0.77097,0.77047,0.77073,22400000.0
2006-08-09 14:27:00,0.77075,0.77075,0.77066,0.77068,11200000.0
2006-08-09 14:28:00,0.77067,0.77068,0.77042,0.77042,14400000.0
2006-08-09 14:29:00,0.77027,0.77041,0.77027,0.77041,19200000.0
2006-08-09 14:31:00,0.77049,0.77053,0.77042,0.77042,11200000.0
2006-08-09 14:32:00,0.77044,0.77049,0.7704,0.77044,12800000.0
2006-08-09 14:33:00,0.77049,0.77058,0.77048,0.77049,14400000.0
2006-08-09 14:34:00,0.77059,0.77061,0.77052,0.77055,16000000.0
2006-08-09 14:35:00,0.77055,0.77065,0.77051,0.77065,15400000.0
2006-08-09 14:36:00,0.77062,0.77068,0.77055,0.77055,14400000.0
2006-08-09 14:37:00,0.77067,0.77081,0.77058,0.77061,16000000.0
2006-08-09 14:38:00,0.77069,0.77076,0.77069,0.77076,12800000.0
2006-08-09 14:39:00,0.77078,0.77078,0.77058,0.77069,14400000.0
2006-08-09 14:40:00,0.77063,0.77063,0.77048,0.77048,13200000.0
2006-08-09 14:41:00,0.77048,0.77048,0.77027,0.77027,11200000.0
2006-08-09 14:42:00,0.77031,0.77031,0.77015,0.77016,12800000.0
2006-08-09 14:43:00,0.77009,0.77018,0.77009,0.77018,12800000.0
2006-08-09 14:44:00,0.77012,0.77016,0.77007,0.77015,12800000.0
2006-08-09 14:45:00,0.77024,0.77031,0.77017,0.77026,11200000.0
2006-08-09 14:46:00,0.77019,0.77027,0.77011,0.77027,11000000.0
2006-08-09 14:47:00,0.77023,0.77024,0.77019,0.7702,12800000.0
2006-08-09 14:49:00,0.77019,0.77019,0.77006,0.77007,11200000.0
2006-08-09 14:50:00,0.77007,0.77013,0.77001,0.77006,12800000.0
2006-08-09 14:51:00,0.77011,0.77029,0.77011,0.77029,14400000.0
2006-08-09 14:52:00,0.7702,0.77026,0.77017,0.77026,11200000.0
2006-08-09 14:53:00,0.77019,0.77019,0.77001,0.77001,15400000.0
2006-08-09 14:54:00,0.76992,0.77003,0.76992,0.77,12800000.0
2006-08-09 14:55:00,0.77,0.77004,0.76994,0.76998,11200000.0
2006-08-09 14:56:00,0.76995,0.76995,0.76976,0.76976,12800000.0
2006-08-09 14:57:00,0.76967,0.76967,0.7695,0.76955,15400000.0
2006-08-09 14:58:00,0.76972,0.76977,0.76972,0.76974,11200000.0
2006-08-09 14:59:00,0.76964,0.76964,0.7695,0.7695,8000000.0
2006-08-09 15:00:00,0.76974,0.76986,0.76962,0.76975,11200000.0
2006-08-09 15:01:00,0.76982,0.76982,0.76968,0.76972,11200000.0
2006-08-09 15:02:00,0.77,0.77033,0.76917,0.77008,16000000.0
2006-08-09 15:03:00,0.77004,0.77021,0.77004,0.7701,12800000.0
2006-08-09 15:04:00,0.77013,0.77013,0.76999,0.77007,16000000.0
2006-08-09 15:05:00,0.77006,0.77006,0.76988,0.76988,10600000.0
2006-08-09 15:06:00,0.76998,0.7701,0.76941,0.76982,17600000.0
2006-08-09 15:07:00,0.76994,0.77,0.76994,0.77,11200000.0
2006-08-09 15:08:00,0.76995,0.77004,0.76994,0.77004,12800000.0
2006-08-09 15:09:00,0.76998,0.77006,0.76991,0.76997,17600000.0
2006-08-09 15:10:00,0.76992,0.77,0.76992,0.77,13200000.0
2006-08-09 15:12:00,0.76991,0.77002,0.76986,0.77002,11200000.0
2006-08-09 15:13:00,0.77,0.77,0.76995,0.76998,8000000.0
2006-08-09 15:14:00,0.76993,0.77002,0.76989,0.76999,11200000.0
2006-08-09 15:15:00,0.77,0.77009,0.76988,0.76997,12800000.0
2006-08-09 15:17:00,0.76991,0.76994,0.76982,0.76986,11200000.0
2006-08-09 15:18:00,0.76991,0.77001,0.76991,0.76996,12800000.0
2006-08-09 15:19:00,0.77,0.77002,0.76997,0.76998,14400000.0
2006-08-09 15:20:00,0.77026,0.77038,0.77026,0.77034,12200000.0
2006-08-09 15:21:00,0.77036,0.77036,0.77007,0.77011,12800000.0
2006-08-09 15:22:00,0.77004,0.77017,0.76983,0.77017,6400000.0
2006-08-09 15:23:00,0.77004,0.77011,0.77,0.77,17600000.0
2006-08-09 15:24:00,0.77005,0.77015,0.77005,0.77015,16000000.0
2006-08-09 15:25:00,0.77019,0.77019,0.76983,0.77007,17600000.0
2006-08-09 15:26:00,0.77014,0.77027,0.77014,0.77027,9600000.0
2006-08-09 15:27:00,0.7703,0.77045,0.7703,0.77045,12800000.0
2006-08-09 15:28:00,0.7705,0.77053,0.77047,0.7705,12800000.0
2006-08-09 15:29:00,0.77047,0.77048,0.77041,0.77041,12800000.0
2006-08-09 15:30:00,0.77045,0.77047,0.77032,0.7704,12800000.0
2006-08-09 15:31:00,0.77041,0.7707,0.77041,0.7707,12200000.0
2006-08-09 15:32:00,0.77064,0.77064,0.77041,0.77061,11200000.0
2006-08-09 15:34:00,0.77066,0.77073,0.77057,0.77069,11200000.0
2006-08-09 15:35:00,0.77069,0.77072,0.77063,0.77063,11600000.0
2006-08-09 15:36:00,0.77057,0.77057,0.77049,0.77049,12800000.0
2006-08-09 15:37:00,0.7707,0.77083,0.77066,0.77069,17400000.0
2006-08-09 15:38:00,0.77058,0.77083,0.77058,0.77081,10600000.0
2006-08-09 15:39:00,0.77077,0.77079,0.77067,0.77079,14400000.0
2006-08-09 15:40:00,0.77069,0.77069,0.77054,0.7706,12800000.0
2006-08-09 15:41:00,0.77046,0.77046,0.77034,0.77034,12800000.0
2006-08-09 15:42:00,0.77043,0.77043,0.7703,0.77034,12800000.0
2006-08-09 15:43:00,0.7703,0.77036,0.77016,0.77016,16000000.0
2006-08-09 15:44:00,0.77015,0.77028,0.77015,0.77019,12800000.0
2006-08-09 15:45:00,0.77038,0.77051,0.77034,0.77051,16000000.0
2006-08-09 15:46:00,0.77062,0.77062,0.77046,0.77053,17600000.0
2006-08-09 15:47:00,0.77055,0.77055,0.77038,0.77038,11200000.0
2006-08-09 15:48:00,0.77048,0.77054,0.77045,0.7705,11200000.0
2006-08-09 15:49:00,0.77064,0.77073,0.7706,0.7706,16000000.0
2006-08-09 15:50:00,0.77066,0.77066,0.77053,0.77057,12800000.0
2006-08-09 15:51:00,0.77073,0.77077,0.77063,0.77075,16000000.0
2006-08-09 15:52:00,0.77084,0.77084,0.77051,0.77051,12800000.0
2006-08-09 15:53:00,0.77049,0.77051,0.77041,0.77043,16400000.0
2006-08-09 15:54:00,0.77054,0.77054,0.7702,0.7702,12800000.0
2006-08-09 15:55:00,0.77033,0.77045,0.77031,0.77045,11200000.0
2006-08-09 15:57:00,0.77039,0.77042,0.77031,0.77037,12800000.0
2006-08-09 15:58:00,0.77031,0.7704,0.77031,0.77032,12800000.0
2006-08-09 15:59:00,0.77028,0.77037,0.77021,0.77026,17600000.0
2006-08-09 16:00:00,0.77026,0.77026,0.77012,0.77026,11200000.0
2006-08-09 16:01:00,0.7701,0.7701,0.76992,0.77001,17600000.0
2006-08-09 16:02:00,0.77009,0.77024,0.77009,0.77022,11200000.0
2006-08-09 16:03:00,0.77016,0.77019,0.76922,0.77009,12800000.0
2006-08-09 16:04:00,0.77007,0.77024,0.77003,0.77003,14400000.0
2006-08-09 16:05:00,0.77034,0.77034,0.77019,0.77026,12800000.0
2006-08-09 16:06:00,0.7703,0.77038,0.77028,0.77038,16000000.0
2006-08-09 16:07:00,0.77017,0.77037,0.77017,0.77033,12800000.0
2006-08-09 16:08:00,0.77047,0.77057,0.77035,0.77057,17600000.0
2006-08-09 16:09:00,0.7707,0.7707,0.77043,0.77044,12800000.0
2006-08-09 16:10:00,0.77027,0.77028,0.76989,0.76989,14400000.0
2006-08-09 16:11:00,0.76996,0.77001,0.7699,0.76993,14400000.0
2006-08-09 16:12:00,0.7699,0.77006,0.7699,0.77006,14400000.0
2006-08-09 16:13:00,0.76995,0.77006,0.76991,0.77,14400000.0
2006-08-09 16:14:00,0.76999,0.76999,0.76984,0.76986,12000000.0
2006-08-09 16:15:00,0.7698,0.76985,0.76976,0.76977,14400000.0
2006-08-09 16:16:00,0.76974,0.76981,0.76879,0.76968,12800000.0
2006-08-09 16:17:00,0.76967,0.76971,0.76965,0.76965,11200000.0
2006-08-09 16:18:00,0.76987,0.76991,0.76974,0.76987,11200000.0
2006-08-09 16:19:00,0.76974,0.76984,0.76971,0.76984,12800000.0
2006-08-09 16:20:00,0.76993,0.76993,0.76984,0.7699,16000000.0
2006-08-09 16:21:00,0.76993,0.77023,0.76993,0.77023,11200000.0
2006-08-09 16:22:00,0.77035,0.77044,0.77026,0.77031,12800000.0
2006-08-09 16:23:00,0.77041,0.7705,0.77034,0.77048,10600000.0
2006-08-09 16:24:00,0.7705,0.77051,0.77033,0.77033,17600000.0
2006-08-09 16:25:00,0.77017,0.77019,0.77001,0.77019,12800000.0
2006-08-09 16:26:00,0.77031,0.77038,0.77026,0.77034,17600000.0
2006-08-09 16:27:00,0.77029,0.77038,0.77024,0.77038,8000000.0
2006-08-09 16:28:00,0.77047,0.77047,0.7704,0.77041,8000000.0
2006-08-09 16:29:00,0.7705,0.7705,0.77034,0.7704,11200000.0
2006-08-09 16:30:00,0.77033,0.77033,0.77022,0.77025,12800000.0
2006-08-09 16:31:00,0.7702,0.77026,0.77015,0.77022,14400000.0
2006-08-09 16:32:00,0.77057,0.77068,0.77054,0.77066,12800000.0
2006-08-09 16:33:00,0.77069,0.77075,0.77069,0.7707,11200000.0
2006-08-09 16:34:00,0.77064,0.77071,0.77063,0.77069,11200000.0
2006-08-09 16:35:00,0.77068,0.77068,0.77051,0.77051,12800000.0
2006-08-09 16:36:00,0.77049,0.77049,0.77043,0.77043,17400000.0
2006-08-09 16:37:00,0.77044,0.77044,0.76968,0.77024,17800000.0
2006-08-09 16:38:00,0.76966,0.7697,0.76951,0.7697,12800000.0
2006-08-09 16:39:00,0.76964,0.76987,0.76959,0.76987,11200000.0
2006-08-09 16:40:00,0.76993,0.76998,0.76971,0.76989,14400000.0
2006-08-09 16:41:00,0.7699,0.7699,0.76975,0.76983,14400000.0
2006-08-09 16:43:00,0.76986,0.76991,0.76982,0.76982,16000000.0
2006-08-09 16:44:00,0.76989,0.76989,0.76973,0.76977,12800000.0
2006-08-09 16:45:00,0.76985,0.77,0.76975,0.77,13200000.0
2006-08-09 16:46:00,0.76992,0.77001,0.76987,0.76989,11200000.0
2006-08-09 16:47:00,0.7699,0.76997,0.76982,0.76991,17600000.0
2006-08-09 16:48:00,0.76975,0.76986,0.76971,0.76986,17600000.0
2006-08-09 16:49:00,0.76993,0.76993,0.7698,0.7698,17600000.0
2006-08-09 16:50:00,0.76971,0.76993,0.76971,0.76993,11200000.0
2006-08-09 16:51:00,0.76982,0.76982,0.76961,0.76961,11200000.0
2006-08-09 16:52:00,0.76944,0.76944,0.76909,0.76909,12200000.0
2006-08-09 16:53:00,0.76916,0.76924,0.76909,0.76924,11600000.0
2006-08-09 16:54:00,0.76919,0.76934,0.76915,0.76915,11200000.0
2006-08-09 16:55:00,0.76908,0.76954,0.76908,0.76954,12800000.0
2006-08-09 16:56:00,0.76962,0.76975,0.76959,0.76959,11200000.0
2006-08-09 16:57:00,0.76977,0.76983,0.76974,0.76983,11200000.0
2006-08-09 16:58:00,0.76964,0.76976,0.76964,0.76964,15400000.0
2006-08-09 16:59:00,0.7696,0.76965,0.76958,0.76965,14400000.0
2006-08-09 17:00:00,0.76953,0.76962,0.76953,0.76961,17600000.0
2006-08-09 17:01:00,0.7697,0.76984,0.7697,0.76984,11200000.0
2006-08-09 17:02:00,0.76988,0.76988,0.76976,0.76984,11200000.0
2006-08-09 17:03:00,0.76995,0.76998,0.76987,0.76988,14400000.0
2006-08-09 17:04:00,0.76981,0.76981,0.76971,0.76975,11600000.0
2006-08-09 17:05:00,0.76969,0.76989,0.76963,0.76989,12800000.0
2006-08-09 17:06:00,0.76977,0.76994,0.76965,0.76994,11200000.0
2006-08-09 17:07:00,0.77003,0.77003,0.76985,0.76985,12800000.0
2006-08-09 17:08:00,0.76982,0.77001,0.76982,0.77001,12800000.0
2006-08-09 17:09:00,0.77006,0.77012,0.77,0.77,12200000.0
2006-08-09 17:10:00,0.76999,0.77002,0.76994,0.76994,16000000.0
2006-08-09 17:11:00,0.77,0.77008,0.76985,0.76985,12800000.0
2006-08-09 17:12:00,0.77001,0.77013,0.76999,0.76999,12800000.0
2006-08-09 17:13:00,0.76989,0.77017,0.76989,0.77017,12800000.0
2006-08-09 17:14:00,0.77022,0.77022,0.77015,0.77015,11200000.0
2006-08-09 17:15:00,0.77011,0.77015,0.77004,0.77011,14400000.0
2006-08-09 17:16:00,0.77004,0.77015,0.77002,0.77011,11200000.0
2006-08-09 17:17:00,0.77008,0.77021,0.77001,0.7702,14400000.0
2006-08-09 17:18:00,0.77024,0.77024,0.76997,0.77003,14400000.0
2006-08-09 17:22:00,0.77006,0.77023,0.77006,0.77023,11200000.0
2006-08-09 17:23:00,0.77021,0.77021,0.76994,0.77019,12800000.0
2006-08-09 17:24:00,0.77027,0.77059,0.77027,0.77059,17800000.0
2006-08-09 17:25:00,0.77066,0.7707,0.77066,0.7707,11200000.0
2006-08-09 17:26:00,0.77072,0.77072,0.77058,0.77063,12800000.0
2006-08-09 17:27:00,0.7706,0.77065,0.77038,0.77048,12800000.0
2006-08-09 17:28:00,0.77063,0.77063,0.77039,0.7704,11200000.0
2006-08-09 17:29:00,0.77038,0.77049,0.77036,0.77038,11200000.0
2006-08-09 17:30:00,0.77056,0.77064,0.77053,0.77064,12800000.0
2006-08-09 17:31:00,0.77067,0.77071,0.77052,0.77071,17600000.0
2006-08-09 17:32:00,0.77083,0.7709,0.77077,0.77087,14400000.0
2006-08-09 17:33:00,0.77086,0.7709,0.77085,0.77086,11200000.0
2006-08-09 17:34:00,0.77074,0.77086,0.77074,0.77075,12800000.0
2006-08-09 17:35:00,0.77066,0.77079,0.77066,0.77074,11200000.0
2006-08-09 17:36:00,0.7708,0.77088,0.77072,0.77087,11200000.0
2006-08-09 17:37:00,0.77083,0.77083,0.77075,0.77079,12800000.0
2006-08-09 17:38:00,0.77069,0.77078,0.77068,0.7707,17600000.0
2006-08-09 17:40:00,0.77069,0.77069,0.77056,0.77057,12800000.0
2006-08-09 17:41:00,0.77055,0.77056,0.77045,0.77048,12800000.0
2006-08-09 17:42:00,0.77054,0.77061,0.77054,0.77061,8000000.0
2006-08-09 17:43:00,0.77054,0.77063,0.77054,0.77058,12200000.0
2006-08-09 17:44:00,0.77063,0.77063,0.77048,0.77048,16000000.0
2006-08-09 17:45:00,0.77056,0.77066,0.7705,0.7705,14400000.0
2006-08-09 17:46:00,0.77064,0.77064,0.77049,0.77063,14400000.0
2006-08-09 17:47:00,0.77067,0.77083,0.77065,0.77083,11200000.0
2006-08-09 17:48:00,0.77094,0.771,0.77092,0.771,17600000.0
2006-08-09 17:49:00,0.77091,0.771,0.77089,0.7709,12800000.0
2006-08-09 17:50:00,0.77088,0.77088,0.77083,0.77085,11200000.0
2006-08-09 17:51:00,0.77069,0.7707,0.7705,0.7705,11200000.0
2006-08-09 17:52:00,0.77058,0.77063,0.77055,0.77055,12800000.0
2006-08-09 17:53:00,0.77064,0.77071,0.77062,0.77068,11200000.0
2006-08-09 17:54:00,0.77078,0.77082,0.7707,0.7707,16000000.0
2006-08-09 17:55:00,0.77071,0.77079,0.77062,0.77062,11200000.0
2006-08-09 17:56:00,0.77064,0.77074,0.77064,0.7707,17600000.0
2006-08-09 17:57:00,0.77074,0.77076,0.77068,0.77072,11200000.0
2006-08-09 17:58:00,0.77066,0.77066,0.77058,0.77058,11600000.0
2006-08-09 17:59:00,0.77064,0.77075,0.77064,0.77075,9600000.0
2006-08-09 18:00:00,0.77076,0.77077,0.77046,0.77073,11200000.0
2006-08-09 18:01:00,0.77062,0.77068,0.77048,0.77048,7400000.0
2006-08-09 18:02:00,0.77043,0.77045,0.77026,0.77041,16400000.0
2006-08-09 18:03:00,0.77032,0.77038,0.77029,0.77033,12800000.0
2006-08-09 18:04:00,0.77022,0.77022,0.77008,0.77021,12800000.0
2006-08-09 18:05:00,0.77026,0.77038,0.77022,0.77038,17600000.0
2006-08-09 18:06:00,0.77039,0.77043,0.77031,0.77036,11200000.0
2006-08-09 18:07:00,0.77037,0.77045,0.77036,0.77045,11200000.0
2006-08-09 18:08:00,0.77048,0.77056,0.7704,0.77056,14400000.0
2006-08-09 18:09:00,0.77058,0.77058,0.77031,0.77043,12800000.0
2006-08-09 18:10:00,0.77041,0.77048,0.77041,0.77046,11200000.0
2006-08-09 18:11:00,0.77046,0.77052,0.77023,0.77023,12800000.0
2006-08-09 18:12:00,0.77044,0.77051,0.77043,0.77051,11200000.0
2006-08-09 18:13:00,0.77053,0.77055,0.77045,0.77045,12800000.0
2006-08-09 18:14:00,0.77058,0.77071,0.77058,0.77062,11200000.0
2006-08-09 18:15:00,0.77061,0.77081,0.77061,0.77081,11200000.0
2006-08-09 18:16:00,0.77063,0.77064,0.77055,0.77064,13800000.0
2006-08-09 18:17:00,0.77063,0.77076,0.77056,0.77056,16400000.0
2006-08-09 18:19:00,0.77066,0.7707,0.77059,0.77069,11600000.0
2006-08-09 18:20:00,0.77064,0.77069,0.77057,0.77062,18000000.0
2006-08-09 18:21:00,0.77055,0.77065,0.77055,0.77055,12800000.0
2006-08-09 18:26:00,0.77054,0.77072,0.77054,0.77058,9600000.0
2006-08-09 18:27:00,0.7706,0.77065,0.77051,0.77051,14400000.0
2006-08-09 18:28:00,0.76989,0.77114,0.76989,0.77074,12800000.0
2006-08-09 18:29:00,0.77052,0.77059,0.77052,0.77059,12800000.0
2006-08-09 18:31:00,0.77066,0.77066,0.77055,0.77056,16000000.0
2006-08-09 18:32:00,0.77058,0.77062,0.77055,0.77055,11200000.0
2006-08-09 18:33:00,0.77062,0.7707,0.77055,0.7707,11200000.0
2006-08-09 18:34:00,0.77075,0.77078,0.77068,0.77075,17600000.0
2006-08-09 18:35:00,0.77075,0.77077,0.7707,0.7707,8400000.0
2006-08-09 18:36:00,0.77076,0.77076,0.77057,0.77069,17600000.0
2006-08-09 18:37:00,0.77072,0.77072,0.77063,0.77063,11200000.0
2006-08-09 18:38:00,0.77059,0.77059,0.77056,0.77056,8000000.0
2006-08-09 18:39:00,0.77046,0.77053,0.77039,0.77042,10600000.0
2006-08-09 18:40:00,0.77044,0.77046,0.77039,0.77046,12200000.0
2006-08-09 18:43:00,0.77038,0.77038,0.77021,0.77021,12800000.0
2006-08-09 18:44:00,0.77029,0.77035,0.77029,0.7703,16000000.0
2006-08-09 18:46:00,0.77031,0.77032,0.7703,0.7703,9600000.0
2006-08-09 18:47:00,0.77027,0.77033,0.77027,0.77029,9600000.0
2006-08-09 18:50:00,0.77031,0.77035,0.77024,0.77027,17600000.0
2006-08-09 18:51:00,0.7703,0.77033,0.77027,0.77033,12800000.0
2006-08-09 18:52:00,0.77032,0.77032,0.7693,0.77017,9600000.0
2006-08-09 18:53:00,0.77015,0.77026,0.77014,0.77023,17600000.0
2006-08-09 18:54:00,0.77031,0.77031,0.77018,0.77018,17600000.0
2006-08-09 18:56:00,0.77018,0.7702,0.77006,0.77011,11200000.0
2006-08-09 18:57:00,0.77006,0.77007,0.76985,0.76985,16000000.0
2006-08-09 18:58:00,0.76974,0.76991,0.76968,0.76991,12800000.0
2006-08-09 18:59:00,0.76992,0.76996,0.76982,0.76989,12800000.0
2006-08-09 19:00:00,0.7699,0.76997,0.76984,0.76993,16000000.0
2006-08-09 19:01:00,0.76998,0.76998,0.76987,0.7699,11200000.0
2006-08-09 19:02:00,0.76991,0.77001,0.7699,0.76996,11200000.0
2006-08-09 19:03:00,0.77,0.7701,0.76999,0.77005,12800000.0
2006-08-09 19:04:00,0.76989,0.77001,0.76988,0.76998,14400000.0
2006-08-09 19:06:00,0.77,0.77003,0.77,0.77,14400000.0
2006-08-09 19:08:00,0.77002,0.77012,0.77,0.77004,12800000.0
2006-08-09 19:09:00,0.77015,0.77015,0.7699,0.77014,12800000.0
2006-08-09 19:11:00,0.77024,0.77024,0.7701,0.7701,12800000.0
2006-08-09 19:12:00,0.77015,0.77015,0.76992,0.77008,11200000.0
2006-08-09 19:13:00,0.77001,0.77003,0.76991,0.77002,11200000.0
2006-08-09 19:14:00,0.77002,0.77002,0.7699,0.7699,11200000.0
2006-08-09 19:15:00,0.77,0.77009,0.77,0.77006,11200000.0
2006-08-09 19:16:00,0.76999,0.77009,0.76992,0.76999,11200000.0
2006-08-09 19:17:00,0.76995,0.77009,0.76914,0.77002,12800000.0
2006-08-09 19:18:00,0.77012,0.77023,0.77009,0.77022,11200000.0
2006-08-09 19:19:00,0.77025,0.77025,0.77015,0.7702,11600000.0
2006-08-09 19:20:00,0.77009,0.77026,0.77009,0.77026,11200000.0
2006-08-09 19:21:00,0.77029,0.77033,0.77019,0.77033,11200000.0
2006-08-09 19:22:00,0.77046,0.77046,0.77034,0.77034,12800000.0
2006-08-09 19:23:00,0.77034,0.77034,0.77017,0.77031,11600000.0
2006-08-09 19:24:00,0.77034,0.77041,0.77032,0.77033,11200000.0
2006-08-09 19:26:00,0.77049,0.77055,0.77043,0.77047,17600000.0
2006-08-09 19:27:00,0.7704,0.77062,0.7704,0.77062,11200000.0
2006-08-09 19:28:00,0.77063,0.77068,0.77054,0.77068,11200000.0
2006-08-09 19:29:00,0.77062,0.77067,0.77061,0.77067,8000000.0
2006-08-09 19:30:00,0.77064,0.77064,0.77029,0.77058,12800000.0
2006-08-09 19:31:00,0.7705,0.77055,0.77047,0.77047,11600000.0
2006-08-09 19:32:00,0.77071,0.77076,0.77068,0.77068,8000000.0
2006-08-09 19:33:00,0.77069,0.77072,0.77061,0.77061,16000000.0
2006-08-09 19:35:00,0.77063,0.77071,0.77063,0.77065,8000000.0
2006-08-09 19:36:00,0.77073,0.77073,0.77061,0.77072,17600000.0
2006-08-09 19:37:00,0.77077,0.77091,0.77075,0.77091,12800000.0
2006-08-09 19:38:00,0.77073,0.7708,0.7706,0.7708,11200000.0
2006-08-09 19:39:00,0.77084,0.77086,0.77078,0.77086,10600000.0
2006-08-09 19:40:00,0.77089,0.7709,0.77079,0.77085,11200000.0
2006-08-09 19:42:00,0.77083,0.77083,0.77066,0.77073,11200000.0
2006-08-09 19:43:00,0.77066,0.77074,0.77065,0.77069,12800000.0
2006-08-09 19:44:00,0.77071,0.77074,0.7706,0.77068,12800000.0
2006-08-09 19:45:00,0.7706,0.77061,0.77052,0.77061,11200000.0
2006-08-09 19:47:00,0.77052,0.77059,0.77024,0.77024,16000000.0
2006-08-09 19:50:00,0.77052,0.77059,0.77029,0.77047,12800000.0
2006-08-09 19:52:00,0.77057,0.77061,0.77048,0.77058,15400000.0
2006-08-09 19:53:00,0.77056,0.7706,0.77053,0.77057,8000000.0
2006-08-09 19:54:00,0.77065,0.77065,0.77047,0.77058,17600000.0
2006-08-09 19:56:00,0.77063,0.77067,0.7706,0.77067,11200000.0
2006-08-09 19:57:00,0.77044,0.77082,0.77044,0.77079,13200000.0
2006-08-09 19:58:00,0.77085,0.77086,0.77074,0.77086,12800000.0
2006-08-09 19:59:00,0.77087,0.77087,0.77081,0.77081,3200000.0
2006-08-09 20:00:00,0.77098,0.7711,0.77098,0.771,12800000.0
2006-08-09 20:01:00,0.77116,0.77116,0.77101,0.77103,17600000.0
2006-08-09 20:02:00,0.77104,0.77114,0.77104,0.77106,17600000.0
2006-08-09 20:03:00,0.77076,0.77084,0.77075,0.77082,11200000.0
2006-08-09 20:04:00,0.77078,0.77078,0.7704,0.77067,11200000.0
2006-08-09 20:05:00,0.77054,0.77067,0.77054,0.7706,9600000.0
2006-08-09 20:07:00,0.77063,0.77066,0.77056,0.77066,12800000.0
2006-08-09 20:08:00,0.77065,0.77065,0.77036,0.77036,8000000.0
2006-08-09 20:09:00,0.77042,0.77042,0.77035,0.77042,12800000.0
2006-08-09 20:10:00,0.77036,0.77039,0.77036,0.77039,9600000.0
2006-08-09 20:11:00,0.77053,0.77053,0.7704,0.77042,8000000.0
2006-08-09 20:12:00,0.77056,0.7706,0.77042,0.77047,17600000.0
2006-08-09 20:13:00,0.7704,0.77047,0.77033,0.77034,11200000.0
2006-08-09 20:14:00,0.77044,0.77044,0.77031,0.77037,12800000.0
2006-08-09 20:15:00,0.7704,0.77043,0.77031,0.77037,12800000.0
2006-08-09 20:16:00,0.77048,0.77055,0.77048,0.77053,9600000.0
2006-08-09 20:17:00,0.77046,0.77056,0.77036,0.77056,18000000.0
2006-08-09 20:18:00,0.77057,0.77091,0.77057,0.77091,12800000.0
2006-08-09 20:19:00,0.77122,0.77132,0.77112,0.77132,17600000.0
2006-08-09 20:20:00,0.77109,0.77131,0.77109,0.77131,11600000.0
2006-08-09 20:21:00,0.77112,0.77122,0.77112,0.77122,11200000.0
2006-08-09 20:22:00,0.77121,0.77121,0.77093,0.77118,17600000.0
2006-08-09 20:23:00,0.77119,0.77126,0.77118,0.77126,12800000.0
2006-08-09 20:24:00,0.77118,0.77128,0.77114,0.77115,12800000.0
2006-08-09 20:25:00,0.77111,0.77111,0.77106,0.77106,14400000.0
2006-08-09 20:26:00,0.77112,0.77134,0.77112,0.77134,9600000.0
2006-08-09 20:28:00,0.7713,0.77143,0.7713,0.77143,12800000.0
2006-08-09 20:29:00,0.77148,0.77152,0.77141,0.77144,12800000.0
2006-08-09 20:31:00,0.77144,0.77145,0.77131,0.77131,8000000.0
2006-08-09 20:32:00,0.77131,0.77131,0.77097,0.77122,16000000.0
2006-08-09 20:33:00,0.77121,0.77121,0.77112,0.77118,12800000.0
2006-08-09 20:34:00,0.77113,0.77121,0.77088,0.77088,12800000.0
2006-08-09 20:35:00,0.77115,0.77128,0.77115,0.77128,6400000.0
2006-08-09 20:36:00,0.77128,0.77137,0.77125,0.77133,12800000.0
2006-08-09 20:37:00,0.77128,0.77132,0.77124,0.77124,12800000.0
2006-08-09 20:38:00,0.77118,0.77118,0.77106,0.7711,13600000.0
2006-08-09 20:40:00,0.77121,0.77124,0.77111,0.77116,11200000.0
2006-08-09 20:41:00,0.77125,0.77134,0.77117,0.77134,12800000.0
2006-08-09 20:42:00,0.77137,0.77153,0.77137,0.77153,14400000.0
2006-08-09 20:43:00,0.77147,0.77147,0.77134,0.77134,8000000.0
2006-08-09 20:44:00,0.77136,0.77153,0.77136,0.77153,12800000.0
2006-08-09 20:45:00,0.77145,0.77147,0.77139,0.77145,11200000.0
2006-08-09 20:46:00,0.77125,0.77138,0.77125,0.77136,11200000.0
2006-08-09 20:47:00,0.77121,0.77123,0.77111,0.77111,16000000.0
2006-08-09 20:48:00,0.77123,0.77135,0.77119,0.77135,16000000.0
2006-08-09 20:49:00,0.77163,0.77167,0.77156,0.7716,14400000.0
2006-08-09 20:50:00,0.77159,0.77165,0.77157,0.77158,12800000.0
2006-08-09 20:51:00,0.77164,0.77167,0.77161,0.77167,12800000.0
2006-08-09 20:52:00,0.7717,0.77175,0.77167,0.77172,11200000.0
2006-08-09 20:53:00,0.77172,0.77172,0.77157,0.7717,12800000.0
2006-08-09 20:55:00,0.7717,0.77174,0.7717,0.77174,16400000.0
2006-08-09 20:56:00,0.7716,0.77168,0.7716,0.77166,11600000.0
2006-08-09 20:57:00,0.77176,0.77188,0.77176,0.77187,9600000.0
2006-08-09 20:58:00,0.77197,0.77197,0.77187,0.77187,8000000.0
2006-08-09 20:59:00,0.77173,0.77173,0.77164,0.77164,7400000.0
2006-08-09 21:00:00,0.77165,0.77165,0.77152,0.77152,8000000.0
2006-08-09 21:01:00,0.77154,0.77154,0.77138,0.77146,12800000.0
2006-08-09 21:02:00,0.77143,0.77143,0.7714,0.7714,12200000.0
2006-08-09 21:09:00,0.77141,0.77141,0.77126,0.77126,16000000.0
2006-08-09 21:10:00,0.77141,0.77141,0.77074,0.77074,3200000.0
2006-08-09 21:12:00,0.77143,0.77143,0.77128,0.77139,14400000.0
2006-08-09 21:14:00,0.77143,0.77143,0.77132,0.77138,11200000.0
2006-08-09 21:15:00,0.77133,0.77135,0.77129,0.77129,8000000.0
2006-08-09 21:16:00,0.77129,0.77133,0.77126,0.77133,9600000.0
2006-08-09 21:18:00,0.7714,0.77142,0.77138,0.7714,12800000.0
2006-08-09 21:19:00,0.77142,0.77147,0.77141,0.77141,8000000.0
2006-08-09 21:21:00,0.7714,0.77148,0.7714,0.77145,8000000.0
2006-08-09 21:23:00,0.77145,0.77151,0.77143,0.77151,11200000.0
2006-08-09 21:25:00,0.77142,0.77142,0.77136,0.77136,4800000.0
2006-08-09 21:28:00,0.77131,0.77138,0.77131,0.77138,11200000.0
2006-08-09 21:29:00,0.7713,0.7713,0.77095,0.7713,11200000.0
2006-08-09 21:30:00,0.77129,0.77131,0.7712,0.77128,11200000.0
2006-08-09 21:31:00,0.77126,0.77126,0.77116,0.77121,16000000.0
2006-08-09 21:32:00,0.77104,0.77115,0.77104,0.77109,8000000.0
2006-08-09 21:33:00,0.7712,0.77124,0.77115,0.77123,9000000.0
2006-08-09 21:34:00,0.7713,0.7713,0.77123,0.77123,10000000.0
2006-08-09 21:35:00,0.77131,0.77139,0.77123,0.77139,12800000.0
2006-08-09 21:38:00,0.77139,0.77139,0.77121,0.77121,12800000.0
2006-08-09 21:39:00,0.77131,0.77132,0.77125,0.77132,14400000.0
2006-08-09 21:44:00,0.77127,0.77132,0.77124,0.77132,11200000.0
2006-08-09 21:46:00,0.77126,0.77126,0.77117,0.77119,12800000.0
2006-08-09 21:48:00,0.77114,0.77128,0.77114,0.77125,12800000.0
2006-08-09 21:49:00,0.77124,0.77124,0.77115,0.77115,12800000.0
2006-08-09 21:50:00,0.77121,0.77124,0.77118,0.77121,9600000.0
2006-08-09 21:51:00,0.77121,0.77125,0.77117,0.77125,17600000.0
2006-08-09 21:53:00,0.77127,0.77129,0.77127,0.77127,8000000.0
2006-08-09 21:55:00,0.77124,0.7713,0.77119,0.77121,12800000.0
2006-08-09 21:58:00,0.7714,0.77144,0.77134,0.77136,11200000.0
2006-08-09 22:00:00,0.77149,0.77152,0.77149,0.77152,3200000.0
2006-08-09 22:01:00,0.77165,0.77169,0.77159,0.77166,12800000.0
2006-08-09 22:02:00,0.77165,0.77169,0.77165,0.77168,11200000.0
2006-08-09 22:03:00,0.77168,0.77168,0.77161,0.77161,11200000.0
2006-08-09 22:04:00,0.7717,0.77175,0.7717,0.77175,12800000.0
2006-08-09 22:05:00,0.77178,0.77183,0.7717,0.77177,12800000.0
2006-08-09 22:06:00,0.77174,0.77174,0.77169,0.77169,8000000.0
2006-08-09 22:08:00,0.77165,0.77172,0.77165,0.7717,14800000.0
2006-08-09 22:09:00,0.7717,0.77176,0.77166,0.77176,12800000.0
2006-08-09 22:10:00,0.77173,0.77173,0.77158,0.77158,17600000.0
2006-08-09 22:11:00,0.77164,0.77171,0.77164,0.77165,7400000.0
2006-08-09 22:15:00,0.77174,0.77174,0.77141,0.77165,9600000.0
2006-08-09 22:17:00,0.77168,0.77169,0.77161,0.77169,11200000.0
2006-08-09 22:18:00,0.77165,0.7717,0.77158,0.77165,14400000.0
2006-08-09 22:20:00,0.77155,0.77158,0.77155,0.77158,3200000.0
2006-08-09 22:22:00,0.77146,0.77156,0.77146,0.77156,8000000.0
2006-08-09 22:23:00,0.77156,0.77156,0.7715,0.77152,8400000.0
2006-08-09 22:24:00,0.77147,0.77148,0.77136,0.77142,11200000.0
2006-08-09 22:25:00,0.7714,0.77144,0.77136,0.77144,12800000.0
2006-08-09 22:33:00,0.77135,0.77145,0.77135,0.77139,11600000.0
2006-08-09 22:36:00,0.7715,0.7715,0.77134,0.77136,11200000.0
2006-08-09 22:38:00,0.77135,0.77147,0.77135,0.77135,11200000.0
2006-08-09 22:40:00,0.77145,0.77152,0.77145,0.77151,12800000.0
2006-08-09 22:42:00,0.77148,0.77157,0.77148,0.77157,7400000.0
2006-08-09 22:43:00,0.77152,0.77152,0.77149,0.77149,3200000.0
2006-08-09 22:44:00,0.77145,0.7715,0.77145,0.7715,11200000.0
2006-08-09 22:45:00,0.77149,0.77155,0.77147,0.77147,12800000.0
2006-08-09 22:48:00,0.77155,0.77155,0.77127,0.77152,14800000.0
2006-08-09 22:49:00,0.77148,0.77148,0.77147,0.77147,3200000.0
2006-08-09 22:50:00,0.77147,0.77152,0.77135,0.77152,16000000.0
2006-08-09 22:51:00,0.77158,0.77161,0.77153,0.77156,11200000.0
2006-08-09 22:53:00,0.77157,0.77157,0.7714,0.77151,12800000.0
2006-08-09 22:54:00,0.77148,0.7715,0.77148,0.7715,3200000.0
2006-08-09 22:56:00,0.77158,0.77167,0.77156,0.77166,11200000.0
2006-08-09 22:57:00,0.7717,0.7717,0.77157,0.77165,17600000.0
2006-08-09 22:58:00,0.77161,0.77168,0.77161,0.77168,12800000.0
2006-08-09 23:35:00,0.7716,0.7716,0.77085,0.77085,12800000.0
2006-08-09 23:36:00,0.77068,0.77068,0.77063,0.77068,8000000.0
2006-08-09 23:38:00,0.77076,0.77085,0.77075,0.77085,11200000.0
2006-08-09 23:39:00,0.77111,0.77121,0.7711,0.77112,16000000.0
2006-08-09 23:43:00,0.77102,0.77106,0.77083,0.77104,11200000.0
2006-08-09 23:44:00,0.77094,0.77094,0.77088,0.77089,9600000.0
2006-08-09 23:45:00,0.77073,0.77094,0.77073,0.77083,12800000.0
2006-08-09 23:47:00,0.77086,0.77097,0.76998,0.77097,11200000.0
2006-08-09 23:48:00,0.77114,0.77117,0.77106,0.77109,11200000.0
2006-08-09 23:49:00,0.77114,0.77116,0.7711,0.7711,9600000.0
2006-08-09 23:50:00,0.77099,0.77104,0.77093,0.77093,11600000.0
2006-08-09 23:51:00,0.77092,0.77092,0.77084,0.77084,12800000.0
2006-08-09 23:52:00,0.77089,0.77092,0.77078,0.77081,11200000.0
2006-08-09 23:53:00,0.77064,0.77072,0.77058,0.77072,11200000.0
2006-08-09 23:55:00,0.77063,0.77063,0.77039,0.77054,11200000.0
2006-08-09 23:56:00,0.77059,0.77064,0.77051,0.7706,12800000.0
2006-08-09 23:57:00,0.7706,0.77063,0.7705,0.77062,13200000.0
2006-08-09 23:58:00,0.77037,0.77052,0.77033,0.77033,11200000.0
2006-08-09 23:59:00,0.7703,0.7703,0.77008,0.77009,8000000.0
2006-08-10 00:00:00,0.76993,0.76995,0.76991,0.76991,11200000.0
2006-08-10 00:01:00,0.76987,0.76992,0.76982,0.76982,11200000.0
2006-08-10 00:02:00,0.77,0.77015,0.77,0.77013,9600000.0
2006-08-10 00:04:00,0.77027,0.77027,0.77012,0.77023,17000000.0
2006-08-10 00:07:00,0.77022,0.77028,0.77021,0.77022,17000000.0
2006-08-10 00:08:00,0.77011,0.7702,0.77008,0.77009,12800000.0
2006-08-10 00:09:00,0.77005,0.77009,0.77002,0.77009,12800000.0
2006-08-10 00:10:00,0.77018,0.77018,0.77011,0.77014,8000000.0
2006-08-10 00:11:00,0.77012,0.77027,0.77012,0.77019,9600000.0
2006-08-10 00:12:00,0.77022,0.77035,0.77012,0.77035,17600000.0
2006-08-10 00:13:00,0.77024,0.77024,0.7701,0.7701,8000000.0
2006-08-10 00:14:00,0.76999,0.76999,0.7698,0.76981,8000000.0
2006-08-10 00:18:00,0.76979,0.77031,0.76979,0.77031,11200000.0
2006-08-10 00:19:00,0.77036,0.7705,0.77036,0.7705,6400000.0
2006-08-10 00:20:00,0.77055,0.77063,0.77046,0.77048,9600000.0
2006-08-10 00:21:00,0.77046,0.77084,0.77046,0.77084,17600000.0
2006-08-10 00:22:00,0.77077,0.77082,0.77077,0.77082,9600000.0
2006-08-10 00:23:00,0.77075,0.77075,0.77063,0.77065,14400000.0
2006-08-10 00:24:00,0.77055,0.77062,0.77054,0.77062,11200000.0
2006-08-10 00:29:00,0.77068,0.77073,0.77067,0.77071,12800000.0
2006-08-10 00:30:00,0.77063,0.77066,0.77055,0.7706,12800000.0
2006-08-10 00:31:00,0.7708,0.77089,0.77072,0.77072,12800000.0
2006-08-10 00:32:00,0.77082,0.77093,0.7708,0.77093,11200000.0
2006-08-10 00:33:00,0.77094,0.77094,0.77076,0.77077,11200000.0
2006-08-10 00:35:00,0.77057,0.77062,0.77054,0.77056,8000000.0
2006-08-10 00:36:00,0.77071,0.77082,0.77067,0.77077,11600000.0
2006-08-10 00:37:00,0.77074,0.77074,0.77067,0.77068,9600000.0
2006-08-10 00:38:00,0.77051,0.77059,0.77051,0.77059,9600000.0
2006-08-10 00:40:00,0.77046,0.77054,0.77034,0.77048,13200000.0
2006-08-10 00:41:00,0.77055,0.77065,0.76957,0.77033,16800000.0
2006-08-10 00:42:00,0.77032,0.77032,0.77024,0.77024,12800000.0
2006-08-10 00:43:00,0.77021,0.77033,0.77021,0.77033,3200000.0
2006-08-10 00:44:00,0.77073,0.77078,0.77043,0.77043,12800000.0
2006-08-10 00:45:00,0.77143,0.77318,0.77143,0.77316,12200000.0
2006-08-10 00:46:00,0.77271,0.77385,0.77271,0.77385,11200000.0
2006-08-10 00:47:00,0.77434,0.77434,0.77376,0.77376,11200000.0
2006-08-10 00:48:00,0.77375,0.77384,0.77375,0.77384,14400000.0
2006-08-10 00:49:00,0.77387,0.77387,0.77377,0.77379,12800000.0
2006-08-10 00:50:00,0.77379,0.77382,0.77373,0.77374,11200000.0
2006-08-10 00:51:00,0.77376,0.77389,0.77376,0.77376,12200000.0
2006-08-10 00:52:00,0.7737,0.77406,0.7737,0.77402,12800000.0
2006-08-10 00:53:00,0.77411,0.77449,0.77411,0.77444,12800000.0
2006-08-10 00:54:00,0.77452,0.77452,0.7744,0.77448,12800000.0
2006-08-10 00:55:00,0.77449,0.77451,0.7744,0.77443,11200000.0
2006-08-10 00:56:00,0.7742,0.7742,0.77386,0.77387,17600000.0
2006-08-10 00:57:00,0.77384,0.7739,0.77376,0.77388,16000000.0
2006-08-10 00:58:00,0.77387,0.77391,0.7738,0.7738,12800000.0
2006-08-10 00:59:00,0.77385,0.77385,0.77372,0.77374,9600000.0
2006-08-10 01:00:00,0.77367,0.77373,0.77354,0.77371,8000000.0
2006-08-10 01:01:00,0.77378,0.77406,0.77378,0.77403,12800000.0
2006-08-10 01:02:00,0.77415,0.77423,0.77408,0.77423,12800000.0
2006-08-10 01:03:00,0.77444,0.77479,0.77444,0.77479,17600000.0
2006-08-10 01:04:00,0.77513,0.77513,0.77483,0.77483,12800000.0
2006-08-10 01:05:00,0.77485,0.77495,0.77485,0.77493,12800000.0
2006-08-10 01:06:00,0.77486,0.77491,0.77486,0.77489,11200000.0
2006-08-10 01:08:00,0.77489,0.77489,0.77459,0.77461,12800000.0
2006-08-10 01:09:00,0.77457,0.77457,0.77436,0.7744,12800000.0
2006-08-10 01:10:00,0.7745,0.77479,0.7745,0.77479,11200000.0
2006-08-10 01:11:00,0.77494,0.77494,0.77486,0.77492,8000000.0
2006-08-10 01:12:00,0.77491,0.77494,0.7748,0.77487,12800000.0
2006-08-10 01:13:00,0.77497,0.77497,0.7748,0.7748,11200000.0
2006-08-10 01:15:00,0.77482,0.77482,0.77464,0.77465,11600000.0
2006-08-10 01:16:00,0.77454,0.77465,0.77454,0.77461,12800000.0
2006-08-10 01:17:00,0.77471,0.77493,0.77471,0.77493,6400000.0
2006-08-10 01:18:00,0.77497,0.77497,0.7749,0.77491,12800000.0
2006-08-10 01:19:00,0.77483,0.77483,0.77477,0.77477,9600000.0
2006-08-10 01:20:00,0.77476,0.77492,0.77476,0.77485,11200000.0
2006-08-10 01:21:00,0.77496,0.77496,0.7748,0.77481,13800000.0
2006-08-10 01:22:00,0.77494,0.77496,0.77485,0.77485,12800000.0
2006-08-10 01:23:00,0.77483,0.77484,0.77461,0.77461,17600000.0
2006-08-10 01:24:00,0.77454,0.7747,0.77454,0.7747,9600000.0
2006-08-10 01:25:00,0.77473,0.77473,0.77465,0.77465,11200000.0
2006-08-10 01:26:00,0.77473,0.7749,0.7747,0.7749,9000000.0
2006-08-10 01:27:00,0.77508,0.77513,0.77499,0.77499,12800000.0
2006-08-10 01:28:00,0.77506,0.77507,0.77494,0.77502,8000000.0
2006-08-10 01:29:00,0.77518,0.77526,0.77518,0.77524,11200000.0
2006-08-10 01:30:00,0.7753,0.7755,0.7753,0.77545,12800000.0
2006-08-10 01:31:00,0.7756,0.77574,0.77557,0.77565,18000000.0
2006-08-10 01:32:00,0.77546,0.7755,0.77545,0.77545,11200000.0
2006-08-10 01:33:00,0.77537,0.77548,0.77513,0.77537,12200000.0
2006-08-10 01:34:00,0.77543,0.77543,0.77444,0.77517,12800000.0
2006-08-10 01:35:00,0.77507,0.77515,0.77505,0.77505,11200000.0
2006-08-10 01:36:00,0.77539,0.77547,0.77531,0.77531,11200000.0
2006-08-10 01:37:00,0.77558,0.77571,0.77558,0.77563,9600000.0
2006-08-10 01:38:00,0.77596,0.77636,0.77526,0.77605,12000000.0
2006-08-10 01:39:00,0.77585,0.77585,0.7758,0.77584,11200000.0
2006-08-10 01:40:00,0.77578,0.77588,0.77574,0.77588,16000000.0
2006-08-10 01:41:00,0.77571,0.77576,0.77565,0.77571,10600000.0
2006-08-10 01:42:00,0.77562,0.77575,0.77562,0.77575,9600000.0
2006-08-10 01:43:00,0.77602,0.77621,0.77602,0.77621,9600000.0
2006-08-10 01:44:00,0.77605,0.77619,0.77595,0.77619,18000000.0
2006-08-10 01:45:00,0.7763,0.77639,0.77629,0.77629,16000000.0
2006-08-10 01:46:00,0.77601,0.77612,0.77601,0.77608,12800000.0
2006-08-10 01:47:00,0.77607,0.77607,0.77594,0.77594,12800000.0
2006-08-10 01:48:00,0.77594,0.77601,0.77588,0.77588,18000000.0
2006-08-10 01:49:00,0.77579,0.77619,0.77579,0.77619,17600000.0
2006-08-10 01:50:00,0.77623,0.77639,0.77622,0.77639,12800000.0
2006-08-10 01:51:00,0.7764,0.77647,0.77613,0.77613,11600000.0
2006-08-10 01:52:00,0.77624,0.7763,0.77621,0.7763,8000000.0
2006-08-10 01:53:00,0.77632,0.77638,0.77623,0.77636,11200000.0
2006-08-10 01:54:00,0.77625,0.77632,0.77619,0.77632,15400000.0
2006-08-10 01:55:00,0.77625,0.77632,0.77625,0.7763,11200000.0
2006-08-10 01:56:00,0.77604,0.77613,0.776,0.776,17600000.0
2006-08-10 01:58:00,0.7762,0.77626,0.77611,0.77626,12800000.0
2006-08-10 01:59:00,0.77614,0.77614,0.77605,0.77605,3200000.0
2006-08-10 02:15:00,0.7761,0.77636,0.7761,0.77636,14800000.0
2006-08-10 02:16:00,0.77626,0.77626,0.77612,0.77625,16000000.0
2006-08-10 02:19:00,0.77631,0.77632,0.77623,0.77623,9600000.0
2006-08-10 02:20:00,0.77639,0.77645,0.77632,0.77632,16000000.0
2006-08-10 02:21:00,0.77626,0.77626,0.77606,0.77607,12800000.0
2006-08-10 02:22:00,0.77598,0.77603,0.77589,0.77589,12800000.0
2006-08-10 02:23:00,0.77599,0.77608,0.77598,0.77608,12800000.0
2006-08-10 02:24:00,0.77604,0.77617,0.77604,0.77617,7400000.0
2006-08-10 02:25:00,0.776,0.776,0.77579,0.77579,8000000.0
2006-08-10 02:26:00,0.77589,0.77589,0.77574,0.77581,12800000.0
2006-08-10 02:27:00,0.77582,0.77586,0.77577,0.77585,14400000.0
2006-08-10 02:28:00,0.77594,0.77598,0.77567,0.77593,11200000.0
2006-08-10 02:29:00,0.77601,0.77601,0.77588,0.7759,11200000.0
2006-08-10 02:33:00,0.77598,0.77598,0.77578,0.77578,12800000.0
2006-08-10 02:34:00,0.77579,0.77592,0.77579,0.77591,9600000.0
2006-08-10 02:35:00,0.77594,0.77607,0.77594,0.77607,11200000.0
2006-08-10 02:36:00,0.77608,0.77636,0.77608,0.77636,12800000.0
2006-08-10 02:37:00,0.77649,0.77649,0.77633,0.77644,11200000.0
2006-08-10 02:38:00,0.77643,0.77647,0.77638,0.77638,12800000.0
2006-08-10 02:39:00,0.77642,0.77666,0.77642,0.77657,12800000.0
2006-08-10 02:40:00,0.7765,0.7765,0.77636,0.77636,12800000.0
2006-08-10 02:41:00,0.77634,0.77647,0.77634,0.77647,11200000.0
2006-08-10 02:42:00,0.77648,0.77648,0.77647,0.77647,3200000.0
2006-08-10 02:43:00,0.77643,0.77652,0.77641,0.77646,12800000.0
2006-08-10 02:45:00,0.77636,0.77642,0.77621,0.77642,14400000.0
2006-08-10 02:46:00,0.77649,0.77661,0.77649,0.7765,4800000.0
2006-08-10 02:47:00,0.77671,0.77671,0.77663,0.77664,11200000.0
2006-08-10 02:49:00,0.77676,0.7768,0.77671,0.77676,12800000.0
2006-08-10 02:50:00,0.77679,0.77688,0.77675,0.7768,13200000.0
2006-08-10 02:51:00,0.77683,0.77687,0.7768,0.7768,11200000.0
2006-08-10 02:52:00,0.77662,0.77667,0.77656,0.77667,9600000.0
2006-08-10 02:54:00,0.77663,0.77669,0.77663,0.77665,4800000.0
2006-08-10 02:55:00,0.77674,0.77674,0.77656,0.77658,9600000.0
2006-08-10 02:56:00,0.77646,0.77659,0.77646,0.77653,11200000.0
2006-08-10 02:57:00,0.77663,0.77679,0.77663,0.77679,14400000.0
2006-08-10 02:58:00,0.7768,0.7769,0.7768,0.77681,11200000.0
2006-08-10 02:59:00,0.77685,0.77688,0.7768,0.77687,19200000.0
2006-08-10 03:00:00,0.77683,0.77683,0.7767,0.7767,12200000.0
2006-08-10 03:01:00,0.77668,0.77668,0.77646,0.77646,9000000.0
2006-08-10 03:02:00,0.77637,0.77637,0.77619,0.77619,12800000.0
2006-08-10 03:03:00,0.77633,0.77633,0.77615,0.77624,11200000.0
2006-08-10 03:04:00,0.77618,0.77618,0.77595,0.77601,11200000.0
2006-08-10 03:05:00,0.776,0.77609,0.77591,0.77609,10600000.0
2006-08-10 03:06:00,0.77613,0.77613,0.77603,0.77607,11200000.0
2006-08-10 03:07:00,0.77601,0.77601,0.77594,0.77594,10600000.0
2006-08-10 03:08:00,0.77593,0.776,0.77583,0.77583,10600000.0
2006-08-10 03:09:00,0.77589,0.77595,0.77586,0.77592,16400000.0
2006-08-10 03:10:00,0.776,0.77618,0.776,0.77617,9600000.0
2006-08-10 03:11:00,0.77618,0.77626,0.77616,0.77616,12800000.0
2006-08-10 03:12:00,0.77615,0.77619,0.77609,0.7761,11200000.0
2006-08-10 03:13:00,0.77619,0.77619,0.77612,0.77612,8000000.0
2006-08-10 03:14:00,0.77609,0.77609,0.77599,0.77601,17000000.0
2006-08-10 03:15:00,0.77602,0.77602,0.77593,0.77594,11200000.0
2006-08-10 03:16:00,0.7759,0.77597,0.77584,0.77584,8000000.0
2006-08-10 03:19:00,0.7759,0.77596,0.77583,0.77583,12800000.0
2006-08-10 03:20:00,0.77584,0.7759,0.7758,0.7759,11200000.0
2006-08-10 03:21:00,0.77592,0.77592,0.77578,0.77579,12200000.0
2006-08-10 03:22:00,0.77577,0.77577,0.77574,0.77574,8000000.0
2006-08-10 03:23:00,0.77558,0.77558,0.77528,0.77547,11200000.0
2006-08-10 03:24:00,0.77541,0.77554,0.7754,0.77549,12200000.0
2006-08-10 03:25:00,0.77533,0.77571,0.77533,0.77569,9600000.0
2006-08-10 03:26:00,0.77564,0.77566,0.77533,0.77534,17000000.0
2006-08-10 03:27:00,0.77575,0.77575,0.77565,0.77566,12800000.0
2006-08-10 03:28:00,0.77559,0.77562,0.7755,0.77561,11200000.0
2006-08-10 03:29:00,0.77497,0.77497,0.77438,0.77438,16000000.0
2006-08-10 03:30:00,0.77464,0.77532,0.77463,0.77532,12800000.0
2006-08-10 03:31:00,0.77517,0.77517,0.77475,0.77513,12800000.0
2006-08-10 03:32:00,0.77487,0.77487,0.77447,0.77464,11200000.0
2006-08-10 03:33:00,0.7747,0.77483,0.7747,0.77479,9600000.0
2006-08-10 03:34:00,0.77491,0.77507,0.77491,0.77495,12800000.0
2006-08-10 03:35:00,0.77478,0.77478,0.7743,0.7743,11200000.0
2006-08-10 03:36:00,0.77376,0.77412,0.77365,0.77412,14400000.0
2006-08-10 03:37:00,0.77435,0.77453,0.77435,0.77453,9600000.0
2006-08-10 03:38:00,0.77467,0.77467,0.77452,0.77461,11200000.0
2006-08-10 03:39:00,0.77452,0.77452,0.77438,0.77438,12200000.0
2006-08-10 03:40:00,0.77442,0.77464,0.77442,0.77464,11200000.0
2006-08-10 03:41:00,0.7747,0.77482,0.7747,0.77482,18000000.0
2006-08-10 03:42:00,0.7747,0.77472,0.77464,0.77464,10600000.0
2006-08-10 03:43:00,0.77445,0.77465,0.77442,0.77465,8000000.0
2006-08-10 03:44:00,0.77471,0.77487,0.77471,0.77482,9600000.0
2006-08-10 03:45:00,0.77476,0.77476,0.77458,0.77464,11200000.0
2006-08-10 03:47:00,0.77451,0.7746,0.77451,0.77451,9000000.0
2006-08-10 03:48:00,0.7746,0.77463,0.7746,0.77463,3200000.0
2006-08-10 03:49:00,0.77495,0.77522,0.77493,0.77522,13200000.0
2006-08-10 03:50:00,0.77563,0.77563,0.77512,0.77512,11200000.0
2006-08-10 03:51:00,0.77512,0.77529,0.77512,0.77527,12800000.0
2006-08-10 03:52:00,0.77547,0.77555,0.7754,0.7754,10000000.0
2006-08-10 03:53:00,0.77535,0.77551,0.77535,0.77551,12800000.0
2006-08-10 03:54:00,0.77537,0.77547,0.77464,0.77547,16000000.0
2006-08-10 03:55:00,0.7756,0.77562,0.7755,0.77562,12800000.0
2006-08-10 03:56:00,0.77563,0.77584,0.77563,0.77584,11200000.0
2006-08-10 03:57:00,0.77584,0.77592,0.77584,0.77591,8000000.0
2006-08-10 03:58:00,0.77588,0.77594,0.77582,0.77594,8000000.0
2006-08-10 03:59:00,0.77585,0.77613,0.77584,0.77613,16000000.0
2006-08-10 04:00:00,0.77607,0.77608,0.77601,0.77604,11200000.0
2006-08-10 04:01:00,0.77617,0.7762,0.77613,0.77617,8000000.0
2006-08-10 04:02:00,0.77611,0.77611,0.77515,0.77607,11200000.0
2006-08-10 04:03:00,0.7761,0.7761,0.77596,0.77599,8000000.0
2006-08-10 04:04:00,0.77594,0.77594,0.77586,0.77591,11200000.0
2006-08-10 04:05:00,0.77594,0.77603,0.77594,0.77597,8000000.0
2006-08-10 04:06:00,0.77577,0.77577,0.77561,0.77575,9600000.0
2006-08-10 04:07:00,0.77572,0.77574,0.77567,0.77571,11200000.0
2006-08-10 04:08:00,0.77573,0.77573,0.77552,0.77557,11200000.0
2006-08-10 04:09:00,0.77564,0.77575,0.77564,0.77565,11200000.0
2006-08-10 04:11:00,0.77573,0.77573,0.77557,0.77573,16000000.0
2006-08-10 04:12:00,0.77573,0.77574,0.77566,0.77574,10000000.0
2006-08-10 04:13:00,0.77578,0.77584,0.77573,0.77573,12800000.0
2006-08-10 04:14:00,0.77571,0.77585,0.77571,0.77579,11200000.0
2006-08-10 04:16:00,0.77571,0.77571,0.77557,0.77557,9600000.0
2006-08-10 04:17:00,0.77556,0.77567,0.77552,0.7756,12800000.0
2006-08-10 04:18:00,0.77553,0.77563,0.77549,0.77563,12800000.0
2006-08-10 04:19:00,0.77553,0.77553,0.77536,0.77542,17600000.0
2006-08-10 04:21:00,0.77556,0.77556,0.77547,0.77551,12800000.0
2006-08-10 04:22:00,0.77564,0.77578,0.7756,0.77578,9600000.0
2006-08-10 04:23:00,0.77573,0.77579,0.77563,0.77577,11200000.0
2006-08-10 04:24:00,0.77578,0.77582,0.77565,0.77582,16000000.0
2006-08-10 04:27:00,0.7758,0.7758,0.77563,0.77566,12800000.0
2006-08-10 04:28:00,0.77559,0.77567,0.77559,0.77566,9600000.0
2006-08-10 04:29:00,0.77567,0.77578,0.77567,0.77574,25600000.0
2006-08-10 04:30:00,0.77581,0.77582,0.77575,0.77575,9600000.0
2006-08-10 04:31:00,0.77574,0.77574,0.77569,0.77569,3200000.0
2006-08-10 04:32:00,0.77573,0.77579,0.77566,0.77568,14800000.0
2006-08-10 04:34:00,0.77572,0.77572,0.77567,0.77571,12800000.0
2006-08-10 04:35:00,0.77553,0.77565,0.77553,0.77564,9600000.0
2006-08-10 04:36:00,0.77569,0.77569,0.77556,0.77561,14400000.0
2006-08-10 04:37:00,0.77561,0.77563,0.77557,0.77561,8000000.0
2006-08-10 04:38:00,0.77557,0.77557,0.77551,0.77551,4800000.0
2006-08-10 04:39:00,0.77551,0.7756,0.77551,0.77559,11200000.0
2006-08-10 04:40:00,0.77561,0.77564,0.77549,0.77549,8000000.0
2006-08-10 04:41:00,0.77538,0.77543,0.77521,0.77521,8000000.0
2006-08-10 04:42:00,0.77541,0.77548,0.77538,0.77539,11200000.0
2006-08-10 04:43:00,0.77551,0.77551,0.77541,0.77541,12200000.0
2006-08-10 04:44:00,0.77546,0.77551,0.77543,0.77551,12800000.0
2006-08-10 04:46:00,0.77555,0.77558,0.77541,0.77551,12800000.0
2006-08-10 04:47:00,0.77551,0.77557,0.77545,0.77545,11200000.0
2006-08-10 04:50:00,0.77557,0.7757,0.77557,0.77568,12800000.0
2006-08-10 04:52:00,0.7757,0.77576,0.77564,0.77564,12800000.0
2006-08-10 04:53:00,0.77569,0.77579,0.77568,0.7757,14400000.0
2006-08-10 04:54:00,0.77564,0.77564,0.77552,0.77552,12800000.0
2006-08-10 04:56:00,0.7756,0.77562,0.77559,0.77559,9600000.0
2006-08-10 04:57:00,0.7756,0.77564,0.77558,0.77561,11200000.0
2006-08-10 04:58:00,0.77561,0.77572,0.77558,0.77572,11200000.0
2006-08-10 04:59:00,0.77562,0.77564,0.77555,0.77555,12800000.0
2006-08-10 05:00:00,0.77555,0.77569,0.77555,0.77569,12800000.0
2006-08-10 05:01:00,0.7756,0.77563,0.77549,0.77563,12800000.0
2006-08-10 05:02:00,0.77575,0.77575,0.77558,0.77566,17600000.0
2006-08-10 05:03:00,0.77568,0.77574,0.77568,0.77568,11200000.0
2006-08-10 05:04:00,0.77569,0.77575,0.77569,0.7757,11200000.0
2006-08-10 05:06:00,0.77584,0.77587,0.77576,0.77582,17600000.0
2006-08-10 05:08:00,0.77583,0.77583,0.77571,0.77578,11200000.0
2006-08-10 05:09:00,0.77575,0.77575,0.77566,0.77571,17600000.0
2006-08-10 05:10:00,0.7756,0.77562,0.77553,0.77556,16000000.0
2006-08-10 05:11:00,0.77561,0.77563,0.77557,0.77563,8000000.0
2006-08-10 05:12:00,0.77565,0.7757,0.7756,0.77565,12800000.0
2006-08-10 05:13:00,0.77563,0.77564,0.77555,0.77564,9600000.0
2006-08-10 05:14:00,0.77551,0.7757,0.77551,0.77557,11200000.0
2006-08-10 05:16:00,0.77551,0.77557,0.77545,0.77551,12200000.0
2006-08-10 05:17:00,0.77551,0.77565,0.77536,0.77558,11200000.0
2006-08-10 05:18:00,0.7757,0.7757,0.7756,0.77566,12800000.0
2006-08-10 05:19:00,0.77561,0.7757,0.77561,0.7757,8000000.0
2006-08-10 05:22:00,0.77577,0.77578,0.77572,0.77577,16000000.0
2006-08-10 05:23:00,0.77571,0.77573,0.77558,0.7757,11200000.0
2006-08-10 05:25:00,0.77569,0.77569,0.77555,0.77557,12800000.0
2006-08-10 05:26:00,0.77548,0.77558,0.77546,0.77558,45200000.0
2006-08-10 05:27:00,0.77575,0.77576,0.77575,0.77576,3200000.0
2006-08-10 05:28:00,0.77575,0.77575,0.77556,0.77556,17600000.0
2006-08-10 05:29:00,0.77559,0.77579,0.77559,0.77579,11200000.0
2006-08-10 05:30:00,0.77575,0.77575,0.77538,0.77538,8000000.0
2006-08-10 05:31:00,0.77519,0.77535,0.77519,0.77535,11600000.0
2006-08-10 05:32:00,0.7753,0.77536,0.77528,0.77536,9600000.0
2006-08-10 05:33:00,0.77543,0.77557,0.77543,0.77556,12800000.0
2006-08-10 05:34:00,0.77545,0.7755,0.77545,0.7755,8000000.0
2006-08-10 05:35:00,0.77548,0.77548,0.77536,0.77544,13200000.0
2006-08-10 05:36:00,0.77535,0.77549,0.77535,0.77549,11200000.0
2006-08-10 05:37:00,0.77544,0.7755,0.77539,0.7755,8000000.0
2006-08-10 05:38:00,0.77554,0.77561,0.77553,0.77557,11200000.0
2006-08-10 05:39:00,0.77563,0.77574,0.77562,0.77562,11200000.0
2006-08-10 05:40:00,0.7755,0.7755,0.7754,0.77546,11200000.0
2006-08-10 05:41:00,0.77552,0.77552,0.77547,0.77548,12800000.0
2006-08-10 05:42:00,0.7755,0.77576,0.7755,0.77576,11200000.0
2006-08-10 05:43:00,0.77555,0.77568,0.77555,0.77568,11200000.0
2006-08-10 05:45:00,0.77553,0.77553,0.77539,0.77539,13200000.0
2006-08-10 05:46:00,0.7752,0.7752,0.77508,0.77512,8000000.0
2006-08-10 05:47:00,0.77508,0.77529,0.77508,0.77529,9600000.0
2006-08-10 05:48:00,0.77544,0.77544,0.77528,0.77528,11200000.0
2006-08-10 05:49:00,0.77534,0.77543,0.77525,0.77543,12800000.0
2006-08-10 05:50:00,0.77537,0.77537,0.77526,0.77526,3200000.0
2006-08-10 05:53:00,0.77523,0.77526,0.77521,0.77525,11200000.0
2006-08-10 05:54:00,0.77532,0.7754,0.77532,0.7754,3200000.0
2006-08-10 05:55:00,0.77545,0.77545,0.7752,0.7752,11200000.0
2006-08-10 05:56:00,0.7753,0.77537,0.77525,0.77537,12800000.0
2006-08-10 05:57:00,0.77538,0.77538,0.77524,0.77525,17600000.0
2006-08-10 05:59:00,0.77535,0.77539,0.77534,0.77539,9600000.0
2006-08-10 06:00:00,0.77541,0.77544,0.77539,0.77544,11200000.0
2006-08-10 06:02:00,0.77543,0.77544,0.77539,0.77544,11200000.0
2006-08-10 06:03:00,0.77535,0.77557,0.77531,0.7755,11200000.0
2006-08-10 06:05:00,0.7756,0.77564,0.77553,0.77564,8000000.0
2006-08-10 06:08:00,0.77563,0.7757,0.77563,0.77565,11200000.0
2006-08-10 06:09:00,0.77566,0.77571,0.77554,0.77571,11200000.0
2006-08-10 06:12:00,0.77563,0.77563,0.7756,0.7756,4800000.0
2006-08-10 06:14:00,0.77564,0.77581,0.77562,0.77581,14400000.0
2006-08-10 06:15:00,0.77583,0.77583,0.77551,0.77551,14400000.0
2006-08-10 06:16:00,0.77541,0.77563,0.77541,0.77563,11600000.0
2006-08-10 06:17:00,0.77568,0.77575,0.77564,0.77575,14400000.0
2006-08-10 06:18:00,0.77572,0.77595,0.77572,0.77586,12800000.0
2006-08-10 06:19:00,0.77579,0.77579,0.7756,0.7756,4200000.0
2006-08-10 06:20:00,0.77557,0.77557,0.7755,0.77551,11200000.0
2006-08-10 06:21:00,0.77544,0.77552,0.77544,0.77552,12800000.0
2006-08-10 06:22:00,0.77551,0.77551,0.77543,0.77544,9600000.0
2006-08-10 06:23:00,0.77537,0.77539,0.77531,0.77539,9600000.0
2006-08-10 06:24:00,0.77539,0.77543,0.77536,0.77537,9600000.0
2006-08-10 06:25:00,0.77542,0.77549,0.77539,0.77549,9600000.0
2006-08-10 06:28:00,0.77555,0.77569,0.77554,0.77569,9600000.0
2006-08-10 06:29:00,0.77568,0.77576,0.77567,0.77567,9600000.0
2006-08-10 06:30:00,0.77578,0.77578,0.77561,0.77561,9600000.0
2006-08-10 06:32:00,0.77567,0.77567,0.77551,0.77551,8000000.0
2006-08-10 06:33:00,0.77544,0.77563,0.77544,0.77563,4800000.0
2006-08-10 06:34:00,0.77574,0.77595,0.77574,0.77595,12800000.0
2006-08-10 06:36:00,0.77594,0.77599,0.7759,0.77593,12800000.0
2006-08-10 06:37:00,0.77589,0.77589,0.77575,0.77582,12800000.0
2006-08-10 06:38:00,0.77574,0.77588,0.77568,0.7758,11200000.0
2006-08-10 06:39:00,0.77586,0.77586,0.77579,0.7758,11200000.0
2006-08-10 06:40:00,0.77577,0.77582,0.77572,0.77572,12800000.0
2006-08-10 06:41:00,0.7758,0.77584,0.77563,0.77563,14400000.0
2006-08-10 06:42:00,0.77578,0.77582,0.77574,0.77582,12800000.0
2006-08-10 06:43:00,0.77578,0.77597,0.77578,0.77597,16000000.0
2006-08-10 06:44:00,0.77592,0.77601,0.77584,0.77592,16000000.0
2006-08-10 06:45:00,0.7759,0.77592,0.77574,0.77574,16000000.0
2006-08-10 06:46:00,0.77562,0.77569,0.77562,0.77568,9600000.0
2006-08-10 06:47:00,0.77574,0.77574,0.77566,0.77567,11200000.0
2006-08-10 06:48:00,0.77558,0.77568,0.77556,0.77556,11200000.0
2006-08-10 06:49:00,0.77557,0.77565,0.77557,0.77559,9600000.0
2006-08-10 06:52:00,0.77541,0.77541,0.7752,0.77525,11200000.0
2006-08-10 06:54:00,0.77541,0.77547,0.7754,0.77547,12800000.0
2006-08-10 06:56:00,0.77552,0.77552,0.77543,0.77549,11200000.0
2006-08-10 06:57:00,0.77549,0.77555,0.77545,0.77555,12200000.0
2006-08-10 06:58:00,0.77552,0.77552,0.77538,0.77538,14400000.0
2006-08-10 06:59:00,0.77542,0.77546,0.77541,0.77541,12800000.0
2006-08-10 07:00:00,0.77556,0.77562,0.7755,0.77555,12200000.0
2006-08-10 07:01:00,0.77543,0.77545,0.77541,0.77542,11200000.0
2006-08-10 07:02:00,0.7755,0.77562,0.7755,0.77562,12800000.0
2006-08-10 07:03:00,0.77566,0.77579,0.77507,0.77574,16000000.0
2006-08-10 07:04:00,0.77585,0.77589,0.77572,0.77589,11200000.0
2006-08-10 07:05:00,0.77591,0.77612,0.77591,0.77606,14400000.0
2006-08-10 07:06:00,0.77601,0.77604,0.77599,0.77602,11200000.0
2006-08-10 07:07:00,0.77597,0.77601,0.77596,0.77601,11200000.0
2006-08-10 07:08:00,0.77601,0.77601,0.77591,0.77597,17600000.0
2006-08-10 07:09:00,0.77603,0.77607,0.776,0.77607,10600000.0
2006-08-10 07:10:00,0.776,0.776,0.77581,0.77588,10600000.0
2006-08-10 07:11:00,0.77592,0.776,0.77592,0.776,11200000.0
2006-08-10 07:12:00,0.77601,0.77601,0.77588,0.77601,14400000.0
2006-08-10 07:14:00,0.77599,0.77599,0.7759,0.77595,14400000.0
2006-08-10 07:15:00,0.77598,0.77611,0.77598,0.77611,12800000.0
2006-08-10 07:16:00,0.77604,0.7762,0.77604,0.77614,12800000.0
2006-08-10 07:17:00,0.7762,0.77651,0.7762,0.77651,11200000.0
2006-08-10 07:18:00,0.77634,0.77645,0.77634,0.77637,18000000.0
2006-08-10 07:19:00,0.77624,0.77624,0.77574,0.77574,11200000.0
2006-08-10 07:20:00,0.77596,0.77616,0.77596,0.77616,13800000.0
2006-08-10 07:21:00,0.77622,0.77623,0.77582,0.77582,17600000.0
2006-08-10 07:22:00,0.77598,0.77607,0.77589,0.77607,12800000.0
2006-08-10 07:25:00,0.77606,0.7761,0.77595,0.77595,17000000.0
2006-08-10 07:29:00,0.77597,0.77608,0.77597,0.77605,13200000.0
2006-08-10 07:30:00,0.77613,0.77613,0.776,0.77604,11200000.0
2006-08-10 07:31:00,0.77594,0.77595,0.77589,0.77592,9600000.0
2006-08-10 07:32:00,0.77588,0.77588,0.77579,0.77584,11200000.0
2006-08-10 07:33:00,0.77584,0.7759,0.77582,0.77585,12800000.0
2006-08-10 07:34:00,0.7758,0.77586,0.7758,0.77583,11200000.0
2006-08-10 07:35:00,0.77586,0.77586,0.77569,0.77569,17600000.0
2006-08-10 07:36:00,0.77575,0.77582,0.77575,0.77578,12800000.0
2006-08-10 07:37:00,0.77577,0.77577,0.77564,0.77571,9600000.0
2006-08-10 07:38:00,0.77567,0.77567,0.77544,0.77554,18000000.0
2006-08-10 07:39:00,0.77543,0.77555,0.77542,0.7755,16000000.0
2006-08-10 07:41:00,0.77543,0.77545,0.77537,0.77545,20800000.0
2006-08-10 07:42:00,0.77548,0.7755,0.77548,0.7755,8000000.0
2006-08-10 07:43:00,0.77546,0.77556,0.77543,0.77543,17600000.0
2006-08-10 07:44:00,0.7753,0.77538,0.77522,0.77531,13200000.0
2006-08-10 07:45:00,0.77543,0.77547,0.77538,0.77543,22400000.0
2006-08-10 07:46:00,0.77541,0.77555,0.77539,0.77555,25600000.0
2006-08-10 07:47:00,0.77551,0.7756,0.77541,0.7756,12200000.0
2006-08-10 07:48:00,0.77573,0.77586,0.77573,0.77581,16000000.0
2006-08-10 07:49:00,0.7758,0.77589,0.77579,0.77584,12800000.0
2006-08-10 07:50:00,0.77579,0.77583,0.77573,0.77576,14400000.0
2006-08-10 07:51:00,0.77579,0.77587,0.77579,0.7758,11200000.0
2006-08-10 07:52:00,0.77586,0.77586,0.77577,0.77577,12800000.0
2006-08-10 07:53:00,0.77572,0.77573,0.77554,0.77566,16000000.0
2006-08-10 07:54:00,0.77562,0.77565,0.7755,0.7755,13800000.0
2006-08-10 07:55:00,0.77544,0.77551,0.77531,0.77551,16000000.0
2006-08-10 07:56:00,0.77542,0.7755,0.77526,0.77536,17600000.0
2006-08-10 07:57:00,0.77547,0.77569,0.77523,0.77523,12800000.0
2006-08-10 07:58:00,0.77561,0.77565,0.77555,0.77555,12800000.0
2006-08-10 07:59:00,0.77569,0.77578,0.77543,0.77569,11200000.0
2006-08-10 08:00:00,0.77561,0.77561,0.77548,0.77551,11200000.0
2006-08-10 08:01:00,0.7756,0.77566,0.7756,0.77566,11200000.0
2006-08-10 08:02:00,0.77557,0.77557,0.77506,0.77506,12800000.0
2006-08-10 08:03:00,0.77494,0.77513,0.77487,0.77513,11200000.0
2006-08-10 08:04:00,0.77521,0.77525,0.77511,0.77525,12800000.0
2006-08-10 08:05:00,0.77521,0.77522,0.77513,0.77513,11200000.0
2006-08-10 08:06:00,0.77503,0.77506,0.775,0.77501,12800000.0
2006-08-10 08:07:00,0.77499,0.7751,0.77499,0.7751,12800000.0
2006-08-10 08:08:00,0.77515,0.77527,0.77515,0.77526,25600000.0
2006-08-10 08:09:00,0.77521,0.77535,0.77521,0.77535,12800000.0
2006-08-10 08:10:00,0.77532,0.77539,0.77528,0.77538,38400000.0
2006-08-10 08:11:00,0.77536,0.77536,0.77496,0.77513,17000000.0
2006-08-10 08:12:00,0.77511,0.77529,0.77511,0.77513,12800000.0
2006-08-10 08:13:00,0.77523,0.77523,0.77503,0.77504,12800000.0
2006-08-10 08:14:00,0.7749,0.77498,0.77479,0.77498,12800000.0
2006-08-10 08:15:00,0.77491,0.77495,0.77449,0.77449,17600000.0
2006-08-10 08:16:00,0.77437,0.77484,0.77437,0.77484,14400000.0
2006-08-10 08:17:00,0.77522,0.77522,0.77504,0.77514,27200000.0
2006-08-10 08:18:00,0.77515,0.77515,0.775,0.775,11200000.0
2006-08-10 08:19:00,0.77517,0.77521,0.7751,0.7751,12800000.0
2006-08-10 08:20:00,0.77498,0.77499,0.77487,0.77487,17600000.0
2006-08-10 08:21:00,0.77466,0.77466,0.77426,0.77426,16000000.0
2006-08-10 08:22:00,0.77426,0.77448,0.77416,0.77443,12800000.0
2006-08-10 08:23:00,0.77464,0.77464,0.77456,0.77463,22400000.0
2006-08-10 08:24:00,0.77445,0.77445,0.7742,0.7742,25600000.0
2006-08-10 08:25:00,0.77404,0.77404,0.77385,0.77397,11200000.0
2006-08-10 08:26:00,0.77392,0.77397,0.77384,0.77397,10600000.0
2006-08-10 08:27:00,0.77394,0.77411,0.77394,0.77402,14400000.0
2006-08-10 08:28:00,0.77402,0.77413,0.77402,0.77413,14400000.0
2006-08-10 08:29:00,0.77407,0.77429,0.77407,0.77424,36200000.0
2006-08-10 08:30:00,0.77428,0.77438,0.77425,0.77438,40000000.0
2006-08-10 08:31:00,0.77426,0.77433,0.77418,0.77418,14400000.0
2006-08-10 08:32:00,0.77412,0.77413,0.77397,0.77412,11200000.0
2006-08-10 08:33:00,0.77425,0.77431,0.77419,0.77427,17600000.0
2006-08-10 08:34:00,0.77426,0.77435,0.77425,0.77429,11200000.0
2006-08-10 08:35:00,0.77422,0.77423,0.77412,0.77417,54400000.0
2006-08-10 08:36:00,0.77415,0.77423,0.77415,0.77419,20800000.0
2006-08-10 08:37:00,0.77408,0.77422,0.77408,0.77421,9600000.0
2006-08-10 08:38:00,0.77422,0.77422,0.77414,0.77416,12800000.0
2006-08-10 08:39:00,0.77418,0.77418,0.774,0.77414,14400000.0
2006-08-10 08:40:00,0.7741,0.7741,0.77398,0.77405,18000000.0
2006-08-10 08:41:00,0.77411,0.77411,0.77386,0.77386,14400000.0
2006-08-10 08:42:00,0.7739,0.77397,0.77386,0.77395,12800000.0
2006-08-10 08:43:00,0.77394,0.77399,0.77386,0.77399,11200000.0
2006-08-10 08:44:00,0.7739,0.774,0.7739,0.77391,27200000.0
2006-08-10 08:45:00,0.77388,0.77401,0.77388,0.77398,14800000.0
2006-08-10 08:46:00,0.77388,0.77405,0.77386,0.77405,16000000.0
2006-08-10 08:47:00,0.77416,0.77419,0.77396,0.77396,12800000.0
2006-08-10 08:48:00,0.7738,0.77387,0.77375,0.7738,51200000.0
2006-08-10 08:49:00,0.77388,0.77394,0.77388,0.77394,11200000.0
2006-08-10 08:50:00,0.77404,0.77415,0.77402,0.77407,17600000.0
2006-08-10 08:52:00,0.77407,0.77413,0.77401,0.77411,52800000.0
2006-08-10 08:53:00,0.77403,0.77403,0.77386,0.77391,66600000.0
2006-08-10 08:54:00,0.77386,0.77386,0.77372,0.77381,12800000.0
2006-08-10 08:56:00,0.77377,0.77384,0.77377,0.77384,20800000.0
2006-08-10 08:57:00,0.77384,0.77384,0.77374,0.77376,17600000.0
2006-08-10 08:58:00,0.7739,0.77393,0.7737,0.77375,17600000.0
2006-08-10 08:59:00,0.77386,0.77402,0.77386,0.7739,25000000.0
2006-08-10 09:00:00,0.77385,0.77412,0.77385,0.77412,48400000.0
2006-08-10 09:01:00,0.7741,0.77429,0.7739,0.77429,19600000.0
2006-08-10 09:02:00,0.77432,0.77436,0.77416,0.77418,22400000.0
2006-08-10 09:03:00,0.77417,0.77417,0.77357,0.7736,25000000.0
2006-08-10 09:04:00,0.7737,0.77415,0.7737,0.77415,30800000.0
2006-08-10 09:05:00,0.77402,0.77408,0.77396,0.77408,24000000.0
2006-08-10 09:06:00,0.77405,0.77424,0.77397,0.77409,40000000.0
2006-08-10 09:07:00,0.77407,0.77454,0.77407,0.77415,16000000.0
2006-08-10 09:08:00,0.7744,0.7749,0.7744,0.77489,17600000.0
2006-08-10 09:09:00,0.77475,0.77483,0.77467,0.77467,47400000.0
2006-08-10 09:10:00,0.77446,0.77451,0.77432,0.77432,41600000.0
2006-08-10 09:11:00,0.77438,0.77438,0.77418,0.77418,11600000.0
2006-08-10 09:12:00,0.77426,0.77426,0.77416,0.77417,8000000.0
2006-08-10 09:13:00,0.7741,0.7741,0.77387,0.77406,12800000.0
2006-08-10 09:14:00,0.77395,0.77395,0.77296,0.77388,12800000.0
2006-08-10 09:15:00,0.77395,0.77401,0.77391,0.774,37200000.0
2006-08-10 09:16:00,0.77386,0.77386,0.77373,0.77373,11200000.0
2006-08-10 09:17:00,0.77377,0.77377,0.77366,0.77366,33600000.0
2006-08-10 09:18:00,0.77363,0.77367,0.77354,0.77367,83600000.0
2006-08-10 09:19:00,0.77375,0.77375,0.77365,0.77368,12800000.0
2006-08-10 09:20:00,0.77364,0.77371,0.7736,0.7736,51200000.0
2006-08-10 09:21:00,0.77355,0.77355,0.77341,0.77345,62400000.0
2006-08-10 09:22:00,0.77355,0.77357,0.77349,0.77354,8400000.0
2006-08-10 09:23:00,0.77346,0.7736,0.77346,0.77357,12800000.0
2006-08-10 09:24:00,0.77377,0.77378,0.77365,0.77365,38400000.0
2006-08-10 09:25:00,0.77371,0.77393,0.77371,0.77388,42000000.0
2006-08-10 09:26:00,0.77388,0.77388,0.77366,0.77371,12800000.0
2006-08-10 09:27:00,0.77373,0.77382,0.77372,0.77379,84600000.0
2006-08-10 09:28:00,0.77374,0.77379,0.77352,0.77352,52200000.0
2006-08-10 09:29:00,0.77316,0.77316,0.77299,0.77307,16000000.0
2006-08-10 09:30:00,0.77293,0.77299,0.77285,0.77299,30400000.0
2006-08-10 09:31:00,0.773,0.77307,0.77298,0.77298,11200000.0
2006-08-10 09:32:00,0.77302,0.77319,0.77302,0.77312,11200000.0
2006-08-10 09:33:00,0.77326,0.77335,0.77326,0.77335,42000000.0
2006-08-10 09:34:00,0.77335,0.77335,0.77318,0.77321,50000000.0
2006-08-10 09:35:00,0.77318,0.77318,0.77306,0.77308,73600000.0
2006-08-10 09:36:00,0.77307,0.7732,0.77302,0.7732,12800000.0
2006-08-10 09:37:00,0.77324,0.77329,0.77321,0.77323,46400000.0
2006-08-10 09:38:00,0.7732,0.77326,0.7732,0.77326,35200000.0
2006-08-10 09:39:00,0.77321,0.77336,0.77321,0.77334,63800000.0
2006-08-10 09:40:00,0.77336,0.7734,0.77327,0.77332,70800000.0
2006-08-10 09:41:00,0.77328,0.77372,0.77328,0.77372,51200000.0
2006-08-10 09:42:00,0.77335,0.77335,0.77301,0.77308,8000000.0
2006-08-10 09:43:00,0.773,0.773,0.77258,0.77271,11200000.0
2006-08-10 09:44:00,0.77279,0.77283,0.77279,0.77279,17600000.0
2006-08-10 09:45:00,0.77281,0.77295,0.7728,0.77295,14400000.0
2006-08-10 09:46:00,0.77308,0.77313,0.77293,0.77293,30800000.0
2006-08-10 09:47:00,0.77272,0.77275,0.77268,0.77272,22400000.0
2006-08-10 09:48:00,0.7727,0.77276,0.77259,0.77259,11200000.0
2006-08-10 09:49:00,0.77266,0.77298,0.77266,0.77296,52800000.0
2006-08-10 09:50:00,0.7732,0.7732,0.77295,0.77312,52800000.0
2006-08-10 09:51:00,0.77346,0.77346,0.77319,0.77319,87200000.0
2006-08-10 09:52:00,0.77312,0.77324,0.77307,0.7732,70800000.0
2006-08-10 09:53:00,0.77336,0.77351,0.77334,0.77338,59200000.0
2006-08-10 09:54:00,0.77358,0.77379,0.77358,0.77379,11200000.0
2006-08-10 09:55:00,0.77374,0.77374,0.77365,0.77368,49600000.0
2006-08-10 09:56:00,0.77379,0.77391,0.77379,0.77386,65600000.0
2006-08-10 09:57:00,0.77385,0.77386,0.77365,0.77365,41600000.0
2006-08-10 09:58:00,0.77387,0.77417,0.77303,0.77391,14400000.0
2006-08-10 09:59:00,0.7738,0.77391,0.77374,0.77391,65400000.0
2006-08-10 10:00:00,0.77377,0.7738,0.77371,0.77375,79800000.0
2006-08-10 10:01:00,0.7737,0.77373,0.77364,0.77367,62400000.0
2006-08-10 10:02:00,0.77366,0.77383,0.77366,0.77379,56400000.0
2006-08-10 10:03:00,0.77356,0.77365,0.7735,0.77357,54800000.0
2006-08-10 10:04:00,0.77356,0.77381,0.77356,0.77381,14400000.0
2006-08-10 10:05:00,0.77389,0.77389,0.77376,0.77379,52600000.0
2006-08-10 10:06:00,0.77377,0.77386,0.77374,0.77386,52600000.0
2006-08-10 10:07:00,0.77393,0.77405,0.77393,0.77405,11200000.0
2006-08-10 10:08:00,0.77396,0.77399,0.77388,0.77393,70800000.0
2006-08-10 10:09:00,0.77409,0.77425,0.77409,0.77415,73600000.0
2006-08-10 10:10:00,0.7743,0.77438,0.77408,0.77438,9600000.0
2006-08-10 10:11:00,0.77456,0.77494,0.77449,0.77494,104400000.0
2006-08-10 10:12:00,0.77481,0.77481,0.77383,0.77463,14400000.0
2006-08-10 10:13:00,0.77451,0.77457,0.77443,0.77443,16000000.0
2006-08-10 10:14:00,0.77442,0.77453,0.77438,0.77442,68800000.0
2006-08-10 10:15:00,0.77412,0.77412,0.77386,0.77386,50400000.0
2006-08-10 10:16:00,0.77411,0.77428,0.77404,0.77428,49600000.0
2006-08-10 10:17:00,0.77431,0.77438,0.7743,0.77433,55400000.0
2006-08-10 10:18:00,0.77442,0.77474,0.77432,0.77474,13200000.0
2006-08-10 10:19:00,0.77505,0.77519,0.77505,0.77518,59200000.0
2006-08-10 10:20:00,0.7751,0.7751,0.77498,0.77498,12800000.0
2006-08-10 10:21:00,0.77491,0.77501,0.77491,0.77501,38400000.0
2006-08-10 10:22:00,0.77513,0.77513,0.7749,0.7749,9600000.0
2006-08-10 10:23:00,0.77485,0.77488,0.77477,0.7748,73400000.0
2006-08-10 10:24:00,0.77485,0.7749,0.77481,0.77488,67600000.0
2006-08-10 10:25:00,0.77501,0.77505,0.77491,0.77493,100800000.0
2006-08-10 10:26:00,0.77499,0.77574,0.77499,0.77546,93200000.0
2006-08-10 10:27:00,0.77543,0.77543,0.77509,0.77509,62800000.0
2006-08-10 10:28:00,0.77521,0.77526,0.77498,0.77498,64000000.0
2006-08-10 10:29:00,0.77507,0.77514,0.77507,0.77514,49600000.0
2006-08-10 10:30:00,0.77519,0.77519,0.77503,0.77514,43200000.0
2006-08-10 10:31:00,0.7752,0.7752,0.77506,0.77516,48000000.0
2006-08-10 10:32:00,0.7752,0.77527,0.77516,0.77523,54800000.0
2006-08-10 10:33:00,0.77522,0.7753,0.77522,0.77529,20800000.0
2006-08-10 10:34:00,0.77528,0.7753,0.77513,0.7753,34000000.0
2006-08-10 10:35:00,0.77527,0.77534,0.77526,0.77534,30400000.0
2006-08-10 10:36:00,0.77547,0.77547,0.77526,0.77536,17600000.0
2006-08-10 10:37:00,0.77536,0.77541,0.77536,0.77541,25600000.0
2006-08-10 10:38:00,0.77551,0.77551,0.77533,0.77539,8000000.0
2006-08-10 10:41:00,0.77522,0.77555,0.77522,0.77555,12800000.0
2006-08-10 10:42:00,0.77549,0.77585,0.77549,0.77583,32000000.0
2006-08-10 10:43:00,0.77601,0.77603,0.77594,0.77602,32000000.0
2006-08-10 10:44:00,0.77592,0.77592,0.77576,0.77576,14400000.0
2006-08-10 10:45:00,0.77581,0.77582,0.77575,0.77582,35200000.0
2006-08-10 10:46:00,0.77573,0.77578,0.77572,0.77573,36800000.0
2006-08-10 10:47:00,0.77569,0.77579,0.77557,0.77566,25600000.0
2006-08-10 10:48:00,0.7757,0.7757,0.7756,0.7756,35200000.0
2006-08-10 10:50:00,0.77566,0.77568,0.77546,0.77562,17600000.0
2006-08-10 10:51:00,0.77557,0.77557,0.77543,0.7755,16000000.0
2006-08-10 10:52:00,0.77532,0.77532,0.77496,0.77521,9600000.0
2006-08-10 10:53:00,0.77525,0.77533,0.77513,0.77522,69200000.0
2006-08-10 10:54:00,0.77518,0.77518,0.77474,0.77476,38400000.0
2006-08-10 10:55:00,0.77484,0.77499,0.77465,0.77499,9600000.0
2006-08-10 10:56:00,0.77518,0.77535,0.77518,0.77533,49600000.0
2006-08-10 10:57:00,0.77524,0.77528,0.77513,0.77513,41600000.0
2006-08-10 10:58:00,0.77513,0.77529,0.77512,0.77529,49600000.0
2006-08-10 10:59:00,0.77535,0.77541,0.77534,0.77535,46400000.0
2006-08-10 11:00:00,0.7754,0.77544,0.77538,0.7754,43200000.0
2006-08-10 11:01:00,0.77531,0.77543,0.77501,0.77509,54800000.0
2006-08-10 11:02:00,0.7751,0.7751,0.77498,0.77498,14400000.0
2006-08-10 11:03:00,0.77511,0.77528,0.77511,0.77527,44800000.0
2006-08-10 11:04:00,0.77518,0.77523,0.77509,0.77509,39400000.0
2006-08-10 11:05:00,0.77519,0.77529,0.77519,0.77529,20800000.0
2006-08-10 11:06:00,0.77529,0.77529,0.77522,0.77522,33600000.0
2006-08-10 11:07:00,0.77529,0.77534,0.77528,0.77532,11200000.0
2006-08-10 11:08:00,0.77538,0.77538,0.77534,0.77535,32000000.0
2006-08-10 11:09:00,0.77541,0.77557,0.77541,0.77554,61800000.0
2006-08-10 11:10:00,0.77555,0.77566,0.7755,0.77561,43200000.0
2006-08-10 11:11:00,0.77556,0.77556,0.77544,0.77552,60200000.0
2006-08-10 11:12:00,0.77545,0.77555,0.77539,0.77549,67600000.0
2006-08-10 11:13:00,0.77555,0.77555,0.77545,0.77546,11600000.0
2006-08-10 11:14:00,0.77543,0.77548,0.77541,0.77542,54800000.0
2006-08-10 11:15:00,0.77539,0.77551,0.77531,0.77551,14400000.0
2006-08-10 11:16:00,0.77544,0.77555,0.7754,0.77553,12800000.0
2006-08-10 11:17:00,0.77553,0.77553,0.77538,0.77544,16000000.0
2006-08-10 11:18:00,0.77514,0.77523,0.77497,0.7751,11200000.0
2006-08-10 11:19:00,0.77519,0.7754,0.77519,0.7753,8000000.0
2006-08-10 11:20:00,0.77534,0.77547,0.77534,0.77544,52800000.0
2006-08-10 11:21:00,0.7753,0.7753,0.7752,0.77522,38400000.0
2006-08-10 11:22:00,0.77516,0.77516,0.77497,0.775,59200000.0
2006-08-10 11:23:00,0.77495,0.77501,0.77489,0.77501,8000000.0
2006-08-10 11:24:00,0.77513,0.77543,0.77511,0.77543,65600000.0
2006-08-10 11:25:00,0.77547,0.77551,0.77543,0.77548,48000000.0
2006-08-10 11:26:00,0.77544,0.77544,0.77498,0.77524,16000000.0
2006-08-10 11:27:00,0.77519,0.77538,0.77519,0.77531,52800000.0
2006-08-10 11:28:00,0.77546,0.77548,0.77518,0.77518,9600000.0
2006-08-10 11:29:00,0.77517,0.77522,0.77513,0.77516,44800000.0
2006-08-10 11:30:00,0.77514,0.77526,0.77514,0.77525,28800000.0
2006-08-10 11:31:00,0.77529,0.77529,0.7752,0.77526,32400000.0
2006-08-10 11:32:00,0.77534,0.77538,0.77534,0.77538,46400000.0
2006-08-10 11:33:00,0.77529,0.77536,0.7752,0.77536,30400000.0
2006-08-10 11:34:00,0.77534,0.77534,0.77517,0.77517,34000000.0
2006-08-10 11:35:00,0.7752,0.77529,0.775,0.7751,32800000.0
2006-08-10 11:36:00,0.77515,0.7753,0.77514,0.7753,68800000.0
2006-08-10 11:37:00,0.7753,0.7753,0.77515,0.77515,46200000.0
2006-08-10 11:38:00,0.7749,0.7749,0.7747,0.77486,41600000.0
2006-08-10 11:39:00,0.77478,0.7749,0.77473,0.77478,17600000.0
2006-08-10 11:40:00,0.77483,0.77488,0.77479,0.77488,19200000.0
2006-08-10 11:41:00,0.77485,0.77493,0.77485,0.77493,54400000.0
2006-08-10 11:42:00,0.77501,0.77501,0.77496,0.77501,31800000.0
2006-08-10 11:43:00,0.77489,0.7751,0.77489,0.7751,11200000.0
2006-08-10 11:44:00,0.77513,0.77515,0.77507,0.77509,53200000.0
2006-08-10 11:45:00,0.77502,0.77506,0.77494,0.77506,44800000.0
2006-08-10 11:46:00,0.77508,0.77508,0.77496,0.77502,11200000.0
2006-08-10 11:47:00,0.77494,0.77494,0.77485,0.77485,38400000.0
2006-08-10 11:48:00,0.77486,0.77509,0.77486,0.77509,20800000.0
2006-08-10 11:49:00,0.77509,0.77513,0.77507,0.77513,56000000.0
2006-08-10 11:50:00,0.77511,0.77523,0.77511,0.77521,11200000.0
2006-08-10 11:51:00,0.7754,0.77546,0.7754,0.77544,44800000.0
2006-08-10 11:52:00,0.77547,0.77555,0.77547,0.77554,36800000.0
2006-08-10 11:54:00,0.77556,0.77564,0.77553,0.77562,35200000.0
2006-08-10 11:55:00,0.77563,0.77564,0.77549,0.77561,52000000.0
2006-08-10 11:56:00,0.77552,0.77552,0.77539,0.7755,53200000.0
2006-08-10 11:57:00,0.77548,0.77556,0.77531,0.77539,33600000.0
2006-08-10 11:58:00,0.77534,0.77535,0.77528,0.77528,38400000.0
2006-08-10 11:59:00,0.77526,0.77527,0.77522,0.77522,62400000.0
2006-08-10 12:00:00,0.77518,0.77519,0.77511,0.77515,33600000.0
2006-08-10 12:01:00,0.77532,0.77546,0.77528,0.77537,25600000.0
2006-08-10 12:02:00,0.7754,0.7757,0.77536,0.7757,16000000.0
2006-08-10 12:03:00,0.7757,0.7757,0.77563,0.77566,51200000.0
2006-08-10 12:04:00,0.77549,0.77568,0.77549,0.77568,18400000.0
2006-08-10 12:05:00,0.7757,0.77573,0.77563,0.77573,29200000.0
2006-08-10 12:06:00,0.77574,0.77577,0.77574,0.77577,22800000.0
2006-08-10 12:07:00,0.77576,0.77576,0.77568,0.77576,17600000.0
2006-08-10 12:08:00,0.77578,0.7758,0.7756,0.7756,11200000.0
2006-08-10 12:09:00,0.77558,0.77564,0.77553,0.77562,12800000.0
2006-08-10 12:10:00,0.77565,0.77565,0.77561,0.77565,16000000.0
2006-08-10 12:11:00,0.77567,0.77572,0.77567,0.77568,33600000.0
2006-08-10 12:12:00,0.77569,0.77577,0.77569,0.77577,40400000.0
2006-08-10 12:13:00,0.77578,0.77584,0.77578,0.77579,17600000.0
2006-08-10 12:14:00,0.77572,0.77585,0.77568,0.77568,17600000.0
2006-08-10 12:15:00,0.77579,0.77588,0.77579,0.7758,35200000.0
2006-08-10 12:16:00,0.77572,0.77572,0.77551,0.77551,35200000.0
2006-08-10 12:17:00,0.77518,0.7752,0.77507,0.77515,49600000.0
2006-08-10 12:18:00,0.77527,0.77535,0.77519,0.77535,50000000.0
2006-08-10 12:19:00,0.77539,0.77551,0.77539,0.7755,36800000.0
2006-08-10 12:20:00,0.77557,0.77564,0.77551,0.77557,41600000.0
2006-08-10 12:21:00,0.7755,0.77554,0.77546,0.77549,63400000.0
2006-08-10 12:23:00,0.7755,0.77559,0.77545,0.77559,29200000.0
2006-08-10 12:24:00,0.7756,0.7756,0.77548,0.77554,48000000.0
2006-08-10 12:25:00,0.77556,0.77556,0.77546,0.77546,25600000.0
2006-08-10 12:26:00,0.77555,0.77565,0.77555,0.77565,28800000.0
2006-08-10 12:27:00,0.77568,0.77568,0.77558,0.77565,46800000.0
2006-08-10 12:30:00,0.7756,0.77563,0.77468,0.77556,44800000.0
2006-08-10 12:31:00,0.7756,0.77564,0.77555,0.77564,68800000.0
2006-08-10 12:33:00,0.77565,0.7757,0.77565,0.77565,33600000.0
2006-08-10 12:34:00,0.77572,0.77576,0.77571,0.77571,14400000.0
2006-08-10 12:35:00,0.77576,0.77576,0.77571,0.77576,25600000.0
2006-08-10 12:37:00,0.77576,0.77601,0.77576,0.776,32400000.0
2006-08-10 12:38:00,0.77602,0.77607,0.77602,0.77607,27200000.0
2006-08-10 12:40:00,0.77609,0.77614,0.77603,0.77607,14400000.0
2006-08-10 12:41:00,0.77612,0.77631,0.77612,0.77631,13800000.0
2006-08-10 12:42:00,0.77666,0.7768,0.77666,0.7768,14400000.0
2006-08-10 12:43:00,0.7768,0.77688,0.77672,0.77688,14400000.0
2006-08-10 12:44:00,0.77688,0.77693,0.77685,0.77693,43200000.0
2006-08-10 12:45:00,0.77689,0.7769,0.77681,0.77687,43200000.0
2006-08-10 12:46:00,0.77689,0.77691,0.7768,0.77691,64400000.0
2006-08-10 12:47:00,0.7769,0.7769,0.77686,0.77687,9600000.0
2006-08-10 12:48:00,0.77684,0.77684,0.77673,0.77673,46400000.0
2006-08-10 12:49:00,0.77665,0.77682,0.77665,0.77669,43600000.0
2006-08-10 12:50:00,0.77679,0.77682,0.77615,0.77681,16000000.0
2006-08-10 12:51:00,0.77687,0.77698,0.77684,0.77698,12800000.0
2006-08-10 12:52:00,0.77698,0.77698,0.7769,0.77697,26000000.0
2006-08-10 12:53:00,0.77699,0.77705,0.77688,0.77705,14800000.0
2006-08-10 12:54:00,0.77708,0.7771,0.77695,0.77706,37800000.0
2006-08-10 12:55:00,0.77722,0.7773,0.77716,0.77719,17600000.0
2006-08-10 12:56:00,0.77719,0.77731,0.77719,0.77731,31400000.0
2006-08-10 12:57:00,0.77739,0.7774,0.77727,0.7774,36200000.0
2006-08-10 12:58:00,0.7772,0.77721,0.77712,0.77715,20800000.0
2006-08-10 12:59:00,0.77714,0.7772,0.77708,0.77717,9600000.0
2006-08-10 13:00:00,0.77722,0.77742,0.77722,0.77742,11200000.0
2006-08-10 13:01:00,0.77744,0.77744,0.7773,0.77735,34600000.0
2006-08-10 13:02:00,0.77742,0.7775,0.77742,0.7775,19200000.0
2006-08-10 13:03:00,0.77738,0.77738,0.77726,0.77729,24000000.0
2006-08-10 13:04:00,0.77726,0.77726,0.77694,0.77694,12800000.0
2006-08-10 13:05:00,0.77695,0.77729,0.77695,0.77724,19600000.0
2006-08-10 13:06:00,0.77744,0.77774,0.77744,0.77774,20800000.0
2006-08-10 13:07:00,0.77768,0.77768,0.77761,0.77768,21200000.0
2006-08-10 13:08:00,0.77758,0.77768,0.77751,0.77768,33000000.0
2006-08-10 13:09:00,0.77765,0.7777,0.77765,0.77765,38400000.0
2006-08-10 13:10:00,0.77773,0.77778,0.7776,0.7776,8000000.0
2006-08-10 13:11:00,0.77749,0.77766,0.77749,0.77766,23400000.0
2006-08-10 13:12:00,0.77773,0.77801,0.77773,0.77801,12800000.0
2006-08-10 13:13:00,0.77798,0.77798,0.77771,0.77773,25600000.0
2006-08-10 13:14:00,0.77744,0.77754,0.77739,0.77749,44200000.0
2006-08-10 13:15:00,0.77758,0.7776,0.77751,0.77757,52800000.0
2006-08-10 13:16:00,0.77763,0.77777,0.77763,0.7777,30800000.0
2006-08-10 13:17:00,0.77768,0.77777,0.77762,0.77762,36800000.0
2006-08-10 13:18:00,0.77751,0.77753,0.77745,0.77752,67200000.0
2006-08-10 13:19:00,0.77756,0.77766,0.77752,0.77766,57600000.0
2006-08-10 13:20:00,0.77754,0.77754,0.77733,0.77736,12800000.0
2006-08-10 13:21:00,0.7775,0.77754,0.7773,0.7773,65600000.0
2006-08-10 13:22:00,0.7772,0.77726,0.77714,0.77714,52800000.0
2006-08-10 13:23:00,0.77706,0.77719,0.77706,0.77712,16400000.0
2006-08-10 13:24:00,0.77681,0.77681,0.77663,0.77671,11200000.0
2006-08-10 13:25:00,0.77678,0.7769,0.77669,0.7769,12800000.0
2006-08-10 13:26:00,0.77711,0.77727,0.77711,0.77727,30400000.0
2006-08-10 13:27:00,0.7771,0.77712,0.77705,0.77705,50000000.0
2006-08-10 13:28:00,0.77702,0.77716,0.77702,0.77716,57600000.0
2006-08-10 13:29:00,0.77718,0.7772,0.77711,0.77716,40400000.0
2006-08-10 13:30:00,0.77721,0.77724,0.777,0.77723,11200000.0
2006-08-10 13:31:00,0.77724,0.77724,0.77708,0.77708,12800000.0
2006-08-10 13:32:00,0.77713,0.77713,0.77704,0.77704,42000000.0
2006-08-10 13:34:00,0.77704,0.77704,0.77695,0.77695,17600000.0
2006-08-10 13:35:00,0.77705,0.77708,0.777,0.777,16000000.0
2006-08-10 13:36:00,0.77686,0.77709,0.77686,0.77691,47200000.0
2006-08-10 13:37:00,0.77694,0.77694,0.77673,0.77693,17600000.0
2006-08-10 13:39:00,0.77707,0.77717,0.77707,0.77712,14400000.0
2006-08-10 13:40:00,0.77709,0.77713,0.77704,0.77704,49600000.0
2006-08-10 13:41:00,0.77701,0.77701,0.77696,0.77699,30400000.0
2006-08-10 13:42:00,0.77705,0.77712,0.77704,0.77704,38400000.0
2006-08-10 13:43:00,0.77707,0.77716,0.77707,0.77709,11200000.0
2006-08-10 13:44:00,0.77717,0.77727,0.77705,0.77705,27200000.0
2006-08-10 13:45:00,0.77721,0.77729,0.77721,0.77728,12800000.0
2006-08-10 13:46:00,0.77723,0.77729,0.77723,0.77723,9600000.0
2006-08-10 13:47:00,0.77713,0.77721,0.77711,0.77711,41400000.0
2006-08-10 13:48:00,0.7771,0.7771,0.77699,0.77704,12800000.0
2006-08-10 13:49:00,0.77704,0.77716,0.77704,0.77705,35200000.0
2006-08-10 13:50:00,0.7771,0.77711,0.77699,0.77699,9600000.0
2006-08-10 13:51:00,0.77702,0.7771,0.77696,0.7771,28200000.0
2006-08-10 13:52:00,0.77717,0.77717,0.77697,0.77708,16000000.0
2006-08-10 13:53:00,0.77696,0.77696,0.77672,0.77672,11200000.0
2006-08-10 13:54:00,0.77703,0.77708,0.77703,0.77708,36800000.0
2006-08-10 13:55:00,0.77706,0.77706,0.77698,0.77698,32000000.0
2006-08-10 13:56:00,0.77698,0.77702,0.77689,0.77689,11600000.0
2006-08-10 13:57:00,0.7769,0.77694,0.77685,0.77694,22400000.0
2006-08-10 13:58:00,0.77706,0.77706,0.77698,0.77702,41000000.0
2006-08-10 13:59:00,0.77711,0.77722,0.77711,0.77715,56000000.0
2006-08-10 14:00:00,0.77717,0.7772,0.77713,0.77714,28800000.0
2006-08-10 14:01:00,0.7771,0.77718,0.7771,0.7771,19200000.0
2006-08-10 14:02:00,0.77699,0.77699,0.77689,0.77696,37800000.0
2006-08-10 14:03:00,0.77694,0.77694,0.77685,0.77685,22400000.0
2006-08-10 14:04:00,0.77673,0.77685,0.77673,0.77685,11200000.0
2006-08-10 14:05:00,0.77684,0.77684,0.77674,0.77677,12800000.0
2006-08-10 14:06:00,0.77684,0.77694,0.77684,0.77694,28800000.0
2006-08-10 14:07:00,0.77696,0.777,0.77691,0.77696,41600000.0
2006-08-10 14:08:00,0.77699,0.77715,0.77699,0.77715,29200000.0
2006-08-10 14:09:00,0.77716,0.77717,0.77711,0.77711,11600000.0
2006-08-10 14:10:00,0.777,0.77705,0.77699,0.77702,28800000.0
2006-08-10 14:11:00,0.77704,0.77711,0.77704,0.77711,33600000.0
2006-08-10 14:12:00,0.77702,0.77706,0.77702,0.77706,16000000.0
2006-08-10 14:14:00,0.77735,0.7774,0.77731,0.7774,24000000.0
2006-08-10 14:15:00,0.77741,0.77743,0.77728,0.77743,32000000.0
2006-08-10 14:16:00,0.77742,0.77751,0.7774,0.77746,30400000.0
2006-08-10 14:17:00,0.77749,0.77757,0.77743,0.77757,17600000.0
2006-08-10 14:18:00,0.77759,0.77764,0.77756,0.77764,17600000.0
2006-08-10 14:20:00,0.7776,0.77764,0.77756,0.77756,20200000.0
2006-08-10 14:21:00,0.77745,0.77753,0.77736,0.7774,33600000.0
2006-08-10 14:22:00,0.77741,0.77746,0.77737,0.77737,14400000.0
2006-08-10 14:23:00,0.77743,0.77749,0.7774,0.77741,28800000.0
2006-08-10 14:24:00,0.77736,0.77739,0.7773,0.77739,26600000.0
2006-08-10 14:25:00,0.77732,0.77732,0.7772,0.77724,33600000.0
2006-08-10 14:26:00,0.77736,0.77739,0.77733,0.77739,22400000.0
2006-08-10 14:27:00,0.77737,0.77741,0.7773,0.7773,11200000.0
2006-08-10 14:28:00,0.77724,0.77731,0.77721,0.77731,14400000.0
2006-08-10 14:29:00,0.77677,0.77677,0.7701,0.7701,19200000.0
2006-08-10 14:30:00,0.77334,0.77718,0.77334,0.77716,11200000.0
2006-08-10 14:31:00,0.7774,0.77813,0.7774,0.77813,11200000.0
2006-08-10 14:32:00,0.77811,0.77811,0.77767,0.77768,12800000.0
2006-08-10 14:33:00,0.77766,0.77799,0.77766,0.7777,14400000.0
2006-08-10 14:34:00,0.7778,0.7778,0.77766,0.77769,16000000.0
2006-08-10 14:35:00,0.77784,0.7782,0.77784,0.7782,16000000.0
2006-08-10 14:36:00,0.77831,0.77833,0.77778,0.77778,14400000.0
2006-08-10 14:37:00,0.77778,0.77817,0.77778,0.77817,15400000.0
2006-08-10 14:38:00,0.77831,0.77859,0.77831,0.77857,12800000.0
2006-08-10 14:39:00,0.77849,0.77857,0.77838,0.77838,14400000.0
2006-08-10 14:40:00,0.7784,0.77862,0.7784,0.77857,13200000.0
2006-08-10 14:41:00,0.77881,0.77881,0.7787,0.77879,11200000.0
2006-08-10 14:42:00,0.77878,0.77878,0.77863,0.77866,12800000.0
2006-08-10 14:43:00,0.77855,0.77855,0.7782,0.7782,12800000.0
2006-08-10 14:44:00,0.77786,0.77787,0.77779,0.77784,12800000.0
2006-08-10 14:45:00,0.77788,0.77824,0.77788,0.77824,11200000.0
2006-08-10 14:46:00,0.77817,0.77817,0.77798,0.77799,11200000.0
2006-08-10 14:47:00,0.77799,0.77803,0.77782,0.77782,12800000.0
2006-08-10 14:48:00,0.77787,0.778,0.77787,0.778,11200000.0
2006-08-10 14:49:00,0.77808,0.77808,0.77795,0.77801,11200000.0
2006-08-10 14:50:00,0.77809,0.77815,0.77802,0.77804,12800000.0
2006-08-10 14:51:00,0.77811,0.77818,0.77811,0.77815,14400000.0
2006-08-10 14:52:00,0.77795,0.77795,0.77787,0.77794,11200000.0
2006-08-10 14:53:00,0.778,0.778,0.77793,0.77795,16000000.0
2006-08-10 14:54:00,0.77785,0.77795,0.77785,0.77791,12800000.0
2006-08-10 14:55:00,0.77796,0.77796,0.77784,0.77792,11200000.0
2006-08-10 14:56:00,0.77804,0.77804,0.77795,0.77797,12800000.0
2006-08-10 14:57:00,0.77806,0.77811,0.77792,0.77792,16000000.0
2006-08-10 14:58:00,0.77801,0.77803,0.77794,0.77794,11200000.0
2006-08-10 14:59:00,0.77787,0.77795,0.77787,0.77795,8000000.0
2006-08-10 15:00:00,0.77829,0.77839,0.77822,0.77839,10600000.0
2006-08-10 15:01:00,0.77832,0.77837,0.77822,0.77823,11200000.0
2006-08-10 15:02:00,0.77804,0.77829,0.77699,0.77829,16400000.0
2006-08-10 15:03:00,0.77851,0.77851,0.77827,0.77827,12800000.0
2006-08-10 15:04:00,0.77833,0.77837,0.77821,0.77837,16000000.0
2006-08-10 15:05:00,0.77843,0.77846,0.77834,0.77834,11200000.0
2006-08-10 15:06:00,0.77852,0.77861,0.77791,0.77831,18000000.0
2006-08-10 15:07:00,0.77858,0.77869,0.77858,0.77862,11200000.0
2006-08-10 15:08:00,0.77853,0.77855,0.77848,0.77854,12800000.0
2006-08-10 15:09:00,0.77841,0.77859,0.77839,0.77859,17000000.0
2006-08-10 15:10:00,0.77857,0.7787,0.77857,0.7787,12800000.0
2006-08-10 15:11:00,0.77866,0.77866,0.77859,0.77863,8000000.0
2006-08-10 15:12:00,0.77864,0.77881,0.7786,0.77881,11200000.0
2006-08-10 15:13:00,0.77879,0.77879,0.77875,0.77879,8000000.0
2006-08-10 15:14:00,0.77874,0.77878,0.77867,0.77872,11200000.0
2006-08-10 15:15:00,0.77877,0.779,0.77869,0.77894,12800000.0
2006-08-10 15:16:00,0.77898,0.77901,0.77885,0.77885,12800000.0
2006-08-10 15:17:00,0.77903,0.77903,0.7789,0.77896,11200000.0
2006-08-10 15:18:00,0.77901,0.77913,0.77901,0.77908,12800000.0
2006-08-10 15:19:00,0.77917,0.77936,0.77917,0.77936,14400000.0
2006-08-10 15:20:00,0.77945,0.77945,0.7793,0.7793,12800000.0
2006-08-10 15:21:00,0.77941,0.77961,0.77923,0.77961,12800000.0
2006-08-10 15:22:00,0.77953,0.77953,0.77925,0.77925,9600000.0
2006-08-10 15:23:00,0.77946,0.77971,0.77946,0.77969,17600000.0
2006-08-10 15:24:00,0.77985,0.77985,0.77968,0.77975,16000000.0
2006-08-10 15:25:00,0.77968,0.77968,0.77921,0.77946,17600000.0
2006-08-10 15:26:00,0.77952,0.77952,0.77907,0.77907,9600000.0
2006-08-10 15:27:00,0.77928,0.77944,0.77928,0.77944,12800000.0
2006-08-10 15:28:00,0.7794,0.7795,0.7794,0.77941,12200000.0
2006-08-10 15:29:00,0.77945,0.77951,0.77945,0.77947,12800000.0
2006-08-10 15:30:00,0.77957,0.77957,0.77945,0.77946,12800000.0
2006-08-10 15:31:00,0.77941,0.77953,0.77932,0.77953,12800000.0
2006-08-10 15:32:00,0.77957,0.77977,0.77948,0.77977,11200000.0
2006-08-10 15:33:00,0.77972,0.7799,0.77972,0.77974,11200000.0
2006-08-10 15:34:00,0.77986,0.77995,0.77985,0.77993,9600000.0
2006-08-10 15:35:00,0.77978,0.77978,0.77972,0.77978,11200000.0
2006-08-10 15:36:00,0.77993,0.78004,0.77988,0.78002,12800000.0
2006-08-10 15:37:00,0.78016,0.7802,0.78001,0.7802,17600000.0
2006-08-10 15:38:00,0.78005,0.7804,0.78005,0.7804,11200000.0
2006-08-10 15:39:00,0.78048,0.78048,0.78031,0.78041,14400000.0
2006-08-10 15:40:00,0.78032,0.78032,0.78017,0.78028,12800000.0
2006-08-10 15:41:00,0.78045,0.78048,0.78024,0.78025,12800000.0
2006-08-10 15:42:00,0.78053,0.78089,0.78053,0.78089,12800000.0
2006-08-10 15:43:00,0.78081,0.78081,0.78058,0.78061,16000000.0
2006-08-10 15:44:00,0.78072,0.78084,0.78072,0.78079,12800000.0
2006-08-10 15:45:00,0.78094,0.78094,0.78074,0.78081,16000000.0
2006-08-10 15:46:00,0.78089,0.78089,0.7808,0.78082,17600000.0
2006-08-10 15:47:00,0.78088,0.78097,0.78085,0.7809,11200000.0
2006-08-10 15:48:00,0.78107,0.78112,0.78106,0.78106,11200000.0
2006-08-10 15:49:00,0.78124,0.7813,0.78116,0.78116,16000000.0
2006-08-10 15:50:00,0.7812,0.78134,0.78088,0.78088,12800000.0
2006-08-10 15:51:00,0.78097,0.7812,0.78097,0.78114,16000000.0
2006-08-10 15:52:00,0.78125,0.7813,0.7812,0.7813,12800000.0
2006-08-10 15:53:00,0.78124,0.78138,0.7812,0.7813,16000000.0
2006-08-10 15:54:00,0.78147,0.78153,0.78143,0.78143,12800000.0
2006-08-10 15:55:00,0.78145,0.78153,0.78144,0.78147,11200000.0
2006-08-10 15:56:00,0.78143,0.78147,0.78137,0.78145,16000000.0
2006-08-10 15:57:00,0.78153,0.78167,0.78153,0.78166,12800000.0
2006-08-10 15:58:00,0.78152,0.78159,0.78144,0.78144,12800000.0
2006-08-10 15:59:00,0.78132,0.78148,0.7813,0.78148,17600000.0
2006-08-10 16:00:00,0.78154,0.78154,0.78136,0.78144,11200000.0
2006-08-10 16:01:00,0.7815,0.7815,0.78119,0.78145,17000000.0
2006-08-10 16:02:00,0.7819,0.78212,0.7819,0.78212,11200000.0
2006-08-10 16:03:00,0.78209,0.78214,0.78118,0.78205,12800000.0
2006-08-10 16:04:00,0.78222,0.78237,0.78214,0.78214,14400000.0
2006-08-10 16:05:00,0.78231,0.78239,0.78231,0.78236,12800000.0
2006-08-10 16:06:00,0.78252,0.78278,0.78252,0.78278,16000000.0
2006-08-10 16:07:00,0.78267,0.7828,0.78259,0.7828,12800000.0
2006-08-10 16:08:00,0.78274,0.78274,0.78252,0.7827,17600000.0
2006-08-10 16:09:00,0.78279,0.78279,0.78241,0.78241,12800000.0
2006-08-10 16:10:00,0.78242,0.7825,0.78239,0.78239,13800000.0
2006-08-10 16:11:00,0.7823,0.78231,0.78221,0.78224,14400000.0
2006-08-10 16:12:00,0.78222,0.78224,0.78218,0.78224,14400000.0
2006-08-10 16:13:00,0.78208,0.78224,0.78196,0.78196,14800000.0
2006-08-10 16:14:00,0.78213,0.78225,0.78209,0.78213,11200000.0
2006-08-10 16:15:00,0.78216,0.7822,0.78202,0.7822,14400000.0
2006-08-10 16:16:00,0.78208,0.78227,0.78114,0.78227,12800000.0
2006-08-10 16:17:00,0.78248,0.78248,0.78188,0.78188,11200000.0
2006-08-10 16:18:00,0.78195,0.78199,0.78192,0.78196,11200000.0
2006-08-10 16:19:00,0.78189,0.78193,0.78182,0.7819,12800000.0
2006-08-10 16:20:00,0.78217,0.78228,0.78217,0.78225,16000000.0
2006-08-10 16:21:00,0.78226,0.78239,0.78226,0.78233,11200000.0
2006-08-10 16:22:00,0.78245,0.78245,0.78206,0.78223,12800000.0
2006-08-10 16:23:00,0.78234,0.78234,0.7822,0.78231,11200000.0
2006-08-10 16:24:00,0.78231,0.78253,0.78231,0.78253,17600000.0
2006-08-10 16:25:00,0.7826,0.7826,0.78229,0.78229,12800000.0
2006-08-10 16:26:00,0.78219,0.78225,0.78206,0.78225,17600000.0
2006-08-10 16:27:00,0.78215,0.78234,0.78208,0.78234,8000000.0
2006-08-10 16:28:00,0.78239,0.78239,0.78234,0.78239,8000000.0
2006-08-10 16:29:00,0.7822,0.7822,0.78209,0.78215,11200000.0
2006-08-10 16:30:00,0.78214,0.78214,0.78193,0.78199,12800000.0
2006-08-10 16:31:00,0.78214,0.78223,0.78211,0.78221,14400000.0
2006-08-10 16:32:00,0.78226,0.78226,0.78202,0.78224,12800000.0
2006-08-10 16:33:00,0.78249,0.78265,0.78249,0.78265,11200000.0
2006-08-10 16:34:00,0.78266,0.78289,0.7826,0.78285,11200000.0
2006-08-10 16:35:00,0.78302,0.78334,0.78302,0.78326,12800000.0
2006-08-10 16:36:00,0.78342,0.78348,0.78342,0.78342,17600000.0
2006-08-10 16:37:00,0.78355,0.7838,0.7829,0.78373,17600000.0
2006-08-10 16:38:00,0.7837,0.7837,0.78337,0.78337,12800000.0
2006-08-10 16:39:00,0.78321,0.78321,0.78299,0.78299,10600000.0
2006-08-10 16:40:00,0.78319,0.78346,0.78304,0.78346,14400000.0
2006-08-10 16:41:00,0.7835,0.7835,0.78328,0.78328,13800000.0
2006-08-10 16:42:00,0.78329,0.78329,0.78302,0.78302,12800000.0
2006-08-10 16:43:00,0.78323,0.78349,0.78323,0.78349,16000000.0
2006-08-10 16:44:00,0.78357,0.78368,0.7835,0.7835,12800000.0
2006-08-10 16:45:00,0.78355,0.78371,0.78345,0.78371,12800000.0
2006-08-10 16:46:00,0.78376,0.78384,0.78372,0.78372,11200000.0
2006-08-10 16:47:00,0.7837,0.7837,0.78347,0.78351,17600000.0
2006-08-10 16:48:00,0.78344,0.78345,0.78329,0.78345,17600000.0
2006-08-10 16:49:00,0.78349,0.78349,0.78336,0.78337,17600000.0
2006-08-10 16:50:00,0.78331,0.78341,0.78325,0.78333,11200000.0
2006-08-10 16:51:00,0.78321,0.78327,0.78314,0.78314,11200000.0
2006-08-10 16:52:00,0.78325,0.78335,0.783,0.783,12800000.0
2006-08-10 16:53:00,0.78309,0.78309,0.78301,0.78302,11200000.0
2006-08-10 16:54:00,0.78293,0.78308,0.78293,0.78308,11200000.0
2006-08-10 16:55:00,0.78307,0.78318,0.78302,0.78318,12800000.0
2006-08-10 16:56:00,0.78317,0.78331,0.78317,0.7833,11200000.0
2006-08-10 16:57:00,0.78339,0.78341,0.78333,0.78341,11200000.0
2006-08-10 16:58:00,0.78348,0.78348,0.78329,0.78329,16000000.0
2006-08-10 16:59:00,0.78332,0.78333,0.78309,0.78313,14400000.0
2006-08-10 17:00:00,0.78308,0.78315,0.78304,0.78313,17600000.0
2006-08-10 17:01:00,0.78326,0.78332,0.7832,0.7832,11200000.0
2006-08-10 17:02:00,0.78322,0.78326,0.78314,0.78314,11200000.0
2006-08-10 17:03:00,0.78311,0.78315,0.783,0.78315,14800000.0
2006-08-10 17:04:00,0.78308,0.78317,0.78306,0.78307,11200000.0
2006-08-10 17:05:00,0.7829,0.78303,0.78285,0.78303,12800000.0
2006-08-10 17:06:00,0.78301,0.78309,0.78279,0.78307,11200000.0
2006-08-10 17:07:00,0.78309,0.78309,0.78292,0.78296,12800000.0
2006-08-10 17:08:00,0.78286,0.78296,0.78286,0.7829,12800000.0
2006-08-10 17:09:00,0.78288,0.78288,0.78272,0.78275,12800000.0
2006-08-10 17:10:00,0.78274,0.78285,0.78274,0.78279,16400000.0
2006-08-10 17:11:00,0.78284,0.78287,0.78263,0.78263,12800000.0
2006-08-10 17:12:00,0.78268,0.78268,0.78261,0.78265,12800000.0
2006-08-10 17:13:00,0.78271,0.78291,0.78271,0.78291,12800000.0
2006-08-10 17:14:00,0.7829,0.78298,0.78289,0.78296,11200000.0
2006-08-10 17:15:00,0.78314,0.78325,0.78311,0.78323,14400000.0
2006-08-10 17:16:00,0.78333,0.78342,0.78333,0.78337,11200000.0
2006-08-10 17:17:00,0.78355,0.78361,0.7834,0.78357,13800000.0
2006-08-10 17:18:00,0.78368,0.78368,0.78304,0.78307,14400000.0
2006-08-10 17:19:00,0.78312,0.78317,0.78295,0.78317,12800000.0
2006-08-10 17:20:00,0.78322,0.78327,0.78311,0.78323,16000000.0
2006-08-10 17:21:00,0.78332,0.78353,0.78332,0.78337,11200000.0
2006-08-10 17:22:00,0.78341,0.78363,0.78341,0.78363,10600000.0
2006-08-10 17:23:00,0.78351,0.78351,0.78309,0.78321,13200000.0
2006-08-10 17:24:00,0.78321,0.78328,0.78278,0.78278,18000000.0
2006-08-10 17:25:00,0.78269,0.78297,0.78265,0.78297,11200000.0
2006-08-10 17:26:00,0.78314,0.78318,0.783,0.78302,13200000.0
2006-08-10 17:27:00,0.78278,0.78279,0.78254,0.78266,12800000.0
2006-08-10 17:28:00,0.78275,0.78275,0.78244,0.78244,11200000.0
2006-08-10 17:29:00,0.78253,0.78263,0.78253,0.78261,11200000.0
2006-08-10 17:30:00,0.7826,0.7826,0.7825,0.78251,12800000.0
2006-08-10 17:31:00,0.78256,0.7828,0.78255,0.7828,17600000.0
2006-08-10 17:32:00,0.78287,0.78294,0.78274,0.78279,14400000.0
2006-08-10 17:33:00,0.78279,0.78284,0.78277,0.78279,11200000.0
2006-08-10 17:34:00,0.7828,0.78288,0.7828,0.7828,13200000.0
2006-08-10 17:35:00,0.78286,0.78312,0.78286,0.78307,11200000.0
2006-08-10 17:36:00,0.78305,0.78305,0.78287,0.7829,11200000.0
2006-08-10 17:37:00,0.78294,0.78312,0.78286,0.78312,12800000.0
2006-08-10 17:38:00,0.78321,0.78321,0.78303,0.78303,17600000.0
2006-08-10 17:39:00,0.78305,0.78312,0.78298,0.78306,11200000.0
2006-08-10 17:40:00,0.78306,0.78329,0.78306,0.78327,12800000.0
2006-08-10 17:41:00,0.78345,0.78345,0.78314,0.78314,12800000.0
2006-08-10 17:42:00,0.78301,0.78307,0.78288,0.78288,8000000.0
2006-08-10 17:43:00,0.78283,0.78287,0.78272,0.78272,12800000.0
2006-08-10 17:44:00,0.78269,0.7828,0.78254,0.78254,16000000.0
2006-08-10 17:45:00,0.78262,0.78269,0.78254,0.78254,14400000.0
2006-08-10 17:46:00,0.78278,0.78292,0.78259,0.78259,13800000.0
2006-08-10 17:47:00,0.78246,0.78252,0.78242,0.78248,11200000.0
2006-08-10 17:48:00,0.78248,0.7825,0.78241,0.7825,17600000.0
2006-08-10 17:50:00,0.78227,0.78237,0.78225,0.78237,11600000.0
2006-08-10 17:51:00,0.78228,0.78232,0.78224,0.78232,11200000.0
2006-08-10 17:52:00,0.78249,0.78269,0.78249,0.78258,12800000.0
2006-08-10 17:53:00,0.78269,0.78285,0.78269,0.78281,12000000.0
2006-08-10 17:54:00,0.7827,0.78274,0.78262,0.78262,16000000.0
2006-08-10 17:55:00,0.78268,0.78281,0.78264,0.7827,11200000.0
2006-08-10 17:56:00,0.78277,0.78302,0.78277,0.78298,17600000.0
2006-08-10 17:57:00,0.78289,0.78292,0.78283,0.78292,11200000.0
2006-08-10 17:58:00,0.783,0.78308,0.783,0.78307,10600000.0
2006-08-10 17:59:00,0.78304,0.7831,0.78303,0.78307,11200000.0
2006-08-10 18:00:00,0.7831,0.78311,0.78281,0.78307,11200000.0
2006-08-10 18:01:00,0.78291,0.78292,0.7826,0.7826,8000000.0
2006-08-10 18:02:00,0.78248,0.78248,0.78227,0.78245,16000000.0
2006-08-10 18:03:00,0.78235,0.7825,0.78231,0.7825,13200000.0
2006-08-10 18:04:00,0.7825,0.7825,0.78232,0.78245,12800000.0
2006-08-10 18:05:00,0.78242,0.78248,0.78236,0.78248,17600000.0
2006-08-10 18:06:00,0.78251,0.78255,0.78246,0.78253,11200000.0
2006-08-10 18:07:00,0.78254,0.78263,0.78252,0.78263,11200000.0
2006-08-10 18:08:00,0.78261,0.78269,0.78255,0.78269,14400000.0
2006-08-10 18:09:00,0.78267,0.78267,0.7825,0.7826,12800000.0
2006-08-10 18:10:00,0.78253,0.78254,0.78244,0.78251,11200000.0
2006-08-10 18:11:00,0.78258,0.78258,0.78214,0.78214,12800000.0
2006-08-10 18:12:00,0.7823,0.78232,0.78226,0.78227,11200000.0
2006-08-10 18:13:00,0.78228,0.78234,0.78223,0.78223,12800000.0
2006-08-10 18:14:00,0.78248,0.78257,0.78248,0.78248,11200000.0
2006-08-10 18:15:00,0.78243,0.7825,0.78231,0.78237,11200000.0
2006-08-10 18:16:00,0.78228,0.78236,0.78226,0.78236,14400000.0
2006-08-10 18:17:00,0.78229,0.78233,0.78222,0.78222,16000000.0
2006-08-10 18:18:00,0.78237,0.78237,0.78212,0.78212,11200000.0
2006-08-10 18:19:00,0.78206,0.78217,0.78205,0.78217,11200000.0
2006-08-10 18:20:00,0.7821,0.78211,0.78194,0.78211,17600000.0
2006-08-10 18:21:00,0.78211,0.78221,0.78211,0.78221,12800000.0
2006-08-10 18:22:00,0.78235,0.78235,0.78223,0.78223,11200000.0
2006-08-10 18:23:00,0.78249,0.78258,0.78242,0.78242,12800000.0
2006-08-10 18:24:00,0.78242,0.78245,0.78235,0.78236,11200000.0
2006-08-10 18:26:00,0.78218,0.78226,0.78218,0.7822,9600000.0
2006-08-10 18:27:00,0.78219,0.78223,0.78215,0.78218,14400000.0
2006-08-10 18:28:00,0.78155,0.78266,0.78155,0.78242,12800000.0
2006-08-10 18:29:00,0.78224,0.7823,0.78223,0.7823,12800000.0
2006-08-10 18:30:00,0.78221,0.78232,0.78218,0.78226,12800000.0
2006-08-10 18:31:00,0.78234,0.78238,0.78228,0.78228,16000000.0
2006-08-10 18:32:00,0.78224,0.78234,0.78224,0.78231,11200000.0
2006-08-10 18:33:00,0.78239,0.78241,0.78227,0.78234,11200000.0
2006-08-10 18:34:00,0.78235,0.7824,0.78229,0.78238,17600000.0
2006-08-10 18:35:00,0.78233,0.78234,0.78228,0.78228,8000000.0
2006-08-10 18:36:00,0.7824,0.78245,0.78233,0.78243,17600000.0
2006-08-10 18:37:00,0.78245,0.78248,0.78245,0.78247,11200000.0
2006-08-10 18:38:00,0.78239,0.7824,0.78239,0.78239,8000000.0
2006-08-10 18:39:00,0.78229,0.78239,0.78225,0.78239,11200000.0
2006-08-10 18:40:00,0.78254,0.78271,0.78254,0.78271,12800000.0
2006-08-10 18:41:00,0.78266,0.78279,0.78266,0.78279,12800000.0
2006-08-10 18:42:00,0.7827,0.78278,0.78269,0.78275,17600000.0
2006-08-10 18:43:00,0.78277,0.78277,0.78266,0.78266,12800000.0
2006-08-10 18:44:00,0.78278,0.78278,0.78274,0.78276,16400000.0
2006-08-10 18:45:00,0.78268,0.78278,0.78265,0.78278,12800000.0
2006-08-10 18:46:00,0.78282,0.78287,0.7828,0.78287,9600000.0
2006-08-10 18:47:00,0.78284,0.78288,0.78283,0.78283,9600000.0
2006-08-10 18:48:00,0.78278,0.78291,0.78277,0.78291,11200000.0
2006-08-10 18:49:00,0.78304,0.78326,0.78304,0.78321,9600000.0
2006-08-10 18:50:00,0.78311,0.78311,0.78299,0.783,17600000.0
2006-08-10 18:51:00,0.78315,0.78315,0.783,0.783,12800000.0
2006-08-10 18:52:00,0.78287,0.78287,0.78188,0.78278,9600000.0
2006-08-10 18:54:00,0.78284,0.78292,0.78282,0.78287,17600000.0
2006-08-10 18:55:00,0.78297,0.78304,0.78291,0.78304,11200000.0
2006-08-10 18:56:00,0.78303,0.78311,0.78287,0.78297,11200000.0
2006-08-10 18:57:00,0.78288,0.7829,0.78276,0.7828,15400000.0
2006-08-10 18:58:00,0.78279,0.78292,0.78279,0.78292,12800000.0
2006-08-10 18:59:00,0.78293,0.78304,0.78291,0.783,12800000.0
2006-08-10 19:00:00,0.78302,0.78304,0.78292,0.78301,16000000.0
2006-08-10 19:01:00,0.78307,0.7831,0.78302,0.78309,11600000.0
2006-08-10 19:02:00,0.78314,0.78318,0.78289,0.78289,11200000.0
2006-08-10 19:03:00,0.78297,0.78307,0.78295,0.78301,12800000.0
2006-08-10 19:04:00,0.78292,0.78305,0.78292,0.78298,13800000.0
2006-08-10 19:06:00,0.78293,0.78293,0.78283,0.78283,14400000.0
2006-08-10 19:07:00,0.78292,0.7831,0.78292,0.78304,17600000.0
2006-08-10 19:08:00,0.78295,0.78299,0.78289,0.78295,13200000.0
2006-08-10 19:09:00,0.78294,0.78294,0.78271,0.78288,13600000.0
2006-08-10 19:11:00,0.78285,0.78287,0.78278,0.78278,12800000.0
2006-08-10 19:12:00,0.78262,0.78266,0.78246,0.78264,11200000.0
2006-08-10 19:13:00,0.78259,0.78259,0.78249,0.78251,11200000.0
2006-08-10 19:14:00,0.78241,0.78249,0.78241,0.78242,11200000.0
2006-08-10 19:15:00,0.78249,0.7825,0.78248,0.7825,11200000.0
2006-08-10 19:16:00,0.78244,0.78256,0.78243,0.78243,11200000.0
2006-08-10 19:17:00,0.78233,0.78233,0.78139,0.78229,12800000.0
2006-08-10 19:19:00,0.78244,0.7825,0.78239,0.78239,11200000.0
2006-08-10 19:23:00,0.78228,0.78231,0.7822,0.78231,11200000.0
2006-08-10 19:24:00,0.78223,0.78236,0.78223,0.78227,11200000.0
2006-08-10 19:25:00,0.78222,0.78222,0.78206,0.78214,8000000.0
2006-08-10 19:26:00,0.78205,0.78205,0.78187,0.78188,17600000.0
2006-08-10 19:27:00,0.78184,0.78198,0.78184,0.78198,11200000.0
2006-08-10 19:29:00,0.78196,0.78199,0.78193,0.78199,8000000.0
2006-08-10 19:30:00,0.78193,0.78193,0.78157,0.7818,12800000.0
2006-08-10 19:31:00,0.78176,0.78178,0.78156,0.78156,11200000.0
2006-08-10 19:32:00,0.78159,0.78164,0.78155,0.78155,8000000.0
2006-08-10 19:35:00,0.7816,0.78171,0.7816,0.78161,8000000.0
2006-08-10 19:36:00,0.78165,0.78171,0.78159,0.78171,17600000.0
2006-08-10 19:38:00,0.7818,0.78184,0.7817,0.78174,11200000.0
2006-08-10 19:39:00,0.78179,0.78179,0.78171,0.78176,11200000.0
2006-08-10 19:40:00,0.78179,0.78179,0.78167,0.78176,11600000.0
2006-08-10 19:41:00,0.7817,0.78179,0.7817,0.78175,12800000.0
2006-08-10 19:42:00,0.78172,0.78172,0.78154,0.78159,11600000.0
2006-08-10 19:45:00,0.78167,0.78168,0.78158,0.78168,11200000.0
2006-08-10 19:46:00,0.78168,0.7817,0.78148,0.78148,14400000.0
2006-08-10 19:48:00,0.78168,0.78179,0.78157,0.78179,10600000.0
2006-08-10 19:49:00,0.78178,0.78178,0.78162,0.78167,17600000.0
2006-08-10 19:51:00,0.78173,0.78181,0.78173,0.78176,14400000.0
2006-08-10 19:52:00,0.78189,0.78196,0.78178,0.78196,16400000.0
2006-08-10 19:53:00,0.782,0.782,0.78182,0.78192,8000000.0
2006-08-10 19:54:00,0.78205,0.78205,0.78178,0.78181,17600000.0
2006-08-10 19:55:00,0.78179,0.78179,0.78164,0.78176,17600000.0
2006-08-10 19:56:00,0.78171,0.78173,0.78166,0.78166,11200000.0
2006-08-10 19:57:00,0.78135,0.78174,0.78135,0.78161,12800000.0
2006-08-10 19:58:00,0.78162,0.78164,0.7815,0.78157,13200000.0
2006-08-10 19:59:00,0.78159,0.78159,0.78155,0.78155,3200000.0
2006-08-10 20:00:00,0.78164,0.78168,0.78159,0.78159,12800000.0
2006-08-10 20:01:00,0.78161,0.78161,0.78155,0.78158,17600000.0
2006-08-10 20:02:00,0.78152,0.78172,0.78152,0.78172,17600000.0
2006-08-10 20:03:00,0.78179,0.78198,0.78179,0.78198,11200000.0
2006-08-10 20:04:00,0.7821,0.78232,0.78192,0.78232,11200000.0
2006-08-10 20:05:00,0.78214,0.78221,0.7821,0.7821,9600000.0
2006-08-10 20:06:00,0.78196,0.7821,0.78196,0.7821,12800000.0
2006-08-10 20:07:00,0.7821,0.78211,0.78207,0.78207,12800000.0
2006-08-10 20:08:00,0.78202,0.78202,0.78186,0.78186,8000000.0
2006-08-10 20:09:00,0.78197,0.78205,0.78197,0.78205,12800000.0
2006-08-10 20:10:00,0.78201,0.78209,0.78199,0.78199,10000000.0
2006-08-10 20:11:00,0.78181,0.78181,0.78166,0.78172,8000000.0
2006-08-10 20:12:00,0.78167,0.78175,0.78159,0.78164,17600000.0
2006-08-10 20:13:00,0.78155,0.78155,0.78138,0.78147,11200000.0
2006-08-10 20:14:00,0.78157,0.78166,0.78151,0.7816,12800000.0
2006-08-10 20:15:00,0.78165,0.78168,0.78158,0.7816,12800000.0
2006-08-10 20:16:00,0.78155,0.78155,0.78149,0.78149,9600000.0
2006-08-10 20:17:00,0.78136,0.78136,0.78116,0.78135,17600000.0
2006-08-10 20:18:00,0.78133,0.78136,0.78124,0.78126,12800000.0
2006-08-10 20:22:00,0.78136,0.78138,0.78113,0.78138,17600000.0
2006-08-10 20:27:00,0.78124,0.78124,0.78108,0.78115,12800000.0
2006-08-10 20:28:00,0.78108,0.78116,0.78108,0.78116,12800000.0
2006-08-10 20:30:00,0.7812,0.78124,0.78117,0.78117,12800000.0
2006-08-10 20:31:00,0.78114,0.78117,0.78109,0.7811,7400000.0
2006-08-10 20:32:00,0.781,0.781,0.78062,0.78093,16000000.0
2006-08-10 20:34:00,0.78081,0.78081,0.78048,0.78048,12800000.0
2006-08-10 20:36:00,0.78085,0.78085,0.78085,0.78085,3200000.0
2006-08-10 20:37:00,0.78096,0.78104,0.78096,0.78101,12200000.0
2006-08-10 20:38:00,0.781,0.78101,0.78087,0.78091,12200000.0
2006-08-10 20:39:00,0.78091,0.78091,0.78078,0.78079,11200000.0
2006-08-10 20:41:00,0.78074,0.78074,0.78063,0.78063,12800000.0
2006-08-10 20:42:00,0.78059,0.78079,0.78059,0.78079,14400000.0
2006-08-10 20:43:00,0.78082,0.78082,0.78066,0.78066,8000000.0
2006-08-10 20:44:00,0.78067,0.78085,0.78067,0.78085,13200000.0
2006-08-10 20:45:00,0.78079,0.78083,0.78067,0.78067,11200000.0
2006-08-10 20:46:00,0.78046,0.78059,0.78046,0.78051,11200000.0
2006-08-10 20:47:00,0.78047,0.78056,0.78037,0.78037,15800000.0
2006-08-10 20:48:00,0.78054,0.78054,0.78045,0.78046,16000000.0
2006-08-10 20:49:00,0.78038,0.78046,0.78038,0.78046,14400000.0
2006-08-10 20:50:00,0.78047,0.78047,0.78038,0.78038,12800000.0
2006-08-10 20:51:00,0.78043,0.78046,0.78038,0.78038,13200000.0
2006-08-10 20:52:00,0.78041,0.78048,0.78037,0.78048,11200000.0
2006-08-10 20:53:00,0.78046,0.78062,0.78046,0.78054,13200000.0
2006-08-10 20:54:00,0.78058,0.78059,0.78046,0.78059,11200000.0
2006-08-10 20:56:00,0.78051,0.78063,0.78051,0.78057,11200000.0
2006-08-10 20:57:00,0.78054,0.78054,0.78045,0.7805,9600000.0
2006-08-10 20:58:00,0.78049,0.78049,0.78013,0.78013,8000000.0
2006-08-10 20:59:00,0.77995,0.77995,0.77982,0.77982,8000000.0
2006-08-10 21:00:00,0.77986,0.7799,0.77983,0.77983,8000000.0
2006-08-10 21:01:00,0.77988,0.77992,0.77979,0.77988,12800000.0
2006-08-10 21:02:00,0.77983,0.77991,0.77983,0.77991,12800000.0
2006-08-10 21:03:00,0.77995,0.78003,0.77995,0.78003,11200000.0
2006-08-10 21:04:00,0.78009,0.78014,0.78005,0.78005,14400000.0
2006-08-10 21:05:00,0.78,0.78003,0.77996,0.77997,12800000.0
2006-08-10 21:06:00,0.77993,0.78,0.77993,0.77995,11200000.0
2006-08-10 21:11:00,0.77999,0.78007,0.77996,0.78,17600000.0
2006-08-10 21:12:00,0.78003,0.78017,0.78,0.78016,14400000.0
2006-08-10 21:13:00,0.78008,0.7801,0.77995,0.78002,12200000.0
2006-08-10 21:14:00,0.78,0.78004,0.77991,0.78004,11200000.0
2006-08-10 21:15:00,0.78003,0.78005,0.78001,0.78001,8000000.0
2006-08-10 21:16:00,0.77997,0.78004,0.77997,0.78002,9600000.0
2006-08-10 21:23:00,0.78001,0.7801,0.78,0.7801,11200000.0
2006-08-10 21:24:00,0.7801,0.78019,0.7801,0.78015,17600000.0
2006-08-10 21:25:00,0.78014,0.78015,0.78013,0.78013,4800000.0
2006-08-10 21:26:00,0.78013,0.78018,0.78006,0.78014,12800000.0
2006-08-10 21:27:00,0.78007,0.78016,0.78007,0.78016,8000000.0
2006-08-10 21:29:00,0.78016,0.78016,0.77982,0.78012,11200000.0
2006-08-10 21:30:00,0.78014,0.78017,0.78004,0.78016,11200000.0
2006-08-10 21:31:00,0.78023,0.78023,0.78014,0.78018,16000000.0
2006-08-10 21:33:00,0.78019,0.78023,0.78013,0.78022,9600000.0
2006-08-10 21:34:00,0.78026,0.78032,0.78024,0.78028,9600000.0
2006-08-10 21:36:00,0.78018,0.7802,0.78018,0.7802,3200000.0
2006-08-10 21:37:00,0.7802,0.78032,0.78015,0.78015,16000000.0
2006-08-10 21:38:00,0.78014,0.78014,0.78004,0.78004,12800000.0
2006-08-10 21:39:00,0.78017,0.78018,0.78012,0.78018,14400000.0
2006-08-10 21:40:00,0.78013,0.78017,0.7801,0.7801,11200000.0
2006-08-10 21:41:00,0.78009,0.78017,0.78002,0.78017,11200000.0
2006-08-10 21:45:00,0.7802,0.78021,0.78012,0.78012,8000000.0
2006-08-10 21:48:00,0.78021,0.78029,0.78019,0.78026,12800000.0
2006-08-10 21:49:00,0.78029,0.78029,0.7802,0.7802,12800000.0
2006-08-10 21:51:00,0.78026,0.78031,0.78024,0.78025,17600000.0
2006-08-10 21:53:00,0.78026,0.78029,0.78026,0.78026,8000000.0
2006-08-10 21:54:00,0.78022,0.78028,0.78016,0.78022,11200000.0
2006-08-10 21:55:00,0.78024,0.78032,0.78022,0.78024,12800000.0
2006-08-10 21:56:00,0.7803,0.7803,0.78022,0.78022,8000000.0
2006-08-10 21:57:00,0.78028,0.78031,0.78028,0.78028,12800000.0
2006-08-10 21:58:00,0.7803,0.7803,0.7802,0.78022,11200000.0
2006-08-10 21:59:00,0.78032,0.78037,0.78027,0.78037,12800000.0
2006-08-10 22:00:00,0.78034,0.78034,0.78034,0.78034,3600000.0
2006-08-10 22:01:00,0.78029,0.78029,0.78017,0.78024,12800000.0
2006-08-10 22:49:00,0.78021,0.78021,0.78021,0.78021,3200000.0
2006-08-10 22:54:00,0.78016,0.78016,0.78016,0.78016,3200000.0
2006-08-10 23:22:00,0.78016,0.78016,0.77995,0.77995,12800000.0
2006-08-10 23:25:00,0.7799,0.7799,0.77978,0.77982,12800000.0
2006-08-10 23:26:00,0.77993,0.78038,0.77993,0.78038,8000000.0
2006-08-10 23:29:00,0.78055,0.78064,0.78055,0.7806,11200000.0
2006-08-10 23:30:00,0.78049,0.78066,0.78049,0.78058,12200000.0
2006-08-10 23:31:00,0.78044,0.78052,0.7804,0.78052,12800000.0
2006-08-10 23:32:00,0.78053,0.78053,0.78043,0.78046,14400000.0
2006-08-10 23:33:00,0.78047,0.78047,0.78043,0.78047,11200000.0
2006-08-10 23:34:00,0.78036,0.78045,0.78036,0.78037,14400000.0
2006-08-10 23:38:00,0.78038,0.78063,0.78038,0.78063,11200000.0
2006-08-10 23:40:00,0.78076,0.78086,0.78076,0.78084,12800000.0
2006-08-10 23:41:00,0.78088,0.78091,0.78087,0.78088,12800000.0
2006-08-10 23:42:00,0.78082,0.78084,0.7807,0.78077,12800000.0
2006-08-10 23:43:00,0.78067,0.78075,0.78054,0.78071,11200000.0
2006-08-10 23:44:00,0.78077,0.78085,0.78077,0.78085,9600000.0
2006-08-10 23:45:00,0.78061,0.78084,0.78061,0.78074,12800000.0
2006-08-10 23:47:00,0.78077,0.78084,0.77983,0.78084,11200000.0
2006-08-10 23:48:00,0.7808,0.7808,0.78064,0.78069,11200000.0
2006-08-10 23:49:00,0.78078,0.78083,0.78077,0.78083,9600000.0
2006-08-10 23:50:00,0.78083,0.78102,0.78083,0.78101,11200000.0
2006-08-10 23:51:00,0.78095,0.78095,0.78083,0.78083,12800000.0
2006-08-10 23:52:00,0.78081,0.78085,0.78077,0.78082,11200000.0
2006-08-10 23:55:00,0.78079,0.78079,0.78058,0.78075,11200000.0
2006-08-10 23:58:00,0.78069,0.78072,0.78065,0.78065,11200000.0
2006-08-11 00:02:00,0.78087,0.78093,0.78085,0.78085,9600000.0
2006-08-11 00:03:00,0.78063,0.78089,0.78053,0.78088,11200000.0
2006-08-11 00:04:00,0.78086,0.78086,0.78071,0.78081,17600000.0
2006-08-11 00:05:00,0.78064,0.78085,0.78064,0.78078,8000000.0
2006-08-11 00:06:00,0.78073,0.78078,0.78073,0.78074,8000000.0
2006-08-11 00:09:00,0.78072,0.78072,0.78065,0.78067,12800000.0
2006-08-11 00:11:00,0.78063,0.78118,0.78063,0.78118,9600000.0
2006-08-11 00:12:00,0.78119,0.78119,0.78099,0.781,9600000.0
2006-08-11 00:13:00,0.78114,0.78117,0.7811,0.7811,8000000.0
2006-08-11 00:14:00,0.78118,0.78132,0.78118,0.78126,8000000.0
2006-08-11 00:15:00,0.78125,0.78142,0.78115,0.78142,17600000.0
2006-08-11 00:16:00,0.78134,0.78134,0.78119,0.78123,14800000.0
2006-08-11 00:17:00,0.78123,0.78146,0.78107,0.78146,11200000.0
2006-08-11 00:18:00,0.78155,0.78155,0.78147,0.78152,11200000.0
2006-08-11 00:19:00,0.78145,0.78149,0.7814,0.78147,12800000.0
2006-08-11 00:20:00,0.78145,0.78145,0.78124,0.78126,9600000.0
2006-08-11 00:21:00,0.78127,0.78153,0.78127,0.78152,17600000.0
2006-08-11 00:22:00,0.78144,0.78144,0.78138,0.78138,4800000.0
2006-08-11 00:23:00,0.78138,0.78142,0.78133,0.78139,14400000.0
2006-08-11 00:24:00,0.78144,0.78149,0.78142,0.78149,11200000.0
2006-08-11 00:25:00,0.78154,0.78159,0.78154,0.78158,6400000.0
2006-08-11 00:26:00,0.78163,0.78163,0.78152,0.78155,11200000.0
2006-08-11 00:30:00,0.78162,0.78168,0.78162,0.78167,4800000.0
2006-08-11 00:34:00,0.78175,0.78182,0.78166,0.78178,11200000.0
2006-08-11 00:36:00,0.78174,0.78176,0.78164,0.78173,11200000.0
2006-08-11 00:37:00,0.78186,0.7819,0.78179,0.78185,14400000.0
2006-08-11 00:38:00,0.78176,0.78204,0.78176,0.78204,9600000.0
2006-08-11 00:39:00,0.78191,0.78192,0.78178,0.78178,11200000.0
2006-08-11 00:40:00,0.78174,0.78195,0.78171,0.78191,12800000.0
2006-08-11 00:41:00,0.78235,0.78283,0.78155,0.78155,16000000.0
2006-08-11 00:42:00,0.78231,0.7825,0.78231,0.7825,12800000.0
2006-08-11 00:43:00,0.7822,0.7822,0.7821,0.78211,8000000.0
2006-08-11 00:44:00,0.78235,0.78251,0.78226,0.78226,11200000.0
2006-08-11 00:45:00,0.78244,0.78252,0.78239,0.78243,12800000.0
2006-08-11 00:46:00,0.78224,0.78227,0.7822,0.7822,11200000.0
2006-08-11 00:47:00,0.7824,0.7824,0.78223,0.78234,11200000.0
2006-08-11 00:48:00,0.78227,0.78231,0.78224,0.78224,14400000.0
2006-08-11 00:49:00,0.78228,0.78238,0.78226,0.78238,12200000.0
2006-08-11 00:51:00,0.78243,0.7825,0.78241,0.78241,12800000.0
2006-08-11 00:52:00,0.7825,0.7825,0.78243,0.78243,12800000.0
2006-08-11 00:53:00,0.78247,0.78256,0.78247,0.78256,12800000.0
2006-08-11 00:55:00,0.78253,0.78261,0.78253,0.7826,11200000.0
2006-08-11 00:56:00,0.7826,0.78266,0.78259,0.78264,17600000.0
2006-08-11 00:57:00,0.78265,0.78265,0.78249,0.78259,16400000.0
2006-08-11 00:58:00,0.78261,0.78267,0.78256,0.78256,12800000.0
2006-08-11 00:59:00,0.78261,0.78264,0.78258,0.78258,9600000.0
2006-08-11 01:00:00,0.78272,0.78276,0.78258,0.78273,8000000.0
2006-08-11 01:01:00,0.78279,0.78285,0.78277,0.78281,12800000.0
2006-08-11 01:02:00,0.78289,0.78289,0.78275,0.78279,12800000.0
2006-08-11 01:03:00,0.78258,0.78258,0.78226,0.7825,17600000.0
2006-08-11 01:04:00,0.78263,0.78263,0.78251,0.78251,12800000.0
2006-08-11 01:05:00,0.78245,0.78245,0.78239,0.78239,12800000.0
2006-08-11 01:08:00,0.78241,0.78245,0.7824,0.78245,12800000.0
2006-08-11 01:09:00,0.78239,0.78239,0.78216,0.78219,12200000.0
2006-08-11 01:10:00,0.78212,0.78212,0.78189,0.78194,11200000.0
2006-08-11 01:11:00,0.78191,0.78191,0.78172,0.78175,8000000.0
2006-08-11 01:12:00,0.78173,0.7818,0.78153,0.7818,12800000.0
2006-08-11 01:13:00,0.78192,0.782,0.7819,0.7819,11600000.0
2006-08-11 01:14:00,0.78195,0.78195,0.78192,0.78195,9600000.0
2006-08-11 01:15:00,0.78199,0.78208,0.78189,0.78208,11200000.0
2006-08-11 01:16:00,0.78199,0.7821,0.78199,0.78208,12800000.0
2006-08-11 01:17:00,0.78224,0.7823,0.78221,0.78228,9600000.0
2006-08-11 01:18:00,0.78226,0.78229,0.78221,0.78229,12800000.0
2006-08-11 01:19:00,0.78224,0.78226,0.78219,0.78226,9600000.0
2006-08-11 01:20:00,0.78227,0.78227,0.78215,0.78218,11200000.0
2006-08-11 01:22:00,0.78219,0.78219,0.78209,0.7821,13600000.0
2006-08-11 01:23:00,0.78213,0.78226,0.78211,0.7822,17600000.0
2006-08-11 01:27:00,0.78208,0.78212,0.78208,0.7821,12800000.0
2006-08-11 01:30:00,0.78204,0.78217,0.78204,0.78217,12200000.0
2006-08-11 01:31:00,0.78211,0.78211,0.7821,0.7821,3200000.0
2006-08-11 01:32:00,0.78201,0.78213,0.78201,0.78213,11200000.0
2006-08-11 01:33:00,0.78205,0.78216,0.78184,0.78204,13200000.0
2006-08-11 01:37:00,0.78213,0.78213,0.78206,0.78206,9600000.0
2006-08-11 01:38:00,0.78212,0.78252,0.78137,0.78221,11200000.0
2006-08-11 01:39:00,0.78214,0.78226,0.78214,0.78226,11200000.0
2006-08-11 01:40:00,0.78211,0.78222,0.78205,0.78222,16000000.0
2006-08-11 01:41:00,0.78216,0.78232,0.78216,0.7823,11200000.0
2006-08-11 01:42:00,0.78233,0.78237,0.78231,0.78235,9600000.0
2006-08-11 01:43:00,0.78229,0.78234,0.78216,0.78234,9600000.0
2006-08-11 01:44:00,0.78226,0.78241,0.78217,0.78241,17600000.0
2006-08-11 01:45:00,0.78247,0.78247,0.7823,0.7823,16000000.0
2006-08-11 01:46:00,0.7821,0.78235,0.7821,0.78235,12800000.0
2006-08-11 01:47:00,0.78252,0.78256,0.78239,0.78239,12800000.0
2006-08-11 01:48:00,0.78238,0.78243,0.78234,0.78234,17600000.0
2006-08-11 01:49:00,0.78233,0.78246,0.78233,0.78242,17600000.0
2006-08-11 01:50:00,0.7824,0.78259,0.7824,0.78257,12800000.0
2006-08-11 01:51:00,0.78233,0.78233,0.78214,0.78214,11200000.0
2006-08-11 01:52:00,0.78224,0.78224,0.78223,0.78223,8000000.0
2006-08-11 01:53:00,0.78159,0.78159,0.78144,0.78155,11200000.0
2006-08-11 01:54:00,0.7818,0.7818,0.78156,0.78157,16000000.0
2006-08-11 01:55:00,0.78149,0.78162,0.78149,0.78162,11200000.0
2006-08-11 01:56:00,0.78167,0.78182,0.78165,0.78165,17000000.0
2006-08-11 01:57:00,0.78169,0.78182,0.78163,0.78182,17600000.0
2006-08-11 01:58:00,0.78177,0.78177,0.78157,0.78163,12800000.0
2006-08-11 01:59:00,0.78158,0.78171,0.78154,0.78171,8000000.0
2006-08-11 02:00:00,0.78172,0.78179,0.78172,0.78174,8000000.0
2006-08-11 02:01:00,0.78172,0.78205,0.78172,0.78205,9600000.0
2006-08-11 02:02:00,0.78212,0.7824,0.78212,0.7824,12800000.0
2006-08-11 02:03:00,0.78244,0.78244,0.78215,0.78231,11200000.0
2006-08-11 02:04:00,0.7826,0.7826,0.7824,0.78242,11200000.0
2006-08-11 02:05:00,0.78221,0.78221,0.78183,0.7821,12800000.0
2006-08-11 02:06:00,0.78211,0.78214,0.78206,0.78214,12800000.0
2006-08-11 02:07:00,0.78217,0.78223,0.78208,0.78208,11000000.0
2006-08-11 02:08:00,0.78231,0.78245,0.78231,0.78245,12800000.0
2006-08-11 02:09:00,0.78231,0.78242,0.78231,0.78242,17600000.0
2006-08-11 02:10:00,0.78248,0.78255,0.78245,0.78252,12800000.0
2006-08-11 02:11:00,0.78245,0.78249,0.78238,0.78247,14800000.0
2006-08-11 02:12:00,0.78239,0.78243,0.78228,0.78239,12800000.0
2006-08-11 02:13:00,0.78258,0.78258,0.78252,0.78254,9600000.0
2006-08-11 02:14:00,0.78256,0.7827,0.78249,0.7827,18000000.0
2006-08-11 02:15:00,0.78268,0.78268,0.78252,0.78252,13800000.0
2006-08-11 02:16:00,0.78249,0.78249,0.78232,0.78232,16000000.0
2006-08-11 02:17:00,0.78233,0.78233,0.78226,0.78229,12800000.0
2006-08-11 02:18:00,0.78228,0.78243,0.78224,0.78243,11600000.0
2006-08-11 02:19:00,0.78248,0.78248,0.78229,0.78229,9600000.0
2006-08-11 02:20:00,0.78235,0.78235,0.78205,0.78205,16000000.0
2006-08-11 02:21:00,0.78212,0.78214,0.78199,0.78208,12800000.0
2006-08-11 02:22:00,0.7821,0.78228,0.7821,0.78221,12200000.0
2006-08-11 02:23:00,0.78236,0.7824,0.78201,0.78208,12800000.0
2006-08-11 02:24:00,0.78232,0.7824,0.78229,0.78229,8000000.0
2006-08-11 02:25:00,0.78224,0.78237,0.78222,0.78237,9600000.0
2006-08-11 02:26:00,0.78246,0.78248,0.7823,0.7823,13200000.0
2006-08-11 02:27:00,0.78211,0.78211,0.78198,0.7821,14400000.0
2006-08-11 02:28:00,0.78202,0.78203,0.78171,0.78203,11200000.0
2006-08-11 02:29:00,0.78183,0.78183,0.78157,0.78164,11200000.0
2006-08-11 02:30:00,0.78158,0.78168,0.78156,0.78168,9600000.0
2006-08-11 02:31:00,0.7818,0.78204,0.7818,0.78204,9600000.0
2006-08-11 02:32:00,0.78206,0.78214,0.78197,0.78214,12800000.0
2006-08-11 02:33:00,0.7821,0.7822,0.7821,0.78212,13200000.0
2006-08-11 02:34:00,0.78226,0.78226,0.78203,0.78217,9600000.0
2006-08-11 02:35:00,0.78233,0.78254,0.78233,0.78254,11200000.0
2006-08-11 02:36:00,0.78249,0.78257,0.78245,0.78257,13200000.0
2006-08-11 02:37:00,0.78267,0.78276,0.78257,0.78271,11200000.0
2006-08-11 02:38:00,0.7826,0.78263,0.78244,0.78244,12800000.0
2006-08-11 02:39:00,0.78241,0.78255,0.78241,0.78255,6400000.0
2006-08-11 02:40:00,0.7826,0.78265,0.78255,0.78256,12800000.0
2006-08-11 02:41:00,0.78258,0.78265,0.78256,0.78259,11600000.0
2006-08-11 02:42:00,0.78264,0.78276,0.78264,0.78276,6400000.0
2006-08-11 02:43:00,0.78281,0.78292,0.78281,0.78283,13200000.0
2006-08-11 02:44:00,0.78273,0.78277,0.7827,0.78277,14400000.0
2006-08-11 02:48:00,0.78287,0.78289,0.78287,0.78289,3200000.0
2006-08-11 02:49:00,0.7829,0.7829,0.7828,0.7828,12800000.0
2006-08-11 02:50:00,0.78273,0.78278,0.78266,0.78271,13800000.0
2006-08-11 02:52:00,0.78275,0.78282,0.78273,0.78282,9600000.0
2006-08-11 02:53:00,0.78273,0.78277,0.78245,0.78273,17600000.0
2006-08-11 02:54:00,0.78276,0.78276,0.78271,0.78275,9600000.0
2006-08-11 02:55:00,0.78278,0.78284,0.78278,0.78284,9600000.0
2006-08-11 02:56:00,0.78278,0.78295,0.78278,0.7829,11200000.0
2006-08-11 02:57:00,0.78279,0.78284,0.78279,0.78284,14400000.0
2006-08-11 02:58:00,0.78285,0.78288,0.78285,0.78288,3200000.0
2006-08-11 03:00:00,0.78288,0.78288,0.78277,0.78277,12800000.0
2006-08-11 03:01:00,0.78285,0.78286,0.78272,0.78286,9600000.0
2006-08-11 03:02:00,0.78292,0.78292,0.78278,0.78278,12200000.0
2006-08-11 03:03:00,0.78285,0.78289,0.7828,0.78289,11600000.0
2006-08-11 03:05:00,0.78296,0.78296,0.78289,0.78293,11200000.0
2006-08-11 03:06:00,0.78292,0.78297,0.78283,0.78297,11200000.0
2006-08-11 03:07:00,0.78296,0.78302,0.78296,0.78299,11200000.0
2006-08-11 03:08:00,0.78302,0.78302,0.78286,0.78287,11200000.0
2006-08-11 03:09:00,0.78306,0.78312,0.78302,0.78302,16000000.0
2006-08-11 03:12:00,0.783,0.783,0.78283,0.78283,11200000.0
2006-08-11 03:13:00,0.78293,0.78296,0.78291,0.78294,8000000.0
2006-08-11 03:14:00,0.78294,0.78295,0.7829,0.78295,17600000.0
2006-08-11 03:15:00,0.78302,0.78307,0.78299,0.78299,11200000.0
2006-08-11 03:16:00,0.78309,0.7832,0.78309,0.78316,8000000.0
2006-08-11 03:17:00,0.78322,0.78322,0.78313,0.78317,12800000.0
2006-08-11 03:18:00,0.78317,0.78326,0.78305,0.78326,8000000.0
2006-08-11 03:19:00,0.78319,0.78321,0.78301,0.78301,12800000.0
2006-08-11 03:20:00,0.78311,0.78311,0.78296,0.78296,11200000.0
2006-08-11 03:21:00,0.78301,0.78301,0.78287,0.78291,12800000.0
2006-08-11 03:22:00,0.78307,0.78319,0.78307,0.78319,8000000.0
2006-08-11 03:23:00,0.78311,0.78311,0.78291,0.78305,11200000.0
2006-08-11 03:24:00,0.78305,0.78313,0.78302,0.78313,12800000.0
2006-08-11 03:25:00,0.78303,0.78303,0.78279,0.78286,9600000.0
2006-08-11 03:26:00,0.78279,0.78279,0.7825,0.7825,18000000.0
2006-08-11 03:27:00,0.78262,0.78269,0.78254,0.78269,12800000.0
2006-08-11 03:28:00,0.78275,0.78279,0.78275,0.78279,11200000.0
2006-08-11 03:30:00,0.78268,0.78268,0.7824,0.78242,12800000.0
2006-08-11 03:31:00,0.78246,0.78246,0.78221,0.78221,12800000.0
2006-08-11 03:32:00,0.78223,0.78253,0.78217,0.78253,11200000.0
2006-08-11 03:33:00,0.78259,0.78275,0.78259,0.78275,6400000.0
2006-08-11 03:34:00,0.78285,0.78293,0.7828,0.7828,12800000.0
2006-08-11 03:35:00,0.78264,0.78287,0.78264,0.78287,11200000.0
2006-08-11 03:36:00,0.78284,0.78284,0.78264,0.78264,14400000.0
2006-08-11 03:37:00,0.78281,0.78289,0.78242,0.78242,9600000.0
2006-08-11 03:38:00,0.7824,0.78247,0.7824,0.78241,11200000.0
2006-08-11 03:39:00,0.78241,0.78252,0.78241,0.78252,12800000.0
2006-08-11 03:40:00,0.78245,0.78258,0.78245,0.78255,11600000.0
2006-08-11 03:41:00,0.78256,0.7827,0.78256,0.7827,17600000.0
2006-08-11 03:42:00,0.78279,0.78293,0.78271,0.78293,11200000.0
2006-08-11 03:43:00,0.78297,0.78298,0.78279,0.78286,8000000.0
2006-08-11 03:44:00,0.78276,0.78285,0.78276,0.78285,9600000.0
2006-08-11 03:45:00,0.78285,0.78293,0.78283,0.78289,11200000.0
2006-08-11 03:46:00,0.7829,0.78292,0.78266,0.78266,11600000.0
2006-08-11 03:47:00,0.78264,0.78283,0.78264,0.78283,9600000.0
2006-08-11 03:48:00,0.78281,0.78286,0.78279,0.78286,11200000.0
2006-08-11 03:49:00,0.78287,0.78287,0.78279,0.78286,12200000.0
2006-08-11 03:50:00,0.78289,0.78302,0.78287,0.78302,11200000.0
2006-08-11 03:51:00,0.78301,0.78331,0.78301,0.78331,12200000.0
2006-08-11 03:52:00,0.7834,0.78355,0.78336,0.78353,11200000.0
2006-08-11 03:53:00,0.78365,0.78367,0.78362,0.78364,12800000.0
2006-08-11 03:54:00,0.78352,0.78365,0.7829,0.78365,16000000.0
2006-08-11 03:55:00,0.78369,0.784,0.78369,0.78392,12800000.0
2006-08-11 03:56:00,0.78363,0.78363,0.78345,0.78345,11200000.0
2006-08-11 03:57:00,0.7834,0.78349,0.7834,0.78349,8400000.0
2006-08-11 03:58:00,0.7835,0.7835,0.78346,0.7835,8000000.0
2006-08-11 03:59:00,0.78339,0.78363,0.78339,0.78356,16000000.0
2006-08-11 04:00:00,0.78358,0.78366,0.78358,0.7836,11200000.0
2006-08-11 04:01:00,0.78368,0.78372,0.78361,0.78372,8000000.0
2006-08-11 04:02:00,0.78374,0.78396,0.78294,0.78394,11200000.0
2006-08-11 04:03:00,0.78404,0.78404,0.78396,0.784,8000000.0
2006-08-11 04:04:00,0.78407,0.78407,0.78388,0.78401,11200000.0
2006-08-11 04:05:00,0.78409,0.78409,0.78398,0.78399,7400000.0
2006-08-11 04:06:00,0.78378,0.78379,0.78374,0.78379,11200000.0
2006-08-11 04:07:00,0.78379,0.78379,0.78372,0.78372,3200000.0
2006-08-11 04:08:00,0.78358,0.78363,0.78346,0.78361,10600000.0
2006-08-11 04:09:00,0.78365,0.78366,0.78354,0.78366,11200000.0
2006-08-11 04:10:00,0.78357,0.78365,0.78351,0.78365,9600000.0
2006-08-11 04:11:00,0.7837,0.78379,0.78364,0.78374,16400000.0
2006-08-11 04:12:00,0.78357,0.7836,0.78347,0.7836,12800000.0
2006-08-11 04:13:00,0.78354,0.78359,0.78349,0.78359,12800000.0
2006-08-11 04:14:00,0.7835,0.78364,0.78339,0.78344,11200000.0
2006-08-11 04:15:00,0.78338,0.78357,0.78338,0.78357,9600000.0
2006-08-11 04:16:00,0.78358,0.78358,0.78337,0.78337,9600000.0
2006-08-11 04:17:00,0.78331,0.78331,0.78317,0.78326,12800000.0
2006-08-11 04:18:00,0.78305,0.7832,0.78298,0.7832,12800000.0
2006-08-11 04:19:00,0.78321,0.78321,0.78311,0.78316,18000000.0
2006-08-11 04:20:00,0.78328,0.78338,0.78328,0.78333,12800000.0
2006-08-11 04:21:00,0.78318,0.78322,0.78317,0.78322,12800000.0
2006-08-11 04:22:00,0.78329,0.78352,0.78329,0.78352,9600000.0
2006-08-11 04:23:00,0.78359,0.78359,0.7834,0.78359,11200000.0
2006-08-11 04:24:00,0.78357,0.78362,0.78346,0.78358,16000000.0
2006-08-11 04:25:00,0.78356,0.78364,0.78353,0.78353,12800000.0
2006-08-11 04:26:00,0.78342,0.78342,0.78323,0.78323,11200000.0
2006-08-11 04:27:00,0.78326,0.78333,0.78312,0.78326,12800000.0
2006-08-11 04:28:00,0.78329,0.78335,0.78329,0.78329,9000000.0
2006-08-11 04:29:00,0.78323,0.78331,0.78315,0.78319,26000000.0
2006-08-11 04:30:00,0.78323,0.78336,0.78323,0.78336,9600000.0
2006-08-11 04:32:00,0.78338,0.78341,0.78328,0.78333,14400000.0
2006-08-11 04:34:00,0.78345,0.78345,0.78339,0.78339,12800000.0
2006-08-11 04:35:00,0.78319,0.78321,0.78294,0.78294,9600000.0
2006-08-11 04:36:00,0.78324,0.78327,0.78317,0.78317,13800000.0
2006-08-11 04:37:00,0.78335,0.78337,0.78335,0.78337,3200000.0
2006-08-11 04:38:00,0.78337,0.7834,0.78336,0.78337,11200000.0
2006-08-11 04:39:00,0.78333,0.78335,0.78332,0.78333,11200000.0
2006-08-11 04:40:00,0.78335,0.78335,0.78326,0.78326,8000000.0
2006-08-11 04:41:00,0.78333,0.78347,0.78331,0.78331,8000000.0
2006-08-11 04:42:00,0.78337,0.78337,0.78326,0.78326,11200000.0
2006-08-11 04:43:00,0.78345,0.78347,0.78345,0.78347,3200000.0
2006-08-11 04:44:00,0.78358,0.78358,0.7834,0.78345,12800000.0
2006-08-11 04:45:00,0.78332,0.78341,0.78332,0.78341,17600000.0
2006-08-11 04:46:00,0.78342,0.78351,0.78334,0.78343,12800000.0
2006-08-11 04:47:00,0.7834,0.78345,0.78338,0.7834,11200000.0
2006-08-11 04:48:00,0.78351,0.78357,0.78348,0.78357,11200000.0
2006-08-11 04:49:00,0.78356,0.78356,0.7834,0.7834,14400000.0
2006-08-11 04:50:00,0.78341,0.78351,0.78341,0.78346,12800000.0
2006-08-11 04:51:00,0.78338,0.78338,0.78324,0.78331,11200000.0
2006-08-11 04:52:00,0.78336,0.78349,0.78336,0.78341,12800000.0
2006-08-11 04:53:00,0.78345,0.78348,0.78334,0.78338,14400000.0
2006-08-11 04:54:00,0.7834,0.7834,0.78333,0.78333,12800000.0
2006-08-11 04:56:00,0.78344,0.78345,0.78338,0.78345,9600000.0
2006-08-11 04:57:00,0.78345,0.78345,0.78323,0.78338,11200000.0
2006-08-11 04:58:00,0.7834,0.78343,0.78333,0.78343,11200000.0
2006-08-11 04:59:00,0.78334,0.78336,0.78327,0.78336,12800000.0
2006-08-11 05:00:00,0.78345,0.7835,0.78345,0.78348,12800000.0
2006-08-11 05:01:00,0.7835,0.7836,0.78335,0.7836,12800000.0
2006-08-11 05:02:00,0.78365,0.78365,0.78347,0.78352,17600000.0
2006-08-11 05:03:00,0.78355,0.7836,0.78352,0.7836,11200000.0
2006-08-11 05:05:00,0.78362,0.78372,0.78357,0.78372,17600000.0
2006-08-11 05:06:00,0.78365,0.7837,0.78364,0.78365,16400000.0
2006-08-11 05:07:00,0.78363,0.78363,0.7836,0.78363,4800000.0
2006-08-11 05:08:00,0.78368,0.78378,0.78364,0.78378,11200000.0
2006-08-11 05:09:00,0.7838,0.78387,0.78374,0.78387,17600000.0
2006-08-11 05:10:00,0.78383,0.78388,0.78372,0.78377,16000000.0
2006-08-11 05:11:00,0.78376,0.78386,0.78372,0.78386,8000000.0
2006-08-11 05:12:00,0.7839,0.78396,0.7839,0.78396,13200000.0
2006-08-11 05:14:00,0.78381,0.78403,0.78381,0.78403,11200000.0
2006-08-11 05:16:00,0.78403,0.78405,0.7839,0.78397,12800000.0
2006-08-11 05:17:00,0.78388,0.78397,0.78367,0.78392,11200000.0
2006-08-11 05:18:00,0.78383,0.78395,0.78383,0.78385,12800000.0
2006-08-11 05:19:00,0.78389,0.78393,0.78389,0.7839,8400000.0
2006-08-11 05:20:00,0.78392,0.78402,0.78362,0.78362,14800000.0
2006-08-11 05:21:00,0.78391,0.78391,0.78373,0.78376,12800000.0
2006-08-11 05:22:00,0.78382,0.78389,0.78382,0.78389,16000000.0
2006-08-11 05:23:00,0.78394,0.78397,0.78383,0.78391,11200000.0
2006-08-11 05:24:00,0.78391,0.78394,0.78391,0.78394,6400000.0
2006-08-11 05:26:00,0.78386,0.78389,0.7838,0.78387,44800000.0
2006-08-11 05:28:00,0.78385,0.78398,0.78385,0.78386,17600000.0
2006-08-11 05:30:00,0.7838,0.78382,0.78373,0.78376,8000000.0
2006-08-11 05:32:00,0.7838,0.78382,0.78372,0.78375,9600000.0
2006-08-11 05:33:00,0.78367,0.78376,0.78367,0.78375,4800000.0
2006-08-11 05:34:00,0.78396,0.78402,0.78389,0.78402,12800000.0
2006-08-11 05:35:00,0.78393,0.78405,0.78393,0.78405,12800000.0
2006-08-11 05:36:00,0.78398,0.78409,0.78397,0.78409,11200000.0
2006-08-11 05:37:00,0.78408,0.78414,0.78399,0.78403,8000000.0
2006-08-11 05:39:00,0.78391,0.78392,0.78376,0.78376,11200000.0
2006-08-11 05:40:00,0.78378,0.78379,0.78372,0.78379,11200000.0
2006-08-11 05:41:00,0.78374,0.78374,0.78369,0.78369,12800000.0
2006-08-11 05:42:00,0.7837,0.78384,0.7837,0.78384,11200000.0
2006-08-11 05:43:00,0.78383,0.78388,0.78375,0.78388,11600000.0
2006-08-11 05:44:00,0.7839,0.7839,0.78375,0.78389,8000000.0
2006-08-11 05:45:00,0.78392,0.78405,0.78388,0.78401,12800000.0
2006-08-11 05:46:00,0.78394,0.78401,0.78388,0.78401,8000000.0
2006-08-11 05:47:00,0.78402,0.78405,0.78387,0.78397,9600000.0
2006-08-11 05:48:00,0.7839,0.7839,0.78377,0.78378,11200000.0
2006-08-11 05:49:00,0.78377,0.78383,0.78362,0.78383,12800000.0
2006-08-11 05:51:00,0.78399,0.78399,0.78398,0.78398,3200000.0
2006-08-11 05:52:00,0.78392,0.78397,0.78383,0.78383,12800000.0
2006-08-11 05:53:00,0.78378,0.78398,0.78378,0.78398,11200000.0
2006-08-11 05:54:00,0.78393,0.78398,0.78381,0.78398,9600000.0
2006-08-11 05:57:00,0.78386,0.78386,0.78373,0.78377,17600000.0
2006-08-11 05:58:00,0.7839,0.78408,0.7839,0.78408,9600000.0
2006-08-11 05:59:00,0.78406,0.78407,0.78396,0.78407,9600000.0
2006-08-11 06:00:00,0.78409,0.78409,0.784,0.784,11200000.0
2006-08-11 06:01:00,0.78403,0.78406,0.78389,0.78395,7400000.0
2006-08-11 06:02:00,0.784,0.78407,0.78391,0.78391,10600000.0
2006-08-11 06:04:00,0.7838,0.7838,0.78372,0.78376,9600000.0
2006-08-11 06:06:00,0.78377,0.78377,0.78362,0.78369,17600000.0
2006-08-11 06:07:00,0.78362,0.78371,0.78362,0.78371,8000000.0
2006-08-11 06:08:00,0.78369,0.7837,0.78362,0.78362,11200000.0
2006-08-11 06:09:00,0.78369,0.78388,0.78369,0.78388,11200000.0
2006-08-11 06:10:00,0.78387,0.78387,0.78382,0.78382,11200000.0
2006-08-11 06:11:00,0.78375,0.78376,0.78362,0.78367,17600000.0
2006-08-11 06:12:00,0.78381,0.78388,0.78381,0.78388,4800000.0
2006-08-11 06:13:00,0.78385,0.78388,0.78378,0.78385,13600000.0
2006-08-11 06:15:00,0.7838,0.7838,0.7837,0.7838,14400000.0
2006-08-11 06:16:00,0.78374,0.78395,0.78374,0.78395,11200000.0
2006-08-11 06:17:00,0.78401,0.78407,0.784,0.78405,14400000.0
2006-08-11 06:18:00,0.78394,0.78409,0.78394,0.78404,12800000.0
2006-08-11 06:19:00,0.78414,0.78433,0.78414,0.78433,4800000.0
2006-08-11 06:20:00,0.78431,0.78431,0.78422,0.78426,11200000.0
2006-08-11 06:21:00,0.78425,0.78425,0.78415,0.78418,6400000.0
2006-08-11 06:22:00,0.78411,0.78417,0.78411,0.78417,9600000.0
2006-08-11 06:24:00,0.78426,0.78426,0.78405,0.78405,6400000.0
2006-08-11 06:25:00,0.78406,0.78414,0.78403,0.78414,9600000.0
2006-08-11 06:27:00,0.78435,0.78438,0.78421,0.78421,12800000.0
2006-08-11 06:28:00,0.78432,0.78435,0.78425,0.78435,9600000.0
2006-08-11 06:29:00,0.78433,0.78439,0.78431,0.78431,9600000.0
2006-08-11 06:30:00,0.78436,0.78436,0.78413,0.78413,9000000.0
2006-08-11 06:31:00,0.78427,0.78435,0.78419,0.78435,16000000.0
2006-08-11 06:32:00,0.78428,0.78431,0.78422,0.78422,8000000.0
2006-08-11 06:33:00,0.78407,0.7842,0.78407,0.7842,4800000.0
2006-08-11 06:34:00,0.78426,0.78441,0.78426,0.78441,12800000.0
2006-08-11 06:35:00,0.7844,0.7844,0.78412,0.78412,11200000.0
2006-08-11 06:36:00,0.78396,0.78407,0.78391,0.78407,12800000.0
2006-08-11 06:38:00,0.784,0.78412,0.78391,0.78403,11200000.0
2006-08-11 06:39:00,0.78403,0.78408,0.78401,0.78408,11200000.0
2006-08-11 06:40:00,0.78398,0.78402,0.78393,0.78393,12800000.0
2006-08-11 06:41:00,0.78387,0.78394,0.78381,0.78381,14800000.0
2006-08-11 06:44:00,0.78411,0.78426,0.78411,0.78426,16000000.0
2006-08-11 06:45:00,0.78426,0.78426,0.7841,0.78418,16000000.0
2006-08-11 06:47:00,0.78424,0.78433,0.78424,0.78429,11200000.0
2006-08-11 06:48:00,0.78437,0.78437,0.78416,0.78416,10600000.0
2006-08-11 06:49:00,0.78416,0.78423,0.78415,0.78416,9600000.0
2006-08-11 06:50:00,0.78413,0.78425,0.78413,0.78425,11200000.0
2006-08-11 06:51:00,0.78429,0.78433,0.78428,0.78429,12800000.0
2006-08-11 06:53:00,0.78425,0.78426,0.78422,0.78424,9600000.0
2006-08-11 06:54:00,0.78423,0.78426,0.78421,0.78426,12800000.0
2006-08-11 06:55:00,0.78422,0.78422,0.78411,0.78412,9600000.0
2006-08-11 06:56:00,0.78409,0.78417,0.78404,0.7841,11200000.0
2006-08-11 06:57:00,0.78388,0.78388,0.78378,0.78381,12800000.0
2006-08-11 06:58:00,0.78386,0.78405,0.78386,0.78401,14400000.0
2006-08-11 06:59:00,0.78402,0.78404,0.78398,0.78404,12800000.0
2006-08-11 07:00:00,0.78398,0.78398,0.78382,0.78394,12800000.0
2006-08-11 07:01:00,0.78384,0.78384,0.78376,0.78376,6400000.0
2006-08-11 07:02:00,0.78382,0.78382,0.78377,0.78382,12800000.0
2006-08-11 07:03:00,0.78378,0.7839,0.78312,0.78389,16400000.0
2006-08-11 07:04:00,0.78394,0.78394,0.78379,0.7839,11200000.0
2006-08-11 07:05:00,0.78377,0.78392,0.78377,0.78389,14400000.0
2006-08-11 07:06:00,0.78386,0.78386,0.78378,0.78383,11200000.0
2006-08-11 07:07:00,0.78386,0.78388,0.78379,0.78379,11200000.0
2006-08-11 07:08:00,0.784,0.784,0.78389,0.784,17600000.0
2006-08-11 07:09:00,0.78398,0.78415,0.78398,0.78415,11200000.0
2006-08-11 07:10:00,0.78407,0.78413,0.784,0.78408,11600000.0
2006-08-11 07:11:00,0.78414,0.78414,0.78402,0.78409,11200000.0
2006-08-11 07:13:00,0.78409,0.78414,0.78407,0.78414,12200000.0
2006-08-11 07:14:00,0.78413,0.78413,0.78405,0.78405,14400000.0
2006-08-11 07:15:00,0.78397,0.78406,0.78397,0.78406,12800000.0
2006-08-11 07:17:00,0.7841,0.78412,0.78408,0.78409,11200000.0
2006-08-11 07:18:00,0.78399,0.7841,0.78391,0.78391,17600000.0
2006-08-11 07:19:00,0.78392,0.78404,0.78391,0.78404,11200000.0
2006-08-11 07:20:00,0.78403,0.78405,0.78395,0.78398,14400000.0
2006-08-11 07:21:00,0.78408,0.78408,0.78375,0.78402,17600000.0
2006-08-11 07:22:00,0.78401,0.78401,0.78387,0.78396,12800000.0
2006-08-11 07:24:00,0.78391,0.78399,0.78387,0.78399,9600000.0
2006-08-11 07:25:00,0.78406,0.78417,0.78405,0.78405,17000000.0
2006-08-11 07:26:00,0.78411,0.78418,0.78407,0.7841,12800000.0
2006-08-11 07:28:00,0.78411,0.78411,0.78411,0.78411,3200000.0
2006-08-11 07:29:00,0.78407,0.78423,0.78407,0.78415,12800000.0
2006-08-11 07:30:00,0.78405,0.78405,0.78393,0.78398,11200000.0
2006-08-11 07:31:00,0.78391,0.78391,0.78376,0.78378,9600000.0
2006-08-11 07:32:00,0.78357,0.7837,0.78356,0.7837,11200000.0
2006-08-11 07:33:00,0.78368,0.78378,0.78363,0.78378,12800000.0
2006-08-11 07:34:00,0.78378,0.78378,0.78367,0.78367,11200000.0
2006-08-11 07:35:00,0.78376,0.78392,0.78376,0.78388,17600000.0
2006-08-11 07:36:00,0.78399,0.78408,0.78399,0.78408,12800000.0
2006-08-11 07:38:00,0.78414,0.78414,0.78405,0.78412,18000000.0
2006-08-11 07:39:00,0.78403,0.78409,0.78397,0.78402,16000000.0
2006-08-11 07:40:00,0.78419,0.78431,0.78409,0.78431,14400000.0
2006-08-11 07:41:00,0.78429,0.78429,0.78416,0.78416,20800000.0
2006-08-11 07:42:00,0.78418,0.78424,0.78418,0.78424,8000000.0
2006-08-11 07:43:00,0.78418,0.78418,0.78411,0.78411,17600000.0
2006-08-11 07:44:00,0.78393,0.78397,0.78384,0.78389,12800000.0
2006-08-11 07:46:00,0.78402,0.78417,0.78399,0.78403,25600000.0
2006-08-11 07:47:00,0.78402,0.78426,0.78402,0.78426,12800000.0
2006-08-11 07:49:00,0.78413,0.78413,0.784,0.78401,12800000.0
2006-08-11 07:50:00,0.784,0.7841,0.78399,0.7841,14400000.0
2006-08-11 07:51:00,0.78414,0.78414,0.78411,0.78411,11200000.0
2006-08-11 07:52:00,0.78416,0.78422,0.78407,0.78422,12800000.0
2006-08-11 07:53:00,0.784,0.78407,0.78382,0.78407,16000000.0
2006-08-11 07:54:00,0.7841,0.78414,0.78402,0.78414,14400000.0
2006-08-11 07:55:00,0.78414,0.7842,0.78402,0.7842,16000000.0
2006-08-11 07:56:00,0.78413,0.78413,0.78386,0.78391,17600000.0
2006-08-11 07:57:00,0.7838,0.78382,0.78349,0.78378,12800000.0
2006-08-11 07:58:00,0.78378,0.78378,0.78363,0.78371,12800000.0
2006-08-11 07:59:00,0.78375,0.78375,0.7834,0.78364,11200000.0
2006-08-11 08:00:00,0.78362,0.78362,0.78347,0.78347,11200000.0
2006-08-11 08:01:00,0.7833,0.7833,0.78321,0.7833,11200000.0
2006-08-11 08:02:00,0.78318,0.78319,0.78301,0.78302,12800000.0
2006-08-11 08:03:00,0.78309,0.78325,0.78309,0.78325,11200000.0
2006-08-11 08:04:00,0.78336,0.78336,0.7828,0.7828,12800000.0
2006-08-11 08:05:00,0.78295,0.78296,0.78289,0.78289,11200000.0
2006-08-11 08:06:00,0.78286,0.7829,0.78278,0.78278,12800000.0
2006-08-11 08:07:00,0.78268,0.78284,0.78268,0.78284,12800000.0
2006-08-11 08:08:00,0.78291,0.78313,0.78291,0.78313,26000000.0
2006-08-11 08:09:00,0.78301,0.78303,0.78293,0.78303,12800000.0
2006-08-11 08:10:00,0.78311,0.78329,0.78311,0.78326,38400000.0
2006-08-11 08:11:00,0.78333,0.78348,0.78319,0.78336,17600000.0
2006-08-11 08:12:00,0.78338,0.7835,0.78337,0.78337,12200000.0
2006-08-11 08:13:00,0.78349,0.78349,0.78337,0.78341,12800000.0
2006-08-11 08:14:00,0.78322,0.78322,0.78291,0.78314,12800000.0
2006-08-11 08:15:00,0.78307,0.78307,0.78289,0.78291,17600000.0
2006-08-11 08:16:00,0.78296,0.78296,0.78283,0.78289,14400000.0
2006-08-11 08:17:00,0.78294,0.78305,0.78294,0.78295,27200000.0
2006-08-11 08:18:00,0.78292,0.7831,0.78292,0.7831,11200000.0
2006-08-11 08:19:00,0.7828,0.78284,0.78275,0.78275,12800000.0
2006-08-11 08:20:00,0.78276,0.78288,0.78276,0.78287,17600000.0
2006-08-11 08:21:00,0.78283,0.78287,0.78275,0.78281,16000000.0
2006-08-11 08:22:00,0.78292,0.7831,0.78269,0.7831,12800000.0
2006-08-11 08:23:00,0.78318,0.78331,0.78306,0.78306,22400000.0
2006-08-11 08:24:00,0.7832,0.78381,0.78318,0.78381,25600000.0
2006-08-11 08:25:00,0.7836,0.7836,0.78338,0.78345,10600000.0
2006-08-11 08:26:00,0.78329,0.78329,0.78315,0.78324,11200000.0
2006-08-11 08:27:00,0.78316,0.78337,0.78316,0.78328,14200000.0
2006-08-11 08:28:00,0.7832,0.78347,0.78307,0.78347,14400000.0
2006-08-11 08:29:00,0.78332,0.78343,0.78292,0.78292,36800000.0
2006-08-11 08:30:00,0.78304,0.78309,0.78299,0.78307,40000000.0
2006-08-11 08:31:00,0.78305,0.7832,0.783,0.7832,14400000.0
2006-08-11 08:32:00,0.78305,0.78305,0.78287,0.78287,11200000.0
2006-08-11 08:33:00,0.783,0.78323,0.783,0.78301,17600000.0
2006-08-11 08:34:00,0.78286,0.78299,0.78265,0.78265,11200000.0
2006-08-11 08:35:00,0.78258,0.78294,0.78251,0.78294,55200000.0
2006-08-11 08:36:00,0.78302,0.78311,0.78302,0.78311,20800000.0
2006-08-11 08:37:00,0.78295,0.783,0.78295,0.78297,9600000.0
2006-08-11 08:38:00,0.78289,0.78289,0.78268,0.78268,12200000.0
2006-08-11 08:39:00,0.78313,0.78336,0.78308,0.78336,14800000.0
2006-08-11 08:40:00,0.78312,0.78312,0.78288,0.78288,17600000.0
2006-08-11 08:41:00,0.78309,0.78319,0.78301,0.78309,14400000.0
2006-08-11 08:42:00,0.78336,0.78352,0.78336,0.78341,12800000.0
2006-08-11 08:43:00,0.78324,0.78324,0.78316,0.78321,11200000.0
2006-08-11 08:45:00,0.78312,0.78331,0.78311,0.78331,14400000.0
2006-08-11 08:47:00,0.78325,0.78331,0.78318,0.78329,12800000.0
2006-08-11 08:48:00,0.78335,0.78336,0.7832,0.7832,51200000.0
2006-08-11 08:49:00,0.78304,0.78322,0.78304,0.78322,11200000.0
2006-08-11 08:50:00,0.78329,0.78329,0.78315,0.78316,17600000.0
2006-08-11 08:51:00,0.78312,0.78312,0.78297,0.78299,8000000.0
2006-08-11 08:52:00,0.78304,0.78304,0.78287,0.78294,52800000.0
2006-08-11 08:54:00,0.78296,0.7831,0.78294,0.7831,12800000.0
2006-08-11 08:55:00,0.78311,0.78311,0.78293,0.783,53600000.0
2006-08-11 08:56:00,0.78302,0.78302,0.78285,0.78285,20800000.0
2006-08-11 08:57:00,0.78295,0.78299,0.78291,0.78291,17600000.0
2006-08-11 08:58:00,0.78289,0.78289,0.78269,0.78269,17000000.0
2006-08-11 08:59:00,0.78282,0.7829,0.78282,0.7829,25600000.0
2006-08-11 09:00:00,0.78294,0.78312,0.78294,0.78311,47400000.0
2006-08-11 09:01:00,0.7829,0.7829,0.7826,0.7826,19200000.0
2006-08-11 09:02:00,0.78247,0.78247,0.78235,0.78235,22400000.0
2006-08-11 09:03:00,0.78228,0.78248,0.7822,0.78248,25600000.0
2006-08-11 09:04:00,0.78248,0.78254,0.78241,0.78254,29800000.0
2006-08-11 09:05:00,0.78245,0.78259,0.78245,0.78259,24400000.0
2006-08-11 09:07:00,0.78254,0.7826,0.78225,0.78225,15400000.0
2006-08-11 09:08:00,0.78248,0.78263,0.78248,0.78259,17600000.0
2006-08-11 09:09:00,0.78259,0.78271,0.78254,0.78254,48000000.0
2006-08-11 09:10:00,0.78248,0.78253,0.7824,0.78247,41600000.0
2006-08-11 09:11:00,0.78252,0.78252,0.78241,0.78241,10600000.0
2006-08-11 09:12:00,0.78253,0.78253,0.78244,0.78253,8000000.0
2006-08-11 09:13:00,0.78255,0.78259,0.78236,0.78238,13200000.0
2006-08-11 09:14:00,0.7823,0.7823,0.78127,0.78218,12800000.0
2006-08-11 09:15:00,0.78214,0.78214,0.78203,0.78206,36600000.0
2006-08-11 09:16:00,0.78215,0.7822,0.78205,0.78205,11200000.0
2006-08-11 09:17:00,0.78212,0.7822,0.78211,0.78212,33600000.0
2006-08-11 09:18:00,0.782,0.78209,0.78194,0.78208,83000000.0
2006-08-11 09:19:00,0.78238,0.78238,0.78215,0.78223,12800000.0
2006-08-11 09:20:00,0.78219,0.78219,0.78207,0.78207,51200000.0
2006-08-11 09:21:00,0.78197,0.78197,0.78182,0.78182,62800000.0
2006-08-11 09:23:00,0.78192,0.78205,0.78192,0.78203,12800000.0
2006-08-11 09:24:00,0.78202,0.78202,0.7815,0.7815,38800000.0
2006-08-11 09:25:00,0.78142,0.7816,0.78142,0.7816,41600000.0
2006-08-11 09:26:00,0.7817,0.78173,0.78158,0.78173,12800000.0
2006-08-11 09:27:00,0.78163,0.78163,0.78149,0.78158,83600000.0
2006-08-11 09:28:00,0.7817,0.78213,0.7817,0.78213,53200000.0
2006-08-11 09:29:00,0.78221,0.78221,0.78208,0.78209,16000000.0
2006-08-11 09:30:00,0.78203,0.78215,0.78203,0.78206,30400000.0
2006-08-11 09:31:00,0.78201,0.78204,0.78179,0.78179,11200000.0
2006-08-11 09:32:00,0.78178,0.78195,0.78178,0.78182,11200000.0
2006-08-11 09:33:00,0.78214,0.78214,0.78203,0.78211,41400000.0
2006-08-11 09:35:00,0.78201,0.78208,0.78151,0.78151,73000000.0
2006-08-11 09:36:00,0.78175,0.78199,0.78175,0.78199,12800000.0
2006-08-11 09:37:00,0.78209,0.78209,0.78187,0.78196,46400000.0
2006-08-11 09:38:00,0.78224,0.78244,0.78224,0.78227,35200000.0
2006-08-11 09:39:00,0.78221,0.78221,0.78207,0.78207,64000000.0
2006-08-11 09:40:00,0.782,0.78209,0.78199,0.78209,69200000.0
2006-08-11 09:41:00,0.78193,0.78197,0.78157,0.78157,51200000.0
2006-08-11 09:42:00,0.78152,0.78181,0.78152,0.78181,8000000.0
2006-08-11 09:43:00,0.78185,0.78185,0.78175,0.78183,11200000.0
2006-08-11 09:45:00,0.78182,0.78186,0.78178,0.78186,14400000.0
2006-08-11 09:46:00,0.78188,0.78188,0.78177,0.78188,30400000.0
2006-08-11 09:48:00,0.78178,0.78179,0.78174,0.78177,11200000.0
2006-08-11 09:49:00,0.78159,0.78168,0.78153,0.78158,53200000.0
2006-08-11 09:50:00,0.7814,0.7814,0.78106,0.78106,52800000.0
2006-08-11 09:51:00,0.78112,0.78126,0.78106,0.78126,86800000.0
2006-08-11 09:52:00,0.78136,0.78143,0.78133,0.78136,70400000.0
2006-08-11 09:53:00,0.78138,0.78141,0.78135,0.7814,59200000.0
2006-08-11 09:54:00,0.78144,0.78149,0.78137,0.78145,11200000.0
2006-08-11 09:55:00,0.78146,0.78158,0.78143,0.78143,49000000.0
2006-08-11 09:56:00,0.78144,0.78144,0.78129,0.78129,65600000.0
2006-08-11 09:57:00,0.78131,0.78131,0.78122,0.78126,41600000.0
2006-08-11 09:58:00,0.78114,0.78128,0.78029,0.78128,14800000.0
2006-08-11 09:59:00,0.78128,0.78135,0.78124,0.78135,65600000.0
2006-08-11 10:00:00,0.78129,0.78142,0.78129,0.78131,80000000.0
2006-08-11 10:01:00,0.78128,0.78139,0.78128,0.78138,62400000.0
2006-08-11 10:02:00,0.78141,0.78152,0.78141,0.78145,56400000.0
2006-08-11 10:03:00,0.78142,0.78142,0.78135,0.7814,54400000.0
2006-08-11 10:04:00,0.78129,0.78129,0.78112,0.78121,14400000.0
2006-08-11 10:05:00,0.78104,0.78131,0.78091,0.78131,52800000.0
2006-08-11 10:06:00,0.78133,0.78142,0.7813,0.78141,52200000.0
2006-08-11 10:07:00,0.78145,0.78148,0.78142,0.78142,11200000.0
2006-08-11 10:08:00,0.78133,0.78145,0.78133,0.78136,70400000.0
2006-08-11 10:09:00,0.78132,0.78135,0.78123,0.78123,74400000.0
2006-08-11 10:10:00,0.78116,0.7812,0.78115,0.78119,9600000.0
2006-08-11 10:11:00,0.78126,0.78134,0.78126,0.78128,102800000.0
2006-08-11 10:12:00,0.78159,0.78218,0.78109,0.78195,14800000.0
2006-08-11 10:13:00,0.78163,0.7818,0.78163,0.78167,16000000.0
2006-08-11 10:14:00,0.78175,0.78175,0.78163,0.78173,69600000.0
2006-08-11 10:15:00,0.78166,0.7817,0.7816,0.78165,49600000.0
2006-08-11 10:17:00,0.78157,0.78166,0.78157,0.78161,56000000.0
2006-08-11 10:18:00,0.7818,0.78205,0.7818,0.78202,12800000.0
2006-08-11 10:19:00,0.78191,0.78195,0.78188,0.78188,59000000.0
2006-08-11 10:20:00,0.7821,0.7821,0.78205,0.78207,12200000.0
2006-08-11 10:21:00,0.7819,0.7819,0.78179,0.78188,38400000.0
2006-08-11 10:22:00,0.782,0.78202,0.78196,0.78196,9600000.0
2006-08-11 10:23:00,0.78205,0.78235,0.78205,0.78233,73400000.0
2006-08-11 10:24:00,0.78229,0.78237,0.78228,0.78237,66600000.0
2006-08-11 10:26:00,0.7824,0.78249,0.78237,0.78237,94400000.0
2006-08-11 10:27:00,0.7824,0.7824,0.78232,0.78232,62400000.0
2006-08-11 10:28:00,0.78224,0.78234,0.78221,0.78234,63400000.0
2006-08-11 10:29:00,0.78231,0.78248,0.78209,0.78209,49600000.0
2006-08-11 10:30:00,0.78192,0.7822,0.78192,0.78216,43200000.0
2006-08-11 10:31:00,0.7823,0.7823,0.78221,0.7823,48000000.0
2006-08-11 10:32:00,0.78237,0.78237,0.78212,0.78212,54400000.0
2006-08-11 10:33:00,0.78208,0.7823,0.78208,0.7823,20800000.0
2006-08-11 10:34:00,0.78242,0.78246,0.78228,0.78228,33600000.0
2006-08-11 10:35:00,0.78218,0.7823,0.78218,0.7822,30400000.0
2006-08-11 10:36:00,0.78223,0.78231,0.78214,0.78228,17600000.0
2006-08-11 10:37:00,0.78228,0.7823,0.78219,0.7823,26000000.0
2006-08-11 10:38:00,0.78206,0.78216,0.782,0.78216,8000000.0
2006-08-11 10:39:00,0.78221,0.78228,0.78221,0.78228,20800000.0
2006-08-11 10:40:00,0.78244,0.78252,0.78242,0.78245,12800000.0
2006-08-11 10:41:00,0.78238,0.78249,0.7823,0.78236,12800000.0
2006-08-11 10:42:00,0.78246,0.78264,0.78246,0.78255,32000000.0
2006-08-11 10:43:00,0.78257,0.78276,0.78257,0.78274,32000000.0
2006-08-11 10:44:00,0.78257,0.78262,0.78249,0.7825,14400000.0
2006-08-11 10:45:00,0.78249,0.78255,0.78242,0.78245,35200000.0
2006-08-11 10:46:00,0.78252,0.78252,0.7824,0.7824,36800000.0
2006-08-11 10:47:00,0.78236,0.78236,0.78226,0.78226,25600000.0
2006-08-11 10:48:00,0.78233,0.78263,0.78233,0.78263,35600000.0
2006-08-11 10:49:00,0.78261,0.78262,0.78255,0.78255,12800000.0
2006-08-11 10:50:00,0.78255,0.78267,0.78248,0.78263,17000000.0
2006-08-11 10:51:00,0.78262,0.78263,0.7825,0.78257,16000000.0
2006-08-11 10:52:00,0.78257,0.78263,0.78229,0.78258,9600000.0
2006-08-11 10:53:00,0.78249,0.78254,0.78242,0.78254,68800000.0
2006-08-11 10:54:00,0.78255,0.78255,0.78247,0.7825,38400000.0
2006-08-11 10:55:00,0.78245,0.78248,0.78217,0.78248,9600000.0
2006-08-11 10:56:00,0.78246,0.78258,0.78241,0.78258,49600000.0
2006-08-11 10:57:00,0.7825,0.78257,0.78249,0.78252,41600000.0
2006-08-11 10:58:00,0.78239,0.78249,0.78234,0.78235,49600000.0
2006-08-11 10:59:00,0.78232,0.78239,0.78231,0.78239,46400000.0
2006-08-11 11:00:00,0.78238,0.78268,0.78238,0.78268,43200000.0
2006-08-11 11:01:00,0.7827,0.7827,0.78261,0.78261,54400000.0
2006-08-11 11:02:00,0.78264,0.78264,0.78247,0.78247,13200000.0
2006-08-11 11:03:00,0.7824,0.78243,0.78233,0.78238,44800000.0
2006-08-11 11:04:00,0.78221,0.78221,0.78202,0.78202,40000000.0
2006-08-11 11:05:00,0.78197,0.78207,0.78197,0.78207,20800000.0
2006-08-11 11:06:00,0.78211,0.78226,0.78211,0.78226,33600000.0
2006-08-11 11:07:00,0.78232,0.78239,0.78229,0.78229,11200000.0
2006-08-11 11:08:00,0.78229,0.78229,0.7822,0.78222,32400000.0
2006-08-11 11:09:00,0.78225,0.78226,0.7821,0.78214,62800000.0
2006-08-11 11:10:00,0.78209,0.78209,0.78197,0.78204,43600000.0
2006-08-11 11:11:00,0.78203,0.78225,0.78203,0.78225,60800000.0
2006-08-11 11:12:00,0.7822,0.7822,0.78209,0.78212,67200000.0
2006-08-11 11:13:00,0.7822,0.7822,0.7821,0.7821,11200000.0
2006-08-11 11:14:00,0.78201,0.78209,0.78201,0.78209,54400000.0
2006-08-11 11:15:00,0.78211,0.78218,0.78205,0.78216,14400000.0
2006-08-11 11:16:00,0.78211,0.78215,0.78205,0.78205,12800000.0
2006-08-11 11:17:00,0.78201,0.78218,0.78201,0.78218,16000000.0
2006-08-11 11:18:00,0.78221,0.78222,0.78207,0.78215,10600000.0
2006-08-11 11:19:00,0.78219,0.78219,0.78181,0.78181,8000000.0
2006-08-11 11:21:00,0.7819,0.78196,0.78185,0.7819,38400000.0
2006-08-11 11:22:00,0.78192,0.78192,0.78184,0.78186,59200000.0
2006-08-11 11:23:00,0.78187,0.78191,0.78185,0.78191,8000000.0
2006-08-11 11:24:00,0.78187,0.78194,0.7818,0.78186,64800000.0
2006-08-11 11:25:00,0.78189,0.78193,0.78186,0.7819,48000000.0
2006-08-11 11:26:00,0.78192,0.78192,0.78177,0.78186,15400000.0
2006-08-11 11:27:00,0.78201,0.78209,0.78196,0.78196,52800000.0
2006-08-11 11:28:00,0.78213,0.78213,0.78201,0.78201,9600000.0
2006-08-11 11:29:00,0.78206,0.78211,0.78204,0.78211,44800000.0
2006-08-11 11:30:00,0.78213,0.78217,0.78212,0.78212,28800000.0
2006-08-11 11:32:00,0.78212,0.78217,0.78212,0.78212,46800000.0
2006-08-11 11:33:00,0.78208,0.78208,0.78196,0.78196,30400000.0
2006-08-11 11:34:00,0.78201,0.78209,0.78199,0.78209,33600000.0
2006-08-11 11:35:00,0.7821,0.7821,0.78203,0.78206,32000000.0
2006-08-11 11:36:00,0.78206,0.78214,0.78203,0.78207,68800000.0
2006-08-11 11:38:00,0.78212,0.78212,0.78195,0.78196,42400000.0
2006-08-11 11:39:00,0.78196,0.78196,0.78183,0.78189,17600000.0
2006-08-11 11:40:00,0.78194,0.78199,0.78194,0.78199,20000000.0
2006-08-11 11:41:00,0.78191,0.78192,0.78187,0.78187,54400000.0
2006-08-11 11:44:00,0.78192,0.78192,0.78185,0.78192,51600000.0
2006-08-11 11:47:00,0.78204,0.78205,0.782,0.78205,38400000.0
2006-08-11 11:48:00,0.7821,0.7821,0.78206,0.78206,20800000.0
2006-08-11 11:49:00,0.78207,0.78215,0.78207,0.7821,55400000.0
2006-08-11 11:50:00,0.78208,0.78208,0.78197,0.78201,11600000.0
2006-08-11 11:51:00,0.78211,0.78221,0.78211,0.7822,44200000.0
2006-08-11 11:53:00,0.78222,0.78222,0.78207,0.78207,41600000.0
2006-08-11 11:54:00,0.78208,0.78218,0.78207,0.78215,34600000.0
2006-08-11 11:55:00,0.78218,0.78223,0.7821,0.78221,51600000.0
2006-08-11 11:56:00,0.78222,0.78222,0.78212,0.78218,52800000.0
2006-08-11 11:57:00,0.78216,0.78216,0.78207,0.78216,33600000.0
2006-08-11 11:58:00,0.78219,0.78222,0.78219,0.78222,37800000.0
2006-08-11 11:59:00,0.78231,0.78237,0.78231,0.78232,62400000.0
2006-08-11 12:00:00,0.78236,0.78237,0.78231,0.78231,33600000.0
2006-08-11 12:01:00,0.78232,0.78235,0.78232,0.78235,25600000.0
2006-08-11 12:02:00,0.78235,0.78235,0.78221,0.78231,16000000.0
2006-08-11 12:03:00,0.78232,0.78241,0.78232,0.78241,51200000.0
2006-08-11 12:04:00,0.78246,0.78257,0.78246,0.78253,17600000.0
2006-08-11 12:05:00,0.78254,0.78255,0.78247,0.78255,28800000.0
2006-08-11 12:06:00,0.78256,0.78265,0.78256,0.78265,22400000.0
2006-08-11 12:07:00,0.78271,0.78278,0.78269,0.78278,17600000.0
2006-08-11 12:08:00,0.78275,0.78278,0.78272,0.78275,10600000.0
2006-08-11 12:09:00,0.78283,0.78301,0.78283,0.78301,12800000.0
2006-08-11 12:11:00,0.78307,0.7831,0.78307,0.78308,33600000.0
2006-08-11 12:12:00,0.7831,0.7831,0.78306,0.78306,40000000.0
2006-08-11 12:13:00,0.78313,0.78313,0.78294,0.78294,17600000.0
2006-08-11 12:14:00,0.78283,0.78294,0.78275,0.78275,17400000.0
2006-08-11 12:15:00,0.78286,0.78292,0.78286,0.78288,35200000.0
2006-08-11 12:18:00,0.78287,0.78295,0.78286,0.78289,50000000.0
2006-08-11 12:19:00,0.78288,0.78294,0.78288,0.78291,36800000.0
2006-08-11 12:20:00,0.78305,0.7831,0.78298,0.7831,41000000.0
2006-08-11 12:21:00,0.78309,0.78309,0.783,0.783,64400000.0
2006-08-11 12:23:00,0.78302,0.78306,0.78301,0.78303,29200000.0
2006-08-11 12:24:00,0.78302,0.78304,0.78295,0.78304,48000000.0
2006-08-11 12:25:00,0.78308,0.78308,0.78302,0.78302,25600000.0
2006-08-11 12:26:00,0.78304,0.78307,0.78304,0.78307,28800000.0
2006-08-11 12:27:00,0.78309,0.78309,0.78303,0.78304,46400000.0
2006-08-11 12:28:00,0.78301,0.78304,0.78296,0.78296,69800000.0
2006-08-11 12:33:00,0.78302,0.78302,0.78297,0.78297,34000000.0
2006-08-11 12:34:00,0.7829,0.78295,0.7829,0.78295,14400000.0
2006-08-11 12:35:00,0.78293,0.78293,0.78279,0.78279,26000000.0
2006-08-11 12:38:00,0.78286,0.78298,0.78286,0.78298,27600000.0
2006-08-11 12:39:00,0.78292,0.78292,0.7827,0.7827,24000000.0
2006-08-11 12:40:00,0.78278,0.78284,0.78278,0.78282,14400000.0
2006-08-11 12:41:00,0.78283,0.78297,0.7827,0.78297,14400000.0
2006-08-11 12:42:00,0.78294,0.78294,0.78268,0.78268,14400000.0
2006-08-11 12:43:00,0.78268,0.78273,0.7826,0.78269,14400000.0
2006-08-11 12:44:00,0.78268,0.78276,0.78265,0.7827,43200000.0
2006-08-11 12:45:00,0.78276,0.78287,0.78274,0.78287,43600000.0
2006-08-11 12:46:00,0.78287,0.78294,0.78287,0.78293,63400000.0
2006-08-11 12:48:00,0.78294,0.78294,0.78288,0.78289,46400000.0
2006-08-11 12:50:00,0.78288,0.78299,0.78229,0.78299,16000000.0
2006-08-11 12:51:00,0.78302,0.78302,0.78293,0.78296,12800000.0
2006-08-11 12:52:00,0.78291,0.78296,0.78291,0.78296,25000000.0
2006-08-11 12:53:00,0.78291,0.78294,0.78288,0.78288,14400000.0
2006-08-11 12:54:00,0.78296,0.78299,0.78291,0.78291,38400000.0
2006-08-11 12:55:00,0.78301,0.78309,0.78299,0.78309,17600000.0
2006-08-11 12:56:00,0.78299,0.78309,0.78299,0.78301,32000000.0
2006-08-11 12:58:00,0.78297,0.78304,0.78291,0.78304,20800000.0
2006-08-11 12:59:00,0.78301,0.78302,0.78272,0.78274,12800000.0
2006-08-11 13:00:00,0.78258,0.78272,0.78258,0.78272,11200000.0
2006-08-11 13:01:00,0.78283,0.78289,0.78277,0.78282,35200000.0
2006-08-11 13:02:00,0.78291,0.78302,0.78291,0.78299,19200000.0
2006-08-11 13:03:00,0.78297,0.78297,0.78287,0.78289,24000000.0
2006-08-11 13:04:00,0.78289,0.78299,0.78289,0.78299,12800000.0
2006-08-11 13:05:00,0.78297,0.78308,0.78297,0.78308,19600000.0
2006-08-11 13:06:00,0.78298,0.78298,0.78285,0.7829,20800000.0
2006-08-11 13:07:00,0.78293,0.78293,0.78278,0.78278,20200000.0
2006-08-11 13:08:00,0.78272,0.78281,0.78272,0.78281,33600000.0
2006-08-11 13:09:00,0.78292,0.78304,0.78292,0.78303,37800000.0
2006-08-11 13:10:00,0.78306,0.78308,0.78301,0.78306,8000000.0
2006-08-11 13:12:00,0.78303,0.78304,0.783,0.78301,12800000.0
2006-08-11 13:13:00,0.783,0.78307,0.78297,0.78307,25600000.0
2006-08-11 13:16:00,0.783,0.78303,0.78297,0.78301,30400000.0
2006-08-11 13:18:00,0.78304,0.78312,0.78304,0.78311,67200000.0
2006-08-11 13:19:00,0.78312,0.78313,0.78305,0.7831,57600000.0
2006-08-11 13:20:00,0.78315,0.78317,0.78307,0.78314,12800000.0
2006-08-11 13:21:00,0.78316,0.78316,0.78311,0.78311,65600000.0
2006-08-11 13:22:00,0.7831,0.78316,0.7831,0.78316,53200000.0
2006-08-11 13:23:00,0.78317,0.78325,0.78317,0.78325,16000000.0
2006-08-11 13:24:00,0.78327,0.78329,0.78322,0.78329,11200000.0
2006-08-11 13:25:00,0.78327,0.78335,0.78327,0.78333,12800000.0
2006-08-11 13:26:00,0.78324,0.78326,0.78318,0.78319,30800000.0
2006-08-11 13:27:00,0.78282,0.78284,0.78272,0.78272,49600000.0
2006-08-11 13:28:00,0.78268,0.78281,0.78268,0.7828,58000000.0
2006-08-11 13:29:00,0.78292,0.783,0.78289,0.78295,40000000.0
2006-08-11 13:30:00,0.78294,0.78294,0.7826,0.78277,10600000.0
2006-08-11 13:31:00,0.78281,0.7829,0.7827,0.78287,12800000.0
2006-08-11 13:32:00,0.78297,0.78305,0.78295,0.78296,40400000.0
2006-08-11 13:33:00,0.78299,0.78299,0.78288,0.78299,24000000.0
2006-08-11 13:34:00,0.78298,0.78298,0.78291,0.78296,17600000.0
2006-08-11 13:35:00,0.78299,0.78299,0.78287,0.78289,16000000.0
2006-08-11 13:37:00,0.78289,0.78294,0.7828,0.78289,17600000.0
2006-08-11 13:40:00,0.78289,0.7831,0.78289,0.7831,49600000.0
2006-08-11 13:41:00,0.78305,0.78305,0.78297,0.78298,30800000.0
2006-08-11 13:42:00,0.78297,0.78299,0.78294,0.78299,37200000.0
2006-08-11 13:43:00,0.78311,0.78318,0.78309,0.78312,11200000.0
2006-08-11 13:44:00,0.78304,0.78317,0.78302,0.78306,27200000.0
2006-08-11 13:45:00,0.7831,0.78318,0.7831,0.78318,12800000.0
2006-08-11 13:46:00,0.78305,0.78314,0.78305,0.78307,9600000.0
2006-08-11 13:47:00,0.783,0.78306,0.78296,0.78298,41600000.0
2006-08-11 13:48:00,0.78298,0.78313,0.78297,0.78313,12800000.0
2006-08-11 13:51:00,0.78298,0.7831,0.78291,0.7831,29200000.0
2006-08-11 13:52:00,0.78313,0.78313,0.78302,0.78307,16400000.0
2006-08-11 13:53:00,0.78293,0.78293,0.78273,0.78273,11200000.0
2006-08-11 13:54:00,0.78281,0.78281,0.78276,0.78276,36800000.0
2006-08-11 13:55:00,0.78275,0.78281,0.78272,0.7828,32000000.0
2006-08-11 13:56:00,0.7828,0.78285,0.78276,0.78276,11200000.0
2006-08-11 13:57:00,0.78272,0.78288,0.78272,0.78278,22400000.0
2006-08-11 13:58:00,0.78277,0.78291,0.78277,0.78291,42000000.0
2006-08-11 13:59:00,0.78293,0.78293,0.78286,0.78289,56000000.0
2006-08-11 14:00:00,0.78288,0.78289,0.78278,0.78278,28800000.0
2006-08-11 14:01:00,0.78271,0.78286,0.78271,0.78286,19200000.0
2006-08-11 14:02:00,0.7829,0.78291,0.78281,0.78284,38400000.0
2006-08-11 14:03:00,0.78287,0.78287,0.78279,0.78282,22400000.0
2006-08-11 14:04:00,0.78279,0.78292,0.78279,0.78284,10600000.0
2006-08-11 14:06:00,0.7827,0.78279,0.7827,0.78275,28800000.0
2006-08-11 14:07:00,0.78277,0.78286,0.78271,0.78271,41600000.0
2006-08-11 14:08:00,0.78276,0.78285,0.78276,0.78285,28800000.0
2006-08-11 14:09:00,0.7829,0.78305,0.7829,0.78305,11200000.0
2006-08-11 14:11:00,0.78297,0.78297,0.7828,0.7828,33600000.0
2006-08-11 14:12:00,0.78282,0.78287,0.78282,0.78287,16000000.0
2006-08-11 14:13:00,0.78292,0.78294,0.78283,0.78283,19600000.0
2006-08-11 14:14:00,0.78288,0.78293,0.78284,0.78286,24400000.0
2006-08-11 14:16:00,0.78283,0.78288,0.78279,0.78287,30400000.0
2006-08-11 14:17:00,0.78289,0.78304,0.78282,0.78304,17600000.0
2006-08-11 14:18:00,0.78321,0.78336,0.78321,0.78336,17600000.0
2006-08-11 14:19:00,0.78324,0.78324,0.78304,0.78314,12800000.0
2006-08-11 14:20:00,0.78348,0.78349,0.78336,0.78336,20800000.0
2006-08-11 14:21:00,0.78334,0.78345,0.7833,0.78344,33600000.0
2006-08-11 14:22:00,0.78343,0.78347,0.78333,0.78333,14400000.0
2006-08-11 14:23:00,0.78326,0.78335,0.78322,0.78335,28800000.0
2006-08-11 14:25:00,0.78331,0.78331,0.78304,0.7831,32400000.0
2006-08-11 14:26:00,0.78306,0.78307,0.78286,0.78286,22400000.0
2006-08-11 14:27:00,0.78277,0.78277,0.78263,0.78265,11200000.0
2006-08-11 14:28:00,0.78257,0.78282,0.78257,0.78282,14400000.0
2006-08-11 14:29:00,0.78269,0.78269,0.78106,0.78106,19200000.0
2006-08-11 14:30:00,0.78204,0.78384,0.7816,0.78384,11200000.0
2006-08-11 14:31:00,0.78442,0.78487,0.78442,0.78487,11200000.0
2006-08-11 14:32:00,0.78493,0.78493,0.78467,0.78469,12800000.0
2006-08-11 14:33:00,0.78482,0.78526,0.78482,0.78492,14400000.0
2006-08-11 14:34:00,0.78491,0.78492,0.78465,0.78466,16000000.0
2006-08-11 14:35:00,0.78449,0.78496,0.78449,0.78496,16000000.0
2006-08-11 14:36:00,0.78502,0.78502,0.78489,0.7849,14400000.0
2006-08-11 14:37:00,0.78479,0.78488,0.78473,0.78488,16000000.0
2006-08-11 14:38:00,0.78527,0.78532,0.78513,0.78517,12200000.0
2006-08-11 14:39:00,0.78535,0.78604,0.78535,0.78604,14800000.0
2006-08-11 14:40:00,0.78575,0.78597,0.78562,0.78594,12800000.0
2006-08-11 14:41:00,0.7858,0.7858,0.7855,0.78555,11600000.0
2006-08-11 14:42:00,0.78533,0.78543,0.78529,0.78538,12800000.0
2006-08-11 14:43:00,0.78547,0.7859,0.78547,0.7859,12800000.0
2006-08-11 14:44:00,0.78577,0.78604,0.78565,0.78604,12800000.0
2006-08-11 14:45:00,0.78592,0.78634,0.78592,0.78631,11200000.0
2006-08-11 14:46:00,0.78638,0.78645,0.7862,0.78645,11200000.0
2006-08-11 14:47:00,0.78664,0.78664,0.78626,0.78626,12800000.0
2006-08-11 14:48:00,0.78616,0.78686,0.78616,0.78686,11200000.0
2006-08-11 14:49:00,0.78723,0.78781,0.78723,0.78781,11200000.0
2006-08-11 14:50:00,0.78762,0.78762,0.78719,0.78741,12800000.0
2006-08-11 14:51:00,0.78756,0.78782,0.78746,0.78782,14400000.0
2006-08-11 14:52:00,0.78777,0.78777,0.78762,0.78772,11200000.0
2006-08-11 14:53:00,0.78753,0.78766,0.78751,0.7876,16000000.0
2006-08-11 14:54:00,0.78747,0.78794,0.78747,0.78794,12800000.0
2006-08-11 14:55:00,0.78796,0.78808,0.78785,0.78807,11200000.0
2006-08-11 14:56:00,0.78814,0.78819,0.78806,0.78806,12800000.0
2006-08-11 14:57:00,0.78794,0.78798,0.78767,0.78767,16000000.0
2006-08-11 14:58:00,0.7876,0.78767,0.7876,0.78765,11200000.0
2006-08-11 14:59:00,0.78759,0.78763,0.7875,0.7875,8000000.0
2006-08-11 15:00:00,0.78749,0.78767,0.78747,0.78767,11200000.0
2006-08-11 15:01:00,0.78799,0.78799,0.78756,0.78756,11200000.0
2006-08-11 15:02:00,0.78776,0.78782,0.78683,0.78771,16000000.0
2006-08-11 15:03:00,0.78766,0.78767,0.78757,0.78757,13200000.0
2006-08-11 15:04:00,0.78746,0.7875,0.78734,0.78734,16000000.0
2006-08-11 15:05:00,0.7874,0.7874,0.78729,0.78735,11200000.0
2006-08-11 15:06:00,0.78735,0.78735,0.78661,0.78703,17600000.0
2006-08-11 15:07:00,0.78743,0.78766,0.78743,0.78759,11200000.0
2006-08-11 15:08:00,0.78771,0.78783,0.78771,0.78773,12800000.0
2006-08-11 15:09:00,0.7877,0.78786,0.7877,0.78784,17600000.0
2006-08-11 15:10:00,0.78778,0.78807,0.78778,0.78807,12800000.0
2006-08-11 15:11:00,0.7883,0.78833,0.78821,0.78823,11200000.0
2006-08-11 15:12:00,0.78819,0.78825,0.78811,0.78814,11200000.0
2006-08-11 15:13:00,0.78804,0.78804,0.78792,0.78793,8000000.0
2006-08-11 15:14:00,0.78787,0.78813,0.78787,0.78813,11200000.0
2006-08-11 15:15:00,0.78811,0.78824,0.78795,0.78818,12800000.0
2006-08-11 15:16:00,0.78797,0.78797,0.78757,0.78759,12800000.0
2006-08-11 15:17:00,0.78788,0.78788,0.78771,0.78777,11200000.0
2006-08-11 15:18:00,0.7878,0.7879,0.7878,0.78783,12200000.0
2006-08-11 15:19:00,0.78762,0.78762,0.78725,0.78725,14400000.0
2006-08-11 15:20:00,0.78737,0.78737,0.78714,0.78719,12800000.0
2006-08-11 15:21:00,0.78731,0.78731,0.78705,0.78726,12800000.0
2006-08-11 15:22:00,0.78705,0.78714,0.78679,0.78714,9600000.0
2006-08-11 15:23:00,0.78725,0.78726,0.7869,0.7869,17000000.0
2006-08-11 15:24:00,0.78713,0.78726,0.78713,0.78725,16000000.0
2006-08-11 15:25:00,0.78727,0.78743,0.78712,0.78722,17600000.0
2006-08-11 15:26:00,0.78703,0.78703,0.78687,0.78687,9600000.0
2006-08-11 15:27:00,0.78691,0.78699,0.78688,0.78688,12800000.0
2006-08-11 15:28:00,0.78673,0.78673,0.78659,0.78671,12800000.0
2006-08-11 15:29:00,0.78676,0.7868,0.78668,0.78668,12800000.0
2006-08-11 15:30:00,0.78664,0.7867,0.78655,0.78663,12800000.0
2006-08-11 15:31:00,0.78662,0.78671,0.7864,0.78654,12800000.0
2006-08-11 15:32:00,0.78659,0.78659,0.78643,0.78644,11200000.0
2006-08-11 15:33:00,0.78641,0.78648,0.78628,0.78628,11200000.0
2006-08-11 15:34:00,0.78637,0.78641,0.7863,0.78636,9600000.0
2006-08-11 15:35:00,0.7862,0.7862,0.78605,0.78611,11200000.0
2006-08-11 15:36:00,0.7859,0.7859,0.7856,0.78568,12800000.0
2006-08-11 15:37:00,0.78575,0.7859,0.7857,0.78588,18000000.0
2006-08-11 15:38:00,0.78579,0.78593,0.78579,0.78593,11200000.0
2006-08-11 15:39:00,0.78614,0.78618,0.78603,0.78603,13800000.0
2006-08-11 15:40:00,0.78591,0.78591,0.78572,0.78577,13200000.0
2006-08-11 15:41:00,0.78575,0.78585,0.78575,0.78578,13200000.0
2006-08-11 15:42:00,0.78577,0.78585,0.78573,0.78575,12800000.0
2006-08-11 15:43:00,0.78576,0.78594,0.78576,0.78584,16000000.0
2006-08-11 15:44:00,0.78564,0.78571,0.78555,0.78555,12800000.0
2006-08-11 15:45:00,0.78551,0.78563,0.78548,0.78558,16000000.0
2006-08-11 15:46:00,0.78543,0.78543,0.78507,0.78509,17000000.0
2006-08-11 15:47:00,0.78513,0.78524,0.785,0.78518,11200000.0
2006-08-11 15:48:00,0.78529,0.78533,0.78526,0.78526,11200000.0
2006-08-11 15:49:00,0.78544,0.78556,0.78543,0.78555,16000000.0
2006-08-11 15:50:00,0.78556,0.78556,0.78537,0.78538,12800000.0
2006-08-11 15:51:00,0.78549,0.78555,0.78537,0.78537,15400000.0
2006-08-11 15:52:00,0.78541,0.78541,0.78528,0.78531,12800000.0
2006-08-11 15:53:00,0.78529,0.78541,0.78527,0.78532,16000000.0
2006-08-11 15:54:00,0.7854,0.78543,0.78529,0.78529,12800000.0
2006-08-11 15:55:00,0.78553,0.78558,0.78547,0.78547,11200000.0
2006-08-11 15:56:00,0.7854,0.7854,0.78525,0.78534,16400000.0
2006-08-11 15:57:00,0.78522,0.78542,0.7852,0.78542,12800000.0
2006-08-11 15:58:00,0.78548,0.78573,0.78548,0.78573,12800000.0
2006-08-11 15:59:00,0.78571,0.78571,0.78544,0.78548,17600000.0
2006-08-11 16:00:00,0.7852,0.78528,0.78513,0.78528,11200000.0
2006-08-11 16:01:00,0.78534,0.78543,0.78525,0.78534,17600000.0
2006-08-11 16:02:00,0.78555,0.78567,0.78549,0.78557,11200000.0
2006-08-11 16:03:00,0.78564,0.78578,0.78482,0.78567,12800000.0
2006-08-11 16:04:00,0.78575,0.78575,0.78543,0.78543,14400000.0
2006-08-11 16:05:00,0.78566,0.78574,0.78565,0.78574,12800000.0
2006-08-11 16:06:00,0.78569,0.78569,0.78561,0.78563,16000000.0
2006-08-11 16:07:00,0.78553,0.78572,0.78553,0.78572,12800000.0
2006-08-11 16:08:00,0.78567,0.78567,0.78554,0.7856,17600000.0
2006-08-11 16:09:00,0.78562,0.78562,0.78552,0.78558,12800000.0
2006-08-11 16:10:00,0.78554,0.78558,0.78546,0.78549,14400000.0
2006-08-11 16:11:00,0.78547,0.78551,0.78539,0.78551,14800000.0
2006-08-11 16:12:00,0.78548,0.78589,0.78548,0.78589,13800000.0
2006-08-11 16:13:00,0.7858,0.78587,0.7857,0.7857,14400000.0
2006-08-11 16:14:00,0.78562,0.78562,0.78546,0.78556,11200000.0
2006-08-11 16:15:00,0.78566,0.78566,0.78546,0.78551,14400000.0
2006-08-11 16:16:00,0.78543,0.78545,0.78437,0.78514,13200000.0
2006-08-11 16:17:00,0.78492,0.78492,0.78454,0.78454,11200000.0
2006-08-11 16:18:00,0.78471,0.78478,0.7847,0.78476,10600000.0
2006-08-11 16:19:00,0.78482,0.78482,0.78456,0.78461,12800000.0
2006-08-11 16:20:00,0.78461,0.78479,0.78461,0.78479,16000000.0
2006-08-11 16:21:00,0.78478,0.78478,0.78459,0.78459,11200000.0
2006-08-11 16:22:00,0.78449,0.78449,0.78421,0.78424,12800000.0
2006-08-11 16:23:00,0.78421,0.78431,0.78416,0.78429,11600000.0
2006-08-11 16:24:00,0.78435,0.7846,0.78435,0.78449,17600000.0
2006-08-11 16:25:00,0.78451,0.7846,0.78446,0.7846,12200000.0
2006-08-11 16:26:00,0.78451,0.7846,0.78448,0.78452,17600000.0
2006-08-11 16:27:00,0.7845,0.78462,0.78442,0.78462,8000000.0
2006-08-11 16:28:00,0.78451,0.78451,0.78439,0.78443,8000000.0
2006-08-11 16:29:00,0.78436,0.78447,0.78436,0.78447,11200000.0
2006-08-11 16:30:00,0.78434,0.78434,0.78416,0.78426,12800000.0
2006-08-11 16:31:00,0.78422,0.78422,0.78395,0.78397,14400000.0
2006-08-11 16:32:00,0.78369,0.78369,0.78348,0.78369,12800000.0
2006-08-11 16:33:00,0.78395,0.78397,0.78391,0.78391,11200000.0
2006-08-11 16:34:00,0.78395,0.78402,0.78392,0.78401,11200000.0
2006-08-11 16:35:00,0.78405,0.78408,0.78395,0.78395,12800000.0
2006-08-11 16:36:00,0.784,0.78408,0.784,0.78408,17600000.0
2006-08-11 16:37:00,0.7841,0.78417,0.78346,0.78417,17600000.0
2006-08-11 16:38:00,0.78409,0.78415,0.78398,0.78415,12800000.0
2006-08-11 16:39:00,0.78415,0.78424,0.78415,0.78417,11200000.0
2006-08-11 16:40:00,0.78428,0.78442,0.78416,0.78437,14400000.0
2006-08-11 16:41:00,0.78432,0.78435,0.78423,0.78424,14400000.0
2006-08-11 16:42:00,0.78439,0.78442,0.78429,0.78429,12800000.0
2006-08-11 16:43:00,0.7843,0.7843,0.78415,0.78427,16000000.0
2006-08-11 16:44:00,0.78427,0.78427,0.78412,0.78413,12800000.0
2006-08-11 16:45:00,0.78407,0.78424,0.78394,0.78424,12800000.0
2006-08-11 16:46:00,0.78432,0.78452,0.78432,0.78448,11200000.0
2006-08-11 16:47:00,0.78446,0.78446,0.7843,0.78435,17600000.0
2006-08-11 16:48:00,0.78441,0.78441,0.78421,0.78433,18000000.0
2006-08-11 16:49:00,0.78435,0.78435,0.78427,0.78434,17000000.0
2006-08-11 16:50:00,0.78443,0.78445,0.78423,0.78431,11200000.0
2006-08-11 16:51:00,0.78431,0.7844,0.78431,0.78433,11200000.0
2006-08-11 16:52:00,0.78443,0.78456,0.7843,0.7843,12800000.0
2006-08-11 16:53:00,0.78444,0.78445,0.78437,0.78439,11600000.0
2006-08-11 16:54:00,0.78431,0.78453,0.78431,0.78444,11200000.0
2006-08-11 16:55:00,0.78461,0.78475,0.78461,0.78475,12800000.0
2006-08-11 16:56:00,0.78478,0.78478,0.78454,0.78454,11200000.0
2006-08-11 16:57:00,0.78453,0.78453,0.78443,0.78444,11200000.0
2006-08-11 16:58:00,0.78448,0.78502,0.78448,0.78502,16000000.0
2006-08-11 16:59:00,0.78539,0.78563,0.78539,0.78563,14400000.0
2006-08-11 17:00:00,0.78567,0.78572,0.78551,0.78554,17600000.0
2006-08-11 17:01:00,0.78558,0.78568,0.78556,0.78568,11200000.0
2006-08-11 17:02:00,0.78573,0.78576,0.78565,0.78574,11200000.0
2006-08-11 17:03:00,0.7857,0.78581,0.78549,0.78581,13800000.0
2006-08-11 17:04:00,0.7858,0.78584,0.78575,0.78575,11200000.0
2006-08-11 17:05:00,0.78569,0.78577,0.78562,0.78577,12800000.0
2006-08-11 17:06:00,0.78575,0.7858,0.78553,0.7858,11200000.0
2006-08-11 17:07:00,0.7857,0.78572,0.78556,0.78572,12800000.0
2006-08-11 17:08:00,0.78554,0.78567,0.78554,0.78567,12800000.0
2006-08-11 17:09:00,0.78565,0.78572,0.78564,0.78564,12800000.0
2006-08-11 17:10:00,0.78564,0.78569,0.78564,0.78564,16000000.0
2006-08-11 17:11:00,0.78569,0.78575,0.78567,0.78567,12800000.0
2006-08-11 17:12:00,0.78577,0.78577,0.78569,0.7857,12800000.0
2006-08-11 17:13:00,0.78575,0.78576,0.78569,0.7857,12800000.0
2006-08-11 17:14:00,0.78573,0.78573,0.78565,0.78565,11200000.0
2006-08-11 17:15:00,0.7856,0.78562,0.78544,0.78562,14400000.0
2006-08-11 17:16:00,0.78567,0.78569,0.78562,0.78562,11200000.0
2006-08-11 17:17:00,0.78567,0.78575,0.78562,0.78568,14800000.0
2006-08-11 17:18:00,0.78575,0.78578,0.78556,0.78569,14400000.0
2006-08-11 17:19:00,0.78571,0.78571,0.78562,0.78566,12200000.0
2006-08-11 17:20:00,0.78565,0.78571,0.78551,0.78559,16000000.0
2006-08-11 17:21:00,0.78535,0.78566,0.78534,0.78566,11200000.0
2006-08-11 17:22:00,0.78575,0.78586,0.78575,0.78584,11200000.0
2006-08-11 17:23:00,0.78576,0.78576,0.78546,0.78553,12800000.0
2006-08-11 17:24:00,0.7855,0.78554,0.7854,0.78545,17600000.0
2006-08-11 17:26:00,0.78558,0.78568,0.78549,0.78551,11600000.0
2006-08-11 17:27:00,0.78545,0.78555,0.78532,0.7855,12800000.0
2006-08-11 17:28:00,0.78572,0.78579,0.78567,0.78579,11200000.0
2006-08-11 17:29:00,0.78561,0.78568,0.78558,0.78562,11200000.0
2006-08-11 17:30:00,0.78576,0.7858,0.78576,0.78576,12800000.0
2006-08-11 17:31:00,0.78579,0.78612,0.78579,0.78612,17600000.0
2006-08-11 17:32:00,0.78612,0.78632,0.78612,0.78629,14400000.0
2006-08-11 17:33:00,0.78629,0.78632,0.78626,0.78629,11200000.0
2006-08-11 17:34:00,0.7862,0.78649,0.7862,0.78647,12800000.0
2006-08-11 17:35:00,0.78647,0.78674,0.78647,0.78674,11200000.0
2006-08-11 17:36:00,0.78702,0.78716,0.78695,0.78708,11200000.0
2006-08-11 17:37:00,0.78689,0.78689,0.78666,0.78666,12800000.0
2006-08-11 17:38:00,0.78653,0.78653,0.78632,0.78635,17600000.0
2006-08-11 17:39:00,0.78643,0.78643,0.78627,0.78642,11200000.0
2006-08-11 17:40:00,0.78644,0.78651,0.78637,0.78637,12800000.0
2006-08-11 17:41:00,0.78645,0.78651,0.78638,0.78639,12800000.0
2006-08-11 17:42:00,0.78639,0.78643,0.78639,0.78643,8000000.0
2006-08-11 17:43:00,0.78628,0.78632,0.78623,0.78624,12800000.0
2006-08-11 17:44:00,0.78639,0.78639,0.78629,0.78629,15400000.0
2006-08-11 17:45:00,0.78629,0.7863,0.78615,0.78622,14400000.0
2006-08-11 17:46:00,0.7863,0.7864,0.78621,0.7864,14400000.0
2006-08-11 17:48:00,0.78646,0.78658,0.78646,0.78658,17600000.0
2006-08-11 17:49:00,0.7865,0.78659,0.78645,0.78655,12800000.0
2006-08-11 17:50:00,0.78659,0.78659,0.78653,0.78655,11200000.0
2006-08-11 17:51:00,0.7865,0.78657,0.7865,0.7865,11200000.0
2006-08-11 17:52:00,0.78646,0.78647,0.78621,0.78621,12800000.0
2006-08-11 17:53:00,0.78644,0.78661,0.78644,0.78649,11200000.0
2006-08-11 17:54:00,0.78647,0.78651,0.78639,0.78639,16000000.0
2006-08-11 17:55:00,0.78637,0.78649,0.78634,0.78638,11200000.0
2006-08-11 17:56:00,0.78632,0.78642,0.78628,0.7864,17600000.0
2006-08-11 17:57:00,0.78639,0.7864,0.78627,0.78639,11200000.0
2006-08-11 17:58:00,0.78645,0.78645,0.78637,0.78637,11200000.0
2006-08-11 17:59:00,0.78615,0.78615,0.78594,0.786,9600000.0
2006-08-11 18:00:00,0.78607,0.78622,0.78582,0.78622,11200000.0
2006-08-11 18:01:00,0.78598,0.78598,0.78592,0.78593,8000000.0
2006-08-11 18:02:00,0.78586,0.78586,0.78562,0.78583,16000000.0
2006-08-11 18:03:00,0.7858,0.78604,0.78579,0.78604,12800000.0
2006-08-11 18:04:00,0.78594,0.78597,0.78582,0.78592,12800000.0
2006-08-11 18:06:00,0.78588,0.78599,0.78587,0.78599,11200000.0
2006-08-11 18:07:00,0.78604,0.78604,0.7859,0.78593,11200000.0
2006-08-11 18:08:00,0.78576,0.78576,0.78559,0.78564,14400000.0
2006-08-11 18:09:00,0.78567,0.78567,0.7855,0.78567,12800000.0
2006-08-11 18:10:00,0.78565,0.78567,0.78555,0.78555,11200000.0
2006-08-11 18:11:00,0.78559,0.78559,0.7851,0.7851,12800000.0
2006-08-11 18:12:00,0.78522,0.78524,0.78513,0.78524,11200000.0
2006-08-11 18:13:00,0.78525,0.78525,0.78501,0.78501,12800000.0
2006-08-11 18:14:00,0.78513,0.78524,0.78513,0.78519,11200000.0
2006-08-11 18:15:00,0.78515,0.78528,0.78512,0.78518,11200000.0
2006-08-11 18:16:00,0.78527,0.7853,0.78518,0.7853,14400000.0
2006-08-11 18:17:00,0.78525,0.7854,0.78524,0.78524,16000000.0
2006-08-11 18:19:00,0.78541,0.78542,0.78528,0.78542,11200000.0
2006-08-11 18:20:00,0.78548,0.78549,0.78536,0.78542,17600000.0
2006-08-11 18:22:00,0.78546,0.78547,0.78528,0.78528,11200000.0
2006-08-11 18:23:00,0.78537,0.78537,0.78524,0.78524,12600000.0
2006-08-11 18:24:00,0.78522,0.78527,0.78517,0.78527,11200000.0
2006-08-11 18:25:00,0.78529,0.78531,0.78507,0.78528,17600000.0
2006-08-11 18:26:00,0.78519,0.78537,0.78519,0.78537,9600000.0
2006-08-11 18:27:00,0.78548,0.78567,0.78548,0.78562,14400000.0
2006-08-11 18:28:00,0.78502,0.78603,0.78502,0.78561,12800000.0
2006-08-11 18:29:00,0.78552,0.78562,0.78552,0.7856,12800000.0
2006-08-11 18:30:00,0.78568,0.78596,0.78562,0.78596,12800000.0
2006-08-11 18:31:00,0.78602,0.78615,0.78601,0.7861,16000000.0
2006-08-11 18:32:00,0.78629,0.78641,0.78617,0.78617,11200000.0
2006-08-11 18:33:00,0.78627,0.78627,0.786,0.78607,11200000.0
2006-08-11 18:34:00,0.78601,0.78605,0.78593,0.786,17600000.0
2006-08-11 18:35:00,0.78596,0.78604,0.78596,0.78597,8000000.0
2006-08-11 18:36:00,0.7861,0.78623,0.7861,0.7862,17600000.0
2006-08-11 18:37:00,0.78621,0.78621,0.78614,0.78614,11200000.0
2006-08-11 18:39:00,0.78612,0.78625,0.78609,0.78625,11200000.0
2006-08-11 18:40:00,0.7862,0.7862,0.78609,0.7861,12800000.0
2006-08-11 18:42:00,0.78622,0.78637,0.78622,0.78637,18000000.0
2006-08-11 18:43:00,0.78639,0.78639,0.78627,0.78627,12800000.0
2006-08-11 18:45:00,0.78621,0.78631,0.7862,0.7862,12800000.0
2006-08-11 18:46:00,0.786,0.78607,0.78599,0.78607,9600000.0
2006-08-11 18:47:00,0.78608,0.78614,0.78608,0.78611,9600000.0
2006-08-11 18:48:00,0.78603,0.78603,0.78594,0.78594,11200000.0
2006-08-11 18:50:00,0.78594,0.78601,0.78587,0.78599,17600000.0
2006-08-11 18:51:00,0.78604,0.78604,0.78595,0.78601,12800000.0
2006-08-11 18:52:00,0.78604,0.78604,0.78505,0.78603,9600000.0
2006-08-11 18:55:00,0.78611,0.78615,0.78602,0.78615,11200000.0
2006-08-11 18:56:00,0.78615,0.78627,0.78612,0.78623,11200000.0
2006-08-11 18:57:00,0.78627,0.78637,0.78622,0.78636,16800000.0
2006-08-11 18:58:00,0.78643,0.78656,0.78643,0.78656,12800000.0
2006-08-11 18:59:00,0.78655,0.78665,0.78654,0.78657,12800000.0
2006-08-11 19:00:00,0.78658,0.78663,0.78653,0.78661,16000000.0
2006-08-11 19:01:00,0.78665,0.78673,0.78658,0.78666,11200000.0
2006-08-11 19:02:00,0.78642,0.78648,0.78627,0.78627,11200000.0
2006-08-11 19:03:00,0.78608,0.7862,0.78608,0.78616,12800000.0
2006-08-11 19:04:00,0.78607,0.78622,0.78606,0.78622,14400000.0
2006-08-11 19:05:00,0.78638,0.78638,0.78626,0.78632,11200000.0
2006-08-11 19:06:00,0.78632,0.78637,0.78632,0.78635,14400000.0
2006-08-11 19:07:00,0.78622,0.7864,0.78622,0.78629,17600000.0
2006-08-11 19:08:00,0.7863,0.78633,0.78623,0.78629,12800000.0
2006-08-11 19:09:00,0.78647,0.78647,0.78616,0.78636,12800000.0
2006-08-11 19:10:00,0.78633,0.78644,0.78629,0.78629,14400000.0
2006-08-11 19:11:00,0.78632,0.78634,0.78631,0.78631,12800000.0
2006-08-11 19:12:00,0.78627,0.78628,0.78606,0.78624,11200000.0
2006-08-11 19:13:00,0.78623,0.78636,0.78623,0.78636,11200000.0
2006-08-11 19:14:00,0.78631,0.78631,0.78592,0.78592,11200000.0
2006-08-11 19:15:00,0.7859,0.7859,0.78574,0.78574,11200000.0
2006-08-11 19:16:00,0.78568,0.78584,0.78568,0.78579,11200000.0
2006-08-11 19:18:00,0.786,0.78602,0.78593,0.78596,11200000.0
2006-08-11 19:19:00,0.78594,0.78594,0.7858,0.7858,11200000.0
2006-08-11 19:20:00,0.78583,0.78595,0.7858,0.78595,11200000.0
2006-08-11 19:22:00,0.786,0.78609,0.78598,0.78609,12800000.0
2006-08-11 19:23:00,0.78611,0.78611,0.78598,0.78604,11200000.0
2006-08-11 19:25:00,0.78595,0.78595,0.7858,0.78588,8000000.0
2006-08-11 19:29:00,0.78584,0.78584,0.78576,0.78579,8000000.0
2006-08-11 19:31:00,0.78581,0.78588,0.78578,0.78578,10600000.0
2006-08-11 19:32:00,0.7858,0.78583,0.78574,0.78574,8000000.0
2006-08-11 19:34:00,0.78586,0.78592,0.78584,0.78587,14400000.0
2006-08-11 19:35:00,0.78578,0.78588,0.78578,0.78583,8000000.0
2006-08-11 19:37:00,0.78592,0.78592,0.78581,0.78587,12800000.0
2006-08-11 19:38:00,0.78583,0.7859,0.78578,0.78589,11200000.0
2006-08-11 19:39:00,0.78594,0.78598,0.78589,0.78595,11200000.0
2006-08-11 19:40:00,0.78588,0.78594,0.78586,0.78594,11200000.0
2006-08-11 19:41:00,0.78593,0.78598,0.78593,0.78598,12200000.0
2006-08-11 19:42:00,0.78593,0.78594,0.78582,0.78593,11200000.0
2006-08-11 19:43:00,0.7859,0.786,0.78587,0.78589,12800000.0
2006-08-11 19:44:00,0.78585,0.78595,0.78584,0.7859,12800000.0
2006-08-11 19:45:00,0.78588,0.78596,0.78586,0.78596,11200000.0
2006-08-11 19:46:00,0.78597,0.78597,0.78576,0.78576,14400000.0
2006-08-11 19:47:00,0.78592,0.78592,0.78553,0.78553,16000000.0
2006-08-11 19:48:00,0.78591,0.78595,0.78577,0.78592,11200000.0
2006-08-11 19:49:00,0.786,0.78604,0.78594,0.78602,17600000.0
2006-08-11 19:50:00,0.78599,0.78621,0.78589,0.78612,12800000.0
2006-08-11 19:51:00,0.78612,0.78612,0.78601,0.78601,14400000.0
2006-08-11 19:54:00,0.78619,0.78622,0.7861,0.78619,17000000.0
2006-08-11 19:55:00,0.78622,0.78622,0.7861,0.78618,17600000.0
2006-08-11 19:56:00,0.7863,0.78636,0.78628,0.78636,11200000.0
2006-08-11 19:57:00,0.78608,0.78644,0.78608,0.78642,12800000.0
2006-08-11 19:59:00,0.78654,0.78659,0.78646,0.78656,12800000.0
2006-08-11 20:00:00,0.78647,0.7865,0.78634,0.78634,12800000.0
2006-08-11 20:01:00,0.78633,0.78633,0.78623,0.78626,18000000.0
2006-08-11 20:02:00,0.78619,0.78641,0.78619,0.78638,17600000.0
2006-08-11 20:03:00,0.78635,0.78637,0.78623,0.78629,11200000.0
2006-08-11 20:04:00,0.78628,0.7863,0.78597,0.78626,10600000.0
2006-08-11 20:05:00,0.78623,0.78632,0.78623,0.78626,9600000.0
2006-08-11 20:07:00,0.78625,0.78628,0.78623,0.78628,12800000.0
2006-08-11 20:08:00,0.78635,0.7864,0.78618,0.78618,8000000.0
2006-08-11 20:09:00,0.7862,0.78628,0.7862,0.78628,12800000.0
2006-08-11 20:10:00,0.78625,0.78632,0.78625,0.78632,9600000.0
2006-08-11 20:13:00,0.78633,0.78633,0.78617,0.78617,11200000.0
2006-08-11 20:14:00,0.78624,0.7864,0.78624,0.78634,12800000.0
2006-08-11 20:15:00,0.78628,0.78633,0.78621,0.78626,12200000.0
2006-08-11 20:16:00,0.7864,0.78647,0.78637,0.78637,9600000.0
2006-08-11 20:18:00,0.78631,0.78635,0.78624,0.78627,12800000.0
2006-08-11 20:19:00,0.78615,0.78615,0.78602,0.78604,17600000.0
2006-08-11 20:21:00,0.78595,0.78615,0.78595,0.78615,11200000.0
2006-08-11 20:22:00,0.78626,0.78642,0.7861,0.78642,17600000.0
2006-08-11 20:23:00,0.7864,0.7864,0.78632,0.78632,12800000.0
2006-08-11 20:24:00,0.78623,0.78643,0.78623,0.78643,12800000.0
2006-08-11 20:25:00,0.78654,0.78654,0.78644,0.78644,14400000.0
2006-08-11 20:26:00,0.7864,0.78653,0.78637,0.78653,9600000.0
2006-08-11 20:27:00,0.78654,0.78654,0.78635,0.78641,12800000.0
2006-08-11 20:28:00,0.78632,0.78637,0.78632,0.78634,12800000.0
2006-08-11 20:29:00,0.78633,0.78638,0.78632,0.78634,12800000.0
2006-08-11 20:30:00,0.78641,0.78655,0.78641,0.78647,12800000.0
2006-08-11 20:31:00,0.78646,0.78646,0.78631,0.78633,8000000.0
2006-08-11 20:32:00,0.7865,0.78656,0.78624,0.78645,16000000.0
2006-08-11 20:33:00,0.78655,0.78657,0.78655,0.78657,3200000.0
2006-08-11 20:35:00,0.78654,0.78654,0.78642,0.78642,6400000.0
2006-08-11 20:36:00,0.78642,0.78642,0.7864,0.7864,3200000.0
2006-08-11 20:37:00,0.7863,0.78636,0.78629,0.78629,12800000.0
2006-08-11 20:38:00,0.78621,0.78621,0.78607,0.78617,12800000.0
2006-08-11 20:39:00,0.78625,0.78625,0.78606,0.78613,11200000.0
2006-08-11 20:40:00,0.78616,0.78616,0.78602,0.78602,11200000.0
2006-08-11 20:41:00,0.78614,0.7862,0.78612,0.78613,13200000.0
2006-08-11 20:43:00,0.78619,0.78621,0.7861,0.7861,8000000.0
2006-08-11 20:44:00,0.78605,0.78615,0.78605,0.78608,12800000.0
2006-08-11 20:45:00,0.78608,0.78621,0.78606,0.78621,11200000.0
2006-08-11 20:46:00,0.78609,0.78628,0.78609,0.78627,11200000.0
2006-08-11 20:47:00,0.78639,0.78651,0.78638,0.78638,16000000.0
2006-08-11 20:48:00,0.78656,0.78661,0.7865,0.78661,16000000.0
2006-08-11 20:49:00,0.78671,0.78672,0.78661,0.78664,14400000.0
2006-08-11 20:50:00,0.78676,0.78683,0.78672,0.78672,12800000.0
2006-08-11 20:52:00,0.78673,0.78679,0.78668,0.78679,11200000.0
2006-08-11 20:53:00,0.7868,0.7868,0.78645,0.78645,13200000.0
2006-08-11 20:54:00,0.78636,0.78656,0.78631,0.78656,11200000.0
2006-08-11 20:55:00,0.78654,0.78654,0.7865,0.7865,16000000.0
2006-08-11 20:56:00,0.78638,0.7865,0.78638,0.78646,11200000.0
2006-08-11 20:57:00,0.78644,0.78646,0.78639,0.78644,9600000.0
2006-08-11 20:58:00,0.78644,0.78644,0.78629,0.78639,7400000.0
2006-08-11 20:59:00,0.78658,0.78662,0.78657,0.78661,8000000.0
2006-08-11 21:00:00,0.78668,0.78675,0.78667,0.78667,8000000.0
2006-08-11 21:01:00,0.78672,0.78672,0.78657,0.78665,12800000.0
2006-08-11 21:02:00,0.78662,0.78666,0.78662,0.78663,12800000.0
2006-08-11 21:04:00,0.78662,0.78667,0.78662,0.78665,14400000.0
2006-08-11 21:05:00,0.78662,0.78665,0.78659,0.78661,12800000.0
2006-08-11 21:06:00,0.78652,0.78664,0.78652,0.78664,11200000.0
2006-08-11 21:07:00,0.78663,0.78666,0.7866,0.7866,12800000.0
2006-08-11 21:09:00,0.78658,0.78658,0.78639,0.78639,16000000.0
2006-08-11 21:11:00,0.78646,0.78649,0.78638,0.78638,17600000.0
2006-08-11 21:12:00,0.78641,0.78641,0.78623,0.78632,14400000.0
2006-08-11 21:14:00,0.7863,0.7863,0.78617,0.78622,11200000.0
2006-08-11 21:18:00,0.78623,0.78623,0.78618,0.78619,12800000.0
2006-08-11 21:19:00,0.78616,0.78619,0.78614,0.78618,8000000.0
2006-08-11 21:24:00,0.78622,0.78632,0.78622,0.78626,17600000.0
2006-08-11 21:26:00,0.78625,0.78629,0.7862,0.78629,12800000.0
2006-08-11 21:27:00,0.78625,0.78631,0.78625,0.78627,8000000.0
2006-08-11 21:29:00,0.78631,0.78636,0.786,0.78636,11200000.0
2006-08-11 21:30:00,0.78633,0.78635,0.78626,0.78632,11200000.0
2006-08-11 21:31:00,0.78636,0.78636,0.78626,0.78631,16000000.0
2006-08-11 21:33:00,0.78629,0.78629,0.78616,0.78622,9600000.0
2006-08-11 21:36:00,0.78616,0.78621,0.78616,0.78621,3200000.0
2006-08-11 21:37:00,0.78623,0.78625,0.78609,0.78615,16000000.0
2006-08-11 21:39:00,0.78626,0.78626,0.78615,0.78618,14800000.0
2006-08-11 21:40:00,0.78613,0.78616,0.7861,0.7861,11200000.0
2006-08-11 21:41:00,0.78608,0.78616,0.78602,0.78616,11200000.0
2006-08-11 21:42:00,0.78622,0.78628,0.78618,0.78621,11200000.0
2006-08-11 21:43:00,0.78627,0.78628,0.78623,0.78623,9600000.0
2006-08-11 21:44:00,0.78621,0.78621,0.78611,0.78612,11200000.0
2006-08-11 21:45:00,0.78613,0.7862,0.78611,0.78611,8000000.0
2006-08-11 21:48:00,0.786,0.7861,0.786,0.78605,13200000.0
2006-08-11 21:49:00,0.78609,0.78609,0.78601,0.78601,12800000.0
2006-08-11 21:51:00,0.78606,0.78611,0.78603,0.78611,17600000.0
2006-08-11 21:52:00,0.78612,0.78616,0.78606,0.78612,12200000.0
2006-08-11 21:53:00,0.78612,0.78615,0.78612,0.78612,8000000.0
2006-08-11 21:54:00,0.78614,0.78616,0.78605,0.78616,11200000.0
2006-08-11 21:55:00,0.78607,0.78607,0.78596,0.78599,12800000.0
2006-08-11 21:58:00,0.78607,0.78617,0.78604,0.7861,11200000.0
2006-08-11 21:59:00,0.78618,0.78622,0.78609,0.78622,12800000.0
2006-08-11 22:00:00,0.78617,0.78617,0.78612,0.78612,3200000.0
2006-08-11 22:02:00,0.78609,0.78609,0.78597,0.78597,11200000.0
2006-08-11 22:05:00,0.78588,0.78592,0.78581,0.78587,12800000.0
2006-08-11 22:08:00,0.78586,0.78586,0.78577,0.7858,14400000.0
2006-08-11 22:09:00,0.7858,0.78586,0.78575,0.78586,12800000.0
2006-08-11 22:10:00,0.78588,0.78597,0.78584,0.78585,17600000.0
2006-08-11 22:11:00,0.78591,0.78599,0.78591,0.78594,8000000.0
2006-08-11 22:12:00,0.78602,0.78606,0.78599,0.78599,12800000.0
2006-08-11 22:14:00,0.78609,0.78609,0.78596,0.78607,11200000.0
2006-08-11 22:15:00,0.78609,0.78609,0.78576,0.786,9600000.0
2006-08-11 22:16:00,0.78606,0.78609,0.78604,0.78605,11200000.0
2006-08-11 22:17:00,0.78606,0.7861,0.78601,0.7861,11200000.0
2006-08-11 22:18:00,0.78606,0.78614,0.78604,0.78611,14400000.0
2006-08-11 22:20:00,0.7861,0.78614,0.7861,0.78614,6400000.0
2006-08-11 22:22:00,0.78613,0.78617,0.78608,0.78608,8000000.0
2006-08-11 22:23:00,0.78607,0.78609,0.78603,0.78606,8000000.0
2006-08-11 22:26:00,0.78613,0.78619,0.78609,0.78609,12800000.0
2006-08-11 22:28:00,0.78621,0.78627,0.78619,0.78627,11200000.0
2006-08-11 22:31:00,0.78631,0.78635,0.78623,0.78632,12800000.0
2006-08-11 22:32:00,0.78633,0.78638,0.786,0.78632,12800000.0
2006-08-11 22:37:00,0.78628,0.78628,0.78622,0.78625,12800000.0
2006-08-11 22:38:00,0.78613,0.78618,0.78606,0.78606,11200000.0
2006-08-11 22:39:00,0.78621,0.78624,0.78616,0.78616,9600000.0
2006-08-11 22:40:00,0.78627,0.78637,0.78627,0.78637,12800000.0
2006-08-11 22:43:00,0.78634,0.78634,0.78633,0.78633,3200000.0
2006-08-11 22:45:00,0.78631,0.78637,0.78631,0.78632,12800000.0
2006-08-11 22:46:00,0.78634,0.78636,0.78624,0.78632,11200000.0
2006-08-11 22:47:00,0.78626,0.78628,0.78596,0.78626,11600000.0
2006-08-11 22:49:00,0.78625,0.78625,0.78601,0.78601,8000000.0
2006-08-11 22:50:00,0.78612,0.78621,0.78604,0.78616,16000000.0
2006-08-11 22:51:00,0.78624,0.78628,0.78619,0.78628,11200000.0
2006-08-11 22:52:00,0.78633,0.78639,0.78629,0.78635,9600000.0
2006-08-11 22:54:00,0.78627,0.78627,0.78624,0.78624,3200000.0
2006-08-11 22:56:00,0.78626,0.78633,0.78622,0.78632,11200000.0
2006-08-11 22:57:00,0.78639,0.7865,0.78639,0.78649,18000000.0
2006-08-11 22:58:00,0.78637,0.78637,0.78621,0.78622,12800000.0
2006-08-13 23:35:00,0.78605,0.78605,0.78556,0.78556,12800000.0
2006-08-13 23:36:00,0.78554,0.78554,0.78548,0.78549,8000000.0
2006-08-13 23:38:00,0.78546,0.78551,0.78546,0.78548,11200000.0
2006-08-13 23:40:00,0.78548,0.78552,0.78547,0.78551,12800000.0
2006-08-13 23:41:00,0.78556,0.7856,0.78553,0.7856,12800000.0
2006-08-13 23:42:00,0.78558,0.78559,0.78546,0.78556,12800000.0
2006-08-13 23:43:00,0.78551,0.78559,0.78537,0.78558,11200000.0
2006-08-13 23:46:00,0.78556,0.78558,0.78545,0.78558,12800000.0
2006-08-13 23:47:00,0.78555,0.78557,0.78458,0.78553,11200000.0
2006-08-13 23:48:00,0.78533,0.78533,0.78375,0.78375,11600000.0
2006-08-13 23:49:00,0.78366,0.78366,0.78357,0.78357,9600000.0
2006-08-13 23:50:00,0.78349,0.78361,0.78349,0.78356,11200000.0
2006-08-13 23:51:00,0.78354,0.78354,0.78316,0.78316,12800000.0
2006-08-13 23:52:00,0.7833,0.7834,0.7833,0.7834,11200000.0
2006-08-13 23:53:00,0.78334,0.78334,0.78309,0.78314,11200000.0
2006-08-13 23:54:00,0.78313,0.78337,0.78313,0.78337,9600000.0
2006-08-13 23:55:00,0.78342,0.78342,0.78318,0.78333,11200000.0
2006-08-13 23:56:00,0.78328,0.78328,0.78315,0.78316,12800000.0
2006-08-13 23:57:00,0.78312,0.78314,0.78297,0.78314,12800000.0
2006-08-13 23:58:00,0.78322,0.78323,0.78307,0.78307,11600000.0
2006-08-13 23:59:00,0.78315,0.78328,0.78315,0.78328,8000000.0
2006-08-14 00:00:00,0.78336,0.78359,0.78336,0.78357,11600000.0
2006-08-14 00:01:00,0.78362,0.7837,0.78362,0.78367,10600000.0
2006-08-14 00:02:00,0.78377,0.78379,0.78361,0.78361,9600000.0
2006-08-14 00:03:00,0.7838,0.78398,0.78363,0.78394,11200000.0
2006-08-14 00:07:00,0.78398,0.78398,0.78386,0.78386,17600000.0
2006-08-14 00:10:00,0.78376,0.78376,0.78366,0.78366,8000000.0
2006-08-14 00:11:00,0.78357,0.7837,0.78357,0.78361,9600000.0
2006-08-14 00:12:00,0.78355,0.78355,0.78342,0.78348,9600000.0
2006-08-14 00:13:00,0.78344,0.7836,0.78344,0.78356,8000000.0
2006-08-14 00:14:00,0.78346,0.78346,0.78331,0.78336,8000000.0
2006-08-14 00:15:00,0.78345,0.78348,0.78339,0.78343,17600000.0
2006-08-14 00:16:00,0.78346,0.78354,0.78346,0.78354,14400000.0
2006-08-14 00:17:00,0.78357,0.78364,0.78332,0.78364,11200000.0
2006-08-14 00:23:00,0.78367,0.78381,0.78365,0.78381,14400000.0
2006-08-14 00:24:00,0.78392,0.78412,0.78392,0.78412,11200000.0
2006-08-14 00:25:00,0.78413,0.78413,0.78404,0.7841,9600000.0
2006-08-14 00:26:00,0.78415,0.78415,0.78404,0.78406,11200000.0
2006-08-14 00:27:00,0.7841,0.7841,0.78403,0.78406,14400000.0
2006-08-14 00:28:00,0.78402,0.78402,0.7839,0.7839,6400000.0
2006-08-14 00:29:00,0.78389,0.78389,0.78375,0.78377,12800000.0
2006-08-14 00:30:00,0.78373,0.78373,0.78366,0.78366,4800000.0
2006-08-14 00:31:00,0.78372,0.78387,0.78372,0.78374,12800000.0
2006-08-14 00:32:00,0.78371,0.78383,0.78371,0.78383,11200000.0
2006-08-14 00:33:00,0.78388,0.78392,0.78384,0.78388,11600000.0
2006-08-14 00:34:00,0.78383,0.78387,0.78366,0.78387,11200000.0
2006-08-14 00:35:00,0.78376,0.78381,0.78373,0.78381,8000000.0
2006-08-14 00:36:00,0.78378,0.78378,0.78365,0.78373,10600000.0
2006-08-14 00:37:00,0.78372,0.78372,0.78366,0.78369,9600000.0
2006-08-14 00:39:00,0.78356,0.78367,0.78349,0.78349,11200000.0
2006-08-14 00:40:00,0.78348,0.78369,0.78341,0.78369,12800000.0
2006-08-14 00:41:00,0.78262,0.78372,0.78262,0.78372,16000000.0
2006-08-14 00:44:00,0.78399,0.78399,0.78387,0.78387,9600000.0
2006-08-14 00:45:00,0.78374,0.78713,0.78365,0.78713,12200000.0
2006-08-14 00:46:00,0.78772,0.78774,0.78758,0.78773,11200000.0
2006-08-14 00:47:00,0.78814,0.78889,0.78814,0.78866,11200000.0
2006-08-14 00:48:00,0.78838,0.78838,0.78747,0.78747,14800000.0
2006-08-14 00:49:00,0.78702,0.78733,0.78702,0.78716,12800000.0
2006-08-14 00:50:00,0.78684,0.78684,0.78646,0.78653,11200000.0
2006-08-14 00:51:00,0.78668,0.78674,0.78641,0.78641,12800000.0
2006-08-14 00:52:00,0.78596,0.78596,0.78569,0.78569,12800000.0
2006-08-14 00:53:00,0.78576,0.78591,0.78572,0.78591,12800000.0
2006-08-14 00:54:00,0.78611,0.78615,0.78606,0.78606,12800000.0
2006-08-14 00:55:00,0.78595,0.78595,0.78575,0.78575,11200000.0
2006-08-14 00:56:00,0.78512,0.78512,0.78489,0.785,17600000.0
2006-08-14 00:58:00,0.78513,0.78559,0.78513,0.78558,12800000.0
2006-08-14 00:59:00,0.78574,0.78574,0.7856,0.7856,9600000.0
2006-08-14 01:00:00,0.78558,0.78567,0.78541,0.78567,8000000.0
2006-08-14 01:01:00,0.78577,0.78584,0.78575,0.78576,12800000.0
2006-08-14 01:02:00,0.78592,0.78599,0.78585,0.78593,12800000.0
2006-08-14 01:03:00,0.78587,0.78587,0.7857,0.7858,18000000.0
2006-08-14 01:04:00,0.78585,0.78593,0.78579,0.78579,12800000.0
2006-08-14 01:05:00,0.78577,0.78577,0.78554,0.78554,12800000.0
2006-08-14 01:07:00,0.78551,0.78551,0.78519,0.78519,11200000.0
2006-08-14 01:08:00,0.78516,0.78526,0.78516,0.78521,12800000.0
2006-08-14 01:09:00,0.7853,0.78555,0.78529,0.78553,12800000.0
2006-08-14 01:10:00,0.78558,0.78561,0.7855,0.78558,10600000.0
2006-08-14 01:11:00,0.78556,0.78564,0.78556,0.78563,8000000.0
2006-08-14 01:13:00,0.78562,0.78571,0.78562,0.78563,11200000.0
2006-08-14 01:14:00,0.78575,0.78575,0.7857,0.7857,9600000.0
2006-08-14 01:15:00,0.78567,0.78567,0.78553,0.7856,11200000.0
2006-08-14 01:16:00,0.78548,0.78571,0.78548,0.78569,12800000.0
2006-08-14 01:17:00,0.78571,0.78571,0.78566,0.78566,6400000.0
2006-08-14 01:18:00,0.78568,0.78583,0.78568,0.78578,12800000.0
2006-08-14 01:19:00,0.78583,0.78588,0.7858,0.7858,9600000.0
2006-08-14 01:20:00,0.78579,0.78583,0.78562,0.78583,11200000.0
2006-08-14 01:23:00,0.78592,0.78597,0.78579,0.7859,17600000.0
2006-08-14 01:25:00,0.78586,0.78586,0.78579,0.78579,10600000.0
2006-08-14 01:26:00,0.78577,0.78577,0.78575,0.78575,4800000.0
2006-08-14 01:29:00,0.78583,0.78583,0.78575,0.78578,11600000.0
2006-08-14 01:31:00,0.78595,0.786,0.78584,0.78584,9600000.0
2006-08-14 01:32:00,0.78591,0.78604,0.78591,0.78604,11200000.0
2006-08-14 01:34:00,0.78609,0.78614,0.78515,0.78611,12800000.0
2006-08-14 01:35:00,0.78591,0.78601,0.78591,0.78598,11200000.0
2006-08-14 01:36:00,0.78609,0.78614,0.786,0.786,11200000.0
2006-08-14 01:37:00,0.78601,0.78601,0.78581,0.78583,9600000.0
2006-08-14 01:38:00,0.78587,0.78587,0.78472,0.78575,11200000.0
2006-08-14 01:39:00,0.78584,0.7859,0.78579,0.7859,11200000.0
2006-08-14 01:40:00,0.78591,0.78606,0.7859,0.78606,16000000.0
2006-08-14 01:42:00,0.78601,0.78608,0.78601,0.78608,9600000.0
2006-08-14 01:44:00,0.786,0.78611,0.78597,0.78611,17600000.0
2006-08-14 01:45:00,0.78617,0.78623,0.78616,0.78623,16000000.0
2006-08-14 01:46:00,0.78603,0.78632,0.78603,0.78628,12800000.0
2006-08-14 01:48:00,0.78627,0.78637,0.78627,0.78636,17600000.0
2006-08-14 01:49:00,0.78636,0.78644,0.78636,0.78644,18000000.0
2006-08-14 01:50:00,0.78639,0.78644,0.78632,0.78635,12800000.0
2006-08-14 01:51:00,0.7863,0.78637,0.78628,0.78628,11200000.0
2006-08-14 01:52:00,0.78635,0.78637,0.78632,0.78637,8000000.0
2006-08-14 01:53:00,0.7864,0.78648,0.78635,0.78646,11200000.0
2006-08-14 01:54:00,0.78654,0.78686,0.78654,0.78686,16000000.0
2006-08-14 01:55:00,0.78691,0.78692,0.78665,0.78665,11200000.0
2006-08-14 01:56:00,0.78662,0.78683,0.78662,0.78672,17600000.0
2006-08-14 01:57:00,0.78666,0.78679,0.78666,0.78672,17600000.0
2006-08-14 01:59:00,0.78669,0.78673,0.78665,0.78673,12800000.0
2006-08-14 02:00:00,0.7867,0.78681,0.7867,0.78678,8000000.0
2006-08-14 02:01:00,0.78662,0.7868,0.78662,0.7868,9600000.0
2006-08-14 02:02:00,0.78672,0.78678,0.7867,0.78678,12800000.0
2006-08-14 02:03:00,0.7868,0.7868,0.78649,0.78673,11200000.0
2006-08-14 02:04:00,0.7867,0.7867,0.78658,0.78661,11200000.0
2006-08-14 02:05:00,0.78659,0.7869,0.78638,0.7869,12800000.0
2006-08-14 02:06:00,0.78691,0.78691,0.78669,0.78671,12800000.0
2006-08-14 02:07:00,0.78665,0.78677,0.78662,0.78662,11200000.0
2006-08-14 02:08:00,0.78677,0.78682,0.78672,0.78682,12800000.0
2006-08-14 02:09:00,0.78661,0.78666,0.78648,0.78652,17600000.0
2006-08-14 02:10:00,0.78648,0.78657,0.78648,0.78651,12800000.0
2006-08-14 02:12:00,0.78655,0.7866,0.78646,0.78646,12800000.0
2006-08-14 02:13:00,0.78649,0.78649,0.78646,0.78646,3600000.0
2006-08-14 02:16:00,0.78641,0.78642,0.78632,0.78642,15400000.0
2006-08-14 02:17:00,0.78635,0.78635,0.78625,0.78632,12800000.0
2006-08-14 02:18:00,0.78649,0.78666,0.78649,0.78663,11200000.0
2006-08-14 02:19:00,0.78672,0.78677,0.78669,0.78677,9600000.0
2006-08-14 02:20:00,0.78684,0.78692,0.78674,0.78674,16000000.0
2006-08-14 02:21:00,0.78687,0.78689,0.78676,0.78689,12800000.0
2006-08-14 02:23:00,0.78697,0.78701,0.78693,0.78701,12800000.0
2006-08-14 02:24:00,0.78679,0.78681,0.78679,0.78681,4800000.0
2006-08-14 02:25:00,0.78672,0.78685,0.78672,0.78685,6400000.0
2006-08-14 02:26:00,0.78686,0.78693,0.78679,0.78693,13200000.0
2006-08-14 02:29:00,0.787,0.78703,0.78697,0.78699,10600000.0
2006-08-14 02:30:00,0.787,0.787,0.78683,0.78699,9600000.0
2006-08-14 02:31:00,0.78709,0.78713,0.78709,0.78709,9600000.0
2006-08-14 02:32:00,0.7869,0.78705,0.7869,0.78705,12800000.0
2006-08-14 02:33:00,0.78708,0.78715,0.78708,0.78712,12800000.0
2006-08-14 02:35:00,0.78734,0.78742,0.78734,0.78742,11200000.0
2006-08-14 02:36:00,0.78728,0.78732,0.78722,0.78727,12800000.0
2006-08-14 02:37:00,0.78725,0.78734,0.78716,0.78728,11200000.0
2006-08-14 02:38:00,0.78756,0.78762,0.78756,0.7876,12800000.0
2006-08-14 02:39:00,0.78779,0.78785,0.78779,0.78785,4800000.0
2006-08-14 02:40:00,0.78793,0.78799,0.78789,0.78797,12200000.0
2006-08-14 02:41:00,0.78802,0.78806,0.78796,0.78796,11200000.0
2006-08-14 02:42:00,0.78792,0.78799,0.78774,0.78793,17600000.0
2006-08-14 02:43:00,0.7879,0.7879,0.78769,0.78779,12800000.0
2006-08-14 02:44:00,0.7879,0.78797,0.78787,0.78797,14400000.0
2006-08-14 02:45:00,0.78796,0.78801,0.78794,0.78797,14400000.0
2006-08-14 02:46:00,0.788,0.78801,0.78796,0.78796,6400000.0
2006-08-14 02:47:00,0.78791,0.78798,0.78791,0.78795,11200000.0
2006-08-14 02:48:00,0.78801,0.78801,0.78792,0.78801,9600000.0
2006-08-14 02:49:00,0.788,0.788,0.78788,0.78788,12800000.0
2006-08-14 02:51:00,0.78784,0.78784,0.78777,0.78777,11200000.0
2006-08-14 02:52:00,0.78787,0.78799,0.78787,0.7879,8000000.0
2006-08-14 02:53:00,0.78785,0.78806,0.78762,0.78804,17600000.0
2006-08-14 02:55:00,0.78794,0.78794,0.78782,0.78787,9600000.0
2006-08-14 02:56:00,0.78778,0.78789,0.78778,0.78782,11200000.0
2006-08-14 02:57:00,0.7879,0.7879,0.78782,0.78782,14400000.0
2006-08-14 02:58:00,0.78782,0.78788,0.78782,0.78788,3200000.0
2006-08-14 02:59:00,0.78785,0.78789,0.78779,0.7878,19200000.0
2006-08-14 03:00:00,0.78777,0.78777,0.78761,0.78761,12800000.0
2006-08-14 03:01:00,0.78774,0.7878,0.78774,0.78777,9600000.0
2006-08-14 03:02:00,0.78779,0.78793,0.78779,0.78787,13200000.0
2006-08-14 03:03:00,0.78801,0.78805,0.78794,0.78805,11200000.0
2006-08-14 03:04:00,0.78807,0.78816,0.78807,0.78816,11600000.0
2006-08-14 03:05:00,0.7882,0.78821,0.78816,0.7882,11200000.0
2006-08-14 03:06:00,0.78819,0.78819,0.7879,0.78794,11200000.0
2006-08-14 03:07:00,0.78778,0.78809,0.78778,0.78809,11200000.0
2006-08-14 03:08:00,0.78807,0.78807,0.7879,0.78792,11200000.0
2006-08-14 03:09:00,0.78786,0.78806,0.78784,0.78801,16400000.0
2006-08-14 03:10:00,0.78812,0.78812,0.78796,0.78809,12800000.0
2006-08-14 03:11:00,0.78814,0.78814,0.78806,0.78807,12800000.0
2006-08-14 03:12:00,0.78808,0.78812,0.78803,0.78803,11200000.0
2006-08-14 03:13:00,0.78809,0.78809,0.78799,0.78799,8000000.0
2006-08-14 03:14:00,0.78755,0.78769,0.78755,0.78761,17000000.0
2006-08-14 03:15:00,0.78776,0.78793,0.78776,0.78785,11200000.0
2006-08-14 03:16:00,0.78804,0.78819,0.78804,0.78816,8000000.0
2006-08-14 03:17:00,0.78823,0.78828,0.78794,0.78796,12800000.0
2006-08-14 03:20:00,0.78788,0.78792,0.78778,0.78792,11200000.0
2006-08-14 03:22:00,0.7881,0.78826,0.7881,0.78826,8000000.0
2006-08-14 03:23:00,0.78807,0.78807,0.78782,0.78803,11200000.0
2006-08-14 03:24:00,0.78804,0.78814,0.78804,0.78812,13200000.0
2006-08-14 03:28:00,0.78818,0.78818,0.78796,0.78797,11600000.0
2006-08-14 03:29:00,0.78816,0.78819,0.78803,0.78803,16000000.0
2006-08-14 03:30:00,0.78812,0.78817,0.78793,0.7881,12800000.0
2006-08-14 03:31:00,0.78792,0.78797,0.78777,0.78777,12800000.0
2006-08-14 03:32:00,0.78784,0.78784,0.78768,0.78773,10600000.0
2006-08-14 03:33:00,0.78781,0.78785,0.78777,0.78785,6400000.0
2006-08-14 03:35:00,0.7877,0.7877,0.78766,0.78766,11200000.0
2006-08-14 03:36:00,0.78782,0.78785,0.78777,0.7878,14400000.0
2006-08-14 03:37:00,0.78782,0.78783,0.78778,0.78783,9600000.0
2006-08-14 03:38:00,0.78788,0.78792,0.78784,0.78792,11200000.0
2006-08-14 03:39:00,0.78794,0.78799,0.78794,0.78799,12800000.0
2006-08-14 03:40:00,0.78793,0.78813,0.78793,0.78802,10600000.0
2006-08-14 03:41:00,0.78781,0.78795,0.78781,0.78795,17600000.0
2006-08-14 03:42:00,0.78801,0.78808,0.78798,0.78808,11200000.0
2006-08-14 03:44:00,0.78813,0.78821,0.78813,0.78821,9600000.0
2006-08-14 03:47:00,0.78814,0.78825,0.78814,0.7882,9600000.0
2006-08-14 03:52:00,0.78817,0.78838,0.78816,0.78835,11200000.0
2006-08-14 03:53:00,0.78836,0.7884,0.78833,0.78839,12800000.0
2006-08-14 03:54:00,0.78847,0.7886,0.7879,0.78853,16000000.0
2006-08-14 03:55:00,0.78872,0.78894,0.78872,0.78885,12800000.0
2006-08-14 03:56:00,0.78852,0.78862,0.78852,0.78862,11200000.0
2006-08-14 03:57:00,0.7885,0.78862,0.7885,0.78861,8000000.0
2006-08-14 03:58:00,0.78857,0.78857,0.78846,0.78846,8400000.0
2006-08-14 04:00:00,0.78827,0.78836,0.78827,0.78832,11200000.0
2006-08-14 04:01:00,0.78847,0.78862,0.78844,0.78862,8000000.0
2006-08-14 04:02:00,0.78842,0.78852,0.78753,0.7885,11200000.0
2006-08-14 04:03:00,0.78844,0.78848,0.78841,0.78845,8000000.0
2006-08-14 04:04:00,0.78849,0.78853,0.78839,0.78853,11200000.0
2006-08-14 04:05:00,0.78859,0.78868,0.78859,0.78868,8000000.0
2006-08-14 04:06:00,0.78871,0.78871,0.78861,0.78861,6400000.0
2006-08-14 04:07:00,0.78865,0.78865,0.78865,0.78865,3200000.0
2006-08-14 04:08:00,0.78866,0.78866,0.78849,0.78854,11200000.0
2006-08-14 04:09:00,0.78865,0.78873,0.7886,0.78873,11200000.0
2006-08-14 04:11:00,0.78866,0.78869,0.78851,0.78869,16000000.0
2006-08-14 04:13:00,0.78865,0.78865,0.78847,0.78847,12800000.0
2006-08-14 04:14:00,0.78839,0.78851,0.78839,0.78846,11200000.0
2006-08-14 04:16:00,0.7884,0.78847,0.78834,0.78847,9600000.0
2006-08-14 04:17:00,0.78837,0.7884,0.78824,0.78839,12800000.0
2006-08-14 04:18:00,0.78838,0.78841,0.78828,0.78831,12800000.0
2006-08-14 04:20:00,0.78827,0.78827,0.78818,0.78819,12800000.0
2006-08-14 04:22:00,0.78813,0.78837,0.78813,0.78833,9600000.0
2006-08-14 04:24:00,0.78831,0.78835,0.78819,0.78835,16000000.0
2006-08-14 04:26:00,0.78834,0.78834,0.78824,0.78824,11200000.0
2006-08-14 04:28:00,0.78829,0.78838,0.78829,0.78837,9600000.0
2006-08-14 04:32:00,0.78839,0.78839,0.78824,0.78824,14400000.0
2006-08-14 04:33:00,0.7883,0.7883,0.78828,0.78828,3200000.0
2006-08-14 04:34:00,0.78822,0.78843,0.78822,0.78838,13200000.0
2006-08-14 04:35:00,0.78826,0.78839,0.78826,0.78837,9600000.0
2006-08-14 04:37:00,0.78849,0.78849,0.78847,0.78847,3200000.0
2006-08-14 04:38:00,0.78838,0.78838,0.78822,0.78822,4800000.0
2006-08-14 04:39:00,0.78806,0.78813,0.78805,0.78805,11200000.0
2006-08-14 04:40:00,0.78805,0.78805,0.788,0.788,8000000.0
2006-08-14 04:41:00,0.78803,0.7882,0.78803,0.78808,8000000.0
2006-08-14 04:42:00,0.78824,0.78824,0.78793,0.78793,11200000.0
2006-08-14 04:43:00,0.7881,0.7881,0.78807,0.78807,3200000.0
2006-08-14 04:44:00,0.78815,0.78815,0.78799,0.78807,12800000.0
2006-08-14 04:45:00,0.78799,0.78809,0.78799,0.78808,17600000.0
2006-08-14 04:46:00,0.788,0.788,0.7878,0.78782,13200000.0
2006-08-14 04:47:00,0.78792,0.78797,0.78789,0.7879,11200000.0
2006-08-14 04:50:00,0.78799,0.78809,0.78799,0.78806,12800000.0
2006-08-14 04:51:00,0.78815,0.78831,0.78812,0.78831,11200000.0
2006-08-14 04:52:00,0.78825,0.78825,0.78804,0.78804,12800000.0
2006-08-14 04:54:00,0.78809,0.78809,0.78801,0.78801,12800000.0
2006-08-14 04:55:00,0.78794,0.78811,0.78715,0.78809,11200000.0
2006-08-14 04:56:00,0.78813,0.78813,0.78801,0.78801,9600000.0
2006-08-14 04:57:00,0.78803,0.78809,0.78802,0.78806,11200000.0
2006-08-14 04:58:00,0.78812,0.78824,0.78811,0.78824,11200000.0
2006-08-14 04:59:00,0.78819,0.7882,0.78813,0.78814,12800000.0
2006-08-14 05:00:00,0.78814,0.78837,0.78814,0.78837,13200000.0
2006-08-14 05:01:00,0.7884,0.7884,0.78826,0.78832,12800000.0
2006-08-14 05:02:00,0.78846,0.78846,0.78828,0.78837,17600000.0
2006-08-14 05:03:00,0.78825,0.78831,0.78824,0.78826,11200000.0
2006-08-14 05:04:00,0.78833,0.78837,0.78826,0.78826,11200000.0
2006-08-14 05:05:00,0.7882,0.78829,0.78814,0.78829,17600000.0
2006-08-14 05:07:00,0.78828,0.78841,0.78828,0.78835,12800000.0
2006-08-14 05:08:00,0.78834,0.78839,0.78824,0.78839,11200000.0
2006-08-14 05:09:00,0.7884,0.78843,0.78832,0.78836,17600000.0
2006-08-14 05:10:00,0.78824,0.78824,0.78809,0.78813,16000000.0
2006-08-14 05:11:00,0.78824,0.78826,0.78824,0.78825,8000000.0
2006-08-14 05:13:00,0.78818,0.78818,0.78816,0.78816,3200000.0
2006-08-14 05:14:00,0.78797,0.7882,0.78797,0.78806,10600000.0
2006-08-14 05:19:00,0.78807,0.7881,0.78801,0.78801,8000000.0
2006-08-14 05:20:00,0.78794,0.78794,0.78785,0.78788,14200000.0
2006-08-14 05:23:00,0.78792,0.78794,0.78781,0.78787,10600000.0
2006-08-14 05:24:00,0.78787,0.78793,0.78787,0.78793,6400000.0
2006-08-14 05:26:00,0.78786,0.78794,0.78785,0.78792,45200000.0
2006-08-14 05:28:00,0.78804,0.7881,0.78804,0.78805,17600000.0
2006-08-14 05:29:00,0.78804,0.78813,0.78797,0.78813,11200000.0
2006-08-14 05:30:00,0.78812,0.78813,0.78804,0.78808,8000000.0
2006-08-14 05:35:00,0.78803,0.78803,0.78797,0.78798,12800000.0
2006-08-14 05:40:00,0.78795,0.78812,0.78795,0.78812,11200000.0
2006-08-14 05:41:00,0.78814,0.78818,0.78812,0.78818,12800000.0
2006-08-14 05:42:00,0.78817,0.78826,0.78817,0.78826,11200000.0
2006-08-14 05:43:00,0.78822,0.78834,0.78822,0.78834,11200000.0
2006-08-14 05:44:00,0.78837,0.78841,0.78825,0.78841,8000000.0
2006-08-14 05:45:00,0.78839,0.78839,0.78828,0.78828,12800000.0
2006-08-14 05:46:00,0.78837,0.78847,0.78834,0.78847,8000000.0
2006-08-14 05:47:00,0.78847,0.78847,0.78831,0.78842,9600000.0
2006-08-14 05:50:00,0.78844,0.78844,0.78836,0.78836,3200000.0
2006-08-14 05:53:00,0.78835,0.78835,0.78828,0.78828,11200000.0
2006-08-14 05:54:00,0.78835,0.7884,0.78826,0.78833,9600000.0
2006-08-14 05:55:00,0.78825,0.78825,0.78808,0.78808,11200000.0
2006-08-14 05:57:00,0.78817,0.78817,0.78797,0.78797,17600000.0
2006-08-14 05:58:00,0.78821,0.7883,0.78821,0.7883,9600000.0
2006-08-14 06:00:00,0.7883,0.7883,0.78821,0.78824,11200000.0
2006-08-14 06:01:00,0.78814,0.78827,0.78814,0.78827,8000000.0
2006-08-14 06:03:00,0.78848,0.78869,0.78843,0.78863,11200000.0
2006-08-14 06:04:00,0.78861,0.78861,0.78839,0.78846,9600000.0
2006-08-14 06:05:00,0.78833,0.78844,0.78829,0.78844,8000000.0
2006-08-14 06:08:00,0.78859,0.78874,0.78859,0.78872,11200000.0
2006-08-14 06:09:00,0.78881,0.78886,0.78869,0.78886,11200000.0
2006-08-14 06:10:00,0.78884,0.78891,0.78883,0.78891,11200000.0
2006-08-14 06:13:00,0.78868,0.78872,0.78862,0.78863,13200000.0
2006-08-14 06:14:00,0.78844,0.78847,0.78835,0.78845,14400000.0
2006-08-14 06:17:00,0.78848,0.78848,0.78838,0.78843,14400000.0
2006-08-14 06:18:00,0.78825,0.78837,0.78825,0.78836,12800000.0
2006-08-14 06:22:00,0.78844,0.7886,0.78844,0.7886,9600000.0
2006-08-14 06:23:00,0.78849,0.78849,0.78844,0.78844,3200000.0
2006-08-14 06:25:00,0.78848,0.78848,0.78839,0.78843,9600000.0
2006-08-14 06:26:00,0.78838,0.78846,0.78838,0.78846,4800000.0
2006-08-14 06:27:00,0.7885,0.78861,0.78839,0.78839,12800000.0
2006-08-14 06:28:00,0.78854,0.78854,0.78848,0.78853,9600000.0
2006-08-14 06:31:00,0.7885,0.78852,0.78842,0.78842,13600000.0
2006-08-14 06:34:00,0.78852,0.78861,0.78852,0.78861,12800000.0
2006-08-14 06:37:00,0.7887,0.78895,0.7887,0.78889,12800000.0
2006-08-14 06:38:00,0.78861,0.78878,0.78859,0.78871,11200000.0
2006-08-14 06:40:00,0.78863,0.78863,0.78841,0.78841,12800000.0
2006-08-14 06:42:00,0.78844,0.7885,0.78842,0.78848,12800000.0
2006-08-14 06:44:00,0.78841,0.78857,0.78841,0.78857,16000000.0
2006-08-14 06:45:00,0.78874,0.78883,0.78865,0.78883,16400000.0
2006-08-14 06:46:00,0.78879,0.78881,0.78872,0.78872,9600000.0
2006-08-14 06:47:00,0.78867,0.78867,0.7885,0.7885,11200000.0
2006-08-14 06:48:00,0.78867,0.78877,0.78867,0.78867,11600000.0
2006-08-14 06:49:00,0.78865,0.7888,0.78863,0.78863,9000000.0
2006-08-14 06:53:00,0.78853,0.78856,0.78846,0.78856,9600000.0
2006-08-14 06:55:00,0.78858,0.78858,0.78846,0.78857,9600000.0
2006-08-14 06:56:00,0.78855,0.78856,0.78845,0.78851,11200000.0
2006-08-14 06:57:00,0.7884,0.7884,0.78803,0.78828,12800000.0
2006-08-14 06:58:00,0.78831,0.78831,0.78818,0.78818,14400000.0
2006-08-14 07:00:00,0.78791,0.78815,0.78791,0.7881,12800000.0
2006-08-14 07:01:00,0.78824,0.7884,0.78824,0.7884,6800000.0
2006-08-14 07:02:00,0.78857,0.78857,0.7885,0.7885,12800000.0
2006-08-14 07:05:00,0.78825,0.78834,0.78825,0.78832,14400000.0
2006-08-14 07:07:00,0.78836,0.78845,0.78836,0.78845,11200000.0
2006-08-14 07:08:00,0.78848,0.78852,0.78837,0.78852,17600000.0
2006-08-14 07:09:00,0.7885,0.7885,0.78841,0.78841,11200000.0
2006-08-14 07:14:00,0.78846,0.78846,0.78838,0.78838,13800000.0
2006-08-14 07:16:00,0.78836,0.78873,0.78836,0.7887,12800000.0
2006-08-14 07:17:00,0.78889,0.78894,0.78887,0.78887,11200000.0
2006-08-14 07:19:00,0.78885,0.78885,0.7888,0.78881,11200000.0
2006-08-14 07:20:00,0.78876,0.78883,0.78872,0.78883,14400000.0
2006-08-14 07:22:00,0.78887,0.78896,0.78879,0.78896,12800000.0
2006-08-14 07:23:00,0.78901,0.78907,0.78811,0.78901,9600000.0
2006-08-14 07:25:00,0.78895,0.789,0.78881,0.78881,17600000.0
2006-08-14 07:26:00,0.78881,0.78888,0.78881,0.78885,12800000.0
2006-08-14 07:27:00,0.7888,0.78903,0.7888,0.78903,11200000.0
2006-08-14 07:28:00,0.78911,0.78915,0.78911,0.78915,3200000.0
2006-08-14 07:29:00,0.78893,0.78909,0.78893,0.78901,12200000.0
2006-08-14 07:31:00,0.78907,0.78912,0.78904,0.78906,9600000.0
2006-08-14 07:32:00,0.78905,0.78909,0.78899,0.78909,11200000.0
2006-08-14 07:34:00,0.78908,0.78918,0.78908,0.78914,11200000.0
2006-08-14 07:35:00,0.78923,0.78928,0.78917,0.78917,17400000.0
2006-08-14 07:36:00,0.78909,0.78913,0.78904,0.78913,12200000.0
2006-08-14 07:40:00,0.78911,0.78915,0.78899,0.78911,14400000.0
2006-08-14 07:41:00,0.78908,0.78914,0.78906,0.78914,21200000.0
2006-08-14 07:42:00,0.78917,0.78921,0.78911,0.78911,8000000.0
2006-08-14 07:43:00,0.78922,0.7893,0.78921,0.78924,17600000.0
2006-08-14 07:44:00,0.7892,0.7893,0.78914,0.78919,12800000.0
2006-08-14 07:45:00,0.78923,0.78923,0.78907,0.78908,22400000.0
2006-08-14 07:46:00,0.78917,0.78931,0.78917,0.78926,25600000.0
2006-08-14 07:47:00,0.78909,0.78918,0.78909,0.78913,12800000.0
2006-08-14 07:48:00,0.78909,0.78916,0.78903,0.78915,15400000.0
2006-08-14 07:49:00,0.78925,0.78931,0.78922,0.78924,12800000.0
2006-08-14 07:50:00,0.7892,0.78923,0.78913,0.78917,14400000.0
2006-08-14 07:51:00,0.78917,0.78919,0.78911,0.78911,11200000.0
2006-08-14 07:52:00,0.78916,0.78926,0.78916,0.78922,12800000.0
2006-08-14 07:53:00,0.78918,0.78918,0.78898,0.78909,16000000.0
2006-08-14 07:54:00,0.78907,0.78915,0.789,0.78915,14400000.0
2006-08-14 07:55:00,0.78901,0.78901,0.78887,0.78895,16000000.0
2006-08-14 07:56:00,0.78891,0.78902,0.78887,0.78898,17600000.0
2006-08-14 07:57:00,0.78901,0.78903,0.78871,0.78899,12800000.0
2006-08-14 07:58:00,0.78898,0.78901,0.78892,0.78897,13200000.0
2006-08-14 07:59:00,0.78894,0.78894,0.78852,0.78872,11200000.0
2006-08-14 08:00:00,0.78873,0.78878,0.7887,0.78872,11200000.0
2006-08-14 08:02:00,0.78883,0.78889,0.78877,0.78881,13200000.0
2006-08-14 08:03:00,0.78887,0.78901,0.78887,0.78898,11200000.0
2006-08-14 08:04:00,0.78902,0.78902,0.78889,0.78894,12800000.0
2006-08-14 08:05:00,0.78882,0.78889,0.78882,0.78889,11200000.0
2006-08-14 08:06:00,0.78893,0.78897,0.78893,0.78897,12800000.0
2006-08-14 08:08:00,0.78899,0.78908,0.78899,0.78904,25600000.0
2006-08-14 08:09:00,0.78902,0.78902,0.78892,0.789,12800000.0
2006-08-14 08:10:00,0.78898,0.78901,0.78895,0.78897,37800000.0
2006-08-14 08:12:00,0.78902,0.78911,0.78901,0.78905,12800000.0
2006-08-14 08:13:00,0.78908,0.78908,0.78892,0.78895,12800000.0
2006-08-14 08:14:00,0.78895,0.78903,0.78883,0.78903,12800000.0
2006-08-14 08:16:00,0.78901,0.78901,0.78888,0.78898,14400000.0
2006-08-14 08:17:00,0.78906,0.78921,0.78906,0.78921,27600000.0
2006-08-14 08:19:00,0.78918,0.78922,0.78911,0.78911,12800000.0
2006-08-14 08:20:00,0.78917,0.78921,0.78908,0.78908,17600000.0
2006-08-14 08:21:00,0.78912,0.7893,0.78909,0.7893,16000000.0
2006-08-14 08:22:00,0.78907,0.78917,0.78886,0.78907,12800000.0
2006-08-14 08:23:00,0.78907,0.78918,0.78907,0.78918,21800000.0
2006-08-14 08:24:00,0.78913,0.78915,0.78907,0.78907,25600000.0
2006-08-14 08:25:00,0.78919,0.78919,0.7891,0.78918,11200000.0
2006-08-14 08:26:00,0.78926,0.78935,0.78917,0.78926,11200000.0
2006-08-14 08:27:00,0.7892,0.78926,0.78913,0.78926,14400000.0
2006-08-14 08:28:00,0.78931,0.78935,0.78919,0.78919,14800000.0
2006-08-14 08:29:00,0.7891,0.78923,0.78907,0.78916,36800000.0
2006-08-14 08:30:00,0.78914,0.78926,0.78912,0.78926,40000000.0
2006-08-14 08:31:00,0.78924,0.78924,0.78916,0.78921,14400000.0
2006-08-14 08:32:00,0.78911,0.78913,0.78899,0.78899,11200000.0
2006-08-14 08:33:00,0.78897,0.78903,0.78893,0.78899,17600000.0
2006-08-14 08:34:00,0.7889,0.78896,0.78885,0.78889,10600000.0
2006-08-14 08:35:00,0.78877,0.78878,0.78854,0.78854,54400000.0
2006-08-14 08:36:00,0.78856,0.78864,0.78852,0.78852,20800000.0
2006-08-14 08:37:00,0.78832,0.78844,0.78832,0.78839,9600000.0
2006-08-14 08:38:00,0.78834,0.78834,0.78808,0.78808,12800000.0
2006-08-14 08:39:00,0.78816,0.78816,0.78791,0.78809,14400000.0
2006-08-14 08:40:00,0.78824,0.78837,0.78817,0.78827,17600000.0
2006-08-14 08:41:00,0.78866,0.78868,0.78854,0.78854,14400000.0
2006-08-14 08:42:00,0.78839,0.78841,0.7883,0.78841,12800000.0
2006-08-14 08:43:00,0.7883,0.7883,0.78814,0.7882,11200000.0
2006-08-14 08:44:00,0.78821,0.78821,0.78808,0.78808,27600000.0
2006-08-14 08:45:00,0.78792,0.78799,0.7877,0.78789,14400000.0
2006-08-14 08:46:00,0.78779,0.78779,0.7876,0.78762,16000000.0
2006-08-14 08:48:00,0.78774,0.7881,0.78774,0.78807,52000000.0
2006-08-14 08:49:00,0.78798,0.78803,0.78797,0.78803,11200000.0
2006-08-14 08:50:00,0.78785,0.78785,0.78732,0.78732,17600000.0
2006-08-14 08:51:00,0.78736,0.7874,0.78734,0.7874,8000000.0
2006-08-14 08:52:00,0.78744,0.78766,0.78744,0.7875,52800000.0
2006-08-14 08:53:00,0.7875,0.7875,0.78719,0.78724,67600000.0
2006-08-14 08:54:00,0.78713,0.78715,0.78699,0.78701,12800000.0
2006-08-14 08:55:00,0.78698,0.78717,0.78698,0.78716,52800000.0
2006-08-14 08:56:00,0.78709,0.78709,0.78695,0.78698,20800000.0
2006-08-14 08:57:00,0.78671,0.78681,0.78659,0.78659,17600000.0
2006-08-14 08:58:00,0.78662,0.78677,0.78655,0.78676,17600000.0
2006-08-14 08:59:00,0.78685,0.7869,0.78683,0.7869,25000000.0
2006-08-14 09:00:00,0.78684,0.78698,0.78684,0.78695,48000000.0
2006-08-14 09:01:00,0.78697,0.78706,0.78697,0.787,19200000.0
2006-08-14 09:03:00,0.78696,0.78702,0.78677,0.78689,25600000.0
2006-08-14 09:04:00,0.78672,0.78672,0.78636,0.78643,30400000.0
2006-08-14 09:05:00,0.78631,0.78645,0.78622,0.78645,23800000.0
2006-08-14 09:06:00,0.78657,0.78682,0.78657,0.78675,40000000.0
2006-08-14 09:07:00,0.78688,0.78717,0.78687,0.78687,16000000.0
2006-08-14 09:08:00,0.78699,0.78711,0.78699,0.78708,17600000.0
2006-08-14 09:09:00,0.78691,0.787,0.78687,0.78699,48000000.0
2006-08-14 09:11:00,0.78697,0.78697,0.78678,0.78684,11200000.0
2006-08-14 09:12:00,0.78706,0.78747,0.78706,0.78747,8000000.0
2006-08-14 09:13:00,0.78724,0.78735,0.78709,0.78735,12800000.0
2006-08-14 09:15:00,0.78743,0.78752,0.78742,0.78752,36800000.0
2006-08-14 09:16:00,0.78748,0.78748,0.78736,0.78736,11200000.0
2006-08-14 09:18:00,0.7874,0.78742,0.78724,0.78732,82400000.0
2006-08-14 09:20:00,0.7873,0.7874,0.78729,0.7874,51600000.0
2006-08-14 09:22:00,0.78747,0.7876,0.78742,0.7876,8000000.0
2006-08-14 09:23:00,0.78768,0.78776,0.78768,0.78772,12800000.0
2006-08-14 09:24:00,0.78766,0.788,0.78766,0.788,38400000.0
2006-08-14 09:25:00,0.78793,0.78794,0.78785,0.78793,41600000.0
2006-08-14 09:26:00,0.78799,0.78853,0.78799,0.78853,12800000.0
2006-08-14 09:27:00,0.78886,0.78935,0.78886,0.78908,84600000.0
2006-08-14 09:28:00,0.78903,0.7891,0.78894,0.78894,53200000.0
2006-08-14 09:29:00,0.78909,0.78913,0.78903,0.78904,16000000.0
2006-08-14 09:30:00,0.78902,0.78926,0.78899,0.78926,30400000.0
2006-08-14 09:31:00,0.78927,0.78927,0.7891,0.7891,11200000.0
2006-08-14 09:32:00,0.78892,0.78894,0.78881,0.78881,11200000.0
2006-08-14 09:33:00,0.7889,0.78894,0.78886,0.78894,41600000.0
2006-08-14 09:34:00,0.78902,0.78902,0.78888,0.78896,51600000.0
2006-08-14 09:35:00,0.78901,0.78901,0.78889,0.78892,73000000.0
2006-08-14 09:36:00,0.78888,0.78898,0.78885,0.78895,12800000.0
2006-08-14 09:37:00,0.78899,0.78915,0.78899,0.78912,46800000.0
2006-08-14 09:38:00,0.78919,0.78922,0.78916,0.78916,35200000.0
2006-08-14 09:39:00,0.78901,0.78904,0.78891,0.78897,64000000.0
2006-08-14 09:40:00,0.78908,0.7893,0.78908,0.7893,70800000.0
2006-08-14 09:41:00,0.78938,0.78961,0.78937,0.78957,50600000.0
2006-08-14 09:42:00,0.78947,0.78947,0.78929,0.78935,8000000.0
2006-08-14 09:43:00,0.78934,0.78938,0.78921,0.78931,11200000.0
2006-08-14 09:44:00,0.78927,0.78934,0.78927,0.78933,17000000.0
2006-08-14 09:45:00,0.78928,0.78928,0.78894,0.78894,14400000.0
2006-08-14 09:46:00,0.78882,0.78882,0.78874,0.78875,30800000.0
2006-08-14 09:47:00,0.78872,0.78889,0.78872,0.78884,22400000.0
2006-08-14 09:48:00,0.78861,0.78864,0.78856,0.78862,11200000.0
2006-08-14 09:49:00,0.78861,0.78887,0.78861,0.78886,52200000.0
2006-08-14 09:50:00,0.78892,0.78892,0.78862,0.78864,52800000.0
2006-08-14 09:51:00,0.78845,0.78845,0.78822,0.78823,87200000.0
2006-08-14 09:52:00,0.78804,0.78807,0.788,0.788,70400000.0
2006-08-14 09:53:00,0.788,0.788,0.78792,0.78798,59200000.0
2006-08-14 09:54:00,0.78806,0.78813,0.78798,0.78805,11200000.0
2006-08-14 09:56:00,0.78797,0.78808,0.78794,0.78794,65600000.0
2006-08-14 09:57:00,0.788,0.7881,0.78798,0.78804,42400000.0
2006-08-14 09:58:00,0.78823,0.78856,0.78736,0.78833,14400000.0
2006-08-14 09:59:00,0.7882,0.78841,0.7882,0.78828,65800000.0
2006-08-14 10:00:00,0.78819,0.78842,0.78819,0.78842,80000000.0
2006-08-14 10:01:00,0.7886,0.7886,0.78843,0.78849,62400000.0
2006-08-14 10:02:00,0.78841,0.78841,0.78831,0.78839,55800000.0
2006-08-14 10:03:00,0.78826,0.78845,0.78822,0.78845,54400000.0
2006-08-14 10:04:00,0.78843,0.78854,0.78838,0.78854,14400000.0
2006-08-14 10:05:00,0.78858,0.78865,0.78858,0.78859,52800000.0
2006-08-14 10:06:00,0.78858,0.78866,0.78855,0.78866,52800000.0
2006-08-14 10:07:00,0.78873,0.78873,0.78867,0.78873,11200000.0
2006-08-14 10:08:00,0.78868,0.7887,0.78856,0.78856,70400000.0
2006-08-14 10:09:00,0.78855,0.78861,0.78855,0.78859,73600000.0
2006-08-14 10:10:00,0.78861,0.78861,0.78852,0.78858,9600000.0
2006-08-14 10:11:00,0.78855,0.78855,0.78846,0.78849,104200000.0
2006-08-14 10:12:00,0.78856,0.78892,0.78774,0.78849,14400000.0
2006-08-14 10:13:00,0.7883,0.78842,0.78824,0.78824,16000000.0
2006-08-14 10:14:00,0.78835,0.78853,0.78835,0.78853,67600000.0
2006-08-14 10:15:00,0.78858,0.78876,0.78858,0.78873,49600000.0
2006-08-14 10:16:00,0.78869,0.78874,0.78862,0.78874,49600000.0
2006-08-14 10:17:00,0.78874,0.78876,0.78865,0.78865,56000000.0
2006-08-14 10:18:00,0.78879,0.78879,0.78862,0.78869,12800000.0
2006-08-14 10:19:00,0.78874,0.78876,0.78863,0.78868,59200000.0
2006-08-14 10:20:00,0.78866,0.78866,0.78857,0.78863,12800000.0
2006-08-14 10:21:00,0.7887,0.78888,0.7887,0.78888,38400000.0
2006-08-14 10:22:00,0.78902,0.78903,0.7889,0.7889,9600000.0
2006-08-14 10:23:00,0.78886,0.789,0.78886,0.78887,74000000.0
2006-08-14 10:24:00,0.7889,0.7889,0.78878,0.78878,67200000.0
2006-08-14 10:26:00,0.7887,0.78879,0.78869,0.78869,94400000.0
2006-08-14 10:27:00,0.78877,0.78883,0.78877,0.78881,62400000.0
2006-08-14 10:28:00,0.78903,0.78929,0.78903,0.78929,63400000.0
2006-08-14 10:29:00,0.78929,0.78941,0.78929,0.78939,49000000.0
2006-08-14 10:30:00,0.78944,0.78959,0.78944,0.78953,43200000.0
2006-08-14 10:31:00,0.78944,0.78944,0.7892,0.78924,48000000.0
2006-08-14 10:32:00,0.78928,0.78928,0.78917,0.78917,54400000.0
2006-08-14 10:33:00,0.78908,0.7892,0.78908,0.78919,20800000.0
2006-08-14 10:34:00,0.7894,0.78941,0.78927,0.78941,34000000.0
2006-08-14 10:35:00,0.78947,0.78947,0.78936,0.78936,30400000.0
2006-08-14 10:36:00,0.78935,0.78938,0.78921,0.78938,17600000.0
2006-08-14 10:37:00,0.7894,0.78945,0.7894,0.78945,25400000.0
2006-08-14 10:38:00,0.78936,0.78947,0.78929,0.78947,8000000.0
2006-08-14 10:39:00,0.78957,0.78957,0.78951,0.78953,20800000.0
2006-08-14 10:40:00,0.78949,0.78949,0.78938,0.78941,12800000.0
2006-08-14 10:41:00,0.78926,0.78937,0.78916,0.78937,12800000.0
2006-08-14 10:42:00,0.7894,0.78944,0.78938,0.7894,31400000.0
2006-08-14 10:43:00,0.78948,0.78961,0.78948,0.78954,32000000.0
2006-08-14 10:44:00,0.78943,0.7895,0.78937,0.78938,14400000.0
2006-08-14 10:45:00,0.78944,0.7895,0.78944,0.7895,34600000.0
2006-08-14 10:46:00,0.78943,0.78945,0.78937,0.78943,36800000.0
2006-08-14 10:47:00,0.78934,0.78941,0.78928,0.78935,25000000.0
2006-08-14 10:48:00,0.78932,0.78932,0.78927,0.78927,35200000.0
2006-08-14 10:49:00,0.78917,0.78923,0.78917,0.7892,12800000.0
2006-08-14 10:50:00,0.78921,0.78936,0.78906,0.78936,17600000.0
2006-08-14 10:51:00,0.7895,0.7895,0.78938,0.78946,16000000.0
2006-08-14 10:52:00,0.78944,0.78944,0.7891,0.78936,9600000.0
2006-08-14 10:53:00,0.78951,0.78958,0.78951,0.78953,68200000.0
2006-08-14 10:54:00,0.7895,0.7895,0.78943,0.78946,37800000.0
2006-08-14 10:55:00,0.78938,0.78938,0.78899,0.78926,9600000.0
2006-08-14 10:56:00,0.78927,0.78932,0.78918,0.78927,47800000.0
2006-08-14 10:57:00,0.78919,0.78926,0.78917,0.78919,41600000.0
2006-08-14 10:58:00,0.78911,0.78929,0.78911,0.78929,50000000.0
2006-08-14 11:00:00,0.78938,0.78938,0.78927,0.78933,43600000.0
2006-08-14 11:01:00,0.78936,0.78948,0.78936,0.78941,55200000.0
2006-08-14 11:02:00,0.78934,0.78934,0.78924,0.78924,14400000.0
2006-08-14 11:03:00,0.78917,0.78917,0.789,0.789,44200000.0
2006-08-14 11:04:00,0.78898,0.78927,0.78898,0.78927,39400000.0
2006-08-14 11:06:00,0.78926,0.7893,0.78905,0.78905,33600000.0
2006-08-14 11:07:00,0.789,0.789,0.78893,0.78893,10600000.0
2006-08-14 11:08:00,0.78895,0.78901,0.78895,0.78898,32800000.0
2006-08-14 11:09:00,0.78871,0.78871,0.78838,0.78838,62800000.0
2006-08-14 11:10:00,0.78831,0.78831,0.78816,0.78816,43200000.0
2006-08-14 11:11:00,0.78821,0.78823,0.78813,0.78816,60800000.0
2006-08-14 11:12:00,0.78821,0.78827,0.78818,0.78821,67200000.0
2006-08-14 11:13:00,0.78829,0.78841,0.78824,0.78841,11200000.0
2006-08-14 11:14:00,0.78834,0.7884,0.78829,0.78829,54400000.0
2006-08-14 11:15:00,0.78824,0.78831,0.78818,0.78831,14400000.0
2006-08-14 11:17:00,0.78829,0.78829,0.78808,0.78808,16000000.0
2006-08-14 11:18:00,0.78777,0.78777,0.78762,0.78763,11200000.0
2006-08-14 11:19:00,0.78769,0.78783,0.78766,0.7877,8000000.0
2006-08-14 11:20:00,0.78784,0.78786,0.78775,0.78786,52800000.0
2006-08-14 11:21:00,0.78785,0.78785,0.78777,0.78785,38400000.0
2006-08-14 11:22:00,0.78787,0.78787,0.7878,0.78783,60000000.0
2006-08-14 11:23:00,0.78783,0.78814,0.78783,0.78814,8000000.0
2006-08-14 11:25:00,0.7883,0.7883,0.78817,0.78817,47400000.0
2006-08-14 11:26:00,0.78829,0.78839,0.78826,0.7883,16000000.0
2006-08-14 11:27:00,0.78829,0.78832,0.78817,0.78826,52800000.0
2006-08-14 11:28:00,0.7883,0.78831,0.78817,0.78817,9600000.0
2006-08-14 11:29:00,0.78822,0.78826,0.78817,0.78826,44800000.0
2006-08-14 11:33:00,0.78822,0.78822,0.78812,0.78812,30400000.0
2006-08-14 11:34:00,0.78803,0.78803,0.78795,0.78801,33600000.0
2006-08-14 11:36:00,0.78801,0.78811,0.788,0.78811,69200000.0
2006-08-14 11:37:00,0.78804,0.78807,0.78796,0.78802,46400000.0
2006-08-14 11:38:00,0.7881,0.78819,0.78806,0.78819,41000000.0
2006-08-14 11:39:00,0.78821,0.78826,0.78813,0.78826,17600000.0
2006-08-14 11:40:00,0.78814,0.78819,0.78814,0.78819,19600000.0
2006-08-14 11:41:00,0.78789,0.78789,0.78764,0.78764,54400000.0
2006-08-14 11:42:00,0.78757,0.78757,0.78749,0.7875,32000000.0
2006-08-14 11:43:00,0.78741,0.78754,0.78741,0.7875,11200000.0
2006-08-14 11:44:00,0.78735,0.78735,0.78718,0.78724,52800000.0
2006-08-14 11:46:00,0.78715,0.78715,0.78701,0.78709,11200000.0
2006-08-14 11:47:00,0.78713,0.78725,0.78713,0.78719,38400000.0
2006-08-14 11:48:00,0.78723,0.78731,0.78723,0.78731,20200000.0
2006-08-14 11:49:00,0.78718,0.78718,0.78705,0.78717,55800000.0
2006-08-14 11:50:00,0.78723,0.78729,0.78723,0.78728,11200000.0
2006-08-14 11:51:00,0.78722,0.78733,0.78722,0.78731,44800000.0
2006-08-14 11:53:00,0.78735,0.7874,0.78735,0.7874,41000000.0
2006-08-14 11:54:00,0.78746,0.78755,0.78742,0.78755,35600000.0
2006-08-14 11:55:00,0.78759,0.78759,0.78738,0.78738,50600000.0
2006-08-14 11:57:00,0.78733,0.78733,0.78725,0.78727,34000000.0
2006-08-14 11:58:00,0.78729,0.78738,0.78729,0.78738,38400000.0
2006-08-14 11:59:00,0.78744,0.78746,0.78741,0.78745,62400000.0
2006-08-14 12:00:00,0.78755,0.78767,0.7875,0.78767,33600000.0
2006-08-14 12:01:00,0.7877,0.7877,0.78765,0.78765,25000000.0
2006-08-14 12:02:00,0.78766,0.78767,0.78754,0.78762,16000000.0
2006-08-14 12:03:00,0.78754,0.78754,0.78725,0.78725,50600000.0
2006-08-14 12:04:00,0.78716,0.78721,0.78716,0.78721,17600000.0
2006-08-14 12:05:00,0.78717,0.78717,0.78705,0.78705,29200000.0
2006-08-14 12:06:00,0.78704,0.78719,0.78704,0.78711,20600000.0
2006-08-14 12:07:00,0.787,0.78719,0.787,0.78711,17600000.0
2006-08-14 12:08:00,0.787,0.78705,0.787,0.78703,11200000.0
2006-08-14 12:09:00,0.78708,0.78708,0.78703,0.78703,12800000.0
2006-08-14 12:10:00,0.78697,0.78697,0.78688,0.78688,16000000.0
2006-08-14 12:11:00,0.78689,0.78698,0.78689,0.78696,34000000.0
2006-08-14 12:12:00,0.78701,0.78701,0.78693,0.78696,38800000.0
2006-08-14 12:13:00,0.78694,0.78694,0.7869,0.7869,17600000.0
2006-08-14 12:14:00,0.7868,0.78691,0.78678,0.78678,17600000.0
2006-08-14 12:15:00,0.78675,0.78678,0.78664,0.78665,35200000.0
2006-08-14 12:16:00,0.78661,0.78668,0.78661,0.78668,35200000.0
2006-08-14 12:17:00,0.78656,0.78656,0.78642,0.78642,49600000.0
2006-08-14 12:18:00,0.78629,0.78632,0.78618,0.78626,49000000.0
2006-08-14 12:19:00,0.78606,0.78607,0.786,0.786,36800000.0
2006-08-14 12:20:00,0.78594,0.78594,0.78571,0.78571,41600000.0
2006-08-14 12:21:00,0.78579,0.78579,0.78559,0.78559,63400000.0
2006-08-14 12:22:00,0.78548,0.78579,0.78548,0.78575,16000000.0
2006-08-14 12:23:00,0.78582,0.78592,0.78582,0.78592,28800000.0
2006-08-14 12:24:00,0.78596,0.78606,0.78592,0.78592,48000000.0
2006-08-14 12:25:00,0.78591,0.78591,0.78578,0.78578,25600000.0
2006-08-14 12:26:00,0.7857,0.7857,0.78542,0.78542,28800000.0
2006-08-14 12:27:00,0.78536,0.78536,0.78518,0.78518,46200000.0
2006-08-14 12:28:00,0.78501,0.78536,0.78501,0.78536,70400000.0
2006-08-14 12:29:00,0.78521,0.78521,0.78379,0.78408,80000000.0
2006-08-14 12:30:00,0.78492,0.78492,0.78386,0.78482,45000000.0
2006-08-14 12:31:00,0.78469,0.78469,0.78459,0.78469,68800000.0
2006-08-14 12:32:00,0.7847,0.78475,0.7846,0.7846,32400000.0
2006-08-14 12:33:00,0.7846,0.78471,0.7846,0.78464,33600000.0
2006-08-14 12:34:00,0.78464,0.78477,0.78461,0.78474,14800000.0
2006-08-14 12:35:00,0.7847,0.78483,0.7847,0.78483,25600000.0
2006-08-14 12:36:00,0.78494,0.78533,0.78494,0.78533,56000000.0
2006-08-14 12:37:00,0.78532,0.78532,0.78516,0.78516,32800000.0
2006-08-14 12:38:00,0.78512,0.78512,0.78504,0.78504,27200000.0
2006-08-14 12:39:00,0.78497,0.78522,0.78497,0.78516,24000000.0
2006-08-14 12:40:00,0.78518,0.78518,0.78515,0.78515,14400000.0
2006-08-14 12:41:00,0.78515,0.78521,0.78515,0.78521,14400000.0
2006-08-14 12:42:00,0.7853,0.78533,0.78517,0.78517,14400000.0
2006-08-14 12:43:00,0.78514,0.78514,0.78501,0.78511,14800000.0
2006-08-14 12:44:00,0.78521,0.78526,0.78519,0.78525,43600000.0
2006-08-14 12:45:00,0.78531,0.78533,0.78528,0.78528,43200000.0
2006-08-14 12:47:00,0.78533,0.78537,0.78528,0.78529,9600000.0
2006-08-14 12:48:00,0.78521,0.7853,0.78519,0.78521,45800000.0
2006-08-14 12:49:00,0.78525,0.78542,0.78525,0.78527,43200000.0
2006-08-14 12:50:00,0.7854,0.7856,0.78483,0.7856,16000000.0
2006-08-14 12:51:00,0.78572,0.78582,0.78571,0.78579,12800000.0
2006-08-14 12:52:00,0.78578,0.78578,0.78542,0.78542,25600000.0
2006-08-14 12:53:00,0.78533,0.78533,0.78524,0.78524,14400000.0
2006-08-14 12:54:00,0.78525,0.78526,0.78512,0.78512,38800000.0
2006-08-14 12:55:00,0.78522,0.78523,0.78513,0.78515,17600000.0
2006-08-14 12:56:00,0.78497,0.78497,0.78489,0.78492,32000000.0
2006-08-14 12:57:00,0.78497,0.78497,0.78482,0.78488,36800000.0
2006-08-14 12:58:00,0.78478,0.78487,0.78473,0.78487,20800000.0
2006-08-14 12:59:00,0.78486,0.78486,0.78473,0.78473,4800000.0
2006-08-14 13:00:00,0.78465,0.78469,0.78463,0.78466,11200000.0
2006-08-14 13:01:00,0.78464,0.78464,0.7844,0.78458,35200000.0
2006-08-14 13:02:00,0.78476,0.78496,0.78474,0.78496,19200000.0
2006-08-14 13:03:00,0.78489,0.78497,0.78481,0.78497,24000000.0
2006-08-14 13:04:00,0.78521,0.78526,0.78518,0.7852,12800000.0
2006-08-14 13:05:00,0.78524,0.7854,0.78524,0.78526,19200000.0
2006-08-14 13:06:00,0.7853,0.78539,0.7853,0.78539,21200000.0
2006-08-14 13:07:00,0.7855,0.78553,0.78547,0.7855,21200000.0
2006-08-14 13:08:00,0.78554,0.78567,0.78554,0.78567,33600000.0
2006-08-14 13:09:00,0.78568,0.78568,0.78554,0.78554,38400000.0
2006-08-14 13:10:00,0.78534,0.78541,0.7852,0.7852,8000000.0
2006-08-14 13:11:00,0.78521,0.78534,0.78521,0.78534,24000000.0
2006-08-14 13:12:00,0.78529,0.78534,0.78525,0.78534,12800000.0
2006-08-14 13:14:00,0.78531,0.78533,0.78525,0.78526,44800000.0
2006-08-14 13:15:00,0.78509,0.78509,0.78489,0.78495,52800000.0
2006-08-14 13:16:00,0.78501,0.78511,0.78501,0.78509,30800000.0
2006-08-14 13:17:00,0.78514,0.78514,0.78508,0.78509,36800000.0
2006-08-14 13:18:00,0.78508,0.78516,0.78505,0.78515,67200000.0
2006-08-14 13:19:00,0.78504,0.78504,0.78492,0.78492,57000000.0
2006-08-14 13:20:00,0.78494,0.78519,0.78494,0.78519,12800000.0
2006-08-14 13:21:00,0.78525,0.78534,0.78523,0.78534,65600000.0
2006-08-14 13:22:00,0.78527,0.78531,0.78519,0.78528,53200000.0
2006-08-14 13:23:00,0.78524,0.78525,0.78515,0.78515,16000000.0
2006-08-14 13:24:00,0.78516,0.78516,0.785,0.78504,11200000.0
2006-08-14 13:25:00,0.78497,0.78515,0.78497,0.78515,12200000.0
2006-08-14 13:26:00,0.78513,0.78513,0.78505,0.78505,30200000.0
2006-08-14 13:27:00,0.78498,0.78506,0.78492,0.78495,49600000.0
2006-08-14 13:28:00,0.78482,0.7849,0.78476,0.78476,57600000.0
2006-08-14 13:29:00,0.7848,0.78498,0.78478,0.78498,40000000.0
2006-08-14 13:30:00,0.78499,0.78502,0.78478,0.78501,10600000.0
2006-08-14 13:31:00,0.78507,0.7851,0.78499,0.78501,12800000.0
2006-08-14 13:32:00,0.78513,0.78522,0.7851,0.78517,41600000.0
2006-08-14 13:33:00,0.78525,0.78525,0.78517,0.7852,24000000.0
2006-08-14 13:34:00,0.78504,0.7851,0.785,0.78509,17600000.0
2006-08-14 13:35:00,0.78515,0.78523,0.7851,0.78523,15400000.0
2006-08-14 13:36:00,0.78528,0.78534,0.78526,0.78527,46400000.0
2006-08-14 13:37:00,0.78525,0.78528,0.78512,0.7852,17600000.0
2006-08-14 13:38:00,0.78514,0.78518,0.78506,0.78509,43600000.0
2006-08-14 13:39:00,0.78497,0.78508,0.78497,0.785,14400000.0
2006-08-14 13:40:00,0.78491,0.78498,0.78477,0.78477,49600000.0
2006-08-14 13:41:00,0.78469,0.78473,0.78465,0.78473,29800000.0
2006-08-14 13:42:00,0.78474,0.78475,0.78468,0.78475,38800000.0
2006-08-14 13:43:00,0.78478,0.78485,0.78477,0.78479,11200000.0
2006-08-14 13:44:00,0.78468,0.78482,0.78462,0.78463,27200000.0
2006-08-14 13:45:00,0.78459,0.78459,0.78447,0.78447,12800000.0
2006-08-14 13:46:00,0.7844,0.78442,0.78428,0.78428,9600000.0
2006-08-14 13:47:00,0.78426,0.78443,0.78426,0.78428,41600000.0
2006-08-14 13:48:00,0.78433,0.78441,0.7843,0.78434,12800000.0
2006-08-14 13:49:00,0.78434,0.78447,0.78434,0.78447,34000000.0
2006-08-14 13:50:00,0.78446,0.78453,0.78446,0.78448,9600000.0
2006-08-14 13:51:00,0.78458,0.78467,0.78457,0.78467,28200000.0
2006-08-14 13:52:00,0.78456,0.78459,0.78446,0.78451,16000000.0
2006-08-14 13:54:00,0.78436,0.78439,0.78428,0.78433,36800000.0
2006-08-14 13:55:00,0.78431,0.78439,0.78422,0.78439,32000000.0
2006-08-14 13:56:00,0.7844,0.7844,0.78429,0.78438,11200000.0
2006-08-14 13:57:00,0.78456,0.78477,0.78456,0.78477,22400000.0
2006-08-14 13:58:00,0.78465,0.78473,0.78465,0.78473,42000000.0
2006-08-14 13:59:00,0.78473,0.78475,0.78448,0.78458,55400000.0
2006-08-14 14:00:00,0.78457,0.7846,0.7845,0.7846,28800000.0
2006-08-14 14:01:00,0.78455,0.78461,0.78454,0.78461,19200000.0
2006-08-14 14:02:00,0.78458,0.78461,0.78448,0.78454,38400000.0
2006-08-14 14:03:00,0.78462,0.78462,0.78452,0.78457,22400000.0
2006-08-14 14:04:00,0.78449,0.78464,0.78449,0.78457,11200000.0
2006-08-14 14:05:00,0.78468,0.7847,0.78461,0.7847,13200000.0
2006-08-14 14:06:00,0.78461,0.78463,0.78443,0.78443,28200000.0
2006-08-14 14:07:00,0.7844,0.78444,0.78434,0.78444,42000000.0
2006-08-14 14:08:00,0.78436,0.78436,0.78417,0.78421,28800000.0
2006-08-14 14:09:00,0.78423,0.78429,0.78423,0.78429,11200000.0
2006-08-14 14:10:00,0.78434,0.78444,0.78434,0.78444,28800000.0
2006-08-14 14:11:00,0.78438,0.78444,0.78438,0.78444,33600000.0
2006-08-14 14:12:00,0.78444,0.78444,0.78435,0.78435,16000000.0
2006-08-14 14:13:00,0.78428,0.78438,0.7841,0.7841,19200000.0
2006-08-14 14:14:00,0.78411,0.78422,0.78411,0.7842,24400000.0
2006-08-14 14:15:00,0.78425,0.78436,0.78423,0.78436,32000000.0
2006-08-14 14:17:00,0.78436,0.78436,0.78421,0.78436,17600000.0
2006-08-14 14:18:00,0.78442,0.78463,0.78439,0.78463,17000000.0
2006-08-14 14:19:00,0.78459,0.78459,0.78445,0.78445,12800000.0
2006-08-14 14:20:00,0.78442,0.78451,0.78442,0.78443,20800000.0
2006-08-14 14:21:00,0.78437,0.78441,0.78428,0.78432,33600000.0
2006-08-14 14:23:00,0.78429,0.78441,0.78429,0.78441,28800000.0
2006-08-14 14:24:00,0.78436,0.78441,0.7843,0.78439,27200000.0
2006-08-14 14:25:00,0.78438,0.78443,0.78424,0.78443,33600000.0
2006-08-14 14:26:00,0.78439,0.78465,0.78439,0.78465,22400000.0
2006-08-14 14:27:00,0.78463,0.78484,0.78463,0.78484,11200000.0
2006-08-14 14:28:00,0.78475,0.78475,0.78447,0.78447,14400000.0
2006-08-14 14:29:00,0.78443,0.78459,0.7844,0.78451,19200000.0
2006-08-14 14:30:00,0.78443,0.78443,0.78424,0.78424,11200000.0
2006-08-14 14:31:00,0.78435,0.78439,0.7843,0.7843,11200000.0
2006-08-14 14:32:00,0.78429,0.78429,0.78414,0.78425,12800000.0
2006-08-14 14:33:00,0.78434,0.78443,0.78424,0.78424,14400000.0
2006-08-14 14:34:00,0.78431,0.78433,0.78417,0.78417,16000000.0
2006-08-14 14:35:00,0.78425,0.78429,0.78412,0.78429,16400000.0
2006-08-14 14:36:00,0.78427,0.78433,0.78422,0.78422,14400000.0
2006-08-14 14:37:00,0.78433,0.7844,0.78421,0.78422,16000000.0
2006-08-14 14:38:00,0.78424,0.78434,0.78422,0.78427,12800000.0
2006-08-14 14:39:00,0.78434,0.78436,0.78426,0.78436,13800000.0
2006-08-14 14:40:00,0.78403,0.78409,0.78395,0.78409,13200000.0
2006-08-14 14:41:00,0.78411,0.78421,0.78407,0.78421,11200000.0
2006-08-14 14:42:00,0.7841,0.78427,0.7841,0.78425,12800000.0
2006-08-14 14:43:00,0.78421,0.78421,0.78415,0.78418,12800000.0
2006-08-14 14:44:00,0.78405,0.78409,0.78401,0.78407,12800000.0
2006-08-14 14:45:00,0.78402,0.78408,0.78396,0.78404,11200000.0
2006-08-14 14:46:00,0.78404,0.78411,0.78395,0.78411,11200000.0
2006-08-14 14:47:00,0.78416,0.78416,0.7838,0.7838,12800000.0
2006-08-14 14:48:00,0.78372,0.78372,0.78356,0.78363,11200000.0
2006-08-14 14:49:00,0.78381,0.78388,0.78371,0.78386,11200000.0
2006-08-14 14:50:00,0.78389,0.78396,0.7838,0.78387,12800000.0
2006-08-14 14:51:00,0.78396,0.78404,0.78394,0.78398,14400000.0
2006-08-14 14:52:00,0.78402,0.78417,0.78402,0.78417,11200000.0
2006-08-14 14:54:00,0.7841,0.78421,0.7841,0.78414,12200000.0
2006-08-14 14:55:00,0.78403,0.78413,0.78389,0.78413,11200000.0
2006-08-14 14:56:00,0.78407,0.78411,0.78406,0.7841,12600000.0
2006-08-14 14:57:00,0.78414,0.78422,0.78404,0.78404,16400000.0
2006-08-14 14:58:00,0.7841,0.7841,0.78393,0.78393,11200000.0
2006-08-14 14:59:00,0.78381,0.78385,0.78371,0.78371,8000000.0
2006-08-14 15:00:00,0.78373,0.78378,0.78357,0.78371,11200000.0
2006-08-14 15:01:00,0.78374,0.78381,0.78357,0.78362,11200000.0
2006-08-14 15:02:00,0.78367,0.78372,0.78273,0.7837,16000000.0
2006-08-14 15:03:00,0.78368,0.78373,0.78365,0.78365,12800000.0
2006-08-14 15:04:00,0.78368,0.78369,0.78357,0.78365,16000000.0
2006-08-14 15:05:00,0.78377,0.78386,0.78377,0.78379,11200000.0
2006-08-14 15:06:00,0.78374,0.78389,0.78318,0.78355,17600000.0
2006-08-14 15:07:00,0.78374,0.78378,0.78368,0.78368,11200000.0
2006-08-14 15:08:00,0.78361,0.78381,0.78361,0.78381,12800000.0
2006-08-14 15:09:00,0.7839,0.78406,0.7839,0.78406,17600000.0
2006-08-14 15:10:00,0.78398,0.78401,0.78395,0.78395,12800000.0
2006-08-14 15:11:00,0.78386,0.78389,0.78383,0.78385,8000000.0
2006-08-14 15:12:00,0.78384,0.78396,0.78381,0.78396,11200000.0
2006-08-14 15:13:00,0.78382,0.78382,0.78365,0.78368,8000000.0
2006-08-14 15:14:00,0.78355,0.78368,0.78351,0.78367,10600000.0
2006-08-14 15:15:00,0.78364,0.78364,0.783,0.783,12800000.0
2006-08-14 15:16:00,0.78302,0.78316,0.78302,0.78309,12800000.0
2006-08-14 15:17:00,0.78316,0.78316,0.78302,0.7831,11200000.0
2006-08-14 15:18:00,0.78311,0.78311,0.78303,0.78309,12800000.0
2006-08-14 15:19:00,0.78315,0.78315,0.78308,0.78308,14400000.0
2006-08-14 15:20:00,0.783,0.783,0.78285,0.78285,12800000.0
2006-08-14 15:21:00,0.78287,0.78298,0.78279,0.7829,12800000.0
2006-08-14 15:22:00,0.78287,0.78287,0.78252,0.7828,6400000.0
2006-08-14 15:23:00,0.78279,0.78302,0.78279,0.78286,18000000.0
2006-08-14 15:24:00,0.78305,0.78308,0.78303,0.78303,16000000.0
2006-08-14 15:25:00,0.78316,0.78322,0.78289,0.78318,17600000.0
2006-08-14 15:26:00,0.78323,0.78323,0.78303,0.78303,9600000.0
2006-08-14 15:27:00,0.78302,0.78315,0.78302,0.78315,12800000.0
2006-08-14 15:28:00,0.78311,0.78311,0.78303,0.78303,12800000.0
2006-08-14 15:29:00,0.78301,0.78301,0.78291,0.78297,12800000.0
2006-08-14 15:30:00,0.78326,0.78326,0.78298,0.78298,12800000.0
2006-08-14 15:31:00,0.78296,0.78299,0.78275,0.78292,12800000.0
2006-08-14 15:32:00,0.78284,0.78284,0.7825,0.7825,11200000.0
2006-08-14 15:33:00,0.78249,0.78268,0.78249,0.78267,11200000.0
2006-08-14 15:34:00,0.78289,0.78293,0.78285,0.78288,17600000.0
2006-08-14 15:35:00,0.78279,0.78288,0.78279,0.78288,11200000.0
2006-08-14 15:36:00,0.78276,0.78276,0.78269,0.78269,12800000.0
2006-08-14 15:37:00,0.78266,0.78281,0.78255,0.78281,17600000.0
2006-08-14 15:38:00,0.78283,0.7832,0.78283,0.7832,11200000.0
2006-08-14 15:39:00,0.78327,0.78327,0.78311,0.78311,14400000.0
2006-08-14 15:40:00,0.78321,0.78333,0.78317,0.78333,12800000.0
2006-08-14 15:41:00,0.78333,0.78339,0.78333,0.78337,12800000.0
2006-08-14 15:42:00,0.78336,0.78336,0.78312,0.78314,12200000.0
2006-08-14 15:43:00,0.78304,0.78306,0.78298,0.78298,15400000.0
2006-08-14 15:44:00,0.78301,0.7831,0.78299,0.78303,12800000.0
2006-08-14 15:45:00,0.78306,0.78306,0.78287,0.78295,16000000.0
2006-08-14 15:46:00,0.78292,0.78292,0.78287,0.7829,17600000.0
2006-08-14 15:47:00,0.78302,0.78308,0.78293,0.78293,11200000.0
2006-08-14 15:48:00,0.78295,0.78309,0.78294,0.78309,11200000.0
2006-08-14 15:49:00,0.78312,0.78316,0.78301,0.78303,16000000.0
2006-08-14 15:50:00,0.78316,0.78316,0.78298,0.78299,12800000.0
2006-08-14 15:51:00,0.78305,0.78306,0.78293,0.78297,16000000.0
2006-08-14 15:52:00,0.78295,0.783,0.78286,0.783,12800000.0
2006-08-14 15:53:00,0.78305,0.78314,0.783,0.78307,16000000.0
2006-08-14 15:54:00,0.7831,0.7831,0.78291,0.78291,12800000.0
2006-08-14 15:55:00,0.78295,0.78298,0.7829,0.78294,11200000.0
2006-08-14 15:56:00,0.78304,0.78314,0.78302,0.7831,16400000.0
2006-08-14 15:57:00,0.78302,0.78313,0.78302,0.78307,12800000.0
2006-08-14 15:58:00,0.78306,0.78323,0.78306,0.78322,12800000.0
2006-08-14 15:59:00,0.78334,0.78334,0.78296,0.78298,17600000.0
2006-08-14 16:00:00,0.78315,0.78323,0.78314,0.78323,11200000.0
2006-08-14 16:01:00,0.78322,0.78322,0.78303,0.7832,18000000.0
2006-08-14 16:02:00,0.78327,0.78338,0.78321,0.78338,11200000.0
2006-08-14 16:03:00,0.78333,0.78333,0.78232,0.78317,12200000.0
2006-08-14 16:05:00,0.78321,0.78329,0.78319,0.78329,13200000.0
2006-08-14 16:06:00,0.78333,0.78341,0.78331,0.78341,16400000.0
2006-08-14 16:07:00,0.78333,0.78347,0.78333,0.78339,12800000.0
2006-08-14 16:08:00,0.78341,0.78341,0.78329,0.78336,17600000.0
2006-08-14 16:09:00,0.78338,0.78342,0.78331,0.78342,12800000.0
2006-08-14 16:10:00,0.78338,0.78342,0.78329,0.78331,14400000.0
2006-08-14 16:11:00,0.78326,0.78326,0.78296,0.78299,14400000.0
2006-08-14 16:12:00,0.78293,0.78297,0.78289,0.78295,14400000.0
2006-08-14 16:13:00,0.78271,0.78287,0.78266,0.78285,13800000.0
2006-08-14 16:14:00,0.78292,0.78292,0.78277,0.78285,11200000.0
2006-08-14 16:15:00,0.78275,0.78279,0.7827,0.78279,14400000.0
2006-08-14 16:16:00,0.78275,0.78288,0.78192,0.78279,12200000.0
2006-08-14 16:17:00,0.78273,0.78273,0.78269,0.7827,11200000.0
2006-08-14 16:18:00,0.78271,0.78271,0.78262,0.78268,11200000.0
2006-08-14 16:19:00,0.7826,0.78264,0.78246,0.78249,12800000.0
2006-08-14 16:20:00,0.78229,0.78237,0.78226,0.78228,16400000.0
2006-08-14 16:21:00,0.78226,0.78237,0.78226,0.78237,11200000.0
2006-08-14 16:22:00,0.78227,0.7823,0.7822,0.7823,12800000.0
2006-08-14 16:23:00,0.78236,0.78238,0.78212,0.78212,11200000.0
2006-08-14 16:24:00,0.78206,0.78211,0.78205,0.78206,17600000.0
2006-08-14 16:25:00,0.78201,0.78201,0.78177,0.78187,12800000.0
2006-08-14 16:26:00,0.78183,0.78183,0.78145,0.78145,17600000.0
2006-08-14 16:28:00,0.78151,0.78159,0.78151,0.78159,8000000.0
2006-08-14 16:29:00,0.78171,0.78182,0.78171,0.78178,11200000.0
2006-08-14 16:30:00,0.78166,0.78166,0.78152,0.78152,12800000.0
2006-08-14 16:31:00,0.78159,0.78159,0.78143,0.7815,14800000.0
2006-08-14 16:32:00,0.78164,0.78182,0.78164,0.78182,12800000.0
2006-08-14 16:33:00,0.78189,0.7819,0.78179,0.78179,11200000.0
2006-08-14 16:34:00,0.78179,0.78179,0.78166,0.78166,11200000.0
2006-08-14 16:35:00,0.78172,0.78203,0.78172,0.78203,12800000.0
2006-08-14 16:36:00,0.78202,0.78221,0.78202,0.78205,17600000.0
2006-08-14 16:37:00,0.78187,0.78187,0.78106,0.78167,18000000.0
2006-08-14 16:38:00,0.78157,0.78163,0.78152,0.78158,12800000.0
2006-08-14 16:39:00,0.78149,0.78152,0.78146,0.78146,11200000.0
2006-08-14 16:40:00,0.78138,0.78138,0.78102,0.78105,14400000.0
2006-08-14 16:41:00,0.78101,0.78111,0.78099,0.78105,14400000.0
2006-08-14 16:42:00,0.78114,0.78114,0.78096,0.78103,12800000.0
2006-08-14 16:43:00,0.781,0.78104,0.78097,0.78097,16000000.0
2006-08-14 16:44:00,0.78091,0.78113,0.78091,0.78107,12800000.0
2006-08-14 16:45:00,0.78099,0.78104,0.78091,0.78101,12800000.0
2006-08-14 16:46:00,0.781,0.78116,0.781,0.78109,11200000.0
2006-08-14 16:47:00,0.78119,0.7813,0.78117,0.7813,17600000.0
2006-08-14 16:48:00,0.78136,0.78142,0.78118,0.78142,17600000.0
2006-08-14 16:49:00,0.78159,0.78159,0.78152,0.78159,17600000.0
2006-08-14 16:50:00,0.78165,0.78166,0.78154,0.78165,11200000.0
2006-08-14 16:51:00,0.78169,0.78179,0.78169,0.78172,11200000.0
2006-08-14 16:52:00,0.78181,0.78202,0.7818,0.78188,12800000.0
2006-08-14 16:53:00,0.78213,0.78213,0.78198,0.78205,11200000.0
2006-08-14 16:54:00,0.78222,0.78244,0.78222,0.78238,11200000.0
2006-08-14 16:55:00,0.78226,0.78263,0.78226,0.78263,12800000.0
2006-08-14 16:56:00,0.78255,0.78255,0.78245,0.78245,11200000.0
2006-08-14 16:57:00,0.78256,0.78264,0.78256,0.78264,11200000.0
2006-08-14 16:58:00,0.7826,0.7826,0.78251,0.78252,16400000.0
2006-08-14 16:59:00,0.78263,0.78303,0.78263,0.78303,14400000.0
2006-08-14 17:00:00,0.78321,0.78321,0.78264,0.78264,17600000.0
2006-08-14 17:01:00,0.78262,0.78271,0.78256,0.78271,11200000.0
2006-08-14 17:02:00,0.78275,0.78275,0.78267,0.78268,11200000.0
2006-08-14 17:03:00,0.7827,0.78279,0.78261,0.78279,14400000.0
2006-08-14 17:04:00,0.78292,0.78292,0.7828,0.78287,11200000.0
2006-08-14 17:05:00,0.78275,0.78279,0.78267,0.78276,12800000.0
2006-08-14 17:06:00,0.78278,0.78287,0.78258,0.78287,11200000.0
2006-08-14 17:07:00,0.7829,0.78299,0.78286,0.78286,13200000.0
2006-08-14 17:08:00,0.78275,0.7829,0.78275,0.7829,12800000.0
2006-08-14 17:09:00,0.78284,0.78284,0.78262,0.78271,12800000.0
2006-08-14 17:10:00,0.78273,0.78285,0.78273,0.78285,16400000.0
2006-08-14 17:11:00,0.78286,0.78286,0.78275,0.78278,12800000.0
2006-08-14 17:13:00,0.78294,0.78328,0.78294,0.78328,12800000.0
2006-08-14 17:14:00,0.78346,0.78346,0.7833,0.7833,11200000.0
2006-08-14 17:15:00,0.78338,0.78338,0.78312,0.78329,14400000.0
2006-08-14 17:16:00,0.78317,0.78317,0.78301,0.78312,11200000.0
2006-08-14 17:17:00,0.78323,0.78328,0.783,0.783,14400000.0
2006-08-14 17:18:00,0.78307,0.78317,0.78289,0.78307,14800000.0
2006-08-14 17:19:00,0.78334,0.78354,0.78331,0.78352,12800000.0
2006-08-14 17:20:00,0.78348,0.78359,0.78334,0.78359,16000000.0
2006-08-14 17:21:00,0.78354,0.78367,0.78354,0.7836,11200000.0
2006-08-14 17:22:00,0.78354,0.78354,0.78349,0.78349,11200000.0
2006-08-14 17:23:00,0.78348,0.7835,0.78328,0.78343,12800000.0
2006-08-14 17:24:00,0.78345,0.78373,0.78345,0.78373,17600000.0
2006-08-14 17:25:00,0.78377,0.78377,0.78361,0.78361,11200000.0
2006-08-14 17:26:00,0.78363,0.78363,0.7834,0.78344,12800000.0
2006-08-14 17:27:00,0.78328,0.78328,0.78285,0.78301,12800000.0
2006-08-14 17:28:00,0.78302,0.78302,0.78293,0.78301,11200000.0
2006-08-14 17:29:00,0.78308,0.78308,0.78292,0.78295,11200000.0
2006-08-14 17:30:00,0.78302,0.78302,0.7829,0.7829,12200000.0
2006-08-14 17:31:00,0.78284,0.78284,0.78268,0.78276,17600000.0
2006-08-14 17:32:00,0.78262,0.78273,0.78237,0.78242,14400000.0
2006-08-14 17:33:00,0.78259,0.78276,0.78259,0.78272,11200000.0
2006-08-14 17:34:00,0.78251,0.78251,0.7821,0.7821,12800000.0
2006-08-14 17:35:00,0.78204,0.78235,0.78204,0.78221,11600000.0
2006-08-14 17:36:00,0.78238,0.78247,0.78226,0.78247,10600000.0
2006-08-14 17:37:00,0.78243,0.78246,0.78231,0.7824,12800000.0
2006-08-14 17:38:00,0.78244,0.78247,0.78236,0.78236,17600000.0
2006-08-14 17:39:00,0.7827,0.78276,0.78262,0.78274,11200000.0
2006-08-14 17:40:00,0.78293,0.78303,0.78293,0.783,12800000.0
2006-08-14 17:41:00,0.78281,0.78281,0.78255,0.78255,12800000.0
2006-08-14 17:42:00,0.78249,0.78253,0.78248,0.78248,8000000.0
2006-08-14 17:43:00,0.78244,0.78265,0.78244,0.78261,12800000.0
2006-08-14 17:44:00,0.78283,0.78292,0.78279,0.78279,16000000.0
2006-08-14 17:46:00,0.78277,0.7828,0.78266,0.78266,14400000.0
2006-08-14 17:48:00,0.78259,0.7826,0.78252,0.78256,17600000.0
2006-08-14 17:49:00,0.78246,0.78255,0.78242,0.78247,12200000.0
2006-08-14 17:50:00,0.78242,0.78243,0.78235,0.78237,11200000.0
2006-08-14 17:51:00,0.78231,0.78236,0.78231,0.78236,11200000.0
2006-08-14 17:52:00,0.78241,0.78248,0.78239,0.78248,12800000.0
2006-08-14 17:53:00,0.78258,0.78264,0.78257,0.78257,11200000.0
2006-08-14 17:54:00,0.78263,0.78271,0.78263,0.78265,16000000.0
2006-08-14 17:55:00,0.7826,0.78265,0.78242,0.78242,11200000.0
2006-08-14 17:56:00,0.78246,0.78265,0.78246,0.78265,17600000.0
2006-08-14 17:58:00,0.78278,0.78285,0.78277,0.78283,11200000.0
2006-08-14 17:59:00,0.78282,0.78284,0.78277,0.78284,9600000.0
2006-08-14 18:01:00,0.78271,0.78282,0.78256,0.78256,8000000.0
2006-08-14 18:02:00,0.78245,0.78265,0.78242,0.78265,16400000.0
2006-08-14 18:03:00,0.78263,0.78278,0.78263,0.78278,12800000.0
2006-08-14 18:04:00,0.78283,0.78286,0.7827,0.78286,13200000.0
2006-08-14 18:05:00,0.78299,0.783,0.78286,0.78287,17000000.0
2006-08-14 18:06:00,0.78281,0.78285,0.78276,0.78282,11200000.0
2006-08-14 18:07:00,0.78277,0.78284,0.78275,0.78276,11200000.0
2006-08-14 18:08:00,0.78278,0.78281,0.78272,0.78278,14400000.0
2006-08-14 18:09:00,0.78275,0.7828,0.78265,0.7828,12800000.0
2006-08-14 18:10:00,0.7828,0.78286,0.78279,0.78282,10600000.0
2006-08-14 18:11:00,0.78287,0.78287,0.78262,0.78262,12800000.0
2006-08-14 18:12:00,0.78294,0.78297,0.7829,0.7829,11200000.0
2006-08-14 18:13:00,0.78283,0.78289,0.78278,0.78278,12800000.0
2006-08-14 18:15:00,0.78289,0.78318,0.78289,0.78318,11200000.0
2006-08-14 18:17:00,0.78313,0.78321,0.78311,0.78313,16400000.0
2006-08-14 18:18:00,0.78318,0.78334,0.78318,0.78334,11200000.0
2006-08-14 18:21:00,0.78304,0.78314,0.78304,0.78314,13200000.0
2006-08-14 18:22:00,0.78332,0.78356,0.78332,0.78346,11200000.0
2006-08-14 18:23:00,0.78354,0.78354,0.78322,0.78322,12800000.0
2006-08-14 18:24:00,0.78323,0.78333,0.78313,0.78333,11200000.0
2006-08-14 18:25:00,0.78321,0.78324,0.783,0.78319,17000000.0
2006-08-14 18:26:00,0.78314,0.78326,0.78314,0.78325,9600000.0
2006-08-14 18:28:00,0.78228,0.78333,0.78228,0.78318,12800000.0
2006-08-14 18:29:00,0.7831,0.78321,0.7831,0.78315,12800000.0
2006-08-14 18:30:00,0.78316,0.78328,0.78312,0.78328,12800000.0
2006-08-14 18:31:00,0.78332,0.78336,0.78322,0.78322,16000000.0
2006-08-14 18:32:00,0.78324,0.78335,0.78324,0.78331,11200000.0
2006-08-14 18:33:00,0.78331,0.78332,0.78316,0.78322,11200000.0
2006-08-14 18:34:00,0.78304,0.78316,0.78303,0.78316,17600000.0
2006-08-14 18:35:00,0.78317,0.78322,0.78315,0.78315,8000000.0
2006-08-14 18:37:00,0.78312,0.78312,0.78287,0.78287,10600000.0
2006-08-14 18:38:00,0.78285,0.78309,0.78285,0.78309,8000000.0
2006-08-14 18:39:00,0.78304,0.78313,0.78298,0.78305,11200000.0
2006-08-14 18:40:00,0.78298,0.78298,0.7829,0.78296,12800000.0
2006-08-14 18:41:00,0.78297,0.78297,0.78287,0.7829,12800000.0
2006-08-14 18:42:00,0.78282,0.78291,0.7828,0.78291,17600000.0
2006-08-14 18:44:00,0.78287,0.78292,0.78287,0.78288,16000000.0
2006-08-14 18:45:00,0.78286,0.78297,0.78286,0.78293,12800000.0
2006-08-14 18:46:00,0.78292,0.78292,0.78287,0.78287,9000000.0
2006-08-14 18:47:00,0.78283,0.78287,0.78279,0.7828,12800000.0
2006-08-14 18:48:00,0.78274,0.78275,0.78271,0.78271,11200000.0
2006-08-14 18:49:00,0.78276,0.7829,0.78275,0.7829,9600000.0
2006-08-14 18:52:00,0.78301,0.78301,0.78203,0.78296,9600000.0
2006-08-14 18:53:00,0.78296,0.78305,0.78293,0.78302,17000000.0
2006-08-14 18:54:00,0.78302,0.78303,0.78294,0.78295,17600000.0
2006-08-14 18:55:00,0.78301,0.78309,0.78294,0.78309,11200000.0
2006-08-14 18:57:00,0.78306,0.78314,0.78291,0.78313,16000000.0
2006-08-14 18:58:00,0.78316,0.78319,0.783,0.78301,12800000.0
2006-08-14 19:00:00,0.78292,0.78298,0.78285,0.78293,16000000.0
2006-08-14 19:02:00,0.78298,0.78304,0.78298,0.78298,11200000.0
2006-08-14 19:03:00,0.78295,0.78305,0.78292,0.78299,12800000.0
2006-08-14 19:04:00,0.78289,0.78299,0.78289,0.78289,14400000.0
2006-08-14 19:06:00,0.78273,0.78273,0.78267,0.78268,14800000.0
2006-08-14 19:10:00,0.78257,0.78276,0.78257,0.78266,14800000.0
2006-08-14 19:11:00,0.78269,0.78272,0.78263,0.78272,12800000.0
2006-08-14 19:12:00,0.78274,0.78285,0.78262,0.78285,11600000.0
2006-08-14 19:13:00,0.78273,0.78273,0.78255,0.78255,11200000.0
2006-08-14 19:14:00,0.78258,0.78264,0.78254,0.78254,11200000.0
2006-08-14 19:15:00,0.78262,0.78262,0.78251,0.78251,11200000.0
2006-08-14 19:16:00,0.78244,0.78263,0.78244,0.7826,11200000.0
2006-08-14 19:18:00,0.78272,0.78277,0.78266,0.78275,11200000.0
2006-08-14 19:20:00,0.78265,0.78265,0.78236,0.78236,11200000.0
2006-08-14 19:21:00,0.7823,0.78245,0.78221,0.78245,10600000.0
2006-08-14 19:22:00,0.78249,0.78252,0.78243,0.78243,13200000.0
2006-08-14 19:24:00,0.78233,0.78238,0.78227,0.78227,11200000.0
2006-08-14 19:25:00,0.78247,0.78253,0.78244,0.78253,8000000.0
2006-08-14 19:26:00,0.78249,0.78279,0.78249,0.78279,17600000.0
2006-08-14 19:27:00,0.78259,0.78263,0.78251,0.78263,11200000.0
2006-08-14 19:28:00,0.78259,0.78259,0.78247,0.78248,11200000.0
2006-08-14 19:29:00,0.78249,0.78249,0.78236,0.7824,8000000.0
2006-08-14 19:30:00,0.78235,0.78247,0.78211,0.78247,12800000.0
2006-08-14 19:31:00,0.78255,0.78261,0.78251,0.78251,11200000.0
2006-08-14 19:32:00,0.78257,0.78259,0.78241,0.78241,8000000.0
2006-08-14 19:33:00,0.78245,0.7825,0.78242,0.78242,16000000.0
2006-08-14 19:34:00,0.78248,0.78249,0.78239,0.78245,14400000.0
2006-08-14 19:40:00,0.78259,0.78259,0.78242,0.78248,11200000.0
2006-08-14 19:42:00,0.78257,0.78265,0.78255,0.78263,11200000.0
2006-08-14 19:45:00,0.78276,0.78285,0.78274,0.78284,11200000.0
2006-08-14 19:46:00,0.78276,0.78276,0.78243,0.78243,14400000.0
2006-08-14 19:47:00,0.78262,0.78276,0.78236,0.78236,15400000.0
2006-08-14 19:48:00,0.78268,0.78268,0.78243,0.78254,11200000.0
2006-08-14 19:49:00,0.78253,0.78259,0.78247,0.7825,17600000.0
2006-08-14 19:50:00,0.78243,0.78253,0.78221,0.78246,12200000.0
2006-08-14 19:51:00,0.78266,0.78276,0.78265,0.78265,14400000.0
2006-08-14 19:52:00,0.78274,0.78274,0.78262,0.7827,16000000.0
2006-08-14 19:53:00,0.78277,0.78277,0.78254,0.78254,8000000.0
2006-08-14 19:54:00,0.78257,0.78262,0.7825,0.78259,17600000.0
2006-08-14 19:55:00,0.78256,0.78256,0.78172,0.78172,17600000.0
2006-08-14 19:56:00,0.78148,0.78153,0.78143,0.78143,11200000.0
2006-08-14 19:57:00,0.78093,0.78098,0.78064,0.78098,12800000.0
2006-08-14 19:58:00,0.78098,0.78111,0.78095,0.78111,13200000.0
2006-08-14 19:59:00,0.78109,0.78109,0.78101,0.78101,3200000.0
2006-08-14 20:00:00,0.78104,0.78126,0.78104,0.7812,12800000.0
2006-08-14 20:01:00,0.78129,0.78129,0.78112,0.78121,17600000.0
2006-08-14 20:02:00,0.78101,0.78102,0.7809,0.78102,17600000.0
2006-08-14 20:03:00,0.78114,0.78118,0.78107,0.78113,11200000.0
2006-08-14 20:04:00,0.78118,0.78119,0.78081,0.78105,11200000.0
2006-08-14 20:05:00,0.78083,0.78103,0.78083,0.78103,9600000.0
2006-08-14 20:06:00,0.78102,0.78109,0.78102,0.78108,12800000.0
2006-08-14 20:08:00,0.78104,0.78107,0.78095,0.78095,8000000.0
2006-08-14 20:10:00,0.78098,0.78099,0.78094,0.78094,9600000.0
2006-08-14 20:11:00,0.78091,0.78092,0.78083,0.78092,8000000.0
2006-08-14 20:12:00,0.781,0.78104,0.78091,0.78096,17000000.0
2006-08-14 20:13:00,0.78093,0.78093,0.7808,0.78082,11200000.0
2006-08-14 20:14:00,0.78084,0.78086,0.78068,0.78076,12800000.0
2006-08-14 20:16:00,0.7809,0.78129,0.7809,0.78129,9600000.0
2006-08-14 20:17:00,0.78131,0.78134,0.7811,0.78134,17600000.0
2006-08-14 20:18:00,0.78136,0.78144,0.78134,0.78136,12800000.0
2006-08-14 20:19:00,0.78141,0.78143,0.78138,0.78143,18000000.0
2006-08-14 20:20:00,0.78134,0.78145,0.78129,0.78129,11200000.0
2006-08-14 20:21:00,0.78119,0.7813,0.78119,0.78129,11200000.0
2006-08-14 20:22:00,0.78129,0.78129,0.78105,0.78121,17600000.0
2006-08-14 20:23:00,0.78109,0.78114,0.78107,0.78113,12800000.0
2006-08-14 20:25:00,0.78119,0.78119,0.78111,0.78112,14400000.0
2006-08-14 20:26:00,0.78121,0.7813,0.78116,0.7813,9600000.0
2006-08-14 20:27:00,0.78135,0.78143,0.78129,0.78143,12800000.0
2006-08-14 20:28:00,0.78141,0.78148,0.78141,0.78145,12800000.0
2006-08-14 20:30:00,0.7815,0.78159,0.7815,0.78155,12800000.0
2006-08-14 20:31:00,0.78162,0.78163,0.78156,0.78156,8000000.0
2006-08-14 20:32:00,0.78146,0.78156,0.78122,0.78153,16000000.0
2006-08-14 20:33:00,0.78158,0.78158,0.7815,0.78157,11200000.0
2006-08-14 20:34:00,0.78156,0.78158,0.78124,0.78124,12800000.0
2006-08-14 20:35:00,0.78138,0.78144,0.78135,0.78144,8000000.0
2006-08-14 20:36:00,0.78133,0.78135,0.78133,0.78135,3200000.0
2006-08-14 20:37:00,0.78156,0.78168,0.78156,0.78165,12800000.0
2006-08-14 20:38:00,0.78164,0.78164,0.7815,0.78155,12800000.0
2006-08-14 20:39:00,0.78162,0.78167,0.78156,0.7816,11200000.0
2006-08-14 20:40:00,0.78173,0.78182,0.78172,0.78175,11200000.0
2006-08-14 20:41:00,0.78187,0.78193,0.78186,0.78189,12800000.0
2006-08-14 20:43:00,0.78193,0.78193,0.78187,0.78188,8000000.0
2006-08-14 20:44:00,0.78193,0.78204,0.78193,0.78194,13200000.0
2006-08-14 20:45:00,0.78188,0.78208,0.78188,0.78204,11600000.0
2006-08-14 20:46:00,0.78186,0.78215,0.78186,0.78215,11200000.0
2006-08-14 20:47:00,0.78221,0.78225,0.78211,0.78211,16000000.0
2006-08-14 20:48:00,0.7822,0.78225,0.78213,0.78216,16000000.0
2006-08-14 20:49:00,0.78182,0.78182,0.78163,0.78163,14400000.0
2006-08-14 20:50:00,0.78168,0.78168,0.78153,0.78153,12800000.0
2006-08-14 20:52:00,0.78141,0.78146,0.78133,0.78146,11200000.0
2006-08-14 20:53:00,0.78148,0.78154,0.78143,0.78154,13200000.0
2006-08-14 20:55:00,0.78157,0.78157,0.78153,0.78153,16000000.0
2006-08-14 20:56:00,0.78128,0.78138,0.78102,0.78104,11200000.0
2006-08-14 20:57:00,0.78106,0.78107,0.78095,0.78095,9600000.0
2006-08-14 20:58:00,0.78099,0.78105,0.78093,0.78101,8400000.0
2006-08-14 20:59:00,0.78109,0.78112,0.78108,0.78108,8000000.0
2006-08-14 21:00:00,0.78112,0.78112,0.78102,0.78102,8000000.0
2006-08-14 21:01:00,0.78108,0.78108,0.78094,0.78102,12800000.0
2006-08-14 21:02:00,0.78101,0.78101,0.78097,0.78097,12800000.0
2006-08-14 21:03:00,0.78098,0.78102,0.78096,0.78102,11200000.0
2006-08-14 21:05:00,0.78094,0.78099,0.78088,0.78089,12800000.0
2006-08-14 21:06:00,0.78086,0.781,0.78086,0.781,11200000.0
2006-08-14 21:07:00,0.78099,0.781,0.78094,0.78099,13200000.0
2006-08-14 21:08:00,0.78099,0.78102,0.78098,0.78102,11200000.0
2006-08-14 21:10:00,0.78104,0.78109,0.78039,0.78093,12800000.0
2006-08-14 21:11:00,0.78106,0.78111,0.78097,0.78099,17600000.0
2006-08-14 21:12:00,0.78094,0.78094,0.78077,0.78093,14400000.0
2006-08-14 21:13:00,0.78083,0.78086,0.78074,0.78074,13200000.0
2006-08-14 21:15:00,0.7808,0.78082,0.78079,0.78079,8400000.0
2006-08-14 21:18:00,0.7808,0.78103,0.7808,0.78103,12800000.0
2006-08-14 21:19:00,0.78106,0.78106,0.78094,0.78094,8000000.0
2006-08-14 21:20:00,0.78091,0.781,0.78079,0.781,14400000.0
2006-08-14 21:22:00,0.78101,0.78101,0.78095,0.78097,9600000.0
2006-08-14 21:23:00,0.78092,0.78098,0.78087,0.78091,10600000.0
2006-08-14 21:26:00,0.78084,0.78093,0.78084,0.78093,12800000.0
2006-08-14 21:27:00,0.7809,0.78094,0.7809,0.78091,8000000.0
2006-08-14 21:28:00,0.78081,0.78091,0.78081,0.78085,11200000.0
2006-08-14 21:29:00,0.78086,0.78093,0.78057,0.78093,11200000.0
2006-08-14 21:30:00,0.78093,0.78095,0.78083,0.78091,11200000.0
2006-08-14 21:31:00,0.78095,0.78095,0.78086,0.7809,15400000.0
2006-08-14 21:32:00,0.78075,0.78079,0.78071,0.78071,8000000.0
2006-08-14 21:34:00,0.78075,0.78075,0.78066,0.78072,9600000.0
2006-08-14 21:35:00,0.78074,0.78074,0.78057,0.78074,12800000.0
2006-08-14 21:36:00,0.78069,0.78074,0.78069,0.78074,3200000.0
2006-08-14 21:40:00,0.78086,0.78091,0.78086,0.78086,11200000.0
2006-08-14 21:42:00,0.78092,0.78099,0.78089,0.78089,11200000.0
2006-08-14 21:43:00,0.78092,0.78094,0.78092,0.78094,9600000.0
2006-08-14 21:49:00,0.78095,0.78095,0.78085,0.78085,12800000.0
2006-08-14 21:50:00,0.78087,0.78087,0.78076,0.78077,9000000.0
2006-08-14 21:51:00,0.78088,0.78088,0.78081,0.78084,17600000.0
2006-08-14 21:53:00,0.78083,0.78083,0.78078,0.78078,8000000.0
2006-08-14 21:54:00,0.78078,0.78084,0.78071,0.78079,11200000.0
2006-08-14 21:55:00,0.78082,0.78087,0.78075,0.78077,12800000.0
2006-08-14 21:56:00,0.78083,0.78087,0.78083,0.78084,7400000.0
2006-08-14 21:58:00,0.78086,0.78086,0.78075,0.78075,11200000.0
2006-08-14 21:59:00,0.78079,0.78083,0.78075,0.7808,13200000.0
2006-08-14 22:01:00,0.78077,0.78078,0.7807,0.7807,12800000.0
2006-08-14 22:02:00,0.78072,0.78076,0.78072,0.78075,11200000.0
2006-08-14 22:04:00,0.78078,0.78083,0.78078,0.78083,12600000.0
2006-08-14 22:06:00,0.78081,0.78081,0.78072,0.78072,8000000.0
2006-08-14 22:07:00,0.78076,0.78082,0.78076,0.78082,12800000.0
2006-08-14 22:08:00,0.78077,0.78082,0.78076,0.78082,14400000.0
2006-08-14 22:11:00,0.7808,0.78082,0.78073,0.78073,8000000.0
2006-08-14 22:12:00,0.78078,0.78081,0.78076,0.7808,12800000.0
2006-08-14 22:19:00,0.78078,0.78087,0.78078,0.78087,12800000.0
2006-08-14 22:20:00,0.78087,0.78087,0.78083,0.78083,3200000.0
2006-08-14 22:21:00,0.78085,0.78088,0.7808,0.7808,12800000.0
2006-08-14 22:22:00,0.78077,0.78087,0.78077,0.78087,8000000.0
2006-08-14 22:24:00,0.78101,0.78109,0.78098,0.78109,11200000.0
2006-08-14 22:25:00,0.78112,0.78124,0.78112,0.78124,12800000.0
2006-08-14 22:26:00,0.78127,0.78137,0.78118,0.78118,13200000.0
2006-08-14 22:27:00,0.78119,0.78132,0.78119,0.78132,11200000.0
2006-08-14 22:28:00,0.78132,0.78137,0.78129,0.78132,11200000.0
2006-08-14 22:29:00,0.78136,0.78143,0.78133,0.78143,12800000.0
2006-08-14 22:30:00,0.78143,0.78143,0.78135,0.78135,12800000.0
2006-08-14 22:31:00,0.78132,0.78132,0.78117,0.78124,12200000.0
2006-08-14 22:32:00,0.78122,0.78126,0.78093,0.78126,12800000.0
2006-08-14 22:33:00,0.78128,0.78139,0.78128,0.78134,11200000.0
2006-08-14 22:34:00,0.78144,0.78145,0.78128,0.78144,12800000.0
2006-08-14 22:35:00,0.78141,0.7815,0.78135,0.7815,12800000.0
2006-08-14 22:36:00,0.78149,0.78149,0.78134,0.78134,11200000.0
2006-08-14 22:37:00,0.78144,0.78146,0.7814,0.78142,12800000.0
2006-08-14 22:38:00,0.78128,0.78143,0.78128,0.78132,11200000.0
2006-08-14 22:39:00,0.78142,0.78145,0.78134,0.78134,9000000.0
2006-08-14 22:40:00,0.7814,0.78145,0.7814,0.78145,12800000.0
2006-08-14 22:41:00,0.78139,0.78143,0.78133,0.78138,11200000.0
2006-08-14 22:43:00,0.78138,0.78138,0.78131,0.78133,9600000.0
2006-08-14 22:44:00,0.78138,0.78138,0.78133,0.78133,10600000.0
2006-08-14 22:45:00,0.78125,0.78125,0.78118,0.78122,12800000.0
2006-08-14 22:46:00,0.78124,0.78125,0.78109,0.78116,11200000.0
2006-08-14 22:47:00,0.78115,0.78119,0.78084,0.78119,11200000.0
2006-08-14 22:48:00,0.78127,0.78137,0.78101,0.78137,14400000.0
2006-08-14 22:49:00,0.78131,0.78131,0.78123,0.78129,11200000.0
2006-08-14 22:52:00,0.78124,0.78133,0.7812,0.78133,9600000.0
2006-08-14 22:55:00,0.78129,0.78132,0.78125,0.78129,8000000.0
2006-08-14 22:57:00,0.78131,0.78138,0.78124,0.78129,17600000.0
2006-08-14 23:21:00,0.78116,0.78116,0.78095,0.78101,14400000.0
2006-08-14 23:26:00,0.78042,0.78043,0.78033,0.78033,8000000.0
2006-08-14 23:27:00,0.78037,0.78037,0.78028,0.78029,11200000.0
2006-08-14 23:30:00,0.78019,0.78029,0.78017,0.78028,12800000.0
2006-08-14 23:31:00,0.78028,0.78028,0.78017,0.78024,12800000.0
2006-08-14 23:32:00,0.78025,0.78025,0.78016,0.78017,14400000.0
2006-08-14 23:33:00,0.78021,0.78031,0.78018,0.78031,11200000.0
2006-08-14 23:34:00,0.78029,0.78035,0.78023,0.78031,14400000.0
2006-08-14 23:38:00,0.78036,0.78063,0.78036,0.78063,11200000.0
2006-08-14 23:39:00,0.78053,0.78056,0.78047,0.7805,16000000.0
2006-08-14 23:40:00,0.78043,0.78043,0.78035,0.78041,12800000.0
2006-08-14 23:43:00,0.78032,0.78037,0.78013,0.7803,11200000.0
2006-08-14 23:44:00,0.78044,0.78045,0.7804,0.78045,9600000.0
2006-08-14 23:50:00,0.78031,0.78047,0.78031,0.78041,11200000.0
2006-08-14 23:51:00,0.78044,0.78044,0.78034,0.78034,12200000.0
2006-08-14 23:52:00,0.78037,0.78044,0.78037,0.78044,11200000.0
2006-08-14 23:53:00,0.78042,0.78046,0.78032,0.78046,11200000.0
2006-08-14 23:58:00,0.78041,0.78041,0.78026,0.78026,11200000.0
2006-08-15 00:00:00,0.78028,0.78035,0.78028,0.78033,11200000.0
2006-08-15 00:03:00,0.78037,0.78037,0.77997,0.78023,11200000.0
2006-08-15 00:06:00,0.78016,0.78021,0.78012,0.78012,7400000.0
2006-08-15 00:07:00,0.78009,0.78014,0.78007,0.78014,17600000.0
2006-08-15 00:09:00,0.7801,0.78013,0.78006,0.78009,12800000.0
2006-08-15 00:10:00,0.78019,0.78028,0.78019,0.78028,8000000.0
2006-08-15 00:11:00,0.7802,0.7805,0.7802,0.7805,9600000.0
2006-08-15 00:12:00,0.78061,0.78061,0.78046,0.78051,9600000.0
2006-08-15 00:14:00,0.78062,0.78062,0.7805,0.78056,8000000.0
2006-08-15 00:15:00,0.78059,0.78059,0.78039,0.78039,17600000.0
2006-08-15 00:16:00,0.78027,0.78045,0.78027,0.78045,14400000.0
2006-08-15 00:17:00,0.78047,0.78055,0.78024,0.78054,11600000.0
2006-08-15 00:18:00,0.78054,0.78059,0.7805,0.78056,11200000.0
2006-08-15 00:19:00,0.78039,0.78049,0.78038,0.78049,9600000.0
2006-08-15 00:22:00,0.78054,0.78057,0.78052,0.78054,11200000.0
2006-08-15 00:23:00,0.78054,0.78056,0.78046,0.78056,14400000.0
2006-08-15 00:24:00,0.78048,0.78057,0.78048,0.78056,11200000.0
2006-08-15 00:26:00,0.78056,0.78056,0.78042,0.78051,11200000.0
2006-08-15 00:28:00,0.78056,0.78056,0.78049,0.78056,12800000.0
2006-08-15 00:29:00,0.78058,0.78064,0.78057,0.78064,13200000.0
2006-08-15 00:30:00,0.78057,0.78057,0.78047,0.78047,5200000.0
2006-08-15 00:31:00,0.78043,0.78043,0.78026,0.78029,12800000.0
2006-08-15 00:32:00,0.78044,0.78049,0.78043,0.78046,11200000.0
2006-08-15 00:34:00,0.78044,0.78044,0.78029,0.78039,11200000.0
2006-08-15 00:35:00,0.78032,0.78034,0.78029,0.78033,8000000.0
2006-08-15 00:36:00,0.78041,0.7805,0.78038,0.7805,11200000.0
2006-08-15 00:37:00,0.78053,0.78057,0.78049,0.78057,9600000.0
2006-08-15 00:38:00,0.7805,0.78068,0.7805,0.78068,9600000.0
2006-08-15 00:39:00,0.78058,0.78066,0.78052,0.78052,11200000.0
2006-08-15 00:43:00,0.78053,0.78061,0.78053,0.78061,3200000.0
2006-08-15 00:44:00,0.78047,0.78047,0.78044,0.78044,3200000.0
2006-08-15 00:45:00,0.78052,0.78125,0.78052,0.78125,12800000.0
2006-08-15 00:46:00,0.78133,0.78143,0.78133,0.78139,11200000.0
2006-08-15 00:47:00,0.78152,0.78188,0.78142,0.78188,11200000.0
2006-08-15 00:48:00,0.78204,0.78215,0.78204,0.78215,14400000.0
2006-08-15 00:49:00,0.78217,0.78217,0.78208,0.7821,12800000.0
2006-08-15 00:50:00,0.78219,0.7824,0.78219,0.78238,11200000.0
2006-08-15 00:51:00,0.78235,0.78235,0.78223,0.78223,12800000.0
2006-08-15 00:53:00,0.78229,0.78242,0.78229,0.78242,12800000.0
2006-08-15 00:54:00,0.78241,0.78241,0.78227,0.78227,12800000.0
2006-08-15 00:55:00,0.78225,0.78229,0.78217,0.78219,10600000.0
2006-08-15 00:56:00,0.78211,0.7822,0.7821,0.7822,17600000.0
2006-08-15 00:57:00,0.78213,0.78216,0.78198,0.78216,16000000.0
2006-08-15 00:58:00,0.78222,0.7823,0.78221,0.78227,12800000.0
2006-08-15 01:01:00,0.7823,0.78236,0.78227,0.78231,12800000.0
2006-08-15 01:02:00,0.78235,0.78235,0.78222,0.78232,12800000.0
2006-08-15 01:05:00,0.78224,0.78229,0.78223,0.78228,12800000.0
2006-08-15 01:06:00,0.78227,0.78238,0.78227,0.78238,4800000.0
2006-08-15 01:08:00,0.78234,0.78242,0.78234,0.78242,12800000.0
2006-08-15 01:09:00,0.78242,0.78248,0.78235,0.78239,12800000.0
2006-08-15 01:10:00,0.78241,0.78241,0.78227,0.78237,11200000.0
2006-08-15 01:12:00,0.78239,0.78258,0.78235,0.78251,12800000.0
2006-08-15 01:13:00,0.78261,0.78261,0.78248,0.78253,11200000.0
2006-08-15 01:14:00,0.78256,0.78256,0.78236,0.78239,9600000.0
2006-08-15 01:15:00,0.78243,0.78257,0.78231,0.78257,11200000.0
2006-08-15 01:17:00,0.7825,0.78257,0.78249,0.78249,8000000.0
2006-08-15 01:18:00,0.78251,0.7826,0.78248,0.7826,12800000.0
2006-08-15 01:19:00,0.78252,0.78252,0.78246,0.78246,9600000.0
2006-08-15 01:20:00,0.78242,0.78242,0.7823,0.78235,11200000.0
2006-08-15 01:21:00,0.7824,0.7824,0.78227,0.78233,14400000.0
2006-08-15 01:22:00,0.78238,0.78252,0.78235,0.78249,12800000.0
2006-08-15 01:23:00,0.78256,0.78264,0.7825,0.78258,17000000.0
2006-08-15 01:27:00,0.78249,0.78253,0.78247,0.78247,12800000.0
2006-08-15 01:28:00,0.78246,0.7825,0.78239,0.78242,8400000.0
2006-08-15 01:32:00,0.78245,0.7825,0.78245,0.78246,10600000.0
2006-08-15 01:34:00,0.78245,0.78245,0.78142,0.78225,12800000.0
2006-08-15 01:36:00,0.78225,0.78233,0.78223,0.78223,11200000.0
2006-08-15 01:37:00,0.78233,0.78238,0.78231,0.78238,9600000.0
2006-08-15 01:38:00,0.78236,0.78236,0.78138,0.78224,11200000.0
2006-08-15 01:39:00,0.78219,0.78219,0.7821,0.7821,11200000.0
2006-08-15 01:41:00,0.78198,0.78226,0.78198,0.78225,10600000.0
2006-08-15 01:44:00,0.78234,0.78246,0.78227,0.78246,17600000.0
2006-08-15 01:45:00,0.78251,0.78254,0.78248,0.78254,16000000.0
2006-08-15 01:46:00,0.78235,0.78246,0.78235,0.78237,12800000.0
2006-08-15 01:47:00,0.78234,0.7824,0.78227,0.78234,12800000.0
2006-08-15 01:50:00,0.78237,0.78238,0.7821,0.7821,12800000.0
2006-08-15 01:52:00,0.7821,0.78211,0.78208,0.78209,8000000.0
2006-08-15 01:53:00,0.78214,0.78218,0.78207,0.78216,11200000.0
2006-08-15 01:54:00,0.78214,0.78215,0.78201,0.78213,16000000.0
2006-08-15 01:55:00,0.78221,0.78236,0.78221,0.78236,11200000.0
2006-08-15 01:56:00,0.78238,0.78255,0.78238,0.78246,17600000.0
2006-08-15 01:57:00,0.78245,0.78249,0.78236,0.78241,18000000.0
2006-08-15 01:58:00,0.78247,0.7825,0.78236,0.78246,12800000.0
2006-08-15 02:00:00,0.78243,0.78252,0.78241,0.78241,8000000.0
2006-08-15 02:01:00,0.78235,0.78241,0.7823,0.78239,18400000.0
2006-08-15 02:02:00,0.78229,0.78232,0.7822,0.78225,12800000.0
2006-08-15 02:03:00,0.78232,0.78234,0.78209,0.78227,11200000.0
2006-08-15 02:04:00,0.78225,0.78225,0.78218,0.7822,11200000.0
2006-08-15 02:05:00,0.78224,0.7823,0.78198,0.78223,12800000.0
2006-08-15 02:06:00,0.78228,0.78232,0.7822,0.78224,12800000.0
2006-08-15 02:07:00,0.78218,0.78219,0.78204,0.78204,11200000.0
2006-08-15 02:08:00,0.78219,0.78224,0.78214,0.78224,12800000.0
2006-08-15 02:09:00,0.78214,0.78225,0.78214,0.78225,17600000.0
2006-08-15 02:10:00,0.7823,0.7823,0.7822,0.7822,12800000.0
2006-08-15 02:11:00,0.78227,0.78235,0.78218,0.78235,14800000.0
2006-08-15 02:12:00,0.78225,0.78232,0.78218,0.78228,12800000.0
2006-08-15 02:13:00,0.78242,0.78242,0.78242,0.78242,3200000.0
2006-08-15 02:14:00,0.78251,0.7826,0.7825,0.7826,17600000.0
2006-08-15 02:15:00,0.78259,0.7826,0.7825,0.7826,14400000.0
2006-08-15 02:16:00,0.78261,0.7827,0.78261,0.78265,16000000.0
2006-08-15 02:18:00,0.7826,0.7826,0.78246,0.78251,11200000.0
2006-08-15 02:19:00,0.7825,0.7825,0.78225,0.78225,9600000.0
2006-08-15 02:20:00,0.78219,0.78219,0.78203,0.78203,16000000.0
2006-08-15 02:21:00,0.78216,0.78216,0.78198,0.78205,12800000.0
2006-08-15 02:22:00,0.78208,0.78216,0.78204,0.78204,12800000.0
2006-08-15 02:23:00,0.78209,0.78216,0.78206,0.78216,12800000.0
2006-08-15 02:24:00,0.78221,0.78228,0.7822,0.78228,4800000.0
2006-08-15 02:25:00,0.78229,0.78244,0.78229,0.78244,6400000.0
2006-08-15 02:26:00,0.78247,0.78247,0.78227,0.78244,12800000.0
2006-08-15 02:27:00,0.78259,0.78271,0.78258,0.78258,14400000.0
2006-08-15 02:29:00,0.78266,0.7827,0.78261,0.78261,11200000.0
2006-08-15 02:31:00,0.78261,0.78261,0.78239,0.78243,9600000.0
2006-08-15 02:32:00,0.78241,0.78252,0.78241,0.78249,12800000.0
2006-08-15 02:34:00,0.78264,0.78264,0.78258,0.78262,8000000.0
2006-08-15 02:35:00,0.78245,0.78246,0.7823,0.78234,11200000.0
2006-08-15 02:36:00,0.78228,0.78238,0.78228,0.7823,12800000.0
2006-08-15 02:37:00,0.78224,0.78235,0.78217,0.78235,11200000.0
2006-08-15 02:38:00,0.78235,0.78235,0.78225,0.78225,12800000.0
2006-08-15 02:39:00,0.78226,0.78234,0.78222,0.78234,12800000.0
2006-08-15 02:43:00,0.78229,0.78229,0.78213,0.78223,12800000.0
2006-08-15 02:44:00,0.78222,0.78229,0.78215,0.78229,14800000.0
2006-08-15 02:45:00,0.78228,0.78239,0.78228,0.78239,14400000.0
2006-08-15 02:47:00,0.78244,0.78244,0.78231,0.78231,11200000.0
2006-08-15 02:50:00,0.7822,0.78228,0.78213,0.78217,14400000.0
2006-08-15 02:51:00,0.78215,0.78217,0.78207,0.78207,11200000.0
2006-08-15 02:52:00,0.78224,0.78227,0.78214,0.78214,11200000.0
2006-08-15 02:53:00,0.78222,0.7823,0.78197,0.78226,17600000.0
2006-08-15 02:54:00,0.78234,0.78236,0.78218,0.78236,6400000.0
2006-08-15 02:55:00,0.78235,0.78236,0.7823,0.78236,9600000.0
2006-08-15 02:58:00,0.78235,0.78242,0.78235,0.78239,8000000.0
2006-08-15 02:59:00,0.78244,0.78246,0.7824,0.78243,19600000.0
2006-08-15 03:00:00,0.78242,0.78242,0.78234,0.78237,12800000.0
2006-08-15 03:01:00,0.78247,0.78247,0.78231,0.78238,9600000.0
2006-08-15 03:03:00,0.78238,0.78238,0.7823,0.78237,11200000.0
2006-08-15 03:04:00,0.78225,0.78233,0.78219,0.78229,11200000.0
2006-08-15 03:05:00,0.7823,0.7823,0.78223,0.78226,11200000.0
2006-08-15 03:07:00,0.78212,0.78218,0.78212,0.78214,11200000.0
2006-08-15 03:08:00,0.78213,0.78225,0.7821,0.78212,11200000.0
2006-08-15 03:09:00,0.7822,0.78222,0.78212,0.78217,16000000.0
2006-08-15 03:10:00,0.78221,0.78223,0.78221,0.78223,4800000.0
2006-08-15 03:11:00,0.78219,0.78225,0.78214,0.78214,12800000.0
2006-08-15 03:14:00,0.78204,0.78214,0.78201,0.78214,17600000.0
2006-08-15 03:16:00,0.78227,0.78228,0.78221,0.78221,8000000.0
2006-08-15 03:17:00,0.78223,0.78223,0.78205,0.78209,12800000.0
2006-08-15 03:18:00,0.78201,0.78205,0.78187,0.78205,8400000.0
2006-08-15 03:19:00,0.78208,0.78217,0.78208,0.78212,12200000.0
2006-08-15 03:20:00,0.78215,0.78215,0.78207,0.78209,10600000.0
2006-08-15 03:22:00,0.78216,0.78228,0.78216,0.78228,8000000.0
2006-08-15 03:23:00,0.78209,0.78209,0.78189,0.78207,11200000.0
2006-08-15 03:25:00,0.78204,0.78211,0.78204,0.78211,3200000.0
2006-08-15 03:26:00,0.78205,0.78205,0.78185,0.78198,17600000.0
2006-08-15 03:27:00,0.78192,0.78197,0.7818,0.78195,12800000.0
2006-08-15 03:29:00,0.78182,0.78191,0.78174,0.78174,15400000.0
2006-08-15 03:30:00,0.7818,0.78182,0.78153,0.78182,12800000.0
2006-08-15 03:31:00,0.78183,0.78187,0.78178,0.7818,12800000.0
2006-08-15 03:32:00,0.78179,0.78179,0.7816,0.78163,11200000.0
2006-08-15 03:33:00,0.78163,0.78163,0.7813,0.7813,6400000.0
2006-08-15 03:34:00,0.78138,0.78152,0.78138,0.78146,12800000.0
2006-08-15 03:35:00,0.78116,0.78119,0.7809,0.7809,11200000.0
2006-08-15 03:36:00,0.78088,0.78088,0.78051,0.78051,14400000.0
2006-08-15 03:37:00,0.7803,0.78041,0.7803,0.7804,9600000.0
2006-08-15 03:38:00,0.78049,0.78068,0.78049,0.78068,11200000.0
2006-08-15 03:39:00,0.78071,0.78071,0.78066,0.7807,12800000.0
2006-08-15 03:40:00,0.7806,0.781,0.7806,0.781,11200000.0
2006-08-15 03:41:00,0.78118,0.7814,0.78118,0.7814,17600000.0
2006-08-15 03:42:00,0.78146,0.78148,0.78136,0.78136,11200000.0
2006-08-15 03:43:00,0.78133,0.78141,0.78129,0.78136,8000000.0
2006-08-15 03:44:00,0.78143,0.78143,0.78126,0.78126,9600000.0
2006-08-15 03:45:00,0.78124,0.78128,0.78118,0.78124,11600000.0
2006-08-15 03:46:00,0.78115,0.78115,0.78088,0.78088,11200000.0
2006-08-15 03:47:00,0.78097,0.78118,0.78097,0.78118,9600000.0
2006-08-15 03:50:00,0.7814,0.7818,0.7814,0.7818,11200000.0
2006-08-15 03:51:00,0.78187,0.78189,0.78166,0.78166,12800000.0
2006-08-15 03:52:00,0.78156,0.78156,0.78124,0.78138,11200000.0
2006-08-15 03:53:00,0.78143,0.78155,0.78143,0.78155,12800000.0
2006-08-15 03:54:00,0.78158,0.78158,0.78076,0.78156,16000000.0
2006-08-15 03:55:00,0.78154,0.78156,0.78134,0.78156,12800000.0
2006-08-15 03:56:00,0.78153,0.78158,0.78141,0.78141,11200000.0
2006-08-15 03:57:00,0.78135,0.78139,0.78128,0.78128,8000000.0
2006-08-15 03:58:00,0.78136,0.78137,0.78119,0.78119,8000000.0
2006-08-15 03:59:00,0.78096,0.78102,0.78091,0.78096,16000000.0
2006-08-15 04:00:00,0.78091,0.78099,0.78091,0.78094,11200000.0
2006-08-15 04:01:00,0.7809,0.78093,0.78083,0.78093,8000000.0
2006-08-15 04:02:00,0.78089,0.78097,0.77999,0.78092,11200000.0
2006-08-15 04:04:00,0.78084,0.78092,0.78079,0.7809,11200000.0
2006-08-15 04:05:00,0.78087,0.78087,0.78082,0.78086,8400000.0
2006-08-15 04:06:00,0.78074,0.78082,0.78074,0.78082,3200000.0
2006-08-15 04:07:00,0.78087,0.78087,0.78076,0.7808,12800000.0
2006-08-15 04:08:00,0.78077,0.78077,0.78028,0.78028,11600000.0
2006-08-15 04:09:00,0.78046,0.78056,0.78043,0.78043,11200000.0
2006-08-15 04:10:00,0.78047,0.78047,0.78033,0.78035,9600000.0
2006-08-15 04:11:00,0.78036,0.78045,0.78032,0.78035,16000000.0
2006-08-15 04:13:00,0.78035,0.78041,0.78035,0.78035,12800000.0
2006-08-15 04:14:00,0.7802,0.78036,0.7802,0.78036,11200000.0
2006-08-15 04:15:00,0.78028,0.78028,0.77998,0.78,9600000.0
2006-08-15 04:16:00,0.7802,0.78021,0.78006,0.78012,14400000.0
2006-08-15 04:17:00,0.78003,0.78003,0.77985,0.77999,12800000.0
2006-08-15 04:18:00,0.77975,0.77978,0.77964,0.77975,12800000.0
2006-08-15 04:19:00,0.77959,0.77959,0.77944,0.77955,17600000.0
2006-08-15 04:20:00,0.7796,0.7796,0.77945,0.77951,12800000.0
2006-08-15 04:21:00,0.77951,0.77951,0.77939,0.7795,12800000.0
2006-08-15 04:22:00,0.77955,0.77965,0.77955,0.7796,9600000.0
2006-08-15 04:23:00,0.7796,0.77964,0.77946,0.77964,11200000.0
2006-08-15 04:24:00,0.77967,0.77973,0.77958,0.77972,16000000.0
2006-08-15 04:25:00,0.77961,0.77969,0.77958,0.77958,12800000.0
2006-08-15 04:27:00,0.77952,0.77955,0.77934,0.77947,12800000.0
2006-08-15 04:28:00,0.77953,0.7797,0.77953,0.77968,9600000.0
2006-08-15 04:29:00,0.77955,0.77955,0.77941,0.77946,25600000.0
2006-08-15 04:30:00,0.77961,0.77969,0.77961,0.77966,9600000.0
2006-08-15 04:31:00,0.77991,0.77995,0.77991,0.77995,3200000.0
2006-08-15 04:32:00,0.7801,0.7801,0.77993,0.77993,14400000.0
2006-08-15 04:33:00,0.77997,0.77997,0.77991,0.77994,9600000.0
2006-08-15 04:34:00,0.78008,0.78022,0.78008,0.78022,12800000.0
2006-08-15 04:35:00,0.78014,0.78014,0.77998,0.78011,9600000.0
2006-08-15 04:36:00,0.78012,0.78026,0.78012,0.78017,14400000.0
2006-08-15 04:37:00,0.78019,0.78021,0.78019,0.78021,3200000.0
2006-08-15 04:39:00,0.78003,0.78011,0.78003,0.78009,11200000.0
2006-08-15 04:40:00,0.78014,0.7802,0.78012,0.78012,8400000.0
2006-08-15 04:41:00,0.78007,0.7802,0.78006,0.78006,8000000.0
2006-08-15 04:43:00,0.78025,0.78034,0.7802,0.78034,9600000.0
2006-08-15 04:44:00,0.7804,0.78049,0.7804,0.78049,12800000.0
2006-08-15 04:45:00,0.78031,0.78042,0.78031,0.78042,17600000.0
2006-08-15 04:46:00,0.78043,0.78059,0.7804,0.78041,12800000.0
2006-08-15 04:47:00,0.78052,0.78058,0.78051,0.78054,11200000.0
2006-08-15 04:48:00,0.78066,0.78072,0.78064,0.78072,11200000.0
2006-08-15 04:49:00,0.7808,0.78085,0.78078,0.78081,14400000.0
2006-08-15 04:50:00,0.78078,0.78083,0.78075,0.78076,12800000.0
2006-08-15 04:51:00,0.78098,0.78099,0.78093,0.78099,11200000.0
2006-08-15 04:52:00,0.78082,0.78095,0.78082,0.78084,12800000.0
2006-08-15 04:53:00,0.78085,0.78085,0.78072,0.78072,14400000.0
2006-08-15 04:56:00,0.78077,0.78079,0.78074,0.78079,9600000.0
2006-08-15 04:57:00,0.78082,0.78082,0.78078,0.78079,11200000.0
2006-08-15 04:59:00,0.78074,0.78084,0.78074,0.78077,12800000.0
2006-08-15 05:00:00,0.78077,0.78081,0.78075,0.78081,12800000.0
2006-08-15 05:01:00,0.78085,0.78093,0.78075,0.78093,12800000.0
2006-08-15 05:03:00,0.78089,0.78093,0.78086,0.78086,11200000.0
2006-08-15 05:07:00,0.78015,0.78115,0.78015,0.78096,6400000.0
2006-08-15 05:09:00,0.78083,0.78095,0.78081,0.78095,17600000.0
2006-08-15 05:10:00,0.78102,0.78103,0.78094,0.78098,16000000.0
2006-08-15 05:12:00,0.78087,0.78097,0.78087,0.78097,12800000.0
2006-08-15 05:13:00,0.78102,0.78102,0.78094,0.78095,4800000.0
2006-08-15 05:14:00,0.78074,0.78092,0.78074,0.78088,11200000.0
2006-08-15 05:15:00,0.78094,0.78098,0.78094,0.78097,11200000.0
2006-08-15 05:16:00,0.78089,0.78094,0.7808,0.78086,12800000.0
2006-08-15 05:17:00,0.78085,0.78091,0.7806,0.78078,11200000.0
2006-08-15 05:18:00,0.78092,0.78106,0.78092,0.78106,12800000.0
2006-08-15 05:19:00,0.78078,0.78078,0.78055,0.78062,8000000.0
2006-08-15 05:20:00,0.78067,0.78074,0.78065,0.78071,14800000.0
2006-08-15 05:21:00,0.7807,0.78074,0.78064,0.78065,12800000.0
2006-08-15 05:22:00,0.78075,0.78075,0.78065,0.7807,16000000.0
2006-08-15 05:23:00,0.78059,0.78066,0.78051,0.78061,11200000.0
2006-08-15 05:24:00,0.78064,0.78064,0.78054,0.78064,12800000.0
2006-08-15 05:25:00,0.78071,0.78076,0.78065,0.78076,12800000.0
2006-08-15 05:26:00,0.78083,0.78095,0.7808,0.78095,44800000.0
2006-08-15 05:27:00,0.78099,0.78103,0.78088,0.78097,12800000.0
2006-08-15 05:28:00,0.7809,0.78093,0.78089,0.78089,17600000.0
2006-08-15 05:29:00,0.78095,0.78095,0.78081,0.78085,11200000.0
2006-08-15 05:30:00,0.78078,0.78086,0.78078,0.78086,8000000.0
2006-08-15 05:32:00,0.7808,0.7808,0.78066,0.78075,9600000.0
2006-08-15 05:33:00,0.78077,0.78077,0.78066,0.78073,13200000.0
2006-08-15 05:36:00,0.78067,0.78072,0.78058,0.78066,11200000.0
2006-08-15 05:37:00,0.78069,0.78076,0.78067,0.78072,8000000.0
2006-08-15 05:38:00,0.78072,0.78073,0.7806,0.7806,10600000.0
2006-08-15 05:39:00,0.78059,0.78067,0.78058,0.78064,11200000.0
2006-08-15 05:40:00,0.78067,0.78067,0.78057,0.78059,11200000.0
2006-08-15 05:41:00,0.78048,0.78058,0.78046,0.78058,12800000.0
2006-08-15 05:43:00,0.78076,0.78087,0.78075,0.78087,11200000.0
2006-08-15 05:45:00,0.78088,0.78107,0.78087,0.78103,13200000.0
2006-08-15 05:46:00,0.78115,0.78119,0.78101,0.78112,16000000.0
2006-08-15 05:47:00,0.7812,0.7812,0.78103,0.78115,9600000.0
2006-08-15 05:48:00,0.78111,0.78111,0.781,0.78104,11600000.0
2006-08-15 05:49:00,0.78104,0.78111,0.78094,0.78111,12800000.0
2006-08-15 05:50:00,0.78114,0.78116,0.78109,0.78114,9600000.0
2006-08-15 05:52:00,0.78107,0.78117,0.78107,0.78113,12800000.0
2006-08-15 05:53:00,0.78116,0.78116,0.78106,0.78106,11200000.0
2006-08-15 05:54:00,0.78104,0.78106,0.78086,0.78086,9600000.0
2006-08-15 05:55:00,0.781,0.78108,0.78096,0.78096,11200000.0
2006-08-15 05:56:00,0.78106,0.78108,0.78091,0.78091,12800000.0
2006-08-15 05:57:00,0.78086,0.78086,0.78072,0.78074,17600000.0
2006-08-15 05:58:00,0.78081,0.78081,0.78078,0.78081,9600000.0
2006-08-15 05:59:00,0.78066,0.78071,0.78064,0.78067,16000000.0
2006-08-15 06:00:00,0.78067,0.78067,0.7805,0.78053,11200000.0
2006-08-15 06:01:00,0.7805,0.78055,0.78045,0.78054,8000000.0
2006-08-15 06:02:00,0.78062,0.78069,0.78062,0.78069,11200000.0
2006-08-15 06:03:00,0.78071,0.78073,0.7806,0.78061,10600000.0
2006-08-15 06:04:00,0.78052,0.78059,0.78048,0.78058,9000000.0
2006-08-15 06:06:00,0.78063,0.78066,0.7805,0.78066,17600000.0
2006-08-15 06:07:00,0.78076,0.78103,0.78076,0.78103,8000000.0
2006-08-15 06:08:00,0.78088,0.78088,0.78083,0.78085,11200000.0
2006-08-15 06:10:00,0.78102,0.78104,0.78096,0.78096,11200000.0
2006-08-15 06:11:00,0.7808,0.7808,0.78062,0.78062,17600000.0
2006-08-15 06:13:00,0.78069,0.78098,0.78069,0.78098,12800000.0
2006-08-15 06:15:00,0.78103,0.78109,0.78102,0.78109,14400000.0
2006-08-15 06:16:00,0.78099,0.78137,0.78099,0.78137,11200000.0
2006-08-15 06:17:00,0.78138,0.78138,0.78107,0.78116,14400000.0
2006-08-15 06:18:00,0.7811,0.78148,0.7811,0.78148,12800000.0
2006-08-15 06:19:00,0.78153,0.78153,0.78146,0.78146,6400000.0
2006-08-15 06:21:00,0.78135,0.78143,0.78128,0.78135,6400000.0
2006-08-15 06:24:00,0.78137,0.78144,0.78137,0.78144,6400000.0
2006-08-15 06:25:00,0.78132,0.78132,0.78105,0.78105,9600000.0
2006-08-15 06:26:00,0.78091,0.78115,0.78091,0.78115,8000000.0
2006-08-15 06:27:00,0.78118,0.78132,0.78113,0.78113,12800000.0
2006-08-15 06:28:00,0.78143,0.78151,0.78141,0.78151,9600000.0
2006-08-15 06:29:00,0.7813,0.7813,0.78109,0.78109,9600000.0
2006-08-15 06:30:00,0.78115,0.78115,0.781,0.78102,9600000.0
2006-08-15 06:31:00,0.78117,0.78123,0.78117,0.78123,4800000.0
2006-08-15 06:32:00,0.78126,0.7813,0.78122,0.7813,8000000.0
2006-08-15 06:35:00,0.78139,0.78142,0.78132,0.78138,11200000.0
2006-08-15 06:39:00,0.78143,0.78147,0.7814,0.78147,11200000.0
2006-08-15 06:40:00,0.78138,0.78142,0.78138,0.78138,12800000.0
2006-08-15 06:42:00,0.7813,0.7813,0.78123,0.78129,12800000.0
2006-08-15 06:44:00,0.78124,0.78141,0.78124,0.78141,16000000.0
2006-08-15 06:45:00,0.78143,0.78143,0.78128,0.78138,15400000.0
2006-08-15 06:50:00,0.78146,0.78156,0.78144,0.78156,11200000.0
2006-08-15 06:52:00,0.78165,0.78186,0.78165,0.78165,11200000.0
2006-08-15 06:53:00,0.78162,0.78184,0.78162,0.78184,9600000.0
2006-08-15 06:54:00,0.7818,0.78186,0.7818,0.78186,12800000.0
2006-08-15 06:55:00,0.78165,0.78182,0.78165,0.78182,9600000.0
2006-08-15 06:56:00,0.7818,0.7818,0.78162,0.78166,11200000.0
2006-08-15 06:57:00,0.78147,0.78147,0.78132,0.78144,12800000.0
2006-08-15 06:58:00,0.7815,0.78158,0.7815,0.78155,14800000.0
2006-08-15 07:01:00,0.7816,0.7816,0.78149,0.78149,6400000.0
2006-08-15 07:02:00,0.78151,0.78157,0.78151,0.78151,12800000.0
2006-08-15 07:04:00,0.78151,0.78156,0.78137,0.78156,11200000.0
2006-08-15 07:06:00,0.78147,0.78147,0.7814,0.7814,11200000.0
2006-08-15 07:07:00,0.7814,0.78147,0.78139,0.78147,11200000.0
2006-08-15 07:08:00,0.78148,0.78148,0.78135,0.7814,18000000.0
2006-08-15 07:09:00,0.78136,0.78142,0.78136,0.78142,11200000.0
2006-08-15 07:11:00,0.78135,0.78135,0.78116,0.78122,11200000.0
2006-08-15 07:12:00,0.78113,0.78113,0.7808,0.78088,14400000.0
2006-08-15 07:13:00,0.78079,0.78079,0.78066,0.78071,12800000.0
2006-08-15 07:14:00,0.7807,0.78072,0.78063,0.78072,14400000.0
2006-08-15 07:16:00,0.78073,0.78086,0.78067,0.78067,12800000.0
2006-08-15 07:17:00,0.78074,0.78078,0.78072,0.78078,11200000.0
2006-08-15 07:19:00,0.78116,0.78121,0.78114,0.78114,11200000.0
2006-08-15 07:20:00,0.78103,0.78121,0.78103,0.78118,14400000.0
2006-08-15 07:21:00,0.78113,0.78113,0.78074,0.78096,18000000.0
2006-08-15 07:22:00,0.78099,0.78099,0.78084,0.78094,12800000.0
2006-08-15 07:23:00,0.78087,0.78098,0.77989,0.78098,9600000.0
2006-08-15 07:24:00,0.78102,0.78102,0.78091,0.78095,9600000.0
2006-08-15 07:25:00,0.78076,0.78107,0.78076,0.78104,17600000.0
2006-08-15 07:26:00,0.78094,0.781,0.78094,0.78095,12800000.0
2006-08-15 07:27:00,0.78087,0.7809,0.78086,0.78086,11200000.0
2006-08-15 07:28:00,0.78089,0.78096,0.78089,0.78096,3200000.0
2006-08-15 07:29:00,0.78101,0.7811,0.78101,0.78106,13200000.0
2006-08-15 07:30:00,0.7813,0.7813,0.78121,0.78124,11200000.0
2006-08-15 07:31:00,0.78122,0.78128,0.78122,0.78124,9600000.0
2006-08-15 07:32:00,0.78122,0.78122,0.78112,0.78118,11200000.0
2006-08-15 07:33:00,0.78116,0.7813,0.78116,0.7813,12800000.0
2006-08-15 07:34:00,0.78128,0.78138,0.78113,0.78113,11200000.0
2006-08-15 07:35:00,0.78141,0.78147,0.78133,0.78133,17600000.0
2006-08-15 07:36:00,0.78147,0.78147,0.78137,0.78139,12800000.0
2006-08-15 07:37:00,0.78137,0.78137,0.7812,0.78121,9600000.0
2006-08-15 07:38:00,0.78113,0.78119,0.78102,0.78119,17600000.0
2006-08-15 07:40:00,0.78127,0.78127,0.78111,0.78117,14400000.0
2006-08-15 07:41:00,0.78123,0.78123,0.78106,0.78106,20800000.0
2006-08-15 07:42:00,0.78109,0.78109,0.78093,0.78093,8000000.0
2006-08-15 07:43:00,0.78108,0.7813,0.78108,0.78127,17600000.0
2006-08-15 07:44:00,0.78116,0.78116,0.78092,0.78096,12800000.0
2006-08-15 07:45:00,0.78093,0.78093,0.78076,0.78076,22400000.0
2006-08-15 07:46:00,0.78087,0.78101,0.78084,0.78101,25600000.0
2006-08-15 07:47:00,0.781,0.78103,0.78092,0.78103,13200000.0
2006-08-15 07:48:00,0.78104,0.78104,0.78091,0.78099,16000000.0
2006-08-15 07:49:00,0.78104,0.78104,0.78091,0.78097,12800000.0
2006-08-15 07:50:00,0.78102,0.78104,0.78092,0.78102,14400000.0
2006-08-15 07:51:00,0.78102,0.78102,0.78096,0.78096,11200000.0
2006-08-15 07:52:00,0.78111,0.78111,0.78099,0.78099,12800000.0
2006-08-15 07:53:00,0.78097,0.78103,0.78081,0.78103,16000000.0
2006-08-15 07:54:00,0.78107,0.78115,0.78099,0.78115,14400000.0
2006-08-15 07:55:00,0.78105,0.78116,0.78093,0.78116,16000000.0
2006-08-15 07:56:00,0.78114,0.78114,0.78092,0.781,17000000.0
2006-08-15 07:57:00,0.78099,0.781,0.78061,0.78086,12800000.0
2006-08-15 07:59:00,0.7808,0.7808,0.78038,0.78076,11200000.0
2006-08-15 08:01:00,0.78092,0.78122,0.78092,0.78122,11200000.0
2006-08-15 08:02:00,0.78122,0.78131,0.78119,0.78121,12800000.0
2006-08-15 08:03:00,0.78121,0.7815,0.78119,0.7815,11200000.0
2006-08-15 08:04:00,0.7815,0.7815,0.78128,0.78133,13200000.0
2006-08-15 08:05:00,0.78127,0.78146,0.78127,0.78146,11200000.0
2006-08-15 08:06:00,0.78142,0.78146,0.78139,0.78146,12800000.0
2006-08-15 08:07:00,0.78137,0.7815,0.78137,0.7815,12200000.0
2006-08-15 08:08:00,0.78147,0.78147,0.78139,0.78139,25600000.0
2006-08-15 08:09:00,0.78138,0.78138,0.78106,0.78114,12200000.0
2006-08-15 08:10:00,0.78128,0.78148,0.78128,0.78148,37800000.0
2006-08-15 08:11:00,0.78142,0.78142,0.781,0.78127,17600000.0
2006-08-15 08:12:00,0.78124,0.78124,0.7809,0.7809,12800000.0
2006-08-15 08:13:00,0.78107,0.78133,0.78107,0.78131,12800000.0
2006-08-15 08:14:00,0.78142,0.78144,0.78123,0.78144,13200000.0
2006-08-15 08:15:00,0.78126,0.78148,0.78126,0.78148,18000000.0
2006-08-15 08:16:00,0.78151,0.78154,0.78144,0.78149,14400000.0
2006-08-15 08:17:00,0.78143,0.78148,0.78134,0.78136,27200000.0
2006-08-15 08:18:00,0.78136,0.78146,0.78136,0.78146,11200000.0
2006-08-15 08:19:00,0.78149,0.78159,0.78149,0.78159,12800000.0
2006-08-15 08:20:00,0.78156,0.78156,0.78148,0.78148,17600000.0
2006-08-15 08:21:00,0.78132,0.78138,0.78125,0.78125,16400000.0
2006-08-15 08:22:00,0.78131,0.78148,0.78112,0.78137,12800000.0
2006-08-15 08:23:00,0.78131,0.78131,0.78123,0.78123,22400000.0
2006-08-15 08:24:00,0.78122,0.78142,0.78122,0.78142,25000000.0
2006-08-15 08:25:00,0.78128,0.78128,0.78095,0.78097,11200000.0
2006-08-15 08:26:00,0.78106,0.78106,0.78079,0.78087,11200000.0
2006-08-15 08:27:00,0.78069,0.78072,0.78061,0.78061,14400000.0
2006-08-15 08:28:00,0.78069,0.78074,0.78066,0.78067,14400000.0
2006-08-15 08:29:00,0.78062,0.7809,0.78062,0.78085,36800000.0
2006-08-15 08:30:00,0.78084,0.78088,0.78079,0.78083,40000000.0
2006-08-15 08:31:00,0.78087,0.78091,0.78081,0.78091,14400000.0
2006-08-15 08:32:00,0.78098,0.78118,0.78098,0.78111,11200000.0
2006-08-15 08:33:00,0.78138,0.78154,0.78136,0.78136,17600000.0
2006-08-15 08:34:00,0.78127,0.78132,0.78118,0.7812,11200000.0
2006-08-15 08:35:00,0.78116,0.78117,0.78106,0.7811,53800000.0
2006-08-15 08:36:00,0.78115,0.78115,0.78104,0.78104,20800000.0
2006-08-15 08:37:00,0.78092,0.78103,0.78085,0.78085,10000000.0
2006-08-15 08:38:00,0.78086,0.78094,0.78086,0.7809,12800000.0
2006-08-15 08:39:00,0.78101,0.78109,0.78084,0.78109,14400000.0
2006-08-15 08:40:00,0.78126,0.78126,0.78116,0.78117,17600000.0
2006-08-15 08:41:00,0.78129,0.78129,0.78117,0.78121,14400000.0
2006-08-15 08:42:00,0.78122,0.7813,0.78116,0.7813,12800000.0
2006-08-15 08:43:00,0.78127,0.78132,0.78121,0.78132,11200000.0
2006-08-15 08:44:00,0.78134,0.78143,0.78134,0.78135,27200000.0
2006-08-15 08:45:00,0.78128,0.78143,0.7812,0.78143,14400000.0
2006-08-15 08:46:00,0.78151,0.78165,0.78151,0.78165,16000000.0
2006-08-15 08:47:00,0.78168,0.7817,0.78156,0.78163,12800000.0
2006-08-15 08:48:00,0.78163,0.78167,0.78155,0.78159,51000000.0
2006-08-15 08:49:00,0.78169,0.78169,0.78163,0.78164,11200000.0
2006-08-15 08:50:00,0.78175,0.78183,0.78172,0.78177,17600000.0
2006-08-15 08:51:00,0.78184,0.78193,0.78183,0.78193,8000000.0
2006-08-15 08:52:00,0.78211,0.78229,0.78211,0.78229,52800000.0
2006-08-15 08:53:00,0.78245,0.78265,0.78245,0.78265,67000000.0
2006-08-15 08:54:00,0.78271,0.7828,0.78261,0.7828,12800000.0
2006-08-15 08:55:00,0.7827,0.78274,0.78257,0.78263,52800000.0
2006-08-15 08:56:00,0.78263,0.78285,0.78258,0.78285,20800000.0
2006-08-15 08:57:00,0.78298,0.78298,0.78285,0.78285,17600000.0
2006-08-15 08:58:00,0.78295,0.78303,0.78295,0.78295,17600000.0
2006-08-15 08:59:00,0.78308,0.78314,0.78308,0.78314,25600000.0
2006-08-15 09:00:00,0.78304,0.78304,0.78265,0.78265,48000000.0
2006-08-15 09:01:00,0.78242,0.78242,0.78236,0.78236,19600000.0
2006-08-15 09:02:00,0.78235,0.78247,0.78235,0.78247,22800000.0
2006-08-15 09:03:00,0.78237,0.78269,0.78237,0.78269,25400000.0
2006-08-15 09:04:00,0.7827,0.78277,0.78262,0.78265,30400000.0
2006-08-15 09:05:00,0.78277,0.78283,0.78269,0.78269,23400000.0
2006-08-15 09:06:00,0.78236,0.78265,0.78236,0.78257,40000000.0
2006-08-15 09:07:00,0.78256,0.78277,0.78246,0.78246,15400000.0
2006-08-15 09:08:00,0.78251,0.78266,0.78251,0.78264,17600000.0
2006-08-15 09:09:00,0.78275,0.78279,0.78265,0.78265,48000000.0
2006-08-15 09:10:00,0.78262,0.78262,0.78249,0.78251,41600000.0
2006-08-15 09:11:00,0.7825,0.78258,0.78245,0.78257,11200000.0
2006-08-15 09:12:00,0.78261,0.78261,0.78255,0.78261,8000000.0
2006-08-15 09:13:00,0.78256,0.78268,0.78243,0.78268,12800000.0
2006-08-15 09:14:00,0.78278,0.78282,0.78179,0.7827,12800000.0
2006-08-15 09:15:00,0.78262,0.78263,0.78249,0.7826,36800000.0
2006-08-15 09:16:00,0.78272,0.78275,0.78262,0.78262,11200000.0
2006-08-15 09:17:00,0.78278,0.7828,0.78272,0.7828,33600000.0
2006-08-15 09:18:00,0.7828,0.78284,0.7827,0.78284,82600000.0
2006-08-15 09:19:00,0.78278,0.78278,0.78256,0.78256,12800000.0
2006-08-15 09:20:00,0.78253,0.78253,0.78228,0.78238,51200000.0
2006-08-15 09:21:00,0.78251,0.78264,0.78243,0.78264,62800000.0
2006-08-15 09:22:00,0.78285,0.78298,0.78282,0.78298,8000000.0
2006-08-15 09:23:00,0.78299,0.78299,0.78291,0.78291,12800000.0
2006-08-15 09:24:00,0.78287,0.78287,0.78274,0.78274,39200000.0
2006-08-15 09:25:00,0.78268,0.78268,0.78263,0.78263,41600000.0
2006-08-15 09:26:00,0.78268,0.78289,0.78268,0.78288,12800000.0
2006-08-15 09:27:00,0.78273,0.78286,0.78272,0.78286,84800000.0
2006-08-15 09:28:00,0.78293,0.78293,0.78282,0.78282,53200000.0
2006-08-15 09:29:00,0.78288,0.78288,0.78282,0.78288,16400000.0
2006-08-15 09:30:00,0.78287,0.78288,0.78277,0.78277,30400000.0
2006-08-15 09:31:00,0.78268,0.78282,0.78268,0.78282,11200000.0
2006-08-15 09:33:00,0.78291,0.78291,0.78283,0.78283,41600000.0
2006-08-15 09:34:00,0.78292,0.78324,0.78292,0.78324,51600000.0
2006-08-15 09:35:00,0.78326,0.78326,0.78304,0.78304,74000000.0
2006-08-15 09:36:00,0.78294,0.78324,0.78294,0.78324,12800000.0
2006-08-15 09:37:00,0.7834,0.78341,0.78332,0.78339,46400000.0
2006-08-15 09:38:00,0.78329,0.78344,0.78329,0.78342,35200000.0
2006-08-15 09:39:00,0.78345,0.78354,0.78344,0.7835,64000000.0
2006-08-15 09:40:00,0.78343,0.78352,0.78343,0.78345,70400000.0
2006-08-15 09:41:00,0.78341,0.78342,0.78333,0.78335,51200000.0
2006-08-15 09:42:00,0.78335,0.78343,0.78331,0.78339,8400000.0
2006-08-15 09:43:00,0.78335,0.78343,0.78329,0.78343,11200000.0
2006-08-15 09:44:00,0.78341,0.78341,0.78323,0.78323,17600000.0
2006-08-15 09:45:00,0.78321,0.78327,0.78318,0.78325,14400000.0
2006-08-15 09:46:00,0.78315,0.78325,0.78313,0.78325,30400000.0
2006-08-15 09:47:00,0.78323,0.78327,0.78314,0.78314,22400000.0
2006-08-15 09:48:00,0.78307,0.78315,0.78305,0.78305,10600000.0
2006-08-15 09:49:00,0.78297,0.78313,0.78297,0.78307,54000000.0
2006-08-15 09:50:00,0.78319,0.78321,0.78307,0.78311,52800000.0
2006-08-15 09:51:00,0.78312,0.78312,0.78306,0.78308,86600000.0
2006-08-15 09:52:00,0.78314,0.78318,0.78307,0.78315,70400000.0
2006-08-15 09:53:00,0.78308,0.78321,0.78306,0.78316,59200000.0
2006-08-15 09:54:00,0.78275,0.78275,0.78255,0.78273,11200000.0
2006-08-15 09:55:00,0.78248,0.78248,0.78218,0.78221,50000000.0
2006-08-15 09:56:00,0.78229,0.78248,0.78225,0.78248,66000000.0
2006-08-15 09:57:00,0.78255,0.78267,0.78255,0.78255,42000000.0
2006-08-15 09:59:00,0.78253,0.78256,0.78251,0.78252,65000000.0
2006-08-15 10:00:00,0.78244,0.78253,0.78243,0.78253,80000000.0
2006-08-15 10:01:00,0.78252,0.78252,0.78239,0.78241,62800000.0
2006-08-15 10:02:00,0.78238,0.78244,0.78237,0.78241,55400000.0
2006-08-15 10:03:00,0.78245,0.7825,0.78244,0.78247,53800000.0
2006-08-15 10:04:00,0.78261,0.78263,0.78251,0.78251,14400000.0
2006-08-15 10:05:00,0.78247,0.78247,0.7823,0.78238,52800000.0
2006-08-15 10:06:00,0.78246,0.78246,0.78234,0.78234,53600000.0
2006-08-15 10:07:00,0.78231,0.78242,0.78224,0.78242,11200000.0
2006-08-15 10:08:00,0.78246,0.78254,0.78243,0.78251,70400000.0
2006-08-15 10:09:00,0.78251,0.78252,0.78245,0.78251,74400000.0
2006-08-15 10:10:00,0.78257,0.78262,0.7825,0.78262,9600000.0
2006-08-15 10:11:00,0.78262,0.78262,0.78255,0.7826,103400000.0
2006-08-15 10:12:00,0.78252,0.78255,0.78159,0.78255,14400000.0
2006-08-15 10:13:00,0.78245,0.78253,0.78243,0.78243,16000000.0
2006-08-15 10:14:00,0.78243,0.78243,0.78233,0.78239,68800000.0
2006-08-15 10:15:00,0.78252,0.78252,0.78237,0.78237,50000000.0
2006-08-15 10:16:00,0.78239,0.78246,0.78239,0.78242,49600000.0
2006-08-15 10:18:00,0.78244,0.78255,0.78244,0.78247,12200000.0
2006-08-15 10:19:00,0.78249,0.78271,0.78249,0.78258,59200000.0
2006-08-15 10:20:00,0.78258,0.78268,0.78255,0.78268,12800000.0
2006-08-15 10:21:00,0.78258,0.78264,0.78251,0.78251,38400000.0
2006-08-15 10:22:00,0.78264,0.78285,0.78264,0.78271,9600000.0
2006-08-15 10:23:00,0.78268,0.78277,0.78267,0.78272,73400000.0
2006-08-15 10:25:00,0.78272,0.78282,0.78269,0.78278,100800000.0
2006-08-15 10:26:00,0.78278,0.78287,0.78272,0.78274,94600000.0
2006-08-15 10:27:00,0.78277,0.78277,0.78259,0.78259,62400000.0
2006-08-15 10:28:00,0.78258,0.78263,0.78255,0.78263,64000000.0
2006-08-15 10:29:00,0.78266,0.78273,0.78266,0.78269,49600000.0
2006-08-15 10:30:00,0.78278,0.7829,0.78274,0.78274,43600000.0
2006-08-15 10:31:00,0.78274,0.78274,0.78264,0.78269,48000000.0
2006-08-15 10:32:00,0.78271,0.7829,0.78271,0.7829,54400000.0
2006-08-15 10:33:00,0.78279,0.78279,0.7827,0.78276,20800000.0
2006-08-15 10:34:00,0.7828,0.78291,0.78277,0.78291,33600000.0
2006-08-15 10:35:00,0.78292,0.78293,0.78285,0.78293,30400000.0
2006-08-15 10:36:00,0.78302,0.78304,0.78281,0.78304,17600000.0
2006-08-15 10:37:00,0.78306,0.78306,0.78302,0.78306,26000000.0
2006-08-15 10:38:00,0.78314,0.78315,0.783,0.78311,11200000.0
2006-08-15 10:39:00,0.78316,0.78319,0.78315,0.78316,20200000.0
2006-08-15 10:40:00,0.78312,0.7833,0.78312,0.78326,12800000.0
2006-08-15 10:41:00,0.78313,0.7832,0.78303,0.78313,12800000.0
2006-08-15 10:42:00,0.7831,0.78324,0.7831,0.78315,30800000.0
2006-08-15 10:43:00,0.78315,0.78321,0.78315,0.78316,32000000.0
2006-08-15 10:45:00,0.78312,0.78319,0.78312,0.78319,35600000.0
2006-08-15 10:46:00,0.78312,0.78313,0.78305,0.78307,36200000.0
2006-08-15 10:47:00,0.78295,0.78295,0.78278,0.78288,25600000.0
2006-08-15 10:48:00,0.78274,0.78282,0.78266,0.78282,35200000.0
2006-08-15 10:49:00,0.78283,0.78292,0.78283,0.78288,12800000.0
2006-08-15 10:50:00,0.78288,0.78299,0.78275,0.78293,17600000.0
2006-08-15 10:51:00,0.78292,0.78327,0.78283,0.78327,16000000.0
2006-08-15 10:52:00,0.78318,0.78318,0.78271,0.7829,9600000.0
2006-08-15 10:53:00,0.78284,0.78284,0.78271,0.78279,68800000.0
2006-08-15 10:54:00,0.78291,0.78303,0.78289,0.78303,39200000.0
2006-08-15 10:55:00,0.78296,0.78312,0.78279,0.78312,9600000.0
2006-08-15 10:56:00,0.78317,0.78341,0.78317,0.78341,49600000.0
2006-08-15 10:57:00,0.78335,0.78335,0.78306,0.78306,41600000.0
2006-08-15 10:58:00,0.78298,0.7831,0.78298,0.7831,49600000.0
2006-08-15 10:59:00,0.7831,0.78321,0.78303,0.78304,46600000.0
2006-08-15 11:00:00,0.78301,0.78301,0.78293,0.78296,43200000.0
2006-08-15 11:01:00,0.783,0.78305,0.78297,0.78305,54400000.0
2006-08-15 11:02:00,0.78319,0.78329,0.78319,0.78329,14400000.0
2006-08-15 11:03:00,0.78323,0.78339,0.78323,0.7833,44800000.0
2006-08-15 11:04:00,0.7835,0.78373,0.7835,0.78364,40000000.0
2006-08-15 11:05:00,0.78357,0.78361,0.78348,0.78348,21200000.0
2006-08-15 11:06:00,0.78344,0.78344,0.78329,0.7833,33600000.0
2006-08-15 11:07:00,0.7833,0.78341,0.7833,0.78341,11200000.0
2006-08-15 11:08:00,0.78344,0.78344,0.78323,0.78323,32000000.0
2006-08-15 11:09:00,0.78318,0.78328,0.78307,0.78307,62400000.0
2006-08-15 11:10:00,0.78309,0.78314,0.78306,0.78314,42600000.0
2006-08-15 11:11:00,0.78317,0.78317,0.78303,0.78313,61200000.0
2006-08-15 11:13:00,0.78312,0.78312,0.78301,0.78304,11200000.0
2006-08-15 11:14:00,0.78288,0.78311,0.78288,0.78311,54800000.0
2006-08-15 11:15:00,0.78287,0.7829,0.78273,0.78274,14400000.0
2006-08-15 11:16:00,0.78272,0.78279,0.78268,0.78277,12800000.0
2006-08-15 11:17:00,0.78291,0.78291,0.78277,0.78281,16000000.0
2006-08-15 11:18:00,0.78292,0.78293,0.78277,0.78291,11200000.0
2006-08-15 11:19:00,0.7829,0.7829,0.78267,0.78267,8000000.0
2006-08-15 11:20:00,0.78304,0.78354,0.78304,0.78354,52800000.0
2006-08-15 11:21:00,0.78356,0.78356,0.7833,0.7833,38400000.0
2006-08-15 11:22:00,0.7832,0.78325,0.78318,0.78325,59200000.0
2006-08-15 11:23:00,0.78332,0.78332,0.78326,0.78328,8000000.0
2006-08-15 11:24:00,0.78316,0.78328,0.78308,0.78308,65600000.0
2006-08-15 11:25:00,0.78307,0.7831,0.783,0.783,48000000.0
2006-08-15 11:26:00,0.78307,0.78322,0.78307,0.78311,16000000.0
2006-08-15 11:27:00,0.78305,0.78314,0.78304,0.78306,53600000.0
2006-08-15 11:28:00,0.78299,0.783,0.78291,0.78291,9600000.0
2006-08-15 11:29:00,0.78319,0.78331,0.78319,0.78323,44200000.0
2006-08-15 11:30:00,0.78341,0.78361,0.78341,0.78348,28800000.0
2006-08-15 11:31:00,0.78336,0.78336,0.78322,0.78336,32000000.0
2006-08-15 11:32:00,0.78342,0.7835,0.78342,0.78345,46800000.0
2006-08-15 11:33:00,0.78344,0.78344,0.78329,0.78329,30400000.0
2006-08-15 11:34:00,0.78337,0.78342,0.78334,0.78338,33600000.0
2006-08-15 11:35:00,0.7833,0.78343,0.7833,0.78343,32400000.0
2006-08-15 11:36:00,0.78335,0.78335,0.7832,0.78323,67600000.0
2006-08-15 11:37:00,0.78327,0.78331,0.7832,0.78324,46400000.0
2006-08-15 11:38:00,0.78334,0.78339,0.78329,0.78329,42400000.0
2006-08-15 11:39:00,0.78345,0.78345,0.78331,0.78343,17600000.0
2006-08-15 11:40:00,0.78349,0.78362,0.78349,0.78362,19200000.0
2006-08-15 11:41:00,0.78367,0.7837,0.7836,0.7836,54800000.0
2006-08-15 11:42:00,0.78368,0.78394,0.78368,0.78391,32000000.0
2006-08-15 11:43:00,0.78367,0.78385,0.78367,0.78385,11200000.0
2006-08-15 11:44:00,0.78382,0.78384,0.78376,0.78382,52200000.0
2006-08-15 11:45:00,0.78393,0.78393,0.78367,0.78367,45200000.0
2006-08-15 11:46:00,0.78368,0.78374,0.78363,0.7837,11600000.0
2006-08-15 11:47:00,0.78378,0.78387,0.78376,0.78387,38400000.0
2006-08-15 11:48:00,0.78391,0.78407,0.78391,0.78401,21200000.0
2006-08-15 11:49:00,0.78401,0.78401,0.78396,0.78396,56000000.0
2006-08-15 11:50:00,0.78386,0.78386,0.78369,0.78369,11200000.0
2006-08-15 11:52:00,0.78376,0.78382,0.78376,0.78382,36800000.0
2006-08-15 11:53:00,0.78385,0.78393,0.78385,0.78393,41600000.0
2006-08-15 11:54:00,0.78395,0.78395,0.78386,0.78393,35600000.0
2006-08-15 11:55:00,0.78405,0.78415,0.78405,0.78415,51600000.0
2006-08-15 11:56:00,0.78415,0.7842,0.78411,0.7842,52800000.0
2006-08-15 11:57:00,0.7842,0.78425,0.78418,0.7842,33600000.0
2006-08-15 12:00:00,0.78425,0.7843,0.78422,0.78422,33600000.0
2006-08-15 12:01:00,0.78415,0.7842,0.78415,0.7842,25600000.0
2006-08-15 12:02:00,0.78423,0.78431,0.78413,0.78431,16000000.0
2006-08-15 12:03:00,0.78437,0.78438,0.78434,0.78438,51200000.0
2006-08-15 12:04:00,0.78438,0.78438,0.78434,0.78438,17600000.0
2006-08-15 12:05:00,0.7843,0.7845,0.78428,0.7845,28800000.0
2006-08-15 12:06:00,0.7846,0.7846,0.78448,0.78448,22400000.0
2006-08-15 12:07:00,0.78438,0.78455,0.78438,0.78455,17600000.0
2006-08-15 12:08:00,0.78462,0.78467,0.78456,0.78456,11200000.0
2006-08-15 12:09:00,0.78467,0.78467,0.78442,0.78442,12800000.0
2006-08-15 12:10:00,0.78424,0.78434,0.78421,0.78433,16000000.0
2006-08-15 12:11:00,0.78446,0.78452,0.78446,0.78448,33600000.0
2006-08-15 12:12:00,0.78452,0.7846,0.78446,0.7846,40000000.0
2006-08-15 12:13:00,0.78464,0.78464,0.78458,0.78458,17600000.0
2006-08-15 12:14:00,0.78445,0.78452,0.78428,0.78428,17600000.0
2006-08-15 12:15:00,0.78434,0.78443,0.78434,0.78434,35200000.0
2006-08-15 12:16:00,0.78436,0.78454,0.78436,0.78454,34600000.0
2006-08-15 12:17:00,0.78447,0.78455,0.78447,0.78455,49600000.0
2006-08-15 12:18:00,0.78458,0.78471,0.78456,0.78471,49000000.0
2006-08-15 12:19:00,0.78481,0.78481,0.78473,0.7848,36800000.0
2006-08-15 12:20:00,0.78474,0.78474,0.78458,0.78466,41600000.0
2006-08-15 12:21:00,0.78476,0.78476,0.78471,0.78476,64000000.0
2006-08-15 12:22:00,0.78475,0.78475,0.78456,0.78466,16000000.0
2006-08-15 12:23:00,0.78471,0.78471,0.78465,0.78467,28800000.0
2006-08-15 12:24:00,0.7847,0.78485,0.78467,0.78485,47400000.0
2006-08-15 12:25:00,0.78485,0.78485,0.78475,0.78475,25600000.0
2006-08-15 12:26:00,0.78487,0.78492,0.78487,0.78492,28200000.0
2006-08-15 12:27:00,0.78499,0.78499,0.78492,0.78493,46400000.0
2006-08-15 12:29:00,0.78513,0.78589,0.78434,0.78445,79400000.0
2006-08-15 12:30:00,0.78533,0.7854,0.78442,0.78538,45200000.0
2006-08-15 12:31:00,0.78548,0.78558,0.78548,0.78555,68200000.0
2006-08-15 12:32:00,0.78554,0.78554,0.78533,0.78533,32000000.0
2006-08-15 12:34:00,0.78532,0.78532,0.78515,0.78527,14800000.0
2006-08-15 12:35:00,0.7853,0.78535,0.7853,0.7853,25600000.0
2006-08-15 12:36:00,0.78528,0.7853,0.78523,0.78525,56000000.0
2006-08-15 12:37:00,0.78519,0.78522,0.78501,0.78501,32000000.0
2006-08-15 12:38:00,0.78495,0.78502,0.78495,0.785,27200000.0
2006-08-15 12:39:00,0.78499,0.78505,0.78499,0.78503,24000000.0
2006-08-15 12:41:00,0.7851,0.78524,0.7851,0.78524,14800000.0
2006-08-15 12:42:00,0.78525,0.78533,0.78522,0.78533,14400000.0
2006-08-15 12:45:00,0.78536,0.78536,0.7853,0.7853,43200000.0
2006-08-15 12:46:00,0.78533,0.78546,0.78533,0.78542,64000000.0
2006-08-15 12:47:00,0.78536,0.78536,0.78525,0.78525,9600000.0
2006-08-15 12:48:00,0.78517,0.78517,0.78509,0.78515,46400000.0
2006-08-15 12:49:00,0.78505,0.78505,0.78481,0.78481,42600000.0
2006-08-15 12:50:00,0.78484,0.78529,0.78442,0.78529,16000000.0
2006-08-15 12:51:00,0.78541,0.78549,0.78539,0.78549,12800000.0
2006-08-15 12:52:00,0.7854,0.7854,0.7852,0.7852,25600000.0
2006-08-15 12:53:00,0.78509,0.78509,0.78494,0.78499,14400000.0
2006-08-15 12:54:00,0.78489,0.7849,0.7848,0.78485,38400000.0
2006-08-15 12:56:00,0.78493,0.78503,0.78484,0.78503,32000000.0
2006-08-15 12:57:00,0.78508,0.78528,0.78507,0.78528,36800000.0
2006-08-15 12:58:00,0.78525,0.78527,0.78504,0.78527,20800000.0
2006-08-15 12:59:00,0.78522,0.78522,0.78509,0.78515,12800000.0
2006-08-15 13:00:00,0.78516,0.78523,0.78509,0.78509,11200000.0
2006-08-15 13:01:00,0.78494,0.78513,0.78492,0.78505,35600000.0
2006-08-15 13:02:00,0.78519,0.78519,0.7851,0.7851,19200000.0
2006-08-15 13:03:00,0.78505,0.78505,0.78499,0.78502,24000000.0
2006-08-15 13:04:00,0.78493,0.78501,0.78493,0.785,12800000.0
2006-08-15 13:05:00,0.78483,0.78483,0.78474,0.78474,19200000.0
2006-08-15 13:06:00,0.78463,0.78466,0.78453,0.78453,21200000.0
2006-08-15 13:07:00,0.7846,0.7846,0.78452,0.78452,20800000.0
2006-08-15 13:08:00,0.78445,0.78449,0.78445,0.78445,33600000.0
2006-08-15 13:09:00,0.78445,0.7845,0.78445,0.7845,38400000.0
2006-08-15 13:10:00,0.78444,0.78448,0.78442,0.78445,8000000.0
2006-08-15 13:11:00,0.78443,0.78447,0.78435,0.78447,24000000.0
2006-08-15 13:12:00,0.78442,0.78448,0.78437,0.78448,12800000.0
2006-08-15 13:13:00,0.78466,0.78466,0.78445,0.78445,25600000.0
2006-08-15 13:14:00,0.7842,0.78423,0.78407,0.78421,44800000.0
2006-08-15 13:15:00,0.78439,0.78439,0.78416,0.78419,52800000.0
2006-08-15 13:16:00,0.78411,0.7842,0.78404,0.7841,30400000.0
2006-08-15 13:17:00,0.7839,0.7839,0.78369,0.78369,36800000.0
2006-08-15 13:18:00,0.78374,0.78377,0.78368,0.78368,66000000.0
2006-08-15 13:19:00,0.7838,0.78392,0.78379,0.78379,57600000.0
2006-08-15 13:20:00,0.78399,0.78404,0.78388,0.78388,12200000.0
2006-08-15 13:21:00,0.78391,0.78408,0.78391,0.78408,66000000.0
2006-08-15 13:22:00,0.78395,0.78395,0.78387,0.78389,53200000.0
2006-08-15 13:23:00,0.78394,0.78399,0.78393,0.78396,16000000.0
2006-08-15 13:24:00,0.78402,0.78402,0.78392,0.78395,11200000.0
2006-08-15 13:25:00,0.78391,0.78408,0.78391,0.78405,12800000.0
2006-08-15 13:26:00,0.7839,0.78402,0.7839,0.78402,30400000.0
2006-08-15 13:27:00,0.78393,0.78417,0.78393,0.78416,49600000.0
2006-08-15 13:28:00,0.78414,0.78422,0.78414,0.78421,57600000.0
2006-08-15 13:29:00,0.78412,0.78423,0.78409,0.78422,40000000.0
2006-08-15 13:30:00,0.78425,0.78425,0.78392,0.78409,11200000.0
2006-08-15 13:31:00,0.78423,0.78423,0.7841,0.7841,12800000.0
2006-08-15 13:33:00,0.78414,0.78418,0.78409,0.78415,23400000.0
2006-08-15 13:34:00,0.78423,0.78428,0.78406,0.78406,17600000.0
2006-08-15 13:35:00,0.78406,0.78406,0.78396,0.78402,16000000.0
2006-08-15 13:36:00,0.78405,0.78411,0.78403,0.78407,45800000.0
2006-08-15 13:39:00,0.78401,0.78413,0.78401,0.78413,14400000.0
2006-08-15 13:41:00,0.78418,0.78428,0.78418,0.78422,29800000.0
2006-08-15 13:42:00,0.78425,0.78442,0.78421,0.78421,37800000.0
2006-08-15 13:43:00,0.78417,0.78441,0.78409,0.78441,11200000.0
2006-08-15 13:44:00,0.78443,0.78443,0.784,0.784,27200000.0
2006-08-15 13:45:00,0.78411,0.78411,0.78403,0.78403,12800000.0
2006-08-15 13:46:00,0.78406,0.78408,0.78399,0.78399,9600000.0
2006-08-15 13:47:00,0.78388,0.78392,0.78378,0.78378,41600000.0
2006-08-15 13:48:00,0.78388,0.78391,0.78383,0.78391,12800000.0
2006-08-15 13:49:00,0.784,0.78406,0.78399,0.78406,35200000.0
2006-08-15 13:50:00,0.78409,0.78412,0.78407,0.78407,9600000.0
2006-08-15 13:51:00,0.78417,0.78435,0.78417,0.78435,28800000.0
2006-08-15 13:52:00,0.78448,0.78448,0.78435,0.78439,16000000.0
2006-08-15 13:53:00,0.78429,0.78429,0.78408,0.78408,11200000.0
2006-08-15 13:54:00,0.78421,0.78425,0.78421,0.78425,36800000.0
2006-08-15 13:55:00,0.78427,0.78432,0.78424,0.78432,32000000.0
2006-08-15 13:56:00,0.78429,0.78429,0.78419,0.78419,11200000.0
2006-08-15 13:57:00,0.7842,0.78424,0.7842,0.78421,22400000.0
2006-08-15 13:58:00,0.78421,0.78427,0.78421,0.78421,41000000.0
2006-08-15 14:01:00,0.78408,0.78417,0.78408,0.78417,19600000.0
2006-08-15 14:02:00,0.78418,0.78418,0.7841,0.78414,38400000.0
2006-08-15 14:05:00,0.7842,0.78434,0.78416,0.78434,12800000.0
2006-08-15 14:06:00,0.78431,0.78437,0.78429,0.78429,28800000.0
2006-08-15 14:07:00,0.78423,0.78423,0.78412,0.78423,41600000.0
2006-08-15 14:08:00,0.78437,0.78442,0.78435,0.78442,28800000.0
2006-08-15 14:09:00,0.78433,0.78436,0.78429,0.78429,11200000.0
2006-08-15 14:10:00,0.78437,0.78437,0.78433,0.78433,28800000.0
2006-08-15 14:11:00,0.7843,0.78453,0.78423,0.78453,34000000.0
2006-08-15 14:12:00,0.78465,0.78476,0.78465,0.7847,16000000.0
2006-08-15 14:13:00,0.78444,0.78457,0.78444,0.78455,19200000.0
2006-08-15 14:14:00,0.78455,0.78456,0.7844,0.7844,24800000.0
2006-08-15 14:15:00,0.78437,0.78446,0.78434,0.7844,32000000.0
2006-08-15 14:16:00,0.78439,0.78441,0.78428,0.78441,31200000.0
2006-08-15 14:17:00,0.78442,0.78459,0.7844,0.78459,18000000.0
2006-08-15 14:18:00,0.78455,0.78456,0.78443,0.78454,17600000.0
2006-08-15 14:19:00,0.78459,0.78462,0.78451,0.7846,12800000.0
2006-08-15 14:20:00,0.78462,0.78462,0.78454,0.78454,20800000.0
2006-08-15 14:21:00,0.7845,0.78457,0.7844,0.78445,33600000.0
2006-08-15 14:22:00,0.78448,0.7846,0.78448,0.78449,14400000.0
2006-08-15 14:23:00,0.78447,0.78455,0.78447,0.78455,29200000.0
2006-08-15 14:24:00,0.78453,0.7846,0.78446,0.78447,27200000.0
2006-08-15 14:25:00,0.78456,0.78458,0.78445,0.78457,33600000.0
2006-08-15 14:26:00,0.7845,0.78461,0.7845,0.78457,22400000.0
2006-08-15 14:27:00,0.78441,0.78446,0.7844,0.78441,11200000.0
2006-08-15 14:29:00,0.78438,0.78447,0.78438,0.78445,19200000.0
2006-08-15 14:30:00,0.77909,0.78322,0.77909,0.78322,11200000.0
2006-08-15 14:31:00,0.78349,0.78372,0.78328,0.78372,11200000.0
2006-08-15 14:32:00,0.78374,0.78374,0.78353,0.78358,12800000.0
2006-08-15 14:33:00,0.78355,0.78367,0.78297,0.78297,14400000.0
2006-08-15 14:34:00,0.78294,0.78358,0.78294,0.78346,16400000.0
2006-08-15 14:35:00,0.78385,0.78393,0.78371,0.78386,15400000.0
2006-08-15 14:36:00,0.78366,0.78399,0.78359,0.78391,14400000.0
2006-08-15 14:37:00,0.78408,0.7843,0.78408,0.78423,16000000.0
2006-08-15 14:38:00,0.78418,0.78418,0.78382,0.78383,12800000.0
2006-08-15 14:39:00,0.78383,0.78411,0.78379,0.78411,14800000.0
2006-08-15 14:40:00,0.78432,0.78432,0.78391,0.78391,12800000.0
2006-08-15 14:41:00,0.78398,0.78434,0.78398,0.78434,11200000.0
2006-08-15 14:42:00,0.78448,0.78448,0.78428,0.78442,12800000.0
2006-08-15 14:43:00,0.78435,0.78441,0.78429,0.78437,12200000.0
2006-08-15 14:44:00,0.78426,0.7844,0.78426,0.78439,12800000.0
2006-08-15 14:45:00,0.78429,0.78436,0.78424,0.78436,11200000.0
2006-08-15 14:46:00,0.78424,0.78458,0.78413,0.78458,11200000.0
2006-08-15 14:47:00,0.78453,0.78462,0.78436,0.78436,12800000.0
2006-08-15 14:48:00,0.78443,0.78458,0.78443,0.78455,11200000.0
2006-08-15 14:49:00,0.7844,0.7844,0.78422,0.78423,11200000.0
2006-08-15 14:50:00,0.78414,0.78414,0.78377,0.78379,12800000.0
2006-08-15 14:51:00,0.78374,0.78399,0.78374,0.78391,14400000.0
2006-08-15 14:52:00,0.78386,0.78407,0.78386,0.78404,11200000.0
2006-08-15 14:53:00,0.78402,0.78402,0.78392,0.78393,16000000.0
2006-08-15 14:54:00,0.78404,0.78423,0.78404,0.78415,12800000.0
2006-08-15 14:55:00,0.78433,0.78433,0.78394,0.78394,11200000.0
2006-08-15 14:56:00,0.78394,0.78394,0.78378,0.7839,12800000.0
2006-08-15 14:57:00,0.78386,0.7839,0.78371,0.78371,16000000.0
2006-08-15 14:58:00,0.7838,0.7838,0.78365,0.78369,11200000.0
2006-08-15 14:59:00,0.78369,0.78369,0.78344,0.78344,8000000.0
2006-08-15 15:00:00,0.78365,0.78365,0.78344,0.78355,11200000.0
2006-08-15 15:01:00,0.7833,0.78339,0.78324,0.78339,11200000.0
2006-08-15 15:02:00,0.78337,0.78337,0.78221,0.7832,16000000.0
2006-08-15 15:03:00,0.78322,0.78329,0.78279,0.78279,12800000.0
2006-08-15 15:04:00,0.78295,0.7831,0.78285,0.7831,16000000.0
2006-08-15 15:05:00,0.78318,0.78318,0.78305,0.78305,11200000.0
2006-08-15 15:06:00,0.78304,0.78304,0.78222,0.78251,18000000.0
2006-08-15 15:07:00,0.78261,0.78274,0.78261,0.78261,11200000.0
2006-08-15 15:08:00,0.78254,0.78266,0.78243,0.78243,12800000.0
2006-08-15 15:09:00,0.78254,0.78276,0.78254,0.7827,17600000.0
2006-08-15 15:10:00,0.78273,0.78298,0.78273,0.78298,12800000.0
2006-08-15 15:11:00,0.78299,0.78318,0.78299,0.78318,8000000.0
2006-08-15 15:12:00,0.78309,0.78311,0.78287,0.78287,11200000.0
2006-08-15 15:13:00,0.78257,0.78287,0.78257,0.78287,8000000.0
2006-08-15 15:14:00,0.7829,0.78296,0.78281,0.78287,11200000.0
2006-08-15 15:15:00,0.78293,0.78296,0.78278,0.78285,12800000.0
2006-08-15 15:16:00,0.78288,0.78293,0.78282,0.78284,12200000.0
2006-08-15 15:17:00,0.78305,0.78313,0.78301,0.78313,11200000.0
2006-08-15 15:18:00,0.78314,0.78326,0.78314,0.78326,12800000.0
2006-08-15 15:19:00,0.78322,0.78322,0.78314,0.78315,14400000.0
2006-08-15 15:20:00,0.7832,0.78326,0.78318,0.78319,12800000.0
2006-08-15 15:21:00,0.78315,0.78339,0.78312,0.78339,12800000.0
2006-08-15 15:22:00,0.78328,0.78328,0.7829,0.78322,11200000.0
2006-08-15 15:23:00,0.78316,0.7833,0.78316,0.78317,17600000.0
2006-08-15 15:24:00,0.78326,0.78331,0.78326,0.78327,16000000.0
2006-08-15 15:25:00,0.78314,0.78315,0.78273,0.78298,17600000.0
2006-08-15 15:26:00,0.78295,0.78299,0.78295,0.78299,9000000.0
2006-08-15 15:27:00,0.78287,0.78296,0.78286,0.78293,12800000.0
2006-08-15 15:28:00,0.78287,0.78289,0.7828,0.78284,12200000.0
2006-08-15 15:29:00,0.78285,0.78285,0.78258,0.78258,12800000.0
2006-08-15 15:30:00,0.78253,0.78261,0.78246,0.78248,12800000.0
2006-08-15 15:31:00,0.78239,0.7826,0.78239,0.7826,12800000.0
2006-08-15 15:32:00,0.78254,0.7826,0.78246,0.7826,11200000.0
2006-08-15 15:33:00,0.78248,0.78262,0.78248,0.78251,11200000.0
2006-08-15 15:34:00,0.78273,0.78278,0.78263,0.78278,10000000.0
2006-08-15 15:35:00,0.78278,0.78278,0.78264,0.78264,11200000.0
2006-08-15 15:36:00,0.7826,0.78266,0.78256,0.78259,12200000.0
2006-08-15 15:37:00,0.78255,0.78255,0.78227,0.78239,17600000.0
2006-08-15 15:38:00,0.78213,0.78254,0.78213,0.78254,11200000.0
2006-08-15 15:39:00,0.78242,0.78262,0.78242,0.78262,14400000.0
2006-08-15 15:40:00,0.78269,0.78277,0.78267,0.78273,12800000.0
2006-08-15 15:41:00,0.78277,0.78278,0.78264,0.78264,12800000.0
2006-08-15 15:42:00,0.78255,0.78255,0.78243,0.78247,13200000.0
2006-08-15 15:43:00,0.78246,0.78251,0.78238,0.78238,16000000.0
2006-08-15 15:44:00,0.78249,0.78281,0.78249,0.78271,12800000.0
2006-08-15 15:45:00,0.78282,0.78282,0.7824,0.78246,16000000.0
2006-08-15 15:46:00,0.78222,0.78226,0.7822,0.78226,17600000.0
2006-08-15 15:47:00,0.78238,0.78247,0.78232,0.78233,11200000.0
2006-08-15 15:48:00,0.78234,0.78242,0.78234,0.7824,11200000.0
2006-08-15 15:49:00,0.78239,0.78241,0.7823,0.78232,16000000.0
2006-08-15 15:50:00,0.78245,0.78249,0.78239,0.7824,12800000.0
2006-08-15 15:51:00,0.78243,0.7825,0.78241,0.78241,16000000.0
2006-08-15 15:52:00,0.78244,0.78244,0.78223,0.78229,12800000.0
2006-08-15 15:53:00,0.78241,0.78251,0.78239,0.78248,16000000.0
2006-08-15 15:54:00,0.78263,0.78268,0.78253,0.78253,12800000.0
2006-08-15 15:55:00,0.78251,0.78274,0.78247,0.78274,11200000.0
2006-08-15 15:56:00,0.7826,0.7826,0.78241,0.7825,16400000.0
2006-08-15 15:57:00,0.78246,0.78257,0.78245,0.78245,12800000.0
2006-08-15 15:58:00,0.78239,0.78256,0.78239,0.78254,12800000.0
2006-08-15 15:59:00,0.7825,0.7828,0.78244,0.7828,17600000.0
2006-08-15 16:00:00,0.78269,0.7827,0.78259,0.7827,11600000.0
2006-08-15 16:01:00,0.78268,0.78268,0.78244,0.7825,17600000.0
2006-08-15 16:02:00,0.7827,0.78283,0.78259,0.78259,11200000.0
2006-08-15 16:03:00,0.78253,0.78258,0.78161,0.78244,12800000.0
2006-08-15 16:04:00,0.78265,0.7827,0.78247,0.78247,13800000.0
2006-08-15 16:05:00,0.78278,0.78278,0.78271,0.78274,12800000.0
2006-08-15 16:06:00,0.78271,0.78276,0.7826,0.78262,16000000.0
2006-08-15 16:07:00,0.78247,0.78274,0.78247,0.78274,12800000.0
2006-08-15 16:08:00,0.78271,0.78281,0.78255,0.78281,17600000.0
2006-08-15 16:09:00,0.78293,0.78302,0.7829,0.78302,12200000.0
2006-08-15 16:10:00,0.78298,0.78307,0.78297,0.78302,14400000.0
2006-08-15 16:11:00,0.78299,0.78299,0.78279,0.78291,14400000.0
2006-08-15 16:12:00,0.78287,0.78299,0.78287,0.78299,14400000.0
2006-08-15 16:13:00,0.78287,0.78288,0.78271,0.78271,14400000.0
2006-08-15 16:14:00,0.7828,0.78289,0.78279,0.78289,11200000.0
2006-08-15 16:15:00,0.78294,0.78294,0.78278,0.78285,14400000.0
2006-08-15 16:16:00,0.78287,0.78326,0.78211,0.78326,12800000.0
2006-08-15 16:17:00,0.78329,0.78329,0.78317,0.7832,11200000.0
2006-08-15 16:18:00,0.78315,0.78315,0.78305,0.78315,11200000.0
2006-08-15 16:19:00,0.78307,0.78313,0.78301,0.78304,12800000.0
2006-08-15 16:20:00,0.7832,0.7833,0.7832,0.78321,16000000.0
2006-08-15 16:21:00,0.78313,0.78337,0.78313,0.78337,11200000.0
2006-08-15 16:22:00,0.78331,0.78331,0.78322,0.7833,12800000.0
2006-08-15 16:23:00,0.78326,0.78326,0.78313,0.78313,11200000.0
2006-08-15 16:24:00,0.78307,0.7832,0.78307,0.7832,17000000.0
2006-08-15 16:25:00,0.78326,0.78334,0.7832,0.78334,12800000.0
2006-08-15 16:26:00,0.78339,0.78347,0.78337,0.78347,17600000.0
2006-08-15 16:27:00,0.78349,0.7835,0.78344,0.7835,8000000.0
2006-08-15 16:28:00,0.78356,0.78358,0.78355,0.78356,8400000.0
2006-08-15 16:29:00,0.78344,0.78366,0.78344,0.78366,11200000.0
2006-08-15 16:30:00,0.78353,0.78353,0.78342,0.78342,12800000.0
2006-08-15 16:31:00,0.78343,0.7835,0.78339,0.78344,14400000.0
2006-08-15 16:32:00,0.78352,0.78355,0.78339,0.78347,12800000.0
2006-08-15 16:33:00,0.78339,0.78342,0.78332,0.78332,11200000.0
2006-08-15 16:34:00,0.78322,0.78336,0.78317,0.78333,11200000.0
2006-08-15 16:35:00,0.78337,0.7834,0.78332,0.78332,12200000.0
2006-08-15 16:37:00,0.78339,0.78346,0.78272,0.78346,18000000.0
2006-08-15 16:38:00,0.78351,0.78351,0.7834,0.78344,12800000.0
2006-08-15 16:39:00,0.78346,0.78354,0.78346,0.78352,11200000.0
2006-08-15 16:40:00,0.78355,0.78359,0.78334,0.78355,14400000.0
2006-08-15 16:41:00,0.78351,0.78357,0.78344,0.78351,14400000.0
2006-08-15 16:42:00,0.78382,0.7839,0.78381,0.78384,12800000.0
2006-08-15 16:43:00,0.78371,0.78376,0.78363,0.78376,16000000.0
2006-08-15 16:44:00,0.78377,0.78377,0.78354,0.78355,12800000.0
2006-08-15 16:45:00,0.78355,0.78369,0.78348,0.78369,12200000.0
2006-08-15 16:46:00,0.78372,0.78376,0.78364,0.78373,11200000.0
2006-08-15 16:47:00,0.78383,0.78394,0.78381,0.78394,17600000.0
2006-08-15 16:48:00,0.78406,0.78416,0.78402,0.78416,17600000.0
2006-08-15 16:49:00,0.7842,0.7842,0.78415,0.78417,17600000.0
2006-08-15 16:50:00,0.78415,0.78421,0.78401,0.78411,11200000.0
2006-08-15 16:51:00,0.78407,0.78414,0.78403,0.78403,11200000.0
2006-08-15 16:52:00,0.78415,0.78415,0.78396,0.78397,12800000.0
2006-08-15 16:53:00,0.78412,0.78421,0.78406,0.78421,11200000.0
2006-08-15 16:54:00,0.78409,0.78438,0.78409,0.78438,11200000.0
2006-08-15 16:55:00,0.78431,0.78443,0.78429,0.78429,12600000.0
2006-08-15 16:56:00,0.78426,0.78434,0.78426,0.78426,11200000.0
2006-08-15 16:57:00,0.78441,0.78443,0.7844,0.78443,11200000.0
2006-08-15 16:58:00,0.78441,0.78451,0.78439,0.78451,16000000.0
2006-08-15 16:59:00,0.78452,0.78452,0.78439,0.78439,14400000.0
2006-08-15 17:00:00,0.78436,0.78442,0.78434,0.78434,17600000.0
2006-08-15 17:01:00,0.78427,0.78434,0.78423,0.78423,11200000.0
2006-08-15 17:02:00,0.78416,0.78416,0.78408,0.78408,11200000.0
2006-08-15 17:03:00,0.78409,0.78422,0.78404,0.78422,13800000.0
2006-08-15 17:04:00,0.78418,0.78423,0.78412,0.78412,11200000.0
2006-08-15 17:05:00,0.784,0.78408,0.78392,0.78405,12800000.0
2006-08-15 17:06:00,0.78398,0.78409,0.78381,0.78406,11200000.0
2006-08-15 17:07:00,0.78409,0.78409,0.78378,0.78378,12800000.0
2006-08-15 17:08:00,0.78358,0.78386,0.78358,0.78384,12800000.0
2006-08-15 17:09:00,0.78385,0.784,0.78385,0.78395,12800000.0
2006-08-15 17:10:00,0.78395,0.78403,0.78395,0.784,16000000.0
2006-08-15 17:11:00,0.78404,0.78411,0.784,0.784,13200000.0
2006-08-15 17:13:00,0.78412,0.78416,0.78411,0.78414,12800000.0
2006-08-15 17:14:00,0.78423,0.78431,0.78423,0.78431,11200000.0
2006-08-15 17:15:00,0.78429,0.78429,0.78416,0.78424,14400000.0
2006-08-15 17:16:00,0.7841,0.78415,0.78402,0.78402,11200000.0
2006-08-15 17:17:00,0.78413,0.78413,0.7839,0.78394,14400000.0
2006-08-15 17:18:00,0.78399,0.78401,0.7838,0.784,14400000.0
2006-08-15 17:20:00,0.78406,0.78411,0.78394,0.78411,16000000.0
2006-08-15 17:21:00,0.78397,0.78409,0.78396,0.78409,11200000.0
2006-08-15 17:22:00,0.78412,0.78412,0.78406,0.78406,11200000.0
2006-08-15 17:23:00,0.78394,0.78399,0.78379,0.78399,12800000.0
2006-08-15 17:24:00,0.78403,0.78417,0.78402,0.78414,17600000.0
2006-08-15 17:25:00,0.78399,0.78399,0.78367,0.78367,11200000.0
2006-08-15 17:26:00,0.78346,0.78346,0.78318,0.78322,12800000.0
2006-08-15 17:27:00,0.7835,0.78369,0.78307,0.78307,13200000.0
2006-08-15 17:28:00,0.78298,0.7831,0.78284,0.7831,11200000.0
2006-08-15 17:29:00,0.78328,0.78339,0.78328,0.78337,11200000.0
2006-08-15 17:30:00,0.78347,0.78347,0.78339,0.7834,12800000.0
2006-08-15 17:31:00,0.78334,0.78334,0.7831,0.78315,17600000.0
2006-08-15 17:32:00,0.78308,0.7833,0.78307,0.78312,14400000.0
2006-08-15 17:33:00,0.78303,0.78303,0.78294,0.78294,11200000.0
2006-08-15 17:34:00,0.78289,0.78304,0.78289,0.78304,12800000.0
2006-08-15 17:35:00,0.78304,0.78334,0.78304,0.78321,11200000.0
2006-08-15 17:36:00,0.78338,0.78353,0.78335,0.78353,11200000.0
2006-08-15 17:37:00,0.78355,0.78355,0.78345,0.7835,12800000.0
2006-08-15 17:38:00,0.78353,0.78366,0.78353,0.78358,17600000.0
2006-08-15 17:39:00,0.7837,0.78375,0.78362,0.78368,11200000.0
2006-08-15 17:40:00,0.78365,0.78382,0.78365,0.78377,12800000.0
2006-08-15 17:41:00,0.78385,0.78385,0.78374,0.78376,12800000.0
2006-08-15 17:42:00,0.78382,0.78385,0.7837,0.7837,8000000.0
2006-08-15 17:43:00,0.78379,0.78405,0.78379,0.78402,12800000.0
2006-08-15 17:44:00,0.78403,0.78408,0.78392,0.78392,16000000.0
2006-08-15 17:45:00,0.78392,0.78401,0.78386,0.78398,14800000.0
2006-08-15 17:46:00,0.78411,0.78416,0.78394,0.78416,14400000.0
2006-08-15 17:47:00,0.78412,0.78412,0.78403,0.78407,11600000.0
2006-08-15 17:49:00,0.78393,0.78402,0.7839,0.78396,12800000.0
2006-08-15 17:50:00,0.78401,0.78413,0.78401,0.78412,11200000.0
2006-08-15 17:51:00,0.78407,0.78416,0.78407,0.78416,10600000.0
2006-08-15 17:52:00,0.78409,0.78409,0.78396,0.784,12200000.0
2006-08-15 17:53:00,0.78398,0.78398,0.78389,0.78389,11200000.0
2006-08-15 17:54:00,0.78396,0.78403,0.78393,0.78393,16400000.0
2006-08-15 17:55:00,0.78394,0.78401,0.78384,0.78385,11200000.0
2006-08-15 17:56:00,0.78384,0.7841,0.78384,0.7841,17600000.0
2006-08-15 17:57:00,0.78409,0.78411,0.78404,0.78406,11200000.0
2006-08-15 17:58:00,0.78412,0.78421,0.78412,0.78413,11200000.0
2006-08-15 17:59:00,0.78405,0.78406,0.78399,0.78406,9600000.0
2006-08-15 18:00:00,0.78405,0.7841,0.78378,0.78406,11200000.0
2006-08-15 18:01:00,0.78394,0.78403,0.78394,0.78401,8000000.0
2006-08-15 18:02:00,0.78401,0.78408,0.7839,0.78403,16000000.0
2006-08-15 18:05:00,0.78397,0.78404,0.78392,0.78404,17600000.0
2006-08-15 18:06:00,0.78408,0.78418,0.78407,0.78413,11200000.0
2006-08-15 18:07:00,0.78413,0.78419,0.78407,0.78407,10600000.0
2006-08-15 18:08:00,0.78411,0.78424,0.78407,0.78424,14400000.0
2006-08-15 18:09:00,0.78423,0.78423,0.78404,0.78414,12800000.0
2006-08-15 18:10:00,0.78407,0.78407,0.78395,0.784,10600000.0
2006-08-15 18:11:00,0.78421,0.7843,0.78403,0.78403,12800000.0
2006-08-15 18:12:00,0.78425,0.78425,0.78417,0.78425,11200000.0
2006-08-15 18:13:00,0.7843,0.78444,0.7843,0.78437,12800000.0
2006-08-15 18:14:00,0.7845,0.7845,0.78431,0.78431,11200000.0
2006-08-15 18:15:00,0.78439,0.78451,0.78435,0.78442,11200000.0
2006-08-15 18:16:00,0.78427,0.78427,0.78416,0.78416,14400000.0
2006-08-15 18:17:00,0.78408,0.78411,0.78385,0.78385,16400000.0
2006-08-15 18:18:00,0.7839,0.78411,0.7839,0.78411,11600000.0
2006-08-15 18:19:00,0.78411,0.78411,0.78392,0.78402,11200000.0
2006-08-15 18:20:00,0.78393,0.78393,0.78371,0.78384,17600000.0
2006-08-15 18:21:00,0.78404,0.78406,0.7839,0.7839,12800000.0
2006-08-15 18:22:00,0.78383,0.78383,0.78363,0.78363,11200000.0
2006-08-15 18:23:00,0.7839,0.78393,0.78388,0.78389,12800000.0
2006-08-15 18:24:00,0.7839,0.78398,0.78388,0.78398,11200000.0
2006-08-15 18:25:00,0.78397,0.784,0.78373,0.784,17600000.0
2006-08-15 18:27:00,0.78403,0.78403,0.7839,0.7839,14800000.0
2006-08-15 18:28:00,0.78302,0.78403,0.78302,0.78395,12800000.0
2006-08-15 18:29:00,0.78395,0.78407,0.78395,0.78402,13200000.0
2006-08-15 18:30:00,0.78396,0.78396,0.78382,0.78385,12800000.0
2006-08-15 18:31:00,0.78384,0.7839,0.78375,0.78384,16000000.0
2006-08-15 18:32:00,0.7839,0.78392,0.78382,0.78382,11200000.0
2006-08-15 18:33:00,0.78389,0.78392,0.78381,0.78388,11200000.0
2006-08-15 18:35:00,0.78385,0.78386,0.78378,0.78383,8000000.0
2006-08-15 18:37:00,0.78391,0.78407,0.78391,0.78407,11200000.0
2006-08-15 18:38:00,0.78407,0.78414,0.78407,0.78409,8000000.0
2006-08-15 18:40:00,0.78405,0.78405,0.78398,0.78403,12800000.0
2006-08-15 18:41:00,0.78405,0.78405,0.78397,0.78401,12800000.0
2006-08-15 18:43:00,0.78397,0.78397,0.78389,0.7839,12800000.0
2006-08-15 18:45:00,0.78386,0.78396,0.78385,0.78396,12800000.0
2006-08-15 18:47:00,0.78396,0.78404,0.78396,0.78404,9600000.0
2006-08-15 18:48:00,0.78418,0.78436,0.78415,0.78436,11600000.0
2006-08-15 18:49:00,0.78436,0.78436,0.78428,0.78432,9600000.0
2006-08-15 18:50:00,0.7842,0.7842,0.78402,0.78402,17600000.0
2006-08-15 18:51:00,0.78406,0.78406,0.78396,0.78397,13200000.0
2006-08-15 18:53:00,0.784,0.78401,0.78383,0.78383,17600000.0
2006-08-15 18:54:00,0.78385,0.78393,0.78383,0.78386,17600000.0
2006-08-15 18:55:00,0.78393,0.78393,0.7838,0.78388,11200000.0
2006-08-15 18:57:00,0.78388,0.78404,0.78388,0.78401,16000000.0
2006-08-15 18:58:00,0.78402,0.78408,0.78395,0.78408,12800000.0
2006-08-15 18:59:00,0.78407,0.78412,0.78394,0.78394,12800000.0
2006-08-15 19:00:00,0.78384,0.78392,0.78381,0.78392,16000000.0
2006-08-15 19:01:00,0.78395,0.78395,0.78357,0.78357,11600000.0
2006-08-15 19:02:00,0.7836,0.78374,0.7836,0.7837,11200000.0
2006-08-15 19:03:00,0.78361,0.7837,0.78357,0.78362,12800000.0
2006-08-15 19:04:00,0.78357,0.78366,0.78356,0.78364,14400000.0
2006-08-15 19:05:00,0.78361,0.78365,0.78357,0.78362,10600000.0
2006-08-15 19:06:00,0.78356,0.78356,0.78347,0.78349,14400000.0
2006-08-15 19:07:00,0.7835,0.7835,0.78334,0.78334,16400000.0
2006-08-15 19:08:00,0.78325,0.78336,0.78325,0.7833,12800000.0
2006-08-15 19:09:00,0.78339,0.78351,0.78327,0.78351,12800000.0
2006-08-15 19:11:00,0.78367,0.78375,0.78367,0.78368,12800000.0
2006-08-15 19:12:00,0.78365,0.78371,0.78349,0.78371,11600000.0
2006-08-15 19:15:00,0.78387,0.78387,0.78372,0.78372,11200000.0
2006-08-15 19:16:00,0.78355,0.78362,0.78345,0.78357,11200000.0
2006-08-15 19:17:00,0.78356,0.78356,0.78262,0.78351,12800000.0
2006-08-15 19:18:00,0.78358,0.78358,0.78344,0.78346,11200000.0
2006-08-15 19:19:00,0.7835,0.78353,0.78348,0.78348,11200000.0
2006-08-15 19:20:00,0.78357,0.78396,0.78357,0.78396,11200000.0
2006-08-15 19:21:00,0.78403,0.78403,0.78386,0.78394,11200000.0
2006-08-15 19:22:00,0.78392,0.78392,0.78385,0.78391,12200000.0
2006-08-15 19:23:00,0.78397,0.78398,0.78394,0.78396,11200000.0
2006-08-15 19:24:00,0.78389,0.78392,0.78383,0.78383,11200000.0
2006-08-15 19:25:00,0.78385,0.78385,0.7837,0.78383,8000000.0
2006-08-15 19:26:00,0.78384,0.78404,0.78384,0.78404,17600000.0
2006-08-15 19:27:00,0.78403,0.78409,0.78394,0.78394,10600000.0
2006-08-15 19:32:00,0.78389,0.78391,0.78385,0.78385,8000000.0
2006-08-15 19:33:00,0.78392,0.78396,0.78365,0.78365,16000000.0
2006-08-15 19:34:00,0.7837,0.78373,0.78364,0.78368,14400000.0
2006-08-15 19:35:00,0.78371,0.78378,0.78368,0.78368,8000000.0
2006-08-15 19:36:00,0.78373,0.78373,0.78359,0.78367,17600000.0
2006-08-15 19:37:00,0.78371,0.78389,0.7837,0.78389,12800000.0
2006-08-15 19:38:00,0.78406,0.78422,0.78406,0.78415,11200000.0
2006-08-15 19:40:00,0.78396,0.78396,0.78369,0.78374,11200000.0
2006-08-15 19:42:00,0.7838,0.78389,0.78376,0.78384,11200000.0
2006-08-15 19:43:00,0.78373,0.78381,0.78373,0.78379,12800000.0
2006-08-15 19:44:00,0.78384,0.78386,0.78373,0.7838,12800000.0
2006-08-15 19:45:00,0.78372,0.78372,0.78359,0.78363,11200000.0
2006-08-15 19:48:00,0.78358,0.7836,0.7834,0.78356,11200000.0
2006-08-15 19:50:00,0.78351,0.78365,0.78336,0.78358,13200000.0
2006-08-15 19:53:00,0.78366,0.78366,0.78359,0.78359,8000000.0
2006-08-15 19:54:00,0.78364,0.78366,0.78354,0.78363,17600000.0
2006-08-15 19:57:00,0.78341,0.78376,0.78341,0.78355,12200000.0
2006-08-15 19:58:00,0.78359,0.78372,0.78357,0.78371,12800000.0
2006-08-15 20:00:00,0.78382,0.7839,0.78377,0.78377,12800000.0
2006-08-15 20:01:00,0.78384,0.78384,0.78374,0.78376,17600000.0
2006-08-15 20:02:00,0.78368,0.78373,0.78363,0.78371,17000000.0
2006-08-15 20:04:00,0.7837,0.78371,0.78336,0.78365,11200000.0
2006-08-15 20:05:00,0.78354,0.7837,0.78354,0.7837,9600000.0
2006-08-15 20:06:00,0.78358,0.78372,0.78358,0.78368,13200000.0
2006-08-15 20:07:00,0.78373,0.78386,0.78372,0.78386,12200000.0
2006-08-15 20:08:00,0.78377,0.78377,0.78356,0.78356,8000000.0
2006-08-15 20:09:00,0.78364,0.78372,0.78364,0.78372,13200000.0
2006-08-15 20:10:00,0.78369,0.78374,0.78367,0.78367,9600000.0
2006-08-15 20:11:00,0.78369,0.7837,0.78365,0.7837,8000000.0
2006-08-15 20:12:00,0.78367,0.78398,0.78367,0.78394,17600000.0
2006-08-15 20:14:00,0.78381,0.78381,0.78362,0.78373,12800000.0
2006-08-15 20:15:00,0.78367,0.78378,0.78367,0.78372,12800000.0
2006-08-15 20:16:00,0.78389,0.78391,0.78386,0.78391,9600000.0
2006-08-15 20:17:00,0.78397,0.78408,0.78388,0.78402,17600000.0
2006-08-15 20:18:00,0.78391,0.78394,0.78384,0.78388,12800000.0
2006-08-15 20:20:00,0.78395,0.78414,0.78395,0.78409,11200000.0
2006-08-15 20:21:00,0.78405,0.78415,0.78405,0.7841,11200000.0
2006-08-15 20:23:00,0.78407,0.78407,0.784,0.784,13200000.0
2006-08-15 20:24:00,0.78394,0.78409,0.78394,0.78409,12800000.0
2006-08-15 20:25:00,0.78409,0.78409,0.78402,0.78408,14400000.0
2006-08-15 20:26:00,0.78409,0.78416,0.784,0.78412,9600000.0
2006-08-15 20:27:00,0.7841,0.7841,0.78398,0.78407,12800000.0
2006-08-15 20:28:00,0.784,0.7841,0.784,0.7841,12800000.0
2006-08-15 20:29:00,0.7841,0.7841,0.78402,0.78402,12800000.0
2006-08-15 20:30:00,0.78411,0.78419,0.78409,0.78419,12800000.0
2006-08-15 20:31:00,0.78433,0.78448,0.78433,0.78443,8000000.0
2006-08-15 20:32:00,0.78446,0.78446,0.78404,0.78423,16000000.0
2006-08-15 20:33:00,0.78427,0.78435,0.7842,0.7842,8000000.0
2006-08-15 20:34:00,0.78403,0.78413,0.78379,0.78379,13200000.0
2006-08-15 20:35:00,0.7841,0.78424,0.7841,0.78422,6400000.0
2006-08-15 20:36:00,0.78421,0.78432,0.78421,0.78427,11200000.0
2006-08-15 20:37:00,0.7844,0.78463,0.7844,0.78458,12800000.0
2006-08-15 20:39:00,0.78458,0.78458,0.78442,0.78448,11200000.0
2006-08-15 20:40:00,0.78454,0.78454,0.78442,0.78442,11200000.0
2006-08-15 20:43:00,0.78451,0.78459,0.78451,0.78459,8000000.0
2006-08-15 20:44:00,0.78462,0.78476,0.78462,0.78476,12800000.0
2006-08-15 20:45:00,0.78484,0.78491,0.78482,0.78482,11200000.0
2006-08-15 20:46:00,0.78476,0.78491,0.78476,0.78491,11200000.0
2006-08-15 20:47:00,0.78493,0.78493,0.7848,0.7848,16000000.0
2006-08-15 20:48:00,0.78464,0.78472,0.78458,0.78472,16000000.0
2006-08-15 20:50:00,0.78472,0.78472,0.78462,0.78462,12800000.0
2006-08-15 20:51:00,0.78473,0.78473,0.78465,0.78466,12800000.0
2006-08-15 20:53:00,0.78466,0.78466,0.78451,0.7846,12800000.0
2006-08-15 20:54:00,0.78467,0.78467,0.78456,0.78463,11200000.0
2006-08-15 20:55:00,0.78466,0.78467,0.78463,0.78467,16000000.0
2006-08-15 20:56:00,0.78462,0.78476,0.78462,0.78467,11200000.0
2006-08-15 20:57:00,0.78466,0.78473,0.78466,0.7847,9600000.0
2006-08-15 20:58:00,0.78475,0.78475,0.78455,0.7846,8000000.0
2006-08-15 20:59:00,0.78476,0.78478,0.78474,0.78475,8000000.0
2006-08-15 21:00:00,0.78477,0.78477,0.78466,0.78466,8000000.0
2006-08-15 21:01:00,0.78474,0.78474,0.7846,0.78468,12200000.0
2006-08-15 21:05:00,0.78463,0.78471,0.78463,0.78465,12800000.0
2006-08-15 21:11:00,0.78463,0.78464,0.78455,0.78456,17600000.0
2006-08-15 21:12:00,0.78462,0.78467,0.78453,0.78467,14400000.0
2006-08-15 21:15:00,0.78465,0.78476,0.78465,0.78476,8000000.0
2006-08-15 21:21:00,0.78477,0.78483,0.78476,0.78476,8000000.0
2006-08-15 21:24:00,0.78471,0.78485,0.78471,0.78485,17600000.0
2006-08-15 21:29:00,0.78486,0.78486,0.7845,0.7848,11200000.0
2006-08-15 21:30:00,0.78478,0.78486,0.78474,0.78486,11200000.0
2006-08-15 21:32:00,0.78477,0.78481,0.78473,0.78473,8000000.0
2006-08-15 21:33:00,0.78482,0.78484,0.78472,0.7848,9600000.0
2006-08-15 21:37:00,0.78473,0.78476,0.78461,0.78465,16000000.0
2006-08-15 21:39:00,0.78466,0.78468,0.78461,0.78468,14400000.0
2006-08-15 21:40:00,0.78472,0.78472,0.78466,0.78466,11200000.0
2006-08-15 21:43:00,0.78463,0.78466,0.78463,0.78465,9600000.0
2006-08-15 21:44:00,0.7847,0.78474,0.78466,0.78474,11200000.0
2006-08-15 21:45:00,0.78476,0.78478,0.78468,0.78468,8000000.0
2006-08-15 21:47:00,0.78476,0.78478,0.78474,0.78475,8000000.0
2006-08-15 21:49:00,0.78477,0.78482,0.78474,0.78477,12800000.0
2006-08-15 21:50:00,0.78478,0.78478,0.78469,0.78469,9600000.0
2006-08-15 21:52:00,0.78475,0.78479,0.78467,0.78479,12800000.0
2006-08-15 21:55:00,0.7848,0.78489,0.78477,0.78479,12800000.0
2006-08-15 21:57:00,0.7849,0.78493,0.78486,0.78486,12800000.0
2006-08-15 21:58:00,0.78482,0.78485,0.78473,0.78473,11200000.0
2006-08-15 21:59:00,0.78479,0.78479,0.78469,0.78475,12800000.0
2006-08-15 22:16:00,0.78473,0.78473,0.78467,0.78468,11600000.0
2006-08-15 22:17:00,0.7846,0.7846,0.78453,0.78456,11200000.0
2006-08-15 22:18:00,0.7845,0.78458,0.78444,0.78458,14400000.0
2006-08-15 22:19:00,0.78456,0.78458,0.78455,0.78457,12800000.0
2006-08-15 22:20:00,0.78455,0.78457,0.78455,0.78457,4800000.0
2006-08-15 22:21:00,0.78459,0.78459,0.7845,0.7845,12800000.0
2006-08-15 22:22:00,0.78445,0.78454,0.78445,0.78454,8000000.0
2006-08-15 22:24:00,0.78452,0.78459,0.78446,0.78452,11200000.0
2006-08-15 22:25:00,0.78452,0.78455,0.78447,0.78455,12800000.0
2006-08-15 22:28:00,0.7845,0.78454,0.78447,0.78453,11200000.0
2006-08-15 22:30:00,0.78453,0.78453,0.78444,0.78444,12800000.0
2006-08-15 22:33:00,0.78446,0.78457,0.78446,0.78453,11200000.0
2006-08-15 22:35:00,0.78447,0.78449,0.78438,0.78438,12800000.0
2006-08-15 22:39:00,0.78451,0.78455,0.78447,0.78447,9000000.0
2006-08-15 22:40:00,0.78455,0.7846,0.78454,0.7846,12800000.0
2006-08-15 22:42:00,0.78462,0.78467,0.78462,0.78467,8000000.0
2006-08-15 22:43:00,0.78465,0.78465,0.78464,0.78464,3200000.0
2006-08-15 22:45:00,0.78461,0.78466,0.78458,0.78458,12800000.0
2006-08-15 22:46:00,0.78453,0.7846,0.78451,0.7846,11200000.0
2006-08-15 22:47:00,0.78462,0.78467,0.78432,0.78467,11200000.0
2006-08-15 22:48:00,0.78465,0.78466,0.78437,0.78462,14400000.0
2006-08-15 22:57:00,0.7846,0.7846,0.78445,0.78451,18400000.0
2006-08-15 23:21:00,0.78467,0.78482,0.7845,0.78482,14400000.0
2006-08-15 23:22:00,0.78487,0.78491,0.78479,0.78491,12800000.0
2006-08-15 23:23:00,0.78494,0.78494,0.7848,0.7848,8000000.0
2006-08-15 23:24:00,0.78484,0.78484,0.78463,0.78465,16000000.0
2006-08-15 23:25:00,0.78464,0.78474,0.78458,0.78473,12800000.0
2006-08-15 23:27:00,0.78473,0.78478,0.78472,0.78478,11200000.0
2006-08-15 23:28:00,0.78479,0.78479,0.78473,0.78473,12800000.0
2006-08-15 23:29:00,0.78477,0.78484,0.78477,0.78484,11200000.0
2006-08-15 23:32:00,0.78484,0.78484,0.78472,0.78476,14400000.0
2006-08-15 23:33:00,0.78485,0.78489,0.78482,0.78489,11200000.0
2006-08-15 23:34:00,0.78477,0.78484,0.78475,0.78475,14400000.0
2006-08-15 23:39:00,0.7846,0.78465,0.78448,0.78465,16000000.0
2006-08-15 23:41:00,0.78466,0.78466,0.78461,0.78462,12800000.0
2006-08-15 23:42:00,0.78456,0.78458,0.78445,0.78451,12800000.0
2006-08-15 23:43:00,0.78435,0.78463,0.78426,0.78463,11200000.0
2006-08-15 23:44:00,0.78476,0.78481,0.78476,0.7848,9600000.0
2006-08-15 23:45:00,0.78469,0.78493,0.78469,0.78481,12800000.0
2006-08-15 23:46:00,0.78489,0.78491,0.78482,0.78488,12800000.0
2006-08-15 23:47:00,0.78485,0.78495,0.78398,0.78495,11200000.0
2006-08-15 23:48:00,0.78499,0.78499,0.78478,0.78482,11200000.0
2006-08-15 23:52:00,0.78487,0.78508,0.78487,0.78508,11200000.0
2006-08-15 23:53:00,0.7851,0.78518,0.78505,0.78518,11200000.0
2006-08-15 23:54:00,0.78514,0.78514,0.78506,0.78509,9600000.0
2006-08-15 23:58:00,0.78504,0.78507,0.78492,0.78492,10600000.0
2006-08-16 00:00:00,0.78505,0.78505,0.78497,0.78501,11200000.0
2006-08-16 00:02:00,0.78508,0.78515,0.78508,0.78515,9600000.0
2006-08-16 00:04:00,0.78515,0.78515,0.78501,0.78511,17600000.0
2006-08-16 00:05:00,0.78494,0.78514,0.78494,0.78512,7400000.0
2006-08-16 00:06:00,0.78505,0.78515,0.78505,0.78515,8000000.0
2006-08-16 00:07:00,0.78516,0.78517,0.78509,0.78517,17600000.0
2006-08-16 00:08:00,0.7852,0.78543,0.7852,0.78543,12800000.0
2006-08-16 00:09:00,0.78542,0.78542,0.78534,0.78541,12800000.0
2006-08-16 00:11:00,0.78526,0.78546,0.78526,0.78546,10000000.0
2006-08-16 00:12:00,0.7855,0.78553,0.78543,0.78553,9600000.0
2006-08-16 00:13:00,0.78554,0.78554,0.78547,0.78547,8000000.0
2006-08-16 00:14:00,0.78546,0.78546,0.78527,0.78527,8000000.0
2006-08-16 00:15:00,0.78529,0.78543,0.78525,0.78543,17600000.0
2006-08-16 00:16:00,0.78545,0.78547,0.78536,0.78538,14400000.0
2006-08-16 00:17:00,0.78533,0.78533,0.78499,0.78524,11600000.0
2006-08-16 00:21:00,0.78512,0.78532,0.78509,0.78532,17600000.0
2006-08-16 00:24:00,0.78533,0.78533,0.78523,0.78523,11200000.0
2006-08-16 00:25:00,0.7852,0.7852,0.78513,0.78513,6400000.0
2006-08-16 00:26:00,0.7852,0.78522,0.78508,0.78508,11200000.0
2006-08-16 00:27:00,0.78512,0.78515,0.7851,0.78511,14400000.0
2006-08-16 00:28:00,0.78512,0.78515,0.78507,0.78507,9600000.0
2006-08-16 00:33:00,0.78503,0.78503,0.7849,0.78494,11200000.0
2006-08-16 00:34:00,0.78491,0.78494,0.78475,0.78494,11200000.0
2006-08-16 00:35:00,0.78488,0.78493,0.78487,0.78489,8000000.0
2006-08-16 00:39:00,0.78483,0.78494,0.78482,0.78482,11200000.0
2006-08-16 00:40:00,0.78498,0.78514,0.7849,0.78511,12800000.0
2006-08-16 00:44:00,0.78502,0.78507,0.78488,0.78488,9600000.0
2006-08-16 00:45:00,0.78498,0.78527,0.78498,0.78527,12800000.0
2006-08-16 00:46:00,0.78536,0.78536,0.78521,0.78521,11200000.0
2006-08-16 00:47:00,0.78523,0.78523,0.78506,0.78518,11200000.0
2006-08-16 00:48:00,0.78512,0.7852,0.78512,0.7852,14400000.0
2006-08-16 00:50:00,0.78523,0.78523,0.78511,0.78518,11200000.0
2006-08-16 00:51:00,0.78519,0.78525,0.78514,0.78518,12800000.0
2006-08-16 00:52:00,0.78514,0.78514,0.78497,0.78497,12200000.0
2006-08-16 00:54:00,0.78507,0.78515,0.78502,0.7851,12800000.0
2006-08-16 00:55:00,0.78511,0.78514,0.78504,0.78509,11200000.0
2006-08-16 00:56:00,0.78484,0.78501,0.78484,0.78501,17600000.0
2006-08-16 00:57:00,0.78503,0.78503,0.78488,0.78503,16400000.0
2006-08-16 00:59:00,0.78501,0.78509,0.78501,0.78509,9600000.0
2006-08-16 01:00:00,0.7851,0.7851,0.78492,0.78506,8000000.0
2006-08-16 01:01:00,0.78511,0.7853,0.78511,0.78514,12800000.0
2006-08-16 01:02:00,0.78533,0.7854,0.78525,0.7854,12800000.0
2006-08-16 01:03:00,0.78542,0.78543,0.78521,0.78536,17600000.0
2006-08-16 01:05:00,0.78537,0.7854,0.78533,0.78534,12800000.0
2006-08-16 01:06:00,0.78529,0.78538,0.78529,0.78538,4800000.0
2006-08-16 01:07:00,0.78544,0.7855,0.78543,0.78543,11200000.0
2006-08-16 01:08:00,0.78541,0.78541,0.78531,0.78536,13200000.0
2006-08-16 01:09:00,0.78542,0.78551,0.78536,0.78539,12800000.0
2006-08-16 01:15:00,0.78555,0.7856,0.78545,0.7856,11200000.0
2006-08-16 01:16:00,0.78549,0.78562,0.78549,0.78553,12800000.0
2006-08-16 01:18:00,0.78552,0.78559,0.78545,0.78559,12800000.0
2006-08-16 01:19:00,0.78555,0.78555,0.78549,0.78554,9600000.0
2006-08-16 01:20:00,0.78553,0.78553,0.78538,0.78541,11200000.0
2006-08-16 01:21:00,0.78533,0.78539,0.78529,0.78538,14800000.0
2006-08-16 01:23:00,0.78542,0.78549,0.7853,0.78548,18000000.0
2006-08-16 01:24:00,0.78543,0.78544,0.78538,0.78539,9600000.0
2006-08-16 01:25:00,0.7854,0.78551,0.7854,0.78546,11200000.0
2006-08-16 01:27:00,0.78525,0.7853,0.78525,0.78526,12800000.0
2006-08-16 01:28:00,0.78527,0.78529,0.78518,0.78521,7400000.0
2006-08-16 01:29:00,0.78528,0.78534,0.78521,0.78534,11200000.0
2006-08-16 01:30:00,0.78525,0.78525,0.78504,0.78504,12800000.0
2006-08-16 01:31:00,0.78493,0.78495,0.78493,0.78495,3200000.0
2006-08-16 01:32:00,0.78488,0.78496,0.78488,0.78496,11200000.0
2006-08-16 01:33:00,0.78494,0.78497,0.78468,0.78479,12800000.0
2006-08-16 01:34:00,0.785,0.785,0.784,0.7847,12800000.0
2006-08-16 01:35:00,0.78469,0.78483,0.78469,0.78479,11200000.0
2006-08-16 01:36:00,0.78488,0.78494,0.78485,0.78488,11200000.0
2006-08-16 01:37:00,0.78494,0.7852,0.78494,0.7852,9600000.0
2006-08-16 01:38:00,0.78519,0.78523,0.78423,0.78522,11200000.0
2006-08-16 01:39:00,0.78521,0.78526,0.7852,0.7852,11200000.0
2006-08-16 01:40:00,0.7851,0.78518,0.78503,0.78504,16000000.0
2006-08-16 01:41:00,0.78497,0.78511,0.78497,0.78507,11200000.0
2006-08-16 01:42:00,0.78508,0.78516,0.78508,0.78516,9600000.0
2006-08-16 01:43:00,0.78514,0.78514,0.78488,0.78509,9600000.0
2006-08-16 01:44:00,0.78498,0.7851,0.78496,0.7851,17600000.0
2006-08-16 01:45:00,0.78507,0.78511,0.78505,0.78511,16000000.0
2006-08-16 01:46:00,0.7851,0.78517,0.78507,0.78509,12800000.0
2006-08-16 01:47:00,0.78503,0.78503,0.78491,0.78496,12800000.0
2006-08-16 01:48:00,0.785,0.78509,0.785,0.78501,17600000.0
2006-08-16 01:49:00,0.78486,0.78486,0.7844,0.78454,17400000.0
2006-08-16 01:50:00,0.78464,0.78483,0.78464,0.78483,12800000.0
2006-08-16 01:51:00,0.78489,0.78496,0.78483,0.78483,11200000.0
2006-08-16 01:52:00,0.78497,0.78498,0.78495,0.78495,8000000.0
2006-08-16 01:54:00,0.78489,0.78493,0.78479,0.78483,16000000.0
2006-08-16 01:55:00,0.78476,0.7849,0.78476,0.7849,11200000.0
2006-08-16 01:57:00,0.78488,0.78493,0.78483,0.78489,17600000.0
2006-08-16 01:58:00,0.78477,0.78478,0.78461,0.78474,12800000.0
2006-08-16 01:59:00,0.78465,0.78465,0.78464,0.78464,3200000.0
2006-08-16 02:00:00,0.78454,0.78461,0.78454,0.78458,8000000.0
2006-08-16 02:01:00,0.78444,0.78472,0.78444,0.78472,9000000.0
2006-08-16 02:02:00,0.78474,0.78487,0.78474,0.78487,13200000.0
2006-08-16 02:03:00,0.78493,0.78497,0.78467,0.78497,11200000.0
2006-08-16 02:04:00,0.78498,0.78498,0.78492,0.78493,11200000.0
2006-08-16 02:05:00,0.78487,0.78487,0.78457,0.78482,12800000.0
2006-08-16 02:07:00,0.78478,0.78484,0.7847,0.7847,11200000.0
2006-08-16 02:08:00,0.78481,0.78509,0.78479,0.78509,12800000.0
2006-08-16 02:09:00,0.78495,0.78504,0.78494,0.78496,17600000.0
2006-08-16 02:10:00,0.78502,0.78522,0.78502,0.78517,12800000.0
2006-08-16 02:11:00,0.78517,0.78537,0.78507,0.78537,14400000.0
2006-08-16 02:13:00,0.78539,0.78539,0.78536,0.78536,3200000.0
2006-08-16 02:15:00,0.78548,0.78599,0.78537,0.78599,14400000.0
2006-08-16 02:16:00,0.78607,0.78611,0.78606,0.7861,16000000.0
2006-08-16 02:17:00,0.78619,0.78633,0.78619,0.78633,13200000.0
2006-08-16 02:18:00,0.78631,0.7864,0.78626,0.78626,11200000.0
2006-08-16 02:19:00,0.78634,0.78649,0.78634,0.78649,9600000.0
2006-08-16 02:20:00,0.78647,0.78647,0.78625,0.78625,16000000.0
2006-08-16 02:21:00,0.7863,0.78652,0.7863,0.7865,12800000.0
2006-08-16 02:22:00,0.78654,0.78659,0.78645,0.78645,12800000.0
2006-08-16 02:23:00,0.7865,0.7865,0.78627,0.78632,12800000.0
2006-08-16 02:24:00,0.78606,0.78622,0.78606,0.78619,8000000.0
2006-08-16 02:25:00,0.78615,0.78621,0.78615,0.78621,9600000.0
2006-08-16 02:26:00,0.78625,0.78632,0.78617,0.78632,12800000.0
2006-08-16 02:27:00,0.78633,0.78633,0.78618,0.78618,14400000.0
2006-08-16 02:28:00,0.78617,0.78617,0.78584,0.78598,11200000.0
2006-08-16 02:29:00,0.78615,0.78618,0.78605,0.78605,11200000.0
2006-08-16 02:30:00,0.78633,0.78673,0.78633,0.78673,9600000.0
2006-08-16 02:31:00,0.78672,0.78675,0.78657,0.78657,9600000.0
2006-08-16 02:32:00,0.78653,0.78677,0.78653,0.78672,12800000.0
2006-08-16 02:33:00,0.78666,0.78666,0.78643,0.78643,13200000.0
2006-08-16 02:34:00,0.78637,0.78643,0.78637,0.78643,3600000.0
2006-08-16 02:35:00,0.78646,0.78646,0.78628,0.78643,11200000.0
2006-08-16 02:36:00,0.78644,0.78652,0.78641,0.78649,12800000.0
2006-08-16 02:37:00,0.78651,0.78653,0.78636,0.78649,11200000.0
2006-08-16 02:38:00,0.78649,0.78653,0.78647,0.78648,12800000.0
2006-08-16 02:39:00,0.78656,0.78657,0.78653,0.78656,11200000.0
2006-08-16 02:40:00,0.78649,0.78649,0.7862,0.7862,13200000.0
2006-08-16 02:42:00,0.78631,0.78632,0.78625,0.78625,6800000.0
2006-08-16 02:43:00,0.78622,0.78622,0.7861,0.78611,12200000.0
2006-08-16 02:45:00,0.78611,0.78611,0.78599,0.78607,14400000.0
2006-08-16 02:48:00,0.78611,0.78611,0.78608,0.78608,3200000.0
2006-08-16 02:51:00,0.78602,0.78607,0.78602,0.78605,11200000.0
2006-08-16 02:54:00,0.78604,0.78604,0.7857,0.78578,11200000.0
2006-08-16 02:55:00,0.78581,0.78589,0.78581,0.78589,9600000.0
2006-08-16 02:56:00,0.7858,0.78589,0.7858,0.78586,11200000.0
2006-08-16 02:59:00,0.78578,0.78579,0.78571,0.78573,19200000.0
2006-08-16 03:01:00,0.78573,0.78573,0.78565,0.78567,10000000.0
2006-08-16 03:02:00,0.78574,0.78574,0.78558,0.78558,12800000.0
2006-08-16 03:04:00,0.78568,0.78573,0.78557,0.78563,11200000.0
2006-08-16 03:05:00,0.78559,0.78559,0.78551,0.78555,11200000.0
2006-08-16 03:06:00,0.78555,0.78558,0.7855,0.78558,11200000.0
2006-08-16 03:07:00,0.78559,0.78571,0.78559,0.78571,11200000.0
2006-08-16 03:08:00,0.7857,0.7857,0.78536,0.78536,11200000.0
2006-08-16 03:10:00,0.78556,0.78559,0.78556,0.78559,4800000.0
2006-08-16 03:11:00,0.78562,0.78569,0.78556,0.78556,13200000.0
2006-08-16 03:12:00,0.78553,0.78553,0.78529,0.78538,11200000.0
2006-08-16 03:14:00,0.78533,0.78538,0.78531,0.78538,17600000.0
2006-08-16 03:15:00,0.7854,0.7854,0.78531,0.78532,11600000.0
2006-08-16 03:16:00,0.78527,0.78527,0.78522,0.78522,8000000.0
2006-08-16 03:17:00,0.78524,0.78524,0.78513,0.7852,12800000.0
2006-08-16 03:18:00,0.78525,0.78529,0.78511,0.78529,8400000.0
2006-08-16 03:19:00,0.78521,0.78525,0.78518,0.78518,12800000.0
2006-08-16 03:20:00,0.78522,0.78523,0.78517,0.7852,11200000.0
2006-08-16 03:21:00,0.78523,0.78532,0.78519,0.78529,12800000.0
2006-08-16 03:22:00,0.78538,0.78545,0.78538,0.78545,8000000.0
2006-08-16 03:23:00,0.78533,0.78533,0.78512,0.78529,11200000.0
2006-08-16 03:24:00,0.78532,0.78533,0.78527,0.78528,12800000.0
2006-08-16 03:25:00,0.78536,0.78543,0.78536,0.78543,3200000.0
2006-08-16 03:26:00,0.78543,0.78552,0.78539,0.78541,17600000.0
2006-08-16 03:27:00,0.78547,0.78552,0.78538,0.7855,12800000.0
2006-08-16 03:28:00,0.78556,0.78558,0.78553,0.78555,11200000.0
2006-08-16 03:29:00,0.78553,0.78557,0.78539,0.78539,16400000.0
2006-08-16 03:30:00,0.78549,0.78552,0.78528,0.78545,12800000.0
2006-08-16 03:33:00,0.78537,0.78537,0.78525,0.78531,11200000.0
2006-08-16 03:34:00,0.78539,0.78539,0.78526,0.78526,12800000.0
2006-08-16 03:35:00,0.7851,0.7851,0.78502,0.78503,11200000.0
2006-08-16 03:36:00,0.7852,0.78521,0.78514,0.78519,14400000.0
2006-08-16 03:37:00,0.7852,0.7852,0.78508,0.78508,9600000.0
2006-08-16 03:40:00,0.78478,0.78489,0.78477,0.78481,11200000.0
2006-08-16 03:41:00,0.78474,0.78482,0.78472,0.78472,17600000.0
2006-08-16 03:42:00,0.78472,0.78476,0.7847,0.7847,11200000.0
2006-08-16 03:43:00,0.78466,0.78471,0.78466,0.78467,8000000.0
2006-08-16 03:44:00,0.78474,0.78479,0.78472,0.78479,9600000.0
2006-08-16 03:46:00,0.78477,0.78478,0.78463,0.78464,10600000.0
2006-08-16 03:47:00,0.78468,0.78515,0.78468,0.78515,9600000.0
2006-08-16 03:48:00,0.78545,0.78551,0.78545,0.78551,4800000.0
2006-08-16 03:50:00,0.78549,0.7855,0.78545,0.78546,11200000.0
2006-08-16 03:51:00,0.78536,0.78542,0.78536,0.78538,12800000.0
2006-08-16 03:52:00,0.78534,0.78534,0.78514,0.78526,11200000.0
2006-08-16 03:53:00,0.78531,0.78543,0.78527,0.78543,12200000.0
2006-08-16 03:54:00,0.78535,0.78535,0.78459,0.78533,16400000.0
2006-08-16 03:57:00,0.78533,0.78533,0.78524,0.7853,8000000.0
2006-08-16 03:59:00,0.78526,0.78537,0.78525,0.78531,16000000.0
2006-08-16 04:01:00,0.78535,0.78535,0.78526,0.78529,7400000.0
2006-08-16 04:02:00,0.78525,0.78529,0.78429,0.78526,11200000.0
2006-08-16 04:06:00,0.78529,0.78534,0.78529,0.78534,6400000.0
2006-08-16 04:07:00,0.78533,0.78533,0.78532,0.78532,3200000.0
2006-08-16 04:08:00,0.7853,0.78537,0.78523,0.78529,11200000.0
2006-08-16 04:10:00,0.78544,0.78552,0.78537,0.78552,9600000.0
2006-08-16 04:12:00,0.78555,0.78559,0.7855,0.78555,9600000.0
2006-08-16 04:13:00,0.78555,0.7856,0.78555,0.7856,12800000.0
2006-08-16 04:14:00,0.78549,0.78563,0.78549,0.78558,11200000.0
2006-08-16 04:15:00,0.78559,0.78559,0.78551,0.78552,9600000.0
2006-08-16 04:16:00,0.78553,0.78553,0.78542,0.7855,9600000.0
2006-08-16 04:20:00,0.78549,0.78554,0.78548,0.78554,12800000.0
2006-08-16 04:22:00,0.78532,0.78538,0.78528,0.78528,9600000.0
2006-08-16 04:23:00,0.78514,0.78519,0.78501,0.78513,11200000.0
2006-08-16 04:24:00,0.78499,0.78502,0.78487,0.78496,16000000.0
2006-08-16 04:25:00,0.78511,0.78514,0.78507,0.78507,12800000.0
2006-08-16 04:26:00,0.78503,0.78503,0.78498,0.78502,11200000.0
2006-08-16 04:29:00,0.78495,0.78495,0.78468,0.78468,25600000.0
2006-08-16 04:30:00,0.78477,0.7849,0.78477,0.7849,9600000.0
2006-08-16 04:31:00,0.78471,0.78471,0.7846,0.7846,3200000.0
2006-08-16 04:32:00,0.78459,0.78472,0.78451,0.78464,14400000.0
2006-08-16 04:33:00,0.78476,0.78481,0.78476,0.78476,11200000.0
2006-08-16 04:34:00,0.78475,0.78489,0.78475,0.78479,12800000.0
2006-08-16 04:35:00,0.78464,0.78477,0.78464,0.78475,10000000.0
2006-08-16 04:37:00,0.78476,0.78482,0.78463,0.78463,11200000.0
2006-08-16 04:38:00,0.78482,0.78489,0.78482,0.78486,12800000.0
2006-08-16 04:39:00,0.78483,0.78494,0.78482,0.78494,11200000.0
2006-08-16 04:40:00,0.78504,0.78504,0.78479,0.78479,8000000.0
2006-08-16 04:44:00,0.78478,0.78497,0.78478,0.78497,12800000.0
2006-08-16 04:45:00,0.78491,0.78499,0.78489,0.78489,17600000.0
2006-08-16 04:46:00,0.78491,0.78491,0.78465,0.78483,12800000.0
2006-08-16 04:47:00,0.78481,0.78481,0.78473,0.78476,11200000.0
2006-08-16 04:50:00,0.78484,0.78504,0.78484,0.78504,12800000.0
2006-08-16 04:56:00,0.78521,0.7854,0.78521,0.78536,9600000.0
2006-08-16 04:57:00,0.7854,0.78552,0.78539,0.78552,11200000.0
2006-08-16 04:58:00,0.78551,0.78569,0.78551,0.78569,11200000.0
2006-08-16 04:59:00,0.78562,0.78572,0.78562,0.78572,12800000.0
2006-08-16 05:00:00,0.78571,0.78571,0.78564,0.78571,12800000.0
2006-08-16 05:01:00,0.78569,0.78571,0.78553,0.78571,12200000.0
2006-08-16 05:02:00,0.78582,0.78582,0.7856,0.78563,18000000.0
2006-08-16 05:08:00,0.78564,0.78564,0.78551,0.78564,11200000.0
2006-08-16 05:11:00,0.78567,0.78567,0.78561,0.78565,8000000.0
2006-08-16 05:12:00,0.78563,0.78564,0.78555,0.7856,12800000.0
2006-08-16 05:14:00,0.7854,0.7856,0.7854,0.7856,11200000.0
2006-08-16 05:15:00,0.78563,0.78565,0.78557,0.78565,11200000.0
2006-08-16 05:21:00,0.78564,0.78564,0.78552,0.78555,12800000.0
2006-08-16 05:22:00,0.7857,0.7857,0.78559,0.78562,16000000.0
2006-08-16 05:26:00,0.78563,0.78576,0.78563,0.78576,44800000.0
2006-08-16 05:29:00,0.78591,0.78605,0.7859,0.7859,11200000.0
2006-08-16 05:30:00,0.78587,0.78591,0.78584,0.78591,8000000.0
2006-08-16 05:31:00,0.78588,0.7859,0.78584,0.7859,11200000.0
2006-08-16 05:32:00,0.78584,0.78584,0.78571,0.78573,9600000.0
2006-08-16 05:37:00,0.78581,0.78586,0.78577,0.78581,8000000.0
2006-08-16 05:54:00,0.78582,0.78612,0.78582,0.78612,6400000.0
2006-08-16 05:55:00,0.78613,0.78613,0.78585,0.78585,11200000.0
2006-08-16 05:56:00,0.78601,0.78601,0.78589,0.78601,12800000.0
2006-08-16 05:57:00,0.78596,0.78596,0.7858,0.7858,17600000.0
2006-08-16 05:58:00,0.7859,0.78601,0.7859,0.78601,9600000.0
2006-08-16 05:59:00,0.78611,0.78611,0.78596,0.78596,9600000.0
2006-08-16 06:00:00,0.78609,0.78609,0.786,0.78605,11200000.0
2006-08-16 06:01:00,0.78599,0.78605,0.78589,0.78596,7400000.0
2006-08-16 06:02:00,0.78584,0.78584,0.78579,0.7858,11200000.0
2006-08-16 06:06:00,0.78579,0.78583,0.78573,0.7858,17600000.0
2006-08-16 06:07:00,0.7858,0.78589,0.7858,0.78589,8000000.0
2006-08-16 06:08:00,0.7859,0.78596,0.7859,0.78592,11200000.0
2006-08-16 06:09:00,0.78593,0.78596,0.78578,0.78592,10600000.0
2006-08-16 06:11:00,0.78594,0.78599,0.78583,0.78583,18000000.0
2006-08-16 06:12:00,0.78589,0.78589,0.78583,0.78584,9600000.0
2006-08-16 06:13:00,0.78586,0.78596,0.78585,0.78596,12800000.0
2006-08-16 06:15:00,0.78594,0.78594,0.78587,0.7859,14400000.0
2006-08-16 06:16:00,0.78587,0.78609,0.78587,0.78609,11200000.0
2006-08-16 06:17:00,0.78607,0.78608,0.78597,0.78608,14400000.0
2006-08-16 06:18:00,0.78587,0.78596,0.78587,0.78595,12800000.0
2006-08-16 06:19:00,0.7859,0.7859,0.7859,0.7859,3200000.0
2006-08-16 06:20:00,0.78587,0.78595,0.78586,0.78594,11200000.0
2006-08-16 06:21:00,0.78591,0.78605,0.78591,0.78605,6400000.0
2006-08-16 06:24:00,0.78605,0.78615,0.78605,0.78615,6400000.0
2006-08-16 06:25:00,0.78618,0.78618,0.786,0.78603,9600000.0
2006-08-16 06:28:00,0.78599,0.7861,0.78597,0.7861,9600000.0
2006-08-16 06:33:00,0.78589,0.78599,0.78589,0.78599,4800000.0
2006-08-16 06:42:00,0.78606,0.78614,0.78602,0.78614,12800000.0
2006-08-16 06:43:00,0.78598,0.78621,0.78598,0.7862,16000000.0
2006-08-16 06:44:00,0.78617,0.78624,0.78612,0.78619,16000000.0
2006-08-16 06:46:00,0.78612,0.78624,0.78612,0.78624,9600000.0
2006-08-16 06:47:00,0.78632,0.78645,0.78632,0.78645,11200000.0
2006-08-16 06:48:00,0.78649,0.78652,0.78627,0.78627,11200000.0
2006-08-16 06:51:00,0.78638,0.78646,0.78638,0.78646,12800000.0
2006-08-16 06:53:00,0.78622,0.78622,0.78611,0.78616,9600000.0
2006-08-16 06:54:00,0.78615,0.78615,0.78611,0.78611,12800000.0
2006-08-16 06:57:00,0.78612,0.78624,0.78609,0.78624,12800000.0
2006-08-16 06:58:00,0.78625,0.78634,0.78625,0.7863,14400000.0
2006-08-16 06:59:00,0.78636,0.78639,0.7863,0.7863,12800000.0
2006-08-16 07:00:00,0.78628,0.78628,0.78619,0.78623,12800000.0
2006-08-16 07:01:00,0.78624,0.78626,0.7862,0.7862,6400000.0
2006-08-16 07:02:00,0.78631,0.78633,0.7863,0.78633,12800000.0
2006-08-16 07:03:00,0.78631,0.78632,0.78565,0.78627,16000000.0
2006-08-16 07:04:00,0.78629,0.78634,0.78616,0.78634,11200000.0
2006-08-16 07:05:00,0.78615,0.7863,0.78615,0.7863,14400000.0
2006-08-16 07:06:00,0.78632,0.78632,0.78623,0.78623,11200000.0
2006-08-16 07:07:00,0.78623,0.78627,0.78623,0.78625,11200000.0
2006-08-16 07:12:00,0.78619,0.78619,0.78591,0.78602,14400000.0
2006-08-16 07:13:00,0.78595,0.78595,0.78584,0.78588,12800000.0
2006-08-16 07:14:00,0.78584,0.78584,0.78577,0.78584,14800000.0
2006-08-16 07:21:00,0.78589,0.78593,0.78563,0.78588,17600000.0
2006-08-16 07:25:00,0.78583,0.78583,0.78571,0.78571,17600000.0
2006-08-16 07:29:00,0.78569,0.78569,0.78535,0.78535,12800000.0
2006-08-16 07:30:00,0.78545,0.78553,0.78545,0.78553,11200000.0
2006-08-16 07:31:00,0.78556,0.78561,0.78546,0.78546,9600000.0
2006-08-16 07:32:00,0.78554,0.78554,0.78543,0.78545,11200000.0
2006-08-16 07:33:00,0.78541,0.78551,0.7854,0.78551,12800000.0
2006-08-16 07:34:00,0.78562,0.7858,0.78562,0.78577,11200000.0
2006-08-16 07:35:00,0.78582,0.78582,0.78566,0.78566,17600000.0
2006-08-16 07:36:00,0.78562,0.78566,0.7856,0.78566,12800000.0
2006-08-16 07:38:00,0.78559,0.78559,0.7855,0.78556,17600000.0
2006-08-16 07:39:00,0.78543,0.78554,0.78543,0.78551,16000000.0
2006-08-16 07:40:00,0.78556,0.78568,0.78545,0.78568,14400000.0
2006-08-16 07:41:00,0.78558,0.78559,0.7855,0.78559,20800000.0
2006-08-16 07:42:00,0.7856,0.7856,0.78553,0.78553,8000000.0
2006-08-16 07:43:00,0.78547,0.78553,0.78546,0.78548,17600000.0
2006-08-16 07:44:00,0.78545,0.78554,0.78541,0.78541,12800000.0
2006-08-16 07:45:00,0.78546,0.78551,0.78536,0.78536,22400000.0
2006-08-16 07:46:00,0.78536,0.78548,0.78535,0.78543,25600000.0
2006-08-16 07:47:00,0.78542,0.7855,0.78539,0.78545,12800000.0
2006-08-16 07:48:00,0.78544,0.78551,0.78543,0.78549,16400000.0
2006-08-16 07:49:00,0.78551,0.78552,0.78541,0.78543,13200000.0
2006-08-16 07:50:00,0.78548,0.78554,0.78546,0.78546,14400000.0
2006-08-16 07:52:00,0.78547,0.78555,0.78547,0.78548,12800000.0
2006-08-16 07:53:00,0.78556,0.78559,0.78538,0.78551,16000000.0
2006-08-16 07:54:00,0.78549,0.78553,0.78541,0.78553,14400000.0
2006-08-16 07:55:00,0.7855,0.7855,0.78536,0.78545,16000000.0
2006-08-16 07:56:00,0.78539,0.78547,0.78529,0.78539,18000000.0
2006-08-16 07:57:00,0.78539,0.78545,0.7851,0.78538,12800000.0
2006-08-16 07:59:00,0.78538,0.78542,0.78508,0.78539,10600000.0
2006-08-16 08:01:00,0.78548,0.78548,0.78543,0.78543,11200000.0
2006-08-16 08:02:00,0.78536,0.7854,0.7853,0.78537,12800000.0
2006-08-16 08:07:00,0.78533,0.78545,0.78533,0.78545,12800000.0
2006-08-16 08:08:00,0.78544,0.78554,0.7854,0.7854,25600000.0
2006-08-16 08:09:00,0.78539,0.78557,0.78539,0.78557,12800000.0
2006-08-16 08:10:00,0.78568,0.78585,0.78564,0.78585,38800000.0
2006-08-16 08:11:00,0.7858,0.7858,0.78543,0.78546,17600000.0
2006-08-16 08:12:00,0.78555,0.78566,0.78555,0.78555,12800000.0
2006-08-16 08:13:00,0.78553,0.78554,0.78548,0.78554,12800000.0
2006-08-16 08:14:00,0.78549,0.78558,0.78548,0.78557,12800000.0
2006-08-16 08:15:00,0.78561,0.78561,0.78549,0.78557,17600000.0
2006-08-16 08:16:00,0.78574,0.78578,0.78568,0.78577,14400000.0
2006-08-16 08:17:00,0.78576,0.78576,0.78562,0.78563,27200000.0
2006-08-16 08:18:00,0.78561,0.78564,0.78558,0.78564,11200000.0
2006-08-16 08:19:00,0.78551,0.78566,0.78551,0.78566,13200000.0
2006-08-16 08:21:00,0.78572,0.78572,0.78562,0.78567,16000000.0
2006-08-16 08:24:00,0.78568,0.78571,0.78564,0.78564,25600000.0
2006-08-16 08:25:00,0.78564,0.78565,0.78554,0.78559,11200000.0
2006-08-16 08:26:00,0.7856,0.78588,0.7856,0.78588,11200000.0
2006-08-16 08:27:00,0.78578,0.78579,0.78558,0.78565,14400000.0
2006-08-16 08:28:00,0.78575,0.78578,0.78569,0.78569,14400000.0
2006-08-16 08:29:00,0.78545,0.78564,0.78545,0.78558,36800000.0
2006-08-16 08:30:00,0.78571,0.7858,0.78569,0.78572,40400000.0
2006-08-16 08:31:00,0.78575,0.78577,0.78572,0.78573,14400000.0
2006-08-16 08:32:00,0.78575,0.78586,0.78575,0.78585,11200000.0
2006-08-16 08:33:00,0.78591,0.78597,0.78585,0.78592,17600000.0
2006-08-16 08:34:00,0.78597,0.78606,0.78596,0.78605,11200000.0
2006-08-16 08:35:00,0.78606,0.7861,0.786,0.7861,54400000.0
2006-08-16 08:36:00,0.786,0.78608,0.786,0.78607,20800000.0
2006-08-16 08:37:00,0.78597,0.7861,0.78597,0.78608,14800000.0
2006-08-16 08:38:00,0.78596,0.78596,0.78583,0.78591,12800000.0
2006-08-16 08:39:00,0.78583,0.78583,0.7856,0.78569,14400000.0
2006-08-16 08:40:00,0.78575,0.78585,0.78566,0.7858,17600000.0
2006-08-16 08:41:00,0.78579,0.78579,0.78549,0.78549,14400000.0
2006-08-16 08:42:00,0.78571,0.78581,0.7857,0.78575,12800000.0
2006-08-16 08:43:00,0.78571,0.78571,0.78555,0.78557,11200000.0
2006-08-16 08:44:00,0.78555,0.78559,0.78552,0.78559,27200000.0
2006-08-16 08:45:00,0.7856,0.78587,0.78558,0.78587,14400000.0
2006-08-16 08:46:00,0.78592,0.78596,0.78588,0.78588,15400000.0
2006-08-16 08:47:00,0.78582,0.78584,0.78564,0.78565,12800000.0
2006-08-16 08:48:00,0.78572,0.78572,0.78556,0.78562,51200000.0
2006-08-16 08:49:00,0.78561,0.78563,0.78556,0.78562,11200000.0
2006-08-16 08:50:00,0.78558,0.78561,0.7855,0.78556,17600000.0
2006-08-16 08:51:00,0.78552,0.78552,0.78545,0.78545,8000000.0
2006-08-16 08:52:00,0.78543,0.78558,0.78543,0.78553,52800000.0
2006-08-16 08:53:00,0.78558,0.78564,0.7855,0.78564,67200000.0
2006-08-16 08:54:00,0.78569,0.78577,0.78564,0.78577,12800000.0
2006-08-16 08:55:00,0.78572,0.78575,0.7856,0.78568,52800000.0
2006-08-16 08:56:00,0.78562,0.78565,0.78561,0.78565,20800000.0
2006-08-16 08:57:00,0.7857,0.78576,0.78569,0.78572,17600000.0
2006-08-16 08:58:00,0.7858,0.78581,0.78572,0.78575,17600000.0
2006-08-16 08:59:00,0.78571,0.78571,0.78558,0.78558,26000000.0
2006-08-16 09:00:00,0.78555,0.78556,0.7855,0.7855,48000000.0
2006-08-16 09:01:00,0.78556,0.78567,0.78556,0.78567,19200000.0
2006-08-16 09:02:00,0.78566,0.78566,0.78547,0.78547,22800000.0
2006-08-16 09:03:00,0.78536,0.78538,0.78528,0.7853,25600000.0
2006-08-16 09:04:00,0.78528,0.78534,0.78517,0.78534,30400000.0
2006-08-16 09:05:00,0.78538,0.78547,0.78538,0.78547,24000000.0
2006-08-16 09:06:00,0.78538,0.78542,0.78514,0.78514,39400000.0
2006-08-16 09:07:00,0.78502,0.78507,0.78472,0.78472,16000000.0
2006-08-16 09:08:00,0.78512,0.78531,0.78512,0.78531,17600000.0
2006-08-16 09:09:00,0.78531,0.78533,0.78519,0.78527,47400000.0
2006-08-16 09:10:00,0.78517,0.78518,0.78508,0.78514,41600000.0
2006-08-16 09:11:00,0.78522,0.78522,0.7851,0.7851,11200000.0
2006-08-16 09:12:00,0.78513,0.78513,0.78508,0.78508,8000000.0
2006-08-16 09:13:00,0.78498,0.78511,0.7849,0.78511,12800000.0
2006-08-16 09:14:00,0.78509,0.78509,0.78411,0.78503,12800000.0
2006-08-16 09:15:00,0.78523,0.78541,0.78523,0.78529,36200000.0
2006-08-16 09:16:00,0.78519,0.78526,0.7851,0.7851,11200000.0
2006-08-16 09:17:00,0.78509,0.78509,0.78465,0.7847,33600000.0
2006-08-16 09:18:00,0.78451,0.78451,0.78428,0.78432,83200000.0
2006-08-16 09:19:00,0.78437,0.78452,0.78436,0.78452,12800000.0
2006-08-16 09:20:00,0.78452,0.78457,0.78446,0.78453,51600000.0
2006-08-16 09:21:00,0.78459,0.78468,0.78458,0.78465,62400000.0
2006-08-16 09:22:00,0.78464,0.78476,0.7846,0.78476,8400000.0
2006-08-16 09:23:00,0.78476,0.78476,0.78466,0.78466,12800000.0
2006-08-16 09:24:00,0.78467,0.78487,0.78467,0.78487,39200000.0
2006-08-16 09:25:00,0.78502,0.78502,0.78478,0.78483,41600000.0
2006-08-16 09:26:00,0.78472,0.78472,0.78462,0.78468,12800000.0
2006-08-16 09:27:00,0.78465,0.78481,0.78464,0.78473,85200000.0
2006-08-16 09:28:00,0.78464,0.78464,0.78445,0.78445,52800000.0
2006-08-16 09:29:00,0.78443,0.7845,0.7844,0.78449,16400000.0
2006-08-16 09:30:00,0.78457,0.78473,0.78457,0.78473,30400000.0
2006-08-16 09:31:00,0.78478,0.78501,0.78478,0.78501,11200000.0
2006-08-16 09:32:00,0.78513,0.78515,0.78506,0.78506,11200000.0
2006-08-16 09:33:00,0.78512,0.78515,0.78499,0.78515,41600000.0
2006-08-16 09:34:00,0.78525,0.78525,0.78507,0.78511,51600000.0
2006-08-16 09:35:00,0.78518,0.78531,0.78515,0.78531,73600000.0
2006-08-16 09:37:00,0.78531,0.7854,0.7853,0.7854,46800000.0
2006-08-16 09:38:00,0.78536,0.78537,0.78526,0.78526,35200000.0
2006-08-16 09:39:00,0.78541,0.78542,0.78533,0.78535,63400000.0
2006-08-16 09:41:00,0.78536,0.78538,0.78527,0.78527,51600000.0
2006-08-16 09:42:00,0.78513,0.78513,0.78496,0.785,8000000.0
2006-08-16 09:43:00,0.78492,0.78492,0.78478,0.78481,11200000.0
2006-08-16 09:44:00,0.78481,0.78494,0.78477,0.78494,17600000.0
2006-08-16 09:45:00,0.78498,0.78503,0.78493,0.78503,14400000.0
2006-08-16 09:46:00,0.78525,0.78537,0.78525,0.78534,30800000.0
2006-08-16 09:47:00,0.78536,0.7855,0.78535,0.7855,22400000.0
2006-08-16 09:48:00,0.7854,0.7854,0.7853,0.78535,11200000.0
2006-08-16 09:49:00,0.7853,0.78536,0.78524,0.78529,52800000.0
2006-08-16 09:52:00,0.78513,0.78525,0.78513,0.78523,70800000.0
2006-08-16 09:53:00,0.7853,0.78534,0.78524,0.78531,58600000.0
2006-08-16 09:54:00,0.78541,0.78545,0.78532,0.78545,11200000.0
2006-08-16 09:56:00,0.78542,0.78542,0.78526,0.78526,66400000.0
2006-08-16 09:57:00,0.78509,0.7852,0.78509,0.7852,41600000.0
2006-08-16 09:59:00,0.7851,0.78514,0.78508,0.78514,65000000.0
2006-08-16 10:00:00,0.78515,0.78521,0.78513,0.78516,80000000.0
2006-08-16 10:02:00,0.78538,0.78557,0.78538,0.78555,55800000.0
2006-08-16 10:03:00,0.78569,0.78569,0.78559,0.7856,54800000.0
2006-08-16 10:04:00,0.78557,0.78572,0.78556,0.78556,13800000.0
2006-08-16 10:05:00,0.78548,0.78558,0.78548,0.78553,52800000.0
2006-08-16 10:06:00,0.7855,0.7855,0.78541,0.78541,52800000.0
2006-08-16 10:07:00,0.78534,0.78539,0.7853,0.78539,11200000.0
2006-08-16 10:08:00,0.78533,0.78539,0.78528,0.78531,70800000.0
2006-08-16 10:09:00,0.78524,0.7853,0.7852,0.78529,72800000.0
2006-08-16 10:10:00,0.78524,0.78548,0.78524,0.78548,9600000.0
2006-08-16 10:11:00,0.78556,0.78567,0.78556,0.78564,104000000.0
2006-08-16 10:13:00,0.78588,0.78601,0.78588,0.78601,16000000.0
2006-08-16 10:14:00,0.78616,0.78625,0.78613,0.78625,68200000.0
2006-08-16 10:15:00,0.78631,0.78647,0.78625,0.78644,49600000.0
2006-08-16 10:16:00,0.78646,0.78653,0.78646,0.78653,49000000.0
2006-08-16 10:17:00,0.78641,0.78651,0.78641,0.78646,56000000.0
2006-08-16 10:18:00,0.7866,0.78675,0.78657,0.78672,12800000.0
2006-08-16 10:19:00,0.78679,0.78687,0.78679,0.78687,59200000.0
2006-08-16 10:20:00,0.78712,0.78712,0.78704,0.78705,12800000.0
2006-08-16 10:21:00,0.78692,0.78692,0.78676,0.78678,37800000.0
2006-08-16 10:22:00,0.78699,0.78699,0.78692,0.78692,9600000.0
2006-08-16 10:23:00,0.78685,0.78702,0.78683,0.78702,73600000.0
2006-08-16 10:24:00,0.78713,0.78713,0.78678,0.78681,67200000.0
2006-08-16 10:25:00,0.78664,0.78664,0.78635,0.78635,100800000.0
2006-08-16 10:26:00,0.78645,0.78659,0.78641,0.78654,95200000.0
2006-08-16 10:28:00,0.78662,0.78662,0.78652,0.78654,64000000.0
2006-08-16 10:29:00,0.78649,0.78649,0.78627,0.78627,49600000.0
2006-08-16 10:30:00,0.78618,0.78636,0.78618,0.7863,43200000.0
2006-08-16 10:31:00,0.78625,0.78625,0.78616,0.78618,48400000.0
2006-08-16 10:32:00,0.78617,0.78631,0.78617,0.78625,54200000.0
2006-08-16 10:33:00,0.7862,0.78629,0.7862,0.78627,20200000.0
2006-08-16 10:34:00,0.7863,0.78637,0.78625,0.78637,33600000.0
2006-08-16 10:35:00,0.78635,0.78635,0.78623,0.78623,30400000.0
2006-08-16 10:37:00,0.78625,0.78631,0.78624,0.78631,26000000.0
2006-08-16 10:38:00,0.78636,0.78636,0.78622,0.78624,8000000.0
2006-08-16 10:39:00,0.78621,0.78625,0.78619,0.78625,20800000.0
2006-08-16 10:40:00,0.78623,0.78623,0.78616,0.78623,12800000.0
2006-08-16 10:41:00,0.78603,0.78611,0.78591,0.78611,12800000.0
2006-08-16 10:42:00,0.78616,0.78616,0.78604,0.78604,32000000.0
2006-08-16 10:43:00,0.78612,0.78629,0.78612,0.78629,32000000.0
2006-08-16 10:44:00,0.78628,0.7863,0.78619,0.78619,14400000.0
2006-08-16 10:45:00,0.78629,0.78632,0.78616,0.78616,35200000.0
2006-08-16 10:46:00,0.78611,0.78611,0.78591,0.78598,36800000.0
2006-08-16 10:47:00,0.78595,0.78615,0.78595,0.78601,25600000.0
2006-08-16 10:48:00,0.78596,0.78604,0.78596,0.78604,35600000.0
2006-08-16 10:49:00,0.78593,0.78603,0.78593,0.786,12800000.0
2006-08-16 10:50:00,0.78613,0.78629,0.78599,0.78629,17600000.0
2006-08-16 10:51:00,0.78654,0.78664,0.7864,0.78659,15400000.0
2006-08-16 10:52:00,0.78655,0.78666,0.78627,0.78663,9600000.0
2006-08-16 10:53:00,0.78667,0.78667,0.78623,0.78633,68800000.0
2006-08-16 10:54:00,0.78633,0.7864,0.78627,0.78629,38400000.0
2006-08-16 10:55:00,0.78598,0.78599,0.78547,0.78599,9000000.0
2006-08-16 10:56:00,0.78595,0.78612,0.78594,0.786,49600000.0
2006-08-16 10:57:00,0.7859,0.78613,0.7859,0.78613,41600000.0
2006-08-16 10:58:00,0.78621,0.78626,0.78613,0.78613,49400000.0
2006-08-16 10:59:00,0.78611,0.78621,0.78609,0.7861,46400000.0
2006-08-16 11:00:00,0.78606,0.78609,0.78604,0.78606,43200000.0
2006-08-16 11:01:00,0.78604,0.78615,0.78602,0.78615,54400000.0
2006-08-16 11:02:00,0.78607,0.78607,0.7859,0.7859,14400000.0
2006-08-16 11:03:00,0.78585,0.7859,0.78577,0.78585,44200000.0
2006-08-16 11:04:00,0.78587,0.78597,0.78587,0.78597,40000000.0
2006-08-16 11:05:00,0.78595,0.78599,0.78593,0.78593,20800000.0
2006-08-16 11:06:00,0.7861,0.7861,0.78602,0.78605,34000000.0
2006-08-16 11:07:00,0.78621,0.78629,0.78612,0.78612,10600000.0
2006-08-16 11:08:00,0.78614,0.78614,0.78607,0.78607,32000000.0
2006-08-16 11:09:00,0.78599,0.78606,0.78591,0.78599,62800000.0
2006-08-16 11:10:00,0.78601,0.78614,0.78601,0.78601,43200000.0
2006-08-16 11:11:00,0.78604,0.78614,0.78602,0.78614,60800000.0
2006-08-16 11:12:00,0.78613,0.78613,0.7859,0.7859,67600000.0
2006-08-16 11:13:00,0.78589,0.78596,0.78583,0.78596,11200000.0
2006-08-16 11:14:00,0.78614,0.78634,0.78614,0.78634,53800000.0
2006-08-16 11:15:00,0.78637,0.78643,0.78631,0.78639,14400000.0
2006-08-16 11:16:00,0.78643,0.78659,0.78643,0.78656,12800000.0
2006-08-16 11:17:00,0.78656,0.78656,0.78633,0.78644,16000000.0
2006-08-16 11:18:00,0.7865,0.78659,0.78641,0.78657,11200000.0
2006-08-16 11:19:00,0.78673,0.78673,0.78651,0.78651,8000000.0
2006-08-16 11:20:00,0.7866,0.7866,0.78651,0.78651,53200000.0
2006-08-16 11:21:00,0.78661,0.78669,0.78659,0.78659,38400000.0
2006-08-16 11:25:00,0.78658,0.78662,0.78655,0.78659,47400000.0
2006-08-16 11:26:00,0.78663,0.78669,0.78653,0.78663,16000000.0
2006-08-16 11:28:00,0.78675,0.78679,0.78671,0.78671,9600000.0
2006-08-16 11:30:00,0.78666,0.78671,0.78658,0.78663,28800000.0
2006-08-16 11:31:00,0.78661,0.78661,0.78654,0.78657,32400000.0
2006-08-16 11:32:00,0.78657,0.78662,0.78657,0.7866,46400000.0
2006-08-16 11:33:00,0.78648,0.78648,0.78644,0.78644,30400000.0
2006-08-16 11:34:00,0.78647,0.78658,0.78646,0.78653,33600000.0
2006-08-16 11:35:00,0.78653,0.7867,0.78653,0.7867,32400000.0
2006-08-16 11:37:00,0.78659,0.78659,0.7865,0.7865,46400000.0
2006-08-16 11:38:00,0.78663,0.78688,0.78663,0.78688,41400000.0
2006-08-16 11:39:00,0.78682,0.78691,0.78679,0.78691,17600000.0
2006-08-16 11:40:00,0.78696,0.78701,0.78696,0.78699,19200000.0
2006-08-16 11:41:00,0.7868,0.7868,0.78664,0.78664,54200000.0
2006-08-16 11:42:00,0.78664,0.7867,0.78661,0.78661,32000000.0
2006-08-16 11:43:00,0.78642,0.78663,0.78642,0.78644,11200000.0
2006-08-16 11:44:00,0.78646,0.78683,0.78646,0.78672,52800000.0
2006-08-16 11:45:00,0.78669,0.78669,0.78639,0.78639,44200000.0
2006-08-16 11:46:00,0.78614,0.78622,0.78613,0.78622,11200000.0
2006-08-16 11:47:00,0.78634,0.78642,0.7863,0.78642,38800000.0
2006-08-16 11:48:00,0.7863,0.7863,0.78626,0.78626,20800000.0
2006-08-16 11:49:00,0.78598,0.78598,0.7859,0.78594,56000000.0
2006-08-16 11:50:00,0.78591,0.78591,0.78581,0.78581,11200000.0
2006-08-16 11:51:00,0.78579,0.78586,0.7856,0.7856,44800000.0
2006-08-16 11:52:00,0.78552,0.78553,0.78543,0.78553,36800000.0
2006-08-16 11:53:00,0.78558,0.78558,0.78551,0.78551,41600000.0
2006-08-16 11:54:00,0.78546,0.78553,0.78543,0.78549,35600000.0
2006-08-16 11:55:00,0.78551,0.78557,0.78547,0.78557,51200000.0
2006-08-16 11:56:00,0.78533,0.78533,0.78516,0.78516,53200000.0
2006-08-16 11:58:00,0.78509,0.78523,0.78489,0.78489,38400000.0
2006-08-16 11:59:00,0.78494,0.78506,0.78494,0.78505,62400000.0
2006-08-16 12:00:00,0.78505,0.78505,0.78497,0.78497,33600000.0
2006-08-16 12:01:00,0.78497,0.78509,0.78497,0.78509,25600000.0
2006-08-16 12:03:00,0.78529,0.78537,0.78529,0.78537,52000000.0
2006-08-16 12:04:00,0.78533,0.78533,0.78506,0.78506,17600000.0
2006-08-16 12:06:00,0.78502,0.78508,0.78502,0.78508,22800000.0
2006-08-16 12:07:00,0.78504,0.78504,0.78485,0.78488,17600000.0
2006-08-16 12:08:00,0.78484,0.78491,0.78482,0.78482,11200000.0
2006-08-16 12:09:00,0.78485,0.78493,0.78485,0.7849,13200000.0
2006-08-16 12:10:00,0.78489,0.78489,0.78479,0.78479,16000000.0
2006-08-16 12:11:00,0.78487,0.78487,0.78479,0.78479,33000000.0
2006-08-16 12:12:00,0.78484,0.78489,0.78484,0.78485,40000000.0
2006-08-16 12:13:00,0.78493,0.78509,0.78493,0.78507,17600000.0
2006-08-16 12:14:00,0.78512,0.78522,0.78508,0.78508,17600000.0
2006-08-16 12:15:00,0.78516,0.78521,0.78514,0.78521,35200000.0
2006-08-16 12:16:00,0.78518,0.78518,0.78506,0.78506,35600000.0
2006-08-16 12:17:00,0.78492,0.78504,0.78492,0.78504,50000000.0
2006-08-16 12:18:00,0.78505,0.78505,0.78498,0.785,49600000.0
2006-08-16 12:19:00,0.785,0.78507,0.78496,0.78496,36800000.0
2006-08-16 12:20:00,0.78504,0.7851,0.78497,0.78504,41000000.0
2006-08-16 12:21:00,0.78497,0.78497,0.78486,0.78486,64400000.0
2006-08-16 12:23:00,0.78486,0.78486,0.78462,0.78462,29200000.0
2006-08-16 12:24:00,0.78462,0.7847,0.78457,0.7847,48000000.0
2006-08-16 12:25:00,0.78473,0.78487,0.78473,0.78487,25600000.0
2006-08-16 12:26:00,0.78483,0.78483,0.78468,0.78469,28200000.0
2006-08-16 12:27:00,0.78474,0.78485,0.78474,0.78485,45800000.0
2006-08-16 12:28:00,0.78484,0.78492,0.78478,0.78478,70400000.0
2006-08-16 12:29:00,0.78457,0.78457,0.78331,0.7837,79400000.0
2006-08-16 12:30:00,0.78494,0.78545,0.78416,0.78492,45200000.0
2006-08-16 12:32:00,0.78491,0.78491,0.78483,0.78491,31400000.0
2006-08-16 12:33:00,0.78492,0.78492,0.78488,0.78488,33600000.0
2006-08-16 12:35:00,0.78486,0.78486,0.78477,0.78477,25600000.0
2006-08-16 12:36:00,0.78482,0.78491,0.7848,0.78483,56000000.0
2006-08-16 12:38:00,0.78477,0.78491,0.78477,0.78491,27200000.0
2006-08-16 12:39:00,0.78478,0.78478,0.78471,0.78471,24000000.0
2006-08-16 12:41:00,0.78474,0.78475,0.78468,0.78468,14400000.0
2006-08-16 12:43:00,0.78468,0.78476,0.78461,0.78468,14400000.0
2006-08-16 12:44:00,0.78461,0.78462,0.78453,0.78462,42600000.0
2006-08-16 12:45:00,0.78459,0.7847,0.78459,0.78468,44400000.0
2006-08-16 12:46:00,0.78468,0.78468,0.78464,0.78467,64000000.0
2006-08-16 12:47:00,0.78472,0.78489,0.78472,0.78489,9600000.0
2006-08-16 12:49:00,0.78495,0.78505,0.78493,0.78493,43200000.0
2006-08-16 12:50:00,0.78497,0.78516,0.78446,0.78515,16000000.0
2006-08-16 12:51:00,0.78525,0.78537,0.78525,0.78533,12800000.0
2006-08-16 12:52:00,0.78528,0.78529,0.78526,0.78528,25000000.0
2006-08-16 12:53:00,0.78529,0.78529,0.78524,0.78529,14400000.0
2006-08-16 12:54:00,0.78535,0.78553,0.78532,0.78549,38800000.0
2006-08-16 12:55:00,0.78548,0.78556,0.78545,0.78556,17600000.0
2006-08-16 12:56:00,0.78554,0.78554,0.78537,0.78548,32000000.0
2006-08-16 12:57:00,0.78551,0.78563,0.78544,0.78563,37600000.0
2006-08-16 12:58:00,0.78565,0.78569,0.78556,0.78569,20800000.0
2006-08-16 12:59:00,0.78569,0.7857,0.78561,0.78568,12800000.0
2006-08-16 13:00:00,0.78585,0.78587,0.78578,0.78585,11200000.0
2006-08-16 13:01:00,0.786,0.78609,0.78595,0.78598,34600000.0
2006-08-16 13:02:00,0.78607,0.78629,0.78607,0.78629,19200000.0
2006-08-16 13:03:00,0.78628,0.78637,0.78627,0.78629,24000000.0
2006-08-16 13:04:00,0.78631,0.78637,0.78631,0.78634,12800000.0
2006-08-16 13:05:00,0.78632,0.78632,0.78623,0.78625,19200000.0
2006-08-16 13:07:00,0.7862,0.78621,0.78616,0.78616,20200000.0
2006-08-16 13:08:00,0.78614,0.78614,0.7861,0.7861,33600000.0
2006-08-16 13:09:00,0.78609,0.78609,0.786,0.78608,38400000.0
2006-08-16 13:10:00,0.78602,0.78605,0.78596,0.786,8000000.0
2006-08-16 13:11:00,0.78597,0.78601,0.78587,0.78601,24000000.0
2006-08-16 13:14:00,0.78592,0.78596,0.78585,0.78588,44800000.0
2006-08-16 13:15:00,0.78586,0.78586,0.78572,0.78585,52800000.0
2006-08-16 13:17:00,0.78587,0.78587,0.78576,0.78577,36800000.0
2006-08-16 13:18:00,0.78574,0.7858,0.78574,0.78574,67200000.0
2006-08-16 13:19:00,0.78566,0.7857,0.78562,0.78564,57600000.0
2006-08-16 13:20:00,0.78567,0.78571,0.78558,0.78562,12800000.0
2006-08-16 13:21:00,0.78583,0.78587,0.7858,0.78587,66000000.0
2006-08-16 13:22:00,0.78587,0.78587,0.78581,0.78583,52800000.0
2006-08-16 13:23:00,0.78578,0.7858,0.78572,0.78572,15400000.0
2006-08-16 13:24:00,0.78575,0.78575,0.78559,0.78564,11200000.0
2006-08-16 13:25:00,0.78553,0.78569,0.78553,0.78569,12800000.0
2006-08-16 13:26:00,0.78556,0.78564,0.78551,0.78551,30400000.0
2006-08-16 13:27:00,0.78549,0.78584,0.78549,0.78584,49600000.0
2006-08-16 13:28:00,0.78588,0.78593,0.78586,0.78591,58000000.0
2006-08-16 13:29:00,0.78593,0.786,0.78589,0.786,40000000.0
2006-08-16 13:30:00,0.78602,0.78618,0.78588,0.78613,11200000.0
2006-08-16 13:31:00,0.78627,0.78629,0.78614,0.78621,12800000.0
2006-08-16 13:32:00,0.78629,0.78658,0.78629,0.78658,41600000.0
2006-08-16 13:33:00,0.78655,0.78655,0.78646,0.78647,24000000.0
2006-08-16 13:34:00,0.78652,0.78652,0.78645,0.78645,18000000.0
2006-08-16 13:35:00,0.78642,0.78642,0.7863,0.78633,16400000.0
2006-08-16 13:36:00,0.78638,0.7865,0.78638,0.78646,46200000.0
2006-08-16 13:37:00,0.78655,0.78655,0.78629,0.7865,17600000.0
2006-08-16 13:38:00,0.78646,0.78646,0.78633,0.78634,43200000.0
2006-08-16 13:39:00,0.78626,0.78643,0.78626,0.78635,14400000.0
2006-08-16 13:40:00,0.78636,0.78649,0.78636,0.78649,50000000.0
2006-08-16 13:41:00,0.7865,0.78652,0.78643,0.78643,30400000.0
2006-08-16 13:42:00,0.7865,0.78654,0.78645,0.78654,38400000.0
2006-08-16 13:43:00,0.7865,0.7865,0.78634,0.78634,11200000.0
2006-08-16 13:44:00,0.78621,0.78637,0.78621,0.78622,27200000.0
2006-08-16 13:45:00,0.78625,0.78639,0.78622,0.78639,12200000.0
2006-08-16 13:46:00,0.78634,0.7864,0.78634,0.7864,9600000.0
2006-08-16 13:47:00,0.78633,0.78638,0.78628,0.78631,41600000.0
2006-08-16 13:48:00,0.78654,0.78703,0.78654,0.78703,12800000.0
2006-08-16 13:49:00,0.78705,0.78709,0.78699,0.78709,35200000.0
2006-08-16 13:50:00,0.78704,0.78704,0.78693,0.78694,9600000.0
2006-08-16 13:51:00,0.78694,0.78703,0.78693,0.78699,29200000.0
2006-08-16 13:52:00,0.78696,0.78696,0.78676,0.78685,16000000.0
2006-08-16 13:53:00,0.78701,0.78707,0.78689,0.78689,11200000.0
2006-08-16 13:54:00,0.78684,0.78684,0.78677,0.78684,37200000.0
2006-08-16 13:55:00,0.78671,0.78671,0.78664,0.78668,32000000.0
2006-08-16 13:56:00,0.78676,0.78678,0.7867,0.78677,11200000.0
2006-08-16 13:57:00,0.78676,0.78685,0.78676,0.7868,22400000.0
2006-08-16 13:58:00,0.7868,0.78683,0.78676,0.78676,41600000.0
2006-08-16 13:59:00,0.78675,0.78679,0.78664,0.78679,56400000.0
2006-08-16 14:00:00,0.78696,0.78703,0.78694,0.78703,29200000.0
2006-08-16 14:01:00,0.78693,0.78707,0.78693,0.78707,18600000.0
2006-08-16 14:02:00,0.78708,0.78708,0.78692,0.78692,38800000.0
2006-08-16 14:03:00,0.787,0.78704,0.78697,0.78704,22800000.0
2006-08-16 14:04:00,0.78692,0.78701,0.78692,0.78692,11200000.0
2006-08-16 14:05:00,0.78688,0.78688,0.78678,0.7868,12800000.0
2006-08-16 14:06:00,0.78681,0.78691,0.78681,0.78691,29600000.0
2006-08-16 14:07:00,0.7869,0.78691,0.78681,0.78687,41000000.0
2006-08-16 14:08:00,0.78674,0.78674,0.78652,0.78669,28800000.0
2006-08-16 14:09:00,0.7866,0.7866,0.78657,0.7866,11200000.0
2006-08-16 14:10:00,0.78663,0.78674,0.78654,0.78654,28800000.0
2006-08-16 14:11:00,0.78659,0.78667,0.78655,0.7866,33600000.0
2006-08-16 14:12:00,0.78649,0.78659,0.78643,0.78659,16000000.0
2006-08-16 14:13:00,0.78658,0.78664,0.78657,0.78657,19200000.0
2006-08-16 14:14:00,0.78652,0.78655,0.78647,0.78648,24000000.0
2006-08-16 14:15:00,0.78642,0.78648,0.78631,0.7864,32000000.0
2006-08-16 14:16:00,0.78652,0.7867,0.78652,0.7867,30400000.0
2006-08-16 14:17:00,0.78676,0.78684,0.78671,0.78684,18000000.0
2006-08-16 14:18:00,0.78681,0.78681,0.78668,0.78672,17600000.0
2006-08-16 14:19:00,0.78662,0.78662,0.78648,0.7866,12800000.0
2006-08-16 14:20:00,0.78683,0.78697,0.78683,0.78696,20800000.0
2006-08-16 14:21:00,0.78686,0.78694,0.78681,0.78692,33600000.0
2006-08-16 14:22:00,0.78684,0.787,0.78676,0.78676,14800000.0
2006-08-16 14:23:00,0.78671,0.78682,0.78671,0.78675,29200000.0
2006-08-16 14:24:00,0.78664,0.78667,0.78654,0.78667,27200000.0
2006-08-16 14:25:00,0.78673,0.78677,0.78667,0.7867,33600000.0
2006-08-16 14:26:00,0.78669,0.78677,0.78669,0.78677,22400000.0
2006-08-16 14:27:00,0.78684,0.78699,0.7868,0.78699,11200000.0
2006-08-16 14:28:00,0.78687,0.78688,0.78679,0.78682,14400000.0
2006-08-16 14:29:00,0.78666,0.78677,0.78643,0.78643,19600000.0
2006-08-16 14:30:00,0.78535,0.78535,0.78498,0.78514,11200000.0
2006-08-16 14:31:00,0.78522,0.78537,0.78515,0.78537,11600000.0
2006-08-16 14:32:00,0.78528,0.78546,0.78528,0.78546,12800000.0
2006-08-16 14:33:00,0.78528,0.78545,0.78483,0.78483,14800000.0
2006-08-16 14:34:00,0.78492,0.78492,0.78483,0.78491,16000000.0
2006-08-16 14:35:00,0.78515,0.78515,0.78488,0.785,16000000.0
2006-08-16 14:36:00,0.78497,0.78497,0.78472,0.78472,14800000.0
2006-08-16 14:37:00,0.78517,0.78662,0.78517,0.78662,16000000.0
2006-08-16 14:38:00,0.78686,0.78719,0.78686,0.787,12800000.0
2006-08-16 14:39:00,0.78685,0.78695,0.78672,0.78687,14400000.0
2006-08-16 14:40:00,0.78679,0.78679,0.78661,0.78661,12800000.0
2006-08-16 14:41:00,0.78667,0.78698,0.78667,0.78698,11200000.0
2006-08-16 14:42:00,0.78684,0.78689,0.78672,0.78683,12800000.0
2006-08-16 14:43:00,0.78704,0.78704,0.78684,0.78685,12800000.0
2006-08-16 14:44:00,0.78672,0.78672,0.78643,0.78658,12800000.0
2006-08-16 14:45:00,0.7868,0.78694,0.78676,0.78693,11200000.0
2006-08-16 14:46:00,0.78676,0.78684,0.78667,0.78684,11200000.0
2006-08-16 14:47:00,0.78678,0.78698,0.78678,0.78695,12800000.0
2006-08-16 14:48:00,0.78704,0.78704,0.78673,0.78676,11200000.0
2006-08-16 14:49:00,0.78706,0.78708,0.78693,0.78696,11200000.0
2006-08-16 14:50:00,0.7869,0.7869,0.78657,0.78667,12800000.0
2006-08-16 14:51:00,0.78687,0.78706,0.78686,0.78686,14400000.0
2006-08-16 14:52:00,0.78691,0.78702,0.78685,0.78695,11200000.0
2006-08-16 14:53:00,0.78699,0.7871,0.78691,0.7871,16000000.0
2006-08-16 14:54:00,0.78702,0.78707,0.78696,0.78703,12800000.0
2006-08-16 14:55:00,0.78716,0.78716,0.787,0.787,11200000.0
2006-08-16 14:56:00,0.78687,0.78692,0.78681,0.78692,12800000.0
2006-08-16 14:57:00,0.78689,0.78689,0.78675,0.78675,16000000.0
2006-08-16 14:58:00,0.78688,0.78692,0.7868,0.7868,11200000.0
2006-08-16 14:59:00,0.78679,0.78685,0.78679,0.78682,8000000.0
2006-08-16 15:00:00,0.78676,0.78684,0.78666,0.78679,11200000.0
2006-08-16 15:01:00,0.78678,0.78679,0.78673,0.78675,11200000.0
2006-08-16 15:02:00,0.78699,0.78722,0.78616,0.78693,16000000.0
2006-08-16 15:03:00,0.78718,0.7872,0.78707,0.78707,12800000.0
2006-08-16 15:04:00,0.78716,0.78722,0.78712,0.78713,16000000.0
2006-08-16 15:05:00,0.78714,0.78714,0.78703,0.78704,11200000.0
2006-08-16 15:06:00,0.78687,0.78696,0.78627,0.78664,17600000.0
2006-08-16 15:07:00,0.78701,0.78718,0.78701,0.78711,11200000.0
2006-08-16 15:08:00,0.78702,0.78716,0.78701,0.78716,12800000.0
2006-08-16 15:09:00,0.78719,0.78727,0.78716,0.78723,17600000.0
2006-08-16 15:10:00,0.78715,0.78715,0.7871,0.78713,12800000.0
2006-08-16 15:11:00,0.78709,0.78717,0.78709,0.78714,8000000.0
2006-08-16 15:12:00,0.78706,0.78717,0.78701,0.78717,11200000.0
2006-08-16 15:13:00,0.78715,0.78717,0.78713,0.78717,8000000.0
2006-08-16 15:14:00,0.78708,0.78722,0.78703,0.78703,10600000.0
2006-08-16 15:15:00,0.78663,0.7868,0.78642,0.78676,12800000.0
2006-08-16 15:16:00,0.78673,0.78673,0.78642,0.78642,12800000.0
2006-08-16 15:17:00,0.78649,0.78649,0.78632,0.78648,11200000.0
2006-08-16 15:18:00,0.78662,0.78663,0.78646,0.78661,12800000.0
2006-08-16 15:19:00,0.78679,0.78679,0.78668,0.78668,14400000.0
2006-08-16 15:20:00,0.78661,0.78706,0.78661,0.78705,12800000.0
2006-08-16 15:21:00,0.78721,0.78734,0.78717,0.78724,12800000.0
2006-08-16 15:22:00,0.78716,0.78716,0.78677,0.78713,12800000.0
2006-08-16 15:23:00,0.78698,0.78716,0.78693,0.78695,17600000.0
2006-08-16 15:24:00,0.78694,0.78703,0.78694,0.78698,16000000.0
2006-08-16 15:25:00,0.78693,0.78693,0.78646,0.7867,17600000.0
2006-08-16 15:26:00,0.78677,0.78693,0.78677,0.78693,9600000.0
2006-08-16 15:27:00,0.78699,0.78706,0.78698,0.78699,12800000.0
2006-08-16 15:28:00,0.78693,0.78711,0.78693,0.78711,12800000.0
2006-08-16 15:29:00,0.78705,0.78714,0.78703,0.78703,12800000.0
2006-08-16 15:30:00,0.78705,0.78708,0.78692,0.78692,12800000.0
2006-08-16 15:31:00,0.78687,0.78702,0.7868,0.78702,12800000.0
2006-08-16 15:32:00,0.78702,0.78702,0.78682,0.78687,11200000.0
2006-08-16 15:33:00,0.7868,0.78694,0.7868,0.78689,11200000.0
2006-08-16 15:34:00,0.78719,0.78722,0.78713,0.78718,10000000.0
2006-08-16 15:35:00,0.78713,0.78718,0.78713,0.78716,11200000.0
2006-08-16 15:36:00,0.78725,0.78725,0.78685,0.78685,12800000.0
2006-08-16 15:37:00,0.78699,0.78699,0.78679,0.78687,17600000.0
2006-08-16 15:38:00,0.78678,0.78687,0.78676,0.78678,11200000.0
2006-08-16 15:40:00,0.78676,0.78677,0.78661,0.78668,12800000.0
2006-08-16 15:41:00,0.78677,0.78684,0.78676,0.78676,12200000.0
2006-08-16 15:42:00,0.7866,0.78663,0.78657,0.78661,12800000.0
2006-08-16 15:43:00,0.78668,0.78668,0.78658,0.78665,16000000.0
2006-08-16 15:44:00,0.78668,0.7868,0.78668,0.78672,12800000.0
2006-08-16 15:45:00,0.78677,0.78677,0.7866,0.78669,15400000.0
2006-08-16 15:46:00,0.78677,0.78677,0.78663,0.78665,17600000.0
2006-08-16 15:47:00,0.78673,0.78684,0.78671,0.78675,11200000.0
2006-08-16 15:48:00,0.78679,0.78686,0.78678,0.78678,11200000.0
2006-08-16 15:49:00,0.7867,0.7867,0.78659,0.78661,16000000.0
2006-08-16 15:50:00,0.78662,0.78665,0.78653,0.78654,12800000.0
2006-08-16 15:51:00,0.78663,0.78675,0.78663,0.78675,15400000.0
2006-08-16 15:52:00,0.78677,0.78677,0.78648,0.78648,12800000.0
2006-08-16 15:53:00,0.78655,0.78655,0.78644,0.78649,16000000.0
2006-08-16 15:54:00,0.78654,0.78654,0.78643,0.78643,12800000.0
2006-08-16 15:55:00,0.78665,0.78666,0.78657,0.78666,11200000.0
2006-08-16 15:56:00,0.78664,0.78675,0.78664,0.78675,16000000.0
2006-08-16 15:57:00,0.78677,0.78689,0.78675,0.78689,12800000.0
2006-08-16 15:58:00,0.78692,0.78704,0.78692,0.78696,12800000.0
2006-08-16 16:00:00,0.7869,0.7869,0.78667,0.78673,11200000.0
2006-08-16 16:01:00,0.7867,0.7867,0.7864,0.78655,17600000.0
2006-08-16 16:02:00,0.78662,0.78667,0.78654,0.78667,10600000.0
2006-08-16 16:03:00,0.78666,0.78676,0.78577,0.78672,12800000.0
2006-08-16 16:04:00,0.78675,0.78675,0.78652,0.78652,14400000.0
2006-08-16 16:05:00,0.78682,0.7869,0.78675,0.7869,12800000.0
2006-08-16 16:06:00,0.78697,0.78698,0.78691,0.78694,16000000.0
2006-08-16 16:07:00,0.78694,0.78708,0.78694,0.78698,12800000.0
2006-08-16 16:08:00,0.7869,0.7869,0.78667,0.78668,17600000.0
2006-08-16 16:12:00,0.78664,0.78676,0.78664,0.78668,14400000.0
2006-08-16 16:13:00,0.78647,0.78662,0.78647,0.78659,14400000.0
2006-08-16 16:14:00,0.7865,0.78653,0.78643,0.78653,11200000.0
2006-08-16 16:15:00,0.78646,0.78647,0.78637,0.78645,14400000.0
2006-08-16 16:16:00,0.78646,0.78669,0.78561,0.7864,12800000.0
2006-08-16 16:17:00,0.78629,0.78633,0.78624,0.78624,11200000.0
2006-08-16 16:18:00,0.78621,0.78629,0.78618,0.78629,10600000.0
2006-08-16 16:19:00,0.7864,0.78645,0.78635,0.78645,12800000.0
2006-08-16 16:20:00,0.78648,0.78653,0.78642,0.78653,15400000.0
2006-08-16 16:21:00,0.78655,0.78655,0.7865,0.7865,11200000.0
2006-08-16 16:22:00,0.78642,0.78642,0.78625,0.7863,12800000.0
2006-08-16 16:23:00,0.78648,0.78666,0.78648,0.78665,11200000.0
2006-08-16 16:24:00,0.78664,0.78672,0.78661,0.78672,17600000.0
2006-08-16 16:25:00,0.78671,0.78682,0.78671,0.78682,12800000.0
2006-08-16 16:26:00,0.78676,0.78676,0.78644,0.78649,17600000.0
2006-08-16 16:27:00,0.78649,0.78652,0.78644,0.78644,7400000.0
2006-08-16 16:29:00,0.78646,0.78658,0.78643,0.78658,11200000.0
2006-08-16 16:30:00,0.78666,0.78672,0.78663,0.78672,12800000.0
2006-08-16 16:31:00,0.78679,0.78688,0.78674,0.78679,14400000.0
2006-08-16 16:32:00,0.78675,0.78675,0.7865,0.78664,12800000.0
2006-08-16 16:33:00,0.78657,0.78657,0.78645,0.7865,11200000.0
2006-08-16 16:34:00,0.78655,0.78657,0.78629,0.78629,11200000.0
2006-08-16 16:35:00,0.78643,0.78657,0.78643,0.78655,12800000.0
2006-08-16 16:36:00,0.78656,0.78661,0.78656,0.78661,17600000.0
2006-08-16 16:37:00,0.78657,0.78657,0.78586,0.78646,17600000.0
2006-08-16 16:38:00,0.78655,0.78661,0.78648,0.7866,12800000.0
2006-08-16 16:39:00,0.78667,0.78675,0.78667,0.78668,11200000.0
2006-08-16 16:41:00,0.78671,0.78674,0.78665,0.78668,14400000.0
2006-08-16 16:42:00,0.78676,0.78676,0.78661,0.78661,12800000.0
2006-08-16 16:43:00,0.78665,0.78687,0.78665,0.78681,16000000.0
2006-08-16 16:44:00,0.78682,0.78682,0.78675,0.78678,12800000.0
2006-08-16 16:45:00,0.78678,0.78691,0.78674,0.78691,12800000.0
2006-08-16 16:46:00,0.7869,0.78705,0.78688,0.78704,11200000.0
2006-08-16 16:47:00,0.78718,0.78737,0.78718,0.78737,17600000.0
2006-08-16 16:48:00,0.78746,0.78754,0.78736,0.78736,17000000.0
2006-08-16 16:49:00,0.78722,0.78729,0.78718,0.78729,17600000.0
2006-08-16 16:50:00,0.78724,0.78724,0.78696,0.787,11200000.0
2006-08-16 16:51:00,0.78693,0.78708,0.78693,0.787,11200000.0
2006-08-16 16:52:00,0.78711,0.78711,0.78682,0.78682,12800000.0
2006-08-16 16:53:00,0.78701,0.78722,0.78701,0.7872,11200000.0
2006-08-16 16:54:00,0.78709,0.78713,0.78707,0.78711,11200000.0
2006-08-16 16:55:00,0.787,0.78713,0.787,0.78703,12800000.0
2006-08-16 16:56:00,0.787,0.78712,0.787,0.78704,11200000.0
2006-08-16 16:57:00,0.78709,0.7871,0.78701,0.78703,11200000.0
2006-08-16 16:58:00,0.78709,0.78709,0.7869,0.7869,16000000.0
2006-08-16 16:59:00,0.78693,0.78693,0.78687,0.78689,14400000.0
2006-08-16 17:00:00,0.78701,0.78707,0.78694,0.78703,17600000.0
2006-08-16 17:01:00,0.78709,0.78716,0.78706,0.78716,11200000.0
2006-08-16 17:02:00,0.78715,0.78719,0.78706,0.78718,11200000.0
2006-08-16 17:03:00,0.78723,0.78724,0.78707,0.78724,13800000.0
2006-08-16 17:04:00,0.78715,0.78724,0.78711,0.78724,11200000.0
2006-08-16 17:05:00,0.78719,0.7872,0.78699,0.787,12800000.0
2006-08-16 17:06:00,0.78687,0.78696,0.78668,0.78688,11200000.0
2006-08-16 17:07:00,0.78676,0.78676,0.78651,0.78651,12800000.0
2006-08-16 17:08:00,0.78638,0.78659,0.78638,0.78654,12800000.0
2006-08-16 17:09:00,0.78658,0.78658,0.7864,0.78649,12800000.0
2006-08-16 17:10:00,0.78663,0.78676,0.78663,0.78675,16000000.0
2006-08-16 17:11:00,0.7868,0.78689,0.78677,0.78677,12800000.0
2006-08-16 17:12:00,0.78685,0.78685,0.78679,0.78682,12800000.0
2006-08-16 17:13:00,0.78685,0.78685,0.78654,0.78654,12800000.0
2006-08-16 17:14:00,0.78642,0.78664,0.78642,0.78664,10600000.0
2006-08-16 17:15:00,0.78673,0.78673,0.78652,0.78664,14400000.0
2006-08-16 17:16:00,0.7868,0.78687,0.78679,0.78679,11200000.0
2006-08-16 17:17:00,0.78687,0.78695,0.78684,0.7869,14400000.0
2006-08-16 17:18:00,0.78695,0.78695,0.78674,0.78684,14400000.0
2006-08-16 17:21:00,0.7868,0.78689,0.78677,0.78689,11200000.0
2006-08-16 17:22:00,0.78687,0.78692,0.78685,0.78687,10600000.0
2006-08-16 17:23:00,0.78689,0.78696,0.78669,0.78696,12800000.0
2006-08-16 17:24:00,0.787,0.78703,0.78678,0.78689,17600000.0
2006-08-16 17:25:00,0.78692,0.78704,0.7869,0.78704,11200000.0
2006-08-16 17:26:00,0.7871,0.78715,0.78702,0.78706,12800000.0
2006-08-16 17:27:00,0.78703,0.78723,0.78698,0.7871,12800000.0
2006-08-16 17:28:00,0.78708,0.78713,0.787,0.78707,11200000.0
2006-08-16 17:29:00,0.78717,0.78717,0.78701,0.78703,11600000.0
2006-08-16 17:30:00,0.78695,0.7871,0.7868,0.7871,12800000.0
2006-08-16 17:31:00,0.78716,0.78716,0.787,0.78714,17000000.0
2006-08-16 17:32:00,0.78703,0.78714,0.78698,0.78707,14800000.0
2006-08-16 17:33:00,0.78696,0.78707,0.78696,0.78704,11200000.0
2006-08-16 17:34:00,0.78707,0.78746,0.78689,0.78746,12800000.0
2006-08-16 17:35:00,0.78773,0.7883,0.78773,0.7883,11200000.0
2006-08-16 17:36:00,0.7886,0.78878,0.78842,0.78878,11200000.0
2006-08-16 17:37:00,0.78888,0.78888,0.78856,0.78856,12800000.0
2006-08-16 17:38:00,0.7886,0.78872,0.78829,0.78829,18000000.0
2006-08-16 17:39:00,0.78812,0.78835,0.78812,0.78835,11200000.0
2006-08-16 17:40:00,0.78855,0.78855,0.78815,0.78815,13200000.0
2006-08-16 17:41:00,0.78811,0.78822,0.78798,0.78798,12800000.0
2006-08-16 17:42:00,0.78807,0.78816,0.78807,0.78814,12800000.0
2006-08-16 17:43:00,0.78811,0.78828,0.78808,0.78808,12800000.0
2006-08-16 17:44:00,0.78804,0.78816,0.78804,0.78811,16000000.0
2006-08-16 17:45:00,0.78812,0.78825,0.78812,0.78817,14400000.0
2006-08-16 17:46:00,0.78822,0.78842,0.78815,0.78842,14400000.0
2006-08-16 17:47:00,0.78831,0.78831,0.78817,0.78821,11200000.0
2006-08-16 17:48:00,0.78818,0.78818,0.78791,0.78791,17000000.0
2006-08-16 17:49:00,0.78776,0.7879,0.78776,0.78788,12800000.0
2006-08-16 17:50:00,0.78803,0.78804,0.78795,0.78795,10600000.0
2006-08-16 17:51:00,0.78786,0.78796,0.78786,0.78796,11200000.0
2006-08-16 17:52:00,0.78796,0.78796,0.78785,0.78787,12800000.0
2006-08-16 17:53:00,0.78787,0.78787,0.78782,0.78782,11200000.0
2006-08-16 17:54:00,0.78783,0.78795,0.78783,0.78791,15800000.0
2006-08-16 17:55:00,0.78791,0.788,0.78779,0.78781,11200000.0
2006-08-16 17:56:00,0.78775,0.78815,0.78775,0.78815,17600000.0
2006-08-16 17:57:00,0.78826,0.78826,0.78809,0.78823,11200000.0
2006-08-16 17:58:00,0.78829,0.78844,0.78829,0.78841,11200000.0
2006-08-16 17:59:00,0.78841,0.78841,0.78834,0.78841,10000000.0
2006-08-16 18:00:00,0.78853,0.78866,0.78829,0.78866,11200000.0
2006-08-16 18:01:00,0.78855,0.78873,0.78855,0.78873,8000000.0
2006-08-16 18:02:00,0.78875,0.78892,0.78859,0.78892,16400000.0
2006-08-16 18:03:00,0.78888,0.78901,0.78888,0.78889,12800000.0
2006-08-16 18:04:00,0.78889,0.7891,0.78884,0.7891,12800000.0
2006-08-16 18:05:00,0.78919,0.78924,0.78902,0.78924,17600000.0
2006-08-16 18:06:00,0.78962,0.78996,0.78962,0.78992,11200000.0
2006-08-16 18:07:00,0.78984,0.78984,0.78964,0.78964,11200000.0
2006-08-16 18:08:00,0.78963,0.78976,0.78959,0.78976,14400000.0
2006-08-16 18:09:00,0.78972,0.78986,0.78966,0.78969,12800000.0
2006-08-16 18:10:00,0.78938,0.7894,0.78927,0.78927,11200000.0
2006-08-16 18:11:00,0.78925,0.78934,0.78903,0.78903,12800000.0
2006-08-16 18:12:00,0.78917,0.78917,0.78902,0.7891,11200000.0
2006-08-16 18:13:00,0.78913,0.78924,0.78913,0.78916,12800000.0
2006-08-16 18:14:00,0.78928,0.78931,0.78915,0.78915,11200000.0
2006-08-16 18:15:00,0.78933,0.78943,0.78928,0.78941,11200000.0
2006-08-16 18:16:00,0.78938,0.78938,0.78931,0.78932,14400000.0
2006-08-16 18:18:00,0.78926,0.78926,0.78918,0.78918,11200000.0
2006-08-16 18:21:00,0.78936,0.78953,0.78936,0.78948,12800000.0
2006-08-16 18:22:00,0.78958,0.78981,0.78958,0.7897,11600000.0
2006-08-16 18:23:00,0.78981,0.78981,0.78968,0.78968,12800000.0
2006-08-16 18:24:00,0.78959,0.78961,0.78952,0.78961,11200000.0
2006-08-16 18:25:00,0.78955,0.78956,0.78932,0.78949,17600000.0
2006-08-16 18:26:00,0.78934,0.78948,0.78934,0.78948,9600000.0
2006-08-16 18:27:00,0.78936,0.78936,0.78923,0.78923,14400000.0
2006-08-16 18:28:00,0.78853,0.78973,0.78853,0.78937,12800000.0
2006-08-16 18:30:00,0.78928,0.78932,0.78919,0.78932,12800000.0
2006-08-16 18:31:00,0.78935,0.7894,0.78923,0.78923,16000000.0
2006-08-16 18:33:00,0.7892,0.7892,0.78898,0.7891,11200000.0
2006-08-16 18:34:00,0.78907,0.78914,0.78901,0.78914,17600000.0
2006-08-16 18:35:00,0.78913,0.78919,0.78911,0.78912,8000000.0
2006-08-16 18:37:00,0.7892,0.7892,0.78908,0.78908,11200000.0
2006-08-16 18:38:00,0.78912,0.78912,0.78905,0.78905,8000000.0
2006-08-16 18:39:00,0.78901,0.78911,0.78897,0.78911,11200000.0
2006-08-16 18:40:00,0.78918,0.78925,0.78915,0.78916,12800000.0
2006-08-16 18:42:00,0.78905,0.78905,0.78889,0.7889,17600000.0
2006-08-16 18:43:00,0.789,0.78907,0.78897,0.78897,13200000.0
2006-08-16 18:44:00,0.78896,0.78896,0.78876,0.78876,16000000.0
2006-08-16 18:45:00,0.78884,0.78895,0.78883,0.78895,12800000.0
2006-08-16 18:46:00,0.78896,0.78896,0.78888,0.78888,9600000.0
2006-08-16 18:47:00,0.78887,0.78896,0.78887,0.78896,9600000.0
2006-08-16 18:48:00,0.78893,0.78898,0.7889,0.78895,11200000.0
2006-08-16 18:49:00,0.78891,0.78891,0.78883,0.78887,9600000.0
2006-08-16 18:51:00,0.78885,0.78888,0.7888,0.7888,12600000.0
2006-08-16 18:52:00,0.7889,0.7889,0.7879,0.78879,9600000.0
2006-08-16 18:53:00,0.78871,0.78884,0.78871,0.7888,17600000.0
2006-08-16 18:54:00,0.78868,0.78873,0.78853,0.78853,17600000.0
2006-08-16 18:55:00,0.78851,0.78851,0.78835,0.7884,11200000.0
2006-08-16 18:56:00,0.78823,0.78827,0.78813,0.78824,11200000.0
2006-08-16 18:58:00,0.78817,0.78828,0.78817,0.78828,12800000.0
2006-08-16 18:59:00,0.7882,0.78823,0.78811,0.78811,12800000.0
2006-08-16 19:00:00,0.78809,0.7882,0.78804,0.78813,16000000.0
2006-08-16 19:01:00,0.78812,0.78816,0.78806,0.78814,10600000.0
2006-08-16 19:02:00,0.7881,0.78814,0.78805,0.78805,11200000.0
2006-08-16 19:03:00,0.78814,0.78814,0.78802,0.78805,12800000.0
2006-08-16 19:05:00,0.7881,0.78817,0.78807,0.78814,11200000.0
2006-08-16 19:07:00,0.78824,0.78828,0.78817,0.78817,17600000.0
2006-08-16 19:08:00,0.78821,0.78834,0.78819,0.78833,12800000.0
2006-08-16 19:10:00,0.78821,0.78837,0.78821,0.78822,14400000.0
2006-08-16 19:11:00,0.788,0.788,0.78778,0.7878,12800000.0
2006-08-16 19:12:00,0.78753,0.78764,0.78741,0.78755,11200000.0
2006-08-16 19:13:00,0.78745,0.78746,0.78735,0.78742,11200000.0
2006-08-16 19:14:00,0.78761,0.78769,0.78757,0.78758,11200000.0
2006-08-16 19:15:00,0.78767,0.78767,0.78754,0.78754,11200000.0
2006-08-16 19:16:00,0.78742,0.78761,0.78742,0.78757,11200000.0
2006-08-16 19:17:00,0.7875,0.7875,0.78653,0.78739,12800000.0
2006-08-16 19:18:00,0.7875,0.78759,0.78744,0.78757,11200000.0
2006-08-16 19:19:00,0.78761,0.78767,0.78756,0.78756,11200000.0
2006-08-16 19:20:00,0.78747,0.78761,0.78745,0.78761,11200000.0
2006-08-16 19:25:00,0.7876,0.7876,0.7875,0.7876,8000000.0
2006-08-16 19:26:00,0.78757,0.78759,0.7875,0.78755,17600000.0
2006-08-16 19:28:00,0.78759,0.78769,0.78752,0.78769,11200000.0
2006-08-16 19:29:00,0.78774,0.78774,0.78765,0.78768,8000000.0
2006-08-16 19:30:00,0.78765,0.78772,0.78737,0.78772,12800000.0
2006-08-16 19:32:00,0.78777,0.78781,0.78773,0.78773,8000000.0
2006-08-16 19:33:00,0.78777,0.78784,0.78773,0.78773,16000000.0
2006-08-16 19:34:00,0.78783,0.78784,0.78773,0.78781,14400000.0
2006-08-16 19:35:00,0.78781,0.78792,0.78781,0.78785,8000000.0
2006-08-16 19:36:00,0.7879,0.78793,0.78782,0.78793,17600000.0
2006-08-16 19:37:00,0.78801,0.78815,0.78799,0.78815,12800000.0
2006-08-16 19:38:00,0.78804,0.78805,0.78787,0.7879,11600000.0
2006-08-16 19:39:00,0.78788,0.78792,0.78783,0.78789,11200000.0
2006-08-16 19:40:00,0.78789,0.78792,0.78783,0.78792,11200000.0
2006-08-16 19:41:00,0.78797,0.78811,0.78797,0.78811,12800000.0
2006-08-16 19:42:00,0.78794,0.78802,0.78791,0.78802,11600000.0
2006-08-16 19:43:00,0.78809,0.7883,0.78809,0.7883,12800000.0
2006-08-16 19:46:00,0.78836,0.78837,0.78812,0.78812,14400000.0
2006-08-16 19:47:00,0.78816,0.7882,0.78786,0.78786,16000000.0
2006-08-16 19:48:00,0.78806,0.78807,0.78787,0.78804,11200000.0
2006-08-16 19:49:00,0.78827,0.78829,0.78818,0.78825,17600000.0
2006-08-16 19:50:00,0.78832,0.78842,0.78815,0.78836,12800000.0
2006-08-16 19:52:00,0.78843,0.78843,0.78827,0.7883,16000000.0
2006-08-16 19:53:00,0.78824,0.78835,0.78824,0.78832,8000000.0
2006-08-16 19:54:00,0.78841,0.78847,0.78835,0.78845,17600000.0
2006-08-16 19:55:00,0.78849,0.78849,0.78834,0.78849,17000000.0
2006-08-16 19:56:00,0.7885,0.7885,0.78844,0.78846,11200000.0
2006-08-16 19:57:00,0.78827,0.78874,0.78827,0.78846,12800000.0
2006-08-16 20:00:00,0.78849,0.78879,0.78849,0.78872,13200000.0
2006-08-16 20:01:00,0.78897,0.78905,0.78897,0.78902,17600000.0
2006-08-16 20:02:00,0.78895,0.78902,0.78893,0.78893,17600000.0
2006-08-16 20:03:00,0.78887,0.78891,0.78876,0.78882,11200000.0
2006-08-16 20:04:00,0.78882,0.78886,0.7885,0.78877,11200000.0
2006-08-16 20:05:00,0.78853,0.78881,0.78853,0.78881,9600000.0
2006-08-16 20:06:00,0.78874,0.78906,0.78874,0.78906,12800000.0
2006-08-16 20:07:00,0.7892,0.78922,0.78908,0.78922,12800000.0
2006-08-16 20:08:00,0.78931,0.78942,0.78931,0.78934,8000000.0
2006-08-16 20:09:00,0.78941,0.78948,0.78939,0.78948,12800000.0
2006-08-16 20:10:00,0.78945,0.78955,0.78945,0.78955,9600000.0
2006-08-16 20:14:00,0.78951,0.78951,0.78934,0.78934,12800000.0
2006-08-16 20:15:00,0.78935,0.78945,0.78934,0.78941,12800000.0
2006-08-16 20:19:00,0.78938,0.78945,0.78937,0.78937,17600000.0
2006-08-16 20:21:00,0.78928,0.78944,0.78928,0.78944,11200000.0
2006-08-16 20:25:00,0.78934,0.78934,0.78926,0.78926,14400000.0
2006-08-16 20:26:00,0.78936,0.78941,0.78925,0.78937,9600000.0
2006-08-16 20:28:00,0.78929,0.78929,0.78927,0.78929,12800000.0
2006-08-16 20:29:00,0.78931,0.78946,0.78929,0.78943,12800000.0
2006-08-16 20:30:00,0.78948,0.78948,0.7894,0.78944,12800000.0
2006-08-16 20:31:00,0.7894,0.7894,0.78894,0.78894,8000000.0
2006-08-16 20:32:00,0.78909,0.78931,0.78896,0.78928,16000000.0
2006-08-16 20:34:00,0.78907,0.78915,0.78879,0.78879,12800000.0
2006-08-16 20:35:00,0.78873,0.78888,0.78865,0.78886,14400000.0
2006-08-16 20:36:00,0.78885,0.78893,0.78881,0.78883,17600000.0
2006-08-16 20:37:00,0.78895,0.78903,0.78895,0.78896,12800000.0
2006-08-16 20:38:00,0.789,0.78903,0.78889,0.78895,12800000.0
2006-08-16 20:39:00,0.78911,0.78917,0.78904,0.78909,11200000.0
2006-08-16 20:40:00,0.78932,0.78932,0.78916,0.78923,11200000.0
2006-08-16 20:41:00,0.78932,0.78938,0.78924,0.78936,12800000.0
2006-08-16 20:42:00,0.78928,0.78936,0.78925,0.78925,14400000.0
2006-08-16 20:43:00,0.78931,0.78938,0.7892,0.7892,8000000.0
2006-08-16 20:44:00,0.7893,0.78948,0.7893,0.78948,12800000.0
2006-08-16 20:45:00,0.78962,0.78966,0.78961,0.78962,11200000.0
2006-08-16 20:46:00,0.78948,0.78955,0.78942,0.78942,11200000.0
2006-08-16 20:47:00,0.7894,0.7894,0.78915,0.78915,16000000.0
2006-08-16 20:48:00,0.78925,0.7895,0.78922,0.7895,16000000.0
2006-08-16 20:50:00,0.78954,0.78958,0.78951,0.78953,12800000.0
2006-08-16 20:51:00,0.78953,0.78957,0.7895,0.78956,12800000.0
2006-08-16 20:52:00,0.7895,0.7895,0.78931,0.78944,11200000.0
2006-08-16 20:53:00,0.78941,0.78941,0.78922,0.78927,12800000.0
2006-08-16 20:54:00,0.78936,0.78936,0.78922,0.78933,10600000.0
2006-08-16 20:55:00,0.78937,0.78955,0.78937,0.78947,16400000.0
2006-08-16 20:56:00,0.7894,0.7895,0.7894,0.78944,11200000.0
2006-08-16 20:57:00,0.78937,0.78937,0.78925,0.78925,10000000.0
2006-08-16 20:58:00,0.7892,0.7892,0.78902,0.78902,8000000.0
2006-08-16 20:59:00,0.78912,0.78919,0.78912,0.78915,8000000.0
2006-08-16 21:00:00,0.78921,0.78926,0.78919,0.78919,8400000.0
2006-08-16 21:01:00,0.78928,0.78933,0.78922,0.78933,12800000.0
2006-08-16 21:02:00,0.78936,0.78938,0.78934,0.78934,13200000.0
2006-08-16 21:03:00,0.78936,0.78939,0.78934,0.78939,11200000.0
2006-08-16 21:05:00,0.78934,0.78937,0.78931,0.78932,12800000.0
2006-08-16 21:06:00,0.78926,0.78937,0.78926,0.78936,11200000.0
2006-08-16 21:07:00,0.78937,0.78949,0.78937,0.78944,12800000.0
2006-08-16 21:08:00,0.78944,0.78948,0.78942,0.78942,11600000.0
2006-08-16 21:09:00,0.78942,0.78946,0.78933,0.78933,16000000.0
2006-08-16 21:10:00,0.78937,0.78937,0.7887,0.7887,3200000.0
2006-08-16 21:12:00,0.7894,0.7894,0.78924,0.78934,14400000.0
2006-08-16 21:13:00,0.78936,0.78944,0.7893,0.7893,12800000.0
2006-08-16 21:14:00,0.7894,0.7894,0.78928,0.78933,11200000.0
2006-08-16 21:15:00,0.78932,0.78937,0.78932,0.78936,8000000.0
2006-08-16 21:19:00,0.78935,0.78938,0.78935,0.78936,7400000.0
2006-08-16 21:20:00,0.78935,0.78944,0.78924,0.7894,14400000.0
2006-08-16 21:22:00,0.78938,0.78939,0.78934,0.78939,9600000.0
2006-08-16 21:23:00,0.78935,0.78944,0.78935,0.7894,11200000.0
2006-08-16 21:24:00,0.78932,0.78941,0.78932,0.7894,17600000.0
2006-08-16 21:25:00,0.78936,0.78937,0.78935,0.78935,4800000.0
2006-08-16 21:28:00,0.78927,0.78937,0.78927,0.78937,10600000.0
2006-08-16 21:33:00,0.78942,0.78944,0.78935,0.78943,9600000.0
2006-08-16 21:34:00,0.78945,0.78945,0.78937,0.78937,9600000.0
2006-08-16 21:35:00,0.78942,0.78947,0.78932,0.78947,12800000.0
2006-08-16 21:36:00,0.78934,0.78936,0.78934,0.78936,3200000.0
2006-08-16 21:37:00,0.78938,0.78951,0.78934,0.78946,16000000.0
2006-08-16 21:38:00,0.78951,0.78951,0.78943,0.78943,12800000.0
2006-08-16 21:39:00,0.78954,0.78954,0.7894,0.78942,14400000.0
2006-08-16 21:40:00,0.78939,0.78939,0.78931,0.78931,11200000.0
2006-08-16 21:41:00,0.78937,0.78941,0.7893,0.78936,11200000.0
2006-08-16 21:49:00,0.78933,0.78933,0.78923,0.78923,12800000.0
2006-08-16 21:54:00,0.78925,0.78932,0.78918,0.78931,11200000.0
2006-08-16 21:55:00,0.78931,0.78931,0.7892,0.78921,12800000.0
2006-08-16 21:58:00,0.78918,0.78918,0.78902,0.78902,11200000.0
2006-08-16 22:00:00,0.78913,0.78916,0.78913,0.78916,3200000.0
2006-08-16 22:01:00,0.78913,0.78913,0.78904,0.78908,12800000.0
2006-08-16 22:05:00,0.7891,0.78911,0.78902,0.78905,12800000.0
2006-08-16 22:07:00,0.78912,0.78914,0.78909,0.7891,12800000.0
2006-08-16 22:09:00,0.78908,0.78908,0.78897,0.78904,13200000.0
2006-08-16 22:10:00,0.78902,0.78909,0.78895,0.78895,17000000.0
2006-08-16 22:13:00,0.78906,0.78906,0.78899,0.78899,11200000.0
2006-08-16 22:15:00,0.78906,0.78906,0.78873,0.78897,9600000.0
2006-08-16 22:16:00,0.78903,0.78908,0.78902,0.78908,11200000.0
2006-08-16 22:18:00,0.78903,0.78913,0.78899,0.78913,14400000.0
2006-08-16 22:19:00,0.78911,0.78922,0.78911,0.78922,12800000.0
2006-08-16 22:21:00,0.78928,0.78929,0.78922,0.78926,12800000.0
2006-08-16 22:22:00,0.7892,0.78922,0.78916,0.78916,8000000.0
2006-08-16 22:25:00,0.78924,0.78927,0.78921,0.78922,12800000.0
2006-08-16 22:26:00,0.78918,0.78919,0.78904,0.78904,12800000.0
2006-08-16 22:28:00,0.78913,0.78913,0.78903,0.78906,11200000.0
2006-08-16 22:29:00,0.78902,0.78908,0.78899,0.78908,12800000.0
2006-08-16 22:30:00,0.7891,0.78914,0.78909,0.78909,12800000.0
2006-08-16 22:31:00,0.78915,0.78919,0.78907,0.78919,12800000.0
2006-08-16 22:32:00,0.78919,0.78919,0.78883,0.78915,12800000.0
2006-08-16 22:33:00,0.78913,0.78916,0.78909,0.7891,11200000.0
2006-08-16 22:34:00,0.78912,0.78915,0.78912,0.78912,4800000.0
2006-08-16 22:35:00,0.78916,0.7892,0.78907,0.78917,12800000.0
2006-08-16 22:36:00,0.78913,0.78913,0.78899,0.789,11200000.0
2006-08-16 22:37:00,0.78906,0.78912,0.78906,0.78912,12800000.0
2006-08-16 22:44:00,0.78919,0.78919,0.78915,0.78915,10600000.0
2006-08-16 22:45:00,0.78914,0.78919,0.78912,0.78916,12800000.0
2006-08-16 22:46:00,0.78917,0.78919,0.78908,0.78919,11200000.0
2006-08-16 22:47:00,0.7892,0.7892,0.78884,0.78915,11200000.0
2006-08-16 22:50:00,0.78916,0.78922,0.78906,0.78914,16000000.0
2006-08-16 22:51:00,0.78913,0.78913,0.78902,0.78907,11200000.0
2006-08-16 22:52:00,0.78897,0.78904,0.78893,0.78904,9600000.0
2006-08-16 23:21:00,0.78878,0.78878,0.78838,0.78838,14800000.0
2006-08-16 23:22:00,0.78834,0.78834,0.7882,0.78827,12800000.0
2006-08-16 23:23:00,0.78828,0.78838,0.78828,0.7883,8000000.0
2006-08-16 23:24:00,0.7884,0.78841,0.78828,0.7884,15400000.0
2006-08-16 23:25:00,0.7882,0.7882,0.7881,0.7881,12800000.0
2006-08-16 23:26:00,0.78813,0.7882,0.78813,0.78818,8000000.0
2006-08-16 23:28:00,0.78823,0.7883,0.78822,0.78829,13200000.0
2006-08-16 23:30:00,0.78827,0.7884,0.78826,0.78827,12800000.0
2006-08-16 23:31:00,0.78831,0.78832,0.78819,0.78825,13200000.0
2006-08-16 23:32:00,0.78819,0.78837,0.78819,0.78837,14400000.0
2006-08-16 23:33:00,0.78844,0.78844,0.78831,0.78831,11200000.0
2006-08-16 23:34:00,0.78814,0.7883,0.78814,0.78825,14400000.0
2006-08-16 23:35:00,0.78819,0.78829,0.78819,0.78826,12200000.0
2006-08-16 23:38:00,0.78821,0.78821,0.78802,0.78812,11200000.0
2006-08-16 23:42:00,0.78832,0.78845,0.78824,0.78845,12800000.0
2006-08-16 23:43:00,0.78844,0.78845,0.78822,0.78837,11200000.0
2006-08-16 23:44:00,0.78851,0.78851,0.78846,0.78848,10000000.0
2006-08-16 23:45:00,0.78833,0.78853,0.7883,0.7883,12800000.0
2006-08-16 23:46:00,0.78838,0.78839,0.78829,0.78835,12800000.0
2006-08-16 23:47:00,0.78837,0.78853,0.78754,0.78853,11200000.0
2006-08-16 23:48:00,0.78863,0.78863,0.78851,0.78855,11200000.0
2006-08-16 23:50:00,0.78851,0.78859,0.78849,0.78849,11200000.0
2006-08-16 23:54:00,0.78838,0.7884,0.78829,0.78831,9600000.0
2006-08-16 23:59:00,0.7883,0.78842,0.7883,0.78842,7400000.0
2006-08-17 00:03:00,0.78847,0.78853,0.7882,0.78847,11200000.0
2006-08-17 00:04:00,0.7885,0.7885,0.78833,0.7885,17600000.0
2006-08-17 00:05:00,0.78836,0.7885,0.78836,0.78838,8000000.0
2006-08-17 00:07:00,0.78834,0.7884,0.78832,0.7884,17600000.0
2006-08-17 00:09:00,0.78841,0.78844,0.78837,0.78844,12800000.0
2006-08-17 00:10:00,0.78846,0.78849,0.78845,0.78847,8000000.0
2006-08-17 00:11:00,0.78848,0.7886,0.78848,0.78855,9600000.0
2006-08-17 00:12:00,0.78834,0.78834,0.78816,0.78829,10000000.0
2006-08-17 00:14:00,0.78837,0.78845,0.78833,0.78844,8000000.0
2006-08-17 00:15:00,0.78845,0.78845,0.78832,0.78838,17600000.0
2006-08-17 00:16:00,0.78838,0.78845,0.78837,0.78841,14400000.0
2006-08-17 00:18:00,0.78835,0.78839,0.78835,0.78836,11200000.0
2006-08-17 00:20:00,0.78828,0.78831,0.78814,0.78816,9600000.0
2006-08-17 00:22:00,0.78819,0.78827,0.78807,0.78827,11200000.0
2006-08-17 00:23:00,0.7883,0.78847,0.78828,0.78847,14800000.0
2006-08-17 00:24:00,0.78847,0.78857,0.78847,0.78855,11200000.0
2006-08-17 00:26:00,0.78861,0.78861,0.78847,0.78849,11200000.0
2006-08-17 00:28:00,0.78847,0.78847,0.78835,0.78835,6400000.0
2006-08-17 00:31:00,0.78839,0.78839,0.78827,0.78827,12800000.0
2006-08-17 00:32:00,0.78837,0.78839,0.78831,0.78835,10600000.0
2006-08-17 00:34:00,0.78834,0.78841,0.78821,0.78841,11200000.0
2006-08-17 00:35:00,0.78834,0.78844,0.78834,0.78844,8000000.0
2006-08-17 00:36:00,0.78851,0.78862,0.78851,0.78862,11200000.0
2006-08-17 00:37:00,0.78862,0.78862,0.78853,0.78854,9600000.0
2006-08-17 00:38:00,0.7885,0.7886,0.78845,0.78845,9600000.0
2006-08-17 00:39:00,0.78842,0.78855,0.78842,0.78842,11200000.0
2006-08-17 00:40:00,0.78846,0.78854,0.78834,0.78852,12800000.0
2006-08-17 00:42:00,0.7885,0.7885,0.78837,0.78837,12800000.0
2006-08-17 00:43:00,0.78821,0.78826,0.78821,0.78826,3200000.0
2006-08-17 00:44:00,0.78824,0.78827,0.78818,0.78818,11200000.0
2006-08-17 00:45:00,0.78839,0.78853,0.78839,0.78851,12800000.0
2006-08-17 00:46:00,0.78856,0.78867,0.78855,0.78855,11200000.0
2006-08-17 00:48:00,0.78864,0.78896,0.78864,0.78888,14400000.0
2006-08-17 00:49:00,0.78892,0.78899,0.7889,0.78899,12800000.0
2006-08-17 00:50:00,0.78897,0.789,0.78891,0.78893,11200000.0
2006-08-17 00:51:00,0.78889,0.78889,0.78879,0.78879,12800000.0
2006-08-17 00:52:00,0.7888,0.7888,0.78869,0.78869,12800000.0
2006-08-17 00:53:00,0.78883,0.78888,0.78882,0.78888,12800000.0
2006-08-17 00:54:00,0.78886,0.78886,0.78852,0.78852,12800000.0
2006-08-17 00:55:00,0.78846,0.78849,0.78839,0.78843,11200000.0
2006-08-17 00:58:00,0.78846,0.78853,0.78845,0.78847,12800000.0
2006-08-17 00:59:00,0.7886,0.78869,0.78857,0.78869,9600000.0
2006-08-17 01:03:00,0.78875,0.78875,0.78856,0.78871,17600000.0
2006-08-17 01:06:00,0.78868,0.78868,0.78852,0.78852,8000000.0
2006-08-17 01:07:00,0.78855,0.78863,0.78855,0.78858,11200000.0
2006-08-17 01:10:00,0.7886,0.78862,0.78851,0.78859,11200000.0
2006-08-17 01:11:00,0.7886,0.78864,0.78858,0.78863,8000000.0
2006-08-17 01:13:00,0.78856,0.78861,0.7885,0.78851,11200000.0
2006-08-17 01:15:00,0.78855,0.78855,0.78842,0.78847,11200000.0
2006-08-17 01:16:00,0.78838,0.78853,0.78838,0.78842,12800000.0
2006-08-17 01:17:00,0.78841,0.78844,0.78836,0.78844,9600000.0
2006-08-17 01:19:00,0.78831,0.78833,0.78828,0.78828,9600000.0
2006-08-17 01:21:00,0.78831,0.78831,0.78822,0.78823,14400000.0
2006-08-17 01:22:00,0.78836,0.78844,0.78835,0.7884,12600000.0
2006-08-17 01:24:00,0.7884,0.78841,0.78834,0.78835,9600000.0
2006-08-17 01:25:00,0.78836,0.78848,0.78834,0.78848,11200000.0
2006-08-17 01:26:00,0.78846,0.78846,0.78831,0.78831,4800000.0
2006-08-17 01:27:00,0.78838,0.78852,0.78838,0.78852,12800000.0
2006-08-17 01:28:00,0.78849,0.78849,0.78837,0.78837,8000000.0
2006-08-17 01:29:00,0.78844,0.78844,0.78838,0.7884,11200000.0
2006-08-17 01:30:00,0.78831,0.78836,0.78827,0.78827,13200000.0
2006-08-17 01:31:00,0.78828,0.7884,0.78812,0.78831,12800000.0
2006-08-17 01:33:00,0.7882,0.78831,0.78797,0.78817,13200000.0
2006-08-17 01:34:00,0.78822,0.78822,0.78722,0.78803,12800000.0
2006-08-17 01:35:00,0.78791,0.78799,0.78791,0.78794,11200000.0
2006-08-17 01:36:00,0.78802,0.7881,0.788,0.788,11200000.0
2006-08-17 01:37:00,0.78804,0.78804,0.78793,0.78793,9600000.0
2006-08-17 01:38:00,0.78783,0.78788,0.78689,0.78788,11200000.0
2006-08-17 01:39:00,0.78786,0.78798,0.78786,0.78798,11200000.0
2006-08-17 01:40:00,0.78797,0.78806,0.78794,0.78806,16000000.0
2006-08-17 01:41:00,0.78797,0.78801,0.7879,0.78795,11200000.0
2006-08-17 01:42:00,0.78794,0.78798,0.78792,0.78796,10000000.0
2006-08-17 01:43:00,0.78769,0.78769,0.78743,0.78761,9600000.0
2006-08-17 01:44:00,0.78759,0.78779,0.78759,0.78779,17600000.0
2006-08-17 01:45:00,0.7879,0.78792,0.78784,0.7879,15400000.0
2006-08-17 01:46:00,0.78778,0.78789,0.78776,0.78776,12800000.0
2006-08-17 01:47:00,0.78777,0.78798,0.78775,0.78793,13200000.0
2006-08-17 01:48:00,0.78791,0.78803,0.78791,0.78801,17600000.0
2006-08-17 01:49:00,0.78794,0.78801,0.78793,0.78801,17400000.0
2006-08-17 01:52:00,0.78797,0.78797,0.78773,0.78773,8000000.0
2006-08-17 01:53:00,0.78763,0.78763,0.78751,0.7876,11200000.0
2006-08-17 01:54:00,0.78761,0.78766,0.78752,0.78766,16000000.0
2006-08-17 01:55:00,0.78767,0.78808,0.78767,0.78808,11200000.0
2006-08-17 01:56:00,0.78808,0.78823,0.78798,0.78798,17600000.0
2006-08-17 01:57:00,0.78789,0.78798,0.78781,0.78798,18000000.0
2006-08-17 01:58:00,0.78797,0.78798,0.78777,0.78782,12800000.0
2006-08-17 01:59:00,0.78768,0.78768,0.78756,0.78766,12800000.0
2006-08-17 02:00:00,0.78766,0.78777,0.78763,0.78763,8000000.0
2006-08-17 02:01:00,0.78766,0.78777,0.78766,0.78777,9600000.0
2006-08-17 02:02:00,0.78754,0.78759,0.78747,0.78752,12800000.0
2006-08-17 02:03:00,0.78754,0.78762,0.78729,0.78762,11200000.0
2006-08-17 02:04:00,0.78762,0.78762,0.78753,0.78755,11200000.0
2006-08-17 02:05:00,0.7876,0.7876,0.78729,0.78756,12800000.0
2006-08-17 02:06:00,0.78769,0.78769,0.78755,0.78758,13200000.0
2006-08-17 02:08:00,0.78763,0.78769,0.7876,0.7876,12800000.0
2006-08-17 02:09:00,0.78749,0.78758,0.78733,0.78733,17000000.0
2006-08-17 02:10:00,0.78712,0.78721,0.78712,0.78716,12800000.0
2006-08-17 02:11:00,0.78737,0.7874,0.78729,0.78736,13800000.0
2006-08-17 02:12:00,0.78719,0.78719,0.78702,0.78707,12800000.0
2006-08-17 02:13:00,0.78715,0.78715,0.78695,0.787,9600000.0
2006-08-17 02:14:00,0.78712,0.78712,0.7869,0.787,17600000.0
2006-08-17 02:15:00,0.78726,0.78737,0.78724,0.78724,14400000.0
2006-08-17 02:16:00,0.7872,0.7873,0.7872,0.7873,16000000.0
2006-08-17 02:17:00,0.78741,0.78744,0.78738,0.78741,12800000.0
2006-08-17 02:19:00,0.78736,0.78736,0.78723,0.78732,9600000.0
2006-08-17 02:20:00,0.78736,0.78736,0.78723,0.78723,16000000.0
2006-08-17 02:21:00,0.7873,0.78737,0.78724,0.78727,12800000.0
2006-08-17 02:23:00,0.78736,0.78739,0.78733,0.78739,12800000.0
2006-08-17 02:25:00,0.78729,0.78738,0.78729,0.78738,6400000.0
2006-08-17 02:26:00,0.78741,0.7875,0.78741,0.78745,12800000.0
2006-08-17 02:27:00,0.78739,0.78739,0.78726,0.78729,14400000.0
2006-08-17 02:28:00,0.78732,0.78732,0.78701,0.78722,11200000.0
2006-08-17 02:29:00,0.78724,0.78724,0.78712,0.78714,11200000.0
2006-08-17 02:30:00,0.78724,0.78724,0.78711,0.78715,9000000.0
2006-08-17 02:31:00,0.78715,0.78715,0.78709,0.7871,9600000.0
2006-08-17 02:32:00,0.787,0.78711,0.787,0.78704,12800000.0
2006-08-17 02:34:00,0.78692,0.78697,0.78692,0.78697,3200000.0
2006-08-17 02:35:00,0.78691,0.78705,0.78691,0.78705,11200000.0
2006-08-17 02:36:00,0.78704,0.78705,0.78696,0.78702,12800000.0
2006-08-17 02:37:00,0.787,0.78705,0.78688,0.78702,10600000.0
2006-08-17 02:38:00,0.78696,0.78696,0.7868,0.7868,12800000.0
2006-08-17 02:39:00,0.78672,0.7868,0.78669,0.78678,12800000.0
2006-08-17 02:40:00,0.78678,0.78678,0.78661,0.78661,12800000.0
2006-08-17 02:41:00,0.78667,0.78673,0.78666,0.78673,11200000.0
2006-08-17 02:42:00,0.78676,0.78682,0.78674,0.7868,12800000.0
2006-08-17 02:44:00,0.78684,0.78688,0.78681,0.78688,14400000.0
2006-08-17 02:45:00,0.78685,0.78688,0.7868,0.78681,14400000.0
2006-08-17 02:46:00,0.7868,0.7868,0.78673,0.78673,4800000.0
2006-08-17 02:47:00,0.78675,0.78675,0.78667,0.78667,11200000.0
2006-08-17 02:48:00,0.78673,0.78674,0.78673,0.78674,3200000.0
2006-08-17 02:50:00,0.78673,0.7868,0.78671,0.78677,14400000.0
2006-08-17 02:51:00,0.78678,0.78678,0.78661,0.78661,11200000.0
2006-08-17 02:54:00,0.78678,0.78688,0.78675,0.78688,11200000.0
2006-08-17 02:55:00,0.78694,0.78694,0.78686,0.78689,9600000.0
2006-08-17 02:56:00,0.78678,0.78688,0.78678,0.78681,11200000.0
2006-08-17 02:57:00,0.78683,0.78694,0.78683,0.78694,14400000.0
2006-08-17 02:58:00,0.78708,0.78722,0.78708,0.78722,3200000.0
2006-08-17 02:59:00,0.78724,0.78724,0.787,0.787,20000000.0
2006-08-17 03:00:00,0.78711,0.78723,0.78711,0.78715,12800000.0
2006-08-17 03:01:00,0.78736,0.78736,0.78721,0.78721,9600000.0
2006-08-17 03:02:00,0.78725,0.7874,0.78721,0.78737,12800000.0
2006-08-17 03:03:00,0.78736,0.78741,0.78722,0.78741,11200000.0
2006-08-17 03:06:00,0.78745,0.78748,0.7874,0.78748,11200000.0
2006-08-17 03:07:00,0.7874,0.78743,0.78737,0.78737,11200000.0
2006-08-17 03:08:00,0.78725,0.78725,0.78707,0.78713,11200000.0
2006-08-17 03:10:00,0.78738,0.7874,0.78735,0.7874,8000000.0
2006-08-17 03:11:00,0.78739,0.78739,0.78715,0.78715,12800000.0
2006-08-17 03:12:00,0.78727,0.78727,0.78711,0.78711,11200000.0
2006-08-17 03:13:00,0.78715,0.78719,0.78713,0.78716,8000000.0
2006-08-17 03:14:00,0.78719,0.78719,0.78709,0.7871,17000000.0
2006-08-17 03:15:00,0.7872,0.78727,0.78711,0.78724,11200000.0
2006-08-17 03:16:00,0.78728,0.78728,0.7872,0.7872,8000000.0
2006-08-17 03:17:00,0.78736,0.78736,0.78726,0.78732,12800000.0
2006-08-17 03:18:00,0.7873,0.7873,0.78715,0.78725,8000000.0
2006-08-17 03:19:00,0.78721,0.78721,0.78713,0.78716,12800000.0
2006-08-17 03:20:00,0.78737,0.78743,0.78732,0.78743,11200000.0
2006-08-17 03:21:00,0.78755,0.78755,0.78743,0.78752,12800000.0
2006-08-17 03:22:00,0.78756,0.78769,0.78756,0.78769,8000000.0
2006-08-17 03:24:00,0.78794,0.78805,0.78786,0.78805,12800000.0
2006-08-17 03:25:00,0.78802,0.78803,0.78802,0.78803,3200000.0
2006-08-17 03:26:00,0.78794,0.78794,0.7877,0.78771,17600000.0
2006-08-17 03:27:00,0.78822,0.7883,0.78813,0.78813,12800000.0
2006-08-17 03:28:00,0.78803,0.78803,0.7878,0.78798,11200000.0
2006-08-17 03:29:00,0.78802,0.78809,0.78791,0.78791,16000000.0
2006-08-17 03:30:00,0.788,0.7881,0.78782,0.7881,12800000.0
2006-08-17 03:32:00,0.78806,0.78806,0.78772,0.78772,11200000.0
2006-08-17 03:34:00,0.78786,0.78786,0.78778,0.78782,12800000.0
2006-08-17 03:37:00,0.7878,0.7878,0.78766,0.78766,9600000.0
2006-08-17 03:38:00,0.78735,0.7875,0.78735,0.78749,11200000.0
2006-08-17 03:42:00,0.78729,0.7873,0.78721,0.7873,11200000.0
2006-08-17 03:43:00,0.7873,0.78737,0.78724,0.78734,8000000.0
2006-08-17 03:44:00,0.78733,0.78737,0.78732,0.78737,9600000.0
2006-08-17 03:45:00,0.78733,0.78734,0.78724,0.78729,11200000.0
2006-08-17 03:46:00,0.78721,0.78723,0.78716,0.78716,11200000.0
2006-08-17 03:47:00,0.78715,0.78736,0.78715,0.78736,9000000.0
2006-08-17 03:48:00,0.78726,0.78743,0.78724,0.78743,8000000.0
2006-08-17 03:53:00,0.78749,0.78776,0.78749,0.78774,12800000.0
2006-08-17 03:54:00,0.78798,0.78805,0.78736,0.78783,16000000.0
2006-08-17 03:55:00,0.78794,0.78813,0.78792,0.78813,12800000.0
2006-08-17 03:56:00,0.78808,0.78816,0.78807,0.78811,11200000.0
2006-08-17 03:57:00,0.7881,0.7881,0.78793,0.78793,8000000.0
2006-08-17 03:59:00,0.78768,0.78773,0.78763,0.78765,16000000.0
2006-08-17 04:00:00,0.78779,0.78779,0.78768,0.78768,11200000.0
2006-08-17 04:02:00,0.7877,0.7877,0.7867,0.78761,11600000.0
2006-08-17 04:04:00,0.78762,0.78765,0.78755,0.78755,11200000.0
2006-08-17 04:05:00,0.7875,0.78756,0.78745,0.78752,13200000.0
2006-08-17 04:06:00,0.78754,0.78756,0.78745,0.78746,16000000.0
2006-08-17 04:07:00,0.78752,0.78763,0.78749,0.78762,12800000.0
2006-08-17 04:08:00,0.78757,0.78765,0.78752,0.7876,11200000.0
2006-08-17 04:11:00,0.78781,0.78781,0.78765,0.7877,16000000.0
2006-08-17 04:12:00,0.78778,0.78778,0.78753,0.78756,9000000.0
2006-08-17 04:13:00,0.78762,0.78762,0.78734,0.78734,12800000.0
2006-08-17 04:14:00,0.78724,0.78739,0.78724,0.78739,11200000.0
2006-08-17 04:16:00,0.78738,0.78742,0.78728,0.78742,9600000.0
2006-08-17 04:17:00,0.78741,0.78741,0.78729,0.78738,13200000.0
2006-08-17 04:19:00,0.78713,0.78726,0.78713,0.78726,17600000.0
2006-08-17 04:20:00,0.78728,0.78728,0.7872,0.78723,12800000.0
2006-08-17 04:22:00,0.78715,0.78726,0.78715,0.78722,9600000.0
2006-08-17 04:23:00,0.78717,0.78717,0.78699,0.7871,10600000.0
2006-08-17 04:26:00,0.78709,0.78711,0.78708,0.78708,11000000.0
2006-08-17 04:29:00,0.78689,0.78689,0.78668,0.78672,25600000.0
2006-08-17 04:30:00,0.78693,0.78694,0.7868,0.7868,9600000.0
2006-08-17 04:31:00,0.78685,0.78687,0.78685,0.78687,3200000.0
2006-08-17 04:32:00,0.78705,0.78705,0.78691,0.78691,14400000.0
2006-08-17 04:34:00,0.78698,0.78706,0.78698,0.78706,12800000.0
2006-08-17 04:35:00,0.78695,0.78705,0.78695,0.78703,9600000.0
2006-08-17 04:36:00,0.78702,0.78702,0.78683,0.78683,14400000.0
2006-08-17 04:37:00,0.7869,0.78715,0.7869,0.78714,8000000.0
2006-08-17 04:38:00,0.78703,0.78703,0.78695,0.78695,4200000.0
2006-08-17 04:39:00,0.78691,0.78692,0.78673,0.78673,11200000.0
2006-08-17 04:40:00,0.78667,0.78678,0.78663,0.78668,16000000.0
2006-08-17 04:41:00,0.78662,0.78674,0.78661,0.78661,8000000.0
2006-08-17 04:42:00,0.78676,0.78683,0.78666,0.78666,11200000.0
2006-08-17 04:43:00,0.78694,0.78694,0.78691,0.78691,3200000.0
2006-08-17 04:44:00,0.78702,0.78706,0.78698,0.78706,12800000.0
2006-08-17 04:45:00,0.78701,0.78711,0.78701,0.78704,17600000.0
2006-08-17 04:46:00,0.78703,0.7872,0.787,0.7872,12800000.0
2006-08-17 04:49:00,0.7871,0.7871,0.78698,0.78698,14400000.0
2006-08-17 04:50:00,0.78693,0.78706,0.78693,0.78702,12800000.0
2006-08-17 04:51:00,0.78715,0.78715,0.78694,0.78695,11200000.0
2006-08-17 04:53:00,0.78702,0.78709,0.78698,0.78698,14400000.0
2006-08-17 04:55:00,0.78698,0.7871,0.78611,0.7871,11600000.0
2006-08-17 04:57:00,0.78717,0.78729,0.78717,0.78729,11200000.0
2006-08-17 04:58:00,0.78726,0.78733,0.78722,0.78733,11200000.0
2006-08-17 04:59:00,0.78722,0.78742,0.78722,0.78742,13600000.0
2006-08-17 05:00:00,0.78741,0.78741,0.78733,0.78738,12200000.0
2006-08-17 05:01:00,0.78737,0.78738,0.78727,0.7873,12800000.0
2006-08-17 05:02:00,0.7874,0.78746,0.78733,0.78739,17600000.0
2006-08-17 05:03:00,0.78738,0.78754,0.78737,0.78754,11200000.0
2006-08-17 05:05:00,0.78752,0.78752,0.78734,0.78734,17600000.0
2006-08-17 05:06:00,0.78742,0.78764,0.78742,0.78764,18000000.0
2006-08-17 05:11:00,0.78773,0.78773,0.7876,0.7876,8000000.0
2006-08-17 05:12:00,0.78747,0.78759,0.78747,0.78759,12800000.0
2006-08-17 05:15:00,0.78768,0.78768,0.78762,0.78763,11200000.0
2006-08-17 05:17:00,0.78744,0.78755,0.78724,0.78747,11200000.0
2006-08-17 05:18:00,0.78753,0.78755,0.78752,0.78755,12800000.0
2006-08-17 05:19:00,0.78755,0.78755,0.78748,0.78748,8000000.0
2006-08-17 05:20:00,0.78748,0.78754,0.78743,0.78754,14400000.0
2006-08-17 05:21:00,0.78755,0.78755,0.78742,0.78746,12800000.0
2006-08-17 05:24:00,0.78734,0.78734,0.78725,0.78725,6400000.0
2006-08-17 05:26:00,0.78715,0.78722,0.78714,0.78718,44800000.0
2006-08-17 05:27:00,0.78715,0.78715,0.78702,0.78709,9600000.0
2006-08-17 05:28:00,0.78707,0.78715,0.78707,0.78712,17600000.0
2006-08-17 05:30:00,0.78725,0.78736,0.78725,0.78736,8000000.0
2006-08-17 05:31:00,0.78738,0.7875,0.78738,0.7875,11200000.0
2006-08-17 05:32:00,0.78771,0.78771,0.78752,0.78754,9600000.0
2006-08-17 05:33:00,0.78762,0.78762,0.78754,0.78761,12800000.0
2006-08-17 05:34:00,0.78753,0.78756,0.78745,0.78745,6400000.0
2006-08-17 05:36:00,0.78768,0.78783,0.78752,0.78755,11200000.0
2006-08-17 05:37:00,0.78741,0.78746,0.78737,0.78741,8000000.0
2006-08-17 05:38:00,0.78758,0.78779,0.78758,0.78778,11600000.0
2006-08-17 05:39:00,0.78781,0.78783,0.78764,0.78764,11200000.0
2006-08-17 05:40:00,0.78773,0.78773,0.78763,0.78766,11200000.0
2006-08-17 05:41:00,0.78761,0.78777,0.7876,0.78776,12800000.0
2006-08-17 05:42:00,0.78779,0.7879,0.78779,0.78784,11200000.0
2006-08-17 05:44:00,0.78779,0.78779,0.78764,0.78774,8000000.0
2006-08-17 05:45:00,0.7876,0.78763,0.78755,0.78756,12800000.0
2006-08-17 05:46:00,0.78761,0.78761,0.7875,0.78754,8000000.0
2006-08-17 05:47:00,0.78758,0.78758,0.78742,0.78754,9600000.0
2006-08-17 05:49:00,0.78736,0.78736,0.78718,0.78729,12200000.0
2006-08-17 05:50:00,0.78725,0.78725,0.78717,0.7872,9600000.0
2006-08-17 05:52:00,0.78722,0.78735,0.78722,0.78728,12600000.0
2006-08-17 05:56:00,0.78727,0.78732,0.78721,0.78732,12800000.0
2006-08-17 06:05:00,0.78734,0.78738,0.78727,0.78738,8000000.0
2006-08-17 06:06:00,0.78736,0.78736,0.78717,0.78729,17600000.0
2006-08-17 06:07:00,0.78722,0.78724,0.78717,0.78722,7400000.0
2006-08-17 06:08:00,0.78722,0.78727,0.78718,0.78718,11200000.0
2006-08-17 06:09:00,0.78736,0.78753,0.78736,0.78753,11200000.0
2006-08-17 06:10:00,0.78754,0.78757,0.78749,0.78753,11200000.0
2006-08-17 06:11:00,0.78744,0.78749,0.78735,0.78736,17600000.0
2006-08-17 06:12:00,0.78753,0.78755,0.78748,0.78755,12800000.0
2006-08-17 06:13:00,0.78756,0.78779,0.78756,0.78779,13200000.0
2006-08-17 06:14:00,0.7878,0.7878,0.78752,0.78758,14400000.0
2006-08-17 06:15:00,0.78769,0.78778,0.78769,0.78778,14400000.0
2006-08-17 06:16:00,0.78776,0.78797,0.78776,0.78794,11200000.0
2006-08-17 06:17:00,0.78791,0.78791,0.7878,0.78784,14400000.0
2006-08-17 06:19:00,0.78784,0.78784,0.78784,0.78784,3200000.0
2006-08-17 06:20:00,0.78785,0.78785,0.78777,0.78777,11200000.0
2006-08-17 06:21:00,0.78781,0.78783,0.78768,0.78771,16000000.0
2006-08-17 06:23:00,0.78779,0.78779,0.78775,0.78775,3200000.0
2006-08-17 06:29:00,0.78786,0.78786,0.78771,0.78771,9600000.0
2006-08-17 06:33:00,0.78781,0.78785,0.78781,0.78782,4800000.0
2006-08-17 06:35:00,0.78775,0.78775,0.78761,0.78775,11200000.0
2006-08-17 06:36:00,0.78767,0.78774,0.7876,0.78761,12800000.0
2006-08-17 06:38:00,0.78749,0.78761,0.78743,0.78755,11200000.0
2006-08-17 06:40:00,0.78756,0.78759,0.78752,0.78752,12800000.0
2006-08-17 06:41:00,0.7876,0.78763,0.78751,0.78751,13800000.0
2006-08-17 06:42:00,0.78766,0.78775,0.78763,0.78775,12800000.0
2006-08-17 06:44:00,0.78771,0.78778,0.78761,0.78766,16000000.0
2006-08-17 06:46:00,0.78758,0.7876,0.78756,0.78756,9600000.0
2006-08-17 06:48:00,0.78773,0.78778,0.78762,0.78762,11200000.0
2006-08-17 06:53:00,0.78769,0.78779,0.78767,0.78779,9600000.0
2006-08-17 06:54:00,0.78782,0.78782,0.78776,0.78781,12800000.0
2006-08-17 06:56:00,0.78772,0.78772,0.78761,0.78766,11200000.0
2006-08-17 06:58:00,0.78765,0.78772,0.78765,0.78765,14400000.0
2006-08-17 07:00:00,0.78764,0.78769,0.78758,0.78769,12800000.0
2006-08-17 07:01:00,0.78769,0.78776,0.78769,0.78776,6400000.0
2006-08-17 07:02:00,0.78771,0.78776,0.78771,0.78776,12800000.0
2006-08-17 07:06:00,0.78775,0.78775,0.78767,0.78767,11200000.0
2006-08-17 07:07:00,0.78766,0.78775,0.78766,0.78768,11200000.0
2006-08-17 07:08:00,0.78767,0.78786,0.78767,0.78786,17600000.0
2006-08-17 07:09:00,0.78788,0.78793,0.78788,0.78793,11200000.0
2006-08-17 07:10:00,0.7879,0.7879,0.78774,0.7878,11200000.0
2006-08-17 07:11:00,0.78779,0.7878,0.7877,0.7878,11200000.0
2006-08-17 07:12:00,0.78781,0.78781,0.78767,0.78781,14400000.0
2006-08-17 07:13:00,0.78788,0.78805,0.78788,0.78805,12800000.0
2006-08-17 07:14:00,0.78805,0.78805,0.78797,0.78802,14400000.0
2006-08-17 07:15:00,0.78795,0.78801,0.78793,0.78801,12800000.0
2006-08-17 07:16:00,0.7879,0.78796,0.78779,0.78779,12800000.0
2006-08-17 07:17:00,0.78789,0.78795,0.78789,0.78795,11200000.0
2006-08-17 07:18:00,0.78786,0.78799,0.78786,0.78795,17600000.0
2006-08-17 07:20:00,0.78795,0.7881,0.78791,0.7881,14400000.0
2006-08-17 07:21:00,0.78809,0.78814,0.78781,0.78814,17600000.0
2006-08-17 07:22:00,0.78814,0.78814,0.78799,0.78809,12800000.0
2006-08-17 07:23:00,0.78804,0.78807,0.78711,0.78803,9600000.0
2006-08-17 07:24:00,0.788,0.78807,0.78797,0.78807,9600000.0
2006-08-17 07:25:00,0.78805,0.78805,0.78793,0.78793,17600000.0
2006-08-17 07:26:00,0.78796,0.78816,0.78796,0.78816,12800000.0
2006-08-17 07:27:00,0.78822,0.78822,0.78817,0.78818,11200000.0
2006-08-17 07:28:00,0.78815,0.78821,0.78815,0.78818,8000000.0
2006-08-17 07:29:00,0.78813,0.78819,0.78807,0.78807,12800000.0
2006-08-17 07:31:00,0.78808,0.78808,0.78799,0.78802,9600000.0
2006-08-17 07:32:00,0.78809,0.78814,0.78803,0.78814,11200000.0
2006-08-17 07:33:00,0.78809,0.78811,0.78803,0.78806,12800000.0
2006-08-17 07:35:00,0.78813,0.78813,0.78804,0.78806,17600000.0
2006-08-17 07:36:00,0.78812,0.78813,0.78806,0.78813,12800000.0
2006-08-17 07:37:00,0.78814,0.78814,0.78801,0.78809,9600000.0
2006-08-17 07:38:00,0.78813,0.78829,0.78813,0.78829,17600000.0
2006-08-17 07:39:00,0.78825,0.78841,0.78823,0.78829,16000000.0
2006-08-17 07:41:00,0.78838,0.78838,0.78831,0.78832,20800000.0
2006-08-17 07:42:00,0.78827,0.7883,0.78825,0.78825,8400000.0
2006-08-17 07:43:00,0.78825,0.78832,0.78825,0.78826,17600000.0
2006-08-17 07:45:00,0.78826,0.78826,0.78809,0.7881,22400000.0
2006-08-17 07:46:00,0.78807,0.78822,0.78807,0.78814,25600000.0
2006-08-17 07:47:00,0.7881,0.78817,0.78806,0.78817,13600000.0
2006-08-17 07:48:00,0.78822,0.78827,0.78821,0.78826,15400000.0
2006-08-17 07:49:00,0.78829,0.78829,0.78819,0.78825,12800000.0
2006-08-17 07:50:00,0.78825,0.7883,0.78816,0.78828,14400000.0
2006-08-17 07:51:00,0.78827,0.78831,0.78827,0.78828,10600000.0
2006-08-17 07:52:00,0.78831,0.78831,0.7882,0.78827,12800000.0
2006-08-17 07:54:00,0.7883,0.78831,0.78822,0.78827,14400000.0
2006-08-17 07:56:00,0.78826,0.78827,0.78813,0.78825,17600000.0
2006-08-17 07:57:00,0.78828,0.78829,0.78795,0.78824,12800000.0
2006-08-17 07:58:00,0.78828,0.78828,0.78815,0.7882,12800000.0
2006-08-17 07:59:00,0.78834,0.78848,0.78813,0.78837,11200000.0
2006-08-17 08:00:00,0.78838,0.78838,0.78824,0.78829,11200000.0
2006-08-17 08:01:00,0.78833,0.78841,0.78833,0.78841,10600000.0
2006-08-17 08:02:00,0.78839,0.78841,0.78829,0.78833,12800000.0
2006-08-17 08:03:00,0.78836,0.78836,0.78827,0.78835,11200000.0
2006-08-17 08:04:00,0.78838,0.78842,0.78829,0.78842,12200000.0
2006-08-17 08:05:00,0.78837,0.78842,0.78832,0.78839,11200000.0
2006-08-17 08:06:00,0.78847,0.7887,0.78847,0.78852,12800000.0
2006-08-17 08:07:00,0.78831,0.78836,0.78831,0.78836,12200000.0
2006-08-17 08:08:00,0.78828,0.7883,0.78824,0.78828,25600000.0
2006-08-17 08:09:00,0.7883,0.78839,0.78827,0.78833,12800000.0
2006-08-17 08:11:00,0.78841,0.78841,0.78814,0.78831,17600000.0
2006-08-17 08:13:00,0.78831,0.78836,0.78828,0.78836,12800000.0
2006-08-17 08:14:00,0.78835,0.78835,0.78819,0.78825,12800000.0
2006-08-17 08:15:00,0.78823,0.78823,0.78813,0.7882,17600000.0
2006-08-17 08:16:00,0.78828,0.78828,0.78802,0.78806,14400000.0
2006-08-17 08:17:00,0.78822,0.78835,0.78821,0.78835,27200000.0
2006-08-17 08:18:00,0.7884,0.78843,0.78838,0.78839,11200000.0
2006-08-17 08:20:00,0.78834,0.78841,0.78831,0.78841,17600000.0
2006-08-17 08:21:00,0.7882,0.7882,0.78787,0.78787,16400000.0
2006-08-17 08:22:00,0.78791,0.78809,0.7877,0.78809,12200000.0
2006-08-17 08:23:00,0.78812,0.78814,0.7881,0.78812,22400000.0
2006-08-17 08:24:00,0.78808,0.78808,0.788,0.78806,25600000.0
2006-08-17 08:25:00,0.78802,0.78802,0.78776,0.7878,11200000.0
2006-08-17 08:26:00,0.78791,0.78807,0.78787,0.78807,11200000.0
2006-08-17 08:27:00,0.78808,0.7882,0.78808,0.78808,14400000.0
2006-08-17 08:28:00,0.78818,0.78823,0.78818,0.78819,14400000.0
2006-08-17 08:29:00,0.78801,0.78821,0.78801,0.78821,36800000.0
2006-08-17 08:30:00,0.7883,0.7884,0.78827,0.78831,40000000.0
2006-08-17 08:31:00,0.78827,0.78827,0.78797,0.78797,14400000.0
2006-08-17 08:32:00,0.78799,0.78809,0.78799,0.78808,11200000.0
2006-08-17 08:34:00,0.78798,0.78812,0.78798,0.78812,11200000.0
2006-08-17 08:35:00,0.78819,0.78826,0.78817,0.78819,54400000.0
2006-08-17 08:36:00,0.78806,0.78817,0.78806,0.78817,20800000.0
2006-08-17 08:37:00,0.78795,0.78809,0.78795,0.78805,11200000.0
2006-08-17 08:39:00,0.78814,0.78814,0.78768,0.78783,14400000.0
2006-08-17 08:40:00,0.78792,0.78804,0.78787,0.78801,17600000.0
2006-08-17 08:42:00,0.78804,0.78811,0.78797,0.78807,13200000.0
2006-08-17 08:43:00,0.78807,0.78807,0.78799,0.78801,11200000.0
2006-08-17 08:46:00,0.78809,0.78814,0.78809,0.78814,16000000.0
2006-08-17 08:47:00,0.78807,0.78819,0.78807,0.78814,12800000.0
2006-08-17 08:49:00,0.78799,0.78803,0.78789,0.78803,11200000.0
2006-08-17 08:50:00,0.78802,0.78802,0.78783,0.78783,17600000.0
2006-08-17 08:51:00,0.78784,0.78784,0.78775,0.78779,8000000.0
2006-08-17 08:52:00,0.7878,0.7878,0.78757,0.78757,52800000.0
2006-08-17 08:53:00,0.78755,0.7876,0.78745,0.7876,67200000.0
2006-08-17 08:54:00,0.78752,0.7876,0.78746,0.7876,12800000.0
2006-08-17 08:55:00,0.78766,0.78777,0.78761,0.78765,52800000.0
2006-08-17 08:56:00,0.7877,0.78813,0.7877,0.78813,20800000.0
2006-08-17 08:57:00,0.78804,0.78809,0.78795,0.78795,17600000.0
2006-08-17 08:58:00,0.78793,0.78793,0.78765,0.78765,17600000.0
2006-08-17 08:59:00,0.78764,0.78771,0.7876,0.7876,25000000.0
2006-08-17 09:00:00,0.78754,0.78769,0.78752,0.78769,48400000.0
2006-08-17 09:01:00,0.78768,0.78768,0.78755,0.78755,19200000.0
2006-08-17 09:02:00,0.78747,0.7877,0.78747,0.7877,22400000.0
2006-08-17 09:03:00,0.78787,0.78795,0.78786,0.78794,25600000.0
2006-08-17 09:04:00,0.788,0.78811,0.78798,0.7881,30400000.0
2006-08-17 09:05:00,0.78799,0.78809,0.78799,0.78809,24000000.0
2006-08-17 09:06:00,0.78808,0.78822,0.78808,0.78814,39400000.0
2006-08-17 09:07:00,0.78841,0.78848,0.78795,0.78795,16000000.0
2006-08-17 09:08:00,0.788,0.78824,0.788,0.78821,17600000.0
2006-08-17 09:09:00,0.78816,0.78823,0.78811,0.78815,47400000.0
2006-08-17 09:10:00,0.78822,0.78826,0.78817,0.7882,41000000.0
2006-08-17 09:11:00,0.78827,0.78836,0.78823,0.78823,11200000.0
2006-08-17 09:12:00,0.78825,0.78831,0.78825,0.78829,8000000.0
2006-08-17 09:13:00,0.78818,0.78818,0.78793,0.78796,12800000.0
2006-08-17 09:14:00,0.78805,0.78812,0.78695,0.78784,12800000.0
2006-08-17 09:15:00,0.78781,0.78782,0.78773,0.7878,36800000.0
2006-08-17 09:16:00,0.78788,0.78796,0.78782,0.78782,11200000.0
2006-08-17 09:17:00,0.78796,0.78801,0.78785,0.78785,34000000.0
2006-08-17 09:18:00,0.78791,0.78792,0.78777,0.78783,83200000.0
2006-08-17 09:19:00,0.78781,0.78781,0.78766,0.78766,12800000.0
2006-08-17 09:20:00,0.78755,0.78761,0.78739,0.78748,51200000.0
2006-08-17 09:21:00,0.78735,0.78735,0.78725,0.78729,62400000.0
2006-08-17 09:22:00,0.78723,0.78723,0.78714,0.78715,8000000.0
2006-08-17 09:23:00,0.78723,0.78736,0.78723,0.78729,12800000.0
2006-08-17 09:24:00,0.78711,0.78711,0.78698,0.78698,38400000.0
2006-08-17 09:25:00,0.78696,0.7871,0.78691,0.78708,42000000.0
2006-08-17 09:26:00,0.78707,0.78715,0.78703,0.78715,12800000.0
2006-08-17 09:27:00,0.78714,0.78718,0.78709,0.78712,85200000.0
2006-08-17 09:28:00,0.78716,0.78716,0.78706,0.78707,52200000.0
2006-08-17 09:29:00,0.78683,0.78685,0.78671,0.78685,16000000.0
2006-08-17 09:30:00,0.78709,0.7872,0.78709,0.78711,30400000.0
2006-08-17 09:31:00,0.78698,0.787,0.78684,0.78684,11200000.0
2006-08-17 09:32:00,0.78675,0.78675,0.78648,0.78648,10600000.0
2006-08-17 09:33:00,0.78649,0.78674,0.78649,0.78674,42800000.0
2006-08-17 09:34:00,0.78682,0.78682,0.78657,0.78659,51200000.0
2006-08-17 09:35:00,0.78662,0.78682,0.78662,0.78682,74000000.0
2006-08-17 09:36:00,0.78673,0.78688,0.78668,0.78688,12800000.0
2006-08-17 09:37:00,0.78682,0.78691,0.78679,0.78691,46400000.0
2006-08-17 09:38:00,0.78697,0.78697,0.7869,0.78691,35200000.0
2006-08-17 09:39:00,0.78683,0.78692,0.78682,0.7869,64400000.0
2006-08-17 09:40:00,0.78685,0.7869,0.78674,0.78682,70800000.0
2006-08-17 09:41:00,0.78692,0.78698,0.78689,0.78698,51200000.0
2006-08-17 09:42:00,0.78687,0.78698,0.78683,0.78696,15400000.0
2006-08-17 09:43:00,0.78694,0.78701,0.7869,0.78698,11200000.0
2006-08-17 09:44:00,0.78699,0.78702,0.78695,0.78695,17600000.0
2006-08-17 09:45:00,0.78691,0.78692,0.78682,0.78692,14400000.0
2006-08-17 09:46:00,0.78683,0.78683,0.78668,0.78669,30400000.0
2006-08-17 09:47:00,0.78659,0.78659,0.78653,0.78656,22400000.0
2006-08-17 09:48:00,0.78649,0.78666,0.78649,0.78666,11600000.0
2006-08-17 09:49:00,0.78678,0.78701,0.78678,0.78685,51600000.0
2006-08-17 09:50:00,0.78696,0.787,0.78692,0.78696,53200000.0
2006-08-17 09:51:00,0.78691,0.78692,0.78682,0.78692,85800000.0
2006-08-17 09:52:00,0.787,0.78702,0.7868,0.78682,70400000.0
2006-08-17 09:54:00,0.78675,0.78682,0.7867,0.78681,11200000.0
2006-08-17 09:56:00,0.78685,0.78685,0.7867,0.78674,65600000.0
2006-08-17 09:57:00,0.78682,0.78682,0.78671,0.7868,41600000.0
2006-08-17 09:58:00,0.78683,0.7869,0.78591,0.7869,14400000.0
2006-08-17 09:59:00,0.78689,0.78697,0.78688,0.7869,66000000.0
2006-08-17 10:01:00,0.78688,0.78693,0.78684,0.78693,62400000.0
2006-08-17 10:02:00,0.78692,0.78697,0.78682,0.78689,56400000.0
2006-08-17 10:04:00,0.78688,0.78699,0.78687,0.78699,14400000.0
2006-08-17 10:05:00,0.78703,0.78703,0.78685,0.78685,52800000.0
2006-08-17 10:06:00,0.78681,0.78685,0.78672,0.78672,52800000.0
2006-08-17 10:07:00,0.78668,0.78684,0.78668,0.7867,11200000.0
2006-08-17 10:08:00,0.78683,0.78706,0.78683,0.78706,69800000.0
2006-08-17 10:09:00,0.78707,0.78719,0.78707,0.78718,73600000.0
2006-08-17 10:10:00,0.78714,0.78733,0.78705,0.78733,9600000.0
2006-08-17 10:11:00,0.7873,0.78746,0.7873,0.7874,103800000.0
2006-08-17 10:12:00,0.78749,0.78804,0.78677,0.78765,14800000.0
2006-08-17 10:13:00,0.78715,0.78727,0.78715,0.78719,16000000.0
2006-08-17 10:14:00,0.78723,0.78723,0.78712,0.78716,68800000.0
2006-08-17 10:15:00,0.78716,0.78718,0.78704,0.78704,49600000.0
2006-08-17 10:16:00,0.78697,0.787,0.78687,0.787,49600000.0
2006-08-17 10:17:00,0.78694,0.78695,0.7869,0.78694,56000000.0
2006-08-17 10:18:00,0.7871,0.78713,0.78698,0.78708,12800000.0
2006-08-17 10:19:00,0.78704,0.78704,0.78691,0.78698,60000000.0
2006-08-17 10:20:00,0.78713,0.78713,0.78707,0.78709,12800000.0
2006-08-17 10:21:00,0.78698,0.78698,0.78694,0.78694,38400000.0
2006-08-17 10:22:00,0.78701,0.78706,0.78699,0.78701,9600000.0
2006-08-17 10:23:00,0.78709,0.78741,0.78701,0.78726,74000000.0
2006-08-17 10:24:00,0.7872,0.7872,0.7871,0.78711,67200000.0
2006-08-17 10:25:00,0.78711,0.78718,0.78703,0.78718,100600000.0
2006-08-17 10:26:00,0.78699,0.78707,0.78697,0.787,94800000.0
2006-08-17 10:27:00,0.78701,0.78707,0.78701,0.78706,62400000.0
2006-08-17 10:28:00,0.78704,0.78704,0.7869,0.78694,64000000.0
2006-08-17 10:29:00,0.78692,0.78692,0.78673,0.78682,50000000.0
2006-08-17 10:30:00,0.78683,0.78688,0.78679,0.78679,43200000.0
2006-08-17 10:31:00,0.78675,0.78703,0.78675,0.78693,48000000.0
2006-08-17 10:32:00,0.78678,0.78684,0.78667,0.78669,54400000.0
2006-08-17 10:33:00,0.78645,0.78645,0.78581,0.78596,20800000.0
2006-08-17 10:34:00,0.78584,0.78586,0.78572,0.78586,33600000.0
2006-08-17 10:35:00,0.78589,0.786,0.78588,0.78594,30400000.0
2006-08-17 10:36:00,0.78589,0.78598,0.78579,0.78596,17600000.0
2006-08-17 10:37:00,0.78592,0.78592,0.78564,0.78564,25600000.0
2006-08-17 10:38:00,0.78573,0.78576,0.78564,0.78573,8000000.0
2006-08-17 10:39:00,0.7857,0.78581,0.78555,0.78581,20800000.0
2006-08-17 10:40:00,0.78583,0.78602,0.78583,0.78596,12800000.0
2006-08-17 10:41:00,0.7858,0.78588,0.78568,0.78588,12800000.0
2006-08-17 10:42:00,0.78587,0.78587,0.78575,0.78585,32000000.0
2006-08-17 10:43:00,0.78585,0.78585,0.78572,0.78572,32000000.0
2006-08-17 10:44:00,0.78558,0.78558,0.78539,0.78539,13800000.0
2006-08-17 10:45:00,0.78549,0.78577,0.78549,0.78577,35200000.0
2006-08-17 10:46:00,0.78581,0.78581,0.78572,0.78573,36200000.0
2006-08-17 10:47:00,0.78571,0.78571,0.78558,0.78558,25600000.0
2006-08-17 10:48:00,0.78552,0.78552,0.78503,0.78503,35200000.0
2006-08-17 10:49:00,0.78495,0.78535,0.78495,0.78535,12800000.0
2006-08-17 10:50:00,0.78535,0.78547,0.78515,0.78547,17600000.0
2006-08-17 10:51:00,0.78552,0.78552,0.78506,0.78509,16000000.0
2006-08-17 10:52:00,0.78503,0.78503,0.78456,0.7847,9600000.0
2006-08-17 10:53:00,0.78477,0.78477,0.78462,0.78469,68600000.0
2006-08-17 10:54:00,0.78491,0.78499,0.78491,0.78497,38400000.0
2006-08-17 10:55:00,0.78497,0.78508,0.78477,0.78508,9600000.0
2006-08-17 10:56:00,0.78511,0.78519,0.78504,0.78507,49000000.0
2006-08-17 10:57:00,0.78507,0.7853,0.78507,0.78529,41600000.0
2006-08-17 10:58:00,0.7853,0.78555,0.78522,0.78522,50000000.0
2006-08-17 10:59:00,0.78525,0.78526,0.78516,0.78525,45800000.0
2006-08-17 11:00:00,0.78539,0.78574,0.78539,0.78574,42600000.0
2006-08-17 11:01:00,0.7859,0.78598,0.7859,0.78596,54800000.0
2006-08-17 11:02:00,0.78579,0.7858,0.7857,0.7858,14400000.0
2006-08-17 11:03:00,0.78595,0.78598,0.78586,0.78596,44800000.0
2006-08-17 11:04:00,0.78603,0.78609,0.78603,0.78604,40000000.0
2006-08-17 11:05:00,0.786,0.78603,0.78594,0.78597,20200000.0
2006-08-17 11:06:00,0.78604,0.78613,0.78602,0.78611,33000000.0
2006-08-17 11:07:00,0.78618,0.78619,0.78584,0.78584,11200000.0
2006-08-17 11:08:00,0.7857,0.78574,0.7857,0.78572,32800000.0
2006-08-17 11:09:00,0.78576,0.78582,0.78568,0.7857,62400000.0
2006-08-17 11:10:00,0.78572,0.78572,0.78563,0.78564,42600000.0
2006-08-17 11:11:00,0.7856,0.7856,0.78549,0.78552,61200000.0
2006-08-17 11:12:00,0.78546,0.78546,0.78529,0.78537,67200000.0
2006-08-17 11:14:00,0.78547,0.7856,0.78545,0.7856,53800000.0
2006-08-17 11:15:00,0.78554,0.7856,0.78547,0.7856,14400000.0
2006-08-17 11:17:00,0.78561,0.78571,0.78561,0.78567,16000000.0
2006-08-17 11:18:00,0.78564,0.78571,0.78548,0.78568,11200000.0
2006-08-17 11:20:00,0.78578,0.78578,0.78568,0.78568,52800000.0
2006-08-17 11:21:00,0.78557,0.78559,0.78545,0.78559,38400000.0
2006-08-17 11:22:00,0.78559,0.78564,0.78551,0.78564,59200000.0
2006-08-17 11:23:00,0.78572,0.78577,0.78572,0.78572,8000000.0
2006-08-17 11:24:00,0.78568,0.7857,0.78544,0.78544,65800000.0
2006-08-17 11:25:00,0.78513,0.78513,0.785,0.78513,48400000.0
2006-08-17 11:26:00,0.78497,0.78503,0.78493,0.78496,16000000.0
2006-08-17 11:27:00,0.78498,0.78498,0.78479,0.78479,52200000.0
2006-08-17 11:28:00,0.78491,0.78492,0.78483,0.78483,9600000.0
2006-08-17 11:29:00,0.78487,0.78497,0.7848,0.78488,45200000.0
2006-08-17 11:30:00,0.7849,0.78492,0.78485,0.78485,28800000.0
2006-08-17 11:31:00,0.78479,0.7848,0.7847,0.7848,32000000.0
2006-08-17 11:32:00,0.78482,0.78485,0.78479,0.78482,47200000.0
2006-08-17 11:33:00,0.7849,0.7849,0.7848,0.7849,30400000.0
2006-08-17 11:34:00,0.78497,0.78506,0.78495,0.78506,33600000.0
2006-08-17 11:35:00,0.7851,0.78523,0.7851,0.7852,32000000.0
2006-08-17 11:36:00,0.78536,0.78536,0.78526,0.78532,68800000.0
2006-08-17 11:37:00,0.78547,0.78554,0.78546,0.78546,46400000.0
2006-08-17 11:38:00,0.78541,0.78554,0.78539,0.78554,42000000.0
2006-08-17 11:40:00,0.78549,0.78549,0.78512,0.78512,19200000.0
2006-08-17 11:41:00,0.78522,0.78527,0.78506,0.78506,54800000.0
2006-08-17 11:42:00,0.78516,0.7853,0.78516,0.7853,32000000.0
2006-08-17 11:43:00,0.78518,0.78535,0.78518,0.78535,11200000.0
2006-08-17 11:44:00,0.78535,0.78538,0.78525,0.78528,52600000.0
2006-08-17 11:45:00,0.78521,0.78525,0.78517,0.7852,44800000.0
2006-08-17 11:46:00,0.78524,0.78524,0.78501,0.78505,11200000.0
2006-08-17 11:47:00,0.785,0.78504,0.78493,0.78504,38800000.0
2006-08-17 11:48:00,0.78506,0.78506,0.78501,0.78501,20800000.0
2006-08-17 11:49:00,0.78518,0.78518,0.78509,0.78509,56000000.0
2006-08-17 11:50:00,0.78509,0.78514,0.78506,0.7851,11600000.0
2006-08-17 11:51:00,0.78505,0.78515,0.78505,0.78512,45200000.0
2006-08-17 11:52:00,0.78512,0.78516,0.7851,0.7851,36800000.0
2006-08-17 11:53:00,0.78505,0.78505,0.78497,0.78497,41600000.0
2006-08-17 11:54:00,0.78504,0.78511,0.78501,0.78511,35200000.0
2006-08-17 11:55:00,0.78523,0.78531,0.78515,0.78515,51600000.0
2006-08-17 11:56:00,0.78508,0.78508,0.78493,0.78493,53200000.0
2006-08-17 11:57:00,0.78519,0.78524,0.78512,0.78515,34000000.0
2006-08-17 11:58:00,0.78507,0.78513,0.78507,0.78508,38400000.0
2006-08-17 11:59:00,0.78506,0.78507,0.78501,0.78501,62400000.0
2006-08-17 12:00:00,0.785,0.78505,0.785,0.78505,33600000.0
2006-08-17 12:01:00,0.78505,0.78505,0.78501,0.78501,26000000.0
2006-08-17 12:03:00,0.785,0.78507,0.785,0.785,51600000.0
2006-08-17 12:05:00,0.78498,0.78498,0.78492,0.78495,28800000.0
2006-08-17 12:06:00,0.78495,0.7851,0.78491,0.7851,22400000.0
2006-08-17 12:09:00,0.78517,0.78527,0.78517,0.78527,12800000.0
2006-08-17 12:10:00,0.78534,0.78536,0.78528,0.78536,16000000.0
2006-08-17 12:11:00,0.78546,0.78579,0.78546,0.78574,33000000.0
2006-08-17 12:12:00,0.78575,0.78577,0.78565,0.78567,39400000.0
2006-08-17 12:13:00,0.78557,0.78568,0.78557,0.78566,17600000.0
2006-08-17 12:14:00,0.78559,0.78584,0.78559,0.78564,17600000.0
2006-08-17 12:15:00,0.78568,0.78572,0.78558,0.78558,35600000.0
2006-08-17 12:16:00,0.78558,0.78558,0.7855,0.78553,35200000.0
2006-08-17 12:18:00,0.78546,0.78546,0.78535,0.78539,49600000.0
2006-08-17 12:19:00,0.78546,0.78555,0.78546,0.78548,36800000.0
2006-08-17 12:20:00,0.78546,0.78557,0.78543,0.78557,41600000.0
2006-08-17 12:21:00,0.78567,0.78567,0.78559,0.78567,64000000.0
2006-08-17 12:22:00,0.78568,0.78577,0.78555,0.78577,16400000.0
2006-08-17 12:23:00,0.78571,0.7858,0.78571,0.7858,28800000.0
2006-08-17 12:24:00,0.78585,0.78585,0.78568,0.7858,48000000.0
2006-08-17 12:25:00,0.78575,0.78577,0.78574,0.78577,25600000.0
2006-08-17 12:26:00,0.78571,0.78573,0.78566,0.78566,28800000.0
2006-08-17 12:27:00,0.7856,0.7856,0.78541,0.78546,45800000.0
2006-08-17 12:28:00,0.78534,0.78536,0.78526,0.78526,69800000.0
2006-08-17 12:29:00,0.78529,0.78529,0.78436,0.7844,79400000.0
2006-08-17 12:30:00,0.78552,0.78608,0.78473,0.78552,44800000.0
2006-08-17 12:31:00,0.78558,0.78558,0.78548,0.78548,68200000.0
2006-08-17 12:32:00,0.78549,0.78561,0.78547,0.78552,32400000.0
2006-08-17 12:33:00,0.78544,0.7856,0.78544,0.78555,33600000.0
2006-08-17 12:34:00,0.78545,0.78585,0.78545,0.78585,14400000.0
2006-08-17 12:35:00,0.78595,0.786,0.78595,0.78599,25600000.0
2006-08-17 12:36:00,0.78606,0.78606,0.78578,0.78599,56000000.0
2006-08-17 12:37:00,0.78612,0.78659,0.78612,0.78653,32000000.0
2006-08-17 12:38:00,0.78628,0.78628,0.78593,0.78619,27200000.0
2006-08-17 12:39:00,0.78628,0.78628,0.78619,0.78619,24400000.0
2006-08-17 12:40:00,0.78616,0.78616,0.7861,0.78615,14400000.0
2006-08-17 12:41:00,0.78607,0.78611,0.78605,0.78605,14400000.0
2006-08-17 12:42:00,0.786,0.78603,0.78598,0.78598,14400000.0
2006-08-17 12:43:00,0.786,0.78608,0.78592,0.786,14400000.0
2006-08-17 12:44:00,0.78602,0.78628,0.78602,0.78628,43200000.0
2006-08-17 12:45:00,0.78628,0.78636,0.78628,0.78636,43200000.0
2006-08-17 12:47:00,0.7864,0.78648,0.7864,0.78648,9600000.0
2006-08-17 12:48:00,0.78643,0.78643,0.78634,0.78637,46400000.0
2006-08-17 12:49:00,0.78633,0.78633,0.78599,0.78599,43200000.0
2006-08-17 12:50:00,0.78587,0.78592,0.78521,0.78581,16000000.0
2006-08-17 12:51:00,0.78581,0.78583,0.78576,0.78576,12200000.0
2006-08-17 12:52:00,0.78565,0.7857,0.78565,0.7857,25600000.0
2006-08-17 12:53:00,0.78581,0.78581,0.78571,0.78572,14400000.0
2006-08-17 12:54:00,0.78571,0.78576,0.78567,0.78567,38800000.0
2006-08-17 12:56:00,0.78583,0.78587,0.78583,0.78587,32400000.0
2006-08-17 12:57:00,0.78589,0.78596,0.78583,0.78589,36800000.0
2006-08-17 12:58:00,0.78576,0.78583,0.78566,0.78583,20800000.0
2006-08-17 12:59:00,0.78592,0.78592,0.7858,0.7858,4800000.0
2006-08-17 13:00:00,0.78584,0.78584,0.78575,0.78578,10600000.0
2006-08-17 13:01:00,0.78531,0.78537,0.7852,0.78522,35200000.0
2006-08-17 13:02:00,0.78542,0.78569,0.78542,0.78569,19200000.0
2006-08-17 13:03:00,0.78574,0.78577,0.7857,0.78571,24000000.0
2006-08-17 13:04:00,0.7857,0.78572,0.7857,0.78572,12800000.0
2006-08-17 13:05:00,0.78572,0.78572,0.78566,0.78569,19200000.0
2006-08-17 13:07:00,0.78574,0.78598,0.78574,0.78598,20800000.0
2006-08-17 13:08:00,0.7859,0.7859,0.78583,0.78585,33600000.0
2006-08-17 13:09:00,0.78587,0.78591,0.78582,0.78582,38400000.0
2006-08-17 13:10:00,0.78574,0.78579,0.78571,0.78575,8000000.0
2006-08-17 13:11:00,0.78577,0.78577,0.78567,0.78567,24400000.0
2006-08-17 13:13:00,0.78568,0.78573,0.78565,0.7857,26000000.0
2006-08-17 13:14:00,0.78563,0.78571,0.78553,0.78553,45200000.0
2006-08-17 13:15:00,0.78559,0.78571,0.78559,0.7856,52200000.0
2006-08-17 13:16:00,0.78552,0.78553,0.78542,0.78542,30400000.0
2006-08-17 13:17:00,0.7854,0.78548,0.78539,0.78548,36800000.0
2006-08-17 13:19:00,0.78548,0.78553,0.78543,0.78544,58000000.0
2006-08-17 13:20:00,0.78554,0.7856,0.78538,0.78538,12800000.0
2006-08-17 13:21:00,0.78544,0.7855,0.7854,0.7855,65600000.0
2006-08-17 13:22:00,0.78543,0.78543,0.78523,0.78528,52200000.0
2006-08-17 13:23:00,0.78531,0.78537,0.7853,0.7853,16000000.0
2006-08-17 13:24:00,0.78545,0.78556,0.78544,0.78556,11600000.0
2006-08-17 13:25:00,0.78554,0.78556,0.78551,0.78551,12800000.0
2006-08-17 13:26:00,0.78544,0.78556,0.78544,0.78551,30800000.0
2006-08-17 13:27:00,0.78546,0.78549,0.7854,0.7854,49600000.0
2006-08-17 13:28:00,0.78538,0.78545,0.78538,0.78539,57800000.0
2006-08-17 13:29:00,0.78543,0.78563,0.78543,0.78563,39400000.0
2006-08-17 13:30:00,0.78589,0.78589,0.78544,0.78553,11200000.0
2006-08-17 13:31:00,0.78553,0.78553,0.78541,0.78545,12800000.0
2006-08-17 13:32:00,0.78546,0.78547,0.7854,0.78543,41600000.0
2006-08-17 13:35:00,0.78539,0.78539,0.78523,0.78537,16000000.0
2006-08-17 13:36:00,0.78554,0.78561,0.78548,0.78558,46400000.0
2006-08-17 13:37:00,0.78564,0.78564,0.78547,0.78556,17600000.0
2006-08-17 13:38:00,0.78561,0.7857,0.7856,0.7857,43200000.0
2006-08-17 13:40:00,0.78574,0.78579,0.78571,0.78575,49600000.0
2006-08-17 13:41:00,0.78569,0.78569,0.78561,0.78566,29800000.0
2006-08-17 13:42:00,0.78566,0.7857,0.7856,0.7857,38400000.0
2006-08-17 13:43:00,0.78566,0.78566,0.78553,0.78553,11200000.0
2006-08-17 13:44:00,0.7855,0.78568,0.7855,0.78555,27200000.0
2006-08-17 13:46:00,0.78546,0.7855,0.78544,0.7855,9600000.0
2006-08-17 13:47:00,0.78544,0.78548,0.78535,0.78535,42000000.0
2006-08-17 13:48:00,0.78543,0.78543,0.78537,0.78543,12800000.0
2006-08-17 13:49:00,0.78548,0.78551,0.78544,0.78551,35200000.0
2006-08-17 13:50:00,0.7855,0.7855,0.78543,0.78545,9600000.0
2006-08-17 13:51:00,0.78551,0.78551,0.78543,0.78545,28800000.0
2006-08-17 13:52:00,0.78536,0.78552,0.78536,0.78552,16000000.0
2006-08-17 13:53:00,0.78551,0.78551,0.78534,0.78534,11200000.0
2006-08-17 13:54:00,0.78538,0.78544,0.78538,0.7854,37200000.0
2006-08-17 13:55:00,0.7854,0.78547,0.7854,0.78544,32000000.0
2006-08-17 13:56:00,0.78546,0.78551,0.78544,0.78551,10600000.0
2006-08-17 13:57:00,0.78559,0.78572,0.78555,0.78572,22400000.0
2006-08-17 13:58:00,0.78574,0.78577,0.78566,0.78566,41600000.0
2006-08-17 13:59:00,0.78563,0.7857,0.78561,0.7857,56000000.0
2006-08-17 14:00:00,0.78566,0.78566,0.78554,0.78554,28800000.0
2006-08-17 14:01:00,0.78546,0.78555,0.78546,0.78551,19200000.0
2006-08-17 14:02:00,0.78559,0.78567,0.78552,0.78561,38400000.0
2006-08-17 14:03:00,0.78557,0.78558,0.78553,0.78558,22400000.0
2006-08-17 14:04:00,0.78549,0.7856,0.78549,0.78558,11600000.0
2006-08-17 14:05:00,0.78564,0.7857,0.78559,0.78565,12800000.0
2006-08-17 14:06:00,0.78564,0.7857,0.78561,0.78561,28800000.0
2006-08-17 14:07:00,0.78566,0.78587,0.78566,0.78571,42000000.0
2006-08-17 14:09:00,0.78579,0.78579,0.78567,0.78567,11200000.0
2006-08-17 14:10:00,0.7855,0.7855,0.78542,0.78542,28800000.0
2006-08-17 14:11:00,0.78542,0.78556,0.78542,0.78556,33600000.0
2006-08-17 14:12:00,0.78554,0.78554,0.78541,0.78541,16000000.0
2006-08-17 14:13:00,0.78518,0.78519,0.78505,0.78505,18600000.0
2006-08-17 14:14:00,0.7851,0.78548,0.7851,0.78546,24000000.0
2006-08-17 14:15:00,0.7854,0.78556,0.78539,0.78556,32400000.0
2006-08-17 14:16:00,0.78548,0.78555,0.78548,0.78548,30400000.0
2006-08-17 14:17:00,0.78536,0.78543,0.78531,0.78535,17000000.0
2006-08-17 14:18:00,0.78533,0.78534,0.78524,0.78532,17600000.0
2006-08-17 14:20:00,0.78525,0.78543,0.78525,0.7854,20800000.0
2006-08-17 14:21:00,0.78538,0.78541,0.78528,0.78531,33600000.0
2006-08-17 14:22:00,0.78533,0.78541,0.78532,0.78532,14400000.0
2006-08-17 14:23:00,0.78539,0.78539,0.78522,0.78529,28800000.0
2006-08-17 14:24:00,0.78523,0.78525,0.78508,0.78511,26600000.0
2006-08-17 14:25:00,0.78527,0.78548,0.78527,0.78548,34000000.0
2006-08-17 14:26:00,0.78554,0.78571,0.78553,0.78571,21800000.0
2006-08-17 14:27:00,0.78565,0.7857,0.78557,0.7857,11200000.0
2006-08-17 14:28:00,0.78572,0.78572,0.78562,0.78567,14400000.0
2006-08-17 14:29:00,0.78587,0.78588,0.78583,0.78583,19200000.0
2006-08-17 14:30:00,0.78585,0.78585,0.78577,0.78579,11200000.0
2006-08-17 14:31:00,0.78591,0.78608,0.78591,0.78608,11200000.0
2006-08-17 14:32:00,0.78603,0.78615,0.78603,0.78615,12800000.0
2006-08-17 14:33:00,0.78613,0.78626,0.78609,0.78618,14400000.0
2006-08-17 14:34:00,0.78656,0.78679,0.78656,0.78679,15400000.0
2006-08-17 14:35:00,0.78699,0.78702,0.78686,0.78686,16000000.0
2006-08-17 14:36:00,0.78683,0.78684,0.78662,0.7867,14400000.0
2006-08-17 14:37:00,0.78674,0.78674,0.7865,0.78651,15400000.0
2006-08-17 14:38:00,0.78653,0.78685,0.78651,0.78685,12800000.0
2006-08-17 14:39:00,0.78686,0.78686,0.78662,0.78662,14400000.0
2006-08-17 14:40:00,0.78661,0.78669,0.78661,0.78668,12800000.0
2006-08-17 14:41:00,0.7867,0.78696,0.78661,0.78696,11200000.0
2006-08-17 14:42:00,0.78684,0.78697,0.78649,0.78649,12800000.0
2006-08-17 14:43:00,0.78636,0.78648,0.78635,0.78648,12800000.0
2006-08-17 14:44:00,0.78642,0.78642,0.7862,0.7862,12200000.0
2006-08-17 14:45:00,0.78604,0.78619,0.78598,0.78619,11200000.0
2006-08-17 14:46:00,0.78617,0.78617,0.78599,0.78602,11200000.0
2006-08-17 14:47:00,0.78603,0.78603,0.78593,0.78593,12800000.0
2006-08-17 14:48:00,0.7859,0.7859,0.78555,0.78561,11200000.0
2006-08-17 14:49:00,0.78569,0.78587,0.78563,0.78585,11200000.0
2006-08-17 14:50:00,0.78582,0.78593,0.78577,0.78588,13200000.0
2006-08-17 14:51:00,0.78594,0.78594,0.78575,0.78578,14400000.0
2006-08-17 14:52:00,0.78564,0.78588,0.78561,0.78588,11200000.0
2006-08-17 14:53:00,0.78609,0.78609,0.78598,0.78609,16000000.0
2006-08-17 14:54:00,0.78602,0.78609,0.78596,0.78596,12800000.0
2006-08-17 14:55:00,0.78596,0.78603,0.78585,0.78602,11200000.0
2006-08-17 14:56:00,0.78615,0.78627,0.78615,0.78627,12800000.0
2006-08-17 14:57:00,0.78629,0.78646,0.78629,0.78633,16000000.0
2006-08-17 14:58:00,0.78658,0.78658,0.78636,0.78646,11200000.0
2006-08-17 14:59:00,0.78642,0.78642,0.78635,0.78642,8000000.0
2006-08-17 15:00:00,0.78644,0.78675,0.78644,0.78675,11200000.0
2006-08-17 15:01:00,0.7869,0.78691,0.78664,0.78667,11200000.0
2006-08-17 15:03:00,0.78679,0.78694,0.78678,0.7869,12800000.0
2006-08-17 15:04:00,0.78692,0.78698,0.78688,0.78689,16000000.0
2006-08-17 15:05:00,0.78693,0.78693,0.78664,0.78664,11600000.0
2006-08-17 15:06:00,0.78671,0.78677,0.78606,0.7865,17600000.0
2006-08-17 15:07:00,0.7866,0.78754,0.7866,0.78754,11200000.0
2006-08-17 15:08:00,0.78768,0.78787,0.78766,0.78783,12800000.0
2006-08-17 15:09:00,0.78779,0.78801,0.78779,0.78801,18000000.0
2006-08-17 15:10:00,0.7878,0.78784,0.78777,0.78782,12800000.0
2006-08-17 15:11:00,0.78779,0.78786,0.78766,0.7877,14400000.0
2006-08-17 15:12:00,0.78793,0.78829,0.78792,0.78829,11200000.0
2006-08-17 15:13:00,0.78831,0.78841,0.78831,0.78838,8000000.0
2006-08-17 15:14:00,0.78819,0.78842,0.7881,0.78842,11200000.0
2006-08-17 15:15:00,0.78854,0.78854,0.78824,0.78824,12800000.0
2006-08-17 15:16:00,0.78823,0.78837,0.78823,0.78827,12800000.0
2006-08-17 15:17:00,0.78818,0.78823,0.78809,0.78823,11200000.0
2006-08-17 15:18:00,0.78815,0.78815,0.78786,0.78786,12800000.0
2006-08-17 15:19:00,0.78793,0.78812,0.78793,0.78812,14400000.0
2006-08-17 15:20:00,0.78807,0.78809,0.788,0.788,12800000.0
2006-08-17 15:21:00,0.78807,0.78807,0.78785,0.78798,12800000.0
2006-08-17 15:22:00,0.7878,0.78786,0.78751,0.78785,18000000.0
2006-08-17 15:23:00,0.78772,0.78792,0.78772,0.78784,17600000.0
2006-08-17 15:24:00,0.78796,0.78806,0.78796,0.78799,16000000.0
2006-08-17 15:25:00,0.78794,0.78807,0.78768,0.78805,17600000.0
2006-08-17 15:26:00,0.78802,0.78802,0.78783,0.78784,9600000.0
2006-08-17 15:27:00,0.78791,0.788,0.78791,0.78797,12800000.0
2006-08-17 15:28:00,0.78788,0.78789,0.78778,0.78778,12800000.0
2006-08-17 15:29:00,0.78774,0.78788,0.78774,0.78783,12800000.0
2006-08-17 15:30:00,0.78784,0.78797,0.78782,0.78788,12800000.0
2006-08-17 15:31:00,0.78789,0.78797,0.78772,0.78789,12800000.0
2006-08-17 15:32:00,0.78783,0.78788,0.78776,0.78788,11200000.0
2006-08-17 15:33:00,0.78791,0.78823,0.78791,0.78822,11200000.0
2006-08-17 15:34:00,0.7883,0.7883,0.78812,0.78817,9600000.0
2006-08-17 15:35:00,0.78813,0.78825,0.78813,0.78825,11200000.0
2006-08-17 15:36:00,0.78822,0.78828,0.78812,0.78812,12800000.0
2006-08-17 15:37:00,0.78817,0.78817,0.78797,0.78799,17600000.0
2006-08-17 15:38:00,0.78788,0.78805,0.78788,0.78805,11200000.0
2006-08-17 15:39:00,0.78805,0.78811,0.78804,0.78809,14400000.0
2006-08-17 15:40:00,0.78813,0.78813,0.78799,0.78799,12800000.0
2006-08-17 15:41:00,0.788,0.78808,0.788,0.78808,12800000.0
2006-08-17 15:42:00,0.78802,0.78805,0.78799,0.78805,12800000.0
2006-08-17 15:43:00,0.78803,0.78811,0.78799,0.78799,16000000.0
2006-08-17 15:44:00,0.78797,0.78814,0.78797,0.78808,12800000.0
2006-08-17 15:46:00,0.78807,0.78807,0.78799,0.78804,17600000.0
2006-08-17 15:47:00,0.78805,0.78805,0.78793,0.78793,11600000.0
2006-08-17 15:48:00,0.78793,0.78801,0.78793,0.78798,11200000.0
2006-08-17 15:49:00,0.78802,0.7882,0.78801,0.78801,16000000.0
2006-08-17 15:50:00,0.78805,0.78809,0.788,0.78801,12800000.0
2006-08-17 15:51:00,0.78811,0.78811,0.78793,0.78801,16400000.0
2006-08-17 15:52:00,0.78796,0.78796,0.78785,0.7879,12800000.0
2006-08-17 15:53:00,0.78772,0.78793,0.78772,0.78782,16000000.0
2006-08-17 15:54:00,0.78785,0.78797,0.78777,0.78777,12800000.0
2006-08-17 15:55:00,0.78781,0.78781,0.78772,0.78775,11200000.0
2006-08-17 15:56:00,0.78779,0.78805,0.78779,0.78805,16000000.0
2006-08-17 15:57:00,0.78812,0.78826,0.78811,0.78825,12800000.0
2006-08-17 15:58:00,0.78824,0.78827,0.78816,0.78816,12800000.0
2006-08-17 15:59:00,0.78805,0.78809,0.78786,0.78789,17600000.0
2006-08-17 16:00:00,0.7876,0.78789,0.7876,0.78789,11200000.0
2006-08-17 16:01:00,0.7881,0.78816,0.788,0.7881,17600000.0
2006-08-17 16:02:00,0.78816,0.78829,0.78809,0.78829,11200000.0
2006-08-17 16:03:00,0.78831,0.78854,0.7875,0.78851,12800000.0
2006-08-17 16:04:00,0.78856,0.78856,0.78817,0.78817,14400000.0
2006-08-17 16:05:00,0.78818,0.78826,0.78816,0.78826,12800000.0
2006-08-17 16:06:00,0.78826,0.78826,0.78812,0.78812,16000000.0
2006-08-17 16:07:00,0.78808,0.78821,0.78804,0.78815,12800000.0
2006-08-17 16:08:00,0.78818,0.7882,0.78805,0.78806,17600000.0
2006-08-17 16:09:00,0.78798,0.78803,0.78792,0.78803,12800000.0
2006-08-17 16:10:00,0.78799,0.78803,0.7879,0.78792,14400000.0
2006-08-17 16:11:00,0.78797,0.7881,0.78784,0.7881,14400000.0
2006-08-17 16:12:00,0.78792,0.78805,0.78788,0.78801,14400000.0
2006-08-17 16:13:00,0.78808,0.78816,0.78802,0.78802,14400000.0
2006-08-17 16:14:00,0.78801,0.78801,0.7879,0.788,11200000.0
2006-08-17 16:15:00,0.78798,0.78802,0.78794,0.78798,14400000.0
2006-08-17 16:16:00,0.7882,0.78851,0.78745,0.78827,12800000.0
2006-08-17 16:17:00,0.78807,0.78814,0.78807,0.78808,11200000.0
2006-08-17 16:18:00,0.7881,0.78814,0.78805,0.78814,11200000.0
2006-08-17 16:19:00,0.788,0.78809,0.78797,0.78802,12800000.0
2006-08-17 16:20:00,0.78799,0.78829,0.78799,0.78829,16000000.0
2006-08-17 16:21:00,0.7883,0.7883,0.78813,0.78813,11200000.0
2006-08-17 16:22:00,0.78813,0.78825,0.78811,0.78825,12800000.0
2006-08-17 16:23:00,0.78829,0.78829,0.78821,0.78821,11200000.0
2006-08-17 16:24:00,0.788,0.78815,0.788,0.78808,17600000.0
2006-08-17 16:25:00,0.78805,0.78811,0.788,0.78805,12800000.0
2006-08-17 16:26:00,0.78804,0.78812,0.78797,0.78804,17600000.0
2006-08-17 16:27:00,0.78806,0.78806,0.78794,0.78794,8400000.0
2006-08-17 16:28:00,0.78799,0.78821,0.78799,0.78821,8000000.0
2006-08-17 16:29:00,0.78841,0.78845,0.78832,0.78836,11600000.0
2006-08-17 16:30:00,0.78823,0.78823,0.788,0.788,12800000.0
2006-08-17 16:31:00,0.78799,0.78806,0.78787,0.78806,14400000.0
2006-08-17 16:32:00,0.78824,0.78824,0.78788,0.78807,13200000.0
2006-08-17 16:33:00,0.78807,0.78807,0.78795,0.78795,11200000.0
2006-08-17 16:34:00,0.78797,0.78809,0.78797,0.78806,11200000.0
2006-08-17 16:35:00,0.78799,0.78799,0.78777,0.78777,12800000.0
2006-08-17 16:36:00,0.78782,0.78791,0.78782,0.78786,17600000.0
2006-08-17 16:37:00,0.78779,0.78779,0.78707,0.78771,17600000.0
2006-08-17 16:39:00,0.78773,0.78773,0.78761,0.78764,11200000.0
2006-08-17 16:40:00,0.7877,0.7877,0.78737,0.78765,14400000.0
2006-08-17 16:41:00,0.78763,0.78763,0.78748,0.78752,14400000.0
2006-08-17 16:42:00,0.78765,0.78779,0.78765,0.78779,12800000.0
2006-08-17 16:43:00,0.78799,0.78803,0.78795,0.78803,16000000.0
2006-08-17 16:44:00,0.78802,0.78802,0.78794,0.78795,12800000.0
2006-08-17 16:45:00,0.78793,0.78797,0.78784,0.78793,12800000.0
2006-08-17 16:46:00,0.78798,0.78808,0.78797,0.788,11200000.0
2006-08-17 16:47:00,0.788,0.78809,0.7879,0.78809,17600000.0
2006-08-17 16:48:00,0.7881,0.7881,0.78805,0.78808,17600000.0
2006-08-17 16:49:00,0.78806,0.78806,0.788,0.78804,17600000.0
2006-08-17 16:50:00,0.78799,0.78811,0.78798,0.78811,11200000.0
2006-08-17 16:51:00,0.78812,0.78819,0.78802,0.78802,11200000.0
2006-08-17 16:52:00,0.78807,0.7881,0.78791,0.78791,12800000.0
2006-08-17 16:53:00,0.78808,0.78826,0.78806,0.78826,11600000.0
2006-08-17 16:54:00,0.78819,0.78827,0.78819,0.78827,10600000.0
2006-08-17 16:55:00,0.78827,0.78836,0.78823,0.78836,12800000.0
2006-08-17 16:56:00,0.7883,0.7883,0.78803,0.78803,11200000.0
2006-08-17 16:57:00,0.78808,0.78825,0.78808,0.78825,11200000.0
2006-08-17 16:58:00,0.7882,0.78826,0.78812,0.78826,16400000.0
2006-08-17 16:59:00,0.7883,0.7884,0.7883,0.7884,14400000.0
2006-08-17 17:00:00,0.78827,0.78857,0.78827,0.78853,17600000.0
2006-08-17 17:01:00,0.78846,0.78849,0.7884,0.7884,11200000.0
2006-08-17 17:02:00,0.78847,0.78849,0.78837,0.78849,11000000.0
2006-08-17 17:03:00,0.78847,0.78849,0.78832,0.78832,14400000.0
2006-08-17 17:04:00,0.78827,0.78827,0.78819,0.78819,11200000.0
2006-08-17 17:05:00,0.78835,0.7884,0.78828,0.78831,12800000.0
2006-08-17 17:06:00,0.78826,0.78845,0.78814,0.78845,11200000.0
2006-08-17 17:07:00,0.78823,0.78823,0.7879,0.7879,12800000.0
2006-08-17 17:08:00,0.78771,0.78789,0.78771,0.78789,12800000.0
2006-08-17 17:09:00,0.78795,0.78812,0.78795,0.78811,12200000.0
2006-08-17 17:10:00,0.7882,0.78827,0.7882,0.78821,16000000.0
2006-08-17 17:11:00,0.78827,0.78832,0.7882,0.7882,13600000.0
2006-08-17 17:12:00,0.78829,0.78831,0.7882,0.78821,12800000.0
2006-08-17 17:13:00,0.78821,0.78821,0.78812,0.78812,12800000.0
2006-08-17 17:14:00,0.78813,0.78822,0.78813,0.78819,11200000.0
2006-08-17 17:15:00,0.78823,0.78827,0.78814,0.78827,14400000.0
2006-08-17 17:16:00,0.78834,0.78845,0.78834,0.78841,11200000.0
2006-08-17 17:17:00,0.78844,0.78844,0.7883,0.78839,13800000.0
2006-08-17 17:21:00,0.7883,0.78838,0.78824,0.78838,11200000.0
2006-08-17 17:22:00,0.78837,0.78848,0.78837,0.78848,11200000.0
2006-08-17 17:23:00,0.78843,0.78843,0.78809,0.78832,12800000.0
2006-08-17 17:24:00,0.78836,0.78849,0.78835,0.78843,17600000.0
2006-08-17 17:25:00,0.78837,0.78842,0.78837,0.78842,11200000.0
2006-08-17 17:26:00,0.78838,0.78843,0.78829,0.78843,12800000.0
2006-08-17 17:27:00,0.78838,0.78839,0.78813,0.78822,12800000.0
2006-08-17 17:28:00,0.78807,0.78807,0.78794,0.78806,11200000.0
2006-08-17 17:29:00,0.78798,0.78798,0.78787,0.78791,11200000.0
2006-08-17 17:30:00,0.78804,0.78804,0.78781,0.7879,12800000.0
2006-08-17 17:31:00,0.78793,0.78793,0.78769,0.78774,18000000.0
2006-08-17 17:32:00,0.78775,0.7878,0.78764,0.78778,14400000.0
2006-08-17 17:33:00,0.78772,0.78772,0.78749,0.78749,11200000.0
2006-08-17 17:34:00,0.78748,0.78756,0.78748,0.78749,12800000.0
2006-08-17 17:35:00,0.78734,0.78751,0.78734,0.78739,11600000.0
2006-08-17 17:36:00,0.78742,0.78756,0.78732,0.78756,11200000.0
2006-08-17 17:37:00,0.78754,0.78762,0.78754,0.78759,12800000.0
2006-08-17 17:38:00,0.78758,0.78758,0.78751,0.78751,17600000.0
2006-08-17 17:39:00,0.78768,0.78772,0.7876,0.78769,11200000.0
2006-08-17 17:41:00,0.78778,0.78795,0.78778,0.78791,12800000.0
2006-08-17 17:43:00,0.78788,0.78789,0.78778,0.78778,12200000.0
2006-08-17 17:44:00,0.78767,0.78767,0.78753,0.78753,16000000.0
2006-08-17 17:45:00,0.78751,0.78755,0.78744,0.78744,14400000.0
2006-08-17 17:46:00,0.7875,0.78759,0.7875,0.78752,14400000.0
2006-08-17 17:47:00,0.7875,0.7875,0.7874,0.78747,11200000.0
2006-08-17 17:48:00,0.78759,0.78759,0.78747,0.78749,17000000.0
2006-08-17 17:49:00,0.78737,0.78756,0.78737,0.78754,12800000.0
2006-08-17 17:50:00,0.78758,0.78759,0.78754,0.78759,11200000.0
2006-08-17 17:51:00,0.78757,0.7877,0.78757,0.7877,11600000.0
2006-08-17 17:52:00,0.7877,0.78782,0.7877,0.78782,12800000.0
2006-08-17 17:53:00,0.78788,0.78788,0.78774,0.78774,11200000.0
2006-08-17 17:54:00,0.7878,0.78786,0.78777,0.78777,16000000.0
2006-08-17 17:55:00,0.78769,0.78769,0.78754,0.78754,11200000.0
2006-08-17 17:56:00,0.78746,0.78766,0.78746,0.78754,17600000.0
2006-08-17 17:57:00,0.7876,0.78764,0.78755,0.78763,11200000.0
2006-08-17 17:58:00,0.7876,0.7876,0.78751,0.78751,11200000.0
2006-08-17 17:59:00,0.78745,0.7875,0.78702,0.78702,9000000.0
2006-08-17 18:00:00,0.78743,0.78813,0.78743,0.78806,11200000.0
2006-08-17 18:01:00,0.78778,0.78816,0.78778,0.78816,8000000.0
2006-08-17 18:02:00,0.78795,0.78826,0.78792,0.78826,16000000.0
2006-08-17 18:03:00,0.78823,0.78826,0.7881,0.7881,12800000.0
2006-08-17 18:04:00,0.78804,0.78806,0.78784,0.78784,13200000.0
2006-08-17 18:05:00,0.78775,0.78775,0.78757,0.78761,17600000.0
2006-08-17 18:06:00,0.78756,0.78757,0.78746,0.78754,11200000.0
2006-08-17 18:07:00,0.78749,0.78753,0.78744,0.78744,10600000.0
2006-08-17 18:08:00,0.7874,0.78758,0.78737,0.78758,14400000.0
2006-08-17 18:09:00,0.78756,0.78758,0.78746,0.78756,12800000.0
2006-08-17 18:10:00,0.78759,0.78765,0.78757,0.78765,11200000.0
2006-08-17 18:11:00,0.78765,0.78765,0.78736,0.78736,12800000.0
2006-08-17 18:12:00,0.78752,0.78756,0.7874,0.78756,11200000.0
2006-08-17 18:13:00,0.78772,0.78772,0.78755,0.78755,12800000.0
2006-08-17 18:14:00,0.78783,0.78783,0.78771,0.78771,11200000.0
2006-08-17 18:15:00,0.78772,0.7878,0.78767,0.78777,11200000.0
2006-08-17 18:16:00,0.78795,0.78808,0.78795,0.78804,14400000.0
2006-08-17 18:17:00,0.78792,0.788,0.78779,0.78779,16400000.0
2006-08-17 18:18:00,0.78784,0.78785,0.78777,0.78785,11200000.0
2006-08-17 18:19:00,0.78784,0.78807,0.78781,0.78807,11600000.0
2006-08-17 18:20:00,0.78812,0.78834,0.78812,0.78834,17600000.0
2006-08-17 18:21:00,0.78808,0.78816,0.78808,0.78816,12200000.0
2006-08-17 18:22:00,0.78815,0.78816,0.78801,0.78801,11200000.0
2006-08-17 18:23:00,0.7881,0.78825,0.7881,0.78825,12800000.0
2006-08-17 18:24:00,0.78825,0.78825,0.78815,0.7882,11200000.0
2006-08-17 18:25:00,0.78819,0.78834,0.78803,0.78834,17000000.0
2006-08-17 18:26:00,0.78854,0.78858,0.78854,0.78858,9600000.0
2006-08-17 18:27:00,0.78861,0.78861,0.78837,0.78837,14400000.0
2006-08-17 18:28:00,0.78756,0.78858,0.78756,0.78844,12200000.0
2006-08-17 18:29:00,0.78816,0.78819,0.78807,0.78819,12800000.0
2006-08-17 18:30:00,0.78823,0.78832,0.78817,0.78832,12800000.0
2006-08-17 18:31:00,0.78829,0.78829,0.78818,0.78821,16000000.0
2006-08-17 18:32:00,0.78821,0.78821,0.78812,0.78816,11200000.0
2006-08-17 18:33:00,0.78823,0.78832,0.78817,0.78832,11200000.0
2006-08-17 18:34:00,0.78838,0.78855,0.78838,0.78844,17600000.0
2006-08-17 18:35:00,0.78836,0.78837,0.78825,0.78835,17600000.0
2006-08-17 18:36:00,0.78824,0.78824,0.78808,0.7881,17600000.0
2006-08-17 18:37:00,0.7882,0.78822,0.78818,0.78819,11200000.0
2006-08-17 18:38:00,0.78815,0.78818,0.78815,0.78816,8000000.0
2006-08-17 18:39:00,0.78806,0.78808,0.78792,0.78792,11200000.0
2006-08-17 18:40:00,0.78799,0.78799,0.78786,0.78788,12800000.0
2006-08-17 18:41:00,0.78795,0.78816,0.78795,0.78816,12200000.0
2006-08-17 18:42:00,0.788,0.78812,0.78797,0.78812,17000000.0
2006-08-17 18:43:00,0.78824,0.78829,0.7882,0.7882,13200000.0
2006-08-17 18:44:00,0.78822,0.78824,0.78797,0.78797,16000000.0
2006-08-17 18:45:00,0.78764,0.78764,0.7874,0.78741,12800000.0
2006-08-17 18:46:00,0.78732,0.78732,0.78723,0.78728,10000000.0
2006-08-17 18:47:00,0.78724,0.78747,0.78724,0.78747,9600000.0
2006-08-17 18:48:00,0.78759,0.78759,0.78741,0.78741,11200000.0
2006-08-17 18:49:00,0.78739,0.78741,0.78724,0.78724,9600000.0
2006-08-17 18:50:00,0.78716,0.78726,0.78702,0.78726,17600000.0
2006-08-17 18:51:00,0.78744,0.78744,0.78731,0.78731,12800000.0
2006-08-17 18:52:00,0.78726,0.78726,0.78601,0.78673,9600000.0
2006-08-17 18:53:00,0.78662,0.78662,0.78646,0.78646,17000000.0
2006-08-17 18:54:00,0.78646,0.78654,0.78643,0.78646,17600000.0
2006-08-17 18:55:00,0.78632,0.78632,0.78611,0.78626,11200000.0
2006-08-17 18:56:00,0.78624,0.78626,0.78614,0.78616,11200000.0
2006-08-17 18:57:00,0.78613,0.78623,0.78609,0.78617,16000000.0
2006-08-17 18:58:00,0.78626,0.7865,0.78626,0.7865,12800000.0
2006-08-17 18:59:00,0.78661,0.78678,0.78661,0.78676,13200000.0
2006-08-17 19:00:00,0.78677,0.78692,0.78673,0.7868,16000000.0
2006-08-17 19:01:00,0.78689,0.78719,0.78689,0.78719,11200000.0
2006-08-17 19:02:00,0.78725,0.78733,0.78723,0.78729,11200000.0
2006-08-17 19:03:00,0.78739,0.78753,0.78739,0.7875,12800000.0
2006-08-17 19:04:00,0.78749,0.78761,0.78746,0.78759,14400000.0
2006-08-17 19:05:00,0.78767,0.78775,0.78764,0.78764,11200000.0
2006-08-17 19:06:00,0.78761,0.78781,0.78761,0.7877,14400000.0
2006-08-17 19:07:00,0.78777,0.78778,0.7876,0.7876,17600000.0
2006-08-17 19:08:00,0.78757,0.78767,0.78757,0.78761,12800000.0
2006-08-17 19:09:00,0.78772,0.78775,0.78751,0.78772,12800000.0
2006-08-17 19:10:00,0.78758,0.78781,0.78758,0.78775,14400000.0
2006-08-17 19:11:00,0.78781,0.78782,0.78773,0.78773,13000000.0
2006-08-17 19:12:00,0.78778,0.78783,0.78756,0.78783,11200000.0
2006-08-17 19:13:00,0.78776,0.78777,0.78756,0.78777,11200000.0
2006-08-17 19:15:00,0.78784,0.78784,0.78777,0.78778,11200000.0
2006-08-17 19:16:00,0.78779,0.788,0.78779,0.78791,11200000.0
2006-08-17 19:17:00,0.78784,0.78784,0.78667,0.78752,12800000.0
2006-08-17 19:18:00,0.78759,0.78778,0.78759,0.78777,11200000.0
2006-08-17 19:20:00,0.78775,0.78791,0.78775,0.7879,11200000.0
2006-08-17 19:21:00,0.78803,0.7881,0.78791,0.78797,11200000.0
2006-08-17 19:22:00,0.78779,0.78784,0.78764,0.78784,13200000.0
2006-08-17 19:23:00,0.7879,0.7879,0.78739,0.78739,11200000.0
2006-08-17 19:24:00,0.7872,0.78721,0.78705,0.78705,11600000.0
2006-08-17 19:25:00,0.78718,0.78734,0.78718,0.78734,8000000.0
2006-08-17 19:26:00,0.78714,0.78727,0.7871,0.78726,17600000.0
2006-08-17 19:27:00,0.78715,0.78735,0.78714,0.78735,11200000.0
2006-08-17 19:28:00,0.78744,0.78746,0.78735,0.78736,11200000.0
2006-08-17 19:29:00,0.7874,0.78751,0.7874,0.78751,8000000.0
2006-08-17 19:30:00,0.78748,0.78748,0.787,0.78723,12800000.0
2006-08-17 19:31:00,0.7872,0.78725,0.78718,0.7872,11200000.0
2006-08-17 19:32:00,0.78731,0.78738,0.78729,0.78733,8000000.0
2006-08-17 19:33:00,0.78746,0.78752,0.78741,0.78741,16000000.0
2006-08-17 19:34:00,0.7876,0.7876,0.78749,0.7875,14400000.0
2006-08-17 19:35:00,0.78741,0.78748,0.78733,0.78733,8000000.0
2006-08-17 19:37:00,0.78741,0.78753,0.78739,0.78753,12800000.0
2006-08-17 19:38:00,0.7875,0.7875,0.78739,0.78747,11200000.0
2006-08-17 19:39:00,0.78742,0.78742,0.78734,0.7874,11200000.0
2006-08-17 19:40:00,0.78743,0.78745,0.78737,0.78745,11600000.0
2006-08-17 19:41:00,0.7874,0.78748,0.7874,0.78744,13200000.0
2006-08-17 19:42:00,0.78753,0.78753,0.78741,0.78747,11200000.0
2006-08-17 19:43:00,0.78734,0.78739,0.78731,0.78732,12800000.0
2006-08-17 19:44:00,0.78735,0.7874,0.78731,0.7874,13200000.0
2006-08-17 19:45:00,0.78747,0.78754,0.78746,0.78754,11600000.0
2006-08-17 19:46:00,0.78759,0.78778,0.78749,0.78749,14400000.0
2006-08-17 19:47:00,0.78771,0.78788,0.78756,0.78756,16000000.0
2006-08-17 19:48:00,0.78784,0.78785,0.78763,0.78777,11200000.0
2006-08-17 19:49:00,0.78727,0.78727,0.78708,0.78708,17600000.0
2006-08-17 19:50:00,0.787,0.78711,0.78683,0.78706,12800000.0
2006-08-17 19:51:00,0.78716,0.78716,0.78708,0.78708,14400000.0
2006-08-17 19:52:00,0.78723,0.78734,0.78718,0.78734,16400000.0
2006-08-17 19:53:00,0.78736,0.78741,0.7873,0.78741,8000000.0
2006-08-17 19:54:00,0.78746,0.78746,0.78729,0.78735,17600000.0
2006-08-17 19:56:00,0.7874,0.78747,0.78739,0.78747,11200000.0
2006-08-17 19:57:00,0.78723,0.78758,0.78723,0.78757,12800000.0
2006-08-17 19:58:00,0.78768,0.78786,0.78768,0.78786,12800000.0
2006-08-17 19:59:00,0.78776,0.78778,0.7877,0.78778,14400000.0
2006-08-17 20:00:00,0.7878,0.78784,0.78773,0.78775,12800000.0
2006-08-17 20:01:00,0.78788,0.78816,0.78788,0.78815,18000000.0
2006-08-17 20:02:00,0.78811,0.78812,0.78796,0.78796,17600000.0
2006-08-17 20:03:00,0.78789,0.78797,0.78783,0.78788,11200000.0
2006-08-17 20:04:00,0.78787,0.78822,0.78779,0.78822,11200000.0
2006-08-17 20:05:00,0.78823,0.78839,0.78823,0.78839,9600000.0
2006-08-17 20:06:00,0.78811,0.78825,0.78811,0.78817,12800000.0
2006-08-17 20:07:00,0.78811,0.78819,0.78811,0.78814,12800000.0
2006-08-17 20:08:00,0.78818,0.78822,0.78812,0.78812,8000000.0
2006-08-17 20:09:00,0.78827,0.78832,0.78827,0.78832,12200000.0
2006-08-17 20:10:00,0.78823,0.78839,0.78823,0.78839,9600000.0
2006-08-17 20:11:00,0.78838,0.78839,0.78835,0.78835,8000000.0
2006-08-17 20:12:00,0.78834,0.78843,0.78826,0.78832,18000000.0
2006-08-17 20:13:00,0.7885,0.78864,0.78846,0.7886,11200000.0
2006-08-17 20:14:00,0.78873,0.78875,0.78863,0.78865,12800000.0
2006-08-17 20:15:00,0.78852,0.78852,0.78824,0.78824,12800000.0
2006-08-17 20:16:00,0.78825,0.78831,0.78825,0.78825,9600000.0
2006-08-17 20:17:00,0.78832,0.78832,0.78815,0.78827,17600000.0
2006-08-17 20:18:00,0.78817,0.78824,0.78815,0.78821,12800000.0
2006-08-17 20:19:00,0.78825,0.78825,0.78816,0.78823,17600000.0
2006-08-17 20:20:00,0.78811,0.78819,0.78776,0.78776,11200000.0
2006-08-17 20:21:00,0.78764,0.78783,0.78764,0.78783,11200000.0
2006-08-17 20:22:00,0.78783,0.78783,0.78754,0.78773,17600000.0
2006-08-17 20:23:00,0.78763,0.78763,0.78748,0.78748,12800000.0
2006-08-17 20:24:00,0.7873,0.78744,0.7873,0.7874,12800000.0
2006-08-17 20:25:00,0.7875,0.78755,0.7875,0.78755,14400000.0
2006-08-17 20:26:00,0.7876,0.78769,0.78755,0.78769,9600000.0
2006-08-17 20:27:00,0.78789,0.7879,0.78773,0.78783,12800000.0
2006-08-17 20:30:00,0.78777,0.78777,0.78768,0.78773,12800000.0
2006-08-17 20:31:00,0.7877,0.78778,0.78763,0.78778,8400000.0
2006-08-17 20:32:00,0.7879,0.78795,0.78763,0.78791,16000000.0
2006-08-17 20:33:00,0.78799,0.78805,0.78794,0.78799,11200000.0
2006-08-17 20:35:00,0.78789,0.78791,0.78785,0.78785,6400000.0
2006-08-17 20:36:00,0.78796,0.78798,0.78796,0.78798,3200000.0
2006-08-17 20:38:00,0.78809,0.78809,0.78787,0.78798,12800000.0
2006-08-17 20:39:00,0.78803,0.78803,0.78784,0.78791,11200000.0
2006-08-17 20:40:00,0.78792,0.78792,0.78769,0.78769,11200000.0
2006-08-17 20:41:00,0.78784,0.78817,0.78781,0.78817,12200000.0
2006-08-17 20:42:00,0.78804,0.7881,0.78802,0.78808,14400000.0
2006-08-17 20:43:00,0.78827,0.78827,0.78814,0.78814,8000000.0
2006-08-17 20:44:00,0.78797,0.78811,0.78797,0.78811,11600000.0
2006-08-17 20:46:00,0.78794,0.78806,0.78794,0.78806,11200000.0
2006-08-17 20:47:00,0.78799,0.78812,0.78797,0.78797,16000000.0
2006-08-17 20:49:00,0.78798,0.78804,0.78795,0.78797,14400000.0
2006-08-17 20:50:00,0.78793,0.78799,0.78787,0.7879,12800000.0
2006-08-17 20:51:00,0.78794,0.78811,0.78794,0.788,12800000.0
2006-08-17 20:52:00,0.78803,0.78809,0.78801,0.78807,11600000.0
2006-08-17 20:53:00,0.78802,0.78802,0.78788,0.78794,12200000.0
2006-08-17 20:55:00,0.78785,0.78786,0.78782,0.78786,16000000.0
2006-08-17 20:57:00,0.78785,0.78785,0.78771,0.78771,9600000.0
2006-08-17 20:58:00,0.78769,0.78769,0.78761,0.78761,8000000.0
2006-08-17 20:59:00,0.78753,0.78753,0.78736,0.78736,8000000.0
2006-08-17 21:00:00,0.78736,0.78739,0.78733,0.78733,8000000.0
2006-08-17 21:01:00,0.78742,0.78742,0.78728,0.78738,12800000.0
2006-08-17 21:02:00,0.78732,0.78741,0.78732,0.78741,13200000.0
2006-08-17 21:04:00,0.7874,0.78741,0.78735,0.78735,14800000.0
2006-08-17 21:05:00,0.78732,0.78735,0.78729,0.78733,12800000.0
2006-08-17 21:06:00,0.7872,0.78729,0.7872,0.78726,11200000.0
2006-08-17 21:08:00,0.78729,0.78744,0.78729,0.78742,11200000.0
2006-08-17 21:09:00,0.78745,0.78751,0.78735,0.78735,16000000.0
2006-08-17 21:11:00,0.78738,0.78744,0.78734,0.78738,17600000.0
2006-08-17 21:13:00,0.78733,0.78735,0.78722,0.78722,12800000.0
2006-08-17 21:14:00,0.78732,0.78736,0.78723,0.78734,11200000.0
2006-08-17 21:15:00,0.78734,0.78737,0.78733,0.78733,8000000.0
2006-08-17 21:17:00,0.78735,0.78735,0.78705,0.78721,11200000.0
2006-08-17 21:18:00,0.78732,0.7874,0.7873,0.7874,12800000.0
2006-08-17 21:19:00,0.78745,0.78748,0.78745,0.78745,8000000.0
2006-08-17 21:21:00,0.78748,0.78755,0.78748,0.7875,8000000.0
2006-08-17 21:23:00,0.78751,0.78755,0.78744,0.78746,11200000.0
2006-08-17 21:24:00,0.78735,0.78743,0.78733,0.78743,17600000.0
2006-08-17 21:25:00,0.7874,0.7874,0.78735,0.78735,4800000.0
2006-08-17 21:26:00,0.78732,0.7874,0.7873,0.78737,12200000.0
2006-08-17 21:28:00,0.7873,0.78747,0.7873,0.78747,11200000.0
2006-08-17 21:29:00,0.78756,0.78756,0.7872,0.78751,11200000.0
2006-08-17 21:32:00,0.78741,0.7875,0.78739,0.78739,8000000.0
2006-08-17 21:34:00,0.78745,0.7875,0.78744,0.78747,9600000.0
2006-08-17 21:35:00,0.78744,0.78749,0.78735,0.78749,12800000.0
2006-08-17 21:37:00,0.78745,0.7875,0.78736,0.7874,16000000.0
2006-08-17 21:41:00,0.7874,0.78749,0.78733,0.78749,11200000.0
2006-08-17 21:44:00,0.78741,0.78741,0.78734,0.78741,11600000.0
2006-08-17 21:45:00,0.78741,0.78741,0.78729,0.78729,8000000.0
2006-08-17 21:46:00,0.78738,0.78741,0.78731,0.78741,12800000.0
2006-08-17 21:47:00,0.78738,0.78738,0.78735,0.78735,3200000.0
2006-08-17 21:48:00,0.78728,0.78733,0.78722,0.7873,12800000.0
2006-08-17 21:50:00,0.78733,0.78735,0.7873,0.78731,9600000.0
2006-08-17 21:52:00,0.78737,0.78742,0.7873,0.78742,12800000.0
2006-08-17 21:53:00,0.78744,0.78749,0.78744,0.78749,8000000.0
2006-08-17 21:55:00,0.78748,0.7875,0.78738,0.78743,12800000.0
2006-08-17 21:56:00,0.78748,0.78748,0.78741,0.78741,7400000.0
2006-08-17 21:57:00,0.78739,0.7874,0.7873,0.7873,12800000.0
2006-08-17 21:58:00,0.7874,0.78746,0.78736,0.78736,11200000.0
2006-08-17 21:59:00,0.78741,0.78741,0.78728,0.78733,12800000.0
2006-08-17 22:01:00,0.78731,0.78735,0.78725,0.7873,12800000.0
2006-08-17 22:02:00,0.78732,0.78737,0.78732,0.78735,11200000.0
2006-08-17 22:03:00,0.78734,0.78734,0.78724,0.78724,11200000.0
2006-08-17 22:05:00,0.78732,0.78737,0.78725,0.78732,12800000.0
2006-08-17 22:07:00,0.78734,0.78735,0.78727,0.78727,12200000.0
2006-08-17 22:08:00,0.78725,0.7873,0.78723,0.7873,14400000.0
2006-08-17 22:09:00,0.78728,0.78728,0.78719,0.78728,12800000.0
2006-08-17 22:10:00,0.78732,0.78741,0.78728,0.7873,17600000.0
2006-08-17 22:16:00,0.78738,0.78742,0.78738,0.78742,11200000.0
2006-08-17 22:17:00,0.78739,0.78741,0.78735,0.78737,11200000.0
2006-08-17 22:18:00,0.78732,0.78735,0.78726,0.78732,14400000.0
2006-08-17 22:19:00,0.78733,0.78748,0.78733,0.78748,12800000.0
2006-08-17 22:22:00,0.78744,0.78748,0.78744,0.78745,8000000.0
2006-08-17 22:23:00,0.78744,0.78753,0.78743,0.78753,8000000.0
2006-08-17 22:24:00,0.78754,0.78764,0.78753,0.78764,11200000.0
2006-08-17 22:25:00,0.78766,0.78769,0.78762,0.78764,12800000.0
2006-08-17 22:26:00,0.78763,0.78775,0.78763,0.78764,12800000.0
2006-08-17 22:31:00,0.78775,0.78775,0.78762,0.7877,13200000.0
2006-08-17 22:34:00,0.78765,0.78771,0.78765,0.78771,3200000.0
2006-08-17 22:35:00,0.78761,0.78765,0.78751,0.78751,12800000.0
2006-08-17 22:36:00,0.78763,0.78771,0.78761,0.78761,11200000.0
2006-08-17 22:38:00,0.78758,0.7877,0.78758,0.78759,11200000.0
2006-08-17 22:39:00,0.78767,0.78767,0.78754,0.78754,9600000.0
2006-08-17 22:41:00,0.78758,0.7876,0.78749,0.7876,11200000.0
2006-08-17 22:42:00,0.78759,0.78767,0.78759,0.78767,8000000.0
2006-08-17 22:44:00,0.78767,0.78769,0.78765,0.78769,11200000.0
2006-08-17 22:45:00,0.78767,0.78767,0.78761,0.78764,12800000.0
2006-08-17 22:46:00,0.78761,0.78768,0.78759,0.78768,11200000.0
2006-08-17 22:48:00,0.7876,0.78761,0.78732,0.78758,14400000.0
2006-08-17 22:49:00,0.78753,0.78753,0.78753,0.78753,3200000.0
2006-08-17 22:50:00,0.7875,0.7876,0.78743,0.78754,16000000.0
2006-08-17 22:52:00,0.78752,0.78758,0.78747,0.78758,9600000.0
2006-08-17 22:55:00,0.78754,0.7876,0.78754,0.7876,8000000.0
2006-08-17 22:56:00,0.7876,0.7876,0.78748,0.78757,11200000.0
2006-08-17 22:57:00,0.78756,0.78762,0.7875,0.78762,17600000.0
2006-08-17 23:22:00,0.78754,0.78754,0.78729,0.78729,13200000.0
2006-08-17 23:24:00,0.78726,0.7873,0.78719,0.7873,16000000.0
2006-08-17 23:25:00,0.78747,0.78764,0.78747,0.78764,12800000.0
2006-08-17 23:27:00,0.78765,0.78765,0.78759,0.78762,11200000.0
2006-08-17 23:31:00,0.78762,0.78776,0.78761,0.78776,12800000.0
2006-08-17 23:32:00,0.78789,0.78806,0.78789,0.78802,14400000.0
2006-08-17 23:33:00,0.78797,0.78797,0.78785,0.78796,11200000.0
2006-08-17 23:34:00,0.78781,0.78794,0.78777,0.78794,14400000.0
2006-08-17 23:35:00,0.78782,0.78785,0.7878,0.7878,12800000.0
2006-08-17 23:37:00,0.78773,0.78775,0.7876,0.78762,11200000.0
2006-08-17 23:38:00,0.78761,0.78788,0.78761,0.78788,11200000.0
2006-08-17 23:39:00,0.78792,0.78794,0.78764,0.78765,16000000.0
2006-08-17 23:40:00,0.7875,0.7875,0.78707,0.78732,12800000.0
2006-08-17 23:42:00,0.78735,0.78751,0.78729,0.78751,12800000.0
2006-08-17 23:43:00,0.78751,0.78753,0.78726,0.78736,11200000.0
2006-08-17 23:44:00,0.78735,0.78735,0.78729,0.7873,9600000.0
2006-08-17 23:46:00,0.78726,0.78726,0.78712,0.78713,12800000.0
2006-08-17 23:47:00,0.78702,0.78712,0.78615,0.78712,11200000.0
2006-08-17 23:48:00,0.78723,0.78726,0.78717,0.78723,11200000.0
2006-08-17 23:49:00,0.78728,0.78728,0.78723,0.78723,10000000.0
2006-08-17 23:50:00,0.78694,0.78698,0.78688,0.78693,11200000.0
2006-08-17 23:51:00,0.78703,0.78703,0.78687,0.7869,12800000.0
2006-08-17 23:52:00,0.78697,0.78704,0.78697,0.78704,11200000.0
2006-08-17 23:54:00,0.78701,0.78702,0.78691,0.78692,9600000.0
2006-08-17 23:56:00,0.78693,0.78703,0.78693,0.78703,13200000.0
2006-08-17 23:57:00,0.78701,0.78705,0.7869,0.78703,12800000.0
2006-08-17 23:58:00,0.78706,0.7872,0.787,0.787,11200000.0
2006-08-17 23:59:00,0.78709,0.7872,0.78709,0.78718,8000000.0
2006-08-18 00:00:00,0.78713,0.78713,0.78701,0.78701,11200000.0
2006-08-18 00:01:00,0.78696,0.78701,0.78695,0.78695,11200000.0
2006-08-18 00:02:00,0.78694,0.78698,0.78694,0.78698,9600000.0
2006-08-18 00:03:00,0.78702,0.78702,0.78662,0.78688,11200000.0
2006-08-18 00:04:00,0.78692,0.78692,0.78676,0.78692,17600000.0
2006-08-18 00:05:00,0.78672,0.78695,0.78672,0.7869,7400000.0
2006-08-18 00:06:00,0.78685,0.78693,0.78677,0.78677,12800000.0
2006-08-18 00:07:00,0.78699,0.78699,0.78693,0.78694,17600000.0
2006-08-18 00:08:00,0.78689,0.7869,0.7868,0.7868,12800000.0
2006-08-18 00:11:00,0.78665,0.78678,0.78665,0.78666,9600000.0
2006-08-18 00:12:00,0.78658,0.78658,0.78637,0.78639,9600000.0
2006-08-18 00:13:00,0.78632,0.78632,0.7862,0.78623,14400000.0
2006-08-18 00:17:00,0.78628,0.78633,0.78601,0.78633,11200000.0
2006-08-18 00:19:00,0.78632,0.78635,0.78628,0.78628,6400000.0
2006-08-18 00:20:00,0.78631,0.78638,0.78623,0.78625,9600000.0
2006-08-18 00:21:00,0.78628,0.78644,0.78618,0.78635,17600000.0
2006-08-18 00:22:00,0.7863,0.78634,0.78624,0.78634,8000000.0
2006-08-18 00:23:00,0.78638,0.78641,0.78629,0.78641,14400000.0
2006-08-18 00:25:00,0.7864,0.7864,0.78634,0.78634,6400000.0
2006-08-18 00:26:00,0.78643,0.78654,0.78642,0.78649,11600000.0
2006-08-18 00:28:00,0.78653,0.78653,0.78644,0.78644,6400000.0
2006-08-18 00:30:00,0.78649,0.78649,0.78643,0.78643,4800000.0
2006-08-18 00:35:00,0.78635,0.78635,0.78626,0.7863,8000000.0
2006-08-18 00:37:00,0.78623,0.78626,0.78602,0.78602,9600000.0
2006-08-18 00:38:00,0.78583,0.78598,0.78583,0.78598,9600000.0
2006-08-18 00:39:00,0.78588,0.78599,0.78579,0.78579,11200000.0
2006-08-18 00:42:00,0.78583,0.78583,0.78565,0.7857,12800000.0
2006-08-18 00:43:00,0.78569,0.78576,0.78566,0.78572,12800000.0
2006-08-18 00:44:00,0.78565,0.78565,0.78562,0.78562,3200000.0
2006-08-18 00:45:00,0.78541,0.78541,0.78528,0.78528,12800000.0
2006-08-18 00:46:00,0.78538,0.78544,0.78537,0.78537,11200000.0
2006-08-18 00:47:00,0.7855,0.78553,0.78537,0.78547,11200000.0
2006-08-18 00:48:00,0.78534,0.78538,0.78534,0.78536,14400000.0
2006-08-18 00:49:00,0.78547,0.78577,0.78547,0.78577,12800000.0
2006-08-18 00:50:00,0.78592,0.78592,0.7858,0.78585,11200000.0
2006-08-18 00:51:00,0.78569,0.78574,0.78561,0.78561,12800000.0
2006-08-18 00:53:00,0.78558,0.78562,0.78551,0.78553,12200000.0
2006-08-18 00:54:00,0.78546,0.78584,0.78545,0.78582,12800000.0
2006-08-18 00:55:00,0.78582,0.78586,0.78561,0.78564,11200000.0
2006-08-18 00:56:00,0.7855,0.78562,0.78549,0.78554,17600000.0
2006-08-18 00:57:00,0.78556,0.78572,0.78551,0.78572,16000000.0
2006-08-18 00:59:00,0.78583,0.78586,0.78565,0.78565,9600000.0
2006-08-18 01:00:00,0.78569,0.78569,0.78551,0.78565,8000000.0
2006-08-18 01:01:00,0.78592,0.78619,0.78592,0.78611,12800000.0
2006-08-18 01:02:00,0.78645,0.78649,0.78636,0.78649,12800000.0
2006-08-18 01:03:00,0.78652,0.78657,0.78639,0.78654,17600000.0
2006-08-18 01:04:00,0.7866,0.78669,0.78656,0.78662,12800000.0
2006-08-18 01:06:00,0.78686,0.78692,0.78686,0.78692,4800000.0
2006-08-18 01:07:00,0.78694,0.78694,0.78679,0.78684,11200000.0
2006-08-18 01:08:00,0.78662,0.78665,0.78648,0.78665,12800000.0
2006-08-18 01:09:00,0.78677,0.78677,0.78662,0.78673,12800000.0
2006-08-18 01:10:00,0.7868,0.7868,0.78663,0.78671,11200000.0
2006-08-18 01:11:00,0.78665,0.78669,0.78664,0.78669,8000000.0
2006-08-18 01:13:00,0.78677,0.7868,0.78673,0.78674,11200000.0
2006-08-18 01:14:00,0.78681,0.78681,0.78676,0.78676,9600000.0
2006-08-18 01:16:00,0.78667,0.78673,0.78661,0.78661,12800000.0
2006-08-18 01:19:00,0.78673,0.78675,0.7867,0.7867,9600000.0
2006-08-18 01:20:00,0.78683,0.78685,0.78675,0.78685,11200000.0
2006-08-18 01:22:00,0.78682,0.78687,0.78679,0.78683,12800000.0
2006-08-18 01:23:00,0.78687,0.78692,0.78677,0.78692,17000000.0
2006-08-18 01:24:00,0.78681,0.78689,0.78681,0.78689,9600000.0
2006-08-18 01:26:00,0.78682,0.78682,0.78679,0.78679,4800000.0
2006-08-18 01:27:00,0.78683,0.78688,0.78683,0.78684,12800000.0
2006-08-18 01:29:00,0.78676,0.78682,0.78672,0.78682,12000000.0
2006-08-18 01:30:00,0.78677,0.78685,0.78677,0.78685,12800000.0
2006-08-18 01:31:00,0.78693,0.78693,0.78693,0.78693,3200000.0
2006-08-18 01:32:00,0.78682,0.78687,0.7868,0.7868,11200000.0
2006-08-18 01:33:00,0.78672,0.78677,0.78646,0.78657,12200000.0
2006-08-18 01:34:00,0.78662,0.78662,0.78563,0.78653,12800000.0
2006-08-18 01:35:00,0.78651,0.78666,0.78651,0.78662,10600000.0
2006-08-18 01:37:00,0.7867,0.78676,0.7867,0.78676,9600000.0
2006-08-18 01:38:00,0.78675,0.78677,0.78577,0.78671,11200000.0
2006-08-18 01:40:00,0.78665,0.78669,0.78659,0.78665,16000000.0
2006-08-18 01:41:00,0.78656,0.78662,0.78653,0.7866,10600000.0
2006-08-18 01:42:00,0.78662,0.78662,0.78654,0.78658,9600000.0
2006-08-18 01:44:00,0.78655,0.78662,0.7865,0.78662,17600000.0
2006-08-18 01:45:00,0.78663,0.78685,0.7866,0.7867,16000000.0
2006-08-18 01:47:00,0.78664,0.78671,0.78656,0.78656,12800000.0
2006-08-18 01:48:00,0.78658,0.78679,0.78658,0.78678,17600000.0
2006-08-18 01:51:00,0.78684,0.78694,0.78679,0.78679,11200000.0
2006-08-18 01:52:00,0.7868,0.7868,0.78671,0.78674,8400000.0
2006-08-18 01:53:00,0.78673,0.78673,0.7866,0.78661,11200000.0
2006-08-18 01:54:00,0.78661,0.78673,0.78657,0.78673,16000000.0
2006-08-18 01:55:00,0.78673,0.78685,0.78673,0.78678,11200000.0
2006-08-18 01:56:00,0.78665,0.78673,0.78665,0.78667,17600000.0
2006-08-18 01:57:00,0.78676,0.78694,0.78674,0.78694,17600000.0
2006-08-18 01:58:00,0.78697,0.78734,0.78697,0.78734,12800000.0
2006-08-18 01:59:00,0.78728,0.78728,0.78719,0.78727,12800000.0
2006-08-18 02:01:00,0.78718,0.78739,0.78718,0.78739,9600000.0
2006-08-18 02:02:00,0.7874,0.78762,0.7874,0.78762,12800000.0
2006-08-18 02:03:00,0.78739,0.7875,0.78707,0.7875,11600000.0
2006-08-18 02:04:00,0.78752,0.78752,0.78742,0.78744,11200000.0
2006-08-18 02:05:00,0.78729,0.7874,0.78702,0.7874,12800000.0
2006-08-18 02:06:00,0.78753,0.78753,0.78737,0.78741,12800000.0
2006-08-18 02:08:00,0.78748,0.78748,0.78733,0.78733,12800000.0
2006-08-18 02:09:00,0.78721,0.78738,0.78721,0.78738,17000000.0
2006-08-18 02:10:00,0.78741,0.78741,0.78716,0.78716,12800000.0
2006-08-18 02:11:00,0.78714,0.78722,0.78706,0.78722,14400000.0
2006-08-18 02:13:00,0.78733,0.78733,0.78731,0.78731,3200000.0
2006-08-18 02:14:00,0.78745,0.78776,0.78743,0.78776,17600000.0
2006-08-18 02:15:00,0.78763,0.78767,0.78761,0.78763,14400000.0
2006-08-18 02:17:00,0.78762,0.78767,0.78761,0.78767,12200000.0
2006-08-18 02:19:00,0.78765,0.78765,0.78743,0.78743,9600000.0
2006-08-18 02:20:00,0.78741,0.78742,0.78734,0.78734,16000000.0
2006-08-18 02:21:00,0.78747,0.78747,0.78728,0.78732,12200000.0
2006-08-18 02:22:00,0.78736,0.7875,0.78736,0.78747,12800000.0
2006-08-18 02:23:00,0.78765,0.78775,0.78763,0.78775,12800000.0
2006-08-18 02:24:00,0.7877,0.78772,0.78759,0.78759,11600000.0
2006-08-18 02:25:00,0.78724,0.78724,0.78714,0.78716,9600000.0
2006-08-18 02:26:00,0.78724,0.78756,0.78724,0.78756,12800000.0
2006-08-18 02:27:00,0.78764,0.78771,0.78754,0.78754,14400000.0
2006-08-18 02:28:00,0.78766,0.78772,0.78734,0.78765,11200000.0
2006-08-18 02:29:00,0.78773,0.78781,0.78765,0.78765,11200000.0
2006-08-18 02:30:00,0.78769,0.78772,0.78766,0.78772,9600000.0
2006-08-18 02:31:00,0.7878,0.7878,0.78775,0.78775,9600000.0
2006-08-18 02:32:00,0.78756,0.7876,0.78749,0.78752,12800000.0
2006-08-18 02:33:00,0.78739,0.78739,0.78713,0.78713,12800000.0
2006-08-18 02:34:00,0.78718,0.78742,0.78718,0.78742,3200000.0
2006-08-18 02:35:00,0.78765,0.78772,0.78763,0.78772,11600000.0
2006-08-18 02:36:00,0.78768,0.7877,0.7876,0.78765,12800000.0
2006-08-18 02:37:00,0.7876,0.78767,0.7875,0.78767,11200000.0
2006-08-18 02:38:00,0.78765,0.78765,0.78752,0.78752,12800000.0
2006-08-18 02:39:00,0.78751,0.7879,0.78751,0.7879,6400000.0
2006-08-18 02:40:00,0.78794,0.78801,0.78789,0.7879,13200000.0
2006-08-18 02:41:00,0.78799,0.78815,0.78799,0.78814,11200000.0
2006-08-18 02:42:00,0.78812,0.78828,0.78812,0.78828,6400000.0
2006-08-18 02:43:00,0.7883,0.7883,0.78814,0.78814,12800000.0
2006-08-18 02:44:00,0.78819,0.78823,0.78816,0.7882,14800000.0
2006-08-18 02:45:00,0.78812,0.78812,0.78794,0.78794,14400000.0
2006-08-18 02:46:00,0.78796,0.788,0.78796,0.788,4800000.0
2006-08-18 02:47:00,0.78807,0.7881,0.78803,0.78808,11200000.0
2006-08-18 02:48:00,0.78802,0.78802,0.78796,0.78796,3200000.0
2006-08-18 02:49:00,0.78784,0.78784,0.7877,0.7877,12800000.0
2006-08-18 02:50:00,0.78771,0.78779,0.78769,0.78775,14400000.0
2006-08-18 02:51:00,0.78773,0.78773,0.78753,0.78753,11200000.0
2006-08-18 02:52:00,0.78768,0.78779,0.78768,0.78779,6400000.0
2006-08-18 02:53:00,0.78783,0.78784,0.78753,0.7878,17600000.0
2006-08-18 02:54:00,0.78784,0.78786,0.78784,0.78786,3200000.0
2006-08-18 02:55:00,0.78792,0.78792,0.78783,0.78788,10000000.0
2006-08-18 02:56:00,0.78774,0.78783,0.78765,0.78765,11200000.0
2006-08-18 02:57:00,0.7877,0.78772,0.78767,0.78772,14400000.0
2006-08-18 02:58:00,0.78766,0.78766,0.78766,0.78766,3200000.0
2006-08-18 02:59:00,0.78753,0.78754,0.78748,0.78749,19200000.0
2006-08-18 03:00:00,0.78743,0.78743,0.78722,0.78722,12200000.0
2006-08-18 03:01:00,0.78739,0.78739,0.78727,0.78739,9600000.0
2006-08-18 03:02:00,0.78755,0.78757,0.78742,0.78742,12800000.0
2006-08-18 03:03:00,0.78746,0.78749,0.78737,0.7874,11200000.0
2006-08-18 03:04:00,0.78722,0.78725,0.78713,0.7872,11200000.0
2006-08-18 03:05:00,0.78711,0.78711,0.78687,0.78692,10600000.0
2006-08-18 03:06:00,0.78699,0.78708,0.78697,0.78708,11600000.0
2006-08-18 03:07:00,0.78714,0.78716,0.78707,0.78714,11200000.0
2006-08-18 03:08:00,0.78713,0.78717,0.78705,0.78705,11200000.0
2006-08-18 03:09:00,0.78714,0.78715,0.78706,0.78706,16000000.0
2006-08-18 03:10:00,0.7872,0.78722,0.78714,0.78721,8000000.0
2006-08-18 03:11:00,0.7872,0.78725,0.78714,0.78714,12800000.0
2006-08-18 03:13:00,0.78723,0.78723,0.78708,0.78708,8000000.0
2006-08-18 03:17:00,0.78705,0.78705,0.78698,0.78701,12800000.0
2006-08-18 03:20:00,0.7869,0.7869,0.78663,0.78666,11200000.0
2006-08-18 03:21:00,0.78679,0.78679,0.78664,0.78676,12800000.0
2006-08-18 03:22:00,0.7869,0.78692,0.78685,0.78685,8000000.0
2006-08-18 03:23:00,0.78678,0.78685,0.78663,0.78685,11200000.0
2006-08-18 03:24:00,0.78702,0.78719,0.78702,0.7871,12800000.0
2006-08-18 03:25:00,0.78704,0.78711,0.78704,0.78711,3200000.0
2006-08-18 03:26:00,0.78715,0.7872,0.78711,0.78715,17600000.0
2006-08-18 03:27:00,0.7872,0.7872,0.78698,0.78698,12800000.0
2006-08-18 03:28:00,0.78696,0.787,0.78695,0.787,11200000.0
2006-08-18 03:29:00,0.78692,0.78693,0.78675,0.78676,16000000.0
2006-08-18 03:30:00,0.78664,0.78682,0.78657,0.78675,12800000.0
2006-08-18 03:31:00,0.78654,0.78662,0.78651,0.78657,12200000.0
2006-08-18 03:33:00,0.78655,0.78661,0.78648,0.78661,9600000.0
2006-08-18 03:34:00,0.78665,0.78673,0.78664,0.78673,12800000.0
2006-08-18 03:35:00,0.78659,0.78661,0.78656,0.78661,11200000.0
2006-08-18 03:38:00,0.78672,0.78672,0.78659,0.78667,11600000.0
2006-08-18 03:39:00,0.78672,0.78679,0.78672,0.78676,12800000.0
2006-08-18 03:40:00,0.78667,0.78691,0.78667,0.78691,11200000.0
2006-08-18 03:41:00,0.78695,0.78702,0.78691,0.78698,17600000.0
2006-08-18 03:42:00,0.78704,0.78705,0.78696,0.78705,11200000.0
2006-08-18 03:43:00,0.78699,0.78718,0.78699,0.78718,8000000.0
2006-08-18 03:44:00,0.78728,0.78728,0.78716,0.78716,9600000.0
2006-08-18 03:45:00,0.7869,0.7869,0.78673,0.78682,11200000.0
2006-08-18 03:46:00,0.78689,0.78712,0.78689,0.78707,10600000.0
2006-08-18 03:47:00,0.78703,0.78705,0.787,0.78705,9600000.0
2006-08-18 03:48:00,0.78703,0.78703,0.78689,0.78695,4800000.0
2006-08-18 03:49:00,0.78705,0.7871,0.78698,0.7871,12800000.0
2006-08-18 03:51:00,0.78692,0.78704,0.78692,0.78704,12800000.0
2006-08-18 03:58:00,0.78703,0.78711,0.78703,0.78709,8000000.0
2006-08-18 03:59:00,0.78706,0.78717,0.78703,0.78712,16000000.0
2006-08-18 04:01:00,0.78715,0.78715,0.78704,0.78704,8000000.0
2006-08-18 04:02:00,0.78702,0.78714,0.78615,0.78712,11200000.0
2006-08-18 04:03:00,0.78728,0.78731,0.78718,0.78718,8000000.0
2006-08-18 04:04:00,0.78733,0.78756,0.78733,0.78755,11200000.0
2006-08-18 04:05:00,0.78751,0.78751,0.78739,0.78739,8000000.0
2006-08-18 04:06:00,0.78728,0.78743,0.78728,0.78736,6400000.0
2006-08-18 04:08:00,0.78754,0.78768,0.78752,0.78759,10600000.0
2006-08-18 04:09:00,0.78767,0.78778,0.78767,0.7877,11200000.0
2006-08-18 04:10:00,0.78764,0.78764,0.78752,0.78761,9600000.0
2006-08-18 04:14:00,0.78752,0.78769,0.78752,0.7876,11200000.0
2006-08-18 04:17:00,0.78755,0.78761,0.78749,0.78761,12800000.0
2006-08-18 04:18:00,0.78758,0.78771,0.78756,0.78771,12800000.0
2006-08-18 04:20:00,0.78771,0.78771,0.78762,0.78771,12800000.0
2006-08-18 04:23:00,0.78778,0.78782,0.78765,0.78777,11200000.0
2006-08-18 04:24:00,0.78777,0.78784,0.78766,0.78784,16000000.0
2006-08-18 04:25:00,0.78781,0.78793,0.78781,0.78788,12800000.0
2006-08-18 04:28:00,0.78773,0.78782,0.78773,0.78781,9600000.0
2006-08-18 04:29:00,0.78781,0.78788,0.78777,0.78778,25600000.0
2006-08-18 04:31:00,0.78795,0.78795,0.78783,0.78795,13200000.0
2006-08-18 04:33:00,0.78796,0.78796,0.78794,0.78794,3200000.0
2006-08-18 04:34:00,0.78788,0.78794,0.78784,0.78784,12800000.0
2006-08-18 04:35:00,0.78769,0.78788,0.78769,0.78783,9600000.0
2006-08-18 04:36:00,0.788,0.78804,0.78793,0.78796,14400000.0
2006-08-18 04:37:00,0.7879,0.78799,0.78783,0.78799,7400000.0
2006-08-18 04:38:00,0.78802,0.78808,0.788,0.78808,12800000.0
2006-08-18 04:39:00,0.78806,0.78807,0.78802,0.78802,11200000.0
2006-08-18 04:40:00,0.78803,0.78809,0.78803,0.78807,8000000.0
2006-08-18 04:41:00,0.78798,0.78798,0.7877,0.7877,8000000.0
2006-08-18 04:43:00,0.78789,0.78789,0.78784,0.78784,3200000.0
2006-08-18 04:44:00,0.78793,0.78802,0.78791,0.78802,12800000.0
2006-08-18 04:45:00,0.78805,0.78814,0.78805,0.78806,17000000.0
2006-08-18 04:46:00,0.78801,0.78803,0.78781,0.7879,12800000.0
2006-08-18 04:48:00,0.78791,0.78791,0.78781,0.78783,11200000.0
2006-08-18 04:50:00,0.78777,0.78792,0.78777,0.78789,12800000.0
2006-08-18 04:55:00,0.78781,0.78788,0.78691,0.78788,11200000.0
2006-08-18 04:57:00,0.7879,0.78803,0.78789,0.78803,11200000.0
2006-08-18 05:00:00,0.78806,0.78815,0.78806,0.78815,12800000.0
2006-08-18 05:01:00,0.78819,0.78831,0.78811,0.78831,12800000.0
2006-08-18 05:02:00,0.78842,0.78842,0.78817,0.7883,17600000.0
2006-08-18 05:03:00,0.78817,0.78821,0.78817,0.7882,11200000.0
2006-08-18 05:04:00,0.78822,0.78834,0.78822,0.78829,11200000.0
2006-08-18 05:05:00,0.78848,0.78855,0.7884,0.78844,17600000.0
2006-08-18 05:06:00,0.78851,0.78883,0.78851,0.78883,17600000.0
2006-08-18 05:08:00,0.78872,0.78877,0.78866,0.78877,11200000.0
2006-08-18 05:09:00,0.78881,0.78901,0.78881,0.78901,17600000.0
2006-08-18 05:11:00,0.78902,0.78902,0.78877,0.78877,8000000.0
2006-08-18 05:12:00,0.78869,0.78869,0.78855,0.78861,12800000.0
2006-08-18 05:13:00,0.78859,0.78863,0.78859,0.78862,4800000.0
2006-08-18 05:15:00,0.78857,0.78857,0.78843,0.78852,11200000.0
2006-08-18 05:16:00,0.78846,0.78851,0.78838,0.78846,12800000.0
2006-08-18 05:17:00,0.78843,0.78857,0.78826,0.78849,11200000.0
2006-08-18 05:18:00,0.78864,0.78864,0.78858,0.78859,12800000.0
2006-08-18 05:19:00,0.78868,0.78873,0.78867,0.78873,8000000.0
2006-08-18 05:20:00,0.78875,0.78875,0.78864,0.78867,14400000.0
2006-08-18 05:21:00,0.78873,0.78906,0.78873,0.78898,12800000.0
2006-08-18 05:25:00,0.78893,0.78899,0.78887,0.78892,12800000.0
2006-08-18 05:26:00,0.78879,0.78881,0.78873,0.78875,44800000.0
2006-08-18 05:29:00,0.78884,0.78895,0.78884,0.78889,11200000.0
2006-08-18 05:31:00,0.78872,0.78877,0.78872,0.78877,11200000.0
2006-08-18 05:32:00,0.78869,0.78869,0.78861,0.78868,9600000.0
2006-08-18 05:35:00,0.78871,0.78871,0.78865,0.78866,13200000.0
2006-08-18 05:39:00,0.78864,0.78867,0.78846,0.78846,11600000.0
2006-08-18 05:40:00,0.78847,0.78853,0.78845,0.78853,11200000.0
2006-08-18 05:41:00,0.78853,0.78853,0.7884,0.7884,12800000.0
2006-08-18 05:42:00,0.78838,0.78852,0.78838,0.78852,11200000.0
2006-08-18 05:43:00,0.78844,0.78848,0.78838,0.78848,11200000.0
2006-08-18 05:45:00,0.78844,0.78848,0.7884,0.7884,12800000.0
2006-08-18 05:47:00,0.78837,0.78845,0.78831,0.78845,9600000.0
2006-08-18 05:51:00,0.78843,0.78843,0.7884,0.7884,3200000.0
2006-08-18 05:52:00,0.7884,0.78858,0.7884,0.78854,12200000.0
2006-08-18 05:54:00,0.78855,0.78855,0.7884,0.7884,4800000.0
2006-08-18 05:55:00,0.78846,0.78859,0.78846,0.7885,11200000.0
2006-08-18 05:56:00,0.78861,0.78863,0.78854,0.78861,12800000.0
2006-08-18 05:58:00,0.78858,0.78858,0.78849,0.78849,10000000.0
2006-08-18 05:59:00,0.78846,0.78846,0.78841,0.78842,9600000.0
2006-08-18 06:00:00,0.78843,0.78851,0.78843,0.78851,11200000.0
2006-08-18 06:02:00,0.78853,0.78853,0.78841,0.78843,11600000.0
2006-08-18 06:03:00,0.78832,0.78839,0.78823,0.78833,11200000.0
2006-08-18 06:05:00,0.78841,0.78847,0.78835,0.78847,8000000.0
2006-08-18 06:06:00,0.78848,0.78852,0.7884,0.78852,17600000.0
2006-08-18 06:07:00,0.78849,0.78857,0.78849,0.78854,8000000.0
2006-08-18 06:09:00,0.78851,0.78851,0.78829,0.78843,11200000.0
2006-08-18 06:12:00,0.78842,0.78845,0.78842,0.78845,4800000.0
2006-08-18 06:15:00,0.78843,0.78844,0.78838,0.78844,13800000.0
2006-08-18 06:17:00,0.78845,0.78845,0.78836,0.78845,14800000.0
2006-08-18 06:18:00,0.78837,0.78848,0.78837,0.78843,13200000.0
2006-08-18 06:19:00,0.78846,0.78854,0.78846,0.78854,4800000.0
2006-08-18 06:20:00,0.78858,0.78858,0.78851,0.78851,11200000.0
2006-08-18 06:22:00,0.7885,0.78851,0.78839,0.7884,9600000.0
2006-08-18 06:23:00,0.78855,0.78861,0.78855,0.78861,3200000.0
2006-08-18 06:25:00,0.78877,0.78877,0.78868,0.78872,9600000.0
2006-08-18 06:26:00,0.78874,0.78885,0.78874,0.7888,10000000.0
2006-08-18 06:27:00,0.78878,0.78886,0.78862,0.78862,12800000.0
2006-08-18 06:28:00,0.78866,0.78878,0.78863,0.78878,9600000.0
2006-08-18 06:29:00,0.78877,0.78884,0.78869,0.78869,9600000.0
2006-08-18 06:30:00,0.78895,0.78903,0.78892,0.78892,9600000.0
2006-08-18 06:31:00,0.78917,0.78917,0.78901,0.78901,6400000.0
2006-08-18 06:32:00,0.78907,0.78917,0.78907,0.78916,8000000.0
2006-08-18 06:33:00,0.78916,0.78916,0.78908,0.78913,8000000.0
2006-08-18 06:35:00,0.78899,0.78899,0.78888,0.78899,11200000.0
2006-08-18 06:36:00,0.78895,0.78912,0.78894,0.78912,12200000.0
2006-08-18 06:37:00,0.78918,0.78918,0.78897,0.78902,12800000.0
2006-08-18 06:38:00,0.78892,0.78896,0.78881,0.78881,11200000.0
2006-08-18 06:39:00,0.78885,0.78895,0.78885,0.78895,11200000.0
2006-08-18 06:41:00,0.78901,0.78904,0.78889,0.78889,14400000.0
2006-08-18 06:42:00,0.789,0.789,0.7888,0.78889,12800000.0
2006-08-18 06:43:00,0.78879,0.78896,0.78878,0.78878,16000000.0
2006-08-18 06:44:00,0.78874,0.78883,0.78868,0.78883,16000000.0
2006-08-18 06:45:00,0.7888,0.78883,0.7887,0.78883,16400000.0
2006-08-18 06:46:00,0.78879,0.78883,0.78877,0.78877,9000000.0
2006-08-18 06:47:00,0.7888,0.78894,0.7888,0.78894,11200000.0
2006-08-18 06:48:00,0.78894,0.78894,0.78878,0.78878,11200000.0
2006-08-18 06:49:00,0.78883,0.78893,0.78883,0.78884,9600000.0
2006-08-18 06:51:00,0.78884,0.78884,0.78873,0.78874,12800000.0
2006-08-18 06:52:00,0.78856,0.78857,0.78849,0.7885,11200000.0
2006-08-18 06:54:00,0.78855,0.78864,0.78854,0.78864,12800000.0
2006-08-18 06:56:00,0.78876,0.78876,0.78866,0.78873,11200000.0
2006-08-18 06:57:00,0.78867,0.7887,0.78862,0.78869,12800000.0
2006-08-18 06:58:00,0.7887,0.78871,0.7886,0.7886,14400000.0
2006-08-18 07:00:00,0.78863,0.78863,0.78853,0.78855,12800000.0
2006-08-18 07:01:00,0.78839,0.78851,0.78839,0.78851,6400000.0
2006-08-18 07:03:00,0.78843,0.78845,0.78778,0.78837,16000000.0
2006-08-18 07:06:00,0.78842,0.78844,0.7884,0.78841,11200000.0
2006-08-18 07:07:00,0.78845,0.78857,0.78845,0.7885,11200000.0
2006-08-18 07:10:00,0.7886,0.78874,0.78859,0.78874,11200000.0
2006-08-18 07:11:00,0.78889,0.789,0.78889,0.78896,11200000.0
2006-08-18 07:13:00,0.78896,0.78896,0.78887,0.7889,12800000.0
2006-08-18 07:15:00,0.78885,0.78894,0.78885,0.78894,12200000.0
2006-08-18 07:17:00,0.78876,0.78876,0.78867,0.78867,11200000.0
2006-08-18 07:18:00,0.78855,0.78864,0.78855,0.78855,17600000.0
2006-08-18 07:19:00,0.78851,0.78853,0.78847,0.78853,11200000.0
2006-08-18 07:20:00,0.78849,0.78849,0.7884,0.78844,14400000.0
2006-08-18 07:21:00,0.7884,0.78845,0.78813,0.78845,17600000.0
2006-08-18 07:22:00,0.78845,0.78845,0.78831,0.78841,12800000.0
2006-08-18 07:23:00,0.7884,0.78849,0.7875,0.78849,9600000.0
2006-08-18 07:25:00,0.78841,0.78841,0.78817,0.78817,17600000.0
2006-08-18 07:26:00,0.78822,0.78831,0.78822,0.78831,12800000.0
2006-08-18 07:28:00,0.78838,0.78849,0.78836,0.78847,12800000.0
2006-08-18 07:29:00,0.78814,0.78827,0.78814,0.78821,12800000.0
2006-08-18 07:30:00,0.78819,0.78819,0.7881,0.78815,11200000.0
2006-08-18 07:31:00,0.78812,0.78821,0.78812,0.7882,9600000.0
2006-08-18 07:32:00,0.78823,0.78829,0.78822,0.78824,11200000.0
2006-08-18 07:34:00,0.78813,0.78824,0.78813,0.7882,11200000.0
2006-08-18 07:39:00,0.78804,0.78817,0.78804,0.78811,16000000.0
2006-08-18 07:42:00,0.78819,0.78819,0.78812,0.78812,8000000.0
2006-08-18 07:43:00,0.78823,0.78828,0.78813,0.78813,18000000.0
2006-08-18 07:44:00,0.78804,0.7882,0.78803,0.78812,12800000.0
2006-08-18 07:45:00,0.78807,0.78809,0.78803,0.78804,22400000.0
2006-08-18 07:47:00,0.78812,0.7882,0.78809,0.7882,12800000.0
2006-08-18 07:48:00,0.78822,0.78825,0.78818,0.78823,16000000.0
2006-08-18 07:49:00,0.78824,0.78825,0.78816,0.78816,12800000.0
2006-08-18 07:50:00,0.78835,0.78848,0.78834,0.78848,14400000.0
2006-08-18 07:51:00,0.78848,0.78848,0.78837,0.78837,11200000.0
2006-08-18 07:54:00,0.78853,0.78858,0.78845,0.78858,14400000.0
2006-08-18 07:55:00,0.78843,0.78851,0.78832,0.78851,16000000.0
2006-08-18 07:56:00,0.7885,0.78861,0.78838,0.78844,17600000.0
2006-08-18 07:57:00,0.78842,0.78848,0.78812,0.78812,12800000.0
2006-08-18 07:58:00,0.78847,0.78855,0.78847,0.78851,12800000.0
2006-08-18 07:59:00,0.78852,0.78868,0.78834,0.78859,11200000.0
2006-08-18 08:00:00,0.78862,0.78867,0.78858,0.78859,11200000.0
2006-08-18 08:01:00,0.7886,0.78867,0.7886,0.78867,11200000.0
2006-08-18 08:05:00,0.78865,0.78865,0.7886,0.7886,11200000.0
2006-08-18 08:08:00,0.78859,0.78865,0.78859,0.78864,25600000.0
2006-08-18 08:09:00,0.78862,0.78862,0.78853,0.78859,12800000.0
2006-08-18 08:10:00,0.7886,0.78865,0.78858,0.78858,37800000.0
2006-08-18 08:12:00,0.7885,0.7885,0.78837,0.78837,12800000.0
2006-08-18 08:13:00,0.7885,0.78873,0.7885,0.78873,12800000.0
2006-08-18 08:14:00,0.78878,0.78883,0.78862,0.78883,12800000.0
2006-08-18 08:15:00,0.78881,0.78881,0.78869,0.78874,17600000.0
2006-08-18 08:16:00,0.78873,0.78873,0.78856,0.78863,14400000.0
2006-08-18 08:17:00,0.78861,0.78861,0.78843,0.78844,27400000.0
2006-08-18 08:18:00,0.78845,0.78854,0.78845,0.78851,10600000.0
2006-08-18 08:19:00,0.78844,0.78851,0.78843,0.78845,12800000.0
2006-08-18 08:20:00,0.78837,0.78843,0.78833,0.78843,17600000.0
2006-08-18 08:21:00,0.78846,0.7885,0.7884,0.7885,16400000.0
2006-08-18 08:23:00,0.78842,0.78859,0.78842,0.78859,22800000.0
2006-08-18 08:24:00,0.7886,0.78862,0.78858,0.78858,25600000.0
2006-08-18 08:25:00,0.78862,0.78862,0.78848,0.78853,11200000.0
2006-08-18 08:26:00,0.78846,0.7885,0.78837,0.7885,11600000.0
2006-08-18 08:27:00,0.78845,0.78853,0.78841,0.78841,14400000.0
2006-08-18 08:29:00,0.7882,0.78838,0.7882,0.7882,36800000.0
2006-08-18 08:30:00,0.78808,0.7881,0.78796,0.78796,40000000.0
2006-08-18 08:31:00,0.78792,0.78792,0.78761,0.78775,14400000.0
2006-08-18 08:32:00,0.78785,0.78792,0.78785,0.7879,11200000.0
2006-08-18 08:33:00,0.78804,0.78829,0.78804,0.78826,17600000.0
2006-08-18 08:34:00,0.78831,0.78839,0.78828,0.78831,11200000.0
2006-08-18 08:35:00,0.78831,0.78833,0.78821,0.78824,53800000.0
2006-08-18 08:36:00,0.78814,0.7882,0.78806,0.78816,20800000.0
2006-08-18 08:37:00,0.78803,0.78816,0.78803,0.78816,9600000.0
2006-08-18 08:38:00,0.78817,0.78817,0.78796,0.78796,12800000.0
2006-08-18 08:39:00,0.7879,0.7879,0.78772,0.78772,14400000.0
2006-08-18 08:40:00,0.78758,0.78771,0.78752,0.78766,18000000.0
2006-08-18 08:41:00,0.78776,0.78785,0.78768,0.78768,14400000.0
2006-08-18 08:42:00,0.78779,0.78783,0.78772,0.7878,12800000.0
2006-08-18 08:43:00,0.78788,0.78794,0.78785,0.78791,11200000.0
2006-08-18 08:44:00,0.78789,0.78789,0.78769,0.78769,26600000.0
2006-08-18 08:45:00,0.78745,0.78757,0.78738,0.78757,14200000.0
2006-08-18 08:46:00,0.78769,0.78781,0.78769,0.78776,16000000.0
2006-08-18 08:47:00,0.78763,0.78775,0.78761,0.78775,12800000.0
2006-08-18 08:48:00,0.7878,0.78782,0.78771,0.78776,51200000.0
2006-08-18 08:49:00,0.7877,0.7877,0.78762,0.78762,11200000.0
2006-08-18 08:50:00,0.78762,0.7877,0.78759,0.78765,17600000.0
2006-08-18 08:51:00,0.7877,0.78776,0.78767,0.78771,15200000.0
2006-08-18 08:53:00,0.7877,0.7877,0.78755,0.78757,67000000.0
2006-08-18 08:54:00,0.7875,0.78753,0.78744,0.78749,12800000.0
2006-08-18 08:55:00,0.78748,0.78751,0.78738,0.78743,52000000.0
2006-08-18 08:57:00,0.78722,0.78722,0.78679,0.78679,17000000.0
2006-08-18 08:58:00,0.78692,0.78716,0.78692,0.78712,17600000.0
2006-08-18 08:59:00,0.78721,0.78721,0.78712,0.78712,25600000.0
2006-08-18 09:00:00,0.78695,0.78695,0.78686,0.78686,48000000.0
2006-08-18 09:01:00,0.78682,0.78684,0.78676,0.78684,19200000.0
2006-08-18 09:02:00,0.78687,0.78687,0.78679,0.78685,22400000.0
2006-08-18 09:03:00,0.78668,0.78676,0.78668,0.78671,25000000.0
2006-08-18 09:04:00,0.78662,0.78662,0.7865,0.78657,30400000.0
2006-08-18 09:05:00,0.78662,0.7868,0.78662,0.78673,23400000.0
2006-08-18 09:06:00,0.7866,0.7868,0.78658,0.78674,39400000.0
2006-08-18 09:07:00,0.78673,0.7868,0.78637,0.78637,15400000.0
2006-08-18 09:08:00,0.7866,0.78676,0.7866,0.78676,17600000.0
2006-08-18 09:09:00,0.78663,0.78673,0.78663,0.78673,48400000.0
2006-08-18 09:10:00,0.78669,0.78692,0.78669,0.78689,41000000.0
2006-08-18 09:11:00,0.787,0.787,0.78693,0.78695,11600000.0
2006-08-18 09:12:00,0.78696,0.78708,0.78687,0.78708,8000000.0
2006-08-18 09:13:00,0.78701,0.78701,0.78658,0.78678,12800000.0
2006-08-18 09:14:00,0.78717,0.78721,0.78621,0.78713,12800000.0
2006-08-18 09:15:00,0.78701,0.7872,0.78696,0.7872,36800000.0
2006-08-18 09:16:00,0.78723,0.78734,0.78723,0.78726,11200000.0
2006-08-18 09:17:00,0.78741,0.78741,0.78718,0.78718,34000000.0
2006-08-18 09:20:00,0.7872,0.78724,0.78714,0.78716,50600000.0
2006-08-18 09:21:00,0.78711,0.78711,0.78666,0.78672,62800000.0
2006-08-18 09:22:00,0.78685,0.78686,0.78678,0.7868,8000000.0
2006-08-18 09:23:00,0.7868,0.78683,0.78677,0.78681,12800000.0
2006-08-18 09:24:00,0.78671,0.78671,0.78642,0.78649,37800000.0
2006-08-18 09:25:00,0.78638,0.78648,0.78638,0.78642,41600000.0
2006-08-18 09:26:00,0.78629,0.78629,0.78613,0.78613,12800000.0
2006-08-18 09:27:00,0.78608,0.78624,0.78607,0.78624,84800000.0
2006-08-18 09:28:00,0.78612,0.78612,0.78599,0.78599,52800000.0
2006-08-18 09:29:00,0.78593,0.78597,0.78587,0.78594,16400000.0
2006-08-18 09:30:00,0.78589,0.7861,0.78589,0.7861,30800000.0
2006-08-18 09:31:00,0.78603,0.78607,0.786,0.78603,11200000.0
2006-08-18 09:32:00,0.78604,0.78611,0.78604,0.78608,11200000.0
2006-08-18 09:33:00,0.78612,0.78619,0.78584,0.78584,41600000.0
2006-08-18 09:34:00,0.78572,0.78578,0.78559,0.78578,51200000.0
2006-08-18 09:35:00,0.78594,0.78608,0.78584,0.78608,72400000.0
2006-08-18 09:36:00,0.7862,0.78635,0.78619,0.78635,12800000.0
2006-08-18 09:37:00,0.7864,0.78644,0.78636,0.78639,46400000.0
2006-08-18 09:38:00,0.78641,0.7865,0.7864,0.7865,34600000.0
2006-08-18 09:39:00,0.78653,0.7866,0.78651,0.78653,63800000.0
2006-08-18 09:40:00,0.7864,0.78656,0.7864,0.78655,69800000.0
2006-08-18 09:41:00,0.78656,0.78663,0.78656,0.78663,51200000.0
2006-08-18 09:42:00,0.78663,0.78663,0.78653,0.78655,8000000.0
2006-08-18 09:43:00,0.78641,0.78641,0.78629,0.78635,11200000.0
2006-08-18 09:44:00,0.78635,0.78643,0.78635,0.78643,17600000.0
2006-08-18 09:45:00,0.78647,0.78653,0.78644,0.78651,14400000.0
2006-08-18 09:46:00,0.7865,0.78658,0.78648,0.78658,30400000.0
2006-08-18 09:47:00,0.78659,0.78663,0.78658,0.78663,22400000.0
2006-08-18 09:48:00,0.7866,0.78663,0.78655,0.78655,11200000.0
2006-08-18 09:49:00,0.78642,0.78642,0.78611,0.78611,52200000.0
2006-08-18 09:50:00,0.78603,0.78607,0.78599,0.78599,52200000.0
2006-08-18 09:51:00,0.78602,0.78606,0.78601,0.78606,86400000.0
2006-08-18 09:52:00,0.78599,0.78607,0.78599,0.78604,70400000.0
2006-08-18 09:53:00,0.78606,0.78609,0.78597,0.78606,59200000.0
2006-08-18 09:54:00,0.7861,0.78619,0.78603,0.78619,11200000.0
2006-08-18 09:55:00,0.78629,0.78642,0.78629,0.78632,49600000.0
2006-08-18 09:56:00,0.7862,0.78625,0.78614,0.78623,64400000.0
2006-08-18 09:57:00,0.7863,0.78649,0.7863,0.78645,41000000.0
2006-08-18 09:58:00,0.78658,0.78679,0.78578,0.78644,14800000.0
2006-08-18 09:59:00,0.7863,0.78641,0.78627,0.78639,66000000.0
2006-08-18 10:00:00,0.78653,0.78684,0.78653,0.7867,80000000.0
2006-08-18 10:01:00,0.78677,0.78679,0.78669,0.78679,62400000.0
2006-08-18 10:02:00,0.78679,0.78685,0.78676,0.78676,56000000.0
2006-08-18 10:03:00,0.78681,0.78687,0.7868,0.78687,54400000.0
2006-08-18 10:04:00,0.78683,0.78685,0.7868,0.78682,14400000.0
2006-08-18 10:05:00,0.78695,0.78695,0.7869,0.7869,51600000.0
2006-08-18 10:06:00,0.78684,0.78684,0.78665,0.78665,53200000.0
2006-08-18 10:07:00,0.78673,0.78677,0.78671,0.78673,11200000.0
2006-08-18 10:08:00,0.78656,0.78675,0.78656,0.78675,69800000.0
2006-08-18 10:09:00,0.78682,0.7869,0.7868,0.78688,72400000.0
2006-08-18 10:10:00,0.7868,0.78688,0.78675,0.78688,9600000.0
2006-08-18 10:11:00,0.78698,0.78702,0.78694,0.78695,104400000.0
2006-08-18 10:12:00,0.78686,0.78694,0.78597,0.78694,14400000.0
2006-08-18 10:13:00,0.78688,0.78704,0.78688,0.78701,16000000.0
2006-08-18 10:14:00,0.78725,0.78725,0.78712,0.7872,68800000.0
2006-08-18 10:15:00,0.7871,0.78714,0.78704,0.78704,49600000.0
2006-08-18 10:16:00,0.78704,0.78711,0.78704,0.78711,49000000.0
2006-08-18 10:17:00,0.7871,0.78712,0.78706,0.7871,56000000.0
2006-08-18 10:18:00,0.78705,0.78705,0.78683,0.78683,12800000.0
2006-08-18 10:19:00,0.78674,0.78691,0.78669,0.78691,59200000.0
2006-08-18 10:20:00,0.78699,0.78701,0.7869,0.78701,12800000.0
2006-08-18 10:21:00,0.78714,0.78714,0.78699,0.78709,38400000.0
2006-08-18 10:22:00,0.78705,0.78714,0.78705,0.7871,9600000.0
2006-08-18 10:24:00,0.78716,0.78716,0.78704,0.78704,66600000.0
2006-08-18 10:26:00,0.787,0.78709,0.78696,0.78697,93800000.0
2006-08-18 10:27:00,0.78704,0.78711,0.78704,0.78711,62400000.0
2006-08-18 10:29:00,0.78714,0.78714,0.78709,0.78709,49600000.0
2006-08-18 10:32:00,0.78717,0.78741,0.78715,0.78717,54800000.0
2006-08-18 10:33:00,0.78693,0.78709,0.78693,0.78709,20800000.0
2006-08-18 10:34:00,0.78715,0.78723,0.78712,0.78722,34400000.0
2006-08-18 10:35:00,0.7875,0.78796,0.7875,0.78796,30400000.0
2006-08-18 10:36:00,0.78803,0.78823,0.788,0.78822,18000000.0
2006-08-18 10:37:00,0.78833,0.7884,0.78833,0.7884,26000000.0
2006-08-18 10:38:00,0.78845,0.78855,0.78829,0.78844,14400000.0
2006-08-18 10:39:00,0.78862,0.78869,0.78858,0.78858,20200000.0
2006-08-18 10:40:00,0.78858,0.78864,0.78856,0.78861,12800000.0
2006-08-18 10:41:00,0.78849,0.78875,0.78847,0.78875,12800000.0
2006-08-18 10:42:00,0.78871,0.78878,0.78869,0.78878,32000000.0
2006-08-18 10:44:00,0.78869,0.78869,0.78857,0.78857,14400000.0
2006-08-18 10:45:00,0.78858,0.78865,0.78849,0.78861,35600000.0
2006-08-18 10:46:00,0.78849,0.78853,0.78841,0.78841,36600000.0
2006-08-18 10:47:00,0.78838,0.78843,0.78823,0.78843,26000000.0
2006-08-18 10:48:00,0.78835,0.78844,0.78835,0.78837,34600000.0
2006-08-18 10:49:00,0.78834,0.78845,0.78834,0.78843,12800000.0
2006-08-18 10:50:00,0.78845,0.78855,0.78821,0.78855,17000000.0
2006-08-18 10:51:00,0.78849,0.78854,0.78842,0.78847,16000000.0
2006-08-18 10:52:00,0.78838,0.7885,0.78817,0.78844,9600000.0
2006-08-18 10:53:00,0.78853,0.78865,0.78853,0.7886,68600000.0
2006-08-18 10:54:00,0.78855,0.78855,0.78845,0.78855,38400000.0
2006-08-18 10:55:00,0.78858,0.78873,0.78839,0.78873,9000000.0
2006-08-18 10:56:00,0.78879,0.7889,0.78868,0.7889,49600000.0
2006-08-18 10:57:00,0.78889,0.78892,0.78882,0.78885,41600000.0
2006-08-18 10:58:00,0.78882,0.78887,0.78879,0.7888,49600000.0
2006-08-18 10:59:00,0.78876,0.78882,0.78874,0.78882,46800000.0
2006-08-18 11:00:00,0.78885,0.78942,0.78885,0.78942,43600000.0
2006-08-18 11:01:00,0.78944,0.78969,0.78944,0.78969,53800000.0
2006-08-18 11:02:00,0.78978,0.79002,0.78978,0.78991,14400000.0
2006-08-18 11:03:00,0.78984,0.78984,0.78953,0.78953,44800000.0
2006-08-18 11:04:00,0.78964,0.78971,0.78964,0.78971,40000000.0
2006-08-18 11:05:00,0.78955,0.7896,0.78951,0.7896,20800000.0
2006-08-18 11:06:00,0.78953,0.78959,0.78945,0.78959,33600000.0
2006-08-18 11:07:00,0.78961,0.78966,0.78957,0.78963,11200000.0
2006-08-18 11:08:00,0.78966,0.78969,0.78962,0.78969,32000000.0
2006-08-18 11:10:00,0.78971,0.78982,0.7897,0.78982,43200000.0
2006-08-18 11:11:00,0.78983,0.7899,0.78979,0.78987,61200000.0
2006-08-18 11:12:00,0.78983,0.78991,0.78979,0.78982,67600000.0
2006-08-18 11:13:00,0.7899,0.79003,0.78983,0.79003,11200000.0
2006-08-18 11:14:00,0.78993,0.79,0.78989,0.7899,54400000.0
2006-08-18 11:15:00,0.78986,0.78992,0.7898,0.78992,13800000.0
2006-08-18 11:16:00,0.78982,0.78982,0.78978,0.78978,12800000.0
2006-08-18 11:17:00,0.7897,0.7897,0.78959,0.78962,16000000.0
2006-08-18 11:18:00,0.78961,0.78961,0.78937,0.78937,11200000.0
2006-08-18 11:19:00,0.78927,0.78927,0.78867,0.78867,8000000.0
2006-08-18 11:20:00,0.78879,0.78879,0.78859,0.78868,52800000.0
2006-08-18 11:21:00,0.78858,0.7887,0.78842,0.7887,38400000.0
2006-08-18 11:22:00,0.78896,0.78905,0.78894,0.78905,59600000.0
2006-08-18 11:23:00,0.78913,0.78926,0.78913,0.78925,8000000.0
2006-08-18 11:24:00,0.78922,0.78924,0.78896,0.78896,65600000.0
2006-08-18 11:25:00,0.78896,0.789,0.78893,0.78897,48000000.0
2006-08-18 11:26:00,0.78909,0.78909,0.78884,0.78908,16000000.0
2006-08-18 11:27:00,0.78923,0.78933,0.7891,0.78928,52800000.0
2006-08-18 11:28:00,0.78945,0.78954,0.78945,0.78946,9600000.0
2006-08-18 11:29:00,0.78948,0.78948,0.78931,0.78942,44600000.0
2006-08-18 11:30:00,0.78962,0.78976,0.78962,0.78976,28800000.0
2006-08-18 11:31:00,0.78987,0.79002,0.78987,0.79002,32000000.0
2006-08-18 11:32:00,0.79021,0.79057,0.79021,0.79057,46400000.0
2006-08-18 11:33:00,0.79072,0.79072,0.79035,0.79035,30400000.0
2006-08-18 11:34:00,0.7904,0.79063,0.7904,0.79057,34000000.0
2006-08-18 11:35:00,0.79058,0.79058,0.79026,0.79029,32000000.0
2006-08-18 11:36:00,0.79034,0.79054,0.79031,0.79054,67600000.0
2006-08-18 11:37:00,0.79047,0.79055,0.79044,0.7905,46800000.0
2006-08-18 11:38:00,0.79049,0.7905,0.79043,0.7905,41600000.0
2006-08-18 11:39:00,0.79032,0.79032,0.79006,0.79011,17600000.0
2006-08-18 11:40:00,0.79028,0.79056,0.79028,0.79056,19200000.0
2006-08-18 11:41:00,0.79039,0.79039,0.79024,0.79031,53800000.0
2006-08-18 11:42:00,0.79037,0.79062,0.79037,0.79062,32400000.0
2006-08-18 11:43:00,0.79053,0.79064,0.79053,0.79064,11200000.0
2006-08-18 11:44:00,0.79062,0.79065,0.79056,0.79059,53600000.0
2006-08-18 11:45:00,0.79049,0.7905,0.79043,0.7905,44800000.0
2006-08-18 11:46:00,0.79046,0.79046,0.79018,0.79024,10600000.0
2006-08-18 11:47:00,0.79022,0.7903,0.79022,0.7903,38400000.0
2006-08-18 11:48:00,0.79034,0.79037,0.79034,0.79034,20800000.0
2006-08-18 11:49:00,0.79033,0.79036,0.79023,0.79023,56000000.0
2006-08-18 11:50:00,0.79028,0.79028,0.78985,0.78985,11600000.0
2006-08-18 11:51:00,0.78967,0.78992,0.78967,0.78987,44800000.0
2006-08-18 11:52:00,0.78989,0.78992,0.78986,0.78986,37200000.0
2006-08-18 11:53:00,0.78988,0.78993,0.7898,0.7898,41600000.0
2006-08-18 11:54:00,0.78991,0.78991,0.78978,0.7898,35200000.0
2006-08-18 11:55:00,0.78979,0.78983,0.78974,0.78977,51200000.0
2006-08-18 11:56:00,0.78978,0.78982,0.78976,0.78982,53200000.0
2006-08-18 11:57:00,0.78998,0.79006,0.78996,0.79006,33600000.0
2006-08-18 11:58:00,0.78996,0.78997,0.78991,0.78997,38800000.0
2006-08-18 11:59:00,0.79002,0.79006,0.79001,0.79006,62400000.0
2006-08-18 12:00:00,0.79008,0.79008,0.78999,0.79002,34000000.0
2006-08-18 12:01:00,0.78999,0.78999,0.78994,0.78999,26000000.0
2006-08-18 12:02:00,0.78993,0.78993,0.78978,0.78985,16000000.0
2006-08-18 12:03:00,0.78983,0.78989,0.78978,0.78984,50600000.0
2006-08-18 12:04:00,0.78984,0.7899,0.78984,0.7899,17600000.0
2006-08-18 12:05:00,0.7899,0.79002,0.7899,0.79002,28800000.0
2006-08-18 12:06:00,0.79006,0.79023,0.79006,0.79023,22400000.0
2006-08-18 12:07:00,0.79034,0.79041,0.79026,0.79041,17600000.0
2006-08-18 12:08:00,0.79044,0.79049,0.79044,0.79046,11200000.0
2006-08-18 12:09:00,0.79042,0.79044,0.79025,0.79025,12800000.0
2006-08-18 12:10:00,0.79009,0.79015,0.79,0.79015,16000000.0
2006-08-18 12:11:00,0.79011,0.79012,0.79005,0.79007,33600000.0
2006-08-18 12:12:00,0.79011,0.79019,0.79011,0.79019,40000000.0
2006-08-18 12:13:00,0.79019,0.79019,0.79014,0.79014,17600000.0
2006-08-18 12:14:00,0.79002,0.79011,0.78994,0.78994,17600000.0
2006-08-18 12:15:00,0.78996,0.79005,0.78995,0.79005,35200000.0
2006-08-18 12:16:00,0.79016,0.79019,0.79015,0.79015,35200000.0
2006-08-18 12:17:00,0.79018,0.79018,0.79009,0.79009,49600000.0
2006-08-18 12:18:00,0.78999,0.78999,0.78979,0.78987,49600000.0
2006-08-18 12:19:00,0.78984,0.78993,0.78984,0.78993,37200000.0
2006-08-18 12:20:00,0.78992,0.78992,0.78968,0.78974,41600000.0
2006-08-18 12:21:00,0.78977,0.78985,0.78972,0.78985,63400000.0
2006-08-18 12:22:00,0.78993,0.7901,0.78988,0.7901,16000000.0
2006-08-18 12:23:00,0.79009,0.79009,0.79003,0.79005,28800000.0
2006-08-18 12:24:00,0.79004,0.79008,0.78997,0.79008,48000000.0
2006-08-18 12:25:00,0.79009,0.79013,0.79007,0.79007,25000000.0
2006-08-18 12:26:00,0.79007,0.79012,0.79007,0.79012,28800000.0
2006-08-18 12:27:00,0.79007,0.79011,0.79006,0.79007,46400000.0
2006-08-18 12:28:00,0.79005,0.79011,0.79005,0.79009,70400000.0
2006-08-18 12:29:00,0.79033,0.79079,0.78945,0.78945,79800000.0
2006-08-18 12:30:00,0.79051,0.79055,0.78958,0.79045,45200000.0
2006-08-18 12:31:00,0.7904,0.7904,0.7901,0.79021,67600000.0
2006-08-18 12:32:00,0.79027,0.79035,0.79027,0.79035,32000000.0
2006-08-18 12:33:00,0.79034,0.79034,0.79027,0.79027,33600000.0
2006-08-18 12:34:00,0.79025,0.7903,0.79025,0.7903,14400000.0
2006-08-18 12:35:00,0.79028,0.79031,0.7902,0.79025,25600000.0
2006-08-18 12:36:00,0.79023,0.79023,0.79011,0.79019,56400000.0
2006-08-18 12:37:00,0.79023,0.79024,0.79016,0.79024,32000000.0
2006-08-18 12:38:00,0.79026,0.79031,0.79022,0.79022,27200000.0
2006-08-18 12:41:00,0.79026,0.79029,0.79017,0.79017,14400000.0
2006-08-18 12:43:00,0.79016,0.79021,0.79007,0.79017,14400000.0
2006-08-18 12:44:00,0.79018,0.79018,0.79011,0.79013,43200000.0
2006-08-18 12:45:00,0.79011,0.79011,0.79007,0.79007,42600000.0
2006-08-18 12:46:00,0.79007,0.7901,0.79002,0.79006,63400000.0
2006-08-18 12:47:00,0.79008,0.79013,0.79008,0.79011,9600000.0
2006-08-18 12:48:00,0.79009,0.7901,0.79,0.79,46400000.0
2006-08-18 12:49:00,0.79002,0.79014,0.78995,0.78995,43200000.0
2006-08-18 12:50:00,0.79004,0.7901,0.78941,0.7901,16400000.0
2006-08-18 12:51:00,0.79028,0.79028,0.79015,0.79028,12800000.0
2006-08-18 12:52:00,0.79024,0.79034,0.79017,0.7903,25600000.0
2006-08-18 12:53:00,0.79034,0.79043,0.79034,0.79043,14800000.0
2006-08-18 12:54:00,0.79041,0.79042,0.79031,0.79033,37800000.0
2006-08-18 12:55:00,0.79047,0.79047,0.79033,0.7904,17600000.0
2006-08-18 12:56:00,0.79052,0.79052,0.79043,0.7905,32000000.0
2006-08-18 12:57:00,0.79047,0.79047,0.79016,0.79035,36800000.0
2006-08-18 12:58:00,0.79031,0.79031,0.79015,0.79018,20200000.0
2006-08-18 12:59:00,0.79027,0.79048,0.79027,0.79044,8000000.0
2006-08-18 13:00:00,0.79061,0.79102,0.79061,0.79102,11200000.0
2006-08-18 13:01:00,0.79085,0.79085,0.79059,0.7906,35200000.0
2006-08-18 13:02:00,0.79066,0.79066,0.79061,0.79065,18600000.0
2006-08-18 13:03:00,0.79059,0.79059,0.79051,0.79054,24000000.0
2006-08-18 13:05:00,0.79054,0.79058,0.79051,0.79058,19200000.0
2006-08-18 13:06:00,0.79063,0.79069,0.79063,0.79069,20800000.0
2006-08-18 13:07:00,0.79077,0.79104,0.79077,0.79104,20800000.0
2006-08-18 13:08:00,0.79082,0.79082,0.79074,0.79074,33600000.0
2006-08-18 13:09:00,0.7908,0.79088,0.7908,0.79088,37800000.0
2006-08-18 13:10:00,0.79077,0.79087,0.79077,0.79087,8000000.0
2006-08-18 13:11:00,0.79088,0.79088,0.7908,0.79083,24000000.0
2006-08-18 13:12:00,0.79097,0.79107,0.79097,0.79107,12800000.0
2006-08-18 13:13:00,0.79114,0.79126,0.79114,0.79125,26400000.0
2006-08-18 13:14:00,0.79117,0.7912,0.79107,0.79107,44800000.0
2006-08-18 13:15:00,0.79129,0.79132,0.79123,0.79132,52600000.0
2006-08-18 13:16:00,0.79127,0.7913,0.79121,0.79121,30400000.0
2006-08-18 13:17:00,0.79138,0.79138,0.79128,0.79128,36600000.0
2006-08-18 13:18:00,0.79134,0.79141,0.79116,0.79116,67600000.0
2006-08-18 13:19:00,0.79112,0.79115,0.79108,0.7911,57400000.0
2006-08-18 13:20:00,0.79101,0.79101,0.79061,0.79065,12800000.0
2006-08-18 13:21:00,0.79063,0.79063,0.79049,0.7905,65600000.0
2006-08-18 13:22:00,0.79045,0.79045,0.79027,0.79028,52800000.0
2006-08-18 13:23:00,0.79017,0.79049,0.79017,0.79049,16000000.0
2006-08-18 13:24:00,0.7907,0.79081,0.79068,0.7907,11200000.0
2006-08-18 13:25:00,0.79071,0.79083,0.79071,0.79082,12800000.0
2006-08-18 13:26:00,0.7908,0.79102,0.7908,0.79102,30400000.0
2006-08-18 13:27:00,0.79104,0.79129,0.79104,0.79129,49600000.0
2006-08-18 13:28:00,0.79147,0.79156,0.79138,0.79138,57600000.0
2006-08-18 13:29:00,0.79141,0.79143,0.79135,0.79137,40000000.0
2006-08-18 13:30:00,0.79143,0.79143,0.7912,0.7914,11200000.0
2006-08-18 13:31:00,0.79162,0.79162,0.79146,0.79146,12800000.0
2006-08-18 13:32:00,0.79128,0.79129,0.79118,0.79121,42000000.0
2006-08-18 13:33:00,0.79123,0.79123,0.7911,0.79121,24000000.0
2006-08-18 13:34:00,0.7911,0.7911,0.79066,0.79067,17600000.0
2006-08-18 13:35:00,0.79061,0.79061,0.79047,0.79057,15400000.0
2006-08-18 13:36:00,0.79039,0.79049,0.79028,0.79028,45800000.0
2006-08-18 13:37:00,0.79041,0.79049,0.79034,0.79045,17000000.0
2006-08-18 13:38:00,0.79053,0.7907,0.79049,0.7907,43200000.0
2006-08-18 13:39:00,0.79065,0.79079,0.79065,0.79079,14800000.0
2006-08-18 13:40:00,0.79075,0.79081,0.79073,0.79073,49600000.0
2006-08-18 13:41:00,0.79072,0.79092,0.79072,0.79092,30800000.0
2006-08-18 13:42:00,0.79089,0.79089,0.79062,0.79062,38400000.0
2006-08-18 13:43:00,0.79067,0.79072,0.79065,0.79069,11200000.0
2006-08-18 13:44:00,0.79063,0.79073,0.79063,0.79071,26600000.0
2006-08-18 13:45:00,0.79104,0.79121,0.79104,0.79119,12800000.0
2006-08-18 13:46:00,0.79092,0.79105,0.79092,0.79105,9600000.0
2006-08-18 13:47:00,0.791,0.79108,0.79097,0.79097,42000000.0
2006-08-18 13:48:00,0.79097,0.79101,0.79092,0.79101,12800000.0
2006-08-18 13:49:00,0.79116,0.79152,0.79116,0.79146,35200000.0
2006-08-18 13:50:00,0.79155,0.79168,0.79155,0.79156,9600000.0
2006-08-18 13:51:00,0.79153,0.79153,0.79145,0.79148,29200000.0
2006-08-18 13:52:00,0.79152,0.79165,0.79149,0.79158,16000000.0
2006-08-18 13:53:00,0.79151,0.7916,0.79143,0.79143,11200000.0
2006-08-18 13:54:00,0.79144,0.79144,0.79118,0.79118,36800000.0
2006-08-18 13:55:00,0.79126,0.79126,0.79119,0.79126,32000000.0
2006-08-18 13:56:00,0.79124,0.79124,0.79108,0.79108,11200000.0
2006-08-18 13:57:00,0.79118,0.79118,0.79111,0.79111,22400000.0
2006-08-18 13:58:00,0.79108,0.79108,0.79097,0.79106,41600000.0
2006-08-18 13:59:00,0.79107,0.79107,0.79094,0.79098,56000000.0
2006-08-18 14:00:00,0.79106,0.79119,0.79105,0.79119,28800000.0
2006-08-18 14:01:00,0.79118,0.79126,0.79118,0.79126,19200000.0
2006-08-18 14:02:00,0.7912,0.7912,0.79047,0.79062,37200000.0
2006-08-18 14:03:00,0.79069,0.79103,0.79069,0.79076,22400000.0
2006-08-18 14:04:00,0.79064,0.79077,0.79064,0.79074,11200000.0
2006-08-18 14:05:00,0.79073,0.79087,0.7907,0.79081,12800000.0
2006-08-18 14:06:00,0.79067,0.79073,0.79067,0.79072,28800000.0
2006-08-18 14:07:00,0.79078,0.79087,0.79078,0.79087,41400000.0
2006-08-18 14:08:00,0.79078,0.79092,0.79057,0.79057,28600000.0
2006-08-18 14:09:00,0.79067,0.79067,0.79058,0.79059,11200000.0
2006-08-18 14:10:00,0.79055,0.79055,0.79015,0.79028,28800000.0
2006-08-18 14:11:00,0.79028,0.79028,0.79023,0.79023,33600000.0
2006-08-18 14:12:00,0.79019,0.79019,0.79005,0.79018,16000000.0
2006-08-18 14:13:00,0.79048,0.79054,0.79048,0.79048,19200000.0
2006-08-18 14:14:00,0.79036,0.79036,0.79017,0.7903,24000000.0
2006-08-18 14:15:00,0.79035,0.79047,0.79033,0.79047,31400000.0
2006-08-18 14:16:00,0.79065,0.79095,0.79065,0.79066,31200000.0
2006-08-18 14:17:00,0.79063,0.79063,0.79044,0.79055,17600000.0
2006-08-18 14:18:00,0.79054,0.79062,0.79054,0.79056,17600000.0
2006-08-18 14:19:00,0.79049,0.79057,0.79037,0.79057,12800000.0
2006-08-18 14:20:00,0.7908,0.79099,0.7908,0.79094,20800000.0
2006-08-18 14:21:00,0.79105,0.79118,0.79099,0.79101,33600000.0
2006-08-18 14:22:00,0.79092,0.79095,0.79086,0.79091,14400000.0
2006-08-18 14:23:00,0.79089,0.79092,0.79083,0.79084,28800000.0
2006-08-18 14:24:00,0.79076,0.79088,0.79075,0.79076,27200000.0
2006-08-18 14:25:00,0.79068,0.79077,0.79061,0.79061,33600000.0
2006-08-18 14:26:00,0.79074,0.79075,0.79069,0.7907,22400000.0
2006-08-18 14:27:00,0.79071,0.79071,0.79064,0.79064,11200000.0
2006-08-18 14:28:00,0.79062,0.79068,0.79047,0.79056,14400000.0
2006-08-18 14:29:00,0.79061,0.79069,0.79061,0.79065,19200000.0
2006-08-18 14:30:00,0.79073,0.79096,0.79073,0.79083,11200000.0
2006-08-18 14:31:00,0.79085,0.79097,0.79083,0.79097,11200000.0
2006-08-18 14:32:00,0.79095,0.79095,0.79057,0.79058,12800000.0
2006-08-18 14:33:00,0.79051,0.79055,0.79029,0.79029,14400000.0
2006-08-18 14:34:00,0.79033,0.79053,0.79033,0.79053,16000000.0
2006-08-18 14:35:00,0.79041,0.79041,0.79028,0.79034,15800000.0
2006-08-18 14:36:00,0.79031,0.79034,0.79021,0.79021,14400000.0
2006-08-18 14:37:00,0.79019,0.79026,0.79014,0.79018,16000000.0
2006-08-18 14:38:00,0.79016,0.79016,0.79009,0.79012,12800000.0
2006-08-18 14:39:00,0.79011,0.79016,0.79008,0.79011,14400000.0
2006-08-18 14:40:00,0.79014,0.79045,0.79014,0.79041,12800000.0
2006-08-18 14:42:00,0.7903,0.79044,0.7903,0.79038,12800000.0
2006-08-18 14:43:00,0.79032,0.79032,0.79026,0.79028,12800000.0
2006-08-18 14:44:00,0.79019,0.7902,0.79013,0.79014,12800000.0
2006-08-18 14:45:00,0.79014,0.79027,0.79014,0.79026,11200000.0
2006-08-18 14:47:00,0.7903,0.79038,0.79027,0.79027,12200000.0
2006-08-18 14:48:00,0.79038,0.79042,0.79032,0.79041,11200000.0
2006-08-18 14:49:00,0.79042,0.79045,0.79031,0.79043,11200000.0
2006-08-18 14:50:00,0.79043,0.79044,0.79028,0.79037,12800000.0
2006-08-18 14:51:00,0.79038,0.79042,0.79028,0.79031,14800000.0
2006-08-18 14:52:00,0.79006,0.79012,0.78995,0.78995,11200000.0
2006-08-18 14:53:00,0.78985,0.78995,0.78985,0.78993,16000000.0
2006-08-18 14:54:00,0.78983,0.78993,0.78982,0.78988,12800000.0
2006-08-18 14:55:00,0.78989,0.78989,0.78969,0.78969,11600000.0
2006-08-18 14:56:00,0.78966,0.78966,0.78958,0.78965,12800000.0
2006-08-18 14:58:00,0.78969,0.7898,0.78969,0.78975,11200000.0
2006-08-18 14:59:00,0.78962,0.78962,0.78954,0.78954,8000000.0
2006-08-18 15:00:00,0.78946,0.78946,0.789,0.78909,11200000.0
2006-08-18 15:01:00,0.7889,0.7889,0.78874,0.78882,11200000.0
2006-08-18 15:02:00,0.78891,0.78896,0.78799,0.78892,16000000.0
2006-08-18 15:03:00,0.78892,0.78892,0.78874,0.78878,12800000.0
2006-08-18 15:04:00,0.78889,0.7889,0.78878,0.78878,16000000.0
2006-08-18 15:05:00,0.78892,0.78899,0.78888,0.78888,11200000.0
2006-08-18 15:06:00,0.78885,0.78885,0.7881,0.78848,17600000.0
2006-08-18 15:07:00,0.78872,0.78888,0.78872,0.78882,11200000.0
2006-08-18 15:08:00,0.7887,0.78892,0.7887,0.78892,12800000.0
2006-08-18 15:09:00,0.78894,0.78905,0.78891,0.78891,17600000.0
2006-08-18 15:10:00,0.78894,0.78906,0.78894,0.78906,12800000.0
2006-08-18 15:11:00,0.78899,0.78899,0.78891,0.78893,8000000.0
2006-08-18 15:12:00,0.78902,0.78909,0.78893,0.78898,11200000.0
2006-08-18 15:13:00,0.78888,0.78888,0.78857,0.78857,7400000.0
2006-08-18 15:14:00,0.78851,0.78853,0.78841,0.78853,11200000.0
2006-08-18 15:15:00,0.78842,0.78842,0.78816,0.78826,12600000.0
2006-08-18 15:16:00,0.78829,0.78838,0.78827,0.78827,12800000.0
2006-08-18 15:17:00,0.78841,0.78843,0.78829,0.7883,11200000.0
2006-08-18 15:18:00,0.78836,0.7884,0.78835,0.78835,12800000.0
2006-08-18 15:19:00,0.78832,0.78836,0.78821,0.78821,14200000.0
2006-08-18 15:20:00,0.78816,0.78817,0.78808,0.78808,12800000.0
2006-08-18 15:21:00,0.78805,0.78805,0.78781,0.78801,12800000.0
2006-08-18 15:22:00,0.78785,0.78791,0.78756,0.78788,12800000.0
2006-08-18 15:23:00,0.78783,0.78825,0.78783,0.788,17600000.0
2006-08-18 15:24:00,0.7883,0.78836,0.7883,0.7883,15800000.0
2006-08-18 15:26:00,0.78834,0.78834,0.78823,0.78823,9600000.0
2006-08-18 15:28:00,0.78842,0.78874,0.78842,0.78874,12800000.0
2006-08-18 15:29:00,0.7888,0.7889,0.78867,0.78867,12800000.0
2006-08-18 15:30:00,0.78861,0.78861,0.78837,0.78837,13200000.0
2006-08-18 15:31:00,0.78821,0.7884,0.78818,0.78837,12800000.0
2006-08-18 15:32:00,0.78832,0.78832,0.78816,0.78824,11200000.0
2006-08-18 15:33:00,0.78812,0.78834,0.78812,0.78833,11200000.0
2006-08-18 15:34:00,0.78854,0.78861,0.78842,0.78861,12800000.0
2006-08-18 15:35:00,0.78866,0.78886,0.78866,0.78886,11200000.0
2006-08-18 15:36:00,0.78883,0.78897,0.78883,0.7889,12800000.0
2006-08-18 15:37:00,0.78892,0.78892,0.78867,0.78868,17600000.0
2006-08-18 15:38:00,0.78851,0.7886,0.78839,0.78839,10600000.0
2006-08-18 15:39:00,0.78826,0.78835,0.78826,0.78828,14400000.0
2006-08-18 15:40:00,0.7884,0.78846,0.78837,0.78846,12800000.0
2006-08-18 15:41:00,0.78864,0.78898,0.78864,0.78898,12800000.0
2006-08-18 15:42:00,0.78882,0.78882,0.78871,0.78877,12800000.0
2006-08-18 15:43:00,0.78855,0.78855,0.78828,0.78828,16000000.0
2006-08-18 15:44:00,0.78812,0.78823,0.78806,0.7881,12800000.0
2006-08-18 15:45:00,0.78793,0.78793,0.78761,0.78777,16000000.0
2006-08-18 15:46:00,0.78761,0.78763,0.78724,0.78724,17600000.0
2006-08-18 15:47:00,0.78746,0.78771,0.78723,0.78723,11200000.0
2006-08-18 15:48:00,0.78696,0.78728,0.7866,0.78728,11200000.0
2006-08-18 15:49:00,0.7878,0.78811,0.7878,0.78802,16000000.0
2006-08-18 15:50:00,0.78767,0.78767,0.78756,0.78763,12800000.0
2006-08-18 15:51:00,0.78786,0.78805,0.78786,0.78805,16000000.0
2006-08-18 15:52:00,0.78832,0.78832,0.78805,0.78816,12800000.0
2006-08-18 15:53:00,0.78819,0.7885,0.78819,0.78848,16000000.0
2006-08-18 15:54:00,0.78869,0.78876,0.78851,0.78851,12800000.0
2006-08-18 15:55:00,0.78849,0.78867,0.78839,0.78867,11200000.0
2006-08-18 15:56:00,0.7887,0.7887,0.78843,0.78846,16400000.0
2006-08-18 15:57:00,0.78819,0.78848,0.78819,0.78848,12800000.0
2006-08-18 15:58:00,0.78837,0.78852,0.78824,0.78824,13200000.0
2006-08-18 15:59:00,0.78797,0.78797,0.78754,0.78788,18000000.0
2006-08-18 16:00:00,0.78786,0.788,0.78786,0.788,11200000.0
2006-08-18 16:01:00,0.78809,0.78809,0.78779,0.78794,18000000.0
2006-08-18 16:02:00,0.78795,0.78826,0.78795,0.78826,11200000.0
2006-08-18 16:03:00,0.7884,0.78858,0.78762,0.78846,12800000.0
2006-08-18 16:04:00,0.78855,0.78862,0.78839,0.78839,14400000.0
2006-08-18 16:05:00,0.78848,0.78848,0.78826,0.78826,12800000.0
2006-08-18 16:06:00,0.78859,0.78874,0.78857,0.78857,16000000.0
2006-08-18 16:07:00,0.78848,0.78864,0.78841,0.78841,12800000.0
2006-08-18 16:08:00,0.78846,0.78854,0.78844,0.78851,18000000.0
2006-08-18 16:09:00,0.78845,0.78858,0.78827,0.78858,13600000.0
2006-08-18 16:10:00,0.78866,0.78877,0.78853,0.78853,14400000.0
2006-08-18 16:11:00,0.78844,0.78856,0.7883,0.78856,14800000.0
2006-08-18 16:12:00,0.7886,0.78871,0.7886,0.78865,14400000.0
2006-08-18 16:13:00,0.78853,0.78879,0.78853,0.78878,14400000.0
2006-08-18 16:14:00,0.78882,0.78882,0.78829,0.78829,11200000.0
2006-08-18 16:15:00,0.78813,0.78817,0.78806,0.78817,14400000.0
2006-08-18 16:16:00,0.78814,0.78836,0.7874,0.78836,12800000.0
2006-08-18 16:17:00,0.7884,0.7884,0.78812,0.78812,10600000.0
2006-08-18 16:18:00,0.78753,0.78767,0.78747,0.78767,11200000.0
2006-08-18 16:19:00,0.78736,0.78751,0.78732,0.78751,12800000.0
2006-08-18 16:20:00,0.78758,0.7879,0.78758,0.7879,16000000.0
2006-08-18 16:21:00,0.78831,0.78831,0.78825,0.78828,11200000.0
2006-08-18 16:22:00,0.78815,0.78825,0.78812,0.78825,12800000.0
2006-08-18 16:23:00,0.78827,0.7883,0.78818,0.7883,11600000.0
2006-08-18 16:24:00,0.78835,0.78858,0.78785,0.78785,17600000.0
2006-08-18 16:25:00,0.78761,0.78761,0.78673,0.7869,12800000.0
2006-08-18 16:26:00,0.78691,0.78721,0.78687,0.78721,17600000.0
2006-08-18 16:27:00,0.78729,0.78729,0.78709,0.78709,8000000.0
2006-08-18 16:28:00,0.78701,0.78701,0.78678,0.78678,8000000.0
2006-08-18 16:29:00,0.7871,0.78733,0.7871,0.78731,11200000.0
2006-08-18 16:30:00,0.78701,0.78709,0.78691,0.78709,12800000.0
2006-08-18 16:31:00,0.78721,0.78737,0.78718,0.78731,14800000.0
2006-08-18 16:32:00,0.78729,0.78729,0.78719,0.78726,12200000.0
2006-08-18 16:33:00,0.78724,0.78742,0.78714,0.78742,11200000.0
2006-08-18 16:34:00,0.78745,0.78754,0.78744,0.78754,11200000.0
2006-08-18 16:35:00,0.78752,0.78752,0.78745,0.78746,12800000.0
2006-08-18 16:36:00,0.78747,0.78771,0.78739,0.78771,17600000.0
2006-08-18 16:37:00,0.78767,0.78783,0.78709,0.78777,17600000.0
2006-08-18 16:38:00,0.78776,0.78778,0.78769,0.7877,12800000.0
2006-08-18 16:39:00,0.78762,0.78769,0.7875,0.7875,11200000.0
2006-08-18 16:40:00,0.78762,0.78774,0.7874,0.78774,14400000.0
2006-08-18 16:41:00,0.78771,0.78771,0.78753,0.78754,14400000.0
2006-08-18 16:42:00,0.78758,0.78758,0.78744,0.78749,12800000.0
2006-08-18 16:43:00,0.78746,0.78746,0.78738,0.7874,16000000.0
2006-08-18 16:44:00,0.78741,0.78745,0.7874,0.78743,13200000.0
2006-08-18 16:45:00,0.78735,0.78735,0.78717,0.78729,12800000.0
2006-08-18 16:46:00,0.78712,0.78725,0.78712,0.78721,11200000.0
2006-08-18 16:47:00,0.78728,0.78731,0.78717,0.78722,17600000.0
2006-08-18 16:48:00,0.78739,0.7874,0.78726,0.78726,17600000.0
2006-08-18 16:49:00,0.78723,0.78723,0.78657,0.78657,17600000.0
2006-08-18 16:50:00,0.78641,0.78648,0.78636,0.78645,11200000.0
2006-08-18 16:51:00,0.78641,0.78644,0.78627,0.78627,11200000.0
2006-08-18 16:52:00,0.78625,0.78632,0.78608,0.78608,12200000.0
2006-08-18 16:53:00,0.78611,0.78611,0.786,0.786,11200000.0
2006-08-18 16:54:00,0.78601,0.78627,0.78601,0.78627,11200000.0
2006-08-18 16:55:00,0.78628,0.78631,0.78601,0.78617,12800000.0
2006-08-18 16:56:00,0.78611,0.78611,0.78556,0.78556,10600000.0
2006-08-18 16:57:00,0.78574,0.78597,0.78574,0.78597,11200000.0
2006-08-18 16:58:00,0.78599,0.78599,0.78581,0.78581,15400000.0
2006-08-18 16:59:00,0.78574,0.78574,0.78535,0.78536,14400000.0
2006-08-18 17:00:00,0.78549,0.7858,0.78545,0.7858,17000000.0
2006-08-18 17:01:00,0.78604,0.78619,0.78604,0.78619,11200000.0
2006-08-18 17:02:00,0.78659,0.78707,0.78659,0.78707,11200000.0
2006-08-18 17:03:00,0.78719,0.78723,0.78707,0.78723,14400000.0
2006-08-18 17:04:00,0.78754,0.78791,0.78754,0.78791,11200000.0
2006-08-18 17:05:00,0.78789,0.78793,0.78781,0.7879,12800000.0
2006-08-18 17:06:00,0.78784,0.78797,0.7877,0.78797,11200000.0
2006-08-18 17:07:00,0.78801,0.78804,0.78789,0.7879,12800000.0
2006-08-18 17:08:00,0.7878,0.78786,0.78768,0.78768,12800000.0
2006-08-18 17:09:00,0.78763,0.78773,0.78762,0.78762,12800000.0
2006-08-18 17:10:00,0.78761,0.78768,0.7876,0.7876,16000000.0
2006-08-18 17:11:00,0.7877,0.78784,0.7877,0.78771,12800000.0
2006-08-18 17:12:00,0.78771,0.78776,0.78769,0.78776,12800000.0
2006-08-18 17:13:00,0.78787,0.78804,0.78787,0.78789,12200000.0
2006-08-18 17:14:00,0.78798,0.78803,0.78796,0.78802,11200000.0
2006-08-18 17:15:00,0.78811,0.78827,0.7881,0.78813,14400000.0
2006-08-18 17:16:00,0.78804,0.78804,0.78791,0.78791,11200000.0
2006-08-18 17:17:00,0.78797,0.78813,0.78797,0.78806,14400000.0
2006-08-18 17:18:00,0.78801,0.78824,0.78786,0.78824,14400000.0
2006-08-18 17:19:00,0.78842,0.78865,0.78842,0.78858,12200000.0
2006-08-18 17:20:00,0.78859,0.78867,0.78851,0.78864,16000000.0
2006-08-18 17:21:00,0.78853,0.78859,0.7885,0.7885,11200000.0
2006-08-18 17:22:00,0.78839,0.78845,0.78837,0.7884,11200000.0
2006-08-18 17:23:00,0.78838,0.7884,0.78821,0.78826,12800000.0
2006-08-18 17:24:00,0.78819,0.78831,0.78817,0.78831,17600000.0
2006-08-18 17:25:00,0.7884,0.78873,0.7884,0.78873,11200000.0
2006-08-18 17:26:00,0.78876,0.78876,0.78832,0.78834,12800000.0
2006-08-18 17:27:00,0.78834,0.78839,0.78813,0.78829,12200000.0
2006-08-18 17:28:00,0.78837,0.7884,0.78826,0.78838,11200000.0
2006-08-18 17:29:00,0.78835,0.78839,0.78826,0.78828,11200000.0
2006-08-18 17:30:00,0.78824,0.78824,0.78804,0.78804,12800000.0
2006-08-18 17:31:00,0.78803,0.78803,0.78779,0.78784,17600000.0
2006-08-18 17:32:00,0.78769,0.78793,0.78752,0.78793,14400000.0
2006-08-18 17:33:00,0.78796,0.78799,0.78787,0.78791,11200000.0
2006-08-18 17:34:00,0.78783,0.78797,0.78783,0.78791,12800000.0
2006-08-18 17:35:00,0.78777,0.78785,0.78776,0.78776,11200000.0
2006-08-18 17:36:00,0.78789,0.78798,0.78771,0.78798,11200000.0
2006-08-18 17:37:00,0.78795,0.78795,0.78775,0.78775,12800000.0
2006-08-18 17:38:00,0.78779,0.7879,0.78777,0.7878,17600000.0
2006-08-18 17:39:00,0.78786,0.78792,0.7878,0.78783,11200000.0
2006-08-18 17:40:00,0.78784,0.788,0.78784,0.78796,12800000.0
2006-08-18 17:41:00,0.788,0.78807,0.78792,0.78793,12800000.0
2006-08-18 17:42:00,0.78796,0.78801,0.78795,0.78795,8000000.0
2006-08-18 17:43:00,0.78794,0.78794,0.78759,0.78759,12800000.0
2006-08-18 17:44:00,0.78772,0.78777,0.78769,0.78769,16400000.0
2006-08-18 17:45:00,0.78768,0.78789,0.78768,0.78769,14400000.0
2006-08-18 17:46:00,0.7877,0.78775,0.78765,0.78775,14400000.0
2006-08-18 17:47:00,0.78781,0.78781,0.78771,0.78773,11200000.0
2006-08-18 17:48:00,0.78774,0.78781,0.78771,0.78781,17600000.0
2006-08-18 17:50:00,0.78779,0.78792,0.78779,0.78792,11200000.0
2006-08-18 17:51:00,0.78794,0.78804,0.78781,0.78781,11200000.0
2006-08-18 17:52:00,0.78792,0.78826,0.78792,0.78817,12800000.0
2006-08-18 17:53:00,0.78821,0.78821,0.78798,0.78798,11200000.0
2006-08-18 17:54:00,0.78804,0.78815,0.78804,0.78811,16000000.0
2006-08-18 17:55:00,0.78823,0.78829,0.78818,0.78822,11200000.0
2006-08-18 17:56:00,0.78806,0.78821,0.78803,0.78816,17600000.0
2006-08-18 17:57:00,0.78807,0.78807,0.78789,0.78799,11200000.0
2006-08-18 17:58:00,0.788,0.78804,0.78786,0.78804,11200000.0
2006-08-18 17:59:00,0.78811,0.78833,0.78811,0.78833,10000000.0
2006-08-18 18:00:00,0.78837,0.78839,0.78808,0.78834,11200000.0
2006-08-18 18:02:00,0.78833,0.78837,0.78795,0.78821,16000000.0
2006-08-18 18:03:00,0.78821,0.78832,0.78818,0.78832,13200000.0
2006-08-18 18:04:00,0.78836,0.78836,0.78819,0.78827,12800000.0
2006-08-18 18:07:00,0.78817,0.78819,0.78801,0.78801,11200000.0
2006-08-18 18:08:00,0.78793,0.78793,0.78779,0.78786,14400000.0
2006-08-18 18:10:00,0.78783,0.78797,0.78783,0.78797,11200000.0
2006-08-18 18:11:00,0.78812,0.78824,0.78801,0.78801,12800000.0
2006-08-18 18:12:00,0.78802,0.78804,0.78796,0.78798,11200000.0
2006-08-18 18:13:00,0.78796,0.78801,0.78792,0.78792,12800000.0
2006-08-18 18:14:00,0.78806,0.78823,0.78806,0.78815,11200000.0
2006-08-18 18:15:00,0.78819,0.78829,0.78815,0.78826,11200000.0
2006-08-18 18:17:00,0.78815,0.78819,0.7881,0.7881,16000000.0
2006-08-18 18:20:00,0.78812,0.78813,0.78802,0.78809,17600000.0
2006-08-18 18:21:00,0.78803,0.7881,0.78803,0.78806,12800000.0
2006-08-18 18:22:00,0.78817,0.78828,0.78813,0.78813,11200000.0
2006-08-18 18:23:00,0.7883,0.7883,0.78822,0.78822,12800000.0
2006-08-18 18:24:00,0.78816,0.7882,0.78806,0.78806,11200000.0
2006-08-18 18:26:00,0.788,0.78819,0.788,0.78819,9600000.0
2006-08-18 18:27:00,0.78829,0.78845,0.78829,0.78839,13800000.0
2006-08-18 18:28:00,0.78745,0.78848,0.78745,0.78848,12800000.0
2006-08-18 18:30:00,0.78879,0.78885,0.78866,0.78868,12800000.0
2006-08-18 18:31:00,0.78861,0.78861,0.78847,0.78847,16000000.0
2006-08-18 18:32:00,0.78847,0.7886,0.78847,0.78848,11200000.0
2006-08-18 18:33:00,0.78858,0.78862,0.7885,0.78862,11600000.0
2006-08-18 18:35:00,0.78863,0.78873,0.78863,0.78873,8000000.0
2006-08-18 18:36:00,0.78877,0.78882,0.78871,0.78882,17600000.0
2006-08-18 18:39:00,0.7887,0.78886,0.78863,0.78886,11200000.0
2006-08-18 18:40:00,0.78897,0.78897,0.78877,0.78879,12200000.0
2006-08-18 18:41:00,0.78875,0.78875,0.78863,0.78872,12800000.0
2006-08-18 18:42:00,0.7886,0.78869,0.78859,0.78865,18000000.0
2006-08-18 18:44:00,0.78868,0.78868,0.7886,0.7886,15400000.0
2006-08-18 18:45:00,0.78852,0.7886,0.7885,0.78854,12800000.0
2006-08-18 18:46:00,0.78849,0.78858,0.78849,0.78858,9600000.0
2006-08-18 18:50:00,0.78848,0.78851,0.78839,0.7885,17600000.0
2006-08-18 18:52:00,0.78849,0.78849,0.78744,0.78832,9600000.0
2006-08-18 18:53:00,0.78829,0.78836,0.78822,0.78834,17600000.0
2006-08-18 18:54:00,0.78835,0.78835,0.78816,0.78816,17000000.0
2006-08-18 18:55:00,0.78826,0.78826,0.78813,0.7882,11200000.0
2006-08-18 18:56:00,0.78814,0.7882,0.78807,0.78817,11200000.0
2006-08-18 18:57:00,0.78821,0.78831,0.78815,0.78829,16000000.0
2006-08-18 18:58:00,0.78832,0.78837,0.78832,0.78837,12800000.0
2006-08-18 19:00:00,0.78836,0.78837,0.78821,0.78828,16000000.0
2006-08-18 19:01:00,0.78839,0.78856,0.78839,0.78847,11200000.0
2006-08-18 19:02:00,0.78841,0.78844,0.78837,0.78838,11200000.0
2006-08-18 19:04:00,0.78837,0.78848,0.78834,0.78846,14400000.0
2006-08-18 19:08:00,0.78848,0.7886,0.78848,0.7886,12800000.0
2006-08-18 19:09:00,0.78865,0.78865,0.78842,0.78864,12800000.0
2006-08-18 19:14:00,0.78866,0.78866,0.78839,0.78839,11200000.0
2006-08-18 19:15:00,0.78851,0.78858,0.78851,0.78858,11200000.0
2006-08-18 19:16:00,0.78852,0.78866,0.78852,0.78855,11200000.0
2006-08-18 19:18:00,0.78857,0.78857,0.78844,0.78848,11600000.0
2006-08-18 19:19:00,0.78843,0.78843,0.78837,0.78843,11200000.0
2006-08-18 19:23:00,0.78848,0.78848,0.78839,0.78841,11200000.0
2006-08-18 19:24:00,0.7883,0.7883,0.78818,0.78818,11600000.0
2006-08-18 19:25:00,0.78837,0.78837,0.78821,0.78829,8000000.0
2006-08-18 19:26:00,0.78822,0.78825,0.78815,0.78819,17600000.0
2006-08-18 19:27:00,0.78812,0.78827,0.78812,0.78827,11200000.0
2006-08-18 19:28:00,0.78836,0.78841,0.78828,0.78841,11200000.0
2006-08-18 19:29:00,0.78851,0.78854,0.78849,0.78853,8000000.0
2006-08-18 19:30:00,0.78837,0.78841,0.78802,0.78841,12800000.0
2006-08-18 19:31:00,0.78834,0.78834,0.78805,0.78806,11200000.0
2006-08-18 19:32:00,0.78823,0.7883,0.78823,0.78824,8000000.0
2006-08-18 19:33:00,0.78828,0.78847,0.78828,0.78842,16000000.0
2006-08-18 19:34:00,0.78849,0.78849,0.78839,0.7884,14400000.0
2006-08-18 19:36:00,0.78846,0.7885,0.78839,0.7885,17600000.0
2006-08-18 19:37:00,0.78856,0.78885,0.78854,0.78885,12800000.0
2006-08-18 19:38:00,0.78877,0.78878,0.78867,0.78878,11200000.0
2006-08-18 19:42:00,0.78882,0.78883,0.78868,0.78875,11200000.0
2006-08-18 19:43:00,0.78866,0.7887,0.78861,0.78861,12800000.0
2006-08-18 19:44:00,0.78867,0.78872,0.78863,0.78872,12800000.0
2006-08-18 19:47:00,0.78868,0.78868,0.78821,0.78821,16000000.0
2006-08-18 19:48:00,0.78867,0.78868,0.78845,0.78859,10600000.0
2006-08-18 19:49:00,0.78855,0.78855,0.78842,0.78848,17600000.0
2006-08-18 19:50:00,0.78839,0.78852,0.7882,0.78847,13200000.0
2006-08-18 19:51:00,0.78855,0.78861,0.78854,0.78854,14400000.0
2006-08-18 19:56:00,0.78859,0.78862,0.78856,0.78862,10600000.0
2006-08-18 19:58:00,0.78856,0.78856,0.78844,0.78856,12800000.0
2006-08-18 19:59:00,0.78858,0.78858,0.78851,0.78851,3200000.0
2006-08-18 20:00:00,0.78851,0.78851,0.78796,0.78796,12800000.0
2006-08-18 20:01:00,0.78797,0.78801,0.78794,0.78801,17000000.0
2006-08-18 20:02:00,0.78798,0.78807,0.78794,0.78805,17600000.0
2006-08-18 20:03:00,0.78802,0.7881,0.78801,0.7881,11200000.0
2006-08-18 20:06:00,0.78792,0.788,0.78792,0.78792,12800000.0
2006-08-18 20:07:00,0.78795,0.78823,0.78795,0.78823,13200000.0
2006-08-18 20:08:00,0.78845,0.78845,0.78807,0.78807,8000000.0
2006-08-18 20:09:00,0.7881,0.78858,0.7881,0.78858,12800000.0
2006-08-18 20:10:00,0.78867,0.78877,0.78867,0.78869,9600000.0
2006-08-18 20:11:00,0.7884,0.78848,0.7884,0.7884,8000000.0
2006-08-18 20:13:00,0.7883,0.7883,0.78816,0.78817,11200000.0
2006-08-18 20:16:00,0.78817,0.78819,0.78801,0.78801,9600000.0
2006-08-18 20:17:00,0.78802,0.78808,0.78789,0.78808,17600000.0
2006-08-18 20:18:00,0.78797,0.78797,0.78782,0.78782,12800000.0
2006-08-18 20:19:00,0.78771,0.78775,0.78764,0.78773,17600000.0
2006-08-18 20:20:00,0.78768,0.78817,0.78768,0.78817,11200000.0
2006-08-18 20:23:00,0.78822,0.78822,0.7881,0.7881,12800000.0
2006-08-18 20:24:00,0.78803,0.78813,0.78803,0.78806,12800000.0
2006-08-18 20:25:00,0.78801,0.78801,0.78798,0.78799,14400000.0
2006-08-18 20:26:00,0.78797,0.78801,0.78786,0.78798,9600000.0
2006-08-18 20:27:00,0.78794,0.78795,0.78783,0.78795,12800000.0
2006-08-18 20:32:00,0.78785,0.78791,0.78742,0.78785,16000000.0
2006-08-18 20:34:00,0.7879,0.788,0.7877,0.7877,12800000.0
2006-08-18 20:35:00,0.78803,0.78811,0.788,0.78807,12800000.0
2006-08-18 20:36:00,0.78807,0.78809,0.78807,0.78809,3200000.0
2006-08-18 20:37:00,0.78808,0.78808,0.78791,0.78797,12800000.0
2006-08-18 20:38:00,0.78812,0.78824,0.78811,0.78819,12800000.0
2006-08-18 20:39:00,0.78823,0.78829,0.7881,0.78825,11200000.0
2006-08-18 20:41:00,0.78834,0.78842,0.78834,0.78836,12800000.0
2006-08-18 20:42:00,0.78835,0.78843,0.78835,0.7884,14400000.0
2006-08-18 20:43:00,0.78839,0.7884,0.78823,0.78823,8000000.0
2006-08-18 20:45:00,0.78824,0.78834,0.78824,0.78834,10600000.0
2006-08-18 20:47:00,0.78835,0.78841,0.78827,0.78827,16000000.0
2006-08-18 20:48:00,0.78844,0.78844,0.78834,0.78838,16000000.0
2006-08-18 20:49:00,0.78829,0.78841,0.78829,0.78841,14800000.0
2006-08-18 20:50:00,0.78845,0.78845,0.78823,0.78823,13200000.0
2006-08-18 20:51:00,0.78826,0.78831,0.78824,0.78824,12800000.0
2006-08-18 20:53:00,0.78822,0.78822,0.78811,0.78821,12600000.0
2006-08-18 20:54:00,0.78827,0.78839,0.78826,0.78839,11200000.0
2006-08-18 20:55:00,0.78839,0.78839,0.78811,0.78811,16000000.0
2006-08-18 20:56:00,0.78796,0.78807,0.78796,0.78807,11200000.0
2006-08-18 20:57:00,0.78811,0.78822,0.78811,0.78819,9600000.0
2006-08-18 20:58:00,0.78819,0.78819,0.78791,0.78791,8000000.0
2006-08-18 20:59:00,0.78789,0.78797,0.78788,0.78797,8000000.0
2006-08-18 21:00:00,0.78796,0.78797,0.7879,0.7879,8000000.0
2006-08-18 21:01:00,0.78801,0.78803,0.78784,0.78791,12800000.0
2006-08-18 21:02:00,0.78776,0.78776,0.78766,0.78766,12800000.0
2006-08-18 21:04:00,0.78761,0.78767,0.78761,0.78765,14400000.0
2006-08-18 21:08:00,0.78762,0.78778,0.78762,0.78778,11200000.0
2006-08-18 21:09:00,0.78784,0.78784,0.78765,0.78765,16000000.0
2006-08-18 21:11:00,0.7877,0.78772,0.78762,0.78767,17600000.0
2006-08-18 21:14:00,0.78776,0.78778,0.78767,0.78777,11200000.0
2006-08-18 21:15:00,0.78775,0.78784,0.78775,0.78784,8000000.0
2006-08-18 21:18:00,0.78793,0.78793,0.78787,0.78788,12800000.0
2006-08-18 21:19:00,0.78786,0.78786,0.78778,0.78778,8000000.0
2006-08-18 21:20:00,0.78776,0.78785,0.78765,0.78785,14400000.0
2006-08-18 21:22:00,0.78793,0.78793,0.78786,0.78788,9600000.0
2006-08-18 21:24:00,0.78779,0.78789,0.78778,0.78784,17600000.0
2006-08-18 21:25:00,0.78784,0.78785,0.78783,0.78783,4800000.0
2006-08-18 21:29:00,0.78784,0.78784,0.78744,0.78776,11600000.0
2006-08-18 21:30:00,0.78772,0.7878,0.78768,0.7878,10600000.0
2006-08-18 21:31:00,0.78779,0.78779,0.7877,0.78776,16000000.0
2006-08-18 21:39:00,0.78779,0.78781,0.78774,0.78781,14400000.0
2006-08-18 21:40:00,0.78779,0.78779,0.78771,0.78771,11200000.0
2006-08-18 21:41:00,0.78771,0.78779,0.78766,0.78779,11200000.0
2006-08-18 21:42:00,0.78776,0.78782,0.78772,0.78773,11200000.0
2006-08-18 21:45:00,0.78783,0.78787,0.78779,0.78779,8000000.0
2006-08-18 21:48:00,0.78782,0.78787,0.78776,0.78776,12800000.0
2006-08-18 21:49:00,0.78779,0.78779,0.7877,0.7877,12800000.0
2006-08-18 21:50:00,0.78779,0.78788,0.78779,0.78783,9600000.0
2006-08-18 21:51:00,0.78786,0.78786,0.78779,0.78782,17600000.0
2006-08-18 22:01:00,0.78775,0.78781,0.78767,0.7878,12800000.0
2006-08-18 22:02:00,0.78783,0.78791,0.78783,0.78789,11200000.0
2006-08-18 22:03:00,0.78795,0.78799,0.78788,0.78788,11200000.0
2006-08-18 22:04:00,0.78793,0.78793,0.78787,0.78788,12800000.0
2006-08-18 22:05:00,0.78789,0.78794,0.78781,0.78788,12800000.0
2006-08-18 22:07:00,0.78791,0.78793,0.78789,0.78789,12800000.0
2006-08-18 22:08:00,0.78789,0.78792,0.78786,0.78792,14400000.0
2006-08-18 22:09:00,0.7879,0.78793,0.78783,0.78788,12800000.0
2006-08-18 22:10:00,0.78784,0.78785,0.78773,0.78773,17000000.0
2006-08-18 22:11:00,0.7878,0.78787,0.7878,0.78782,8000000.0
2006-08-18 22:13:00,0.78776,0.78778,0.78771,0.78771,11200000.0
2006-08-18 22:17:00,0.78773,0.78773,0.78767,0.7877,11200000.0
2006-08-18 22:19:00,0.78763,0.78772,0.78763,0.78772,12800000.0
2006-08-18 22:20:00,0.7877,0.7877,0.78768,0.78768,5200000.0
2006-08-18 22:21:00,0.7877,0.78775,0.7877,0.7877,12800000.0
2006-08-18 22:22:00,0.78769,0.78779,0.78769,0.78779,8000000.0
2006-08-18 22:23:00,0.78781,0.78781,0.78773,0.78776,8400000.0
2006-08-18 22:25:00,0.78771,0.78779,0.7877,0.78779,12800000.0
2006-08-18 22:30:00,0.78784,0.78791,0.78782,0.78782,12800000.0
2006-08-18 22:31:00,0.78783,0.7879,0.78776,0.7879,12800000.0
2006-08-18 22:39:00,0.7879,0.7879,0.78778,0.78778,9600000.0
2006-08-18 22:40:00,0.78786,0.78787,0.78781,0.78787,12800000.0
2006-08-18 22:41:00,0.7879,0.78791,0.78781,0.78791,11200000.0
2006-08-18 22:43:00,0.78784,0.78784,0.78784,0.78784,3200000.0
2006-08-18 22:45:00,0.78779,0.78785,0.78776,0.78776,12800000.0
2006-08-18 22:46:00,0.78781,0.78789,0.78781,0.78788,11200000.0
2006-08-18 22:49:00,0.78789,0.78791,0.78789,0.78791,3200000.0
2006-08-18 22:50:00,0.78791,0.78791,0.78773,0.7878,16000000.0
2006-08-18 22:51:00,0.78781,0.78781,0.78769,0.78773,11200000.0
2006-08-18 22:54:00,0.78774,0.78777,0.78774,0.78777,3200000.0
2006-08-18 22:55:00,0.78785,0.78792,0.78784,0.78792,8000000.0
2006-08-18 22:56:00,0.78784,0.78789,0.78776,0.78786,11200000.0
2006-08-18 22:57:00,0.78792,0.78792,0.7878,0.78788,17600000.0
2006-08-18 22:58:00,0.78784,0.78785,0.7878,0.78781,12800000.0
2006-08-20 23:55:00,0.78773,0.78773,0.78742,0.7875,11200000.0
2006-08-20 23:58:00,0.78702,0.7876,0.78702,0.78754,11200000.0
2006-08-21 00:08:00,0.78758,0.78758,0.78732,0.78745,12800000.0
2006-08-21 00:09:00,0.78759,0.78766,0.78759,0.78759,12800000.0
2006-08-21 00:11:00,0.78758,0.7879,0.78758,0.7879,9600000.0
2006-08-21 00:12:00,0.78803,0.78803,0.78789,0.78793,9600000.0
2006-08-21 00:15:00,0.78835,0.78856,0.78823,0.78823,17600000.0
2006-08-21 00:16:00,0.78756,0.78778,0.78756,0.78778,14400000.0
2006-08-21 00:18:00,0.78781,0.78856,0.78781,0.78856,11200000.0
2006-08-21 00:20:00,0.78857,0.78857,0.78821,0.78821,9600000.0
2006-08-21 00:21:00,0.7881,0.78845,0.78809,0.78827,17600000.0
2006-08-21 00:22:00,0.78817,0.78817,0.78804,0.78804,4800000.0
2006-08-21 00:23:00,0.78799,0.78802,0.78792,0.78802,14400000.0
2006-08-21 00:24:00,0.78806,0.78809,0.78803,0.78804,11200000.0
2006-08-21 00:27:00,0.78803,0.78804,0.78794,0.78804,14400000.0
2006-08-21 00:31:00,0.78796,0.78796,0.78744,0.78744,12800000.0
2006-08-21 00:32:00,0.78743,0.78752,0.78723,0.78723,11200000.0
2006-08-21 00:33:00,0.78723,0.78767,0.78723,0.78767,11200000.0
2006-08-21 00:34:00,0.78736,0.78736,0.78716,0.78733,11600000.0
2006-08-21 00:37:00,0.78728,0.78728,0.78721,0.78723,9600000.0
2006-08-21 00:39:00,0.78721,0.78742,0.78721,0.78726,11200000.0
2006-08-21 00:40:00,0.78738,0.78753,0.78728,0.78753,12800000.0
2006-08-21 00:41:00,0.78759,0.78759,0.78655,0.78655,16000000.0
2006-08-21 00:42:00,0.78745,0.78745,0.78741,0.78741,12200000.0
2006-08-21 00:44:00,0.78743,0.78744,0.78743,0.78744,3200000.0
2006-08-21 00:45:00,0.78749,0.78754,0.78748,0.78748,12800000.0
2006-08-21 00:47:00,0.78756,0.78756,0.78734,0.78747,11200000.0
2006-08-21 00:48:00,0.78744,0.78759,0.78744,0.78759,14400000.0
2006-08-21 00:50:00,0.78768,0.78771,0.78749,0.78749,11600000.0
2006-08-21 00:52:00,0.7874,0.7874,0.78727,0.78727,13200000.0
2006-08-21 00:53:00,0.78728,0.78759,0.78727,0.78759,12800000.0
2006-08-21 00:54:00,0.78767,0.78767,0.78745,0.78745,12200000.0
2006-08-21 00:55:00,0.78738,0.78738,0.78698,0.78699,11200000.0
2006-08-21 00:56:00,0.78677,0.78677,0.78654,0.78658,17600000.0
2006-08-21 00:57:00,0.78652,0.78652,0.78634,0.78652,16000000.0
2006-08-21 00:58:00,0.78657,0.78659,0.78655,0.78656,12800000.0
2006-08-21 00:59:00,0.7867,0.7867,0.78659,0.78659,9600000.0
2006-08-21 01:00:00,0.7867,0.7867,0.78653,0.78653,8000000.0
2006-08-21 01:01:00,0.7864,0.78651,0.78639,0.78642,12800000.0
2006-08-21 01:02:00,0.78632,0.78632,0.7861,0.78619,12800000.0
2006-08-21 01:03:00,0.7862,0.78625,0.78608,0.78621,17600000.0
2006-08-21 01:04:00,0.78627,0.78644,0.78627,0.78642,12800000.0
2006-08-21 01:05:00,0.78638,0.7868,0.78638,0.7868,13200000.0
2006-08-21 01:06:00,0.78684,0.78686,0.78679,0.78684,12800000.0
2006-08-21 01:07:00,0.78672,0.78672,0.78656,0.78656,11200000.0
2006-08-21 01:08:00,0.78677,0.78713,0.78677,0.78702,12800000.0
2006-08-21 01:09:00,0.78701,0.78707,0.78695,0.78705,12800000.0
2006-08-21 01:10:00,0.78702,0.78702,0.78682,0.78684,11600000.0
2006-08-21 01:11:00,0.78682,0.78689,0.78682,0.78686,8000000.0
2006-08-21 01:12:00,0.78694,0.78698,0.78682,0.78691,12800000.0
2006-08-21 01:14:00,0.78691,0.78691,0.78687,0.78691,9600000.0
2006-08-21 01:15:00,0.78697,0.78697,0.78684,0.78692,11200000.0
2006-08-21 01:16:00,0.78682,0.78691,0.78674,0.78674,12200000.0
2006-08-21 01:17:00,0.78674,0.78684,0.78674,0.78684,6400000.0
2006-08-21 01:18:00,0.78686,0.78687,0.7868,0.78683,13200000.0
2006-08-21 01:19:00,0.78666,0.78666,0.78658,0.78658,9600000.0
2006-08-21 01:20:00,0.78658,0.7866,0.7865,0.78659,11200000.0
2006-08-21 01:21:00,0.78658,0.78665,0.78655,0.78655,14400000.0
2006-08-21 01:23:00,0.78653,0.78665,0.78648,0.78665,17600000.0
2006-08-21 01:25:00,0.7867,0.78673,0.78665,0.78673,11200000.0
2006-08-21 01:28:00,0.78677,0.7868,0.78669,0.78672,8000000.0
2006-08-21 01:29:00,0.78682,0.78682,0.78665,0.78665,11200000.0
2006-08-21 01:30:00,0.78656,0.78658,0.78645,0.78645,12800000.0
2006-08-21 01:31:00,0.78649,0.78654,0.78649,0.78654,3200000.0
2006-08-21 01:32:00,0.78653,0.78666,0.78653,0.78666,11200000.0
2006-08-21 01:34:00,0.78666,0.78666,0.78569,0.78662,12800000.0
2006-08-21 01:38:00,0.78666,0.78669,0.78569,0.78663,11200000.0
2006-08-21 01:40:00,0.78657,0.78664,0.78652,0.78659,16000000.0
2006-08-21 01:41:00,0.78654,0.78657,0.78645,0.7865,11200000.0
2006-08-21 01:42:00,0.78659,0.78666,0.78659,0.78666,9600000.0
2006-08-21 01:43:00,0.78669,0.78674,0.78652,0.78674,9600000.0
2006-08-21 01:46:00,0.7866,0.78678,0.7866,0.78678,12200000.0
2006-08-21 01:49:00,0.78676,0.78676,0.78665,0.78665,17600000.0
2006-08-21 01:51:00,0.78662,0.78678,0.78662,0.78669,11600000.0
2006-08-21 01:52:00,0.78677,0.78677,0.78671,0.78671,8000000.0
2006-08-21 01:54:00,0.78664,0.78668,0.78656,0.78664,16400000.0
2006-08-21 01:55:00,0.78657,0.78662,0.78657,0.78658,11200000.0
2006-08-21 01:56:00,0.78646,0.78659,0.78646,0.78653,17600000.0
2006-08-21 01:57:00,0.78651,0.78656,0.78644,0.78651,17600000.0
2006-08-21 01:58:00,0.78647,0.78654,0.78638,0.78654,12800000.0
2006-08-21 01:59:00,0.78653,0.78653,0.78652,0.78652,3200000.0
2006-08-21 02:00:00,0.78637,0.78655,0.78637,0.78655,8000000.0
2006-08-21 02:01:00,0.78649,0.78658,0.78649,0.78656,9600000.0
2006-08-21 02:02:00,0.78644,0.78646,0.78637,0.78642,12800000.0
2006-08-21 02:03:00,0.7864,0.78652,0.78616,0.78652,11200000.0
2006-08-21 02:04:00,0.78648,0.78655,0.78648,0.78651,11600000.0
2006-08-21 02:06:00,0.78648,0.78648,0.78636,0.78641,12800000.0
2006-08-21 02:07:00,0.78647,0.78651,0.78639,0.78639,11200000.0
2006-08-21 02:08:00,0.78642,0.78644,0.78637,0.78639,12800000.0
2006-08-21 02:09:00,0.78627,0.78635,0.78625,0.78627,17600000.0
2006-08-21 02:10:00,0.78633,0.78638,0.78632,0.78632,12800000.0
2006-08-21 02:11:00,0.7863,0.78634,0.78617,0.78634,13800000.0
2006-08-21 02:12:00,0.78631,0.78631,0.78617,0.78619,12800000.0
2006-08-21 02:13:00,0.78632,0.78632,0.78627,0.78627,3200000.0
2006-08-21 02:15:00,0.78616,0.78616,0.78608,0.78609,13800000.0
2006-08-21 02:16:00,0.78606,0.78611,0.78605,0.78609,16000000.0
2006-08-21 02:18:00,0.78604,0.78604,0.78592,0.786,11200000.0
2006-08-21 02:20:00,0.78598,0.78598,0.78589,0.78589,16000000.0
2006-08-21 02:21:00,0.78601,0.78601,0.78574,0.78582,12800000.0
2006-08-21 02:24:00,0.78563,0.78572,0.7855,0.78572,8000000.0
2006-08-21 02:25:00,0.78567,0.78567,0.78544,0.78555,12800000.0
2006-08-21 02:26:00,0.7854,0.78546,0.78537,0.78546,12800000.0
2006-08-21 02:27:00,0.7854,0.78578,0.7854,0.78553,14400000.0
2006-08-21 02:28:00,0.78557,0.78587,0.78538,0.78587,11200000.0
2006-08-21 02:29:00,0.78589,0.78589,0.78578,0.78583,11200000.0
2006-08-21 02:30:00,0.78592,0.78592,0.78582,0.78587,9600000.0
2006-08-21 02:31:00,0.78593,0.78609,0.78593,0.78609,9600000.0
2006-08-21 02:32:00,0.78605,0.78607,0.78593,0.78606,12200000.0
2006-08-21 02:33:00,0.78605,0.78609,0.78601,0.78601,12800000.0
2006-08-21 02:34:00,0.78592,0.78594,0.78592,0.78594,3200000.0
2006-08-21 02:37:00,0.78577,0.78577,0.78557,0.78563,11200000.0
2006-08-21 02:38:00,0.78574,0.78584,0.78574,0.78584,12800000.0
2006-08-21 02:39:00,0.78592,0.78592,0.7859,0.7859,3200000.0
2006-08-21 02:40:00,0.78597,0.78597,0.78578,0.78578,12800000.0
2006-08-21 02:41:00,0.78592,0.78597,0.78583,0.78584,11200000.0
2006-08-21 02:42:00,0.78598,0.78598,0.78595,0.78595,4800000.0
2006-08-21 02:44:00,0.78573,0.78573,0.78564,0.78573,14400000.0
2006-08-21 02:47:00,0.78585,0.78585,0.78577,0.78582,11200000.0
2006-08-21 02:48:00,0.78575,0.78582,0.78575,0.78581,9600000.0
2006-08-21 02:49:00,0.78585,0.78595,0.78585,0.78592,12800000.0
2006-08-21 02:50:00,0.78594,0.78598,0.78585,0.7859,14400000.0
2006-08-21 02:51:00,0.78587,0.78589,0.78582,0.78582,11600000.0
2006-08-21 02:52:00,0.78584,0.78585,0.78579,0.78585,11600000.0
2006-08-21 02:53:00,0.78584,0.78584,0.78547,0.78579,17600000.0
2006-08-21 02:54:00,0.78573,0.78582,0.78563,0.78564,12800000.0
2006-08-21 02:55:00,0.78562,0.78562,0.78543,0.78546,9600000.0
2006-08-21 02:56:00,0.78528,0.78544,0.78528,0.78531,11200000.0
2006-08-21 02:57:00,0.78548,0.78562,0.78548,0.78551,14400000.0
2006-08-21 02:58:00,0.78538,0.78538,0.78517,0.78518,8000000.0
2006-08-21 02:59:00,0.78532,0.78535,0.78529,0.7853,19200000.0
2006-08-21 03:00:00,0.78535,0.78546,0.78535,0.78543,12800000.0
2006-08-21 03:01:00,0.7856,0.7856,0.78558,0.78558,10000000.0
2006-08-21 03:02:00,0.78562,0.78563,0.78552,0.78552,12800000.0
2006-08-21 03:03:00,0.78552,0.78557,0.78538,0.78557,11200000.0
2006-08-21 03:04:00,0.78556,0.78564,0.78551,0.7856,11200000.0
2006-08-21 03:05:00,0.78559,0.78559,0.78552,0.78555,11200000.0
2006-08-21 03:06:00,0.78536,0.78536,0.78514,0.78518,11200000.0
2006-08-21 03:07:00,0.78516,0.78532,0.78516,0.78523,11200000.0
2006-08-21 03:08:00,0.78515,0.78515,0.78498,0.78498,11200000.0
2006-08-21 03:09:00,0.78508,0.78518,0.78506,0.78516,16000000.0
2006-08-21 03:12:00,0.78531,0.78549,0.78531,0.78535,11000000.0
2006-08-21 03:13:00,0.78555,0.7857,0.78555,0.7857,8000000.0
2006-08-21 03:14:00,0.78562,0.78567,0.78559,0.78567,17600000.0
2006-08-21 03:15:00,0.78565,0.78566,0.78557,0.7856,11200000.0
2006-08-21 03:16:00,0.78568,0.78568,0.78546,0.78546,8000000.0
2006-08-21 03:17:00,0.78575,0.7858,0.78568,0.78575,12800000.0
2006-08-21 03:18:00,0.78576,0.78581,0.78563,0.78581,8000000.0
2006-08-21 03:19:00,0.78571,0.78579,0.78571,0.78579,12800000.0
2006-08-21 03:20:00,0.78589,0.78589,0.78581,0.78582,11200000.0
2006-08-21 03:21:00,0.78593,0.78593,0.78569,0.78569,12800000.0
2006-08-21 03:22:00,0.78553,0.78558,0.78553,0.78555,8000000.0
2006-08-21 03:23:00,0.78551,0.78552,0.78528,0.78552,11200000.0
2006-08-21 03:24:00,0.78551,0.78551,0.78545,0.78548,12800000.0
2006-08-21 03:25:00,0.78527,0.7853,0.78527,0.7853,3200000.0
2006-08-21 03:26:00,0.78527,0.78533,0.78526,0.78531,17600000.0
2006-08-21 03:27:00,0.78558,0.7856,0.78553,0.7856,13200000.0
2006-08-21 03:28:00,0.7856,0.7856,0.78539,0.7854,11200000.0
2006-08-21 03:29:00,0.78538,0.78552,0.78535,0.78538,16000000.0
2006-08-21 03:30:00,0.78551,0.78557,0.78532,0.78552,12800000.0
2006-08-21 03:32:00,0.7854,0.78541,0.78527,0.78537,11200000.0
2006-08-21 03:33:00,0.78545,0.78549,0.78542,0.78549,6400000.0
2006-08-21 03:34:00,0.78556,0.78562,0.78554,0.78562,12800000.0
2006-08-21 03:35:00,0.7854,0.7854,0.78536,0.78536,10600000.0
2006-08-21 03:36:00,0.78537,0.78547,0.78534,0.78537,14400000.0
2006-08-21 03:37:00,0.78536,0.78536,0.78528,0.78533,9600000.0
2006-08-21 03:38:00,0.7854,0.78547,0.78538,0.78547,10600000.0
2006-08-21 03:39:00,0.78552,0.78559,0.78552,0.78555,13200000.0
2006-08-21 03:42:00,0.78552,0.78553,0.78539,0.78543,11200000.0
2006-08-21 03:43:00,0.78536,0.78545,0.78533,0.78545,8000000.0
2006-08-21 03:44:00,0.78546,0.78552,0.78539,0.78552,9600000.0
2006-08-21 03:45:00,0.78547,0.78547,0.78533,0.78539,11200000.0
2006-08-21 03:46:00,0.78525,0.78536,0.78525,0.78526,11600000.0
2006-08-21 03:47:00,0.78524,0.7854,0.78524,0.7854,9600000.0
2006-08-21 03:48:00,0.78538,0.78539,0.78535,0.78535,4800000.0
2006-08-21 03:49:00,0.78537,0.78542,0.78532,0.78542,12800000.0
2006-08-21 03:50:00,0.78539,0.78539,0.78534,0.78536,11200000.0
2006-08-21 03:51:00,0.78522,0.78525,0.78516,0.7852,12800000.0
2006-08-21 03:52:00,0.78523,0.78532,0.78519,0.7852,11200000.0
2006-08-21 03:53:00,0.78531,0.78539,0.78531,0.78536,12800000.0
2006-08-21 03:56:00,0.78524,0.78533,0.78524,0.78533,11200000.0
2006-08-21 03:57:00,0.78535,0.78541,0.78531,0.78531,8000000.0
2006-08-21 03:58:00,0.78526,0.78532,0.78525,0.78532,7400000.0
2006-08-21 03:59:00,0.78514,0.78522,0.78503,0.7852,16000000.0
2006-08-21 04:00:00,0.78522,0.78522,0.7851,0.7851,11200000.0
2006-08-21 04:01:00,0.78523,0.78544,0.78521,0.78544,8000000.0
2006-08-21 04:02:00,0.78548,0.78557,0.78455,0.78543,11200000.0
2006-08-21 04:03:00,0.7855,0.78552,0.78545,0.78549,8000000.0
2006-08-21 04:04:00,0.78563,0.78581,0.78563,0.78581,11200000.0
2006-08-21 04:05:00,0.78601,0.78601,0.78589,0.78591,8000000.0
2006-08-21 04:06:00,0.78592,0.78592,0.78587,0.78591,14400000.0
2006-08-21 04:07:00,0.78585,0.78586,0.78575,0.78575,8000000.0
2006-08-21 04:09:00,0.78572,0.78581,0.78566,0.78581,11200000.0
2006-08-21 04:10:00,0.78575,0.78575,0.78564,0.78568,9600000.0
2006-08-21 04:11:00,0.78565,0.78565,0.78542,0.78545,16000000.0
2006-08-21 04:12:00,0.78539,0.78543,0.78535,0.78543,9600000.0
2006-08-21 04:13:00,0.78546,0.7855,0.78537,0.78537,12800000.0
2006-08-21 04:14:00,0.7852,0.78534,0.7852,0.78534,11200000.0
2006-08-21 04:15:00,0.78529,0.78535,0.78526,0.78535,9600000.0
2006-08-21 04:16:00,0.78541,0.78551,0.78537,0.78551,9600000.0
2006-08-21 04:17:00,0.78555,0.78566,0.78554,0.78561,12800000.0
2006-08-21 04:18:00,0.78572,0.78577,0.78568,0.78569,12800000.0
2006-08-21 04:20:00,0.78567,0.78576,0.78567,0.78576,12800000.0
2006-08-21 04:21:00,0.78565,0.78565,0.78558,0.78561,12800000.0
2006-08-21 04:23:00,0.78575,0.78582,0.78564,0.78582,11200000.0
2006-08-21 04:27:00,0.78595,0.78595,0.78576,0.7858,12800000.0
2006-08-21 04:28:00,0.78568,0.78578,0.78568,0.78575,9600000.0
2006-08-21 04:29:00,0.78563,0.78563,0.78546,0.78546,25600000.0
2006-08-21 04:30:00,0.7857,0.78572,0.78566,0.78572,9600000.0
2006-08-21 04:31:00,0.78555,0.78555,0.78547,0.78547,3200000.0
2006-08-21 04:33:00,0.78544,0.7855,0.78544,0.78544,9600000.0
2006-08-21 04:34:00,0.78539,0.78546,0.78539,0.78542,12800000.0
2006-08-21 04:35:00,0.78532,0.78543,0.78532,0.78535,9000000.0
2006-08-21 04:36:00,0.78536,0.78541,0.78529,0.78541,14400000.0
2006-08-21 04:37:00,0.78537,0.78537,0.78534,0.78534,3200000.0
2006-08-21 04:39:00,0.78529,0.78533,0.78517,0.78517,11200000.0
2006-08-21 04:40:00,0.78515,0.78519,0.78515,0.78518,8000000.0
2006-08-21 04:41:00,0.78514,0.78535,0.78514,0.7852,8000000.0
2006-08-21 04:43:00,0.78532,0.78532,0.78528,0.78528,3200000.0
2006-08-21 04:44:00,0.78533,0.78533,0.78519,0.78525,12800000.0
2006-08-21 04:45:00,0.78513,0.78516,0.78483,0.78487,17600000.0
2006-08-21 04:46:00,0.78489,0.78492,0.78474,0.78484,12800000.0
2006-08-21 04:47:00,0.78483,0.785,0.78483,0.785,11200000.0
2006-08-21 04:49:00,0.78501,0.78509,0.78499,0.78504,14400000.0
2006-08-21 04:50:00,0.78497,0.78498,0.78486,0.78486,12800000.0
2006-08-21 04:52:00,0.78491,0.78498,0.78486,0.78488,12800000.0
2006-08-21 04:54:00,0.78487,0.78495,0.78486,0.78494,12800000.0
2006-08-21 04:55:00,0.78497,0.78506,0.78408,0.78506,11200000.0
2006-08-21 04:56:00,0.78514,0.78521,0.78514,0.78518,9600000.0
2006-08-21 04:57:00,0.78519,0.78521,0.78517,0.78518,11200000.0
2006-08-21 04:58:00,0.78513,0.78516,0.78502,0.78516,11200000.0
2006-08-21 05:00:00,0.78514,0.78514,0.78504,0.78506,12800000.0
2006-08-21 05:01:00,0.78504,0.78509,0.78495,0.78506,12800000.0
2006-08-21 05:03:00,0.78499,0.78509,0.78499,0.78509,11200000.0
2006-08-21 05:04:00,0.78513,0.78515,0.78507,0.78507,11200000.0
2006-08-21 05:06:00,0.78499,0.78501,0.7849,0.7849,17600000.0
2006-08-21 05:07:00,0.78479,0.78481,0.78469,0.7848,12800000.0
2006-08-21 05:08:00,0.78477,0.78477,0.78466,0.78473,10600000.0
2006-08-21 05:09:00,0.78473,0.7848,0.78469,0.7848,17600000.0
2006-08-21 05:10:00,0.78473,0.78491,0.78473,0.78491,16000000.0
2006-08-21 05:12:00,0.78497,0.78504,0.78494,0.78498,12800000.0
2006-08-21 05:14:00,0.78488,0.785,0.78479,0.78479,11600000.0
2006-08-21 05:15:00,0.78469,0.78469,0.78459,0.78466,11200000.0
2006-08-21 05:18:00,0.78468,0.78468,0.7843,0.7843,13200000.0
2006-08-21 05:19:00,0.78414,0.78414,0.78396,0.78413,8000000.0
2006-08-21 05:20:00,0.78427,0.78442,0.78426,0.78426,14400000.0
2006-08-21 05:21:00,0.78434,0.78434,0.78417,0.7842,12800000.0
2006-08-21 05:22:00,0.78451,0.78459,0.78449,0.78459,16000000.0
2006-08-21 05:23:00,0.78444,0.78451,0.78435,0.78451,11200000.0
2006-08-21 05:24:00,0.7846,0.78463,0.7846,0.78463,6400000.0
2006-08-21 05:25:00,0.78452,0.78461,0.78448,0.7845,12800000.0
2006-08-21 05:26:00,0.78444,0.78451,0.78438,0.7844,44800000.0
2006-08-21 05:27:00,0.78467,0.78485,0.78467,0.78485,6400000.0
2006-08-21 05:28:00,0.78475,0.78476,0.78469,0.78469,17600000.0
2006-08-21 05:30:00,0.78471,0.78474,0.78466,0.78469,8000000.0
2006-08-21 05:31:00,0.78472,0.78481,0.78466,0.78481,11200000.0
2006-08-21 05:32:00,0.78507,0.78507,0.78489,0.78492,9600000.0
2006-08-21 05:35:00,0.78492,0.78505,0.7849,0.78505,12800000.0
2006-08-21 05:37:00,0.78499,0.78503,0.78491,0.78496,8000000.0
2006-08-21 05:38:00,0.7849,0.7849,0.78481,0.78481,11200000.0
2006-08-21 05:39:00,0.78473,0.78475,0.78465,0.78468,11200000.0
2006-08-21 05:40:00,0.78469,0.78469,0.78457,0.78458,11200000.0
2006-08-21 05:41:00,0.7844,0.78448,0.78439,0.78444,12800000.0
2006-08-21 05:42:00,0.78448,0.78453,0.78436,0.78436,11200000.0
2006-08-21 05:43:00,0.78407,0.78412,0.78402,0.78412,10600000.0
2006-08-21 05:44:00,0.78417,0.78422,0.78406,0.78422,8000000.0
2006-08-21 05:45:00,0.7842,0.78425,0.78414,0.78419,12800000.0
2006-08-21 05:46:00,0.78419,0.78419,0.78407,0.78419,8000000.0
2006-08-21 05:47:00,0.78417,0.78422,0.78407,0.78422,9600000.0
2006-08-21 05:49:00,0.7842,0.78428,0.78411,0.78428,12800000.0
2006-08-21 05:50:00,0.78426,0.78426,0.7842,0.7842,3200000.0
2006-08-21 05:52:00,0.78426,0.78428,0.78405,0.78405,12800000.0
2006-08-21 05:53:00,0.78411,0.78413,0.78407,0.78407,11200000.0
2006-08-21 05:54:00,0.78404,0.78405,0.78404,0.78405,3200000.0
2006-08-21 05:56:00,0.7841,0.78414,0.78404,0.78414,12800000.0
2006-08-21 05:57:00,0.78413,0.78415,0.78405,0.78407,17600000.0
2006-08-21 05:59:00,0.78416,0.78446,0.78414,0.78446,9600000.0
2006-08-21 06:00:00,0.78451,0.78451,0.78432,0.78433,11200000.0
2006-08-21 06:01:00,0.78454,0.78455,0.78436,0.78438,16000000.0
2006-08-21 06:02:00,0.78462,0.78462,0.78449,0.78449,11200000.0
2006-08-21 06:03:00,0.7845,0.78457,0.78442,0.7845,11200000.0
2006-08-21 06:04:00,0.78453,0.78467,0.78453,0.78465,9600000.0
2006-08-21 06:05:00,0.78463,0.78463,0.78452,0.78455,8000000.0
2006-08-21 06:06:00,0.78457,0.78457,0.7844,0.78446,17600000.0
2006-08-21 06:07:00,0.78439,0.78439,0.78429,0.78432,8000000.0
2006-08-21 06:08:00,0.78415,0.78424,0.78415,0.78423,11200000.0
2006-08-21 06:09:00,0.78427,0.78427,0.78409,0.78422,11200000.0
2006-08-21 06:10:00,0.78419,0.78426,0.78418,0.78426,11200000.0
2006-08-21 06:11:00,0.78419,0.78427,0.78416,0.78418,17600000.0
2006-08-21 06:13:00,0.78423,0.78432,0.78421,0.78432,12800000.0
2006-08-21 06:14:00,0.78434,0.78444,0.78424,0.78429,14400000.0
2006-08-21 06:15:00,0.78429,0.78429,0.78413,0.7842,14400000.0
2006-08-21 06:16:00,0.78418,0.78437,0.78418,0.78436,11200000.0
2006-08-21 06:19:00,0.78443,0.78443,0.78429,0.78429,6400000.0
2006-08-21 06:20:00,0.78426,0.78426,0.78416,0.78416,11200000.0
2006-08-21 06:21:00,0.78407,0.78414,0.78407,0.78414,4800000.0
2006-08-21 06:22:00,0.78412,0.78412,0.78402,0.78403,9600000.0
2006-08-21 06:23:00,0.78407,0.78408,0.78399,0.78408,10600000.0
2006-08-21 06:24:00,0.78406,0.78416,0.78406,0.78416,6400000.0
2006-08-21 06:25:00,0.78409,0.78413,0.78401,0.78413,9600000.0
2006-08-21 06:28:00,0.784,0.78404,0.78393,0.78404,9600000.0
2006-08-21 06:30:00,0.78389,0.78394,0.78381,0.78383,9600000.0
2006-08-21 06:31:00,0.78405,0.78433,0.78405,0.7843,8000000.0
2006-08-21 06:32:00,0.78419,0.78435,0.78417,0.78435,8000000.0
2006-08-21 06:33:00,0.78453,0.78474,0.78453,0.78467,8000000.0
2006-08-21 06:34:00,0.78463,0.78466,0.78457,0.78466,12800000.0
2006-08-21 06:35:00,0.78469,0.78476,0.78457,0.78476,11200000.0
2006-08-21 06:36:00,0.78482,0.78513,0.78482,0.78508,12800000.0
2006-08-21 06:38:00,0.78492,0.78498,0.78482,0.78489,11200000.0
2006-08-21 06:49:00,0.78488,0.78503,0.78488,0.78495,9600000.0
2006-08-21 06:50:00,0.78491,0.78495,0.7848,0.78486,11200000.0
2006-08-21 06:51:00,0.78477,0.78477,0.7847,0.78472,12800000.0
2006-08-21 06:52:00,0.78471,0.78489,0.78471,0.78489,11200000.0
2006-08-21 06:53:00,0.78489,0.78489,0.78475,0.78475,9600000.0
2006-08-21 06:54:00,0.78473,0.78477,0.78472,0.78472,12800000.0
2006-08-21 06:55:00,0.78478,0.78478,0.7847,0.78473,9600000.0
2006-08-21 06:56:00,0.78469,0.78469,0.78459,0.78467,11200000.0
2006-08-21 06:57:00,0.78474,0.78476,0.78467,0.78471,12800000.0
2006-08-21 06:58:00,0.78473,0.78482,0.78473,0.78477,14400000.0
2006-08-21 06:59:00,0.78481,0.78484,0.78478,0.78478,13200000.0
2006-08-21 07:00:00,0.78471,0.78477,0.78465,0.78477,12800000.0
2006-08-21 07:01:00,0.78473,0.78475,0.78466,0.78466,6400000.0
2006-08-21 07:02:00,0.78464,0.78464,0.78459,0.7846,12800000.0
2006-08-21 07:03:00,0.78456,0.78463,0.78394,0.7846,16000000.0
2006-08-21 07:04:00,0.78469,0.78481,0.78458,0.78481,11200000.0
2006-08-21 07:05:00,0.78469,0.78481,0.78469,0.78472,14400000.0
2006-08-21 07:06:00,0.78479,0.78487,0.78479,0.78487,11200000.0
2006-08-21 07:07:00,0.78487,0.78487,0.78477,0.78486,11200000.0
2006-08-21 07:08:00,0.78496,0.78496,0.78485,0.7849,17600000.0
2006-08-21 07:09:00,0.78495,0.78511,0.78495,0.78508,11200000.0
2006-08-21 07:10:00,0.78507,0.78514,0.785,0.7851,11200000.0
2006-08-21 07:11:00,0.78525,0.78528,0.78513,0.78525,11600000.0
2006-08-21 07:12:00,0.78517,0.78553,0.78517,0.78553,14800000.0
2006-08-21 07:13:00,0.78557,0.78557,0.78548,0.78553,12800000.0
2006-08-21 07:14:00,0.7855,0.7855,0.78545,0.78545,13800000.0
2006-08-21 07:15:00,0.78534,0.78542,0.78534,0.78539,12800000.0
2006-08-21 07:16:00,0.78525,0.78528,0.78517,0.78521,12800000.0
2006-08-21 07:17:00,0.78535,0.78538,0.78534,0.78538,11200000.0
2006-08-21 07:18:00,0.78505,0.78513,0.78496,0.78496,17600000.0
2006-08-21 07:20:00,0.78487,0.78494,0.78483,0.78494,14400000.0
2006-08-21 07:21:00,0.78484,0.78486,0.7846,0.78481,17600000.0
2006-08-21 07:22:00,0.78476,0.78493,0.78471,0.78493,12800000.0
2006-08-21 07:24:00,0.78496,0.78501,0.7849,0.78501,9600000.0
2006-08-21 07:25:00,0.7852,0.78529,0.7852,0.78524,17600000.0
2006-08-21 07:26:00,0.78528,0.78535,0.78528,0.7853,12800000.0
2006-08-21 07:27:00,0.78524,0.78531,0.78524,0.7853,11200000.0
2006-08-21 07:28:00,0.78529,0.78529,0.78526,0.78526,3200000.0
2006-08-21 07:29:00,0.78514,0.78523,0.78513,0.78516,12800000.0
2006-08-21 07:30:00,0.78534,0.78534,0.78525,0.78528,10600000.0
2006-08-21 07:31:00,0.78531,0.78535,0.78527,0.78529,9600000.0
2006-08-21 07:32:00,0.7853,0.78536,0.78527,0.7853,10600000.0
2006-08-21 07:34:00,0.78526,0.78531,0.78522,0.78522,11200000.0
2006-08-21 07:35:00,0.78537,0.78541,0.78533,0.78537,17600000.0
2006-08-21 07:36:00,0.78551,0.78561,0.78551,0.78558,12800000.0
2006-08-21 07:37:00,0.78562,0.78565,0.78557,0.78564,9600000.0
2006-08-21 07:38:00,0.78567,0.78568,0.78557,0.78568,17000000.0
2006-08-21 07:39:00,0.78554,0.78566,0.78551,0.78557,16000000.0
2006-08-21 07:40:00,0.78561,0.78561,0.78545,0.78557,14400000.0
2006-08-21 07:41:00,0.78556,0.7856,0.78554,0.78557,20800000.0
2006-08-21 07:42:00,0.78561,0.78561,0.78557,0.78559,8000000.0
2006-08-21 07:43:00,0.78566,0.78566,0.78559,0.78561,17600000.0
2006-08-21 07:44:00,0.78542,0.78548,0.78536,0.78539,12800000.0
2006-08-21 07:45:00,0.78539,0.78539,0.78523,0.78523,22400000.0
2006-08-21 07:46:00,0.78534,0.78556,0.78534,0.78556,25400000.0
2006-08-21 07:47:00,0.78562,0.7857,0.78561,0.78567,12800000.0
2006-08-21 07:48:00,0.78548,0.78555,0.78545,0.78545,16000000.0
2006-08-21 07:49:00,0.78541,0.78541,0.78531,0.78531,12800000.0
2006-08-21 07:50:00,0.7853,0.78538,0.78528,0.78536,14400000.0
2006-08-21 07:51:00,0.7854,0.78543,0.78537,0.78537,11200000.0
2006-08-21 07:53:00,0.78541,0.78542,0.78523,0.78536,16000000.0
2006-08-21 07:54:00,0.78535,0.78552,0.78529,0.78552,14400000.0
2006-08-21 07:55:00,0.78547,0.7855,0.78531,0.78537,16000000.0
2006-08-21 07:56:00,0.78534,0.78537,0.78514,0.78522,17600000.0
2006-08-21 07:57:00,0.78527,0.78532,0.785,0.78528,12800000.0
2006-08-21 07:58:00,0.78536,0.78554,0.78536,0.78551,12800000.0
2006-08-21 08:00:00,0.78556,0.78556,0.78547,0.78555,11200000.0
2006-08-21 08:01:00,0.78556,0.78556,0.78548,0.78548,11200000.0
2006-08-21 08:02:00,0.78547,0.78555,0.78545,0.78552,12800000.0
2006-08-21 08:03:00,0.78554,0.78554,0.78542,0.78544,11600000.0
2006-08-21 08:04:00,0.78532,0.78532,0.7852,0.78524,12800000.0
2006-08-21 08:05:00,0.78525,0.7854,0.78525,0.78539,11200000.0
2006-08-21 08:06:00,0.78543,0.78547,0.78543,0.78547,12800000.0
2006-08-21 08:07:00,0.7854,0.78546,0.7854,0.78546,12800000.0
2006-08-21 08:08:00,0.78533,0.78534,0.7853,0.78533,25600000.0
2006-08-21 08:09:00,0.78538,0.78554,0.78538,0.78548,12800000.0
2006-08-21 08:10:00,0.78548,0.78554,0.78548,0.78549,38800000.0
2006-08-21 08:11:00,0.78553,0.78553,0.7853,0.7855,18000000.0
2006-08-21 08:12:00,0.78559,0.78564,0.78558,0.78558,12800000.0
2006-08-21 08:13:00,0.78569,0.78569,0.78554,0.78559,12800000.0
2006-08-21 08:14:00,0.78551,0.78551,0.7853,0.78548,12800000.0
2006-08-21 08:15:00,0.78554,0.78566,0.7855,0.7856,17600000.0
2006-08-21 08:16:00,0.78562,0.78562,0.78544,0.7855,14400000.0
2006-08-21 08:17:00,0.7856,0.7856,0.78541,0.78542,27200000.0
2006-08-21 08:19:00,0.78543,0.78549,0.78543,0.78544,12800000.0
2006-08-21 08:21:00,0.78546,0.78553,0.78542,0.78553,15400000.0
2006-08-21 08:23:00,0.78532,0.78532,0.78523,0.78523,22800000.0
2006-08-21 08:24:00,0.78526,0.78527,0.78523,0.78523,25600000.0
2006-08-21 08:26:00,0.78522,0.78527,0.78514,0.78527,11200000.0
2006-08-21 08:27:00,0.78515,0.78515,0.78488,0.78488,14400000.0
2006-08-21 08:28:00,0.7851,0.78518,0.7851,0.78512,14400000.0
2006-08-21 08:29:00,0.78496,0.78512,0.78496,0.78506,36800000.0
2006-08-21 08:30:00,0.78504,0.7851,0.785,0.78503,40000000.0
2006-08-21 08:32:00,0.78504,0.78507,0.785,0.785,11200000.0
2006-08-21 08:33:00,0.78497,0.78504,0.78492,0.78501,17600000.0
2006-08-21 08:35:00,0.78502,0.78504,0.78493,0.785,54400000.0
2006-08-21 08:36:00,0.78496,0.78498,0.78491,0.78491,20800000.0
2006-08-21 08:38:00,0.78492,0.78496,0.78484,0.78486,12200000.0
2006-08-21 08:39:00,0.78486,0.78486,0.78467,0.78474,14400000.0
2006-08-21 08:40:00,0.78474,0.78474,0.78462,0.7847,17600000.0
2006-08-21 08:41:00,0.78508,0.78521,0.78486,0.78486,13800000.0
2006-08-21 08:42:00,0.78505,0.78525,0.78505,0.78525,12800000.0
2006-08-21 08:44:00,0.78527,0.78532,0.78523,0.78532,27600000.0
2006-08-21 08:47:00,0.78528,0.78541,0.78528,0.78541,12800000.0
2006-08-21 08:48:00,0.78542,0.78545,0.78532,0.78536,51600000.0
2006-08-21 08:49:00,0.78524,0.78531,0.78521,0.78531,11200000.0
2006-08-21 08:52:00,0.78533,0.78546,0.78533,0.78534,51600000.0
2006-08-21 08:53:00,0.78521,0.78521,0.78495,0.78497,66600000.0
2006-08-21 08:54:00,0.78509,0.7852,0.78509,0.78516,12800000.0
2006-08-21 08:55:00,0.7851,0.7851,0.78489,0.78503,53200000.0
2006-08-21 08:56:00,0.78487,0.78487,0.7847,0.78475,20200000.0
2006-08-21 08:57:00,0.78485,0.78485,0.78469,0.78469,17600000.0
2006-08-21 08:58:00,0.78475,0.78493,0.78472,0.78472,17600000.0
2006-08-21 08:59:00,0.7848,0.7848,0.78462,0.78462,25400000.0
2006-08-21 09:00:00,0.78439,0.78439,0.78389,0.78389,48000000.0
2006-08-21 09:01:00,0.78387,0.78406,0.78387,0.78406,19200000.0
2006-08-21 09:02:00,0.78394,0.78406,0.78394,0.78404,22400000.0
2006-08-21 09:03:00,0.78409,0.78409,0.78387,0.78397,25600000.0
2006-08-21 09:04:00,0.78396,0.78396,0.78377,0.78388,30400000.0
2006-08-21 09:05:00,0.78386,0.78397,0.78386,0.78397,24000000.0
2006-08-21 09:06:00,0.78399,0.78404,0.78386,0.78386,39400000.0
2006-08-21 09:07:00,0.78377,0.78396,0.78359,0.78359,16000000.0
2006-08-21 09:08:00,0.78375,0.78391,0.78375,0.78391,17600000.0
2006-08-21 09:09:00,0.78385,0.7839,0.78382,0.78389,48400000.0
2006-08-21 09:10:00,0.78387,0.78387,0.78375,0.78375,41600000.0
2006-08-21 09:11:00,0.78379,0.78379,0.7837,0.78376,11200000.0
2006-08-21 09:12:00,0.78373,0.78373,0.78364,0.78365,8000000.0
2006-08-21 09:13:00,0.78351,0.78358,0.78311,0.7834,12800000.0
2006-08-21 09:14:00,0.78327,0.78331,0.78235,0.78329,12800000.0
2006-08-21 09:15:00,0.78328,0.78334,0.78326,0.78334,37600000.0
2006-08-21 09:16:00,0.78345,0.78345,0.78328,0.78328,11200000.0
2006-08-21 09:17:00,0.78339,0.78343,0.78335,0.78341,33600000.0
2006-08-21 09:18:00,0.7834,0.78344,0.78325,0.78333,83200000.0
2006-08-21 09:19:00,0.78336,0.78336,0.78325,0.78327,12800000.0
2006-08-21 09:20:00,0.78332,0.78333,0.78318,0.78318,51000000.0
2006-08-21 09:21:00,0.78315,0.7832,0.78301,0.7832,62400000.0
2006-08-21 09:22:00,0.78326,0.78326,0.78307,0.78307,8400000.0
2006-08-21 09:23:00,0.78294,0.78294,0.7828,0.78281,12800000.0
2006-08-21 09:24:00,0.78283,0.78288,0.78278,0.78288,37800000.0
2006-08-21 09:25:00,0.78285,0.78294,0.78283,0.78294,42000000.0
2006-08-21 09:26:00,0.78303,0.78303,0.78283,0.78284,12800000.0
2006-08-21 09:27:00,0.78289,0.78322,0.78289,0.78322,84800000.0
2006-08-21 09:28:00,0.78328,0.78332,0.78321,0.78323,52800000.0
2006-08-21 09:29:00,0.78321,0.78324,0.78315,0.78324,16000000.0
2006-08-21 09:30:00,0.78328,0.78336,0.78328,0.78336,30800000.0
2006-08-21 09:31:00,0.78328,0.78331,0.78319,0.78319,11600000.0
2006-08-21 09:32:00,0.78324,0.78342,0.78324,0.78342,11200000.0
2006-08-21 09:33:00,0.78355,0.78361,0.78353,0.78353,41600000.0
2006-08-21 09:34:00,0.7836,0.78362,0.78351,0.78358,50600000.0
2006-08-21 09:35:00,0.78358,0.78366,0.78355,0.78366,73000000.0
2006-08-21 09:36:00,0.78358,0.78358,0.78339,0.78348,13200000.0
2006-08-21 09:37:00,0.78354,0.7837,0.78354,0.7837,46400000.0
2006-08-21 09:38:00,0.78365,0.78372,0.78365,0.78368,35200000.0
2006-08-21 09:39:00,0.78366,0.78375,0.78349,0.78349,63400000.0
2006-08-21 09:40:00,0.78321,0.7833,0.78306,0.78306,69200000.0
2006-08-21 09:41:00,0.7827,0.7831,0.7827,0.78309,51200000.0
2006-08-21 09:42:00,0.78305,0.78305,0.78289,0.78305,8000000.0
2006-08-21 09:43:00,0.7831,0.7831,0.78297,0.78309,11200000.0
2006-08-21 09:44:00,0.78298,0.78312,0.78298,0.78299,17600000.0
2006-08-21 09:45:00,0.78282,0.78282,0.78273,0.78273,13800000.0
2006-08-21 09:46:00,0.78275,0.78275,0.78261,0.78269,30400000.0
2006-08-21 09:48:00,0.78274,0.78281,0.78264,0.78264,11200000.0
2006-08-21 09:49:00,0.78254,0.78277,0.78254,0.78272,52000000.0
2006-08-21 09:50:00,0.78268,0.78268,0.78245,0.78245,52800000.0
2006-08-21 09:51:00,0.78261,0.78279,0.78261,0.78266,86800000.0
2006-08-21 09:52:00,0.78271,0.78299,0.78271,0.78283,70200000.0
2006-08-21 09:53:00,0.78292,0.78292,0.78266,0.78266,59600000.0
2006-08-21 09:54:00,0.7827,0.78319,0.7827,0.78319,10600000.0
2006-08-21 09:55:00,0.78332,0.78337,0.7832,0.78337,50000000.0
2006-08-21 09:56:00,0.78328,0.78328,0.78304,0.78304,65600000.0
2006-08-21 09:57:00,0.78283,0.78314,0.78279,0.78314,41600000.0
2006-08-21 09:58:00,0.78308,0.78308,0.78195,0.78295,13800000.0
2006-08-21 09:59:00,0.78304,0.78304,0.78291,0.78297,65400000.0
2006-08-21 10:00:00,0.78287,0.78301,0.78287,0.78301,80800000.0
2006-08-21 10:01:00,0.78309,0.78309,0.78299,0.78302,61800000.0
2006-08-21 10:02:00,0.78293,0.78304,0.78292,0.78292,56000000.0
2006-08-21 10:03:00,0.78279,0.78279,0.7825,0.78256,54400000.0
2006-08-21 10:04:00,0.78246,0.78246,0.78234,0.78242,14800000.0
2006-08-21 10:05:00,0.78242,0.78258,0.78242,0.78258,52200000.0
2006-08-21 10:06:00,0.78257,0.78257,0.78245,0.78245,52800000.0
2006-08-21 10:07:00,0.78246,0.78251,0.78239,0.78249,11200000.0
2006-08-21 10:08:00,0.78256,0.78262,0.78248,0.78248,70800000.0
2006-08-21 10:09:00,0.78241,0.78244,0.78233,0.78233,73600000.0
2006-08-21 10:10:00,0.78244,0.78251,0.78244,0.78248,9600000.0
2006-08-21 10:11:00,0.78226,0.78231,0.78222,0.78226,104000000.0
2006-08-21 10:12:00,0.78237,0.78244,0.78147,0.78243,14400000.0
2006-08-21 10:13:00,0.78235,0.78246,0.78235,0.78235,16000000.0
2006-08-21 10:14:00,0.78245,0.78262,0.78244,0.78262,69200000.0
2006-08-21 10:15:00,0.78265,0.78279,0.78265,0.78273,49600000.0
2006-08-21 10:17:00,0.7828,0.78309,0.7828,0.78309,56000000.0
2006-08-21 10:18:00,0.78305,0.78305,0.78275,0.78275,12800000.0
2006-08-21 10:19:00,0.7827,0.7827,0.78255,0.78255,59200000.0
2006-08-21 10:20:00,0.78262,0.78277,0.7826,0.78277,12200000.0
2006-08-21 10:21:00,0.7828,0.78284,0.78267,0.78267,38400000.0
2006-08-21 10:22:00,0.78269,0.78269,0.78254,0.78254,9600000.0
2006-08-21 10:24:00,0.7826,0.78268,0.7826,0.78267,67600000.0
2006-08-21 10:25:00,0.78285,0.78296,0.78281,0.78291,100800000.0
2006-08-21 10:26:00,0.78281,0.7831,0.78281,0.78306,94600000.0
2006-08-21 10:27:00,0.78323,0.78327,0.78318,0.78318,62200000.0
2006-08-21 10:28:00,0.78314,0.78314,0.78305,0.78305,64000000.0
2006-08-21 10:29:00,0.78296,0.78296,0.78291,0.78291,50000000.0
2006-08-21 10:30:00,0.78293,0.78293,0.78274,0.78274,43200000.0
2006-08-21 10:31:00,0.78289,0.78293,0.78281,0.78281,47400000.0
2006-08-21 10:32:00,0.78294,0.78297,0.78286,0.78296,53200000.0
2006-08-21 10:33:00,0.78287,0.78291,0.78283,0.78283,20800000.0
2006-08-21 10:34:00,0.78275,0.78275,0.78263,0.78268,33600000.0
2006-08-21 10:35:00,0.78268,0.78268,0.78259,0.78266,29800000.0
2006-08-21 10:36:00,0.78259,0.78259,0.78238,0.78257,17600000.0
2006-08-21 10:37:00,0.7826,0.78265,0.7826,0.78265,25600000.0
2006-08-21 10:38:00,0.78269,0.78281,0.78262,0.78281,8000000.0
2006-08-21 10:42:00,0.7827,0.7827,0.78259,0.78262,32000000.0
2006-08-21 10:43:00,0.78253,0.78253,0.78247,0.78248,32000000.0
2006-08-21 10:44:00,0.78236,0.78239,0.78224,0.78237,13800000.0
2006-08-21 10:45:00,0.78249,0.78266,0.78247,0.78266,35200000.0
2006-08-21 10:46:00,0.78272,0.78275,0.78266,0.78267,37200000.0
2006-08-21 10:47:00,0.78268,0.78287,0.78266,0.78287,25600000.0
2006-08-21 10:48:00,0.78293,0.78293,0.78274,0.78274,35200000.0
2006-08-21 10:49:00,0.7828,0.78283,0.78278,0.78278,12800000.0
2006-08-21 10:50:00,0.78277,0.78284,0.78253,0.7828,17600000.0
2006-08-21 10:51:00,0.7828,0.7828,0.7825,0.78255,16000000.0
2006-08-21 10:52:00,0.78256,0.78261,0.78228,0.7825,12800000.0
2006-08-21 10:54:00,0.78268,0.78274,0.78265,0.78274,38400000.0
2006-08-21 10:55:00,0.78277,0.78286,0.78254,0.78286,9600000.0
2006-08-21 10:56:00,0.78305,0.78305,0.78288,0.78293,49000000.0
2006-08-21 10:57:00,0.78288,0.78288,0.78251,0.78251,41000000.0
2006-08-21 10:58:00,0.78254,0.78268,0.78247,0.78268,49600000.0
2006-08-21 10:59:00,0.78267,0.78289,0.78267,0.78289,45800000.0
2006-08-21 11:00:00,0.78292,0.78292,0.78284,0.78285,43600000.0
2006-08-21 11:01:00,0.78297,0.78305,0.78297,0.78305,54800000.0
2006-08-21 11:02:00,0.78306,0.78309,0.78299,0.78309,14400000.0
2006-08-21 11:03:00,0.78317,0.78317,0.78297,0.783,44800000.0
2006-08-21 11:04:00,0.78302,0.78308,0.78302,0.78308,40000000.0
2006-08-21 11:05:00,0.78294,0.783,0.78294,0.783,20800000.0
2006-08-21 11:06:00,0.78306,0.78306,0.78297,0.78306,33600000.0
2006-08-21 11:07:00,0.78293,0.78293,0.78286,0.78291,11200000.0
2006-08-21 11:08:00,0.78308,0.78318,0.78299,0.78318,32000000.0
2006-08-21 11:09:00,0.78325,0.7834,0.78321,0.7834,62400000.0
2006-08-21 11:10:00,0.78349,0.78365,0.78349,0.78365,43200000.0
2006-08-21 11:11:00,0.7836,0.78376,0.7836,0.78376,61200000.0
2006-08-21 11:12:00,0.78382,0.78412,0.78382,0.78409,67200000.0
2006-08-21 11:13:00,0.78417,0.78417,0.78374,0.78374,10600000.0
2006-08-21 11:14:00,0.78366,0.78375,0.78359,0.7837,54400000.0
2006-08-21 11:16:00,0.78391,0.78401,0.7839,0.784,12800000.0
2006-08-21 11:17:00,0.78406,0.78406,0.78391,0.78392,16000000.0
2006-08-21 11:19:00,0.78389,0.78389,0.7836,0.7836,8000000.0
2006-08-21 11:20:00,0.78372,0.78384,0.78372,0.78382,52200000.0
2006-08-21 11:21:00,0.78371,0.78389,0.78371,0.78389,37800000.0
2006-08-21 11:22:00,0.78397,0.78411,0.78396,0.78405,59600000.0
2006-08-21 11:23:00,0.78398,0.78402,0.78397,0.78397,8000000.0
2006-08-21 11:24:00,0.78403,0.78412,0.78399,0.78408,65600000.0
2006-08-21 11:25:00,0.78398,0.78405,0.78395,0.78398,48400000.0
2006-08-21 11:26:00,0.78404,0.78404,0.78391,0.78401,16000000.0
2006-08-21 11:27:00,0.78406,0.78409,0.78395,0.78395,52800000.0
2006-08-21 11:28:00,0.78391,0.78409,0.78391,0.78409,9600000.0
2006-08-21 11:29:00,0.78397,0.78398,0.78379,0.78398,45200000.0
2006-08-21 11:30:00,0.78392,0.78415,0.78392,0.78408,28800000.0
2006-08-21 11:31:00,0.78408,0.78408,0.78395,0.78398,32400000.0
2006-08-21 11:32:00,0.78395,0.78398,0.78391,0.78391,46400000.0
2006-08-21 11:33:00,0.78381,0.78381,0.78377,0.78377,30400000.0
2006-08-21 11:34:00,0.78373,0.78384,0.78373,0.78382,33600000.0
2006-08-21 11:35:00,0.78382,0.78382,0.7837,0.7837,32000000.0
2006-08-21 11:39:00,0.78371,0.78374,0.78359,0.78374,17600000.0
2006-08-21 11:40:00,0.7837,0.7837,0.78365,0.78365,19200000.0
2006-08-21 11:41:00,0.78365,0.78371,0.78365,0.78369,54400000.0
2006-08-21 11:42:00,0.7837,0.7837,0.78365,0.78369,32000000.0
2006-08-21 11:43:00,0.78358,0.78372,0.78358,0.78371,11200000.0
2006-08-21 11:44:00,0.78368,0.78368,0.7836,0.7836,53600000.0
2006-08-21 11:45:00,0.78362,0.78379,0.78362,0.78371,45200000.0
2006-08-21 11:46:00,0.78391,0.78395,0.78386,0.78395,11200000.0
2006-08-21 11:47:00,0.78393,0.78393,0.78387,0.78387,38400000.0
2006-08-21 11:48:00,0.78387,0.78393,0.78387,0.78393,20800000.0
2006-08-21 11:49:00,0.78397,0.78403,0.78395,0.78395,56400000.0
2006-08-21 11:51:00,0.78407,0.78409,0.78402,0.78402,44200000.0
2006-08-21 11:52:00,0.78403,0.78408,0.78403,0.78408,37200000.0
2006-08-21 11:53:00,0.78413,0.78413,0.78394,0.784,41600000.0
2006-08-21 11:54:00,0.78406,0.78414,0.78405,0.7841,35200000.0
2006-08-21 11:55:00,0.78409,0.7841,0.78402,0.78409,51200000.0
2006-08-21 11:56:00,0.78408,0.78409,0.78396,0.78409,52800000.0
2006-08-21 11:57:00,0.78408,0.78408,0.784,0.78405,33400000.0
2006-08-21 11:58:00,0.78408,0.78408,0.78393,0.78393,38400000.0
2006-08-21 11:59:00,0.78379,0.78379,0.78366,0.78366,62400000.0
2006-08-21 12:01:00,0.78364,0.78364,0.78359,0.78362,26000000.0
2006-08-21 12:02:00,0.78364,0.78364,0.78349,0.78359,16000000.0
2006-08-21 12:03:00,0.78359,0.78359,0.78348,0.78348,51200000.0
2006-08-21 12:04:00,0.78332,0.78332,0.78328,0.78328,17600000.0
2006-08-21 12:05:00,0.78323,0.78335,0.78323,0.78333,28800000.0
2006-08-21 12:06:00,0.78335,0.78338,0.78335,0.78338,22400000.0
2006-08-21 12:07:00,0.78337,0.78338,0.78331,0.78336,17600000.0
2006-08-21 12:09:00,0.78334,0.78339,0.78334,0.78339,12800000.0
2006-08-21 12:10:00,0.78352,0.78352,0.78346,0.78347,15400000.0
2006-08-21 12:11:00,0.78348,0.78353,0.78348,0.78348,33600000.0
2006-08-21 12:13:00,0.78355,0.78366,0.78355,0.78366,17600000.0
2006-08-21 12:14:00,0.78354,0.78356,0.78327,0.78327,17600000.0
2006-08-21 12:15:00,0.78341,0.7835,0.78341,0.78346,35600000.0
2006-08-21 12:19:00,0.78334,0.78334,0.78275,0.78289,36800000.0
2006-08-21 12:21:00,0.78255,0.78264,0.78252,0.78264,64000000.0
2006-08-21 12:22:00,0.78268,0.78299,0.78265,0.78299,16000000.0
2006-08-21 12:23:00,0.78289,0.78289,0.78271,0.78272,28800000.0
2006-08-21 12:24:00,0.78278,0.78278,0.78249,0.7826,48000000.0
2006-08-21 12:25:00,0.78253,0.78254,0.78241,0.78254,25600000.0
2006-08-21 12:26:00,0.78254,0.78259,0.78253,0.78253,28200000.0
2006-08-21 12:27:00,0.78252,0.78261,0.78246,0.78261,45800000.0
2006-08-21 12:28:00,0.78261,0.78262,0.78256,0.78256,70400000.0
2006-08-21 12:30:00,0.7826,0.78262,0.78168,0.78261,45200000.0
2006-08-21 12:31:00,0.78264,0.78273,0.78257,0.78257,68200000.0
2006-08-21 12:32:00,0.78254,0.78261,0.78254,0.78257,32000000.0
2006-08-21 12:33:00,0.78268,0.78284,0.78268,0.78284,33600000.0
2006-08-21 12:34:00,0.78272,0.78272,0.78257,0.78263,14400000.0
2006-08-21 12:35:00,0.78268,0.78283,0.78268,0.78283,25600000.0
2006-08-21 12:36:00,0.78286,0.78293,0.78285,0.78289,56000000.0
2006-08-21 12:37:00,0.78285,0.78287,0.78281,0.78287,32000000.0
2006-08-21 12:38:00,0.7828,0.78285,0.78273,0.7828,27200000.0
2006-08-21 12:39:00,0.78282,0.78282,0.78272,0.78272,22800000.0
2006-08-21 12:40:00,0.78266,0.78266,0.78253,0.78253,14400000.0
2006-08-21 12:41:00,0.78247,0.78247,0.78237,0.78244,14800000.0
2006-08-21 12:42:00,0.78249,0.78262,0.78249,0.78257,14400000.0
2006-08-21 12:43:00,0.78258,0.78258,0.78246,0.7825,14400000.0
2006-08-21 12:44:00,0.78242,0.78242,0.78232,0.78234,43200000.0
2006-08-21 12:45:00,0.78233,0.78247,0.78233,0.78247,43200000.0
2006-08-21 12:46:00,0.78256,0.78267,0.78256,0.78261,64000000.0
2006-08-21 12:47:00,0.78272,0.78276,0.78269,0.7827,9600000.0
2006-08-21 12:48:00,0.78272,0.78278,0.78272,0.78278,47200000.0
2006-08-21 12:49:00,0.78288,0.783,0.78282,0.78282,43600000.0
2006-08-21 12:50:00,0.78281,0.78289,0.78221,0.78287,16000000.0
2006-08-21 12:52:00,0.78287,0.78287,0.78277,0.78282,26000000.0
2006-08-21 12:54:00,0.78283,0.78291,0.78282,0.78282,38400000.0
2006-08-21 12:56:00,0.78296,0.78313,0.78296,0.78313,32000000.0
2006-08-21 12:57:00,0.78314,0.78314,0.783,0.78306,36800000.0
2006-08-21 12:58:00,0.78302,0.78306,0.78297,0.78305,20800000.0
2006-08-21 12:59:00,0.78306,0.78312,0.78301,0.78305,12800000.0
2006-08-21 13:00:00,0.78289,0.78292,0.78283,0.78292,11200000.0
2006-08-21 13:01:00,0.78281,0.78281,0.78269,0.78273,35200000.0
2006-08-21 13:02:00,0.78274,0.78286,0.78274,0.78286,19200000.0
2006-08-21 13:03:00,0.78301,0.78308,0.78298,0.78308,24000000.0
2006-08-21 13:04:00,0.78309,0.78312,0.78306,0.78306,12800000.0
2006-08-21 13:05:00,0.78299,0.78307,0.78299,0.78307,19200000.0
2006-08-21 13:06:00,0.78309,0.78309,0.783,0.78308,20800000.0
2006-08-21 13:07:00,0.78327,0.78342,0.78327,0.78337,20800000.0
2006-08-21 13:08:00,0.78337,0.78345,0.78337,0.78345,34000000.0
2006-08-21 13:10:00,0.78342,0.78352,0.78342,0.78352,8000000.0
2006-08-21 13:11:00,0.78355,0.78361,0.7835,0.78358,24000000.0
2006-08-21 13:12:00,0.7835,0.78353,0.78346,0.78349,12800000.0
2006-08-21 13:13:00,0.78333,0.78334,0.78325,0.7833,25600000.0
2006-08-21 13:14:00,0.78327,0.78341,0.78325,0.7834,44800000.0
2006-08-21 13:16:00,0.78347,0.78364,0.78347,0.78358,30800000.0
2006-08-21 13:17:00,0.7837,0.78373,0.78367,0.7837,37200000.0
2006-08-21 13:18:00,0.78357,0.78357,0.7834,0.7834,68000000.0
2006-08-21 13:19:00,0.78336,0.78343,0.78334,0.78343,57600000.0
2006-08-21 13:20:00,0.78359,0.78368,0.78357,0.78366,12800000.0
2006-08-21 13:21:00,0.78381,0.78399,0.78381,0.78389,65000000.0
2006-08-21 13:22:00,0.78397,0.78421,0.78397,0.78421,53200000.0
2006-08-21 13:23:00,0.78437,0.78441,0.78432,0.78432,16000000.0
2006-08-21 13:24:00,0.78433,0.78433,0.78417,0.78422,11200000.0
2006-08-21 13:25:00,0.78418,0.78423,0.78413,0.78413,12800000.0
2006-08-21 13:26:00,0.7842,0.78426,0.78413,0.78421,30400000.0
2006-08-21 13:27:00,0.78416,0.78419,0.78407,0.78407,49000000.0
2006-08-21 13:28:00,0.78414,0.78419,0.78413,0.78418,57600000.0
2006-08-21 13:29:00,0.78419,0.78443,0.78419,0.78443,40000000.0
2006-08-21 13:30:00,0.78449,0.78449,0.78415,0.78432,11200000.0
2006-08-21 13:31:00,0.78434,0.78434,0.78418,0.7842,12800000.0
2006-08-21 13:32:00,0.78434,0.78434,0.78422,0.78428,42000000.0
2006-08-21 13:33:00,0.7843,0.78453,0.78429,0.78453,24000000.0
2006-08-21 13:34:00,0.78445,0.78463,0.78443,0.78457,17600000.0
2006-08-21 13:35:00,0.78458,0.78464,0.78454,0.78464,16000000.0
2006-08-21 13:36:00,0.78464,0.78464,0.78449,0.7845,45800000.0
2006-08-21 13:37:00,0.78462,0.78467,0.7845,0.78467,17600000.0
2006-08-21 13:38:00,0.78441,0.7845,0.78438,0.7844,42600000.0
2006-08-21 13:39:00,0.78433,0.78444,0.78433,0.78444,14400000.0
2006-08-21 13:40:00,0.78451,0.7846,0.78451,0.78456,49600000.0
2006-08-21 13:41:00,0.78442,0.78454,0.78442,0.78454,30400000.0
2006-08-21 13:42:00,0.7845,0.78452,0.78444,0.78445,38400000.0
2006-08-21 13:43:00,0.78441,0.78441,0.7843,0.7843,11200000.0
2006-08-21 13:45:00,0.78454,0.78471,0.78454,0.78471,12800000.0
2006-08-21 13:46:00,0.78465,0.78472,0.78465,0.78472,9600000.0
2006-08-21 13:47:00,0.7846,0.78465,0.78457,0.78457,41600000.0
2006-08-21 13:48:00,0.78473,0.78506,0.78473,0.78506,12800000.0
2006-08-21 13:49:00,0.7851,0.7851,0.78503,0.78506,35200000.0
2006-08-21 13:52:00,0.78496,0.78499,0.78486,0.78499,16000000.0
2006-08-21 13:53:00,0.78496,0.78496,0.78481,0.7849,11200000.0
2006-08-21 13:54:00,0.78488,0.78488,0.78463,0.78463,36800000.0
2006-08-21 13:55:00,0.78465,0.78465,0.78457,0.78461,32400000.0
2006-08-21 13:56:00,0.78458,0.78458,0.78453,0.78456,11200000.0
2006-08-21 13:57:00,0.7846,0.7846,0.78445,0.78445,21800000.0
2006-08-21 13:58:00,0.78435,0.78435,0.78429,0.78429,41600000.0
2006-08-21 13:59:00,0.78425,0.78425,0.78412,0.78414,56000000.0
2006-08-21 14:00:00,0.78409,0.78409,0.78394,0.78394,28800000.0
2006-08-21 14:01:00,0.78371,0.78374,0.78364,0.78364,18600000.0
2006-08-21 14:02:00,0.78359,0.78361,0.7834,0.78361,38400000.0
2006-08-21 14:03:00,0.78351,0.78351,0.78331,0.78331,22400000.0
2006-08-21 14:04:00,0.78318,0.78327,0.78318,0.7832,11200000.0
2006-08-21 14:05:00,0.78309,0.78309,0.78287,0.78287,12800000.0
2006-08-21 14:06:00,0.78275,0.78292,0.78275,0.78292,28800000.0
2006-08-21 14:07:00,0.78297,0.78297,0.78279,0.78279,42400000.0
2006-08-21 14:08:00,0.78255,0.78255,0.78244,0.78244,28800000.0
2006-08-21 14:09:00,0.78208,0.78219,0.78208,0.78216,11200000.0
2006-08-21 14:10:00,0.78224,0.78242,0.78224,0.78237,28800000.0
2006-08-21 14:11:00,0.78253,0.78266,0.78251,0.78266,33600000.0
2006-08-21 14:12:00,0.78286,0.78286,0.78262,0.78262,16000000.0
2006-08-21 14:13:00,0.78254,0.78254,0.78237,0.78242,19200000.0
2006-08-21 14:14:00,0.78243,0.78256,0.78241,0.78256,24000000.0
2006-08-21 14:15:00,0.7826,0.78264,0.78255,0.78257,32000000.0
2006-08-21 14:16:00,0.78248,0.78248,0.78225,0.78235,30400000.0
2006-08-21 14:17:00,0.7824,0.78265,0.78237,0.78265,17600000.0
2006-08-21 14:18:00,0.78268,0.78276,0.78268,0.78274,17600000.0
2006-08-21 14:20:00,0.78289,0.78297,0.78289,0.78293,20800000.0
2006-08-21 14:21:00,0.78296,0.78306,0.78293,0.78296,33600000.0
2006-08-21 14:22:00,0.78303,0.78319,0.78299,0.78299,14400000.0
2006-08-21 14:23:00,0.78317,0.78317,0.783,0.783,29200000.0
2006-08-21 14:24:00,0.7829,0.78293,0.78286,0.78288,27200000.0
2006-08-21 14:25:00,0.78291,0.78291,0.78278,0.7828,33600000.0
2006-08-21 14:26:00,0.78274,0.7829,0.78271,0.7829,22400000.0
2006-08-21 14:27:00,0.78291,0.78291,0.78284,0.78287,11200000.0
2006-08-21 14:28:00,0.78283,0.78288,0.78276,0.78288,14400000.0
2006-08-21 14:29:00,0.78294,0.78294,0.78256,0.78262,19200000.0
2006-08-21 14:30:00,0.78273,0.78288,0.78273,0.78281,11200000.0
2006-08-21 14:31:00,0.78284,0.7829,0.78284,0.78288,10600000.0
2006-08-21 14:32:00,0.78291,0.78291,0.78269,0.78271,12800000.0
2006-08-21 14:33:00,0.78248,0.78254,0.78237,0.78237,14400000.0
2006-08-21 14:34:00,0.78253,0.78266,0.78251,0.78266,16000000.0
2006-08-21 14:35:00,0.78283,0.7829,0.78278,0.78281,16000000.0
2006-08-21 14:36:00,0.7827,0.78276,0.78249,0.78249,14400000.0
2006-08-21 14:37:00,0.78257,0.78283,0.78257,0.78283,16000000.0
2006-08-21 14:38:00,0.78279,0.78291,0.78279,0.78291,12800000.0
2006-08-21 14:39:00,0.78278,0.78279,0.78271,0.78274,14400000.0
2006-08-21 14:40:00,0.78275,0.78289,0.78275,0.78283,12800000.0
2006-08-21 14:41:00,0.78303,0.78303,0.78292,0.78293,11200000.0
2006-08-21 14:42:00,0.78277,0.7829,0.78277,0.7828,12200000.0
2006-08-21 14:43:00,0.78296,0.78342,0.78296,0.78342,12200000.0
2006-08-21 14:44:00,0.78354,0.78368,0.7835,0.78368,12800000.0
2006-08-21 14:45:00,0.78378,0.78387,0.78371,0.78379,11200000.0
2006-08-21 14:46:00,0.78376,0.7839,0.78374,0.7839,11200000.0
2006-08-21 14:47:00,0.78389,0.78389,0.78364,0.78364,12800000.0
2006-08-21 14:48:00,0.78406,0.78409,0.7839,0.78394,11200000.0
2006-08-21 14:49:00,0.78377,0.7839,0.78371,0.78387,11200000.0
2006-08-21 14:50:00,0.78382,0.78403,0.78382,0.78397,12800000.0
2006-08-21 14:51:00,0.7838,0.78383,0.78375,0.78379,14400000.0
2006-08-21 14:52:00,0.78372,0.78374,0.78366,0.78372,11200000.0
2006-08-21 14:53:00,0.78373,0.78391,0.78373,0.78391,15400000.0
2006-08-21 14:54:00,0.78386,0.784,0.78386,0.78393,12800000.0
2006-08-21 14:55:00,0.78392,0.78405,0.78382,0.78405,11200000.0
2006-08-21 14:56:00,0.78409,0.78409,0.784,0.784,12800000.0
2006-08-21 14:57:00,0.78402,0.78402,0.78359,0.78359,16000000.0
2006-08-21 14:58:00,0.78373,0.78375,0.78367,0.78367,11200000.0
2006-08-21 14:59:00,0.78358,0.78358,0.78347,0.7835,8000000.0
2006-08-21 15:00:00,0.78342,0.78349,0.7833,0.78346,11200000.0
2006-08-21 15:01:00,0.78341,0.78341,0.78307,0.78307,11200000.0
2006-08-21 15:02:00,0.7832,0.78327,0.78227,0.78313,16000000.0
2006-08-21 15:03:00,0.78334,0.78335,0.78327,0.7833,12800000.0
2006-08-21 15:04:00,0.78345,0.78345,0.7833,0.78345,16000000.0
2006-08-21 15:05:00,0.78351,0.78351,0.78337,0.78337,11200000.0
2006-08-21 15:06:00,0.78338,0.78338,0.78261,0.78301,17600000.0
2006-08-21 15:07:00,0.78334,0.78351,0.78333,0.78351,11200000.0
2006-08-21 15:08:00,0.7834,0.78345,0.78327,0.78328,12800000.0
2006-08-21 15:10:00,0.78313,0.78333,0.78313,0.78333,12800000.0
2006-08-21 15:11:00,0.78338,0.7834,0.78334,0.78334,8000000.0
2006-08-21 15:12:00,0.78334,0.78356,0.78334,0.78356,11200000.0
2006-08-21 15:13:00,0.78357,0.78359,0.78354,0.78356,8000000.0
2006-08-21 15:14:00,0.78349,0.78353,0.78341,0.78343,11200000.0
2006-08-21 15:15:00,0.7834,0.7834,0.78318,0.78329,12800000.0
2006-08-21 15:16:00,0.78333,0.78342,0.78332,0.78336,13200000.0
2006-08-21 15:17:00,0.78327,0.78333,0.78323,0.78333,10600000.0
2006-08-21 15:18:00,0.78332,0.78339,0.78331,0.78331,12800000.0
2006-08-21 15:19:00,0.78347,0.78347,0.78339,0.78346,14400000.0
2006-08-21 15:20:00,0.78339,0.78345,0.78334,0.78339,12800000.0
2006-08-21 15:21:00,0.78338,0.78342,0.78323,0.78342,12800000.0
2006-08-21 15:22:00,0.78357,0.78366,0.7833,0.7836,11200000.0
2006-08-21 15:23:00,0.78355,0.7838,0.78355,0.78367,17600000.0
2006-08-21 15:24:00,0.7837,0.78379,0.78367,0.78375,16000000.0
2006-08-21 15:25:00,0.78372,0.78372,0.78332,0.78366,17600000.0
2006-08-21 15:26:00,0.78375,0.78378,0.78373,0.78375,9600000.0
2006-08-21 15:27:00,0.78375,0.78378,0.78373,0.78376,12800000.0
2006-08-21 15:28:00,0.78378,0.78378,0.78368,0.78373,12800000.0
2006-08-21 15:29:00,0.78374,0.78382,0.78373,0.78373,12800000.0
2006-08-21 15:30:00,0.78391,0.78399,0.78383,0.7839,12800000.0
2006-08-21 15:31:00,0.7839,0.78401,0.7838,0.78397,12800000.0
2006-08-21 15:32:00,0.78395,0.78398,0.78386,0.78398,11200000.0
2006-08-21 15:33:00,0.78399,0.78417,0.78399,0.78407,11200000.0
2006-08-21 15:34:00,0.78419,0.78423,0.78412,0.78423,16400000.0
2006-08-21 15:35:00,0.78428,0.78434,0.78428,0.78431,11200000.0
2006-08-21 15:36:00,0.78428,0.78428,0.78419,0.78419,13200000.0
2006-08-21 15:37:00,0.78428,0.78428,0.78406,0.78408,17600000.0
2006-08-21 15:38:00,0.78398,0.78407,0.78398,0.78401,11200000.0
2006-08-21 15:39:00,0.78391,0.78391,0.78378,0.78382,14400000.0
2006-08-21 15:40:00,0.78387,0.78388,0.7838,0.78381,12800000.0
2006-08-21 15:41:00,0.78385,0.78392,0.78383,0.78383,12800000.0
2006-08-21 15:42:00,0.78358,0.78358,0.78341,0.78351,12800000.0
2006-08-21 15:43:00,0.78357,0.78364,0.78355,0.78361,16000000.0
2006-08-21 15:44:00,0.78352,0.78353,0.78324,0.78324,12800000.0
2006-08-21 15:45:00,0.78323,0.78325,0.78308,0.78315,16000000.0
2006-08-21 15:46:00,0.78332,0.78333,0.78325,0.78325,17600000.0
2006-08-21 15:47:00,0.78332,0.78333,0.78322,0.78325,11200000.0
2006-08-21 15:48:00,0.78328,0.78329,0.78326,0.78326,11200000.0
2006-08-21 15:49:00,0.78331,0.78341,0.78324,0.78331,16800000.0
2006-08-21 15:50:00,0.78331,0.78331,0.78303,0.78303,12800000.0
2006-08-21 15:51:00,0.78319,0.78323,0.78307,0.78323,15800000.0
2006-08-21 15:52:00,0.78321,0.78337,0.78319,0.78337,12800000.0
2006-08-21 15:53:00,0.78346,0.78346,0.7832,0.7832,16000000.0
2006-08-21 15:54:00,0.7832,0.78329,0.7831,0.7831,12800000.0
2006-08-21 15:55:00,0.78342,0.78356,0.78342,0.78356,11200000.0
2006-08-21 15:56:00,0.78362,0.78367,0.7835,0.78353,16400000.0
2006-08-21 15:57:00,0.78355,0.7838,0.78355,0.7838,12800000.0
2006-08-21 15:58:00,0.78388,0.78398,0.78364,0.78364,12800000.0
2006-08-21 15:59:00,0.78341,0.78345,0.78328,0.78345,17600000.0
2006-08-21 16:00:00,0.78352,0.78356,0.78344,0.78356,11200000.0
2006-08-21 16:01:00,0.78346,0.78356,0.78335,0.78343,17000000.0
2006-08-21 16:02:00,0.78345,0.78346,0.78323,0.78326,11200000.0
2006-08-21 16:03:00,0.7832,0.7834,0.78239,0.78321,12800000.0
2006-08-21 16:04:00,0.78328,0.78341,0.78317,0.78317,14400000.0
2006-08-21 16:05:00,0.78337,0.78342,0.78329,0.78342,12800000.0
2006-08-21 16:06:00,0.7836,0.78361,0.78342,0.78353,16000000.0
2006-08-21 16:07:00,0.78304,0.78306,0.78283,0.78283,12800000.0
2006-08-21 16:08:00,0.78264,0.78273,0.78246,0.78246,17600000.0
2006-08-21 16:09:00,0.78246,0.78254,0.78242,0.78254,12800000.0
2006-08-21 16:10:00,0.78261,0.78276,0.78261,0.78268,14400000.0
2006-08-21 16:11:00,0.78258,0.7826,0.78242,0.78246,14400000.0
2006-08-21 16:12:00,0.78253,0.78288,0.78253,0.78283,13800000.0
2006-08-21 16:13:00,0.78258,0.78273,0.78258,0.7827,14400000.0
2006-08-21 16:14:00,0.78253,0.78253,0.78241,0.78253,11200000.0
2006-08-21 16:15:00,0.78264,0.78264,0.78251,0.78255,14400000.0
2006-08-21 16:16:00,0.78265,0.78286,0.78185,0.78257,12800000.0
2006-08-21 16:17:00,0.78234,0.78236,0.78226,0.78226,11200000.0
2006-08-21 16:18:00,0.7824,0.78244,0.78232,0.78234,11200000.0
2006-08-21 16:19:00,0.78223,0.78225,0.7821,0.78212,12800000.0
2006-08-21 16:20:00,0.78211,0.78229,0.78211,0.78229,16400000.0
2006-08-21 16:21:00,0.78227,0.78227,0.78222,0.78225,11200000.0
2006-08-21 16:22:00,0.78217,0.78228,0.78217,0.78226,12800000.0
2006-08-21 16:23:00,0.78224,0.78224,0.78215,0.78222,11600000.0
2006-08-21 16:24:00,0.78238,0.7825,0.78236,0.78236,17600000.0
2006-08-21 16:25:00,0.78258,0.78258,0.78226,0.78226,12800000.0
2006-08-21 16:26:00,0.78222,0.78227,0.78211,0.78216,17600000.0
2006-08-21 16:27:00,0.78228,0.78237,0.78223,0.78237,14400000.0
2006-08-21 16:28:00,0.78258,0.78262,0.78254,0.78254,8000000.0
2006-08-21 16:29:00,0.78258,0.78261,0.78253,0.78261,11200000.0
2006-08-21 16:30:00,0.78248,0.78248,0.78229,0.7823,12800000.0
2006-08-21 16:31:00,0.78239,0.78291,0.78239,0.78291,13800000.0
2006-08-21 16:32:00,0.78297,0.78312,0.78293,0.78312,12800000.0
2006-08-21 16:33:00,0.78315,0.78315,0.78307,0.78308,11200000.0
2006-08-21 16:34:00,0.78312,0.78315,0.78309,0.78313,11200000.0
2006-08-21 16:35:00,0.78319,0.78327,0.78319,0.78327,12800000.0
2006-08-21 16:36:00,0.78326,0.78326,0.78302,0.78302,17600000.0
2006-08-21 16:37:00,0.78295,0.78303,0.7823,0.78303,17600000.0
2006-08-21 16:38:00,0.78301,0.78301,0.78281,0.78284,12800000.0
2006-08-21 16:39:00,0.7828,0.78292,0.7828,0.78289,11200000.0
2006-08-21 16:40:00,0.78299,0.78303,0.78276,0.78295,14800000.0
2006-08-21 16:41:00,0.78284,0.78302,0.78284,0.78298,14400000.0
2006-08-21 16:42:00,0.78297,0.78297,0.78282,0.78283,12800000.0
2006-08-21 16:45:00,0.78272,0.78278,0.78263,0.78278,12800000.0
2006-08-21 16:46:00,0.7828,0.78284,0.78272,0.7828,11200000.0
2006-08-21 16:47:00,0.78283,0.78283,0.78265,0.78268,17600000.0
2006-08-21 16:48:00,0.78261,0.78265,0.78248,0.78256,17600000.0
2006-08-21 16:49:00,0.78238,0.78243,0.78227,0.78232,17400000.0
2006-08-21 16:50:00,0.78227,0.78248,0.78227,0.78248,11200000.0
2006-08-21 16:51:00,0.78248,0.78269,0.78248,0.78259,11200000.0
2006-08-21 16:53:00,0.78289,0.78331,0.78289,0.78331,11200000.0
2006-08-21 16:54:00,0.78325,0.7833,0.78324,0.78328,11200000.0
2006-08-21 16:55:00,0.78322,0.78336,0.78322,0.7833,12800000.0
2006-08-21 16:56:00,0.7833,0.78338,0.7833,0.78332,11200000.0
2006-08-21 16:57:00,0.78345,0.78358,0.78341,0.78358,11200000.0
2006-08-21 16:58:00,0.78365,0.78369,0.78331,0.78331,16000000.0
2006-08-21 16:59:00,0.78331,0.7834,0.78331,0.78335,14400000.0
2006-08-21 17:00:00,0.78326,0.78335,0.78323,0.78333,18000000.0
2006-08-21 17:01:00,0.78345,0.78345,0.78338,0.7834,11200000.0
2006-08-21 17:02:00,0.78332,0.78332,0.78324,0.78332,11200000.0
2006-08-21 17:03:00,0.78343,0.78348,0.78339,0.78343,13800000.0
2006-08-21 17:04:00,0.78343,0.78343,0.78331,0.78331,11200000.0
2006-08-21 17:05:00,0.78323,0.78332,0.78317,0.78329,12800000.0
2006-08-21 17:06:00,0.78317,0.7832,0.78294,0.7832,11200000.0
2006-08-21 17:07:00,0.78311,0.78312,0.78298,0.78304,12800000.0
2006-08-21 17:08:00,0.78298,0.78319,0.78298,0.78319,13200000.0
2006-08-21 17:09:00,0.78328,0.78341,0.78328,0.78337,12800000.0
2006-08-21 17:10:00,0.78354,0.78373,0.78353,0.78353,16000000.0
2006-08-21 17:11:00,0.78355,0.78355,0.78336,0.78336,12800000.0
2006-08-21 17:12:00,0.78352,0.78354,0.78348,0.78354,12800000.0
2006-08-21 17:13:00,0.78354,0.78354,0.7834,0.78344,12800000.0
2006-08-21 17:14:00,0.78355,0.7837,0.78355,0.78364,11200000.0
2006-08-21 17:15:00,0.78368,0.78377,0.78363,0.78377,14400000.0
2006-08-21 17:16:00,0.78377,0.78382,0.78373,0.78373,11200000.0
2006-08-21 17:17:00,0.78391,0.78414,0.78391,0.78406,14400000.0
2006-08-21 17:18:00,0.78411,0.78411,0.78376,0.78378,14400000.0
2006-08-21 17:19:00,0.78375,0.7838,0.78366,0.78377,12800000.0
2006-08-21 17:20:00,0.78387,0.78393,0.78378,0.78388,15400000.0
2006-08-21 17:21:00,0.7838,0.78393,0.7838,0.78392,10600000.0
2006-08-21 17:22:00,0.78402,0.78415,0.78402,0.78406,11600000.0
2006-08-21 17:23:00,0.78411,0.7842,0.78403,0.78413,12800000.0
2006-08-21 17:24:00,0.784,0.78416,0.784,0.78413,17600000.0
2006-08-21 17:25:00,0.78411,0.78415,0.78399,0.78399,11200000.0
2006-08-21 17:26:00,0.78409,0.78409,0.78388,0.78403,13200000.0
2006-08-21 17:27:00,0.78406,0.78409,0.78384,0.78401,12800000.0
2006-08-21 17:30:00,0.78416,0.78418,0.78412,0.78413,12800000.0
2006-08-21 17:31:00,0.78406,0.78408,0.78393,0.78399,17600000.0
2006-08-21 17:32:00,0.78417,0.78437,0.78417,0.78437,14400000.0
2006-08-21 17:33:00,0.78446,0.78454,0.78445,0.78446,11200000.0
2006-08-21 17:34:00,0.78441,0.78455,0.78441,0.78455,12800000.0
2006-08-21 17:35:00,0.78452,0.7846,0.78451,0.78451,11200000.0
2006-08-21 17:36:00,0.78471,0.78493,0.78469,0.78493,11200000.0
2006-08-21 17:37:00,0.78475,0.7849,0.78472,0.78472,12800000.0
2006-08-21 17:38:00,0.78463,0.78466,0.78451,0.78451,17600000.0
2006-08-21 17:39:00,0.78455,0.7846,0.78446,0.78459,11200000.0
2006-08-21 17:40:00,0.78469,0.78474,0.7846,0.78461,12800000.0
2006-08-21 17:41:00,0.78464,0.78464,0.78434,0.78434,12800000.0
2006-08-21 17:42:00,0.78434,0.78445,0.78434,0.78441,8000000.0
2006-08-21 17:43:00,0.78447,0.78457,0.78445,0.78456,12800000.0
2006-08-21 17:44:00,0.7846,0.7846,0.78445,0.78445,16000000.0
2006-08-21 17:45:00,0.78444,0.78447,0.78435,0.78435,14400000.0
2006-08-21 17:46:00,0.78435,0.78435,0.78424,0.78425,14400000.0
2006-08-21 17:47:00,0.78438,0.78438,0.78429,0.78436,11200000.0
2006-08-21 17:48:00,0.78441,0.78459,0.78441,0.78456,18000000.0
2006-08-21 17:49:00,0.78448,0.78461,0.78448,0.78459,12800000.0
2006-08-21 17:50:00,0.78458,0.78464,0.78458,0.78464,11200000.0
2006-08-21 17:52:00,0.78468,0.78475,0.78466,0.78471,12800000.0
2006-08-21 17:53:00,0.78465,0.78465,0.78439,0.78439,11600000.0
2006-08-21 17:54:00,0.78437,0.78437,0.78423,0.78423,15400000.0
2006-08-21 17:55:00,0.78415,0.78425,0.78406,0.78406,11200000.0
2006-08-21 17:56:00,0.78414,0.78423,0.78414,0.7842,17600000.0
2006-08-21 17:57:00,0.78424,0.78427,0.78419,0.78422,11200000.0
2006-08-21 17:58:00,0.78403,0.78403,0.78369,0.78369,11200000.0
2006-08-21 17:59:00,0.78361,0.78368,0.78359,0.78366,14400000.0
2006-08-21 18:01:00,0.78376,0.78385,0.78372,0.78381,17000000.0
2006-08-21 18:02:00,0.78361,0.78381,0.78356,0.78381,16400000.0
2006-08-21 18:03:00,0.78383,0.78397,0.78376,0.78397,12800000.0
2006-08-21 18:04:00,0.78409,0.78411,0.78395,0.78396,12800000.0
2006-08-21 18:05:00,0.78385,0.78403,0.78381,0.78397,17600000.0
2006-08-21 18:06:00,0.784,0.78413,0.784,0.78404,10000000.0
2006-08-21 18:07:00,0.78401,0.78404,0.78395,0.78395,11200000.0
2006-08-21 18:08:00,0.78391,0.78399,0.78386,0.78399,14400000.0
2006-08-21 18:10:00,0.78406,0.78422,0.78406,0.78422,11200000.0
2006-08-21 18:11:00,0.78416,0.78416,0.78388,0.78388,12800000.0
2006-08-21 18:12:00,0.78413,0.78417,0.78413,0.78414,11200000.0
2006-08-21 18:13:00,0.78407,0.78407,0.78382,0.78382,13200000.0
2006-08-21 18:14:00,0.7839,0.7839,0.78379,0.78379,11200000.0
2006-08-21 18:15:00,0.78386,0.78397,0.78381,0.78397,11200000.0
2006-08-21 18:19:00,0.78392,0.78392,0.78376,0.78388,11200000.0
2006-08-21 18:20:00,0.78379,0.78384,0.78372,0.78377,17600000.0
2006-08-21 18:21:00,0.78368,0.78379,0.78368,0.78379,12800000.0
2006-08-21 18:22:00,0.78378,0.78378,0.78348,0.78348,11200000.0
2006-08-21 18:24:00,0.78371,0.78371,0.78359,0.78363,11200000.0
2006-08-21 18:25:00,0.78351,0.78386,0.78343,0.78386,17600000.0
2006-08-21 18:26:00,0.78386,0.78396,0.78386,0.78396,9600000.0
2006-08-21 18:27:00,0.78392,0.78392,0.78366,0.78366,14400000.0
2006-08-21 18:28:00,0.78289,0.78393,0.78289,0.78379,12800000.0
2006-08-21 18:29:00,0.78382,0.78385,0.78376,0.78385,12800000.0
2006-08-21 18:30:00,0.78388,0.78393,0.78382,0.78393,12800000.0
2006-08-21 18:31:00,0.78397,0.78397,0.78387,0.78387,16000000.0
2006-08-21 18:34:00,0.78394,0.78397,0.78383,0.78389,17600000.0
2006-08-21 18:36:00,0.78387,0.78394,0.78381,0.78392,17600000.0
2006-08-21 18:37:00,0.78395,0.78398,0.78382,0.78382,11200000.0
2006-08-21 18:38:00,0.78376,0.78383,0.78376,0.78377,8000000.0
2006-08-21 18:39:00,0.78369,0.78379,0.78366,0.78371,11200000.0
2006-08-21 18:40:00,0.78378,0.78388,0.78377,0.78388,12800000.0
2006-08-21 18:43:00,0.78396,0.78398,0.78391,0.78391,12800000.0
2006-08-21 18:44:00,0.78392,0.78392,0.78369,0.78378,16000000.0
2006-08-21 18:47:00,0.78384,0.78392,0.78384,0.78392,9600000.0
2006-08-21 18:48:00,0.78386,0.78389,0.78383,0.78384,11200000.0
2006-08-21 18:49:00,0.78384,0.78392,0.78383,0.78392,9600000.0
2006-08-21 18:50:00,0.78397,0.78402,0.7839,0.78402,17600000.0
2006-08-21 18:54:00,0.78403,0.78403,0.78382,0.78382,18000000.0
2006-08-21 18:57:00,0.78366,0.78366,0.78321,0.78321,16400000.0
2006-08-21 18:58:00,0.78332,0.78342,0.78332,0.78342,12800000.0
2006-08-21 18:59:00,0.7834,0.78355,0.78339,0.78353,12800000.0
2006-08-21 19:00:00,0.78376,0.78376,0.78353,0.7836,16000000.0
2006-08-21 19:01:00,0.78362,0.7838,0.78362,0.7838,11200000.0
2006-08-21 19:04:00,0.78364,0.78378,0.78363,0.78378,14400000.0
2006-08-21 19:06:00,0.78383,0.78387,0.78383,0.78383,13800000.0
2006-08-21 19:07:00,0.78383,0.78384,0.7836,0.7836,17600000.0
2006-08-21 19:08:00,0.78364,0.78386,0.78364,0.78385,12800000.0
2006-08-21 19:09:00,0.78384,0.78388,0.78366,0.78388,12800000.0
2006-08-21 19:10:00,0.78369,0.78374,0.78353,0.78353,14400000.0
2006-08-21 19:11:00,0.78358,0.78368,0.7835,0.78368,12800000.0
2006-08-21 19:12:00,0.78364,0.78364,0.78339,0.78359,11200000.0
2006-08-21 19:13:00,0.78354,0.78354,0.78344,0.78346,11200000.0
2006-08-21 19:14:00,0.78349,0.78358,0.78349,0.78351,11200000.0
2006-08-21 19:15:00,0.78361,0.78366,0.78355,0.78355,11200000.0
2006-08-21 19:17:00,0.78355,0.78363,0.78266,0.78353,12800000.0
2006-08-21 19:18:00,0.7836,0.78371,0.78357,0.7837,11200000.0
2006-08-21 19:19:00,0.78373,0.78373,0.78365,0.78368,10600000.0
2006-08-21 19:20:00,0.78363,0.78372,0.78357,0.78372,11200000.0
2006-08-21 19:21:00,0.78368,0.78368,0.78351,0.78359,11600000.0
2006-08-21 19:22:00,0.78356,0.78356,0.7835,0.78351,12800000.0
2006-08-21 19:23:00,0.78363,0.78369,0.7836,0.78369,11200000.0
2006-08-21 19:24:00,0.78363,0.78368,0.78357,0.78357,11200000.0
2006-08-21 19:25:00,0.78363,0.78363,0.78349,0.78358,8000000.0
2006-08-21 19:27:00,0.78349,0.78364,0.78348,0.78364,11200000.0
2006-08-21 19:31:00,0.78361,0.78365,0.78356,0.7836,11200000.0
2006-08-21 19:32:00,0.78358,0.7836,0.78352,0.78352,8000000.0
2006-08-21 19:33:00,0.78358,0.78366,0.78356,0.78356,16000000.0
2006-08-21 19:34:00,0.78366,0.78372,0.78361,0.78361,14400000.0
2006-08-21 19:35:00,0.78358,0.7837,0.78358,0.78366,8000000.0
2006-08-21 19:36:00,0.78374,0.78374,0.78356,0.78365,17600000.0
2006-08-21 19:39:00,0.78364,0.78364,0.78354,0.7836,11200000.0
2006-08-21 19:41:00,0.78346,0.78357,0.78346,0.78357,12800000.0
2006-08-21 19:42:00,0.78354,0.78356,0.78342,0.78349,11200000.0
2006-08-21 19:43:00,0.78343,0.78349,0.78339,0.78339,12800000.0
2006-08-21 19:44:00,0.78341,0.78343,0.78331,0.78338,12800000.0
2006-08-21 19:45:00,0.78326,0.78328,0.78315,0.78322,11200000.0
2006-08-21 19:46:00,0.78332,0.78334,0.78311,0.78311,14400000.0
2006-08-21 19:48:00,0.78332,0.78335,0.78317,0.78333,11200000.0
2006-08-21 19:50:00,0.78327,0.78337,0.78308,0.7833,12800000.0
2006-08-21 19:51:00,0.78337,0.78349,0.78337,0.78344,14400000.0
2006-08-21 19:52:00,0.78352,0.78355,0.78345,0.78346,16000000.0
2006-08-21 19:53:00,0.78347,0.78355,0.78347,0.78355,8000000.0
2006-08-21 19:54:00,0.7836,0.78364,0.78342,0.78343,17600000.0
2006-08-21 19:55:00,0.78344,0.78344,0.78328,0.78335,17600000.0
2006-08-21 19:57:00,0.78311,0.78347,0.78311,0.78336,12800000.0
2006-08-21 19:59:00,0.78332,0.78332,0.78326,0.78326,3200000.0
2006-08-21 20:00:00,0.78364,0.78395,0.78364,0.78391,12800000.0
2006-08-21 20:01:00,0.78393,0.78393,0.78383,0.78385,17600000.0
2006-08-21 20:02:00,0.78372,0.78379,0.78371,0.78374,17600000.0
2006-08-21 20:03:00,0.78377,0.78382,0.78372,0.7838,11200000.0
2006-08-21 20:04:00,0.78379,0.78381,0.78348,0.78377,11200000.0
2006-08-21 20:05:00,0.78368,0.78376,0.78368,0.78368,9600000.0
2006-08-21 20:07:00,0.78362,0.78362,0.78353,0.78353,12800000.0
2006-08-21 20:08:00,0.78352,0.78353,0.78348,0.78348,8000000.0
2006-08-21 20:11:00,0.78366,0.78377,0.78366,0.78377,8000000.0
2006-08-21 20:12:00,0.78376,0.78381,0.78367,0.78376,18000000.0
2006-08-21 20:14:00,0.78359,0.7836,0.78345,0.78345,12800000.0
2006-08-21 20:15:00,0.78348,0.78354,0.78341,0.78341,12800000.0
2006-08-21 20:17:00,0.78347,0.7835,0.78334,0.7835,17600000.0
2006-08-21 20:18:00,0.78348,0.78356,0.78345,0.78353,12800000.0
2006-08-21 20:19:00,0.78366,0.78373,0.78366,0.78369,17600000.0
2006-08-21 20:20:00,0.78359,0.78372,0.78359,0.78368,11200000.0
2006-08-21 20:21:00,0.78352,0.78362,0.78352,0.78359,11200000.0
2006-08-21 20:22:00,0.78368,0.7837,0.78341,0.78357,17000000.0
2006-08-21 20:24:00,0.78341,0.78356,0.78341,0.78356,12800000.0
2006-08-21 20:25:00,0.78351,0.78351,0.78344,0.78344,14800000.0
2006-08-21 20:27:00,0.78345,0.78345,0.78332,0.78341,12800000.0
2006-08-21 20:28:00,0.78343,0.78355,0.78343,0.78355,12800000.0
2006-08-21 20:29:00,0.78358,0.78364,0.78354,0.78354,12800000.0
2006-08-21 20:30:00,0.78353,0.78353,0.78342,0.78343,12800000.0
2006-08-21 20:31:00,0.78361,0.78373,0.78361,0.7837,8000000.0
2006-08-21 20:32:00,0.7837,0.7837,0.78336,0.78359,16000000.0
2006-08-21 20:33:00,0.78359,0.78359,0.78343,0.78343,11200000.0
2006-08-21 20:34:00,0.78331,0.7835,0.78313,0.78313,13200000.0
2006-08-21 20:35:00,0.78325,0.78325,0.78317,0.78318,8000000.0
2006-08-21 20:36:00,0.78313,0.78313,0.78312,0.78312,3200000.0
2006-08-21 20:37:00,0.78297,0.78304,0.78296,0.78296,12800000.0
2006-08-21 20:38:00,0.78294,0.78307,0.7829,0.78304,12800000.0
2006-08-21 20:39:00,0.7831,0.7831,0.78273,0.78273,11200000.0
2006-08-21 20:40:00,0.78277,0.78286,0.78272,0.78276,11200000.0
2006-08-21 20:41:00,0.78279,0.78281,0.78276,0.78277,12200000.0
2006-08-21 20:42:00,0.78277,0.78295,0.78277,0.78295,14400000.0
2006-08-21 20:44:00,0.78293,0.78305,0.78293,0.78305,12200000.0
2006-08-21 20:45:00,0.78294,0.78294,0.78282,0.78282,11200000.0
2006-08-21 20:46:00,0.78257,0.78273,0.78257,0.78273,11200000.0
2006-08-21 20:47:00,0.78278,0.78287,0.78272,0.78274,16000000.0
2006-08-21 20:48:00,0.78284,0.78292,0.78278,0.78292,16000000.0
2006-08-21 20:49:00,0.78293,0.78294,0.78287,0.7829,14800000.0
2006-08-21 20:50:00,0.78291,0.78296,0.78289,0.7829,13200000.0
2006-08-21 20:51:00,0.7829,0.78295,0.78288,0.78293,12800000.0
2006-08-21 20:52:00,0.78288,0.78299,0.78285,0.78299,11200000.0
2006-08-21 20:53:00,0.78294,0.78294,0.78281,0.78287,12800000.0
2006-08-21 20:54:00,0.78291,0.78294,0.78284,0.78294,11200000.0
2006-08-21 20:56:00,0.78298,0.78308,0.78298,0.78305,11200000.0
2006-08-21 20:57:00,0.78302,0.78303,0.78296,0.78299,9600000.0
2006-08-21 20:58:00,0.78285,0.78288,0.78277,0.78283,8000000.0
2006-08-21 20:59:00,0.78287,0.78287,0.78277,0.78277,8000000.0
2006-08-21 21:00:00,0.78283,0.78293,0.78283,0.78287,7400000.0
2006-08-21 21:01:00,0.78299,0.78306,0.78294,0.78303,12800000.0
2006-08-21 21:02:00,0.78304,0.78309,0.78304,0.78309,13200000.0
2006-08-21 21:04:00,0.78306,0.78306,0.78303,0.78306,14400000.0
2006-08-21 21:06:00,0.78298,0.78312,0.78298,0.78312,11200000.0
2006-08-21 21:07:00,0.78306,0.78307,0.783,0.78302,12800000.0
2006-08-21 21:08:00,0.78293,0.78303,0.78293,0.78303,11200000.0
2006-08-21 21:10:00,0.783,0.783,0.78235,0.78235,8000000.0
2006-08-21 21:11:00,0.78303,0.78311,0.783,0.78303,17600000.0
2006-08-21 21:12:00,0.78306,0.78318,0.78299,0.78318,14400000.0
2006-08-21 21:13:00,0.78314,0.78327,0.78314,0.78318,12800000.0
2006-08-21 21:14:00,0.7833,0.78333,0.78322,0.78332,11200000.0
2006-08-21 21:15:00,0.78331,0.78335,0.78331,0.78331,8000000.0
2006-08-21 21:16:00,0.78334,0.78343,0.78334,0.78343,9600000.0
2006-08-21 21:17:00,0.78349,0.78352,0.78323,0.78341,11200000.0
2006-08-21 21:18:00,0.78339,0.7834,0.78333,0.7834,12800000.0
2006-08-21 21:19:00,0.7834,0.7834,0.78332,0.78332,8000000.0
2006-08-21 21:24:00,0.78327,0.78337,0.78327,0.7833,17600000.0
2006-08-21 21:25:00,0.7833,0.78332,0.7833,0.78331,4800000.0
2006-08-21 21:27:00,0.78331,0.78344,0.78331,0.78344,8000000.0
2006-08-21 21:28:00,0.7834,0.78352,0.7834,0.78352,11200000.0
2006-08-21 21:31:00,0.78353,0.78353,0.78343,0.78349,16000000.0
2006-08-21 21:36:00,0.7834,0.78344,0.7834,0.78344,3200000.0
2006-08-21 21:37:00,0.78345,0.78352,0.78337,0.78339,16000000.0
2006-08-21 21:40:00,0.78343,0.78344,0.78338,0.78338,11200000.0
2006-08-21 21:44:00,0.78333,0.78333,0.78326,0.78328,11200000.0
2006-08-21 21:46:00,0.78336,0.7834,0.78329,0.7834,12800000.0
2006-08-21 21:47:00,0.78338,0.78338,0.78338,0.78338,3200000.0
2006-08-21 21:53:00,0.78336,0.78338,0.78336,0.78336,8000000.0
2006-08-21 21:54:00,0.78333,0.78342,0.7833,0.78342,11200000.0
2006-08-21 21:55:00,0.78347,0.78355,0.78344,0.78347,12800000.0
2006-08-21 21:56:00,0.78349,0.78352,0.78349,0.7835,8000000.0
2006-08-21 21:57:00,0.78352,0.78357,0.78352,0.78355,12200000.0
2006-08-21 21:59:00,0.78355,0.78359,0.7835,0.78359,12800000.0
2006-08-21 22:01:00,0.78359,0.78359,0.7835,0.78355,12800000.0
2006-08-21 22:05:00,0.7835,0.78355,0.78345,0.78353,12800000.0
2006-08-21 22:06:00,0.78356,0.78358,0.78355,0.78355,8000000.0
2006-08-21 22:09:00,0.78358,0.7836,0.7835,0.78355,12800000.0
2006-08-21 22:14:00,0.78358,0.78358,0.78345,0.78357,11200000.0
2006-08-21 22:15:00,0.78359,0.78359,0.78325,0.78349,9600000.0
2006-08-21 22:16:00,0.78355,0.78358,0.78353,0.78355,11200000.0
2006-08-21 22:18:00,0.78349,0.78357,0.78345,0.78357,14400000.0
2006-08-21 22:20:00,0.78358,0.78359,0.78353,0.78359,12800000.0
2006-08-21 22:22:00,0.78353,0.78355,0.78353,0.78354,8400000.0
2006-08-21 22:24:00,0.78352,0.78357,0.78345,0.78352,11200000.0
2006-08-21 22:25:00,0.78357,0.78357,0.78352,0.78356,12800000.0
2006-08-21 22:27:00,0.78344,0.78355,0.78344,0.78355,10600000.0
2006-08-21 22:29:00,0.78353,0.78353,0.78346,0.78348,12800000.0
2006-08-21 22:30:00,0.78349,0.78352,0.78344,0.78344,12800000.0
2006-08-21 22:32:00,0.78346,0.78346,0.7831,0.78341,12800000.0
2006-08-21 22:33:00,0.78336,0.78351,0.78336,0.78347,11200000.0
2006-08-21 22:34:00,0.78346,0.78346,0.78345,0.78345,3200000.0
2006-08-21 22:35:00,0.78336,0.78347,0.78333,0.78337,12800000.0
2006-08-21 22:37:00,0.78345,0.78347,0.78339,0.78343,12200000.0
2006-08-21 22:43:00,0.78345,0.78345,0.78343,0.78343,3200000.0
2006-08-21 22:49:00,0.78351,0.78351,0.7835,0.7835,3200000.0
2006-08-21 22:50:00,0.78345,0.78346,0.78331,0.78339,16800000.0
2006-08-21 22:51:00,0.78347,0.78347,0.78335,0.7834,11200000.0
2006-08-21 22:52:00,0.78336,0.78343,0.78332,0.78343,9000000.0
2006-08-21 22:56:00,0.78341,0.78345,0.78336,0.78345,11600000.0
2006-08-21 22:57:00,0.78349,0.78354,0.7834,0.78354,17600000.0
2006-08-21 22:58:00,0.78352,0.78359,0.78352,0.78359,12800000.0
2006-08-21 23:22:00,0.78332,0.78348,0.78332,0.78344,12800000.0
2006-08-21 23:24:00,0.78327,0.78327,0.78305,0.78317,16000000.0
2006-08-21 23:25:00,0.78315,0.78315,0.78305,0.78306,12800000.0
2006-08-21 23:26:00,0.78318,0.7832,0.78315,0.78315,8000000.0
2006-08-21 23:27:00,0.78317,0.78321,0.78314,0.78321,11200000.0
2006-08-21 23:29:00,0.78318,0.78321,0.78318,0.78321,11200000.0
2006-08-21 23:32:00,0.78324,0.78329,0.78319,0.78319,14400000.0
2006-08-21 23:33:00,0.78325,0.78328,0.78324,0.78328,11200000.0
2006-08-21 23:34:00,0.78316,0.78328,0.78316,0.78327,14400000.0
2006-08-21 23:35:00,0.78326,0.78328,0.78326,0.78328,12800000.0
2006-08-21 23:36:00,0.7833,0.78331,0.78326,0.78326,8000000.0
2006-08-21 23:39:00,0.78319,0.78324,0.78314,0.78319,16000000.0
2006-08-21 23:40:00,0.7832,0.78328,0.78319,0.78326,12800000.0
2006-08-21 23:45:00,0.78316,0.78335,0.78315,0.78315,12800000.0
2006-08-21 23:48:00,0.7833,0.78332,0.78321,0.78324,11200000.0
2006-08-21 23:50:00,0.78322,0.78332,0.78321,0.78328,11600000.0
2006-08-21 23:51:00,0.7833,0.78331,0.78303,0.78303,12800000.0
2006-08-21 23:52:00,0.78316,0.78323,0.78316,0.78323,11200000.0
2006-08-21 23:54:00,0.78322,0.78327,0.78321,0.78323,9600000.0
2006-08-21 23:55:00,0.78322,0.78322,0.78292,0.78303,11200000.0
2006-08-21 23:56:00,0.78299,0.7831,0.78295,0.78303,12800000.0
2006-08-21 23:57:00,0.78299,0.78299,0.78282,0.78291,12800000.0
2006-08-21 23:58:00,0.78294,0.78305,0.78294,0.78295,11600000.0
2006-08-22 00:00:00,0.78301,0.78301,0.78286,0.78286,11200000.0
2006-08-22 00:01:00,0.78313,0.78324,0.78313,0.78323,11200000.0
2006-08-22 00:02:00,0.78314,0.78322,0.78314,0.78322,9600000.0
2006-08-22 00:03:00,0.7832,0.7832,0.78277,0.78294,11200000.0
2006-08-22 00:07:00,0.78296,0.78307,0.78296,0.78307,18000000.0
2006-08-22 00:08:00,0.7834,0.78348,0.78333,0.78348,12800000.0
2006-08-22 00:09:00,0.7834,0.7834,0.78327,0.78336,12800000.0
2006-08-22 00:10:00,0.78338,0.78341,0.78338,0.78339,8000000.0
2006-08-22 00:11:00,0.78339,0.78344,0.78338,0.78338,9600000.0
2006-08-22 00:12:00,0.78357,0.78357,0.7834,0.78348,10000000.0
2006-08-22 00:13:00,0.78358,0.78361,0.78342,0.78342,8000000.0
2006-08-22 00:14:00,0.78319,0.78322,0.78308,0.78322,8000000.0
2006-08-22 00:15:00,0.78322,0.78327,0.78316,0.78327,18000000.0
2006-08-22 00:16:00,0.78322,0.7833,0.78322,0.7833,14400000.0
2006-08-22 00:17:00,0.78337,0.78353,0.7832,0.78353,11200000.0
2006-08-22 00:18:00,0.78367,0.78367,0.78353,0.78353,11200000.0
2006-08-22 00:19:00,0.78349,0.78362,0.78349,0.78362,6400000.0
2006-08-22 00:20:00,0.78355,0.78361,0.78348,0.78351,9600000.0
2006-08-22 00:21:00,0.78346,0.78354,0.78321,0.78338,17600000.0
2006-08-22 00:22:00,0.78339,0.78351,0.78339,0.78351,4800000.0
2006-08-22 00:23:00,0.78375,0.78409,0.78375,0.78409,14400000.0
2006-08-22 00:24:00,0.7841,0.7841,0.78387,0.7839,11200000.0
2006-08-22 00:25:00,0.78392,0.78392,0.78377,0.78377,6400000.0
2006-08-22 00:26:00,0.78379,0.78386,0.78369,0.78383,11200000.0
2006-08-22 00:27:00,0.78392,0.78406,0.78392,0.78406,14400000.0
2006-08-22 00:28:00,0.7841,0.78414,0.78409,0.78409,6400000.0
2006-08-22 00:29:00,0.78413,0.78413,0.78401,0.78405,12800000.0
2006-08-22 00:30:00,0.78399,0.78399,0.7839,0.78399,12800000.0
2006-08-22 00:31:00,0.78406,0.78414,0.78397,0.78397,12800000.0
2006-08-22 00:32:00,0.78404,0.78404,0.78398,0.78404,11200000.0
2006-08-22 00:33:00,0.784,0.78407,0.784,0.78407,11200000.0
2006-08-22 00:35:00,0.78399,0.78413,0.78399,0.78413,8000000.0
2006-08-22 00:36:00,0.78425,0.78425,0.78395,0.78402,11200000.0
2006-08-22 00:37:00,0.78406,0.78409,0.78405,0.78405,9600000.0
2006-08-22 00:38:00,0.784,0.78409,0.784,0.78409,9600000.0
2006-08-22 00:40:00,0.78403,0.78415,0.78399,0.78415,12800000.0
2006-08-22 00:41:00,0.78406,0.78409,0.78311,0.78311,16000000.0
2006-08-22 00:42:00,0.78409,0.78409,0.78401,0.78401,12800000.0
2006-08-22 00:43:00,0.78389,0.78399,0.78389,0.78396,11200000.0
2006-08-22 00:44:00,0.78397,0.78402,0.78397,0.78402,3200000.0
2006-08-22 00:45:00,0.78406,0.78406,0.78393,0.78393,12800000.0
2006-08-22 00:46:00,0.78405,0.78421,0.78405,0.78416,11200000.0
2006-08-22 00:47:00,0.78431,0.78447,0.78418,0.78447,11200000.0
2006-08-22 00:49:00,0.78446,0.7845,0.78444,0.78446,12800000.0
2006-08-22 00:50:00,0.78457,0.78457,0.78429,0.78429,11200000.0
2006-08-22 00:51:00,0.78426,0.78436,0.78425,0.78431,12800000.0
2006-08-22 00:54:00,0.78431,0.78431,0.78419,0.78419,12800000.0
2006-08-22 00:55:00,0.78428,0.7843,0.78421,0.78424,10600000.0
2006-08-22 00:57:00,0.78425,0.78425,0.7841,0.7842,16400000.0
2006-08-22 00:58:00,0.78423,0.78427,0.7842,0.78421,12800000.0
2006-08-22 01:00:00,0.78431,0.78431,0.78414,0.78424,8000000.0
2006-08-22 01:01:00,0.78425,0.78439,0.78422,0.78427,12800000.0
2006-08-22 01:02:00,0.7843,0.7843,0.78414,0.78417,12800000.0
2006-08-22 01:03:00,0.78417,0.78426,0.7841,0.78426,17600000.0
2006-08-22 01:04:00,0.78434,0.78439,0.78429,0.78431,12800000.0
2006-08-22 01:05:00,0.78436,0.78437,0.78429,0.7843,12800000.0
2006-08-22 01:06:00,0.7843,0.78436,0.7843,0.78436,4800000.0
2006-08-22 01:09:00,0.78433,0.78433,0.78416,0.7842,12800000.0
2006-08-22 01:10:00,0.78448,0.78471,0.78448,0.78464,11200000.0
2006-08-22 01:11:00,0.78466,0.78466,0.78452,0.78453,8000000.0
2006-08-22 01:12:00,0.78443,0.78443,0.7842,0.78421,12800000.0
2006-08-22 01:13:00,0.78407,0.78417,0.78397,0.78397,11200000.0
2006-08-22 01:14:00,0.78414,0.78418,0.78409,0.78409,9600000.0
2006-08-22 01:15:00,0.78417,0.78417,0.78404,0.78409,11200000.0
2006-08-22 01:16:00,0.78407,0.78416,0.78406,0.78406,12800000.0
2006-08-22 01:17:00,0.78402,0.78406,0.784,0.78402,9600000.0
2006-08-22 01:18:00,0.78387,0.78405,0.78387,0.78405,12800000.0
2006-08-22 01:19:00,0.78407,0.78413,0.78405,0.78405,9600000.0
2006-08-22 01:20:00,0.78396,0.78396,0.78379,0.78389,11200000.0
2006-08-22 01:21:00,0.7841,0.78435,0.78409,0.78435,14400000.0
2006-08-22 01:22:00,0.7843,0.78438,0.78427,0.78432,12800000.0
2006-08-22 01:24:00,0.78422,0.78424,0.78418,0.78421,9600000.0
2006-08-22 01:25:00,0.78421,0.7843,0.78417,0.7843,11200000.0
2006-08-22 01:26:00,0.78425,0.78425,0.78414,0.78414,4800000.0
2006-08-22 01:27:00,0.78414,0.78434,0.78414,0.78434,12800000.0
2006-08-22 01:28:00,0.78439,0.78443,0.7843,0.78435,7400000.0
2006-08-22 01:29:00,0.78445,0.78457,0.78444,0.78457,11200000.0
2006-08-22 01:30:00,0.78455,0.78459,0.78449,0.78449,12800000.0
2006-08-22 01:31:00,0.78451,0.78462,0.78451,0.78462,8000000.0
2006-08-22 01:32:00,0.78449,0.7846,0.78449,0.7846,11200000.0
2006-08-22 01:33:00,0.78468,0.78479,0.78443,0.78466,12800000.0
2006-08-22 01:34:00,0.78478,0.78488,0.78386,0.78488,12800000.0
2006-08-22 01:35:00,0.78487,0.78499,0.78487,0.78489,11600000.0
2006-08-22 01:36:00,0.78496,0.78496,0.78486,0.78486,11200000.0
2006-08-22 01:37:00,0.78485,0.78493,0.78485,0.78493,9600000.0
2006-08-22 01:38:00,0.7848,0.7848,0.78373,0.78476,11200000.0
2006-08-22 01:39:00,0.78475,0.78475,0.78465,0.78467,11200000.0
2006-08-22 01:40:00,0.7846,0.78473,0.78458,0.78473,16000000.0
2006-08-22 01:41:00,0.78474,0.78492,0.78473,0.78492,11200000.0
2006-08-22 01:42:00,0.78484,0.78492,0.78484,0.78492,9600000.0
2006-08-22 01:44:00,0.78492,0.78501,0.78489,0.78501,17600000.0
2006-08-22 01:45:00,0.78499,0.78499,0.78486,0.78486,16000000.0
2006-08-22 01:46:00,0.78474,0.78491,0.78474,0.78491,12800000.0
2006-08-22 01:47:00,0.78492,0.78492,0.78479,0.78481,12800000.0
2006-08-22 01:48:00,0.7848,0.78482,0.78459,0.78459,17600000.0
2006-08-22 01:49:00,0.78452,0.78472,0.78452,0.78472,17600000.0
2006-08-22 01:50:00,0.78472,0.78487,0.78469,0.78487,12800000.0
2006-08-22 01:52:00,0.78486,0.78487,0.78484,0.78484,8000000.0
2006-08-22 01:54:00,0.78483,0.78499,0.78481,0.78499,16000000.0
2006-08-22 01:55:00,0.78497,0.7851,0.78497,0.7851,11200000.0
2006-08-22 01:56:00,0.78478,0.78497,0.78478,0.78487,17600000.0
2006-08-22 01:57:00,0.78493,0.785,0.78488,0.785,17600000.0
2006-08-22 02:00:00,0.7852,0.7853,0.7852,0.7853,8000000.0
2006-08-22 02:01:00,0.78526,0.78544,0.78526,0.78544,9600000.0
2006-08-22 02:02:00,0.78543,0.78556,0.78543,0.7855,12200000.0
2006-08-22 02:05:00,0.78548,0.78551,0.78519,0.78542,12800000.0
2006-08-22 02:06:00,0.78528,0.78528,0.78512,0.78516,12800000.0
2006-08-22 02:07:00,0.78518,0.78529,0.7851,0.7851,11200000.0
2006-08-22 02:08:00,0.7852,0.7852,0.78508,0.78516,12800000.0
2006-08-22 02:09:00,0.78508,0.78519,0.78502,0.78515,17600000.0
2006-08-22 02:10:00,0.78519,0.78523,0.78519,0.78519,12800000.0
2006-08-22 02:11:00,0.78504,0.78504,0.78492,0.785,14400000.0
2006-08-22 02:13:00,0.78492,0.78509,0.78492,0.78496,11200000.0
2006-08-22 02:14:00,0.78512,0.78516,0.7851,0.78516,17000000.0
2006-08-22 02:15:00,0.78516,0.78516,0.78501,0.7851,14400000.0
2006-08-22 02:16:00,0.78507,0.78509,0.78492,0.78492,16000000.0
2006-08-22 02:17:00,0.78485,0.78494,0.78475,0.78494,12800000.0
2006-08-22 02:19:00,0.78501,0.78506,0.78497,0.78506,9600000.0
2006-08-22 02:20:00,0.78513,0.78515,0.78507,0.7851,16000000.0
2006-08-22 02:21:00,0.78529,0.78529,0.78514,0.78519,12800000.0
2006-08-22 02:22:00,0.78525,0.7853,0.78519,0.78519,12800000.0
2006-08-22 02:24:00,0.78531,0.78533,0.7852,0.7852,12800000.0
2006-08-22 02:25:00,0.7851,0.7851,0.78503,0.78503,6400000.0
2006-08-22 02:26:00,0.785,0.785,0.78483,0.7849,12800000.0
2006-08-22 02:27:00,0.78485,0.78485,0.78468,0.78479,14400000.0
2006-08-22 02:28:00,0.7849,0.78493,0.78463,0.78489,11200000.0
2006-08-22 02:29:00,0.78496,0.78502,0.78496,0.78499,11200000.0
2006-08-22 02:30:00,0.785,0.785,0.78488,0.78492,9600000.0
2006-08-22 02:31:00,0.78504,0.78508,0.78498,0.78498,9600000.0
2006-08-22 02:32:00,0.78501,0.78511,0.78499,0.78511,12800000.0
2006-08-22 02:33:00,0.78512,0.78512,0.78486,0.78486,12800000.0
2006-08-22 02:34:00,0.78478,0.78485,0.78478,0.78479,9000000.0
2006-08-22 02:35:00,0.78484,0.78484,0.78472,0.78481,11200000.0
2006-08-22 02:36:00,0.78466,0.78483,0.78464,0.78483,12800000.0
2006-08-22 02:37:00,0.7848,0.7848,0.78461,0.78476,11200000.0
2006-08-22 02:38:00,0.78473,0.78473,0.78463,0.78463,12800000.0
2006-08-22 02:39:00,0.78471,0.78471,0.78463,0.78468,9600000.0
2006-08-22 02:40:00,0.78474,0.78484,0.78472,0.78481,12800000.0
2006-08-22 02:41:00,0.78481,0.78488,0.78476,0.78477,11200000.0
2006-08-22 02:42:00,0.7847,0.7847,0.78458,0.78458,6400000.0
2006-08-22 02:43:00,0.78452,0.78452,0.78437,0.78446,12800000.0
2006-08-22 02:46:00,0.78455,0.78455,0.78444,0.78452,6400000.0
2006-08-22 02:47:00,0.78452,0.78452,0.78441,0.78445,11200000.0
2006-08-22 02:48:00,0.78448,0.78453,0.78444,0.78453,11200000.0
2006-08-22 02:49:00,0.78465,0.78469,0.78463,0.78463,12800000.0
2006-08-22 02:51:00,0.78468,0.78474,0.78468,0.7847,10600000.0
2006-08-22 02:53:00,0.78472,0.78472,0.78439,0.78459,17600000.0
2006-08-22 02:54:00,0.78464,0.78475,0.78461,0.78466,12800000.0
2006-08-22 02:55:00,0.78458,0.78458,0.78444,0.7845,9600000.0
2006-08-22 02:56:00,0.78435,0.78446,0.78433,0.78433,11200000.0
2006-08-22 02:57:00,0.78433,0.78436,0.78429,0.78436,14400000.0
2006-08-22 02:58:00,0.78438,0.78446,0.78438,0.78445,8000000.0
2006-08-22 03:00:00,0.78449,0.78449,0.7844,0.78441,12800000.0
2006-08-22 03:01:00,0.78455,0.78455,0.78451,0.78454,9600000.0
2006-08-22 03:02:00,0.78452,0.78456,0.78444,0.78444,12800000.0
2006-08-22 03:03:00,0.78451,0.78455,0.78446,0.78455,11200000.0
2006-08-22 03:05:00,0.7845,0.7845,0.78443,0.78445,11200000.0
2006-08-22 03:06:00,0.78448,0.78453,0.78445,0.78453,11200000.0
2006-08-22 03:08:00,0.78446,0.78448,0.78433,0.78436,11200000.0
2006-08-22 03:09:00,0.7845,0.78461,0.78448,0.78451,16000000.0
2006-08-22 03:12:00,0.78443,0.78443,0.78434,0.78436,11200000.0
2006-08-22 03:16:00,0.7845,0.78456,0.7845,0.78451,8000000.0
2006-08-22 03:17:00,0.78457,0.78457,0.78444,0.78447,12800000.0
2006-08-22 03:18:00,0.78447,0.78454,0.78434,0.78454,8000000.0
2006-08-22 03:20:00,0.78451,0.78451,0.78442,0.78442,11200000.0
2006-08-22 03:23:00,0.78443,0.78443,0.78425,0.78439,11200000.0
2006-08-22 03:26:00,0.78429,0.78429,0.78405,0.78407,17600000.0
2006-08-22 03:27:00,0.78417,0.78418,0.78411,0.78411,12800000.0
2006-08-22 03:28:00,0.7843,0.78435,0.78428,0.78429,11200000.0
2006-08-22 03:30:00,0.78411,0.78421,0.78395,0.78417,12800000.0
2006-08-22 03:31:00,0.78411,0.78423,0.78411,0.78417,12800000.0
2006-08-22 03:32:00,0.78404,0.78404,0.78383,0.78383,11200000.0
2006-08-22 03:33:00,0.78367,0.78367,0.78357,0.78364,9600000.0
2006-08-22 03:34:00,0.78373,0.78379,0.78373,0.78373,12800000.0
2006-08-22 03:35:00,0.7836,0.78371,0.7836,0.78371,11200000.0
2006-08-22 03:36:00,0.78385,0.78386,0.78377,0.78378,14400000.0
2006-08-22 03:37:00,0.78375,0.78375,0.78365,0.78365,9600000.0
2006-08-22 03:38:00,0.78368,0.78368,0.78345,0.78352,11600000.0
2006-08-22 03:39:00,0.78356,0.78364,0.78356,0.78364,12800000.0
2006-08-22 03:40:00,0.78359,0.78359,0.78346,0.78346,11200000.0
2006-08-22 03:45:00,0.78381,0.78393,0.7838,0.78393,11200000.0
2006-08-22 03:46:00,0.78394,0.78394,0.78374,0.78374,11200000.0
2006-08-22 03:53:00,0.78367,0.78379,0.78367,0.78379,12800000.0
2006-08-22 03:54:00,0.78384,0.7839,0.7832,0.7839,16000000.0
2006-08-22 03:56:00,0.78385,0.7839,0.78383,0.78383,11200000.0
2006-08-22 03:58:00,0.78379,0.78388,0.78377,0.78388,8000000.0
2006-08-22 03:59:00,0.7838,0.78395,0.7838,0.7839,16000000.0
2006-08-22 04:00:00,0.78394,0.7841,0.78394,0.78403,11200000.0
2006-08-22 04:01:00,0.78401,0.78403,0.78397,0.78401,8000000.0
2006-08-22 04:02:00,0.78406,0.78423,0.78321,0.78422,11200000.0
2006-08-22 04:03:00,0.78426,0.7843,0.78422,0.7843,8000000.0
2006-08-22 04:04:00,0.78432,0.78436,0.78426,0.78436,11200000.0
2006-08-22 04:05:00,0.78431,0.78432,0.78424,0.78424,8000000.0
2006-08-22 04:06:00,0.78426,0.78435,0.78423,0.78435,12800000.0
2006-08-22 04:07:00,0.78445,0.78445,0.78421,0.78421,4800000.0
2006-08-22 04:08:00,0.78428,0.78441,0.78425,0.78438,11200000.0
2006-08-22 04:09:00,0.78426,0.78436,0.78426,0.78427,11200000.0
2006-08-22 04:10:00,0.78427,0.78431,0.78423,0.7843,9600000.0
2006-08-22 04:11:00,0.78433,0.7844,0.78426,0.7844,16000000.0
2006-08-22 04:12:00,0.78446,0.7845,0.78435,0.78439,9600000.0
2006-08-22 04:13:00,0.78442,0.78443,0.78438,0.78438,12800000.0
2006-08-22 04:15:00,0.78426,0.78428,0.78424,0.78427,9600000.0
2006-08-22 04:16:00,0.78426,0.78427,0.78415,0.78427,9600000.0
2006-08-22 04:17:00,0.78431,0.78434,0.78422,0.78431,12800000.0
2006-08-22 04:18:00,0.78427,0.78439,0.78426,0.78439,12800000.0
2006-08-22 04:19:00,0.78439,0.78439,0.7843,0.78434,17600000.0
2006-08-22 04:20:00,0.78432,0.78441,0.78432,0.78441,13200000.0
2006-08-22 04:22:00,0.78425,0.78439,0.78424,0.78439,9000000.0
2006-08-22 04:23:00,0.78445,0.78448,0.78431,0.78443,11200000.0
2006-08-22 04:24:00,0.78442,0.7845,0.78428,0.78445,16000000.0
2006-08-22 04:25:00,0.78439,0.78447,0.78439,0.78447,12200000.0
2006-08-22 04:26:00,0.7845,0.78453,0.78441,0.78441,11200000.0
2006-08-22 04:27:00,0.78451,0.78459,0.78439,0.78447,12800000.0
2006-08-22 04:28:00,0.78438,0.78438,0.78434,0.78437,9600000.0
2006-08-22 04:29:00,0.78451,0.78451,0.78436,0.78436,25600000.0
2006-08-22 04:30:00,0.78448,0.78458,0.78448,0.78455,9600000.0
2006-08-22 04:32:00,0.78433,0.78443,0.78426,0.78432,14200000.0
2006-08-22 04:34:00,0.78444,0.78444,0.78428,0.78428,12800000.0
2006-08-22 04:35:00,0.78407,0.78427,0.78407,0.78427,9600000.0
2006-08-22 04:36:00,0.78437,0.78443,0.78431,0.78438,14400000.0
2006-08-22 04:38:00,0.78431,0.78432,0.78431,0.78431,4800000.0
2006-08-22 04:39:00,0.78434,0.7844,0.78434,0.78439,11200000.0
2006-08-22 04:40:00,0.78438,0.78451,0.78438,0.78451,8000000.0
2006-08-22 04:41:00,0.78458,0.78471,0.7845,0.7845,8000000.0
2006-08-22 04:42:00,0.7845,0.7847,0.7845,0.78458,11200000.0
2006-08-22 04:44:00,0.78461,0.78463,0.78452,0.78463,13200000.0
2006-08-22 04:48:00,0.78468,0.7847,0.78464,0.78469,11600000.0
2006-08-22 04:51:00,0.78474,0.78474,0.78466,0.78466,11200000.0
2006-08-22 04:53:00,0.78473,0.78489,0.78473,0.78475,14400000.0
2006-08-22 04:54:00,0.7848,0.78482,0.78478,0.7848,12800000.0
2006-08-22 04:55:00,0.78483,0.78493,0.78397,0.78485,11200000.0
2006-08-22 04:58:00,0.78485,0.78485,0.78478,0.78483,11200000.0
2006-08-22 04:59:00,0.78473,0.78479,0.78473,0.78474,12600000.0
2006-08-22 05:00:00,0.78477,0.78477,0.78471,0.78473,12800000.0
2006-08-22 05:01:00,0.78473,0.78475,0.78463,0.78473,13200000.0
2006-08-22 05:03:00,0.78466,0.78475,0.78466,0.78475,11200000.0
2006-08-22 05:04:00,0.78476,0.78476,0.78466,0.78466,11200000.0
2006-08-22 05:07:00,0.78474,0.78477,0.78472,0.78473,6400000.0
2006-08-22 05:08:00,0.78477,0.78477,0.78465,0.78473,11200000.0
2006-08-22 05:10:00,0.78469,0.78471,0.78461,0.78469,16000000.0
2006-08-22 05:11:00,0.78476,0.78478,0.78473,0.78478,8000000.0
2006-08-22 05:12:00,0.78474,0.78475,0.78463,0.78468,12800000.0
2006-08-22 05:17:00,0.78461,0.78475,0.78444,0.78468,11200000.0
2006-08-22 05:19:00,0.78533,0.78549,0.78533,0.78538,8000000.0
2006-08-22 05:21:00,0.78539,0.78553,0.78536,0.78536,12800000.0
2006-08-22 05:22:00,0.78535,0.78543,0.78534,0.78543,16000000.0
2006-08-22 05:23:00,0.78539,0.78543,0.78528,0.78534,11200000.0
2006-08-22 05:24:00,0.78547,0.78558,0.78547,0.78558,6400000.0
2006-08-22 05:25:00,0.78566,0.78572,0.78559,0.7856,12800000.0
2006-08-22 05:27:00,0.78568,0.78581,0.78568,0.78581,4800000.0
2006-08-22 05:28:00,0.78594,0.78613,0.78594,0.78604,17000000.0
2006-08-22 05:30:00,0.78579,0.78579,0.7857,0.78572,8000000.0
2006-08-22 05:31:00,0.78571,0.78574,0.78569,0.7857,10600000.0
2006-08-22 05:32:00,0.78567,0.78567,0.78556,0.7856,9600000.0
2006-08-22 05:33:00,0.78558,0.78558,0.78553,0.78553,4800000.0
2006-08-22 05:34:00,0.78553,0.78568,0.78553,0.78562,11200000.0
2006-08-22 05:35:00,0.78578,0.78578,0.78566,0.78577,12800000.0
2006-08-22 05:36:00,0.78562,0.78576,0.78562,0.78576,11200000.0
2006-08-22 05:37:00,0.78576,0.786,0.78576,0.786,8000000.0
2006-08-22 05:38:00,0.78596,0.786,0.78583,0.78583,11200000.0
2006-08-22 05:40:00,0.78582,0.78582,0.78569,0.7857,11200000.0
2006-08-22 05:41:00,0.78557,0.78557,0.78545,0.7855,12800000.0
2006-08-22 05:46:00,0.78551,0.78551,0.78539,0.78548,8000000.0
2006-08-22 05:48:00,0.78547,0.78547,0.78533,0.78536,11600000.0
2006-08-22 05:49:00,0.78537,0.78546,0.78528,0.78546,12200000.0
2006-08-22 05:50:00,0.78547,0.78547,0.78532,0.78538,13200000.0
2006-08-22 05:51:00,0.78539,0.78549,0.7853,0.78549,9600000.0
2006-08-22 05:55:00,0.78551,0.78551,0.78538,0.78538,11200000.0
2006-08-22 05:56:00,0.78547,0.78548,0.78539,0.78548,12800000.0
2006-08-22 05:57:00,0.78546,0.78546,0.78533,0.78535,17600000.0
2006-08-22 06:00:00,0.78545,0.78552,0.7854,0.7854,11600000.0
2006-08-22 06:02:00,0.78542,0.78542,0.78538,0.78542,11200000.0
2006-08-22 06:03:00,0.7854,0.7854,0.78524,0.78524,11200000.0
2006-08-22 06:04:00,0.78529,0.78532,0.78523,0.78532,9600000.0
2006-08-22 06:07:00,0.78526,0.78536,0.78526,0.78536,8000000.0
2006-08-22 06:08:00,0.78533,0.78535,0.78525,0.78525,11200000.0
2006-08-22 06:09:00,0.78531,0.78536,0.7852,0.78536,11200000.0
2006-08-22 06:11:00,0.78531,0.78542,0.78531,0.78532,17600000.0
2006-08-22 06:14:00,0.78541,0.78541,0.78529,0.78538,14400000.0
2006-08-22 06:15:00,0.78539,0.78539,0.78533,0.78535,14400000.0
2006-08-22 06:16:00,0.78527,0.78541,0.78527,0.78538,11200000.0
2006-08-22 06:17:00,0.78537,0.78537,0.78523,0.78527,13800000.0
2006-08-22 06:18:00,0.78515,0.78532,0.78515,0.78532,12200000.0
2006-08-22 06:24:00,0.78517,0.78522,0.78512,0.78522,8000000.0
2006-08-22 06:27:00,0.78528,0.78528,0.78505,0.78505,12800000.0
2006-08-22 06:29:00,0.78525,0.78525,0.78506,0.78506,9600000.0
2006-08-22 06:30:00,0.78505,0.78511,0.78503,0.78507,9600000.0
2006-08-22 06:33:00,0.785,0.78503,0.785,0.785,4800000.0
2006-08-22 06:34:00,0.7852,0.78523,0.78512,0.78512,12800000.0
2006-08-22 06:35:00,0.78511,0.78511,0.78503,0.78507,11200000.0
2006-08-22 06:37:00,0.7851,0.7851,0.78497,0.78504,12800000.0
2006-08-22 06:38:00,0.785,0.7851,0.78493,0.78504,10600000.0
2006-08-22 06:40:00,0.7851,0.78525,0.7851,0.78517,12800000.0
2006-08-22 06:41:00,0.7853,0.78537,0.78518,0.78518,14400000.0
2006-08-22 06:43:00,0.78518,0.78536,0.78518,0.78531,16000000.0
2006-08-22 06:44:00,0.78525,0.78532,0.78519,0.78526,15400000.0
2006-08-22 06:45:00,0.78527,0.78536,0.78519,0.78536,16000000.0
2006-08-22 06:46:00,0.78531,0.78537,0.78529,0.78529,9600000.0
2006-08-22 06:47:00,0.78532,0.78536,0.78529,0.78529,11200000.0
2006-08-22 06:48:00,0.78539,0.78542,0.78526,0.78526,11200000.0
2006-08-22 06:53:00,0.78531,0.78542,0.78531,0.78535,10000000.0
2006-08-22 06:56:00,0.78537,0.78545,0.7853,0.7853,11200000.0
2006-08-22 06:57:00,0.78518,0.78523,0.78516,0.78521,12800000.0
2006-08-22 06:58:00,0.78529,0.7854,0.78529,0.78537,14400000.0
2006-08-22 06:59:00,0.78532,0.78539,0.78532,0.78539,12800000.0
2006-08-22 07:00:00,0.7855,0.78554,0.78542,0.78543,13200000.0
2006-08-22 07:01:00,0.78532,0.78532,0.78521,0.78521,6400000.0
2006-08-22 07:02:00,0.7853,0.7854,0.7853,0.7854,12800000.0
2006-08-22 07:03:00,0.78537,0.78537,0.78468,0.78533,16400000.0
2006-08-22 07:04:00,0.78539,0.78542,0.78526,0.78534,11200000.0
2006-08-22 07:05:00,0.7852,0.78534,0.7852,0.78526,14400000.0
2006-08-22 07:07:00,0.78528,0.78532,0.78528,0.78528,11200000.0
2006-08-22 07:08:00,0.78526,0.78526,0.78512,0.78515,17600000.0
2006-08-22 07:10:00,0.78509,0.78509,0.78483,0.78489,11200000.0
2006-08-22 07:11:00,0.78483,0.78483,0.7847,0.78478,11200000.0
2006-08-22 07:12:00,0.78485,0.78491,0.78476,0.78489,14400000.0
2006-08-22 07:13:00,0.78473,0.78473,0.78455,0.78458,12800000.0
2006-08-22 07:14:00,0.78455,0.78464,0.78453,0.78464,14400000.0
2006-08-22 07:15:00,0.7846,0.78462,0.78457,0.7846,12800000.0
2006-08-22 07:17:00,0.78457,0.78457,0.78452,0.78452,11200000.0
2006-08-22 07:18:00,0.78444,0.78454,0.78444,0.78452,17000000.0
2006-08-22 07:21:00,0.78449,0.78455,0.78414,0.78455,17600000.0
2006-08-22 07:22:00,0.78453,0.78454,0.78435,0.78447,12800000.0
2006-08-22 07:23:00,0.78447,0.78456,0.78361,0.78452,9600000.0
2006-08-22 07:24:00,0.78447,0.78458,0.78441,0.78458,9600000.0
2006-08-22 07:25:00,0.78448,0.78448,0.78421,0.78421,17600000.0
2006-08-22 07:26:00,0.78428,0.78446,0.78428,0.78446,12800000.0
2006-08-22 07:27:00,0.78439,0.78443,0.78438,0.78438,11200000.0
2006-08-22 07:28:00,0.78427,0.78432,0.78427,0.78432,3200000.0
2006-08-22 07:30:00,0.78446,0.78457,0.78446,0.78451,11200000.0
2006-08-22 07:31:00,0.78453,0.7847,0.78453,0.7847,10000000.0
2006-08-22 07:32:00,0.78471,0.78471,0.78453,0.78453,11200000.0
2006-08-22 07:33:00,0.78452,0.78468,0.78452,0.78461,12800000.0
2006-08-22 07:34:00,0.78456,0.78465,0.78456,0.78458,11200000.0
2006-08-22 07:35:00,0.7846,0.7846,0.78448,0.7845,17600000.0
2006-08-22 07:37:00,0.78455,0.78455,0.78444,0.78451,9600000.0
2006-08-22 07:38:00,0.7845,0.78455,0.78445,0.78455,18000000.0
2006-08-22 07:39:00,0.78445,0.78454,0.78443,0.78449,16000000.0
2006-08-22 07:40:00,0.78444,0.7845,0.78433,0.7845,14400000.0
2006-08-22 07:41:00,0.7845,0.78465,0.7845,0.78465,20800000.0
2006-08-22 07:42:00,0.78471,0.78475,0.78471,0.78473,8000000.0
2006-08-22 07:43:00,0.78479,0.78479,0.78472,0.78474,17600000.0
2006-08-22 07:45:00,0.78476,0.78476,0.78463,0.78465,22400000.0
2006-08-22 07:46:00,0.78459,0.78477,0.78454,0.78455,25600000.0
2006-08-22 07:47:00,0.78447,0.78455,0.78444,0.78455,12800000.0
2006-08-22 07:48:00,0.78477,0.78482,0.78472,0.78479,16000000.0
2006-08-22 07:49:00,0.78479,0.78479,0.78467,0.78467,12200000.0
2006-08-22 07:50:00,0.78463,0.78463,0.78455,0.78458,14400000.0
2006-08-22 07:51:00,0.78459,0.78468,0.78459,0.78465,11200000.0
2006-08-22 07:52:00,0.7847,0.7847,0.7846,0.78462,12800000.0
2006-08-22 07:55:00,0.78462,0.7847,0.7845,0.7847,16000000.0
2006-08-22 07:56:00,0.78465,0.78466,0.78452,0.78464,17600000.0
2006-08-22 07:58:00,0.78469,0.78469,0.78455,0.78461,12800000.0
2006-08-22 07:59:00,0.78475,0.7849,0.78452,0.7849,11200000.0
2006-08-22 08:00:00,0.78503,0.78503,0.78495,0.78499,11200000.0
2006-08-22 08:01:00,0.78501,0.78502,0.78495,0.78495,11200000.0
2006-08-22 08:02:00,0.78501,0.78511,0.78494,0.78494,12800000.0
2006-08-22 08:03:00,0.78493,0.78497,0.78484,0.78497,11200000.0
2006-08-22 08:04:00,0.78507,0.78512,0.78499,0.78512,12200000.0
2006-08-22 08:05:00,0.78494,0.78494,0.78478,0.78478,11200000.0
2006-08-22 08:06:00,0.78484,0.78492,0.78484,0.78492,12800000.0
2006-08-22 08:07:00,0.78493,0.78505,0.78493,0.78496,12800000.0
2006-08-22 08:08:00,0.7849,0.78498,0.7849,0.7849,25600000.0
2006-08-22 08:09:00,0.78489,0.78499,0.78489,0.78499,12800000.0
2006-08-22 08:10:00,0.78488,0.78488,0.78479,0.78479,38400000.0
2006-08-22 08:11:00,0.78479,0.78483,0.7846,0.78478,17600000.0
2006-08-22 08:13:00,0.78482,0.78482,0.78473,0.78478,12800000.0
2006-08-22 08:15:00,0.78475,0.78475,0.78461,0.78465,17600000.0
2006-08-22 08:17:00,0.78462,0.78462,0.78446,0.78447,27200000.0
2006-08-22 08:18:00,0.7844,0.78454,0.78439,0.78454,11200000.0
2006-08-22 08:19:00,0.78458,0.78464,0.78449,0.78451,12800000.0
2006-08-22 08:20:00,0.78446,0.78446,0.78437,0.7844,17600000.0
2006-08-22 08:22:00,0.78439,0.7844,0.78406,0.78421,12800000.0
2006-08-22 08:23:00,0.78402,0.78416,0.78398,0.78416,22400000.0
2006-08-22 08:24:00,0.78416,0.78417,0.78409,0.78409,25600000.0
2006-08-22 08:25:00,0.78408,0.78408,0.78394,0.78399,11200000.0
2006-08-22 08:26:00,0.784,0.784,0.78383,0.78394,11200000.0
2006-08-22 08:27:00,0.78389,0.78407,0.78389,0.78396,14800000.0
2006-08-22 08:28:00,0.78396,0.78399,0.78394,0.78395,14400000.0
2006-08-22 08:29:00,0.7838,0.78399,0.7838,0.78383,37200000.0
2006-08-22 08:30:00,0.78372,0.78382,0.78366,0.78382,40000000.0
2006-08-22 08:31:00,0.78374,0.78374,0.78362,0.7837,14800000.0
2006-08-22 08:33:00,0.78376,0.78384,0.78374,0.78381,17600000.0
2006-08-22 08:34:00,0.78377,0.78384,0.78374,0.78378,11200000.0
2006-08-22 08:35:00,0.78364,0.78365,0.78348,0.78348,54800000.0
2006-08-22 08:36:00,0.78345,0.78354,0.78345,0.78354,20800000.0
2006-08-22 08:38:00,0.78359,0.78359,0.78347,0.78347,12800000.0
2006-08-22 08:41:00,0.78365,0.78376,0.78365,0.78367,14400000.0
2006-08-22 08:42:00,0.78379,0.78379,0.78362,0.7837,12800000.0
2006-08-22 08:43:00,0.78378,0.78378,0.78359,0.78359,11200000.0
2006-08-22 08:44:00,0.78356,0.78359,0.78346,0.78346,27200000.0
2006-08-22 08:45:00,0.78322,0.78329,0.78307,0.78329,14400000.0
2006-08-22 08:47:00,0.78318,0.78328,0.78317,0.78328,12800000.0
2006-08-22 08:48:00,0.78337,0.78337,0.78323,0.78323,51200000.0
2006-08-22 08:49:00,0.78311,0.78315,0.78306,0.78315,11200000.0
2006-08-22 08:50:00,0.78323,0.78328,0.78317,0.78321,17600000.0
2006-08-22 08:51:00,0.78321,0.78321,0.78309,0.78313,8000000.0
2006-08-22 08:52:00,0.78315,0.78328,0.78315,0.78328,52800000.0
2006-08-22 08:53:00,0.78287,0.78287,0.78264,0.78287,67000000.0
2006-08-22 08:54:00,0.7829,0.78292,0.78278,0.78281,12800000.0
2006-08-22 08:55:00,0.78282,0.78292,0.78276,0.78292,52800000.0
2006-08-22 08:56:00,0.78288,0.78309,0.78288,0.783,20800000.0
2006-08-22 08:57:00,0.78305,0.78321,0.78305,0.78311,18000000.0
2006-08-22 08:58:00,0.78314,0.78314,0.78298,0.78298,17600000.0
2006-08-22 08:59:00,0.78303,0.78311,0.78303,0.78311,26000000.0
2006-08-22 09:00:00,0.78319,0.78352,0.78313,0.78352,48400000.0
2006-08-22 09:01:00,0.78335,0.7835,0.78335,0.7835,19200000.0
2006-08-22 09:02:00,0.78348,0.78349,0.7834,0.78341,22400000.0
2006-08-22 09:03:00,0.78325,0.78328,0.78319,0.78328,26000000.0
2006-08-22 09:04:00,0.7833,0.78335,0.78316,0.78335,30400000.0
2006-08-22 09:06:00,0.78324,0.78329,0.78316,0.78316,40000000.0
2006-08-22 09:07:00,0.78302,0.7831,0.78274,0.78274,16000000.0
2006-08-22 09:08:00,0.78285,0.78307,0.78285,0.78307,17600000.0
2006-08-22 09:09:00,0.78323,0.78334,0.78321,0.78334,48000000.0
2006-08-22 09:10:00,0.78328,0.7833,0.78317,0.78325,41600000.0
2006-08-22 09:11:00,0.78325,0.78325,0.78289,0.78289,11200000.0
2006-08-22 09:12:00,0.78304,0.78305,0.78302,0.78304,8000000.0
2006-08-22 09:13:00,0.78301,0.78345,0.78301,0.78345,12200000.0
2006-08-22 09:14:00,0.78352,0.7836,0.78265,0.7836,12800000.0
2006-08-22 09:15:00,0.78349,0.78355,0.78345,0.78355,36800000.0
2006-08-22 09:16:00,0.78374,0.7838,0.78363,0.78363,11200000.0
2006-08-22 09:18:00,0.78363,0.78374,0.78358,0.78372,83200000.0
2006-08-22 09:19:00,0.78356,0.78356,0.78343,0.78344,12800000.0
2006-08-22 09:20:00,0.78322,0.78322,0.78313,0.78315,51600000.0
2006-08-22 09:21:00,0.78312,0.78312,0.78302,0.78302,62400000.0
2006-08-22 09:22:00,0.78306,0.78311,0.78301,0.78306,8000000.0
2006-08-22 09:23:00,0.78301,0.78301,0.78286,0.78286,12800000.0
2006-08-22 09:24:00,0.78263,0.78263,0.78215,0.78215,38400000.0
2006-08-22 09:25:00,0.78205,0.78214,0.78205,0.78214,41600000.0
2006-08-22 09:26:00,0.78216,0.78221,0.7821,0.78221,12800000.0
2006-08-22 09:27:00,0.78216,0.7822,0.78211,0.78216,84200000.0
2006-08-22 09:28:00,0.78217,0.78221,0.78214,0.78218,52800000.0
2006-08-22 09:29:00,0.78224,0.78232,0.78222,0.78232,16000000.0
2006-08-22 09:31:00,0.78233,0.78239,0.78233,0.78239,11200000.0
2006-08-22 09:32:00,0.78238,0.78253,0.78238,0.78253,11200000.0
2006-08-22 09:33:00,0.7826,0.7826,0.78246,0.78253,41600000.0
2006-08-22 09:34:00,0.78254,0.78254,0.78237,0.78251,51200000.0
2006-08-22 09:37:00,0.7826,0.78262,0.78255,0.78258,45800000.0
2006-08-22 09:38:00,0.78264,0.78264,0.78257,0.78264,35200000.0
2006-08-22 09:39:00,0.78256,0.78263,0.78255,0.78255,64000000.0
2006-08-22 09:40:00,0.78261,0.78272,0.78261,0.78262,70400000.0
2006-08-22 09:41:00,0.78267,0.78279,0.78267,0.78279,50600000.0
2006-08-22 09:42:00,0.78278,0.78278,0.78265,0.78273,8000000.0
2006-08-22 09:43:00,0.78253,0.78262,0.78248,0.78262,11200000.0
2006-08-22 09:46:00,0.78257,0.78257,0.78252,0.78253,30800000.0
2006-08-22 09:47:00,0.78242,0.78242,0.78225,0.78225,22400000.0
2006-08-22 09:48:00,0.78219,0.78243,0.78219,0.78243,11200000.0
2006-08-22 09:50:00,0.78268,0.78276,0.78266,0.78271,52600000.0
2006-08-22 09:51:00,0.78286,0.783,0.78284,0.783,86400000.0
2006-08-22 09:52:00,0.78303,0.78305,0.78296,0.78296,70400000.0
2006-08-22 09:53:00,0.78315,0.78324,0.78309,0.7831,59200000.0
2006-08-22 09:54:00,0.78317,0.7833,0.78312,0.7833,11200000.0
2006-08-22 09:55:00,0.78325,0.78325,0.78316,0.78323,49600000.0
2006-08-22 09:56:00,0.78319,0.78334,0.78318,0.78334,65600000.0
2006-08-22 09:57:00,0.78336,0.78336,0.78329,0.7833,41600000.0
2006-08-22 09:58:00,0.78324,0.78324,0.78223,0.78317,14400000.0
2006-08-22 09:59:00,0.78318,0.78345,0.78318,0.78345,66000000.0
2006-08-22 10:00:00,0.78348,0.78348,0.78336,0.78336,80000000.0
2006-08-22 10:01:00,0.78329,0.78348,0.78329,0.78346,62400000.0
2006-08-22 10:02:00,0.78345,0.78351,0.78344,0.78348,56000000.0
2006-08-22 10:03:00,0.78341,0.78357,0.78341,0.78357,54400000.0
2006-08-22 10:04:00,0.78361,0.78368,0.78361,0.78362,14400000.0
2006-08-22 10:05:00,0.78356,0.78364,0.78354,0.78357,53200000.0
2006-08-22 10:06:00,0.78362,0.78362,0.78352,0.78353,52800000.0
2006-08-22 10:07:00,0.78352,0.78357,0.78348,0.78357,10600000.0
2006-08-22 10:08:00,0.78364,0.7839,0.78362,0.78387,70800000.0
2006-08-22 10:09:00,0.78386,0.78391,0.78382,0.7839,73600000.0
2006-08-22 10:10:00,0.78396,0.78396,0.78378,0.78389,9600000.0
2006-08-22 10:11:00,0.78377,0.78377,0.78358,0.78358,104000000.0
2006-08-22 10:12:00,0.78361,0.78367,0.7827,0.78366,14400000.0
2006-08-22 10:13:00,0.78363,0.78368,0.7836,0.78365,16000000.0
2006-08-22 10:14:00,0.78367,0.78367,0.78355,0.7836,69200000.0
2006-08-22 10:15:00,0.78353,0.78357,0.78347,0.78347,49600000.0
2006-08-22 10:16:00,0.78337,0.78337,0.78301,0.78301,49600000.0
2006-08-22 10:17:00,0.78303,0.78303,0.78292,0.78295,55400000.0
2006-08-22 10:18:00,0.7829,0.78301,0.78283,0.78296,12800000.0
2006-08-22 10:19:00,0.78294,0.78294,0.78285,0.78285,59600000.0
2006-08-22 10:20:00,0.78287,0.78288,0.78282,0.78288,12800000.0
2006-08-22 10:21:00,0.7828,0.78289,0.7828,0.7828,38400000.0
2006-08-22 10:22:00,0.78285,0.78295,0.78285,0.78289,9600000.0
2006-08-22 10:24:00,0.78289,0.78295,0.78288,0.78292,67200000.0
2006-08-22 10:27:00,0.78295,0.78316,0.78295,0.78316,61800000.0
2006-08-22 10:28:00,0.78322,0.78327,0.78318,0.78322,64400000.0
2006-08-22 10:29:00,0.78315,0.78315,0.7831,0.7831,49000000.0
2006-08-22 10:30:00,0.78296,0.78296,0.78281,0.78281,43200000.0
2006-08-22 10:31:00,0.78285,0.78285,0.78278,0.78285,48000000.0
2006-08-22 10:32:00,0.78283,0.78283,0.78276,0.78278,54200000.0
2006-08-22 10:34:00,0.78276,0.78276,0.78267,0.78272,33600000.0
2006-08-22 10:35:00,0.78273,0.78283,0.78272,0.78283,30400000.0
2006-08-22 10:37:00,0.78279,0.78285,0.78265,0.78265,25600000.0
2006-08-22 10:38:00,0.78262,0.78275,0.78255,0.78275,8000000.0
2006-08-22 10:39:00,0.78277,0.78277,0.78273,0.78273,20800000.0
2006-08-22 10:40:00,0.78277,0.78285,0.78277,0.78283,12800000.0
2006-08-22 10:41:00,0.78271,0.78278,0.7826,0.7827,12800000.0
2006-08-22 10:42:00,0.78267,0.78274,0.78263,0.78263,32800000.0
2006-08-22 10:43:00,0.78265,0.78265,0.78256,0.78256,32000000.0
2006-08-22 10:44:00,0.78251,0.78251,0.78243,0.78247,14400000.0
2006-08-22 10:46:00,0.78253,0.78253,0.78245,0.78249,36800000.0
2006-08-22 10:47:00,0.78238,0.78249,0.78235,0.78248,25600000.0
2006-08-22 10:48:00,0.78245,0.78245,0.78241,0.78245,34600000.0
2006-08-22 10:49:00,0.78244,0.7825,0.78242,0.78242,12800000.0
2006-08-22 10:50:00,0.78224,0.78232,0.78203,0.78232,17600000.0
2006-08-22 10:52:00,0.78243,0.78248,0.78216,0.7824,9600000.0
2006-08-22 10:53:00,0.78246,0.78246,0.78238,0.7824,68800000.0
2006-08-22 10:54:00,0.7824,0.78245,0.78236,0.78238,38800000.0
2006-08-22 10:55:00,0.78239,0.78245,0.78215,0.78245,9600000.0
2006-08-22 10:56:00,0.78246,0.78246,0.78231,0.78237,49000000.0
2006-08-22 10:57:00,0.78232,0.78241,0.78232,0.78236,41600000.0
2006-08-22 10:58:00,0.7823,0.78238,0.7823,0.78238,49600000.0
2006-08-22 10:59:00,0.78241,0.78244,0.78238,0.78244,46400000.0
2006-08-22 11:00:00,0.78321,0.78366,0.78321,0.78343,43200000.0
2006-08-22 11:01:00,0.78326,0.78326,0.78317,0.78325,54400000.0
2006-08-22 11:02:00,0.78334,0.78334,0.78322,0.78322,14400000.0
2006-08-22 11:03:00,0.78329,0.78348,0.78327,0.78327,45600000.0
2006-08-22 11:04:00,0.78326,0.78326,0.783,0.783,40000000.0
2006-08-22 11:05:00,0.78293,0.78293,0.78279,0.78284,20800000.0
2006-08-22 11:06:00,0.78294,0.7831,0.78294,0.7831,34000000.0
2006-08-22 11:07:00,0.78298,0.78304,0.78294,0.78297,11200000.0
2006-08-22 11:08:00,0.78295,0.78295,0.78284,0.78291,32000000.0
2006-08-22 11:09:00,0.78267,0.78275,0.78251,0.78275,62200000.0
2006-08-22 11:10:00,0.78276,0.78312,0.78276,0.78312,43000000.0
2006-08-22 11:11:00,0.78315,0.78315,0.7829,0.7829,61200000.0
2006-08-22 11:12:00,0.78296,0.78296,0.78267,0.78267,67600000.0
2006-08-22 11:13:00,0.78266,0.78292,0.78257,0.78289,11200000.0
2006-08-22 11:14:00,0.78273,0.78289,0.78273,0.78289,54400000.0
2006-08-22 11:15:00,0.78285,0.78311,0.78284,0.78311,14400000.0
2006-08-22 11:16:00,0.78326,0.78326,0.78321,0.78322,12800000.0
2006-08-22 11:17:00,0.78323,0.78333,0.78321,0.78321,16000000.0
2006-08-22 11:18:00,0.78305,0.78313,0.78285,0.78313,11200000.0
2006-08-22 11:19:00,0.78341,0.78344,0.78328,0.78328,8000000.0
2006-08-22 11:20:00,0.78338,0.78338,0.78328,0.78328,51600000.0
2006-08-22 11:21:00,0.78326,0.78331,0.78323,0.78324,37800000.0
2006-08-22 11:22:00,0.78337,0.7834,0.78331,0.7834,59200000.0
2006-08-22 11:23:00,0.78345,0.78352,0.78343,0.78352,8000000.0
2006-08-22 11:24:00,0.78354,0.78365,0.78353,0.78354,65600000.0
2006-08-22 11:25:00,0.78354,0.78354,0.78345,0.78351,48000000.0
2006-08-22 11:26:00,0.7834,0.78342,0.78319,0.78319,16000000.0
2006-08-22 11:27:00,0.78311,0.78311,0.78296,0.78305,53200000.0
2006-08-22 11:28:00,0.78299,0.78299,0.78283,0.78283,9600000.0
2006-08-22 11:29:00,0.78283,0.78283,0.78234,0.78234,43600000.0
2006-08-22 11:30:00,0.78226,0.78228,0.7821,0.78219,28800000.0
2006-08-22 11:31:00,0.78241,0.78241,0.78233,0.78235,31400000.0
2006-08-22 11:32:00,0.78231,0.78231,0.78223,0.78226,46400000.0
2006-08-22 11:33:00,0.78226,0.7823,0.78223,0.78223,30400000.0
2006-08-22 11:34:00,0.78219,0.78227,0.78211,0.78211,33600000.0
2006-08-22 11:35:00,0.7821,0.78222,0.78209,0.78219,32000000.0
2006-08-22 11:36:00,0.78211,0.78211,0.78193,0.78197,68800000.0
2006-08-22 11:37:00,0.78204,0.78205,0.78196,0.78196,46400000.0
2006-08-22 11:39:00,0.782,0.782,0.78186,0.78195,17600000.0
2006-08-22 11:40:00,0.78197,0.78204,0.78194,0.78194,19200000.0
2006-08-22 11:41:00,0.78199,0.78216,0.78199,0.78209,54400000.0
2006-08-22 11:42:00,0.78202,0.78202,0.78164,0.78164,32000000.0
2006-08-22 11:43:00,0.78151,0.78178,0.78151,0.78178,11200000.0
2006-08-22 11:44:00,0.78181,0.78188,0.78173,0.78173,52800000.0
2006-08-22 11:45:00,0.78185,0.78185,0.78168,0.78168,44200000.0
2006-08-22 11:46:00,0.78165,0.78169,0.7816,0.78169,11200000.0
2006-08-22 11:47:00,0.78166,0.78166,0.78149,0.78149,38800000.0
2006-08-22 11:48:00,0.78152,0.78152,0.78138,0.78145,20800000.0
2006-08-22 11:49:00,0.78158,0.78158,0.78133,0.78133,56000000.0
2006-08-22 11:50:00,0.78126,0.78131,0.78126,0.78126,11200000.0
2006-08-22 11:51:00,0.78147,0.78167,0.78147,0.78167,44800000.0
2006-08-22 11:52:00,0.78157,0.78157,0.7807,0.7807,36200000.0
2006-08-22 11:53:00,0.78093,0.78105,0.78073,0.78087,42400000.0
2006-08-22 11:54:00,0.78093,0.78097,0.78088,0.78097,35200000.0
2006-08-22 11:55:00,0.78102,0.78106,0.78095,0.78095,51200000.0
2006-08-22 11:56:00,0.78091,0.78114,0.78091,0.78114,52800000.0
2006-08-22 11:57:00,0.78117,0.78152,0.78117,0.78152,33600000.0
2006-08-22 11:58:00,0.78158,0.78168,0.7815,0.78166,38400000.0
2006-08-22 11:59:00,0.78165,0.78181,0.78165,0.78181,62800000.0
2006-08-22 12:00:00,0.78186,0.78192,0.78186,0.78192,33600000.0
2006-08-22 12:01:00,0.78184,0.78184,0.78178,0.78183,25600000.0
2006-08-22 12:02:00,0.78189,0.78189,0.78171,0.78171,16000000.0
2006-08-22 12:03:00,0.78166,0.78166,0.78158,0.78158,51200000.0
2006-08-22 12:04:00,0.78154,0.78155,0.7815,0.78155,17600000.0
2006-08-22 12:05:00,0.78152,0.78152,0.78141,0.78141,28800000.0
2006-08-22 12:06:00,0.78137,0.78143,0.78137,0.78143,22800000.0
2006-08-22 12:07:00,0.78144,0.78148,0.7814,0.78145,18000000.0
2006-08-22 12:08:00,0.78144,0.78156,0.78144,0.78152,11200000.0
2006-08-22 12:09:00,0.78157,0.78166,0.78157,0.78166,13200000.0
2006-08-22 12:10:00,0.78159,0.78159,0.78152,0.78152,16000000.0
2006-08-22 12:11:00,0.78146,0.78156,0.78146,0.78152,34000000.0
2006-08-22 12:12:00,0.78156,0.78161,0.78156,0.7816,40000000.0
2006-08-22 12:14:00,0.78161,0.78172,0.78154,0.78154,17600000.0
2006-08-22 12:15:00,0.7816,0.78168,0.78158,0.78168,35200000.0
2006-08-22 12:16:00,0.78176,0.78186,0.78176,0.78186,35200000.0
2006-08-22 12:17:00,0.78192,0.78192,0.78183,0.78187,50000000.0
2006-08-22 12:18:00,0.78189,0.78198,0.78185,0.78198,50000000.0
2006-08-22 12:19:00,0.78194,0.78199,0.78194,0.78199,37200000.0
2006-08-22 12:20:00,0.78202,0.78202,0.78185,0.7819,41600000.0
2006-08-22 12:21:00,0.78183,0.78184,0.78173,0.78184,64400000.0
2006-08-22 12:22:00,0.78175,0.78187,0.78164,0.78187,16000000.0
2006-08-22 12:23:00,0.78188,0.78192,0.78179,0.78192,28800000.0
2006-08-22 12:24:00,0.78202,0.78221,0.78201,0.78221,48000000.0
2006-08-22 12:25:00,0.78224,0.78227,0.78221,0.78221,26400000.0
2006-08-22 12:26:00,0.78225,0.78225,0.78217,0.78217,28800000.0
2006-08-22 12:27:00,0.7821,0.78216,0.78208,0.78216,46200000.0
2006-08-22 12:29:00,0.78189,0.7819,0.78069,0.78103,79200000.0
2006-08-22 12:30:00,0.78208,0.78208,0.7811,0.78205,45200000.0
2006-08-22 12:31:00,0.7821,0.78219,0.7821,0.78219,68200000.0
2006-08-22 12:32:00,0.78231,0.78231,0.78223,0.7823,32000000.0
2006-08-22 12:33:00,0.78223,0.78229,0.78223,0.78223,34000000.0
2006-08-22 12:34:00,0.78232,0.78232,0.78221,0.78221,14400000.0
2006-08-22 12:36:00,0.78226,0.78233,0.78224,0.78233,55400000.0
2006-08-22 12:37:00,0.78231,0.78238,0.7823,0.7823,32400000.0
2006-08-22 12:39:00,0.78233,0.78239,0.78233,0.78233,24000000.0
2006-08-22 12:40:00,0.7823,0.78231,0.78221,0.78221,14400000.0
2006-08-22 12:41:00,0.78229,0.78233,0.78229,0.7823,14400000.0
2006-08-22 12:42:00,0.7823,0.78236,0.7823,0.78236,14800000.0
2006-08-22 12:43:00,0.78242,0.78246,0.78231,0.78246,14400000.0
2006-08-22 12:44:00,0.78246,0.78246,0.78235,0.78239,43200000.0
2006-08-22 12:45:00,0.7824,0.78244,0.78238,0.78244,43200000.0
2006-08-22 12:46:00,0.78248,0.78252,0.78248,0.78252,64000000.0
2006-08-22 12:47:00,0.78264,0.78268,0.78255,0.78255,9600000.0
2006-08-22 12:48:00,0.78275,0.78275,0.78263,0.78264,46400000.0
2006-08-22 12:49:00,0.78272,0.78284,0.78271,0.78271,43200000.0
2006-08-22 12:50:00,0.78279,0.78307,0.78228,0.78307,16000000.0
2006-08-22 12:51:00,0.78323,0.78323,0.78309,0.78318,12800000.0
2006-08-22 12:52:00,0.78329,0.78329,0.78322,0.78322,25600000.0
2006-08-22 12:53:00,0.78312,0.78312,0.78298,0.78298,14400000.0
2006-08-22 12:54:00,0.7831,0.78323,0.7831,0.78313,37600000.0
2006-08-22 12:55:00,0.78318,0.78326,0.78315,0.78318,17600000.0
2006-08-22 12:56:00,0.78304,0.78304,0.78292,0.78293,32000000.0
2006-08-22 12:57:00,0.78305,0.7831,0.78286,0.7831,36800000.0
2006-08-22 12:58:00,0.78305,0.78305,0.78289,0.78304,20800000.0
2006-08-22 12:59:00,0.78299,0.78302,0.78299,0.78302,4800000.0
2006-08-22 13:00:00,0.78301,0.78301,0.78292,0.78295,11200000.0
2006-08-22 13:01:00,0.78289,0.78296,0.78279,0.7829,34600000.0
2006-08-22 13:02:00,0.78297,0.78306,0.78295,0.78295,19200000.0
2006-08-22 13:03:00,0.78294,0.78299,0.78291,0.78293,23400000.0
2006-08-22 13:04:00,0.783,0.783,0.78287,0.78287,12800000.0
2006-08-22 13:05:00,0.78268,0.78268,0.78251,0.7826,19200000.0
2006-08-22 13:06:00,0.78277,0.78291,0.78277,0.78289,21200000.0
2006-08-22 13:07:00,0.78288,0.78288,0.78279,0.78284,20800000.0
2006-08-22 13:08:00,0.78285,0.7829,0.78285,0.7829,33600000.0
2006-08-22 13:09:00,0.78282,0.78298,0.78282,0.78298,38400000.0
2006-08-22 13:10:00,0.78294,0.78295,0.78283,0.78286,8000000.0
2006-08-22 13:11:00,0.78297,0.78306,0.78297,0.78306,24000000.0
2006-08-22 13:12:00,0.78307,0.78313,0.783,0.78313,12800000.0
2006-08-22 13:13:00,0.78322,0.78322,0.78302,0.78308,25600000.0
2006-08-22 13:14:00,0.78299,0.78299,0.7829,0.78292,44200000.0
2006-08-22 13:15:00,0.78294,0.78297,0.78289,0.78289,52800000.0
2006-08-22 13:16:00,0.78284,0.7829,0.78276,0.78276,30400000.0
2006-08-22 13:17:00,0.78255,0.78256,0.78241,0.78246,36800000.0
2006-08-22 13:18:00,0.78283,0.78305,0.78283,0.78305,67600000.0
2006-08-22 13:19:00,0.78304,0.78335,0.78304,0.78335,58000000.0
2006-08-22 13:20:00,0.78346,0.78364,0.78346,0.7836,12800000.0
2006-08-22 13:21:00,0.7836,0.7836,0.78355,0.78356,66000000.0
2006-08-22 13:22:00,0.78332,0.78343,0.7833,0.7833,52800000.0
2006-08-22 13:23:00,0.78326,0.78327,0.78319,0.78321,16000000.0
2006-08-22 13:24:00,0.78312,0.78312,0.78296,0.78301,11200000.0
2006-08-22 13:25:00,0.78297,0.78297,0.78287,0.78296,12800000.0
2006-08-22 13:26:00,0.78291,0.78297,0.78289,0.78297,30400000.0
2006-08-22 13:27:00,0.78303,0.78303,0.7829,0.78299,49000000.0
2006-08-22 13:28:00,0.78308,0.7831,0.78302,0.78308,57000000.0
2006-08-22 13:29:00,0.78323,0.78323,0.78314,0.78315,39800000.0
2006-08-22 13:30:00,0.7832,0.7832,0.78293,0.78311,11200000.0
2006-08-22 13:31:00,0.78313,0.78313,0.78302,0.78304,12800000.0
2006-08-22 13:32:00,0.78304,0.78308,0.78301,0.78304,41600000.0
2006-08-22 13:33:00,0.7834,0.78347,0.78333,0.78333,24000000.0
2006-08-22 13:34:00,0.78322,0.78322,0.78314,0.78318,17600000.0
2006-08-22 13:35:00,0.78316,0.78321,0.7831,0.78321,16400000.0
2006-08-22 13:36:00,0.78318,0.78328,0.78307,0.78326,46400000.0
2006-08-22 13:37:00,0.78333,0.78333,0.78314,0.78321,17600000.0
2006-08-22 13:38:00,0.78335,0.78344,0.78334,0.78344,42600000.0
2006-08-22 13:39:00,0.78337,0.7835,0.78337,0.78349,13800000.0
2006-08-22 13:40:00,0.78347,0.78354,0.78345,0.7835,49600000.0
2006-08-22 13:41:00,0.78349,0.78357,0.78349,0.78353,30400000.0
2006-08-22 13:42:00,0.78353,0.78357,0.78347,0.78348,38400000.0
2006-08-22 13:43:00,0.78344,0.78344,0.78313,0.78313,11200000.0
2006-08-22 13:44:00,0.78304,0.78304,0.78283,0.78283,27200000.0
2006-08-22 13:45:00,0.78278,0.78292,0.78278,0.78292,12800000.0
2006-08-22 13:47:00,0.78275,0.78293,0.78275,0.78289,42000000.0
2006-08-22 13:48:00,0.78299,0.78306,0.78297,0.78304,12800000.0
2006-08-22 13:49:00,0.78307,0.78307,0.78295,0.783,35200000.0
2006-08-22 13:50:00,0.78301,0.78314,0.78301,0.78313,9600000.0
2006-08-22 13:51:00,0.78339,0.78357,0.78339,0.78356,27600000.0
2006-08-22 13:52:00,0.78349,0.78349,0.78338,0.78344,16000000.0
2006-08-22 13:53:00,0.78341,0.78341,0.78333,0.78333,11200000.0
2006-08-22 13:54:00,0.78343,0.78345,0.7834,0.7834,37200000.0
2006-08-22 13:55:00,0.78359,0.78373,0.78358,0.78373,31400000.0
2006-08-22 13:56:00,0.78396,0.78396,0.78381,0.78395,11200000.0
2006-08-22 13:57:00,0.78407,0.78407,0.78387,0.78387,22400000.0
2006-08-22 13:58:00,0.78373,0.78379,0.78367,0.78367,41600000.0
2006-08-22 13:59:00,0.78349,0.78366,0.78349,0.78366,57200000.0
2006-08-22 14:00:00,0.78373,0.7839,0.78373,0.7839,28800000.0
2006-08-22 14:01:00,0.78403,0.78427,0.78403,0.78427,19200000.0
2006-08-22 14:02:00,0.78436,0.78436,0.78418,0.78418,38400000.0
2006-08-22 14:03:00,0.78424,0.78424,0.78416,0.78416,22400000.0
2006-08-22 14:04:00,0.78413,0.78452,0.78413,0.78452,11200000.0
2006-08-22 14:05:00,0.78458,0.78458,0.78445,0.78445,12800000.0
2006-08-22 14:06:00,0.78441,0.78476,0.78441,0.78469,28800000.0
2006-08-22 14:07:00,0.78483,0.78493,0.78482,0.78493,41600000.0
2006-08-22 14:09:00,0.78504,0.78504,0.78501,0.78504,11200000.0
2006-08-22 14:10:00,0.78506,0.78511,0.78491,0.78491,28200000.0
2006-08-22 14:12:00,0.78484,0.78495,0.78484,0.78492,16000000.0
2006-08-22 14:13:00,0.78491,0.7853,0.78491,0.7852,18600000.0
2006-08-22 14:14:00,0.7851,0.78526,0.78508,0.78508,24400000.0
2006-08-22 14:15:00,0.78513,0.78513,0.785,0.785,32000000.0
2006-08-22 14:16:00,0.78504,0.78522,0.78504,0.78521,30400000.0
2006-08-22 14:17:00,0.78517,0.78517,0.78504,0.78509,17600000.0
2006-08-22 14:18:00,0.78494,0.78494,0.78478,0.78478,17600000.0
2006-08-22 14:19:00,0.78497,0.78497,0.78477,0.78497,13200000.0
2006-08-22 14:20:00,0.78528,0.78535,0.78513,0.78513,20800000.0
2006-08-22 14:21:00,0.78516,0.78516,0.78501,0.78509,34000000.0
2006-08-22 14:22:00,0.78496,0.78511,0.78496,0.78502,14400000.0
2006-08-22 14:23:00,0.78493,0.78512,0.78493,0.785,29200000.0
2006-08-22 14:24:00,0.78482,0.78483,0.78471,0.78483,27200000.0
2006-08-22 14:25:00,0.78477,0.78484,0.78472,0.78482,33600000.0
2006-08-22 14:26:00,0.78497,0.78498,0.78489,0.78491,22400000.0
2006-08-22 14:27:00,0.7849,0.78492,0.78487,0.78489,11200000.0
2006-08-22 14:28:00,0.78471,0.78493,0.78471,0.78492,14400000.0
2006-08-22 14:29:00,0.78537,0.78559,0.78537,0.78549,19200000.0
2006-08-22 14:30:00,0.78537,0.78549,0.78537,0.78543,11200000.0
2006-08-22 14:31:00,0.78536,0.78539,0.78531,0.78539,11200000.0
2006-08-22 14:32:00,0.78545,0.78548,0.78538,0.78541,12800000.0
2006-08-22 14:33:00,0.78558,0.7858,0.78546,0.78546,14400000.0
2006-08-22 14:34:00,0.78551,0.78555,0.78544,0.7855,16000000.0
2006-08-22 14:35:00,0.78551,0.78559,0.78545,0.78559,15400000.0
2006-08-22 14:36:00,0.78562,0.78573,0.7856,0.78561,14400000.0
2006-08-22 14:37:00,0.78578,0.78588,0.78578,0.78588,16400000.0
2006-08-22 14:38:00,0.78584,0.78584,0.78573,0.78576,12800000.0
2006-08-22 14:39:00,0.78555,0.78561,0.78551,0.78561,14400000.0
2006-08-22 14:40:00,0.78561,0.78561,0.78548,0.7855,13200000.0
2006-08-22 14:41:00,0.78554,0.78596,0.78554,0.78596,11200000.0
2006-08-22 14:42:00,0.78589,0.78593,0.78564,0.78564,12800000.0
2006-08-22 14:43:00,0.78561,0.78578,0.78561,0.78578,12800000.0
2006-08-22 14:44:00,0.78577,0.78578,0.78571,0.78571,12800000.0
2006-08-22 14:45:00,0.78583,0.78593,0.78564,0.78566,11600000.0
2006-08-22 14:46:00,0.7856,0.78564,0.78546,0.78547,11200000.0
2006-08-22 14:47:00,0.78549,0.78549,0.78533,0.78533,12800000.0
2006-08-22 14:48:00,0.78551,0.78555,0.78545,0.78554,11200000.0
2006-08-22 14:49:00,0.7855,0.78551,0.78535,0.78535,11200000.0
2006-08-22 14:50:00,0.78528,0.78528,0.78496,0.78496,12800000.0
2006-08-22 14:51:00,0.78515,0.78534,0.78515,0.78534,14400000.0
2006-08-22 14:52:00,0.78526,0.78532,0.78519,0.78532,11200000.0
2006-08-22 14:53:00,0.78534,0.78545,0.78534,0.78542,16000000.0
2006-08-22 14:54:00,0.78541,0.78552,0.7854,0.7854,12800000.0
2006-08-22 14:55:00,0.78558,0.78559,0.78546,0.78546,11200000.0
2006-08-22 14:56:00,0.78556,0.78559,0.7855,0.78557,12800000.0
2006-08-22 14:57:00,0.78567,0.78573,0.78554,0.78554,16000000.0
2006-08-22 14:58:00,0.78558,0.78565,0.78556,0.78565,10600000.0
2006-08-22 14:59:00,0.78562,0.78572,0.78556,0.78572,8000000.0
2006-08-22 15:00:00,0.78577,0.78579,0.78561,0.78575,11600000.0
2006-08-22 15:01:00,0.78571,0.78571,0.78553,0.78554,11600000.0
2006-08-22 15:02:00,0.7856,0.78569,0.7847,0.78568,16000000.0
2006-08-22 15:04:00,0.78579,0.78587,0.78578,0.78582,16000000.0
2006-08-22 15:05:00,0.78595,0.78605,0.78595,0.78597,11600000.0
2006-08-22 15:06:00,0.78615,0.78621,0.78546,0.78564,17600000.0
2006-08-22 15:07:00,0.78556,0.78556,0.78508,0.78508,11200000.0
2006-08-22 15:08:00,0.7849,0.78527,0.7849,0.78527,12800000.0
2006-08-22 15:09:00,0.78559,0.78585,0.78559,0.78569,17600000.0
2006-08-22 15:10:00,0.78562,0.7858,0.78562,0.7858,12800000.0
2006-08-22 15:11:00,0.78584,0.78605,0.78584,0.78605,8000000.0
2006-08-22 15:12:00,0.78612,0.78631,0.78612,0.78629,10600000.0
2006-08-22 15:13:00,0.78598,0.78598,0.78586,0.78586,8000000.0
2006-08-22 15:14:00,0.78574,0.78576,0.78566,0.7857,11200000.0
2006-08-22 15:15:00,0.78572,0.7858,0.78555,0.78576,12800000.0
2006-08-22 15:16:00,0.78587,0.78587,0.78577,0.78577,12800000.0
2006-08-22 15:17:00,0.78584,0.78586,0.78575,0.7858,11200000.0
2006-08-22 15:19:00,0.78588,0.78591,0.78584,0.78584,14400000.0
2006-08-22 15:20:00,0.78591,0.786,0.7859,0.7859,12800000.0
2006-08-22 15:21:00,0.78607,0.78614,0.78581,0.78581,12800000.0
2006-08-22 15:22:00,0.78565,0.78568,0.78531,0.78558,8000000.0
2006-08-22 15:23:00,0.78546,0.78565,0.78546,0.78551,17400000.0
2006-08-22 15:24:00,0.78564,0.78587,0.78564,0.78587,16000000.0
2006-08-22 15:25:00,0.78596,0.78603,0.78567,0.78597,17600000.0
2006-08-22 15:26:00,0.786,0.78601,0.78586,0.78586,8400000.0
2006-08-22 15:27:00,0.78575,0.78581,0.78573,0.78577,12800000.0
2006-08-22 15:28:00,0.78579,0.78593,0.78572,0.78592,12800000.0
2006-08-22 15:30:00,0.78582,0.78591,0.78578,0.7858,12800000.0
2006-08-22 15:31:00,0.78582,0.78604,0.7858,0.78604,13200000.0
2006-08-22 15:32:00,0.78634,0.78654,0.78634,0.78654,11200000.0
2006-08-22 15:33:00,0.78661,0.78677,0.78661,0.78668,10600000.0
2006-08-22 15:34:00,0.78662,0.78677,0.7865,0.78677,9600000.0
2006-08-22 15:35:00,0.78672,0.78672,0.78666,0.7867,11200000.0
2006-08-22 15:36:00,0.78665,0.78665,0.78653,0.78653,13200000.0
2006-08-22 15:37:00,0.78661,0.78661,0.78646,0.78661,17600000.0
2006-08-22 15:38:00,0.78657,0.78688,0.78657,0.78688,11200000.0
2006-08-22 15:39:00,0.78691,0.78691,0.78676,0.78676,14400000.0
2006-08-22 15:40:00,0.7868,0.78697,0.7868,0.78694,12800000.0
2006-08-22 15:41:00,0.7869,0.78691,0.78683,0.78684,13600000.0
2006-08-22 15:42:00,0.78661,0.78661,0.7865,0.78652,12800000.0
2006-08-22 15:43:00,0.78655,0.78659,0.78646,0.7865,15400000.0
2006-08-22 15:44:00,0.78658,0.78672,0.78658,0.78667,12800000.0
2006-08-22 15:45:00,0.78672,0.78672,0.78651,0.78669,16000000.0
2006-08-22 15:46:00,0.78658,0.78658,0.78625,0.78625,17600000.0
2006-08-22 15:47:00,0.78632,0.78636,0.78599,0.78599,11200000.0
2006-08-22 15:48:00,0.78636,0.78677,0.78636,0.78677,11200000.0
2006-08-22 15:49:00,0.78668,0.78668,0.78656,0.78666,16000000.0
2006-08-22 15:50:00,0.78689,0.78689,0.78667,0.78679,12800000.0
2006-08-22 15:51:00,0.78694,0.78694,0.78673,0.78692,15400000.0
2006-08-22 15:52:00,0.78691,0.78709,0.78691,0.78694,12800000.0
2006-08-22 15:53:00,0.78677,0.78688,0.78676,0.78681,16000000.0
2006-08-22 15:54:00,0.78719,0.78732,0.78712,0.78712,12800000.0
2006-08-22 15:55:00,0.78702,0.78705,0.7869,0.78702,11200000.0
2006-08-22 15:56:00,0.78716,0.78751,0.78716,0.78742,16000000.0
2006-08-22 15:57:00,0.78753,0.78777,0.78753,0.78777,12800000.0
2006-08-22 15:58:00,0.78769,0.78795,0.78769,0.78795,12800000.0
2006-08-22 15:59:00,0.78794,0.78794,0.78767,0.78772,17600000.0
2006-08-22 16:00:00,0.78752,0.78754,0.7874,0.78746,11200000.0
2006-08-22 16:01:00,0.78746,0.78754,0.78734,0.78754,17600000.0
2006-08-22 16:02:00,0.78745,0.78748,0.78721,0.78721,11200000.0
2006-08-22 16:03:00,0.7871,0.78719,0.78622,0.78713,12800000.0
2006-08-22 16:04:00,0.78725,0.78725,0.78696,0.78696,14400000.0
2006-08-22 16:05:00,0.78711,0.78711,0.78702,0.78703,13200000.0
2006-08-22 16:06:00,0.78695,0.78695,0.78684,0.78684,16000000.0
2006-08-22 16:07:00,0.78672,0.78682,0.78665,0.78667,12800000.0
2006-08-22 16:08:00,0.78665,0.78665,0.78648,0.78659,18000000.0
2006-08-22 16:09:00,0.78666,0.78674,0.78662,0.78674,12800000.0
2006-08-22 16:10:00,0.78676,0.78684,0.78675,0.78678,14400000.0
2006-08-22 16:11:00,0.78691,0.78691,0.78666,0.78668,14400000.0
2006-08-22 16:12:00,0.78666,0.78678,0.78666,0.78669,14400000.0
2006-08-22 16:13:00,0.78667,0.78691,0.78667,0.78689,14400000.0
2006-08-22 16:14:00,0.78693,0.78699,0.78689,0.78696,11200000.0
2006-08-22 16:15:00,0.78697,0.787,0.78693,0.78697,13800000.0
2006-08-22 16:16:00,0.78681,0.78691,0.78592,0.78689,12800000.0
2006-08-22 16:17:00,0.78699,0.78703,0.78695,0.78695,11200000.0
2006-08-22 16:18:00,0.78696,0.78696,0.78687,0.78693,11200000.0
2006-08-22 16:19:00,0.78692,0.78703,0.7869,0.78695,12800000.0
2006-08-22 16:20:00,0.78687,0.78693,0.78681,0.78693,16000000.0
2006-08-22 16:21:00,0.78694,0.78703,0.78694,0.78703,10600000.0
2006-08-22 16:22:00,0.78716,0.78741,0.78716,0.78736,12800000.0
2006-08-22 16:23:00,0.7874,0.78756,0.78731,0.78756,11200000.0
2006-08-22 16:24:00,0.78759,0.78773,0.78757,0.78763,18000000.0
2006-08-22 16:25:00,0.78762,0.78764,0.78754,0.78754,12800000.0
2006-08-22 16:26:00,0.78756,0.78756,0.78735,0.78735,17000000.0
2006-08-22 16:27:00,0.78723,0.78736,0.78722,0.78736,11200000.0
2006-08-22 16:28:00,0.78737,0.78737,0.78724,0.78726,6800000.0
2006-08-22 16:29:00,0.78721,0.7873,0.78716,0.7873,11200000.0
2006-08-22 16:30:00,0.78738,0.78743,0.78727,0.78743,12800000.0
2006-08-22 16:31:00,0.78737,0.7874,0.78713,0.78713,14400000.0
2006-08-22 16:32:00,0.7872,0.78726,0.7869,0.78726,12800000.0
2006-08-22 16:33:00,0.7873,0.78734,0.78723,0.78723,11200000.0
2006-08-22 16:34:00,0.78722,0.78726,0.78717,0.78725,11200000.0
2006-08-22 16:35:00,0.78705,0.78705,0.78678,0.78678,12800000.0
2006-08-22 16:36:00,0.78664,0.78668,0.7866,0.78663,17600000.0
2006-08-22 16:37:00,0.78671,0.78682,0.78608,0.78682,18000000.0
2006-08-22 16:38:00,0.78674,0.78674,0.78655,0.78668,12800000.0
2006-08-22 16:39:00,0.78642,0.78642,0.78623,0.78623,11200000.0
2006-08-22 16:40:00,0.78626,0.78629,0.78602,0.78619,14400000.0
2006-08-22 16:41:00,0.78627,0.78627,0.78612,0.78615,13800000.0
2006-08-22 16:42:00,0.78618,0.78618,0.78607,0.78608,12800000.0
2006-08-22 16:45:00,0.78637,0.78669,0.78637,0.78652,12800000.0
2006-08-22 16:46:00,0.78649,0.78666,0.78648,0.78648,11200000.0
2006-08-22 16:47:00,0.78635,0.78637,0.78624,0.78629,17600000.0
2006-08-22 16:48:00,0.78641,0.78641,0.78633,0.78633,17600000.0
2006-08-22 16:49:00,0.78624,0.78635,0.78621,0.78635,17000000.0
2006-08-22 16:50:00,0.78628,0.78636,0.78619,0.78628,10600000.0
2006-08-22 16:51:00,0.7864,0.78653,0.7864,0.7864,11200000.0
2006-08-22 16:52:00,0.7865,0.78667,0.7864,0.7864,12800000.0
2006-08-22 16:53:00,0.78658,0.78667,0.78658,0.78665,11200000.0
2006-08-22 16:54:00,0.78658,0.78667,0.78658,0.78663,11200000.0
2006-08-22 16:55:00,0.7865,0.78673,0.7865,0.78673,12800000.0
2006-08-22 16:56:00,0.78672,0.78672,0.78654,0.78654,11200000.0
2006-08-22 16:57:00,0.7866,0.7866,0.78652,0.78653,11200000.0
2006-08-22 16:58:00,0.78658,0.78662,0.78652,0.78662,16000000.0
2006-08-22 16:59:00,0.78662,0.78662,0.78653,0.78654,14400000.0
2006-08-22 17:00:00,0.78634,0.78634,0.78618,0.78631,17600000.0
2006-08-22 17:01:00,0.78636,0.78653,0.78636,0.78653,10600000.0
2006-08-22 17:02:00,0.7864,0.7864,0.78605,0.78605,11200000.0
2006-08-22 17:03:00,0.78596,0.78601,0.7859,0.78597,14400000.0
2006-08-22 17:04:00,0.78599,0.78606,0.78596,0.78606,10400000.0
2006-08-22 17:05:00,0.786,0.78604,0.7859,0.78604,12800000.0
2006-08-22 17:06:00,0.78583,0.78593,0.78566,0.78586,11200000.0
2006-08-22 17:07:00,0.78592,0.786,0.78586,0.78593,12800000.0
2006-08-22 17:08:00,0.78581,0.78599,0.78581,0.78595,12800000.0
2006-08-22 17:09:00,0.78592,0.78596,0.78576,0.78596,12800000.0
2006-08-22 17:10:00,0.78604,0.78611,0.78601,0.78611,16000000.0
2006-08-22 17:11:00,0.78608,0.78608,0.7859,0.7859,12800000.0
2006-08-22 17:12:00,0.78617,0.78617,0.78602,0.78602,12800000.0
2006-08-22 17:13:00,0.786,0.786,0.78594,0.78594,12800000.0
2006-08-22 17:14:00,0.78608,0.78628,0.78608,0.78628,11200000.0
2006-08-22 17:15:00,0.78638,0.78669,0.78638,0.78669,14400000.0
2006-08-22 17:16:00,0.78671,0.78671,0.78653,0.78653,10600000.0
2006-08-22 17:17:00,0.78663,0.78674,0.78656,0.78656,14400000.0
2006-08-22 17:18:00,0.78662,0.78668,0.78646,0.78665,14400000.0
2006-08-22 17:19:00,0.78666,0.78666,0.78652,0.78658,12800000.0
2006-08-22 17:20:00,0.78659,0.78665,0.78649,0.78654,16000000.0
2006-08-22 17:21:00,0.78659,0.78679,0.78659,0.78679,11200000.0
2006-08-22 17:22:00,0.78676,0.78681,0.78675,0.7868,11200000.0
2006-08-22 17:23:00,0.78664,0.78664,0.78638,0.78646,12800000.0
2006-08-22 17:24:00,0.78648,0.78664,0.78646,0.78664,17600000.0
2006-08-22 17:25:00,0.78668,0.78674,0.78668,0.78668,11200000.0
2006-08-22 17:26:00,0.78671,0.78671,0.78656,0.78662,12800000.0
2006-08-22 17:27:00,0.7866,0.78663,0.7864,0.78653,12800000.0
2006-08-22 17:28:00,0.7866,0.78663,0.78651,0.78663,11200000.0
2006-08-22 17:29:00,0.78662,0.78669,0.7866,0.78669,11200000.0
2006-08-22 17:31:00,0.78686,0.78686,0.78667,0.78673,17600000.0
2006-08-22 17:32:00,0.78666,0.78675,0.78662,0.78675,14800000.0
2006-08-22 17:33:00,0.78682,0.78697,0.78682,0.78695,11200000.0
2006-08-22 17:35:00,0.7868,0.78704,0.7868,0.78699,11200000.0
2006-08-22 17:36:00,0.78722,0.78722,0.78706,0.78715,11200000.0
2006-08-22 17:37:00,0.78717,0.78725,0.78714,0.78725,12800000.0
2006-08-22 17:38:00,0.78723,0.78723,0.78702,0.78704,17600000.0
2006-08-22 17:39:00,0.78714,0.7872,0.78703,0.78717,11200000.0
2006-08-22 17:40:00,0.78712,0.78716,0.78706,0.78708,12800000.0
2006-08-22 17:41:00,0.78721,0.78735,0.78721,0.78734,12800000.0
2006-08-22 17:42:00,0.78729,0.78741,0.78729,0.78741,8000000.0
2006-08-22 17:43:00,0.78737,0.78743,0.78731,0.78732,12200000.0
2006-08-22 17:44:00,0.78736,0.78736,0.78687,0.78687,16000000.0
2006-08-22 17:45:00,0.78682,0.78691,0.7868,0.78685,14400000.0
2006-08-22 17:46:00,0.78685,0.78695,0.78682,0.78682,14400000.0
2006-08-22 17:47:00,0.78686,0.78696,0.78684,0.78696,11200000.0
2006-08-22 17:48:00,0.78697,0.78697,0.78684,0.7869,18000000.0
2006-08-22 17:49:00,0.78695,0.78705,0.78683,0.78683,12800000.0
2006-08-22 17:50:00,0.78689,0.78698,0.78689,0.7869,11200000.0
2006-08-22 17:51:00,0.78697,0.78704,0.78697,0.78699,11600000.0
2006-08-22 17:52:00,0.78687,0.7869,0.78683,0.78685,12800000.0
2006-08-22 17:53:00,0.78687,0.78694,0.7868,0.78689,11200000.0
2006-08-22 17:54:00,0.78678,0.78683,0.78666,0.78666,16000000.0
2006-08-22 17:55:00,0.78666,0.78675,0.78659,0.78661,11200000.0
2006-08-22 17:57:00,0.78672,0.78677,0.78667,0.78676,11200000.0
2006-08-22 17:58:00,0.78681,0.78681,0.78671,0.78671,10600000.0
2006-08-22 17:59:00,0.78683,0.78691,0.78672,0.78672,9600000.0
2006-08-22 18:00:00,0.78665,0.7868,0.78646,0.7868,11200000.0
2006-08-22 18:01:00,0.78678,0.78688,0.78678,0.78688,8000000.0
2006-08-22 18:02:00,0.78691,0.78691,0.78661,0.78683,16000000.0
2006-08-22 18:04:00,0.7868,0.7868,0.78653,0.78664,12800000.0
2006-08-22 18:05:00,0.78667,0.78682,0.78667,0.78678,17000000.0
2006-08-22 18:06:00,0.78672,0.78673,0.78655,0.78658,11200000.0
2006-08-22 18:07:00,0.78658,0.78667,0.78657,0.78657,11200000.0
2006-08-22 18:08:00,0.78658,0.78672,0.78654,0.78672,14400000.0
2006-08-22 18:09:00,0.78677,0.78677,0.78659,0.78673,12200000.0
2006-08-22 18:10:00,0.78666,0.78671,0.78666,0.78667,11200000.0
2006-08-22 18:11:00,0.78673,0.78679,0.78654,0.78654,12800000.0
2006-08-22 18:12:00,0.78682,0.78682,0.78676,0.7868,11200000.0
2006-08-22 18:13:00,0.78675,0.78681,0.78669,0.78669,12800000.0
2006-08-22 18:14:00,0.78677,0.78677,0.78667,0.78667,11200000.0
2006-08-22 18:15:00,0.78672,0.78681,0.78662,0.78669,11200000.0
2006-08-22 18:16:00,0.78672,0.78672,0.78665,0.78668,13800000.0
2006-08-22 18:17:00,0.78664,0.78676,0.78662,0.78662,16400000.0
2006-08-22 18:18:00,0.78668,0.78669,0.78664,0.78664,10600000.0
2006-08-22 18:19:00,0.78658,0.78658,0.78646,0.78658,11200000.0
2006-08-22 18:22:00,0.78667,0.78679,0.78663,0.78666,11200000.0
2006-08-22 18:23:00,0.78676,0.78676,0.78655,0.78655,12800000.0
2006-08-22 18:24:00,0.7867,0.7867,0.78659,0.78663,11200000.0
2006-08-22 18:25:00,0.7866,0.7868,0.78644,0.7868,18000000.0
2006-08-22 18:26:00,0.78677,0.78683,0.78677,0.78683,9600000.0
2006-08-22 18:28:00,0.78565,0.78669,0.78565,0.78669,12800000.0
2006-08-22 18:29:00,0.78688,0.7869,0.78679,0.78682,12800000.0
2006-08-22 18:30:00,0.78678,0.78679,0.78668,0.78679,12200000.0
2006-08-22 18:31:00,0.78676,0.78681,0.78673,0.78673,16000000.0
2006-08-22 18:32:00,0.78681,0.78691,0.78681,0.78682,11200000.0
2006-08-22 18:34:00,0.7868,0.78682,0.78668,0.78674,17600000.0
2006-08-22 18:35:00,0.7867,0.78673,0.78656,0.78656,8000000.0
2006-08-22 18:36:00,0.78649,0.78656,0.78641,0.78641,17600000.0
2006-08-22 18:37:00,0.78623,0.78625,0.78615,0.78615,11200000.0
2006-08-22 18:38:00,0.78617,0.78619,0.78617,0.78618,8000000.0
2006-08-22 18:40:00,0.78621,0.78621,0.78614,0.78615,12200000.0
2006-08-22 18:41:00,0.78631,0.78635,0.78626,0.78635,12800000.0
2006-08-22 18:42:00,0.78632,0.7864,0.78627,0.7864,17600000.0
2006-08-22 18:43:00,0.78651,0.78661,0.7865,0.78651,12800000.0
2006-08-22 18:44:00,0.78657,0.78657,0.78646,0.78646,16000000.0
2006-08-22 18:45:00,0.7864,0.78649,0.78637,0.78649,12800000.0
2006-08-22 18:46:00,0.78651,0.78658,0.78651,0.78658,9600000.0
2006-08-22 18:47:00,0.78657,0.78666,0.78657,0.78666,9600000.0
2006-08-22 18:48:00,0.78659,0.78662,0.78654,0.78661,11200000.0
2006-08-22 18:49:00,0.78667,0.78696,0.78667,0.78696,9600000.0
2006-08-22 18:50:00,0.78691,0.78693,0.7868,0.78683,17600000.0
2006-08-22 18:55:00,0.78676,0.7868,0.7867,0.78676,11200000.0
2006-08-22 18:56:00,0.78668,0.78689,0.78668,0.78689,11200000.0
2006-08-22 18:57:00,0.7869,0.78718,0.7869,0.78718,16000000.0
2006-08-22 18:58:00,0.78734,0.78736,0.78724,0.78725,12800000.0
2006-08-22 18:59:00,0.78718,0.78721,0.78708,0.78708,12800000.0
2006-08-22 19:00:00,0.78711,0.78719,0.7869,0.78693,16400000.0
2006-08-22 19:01:00,0.78702,0.78702,0.78686,0.78686,11200000.0
2006-08-22 19:03:00,0.78678,0.78692,0.78678,0.78692,12800000.0
2006-08-22 19:04:00,0.78688,0.78704,0.78688,0.78703,14400000.0
2006-08-22 19:05:00,0.78698,0.78702,0.78693,0.78699,11200000.0
2006-08-22 19:06:00,0.78712,0.78712,0.78695,0.78695,13800000.0
2006-08-22 19:07:00,0.78714,0.7872,0.78709,0.78709,17600000.0
2006-08-22 19:08:00,0.78711,0.78715,0.78706,0.78711,12800000.0
2006-08-22 19:09:00,0.78702,0.78702,0.78676,0.78694,12800000.0
2006-08-22 19:10:00,0.78684,0.78706,0.78684,0.78685,14400000.0
2006-08-22 19:11:00,0.78681,0.78684,0.78669,0.78669,12800000.0
2006-08-22 19:12:00,0.78683,0.78701,0.78679,0.78701,11200000.0
2006-08-22 19:13:00,0.78701,0.78727,0.78701,0.78727,10600000.0
2006-08-22 19:14:00,0.78714,0.78714,0.78706,0.78706,11200000.0
2006-08-22 19:15:00,0.78718,0.78721,0.78717,0.78717,11200000.0
2006-08-22 19:16:00,0.78712,0.78724,0.78712,0.78712,11200000.0
2006-08-22 19:17:00,0.78716,0.7873,0.78627,0.78713,12800000.0
2006-08-22 19:18:00,0.78718,0.78724,0.78712,0.78719,11200000.0
2006-08-22 19:19:00,0.78724,0.78727,0.78716,0.78716,11200000.0
2006-08-22 19:20:00,0.78714,0.78719,0.78709,0.78713,11200000.0
2006-08-22 19:22:00,0.78712,0.78716,0.78709,0.78716,12800000.0
2006-08-22 19:23:00,0.78731,0.78756,0.78731,0.78756,11200000.0
2006-08-22 19:24:00,0.78763,0.78776,0.78763,0.78771,11200000.0
2006-08-22 19:25:00,0.78771,0.78771,0.78754,0.78763,8000000.0
2006-08-22 19:26:00,0.78752,0.78762,0.78745,0.78761,17600000.0
2006-08-22 19:27:00,0.78742,0.78755,0.78742,0.78753,11200000.0
2006-08-22 19:28:00,0.78767,0.78778,0.78764,0.78767,11200000.0
2006-08-22 19:29:00,0.78761,0.78782,0.78761,0.78782,8000000.0
2006-08-22 19:30:00,0.78782,0.78785,0.78749,0.78785,12800000.0
2006-08-22 19:31:00,0.78783,0.78783,0.78772,0.78773,11200000.0
2006-08-22 19:32:00,0.78785,0.78791,0.78776,0.78776,17600000.0
2006-08-22 19:33:00,0.78774,0.78783,0.78772,0.78772,16000000.0
2006-08-22 19:34:00,0.78774,0.78774,0.78762,0.78764,14400000.0
2006-08-22 19:35:00,0.7878,0.78792,0.7878,0.78786,8000000.0
2006-08-22 19:36:00,0.78801,0.78801,0.78791,0.78799,17600000.0
2006-08-22 19:37:00,0.78796,0.78796,0.7878,0.78784,12800000.0
2006-08-22 19:38:00,0.78754,0.78754,0.78733,0.78737,11200000.0
2006-08-22 19:39:00,0.78737,0.78743,0.78736,0.78743,11200000.0
2006-08-22 19:40:00,0.78748,0.78753,0.78738,0.78748,11200000.0
2006-08-22 19:41:00,0.7875,0.78753,0.78743,0.78744,12800000.0
2006-08-22 19:42:00,0.78735,0.78735,0.78716,0.78722,11200000.0
2006-08-22 19:43:00,0.78676,0.78678,0.78662,0.78662,12800000.0
2006-08-22 19:44:00,0.78665,0.78681,0.78665,0.78681,12800000.0
2006-08-22 19:45:00,0.78686,0.78711,0.78681,0.78711,11200000.0
2006-08-22 19:46:00,0.7873,0.78739,0.78718,0.78718,14400000.0
2006-08-22 19:47:00,0.7873,0.78732,0.78695,0.78695,16000000.0
2006-08-22 19:48:00,0.78721,0.78723,0.78702,0.78723,11200000.0
2006-08-22 19:49:00,0.78723,0.78723,0.78709,0.7872,17000000.0
2006-08-22 19:50:00,0.78722,0.78736,0.78706,0.78728,12800000.0
2006-08-22 19:51:00,0.78734,0.78735,0.78726,0.78726,14400000.0
2006-08-22 19:52:00,0.78732,0.78736,0.78724,0.78733,16000000.0
2006-08-22 19:53:00,0.78734,0.78741,0.78724,0.78724,16000000.0
2006-08-22 19:54:00,0.78727,0.78738,0.78721,0.78735,17600000.0
2006-08-22 19:55:00,0.78751,0.78756,0.78744,0.78747,17600000.0
2006-08-22 19:56:00,0.78749,0.78749,0.78742,0.78745,11200000.0
2006-08-22 19:57:00,0.78704,0.78745,0.78704,0.78745,12800000.0
2006-08-22 19:58:00,0.78751,0.7876,0.78745,0.7876,12800000.0
2006-08-22 19:59:00,0.78745,0.78745,0.78726,0.78726,3200000.0
2006-08-22 20:00:00,0.78723,0.78731,0.78723,0.78724,12800000.0
2006-08-22 20:01:00,0.78732,0.78732,0.78723,0.78732,17600000.0
2006-08-22 20:03:00,0.78746,0.78752,0.78731,0.78737,11200000.0
2006-08-22 20:04:00,0.78737,0.78748,0.78712,0.78748,11600000.0
2006-08-22 20:05:00,0.7874,0.78746,0.78737,0.78737,9600000.0
2006-08-22 20:06:00,0.78727,0.78733,0.78722,0.78722,12800000.0
2006-08-22 20:07:00,0.7872,0.78721,0.78706,0.78721,12800000.0
2006-08-22 20:08:00,0.78721,0.78721,0.78712,0.78712,8000000.0
2006-08-22 20:09:00,0.78722,0.78726,0.78715,0.78715,12800000.0
2006-08-22 20:10:00,0.78709,0.78724,0.78709,0.78724,9600000.0
2006-08-22 20:11:00,0.78726,0.78736,0.78723,0.78736,8000000.0
2006-08-22 20:12:00,0.78733,0.78743,0.78725,0.78735,18000000.0
2006-08-22 20:13:00,0.78745,0.78745,0.7873,0.78739,11200000.0
2006-08-22 20:14:00,0.78744,0.78744,0.78724,0.78729,12800000.0
2006-08-22 20:15:00,0.78733,0.78733,0.78714,0.78714,12800000.0
2006-08-22 20:16:00,0.7871,0.7871,0.78697,0.78697,9600000.0
2006-08-22 20:17:00,0.78719,0.7873,0.78705,0.78719,17600000.0
2006-08-22 20:18:00,0.78715,0.78715,0.78694,0.78706,12800000.0
2006-08-22 20:19:00,0.78715,0.78721,0.78714,0.78721,17600000.0
2006-08-22 20:21:00,0.78717,0.78728,0.78717,0.78725,11200000.0
2006-08-22 20:22:00,0.7872,0.7872,0.78691,0.78712,17600000.0
2006-08-22 20:24:00,0.78707,0.78719,0.78707,0.78714,12800000.0
2006-08-22 20:25:00,0.78716,0.78726,0.78716,0.78717,14400000.0
2006-08-22 20:27:00,0.78708,0.78708,0.78692,0.78704,12800000.0
2006-08-22 20:28:00,0.78682,0.78707,0.78682,0.78707,12800000.0
2006-08-22 20:29:00,0.78704,0.78704,0.78698,0.78701,12800000.0
2006-08-22 20:30:00,0.78686,0.78686,0.78679,0.78682,12800000.0
2006-08-22 20:31:00,0.78682,0.78683,0.78677,0.78678,8000000.0
2006-08-22 20:33:00,0.78672,0.78672,0.78671,0.78671,3200000.0
2006-08-22 20:34:00,0.7865,0.78657,0.78628,0.78628,12800000.0
2006-08-22 20:35:00,0.78676,0.78684,0.78676,0.78682,11200000.0
2006-08-22 20:37:00,0.78682,0.78684,0.78679,0.78679,12800000.0
2006-08-22 20:38:00,0.78677,0.78684,0.7867,0.78681,13200000.0
2006-08-22 20:39:00,0.78669,0.78669,0.78652,0.78662,11200000.0
2006-08-22 20:40:00,0.78676,0.78683,0.78669,0.78669,11200000.0
2006-08-22 20:42:00,0.78664,0.78664,0.78654,0.78654,14800000.0
2006-08-22 20:43:00,0.78648,0.78652,0.78646,0.78652,8000000.0
2006-08-22 20:44:00,0.78644,0.78653,0.78641,0.78641,13200000.0
2006-08-22 20:45:00,0.78629,0.78665,0.78629,0.78665,11200000.0
2006-08-22 20:46:00,0.78663,0.78678,0.78663,0.78678,11200000.0
2006-08-22 20:47:00,0.78676,0.78684,0.78668,0.78672,16000000.0
2006-08-22 20:48:00,0.78678,0.78678,0.78666,0.78673,16000000.0
2006-08-22 20:50:00,0.78678,0.78678,0.78664,0.78664,12200000.0
2006-08-22 20:51:00,0.78664,0.78669,0.78662,0.78665,12800000.0
2006-08-22 20:55:00,0.78684,0.78684,0.78679,0.78681,16000000.0
2006-08-22 20:57:00,0.78667,0.78667,0.78658,0.78662,9600000.0
2006-08-22 20:58:00,0.78672,0.78683,0.7867,0.78679,8000000.0
2006-08-22 20:59:00,0.78696,0.78702,0.78696,0.78699,8000000.0
2006-08-22 21:00:00,0.787,0.787,0.78685,0.78685,8000000.0
2006-08-22 21:01:00,0.78684,0.78684,0.78667,0.78676,12800000.0
2006-08-22 21:03:00,0.78678,0.78678,0.78674,0.78678,11200000.0
2006-08-22 21:06:00,0.78669,0.78682,0.78669,0.78682,11200000.0
2006-08-22 21:08:00,0.78682,0.78684,0.7868,0.7868,11200000.0
2006-08-22 21:15:00,0.78678,0.78684,0.78678,0.78684,8000000.0
2006-08-22 21:16:00,0.78685,0.78689,0.78684,0.78688,9600000.0
2006-08-22 21:17:00,0.7869,0.7869,0.7866,0.78684,11200000.0
2006-08-22 21:18:00,0.78691,0.78691,0.78685,0.78686,12800000.0
2006-08-22 21:19:00,0.78687,0.7869,0.78687,0.78687,7400000.0
2006-08-22 21:22:00,0.78697,0.78697,0.78691,0.78693,9600000.0
2006-08-22 21:23:00,0.78687,0.78697,0.78687,0.78697,11200000.0
2006-08-22 21:25:00,0.78697,0.78697,0.78691,0.78691,4800000.0
2006-08-22 21:26:00,0.78687,0.78691,0.7868,0.78688,12200000.0
2006-08-22 21:27:00,0.78674,0.78684,0.78674,0.78684,8000000.0
2006-08-22 21:38:00,0.78684,0.78684,0.78665,0.78665,12800000.0
2006-08-22 21:39:00,0.78677,0.78679,0.78672,0.78679,14400000.0
2006-08-22 21:40:00,0.78671,0.78672,0.7866,0.7866,11200000.0
2006-08-22 21:41:00,0.78663,0.78664,0.78655,0.78661,11200000.0
2006-08-22 21:45:00,0.78657,0.78658,0.78651,0.78651,8000000.0
2006-08-22 21:46:00,0.78659,0.78659,0.78651,0.78655,12800000.0
2006-08-22 21:47:00,0.78661,0.78666,0.78661,0.78666,3200000.0
2006-08-22 21:48:00,0.78668,0.78672,0.78663,0.78663,12800000.0
2006-08-22 21:50:00,0.78675,0.78678,0.78673,0.78674,9600000.0
2006-08-22 21:51:00,0.78679,0.78679,0.7867,0.78677,17600000.0
2006-08-22 21:52:00,0.78679,0.78679,0.78667,0.78673,12200000.0
2006-08-22 21:53:00,0.78675,0.78679,0.78675,0.78679,8000000.0
2006-08-22 21:55:00,0.78677,0.78677,0.78665,0.7867,12800000.0
2006-08-22 21:56:00,0.78677,0.78677,0.78671,0.78671,8000000.0
2006-08-22 21:57:00,0.78672,0.78679,0.78672,0.78675,12800000.0
2006-08-22 21:58:00,0.78677,0.78677,0.78665,0.78665,10600000.0
2006-08-22 22:01:00,0.78673,0.78681,0.78667,0.78679,12800000.0
2006-08-22 22:02:00,0.78679,0.78684,0.78679,0.78682,11600000.0
2006-08-22 22:04:00,0.78686,0.78689,0.78681,0.78689,12800000.0
2006-08-22 22:05:00,0.7869,0.7869,0.78678,0.78681,12800000.0
2006-08-22 22:06:00,0.78684,0.78684,0.7867,0.7867,8000000.0
2006-08-22 22:07:00,0.78671,0.7869,0.78671,0.7869,12800000.0
2006-08-22 22:08:00,0.78689,0.78689,0.78677,0.78681,14400000.0
2006-08-22 22:09:00,0.78679,0.78686,0.78675,0.78686,12800000.0
2006-08-22 22:15:00,0.78688,0.7869,0.7866,0.78682,9600000.0
2006-08-22 22:16:00,0.78686,0.78691,0.78685,0.78691,11200000.0
2006-08-22 22:21:00,0.78694,0.78698,0.78692,0.78692,13200000.0
2006-08-22 22:23:00,0.78697,0.78697,0.78688,0.78688,8000000.0
2006-08-22 22:26:00,0.78684,0.78692,0.78682,0.78682,13200000.0
2006-08-22 22:28:00,0.78693,0.78698,0.7869,0.78697,10600000.0
2006-08-22 22:29:00,0.787,0.78704,0.78696,0.78704,12800000.0
2006-08-22 22:30:00,0.78703,0.78703,0.78693,0.78694,12800000.0
2006-08-22 22:32:00,0.78697,0.78697,0.7866,0.78693,12800000.0
2006-08-22 22:35:00,0.78687,0.78697,0.78682,0.78697,11600000.0
2006-08-22 22:36:00,0.78701,0.78707,0.78694,0.78697,11200000.0
2006-08-22 22:38:00,0.78696,0.78704,0.78695,0.78695,11200000.0
2006-08-22 22:39:00,0.78703,0.78707,0.78697,0.78697,9600000.0
2006-08-22 22:40:00,0.78704,0.78704,0.787,0.787,12800000.0
2006-08-22 22:41:00,0.78695,0.78696,0.78685,0.78691,11200000.0
2006-08-22 22:42:00,0.78694,0.78698,0.78694,0.78698,8000000.0
2006-08-22 22:43:00,0.78696,0.78696,0.78695,0.78695,3200000.0
2006-08-22 22:45:00,0.78694,0.78694,0.78687,0.78687,12800000.0
2006-08-22 22:47:00,0.78687,0.78688,0.78656,0.78682,11200000.0
2006-08-22 22:49:00,0.78682,0.78683,0.78682,0.78683,3200000.0
2006-08-22 22:50:00,0.78687,0.78694,0.78677,0.78689,16000000.0
2006-08-22 22:51:00,0.78691,0.78691,0.7868,0.78685,11200000.0
2006-08-22 22:52:00,0.78681,0.78685,0.78675,0.78679,9600000.0
2006-08-22 22:53:00,0.78673,0.78673,0.78655,0.78667,12800000.0
2006-08-22 22:54:00,0.78675,0.78676,0.7867,0.7867,9600000.0
2006-08-22 22:55:00,0.7867,0.78677,0.7867,0.78677,8000000.0
2006-08-22 22:56:00,0.78677,0.78677,0.78663,0.78666,11200000.0
2006-08-22 22:57:00,0.78664,0.78664,0.78648,0.7866,17600000.0
2006-08-22 22:58:00,0.78663,0.78672,0.78663,0.78664,12800000.0
2006-08-22 23:20:00,0.7865,0.78651,0.7863,0.7863,9600000.0
2006-08-22 23:21:00,0.78631,0.78632,0.78613,0.78629,14400000.0
2006-08-22 23:22:00,0.78626,0.78626,0.7861,0.78624,12800000.0
2006-08-22 23:23:00,0.78623,0.78623,0.78614,0.78614,8000000.0
2006-08-22 23:24:00,0.78613,0.78614,0.78601,0.78614,16000000.0
2006-08-22 23:26:00,0.78613,0.78616,0.7861,0.7861,8000000.0
2006-08-22 23:27:00,0.78608,0.78615,0.78608,0.78615,11200000.0
2006-08-22 23:29:00,0.78618,0.78622,0.78618,0.78622,11200000.0
2006-08-22 23:30:00,0.78617,0.78617,0.78593,0.78593,12800000.0
2006-08-22 23:31:00,0.78599,0.78608,0.78595,0.78608,12800000.0
2006-08-22 23:32:00,0.78602,0.78616,0.78602,0.78614,14400000.0
2006-08-22 23:33:00,0.78608,0.78608,0.786,0.786,11200000.0
2006-08-22 23:36:00,0.78597,0.78597,0.78588,0.78588,8000000.0
2006-08-22 23:37:00,0.78585,0.786,0.78585,0.786,11200000.0
2006-08-22 23:39:00,0.78603,0.78606,0.78593,0.78596,16800000.0
2006-08-22 23:40:00,0.78593,0.78603,0.78593,0.78601,12800000.0
2006-08-22 23:42:00,0.78599,0.78603,0.78584,0.78603,12800000.0
2006-08-22 23:43:00,0.78591,0.78598,0.7858,0.78591,11200000.0
2006-08-22 23:45:00,0.78577,0.78601,0.78577,0.7859,13200000.0
2006-08-22 23:48:00,0.78597,0.78597,0.78577,0.78578,11200000.0
2006-08-22 23:51:00,0.7858,0.78584,0.78567,0.78582,12800000.0
2006-08-22 23:52:00,0.78591,0.78597,0.7859,0.78597,11200000.0
2006-08-22 23:53:00,0.78597,0.78599,0.78589,0.78597,11200000.0
2006-08-23 00:01:00,0.7859,0.78597,0.7859,0.78593,11200000.0
2006-08-23 00:06:00,0.78587,0.78591,0.78587,0.78587,8000000.0
2006-08-23 00:07:00,0.78587,0.78595,0.78585,0.78595,17600000.0
2006-08-23 00:08:00,0.78594,0.78594,0.78584,0.78588,13200000.0
2006-08-23 00:09:00,0.78587,0.78591,0.78583,0.78591,12200000.0
2006-08-23 00:10:00,0.78592,0.78601,0.78592,0.786,8000000.0
2006-08-23 00:11:00,0.78585,0.78608,0.78585,0.78608,9600000.0
2006-08-23 00:15:00,0.786,0.78608,0.78596,0.78601,17600000.0
2006-08-23 00:16:00,0.78601,0.78606,0.78595,0.78599,14400000.0
2006-08-23 00:21:00,0.78596,0.7861,0.78583,0.78598,17600000.0
2006-08-23 00:22:00,0.78591,0.78591,0.78583,0.7859,10600000.0
2006-08-23 00:23:00,0.78594,0.78596,0.78586,0.78596,14400000.0
2006-08-23 00:24:00,0.78596,0.78596,0.7859,0.7859,11200000.0
2006-08-23 00:25:00,0.78588,0.78588,0.78581,0.78581,6400000.0
2006-08-23 00:26:00,0.78583,0.78583,0.78571,0.78578,11200000.0
2006-08-23 00:27:00,0.78584,0.78584,0.78578,0.78579,14400000.0
2006-08-23 00:31:00,0.78582,0.78587,0.78573,0.78573,12800000.0
2006-08-23 00:34:00,0.78582,0.78582,0.78566,0.78582,11200000.0
2006-08-23 00:35:00,0.78575,0.78583,0.78575,0.78583,8000000.0
2006-08-23 00:38:00,0.78575,0.78583,0.78575,0.78578,9600000.0
2006-08-23 00:41:00,0.78591,0.7863,0.78514,0.78514,16000000.0
2006-08-23 00:42:00,0.78596,0.78596,0.78581,0.78581,12800000.0
2006-08-23 00:43:00,0.78568,0.78575,0.78568,0.78575,3200000.0
2006-08-23 00:46:00,0.78528,0.78547,0.78513,0.78547,11200000.0
2006-08-23 00:47:00,0.7856,0.7856,0.78543,0.78555,11200000.0
2006-08-23 00:48:00,0.78551,0.78563,0.78551,0.78563,14400000.0
2006-08-23 00:49:00,0.7857,0.78571,0.78562,0.78571,12800000.0
2006-08-23 00:50:00,0.78572,0.78572,0.78561,0.78567,11200000.0
2006-08-23 00:52:00,0.78567,0.78573,0.78565,0.78565,12800000.0
2006-08-23 00:56:00,0.78574,0.78579,0.78573,0.78575,18000000.0
2006-08-23 00:57:00,0.78576,0.78603,0.78576,0.78603,16000000.0
2006-08-23 00:58:00,0.786,0.78607,0.78599,0.78604,12800000.0
2006-08-23 01:00:00,0.78612,0.78613,0.78598,0.78608,8000000.0
2006-08-23 01:02:00,0.78611,0.78615,0.78603,0.78611,12800000.0
2006-08-23 01:04:00,0.78607,0.78607,0.78595,0.78595,12800000.0
2006-08-23 01:07:00,0.78601,0.78601,0.78595,0.78597,11200000.0
2006-08-23 01:15:00,0.78602,0.78602,0.78589,0.78598,11200000.0
2006-08-23 01:18:00,0.78602,0.7861,0.786,0.7861,12800000.0
2006-08-23 01:20:00,0.78604,0.78608,0.78597,0.78607,11200000.0
2006-08-23 01:21:00,0.78603,0.78603,0.78595,0.78597,14800000.0
2006-08-23 01:23:00,0.78601,0.78605,0.78588,0.78598,17600000.0
2006-08-23 01:24:00,0.78594,0.78601,0.78594,0.78601,9600000.0
2006-08-23 01:25:00,0.78605,0.78609,0.78601,0.78609,11200000.0
2006-08-23 01:27:00,0.78604,0.78609,0.78604,0.78605,12800000.0
2006-08-23 01:28:00,0.78614,0.78614,0.78598,0.78598,8000000.0
2006-08-23 01:30:00,0.78598,0.78601,0.78595,0.78595,12800000.0
2006-08-23 01:31:00,0.78601,0.78609,0.78601,0.78609,3200000.0
2006-08-23 01:37:00,0.78606,0.78614,0.78606,0.78614,9600000.0
2006-08-23 01:40:00,0.78598,0.78613,0.78598,0.78613,16000000.0
2006-08-23 01:41:00,0.78615,0.78619,0.78609,0.78612,11600000.0
2006-08-23 01:43:00,0.78599,0.78603,0.78583,0.786,9600000.0
2006-08-23 01:45:00,0.78607,0.78614,0.78605,0.78614,16000000.0
2006-08-23 01:46:00,0.78603,0.7862,0.78603,0.78607,12800000.0
2006-08-23 01:47:00,0.78608,0.78615,0.78603,0.78607,12800000.0
2006-08-23 01:49:00,0.78614,0.78615,0.78607,0.78614,17600000.0
2006-08-23 01:50:00,0.78612,0.7863,0.78612,0.7863,12800000.0
2006-08-23 01:51:00,0.78628,0.78636,0.78628,0.7863,11200000.0
2006-08-23 01:52:00,0.78641,0.78641,0.78634,0.78635,8000000.0
2006-08-23 01:54:00,0.78642,0.78656,0.78637,0.78656,16000000.0
2006-08-23 01:55:00,0.78656,0.78661,0.78656,0.78657,11200000.0
2006-08-23 01:56:00,0.78644,0.78664,0.78644,0.78658,17600000.0
2006-08-23 01:57:00,0.78662,0.78668,0.78653,0.78657,17600000.0
2006-08-23 01:58:00,0.78649,0.78651,0.78635,0.7864,12800000.0
2006-08-23 02:00:00,0.78633,0.78645,0.78633,0.78644,8000000.0
2006-08-23 02:01:00,0.78633,0.78644,0.78633,0.78642,9600000.0
2006-08-23 02:02:00,0.78636,0.78648,0.78636,0.78647,12800000.0
2006-08-23 02:03:00,0.78643,0.78657,0.78626,0.78643,11200000.0
2006-08-23 02:04:00,0.78641,0.78642,0.78636,0.78642,11200000.0
2006-08-23 02:05:00,0.78633,0.78634,0.78602,0.78632,12800000.0
2006-08-23 02:06:00,0.78634,0.78634,0.78616,0.7863,12800000.0
2006-08-23 02:07:00,0.78636,0.78636,0.78618,0.78618,11200000.0
2006-08-23 02:08:00,0.78643,0.78643,0.78627,0.78627,12200000.0
2006-08-23 02:09:00,0.7862,0.78635,0.7862,0.7863,17000000.0
2006-08-23 02:10:00,0.78632,0.78632,0.78613,0.78613,12800000.0
2006-08-23 02:12:00,0.7861,0.78617,0.78605,0.78612,12800000.0
2006-08-23 02:14:00,0.7862,0.7864,0.7862,0.7864,18000000.0
2006-08-23 02:15:00,0.78646,0.78646,0.78637,0.78638,14400000.0
2006-08-23 02:16:00,0.78641,0.78645,0.78639,0.78639,16000000.0
2006-08-23 02:17:00,0.78624,0.78633,0.78624,0.78633,12800000.0
2006-08-23 02:18:00,0.78625,0.7863,0.78619,0.78625,11200000.0
2006-08-23 02:19:00,0.78631,0.78633,0.78626,0.78633,9000000.0
2006-08-23 02:20:00,0.78639,0.78655,0.78638,0.78638,15400000.0
2006-08-23 02:21:00,0.78646,0.78646,0.78635,0.78641,12800000.0
2006-08-23 02:22:00,0.78645,0.78659,0.78645,0.78651,12800000.0
2006-08-23 02:23:00,0.78655,0.7866,0.78653,0.7866,12800000.0
2006-08-23 02:24:00,0.78658,0.78668,0.78651,0.78668,8000000.0
2006-08-23 02:26:00,0.78664,0.78671,0.78656,0.78671,12800000.0
2006-08-23 02:27:00,0.78678,0.78689,0.78678,0.78689,14400000.0
2006-08-23 02:28:00,0.78701,0.78701,0.78669,0.78688,11200000.0
2006-08-23 02:29:00,0.787,0.78707,0.787,0.78703,11200000.0
2006-08-23 02:30:00,0.78714,0.78723,0.78714,0.78721,9600000.0
2006-08-23 02:31:00,0.78719,0.78722,0.78718,0.78722,9600000.0
2006-08-23 02:32:00,0.78718,0.78723,0.78709,0.78721,12800000.0
2006-08-23 02:33:00,0.7874,0.78762,0.7874,0.78758,12800000.0
2006-08-23 02:34:00,0.78763,0.78772,0.78763,0.78765,8000000.0
2006-08-23 02:35:00,0.78763,0.78763,0.78742,0.78747,11000000.0
2006-08-23 02:36:00,0.78741,0.78751,0.78739,0.78751,12800000.0
2006-08-23 02:37:00,0.7875,0.78751,0.78732,0.78743,11200000.0
2006-08-23 02:38:00,0.78739,0.78739,0.7873,0.7873,12800000.0
2006-08-23 02:39:00,0.78733,0.78733,0.78723,0.78723,6400000.0
2006-08-23 02:40:00,0.78721,0.78733,0.78718,0.78728,12200000.0
2006-08-23 02:41:00,0.78734,0.78744,0.78734,0.78743,11200000.0
2006-08-23 02:45:00,0.78767,0.78767,0.78757,0.78759,14400000.0
2006-08-23 02:47:00,0.78761,0.78765,0.78757,0.78763,11200000.0
2006-08-23 02:48:00,0.78756,0.78758,0.78756,0.78758,8000000.0
2006-08-23 02:49:00,0.78762,0.78767,0.7876,0.7876,12200000.0
2006-08-23 02:50:00,0.78756,0.78769,0.78752,0.78769,14400000.0
2006-08-23 02:51:00,0.78775,0.78778,0.78772,0.78778,11600000.0
2006-08-23 02:53:00,0.78781,0.78781,0.78747,0.78768,17600000.0
2006-08-23 02:54:00,0.78756,0.78756,0.78735,0.78735,6400000.0
2006-08-23 02:55:00,0.78743,0.7875,0.78743,0.7875,9600000.0
2006-08-23 02:57:00,0.78743,0.78756,0.78743,0.78756,14400000.0
2006-08-23 02:58:00,0.78754,0.78754,0.78751,0.78751,3200000.0
2006-08-23 02:59:00,0.78743,0.78746,0.78739,0.78741,19200000.0
2006-08-23 03:02:00,0.78748,0.78748,0.7874,0.7874,12800000.0
2006-08-23 03:03:00,0.78743,0.78743,0.78722,0.78722,11200000.0
2006-08-23 03:05:00,0.78716,0.78716,0.78709,0.78712,11200000.0
2006-08-23 03:07:00,0.78697,0.78705,0.78697,0.78704,11200000.0
2006-08-23 03:10:00,0.7871,0.78713,0.78707,0.78707,9600000.0
2006-08-23 03:11:00,0.78714,0.78714,0.78698,0.78698,12800000.0
2006-08-23 03:12:00,0.78707,0.7871,0.78702,0.78702,11200000.0
2006-08-23 03:14:00,0.78696,0.78696,0.78683,0.78683,17600000.0
2006-08-23 03:15:00,0.78658,0.78658,0.7864,0.78651,11200000.0
2006-08-23 03:18:00,0.78655,0.7866,0.78642,0.78659,8000000.0
2006-08-23 03:21:00,0.78666,0.78675,0.78662,0.7867,12200000.0
2006-08-23 03:22:00,0.78675,0.78684,0.78675,0.78684,8000000.0
2006-08-23 03:23:00,0.78684,0.78684,0.78662,0.78676,11200000.0
2006-08-23 03:24:00,0.78676,0.78679,0.78672,0.78673,12800000.0
2006-08-23 03:27:00,0.78658,0.78666,0.78656,0.78665,13600000.0
2006-08-23 03:29:00,0.78661,0.78661,0.78639,0.7864,16000000.0
2006-08-23 03:31:00,0.78663,0.7867,0.7866,0.78669,12800000.0
2006-08-23 03:32:00,0.78676,0.78676,0.78662,0.78673,11200000.0
2006-08-23 03:34:00,0.78679,0.78679,0.78671,0.78673,12800000.0
2006-08-23 03:35:00,0.7866,0.78664,0.7866,0.78664,11200000.0
2006-08-23 03:36:00,0.78679,0.78688,0.78676,0.78685,14400000.0
2006-08-23 03:38:00,0.78695,0.78697,0.7869,0.78695,11200000.0
2006-08-23 03:39:00,0.78695,0.78703,0.78695,0.78703,12800000.0
2006-08-23 03:40:00,0.78693,0.78705,0.78693,0.78696,11200000.0
2006-08-23 03:41:00,0.78695,0.78704,0.78695,0.78699,17600000.0
2006-08-23 03:42:00,0.787,0.78705,0.78698,0.78705,11200000.0
2006-08-23 03:44:00,0.7871,0.78715,0.78704,0.78704,9600000.0
2006-08-23 03:45:00,0.78708,0.78709,0.78699,0.78709,11200000.0
2006-08-23 03:47:00,0.78701,0.78715,0.78701,0.78715,9600000.0
2006-08-23 03:48:00,0.78712,0.78717,0.78712,0.78717,3200000.0
2006-08-23 03:50:00,0.78724,0.78728,0.78724,0.78724,11200000.0
2006-08-23 03:51:00,0.78716,0.78728,0.78716,0.78728,12800000.0
2006-08-23 03:52:00,0.78733,0.78736,0.78724,0.78731,11200000.0
2006-08-23 03:53:00,0.78732,0.78737,0.78732,0.78733,12800000.0
2006-08-23 03:54:00,0.78732,0.78737,0.78669,0.78726,16000000.0
2006-08-23 03:56:00,0.78738,0.78746,0.78738,0.78738,11200000.0
2006-08-23 03:57:00,0.78735,0.78755,0.78735,0.78754,8000000.0
2006-08-23 03:58:00,0.78754,0.78755,0.78748,0.78755,8400000.0
2006-08-23 03:59:00,0.78745,0.78753,0.78738,0.78738,16000000.0
2006-08-23 04:00:00,0.78733,0.78743,0.78733,0.78736,11200000.0
2006-08-23 04:03:00,0.78767,0.78789,0.78767,0.78789,8000000.0
2006-08-23 04:04:00,0.78785,0.78793,0.78785,0.78786,11200000.0
2006-08-23 04:05:00,0.78786,0.78799,0.78786,0.78797,8000000.0
2006-08-23 04:06:00,0.78795,0.78798,0.78788,0.78792,12800000.0
2006-08-23 04:07:00,0.78771,0.7879,0.78771,0.7879,4800000.0
2006-08-23 04:08:00,0.78792,0.78792,0.78773,0.78787,11200000.0
2006-08-23 04:09:00,0.788,0.78809,0.78798,0.78809,11200000.0
2006-08-23 04:10:00,0.78821,0.78822,0.78812,0.78815,9600000.0
2006-08-23 04:11:00,0.78807,0.7881,0.78795,0.7881,15400000.0
2006-08-23 04:12:00,0.78809,0.78816,0.78808,0.78816,9600000.0
2006-08-23 04:13:00,0.78812,0.78814,0.78807,0.78807,12800000.0
2006-08-23 04:15:00,0.7881,0.7881,0.78801,0.78802,9600000.0
2006-08-23 04:16:00,0.78807,0.78809,0.78796,0.78809,9600000.0
2006-08-23 04:17:00,0.78811,0.78811,0.78799,0.78807,12200000.0
2006-08-23 04:19:00,0.78795,0.78797,0.7879,0.78793,18000000.0
2006-08-23 04:20:00,0.78795,0.78797,0.78793,0.78794,12800000.0
2006-08-23 04:21:00,0.78781,0.78781,0.78775,0.78775,13200000.0
2006-08-23 04:22:00,0.78777,0.78787,0.78777,0.78783,9600000.0
2006-08-23 04:23:00,0.78783,0.78791,0.78774,0.78791,11200000.0
2006-08-23 04:24:00,0.78795,0.78802,0.78785,0.78802,16000000.0
2006-08-23 04:25:00,0.78796,0.78799,0.7879,0.7879,12800000.0
2006-08-23 04:26:00,0.78789,0.78795,0.78787,0.78792,11200000.0
2006-08-23 04:27:00,0.78797,0.78797,0.78779,0.78787,12800000.0
2006-08-23 04:28:00,0.78793,0.78803,0.78793,0.78801,9600000.0
2006-08-23 04:29:00,0.78796,0.78796,0.78782,0.78784,25000000.0
2006-08-23 04:30:00,0.78789,0.78791,0.78783,0.78791,9600000.0
2006-08-23 04:33:00,0.78771,0.78771,0.78764,0.78764,3200000.0
2006-08-23 04:34:00,0.78752,0.7876,0.78752,0.7876,12800000.0
2006-08-23 04:35:00,0.78755,0.78772,0.78755,0.78772,9600000.0
2006-08-23 04:36:00,0.78762,0.78764,0.78738,0.78764,14400000.0
2006-08-23 04:37:00,0.78759,0.78759,0.78752,0.78752,3200000.0
2006-08-23 04:39:00,0.78734,0.78734,0.78723,0.78723,11200000.0
2006-08-23 04:40:00,0.7873,0.7873,0.78724,0.78724,8000000.0
2006-08-23 04:41:00,0.78731,0.78741,0.78721,0.78721,8000000.0
2006-08-23 04:42:00,0.78728,0.78731,0.78717,0.78717,11200000.0
2006-08-23 04:43:00,0.78724,0.78731,0.78717,0.78731,9600000.0
2006-08-23 04:44:00,0.78745,0.78753,0.78744,0.78753,13200000.0
2006-08-23 04:45:00,0.78743,0.7875,0.78743,0.7875,17600000.0
2006-08-23 04:46:00,0.78751,0.78757,0.78741,0.7875,12800000.0
2006-08-23 04:47:00,0.7875,0.78762,0.7875,0.78754,11600000.0
2006-08-23 04:48:00,0.78763,0.78765,0.78759,0.78765,11200000.0
2006-08-23 04:49:00,0.78754,0.78754,0.78745,0.7875,14400000.0
2006-08-23 04:50:00,0.78743,0.78767,0.78743,0.7875,12800000.0
2006-08-23 04:51:00,0.78752,0.78752,0.78746,0.78748,11200000.0
2006-08-23 04:52:00,0.78746,0.78752,0.78741,0.78747,12800000.0
2006-08-23 04:53:00,0.78755,0.78755,0.78736,0.78736,14400000.0
2006-08-23 04:54:00,0.78735,0.78735,0.78727,0.78727,12800000.0
2006-08-23 04:55:00,0.78737,0.78747,0.7865,0.78742,11200000.0
2006-08-23 04:56:00,0.78749,0.7875,0.78745,0.78749,9600000.0
2006-08-23 04:57:00,0.78752,0.78759,0.78749,0.78758,11200000.0
2006-08-23 04:59:00,0.78751,0.78756,0.7875,0.78751,12800000.0
2006-08-23 05:00:00,0.78755,0.78764,0.78755,0.78764,12800000.0
2006-08-23 05:02:00,0.7877,0.78779,0.78765,0.78776,17600000.0
2006-08-23 05:03:00,0.78787,0.78789,0.78773,0.78773,11200000.0
2006-08-23 05:04:00,0.78766,0.78766,0.78756,0.78756,11200000.0
2006-08-23 05:05:00,0.78764,0.78772,0.78759,0.78772,17600000.0
2006-08-23 05:06:00,0.7876,0.78766,0.78758,0.78758,17600000.0
2006-08-23 05:07:00,0.78756,0.7876,0.78727,0.7876,6800000.0
2006-08-23 05:12:00,0.78761,0.78766,0.78759,0.78765,13200000.0
2006-08-23 05:13:00,0.78766,0.78769,0.78766,0.78769,3200000.0
2006-08-23 05:16:00,0.78766,0.78776,0.78763,0.78776,12800000.0
2006-08-23 05:17:00,0.7877,0.78774,0.78742,0.7876,11200000.0
2006-08-23 05:18:00,0.78766,0.78766,0.78761,0.78761,12800000.0
2006-08-23 05:19:00,0.78764,0.78775,0.78764,0.78775,8400000.0
2006-08-23 05:20:00,0.78772,0.78772,0.78756,0.78768,14400000.0
2006-08-23 05:21:00,0.78772,0.78779,0.78768,0.78775,12800000.0
2006-08-23 05:23:00,0.78776,0.78778,0.78764,0.78769,11200000.0
2006-08-23 05:27:00,0.7877,0.78776,0.7877,0.78776,2600000.0
2006-08-23 05:31:00,0.78785,0.78812,0.78785,0.78812,11200000.0
2006-08-23 05:32:00,0.78816,0.78819,0.7881,0.78819,9600000.0
2006-08-23 05:33:00,0.78832,0.7884,0.78832,0.78834,11200000.0
2006-08-23 05:34:00,0.78839,0.78843,0.78839,0.78843,3200000.0
2006-08-23 05:35:00,0.78848,0.78848,0.78844,0.78847,12800000.0
2006-08-23 05:36:00,0.7883,0.7883,0.78817,0.78826,11200000.0
2006-08-23 05:37:00,0.78818,0.78831,0.78818,0.78831,8000000.0
2006-08-23 05:43:00,0.78825,0.78836,0.78825,0.78831,11200000.0
2006-08-23 05:44:00,0.78851,0.78884,0.78851,0.7887,8000000.0
2006-08-23 05:45:00,0.78872,0.78879,0.78866,0.78866,12800000.0
2006-08-23 05:46:00,0.78871,0.78881,0.78868,0.78881,8000000.0
2006-08-23 05:48:00,0.78882,0.78882,0.78871,0.78872,11200000.0
2006-08-23 05:50:00,0.78882,0.78884,0.78882,0.78884,3200000.0
2006-08-23 05:54:00,0.78889,0.78889,0.78865,0.78865,6400000.0
2006-08-23 05:55:00,0.78875,0.78881,0.78865,0.78865,11200000.0
2006-08-23 05:56:00,0.78875,0.78882,0.78869,0.78882,12800000.0
2006-08-23 05:57:00,0.78875,0.7888,0.78871,0.78871,17600000.0
2006-08-23 05:58:00,0.78877,0.78877,0.78873,0.78873,9600000.0
2006-08-23 05:59:00,0.78876,0.78884,0.78869,0.78869,9600000.0
2006-08-23 06:00:00,0.78863,0.78869,0.7886,0.78864,11200000.0
2006-08-23 06:01:00,0.78859,0.78868,0.78852,0.78859,8000000.0
2006-08-23 06:02:00,0.78862,0.78871,0.78862,0.78871,11600000.0
2006-08-23 06:03:00,0.7887,0.7887,0.78854,0.78854,11200000.0
2006-08-23 06:04:00,0.78846,0.78868,0.78846,0.78868,9600000.0
2006-08-23 06:05:00,0.7887,0.78882,0.78865,0.78882,8000000.0
2006-08-23 06:06:00,0.78884,0.78884,0.7887,0.78875,17600000.0
2006-08-23 06:08:00,0.78876,0.78881,0.78865,0.78865,11200000.0
2006-08-23 06:10:00,0.78868,0.78868,0.7886,0.7886,11200000.0
2006-08-23 06:11:00,0.78848,0.78866,0.78848,0.78855,17000000.0
2006-08-23 06:13:00,0.78862,0.78871,0.7886,0.78871,12800000.0
2006-08-23 06:15:00,0.78864,0.78869,0.78862,0.78866,14400000.0
2006-08-23 06:17:00,0.78871,0.78884,0.7887,0.78884,13800000.0
2006-08-23 06:19:00,0.78884,0.78884,0.78869,0.78876,6400000.0
2006-08-23 06:20:00,0.78872,0.78872,0.78865,0.78865,11200000.0
2006-08-23 06:22:00,0.78869,0.78875,0.78866,0.78867,9600000.0
2006-08-23 06:25:00,0.78869,0.78871,0.78865,0.78868,9600000.0
2006-08-23 06:26:00,0.78869,0.78869,0.78862,0.78862,4800000.0
2006-08-23 06:27:00,0.78845,0.78845,0.78815,0.78815,12800000.0
2006-08-23 06:32:00,0.78839,0.78839,0.78832,0.78832,8000000.0
2006-08-23 06:35:00,0.78831,0.78835,0.78824,0.78835,11200000.0
2006-08-23 06:36:00,0.78826,0.78827,0.7882,0.78821,12800000.0
2006-08-23 06:39:00,0.78804,0.78804,0.78799,0.78799,11200000.0
2006-08-23 06:40:00,0.788,0.78804,0.78796,0.78796,12800000.0
2006-08-23 06:41:00,0.78804,0.78807,0.78796,0.78796,14800000.0
2006-08-23 06:42:00,0.78813,0.78822,0.7881,0.78822,12800000.0
2006-08-23 06:44:00,0.78816,0.78823,0.78807,0.78813,16400000.0
2006-08-23 06:45:00,0.78814,0.78822,0.78805,0.78822,16000000.0
2006-08-23 06:47:00,0.78829,0.78837,0.78829,0.78835,11200000.0
2006-08-23 06:48:00,0.78839,0.78847,0.78838,0.78838,11200000.0
2006-08-23 06:49:00,0.78841,0.78851,0.78841,0.78841,9600000.0
2006-08-23 06:53:00,0.78834,0.78839,0.78834,0.78834,9600000.0
2006-08-23 06:55:00,0.78829,0.78829,0.78822,0.78826,9000000.0
2006-08-23 06:56:00,0.78822,0.7883,0.78816,0.7883,12000000.0
2006-08-23 07:00:00,0.78823,0.78823,0.78813,0.78823,12800000.0
2006-08-23 07:01:00,0.78826,0.78828,0.78821,0.78821,9600000.0
2006-08-23 07:02:00,0.7883,0.7883,0.78824,0.78824,12800000.0
2006-08-23 07:03:00,0.78822,0.78829,0.78758,0.78827,16000000.0
2006-08-23 07:05:00,0.78828,0.78837,0.78828,0.78836,14400000.0
2006-08-23 07:06:00,0.78843,0.78856,0.78843,0.78855,11200000.0
2006-08-23 07:07:00,0.78853,0.78858,0.78848,0.78858,11200000.0
2006-08-23 07:09:00,0.78861,0.78865,0.78851,0.78851,11200000.0
2006-08-23 07:10:00,0.78851,0.78861,0.78845,0.78852,11200000.0
2006-08-23 07:12:00,0.78855,0.78855,0.78838,0.7885,14400000.0
2006-08-23 07:13:00,0.78851,0.78853,0.78847,0.78851,12800000.0
2006-08-23 07:14:00,0.78851,0.78855,0.78848,0.78855,14400000.0
2006-08-23 07:16:00,0.78846,0.78858,0.78846,0.78849,12800000.0
2006-08-23 07:18:00,0.78854,0.78865,0.78854,0.7886,17600000.0
2006-08-23 07:19:00,0.78856,0.7886,0.78856,0.7886,11200000.0
2006-08-23 07:20:00,0.7886,0.7887,0.78856,0.7887,13800000.0
2006-08-23 07:21:00,0.78872,0.78872,0.7884,0.78867,17600000.0
2006-08-23 07:22:00,0.78874,0.78879,0.78865,0.78879,12800000.0
2006-08-23 07:23:00,0.78884,0.78894,0.78804,0.78889,9600000.0
2006-08-23 07:25:00,0.78886,0.78892,0.78878,0.78878,17000000.0
2006-08-23 07:26:00,0.78874,0.78879,0.78874,0.78879,12800000.0
2006-08-23 07:27:00,0.78875,0.78882,0.78875,0.78877,11200000.0
2006-08-23 07:32:00,0.78883,0.7889,0.78878,0.7889,11200000.0
2006-08-23 07:33:00,0.78888,0.78889,0.78872,0.78873,12800000.0
2006-08-23 07:34:00,0.78868,0.7887,0.78862,0.78862,11200000.0
2006-08-23 07:35:00,0.78864,0.78867,0.78848,0.78848,17600000.0
2006-08-23 07:36:00,0.7886,0.78861,0.78855,0.78861,12800000.0
2006-08-23 07:39:00,0.78845,0.78859,0.78845,0.78856,16000000.0
2006-08-23 07:41:00,0.78853,0.78855,0.78848,0.78849,20800000.0
2006-08-23 07:42:00,0.78848,0.78849,0.78845,0.78849,8000000.0
2006-08-23 07:44:00,0.78846,0.78851,0.7884,0.7884,12800000.0
2006-08-23 07:45:00,0.78847,0.78847,0.78839,0.7884,22400000.0
2006-08-23 07:48:00,0.78846,0.78846,0.78837,0.78839,16000000.0
2006-08-23 07:49:00,0.78843,0.78848,0.7884,0.7884,12800000.0
2006-08-23 07:50:00,0.78843,0.78853,0.78843,0.78846,14400000.0
2006-08-23 07:51:00,0.78851,0.78863,0.78851,0.78861,11200000.0
2006-08-23 07:52:00,0.78872,0.78873,0.7886,0.7886,12800000.0
2006-08-23 07:53:00,0.78859,0.78865,0.78844,0.78861,16000000.0
2006-08-23 07:54:00,0.78859,0.78859,0.78848,0.78856,14400000.0
2006-08-23 07:56:00,0.78862,0.78871,0.78848,0.78857,17600000.0
2006-08-23 07:57:00,0.78856,0.78859,0.78827,0.78827,12200000.0
2006-08-23 07:58:00,0.78864,0.78867,0.78862,0.78862,13200000.0
2006-08-23 07:59:00,0.78866,0.78876,0.78838,0.78866,11200000.0
2006-08-23 08:00:00,0.78862,0.78866,0.78856,0.78865,11200000.0
2006-08-23 08:01:00,0.78868,0.78877,0.78868,0.78877,11200000.0
2006-08-23 08:02:00,0.78874,0.78879,0.78868,0.78875,12800000.0
2006-08-23 08:03:00,0.78872,0.78876,0.78869,0.78872,11200000.0
2006-08-23 08:04:00,0.78867,0.78867,0.78856,0.78863,12800000.0
2006-08-23 08:05:00,0.78859,0.78862,0.78858,0.78858,11200000.0
2006-08-23 08:06:00,0.78862,0.78867,0.78862,0.78867,12800000.0
2006-08-23 08:07:00,0.78864,0.78871,0.78861,0.78862,12800000.0
2006-08-23 08:09:00,0.7885,0.78851,0.78841,0.78846,12800000.0
2006-08-23 08:10:00,0.78815,0.78816,0.7881,0.78816,38200000.0
2006-08-23 08:11:00,0.78804,0.78804,0.78778,0.78795,17600000.0
2006-08-23 08:12:00,0.7879,0.78801,0.7879,0.78795,12800000.0
2006-08-23 08:13:00,0.78812,0.78826,0.78812,0.78826,12800000.0
2006-08-23 08:14:00,0.78825,0.78825,0.788,0.78803,12800000.0
2006-08-23 08:15:00,0.78796,0.78813,0.78792,0.78813,17600000.0
2006-08-23 08:16:00,0.78816,0.78816,0.78798,0.78805,14800000.0
2006-08-23 08:17:00,0.78807,0.78819,0.78807,0.78811,27600000.0
2006-08-23 08:18:00,0.78819,0.78838,0.78819,0.78838,11200000.0
2006-08-23 08:19:00,0.78826,0.78833,0.78826,0.78833,12800000.0
2006-08-23 08:20:00,0.78834,0.78834,0.78826,0.78832,17000000.0
2006-08-23 08:21:00,0.78841,0.78843,0.7882,0.7883,16000000.0
2006-08-23 08:22:00,0.78831,0.78835,0.78805,0.78831,12800000.0
2006-08-23 08:23:00,0.78826,0.78826,0.78815,0.78824,22400000.0
2006-08-23 08:25:00,0.78823,0.78823,0.78809,0.78814,11600000.0
2006-08-23 08:26:00,0.78813,0.78817,0.78803,0.78814,11200000.0
2006-08-23 08:27:00,0.788,0.78809,0.78798,0.78809,14400000.0
2006-08-23 08:28:00,0.78808,0.78811,0.78806,0.78806,14400000.0
2006-08-23 08:29:00,0.78791,0.78813,0.78791,0.78801,36800000.0
2006-08-23 08:30:00,0.78812,0.78821,0.78802,0.78821,39400000.0
2006-08-23 08:31:00,0.78812,0.7882,0.78808,0.7882,14400000.0
2006-08-23 08:32:00,0.78822,0.78822,0.78814,0.78814,11200000.0
2006-08-23 08:33:00,0.78831,0.78838,0.78826,0.78831,17600000.0
2006-08-23 08:34:00,0.78854,0.78881,0.78854,0.78881,11200000.0
2006-08-23 08:35:00,0.78889,0.78915,0.7888,0.78908,54400000.0
2006-08-23 08:36:00,0.78899,0.78907,0.78895,0.78907,20800000.0
2006-08-23 08:37:00,0.789,0.78914,0.789,0.78913,9600000.0
2006-08-23 08:39:00,0.78915,0.78915,0.78898,0.78911,14400000.0
2006-08-23 08:40:00,0.78914,0.78924,0.78907,0.7892,17600000.0
2006-08-23 08:41:00,0.78922,0.78922,0.78905,0.78905,14400000.0
2006-08-23 08:42:00,0.78921,0.7894,0.78921,0.78934,12800000.0
2006-08-23 08:43:00,0.78942,0.78942,0.7893,0.78936,11200000.0
2006-08-23 08:44:00,0.78935,0.78941,0.78927,0.7894,27200000.0
2006-08-23 08:45:00,0.78955,0.78963,0.78946,0.7896,14400000.0
2006-08-23 08:47:00,0.78953,0.78962,0.78953,0.78956,12800000.0
2006-08-23 08:48:00,0.78931,0.78934,0.7892,0.78933,51200000.0
2006-08-23 08:49:00,0.78936,0.7894,0.78936,0.78937,11200000.0
2006-08-23 08:50:00,0.78939,0.78947,0.78934,0.78937,17600000.0
2006-08-23 08:51:00,0.78948,0.78952,0.78945,0.78952,8000000.0
2006-08-23 08:52:00,0.78957,0.7897,0.78955,0.7897,52800000.0
2006-08-23 08:53:00,0.78972,0.78972,0.78943,0.78943,66600000.0
2006-08-23 08:54:00,0.78939,0.78943,0.78934,0.78943,12800000.0
2006-08-23 08:55:00,0.78939,0.78939,0.78924,0.78937,52800000.0
2006-08-23 08:56:00,0.78934,0.78942,0.78925,0.78925,20800000.0
2006-08-23 08:57:00,0.78917,0.78933,0.78912,0.78912,17600000.0
2006-08-23 08:58:00,0.78919,0.78943,0.78919,0.78938,17600000.0
2006-08-23 08:59:00,0.78944,0.78945,0.78939,0.78943,25600000.0
2006-08-23 09:00:00,0.78939,0.78939,0.78914,0.78914,47800000.0
2006-08-23 09:01:00,0.78905,0.78905,0.78901,0.78902,19200000.0
2006-08-23 09:02:00,0.78897,0.78897,0.78884,0.78891,22800000.0
2006-08-23 09:03:00,0.78901,0.78901,0.78885,0.7889,25600000.0
2006-08-23 09:04:00,0.78879,0.78879,0.78867,0.78873,30400000.0
2006-08-23 09:05:00,0.78859,0.7887,0.78859,0.7887,24000000.0
2006-08-23 09:06:00,0.78872,0.78881,0.78869,0.78869,40000000.0
2006-08-23 09:07:00,0.78863,0.78868,0.78831,0.78831,16000000.0
2006-08-23 09:08:00,0.78852,0.78869,0.78852,0.78855,17000000.0
2006-08-23 09:09:00,0.7886,0.7886,0.78851,0.78854,48000000.0
2006-08-23 09:10:00,0.78852,0.78861,0.7885,0.7886,41000000.0
2006-08-23 09:11:00,0.78862,0.78862,0.78855,0.78855,11200000.0
2006-08-23 09:12:00,0.78866,0.7888,0.78866,0.7888,8000000.0
2006-08-23 09:13:00,0.78887,0.78894,0.7887,0.78885,12800000.0
2006-08-23 09:14:00,0.78884,0.78907,0.78809,0.78907,12800000.0
2006-08-23 09:15:00,0.78918,0.78927,0.78917,0.78925,36800000.0
2006-08-23 09:16:00,0.78909,0.78918,0.78904,0.78918,11200000.0
2006-08-23 09:18:00,0.78917,0.78919,0.78903,0.78912,83200000.0
2006-08-23 09:19:00,0.78917,0.78917,0.78904,0.78904,12800000.0
2006-08-23 09:20:00,0.78888,0.78888,0.78874,0.78874,51200000.0
2006-08-23 09:21:00,0.78876,0.78881,0.78875,0.7888,62800000.0
2006-08-23 09:22:00,0.78907,0.78938,0.78907,0.78938,8000000.0
2006-08-23 09:23:00,0.78938,0.7894,0.78924,0.78924,12800000.0
2006-08-23 09:24:00,0.78919,0.78927,0.78909,0.78909,38400000.0
2006-08-23 09:25:00,0.78907,0.78918,0.78907,0.78918,41600000.0
2006-08-23 09:26:00,0.78907,0.78907,0.78894,0.78897,12800000.0
2006-08-23 09:27:00,0.78882,0.7889,0.78872,0.7888,85200000.0
2006-08-23 09:28:00,0.78881,0.78888,0.78871,0.78879,52800000.0
2006-08-23 09:29:00,0.7886,0.7886,0.78853,0.78856,16000000.0
2006-08-23 09:30:00,0.78874,0.78883,0.78874,0.78883,30400000.0
2006-08-23 09:31:00,0.78882,0.789,0.78882,0.789,11200000.0
2006-08-23 09:32:00,0.78891,0.7891,0.78888,0.7891,11200000.0
2006-08-23 09:33:00,0.78912,0.78912,0.78885,0.78895,42000000.0
2006-08-23 09:34:00,0.78892,0.78892,0.78875,0.78875,51200000.0
2006-08-23 09:36:00,0.78855,0.7888,0.78837,0.7888,12800000.0
2006-08-23 09:37:00,0.78906,0.78906,0.78871,0.7888,46400000.0
2006-08-23 09:38:00,0.7886,0.78869,0.78853,0.7886,35200000.0
2006-08-23 09:39:00,0.78859,0.7886,0.78852,0.78859,64000000.0
2006-08-23 09:40:00,0.78855,0.78866,0.78855,0.78865,70400000.0
2006-08-23 09:41:00,0.78862,0.78864,0.78842,0.78851,51200000.0
2006-08-23 09:42:00,0.78833,0.78841,0.7882,0.78841,8000000.0
2006-08-23 09:43:00,0.78851,0.78871,0.78851,0.7887,11200000.0
2006-08-23 09:44:00,0.7887,0.78875,0.7887,0.78871,17600000.0
2006-08-23 09:45:00,0.7889,0.78893,0.78885,0.78886,14400000.0
2006-08-23 09:46:00,0.78881,0.78896,0.78881,0.78896,30400000.0
2006-08-23 09:47:00,0.78899,0.7891,0.78899,0.789,22400000.0
2006-08-23 09:48:00,0.78882,0.78884,0.78872,0.78873,11200000.0
2006-08-23 09:49:00,0.78854,0.78863,0.7884,0.7884,53200000.0
2006-08-23 09:50:00,0.78841,0.78841,0.78827,0.7883,52800000.0
2006-08-23 09:51:00,0.78842,0.78875,0.78842,0.78875,85800000.0
2006-08-23 09:52:00,0.78869,0.7887,0.78855,0.78855,70400000.0
2006-08-23 09:53:00,0.78858,0.78878,0.78858,0.78878,58600000.0
2006-08-23 09:54:00,0.78882,0.78882,0.78863,0.7888,11200000.0
2006-08-23 09:55:00,0.78881,0.7889,0.7888,0.78882,49000000.0
2006-08-23 09:56:00,0.78869,0.78869,0.78842,0.78842,65600000.0
2006-08-23 09:57:00,0.78835,0.78835,0.78826,0.78829,42000000.0
2006-08-23 09:58:00,0.78843,0.78879,0.78771,0.78846,14400000.0
2006-08-23 09:59:00,0.78827,0.78829,0.78818,0.7882,65600000.0
2006-08-23 10:00:00,0.78831,0.78832,0.78826,0.78828,80000000.0
2006-08-23 10:01:00,0.78826,0.78826,0.7882,0.78824,61800000.0
2006-08-23 10:02:00,0.78823,0.78827,0.7882,0.78824,56000000.0
2006-08-23 10:03:00,0.78809,0.78821,0.78805,0.78811,54400000.0
2006-08-23 10:04:00,0.78825,0.78863,0.78816,0.78863,14400000.0
2006-08-23 10:05:00,0.78878,0.78887,0.78878,0.78887,52800000.0
2006-08-23 10:06:00,0.78877,0.78877,0.7886,0.78872,52800000.0
2006-08-23 10:07:00,0.78868,0.78885,0.7886,0.78885,11200000.0
2006-08-23 10:08:00,0.78873,0.78888,0.78872,0.78885,70400000.0
2006-08-23 10:09:00,0.78887,0.78893,0.78882,0.78882,74000000.0
2006-08-23 10:11:00,0.78889,0.78889,0.78882,0.78888,103400000.0
2006-08-23 10:12:00,0.78886,0.78894,0.78797,0.78885,14800000.0
2006-08-23 10:13:00,0.78873,0.78884,0.78873,0.78874,16000000.0
2006-08-23 10:14:00,0.78898,0.78915,0.78887,0.78915,68800000.0
2006-08-23 10:15:00,0.78899,0.78908,0.78894,0.78903,49600000.0
2006-08-23 10:16:00,0.78892,0.78898,0.78892,0.78898,50000000.0
2006-08-23 10:17:00,0.78908,0.78911,0.78902,0.78902,56800000.0
2006-08-23 10:18:00,0.789,0.789,0.78877,0.78881,12800000.0
2006-08-23 10:19:00,0.78864,0.78864,0.78858,0.7886,59200000.0
2006-08-23 10:20:00,0.78883,0.78883,0.78878,0.78881,12800000.0
2006-08-23 10:21:00,0.78881,0.78881,0.78872,0.7888,38400000.0
2006-08-23 10:22:00,0.78887,0.78887,0.78868,0.78868,9600000.0
2006-08-23 10:23:00,0.78865,0.78885,0.78865,0.78879,72400000.0
2006-08-23 10:27:00,0.78888,0.78889,0.78882,0.78889,62400000.0
2006-08-23 10:28:00,0.78889,0.7889,0.78882,0.7889,64000000.0
2006-08-23 10:31:00,0.78888,0.78888,0.78868,0.78868,48000000.0
2006-08-23 10:32:00,0.78866,0.7887,0.78862,0.7887,53800000.0
2006-08-23 10:33:00,0.78866,0.78882,0.78866,0.78876,20600000.0
2006-08-23 10:34:00,0.78884,0.78888,0.7888,0.78884,33600000.0
2006-08-23 10:35:00,0.78879,0.78879,0.78867,0.78867,30400000.0
2006-08-23 10:36:00,0.78869,0.7887,0.78852,0.78868,17600000.0
2006-08-23 10:37:00,0.78856,0.78868,0.78856,0.78865,25600000.0
2006-08-23 10:38:00,0.78868,0.7887,0.78854,0.7887,8400000.0
2006-08-23 10:39:00,0.78863,0.78869,0.78863,0.78865,21200000.0
2006-08-23 10:42:00,0.78877,0.78877,0.7887,0.78877,32000000.0
2006-08-23 10:43:00,0.78877,0.78877,0.78872,0.78872,32000000.0
2006-08-23 10:45:00,0.78868,0.78868,0.78861,0.78861,35200000.0
2006-08-23 10:46:00,0.78851,0.78863,0.78851,0.78863,37200000.0
2006-08-23 10:47:00,0.78859,0.78868,0.7885,0.78868,25600000.0
2006-08-23 10:48:00,0.78869,0.78869,0.78862,0.78862,35200000.0
2006-08-23 10:49:00,0.78859,0.78874,0.78859,0.78874,12800000.0
2006-08-23 10:50:00,0.78881,0.78893,0.78871,0.78887,17600000.0
2006-08-23 10:51:00,0.78887,0.78894,0.7888,0.78894,16000000.0
2006-08-23 10:52:00,0.78897,0.78898,0.78852,0.78888,16000000.0
2006-08-23 10:53:00,0.78891,0.78891,0.78883,0.78891,68800000.0
2006-08-23 10:54:00,0.78881,0.78891,0.78881,0.78888,37800000.0
2006-08-23 10:55:00,0.78886,0.78886,0.78857,0.78885,9600000.0
2006-08-23 10:56:00,0.78882,0.78882,0.78866,0.78876,49600000.0
2006-08-23 10:57:00,0.78873,0.78884,0.78872,0.78884,41600000.0
2006-08-23 10:58:00,0.7888,0.78885,0.78873,0.78884,50400000.0
2006-08-23 10:59:00,0.7889,0.7889,0.78883,0.78889,46800000.0
2006-08-23 11:00:00,0.78896,0.78896,0.7889,0.78892,43600000.0
2006-08-23 11:01:00,0.78896,0.78896,0.78892,0.78893,53800000.0
2006-08-23 11:02:00,0.78897,0.78897,0.78892,0.78892,14400000.0
2006-08-23 11:03:00,0.78889,0.78892,0.78882,0.78887,45200000.0
2006-08-23 11:04:00,0.78886,0.78887,0.78879,0.78879,40000000.0
2006-08-23 11:05:00,0.78888,0.78891,0.78885,0.78891,20800000.0
2006-08-23 11:06:00,0.78897,0.78921,0.78897,0.78921,33600000.0
2006-08-23 11:07:00,0.78933,0.78933,0.78923,0.78933,11600000.0
2006-08-23 11:08:00,0.78951,0.78951,0.78945,0.78946,31800000.0
2006-08-23 11:09:00,0.78936,0.78936,0.78917,0.78929,62400000.0
2006-08-23 11:10:00,0.78923,0.78927,0.7892,0.78927,43200000.0
2006-08-23 11:11:00,0.78917,0.78924,0.78913,0.7892,60800000.0
2006-08-23 11:12:00,0.78923,0.78929,0.7892,0.78923,67200000.0
2006-08-23 11:13:00,0.78927,0.78927,0.78916,0.78923,11200000.0
2006-08-23 11:14:00,0.78918,0.78935,0.78918,0.7892,54400000.0
2006-08-23 11:15:00,0.78917,0.78917,0.78906,0.78907,14400000.0
2006-08-23 11:16:00,0.789,0.78909,0.789,0.78901,12800000.0
2006-08-23 11:17:00,0.78901,0.78906,0.78894,0.78896,16000000.0
2006-08-23 11:18:00,0.78892,0.78901,0.78883,0.78899,11200000.0
2006-08-23 11:19:00,0.78899,0.78899,0.7887,0.7887,8000000.0
2006-08-23 11:21:00,0.78909,0.78919,0.78909,0.78919,38400000.0
2006-08-23 11:22:00,0.78921,0.78921,0.78914,0.78917,59000000.0
2006-08-23 11:23:00,0.78923,0.78942,0.78923,0.78942,8000000.0
2006-08-23 11:24:00,0.78937,0.78937,0.78905,0.78905,65600000.0
2006-08-23 11:25:00,0.78902,0.78916,0.78901,0.78916,48000000.0
2006-08-23 11:26:00,0.7892,0.7892,0.78907,0.78911,16400000.0
2006-08-23 11:27:00,0.78933,0.78933,0.7892,0.7892,52800000.0
2006-08-23 11:28:00,0.78922,0.78926,0.78915,0.78919,11200000.0
2006-08-23 11:29:00,0.78921,0.78921,0.78914,0.78917,44800000.0
2006-08-23 11:31:00,0.78909,0.78909,0.78868,0.78868,32000000.0
2006-08-23 11:32:00,0.78849,0.78857,0.78849,0.78855,46400000.0
2006-08-23 11:33:00,0.7885,0.7885,0.78817,0.78817,30800000.0
2006-08-23 11:34:00,0.78833,0.78869,0.78833,0.78869,33600000.0
2006-08-23 11:35:00,0.7887,0.7887,0.7886,0.78867,32000000.0
2006-08-23 11:37:00,0.78856,0.78856,0.78845,0.78845,46400000.0
2006-08-23 11:38:00,0.78839,0.7884,0.78829,0.7884,41000000.0
2006-08-23 11:39:00,0.7885,0.7886,0.78842,0.7886,17600000.0
2006-08-23 11:40:00,0.7888,0.78886,0.7888,0.78884,19200000.0
2006-08-23 11:41:00,0.78885,0.78891,0.78885,0.78891,54400000.0
2006-08-23 11:42:00,0.78873,0.78873,0.78852,0.78852,32000000.0
2006-08-23 11:43:00,0.78837,0.7885,0.78837,0.78844,11200000.0
2006-08-23 11:44:00,0.78847,0.78848,0.7884,0.78841,52600000.0
2006-08-23 11:46:00,0.7884,0.7884,0.78829,0.78836,11200000.0
2006-08-23 11:47:00,0.78838,0.78846,0.78838,0.78846,39200000.0
2006-08-23 11:49:00,0.78835,0.78836,0.78821,0.78821,56000000.0
2006-08-23 11:50:00,0.78831,0.78835,0.78828,0.78832,11200000.0
2006-08-23 11:51:00,0.78831,0.78831,0.78822,0.78825,44800000.0
2006-08-23 11:52:00,0.78822,0.78822,0.78813,0.78813,36800000.0
2006-08-23 11:53:00,0.78827,0.78831,0.78822,0.78823,40400000.0
2006-08-23 11:54:00,0.78815,0.78815,0.78786,0.78786,35200000.0
2006-08-23 11:55:00,0.7878,0.78784,0.78763,0.78763,51200000.0
2006-08-23 11:56:00,0.78773,0.78798,0.78773,0.78796,52800000.0
2006-08-23 11:57:00,0.78818,0.78821,0.78809,0.78821,33600000.0
2006-08-23 11:58:00,0.78822,0.78822,0.78813,0.78813,38400000.0
2006-08-23 12:00:00,0.78845,0.78861,0.78845,0.78854,34000000.0
2006-08-23 12:01:00,0.78853,0.78853,0.78849,0.78849,26000000.0
2006-08-23 12:02:00,0.78857,0.78857,0.7884,0.78845,16000000.0
2006-08-23 12:03:00,0.78849,0.78853,0.78849,0.78853,51200000.0
2006-08-23 12:04:00,0.78853,0.78853,0.78848,0.78848,17600000.0
2006-08-23 12:05:00,0.78849,0.78854,0.78845,0.78854,28800000.0
2006-08-23 12:06:00,0.78852,0.78852,0.78843,0.78843,22400000.0
2006-08-23 12:07:00,0.78844,0.78851,0.78842,0.78851,17600000.0
2006-08-23 12:08:00,0.78841,0.78844,0.78839,0.78839,11200000.0
2006-08-23 12:09:00,0.78843,0.78848,0.78843,0.78848,13200000.0
2006-08-23 12:10:00,0.78847,0.78847,0.78842,0.78842,16000000.0
2006-08-23 12:11:00,0.78847,0.78847,0.78839,0.78839,34000000.0
2006-08-23 12:12:00,0.78837,0.78837,0.78825,0.78829,39400000.0
2006-08-23 12:13:00,0.78828,0.78828,0.78824,0.78824,17600000.0
2006-08-23 12:14:00,0.78811,0.78823,0.7881,0.7881,17600000.0
2006-08-23 12:15:00,0.78825,0.78831,0.78822,0.78829,35200000.0
2006-08-23 12:16:00,0.78832,0.78839,0.78832,0.78839,34600000.0
2006-08-23 12:17:00,0.78844,0.78853,0.78844,0.78853,49600000.0
2006-08-23 12:19:00,0.78852,0.78853,0.78848,0.78853,36200000.0
2006-08-23 12:20:00,0.78853,0.78853,0.78839,0.78848,41600000.0
2006-08-23 12:21:00,0.78867,0.78876,0.78865,0.78871,64000000.0
2006-08-23 12:22:00,0.78858,0.78858,0.78839,0.78849,16000000.0
2006-08-23 12:23:00,0.7884,0.7884,0.78831,0.78833,28800000.0
2006-08-23 12:24:00,0.78828,0.78828,0.78814,0.78819,47400000.0
2006-08-23 12:25:00,0.78817,0.78821,0.78816,0.78819,25600000.0
2006-08-23 12:26:00,0.78831,0.78831,0.78825,0.78825,28800000.0
2006-08-23 12:28:00,0.78824,0.78831,0.78824,0.78824,70800000.0
2006-08-23 12:29:00,0.78818,0.78818,0.78685,0.78709,80000000.0
2006-08-23 12:30:00,0.78816,0.7882,0.78724,0.78817,44800000.0
2006-08-23 12:31:00,0.78822,0.78824,0.78814,0.78817,68800000.0
2006-08-23 12:32:00,0.78823,0.78836,0.78823,0.78836,32400000.0
2006-08-23 12:34:00,0.78834,0.78834,0.78825,0.78832,14400000.0
2006-08-23 12:35:00,0.78834,0.78842,0.78834,0.78842,25600000.0
2006-08-23 12:36:00,0.78846,0.78857,0.78846,0.78852,55400000.0
2006-08-23 12:38:00,0.78854,0.78861,0.78853,0.78861,27200000.0
2006-08-23 12:39:00,0.78865,0.7887,0.78865,0.78868,24000000.0
2006-08-23 12:40:00,0.78872,0.78872,0.78854,0.78854,14400000.0
2006-08-23 12:41:00,0.78853,0.78857,0.78853,0.78854,14400000.0
2006-08-23 12:42:00,0.78848,0.78848,0.78838,0.78838,14400000.0
2006-08-23 12:43:00,0.78843,0.78846,0.78834,0.78842,14400000.0
2006-08-23 12:45:00,0.78838,0.78849,0.78838,0.78849,42600000.0
2006-08-23 12:46:00,0.78851,0.78851,0.78845,0.78845,63400000.0
2006-08-23 12:47:00,0.78854,0.7886,0.78854,0.7886,9600000.0
2006-08-23 12:48:00,0.78859,0.7886,0.7885,0.78851,46400000.0
2006-08-23 12:50:00,0.78846,0.78846,0.78775,0.7883,16000000.0
2006-08-23 12:51:00,0.78831,0.78835,0.78828,0.78831,12800000.0
2006-08-23 12:54:00,0.78827,0.78835,0.78827,0.78827,38400000.0
2006-08-23 12:56:00,0.78834,0.78835,0.78831,0.78835,32000000.0
2006-08-23 12:57:00,0.78835,0.78835,0.78822,0.78831,37600000.0
2006-08-23 12:58:00,0.7883,0.78833,0.78825,0.78831,20800000.0
2006-08-23 12:59:00,0.78831,0.78833,0.78831,0.78833,4800000.0
2006-08-23 13:00:00,0.78855,0.78865,0.78855,0.78858,11200000.0
2006-08-23 13:01:00,0.78851,0.78851,0.78831,0.78832,35200000.0
2006-08-23 13:02:00,0.78833,0.78833,0.7883,0.78833,19200000.0
2006-08-23 13:04:00,0.78836,0.78841,0.78836,0.78841,12800000.0
2006-08-23 13:05:00,0.78843,0.78848,0.7884,0.78848,19200000.0
2006-08-23 13:06:00,0.78847,0.78847,0.78843,0.78843,20200000.0
2006-08-23 13:08:00,0.78842,0.78848,0.78842,0.78848,34000000.0
2006-08-23 13:09:00,0.78851,0.78863,0.78851,0.78862,38800000.0
2006-08-23 13:10:00,0.78856,0.78862,0.78854,0.78857,8000000.0
2006-08-23 13:11:00,0.78852,0.78852,0.78838,0.78838,24000000.0
2006-08-23 13:12:00,0.78824,0.78824,0.78799,0.78799,12800000.0
2006-08-23 13:13:00,0.78798,0.78798,0.78791,0.78795,25600000.0
2006-08-23 13:14:00,0.78787,0.78787,0.78779,0.78782,44800000.0
2006-08-23 13:15:00,0.78783,0.78783,0.78771,0.78782,52800000.0
2006-08-23 13:16:00,0.78778,0.78779,0.78769,0.78769,29200000.0
2006-08-23 13:18:00,0.7877,0.78785,0.7877,0.78784,67000000.0
2006-08-23 13:19:00,0.78786,0.78788,0.78781,0.78785,57000000.0
2006-08-23 13:21:00,0.78779,0.78791,0.78779,0.78786,65600000.0
2006-08-23 13:24:00,0.78789,0.78789,0.78776,0.78786,11200000.0
2006-08-23 13:25:00,0.78786,0.78789,0.78784,0.78785,12800000.0
2006-08-23 13:26:00,0.78779,0.78792,0.78779,0.78792,30800000.0
2006-08-23 13:27:00,0.78789,0.78796,0.78786,0.78786,49000000.0
2006-08-23 13:28:00,0.78786,0.78794,0.78786,0.78791,57600000.0
2006-08-23 13:30:00,0.78796,0.78796,0.78763,0.7878,11200000.0
2006-08-23 13:31:00,0.78785,0.78785,0.78775,0.78783,12800000.0
2006-08-23 13:32:00,0.78798,0.78802,0.78787,0.78787,41600000.0
2006-08-23 13:33:00,0.78798,0.78803,0.78794,0.78803,24000000.0
2006-08-23 13:34:00,0.78803,0.78805,0.78798,0.78802,18000000.0
2006-08-23 13:35:00,0.78808,0.78808,0.78797,0.78799,16000000.0
2006-08-23 13:36:00,0.78795,0.78795,0.78786,0.78786,45800000.0
2006-08-23 13:37:00,0.78788,0.78794,0.78778,0.78794,17600000.0
2006-08-23 13:38:00,0.78797,0.78803,0.78789,0.78793,43200000.0
2006-08-23 13:40:00,0.78786,0.78796,0.78784,0.78796,50000000.0
2006-08-23 13:41:00,0.78782,0.78782,0.78775,0.78775,30800000.0
2006-08-23 13:42:00,0.78784,0.78805,0.78784,0.78805,38400000.0
2006-08-23 13:43:00,0.78801,0.78801,0.78786,0.78786,11200000.0
2006-08-23 13:44:00,0.78782,0.78796,0.7878,0.78783,27600000.0
2006-08-23 13:47:00,0.78782,0.78784,0.78771,0.78777,41600000.0
2006-08-23 13:48:00,0.78784,0.78784,0.78778,0.78784,12800000.0
2006-08-23 13:49:00,0.78781,0.78785,0.78777,0.78785,35600000.0
2006-08-23 13:50:00,0.78782,0.78788,0.7878,0.7878,9600000.0
2006-08-23 13:51:00,0.78786,0.7879,0.78784,0.78785,28800000.0
2006-08-23 13:56:00,0.78796,0.78796,0.78788,0.78788,11600000.0
2006-08-23 13:57:00,0.78799,0.78804,0.78799,0.78804,22400000.0
2006-08-23 13:58:00,0.78804,0.7881,0.78804,0.78806,41600000.0
2006-08-23 13:59:00,0.78805,0.7881,0.78802,0.7881,56400000.0
2006-08-23 14:00:00,0.78811,0.78815,0.78809,0.78815,28800000.0
2006-08-23 14:01:00,0.78813,0.78828,0.78813,0.78828,19200000.0
2006-08-23 14:02:00,0.78826,0.78826,0.78814,0.78814,37800000.0
2006-08-23 14:03:00,0.78812,0.7882,0.78811,0.7882,22800000.0
2006-08-23 14:04:00,0.788,0.78813,0.788,0.78813,11200000.0
2006-08-23 14:05:00,0.78824,0.78824,0.78815,0.78817,12800000.0
2006-08-23 14:06:00,0.78809,0.78814,0.78803,0.78809,28800000.0
2006-08-23 14:07:00,0.78808,0.78808,0.78796,0.78801,41600000.0
2006-08-23 14:08:00,0.78804,0.7881,0.78804,0.7881,29200000.0
2006-08-23 14:09:00,0.78806,0.78809,0.78805,0.78805,11200000.0
2006-08-23 14:10:00,0.7881,0.7881,0.78799,0.788,28800000.0
2006-08-23 14:11:00,0.78801,0.7881,0.78801,0.7881,34000000.0
2006-08-23 14:12:00,0.78819,0.78835,0.78819,0.78835,16000000.0
2006-08-23 14:13:00,0.78863,0.78905,0.78863,0.78891,19200000.0
2006-08-23 14:14:00,0.78869,0.78873,0.78855,0.78855,24000000.0
2006-08-23 14:15:00,0.78851,0.78852,0.78839,0.78841,32000000.0
2006-08-23 14:16:00,0.78839,0.78849,0.78837,0.78838,30400000.0
2006-08-23 14:17:00,0.78829,0.78846,0.78828,0.78846,17600000.0
2006-08-23 14:18:00,0.7886,0.78861,0.78852,0.78855,17600000.0
2006-08-23 14:19:00,0.78858,0.78873,0.78857,0.7887,12800000.0
2006-08-23 14:20:00,0.78887,0.7889,0.78875,0.78876,20800000.0
2006-08-23 14:21:00,0.78866,0.78872,0.78853,0.78866,34000000.0
2006-08-23 14:22:00,0.78855,0.78863,0.78848,0.78863,14400000.0
2006-08-23 14:23:00,0.78876,0.78878,0.78872,0.78874,28800000.0
2006-08-23 14:24:00,0.78877,0.78894,0.78877,0.78884,26000000.0
2006-08-23 14:25:00,0.78891,0.78891,0.7888,0.78889,33600000.0
2006-08-23 14:27:00,0.78898,0.78898,0.78889,0.78889,11200000.0
2006-08-23 14:28:00,0.78884,0.78884,0.78873,0.78873,14400000.0
2006-08-23 14:29:00,0.78899,0.78925,0.78899,0.789,19000000.0
2006-08-23 14:30:00,0.78896,0.78901,0.78889,0.78889,11200000.0
2006-08-23 14:31:00,0.78905,0.78909,0.78905,0.78909,11200000.0
2006-08-23 14:32:00,0.78899,0.78903,0.78893,0.78903,12800000.0
2006-08-23 14:33:00,0.78905,0.78915,0.78904,0.78912,14400000.0
2006-08-23 14:34:00,0.78912,0.78921,0.78906,0.78908,16000000.0
2006-08-23 14:36:00,0.78892,0.78899,0.78885,0.78891,14400000.0
2006-08-23 14:37:00,0.78887,0.78891,0.78884,0.78889,16000000.0
2006-08-23 14:38:00,0.78909,0.78933,0.78909,0.78932,12800000.0
2006-08-23 14:39:00,0.78931,0.78931,0.78921,0.78922,13800000.0
2006-08-23 14:40:00,0.78921,0.78931,0.78919,0.78919,12800000.0
2006-08-23 14:41:00,0.78914,0.78923,0.7891,0.78912,11200000.0
2006-08-23 14:42:00,0.78899,0.78922,0.78899,0.78922,12800000.0
2006-08-23 14:43:00,0.78906,0.78915,0.78901,0.78915,12800000.0
2006-08-23 14:44:00,0.7891,0.7891,0.78902,0.78903,12800000.0
2006-08-23 14:45:00,0.78891,0.78897,0.78885,0.78897,11200000.0
2006-08-23 14:46:00,0.78897,0.78918,0.78893,0.78918,11200000.0
2006-08-23 14:47:00,0.78913,0.78922,0.78911,0.78911,12800000.0
2006-08-23 14:48:00,0.7892,0.7892,0.78901,0.78909,11200000.0
2006-08-23 14:49:00,0.78903,0.78903,0.78878,0.78878,11200000.0
2006-08-23 14:50:00,0.78891,0.78902,0.78886,0.78895,12800000.0
2006-08-23 14:51:00,0.7891,0.78915,0.78899,0.78902,14800000.0
2006-08-23 14:53:00,0.789,0.78905,0.78896,0.78898,16000000.0
2006-08-23 14:54:00,0.78896,0.78904,0.7889,0.7889,13200000.0
2006-08-23 14:55:00,0.78897,0.78897,0.7887,0.7887,11200000.0
2006-08-23 14:56:00,0.78869,0.78877,0.78865,0.78877,12800000.0
2006-08-23 14:57:00,0.78863,0.78863,0.78845,0.78848,16000000.0
2006-08-23 14:58:00,0.7888,0.78881,0.78866,0.78866,11200000.0
2006-08-23 14:59:00,0.78848,0.78859,0.78848,0.78856,8000000.0
2006-08-23 15:00:00,0.78852,0.78852,0.78829,0.78842,11200000.0
2006-08-23 15:01:00,0.78849,0.78849,0.78834,0.78837,11200000.0
2006-08-23 15:02:00,0.78846,0.78873,0.7876,0.78873,16400000.0
2006-08-23 15:03:00,0.78892,0.78899,0.78885,0.78893,12800000.0
2006-08-23 15:04:00,0.78912,0.78927,0.7891,0.7891,16000000.0
2006-08-23 15:05:00,0.7891,0.7891,0.78881,0.78881,11200000.0
2006-08-23 15:06:00,0.789,0.78901,0.78827,0.78875,17600000.0
2006-08-23 15:07:00,0.78894,0.789,0.78894,0.78894,11200000.0
2006-08-23 15:08:00,0.78909,0.78934,0.78909,0.78934,12800000.0
2006-08-23 15:09:00,0.78939,0.78954,0.78938,0.78953,17600000.0
2006-08-23 15:10:00,0.78942,0.78944,0.78937,0.78943,12800000.0
2006-08-23 15:11:00,0.78918,0.78918,0.7891,0.78912,8000000.0
2006-08-23 15:12:00,0.78909,0.78917,0.78906,0.78915,11200000.0
2006-08-23 15:13:00,0.7892,0.78924,0.78917,0.78918,8000000.0
2006-08-23 15:14:00,0.78914,0.78925,0.78914,0.78918,11200000.0
2006-08-23 15:15:00,0.78917,0.78924,0.78905,0.78917,12800000.0
2006-08-23 15:16:00,0.78925,0.78925,0.78907,0.78907,12800000.0
2006-08-23 15:17:00,0.78905,0.78905,0.78888,0.78891,11600000.0
2006-08-23 15:18:00,0.78889,0.78896,0.78879,0.78879,12800000.0
2006-08-23 15:19:00,0.78879,0.78888,0.78879,0.78888,14800000.0
2006-08-23 15:20:00,0.78897,0.78899,0.78888,0.78894,12800000.0
2006-08-23 15:21:00,0.78898,0.78898,0.78878,0.78886,12800000.0
2006-08-23 15:22:00,0.78886,0.78886,0.78848,0.7888,10000000.0
2006-08-23 15:23:00,0.78881,0.78904,0.78881,0.78901,17600000.0
2006-08-23 15:24:00,0.78905,0.78905,0.78882,0.78882,15400000.0
2006-08-23 15:25:00,0.78875,0.78875,0.78838,0.78865,17600000.0
2006-08-23 15:26:00,0.78873,0.78886,0.78873,0.78886,9600000.0
2006-08-23 15:27:00,0.7889,0.78893,0.78881,0.78881,12800000.0
2006-08-23 15:28:00,0.78879,0.78883,0.78876,0.78883,12800000.0
2006-08-23 15:29:00,0.78871,0.78881,0.78871,0.78871,12800000.0
2006-08-23 15:30:00,0.7889,0.78895,0.78879,0.78881,12800000.0
2006-08-23 15:31:00,0.78902,0.78931,0.78902,0.78931,13200000.0
2006-08-23 15:32:00,0.78931,0.78931,0.78906,0.78911,11200000.0
2006-08-23 15:33:00,0.78901,0.78911,0.78901,0.78901,11200000.0
2006-08-23 15:34:00,0.78909,0.78909,0.78897,0.78904,9600000.0
2006-08-23 15:35:00,0.78906,0.78928,0.78906,0.78928,11600000.0
2006-08-23 15:36:00,0.78926,0.7893,0.78923,0.78926,12200000.0
2006-08-23 15:39:00,0.7892,0.78932,0.7892,0.78924,14400000.0
2006-08-23 15:40:00,0.78942,0.78958,0.78942,0.78958,12800000.0
2006-08-23 15:41:00,0.78969,0.78982,0.78967,0.78982,12800000.0
2006-08-23 15:42:00,0.78951,0.78951,0.7894,0.78947,12800000.0
2006-08-23 15:43:00,0.78953,0.78953,0.78937,0.78942,16000000.0
2006-08-23 15:44:00,0.78941,0.78956,0.78941,0.78951,12200000.0
2006-08-23 15:45:00,0.7896,0.7896,0.7894,0.78947,16000000.0
2006-08-23 15:46:00,0.78943,0.78945,0.78937,0.78937,17000000.0
2006-08-23 15:47:00,0.78928,0.78928,0.78908,0.78915,11200000.0
2006-08-23 15:48:00,0.7892,0.78935,0.7892,0.78935,11200000.0
2006-08-23 15:49:00,0.78937,0.78938,0.78923,0.78924,16000000.0
2006-08-23 15:50:00,0.7891,0.7891,0.78889,0.78891,13200000.0
2006-08-23 15:51:00,0.78912,0.78937,0.78912,0.78937,16000000.0
2006-08-23 15:52:00,0.78942,0.78953,0.78942,0.78944,12800000.0
2006-08-23 15:53:00,0.78949,0.78963,0.78949,0.7896,16000000.0
2006-08-23 15:54:00,0.7897,0.78976,0.78965,0.78965,12800000.0
2006-08-23 15:55:00,0.78928,0.78939,0.78919,0.78939,11200000.0
2006-08-23 15:56:00,0.78934,0.78934,0.78907,0.78914,16000000.0
2006-08-23 15:57:00,0.78925,0.78941,0.78925,0.78929,12800000.0
2006-08-23 15:58:00,0.78924,0.78938,0.78924,0.78929,12800000.0
2006-08-23 15:59:00,0.78938,0.78938,0.78889,0.78892,17600000.0
2006-08-23 16:00:00,0.78833,0.78864,0.78833,0.78864,11200000.0
2006-08-23 16:01:00,0.78851,0.7888,0.78851,0.78871,17600000.0
2006-08-23 16:02:00,0.78894,0.78894,0.78869,0.78882,11200000.0
2006-08-23 16:03:00,0.78868,0.78868,0.78763,0.78862,12800000.0
2006-08-23 16:04:00,0.78896,0.78901,0.78878,0.78878,14400000.0
2006-08-23 16:05:00,0.78888,0.7889,0.7887,0.7889,12800000.0
2006-08-23 16:06:00,0.78901,0.78901,0.78889,0.78889,16000000.0
2006-08-23 16:07:00,0.78877,0.78895,0.78877,0.78888,12800000.0
2006-08-23 16:08:00,0.78899,0.78907,0.78886,0.78886,17600000.0
2006-08-23 16:09:00,0.78879,0.78893,0.78874,0.78893,12800000.0
2006-08-23 16:10:00,0.78899,0.78914,0.78899,0.78913,14800000.0
2006-08-23 16:11:00,0.78924,0.78926,0.78916,0.78922,14800000.0
2006-08-23 16:12:00,0.78921,0.78936,0.78917,0.78917,14400000.0
2006-08-23 16:13:00,0.78913,0.78922,0.78901,0.78901,14400000.0
2006-08-23 16:14:00,0.78903,0.78919,0.78903,0.78919,11200000.0
2006-08-23 16:15:00,0.78923,0.78929,0.78903,0.78904,14400000.0
2006-08-23 16:16:00,0.78894,0.78927,0.78816,0.78927,12800000.0
2006-08-23 16:17:00,0.78933,0.78935,0.7891,0.7891,11200000.0
2006-08-23 16:18:00,0.78923,0.78929,0.78913,0.78913,11200000.0
2006-08-23 16:19:00,0.78932,0.78972,0.78932,0.78962,12800000.0
2006-08-23 16:20:00,0.78961,0.78987,0.78961,0.78987,16400000.0
2006-08-23 16:21:00,0.7899,0.7899,0.78967,0.78967,11200000.0
2006-08-23 16:22:00,0.78976,0.78997,0.78976,0.78988,12800000.0
2006-08-23 16:23:00,0.78992,0.78992,0.78973,0.78973,11200000.0
2006-08-23 16:24:00,0.78973,0.78985,0.78973,0.78974,17600000.0
2006-08-23 16:25:00,0.78968,0.78979,0.7896,0.7896,12800000.0
2006-08-23 16:26:00,0.78959,0.7896,0.7895,0.7896,18000000.0
2006-08-23 16:27:00,0.78948,0.78959,0.78945,0.78953,16000000.0
2006-08-23 16:28:00,0.78963,0.78971,0.78963,0.78971,8400000.0
2006-08-23 16:29:00,0.78968,0.78968,0.78957,0.78957,11200000.0
2006-08-23 16:30:00,0.78966,0.78974,0.78956,0.78974,12800000.0
2006-08-23 16:31:00,0.78988,0.78988,0.78972,0.78976,14400000.0
2006-08-23 16:32:00,0.78975,0.78988,0.78973,0.78984,12800000.0
2006-08-23 16:33:00,0.7897,0.78973,0.78968,0.7897,11200000.0
2006-08-23 16:34:00,0.78967,0.78995,0.78967,0.78995,11200000.0
2006-08-23 16:35:00,0.78982,0.79022,0.78982,0.79022,12800000.0
2006-08-23 16:36:00,0.79026,0.79049,0.7902,0.79049,17600000.0
2006-08-23 16:37:00,0.79033,0.79033,0.78956,0.79006,18400000.0
2006-08-23 16:38:00,0.78985,0.78985,0.78961,0.78962,12800000.0
2006-08-23 16:39:00,0.78959,0.78959,0.78945,0.78945,11200000.0
2006-08-23 16:40:00,0.78955,0.78978,0.78947,0.78978,14400000.0
2006-08-23 16:41:00,0.78977,0.78977,0.78954,0.78957,14400000.0
2006-08-23 16:42:00,0.78979,0.78985,0.78974,0.78974,12800000.0
2006-08-23 16:43:00,0.79005,0.79031,0.79005,0.79017,16000000.0
2006-08-23 16:44:00,0.79019,0.79027,0.79016,0.79017,12800000.0
2006-08-23 16:45:00,0.79005,0.79009,0.78978,0.78979,12800000.0
2006-08-23 16:46:00,0.78967,0.78975,0.78959,0.78959,11200000.0
2006-08-23 16:47:00,0.78959,0.78959,0.78948,0.78959,17000000.0
2006-08-23 16:48:00,0.78959,0.78959,0.78923,0.78923,17600000.0
2006-08-23 16:49:00,0.78908,0.78908,0.78896,0.78902,17600000.0
2006-08-23 16:50:00,0.78912,0.78924,0.78904,0.78915,11200000.0
2006-08-23 16:51:00,0.78916,0.78933,0.78916,0.78927,11200000.0
2006-08-23 16:52:00,0.78936,0.78942,0.78922,0.78922,12800000.0
2006-08-23 16:53:00,0.78947,0.7895,0.78927,0.78927,11200000.0
2006-08-23 16:54:00,0.78906,0.78923,0.78906,0.78923,11200000.0
2006-08-23 16:55:00,0.78915,0.78938,0.78913,0.78938,12800000.0
2006-08-23 16:56:00,0.78948,0.78959,0.78942,0.78942,11200000.0
2006-08-23 16:57:00,0.78955,0.78963,0.78955,0.78961,11200000.0
2006-08-23 16:58:00,0.78951,0.78955,0.78948,0.78951,16000000.0
2006-08-23 16:59:00,0.78946,0.78952,0.78946,0.7895,14400000.0
2006-08-23 17:00:00,0.78951,0.78955,0.78939,0.78954,17600000.0
2006-08-23 17:01:00,0.78951,0.78964,0.78933,0.78964,11200000.0
2006-08-23 17:02:00,0.78972,0.78974,0.78954,0.78954,11200000.0
2006-08-23 17:03:00,0.78942,0.78949,0.78931,0.78949,14400000.0
2006-08-23 17:04:00,0.78956,0.78982,0.78956,0.78982,11200000.0
2006-08-23 17:05:00,0.7896,0.78963,0.78951,0.78963,12800000.0
2006-08-23 17:06:00,0.78965,0.78985,0.78956,0.78976,11200000.0
2006-08-23 17:07:00,0.7897,0.78975,0.78946,0.78946,12800000.0
2006-08-23 17:08:00,0.78934,0.78951,0.78934,0.78951,12800000.0
2006-08-23 17:09:00,0.78975,0.78976,0.78962,0.78965,12800000.0
2006-08-23 17:10:00,0.78975,0.78979,0.78964,0.78964,16000000.0
2006-08-23 17:11:00,0.78969,0.78985,0.78969,0.78982,12800000.0
2006-08-23 17:12:00,0.78998,0.79005,0.78998,0.79004,12800000.0
2006-08-23 17:13:00,0.79006,0.79006,0.78996,0.78996,12800000.0
2006-08-23 17:14:00,0.79005,0.79027,0.79005,0.79026,11200000.0
2006-08-23 17:15:00,0.79026,0.79026,0.79007,0.79012,14400000.0
2006-08-23 17:16:00,0.79011,0.79011,0.78983,0.78983,11200000.0
2006-08-23 17:17:00,0.79002,0.79025,0.79002,0.79014,14400000.0
2006-08-23 17:18:00,0.7902,0.79029,0.79006,0.79014,14400000.0
2006-08-23 17:19:00,0.79012,0.7902,0.78996,0.78996,12600000.0
2006-08-23 17:20:00,0.78996,0.79026,0.78996,0.79014,16000000.0
2006-08-23 17:21:00,0.78993,0.79017,0.78993,0.79017,11600000.0
2006-08-23 17:22:00,0.78996,0.79004,0.78996,0.79004,11200000.0
2006-08-23 17:23:00,0.79003,0.79004,0.78978,0.79,12800000.0
2006-08-23 17:24:00,0.79029,0.79039,0.7902,0.79024,17600000.0
2006-08-23 17:25:00,0.79027,0.79039,0.79024,0.79039,11200000.0
2006-08-23 17:26:00,0.79044,0.79044,0.79024,0.79029,12800000.0
2006-08-23 17:27:00,0.79018,0.79027,0.79003,0.79011,12800000.0
2006-08-23 17:28:00,0.79007,0.79007,0.78986,0.78992,11200000.0
2006-08-23 17:29:00,0.79016,0.79049,0.79016,0.79049,11200000.0
2006-08-23 17:30:00,0.79029,0.79029,0.78977,0.7899,12800000.0
2006-08-23 17:31:00,0.79009,0.79009,0.78993,0.78997,17600000.0
2006-08-23 17:32:00,0.78999,0.79006,0.78992,0.79006,14400000.0
2006-08-23 17:33:00,0.79006,0.79008,0.79,0.79005,11200000.0
2006-08-23 17:34:00,0.79004,0.79017,0.79004,0.79011,12800000.0
2006-08-23 17:35:00,0.79007,0.7902,0.79007,0.79009,11200000.0
2006-08-23 17:36:00,0.79026,0.79026,0.79006,0.79025,11200000.0
2006-08-23 17:37:00,0.7902,0.79026,0.7901,0.79026,12800000.0
2006-08-23 17:38:00,0.79042,0.79048,0.79039,0.79042,17600000.0
2006-08-23 17:39:00,0.79061,0.79061,0.79049,0.79052,11200000.0
2006-08-23 17:41:00,0.79056,0.79069,0.79056,0.79065,12800000.0
2006-08-23 17:42:00,0.79052,0.79056,0.79052,0.79056,8000000.0
2006-08-23 17:43:00,0.79033,0.79038,0.7903,0.79034,12800000.0
2006-08-23 17:44:00,0.79043,0.7905,0.79043,0.79045,16000000.0
2006-08-23 17:45:00,0.79048,0.79057,0.79045,0.79057,14400000.0
2006-08-23 17:46:00,0.79047,0.7905,0.79042,0.79046,14400000.0
2006-08-23 17:47:00,0.79049,0.79057,0.79046,0.79055,11200000.0
2006-08-23 17:48:00,0.79051,0.79062,0.7905,0.79062,17600000.0
2006-08-23 17:49:00,0.79077,0.79092,0.79072,0.79091,12800000.0
2006-08-23 17:50:00,0.79092,0.79092,0.79079,0.79081,11200000.0
2006-08-23 17:51:00,0.79065,0.79072,0.79065,0.79071,11200000.0
2006-08-23 17:52:00,0.79063,0.79063,0.79053,0.79058,12800000.0
2006-08-23 17:53:00,0.79054,0.79054,0.79031,0.79031,11200000.0
2006-08-23 17:54:00,0.79045,0.7905,0.79035,0.7905,16000000.0
2006-08-23 17:55:00,0.79052,0.79052,0.79044,0.79045,11200000.0
2006-08-23 17:56:00,0.79038,0.79055,0.79038,0.79049,17600000.0
2006-08-23 17:57:00,0.79066,0.79068,0.7906,0.79068,11200000.0
2006-08-23 17:58:00,0.79067,0.79077,0.79067,0.79074,11200000.0
2006-08-23 17:59:00,0.7907,0.7908,0.7907,0.7908,9600000.0
2006-08-23 18:00:00,0.79077,0.79077,0.79046,0.79058,11200000.0
2006-08-23 18:01:00,0.79051,0.79062,0.79051,0.79062,8000000.0
2006-08-23 18:02:00,0.79062,0.79062,0.79039,0.79062,16000000.0
2006-08-23 18:03:00,0.79053,0.79064,0.79051,0.79064,13200000.0
2006-08-23 18:04:00,0.79057,0.79057,0.7904,0.79056,12800000.0
2006-08-23 18:05:00,0.79034,0.79034,0.79016,0.7903,17600000.0
2006-08-23 18:06:00,0.79024,0.79029,0.79013,0.79017,11200000.0
2006-08-23 18:07:00,0.79012,0.79014,0.79003,0.79003,11200000.0
2006-08-23 18:08:00,0.79005,0.79015,0.79003,0.7901,14400000.0
2006-08-23 18:09:00,0.78991,0.78991,0.78967,0.78973,12800000.0
2006-08-23 18:10:00,0.78968,0.7898,0.78968,0.7898,11200000.0
2006-08-23 18:11:00,0.7899,0.79003,0.78969,0.78969,12800000.0
2006-08-23 18:12:00,0.78993,0.78994,0.78987,0.7899,11200000.0
2006-08-23 18:13:00,0.78991,0.78994,0.78985,0.78985,12800000.0
2006-08-23 18:14:00,0.78985,0.78993,0.78985,0.78985,11200000.0
2006-08-23 18:15:00,0.78986,0.78991,0.78979,0.7899,11600000.0
2006-08-23 18:16:00,0.78993,0.78996,0.78992,0.78995,14400000.0
2006-08-23 18:17:00,0.78988,0.79011,0.78988,0.78996,16000000.0
2006-08-23 18:18:00,0.79006,0.79014,0.79006,0.79014,11200000.0
2006-08-23 18:19:00,0.79014,0.79014,0.78998,0.79009,11200000.0
2006-08-23 18:20:00,0.79012,0.79012,0.79003,0.79009,18000000.0
2006-08-23 18:21:00,0.79005,0.79027,0.79005,0.79027,12800000.0
2006-08-23 18:22:00,0.79038,0.79048,0.79035,0.79035,11600000.0
2006-08-23 18:23:00,0.79049,0.79049,0.79039,0.79041,12800000.0
2006-08-23 18:24:00,0.7905,0.79053,0.79046,0.79049,11200000.0
2006-08-23 18:25:00,0.79039,0.79049,0.79025,0.79042,17600000.0
2006-08-23 18:26:00,0.79038,0.79048,0.79038,0.79047,9600000.0
2006-08-23 18:27:00,0.79049,0.79056,0.79043,0.79043,14400000.0
2006-08-23 18:28:00,0.78954,0.79043,0.78954,0.79043,12800000.0
2006-08-23 18:29:00,0.79062,0.79065,0.79053,0.79056,12200000.0
2006-08-23 18:30:00,0.79052,0.79052,0.79042,0.79046,12800000.0
2006-08-23 18:31:00,0.79044,0.79044,0.7903,0.7903,16000000.0
2006-08-23 18:32:00,0.79033,0.79043,0.79033,0.79038,11200000.0
2006-08-23 18:33:00,0.79038,0.79038,0.79007,0.7901,11200000.0
2006-08-23 18:34:00,0.79032,0.79035,0.79022,0.79034,17600000.0
2006-08-23 18:35:00,0.79023,0.79023,0.79006,0.79006,8000000.0
2006-08-23 18:36:00,0.79018,0.79027,0.79012,0.79027,17600000.0
2006-08-23 18:37:00,0.79033,0.79041,0.79032,0.79032,11200000.0
2006-08-23 18:38:00,0.7904,0.79048,0.7904,0.79041,8400000.0
2006-08-23 18:39:00,0.79022,0.79032,0.79021,0.79023,10600000.0
2006-08-23 18:40:00,0.79023,0.79025,0.79016,0.79025,12200000.0
2006-08-23 18:41:00,0.79031,0.79033,0.79026,0.79033,13200000.0
2006-08-23 18:42:00,0.79025,0.79034,0.79019,0.79021,17600000.0
2006-08-23 18:43:00,0.79012,0.79012,0.78998,0.78998,12800000.0
2006-08-23 18:44:00,0.79004,0.7901,0.79004,0.79006,16000000.0
2006-08-23 18:46:00,0.79012,0.79012,0.79006,0.79006,9600000.0
2006-08-23 18:48:00,0.78998,0.79,0.78994,0.78995,11200000.0
2006-08-23 18:49:00,0.78989,0.7899,0.78981,0.7899,9600000.0
2006-08-23 18:50:00,0.78991,0.78991,0.78981,0.78983,18000000.0
2006-08-23 18:51:00,0.78984,0.78984,0.78976,0.78982,12800000.0
2006-08-23 18:52:00,0.78982,0.78982,0.78883,0.78972,10000000.0
2006-08-23 18:53:00,0.78964,0.78976,0.78961,0.78967,17600000.0
2006-08-23 18:54:00,0.78985,0.79003,0.78985,0.78988,17600000.0
2006-08-23 18:55:00,0.78993,0.79005,0.78983,0.79005,11200000.0
2006-08-23 18:56:00,0.79007,0.79022,0.79007,0.7902,11200000.0
2006-08-23 18:57:00,0.79015,0.79024,0.79012,0.79017,16000000.0
2006-08-23 18:58:00,0.79017,0.79027,0.79017,0.79027,12800000.0
2006-08-23 18:59:00,0.79019,0.79022,0.79008,0.79017,12800000.0
2006-08-23 19:00:00,0.79014,0.79041,0.7901,0.79041,15400000.0
2006-08-23 19:01:00,0.79023,0.79023,0.79004,0.79009,11200000.0
2006-08-23 19:02:00,0.7902,0.7902,0.79001,0.79001,11200000.0
2006-08-23 19:03:00,0.78997,0.79024,0.78997,0.79024,12800000.0
2006-08-23 19:04:00,0.79014,0.79031,0.79014,0.79025,14400000.0
2006-08-23 19:05:00,0.79018,0.79018,0.79008,0.79009,11200000.0
2006-08-23 19:06:00,0.79009,0.79009,0.78999,0.78999,14400000.0
2006-08-23 19:07:00,0.79009,0.79016,0.79009,0.79009,17600000.0
2006-08-23 19:08:00,0.79007,0.79007,0.78996,0.78996,12200000.0
2006-08-23 19:09:00,0.78989,0.78995,0.7897,0.78986,12800000.0
2006-08-23 19:12:00,0.78972,0.78976,0.78956,0.78973,11200000.0
2006-08-23 19:14:00,0.78975,0.78981,0.78972,0.78972,11600000.0
2006-08-23 19:15:00,0.78971,0.78971,0.78967,0.78967,11200000.0
2006-08-23 19:16:00,0.7896,0.7897,0.78958,0.78958,11200000.0
2006-08-23 19:18:00,0.78961,0.78966,0.78955,0.78962,11200000.0
2006-08-23 19:19:00,0.78962,0.78973,0.78962,0.78969,11200000.0
2006-08-23 19:20:00,0.78969,0.78977,0.78967,0.78974,11200000.0
2006-08-23 19:21:00,0.78972,0.78972,0.78955,0.78963,11200000.0
2006-08-23 19:22:00,0.78954,0.78958,0.78952,0.78958,12800000.0
2006-08-23 19:23:00,0.7896,0.78967,0.78954,0.78967,11200000.0
2006-08-23 19:24:00,0.78968,0.78969,0.78946,0.78946,11200000.0
2006-08-23 19:26:00,0.78936,0.7895,0.78934,0.78948,17600000.0
2006-08-23 19:27:00,0.78944,0.78961,0.78943,0.78961,11200000.0
2006-08-23 19:28:00,0.78958,0.78958,0.78947,0.7895,11600000.0
2006-08-23 19:29:00,0.78954,0.78956,0.7895,0.78955,8000000.0
2006-08-23 19:30:00,0.78944,0.78944,0.78912,0.78942,12800000.0
2006-08-23 19:32:00,0.78942,0.78944,0.78934,0.78934,8000000.0
2006-08-23 19:33:00,0.78951,0.78959,0.78951,0.78951,16000000.0
2006-08-23 19:35:00,0.7895,0.78957,0.78929,0.78929,8000000.0
2006-08-23 19:36:00,0.78927,0.78927,0.78912,0.7892,17600000.0
2006-08-23 19:37:00,0.78923,0.78947,0.78921,0.78932,12800000.0
2006-08-23 19:38:00,0.78927,0.78936,0.78925,0.78932,11200000.0
2006-08-23 19:39:00,0.78942,0.78942,0.78933,0.78941,11200000.0
2006-08-23 19:40:00,0.78948,0.78951,0.78939,0.78944,11600000.0
2006-08-23 19:41:00,0.78933,0.78933,0.78912,0.78921,12800000.0
2006-08-23 19:42:00,0.78938,0.78949,0.78937,0.78948,11200000.0
2006-08-23 19:43:00,0.78934,0.78951,0.78934,0.78942,12800000.0
2006-08-23 19:44:00,0.78921,0.78942,0.78921,0.78938,13200000.0
2006-08-23 19:47:00,0.78932,0.78932,0.78875,0.78875,16000000.0
2006-08-23 19:48:00,0.78901,0.78916,0.78889,0.78916,11200000.0
2006-08-23 19:49:00,0.78932,0.78935,0.7892,0.7892,17600000.0
2006-08-23 19:50:00,0.78909,0.78919,0.7889,0.78903,12800000.0
2006-08-23 19:51:00,0.78904,0.78904,0.78896,0.78896,14400000.0
2006-08-23 19:52:00,0.78897,0.78897,0.78884,0.78892,16000000.0
2006-08-23 19:53:00,0.78882,0.78882,0.78859,0.78863,8000000.0
2006-08-23 19:54:00,0.7887,0.78879,0.78864,0.78875,17600000.0
2006-08-23 19:55:00,0.78875,0.78875,0.78827,0.78827,17600000.0
2006-08-23 19:56:00,0.78833,0.78844,0.78833,0.78844,11600000.0
2006-08-23 19:57:00,0.78804,0.78845,0.78804,0.78845,12800000.0
2006-08-23 19:59:00,0.78857,0.78857,0.78853,0.78853,3200000.0
2006-08-23 20:00:00,0.78861,0.78864,0.78854,0.78854,12800000.0
2006-08-23 20:01:00,0.78859,0.78859,0.78845,0.78854,17600000.0
2006-08-23 20:02:00,0.78846,0.78857,0.78846,0.78856,17600000.0
2006-08-23 20:04:00,0.78857,0.78859,0.78824,0.78855,11200000.0
2006-08-23 20:05:00,0.78845,0.78859,0.78845,0.78859,9600000.0
2006-08-23 20:06:00,0.78856,0.78865,0.78856,0.78857,12800000.0
2006-08-23 20:07:00,0.78856,0.78863,0.78855,0.78863,12800000.0
2006-08-23 20:08:00,0.78868,0.78871,0.78846,0.78846,8000000.0
2006-08-23 20:09:00,0.7885,0.78854,0.7885,0.78851,12800000.0
2006-08-23 20:10:00,0.78851,0.78878,0.78851,0.78878,9600000.0
2006-08-23 20:11:00,0.78885,0.78885,0.78876,0.78877,8000000.0
2006-08-23 20:12:00,0.78877,0.78881,0.78865,0.78873,17600000.0
2006-08-23 20:15:00,0.78855,0.78875,0.78855,0.78867,12800000.0
2006-08-23 20:16:00,0.78869,0.78876,0.78867,0.78867,9600000.0
2006-08-23 20:18:00,0.78835,0.78835,0.78816,0.78816,13200000.0
2006-08-23 20:19:00,0.78834,0.78878,0.78834,0.78878,17600000.0
2006-08-23 20:20:00,0.78873,0.78883,0.78871,0.78871,11200000.0
2006-08-23 20:21:00,0.78868,0.78884,0.78868,0.78883,11600000.0
2006-08-23 20:22:00,0.78878,0.78878,0.78847,0.78873,17600000.0
2006-08-23 20:23:00,0.78877,0.7888,0.78875,0.78879,12800000.0
2006-08-23 20:27:00,0.78878,0.78878,0.78844,0.78847,12800000.0
2006-08-23 20:30:00,0.78835,0.78835,0.78823,0.78823,12800000.0
2006-08-23 20:31:00,0.78826,0.78838,0.78826,0.78833,8000000.0
2006-08-23 20:33:00,0.78835,0.78835,0.78833,0.78833,3200000.0
2006-08-23 20:34:00,0.78807,0.78821,0.78786,0.78786,12800000.0
2006-08-23 20:35:00,0.78807,0.78815,0.78802,0.78813,11200000.0
2006-08-23 20:36:00,0.78816,0.78821,0.78816,0.78821,3200000.0
2006-08-23 20:37:00,0.78843,0.78861,0.78843,0.7885,12800000.0
2006-08-23 20:38:00,0.78846,0.7888,0.78846,0.78857,12800000.0
2006-08-23 20:39:00,0.78867,0.78867,0.78854,0.78856,11200000.0
2006-08-23 20:40:00,0.78867,0.78872,0.78862,0.78862,11200000.0
2006-08-23 20:41:00,0.78869,0.78869,0.7886,0.7886,12800000.0
2006-08-23 20:42:00,0.78853,0.78869,0.78853,0.78866,14400000.0
2006-08-23 20:44:00,0.78871,0.78882,0.78871,0.78876,12800000.0
2006-08-23 20:46:00,0.78861,0.78872,0.78861,0.7887,11600000.0
2006-08-23 20:47:00,0.78874,0.78887,0.78872,0.78877,16000000.0
2006-08-23 20:48:00,0.78886,0.78886,0.78872,0.78876,16000000.0
2006-08-23 20:49:00,0.78873,0.78875,0.78867,0.78872,13800000.0
2006-08-23 20:50:00,0.78886,0.789,0.78885,0.78897,12800000.0
2006-08-23 20:51:00,0.78918,0.78918,0.7891,0.78912,12800000.0
2006-08-23 20:52:00,0.78905,0.78911,0.78901,0.78911,11200000.0
2006-08-23 20:53:00,0.78915,0.78918,0.78907,0.78918,12800000.0
2006-08-23 20:54:00,0.78919,0.78919,0.78905,0.7891,11200000.0
2006-08-23 20:55:00,0.78907,0.78913,0.78907,0.78913,16000000.0
2006-08-23 20:56:00,0.78903,0.78915,0.78903,0.78913,11200000.0
2006-08-23 20:57:00,0.78913,0.78913,0.78895,0.78895,9600000.0
2006-08-23 20:58:00,0.78914,0.78931,0.78914,0.78924,8000000.0
2006-08-23 20:59:00,0.78925,0.78925,0.78921,0.78924,8000000.0
2006-08-23 21:00:00,0.78935,0.78937,0.78927,0.78927,8000000.0
2006-08-23 21:01:00,0.78931,0.78931,0.78913,0.78922,12800000.0
2006-08-23 21:04:00,0.78913,0.78918,0.78913,0.78916,14400000.0
2006-08-23 21:05:00,0.78916,0.78927,0.78916,0.78927,12800000.0
2006-08-23 21:06:00,0.78924,0.78933,0.78924,0.78929,11200000.0
2006-08-23 21:07:00,0.78925,0.78932,0.78924,0.78924,12800000.0
2006-08-23 21:08:00,0.78929,0.78931,0.78921,0.78921,11200000.0
2006-08-23 21:10:00,0.7893,0.7895,0.78871,0.78933,11200000.0
2006-08-23 21:11:00,0.78923,0.78933,0.78923,0.7893,17600000.0
2006-08-23 21:13:00,0.78928,0.78928,0.78911,0.78927,12800000.0
2006-08-23 21:14:00,0.78929,0.78929,0.78918,0.7892,11200000.0
2006-08-23 21:15:00,0.78917,0.78925,0.78917,0.78925,8000000.0
2006-08-23 21:17:00,0.78917,0.78917,0.78886,0.78904,11600000.0
2006-08-23 21:18:00,0.7891,0.7891,0.789,0.78902,12800000.0
2006-08-23 21:19:00,0.78902,0.78905,0.78902,0.78903,8000000.0
2006-08-23 21:22:00,0.78907,0.78907,0.78899,0.78902,9600000.0
2006-08-23 21:29:00,0.78906,0.78906,0.7887,0.78901,11200000.0
2006-08-23 21:30:00,0.789,0.7891,0.78896,0.7891,11200000.0
2006-08-23 21:31:00,0.78914,0.78919,0.78909,0.78919,16000000.0
2006-08-23 21:32:00,0.78912,0.78918,0.78907,0.78907,8000000.0
2006-08-23 21:33:00,0.78915,0.78922,0.78913,0.78922,9600000.0
2006-08-23 21:34:00,0.78934,0.78939,0.78933,0.78936,9600000.0
2006-08-23 21:35:00,0.78941,0.78946,0.78933,0.78941,12800000.0
2006-08-23 21:36:00,0.78931,0.78936,0.78931,0.78936,2600000.0
2006-08-23 21:38:00,0.78948,0.78952,0.78943,0.78943,12800000.0
2006-08-23 21:39:00,0.78953,0.78953,0.78942,0.78945,14400000.0
2006-08-23 21:40:00,0.78947,0.78949,0.78942,0.78942,11200000.0
2006-08-23 21:43:00,0.78938,0.78943,0.78938,0.78938,9600000.0
2006-08-23 21:44:00,0.78937,0.78937,0.78931,0.78934,11200000.0
2006-08-23 21:47:00,0.78928,0.7893,0.78928,0.7893,3200000.0
2006-08-23 21:48:00,0.78919,0.78922,0.78914,0.78914,12800000.0
2006-08-23 21:49:00,0.78921,0.78925,0.78917,0.78917,12800000.0
2006-08-23 21:50:00,0.78915,0.7892,0.78914,0.78914,9600000.0
2006-08-23 21:52:00,0.78925,0.78925,0.78913,0.7892,12800000.0
2006-08-23 21:53:00,0.7892,0.78924,0.7892,0.78924,8000000.0
2006-08-23 21:55:00,0.78924,0.78928,0.78914,0.78914,12800000.0
2006-08-23 21:57:00,0.78917,0.78929,0.78917,0.78923,12800000.0
2006-08-23 21:59:00,0.78928,0.78933,0.78923,0.78928,13200000.0
2006-08-23 22:00:00,0.78923,0.78923,0.78922,0.78922,3200000.0
2006-08-23 22:01:00,0.78915,0.7892,0.78909,0.78914,12200000.0
2006-08-23 22:02:00,0.78915,0.78917,0.78913,0.78916,11200000.0
2006-08-23 22:04:00,0.7892,0.78925,0.7892,0.78925,12800000.0
2006-08-23 22:05:00,0.78929,0.78933,0.78923,0.78923,12800000.0
2006-08-23 22:06:00,0.78921,0.78923,0.78916,0.78916,8000000.0
2006-08-23 22:07:00,0.78917,0.78926,0.78917,0.78926,12800000.0
2006-08-23 22:09:00,0.78925,0.78925,0.78914,0.78919,13200000.0
2006-08-23 22:10:00,0.78929,0.78934,0.78925,0.78925,17600000.0
2006-08-23 22:11:00,0.78929,0.78933,0.78929,0.7893,8000000.0
2006-08-23 22:12:00,0.78939,0.78939,0.78929,0.7893,12800000.0
2006-08-23 22:13:00,0.78937,0.78937,0.78929,0.78929,11200000.0
2006-08-23 22:15:00,0.78931,0.78931,0.78898,0.78926,9600000.0
2006-08-23 22:17:00,0.78931,0.78931,0.78923,0.78927,11200000.0
2006-08-23 22:18:00,0.78922,0.78934,0.78922,0.78932,14400000.0
2006-08-23 22:19:00,0.78921,0.78929,0.78921,0.78929,12800000.0
2006-08-23 22:20:00,0.78938,0.78943,0.78938,0.78942,6400000.0
2006-08-23 22:21:00,0.78947,0.78951,0.78945,0.78946,12800000.0
2006-08-23 22:24:00,0.78957,0.78959,0.78944,0.78953,11200000.0
2006-08-23 22:25:00,0.78953,0.78957,0.78949,0.78957,12800000.0
2006-08-23 22:28:00,0.78959,0.78961,0.78955,0.78961,11200000.0
2006-08-23 22:29:00,0.78962,0.78962,0.78952,0.78953,12800000.0
2006-08-23 22:31:00,0.78951,0.78958,0.78944,0.78958,12800000.0
2006-08-23 22:34:00,0.78951,0.78956,0.78951,0.78952,8000000.0
2006-08-23 22:36:00,0.7896,0.78962,0.7895,0.7895,11200000.0
2006-08-23 22:37:00,0.78963,0.78969,0.78959,0.7896,12800000.0
2006-08-23 22:39:00,0.78955,0.78955,0.78943,0.78943,9600000.0
2006-08-23 22:40:00,0.78953,0.78958,0.78952,0.78953,12800000.0
2006-08-23 22:41:00,0.78952,0.78966,0.78949,0.78966,11600000.0
2006-08-23 22:42:00,0.78973,0.78985,0.78973,0.78985,8000000.0
2006-08-23 22:43:00,0.78999,0.79,0.78999,0.79,3200000.0
2006-08-23 22:44:00,0.79004,0.79009,0.79004,0.79009,11200000.0
2006-08-23 22:45:00,0.79007,0.79011,0.79006,0.7901,12800000.0
2006-08-23 22:46:00,0.79012,0.79013,0.79003,0.79013,11200000.0
2006-08-23 22:48:00,0.79005,0.79005,0.78974,0.78999,14400000.0
2006-08-23 22:49:00,0.78992,0.78996,0.78973,0.78973,12800000.0
2006-08-23 22:50:00,0.78996,0.78997,0.7898,0.78988,16000000.0
2006-08-23 22:54:00,0.78987,0.78987,0.78975,0.78982,9600000.0
2006-08-23 22:56:00,0.78982,0.78982,0.78972,0.78976,11200000.0
2006-08-23 22:58:00,0.78976,0.78981,0.78976,0.78981,12800000.0
2006-08-23 23:21:00,0.78979,0.78979,0.78958,0.78974,14400000.0
2006-08-23 23:22:00,0.7897,0.7897,0.78957,0.78962,12800000.0
2006-08-23 23:23:00,0.7896,0.7897,0.7896,0.78962,8400000.0
2006-08-23 23:25:00,0.78963,0.78963,0.78952,0.78952,12200000.0
2006-08-23 23:26:00,0.78963,0.78969,0.78963,0.78963,8000000.0
2006-08-23 23:27:00,0.78944,0.78949,0.78942,0.78949,11200000.0
2006-08-23 23:28:00,0.78952,0.78962,0.78951,0.7896,12800000.0
2006-08-23 23:29:00,0.78962,0.78963,0.7896,0.78963,11200000.0
2006-08-23 23:30:00,0.78937,0.78951,0.78936,0.78947,12200000.0
2006-08-23 23:31:00,0.78944,0.78949,0.78938,0.78949,12800000.0
2006-08-23 23:32:00,0.78954,0.78962,0.78953,0.78958,14400000.0
2006-08-23 23:33:00,0.78969,0.78969,0.78965,0.78969,11600000.0
2006-08-23 23:34:00,0.78953,0.78969,0.78953,0.78958,14400000.0
2006-08-23 23:37:00,0.78958,0.78958,0.78953,0.78956,11200000.0
2006-08-23 23:38:00,0.78953,0.78957,0.78951,0.78957,11200000.0
2006-08-23 23:39:00,0.78953,0.78955,0.78947,0.78955,16000000.0
2006-08-23 23:40:00,0.7895,0.7895,0.78942,0.78944,12800000.0
2006-08-23 23:42:00,0.78942,0.7895,0.78936,0.7895,12800000.0
2006-08-23 23:44:00,0.7895,0.7895,0.78945,0.78946,9600000.0
2006-08-23 23:45:00,0.7893,0.78948,0.7893,0.78936,12800000.0
2006-08-23 23:46:00,0.78943,0.7895,0.78938,0.7895,12800000.0
2006-08-23 23:49:00,0.78954,0.78972,0.78954,0.78972,9600000.0
2006-08-23 23:50:00,0.78986,0.79008,0.78986,0.79006,11200000.0
2006-08-23 23:51:00,0.78986,0.78986,0.78972,0.78972,12800000.0
2006-08-23 23:52:00,0.78975,0.78981,0.78975,0.78981,11200000.0
2006-08-23 23:53:00,0.7898,0.7901,0.78978,0.7901,11200000.0
2006-08-23 23:54:00,0.79027,0.79027,0.79013,0.79013,9600000.0
2006-08-23 23:55:00,0.7901,0.7901,0.7898,0.78993,11200000.0
2006-08-23 23:56:00,0.78994,0.79005,0.78994,0.79005,12200000.0
2006-08-23 23:57:00,0.79011,0.79023,0.79005,0.79006,12800000.0
2006-08-23 23:58:00,0.79005,0.79013,0.79003,0.79003,11200000.0
2006-08-23 23:59:00,0.79009,0.79014,0.79006,0.79011,8000000.0
2006-08-24 00:00:00,0.79009,0.79018,0.79009,0.79016,11200000.0
2006-08-24 00:01:00,0.79015,0.7902,0.79013,0.79019,11200000.0
2006-08-24 00:02:00,0.7902,0.7902,0.79016,0.79016,9600000.0
2006-08-24 00:03:00,0.79019,0.79026,0.78993,0.79021,11200000.0
2006-08-24 00:05:00,0.79012,0.79029,0.79012,0.79021,8000000.0
2006-08-24 00:06:00,0.7901,0.79019,0.7901,0.79019,8000000.0
2006-08-24 00:09:00,0.79024,0.79033,0.79022,0.79033,12800000.0
2006-08-24 00:10:00,0.79033,0.79038,0.79033,0.79035,8000000.0
2006-08-24 00:11:00,0.79027,0.79036,0.79021,0.79021,9600000.0
2006-08-24 00:12:00,0.79025,0.79025,0.79011,0.79015,9600000.0
2006-08-24 00:13:00,0.79013,0.79013,0.78997,0.78997,8000000.0
2006-08-24 00:14:00,0.78995,0.78998,0.78978,0.78995,17600000.0
2006-08-24 00:15:00,0.79,0.79005,0.78995,0.78996,17600000.0
2006-08-24 00:16:00,0.78995,0.79005,0.78995,0.78999,14400000.0
2006-08-24 00:17:00,0.78995,0.78995,0.78964,0.7899,11200000.0
2006-08-24 00:18:00,0.78985,0.78995,0.78985,0.78995,11200000.0
2006-08-24 00:22:00,0.78999,0.79006,0.78999,0.79006,4800000.0
2006-08-24 00:23:00,0.78995,0.78995,0.78982,0.78988,14400000.0
2006-08-24 00:24:00,0.78979,0.78982,0.78976,0.78982,11200000.0
2006-08-24 00:25:00,0.78985,0.7899,0.78985,0.7899,6400000.0
2006-08-24 00:26:00,0.78993,0.78993,0.78979,0.78986,11200000.0
2006-08-24 00:27:00,0.78995,0.79002,0.78995,0.78997,14800000.0
2006-08-24 00:29:00,0.79003,0.79009,0.79002,0.79009,12800000.0
2006-08-24 00:30:00,0.78996,0.78996,0.78973,0.78973,4800000.0
2006-08-24 00:31:00,0.78971,0.78979,0.78966,0.78966,12800000.0
2006-08-24 00:32:00,0.78977,0.78987,0.78976,0.78987,11200000.0
2006-08-24 00:33:00,0.78991,0.78997,0.7899,0.78997,11200000.0
2006-08-24 00:34:00,0.78998,0.79002,0.78988,0.79001,11200000.0
2006-08-24 00:35:00,0.78989,0.78991,0.78985,0.78987,8000000.0
2006-08-24 00:36:00,0.78988,0.78993,0.78978,0.78987,11200000.0
2006-08-24 00:38:00,0.78973,0.78982,0.78973,0.7898,9600000.0
2006-08-24 00:39:00,0.78966,0.78985,0.78966,0.78975,11200000.0
2006-08-24 00:40:00,0.78978,0.78988,0.78966,0.78988,12800000.0
2006-08-24 00:41:00,0.78891,0.78979,0.78891,0.78962,16000000.0
2006-08-24 00:42:00,0.78994,0.78994,0.78987,0.7899,12800000.0
2006-08-24 00:43:00,0.78988,0.78999,0.78988,0.78999,3200000.0
2006-08-24 00:44:00,0.79001,0.79001,0.78845,0.78845,9600000.0
2006-08-24 00:45:00,0.78755,0.78755,0.78611,0.78611,13200000.0
2006-08-24 00:46:00,0.78635,0.78707,0.78635,0.78707,11200000.0
2006-08-24 00:47:00,0.7872,0.7872,0.7864,0.7864,11200000.0
2006-08-24 00:48:00,0.78642,0.78653,0.78642,0.78648,14400000.0
2006-08-24 00:49:00,0.78645,0.78649,0.78642,0.78649,12800000.0
2006-08-24 00:50:00,0.78643,0.78643,0.78608,0.78608,11200000.0
2006-08-24 00:51:00,0.78618,0.78621,0.78608,0.78608,12800000.0
2006-08-24 00:52:00,0.78612,0.78626,0.78612,0.78619,12800000.0
2006-08-24 00:55:00,0.78625,0.78627,0.78621,0.78627,11600000.0
2006-08-24 00:56:00,0.78625,0.78638,0.78619,0.78619,17600000.0
2006-08-24 00:57:00,0.78625,0.78625,0.78607,0.78621,16000000.0
2006-08-24 00:58:00,0.78615,0.78615,0.78588,0.78588,12800000.0
2006-08-24 00:59:00,0.78616,0.78622,0.78616,0.78622,9600000.0
2006-08-24 01:00:00,0.7861,0.7861,0.78589,0.78602,8000000.0
2006-08-24 01:01:00,0.78608,0.78624,0.78607,0.78615,12800000.0
2006-08-24 01:02:00,0.78622,0.78622,0.78604,0.78614,12800000.0
2006-08-24 01:03:00,0.78613,0.78613,0.78591,0.78608,17600000.0
2006-08-24 01:04:00,0.78615,0.78619,0.78608,0.78612,13200000.0
2006-08-24 01:05:00,0.78606,0.78626,0.78606,0.78626,12800000.0
2006-08-24 01:06:00,0.78641,0.78646,0.78633,0.78633,11200000.0
2006-08-24 01:07:00,0.78637,0.78637,0.78631,0.78632,11200000.0
2006-08-24 01:08:00,0.78641,0.78648,0.78637,0.7864,12800000.0
2006-08-24 01:10:00,0.78637,0.78637,0.78623,0.78633,10600000.0
2006-08-24 01:11:00,0.78621,0.78621,0.78581,0.78581,8000000.0
2006-08-24 01:12:00,0.78574,0.78589,0.78571,0.78589,12800000.0
2006-08-24 01:13:00,0.78602,0.78618,0.78602,0.78611,10600000.0
2006-08-24 01:14:00,0.78622,0.78626,0.78622,0.78626,9600000.0
2006-08-24 01:15:00,0.78622,0.78622,0.78599,0.78599,11600000.0
2006-08-24 01:16:00,0.78576,0.78592,0.78576,0.78592,12800000.0
2006-08-24 01:17:00,0.78526,0.78526,0.78427,0.78427,12800000.0
2006-08-24 01:18:00,0.78451,0.78479,0.78451,0.78462,12800000.0
2006-08-24 01:19:00,0.78432,0.78438,0.7841,0.78438,9600000.0
2006-08-24 01:20:00,0.78443,0.78451,0.7843,0.78451,10600000.0
2006-08-24 01:21:00,0.78443,0.78451,0.78439,0.78439,14400000.0
2006-08-24 01:22:00,0.78434,0.78434,0.7841,0.7841,12200000.0
2006-08-24 01:23:00,0.78412,0.78416,0.78398,0.78406,17600000.0
2006-08-24 01:24:00,0.784,0.78411,0.78397,0.78411,9600000.0
2006-08-24 01:25:00,0.78405,0.78408,0.78389,0.78389,11200000.0
2006-08-24 01:27:00,0.78396,0.78405,0.78394,0.78405,12800000.0
2006-08-24 01:28:00,0.78413,0.78413,0.78388,0.78388,8400000.0
2006-08-24 01:29:00,0.78393,0.78402,0.7839,0.78402,11200000.0
2006-08-24 01:30:00,0.78408,0.78431,0.78408,0.78424,12800000.0
2006-08-24 01:31:00,0.78433,0.78433,0.78433,0.78433,3200000.0
2006-08-24 01:32:00,0.78429,0.78439,0.78429,0.78439,11200000.0
2006-08-24 01:34:00,0.78438,0.78438,0.78343,0.78436,12800000.0
2006-08-24 01:36:00,0.78459,0.7848,0.78459,0.78475,11600000.0
2006-08-24 01:37:00,0.78494,0.78494,0.78487,0.78487,9600000.0
2006-08-24 01:38:00,0.78486,0.78509,0.78395,0.78491,11200000.0
2006-08-24 01:39:00,0.7848,0.78482,0.78475,0.78475,11200000.0
2006-08-24 01:40:00,0.7847,0.78475,0.78463,0.78475,16000000.0
2006-08-24 01:41:00,0.78469,0.78479,0.78463,0.78478,11200000.0
2006-08-24 01:42:00,0.7848,0.78482,0.78466,0.78478,17600000.0
2006-08-24 01:43:00,0.7847,0.7847,0.78443,0.78462,9600000.0
2006-08-24 01:44:00,0.78444,0.78452,0.7844,0.78452,17600000.0
2006-08-24 01:45:00,0.78452,0.78452,0.78445,0.78448,16000000.0
2006-08-24 01:46:00,0.78449,0.78461,0.78448,0.78448,12800000.0
2006-08-24 01:47:00,0.7845,0.78458,0.78442,0.78454,12800000.0
2006-08-24 01:48:00,0.78462,0.78481,0.78462,0.78481,17600000.0
2006-08-24 01:49:00,0.7848,0.7848,0.78471,0.78473,17000000.0
2006-08-24 01:50:00,0.78464,0.78471,0.7846,0.78465,12800000.0
2006-08-24 01:51:00,0.78452,0.78464,0.78452,0.78453,11200000.0
2006-08-24 01:56:00,0.78452,0.78465,0.78452,0.78454,17600000.0
2006-08-24 01:57:00,0.78454,0.78462,0.78449,0.78455,17600000.0
2006-08-24 01:58:00,0.78447,0.78447,0.78433,0.78447,12800000.0
2006-08-24 01:59:00,0.78438,0.78438,0.78422,0.78423,9600000.0
2006-08-24 02:00:00,0.78428,0.78438,0.78428,0.78438,8000000.0
2006-08-24 02:01:00,0.7843,0.78441,0.7843,0.7844,9000000.0
2006-08-24 02:02:00,0.78432,0.78461,0.78432,0.78457,12200000.0
2006-08-24 02:03:00,0.78463,0.78469,0.78428,0.78469,11600000.0
2006-08-24 02:04:00,0.7847,0.78475,0.78468,0.78475,11200000.0
2006-08-24 02:05:00,0.78473,0.78473,0.78442,0.78469,12800000.0
2006-08-24 02:06:00,0.78462,0.78465,0.78454,0.78458,12800000.0
2006-08-24 02:07:00,0.78475,0.78489,0.7847,0.7847,11200000.0
2006-08-24 02:08:00,0.785,0.78507,0.78496,0.78507,12800000.0
2006-08-24 02:09:00,0.78496,0.78501,0.78487,0.78487,17600000.0
2006-08-24 02:10:00,0.78487,0.78487,0.78475,0.78475,12800000.0
2006-08-24 02:11:00,0.7848,0.78488,0.78472,0.78488,14400000.0
2006-08-24 02:12:00,0.78481,0.78481,0.78462,0.78462,12800000.0
2006-08-24 02:14:00,0.78468,0.78485,0.78468,0.78485,17600000.0
2006-08-24 02:15:00,0.78477,0.78477,0.78467,0.78467,14400000.0
2006-08-24 02:16:00,0.78465,0.78481,0.78465,0.78481,16000000.0
2006-08-24 02:19:00,0.78476,0.78479,0.78472,0.78479,9000000.0
2006-08-24 02:22:00,0.78487,0.78493,0.78477,0.78477,12800000.0
2006-08-24 02:23:00,0.78484,0.78486,0.78477,0.78484,12800000.0
2006-08-24 02:24:00,0.78482,0.78482,0.78479,0.78479,5200000.0
2006-08-24 02:25:00,0.78473,0.78482,0.78473,0.78482,6800000.0
2006-08-24 02:26:00,0.78477,0.78477,0.78464,0.78473,12800000.0
2006-08-24 02:27:00,0.78474,0.78476,0.78468,0.78473,14400000.0
2006-08-24 02:31:00,0.78481,0.78488,0.78481,0.78488,9600000.0
2006-08-24 02:32:00,0.78488,0.78504,0.78488,0.78504,12800000.0
2006-08-24 02:34:00,0.78499,0.78505,0.78499,0.78505,3200000.0
2006-08-24 02:38:00,0.785,0.78502,0.78495,0.78502,12800000.0
2006-08-24 02:41:00,0.78504,0.78507,0.78494,0.78495,11200000.0
2006-08-24 02:42:00,0.78493,0.78501,0.7849,0.78501,4800000.0
2006-08-24 02:45:00,0.785,0.78506,0.785,0.78506,14400000.0
2006-08-24 02:46:00,0.78506,0.78506,0.78496,0.785,4800000.0
2006-08-24 02:48:00,0.78513,0.78525,0.78513,0.78525,3600000.0
2006-08-24 02:49:00,0.78543,0.78558,0.7854,0.78556,12800000.0
2006-08-24 02:50:00,0.78538,0.78557,0.78538,0.78557,14400000.0
2006-08-24 02:51:00,0.78572,0.78572,0.78561,0.78561,11200000.0
2006-08-24 02:52:00,0.78558,0.78565,0.78556,0.78556,8000000.0
2006-08-24 02:54:00,0.78547,0.78547,0.78537,0.78547,11200000.0
2006-08-24 02:55:00,0.78547,0.78553,0.78546,0.78553,9600000.0
2006-08-24 02:56:00,0.78537,0.78556,0.78537,0.78552,11200000.0
2006-08-24 02:57:00,0.78544,0.78553,0.78544,0.78549,14400000.0
2006-08-24 02:59:00,0.78513,0.78513,0.78493,0.78493,19200000.0
2006-08-24 03:00:00,0.78494,0.78503,0.78494,0.78495,12800000.0
2006-08-24 03:01:00,0.785,0.785,0.78464,0.78464,9600000.0
2006-08-24 03:02:00,0.7845,0.78501,0.7845,0.78497,12800000.0
2006-08-24 03:03:00,0.78529,0.78548,0.78529,0.78548,11200000.0
2006-08-24 03:04:00,0.78541,0.78559,0.78541,0.78559,11200000.0
2006-08-24 03:05:00,0.78551,0.78551,0.7854,0.78548,11200000.0
2006-08-24 03:06:00,0.7855,0.7855,0.78528,0.78543,11200000.0
2006-08-24 03:07:00,0.78553,0.78574,0.78553,0.78573,10600000.0
2006-08-24 03:08:00,0.7855,0.7855,0.78527,0.78535,11200000.0
2006-08-24 03:09:00,0.78566,0.78566,0.78538,0.78538,16000000.0
2006-08-24 03:10:00,0.78543,0.78555,0.78543,0.78555,4800000.0
2006-08-24 03:11:00,0.78554,0.78556,0.78541,0.78541,12800000.0
2006-08-24 03:12:00,0.78537,0.78544,0.78535,0.78535,11200000.0
2006-08-24 03:13:00,0.78563,0.78566,0.78561,0.78565,8000000.0
2006-08-24 03:14:00,0.78548,0.78548,0.7854,0.7854,17600000.0
2006-08-24 03:15:00,0.78523,0.78526,0.78513,0.7852,11200000.0
2006-08-24 03:16:00,0.78523,0.78523,0.78517,0.78517,8000000.0
2006-08-24 03:17:00,0.78523,0.78523,0.78517,0.78523,12800000.0
2006-08-24 03:18:00,0.78512,0.78512,0.78481,0.78486,8000000.0
2006-08-24 03:19:00,0.78481,0.78489,0.7848,0.78486,12800000.0
2006-08-24 03:20:00,0.78487,0.78497,0.78483,0.78497,11200000.0
2006-08-24 03:21:00,0.78501,0.78501,0.78475,0.78476,13200000.0
2006-08-24 03:22:00,0.78487,0.78496,0.78487,0.78496,8000000.0
2006-08-24 03:23:00,0.78495,0.78495,0.78463,0.78471,11200000.0
2006-08-24 03:24:00,0.78479,0.78494,0.78479,0.78494,12800000.0
2006-08-24 03:25:00,0.78513,0.78513,0.78504,0.7851,11600000.0
2006-08-24 03:26:00,0.78504,0.78516,0.78503,0.78512,17600000.0
2006-08-24 03:27:00,0.78521,0.78521,0.78504,0.78512,12800000.0
2006-08-24 03:28:00,0.78518,0.78519,0.78512,0.78513,11200000.0
2006-08-24 03:29:00,0.78511,0.78519,0.78506,0.78506,16000000.0
2006-08-24 03:31:00,0.78531,0.78534,0.78525,0.78529,12800000.0
2006-08-24 03:32:00,0.78524,0.78524,0.78501,0.78506,11200000.0
2006-08-24 03:33:00,0.78512,0.78512,0.78495,0.78502,8000000.0
2006-08-24 03:35:00,0.78495,0.78495,0.78491,0.78491,11200000.0
2006-08-24 03:36:00,0.78502,0.78503,0.78494,0.78494,14400000.0
2006-08-24 03:37:00,0.78482,0.78486,0.78482,0.78484,9600000.0
2006-08-24 03:38:00,0.78487,0.78488,0.78471,0.78471,11200000.0
2006-08-24 03:39:00,0.78463,0.78472,0.78463,0.78472,12800000.0
2006-08-24 03:40:00,0.78477,0.78495,0.78477,0.78492,11200000.0
2006-08-24 03:42:00,0.785,0.78504,0.78497,0.78504,11200000.0
2006-08-24 03:47:00,0.78495,0.78503,0.78495,0.78498,9600000.0
2006-08-24 03:48:00,0.78482,0.78482,0.78468,0.78468,12800000.0
2006-08-24 03:49:00,0.78468,0.78477,0.78461,0.78477,12800000.0
2006-08-24 03:50:00,0.7849,0.78492,0.78488,0.78488,11200000.0
2006-08-24 03:51:00,0.7848,0.78489,0.7848,0.78487,12800000.0
2006-08-24 03:52:00,0.78489,0.78492,0.78479,0.78488,11600000.0
2006-08-24 03:53:00,0.78489,0.78502,0.78489,0.78502,12800000.0
2006-08-24 03:54:00,0.78506,0.78511,0.78441,0.78511,16000000.0
2006-08-24 03:55:00,0.78509,0.78511,0.78502,0.78506,12800000.0
2006-08-24 03:56:00,0.78503,0.78512,0.78503,0.78503,11200000.0
2006-08-24 03:58:00,0.785,0.78514,0.78499,0.78514,8000000.0
2006-08-24 04:00:00,0.7851,0.78511,0.78501,0.78501,11000000.0
2006-08-24 04:02:00,0.78503,0.7851,0.78411,0.78507,11200000.0
2006-08-24 04:03:00,0.78515,0.78519,0.78515,0.78519,8000000.0
2006-08-24 04:04:00,0.78516,0.78521,0.78507,0.78521,11200000.0
2006-08-24 04:05:00,0.78513,0.78513,0.78499,0.785,8000000.0
2006-08-24 04:06:00,0.785,0.78518,0.785,0.78518,6400000.0
2006-08-24 04:07:00,0.78518,0.78527,0.78513,0.78524,12800000.0
2006-08-24 04:09:00,0.78519,0.78534,0.78519,0.78534,11200000.0
2006-08-24 04:10:00,0.78539,0.7854,0.78533,0.78539,9600000.0
2006-08-24 04:11:00,0.78529,0.78529,0.78512,0.78524,16000000.0
2006-08-24 04:13:00,0.78523,0.78523,0.78518,0.78518,12800000.0
2006-08-24 04:14:00,0.78508,0.78523,0.78508,0.78518,11200000.0
2006-08-24 04:15:00,0.7852,0.78522,0.78515,0.78515,9600000.0
2006-08-24 04:17:00,0.78517,0.78527,0.78514,0.78524,12800000.0
2006-08-24 04:18:00,0.78513,0.78523,0.78513,0.78518,12800000.0
2006-08-24 04:19:00,0.78516,0.78522,0.78515,0.78521,17600000.0
2006-08-24 04:21:00,0.78511,0.78511,0.78494,0.78502,12800000.0
2006-08-24 04:22:00,0.78502,0.7853,0.78502,0.7853,9600000.0
2006-08-24 04:24:00,0.78538,0.78548,0.78527,0.78548,16000000.0
2006-08-24 04:25:00,0.78546,0.78559,0.78546,0.78559,12800000.0
2006-08-24 04:27:00,0.78547,0.78547,0.78529,0.78537,12800000.0
2006-08-24 04:28:00,0.7855,0.78555,0.78547,0.78547,9600000.0
2006-08-24 04:29:00,0.78538,0.78538,0.78527,0.78531,25600000.0
2006-08-24 04:30:00,0.7854,0.78542,0.78537,0.78542,9600000.0
2006-08-24 04:32:00,0.78541,0.78549,0.78534,0.78534,14400000.0
2006-08-24 04:34:00,0.7853,0.78549,0.7853,0.78549,12800000.0
2006-08-24 04:35:00,0.78544,0.78556,0.78544,0.78544,10000000.0
2006-08-24 04:36:00,0.78544,0.78547,0.78535,0.78547,14400000.0
2006-08-24 04:37:00,0.78542,0.78547,0.78539,0.78539,11200000.0
2006-08-24 04:38:00,0.7854,0.78543,0.7854,0.78543,4800000.0
2006-08-24 04:40:00,0.78544,0.78545,0.78539,0.78539,8000000.0
2006-08-24 04:42:00,0.78524,0.78537,0.78524,0.78524,11200000.0
2006-08-24 04:43:00,0.78526,0.78526,0.78521,0.78521,3200000.0
2006-08-24 04:44:00,0.78531,0.78536,0.78521,0.78526,12800000.0
2006-08-24 04:45:00,0.78511,0.78513,0.78489,0.78492,17600000.0
2006-08-24 04:46:00,0.78488,0.78489,0.78474,0.78484,12800000.0
2006-08-24 04:48:00,0.785,0.78503,0.78495,0.78501,11200000.0
2006-08-24 04:51:00,0.78502,0.78505,0.78491,0.78505,11200000.0
2006-08-24 04:52:00,0.78503,0.78518,0.78503,0.78506,12800000.0
2006-08-24 04:53:00,0.78529,0.7854,0.78514,0.78514,14400000.0
2006-08-24 04:54:00,0.78511,0.78511,0.78495,0.78498,12800000.0
2006-08-24 04:55:00,0.78499,0.78509,0.78411,0.78503,11200000.0
2006-08-24 04:56:00,0.78511,0.78526,0.78511,0.78524,9600000.0
2006-08-24 04:57:00,0.78526,0.7853,0.78522,0.7853,11200000.0
2006-08-24 04:58:00,0.7853,0.7853,0.78523,0.78528,11200000.0
2006-08-24 04:59:00,0.78521,0.78539,0.78521,0.78539,12800000.0
2006-08-24 05:00:00,0.78545,0.78564,0.78545,0.78564,12800000.0
2006-08-24 05:01:00,0.78567,0.78575,0.78548,0.78575,12800000.0
2006-08-24 05:02:00,0.78578,0.78578,0.78561,0.78568,17600000.0
2006-08-24 05:03:00,0.78567,0.78581,0.78564,0.78581,11200000.0
2006-08-24 05:04:00,0.78607,0.78607,0.78577,0.78577,11200000.0
2006-08-24 05:05:00,0.78582,0.78601,0.78578,0.78601,17600000.0
2006-08-24 05:06:00,0.78589,0.78604,0.78589,0.78602,18000000.0
2006-08-24 05:08:00,0.78583,0.786,0.78583,0.786,11200000.0
2006-08-24 05:09:00,0.78604,0.78608,0.78598,0.78599,17600000.0
2006-08-24 05:10:00,0.78582,0.78586,0.78575,0.78576,16400000.0
2006-08-24 05:12:00,0.78582,0.78584,0.78575,0.7858,13200000.0
2006-08-24 05:13:00,0.78554,0.78565,0.78554,0.78563,8000000.0
2006-08-24 05:14:00,0.78547,0.78565,0.78547,0.78563,11200000.0
2006-08-24 05:15:00,0.78559,0.78561,0.78555,0.78561,11200000.0
2006-08-24 05:16:00,0.78555,0.78562,0.78547,0.78562,12800000.0
2006-08-24 05:17:00,0.78561,0.78562,0.78532,0.78545,11200000.0
2006-08-24 05:18:00,0.78556,0.78563,0.78556,0.78563,12800000.0
2006-08-24 05:19:00,0.78569,0.78574,0.78568,0.78574,8000000.0
2006-08-24 05:20:00,0.78568,0.78568,0.78556,0.78556,14400000.0
2006-08-24 05:22:00,0.78565,0.78565,0.78556,0.78561,16000000.0
2006-08-24 05:23:00,0.78562,0.78568,0.78552,0.7856,11200000.0
2006-08-24 05:24:00,0.7856,0.78562,0.7856,0.78562,6400000.0
2006-08-24 05:25:00,0.78561,0.78565,0.78555,0.78564,12800000.0
2006-08-24 05:27:00,0.7855,0.7855,0.78525,0.78546,11200000.0
2006-08-24 05:29:00,0.78543,0.78551,0.78537,0.78551,11200000.0
2006-08-24 05:30:00,0.78555,0.78559,0.78553,0.78559,8000000.0
2006-08-24 05:31:00,0.78551,0.78551,0.78543,0.78544,11200000.0
2006-08-24 05:32:00,0.78538,0.78538,0.78509,0.78509,9600000.0
2006-08-24 05:33:00,0.78496,0.78498,0.78491,0.78494,9600000.0
2006-08-24 05:34:00,0.78492,0.78504,0.78492,0.78504,3200000.0
2006-08-24 05:37:00,0.78515,0.78522,0.78513,0.78522,8000000.0
2006-08-24 05:38:00,0.78521,0.78521,0.78512,0.78512,10600000.0
2006-08-24 05:40:00,0.78519,0.78522,0.78515,0.78518,11200000.0
2006-08-24 05:41:00,0.7851,0.78512,0.78497,0.78497,12800000.0
2006-08-24 05:43:00,0.78496,0.78508,0.78496,0.78508,11200000.0
2006-08-24 05:45:00,0.78493,0.78498,0.78486,0.78486,12800000.0
2006-08-24 05:46:00,0.78492,0.78492,0.78481,0.78487,8000000.0
2006-08-24 05:48:00,0.78489,0.78495,0.78487,0.78493,11200000.0
2006-08-24 05:49:00,0.78498,0.78508,0.78493,0.78506,12800000.0
2006-08-24 05:52:00,0.78512,0.78516,0.78507,0.78507,12800000.0
2006-08-24 05:57:00,0.78528,0.78534,0.78524,0.78526,17600000.0
2006-08-24 05:58:00,0.78532,0.78532,0.78525,0.78525,9600000.0
2006-08-24 05:59:00,0.78523,0.78523,0.78518,0.78518,9600000.0
2006-08-24 06:00:00,0.78519,0.78521,0.78514,0.78517,11200000.0
2006-08-24 06:01:00,0.78518,0.78523,0.78507,0.78514,8000000.0
2006-08-24 06:02:00,0.78518,0.78523,0.78518,0.78523,11200000.0
2006-08-24 06:06:00,0.78529,0.78529,0.78516,0.78526,17600000.0
2006-08-24 06:09:00,0.78528,0.78528,0.7851,0.78524,11200000.0
2006-08-24 06:10:00,0.78517,0.7852,0.78512,0.7852,11200000.0
2006-08-24 06:16:00,0.78509,0.78526,0.78509,0.78526,11200000.0
2006-08-24 06:17:00,0.7854,0.7854,0.78527,0.78536,14400000.0
2006-08-24 06:18:00,0.78519,0.78531,0.78519,0.78531,12800000.0
2006-08-24 06:19:00,0.78533,0.78533,0.78531,0.78531,4800000.0
2006-08-24 06:20:00,0.78534,0.78534,0.78522,0.78522,11200000.0
2006-08-24 06:25:00,0.78523,0.78529,0.7852,0.78529,9600000.0
2006-08-24 06:27:00,0.78526,0.78534,0.78513,0.78513,12800000.0
2006-08-24 06:28:00,0.78531,0.78542,0.78529,0.78542,9600000.0
2006-08-24 06:29:00,0.78568,0.78584,0.78563,0.78563,9600000.0
2006-08-24 06:31:00,0.7856,0.7856,0.78527,0.78527,6400000.0
2006-08-24 06:32:00,0.78563,0.7857,0.7856,0.7857,8400000.0
2006-08-24 06:33:00,0.78569,0.78582,0.78569,0.7857,12800000.0
2006-08-24 06:35:00,0.78571,0.78571,0.78562,0.78571,11200000.0
2006-08-24 06:36:00,0.78561,0.78567,0.78551,0.78561,12800000.0
2006-08-24 06:37:00,0.78561,0.78566,0.78553,0.7856,12800000.0
2006-08-24 06:39:00,0.78565,0.78565,0.78557,0.78557,11200000.0
2006-08-24 06:41:00,0.78554,0.78554,0.7854,0.7854,14400000.0
2006-08-24 06:44:00,0.78546,0.7855,0.78533,0.78538,16000000.0
2006-08-24 06:45:00,0.78534,0.78534,0.78517,0.78525,16400000.0
2006-08-24 06:46:00,0.78521,0.7853,0.78521,0.78526,9600000.0
2006-08-24 06:47:00,0.78526,0.78526,0.78518,0.78519,11600000.0
2006-08-24 06:48:00,0.78526,0.78535,0.78525,0.78525,11200000.0
2006-08-24 06:50:00,0.78537,0.7854,0.78531,0.78534,11200000.0
2006-08-24 06:52:00,0.7853,0.7853,0.78518,0.78528,11600000.0
2006-08-24 06:53:00,0.78533,0.7854,0.78532,0.7854,9600000.0
2006-08-24 06:56:00,0.78537,0.78539,0.78523,0.78539,11200000.0
2006-08-24 06:57:00,0.78539,0.78539,0.78521,0.78522,12800000.0
2006-08-24 06:58:00,0.78531,0.78531,0.78521,0.78521,14400000.0
2006-08-24 07:00:00,0.78525,0.78531,0.7852,0.78531,12800000.0
2006-08-24 07:01:00,0.78524,0.78526,0.7852,0.7852,6400000.0
2006-08-24 07:02:00,0.78523,0.78527,0.78523,0.78523,12800000.0
2006-08-24 07:03:00,0.78524,0.78524,0.78457,0.78513,16000000.0
2006-08-24 07:04:00,0.78515,0.78515,0.78499,0.78511,11200000.0
2006-08-24 07:05:00,0.78501,0.78512,0.785,0.785,14400000.0
2006-08-24 07:06:00,0.78499,0.78504,0.78498,0.78504,11200000.0
2006-08-24 07:07:00,0.78497,0.78497,0.7849,0.78492,11600000.0
2006-08-24 07:08:00,0.78498,0.78498,0.78485,0.78497,17600000.0
2006-08-24 07:09:00,0.78495,0.78498,0.78493,0.78493,11200000.0
2006-08-24 07:10:00,0.78493,0.78505,0.78491,0.78499,11200000.0
2006-08-24 07:11:00,0.78505,0.7851,0.785,0.7851,11200000.0
2006-08-24 07:12:00,0.78509,0.78509,0.78493,0.78505,14400000.0
2006-08-24 07:13:00,0.78502,0.78502,0.7849,0.78494,12800000.0
2006-08-24 07:14:00,0.78483,0.78489,0.78474,0.78478,14400000.0
2006-08-24 07:15:00,0.78467,0.78476,0.78467,0.78476,12800000.0
2006-08-24 07:16:00,0.78477,0.78487,0.78475,0.78475,12800000.0
2006-08-24 07:17:00,0.78486,0.7849,0.78485,0.7849,10600000.0
2006-08-24 07:19:00,0.78489,0.78489,0.78484,0.78484,11200000.0
2006-08-24 07:20:00,0.78484,0.785,0.78483,0.785,14400000.0
2006-08-24 07:21:00,0.78498,0.78498,0.78463,0.78487,17600000.0
2006-08-24 07:23:00,0.78474,0.78484,0.78392,0.78474,9600000.0
2006-08-24 07:24:00,0.78484,0.78493,0.78481,0.78493,9600000.0
2006-08-24 07:27:00,0.78491,0.78492,0.78486,0.78486,11600000.0
2006-08-24 07:28:00,0.78489,0.78492,0.78489,0.78492,3200000.0
2006-08-24 07:29:00,0.78487,0.78492,0.78483,0.78483,12800000.0
2006-08-24 07:30:00,0.78506,0.78506,0.78487,0.78489,11200000.0
2006-08-24 07:31:00,0.78484,0.78492,0.78479,0.78479,12800000.0
2006-08-24 07:32:00,0.7847,0.7847,0.78456,0.7847,11200000.0
2006-08-24 07:33:00,0.78469,0.78477,0.78469,0.78471,12800000.0
2006-08-24 07:34:00,0.78471,0.78477,0.78471,0.78473,11200000.0
2006-08-24 07:35:00,0.78481,0.78487,0.78477,0.78477,17600000.0
2006-08-24 07:36:00,0.78482,0.78482,0.78467,0.78472,12800000.0
2006-08-24 07:37:00,0.78485,0.7849,0.78477,0.7849,9600000.0
2006-08-24 07:38:00,0.78489,0.78489,0.7848,0.78485,17600000.0
2006-08-24 07:40:00,0.78494,0.78494,0.78477,0.78477,14400000.0
2006-08-24 07:42:00,0.78489,0.78492,0.78485,0.78485,8000000.0
2006-08-24 07:44:00,0.78475,0.78476,0.78458,0.78471,12800000.0
2006-08-24 07:45:00,0.78485,0.78493,0.78485,0.78491,22400000.0
2006-08-24 07:46:00,0.78513,0.78518,0.78506,0.78507,25000000.0
2006-08-24 07:47:00,0.7849,0.78491,0.78484,0.78486,13200000.0
2006-08-24 07:48:00,0.78487,0.78502,0.78487,0.78502,16000000.0
2006-08-24 07:49:00,0.78519,0.78519,0.785,0.785,12800000.0
2006-08-24 07:52:00,0.78501,0.78501,0.78487,0.78497,12800000.0
2006-08-24 07:53:00,0.78499,0.78501,0.7848,0.78498,15400000.0
2006-08-24 07:54:00,0.78497,0.78502,0.7849,0.78502,14400000.0
2006-08-24 07:55:00,0.785,0.78506,0.78489,0.78503,16000000.0
2006-08-24 07:56:00,0.78506,0.78506,0.78485,0.78497,17600000.0
2006-08-24 07:57:00,0.78504,0.78509,0.78476,0.78476,13200000.0
2006-08-24 07:58:00,0.78506,0.78506,0.78495,0.78498,12800000.0
2006-08-24 07:59:00,0.78511,0.78511,0.78472,0.78492,11200000.0
2006-08-24 08:00:00,0.78504,0.78513,0.78502,0.78504,11200000.0
2006-08-24 08:01:00,0.78503,0.78508,0.78502,0.78505,10600000.0
2006-08-24 08:02:00,0.78497,0.78502,0.78491,0.78498,12800000.0
2006-08-24 08:03:00,0.78513,0.78535,0.78513,0.7853,11200000.0
2006-08-24 08:04:00,0.78524,0.7853,0.78516,0.78519,12800000.0
2006-08-24 08:05:00,0.78509,0.78512,0.78509,0.78509,11600000.0
2006-08-24 08:06:00,0.78529,0.78529,0.78512,0.78525,12800000.0
2006-08-24 08:07:00,0.7851,0.78513,0.7851,0.7851,12800000.0
2006-08-24 08:08:00,0.7852,0.7853,0.7852,0.7853,25600000.0
2006-08-24 08:09:00,0.78531,0.78531,0.78521,0.78528,12800000.0
2006-08-24 08:10:00,0.78526,0.78526,0.78512,0.78521,38800000.0
2006-08-24 08:11:00,0.78525,0.7853,0.78508,0.78527,17600000.0
2006-08-24 08:12:00,0.78527,0.78527,0.78509,0.78509,12800000.0
2006-08-24 08:13:00,0.78516,0.78516,0.78495,0.78499,12800000.0
2006-08-24 08:14:00,0.78493,0.78507,0.7848,0.78507,12800000.0
2006-08-24 08:15:00,0.78508,0.78508,0.78496,0.78504,17600000.0
2006-08-24 08:16:00,0.78481,0.78481,0.78466,0.78475,14400000.0
2006-08-24 08:17:00,0.78489,0.78499,0.78485,0.78497,26600000.0
2006-08-24 08:18:00,0.785,0.78508,0.785,0.78508,11200000.0
2006-08-24 08:19:00,0.7851,0.78549,0.7851,0.78549,12800000.0
2006-08-24 08:20:00,0.78551,0.78551,0.78526,0.78526,17600000.0
2006-08-24 08:21:00,0.78519,0.78519,0.78505,0.78507,16000000.0
2006-08-24 08:22:00,0.78512,0.78512,0.78477,0.78499,12800000.0
2006-08-24 08:23:00,0.78504,0.78504,0.78488,0.78488,22400000.0
2006-08-24 08:24:00,0.78491,0.78501,0.7849,0.78492,25600000.0
2006-08-24 08:25:00,0.78493,0.785,0.78485,0.7849,11200000.0
2006-08-24 08:26:00,0.78506,0.78509,0.78492,0.78501,11200000.0
2006-08-24 08:27:00,0.78493,0.78511,0.78488,0.78511,14400000.0
2006-08-24 08:28:00,0.78506,0.78506,0.78482,0.78482,14400000.0
2006-08-24 08:29:00,0.78463,0.78484,0.78463,0.78469,36800000.0
2006-08-24 08:30:00,0.78475,0.78475,0.78463,0.78468,40000000.0
2006-08-24 08:31:00,0.78472,0.78477,0.78467,0.78467,14400000.0
2006-08-24 08:32:00,0.7847,0.78476,0.78464,0.7847,11200000.0
2006-08-24 08:33:00,0.78485,0.78491,0.78479,0.78491,17600000.0
2006-08-24 08:34:00,0.7849,0.785,0.7849,0.78496,11200000.0
2006-08-24 08:35:00,0.78494,0.78502,0.78489,0.78489,54400000.0
2006-08-24 08:36:00,0.78457,0.78484,0.78457,0.7848,21200000.0
2006-08-24 08:38:00,0.78481,0.78482,0.78467,0.7847,12800000.0
2006-08-24 08:39:00,0.7847,0.7848,0.78455,0.7848,14400000.0
2006-08-24 08:40:00,0.78486,0.78496,0.78478,0.78494,17600000.0
2006-08-24 08:41:00,0.78494,0.78494,0.78474,0.78476,14800000.0
2006-08-24 08:42:00,0.78488,0.78503,0.78488,0.78503,12800000.0
2006-08-24 08:43:00,0.78501,0.78501,0.7849,0.78493,11200000.0
2006-08-24 08:44:00,0.78492,0.78498,0.7849,0.78493,27600000.0
2006-08-24 08:45:00,0.78485,0.78494,0.78475,0.78494,14400000.0
2006-08-24 08:46:00,0.78503,0.78503,0.78498,0.78498,16000000.0
2006-08-24 08:47:00,0.78492,0.78502,0.78492,0.78502,12800000.0
2006-08-24 08:48:00,0.78499,0.78514,0.78496,0.78514,51200000.0
2006-08-24 08:52:00,0.78506,0.78513,0.78504,0.78513,53200000.0
2006-08-24 08:53:00,0.78504,0.78515,0.78498,0.78505,67200000.0
2006-08-24 08:54:00,0.785,0.785,0.78477,0.78481,12800000.0
2006-08-24 08:55:00,0.78478,0.78487,0.78474,0.78484,52800000.0
2006-08-24 08:56:00,0.78485,0.78485,0.7847,0.7847,20800000.0
2006-08-24 08:57:00,0.78468,0.78477,0.78468,0.78473,17600000.0
2006-08-24 08:58:00,0.78472,0.78472,0.78455,0.78455,17600000.0
2006-08-24 08:59:00,0.78471,0.78472,0.78461,0.78461,25600000.0
2006-08-24 09:00:00,0.7846,0.78471,0.7846,0.78461,48000000.0
2006-08-24 09:01:00,0.78469,0.78471,0.78461,0.78471,19200000.0
2006-08-24 09:02:00,0.78472,0.78477,0.7847,0.78472,22400000.0
2006-08-24 09:03:00,0.78465,0.78466,0.78457,0.78459,25600000.0
2006-08-24 09:04:00,0.7846,0.78469,0.78454,0.78469,29800000.0
2006-08-24 09:05:00,0.78464,0.78465,0.7845,0.78454,23400000.0
2006-08-24 09:06:00,0.78453,0.78457,0.78446,0.78448,40000000.0
2006-08-24 09:07:00,0.78456,0.78475,0.78443,0.78443,15400000.0
2006-08-24 09:08:00,0.78466,0.78487,0.78466,0.78487,17600000.0
2006-08-24 09:10:00,0.78482,0.78501,0.78482,0.78501,41600000.0
2006-08-24 09:11:00,0.78507,0.78507,0.78486,0.78486,11200000.0
2006-08-24 09:12:00,0.7848,0.78488,0.7848,0.78488,8000000.0
2006-08-24 09:13:00,0.7848,0.78484,0.78448,0.78484,12800000.0
2006-08-24 09:14:00,0.78487,0.78492,0.78396,0.78489,13200000.0
2006-08-24 09:15:00,0.7849,0.78504,0.7849,0.78496,36200000.0
2006-08-24 09:16:00,0.78501,0.78501,0.78489,0.78489,11200000.0
2006-08-24 09:19:00,0.78521,0.7854,0.78521,0.78539,12800000.0
2006-08-24 09:20:00,0.78529,0.78531,0.7852,0.78523,51200000.0
2006-08-24 09:21:00,0.78519,0.78519,0.78508,0.78512,62400000.0
2006-08-24 09:22:00,0.78522,0.7853,0.78513,0.7853,8000000.0
2006-08-24 09:23:00,0.7853,0.7853,0.78513,0.78513,12800000.0
2006-08-24 09:24:00,0.78505,0.78514,0.78505,0.78514,38800000.0
2006-08-24 09:25:00,0.78528,0.78541,0.78528,0.78537,41600000.0
2006-08-24 09:27:00,0.78535,0.78549,0.78535,0.78549,84200000.0
2006-08-24 09:28:00,0.7854,0.7854,0.78527,0.78529,52800000.0
2006-08-24 09:29:00,0.78512,0.7852,0.78509,0.7852,15400000.0
2006-08-24 09:30:00,0.78518,0.78527,0.78518,0.78527,30400000.0
2006-08-24 09:31:00,0.78521,0.78523,0.78518,0.78519,11200000.0
2006-08-24 09:32:00,0.78515,0.7852,0.78514,0.78514,11200000.0
2006-08-24 09:33:00,0.78522,0.78528,0.78519,0.78523,41400000.0
2006-08-24 09:34:00,0.78524,0.78534,0.78516,0.78533,51200000.0
2006-08-24 09:35:00,0.78538,0.78552,0.78538,0.78552,73600000.0
2006-08-24 09:36:00,0.78546,0.78553,0.7854,0.78549,12800000.0
2006-08-24 09:38:00,0.78547,0.78547,0.78539,0.78539,35200000.0
2006-08-24 09:39:00,0.78541,0.78541,0.78534,0.78536,64000000.0
2006-08-24 09:40:00,0.78531,0.7854,0.78529,0.78536,70400000.0
2006-08-24 09:41:00,0.78541,0.78548,0.7854,0.78543,51600000.0
2006-08-24 09:42:00,0.78537,0.78537,0.78515,0.78519,8000000.0
2006-08-24 09:43:00,0.78531,0.78544,0.78527,0.78544,11600000.0
2006-08-24 09:44:00,0.78548,0.78548,0.78542,0.78542,17600000.0
2006-08-24 09:45:00,0.7854,0.7854,0.78533,0.78533,14400000.0
2006-08-24 09:46:00,0.78527,0.78549,0.78527,0.78549,30400000.0
2006-08-24 09:47:00,0.78549,0.78553,0.78545,0.78545,22800000.0
2006-08-24 09:48:00,0.78536,0.7854,0.78532,0.78532,11200000.0
2006-08-24 09:49:00,0.78531,0.78544,0.78531,0.78541,53200000.0
2006-08-24 09:50:00,0.78553,0.78566,0.7855,0.7855,53200000.0
2006-08-24 09:51:00,0.78551,0.78558,0.78544,0.78558,86400000.0
2006-08-24 09:52:00,0.78555,0.78582,0.78555,0.78582,70400000.0
2006-08-24 09:53:00,0.78575,0.78575,0.78558,0.78558,59200000.0
2006-08-24 09:54:00,0.78554,0.78554,0.7854,0.78553,11200000.0
2006-08-24 09:55:00,0.78553,0.78564,0.78553,0.78562,48400000.0
2006-08-24 09:56:00,0.78568,0.78573,0.78562,0.78571,65600000.0
2006-08-24 09:57:00,0.78573,0.78583,0.78572,0.78583,41600000.0
2006-08-24 09:58:00,0.78591,0.78592,0.78492,0.78592,14800000.0
2006-08-24 09:59:00,0.78585,0.78585,0.78557,0.7856,65600000.0
2006-08-24 10:00:00,0.7857,0.78619,0.78494,0.78494,80000000.0
2006-08-24 10:01:00,0.78456,0.78504,0.78449,0.78504,62400000.0
2006-08-24 10:02:00,0.7848,0.7848,0.78385,0.78385,56400000.0
2006-08-24 10:03:00,0.78384,0.78395,0.7835,0.7835,54400000.0
2006-08-24 10:04:00,0.78372,0.78418,0.78372,0.78418,14400000.0
2006-08-24 10:05:00,0.78431,0.78431,0.784,0.78407,52800000.0
2006-08-24 10:06:00,0.78421,0.78421,0.78392,0.784,52800000.0
2006-08-24 10:07:00,0.78392,0.78431,0.78392,0.78431,11600000.0
2006-08-24 10:08:00,0.78444,0.7845,0.78416,0.78416,69800000.0
2006-08-24 10:09:00,0.7838,0.78385,0.7837,0.7837,73600000.0
2006-08-24 10:10:00,0.78374,0.78397,0.78374,0.7838,9600000.0
2006-08-24 10:11:00,0.78369,0.78375,0.78365,0.7837,103400000.0
2006-08-24 10:12:00,0.78371,0.78389,0.78289,0.78389,13800000.0
2006-08-24 10:13:00,0.78392,0.78394,0.78386,0.78386,16000000.0
2006-08-24 10:14:00,0.78332,0.78337,0.78324,0.78336,67600000.0
2006-08-24 10:15:00,0.7833,0.78342,0.78326,0.78327,49000000.0
2006-08-24 10:16:00,0.78378,0.78391,0.78378,0.78385,50400000.0
2006-08-24 10:17:00,0.78402,0.78411,0.78393,0.78404,56400000.0
2006-08-24 10:19:00,0.78389,0.78389,0.78376,0.78376,59600000.0
2006-08-24 10:20:00,0.78377,0.78384,0.78369,0.78384,12800000.0
2006-08-24 10:21:00,0.78366,0.78368,0.78356,0.78356,38400000.0
2006-08-24 10:22:00,0.7838,0.78382,0.78365,0.78365,9600000.0
2006-08-24 10:23:00,0.7837,0.7837,0.78357,0.78367,73600000.0
2006-08-24 10:25:00,0.78383,0.78389,0.78379,0.78389,100200000.0
2006-08-24 10:26:00,0.7839,0.78399,0.78388,0.78388,94400000.0
2006-08-24 10:28:00,0.78388,0.78393,0.78384,0.78393,64400000.0
2006-08-24 10:29:00,0.78391,0.78391,0.78378,0.78378,49600000.0
2006-08-24 10:30:00,0.7839,0.78396,0.78387,0.78387,43200000.0
2006-08-24 10:31:00,0.78397,0.7841,0.78395,0.78409,48000000.0
2006-08-24 10:32:00,0.78438,0.78469,0.78433,0.78469,54400000.0
2006-08-24 10:33:00,0.78458,0.78477,0.78458,0.78477,20800000.0
2006-08-24 10:34:00,0.78475,0.78475,0.78451,0.78459,33600000.0
2006-08-24 10:35:00,0.78447,0.78454,0.78445,0.78454,30400000.0
2006-08-24 10:36:00,0.78454,0.78458,0.78443,0.78451,17600000.0
2006-08-24 10:37:00,0.78461,0.7847,0.78461,0.78463,26000000.0
2006-08-24 10:38:00,0.78469,0.78471,0.78458,0.78466,8000000.0
2006-08-24 10:39:00,0.78472,0.78472,0.78465,0.78465,20200000.0
2006-08-24 10:40:00,0.78455,0.78455,0.78446,0.7845,12800000.0
2006-08-24 10:41:00,0.78434,0.78441,0.7842,0.7844,12800000.0
2006-08-24 10:42:00,0.78444,0.78452,0.78443,0.78452,32400000.0
2006-08-24 10:43:00,0.78459,0.78469,0.78459,0.78466,32400000.0
2006-08-24 10:44:00,0.7847,0.7849,0.78469,0.7849,14400000.0
2006-08-24 10:45:00,0.78489,0.78492,0.78486,0.78486,35200000.0
2006-08-24 10:46:00,0.78473,0.78481,0.78472,0.78474,36800000.0
2006-08-24 10:47:00,0.78461,0.7847,0.78451,0.7847,25600000.0
2006-08-24 10:48:00,0.78467,0.78478,0.78463,0.78466,35200000.0
2006-08-24 10:49:00,0.78477,0.78484,0.78475,0.78484,12800000.0
2006-08-24 10:50:00,0.78491,0.7851,0.78474,0.78502,17600000.0
2006-08-24 10:51:00,0.78474,0.78476,0.78456,0.78458,16000000.0
2006-08-24 10:52:00,0.78447,0.7845,0.78412,0.78435,17600000.0
2006-08-24 10:53:00,0.78438,0.7844,0.78431,0.78433,68200000.0
2006-08-24 10:54:00,0.78424,0.78424,0.78415,0.78416,38400000.0
2006-08-24 10:55:00,0.78415,0.78428,0.78393,0.78428,9600000.0
2006-08-24 10:56:00,0.7843,0.78442,0.78426,0.78442,49400000.0
2006-08-24 10:57:00,0.78444,0.78454,0.78438,0.78448,42000000.0
2006-08-24 10:58:00,0.7845,0.78467,0.7845,0.78467,49600000.0
2006-08-24 10:59:00,0.78466,0.78466,0.78455,0.78464,46400000.0
2006-08-24 11:00:00,0.7847,0.78471,0.7846,0.7846,43200000.0
2006-08-24 11:01:00,0.78457,0.78457,0.78453,0.78453,54400000.0
2006-08-24 11:02:00,0.78454,0.78454,0.78442,0.78454,14400000.0
2006-08-24 11:03:00,0.78453,0.78453,0.78423,0.78426,44200000.0
2006-08-24 11:04:00,0.7843,0.7843,0.78419,0.78419,40000000.0
2006-08-24 11:05:00,0.78408,0.78408,0.78398,0.78398,20800000.0
2006-08-24 11:06:00,0.78404,0.78409,0.78404,0.78404,34400000.0
2006-08-24 11:07:00,0.78399,0.784,0.78392,0.78397,11200000.0
2006-08-24 11:08:00,0.78394,0.78394,0.78387,0.78389,31400000.0
2006-08-24 11:09:00,0.78381,0.78382,0.78367,0.78373,62400000.0
2006-08-24 11:10:00,0.78372,0.78381,0.78371,0.78381,43200000.0
2006-08-24 11:11:00,0.78383,0.78383,0.78366,0.78375,60800000.0
2006-08-24 11:12:00,0.7839,0.78391,0.78375,0.78377,67200000.0
2006-08-24 11:13:00,0.78387,0.7841,0.78381,0.7841,11200000.0
2006-08-24 11:14:00,0.7841,0.78418,0.78405,0.78417,54400000.0
2006-08-24 11:15:00,0.78413,0.78421,0.78406,0.78421,14400000.0
2006-08-24 11:16:00,0.78415,0.78418,0.78408,0.78408,12800000.0
2006-08-24 11:17:00,0.78387,0.78391,0.78379,0.78389,15400000.0
2006-08-24 11:18:00,0.78398,0.78398,0.78381,0.78393,11200000.0
2006-08-24 11:20:00,0.78401,0.78417,0.78401,0.78417,52800000.0
2006-08-24 11:21:00,0.78448,0.78448,0.7843,0.7843,38400000.0
2006-08-24 11:22:00,0.78416,0.78421,0.78413,0.78421,59000000.0
2006-08-24 11:23:00,0.78406,0.78406,0.78399,0.78402,8000000.0
2006-08-24 11:24:00,0.78398,0.78406,0.78394,0.784,65600000.0
2006-08-24 11:25:00,0.78396,0.78396,0.78388,0.78394,48400000.0
2006-08-24 11:27:00,0.78398,0.78403,0.78393,0.78393,52800000.0
2006-08-24 11:28:00,0.78387,0.78387,0.78379,0.78379,9600000.0
2006-08-24 11:29:00,0.78386,0.78394,0.78385,0.78394,44800000.0
2006-08-24 11:30:00,0.78399,0.78399,0.78369,0.78376,28800000.0
2006-08-24 11:31:00,0.78402,0.78402,0.78388,0.78388,31800000.0
2006-08-24 11:32:00,0.78373,0.78378,0.78373,0.78378,46400000.0
2006-08-24 11:33:00,0.78384,0.78389,0.78384,0.78389,31200000.0
2006-08-24 11:34:00,0.78391,0.784,0.78387,0.78389,33600000.0
2006-08-24 11:35:00,0.78377,0.78377,0.78364,0.78367,32000000.0
2006-08-24 11:36:00,0.78366,0.78366,0.78357,0.78365,69200000.0
2006-08-24 11:38:00,0.78371,0.78371,0.78357,0.78367,41600000.0
2006-08-24 11:39:00,0.78365,0.78365,0.78353,0.78361,17600000.0
2006-08-24 11:40:00,0.78364,0.78375,0.78364,0.78375,19200000.0
2006-08-24 11:41:00,0.78376,0.78376,0.78369,0.78369,54400000.0
2006-08-24 11:42:00,0.7837,0.78381,0.7837,0.78381,32000000.0
2006-08-24 11:43:00,0.78373,0.78386,0.78373,0.78381,12000000.0
2006-08-24 11:44:00,0.78378,0.78384,0.78375,0.78379,52800000.0
2006-08-24 11:45:00,0.78376,0.78376,0.78366,0.78368,44800000.0
2006-08-24 11:46:00,0.78367,0.78371,0.78362,0.78371,11200000.0
2006-08-24 11:47:00,0.78378,0.78401,0.78375,0.78401,38400000.0
2006-08-24 11:48:00,0.78411,0.78417,0.78411,0.78413,20800000.0
2006-08-24 11:49:00,0.78368,0.78368,0.78304,0.78304,55400000.0
2006-08-24 11:50:00,0.7831,0.78334,0.7831,0.7832,11600000.0
2006-08-24 11:52:00,0.7834,0.78353,0.78327,0.78328,36800000.0
2006-08-24 11:53:00,0.78322,0.78322,0.78302,0.78302,41000000.0
2006-08-24 11:54:00,0.78303,0.7831,0.78301,0.7831,34600000.0
2006-08-24 11:55:00,0.78292,0.78299,0.78289,0.78297,51600000.0
2006-08-24 11:56:00,0.78322,0.78373,0.78322,0.78337,52800000.0
2006-08-24 11:57:00,0.78331,0.78342,0.78328,0.78342,34000000.0
2006-08-24 11:58:00,0.78344,0.78352,0.78344,0.78352,38400000.0
2006-08-24 11:59:00,0.78357,0.78372,0.78357,0.78372,62400000.0
2006-08-24 12:00:00,0.78372,0.78382,0.78354,0.78358,34400000.0
2006-08-24 12:01:00,0.78363,0.78364,0.78355,0.78355,25600000.0
2006-08-24 12:02:00,0.78346,0.7837,0.7834,0.7837,16000000.0
2006-08-24 12:03:00,0.78381,0.78387,0.78379,0.78384,51200000.0
2006-08-24 12:04:00,0.78386,0.78393,0.78386,0.7839,17600000.0
2006-08-24 12:05:00,0.78392,0.78411,0.78392,0.78411,28200000.0
2006-08-24 12:06:00,0.7842,0.78436,0.78419,0.78419,22400000.0
2006-08-24 12:07:00,0.7843,0.78436,0.78427,0.78436,17600000.0
2006-08-24 12:08:00,0.78422,0.78422,0.78409,0.78409,11200000.0
2006-08-24 12:09:00,0.78405,0.78411,0.78405,0.7841,12800000.0
2006-08-24 12:10:00,0.78413,0.78435,0.78413,0.78435,16400000.0
2006-08-24 12:11:00,0.7846,0.7846,0.78445,0.78456,33600000.0
2006-08-24 12:12:00,0.78446,0.78454,0.78444,0.78454,40000000.0
2006-08-24 12:13:00,0.78456,0.78456,0.78448,0.78448,17600000.0
2006-08-24 12:14:00,0.78446,0.78456,0.78434,0.78434,17600000.0
2006-08-24 12:16:00,0.78452,0.78461,0.78452,0.78457,35200000.0
2006-08-24 12:17:00,0.78458,0.78462,0.78455,0.78462,48400000.0
2006-08-24 12:18:00,0.78464,0.78472,0.78461,0.78472,49600000.0
2006-08-24 12:19:00,0.78462,0.78463,0.78458,0.78458,36800000.0
2006-08-24 12:23:00,0.78454,0.78461,0.78449,0.78461,28800000.0
2006-08-24 12:24:00,0.78464,0.78464,0.78452,0.78458,48000000.0
2006-08-24 12:25:00,0.78466,0.78469,0.78465,0.78467,25600000.0
2006-08-24 12:26:00,0.78468,0.78468,0.78461,0.78461,29200000.0
2006-08-24 12:27:00,0.78465,0.78472,0.78462,0.78472,46400000.0
2006-08-24 12:28:00,0.78481,0.78488,0.78481,0.78488,70400000.0
2006-08-24 12:29:00,0.78468,0.78468,0.7833,0.78374,79400000.0
2006-08-24 12:30:00,0.78483,0.78485,0.78391,0.78483,44800000.0
2006-08-24 12:31:00,0.78486,0.78486,0.78478,0.78481,69200000.0
2006-08-24 12:33:00,0.78496,0.78515,0.78496,0.78515,33600000.0
2006-08-24 12:34:00,0.78528,0.78528,0.78521,0.78523,14400000.0
2006-08-24 12:35:00,0.78524,0.78528,0.78523,0.78528,25600000.0
2006-08-24 12:36:00,0.78521,0.78532,0.78519,0.78521,56000000.0
2006-08-24 12:37:00,0.78516,0.78521,0.78516,0.78521,32000000.0
2006-08-24 12:40:00,0.78531,0.78596,0.78531,0.78567,14400000.0
2006-08-24 12:41:00,0.78563,0.78569,0.78556,0.78556,13800000.0
2006-08-24 12:42:00,0.78544,0.78544,0.78527,0.78527,14400000.0
2006-08-24 12:44:00,0.78519,0.78532,0.78519,0.78525,42600000.0
2006-08-24 12:45:00,0.78515,0.78515,0.7851,0.7851,43200000.0
2006-08-24 12:47:00,0.78501,0.78527,0.78501,0.78527,9600000.0
2006-08-24 12:48:00,0.78532,0.78532,0.78518,0.78531,46400000.0
2006-08-24 12:49:00,0.78538,0.78547,0.7853,0.7853,43200000.0
2006-08-24 12:50:00,0.78538,0.7854,0.78472,0.78531,16000000.0
2006-08-24 12:51:00,0.78543,0.78543,0.78536,0.78537,12800000.0
2006-08-24 12:52:00,0.78533,0.78534,0.78529,0.78533,25600000.0
2006-08-24 12:53:00,0.7854,0.78553,0.78537,0.78537,14400000.0
2006-08-24 12:54:00,0.78513,0.78523,0.78512,0.78517,38400000.0
2006-08-24 12:55:00,0.78526,0.78535,0.78521,0.78524,17600000.0
2006-08-24 12:56:00,0.78521,0.78529,0.78517,0.78529,32400000.0
2006-08-24 12:57:00,0.78518,0.78518,0.78492,0.78517,37200000.0
2006-08-24 12:59:00,0.78518,0.78518,0.78512,0.78514,11200000.0
2006-08-24 13:00:00,0.78506,0.78506,0.785,0.78504,11200000.0
2006-08-24 13:02:00,0.78519,0.78519,0.78514,0.78518,18600000.0
2006-08-24 13:03:00,0.78517,0.78517,0.78503,0.78504,24000000.0
2006-08-24 13:04:00,0.78499,0.78499,0.78497,0.78497,12800000.0
2006-08-24 13:05:00,0.78497,0.78509,0.78496,0.78509,18600000.0
2006-08-24 13:06:00,0.78506,0.78506,0.78501,0.78501,21200000.0
2006-08-24 13:08:00,0.78509,0.78514,0.78503,0.78503,34000000.0
2006-08-24 13:09:00,0.78507,0.78507,0.78501,0.78501,38400000.0
2006-08-24 13:10:00,0.78495,0.7851,0.78495,0.7851,8000000.0
2006-08-24 13:11:00,0.78514,0.78519,0.78514,0.78519,22800000.0
2006-08-24 13:12:00,0.78513,0.78513,0.78499,0.78505,12800000.0
2006-08-24 13:13:00,0.78509,0.78535,0.78509,0.78535,26000000.0
2006-08-24 13:14:00,0.7853,0.78538,0.78526,0.78537,44800000.0
2006-08-24 13:15:00,0.78526,0.78526,0.78515,0.78518,53200000.0
2006-08-24 13:16:00,0.78513,0.78513,0.78504,0.78509,30400000.0
2006-08-24 13:17:00,0.7851,0.78515,0.78509,0.78515,36800000.0
2006-08-24 13:18:00,0.7851,0.78515,0.78503,0.78509,67000000.0
2006-08-24 13:19:00,0.78503,0.78518,0.78502,0.78518,57600000.0
2006-08-24 13:20:00,0.7853,0.7853,0.78515,0.7852,12800000.0
2006-08-24 13:21:00,0.78524,0.78529,0.78521,0.78529,65000000.0
2006-08-24 13:22:00,0.78529,0.78529,0.78523,0.78525,52800000.0
2006-08-24 13:23:00,0.7852,0.78528,0.7852,0.78525,16000000.0
2006-08-24 13:25:00,0.78526,0.78527,0.78522,0.78522,12800000.0
2006-08-24 13:26:00,0.78515,0.78521,0.78515,0.78521,30400000.0
2006-08-24 13:27:00,0.7852,0.78523,0.78514,0.78514,49600000.0
2006-08-24 13:29:00,0.78515,0.78516,0.78506,0.78512,40000000.0
2006-08-24 13:31:00,0.78514,0.7852,0.78503,0.78515,12800000.0
2006-08-24 13:32:00,0.78519,0.78527,0.78505,0.78505,41600000.0
2006-08-24 13:33:00,0.78507,0.7851,0.78503,0.78503,24000000.0
2006-08-24 13:37:00,0.78502,0.7851,0.78495,0.78503,17600000.0
2006-08-24 13:38:00,0.785,0.78503,0.78491,0.785,43600000.0
2006-08-24 13:40:00,0.78502,0.78509,0.78499,0.78502,49600000.0
2006-08-24 13:42:00,0.785,0.785,0.78495,0.78496,38400000.0
2006-08-24 13:43:00,0.78486,0.78486,0.78475,0.78475,11200000.0
2006-08-24 13:44:00,0.78472,0.78486,0.78472,0.78479,27200000.0
2006-08-24 13:45:00,0.78495,0.78495,0.78488,0.78488,12800000.0
2006-08-24 13:46:00,0.78486,0.78498,0.78486,0.78498,9000000.0
2006-08-24 13:47:00,0.78493,0.78496,0.78487,0.78493,41000000.0
2006-08-24 13:48:00,0.78501,0.78505,0.78498,0.78505,12800000.0
2006-08-24 13:49:00,0.78505,0.78505,0.78493,0.78501,35200000.0
2006-08-24 13:50:00,0.78491,0.78491,0.78461,0.78461,9600000.0
2006-08-24 13:51:00,0.78464,0.78464,0.78456,0.78458,28800000.0
2006-08-24 13:52:00,0.78456,0.78461,0.78451,0.78461,16000000.0
2006-08-24 13:53:00,0.78461,0.78461,0.78452,0.78452,11200000.0
2006-08-24 13:54:00,0.78458,0.78462,0.78458,0.78462,36800000.0
2006-08-24 13:55:00,0.78461,0.78461,0.78453,0.78453,32400000.0
2006-08-24 13:56:00,0.78446,0.7845,0.78444,0.78444,11200000.0
2006-08-24 13:57:00,0.78451,0.78451,0.78444,0.78444,22400000.0
2006-08-24 13:58:00,0.78454,0.78463,0.78454,0.78456,41600000.0
2006-08-24 13:59:00,0.78451,0.78455,0.78448,0.78455,56000000.0
2006-08-24 14:02:00,0.78453,0.78461,0.7845,0.7845,38400000.0
2006-08-24 14:03:00,0.7845,0.78456,0.78448,0.78456,22200000.0
2006-08-24 14:05:00,0.78458,0.78458,0.78448,0.7845,12800000.0
2006-08-24 14:06:00,0.78448,0.78459,0.78448,0.78459,29200000.0
2006-08-24 14:07:00,0.78452,0.78465,0.78452,0.78465,41600000.0
2006-08-24 14:08:00,0.78481,0.78488,0.78481,0.78484,28800000.0
2006-08-24 14:09:00,0.78488,0.78488,0.78484,0.78484,11200000.0
2006-08-24 14:10:00,0.78478,0.78493,0.78478,0.78493,28800000.0
2006-08-24 14:11:00,0.78491,0.78505,0.78491,0.78505,33600000.0
2006-08-24 14:12:00,0.78505,0.78505,0.78496,0.78501,16000000.0
2006-08-24 14:13:00,0.78503,0.78509,0.78502,0.78502,19200000.0
2006-08-24 14:14:00,0.78505,0.78515,0.78505,0.78515,24400000.0
2006-08-24 14:15:00,0.78515,0.78517,0.78501,0.78517,32000000.0
2006-08-24 14:16:00,0.78526,0.78526,0.78518,0.7852,30400000.0
2006-08-24 14:17:00,0.78519,0.78519,0.78505,0.7851,17000000.0
2006-08-24 14:18:00,0.7851,0.78529,0.7851,0.78529,17000000.0
2006-08-24 14:19:00,0.78532,0.78534,0.78519,0.78519,12800000.0
2006-08-24 14:20:00,0.78515,0.78518,0.7851,0.78515,20800000.0
2006-08-24 14:21:00,0.78513,0.78513,0.78497,0.78503,33600000.0
2006-08-24 14:23:00,0.78497,0.785,0.78494,0.78496,28800000.0
2006-08-24 14:25:00,0.78488,0.78495,0.7847,0.7847,33600000.0
2006-08-24 14:26:00,0.7846,0.78467,0.7846,0.78467,22400000.0
2006-08-24 14:27:00,0.78474,0.78475,0.78466,0.78475,11200000.0
2006-08-24 14:28:00,0.7848,0.78484,0.78477,0.78478,15200000.0
2006-08-24 14:29:00,0.7847,0.78481,0.78467,0.78467,19200000.0
2006-08-24 14:30:00,0.78484,0.78493,0.78481,0.78481,11200000.0
2006-08-24 14:31:00,0.78514,0.78527,0.78514,0.78524,11200000.0
2006-08-24 14:32:00,0.78458,0.78479,0.78458,0.78466,12800000.0
2006-08-24 14:33:00,0.78474,0.78498,0.78474,0.78495,14400000.0
2006-08-24 14:34:00,0.78496,0.78498,0.78486,0.78488,16000000.0
2006-08-24 14:35:00,0.78487,0.78487,0.78466,0.7847,16400000.0
2006-08-24 14:36:00,0.78478,0.78515,0.78478,0.78508,14400000.0
2006-08-24 14:37:00,0.785,0.78507,0.78497,0.78501,16000000.0
2006-08-24 14:38:00,0.785,0.78512,0.785,0.7851,12800000.0
2006-08-24 14:39:00,0.78506,0.78506,0.78497,0.78497,14400000.0
2006-08-24 14:40:00,0.78503,0.78524,0.78503,0.78515,12800000.0
2006-08-24 14:41:00,0.78503,0.78526,0.78493,0.78526,11200000.0
2006-08-24 14:42:00,0.78518,0.78528,0.78518,0.78519,12800000.0
2006-08-24 14:43:00,0.78513,0.78539,0.78511,0.78539,12800000.0
2006-08-24 14:44:00,0.78533,0.78533,0.78489,0.78489,12800000.0
2006-08-24 14:45:00,0.7848,0.78501,0.78475,0.78501,11000000.0
2006-08-24 14:46:00,0.78499,0.78502,0.78489,0.78498,11200000.0
2006-08-24 14:47:00,0.78497,0.78501,0.78476,0.78476,12800000.0
2006-08-24 14:48:00,0.78472,0.78473,0.78453,0.78458,11200000.0
2006-08-24 14:49:00,0.78461,0.78462,0.78448,0.78458,11200000.0
2006-08-24 14:50:00,0.78464,0.78467,0.78453,0.78453,12800000.0
2006-08-24 14:51:00,0.78456,0.78466,0.78456,0.78466,13800000.0
2006-08-24 14:53:00,0.7846,0.78462,0.7845,0.78462,16000000.0
2006-08-24 14:54:00,0.78458,0.78472,0.78458,0.78462,12800000.0
2006-08-24 14:55:00,0.78481,0.78481,0.7847,0.78472,11200000.0
2006-08-24 14:56:00,0.78474,0.78474,0.78463,0.78469,13200000.0
2006-08-24 14:57:00,0.78469,0.7848,0.78461,0.78461,16400000.0
2006-08-24 14:58:00,0.78482,0.78491,0.78482,0.78491,11200000.0
2006-08-24 14:59:00,0.78495,0.785,0.78494,0.785,8000000.0
2006-08-24 15:00:00,0.78503,0.7851,0.7849,0.78504,11200000.0
2006-08-24 15:01:00,0.78495,0.7852,0.78494,0.7852,11200000.0
2006-08-24 15:02:00,0.78529,0.78529,0.78431,0.78523,16000000.0
2006-08-24 15:03:00,0.78532,0.78535,0.78523,0.78523,12800000.0
2006-08-24 15:04:00,0.78523,0.78523,0.78511,0.78513,16000000.0
2006-08-24 15:06:00,0.78524,0.78542,0.78474,0.78506,18000000.0
2006-08-24 15:07:00,0.78521,0.78525,0.78512,0.78512,11200000.0
2006-08-24 15:08:00,0.78504,0.7851,0.78496,0.7851,12800000.0
2006-08-24 15:09:00,0.78508,0.78519,0.78508,0.78519,17600000.0
2006-08-24 15:10:00,0.78524,0.78532,0.78523,0.78532,12800000.0
2006-08-24 15:12:00,0.78533,0.78541,0.78531,0.78538,11200000.0
2006-08-24 15:13:00,0.78532,0.78532,0.78525,0.78529,8000000.0
2006-08-24 15:14:00,0.78533,0.78537,0.78526,0.7853,11200000.0
2006-08-24 15:15:00,0.78536,0.78546,0.78526,0.78537,12800000.0
2006-08-24 15:16:00,0.7855,0.78575,0.78541,0.78541,13200000.0
2006-08-24 15:17:00,0.78539,0.78547,0.78535,0.78539,11200000.0
2006-08-24 15:18:00,0.78524,0.78524,0.78516,0.78516,12800000.0
2006-08-24 15:19:00,0.78526,0.78542,0.78526,0.78539,14800000.0
2006-08-24 15:20:00,0.78534,0.7854,0.78522,0.78537,12800000.0
2006-08-24 15:21:00,0.7854,0.78544,0.78521,0.78544,12200000.0
2006-08-24 15:22:00,0.78546,0.78546,0.78501,0.78526,6400000.0
2006-08-24 15:23:00,0.78531,0.78642,0.78531,0.78642,17600000.0
2006-08-24 15:24:00,0.78662,0.78665,0.78636,0.78636,15400000.0
2006-08-24 15:25:00,0.78643,0.78643,0.78604,0.78627,17600000.0
2006-08-24 15:26:00,0.78636,0.78659,0.78636,0.78659,9600000.0
2006-08-24 15:27:00,0.78674,0.78685,0.78669,0.78685,13200000.0
2006-08-24 15:28:00,0.78682,0.78682,0.7867,0.7867,12800000.0
2006-08-24 15:29:00,0.78648,0.7865,0.78634,0.78634,12800000.0
2006-08-24 15:30:00,0.78638,0.78649,0.78632,0.78639,12800000.0
2006-08-24 15:31:00,0.78631,0.78636,0.78617,0.78635,12800000.0
2006-08-24 15:32:00,0.78643,0.78643,0.78635,0.78642,11200000.0
2006-08-24 15:33:00,0.78619,0.78628,0.786,0.786,11200000.0
2006-08-24 15:34:00,0.78597,0.78602,0.7859,0.78602,9600000.0
2006-08-24 15:35:00,0.78604,0.78613,0.78602,0.78613,11200000.0
2006-08-24 15:36:00,0.78597,0.78616,0.78597,0.78613,12800000.0
2006-08-24 15:37:00,0.78621,0.78623,0.7861,0.78618,17600000.0
2006-08-24 15:39:00,0.7861,0.7861,0.786,0.78601,14400000.0
2006-08-24 15:40:00,0.78603,0.78607,0.78599,0.78606,13200000.0
2006-08-24 15:42:00,0.78592,0.78592,0.78585,0.78591,13200000.0
2006-08-24 15:43:00,0.78599,0.78617,0.78599,0.78613,16000000.0
2006-08-24 15:44:00,0.78612,0.7863,0.78608,0.78624,12800000.0
2006-08-24 15:45:00,0.78625,0.78639,0.7862,0.7862,16000000.0
2006-08-24 15:46:00,0.78619,0.78623,0.78614,0.78614,17600000.0
2006-08-24 15:48:00,0.7861,0.78623,0.7861,0.78622,11200000.0
2006-08-24 15:49:00,0.78618,0.78618,0.78595,0.78595,16400000.0
2006-08-24 15:50:00,0.78599,0.78607,0.78595,0.78599,13200000.0
2006-08-24 15:51:00,0.78608,0.7861,0.78599,0.78606,16400000.0
2006-08-24 15:52:00,0.78603,0.78603,0.78587,0.78593,12800000.0
2006-08-24 15:55:00,0.78594,0.78599,0.78584,0.78599,11200000.0
2006-08-24 15:56:00,0.78621,0.78626,0.78605,0.78609,16000000.0
2006-08-24 15:57:00,0.78602,0.78611,0.78599,0.78602,12800000.0
2006-08-24 15:58:00,0.786,0.78625,0.786,0.78625,12200000.0
2006-08-24 15:59:00,0.78644,0.78644,0.78605,0.78607,17600000.0
2006-08-24 16:00:00,0.78577,0.78624,0.78574,0.78624,11200000.0
2006-08-24 16:01:00,0.78643,0.7867,0.78641,0.78653,17600000.0
2006-08-24 16:02:00,0.78661,0.78663,0.78646,0.78663,11200000.0
2006-08-24 16:03:00,0.78652,0.78665,0.78565,0.78631,12800000.0
2006-08-24 16:04:00,0.78626,0.78631,0.7861,0.78612,14400000.0
2006-08-24 16:05:00,0.78624,0.78662,0.78622,0.78662,12800000.0
2006-08-24 16:06:00,0.78669,0.78669,0.78624,0.78624,16000000.0
2006-08-24 16:07:00,0.78614,0.78629,0.78614,0.78617,12800000.0
2006-08-24 16:08:00,0.78627,0.78627,0.78603,0.78614,17600000.0
2006-08-24 16:09:00,0.78619,0.78652,0.78619,0.78652,12800000.0
2006-08-24 16:10:00,0.78647,0.78657,0.78637,0.78646,14800000.0
2006-08-24 16:11:00,0.78659,0.78661,0.7865,0.7866,14400000.0
2006-08-24 16:12:00,0.78652,0.78652,0.78634,0.78634,14400000.0
2006-08-24 16:13:00,0.78623,0.78636,0.78615,0.78615,14400000.0
2006-08-24 16:14:00,0.78606,0.78627,0.78606,0.78627,11200000.0
2006-08-24 16:15:00,0.78618,0.78618,0.78606,0.7861,14400000.0
2006-08-24 16:16:00,0.78624,0.78656,0.78553,0.78631,12800000.0
2006-08-24 16:17:00,0.78617,0.78617,0.78597,0.78597,11200000.0
2006-08-24 16:18:00,0.78602,0.78604,0.7859,0.786,11200000.0
2006-08-24 16:19:00,0.78603,0.78614,0.78602,0.78607,12800000.0
2006-08-24 16:21:00,0.78607,0.78612,0.78605,0.78612,11200000.0
2006-08-24 16:22:00,0.78607,0.78617,0.78606,0.78617,12800000.0
2006-08-24 16:23:00,0.78626,0.78629,0.78616,0.78629,10600000.0
2006-08-24 16:24:00,0.78622,0.78626,0.78618,0.78623,17600000.0
2006-08-24 16:25:00,0.78606,0.78606,0.78574,0.786,12800000.0
2006-08-24 16:26:00,0.78622,0.78627,0.78615,0.78625,17000000.0
2006-08-24 16:27:00,0.78631,0.78639,0.7863,0.78636,8000000.0
2006-08-24 16:28:00,0.78633,0.78633,0.78622,0.78627,8000000.0
2006-08-24 16:29:00,0.78629,0.78633,0.78619,0.78622,11200000.0
2006-08-24 16:30:00,0.78619,0.78619,0.7861,0.78612,12800000.0
2006-08-24 16:31:00,0.78629,0.78633,0.78623,0.78624,14400000.0
2006-08-24 16:32:00,0.78625,0.78625,0.78593,0.78601,12800000.0
2006-08-24 16:33:00,0.78607,0.78611,0.78605,0.78607,11200000.0
2006-08-24 16:34:00,0.78594,0.78601,0.78594,0.78597,11200000.0
2006-08-24 16:35:00,0.78604,0.78608,0.78602,0.78603,12800000.0
2006-08-24 16:36:00,0.78606,0.78612,0.78606,0.78612,17600000.0
2006-08-24 16:37:00,0.78618,0.78655,0.78566,0.78655,17600000.0
2006-08-24 16:38:00,0.78655,0.78656,0.78632,0.78632,12800000.0
2006-08-24 16:39:00,0.78615,0.7863,0.78615,0.78626,11200000.0
2006-08-24 16:40:00,0.78622,0.78635,0.78601,0.78629,14400000.0
2006-08-24 16:41:00,0.78647,0.78658,0.7862,0.78638,14400000.0
2006-08-24 16:42:00,0.78636,0.78643,0.78629,0.78629,12800000.0
2006-08-24 16:43:00,0.78627,0.78629,0.78618,0.78626,16000000.0
2006-08-24 16:44:00,0.78612,0.78612,0.786,0.78602,12800000.0
2006-08-24 16:45:00,0.78606,0.78612,0.78605,0.78612,12800000.0
2006-08-24 16:46:00,0.78602,0.7861,0.78598,0.78603,11200000.0
2006-08-24 16:47:00,0.78614,0.78614,0.78601,0.78607,17600000.0
2006-08-24 16:48:00,0.7861,0.78622,0.78603,0.78622,17600000.0
2006-08-24 16:49:00,0.78624,0.78637,0.78622,0.78637,17600000.0
2006-08-24 16:50:00,0.78636,0.78645,0.78631,0.7864,11200000.0
2006-08-24 16:51:00,0.78629,0.78656,0.78629,0.78653,11200000.0
2006-08-24 16:52:00,0.78662,0.78662,0.78631,0.78631,12800000.0
2006-08-24 16:53:00,0.7869,0.78701,0.7869,0.78698,11200000.0
2006-08-24 16:54:00,0.7868,0.78707,0.7868,0.78691,11200000.0
2006-08-24 16:55:00,0.78677,0.78695,0.78677,0.78695,12800000.0
2006-08-24 16:56:00,0.78702,0.78705,0.7867,0.7867,11200000.0
2006-08-24 16:57:00,0.78658,0.78696,0.78658,0.78696,11200000.0
2006-08-24 16:58:00,0.78716,0.78716,0.78703,0.78703,16000000.0
2006-08-24 16:59:00,0.78704,0.78729,0.78704,0.78729,14800000.0
2006-08-24 17:00:00,0.78736,0.78736,0.78697,0.78697,17600000.0
2006-08-24 17:01:00,0.7869,0.78699,0.78681,0.78699,11200000.0
2006-08-24 17:02:00,0.78693,0.78725,0.78687,0.7872,11200000.0
2006-08-24 17:03:00,0.78702,0.78702,0.78688,0.78691,14800000.0
2006-08-24 17:04:00,0.78692,0.78719,0.78692,0.78719,11200000.0
2006-08-24 17:05:00,0.78728,0.78728,0.78719,0.78724,12800000.0
2006-08-24 17:06:00,0.78716,0.78739,0.78694,0.78739,11200000.0
2006-08-24 17:07:00,0.78741,0.78746,0.78734,0.78734,12800000.0
2006-08-24 17:08:00,0.78699,0.78719,0.78699,0.78719,12800000.0
2006-08-24 17:09:00,0.78735,0.7874,0.78728,0.78729,12800000.0
2006-08-24 17:10:00,0.78732,0.78732,0.78718,0.78718,16400000.0
2006-08-24 17:11:00,0.78731,0.78735,0.78726,0.78726,12800000.0
2006-08-24 17:12:00,0.78741,0.78741,0.78727,0.78728,12800000.0
2006-08-24 17:13:00,0.78731,0.7874,0.78731,0.78734,12800000.0
2006-08-24 17:14:00,0.78732,0.78732,0.78719,0.78719,11200000.0
2006-08-24 17:15:00,0.78709,0.78709,0.78692,0.78706,14400000.0
2006-08-24 17:16:00,0.7871,0.7872,0.7871,0.78714,11200000.0
2006-08-24 17:17:00,0.78717,0.78719,0.78701,0.78708,14400000.0
2006-08-24 17:18:00,0.78722,0.78734,0.78706,0.78726,14400000.0
2006-08-24 17:19:00,0.78721,0.78721,0.78701,0.78701,12800000.0
2006-08-24 17:20:00,0.78689,0.78695,0.78674,0.78695,16000000.0
2006-08-24 17:21:00,0.78692,0.78704,0.7869,0.78704,11200000.0
2006-08-24 17:22:00,0.78714,0.78727,0.78714,0.78727,11200000.0
2006-08-24 17:23:00,0.78735,0.78739,0.78713,0.78737,12800000.0
2006-08-24 17:24:00,0.78736,0.78752,0.78728,0.78752,17600000.0
2006-08-24 17:25:00,0.78753,0.78753,0.7874,0.78741,11200000.0
2006-08-24 17:26:00,0.7873,0.78745,0.7873,0.7874,13200000.0
2006-08-24 17:27:00,0.78725,0.78725,0.78688,0.78688,12800000.0
2006-08-24 17:28:00,0.7869,0.78693,0.78666,0.78666,11200000.0
2006-08-24 17:29:00,0.78669,0.78673,0.78666,0.78671,11200000.0
2006-08-24 17:30:00,0.78679,0.78679,0.78666,0.78674,11600000.0
2006-08-24 17:31:00,0.78665,0.7867,0.78656,0.7867,17600000.0
2006-08-24 17:33:00,0.78682,0.78693,0.78682,0.78688,11200000.0
2006-08-24 17:34:00,0.78692,0.78695,0.78684,0.78689,12800000.0
2006-08-24 17:36:00,0.78683,0.78683,0.78667,0.78676,11200000.0
2006-08-24 17:37:00,0.78681,0.7869,0.78679,0.7869,12800000.0
2006-08-24 17:38:00,0.78684,0.78692,0.78681,0.78686,17600000.0
2006-08-24 17:39:00,0.78685,0.78685,0.7867,0.7867,11200000.0
2006-08-24 17:40:00,0.78665,0.78669,0.78657,0.78657,12800000.0
2006-08-24 17:42:00,0.78659,0.78669,0.78659,0.78669,8000000.0
2006-08-24 17:43:00,0.78664,0.78672,0.7866,0.7866,12800000.0
2006-08-24 17:44:00,0.78667,0.78678,0.78667,0.78668,16000000.0
2006-08-24 17:45:00,0.78686,0.78726,0.78686,0.78726,14400000.0
2006-08-24 17:46:00,0.78743,0.78743,0.78706,0.78725,14400000.0
2006-08-24 17:47:00,0.78737,0.78737,0.78712,0.78722,11200000.0
2006-08-24 17:48:00,0.78728,0.78744,0.78728,0.7874,17600000.0
2006-08-24 17:49:00,0.78732,0.78756,0.78732,0.78751,12800000.0
2006-08-24 17:50:00,0.78726,0.78731,0.78725,0.78731,11200000.0
2006-08-24 17:51:00,0.78726,0.7874,0.78726,0.78736,11200000.0
2006-08-24 17:52:00,0.78743,0.78755,0.78743,0.78752,12800000.0
2006-08-24 17:53:00,0.78764,0.78783,0.78764,0.78778,11200000.0
2006-08-24 17:54:00,0.78776,0.78776,0.78765,0.78765,16000000.0
2006-08-24 17:55:00,0.78769,0.78776,0.78742,0.78742,11200000.0
2006-08-24 17:56:00,0.78738,0.78751,0.78738,0.78741,17600000.0
2006-08-24 17:57:00,0.78757,0.78777,0.78756,0.78777,11200000.0
2006-08-24 17:58:00,0.78791,0.78828,0.78791,0.78828,11200000.0
2006-08-24 17:59:00,0.78825,0.78827,0.78819,0.78823,9600000.0
2006-08-24 18:00:00,0.78837,0.78843,0.78812,0.78818,11200000.0
2006-08-24 18:01:00,0.78774,0.78792,0.78774,0.78792,8000000.0
2006-08-24 18:02:00,0.78791,0.78792,0.78766,0.78792,15400000.0
2006-08-24 18:03:00,0.78773,0.78783,0.78761,0.78783,12200000.0
2006-08-24 18:04:00,0.78784,0.78784,0.78768,0.78783,12800000.0
2006-08-24 18:05:00,0.78774,0.78777,0.78758,0.78762,17600000.0
2006-08-24 18:06:00,0.78762,0.78764,0.78745,0.78749,11200000.0
2006-08-24 18:07:00,0.78751,0.78759,0.78751,0.78759,11200000.0
2006-08-24 18:08:00,0.78768,0.78768,0.78758,0.78764,14400000.0
2006-08-24 18:09:00,0.78761,0.78765,0.78751,0.78765,12800000.0
2006-08-24 18:10:00,0.78769,0.7877,0.78756,0.78756,11200000.0
2006-08-24 18:11:00,0.78753,0.78753,0.78726,0.78726,12800000.0
2006-08-24 18:12:00,0.78744,0.78748,0.78737,0.78745,11200000.0
2006-08-24 18:13:00,0.78757,0.78761,0.78749,0.78749,12800000.0
2006-08-24 18:14:00,0.78762,0.78768,0.78757,0.78757,11200000.0
2006-08-24 18:15:00,0.78766,0.78775,0.78759,0.78768,11600000.0
2006-08-24 18:17:00,0.78754,0.78767,0.78753,0.78753,16000000.0
2006-08-24 18:18:00,0.78758,0.78759,0.78744,0.78744,11200000.0
2006-08-24 18:19:00,0.78733,0.78748,0.78727,0.78748,11200000.0
2006-08-24 18:20:00,0.78756,0.7878,0.78753,0.7878,18000000.0
2006-08-24 18:21:00,0.78762,0.78773,0.78762,0.78766,13200000.0
2006-08-24 18:22:00,0.78769,0.78772,0.78759,0.78759,11200000.0
2006-08-24 18:23:00,0.78761,0.78761,0.78739,0.78739,12800000.0
2006-08-24 18:24:00,0.78745,0.78745,0.78735,0.78741,11200000.0
2006-08-24 18:25:00,0.78725,0.78726,0.78697,0.78726,17600000.0
2006-08-24 18:26:00,0.78723,0.78736,0.78723,0.78726,9600000.0
2006-08-24 18:27:00,0.78721,0.78728,0.78717,0.78717,14400000.0
2006-08-24 18:28:00,0.78615,0.78704,0.78615,0.78704,13200000.0
2006-08-24 18:29:00,0.78748,0.78774,0.78748,0.78774,12800000.0
2006-08-24 18:30:00,0.78789,0.78795,0.78774,0.78774,12800000.0
2006-08-24 18:31:00,0.78755,0.78767,0.78754,0.78754,16000000.0
2006-08-24 18:32:00,0.78753,0.78762,0.78753,0.78758,11200000.0
2006-08-24 18:33:00,0.78768,0.78768,0.78754,0.78761,11200000.0
2006-08-24 18:34:00,0.7876,0.7876,0.78744,0.78749,17600000.0
2006-08-24 18:35:00,0.78742,0.78742,0.78732,0.78732,8000000.0
2006-08-24 18:36:00,0.78742,0.78752,0.78736,0.78752,17600000.0
2006-08-24 18:37:00,0.78755,0.78758,0.78755,0.78756,10600000.0
2006-08-24 18:38:00,0.7877,0.78801,0.7877,0.78801,8000000.0
2006-08-24 18:40:00,0.78787,0.78787,0.78774,0.78782,12800000.0
2006-08-24 18:41:00,0.7879,0.78818,0.7879,0.78818,12800000.0
2006-08-24 18:42:00,0.78817,0.78823,0.78812,0.78818,17600000.0
2006-08-24 18:43:00,0.7881,0.78819,0.78794,0.78794,12800000.0
2006-08-24 18:44:00,0.78807,0.78833,0.78807,0.78833,16000000.0
2006-08-24 18:45:00,0.78834,0.7884,0.78827,0.78827,12800000.0
2006-08-24 18:46:00,0.78811,0.78811,0.7879,0.7879,9600000.0
2006-08-24 18:47:00,0.78794,0.78816,0.78794,0.78807,9600000.0
2006-08-24 18:48:00,0.78803,0.7882,0.78803,0.78818,11600000.0
2006-08-24 18:50:00,0.78812,0.78817,0.78806,0.78812,17600000.0
2006-08-24 18:51:00,0.78803,0.78803,0.78787,0.78789,12800000.0
2006-08-24 18:52:00,0.78789,0.78789,0.78683,0.78771,9600000.0
2006-08-24 18:53:00,0.78769,0.78776,0.78763,0.78769,17600000.0
2006-08-24 18:54:00,0.78767,0.78775,0.78765,0.78767,17600000.0
2006-08-24 18:55:00,0.78782,0.78794,0.78778,0.78794,11200000.0
2006-08-24 18:56:00,0.78791,0.78794,0.78782,0.7879,11200000.0
2006-08-24 18:57:00,0.78783,0.78783,0.78768,0.78771,16000000.0
2006-08-24 18:58:00,0.78769,0.78772,0.78765,0.78768,12800000.0
2006-08-24 19:00:00,0.7876,0.78769,0.7875,0.78756,16000000.0
2006-08-24 19:01:00,0.78759,0.78762,0.78746,0.78762,11600000.0
2006-08-24 19:02:00,0.78764,0.78771,0.78764,0.78765,11200000.0
2006-08-24 19:03:00,0.78771,0.78786,0.78771,0.78786,12800000.0
2006-08-24 19:04:00,0.7878,0.78793,0.7878,0.78784,14400000.0
2006-08-24 19:05:00,0.7877,0.7877,0.78762,0.78763,11200000.0
2006-08-24 19:06:00,0.78766,0.78771,0.78763,0.78763,14400000.0
2006-08-24 19:07:00,0.78761,0.78761,0.78748,0.78748,17600000.0
2006-08-24 19:08:00,0.78758,0.78772,0.78758,0.78768,12800000.0
2006-08-24 19:10:00,0.78755,0.78778,0.78755,0.78771,14400000.0
2006-08-24 19:11:00,0.78779,0.78792,0.78779,0.78792,12200000.0
2006-08-24 19:12:00,0.78806,0.78813,0.78792,0.7881,11200000.0
2006-08-24 19:14:00,0.78808,0.78812,0.78803,0.78803,10600000.0
2006-08-24 19:15:00,0.78809,0.78809,0.788,0.788,11200000.0
2006-08-24 19:16:00,0.7879,0.78799,0.78789,0.78797,11200000.0
2006-08-24 19:17:00,0.78798,0.78798,0.78692,0.78777,13200000.0
2006-08-24 19:18:00,0.78763,0.78763,0.78734,0.78734,11200000.0
2006-08-24 19:19:00,0.78711,0.78712,0.787,0.787,11200000.0
2006-08-24 19:20:00,0.7869,0.78711,0.7869,0.78711,11200000.0
2006-08-24 19:21:00,0.78727,0.78728,0.78715,0.78728,11200000.0
2006-08-24 19:23:00,0.78732,0.78732,0.78715,0.78716,11200000.0
2006-08-24 19:24:00,0.78707,0.78716,0.78707,0.78707,11200000.0
2006-08-24 19:25:00,0.78719,0.78723,0.78712,0.78723,8000000.0
2006-08-24 19:26:00,0.78728,0.78728,0.78714,0.78715,17600000.0
2006-08-24 19:28:00,0.78716,0.78716,0.78704,0.78709,11200000.0
2006-08-24 19:29:00,0.7872,0.7875,0.7872,0.7875,8000000.0
2006-08-24 19:30:00,0.7875,0.7875,0.78716,0.78741,12800000.0
2006-08-24 19:31:00,0.7873,0.7873,0.78713,0.78713,11200000.0
2006-08-24 19:33:00,0.78726,0.78746,0.78726,0.78739,16000000.0
2006-08-24 19:34:00,0.78744,0.78748,0.78739,0.78739,14400000.0
2006-08-24 19:37:00,0.78745,0.78754,0.78741,0.78754,12800000.0
2006-08-24 19:38:00,0.78748,0.78748,0.78736,0.78748,11200000.0
2006-08-24 19:39:00,0.78749,0.78755,0.78748,0.78755,11200000.0
2006-08-24 19:40:00,0.78752,0.78752,0.78739,0.78746,11200000.0
2006-08-24 19:43:00,0.78757,0.78757,0.78745,0.78745,12800000.0
2006-08-24 19:44:00,0.78744,0.78745,0.78735,0.78745,12800000.0
2006-08-24 19:48:00,0.78748,0.78753,0.78734,0.78753,11200000.0
2006-08-24 19:49:00,0.78753,0.78753,0.78738,0.78741,17600000.0
2006-08-24 19:50:00,0.78747,0.78759,0.78727,0.78748,12800000.0
2006-08-24 19:53:00,0.78752,0.78752,0.78741,0.78741,8000000.0
2006-08-24 19:54:00,0.78746,0.78746,0.78728,0.78733,17600000.0
2006-08-24 19:55:00,0.78747,0.78747,0.78732,0.78739,17600000.0
2006-08-24 19:56:00,0.78739,0.78744,0.78738,0.78738,11600000.0
2006-08-24 19:57:00,0.78695,0.78726,0.78695,0.78726,12800000.0
2006-08-24 19:58:00,0.78737,0.78742,0.78727,0.78732,12200000.0
2006-08-24 19:59:00,0.78733,0.78733,0.78728,0.78728,3200000.0
2006-08-24 20:01:00,0.78743,0.78743,0.78734,0.78737,17600000.0
2006-08-24 20:03:00,0.78719,0.78722,0.78713,0.78721,11200000.0
2006-08-24 20:04:00,0.78722,0.78727,0.7869,0.78715,11200000.0
2006-08-24 20:05:00,0.78711,0.7872,0.78711,0.78718,12800000.0
2006-08-24 20:06:00,0.78709,0.78726,0.78709,0.78726,12800000.0
2006-08-24 20:07:00,0.78739,0.78744,0.78739,0.78739,12800000.0
2006-08-24 20:08:00,0.78722,0.78722,0.78706,0.78706,8000000.0
2006-08-24 20:09:00,0.78714,0.78721,0.78714,0.78719,12800000.0
2006-08-24 20:10:00,0.78709,0.78716,0.78709,0.78714,9600000.0
2006-08-24 20:11:00,0.7872,0.78734,0.78718,0.78734,8000000.0
2006-08-24 20:12:00,0.78721,0.78743,0.78721,0.78735,17600000.0
2006-08-24 20:13:00,0.78734,0.78734,0.78719,0.78724,11600000.0
2006-08-24 20:14:00,0.7873,0.7873,0.78708,0.78715,12800000.0
2006-08-24 20:15:00,0.7873,0.78739,0.78729,0.78732,12800000.0
2006-08-24 20:16:00,0.78732,0.78736,0.78732,0.78734,9000000.0
2006-08-24 20:17:00,0.78752,0.78757,0.7874,0.78751,18000000.0
2006-08-24 20:18:00,0.78745,0.78745,0.78734,0.78735,12800000.0
2006-08-24 20:19:00,0.78735,0.78735,0.78727,0.78729,18000000.0
2006-08-24 20:21:00,0.78722,0.78732,0.78722,0.78732,11200000.0
2006-08-24 20:22:00,0.7873,0.7873,0.78697,0.78723,17600000.0
2006-08-24 20:23:00,0.78736,0.78741,0.78733,0.78733,12800000.0
2006-08-24 20:24:00,0.78725,0.78737,0.78725,0.78727,12800000.0
2006-08-24 20:25:00,0.78725,0.78728,0.78722,0.78722,14800000.0
2006-08-24 20:26:00,0.78719,0.78728,0.78714,0.78728,9600000.0
2006-08-24 20:36:00,0.78716,0.78716,0.78715,0.78715,3200000.0
2006-08-24 20:37:00,0.78715,0.7873,0.78715,0.7873,12800000.0
2006-08-24 20:38:00,0.78728,0.7873,0.78719,0.78723,12800000.0
2006-08-24 20:40:00,0.78725,0.78728,0.78709,0.78709,11200000.0
2006-08-24 20:41:00,0.78706,0.78707,0.78697,0.78701,12800000.0
2006-08-24 20:43:00,0.78702,0.78702,0.78689,0.78689,8000000.0
2006-08-24 20:44:00,0.78679,0.78686,0.78665,0.78665,12800000.0
2006-08-24 20:45:00,0.78675,0.78675,0.78668,0.78674,11200000.0
2006-08-24 20:46:00,0.78668,0.78684,0.78668,0.78681,11200000.0
2006-08-24 20:47:00,0.78701,0.78702,0.78687,0.78687,15400000.0
2006-08-24 20:49:00,0.78694,0.78703,0.78693,0.78703,14400000.0
2006-08-24 20:51:00,0.78705,0.78705,0.78697,0.78697,12800000.0
2006-08-24 20:52:00,0.78697,0.78698,0.7869,0.78695,11200000.0
2006-08-24 20:53:00,0.78694,0.78698,0.78687,0.78697,12200000.0
2006-08-24 20:54:00,0.78704,0.78704,0.78691,0.78695,11200000.0
2006-08-24 20:55:00,0.7871,0.78724,0.7871,0.78718,16000000.0
2006-08-24 20:56:00,0.78719,0.78726,0.78717,0.78717,11200000.0
2006-08-24 20:57:00,0.78711,0.78715,0.78695,0.78695,9600000.0
2006-08-24 20:58:00,0.78695,0.78698,0.78687,0.78694,8000000.0
2006-08-24 20:59:00,0.78702,0.78703,0.78697,0.78697,8000000.0
2006-08-24 21:00:00,0.78701,0.78708,0.787,0.787,8000000.0
2006-08-24 21:01:00,0.78707,0.78711,0.787,0.78711,12800000.0
2006-08-24 21:02:00,0.78714,0.78717,0.78714,0.78714,12800000.0
2006-08-24 21:06:00,0.78701,0.78711,0.78701,0.78711,11200000.0
2006-08-24 21:07:00,0.78724,0.78732,0.78723,0.78732,12800000.0
2006-08-24 21:08:00,0.78741,0.78743,0.78739,0.78739,10600000.0
2006-08-24 21:09:00,0.78734,0.78739,0.78728,0.78728,16000000.0
2006-08-24 21:10:00,0.78742,0.78742,0.78673,0.78673,3200000.0
2006-08-24 21:11:00,0.7874,0.7874,0.78728,0.78728,17600000.0
2006-08-24 21:12:00,0.78733,0.78742,0.78725,0.78742,14400000.0
2006-08-24 21:13:00,0.78737,0.7874,0.78728,0.78729,13200000.0
2006-08-24 21:14:00,0.78737,0.78737,0.78726,0.78729,11200000.0
2006-08-24 21:17:00,0.78736,0.78736,0.78705,0.78727,11200000.0
2006-08-24 21:18:00,0.78739,0.78743,0.78736,0.78743,12800000.0
2006-08-24 21:29:00,0.78744,0.78749,0.78715,0.78749,11200000.0
2006-08-24 21:30:00,0.78746,0.78747,0.78737,0.78741,11200000.0
2006-08-24 21:31:00,0.78739,0.78743,0.78734,0.78743,16000000.0
2006-08-24 21:34:00,0.78739,0.78743,0.78737,0.78741,9600000.0
2006-08-24 21:35:00,0.78745,0.7875,0.78735,0.7875,12800000.0
2006-08-24 21:36:00,0.78736,0.78736,0.78736,0.78736,3200000.0
2006-08-24 21:38:00,0.78735,0.78735,0.78719,0.78719,12800000.0
2006-08-24 21:42:00,0.78721,0.78721,0.78708,0.78711,11200000.0
2006-08-24 21:43:00,0.78716,0.78721,0.78716,0.78721,9600000.0
2006-08-24 21:44:00,0.78723,0.78723,0.78717,0.78719,11200000.0
2006-08-24 21:46:00,0.78724,0.78725,0.78716,0.78725,12800000.0
2006-08-24 21:47:00,0.78727,0.78731,0.78727,0.78729,12800000.0
2006-08-24 21:48:00,0.78731,0.78741,0.78731,0.78733,12800000.0
2006-08-24 21:49:00,0.78739,0.78742,0.78735,0.78735,12800000.0
2006-08-24 21:50:00,0.78746,0.78749,0.78744,0.78745,9600000.0
2006-08-24 21:51:00,0.78743,0.78743,0.78736,0.78738,17600000.0
2006-08-24 21:52:00,0.78742,0.78742,0.78731,0.78739,12800000.0
2006-08-24 21:53:00,0.78741,0.78741,0.78733,0.78733,8000000.0
2006-08-24 21:54:00,0.78729,0.78732,0.78719,0.78724,11200000.0
2006-08-24 21:57:00,0.78722,0.78732,0.78722,0.78727,12800000.0
2006-08-24 21:58:00,0.78729,0.78729,0.78717,0.78717,11200000.0
2006-08-24 21:59:00,0.78729,0.78729,0.78718,0.78729,12800000.0
2006-08-24 22:00:00,0.7873,0.78733,0.7873,0.78733,3200000.0
2006-08-24 22:01:00,0.78739,0.78744,0.78732,0.78742,12800000.0
2006-08-24 22:03:00,0.78742,0.78742,0.78731,0.78731,11200000.0
2006-08-24 22:04:00,0.78739,0.78743,0.78739,0.78743,12800000.0
2006-08-24 22:05:00,0.78742,0.78742,0.78729,0.78733,12800000.0
2006-08-24 22:07:00,0.78736,0.78743,0.78736,0.78743,13200000.0
2006-08-24 22:08:00,0.78747,0.78754,0.78743,0.78746,14400000.0
2006-08-24 22:09:00,0.78745,0.7875,0.7874,0.7875,12800000.0
2006-08-24 22:11:00,0.78749,0.78755,0.78749,0.7875,8000000.0
2006-08-24 22:12:00,0.78755,0.78755,0.78747,0.78753,12800000.0
2006-08-24 22:14:00,0.78755,0.78755,0.78746,0.7875,11200000.0
2006-08-24 22:15:00,0.78759,0.7876,0.78731,0.78758,9600000.0
2006-08-24 22:16:00,0.7876,0.7876,0.78754,0.78757,11200000.0
2006-08-24 22:17:00,0.78757,0.78757,0.7875,0.78753,11200000.0
2006-08-24 22:18:00,0.78746,0.78755,0.78741,0.78755,14400000.0
2006-08-24 22:19:00,0.78752,0.78755,0.78751,0.78753,12800000.0
2006-08-24 22:20:00,0.78748,0.78754,0.78748,0.78749,8000000.0
2006-08-24 22:21:00,0.7875,0.7875,0.78744,0.78745,12800000.0
2006-08-24 22:26:00,0.78751,0.78763,0.78749,0.78749,12800000.0
2006-08-24 22:31:00,0.78749,0.78749,0.78738,0.78745,12800000.0
2006-08-24 22:32:00,0.78745,0.78751,0.78717,0.78751,12800000.0
2006-08-24 22:33:00,0.78744,0.78747,0.78739,0.78739,11200000.0
2006-08-24 22:34:00,0.78739,0.78739,0.78732,0.78732,4800000.0
2006-08-24 22:35:00,0.7872,0.78728,0.78712,0.78728,12800000.0
2006-08-24 22:36:00,0.78733,0.78737,0.78727,0.7873,11200000.0
2006-08-24 22:37:00,0.78731,0.78735,0.78728,0.78728,12800000.0
2006-08-24 22:40:00,0.78726,0.7873,0.78724,0.7873,12800000.0
2006-08-24 22:41:00,0.78728,0.78729,0.78719,0.78729,10600000.0
2006-08-24 22:43:00,0.78734,0.78735,0.78734,0.78735,3200000.0
2006-08-24 22:45:00,0.78731,0.78737,0.78731,0.78733,12800000.0
2006-08-24 22:46:00,0.78734,0.78736,0.78726,0.78733,11200000.0
2006-08-24 22:47:00,0.7873,0.7873,0.78693,0.78729,11200000.0
2006-08-24 22:48:00,0.78729,0.7874,0.78709,0.78731,14400000.0
2006-08-24 22:50:00,0.78722,0.78722,0.78704,0.78711,16000000.0
2006-08-24 22:51:00,0.7871,0.7871,0.78701,0.78706,11200000.0
2006-08-24 22:53:00,0.78707,0.78707,0.78689,0.787,12800000.0
2006-08-24 22:54:00,0.78692,0.78692,0.78691,0.78691,3200000.0
2006-08-24 22:55:00,0.78691,0.78698,0.7869,0.78698,8000000.0
2006-08-24 22:56:00,0.78698,0.78698,0.78687,0.78692,11600000.0
2006-08-24 22:58:00,0.78691,0.78699,0.78691,0.78695,12200000.0
2006-08-24 23:22:00,0.78675,0.78675,0.78544,0.78544,12800000.0
2006-08-24 23:23:00,0.7852,0.7852,0.78504,0.78504,8000000.0
2006-08-24 23:24:00,0.78509,0.78513,0.78502,0.78513,15400000.0
2006-08-24 23:25:00,0.78512,0.78514,0.78504,0.78504,12800000.0
2006-08-24 23:26:00,0.78502,0.78506,0.78502,0.78505,8000000.0
2006-08-24 23:28:00,0.78514,0.78519,0.78514,0.78518,12800000.0
2006-08-24 23:29:00,0.78511,0.78511,0.78508,0.78508,11200000.0
2006-08-24 23:30:00,0.78504,0.78532,0.78504,0.78531,12200000.0
2006-08-24 23:31:00,0.78534,0.78535,0.78521,0.78527,12800000.0
2006-08-24 23:32:00,0.78527,0.78533,0.78524,0.78528,14400000.0
2006-08-24 23:33:00,0.78538,0.78538,0.78533,0.78533,11200000.0
2006-08-24 23:36:00,0.78542,0.78542,0.78534,0.78534,8000000.0
2006-08-24 23:37:00,0.78531,0.78538,0.78528,0.78528,11200000.0
2006-08-24 23:38:00,0.78513,0.78516,0.78511,0.78511,11200000.0
2006-08-24 23:39:00,0.78504,0.78516,0.78502,0.78516,16000000.0
2006-08-24 23:40:00,0.7852,0.78525,0.78513,0.78517,12800000.0
2006-08-24 23:41:00,0.78521,0.78531,0.78521,0.78531,12800000.0
2006-08-24 23:43:00,0.78529,0.78536,0.78515,0.78534,11200000.0
2006-08-24 23:45:00,0.78523,0.78537,0.78523,0.7853,12800000.0
2006-08-24 23:47:00,0.78541,0.78543,0.78443,0.78537,11200000.0
2006-08-24 23:50:00,0.78511,0.78516,0.78509,0.7851,11200000.0
2006-08-24 23:54:00,0.78508,0.78508,0.78488,0.78488,9600000.0
2006-08-24 23:55:00,0.78491,0.78499,0.78478,0.78499,11600000.0
2006-08-24 23:56:00,0.78501,0.78505,0.785,0.78502,12800000.0
2006-08-24 23:57:00,0.78497,0.78504,0.78488,0.78502,12800000.0
2006-08-24 23:58:00,0.78507,0.78512,0.78502,0.78502,11200000.0
2006-08-24 23:59:00,0.78508,0.78512,0.78506,0.78512,8000000.0
2006-08-25 00:00:00,0.78511,0.78512,0.78504,0.78509,11200000.0
2006-08-25 00:01:00,0.78496,0.78496,0.78466,0.78467,11200000.0
2006-08-25 00:02:00,0.78455,0.78473,0.78455,0.78473,9600000.0
2006-08-25 00:03:00,0.78472,0.78472,0.78432,0.78459,11200000.0
2006-08-25 00:04:00,0.78462,0.78462,0.78445,0.78454,17600000.0
2006-08-25 00:05:00,0.78436,0.78471,0.78436,0.78471,8000000.0
2006-08-25 00:07:00,0.7849,0.78532,0.7849,0.7852,17600000.0
2006-08-25 00:08:00,0.78527,0.7853,0.7852,0.7853,12800000.0
2006-08-25 00:09:00,0.78535,0.78535,0.78524,0.78524,12200000.0
2006-08-25 00:10:00,0.78509,0.78522,0.78509,0.78522,8000000.0
2006-08-25 00:11:00,0.78518,0.78528,0.78518,0.7852,10000000.0
2006-08-25 00:13:00,0.78516,0.78522,0.78516,0.78521,8000000.0
2006-08-25 00:14:00,0.78524,0.78524,0.78512,0.78522,8000000.0
2006-08-25 00:15:00,0.78524,0.78524,0.78507,0.7852,17600000.0
2006-08-25 00:16:00,0.78523,0.78524,0.78513,0.78517,14400000.0
2006-08-25 00:17:00,0.78517,0.78534,0.785,0.78534,11200000.0
2006-08-25 00:18:00,0.78532,0.78538,0.78529,0.78538,11200000.0
2006-08-25 00:21:00,0.78529,0.78547,0.78525,0.78547,17600000.0
2006-08-25 00:22:00,0.7855,0.7855,0.78544,0.78544,4800000.0
2006-08-25 00:23:00,0.78542,0.78548,0.78537,0.78548,14400000.0
2006-08-25 00:25:00,0.78534,0.78534,0.78529,0.78529,9600000.0
2006-08-25 00:27:00,0.78532,0.78532,0.78527,0.78528,14400000.0
2006-08-25 00:30:00,0.78518,0.78526,0.78513,0.78513,12800000.0
2006-08-25 00:31:00,0.78516,0.78523,0.78505,0.78505,12800000.0
2006-08-25 00:32:00,0.78515,0.78522,0.78515,0.78521,11200000.0
2006-08-25 00:35:00,0.78516,0.78522,0.78514,0.78514,8000000.0
2006-08-25 00:36:00,0.78508,0.78508,0.78494,0.78503,11200000.0
2006-08-25 00:37:00,0.7849,0.78496,0.78488,0.7849,14400000.0
2006-08-25 00:38:00,0.78484,0.78497,0.78484,0.78493,9600000.0
2006-08-25 00:39:00,0.78476,0.78499,0.78476,0.78484,11600000.0
2006-08-25 00:40:00,0.78501,0.78517,0.78492,0.78511,12800000.0
2006-08-25 00:41:00,0.7848,0.7848,0.78387,0.78387,16000000.0
2006-08-25 00:45:00,0.78509,0.78514,0.78508,0.7851,12800000.0
2006-08-25 00:46:00,0.78509,0.78513,0.78501,0.78501,11200000.0
2006-08-25 00:47:00,0.78504,0.78504,0.78489,0.78499,11200000.0
2006-08-25 00:49:00,0.78498,0.78502,0.78496,0.78498,12800000.0
2006-08-25 00:50:00,0.78492,0.78509,0.78488,0.78509,11200000.0
2006-08-25 00:51:00,0.78512,0.78521,0.78509,0.78515,12800000.0
2006-08-25 00:52:00,0.78522,0.78522,0.78507,0.78507,12800000.0
2006-08-25 00:53:00,0.78522,0.78527,0.78521,0.78522,12800000.0
2006-08-25 00:54:00,0.78523,0.78524,0.78517,0.7852,12800000.0
2006-08-25 00:55:00,0.78512,0.78515,0.78509,0.78515,10600000.0
2006-08-25 00:57:00,0.78537,0.78537,0.7852,0.78529,16000000.0
2006-08-25 00:58:00,0.78531,0.78531,0.78522,0.78522,12800000.0
2006-08-25 00:59:00,0.78523,0.78533,0.78523,0.78533,9600000.0
2006-08-25 01:00:00,0.78539,0.78541,0.78527,0.78533,8000000.0
2006-08-25 01:01:00,0.78533,0.78536,0.78522,0.78522,12200000.0
2006-08-25 01:02:00,0.78528,0.78532,0.78521,0.78528,12800000.0
2006-08-25 01:03:00,0.7853,0.78536,0.7852,0.78526,17600000.0
2006-08-25 01:04:00,0.78533,0.78533,0.78524,0.78524,12800000.0
2006-08-25 01:09:00,0.78522,0.78522,0.78504,0.78508,12800000.0
2006-08-25 01:13:00,0.78528,0.78536,0.78525,0.78525,11200000.0
2006-08-25 01:15:00,0.78538,0.78547,0.78526,0.78547,11600000.0
2006-08-25 01:16:00,0.78532,0.78547,0.78532,0.78541,12800000.0
2006-08-25 01:17:00,0.78537,0.78544,0.78537,0.78544,6400000.0
2006-08-25 01:18:00,0.78545,0.78545,0.78539,0.78542,12800000.0
2006-08-25 01:19:00,0.78539,0.78544,0.78539,0.78541,9600000.0
2006-08-25 01:20:00,0.78541,0.78545,0.78534,0.78543,11600000.0
2006-08-25 01:21:00,0.78544,0.78544,0.78534,0.78535,14400000.0
2006-08-25 01:22:00,0.78542,0.78549,0.7854,0.78545,12800000.0
2006-08-25 01:23:00,0.78549,0.78553,0.78532,0.78542,17600000.0
2006-08-25 01:24:00,0.78536,0.78538,0.78531,0.78538,9600000.0
2006-08-25 01:25:00,0.78515,0.78515,0.78488,0.78488,11200000.0
2006-08-25 01:26:00,0.78478,0.7848,0.78477,0.7848,9600000.0
2006-08-25 01:27:00,0.78493,0.78497,0.78493,0.78495,12800000.0
2006-08-25 01:28:00,0.78493,0.78493,0.78481,0.78481,8000000.0
2006-08-25 01:32:00,0.78472,0.78486,0.78472,0.78486,10600000.0
2006-08-25 01:33:00,0.78491,0.78504,0.78467,0.78492,12800000.0
2006-08-25 01:34:00,0.78498,0.78498,0.78401,0.78486,12800000.0
2006-08-25 01:37:00,0.78488,0.78488,0.78484,0.78484,9600000.0
2006-08-25 01:38:00,0.7848,0.7848,0.78379,0.78471,11200000.0
2006-08-25 01:39:00,0.78474,0.78502,0.78474,0.78502,11200000.0
2006-08-25 01:40:00,0.78493,0.78507,0.7849,0.78498,16000000.0
2006-08-25 01:41:00,0.78494,0.78499,0.78489,0.78497,11200000.0
2006-08-25 01:42:00,0.78497,0.78506,0.78497,0.78506,9600000.0
2006-08-25 01:43:00,0.78502,0.78506,0.78486,0.78506,9600000.0
2006-08-25 01:44:00,0.78505,0.78507,0.78495,0.78507,17000000.0
2006-08-25 01:45:00,0.785,0.78501,0.78492,0.78501,16000000.0
2006-08-25 01:47:00,0.7849,0.78497,0.78482,0.78487,13200000.0
2006-08-25 01:48:00,0.78496,0.78506,0.78496,0.78497,17600000.0
2006-08-25 01:49:00,0.78496,0.78509,0.78496,0.78509,17600000.0
2006-08-25 01:50:00,0.78509,0.78516,0.78505,0.78514,12800000.0
2006-08-25 01:52:00,0.78509,0.78509,0.78488,0.78488,8000000.0
2006-08-25 01:53:00,0.78487,0.785,0.78483,0.78497,11200000.0
2006-08-25 01:54:00,0.785,0.78515,0.785,0.78508,16000000.0
2006-08-25 01:55:00,0.78499,0.78503,0.78495,0.78495,11200000.0
2006-08-25 01:56:00,0.78482,0.785,0.78482,0.78492,17600000.0
2006-08-25 01:57:00,0.78497,0.78501,0.78491,0.78497,17600000.0
2006-08-25 01:58:00,0.78495,0.78505,0.78485,0.78505,12800000.0
2006-08-25 01:59:00,0.78503,0.78503,0.78501,0.78501,3200000.0
2006-08-25 02:00:00,0.785,0.78506,0.785,0.78504,8000000.0
2006-08-25 02:01:00,0.78487,0.78505,0.78487,0.78505,9600000.0
2006-08-25 02:02:00,0.78515,0.78517,0.78509,0.78517,13200000.0
2006-08-25 02:03:00,0.78524,0.78524,0.78493,0.78516,11200000.0
2006-08-25 02:04:00,0.78517,0.78519,0.78514,0.78515,10600000.0
2006-08-25 02:05:00,0.78522,0.78537,0.785,0.78536,12800000.0
2006-08-25 02:06:00,0.7853,0.7853,0.78516,0.78518,12800000.0
2006-08-25 02:07:00,0.78516,0.7852,0.78502,0.78502,11200000.0
2006-08-25 02:08:00,0.78513,0.78533,0.78513,0.78533,12800000.0
2006-08-25 02:09:00,0.78527,0.78541,0.78527,0.78527,18000000.0
2006-08-25 02:10:00,0.78542,0.78542,0.78524,0.78524,12800000.0
2006-08-25 02:11:00,0.78525,0.7853,0.78517,0.78521,14400000.0
2006-08-25 02:12:00,0.7852,0.78544,0.7852,0.78521,12800000.0
2006-08-25 02:13:00,0.78501,0.78501,0.78489,0.78498,9600000.0
2006-08-25 02:14:00,0.78498,0.78508,0.78486,0.78486,17600000.0
2006-08-25 02:15:00,0.78493,0.78516,0.78493,0.78516,14400000.0
2006-08-25 02:16:00,0.78517,0.78519,0.78513,0.78516,16000000.0
2006-08-25 02:17:00,0.78512,0.78518,0.78511,0.78515,12800000.0
2006-08-25 02:18:00,0.78531,0.78537,0.78524,0.78533,11200000.0
2006-08-25 02:19:00,0.78543,0.78545,0.78539,0.7854,9600000.0
2006-08-25 02:20:00,0.7855,0.7855,0.78536,0.78536,16000000.0
2006-08-25 02:21:00,0.78554,0.78557,0.78545,0.78555,12800000.0
2006-08-25 02:22:00,0.78555,0.78555,0.7853,0.7853,12800000.0
2006-08-25 02:23:00,0.78538,0.7854,0.78531,0.78538,12200000.0
2006-08-25 02:24:00,0.78542,0.78543,0.78542,0.78543,3200000.0
2006-08-25 02:25:00,0.78541,0.78543,0.78539,0.78542,6400000.0
2006-08-25 02:26:00,0.78543,0.78543,0.78529,0.78543,12800000.0
2006-08-25 02:27:00,0.78539,0.78549,0.78539,0.78542,14400000.0
2006-08-25 02:28:00,0.78542,0.78542,0.7851,0.78528,11200000.0
2006-08-25 02:29:00,0.78536,0.78536,0.78528,0.7853,11200000.0
2006-08-25 02:30:00,0.78538,0.7854,0.78531,0.7854,9600000.0
2006-08-25 02:31:00,0.78537,0.78541,0.78536,0.78536,9600000.0
2006-08-25 02:32:00,0.78528,0.78532,0.78524,0.78528,12800000.0
2006-08-25 02:33:00,0.78519,0.78537,0.78519,0.78528,12800000.0
2006-08-25 02:34:00,0.78516,0.78524,0.7851,0.78524,12800000.0
2006-08-25 02:35:00,0.78546,0.78546,0.78523,0.78529,11200000.0
2006-08-25 02:36:00,0.78521,0.78529,0.78517,0.78529,12800000.0
2006-08-25 02:37:00,0.78537,0.78541,0.78522,0.78534,11200000.0
2006-08-25 02:38:00,0.78537,0.78545,0.7853,0.7853,12800000.0
2006-08-25 02:39:00,0.78555,0.78555,0.78546,0.78546,11200000.0
2006-08-25 02:40:00,0.78554,0.78565,0.78551,0.78559,12800000.0
2006-08-25 02:41:00,0.7856,0.78562,0.78554,0.78557,11200000.0
2006-08-25 02:42:00,0.78561,0.78561,0.78546,0.7856,9600000.0
2006-08-25 02:43:00,0.78577,0.7858,0.78565,0.78565,12800000.0
2006-08-25 02:44:00,0.78571,0.78573,0.78567,0.78571,14400000.0
2006-08-25 02:45:00,0.78568,0.78572,0.78566,0.78572,14400000.0
2006-08-25 02:46:00,0.78573,0.78573,0.78572,0.78572,3200000.0
2006-08-25 02:47:00,0.78571,0.78575,0.78567,0.78572,11200000.0
2006-08-25 02:48:00,0.78579,0.78579,0.78579,0.78579,3200000.0
2006-08-25 02:49:00,0.78581,0.78581,0.78576,0.78576,12800000.0
2006-08-25 02:50:00,0.78574,0.78588,0.78572,0.78588,14400000.0
2006-08-25 02:51:00,0.78576,0.78576,0.7856,0.7856,11200000.0
2006-08-25 02:52:00,0.78563,0.78566,0.78557,0.78558,12800000.0
2006-08-25 02:53:00,0.78567,0.78567,0.78534,0.78562,17600000.0
2006-08-25 02:54:00,0.78558,0.78566,0.78557,0.78557,6400000.0
2006-08-25 02:55:00,0.78563,0.78563,0.78553,0.78558,10000000.0
2006-08-25 02:57:00,0.78555,0.78567,0.78554,0.78567,14400000.0
2006-08-25 02:58:00,0.7858,0.78592,0.7858,0.78592,3200000.0
2006-08-25 03:00:00,0.78619,0.78619,0.78606,0.78618,12800000.0
2006-08-25 03:01:00,0.78634,0.78635,0.78621,0.78628,11200000.0
2006-08-25 03:02:00,0.78619,0.78629,0.78619,0.78622,12800000.0
2006-08-25 03:03:00,0.78626,0.78632,0.78622,0.78627,11200000.0
2006-08-25 03:05:00,0.78626,0.78628,0.78622,0.78626,11200000.0
2006-08-25 03:06:00,0.78625,0.78626,0.78615,0.78623,11200000.0
2006-08-25 03:07:00,0.78644,0.7867,0.78644,0.7867,11200000.0
2006-08-25 03:08:00,0.78682,0.78696,0.7868,0.78681,11200000.0
2006-08-25 03:09:00,0.78684,0.78688,0.78675,0.78687,16400000.0
2006-08-25 03:10:00,0.78683,0.78683,0.78673,0.78673,4800000.0
2006-08-25 03:11:00,0.78667,0.7869,0.78667,0.78684,13200000.0
2006-08-25 03:12:00,0.78695,0.78697,0.7867,0.7867,11600000.0
2006-08-25 03:13:00,0.78672,0.78672,0.78661,0.78661,8000000.0
2006-08-25 03:14:00,0.78662,0.78669,0.7866,0.78669,17000000.0
2006-08-25 03:15:00,0.78678,0.78687,0.78677,0.7868,11200000.0
2006-08-25 03:16:00,0.78686,0.78686,0.78667,0.78667,8000000.0
2006-08-25 03:17:00,0.78668,0.78671,0.78662,0.78665,12800000.0
2006-08-25 03:18:00,0.78654,0.78667,0.78637,0.78667,8000000.0
2006-08-25 03:19:00,0.78658,0.78661,0.78646,0.78646,12800000.0
2006-08-25 03:20:00,0.78645,0.78645,0.78637,0.78639,11200000.0
2006-08-25 03:21:00,0.78644,0.7865,0.78639,0.78647,12800000.0
2006-08-25 03:22:00,0.7865,0.78655,0.7865,0.78655,8000000.0
2006-08-25 03:23:00,0.78665,0.78665,0.78645,0.78658,10600000.0
2006-08-25 03:24:00,0.78654,0.7866,0.78653,0.78659,12800000.0
2006-08-25 03:25:00,0.78667,0.78671,0.78667,0.78671,3200000.0
2006-08-25 03:26:00,0.78669,0.78673,0.78661,0.78662,17000000.0
2006-08-25 03:27:00,0.78674,0.78674,0.78657,0.78657,12800000.0
2006-08-25 03:28:00,0.78647,0.78647,0.78641,0.78647,11200000.0
2006-08-25 03:29:00,0.78653,0.78668,0.78652,0.78653,16400000.0
2006-08-25 03:30:00,0.78663,0.78669,0.78643,0.78668,12800000.0
2006-08-25 03:31:00,0.78677,0.78677,0.78665,0.78668,12800000.0
2006-08-25 03:37:00,0.78666,0.78666,0.78655,0.78655,9600000.0
2006-08-25 03:38:00,0.78653,0.78653,0.78642,0.78645,11200000.0
2006-08-25 03:39:00,0.7864,0.7864,0.78633,0.78633,12800000.0
2006-08-25 03:40:00,0.78613,0.78633,0.78613,0.78631,11200000.0
2006-08-25 03:41:00,0.78629,0.78634,0.78627,0.78628,17600000.0
2006-08-25 03:42:00,0.7864,0.78643,0.78638,0.78639,11200000.0
2006-08-25 03:43:00,0.78633,0.78634,0.78613,0.78618,8000000.0
2006-08-25 03:44:00,0.78613,0.78617,0.78612,0.78617,9600000.0
2006-08-25 03:45:00,0.7862,0.78629,0.78619,0.78625,10000000.0
2006-08-25 03:47:00,0.78603,0.78622,0.78603,0.78622,9600000.0
2006-08-25 03:48:00,0.78619,0.78619,0.78615,0.78615,4800000.0
2006-08-25 03:49:00,0.78613,0.78617,0.78609,0.78617,13200000.0
2006-08-25 03:50:00,0.78613,0.78622,0.78608,0.78622,11200000.0
2006-08-25 03:51:00,0.78618,0.78624,0.78618,0.7862,12800000.0
2006-08-25 03:52:00,0.78628,0.7863,0.78616,0.78616,11200000.0
2006-08-25 03:53:00,0.78621,0.78625,0.78614,0.78614,12800000.0
2006-08-25 03:54:00,0.78614,0.78623,0.78552,0.78623,16000000.0
2006-08-25 03:56:00,0.78612,0.78612,0.78599,0.78599,11200000.0
2006-08-25 03:57:00,0.78595,0.78596,0.78591,0.78591,8000000.0
2006-08-25 03:59:00,0.78579,0.78587,0.78574,0.78574,16000000.0
2006-08-25 04:00:00,0.78567,0.78569,0.78559,0.78559,11200000.0
2006-08-25 04:01:00,0.78565,0.78572,0.78559,0.78572,8000000.0
2006-08-25 04:02:00,0.78557,0.78561,0.7846,0.78558,11200000.0
2006-08-25 04:04:00,0.78562,0.78562,0.78554,0.78558,11200000.0
2006-08-25 04:05:00,0.78555,0.78555,0.78546,0.78548,8400000.0
2006-08-25 04:06:00,0.78545,0.78549,0.78545,0.78549,4800000.0
2006-08-25 04:07:00,0.78566,0.78567,0.78559,0.78567,11200000.0
2006-08-25 04:08:00,0.78569,0.78578,0.78565,0.78573,11200000.0
2006-08-25 04:09:00,0.78565,0.78571,0.7856,0.7857,11200000.0
2006-08-25 04:10:00,0.78578,0.78578,0.78566,0.78575,9600000.0
2006-08-25 04:11:00,0.78574,0.78574,0.78558,0.78574,16000000.0
2006-08-25 04:14:00,0.78564,0.78581,0.78564,0.78576,11200000.0
2006-08-25 04:15:00,0.7856,0.7856,0.78549,0.7855,9600000.0
2006-08-25 04:21:00,0.7855,0.7855,0.78539,0.78539,12800000.0
2006-08-25 04:22:00,0.78538,0.78548,0.78535,0.78548,9600000.0
2006-08-25 04:23:00,0.78551,0.78556,0.78539,0.78556,11200000.0
2006-08-25 04:24:00,0.7854,0.78541,0.78523,0.78541,15400000.0
2006-08-25 04:25:00,0.78529,0.78541,0.78529,0.78541,12800000.0
2006-08-25 04:26:00,0.78541,0.78541,0.78528,0.78528,11200000.0
2006-08-25 04:30:00,0.78536,0.78547,0.78536,0.7854,9600000.0
2006-08-25 04:31:00,0.78537,0.7854,0.78537,0.7854,3200000.0
2006-08-25 04:32:00,0.78549,0.78554,0.78534,0.78534,14400000.0
2006-08-25 04:33:00,0.78539,0.78539,0.78537,0.78537,3200000.0
2006-08-25 04:34:00,0.78522,0.78531,0.78522,0.78531,12800000.0
2006-08-25 04:35:00,0.78525,0.78552,0.78525,0.78552,9600000.0
2006-08-25 04:36:00,0.78575,0.78584,0.78568,0.78568,14400000.0
2006-08-25 04:37:00,0.7856,0.7856,0.78559,0.78559,3200000.0
2006-08-25 04:38:00,0.78555,0.78561,0.78555,0.78556,10000000.0
2006-08-25 04:39:00,0.78554,0.78561,0.78554,0.78559,11200000.0
2006-08-25 04:40:00,0.78558,0.78561,0.78554,0.78554,8000000.0
2006-08-25 04:42:00,0.78552,0.78565,0.78551,0.78551,11200000.0
2006-08-25 04:43:00,0.7856,0.7856,0.78554,0.78554,3200000.0
2006-08-25 04:45:00,0.78552,0.78566,0.78552,0.78566,17600000.0
2006-08-25 04:46:00,0.78573,0.78573,0.78552,0.78558,13200000.0
2006-08-25 04:47:00,0.7856,0.78574,0.7856,0.78565,11200000.0
2006-08-25 04:48:00,0.78578,0.78592,0.78576,0.78592,11200000.0
2006-08-25 04:49:00,0.78614,0.78621,0.78612,0.78618,14400000.0
2006-08-25 04:50:00,0.78617,0.78625,0.78613,0.78613,12800000.0
2006-08-25 04:51:00,0.78601,0.78601,0.78587,0.78594,11200000.0
2006-08-25 04:52:00,0.78586,0.78599,0.78586,0.78588,12800000.0
2006-08-25 04:53:00,0.78588,0.78603,0.78588,0.78594,14800000.0
2006-08-25 04:54:00,0.78594,0.78603,0.78593,0.78603,12800000.0
2006-08-25 04:55:00,0.78607,0.78615,0.7852,0.78611,11200000.0
2006-08-25 04:57:00,0.78605,0.78605,0.78595,0.78595,11200000.0
2006-08-25 04:58:00,0.78588,0.78589,0.78577,0.78589,11200000.0
2006-08-25 04:59:00,0.78562,0.78564,0.78559,0.78559,12800000.0
2006-08-25 05:00:00,0.78558,0.78582,0.78558,0.78582,12800000.0
2006-08-25 05:01:00,0.78592,0.78592,0.78576,0.78587,12800000.0
2006-08-25 05:02:00,0.78576,0.78576,0.7856,0.78571,17600000.0
2006-08-25 05:03:00,0.78569,0.78586,0.78569,0.78586,11200000.0
2006-08-25 05:05:00,0.78589,0.78589,0.78572,0.78589,17000000.0
2006-08-25 05:08:00,0.78582,0.7859,0.78578,0.7859,11200000.0
2006-08-25 05:12:00,0.78577,0.78589,0.78577,0.78589,12800000.0
2006-08-25 05:13:00,0.78584,0.78592,0.78584,0.78592,9600000.0
2006-08-25 05:14:00,0.78572,0.78594,0.78572,0.78582,11200000.0
2006-08-25 05:15:00,0.78573,0.78573,0.78558,0.78558,11200000.0
2006-08-25 05:16:00,0.78551,0.78563,0.78549,0.78562,12800000.0
2006-08-25 05:17:00,0.7855,0.78562,0.78534,0.78547,10600000.0
2006-08-25 05:18:00,0.78555,0.78558,0.78553,0.78554,12800000.0
2006-08-25 05:19:00,0.78563,0.78566,0.78563,0.78564,8000000.0
2006-08-25 05:20:00,0.78559,0.78565,0.78558,0.78565,14400000.0
2006-08-25 05:21:00,0.78566,0.78566,0.78552,0.78556,13200000.0
2006-08-25 05:22:00,0.7856,0.7856,0.78551,0.78555,16000000.0
2006-08-25 05:23:00,0.78555,0.78558,0.78544,0.78553,11200000.0
2006-08-25 05:25:00,0.78544,0.78546,0.78536,0.78546,12800000.0
2006-08-25 05:26:00,0.7853,0.78539,0.78529,0.78538,44800000.0
2006-08-25 05:27:00,0.78535,0.78545,0.78535,0.78543,8000000.0
2006-08-25 05:31:00,0.78547,0.78547,0.78539,0.78539,11200000.0
2006-08-25 05:32:00,0.78537,0.7854,0.78533,0.78539,9600000.0
2006-08-25 05:33:00,0.78539,0.78539,0.78532,0.78532,4800000.0
2006-08-25 05:34:00,0.78539,0.78542,0.78539,0.78542,3200000.0
2006-08-25 05:36:00,0.78526,0.78535,0.78522,0.78535,11200000.0
2006-08-25 05:37:00,0.78533,0.78541,0.78533,0.78541,8000000.0
2006-08-25 05:38:00,0.78544,0.78548,0.7854,0.78543,11200000.0
2006-08-25 05:39:00,0.78542,0.78546,0.78538,0.78539,11200000.0
2006-08-25 05:40:00,0.78543,0.78553,0.78543,0.78553,11200000.0
2006-08-25 05:43:00,0.78555,0.78585,0.78555,0.78585,11200000.0
2006-08-25 05:44:00,0.78579,0.78579,0.78566,0.78575,8000000.0
2006-08-25 05:46:00,0.78572,0.78572,0.78562,0.78568,8000000.0
2006-08-25 05:47:00,0.78571,0.78582,0.78567,0.78582,9600000.0
2006-08-25 05:48:00,0.78584,0.78584,0.78572,0.78573,11200000.0
2006-08-25 05:51:00,0.78577,0.78578,0.78577,0.78578,3200000.0
2006-08-25 05:52:00,0.78582,0.78591,0.78582,0.78582,12800000.0
2006-08-25 05:53:00,0.7857,0.78572,0.78565,0.78572,11200000.0
2006-08-25 05:54:00,0.78576,0.78578,0.78568,0.78568,4800000.0
2006-08-25 05:55:00,0.78565,0.78565,0.78556,0.78556,11200000.0
2006-08-25 05:56:00,0.78583,0.78586,0.78571,0.78577,12800000.0
2006-08-25 05:57:00,0.78577,0.78577,0.78566,0.78566,17000000.0
2006-08-25 05:58:00,0.78575,0.78576,0.7857,0.7857,9600000.0
2006-08-25 05:59:00,0.78564,0.78565,0.78558,0.78565,9600000.0
2006-08-25 06:00:00,0.78566,0.78566,0.78561,0.78566,10600000.0
2006-08-25 06:01:00,0.78565,0.7858,0.78565,0.78575,8000000.0
2006-08-25 06:03:00,0.78582,0.78587,0.78572,0.78579,11200000.0
2006-08-25 06:04:00,0.78579,0.78583,0.7857,0.78581,9600000.0
2006-08-25 06:05:00,0.78557,0.78557,0.78544,0.78557,8000000.0
2006-08-25 06:06:00,0.78556,0.78561,0.78549,0.78561,17600000.0
2006-08-25 06:07:00,0.78556,0.78565,0.78556,0.78565,8000000.0
2006-08-25 06:09:00,0.78565,0.78565,0.78535,0.78546,11200000.0
2006-08-25 06:10:00,0.78554,0.78564,0.78554,0.78564,11200000.0
2006-08-25 06:11:00,0.78561,0.78576,0.78561,0.78568,17600000.0
2006-08-25 06:12:00,0.78579,0.78579,0.78573,0.78578,13200000.0
2006-08-25 06:13:00,0.78569,0.78584,0.78569,0.78584,12800000.0
2006-08-25 06:14:00,0.78594,0.78594,0.78568,0.78574,14400000.0
2006-08-25 06:15:00,0.78569,0.78569,0.78561,0.78561,14400000.0
2006-08-25 06:16:00,0.78548,0.78559,0.78548,0.78552,11200000.0
2006-08-25 06:18:00,0.78538,0.7855,0.78538,0.78544,12800000.0
2006-08-25 06:19:00,0.78539,0.78539,0.78539,0.78539,3200000.0
2006-08-25 06:20:00,0.78543,0.78549,0.78543,0.78547,11200000.0
2006-08-25 06:22:00,0.78549,0.78553,0.78548,0.78552,9600000.0
2006-08-25 06:23:00,0.78557,0.78557,0.78556,0.78556,3200000.0
2006-08-25 06:24:00,0.78559,0.78559,0.7855,0.78555,8000000.0
2006-08-25 06:26:00,0.78557,0.78559,0.78549,0.78559,11200000.0
2006-08-25 06:27:00,0.78555,0.78559,0.78537,0.78537,12800000.0
2006-08-25 06:28:00,0.78558,0.78574,0.78558,0.78574,9600000.0
2006-08-25 06:29:00,0.7857,0.78571,0.78553,0.78553,9600000.0
2006-08-25 06:30:00,0.78559,0.78559,0.78545,0.78547,9600000.0
2006-08-25 06:33:00,0.78539,0.7855,0.78539,0.7855,4800000.0
2006-08-25 06:34:00,0.78547,0.78556,0.78546,0.78556,12800000.0
2006-08-25 06:35:00,0.78556,0.78559,0.78548,0.78559,11200000.0
2006-08-25 06:37:00,0.78559,0.78559,0.78547,0.78556,13200000.0
2006-08-25 06:38:00,0.78552,0.78557,0.78541,0.78548,11200000.0
2006-08-25 06:40:00,0.78551,0.78566,0.78551,0.78564,12200000.0
2006-08-25 06:41:00,0.78572,0.78572,0.7856,0.7856,14400000.0
2006-08-25 06:45:00,0.78575,0.78579,0.78565,0.78579,16000000.0
2006-08-25 06:47:00,0.78573,0.78573,0.78565,0.78567,11200000.0
2006-08-25 06:48:00,0.7858,0.78589,0.78576,0.78576,11200000.0
2006-08-25 06:49:00,0.78577,0.78588,0.78577,0.78587,9600000.0
2006-08-25 06:51:00,0.7859,0.7859,0.78573,0.78576,12200000.0
2006-08-25 06:53:00,0.78578,0.78581,0.78566,0.78578,17600000.0
2006-08-25 07:00:00,0.78577,0.78577,0.78561,0.78561,13200000.0
2006-08-25 07:05:00,0.78546,0.78563,0.78546,0.78563,14400000.0
2006-08-25 07:10:00,0.78575,0.78575,0.78557,0.78565,11200000.0
2006-08-25 07:12:00,0.78567,0.78573,0.78538,0.78548,14400000.0
2006-08-25 07:13:00,0.78541,0.78541,0.78531,0.7854,12800000.0
2006-08-25 07:14:00,0.78546,0.78553,0.78546,0.78553,14400000.0
2006-08-25 07:15:00,0.7855,0.78556,0.78548,0.78556,12800000.0
2006-08-25 07:16:00,0.78539,0.78542,0.78527,0.78527,12800000.0
2006-08-25 07:18:00,0.78533,0.78545,0.78533,0.78534,17600000.0
2006-08-25 07:19:00,0.78537,0.78557,0.78537,0.78557,11200000.0
2006-08-25 07:20:00,0.78559,0.78562,0.78553,0.78559,14800000.0
2006-08-25 07:21:00,0.78533,0.78534,0.78497,0.78534,17600000.0
2006-08-25 07:22:00,0.78538,0.78543,0.78528,0.78543,12800000.0
2006-08-25 07:23:00,0.78546,0.78546,0.78437,0.78538,9600000.0
2006-08-25 07:24:00,0.78539,0.78542,0.78529,0.78542,9600000.0
2006-08-25 07:25:00,0.78535,0.78536,0.78528,0.78528,17600000.0
2006-08-25 07:27:00,0.78551,0.78573,0.78551,0.78573,11200000.0
2006-08-25 07:28:00,0.78578,0.78578,0.78572,0.78572,2600000.0
2006-08-25 07:29:00,0.78551,0.78573,0.78551,0.78569,13200000.0
2006-08-25 07:31:00,0.78567,0.78577,0.78567,0.78567,9600000.0
2006-08-25 07:32:00,0.78579,0.78579,0.78565,0.78576,11200000.0
2006-08-25 07:34:00,0.78575,0.78581,0.78575,0.78577,11200000.0
2006-08-25 07:36:00,0.7858,0.7858,0.78563,0.78566,12800000.0
2006-08-25 07:37:00,0.78565,0.78566,0.78558,0.78565,9600000.0
2006-08-25 07:38:00,0.78563,0.78566,0.78551,0.78566,17600000.0
2006-08-25 07:39:00,0.78558,0.78569,0.78556,0.78562,16000000.0
2006-08-25 07:40:00,0.78564,0.78572,0.78553,0.78572,14400000.0
2006-08-25 07:41:00,0.78569,0.78572,0.78562,0.78572,20800000.0
2006-08-25 07:42:00,0.78577,0.78584,0.78577,0.78584,8000000.0
2006-08-25 07:43:00,0.78592,0.78616,0.7858,0.78616,17600000.0
2006-08-25 07:44:00,0.78603,0.78603,0.78584,0.78593,12800000.0
2006-08-25 07:45:00,0.78588,0.78588,0.78558,0.78563,22400000.0
2006-08-25 07:47:00,0.78584,0.78593,0.78582,0.78593,12800000.0
2006-08-25 07:48:00,0.78585,0.78585,0.78573,0.7858,16000000.0
2006-08-25 07:49:00,0.78599,0.78603,0.78593,0.786,12800000.0
2006-08-25 07:50:00,0.78601,0.78601,0.78588,0.78588,14400000.0
2006-08-25 07:51:00,0.7859,0.78597,0.7859,0.78591,11200000.0
2006-08-25 07:52:00,0.78595,0.78596,0.78589,0.78593,12800000.0
2006-08-25 07:53:00,0.7859,0.78593,0.78573,0.7859,16000000.0
2006-08-25 07:54:00,0.78586,0.78589,0.78575,0.78589,14400000.0
2006-08-25 07:55:00,0.78589,0.78589,0.78572,0.78577,15400000.0
2006-08-25 07:56:00,0.78573,0.78583,0.78571,0.78581,17600000.0
2006-08-25 07:57:00,0.78583,0.78583,0.78549,0.78576,12800000.0
2006-08-25 07:58:00,0.78579,0.78579,0.78564,0.78564,12800000.0
2006-08-25 07:59:00,0.78559,0.78564,0.78529,0.78564,11200000.0
2006-08-25 08:00:00,0.78569,0.78581,0.78568,0.78579,11200000.0
2006-08-25 08:01:00,0.78584,0.78584,0.78567,0.78567,11200000.0
2006-08-25 08:02:00,0.7857,0.7857,0.78557,0.78567,12800000.0
2006-08-25 08:03:00,0.78572,0.78581,0.78572,0.78574,11200000.0
2006-08-25 08:04:00,0.78577,0.78588,0.7857,0.78582,12800000.0
2006-08-25 08:05:00,0.78572,0.78572,0.78566,0.78566,11200000.0
2006-08-25 08:06:00,0.78571,0.7859,0.78571,0.7859,12800000.0
2006-08-25 08:07:00,0.78586,0.78593,0.78586,0.78589,12800000.0
2006-08-25 08:08:00,0.78582,0.78586,0.78576,0.78576,25000000.0
2006-08-25 08:09:00,0.78574,0.78581,0.78571,0.78581,12800000.0
2006-08-25 08:10:00,0.78578,0.78578,0.78565,0.78565,38400000.0
2006-08-25 08:11:00,0.78565,0.78569,0.78545,0.78564,17600000.0
2006-08-25 08:12:00,0.78546,0.78546,0.78495,0.78495,12800000.0
2006-08-25 08:13:00,0.78511,0.78527,0.78511,0.78517,12800000.0
2006-08-25 08:14:00,0.78519,0.78523,0.78511,0.78515,12800000.0
2006-08-25 08:15:00,0.78535,0.78543,0.78518,0.78518,17600000.0
2006-08-25 08:16:00,0.78517,0.78517,0.785,0.78506,13800000.0
2006-08-25 08:17:00,0.78514,0.78517,0.78498,0.78499,27200000.0
2006-08-25 08:18:00,0.78491,0.78491,0.78476,0.78486,10600000.0
2006-08-25 08:19:00,0.78473,0.78505,0.78473,0.78505,12800000.0
2006-08-25 08:21:00,0.78511,0.78511,0.7848,0.7848,16000000.0
2006-08-25 08:22:00,0.78475,0.7849,0.78441,0.7849,12800000.0
2006-08-25 08:23:00,0.78506,0.78506,0.78502,0.78502,22400000.0
2006-08-25 08:24:00,0.78484,0.78484,0.78466,0.78466,25600000.0
2006-08-25 08:26:00,0.78475,0.78491,0.78475,0.78491,11200000.0
2006-08-25 08:27:00,0.78487,0.78493,0.78482,0.78493,14400000.0
2006-08-25 08:28:00,0.78475,0.78478,0.7845,0.78453,14400000.0
2006-08-25 08:29:00,0.78453,0.78478,0.78453,0.78465,37200000.0
2006-08-25 08:30:00,0.78497,0.78502,0.78485,0.78497,40400000.0
2006-08-25 08:31:00,0.7851,0.78533,0.7851,0.78533,14400000.0
2006-08-25 08:32:00,0.78527,0.78532,0.78523,0.78531,11200000.0
2006-08-25 08:33:00,0.78542,0.78542,0.78523,0.78533,17600000.0
2006-08-25 08:34:00,0.78526,0.78568,0.78526,0.78568,11200000.0
2006-08-25 08:35:00,0.78568,0.78568,0.78539,0.78555,54400000.0
2006-08-25 08:36:00,0.78572,0.78589,0.78572,0.78589,20800000.0
2006-08-25 08:37:00,0.78584,0.78597,0.78584,0.78593,11200000.0
2006-08-25 08:38:00,0.78583,0.78583,0.7855,0.7855,12200000.0
2006-08-25 08:39:00,0.78542,0.78542,0.78521,0.78538,14400000.0
2006-08-25 08:40:00,0.78536,0.78536,0.78522,0.78522,18000000.0
2006-08-25 08:41:00,0.78534,0.78546,0.78525,0.7854,13800000.0
2006-08-25 08:42:00,0.78565,0.78577,0.78556,0.78577,12800000.0
2006-08-25 08:43:00,0.78575,0.78575,0.78567,0.78571,11200000.0
2006-08-25 08:44:00,0.78568,0.78593,0.78568,0.78575,27200000.0
2006-08-25 08:45:00,0.78572,0.78577,0.78558,0.78564,13800000.0
2006-08-25 08:46:00,0.7858,0.78582,0.78552,0.78552,16000000.0
2006-08-25 08:47:00,0.78543,0.78554,0.78543,0.78544,12200000.0
2006-08-25 08:48:00,0.7855,0.78553,0.78538,0.78538,51200000.0
2006-08-25 08:49:00,0.7853,0.78541,0.78529,0.78541,10600000.0
2006-08-25 08:50:00,0.78537,0.78537,0.78514,0.78516,17600000.0
2006-08-25 08:51:00,0.78527,0.78529,0.78517,0.78521,16000000.0
2006-08-25 08:52:00,0.78532,0.78532,0.78521,0.78523,52800000.0
2006-08-25 08:53:00,0.78528,0.78528,0.78509,0.7852,67600000.0
2006-08-25 08:54:00,0.78516,0.78527,0.78511,0.78513,12800000.0
2006-08-25 08:55:00,0.7851,0.78525,0.7851,0.78525,52800000.0
2006-08-25 08:56:00,0.78529,0.78538,0.78529,0.78538,20800000.0
2006-08-25 08:57:00,0.78514,0.78514,0.78477,0.78477,17600000.0
2006-08-25 08:58:00,0.78498,0.78501,0.7849,0.78496,17600000.0
2006-08-25 08:59:00,0.78506,0.78523,0.78478,0.78492,25600000.0
2006-08-25 09:00:00,0.78493,0.7851,0.78493,0.7851,47800000.0
2006-08-25 09:01:00,0.78512,0.78512,0.78494,0.78494,19200000.0
2006-08-25 09:02:00,0.7849,0.78491,0.78482,0.7849,22400000.0
2006-08-25 09:03:00,0.78475,0.78482,0.78475,0.78476,25600000.0
2006-08-25 09:04:00,0.78491,0.78493,0.78482,0.78486,30800000.0
2006-08-25 09:05:00,0.7847,0.78488,0.78463,0.78463,24000000.0
2006-08-25 09:06:00,0.78441,0.78446,0.78424,0.78426,40000000.0
2006-08-25 09:07:00,0.78421,0.78433,0.784,0.784,16000000.0
2006-08-25 09:08:00,0.78411,0.78445,0.78411,0.78445,17600000.0
2006-08-25 09:09:00,0.78453,0.78456,0.78447,0.78449,48000000.0
2006-08-25 09:10:00,0.78447,0.78476,0.78444,0.78476,41600000.0
2006-08-25 09:11:00,0.78485,0.78488,0.78472,0.78472,11200000.0
2006-08-25 09:12:00,0.78489,0.78537,0.78489,0.78537,8000000.0
2006-08-25 09:13:00,0.78535,0.78544,0.78519,0.78543,12800000.0
2006-08-25 09:14:00,0.78543,0.78543,0.78445,0.78538,12800000.0
2006-08-25 09:15:00,0.78539,0.78541,0.7853,0.78533,36800000.0
2006-08-25 09:16:00,0.78534,0.78535,0.78513,0.78513,11200000.0
2006-08-25 09:17:00,0.78522,0.78537,0.78521,0.78537,33600000.0
2006-08-25 09:18:00,0.78532,0.78535,0.78515,0.7852,82600000.0
2006-08-25 09:19:00,0.78532,0.78535,0.7852,0.78535,12800000.0
2006-08-25 09:20:00,0.78536,0.78545,0.78529,0.78545,51200000.0
2006-08-25 09:21:00,0.78553,0.78563,0.78551,0.78551,62400000.0
2006-08-25 09:22:00,0.78555,0.78577,0.78553,0.78577,8000000.0
2006-08-25 09:23:00,0.78583,0.78583,0.78578,0.78579,12800000.0
2006-08-25 09:24:00,0.78577,0.78583,0.78576,0.78576,38400000.0
2006-08-25 09:25:00,0.78568,0.78568,0.78559,0.78559,41600000.0
2006-08-25 09:26:00,0.78551,0.78551,0.78536,0.78536,12800000.0
2006-08-25 09:27:00,0.78521,0.78526,0.78516,0.78516,85200000.0
2006-08-25 09:28:00,0.78516,0.78527,0.78516,0.78524,52800000.0
2006-08-25 09:29:00,0.78528,0.78535,0.78528,0.78532,16000000.0
2006-08-25 09:30:00,0.78538,0.78538,0.78529,0.78529,30400000.0
2006-08-25 09:31:00,0.78515,0.78529,0.78515,0.78529,11200000.0
2006-08-25 09:32:00,0.78523,0.78527,0.78518,0.78518,11200000.0
2006-08-25 09:33:00,0.78522,0.78522,0.7851,0.78514,41600000.0
2006-08-25 09:34:00,0.78519,0.78523,0.78512,0.78516,50600000.0
2006-08-25 09:35:00,0.78514,0.78514,0.78504,0.78509,74000000.0
2006-08-25 09:36:00,0.7851,0.78515,0.78497,0.7851,12800000.0
2006-08-25 09:37:00,0.78511,0.78514,0.78505,0.78514,46400000.0
2006-08-25 09:39:00,0.78512,0.78512,0.78503,0.78504,64000000.0
2006-08-25 09:41:00,0.78492,0.78504,0.78488,0.78504,51600000.0
2006-08-25 09:42:00,0.78501,0.78501,0.78457,0.78457,8000000.0
2006-08-25 09:43:00,0.78474,0.7849,0.78474,0.78487,11200000.0
2006-08-25 09:44:00,0.78488,0.78492,0.78488,0.78488,17600000.0
2006-08-25 09:45:00,0.78493,0.78496,0.78488,0.7849,14400000.0
2006-08-25 09:46:00,0.78487,0.7849,0.78481,0.7849,30400000.0
2006-08-25 09:47:00,0.78484,0.78484,0.78471,0.78471,22400000.0
2006-08-25 09:48:00,0.78463,0.78485,0.78463,0.78485,11200000.0
2006-08-25 09:49:00,0.78485,0.78491,0.78479,0.78479,52800000.0
2006-08-25 09:50:00,0.78484,0.78509,0.78484,0.78509,53200000.0
2006-08-25 09:51:00,0.7851,0.7851,0.78483,0.78483,86400000.0
2006-08-25 09:52:00,0.78472,0.78479,0.78472,0.78472,70400000.0
2006-08-25 09:53:00,0.78476,0.78481,0.78474,0.78479,59200000.0
2006-08-25 09:54:00,0.78488,0.78489,0.78448,0.78449,11200000.0
2006-08-25 09:55:00,0.78416,0.78416,0.78358,0.78358,49600000.0
2006-08-25 09:56:00,0.78357,0.78362,0.78346,0.78362,65600000.0
2006-08-25 09:57:00,0.78379,0.78402,0.78379,0.78402,42400000.0
2006-08-25 09:58:00,0.78412,0.78422,0.78321,0.78422,14400000.0
2006-08-25 09:59:00,0.78421,0.78424,0.78415,0.78415,65000000.0
2006-08-25 10:00:00,0.78401,0.78411,0.784,0.78402,79800000.0
2006-08-25 10:01:00,0.78402,0.78407,0.78398,0.78407,62800000.0
2006-08-25 10:02:00,0.78418,0.78418,0.7841,0.7841,56000000.0
2006-08-25 10:03:00,0.78415,0.7842,0.78414,0.78417,54200000.0
2006-08-25 10:04:00,0.78414,0.78418,0.78414,0.78417,14400000.0
2006-08-25 10:05:00,0.78416,0.78424,0.78399,0.78399,52600000.0
2006-08-25 10:06:00,0.78411,0.78411,0.78405,0.78411,52800000.0
2006-08-25 10:07:00,0.78414,0.78414,0.78408,0.78408,11200000.0
2006-08-25 10:08:00,0.78401,0.78411,0.784,0.78403,70400000.0
2006-08-25 10:09:00,0.78407,0.78422,0.78407,0.78421,74000000.0
2006-08-25 10:10:00,0.7841,0.7841,0.78396,0.78407,9600000.0
2006-08-25 10:11:00,0.78407,0.78418,0.78406,0.78416,103400000.0
2006-08-25 10:13:00,0.78411,0.78422,0.78411,0.78418,16000000.0
2006-08-25 10:14:00,0.78426,0.78436,0.78424,0.78436,68800000.0
2006-08-25 10:15:00,0.78428,0.78443,0.78428,0.7844,49000000.0
2006-08-25 10:16:00,0.78445,0.78454,0.78443,0.78443,49400000.0
2006-08-25 10:17:00,0.78438,0.78438,0.78428,0.78428,56000000.0
2006-08-25 10:18:00,0.78428,0.78438,0.78423,0.78431,12800000.0
2006-08-25 10:20:00,0.78445,0.7845,0.7844,0.7845,13200000.0
2006-08-25 10:21:00,0.78452,0.78452,0.78444,0.78444,38400000.0
2006-08-25 10:22:00,0.78455,0.78459,0.78452,0.78452,9600000.0
2006-08-25 10:23:00,0.78467,0.78476,0.78467,0.78467,72800000.0
2006-08-25 10:24:00,0.78461,0.78461,0.78442,0.78442,67200000.0
2006-08-25 10:25:00,0.78433,0.78439,0.78427,0.78434,100200000.0
2006-08-25 10:26:00,0.7843,0.78437,0.7842,0.7842,94400000.0
2006-08-25 10:27:00,0.78428,0.78436,0.78428,0.78431,63600000.0
2006-08-25 10:28:00,0.78435,0.78442,0.78425,0.7844,64400000.0
2006-08-25 10:29:00,0.78444,0.78446,0.78434,0.78434,50000000.0
2006-08-25 10:30:00,0.78441,0.78471,0.78441,0.7847,43200000.0
2006-08-25 10:31:00,0.78503,0.78506,0.7849,0.7849,48000000.0
2006-08-25 10:32:00,0.78496,0.78501,0.7849,0.7849,54400000.0
2006-08-25 10:33:00,0.78478,0.78481,0.78471,0.78471,21200000.0
2006-08-25 10:34:00,0.7847,0.78482,0.7846,0.78482,34000000.0
2006-08-25 10:35:00,0.78476,0.78491,0.78467,0.78491,29800000.0
2006-08-25 10:38:00,0.7851,0.78525,0.7851,0.78525,8000000.0
2006-08-25 10:39:00,0.7851,0.7851,0.78489,0.78489,20800000.0
2006-08-25 10:40:00,0.78501,0.78514,0.78501,0.78514,12800000.0
2006-08-25 10:41:00,0.78502,0.78516,0.78496,0.78512,13200000.0
2006-08-25 10:42:00,0.78511,0.78511,0.78499,0.78506,31800000.0
2006-08-25 10:43:00,0.78503,0.78508,0.7849,0.7849,32000000.0
2006-08-25 10:44:00,0.78479,0.78482,0.78473,0.78479,14400000.0
2006-08-25 10:46:00,0.78485,0.78495,0.78478,0.78495,37600000.0
2006-08-25 10:47:00,0.78495,0.78499,0.78489,0.78496,25600000.0
2006-08-25 10:48:00,0.78483,0.78492,0.78483,0.78492,35600000.0
2006-08-25 10:49:00,0.78495,0.78509,0.78495,0.785,12800000.0
2006-08-25 10:50:00,0.78488,0.78491,0.78467,0.78484,17600000.0
2006-08-25 10:51:00,0.78487,0.78487,0.78474,0.78481,16000000.0
2006-08-25 10:52:00,0.78482,0.78482,0.78443,0.78468,9600000.0
2006-08-25 10:53:00,0.78475,0.78489,0.78475,0.78486,68600000.0
2006-08-25 10:54:00,0.78485,0.78487,0.78473,0.78485,38800000.0
2006-08-25 10:55:00,0.78498,0.78498,0.78469,0.78494,9600000.0
2006-08-25 10:56:00,0.78506,0.78511,0.78499,0.78511,49400000.0
2006-08-25 10:57:00,0.78505,0.7851,0.78501,0.78501,42000000.0
2006-08-25 10:58:00,0.78495,0.78501,0.78494,0.78494,49600000.0
2006-08-25 10:59:00,0.78493,0.78493,0.78477,0.78477,45800000.0
2006-08-25 11:00:00,0.78471,0.78473,0.7846,0.78473,43200000.0
2006-08-25 11:01:00,0.78476,0.78479,0.78471,0.78471,54400000.0
2006-08-25 11:02:00,0.7848,0.78513,0.7848,0.78513,14800000.0
2006-08-25 11:03:00,0.78518,0.78521,0.78511,0.78515,43600000.0
2006-08-25 11:04:00,0.78522,0.78526,0.78512,0.78523,40000000.0
2006-08-25 11:06:00,0.78528,0.78528,0.78519,0.78519,33000000.0
2006-08-25 11:07:00,0.78521,0.78528,0.78521,0.78521,11200000.0
2006-08-25 11:08:00,0.78526,0.78534,0.78526,0.78528,32400000.0
2006-08-25 11:10:00,0.78532,0.78533,0.78526,0.78526,43200000.0
2006-08-25 11:11:00,0.78523,0.78523,0.78512,0.78514,60800000.0
2006-08-25 11:12:00,0.78521,0.78521,0.7851,0.78513,67600000.0
2006-08-25 11:13:00,0.78519,0.78522,0.78513,0.78519,11600000.0
2006-08-25 11:14:00,0.7851,0.78528,0.78509,0.78528,54400000.0
2006-08-25 11:15:00,0.78531,0.78531,0.78458,0.78472,14400000.0
2006-08-25 11:16:00,0.7848,0.7849,0.78476,0.78488,12800000.0
2006-08-25 11:18:00,0.78476,0.78476,0.78459,0.78471,11200000.0
2006-08-25 11:19:00,0.78483,0.78483,0.78465,0.78465,8000000.0
2006-08-25 11:21:00,0.78487,0.78487,0.78478,0.78487,38200000.0
2006-08-25 11:22:00,0.78492,0.78492,0.78484,0.78488,59200000.0
2006-08-25 11:23:00,0.78495,0.78503,0.78495,0.78503,8000000.0
2006-08-25 11:24:00,0.78494,0.78501,0.78491,0.78496,65600000.0
2006-08-25 11:25:00,0.78492,0.78492,0.78482,0.78484,48000000.0
2006-08-25 11:26:00,0.78495,0.785,0.78489,0.78494,16400000.0
2006-08-25 11:28:00,0.78494,0.78494,0.78488,0.78488,10000000.0
2006-08-25 11:29:00,0.78495,0.78503,0.78492,0.78503,44800000.0
2006-08-25 11:30:00,0.78502,0.78502,0.78495,0.785,28800000.0
2006-08-25 11:31:00,0.78488,0.78492,0.78484,0.78488,32000000.0
2006-08-25 11:32:00,0.78494,0.78499,0.78492,0.78496,46800000.0
2006-08-25 11:33:00,0.78505,0.78516,0.78503,0.78516,30400000.0
2006-08-25 11:34:00,0.78517,0.78525,0.78514,0.78525,33600000.0
2006-08-25 11:35:00,0.78528,0.78528,0.78519,0.78524,32000000.0
2006-08-25 11:36:00,0.78528,0.78553,0.78528,0.78546,69200000.0
2006-08-25 11:37:00,0.78561,0.78567,0.78547,0.78547,46400000.0
2006-08-25 11:39:00,0.78548,0.78552,0.78537,0.78552,17600000.0
2006-08-25 11:40:00,0.7856,0.7856,0.78551,0.78551,18600000.0
2006-08-25 11:42:00,0.78549,0.7856,0.78542,0.78557,32400000.0
2006-08-25 11:43:00,0.78549,0.78564,0.78549,0.78554,11200000.0
2006-08-25 11:44:00,0.78537,0.78537,0.78518,0.7852,52200000.0
2006-08-25 11:45:00,0.78529,0.78539,0.78527,0.78535,45200000.0
2006-08-25 11:46:00,0.78536,0.78536,0.78519,0.78526,11200000.0
2006-08-25 11:47:00,0.78518,0.78561,0.78517,0.78561,38400000.0
2006-08-25 11:48:00,0.78562,0.78562,0.78528,0.78528,21200000.0
2006-08-25 11:49:00,0.78529,0.78536,0.78505,0.78505,56400000.0
2006-08-25 11:50:00,0.78502,0.7851,0.78501,0.78508,11200000.0
2006-08-25 11:51:00,0.78512,0.78512,0.78489,0.78489,44800000.0
2006-08-25 11:52:00,0.78498,0.78501,0.78493,0.78501,36800000.0
2006-08-25 11:54:00,0.78509,0.78521,0.78505,0.78521,35200000.0
2006-08-25 11:55:00,0.78524,0.78526,0.78516,0.78523,50600000.0
2006-08-25 11:56:00,0.78525,0.7853,0.78522,0.7853,51000000.0
2006-08-25 11:57:00,0.78534,0.78553,0.78534,0.78553,33000000.0
2006-08-25 11:58:00,0.78539,0.7854,0.78533,0.78533,38400000.0
2006-08-25 11:59:00,0.78528,0.78528,0.78515,0.78519,62400000.0
2006-08-25 12:00:00,0.78515,0.78515,0.78506,0.78506,33600000.0
2006-08-25 12:01:00,0.78514,0.78514,0.78502,0.78502,25000000.0
2006-08-25 12:02:00,0.785,0.78504,0.78489,0.78504,15400000.0
2006-08-25 12:05:00,0.78505,0.78505,0.78498,0.78501,28800000.0
2006-08-25 12:06:00,0.78499,0.78507,0.78499,0.78507,22400000.0
2006-08-25 12:07:00,0.78506,0.7851,0.78503,0.7851,18000000.0
2006-08-25 12:09:00,0.78514,0.78551,0.78514,0.78551,12800000.0
2006-08-25 12:10:00,0.7857,0.78586,0.7857,0.78584,15400000.0
2006-08-25 12:11:00,0.78577,0.78577,0.78567,0.78567,33600000.0
2006-08-25 12:12:00,0.78572,0.78572,0.78562,0.78562,40000000.0
2006-08-25 12:13:00,0.78564,0.78579,0.78564,0.78574,17600000.0
2006-08-25 12:14:00,0.78559,0.78569,0.78549,0.78549,17600000.0
2006-08-25 12:15:00,0.78537,0.78543,0.78537,0.78542,35200000.0
2006-08-25 12:16:00,0.78563,0.78563,0.78548,0.78558,35200000.0
2006-08-25 12:17:00,0.78562,0.78567,0.78562,0.78567,49600000.0
2006-08-25 12:20:00,0.78581,0.78586,0.78573,0.78585,42000000.0
2006-08-25 12:21:00,0.78589,0.78608,0.78588,0.78608,64000000.0
2006-08-25 12:22:00,0.78611,0.78611,0.78596,0.78605,16000000.0
2006-08-25 12:23:00,0.78597,0.78597,0.78581,0.78581,28800000.0
2006-08-25 12:24:00,0.78579,0.78586,0.78575,0.78576,48000000.0
2006-08-25 12:25:00,0.78577,0.78589,0.78577,0.78588,25600000.0
2006-08-25 12:26:00,0.786,0.78614,0.786,0.78614,28800000.0
2006-08-25 12:27:00,0.78597,0.78605,0.78592,0.78605,46200000.0
2006-08-25 12:28:00,0.78605,0.78606,0.78601,0.78601,70400000.0
2006-08-25 12:29:00,0.78588,0.78588,0.78459,0.78496,80400000.0
2006-08-25 12:30:00,0.786,0.78607,0.78509,0.78605,44800000.0
2006-08-25 12:31:00,0.78605,0.78605,0.78594,0.78601,68200000.0
2006-08-25 12:32:00,0.78602,0.78602,0.78595,0.78595,32000000.0
2006-08-25 12:33:00,0.78605,0.78611,0.78604,0.78604,34000000.0
2006-08-25 12:34:00,0.78604,0.78614,0.78604,0.78614,14400000.0
2006-08-25 12:35:00,0.78611,0.78613,0.78605,0.78613,25600000.0
2006-08-25 12:36:00,0.78599,0.786,0.78591,0.78599,56400000.0
2006-08-25 12:37:00,0.78595,0.78612,0.78595,0.78612,31400000.0
2006-08-25 12:38:00,0.78613,0.78614,0.78608,0.78614,27200000.0
2006-08-25 12:39:00,0.78615,0.78624,0.78613,0.78624,24000000.0
2006-08-25 12:40:00,0.78616,0.78624,0.78616,0.78617,14400000.0
2006-08-25 12:41:00,0.78612,0.78623,0.78612,0.78623,14400000.0
2006-08-25 12:42:00,0.78625,0.78628,0.78618,0.7862,14800000.0
2006-08-25 12:43:00,0.78623,0.78632,0.78616,0.78622,14400000.0
2006-08-25 12:44:00,0.78612,0.78612,0.78602,0.78602,43600000.0
2006-08-25 12:45:00,0.78605,0.78615,0.78605,0.78615,43200000.0
2006-08-25 12:46:00,0.78612,0.78612,0.78604,0.78604,64000000.0
2006-08-25 12:47:00,0.78605,0.78605,0.78595,0.78595,9600000.0
2006-08-25 12:48:00,0.786,0.78617,0.786,0.78614,46400000.0
2006-08-25 12:50:00,0.78621,0.78634,0.7856,0.78627,16000000.0
2006-08-25 12:52:00,0.78627,0.78638,0.78627,0.78638,25600000.0
2006-08-25 12:54:00,0.78637,0.78638,0.78627,0.78628,38400000.0
2006-08-25 12:55:00,0.78637,0.78641,0.78633,0.78641,17600000.0
2006-08-25 12:56:00,0.78642,0.78642,0.78626,0.78626,31800000.0
2006-08-25 12:57:00,0.78644,0.78653,0.78638,0.78653,36200000.0
2006-08-25 12:58:00,0.78649,0.78649,0.78633,0.78636,20800000.0
2006-08-25 13:00:00,0.78628,0.78628,0.78619,0.78626,11200000.0
2006-08-25 13:01:00,0.78634,0.78642,0.78629,0.78637,35200000.0
2006-08-25 13:02:00,0.78643,0.78643,0.78637,0.78637,19200000.0
2006-08-25 13:04:00,0.78634,0.78636,0.78632,0.78636,12800000.0
2006-08-25 13:08:00,0.78636,0.78636,0.78631,0.78631,33400000.0
2006-08-25 13:09:00,0.78632,0.78642,0.78632,0.78642,38400000.0
2006-08-25 13:10:00,0.78638,0.78647,0.78638,0.78647,8000000.0
2006-08-25 13:11:00,0.78654,0.78654,0.7865,0.7865,24000000.0
2006-08-25 13:12:00,0.78638,0.78639,0.78627,0.78627,12800000.0
2006-08-25 13:13:00,0.7862,0.78636,0.78617,0.78636,25600000.0
2006-08-25 13:14:00,0.78635,0.78638,0.7863,0.78636,44800000.0
2006-08-25 13:17:00,0.78634,0.78644,0.78633,0.78644,36200000.0
2006-08-25 13:18:00,0.78645,0.78663,0.78645,0.78657,67600000.0
2006-08-25 13:19:00,0.78659,0.78671,0.78659,0.78665,57600000.0
2006-08-25 13:20:00,0.7867,0.78676,0.78664,0.78666,12800000.0
2006-08-25 13:21:00,0.78663,0.78663,0.7865,0.7865,66000000.0
2006-08-25 13:22:00,0.78665,0.78665,0.78658,0.78661,53200000.0
2006-08-25 13:26:00,0.78655,0.78656,0.78647,0.78656,30400000.0
2006-08-25 13:27:00,0.78649,0.78652,0.78644,0.78644,49600000.0
2006-08-25 13:28:00,0.78646,0.78661,0.78646,0.78661,57000000.0
2006-08-25 13:29:00,0.78677,0.7868,0.78668,0.78679,40000000.0
2006-08-25 13:30:00,0.78676,0.78676,0.78633,0.78655,11000000.0
2006-08-25 13:31:00,0.78663,0.78666,0.7865,0.7865,12800000.0
2006-08-25 13:32:00,0.78657,0.78664,0.78655,0.78657,41600000.0
2006-08-25 13:33:00,0.78652,0.78652,0.78643,0.7865,24000000.0
2006-08-25 13:35:00,0.78646,0.78648,0.78635,0.78648,16000000.0
2006-08-25 13:36:00,0.78648,0.78648,0.78637,0.78638,45800000.0
2006-08-25 13:38:00,0.78643,0.78648,0.78639,0.78648,43200000.0
2006-08-25 13:39:00,0.7864,0.78652,0.7864,0.78644,14800000.0
2006-08-25 13:40:00,0.78638,0.78645,0.78633,0.78638,49600000.0
2006-08-25 13:41:00,0.78635,0.78635,0.78629,0.7863,30400000.0
2006-08-25 13:45:00,0.7862,0.78628,0.7862,0.78621,12800000.0
2006-08-25 13:46:00,0.78618,0.7864,0.78618,0.7864,9600000.0
2006-08-25 13:47:00,0.78638,0.78642,0.78632,0.78632,41600000.0
2006-08-25 13:49:00,0.78638,0.78651,0.78638,0.78651,35200000.0
2006-08-25 13:51:00,0.78655,0.7866,0.78654,0.78656,29200000.0
2006-08-25 13:52:00,0.78659,0.78664,0.78652,0.78664,15800000.0
2006-08-25 13:53:00,0.7867,0.7867,0.78646,0.78646,11200000.0
2006-08-25 13:54:00,0.78659,0.78659,0.7865,0.7865,36800000.0
2006-08-25 13:55:00,0.7865,0.78653,0.78646,0.78653,32000000.0
2006-08-25 13:56:00,0.78658,0.78665,0.78658,0.78659,11200000.0
2006-08-25 13:57:00,0.78665,0.78672,0.78665,0.78672,21200000.0
2006-08-25 13:58:00,0.78672,0.78673,0.78668,0.78668,42000000.0
2006-08-25 13:59:00,0.78666,0.78666,0.78656,0.78657,56000000.0
2006-08-25 14:02:00,0.78654,0.78654,0.78647,0.7865,38400000.0
2006-08-25 14:03:00,0.78652,0.78664,0.78651,0.78662,22800000.0
2006-08-25 14:04:00,0.78653,0.7866,0.78648,0.78648,11200000.0
2006-08-25 14:05:00,0.78637,0.78637,0.78625,0.78627,12800000.0
2006-08-25 14:06:00,0.78633,0.78645,0.78633,0.78645,28200000.0
2006-08-25 14:07:00,0.78655,0.78655,0.78644,0.78653,41600000.0
2006-08-25 14:08:00,0.78654,0.78655,0.78649,0.78649,28800000.0
2006-08-25 14:10:00,0.78647,0.78647,0.78638,0.78647,28800000.0
2006-08-25 14:11:00,0.7865,0.78653,0.78649,0.7865,33600000.0
2006-08-25 14:12:00,0.7865,0.78653,0.7865,0.7865,16000000.0
2006-08-25 14:13:00,0.78653,0.78663,0.78653,0.78657,19200000.0
2006-08-25 14:14:00,0.78666,0.7867,0.78663,0.78666,24000000.0
2006-08-25 14:15:00,0.78676,0.78676,0.78661,0.78668,32200000.0
2006-08-25 14:16:00,0.78666,0.78666,0.78657,0.78658,30400000.0
2006-08-25 14:17:00,0.78651,0.78655,0.7864,0.78655,18000000.0
2006-08-25 14:18:00,0.7865,0.78655,0.78648,0.78655,17600000.0
2006-08-25 14:19:00,0.78667,0.78667,0.78647,0.78647,12800000.0
2006-08-25 14:20:00,0.78652,0.78657,0.78652,0.78654,20800000.0
2006-08-25 14:21:00,0.78688,0.78709,0.78685,0.78688,33600000.0
2006-08-25 14:22:00,0.78683,0.78693,0.78679,0.78693,14400000.0
2006-08-25 14:23:00,0.78695,0.78695,0.78684,0.78688,28800000.0
2006-08-25 14:24:00,0.78684,0.78687,0.78678,0.78687,27600000.0
2006-08-25 14:25:00,0.78693,0.78706,0.78693,0.78695,34000000.0
2006-08-25 14:26:00,0.78689,0.78689,0.78675,0.78686,22400000.0
2006-08-25 14:27:00,0.7868,0.7868,0.78672,0.7868,11200000.0
2006-08-25 14:28:00,0.78686,0.78692,0.78686,0.78692,14400000.0
2006-08-25 14:29:00,0.787,0.78709,0.787,0.78707,19200000.0
2006-08-25 14:30:00,0.78696,0.78711,0.78696,0.78711,11200000.0
2006-08-25 14:31:00,0.78716,0.78716,0.78696,0.78696,11200000.0
2006-08-25 14:32:00,0.78706,0.78706,0.78689,0.78693,12800000.0
2006-08-25 14:33:00,0.78692,0.78704,0.78689,0.78694,14400000.0
2006-08-25 14:34:00,0.78711,0.78717,0.78708,0.78713,16000000.0
2006-08-25 14:35:00,0.78699,0.78699,0.78685,0.78699,16000000.0
2006-08-25 14:37:00,0.78696,0.78718,0.78696,0.78718,16000000.0
2006-08-25 14:38:00,0.78718,0.78718,0.78705,0.78709,12800000.0
2006-08-25 14:39:00,0.78702,0.78704,0.78694,0.78704,14400000.0
2006-08-25 14:40:00,0.78708,0.7871,0.78702,0.78706,12200000.0
2006-08-25 14:41:00,0.7871,0.78717,0.78707,0.78717,11200000.0
2006-08-25 14:42:00,0.78694,0.78703,0.78694,0.78694,12800000.0
2006-08-25 14:43:00,0.78688,0.78702,0.78684,0.78702,12800000.0
2006-08-25 14:44:00,0.78705,0.78705,0.78684,0.78684,12800000.0
2006-08-25 14:45:00,0.78676,0.78691,0.78672,0.7869,11200000.0
2006-08-25 14:47:00,0.78686,0.78686,0.7867,0.7867,12800000.0
2006-08-25 14:48:00,0.78689,0.78693,0.78682,0.78692,11200000.0
2006-08-25 14:51:00,0.78684,0.787,0.78674,0.78676,14400000.0
2006-08-25 14:52:00,0.78669,0.78681,0.78664,0.78681,10000000.0
2006-08-25 14:53:00,0.78685,0.78687,0.78675,0.78678,16400000.0
2006-08-25 14:54:00,0.78661,0.78668,0.78659,0.78659,12800000.0
2006-08-25 14:55:00,0.78663,0.78665,0.78644,0.78644,11200000.0
2006-08-25 14:56:00,0.78647,0.78656,0.78647,0.78656,12800000.0
2006-08-25 14:57:00,0.78659,0.78659,0.78617,0.78617,15400000.0
2006-08-25 14:58:00,0.78636,0.78641,0.78636,0.78638,11200000.0
2006-08-25 14:59:00,0.78644,0.78651,0.78644,0.78645,8000000.0
2006-08-25 15:00:00,0.78652,0.78673,0.78652,0.78668,10600000.0
2006-08-25 15:01:00,0.78674,0.78683,0.78671,0.78673,11200000.0
2006-08-25 15:02:00,0.7871,0.78741,0.78625,0.787,16000000.0
2006-08-25 15:03:00,0.78669,0.78671,0.78664,0.78668,12800000.0
2006-08-25 15:04:00,0.78666,0.78666,0.78654,0.78656,16000000.0
2006-08-25 15:05:00,0.78656,0.78668,0.78656,0.78665,11600000.0
2006-08-25 15:06:00,0.78677,0.78688,0.78618,0.7866,17600000.0
2006-08-25 15:07:00,0.7866,0.7866,0.78655,0.78656,11200000.0
2006-08-25 15:08:00,0.78658,0.78674,0.78658,0.7867,12800000.0
2006-08-25 15:09:00,0.78656,0.78665,0.78656,0.78664,17600000.0
2006-08-25 15:10:00,0.7866,0.78685,0.7866,0.78685,12800000.0
2006-08-25 15:11:00,0.78684,0.78684,0.78675,0.78675,8000000.0
2006-08-25 15:12:00,0.78656,0.78672,0.78656,0.78672,11200000.0
2006-08-25 15:13:00,0.78668,0.7868,0.78667,0.7868,16000000.0
2006-08-25 15:14:00,0.78662,0.78667,0.78651,0.78651,11200000.0
2006-08-25 15:15:00,0.78673,0.78688,0.78666,0.78678,12800000.0
2006-08-25 15:16:00,0.78689,0.78695,0.78681,0.78681,12200000.0
2006-08-25 15:17:00,0.78683,0.78683,0.78667,0.78677,11600000.0
2006-08-25 15:18:00,0.78677,0.78677,0.78665,0.78671,12800000.0
2006-08-25 15:19:00,0.78675,0.78675,0.7867,0.78675,14400000.0
2006-08-25 15:20:00,0.78666,0.78687,0.78665,0.78687,12800000.0
2006-08-25 15:21:00,0.78692,0.787,0.78673,0.787,12800000.0
2006-08-25 15:22:00,0.78696,0.78696,0.78644,0.78668,6400000.0
2006-08-25 15:23:00,0.78665,0.78675,0.78663,0.78663,17600000.0
2006-08-25 15:24:00,0.78657,0.78659,0.7865,0.7865,16000000.0
2006-08-25 15:26:00,0.78654,0.78654,0.78645,0.78645,9600000.0
2006-08-25 15:27:00,0.7865,0.78676,0.7865,0.7866,12800000.0
2006-08-25 15:28:00,0.78659,0.78666,0.78656,0.78656,12800000.0
2006-08-25 15:29:00,0.78652,0.78664,0.78651,0.78651,12800000.0
2006-08-25 15:30:00,0.78651,0.78658,0.78643,0.78644,12800000.0
2006-08-25 15:31:00,0.78658,0.78668,0.78645,0.78662,12800000.0
2006-08-25 15:33:00,0.78642,0.7865,0.78642,0.78646,11200000.0
2006-08-25 15:34:00,0.78658,0.78661,0.78648,0.78654,9600000.0
2006-08-25 15:35:00,0.78649,0.7865,0.78641,0.78641,11600000.0
2006-08-25 15:36:00,0.78633,0.78633,0.78616,0.78616,12800000.0
2006-08-25 15:37:00,0.78603,0.78614,0.78595,0.78614,17600000.0
2006-08-25 15:38:00,0.7861,0.78625,0.7861,0.78625,11200000.0
2006-08-25 15:39:00,0.78621,0.78644,0.78621,0.78637,14400000.0
2006-08-25 15:40:00,0.78634,0.7865,0.78633,0.78645,12200000.0
2006-08-25 15:41:00,0.78656,0.78666,0.78656,0.78663,12800000.0
2006-08-25 15:42:00,0.78665,0.78665,0.78648,0.78656,12800000.0
2006-08-25 15:43:00,0.78652,0.78652,0.78626,0.78633,16000000.0
2006-08-25 15:45:00,0.78669,0.78696,0.78669,0.7868,16000000.0
2006-08-25 15:46:00,0.78671,0.78671,0.78656,0.7866,17600000.0
2006-08-25 15:47:00,0.7866,0.78668,0.7865,0.78658,11200000.0
2006-08-25 15:48:00,0.78665,0.78666,0.78661,0.78661,10600000.0
2006-08-25 15:49:00,0.78656,0.78663,0.78649,0.78649,16000000.0
2006-08-25 15:50:00,0.78645,0.78645,0.78629,0.78629,12800000.0
2006-08-25 15:51:00,0.78632,0.78636,0.7863,0.78635,16000000.0
2006-08-25 15:52:00,0.78666,0.78676,0.78666,0.78676,12800000.0
2006-08-25 15:53:00,0.78656,0.78657,0.78634,0.78634,16400000.0
2006-08-25 15:55:00,0.78634,0.78634,0.78621,0.78621,11200000.0
2006-08-25 15:56:00,0.78626,0.78632,0.78622,0.78628,16400000.0
2006-08-25 15:57:00,0.78626,0.78633,0.78621,0.78621,13200000.0
2006-08-25 15:58:00,0.78639,0.78673,0.78639,0.78673,12200000.0
2006-08-25 15:59:00,0.78685,0.78687,0.78673,0.78678,17600000.0
2006-08-25 16:00:00,0.78672,0.78672,0.78653,0.78659,11200000.0
2006-08-25 16:01:00,0.78658,0.78666,0.7865,0.78662,17600000.0
2006-08-25 16:02:00,0.78678,0.78678,0.78645,0.78661,11200000.0
2006-08-25 16:03:00,0.78665,0.78675,0.78579,0.78671,12800000.0
2006-08-25 16:04:00,0.78676,0.78678,0.7866,0.7866,14400000.0
2006-08-25 16:05:00,0.78681,0.78685,0.78669,0.78678,13200000.0
2006-08-25 16:06:00,0.78678,0.78678,0.78648,0.78667,16000000.0
2006-08-25 16:07:00,0.78714,0.78765,0.78714,0.78764,12800000.0
2006-08-25 16:08:00,0.78774,0.7879,0.78771,0.78771,17600000.0
2006-08-25 16:09:00,0.78766,0.78767,0.78749,0.78757,12800000.0
2006-08-25 16:10:00,0.78763,0.78774,0.7876,0.7876,14400000.0
2006-08-25 16:11:00,0.78752,0.78756,0.7874,0.78755,14400000.0
2006-08-25 16:12:00,0.78757,0.7879,0.78757,0.78783,14400000.0
2006-08-25 16:13:00,0.7879,0.78796,0.78774,0.78774,14400000.0
2006-08-25 16:14:00,0.78774,0.78819,0.7877,0.78819,11200000.0
2006-08-25 16:15:00,0.78833,0.78833,0.78824,0.78833,14400000.0
2006-08-25 16:16:00,0.78839,0.78853,0.78758,0.78843,12800000.0
2006-08-25 16:17:00,0.78858,0.7886,0.78843,0.78843,11200000.0
2006-08-25 16:18:00,0.78859,0.7886,0.78845,0.78845,11200000.0
2006-08-25 16:19:00,0.78854,0.78854,0.78837,0.78839,12800000.0
2006-08-25 16:20:00,0.78843,0.78843,0.78823,0.7883,16000000.0
2006-08-25 16:21:00,0.7882,0.78821,0.78817,0.78821,11200000.0
2006-08-25 16:22:00,0.78813,0.78825,0.7881,0.78822,12800000.0
2006-08-25 16:23:00,0.78829,0.78829,0.78797,0.78797,11200000.0
2006-08-25 16:24:00,0.788,0.78814,0.788,0.78814,17600000.0
2006-08-25 16:25:00,0.78789,0.78789,0.78776,0.78782,12800000.0
2006-08-25 16:26:00,0.78732,0.78737,0.78692,0.78692,17600000.0
2006-08-25 16:27:00,0.7869,0.7869,0.78682,0.78686,8000000.0
2006-08-25 16:28:00,0.78684,0.78684,0.78678,0.7868,8000000.0
2006-08-25 16:29:00,0.78687,0.78702,0.78687,0.78696,11200000.0
2006-08-25 16:30:00,0.78687,0.78699,0.78687,0.78694,12800000.0
2006-08-25 16:31:00,0.78693,0.78693,0.78678,0.78681,14400000.0
2006-08-25 16:32:00,0.78682,0.7872,0.78682,0.7872,12800000.0
2006-08-25 16:33:00,0.78721,0.78721,0.7871,0.7871,11200000.0
2006-08-25 16:34:00,0.78709,0.78709,0.78701,0.78706,11200000.0
2006-08-25 16:35:00,0.78708,0.78708,0.78695,0.78697,13200000.0
2006-08-25 16:36:00,0.787,0.78703,0.78695,0.78695,17600000.0
2006-08-25 16:37:00,0.78695,0.78695,0.78624,0.78691,17600000.0
2006-08-25 16:38:00,0.78696,0.78701,0.78689,0.78701,13200000.0
2006-08-25 16:39:00,0.78698,0.78704,0.78682,0.78682,11200000.0
2006-08-25 16:40:00,0.78706,0.78723,0.78683,0.78723,14400000.0
2006-08-25 16:41:00,0.78729,0.78729,0.7871,0.78714,14400000.0
2006-08-25 16:42:00,0.78728,0.78728,0.78711,0.78711,12800000.0
2006-08-25 16:43:00,0.78695,0.78695,0.78684,0.78684,16000000.0
2006-08-25 16:44:00,0.78683,0.78683,0.78675,0.78676,12800000.0
2006-08-25 16:45:00,0.78677,0.78678,0.78653,0.78673,12800000.0
2006-08-25 16:46:00,0.78687,0.78708,0.78687,0.78703,11200000.0
2006-08-25 16:47:00,0.78709,0.78714,0.78703,0.78704,17600000.0
2006-08-25 16:48:00,0.78711,0.78717,0.78703,0.78711,18000000.0
2006-08-25 16:49:00,0.78714,0.7874,0.78714,0.7874,17600000.0
2006-08-25 16:50:00,0.78733,0.78737,0.78721,0.78728,11200000.0
2006-08-25 16:51:00,0.78719,0.78734,0.78719,0.78729,11200000.0
2006-08-25 16:53:00,0.78729,0.78729,0.78722,0.78724,11200000.0
2006-08-25 16:54:00,0.78725,0.78733,0.78724,0.78724,11600000.0
2006-08-25 16:55:00,0.78713,0.78725,0.78713,0.78721,12800000.0
2006-08-25 16:56:00,0.78723,0.78723,0.78719,0.7872,11200000.0
2006-08-25 16:57:00,0.78724,0.7874,0.78724,0.7874,11200000.0
2006-08-25 16:58:00,0.78764,0.78777,0.78758,0.78777,16000000.0
2006-08-25 16:59:00,0.78776,0.7881,0.78769,0.7881,14400000.0
2006-08-25 17:00:00,0.78811,0.78811,0.78761,0.78761,18000000.0
2006-08-25 17:01:00,0.7876,0.7876,0.78747,0.78747,11200000.0
2006-08-25 17:02:00,0.78751,0.78762,0.78751,0.78758,11200000.0
2006-08-25 17:03:00,0.78761,0.78783,0.78761,0.78783,14400000.0
2006-08-25 17:04:00,0.788,0.7882,0.78794,0.78815,11200000.0
2006-08-25 17:05:00,0.78812,0.78812,0.78795,0.78798,12800000.0
2006-08-25 17:06:00,0.78779,0.78779,0.78753,0.78758,11200000.0
2006-08-25 17:07:00,0.78765,0.78772,0.7875,0.78763,12800000.0
2006-08-25 17:08:00,0.78765,0.78805,0.78765,0.78805,12800000.0
2006-08-25 17:09:00,0.78786,0.78786,0.78766,0.78772,12800000.0
2006-08-25 17:10:00,0.78785,0.78785,0.78759,0.7877,16000000.0
2006-08-25 17:11:00,0.7877,0.78771,0.78762,0.78762,12800000.0
2006-08-25 17:12:00,0.78785,0.78787,0.78784,0.78787,12800000.0
2006-08-25 17:13:00,0.78782,0.78786,0.78764,0.78764,12800000.0
2006-08-25 17:14:00,0.78764,0.78764,0.78741,0.78741,11600000.0
2006-08-25 17:15:00,0.78698,0.78699,0.7868,0.78699,14400000.0
2006-08-25 17:16:00,0.78713,0.78717,0.7871,0.7871,11200000.0
2006-08-25 17:17:00,0.78708,0.78718,0.78691,0.78691,14400000.0
2006-08-25 17:18:00,0.78706,0.78715,0.7869,0.78714,14400000.0
2006-08-25 17:19:00,0.78722,0.78722,0.78693,0.78693,12800000.0
2006-08-25 17:20:00,0.78689,0.78698,0.78683,0.78686,16400000.0
2006-08-25 17:21:00,0.78675,0.78675,0.78663,0.78675,11200000.0
2006-08-25 17:22:00,0.78676,0.7868,0.78672,0.7868,11200000.0
2006-08-25 17:23:00,0.78684,0.78684,0.78658,0.78677,12800000.0
2006-08-25 17:24:00,0.7869,0.78709,0.7869,0.78704,17600000.0
2006-08-25 17:25:00,0.78703,0.78708,0.78701,0.78708,11200000.0
2006-08-25 17:26:00,0.78715,0.78715,0.78694,0.78708,12800000.0
2006-08-25 17:27:00,0.78721,0.78732,0.78709,0.78732,12800000.0
2006-08-25 17:28:00,0.7874,0.7874,0.78724,0.78735,11200000.0
2006-08-25 17:29:00,0.78747,0.78757,0.78741,0.78742,11200000.0
2006-08-25 17:30:00,0.78755,0.78755,0.78738,0.78749,12800000.0
2006-08-25 17:31:00,0.78757,0.78803,0.78757,0.78803,17600000.0
2006-08-25 17:32:00,0.78803,0.78816,0.78793,0.78816,14400000.0
2006-08-25 17:33:00,0.78809,0.78814,0.78807,0.7881,11200000.0
2006-08-25 17:34:00,0.78806,0.78822,0.78806,0.78822,12800000.0
2006-08-25 17:35:00,0.78803,0.78811,0.78799,0.78799,11200000.0
2006-08-25 17:36:00,0.7882,0.78825,0.78801,0.78825,11200000.0
2006-08-25 17:37:00,0.78826,0.78826,0.78816,0.7882,12200000.0
2006-08-25 17:38:00,0.7883,0.7883,0.78819,0.78819,17000000.0
2006-08-25 17:39:00,0.78839,0.78839,0.78828,0.78828,11200000.0
2006-08-25 17:40:00,0.78835,0.78848,0.78831,0.78841,12200000.0
2006-08-25 17:41:00,0.78843,0.78855,0.78832,0.78832,12800000.0
2006-08-25 17:42:00,0.78809,0.78824,0.78809,0.78824,8400000.0
2006-08-25 17:43:00,0.78817,0.78819,0.78796,0.78796,12800000.0
2006-08-25 17:44:00,0.78781,0.78788,0.78754,0.78754,16000000.0
2006-08-25 17:45:00,0.78749,0.78749,0.78705,0.78705,13800000.0
2006-08-25 17:46:00,0.7869,0.78716,0.7869,0.78716,14400000.0
2006-08-25 17:47:00,0.7873,0.7873,0.78705,0.78705,11600000.0
2006-08-25 17:48:00,0.78716,0.78737,0.78716,0.78737,17000000.0
2006-08-25 17:49:00,0.78724,0.78733,0.78715,0.78715,12800000.0
2006-08-25 17:50:00,0.78717,0.78717,0.78702,0.78702,11200000.0
2006-08-25 17:51:00,0.78717,0.78739,0.78717,0.78727,11200000.0
2006-08-25 17:52:00,0.78714,0.78714,0.787,0.787,12800000.0
2006-08-25 17:53:00,0.78693,0.78693,0.78669,0.78669,11200000.0
2006-08-25 17:54:00,0.78663,0.78663,0.78643,0.78643,16000000.0
2006-08-25 17:55:00,0.78653,0.78671,0.78653,0.7866,11200000.0
2006-08-25 17:56:00,0.78672,0.78688,0.78672,0.78678,17600000.0
2006-08-25 17:57:00,0.78673,0.78676,0.78667,0.78675,11200000.0
2006-08-25 17:58:00,0.78673,0.78673,0.78664,0.78664,11200000.0
2006-08-25 17:59:00,0.78667,0.78667,0.78637,0.78637,9600000.0
2006-08-25 18:00:00,0.78614,0.78614,0.78584,0.78608,11200000.0
2006-08-25 18:01:00,0.78601,0.78611,0.78601,0.78611,8000000.0
2006-08-25 18:03:00,0.78612,0.78618,0.78609,0.78613,12800000.0
2006-08-25 18:06:00,0.78608,0.78617,0.78607,0.78616,11200000.0
2006-08-25 18:07:00,0.78616,0.7862,0.78609,0.78609,11200000.0
2006-08-25 18:08:00,0.78605,0.78605,0.78592,0.78593,14400000.0
2006-08-25 18:09:00,0.78599,0.78604,0.78588,0.78604,13200000.0
2006-08-25 18:10:00,0.78598,0.78614,0.78598,0.78614,11200000.0
2006-08-25 18:11:00,0.78622,0.78636,0.78602,0.78602,12800000.0
2006-08-25 18:12:00,0.78624,0.78651,0.78624,0.78651,11200000.0
2006-08-25 18:13:00,0.78648,0.78648,0.78635,0.78635,12800000.0
2006-08-25 18:14:00,0.78664,0.78666,0.78647,0.78647,11200000.0
2006-08-25 18:15:00,0.78646,0.78653,0.7864,0.78647,11200000.0
2006-08-25 18:16:00,0.78646,0.78658,0.78646,0.78658,14400000.0
2006-08-25 18:17:00,0.7865,0.78663,0.78647,0.78647,16000000.0
2006-08-25 18:18:00,0.78656,0.78666,0.78655,0.78666,11200000.0
2006-08-25 18:20:00,0.78659,0.78661,0.78652,0.78661,18000000.0
2006-08-25 18:21:00,0.78648,0.7865,0.78641,0.78647,12800000.0
2006-08-25 18:23:00,0.78655,0.78658,0.78648,0.78649,12800000.0
2006-08-25 18:24:00,0.78655,0.78661,0.78651,0.78661,11200000.0
2006-08-25 18:26:00,0.7866,0.78666,0.7866,0.7866,9600000.0
2006-08-25 18:27:00,0.78647,0.78647,0.78638,0.78638,14400000.0
2006-08-25 18:28:00,0.78545,0.78646,0.78545,0.78631,12800000.0
2006-08-25 18:29:00,0.78636,0.78651,0.78636,0.78651,13200000.0
2006-08-25 18:30:00,0.78639,0.78639,0.78624,0.78638,12800000.0
2006-08-25 18:31:00,0.78645,0.78651,0.7864,0.7864,16000000.0
2006-08-25 18:32:00,0.78642,0.78653,0.78642,0.78648,11200000.0
2006-08-25 18:33:00,0.78669,0.78673,0.78653,0.78662,11200000.0
2006-08-25 18:34:00,0.78675,0.78675,0.78654,0.78659,17600000.0
2006-08-25 18:35:00,0.78663,0.78669,0.78661,0.78661,8000000.0
2006-08-25 18:36:00,0.78661,0.78661,0.78649,0.78661,17600000.0
2006-08-25 18:37:00,0.78654,0.78672,0.78654,0.78672,11200000.0
2006-08-25 18:38:00,0.78669,0.78688,0.78669,0.78688,8000000.0
2006-08-25 18:39:00,0.78681,0.78686,0.78675,0.78676,11200000.0
2006-08-25 18:40:00,0.78676,0.78676,0.78657,0.78657,12800000.0
2006-08-25 18:41:00,0.78656,0.78666,0.78655,0.78666,12800000.0
2006-08-25 18:42:00,0.78669,0.78677,0.78665,0.7867,17600000.0
2006-08-25 18:43:00,0.78671,0.78679,0.7867,0.78672,12800000.0
2006-08-25 18:44:00,0.78681,0.78681,0.78665,0.78665,16000000.0
2006-08-25 18:45:00,0.78667,0.78678,0.78667,0.7867,12800000.0
2006-08-25 18:46:00,0.78668,0.78672,0.78667,0.78672,9600000.0
2006-08-25 18:47:00,0.78667,0.78676,0.78667,0.78676,9600000.0
2006-08-25 18:48:00,0.78678,0.78678,0.78665,0.78665,11200000.0
2006-08-25 18:49:00,0.78658,0.78658,0.78644,0.78647,9600000.0
2006-08-25 18:50:00,0.78637,0.7864,0.78628,0.7864,18000000.0
2006-08-25 18:55:00,0.78653,0.78675,0.78644,0.78675,11200000.0
2006-08-25 18:56:00,0.78677,0.78697,0.78677,0.78695,11200000.0
2006-08-25 18:57:00,0.78704,0.78722,0.78704,0.78722,16000000.0
2006-08-25 18:58:00,0.78723,0.78723,0.78716,0.78716,12800000.0
2006-08-25 18:59:00,0.78699,0.78699,0.78668,0.78671,12800000.0
2006-08-25 19:01:00,0.78698,0.78698,0.78688,0.78691,11200000.0
2006-08-25 19:04:00,0.78689,0.78703,0.78689,0.78703,13800000.0
2006-08-25 19:05:00,0.78703,0.78703,0.78693,0.78695,11600000.0
2006-08-25 19:07:00,0.78703,0.78722,0.78703,0.78715,17600000.0
2006-08-25 19:08:00,0.78719,0.78722,0.78712,0.78717,13200000.0
2006-08-25 19:09:00,0.78711,0.78711,0.78688,0.7871,12800000.0
2006-08-25 19:10:00,0.78695,0.78705,0.78693,0.78695,14400000.0
2006-08-25 19:11:00,0.78705,0.78716,0.78705,0.78708,12800000.0
2006-08-25 19:12:00,0.78699,0.78703,0.7868,0.78703,11200000.0
2006-08-25 19:13:00,0.78714,0.7872,0.78708,0.78716,11200000.0
2006-08-25 19:14:00,0.78716,0.78716,0.78703,0.78703,11200000.0
2006-08-25 19:15:00,0.78712,0.78715,0.78707,0.78707,11200000.0
2006-08-25 19:17:00,0.78708,0.78715,0.78617,0.78705,12800000.0
2006-08-25 19:18:00,0.78713,0.78718,0.78706,0.78714,11200000.0
2006-08-25 19:19:00,0.7872,0.78721,0.78711,0.78711,11200000.0
2006-08-25 19:20:00,0.78702,0.78709,0.787,0.78707,11200000.0
2006-08-25 19:22:00,0.78716,0.78716,0.78706,0.78707,12800000.0
2006-08-25 19:23:00,0.78717,0.78717,0.78706,0.78708,11200000.0
2006-08-25 19:25:00,0.78723,0.78753,0.78723,0.78753,8000000.0
2006-08-25 19:26:00,0.78757,0.78779,0.78756,0.78779,17600000.0
2006-08-25 19:27:00,0.78779,0.78801,0.78779,0.78801,11200000.0
2006-08-25 19:28:00,0.78794,0.78798,0.78786,0.78798,11200000.0
2006-08-25 19:29:00,0.78798,0.78798,0.78768,0.78768,8000000.0
2006-08-25 19:30:00,0.78756,0.78756,0.78722,0.78751,12800000.0
2006-08-25 19:31:00,0.78753,0.78761,0.78753,0.78757,11200000.0
2006-08-25 19:34:00,0.78769,0.78777,0.78768,0.78772,14400000.0
2006-08-25 19:35:00,0.78762,0.78776,0.78762,0.78771,8000000.0
2006-08-25 19:36:00,0.78773,0.78788,0.78773,0.78788,18000000.0
2006-08-25 19:37:00,0.78781,0.78784,0.78769,0.78773,12800000.0
2006-08-25 19:38:00,0.78768,0.78795,0.78761,0.78795,11200000.0
2006-08-25 19:39:00,0.78815,0.78827,0.78811,0.78827,11200000.0
2006-08-25 19:40:00,0.78845,0.78845,0.7882,0.78824,11200000.0
2006-08-25 19:41:00,0.78826,0.78837,0.78826,0.78829,12800000.0
2006-08-25 19:43:00,0.78819,0.78824,0.78815,0.78821,12800000.0
2006-08-25 19:44:00,0.78827,0.78831,0.78822,0.78831,12800000.0
2006-08-25 19:46:00,0.78831,0.78831,0.78804,0.78804,14400000.0
2006-08-25 19:48:00,0.78839,0.78847,0.78827,0.78847,11200000.0
2006-08-25 19:49:00,0.7885,0.78856,0.78845,0.78856,17600000.0
2006-08-25 19:50:00,0.78857,0.78864,0.78835,0.78846,12800000.0
2006-08-25 19:52:00,0.78847,0.78847,0.78831,0.78845,16000000.0
2006-08-25 19:53:00,0.78834,0.78834,0.78795,0.78795,8000000.0
2006-08-25 19:54:00,0.78801,0.78801,0.78777,0.78782,17600000.0
2006-08-25 19:55:00,0.78792,0.78792,0.78779,0.78779,17600000.0
2006-08-25 19:56:00,0.78793,0.78803,0.78793,0.78803,11200000.0
2006-08-25 19:57:00,0.78776,0.78806,0.78776,0.78787,12800000.0
2006-08-25 19:59:00,0.78794,0.78794,0.78793,0.78793,3200000.0
2006-08-25 20:00:00,0.78823,0.78834,0.78823,0.78826,12800000.0
2006-08-25 20:01:00,0.78822,0.78822,0.78811,0.78814,18000000.0
2006-08-25 20:02:00,0.7882,0.78833,0.7882,0.78826,18000000.0
2006-08-25 20:03:00,0.78826,0.78831,0.7881,0.78813,10600000.0
2006-08-25 20:04:00,0.78803,0.7881,0.78776,0.7881,11200000.0
2006-08-25 20:05:00,0.78803,0.78827,0.78803,0.78827,9600000.0
2006-08-25 20:06:00,0.78846,0.78859,0.78846,0.7885,12800000.0
2006-08-25 20:07:00,0.78846,0.78846,0.78838,0.78838,12800000.0
2006-08-25 20:08:00,0.78845,0.78846,0.78836,0.78836,8000000.0
2006-08-25 20:09:00,0.78844,0.78852,0.78844,0.78849,12800000.0
2006-08-25 20:12:00,0.78844,0.78853,0.78839,0.78852,17600000.0
2006-08-25 20:13:00,0.78835,0.78835,0.78788,0.7879,11200000.0
2006-08-25 20:14:00,0.78794,0.78816,0.78794,0.78815,13200000.0
2006-08-25 20:15:00,0.78819,0.78821,0.788,0.78816,12200000.0
2006-08-25 20:16:00,0.78829,0.78829,0.78813,0.78813,9600000.0
2006-08-25 20:17:00,0.78814,0.78833,0.78807,0.78833,17600000.0
2006-08-25 20:20:00,0.78826,0.78842,0.78826,0.78842,11200000.0
2006-08-25 20:21:00,0.7884,0.78848,0.7884,0.78848,11200000.0
2006-08-25 20:22:00,0.78854,0.7886,0.78836,0.78843,17600000.0
2006-08-25 20:23:00,0.78835,0.7884,0.78833,0.78837,12200000.0
2006-08-25 20:24:00,0.78833,0.78844,0.78833,0.78839,12800000.0
2006-08-25 20:26:00,0.78833,0.78844,0.78828,0.78842,9600000.0
2006-08-25 20:27:00,0.78841,0.78841,0.78826,0.78832,13200000.0
2006-08-25 20:28:00,0.78829,0.78829,0.78821,0.78827,12800000.0
2006-08-25 20:31:00,0.78821,0.78821,0.78776,0.78776,8000000.0
2006-08-25 20:32:00,0.7878,0.78793,0.7876,0.7879,16000000.0
2006-08-25 20:33:00,0.7878,0.7878,0.78731,0.78746,11200000.0
2006-08-25 20:34:00,0.78746,0.78774,0.78746,0.78749,12800000.0
2006-08-25 20:35:00,0.78769,0.78773,0.78766,0.78766,6400000.0
2006-08-25 20:36:00,0.78758,0.78769,0.78756,0.78762,11200000.0
2006-08-25 20:37:00,0.78759,0.78778,0.78759,0.78775,12800000.0
2006-08-25 20:38:00,0.78769,0.78769,0.78751,0.78751,12800000.0
2006-08-25 20:39:00,0.78766,0.78774,0.78762,0.78765,11200000.0
2006-08-25 20:40:00,0.78776,0.78782,0.78772,0.78773,11200000.0
2006-08-25 20:41:00,0.78783,0.78783,0.78772,0.7878,12800000.0
2006-08-25 20:42:00,0.78778,0.78788,0.78778,0.78783,14400000.0
2006-08-25 20:43:00,0.78781,0.78782,0.78766,0.78766,8400000.0
2006-08-25 20:44:00,0.78766,0.78776,0.78766,0.78773,12800000.0
2006-08-25 20:45:00,0.78767,0.78776,0.78767,0.78772,11200000.0
2006-08-25 20:47:00,0.78774,0.78778,0.78765,0.78765,16000000.0
2006-08-25 20:48:00,0.78776,0.78781,0.78768,0.78779,16000000.0
2006-08-25 20:51:00,0.78779,0.78781,0.78773,0.78781,12800000.0
2006-08-25 20:52:00,0.78783,0.78784,0.78775,0.7878,11200000.0
2006-08-25 20:54:00,0.78775,0.78775,0.78759,0.78763,11600000.0
2006-08-25 20:55:00,0.78762,0.78771,0.78762,0.78764,16000000.0
2006-08-25 20:56:00,0.78751,0.78768,0.78751,0.78768,11200000.0
2006-08-25 20:57:00,0.7877,0.7877,0.78765,0.78766,9600000.0
2006-08-25 20:58:00,0.7877,0.78778,0.78764,0.78776,8000000.0
2006-08-25 21:00:00,0.78766,0.78771,0.78764,0.78764,8000000.0
2006-08-25 21:03:00,0.78776,0.78778,0.78773,0.78774,11200000.0
2006-08-25 21:04:00,0.78771,0.78778,0.78771,0.78771,14400000.0
2006-08-25 21:06:00,0.78762,0.78774,0.78762,0.78773,11200000.0
2006-08-25 21:11:00,0.78777,0.78778,0.78767,0.78768,17600000.0
2006-08-25 21:12:00,0.78775,0.78784,0.78768,0.78784,14400000.0
2006-08-25 21:13:00,0.78782,0.78787,0.78771,0.78787,12800000.0
2006-08-25 21:15:00,0.78786,0.78787,0.78781,0.78781,8000000.0
2006-08-25 21:17:00,0.78775,0.7878,0.7875,0.78772,11200000.0
2006-08-25 21:18:00,0.7878,0.7878,0.78773,0.78773,12800000.0
2006-08-25 21:19:00,0.78775,0.78782,0.78775,0.78778,8000000.0
2006-08-25 21:20:00,0.78775,0.78781,0.78762,0.78776,13800000.0
2006-08-25 21:22:00,0.78775,0.78779,0.78775,0.78779,9600000.0
2006-08-25 21:29:00,0.78773,0.7878,0.78744,0.7878,11200000.0
2006-08-25 21:30:00,0.78778,0.78783,0.78772,0.7878,11200000.0
2006-08-25 21:31:00,0.78785,0.78785,0.78776,0.78781,16000000.0
2006-08-25 21:32:00,0.78773,0.78784,0.78773,0.78778,8000000.0
2006-08-25 21:36:00,0.78774,0.78775,0.78774,0.78775,3200000.0
2006-08-25 21:39:00,0.7879,0.78792,0.78785,0.78792,14400000.0
2006-08-25 21:40:00,0.78791,0.78791,0.78784,0.78784,11200000.0
2006-08-25 21:42:00,0.78789,0.78793,0.78783,0.78785,11200000.0
2006-08-25 21:43:00,0.78787,0.78789,0.78787,0.78789,9600000.0
2006-08-25 21:44:00,0.78787,0.78797,0.78787,0.78797,11200000.0
2006-08-25 21:49:00,0.78808,0.7881,0.78805,0.78807,12800000.0
2006-08-25 21:50:00,0.7881,0.7881,0.78803,0.78805,9600000.0
2006-08-25 21:53:00,0.7881,0.7881,0.78809,0.7881,8000000.0
2006-08-25 21:54:00,0.78802,0.78809,0.78796,0.78809,11600000.0
2006-08-25 21:56:00,0.78806,0.78812,0.78806,0.78811,8000000.0
2006-08-25 21:58:00,0.7882,0.78824,0.78815,0.78816,11200000.0
2006-08-25 22:00:00,0.78819,0.78823,0.78817,0.78821,9600000.0
2006-08-25 22:01:00,0.78823,0.78823,0.78814,0.78819,12800000.0
2006-08-25 22:02:00,0.7882,0.78826,0.7882,0.78826,11200000.0
2006-08-25 22:05:00,0.7884,0.78844,0.78835,0.78843,12800000.0
2006-08-25 22:06:00,0.78846,0.78851,0.78841,0.78841,8000000.0
2006-08-25 22:07:00,0.78841,0.78842,0.78837,0.78837,12800000.0
2006-08-25 22:08:00,0.7884,0.78847,0.78839,0.78847,14400000.0
2006-08-25 22:09:00,0.78852,0.78859,0.78847,0.78859,12800000.0
2006-08-25 22:10:00,0.78859,0.78866,0.78855,0.78855,17600000.0
2006-08-25 22:12:00,0.78864,0.78867,0.78861,0.78861,12800000.0
2006-08-25 22:13:00,0.78859,0.78859,0.78853,0.78853,11200000.0
2006-08-25 22:14:00,0.78855,0.78855,0.78845,0.7885,11200000.0
2006-08-25 22:16:00,0.78848,0.78848,0.78842,0.78844,11200000.0
2006-08-25 22:18:00,0.78838,0.78848,0.78835,0.78848,14400000.0
2006-08-25 22:19:00,0.78845,0.78848,0.78843,0.78845,12800000.0
2006-08-25 22:20:00,0.7884,0.7884,0.78838,0.78838,3200000.0
2006-08-25 22:22:00,0.78833,0.78841,0.78833,0.78838,8000000.0
2006-08-25 22:23:00,0.7884,0.7884,0.78833,0.7884,8000000.0
2006-08-25 22:27:00,0.78829,0.7884,0.78829,0.7884,11200000.0
2006-08-25 22:28:00,0.78842,0.78842,0.78833,0.78835,11200000.0
2006-08-25 22:30:00,0.78838,0.78841,0.78834,0.78834,12800000.0
2006-08-25 22:35:00,0.78826,0.78835,0.78821,0.78835,12800000.0
2006-08-25 22:36:00,0.78834,0.78834,0.7882,0.78822,11200000.0
2006-08-25 22:37:00,0.78829,0.78836,0.78827,0.78836,12800000.0
2006-08-25 22:42:00,0.78838,0.78841,0.78836,0.78839,8000000.0
2006-08-25 22:44:00,0.78842,0.78843,0.78839,0.78843,11200000.0
2006-08-25 22:50:00,0.78848,0.78848,0.78833,0.78841,16000000.0
2006-08-25 22:52:00,0.78835,0.78836,0.78827,0.78835,9600000.0
2006-08-25 22:54:00,0.78834,0.78836,0.78834,0.78836,3200000.0
2006-08-25 22:55:00,0.7884,0.78841,0.78834,0.78839,8000000.0
2006-08-25 22:56:00,0.78839,0.78846,0.78835,0.78846,11200000.0
2006-08-25 22:58:00,0.78846,0.78848,0.78841,0.78844,12800000.0
2006-08-27 23:35:00,0.78827,0.78827,0.78739,0.78739,12800000.0
2006-08-27 23:38:00,0.78731,0.78734,0.78729,0.78729,11200000.0
2006-08-27 23:39:00,0.78726,0.78739,0.78724,0.78739,16000000.0
2006-08-27 23:46:00,0.78741,0.78747,0.78736,0.78747,12800000.0
2006-08-27 23:50:00,0.78744,0.78768,0.78744,0.78765,11200000.0
2006-08-27 23:51:00,0.78772,0.78772,0.78767,0.78767,12800000.0
2006-08-27 23:52:00,0.7877,0.78772,0.78765,0.78768,11200000.0
2006-08-27 23:53:00,0.78767,0.78772,0.78762,0.78767,11200000.0
2006-08-28 00:00:00,0.78763,0.78772,0.78763,0.78772,11200000.0
2006-08-28 00:07:00,0.78791,0.78795,0.78785,0.78785,17600000.0
2006-08-28 00:08:00,0.78783,0.78791,0.7878,0.78791,12800000.0
2006-08-28 00:10:00,0.78792,0.78796,0.78792,0.78794,8000000.0
2006-08-28 00:11:00,0.78787,0.78801,0.78787,0.788,9600000.0
2006-08-28 00:13:00,0.78796,0.78796,0.78785,0.78785,8000000.0
2006-08-28 00:14:00,0.7879,0.78797,0.78785,0.78796,8000000.0
2006-08-28 00:19:00,0.78794,0.78799,0.78792,0.78799,12800000.0
2006-08-28 00:20:00,0.78794,0.78794,0.7877,0.78773,9600000.0
2006-08-28 00:21:00,0.78773,0.78787,0.78761,0.78779,17600000.0
2006-08-28 00:24:00,0.78776,0.78779,0.78772,0.78778,11200000.0
2006-08-28 00:27:00,0.78782,0.78787,0.78777,0.78787,14400000.0
2006-08-28 00:28:00,0.78784,0.78784,0.78771,0.78771,12800000.0
2006-08-28 00:29:00,0.78777,0.78784,0.78776,0.78784,12800000.0
2006-08-28 00:30:00,0.78787,0.7879,0.78787,0.78788,4800000.0
2006-08-28 00:31:00,0.78789,0.78789,0.78775,0.78775,12800000.0
2006-08-28 00:32:00,0.78784,0.78785,0.78777,0.78782,11200000.0
2006-08-28 00:33:00,0.78778,0.78778,0.78765,0.7877,11200000.0
2006-08-28 00:34:00,0.78771,0.78786,0.7876,0.78786,11200000.0
2006-08-28 00:35:00,0.78781,0.78783,0.78772,0.78773,8000000.0
2006-08-28 00:38:00,0.78757,0.78772,0.78757,0.78772,9600000.0
2006-08-28 00:49:00,0.78784,0.78784,0.78775,0.78777,12800000.0
2006-08-28 00:50:00,0.78776,0.78785,0.78771,0.78785,11200000.0
2006-08-28 00:51:00,0.78781,0.78781,0.78746,0.78746,12800000.0
2006-08-28 00:52:00,0.78754,0.78774,0.78751,0.7877,12800000.0
2006-08-28 00:54:00,0.78777,0.78777,0.78763,0.78763,13200000.0
2006-08-28 00:55:00,0.78759,0.78761,0.7874,0.7874,11200000.0
2006-08-28 00:56:00,0.78727,0.78744,0.78727,0.78742,17600000.0
2006-08-28 00:57:00,0.78741,0.78741,0.78724,0.78732,16400000.0
2006-08-28 00:58:00,0.78735,0.78744,0.78735,0.78742,12800000.0
2006-08-28 00:59:00,0.78751,0.78757,0.78745,0.78745,10000000.0
2006-08-28 01:00:00,0.78753,0.7876,0.78741,0.78758,8000000.0
2006-08-28 01:02:00,0.78761,0.78761,0.7875,0.78756,12800000.0
2006-08-28 01:03:00,0.7878,0.78794,0.78775,0.78794,17600000.0
2006-08-28 01:04:00,0.78801,0.78801,0.78772,0.78772,12800000.0
2006-08-28 01:06:00,0.78784,0.78788,0.78773,0.78773,12800000.0
2006-08-28 01:08:00,0.78764,0.78769,0.78762,0.78769,12800000.0
2006-08-28 01:09:00,0.7877,0.7878,0.78765,0.78775,12800000.0
2006-08-28 01:10:00,0.78781,0.78783,0.7877,0.7878,11200000.0
2006-08-28 01:11:00,0.7878,0.7878,0.7875,0.7875,8000000.0
2006-08-28 01:12:00,0.78752,0.78775,0.78752,0.7877,12800000.0
2006-08-28 01:13:00,0.78771,0.78771,0.78756,0.78756,11200000.0
2006-08-28 01:14:00,0.78761,0.78769,0.78759,0.78769,9600000.0
2006-08-28 01:19:00,0.7877,0.7877,0.78765,0.78765,9600000.0
2006-08-28 01:20:00,0.78764,0.7877,0.78758,0.7877,11200000.0
2006-08-28 01:21:00,0.78776,0.7878,0.78772,0.78772,14400000.0
2006-08-28 01:25:00,0.78776,0.7878,0.78771,0.7878,11200000.0
2006-08-28 01:26:00,0.78775,0.78775,0.7876,0.7876,4800000.0
2006-08-28 01:27:00,0.78764,0.78775,0.78764,0.78775,12800000.0
2006-08-28 01:29:00,0.78776,0.78781,0.78773,0.78781,11200000.0
2006-08-28 01:33:00,0.78764,0.78765,0.78732,0.78756,12800000.0
2006-08-28 01:36:00,0.78772,0.78772,0.7875,0.7875,11200000.0
2006-08-28 01:37:00,0.78755,0.78755,0.78751,0.78751,9600000.0
2006-08-28 01:38:00,0.78746,0.78754,0.78654,0.78754,11200000.0
2006-08-28 01:39:00,0.78749,0.78751,0.78748,0.7875,11200000.0
2006-08-28 01:40:00,0.78745,0.78751,0.78738,0.78745,16000000.0
2006-08-28 01:41:00,0.78735,0.78748,0.78729,0.78748,11200000.0
2006-08-28 01:42:00,0.78748,0.78748,0.78742,0.78748,9600000.0
2006-08-28 01:47:00,0.78747,0.78747,0.78734,0.78735,12800000.0
2006-08-28 01:48:00,0.78738,0.78743,0.78737,0.78737,17600000.0
2006-08-28 01:50:00,0.78732,0.78736,0.78721,0.78736,12800000.0
2006-08-28 01:51:00,0.78735,0.78745,0.78727,0.78727,11200000.0
2006-08-28 01:54:00,0.78734,0.78737,0.78718,0.78734,16000000.0
2006-08-28 01:55:00,0.78734,0.78738,0.78734,0.78737,11200000.0
2006-08-28 01:56:00,0.78728,0.78768,0.78728,0.7876,17600000.0
2006-08-28 01:59:00,0.78765,0.78765,0.78765,0.78765,3200000.0
2006-08-28 02:01:00,0.78758,0.78771,0.78758,0.78769,10000000.0
2006-08-28 02:03:00,0.78766,0.78766,0.78738,0.78756,11600000.0
2006-08-28 02:04:00,0.78756,0.78766,0.78756,0.78762,11200000.0
2006-08-28 02:07:00,0.78752,0.78757,0.78748,0.78748,11200000.0
2006-08-28 02:08:00,0.78755,0.78759,0.78747,0.78747,12800000.0
2006-08-28 02:09:00,0.78733,0.78746,0.78733,0.78745,17600000.0
2006-08-28 02:10:00,0.78745,0.78752,0.78745,0.78745,12800000.0
2006-08-28 02:12:00,0.78732,0.78732,0.78708,0.78719,13200000.0
2006-08-28 02:13:00,0.78727,0.78727,0.78725,0.78725,3200000.0
2006-08-28 02:15:00,0.78735,0.78735,0.78725,0.78727,14400000.0
2006-08-28 02:17:00,0.78726,0.78735,0.78725,0.78735,12800000.0
2006-08-28 02:20:00,0.78734,0.78734,0.78721,0.78721,16000000.0
2006-08-28 02:21:00,0.78714,0.78721,0.78709,0.7872,12800000.0
2006-08-28 02:22:00,0.78727,0.78731,0.7872,0.7872,12800000.0
2006-08-28 02:25:00,0.78713,0.7872,0.78713,0.78718,8000000.0
2006-08-28 02:27:00,0.78725,0.78748,0.78725,0.78748,14400000.0
2006-08-28 02:28:00,0.78763,0.78765,0.78738,0.78752,11200000.0
2006-08-28 02:29:00,0.78764,0.7877,0.78764,0.78766,10600000.0
2006-08-28 02:30:00,0.78771,0.78771,0.78758,0.78761,9600000.0
2006-08-28 02:31:00,0.78759,0.78759,0.78756,0.78759,9600000.0
2006-08-28 02:32:00,0.78759,0.78768,0.78759,0.78763,12800000.0
2006-08-28 02:33:00,0.78758,0.78758,0.7875,0.7875,12800000.0
2006-08-28 02:34:00,0.78748,0.78759,0.78748,0.78759,3200000.0
2006-08-28 02:35:00,0.78762,0.78766,0.78758,0.78766,11200000.0
2006-08-28 02:37:00,0.78763,0.78764,0.78746,0.78764,11200000.0
2006-08-28 02:41:00,0.78756,0.78763,0.78753,0.78755,11200000.0
2006-08-28 02:42:00,0.78754,0.7876,0.78747,0.78756,11200000.0
2006-08-28 02:44:00,0.78761,0.78762,0.78744,0.78746,14800000.0
2006-08-28 02:45:00,0.78737,0.78749,0.78737,0.78745,14400000.0
2006-08-28 02:46:00,0.78744,0.78747,0.78744,0.78747,4800000.0
2006-08-28 02:50:00,0.78761,0.78764,0.78751,0.78755,14400000.0
2006-08-28 02:52:00,0.78761,0.78761,0.78752,0.78752,6400000.0
2006-08-28 02:53:00,0.78755,0.78759,0.78727,0.78749,17600000.0
2006-08-28 02:55:00,0.78752,0.78764,0.78752,0.78764,9600000.0
2006-08-28 02:56:00,0.7874,0.7875,0.78737,0.78737,11200000.0
2006-08-28 02:57:00,0.78743,0.78748,0.78742,0.78748,14400000.0
2006-08-28 02:58:00,0.78737,0.78738,0.78734,0.78735,12800000.0
2006-08-28 02:59:00,0.78737,0.78738,0.78732,0.78735,19200000.0
2006-08-28 03:02:00,0.78741,0.78744,0.78725,0.78725,12800000.0
2006-08-28 03:03:00,0.78738,0.78745,0.78737,0.78742,11200000.0
2006-08-28 03:04:00,0.78738,0.78745,0.78731,0.78738,11200000.0
2006-08-28 03:05:00,0.78735,0.78738,0.78728,0.78737,11200000.0
2006-08-28 03:06:00,0.78721,0.78729,0.78715,0.78719,11200000.0
2006-08-28 03:07:00,0.7871,0.78719,0.7871,0.78713,11200000.0
2006-08-28 03:08:00,0.78713,0.78713,0.78695,0.78697,11200000.0
2006-08-28 03:09:00,0.78697,0.78707,0.78694,0.78706,16000000.0
2006-08-28 03:10:00,0.78707,0.7871,0.78703,0.7871,9600000.0
2006-08-28 03:11:00,0.78711,0.78715,0.78708,0.78709,12800000.0
2006-08-28 03:13:00,0.78715,0.78715,0.78708,0.78708,8000000.0
2006-08-28 03:14:00,0.78707,0.78708,0.78703,0.78708,17000000.0
2006-08-28 03:15:00,0.7871,0.78714,0.78705,0.78707,11200000.0
2006-08-28 03:16:00,0.78709,0.78719,0.78708,0.78719,7400000.0
2006-08-28 03:17:00,0.78728,0.78739,0.78728,0.78739,12800000.0
2006-08-28 03:19:00,0.78736,0.78747,0.78736,0.78738,12800000.0
2006-08-28 03:28:00,0.78746,0.7875,0.78742,0.78744,11200000.0
2006-08-28 03:31:00,0.7876,0.78765,0.78755,0.78756,12800000.0
2006-08-28 03:32:00,0.78757,0.78757,0.78743,0.78753,11200000.0
2006-08-28 03:34:00,0.78764,0.78764,0.78755,0.78764,12800000.0
2006-08-28 03:35:00,0.78754,0.78762,0.78754,0.78762,11000000.0
2006-08-28 03:36:00,0.78774,0.78774,0.78766,0.78766,14400000.0
2006-08-28 03:37:00,0.78764,0.78764,0.78752,0.78752,9600000.0
2006-08-28 03:45:00,0.78765,0.78765,0.78755,0.78761,11200000.0
2006-08-28 03:46:00,0.7875,0.7875,0.78732,0.78732,11200000.0
2006-08-28 03:47:00,0.78732,0.78748,0.78732,0.78747,9600000.0
2006-08-28 03:48:00,0.78752,0.78765,0.78752,0.78758,11200000.0
2006-08-28 03:49:00,0.78763,0.78763,0.78753,0.78755,12800000.0
2006-08-28 03:50:00,0.78754,0.78769,0.78754,0.78769,11200000.0
2006-08-28 03:53:00,0.78754,0.78759,0.78754,0.78755,12800000.0
2006-08-28 03:54:00,0.78763,0.78776,0.78709,0.78756,16000000.0
2006-08-28 03:56:00,0.7875,0.78766,0.7875,0.78766,11200000.0
2006-08-28 03:57:00,0.78753,0.78754,0.78748,0.78748,8000000.0
2006-08-28 03:58:00,0.78742,0.78752,0.7874,0.78752,8000000.0
2006-08-28 04:00:00,0.78746,0.78747,0.7874,0.78741,11200000.0
2006-08-28 04:01:00,0.78749,0.7878,0.78749,0.7878,8000000.0
2006-08-28 04:02:00,0.78779,0.7878,0.78682,0.7877,11200000.0
2006-08-28 04:06:00,0.78775,0.78779,0.78773,0.78775,9600000.0
2006-08-28 04:07:00,0.7877,0.78777,0.78761,0.78772,12200000.0
2006-08-28 04:09:00,0.78768,0.78789,0.78768,0.78789,11200000.0
2006-08-28 04:10:00,0.78789,0.78789,0.78778,0.78781,9600000.0
2006-08-28 04:11:00,0.78782,0.7879,0.78776,0.78785,16000000.0
2006-08-28 04:12:00,0.78783,0.78783,0.78768,0.78774,9600000.0
2006-08-28 04:13:00,0.78783,0.78783,0.78775,0.78775,12800000.0
2006-08-28 04:15:00,0.78773,0.78776,0.78769,0.78771,9600000.0
2006-08-28 04:17:00,0.78773,0.78776,0.78765,0.78772,12800000.0
2006-08-28 04:19:00,0.78772,0.78779,0.78771,0.78771,18000000.0
2006-08-28 04:20:00,0.78781,0.78784,0.78778,0.78784,12800000.0
2006-08-28 04:21:00,0.78772,0.78772,0.78762,0.78762,12800000.0
2006-08-28 04:23:00,0.7878,0.78785,0.78768,0.78785,11200000.0
2006-08-28 04:24:00,0.78783,0.78783,0.7877,0.78783,16000000.0
2006-08-28 04:25:00,0.78773,0.78779,0.78773,0.78775,12800000.0
2006-08-28 04:26:00,0.78777,0.78782,0.78777,0.78778,11200000.0
2006-08-28 04:27:00,0.78792,0.78792,0.78778,0.7879,12800000.0
2006-08-28 04:29:00,0.78775,0.78775,0.78757,0.78757,25000000.0
2006-08-28 04:30:00,0.78767,0.78776,0.78767,0.78776,9600000.0
2006-08-28 04:32:00,0.78783,0.78796,0.78778,0.78785,14800000.0
2006-08-28 04:35:00,0.78799,0.78826,0.78799,0.78826,9600000.0
2006-08-28 04:36:00,0.78834,0.78834,0.78821,0.78833,14400000.0
2006-08-28 04:37:00,0.78826,0.78826,0.78824,0.78824,3200000.0
2006-08-28 04:38:00,0.78756,0.78824,0.78756,0.78812,12800000.0
2006-08-28 04:39:00,0.78811,0.78811,0.78803,0.78806,11200000.0
2006-08-28 04:41:00,0.78799,0.78806,0.78792,0.78792,8000000.0
2006-08-28 04:42:00,0.78794,0.78799,0.78783,0.78783,11200000.0
2006-08-28 04:43:00,0.78793,0.78793,0.78789,0.78789,3200000.0
2006-08-28 04:45:00,0.7879,0.78801,0.7879,0.78801,17600000.0
2006-08-28 04:48:00,0.78801,0.78801,0.78791,0.78794,11200000.0
2006-08-28 04:49:00,0.78796,0.78796,0.78785,0.78785,14400000.0
2006-08-28 04:51:00,0.78793,0.78794,0.78788,0.78794,11200000.0
2006-08-28 04:54:00,0.78808,0.7881,0.78801,0.78801,12800000.0
2006-08-28 04:55:00,0.788,0.78807,0.7871,0.78797,11200000.0
2006-08-28 04:56:00,0.78799,0.78808,0.78799,0.78804,9600000.0
2006-08-28 04:57:00,0.78807,0.78814,0.78806,0.78814,11200000.0
2006-08-28 04:59:00,0.78805,0.78819,0.78805,0.78819,12800000.0
2006-08-28 05:00:00,0.78819,0.78819,0.78806,0.78806,12800000.0
2006-08-28 05:01:00,0.78805,0.78823,0.78798,0.78823,12800000.0
2006-08-28 05:02:00,0.78825,0.78825,0.78805,0.78816,17600000.0
2006-08-28 05:03:00,0.78803,0.78805,0.78796,0.78796,11200000.0
2006-08-28 05:04:00,0.78794,0.78795,0.78791,0.78791,11200000.0
2006-08-28 05:06:00,0.78792,0.78802,0.78791,0.78801,17600000.0
2006-08-28 05:07:00,0.78811,0.78816,0.78811,0.78816,6800000.0
2006-08-28 05:08:00,0.78825,0.78833,0.78819,0.78833,11200000.0
2006-08-28 05:10:00,0.7883,0.78838,0.78827,0.78832,16000000.0
2006-08-28 05:11:00,0.78835,0.78835,0.78828,0.78828,8000000.0
2006-08-28 05:14:00,0.78814,0.78834,0.78814,0.78823,11200000.0
2006-08-28 05:16:00,0.78821,0.78824,0.78809,0.78823,12800000.0
2006-08-28 05:17:00,0.78821,0.78821,0.78792,0.78811,11200000.0
2006-08-28 05:19:00,0.78827,0.78836,0.78827,0.78836,8000000.0
2006-08-28 05:21:00,0.78836,0.78836,0.78824,0.78833,12800000.0
2006-08-28 05:22:00,0.78833,0.78833,0.78825,0.78828,16000000.0
2006-08-28 05:24:00,0.78837,0.78846,0.78837,0.78841,9600000.0
2006-08-28 05:25:00,0.7885,0.7885,0.78834,0.78834,12800000.0
2006-08-28 05:26:00,0.78808,0.78811,0.78801,0.78801,45200000.0
2006-08-28 05:27:00,0.78819,0.78827,0.78818,0.78825,11200000.0
2006-08-28 05:28:00,0.788,0.788,0.78753,0.78753,17600000.0
2006-08-28 05:30:00,0.78758,0.78762,0.78756,0.78762,8000000.0
2006-08-28 05:31:00,0.78758,0.78759,0.78742,0.78742,11200000.0
2006-08-28 05:32:00,0.78754,0.78759,0.78745,0.78747,9600000.0
2006-08-28 05:33:00,0.78725,0.78738,0.78718,0.78718,14400000.0
2006-08-28 05:34:00,0.78738,0.78738,0.78726,0.78729,11200000.0
2006-08-28 05:35:00,0.78715,0.78719,0.7871,0.78719,12800000.0
2006-08-28 05:37:00,0.78704,0.78711,0.78703,0.78711,8000000.0
2006-08-28 05:38:00,0.78718,0.78734,0.78714,0.78734,11200000.0
2006-08-28 05:39:00,0.78726,0.78736,0.78724,0.78734,11200000.0
2006-08-28 05:40:00,0.7874,0.7874,0.78722,0.78722,11600000.0
2006-08-28 05:41:00,0.78725,0.78737,0.78725,0.78737,12800000.0
2006-08-28 05:42:00,0.78737,0.78741,0.78718,0.78718,11200000.0
2006-08-28 05:43:00,0.78705,0.78722,0.78705,0.78722,11200000.0
2006-08-28 05:44:00,0.78733,0.78738,0.78723,0.78738,8000000.0
2006-08-28 05:45:00,0.78738,0.78747,0.78736,0.78741,12800000.0
2006-08-28 05:46:00,0.78751,0.78755,0.78744,0.78755,7400000.0
2006-08-28 05:48:00,0.7875,0.7875,0.78735,0.78741,11200000.0
2006-08-28 05:50:00,0.78747,0.78747,0.78743,0.78743,3200000.0
2006-08-28 05:52:00,0.78743,0.78747,0.78741,0.78741,13200000.0
2006-08-28 05:53:00,0.78747,0.78754,0.78745,0.78753,11200000.0
2006-08-28 05:54:00,0.78751,0.78754,0.78747,0.78752,9600000.0
2006-08-28 05:56:00,0.78755,0.78755,0.78746,0.78751,12200000.0
2006-08-28 05:57:00,0.78745,0.78752,0.78741,0.78741,17600000.0
2006-08-28 05:59:00,0.78754,0.78756,0.78747,0.78747,9600000.0
2006-08-28 06:00:00,0.78746,0.78763,0.78746,0.78763,11200000.0
2006-08-28 06:02:00,0.78763,0.78764,0.78754,0.78764,11200000.0
2006-08-28 06:03:00,0.78771,0.78776,0.78763,0.78767,11200000.0
2006-08-28 06:04:00,0.7877,0.78778,0.78767,0.78777,9600000.0
2006-08-28 06:05:00,0.78766,0.78766,0.78755,0.78758,8000000.0
2006-08-28 06:06:00,0.78737,0.78743,0.78733,0.78741,18000000.0
2006-08-28 06:07:00,0.78735,0.78747,0.78735,0.78747,8000000.0
2006-08-28 06:08:00,0.78762,0.78776,0.78762,0.78775,11200000.0
2006-08-28 06:09:00,0.78779,0.78779,0.78757,0.78771,11200000.0
2006-08-28 06:10:00,0.78757,0.78757,0.78743,0.78745,11200000.0
2006-08-28 06:11:00,0.78739,0.78749,0.78736,0.78743,17600000.0
2006-08-28 06:12:00,0.78751,0.78751,0.78738,0.78748,11200000.0
2006-08-28 06:13:00,0.78744,0.78755,0.78744,0.78752,12800000.0
2006-08-28 06:15:00,0.7875,0.78756,0.7875,0.78755,14400000.0
2006-08-28 06:16:00,0.78746,0.78767,0.78746,0.78767,11200000.0
2006-08-28 06:17:00,0.7876,0.78768,0.78758,0.78768,14400000.0
2006-08-28 06:18:00,0.78754,0.78764,0.78748,0.78751,12800000.0
2006-08-28 06:19:00,0.78764,0.78764,0.78755,0.78755,8000000.0
2006-08-28 06:20:00,0.78754,0.7876,0.78751,0.78751,11200000.0
2006-08-28 06:22:00,0.78765,0.78769,0.78763,0.78767,9600000.0
2006-08-28 06:23:00,0.78764,0.7877,0.78761,0.7877,10400000.0
2006-08-28 06:24:00,0.78762,0.78764,0.78761,0.78761,6400000.0
2006-08-28 06:25:00,0.78762,0.78767,0.78755,0.78767,9600000.0
2006-08-28 06:26:00,0.78776,0.78778,0.78776,0.78778,4800000.0
2006-08-28 06:27:00,0.78769,0.78769,0.78746,0.78746,12800000.0
2006-08-28 06:28:00,0.78765,0.78767,0.78762,0.78766,9600000.0
2006-08-28 06:29:00,0.78772,0.78785,0.78772,0.78772,9600000.0
2006-08-28 06:30:00,0.7879,0.78792,0.78779,0.78779,9600000.0
2006-08-28 06:32:00,0.78807,0.78809,0.78805,0.78807,8000000.0
2006-08-28 06:33:00,0.78792,0.78795,0.7879,0.7879,4800000.0
2006-08-28 06:34:00,0.78787,0.7879,0.78786,0.78787,12800000.0
2006-08-28 06:36:00,0.78774,0.78785,0.7877,0.78785,13200000.0
2006-08-28 06:37:00,0.78803,0.78812,0.78795,0.78801,12800000.0
2006-08-28 06:38:00,0.78789,0.78792,0.78776,0.78785,11200000.0
2006-08-28 06:39:00,0.78787,0.78789,0.78782,0.78782,11200000.0
2006-08-28 06:40:00,0.78793,0.78808,0.78793,0.78804,12800000.0
2006-08-28 06:41:00,0.7881,0.7881,0.78787,0.78787,14400000.0
2006-08-28 06:42:00,0.78798,0.78798,0.78789,0.78789,12800000.0
2006-08-28 06:43:00,0.78769,0.78791,0.78769,0.7879,16000000.0
2006-08-28 06:44:00,0.78788,0.78797,0.78783,0.7879,16000000.0
2006-08-28 06:45:00,0.78789,0.78791,0.78781,0.78789,16000000.0
2006-08-28 06:46:00,0.78786,0.78795,0.78786,0.78795,9600000.0
2006-08-28 06:50:00,0.78795,0.78803,0.78793,0.78803,11200000.0
2006-08-28 06:51:00,0.78803,0.78803,0.78794,0.78796,12800000.0
2006-08-28 06:53:00,0.78791,0.78791,0.78787,0.78789,9600000.0
2006-08-28 06:54:00,0.78793,0.78793,0.78788,0.78788,12800000.0
2006-08-28 06:55:00,0.7879,0.78793,0.78787,0.78789,9600000.0
2006-08-28 06:59:00,0.78787,0.78795,0.78787,0.78795,12800000.0
2006-08-28 07:02:00,0.78814,0.7882,0.78814,0.78818,12800000.0
2006-08-28 07:05:00,0.78803,0.78813,0.78798,0.78798,14400000.0
2006-08-28 07:06:00,0.78802,0.78808,0.78802,0.78803,11200000.0
2006-08-28 07:07:00,0.78801,0.78806,0.78798,0.78798,11200000.0
2006-08-28 07:08:00,0.78796,0.7881,0.78793,0.7881,17600000.0
2006-08-28 07:09:00,0.78808,0.78814,0.78803,0.78814,11200000.0
2006-08-28 07:10:00,0.78813,0.78813,0.78797,0.78803,11200000.0
2006-08-28 07:11:00,0.78812,0.78824,0.78812,0.78819,11200000.0
2006-08-28 07:13:00,0.7882,0.78828,0.78819,0.78828,12800000.0
2006-08-28 07:14:00,0.78822,0.78822,0.78814,0.78814,14400000.0
2006-08-28 07:16:00,0.78803,0.78804,0.7879,0.7879,12800000.0
2006-08-28 07:17:00,0.78771,0.78771,0.78766,0.78769,11200000.0
2006-08-28 07:18:00,0.78757,0.78773,0.78757,0.78773,17600000.0
2006-08-28 07:19:00,0.78773,0.78774,0.78769,0.78774,11200000.0
2006-08-28 07:20:00,0.78774,0.78787,0.7877,0.78787,15200000.0
2006-08-28 07:21:00,0.78789,0.78793,0.78761,0.78793,18000000.0
2006-08-28 07:22:00,0.78787,0.78788,0.78778,0.7878,12800000.0
2006-08-28 07:23:00,0.78777,0.78788,0.78696,0.78785,9600000.0
2006-08-28 07:24:00,0.7878,0.78785,0.78772,0.78785,9600000.0
2006-08-28 07:25:00,0.78793,0.7881,0.78793,0.78806,17600000.0
2006-08-28 07:26:00,0.78801,0.78806,0.78799,0.78802,12800000.0
2006-08-28 07:27:00,0.78794,0.78807,0.78794,0.78807,11200000.0
2006-08-28 07:28:00,0.78805,0.78807,0.78805,0.78807,3200000.0
2006-08-28 07:29:00,0.78809,0.78816,0.78806,0.78806,12800000.0
2006-08-28 07:31:00,0.78803,0.78812,0.78803,0.78811,9000000.0
2006-08-28 07:32:00,0.7881,0.7881,0.78801,0.78806,11200000.0
2006-08-28 07:33:00,0.78803,0.78809,0.78799,0.78809,12800000.0
2006-08-28 07:34:00,0.78817,0.78845,0.78817,0.78843,11200000.0
2006-08-28 07:35:00,0.78841,0.78845,0.78832,0.78832,17000000.0
2006-08-28 07:36:00,0.78853,0.78859,0.78853,0.78854,12800000.0
2006-08-28 07:37:00,0.78857,0.78857,0.78839,0.7884,9600000.0
2006-08-28 07:39:00,0.78826,0.78837,0.78819,0.78824,16000000.0
2006-08-28 07:40:00,0.78826,0.78835,0.78814,0.78835,14400000.0
2006-08-28 07:44:00,0.78834,0.78855,0.78834,0.78842,12800000.0
2006-08-28 07:45:00,0.7884,0.7884,0.78818,0.78818,22400000.0
2006-08-28 07:46:00,0.78802,0.78827,0.78801,0.78827,25600000.0
2006-08-28 07:47:00,0.78822,0.78825,0.78814,0.78819,12800000.0
2006-08-28 07:48:00,0.78816,0.78816,0.78802,0.78805,16000000.0
2006-08-28 07:49:00,0.78809,0.78809,0.78798,0.78805,13200000.0
2006-08-28 07:50:00,0.78809,0.78818,0.78806,0.78817,13800000.0
2006-08-28 07:51:00,0.78804,0.78804,0.78798,0.78798,11200000.0
2006-08-28 07:53:00,0.78795,0.78798,0.78774,0.78798,16000000.0
2006-08-28 07:54:00,0.7881,0.7881,0.78791,0.78791,14400000.0
2006-08-28 07:55:00,0.78779,0.78785,0.78767,0.78785,16000000.0
2006-08-28 08:00:00,0.78784,0.78787,0.78778,0.78781,11200000.0
2006-08-28 08:01:00,0.78782,0.78784,0.78777,0.78777,11200000.0
2006-08-28 08:02:00,0.78772,0.78772,0.78759,0.7876,12200000.0
2006-08-28 08:03:00,0.78764,0.78765,0.78756,0.7876,11200000.0
2006-08-28 08:04:00,0.78758,0.78758,0.78748,0.78755,12800000.0
2006-08-28 08:05:00,0.78753,0.78755,0.78753,0.78755,11200000.0
2006-08-28 08:06:00,0.78759,0.78767,0.78759,0.78767,12800000.0
2006-08-28 08:07:00,0.78763,0.78777,0.78763,0.78777,12800000.0
2006-08-28 08:08:00,0.78773,0.78773,0.78765,0.78765,25600000.0
2006-08-28 08:09:00,0.7877,0.7877,0.78757,0.78764,12800000.0
2006-08-28 08:10:00,0.78761,0.78761,0.78743,0.78743,38400000.0
2006-08-28 08:12:00,0.78737,0.78737,0.78721,0.78721,12800000.0
2006-08-28 08:13:00,0.78728,0.78729,0.78721,0.78729,12800000.0
2006-08-28 08:14:00,0.78731,0.78731,0.7872,0.78729,12800000.0
2006-08-28 08:15:00,0.78748,0.78768,0.78738,0.78768,17600000.0
2006-08-28 08:16:00,0.78776,0.7879,0.78773,0.7878,14400000.0
2006-08-28 08:17:00,0.78778,0.78778,0.78761,0.78768,27200000.0
2006-08-28 08:18:00,0.78769,0.78769,0.78761,0.78761,11200000.0
2006-08-28 08:19:00,0.78754,0.78782,0.78754,0.78773,12800000.0
2006-08-28 08:21:00,0.78776,0.78781,0.7877,0.78781,16000000.0
2006-08-28 08:22:00,0.78776,0.78779,0.7875,0.78772,12800000.0
2006-08-28 08:23:00,0.78766,0.78779,0.78766,0.78779,22400000.0
2006-08-28 08:25:00,0.78781,0.78781,0.78766,0.78771,11200000.0
2006-08-28 08:26:00,0.78777,0.78786,0.78771,0.78786,11200000.0
2006-08-28 08:27:00,0.78783,0.7879,0.78771,0.78779,14400000.0
2006-08-28 08:29:00,0.78767,0.78787,0.78767,0.78773,37200000.0
2006-08-28 08:30:00,0.78773,0.78773,0.78762,0.78768,40000000.0
2006-08-28 08:31:00,0.78776,0.78795,0.7877,0.78795,14400000.0
2006-08-28 08:32:00,0.78787,0.78787,0.78779,0.78779,11600000.0
2006-08-28 08:35:00,0.78786,0.78786,0.78773,0.78773,54400000.0
2006-08-28 08:36:00,0.78765,0.78765,0.78741,0.78741,20800000.0
2006-08-28 08:38:00,0.7874,0.7875,0.7874,0.78744,12800000.0
2006-08-28 08:39:00,0.78752,0.78756,0.78738,0.78756,14400000.0
2006-08-28 08:40:00,0.78761,0.78761,0.78749,0.78752,17600000.0
2006-08-28 08:41:00,0.78755,0.78755,0.7874,0.7874,13800000.0
2006-08-28 08:42:00,0.78751,0.78756,0.78745,0.78756,13200000.0
2006-08-28 08:44:00,0.78755,0.78755,0.78749,0.78751,27200000.0
2006-08-28 08:45:00,0.78746,0.78755,0.78736,0.78755,14400000.0
2006-08-28 08:46:00,0.78744,0.78744,0.7874,0.7874,16000000.0
2006-08-28 08:47:00,0.78735,0.78749,0.78735,0.78749,12800000.0
2006-08-28 08:48:00,0.78734,0.78741,0.78726,0.7873,51200000.0
2006-08-28 08:49:00,0.78714,0.78734,0.78714,0.78729,11200000.0
2006-08-28 08:50:00,0.78735,0.78735,0.78721,0.78725,17600000.0
2006-08-28 08:52:00,0.78732,0.78734,0.78723,0.78726,53200000.0
2006-08-28 08:54:00,0.78724,0.78724,0.78707,0.7871,12800000.0
2006-08-28 08:56:00,0.78718,0.78718,0.7871,0.7871,20800000.0
2006-08-28 08:57:00,0.78716,0.78716,0.78703,0.78703,17600000.0
2006-08-28 08:58:00,0.78719,0.7872,0.78711,0.78714,17600000.0
2006-08-28 08:59:00,0.78712,0.78714,0.78703,0.78703,25600000.0
2006-08-28 09:00:00,0.7871,0.7871,0.787,0.78706,48000000.0
2006-08-28 09:01:00,0.78704,0.78706,0.78698,0.78706,19200000.0
2006-08-28 09:02:00,0.787,0.787,0.78678,0.78684,22400000.0
2006-08-28 09:03:00,0.78705,0.78728,0.78705,0.78728,25000000.0
2006-08-28 09:05:00,0.78722,0.78726,0.7872,0.78722,24000000.0
2006-08-28 09:06:00,0.78714,0.78729,0.78714,0.78717,40400000.0
2006-08-28 09:07:00,0.7873,0.78747,0.78712,0.78712,16000000.0
2006-08-28 09:08:00,0.7874,0.78772,0.7874,0.78755,18000000.0
2006-08-28 09:09:00,0.7874,0.78777,0.7874,0.78777,48000000.0
2006-08-28 09:10:00,0.78784,0.78796,0.78784,0.78793,41600000.0
2006-08-28 09:11:00,0.78792,0.78792,0.78768,0.78768,11200000.0
2006-08-28 09:12:00,0.78774,0.78774,0.78766,0.7877,8000000.0
2006-08-28 09:15:00,0.78783,0.78788,0.78778,0.78782,36800000.0
2006-08-28 09:16:00,0.78788,0.78788,0.78768,0.78768,11200000.0
2006-08-28 09:17:00,0.78779,0.78784,0.78776,0.7878,33600000.0
2006-08-28 09:18:00,0.78772,0.78774,0.78759,0.78767,83200000.0
2006-08-28 09:19:00,0.78774,0.78784,0.78767,0.78784,12800000.0
2006-08-28 09:20:00,0.78785,0.78792,0.78784,0.78787,51600000.0
2006-08-28 09:21:00,0.78778,0.78778,0.78765,0.78778,62400000.0
2006-08-28 09:22:00,0.78784,0.78784,0.78775,0.78776,8000000.0
2006-08-28 09:23:00,0.78774,0.78776,0.78767,0.78774,12200000.0
2006-08-28 09:24:00,0.78775,0.78781,0.78772,0.78775,38400000.0
2006-08-28 09:25:00,0.78757,0.78757,0.78717,0.78717,41600000.0
2006-08-28 09:26:00,0.78699,0.78707,0.7869,0.78707,12800000.0
2006-08-28 09:27:00,0.787,0.78704,0.78696,0.78699,85200000.0
2006-08-28 09:28:00,0.78697,0.78704,0.78693,0.78695,52800000.0
2006-08-28 09:29:00,0.78737,0.78779,0.78737,0.78779,16000000.0
2006-08-28 09:30:00,0.78774,0.78778,0.78764,0.78764,30400000.0
2006-08-28 09:31:00,0.78762,0.78772,0.78762,0.78765,11200000.0
2006-08-28 09:32:00,0.78757,0.78761,0.78756,0.78761,11200000.0
2006-08-28 09:33:00,0.78759,0.78769,0.78758,0.78769,42000000.0
2006-08-28 09:34:00,0.78762,0.78767,0.78748,0.78767,51200000.0
2006-08-28 09:35:00,0.78775,0.78787,0.78773,0.78787,73600000.0
2006-08-28 09:36:00,0.78782,0.78787,0.78772,0.78787,12800000.0
2006-08-28 09:37:00,0.78805,0.78805,0.78794,0.78796,46400000.0
2006-08-28 09:38:00,0.78784,0.78794,0.78784,0.78793,35200000.0
2006-08-28 09:39:00,0.78796,0.78796,0.78788,0.78796,64400000.0
2006-08-28 09:40:00,0.78789,0.78797,0.78784,0.78786,68600000.0
2006-08-28 09:41:00,0.78795,0.78802,0.78794,0.788,51200000.0
2006-08-28 09:42:00,0.78801,0.78801,0.78789,0.78797,8000000.0
2006-08-28 09:43:00,0.7878,0.78794,0.78773,0.78794,11200000.0
2006-08-28 09:45:00,0.78795,0.78795,0.78788,0.78795,14800000.0
2006-08-28 09:46:00,0.78794,0.78797,0.78788,0.78797,30400000.0
2006-08-28 09:47:00,0.78796,0.78796,0.7879,0.78791,22400000.0
2006-08-28 09:48:00,0.78786,0.78794,0.78786,0.78794,11200000.0
2006-08-28 09:51:00,0.788,0.788,0.7879,0.78796,87200000.0
2006-08-28 09:53:00,0.78792,0.78792,0.7877,0.78772,59600000.0
2006-08-28 09:54:00,0.78775,0.78781,0.78767,0.78781,11200000.0
2006-08-28 09:55:00,0.78773,0.78777,0.78771,0.78776,49600000.0
2006-08-28 09:56:00,0.78772,0.78772,0.78757,0.78762,65600000.0
2006-08-28 09:57:00,0.7877,0.78775,0.7877,0.78772,41600000.0
2006-08-28 09:58:00,0.78767,0.78769,0.78667,0.78769,13800000.0
2006-08-28 09:59:00,0.78771,0.78781,0.78771,0.78778,66000000.0
2006-08-28 10:00:00,0.78782,0.78785,0.78776,0.78785,79200000.0
2006-08-28 10:01:00,0.78775,0.78775,0.78759,0.7876,62400000.0
2006-08-28 10:03:00,0.78757,0.78769,0.78756,0.78765,54400000.0
2006-08-28 10:05:00,0.78754,0.78762,0.78754,0.78762,53200000.0
2006-08-28 10:06:00,0.78764,0.78764,0.78758,0.7876,52800000.0
2006-08-28 10:08:00,0.78743,0.78751,0.78739,0.7875,71200000.0
2006-08-28 10:10:00,0.78756,0.78764,0.78751,0.78764,10000000.0
2006-08-28 10:12:00,0.78755,0.78767,0.78657,0.78767,13800000.0
2006-08-28 10:13:00,0.78757,0.78767,0.7875,0.7875,16000000.0
2006-08-28 10:14:00,0.78742,0.78747,0.78736,0.78747,69200000.0
2006-08-28 10:15:00,0.78749,0.7876,0.78745,0.78745,49800000.0
2006-08-28 10:17:00,0.78754,0.78756,0.7875,0.78754,56000000.0
2006-08-28 10:18:00,0.78762,0.7877,0.78755,0.78761,13200000.0
2006-08-28 10:19:00,0.78767,0.7877,0.78766,0.78767,59200000.0
2006-08-28 10:20:00,0.7878,0.78785,0.78776,0.78785,12800000.0
2006-08-28 10:21:00,0.78774,0.78781,0.78767,0.78767,38400000.0
2006-08-28 10:22:00,0.78769,0.78769,0.78759,0.78759,9600000.0
2006-08-28 10:23:00,0.78758,0.78768,0.78754,0.78756,73000000.0
2006-08-28 10:24:00,0.78767,0.78767,0.78757,0.78757,67200000.0
2006-08-28 10:25:00,0.78754,0.78755,0.78744,0.78747,101200000.0
2006-08-28 10:26:00,0.78739,0.78747,0.78733,0.78733,94400000.0
2006-08-28 10:27:00,0.78737,0.78742,0.78736,0.78741,62800000.0
2006-08-28 10:28:00,0.7874,0.7874,0.78731,0.78735,64400000.0
2006-08-28 10:31:00,0.78742,0.78742,0.78734,0.78737,48000000.0
2006-08-28 10:32:00,0.78714,0.78714,0.78696,0.787,54400000.0
2006-08-28 10:34:00,0.78689,0.78689,0.78678,0.78689,33600000.0
2006-08-28 10:35:00,0.78689,0.78691,0.78684,0.78687,30400000.0
2006-08-28 10:36:00,0.78691,0.78691,0.7867,0.7869,17600000.0
2006-08-28 10:37:00,0.78694,0.78698,0.78694,0.78698,25600000.0
2006-08-28 10:38:00,0.78693,0.78702,0.78686,0.78702,8000000.0
2006-08-28 10:39:00,0.78704,0.78704,0.78699,0.78699,20800000.0
2006-08-28 10:40:00,0.787,0.78708,0.787,0.78708,12800000.0
2006-08-28 10:42:00,0.78714,0.78731,0.78714,0.78716,32000000.0
2006-08-28 10:43:00,0.78716,0.78721,0.78716,0.78721,32400000.0
2006-08-28 10:44:00,0.78722,0.78727,0.78717,0.78721,14400000.0
2006-08-28 10:45:00,0.78726,0.78728,0.78718,0.78718,34600000.0
2006-08-28 10:49:00,0.78707,0.78709,0.78704,0.78704,12800000.0
2006-08-28 10:50:00,0.78701,0.78713,0.78685,0.78713,17600000.0
2006-08-28 10:51:00,0.78715,0.78715,0.78703,0.7871,16000000.0
2006-08-28 10:52:00,0.78709,0.78709,0.78668,0.78686,9600000.0
2006-08-28 10:53:00,0.7868,0.78698,0.7868,0.78698,69200000.0
2006-08-28 10:55:00,0.78687,0.78689,0.7866,0.78689,9600000.0
2006-08-28 10:56:00,0.78693,0.787,0.78686,0.787,49600000.0
2006-08-28 10:58:00,0.787,0.78712,0.787,0.78712,49600000.0
2006-08-28 10:59:00,0.78715,0.78721,0.78713,0.78721,47200000.0
2006-08-28 11:02:00,0.78716,0.78721,0.78716,0.78721,14400000.0
2006-08-28 11:03:00,0.78719,0.78719,0.78699,0.78699,44800000.0
2006-08-28 11:05:00,0.78688,0.787,0.78688,0.787,20600000.0
2006-08-28 11:06:00,0.78704,0.78707,0.78703,0.78707,33600000.0
2006-08-28 11:07:00,0.78687,0.78687,0.78677,0.78677,11600000.0
2006-08-28 11:08:00,0.7867,0.78688,0.7867,0.78688,32000000.0
2006-08-28 11:10:00,0.78693,0.78704,0.78693,0.78704,43200000.0
2006-08-28 11:11:00,0.78711,0.78714,0.787,0.78713,60800000.0
2006-08-28 11:12:00,0.78712,0.78712,0.78696,0.78702,67200000.0
2006-08-28 11:13:00,0.7871,0.78714,0.78702,0.78714,11200000.0
2006-08-28 11:14:00,0.78712,0.78719,0.7871,0.78719,54800000.0
2006-08-28 11:15:00,0.7872,0.78732,0.78714,0.78732,14200000.0
2006-08-28 11:16:00,0.78726,0.7873,0.78718,0.78718,12800000.0
2006-08-28 11:17:00,0.78713,0.78714,0.78705,0.78708,16000000.0
2006-08-28 11:18:00,0.78714,0.7872,0.78703,0.78713,11200000.0
2006-08-28 11:19:00,0.78725,0.78725,0.78705,0.78705,8000000.0
2006-08-28 11:20:00,0.78721,0.78722,0.78716,0.7872,52800000.0
2006-08-28 11:21:00,0.78727,0.78738,0.78724,0.78738,38400000.0
2006-08-28 11:23:00,0.78743,0.78744,0.78741,0.78743,8000000.0
2006-08-28 11:25:00,0.78729,0.78733,0.78725,0.78726,48000000.0
2006-08-28 11:27:00,0.78732,0.78732,0.78717,0.78717,52800000.0
2006-08-28 11:28:00,0.78731,0.78731,0.78713,0.78713,9600000.0
2006-08-28 11:29:00,0.7871,0.7871,0.78674,0.78674,44800000.0
2006-08-28 11:30:00,0.78663,0.78685,0.78663,0.78685,28200000.0
2006-08-28 11:31:00,0.78687,0.78687,0.78678,0.7868,31400000.0
2006-08-28 11:32:00,0.78674,0.78675,0.78668,0.78668,46800000.0
2006-08-28 11:33:00,0.78674,0.78681,0.78674,0.78681,30400000.0
2006-08-28 11:34:00,0.78691,0.78714,0.78691,0.78714,33600000.0
2006-08-28 11:35:00,0.78716,0.7872,0.78713,0.78719,32400000.0
2006-08-28 11:36:00,0.78722,0.78726,0.78717,0.78722,68400000.0
2006-08-28 11:38:00,0.78722,0.78727,0.78718,0.78727,41600000.0
2006-08-28 11:39:00,0.78727,0.78732,0.78721,0.78732,17600000.0
2006-08-28 11:40:00,0.78731,0.78731,0.78724,0.78724,19600000.0
2006-08-28 11:41:00,0.78719,0.78719,0.78701,0.78701,54400000.0
2006-08-28 11:45:00,0.78702,0.78718,0.78702,0.78718,44800000.0
2006-08-28 11:46:00,0.78719,0.78719,0.78704,0.78711,11200000.0
2006-08-28 11:47:00,0.78709,0.78714,0.78709,0.78714,38400000.0
2006-08-28 11:48:00,0.78712,0.78713,0.78704,0.78704,20800000.0
2006-08-28 11:50:00,0.787,0.787,0.78693,0.78693,11200000.0
2006-08-28 11:52:00,0.787,0.78713,0.787,0.78713,36800000.0
2006-08-28 11:55:00,0.78716,0.78721,0.78714,0.78715,51200000.0
2006-08-28 11:56:00,0.78714,0.78714,0.78706,0.78709,52000000.0
2006-08-28 11:57:00,0.78701,0.78701,0.78694,0.78698,33000000.0
2006-08-28 11:58:00,0.78701,0.78702,0.78697,0.78697,38400000.0
2006-08-28 11:59:00,0.78697,0.78701,0.78697,0.787,62400000.0
2006-08-28 12:00:00,0.78712,0.78712,0.78691,0.78691,33600000.0
2006-08-28 12:01:00,0.78688,0.78688,0.78684,0.78684,25600000.0
2006-08-28 12:03:00,0.78684,0.78691,0.78683,0.78688,51600000.0
2006-08-28 12:04:00,0.78689,0.78694,0.78689,0.78694,17600000.0
2006-08-28 12:05:00,0.78697,0.78701,0.78694,0.78699,28800000.0
2006-08-28 12:06:00,0.78699,0.78706,0.78699,0.78702,22400000.0
2006-08-28 12:07:00,0.78699,0.78699,0.78687,0.78691,17600000.0
2006-08-28 12:08:00,0.78687,0.78692,0.78673,0.78673,11200000.0
2006-08-28 12:09:00,0.78681,0.78681,0.78667,0.78667,12800000.0
2006-08-28 12:12:00,0.78664,0.78665,0.78659,0.78665,40000000.0
2006-08-28 12:17:00,0.78666,0.78671,0.78666,0.78671,50000000.0
2006-08-28 12:19:00,0.7867,0.7867,0.78666,0.78666,37200000.0
2006-08-28 12:21:00,0.78665,0.78665,0.78655,0.78659,64000000.0
2006-08-28 12:23:00,0.78659,0.78665,0.78659,0.78665,28800000.0
2006-08-28 12:25:00,0.78664,0.78664,0.78647,0.78647,25600000.0
2006-08-28 12:26:00,0.78645,0.7865,0.78645,0.7865,28800000.0
2006-08-28 12:27:00,0.78651,0.78657,0.78648,0.78657,46600000.0
2006-08-28 12:28:00,0.78652,0.78655,0.78648,0.78648,70400000.0
2006-08-28 12:29:00,0.78652,0.78662,0.78563,0.78565,79800000.0
2006-08-28 12:33:00,0.78654,0.78654,0.78645,0.78645,34400000.0
2006-08-28 12:34:00,0.78656,0.78661,0.78656,0.78656,14400000.0
2006-08-28 12:35:00,0.78653,0.78653,0.7864,0.78643,25600000.0
2006-08-28 12:37:00,0.7864,0.78643,0.78637,0.78641,32000000.0
2006-08-28 12:38:00,0.78639,0.78663,0.78639,0.78663,26600000.0
2006-08-28 12:40:00,0.78637,0.78643,0.78637,0.78642,14400000.0
2006-08-28 12:42:00,0.78638,0.78638,0.78628,0.78628,14400000.0
2006-08-28 12:43:00,0.78637,0.78637,0.78624,0.78637,14400000.0
2006-08-28 12:44:00,0.78635,0.78635,0.78627,0.78629,43200000.0
2006-08-28 12:45:00,0.78635,0.78636,0.7863,0.78635,43200000.0
2006-08-28 12:46:00,0.78631,0.78631,0.78609,0.78609,64400000.0
2006-08-28 12:47:00,0.78611,0.78611,0.78591,0.78591,9600000.0
2006-08-28 12:48:00,0.78589,0.78595,0.78586,0.78594,46400000.0
2006-08-28 12:49:00,0.78602,0.7862,0.78602,0.78602,43600000.0
2006-08-28 12:50:00,0.78627,0.78634,0.78562,0.78634,16000000.0
2006-08-28 12:51:00,0.78636,0.78636,0.78628,0.78628,12800000.0
2006-08-28 12:52:00,0.78616,0.78616,0.78612,0.78616,26000000.0
2006-08-28 12:53:00,0.78619,0.78625,0.78619,0.78624,14800000.0
2006-08-28 12:54:00,0.78634,0.78653,0.78634,0.78648,38400000.0
2006-08-28 12:55:00,0.7866,0.78669,0.78657,0.78669,17600000.0
2006-08-28 12:56:00,0.78667,0.78671,0.78656,0.78656,31400000.0
2006-08-28 12:58:00,0.78641,0.78641,0.7863,0.78636,21200000.0
2006-08-28 12:59:00,0.78625,0.7863,0.78625,0.7863,4800000.0
2006-08-28 13:00:00,0.78643,0.78643,0.78631,0.78633,11200000.0
2006-08-28 13:01:00,0.78634,0.78643,0.78624,0.78643,35200000.0
2006-08-28 13:02:00,0.78642,0.78642,0.78632,0.78636,19200000.0
2006-08-28 13:03:00,0.78629,0.78635,0.78626,0.78635,24000000.0
2006-08-28 13:04:00,0.78637,0.78639,0.78637,0.78639,13200000.0
2006-08-28 13:05:00,0.78643,0.78647,0.78638,0.78647,19200000.0
2006-08-28 13:06:00,0.78641,0.78646,0.78641,0.78642,20800000.0
2006-08-28 13:07:00,0.78638,0.78655,0.78638,0.78655,21200000.0
2006-08-28 13:08:00,0.78656,0.78656,0.78648,0.78649,33600000.0
2006-08-28 13:09:00,0.78632,0.78636,0.78621,0.78636,38400000.0
2006-08-28 13:10:00,0.78637,0.78643,0.78628,0.78628,8400000.0
2006-08-28 13:11:00,0.78624,0.78627,0.78624,0.78627,24000000.0
2006-08-28 13:12:00,0.78616,0.78616,0.78605,0.78609,12800000.0
2006-08-28 13:13:00,0.7861,0.7862,0.78607,0.7862,25600000.0
2006-08-28 13:15:00,0.78625,0.78625,0.78602,0.78612,51600000.0
2006-08-28 13:16:00,0.7862,0.7862,0.78614,0.78614,30400000.0
2006-08-28 13:17:00,0.78615,0.78625,0.78615,0.78617,37200000.0
2006-08-28 13:18:00,0.78585,0.78589,0.78544,0.78544,67200000.0
2006-08-28 13:19:00,0.7854,0.78563,0.78539,0.78563,57600000.0
2006-08-28 13:20:00,0.78561,0.78561,0.78539,0.78539,12800000.0
2006-08-28 13:22:00,0.78534,0.78545,0.78534,0.78545,52800000.0
2006-08-28 13:23:00,0.78565,0.78565,0.78548,0.78548,16000000.0
2006-08-28 13:25:00,0.78543,0.78552,0.78543,0.78552,12200000.0
2006-08-28 13:26:00,0.78555,0.78578,0.78555,0.78578,30400000.0
2006-08-28 13:27:00,0.78595,0.78603,0.78584,0.78584,49600000.0
2006-08-28 13:28:00,0.78588,0.78592,0.78582,0.78589,57400000.0
2006-08-28 13:29:00,0.78587,0.78588,0.78573,0.78573,40400000.0
2006-08-28 13:30:00,0.78579,0.78582,0.78558,0.78581,11200000.0
2006-08-28 13:31:00,0.78572,0.78572,0.7856,0.78563,13200000.0
2006-08-28 13:33:00,0.78558,0.78567,0.78555,0.78567,24000000.0
2006-08-28 13:34:00,0.78564,0.78565,0.78555,0.78555,17600000.0
2006-08-28 13:36:00,0.78565,0.78565,0.78557,0.78557,46400000.0
2006-08-28 13:38:00,0.78559,0.78559,0.78537,0.78543,43200000.0
2006-08-28 13:39:00,0.78532,0.78546,0.78532,0.78546,14400000.0
2006-08-28 13:40:00,0.78546,0.78552,0.78543,0.78544,49000000.0
2006-08-28 13:41:00,0.78551,0.78551,0.7854,0.78551,30400000.0
2006-08-28 13:42:00,0.78555,0.78571,0.78555,0.78571,37200000.0
2006-08-28 13:43:00,0.78575,0.78578,0.78571,0.78572,11200000.0
2006-08-28 13:44:00,0.78566,0.78571,0.78551,0.78551,27200000.0
2006-08-28 13:45:00,0.7856,0.78587,0.7856,0.78587,12800000.0
2006-08-28 13:46:00,0.78574,0.78574,0.7857,0.78573,9600000.0
2006-08-28 13:48:00,0.78559,0.78559,0.78553,0.78555,12800000.0
2006-08-28 13:50:00,0.78556,0.78559,0.7855,0.7855,9600000.0
2006-08-28 13:51:00,0.78556,0.78565,0.78555,0.78565,28200000.0
2006-08-28 13:52:00,0.78562,0.78566,0.78556,0.78566,16000000.0
2006-08-28 13:53:00,0.78568,0.78572,0.78562,0.78562,11200000.0
2006-08-28 13:55:00,0.78577,0.78577,0.78571,0.78573,32000000.0
2006-08-28 13:56:00,0.7859,0.78598,0.78582,0.78582,11200000.0
2006-08-28 13:57:00,0.78566,0.78566,0.78558,0.78564,22400000.0
2006-08-28 13:58:00,0.78565,0.78565,0.78556,0.78556,41000000.0
2006-08-28 13:59:00,0.78558,0.78567,0.78554,0.78567,55800000.0
2006-08-28 14:00:00,0.78568,0.78572,0.7856,0.78563,29200000.0
2006-08-28 14:01:00,0.7855,0.78558,0.7855,0.78555,19200000.0
2006-08-28 14:04:00,0.78553,0.78565,0.78553,0.7856,11200000.0
2006-08-28 14:05:00,0.78555,0.78555,0.78543,0.78546,12800000.0
2006-08-28 14:06:00,0.78531,0.78538,0.78531,0.78532,28800000.0
2006-08-28 14:07:00,0.78529,0.78531,0.78521,0.78531,41000000.0
2006-08-28 14:08:00,0.78529,0.78536,0.78529,0.78536,28800000.0
2006-08-28 14:09:00,0.78537,0.7854,0.78537,0.7854,11200000.0
2006-08-28 14:10:00,0.78542,0.78542,0.78538,0.78542,28800000.0
2006-08-28 14:11:00,0.78542,0.78542,0.78536,0.78537,33600000.0
2006-08-28 14:13:00,0.78528,0.78543,0.78528,0.78539,19200000.0
2006-08-28 14:14:00,0.78547,0.78582,0.78547,0.78582,24000000.0
2006-08-28 14:15:00,0.7859,0.78592,0.78583,0.78588,32400000.0
2006-08-28 14:16:00,0.78588,0.78592,0.78585,0.78592,30400000.0
2006-08-28 14:17:00,0.78591,0.78597,0.78586,0.78594,17600000.0
2006-08-28 14:18:00,0.78601,0.78601,0.7859,0.7859,17600000.0
2006-08-28 14:19:00,0.78582,0.78589,0.78572,0.78587,12800000.0
2006-08-28 14:22:00,0.78606,0.7861,0.78604,0.78604,14400000.0
2006-08-28 14:23:00,0.78602,0.78605,0.78599,0.78601,28800000.0
2006-08-28 14:24:00,0.78594,0.78595,0.78586,0.78592,27200000.0
2006-08-28 14:25:00,0.78588,0.78593,0.78583,0.7859,33000000.0
2006-08-28 14:26:00,0.7859,0.78591,0.78586,0.78588,22400000.0
2006-08-28 14:27:00,0.78589,0.78601,0.78588,0.78601,11200000.0
2006-08-28 14:28:00,0.78594,0.78596,0.78582,0.78583,14400000.0
2006-08-28 14:29:00,0.78582,0.78607,0.78582,0.78607,19200000.0
2006-08-28 14:30:00,0.7862,0.78626,0.786,0.786,11200000.0
2006-08-28 14:31:00,0.78579,0.78588,0.78576,0.78588,11200000.0
2006-08-28 14:32:00,0.78587,0.78587,0.78549,0.7855,12800000.0
2006-08-28 14:33:00,0.78547,0.78555,0.7854,0.7854,14400000.0
2006-08-28 14:34:00,0.78537,0.78537,0.78482,0.78495,15800000.0
2006-08-28 14:35:00,0.78496,0.78508,0.78493,0.78508,16000000.0
2006-08-28 14:36:00,0.78516,0.78523,0.7851,0.7851,14400000.0
2006-08-28 14:37:00,0.78516,0.78517,0.78498,0.785,15400000.0
2006-08-28 14:38:00,0.78516,0.78516,0.78508,0.78511,12800000.0
2006-08-28 14:39:00,0.78506,0.78513,0.78504,0.78513,14400000.0
2006-08-28 14:40:00,0.78511,0.78511,0.78501,0.78503,12800000.0
2006-08-28 14:41:00,0.78507,0.78519,0.78501,0.78519,10600000.0
2006-08-28 14:42:00,0.78515,0.78517,0.78502,0.78516,12800000.0
2006-08-28 14:44:00,0.78526,0.78526,0.78516,0.78519,12800000.0
2006-08-28 14:45:00,0.78518,0.78531,0.78514,0.78531,11200000.0
2006-08-28 14:46:00,0.78527,0.78535,0.78518,0.78535,11200000.0
2006-08-28 14:47:00,0.7854,0.78543,0.78533,0.78533,12800000.0
2006-08-28 14:48:00,0.7854,0.7854,0.78523,0.7853,11200000.0
2006-08-28 14:49:00,0.78527,0.78527,0.78516,0.78519,11200000.0
2006-08-28 14:51:00,0.78525,0.7853,0.78518,0.78522,13800000.0
2006-08-28 14:56:00,0.78532,0.78536,0.78529,0.78534,12800000.0
2006-08-28 14:58:00,0.78533,0.7854,0.78531,0.7854,11200000.0
2006-08-28 15:01:00,0.78548,0.78548,0.78537,0.78539,11200000.0
2006-08-28 15:02:00,0.78549,0.78573,0.78462,0.78573,16400000.0
2006-08-28 15:03:00,0.78578,0.78578,0.78564,0.78564,12200000.0
2006-08-28 15:05:00,0.78551,0.78571,0.78551,0.78565,11200000.0
2006-08-28 15:06:00,0.78579,0.78595,0.78525,0.78562,17600000.0
2006-08-28 15:07:00,0.78579,0.78582,0.7856,0.7856,11200000.0
2006-08-28 15:09:00,0.78553,0.78577,0.78553,0.78577,17600000.0
2006-08-28 15:10:00,0.78578,0.78584,0.78575,0.78575,12200000.0
2006-08-28 15:12:00,0.78571,0.78579,0.78568,0.78579,11200000.0
2006-08-28 15:13:00,0.78581,0.78595,0.78581,0.78595,8000000.0
2006-08-28 15:14:00,0.78597,0.78604,0.78594,0.78598,11200000.0
2006-08-28 15:15:00,0.78599,0.78603,0.78585,0.78592,12800000.0
2006-08-28 15:16:00,0.78596,0.78596,0.78588,0.78588,13200000.0
2006-08-28 15:17:00,0.78597,0.78597,0.78584,0.7859,11200000.0
2006-08-28 15:19:00,0.78591,0.78591,0.78585,0.78587,13800000.0
2006-08-28 15:20:00,0.78584,0.78584,0.78574,0.78581,12800000.0
2006-08-28 15:21:00,0.78584,0.78584,0.78565,0.7858,13200000.0
2006-08-28 15:22:00,0.78578,0.78588,0.78555,0.78588,6400000.0
2006-08-28 15:23:00,0.78606,0.78615,0.78597,0.78597,17600000.0
2006-08-28 15:24:00,0.78598,0.78599,0.7859,0.7859,16000000.0
2006-08-28 15:25:00,0.78591,0.786,0.78566,0.78594,17600000.0
2006-08-28 15:26:00,0.78588,0.78593,0.78588,0.78592,9600000.0
2006-08-28 15:27:00,0.78579,0.78586,0.78577,0.78577,13200000.0
2006-08-28 15:28:00,0.78571,0.78571,0.78564,0.78564,12800000.0
2006-08-28 15:29:00,0.78556,0.78559,0.7855,0.7855,12200000.0
2006-08-28 15:31:00,0.7855,0.78565,0.78544,0.78565,12800000.0
2006-08-28 15:33:00,0.78561,0.78572,0.78561,0.78564,11200000.0
2006-08-28 15:35:00,0.78571,0.78571,0.78565,0.78567,11200000.0
2006-08-28 15:36:00,0.78568,0.78568,0.78551,0.78551,12800000.0
2006-08-28 15:38:00,0.7855,0.78575,0.7855,0.78575,11200000.0
2006-08-28 15:39:00,0.78564,0.78572,0.78564,0.78565,14400000.0
2006-08-28 15:40:00,0.78567,0.78571,0.78562,0.78567,13200000.0
2006-08-28 15:41:00,0.78563,0.78564,0.78556,0.78564,12800000.0
2006-08-28 15:46:00,0.78568,0.78577,0.78567,0.78577,17600000.0
2006-08-28 15:47:00,0.78569,0.78569,0.78558,0.7856,11200000.0
2006-08-28 15:48:00,0.7858,0.78627,0.7858,0.78627,11200000.0
2006-08-28 15:49:00,0.78635,0.78647,0.78635,0.78639,16000000.0
2006-08-28 15:50:00,0.78626,0.78626,0.78589,0.78589,12800000.0
2006-08-28 15:51:00,0.78605,0.78611,0.78602,0.78602,16000000.0
2006-08-28 15:52:00,0.78599,0.78599,0.78586,0.78597,13600000.0
2006-08-28 15:53:00,0.78602,0.78607,0.78589,0.78604,16400000.0
2006-08-28 15:54:00,0.7861,0.78613,0.78599,0.78599,12800000.0
2006-08-28 15:55:00,0.78618,0.78618,0.78609,0.78611,11200000.0
2006-08-28 15:56:00,0.78606,0.78606,0.78598,0.78604,16000000.0
2006-08-28 15:57:00,0.78597,0.78609,0.78596,0.78602,12800000.0
2006-08-28 15:58:00,0.78605,0.7862,0.78605,0.78611,12800000.0
2006-08-28 15:59:00,0.78618,0.78636,0.78616,0.78636,17600000.0
2006-08-28 16:00:00,0.78637,0.78637,0.78622,0.78628,11200000.0
2006-08-28 16:01:00,0.78642,0.78649,0.78622,0.78645,17600000.0
2006-08-28 16:02:00,0.78641,0.78646,0.78633,0.7864,11200000.0
2006-08-28 16:04:00,0.78646,0.78655,0.78628,0.78628,13800000.0
2006-08-28 16:05:00,0.78659,0.78662,0.78654,0.78654,12800000.0
2006-08-28 16:06:00,0.78658,0.78658,0.7865,0.78653,15400000.0
2006-08-28 16:07:00,0.7864,0.78654,0.78639,0.78654,12800000.0
2006-08-28 16:08:00,0.7865,0.7865,0.78624,0.78629,17600000.0
2006-08-28 16:09:00,0.7864,0.7864,0.78623,0.7864,12800000.0
2006-08-28 16:10:00,0.78636,0.78639,0.78625,0.78634,14400000.0
2006-08-28 16:11:00,0.78634,0.78638,0.7862,0.78638,14400000.0
2006-08-28 16:12:00,0.7864,0.78648,0.7864,0.78648,14400000.0
2006-08-28 16:13:00,0.78639,0.78656,0.78639,0.78651,14400000.0
2006-08-28 16:14:00,0.7867,0.78675,0.78667,0.78675,11200000.0
2006-08-28 16:15:00,0.78673,0.78673,0.78654,0.78656,14400000.0
2006-08-28 16:16:00,0.78638,0.78646,0.78548,0.78638,12800000.0
2006-08-28 16:18:00,0.78642,0.78642,0.78636,0.7864,11200000.0
2006-08-28 16:19:00,0.78645,0.78664,0.78645,0.78664,12800000.0
2006-08-28 16:20:00,0.78645,0.7865,0.78644,0.7865,16800000.0
2006-08-28 16:21:00,0.78647,0.78648,0.78644,0.78648,11600000.0
2006-08-28 16:22:00,0.78641,0.78643,0.78633,0.78643,12200000.0
2006-08-28 16:23:00,0.78649,0.78649,0.7864,0.78648,11200000.0
2006-08-28 16:24:00,0.78646,0.78655,0.78646,0.78652,17600000.0
2006-08-28 16:25:00,0.78644,0.78644,0.78633,0.7864,12800000.0
2006-08-28 16:26:00,0.7864,0.78644,0.78634,0.78644,17600000.0
2006-08-28 16:27:00,0.78645,0.7865,0.78639,0.7865,8000000.0
2006-08-28 16:29:00,0.78649,0.78653,0.78644,0.78653,11200000.0
2006-08-28 16:30:00,0.7865,0.78659,0.78649,0.78649,12800000.0
2006-08-28 16:31:00,0.78653,0.78656,0.78646,0.78653,14400000.0
2006-08-28 16:32:00,0.7866,0.78669,0.78655,0.78669,12200000.0
2006-08-28 16:34:00,0.78666,0.78666,0.78629,0.78629,10600000.0
2006-08-28 16:35:00,0.78625,0.78625,0.78616,0.78616,12800000.0
2006-08-28 16:36:00,0.78621,0.78633,0.78621,0.78633,17600000.0
2006-08-28 16:37:00,0.78637,0.78639,0.78569,0.78635,17600000.0
2006-08-28 16:38:00,0.7861,0.78625,0.78607,0.78625,12200000.0
2006-08-28 16:39:00,0.78635,0.78635,0.78627,0.78627,11200000.0
2006-08-28 16:40:00,0.78645,0.78675,0.7863,0.78675,14400000.0
2006-08-28 16:41:00,0.7868,0.7868,0.78665,0.78668,14400000.0
2006-08-28 16:42:00,0.78675,0.78681,0.78672,0.78672,12800000.0
2006-08-28 16:43:00,0.7868,0.78695,0.78674,0.78695,16000000.0
2006-08-28 16:44:00,0.78716,0.78716,0.78709,0.78713,12800000.0
2006-08-28 16:46:00,0.78703,0.78704,0.7869,0.78694,11200000.0
2006-08-28 16:47:00,0.78698,0.78701,0.7869,0.78695,18000000.0
2006-08-28 16:48:00,0.78691,0.78691,0.78666,0.78666,17600000.0
2006-08-28 16:49:00,0.78661,0.78666,0.78656,0.78666,17600000.0
2006-08-28 16:50:00,0.78661,0.78675,0.78661,0.78673,11200000.0
2006-08-28 16:51:00,0.78676,0.78693,0.78676,0.78687,11200000.0
2006-08-28 16:52:00,0.787,0.78704,0.7868,0.78681,12800000.0
2006-08-28 16:53:00,0.78717,0.78717,0.78706,0.78711,11200000.0
2006-08-28 16:54:00,0.78722,0.78739,0.78722,0.78733,11200000.0
2006-08-28 16:55:00,0.78732,0.7876,0.78732,0.7876,13200000.0
2006-08-28 16:56:00,0.7876,0.78761,0.7875,0.7875,11000000.0
2006-08-28 16:57:00,0.78768,0.78776,0.78761,0.78765,11200000.0
2006-08-28 16:58:00,0.78767,0.7878,0.78767,0.78779,16000000.0
2006-08-28 16:59:00,0.78775,0.7878,0.78748,0.78748,14400000.0
2006-08-28 17:00:00,0.78745,0.78752,0.78734,0.78734,17600000.0
2006-08-28 17:01:00,0.78735,0.78756,0.78735,0.78756,11200000.0
2006-08-28 17:02:00,0.7876,0.7876,0.78753,0.78755,11200000.0
2006-08-28 17:03:00,0.78766,0.78771,0.7876,0.78767,14400000.0
2006-08-28 17:04:00,0.78781,0.78817,0.78781,0.78817,11200000.0
2006-08-28 17:05:00,0.78792,0.78792,0.78782,0.7879,12800000.0
2006-08-28 17:06:00,0.78792,0.78799,0.78774,0.78798,11200000.0
2006-08-28 17:07:00,0.78798,0.78803,0.78792,0.78799,12200000.0
2006-08-28 17:08:00,0.78793,0.78809,0.78793,0.78807,12800000.0
2006-08-28 17:09:00,0.78814,0.78821,0.78812,0.78817,12800000.0
2006-08-28 17:10:00,0.78809,0.78809,0.78794,0.78794,16000000.0
2006-08-28 17:11:00,0.78799,0.78805,0.78797,0.78799,12800000.0
2006-08-28 17:12:00,0.78805,0.78812,0.78804,0.78812,12800000.0
2006-08-28 17:13:00,0.7882,0.78822,0.78817,0.78821,13200000.0
2006-08-28 17:14:00,0.78821,0.78821,0.78812,0.78812,11200000.0
2006-08-28 17:15:00,0.78811,0.78811,0.78797,0.78805,14400000.0
2006-08-28 17:16:00,0.78807,0.78813,0.78807,0.78809,11200000.0
2006-08-28 17:17:00,0.78817,0.78828,0.78816,0.78818,14400000.0
2006-08-28 17:19:00,0.78834,0.78834,0.78824,0.78828,12800000.0
2006-08-28 17:20:00,0.78831,0.78837,0.78821,0.78831,16000000.0
2006-08-28 17:21:00,0.78819,0.78828,0.78814,0.78828,11200000.0
2006-08-28 17:24:00,0.78824,0.78835,0.78819,0.78835,17600000.0
2006-08-28 17:25:00,0.78834,0.78834,0.78829,0.78832,11200000.0
2006-08-28 17:26:00,0.78833,0.78833,0.78817,0.78822,12800000.0
2006-08-28 17:27:00,0.7882,0.7883,0.78805,0.78821,12800000.0
2006-08-28 17:28:00,0.78812,0.78819,0.78797,0.78819,11200000.0
2006-08-28 17:29:00,0.78833,0.78833,0.7881,0.7881,11200000.0
2006-08-28 17:30:00,0.78815,0.78829,0.78815,0.78826,12800000.0
2006-08-28 17:31:00,0.78831,0.7884,0.78827,0.78836,17600000.0
2006-08-28 17:32:00,0.78828,0.78836,0.78824,0.78832,14400000.0
2006-08-28 17:33:00,0.78858,0.78863,0.78853,0.78853,11200000.0
2006-08-28 17:34:00,0.78846,0.78856,0.78846,0.78848,12800000.0
2006-08-28 17:35:00,0.78846,0.78861,0.78846,0.78853,11200000.0
2006-08-28 17:36:00,0.78866,0.78867,0.78852,0.78867,11200000.0
2006-08-28 17:37:00,0.78856,0.7886,0.78847,0.78859,12200000.0
2006-08-28 17:38:00,0.78869,0.78874,0.78857,0.78857,17600000.0
2006-08-28 17:39:00,0.78876,0.78881,0.78869,0.7888,11200000.0
2006-08-28 17:40:00,0.78884,0.78884,0.7887,0.78872,12800000.0
2006-08-28 17:41:00,0.78875,0.78878,0.7887,0.78874,12800000.0
2006-08-28 17:42:00,0.78876,0.78888,0.78876,0.78888,8000000.0
2006-08-28 17:43:00,0.78889,0.78897,0.78887,0.78887,12800000.0
2006-08-28 17:44:00,0.78889,0.78889,0.78879,0.78879,16000000.0
2006-08-28 17:45:00,0.78885,0.78893,0.78883,0.78891,14400000.0
2006-08-28 17:46:00,0.78897,0.78897,0.78888,0.78892,14400000.0
2006-08-28 17:47:00,0.78888,0.7889,0.78883,0.78889,11200000.0
2006-08-28 17:48:00,0.7889,0.7889,0.78883,0.78888,18000000.0
2006-08-28 17:49:00,0.78871,0.7888,0.78864,0.78866,12800000.0
2006-08-28 17:51:00,0.78863,0.78871,0.78863,0.78871,11200000.0
2006-08-28 17:52:00,0.78875,0.78879,0.78872,0.78874,12800000.0
2006-08-28 17:53:00,0.78872,0.78872,0.78859,0.78859,11200000.0
2006-08-28 17:54:00,0.78856,0.78864,0.78854,0.78854,16400000.0
2006-08-28 17:55:00,0.78858,0.78876,0.78858,0.78862,11200000.0
2006-08-28 17:56:00,0.7886,0.78874,0.7886,0.78863,17600000.0
2006-08-28 17:57:00,0.78866,0.78881,0.78866,0.78881,11200000.0
2006-08-28 18:00:00,0.78877,0.78883,0.78846,0.78883,11200000.0
2006-08-28 18:01:00,0.78874,0.78876,0.78873,0.78874,8000000.0
2006-08-28 18:03:00,0.78868,0.78874,0.78866,0.78871,12800000.0
2006-08-28 18:04:00,0.78862,0.78862,0.78836,0.78842,12800000.0
2006-08-28 18:06:00,0.78852,0.78856,0.78847,0.78851,11200000.0
2006-08-28 18:08:00,0.78847,0.78848,0.78835,0.78837,14400000.0
2006-08-28 18:09:00,0.78821,0.78837,0.78815,0.78837,12800000.0
2006-08-28 18:10:00,0.7884,0.78841,0.78834,0.78841,11200000.0
2006-08-28 18:11:00,0.78835,0.78835,0.78809,0.78809,12800000.0
2006-08-28 18:12:00,0.78836,0.78851,0.78836,0.78851,11200000.0
2006-08-28 18:14:00,0.78839,0.78839,0.78827,0.78827,11200000.0
2006-08-28 18:15:00,0.78827,0.78833,0.78823,0.78831,11200000.0
2006-08-28 18:16:00,0.78827,0.78827,0.78815,0.78822,14400000.0
2006-08-28 18:19:00,0.78819,0.78826,0.78813,0.78826,11200000.0
2006-08-28 18:23:00,0.78831,0.78836,0.7883,0.78831,12800000.0
2006-08-28 18:24:00,0.78827,0.78827,0.78806,0.78808,11200000.0
2006-08-28 18:25:00,0.7881,0.78812,0.78788,0.78807,17600000.0
2006-08-28 18:26:00,0.78789,0.78805,0.78789,0.78805,9600000.0
2006-08-28 18:28:00,0.78725,0.78839,0.78725,0.78804,12800000.0
2006-08-28 18:29:00,0.78795,0.78807,0.78795,0.78807,12200000.0
2006-08-28 18:30:00,0.78801,0.78801,0.78789,0.78793,12800000.0
2006-08-28 18:31:00,0.78793,0.78799,0.78786,0.78786,16000000.0
2006-08-28 18:32:00,0.78789,0.788,0.78789,0.78797,11200000.0
2006-08-28 18:34:00,0.78802,0.78813,0.78798,0.78813,17600000.0
2006-08-28 18:35:00,0.78806,0.78806,0.78794,0.78794,8000000.0
2006-08-28 18:38:00,0.78798,0.78808,0.78798,0.78808,8000000.0
2006-08-28 18:41:00,0.78802,0.78812,0.78802,0.78809,12800000.0
2006-08-28 18:42:00,0.78811,0.78815,0.78806,0.78812,18000000.0
2006-08-28 18:43:00,0.78813,0.78824,0.7881,0.78819,12800000.0
2006-08-28 18:46:00,0.78823,0.78823,0.78818,0.78818,9600000.0
2006-08-28 18:48:00,0.78812,0.78827,0.78812,0.78827,11200000.0
2006-08-28 18:50:00,0.78821,0.78821,0.7881,0.78815,18000000.0
2006-08-28 18:53:00,0.7881,0.78817,0.78803,0.78813,17600000.0
2006-08-28 18:54:00,0.78819,0.7883,0.78814,0.78823,17600000.0
2006-08-28 18:56:00,0.78827,0.78837,0.78824,0.78836,11200000.0
2006-08-28 18:59:00,0.78829,0.78829,0.78792,0.78792,12800000.0
2006-08-28 19:00:00,0.78728,0.78757,0.78726,0.78757,16000000.0
2006-08-28 19:01:00,0.78783,0.7879,0.78779,0.78779,11200000.0
2006-08-28 19:02:00,0.78778,0.78787,0.78777,0.78783,11200000.0
2006-08-28 19:03:00,0.78779,0.78784,0.78755,0.78762,12800000.0
2006-08-28 19:07:00,0.78777,0.78783,0.78772,0.78772,17600000.0
2006-08-28 19:09:00,0.78774,0.78774,0.78748,0.78764,12800000.0
2006-08-28 19:10:00,0.78745,0.78766,0.78745,0.7876,14400000.0
2006-08-28 19:11:00,0.78766,0.78774,0.78766,0.78768,12800000.0
2006-08-28 19:12:00,0.78754,0.78765,0.78742,0.78765,10600000.0
2006-08-28 19:13:00,0.78759,0.78759,0.78739,0.7875,11200000.0
2006-08-28 19:14:00,0.78745,0.78752,0.78737,0.78737,11200000.0
2006-08-28 19:15:00,0.78739,0.78739,0.78726,0.78726,10600000.0
2006-08-28 19:16:00,0.7872,0.78737,0.7872,0.78734,11200000.0
2006-08-28 19:17:00,0.78732,0.78758,0.78663,0.78752,12800000.0
2006-08-28 19:18:00,0.78754,0.78761,0.7875,0.78758,11200000.0
2006-08-28 19:19:00,0.78758,0.78758,0.78748,0.78748,11200000.0
2006-08-28 19:20:00,0.7874,0.78749,0.7874,0.78746,10600000.0
2006-08-28 19:22:00,0.78734,0.7874,0.78732,0.78733,12800000.0
2006-08-28 19:23:00,0.78749,0.78765,0.78749,0.78765,11200000.0
2006-08-28 19:24:00,0.7877,0.78784,0.7877,0.78778,11200000.0
2006-08-28 19:25:00,0.78782,0.78782,0.78754,0.78762,8000000.0
2006-08-28 19:26:00,0.78769,0.78773,0.78762,0.78766,17600000.0
2006-08-28 19:28:00,0.78771,0.78781,0.78768,0.78777,10600000.0
2006-08-28 19:30:00,0.78787,0.78787,0.78749,0.78772,12800000.0
2006-08-28 19:32:00,0.78768,0.78774,0.78767,0.78767,8400000.0
2006-08-28 19:34:00,0.78778,0.78804,0.78778,0.78804,14800000.0
2006-08-28 19:35:00,0.78813,0.78825,0.78813,0.78813,8000000.0
2006-08-28 19:36:00,0.7882,0.78826,0.78814,0.78822,17600000.0
2006-08-28 19:37:00,0.78824,0.78828,0.78819,0.78828,12800000.0
2006-08-28 19:38:00,0.78824,0.78826,0.78814,0.78825,11200000.0
2006-08-28 19:41:00,0.78825,0.78834,0.78825,0.78834,12800000.0
2006-08-28 19:42:00,0.7883,0.7883,0.78806,0.78807,11200000.0
2006-08-28 19:43:00,0.7881,0.78825,0.78809,0.78817,12800000.0
2006-08-28 19:44:00,0.78816,0.78816,0.78796,0.78801,12800000.0
2006-08-28 19:45:00,0.78801,0.7881,0.788,0.7881,11200000.0
2006-08-28 19:49:00,0.78812,0.78815,0.78805,0.78814,17600000.0
2006-08-28 19:51:00,0.78813,0.78815,0.78806,0.78806,14400000.0
2006-08-28 19:52:00,0.78816,0.78816,0.78804,0.78811,16000000.0
2006-08-28 19:53:00,0.7881,0.7881,0.78802,0.78803,8000000.0
2006-08-28 19:54:00,0.78801,0.78808,0.78792,0.78796,17600000.0
2006-08-28 19:57:00,0.78768,0.78806,0.78768,0.78785,12800000.0
2006-08-28 19:58:00,0.7879,0.78806,0.78789,0.78806,12800000.0
2006-08-28 20:01:00,0.78789,0.78793,0.7878,0.78782,17600000.0
2006-08-28 20:02:00,0.7878,0.78785,0.78776,0.78782,17600000.0
2006-08-28 20:03:00,0.7878,0.78789,0.7878,0.78788,11200000.0
2006-08-28 20:05:00,0.78777,0.78793,0.78777,0.78793,9600000.0
2006-08-28 20:06:00,0.788,0.78807,0.788,0.78801,12800000.0
2006-08-28 20:07:00,0.78809,0.78809,0.78805,0.78805,13200000.0
2006-08-28 20:08:00,0.78807,0.7881,0.78798,0.78798,8000000.0
2006-08-28 20:09:00,0.78802,0.78814,0.78802,0.78814,12800000.0
2006-08-28 20:10:00,0.78811,0.78819,0.78811,0.78813,9600000.0
2006-08-28 20:11:00,0.78821,0.78821,0.78814,0.78817,8000000.0
2006-08-28 20:12:00,0.78808,0.7881,0.78793,0.78794,18000000.0
2006-08-28 20:13:00,0.78799,0.78807,0.78794,0.78801,11200000.0
2006-08-28 20:14:00,0.78806,0.78808,0.78794,0.78801,12800000.0
2006-08-28 20:21:00,0.78803,0.7882,0.78803,0.7882,11200000.0
2006-08-28 20:22:00,0.78831,0.78857,0.78816,0.78857,18000000.0
2006-08-28 20:23:00,0.78863,0.78863,0.78839,0.78839,12800000.0
2006-08-28 20:24:00,0.78828,0.78859,0.78828,0.78845,12800000.0
2006-08-28 20:25:00,0.7885,0.78856,0.7885,0.78855,14400000.0
2006-08-28 20:28:00,0.78853,0.78858,0.78851,0.78858,12200000.0
2006-08-28 20:29:00,0.78849,0.78863,0.78848,0.78861,12200000.0
2006-08-28 20:30:00,0.78879,0.78883,0.78876,0.78876,12800000.0
2006-08-28 20:31:00,0.78883,0.78885,0.78876,0.78876,8000000.0
2006-08-28 20:32:00,0.78882,0.78897,0.78862,0.78877,16000000.0
2006-08-28 20:35:00,0.78883,0.78886,0.78882,0.78884,9600000.0
2006-08-28 20:36:00,0.78875,0.7888,0.78871,0.78874,11200000.0
2006-08-28 20:38:00,0.78864,0.78879,0.78864,0.78873,12800000.0
2006-08-28 20:39:00,0.78869,0.78869,0.7885,0.7885,11200000.0
2006-08-28 20:40:00,0.78847,0.78847,0.78824,0.78824,11200000.0
2006-08-28 20:43:00,0.78862,0.78867,0.78856,0.78856,8000000.0
2006-08-28 20:44:00,0.78858,0.78871,0.78858,0.78871,12800000.0
2006-08-28 20:45:00,0.78862,0.78867,0.78856,0.78867,10600000.0
2006-08-28 20:46:00,0.78876,0.78887,0.78876,0.78882,11200000.0
2006-08-28 20:47:00,0.78874,0.78881,0.78864,0.78864,16000000.0
2006-08-28 20:48:00,0.78874,0.78879,0.78868,0.78869,16000000.0
2006-08-28 20:49:00,0.78866,0.78877,0.78865,0.78877,14400000.0
2006-08-28 20:51:00,0.78876,0.78876,0.78865,0.78866,12800000.0
2006-08-28 20:52:00,0.78845,0.78845,0.78802,0.78816,11200000.0
2006-08-28 20:53:00,0.78815,0.78815,0.78802,0.78813,12800000.0
2006-08-28 20:54:00,0.78819,0.78827,0.78815,0.78827,11200000.0
2006-08-28 20:55:00,0.7883,0.78835,0.7883,0.78835,16000000.0
2006-08-28 20:57:00,0.78831,0.78831,0.78823,0.78823,9600000.0
2006-08-28 20:58:00,0.78821,0.78821,0.7881,0.78812,8000000.0
2006-08-28 20:59:00,0.78824,0.78826,0.78821,0.78826,8000000.0
2006-08-28 21:00:00,0.78831,0.78839,0.7883,0.7883,8000000.0
2006-08-28 21:01:00,0.78835,0.78835,0.78817,0.78825,12800000.0
2006-08-28 21:02:00,0.78831,0.78835,0.78831,0.78835,12800000.0
2006-08-28 21:04:00,0.78834,0.7884,0.78834,0.78838,14400000.0
2006-08-28 21:05:00,0.78831,0.78832,0.78822,0.78823,13200000.0
2006-08-28 21:06:00,0.7882,0.78831,0.7882,0.78828,11200000.0
2006-08-28 21:07:00,0.7882,0.78825,0.7882,0.78825,12800000.0
2006-08-28 21:08:00,0.78827,0.78836,0.78827,0.78836,11200000.0
2006-08-28 21:09:00,0.78833,0.78841,0.78827,0.78827,16000000.0
2006-08-28 21:11:00,0.78836,0.78844,0.78834,0.78837,17600000.0
2006-08-28 21:13:00,0.78839,0.78842,0.78828,0.7884,12800000.0
2006-08-28 21:14:00,0.78838,0.78841,0.78829,0.7884,11200000.0
2006-08-28 21:16:00,0.78836,0.78843,0.78836,0.7884,9600000.0
2006-08-28 21:17:00,0.7884,0.7884,0.78809,0.78828,11200000.0
2006-08-28 21:21:00,0.78836,0.7885,0.78836,0.78845,8000000.0
2006-08-28 21:22:00,0.78848,0.78848,0.7884,0.78843,9600000.0
2006-08-28 21:23:00,0.78831,0.7884,0.7883,0.7884,12000000.0
2006-08-28 21:24:00,0.78834,0.78844,0.78834,0.78838,17600000.0
2006-08-28 21:25:00,0.78835,0.78835,0.78829,0.78829,4800000.0
2006-08-28 21:26:00,0.78825,0.78833,0.78823,0.78831,12800000.0
2006-08-28 21:27:00,0.78825,0.78828,0.78825,0.78825,8000000.0
2006-08-28 21:28:00,0.78824,0.78832,0.78824,0.78826,11200000.0
2006-08-28 21:29:00,0.7883,0.7883,0.78793,0.78824,11200000.0
2006-08-28 21:30:00,0.78821,0.7883,0.7882,0.7883,11200000.0
2006-08-28 21:35:00,0.78831,0.78836,0.78821,0.78836,12800000.0
2006-08-28 21:39:00,0.78834,0.78836,0.78829,0.78836,14400000.0
2006-08-28 21:41:00,0.78833,0.78841,0.78827,0.78841,11200000.0
2006-08-28 21:42:00,0.78843,0.78845,0.78834,0.78834,11200000.0
2006-08-28 21:45:00,0.78833,0.7884,0.78832,0.7884,8000000.0
2006-08-28 21:46:00,0.78841,0.78841,0.78833,0.78837,12800000.0
2006-08-28 21:52:00,0.78836,0.78841,0.78828,0.78841,12800000.0
2006-08-28 21:54:00,0.78845,0.78848,0.78836,0.78846,11200000.0
2006-08-28 21:55:00,0.78844,0.78844,0.78832,0.78835,12800000.0
2006-08-28 21:57:00,0.78836,0.78842,0.78835,0.78835,12800000.0
2006-08-28 21:58:00,0.78828,0.78828,0.78815,0.78815,11200000.0
2006-08-28 22:00:00,0.78828,0.78831,0.78828,0.78831,3200000.0
2006-08-28 22:01:00,0.78835,0.78835,0.78826,0.7883,12800000.0
2006-08-28 22:03:00,0.78833,0.78838,0.78829,0.78829,11200000.0
2006-08-28 22:04:00,0.78835,0.78835,0.7883,0.78831,12800000.0
2006-08-28 22:09:00,0.78835,0.78835,0.78824,0.78831,12800000.0
2006-08-28 22:10:00,0.78833,0.78839,0.78829,0.78829,17600000.0
2006-08-28 22:11:00,0.78834,0.7884,0.78834,0.78836,8000000.0
2006-08-28 22:12:00,0.78841,0.78841,0.78833,0.78835,12800000.0
2006-08-28 22:13:00,0.7884,0.7884,0.78833,0.78834,11200000.0
2006-08-28 22:15:00,0.78839,0.7884,0.78811,0.78837,9600000.0
2006-08-28 22:16:00,0.78838,0.78851,0.78838,0.78851,11200000.0
2006-08-28 22:17:00,0.78853,0.78853,0.78843,0.78844,11200000.0
2006-08-28 22:19:00,0.78837,0.78847,0.78837,0.78847,12800000.0
2006-08-28 22:20:00,0.78838,0.78851,0.78838,0.78851,6400000.0
2006-08-28 22:21:00,0.78853,0.78854,0.78848,0.78849,12800000.0
2006-08-28 22:25:00,0.78852,0.78855,0.78847,0.78855,12800000.0
2006-08-28 22:26:00,0.78849,0.78859,0.78847,0.78847,12800000.0
2006-08-28 22:27:00,0.7885,0.78859,0.7885,0.78856,11200000.0
2006-08-28 22:28:00,0.78859,0.78865,0.78859,0.78861,11200000.0
2006-08-28 22:29:00,0.78872,0.78888,0.78871,0.78888,13200000.0
2006-08-28 22:30:00,0.78895,0.78906,0.78895,0.78901,12800000.0
2006-08-28 22:31:00,0.78905,0.78905,0.78893,0.78905,12800000.0
2006-08-28 22:32:00,0.78904,0.78905,0.78871,0.78905,12800000.0
2006-08-28 22:34:00,0.78904,0.78904,0.78902,0.78902,3200000.0
2006-08-28 22:35:00,0.78895,0.78904,0.7889,0.78904,12800000.0
2006-08-28 22:36:00,0.78902,0.78905,0.78895,0.78897,11200000.0
2006-08-28 22:37:00,0.78904,0.78904,0.78896,0.78896,12800000.0
2006-08-28 22:38:00,0.78884,0.78897,0.78883,0.78883,11200000.0
2006-08-28 22:40:00,0.78893,0.78893,0.78887,0.78887,12800000.0
2006-08-28 22:44:00,0.78886,0.78886,0.78882,0.78882,10600000.0
2006-08-28 22:45:00,0.78885,0.78885,0.78879,0.78882,12800000.0
2006-08-28 22:48:00,0.78885,0.78892,0.78862,0.78892,14400000.0
2006-08-28 22:50:00,0.78891,0.78897,0.78882,0.78897,16000000.0
2006-08-28 22:51:00,0.78907,0.78912,0.78904,0.78912,11200000.0
2006-08-28 22:52:00,0.78902,0.78916,0.789,0.78915,9600000.0
2006-08-28 22:53:00,0.7892,0.7892,0.78901,0.78913,12800000.0
2006-08-28 22:56:00,0.78918,0.78918,0.78907,0.78911,11200000.0
2006-08-28 22:57:00,0.78917,0.78918,0.78904,0.78918,17600000.0
2006-08-28 22:58:00,0.78917,0.78923,0.78916,0.78923,12800000.0
2006-08-28 23:19:00,0.78915,0.78918,0.78915,0.78918,3200000.0
2006-08-28 23:20:00,0.78904,0.78919,0.78904,0.78919,9600000.0
2006-08-28 23:21:00,0.78909,0.78909,0.78866,0.78866,14400000.0
2006-08-28 23:22:00,0.78857,0.78861,0.7885,0.78861,12800000.0
2006-08-28 23:26:00,0.78853,0.78854,0.7885,0.7885,8000000.0
2006-08-28 23:27:00,0.78849,0.7885,0.78842,0.78845,11200000.0
2006-08-28 23:28:00,0.78846,0.78848,0.78845,0.78848,12200000.0
2006-08-28 23:29:00,0.78844,0.78849,0.78844,0.78849,11200000.0
2006-08-28 23:31:00,0.78844,0.78844,0.78812,0.78821,12800000.0
2006-08-28 23:34:00,0.78808,0.7882,0.78808,0.78814,14400000.0
2006-08-28 23:35:00,0.7881,0.78816,0.7881,0.78816,12800000.0
2006-08-28 23:41:00,0.7883,0.7883,0.78826,0.78827,12800000.0
2006-08-28 23:44:00,0.78823,0.78823,0.7881,0.7881,9600000.0
2006-08-28 23:45:00,0.78789,0.78802,0.78789,0.7879,12800000.0
2006-08-28 23:46:00,0.78799,0.78804,0.78794,0.78804,12800000.0
2006-08-28 23:49:00,0.78806,0.78811,0.78806,0.78811,9600000.0
2006-08-28 23:50:00,0.78806,0.78812,0.78802,0.78802,11200000.0
2006-08-28 23:51:00,0.78803,0.78803,0.78795,0.78795,12800000.0
2006-08-28 23:52:00,0.78801,0.7882,0.78801,0.7882,11200000.0
2006-08-28 23:53:00,0.78822,0.78823,0.78802,0.78807,11200000.0
2006-08-28 23:54:00,0.78792,0.7882,0.78792,0.78805,16000000.0
2006-08-28 23:55:00,0.78819,0.78867,0.78819,0.78867,11200000.0
2006-08-28 23:56:00,0.78845,0.78849,0.78843,0.78849,13200000.0
2006-08-28 23:57:00,0.78852,0.78859,0.78844,0.78858,12800000.0
2006-08-28 23:58:00,0.78863,0.78874,0.78862,0.78862,11200000.0
2006-08-28 23:59:00,0.78867,0.78869,0.78862,0.78865,8000000.0
2006-08-29 00:02:00,0.78884,0.78884,0.78867,0.78867,9600000.0
2006-08-29 00:03:00,0.78857,0.78857,0.78814,0.78835,11200000.0
2006-08-29 00:06:00,0.78835,0.78848,0.78835,0.78848,8000000.0
2006-08-29 00:09:00,0.7885,0.78854,0.78847,0.78854,12800000.0
2006-08-29 00:19:00,0.78834,0.78847,0.78834,0.78847,6400000.0
2006-08-29 00:21:00,0.78836,0.78862,0.78836,0.78854,17600000.0
2006-08-29 00:22:00,0.78844,0.78844,0.78816,0.78822,12800000.0
2006-08-29 00:23:00,0.78823,0.78823,0.7881,0.78816,14400000.0
2006-08-29 00:25:00,0.78814,0.78814,0.78807,0.78807,6400000.0
2006-08-29 00:26:00,0.78823,0.78836,0.78822,0.78834,11200000.0
2006-08-29 00:27:00,0.78843,0.78843,0.78834,0.78843,14400000.0
2006-08-29 00:30:00,0.78839,0.78839,0.78835,0.78835,4800000.0
2006-08-29 00:31:00,0.78842,0.78865,0.7884,0.7884,13200000.0
2006-08-29 00:32:00,0.78845,0.78853,0.78842,0.78853,11200000.0
2006-08-29 00:34:00,0.78842,0.78842,0.78829,0.78841,11200000.0
2006-08-29 00:35:00,0.78831,0.78836,0.7883,0.78832,8000000.0
2006-08-29 00:36:00,0.78834,0.78834,0.78818,0.78826,11200000.0
2006-08-29 00:38:00,0.78814,0.78826,0.78814,0.78821,9600000.0
2006-08-29 00:40:00,0.78816,0.78827,0.78804,0.78827,12800000.0
2006-08-29 00:41:00,0.78805,0.78805,0.78702,0.78702,16000000.0
2006-08-29 00:42:00,0.78826,0.78833,0.78826,0.78833,12800000.0
2006-08-29 00:44:00,0.78829,0.7883,0.78816,0.7883,11200000.0
2006-08-29 00:45:00,0.78827,0.78827,0.78813,0.78813,12800000.0
2006-08-29 00:46:00,0.78812,0.78815,0.788,0.788,11200000.0
2006-08-29 00:47:00,0.78804,0.78804,0.78785,0.78795,10600000.0
2006-08-29 00:48:00,0.7879,0.78799,0.7879,0.78798,13800000.0
2006-08-29 00:52:00,0.78802,0.78802,0.78791,0.78791,12800000.0
2006-08-29 00:53:00,0.78796,0.7881,0.78796,0.7881,12800000.0
2006-08-29 00:54:00,0.78808,0.78808,0.78798,0.78798,12800000.0
2006-08-29 00:56:00,0.788,0.78814,0.788,0.78814,17600000.0
2006-08-29 00:57:00,0.78814,0.78814,0.78798,0.78807,16000000.0
2006-08-29 01:00:00,0.78811,0.78824,0.78803,0.78821,8000000.0
2006-08-29 01:01:00,0.78823,0.78829,0.78821,0.78822,12800000.0
2006-08-29 01:02:00,0.78831,0.78838,0.78821,0.78823,12800000.0
2006-08-29 01:03:00,0.78816,0.78816,0.78797,0.78808,17600000.0
2006-08-29 01:05:00,0.78813,0.78823,0.78813,0.78823,12800000.0
2006-08-29 01:07:00,0.78828,0.78828,0.78819,0.78819,11600000.0
2006-08-29 01:10:00,0.78822,0.78822,0.78807,0.78813,11200000.0
2006-08-29 01:11:00,0.78828,0.78828,0.7882,0.78823,8000000.0
2006-08-29 01:12:00,0.78823,0.7883,0.78812,0.78826,12800000.0
2006-08-29 01:13:00,0.78825,0.78825,0.78802,0.78802,11200000.0
2006-08-29 01:14:00,0.78806,0.78809,0.78802,0.78802,9600000.0
2006-08-29 01:15:00,0.78804,0.78811,0.78797,0.78811,11200000.0
2006-08-29 01:16:00,0.78802,0.78816,0.78802,0.78813,12800000.0
2006-08-29 01:18:00,0.78811,0.78818,0.78808,0.78818,12800000.0
2006-08-29 01:21:00,0.78816,0.78816,0.78804,0.78804,14400000.0
2006-08-29 01:22:00,0.78826,0.78831,0.78823,0.78826,12800000.0
2006-08-29 01:23:00,0.78828,0.78833,0.78817,0.78826,17600000.0
2006-08-29 01:24:00,0.78826,0.78827,0.7882,0.78821,9600000.0
2006-08-29 01:25:00,0.78802,0.78807,0.78797,0.78797,11200000.0
2006-08-29 01:26:00,0.78789,0.7879,0.78789,0.7879,4800000.0
2006-08-29 01:28:00,0.78793,0.78795,0.78781,0.78787,16400000.0
2006-08-29 01:30:00,0.78784,0.78796,0.78784,0.78795,12800000.0
2006-08-29 01:32:00,0.78793,0.78804,0.78793,0.78804,11200000.0
2006-08-29 01:34:00,0.78801,0.78801,0.787,0.7879,12800000.0
2006-08-29 01:35:00,0.78787,0.78798,0.78787,0.78791,11200000.0
2006-08-29 01:36:00,0.78808,0.78814,0.78804,0.78804,11200000.0
2006-08-29 01:38:00,0.78821,0.78856,0.78733,0.7883,11200000.0
2006-08-29 01:39:00,0.78822,0.78835,0.78822,0.78835,11200000.0
2006-08-29 01:41:00,0.78824,0.78836,0.78823,0.78836,11200000.0
2006-08-29 01:43:00,0.78837,0.78846,0.78826,0.78844,9600000.0
2006-08-29 01:44:00,0.78836,0.78836,0.78825,0.78835,17600000.0
2006-08-29 01:47:00,0.78835,0.78835,0.78823,0.78828,12800000.0
2006-08-29 01:50:00,0.78825,0.78832,0.78819,0.78831,12800000.0
2006-08-29 01:51:00,0.78823,0.7883,0.78814,0.78814,11200000.0
2006-08-29 01:54:00,0.78821,0.78824,0.78812,0.78819,16000000.0
2006-08-29 01:55:00,0.78812,0.78818,0.78812,0.78812,11200000.0
2006-08-29 01:56:00,0.78802,0.78819,0.78802,0.78809,17600000.0
2006-08-29 01:59:00,0.7882,0.78821,0.7882,0.78821,3200000.0
2006-08-29 02:00:00,0.78813,0.78825,0.78813,0.78825,7400000.0
2006-08-29 02:02:00,0.78824,0.78827,0.7882,0.78826,12800000.0
2006-08-29 02:05:00,0.78821,0.78821,0.7879,0.78819,12800000.0
2006-08-29 02:07:00,0.78812,0.78812,0.78795,0.78795,10600000.0
2006-08-29 02:08:00,0.78816,0.7884,0.78816,0.78838,12800000.0
2006-08-29 02:09:00,0.78826,0.78843,0.78826,0.78843,17600000.0
2006-08-29 02:10:00,0.78838,0.78838,0.78807,0.78807,12800000.0
2006-08-29 02:11:00,0.78813,0.78826,0.78807,0.78826,14800000.0
2006-08-29 02:12:00,0.78826,0.78841,0.7882,0.78837,12800000.0
2006-08-29 02:13:00,0.78872,0.7888,0.78872,0.78872,8000000.0
2006-08-29 02:14:00,0.78874,0.78882,0.78874,0.78876,17600000.0
2006-08-29 02:16:00,0.78863,0.78863,0.78841,0.78841,16000000.0
2006-08-29 02:17:00,0.78856,0.7887,0.78856,0.78861,12800000.0
2006-08-29 02:18:00,0.78851,0.78851,0.78837,0.78842,11200000.0
2006-08-29 02:19:00,0.78844,0.78845,0.78839,0.78839,9600000.0
2006-08-29 02:20:00,0.78843,0.78843,0.78825,0.78825,16000000.0
2006-08-29 02:21:00,0.78837,0.78843,0.78831,0.78843,12800000.0
2006-08-29 02:25:00,0.78845,0.78858,0.78845,0.78858,6400000.0
2006-08-29 02:26:00,0.78861,0.7887,0.78855,0.7887,12800000.0
2006-08-29 02:29:00,0.78865,0.78872,0.7886,0.7886,11200000.0
2006-08-29 02:31:00,0.78857,0.78857,0.78852,0.78857,9600000.0
2006-08-29 02:32:00,0.78855,0.78863,0.78855,0.78861,12800000.0
2006-08-29 02:33:00,0.78851,0.78855,0.7884,0.7884,12800000.0
2006-08-29 02:35:00,0.78832,0.78832,0.78824,0.78832,10600000.0
2006-08-29 02:36:00,0.78823,0.78833,0.78812,0.78833,12800000.0
2006-08-29 02:37:00,0.78814,0.78825,0.78807,0.78825,11200000.0
2006-08-29 02:38:00,0.78814,0.78814,0.78761,0.78761,12800000.0
2006-08-29 02:39:00,0.78753,0.78769,0.78753,0.78763,11200000.0
2006-08-29 02:40:00,0.78767,0.78777,0.78763,0.78767,12800000.0
2006-08-29 02:41:00,0.78773,0.78784,0.78773,0.78784,11200000.0
2006-08-29 02:42:00,0.78785,0.78785,0.78772,0.78776,12800000.0
2006-08-29 02:46:00,0.78784,0.78789,0.78761,0.78775,11200000.0
2006-08-29 02:47:00,0.78773,0.78779,0.78772,0.78777,11200000.0
2006-08-29 02:49:00,0.78773,0.78777,0.78771,0.78771,12800000.0
2006-08-29 02:51:00,0.78768,0.78775,0.78768,0.78771,11200000.0
2006-08-29 02:53:00,0.78776,0.78779,0.78748,0.78775,18000000.0
2006-08-29 02:54:00,0.78782,0.78782,0.78775,0.7878,12800000.0
2006-08-29 02:55:00,0.78792,0.78792,0.78773,0.78775,9600000.0
2006-08-29 02:56:00,0.78748,0.7876,0.78748,0.78748,11200000.0
2006-08-29 02:57:00,0.78753,0.78757,0.78751,0.78757,14800000.0
2006-08-29 02:58:00,0.7876,0.78765,0.7876,0.78765,3200000.0
2006-08-29 02:59:00,0.78759,0.78762,0.78754,0.78757,19200000.0
2006-08-29 03:00:00,0.78762,0.78773,0.78762,0.78763,12800000.0
2006-08-29 03:02:00,0.78773,0.78779,0.78767,0.78767,12600000.0
2006-08-29 03:04:00,0.78771,0.7878,0.78771,0.7878,11200000.0
2006-08-29 03:05:00,0.7878,0.7878,0.7877,0.78772,11200000.0
2006-08-29 03:06:00,0.78772,0.78778,0.7877,0.78778,11200000.0
2006-08-29 03:07:00,0.78777,0.78787,0.78777,0.78783,11200000.0
2006-08-29 03:08:00,0.78775,0.78775,0.78759,0.78759,11200000.0
2006-08-29 03:09:00,0.78773,0.78776,0.78766,0.78769,16000000.0
2006-08-29 03:10:00,0.78744,0.78753,0.78742,0.78753,9600000.0
2006-08-29 03:11:00,0.7877,0.78772,0.7876,0.7876,12800000.0
2006-08-29 03:12:00,0.78766,0.78776,0.78766,0.78768,11200000.0
2006-08-29 03:13:00,0.78779,0.78784,0.78777,0.78777,8000000.0
2006-08-29 03:14:00,0.78773,0.78773,0.78758,0.78758,17600000.0
2006-08-29 03:15:00,0.7874,0.78756,0.7874,0.78755,11200000.0
2006-08-29 03:16:00,0.78767,0.78767,0.78756,0.78756,8000000.0
2006-08-29 03:17:00,0.78764,0.7877,0.78761,0.78769,12800000.0
2006-08-29 03:18:00,0.7877,0.78775,0.78757,0.78775,8000000.0
2006-08-29 03:20:00,0.78776,0.78776,0.78771,0.78773,11600000.0
2006-08-29 03:23:00,0.78776,0.78776,0.78752,0.78767,11200000.0
2006-08-29 03:24:00,0.78759,0.78766,0.78758,0.78765,12800000.0
2006-08-29 03:25:00,0.78777,0.78781,0.78776,0.78776,8000000.0
2006-08-29 03:26:00,0.78774,0.78774,0.78749,0.78753,17600000.0
2006-08-29 03:28:00,0.78769,0.78773,0.78767,0.7877,11200000.0
2006-08-29 03:29:00,0.78759,0.78759,0.7874,0.7874,16000000.0
2006-08-29 03:30:00,0.78751,0.78765,0.7873,0.78765,12800000.0
2006-08-29 03:31:00,0.78767,0.78767,0.78746,0.78746,12800000.0
2006-08-29 03:32:00,0.78743,0.78752,0.78732,0.7875,11200000.0
2006-08-29 03:33:00,0.78761,0.78765,0.7876,0.78764,8000000.0
2006-08-29 03:34:00,0.78764,0.78767,0.78755,0.78767,12800000.0
2006-08-29 03:37:00,0.78784,0.78785,0.78782,0.78785,9600000.0
2006-08-29 03:40:00,0.78775,0.78784,0.78775,0.78779,11200000.0
2006-08-29 03:41:00,0.78777,0.78787,0.78777,0.78782,17600000.0
2006-08-29 03:42:00,0.78771,0.78779,0.78769,0.78779,11200000.0
2006-08-29 03:44:00,0.78778,0.78779,0.78768,0.78779,9600000.0
2006-08-29 03:45:00,0.7878,0.7878,0.78767,0.78772,11200000.0
2006-08-29 03:46:00,0.78788,0.78805,0.78788,0.78788,11200000.0
2006-08-29 03:47:00,0.78792,0.78802,0.78792,0.78797,9600000.0
2006-08-29 03:48:00,0.78788,0.78788,0.78781,0.78782,9600000.0
2006-08-29 03:50:00,0.78794,0.78804,0.78794,0.78804,11200000.0
2006-08-29 03:52:00,0.78812,0.78828,0.78811,0.78811,11200000.0
2006-08-29 03:53:00,0.78801,0.78801,0.78786,0.78792,12800000.0
2006-08-29 03:54:00,0.78803,0.78831,0.78758,0.78815,16000000.0
2006-08-29 03:55:00,0.78805,0.78811,0.78799,0.78811,12800000.0
2006-08-29 03:56:00,0.78799,0.78799,0.78788,0.78791,11200000.0
2006-08-29 03:57:00,0.78791,0.78811,0.78791,0.78811,8000000.0
2006-08-29 03:58:00,0.7882,0.78843,0.78818,0.78843,8000000.0
2006-08-29 03:59:00,0.78831,0.78844,0.7883,0.78832,16000000.0
2006-08-29 04:00:00,0.78822,0.78837,0.78822,0.78823,11200000.0
2006-08-29 04:01:00,0.78817,0.7882,0.78806,0.7882,8000000.0
2006-08-29 04:02:00,0.78818,0.78819,0.78721,0.78811,11600000.0
2006-08-29 04:03:00,0.78814,0.78831,0.78814,0.78831,8000000.0
2006-08-29 04:04:00,0.78839,0.78839,0.78813,0.78813,11600000.0
2006-08-29 04:05:00,0.7881,0.78816,0.78807,0.78816,8000000.0
2006-08-29 04:06:00,0.78801,0.78818,0.78801,0.78807,12800000.0
2006-08-29 04:07:00,0.78811,0.7882,0.78809,0.78809,11200000.0
2006-08-29 04:09:00,0.78789,0.78801,0.78789,0.78801,11200000.0
2006-08-29 04:10:00,0.78802,0.78802,0.7879,0.78794,9600000.0
2006-08-29 04:11:00,0.78785,0.78794,0.7878,0.78785,15400000.0
2006-08-29 04:13:00,0.78788,0.78788,0.78772,0.78782,12800000.0
2006-08-29 04:14:00,0.78791,0.78802,0.78791,0.78797,11200000.0
2006-08-29 04:15:00,0.78797,0.78804,0.78797,0.78804,9600000.0
2006-08-29 04:16:00,0.788,0.78809,0.78799,0.78807,9600000.0
2006-08-29 04:18:00,0.78793,0.78801,0.7879,0.78801,12800000.0
2006-08-29 04:19:00,0.788,0.788,0.78789,0.788,17600000.0
2006-08-29 04:20:00,0.78801,0.78804,0.78797,0.78803,12800000.0
2006-08-29 04:21:00,0.78797,0.78797,0.78779,0.78779,13200000.0
2006-08-29 04:22:00,0.78776,0.7879,0.78774,0.7879,9600000.0
2006-08-29 04:23:00,0.788,0.78803,0.78786,0.78803,11200000.0
2006-08-29 04:24:00,0.78798,0.78805,0.78787,0.78805,16000000.0
2006-08-29 04:25:00,0.78793,0.78803,0.78793,0.78803,12800000.0
2006-08-29 04:27:00,0.78802,0.78802,0.78785,0.78797,12800000.0
2006-08-29 04:28:00,0.788,0.78809,0.788,0.78806,9600000.0
2006-08-29 04:29:00,0.78793,0.78799,0.7879,0.7879,25600000.0
2006-08-29 04:31:00,0.78802,0.78802,0.78796,0.78796,3200000.0
2006-08-29 04:32:00,0.78789,0.78801,0.78781,0.78795,14400000.0
2006-08-29 04:34:00,0.78802,0.78803,0.78799,0.78799,12800000.0
2006-08-29 04:37:00,0.78793,0.78793,0.78791,0.78791,3200000.0
2006-08-29 04:38:00,0.78788,0.7879,0.78788,0.78789,4800000.0
2006-08-29 04:39:00,0.78789,0.78791,0.78788,0.7879,11200000.0
2006-08-29 04:40:00,0.78789,0.78795,0.78789,0.78793,8000000.0
2006-08-29 04:42:00,0.78791,0.78796,0.78784,0.78784,11200000.0
2006-08-29 04:43:00,0.78797,0.78797,0.78794,0.78794,3200000.0
2006-08-29 04:44:00,0.78801,0.78801,0.78788,0.78795,12800000.0
2006-08-29 04:45:00,0.78788,0.78803,0.78788,0.78803,17600000.0
2006-08-29 04:46:00,0.78807,0.78808,0.78791,0.78799,12800000.0
2006-08-29 04:47:00,0.78794,0.78795,0.78788,0.78789,10600000.0
2006-08-29 04:48:00,0.78797,0.78807,0.78797,0.78806,11200000.0
2006-08-29 04:49:00,0.78807,0.78807,0.78794,0.78794,14400000.0
2006-08-29 04:51:00,0.78796,0.78796,0.78781,0.78784,11200000.0
2006-08-29 04:52:00,0.78786,0.78805,0.78786,0.78798,12800000.0
2006-08-29 04:56:00,0.78802,0.78802,0.7879,0.7879,9600000.0
2006-08-29 04:57:00,0.78789,0.78793,0.78787,0.78788,11200000.0
2006-08-29 04:58:00,0.78786,0.78794,0.78783,0.78794,10600000.0
2006-08-29 04:59:00,0.78787,0.78801,0.78787,0.78801,12800000.0
2006-08-29 05:00:00,0.78809,0.78818,0.78806,0.78817,12800000.0
2006-08-29 05:04:00,0.78821,0.78824,0.78817,0.78817,11600000.0
2006-08-29 05:07:00,0.78821,0.78821,0.78813,0.78814,6400000.0
2006-08-29 05:08:00,0.78824,0.78826,0.78819,0.78825,11200000.0
2006-08-29 05:09:00,0.78822,0.78826,0.78814,0.78826,17600000.0
2006-08-29 05:10:00,0.78818,0.78821,0.78811,0.78816,15400000.0
2006-08-29 05:11:00,0.78824,0.78827,0.78824,0.78825,8000000.0
2006-08-29 05:12:00,0.78821,0.78822,0.78814,0.78821,13200000.0
2006-08-29 05:13:00,0.78825,0.78826,0.78808,0.78812,17600000.0
2006-08-29 05:14:00,0.78799,0.78822,0.78799,0.78822,11200000.0
2006-08-29 05:15:00,0.78846,0.78886,0.78846,0.78886,11200000.0
2006-08-29 05:16:00,0.78877,0.78896,0.78877,0.7888,12200000.0
2006-08-29 05:17:00,0.78868,0.78871,0.78839,0.78859,11200000.0
2006-08-29 05:18:00,0.78856,0.78866,0.78856,0.78866,12800000.0
2006-08-29 05:19:00,0.78869,0.78869,0.78854,0.78854,8000000.0
2006-08-29 05:20:00,0.78849,0.78849,0.78834,0.78834,14800000.0
2006-08-29 05:21:00,0.7884,0.78841,0.7882,0.7882,12800000.0
2006-08-29 05:22:00,0.78826,0.78831,0.78818,0.7882,16000000.0
2006-08-29 05:23:00,0.78818,0.78822,0.78808,0.78816,11200000.0
2006-08-29 05:25:00,0.78822,0.78822,0.78811,0.78815,12800000.0
2006-08-29 05:26:00,0.78811,0.78814,0.78806,0.78812,45200000.0
2006-08-29 05:27:00,0.78825,0.78827,0.78825,0.78825,4200000.0
2006-08-29 05:30:00,0.78834,0.7884,0.78833,0.78837,8000000.0
2006-08-29 05:32:00,0.7884,0.7884,0.78827,0.78831,9600000.0
2006-08-29 05:34:00,0.78818,0.78821,0.78818,0.78821,3200000.0
2006-08-29 05:37:00,0.78809,0.78817,0.78806,0.78815,11200000.0
2006-08-29 05:38:00,0.78814,0.78814,0.78803,0.7881,11200000.0
2006-08-29 05:39:00,0.78799,0.78803,0.78795,0.78799,11600000.0
2006-08-29 05:41:00,0.788,0.78804,0.78799,0.78801,12800000.0
2006-08-29 05:47:00,0.78803,0.78803,0.78783,0.78794,9600000.0
2006-08-29 05:48:00,0.78794,0.788,0.78793,0.788,11200000.0
2006-08-29 05:51:00,0.78798,0.78798,0.78794,0.78794,3200000.0
2006-08-29 05:52:00,0.78791,0.78801,0.78791,0.78797,12800000.0
2006-08-29 05:54:00,0.78804,0.78821,0.78724,0.78816,9600000.0
2006-08-29 05:56:00,0.78814,0.78814,0.78804,0.78807,12800000.0
2006-08-29 05:57:00,0.78801,0.78801,0.78785,0.78785,16400000.0
2006-08-29 05:59:00,0.78794,0.78803,0.78794,0.78803,9600000.0
2006-08-29 06:00:00,0.78807,0.78815,0.78807,0.78815,11600000.0
2006-08-29 06:01:00,0.78819,0.78821,0.78806,0.78814,8000000.0
2006-08-29 06:02:00,0.78817,0.78837,0.78817,0.78837,11200000.0
2006-08-29 06:03:00,0.78844,0.78849,0.78836,0.78839,11200000.0
2006-08-29 06:04:00,0.78855,0.78855,0.78831,0.78838,9600000.0
2006-08-29 06:06:00,0.78837,0.78849,0.78835,0.78849,18000000.0
2006-08-29 06:07:00,0.78848,0.7885,0.78844,0.78848,7400000.0
2006-08-29 06:08:00,0.78844,0.78848,0.78843,0.78846,11200000.0
2006-08-29 06:09:00,0.78838,0.78848,0.7883,0.78848,11200000.0
2006-08-29 06:10:00,0.78849,0.78858,0.78849,0.78858,11200000.0
2006-08-29 06:11:00,0.78849,0.78854,0.78841,0.78841,17000000.0
2006-08-29 06:12:00,0.78839,0.78855,0.78834,0.78855,8000000.0
2006-08-29 06:17:00,0.78835,0.78853,0.78823,0.78853,14400000.0
2006-08-29 06:19:00,0.78861,0.78867,0.78861,0.78867,4800000.0
2006-08-29 06:20:00,0.78872,0.78872,0.78854,0.78863,11200000.0
2006-08-29 06:21:00,0.78872,0.78875,0.78867,0.78871,12800000.0
2006-08-29 06:24:00,0.78879,0.78886,0.78874,0.78879,12800000.0
2006-08-29 06:25:00,0.78877,0.78886,0.78871,0.78885,11200000.0
2006-08-29 06:26:00,0.78872,0.7888,0.78872,0.7888,4800000.0
2006-08-29 06:27:00,0.78873,0.78878,0.78863,0.78863,12800000.0
2006-08-29 06:28:00,0.78883,0.7889,0.78878,0.78883,17400000.0
2006-08-29 06:29:00,0.78899,0.78914,0.78899,0.78902,17600000.0
2006-08-29 06:31:00,0.78898,0.78898,0.78888,0.78888,5200000.0
2006-08-29 06:32:00,0.78875,0.78879,0.78866,0.78876,14800000.0
2006-08-29 06:33:00,0.78863,0.78875,0.78863,0.78867,8000000.0
2006-08-29 06:34:00,0.78854,0.78855,0.78834,0.78839,12200000.0
2006-08-29 06:35:00,0.78844,0.78848,0.78834,0.78848,11200000.0
2006-08-29 06:36:00,0.78851,0.7886,0.78849,0.78854,12800000.0
2006-08-29 06:37:00,0.78843,0.78843,0.78824,0.78835,12800000.0
2006-08-29 06:38:00,0.78791,0.78809,0.78791,0.78803,11200000.0
2006-08-29 06:39:00,0.78814,0.78828,0.78814,0.78817,11200000.0
2006-08-29 06:40:00,0.7881,0.78818,0.7881,0.78814,12800000.0
2006-08-29 06:41:00,0.78824,0.78825,0.78813,0.78813,14400000.0
2006-08-29 06:42:00,0.78816,0.78816,0.78778,0.78796,12800000.0
2006-08-29 06:43:00,0.78795,0.78826,0.78795,0.78826,16000000.0
2006-08-29 06:44:00,0.78827,0.78831,0.78819,0.78824,16000000.0
2006-08-29 06:45:00,0.78844,0.78844,0.7883,0.7884,16400000.0
2006-08-29 06:47:00,0.78834,0.78851,0.78834,0.78851,11200000.0
2006-08-29 06:48:00,0.78853,0.78871,0.78853,0.78859,11200000.0
2006-08-29 06:49:00,0.7887,0.78877,0.78869,0.7887,9600000.0
2006-08-29 06:50:00,0.78869,0.78878,0.78869,0.7887,11200000.0
2006-08-29 06:51:00,0.78859,0.78859,0.78828,0.78829,12800000.0
2006-08-29 06:52:00,0.7883,0.7883,0.78801,0.78801,11200000.0
2006-08-29 06:53:00,0.78796,0.78796,0.78781,0.78781,9600000.0
2006-08-29 06:54:00,0.78791,0.78805,0.78791,0.78805,12800000.0
2006-08-29 06:55:00,0.78804,0.78804,0.7878,0.7878,9600000.0
2006-08-29 06:57:00,0.78779,0.78779,0.7875,0.7875,12800000.0
2006-08-29 06:58:00,0.78748,0.78756,0.78744,0.78744,14400000.0
2006-08-29 06:59:00,0.7874,0.7874,0.78726,0.78733,12800000.0
2006-08-29 07:00:00,0.78748,0.7875,0.78742,0.78743,12800000.0
2006-08-29 07:01:00,0.78737,0.78738,0.78734,0.78734,6400000.0
2006-08-29 07:03:00,0.78726,0.78727,0.7866,0.7872,16400000.0
2006-08-29 07:04:00,0.78719,0.78723,0.78707,0.78712,11200000.0
2006-08-29 07:06:00,0.78717,0.78727,0.78717,0.78727,11200000.0
2006-08-29 07:07:00,0.7872,0.7872,0.78715,0.7872,11200000.0
2006-08-29 07:08:00,0.78732,0.78738,0.78728,0.78729,17600000.0
2006-08-29 07:09:00,0.7872,0.78721,0.78717,0.78717,11200000.0
2006-08-29 07:10:00,0.78716,0.78725,0.78711,0.78718,11200000.0
2006-08-29 07:11:00,0.78732,0.78737,0.78727,0.78734,11600000.0
2006-08-29 07:12:00,0.78733,0.78733,0.78717,0.78729,14400000.0
2006-08-29 07:13:00,0.78727,0.78727,0.7872,0.78726,12800000.0
2006-08-29 07:14:00,0.78736,0.78746,0.78734,0.78746,14400000.0
2006-08-29 07:15:00,0.78742,0.78752,0.78742,0.78752,12800000.0
2006-08-29 07:16:00,0.78751,0.78762,0.78749,0.78749,12800000.0
2006-08-29 07:17:00,0.78766,0.78768,0.78761,0.78765,11200000.0
2006-08-29 07:18:00,0.78757,0.78784,0.78757,0.78783,17600000.0
2006-08-29 07:19:00,0.78782,0.78782,0.78774,0.78774,10600000.0
2006-08-29 07:21:00,0.78769,0.78769,0.78732,0.78767,17600000.0
2006-08-29 07:22:00,0.78769,0.78769,0.78751,0.78768,12800000.0
2006-08-29 07:24:00,0.78771,0.78781,0.78769,0.78781,9600000.0
2006-08-29 07:25:00,0.7879,0.78809,0.78784,0.78803,18000000.0
2006-08-29 07:26:00,0.78812,0.78824,0.78812,0.78824,12800000.0
2006-08-29 07:27:00,0.78824,0.78831,0.78824,0.78829,11200000.0
2006-08-29 07:28:00,0.78829,0.78829,0.78825,0.78825,3200000.0
2006-08-29 07:29:00,0.78805,0.78818,0.78801,0.78818,12800000.0
2006-08-29 07:31:00,0.78815,0.78819,0.78812,0.78819,9600000.0
2006-08-29 07:32:00,0.78819,0.78819,0.78809,0.78815,11200000.0
2006-08-29 07:33:00,0.78816,0.78832,0.78816,0.78832,12800000.0
2006-08-29 07:34:00,0.78836,0.78836,0.78807,0.78807,11200000.0
2006-08-29 07:35:00,0.78802,0.78816,0.78802,0.78802,17600000.0
2006-08-29 07:36:00,0.78782,0.78782,0.78762,0.78762,12800000.0
2006-08-29 07:38:00,0.78762,0.7878,0.78762,0.7878,17600000.0
2006-08-29 07:39:00,0.78769,0.78793,0.78769,0.78781,16000000.0
2006-08-29 07:40:00,0.78778,0.78783,0.78767,0.78783,14400000.0
2006-08-29 07:41:00,0.78788,0.78794,0.78788,0.78794,20800000.0
2006-08-29 07:42:00,0.78792,0.78792,0.7876,0.7876,8000000.0
2006-08-29 07:43:00,0.78766,0.78785,0.78765,0.7878,17600000.0
2006-08-29 07:44:00,0.78782,0.78792,0.78777,0.78786,12800000.0
2006-08-29 07:46:00,0.78785,0.78798,0.78785,0.78797,25600000.0
2006-08-29 07:47:00,0.78792,0.788,0.78783,0.788,12800000.0
2006-08-29 07:48:00,0.78805,0.78809,0.78801,0.78806,16000000.0
2006-08-29 07:49:00,0.78813,0.78819,0.78808,0.78808,12800000.0
2006-08-29 07:50:00,0.78805,0.78821,0.78805,0.78819,14400000.0
2006-08-29 07:52:00,0.78821,0.78821,0.78807,0.78812,12800000.0
2006-08-29 07:53:00,0.78813,0.78821,0.78796,0.78821,16000000.0
2006-08-29 07:54:00,0.78822,0.78823,0.78811,0.78823,14400000.0
2006-08-29 07:55:00,0.78825,0.7883,0.78816,0.78829,16000000.0
2006-08-29 07:56:00,0.78827,0.78835,0.78805,0.78814,17600000.0
2006-08-29 07:57:00,0.78811,0.78822,0.78787,0.78815,12800000.0
2006-08-29 07:58:00,0.78809,0.78809,0.78786,0.78793,12800000.0
2006-08-29 07:59:00,0.78804,0.78806,0.7877,0.7877,11200000.0
2006-08-29 08:00:00,0.7877,0.78793,0.7877,0.78793,11200000.0
2006-08-29 08:01:00,0.78788,0.78789,0.7878,0.78789,11200000.0
2006-08-29 08:02:00,0.78782,0.78782,0.78763,0.78768,12800000.0
2006-08-29 08:03:00,0.78775,0.7879,0.78775,0.78783,11200000.0
2006-08-29 08:04:00,0.78781,0.78791,0.78773,0.78791,12800000.0
2006-08-29 08:05:00,0.78789,0.78799,0.78789,0.78799,11200000.0
2006-08-29 08:06:00,0.78797,0.78797,0.78793,0.78797,12800000.0
2006-08-29 08:07:00,0.78793,0.78804,0.78793,0.78804,12800000.0
2006-08-29 08:08:00,0.78827,0.78827,0.7882,0.7882,26400000.0
2006-08-29 08:10:00,0.78817,0.78822,0.78817,0.78822,38400000.0
2006-08-29 08:11:00,0.78808,0.78808,0.78785,0.78805,17600000.0
2006-08-29 08:12:00,0.78818,0.78823,0.78803,0.78803,12800000.0
2006-08-29 08:13:00,0.78817,0.7882,0.78805,0.78808,12800000.0
2006-08-29 08:14:00,0.78809,0.78821,0.78809,0.7882,12800000.0
2006-08-29 08:15:00,0.78821,0.78821,0.78804,0.78805,18000000.0
2006-08-29 08:16:00,0.78806,0.78807,0.78791,0.78797,14400000.0
2006-08-29 08:17:00,0.78791,0.788,0.78775,0.78776,27200000.0
2006-08-29 08:18:00,0.78777,0.78781,0.78774,0.78778,10600000.0
2006-08-29 08:19:00,0.78767,0.78777,0.78767,0.78772,12800000.0
2006-08-29 08:20:00,0.7879,0.788,0.78787,0.78787,17600000.0
2006-08-29 08:22:00,0.7879,0.78796,0.78765,0.78796,12800000.0
2006-08-29 08:23:00,0.78794,0.78794,0.78792,0.78794,21800000.0
2006-08-29 08:24:00,0.78783,0.78789,0.78783,0.78785,25600000.0
2006-08-29 08:25:00,0.78794,0.78795,0.78785,0.78793,11200000.0
2006-08-29 08:26:00,0.78799,0.78802,0.78788,0.78799,11200000.0
2006-08-29 08:27:00,0.78792,0.78797,0.78784,0.78793,14400000.0
2006-08-29 08:28:00,0.78791,0.78804,0.78791,0.78804,13800000.0
2006-08-29 08:29:00,0.78804,0.78831,0.78804,0.78831,36800000.0
2006-08-29 08:30:00,0.78835,0.78838,0.78829,0.78838,39400000.0
2006-08-29 08:31:00,0.78835,0.78835,0.78816,0.78816,14400000.0
2006-08-29 08:32:00,0.78816,0.78822,0.78816,0.78818,11600000.0
2006-08-29 08:33:00,0.78819,0.7883,0.78813,0.78813,18000000.0
2006-08-29 08:34:00,0.78805,0.78816,0.78805,0.78816,11200000.0
2006-08-29 08:35:00,0.78812,0.78812,0.78794,0.78794,54400000.0
2006-08-29 08:36:00,0.78804,0.78804,0.78795,0.78795,20800000.0
2006-08-29 08:37:00,0.78784,0.78798,0.78784,0.78787,9600000.0
2006-08-29 08:38:00,0.78785,0.78787,0.78773,0.78785,12800000.0
2006-08-29 08:39:00,0.78801,0.78803,0.78789,0.78789,14400000.0
2006-08-29 08:40:00,0.78781,0.78797,0.78773,0.78792,17600000.0
2006-08-29 08:41:00,0.78798,0.78806,0.78793,0.78793,14400000.0
2006-08-29 08:42:00,0.78797,0.788,0.78785,0.788,12800000.0
2006-08-29 08:43:00,0.78798,0.78798,0.78765,0.78765,11200000.0
2006-08-29 08:44:00,0.78762,0.78772,0.78756,0.78767,27200000.0
2006-08-29 08:45:00,0.7876,0.78768,0.78751,0.78761,14400000.0
2006-08-29 08:46:00,0.7876,0.78764,0.78751,0.78751,16000000.0
2006-08-29 08:47:00,0.78739,0.78739,0.78722,0.78729,13200000.0
2006-08-29 08:48:00,0.78745,0.78748,0.78736,0.78741,51200000.0
2006-08-29 08:49:00,0.7873,0.7873,0.78713,0.78713,10600000.0
2006-08-29 08:50:00,0.78711,0.78711,0.78687,0.78687,17600000.0
2006-08-29 08:51:00,0.78693,0.78696,0.78693,0.78693,8000000.0
2006-08-29 08:52:00,0.78692,0.78711,0.78692,0.78711,52600000.0
2006-08-29 08:53:00,0.78709,0.78709,0.78693,0.78708,67600000.0
2006-08-29 08:54:00,0.7871,0.78714,0.78704,0.78709,12800000.0
2006-08-29 08:55:00,0.78711,0.78717,0.78702,0.78717,52800000.0
2006-08-29 08:56:00,0.78717,0.78718,0.7871,0.7871,20800000.0
2006-08-29 08:57:00,0.78706,0.78706,0.78698,0.78701,17600000.0
2006-08-29 08:58:00,0.78702,0.78705,0.78696,0.78696,17600000.0
2006-08-29 08:59:00,0.78701,0.78702,0.78691,0.78691,25600000.0
2006-08-29 09:00:00,0.7869,0.78691,0.78683,0.78691,48000000.0
2006-08-29 09:01:00,0.78692,0.78697,0.78685,0.78697,18000000.0
2006-08-29 09:02:00,0.78701,0.78705,0.78698,0.787,22400000.0
2006-08-29 09:03:00,0.78702,0.78731,0.78702,0.78731,25600000.0
2006-08-29 09:04:00,0.7874,0.7874,0.787,0.78709,30400000.0
2006-08-29 09:05:00,0.78713,0.7873,0.78713,0.78725,24000000.0
2006-08-29 09:06:00,0.7872,0.78746,0.7872,0.7874,40400000.0
2006-08-29 09:07:00,0.78749,0.78764,0.78728,0.78728,16000000.0
2006-08-29 09:08:00,0.78752,0.78756,0.78738,0.78738,17600000.0
2006-08-29 09:09:00,0.78731,0.78739,0.78729,0.78731,48000000.0
2006-08-29 09:10:00,0.78742,0.78761,0.78741,0.78758,41600000.0
2006-08-29 09:11:00,0.78763,0.78763,0.78755,0.78755,11200000.0
2006-08-29 09:12:00,0.78764,0.78769,0.78761,0.78769,8000000.0
2006-08-29 09:13:00,0.7876,0.78763,0.78738,0.78738,12800000.0
2006-08-29 09:14:00,0.78733,0.78753,0.7865,0.78742,12800000.0
2006-08-29 09:15:00,0.78737,0.78737,0.78726,0.78734,36800000.0
2006-08-29 09:16:00,0.78726,0.78726,0.78714,0.78714,11200000.0
2006-08-29 09:17:00,0.78746,0.78752,0.78743,0.78752,33600000.0
2006-08-29 09:18:00,0.78748,0.78748,0.78721,0.78722,83600000.0
2006-08-29 09:19:00,0.78714,0.78716,0.787,0.78705,12800000.0
2006-08-29 09:20:00,0.78697,0.78718,0.78691,0.78718,51600000.0
2006-08-29 09:21:00,0.78735,0.78735,0.78706,0.7871,62400000.0
2006-08-29 09:22:00,0.78721,0.78729,0.78715,0.78729,8000000.0
2006-08-29 09:23:00,0.78744,0.78765,0.78744,0.78763,12800000.0
2006-08-29 09:24:00,0.78757,0.7877,0.78757,0.78767,38800000.0
2006-08-29 09:25:00,0.7876,0.78772,0.7876,0.78768,40400000.0
2006-08-29 09:26:00,0.78752,0.78759,0.78748,0.78753,12800000.0
2006-08-29 09:27:00,0.78759,0.78766,0.78758,0.78766,84200000.0
2006-08-29 09:28:00,0.78752,0.78752,0.78741,0.78748,53200000.0
2006-08-29 09:29:00,0.78742,0.7875,0.78741,0.78748,15400000.0
2006-08-29 09:30:00,0.78759,0.78762,0.78758,0.78758,30400000.0
2006-08-29 09:31:00,0.78745,0.78762,0.78745,0.78762,11200000.0
2006-08-29 09:32:00,0.7876,0.78765,0.7876,0.78765,11200000.0
2006-08-29 09:33:00,0.78791,0.78806,0.78788,0.78806,41600000.0
2006-08-29 09:35:00,0.788,0.78809,0.78799,0.78806,73600000.0
2006-08-29 09:36:00,0.78802,0.78808,0.7879,0.78808,12800000.0
2006-08-29 09:37:00,0.78811,0.78813,0.78801,0.78807,46400000.0
2006-08-29 09:38:00,0.78814,0.7882,0.78814,0.78814,35200000.0
2006-08-29 09:39:00,0.78815,0.78827,0.78815,0.78817,63400000.0
2006-08-29 09:40:00,0.78808,0.7882,0.78808,0.7881,70400000.0
2006-08-29 09:41:00,0.78819,0.78824,0.78817,0.7882,51200000.0
2006-08-29 09:42:00,0.78821,0.78827,0.78814,0.78826,8000000.0
2006-08-29 09:43:00,0.7883,0.7883,0.7882,0.78828,11200000.0
2006-08-29 09:44:00,0.78828,0.78837,0.78828,0.78837,17600000.0
2006-08-29 09:45:00,0.78839,0.78894,0.78839,0.78894,14400000.0
2006-08-29 09:46:00,0.78878,0.78899,0.78878,0.78899,30400000.0
2006-08-29 09:47:00,0.78896,0.78896,0.78884,0.78884,22400000.0
2006-08-29 09:48:00,0.78872,0.78886,0.78871,0.78884,11200000.0
2006-08-29 09:49:00,0.78877,0.78877,0.78854,0.78854,52200000.0
2006-08-29 09:50:00,0.78859,0.78876,0.78857,0.78863,52200000.0
2006-08-29 09:51:00,0.78865,0.78875,0.78864,0.78867,86400000.0
2006-08-29 09:52:00,0.78866,0.78866,0.78852,0.7886,70800000.0
2006-08-29 09:53:00,0.78857,0.78866,0.78857,0.78865,59200000.0
2006-08-29 09:55:00,0.78856,0.78857,0.78835,0.78835,49600000.0
2006-08-29 09:56:00,0.78821,0.78831,0.7882,0.78826,65600000.0
2006-08-29 09:57:00,0.78811,0.78823,0.78811,0.78823,42000000.0
2006-08-29 09:58:00,0.78825,0.7883,0.78732,0.7883,14400000.0
2006-08-29 09:59:00,0.7883,0.78853,0.7883,0.78853,65600000.0
2006-08-29 10:00:00,0.78854,0.78859,0.7885,0.78852,80000000.0
2006-08-29 10:01:00,0.78852,0.78861,0.78852,0.78857,62400000.0
2006-08-29 10:02:00,0.78858,0.78861,0.78854,0.78854,56000000.0
2006-08-29 10:03:00,0.78858,0.78872,0.78858,0.78871,54800000.0
2006-08-29 10:04:00,0.78871,0.78884,0.7887,0.78884,14400000.0
2006-08-29 10:06:00,0.78881,0.78882,0.78863,0.78864,52800000.0
2006-08-29 10:07:00,0.78855,0.78855,0.7885,0.7885,11200000.0
2006-08-29 10:08:00,0.78847,0.78847,0.78825,0.78828,70400000.0
2006-08-29 10:09:00,0.78828,0.78832,0.78823,0.78829,73600000.0
2006-08-29 10:10:00,0.78813,0.78813,0.78796,0.78807,9600000.0
2006-08-29 10:11:00,0.78807,0.7881,0.788,0.788,104400000.0
2006-08-29 10:12:00,0.78792,0.78792,0.78674,0.78778,14400000.0
2006-08-29 10:13:00,0.78781,0.78794,0.78781,0.78785,16000000.0
2006-08-29 10:14:00,0.78776,0.78781,0.78771,0.78781,69200000.0
2006-08-29 10:15:00,0.78774,0.78784,0.78773,0.78781,49600000.0
2006-08-29 10:16:00,0.78774,0.78777,0.78768,0.78768,49600000.0
2006-08-29 10:17:00,0.78762,0.78762,0.78754,0.78754,56400000.0
2006-08-29 10:18:00,0.78747,0.78747,0.78732,0.78738,12800000.0
2006-08-29 10:19:00,0.78742,0.78747,0.7874,0.78742,59200000.0
2006-08-29 10:20:00,0.78745,0.78756,0.78742,0.78756,12800000.0
2006-08-29 10:21:00,0.78752,0.78758,0.78752,0.78758,38400000.0
2006-08-29 10:22:00,0.7878,0.78781,0.78755,0.78755,10000000.0
2006-08-29 10:23:00,0.78747,0.78747,0.7874,0.78744,73600000.0
2006-08-29 10:24:00,0.78744,0.78751,0.78742,0.78746,67600000.0
2006-08-29 10:25:00,0.78728,0.7875,0.78728,0.78745,100800000.0
2006-08-29 10:26:00,0.78733,0.78743,0.78727,0.78727,94400000.0
2006-08-29 10:27:00,0.78725,0.78725,0.78719,0.78719,62400000.0
2006-08-29 10:28:00,0.78716,0.78716,0.78705,0.78709,64400000.0
2006-08-29 10:29:00,0.7872,0.78732,0.78717,0.78732,49000000.0
2006-08-29 10:30:00,0.78733,0.78743,0.78729,0.78732,42600000.0
2006-08-29 10:31:00,0.78742,0.78746,0.78733,0.78734,47400000.0
2006-08-29 10:32:00,0.78734,0.78746,0.78733,0.78743,54400000.0
2006-08-29 10:34:00,0.78746,0.7876,0.78744,0.7876,33600000.0
2006-08-29 10:35:00,0.78768,0.78775,0.78762,0.78772,30400000.0
2006-08-29 10:36:00,0.78772,0.78791,0.78765,0.78791,17000000.0
2006-08-29 10:37:00,0.78799,0.78799,0.78789,0.78789,25600000.0
2006-08-29 10:38:00,0.78782,0.78782,0.78755,0.78756,8000000.0
2006-08-29 10:40:00,0.78736,0.78736,0.78729,0.78733,12800000.0
2006-08-29 10:41:00,0.7872,0.78729,0.7871,0.78722,12800000.0
2006-08-29 10:42:00,0.78723,0.7873,0.78722,0.78722,32000000.0
2006-08-29 10:43:00,0.78735,0.78735,0.78729,0.78735,32000000.0
2006-08-29 10:44:00,0.78733,0.78733,0.78721,0.78721,14400000.0
2006-08-29 10:45:00,0.78724,0.78725,0.78717,0.78717,35200000.0
2006-08-29 10:46:00,0.78716,0.78723,0.78715,0.78723,36800000.0
2006-08-29 10:47:00,0.7872,0.78721,0.78704,0.78704,25000000.0
2006-08-29 10:48:00,0.78667,0.78673,0.78658,0.78662,35200000.0
2006-08-29 10:49:00,0.7866,0.78666,0.78643,0.78643,12800000.0
2006-08-29 10:50:00,0.78644,0.78644,0.78615,0.7864,17600000.0
2006-08-29 10:51:00,0.78649,0.78662,0.78644,0.78662,16000000.0
2006-08-29 10:52:00,0.78663,0.78663,0.78627,0.78649,9600000.0
2006-08-29 10:53:00,0.78655,0.78656,0.78643,0.78643,68800000.0
2006-08-29 10:54:00,0.78631,0.78639,0.78629,0.78631,38400000.0
2006-08-29 10:55:00,0.78631,0.78659,0.78617,0.78659,9600000.0
2006-08-29 10:56:00,0.78664,0.78664,0.78649,0.78663,49000000.0
2006-08-29 10:57:00,0.7867,0.78683,0.78669,0.78669,42400000.0
2006-08-29 10:58:00,0.78661,0.7867,0.78661,0.78666,49600000.0
2006-08-29 10:59:00,0.78664,0.78674,0.78662,0.78674,46800000.0
2006-08-29 11:00:00,0.7868,0.78684,0.78676,0.78684,43200000.0
2006-08-29 11:01:00,0.78694,0.78694,0.78687,0.78692,55200000.0
2006-08-29 11:02:00,0.78696,0.78696,0.7869,0.78694,14400000.0
2006-08-29 11:03:00,0.78698,0.78707,0.78696,0.78707,44200000.0
2006-08-29 11:04:00,0.78703,0.78703,0.78694,0.78694,40000000.0
2006-08-29 11:05:00,0.78682,0.78689,0.78682,0.78686,20800000.0
2006-08-29 11:07:00,0.78699,0.78706,0.78691,0.78691,11200000.0
2006-08-29 11:08:00,0.78692,0.78694,0.78689,0.7869,31800000.0
2006-08-29 11:09:00,0.78684,0.78684,0.78672,0.7868,62400000.0
2006-08-29 11:10:00,0.78681,0.78697,0.78681,0.78693,43600000.0
2006-08-29 11:12:00,0.78693,0.78698,0.78689,0.78692,66000000.0
2006-08-29 11:13:00,0.78684,0.78694,0.78676,0.78694,11200000.0
2006-08-29 11:14:00,0.78694,0.78707,0.7869,0.78707,54400000.0
2006-08-29 11:15:00,0.78691,0.78697,0.78685,0.78697,13800000.0
2006-08-29 11:16:00,0.78702,0.78706,0.78698,0.78703,12800000.0
2006-08-29 11:17:00,0.78708,0.78717,0.78707,0.78712,16400000.0
2006-08-29 11:18:00,0.78705,0.78705,0.78691,0.787,11600000.0
2006-08-29 11:20:00,0.78705,0.78713,0.78704,0.78713,52800000.0
2006-08-29 11:21:00,0.78718,0.7872,0.78709,0.7872,38800000.0
2006-08-29 11:22:00,0.78737,0.78751,0.78732,0.78732,59200000.0
2006-08-29 11:23:00,0.78721,0.78741,0.78721,0.78741,8000000.0
2006-08-29 11:24:00,0.78742,0.78752,0.7874,0.78751,65600000.0
2006-08-29 11:25:00,0.7875,0.78767,0.78749,0.78752,48000000.0
2006-08-29 11:26:00,0.78754,0.7876,0.78747,0.7875,16000000.0
2006-08-29 11:27:00,0.78755,0.78761,0.7875,0.78751,52800000.0
2006-08-29 11:28:00,0.78771,0.78782,0.78753,0.78753,9600000.0
2006-08-29 11:29:00,0.78775,0.78794,0.78775,0.78794,44800000.0
2006-08-29 11:30:00,0.78795,0.7881,0.78795,0.7881,28200000.0
2006-08-29 11:31:00,0.78801,0.78801,0.78794,0.78801,32200000.0
2006-08-29 11:32:00,0.78814,0.78818,0.78811,0.78811,46800000.0
2006-08-29 11:34:00,0.78828,0.78836,0.78828,0.7883,33600000.0
2006-08-29 11:35:00,0.7883,0.78837,0.78826,0.78837,32000000.0
2006-08-29 11:36:00,0.78838,0.78841,0.78823,0.78841,68800000.0
2006-08-29 11:37:00,0.78849,0.7887,0.78849,0.78863,46200000.0
2006-08-29 11:40:00,0.78859,0.78864,0.78859,0.78864,19200000.0
2006-08-29 11:41:00,0.78871,0.78878,0.78871,0.78875,54400000.0
2006-08-29 11:42:00,0.78886,0.78899,0.78886,0.78899,32000000.0
2006-08-29 11:43:00,0.78877,0.78886,0.78871,0.78886,11200000.0
2006-08-29 11:44:00,0.78884,0.78884,0.78863,0.78863,52800000.0
2006-08-29 11:45:00,0.78875,0.78876,0.78868,0.78871,44800000.0
2006-08-29 11:46:00,0.78869,0.78869,0.78857,0.78863,11200000.0
2006-08-29 11:47:00,0.78868,0.78882,0.78868,0.78878,38400000.0
2006-08-29 11:48:00,0.78895,0.78915,0.78895,0.78903,20800000.0
2006-08-29 11:49:00,0.78895,0.78922,0.78895,0.78916,56400000.0
2006-08-29 11:50:00,0.78917,0.78917,0.78907,0.78909,11200000.0
2006-08-29 11:51:00,0.78925,0.78931,0.78924,0.78924,44200000.0
2006-08-29 11:52:00,0.78944,0.78972,0.78944,0.7897,36800000.0
2006-08-29 11:53:00,0.78972,0.78981,0.78972,0.78976,41000000.0
2006-08-29 11:54:00,0.78973,0.78973,0.78961,0.78963,35200000.0
2006-08-29 11:55:00,0.78972,0.78984,0.78972,0.78984,51200000.0
2006-08-29 11:56:00,0.78986,0.78988,0.78966,0.78966,52800000.0
2006-08-29 11:57:00,0.78954,0.78964,0.78954,0.78964,33600000.0
2006-08-29 11:58:00,0.78983,0.78995,0.78979,0.78995,38400000.0
2006-08-29 11:59:00,0.79003,0.79003,0.78946,0.78946,62400000.0
2006-08-29 12:00:00,0.78935,0.78953,0.7893,0.78953,33000000.0
2006-08-29 12:01:00,0.78962,0.78962,0.78929,0.78929,26000000.0
2006-08-29 12:02:00,0.78922,0.78956,0.78914,0.78956,16000000.0
2006-08-29 12:03:00,0.78984,0.78996,0.78984,0.78993,50600000.0
2006-08-29 12:04:00,0.78994,0.79006,0.78994,0.79006,17600000.0
2006-08-29 12:05:00,0.79016,0.79036,0.79012,0.79036,28800000.0
2006-08-29 12:06:00,0.7904,0.79045,0.79032,0.79045,22400000.0
2006-08-29 12:07:00,0.79057,0.79057,0.79047,0.7905,17600000.0
2006-08-29 12:08:00,0.79051,0.79066,0.79051,0.79051,11200000.0
2006-08-29 12:09:00,0.79048,0.79058,0.79048,0.79058,12800000.0
2006-08-29 12:10:00,0.79056,0.79056,0.79051,0.79054,16000000.0
2006-08-29 12:11:00,0.79039,0.79039,0.79028,0.79028,34000000.0
2006-08-29 12:12:00,0.79031,0.7904,0.79031,0.7904,39800000.0
2006-08-29 12:13:00,0.79031,0.79041,0.79031,0.7904,18000000.0
2006-08-29 12:14:00,0.79023,0.79034,0.79021,0.79021,17600000.0
2006-08-29 12:15:00,0.7903,0.79045,0.79028,0.79035,35600000.0
2006-08-29 12:17:00,0.79037,0.79045,0.79037,0.79045,49600000.0
2006-08-29 12:18:00,0.79042,0.79057,0.79042,0.79057,49400000.0
2006-08-29 12:19:00,0.79044,0.79053,0.79044,0.79047,37600000.0
2006-08-29 12:20:00,0.79048,0.79063,0.79048,0.79058,41600000.0
2006-08-29 12:21:00,0.79057,0.79057,0.79048,0.7905,63400000.0
2006-08-29 12:22:00,0.79044,0.79051,0.79038,0.79047,16000000.0
2006-08-29 12:23:00,0.79057,0.79057,0.79049,0.79056,28800000.0
2006-08-29 12:24:00,0.79055,0.79055,0.79041,0.79052,48000000.0
2006-08-29 12:25:00,0.79054,0.79065,0.79054,0.79063,25600000.0
2006-08-29 12:26:00,0.79058,0.79066,0.79057,0.79066,28800000.0
2006-08-29 12:27:00,0.79068,0.79068,0.79052,0.79066,45600000.0
2006-08-29 12:28:00,0.79052,0.79052,0.79046,0.79051,70400000.0
2006-08-29 12:29:00,0.79056,0.79066,0.78969,0.7897,80400000.0
2006-08-29 12:30:00,0.79065,0.79068,0.78973,0.79067,44800000.0
2006-08-29 12:31:00,0.79073,0.79083,0.79073,0.79083,68800000.0
2006-08-29 12:32:00,0.79088,0.79091,0.79084,0.79091,32000000.0
2006-08-29 12:33:00,0.79092,0.79094,0.79084,0.79084,33600000.0
2006-08-29 12:34:00,0.79105,0.79114,0.79105,0.79114,14400000.0
2006-08-29 12:35:00,0.79116,0.79137,0.79116,0.79137,25600000.0
2006-08-29 12:36:00,0.79139,0.79143,0.79129,0.79141,56400000.0
2006-08-29 12:37:00,0.79137,0.79142,0.79132,0.79133,32000000.0
2006-08-29 12:38:00,0.79133,0.79133,0.79118,0.79124,27200000.0
2006-08-29 12:39:00,0.79126,0.79126,0.7911,0.7911,24000000.0
2006-08-29 12:40:00,0.79107,0.79127,0.79107,0.79127,14400000.0
2006-08-29 12:41:00,0.79128,0.79129,0.79123,0.79123,14400000.0
2006-08-29 12:42:00,0.79118,0.79122,0.79118,0.79121,14400000.0
2006-08-29 12:43:00,0.79123,0.79123,0.79111,0.79123,14400000.0
2006-08-29 12:44:00,0.79123,0.79123,0.79104,0.79104,43200000.0
2006-08-29 12:45:00,0.79112,0.79117,0.79111,0.79111,43200000.0
2006-08-29 12:46:00,0.79115,0.79115,0.79102,0.79102,64400000.0
2006-08-29 12:47:00,0.791,0.79113,0.791,0.79113,9600000.0
2006-08-29 12:48:00,0.79115,0.79115,0.79104,0.79104,45800000.0
2006-08-29 12:49:00,0.79105,0.79107,0.79064,0.79064,43200000.0
2006-08-29 12:50:00,0.79093,0.79102,0.79032,0.79102,16000000.0
2006-08-29 12:51:00,0.79107,0.79107,0.79098,0.79098,12800000.0
2006-08-29 12:52:00,0.79089,0.79089,0.79081,0.79086,25600000.0
2006-08-29 12:53:00,0.79088,0.7909,0.79084,0.79084,14400000.0
2006-08-29 12:54:00,0.79079,0.79079,0.79063,0.79063,38400000.0
2006-08-29 12:55:00,0.79086,0.79094,0.79083,0.79094,17600000.0
2006-08-29 12:56:00,0.79107,0.79123,0.79104,0.79123,32000000.0
2006-08-29 12:57:00,0.79116,0.79123,0.79099,0.79123,37200000.0
2006-08-29 12:58:00,0.79106,0.7912,0.79098,0.7912,20800000.0
2006-08-29 12:59:00,0.79129,0.79141,0.79129,0.79134,11200000.0
2006-08-29 13:00:00,0.79136,0.79156,0.79136,0.79156,11200000.0
2006-08-29 13:01:00,0.79161,0.79161,0.79146,0.79156,35200000.0
2006-08-29 13:02:00,0.79157,0.79157,0.79133,0.79133,19200000.0
2006-08-29 13:03:00,0.79117,0.79117,0.79103,0.79112,24000000.0
2006-08-29 13:05:00,0.79116,0.79132,0.79108,0.79132,19200000.0
2006-08-29 13:06:00,0.79116,0.7913,0.79112,0.7913,20800000.0
2006-08-29 13:07:00,0.79105,0.79109,0.79105,0.79109,20800000.0
2006-08-29 13:08:00,0.79111,0.79117,0.7911,0.7911,33600000.0
2006-08-29 13:09:00,0.79112,0.7913,0.79112,0.7913,38400000.0
2006-08-29 13:10:00,0.79134,0.79144,0.79134,0.79144,8000000.0
2006-08-29 13:11:00,0.79141,0.79141,0.79125,0.79125,24000000.0
2006-08-29 13:12:00,0.7912,0.79124,0.79112,0.79124,12800000.0
2006-08-29 13:13:00,0.79126,0.79126,0.79111,0.79113,25400000.0
2006-08-29 13:14:00,0.79106,0.7911,0.791,0.79109,44800000.0
2006-08-29 13:15:00,0.79113,0.79113,0.79103,0.79108,52800000.0
2006-08-29 13:16:00,0.79104,0.79112,0.79102,0.79102,30400000.0
2006-08-29 13:17:00,0.791,0.791,0.79094,0.79097,36600000.0
2006-08-29 13:18:00,0.79093,0.79098,0.79092,0.79092,66600000.0
2006-08-29 13:19:00,0.79095,0.79111,0.79095,0.79111,58000000.0
2006-08-29 13:20:00,0.79113,0.79113,0.79095,0.791,12800000.0
2006-08-29 13:21:00,0.79094,0.79094,0.79083,0.79089,66000000.0
2006-08-29 13:22:00,0.79107,0.79126,0.79104,0.79126,52800000.0
2006-08-29 13:23:00,0.79123,0.79137,0.79123,0.79133,16000000.0
2006-08-29 13:24:00,0.79141,0.79141,0.79127,0.79129,11200000.0
2006-08-29 13:25:00,0.79119,0.79121,0.79113,0.79121,12800000.0
2006-08-29 13:26:00,0.79109,0.79119,0.79109,0.79109,30400000.0
2006-08-29 13:27:00,0.79088,0.79102,0.79088,0.79101,49600000.0
2006-08-29 13:29:00,0.79095,0.79101,0.79092,0.79099,40000000.0
2006-08-29 13:30:00,0.79099,0.79099,0.79065,0.79085,11200000.0
2006-08-29 13:31:00,0.79087,0.79093,0.79079,0.79089,12800000.0
2006-08-29 13:32:00,0.79082,0.79082,0.79063,0.79063,41600000.0
2006-08-29 13:34:00,0.7906,0.7906,0.79044,0.79044,17600000.0
2006-08-29 13:35:00,0.79048,0.79067,0.79047,0.79067,16000000.0
2006-08-29 13:36:00,0.79066,0.7907,0.7906,0.7906,46400000.0
2006-08-29 13:37:00,0.79054,0.79062,0.79043,0.79062,17600000.0
2006-08-29 13:38:00,0.79077,0.79078,0.79067,0.79073,43200000.0
2006-08-29 13:39:00,0.79075,0.79105,0.79075,0.79105,13800000.0
2006-08-29 13:40:00,0.79109,0.79115,0.79099,0.79115,49600000.0
2006-08-29 13:41:00,0.79111,0.79118,0.791,0.79104,30400000.0
2006-08-29 13:42:00,0.79116,0.7914,0.79116,0.7914,38400000.0
2006-08-29 13:43:00,0.79146,0.79148,0.79142,0.79143,11200000.0
2006-08-29 13:44:00,0.79125,0.79151,0.79125,0.79141,27200000.0
2006-08-29 13:45:00,0.79152,0.79179,0.79151,0.79179,12800000.0
2006-08-29 13:46:00,0.79169,0.79169,0.79166,0.79166,9600000.0
2006-08-29 13:47:00,0.79181,0.79264,0.79181,0.79264,41600000.0
2006-08-29 13:48:00,0.79311,0.79311,0.7928,0.7928,12800000.0
2006-08-29 13:49:00,0.7927,0.7927,0.79253,0.79263,35600000.0
2006-08-29 13:50:00,0.7927,0.79272,0.79265,0.79265,9600000.0
2006-08-29 13:51:00,0.7927,0.79278,0.7927,0.79275,29200000.0
2006-08-29 13:52:00,0.79276,0.79279,0.79269,0.79279,16000000.0
2006-08-29 13:53:00,0.79275,0.79275,0.79245,0.79245,11200000.0
2006-08-29 13:54:00,0.79266,0.79266,0.79259,0.79266,36800000.0
2006-08-29 13:55:00,0.79269,0.79278,0.79267,0.79274,31800000.0
2006-08-29 13:57:00,0.79265,0.79265,0.79251,0.79251,22400000.0
2006-08-29 13:58:00,0.79246,0.79254,0.79244,0.79244,41600000.0
2006-08-29 14:00:00,0.79248,0.79248,0.7924,0.79242,28800000.0
2006-08-29 14:01:00,0.79249,0.79275,0.79249,0.79275,19200000.0
2006-08-29 14:02:00,0.79328,0.79339,0.79321,0.79321,38400000.0
2006-08-29 14:03:00,0.79314,0.79314,0.79304,0.79306,22400000.0
2006-08-29 14:04:00,0.79294,0.79315,0.79294,0.79307,11200000.0
2006-08-29 14:05:00,0.79309,0.79309,0.79299,0.79309,12800000.0
2006-08-29 14:06:00,0.79309,0.7932,0.79309,0.79314,28800000.0
2006-08-29 14:07:00,0.79316,0.79336,0.79316,0.79336,41600000.0
2006-08-29 14:08:00,0.79333,0.79333,0.79322,0.79327,29200000.0
2006-08-29 14:09:00,0.79315,0.79327,0.79315,0.79327,11200000.0
2006-08-29 14:10:00,0.7933,0.7933,0.79316,0.79316,28800000.0
2006-08-29 14:11:00,0.79305,0.79327,0.79305,0.79319,33600000.0
2006-08-29 14:12:00,0.79324,0.79324,0.79315,0.79315,16000000.0
2006-08-29 14:13:00,0.79312,0.79324,0.79312,0.79319,19200000.0
2006-08-29 14:14:00,0.79328,0.79338,0.79328,0.7933,24000000.0
2006-08-29 14:15:00,0.79329,0.79334,0.7932,0.79321,32000000.0
2006-08-29 14:16:00,0.79314,0.79323,0.79308,0.79314,30400000.0
2006-08-29 14:17:00,0.79312,0.79312,0.79301,0.79312,17600000.0
2006-08-29 14:18:00,0.79311,0.79311,0.79302,0.79308,17600000.0
2006-08-29 14:19:00,0.79309,0.79325,0.79309,0.79323,12800000.0
2006-08-29 14:20:00,0.79319,0.79321,0.79312,0.79312,20800000.0
2006-08-29 14:21:00,0.79309,0.79316,0.79303,0.79316,33600000.0
2006-08-29 14:22:00,0.7931,0.79316,0.7931,0.79315,14400000.0
2006-08-29 14:23:00,0.79315,0.79317,0.79306,0.79306,28800000.0
2006-08-29 14:24:00,0.79301,0.79309,0.793,0.79307,27200000.0
2006-08-29 14:25:00,0.79297,0.79297,0.79283,0.79291,34000000.0
2006-08-29 14:26:00,0.79281,0.79282,0.79272,0.79272,22400000.0
2006-08-29 14:27:00,0.79284,0.79296,0.79284,0.79296,11200000.0
2006-08-29 14:28:00,0.79292,0.79292,0.79274,0.79281,14800000.0
2006-08-29 14:29:00,0.79267,0.79279,0.79267,0.79277,19200000.0
2006-08-29 14:30:00,0.79279,0.79279,0.79273,0.79276,11200000.0
2006-08-29 14:31:00,0.7928,0.79284,0.79275,0.79284,11200000.0
2006-08-29 14:32:00,0.79292,0.79299,0.79288,0.79299,13600000.0
2006-08-29 14:33:00,0.79297,0.79303,0.79284,0.79284,14400000.0
2006-08-29 14:34:00,0.79299,0.79303,0.79289,0.79303,16000000.0
2006-08-29 14:35:00,0.79304,0.79304,0.79294,0.79301,16000000.0
2006-08-29 14:36:00,0.79296,0.79296,0.79279,0.79279,14400000.0
2006-08-29 14:37:00,0.79291,0.79296,0.79283,0.79287,16000000.0
2006-08-29 14:38:00,0.79288,0.79303,0.79288,0.79299,12800000.0
2006-08-29 14:39:00,0.79296,0.79296,0.7928,0.7928,14400000.0
2006-08-29 14:40:00,0.79292,0.79313,0.79291,0.7931,12800000.0
2006-08-29 14:41:00,0.79317,0.79336,0.79317,0.79336,11200000.0
2006-08-29 14:42:00,0.79319,0.7933,0.79309,0.79317,12800000.0
2006-08-29 14:43:00,0.79314,0.79323,0.79312,0.79323,12800000.0
2006-08-29 14:44:00,0.79317,0.79319,0.79311,0.79315,12800000.0
2006-08-29 14:45:00,0.79323,0.79327,0.79313,0.79318,11200000.0
2006-08-29 14:46:00,0.7931,0.79316,0.79301,0.79316,11200000.0
2006-08-29 14:47:00,0.79313,0.79313,0.79277,0.79277,12800000.0
2006-08-29 14:48:00,0.79278,0.79278,0.79263,0.79269,11200000.0
2006-08-29 14:49:00,0.79272,0.79277,0.79265,0.79268,11200000.0
2006-08-29 14:50:00,0.79263,0.79266,0.79252,0.79256,12800000.0
2006-08-29 14:51:00,0.79259,0.79265,0.79259,0.79265,14400000.0
2006-08-29 14:52:00,0.79253,0.79253,0.79244,0.79253,11200000.0
2006-08-29 14:53:00,0.79251,0.79253,0.79243,0.79246,16000000.0
2006-08-29 14:54:00,0.79252,0.79264,0.79252,0.79259,12800000.0
2006-08-29 14:55:00,0.79289,0.79289,0.79282,0.79283,11200000.0
2006-08-29 14:56:00,0.79289,0.79298,0.79288,0.79288,12800000.0
2006-08-29 14:57:00,0.7931,0.79319,0.79299,0.79299,15400000.0
2006-08-29 14:58:00,0.79328,0.79336,0.79324,0.79324,11200000.0
2006-08-29 14:59:00,0.79328,0.79333,0.79326,0.79326,8000000.0
2006-08-29 15:00:00,0.79278,0.79315,0.79267,0.79315,11200000.0
2006-08-29 15:01:00,0.79324,0.79331,0.79321,0.79324,11200000.0
2006-08-29 15:02:00,0.79308,0.79325,0.79207,0.79325,16000000.0
2006-08-29 15:03:00,0.79372,0.79374,0.79362,0.79362,12800000.0
2006-08-29 15:04:00,0.79373,0.79376,0.79345,0.79345,16000000.0
2006-08-29 15:05:00,0.79336,0.79342,0.79334,0.79336,11200000.0
2006-08-29 15:06:00,0.79352,0.79352,0.79278,0.79321,17600000.0
2006-08-29 15:07:00,0.79343,0.79356,0.79343,0.79356,11600000.0
2006-08-29 15:08:00,0.79353,0.79366,0.79353,0.79359,12800000.0
2006-08-29 15:09:00,0.79331,0.79333,0.7932,0.7932,17600000.0
2006-08-29 15:10:00,0.7932,0.79328,0.79318,0.79326,12800000.0
2006-08-29 15:11:00,0.79322,0.79322,0.7931,0.7931,8000000.0
2006-08-29 15:12:00,0.79301,0.79305,0.79291,0.79294,11200000.0
2006-08-29 15:13:00,0.79293,0.79321,0.79293,0.79321,8000000.0
2006-08-29 15:14:00,0.79311,0.79311,0.79269,0.79269,11200000.0
2006-08-29 15:15:00,0.79283,0.79302,0.79282,0.79285,12800000.0
2006-08-29 15:16:00,0.79293,0.79302,0.79293,0.79293,12800000.0
2006-08-29 15:17:00,0.79303,0.79309,0.79288,0.79297,11200000.0
2006-08-29 15:18:00,0.79287,0.79287,0.79277,0.79277,12800000.0
2006-08-29 15:19:00,0.79276,0.79281,0.79276,0.79281,14400000.0
2006-08-29 15:20:00,0.79284,0.79288,0.79279,0.79282,12800000.0
2006-08-29 15:21:00,0.79279,0.79283,0.79265,0.79281,12800000.0
2006-08-29 15:22:00,0.79287,0.79324,0.79285,0.79324,6400000.0
2006-08-29 15:23:00,0.79358,0.79366,0.79352,0.79352,17600000.0
2006-08-29 15:24:00,0.79358,0.79362,0.79349,0.79349,16000000.0
2006-08-29 15:25:00,0.79357,0.79364,0.79331,0.79361,18000000.0
2006-08-29 15:26:00,0.79362,0.79362,0.79337,0.79338,9600000.0
2006-08-29 15:27:00,0.7934,0.79355,0.7934,0.79355,13200000.0
2006-08-29 15:28:00,0.79352,0.79352,0.79337,0.79341,12800000.0
2006-08-29 15:29:00,0.79334,0.79343,0.79333,0.79335,12800000.0
2006-08-29 15:30:00,0.79337,0.79348,0.79329,0.79342,12800000.0
2006-08-29 15:31:00,0.79346,0.79351,0.79323,0.79338,13200000.0
2006-08-29 15:32:00,0.79346,0.79346,0.79332,0.79344,10600000.0
2006-08-29 15:33:00,0.79344,0.79349,0.79337,0.79337,11200000.0
2006-08-29 15:34:00,0.79344,0.79349,0.79338,0.79349,9600000.0
2006-08-29 15:35:00,0.79346,0.79346,0.79334,0.79338,11200000.0
2006-08-29 15:36:00,0.79345,0.7935,0.79344,0.79345,12800000.0
2006-08-29 15:37:00,0.79355,0.79365,0.7935,0.79355,17600000.0
2006-08-29 15:38:00,0.79356,0.79367,0.79356,0.79367,11200000.0
2006-08-29 15:39:00,0.79369,0.79375,0.79368,0.7937,14400000.0
2006-08-29 15:40:00,0.79376,0.79391,0.79375,0.79391,12800000.0
2006-08-29 15:41:00,0.79405,0.79415,0.79405,0.79414,12800000.0
2006-08-29 15:42:00,0.79411,0.79411,0.79402,0.79406,12800000.0
2006-08-29 15:43:00,0.79406,0.79406,0.79392,0.79392,16000000.0
2006-08-29 15:44:00,0.79391,0.79399,0.79378,0.79378,12800000.0
2006-08-29 15:45:00,0.79393,0.79394,0.79379,0.79394,16000000.0
2006-08-29 15:46:00,0.794,0.794,0.79381,0.79383,17600000.0
2006-08-29 15:47:00,0.79384,0.79387,0.79375,0.79381,11200000.0
2006-08-29 15:48:00,0.79388,0.79394,0.79386,0.79387,11200000.0
2006-08-29 15:49:00,0.79411,0.79411,0.79382,0.79382,15400000.0
2006-08-29 15:50:00,0.79382,0.79382,0.79361,0.79361,12800000.0
2006-08-29 15:51:00,0.7936,0.7936,0.79346,0.79357,16000000.0
2006-08-29 15:52:00,0.79376,0.79376,0.79358,0.79371,12800000.0
2006-08-29 15:53:00,0.7937,0.79376,0.79364,0.79365,16000000.0
2006-08-29 15:54:00,0.79375,0.79375,0.79364,0.79364,12800000.0
2006-08-29 15:55:00,0.79381,0.79394,0.79381,0.79381,11200000.0
2006-08-29 15:56:00,0.79375,0.79375,0.79358,0.79363,16400000.0
2006-08-29 15:57:00,0.79355,0.79368,0.79355,0.79368,12800000.0
2006-08-29 15:58:00,0.79368,0.79392,0.79368,0.79392,12800000.0
2006-08-29 15:59:00,0.79396,0.79397,0.79375,0.7938,17600000.0
2006-08-29 16:00:00,0.79346,0.79371,0.79345,0.79371,11200000.0
2006-08-29 16:01:00,0.79366,0.7938,0.79359,0.79379,17600000.0
2006-08-29 16:02:00,0.79383,0.79386,0.79371,0.79378,11200000.0
2006-08-29 16:03:00,0.79372,0.79385,0.79285,0.79373,12800000.0
2006-08-29 16:04:00,0.79363,0.79363,0.79325,0.79325,14400000.0
2006-08-29 16:05:00,0.79355,0.7937,0.79355,0.79366,12800000.0
2006-08-29 16:06:00,0.79362,0.79367,0.79355,0.79367,16000000.0
2006-08-29 16:07:00,0.79375,0.79401,0.79375,0.79401,12800000.0
2006-08-29 16:08:00,0.79401,0.79401,0.79382,0.79383,17600000.0
2006-08-29 16:09:00,0.79368,0.79368,0.79342,0.79354,13200000.0
2006-08-29 16:10:00,0.7936,0.79361,0.79343,0.79344,14400000.0
2006-08-29 16:11:00,0.79347,0.79357,0.79345,0.79354,14400000.0
2006-08-29 16:12:00,0.79351,0.79355,0.79345,0.79346,14400000.0
2006-08-29 16:13:00,0.79337,0.79353,0.79337,0.79346,14400000.0
2006-08-29 16:14:00,0.79348,0.79348,0.7934,0.79348,11200000.0
2006-08-29 16:15:00,0.79371,0.79386,0.79371,0.79381,14400000.0
2006-08-29 16:16:00,0.79374,0.79382,0.79287,0.79372,12800000.0
2006-08-29 16:17:00,0.79376,0.79376,0.79366,0.79366,11200000.0
2006-08-29 16:18:00,0.79373,0.79373,0.79356,0.7936,11200000.0
2006-08-29 16:19:00,0.79375,0.79375,0.79355,0.79358,12800000.0
2006-08-29 16:20:00,0.79342,0.79349,0.7934,0.79342,16000000.0
2006-08-29 16:21:00,0.79356,0.79408,0.79356,0.79408,11200000.0
2006-08-29 16:22:00,0.79419,0.79435,0.79403,0.79435,12800000.0
2006-08-29 16:23:00,0.79449,0.79449,0.79429,0.79429,11200000.0
2006-08-29 16:24:00,0.79417,0.79419,0.79397,0.79397,18000000.0
2006-08-29 16:25:00,0.794,0.79431,0.794,0.79431,12800000.0
2006-08-29 16:26:00,0.79436,0.79436,0.79402,0.79402,17600000.0
2006-08-29 16:27:00,0.79385,0.79406,0.79383,0.79406,8000000.0
2006-08-29 16:28:00,0.79424,0.79434,0.79424,0.79434,8000000.0
2006-08-29 16:29:00,0.79436,0.79447,0.79432,0.79444,11200000.0
2006-08-29 16:30:00,0.79437,0.79443,0.79429,0.79443,12800000.0
2006-08-29 16:31:00,0.79437,0.79441,0.79422,0.79422,13800000.0
2006-08-29 16:32:00,0.79432,0.79433,0.79387,0.7939,12800000.0
2006-08-29 16:33:00,0.79367,0.79371,0.79349,0.79355,11200000.0
2006-08-29 16:34:00,0.79358,0.79358,0.79342,0.79345,11600000.0
2006-08-29 16:35:00,0.79355,0.79355,0.79344,0.79345,12200000.0
2006-08-29 16:36:00,0.79345,0.79354,0.79341,0.79341,17600000.0
2006-08-29 16:37:00,0.7933,0.79338,0.79265,0.79338,17600000.0
2006-08-29 16:38:00,0.7932,0.7932,0.79306,0.79319,12200000.0
2006-08-29 16:39:00,0.79314,0.7932,0.79301,0.79301,11200000.0
2006-08-29 16:40:00,0.79319,0.79334,0.79294,0.79334,14400000.0
2006-08-29 16:41:00,0.79339,0.79339,0.79289,0.79289,14400000.0
2006-08-29 16:42:00,0.79271,0.7928,0.79271,0.79277,12800000.0
2006-08-29 16:43:00,0.79303,0.7931,0.79301,0.7931,15400000.0
2006-08-29 16:44:00,0.79314,0.79315,0.79311,0.79315,12800000.0
2006-08-29 16:45:00,0.79314,0.7933,0.79307,0.7933,12800000.0
2006-08-29 16:46:00,0.79328,0.79328,0.79317,0.79318,11200000.0
2006-08-29 16:47:00,0.79322,0.79325,0.79314,0.79319,17600000.0
2006-08-29 16:48:00,0.79325,0.79335,0.7932,0.79335,18000000.0
2006-08-29 16:49:00,0.79345,0.79349,0.79339,0.79339,17600000.0
2006-08-29 16:50:00,0.79331,0.79352,0.79331,0.79352,11200000.0
2006-08-29 16:51:00,0.7937,0.79373,0.79341,0.79341,11200000.0
2006-08-29 16:52:00,0.7934,0.7936,0.79339,0.7934,12200000.0
2006-08-29 16:53:00,0.7935,0.79352,0.79344,0.79352,11200000.0
2006-08-29 16:54:00,0.79337,0.79339,0.79328,0.79335,11200000.0
2006-08-29 16:55:00,0.79327,0.79344,0.79327,0.79344,12800000.0
2006-08-29 16:56:00,0.79324,0.79327,0.79312,0.79312,11200000.0
2006-08-29 16:57:00,0.79309,0.79309,0.79302,0.79303,11200000.0
2006-08-29 16:58:00,0.79308,0.79308,0.793,0.79304,16000000.0
2006-08-29 16:59:00,0.79295,0.79295,0.7927,0.7927,14800000.0
2006-08-29 17:00:00,0.79263,0.79278,0.79263,0.79278,17600000.0
2006-08-29 17:01:00,0.79294,0.79294,0.79287,0.79294,11200000.0
2006-08-29 17:02:00,0.793,0.793,0.79289,0.79293,11200000.0
2006-08-29 17:03:00,0.79288,0.79288,0.79273,0.7928,14400000.0
2006-08-29 17:04:00,0.79254,0.79285,0.79248,0.79285,11200000.0
2006-08-29 17:05:00,0.79283,0.79285,0.79275,0.79284,13200000.0
2006-08-29 17:06:00,0.79275,0.79303,0.79255,0.79303,10600000.0
2006-08-29 17:07:00,0.79312,0.79313,0.79299,0.79304,12800000.0
2006-08-29 17:08:00,0.79296,0.79302,0.79296,0.79299,12800000.0
2006-08-29 17:09:00,0.79305,0.79311,0.79289,0.79289,12800000.0
2006-08-29 17:10:00,0.79292,0.79316,0.79292,0.79316,16000000.0
2006-08-29 17:11:00,0.7932,0.79329,0.79318,0.79318,12200000.0
2006-08-29 17:12:00,0.79322,0.79326,0.7932,0.79324,12800000.0
2006-08-29 17:16:00,0.79323,0.79324,0.79298,0.79298,11200000.0
2006-08-29 17:17:00,0.7929,0.79292,0.79278,0.79288,14400000.0
2006-08-29 17:18:00,0.79286,0.79286,0.79263,0.79272,14400000.0
2006-08-29 17:19:00,0.79274,0.79274,0.79263,0.79264,12800000.0
2006-08-29 17:20:00,0.79264,0.79274,0.79255,0.79274,16000000.0
2006-08-29 17:21:00,0.7928,0.79287,0.79277,0.79284,11200000.0
2006-08-29 17:22:00,0.79281,0.79285,0.79275,0.79275,11200000.0
2006-08-29 17:23:00,0.79256,0.79261,0.79231,0.79261,12800000.0
2006-08-29 17:24:00,0.79272,0.79277,0.79264,0.79272,17000000.0
2006-08-29 17:25:00,0.79266,0.79266,0.79255,0.79255,11200000.0
2006-08-29 17:26:00,0.79255,0.79255,0.79238,0.79255,12800000.0
2006-08-29 17:27:00,0.79255,0.79257,0.7923,0.79243,12800000.0
2006-08-29 17:28:00,0.79259,0.79268,0.79253,0.79255,11200000.0
2006-08-29 17:29:00,0.79254,0.79258,0.79252,0.79256,11200000.0
2006-08-29 17:30:00,0.79264,0.79269,0.79261,0.79269,12800000.0
2006-08-29 17:31:00,0.79272,0.79277,0.79263,0.79263,17600000.0
2006-08-29 17:32:00,0.79249,0.79261,0.79247,0.79261,14400000.0
2006-08-29 17:33:00,0.79262,0.79262,0.79255,0.79256,11200000.0
2006-08-29 17:34:00,0.79263,0.79277,0.79263,0.79266,12800000.0
2006-08-29 17:35:00,0.79262,0.79268,0.79253,0.79253,11200000.0
2006-08-29 17:36:00,0.79216,0.7922,0.79194,0.7922,11200000.0
2006-08-29 17:37:00,0.79203,0.79222,0.79202,0.79222,12800000.0
2006-08-29 17:38:00,0.7923,0.79255,0.7923,0.79246,17600000.0
2006-08-29 17:39:00,0.7926,0.7926,0.79247,0.79247,11200000.0
2006-08-29 17:40:00,0.79246,0.79253,0.79242,0.79243,12800000.0
2006-08-29 17:41:00,0.79249,0.79249,0.79241,0.79245,12800000.0
2006-08-29 17:42:00,0.79245,0.7925,0.79245,0.79245,8000000.0
2006-08-29 17:43:00,0.79245,0.79249,0.79235,0.79235,12800000.0
2006-08-29 17:44:00,0.79244,0.79271,0.79244,0.79266,16000000.0
2006-08-29 17:45:00,0.79276,0.79283,0.79268,0.79278,14400000.0
2006-08-29 17:46:00,0.7928,0.79281,0.79268,0.79281,13800000.0
2006-08-29 17:47:00,0.7929,0.7929,0.79282,0.79282,11200000.0
2006-08-29 17:48:00,0.79272,0.79272,0.79257,0.79261,17600000.0
2006-08-29 17:49:00,0.79255,0.7927,0.79255,0.79263,12800000.0
2006-08-29 17:50:00,0.79266,0.79271,0.79263,0.79264,10600000.0
2006-08-29 17:51:00,0.79269,0.79279,0.79269,0.79273,11200000.0
2006-08-29 17:52:00,0.79267,0.79267,0.79258,0.79259,12800000.0
2006-08-29 17:53:00,0.79267,0.79276,0.79267,0.79271,11200000.0
2006-08-29 17:54:00,0.79278,0.79284,0.79276,0.79276,16000000.0
2006-08-29 17:55:00,0.79267,0.79271,0.79253,0.79255,10600000.0
2006-08-29 17:56:00,0.79249,0.79263,0.79245,0.7926,17600000.0
2006-08-29 17:57:00,0.79263,0.79263,0.79252,0.79256,11200000.0
2006-08-29 17:58:00,0.79252,0.79252,0.79245,0.79245,10600000.0
2006-08-29 17:59:00,0.7924,0.7924,0.79221,0.79224,9600000.0
2006-08-29 18:00:00,0.79216,0.79219,0.79186,0.79219,11200000.0
2006-08-29 18:01:00,0.79211,0.79227,0.79211,0.79227,8000000.0
2006-08-29 18:02:00,0.79233,0.79233,0.79212,0.79222,16000000.0
2006-08-29 18:03:00,0.79215,0.7924,0.79215,0.7924,12800000.0
2006-08-29 18:04:00,0.79236,0.79237,0.79211,0.79237,12800000.0
2006-08-29 18:05:00,0.79233,0.79234,0.7922,0.79226,17600000.0
2006-08-29 18:06:00,0.79201,0.7921,0.79197,0.792,11200000.0
2006-08-29 18:07:00,0.79195,0.79199,0.79189,0.79196,11200000.0
2006-08-29 18:08:00,0.79198,0.79201,0.79192,0.79199,14400000.0
2006-08-29 18:09:00,0.79197,0.79201,0.79187,0.79193,12800000.0
2006-08-29 18:11:00,0.79194,0.79194,0.79163,0.79163,12800000.0
2006-08-29 18:12:00,0.79185,0.79185,0.79169,0.79169,11200000.0
2006-08-29 18:13:00,0.79174,0.79178,0.79167,0.79167,12800000.0
2006-08-29 18:14:00,0.79177,0.79177,0.79155,0.79155,10600000.0
2006-08-29 18:15:00,0.79145,0.79146,0.79136,0.79146,11600000.0
2006-08-29 18:17:00,0.79145,0.79155,0.79141,0.79141,16000000.0
2006-08-29 18:18:00,0.79149,0.79156,0.79148,0.79156,11200000.0
2006-08-29 18:19:00,0.7916,0.79168,0.79155,0.79168,11200000.0
2006-08-29 18:20:00,0.79162,0.7917,0.79159,0.7917,17600000.0
2006-08-29 18:21:00,0.79159,0.79165,0.79158,0.79163,12800000.0
2006-08-29 18:22:00,0.79171,0.79181,0.79168,0.79168,11200000.0
2006-08-29 18:23:00,0.79183,0.79188,0.79182,0.79188,12800000.0
2006-08-29 18:24:00,0.79193,0.79197,0.79191,0.79196,11200000.0
2006-08-29 18:25:00,0.79197,0.79198,0.79173,0.79188,17600000.0
2006-08-29 18:26:00,0.79167,0.79173,0.79167,0.79167,9600000.0
2006-08-29 18:27:00,0.79167,0.79171,0.7916,0.7916,14400000.0
2006-08-29 18:28:00,0.7907,0.79208,0.7907,0.79161,12800000.0
2006-08-29 18:29:00,0.79149,0.79161,0.79149,0.79161,12800000.0
2006-08-29 18:30:00,0.79161,0.79161,0.79149,0.79153,12800000.0
2006-08-29 18:31:00,0.79167,0.79172,0.7916,0.7916,16800000.0
2006-08-29 18:33:00,0.79171,0.79172,0.79155,0.7916,11200000.0
2006-08-29 18:34:00,0.79161,0.79161,0.79148,0.79158,17600000.0
2006-08-29 18:35:00,0.7915,0.79159,0.7915,0.79154,8000000.0
2006-08-29 18:36:00,0.79137,0.79142,0.79126,0.79142,17600000.0
2006-08-29 18:37:00,0.79146,0.7915,0.79146,0.79148,11200000.0
2006-08-29 18:38:00,0.79146,0.79155,0.79146,0.79155,8000000.0
2006-08-29 18:39:00,0.79143,0.79153,0.79139,0.79153,11200000.0
2006-08-29 18:40:00,0.79156,0.79156,0.79142,0.79144,12800000.0
2006-08-29 18:41:00,0.7915,0.7915,0.79141,0.79146,12800000.0
2006-08-29 18:42:00,0.79141,0.79153,0.79141,0.79152,17600000.0
2006-08-29 18:44:00,0.79148,0.7915,0.79142,0.79142,16000000.0
2006-08-29 18:46:00,0.79145,0.79151,0.79144,0.79151,9600000.0
2006-08-29 18:47:00,0.79147,0.7915,0.79145,0.79145,9600000.0
2006-08-29 18:49:00,0.79145,0.7915,0.79143,0.7915,9600000.0
2006-08-29 18:50:00,0.79153,0.79158,0.79144,0.79156,17600000.0
2006-08-29 18:51:00,0.79156,0.79156,0.79148,0.79154,12800000.0
2006-08-29 18:52:00,0.7916,0.79166,0.7907,0.79166,9600000.0
2006-08-29 18:54:00,0.7917,0.7917,0.79159,0.79159,17600000.0
2006-08-29 18:55:00,0.79169,0.79174,0.79164,0.79167,11200000.0
2006-08-29 18:56:00,0.7916,0.79166,0.79153,0.79165,11200000.0
2006-08-29 18:57:00,0.79156,0.79163,0.79149,0.79157,16000000.0
2006-08-29 18:58:00,0.79156,0.79161,0.79151,0.79154,12800000.0
2006-08-29 19:00:00,0.7915,0.79156,0.79132,0.79138,16000000.0
2006-08-29 19:01:00,0.79145,0.79145,0.79136,0.79137,11200000.0
2006-08-29 19:02:00,0.79131,0.79137,0.7913,0.79131,11200000.0
2006-08-29 19:03:00,0.79129,0.79139,0.79128,0.79137,12800000.0
2006-08-29 19:04:00,0.79129,0.79144,0.79129,0.7914,14400000.0
2006-08-29 19:06:00,0.79141,0.79149,0.79141,0.79146,14400000.0
2006-08-29 19:07:00,0.7915,0.7915,0.79137,0.79137,17600000.0
2006-08-29 19:08:00,0.7915,0.7915,0.79138,0.7914,12800000.0
2006-08-29 19:09:00,0.79135,0.79143,0.79121,0.79143,13200000.0
2006-08-29 19:10:00,0.79127,0.79146,0.79127,0.79137,14400000.0
2006-08-29 19:11:00,0.79137,0.79142,0.79137,0.79142,12800000.0
2006-08-29 19:12:00,0.79142,0.79142,0.79122,0.79139,11200000.0
2006-08-29 19:13:00,0.79135,0.79137,0.79126,0.79135,11200000.0
2006-08-29 19:14:00,0.79137,0.79137,0.79123,0.79123,11200000.0
2006-08-29 19:15:00,0.7913,0.7913,0.79125,0.79125,11200000.0
2006-08-29 19:16:00,0.79118,0.79138,0.79118,0.79136,11200000.0
2006-08-29 19:17:00,0.79142,0.79149,0.79053,0.79143,12800000.0
2006-08-29 19:19:00,0.79143,0.79143,0.79127,0.79127,11200000.0
2006-08-29 19:20:00,0.79119,0.79135,0.79119,0.79135,11200000.0
2006-08-29 19:22:00,0.79136,0.79136,0.79126,0.79131,12800000.0
2006-08-29 19:24:00,0.79126,0.79126,0.79104,0.79104,11200000.0
2006-08-29 19:25:00,0.79114,0.79122,0.7911,0.79122,8000000.0
2006-08-29 19:26:00,0.79119,0.79129,0.79118,0.79122,18000000.0
2006-08-29 19:27:00,0.79122,0.79132,0.79122,0.79126,11200000.0
2006-08-29 19:28:00,0.79117,0.79117,0.79106,0.79109,11200000.0
2006-08-29 19:29:00,0.7911,0.7911,0.79103,0.79106,8000000.0
2006-08-29 19:30:00,0.79103,0.7911,0.79077,0.7911,12800000.0
2006-08-29 19:31:00,0.79109,0.79109,0.79097,0.79097,10600000.0
2006-08-29 19:32:00,0.79102,0.79102,0.79092,0.79094,8000000.0
2006-08-29 19:33:00,0.79108,0.79113,0.79103,0.79103,16000000.0
2006-08-29 19:34:00,0.79107,0.79113,0.79104,0.79106,14400000.0
2006-08-29 19:36:00,0.79107,0.7911,0.791,0.7911,17000000.0
2006-08-29 19:37:00,0.79112,0.79116,0.79106,0.79116,12800000.0
2006-08-29 19:39:00,0.79116,0.79118,0.79111,0.79118,10600000.0
2006-08-29 19:40:00,0.79107,0.79109,0.791,0.79109,11200000.0
2006-08-29 19:41:00,0.79107,0.79113,0.79106,0.79107,12800000.0
2006-08-29 19:42:00,0.79101,0.79104,0.79088,0.79094,11600000.0
2006-08-29 19:43:00,0.79086,0.79097,0.79085,0.79088,12800000.0
2006-08-29 19:45:00,0.79093,0.79093,0.79083,0.79087,11200000.0
2006-08-29 19:46:00,0.79064,0.79064,0.78984,0.78984,14400000.0
2006-08-29 19:47:00,0.79016,0.79036,0.78994,0.78994,16000000.0
2006-08-29 19:48:00,0.79021,0.7903,0.79009,0.7903,11200000.0
2006-08-29 19:49:00,0.79031,0.79031,0.79016,0.79022,17600000.0
2006-08-29 19:50:00,0.79019,0.79027,0.78998,0.79017,12800000.0
2006-08-29 19:51:00,0.79024,0.79033,0.79021,0.79021,14400000.0
2006-08-29 19:53:00,0.79022,0.79036,0.79022,0.79032,8000000.0
2006-08-29 19:54:00,0.79041,0.7905,0.79036,0.79047,17600000.0
2006-08-29 19:55:00,0.79064,0.79064,0.7905,0.79058,17600000.0
2006-08-29 19:56:00,0.79058,0.79061,0.79055,0.79055,11200000.0
2006-08-29 19:57:00,0.79,0.79044,0.79,0.79044,12800000.0
2006-08-29 19:58:00,0.79064,0.79068,0.79055,0.79068,12800000.0
2006-08-29 19:59:00,0.79034,0.79034,0.79012,0.79012,3200000.0
2006-08-29 20:00:00,0.79011,0.79019,0.7896,0.79001,12800000.0
2006-08-29 20:01:00,0.79007,0.7901,0.78979,0.7901,17000000.0
2006-08-29 20:02:00,0.7907,0.7907,0.79038,0.7905,17600000.0
2006-08-29 20:03:00,0.79049,0.79062,0.79047,0.7905,11200000.0
2006-08-29 20:04:00,0.79028,0.79043,0.79005,0.79038,11200000.0
2006-08-29 20:05:00,0.79001,0.79021,0.79001,0.79012,9600000.0
2006-08-29 20:06:00,0.79003,0.7906,0.79003,0.7906,13200000.0
2006-08-29 20:07:00,0.79067,0.7911,0.79067,0.7911,12800000.0
2006-08-29 20:08:00,0.79103,0.79106,0.79092,0.79092,13200000.0
2006-08-29 20:09:00,0.79101,0.7912,0.79101,0.7912,12800000.0
2006-08-29 20:10:00,0.79136,0.79136,0.79123,0.79123,9600000.0
2006-08-29 20:11:00,0.79123,0.79123,0.79104,0.7911,8000000.0
2006-08-29 20:12:00,0.79116,0.79117,0.79093,0.79101,18000000.0
2006-08-29 20:13:00,0.79077,0.79077,0.79027,0.79027,11200000.0
2006-08-29 20:14:00,0.79032,0.79045,0.79023,0.79023,12800000.0
2006-08-29 20:15:00,0.79025,0.79025,0.79005,0.79013,12800000.0
2006-08-29 20:16:00,0.79019,0.79043,0.79019,0.79043,10000000.0
2006-08-29 20:17:00,0.79081,0.79081,0.79061,0.7907,17000000.0
2006-08-29 20:18:00,0.79045,0.7905,0.79032,0.79036,12800000.0
2006-08-29 20:19:00,0.79049,0.79049,0.7903,0.7903,17600000.0
2006-08-29 20:20:00,0.79023,0.7907,0.79023,0.7907,11200000.0
2006-08-29 20:21:00,0.79063,0.79076,0.79054,0.79063,11200000.0
2006-08-29 20:22:00,0.79067,0.79072,0.79046,0.79072,18000000.0
2006-08-29 20:23:00,0.79072,0.79083,0.79068,0.79083,12800000.0
2006-08-29 20:24:00,0.79085,0.79099,0.79083,0.79083,12800000.0
2006-08-29 20:25:00,0.79076,0.79098,0.79076,0.79098,14800000.0
2006-08-29 20:26:00,0.79089,0.79094,0.79074,0.79083,9600000.0
2006-08-29 20:27:00,0.79077,0.79078,0.79054,0.79057,12200000.0
2006-08-29 20:28:00,0.79049,0.79053,0.79038,0.79038,12800000.0
2006-08-29 20:29:00,0.7904,0.79044,0.79036,0.79042,12800000.0
2006-08-29 20:30:00,0.79033,0.79033,0.78993,0.78993,12800000.0
2006-08-29 20:31:00,0.78984,0.78984,0.78961,0.78961,8000000.0
2006-08-29 20:32:00,0.78978,0.78988,0.78953,0.7898,16000000.0
2006-08-29 20:33:00,0.78982,0.78997,0.78982,0.78997,11600000.0
2006-08-29 20:34:00,0.7899,0.79009,0.78974,0.78974,12800000.0
2006-08-29 20:35:00,0.78999,0.78999,0.78989,0.78994,9600000.0
2006-08-29 20:36:00,0.78973,0.78973,0.78963,0.78966,9600000.0
2006-08-29 20:37:00,0.78958,0.78958,0.78943,0.78951,12800000.0
2006-08-29 20:38:00,0.78955,0.78955,0.78941,0.78941,12800000.0
2006-08-29 20:39:00,0.78934,0.78948,0.78923,0.78942,11200000.0
2006-08-29 20:40:00,0.78961,0.78961,0.78949,0.78949,11200000.0
2006-08-29 20:41:00,0.78955,0.78955,0.78943,0.78945,12800000.0
2006-08-29 20:42:00,0.78938,0.78968,0.78938,0.78968,14400000.0
2006-08-29 20:43:00,0.78969,0.78974,0.78962,0.78962,8000000.0
2006-08-29 20:44:00,0.78969,0.78982,0.78969,0.78982,12800000.0
2006-08-29 20:45:00,0.78976,0.78988,0.78976,0.78987,11200000.0
2006-08-29 20:46:00,0.78961,0.7898,0.7896,0.7898,11200000.0
2006-08-29 20:47:00,0.78984,0.78984,0.78971,0.78973,16000000.0
2006-08-29 20:48:00,0.78989,0.78991,0.78987,0.78987,16000000.0
2006-08-29 20:49:00,0.78982,0.78983,0.78972,0.78975,14400000.0
2006-08-29 20:50:00,0.78972,0.78977,0.78967,0.78972,12800000.0
2006-08-29 20:51:00,0.78973,0.78973,0.78953,0.78953,12800000.0
2006-08-29 20:52:00,0.78955,0.78973,0.78955,0.78973,11200000.0
2006-08-29 20:53:00,0.78966,0.78972,0.78959,0.78972,12800000.0
2006-08-29 20:54:00,0.78967,0.78967,0.78955,0.78964,10600000.0
2006-08-29 20:55:00,0.78971,0.78973,0.78966,0.78966,16400000.0
2006-08-29 20:56:00,0.78955,0.78966,0.78955,0.78963,11200000.0
2006-08-29 20:57:00,0.78966,0.78976,0.78964,0.78967,17600000.0
2006-08-29 20:58:00,0.78964,0.78964,0.78947,0.78957,8000000.0
2006-08-29 20:59:00,0.78986,0.78986,0.78965,0.78965,8000000.0
2006-08-29 21:00:00,0.78957,0.78968,0.78957,0.78965,8000000.0
2006-08-29 21:01:00,0.78977,0.78983,0.78972,0.78983,12800000.0
2006-08-29 21:03:00,0.78978,0.78981,0.78973,0.78981,11200000.0
2006-08-29 21:05:00,0.78979,0.78987,0.78979,0.78981,12800000.0
2006-08-29 21:06:00,0.78969,0.78992,0.78969,0.78992,11200000.0
2006-08-29 21:07:00,0.78994,0.78997,0.78989,0.78989,12800000.0
2006-08-29 21:08:00,0.78987,0.78989,0.78985,0.78985,11200000.0
2006-08-29 21:10:00,0.78977,0.78979,0.78902,0.78974,9600000.0
2006-08-29 21:14:00,0.78996,0.78996,0.78984,0.78984,11200000.0
2006-08-29 21:16:00,0.78981,0.78982,0.78976,0.78976,9600000.0
2006-08-29 21:17:00,0.78979,0.78982,0.78953,0.78971,11200000.0
2006-08-29 21:19:00,0.78977,0.78982,0.78977,0.7898,8000000.0
2006-08-29 21:20:00,0.78979,0.78984,0.78966,0.78984,14400000.0
2006-08-29 21:21:00,0.7898,0.78987,0.78979,0.78979,8000000.0
2006-08-29 21:22:00,0.78984,0.78984,0.78976,0.78978,9600000.0
2006-08-29 21:23:00,0.78967,0.78975,0.78963,0.78975,11200000.0
2006-08-29 21:24:00,0.78969,0.78991,0.78967,0.78991,17600000.0
2006-08-29 21:25:00,0.78992,0.78993,0.78992,0.78992,4800000.0
2006-08-29 21:26:00,0.78992,0.78997,0.78988,0.78997,12800000.0
2006-08-29 21:28:00,0.78989,0.78998,0.78989,0.78992,11200000.0
2006-08-29 21:30:00,0.78986,0.78988,0.78977,0.78984,11200000.0
2006-08-29 21:31:00,0.78982,0.78982,0.78974,0.78977,16000000.0
2006-08-29 21:32:00,0.78982,0.78986,0.78977,0.78977,8000000.0
2006-08-29 21:33:00,0.78985,0.78987,0.78978,0.78987,9600000.0
2006-08-29 21:34:00,0.78994,0.78994,0.78983,0.78983,9600000.0
2006-08-29 21:35:00,0.78984,0.78988,0.78975,0.78988,12800000.0
2006-08-29 21:36:00,0.78992,0.78997,0.78986,0.78986,12200000.0
2006-08-29 21:37:00,0.78987,0.78994,0.78981,0.7899,15400000.0
2006-08-29 21:39:00,0.78997,0.78997,0.78978,0.78984,14400000.0
2006-08-29 21:40:00,0.78979,0.78979,0.78964,0.78964,11200000.0
2006-08-29 21:41:00,0.78961,0.78976,0.78961,0.7897,11200000.0
2006-08-29 21:42:00,0.78973,0.78975,0.78963,0.78964,11200000.0
2006-08-29 21:43:00,0.78978,0.78985,0.78978,0.78982,9600000.0
2006-08-29 21:45:00,0.78987,0.78987,0.78976,0.78976,8000000.0
2006-08-29 21:46:00,0.78994,0.79012,0.78992,0.79012,12800000.0
2006-08-29 21:48:00,0.79003,0.79005,0.78997,0.78998,12200000.0
2006-08-29 21:49:00,0.79011,0.79014,0.79009,0.79012,12800000.0
2006-08-29 21:52:00,0.79001,0.79001,0.78988,0.78993,12200000.0
2006-08-29 21:53:00,0.78986,0.79,0.78986,0.79,8000000.0
2006-08-29 21:56:00,0.79001,0.79001,0.78994,0.78994,8000000.0
2006-08-29 21:57:00,0.78995,0.79004,0.78995,0.79,12800000.0
2006-08-29 21:58:00,0.79004,0.79012,0.79,0.79002,11200000.0
2006-08-29 21:59:00,0.79011,0.79015,0.79006,0.79011,12200000.0
2006-08-29 22:01:00,0.79011,0.79021,0.79005,0.79019,12800000.0
2006-08-29 22:02:00,0.79027,0.79027,0.7902,0.7902,11200000.0
2006-08-29 22:04:00,0.79028,0.79028,0.79024,0.79024,12200000.0
2006-08-29 22:07:00,0.79029,0.79034,0.79029,0.79031,13200000.0
2006-08-29 22:08:00,0.79028,0.79028,0.7902,0.79023,14400000.0
2006-08-29 22:10:00,0.79026,0.79026,0.79018,0.79021,17600000.0
2006-08-29 22:14:00,0.79034,0.79034,0.79024,0.79028,11200000.0
2006-08-29 22:15:00,0.79031,0.79033,0.79005,0.7903,9600000.0
2006-08-29 22:16:00,0.79034,0.79035,0.7903,0.79035,11200000.0
2006-08-29 22:17:00,0.79034,0.79034,0.79027,0.7903,11200000.0
2006-08-29 22:19:00,0.79024,0.79033,0.79024,0.79033,12800000.0
2006-08-29 22:24:00,0.79028,0.79029,0.79016,0.79021,11200000.0
2006-08-29 22:28:00,0.79021,0.79021,0.79012,0.79014,11200000.0
2006-08-29 22:29:00,0.79023,0.79028,0.79019,0.79028,12800000.0
2006-08-29 22:30:00,0.79023,0.79029,0.79023,0.79024,12800000.0
2006-08-29 22:31:00,0.79029,0.79033,0.79022,0.7903,12800000.0
2006-08-29 22:32:00,0.79031,0.79035,0.79,0.79031,12800000.0
2006-08-29 22:33:00,0.79016,0.79021,0.79014,0.79017,11600000.0
2006-08-29 22:34:00,0.79022,0.79027,0.79019,0.79019,6400000.0
2006-08-29 22:36:00,0.79026,0.79026,0.79008,0.79008,11200000.0
2006-08-29 22:37:00,0.7902,0.79022,0.79016,0.79017,12800000.0
2006-08-29 22:43:00,0.79013,0.79013,0.79012,0.79012,3200000.0
2006-08-29 22:44:00,0.7901,0.79015,0.7901,0.79015,10000000.0
2006-08-29 22:45:00,0.79017,0.79022,0.79016,0.79022,12800000.0
2006-08-29 22:47:00,0.79031,0.79034,0.78999,0.79034,11200000.0
2006-08-29 22:52:00,0.79024,0.7903,0.79019,0.79023,9600000.0
2006-08-29 22:53:00,0.79029,0.79029,0.79012,0.79027,12800000.0
2006-08-29 22:54:00,0.7902,0.79021,0.7902,0.79021,3200000.0
2006-08-29 22:55:00,0.79027,0.79033,0.79026,0.79033,7400000.0
2006-08-29 22:56:00,0.7904,0.7904,0.7903,0.79034,10600000.0
2006-08-29 22:57:00,0.79038,0.79041,0.79031,0.79038,17600000.0
2006-08-29 22:58:00,0.79031,0.79033,0.79027,0.79033,12800000.0
2006-08-29 23:22:00,0.79038,0.79038,0.79021,0.79021,12800000.0
2006-08-29 23:23:00,0.79015,0.79028,0.79013,0.79025,8000000.0
2006-08-29 23:24:00,0.79042,0.79051,0.79039,0.79051,16400000.0
2006-08-29 23:25:00,0.79052,0.79052,0.79041,0.79047,13200000.0
2006-08-29 23:26:00,0.79045,0.79051,0.79045,0.7905,8400000.0
2006-08-29 23:27:00,0.79044,0.79051,0.79043,0.79051,11200000.0
2006-08-29 23:28:00,0.79062,0.79067,0.79062,0.79067,12800000.0
2006-08-29 23:29:00,0.79067,0.79071,0.79067,0.79071,10600000.0
2006-08-29 23:30:00,0.79065,0.79081,0.79064,0.7908,13200000.0
2006-08-29 23:31:00,0.79075,0.79076,0.79066,0.79073,13200000.0
2006-08-29 23:32:00,0.79073,0.79077,0.79068,0.79068,14400000.0
2006-08-29 23:33:00,0.79069,0.79069,0.79061,0.79061,11200000.0
2006-08-29 23:35:00,0.79053,0.79061,0.79053,0.79057,12800000.0
2006-08-29 23:36:00,0.79058,0.79077,0.79058,0.79077,8000000.0
2006-08-29 23:37:00,0.79053,0.79058,0.79046,0.79053,11200000.0
2006-08-29 23:38:00,0.79052,0.79059,0.79051,0.79051,11200000.0
2006-08-29 23:39:00,0.79042,0.79047,0.79036,0.79039,16000000.0
2006-08-29 23:41:00,0.79052,0.79052,0.79048,0.79048,12800000.0
2006-08-29 23:42:00,0.79046,0.79056,0.79038,0.79056,12800000.0
2006-08-29 23:43:00,0.79062,0.79076,0.79051,0.79073,11200000.0
2006-08-29 23:45:00,0.79044,0.79063,0.79044,0.79051,12800000.0
2006-08-29 23:49:00,0.79065,0.79065,0.79061,0.79061,9600000.0
2006-08-29 23:50:00,0.7906,0.79069,0.7906,0.79061,11200000.0
2006-08-29 23:51:00,0.79065,0.79065,0.79059,0.7906,12800000.0
2006-08-29 23:52:00,0.79063,0.79066,0.7906,0.79066,11200000.0
2006-08-29 23:54:00,0.79067,0.79067,0.79053,0.79053,9600000.0
2006-08-29 23:55:00,0.79052,0.79052,0.79031,0.79048,11200000.0
2006-08-29 23:56:00,0.79053,0.79057,0.79046,0.79057,12800000.0
2006-08-29 23:57:00,0.79059,0.79063,0.79047,0.79061,12800000.0
2006-08-29 23:58:00,0.79056,0.79056,0.79046,0.79048,11200000.0
2006-08-29 23:59:00,0.79067,0.7908,0.79067,0.7908,8000000.0
2006-08-30 00:00:00,0.7907,0.7907,0.79057,0.79064,11200000.0
2006-08-30 00:01:00,0.79063,0.79069,0.79063,0.79065,11200000.0
2006-08-30 00:02:00,0.79077,0.79082,0.79077,0.79082,9600000.0
2006-08-30 00:03:00,0.79086,0.79092,0.79058,0.7908,11600000.0
2006-08-30 00:04:00,0.79074,0.79086,0.79068,0.79086,17000000.0
2006-08-30 00:05:00,0.79072,0.79095,0.79072,0.79094,8000000.0
2006-08-30 00:06:00,0.79079,0.79092,0.79079,0.79092,8000000.0
2006-08-30 00:09:00,0.79088,0.79088,0.7908,0.79082,12800000.0
2006-08-30 00:10:00,0.79078,0.79082,0.7907,0.7907,8000000.0
2006-08-30 00:11:00,0.79066,0.79079,0.79066,0.79072,9600000.0
2006-08-30 00:12:00,0.79068,0.79068,0.79055,0.79061,9600000.0
2006-08-30 00:13:00,0.79068,0.79078,0.79068,0.79077,8000000.0
2006-08-30 00:14:00,0.79079,0.79082,0.79068,0.79082,8000000.0
2006-08-30 00:15:00,0.79096,0.79103,0.79074,0.79074,17600000.0
2006-08-30 00:16:00,0.79066,0.79073,0.79065,0.79069,14400000.0
2006-08-30 00:17:00,0.79065,0.79065,0.79034,0.79061,11200000.0
2006-08-30 00:20:00,0.79062,0.79069,0.79053,0.79056,9600000.0
2006-08-30 00:22:00,0.79058,0.79086,0.79052,0.79086,12800000.0
2006-08-30 00:23:00,0.7909,0.79091,0.79074,0.79088,14400000.0
2006-08-30 00:24:00,0.79091,0.79091,0.79081,0.79081,11200000.0
2006-08-30 00:25:00,0.79076,0.79089,0.79072,0.79089,9600000.0
2006-08-30 00:26:00,0.7911,0.79118,0.79107,0.79113,11200000.0
2006-08-30 00:27:00,0.79138,0.79138,0.79104,0.79112,14400000.0
2006-08-30 00:28:00,0.79114,0.79114,0.79102,0.79102,6400000.0
2006-08-30 00:29:00,0.79115,0.79115,0.79106,0.79111,12200000.0
2006-08-30 00:30:00,0.79111,0.79113,0.79068,0.791,17600000.0
2006-08-30 00:31:00,0.79108,0.79109,0.79091,0.79091,12800000.0
2006-08-30 00:32:00,0.79092,0.79092,0.79081,0.79087,11200000.0
2006-08-30 00:33:00,0.79089,0.79099,0.79089,0.79099,11200000.0
2006-08-30 00:34:00,0.79095,0.79095,0.79075,0.79092,11200000.0
2006-08-30 00:35:00,0.79083,0.79093,0.79083,0.79093,8400000.0
2006-08-30 00:36:00,0.79106,0.79117,0.79105,0.79117,11600000.0
2006-08-30 00:37:00,0.79104,0.79108,0.791,0.79108,9600000.0
2006-08-30 00:38:00,0.79102,0.79109,0.79102,0.79109,9600000.0
2006-08-30 00:40:00,0.79099,0.79116,0.79092,0.79116,12800000.0
2006-08-30 00:41:00,0.79097,0.79097,0.79002,0.79002,16000000.0
2006-08-30 00:43:00,0.79086,0.79086,0.79085,0.79085,3200000.0
2006-08-30 00:44:00,0.79078,0.79081,0.79073,0.79081,12800000.0
2006-08-30 00:45:00,0.7909,0.79112,0.7909,0.79112,12800000.0
2006-08-30 00:46:00,0.79124,0.79124,0.79106,0.79106,11200000.0
2006-08-30 00:47:00,0.79108,0.79115,0.79088,0.79111,11200000.0
2006-08-30 00:48:00,0.79104,0.7911,0.79104,0.7911,14400000.0
2006-08-30 00:49:00,0.79127,0.79128,0.79119,0.79121,13200000.0
2006-08-30 00:50:00,0.79124,0.79124,0.79114,0.79121,11200000.0
2006-08-30 00:51:00,0.79122,0.79135,0.79121,0.79135,12800000.0
2006-08-30 00:52:00,0.79136,0.79142,0.79121,0.79121,13200000.0
2006-08-30 00:53:00,0.79123,0.79139,0.79123,0.79139,12800000.0
2006-08-30 00:54:00,0.79151,0.79151,0.7914,0.7914,12800000.0
2006-08-30 00:55:00,0.79139,0.79142,0.79132,0.79137,11200000.0
2006-08-30 00:56:00,0.79146,0.79153,0.79145,0.79145,17600000.0
2006-08-30 00:57:00,0.79149,0.79149,0.79132,0.79148,16000000.0
2006-08-30 00:58:00,0.79153,0.79158,0.79152,0.79152,12800000.0
2006-08-30 00:59:00,0.79147,0.79156,0.79147,0.79155,10000000.0
2006-08-30 01:00:00,0.7916,0.7916,0.79141,0.79154,8000000.0
2006-08-30 01:01:00,0.79171,0.79179,0.79168,0.79175,12800000.0
2006-08-30 01:02:00,0.79193,0.79193,0.79177,0.7918,12800000.0
2006-08-30 01:04:00,0.79163,0.79163,0.79153,0.79156,12800000.0
2006-08-30 01:05:00,0.79175,0.79192,0.79175,0.79176,12800000.0
2006-08-30 01:06:00,0.79171,0.79171,0.79167,0.79167,4800000.0
2006-08-30 01:07:00,0.79174,0.79177,0.7917,0.79173,11200000.0
2006-08-30 01:08:00,0.79183,0.79192,0.79183,0.79192,12800000.0
2006-08-30 01:09:00,0.79189,0.79189,0.79177,0.79183,12800000.0
2006-08-30 01:10:00,0.79187,0.79188,0.79171,0.79176,11200000.0
2006-08-30 01:11:00,0.79181,0.79182,0.79168,0.79168,8000000.0
2006-08-30 01:13:00,0.79169,0.79169,0.79153,0.79153,11200000.0
2006-08-30 01:14:00,0.79166,0.79167,0.79164,0.79167,9600000.0
2006-08-30 01:15:00,0.79171,0.79186,0.79163,0.79186,11200000.0
2006-08-30 01:16:00,0.79173,0.79186,0.7917,0.79183,12800000.0
2006-08-30 01:17:00,0.79169,0.79169,0.79156,0.79157,12800000.0
2006-08-30 01:18:00,0.79155,0.79161,0.79133,0.79133,12800000.0
2006-08-30 01:19:00,0.79127,0.79131,0.79109,0.79109,9600000.0
2006-08-30 01:21:00,0.79102,0.79105,0.79098,0.79098,14400000.0
2006-08-30 01:22:00,0.79099,0.79099,0.79075,0.79075,12800000.0
2006-08-30 01:23:00,0.7907,0.79081,0.79039,0.79081,17600000.0
2006-08-30 01:24:00,0.79083,0.79083,0.79071,0.79073,9600000.0
2006-08-30 01:25:00,0.79069,0.79069,0.79062,0.79065,11200000.0
2006-08-30 01:26:00,0.79065,0.79065,0.79041,0.79041,8000000.0
2006-08-30 01:27:00,0.79035,0.7906,0.79035,0.7906,12800000.0
2006-08-30 01:28:00,0.79068,0.79083,0.79063,0.79078,8000000.0
2006-08-30 01:29:00,0.79086,0.79086,0.79074,0.79085,11600000.0
2006-08-30 01:31:00,0.79096,0.79096,0.79087,0.79094,12800000.0
2006-08-30 01:32:00,0.79092,0.79104,0.79092,0.79104,11200000.0
2006-08-30 01:35:00,0.79095,0.79102,0.79088,0.79088,11200000.0
2006-08-30 01:36:00,0.79096,0.79104,0.79096,0.79097,11200000.0
2006-08-30 01:38:00,0.79105,0.79105,0.79005,0.79096,11200000.0
2006-08-30 01:39:00,0.79095,0.79111,0.79095,0.79111,11200000.0
2006-08-30 01:41:00,0.79088,0.79103,0.79085,0.79103,11200000.0
2006-08-30 01:42:00,0.79111,0.79126,0.79111,0.79126,9600000.0
2006-08-30 01:43:00,0.79128,0.79128,0.79102,0.79121,9600000.0
2006-08-30 01:45:00,0.79118,0.79122,0.7911,0.79122,16000000.0
2006-08-30 01:46:00,0.79111,0.79126,0.79111,0.7912,12800000.0
2006-08-30 01:47:00,0.79117,0.7912,0.79101,0.79101,12800000.0
2006-08-30 01:48:00,0.79101,0.79117,0.79101,0.79117,17600000.0
2006-08-30 01:49:00,0.79116,0.79116,0.79109,0.79109,17600000.0
2006-08-30 01:50:00,0.79101,0.79115,0.791,0.79114,12800000.0
2006-08-30 01:51:00,0.79102,0.79116,0.79102,0.79109,11200000.0
2006-08-30 01:52:00,0.79113,0.79113,0.79106,0.79107,8000000.0
2006-08-30 01:53:00,0.79106,0.79106,0.79097,0.79098,11200000.0
2006-08-30 01:54:00,0.7909,0.79093,0.79079,0.79093,16000000.0
2006-08-30 01:55:00,0.79081,0.79097,0.79081,0.79097,11200000.0
2006-08-30 01:57:00,0.79098,0.79103,0.79089,0.79095,17600000.0
2006-08-30 01:59:00,0.79086,0.7909,0.79086,0.7909,3200000.0
2006-08-30 02:00:00,0.79087,0.79093,0.79085,0.79085,8000000.0
2006-08-30 02:01:00,0.79072,0.79082,0.79064,0.79064,9600000.0
2006-08-30 02:02:00,0.79043,0.79056,0.79043,0.7905,12800000.0
2006-08-30 02:03:00,0.79054,0.79061,0.79029,0.79061,11200000.0
2006-08-30 02:04:00,0.7906,0.79062,0.79056,0.79062,11200000.0
2006-08-30 02:05:00,0.7906,0.7906,0.79027,0.79054,12800000.0
2006-08-30 02:06:00,0.79049,0.79049,0.79027,0.79029,12800000.0
2006-08-30 02:07:00,0.7904,0.79053,0.79039,0.79039,11200000.0
2006-08-30 02:08:00,0.79051,0.79069,0.79049,0.79069,12800000.0
2006-08-30 02:09:00,0.79061,0.79067,0.79055,0.79062,17600000.0
2006-08-30 02:10:00,0.79063,0.79063,0.79054,0.79054,12800000.0
2006-08-30 02:11:00,0.79062,0.79075,0.79056,0.79075,14400000.0
2006-08-30 02:13:00,0.79067,0.79067,0.79064,0.79064,3200000.0
2006-08-30 02:14:00,0.79066,0.79073,0.79064,0.79073,17600000.0
2006-08-30 02:15:00,0.79067,0.7909,0.79067,0.7909,14800000.0
2006-08-30 02:16:00,0.79095,0.79105,0.79095,0.79105,15400000.0
2006-08-30 02:18:00,0.79098,0.79098,0.79082,0.79085,11200000.0
2006-08-30 02:19:00,0.79093,0.79097,0.79088,0.79088,9600000.0
2006-08-30 02:20:00,0.79086,0.79086,0.79057,0.79057,16400000.0
2006-08-30 02:21:00,0.79068,0.79084,0.79068,0.79084,12200000.0
2006-08-30 02:22:00,0.79083,0.79083,0.79063,0.79063,12800000.0
2006-08-30 02:23:00,0.79077,0.79079,0.79066,0.79079,12800000.0
2006-08-30 02:24:00,0.79074,0.79074,0.79073,0.79073,3200000.0
2006-08-30 02:25:00,0.7908,0.7908,0.79068,0.79068,6400000.0
2006-08-30 02:26:00,0.79066,0.79075,0.79045,0.79075,12800000.0
2006-08-30 02:27:00,0.79069,0.7907,0.79058,0.79058,14400000.0
2006-08-30 02:28:00,0.79059,0.79063,0.79035,0.79061,11200000.0
2006-08-30 02:29:00,0.79075,0.79082,0.79073,0.79073,11200000.0
2006-08-30 02:30:00,0.79078,0.79078,0.79068,0.79072,9600000.0
2006-08-30 02:31:00,0.79072,0.79078,0.7907,0.79078,9600000.0
2006-08-30 02:32:00,0.79081,0.79085,0.79075,0.79085,12800000.0
2006-08-30 02:33:00,0.79087,0.79087,0.79081,0.79082,12200000.0
2006-08-30 02:34:00,0.79097,0.79097,0.79084,0.79094,9600000.0
2006-08-30 02:35:00,0.79092,0.79092,0.7908,0.79087,11200000.0
2006-08-30 02:36:00,0.79075,0.79084,0.79067,0.79084,12800000.0
2006-08-30 02:37:00,0.79083,0.79086,0.79069,0.79086,11200000.0
2006-08-30 02:38:00,0.79071,0.79074,0.79071,0.79074,12800000.0
2006-08-30 02:39:00,0.79082,0.79082,0.79073,0.79073,8000000.0
2006-08-30 02:40:00,0.79076,0.7908,0.7907,0.79075,12800000.0
2006-08-30 02:41:00,0.79078,0.79085,0.79078,0.79084,11600000.0
2006-08-30 02:43:00,0.79093,0.79107,0.79093,0.79093,12800000.0
2006-08-30 02:44:00,0.79088,0.79092,0.79085,0.79092,14400000.0
2006-08-30 02:46:00,0.79091,0.79091,0.79084,0.79084,3200000.0
2006-08-30 02:47:00,0.7909,0.7909,0.79078,0.79078,10600000.0
2006-08-30 02:48:00,0.79087,0.79092,0.79087,0.79092,3200000.0
2006-08-30 02:49:00,0.79101,0.79108,0.791,0.79105,12800000.0
2006-08-30 02:50:00,0.791,0.7911,0.79099,0.79106,14400000.0
2006-08-30 02:51:00,0.79094,0.79099,0.79094,0.79098,11600000.0
2006-08-30 02:52:00,0.79107,0.79107,0.79092,0.79092,4800000.0
2006-08-30 02:53:00,0.79094,0.7911,0.7907,0.79106,17600000.0
2006-08-30 02:55:00,0.79108,0.79108,0.791,0.79105,9600000.0
2006-08-30 02:57:00,0.79105,0.79108,0.79105,0.79105,14400000.0
2006-08-30 02:58:00,0.7911,0.79114,0.7911,0.79114,3200000.0
2006-08-30 02:59:00,0.79117,0.79123,0.79111,0.79114,19200000.0
2006-08-30 03:00:00,0.79127,0.7914,0.79124,0.79137,12800000.0
2006-08-30 03:01:00,0.79173,0.7921,0.79173,0.79205,9600000.0
2006-08-30 03:03:00,0.79204,0.79207,0.79202,0.79204,11200000.0
2006-08-30 03:04:00,0.79195,0.79206,0.79193,0.79202,11200000.0
2006-08-30 03:05:00,0.79201,0.79206,0.79194,0.79206,11200000.0
2006-08-30 03:06:00,0.79195,0.79198,0.79182,0.79186,11200000.0
2006-08-30 03:07:00,0.79184,0.79194,0.79184,0.79187,11200000.0
2006-08-30 03:08:00,0.79193,0.79197,0.79177,0.79184,11200000.0
2006-08-30 03:09:00,0.79187,0.79194,0.79178,0.79178,16000000.0
2006-08-30 03:10:00,0.79178,0.79182,0.79178,0.79178,12800000.0
2006-08-30 03:11:00,0.79191,0.79196,0.79188,0.79189,13200000.0
2006-08-30 03:12:00,0.79213,0.79218,0.79209,0.79209,11200000.0
2006-08-30 03:13:00,0.79228,0.7923,0.79218,0.79221,11200000.0
2006-08-30 03:14:00,0.79209,0.79209,0.79199,0.792,17600000.0
2006-08-30 03:16:00,0.79204,0.79204,0.79192,0.79192,8400000.0
2006-08-30 03:17:00,0.7919,0.7919,0.79184,0.79189,12800000.0
2006-08-30 03:18:00,0.79189,0.79189,0.79173,0.7918,8000000.0
2006-08-30 03:19:00,0.79159,0.79172,0.79159,0.79166,12800000.0
2006-08-30 03:20:00,0.79172,0.79184,0.7917,0.79184,11200000.0
2006-08-30 03:21:00,0.79176,0.79176,0.79151,0.79153,12800000.0
2006-08-30 03:22:00,0.79156,0.79161,0.79156,0.79157,8000000.0
2006-08-30 03:23:00,0.79143,0.79157,0.79132,0.79157,11200000.0
2006-08-30 03:24:00,0.79155,0.79156,0.79149,0.79155,12800000.0
2006-08-30 03:25:00,0.79162,0.79176,0.79162,0.79176,3200000.0
2006-08-30 03:26:00,0.79189,0.79191,0.79176,0.7918,17600000.0
2006-08-30 03:27:00,0.79185,0.79185,0.79169,0.79172,12800000.0
2006-08-30 03:28:00,0.79177,0.79177,0.79166,0.79168,11200000.0
2006-08-30 03:29:00,0.79147,0.79147,0.79123,0.79127,16000000.0
2006-08-30 03:30:00,0.79138,0.79139,0.79113,0.79124,12800000.0
2006-08-30 03:31:00,0.7912,0.7912,0.7911,0.79119,12800000.0
2006-08-30 03:32:00,0.79129,0.79147,0.7912,0.79147,11200000.0
2006-08-30 03:33:00,0.79156,0.79156,0.79147,0.79155,12800000.0
2006-08-30 03:34:00,0.79162,0.79184,0.79144,0.79184,12800000.0
2006-08-30 03:35:00,0.79178,0.79192,0.79178,0.79192,11200000.0
2006-08-30 03:36:00,0.79215,0.79215,0.79201,0.79201,14400000.0
2006-08-30 03:37:00,0.79209,0.79224,0.79209,0.79224,9600000.0
2006-08-30 03:38:00,0.7923,0.7923,0.79204,0.79208,11200000.0
2006-08-30 03:39:00,0.79212,0.79223,0.79212,0.79223,12800000.0
2006-08-30 03:40:00,0.7923,0.7924,0.7923,0.79233,11200000.0
2006-08-30 03:41:00,0.79251,0.79265,0.79251,0.79261,17000000.0
2006-08-30 03:42:00,0.79259,0.79259,0.7925,0.79251,11200000.0
2006-08-30 03:43:00,0.79244,0.79247,0.79232,0.79239,8000000.0
2006-08-30 03:44:00,0.79238,0.79245,0.79238,0.79239,9600000.0
2006-08-30 03:45:00,0.7924,0.79251,0.7924,0.79249,11200000.0
2006-08-30 03:46:00,0.79257,0.79269,0.79257,0.79268,11200000.0
2006-08-30 03:47:00,0.79263,0.79277,0.79263,0.79277,9600000.0
2006-08-30 03:48:00,0.79282,0.79285,0.79282,0.79285,4800000.0
2006-08-30 03:50:00,0.79281,0.79281,0.79272,0.79272,11600000.0
2006-08-30 03:51:00,0.79262,0.79275,0.79262,0.79269,12800000.0
2006-08-30 03:52:00,0.79263,0.79267,0.79255,0.79263,11200000.0
2006-08-30 03:53:00,0.79263,0.7927,0.79263,0.79265,12800000.0
2006-08-30 03:54:00,0.79265,0.79272,0.79202,0.79272,16000000.0
2006-08-30 03:55:00,0.7927,0.79272,0.79262,0.79272,12800000.0
2006-08-30 03:56:00,0.79269,0.79277,0.79269,0.79277,11200000.0
2006-08-30 03:57:00,0.79273,0.79273,0.79267,0.7927,8000000.0
2006-08-30 03:58:00,0.79271,0.79288,0.79271,0.79288,8000000.0
2006-08-30 03:59:00,0.79279,0.79287,0.79276,0.79277,16400000.0
2006-08-30 04:01:00,0.79279,0.79289,0.7927,0.79289,8000000.0
2006-08-30 04:02:00,0.79303,0.79306,0.79208,0.79298,11200000.0
2006-08-30 04:03:00,0.79299,0.79308,0.79299,0.79308,8000000.0
2006-08-30 04:04:00,0.79298,0.793,0.79285,0.79285,11600000.0
2006-08-30 04:06:00,0.79287,0.79287,0.79275,0.79284,9600000.0
2006-08-30 04:07:00,0.79286,0.79293,0.79286,0.79293,4800000.0
2006-08-30 04:08:00,0.79307,0.79307,0.79288,0.79292,11200000.0
2006-08-30 04:10:00,0.793,0.79309,0.79295,0.79309,10000000.0
2006-08-30 04:11:00,0.79308,0.79308,0.7929,0.79308,16400000.0
2006-08-30 04:13:00,0.79326,0.79332,0.79325,0.79332,12800000.0
2006-08-30 04:14:00,0.79334,0.79347,0.79334,0.79347,11200000.0
2006-08-30 04:15:00,0.79352,0.79379,0.79352,0.79379,9600000.0
2006-08-30 04:16:00,0.7939,0.79401,0.79386,0.79401,9600000.0
2006-08-30 04:17:00,0.79388,0.79388,0.79375,0.79381,12800000.0
2006-08-30 04:18:00,0.7937,0.79376,0.79365,0.79368,12800000.0
2006-08-30 04:20:00,0.79375,0.79375,0.79367,0.79368,12800000.0
2006-08-30 04:21:00,0.79355,0.79355,0.79348,0.79352,12800000.0
2006-08-30 04:24:00,0.79355,0.79365,0.79344,0.79362,16000000.0
2006-08-30 04:25:00,0.79368,0.79383,0.79368,0.79383,12800000.0
2006-08-30 04:26:00,0.79382,0.79382,0.79374,0.79374,11200000.0
2006-08-30 04:27:00,0.79377,0.79386,0.79365,0.79385,12800000.0
2006-08-30 04:28:00,0.79387,0.79387,0.79382,0.79383,9600000.0
2006-08-30 04:29:00,0.7939,0.7941,0.79385,0.79407,25600000.0
2006-08-30 04:30:00,0.79403,0.79403,0.79367,0.79368,9600000.0
2006-08-30 04:31:00,0.79355,0.79355,0.79352,0.79352,3200000.0
2006-08-30 04:32:00,0.79363,0.79366,0.79353,0.79353,14400000.0
2006-08-30 04:33:00,0.79364,0.79367,0.79362,0.79364,8000000.0
2006-08-30 04:34:00,0.7936,0.79363,0.79357,0.79362,13200000.0
2006-08-30 04:35:00,0.79364,0.79384,0.79364,0.79379,9600000.0
2006-08-30 04:36:00,0.79379,0.79379,0.79367,0.79376,14400000.0
2006-08-30 04:37:00,0.79378,0.79383,0.79378,0.79378,13200000.0
2006-08-30 04:38:00,0.79366,0.79366,0.79357,0.79357,4800000.0
2006-08-30 04:39:00,0.79358,0.79379,0.79358,0.79379,11200000.0
2006-08-30 04:42:00,0.79365,0.79368,0.79344,0.79344,11200000.0
2006-08-30 04:44:00,0.79364,0.79372,0.79363,0.79372,12800000.0
2006-08-30 04:46:00,0.79382,0.79384,0.79367,0.79374,12800000.0
2006-08-30 04:49:00,0.79351,0.79363,0.79351,0.79351,14400000.0
2006-08-30 04:50:00,0.79343,0.79352,0.79343,0.79343,12800000.0
2006-08-30 04:51:00,0.7935,0.79357,0.79349,0.79357,11200000.0
2006-08-30 04:52:00,0.7936,0.79365,0.7935,0.7935,12800000.0
2006-08-30 04:55:00,0.79343,0.79346,0.79251,0.79343,11200000.0
2006-08-30 04:56:00,0.79336,0.79338,0.79336,0.79336,9600000.0
2006-08-30 04:57:00,0.79335,0.7935,0.79335,0.7935,11200000.0
2006-08-30 04:58:00,0.79348,0.79348,0.79331,0.79347,11200000.0
2006-08-30 04:59:00,0.79343,0.79352,0.79343,0.79352,12800000.0
2006-08-30 05:00:00,0.79351,0.79351,0.79333,0.79333,13200000.0
2006-08-30 05:01:00,0.79314,0.79314,0.79298,0.79305,12800000.0
2006-08-30 05:02:00,0.79301,0.79318,0.79299,0.79307,17600000.0
2006-08-30 05:03:00,0.79308,0.7932,0.79308,0.79319,11200000.0
2006-08-30 05:04:00,0.79315,0.79315,0.79303,0.79308,11200000.0
2006-08-30 05:05:00,0.79316,0.79316,0.79304,0.79311,17600000.0
2006-08-30 05:08:00,0.79311,0.79314,0.79305,0.79312,11200000.0
2006-08-30 05:09:00,0.79309,0.79309,0.793,0.79304,18000000.0
2006-08-30 05:10:00,0.79307,0.79315,0.79304,0.79313,16000000.0
2006-08-30 05:11:00,0.79322,0.79322,0.79311,0.79315,8000000.0
2006-08-30 05:12:00,0.79309,0.79315,0.79306,0.7931,12800000.0
2006-08-30 05:13:00,0.79304,0.79309,0.79304,0.79309,3200000.0
2006-08-30 05:14:00,0.79306,0.79326,0.79306,0.79324,11200000.0
2006-08-30 05:15:00,0.79326,0.79336,0.79322,0.79336,11200000.0
2006-08-30 05:16:00,0.79331,0.79339,0.79325,0.79336,12800000.0
2006-08-30 05:17:00,0.79331,0.79336,0.79305,0.79328,11200000.0
2006-08-30 05:19:00,0.79338,0.79338,0.79331,0.79331,8000000.0
2006-08-30 05:20:00,0.79334,0.79338,0.79331,0.79338,14400000.0
2006-08-30 05:21:00,0.79335,0.79335,0.7932,0.79332,12800000.0
2006-08-30 05:22:00,0.79338,0.79338,0.79331,0.79334,16000000.0
2006-08-30 05:23:00,0.79327,0.79327,0.79313,0.79322,10600000.0
2006-08-30 05:26:00,0.79321,0.79324,0.79316,0.79319,44800000.0
2006-08-30 05:27:00,0.79332,0.79341,0.79332,0.79341,4800000.0
2006-08-30 05:28:00,0.79347,0.79356,0.79347,0.79353,17600000.0
2006-08-30 05:30:00,0.79341,0.79342,0.7933,0.79332,8000000.0
2006-08-30 05:31:00,0.79329,0.79333,0.79329,0.79333,11200000.0
2006-08-30 05:32:00,0.79332,0.79332,0.79324,0.79331,9600000.0
2006-08-30 05:33:00,0.79326,0.79332,0.79325,0.79326,12800000.0
2006-08-30 05:34:00,0.79319,0.79328,0.7931,0.7931,12800000.0
2006-08-30 05:35:00,0.79299,0.79299,0.79278,0.79278,12800000.0
2006-08-30 05:36:00,0.7926,0.79276,0.7926,0.79276,11200000.0
2006-08-30 05:37:00,0.79276,0.79276,0.79264,0.79275,7400000.0
2006-08-30 05:38:00,0.79264,0.79264,0.79254,0.79255,11200000.0
2006-08-30 05:39:00,0.79262,0.79266,0.79255,0.79255,11200000.0
2006-08-30 05:40:00,0.79267,0.79277,0.79267,0.79276,11200000.0
2006-08-30 05:41:00,0.79264,0.79264,0.79252,0.79252,12800000.0
2006-08-30 05:42:00,0.7925,0.79255,0.7925,0.79254,11200000.0
2006-08-30 05:45:00,0.79261,0.79272,0.7926,0.79264,12800000.0
2006-08-30 05:47:00,0.79263,0.79263,0.79243,0.79255,9600000.0
2006-08-30 05:48:00,0.79251,0.79251,0.79239,0.7924,11200000.0
2006-08-30 05:49:00,0.79239,0.79245,0.79228,0.79245,12800000.0
2006-08-30 05:52:00,0.79243,0.79249,0.79237,0.79237,12800000.0
2006-08-30 05:54:00,0.7925,0.79258,0.7925,0.79257,4800000.0
2006-08-30 05:56:00,0.79238,0.79255,0.79233,0.79255,12800000.0
2006-08-30 05:58:00,0.79252,0.79252,0.79242,0.79247,9600000.0
2006-08-30 05:59:00,0.79244,0.79244,0.79237,0.79237,9600000.0
2006-08-30 06:00:00,0.79233,0.79233,0.79225,0.79229,11200000.0
2006-08-30 06:03:00,0.79228,0.79232,0.79214,0.79224,11600000.0
2006-08-30 06:04:00,0.79222,0.79222,0.79214,0.79218,9600000.0
2006-08-30 06:05:00,0.79217,0.79235,0.79213,0.79235,8000000.0
2006-08-30 06:06:00,0.79231,0.79231,0.79218,0.79223,18000000.0
2006-08-30 06:07:00,0.79235,0.79235,0.79223,0.79224,7400000.0
2006-08-30 06:08:00,0.79221,0.79226,0.79221,0.79222,11200000.0
2006-08-30 06:09:00,0.79225,0.79226,0.7921,0.79226,11200000.0
2006-08-30 06:10:00,0.79223,0.79225,0.79208,0.79208,11200000.0
2006-08-30 06:11:00,0.79194,0.7921,0.79194,0.79203,17600000.0
2006-08-30 06:13:00,0.79209,0.79214,0.79205,0.79214,12800000.0
2006-08-30 06:15:00,0.79211,0.79211,0.79204,0.79207,14400000.0
2006-08-30 06:16:00,0.79196,0.79212,0.79196,0.79212,11200000.0
2006-08-30 06:17:00,0.79214,0.79214,0.79204,0.79209,14400000.0
2006-08-30 06:18:00,0.79197,0.79218,0.79197,0.79218,12800000.0
2006-08-30 06:19:00,0.79211,0.79221,0.79211,0.79216,8400000.0
2006-08-30 06:20:00,0.79209,0.79209,0.79196,0.79196,11200000.0
2006-08-30 06:21:00,0.79188,0.79201,0.79188,0.79201,4800000.0
2006-08-30 06:22:00,0.79193,0.79193,0.79186,0.79191,9600000.0
2006-08-30 06:24:00,0.79187,0.79189,0.79186,0.79186,6400000.0
2006-08-30 06:25:00,0.79188,0.79188,0.79179,0.79183,9600000.0
2006-08-30 06:26:00,0.79178,0.79186,0.79178,0.79186,4800000.0
2006-08-30 06:27:00,0.79187,0.79187,0.79163,0.79163,12200000.0
2006-08-30 06:28:00,0.79182,0.7919,0.7918,0.7919,9600000.0
2006-08-30 06:31:00,0.79187,0.79187,0.79181,0.79181,3200000.0
2006-08-30 06:32:00,0.79175,0.79175,0.79168,0.7917,8000000.0
2006-08-30 06:33:00,0.79169,0.79183,0.79169,0.79183,4800000.0
2006-08-30 06:34:00,0.79185,0.79193,0.79185,0.79187,12800000.0
2006-08-30 06:35:00,0.79188,0.79188,0.79177,0.79187,11200000.0
2006-08-30 06:36:00,0.79182,0.79189,0.79179,0.79183,12800000.0
2006-08-30 06:37:00,0.79183,0.79188,0.79177,0.79187,12800000.0
2006-08-30 06:38:00,0.79174,0.79174,0.79154,0.79161,11200000.0
2006-08-30 06:39:00,0.79177,0.79182,0.79177,0.79182,11200000.0
2006-08-30 06:40:00,0.79177,0.79187,0.79177,0.79183,12800000.0
2006-08-30 06:41:00,0.79195,0.79205,0.79189,0.79189,14800000.0
2006-08-30 06:42:00,0.79199,0.79199,0.79186,0.79186,12800000.0
2006-08-30 06:43:00,0.79161,0.79184,0.79161,0.79184,16000000.0
2006-08-30 06:44:00,0.79177,0.79197,0.79177,0.79197,16400000.0
2006-08-30 06:45:00,0.792,0.792,0.79183,0.79192,16000000.0
2006-08-30 06:46:00,0.79184,0.79193,0.79184,0.79192,10000000.0
2006-08-30 06:47:00,0.79181,0.79181,0.7917,0.79171,11200000.0
2006-08-30 06:48:00,0.79186,0.79192,0.7918,0.7918,11200000.0
2006-08-30 06:49:00,0.7918,0.79186,0.79176,0.79177,9600000.0
2006-08-30 06:50:00,0.79166,0.79178,0.79166,0.79178,11200000.0
2006-08-30 06:51:00,0.79187,0.79187,0.79177,0.7918,12800000.0
2006-08-30 06:52:00,0.79187,0.79187,0.79178,0.79183,11200000.0
2006-08-30 06:56:00,0.79189,0.79193,0.79182,0.7919,11200000.0
2006-08-30 06:57:00,0.79188,0.79188,0.79177,0.7918,12800000.0
2006-08-30 06:58:00,0.79183,0.79195,0.79183,0.79191,14400000.0
2006-08-30 06:59:00,0.79195,0.792,0.79195,0.79199,12800000.0
2006-08-30 07:00:00,0.792,0.792,0.79186,0.79186,12200000.0
2006-08-30 07:03:00,0.79179,0.79183,0.79114,0.79171,16000000.0
2006-08-30 07:04:00,0.79173,0.79181,0.79159,0.79181,11200000.0
2006-08-30 07:06:00,0.79176,0.79176,0.79171,0.79171,11600000.0
2006-08-30 07:07:00,0.79173,0.79175,0.79171,0.79172,11200000.0
2006-08-30 07:08:00,0.79171,0.79176,0.79166,0.79176,17600000.0
2006-08-30 07:10:00,0.79163,0.79166,0.79156,0.79164,11200000.0
2006-08-30 07:11:00,0.79177,0.7918,0.79164,0.79168,11200000.0
2006-08-30 07:12:00,0.79166,0.79169,0.79154,0.79166,14800000.0
2006-08-30 07:13:00,0.79183,0.79183,0.79174,0.79178,13200000.0
2006-08-30 07:15:00,0.79172,0.79181,0.79172,0.79181,12800000.0
2006-08-30 07:16:00,0.79164,0.79167,0.79154,0.79154,12800000.0
2006-08-30 07:17:00,0.79163,0.79164,0.79159,0.79164,11200000.0
2006-08-30 07:18:00,0.79154,0.79169,0.79154,0.79169,18000000.0
2006-08-30 07:20:00,0.7917,0.79189,0.79166,0.79189,14400000.0
2006-08-30 07:21:00,0.79199,0.79221,0.7918,0.79221,17600000.0
2006-08-30 07:22:00,0.79226,0.79226,0.79211,0.79221,12800000.0
2006-08-30 07:23:00,0.79219,0.79224,0.79127,0.79217,9600000.0
2006-08-30 07:24:00,0.79211,0.79213,0.79203,0.79213,9600000.0
2006-08-30 07:25:00,0.79224,0.79227,0.79218,0.79218,18000000.0
2006-08-30 07:26:00,0.79221,0.79225,0.79221,0.79225,12800000.0
2006-08-30 07:27:00,0.79233,0.79251,0.79233,0.79251,11200000.0
2006-08-30 07:28:00,0.79262,0.79265,0.79262,0.79265,3200000.0
2006-08-30 07:29:00,0.79267,0.79273,0.79261,0.79261,12800000.0
2006-08-30 07:30:00,0.79277,0.79279,0.7924,0.7924,11200000.0
2006-08-30 07:31:00,0.79238,0.79252,0.79238,0.79242,9600000.0
2006-08-30 07:32:00,0.79225,0.79232,0.79219,0.79232,10600000.0
2006-08-30 07:33:00,0.79235,0.79236,0.79226,0.7923,12800000.0
2006-08-30 07:34:00,0.79222,0.79228,0.79222,0.79223,11200000.0
2006-08-30 07:35:00,0.79239,0.7925,0.79239,0.79244,17600000.0
2006-08-30 07:36:00,0.79245,0.79265,0.79236,0.79265,12200000.0
2006-08-30 07:38:00,0.79275,0.79277,0.79263,0.79277,17600000.0
2006-08-30 07:39:00,0.7926,0.79271,0.79259,0.79264,16000000.0
2006-08-30 07:40:00,0.7926,0.79265,0.79248,0.79265,14400000.0
2006-08-30 07:41:00,0.79263,0.79263,0.79258,0.79259,20800000.0
2006-08-30 07:42:00,0.79266,0.79285,0.79266,0.79285,8000000.0
2006-08-30 07:43:00,0.79294,0.79299,0.79284,0.79299,17600000.0
2006-08-30 07:44:00,0.79296,0.7931,0.79295,0.79302,12800000.0
2006-08-30 07:46:00,0.79295,0.79331,0.79295,0.79331,25600000.0
2006-08-30 07:47:00,0.79334,0.79334,0.7932,0.7932,12800000.0
2006-08-30 07:48:00,0.79315,0.79326,0.79315,0.79324,16000000.0
2006-08-30 07:49:00,0.79336,0.79341,0.79328,0.79328,12200000.0
2006-08-30 07:50:00,0.79326,0.79326,0.7931,0.7931,14400000.0
2006-08-30 07:51:00,0.79312,0.79317,0.79303,0.79303,11600000.0
2006-08-30 07:52:00,0.79315,0.79315,0.79301,0.79302,12800000.0
2006-08-30 07:53:00,0.79299,0.79303,0.79282,0.79303,16000000.0
2006-08-30 07:54:00,0.79306,0.7932,0.79299,0.7932,14400000.0
2006-08-30 07:55:00,0.7932,0.7932,0.79306,0.79317,16000000.0
2006-08-30 07:56:00,0.79304,0.79318,0.79298,0.79306,17600000.0
2006-08-30 07:57:00,0.79303,0.7931,0.79278,0.79307,12800000.0
2006-08-30 07:58:00,0.79311,0.79311,0.79294,0.79294,12800000.0
2006-08-30 07:59:00,0.79289,0.79289,0.79254,0.79287,11600000.0
2006-08-30 08:00:00,0.79284,0.79284,0.79268,0.79271,11200000.0
2006-08-30 08:01:00,0.79264,0.79264,0.79255,0.79258,11200000.0
2006-08-30 08:02:00,0.79262,0.79267,0.79242,0.79242,12800000.0
2006-08-30 08:03:00,0.79228,0.79243,0.79228,0.79243,11200000.0
2006-08-30 08:04:00,0.79245,0.79245,0.79234,0.79241,13200000.0
2006-08-30 08:05:00,0.79236,0.79236,0.79232,0.79234,11200000.0
2006-08-30 08:06:00,0.79237,0.79251,0.79237,0.79251,13200000.0
2006-08-30 08:07:00,0.79246,0.7925,0.79245,0.7925,12800000.0
2006-08-30 08:09:00,0.79259,0.79269,0.7925,0.79256,12800000.0
2006-08-30 08:10:00,0.79252,0.79253,0.79245,0.79245,38800000.0
2006-08-30 08:12:00,0.79236,0.79242,0.79223,0.79223,12800000.0
2006-08-30 08:13:00,0.79242,0.7925,0.79241,0.7925,12800000.0
2006-08-30 08:14:00,0.79248,0.79255,0.79244,0.79255,12800000.0
2006-08-30 08:15:00,0.79267,0.79279,0.79264,0.7927,17600000.0
2006-08-30 08:16:00,0.79272,0.79274,0.79257,0.79264,14400000.0
2006-08-30 08:17:00,0.79275,0.79275,0.7926,0.79262,26600000.0
2006-08-30 08:18:00,0.79257,0.79279,0.79257,0.79279,11200000.0
2006-08-30 08:19:00,0.79276,0.79279,0.79269,0.79271,12800000.0
2006-08-30 08:20:00,0.79262,0.79269,0.79253,0.79269,17000000.0
2006-08-30 08:21:00,0.7927,0.79279,0.79261,0.79279,15400000.0
2006-08-30 08:22:00,0.79299,0.79307,0.79274,0.79307,12800000.0
2006-08-30 08:23:00,0.79315,0.79315,0.79294,0.79294,22400000.0
2006-08-30 08:24:00,0.79286,0.7929,0.79277,0.7929,25000000.0
2006-08-30 08:25:00,0.79303,0.79303,0.79288,0.79293,11200000.0
2006-08-30 08:26:00,0.793,0.79318,0.79296,0.79318,11200000.0
2006-08-30 08:27:00,0.79324,0.79326,0.79311,0.79311,14400000.0
2006-08-30 08:28:00,0.79317,0.79318,0.79308,0.79308,14400000.0
2006-08-30 08:29:00,0.79292,0.79335,0.79292,0.79333,36800000.0
2006-08-30 08:30:00,0.79343,0.79354,0.79341,0.79351,40400000.0
2006-08-30 08:31:00,0.79353,0.79362,0.79353,0.79358,14400000.0
2006-08-30 08:32:00,0.79347,0.79347,0.79339,0.79339,11600000.0
2006-08-30 08:33:00,0.79337,0.79337,0.7932,0.7933,17600000.0
2006-08-30 08:34:00,0.79326,0.79334,0.79326,0.79332,11200000.0
2006-08-30 08:35:00,0.79325,0.79326,0.79315,0.79319,54400000.0
2006-08-30 08:36:00,0.79316,0.79328,0.79316,0.79327,20800000.0
2006-08-30 08:37:00,0.79316,0.79325,0.79316,0.79322,9600000.0
2006-08-30 08:39:00,0.79325,0.79331,0.79313,0.79331,13800000.0
2006-08-30 08:41:00,0.79338,0.79344,0.79331,0.79334,14400000.0
2006-08-30 08:42:00,0.79356,0.79356,0.79333,0.79336,12800000.0
2006-08-30 08:43:00,0.79336,0.79349,0.79331,0.79349,11200000.0
2006-08-30 08:44:00,0.79349,0.79357,0.79342,0.79342,27200000.0
2006-08-30 08:45:00,0.79329,0.79342,0.79325,0.79335,14400000.0
2006-08-30 08:46:00,0.79331,0.79331,0.79321,0.79323,16000000.0
2006-08-30 08:47:00,0.79304,0.79309,0.79296,0.79306,12800000.0
2006-08-30 08:48:00,0.79299,0.79299,0.79288,0.79291,51200000.0
2006-08-30 08:50:00,0.79299,0.79345,0.79299,0.79345,17000000.0
2006-08-30 08:51:00,0.79347,0.79356,0.7934,0.79356,8000000.0
2006-08-30 08:52:00,0.79367,0.79389,0.79367,0.79389,52800000.0
2006-08-30 08:53:00,0.79389,0.79389,0.79363,0.79364,67200000.0
2006-08-30 08:54:00,0.79345,0.79345,0.79312,0.79312,13200000.0
2006-08-30 08:55:00,0.79312,0.7933,0.79312,0.79325,52800000.0
2006-08-30 08:56:00,0.79335,0.79343,0.79335,0.79341,20800000.0
2006-08-30 08:57:00,0.79336,0.79337,0.79321,0.79321,17600000.0
2006-08-30 08:58:00,0.79326,0.79337,0.79321,0.79321,17600000.0
2006-08-30 08:59:00,0.79319,0.79335,0.79319,0.7933,25600000.0
2006-08-30 09:00:00,0.79328,0.7933,0.79324,0.79324,47400000.0
2006-08-30 09:01:00,0.79313,0.79323,0.79313,0.79323,19200000.0
2006-08-30 09:02:00,0.79308,0.79308,0.7928,0.7928,22400000.0
2006-08-30 09:03:00,0.79279,0.79311,0.79279,0.79304,25600000.0
2006-08-30 09:04:00,0.79313,0.79327,0.79311,0.79327,30400000.0
2006-08-30 09:05:00,0.79314,0.79336,0.79312,0.79336,24400000.0
2006-08-30 09:06:00,0.79328,0.79338,0.79328,0.79328,39400000.0
2006-08-30 09:07:00,0.79322,0.79329,0.79297,0.79297,16000000.0
2006-08-30 09:09:00,0.79337,0.79345,0.79337,0.79345,48000000.0
2006-08-30 09:10:00,0.79346,0.79355,0.79341,0.79353,42000000.0
2006-08-30 09:11:00,0.79355,0.79355,0.79344,0.79344,11200000.0
2006-08-30 09:12:00,0.79344,0.79344,0.79337,0.79339,8000000.0
2006-08-30 09:13:00,0.79333,0.79355,0.79327,0.79355,12800000.0
2006-08-30 09:14:00,0.79363,0.79393,0.79294,0.79393,12200000.0
2006-08-30 09:15:00,0.79384,0.79386,0.79375,0.79378,36200000.0
2006-08-30 09:18:00,0.7937,0.7937,0.79323,0.79323,82000000.0
2006-08-30 09:19:00,0.79312,0.7933,0.79312,0.7933,12800000.0
2006-08-30 09:20:00,0.79327,0.79333,0.79322,0.79322,51200000.0
2006-08-30 09:21:00,0.79329,0.79333,0.79327,0.79327,62800000.0
2006-08-30 09:23:00,0.79336,0.79336,0.79323,0.79323,13200000.0
2006-08-30 09:24:00,0.79324,0.79337,0.79323,0.79329,38400000.0
2006-08-30 09:25:00,0.7933,0.79337,0.79323,0.79337,41000000.0
2006-08-30 09:26:00,0.79318,0.79318,0.79306,0.79311,12800000.0
2006-08-30 09:27:00,0.79303,0.79308,0.79294,0.793,85200000.0
2006-08-30 09:28:00,0.79304,0.79304,0.79295,0.79296,52800000.0
2006-08-30 09:29:00,0.79293,0.79293,0.79282,0.79282,16000000.0
2006-08-30 09:30:00,0.79274,0.7928,0.79273,0.7928,30400000.0
2006-08-30 09:31:00,0.79285,0.79292,0.79285,0.79288,11200000.0
2006-08-30 09:32:00,0.79283,0.79283,0.79257,0.79257,11200000.0
2006-08-30 09:33:00,0.79261,0.79281,0.79258,0.79281,41600000.0
2006-08-30 09:34:00,0.79306,0.79333,0.79299,0.79333,51200000.0
2006-08-30 09:35:00,0.79324,0.79335,0.79321,0.79335,73000000.0
2006-08-30 09:36:00,0.79322,0.79322,0.79299,0.79321,12800000.0
2006-08-30 09:37:00,0.7932,0.79328,0.79319,0.79326,46400000.0
2006-08-30 09:38:00,0.79332,0.79337,0.79332,0.79337,35200000.0
2006-08-30 09:39:00,0.79343,0.79352,0.79339,0.79352,63400000.0
2006-08-30 09:40:00,0.79357,0.7937,0.79357,0.79366,70400000.0
2006-08-30 09:41:00,0.79362,0.79362,0.7935,0.79357,51200000.0
2006-08-30 09:42:00,0.79343,0.79343,0.79325,0.79329,8000000.0
2006-08-30 09:43:00,0.7932,0.79338,0.79316,0.79338,11200000.0
2006-08-30 09:44:00,0.79351,0.79359,0.79342,0.79342,17600000.0
2006-08-30 09:45:00,0.79344,0.79344,0.79337,0.79344,14400000.0
2006-08-30 09:46:00,0.79349,0.79351,0.79342,0.79343,30400000.0
2006-08-30 09:47:00,0.79354,0.79363,0.79345,0.79359,22400000.0
2006-08-30 09:48:00,0.79349,0.79354,0.79349,0.79351,11200000.0
2006-08-30 09:49:00,0.79353,0.79361,0.79351,0.79357,52200000.0
2006-08-30 09:50:00,0.79368,0.79371,0.79361,0.79365,52800000.0
2006-08-30 09:51:00,0.79376,0.79402,0.79376,0.79399,86200000.0
2006-08-30 09:52:00,0.7938,0.79386,0.79369,0.79369,70400000.0
2006-08-30 09:53:00,0.79383,0.79388,0.79368,0.79369,59200000.0
2006-08-30 09:54:00,0.79372,0.79384,0.79367,0.79373,11200000.0
2006-08-30 09:55:00,0.79391,0.79391,0.79376,0.79379,49000000.0
2006-08-30 09:56:00,0.79375,0.79377,0.79367,0.79367,64800000.0
2006-08-30 09:57:00,0.79359,0.79359,0.79352,0.79352,41600000.0
2006-08-30 09:58:00,0.79365,0.79375,0.79282,0.79367,14400000.0
2006-08-30 09:59:00,0.79359,0.79369,0.79356,0.79367,65600000.0
2006-08-30 10:00:00,0.7936,0.79364,0.79356,0.79357,80400000.0
2006-08-30 10:01:00,0.79352,0.79355,0.79341,0.79355,62200000.0
2006-08-30 10:02:00,0.79343,0.79343,0.7932,0.79324,55400000.0
2006-08-30 10:03:00,0.79314,0.79314,0.79303,0.79303,54400000.0
2006-08-30 10:04:00,0.79311,0.79313,0.79307,0.7931,14400000.0
2006-08-30 10:05:00,0.79302,0.79302,0.79283,0.79283,52800000.0
2006-08-30 10:06:00,0.79278,0.79278,0.79268,0.79269,52800000.0
2006-08-30 10:07:00,0.79273,0.793,0.79273,0.793,11600000.0
2006-08-30 10:08:00,0.79294,0.79306,0.79291,0.79292,70200000.0
2006-08-30 10:09:00,0.79307,0.79314,0.79304,0.79304,73600000.0
2006-08-30 10:10:00,0.79302,0.79303,0.79289,0.79303,9600000.0
2006-08-30 10:11:00,0.79304,0.79304,0.79293,0.79297,104000000.0
2006-08-30 10:12:00,0.79319,0.79338,0.79239,0.79305,14400000.0
2006-08-30 10:13:00,0.79285,0.79295,0.79282,0.7929,16000000.0
2006-08-30 10:14:00,0.79303,0.7931,0.79298,0.7931,68800000.0
2006-08-30 10:15:00,0.79306,0.7931,0.79297,0.79305,50000000.0
2006-08-30 10:16:00,0.79297,0.79309,0.79297,0.79307,49600000.0
2006-08-30 10:17:00,0.79305,0.79309,0.79302,0.79302,56400000.0
2006-08-30 10:20:00,0.79301,0.7931,0.79298,0.7931,12800000.0
2006-08-30 10:21:00,0.79303,0.79303,0.79293,0.79301,38800000.0
2006-08-30 10:22:00,0.79308,0.79308,0.79299,0.79299,9600000.0
2006-08-30 10:23:00,0.79316,0.7932,0.79311,0.79312,73000000.0
2006-08-30 10:24:00,0.7931,0.7931,0.79297,0.79297,67200000.0
2006-08-30 10:26:00,0.79295,0.7931,0.79295,0.79301,94400000.0
2006-08-30 10:27:00,0.79295,0.79295,0.79272,0.79286,62400000.0
2006-08-30 10:28:00,0.79288,0.79292,0.79284,0.79292,64000000.0
2006-08-30 10:29:00,0.79295,0.79298,0.79294,0.79294,49600000.0
2006-08-30 10:30:00,0.79294,0.79298,0.79289,0.79289,42600000.0
2006-08-30 10:31:00,0.79288,0.79294,0.79283,0.79293,48400000.0
2006-08-30 10:32:00,0.79311,0.79312,0.79304,0.79307,54800000.0
2006-08-30 10:33:00,0.793,0.79324,0.793,0.79324,20800000.0
2006-08-30 10:34:00,0.79323,0.79333,0.79317,0.79333,33600000.0
2006-08-30 10:35:00,0.79336,0.79342,0.79334,0.79342,30400000.0
2006-08-30 10:36:00,0.79354,0.79357,0.79339,0.79357,17600000.0
2006-08-30 10:37:00,0.79361,0.79361,0.79354,0.79357,26000000.0
2006-08-30 10:38:00,0.79374,0.79374,0.79359,0.79373,8000000.0
2006-08-30 10:39:00,0.79384,0.79394,0.79384,0.79394,21200000.0
2006-08-30 10:40:00,0.79397,0.79398,0.79389,0.79395,12800000.0
2006-08-30 10:41:00,0.79384,0.79393,0.79368,0.79379,12800000.0
2006-08-30 10:42:00,0.79385,0.79385,0.79376,0.79382,32000000.0
2006-08-30 10:43:00,0.79379,0.79384,0.79377,0.79377,32000000.0
2006-08-30 10:44:00,0.79372,0.79372,0.79362,0.79363,14400000.0
2006-08-30 10:45:00,0.79368,0.79374,0.79366,0.79374,35200000.0
2006-08-30 10:46:00,0.79372,0.79372,0.79353,0.79353,37200000.0
2006-08-30 10:47:00,0.79366,0.79373,0.79365,0.79371,25600000.0
2006-08-30 10:48:00,0.79371,0.79375,0.79371,0.79371,35200000.0
2006-08-30 10:49:00,0.79373,0.79373,0.79362,0.79362,12800000.0
2006-08-30 10:50:00,0.79354,0.79362,0.79338,0.79362,17600000.0
2006-08-30 10:51:00,0.79363,0.79363,0.7935,0.79358,16000000.0
2006-08-30 10:52:00,0.79353,0.79357,0.79321,0.79348,11200000.0
2006-08-30 10:53:00,0.79362,0.79364,0.79355,0.79359,68800000.0
2006-08-30 10:54:00,0.79354,0.79354,0.79334,0.79334,38800000.0
2006-08-30 10:56:00,0.79333,0.7934,0.79322,0.79334,49600000.0
2006-08-30 10:57:00,0.79326,0.79337,0.79326,0.79327,41600000.0
2006-08-30 10:58:00,0.79326,0.79338,0.79326,0.79336,49600000.0
2006-08-30 10:59:00,0.79336,0.79337,0.79331,0.79337,45800000.0
2006-08-30 11:00:00,0.79343,0.79354,0.7934,0.79353,43200000.0
2006-08-30 11:01:00,0.79362,0.79377,0.79362,0.79377,54400000.0
2006-08-30 11:02:00,0.79377,0.79381,0.79377,0.79381,14400000.0
2006-08-30 11:03:00,0.79381,0.79381,0.79373,0.79376,44800000.0
2006-08-30 11:04:00,0.79366,0.79372,0.79366,0.79372,40000000.0
2006-08-30 11:05:00,0.79371,0.79373,0.79367,0.79367,20800000.0
2006-08-30 11:06:00,0.7936,0.7936,0.79353,0.7936,33600000.0
2006-08-30 11:07:00,0.79365,0.79368,0.79363,0.79366,11200000.0
2006-08-30 11:08:00,0.79367,0.79367,0.79362,0.79366,32000000.0
2006-08-30 11:09:00,0.7936,0.79366,0.79351,0.79366,62400000.0
2006-08-30 11:10:00,0.79369,0.79369,0.79359,0.79359,43200000.0
2006-08-30 11:11:00,0.79354,0.79354,0.79336,0.79346,60800000.0
2006-08-30 11:12:00,0.79337,0.79337,0.79328,0.79333,67000000.0
2006-08-30 11:13:00,0.79337,0.7935,0.79332,0.7935,11200000.0
2006-08-30 11:14:00,0.7934,0.79355,0.7934,0.79343,54800000.0
2006-08-30 11:15:00,0.79335,0.79341,0.79323,0.79341,14400000.0
2006-08-30 11:17:00,0.79347,0.79354,0.79345,0.79353,16000000.0
2006-08-30 11:18:00,0.79362,0.79368,0.79348,0.79366,10600000.0
2006-08-30 11:19:00,0.79367,0.79367,0.79353,0.79353,8400000.0
2006-08-30 11:20:00,0.79363,0.79364,0.79359,0.7936,53200000.0
2006-08-30 11:21:00,0.79364,0.79364,0.79356,0.7936,38400000.0
2006-08-30 11:22:00,0.79356,0.79356,0.79347,0.79348,58600000.0
2006-08-30 11:23:00,0.79345,0.79345,0.7934,0.79341,8000000.0
2006-08-30 11:24:00,0.79335,0.79343,0.79332,0.79343,65000000.0
2006-08-30 11:26:00,0.79351,0.79371,0.79351,0.79364,16000000.0
2006-08-30 11:27:00,0.79371,0.79371,0.79361,0.79361,52600000.0
2006-08-30 11:28:00,0.79368,0.79383,0.79361,0.79361,9600000.0
2006-08-30 11:30:00,0.79394,0.79429,0.79394,0.79427,28800000.0
2006-08-30 11:31:00,0.79415,0.79415,0.79404,0.7941,32000000.0
2006-08-30 11:32:00,0.79402,0.79405,0.79393,0.79394,46800000.0
2006-08-30 11:33:00,0.79392,0.79401,0.79392,0.79392,30400000.0
2006-08-30 11:34:00,0.79391,0.79394,0.79383,0.79394,33600000.0
2006-08-30 11:35:00,0.79377,0.79404,0.79377,0.7939,31400000.0
2006-08-30 11:36:00,0.79397,0.794,0.79391,0.79396,68800000.0
2006-08-30 11:37:00,0.7941,0.79415,0.79403,0.79403,46400000.0
2006-08-30 11:38:00,0.79418,0.79419,0.79408,0.79408,41600000.0
2006-08-30 11:39:00,0.79417,0.7943,0.79417,0.7942,17600000.0
2006-08-30 11:40:00,0.79403,0.79412,0.794,0.794,19200000.0
2006-08-30 11:41:00,0.79403,0.79406,0.79399,0.79406,54400000.0
2006-08-30 11:42:00,0.79407,0.79409,0.79399,0.79402,32000000.0
2006-08-30 11:43:00,0.79387,0.79407,0.79383,0.79407,11200000.0
2006-08-30 11:44:00,0.79415,0.7942,0.7941,0.79412,52800000.0
2006-08-30 11:45:00,0.79407,0.79407,0.79396,0.79399,44800000.0
2006-08-30 11:46:00,0.79382,0.79382,0.79373,0.79382,11200000.0
2006-08-30 11:47:00,0.79394,0.79396,0.79387,0.79396,38400000.0
2006-08-30 11:48:00,0.79397,0.79397,0.79391,0.79391,20800000.0
2006-08-30 11:50:00,0.79392,0.79397,0.79389,0.79394,11200000.0
2006-08-30 11:51:00,0.79396,0.79409,0.79396,0.79407,44800000.0
2006-08-30 11:52:00,0.79414,0.79432,0.79414,0.79432,36800000.0
2006-08-30 11:53:00,0.7944,0.7944,0.79425,0.79425,41600000.0
2006-08-30 11:54:00,0.79438,0.79478,0.79438,0.79478,34600000.0
2006-08-30 11:55:00,0.79467,0.79472,0.79461,0.79463,51200000.0
2006-08-30 11:56:00,0.7944,0.79442,0.79421,0.79421,52800000.0
2006-08-30 11:57:00,0.79416,0.79438,0.79416,0.79438,33600000.0
2006-08-30 11:58:00,0.79414,0.79421,0.79413,0.79421,38400000.0
2006-08-30 11:59:00,0.79424,0.79431,0.79424,0.7943,62400000.0
2006-08-30 12:00:00,0.79413,0.79413,0.79396,0.79399,33600000.0
2006-08-30 12:01:00,0.79414,0.79414,0.79406,0.7941,25600000.0
2006-08-30 12:03:00,0.79405,0.79409,0.79405,0.79409,51200000.0
2006-08-30 12:04:00,0.79427,0.79438,0.79427,0.79438,18000000.0
2006-08-30 12:05:00,0.7944,0.79441,0.79433,0.79437,28800000.0
2006-08-30 12:06:00,0.79433,0.79433,0.79429,0.79429,22400000.0
2006-08-30 12:07:00,0.79431,0.79435,0.79427,0.7943,17600000.0
2006-08-30 12:08:00,0.79422,0.79422,0.79408,0.79408,11200000.0
2006-08-30 12:09:00,0.79408,0.79408,0.79404,0.79404,12800000.0
2006-08-30 12:10:00,0.79396,0.79396,0.79391,0.79395,15800000.0
2006-08-30 12:11:00,0.79401,0.79408,0.79392,0.79408,33600000.0
2006-08-30 12:12:00,0.79423,0.79431,0.79423,0.79431,40000000.0
2006-08-30 12:13:00,0.79438,0.79441,0.79435,0.79438,17600000.0
2006-08-30 12:14:00,0.79424,0.79437,0.79421,0.79421,17600000.0
2006-08-30 12:15:00,0.79412,0.79418,0.79407,0.79411,35200000.0
2006-08-30 12:16:00,0.79412,0.79419,0.79411,0.79419,35200000.0
2006-08-30 12:17:00,0.79423,0.79431,0.79423,0.79431,49600000.0
2006-08-30 12:18:00,0.79436,0.79442,0.79432,0.79435,49600000.0
2006-08-30 12:19:00,0.7944,0.7944,0.79424,0.79424,36800000.0
2006-08-30 12:20:00,0.79427,0.79427,0.79415,0.79424,41600000.0
2006-08-30 12:21:00,0.79426,0.79427,0.79421,0.79422,64000000.0
2006-08-30 12:23:00,0.79412,0.79419,0.79412,0.79418,28800000.0
2006-08-30 12:24:00,0.79426,0.79437,0.79422,0.79437,48000000.0
2006-08-30 12:25:00,0.7944,0.79444,0.79439,0.79442,25600000.0
2006-08-30 12:26:00,0.79449,0.79449,0.79445,0.79448,28200000.0
2006-08-30 12:27:00,0.79427,0.79431,0.79425,0.79431,46200000.0
2006-08-30 12:28:00,0.79427,0.79429,0.7942,0.7942,70400000.0
2006-08-30 12:29:00,0.79437,0.7948,0.79356,0.79356,80000000.0
2006-08-30 12:30:00,0.79471,0.79476,0.79377,0.79476,44600000.0
2006-08-30 12:31:00,0.79486,0.7949,0.79481,0.7949,68800000.0
2006-08-30 12:32:00,0.79487,0.79487,0.79472,0.79476,32200000.0
2006-08-30 12:33:00,0.79482,0.79482,0.79442,0.79442,33600000.0
2006-08-30 12:34:00,0.7946,0.79464,0.79458,0.79458,14400000.0
2006-08-30 12:35:00,0.79443,0.79443,0.79434,0.79434,26000000.0
2006-08-30 12:37:00,0.79429,0.79433,0.79425,0.79431,32000000.0
2006-08-30 12:38:00,0.7943,0.7943,0.79422,0.79422,27600000.0
2006-08-30 12:39:00,0.79421,0.79426,0.79421,0.79425,24000000.0
2006-08-30 12:40:00,0.79427,0.79439,0.79427,0.79439,14400000.0
2006-08-30 12:41:00,0.79438,0.79438,0.79431,0.79431,14400000.0
2006-08-30 12:42:00,0.79429,0.79436,0.79429,0.79436,14400000.0
2006-08-30 12:43:00,0.79444,0.79453,0.79436,0.79453,14400000.0
2006-08-30 12:44:00,0.79452,0.79457,0.7945,0.79452,43200000.0
2006-08-30 12:45:00,0.79448,0.79448,0.79441,0.79445,43200000.0
2006-08-30 12:47:00,0.79457,0.79458,0.79451,0.79452,9600000.0
2006-08-30 12:48:00,0.79457,0.79461,0.79452,0.79456,46400000.0
2006-08-30 12:49:00,0.79466,0.79476,0.79459,0.79459,43200000.0
2006-08-30 12:50:00,0.79467,0.7947,0.79402,0.79465,16000000.0
2006-08-30 12:51:00,0.79459,0.79459,0.79452,0.79459,12800000.0
2006-08-30 12:52:00,0.79463,0.79464,0.79459,0.79463,25600000.0
2006-08-30 12:54:00,0.7947,0.79475,0.79466,0.79466,38400000.0
2006-08-30 12:55:00,0.79474,0.79479,0.7947,0.79479,17600000.0
2006-08-30 12:56:00,0.79484,0.79484,0.79477,0.79477,32000000.0
2006-08-30 12:57:00,0.7948,0.79497,0.79475,0.79497,36200000.0
2006-08-30 12:58:00,0.79494,0.79494,0.79477,0.79489,20800000.0
2006-08-30 12:59:00,0.79499,0.79524,0.79499,0.79524,8000000.0
2006-08-30 13:00:00,0.79532,0.79534,0.79516,0.79518,11200000.0
2006-08-30 13:01:00,0.79517,0.79524,0.79507,0.79508,35200000.0
2006-08-30 13:02:00,0.79501,0.79526,0.79501,0.79526,19200000.0
2006-08-30 13:03:00,0.79532,0.79536,0.79526,0.79526,24000000.0
2006-08-30 13:04:00,0.79527,0.79535,0.79524,0.79535,12800000.0
2006-08-30 13:05:00,0.79531,0.79551,0.7953,0.79551,19200000.0
2006-08-30 13:06:00,0.79554,0.79554,0.79543,0.79543,21200000.0
2006-08-30 13:07:00,0.79538,0.79546,0.79537,0.79542,20800000.0
2006-08-30 13:08:00,0.79565,0.79574,0.79565,0.79569,33600000.0
2006-08-30 13:09:00,0.79569,0.79575,0.79569,0.79575,38400000.0
2006-08-30 13:11:00,0.79578,0.79578,0.79565,0.79565,24400000.0
2006-08-30 13:13:00,0.79554,0.79554,0.79536,0.79546,26000000.0
2006-08-30 13:15:00,0.79535,0.79541,0.79531,0.79541,53200000.0
2006-08-30 13:16:00,0.79538,0.7954,0.79533,0.79533,30400000.0
2006-08-30 13:17:00,0.79527,0.79533,0.79523,0.79533,36800000.0
2006-08-30 13:18:00,0.79548,0.79557,0.79547,0.79552,67600000.0
2006-08-30 13:19:00,0.79548,0.79551,0.7954,0.7954,57600000.0
2006-08-30 13:21:00,0.79534,0.79534,0.79527,0.79534,65600000.0
2006-08-30 13:22:00,0.79529,0.79535,0.79529,0.79535,52200000.0
2006-08-30 13:23:00,0.79531,0.79533,0.79527,0.79527,16000000.0
2006-08-30 13:27:00,0.79534,0.79534,0.79519,0.79519,49000000.0
2006-08-30 13:28:00,0.79516,0.79531,0.79516,0.79531,58000000.0
2006-08-30 13:30:00,0.79538,0.79538,0.79505,0.79526,11200000.0
2006-08-30 13:31:00,0.79533,0.79537,0.79526,0.79533,13200000.0
2006-08-30 13:32:00,0.79535,0.79543,0.79529,0.79529,41600000.0
2006-08-30 13:33:00,0.79533,0.7954,0.79531,0.79535,24000000.0
2006-08-30 13:34:00,0.79532,0.79545,0.7953,0.79535,17600000.0
2006-08-30 13:36:00,0.79533,0.79538,0.79531,0.79532,46400000.0
2006-08-30 13:38:00,0.7954,0.79547,0.79537,0.79547,42600000.0
2006-08-30 13:39:00,0.79541,0.79556,0.7954,0.7954,14800000.0
2006-08-30 13:43:00,0.79531,0.79544,0.79531,0.79537,11200000.0
2006-08-30 13:44:00,0.79546,0.79556,0.79546,0.79548,26600000.0
2006-08-30 13:45:00,0.79561,0.79561,0.79558,0.79558,12800000.0
2006-08-30 13:46:00,0.79554,0.79565,0.79554,0.79558,10000000.0
2006-08-30 13:47:00,0.79559,0.79565,0.79553,0.79553,42000000.0
2006-08-30 13:48:00,0.7957,0.79577,0.79567,0.7957,12800000.0
2006-08-30 13:49:00,0.7957,0.7957,0.79559,0.79567,34600000.0
2006-08-30 13:50:00,0.79578,0.79578,0.79553,0.79553,9600000.0
2006-08-30 13:51:00,0.79539,0.79546,0.79538,0.79539,28800000.0
2006-08-30 13:52:00,0.79553,0.79569,0.79553,0.79569,16000000.0
2006-08-30 13:53:00,0.79565,0.79565,0.79556,0.79556,11200000.0
2006-08-30 13:54:00,0.7957,0.79578,0.79568,0.79568,36200000.0
2006-08-30 13:55:00,0.79567,0.79567,0.79557,0.79557,32000000.0
2006-08-30 13:56:00,0.7956,0.7956,0.79552,0.79552,11200000.0
2006-08-30 13:57:00,0.79566,0.7957,0.79562,0.79562,22400000.0
2006-08-30 13:58:00,0.79556,0.79564,0.79556,0.79564,41000000.0
2006-08-30 13:59:00,0.79584,0.79611,0.79584,0.79611,56400000.0
2006-08-30 14:00:00,0.79596,0.79598,0.79585,0.79598,28800000.0
2006-08-30 14:01:00,0.79599,0.7961,0.79599,0.79609,18600000.0
2006-08-30 14:02:00,0.79599,0.79599,0.79586,0.79587,38400000.0
2006-08-30 14:03:00,0.79587,0.79594,0.79584,0.79594,22400000.0
2006-08-30 14:04:00,0.79584,0.79603,0.79582,0.79603,11200000.0
2006-08-30 14:05:00,0.79606,0.79606,0.79592,0.79592,12800000.0
2006-08-30 14:06:00,0.7959,0.79601,0.7959,0.796,28800000.0
2006-08-30 14:07:00,0.79598,0.79598,0.79582,0.79589,42000000.0
2006-08-30 14:08:00,0.79592,0.796,0.79587,0.796,28800000.0
2006-08-30 14:09:00,0.79597,0.79597,0.79585,0.79591,11200000.0
2006-08-30 14:10:00,0.79584,0.79606,0.79584,0.79606,29200000.0
2006-08-30 14:11:00,0.79604,0.79608,0.79595,0.79608,33600000.0
2006-08-30 14:12:00,0.79609,0.79621,0.79606,0.79621,16000000.0
2006-08-30 14:13:00,0.79613,0.79624,0.79613,0.79618,19200000.0
2006-08-30 14:14:00,0.79627,0.79642,0.79627,0.79631,24000000.0
2006-08-30 14:15:00,0.79585,0.79654,0.79585,0.79654,32000000.0
2006-08-30 14:16:00,0.79647,0.79647,0.79622,0.79625,29800000.0
2006-08-30 14:17:00,0.79612,0.79626,0.79611,0.79626,17600000.0
2006-08-30 14:18:00,0.79617,0.79617,0.796,0.796,17600000.0
2006-08-30 14:19:00,0.796,0.79603,0.79593,0.79596,12800000.0
2006-08-30 14:20:00,0.79599,0.79607,0.79598,0.79605,21200000.0
2006-08-30 14:21:00,0.79601,0.79601,0.79571,0.79571,33600000.0
2006-08-30 14:22:00,0.79567,0.7958,0.79567,0.79573,14400000.0
2006-08-30 14:23:00,0.79583,0.79584,0.79574,0.79574,28800000.0
2006-08-30 14:24:00,0.79569,0.79586,0.79569,0.79586,27200000.0
2006-08-30 14:25:00,0.7959,0.79596,0.79586,0.79588,33600000.0
2006-08-30 14:26:00,0.79564,0.79564,0.79538,0.79546,22400000.0
2006-08-30 14:27:00,0.79546,0.79546,0.79527,0.79533,11200000.0
2006-08-30 14:28:00,0.79539,0.79549,0.79539,0.79549,14400000.0
2006-08-30 14:29:00,0.79534,0.7954,0.79491,0.79491,19200000.0
2006-08-30 14:30:00,0.79462,0.79502,0.79462,0.79499,11200000.0
2006-08-30 14:31:00,0.7953,0.79586,0.7953,0.79586,11200000.0
2006-08-30 14:32:00,0.79608,0.79608,0.79568,0.79574,12800000.0
2006-08-30 14:33:00,0.79567,0.79592,0.79567,0.79588,14400000.0
2006-08-30 14:34:00,0.7962,0.79628,0.7962,0.79626,15400000.0
2006-08-30 14:35:00,0.79626,0.79637,0.79622,0.79637,16200000.0
2006-08-30 14:36:00,0.79628,0.79628,0.79608,0.79608,14400000.0
2006-08-30 14:37:00,0.79614,0.79627,0.79614,0.79621,16000000.0
2006-08-30 14:38:00,0.79619,0.79626,0.79619,0.79626,12800000.0
2006-08-30 14:39:00,0.79628,0.79637,0.79627,0.79636,14400000.0
2006-08-30 14:40:00,0.79627,0.79633,0.79623,0.7963,12800000.0
2006-08-30 14:41:00,0.79638,0.79638,0.79629,0.79633,11200000.0
2006-08-30 14:42:00,0.7962,0.79632,0.7962,0.79622,12800000.0
2006-08-30 14:43:00,0.79625,0.79625,0.7961,0.79612,12800000.0
2006-08-30 14:44:00,0.79605,0.79612,0.79605,0.79611,12800000.0
2006-08-30 14:45:00,0.7961,0.79622,0.79604,0.79622,11200000.0
2006-08-30 14:46:00,0.79626,0.7963,0.79617,0.7962,11200000.0
2006-08-30 14:47:00,0.79624,0.79637,0.79624,0.79628,12800000.0
2006-08-30 14:48:00,0.7964,0.7964,0.79621,0.79631,11200000.0
2006-08-30 14:49:00,0.79622,0.79622,0.79593,0.79593,11200000.0
2006-08-30 14:50:00,0.7959,0.79611,0.79584,0.79601,12800000.0
2006-08-30 14:51:00,0.79608,0.79647,0.79608,0.7963,14400000.0
2006-08-30 14:52:00,0.7962,0.79636,0.7962,0.79635,11200000.0
2006-08-30 14:53:00,0.79636,0.79639,0.7963,0.79635,16000000.0
2006-08-30 14:54:00,0.79625,0.79634,0.79611,0.79611,12800000.0
2006-08-30 14:55:00,0.79623,0.79684,0.79623,0.79684,11200000.0
2006-08-30 14:56:00,0.79692,0.79692,0.79671,0.79675,12600000.0
2006-08-30 14:57:00,0.79681,0.79698,0.7968,0.7968,15800000.0
2006-08-30 14:58:00,0.7968,0.79695,0.79675,0.79695,11200000.0
2006-08-30 14:59:00,0.79701,0.79711,0.79701,0.79705,8000000.0
2006-08-30 15:00:00,0.79726,0.79747,0.79714,0.79726,11200000.0
2006-08-30 15:01:00,0.79717,0.79755,0.79717,0.79755,11600000.0
2006-08-30 15:02:00,0.79744,0.79744,0.79627,0.79723,16000000.0
2006-08-30 15:03:00,0.79708,0.79708,0.79688,0.79688,12800000.0
2006-08-30 15:04:00,0.79666,0.79668,0.79645,0.79645,16400000.0
2006-08-30 15:05:00,0.7966,0.79667,0.79659,0.79659,11200000.0
2006-08-30 15:06:00,0.7967,0.79683,0.79613,0.79651,17600000.0
2006-08-30 15:07:00,0.79673,0.79674,0.79671,0.79674,11200000.0
2006-08-30 15:08:00,0.79666,0.79676,0.79663,0.79676,12800000.0
2006-08-30 15:09:00,0.79663,0.79702,0.79663,0.79702,17600000.0
2006-08-30 15:10:00,0.79711,0.79711,0.7967,0.7967,12800000.0
2006-08-30 15:11:00,0.7966,0.79661,0.79654,0.79661,8000000.0
2006-08-30 15:12:00,0.79659,0.79666,0.79658,0.79666,11200000.0
2006-08-30 15:13:00,0.7967,0.7967,0.79649,0.79649,8000000.0
2006-08-30 15:14:00,0.79646,0.79666,0.79646,0.79661,11200000.0
2006-08-30 15:15:00,0.79643,0.79643,0.79623,0.79636,12800000.0
2006-08-30 15:16:00,0.79656,0.79666,0.79654,0.7966,12800000.0
2006-08-30 15:17:00,0.79665,0.79665,0.79648,0.79654,11200000.0
2006-08-30 15:18:00,0.79666,0.79666,0.79647,0.79647,12800000.0
2006-08-30 15:19:00,0.79642,0.79646,0.79637,0.79643,14400000.0
2006-08-30 15:20:00,0.79647,0.79649,0.79607,0.79607,12800000.0
2006-08-30 15:21:00,0.79607,0.79613,0.79584,0.79613,12800000.0
2006-08-30 15:22:00,0.79616,0.79624,0.79591,0.79624,5800000.0
2006-08-30 15:23:00,0.79604,0.79613,0.79595,0.79595,17600000.0
2006-08-30 15:24:00,0.79602,0.79615,0.79602,0.79605,16000000.0
2006-08-30 15:25:00,0.79603,0.79608,0.79575,0.79604,17600000.0
2006-08-30 15:26:00,0.79616,0.79616,0.79582,0.79582,9600000.0
2006-08-30 15:27:00,0.79585,0.79601,0.79581,0.79601,13200000.0
2006-08-30 15:28:00,0.79611,0.79626,0.79607,0.79626,12800000.0
2006-08-30 15:29:00,0.79617,0.7962,0.79613,0.79618,12800000.0
2006-08-30 15:30:00,0.79622,0.79622,0.79606,0.79606,12800000.0
2006-08-30 15:31:00,0.79613,0.79623,0.79603,0.79623,13200000.0
2006-08-30 15:32:00,0.79635,0.79653,0.79633,0.79653,11200000.0
2006-08-30 15:33:00,0.7964,0.79642,0.79625,0.79625,11200000.0
2006-08-30 15:34:00,0.79626,0.79629,0.79614,0.79629,9600000.0
2006-08-30 15:35:00,0.79636,0.79662,0.79636,0.79662,11200000.0
2006-08-30 15:36:00,0.79659,0.79668,0.79658,0.79665,12800000.0
2006-08-30 15:37:00,0.79671,0.79674,0.79659,0.79674,17600000.0
2006-08-30 15:38:00,0.7967,0.79682,0.7967,0.79677,11200000.0
2006-08-30 15:39:00,0.79675,0.79677,0.79664,0.79669,14400000.0
2006-08-30 15:40:00,0.79684,0.79697,0.79682,0.79697,12800000.0
2006-08-30 15:41:00,0.79689,0.79693,0.79678,0.79693,12800000.0
2006-08-30 15:42:00,0.79694,0.79703,0.79694,0.79701,12800000.0
2006-08-30 15:43:00,0.79691,0.79702,0.7969,0.7969,16000000.0
2006-08-30 15:44:00,0.79671,0.79674,0.7966,0.7966,12800000.0
2006-08-30 15:45:00,0.79665,0.79667,0.79636,0.79638,16000000.0
2006-08-30 15:46:00,0.79627,0.79627,0.7962,0.7962,17000000.0
2006-08-30 15:47:00,0.79629,0.79631,0.79619,0.79619,11200000.0
2006-08-30 15:48:00,0.79625,0.79628,0.79622,0.79628,11200000.0
2006-08-30 15:49:00,0.79632,0.79632,0.79616,0.79616,16000000.0
2006-08-30 15:51:00,0.79607,0.79607,0.79597,0.79605,16000000.0
2006-08-30 15:52:00,0.79606,0.79606,0.79595,0.79605,12800000.0
2006-08-30 15:53:00,0.79603,0.79612,0.79598,0.79599,16000000.0
2006-08-30 15:54:00,0.79607,0.79621,0.79607,0.79615,12200000.0
2006-08-30 15:55:00,0.79616,0.79616,0.79602,0.79603,11200000.0
2006-08-30 15:56:00,0.79616,0.7962,0.7961,0.79615,16000000.0
2006-08-30 15:57:00,0.79609,0.79619,0.79606,0.79615,12800000.0
2006-08-30 15:58:00,0.79613,0.79626,0.79613,0.79626,12800000.0
2006-08-30 15:59:00,0.79642,0.79658,0.79638,0.79658,17600000.0
2006-08-30 16:00:00,0.79654,0.79654,0.79639,0.79645,11200000.0
2006-08-30 16:01:00,0.79638,0.79647,0.7963,0.79642,17600000.0
2006-08-30 16:02:00,0.79633,0.79649,0.79632,0.79649,11200000.0
2006-08-30 16:03:00,0.79642,0.79661,0.79555,0.79659,12800000.0
2006-08-30 16:04:00,0.79669,0.79669,0.79637,0.79637,14400000.0
2006-08-30 16:05:00,0.79642,0.79642,0.79629,0.79636,12800000.0
2006-08-30 16:06:00,0.79659,0.79659,0.79641,0.79653,16000000.0
2006-08-30 16:07:00,0.79653,0.79678,0.79653,0.79678,12800000.0
2006-08-30 16:08:00,0.79677,0.79677,0.79661,0.79665,17600000.0
2006-08-30 16:09:00,0.79663,0.79671,0.79658,0.79671,12800000.0
2006-08-30 16:10:00,0.79672,0.79679,0.7967,0.79673,14400000.0
2006-08-30 16:11:00,0.79677,0.79677,0.79665,0.79675,14800000.0
2006-08-30 16:12:00,0.79662,0.79671,0.79662,0.79664,14400000.0
2006-08-30 16:13:00,0.79649,0.79671,0.79649,0.79666,14400000.0
2006-08-30 16:14:00,0.79671,0.79671,0.79659,0.79663,11200000.0
2006-08-30 16:15:00,0.79643,0.79648,0.79639,0.79643,14400000.0
2006-08-30 16:16:00,0.79627,0.79643,0.79545,0.79641,12800000.0
2006-08-30 16:17:00,0.79645,0.79645,0.79633,0.79633,11200000.0
2006-08-30 16:18:00,0.79642,0.79651,0.7964,0.79651,11600000.0
2006-08-30 16:19:00,0.79655,0.79658,0.79647,0.79651,12800000.0
2006-08-30 16:20:00,0.79656,0.79664,0.79656,0.79659,16400000.0
2006-08-30 16:21:00,0.79643,0.79643,0.79628,0.79629,11200000.0
2006-08-30 16:22:00,0.79608,0.79608,0.7957,0.7957,12800000.0
2006-08-30 16:23:00,0.79568,0.79584,0.79561,0.79584,11200000.0
2006-08-30 16:24:00,0.79591,0.79598,0.79591,0.79596,17600000.0
2006-08-30 16:25:00,0.796,0.79615,0.796,0.7961,12200000.0
2006-08-30 16:26:00,0.79604,0.79607,0.79594,0.79599,17000000.0
2006-08-30 16:27:00,0.79598,0.79616,0.79594,0.79616,8000000.0
2006-08-30 16:28:00,0.79628,0.79628,0.79592,0.79592,8000000.0
2006-08-30 16:29:00,0.7959,0.79619,0.7959,0.79616,11200000.0
2006-08-30 16:30:00,0.79617,0.79617,0.79601,0.79614,12800000.0
2006-08-30 16:31:00,0.79614,0.7963,0.79614,0.7963,14400000.0
2006-08-30 16:32:00,0.79642,0.79648,0.7963,0.79645,12200000.0
2006-08-30 16:33:00,0.79641,0.79651,0.79641,0.79642,11200000.0
2006-08-30 16:34:00,0.79649,0.79649,0.79635,0.79635,11200000.0
2006-08-30 16:35:00,0.79631,0.79639,0.79627,0.79627,12800000.0
2006-08-30 16:36:00,0.7963,0.7964,0.7963,0.7964,17600000.0
2006-08-30 16:37:00,0.79631,0.79641,0.79567,0.79633,17600000.0
2006-08-30 16:38:00,0.79641,0.79641,0.79631,0.79639,12800000.0
2006-08-30 16:39:00,0.79622,0.79622,0.79573,0.79573,11200000.0
2006-08-30 16:40:00,0.79596,0.79608,0.7958,0.79604,13800000.0
2006-08-30 16:41:00,0.79602,0.79639,0.79602,0.79634,14800000.0
2006-08-30 16:42:00,0.79644,0.7965,0.79633,0.79633,12800000.0
2006-08-30 16:43:00,0.79636,0.79644,0.79636,0.79638,16000000.0
2006-08-30 16:44:00,0.79635,0.79635,0.79622,0.79624,12800000.0
2006-08-30 16:45:00,0.79616,0.79631,0.79601,0.79631,13200000.0
2006-08-30 16:46:00,0.79631,0.79639,0.79627,0.79636,10600000.0
2006-08-30 16:47:00,0.79648,0.79648,0.79636,0.79642,17600000.0
2006-08-30 16:48:00,0.79645,0.79645,0.79632,0.79634,17600000.0
2006-08-30 16:49:00,0.79615,0.79627,0.79614,0.79627,17600000.0
2006-08-30 16:50:00,0.79628,0.79638,0.79626,0.79635,11200000.0
2006-08-30 16:51:00,0.79627,0.79649,0.79627,0.79641,11200000.0
2006-08-30 16:52:00,0.79652,0.79661,0.79642,0.79642,12800000.0
2006-08-30 16:53:00,0.79642,0.79642,0.7963,0.79636,11200000.0
2006-08-30 16:54:00,0.79628,0.79631,0.79624,0.79628,11200000.0
2006-08-30 16:55:00,0.79619,0.79628,0.79619,0.79627,12800000.0
2006-08-30 16:56:00,0.79634,0.79655,0.79634,0.79652,11200000.0
2006-08-30 16:58:00,0.79633,0.79633,0.79611,0.79617,16000000.0
2006-08-30 16:59:00,0.79617,0.79655,0.79617,0.79655,14400000.0
2006-08-30 17:00:00,0.79656,0.79667,0.79656,0.79661,17600000.0
2006-08-30 17:01:00,0.79654,0.79671,0.79654,0.79671,11200000.0
2006-08-30 17:02:00,0.79671,0.79671,0.7966,0.79667,11200000.0
2006-08-30 17:03:00,0.79665,0.79665,0.79655,0.79665,14400000.0
2006-08-30 17:04:00,0.79665,0.79667,0.79659,0.79667,11200000.0
2006-08-30 17:05:00,0.79656,0.79665,0.79648,0.79665,12800000.0
2006-08-30 17:06:00,0.79657,0.79703,0.79644,0.79703,11200000.0
2006-08-30 17:07:00,0.79711,0.79716,0.79702,0.79702,12800000.0
2006-08-30 17:08:00,0.79693,0.79706,0.79693,0.79701,12800000.0
2006-08-30 17:09:00,0.79702,0.79702,0.79691,0.79696,12800000.0
2006-08-30 17:10:00,0.79703,0.79713,0.79703,0.79707,16000000.0
2006-08-30 17:11:00,0.79715,0.79724,0.79715,0.79717,13200000.0
2006-08-30 17:12:00,0.79726,0.79726,0.7971,0.7971,12800000.0
2006-08-30 17:13:00,0.79727,0.79727,0.79714,0.79714,13200000.0
2006-08-30 17:14:00,0.79723,0.7974,0.79723,0.79725,11600000.0
2006-08-30 17:15:00,0.79715,0.79723,0.79711,0.7972,13800000.0
2006-08-30 17:16:00,0.79722,0.79728,0.79722,0.79724,11200000.0
2006-08-30 17:17:00,0.79735,0.79743,0.79733,0.7974,14400000.0
2006-08-30 17:18:00,0.79762,0.79767,0.79741,0.79747,13800000.0
2006-08-30 17:19:00,0.79758,0.79765,0.79752,0.79753,12800000.0
2006-08-30 17:20:00,0.79733,0.79746,0.79725,0.79728,16000000.0
2006-08-30 17:21:00,0.79724,0.79737,0.79724,0.79732,11200000.0
2006-08-30 17:22:00,0.7973,0.79739,0.7973,0.79739,11200000.0
2006-08-30 17:23:00,0.7973,0.79747,0.79708,0.79747,12800000.0
2006-08-30 17:24:00,0.79759,0.79766,0.79747,0.79753,16400000.0
2006-08-30 17:25:00,0.79749,0.7975,0.79746,0.7975,11200000.0
2006-08-30 17:26:00,0.79757,0.79769,0.79751,0.79759,12800000.0
2006-08-30 17:27:00,0.79766,0.79779,0.79759,0.79778,13200000.0
2006-08-30 17:28:00,0.79785,0.79785,0.79773,0.79776,11200000.0
2006-08-30 17:29:00,0.79776,0.79776,0.7976,0.7976,11200000.0
2006-08-30 17:31:00,0.79742,0.79758,0.79741,0.79758,17600000.0
2006-08-30 17:32:00,0.79765,0.79775,0.79762,0.79775,13800000.0
2006-08-30 17:33:00,0.79771,0.79793,0.79771,0.79792,11200000.0
2006-08-30 17:34:00,0.79782,0.79784,0.79771,0.79771,12800000.0
2006-08-30 17:35:00,0.79762,0.79774,0.79762,0.7977,11200000.0
2006-08-30 17:36:00,0.79799,0.79801,0.79774,0.79801,11600000.0
2006-08-30 17:37:00,0.79801,0.79801,0.79777,0.79787,12800000.0
2006-08-30 17:38:00,0.79784,0.79791,0.79783,0.79783,17600000.0
2006-08-30 17:40:00,0.79778,0.79778,0.79764,0.79766,12800000.0
2006-08-30 17:41:00,0.79776,0.79779,0.79768,0.79769,12800000.0
2006-08-30 17:42:00,0.79768,0.79772,0.79767,0.79767,8000000.0
2006-08-30 17:43:00,0.79774,0.79777,0.79753,0.79753,12800000.0
2006-08-30 17:44:00,0.79764,0.79774,0.79764,0.79767,16000000.0
2006-08-30 17:45:00,0.79771,0.79784,0.79771,0.79779,14400000.0
2006-08-30 17:46:00,0.79789,0.79791,0.79783,0.79788,13800000.0
2006-08-30 17:47:00,0.79792,0.7981,0.79787,0.7981,11200000.0
2006-08-30 17:48:00,0.7981,0.79853,0.7981,0.79853,17600000.0
2006-08-30 17:49:00,0.79876,0.79894,0.79876,0.79881,12800000.0
2006-08-30 17:50:00,0.79891,0.79891,0.79874,0.79874,11200000.0
2006-08-30 17:51:00,0.79851,0.7986,0.79845,0.79845,11200000.0
2006-08-30 17:52:00,0.79843,0.79847,0.79836,0.79847,12200000.0
2006-08-30 17:53:00,0.79826,0.79841,0.79823,0.79841,11200000.0
2006-08-30 17:54:00,0.79844,0.79844,0.79834,0.79834,16000000.0
2006-08-30 17:55:00,0.79826,0.79842,0.79826,0.79836,11200000.0
2006-08-30 17:57:00,0.79844,0.7985,0.79839,0.7985,11200000.0
2006-08-30 17:58:00,0.79862,0.7988,0.79857,0.79876,11200000.0
2006-08-30 17:59:00,0.79885,0.79888,0.79878,0.79881,9600000.0
2006-08-30 18:00:00,0.79874,0.79886,0.79843,0.79885,11200000.0
2006-08-30 18:01:00,0.799,0.7992,0.799,0.79914,7400000.0
2006-08-30 18:02:00,0.79906,0.79914,0.79888,0.79914,16000000.0
2006-08-30 18:03:00,0.79902,0.79904,0.79891,0.79904,12800000.0
2006-08-30 18:04:00,0.79907,0.79942,0.79906,0.79942,12800000.0
2006-08-30 18:05:00,0.7994,0.7994,0.79926,0.79934,17600000.0
2006-08-30 18:06:00,0.79923,0.79923,0.79909,0.79912,11200000.0
2006-08-30 18:07:00,0.79916,0.79922,0.79915,0.79918,11200000.0
2006-08-30 18:08:00,0.79908,0.79913,0.79905,0.79912,14400000.0
2006-08-30 18:09:00,0.79903,0.79903,0.79887,0.79898,12800000.0
2006-08-30 18:10:00,0.79888,0.79888,0.79875,0.7988,11200000.0
2006-08-30 18:11:00,0.79859,0.79859,0.79824,0.79824,12800000.0
2006-08-30 18:12:00,0.79838,0.79841,0.79829,0.79841,11200000.0
2006-08-30 18:13:00,0.79845,0.7985,0.79841,0.79841,12800000.0
2006-08-30 18:14:00,0.7985,0.7985,0.79836,0.79836,11200000.0
2006-08-30 18:15:00,0.79837,0.79837,0.79812,0.7982,11200000.0
2006-08-30 18:16:00,0.79807,0.79814,0.79806,0.79811,14400000.0
2006-08-30 18:17:00,0.79811,0.79821,0.79811,0.79815,16000000.0
2006-08-30 18:18:00,0.79828,0.79828,0.79813,0.79813,11200000.0
2006-08-30 18:19:00,0.79812,0.79812,0.79796,0.79809,11200000.0
2006-08-30 18:20:00,0.79809,0.7982,0.79809,0.7982,17600000.0
2006-08-30 18:21:00,0.79822,0.79833,0.79822,0.79829,12800000.0
2006-08-30 18:22:00,0.79832,0.7984,0.79828,0.79828,11200000.0
2006-08-30 18:23:00,0.7984,0.7984,0.7983,0.79837,12800000.0
2006-08-30 18:24:00,0.79856,0.79863,0.79853,0.79863,11200000.0
2006-08-30 18:25:00,0.79873,0.7988,0.79849,0.7988,17600000.0
2006-08-30 18:26:00,0.79869,0.79869,0.79858,0.79858,9600000.0
2006-08-30 18:27:00,0.79852,0.79852,0.79824,0.79824,14400000.0
2006-08-30 18:28:00,0.7973,0.79829,0.7973,0.79829,12800000.0
2006-08-30 18:29:00,0.79855,0.79858,0.7985,0.79854,12800000.0
2006-08-30 18:30:00,0.79852,0.79857,0.79846,0.79857,13200000.0
2006-08-30 18:31:00,0.79853,0.79857,0.79838,0.79838,16000000.0
2006-08-30 18:32:00,0.79847,0.79856,0.79846,0.79849,11200000.0
2006-08-30 18:33:00,0.79858,0.79858,0.79846,0.79854,11200000.0
2006-08-30 18:34:00,0.79855,0.79857,0.79843,0.79857,17600000.0
2006-08-30 18:35:00,0.79852,0.79858,0.79851,0.79851,8000000.0
2006-08-30 18:36:00,0.79858,0.79859,0.79847,0.79858,17600000.0
2006-08-30 18:37:00,0.79864,0.7989,0.79864,0.7989,11200000.0
2006-08-30 18:38:00,0.79895,0.79911,0.79895,0.79911,8000000.0
2006-08-30 18:39:00,0.79907,0.79919,0.79907,0.79916,11200000.0
2006-08-30 18:40:00,0.79916,0.79916,0.79905,0.79909,12800000.0
2006-08-30 18:41:00,0.79915,0.79915,0.79907,0.79911,12800000.0
2006-08-30 18:42:00,0.79915,0.79926,0.79915,0.79919,17600000.0
2006-08-30 18:43:00,0.79912,0.79916,0.79907,0.79912,12800000.0
2006-08-30 18:44:00,0.79905,0.79905,0.79889,0.79889,15400000.0
2006-08-30 18:45:00,0.7989,0.79897,0.79888,0.79897,12800000.0
2006-08-30 18:46:00,0.79891,0.79891,0.79885,0.79885,9600000.0
2006-08-30 18:47:00,0.79871,0.79883,0.79871,0.79883,9600000.0
2006-08-30 18:48:00,0.79879,0.79881,0.79875,0.79875,11200000.0
2006-08-30 18:49:00,0.79873,0.79877,0.7987,0.79877,9600000.0
2006-08-30 18:50:00,0.79884,0.79906,0.79882,0.79906,17600000.0
2006-08-30 18:51:00,0.79898,0.799,0.79895,0.799,12200000.0
2006-08-30 18:52:00,0.79898,0.799,0.798,0.79885,9600000.0
2006-08-30 18:53:00,0.79877,0.79887,0.79875,0.79886,17000000.0
2006-08-30 18:54:00,0.79891,0.79892,0.79882,0.79886,17600000.0
2006-08-30 18:55:00,0.79889,0.79907,0.79889,0.79907,11200000.0
2006-08-30 18:56:00,0.79906,0.79916,0.799,0.79916,11200000.0
2006-08-30 18:57:00,0.7992,0.79924,0.79908,0.79915,16000000.0
2006-08-30 18:58:00,0.79913,0.79914,0.79905,0.7991,12800000.0
2006-08-30 18:59:00,0.79918,0.79929,0.79918,0.79926,12800000.0
2006-08-30 19:00:00,0.79927,0.79927,0.79898,0.79903,16000000.0
2006-08-30 19:01:00,0.79915,0.7992,0.79914,0.79918,11000000.0
2006-08-30 19:02:00,0.79913,0.79913,0.79904,0.79908,11200000.0
2006-08-30 19:05:00,0.79914,0.79918,0.79909,0.79912,10600000.0
2006-08-30 19:06:00,0.79915,0.79921,0.79896,0.79896,14400000.0
2006-08-30 19:07:00,0.79898,0.79903,0.79889,0.79889,17600000.0
2006-08-30 19:08:00,0.79899,0.79904,0.79894,0.79897,12800000.0
2006-08-30 19:09:00,0.79894,0.79898,0.79876,0.79896,12200000.0
2006-08-30 19:10:00,0.79863,0.79883,0.79855,0.79855,14400000.0
2006-08-30 19:11:00,0.79857,0.79863,0.79855,0.79863,12800000.0
2006-08-30 19:12:00,0.79861,0.79861,0.79843,0.79857,11600000.0
2006-08-30 19:13:00,0.79842,0.79848,0.7984,0.79841,11200000.0
2006-08-30 19:14:00,0.79838,0.79838,0.7982,0.7982,11200000.0
2006-08-30 19:15:00,0.79828,0.79837,0.79825,0.79837,11200000.0
2006-08-30 19:16:00,0.79835,0.79848,0.79835,0.79845,11200000.0
2006-08-30 19:17:00,0.79843,0.7985,0.79754,0.79841,12800000.0
2006-08-30 19:18:00,0.7985,0.79864,0.7985,0.79861,11200000.0
2006-08-30 19:19:00,0.79863,0.79871,0.79863,0.79869,11200000.0
2006-08-30 19:20:00,0.79869,0.79883,0.79866,0.79883,11200000.0
2006-08-30 19:21:00,0.79888,0.79892,0.79882,0.7989,11200000.0
2006-08-30 19:23:00,0.79898,0.79898,0.79885,0.79887,11200000.0
2006-08-30 19:26:00,0.79872,0.79875,0.79865,0.79869,17600000.0
2006-08-30 19:27:00,0.7986,0.79876,0.79857,0.79876,11200000.0
2006-08-30 19:28:00,0.79868,0.79868,0.79845,0.79845,11200000.0
2006-08-30 19:29:00,0.79835,0.79835,0.79814,0.7982,8000000.0
2006-08-30 19:30:00,0.79802,0.79812,0.79768,0.79812,12800000.0
2006-08-30 19:31:00,0.79823,0.7983,0.79823,0.79824,11200000.0
2006-08-30 19:32:00,0.7983,0.7983,0.79823,0.79823,8000000.0
2006-08-30 19:33:00,0.79837,0.79848,0.79837,0.79841,16000000.0
2006-08-30 19:34:00,0.79852,0.79852,0.79836,0.79836,14400000.0
2006-08-30 19:35:00,0.79831,0.7984,0.79831,0.79837,8400000.0
2006-08-30 19:36:00,0.79838,0.79838,0.79824,0.79832,17600000.0
2006-08-30 19:37:00,0.79835,0.79842,0.79831,0.79842,12800000.0
2006-08-30 19:38:00,0.79841,0.79844,0.79832,0.79837,11200000.0
2006-08-30 19:39:00,0.79839,0.79845,0.79838,0.79845,11200000.0
2006-08-30 19:40:00,0.79844,0.79844,0.79827,0.79832,11200000.0
2006-08-30 19:41:00,0.79822,0.79827,0.79822,0.79826,12800000.0
2006-08-30 19:42:00,0.7982,0.79829,0.79815,0.79824,11200000.0
2006-08-30 19:43:00,0.79814,0.79814,0.79795,0.79795,12800000.0
2006-08-30 19:44:00,0.79792,0.79803,0.79791,0.79803,12800000.0
2006-08-30 19:45:00,0.79805,0.79805,0.79794,0.79794,11200000.0
2006-08-30 19:46:00,0.79799,0.79799,0.79771,0.79771,14400000.0
2006-08-30 19:48:00,0.79788,0.79799,0.79776,0.79799,10600000.0
2006-08-30 19:49:00,0.79797,0.79797,0.79777,0.79777,17600000.0
2006-08-30 19:50:00,0.79766,0.79771,0.79743,0.79758,12800000.0
2006-08-30 19:51:00,0.79763,0.79771,0.79763,0.79766,14800000.0
2006-08-30 19:52:00,0.7977,0.79771,0.79762,0.79762,16400000.0
2006-08-30 19:53:00,0.79757,0.79757,0.7975,0.79754,8000000.0
2006-08-30 19:54:00,0.79761,0.79767,0.79755,0.79765,17400000.0
2006-08-30 19:55:00,0.79786,0.79794,0.7978,0.79794,17000000.0
2006-08-30 19:56:00,0.79791,0.79791,0.79763,0.79763,11200000.0
2006-08-30 19:57:00,0.79728,0.79755,0.79728,0.79742,12800000.0
2006-08-30 19:58:00,0.79739,0.79741,0.79728,0.79736,12800000.0
2006-08-30 19:59:00,0.79742,0.79742,0.79729,0.79741,9600000.0
2006-08-30 20:01:00,0.79736,0.79747,0.79736,0.79744,17600000.0
2006-08-30 20:02:00,0.79748,0.79763,0.79748,0.79753,17600000.0
2006-08-30 20:04:00,0.7975,0.7975,0.79717,0.79744,11200000.0
2006-08-30 20:05:00,0.79732,0.7974,0.79732,0.79736,9600000.0
2006-08-30 20:06:00,0.7973,0.7974,0.79726,0.79726,12800000.0
2006-08-30 20:07:00,0.7972,0.79731,0.7972,0.79731,12800000.0
2006-08-30 20:08:00,0.79731,0.79731,0.79697,0.79697,8000000.0
2006-08-30 20:09:00,0.79703,0.79716,0.79703,0.79714,12200000.0
2006-08-30 20:10:00,0.79707,0.7971,0.79691,0.79691,9600000.0
2006-08-30 20:11:00,0.79685,0.79698,0.79685,0.79698,8000000.0
2006-08-30 20:12:00,0.79688,0.79693,0.79678,0.79683,18000000.0
2006-08-30 20:13:00,0.79673,0.79705,0.79673,0.79699,11200000.0
2006-08-30 20:14:00,0.79702,0.79702,0.7969,0.7969,12800000.0
2006-08-30 20:15:00,0.79697,0.79711,0.79697,0.79706,12800000.0
2006-08-30 20:16:00,0.797,0.79702,0.79694,0.79701,9600000.0
2006-08-30 20:17:00,0.79706,0.79706,0.79684,0.79705,17600000.0
2006-08-30 20:18:00,0.797,0.79703,0.7969,0.79692,12800000.0
2006-08-30 20:19:00,0.79698,0.79698,0.79691,0.79695,17600000.0
2006-08-30 20:20:00,0.79682,0.79693,0.79682,0.79692,11200000.0
2006-08-30 20:21:00,0.79688,0.79696,0.79688,0.7969,11200000.0
2006-08-30 20:22:00,0.79689,0.79695,0.79668,0.79695,17600000.0
2006-08-30 20:23:00,0.79692,0.79698,0.79686,0.79686,12800000.0
2006-08-30 20:24:00,0.79674,0.7969,0.79674,0.7969,12800000.0
2006-08-30 20:26:00,0.79698,0.79712,0.79697,0.79712,12200000.0
2006-08-30 20:27:00,0.79699,0.79699,0.79685,0.79695,12800000.0
2006-08-30 20:28:00,0.79689,0.79692,0.79684,0.79684,12800000.0
2006-08-30 20:29:00,0.79676,0.7968,0.79674,0.79678,12800000.0
2006-08-30 20:30:00,0.79685,0.79693,0.79685,0.79691,12800000.0
2006-08-30 20:31:00,0.79697,0.79708,0.79696,0.79705,8000000.0
2006-08-30 20:32:00,0.79711,0.79711,0.79674,0.79699,16000000.0
2006-08-30 20:33:00,0.797,0.79701,0.79697,0.79701,9600000.0
2006-08-30 20:34:00,0.79698,0.7971,0.79678,0.79678,12800000.0
2006-08-30 20:36:00,0.79698,0.79698,0.79696,0.79696,3200000.0
2006-08-30 20:37:00,0.79691,0.79693,0.79686,0.7969,12800000.0
2006-08-30 20:39:00,0.79691,0.79691,0.79676,0.79676,11200000.0
2006-08-30 20:40:00,0.79687,0.79689,0.79682,0.79682,11200000.0
2006-08-30 20:42:00,0.79689,0.79699,0.79689,0.79694,14400000.0
2006-08-30 20:43:00,0.79692,0.79698,0.79687,0.79687,8000000.0
2006-08-30 20:45:00,0.79683,0.79692,0.79683,0.79686,11200000.0
2006-08-30 20:47:00,0.79682,0.79682,0.7967,0.79672,15400000.0
2006-08-30 20:50:00,0.79682,0.79682,0.79672,0.79672,12800000.0
2006-08-30 20:52:00,0.79678,0.79687,0.79673,0.79687,11200000.0
2006-08-30 20:53:00,0.79704,0.79711,0.797,0.79711,12800000.0
2006-08-30 20:55:00,0.79712,0.79712,0.79695,0.79702,16000000.0
2006-08-30 20:58:00,0.79705,0.79705,0.79696,0.79699,8000000.0
2006-08-30 20:59:00,0.79713,0.79721,0.79713,0.79716,8000000.0
2006-08-30 21:00:00,0.79722,0.79731,0.79722,0.79722,8000000.0
2006-08-30 21:01:00,0.79733,0.79733,0.7972,0.79729,12800000.0
2006-08-30 21:02:00,0.79731,0.79741,0.79731,0.79741,12800000.0
2006-08-30 21:06:00,0.79731,0.79751,0.79731,0.79751,11200000.0
2006-08-30 21:07:00,0.79754,0.79754,0.79746,0.79746,12800000.0
2006-08-30 21:08:00,0.79744,0.79748,0.79744,0.79744,11200000.0
2006-08-30 21:14:00,0.79736,0.79739,0.79727,0.79733,11200000.0
2006-08-30 21:16:00,0.79738,0.79738,0.79734,0.79734,9600000.0
2006-08-30 21:17:00,0.79736,0.79738,0.79711,0.79727,11200000.0
2006-08-30 21:19:00,0.7972,0.7972,0.79697,0.79697,8400000.0
2006-08-30 21:22:00,0.79703,0.79706,0.79703,0.79706,10000000.0
2006-08-30 21:24:00,0.797,0.79711,0.79699,0.79704,17600000.0
2006-08-30 21:31:00,0.79694,0.79694,0.79685,0.79689,16000000.0
2006-08-30 21:32:00,0.79682,0.79693,0.79682,0.79683,8000000.0
2006-08-30 21:33:00,0.7969,0.79693,0.79684,0.79692,9600000.0
2006-08-30 21:35:00,0.7969,0.79694,0.7968,0.79694,12800000.0
2006-08-30 21:38:00,0.79691,0.79696,0.79688,0.79688,12800000.0
2006-08-30 21:39:00,0.79697,0.79697,0.79686,0.79693,14400000.0
2006-08-30 21:41:00,0.79686,0.79693,0.79681,0.79693,11200000.0
2006-08-30 21:43:00,0.79691,0.79693,0.79691,0.79692,9600000.0
2006-08-30 21:44:00,0.79694,0.79694,0.79687,0.79689,11200000.0
2006-08-30 21:45:00,0.79687,0.79687,0.7968,0.7968,8000000.0
2006-08-30 21:50:00,0.79691,0.79695,0.79689,0.7969,10000000.0
2006-08-30 21:51:00,0.79689,0.79694,0.79687,0.79694,17600000.0
2006-08-30 21:52:00,0.79688,0.79688,0.79675,0.79683,12800000.0
2006-08-30 21:53:00,0.79679,0.79679,0.79672,0.79672,8000000.0
2006-08-30 21:54:00,0.79666,0.79674,0.79661,0.79673,11200000.0
2006-08-30 21:55:00,0.79672,0.79674,0.7966,0.79662,12800000.0
2006-08-30 21:56:00,0.79671,0.79674,0.79668,0.79668,8000000.0
2006-08-30 21:57:00,0.79665,0.7967,0.79661,0.79661,12800000.0
2006-08-30 22:01:00,0.79664,0.79668,0.79658,0.79665,12800000.0
2006-08-30 22:02:00,0.79671,0.79675,0.79671,0.79674,11200000.0
2006-08-30 22:04:00,0.79671,0.79675,0.79671,0.79675,12800000.0
2006-08-30 22:07:00,0.79688,0.79692,0.79688,0.79689,12800000.0
2006-08-30 22:08:00,0.7969,0.79694,0.79688,0.79694,14400000.0
2006-08-30 22:09:00,0.79692,0.79692,0.79679,0.79692,12800000.0
2006-08-30 22:11:00,0.79688,0.79688,0.79673,0.79673,8000000.0
2006-08-30 22:12:00,0.79677,0.7968,0.79675,0.7968,12800000.0
2006-08-30 22:15:00,0.7968,0.7968,0.79649,0.79675,9600000.0
2006-08-30 22:16:00,0.7968,0.79681,0.79677,0.79681,11600000.0
2006-08-30 22:17:00,0.79681,0.79681,0.79674,0.79677,11200000.0
2006-08-30 22:18:00,0.79671,0.7968,0.79665,0.7968,14400000.0
2006-08-30 22:19:00,0.79677,0.79683,0.79677,0.79682,12800000.0
2006-08-30 22:21:00,0.7968,0.7968,0.79671,0.79671,12800000.0
2006-08-30 22:23:00,0.79675,0.79675,0.79667,0.7967,8000000.0
2006-08-30 22:26:00,0.79673,0.79675,0.79658,0.79658,12800000.0
2006-08-30 22:27:00,0.79661,0.79673,0.79661,0.79673,11200000.0
2006-08-30 22:30:00,0.79679,0.79686,0.79679,0.79682,12800000.0
2006-08-30 22:31:00,0.79689,0.79693,0.79676,0.79693,12800000.0
2006-08-30 22:32:00,0.79694,0.79694,0.79658,0.79689,12800000.0
2006-08-30 22:33:00,0.79686,0.79696,0.79686,0.79693,11200000.0
2006-08-30 22:34:00,0.79705,0.79711,0.79705,0.79708,12800000.0
2006-08-30 22:35:00,0.79703,0.79706,0.79691,0.79699,11600000.0
2006-08-30 22:37:00,0.797,0.79702,0.79694,0.79702,12800000.0
2006-08-30 22:38:00,0.7969,0.79698,0.79685,0.79685,11200000.0
2006-08-30 22:39:00,0.79701,0.79701,0.79692,0.79692,9600000.0
2006-08-30 22:40:00,0.79701,0.79701,0.79697,0.79697,12800000.0
2006-08-30 22:46:00,0.79695,0.79699,0.79689,0.79697,11200000.0
2006-08-30 22:47:00,0.79697,0.79702,0.79666,0.79702,10600000.0
2006-08-30 22:54:00,0.7969,0.7969,0.79684,0.79684,3200000.0
2006-08-30 22:55:00,0.7967,0.7967,0.79662,0.79666,8000000.0
2006-08-30 22:56:00,0.79666,0.79666,0.79654,0.79657,11200000.0
2006-08-30 22:57:00,0.79661,0.79661,0.79648,0.79653,17600000.0
2006-08-30 22:58:00,0.79654,0.79662,0.79654,0.79662,12800000.0
2006-08-30 23:21:00,0.79657,0.79657,0.79629,0.79629,14400000.0
2006-08-30 23:22:00,0.79625,0.7963,0.79618,0.7963,12800000.0
2006-08-30 23:25:00,0.79611,0.79611,0.79455,0.79455,12800000.0
2006-08-30 23:26:00,0.79456,0.79464,0.79456,0.79464,8000000.0
2006-08-30 23:27:00,0.79502,0.79552,0.79502,0.79552,11200000.0
2006-08-30 23:28:00,0.79532,0.79533,0.79524,0.79533,12800000.0
2006-08-30 23:29:00,0.79533,0.79538,0.79533,0.79538,10600000.0
2006-08-30 23:31:00,0.7953,0.79538,0.79526,0.79538,12800000.0
2006-08-30 23:33:00,0.79541,0.79549,0.79541,0.79549,11200000.0
2006-08-30 23:36:00,0.79549,0.7955,0.79544,0.7955,8000000.0
2006-08-30 23:38:00,0.79548,0.7955,0.79547,0.79547,11200000.0
2006-08-30 23:39:00,0.7954,0.7955,0.79537,0.7955,16000000.0
2006-08-30 23:40:00,0.79554,0.79557,0.79551,0.79555,13200000.0
2006-08-30 23:42:00,0.79555,0.79558,0.79545,0.79554,12800000.0
2006-08-30 23:44:00,0.79561,0.79561,0.79537,0.79537,9600000.0
2006-08-30 23:48:00,0.79517,0.79539,0.79517,0.79539,11200000.0
2006-08-30 23:49:00,0.79546,0.79551,0.79546,0.79551,9600000.0
2006-08-30 23:50:00,0.79545,0.79557,0.79545,0.79554,11200000.0
2006-08-30 23:51:00,0.79579,0.79586,0.79578,0.79581,12800000.0
2006-08-30 23:53:00,0.79572,0.79586,0.79562,0.79586,11200000.0
2006-08-30 23:54:00,0.79595,0.79595,0.79585,0.7959,9600000.0
2006-08-30 23:56:00,0.79606,0.7961,0.79603,0.7961,12800000.0
2006-08-30 23:57:00,0.79611,0.79611,0.79597,0.79605,12800000.0
2006-08-30 23:58:00,0.79593,0.79593,0.79576,0.79576,11200000.0
2006-08-30 23:59:00,0.7958,0.79585,0.79579,0.79585,8000000.0
2006-08-31 00:00:00,0.79599,0.79603,0.79594,0.79599,11200000.0
2006-08-31 00:01:00,0.79598,0.79603,0.79591,0.79591,11200000.0
2006-08-31 00:04:00,0.7959,0.79599,0.79581,0.79599,17600000.0
2006-08-31 00:05:00,0.79585,0.79608,0.79585,0.79596,8000000.0
2006-08-31 00:06:00,0.79584,0.79599,0.79584,0.79599,8000000.0
2006-08-31 00:08:00,0.7961,0.79613,0.79605,0.79609,12800000.0
2006-08-31 00:09:00,0.79609,0.79612,0.79605,0.79609,12800000.0
2006-08-31 00:12:00,0.79618,0.79633,0.79617,0.79633,9600000.0
2006-08-31 00:13:00,0.79636,0.79636,0.79627,0.79631,8400000.0
2006-08-31 00:16:00,0.79635,0.79638,0.79632,0.79638,14400000.0
2006-08-31 00:19:00,0.79626,0.79636,0.79626,0.79636,6400000.0
2006-08-31 00:20:00,0.79623,0.79629,0.79612,0.79614,9600000.0
2006-08-31 00:21:00,0.79612,0.79632,0.79604,0.79622,17600000.0
2006-08-31 00:22:00,0.79621,0.79627,0.79621,0.79627,4800000.0
2006-08-31 00:23:00,0.79629,0.79629,0.79617,0.79627,14400000.0
2006-08-31 00:24:00,0.79637,0.79637,0.79629,0.79629,11200000.0
2006-08-31 00:29:00,0.79642,0.79642,0.79636,0.79642,12800000.0
2006-08-31 00:31:00,0.79647,0.79656,0.7964,0.7964,12800000.0
2006-08-31 00:34:00,0.79646,0.79646,0.79626,0.79644,11200000.0
2006-08-31 00:37:00,0.79644,0.79648,0.79642,0.79648,9600000.0
2006-08-31 00:38:00,0.79649,0.79655,0.79646,0.79648,9600000.0
2006-08-31 00:42:00,0.79644,0.79649,0.79644,0.79649,12800000.0
2006-08-31 00:43:00,0.7966,0.79681,0.7966,0.79681,3200000.0
2006-08-31 00:44:00,0.7968,0.79703,0.7968,0.79703,11200000.0
2006-08-31 00:45:00,0.79707,0.79711,0.79705,0.79706,12800000.0
2006-08-31 00:46:00,0.79705,0.79709,0.79697,0.79697,11600000.0
2006-08-31 00:47:00,0.79708,0.7971,0.79692,0.7971,11200000.0
2006-08-31 00:48:00,0.79705,0.7971,0.79705,0.79708,14400000.0
2006-08-31 00:49:00,0.7971,0.7971,0.79704,0.79707,12800000.0
2006-08-31 00:51:00,0.79703,0.79703,0.79692,0.79694,13200000.0
2006-08-31 00:53:00,0.79693,0.79703,0.79693,0.79703,12800000.0
2006-08-31 00:54:00,0.79702,0.79702,0.79692,0.79693,12800000.0
2006-08-31 00:57:00,0.79704,0.79725,0.79701,0.79725,16000000.0
2006-08-31 00:58:00,0.79729,0.79731,0.79718,0.79731,12800000.0
2006-08-31 00:59:00,0.7974,0.7974,0.79732,0.79732,10000000.0
2006-08-31 01:00:00,0.79731,0.79731,0.79713,0.79725,8000000.0
2006-08-31 01:01:00,0.79723,0.79723,0.79705,0.79705,12800000.0
2006-08-31 01:02:00,0.79713,0.79726,0.79708,0.79726,12800000.0
2006-08-31 01:03:00,0.79728,0.79728,0.79709,0.79725,17600000.0
2006-08-31 01:04:00,0.79727,0.79727,0.79715,0.79715,12800000.0
2006-08-31 01:05:00,0.7972,0.79726,0.79719,0.79724,12800000.0
2006-08-31 01:06:00,0.7972,0.79725,0.79719,0.7972,8000000.0
2006-08-31 01:07:00,0.79724,0.79728,0.79723,0.79723,11200000.0
2006-08-31 01:08:00,0.79729,0.79735,0.79728,0.79735,12800000.0
2006-08-31 01:11:00,0.79732,0.79734,0.79727,0.7973,8000000.0
2006-08-31 01:13:00,0.79745,0.79745,0.79736,0.79738,11600000.0
2006-08-31 01:14:00,0.79747,0.79747,0.79742,0.79743,9600000.0
2006-08-31 01:15:00,0.79738,0.79738,0.79722,0.79734,11200000.0
2006-08-31 01:16:00,0.79723,0.79733,0.79721,0.79721,12800000.0
2006-08-31 01:17:00,0.7972,0.79727,0.7972,0.79727,6400000.0
2006-08-31 01:18:00,0.79727,0.79728,0.79722,0.79725,12200000.0
2006-08-31 01:19:00,0.79722,0.79744,0.79722,0.79744,9600000.0
2006-08-31 01:21:00,0.79746,0.79746,0.79738,0.79742,14400000.0
2006-08-31 01:22:00,0.7975,0.79763,0.79747,0.79761,13200000.0
2006-08-31 01:23:00,0.79771,0.7978,0.79767,0.79772,17600000.0
2006-08-31 01:24:00,0.79784,0.79791,0.79784,0.79786,9600000.0
2006-08-31 01:25:00,0.79778,0.79779,0.79771,0.79775,11200000.0
2006-08-31 01:26:00,0.79776,0.79776,0.79762,0.79762,8000000.0
2006-08-31 01:27:00,0.79766,0.79781,0.79766,0.79781,12800000.0
2006-08-31 01:28:00,0.79782,0.79783,0.79767,0.79767,7400000.0
2006-08-31 01:29:00,0.79772,0.79772,0.79755,0.7976,11200000.0
2006-08-31 01:30:00,0.79746,0.7975,0.79744,0.79746,12800000.0
2006-08-31 01:31:00,0.79737,0.79737,0.79736,0.79736,3200000.0
2006-08-31 01:33:00,0.79737,0.79748,0.79715,0.79736,12800000.0
2006-08-31 01:34:00,0.79734,0.79734,0.79638,0.79733,12800000.0
2006-08-31 01:35:00,0.79726,0.79733,0.79724,0.79727,11200000.0
2006-08-31 01:36:00,0.79738,0.79744,0.79728,0.79728,11200000.0
2006-08-31 01:37:00,0.79745,0.79756,0.79745,0.79756,9600000.0
2006-08-31 01:38:00,0.79729,0.79729,0.79613,0.79719,11200000.0
2006-08-31 01:39:00,0.79722,0.79731,0.79722,0.79728,11200000.0
2006-08-31 01:40:00,0.79715,0.79726,0.79711,0.79726,16000000.0
2006-08-31 01:41:00,0.79722,0.79727,0.79717,0.79725,11600000.0
2006-08-31 01:43:00,0.7973,0.7973,0.79697,0.79714,9600000.0
2006-08-31 01:45:00,0.797,0.79708,0.79697,0.79708,16000000.0
2006-08-31 01:47:00,0.79717,0.79731,0.79714,0.79725,12800000.0
2006-08-31 01:48:00,0.79719,0.79729,0.79713,0.79713,17600000.0
2006-08-31 01:49:00,0.79685,0.79696,0.79685,0.79687,17600000.0
2006-08-31 01:50:00,0.79678,0.79716,0.79678,0.79716,12800000.0
2006-08-31 01:51:00,0.79703,0.79703,0.79679,0.79679,11200000.0
2006-08-31 01:52:00,0.7969,0.79702,0.79689,0.79702,8000000.0
2006-08-31 01:53:00,0.79709,0.79709,0.79703,0.79705,11200000.0
2006-08-31 01:54:00,0.79701,0.79711,0.79701,0.79706,16000000.0
2006-08-31 01:55:00,0.79706,0.79723,0.79706,0.79718,11200000.0
2006-08-31 01:56:00,0.79707,0.79711,0.79696,0.79696,17600000.0
2006-08-31 01:59:00,0.79702,0.79702,0.797,0.797,3200000.0
2006-08-31 02:00:00,0.79669,0.79677,0.79668,0.79677,8000000.0
2006-08-31 02:01:00,0.79672,0.79682,0.79672,0.7968,9600000.0
2006-08-31 02:02:00,0.79659,0.79659,0.79547,0.79547,12200000.0
2006-08-31 02:03:00,0.79672,0.79676,0.79646,0.79676,11200000.0
2006-08-31 02:04:00,0.79675,0.79675,0.79662,0.79663,11200000.0
2006-08-31 02:05:00,0.79676,0.79688,0.79653,0.7968,12800000.0
2006-08-31 02:06:00,0.79677,0.79681,0.79672,0.79679,12800000.0
2006-08-31 02:07:00,0.79671,0.79671,0.79639,0.79639,11200000.0
2006-08-31 02:08:00,0.79662,0.7968,0.79662,0.7968,12800000.0
2006-08-31 02:09:00,0.7967,0.79685,0.79665,0.79685,18000000.0
2006-08-31 02:10:00,0.797,0.797,0.79685,0.79685,12200000.0
2006-08-31 02:11:00,0.79704,0.79722,0.79699,0.79722,14400000.0
2006-08-31 02:12:00,0.79748,0.79768,0.79748,0.79759,12800000.0
2006-08-31 02:13:00,0.79748,0.79748,0.79744,0.79744,3200000.0
2006-08-31 02:14:00,0.79735,0.7974,0.79734,0.79738,17600000.0
2006-08-31 02:15:00,0.79746,0.79746,0.79728,0.79741,14400000.0
2006-08-31 02:16:00,0.79744,0.79767,0.79735,0.79767,16000000.0
2006-08-31 02:17:00,0.79774,0.79774,0.79764,0.79769,12800000.0
2006-08-31 02:18:00,0.79753,0.79753,0.79736,0.79742,11200000.0
2006-08-31 02:19:00,0.79746,0.79753,0.79736,0.79753,9600000.0
2006-08-31 02:20:00,0.79766,0.79771,0.79758,0.79758,16000000.0
2006-08-31 02:21:00,0.79771,0.79776,0.79765,0.79768,12800000.0
2006-08-31 02:22:00,0.79775,0.79784,0.79775,0.7978,12800000.0
2006-08-31 02:23:00,0.79799,0.79801,0.79791,0.79799,12800000.0
2006-08-31 02:24:00,0.79796,0.79796,0.79789,0.79792,8000000.0
2006-08-31 02:25:00,0.79796,0.79807,0.79796,0.79807,8000000.0
2006-08-31 02:26:00,0.79805,0.79813,0.79795,0.79813,12800000.0
2006-08-31 02:27:00,0.79815,0.7982,0.79812,0.79818,14400000.0
2006-08-31 02:28:00,0.79828,0.79828,0.79797,0.79818,11200000.0
2006-08-31 02:29:00,0.79831,0.79864,0.79831,0.79864,11200000.0
2006-08-31 02:30:00,0.79882,0.79897,0.79882,0.79897,9600000.0
2006-08-31 02:31:00,0.79919,0.79924,0.79918,0.79918,9000000.0
2006-08-31 02:32:00,0.79898,0.79907,0.79895,0.79907,12800000.0
2006-08-31 02:33:00,0.79906,0.79906,0.79894,0.79894,12800000.0
2006-08-31 02:34:00,0.79893,0.79914,0.79893,0.79908,9600000.0
2006-08-31 02:35:00,0.79916,0.79917,0.79901,0.79906,11200000.0
2006-08-31 02:36:00,0.79902,0.7991,0.79896,0.79906,12800000.0
2006-08-31 02:37:00,0.79907,0.79917,0.79897,0.79907,11200000.0
2006-08-31 02:38:00,0.79893,0.79896,0.79884,0.79896,12800000.0
2006-08-31 02:39:00,0.79907,0.79917,0.79907,0.79911,9600000.0
2006-08-31 02:40:00,0.79921,0.79937,0.79917,0.79933,12200000.0
2006-08-31 02:41:00,0.79938,0.79944,0.79938,0.79944,11200000.0
2006-08-31 02:42:00,0.7995,0.79951,0.79944,0.79949,6400000.0
2006-08-31 02:43:00,0.79941,0.79951,0.79934,0.79934,12800000.0
2006-08-31 02:45:00,0.79933,0.79939,0.79933,0.79938,14800000.0
2006-08-31 02:46:00,0.79941,0.79953,0.79933,0.79953,11200000.0
2006-08-31 02:47:00,0.79949,0.79953,0.79945,0.79951,11200000.0
2006-08-31 02:48:00,0.7995,0.79951,0.7995,0.79951,3200000.0
2006-08-31 02:49:00,0.79943,0.79946,0.79938,0.79938,12800000.0
2006-08-31 02:50:00,0.79932,0.79943,0.79932,0.7994,14400000.0
2006-08-31 02:51:00,0.79947,0.79952,0.79942,0.79942,11200000.0
2006-08-31 02:52:00,0.79867,0.7998,0.79867,0.79956,9600000.0
2006-08-31 02:53:00,0.79936,0.79941,0.79908,0.79931,17600000.0
2006-08-31 02:54:00,0.79944,0.79954,0.79944,0.79954,4800000.0
2006-08-31 02:55:00,0.79953,0.79968,0.79952,0.79968,9600000.0
2006-08-31 02:56:00,0.79953,0.79956,0.79946,0.79946,11200000.0
2006-08-31 02:57:00,0.79944,0.79944,0.79937,0.79944,14400000.0
2006-08-31 02:58:00,0.79958,0.79958,0.79951,0.79954,11200000.0
2006-08-31 02:59:00,0.79952,0.79953,0.79934,0.79953,18600000.0
2006-08-31 03:00:00,0.79946,0.79946,0.79928,0.79928,12800000.0
2006-08-31 03:01:00,0.79945,0.79946,0.79942,0.79944,9000000.0
2006-08-31 03:02:00,0.79943,0.79949,0.79936,0.79936,12800000.0
2006-08-31 03:03:00,0.7994,0.7994,0.7993,0.79934,11200000.0
2006-08-31 03:04:00,0.79922,0.79932,0.79922,0.79932,11200000.0
2006-08-31 03:05:00,0.79931,0.79936,0.79923,0.79936,11200000.0
2006-08-31 03:06:00,0.79949,0.79966,0.79947,0.79966,11200000.0
2006-08-31 03:07:00,0.79969,0.79969,0.79952,0.79958,11200000.0
2006-08-31 03:08:00,0.7995,0.7995,0.79931,0.79933,11200000.0
2006-08-31 03:09:00,0.79947,0.79958,0.79944,0.79955,16000000.0
2006-08-31 03:10:00,0.79952,0.79952,0.79945,0.79945,4800000.0
2006-08-31 03:11:00,0.79957,0.79957,0.79942,0.79942,12800000.0
2006-08-31 03:12:00,0.79946,0.79952,0.79942,0.79946,11200000.0
2006-08-31 03:13:00,0.79956,0.79959,0.79954,0.79956,8400000.0
2006-08-31 03:14:00,0.79964,0.79964,0.7995,0.7996,17600000.0
2006-08-31 03:15:00,0.79959,0.79959,0.79949,0.79949,10600000.0
2006-08-31 03:16:00,0.79955,0.79957,0.7995,0.7995,8000000.0
2006-08-31 03:17:00,0.79959,0.79959,0.7995,0.79954,12800000.0
2006-08-31 03:18:00,0.79951,0.79952,0.79936,0.79952,8000000.0
2006-08-31 03:19:00,0.7994,0.7994,0.79928,0.79928,12800000.0
2006-08-31 03:20:00,0.79928,0.79928,0.79914,0.79914,11200000.0
2006-08-31 03:21:00,0.79911,0.79919,0.79909,0.79917,12800000.0
2006-08-31 03:22:00,0.79926,0.79957,0.79926,0.79957,8000000.0
2006-08-31 03:23:00,0.79962,0.79962,0.79936,0.79949,11200000.0
2006-08-31 03:24:00,0.79941,0.79941,0.79932,0.79932,12800000.0
2006-08-31 03:27:00,0.79936,0.7994,0.7993,0.79938,12800000.0
2006-08-31 03:30:00,0.79937,0.7995,0.79919,0.7995,12800000.0
2006-08-31 03:31:00,0.79943,0.79955,0.7994,0.79955,12800000.0
2006-08-31 03:34:00,0.7996,0.79963,0.79955,0.79955,12800000.0
2006-08-31 03:35:00,0.79937,0.79937,0.79933,0.79933,11200000.0
2006-08-31 03:36:00,0.79952,0.79959,0.79949,0.79959,13800000.0
2006-08-31 03:37:00,0.79969,0.79972,0.79968,0.79972,9600000.0
2006-08-31 03:38:00,0.79975,0.79975,0.79964,0.79967,11200000.0
2006-08-31 03:39:00,0.79982,0.79997,0.79982,0.79987,12800000.0
2006-08-31 03:40:00,0.79998,0.80007,0.79984,0.79984,11200000.0
2006-08-31 03:41:00,0.79972,0.79993,0.79972,0.79993,18000000.0
2006-08-31 03:42:00,0.80004,0.80004,0.79996,0.79998,11200000.0
2006-08-31 03:44:00,0.79996,0.80004,0.7999,0.80004,9600000.0
2006-08-31 03:45:00,0.79975,0.79979,0.79968,0.79978,11200000.0
2006-08-31 03:46:00,0.79979,0.7999,0.79979,0.79985,11200000.0
2006-08-31 03:47:00,0.79989,0.80001,0.79989,0.79993,9600000.0
2006-08-31 03:48:00,0.79977,0.79977,0.79968,0.79968,6400000.0
2006-08-31 03:49:00,0.79986,0.79995,0.79984,0.79992,12800000.0
2006-08-31 03:50:00,0.79989,0.79989,0.79984,0.79988,11200000.0
2006-08-31 03:52:00,0.7999,0.79995,0.79982,0.79982,11200000.0
2006-08-31 03:53:00,0.7998,0.79991,0.7998,0.79981,12800000.0
2006-08-31 03:55:00,0.79995,0.80001,0.7999,0.80001,12800000.0
2006-08-31 03:57:00,0.79999,0.80008,0.79999,0.80005,8000000.0
2006-08-31 03:58:00,0.79991,0.8,0.79991,0.79998,8000000.0
2006-08-31 03:59:00,0.7999,0.80007,0.7999,0.80003,16000000.0
2006-08-31 04:00:00,0.80007,0.80014,0.80007,0.80009,11200000.0
2006-08-31 04:01:00,0.80025,0.80027,0.80021,0.80024,8400000.0
2006-08-31 04:02:00,0.80013,0.8002,0.79921,0.80018,11200000.0
2006-08-31 04:03:00,0.8002,0.8002,0.80005,0.80007,8400000.0
2006-08-31 04:05:00,0.8,0.8,0.79993,0.79998,8000000.0
2006-08-31 04:06:00,0.80005,0.8001,0.80001,0.80001,8000000.0
2006-08-31 04:07:00,0.80005,0.80009,0.79999,0.80006,9600000.0
2006-08-31 04:08:00,0.80007,0.8002,0.80004,0.80016,11200000.0
2006-08-31 04:09:00,0.80021,0.80023,0.80007,0.80007,11200000.0
2006-08-31 04:10:00,0.80008,0.80024,0.80003,0.80024,9600000.0
2006-08-31 04:11:00,0.80027,0.80027,0.80009,0.80013,16000000.0
2006-08-31 04:12:00,0.80011,0.80014,0.80005,0.80011,9600000.0
2006-08-31 04:14:00,0.79994,0.80012,0.79994,0.80012,11200000.0
2006-08-31 04:16:00,0.8001,0.80011,0.79995,0.80011,9600000.0
2006-08-31 04:18:00,0.80004,0.80007,0.79993,0.80007,12800000.0
2006-08-31 04:19:00,0.80007,0.80008,0.80001,0.80003,17600000.0
2006-08-31 04:23:00,0.80017,0.80026,0.80008,0.80026,11200000.0
2006-08-31 04:24:00,0.80038,0.80038,0.80025,0.80033,16000000.0
2006-08-31 04:25:00,0.80023,0.80034,0.80023,0.80024,12800000.0
2006-08-31 04:26:00,0.80026,0.80035,0.80021,0.80021,11200000.0
2006-08-31 04:27:00,0.8004,0.80057,0.80032,0.80054,13200000.0
2006-08-31 04:28:00,0.80058,0.80058,0.80036,0.80036,9600000.0
2006-08-31 04:30:00,0.80031,0.80053,0.80031,0.80053,9600000.0
2006-08-31 04:31:00,0.80073,0.80073,0.80069,0.80069,3200000.0
2006-08-31 04:33:00,0.80066,0.80066,0.80062,0.80062,3200000.0
2006-08-31 04:34:00,0.8004,0.80044,0.80034,0.80044,12800000.0
2006-08-31 04:35:00,0.80038,0.80058,0.80038,0.80058,9600000.0
2006-08-31 04:36:00,0.80063,0.80063,0.80048,0.80054,14400000.0
2006-08-31 04:37:00,0.80059,0.80059,0.80052,0.80056,7400000.0
2006-08-31 04:38:00,0.80062,0.80065,0.80062,0.80065,4800000.0
2006-08-31 04:39:00,0.80073,0.80074,0.80065,0.80065,11200000.0
2006-08-31 04:42:00,0.80049,0.80057,0.80043,0.80048,11200000.0
2006-08-31 04:43:00,0.80054,0.80054,0.8005,0.8005,3200000.0
2006-08-31 04:45:00,0.80043,0.8006,0.80043,0.8006,17600000.0
2006-08-31 04:46:00,0.80065,0.80066,0.80049,0.80066,12800000.0
2006-08-31 04:48:00,0.80065,0.80065,0.80053,0.80057,11200000.0
2006-08-31 04:49:00,0.80059,0.8006,0.80053,0.80058,14400000.0
2006-08-31 04:50:00,0.80054,0.80065,0.80054,0.8006,13200000.0
2006-08-31 04:51:00,0.80066,0.80066,0.80061,0.80062,11200000.0
2006-08-31 04:52:00,0.8007,0.8009,0.8007,0.80078,12800000.0
2006-08-31 04:54:00,0.80073,0.80073,0.80066,0.80066,12800000.0
2006-08-31 04:55:00,0.80074,0.80082,0.79987,0.80077,11200000.0
2006-08-31 04:57:00,0.80073,0.80076,0.80068,0.80068,11200000.0
2006-08-31 04:58:00,0.80057,0.80065,0.80054,0.80065,11200000.0
2006-08-31 04:59:00,0.80056,0.80065,0.80056,0.80061,12800000.0
2006-08-31 05:00:00,0.8006,0.80067,0.8006,0.8006,12200000.0
2006-08-31 05:01:00,0.80057,0.80057,0.80041,0.80053,12800000.0
2006-08-31 05:04:00,0.80049,0.80049,0.80038,0.80038,11200000.0
2006-08-31 05:05:00,0.80043,0.80043,0.8003,0.80036,17600000.0
2006-08-31 05:07:00,0.80034,0.80037,0.80034,0.80034,8000000.0
2006-08-31 05:08:00,0.80037,0.80037,0.80022,0.80029,11200000.0
2006-08-31 05:09:00,0.80035,0.80039,0.80028,0.80036,17600000.0
2006-08-31 05:10:00,0.80032,0.80044,0.80032,0.80041,16000000.0
2006-08-31 05:11:00,0.80046,0.80046,0.80026,0.80026,8000000.0
2006-08-31 05:12:00,0.8002,0.80026,0.8002,0.80026,12800000.0
2006-08-31 05:13:00,0.80011,0.80022,0.80011,0.80012,12800000.0
2006-08-31 05:14:00,0.79993,0.80019,0.79993,0.80019,11200000.0
2006-08-31 05:15:00,0.80021,0.80021,0.8,0.8,11200000.0
2006-08-31 05:16:00,0.80004,0.80017,0.80004,0.80004,12800000.0
2006-08-31 05:18:00,0.80014,0.80014,0.80007,0.80007,12800000.0
2006-08-31 05:19:00,0.80031,0.80035,0.80029,0.80029,8000000.0
2006-08-31 05:20:00,0.80033,0.80065,0.80033,0.80061,14400000.0
2006-08-31 05:21:00,0.8005,0.8005,0.80036,0.80041,12600000.0
2006-08-31 05:22:00,0.80043,0.80043,0.8002,0.80023,16000000.0
2006-08-31 05:25:00,0.80025,0.80041,0.80021,0.80041,13200000.0
2006-08-31 05:26:00,0.80035,0.80051,0.80034,0.80048,44800000.0
2006-08-31 05:27:00,0.80056,0.80056,0.80045,0.80045,3200000.0
2006-08-31 05:28:00,0.80052,0.80065,0.80052,0.80062,17600000.0
2006-08-31 05:29:00,0.80067,0.80069,0.80059,0.80066,11200000.0
2006-08-31 05:30:00,0.80061,0.80064,0.80055,0.8006,8000000.0
2006-08-31 05:31:00,0.80048,0.80061,0.80048,0.80061,11200000.0
2006-08-31 05:32:00,0.8008,0.8008,0.80068,0.80071,9600000.0
2006-08-31 05:33:00,0.80079,0.80086,0.80076,0.80076,9600000.0
2006-08-31 05:35:00,0.80079,0.80089,0.80079,0.80086,12200000.0
2006-08-31 05:36:00,0.80082,0.80092,0.8008,0.80092,11200000.0
2006-08-31 05:37:00,0.80087,0.8009,0.80081,0.8009,8000000.0
2006-08-31 05:38:00,0.80089,0.80089,0.80048,0.80048,11200000.0
2006-08-31 05:39:00,0.80028,0.8003,0.80006,0.80006,11200000.0
2006-08-31 05:40:00,0.80008,0.80008,0.79998,0.79999,11200000.0
2006-08-31 05:41:00,0.79994,0.80004,0.79993,0.80001,12800000.0
2006-08-31 05:42:00,0.80009,0.80013,0.80007,0.80007,11600000.0
2006-08-31 05:43:00,0.79994,0.79997,0.79983,0.79984,11200000.0
2006-08-31 05:44:00,0.79994,0.79997,0.79982,0.79984,8000000.0
2006-08-31 05:45:00,0.79979,0.79989,0.79978,0.79983,12800000.0
2006-08-31 05:47:00,0.79993,0.79993,0.79977,0.79989,9600000.0
2006-08-31 05:48:00,0.79989,0.79994,0.79984,0.79985,11200000.0
2006-08-31 05:49:00,0.79982,0.79982,0.79963,0.79975,12800000.0
2006-08-31 05:53:00,0.7997,0.79974,0.79967,0.79967,11600000.0
2006-08-31 05:54:00,0.79963,0.79963,0.79952,0.79952,3200000.0
2006-08-31 05:55:00,0.79961,0.79973,0.79961,0.79966,11200000.0
2006-08-31 05:56:00,0.79973,0.79981,0.79965,0.7997,13200000.0
2006-08-31 05:57:00,0.79958,0.79961,0.79949,0.79949,18000000.0
2006-08-31 05:59:00,0.79954,0.79954,0.79936,0.79936,9600000.0
2006-08-31 06:00:00,0.7994,0.7994,0.7993,0.79934,11200000.0
2006-08-31 06:01:00,0.79945,0.79959,0.79945,0.79959,8000000.0
2006-08-31 06:02:00,0.79966,0.79989,0.79966,0.79989,11200000.0
2006-08-31 06:04:00,0.79985,0.79993,0.79985,0.7999,9600000.0
2006-08-31 06:05:00,0.79989,0.79989,0.79975,0.79977,8000000.0
2006-08-31 06:06:00,0.80003,0.80016,0.80001,0.80008,17600000.0
2006-08-31 06:07:00,0.80007,0.80016,0.80007,0.80013,8000000.0
2006-08-31 06:08:00,0.79999,0.80008,0.79999,0.80004,11200000.0
2006-08-31 06:09:00,0.80013,0.80021,0.80004,0.80021,11200000.0
2006-08-31 06:12:00,0.80021,0.80021,0.80017,0.80017,4800000.0
2006-08-31 06:17:00,0.8002,0.8002,0.80008,0.80011,14400000.0
2006-08-31 06:20:00,0.80013,0.80018,0.80012,0.80018,11200000.0
2006-08-31 06:21:00,0.80013,0.80013,0.80011,0.80011,3200000.0
2006-08-31 06:22:00,0.80009,0.80015,0.80009,0.80013,9600000.0
2006-08-31 06:23:00,0.80017,0.8002,0.80009,0.80009,9600000.0
2006-08-31 06:24:00,0.80008,0.80013,0.80008,0.80011,8000000.0
2006-08-31 06:26:00,0.80015,0.80015,0.8001,0.8001,4800000.0
2006-08-31 06:27:00,0.80008,0.8002,0.79995,0.79995,12800000.0
2006-08-31 06:28:00,0.80012,0.80019,0.80009,0.80019,9600000.0
2006-08-31 06:29:00,0.8,0.8,0.79988,0.79988,9600000.0
2006-08-31 06:30:00,0.80003,0.80013,0.79997,0.80003,9600000.0
2006-08-31 06:32:00,0.80002,0.80006,0.80001,0.80002,8000000.0
2006-08-31 06:33:00,0.7998,0.7998,0.79964,0.79975,9600000.0
2006-08-31 06:34:00,0.79982,0.79988,0.79982,0.79985,12800000.0
2006-08-31 06:35:00,0.79988,0.79989,0.79981,0.79983,11200000.0
2006-08-31 06:36:00,0.79987,0.79994,0.79978,0.79988,12200000.0
2006-08-31 06:37:00,0.8,0.80005,0.79991,0.79998,12800000.0
2006-08-31 06:38:00,0.7999,0.8,0.79985,0.79995,11200000.0
2006-08-31 06:40:00,0.79993,0.80018,0.79993,0.80008,13200000.0
2006-08-31 06:41:00,0.80009,0.80009,0.79982,0.79982,14800000.0
2006-08-31 06:42:00,0.79995,0.80009,0.79992,0.80009,12800000.0
2006-08-31 06:44:00,0.79994,0.80006,0.79988,0.80006,16000000.0
2006-08-31 06:45:00,0.8001,0.8001,0.79996,0.80005,16000000.0
2006-08-31 06:46:00,0.79999,0.80007,0.79999,0.80006,9600000.0
2006-08-31 06:49:00,0.80008,0.80027,0.80008,0.8002,9600000.0
2006-08-31 06:50:00,0.80027,0.80027,0.80015,0.80026,11200000.0
2006-08-31 06:51:00,0.80025,0.80032,0.80025,0.80026,12800000.0
2006-08-31 06:52:00,0.80022,0.80026,0.80018,0.80024,11200000.0
2006-08-31 06:53:00,0.8002,0.80027,0.8002,0.80027,9600000.0
2006-08-31 06:54:00,0.80025,0.80025,0.80003,0.80024,12800000.0
2006-08-31 06:56:00,0.80021,0.80028,0.80015,0.80028,11200000.0
2006-08-31 06:57:00,0.80025,0.80025,0.80009,0.80018,12800000.0
2006-08-31 06:58:00,0.80027,0.80028,0.80022,0.80024,14400000.0
2006-08-31 07:00:00,0.80039,0.80047,0.80033,0.80038,12800000.0
2006-08-31 07:01:00,0.80016,0.80016,0.80012,0.80016,8000000.0
2006-08-31 07:02:00,0.80015,0.80024,0.80015,0.80022,12800000.0
2006-08-31 07:03:00,0.80021,0.80029,0.79958,0.80027,16000000.0
2006-08-31 07:04:00,0.80032,0.80032,0.80014,0.80015,11200000.0
2006-08-31 07:05:00,0.80002,0.80021,0.80002,0.80016,14400000.0
2006-08-31 07:06:00,0.80013,0.80015,0.80005,0.80015,11200000.0
2006-08-31 07:07:00,0.80016,0.80016,0.8001,0.80016,11200000.0
2006-08-31 07:08:00,0.80024,0.80033,0.80022,0.80022,17600000.0
2006-08-31 07:09:00,0.80012,0.80012,0.79999,0.8,11200000.0
2006-08-31 07:10:00,0.8,0.80016,0.79998,0.80016,11200000.0
2006-08-31 07:11:00,0.80012,0.80015,0.80001,0.80008,11200000.0
2006-08-31 07:12:00,0.80011,0.80011,0.79994,0.80006,14400000.0
2006-08-31 07:13:00,0.80005,0.80007,0.79998,0.80001,12800000.0
2006-08-31 07:14:00,0.80012,0.80018,0.80011,0.80018,14400000.0
2006-08-31 07:16:00,0.80022,0.80036,0.80022,0.80027,12800000.0
2006-08-31 07:17:00,0.80048,0.80053,0.80043,0.80053,11200000.0
2006-08-31 07:18:00,0.80035,0.80047,0.80031,0.80031,17000000.0
2006-08-31 07:19:00,0.80037,0.80037,0.80032,0.80032,11200000.0
2006-08-31 07:20:00,0.80026,0.80029,0.8002,0.80029,14400000.0
2006-08-31 07:21:00,0.80032,0.80036,0.80004,0.80036,17000000.0
2006-08-31 07:23:00,0.80033,0.80035,0.7994,0.80032,9600000.0
2006-08-31 07:24:00,0.80039,0.80056,0.80039,0.80046,9000000.0
2006-08-31 07:25:00,0.80051,0.80084,0.80051,0.80071,17600000.0
2006-08-31 07:26:00,0.80075,0.80081,0.80074,0.80075,12800000.0
2006-08-31 07:27:00,0.80067,0.8007,0.80061,0.80061,11200000.0
2006-08-31 07:28:00,0.80058,0.80059,0.80053,0.80059,9600000.0
2006-08-31 07:30:00,0.80058,0.80058,0.80048,0.80052,11200000.0
2006-08-31 07:31:00,0.80049,0.80062,0.80049,0.80062,9600000.0
2006-08-31 07:32:00,0.80061,0.80069,0.80056,0.80069,11200000.0
2006-08-31 07:34:00,0.8005,0.80051,0.80043,0.80043,11200000.0
2006-08-31 07:35:00,0.80043,0.80043,0.8003,0.80031,17600000.0
2006-08-31 07:36:00,0.80033,0.80033,0.80019,0.8002,12800000.0
2006-08-31 07:37:00,0.80025,0.80034,0.8001,0.80034,9600000.0
2006-08-31 07:39:00,0.80026,0.80035,0.80001,0.80004,16000000.0
2006-08-31 07:40:00,0.80017,0.80017,0.80002,0.80011,14400000.0
2006-08-31 07:41:00,0.80004,0.80015,0.80004,0.80007,20800000.0
2006-08-31 07:42:00,0.80003,0.80006,0.80002,0.80006,8000000.0
2006-08-31 07:43:00,0.80014,0.80021,0.80011,0.80011,17600000.0
2006-08-31 07:45:00,0.8001,0.8001,0.79994,0.80003,22400000.0
2006-08-31 07:46:00,0.80005,0.80016,0.80004,0.80014,25000000.0
2006-08-31 07:48:00,0.80014,0.80014,0.80005,0.80007,15400000.0
2006-08-31 07:49:00,0.80013,0.80013,0.79999,0.79999,12800000.0
2006-08-31 07:50:00,0.80001,0.80008,0.79998,0.80006,14400000.0
2006-08-31 07:51:00,0.8001,0.80013,0.80007,0.80011,11600000.0
2006-08-31 07:52:00,0.80012,0.80012,0.79997,0.79997,12800000.0
2006-08-31 07:53:00,0.80001,0.8001,0.79985,0.8001,16400000.0
2006-08-31 07:54:00,0.80015,0.80015,0.80005,0.80007,14400000.0
2006-08-31 07:56:00,0.80012,0.80014,0.79999,0.8001,17600000.0
2006-08-31 07:58:00,0.80015,0.8002,0.80012,0.80015,12800000.0
2006-08-31 07:59:00,0.80026,0.80026,0.79987,0.80019,11200000.0
2006-08-31 08:00:00,0.80034,0.80036,0.8002,0.8002,11200000.0
2006-08-31 08:01:00,0.80005,0.80005,0.79983,0.79986,11200000.0
2006-08-31 08:02:00,0.79991,0.79991,0.79973,0.79973,12800000.0
2006-08-31 08:03:00,0.79969,0.79976,0.79969,0.79973,11200000.0
2006-08-31 08:07:00,0.79962,0.79977,0.79962,0.79977,12800000.0
2006-08-31 08:08:00,0.7998,0.79986,0.79976,0.79983,25600000.0
2006-08-31 08:09:00,0.79991,0.79999,0.79988,0.79996,12800000.0
2006-08-31 08:10:00,0.80007,0.80011,0.80001,0.80001,38400000.0
2006-08-31 08:11:00,0.79994,0.79994,0.7997,0.79985,17600000.0
2006-08-31 08:12:00,0.79975,0.79979,0.79967,0.79967,12800000.0
2006-08-31 08:13:00,0.79982,0.79983,0.79974,0.79977,12200000.0
2006-08-31 08:15:00,0.7998,0.79987,0.79976,0.79985,17600000.0
2006-08-31 08:17:00,0.8,0.8,0.7999,0.79991,27200000.0
2006-08-31 08:18:00,0.79994,0.79997,0.79983,0.79989,11200000.0
2006-08-31 08:19:00,0.79979,0.79986,0.79978,0.79978,12800000.0
2006-08-31 08:20:00,0.79958,0.79961,0.79948,0.7996,17600000.0
2006-08-31 08:21:00,0.79953,0.79955,0.79948,0.79953,16000000.0
2006-08-31 08:22:00,0.79961,0.79961,0.7993,0.79947,12800000.0
2006-08-31 08:23:00,0.79946,0.79946,0.7993,0.7993,22400000.0
2006-08-31 08:24:00,0.79933,0.79943,0.79933,0.79943,25600000.0
2006-08-31 08:25:00,0.79943,0.79943,0.79925,0.7993,11200000.0
2006-08-31 08:26:00,0.79947,0.79951,0.79938,0.79951,11200000.0
2006-08-31 08:27:00,0.7995,0.7995,0.79925,0.79925,14400000.0
2006-08-31 08:29:00,0.79925,0.79944,0.79925,0.79944,36800000.0
2006-08-31 08:30:00,0.79962,0.79962,0.79951,0.7996,40000000.0
2006-08-31 08:31:00,0.79955,0.79956,0.79942,0.79942,14400000.0
2006-08-31 08:32:00,0.79948,0.79952,0.79946,0.79946,11200000.0
2006-08-31 08:33:00,0.79953,0.79953,0.79937,0.79944,17600000.0
2006-08-31 08:35:00,0.79963,0.79968,0.79958,0.79963,55600000.0
2006-08-31 08:36:00,0.7996,0.79964,0.79955,0.79959,21600000.0
2006-08-31 08:38:00,0.79956,0.79964,0.79956,0.79957,12800000.0
2006-08-31 08:39:00,0.79962,0.79962,0.79942,0.79954,14400000.0
2006-08-31 08:40:00,0.79954,0.79958,0.79946,0.79954,17600000.0
2006-08-31 08:41:00,0.79953,0.79953,0.79928,0.79932,14400000.0
2006-08-31 08:42:00,0.79939,0.79943,0.79931,0.7994,13200000.0
2006-08-31 08:43:00,0.79942,0.79959,0.79938,0.79959,11200000.0
2006-08-31 08:44:00,0.79949,0.79949,0.79939,0.79942,27200000.0
2006-08-31 08:45:00,0.79937,0.7994,0.79924,0.79924,14400000.0
2006-08-31 08:46:00,0.79916,0.79928,0.79916,0.79928,16000000.0
2006-08-31 08:47:00,0.79921,0.79938,0.79921,0.79938,12800000.0
2006-08-31 08:48:00,0.79937,0.79938,0.79927,0.79932,51200000.0
2006-08-31 08:49:00,0.79919,0.79939,0.79912,0.79939,11200000.0
2006-08-31 08:50:00,0.79951,0.79951,0.79936,0.79942,17600000.0
2006-08-31 08:51:00,0.79935,0.79943,0.79928,0.79943,8000000.0
2006-08-31 08:52:00,0.79948,0.79951,0.79936,0.79936,52800000.0
2006-08-31 08:53:00,0.79934,0.79946,0.79931,0.79946,67200000.0
2006-08-31 08:54:00,0.79948,0.79958,0.79942,0.79943,12800000.0
2006-08-31 08:55:00,0.79938,0.79945,0.79931,0.79943,52200000.0
2006-08-31 08:56:00,0.79933,0.79942,0.79933,0.79934,20200000.0
2006-08-31 08:59:00,0.79939,0.7994,0.79935,0.79935,25600000.0
2006-08-31 09:00:00,0.79935,0.79948,0.79935,0.79948,48000000.0
2006-08-31 09:01:00,0.79955,0.79967,0.79955,0.79967,19200000.0
2006-08-31 09:02:00,0.79971,0.79973,0.79963,0.79965,22400000.0
2006-08-31 09:03:00,0.79969,0.79971,0.7996,0.7996,25600000.0
2006-08-31 09:04:00,0.79959,0.7998,0.79959,0.79967,30400000.0
2006-08-31 09:06:00,0.79963,0.79981,0.79959,0.79959,39400000.0
2006-08-31 09:07:00,0.79952,0.79964,0.79931,0.79931,16000000.0
2006-08-31 09:08:00,0.79948,0.7996,0.79948,0.7996,17600000.0
2006-08-31 09:09:00,0.79956,0.79963,0.79954,0.7996,47800000.0
2006-08-31 09:10:00,0.79953,0.79953,0.79943,0.79944,41000000.0
2006-08-31 09:11:00,0.79945,0.79945,0.79937,0.79937,11200000.0
2006-08-31 09:12:00,0.79947,0.79951,0.79944,0.79951,8000000.0
2006-08-31 09:13:00,0.79945,0.79957,0.79933,0.79957,12800000.0
2006-08-31 09:14:00,0.79956,0.79956,0.79855,0.79946,12800000.0
2006-08-31 09:15:00,0.79944,0.79944,0.79936,0.79939,36800000.0
2006-08-31 09:16:00,0.79944,0.79944,0.79927,0.79927,11600000.0
2006-08-31 09:17:00,0.79936,0.79936,0.7993,0.79934,33600000.0
2006-08-31 09:18:00,0.79935,0.79946,0.7993,0.79946,83600000.0
2006-08-31 09:19:00,0.79958,0.79971,0.79958,0.79963,12800000.0
2006-08-31 09:20:00,0.79964,0.79964,0.79952,0.79952,51200000.0
2006-08-31 09:21:00,0.79926,0.79926,0.79895,0.79897,62800000.0
2006-08-31 09:22:00,0.79916,0.79916,0.79893,0.79893,8000000.0
2006-08-31 09:23:00,0.79896,0.79947,0.79896,0.79946,12200000.0
2006-08-31 09:24:00,0.79957,0.79976,0.79951,0.79958,38400000.0
2006-08-31 09:25:00,0.79963,0.79982,0.79955,0.79982,41600000.0
2006-08-31 09:26:00,0.79992,0.79992,0.79967,0.79967,12800000.0
2006-08-31 09:27:00,0.79946,0.79946,0.79912,0.79912,84200000.0
2006-08-31 09:28:00,0.79893,0.79908,0.79892,0.79902,52800000.0
2006-08-31 09:29:00,0.79926,0.79943,0.79926,0.79931,15400000.0
2006-08-31 09:30:00,0.79923,0.79923,0.79912,0.79912,30800000.0
2006-08-31 09:31:00,0.79912,0.79928,0.79912,0.79928,11200000.0
2006-08-31 09:32:00,0.79927,0.79928,0.79917,0.79917,11200000.0
2006-08-31 09:33:00,0.79924,0.79941,0.79924,0.79941,41600000.0
2006-08-31 09:34:00,0.79946,0.79946,0.79931,0.79943,51600000.0
2006-08-31 09:35:00,0.79942,0.79942,0.79928,0.79929,73600000.0
2006-08-31 09:36:00,0.79917,0.79924,0.79912,0.7992,12800000.0
2006-08-31 09:37:00,0.79905,0.79906,0.79896,0.79902,46800000.0
2006-08-31 09:38:00,0.79895,0.79898,0.79886,0.79898,34600000.0
2006-08-31 09:39:00,0.79905,0.79907,0.79889,0.79892,64000000.0
2006-08-31 09:40:00,0.79889,0.79897,0.79877,0.79889,70400000.0
2006-08-31 09:41:00,0.79885,0.79894,0.7988,0.79881,51600000.0
2006-08-31 09:42:00,0.79879,0.79881,0.79871,0.79877,8000000.0
2006-08-31 09:43:00,0.79873,0.7988,0.79865,0.7988,11200000.0
2006-08-31 09:44:00,0.79885,0.79893,0.79885,0.79893,17600000.0
2006-08-31 09:45:00,0.79895,0.79899,0.7989,0.79892,14400000.0
2006-08-31 09:46:00,0.7989,0.79898,0.7989,0.79893,30400000.0
2006-08-31 09:47:00,0.79886,0.79886,0.7987,0.79877,22400000.0
2006-08-31 09:48:00,0.79867,0.79868,0.79842,0.79842,11200000.0
2006-08-31 09:49:00,0.79821,0.79853,0.79821,0.79848,52800000.0
2006-08-31 09:50:00,0.79878,0.79889,0.79876,0.79876,52800000.0
2006-08-31 09:51:00,0.79884,0.79884,0.79878,0.7988,86400000.0
2006-08-31 09:52:00,0.79887,0.79903,0.79887,0.799,70400000.0
2006-08-31 09:53:00,0.79906,0.79909,0.79904,0.79908,59200000.0
2006-08-31 09:54:00,0.79917,0.79917,0.79903,0.79911,11200000.0
2006-08-31 09:55:00,0.79911,0.79913,0.79905,0.79908,49600000.0
2006-08-31 09:56:00,0.79906,0.79917,0.79906,0.79907,65600000.0
2006-08-31 09:57:00,0.79914,0.79932,0.79914,0.79932,41000000.0
2006-08-31 09:58:00,0.79945,0.79946,0.79847,0.79946,14400000.0
2006-08-31 09:59:00,0.79939,0.79948,0.79939,0.79947,65400000.0
2006-08-31 10:00:00,0.79947,0.79963,0.79947,0.79963,80400000.0
2006-08-31 10:01:00,0.79964,0.7997,0.79946,0.7997,61800000.0
2006-08-31 10:02:00,0.79963,0.79963,0.79943,0.79946,56000000.0
2006-08-31 10:03:00,0.79944,0.79944,0.7993,0.79938,54400000.0
2006-08-31 10:04:00,0.79949,0.79963,0.79949,0.79963,14800000.0
2006-08-31 10:05:00,0.79971,0.79975,0.79967,0.79973,52800000.0
2006-08-31 10:06:00,0.7996,0.79963,0.79955,0.79963,52600000.0
2006-08-31 10:07:00,0.79963,0.7997,0.79954,0.7997,11200000.0
2006-08-31 10:08:00,0.79965,0.79968,0.79958,0.7996,70400000.0
2006-08-31 10:11:00,0.7995,0.7995,0.79935,0.79935,103800000.0
2006-08-31 10:12:00,0.7993,0.7993,0.79828,0.79911,14400000.0
2006-08-31 10:13:00,0.79896,0.79903,0.79896,0.79897,16000000.0
2006-08-31 10:14:00,0.79892,0.79897,0.79886,0.79897,68200000.0
2006-08-31 10:15:00,0.79898,0.79907,0.79892,0.79904,50000000.0
2006-08-31 10:16:00,0.79902,0.79902,0.79881,0.79881,49600000.0
2006-08-31 10:17:00,0.79879,0.79895,0.79879,0.79894,55800000.0
2006-08-31 10:18:00,0.79919,0.7992,0.79898,0.79915,12800000.0
2006-08-31 10:19:00,0.79913,0.7992,0.79913,0.79916,59200000.0
2006-08-31 10:20:00,0.79923,0.79924,0.79916,0.79924,12800000.0
2006-08-31 10:21:00,0.79914,0.79914,0.79899,0.79899,38400000.0
2006-08-31 10:22:00,0.799,0.79906,0.79895,0.79902,9000000.0
2006-08-31 10:23:00,0.799,0.79907,0.79898,0.79899,74000000.0
2006-08-31 10:24:00,0.79905,0.79909,0.79904,0.79907,66600000.0
2006-08-31 10:25:00,0.79907,0.79909,0.79899,0.79903,101200000.0
2006-08-31 10:27:00,0.79902,0.79917,0.79896,0.79896,62800000.0
2006-08-31 10:28:00,0.79898,0.79903,0.79891,0.79903,64400000.0
2006-08-31 10:29:00,0.79902,0.79903,0.79899,0.79899,49600000.0
2006-08-31 10:30:00,0.79902,0.79912,0.79902,0.79906,43600000.0
2006-08-31 10:31:00,0.79911,0.79917,0.79908,0.79916,48800000.0
2006-08-31 10:32:00,0.7991,0.79915,0.79904,0.79908,54400000.0
2006-08-31 10:33:00,0.79894,0.79906,0.79894,0.79897,20800000.0
2006-08-31 10:34:00,0.79909,0.79913,0.79897,0.79913,33600000.0
2006-08-31 10:35:00,0.79917,0.79924,0.79916,0.79924,30400000.0
2006-08-31 10:36:00,0.79924,0.79924,0.79902,0.79922,17600000.0
2006-08-31 10:37:00,0.79924,0.79924,0.79915,0.79915,26000000.0
2006-08-31 10:39:00,0.79911,0.79911,0.79902,0.7991,20800000.0
2006-08-31 10:40:00,0.79909,0.79909,0.79894,0.79897,12800000.0
2006-08-31 10:41:00,0.79887,0.79911,0.79887,0.79911,13200000.0
2006-08-31 10:42:00,0.79913,0.79913,0.79905,0.79907,32000000.0
2006-08-31 10:43:00,0.79902,0.79902,0.79872,0.79872,32000000.0
2006-08-31 10:44:00,0.79865,0.79865,0.79856,0.79857,14400000.0
2006-08-31 10:45:00,0.79875,0.79885,0.79875,0.79885,35200000.0
2006-08-31 10:46:00,0.79895,0.79904,0.79895,0.79904,36800000.0
2006-08-31 10:47:00,0.79908,0.79908,0.79889,0.799,25600000.0
2006-08-31 10:48:00,0.7991,0.79913,0.79902,0.79905,35600000.0
2006-08-31 10:49:00,0.79889,0.79889,0.79874,0.79884,12800000.0
2006-08-31 10:50:00,0.79885,0.79897,0.79869,0.79897,17000000.0
2006-08-31 10:52:00,0.79916,0.79916,0.7987,0.79885,9600000.0
2006-08-31 10:53:00,0.79888,0.79893,0.79887,0.79887,68800000.0
2006-08-31 10:54:00,0.79878,0.79878,0.79871,0.79871,38800000.0
2006-08-31 10:55:00,0.79861,0.79869,0.79832,0.79869,9600000.0
2006-08-31 10:56:00,0.79877,0.79902,0.79877,0.79899,49000000.0
2006-08-31 10:57:00,0.79894,0.79898,0.79883,0.79883,41400000.0
2006-08-31 10:58:00,0.79872,0.79879,0.79868,0.79868,49000000.0
2006-08-31 10:59:00,0.79886,0.79889,0.79877,0.79889,46400000.0
2006-08-31 11:00:00,0.79898,0.79899,0.79893,0.79894,43600000.0
2006-08-31 11:01:00,0.79885,0.79885,0.79881,0.79881,54800000.0
2006-08-31 11:02:00,0.79886,0.79886,0.79881,0.79881,14400000.0
2006-08-31 11:03:00,0.79885,0.79896,0.7988,0.79896,45200000.0
2006-08-31 11:04:00,0.79898,0.79898,0.79893,0.79893,39400000.0
2006-08-31 11:05:00,0.79887,0.79892,0.79885,0.79886,20800000.0
2006-08-31 11:06:00,0.79898,0.79919,0.79898,0.79919,33600000.0
2006-08-31 11:07:00,0.79924,0.79924,0.79913,0.79913,11600000.0
2006-08-31 11:08:00,0.79907,0.7991,0.79898,0.79898,32000000.0
2006-08-31 11:09:00,0.79888,0.79888,0.7987,0.7987,62400000.0
2006-08-31 11:10:00,0.79865,0.7991,0.79865,0.7991,42800000.0
2006-08-31 11:11:00,0.79913,0.79917,0.79909,0.79911,60200000.0
2006-08-31 11:12:00,0.79912,0.79938,0.79912,0.79928,67200000.0
2006-08-31 11:13:00,0.79936,0.79963,0.79936,0.79963,11200000.0
2006-08-31 11:14:00,0.7996,0.79962,0.79948,0.79951,54800000.0
2006-08-31 11:15:00,0.79949,0.79949,0.79925,0.79925,14400000.0
2006-08-31 11:16:00,0.79917,0.7992,0.79914,0.79919,12800000.0
2006-08-31 11:17:00,0.79911,0.79916,0.79902,0.79916,16000000.0
2006-08-31 11:19:00,0.79927,0.79936,0.7992,0.7992,8000000.0
2006-08-31 11:20:00,0.79935,0.79941,0.79935,0.79941,53600000.0
2006-08-31 11:21:00,0.79939,0.79939,0.79928,0.79931,38400000.0
2006-08-31 11:22:00,0.79924,0.79928,0.7992,0.79922,59200000.0
2006-08-31 11:23:00,0.7992,0.79924,0.79916,0.79924,8000000.0
2006-08-31 11:24:00,0.79916,0.79922,0.7991,0.79913,66000000.0
2006-08-31 11:25:00,0.7992,0.7992,0.7991,0.79911,48000000.0
2006-08-31 11:26:00,0.79916,0.79923,0.799,0.79923,16000000.0
2006-08-31 11:27:00,0.79912,0.79912,0.79902,0.79902,52800000.0
2006-08-31 11:28:00,0.7991,0.79927,0.7991,0.79925,9600000.0
2006-08-31 11:29:00,0.79939,0.79945,0.79937,0.79945,44800000.0
2006-08-31 11:30:00,0.79953,0.79958,0.79953,0.79958,28800000.0
2006-08-31 11:31:00,0.79957,0.79957,0.79946,0.79948,32000000.0
2006-08-31 11:32:00,0.79942,0.79957,0.79942,0.79943,46400000.0
2006-08-31 11:33:00,0.79954,0.79962,0.79954,0.79957,30400000.0
2006-08-31 11:34:00,0.79961,0.79974,0.79961,0.79974,33600000.0
2006-08-31 11:38:00,0.79967,0.79967,0.79948,0.79948,40400000.0
2006-08-31 11:39:00,0.79944,0.79944,0.79932,0.79939,17600000.0
2006-08-31 11:40:00,0.79935,0.79935,0.79928,0.79928,19200000.0
2006-08-31 11:41:00,0.79928,0.79928,0.79906,0.79906,54400000.0
2006-08-31 11:42:00,0.79904,0.79914,0.79904,0.79913,32000000.0
2006-08-31 11:44:00,0.79915,0.79925,0.79911,0.7992,52800000.0
2006-08-31 11:45:00,0.79921,0.79948,0.79921,0.79948,45200000.0
2006-08-31 11:46:00,0.79939,0.79945,0.79934,0.79942,11200000.0
2006-08-31 11:47:00,0.79941,0.79942,0.79937,0.79937,38400000.0
2006-08-31 11:48:00,0.79942,0.79942,0.79938,0.79942,20200000.0
2006-08-31 11:49:00,0.79944,0.79949,0.79943,0.79949,56000000.0
2006-08-31 11:50:00,0.79954,0.7996,0.79954,0.79955,11200000.0
2006-08-31 11:51:00,0.7995,0.7995,0.79939,0.79939,44800000.0
2006-08-31 11:52:00,0.79931,0.79933,0.79927,0.79931,36800000.0
2006-08-31 11:53:00,0.79939,0.79948,0.79938,0.79942,42000000.0
2006-08-31 11:54:00,0.79951,0.79951,0.79942,0.79944,35200000.0
2006-08-31 11:55:00,0.79944,0.79946,0.79935,0.79938,50600000.0
2006-08-31 11:56:00,0.79936,0.79936,0.79929,0.79933,52800000.0
2006-08-31 11:57:00,0.79936,0.79937,0.79929,0.79937,33600000.0
2006-08-31 11:58:00,0.79941,0.7995,0.79941,0.79947,38400000.0
2006-08-31 11:59:00,0.79949,0.7996,0.79949,0.7996,62400000.0
2006-08-31 12:00:00,0.79962,0.79964,0.79957,0.79957,33400000.0
2006-08-31 12:01:00,0.79954,0.79954,0.79949,0.79951,26000000.0
2006-08-31 12:02:00,0.79946,0.7995,0.79933,0.7995,16000000.0
2006-08-31 12:04:00,0.79955,0.79973,0.79955,0.79973,17600000.0
2006-08-31 12:05:00,0.79976,0.79982,0.79973,0.79982,28800000.0
2006-08-31 12:06:00,0.79983,0.79987,0.79983,0.79987,22400000.0
2006-08-31 12:10:00,0.79987,0.79987,0.7998,0.7998,16400000.0
2006-08-31 12:11:00,0.79987,0.79987,0.79979,0.79979,34400000.0
2006-08-31 12:13:00,0.79975,0.79976,0.7997,0.79975,17600000.0
2006-08-31 12:14:00,0.79965,0.79976,0.79955,0.79955,17600000.0
2006-08-31 12:15:00,0.79972,0.79986,0.79972,0.79977,35200000.0
2006-08-31 12:16:00,0.79994,0.80002,0.79994,0.79995,35200000.0
2006-08-31 12:17:00,0.79992,0.79992,0.79984,0.79984,50000000.0
2006-08-31 12:18:00,0.79981,0.79981,0.79971,0.79976,50000000.0
2006-08-31 12:19:00,0.79972,0.7998,0.79972,0.79976,37200000.0
2006-08-31 12:20:00,0.79981,0.79981,0.79967,0.79974,41600000.0
2006-08-31 12:21:00,0.79974,0.79974,0.79965,0.79966,64000000.0
2006-08-31 12:22:00,0.79958,0.79961,0.79943,0.7995,16000000.0
2006-08-31 12:23:00,0.79939,0.79939,0.79913,0.79917,28800000.0
2006-08-31 12:24:00,0.79912,0.79916,0.79906,0.7991,47800000.0
2006-08-31 12:25:00,0.79898,0.79908,0.79898,0.79905,26000000.0
2006-08-31 12:27:00,0.79909,0.7991,0.79903,0.79904,46800000.0
2006-08-31 12:28:00,0.79895,0.79909,0.79894,0.79909,69800000.0
2006-08-31 12:31:00,0.79914,0.79918,0.7991,0.79918,69200000.0
2006-08-31 12:32:00,0.79918,0.79918,0.79914,0.79914,32400000.0
2006-08-31 12:34:00,0.79914,0.79919,0.79914,0.79919,14400000.0
2006-08-31 12:35:00,0.79917,0.79917,0.79898,0.79898,25000000.0
2006-08-31 12:36:00,0.79908,0.79919,0.79908,0.79914,56000000.0
2006-08-31 12:37:00,0.79911,0.79922,0.79911,0.79922,31400000.0
2006-08-31 12:38:00,0.79928,0.79928,0.79921,0.79921,27200000.0
2006-08-31 12:39:00,0.79917,0.79917,0.79912,0.79912,24000000.0
2006-08-31 12:40:00,0.79913,0.79922,0.79913,0.79922,14400000.0
2006-08-31 12:41:00,0.79922,0.79924,0.79916,0.79916,14400000.0
2006-08-31 12:42:00,0.79913,0.79921,0.79913,0.79921,14400000.0
2006-08-31 12:43:00,0.79922,0.79926,0.79912,0.79923,14400000.0
2006-08-31 12:44:00,0.79922,0.79937,0.79922,0.79935,43600000.0
2006-08-31 12:45:00,0.79945,0.79953,0.79945,0.79953,43600000.0
2006-08-31 12:46:00,0.79954,0.79954,0.7994,0.79941,64000000.0
2006-08-31 12:47:00,0.79938,0.79945,0.79933,0.79933,9600000.0
2006-08-31 12:48:00,0.79918,0.79918,0.79907,0.79907,46400000.0
2006-08-31 12:49:00,0.79897,0.79897,0.79876,0.79876,43200000.0
2006-08-31 12:50:00,0.79881,0.79881,0.79813,0.79867,16000000.0
2006-08-31 12:51:00,0.79877,0.79877,0.79871,0.79872,12800000.0
2006-08-31 12:52:00,0.79873,0.79874,0.7987,0.7987,25600000.0
2006-08-31 12:53:00,0.79884,0.79884,0.7987,0.7987,14400000.0
2006-08-31 12:54:00,0.7987,0.79884,0.7987,0.7987,38400000.0
2006-08-31 12:56:00,0.79868,0.79869,0.79865,0.79869,32000000.0
2006-08-31 12:57:00,0.7986,0.7986,0.79839,0.79841,36800000.0
2006-08-31 12:58:00,0.79845,0.79847,0.79841,0.79846,20800000.0
2006-08-31 12:59:00,0.79853,0.79853,0.79847,0.79847,4800000.0
2006-08-31 13:00:00,0.7985,0.79858,0.7985,0.79858,11200000.0
2006-08-31 13:01:00,0.79855,0.79855,0.79841,0.79845,35000000.0
2006-08-31 13:02:00,0.7985,0.79857,0.7985,0.79857,19200000.0
2006-08-31 13:03:00,0.79857,0.79872,0.79857,0.79872,24000000.0
2006-08-31 13:04:00,0.79875,0.79875,0.79872,0.79875,12800000.0
2006-08-31 13:05:00,0.79878,0.79892,0.79878,0.79892,19200000.0
2006-08-31 13:06:00,0.79891,0.79891,0.79872,0.79872,20800000.0
2006-08-31 13:07:00,0.79868,0.79868,0.7986,0.7986,20800000.0
2006-08-31 13:08:00,0.79857,0.79857,0.79851,0.79857,33600000.0
2006-08-31 13:09:00,0.7986,0.79867,0.79858,0.79858,38800000.0
2006-08-31 13:10:00,0.79852,0.79861,0.79852,0.79861,8000000.0
2006-08-31 13:12:00,0.79868,0.7987,0.79863,0.79869,12800000.0
2006-08-31 13:13:00,0.7987,0.79877,0.79867,0.79877,26000000.0
2006-08-31 13:14:00,0.79871,0.79872,0.79864,0.79866,45200000.0
2006-08-31 13:15:00,0.79865,0.79865,0.79855,0.79856,52800000.0
2006-08-31 13:16:00,0.79858,0.79858,0.79851,0.79853,30400000.0
2006-08-31 13:17:00,0.79849,0.79855,0.79849,0.79854,36200000.0
2006-08-31 13:18:00,0.79852,0.79855,0.79848,0.79849,67200000.0
2006-08-31 13:20:00,0.79855,0.79855,0.79844,0.7985,13200000.0
2006-08-31 13:21:00,0.79841,0.79841,0.79834,0.79841,65600000.0
2006-08-31 13:22:00,0.79836,0.79836,0.79817,0.79818,53000000.0
2006-08-31 13:23:00,0.79802,0.7981,0.79802,0.79804,16400000.0
2006-08-31 13:24:00,0.79798,0.79804,0.79794,0.79804,11200000.0
2006-08-31 13:25:00,0.79808,0.79829,0.79808,0.79829,12800000.0
2006-08-31 13:26:00,0.79831,0.79846,0.79831,0.79846,30400000.0
2006-08-31 13:27:00,0.79847,0.79849,0.79841,0.79845,49000000.0
2006-08-31 13:28:00,0.79841,0.79852,0.79841,0.79852,57000000.0
2006-08-31 13:29:00,0.79855,0.79861,0.79849,0.7986,40000000.0
2006-08-31 13:30:00,0.79872,0.79879,0.79853,0.79877,10600000.0
2006-08-31 13:31:00,0.79875,0.79875,0.7986,0.7986,12800000.0
2006-08-31 13:32:00,0.79857,0.79857,0.79847,0.79847,41600000.0
2006-08-31 13:33:00,0.7985,0.7985,0.79839,0.7985,23400000.0
2006-08-31 13:35:00,0.79847,0.79852,0.79843,0.79848,16000000.0
2006-08-31 13:36:00,0.79818,0.79818,0.7981,0.79811,46400000.0
2006-08-31 13:37:00,0.79816,0.79826,0.79808,0.79826,17600000.0
2006-08-31 13:38:00,0.79825,0.79825,0.79817,0.79821,42600000.0
2006-08-31 13:39:00,0.79824,0.79834,0.7982,0.79829,14400000.0
2006-08-31 13:40:00,0.79817,0.79831,0.79817,0.79831,49600000.0
2006-08-31 13:41:00,0.7983,0.79844,0.7983,0.79844,30400000.0
2006-08-31 13:42:00,0.79871,0.79871,0.79846,0.79855,38800000.0
2006-08-31 13:43:00,0.79838,0.79847,0.79838,0.79838,10600000.0
2006-08-31 13:44:00,0.79821,0.79829,0.79811,0.79812,27200000.0
2006-08-31 13:45:00,0.79809,0.79829,0.79809,0.79829,12200000.0
2006-08-31 13:46:00,0.79816,0.79823,0.79816,0.79823,9600000.0
2006-08-31 13:47:00,0.7981,0.79811,0.79781,0.79781,41000000.0
2006-08-31 13:48:00,0.79784,0.79786,0.79773,0.79773,12800000.0
2006-08-31 13:49:00,0.79776,0.79781,0.79773,0.79781,35200000.0
2006-08-31 13:51:00,0.79786,0.79786,0.79779,0.79782,28200000.0
2006-08-31 13:53:00,0.79779,0.79779,0.79769,0.79769,11200000.0
2006-08-31 13:54:00,0.79776,0.79776,0.79765,0.79765,36800000.0
2006-08-31 13:55:00,0.79763,0.79768,0.79752,0.7976,32000000.0
2006-08-31 13:56:00,0.79771,0.79776,0.79768,0.79768,10600000.0
2006-08-31 13:57:00,0.7978,0.79786,0.79776,0.79776,21800000.0
2006-08-31 13:58:00,0.79779,0.79779,0.7977,0.79774,41600000.0
2006-08-31 13:59:00,0.79776,0.7978,0.79772,0.7978,56000000.0
2006-08-31 14:00:00,0.79785,0.79786,0.79778,0.79786,28800000.0
2006-08-31 14:01:00,0.79774,0.79778,0.79771,0.79771,19200000.0
2006-08-31 14:02:00,0.79774,0.79774,0.79766,0.79769,38400000.0
2006-08-31 14:03:00,0.79775,0.7978,0.79772,0.7978,21800000.0
2006-08-31 14:04:00,0.79769,0.79784,0.79769,0.79784,11200000.0
2006-08-31 14:06:00,0.79771,0.79796,0.79771,0.79796,29200000.0
2006-08-31 14:07:00,0.79801,0.79807,0.79796,0.79807,41600000.0
2006-08-31 14:08:00,0.79802,0.79811,0.79802,0.79811,28800000.0
2006-08-31 14:09:00,0.79817,0.79829,0.79817,0.79829,11200000.0
2006-08-31 14:10:00,0.79842,0.79851,0.79842,0.79851,28800000.0
2006-08-31 14:11:00,0.7985,0.7985,0.79841,0.79841,33600000.0
2006-08-31 14:12:00,0.79838,0.79838,0.79833,0.79838,16000000.0
2006-08-31 14:13:00,0.79837,0.79846,0.79837,0.79841,19200000.0
2006-08-31 14:14:00,0.79834,0.79841,0.79834,0.79841,24000000.0
2006-08-31 14:15:00,0.79839,0.79839,0.7981,0.79811,32000000.0
2006-08-31 14:16:00,0.79792,0.798,0.79791,0.79799,30400000.0
2006-08-31 14:17:00,0.798,0.79812,0.79797,0.79812,17600000.0
2006-08-31 14:18:00,0.79809,0.79812,0.79789,0.79789,17600000.0
2006-08-31 14:19:00,0.79785,0.79785,0.79757,0.79757,12800000.0
2006-08-31 14:20:00,0.79767,0.79772,0.79765,0.79768,20800000.0
2006-08-31 14:21:00,0.79765,0.79772,0.79757,0.79763,33600000.0
2006-08-31 14:22:00,0.79762,0.79773,0.79762,0.79773,14400000.0
2006-08-31 14:23:00,0.79774,0.79781,0.79774,0.79781,28800000.0
2006-08-31 14:24:00,0.79789,0.79792,0.79781,0.79792,27200000.0
2006-08-31 14:25:00,0.79796,0.79802,0.79791,0.79798,33600000.0
2006-08-31 14:26:00,0.79798,0.79805,0.79796,0.79797,22400000.0
2006-08-31 14:27:00,0.79791,0.79799,0.79785,0.79799,11200000.0
2006-08-31 14:28:00,0.79795,0.79797,0.79789,0.79791,14400000.0
2006-08-31 14:29:00,0.79797,0.79813,0.79797,0.79798,18600000.0
2006-08-31 14:30:00,0.79766,0.7977,0.79753,0.7977,11200000.0
2006-08-31 14:31:00,0.79783,0.79783,0.79767,0.79775,11200000.0
2006-08-31 14:32:00,0.79811,0.79818,0.79787,0.79788,12800000.0
2006-08-31 14:33:00,0.7978,0.79781,0.7975,0.7975,14400000.0
2006-08-31 14:34:00,0.79762,0.79794,0.79762,0.79794,16000000.0
2006-08-31 14:35:00,0.79803,0.79803,0.79748,0.79748,16000000.0
2006-08-31 14:36:00,0.79737,0.79737,0.79693,0.79693,14400000.0
2006-08-31 14:37:00,0.79695,0.79761,0.79695,0.79761,15400000.0
2006-08-31 14:38:00,0.79772,0.79783,0.79767,0.79769,12800000.0
2006-08-31 14:39:00,0.79791,0.79811,0.79791,0.79808,14400000.0
2006-08-31 14:40:00,0.79812,0.79812,0.79797,0.79807,12800000.0
2006-08-31 14:41:00,0.79804,0.79822,0.79804,0.79821,11200000.0
2006-08-31 14:42:00,0.79827,0.79841,0.79827,0.79841,12200000.0
2006-08-31 14:43:00,0.79839,0.79896,0.79839,0.79896,12800000.0
2006-08-31 14:44:00,0.79911,0.79966,0.79911,0.79966,12800000.0
2006-08-31 14:45:00,0.79981,0.79981,0.79961,0.79969,11200000.0
2006-08-31 14:46:00,0.79977,0.80011,0.79963,0.80011,11200000.0
2006-08-31 14:47:00,0.80019,0.80044,0.80019,0.80039,12800000.0
2006-08-31 14:48:00,0.80029,0.80029,0.79998,0.79998,11200000.0
2006-08-31 14:49:00,0.79966,0.79966,0.79948,0.79959,11200000.0
2006-08-31 14:50:00,0.79971,0.79982,0.79969,0.79976,12800000.0
2006-08-31 14:51:00,0.79989,0.79989,0.79974,0.7998,13800000.0
2006-08-31 14:52:00,0.79988,0.79997,0.79987,0.79987,11200000.0
2006-08-31 14:53:00,0.79987,0.80018,0.79985,0.80018,16400000.0
2006-08-31 14:54:00,0.79998,0.79998,0.79967,0.79967,12800000.0
2006-08-31 14:55:00,0.79983,0.80033,0.79983,0.80033,11200000.0
2006-08-31 14:56:00,0.80063,0.80063,0.8004,0.8004,12800000.0
2006-08-31 14:57:00,0.80039,0.80075,0.80038,0.80061,16000000.0
2006-08-31 14:58:00,0.8007,0.8007,0.80049,0.80056,11600000.0
2006-08-31 14:59:00,0.80053,0.80061,0.80051,0.80061,8000000.0
2006-08-31 15:00:00,0.80047,0.80054,0.80013,0.80022,11600000.0
2006-08-31 15:01:00,0.80008,0.80008,0.79998,0.80002,11200000.0
2006-08-31 15:02:00,0.80002,0.8001,0.79913,0.80001,16000000.0
2006-08-31 15:03:00,0.80026,0.80042,0.80024,0.80033,12800000.0
2006-08-31 15:04:00,0.80041,0.80041,0.8002,0.8002,16800000.0
2006-08-31 15:05:00,0.80031,0.80032,0.80008,0.80008,11200000.0
2006-08-31 15:06:00,0.80012,0.80012,0.79927,0.79974,17600000.0
2006-08-31 15:07:00,0.79997,0.80006,0.79997,0.80006,11200000.0
2006-08-31 15:08:00,0.80012,0.80027,0.80008,0.80019,12800000.0
2006-08-31 15:09:00,0.80002,0.80019,0.80002,0.80018,18000000.0
2006-08-31 15:10:00,0.80029,0.80039,0.80029,0.80036,12800000.0
2006-08-31 15:11:00,0.80024,0.80024,0.80002,0.80003,8000000.0
2006-08-31 15:12:00,0.79983,0.80003,0.79983,0.80003,11200000.0
2006-08-31 15:13:00,0.80005,0.80005,0.79994,0.79995,8000000.0
2006-08-31 15:14:00,0.79985,0.79985,0.79972,0.79982,11200000.0
2006-08-31 15:15:00,0.79999,0.80009,0.7998,0.80005,12800000.0
2006-08-31 15:16:00,0.80021,0.80028,0.80012,0.80012,13200000.0
2006-08-31 15:17:00,0.80029,0.80029,0.8,0.80001,11200000.0
2006-08-31 15:18:00,0.79997,0.8,0.79991,0.79995,12800000.0
2006-08-31 15:19:00,0.79992,0.80016,0.79992,0.80009,14400000.0
2006-08-31 15:20:00,0.80005,0.80019,0.79994,0.79994,12800000.0
2006-08-31 15:21:00,0.79982,0.80021,0.79982,0.80013,13200000.0
2006-08-31 15:22:00,0.80003,0.80003,0.79959,0.79986,9600000.0
2006-08-31 15:23:00,0.79989,0.80001,0.79988,0.79991,17600000.0
2006-08-31 15:24:00,0.80005,0.80035,0.80005,0.80035,16000000.0
2006-08-31 15:25:00,0.80046,0.80072,0.80038,0.80054,17600000.0
2006-08-31 15:26:00,0.80043,0.80043,0.80027,0.80027,9600000.0
2006-08-31 15:27:00,0.80014,0.80026,0.80014,0.80015,12800000.0
2006-08-31 15:28:00,0.8002,0.80021,0.8001,0.8001,12800000.0
2006-08-31 15:29:00,0.8001,0.80017,0.8001,0.8001,12800000.0
2006-08-31 15:30:00,0.80033,0.80042,0.80023,0.80042,12800000.0
2006-08-31 15:31:00,0.80059,0.80065,0.80044,0.80065,12800000.0
2006-08-31 15:32:00,0.80053,0.80057,0.80047,0.80047,11200000.0
2006-08-31 15:33:00,0.8005,0.80062,0.8005,0.80056,11600000.0
2006-08-31 15:34:00,0.80053,0.80053,0.80039,0.80046,9600000.0
2006-08-31 15:35:00,0.80035,0.80036,0.80025,0.80036,11200000.0
2006-08-31 15:36:00,0.80039,0.80047,0.80033,0.80043,12800000.0
2006-08-31 15:37:00,0.80037,0.80042,0.80026,0.80042,17600000.0
2006-08-31 15:38:00,0.80033,0.80044,0.80033,0.80041,11200000.0
2006-08-31 15:39:00,0.80038,0.80046,0.80026,0.80046,14400000.0
2006-08-31 15:40:00,0.80068,0.80085,0.80067,0.80085,12800000.0
2006-08-31 15:42:00,0.80097,0.80105,0.80092,0.80103,12800000.0
2006-08-31 15:43:00,0.80111,0.80163,0.80111,0.80163,16000000.0
2006-08-31 15:44:00,0.80179,0.8018,0.80163,0.80166,12800000.0
2006-08-31 15:45:00,0.80162,0.80177,0.8016,0.80172,16000000.0
2006-08-31 15:46:00,0.80169,0.8017,0.80162,0.80166,17600000.0
2006-08-31 15:47:00,0.80176,0.80184,0.80166,0.80176,10600000.0
2006-08-31 15:48:00,0.80184,0.80223,0.80182,0.80223,11200000.0
2006-08-31 15:49:00,0.80228,0.80228,0.8021,0.80211,16000000.0
2006-08-31 15:50:00,0.80193,0.80193,0.80165,0.80165,12800000.0
2006-08-31 15:51:00,0.80165,0.80181,0.80165,0.80181,16000000.0
2006-08-31 15:52:00,0.80175,0.80187,0.80174,0.80187,12800000.0
2006-08-31 15:53:00,0.80185,0.80197,0.80171,0.80195,16000000.0
2006-08-31 15:54:00,0.80198,0.80198,0.80182,0.80182,12800000.0
2006-08-31 15:55:00,0.80202,0.80207,0.80198,0.80206,10600000.0
2006-08-31 15:56:00,0.80207,0.80219,0.80207,0.80219,16000000.0
2006-08-31 15:57:00,0.8022,0.80228,0.80217,0.80224,12800000.0
2006-08-31 15:58:00,0.80223,0.8024,0.80223,0.8024,12800000.0
2006-08-31 15:59:00,0.80236,0.80236,0.80212,0.80213,17600000.0
2006-08-31 16:00:00,0.80235,0.80272,0.80231,0.80272,11200000.0
2006-08-31 16:01:00,0.80268,0.80268,0.80213,0.80213,17600000.0
2006-08-31 16:02:00,0.80236,0.80251,0.80228,0.80251,11200000.0
2006-08-31 16:03:00,0.8022,0.8022,0.80112,0.80203,12800000.0
2006-08-31 16:04:00,0.80225,0.80229,0.80196,0.80196,14400000.0
2006-08-31 16:05:00,0.80198,0.80234,0.80198,0.80234,12800000.0
2006-08-31 16:06:00,0.80242,0.80242,0.80207,0.80207,16400000.0
2006-08-31 16:07:00,0.8018,0.80203,0.8018,0.80203,12800000.0
2006-08-31 16:08:00,0.80207,0.80213,0.802,0.80209,17600000.0
2006-08-31 16:09:00,0.80214,0.80232,0.80213,0.80213,12800000.0
2006-08-31 16:10:00,0.80228,0.80248,0.80228,0.80241,14400000.0
2006-08-31 16:11:00,0.80246,0.80246,0.80226,0.80239,14400000.0
2006-08-31 16:12:00,0.80236,0.80243,0.8023,0.80243,14400000.0
2006-08-31 16:13:00,0.80228,0.80243,0.80224,0.80228,14400000.0
2006-08-31 16:14:00,0.80245,0.80261,0.80241,0.80261,11200000.0
2006-08-31 16:15:00,0.80287,0.80294,0.80286,0.80293,14400000.0
2006-08-31 16:16:00,0.80274,0.80289,0.80189,0.80282,13200000.0
2006-08-31 16:17:00,0.80292,0.80292,0.80276,0.80277,11200000.0
2006-08-31 16:18:00,0.8029,0.80296,0.80283,0.80296,11200000.0
2006-08-31 16:19:00,0.80297,0.80307,0.80292,0.80297,12800000.0
2006-08-31 16:20:00,0.80304,0.80328,0.80304,0.80328,16000000.0
2006-08-31 16:21:00,0.80332,0.80333,0.8033,0.8033,10600000.0
2006-08-31 16:22:00,0.80334,0.80341,0.8033,0.80337,12800000.0
2006-08-31 16:23:00,0.80335,0.80335,0.80326,0.80329,11200000.0
2006-08-31 16:24:00,0.80331,0.80337,0.80327,0.80327,17600000.0
2006-08-31 16:25:00,0.80329,0.80329,0.80312,0.80315,12800000.0
2006-08-31 16:26:00,0.80306,0.80322,0.80306,0.80322,18000000.0
2006-08-31 16:27:00,0.80344,0.80372,0.80344,0.80372,8000000.0
2006-08-31 16:28:00,0.80377,0.80382,0.80361,0.80381,17600000.0
2006-08-31 16:29:00,0.80402,0.80419,0.80401,0.80404,11200000.0
2006-08-31 16:30:00,0.80379,0.80405,0.80379,0.80404,12800000.0
2006-08-31 16:31:00,0.80404,0.80404,0.80376,0.80376,14400000.0
2006-08-31 16:32:00,0.80378,0.80378,0.8036,0.80367,12800000.0
2006-08-31 16:33:00,0.8037,0.80385,0.8037,0.80383,11200000.0
2006-08-31 16:34:00,0.80383,0.80408,0.80383,0.80408,11200000.0
2006-08-31 16:35:00,0.80408,0.80408,0.80384,0.80384,12800000.0
2006-08-31 16:36:00,0.80391,0.80403,0.80379,0.80379,17600000.0
2006-08-31 16:37:00,0.80382,0.80392,0.8032,0.80384,17600000.0
2006-08-31 16:38:00,0.80368,0.80368,0.8035,0.80358,12800000.0
2006-08-31 16:39:00,0.80365,0.80372,0.8034,0.8034,11000000.0
2006-08-31 16:40:00,0.80346,0.80376,0.80322,0.80376,14400000.0
2006-08-31 16:41:00,0.80382,0.80401,0.80382,0.80396,14400000.0
2006-08-31 16:42:00,0.80409,0.80413,0.80399,0.80413,12200000.0
2006-08-31 16:43:00,0.80442,0.80468,0.80442,0.80468,16000000.0
2006-08-31 16:44:00,0.80466,0.80478,0.80466,0.80473,12800000.0
2006-08-31 16:45:00,0.80457,0.80461,0.80442,0.80461,12800000.0
2006-08-31 16:46:00,0.80453,0.80464,0.80452,0.80458,11200000.0
2006-08-31 16:47:00,0.80453,0.80476,0.80452,0.80476,17600000.0
2006-08-31 16:48:00,0.80491,0.80513,0.8049,0.80513,17600000.0
2006-08-31 16:49:00,0.80524,0.80524,0.80492,0.80508,17600000.0
2006-08-31 16:50:00,0.80501,0.80511,0.80498,0.80511,11200000.0
2006-08-31 16:51:00,0.80508,0.80517,0.80506,0.80513,11200000.0
2006-08-31 16:52:00,0.80524,0.80524,0.80481,0.80481,12800000.0
2006-08-31 16:53:00,0.80496,0.80496,0.80482,0.80492,10600000.0
2006-08-31 16:54:00,0.80504,0.80555,0.80504,0.80555,11000000.0
2006-08-31 16:55:00,0.80567,0.80612,0.80567,0.80612,12600000.0
2006-08-31 16:56:00,0.80602,0.80622,0.80602,0.80603,11200000.0
2006-08-31 16:57:00,0.80598,0.80598,0.80583,0.80583,11600000.0
2006-08-31 16:58:00,0.80589,0.80595,0.80583,0.80594,16400000.0
2006-08-31 16:59:00,0.80615,0.80679,0.80615,0.80679,14800000.0
2006-08-31 17:00:00,0.80674,0.80674,0.80645,0.80645,17600000.0
2006-08-31 17:01:00,0.80651,0.80659,0.80648,0.80648,11200000.0
2006-08-31 17:02:00,0.8065,0.80654,0.80643,0.80646,11200000.0
2006-08-31 17:03:00,0.80635,0.80635,0.80614,0.80614,14400000.0
2006-08-31 17:04:00,0.80613,0.80613,0.80603,0.80603,10600000.0
2006-08-31 17:05:00,0.8059,0.80611,0.80589,0.80608,12800000.0
2006-08-31 17:06:00,0.80586,0.8059,0.80566,0.80578,11200000.0
2006-08-31 17:07:00,0.80574,0.8058,0.80566,0.80573,12800000.0
2006-08-31 17:08:00,0.80559,0.80573,0.80559,0.8057,12800000.0
2006-08-31 17:09:00,0.80552,0.80552,0.8053,0.80541,12800000.0
2006-08-31 17:10:00,0.80547,0.80569,0.80547,0.80569,16000000.0
2006-08-31 17:11:00,0.80576,0.80583,0.80572,0.80575,12800000.0
2006-08-31 17:12:00,0.80589,0.80589,0.80572,0.80572,12800000.0
2006-08-31 17:13:00,0.80572,0.80572,0.80562,0.80568,12800000.0
2006-08-31 17:14:00,0.80574,0.80577,0.8057,0.8057,11200000.0
2006-08-31 17:15:00,0.80568,0.80568,0.80554,0.80568,14400000.0
2006-08-31 17:16:00,0.80568,0.80568,0.80554,0.80554,11200000.0
2006-08-31 17:17:00,0.8056,0.8056,0.80547,0.80552,14400000.0
2006-08-31 17:18:00,0.80551,0.80557,0.8053,0.80536,13800000.0
2006-08-31 17:19:00,0.80538,0.80542,0.80531,0.80533,12800000.0
2006-08-31 17:20:00,0.80529,0.80543,0.80528,0.80542,16000000.0
2006-08-31 17:21:00,0.80544,0.80564,0.80544,0.80564,11200000.0
2006-08-31 17:22:00,0.80562,0.80565,0.80557,0.80557,11200000.0
2006-08-31 17:23:00,0.80586,0.80587,0.80562,0.80586,12800000.0
2006-08-31 17:24:00,0.806,0.80604,0.80586,0.80604,17600000.0
2006-08-31 17:25:00,0.80604,0.80604,0.80588,0.80588,11200000.0
2006-08-31 17:26:00,0.80585,0.80585,0.80563,0.80577,12800000.0
2006-08-31 17:27:00,0.80586,0.80598,0.80571,0.80583,12800000.0
2006-08-31 17:28:00,0.80585,0.80603,0.80585,0.80597,11200000.0
2006-08-31 17:29:00,0.8058,0.8058,0.80555,0.80557,11200000.0
2006-08-31 17:30:00,0.80571,0.80571,0.80563,0.80566,12800000.0
2006-08-31 17:31:00,0.80572,0.80577,0.80561,0.80577,17600000.0
2006-08-31 17:32:00,0.80566,0.80588,0.80566,0.80588,14400000.0
2006-08-31 17:33:00,0.8059,0.80597,0.80587,0.8059,10600000.0
2006-08-31 17:34:00,0.80595,0.80597,0.80586,0.80586,12800000.0
2006-08-31 17:35:00,0.80596,0.80606,0.80595,0.80595,11200000.0
2006-08-31 17:36:00,0.80605,0.80611,0.80592,0.80611,11200000.0
2006-08-31 17:37:00,0.80602,0.80602,0.80571,0.80574,13200000.0
2006-08-31 17:38:00,0.8057,0.80576,0.80566,0.80568,18000000.0
2006-08-31 17:39:00,0.80578,0.80578,0.80571,0.80574,11200000.0
2006-08-31 17:40:00,0.80577,0.80578,0.80563,0.80563,12800000.0
2006-08-31 17:41:00,0.8056,0.8056,0.80544,0.80546,12200000.0
2006-08-31 17:42:00,0.80557,0.80579,0.80557,0.80579,8000000.0
2006-08-31 17:43:00,0.80576,0.80603,0.80576,0.80599,12800000.0
2006-08-31 17:44:00,0.80604,0.80604,0.80583,0.80583,16000000.0
2006-08-31 17:45:00,0.80565,0.80593,0.80565,0.80593,15200000.0
2006-08-31 17:46:00,0.80606,0.8062,0.80606,0.80619,14400000.0
2006-08-31 17:47:00,0.80617,0.80617,0.80606,0.80606,11200000.0
2006-08-31 17:48:00,0.80604,0.80611,0.80601,0.80611,17600000.0
2006-08-31 17:49:00,0.80598,0.80616,0.80598,0.80614,12800000.0
2006-08-31 17:50:00,0.80621,0.80625,0.8062,0.80625,11200000.0
2006-08-31 17:51:00,0.80631,0.80643,0.80631,0.80643,11200000.0
2006-08-31 17:52:00,0.80648,0.80652,0.80637,0.80637,12800000.0
2006-08-31 17:53:00,0.80649,0.80649,0.80626,0.80626,11200000.0
2006-08-31 17:54:00,0.80626,0.80631,0.80618,0.80623,16000000.0
2006-08-31 17:55:00,0.80616,0.80636,0.80609,0.80609,11200000.0
2006-08-31 17:56:00,0.80596,0.80634,0.80596,0.80634,17600000.0
2006-08-31 17:57:00,0.80649,0.80654,0.80647,0.80649,11200000.0
2006-08-31 17:58:00,0.80653,0.80653,0.80642,0.80642,11200000.0
2006-08-31 17:59:00,0.80649,0.8068,0.80648,0.8068,9600000.0
2006-08-31 18:00:00,0.80674,0.80674,0.80639,0.80654,11200000.0
2006-08-31 18:01:00,0.80651,0.80676,0.80651,0.80676,8000000.0
2006-08-31 18:02:00,0.80679,0.80697,0.8067,0.80697,16000000.0
2006-08-31 18:03:00,0.80694,0.80718,0.80694,0.80718,12800000.0
2006-08-31 18:04:00,0.80735,0.80735,0.80716,0.8073,12800000.0
2006-08-31 18:05:00,0.80705,0.80727,0.807,0.80727,17600000.0
2006-08-31 18:06:00,0.8073,0.80751,0.8073,0.80751,11200000.0
2006-08-31 18:07:00,0.8076,0.8077,0.80752,0.80757,11200000.0
2006-08-31 18:08:00,0.8076,0.80778,0.8076,0.80767,13800000.0
2006-08-31 18:09:00,0.80786,0.80821,0.80786,0.80821,12800000.0
2006-08-31 18:10:00,0.80838,0.80843,0.80825,0.80827,11200000.0
2006-08-31 18:11:00,0.80827,0.80827,0.80785,0.80785,12800000.0
2006-08-31 18:12:00,0.80805,0.80807,0.80801,0.80803,11200000.0
2006-08-31 18:13:00,0.80799,0.808,0.8078,0.8078,12800000.0
2006-08-31 18:14:00,0.8079,0.8079,0.80762,0.80762,11200000.0
2006-08-31 18:15:00,0.80766,0.80772,0.8076,0.80767,11200000.0
2006-08-31 18:16:00,0.80764,0.8077,0.80761,0.8077,14400000.0
2006-08-31 18:17:00,0.80763,0.80769,0.80759,0.80768,16000000.0
2006-08-31 18:18:00,0.8078,0.8078,0.80774,0.80774,11200000.0
2006-08-31 18:19:00,0.80773,0.80777,0.80765,0.80777,11200000.0
2006-08-31 18:20:00,0.80778,0.80788,0.80773,0.80788,17600000.0
2006-08-31 18:21:00,0.80788,0.80803,0.80788,0.80797,12800000.0
2006-08-31 18:22:00,0.80794,0.80798,0.80788,0.80788,10600000.0
2006-08-31 18:24:00,0.80795,0.80795,0.80783,0.80786,11200000.0
2006-08-31 18:25:00,0.80787,0.8079,0.80763,0.8079,17600000.0
2006-08-31 18:26:00,0.80783,0.80802,0.80783,0.80802,9600000.0
2006-08-31 18:27:00,0.80807,0.80813,0.80802,0.80803,14400000.0
2006-08-31 18:28:00,0.80734,0.8083,0.80734,0.8083,12800000.0
2006-08-31 18:29:00,0.80839,0.8085,0.80839,0.8085,12800000.0
2006-08-31 18:30:00,0.80855,0.80866,0.8085,0.80856,12800000.0
2006-08-31 18:31:00,0.80852,0.80858,0.80844,0.80849,16000000.0
2006-08-31 18:32:00,0.80853,0.80865,0.80853,0.80855,11600000.0
2006-08-31 18:33:00,0.80862,0.80863,0.80848,0.80863,11200000.0
2006-08-31 18:34:00,0.80856,0.80859,0.80847,0.80859,17600000.0
2006-08-31 18:35:00,0.80852,0.80854,0.80849,0.80849,8000000.0
2006-08-31 18:36:00,0.80862,0.80872,0.80858,0.80871,17600000.0
2006-08-31 18:37:00,0.80866,0.80877,0.80864,0.80877,11200000.0
2006-08-31 18:38:00,0.80886,0.80887,0.80881,0.80881,8400000.0
2006-08-31 18:39:00,0.80864,0.80874,0.80858,0.80872,11200000.0
2006-08-31 18:40:00,0.80877,0.80879,0.80867,0.80879,12800000.0
2006-08-31 18:41:00,0.80909,0.80929,0.80909,0.80929,12800000.0
2006-08-31 18:42:00,0.809,0.809,0.80862,0.80862,17600000.0
2006-08-31 18:43:00,0.80854,0.80857,0.80844,0.80851,12800000.0
2006-08-31 18:44:00,0.80861,0.8087,0.80858,0.80858,16400000.0
2006-08-31 18:45:00,0.80862,0.80864,0.8085,0.80862,12800000.0
2006-08-31 18:47:00,0.80853,0.80877,0.80853,0.80877,9600000.0
2006-08-31 18:48:00,0.80883,0.80892,0.80883,0.80888,11200000.0
2006-08-31 18:50:00,0.8088,0.8088,0.80844,0.80844,17600000.0
2006-08-31 18:51:00,0.80838,0.80845,0.80837,0.80837,12800000.0
2006-08-31 18:52:00,0.80838,0.80847,0.8075,0.80847,9600000.0
2006-08-31 18:53:00,0.80839,0.80853,0.80832,0.80852,17600000.0
2006-08-31 18:54:00,0.80863,0.80884,0.80863,0.8087,17600000.0
2006-08-31 18:55:00,0.80876,0.80876,0.80861,0.80862,11200000.0
2006-08-31 18:56:00,0.80856,0.80868,0.80853,0.80859,11200000.0
2006-08-31 18:57:00,0.80869,0.80882,0.80869,0.80871,16000000.0
2006-08-31 18:58:00,0.80882,0.80887,0.80878,0.8088,12800000.0
2006-08-31 18:59:00,0.80872,0.80882,0.80868,0.80877,12800000.0
2006-08-31 19:00:00,0.8089,0.80895,0.80872,0.8088,16000000.0
2006-08-31 19:01:00,0.80885,0.80889,0.80879,0.80887,11200000.0
2006-08-31 19:02:00,0.80884,0.80891,0.8088,0.80887,11200000.0
2006-08-31 19:03:00,0.80892,0.80901,0.80885,0.8089,12800000.0
2006-08-31 19:05:00,0.80887,0.80887,0.80874,0.80874,11200000.0
2006-08-31 19:06:00,0.80879,0.80886,0.80874,0.80874,14400000.0
2006-08-31 19:07:00,0.80886,0.80886,0.80874,0.80874,17600000.0
2006-08-31 19:08:00,0.80867,0.80867,0.80848,0.80848,12800000.0
2006-08-31 19:09:00,0.80819,0.8082,0.80798,0.8082,12800000.0
2006-08-31 19:10:00,0.80808,0.80824,0.80793,0.80793,14400000.0
2006-08-31 19:11:00,0.80795,0.80805,0.80795,0.80805,12800000.0
2006-08-31 19:12:00,0.80807,0.80818,0.80793,0.80818,11200000.0
2006-08-31 19:14:00,0.80805,0.80805,0.80799,0.80799,11600000.0
2006-08-31 19:15:00,0.80807,0.80815,0.808,0.808,11200000.0
2006-08-31 19:17:00,0.80794,0.80807,0.80703,0.80788,12800000.0
2006-08-31 19:18:00,0.80801,0.80806,0.80795,0.80804,11200000.0
2006-08-31 19:19:00,0.80797,0.80806,0.80797,0.80802,11200000.0
2006-08-31 19:20:00,0.80803,0.80819,0.80802,0.80819,11200000.0
2006-08-31 19:23:00,0.80824,0.80824,0.80812,0.80813,11200000.0
2006-08-31 19:26:00,0.80803,0.80806,0.80796,0.80798,17600000.0
2006-08-31 19:27:00,0.80792,0.80807,0.80792,0.80807,11200000.0
2006-08-31 19:28:00,0.80806,0.80808,0.80797,0.80808,11600000.0
2006-08-31 19:29:00,0.80798,0.80798,0.80791,0.80794,7400000.0
2006-08-31 19:30:00,0.80786,0.80786,0.8075,0.80777,12800000.0
2006-08-31 19:31:00,0.80779,0.80779,0.80749,0.80749,11200000.0
2006-08-31 19:32:00,0.80752,0.80752,0.80736,0.80736,8000000.0
2006-08-31 19:33:00,0.80746,0.80765,0.80746,0.80757,16000000.0
2006-08-31 19:34:00,0.80765,0.80766,0.80758,0.80761,14400000.0
2006-08-31 19:35:00,0.80757,0.80762,0.80748,0.80748,8000000.0
2006-08-31 19:36:00,0.80751,0.80756,0.80743,0.80752,17600000.0
2006-08-31 19:37:00,0.80754,0.80758,0.80748,0.80758,12800000.0
2006-08-31 19:38:00,0.80743,0.80749,0.80731,0.80736,11200000.0
2006-08-31 19:39:00,0.80737,0.80745,0.80737,0.80745,10600000.0
2006-08-31 19:41:00,0.80742,0.80752,0.80742,0.80752,13200000.0
2006-08-31 19:42:00,0.80751,0.80752,0.80736,0.80742,11200000.0
2006-08-31 19:43:00,0.80733,0.80744,0.8073,0.80736,12800000.0
2006-08-31 19:48:00,0.80751,0.80757,0.80735,0.80757,11600000.0
2006-08-31 19:49:00,0.80765,0.80774,0.80765,0.80766,17600000.0
2006-08-31 19:50:00,0.80738,0.80759,0.80727,0.80757,12800000.0
2006-08-31 19:51:00,0.80761,0.80761,0.80742,0.80745,14400000.0
2006-08-31 19:52:00,0.8074,0.80752,0.80734,0.80752,16000000.0
2006-08-31 19:53:00,0.80738,0.80738,0.80724,0.80726,8000000.0
2006-08-31 19:55:00,0.80745,0.80746,0.80733,0.80746,17600000.0
2006-08-31 19:56:00,0.80735,0.80735,0.80709,0.80709,11200000.0
2006-08-31 19:57:00,0.80664,0.80713,0.80664,0.80711,12800000.0
2006-08-31 19:58:00,0.80718,0.80722,0.80711,0.80722,12200000.0
2006-08-31 19:59:00,0.80714,0.80714,0.80701,0.80701,3200000.0
2006-08-31 20:00:00,0.80699,0.80707,0.80697,0.80697,13200000.0
2006-08-31 20:01:00,0.80704,0.80709,0.80702,0.80709,17600000.0
2006-08-31 20:02:00,0.80707,0.80714,0.80706,0.80712,17600000.0
2006-08-31 20:03:00,0.80716,0.80729,0.80707,0.80712,11200000.0
2006-08-31 20:04:00,0.80706,0.80706,0.80668,0.80695,11200000.0
2006-08-31 20:05:00,0.80683,0.80702,0.80683,0.80702,9600000.0
2006-08-31 20:06:00,0.80684,0.80689,0.80682,0.80682,12800000.0
2006-08-31 20:07:00,0.80676,0.80676,0.80658,0.80658,12800000.0
2006-08-31 20:08:00,0.80649,0.80649,0.80633,0.80633,8000000.0
2006-08-31 20:09:00,0.80638,0.80638,0.80631,0.80631,12800000.0
2006-08-31 20:10:00,0.80613,0.80622,0.80613,0.80622,9600000.0
2006-08-31 20:11:00,0.80624,0.80624,0.80616,0.80621,8400000.0
2006-08-31 20:12:00,0.80621,0.80628,0.80613,0.80627,17600000.0
2006-08-31 20:14:00,0.80626,0.80643,0.80626,0.8064,12800000.0
2006-08-31 20:15:00,0.80652,0.80667,0.80652,0.80662,12800000.0
2006-08-31 20:16:00,0.80667,0.8067,0.80652,0.80652,9600000.0
2006-08-31 20:17:00,0.80648,0.80648,0.80626,0.80646,17600000.0
2006-08-31 20:18:00,0.80647,0.80652,0.80627,0.80652,12800000.0
2006-08-31 20:19:00,0.8066,0.8066,0.80653,0.80654,17600000.0
2006-08-31 20:20:00,0.80652,0.80661,0.80652,0.80654,11200000.0
2006-08-31 20:21:00,0.80647,0.80661,0.80647,0.80661,11200000.0
2006-08-31 20:22:00,0.80664,0.80664,0.80635,0.80656,17600000.0
2006-08-31 20:23:00,0.80652,0.80662,0.80652,0.80662,12800000.0
2006-08-31 20:24:00,0.80656,0.80671,0.80656,0.80671,12800000.0
2006-08-31 20:25:00,0.80673,0.80673,0.80666,0.80666,14400000.0
2006-08-31 20:26:00,0.80675,0.807,0.80675,0.80695,9600000.0
2006-08-31 20:27:00,0.80698,0.80698,0.80686,0.80698,12200000.0
2006-08-31 20:28:00,0.80691,0.80692,0.80683,0.80692,12800000.0
2006-08-31 20:29:00,0.80695,0.807,0.80693,0.80696,12800000.0
2006-08-31 20:30:00,0.80701,0.80704,0.80696,0.80697,13200000.0
2006-08-31 20:31:00,0.80701,0.80704,0.80695,0.80701,8000000.0
2006-08-31 20:32:00,0.80708,0.80714,0.80682,0.80707,16000000.0
2006-08-31 20:33:00,0.80691,0.80691,0.80677,0.80677,3200000.0
2006-08-31 20:34:00,0.80659,0.80677,0.80645,0.80645,12800000.0
2006-08-31 20:35:00,0.80664,0.80669,0.80664,0.80665,6400000.0
2006-08-31 20:36:00,0.80659,0.80664,0.80658,0.80658,8000000.0
2006-08-31 20:37:00,0.80639,0.80657,0.80639,0.80656,12800000.0
2006-08-31 20:38:00,0.80651,0.80658,0.80646,0.80651,12800000.0
2006-08-31 20:39:00,0.80659,0.80674,0.80657,0.80668,11200000.0
2006-08-31 20:40:00,0.8068,0.8068,0.80656,0.80656,11200000.0
2006-08-31 20:41:00,0.80664,0.80671,0.80662,0.80667,12200000.0
2006-08-31 20:42:00,0.80658,0.80667,0.80653,0.80653,14400000.0
2006-08-31 20:43:00,0.80644,0.80644,0.80622,0.80622,8000000.0
2006-08-31 20:44:00,0.80624,0.80643,0.80624,0.80643,13200000.0
2006-08-31 20:45:00,0.80639,0.80647,0.80639,0.80647,11600000.0
2006-08-31 20:46:00,0.80636,0.80659,0.80636,0.80659,11600000.0
2006-08-31 20:47:00,0.80656,0.80656,0.80626,0.80633,16800000.0
2006-08-31 20:48:00,0.80637,0.80644,0.80631,0.80641,16000000.0
2006-08-31 20:49:00,0.80645,0.80651,0.80642,0.80651,14400000.0
2006-08-31 20:51:00,0.80633,0.80637,0.80627,0.80637,12800000.0
2006-08-31 20:52:00,0.80641,0.80652,0.80638,0.80652,11200000.0
2006-08-31 20:53:00,0.80645,0.80645,0.80608,0.80608,12800000.0
2006-08-31 20:54:00,0.80599,0.80602,0.80592,0.80598,11200000.0
2006-08-31 20:55:00,0.80594,0.80594,0.80584,0.8059,15400000.0
2006-08-31 20:56:00,0.80578,0.80589,0.80578,0.80587,11200000.0
2006-08-31 20:57:00,0.80592,0.80594,0.80585,0.80592,12800000.0
2006-08-31 20:58:00,0.806,0.80612,0.80597,0.80609,8000000.0
2006-08-31 20:59:00,0.80604,0.80604,0.80582,0.80582,8000000.0
2006-08-31 21:00:00,0.80577,0.80592,0.80577,0.80587,8000000.0
2006-08-31 21:01:00,0.80599,0.80607,0.80596,0.80607,12800000.0
2006-08-31 21:03:00,0.80612,0.80616,0.8061,0.80616,11200000.0
2006-08-31 21:04:00,0.80611,0.80611,0.80602,0.80602,14400000.0
2006-08-31 21:06:00,0.8059,0.80595,0.80586,0.80595,11200000.0
2006-08-31 21:08:00,0.80595,0.80602,0.80595,0.80602,11200000.0
2006-08-31 21:10:00,0.80601,0.80601,0.80533,0.80533,11200000.0
2006-08-31 21:11:00,0.806,0.80604,0.80592,0.80593,17600000.0
2006-08-31 21:13:00,0.80586,0.80607,0.80586,0.80607,12800000.0
2006-08-31 21:14:00,0.80608,0.80608,0.80597,0.80601,11200000.0
2006-08-31 21:17:00,0.80601,0.80601,0.8057,0.80588,11200000.0
2006-08-31 21:20:00,0.806,0.80615,0.8059,0.80615,14400000.0
2006-08-31 21:21:00,0.80603,0.80606,0.80603,0.80603,8400000.0
2006-08-31 21:22:00,0.80608,0.80608,0.80602,0.80605,9600000.0
2006-08-31 21:25:00,0.80604,0.80607,0.80604,0.80605,4800000.0
2006-08-31 21:26:00,0.80605,0.80614,0.80604,0.80614,12800000.0
2006-08-31 21:27:00,0.80611,0.80615,0.80611,0.80615,8000000.0
2006-08-31 21:28:00,0.80609,0.80616,0.80609,0.80613,11200000.0
2006-08-31 21:29:00,0.80612,0.80613,0.8058,0.80611,11200000.0
2006-08-31 21:33:00,0.80612,0.80616,0.80605,0.80614,9600000.0
2006-08-31 21:35:00,0.80612,0.80621,0.80604,0.80621,12800000.0
2006-08-31 21:41:00,0.80623,0.80639,0.80617,0.80639,11200000.0
2006-08-31 21:42:00,0.80632,0.80632,0.80618,0.80621,11200000.0
2006-08-31 21:44:00,0.80629,0.80629,0.80621,0.80625,11200000.0
2006-08-31 21:45:00,0.80626,0.80629,0.80621,0.80621,8000000.0
2006-08-31 21:47:00,0.80633,0.80633,0.80632,0.80632,3200000.0
2006-08-31 21:48:00,0.80618,0.80625,0.80616,0.80621,12800000.0
2006-08-31 21:51:00,0.80621,0.80622,0.80613,0.80622,17600000.0
2006-08-31 21:52:00,0.80623,0.80623,0.80609,0.80621,12800000.0
2006-08-31 21:53:00,0.80614,0.80616,0.80608,0.80608,8000000.0
2006-08-31 21:54:00,0.80595,0.806,0.80589,0.80595,11200000.0
2006-08-31 21:55:00,0.80594,0.80595,0.80581,0.80588,13200000.0
2006-08-31 21:56:00,0.80601,0.80601,0.80599,0.80599,8000000.0
2006-08-31 21:57:00,0.80599,0.80601,0.80595,0.80595,13200000.0
2006-08-31 21:58:00,0.80594,0.80594,0.80581,0.80581,11600000.0
2006-08-31 21:59:00,0.80598,0.80601,0.80592,0.80598,12800000.0
2006-08-31 22:01:00,0.80595,0.80595,0.80585,0.80594,12800000.0
2006-08-31 22:02:00,0.80601,0.80602,0.80598,0.806,11200000.0
2006-08-31 22:04:00,0.80602,0.80602,0.80597,0.80598,12800000.0
2006-08-31 22:06:00,0.806,0.806,0.8059,0.80591,8000000.0
2006-08-31 22:07:00,0.80596,0.80602,0.80596,0.80602,12800000.0
2006-08-31 22:11:00,0.80599,0.806,0.80594,0.80594,8000000.0
2006-08-31 22:14:00,0.80596,0.80596,0.80586,0.80591,11200000.0
2006-08-31 22:15:00,0.80585,0.80586,0.80558,0.80585,9600000.0
2006-08-31 22:16:00,0.8059,0.8059,0.80583,0.80585,11200000.0
2006-08-31 22:19:00,0.80579,0.80585,0.80579,0.80581,12800000.0
2006-08-31 22:20:00,0.80579,0.8058,0.80569,0.80576,11200000.0
2006-08-31 22:21:00,0.80573,0.80573,0.80557,0.80557,12800000.0
2006-08-31 22:23:00,0.80555,0.80555,0.80548,0.80552,8000000.0
2006-08-31 22:30:00,0.80557,0.80562,0.80555,0.80558,12800000.0
2006-08-31 22:31:00,0.80563,0.80563,0.80551,0.80558,13200000.0
2006-08-31 22:32:00,0.80556,0.80557,0.80522,0.80557,12800000.0
2006-08-31 22:33:00,0.80552,0.80563,0.80552,0.80558,11200000.0
2006-08-31 22:34:00,0.80562,0.80562,0.80549,0.80549,4800000.0
2006-08-31 22:38:00,0.80546,0.80565,0.80546,0.80554,10600000.0
2006-08-31 22:39:00,0.80563,0.80563,0.80554,0.80554,9600000.0
2006-08-31 22:42:00,0.80564,0.80569,0.80564,0.80569,8000000.0
2006-08-31 22:45:00,0.80569,0.80574,0.80568,0.80572,12800000.0
2006-08-31 22:46:00,0.8058,0.80582,0.80574,0.80582,11600000.0
2006-08-31 22:47:00,0.8058,0.8058,0.80538,0.8057,11200000.0
2006-08-31 22:48:00,0.80569,0.80575,0.80545,0.80575,14400000.0
2006-08-31 22:50:00,0.80566,0.80573,0.80556,0.80568,16400000.0
2006-08-31 22:51:00,0.80572,0.80575,0.80566,0.8057,10600000.0
2006-08-31 22:52:00,0.80566,0.80573,0.80564,0.8057,9600000.0
2006-08-31 22:53:00,0.80574,0.80577,0.80563,0.80577,12800000.0
2006-08-31 22:56:00,0.80572,0.80577,0.8057,0.80575,11200000.0
2006-08-31 22:57:00,0.80577,0.80582,0.8057,0.80582,17600000.0
2006-08-31 22:58:00,0.80582,0.80584,0.80577,0.80579,12800000.0
2006-08-31 23:35:00,0.80572,0.80611,0.80572,0.80611,12800000.0
2006-08-31 23:36:00,0.80671,0.8069,0.80671,0.8069,8000000.0
2006-08-31 23:37:00,0.80687,0.80687,0.80673,0.80673,10600000.0
2006-08-31 23:38:00,0.80674,0.80686,0.80674,0.80685,11200000.0
2006-08-31 23:42:00,0.80682,0.8069,0.80674,0.8069,13200000.0
2006-08-31 23:43:00,0.80686,0.80689,0.80663,0.80689,11600000.0
2006-08-31 23:44:00,0.80694,0.80695,0.80689,0.80695,9600000.0
2006-08-31 23:45:00,0.80686,0.80704,0.80686,0.80696,12800000.0
2006-08-31 23:46:00,0.80711,0.80731,0.80711,0.8073,12800000.0
2006-08-31 23:48:00,0.80744,0.80747,0.80733,0.80736,11200000.0
2006-08-31 23:49:00,0.80731,0.80736,0.80731,0.80736,9000000.0
2006-08-31 23:51:00,0.80733,0.80742,0.80733,0.80738,12800000.0
2006-08-31 23:52:00,0.8073,0.80737,0.8073,0.80736,11200000.0
2006-08-31 23:53:00,0.80733,0.80736,0.8072,0.80736,11200000.0
2006-08-31 23:54:00,0.80731,0.80731,0.80722,0.80723,9000000.0
2006-08-31 23:57:00,0.80712,0.80715,0.807,0.8071,12800000.0
2006-08-31 23:58:00,0.80718,0.80738,0.80718,0.80728,11200000.0
2006-08-31 23:59:00,0.80744,0.80751,0.80744,0.80749,8000000.0
2006-09-01 00:00:00,0.80746,0.80746,0.80738,0.80738,11200000.0
2006-09-01 00:01:00,0.80736,0.8074,0.80734,0.8074,11600000.0
2006-09-01 00:02:00,0.80742,0.80746,0.80742,0.80746,9600000.0
2006-09-01 00:03:00,0.80746,0.80746,0.80709,0.80735,11200000.0
2006-09-01 00:04:00,0.80738,0.80738,0.80724,0.80735,17600000.0
2006-09-01 00:08:00,0.80732,0.80736,0.80725,0.80726,12800000.0
2006-09-01 00:10:00,0.80722,0.80726,0.80721,0.80723,8000000.0
2006-09-01 00:11:00,0.80709,0.80723,0.80709,0.80723,10000000.0
2006-09-01 00:15:00,0.80733,0.80768,0.80731,0.80768,17600000.0
2006-09-01 00:16:00,0.80775,0.80776,0.80766,0.80769,14400000.0
2006-09-01 00:17:00,0.80775,0.80781,0.8075,0.80773,11200000.0
2006-09-01 00:18:00,0.8076,0.80763,0.80759,0.80759,11200000.0
2006-09-01 00:19:00,0.80752,0.80758,0.80748,0.80748,9600000.0
2006-09-01 00:20:00,0.80741,0.80741,0.80729,0.80733,9600000.0
2006-09-01 00:21:00,0.80719,0.8074,0.80717,0.80739,17400000.0
2006-09-01 00:22:00,0.80731,0.80739,0.80731,0.80732,11200000.0
2006-09-01 00:23:00,0.8073,0.80731,0.80719,0.80723,14400000.0
2006-09-01 00:24:00,0.80713,0.80713,0.80703,0.80703,11600000.0
2006-09-01 00:25:00,0.8069,0.80692,0.80684,0.80686,11200000.0
2006-09-01 00:26:00,0.80697,0.80697,0.80681,0.8069,11200000.0
2006-09-01 00:27:00,0.80687,0.80694,0.80685,0.80694,14400000.0
2006-09-01 00:29:00,0.80701,0.80711,0.80701,0.80711,12800000.0
2006-09-01 00:30:00,0.80718,0.80723,0.80718,0.80722,4800000.0
2006-09-01 00:35:00,0.80722,0.80726,0.80719,0.80719,8000000.0
2006-09-01 00:37:00,0.80714,0.80714,0.80706,0.80714,9000000.0
2006-09-01 00:38:00,0.80707,0.80718,0.80707,0.80713,9600000.0
2006-09-01 00:39:00,0.80702,0.80719,0.80702,0.80707,11200000.0
2006-09-01 00:40:00,0.80709,0.80724,0.80698,0.80724,12800000.0
2006-09-01 00:42:00,0.80722,0.80726,0.80722,0.80726,12800000.0
2006-09-01 00:43:00,0.80708,0.80709,0.80708,0.80709,3200000.0
2006-09-01 00:45:00,0.80708,0.80712,0.80697,0.80697,12800000.0
2006-09-01 00:46:00,0.80694,0.80705,0.80694,0.80697,10600000.0
2006-09-01 00:48:00,0.80695,0.80699,0.80691,0.80691,14400000.0
2006-09-01 00:52:00,0.80712,0.80715,0.80705,0.80705,12800000.0
2006-09-01 00:53:00,0.80704,0.80706,0.807,0.807,12800000.0
2006-09-01 00:54:00,0.80696,0.80696,0.80686,0.80689,12800000.0
2006-09-01 00:55:00,0.80692,0.80699,0.80686,0.8069,11200000.0
2006-09-01 00:56:00,0.80674,0.80684,0.80674,0.80677,17600000.0
2006-09-01 00:57:00,0.80675,0.80688,0.80669,0.80688,16000000.0
2006-09-01 00:59:00,0.80683,0.80683,0.80676,0.80676,9600000.0
2006-09-01 01:00:00,0.8068,0.80687,0.80667,0.80685,8000000.0
2006-09-01 01:01:00,0.80687,0.80695,0.8068,0.80693,12800000.0
2006-09-01 01:02:00,0.80704,0.80709,0.80698,0.80705,12800000.0
2006-09-01 01:03:00,0.80705,0.80719,0.80701,0.80719,17600000.0
2006-09-01 01:04:00,0.80722,0.80722,0.80714,0.80714,12800000.0
2006-09-01 01:05:00,0.80722,0.80729,0.80722,0.80727,12800000.0
2006-09-01 01:06:00,0.80726,0.80726,0.80724,0.80725,4800000.0
2006-09-01 01:09:00,0.80718,0.80718,0.80702,0.8071,12800000.0
2006-09-01 01:10:00,0.80707,0.80707,0.80691,0.80698,11200000.0
2006-09-01 01:11:00,0.807,0.807,0.80689,0.80692,8000000.0
2006-09-01 01:12:00,0.80701,0.80726,0.80695,0.80726,12800000.0
2006-09-01 01:13:00,0.80741,0.80743,0.80721,0.80721,11200000.0
2006-09-01 01:14:00,0.80722,0.80728,0.80722,0.80728,9600000.0
2006-09-01 01:15:00,0.80744,0.80744,0.80729,0.80732,11200000.0
2006-09-01 01:18:00,0.80729,0.80738,0.80726,0.80738,12800000.0
2006-09-01 01:19:00,0.80739,0.80743,0.80739,0.80742,9600000.0
2006-09-01 01:20:00,0.80742,0.80745,0.80734,0.80743,11200000.0
2006-09-01 01:22:00,0.80737,0.80746,0.80735,0.80742,12800000.0
2006-09-01 01:23:00,0.80743,0.80758,0.80741,0.80749,17600000.0
2006-09-01 01:24:00,0.80751,0.80758,0.80751,0.80756,9600000.0
2006-09-01 01:25:00,0.80748,0.80748,0.80738,0.80746,11200000.0
2006-09-01 01:26:00,0.80747,0.80747,0.80736,0.80736,8000000.0
2006-09-01 01:27:00,0.80742,0.8075,0.80742,0.80743,12800000.0
2006-09-01 01:28:00,0.80744,0.80749,0.80737,0.8074,8000000.0
2006-09-01 01:29:00,0.80762,0.80775,0.80762,0.80775,11200000.0
2006-09-01 01:30:00,0.80772,0.80774,0.80761,0.80761,12800000.0
2006-09-01 01:31:00,0.80753,0.80768,0.8075,0.80762,10000000.0
2006-09-01 01:32:00,0.80762,0.80779,0.80762,0.80777,11200000.0
2006-09-01 01:33:00,0.8077,0.80792,0.80749,0.80782,13200000.0
2006-09-01 01:34:00,0.80781,0.80797,0.80692,0.80781,12800000.0
2006-09-01 01:35:00,0.80765,0.80773,0.80761,0.80764,11200000.0
2006-09-01 01:36:00,0.80774,0.80786,0.80774,0.80776,11200000.0
2006-09-01 01:37:00,0.80782,0.80782,0.80764,0.80764,9600000.0
2006-09-01 01:38:00,0.80773,0.80777,0.80673,0.80764,11200000.0
2006-09-01 01:39:00,0.80764,0.80786,0.80764,0.80786,11200000.0
2006-09-01 01:40:00,0.80777,0.80781,0.8077,0.80781,16000000.0
2006-09-01 01:41:00,0.80776,0.80781,0.8077,0.80774,11200000.0
2006-09-01 01:42:00,0.80768,0.80768,0.8076,0.80764,9600000.0
2006-09-01 01:43:00,0.80763,0.80772,0.8075,0.80772,9600000.0
2006-09-01 01:44:00,0.80766,0.80768,0.80751,0.80766,17600000.0
2006-09-01 01:45:00,0.80771,0.80774,0.80768,0.80774,16000000.0
2006-09-01 01:46:00,0.80759,0.80771,0.80759,0.80759,12600000.0
2006-09-01 01:47:00,0.80754,0.8076,0.80747,0.8075,12800000.0
2006-09-01 01:48:00,0.80752,0.80756,0.80747,0.80747,17600000.0
2006-09-01 01:49:00,0.80744,0.80756,0.80744,0.80756,17600000.0
2006-09-01 01:50:00,0.80754,0.80767,0.80751,0.80767,12800000.0
2006-09-01 01:51:00,0.80766,0.80778,0.80766,0.80772,10600000.0
2006-09-01 01:52:00,0.80782,0.8079,0.80782,0.8079,8000000.0
2006-09-01 01:53:00,0.80787,0.80787,0.80771,0.80771,11200000.0
2006-09-01 01:54:00,0.8077,0.80781,0.80767,0.80781,16000000.0
2006-09-01 01:55:00,0.80775,0.80775,0.80758,0.80758,11200000.0
2006-09-01 01:56:00,0.80749,0.8076,0.80749,0.8075,17600000.0
2006-09-01 01:57:00,0.80753,0.80762,0.80747,0.80762,17600000.0
2006-09-01 01:58:00,0.80762,0.80769,0.80754,0.80769,12800000.0
2006-09-01 01:59:00,0.80775,0.80778,0.80774,0.80774,8000000.0
2006-09-01 02:01:00,0.80759,0.80786,0.80759,0.80786,9600000.0
2006-09-01 02:02:00,0.80787,0.80792,0.80763,0.80763,12200000.0
2006-09-01 02:03:00,0.80743,0.80762,0.80732,0.80758,11200000.0
2006-09-01 02:04:00,0.80753,0.80773,0.80753,0.80773,11200000.0
2006-09-01 02:05:00,0.8077,0.8077,0.80739,0.80765,12800000.0
2006-09-01 02:06:00,0.80765,0.80775,0.80763,0.80767,12800000.0
2006-09-01 02:07:00,0.80768,0.80778,0.8076,0.8076,11200000.0
2006-09-01 02:08:00,0.80772,0.80772,0.8076,0.80772,12800000.0
2006-09-01 02:09:00,0.80773,0.8078,0.80768,0.80769,17600000.0
2006-09-01 02:11:00,0.80752,0.80752,0.80735,0.80748,14800000.0
2006-09-01 02:12:00,0.80749,0.8076,0.80746,0.80754,12800000.0
2006-09-01 02:13:00,0.80762,0.80762,0.80755,0.80755,3200000.0
2006-09-01 02:14:00,0.80751,0.8076,0.80749,0.8076,17600000.0
2006-09-01 02:16:00,0.80745,0.80745,0.80728,0.80728,16000000.0
2006-09-01 02:19:00,0.80728,0.80733,0.80725,0.80733,9600000.0
2006-09-01 02:22:00,0.80738,0.80743,0.80729,0.80729,12200000.0
2006-09-01 02:23:00,0.80747,0.80763,0.80747,0.80762,12800000.0
2006-09-01 02:24:00,0.80771,0.80773,0.8077,0.80772,6400000.0
2006-09-01 02:25:00,0.8077,0.8078,0.8077,0.8078,6400000.0
2006-09-01 02:26:00,0.80767,0.80767,0.8075,0.80763,12800000.0
2006-09-01 02:27:00,0.80764,0.80767,0.80754,0.80754,14800000.0
2006-09-01 02:28:00,0.80757,0.80768,0.80728,0.80768,11200000.0
2006-09-01 02:29:00,0.80773,0.80773,0.80761,0.80763,11200000.0
2006-09-01 02:30:00,0.80765,0.80765,0.80748,0.80752,9600000.0
2006-09-01 02:32:00,0.80759,0.80762,0.80751,0.80754,12800000.0
2006-09-01 02:33:00,0.8075,0.8075,0.8073,0.8073,12800000.0
2006-09-01 02:34:00,0.80734,0.80747,0.80734,0.80747,3200000.0
2006-09-01 02:36:00,0.80748,0.8076,0.80745,0.8076,12800000.0
2006-09-01 02:37:00,0.8075,0.8076,0.80741,0.8076,11200000.0
2006-09-01 02:39:00,0.8076,0.8076,0.80753,0.80754,4800000.0
2006-09-01 02:40:00,0.80754,0.80762,0.8075,0.80757,12800000.0
2006-09-01 02:41:00,0.80761,0.80769,0.80761,0.80767,11200000.0
2006-09-01 02:42:00,0.8076,0.80769,0.8076,0.80769,9600000.0
2006-09-01 02:44:00,0.80771,0.80775,0.80768,0.80775,14400000.0
2006-09-01 02:46:00,0.80787,0.80787,0.80778,0.80778,6400000.0
2006-09-01 02:47:00,0.80773,0.80778,0.80769,0.80776,11200000.0
2006-09-01 02:48:00,0.80777,0.80777,0.80775,0.80775,3200000.0
2006-09-01 02:49:00,0.80773,0.80781,0.80773,0.80777,12800000.0
2006-09-01 02:50:00,0.80775,0.80776,0.80766,0.8077,14400000.0
2006-09-01 02:54:00,0.80793,0.80803,0.80793,0.808,6400000.0
2006-09-01 02:55:00,0.80792,0.80793,0.80787,0.80793,9600000.0
2006-09-01 02:57:00,0.80796,0.80803,0.80796,0.80799,14400000.0
2006-09-01 02:58:00,0.80797,0.80797,0.80791,0.80797,8000000.0
2006-09-01 02:59:00,0.80781,0.80784,0.80776,0.80777,19200000.0
2006-09-01 03:01:00,0.80782,0.80782,0.80779,0.80781,9600000.0
2006-09-01 03:02:00,0.8079,0.808,0.80785,0.80785,12800000.0
2006-09-01 03:03:00,0.80798,0.80808,0.80798,0.808,11200000.0
2006-09-01 03:04:00,0.80801,0.80807,0.80792,0.80797,11600000.0
2006-09-01 03:08:00,0.80795,0.808,0.80787,0.80787,11200000.0
2006-09-01 03:09:00,0.80795,0.808,0.80789,0.80797,16000000.0
2006-09-01 03:10:00,0.80796,0.80799,0.80796,0.80799,4800000.0
2006-09-01 03:11:00,0.80796,0.80802,0.80793,0.80793,12800000.0
2006-09-01 03:12:00,0.80796,0.80796,0.8077,0.8077,11200000.0
2006-09-01 03:14:00,0.80756,0.80756,0.80746,0.80748,17600000.0
2006-09-01 03:16:00,0.80755,0.80755,0.80747,0.80747,8000000.0
2006-09-01 03:18:00,0.80736,0.80736,0.80721,0.80728,8000000.0
2006-09-01 03:19:00,0.80716,0.8072,0.80688,0.80688,12800000.0
2006-09-01 03:20:00,0.80655,0.80678,0.80647,0.80678,11200000.0
2006-09-01 03:21:00,0.80671,0.80671,0.80648,0.80648,12800000.0
2006-09-01 03:22:00,0.80629,0.80633,0.80629,0.80633,8000000.0
2006-09-01 03:23:00,0.80617,0.80621,0.80595,0.80605,11200000.0
2006-09-01 03:24:00,0.80597,0.80608,0.80592,0.80606,12800000.0
2006-09-01 03:25:00,0.80592,0.80606,0.80592,0.80597,11200000.0
2006-09-01 03:26:00,0.80593,0.80593,0.80571,0.80572,17000000.0
2006-09-01 03:27:00,0.8058,0.8058,0.80564,0.80566,12800000.0
2006-09-01 03:28:00,0.80565,0.80568,0.80552,0.80552,11200000.0
2006-09-01 03:29:00,0.80526,0.80529,0.8051,0.8051,16000000.0
2006-09-01 03:30:00,0.80535,0.80566,0.80535,0.80566,12800000.0
2006-09-01 03:31:00,0.80577,0.80577,0.80546,0.80546,12200000.0
2006-09-01 03:32:00,0.80519,0.80519,0.80501,0.80501,11200000.0
2006-09-01 03:33:00,0.80513,0.80515,0.80503,0.80503,9600000.0
2006-09-01 03:34:00,0.80498,0.80504,0.80485,0.80504,12800000.0
2006-09-01 03:35:00,0.80497,0.80503,0.80494,0.80494,11200000.0
2006-09-01 03:36:00,0.80505,0.80512,0.80501,0.80512,14400000.0
2006-09-01 03:37:00,0.80533,0.80537,0.80526,0.80526,9600000.0
2006-09-01 03:38:00,0.80521,0.80521,0.80509,0.80513,11200000.0
2006-09-01 03:39:00,0.80516,0.80519,0.80509,0.80519,12800000.0
2006-09-01 03:40:00,0.80513,0.80521,0.80503,0.80503,11200000.0
2006-09-01 03:41:00,0.80494,0.80507,0.80494,0.80507,17600000.0
2006-09-01 03:42:00,0.80512,0.80521,0.80509,0.80521,11200000.0
2006-09-01 03:43:00,0.80516,0.80519,0.80504,0.80513,8000000.0
2006-09-01 03:44:00,0.80507,0.80507,0.80499,0.80501,9600000.0
2006-09-01 03:46:00,0.80508,0.80513,0.80495,0.80495,11200000.0
2006-09-01 03:47:00,0.80483,0.80496,0.80483,0.80491,9600000.0
2006-09-01 03:48:00,0.80484,0.80484,0.80452,0.80452,11600000.0
2006-09-01 03:49:00,0.8045,0.80464,0.80429,0.80464,12200000.0
2006-09-01 03:50:00,0.80488,0.80492,0.80488,0.80488,11200000.0
2006-09-01 03:51:00,0.80469,0.8049,0.80469,0.8049,12800000.0
2006-09-01 03:52:00,0.80477,0.80477,0.80451,0.80469,11000000.0
2006-09-01 03:53:00,0.8047,0.80472,0.80465,0.8047,12800000.0
2006-09-01 03:54:00,0.80468,0.80472,0.80406,0.80424,16400000.0
2006-09-01 03:55:00,0.80424,0.80453,0.80423,0.80453,12800000.0
2006-09-01 03:56:00,0.80443,0.80453,0.80443,0.80453,11200000.0
2006-09-01 03:57:00,0.80452,0.80455,0.80447,0.80453,8000000.0
2006-09-01 03:59:00,0.80456,0.80497,0.80456,0.80496,16000000.0
2006-09-01 04:00:00,0.80506,0.80517,0.80506,0.80512,11200000.0
2006-09-01 04:01:00,0.80517,0.80518,0.80507,0.80518,8000000.0
2006-09-01 04:02:00,0.80515,0.80525,0.80426,0.80519,11200000.0
2006-09-01 04:03:00,0.80537,0.80543,0.80527,0.80541,12800000.0
2006-09-01 04:04:00,0.80541,0.80541,0.8053,0.80532,11200000.0
2006-09-01 04:05:00,0.80533,0.80535,0.80531,0.80534,8000000.0
2006-09-01 04:06:00,0.80526,0.80526,0.80512,0.80512,6400000.0
2006-09-01 04:07:00,0.80498,0.80511,0.80478,0.80511,12800000.0
2006-09-01 04:08:00,0.80523,0.80531,0.80516,0.80526,11200000.0
2006-09-01 04:09:00,0.80552,0.80582,0.80552,0.80582,11200000.0
2006-09-01 04:10:00,0.80569,0.80569,0.80555,0.80565,9600000.0
2006-09-01 04:11:00,0.80567,0.80567,0.80551,0.80566,16000000.0
2006-09-01 04:12:00,0.80566,0.80567,0.80559,0.80567,10000000.0
2006-09-01 04:13:00,0.8057,0.80576,0.80563,0.80576,12800000.0
2006-09-01 04:14:00,0.80567,0.80578,0.80567,0.80573,11200000.0
2006-09-01 04:15:00,0.80566,0.80566,0.80556,0.80559,9600000.0
2006-09-01 04:16:00,0.80552,0.80555,0.80548,0.80555,9600000.0
2006-09-01 04:17:00,0.80559,0.80582,0.80558,0.80582,12200000.0
2006-09-01 04:18:00,0.80582,0.80587,0.80574,0.80574,12200000.0
2006-09-01 04:19:00,0.80582,0.80593,0.80581,0.80593,17000000.0
2006-09-01 04:20:00,0.80595,0.80595,0.80583,0.80584,12800000.0
2006-09-01 04:21:00,0.80579,0.80582,0.80578,0.8058,12800000.0
2006-09-01 04:22:00,0.80583,0.80594,0.80583,0.8059,9600000.0
2006-09-01 04:23:00,0.80604,0.80629,0.80603,0.80629,11200000.0
2006-09-01 04:24:00,0.80621,0.80621,0.80606,0.80614,16000000.0
2006-09-01 04:26:00,0.8061,0.80618,0.80605,0.80616,11200000.0
2006-09-01 04:27:00,0.80625,0.80628,0.80611,0.80628,12800000.0
2006-09-01 04:28:00,0.80607,0.80634,0.80604,0.80634,9600000.0
2006-09-01 04:29:00,0.80642,0.80648,0.80634,0.80643,25000000.0
2006-09-01 04:30:00,0.80655,0.80659,0.80651,0.80658,9600000.0
2006-09-01 04:31:00,0.80651,0.80651,0.80636,0.80643,12800000.0
2006-09-01 04:33:00,0.80642,0.80645,0.80642,0.80645,3200000.0
2006-09-01 04:35:00,0.80638,0.80647,0.80638,0.8064,9600000.0
2006-09-01 04:36:00,0.8065,0.8065,0.80637,0.80644,14400000.0
2006-09-01 04:37:00,0.80646,0.80647,0.80646,0.80647,3200000.0
2006-09-01 04:39:00,0.80636,0.80645,0.80636,0.80644,11200000.0
2006-09-01 04:40:00,0.8065,0.80656,0.80645,0.80645,8000000.0
2006-09-01 04:41:00,0.80635,0.80647,0.80634,0.80634,8400000.0
2006-09-01 04:42:00,0.80648,0.80652,0.80623,0.80623,11200000.0
2006-09-01 04:43:00,0.8063,0.8063,0.80627,0.80627,3200000.0
2006-09-01 04:44:00,0.80641,0.80641,0.80621,0.80628,12800000.0
2006-09-01 04:45:00,0.80606,0.80621,0.80606,0.80618,17600000.0
2006-09-01 04:46:00,0.80614,0.80615,0.806,0.80607,12800000.0
2006-09-01 04:47:00,0.80606,0.80614,0.80606,0.80609,11200000.0
2006-09-01 04:48:00,0.80611,0.80612,0.80604,0.80612,11200000.0
2006-09-01 04:49:00,0.80616,0.80616,0.80606,0.80606,14400000.0
2006-09-01 04:50:00,0.80602,0.80605,0.80588,0.80601,12800000.0
2006-09-01 04:53:00,0.80596,0.80596,0.80576,0.80576,14400000.0
2006-09-01 04:54:00,0.80587,0.80595,0.80587,0.80594,12800000.0
2006-09-01 04:55:00,0.80604,0.80612,0.80517,0.80606,11200000.0
2006-09-01 04:57:00,0.80602,0.80609,0.80601,0.80609,11600000.0
2006-09-01 04:59:00,0.80603,0.80628,0.80603,0.80616,12800000.0
2006-09-01 05:00:00,0.80611,0.80615,0.80605,0.80615,12800000.0
2006-09-01 05:05:00,0.80616,0.80617,0.80603,0.80617,17600000.0
2006-09-01 05:06:00,0.8062,0.80628,0.8062,0.80624,17000000.0
2006-09-01 05:07:00,0.80619,0.80619,0.80612,0.80612,4800000.0
2006-09-01 05:10:00,0.80604,0.80609,0.806,0.80603,16000000.0
2006-09-01 05:11:00,0.80609,0.80609,0.80594,0.80594,8000000.0
2006-09-01 05:12:00,0.80598,0.80604,0.80597,0.80604,12800000.0
2006-09-01 05:13:00,0.806,0.80602,0.806,0.80602,3200000.0
2006-09-01 05:14:00,0.80582,0.80608,0.80582,0.80607,11200000.0
2006-09-01 05:15:00,0.80609,0.80609,0.80601,0.80602,11200000.0
2006-09-01 05:16:00,0.80599,0.80605,0.80592,0.80598,12800000.0
2006-09-01 05:17:00,0.80588,0.80593,0.80563,0.8058,11200000.0
2006-09-01 05:19:00,0.8059,0.80591,0.80586,0.8059,8000000.0
2006-09-01 05:20:00,0.80602,0.80606,0.80595,0.80606,14400000.0
2006-09-01 05:21:00,0.8061,0.80625,0.8061,0.80624,12800000.0
2006-09-01 05:22:00,0.80629,0.80629,0.80619,0.80622,16000000.0
2006-09-01 05:23:00,0.80615,0.80622,0.80606,0.80622,11200000.0
2006-09-01 05:26:00,0.80595,0.80603,0.80593,0.80593,45200000.0
2006-09-01 05:27:00,0.80599,0.80599,0.80592,0.80592,6400000.0
2006-09-01 05:28:00,0.80589,0.80591,0.80583,0.80583,17600000.0
2006-09-01 05:29:00,0.80584,0.80586,0.80576,0.80584,11200000.0
2006-09-01 05:30:00,0.80585,0.80586,0.8058,0.80583,8000000.0
2006-09-01 05:33:00,0.80574,0.80582,0.80571,0.80582,11200000.0
2006-09-01 05:34:00,0.80589,0.80592,0.80587,0.80592,6400000.0
2006-09-01 05:35:00,0.80592,0.80595,0.80588,0.80595,12800000.0
2006-09-01 05:36:00,0.8059,0.80614,0.8059,0.80614,11600000.0
2006-09-01 05:37:00,0.80607,0.80612,0.806,0.80604,8000000.0
2006-09-01 05:38:00,0.80597,0.80597,0.80588,0.80588,11200000.0
2006-09-01 05:39:00,0.8059,0.80598,0.80588,0.80593,11200000.0
2006-09-01 05:47:00,0.80599,0.80599,0.80582,0.80595,9600000.0
2006-09-01 05:48:00,0.8059,0.8059,0.80578,0.80579,11200000.0
2006-09-01 05:49:00,0.80584,0.80584,0.8057,0.80582,12800000.0
2006-09-01 05:50:00,0.80593,0.80598,0.80589,0.80589,9600000.0
2006-09-01 05:51:00,0.80593,0.80593,0.80593,0.80593,3200000.0
2006-09-01 05:52:00,0.80594,0.80603,0.80594,0.80595,13600000.0
2006-09-01 05:53:00,0.80585,0.80585,0.80578,0.80578,11600000.0
2006-09-01 05:54:00,0.80577,0.80577,0.80577,0.80577,3200000.0
2006-09-01 05:56:00,0.80571,0.80571,0.80562,0.80564,12800000.0
2006-09-01 05:57:00,0.80559,0.80559,0.80542,0.80542,17600000.0
2006-09-01 05:58:00,0.80549,0.80554,0.80549,0.80554,9600000.0
2006-09-01 05:59:00,0.80558,0.80559,0.80551,0.80551,9600000.0
2006-09-01 06:00:00,0.80549,0.80558,0.80549,0.80558,11200000.0
2006-09-01 06:01:00,0.80545,0.80546,0.80527,0.80533,8000000.0
2006-09-01 06:02:00,0.80536,0.80541,0.80536,0.80541,11200000.0
2006-09-01 06:04:00,0.80534,0.80539,0.80527,0.80538,10000000.0
2006-09-01 06:07:00,0.80537,0.8055,0.80537,0.8055,8000000.0
2006-09-01 06:08:00,0.80548,0.80564,0.80548,0.80563,11200000.0
2006-09-01 06:09:00,0.80573,0.80582,0.80565,0.80582,11200000.0
2006-09-01 06:10:00,0.80583,0.80591,0.80583,0.80586,11200000.0
2006-09-01 06:11:00,0.80576,0.80581,0.80568,0.80568,17600000.0
2006-09-01 06:16:00,0.80559,0.80575,0.80559,0.80575,11600000.0
2006-09-01 06:17:00,0.80575,0.80575,0.80562,0.8057,14400000.0
2006-09-01 06:20:00,0.80573,0.80576,0.80571,0.80571,11200000.0
2006-09-01 06:21:00,0.80587,0.80594,0.80585,0.80594,6400000.0
2006-09-01 06:29:00,0.80596,0.80601,0.80592,0.80592,9600000.0
2006-09-01 06:30:00,0.80607,0.80612,0.80603,0.80604,9600000.0
2006-09-01 06:31:00,0.80614,0.80619,0.80614,0.80616,9600000.0
2006-09-01 06:32:00,0.80621,0.80626,0.80618,0.80626,8000000.0
2006-09-01 06:34:00,0.80621,0.80626,0.8062,0.8062,12800000.0
2006-09-01 06:35:00,0.80611,0.80619,0.80607,0.80619,11200000.0
2006-09-01 06:36:00,0.80615,0.80625,0.80614,0.80619,13200000.0
2006-09-01 06:37:00,0.80618,0.80618,0.80604,0.80613,12800000.0
2006-09-01 06:39:00,0.80619,0.80629,0.80619,0.80629,11200000.0
2006-09-01 06:40:00,0.8063,0.80655,0.8063,0.80652,12800000.0
2006-09-01 06:41:00,0.80648,0.80653,0.80635,0.80635,14400000.0
2006-09-01 06:42:00,0.80643,0.80644,0.80639,0.80642,12200000.0
2006-09-01 06:44:00,0.80635,0.80645,0.8063,0.80645,16000000.0
2006-09-01 06:46:00,0.80641,0.80644,0.8064,0.80642,9600000.0
2006-09-01 06:48:00,0.80646,0.80646,0.8062,0.8062,11200000.0
2006-09-01 06:49:00,0.80619,0.80634,0.80619,0.80634,9600000.0
2006-09-01 06:51:00,0.80656,0.80656,0.80647,0.80656,12800000.0
2006-09-01 06:52:00,0.80637,0.80637,0.80629,0.8063,11200000.0
2006-09-01 06:53:00,0.80631,0.80637,0.80629,0.80637,9600000.0
2006-09-01 06:57:00,0.80636,0.80636,0.80623,0.80625,12800000.0
2006-09-01 07:01:00,0.80624,0.80635,0.80624,0.80635,11200000.0
2006-09-01 07:02:00,0.80635,0.80646,0.80635,0.80646,12800000.0
2006-09-01 07:03:00,0.80649,0.80649,0.80582,0.80642,16000000.0
2006-09-01 07:05:00,0.80632,0.80642,0.80632,0.80638,14400000.0
2006-09-01 07:06:00,0.80635,0.80635,0.80629,0.8063,11200000.0
2006-09-01 07:09:00,0.80619,0.8062,0.80617,0.8062,10600000.0
2006-09-01 07:10:00,0.8062,0.80627,0.80614,0.80623,11200000.0
2006-09-01 07:11:00,0.80616,0.80625,0.80615,0.80625,11200000.0
2006-09-01 07:12:00,0.80625,0.80625,0.80606,0.8062,14400000.0
2006-09-01 07:14:00,0.80622,0.80628,0.80619,0.80628,14400000.0
2006-09-01 07:15:00,0.80618,0.80644,0.80618,0.80644,12800000.0
2006-09-01 07:19:00,0.80653,0.80658,0.80653,0.80658,11200000.0
2006-09-01 07:20:00,0.80655,0.80662,0.80651,0.80662,14400000.0
2006-09-01 07:21:00,0.8066,0.8066,0.80621,0.80657,17600000.0
2006-09-01 07:22:00,0.8066,0.80662,0.80652,0.8066,12800000.0
2006-09-01 07:23:00,0.80655,0.80659,0.80563,0.80655,10000000.0
2006-09-01 07:26:00,0.80647,0.80655,0.80647,0.80655,12800000.0
2006-09-01 07:27:00,0.80663,0.8067,0.80663,0.80668,11200000.0
2006-09-01 07:28:00,0.80677,0.80684,0.80677,0.80684,3200000.0
2006-09-01 07:29:00,0.80694,0.80711,0.80694,0.80705,12800000.0
2006-09-01 07:30:00,0.80714,0.80714,0.80701,0.80704,11200000.0
2006-09-01 07:31:00,0.80701,0.80706,0.80699,0.80701,9600000.0
2006-09-01 07:33:00,0.80695,0.80697,0.80685,0.80688,12800000.0
2006-09-01 07:35:00,0.80702,0.80706,0.80695,0.80695,17600000.0
2006-09-01 07:36:00,0.80705,0.80711,0.80705,0.80708,12800000.0
2006-09-01 07:37:00,0.80704,0.80704,0.80687,0.807,9600000.0
2006-09-01 07:38:00,0.80699,0.80699,0.80688,0.80691,17600000.0
2006-09-01 07:39:00,0.80678,0.80686,0.80677,0.80685,16000000.0
2006-09-01 07:40:00,0.80687,0.80687,0.80673,0.80673,14400000.0
2006-09-01 07:42:00,0.80669,0.80669,0.80661,0.80661,8000000.0
2006-09-01 07:43:00,0.8066,0.8066,0.80652,0.80652,17000000.0
2006-09-01 07:44:00,0.80649,0.80659,0.80649,0.80649,12800000.0
2006-09-01 07:45:00,0.80635,0.80646,0.80634,0.80646,22400000.0
2006-09-01 07:47:00,0.80663,0.80671,0.8066,0.80664,12800000.0
2006-09-01 07:48:00,0.80662,0.80662,0.80646,0.80653,16000000.0
2006-09-01 07:49:00,0.80663,0.80673,0.80663,0.80669,12800000.0
2006-09-01 07:51:00,0.80665,0.80665,0.8065,0.8065,11600000.0
2006-09-01 07:52:00,0.80655,0.80662,0.80654,0.80656,13200000.0
2006-09-01 07:53:00,0.80646,0.80655,0.80629,0.80655,15400000.0
2006-09-01 07:54:00,0.80658,0.80664,0.80652,0.80658,14400000.0
2006-09-01 07:55:00,0.80656,0.80664,0.80646,0.80659,16000000.0
2006-09-01 07:57:00,0.80643,0.80643,0.80603,0.80629,12800000.0
2006-09-01 07:58:00,0.80615,0.80629,0.80615,0.80625,12800000.0
2006-09-01 07:59:00,0.80638,0.8064,0.80607,0.80636,11200000.0
2006-09-01 08:00:00,0.80638,0.80642,0.80638,0.80642,11200000.0
2006-09-01 08:01:00,0.80643,0.80647,0.80637,0.80637,11200000.0
2006-09-01 08:02:00,0.80646,0.80647,0.80634,0.8064,12800000.0
2006-09-01 08:03:00,0.80646,0.8065,0.80643,0.80647,11200000.0
2006-09-01 08:04:00,0.80636,0.80644,0.80627,0.8063,12800000.0
2006-09-01 08:05:00,0.80627,0.80635,0.80627,0.80627,11200000.0
2006-09-01 08:06:00,0.80621,0.80621,0.80605,0.80605,12800000.0
2006-09-01 08:07:00,0.80602,0.80605,0.806,0.806,13200000.0
2006-09-01 08:08:00,0.80603,0.80621,0.80603,0.80615,25000000.0
2006-09-01 08:09:00,0.80612,0.80618,0.8061,0.80618,12800000.0
2006-09-01 08:10:00,0.8062,0.80624,0.80615,0.80624,38400000.0
2006-09-01 08:11:00,0.80621,0.80627,0.80604,0.80621,17600000.0
2006-09-01 08:12:00,0.80637,0.80645,0.80635,0.80635,12800000.0
2006-09-01 08:13:00,0.80638,0.80643,0.80637,0.80643,12800000.0
2006-09-01 08:14:00,0.80641,0.80641,0.80621,0.80639,12800000.0
2006-09-01 08:15:00,0.8064,0.80644,0.80629,0.80642,17600000.0
2006-09-01 08:16:00,0.80647,0.80649,0.8064,0.80649,14400000.0
2006-09-01 08:17:00,0.80643,0.80643,0.8063,0.80633,27600000.0
2006-09-01 08:18:00,0.80619,0.80623,0.80614,0.80619,11200000.0
2006-09-01 08:19:00,0.80615,0.8062,0.80612,0.80618,12800000.0
2006-09-01 08:20:00,0.80621,0.80636,0.8062,0.80636,17600000.0
2006-09-01 08:21:00,0.80633,0.80633,0.80621,0.80627,16000000.0
2006-09-01 08:22:00,0.80624,0.80624,0.80592,0.80624,12800000.0
2006-09-01 08:23:00,0.80619,0.80619,0.80602,0.80603,22400000.0
2006-09-01 08:24:00,0.80607,0.80638,0.80607,0.80638,25600000.0
2006-09-01 08:25:00,0.80643,0.80643,0.80631,0.80639,11200000.0
2006-09-01 08:26:00,0.80643,0.80643,0.80624,0.80635,11200000.0
2006-09-01 08:27:00,0.80621,0.80627,0.80609,0.80627,14400000.0
2006-09-01 08:28:00,0.80632,0.80654,0.80632,0.80654,14400000.0
2006-09-01 08:29:00,0.80639,0.80657,0.80637,0.80646,36200000.0
2006-09-01 08:30:00,0.80646,0.80669,0.80637,0.80661,40000000.0
2006-09-01 08:31:00,0.80659,0.80661,0.80653,0.80653,14400000.0
2006-09-01 08:32:00,0.80646,0.80651,0.80646,0.80649,11200000.0
2006-09-01 08:33:00,0.80634,0.80634,0.8062,0.80629,17600000.0
2006-09-01 08:34:00,0.80618,0.80628,0.80612,0.80614,10600000.0
2006-09-01 08:35:00,0.80602,0.80609,0.80597,0.80609,54800000.0
2006-09-01 08:37:00,0.80598,0.80609,0.80598,0.80609,10000000.0
2006-09-01 08:38:00,0.80611,0.80611,0.80591,0.80593,12800000.0
2006-09-01 08:39:00,0.80601,0.80601,0.80559,0.80559,14400000.0
2006-09-01 08:40:00,0.80553,0.80553,0.80542,0.80549,17600000.0
2006-09-01 08:41:00,0.80563,0.80569,0.80548,0.80548,14400000.0
2006-09-01 08:42:00,0.8056,0.80562,0.80547,0.8056,12800000.0
2006-09-01 08:43:00,0.80562,0.8057,0.80556,0.8057,11200000.0
2006-09-01 08:44:00,0.80575,0.8058,0.80566,0.80566,27200000.0
2006-09-01 08:45:00,0.80547,0.80559,0.80544,0.80559,14400000.0
2006-09-01 08:46:00,0.80559,0.80568,0.80559,0.80567,16400000.0
2006-09-01 08:47:00,0.80557,0.8056,0.80547,0.8055,13200000.0
2006-09-01 08:48:00,0.80546,0.8056,0.80546,0.80558,51200000.0
2006-09-01 08:49:00,0.80549,0.80555,0.80549,0.80555,11200000.0
2006-09-01 08:50:00,0.80553,0.80553,0.80535,0.80539,17600000.0
2006-09-01 08:51:00,0.80539,0.80539,0.80537,0.80538,8000000.0
2006-09-01 08:52:00,0.80535,0.80538,0.8053,0.80531,53200000.0
2006-09-01 08:53:00,0.80527,0.80533,0.80518,0.80521,66600000.0
2006-09-01 08:54:00,0.80513,0.80513,0.8049,0.80491,12800000.0
2006-09-01 08:55:00,0.80484,0.80492,0.80477,0.80491,53600000.0
2006-09-01 08:56:00,0.80488,0.80492,0.80488,0.80488,20800000.0
2006-09-01 08:57:00,0.80487,0.80489,0.80482,0.80482,17600000.0
2006-09-01 08:58:00,0.8047,0.8047,0.80445,0.80451,17600000.0
2006-09-01 08:59:00,0.80453,0.8048,0.80452,0.8048,25600000.0
2006-09-01 09:00:00,0.80478,0.80485,0.80478,0.80481,48000000.0
2006-09-01 09:01:00,0.80487,0.8049,0.8048,0.8048,18600000.0
2006-09-01 09:03:00,0.80471,0.80473,0.80463,0.80464,25600000.0
2006-09-01 09:04:00,0.80457,0.80467,0.80442,0.80444,30400000.0
2006-09-01 09:05:00,0.80423,0.80429,0.80413,0.80429,24000000.0
2006-09-01 09:06:00,0.8043,0.8044,0.8043,0.80432,39400000.0
2006-09-01 09:07:00,0.80432,0.80451,0.8041,0.8041,16000000.0
2006-09-01 09:08:00,0.80417,0.80429,0.80417,0.80428,17600000.0
2006-09-01 09:09:00,0.80431,0.80436,0.80424,0.80436,47400000.0
2006-09-01 09:10:00,0.80438,0.80448,0.80436,0.80437,41600000.0
2006-09-01 09:11:00,0.80436,0.80437,0.80429,0.80429,11200000.0
2006-09-01 09:12:00,0.80423,0.80429,0.80413,0.80429,8000000.0
2006-09-01 09:13:00,0.80423,0.80426,0.80403,0.80421,12800000.0
2006-09-01 09:14:00,0.80434,0.80434,0.80338,0.80432,12800000.0
2006-09-01 09:15:00,0.80435,0.80454,0.80435,0.80447,37200000.0
2006-09-01 09:16:00,0.80448,0.80452,0.80433,0.80433,11200000.0
2006-09-01 09:17:00,0.80456,0.8046,0.80448,0.80459,33600000.0
2006-09-01 09:18:00,0.80446,0.8045,0.80437,0.8045,83600000.0
2006-09-01 09:19:00,0.80456,0.8046,0.80453,0.80456,12800000.0
2006-09-01 09:20:00,0.80448,0.8045,0.8044,0.80443,51600000.0
2006-09-01 09:21:00,0.80459,0.80462,0.80447,0.80455,61800000.0
2006-09-01 09:22:00,0.80459,0.80459,0.80447,0.80454,8000000.0
2006-09-01 09:23:00,0.80454,0.80459,0.8045,0.80452,12800000.0
2006-09-01 09:24:00,0.80451,0.80451,0.80432,0.80438,37800000.0
2006-09-01 09:25:00,0.80443,0.80449,0.80441,0.80446,41600000.0
2006-09-01 09:26:00,0.80455,0.8046,0.8045,0.80455,12800000.0
2006-09-01 09:27:00,0.80455,0.80458,0.80444,0.80444,84200000.0
2006-09-01 09:28:00,0.80444,0.80445,0.80436,0.80436,51600000.0
2006-09-01 09:29:00,0.80432,0.80432,0.80418,0.80418,16000000.0
2006-09-01 09:30:00,0.80416,0.80429,0.80416,0.80424,30400000.0
2006-09-01 09:31:00,0.80425,0.80436,0.80425,0.80436,11200000.0
2006-09-01 09:32:00,0.80433,0.80433,0.80424,0.80429,11200000.0
2006-09-01 09:33:00,0.80437,0.80437,0.80429,0.80429,42000000.0
2006-09-01 09:34:00,0.80434,0.80434,0.80419,0.80427,51200000.0
2006-09-01 09:35:00,0.80428,0.80438,0.80426,0.80438,73600000.0
2006-09-01 09:36:00,0.8044,0.8045,0.80434,0.8045,12800000.0
2006-09-01 09:37:00,0.80459,0.80461,0.80448,0.8045,46400000.0
2006-09-01 09:38:00,0.80443,0.80459,0.80443,0.80459,35200000.0
2006-09-01 09:39:00,0.80445,0.80454,0.80443,0.80454,64400000.0
2006-09-01 09:40:00,0.8045,0.80469,0.8045,0.80469,70200000.0
2006-09-01 09:41:00,0.80455,0.80455,0.80445,0.80445,51200000.0
2006-09-01 09:42:00,0.8045,0.8045,0.80435,0.80442,8000000.0
2006-09-01 09:43:00,0.80431,0.80438,0.80422,0.80438,11200000.0
2006-09-01 09:44:00,0.80442,0.80446,0.80442,0.80446,18000000.0
2006-09-01 09:45:00,0.80425,0.80425,0.80392,0.80412,14400000.0
2006-09-01 09:46:00,0.80428,0.80428,0.80421,0.80422,30400000.0
2006-09-01 09:47:00,0.80415,0.80415,0.8041,0.80411,22800000.0
2006-09-01 09:48:00,0.80416,0.80421,0.80416,0.80421,11200000.0
2006-09-01 09:49:00,0.80421,0.80428,0.80417,0.80417,53200000.0
2006-09-01 09:50:00,0.80409,0.80409,0.804,0.804,52800000.0
2006-09-01 09:51:00,0.80403,0.80407,0.80395,0.80407,86800000.0
2006-09-01 09:52:00,0.80404,0.80407,0.80398,0.80402,70400000.0
2006-09-01 09:53:00,0.8041,0.80418,0.80402,0.80404,59600000.0
2006-09-01 09:54:00,0.80409,0.80413,0.80401,0.8041,11200000.0
2006-09-01 09:55:00,0.80408,0.80408,0.80392,0.80392,49400000.0
2006-09-01 09:57:00,0.80401,0.80401,0.80389,0.80389,41600000.0
2006-09-01 09:58:00,0.80393,0.80395,0.80299,0.80392,14400000.0
2006-09-01 09:59:00,0.80387,0.804,0.80387,0.804,65600000.0
2006-09-01 10:00:00,0.80395,0.804,0.80381,0.80391,80400000.0
2006-09-01 10:01:00,0.8038,0.8039,0.80379,0.8039,62800000.0
2006-09-01 10:03:00,0.80391,0.80392,0.80379,0.80379,54800000.0
2006-09-01 10:04:00,0.80375,0.80387,0.80374,0.80387,14400000.0
2006-09-01 10:05:00,0.80382,0.80386,0.80374,0.80381,52800000.0
2006-09-01 10:06:00,0.80386,0.80398,0.80385,0.80398,53200000.0
2006-09-01 10:07:00,0.80414,0.8042,0.80408,0.8042,11200000.0
2006-09-01 10:08:00,0.80415,0.8042,0.80403,0.80405,70800000.0
2006-09-01 10:09:00,0.80398,0.80401,0.80391,0.80399,73000000.0
2006-09-01 10:11:00,0.80407,0.80407,0.80398,0.80405,104400000.0
2006-09-01 10:12:00,0.80406,0.80406,0.80307,0.80395,14400000.0
2006-09-01 10:13:00,0.80385,0.80396,0.80385,0.80385,15400000.0
2006-09-01 10:14:00,0.80388,0.80388,0.80375,0.80379,68600000.0
2006-09-01 10:15:00,0.8037,0.80383,0.8037,0.80377,49600000.0
2006-09-01 10:16:00,0.80395,0.80397,0.8039,0.80397,50000000.0
2006-09-01 10:18:00,0.80417,0.80427,0.8041,0.8042,12800000.0
2006-09-01 10:19:00,0.8042,0.8043,0.8042,0.80428,59600000.0
2006-09-01 10:20:00,0.80448,0.80448,0.80436,0.80436,12800000.0
2006-09-01 10:21:00,0.80425,0.80434,0.80425,0.80434,38400000.0
2006-09-01 10:22:00,0.80441,0.80441,0.80436,0.80436,9600000.0
2006-09-01 10:23:00,0.80437,0.80443,0.80436,0.80441,73600000.0
2006-09-01 10:24:00,0.80445,0.80445,0.80433,0.80433,66600000.0
2006-09-01 10:25:00,0.80438,0.80441,0.80432,0.80436,100200000.0
2006-09-01 10:26:00,0.80429,0.80441,0.80429,0.8043,94400000.0
2006-09-01 10:27:00,0.80439,0.80448,0.80439,0.80448,63200000.0
2006-09-01 10:28:00,0.80448,0.80448,0.80437,0.80439,63400000.0
2006-09-01 10:29:00,0.80438,0.80453,0.80438,0.80446,49600000.0
2006-09-01 10:30:00,0.80432,0.80437,0.80431,0.80432,43200000.0
2006-09-01 10:31:00,0.80437,0.80445,0.80431,0.8044,48000000.0
2006-09-01 10:33:00,0.80443,0.80453,0.80443,0.8045,20800000.0
2006-09-01 10:34:00,0.80446,0.80452,0.80442,0.80447,33600000.0
2006-09-01 10:35:00,0.8044,0.8044,0.8043,0.80434,30800000.0
2006-09-01 10:36:00,0.80441,0.80442,0.80426,0.80439,17600000.0
2006-09-01 10:38:00,0.80436,0.80439,0.80422,0.80439,8000000.0
2006-09-01 10:39:00,0.80442,0.80442,0.80436,0.80442,20800000.0
2006-09-01 10:40:00,0.80436,0.80436,0.80427,0.80431,12800000.0
2006-09-01 10:41:00,0.80428,0.8044,0.8042,0.80433,12800000.0
2006-09-01 10:43:00,0.80451,0.80459,0.80449,0.80459,32000000.0
2006-09-01 10:44:00,0.80454,0.80454,0.80431,0.80431,14400000.0
2006-09-01 10:45:00,0.80432,0.80436,0.80427,0.80427,34600000.0
2006-09-01 10:46:00,0.80421,0.80433,0.80421,0.80433,36800000.0
2006-09-01 10:47:00,0.80431,0.80434,0.80422,0.80426,25000000.0
2006-09-01 10:48:00,0.80427,0.80436,0.80427,0.80436,35200000.0
2006-09-01 10:49:00,0.80418,0.8042,0.80414,0.80414,12800000.0
2006-09-01 10:50:00,0.8041,0.80418,0.80396,0.80418,17600000.0
2006-09-01 10:51:00,0.80423,0.80423,0.80411,0.80418,16400000.0
2006-09-01 10:52:00,0.80413,0.80413,0.80368,0.80387,9600000.0
2006-09-01 10:53:00,0.80391,0.80393,0.80386,0.80392,68800000.0
2006-09-01 10:54:00,0.80391,0.80392,0.80384,0.80392,38400000.0
2006-09-01 10:55:00,0.80387,0.80388,0.80359,0.80383,9600000.0
2006-09-01 10:56:00,0.80381,0.80385,0.80373,0.80385,49600000.0
2006-09-01 10:57:00,0.80382,0.80391,0.80381,0.80386,42000000.0
2006-09-01 10:58:00,0.80387,0.80394,0.80386,0.80392,50000000.0
2006-09-01 10:59:00,0.80391,0.80397,0.80387,0.80392,46400000.0
2006-09-01 11:00:00,0.80384,0.80384,0.80375,0.80375,43200000.0
2006-09-01 11:01:00,0.80376,0.8038,0.80376,0.8038,55600000.0
2006-09-01 11:03:00,0.80385,0.80385,0.80375,0.80378,44800000.0
2006-09-01 11:04:00,0.80377,0.80384,0.80377,0.80384,40000000.0
2006-09-01 11:05:00,0.80373,0.80375,0.80364,0.8037,20800000.0
2006-09-01 11:06:00,0.80349,0.80353,0.80341,0.80341,33600000.0
2006-09-01 11:07:00,0.80341,0.80356,0.80341,0.80356,11200000.0
2006-09-01 11:08:00,0.80361,0.80361,0.80355,0.80356,32000000.0
2006-09-01 11:09:00,0.80353,0.80358,0.80346,0.80353,62800000.0
2006-09-01 11:11:00,0.80351,0.80356,0.80345,0.80351,61000000.0
2006-09-01 11:12:00,0.80351,0.80358,0.80348,0.80352,67200000.0
2006-09-01 11:13:00,0.8036,0.80373,0.80354,0.80373,11200000.0
2006-09-01 11:14:00,0.80368,0.80369,0.80355,0.80355,54400000.0
2006-09-01 11:15:00,0.80348,0.80356,0.80341,0.80356,14400000.0
2006-09-01 11:16:00,0.80353,0.80362,0.80353,0.80354,12800000.0
2006-09-01 11:17:00,0.80356,0.80374,0.80356,0.80374,16000000.0
2006-09-01 11:18:00,0.80383,0.80385,0.80367,0.80383,11200000.0
2006-09-01 11:19:00,0.80385,0.80385,0.80366,0.80366,8000000.0
2006-09-01 11:20:00,0.80382,0.80386,0.80382,0.80382,52800000.0
2006-09-01 11:21:00,0.80383,0.80392,0.80381,0.80392,38400000.0
2006-09-01 11:22:00,0.80384,0.80391,0.80383,0.80384,59200000.0
2006-09-01 11:23:00,0.80379,0.80379,0.80367,0.80367,8000000.0
2006-09-01 11:24:00,0.80357,0.80365,0.80354,0.80359,65600000.0
2006-09-01 11:25:00,0.80355,0.80355,0.80347,0.80348,47400000.0
2006-09-01 11:27:00,0.80352,0.80357,0.80346,0.80346,53200000.0
2006-09-01 11:28:00,0.80352,0.80355,0.80352,0.80352,9600000.0
2006-09-01 11:30:00,0.80359,0.80363,0.80359,0.80363,28800000.0
2006-09-01 11:32:00,0.80367,0.80376,0.80366,0.80366,46400000.0
2006-09-01 11:33:00,0.80355,0.80363,0.80355,0.80363,30800000.0
2006-09-01 11:36:00,0.80364,0.80373,0.80362,0.80366,68800000.0
2006-09-01 11:37:00,0.80363,0.80375,0.8036,0.8036,46400000.0
2006-09-01 11:38:00,0.80366,0.80367,0.80353,0.80367,41600000.0
2006-09-01 11:39:00,0.80371,0.8038,0.80368,0.8038,17000000.0
2006-09-01 11:40:00,0.80385,0.80407,0.80385,0.80407,19200000.0
2006-09-01 11:42:00,0.80397,0.8041,0.80397,0.8041,31400000.0
2006-09-01 11:44:00,0.80424,0.80424,0.80409,0.80409,52200000.0
2006-09-01 11:46:00,0.80404,0.80404,0.80392,0.804,11600000.0
2006-09-01 11:47:00,0.804,0.80406,0.804,0.80406,38400000.0
2006-09-01 11:48:00,0.80408,0.80411,0.80407,0.80407,21200000.0
2006-09-01 11:49:00,0.80408,0.80416,0.80408,0.80408,56000000.0
2006-09-01 11:50:00,0.8041,0.80414,0.80407,0.80407,11200000.0
2006-09-01 11:51:00,0.80408,0.80416,0.80408,0.80412,44800000.0
2006-09-01 11:52:00,0.80408,0.80417,0.80408,0.80411,36800000.0
2006-09-01 11:54:00,0.80417,0.80423,0.80414,0.80423,35200000.0
2006-09-01 11:55:00,0.80425,0.80432,0.80423,0.8043,51200000.0
2006-09-01 11:56:00,0.80428,0.8043,0.80422,0.8043,53200000.0
2006-09-01 11:57:00,0.80435,0.80445,0.80433,0.80443,33600000.0
2006-09-01 11:58:00,0.80444,0.80449,0.80444,0.80449,37800000.0
2006-09-01 11:59:00,0.80451,0.80456,0.80451,0.80455,62400000.0
2006-09-01 12:00:00,0.80455,0.80456,0.80451,0.80455,34000000.0
2006-09-01 12:01:00,0.80455,0.80455,0.80452,0.80452,26000000.0
2006-09-01 12:02:00,0.80459,0.80459,0.80444,0.80456,16000000.0
2006-09-01 12:03:00,0.80456,0.80467,0.80455,0.80467,51200000.0
2006-09-01 12:04:00,0.80465,0.80468,0.80464,0.80464,17600000.0
2006-09-01 12:05:00,0.80463,0.80463,0.80456,0.80459,28800000.0
2006-09-01 12:06:00,0.80475,0.80475,0.80467,0.80467,22400000.0
2006-09-01 12:07:00,0.80465,0.80469,0.80462,0.80469,17600000.0
2006-09-01 12:08:00,0.80466,0.80467,0.80461,0.80461,10600000.0
2006-09-01 12:09:00,0.80455,0.80455,0.80451,0.80451,12800000.0
2006-09-01 12:11:00,0.80451,0.80455,0.80448,0.80448,34000000.0
2006-09-01 12:12:00,0.80448,0.80448,0.80439,0.80439,40800000.0
2006-09-01 12:13:00,0.80438,0.80443,0.80438,0.80438,17600000.0
2006-09-01 12:15:00,0.80433,0.80441,0.80433,0.80434,35200000.0
2006-09-01 12:16:00,0.80448,0.80448,0.8044,0.80441,35200000.0
2006-09-01 12:17:00,0.80458,0.80463,0.80458,0.80463,49000000.0
2006-09-01 12:18:00,0.80471,0.80478,0.80467,0.80478,49600000.0
2006-09-01 12:19:00,0.80474,0.80474,0.80456,0.80456,36800000.0
2006-09-01 12:20:00,0.80461,0.80468,0.80454,0.80468,41600000.0
2006-09-01 12:21:00,0.80476,0.805,0.80476,0.805,64000000.0
2006-09-01 12:22:00,0.80516,0.80524,0.80511,0.80524,16400000.0
2006-09-01 12:23:00,0.80513,0.80515,0.80503,0.80515,29200000.0
2006-09-01 12:25:00,0.8051,0.8051,0.80505,0.80505,25600000.0
2006-09-01 12:26:00,0.80506,0.80512,0.80505,0.80505,28200000.0
2006-09-01 12:27:00,0.80507,0.80511,0.80505,0.80511,46800000.0
2006-09-01 12:29:00,0.80529,0.80588,0.80439,0.80439,80400000.0
2006-09-01 12:30:00,0.80509,0.80518,0.80419,0.80514,45200000.0
2006-09-01 12:31:00,0.80518,0.80522,0.80511,0.80522,68800000.0
2006-09-01 12:32:00,0.80524,0.80524,0.80516,0.80522,32000000.0
2006-09-01 12:33:00,0.80522,0.80524,0.80518,0.80523,33600000.0
2006-09-01 12:34:00,0.80526,0.80535,0.80526,0.80535,13800000.0
2006-09-01 12:35:00,0.80541,0.80541,0.80536,0.80537,25600000.0
2006-09-01 12:36:00,0.80541,0.80542,0.80535,0.80538,55400000.0
2006-09-01 12:37:00,0.80534,0.80546,0.80534,0.80546,32000000.0
2006-09-01 12:38:00,0.80534,0.80534,0.80527,0.80527,27200000.0
2006-09-01 12:42:00,0.80523,0.80523,0.80518,0.80518,14400000.0
2006-09-01 12:44:00,0.80524,0.80524,0.80516,0.80524,43200000.0
2006-09-01 12:45:00,0.80524,0.80524,0.80517,0.80517,43200000.0
2006-09-01 12:47:00,0.8052,0.80527,0.8052,0.80527,9600000.0
2006-09-01 12:49:00,0.80529,0.80535,0.80518,0.80518,43200000.0
2006-09-01 12:50:00,0.80529,0.80541,0.80471,0.80541,16000000.0
2006-09-01 12:54:00,0.80538,0.80538,0.80526,0.80526,38400000.0
2006-09-01 12:59:00,0.80547,0.80579,0.80547,0.80579,4800000.0
2006-09-01 13:00:00,0.80603,0.80603,0.80571,0.80571,11200000.0
2006-09-01 13:02:00,0.80563,0.80563,0.80559,0.80563,19200000.0
2006-09-01 13:03:00,0.80563,0.80564,0.80555,0.80564,24000000.0
2006-09-01 13:04:00,0.80568,0.80568,0.8056,0.80563,12800000.0
2006-09-01 13:06:00,0.80559,0.80568,0.80559,0.80568,20800000.0
2006-09-01 13:07:00,0.80566,0.80566,0.8056,0.8056,20800000.0
2006-09-01 13:08:00,0.80558,0.8056,0.80553,0.80553,33600000.0
2006-09-01 13:09:00,0.80552,0.80556,0.80552,0.80556,38800000.0
2006-09-01 13:10:00,0.80557,0.80571,0.80557,0.80569,8000000.0
2006-09-01 13:11:00,0.80563,0.80583,0.80563,0.80583,23800000.0
2006-09-01 13:12:00,0.80592,0.80596,0.80587,0.80596,12800000.0
2006-09-01 13:13:00,0.806,0.80612,0.80594,0.80594,26000000.0
2006-09-01 13:14:00,0.80588,0.80597,0.80582,0.80588,44800000.0
2006-09-01 13:15:00,0.80579,0.80579,0.80568,0.80579,52200000.0
2006-09-01 13:16:00,0.80569,0.80596,0.80569,0.80596,30400000.0
2006-09-01 13:17:00,0.80609,0.8062,0.80609,0.80618,36800000.0
2006-09-01 13:18:00,0.80601,0.80604,0.80588,0.80588,67200000.0
2006-09-01 13:19:00,0.80586,0.80599,0.80584,0.80599,57600000.0
2006-09-01 13:20:00,0.80579,0.80579,0.80556,0.80578,12800000.0
2006-09-01 13:21:00,0.80589,0.80602,0.80587,0.80602,66400000.0
2006-09-01 13:22:00,0.80585,0.80587,0.8058,0.80582,52800000.0
2006-09-01 13:23:00,0.8058,0.80589,0.8058,0.80587,16000000.0
2006-09-01 13:24:00,0.80598,0.80602,0.80588,0.80602,10600000.0
2006-09-01 13:25:00,0.80605,0.80624,0.80605,0.80619,12800000.0
2006-09-01 13:26:00,0.80616,0.80629,0.80616,0.80623,30400000.0
2006-09-01 13:27:00,0.80618,0.8062,0.8061,0.8061,49600000.0
2006-09-01 13:28:00,0.8061,0.8062,0.80608,0.80619,57600000.0
2006-09-01 13:29:00,0.80635,0.80637,0.80628,0.8063,40000000.0
2006-09-01 13:30:00,0.80632,0.80632,0.80606,0.80627,11200000.0
2006-09-01 13:31:00,0.80627,0.8066,0.80619,0.8066,12800000.0
2006-09-01 13:32:00,0.80672,0.80675,0.80659,0.80659,41600000.0
2006-09-01 13:33:00,0.80667,0.80667,0.8066,0.80664,24000000.0
2006-09-01 13:34:00,0.80656,0.80664,0.80654,0.80663,17600000.0
2006-09-01 13:35:00,0.80666,0.80666,0.80654,0.80658,16000000.0
2006-09-01 13:36:00,0.80662,0.80671,0.80659,0.80667,46400000.0
2006-09-01 13:37:00,0.80676,0.80686,0.80666,0.80686,17600000.0
2006-09-01 13:38:00,0.80685,0.80685,0.80674,0.80677,43600000.0
2006-09-01 13:39:00,0.80667,0.80672,0.80651,0.80651,14400000.0
2006-09-01 13:40:00,0.80643,0.80653,0.80642,0.80653,49600000.0
2006-09-01 13:41:00,0.80659,0.80669,0.80659,0.80664,29800000.0
2006-09-01 13:42:00,0.80665,0.80665,0.80656,0.80661,38800000.0
2006-09-01 13:43:00,0.80682,0.80704,0.80682,0.80704,11200000.0
2006-09-01 13:44:00,0.80696,0.80703,0.80676,0.80676,27200000.0
2006-09-01 13:45:00,0.80663,0.8068,0.80663,0.8068,12800000.0
2006-09-01 13:46:00,0.80674,0.80675,0.80665,0.80665,9600000.0
2006-09-01 13:47:00,0.80655,0.80671,0.80655,0.80661,41600000.0
2006-09-01 13:48:00,0.80676,0.80687,0.80673,0.80687,12800000.0
2006-09-01 13:49:00,0.8069,0.80695,0.80686,0.80688,35200000.0
2006-09-01 13:50:00,0.80691,0.807,0.80691,0.80697,9600000.0
2006-09-01 13:51:00,0.80699,0.80709,0.80698,0.80709,28800000.0
2006-09-01 13:52:00,0.80716,0.80731,0.80716,0.8072,16000000.0
2006-09-01 13:54:00,0.80711,0.80711,0.80707,0.80707,36800000.0
2006-09-01 13:55:00,0.80704,0.80704,0.80695,0.80695,32000000.0
2006-09-01 13:56:00,0.8071,0.8071,0.80694,0.80694,11200000.0
2006-09-01 13:57:00,0.80682,0.80696,0.80682,0.80692,22400000.0
2006-09-01 13:58:00,0.80692,0.80692,0.80683,0.80688,41600000.0
2006-09-01 13:59:00,0.80678,0.80683,0.80671,0.8068,56000000.0
2006-09-01 14:01:00,0.80673,0.80676,0.80666,0.80674,19200000.0
2006-09-01 14:02:00,0.80663,0.80681,0.80659,0.80681,38400000.0
2006-09-01 14:03:00,0.80708,0.80708,0.80696,0.807,22400000.0
2006-09-01 14:04:00,0.80674,0.80704,0.80673,0.80704,11200000.0
2006-09-01 14:05:00,0.80717,0.8072,0.80707,0.8072,13200000.0
2006-09-01 14:06:00,0.80733,0.80742,0.80733,0.80742,28200000.0
2006-09-01 14:07:00,0.80741,0.80748,0.80737,0.80748,41600000.0
2006-09-01 14:08:00,0.80748,0.80748,0.8074,0.8074,28800000.0
2006-09-01 14:09:00,0.80745,0.80748,0.80745,0.80748,11200000.0
2006-09-01 14:10:00,0.8075,0.8075,0.80744,0.80744,28800000.0
2006-09-01 14:11:00,0.80745,0.80753,0.80745,0.80753,33000000.0
2006-09-01 14:12:00,0.80754,0.80758,0.80753,0.80757,16400000.0
2006-09-01 14:13:00,0.80761,0.80772,0.80761,0.80763,19200000.0
2006-09-01 14:14:00,0.8075,0.80763,0.80746,0.80746,23400000.0
2006-09-01 14:15:00,0.80747,0.80765,0.80747,0.80765,32000000.0
2006-09-01 14:16:00,0.80741,0.80746,0.80733,0.80733,30400000.0
2006-09-01 14:17:00,0.80741,0.80741,0.80727,0.80733,17600000.0
2006-09-01 14:18:00,0.80722,0.8073,0.80722,0.8073,17600000.0
2006-09-01 14:19:00,0.80728,0.80728,0.80706,0.80718,12800000.0
2006-09-01 14:20:00,0.80724,0.80734,0.80723,0.80731,20800000.0
2006-09-01 14:21:00,0.80732,0.80763,0.8073,0.80763,33600000.0
2006-09-01 14:22:00,0.80752,0.80753,0.80732,0.80732,14400000.0
2006-09-01 14:23:00,0.80726,0.80766,0.80726,0.80744,28800000.0
2006-09-01 14:24:00,0.8076,0.80769,0.80748,0.80752,27200000.0
2006-09-01 14:25:00,0.80747,0.80747,0.80724,0.80724,33600000.0
2006-09-01 14:26:00,0.80718,0.8072,0.80712,0.80714,22400000.0
2006-09-01 14:27:00,0.80611,0.80693,0.80609,0.80693,11200000.0
2006-09-01 14:28:00,0.80687,0.80692,0.80673,0.80673,13800000.0
2006-09-01 14:29:00,0.80635,0.80635,0.80511,0.80511,19600000.0
2006-09-01 14:30:00,0.80391,0.80714,0.80391,0.80714,11200000.0
2006-09-01 14:31:00,0.80728,0.80754,0.80724,0.80754,11200000.0
2006-09-01 14:32:00,0.80753,0.80753,0.80688,0.80688,12800000.0
2006-09-01 14:33:00,0.80678,0.80709,0.80678,0.80688,14800000.0
2006-09-01 14:34:00,0.80721,0.80728,0.8071,0.8072,15400000.0
2006-09-01 14:35:00,0.80731,0.80731,0.80652,0.80652,16000000.0
2006-09-01 14:36:00,0.80654,0.80673,0.80654,0.80662,14400000.0
2006-09-01 14:37:00,0.80667,0.80676,0.80657,0.8066,16000000.0
2006-09-01 14:38:00,0.80654,0.80654,0.80643,0.80648,12800000.0
2006-09-01 14:39:00,0.8066,0.8066,0.80638,0.80648,14400000.0
2006-09-01 14:40:00,0.80651,0.80687,0.80651,0.80687,12800000.0
2006-09-01 14:41:00,0.80721,0.80729,0.80718,0.80729,11600000.0
2006-09-01 14:42:00,0.80744,0.8076,0.80744,0.80753,12800000.0
2006-09-01 14:43:00,0.80757,0.80769,0.80757,0.80769,12800000.0
2006-09-01 14:44:00,0.80791,0.80812,0.80772,0.80812,12800000.0
2006-09-01 14:45:00,0.80811,0.80821,0.80803,0.80809,11200000.0
2006-09-01 14:46:00,0.80792,0.80792,0.80774,0.80787,11200000.0
2006-09-01 14:47:00,0.80784,0.80787,0.80777,0.80777,12800000.0
2006-09-01 14:48:00,0.80791,0.80804,0.80791,0.80804,11200000.0
2006-09-01 14:49:00,0.80783,0.80787,0.80775,0.80785,11200000.0
2006-09-01 14:50:00,0.808,0.80805,0.8079,0.808,13200000.0
2006-09-01 14:51:00,0.80789,0.80805,0.80783,0.80805,14400000.0
2006-09-01 14:52:00,0.80812,0.80862,0.80812,0.80862,11200000.0
2006-09-01 14:53:00,0.80881,0.80881,0.8082,0.8082,16000000.0
2006-09-01 14:54:00,0.80815,0.80834,0.80815,0.80831,12200000.0
2006-09-01 14:55:00,0.8085,0.8085,0.80832,0.80833,11200000.0
2006-09-01 14:56:00,0.80827,0.80851,0.80821,0.80851,13200000.0
2006-09-01 14:57:00,0.80866,0.80866,0.80841,0.80841,16000000.0
2006-09-01 14:58:00,0.80856,0.80856,0.80842,0.80842,11200000.0
2006-09-01 14:59:00,0.80833,0.80833,0.80824,0.80824,8000000.0
2006-09-01 15:00:00,0.80835,0.80861,0.80833,0.80861,10600000.0
2006-09-01 15:01:00,0.80856,0.80862,0.8084,0.8084,11200000.0
2006-09-01 15:02:00,0.80858,0.8088,0.80775,0.80843,16000000.0
2006-09-01 15:03:00,0.80831,0.80842,0.80825,0.80842,12800000.0
2006-09-01 15:04:00,0.80861,0.80861,0.8084,0.80842,16000000.0
2006-09-01 15:05:00,0.80845,0.80845,0.80826,0.80829,11200000.0
2006-09-01 15:06:00,0.80878,0.80894,0.80824,0.80864,17600000.0
2006-09-01 15:07:00,0.80888,0.80896,0.80887,0.80887,11200000.0
2006-09-01 15:08:00,0.80876,0.80899,0.80872,0.80899,12800000.0
2006-09-01 15:09:00,0.80927,0.80938,0.80914,0.80917,17600000.0
2006-09-01 15:10:00,0.80897,0.80908,0.80891,0.80901,12800000.0
2006-09-01 15:11:00,0.80927,0.80944,0.80914,0.80914,8000000.0
2006-09-01 15:12:00,0.80905,0.80925,0.80905,0.80925,11200000.0
2006-09-01 15:13:00,0.80918,0.80933,0.80918,0.80933,8000000.0
2006-09-01 15:14:00,0.80953,0.80953,0.80926,0.80928,10600000.0
2006-09-01 15:15:00,0.80913,0.80913,0.80883,0.80883,12800000.0
2006-09-01 15:16:00,0.80899,0.80927,0.80899,0.80912,12800000.0
2006-09-01 15:17:00,0.80925,0.80925,0.80909,0.80918,11200000.0
2006-09-01 15:18:00,0.8091,0.80915,0.80902,0.80915,12800000.0
2006-09-01 15:19:00,0.80928,0.80928,0.8091,0.80911,14400000.0
2006-09-01 15:20:00,0.80921,0.80944,0.80921,0.80926,12800000.0
2006-09-01 15:21:00,0.80907,0.80907,0.80876,0.80891,12800000.0
2006-09-01 15:22:00,0.8087,0.8087,0.80819,0.80852,12800000.0
2006-09-01 15:23:00,0.80864,0.80886,0.80864,0.80876,17600000.0
2006-09-01 15:24:00,0.80878,0.80892,0.80878,0.80892,16000000.0
2006-09-01 15:25:00,0.80903,0.80938,0.80891,0.80938,17000000.0
2006-09-01 15:26:00,0.80949,0.80949,0.80926,0.80926,9600000.0
2006-09-01 15:27:00,0.80921,0.80934,0.80921,0.80924,13200000.0
2006-09-01 15:28:00,0.80909,0.80909,0.80885,0.80895,12800000.0
2006-09-01 15:29:00,0.80882,0.80882,0.80853,0.80853,12800000.0
2006-09-01 15:30:00,0.80875,0.80875,0.80862,0.80866,13200000.0
2006-09-01 15:31:00,0.80869,0.80891,0.80869,0.80891,12800000.0
2006-09-01 15:32:00,0.80907,0.80926,0.80906,0.80926,11200000.0
2006-09-01 15:33:00,0.80916,0.80916,0.80894,0.80894,11200000.0
2006-09-01 15:34:00,0.80876,0.80876,0.80861,0.80871,9000000.0
2006-09-01 15:35:00,0.80869,0.80869,0.80852,0.80852,11200000.0
2006-09-01 15:36:00,0.80843,0.80855,0.80843,0.80852,12800000.0
2006-09-01 15:37:00,0.80858,0.80858,0.80841,0.80854,17600000.0
2006-09-01 15:38:00,0.80845,0.80861,0.80845,0.80861,11200000.0
2006-09-01 15:39:00,0.80871,0.80876,0.80862,0.80875,14400000.0
2006-09-01 15:40:00,0.80911,0.80936,0.80899,0.80936,12800000.0
2006-09-01 15:41:00,0.80931,0.8094,0.8092,0.8092,12800000.0
2006-09-01 15:42:00,0.80926,0.80932,0.80926,0.80929,12800000.0
2006-09-01 15:43:00,0.80918,0.80927,0.80889,0.80889,16000000.0
2006-09-01 15:44:00,0.80904,0.80907,0.80891,0.80894,12800000.0
2006-09-01 15:45:00,0.80906,0.80906,0.80881,0.80886,16000000.0
2006-09-01 15:46:00,0.80901,0.80932,0.80895,0.80895,17600000.0
2006-09-01 15:47:00,0.80896,0.80896,0.80868,0.80868,11200000.0
2006-09-01 15:48:00,0.80873,0.80904,0.80869,0.80904,11200000.0
2006-09-01 15:49:00,0.8092,0.80927,0.80909,0.80924,16000000.0
2006-09-01 15:50:00,0.80926,0.80926,0.80896,0.80896,12800000.0
2006-09-01 15:51:00,0.80902,0.80902,0.80888,0.80895,16000000.0
2006-09-01 15:52:00,0.80918,0.80935,0.80918,0.80924,12800000.0
2006-09-01 15:53:00,0.80917,0.80917,0.80891,0.80891,16000000.0
2006-09-01 15:54:00,0.80889,0.80902,0.80887,0.80887,12800000.0
2006-09-01 15:55:00,0.80904,0.80909,0.80899,0.80909,12000000.0
2006-09-01 15:56:00,0.80918,0.80918,0.809,0.80905,16400000.0
2006-09-01 15:57:00,0.80892,0.80897,0.80879,0.80888,13200000.0
2006-09-01 15:58:00,0.80882,0.80883,0.80847,0.80847,12800000.0
2006-09-01 15:59:00,0.80838,0.80844,0.80836,0.80844,17600000.0
2006-09-01 16:00:00,0.80845,0.80846,0.80795,0.80796,11200000.0
2006-09-01 16:01:00,0.80784,0.80805,0.8077,0.80805,17600000.0
2006-09-01 16:02:00,0.80814,0.80831,0.8081,0.80831,10600000.0
2006-09-01 16:03:00,0.80821,0.80835,0.80729,0.80821,12800000.0
2006-09-01 16:04:00,0.80811,0.80811,0.8078,0.8078,14400000.0
2006-09-01 16:05:00,0.80808,0.80811,0.80804,0.80807,12800000.0
2006-09-01 16:06:00,0.80813,0.80813,0.8078,0.80784,16400000.0
2006-09-01 16:07:00,0.80758,0.80778,0.80758,0.80778,12800000.0
2006-09-01 16:08:00,0.80785,0.80786,0.80773,0.80773,17600000.0
2006-09-01 16:09:00,0.80754,0.80764,0.80754,0.80763,12800000.0
2006-09-01 16:10:00,0.80741,0.80766,0.80741,0.8076,14400000.0
2006-09-01 16:11:00,0.80763,0.80777,0.80748,0.80777,14400000.0
2006-09-01 16:12:00,0.80805,0.8082,0.80805,0.80816,14400000.0
2006-09-01 16:13:00,0.80793,0.80802,0.80786,0.80797,14400000.0
2006-09-01 16:14:00,0.80807,0.80811,0.80803,0.80811,11200000.0
2006-09-01 16:15:00,0.80801,0.80801,0.8078,0.80784,14400000.0
2006-09-01 16:16:00,0.80774,0.80791,0.80672,0.80791,12800000.0
2006-09-01 16:17:00,0.80811,0.80817,0.80779,0.80779,11200000.0
2006-09-01 16:18:00,0.80799,0.80838,0.80797,0.80838,11200000.0
2006-09-01 16:19:00,0.80843,0.80868,0.80843,0.80868,12800000.0
2006-09-01 16:20:00,0.80884,0.809,0.80878,0.809,16000000.0
2006-09-01 16:21:00,0.80878,0.80878,0.8087,0.80873,10600000.0
2006-09-01 16:22:00,0.80869,0.80871,0.80849,0.80854,12800000.0
2006-09-01 16:23:00,0.80832,0.80832,0.80793,0.80793,11200000.0
2006-09-01 16:24:00,0.80776,0.80793,0.80776,0.80782,17600000.0
2006-09-01 16:25:00,0.8078,0.80783,0.80765,0.80783,12800000.0
2006-09-01 16:26:00,0.80789,0.80789,0.80752,0.80762,17600000.0
2006-09-01 16:27:00,0.80765,0.80769,0.80755,0.80769,8000000.0
2006-09-01 16:28:00,0.80776,0.80799,0.80773,0.80799,8000000.0
2006-09-01 16:29:00,0.80794,0.80794,0.80787,0.80787,11200000.0
2006-09-01 16:30:00,0.80808,0.80813,0.808,0.808,12800000.0
2006-09-01 16:31:00,0.808,0.80811,0.80799,0.808,14400000.0
2006-09-01 16:32:00,0.80813,0.80814,0.80799,0.80814,12800000.0
2006-09-01 16:33:00,0.80795,0.80795,0.80783,0.80786,11200000.0
2006-09-01 16:34:00,0.80787,0.80793,0.80784,0.80784,11200000.0
2006-09-01 16:35:00,0.808,0.80816,0.808,0.80808,12800000.0
2006-09-01 16:36:00,0.80811,0.80827,0.80811,0.80827,17600000.0
2006-09-01 16:37:00,0.80802,0.80816,0.80742,0.80816,17600000.0
2006-09-01 16:38:00,0.80811,0.80811,0.80787,0.80802,12800000.0
2006-09-01 16:39:00,0.80809,0.8081,0.808,0.808,11200000.0
2006-09-01 16:40:00,0.80797,0.80797,0.80765,0.80795,14800000.0
2006-09-01 16:41:00,0.80787,0.80797,0.80775,0.80775,14400000.0
2006-09-01 16:42:00,0.80777,0.8079,0.80777,0.80788,12800000.0
2006-09-01 16:43:00,0.80796,0.80808,0.80791,0.80808,15400000.0
2006-09-01 16:44:00,0.80805,0.80805,0.80788,0.80793,12800000.0
2006-09-01 16:45:00,0.80798,0.80819,0.80798,0.80819,12800000.0
2006-09-01 16:46:00,0.80818,0.8083,0.80816,0.80827,11200000.0
2006-09-01 16:47:00,0.80835,0.80842,0.80821,0.80823,17600000.0
2006-09-01 16:48:00,0.80792,0.80811,0.80789,0.80811,17600000.0
2006-09-01 16:49:00,0.80814,0.8082,0.80805,0.8082,17600000.0
2006-09-01 16:50:00,0.80815,0.80832,0.80811,0.80818,11200000.0
2006-09-01 16:51:00,0.80804,0.80834,0.80804,0.80829,11200000.0
2006-09-01 16:52:00,0.80821,0.80821,0.80797,0.80798,12800000.0
2006-09-01 16:53:00,0.80795,0.80827,0.80795,0.80827,11200000.0
2006-09-01 16:54:00,0.80815,0.80842,0.80815,0.80842,11200000.0
2006-09-01 16:55:00,0.80868,0.80876,0.80866,0.80874,12800000.0
2006-09-01 16:56:00,0.80858,0.80858,0.80794,0.80794,11200000.0
2006-09-01 16:57:00,0.80769,0.80769,0.80759,0.8076,11200000.0
2006-09-01 16:58:00,0.80746,0.80746,0.80697,0.80697,16000000.0
2006-09-01 16:59:00,0.80697,0.807,0.80677,0.80677,14400000.0
2006-09-01 17:00:00,0.80647,0.80662,0.80647,0.8066,17600000.0
2006-09-01 17:01:00,0.80676,0.80691,0.80661,0.80691,11600000.0
2006-09-01 17:02:00,0.80687,0.80687,0.80677,0.80687,10000000.0
2006-09-01 17:03:00,0.80685,0.807,0.80675,0.807,14400000.0
2006-09-01 17:04:00,0.8071,0.80711,0.80698,0.80711,11200000.0
2006-09-01 17:05:00,0.80707,0.80708,0.80691,0.80694,12800000.0
2006-09-01 17:06:00,0.80674,0.80691,0.80663,0.80691,11200000.0
2006-09-01 17:07:00,0.80663,0.80673,0.80649,0.80673,12800000.0
2006-09-01 17:08:00,0.80666,0.80675,0.80666,0.80666,12800000.0
2006-09-01 17:09:00,0.80679,0.80695,0.80679,0.80685,12800000.0
2006-09-01 17:10:00,0.8068,0.8068,0.80676,0.80676,16000000.0
2006-09-01 17:11:00,0.80682,0.80698,0.80682,0.80683,12800000.0
2006-09-01 17:12:00,0.80678,0.8069,0.80673,0.8069,12200000.0
2006-09-01 17:13:00,0.80698,0.80699,0.80677,0.80677,12800000.0
2006-09-01 17:14:00,0.80673,0.80673,0.80665,0.80673,11200000.0
2006-09-01 17:15:00,0.80676,0.80693,0.80675,0.80693,14400000.0
2006-09-01 17:16:00,0.80701,0.80702,0.80682,0.80682,11200000.0
2006-09-01 17:17:00,0.80705,0.80714,0.807,0.8071,14400000.0
2006-09-01 17:18:00,0.80716,0.80719,0.80697,0.80711,14400000.0
2006-09-01 17:19:00,0.8071,0.80716,0.80704,0.80709,12800000.0
2006-09-01 17:20:00,0.80703,0.80708,0.80692,0.80703,16000000.0
2006-09-01 17:21:00,0.80693,0.80702,0.80686,0.80699,10600000.0
2006-09-01 17:22:00,0.80694,0.80708,0.80694,0.80708,11600000.0
2006-09-01 17:23:00,0.80713,0.8072,0.80701,0.80713,12800000.0
2006-09-01 17:24:00,0.80703,0.80714,0.80683,0.80714,17600000.0
2006-09-01 17:25:00,0.80707,0.80715,0.80707,0.80709,11200000.0
2006-09-01 17:26:00,0.80709,0.80713,0.80701,0.80711,12800000.0
2006-09-01 17:27:00,0.80707,0.80722,0.80695,0.80699,12800000.0
2006-09-01 17:28:00,0.80704,0.80726,0.80689,0.80726,11200000.0
2006-09-01 17:29:00,0.80709,0.80709,0.80687,0.80688,11200000.0
2006-09-01 17:30:00,0.80695,0.80707,0.80695,0.80707,12200000.0
2006-09-01 17:31:00,0.80703,0.80703,0.80674,0.80675,18000000.0
2006-09-01 17:32:00,0.80669,0.80691,0.80665,0.80691,14400000.0
2006-09-01 17:33:00,0.80683,0.80683,0.80673,0.80676,11600000.0
2006-09-01 17:34:00,0.80662,0.80662,0.80652,0.80653,12800000.0
2006-09-01 17:35:00,0.80654,0.80671,0.80654,0.80664,11200000.0
2006-09-01 17:36:00,0.80672,0.80672,0.8064,0.8064,11200000.0
2006-09-01 17:37:00,0.80647,0.80651,0.80639,0.80651,12800000.0
2006-09-01 17:38:00,0.80649,0.80649,0.80619,0.80619,17600000.0
2006-09-01 17:39:00,0.80609,0.80609,0.80592,0.80598,11200000.0
2006-09-01 17:40:00,0.80608,0.80618,0.80601,0.80601,12800000.0
2006-09-01 17:41:00,0.80598,0.80601,0.80594,0.80598,12800000.0
2006-09-01 17:42:00,0.80577,0.80589,0.80577,0.80589,8000000.0
2006-09-01 17:43:00,0.80582,0.80593,0.80582,0.8059,13200000.0
2006-09-01 17:44:00,0.80604,0.80623,0.80604,0.80617,16000000.0
2006-09-01 17:45:00,0.80619,0.80637,0.80619,0.80637,14400000.0
2006-09-01 17:46:00,0.80643,0.80657,0.80643,0.80655,14400000.0
2006-09-01 17:47:00,0.80652,0.80652,0.80642,0.80645,11200000.0
2006-09-01 17:48:00,0.80639,0.80651,0.80639,0.80651,17600000.0
2006-09-01 17:49:00,0.80641,0.80652,0.80641,0.80649,12800000.0
2006-09-01 17:50:00,0.80643,0.80647,0.80627,0.80627,10600000.0
2006-09-01 17:51:00,0.80616,0.80619,0.80613,0.80613,11200000.0
2006-09-01 17:52:00,0.80614,0.80621,0.80612,0.80612,12800000.0
2006-09-01 17:53:00,0.80625,0.80625,0.80621,0.80621,11200000.0
2006-09-01 17:54:00,0.80612,0.80612,0.8059,0.8059,16400000.0
2006-09-01 17:55:00,0.80595,0.80605,0.8059,0.80591,11200000.0
2006-09-01 17:56:00,0.80578,0.80596,0.80578,0.80591,18000000.0
2006-09-01 17:57:00,0.80577,0.80577,0.80562,0.8057,11200000.0
2006-09-01 17:58:00,0.80578,0.80589,0.80577,0.80587,11200000.0
2006-09-01 17:59:00,0.80584,0.8059,0.80584,0.80587,9600000.0
2006-09-01 18:00:00,0.80585,0.80585,0.80554,0.80564,11200000.0
2006-09-01 18:01:00,0.80538,0.80538,0.80492,0.80492,8000000.0
2006-09-01 18:02:00,0.80476,0.8048,0.80459,0.8048,16000000.0
2006-09-01 18:03:00,0.80457,0.80471,0.80451,0.80471,12800000.0
2006-09-01 18:04:00,0.80474,0.80474,0.80447,0.80458,12800000.0
2006-09-01 18:05:00,0.80439,0.80439,0.80427,0.8043,17600000.0
2006-09-01 18:06:00,0.80421,0.80421,0.80405,0.8041,11200000.0
2006-09-01 18:07:00,0.80404,0.80412,0.80398,0.80405,11200000.0
2006-09-01 18:08:00,0.80422,0.80446,0.80422,0.80446,14400000.0
2006-09-01 18:09:00,0.8047,0.80477,0.80458,0.80462,12800000.0
2006-09-01 18:10:00,0.80448,0.80454,0.80448,0.8045,11200000.0
2006-09-01 18:11:00,0.80447,0.80451,0.80422,0.80422,12800000.0
2006-09-01 18:12:00,0.80443,0.80458,0.8044,0.80458,11200000.0
2006-09-01 18:13:00,0.8047,0.8047,0.80445,0.80445,12800000.0
2006-09-01 18:14:00,0.80434,0.80434,0.80418,0.80418,11200000.0
2006-09-01 18:15:00,0.80399,0.8041,0.80398,0.8041,11200000.0
2006-09-01 18:16:00,0.80401,0.80401,0.80373,0.80393,14400000.0
2006-09-01 18:17:00,0.80407,0.80423,0.80405,0.80405,16000000.0
2006-09-01 18:18:00,0.80412,0.80422,0.80411,0.80422,11200000.0
2006-09-01 18:19:00,0.80398,0.80398,0.8036,0.80368,11200000.0
2006-09-01 18:20:00,0.80373,0.80374,0.80348,0.80374,17600000.0
2006-09-01 18:21:00,0.80372,0.80383,0.8037,0.80377,13200000.0
2006-09-01 18:22:00,0.8038,0.80389,0.80375,0.80375,11200000.0
2006-09-01 18:23:00,0.80391,0.80395,0.80388,0.8039,12800000.0
2006-09-01 18:24:00,0.80398,0.80411,0.80398,0.80411,11200000.0
2006-09-01 18:25:00,0.80413,0.80432,0.80392,0.80432,17600000.0
2006-09-01 18:26:00,0.80436,0.80472,0.80436,0.80472,9000000.0
2006-09-01 18:27:00,0.80474,0.80474,0.80462,0.80462,14400000.0
2006-09-01 18:28:00,0.80373,0.80492,0.80373,0.80449,12800000.0
2006-09-01 18:29:00,0.80459,0.80461,0.80453,0.80456,12800000.0
2006-09-01 18:30:00,0.80454,0.80464,0.80448,0.80464,12800000.0
2006-09-01 18:31:00,0.80474,0.80474,0.80456,0.80456,16000000.0
2006-09-01 18:32:00,0.80458,0.80467,0.80458,0.80461,11200000.0
2006-09-01 18:33:00,0.80466,0.80466,0.80451,0.80457,11200000.0
2006-09-01 18:34:00,0.80444,0.80446,0.8043,0.80444,17600000.0
2006-09-01 18:35:00,0.80447,0.80457,0.80447,0.80454,8000000.0
2006-09-01 18:36:00,0.80455,0.8046,0.80448,0.80455,17600000.0
2006-09-01 18:37:00,0.80456,0.8046,0.80453,0.8046,11200000.0
2006-09-01 18:38:00,0.80455,0.80458,0.80455,0.80456,8000000.0
2006-09-01 18:39:00,0.80453,0.80462,0.80446,0.80452,11200000.0
2006-09-01 18:40:00,0.80439,0.80439,0.80427,0.80429,12800000.0
2006-09-01 18:42:00,0.80431,0.80444,0.80431,0.80444,17600000.0
2006-09-01 18:43:00,0.80444,0.80444,0.80426,0.80426,12800000.0
2006-09-01 18:44:00,0.80436,0.80455,0.80436,0.80453,16000000.0
2006-09-01 18:45:00,0.8046,0.80468,0.80458,0.80461,12800000.0
2006-09-01 18:46:00,0.80464,0.80465,0.80461,0.80461,9600000.0
2006-09-01 18:47:00,0.80453,0.80468,0.80453,0.80468,9600000.0
2006-09-01 18:48:00,0.80475,0.80479,0.80474,0.80479,11600000.0
2006-09-01 18:49:00,0.80474,0.80479,0.80471,0.80479,9600000.0
2006-09-01 18:50:00,0.80486,0.80486,0.80475,0.80476,17600000.0
2006-09-01 18:52:00,0.80477,0.80477,0.8038,0.80474,9600000.0
2006-09-01 18:54:00,0.80484,0.80486,0.80476,0.80479,17600000.0
2006-09-01 18:55:00,0.80485,0.80485,0.80472,0.8048,11200000.0
2006-09-01 18:56:00,0.80473,0.80476,0.80463,0.80471,11200000.0
2006-09-01 18:57:00,0.80462,0.80464,0.8045,0.80459,16000000.0
2006-09-01 18:58:00,0.80458,0.80463,0.80457,0.80457,12800000.0
2006-09-01 18:59:00,0.80448,0.80452,0.8044,0.80443,12200000.0
2006-09-01 19:00:00,0.80439,0.80446,0.80434,0.80446,16000000.0
2006-09-01 19:01:00,0.80452,0.80453,0.8044,0.80453,11200000.0
2006-09-01 19:02:00,0.80457,0.80463,0.8045,0.8045,10600000.0
2006-09-01 19:03:00,0.80444,0.80457,0.80443,0.80452,12800000.0
2006-09-01 19:04:00,0.80451,0.80464,0.80451,0.8046,14400000.0
2006-09-01 19:05:00,0.80461,0.80464,0.80457,0.80462,11200000.0
2006-09-01 19:06:00,0.80463,0.80467,0.80461,0.80462,14800000.0
2006-09-01 19:07:00,0.80473,0.80473,0.80465,0.80465,17600000.0
2006-09-01 19:08:00,0.80471,0.80487,0.80471,0.80483,12800000.0
2006-09-01 19:09:00,0.80483,0.80502,0.80473,0.80502,12800000.0
2006-09-01 19:10:00,0.80481,0.80492,0.80476,0.80476,14800000.0
2006-09-01 19:11:00,0.80478,0.80484,0.80476,0.80476,12800000.0
2006-09-01 19:12:00,0.80463,0.80471,0.80447,0.80471,11200000.0
2006-09-01 19:13:00,0.80484,0.80489,0.80476,0.80489,11200000.0
2006-09-01 19:14:00,0.80497,0.80497,0.80486,0.80486,11200000.0
2006-09-01 19:15:00,0.8049,0.80492,0.80488,0.80488,11200000.0
2006-09-01 19:16:00,0.8048,0.80493,0.8048,0.80485,11200000.0
2006-09-01 19:18:00,0.80487,0.80488,0.80476,0.80476,11200000.0
2006-09-01 19:19:00,0.80474,0.80474,0.80465,0.80465,11200000.0
2006-09-01 19:20:00,0.80465,0.80483,0.80465,0.80483,11200000.0
2006-09-01 19:21:00,0.80485,0.80485,0.80471,0.8048,11200000.0
2006-09-01 19:22:00,0.8047,0.8047,0.80461,0.80462,12800000.0
2006-09-01 19:23:00,0.80465,0.80478,0.80464,0.80478,11200000.0
2006-09-01 19:24:00,0.8048,0.80484,0.80472,0.80472,11200000.0
2006-09-01 19:26:00,0.80486,0.80487,0.80477,0.80478,17600000.0
2006-09-01 19:28:00,0.80477,0.80477,0.80466,0.8047,11200000.0
2006-09-01 19:29:00,0.80479,0.80479,0.8047,0.80474,8000000.0
2006-09-01 19:30:00,0.8047,0.8047,0.80438,0.80468,12800000.0
2006-09-01 19:31:00,0.80464,0.80464,0.80456,0.80456,11200000.0
2006-09-01 19:34:00,0.80475,0.8048,0.8047,0.80474,14400000.0
2006-09-01 19:35:00,0.80471,0.80479,0.80471,0.80476,8000000.0
2006-09-01 19:36:00,0.80488,0.80492,0.80478,0.80487,17600000.0
2006-09-01 19:37:00,0.80483,0.80483,0.80471,0.80476,12800000.0
2006-09-01 19:38:00,0.80471,0.80477,0.80465,0.80476,11200000.0
2006-09-01 19:40:00,0.80481,0.80483,0.80471,0.80476,11200000.0
2006-09-01 19:41:00,0.80477,0.80492,0.80477,0.80492,12800000.0
2006-09-01 19:43:00,0.80487,0.80489,0.80471,0.80471,12800000.0
2006-09-01 19:44:00,0.80462,0.80464,0.80453,0.80459,12800000.0
2006-09-01 19:45:00,0.80456,0.80469,0.80456,0.80469,11200000.0
2006-09-01 19:46:00,0.80479,0.80487,0.8046,0.8046,14400000.0
2006-09-01 19:47:00,0.8047,0.8047,0.80437,0.80437,15400000.0
2006-09-01 19:51:00,0.80466,0.80467,0.8046,0.8046,14400000.0
2006-09-01 19:52:00,0.8047,0.8047,0.80456,0.8047,16000000.0
2006-09-01 19:56:00,0.80472,0.80477,0.8047,0.80477,11200000.0
2006-09-01 19:57:00,0.80453,0.80492,0.80453,0.80466,12800000.0
2006-09-01 19:59:00,0.80467,0.80467,0.80466,0.80466,3200000.0
2006-09-01 20:00:00,0.80481,0.80483,0.80471,0.80471,12800000.0
2006-09-01 20:01:00,0.80477,0.80477,0.80469,0.80473,17600000.0
2006-09-01 20:02:00,0.8048,0.80488,0.80479,0.80481,17600000.0
2006-09-01 20:03:00,0.80479,0.80488,0.80479,0.80487,11200000.0
2006-09-01 20:04:00,0.80489,0.80492,0.80458,0.80487,11200000.0
2006-09-01 20:05:00,0.8047,0.80492,0.8047,0.80492,9600000.0
2006-09-01 20:06:00,0.80487,0.80499,0.80487,0.80499,12800000.0
2006-09-01 20:07:00,0.80497,0.80503,0.80497,0.80503,12800000.0
2006-09-01 20:08:00,0.80498,0.80498,0.80484,0.80484,8000000.0
2006-09-01 20:09:00,0.80493,0.80501,0.80493,0.80498,12800000.0
2006-09-01 20:12:00,0.80492,0.80498,0.80482,0.8049,17000000.0
2006-09-01 20:14:00,0.80488,0.80497,0.80485,0.80485,12800000.0
2006-09-01 20:15:00,0.80496,0.80501,0.80492,0.80492,12800000.0
2006-09-01 20:16:00,0.80492,0.80495,0.80492,0.80492,9600000.0
2006-09-01 20:17:00,0.80494,0.80495,0.80476,0.80495,18000000.0
2006-09-01 20:18:00,0.80493,0.8051,0.80493,0.80497,12800000.0
2006-09-01 20:19:00,0.80505,0.80507,0.80503,0.80507,17600000.0
2006-09-01 20:22:00,0.80515,0.80516,0.80492,0.80516,17600000.0
2006-09-01 20:23:00,0.80511,0.80511,0.80499,0.80499,12800000.0
2006-09-01 20:24:00,0.80494,0.80504,0.8049,0.80497,12800000.0
2006-09-01 20:26:00,0.80494,0.8051,0.80494,0.8051,9600000.0
2006-09-01 20:27:00,0.80508,0.80508,0.80493,0.80507,12800000.0
2006-09-01 20:28:00,0.80505,0.80514,0.80505,0.80514,12800000.0
2006-09-01 20:29:00,0.80507,0.80507,0.80495,0.80495,12800000.0
2006-09-01 20:31:00,0.80499,0.80507,0.80496,0.80503,8000000.0
2006-09-01 20:32:00,0.80504,0.80504,0.8047,0.80492,16000000.0
2006-09-01 20:33:00,0.80499,0.80499,0.80499,0.80499,3600000.0
2006-09-01 20:35:00,0.80497,0.80507,0.80497,0.80506,6400000.0
2006-09-01 20:36:00,0.80501,0.80501,0.805,0.805,3200000.0
2006-09-01 20:37:00,0.80497,0.80507,0.80497,0.805,12800000.0
2006-09-01 20:38:00,0.80491,0.805,0.80486,0.80497,12800000.0
2006-09-01 20:39:00,0.80499,0.80499,0.80476,0.80476,11200000.0
2006-09-01 20:40:00,0.80489,0.80502,0.80489,0.8049,11200000.0
2006-09-01 20:41:00,0.80502,0.80502,0.80481,0.80481,12800000.0
2006-09-01 20:42:00,0.80473,0.80493,0.80473,0.80493,14400000.0
2006-09-01 20:43:00,0.805,0.80503,0.80489,0.80489,8000000.0
2006-09-01 20:50:00,0.80507,0.80507,0.80497,0.80497,12800000.0
2006-09-01 20:51:00,0.80503,0.80507,0.80501,0.80506,12800000.0
2006-09-01 20:52:00,0.80506,0.80508,0.80498,0.80504,11200000.0
2006-09-01 20:53:00,0.80498,0.80498,0.80482,0.80488,12800000.0
2006-09-01 20:57:00,0.8048,0.80486,0.8048,0.80484,9600000.0
2006-09-01 21:08:00,0.8049,0.80499,0.8049,0.80499,10600000.0
2006-09-01 21:09:00,0.80498,0.80498,0.80479,0.80479,16000000.0
2006-09-01 21:12:00,0.80492,0.80502,0.80486,0.80501,14400000.0
2006-09-01 21:13:00,0.80498,0.80507,0.80498,0.80504,12800000.0
2006-09-01 21:14:00,0.805,0.805,0.80487,0.80494,11200000.0
2006-09-01 21:15:00,0.80494,0.80502,0.80494,0.80502,8000000.0
2006-09-01 21:21:00,0.80499,0.80507,0.80499,0.80504,8000000.0
2006-09-01 21:22:00,0.80507,0.80508,0.80503,0.80508,9600000.0
2006-09-01 21:23:00,0.80506,0.80519,0.80506,0.80519,11200000.0
2006-09-01 21:26:00,0.8051,0.8052,0.8051,0.8052,12800000.0
2006-09-01 21:27:00,0.80516,0.80521,0.80516,0.80521,8000000.0
2006-09-01 21:29:00,0.80521,0.80521,0.80485,0.80516,11200000.0
2006-09-01 21:31:00,0.80522,0.80522,0.80512,0.80516,16000000.0
2006-09-01 21:32:00,0.80508,0.80519,0.80508,0.80514,8000000.0
2006-09-01 21:33:00,0.8052,0.8052,0.8051,0.80519,9600000.0
2006-09-01 21:34:00,0.8052,0.8052,0.80512,0.80512,9600000.0
2006-09-01 21:35:00,0.80517,0.80526,0.80509,0.80526,13200000.0
2006-09-01 21:36:00,0.80531,0.80531,0.80521,0.80531,8000000.0
2006-09-01 21:37:00,0.80518,0.80526,0.80512,0.80522,16400000.0
2006-09-01 21:38:00,0.80526,0.80526,0.80513,0.80513,13200000.0
2006-09-01 21:42:00,0.8052,0.8052,0.80509,0.80513,11600000.0
2006-09-01 21:43:00,0.80526,0.80527,0.8052,0.8052,10000000.0
2006-09-01 21:44:00,0.80528,0.80528,0.8052,0.80523,11200000.0
2006-09-01 21:46:00,0.80523,0.80529,0.80517,0.80529,12800000.0
2006-09-01 21:47:00,0.80524,0.80524,0.8052,0.8052,3200000.0
2006-09-01 21:48:00,0.80509,0.80514,0.80503,0.80504,12800000.0
2006-09-01 21:53:00,0.80513,0.80513,0.80506,0.80507,8400000.0
2006-09-01 21:58:00,0.80509,0.8051,0.80495,0.80495,11200000.0
2006-09-01 22:01:00,0.805,0.80501,0.8049,0.805,12200000.0
2006-09-01 22:02:00,0.80508,0.80508,0.805,0.805,11200000.0
2006-09-01 22:05:00,0.80504,0.80507,0.80497,0.80503,12800000.0
2006-09-01 22:06:00,0.80506,0.80506,0.80496,0.80497,8000000.0
2006-09-01 22:07:00,0.80502,0.80505,0.80499,0.80499,12800000.0
2006-09-01 22:08:00,0.80497,0.80502,0.80495,0.80502,14400000.0
2006-09-01 22:11:00,0.80499,0.805,0.80491,0.80491,8400000.0
2006-09-01 22:12:00,0.80502,0.80502,0.80494,0.80495,12800000.0
2006-09-01 22:13:00,0.80496,0.805,0.80494,0.80499,11200000.0
2006-09-01 22:14:00,0.80504,0.80504,0.80497,0.80497,11200000.0
2006-09-01 22:17:00,0.80504,0.80506,0.805,0.80503,10600000.0
2006-09-01 22:19:00,0.80491,0.805,0.80491,0.805,12200000.0
2006-09-01 22:20:00,0.80497,0.805,0.80493,0.80495,13200000.0
2006-09-01 22:24:00,0.80485,0.80488,0.80475,0.80481,11200000.0
2006-09-01 22:25:00,0.8048,0.80483,0.80476,0.80478,12800000.0
2006-09-01 22:26:00,0.80473,0.80474,0.8046,0.8046,12800000.0
2006-09-01 22:27:00,0.80468,0.80477,0.80468,0.80472,11200000.0
2006-09-01 22:30:00,0.80471,0.80475,0.80469,0.80471,12800000.0
2006-09-01 22:31:00,0.80475,0.80475,0.80464,0.8047,12800000.0
2006-09-01 22:32:00,0.8047,0.80476,0.80442,0.80476,12800000.0
2006-09-01 22:33:00,0.8047,0.80473,0.80466,0.80466,11200000.0
2006-09-01 22:34:00,0.80473,0.80473,0.80468,0.80468,3200000.0
2006-09-01 22:35:00,0.80471,0.80479,0.80467,0.80467,12800000.0
2006-09-01 22:36:00,0.8048,0.8048,0.80464,0.80468,11200000.0
2006-09-01 22:37:00,0.80475,0.8048,0.80475,0.80476,12800000.0
2006-09-01 22:38:00,0.80467,0.80479,0.80466,0.80466,11200000.0
2006-09-01 22:43:00,0.80473,0.80473,0.80473,0.80473,3200000.0
2006-09-01 22:44:00,0.8047,0.80475,0.8047,0.80475,11200000.0
2006-09-01 22:45:00,0.80474,0.8048,0.80473,0.80478,12800000.0
2006-09-01 22:48:00,0.80479,0.80479,0.80449,0.80473,14800000.0
2006-09-01 22:49:00,0.80466,0.80467,0.80466,0.80467,3200000.0
2006-09-01 22:50:00,0.80471,0.80478,0.80461,0.80474,16000000.0
2006-09-01 22:51:00,0.80474,0.80479,0.80469,0.80475,11200000.0
2006-09-01 22:52:00,0.8047,0.80472,0.80464,0.80469,9600000.0
2006-09-01 22:53:00,0.80474,0.80481,0.80468,0.80481,12800000.0
2006-09-01 22:55:00,0.80486,0.80494,0.80486,0.80494,8000000.0
2006-09-01 22:56:00,0.80494,0.80494,0.80482,0.80484,11200000.0
2006-09-01 22:57:00,0.80483,0.80489,0.80479,0.80482,17000000.0
2006-09-01 22:58:00,0.80475,0.80493,0.80475,0.80493,12800000.0
2006-09-03 23:28:00,0.80495,0.80495,0.80473,0.80473,12800000.0
2006-09-03 23:31:00,0.80468,0.80468,0.80456,0.80464,12800000.0
2006-09-03 23:35:00,0.8046,0.80463,0.80457,0.80457,12800000.0
2006-09-03 23:36:00,0.80457,0.80462,0.80457,0.80462,8000000.0
2006-09-03 23:43:00,0.80461,0.80467,0.80447,0.80462,11200000.0
2006-09-03 23:51:00,0.80461,0.80461,0.80452,0.80452,12800000.0
2006-09-03 23:52:00,0.80456,0.80461,0.80453,0.80457,11200000.0
2006-09-03 23:53:00,0.80458,0.80464,0.80453,0.80462,11200000.0
2006-09-03 23:54:00,0.80453,0.80454,0.80445,0.80448,9600000.0
2006-09-03 23:55:00,0.80447,0.80447,0.80424,0.80439,11200000.0
2006-09-03 23:57:00,0.80445,0.8045,0.80435,0.80448,13200000.0
2006-09-03 23:58:00,0.80446,0.80448,0.80433,0.80433,11200000.0
2006-09-03 23:59:00,0.80438,0.80442,0.80435,0.80439,8000000.0
2006-09-04 00:01:00,0.80432,0.80436,0.80429,0.80435,11200000.0
2006-09-04 00:02:00,0.80436,0.80441,0.80434,0.80441,9600000.0
2006-09-04 00:03:00,0.80441,0.80441,0.80404,0.80431,11200000.0
2006-09-04 00:04:00,0.80435,0.80435,0.80421,0.80432,17000000.0
2006-09-04 00:07:00,0.80432,0.80437,0.80429,0.80437,17600000.0
2006-09-04 00:08:00,0.80434,0.80436,0.80427,0.80431,12800000.0
2006-09-04 00:12:00,0.80429,0.80429,0.80416,0.80422,9600000.0
2006-09-04 00:13:00,0.80422,0.80422,0.80418,0.80419,8000000.0
2006-09-04 00:14:00,0.80429,0.80429,0.80417,0.80424,8000000.0
2006-09-04 00:15:00,0.80427,0.80438,0.80423,0.80438,17600000.0
2006-09-04 00:18:00,0.80435,0.80437,0.80433,0.80433,11200000.0
2006-09-04 00:19:00,0.80429,0.80438,0.80429,0.80437,9600000.0
2006-09-04 00:20:00,0.80436,0.80436,0.80409,0.80411,9600000.0
2006-09-04 00:21:00,0.80412,0.80429,0.80408,0.80428,17600000.0
2006-09-04 00:22:00,0.80439,0.80455,0.80439,0.80455,4800000.0
2006-09-04 00:23:00,0.80461,0.80461,0.80449,0.80455,14400000.0
2006-09-04 00:26:00,0.80448,0.80448,0.80437,0.80438,11200000.0
2006-09-04 00:28:00,0.80445,0.80448,0.80444,0.80444,6400000.0
2006-09-04 00:29:00,0.8045,0.80457,0.80448,0.80457,12800000.0
2006-09-04 00:30:00,0.80452,0.80452,0.80449,0.80449,4800000.0
2006-09-04 00:31:00,0.80446,0.80453,0.80439,0.80439,12800000.0
2006-09-04 00:32:00,0.80446,0.80448,0.80441,0.80448,10600000.0
2006-09-04 00:37:00,0.80447,0.80447,0.8044,0.8044,9600000.0
2006-09-04 00:40:00,0.80436,0.80445,0.80424,0.8044,12800000.0
2006-09-04 00:43:00,0.80421,0.80429,0.80417,0.80417,11200000.0
2006-09-04 00:44:00,0.80428,0.80428,0.80426,0.80426,3200000.0
2006-09-04 00:45:00,0.80426,0.8043,0.80424,0.80425,12800000.0
2006-09-04 00:46:00,0.80427,0.80427,0.80416,0.80416,11200000.0
2006-09-04 00:48:00,0.8042,0.80427,0.8042,0.80421,14400000.0
2006-09-04 00:49:00,0.80433,0.80438,0.80429,0.80429,12800000.0
2006-09-04 00:50:00,0.80433,0.80435,0.80428,0.80433,11200000.0
2006-09-04 00:51:00,0.80428,0.80428,0.80417,0.80419,12200000.0
2006-09-04 00:52:00,0.80427,0.80439,0.80427,0.80431,12800000.0
2006-09-04 00:54:00,0.80435,0.80435,0.80424,0.80424,13600000.0
2006-09-04 00:57:00,0.80431,0.80437,0.80421,0.80437,16000000.0
2006-09-04 00:58:00,0.80439,0.80446,0.80438,0.80443,12800000.0
2006-09-04 00:59:00,0.80442,0.80444,0.80432,0.80432,9600000.0
2006-09-04 01:00:00,0.80423,0.80423,0.80405,0.80419,8000000.0
2006-09-04 01:01:00,0.80418,0.80418,0.80404,0.80404,12800000.0
2006-09-04 01:03:00,0.804,0.804,0.80377,0.80386,17600000.0
2006-09-04 01:04:00,0.80383,0.80386,0.80373,0.80373,12800000.0
2006-09-04 01:05:00,0.80375,0.80376,0.80371,0.80375,12800000.0
2006-09-04 01:06:00,0.80371,0.80378,0.80361,0.80361,12800000.0
2006-09-04 01:07:00,0.80367,0.80373,0.80366,0.80366,11200000.0
2006-09-04 01:09:00,0.80372,0.80377,0.80363,0.80371,12800000.0
2006-09-04 01:10:00,0.80386,0.80389,0.80377,0.80386,11200000.0
2006-09-04 01:11:00,0.80392,0.80395,0.80388,0.80392,8400000.0
2006-09-04 01:12:00,0.80402,0.80419,0.80402,0.80411,13200000.0
2006-09-04 01:13:00,0.80413,0.80415,0.80403,0.80403,11200000.0
2006-09-04 01:15:00,0.80412,0.80416,0.80401,0.80416,11200000.0
2006-09-04 01:17:00,0.80414,0.80415,0.80413,0.80413,6400000.0
2006-09-04 01:18:00,0.8041,0.80416,0.80408,0.80416,12800000.0
2006-09-04 01:24:00,0.80414,0.80423,0.80414,0.80423,9600000.0
2006-09-04 01:25:00,0.80432,0.80435,0.80429,0.80431,11200000.0
2006-09-04 01:26:00,0.80426,0.80426,0.80419,0.80419,4800000.0
2006-09-04 01:27:00,0.80419,0.80426,0.80419,0.80419,12800000.0
2006-09-04 01:28:00,0.80415,0.80415,0.80403,0.80403,8000000.0
2006-09-04 01:29:00,0.80416,0.80416,0.8041,0.80413,11200000.0
2006-09-04 01:30:00,0.80402,0.80407,0.80393,0.80393,12800000.0
2006-09-04 01:31:00,0.80389,0.80397,0.80389,0.80397,3200000.0
2006-09-04 01:33:00,0.80397,0.80399,0.80366,0.80388,12800000.0
2006-09-04 01:34:00,0.80396,0.80396,0.80299,0.80394,13200000.0
2006-09-04 01:35:00,0.80387,0.80395,0.80386,0.80386,11200000.0
2006-09-04 01:38:00,0.80375,0.80375,0.80258,0.80364,11200000.0
2006-09-04 01:39:00,0.80383,0.80397,0.80383,0.80397,11200000.0
2006-09-04 01:40:00,0.80393,0.80395,0.80383,0.80391,16000000.0
2006-09-04 01:41:00,0.80388,0.80396,0.80384,0.80396,11200000.0
2006-09-04 01:42:00,0.80402,0.80402,0.80396,0.80402,9600000.0
2006-09-04 01:43:00,0.80396,0.80396,0.80375,0.80396,9000000.0
2006-09-04 01:44:00,0.80394,0.80398,0.80388,0.80394,17600000.0
2006-09-04 01:46:00,0.80375,0.80393,0.80375,0.80393,12600000.0
2006-09-04 01:48:00,0.80392,0.80401,0.80392,0.80401,17600000.0
2006-09-04 01:49:00,0.80403,0.8041,0.80403,0.80406,17600000.0
2006-09-04 01:51:00,0.80398,0.80414,0.80398,0.80401,11200000.0
2006-09-04 01:52:00,0.80409,0.80415,0.80409,0.80415,8000000.0
2006-09-04 01:55:00,0.80405,0.80411,0.80405,0.80406,11200000.0
2006-09-04 01:56:00,0.80392,0.804,0.80385,0.80385,17600000.0
2006-09-04 01:58:00,0.80395,0.80398,0.80383,0.80393,12800000.0
2006-09-04 01:59:00,0.80388,0.8039,0.80384,0.80387,12800000.0
2006-09-04 02:00:00,0.80371,0.80388,0.80371,0.80388,8000000.0
2006-09-04 02:01:00,0.80379,0.80395,0.80379,0.80395,9600000.0
2006-09-04 02:05:00,0.80393,0.80394,0.8036,0.80394,12200000.0
2006-09-04 02:07:00,0.80403,0.80408,0.8039,0.8039,11200000.0
2006-09-04 02:08:00,0.80409,0.80409,0.80399,0.804,12800000.0
2006-09-04 02:10:00,0.80407,0.80409,0.80404,0.80404,12800000.0
2006-09-04 02:12:00,0.80407,0.80408,0.80397,0.80399,12200000.0
2006-09-04 02:14:00,0.80405,0.80411,0.80403,0.80411,17600000.0
2006-09-04 02:15:00,0.80415,0.80415,0.80409,0.80412,14400000.0
2006-09-04 02:16:00,0.80409,0.80415,0.80407,0.80415,16000000.0
2006-09-04 02:17:00,0.80417,0.80423,0.80414,0.80419,13200000.0
2006-09-04 02:18:00,0.80424,0.80425,0.80412,0.80419,11200000.0
2006-09-04 02:22:00,0.80427,0.80427,0.8041,0.80412,12800000.0
2006-09-04 02:24:00,0.80411,0.80412,0.80409,0.80409,4800000.0
2006-09-04 02:25:00,0.80406,0.80414,0.80405,0.80414,6400000.0
2006-09-04 02:26:00,0.80412,0.80416,0.80404,0.80416,12800000.0
2006-09-04 02:27:00,0.80415,0.80415,0.80404,0.8041,14400000.0
2006-09-04 02:28:00,0.80415,0.80415,0.80386,0.80406,11200000.0
2006-09-04 02:34:00,0.80408,0.80412,0.80394,0.80411,12800000.0
2006-09-04 02:35:00,0.80409,0.80409,0.80392,0.804,11200000.0
2006-09-04 02:36:00,0.80396,0.80403,0.80393,0.80401,12800000.0
2006-09-04 02:37:00,0.80396,0.80403,0.80386,0.80403,11600000.0
2006-09-04 02:39:00,0.80402,0.80402,0.80397,0.80397,5200000.0
2006-09-04 02:42:00,0.80397,0.80397,0.80382,0.80382,6400000.0
2006-09-04 02:43:00,0.80389,0.80389,0.80377,0.8038,12800000.0
2006-09-04 02:44:00,0.80383,0.80383,0.80374,0.80383,14400000.0
2006-09-04 02:45:00,0.80388,0.80395,0.80388,0.80395,14400000.0
2006-09-04 02:46:00,0.80395,0.80395,0.80391,0.80391,3200000.0
2006-09-04 02:47:00,0.80393,0.80395,0.8039,0.8039,11200000.0
2006-09-04 02:48:00,0.80388,0.8039,0.80386,0.8039,8000000.0
2006-09-04 02:51:00,0.80389,0.8039,0.80381,0.80381,10600000.0
2006-09-04 02:52:00,0.80383,0.80383,0.80373,0.80383,12800000.0
2006-09-04 02:54:00,0.80392,0.80395,0.80392,0.80393,6400000.0
2006-09-04 02:55:00,0.80396,0.80396,0.80391,0.80396,9600000.0
2006-09-04 02:58:00,0.80398,0.80401,0.80398,0.80401,3200000.0
2006-09-04 03:01:00,0.80405,0.80405,0.80395,0.80399,9600000.0
2006-09-04 03:02:00,0.80397,0.80397,0.80383,0.80383,12800000.0
2006-09-04 03:04:00,0.80388,0.80397,0.80384,0.80391,11200000.0
2006-09-04 03:05:00,0.80388,0.80388,0.80378,0.80385,10600000.0
2006-09-04 03:08:00,0.80379,0.80379,0.80363,0.80363,11200000.0
2006-09-04 03:11:00,0.80373,0.8038,0.80371,0.80371,12800000.0
2006-09-04 03:13:00,0.8037,0.8037,0.80363,0.80363,8000000.0
2006-09-04 03:15:00,0.80361,0.80368,0.80358,0.80363,11200000.0
2006-09-04 03:16:00,0.80369,0.80369,0.8036,0.8036,8000000.0
2006-09-04 03:17:00,0.8037,0.8037,0.80362,0.80365,12800000.0
2006-09-04 03:18:00,0.80367,0.80371,0.80354,0.80366,8000000.0
2006-09-04 03:20:00,0.80364,0.80365,0.80359,0.80362,11200000.0
2006-09-04 03:23:00,0.80369,0.80369,0.8035,0.80366,11200000.0
2006-09-04 03:27:00,0.8038,0.80382,0.80375,0.80382,12800000.0
2006-09-04 03:29:00,0.80385,0.80397,0.80382,0.80383,16000000.0
2006-09-04 03:30:00,0.80394,0.80401,0.80378,0.80399,12800000.0
2006-09-04 03:31:00,0.80399,0.80402,0.80394,0.80402,12800000.0
2006-09-04 03:32:00,0.80402,0.80402,0.80385,0.80391,11600000.0
2006-09-04 03:33:00,0.80399,0.80402,0.80395,0.80402,6400000.0
2006-09-04 03:34:00,0.80402,0.80402,0.80393,0.80394,12800000.0
2006-09-04 03:35:00,0.80385,0.80389,0.80385,0.80389,11200000.0
2006-09-04 03:36:00,0.804,0.80402,0.80395,0.80396,14400000.0
2006-09-04 03:37:00,0.804,0.80402,0.80397,0.80397,9000000.0
2006-09-04 03:39:00,0.80397,0.80397,0.80392,0.80392,12800000.0
2006-09-04 03:40:00,0.80378,0.80389,0.80378,0.80384,11200000.0
2006-09-04 03:42:00,0.80391,0.80391,0.80383,0.80385,11200000.0
2006-09-04 03:43:00,0.80382,0.80389,0.80377,0.80387,8000000.0
2006-09-04 03:45:00,0.80387,0.8039,0.80381,0.80387,11600000.0
2006-09-04 03:46:00,0.80388,0.8039,0.80381,0.80381,11200000.0
2006-09-04 03:48:00,0.80378,0.8038,0.80373,0.80373,4800000.0
2006-09-04 03:49:00,0.80379,0.80385,0.80375,0.80385,12800000.0
2006-09-04 03:50:00,0.80382,0.80382,0.8038,0.8038,11200000.0
2006-09-04 03:51:00,0.80371,0.80383,0.80371,0.80383,12800000.0
2006-09-04 03:53:00,0.8038,0.80388,0.8038,0.80388,12800000.0
2006-09-04 03:54:00,0.8039,0.80391,0.8032,0.80391,16000000.0
2006-09-04 03:57:00,0.80386,0.80389,0.80384,0.80384,7400000.0
2006-09-04 03:58:00,0.8038,0.80389,0.80377,0.80389,8000000.0
2006-09-04 03:59:00,0.80382,0.8039,0.8038,0.80382,16000000.0
2006-09-04 04:00:00,0.80381,0.80389,0.80381,0.80382,11200000.0
2006-09-04 04:03:00,0.80385,0.80385,0.80375,0.8038,8000000.0
2006-09-04 04:04:00,0.8038,0.80386,0.80378,0.80382,11200000.0
2006-09-04 04:05:00,0.8038,0.80383,0.80378,0.80383,8000000.0
2006-09-04 04:06:00,0.8038,0.80382,0.8037,0.80377,11200000.0
2006-09-04 04:07:00,0.80384,0.80384,0.80376,0.80383,8000000.0
2006-09-04 04:08:00,0.8038,0.8038,0.80363,0.8037,11600000.0
2006-09-04 04:10:00,0.80377,0.80377,0.80368,0.80373,9600000.0
2006-09-04 04:13:00,0.80377,0.80377,0.80373,0.80376,12800000.0
2006-09-04 04:16:00,0.80376,0.80384,0.80371,0.80384,9600000.0
2006-09-04 04:17:00,0.8038,0.80385,0.80372,0.80385,12800000.0
2006-09-04 04:19:00,0.80377,0.80384,0.80377,0.80382,17600000.0
2006-09-04 04:24:00,0.80383,0.80383,0.80367,0.80382,16000000.0
2006-09-04 04:34:00,0.80388,0.80397,0.80388,0.80397,12800000.0
2006-09-04 04:35:00,0.80388,0.80397,0.80388,0.80395,9600000.0
2006-09-04 04:38:00,0.80393,0.80393,0.80359,0.80389,11200000.0
2006-09-04 04:39:00,0.80387,0.8039,0.80387,0.80388,11200000.0
2006-09-04 04:41:00,0.80383,0.80397,0.80375,0.80375,8000000.0
2006-09-04 04:51:00,0.80389,0.80389,0.80377,0.80381,11000000.0
2006-09-04 04:54:00,0.80382,0.80382,0.80375,0.80375,13200000.0
2006-09-04 04:55:00,0.80378,0.80386,0.8029,0.80379,11200000.0
2006-09-04 04:56:00,0.80377,0.80377,0.80367,0.80367,9000000.0
2006-09-04 04:58:00,0.8037,0.80373,0.80361,0.80373,10600000.0
2006-09-04 05:01:00,0.8037,0.8037,0.80355,0.80366,12800000.0
2006-09-04 05:02:00,0.8037,0.8037,0.80354,0.80365,17600000.0
2006-09-04 05:04:00,0.80367,0.8037,0.80365,0.80365,11200000.0
2006-09-04 05:05:00,0.80372,0.80377,0.80365,0.80377,18000000.0
2006-09-04 05:07:00,0.80365,0.80374,0.80365,0.80374,3200000.0
2006-09-04 05:08:00,0.80371,0.80371,0.80358,0.80365,11200000.0
2006-09-04 05:09:00,0.80365,0.80372,0.80361,0.80372,17000000.0
2006-09-04 05:12:00,0.80368,0.80368,0.8036,0.80364,12800000.0
2006-09-04 05:18:00,0.80373,0.80376,0.8037,0.80371,12800000.0
2006-09-04 05:19:00,0.80374,0.80377,0.80365,0.80365,8000000.0
2006-09-04 05:21:00,0.8037,0.8037,0.80355,0.8036,12800000.0
2006-09-04 05:31:00,0.80365,0.80371,0.80365,0.80371,11200000.0
2006-09-04 05:32:00,0.80366,0.80369,0.80363,0.80368,9600000.0
2006-09-04 05:34:00,0.80365,0.80369,0.80365,0.80369,6400000.0
2006-09-04 05:36:00,0.80364,0.80369,0.80358,0.80366,11200000.0
2006-09-04 05:37:00,0.80362,0.8037,0.80362,0.8037,8000000.0
2006-09-04 05:39:00,0.80365,0.8037,0.80362,0.80366,11200000.0
2006-09-04 05:40:00,0.80372,0.80377,0.8037,0.80377,11200000.0
2006-09-04 05:41:00,0.80381,0.80385,0.80378,0.80385,12800000.0
2006-09-04 05:43:00,0.80377,0.80384,0.80377,0.80381,11200000.0
2006-09-04 05:44:00,0.8038,0.80384,0.80369,0.80384,8000000.0
2006-09-04 05:46:00,0.80375,0.80376,0.80365,0.80376,8000000.0
2006-09-04 05:48:00,0.80373,0.80376,0.80367,0.8037,11200000.0
2006-09-04 05:51:00,0.80374,0.80377,0.80368,0.80373,11200000.0
2006-09-04 05:55:00,0.80368,0.80368,0.80355,0.80355,11200000.0
2006-09-04 05:56:00,0.80367,0.80376,0.80361,0.80376,12800000.0
2006-09-04 05:57:00,0.80375,0.80375,0.80362,0.80363,17600000.0
2006-09-04 05:58:00,0.80373,0.80377,0.80373,0.80377,9000000.0
2006-09-04 05:59:00,0.8038,0.80383,0.80379,0.8038,9600000.0
2006-09-04 06:00:00,0.80387,0.80391,0.80384,0.80391,11200000.0
2006-09-04 06:01:00,0.80393,0.80398,0.80382,0.80388,8000000.0
2006-09-04 06:09:00,0.80398,0.80403,0.80388,0.80403,11200000.0
2006-09-04 06:10:00,0.80401,0.80405,0.80397,0.80399,11200000.0
2006-09-04 06:12:00,0.80402,0.80402,0.80399,0.80399,4800000.0
2006-09-04 06:13:00,0.80397,0.80402,0.80391,0.80402,12800000.0
2006-09-04 06:21:00,0.80406,0.80407,0.80398,0.80398,11200000.0
2006-09-04 06:22:00,0.80397,0.80398,0.80388,0.80389,9000000.0
2006-09-04 06:23:00,0.80389,0.80389,0.80384,0.80384,3200000.0
2006-09-04 06:28:00,0.80385,0.80385,0.80378,0.80383,9600000.0
2006-09-04 06:29:00,0.80384,0.80388,0.80368,0.80368,9000000.0
2006-09-04 06:30:00,0.8038,0.80383,0.80369,0.80369,10000000.0
2006-09-04 06:31:00,0.80377,0.80381,0.80376,0.8038,9600000.0
2006-09-04 06:32:00,0.8038,0.80384,0.80375,0.80384,8000000.0
2006-09-04 06:33:00,0.80375,0.80379,0.80371,0.80376,11200000.0
2006-09-04 06:41:00,0.80367,0.80367,0.80352,0.80352,14400000.0
2006-09-04 06:43:00,0.8035,0.80368,0.8035,0.80364,15400000.0
2006-09-04 06:44:00,0.80361,0.80369,0.80355,0.80369,16000000.0
2006-09-04 06:45:00,0.80365,0.80369,0.80356,0.80369,16000000.0
2006-09-04 06:46:00,0.80365,0.80369,0.80364,0.80364,9600000.0
2006-09-04 06:50:00,0.80353,0.80356,0.80349,0.80352,11200000.0
2006-09-04 06:52:00,0.80351,0.80355,0.80346,0.80353,11200000.0
2006-09-04 06:53:00,0.80349,0.80358,0.80349,0.80358,9600000.0
2006-09-04 06:55:00,0.80359,0.80364,0.80357,0.80364,9600000.0
2006-09-04 06:56:00,0.80364,0.8037,0.80357,0.8037,11200000.0
2006-09-04 06:58:00,0.80364,0.80369,0.80364,0.80364,14400000.0
2006-09-04 06:59:00,0.80368,0.80371,0.80364,0.80364,12200000.0
2006-09-04 07:00:00,0.80366,0.8037,0.80359,0.8037,12800000.0
2006-09-04 07:01:00,0.80366,0.80368,0.80364,0.80364,6400000.0
2006-09-04 07:02:00,0.80365,0.80369,0.80365,0.80369,12800000.0
2006-09-04 07:04:00,0.80369,0.8037,0.80353,0.8037,11200000.0
2006-09-04 07:07:00,0.80373,0.80377,0.80372,0.80377,11200000.0
2006-09-04 07:08:00,0.80371,0.80376,0.80368,0.80372,17600000.0
2006-09-04 07:09:00,0.80371,0.80376,0.80371,0.80376,11200000.0
2006-09-04 07:11:00,0.80377,0.80377,0.80365,0.80373,11200000.0
2006-09-04 07:12:00,0.8037,0.8037,0.80354,0.80366,14400000.0
2006-09-04 07:13:00,0.80366,0.8037,0.80364,0.8037,12800000.0
2006-09-04 07:17:00,0.80372,0.80377,0.80372,0.80377,11200000.0
2006-09-04 07:21:00,0.80371,0.80371,0.80338,0.80365,17600000.0
2006-09-04 07:28:00,0.80368,0.80368,0.80368,0.80368,3200000.0
2006-09-04 07:29:00,0.80364,0.80369,0.80364,0.80365,12800000.0
2006-09-04 07:30:00,0.80366,0.8037,0.80363,0.8037,11200000.0
2006-09-04 07:32:00,0.80375,0.80375,0.80363,0.80367,11200000.0
2006-09-04 07:33:00,0.80362,0.80368,0.8036,0.80368,13200000.0
2006-09-04 07:34:00,0.80368,0.80377,0.80368,0.80373,11200000.0
2006-09-04 07:35:00,0.80381,0.80385,0.80376,0.80378,16400000.0
2006-09-04 07:38:00,0.80384,0.80384,0.80373,0.8038,17600000.0
2006-09-04 07:39:00,0.80365,0.80376,0.80365,0.80375,16000000.0
2006-09-04 07:40:00,0.80373,0.80376,0.80361,0.80372,14800000.0
2006-09-04 07:41:00,0.80373,0.80387,0.80373,0.80387,20800000.0
2006-09-04 07:42:00,0.80386,0.80389,0.80384,0.80384,8000000.0
2006-09-04 07:43:00,0.80382,0.80382,0.80373,0.80373,17000000.0
2006-09-04 07:44:00,0.8037,0.80378,0.80365,0.8037,12800000.0
2006-09-04 07:45:00,0.8037,0.80374,0.80363,0.80363,22400000.0
2006-09-04 07:46:00,0.80359,0.80377,0.80359,0.80365,26000000.0
2006-09-04 07:47:00,0.80363,0.80374,0.8036,0.80374,12800000.0
2006-09-04 07:48:00,0.80376,0.80376,0.80366,0.80375,16000000.0
2006-09-04 07:49:00,0.80375,0.80383,0.80371,0.80379,13200000.0
2006-09-04 07:50:00,0.80376,0.80382,0.80373,0.80381,14400000.0
2006-09-04 07:53:00,0.80388,0.80391,0.8037,0.80391,16000000.0
2006-09-04 07:54:00,0.80384,0.80384,0.80374,0.80383,14400000.0
2006-09-04 07:55:00,0.80389,0.8039,0.80374,0.80387,16000000.0
2006-09-04 07:59:00,0.80388,0.80388,0.80347,0.80383,11200000.0
2006-09-04 08:00:00,0.80389,0.80389,0.80383,0.80387,10600000.0
2006-09-04 08:01:00,0.80393,0.80398,0.80393,0.80398,11200000.0
2006-09-04 08:02:00,0.804,0.804,0.80389,0.80393,12800000.0
2006-09-04 08:03:00,0.80407,0.80417,0.80407,0.80413,11200000.0
2006-09-04 08:04:00,0.8042,0.80427,0.80413,0.80427,12800000.0
2006-09-04 08:05:00,0.80431,0.80441,0.80431,0.80441,11600000.0
2006-09-04 08:07:00,0.80456,0.8046,0.80452,0.80452,12800000.0
2006-09-04 08:08:00,0.80438,0.80443,0.80438,0.80442,25600000.0
2006-09-04 08:09:00,0.80435,0.80435,0.80418,0.80425,12800000.0
2006-09-04 08:10:00,0.80425,0.80429,0.8042,0.8042,38400000.0
2006-09-04 08:11:00,0.8042,0.8042,0.80394,0.80411,17600000.0
2006-09-04 08:12:00,0.80419,0.80434,0.80419,0.80425,12800000.0
2006-09-04 08:13:00,0.80429,0.80431,0.80421,0.80425,12800000.0
2006-09-04 08:14:00,0.80426,0.8043,0.80421,0.80429,12600000.0
2006-09-04 08:17:00,0.80431,0.80432,0.80424,0.80425,27600000.0
2006-09-04 08:18:00,0.80427,0.80428,0.80424,0.80426,11200000.0
2006-09-04 08:19:00,0.8041,0.80415,0.80408,0.80415,12800000.0
2006-09-04 08:20:00,0.80409,0.80416,0.80405,0.80416,18000000.0
2006-09-04 08:21:00,0.80421,0.80425,0.80416,0.8042,16000000.0
2006-09-04 08:24:00,0.80414,0.80416,0.80413,0.80413,26000000.0
2006-09-04 08:25:00,0.80414,0.80414,0.80404,0.80413,11200000.0
2006-09-04 08:26:00,0.80416,0.80416,0.804,0.80412,11200000.0
2006-09-04 08:27:00,0.80412,0.80418,0.80404,0.80413,14400000.0
2006-09-04 08:30:00,0.80414,0.80422,0.80409,0.80422,40000000.0
2006-09-04 08:31:00,0.80426,0.80443,0.80426,0.80435,14400000.0
2006-09-04 08:32:00,0.80438,0.80442,0.80437,0.8044,11200000.0
2006-09-04 08:33:00,0.80441,0.80446,0.80433,0.80433,17600000.0
2006-09-04 08:34:00,0.80435,0.80448,0.80435,0.80448,11200000.0
2006-09-04 08:36:00,0.80451,0.80458,0.80449,0.80455,20800000.0
2006-09-04 08:38:00,0.80458,0.80461,0.80451,0.80451,12200000.0
2006-09-04 08:40:00,0.80452,0.80452,0.80434,0.80434,17000000.0
2006-09-04 08:41:00,0.8044,0.80443,0.80429,0.80429,14400000.0
2006-09-04 08:42:00,0.80428,0.80428,0.80414,0.80424,12800000.0
2006-09-04 08:43:00,0.80422,0.80423,0.80413,0.80423,11200000.0
2006-09-04 08:44:00,0.80423,0.80423,0.80416,0.80417,27200000.0
2006-09-04 08:45:00,0.80405,0.80414,0.80397,0.80411,14400000.0
2006-09-04 08:46:00,0.80413,0.80416,0.80413,0.80416,15400000.0
2006-09-04 08:47:00,0.80408,0.80409,0.80399,0.80409,12800000.0
2006-09-04 08:49:00,0.80419,0.80423,0.80417,0.80419,10600000.0
2006-09-04 08:50:00,0.80406,0.8041,0.80398,0.80406,17600000.0
2006-09-04 08:51:00,0.80412,0.80416,0.8041,0.80416,8000000.0
2006-09-04 08:52:00,0.80417,0.80424,0.80414,0.80417,53200000.0
2006-09-04 08:53:00,0.80412,0.80416,0.80404,0.80413,66600000.0
2006-09-04 08:54:00,0.80412,0.80419,0.80408,0.80413,13200000.0
2006-09-04 08:55:00,0.80412,0.80422,0.80408,0.80417,52800000.0
2006-09-04 08:56:00,0.80419,0.80423,0.80419,0.80423,20800000.0
2006-09-04 08:58:00,0.80426,0.80439,0.80426,0.80434,17600000.0
2006-09-04 09:00:00,0.80443,0.80448,0.80442,0.80444,48000000.0
2006-09-04 09:01:00,0.80446,0.80453,0.80446,0.80451,19600000.0
2006-09-04 09:02:00,0.80453,0.80461,0.80453,0.80461,22400000.0
2006-09-04 09:03:00,0.80452,0.80455,0.80447,0.80449,26400000.0
2006-09-04 09:04:00,0.80444,0.80454,0.80439,0.80454,30400000.0
2006-09-04 09:06:00,0.80453,0.8046,0.80449,0.80449,40000000.0
2006-09-04 09:07:00,0.80449,0.80457,0.80419,0.80419,16000000.0
2006-09-04 09:08:00,0.80437,0.80453,0.80437,0.80453,17600000.0
2006-09-04 09:09:00,0.80456,0.8046,0.80453,0.80454,48000000.0
2006-09-04 09:10:00,0.80452,0.80462,0.80451,0.8046,41000000.0
2006-09-04 09:11:00,0.8046,0.80463,0.80457,0.80457,11200000.0
2006-09-04 09:12:00,0.80456,0.80456,0.80449,0.80452,8000000.0
2006-09-04 09:13:00,0.8045,0.80468,0.80442,0.80468,12800000.0
2006-09-04 09:14:00,0.80472,0.80474,0.8038,0.80473,12800000.0
2006-09-04 09:15:00,0.80471,0.80475,0.80466,0.80469,36800000.0
2006-09-04 09:16:00,0.80471,0.80471,0.8045,0.8045,11200000.0
2006-09-04 09:17:00,0.80462,0.80467,0.80458,0.80467,33600000.0
2006-09-04 09:18:00,0.80466,0.80466,0.8045,0.80457,83200000.0
2006-09-04 09:19:00,0.80462,0.80462,0.80454,0.80458,12800000.0
2006-09-04 09:20:00,0.80455,0.80459,0.80445,0.80459,51600000.0
2006-09-04 09:21:00,0.80462,0.80462,0.80455,0.80456,62400000.0
2006-09-04 09:22:00,0.80463,0.80463,0.80454,0.80458,8000000.0
2006-09-04 09:24:00,0.80452,0.80458,0.8045,0.80453,37800000.0
2006-09-04 09:25:00,0.80451,0.80457,0.80449,0.80451,41000000.0
2006-09-04 09:26:00,0.80452,0.80455,0.80447,0.80451,12800000.0
2006-09-04 09:27:00,0.80447,0.80454,0.80446,0.80451,84800000.0
2006-09-04 09:28:00,0.80449,0.80449,0.80442,0.80448,52800000.0
2006-09-04 09:31:00,0.80445,0.80453,0.80443,0.80453,11200000.0
2006-09-04 09:33:00,0.80461,0.80468,0.8046,0.80463,41600000.0
2006-09-04 09:34:00,0.80464,0.80464,0.80449,0.80458,51200000.0
2006-09-04 09:36:00,0.80455,0.80462,0.80449,0.80462,12800000.0
2006-09-04 09:38:00,0.80463,0.8047,0.80463,0.8047,35200000.0
2006-09-04 09:39:00,0.80475,0.80475,0.80463,0.8047,64400000.0
2006-09-04 09:40:00,0.80465,0.80474,0.80465,0.8047,70400000.0
2006-09-04 09:41:00,0.80464,0.80469,0.80461,0.80465,51200000.0
2006-09-04 09:42:00,0.80458,0.80459,0.80445,0.80457,8000000.0
2006-09-04 09:43:00,0.80455,0.80455,0.80445,0.80451,11200000.0
2006-09-04 09:44:00,0.80451,0.80455,0.8045,0.8045,17000000.0
2006-09-04 09:45:00,0.80457,0.80459,0.80452,0.80459,13800000.0
2006-09-04 09:46:00,0.80463,0.80471,0.80463,0.80471,30400000.0
2006-09-04 09:47:00,0.80469,0.80469,0.80464,0.80468,22400000.0
2006-09-04 09:48:00,0.80464,0.80468,0.80464,0.80465,11200000.0
2006-09-04 09:49:00,0.80464,0.80472,0.80457,0.80463,53200000.0
2006-09-04 09:50:00,0.80465,0.8047,0.80461,0.80461,52800000.0
2006-09-04 09:53:00,0.80465,0.80469,0.80463,0.80468,59200000.0
2006-09-04 09:54:00,0.80466,0.80469,0.80456,0.80465,11200000.0
2006-09-04 09:57:00,0.80458,0.80459,0.80451,0.80457,41600000.0
2006-09-04 09:58:00,0.80458,0.80462,0.80364,0.80462,14400000.0
2006-09-04 09:59:00,0.8046,0.80468,0.8046,0.80468,65600000.0
2006-09-04 10:00:00,0.80468,0.80469,0.80463,0.80464,80000000.0
2006-09-04 10:02:00,0.80469,0.80469,0.8046,0.8046,56400000.0
2006-09-04 10:03:00,0.80461,0.80461,0.80455,0.80455,55200000.0
2006-09-04 10:06:00,0.80451,0.80456,0.80447,0.80456,52800000.0
2006-09-04 10:08:00,0.80452,0.80462,0.80451,0.8046,71200000.0
2006-09-04 10:09:00,0.80459,0.80463,0.80454,0.80455,73400000.0
2006-09-04 10:11:00,0.80458,0.80463,0.80456,0.80461,104000000.0
2006-09-04 10:12:00,0.8046,0.8046,0.80361,0.8045,14400000.0
2006-09-04 10:13:00,0.80431,0.8044,0.80431,0.80433,16000000.0
2006-09-04 10:14:00,0.80432,0.80432,0.80417,0.80424,69600000.0
2006-09-04 10:15:00,0.80418,0.8042,0.80413,0.80416,49000000.0
2006-09-04 10:16:00,0.80419,0.80422,0.80414,0.80415,50800000.0
2006-09-04 10:17:00,0.80411,0.80413,0.80408,0.80412,56000000.0
2006-09-04 10:18:00,0.80419,0.80433,0.80419,0.80422,12800000.0
2006-09-04 10:20:00,0.80422,0.80423,0.80415,0.80423,12800000.0
2006-09-04 10:21:00,0.80413,0.8042,0.80413,0.8042,38400000.0
2006-09-04 10:23:00,0.80423,0.80432,0.80423,0.80423,73600000.0
2006-09-04 10:24:00,0.80434,0.8045,0.80434,0.8045,67200000.0
2006-09-04 10:25:00,0.80458,0.8046,0.80451,0.80455,100800000.0
2006-09-04 10:26:00,0.80451,0.80461,0.80446,0.80446,94400000.0
2006-09-04 10:27:00,0.80451,0.80458,0.80451,0.80457,62800000.0
2006-09-04 10:28:00,0.80458,0.80462,0.80454,0.80457,64400000.0
2006-09-04 10:29:00,0.80457,0.80462,0.80457,0.80459,49600000.0
2006-09-04 10:31:00,0.80463,0.80463,0.80455,0.80457,47400000.0
2006-09-04 10:34:00,0.80459,0.80463,0.80452,0.80463,33600000.0
2006-09-04 10:35:00,0.80455,0.8046,0.80453,0.80458,30400000.0
2006-09-04 10:38:00,0.80467,0.80479,0.80466,0.80479,8000000.0
2006-09-04 10:39:00,0.80477,0.80482,0.80477,0.80482,20800000.0
2006-09-04 10:41:00,0.80478,0.80492,0.80471,0.80492,12800000.0
2006-09-04 10:42:00,0.80499,0.80507,0.80497,0.80507,32000000.0
2006-09-04 10:43:00,0.80513,0.80513,0.80504,0.80504,32000000.0
2006-09-04 10:44:00,0.80498,0.80498,0.80488,0.80489,14400000.0
2006-09-04 10:45:00,0.80495,0.80502,0.80495,0.80502,34600000.0
2006-09-04 10:46:00,0.80496,0.80496,0.80486,0.80494,37200000.0
2006-09-04 10:48:00,0.80498,0.80502,0.80497,0.80502,35200000.0
2006-09-04 10:49:00,0.80499,0.80513,0.80499,0.80513,12800000.0
2006-09-04 10:50:00,0.80508,0.80516,0.80493,0.80512,17600000.0
2006-09-04 10:51:00,0.80511,0.80532,0.80508,0.80532,16400000.0
2006-09-04 10:52:00,0.80537,0.8054,0.80508,0.8053,9600000.0
2006-09-04 10:53:00,0.80541,0.80543,0.80533,0.80537,68800000.0
2006-09-04 10:54:00,0.80531,0.8054,0.80531,0.8054,37800000.0
2006-09-04 10:55:00,0.80535,0.80539,0.80512,0.80537,9600000.0
2006-09-04 10:56:00,0.80541,0.80541,0.80528,0.80536,49600000.0
2006-09-04 10:57:00,0.8053,0.80535,0.80524,0.80525,41600000.0
2006-09-04 10:58:00,0.80524,0.8053,0.80523,0.80525,49600000.0
2006-09-04 10:59:00,0.80524,0.80528,0.80521,0.80528,46800000.0
2006-09-04 11:00:00,0.8053,0.80534,0.80528,0.8053,43200000.0
2006-09-04 11:01:00,0.80529,0.80534,0.80529,0.80534,54400000.0
2006-09-04 11:02:00,0.80537,0.80541,0.80537,0.80541,14400000.0
2006-09-04 11:03:00,0.80536,0.80542,0.80533,0.80537,44800000.0
2006-09-04 11:04:00,0.80533,0.80533,0.80524,0.80524,40000000.0
2006-09-04 11:05:00,0.80519,0.80528,0.80519,0.80522,20800000.0
2006-09-04 11:06:00,0.80521,0.80521,0.80515,0.80517,32400000.0
2006-09-04 11:07:00,0.80517,0.80521,0.80514,0.80514,11200000.0
2006-09-04 11:08:00,0.80508,0.80508,0.80504,0.80506,32000000.0
2006-09-04 11:09:00,0.80498,0.80499,0.80483,0.80499,62400000.0
2006-09-04 11:10:00,0.80501,0.80501,0.80491,0.80491,43200000.0
2006-09-04 11:11:00,0.80495,0.80495,0.80487,0.8049,60200000.0
2006-09-04 11:13:00,0.80478,0.80481,0.80472,0.80478,11200000.0
2006-09-04 11:14:00,0.80471,0.80476,0.80469,0.80476,53800000.0
2006-09-04 11:15:00,0.80456,0.80468,0.80451,0.80468,14400000.0
2006-09-04 11:16:00,0.80472,0.8048,0.8047,0.80478,12800000.0
2006-09-04 11:17:00,0.8048,0.80487,0.80473,0.80486,16000000.0
2006-09-04 11:18:00,0.80488,0.80493,0.80477,0.80482,11600000.0
2006-09-04 11:19:00,0.80486,0.80488,0.80473,0.80473,8000000.0
2006-09-04 11:20:00,0.80489,0.8049,0.80483,0.80483,52800000.0
2006-09-04 11:22:00,0.80489,0.80489,0.80481,0.80487,59200000.0
2006-09-04 11:23:00,0.80491,0.80492,0.80489,0.8049,8000000.0
2006-09-04 11:30:00,0.80491,0.80495,0.80491,0.80495,28800000.0
2006-09-04 11:31:00,0.80494,0.80494,0.80486,0.8049,32400000.0
2006-09-04 11:32:00,0.8049,0.80495,0.8049,0.8049,46400000.0
2006-09-04 11:33:00,0.80489,0.80489,0.80483,0.80483,30400000.0
2006-09-04 11:36:00,0.80483,0.80483,0.80475,0.80482,69200000.0
2006-09-04 11:37:00,0.8048,0.8048,0.80471,0.80471,46800000.0
2006-09-04 11:38:00,0.80478,0.80481,0.80474,0.80478,41600000.0
2006-09-04 11:39:00,0.80475,0.80475,0.80462,0.8047,17600000.0
2006-09-04 11:40:00,0.80471,0.80475,0.8047,0.8047,19200000.0
2006-09-04 11:41:00,0.80462,0.80463,0.80458,0.80458,54800000.0
2006-09-04 11:42:00,0.80459,0.80465,0.80459,0.80462,32400000.0
2006-09-04 11:44:00,0.80463,0.80463,0.80456,0.80459,52600000.0
2006-09-04 11:45:00,0.80457,0.80463,0.80456,0.80463,44800000.0
2006-09-04 11:46:00,0.80464,0.80469,0.8046,0.80469,10600000.0
2006-09-04 11:48:00,0.80469,0.80473,0.80466,0.80466,20800000.0
2006-09-04 11:51:00,0.80466,0.80476,0.80466,0.80475,44200000.0
2006-09-04 11:52:00,0.80476,0.80482,0.80476,0.80482,36800000.0
2006-09-04 11:53:00,0.80482,0.80482,0.80471,0.80473,42400000.0
2006-09-04 11:54:00,0.80469,0.80469,0.80459,0.80468,35200000.0
2006-09-04 11:56:00,0.8047,0.80477,0.8047,0.80472,52800000.0
2006-09-04 11:57:00,0.80476,0.80476,0.80468,0.8047,32400000.0
2006-09-04 12:04:00,0.8047,0.80475,0.8047,0.8047,17600000.0
2006-09-04 12:05:00,0.80471,0.80476,0.80468,0.80476,28800000.0
2006-09-04 12:06:00,0.80474,0.80474,0.80466,0.80466,22400000.0
2006-09-04 12:11:00,0.80466,0.8047,0.80466,0.80467,33600000.0
2006-09-04 12:12:00,0.80468,0.8047,0.80465,0.8047,40000000.0
2006-09-04 12:13:00,0.80465,0.80465,0.80454,0.80454,17000000.0
2006-09-04 12:14:00,0.80439,0.80449,0.80428,0.80428,17600000.0
2006-09-04 12:15:00,0.80432,0.80441,0.80432,0.80441,35200000.0
2006-09-04 12:17:00,0.80438,0.80442,0.80438,0.80438,49600000.0
2006-09-04 12:19:00,0.80431,0.80431,0.80414,0.80414,36800000.0
2006-09-04 12:21:00,0.80413,0.80417,0.80409,0.80417,64800000.0
2006-09-04 12:23:00,0.80418,0.80425,0.80418,0.80425,28800000.0
2006-09-04 12:24:00,0.80425,0.80425,0.80412,0.80417,47800000.0
2006-09-04 12:25:00,0.80423,0.80425,0.80417,0.80417,25600000.0
2006-09-04 12:26:00,0.80421,0.80421,0.80415,0.80415,28800000.0
2006-09-04 12:28:00,0.80406,0.80413,0.80406,0.80412,70200000.0
2006-09-04 12:29:00,0.80431,0.80492,0.80343,0.80343,80000000.0
2006-09-04 12:31:00,0.80426,0.80426,0.80416,0.80426,69200000.0
2006-09-04 12:32:00,0.80426,0.80426,0.80421,0.80426,32000000.0
2006-09-04 12:33:00,0.80427,0.80427,0.80423,0.80426,33600000.0
2006-09-04 12:34:00,0.80429,0.80434,0.80429,0.80434,14400000.0
2006-09-04 12:35:00,0.80427,0.80433,0.80427,0.80427,25600000.0
2006-09-04 12:36:00,0.80428,0.80439,0.80427,0.80439,56800000.0
2006-09-04 12:37:00,0.80438,0.8044,0.80434,0.80436,32000000.0
2006-09-04 12:38:00,0.80439,0.8044,0.80433,0.8044,26600000.0
2006-09-04 12:39:00,0.80439,0.80439,0.80434,0.80438,24000000.0
2006-09-04 12:40:00,0.80434,0.8044,0.80434,0.8044,14400000.0
2006-09-04 12:41:00,0.80444,0.80451,0.80444,0.80449,14400000.0
2006-09-04 12:43:00,0.80448,0.80448,0.80435,0.80448,13800000.0
2006-09-04 12:44:00,0.80446,0.80446,0.80438,0.80441,43200000.0
2006-09-04 12:45:00,0.80439,0.80439,0.80429,0.80429,43200000.0
2006-09-04 12:49:00,0.80436,0.80436,0.80422,0.80422,43200000.0
2006-09-04 12:50:00,0.80425,0.80434,0.80365,0.80434,16000000.0
2006-09-04 12:51:00,0.80438,0.80442,0.80433,0.80442,12800000.0
2006-09-04 12:55:00,0.80442,0.80442,0.80436,0.80442,17600000.0
2006-09-04 12:56:00,0.80429,0.80429,0.80419,0.80419,32000000.0
2006-09-04 12:57:00,0.80422,0.80422,0.80405,0.80422,36800000.0
2006-09-04 12:58:00,0.80424,0.80435,0.80419,0.80435,20800000.0
2006-09-04 12:59:00,0.80422,0.80433,0.80422,0.80432,11200000.0
2006-09-04 13:00:00,0.8043,0.8043,0.80423,0.80427,11200000.0
2006-09-04 13:01:00,0.80426,0.80431,0.80419,0.80425,35200000.0
2006-09-04 13:03:00,0.80425,0.80429,0.80422,0.80429,24400000.0
2006-09-04 13:07:00,0.80427,0.80427,0.80419,0.80419,20800000.0
2006-09-04 13:08:00,0.80424,0.80429,0.80424,0.80424,33600000.0
2006-09-04 13:09:00,0.80425,0.80429,0.80424,0.80424,38400000.0
2006-09-04 13:10:00,0.80419,0.80427,0.80419,0.80427,8000000.0
2006-09-04 13:12:00,0.80428,0.80436,0.80427,0.80436,12800000.0
2006-09-04 13:13:00,0.80437,0.80442,0.80435,0.8044,25600000.0
2006-09-04 13:14:00,0.80438,0.80438,0.8043,0.80432,44800000.0
2006-09-04 13:15:00,0.8043,0.80433,0.80424,0.80433,52200000.0
2006-09-04 13:16:00,0.80433,0.80439,0.80433,0.80437,30400000.0
2006-09-04 13:19:00,0.80432,0.80435,0.80427,0.8043,58000000.0
2006-09-04 13:21:00,0.80427,0.80427,0.80422,0.80423,65000000.0
2006-09-04 13:23:00,0.8042,0.80425,0.8042,0.80423,16000000.0
2006-09-04 13:26:00,0.80427,0.80438,0.80427,0.80438,30400000.0
2006-09-04 13:30:00,0.80441,0.80441,0.80419,0.80438,11200000.0
2006-09-04 13:31:00,0.80441,0.80441,0.80431,0.80432,12800000.0
2006-09-04 13:32:00,0.80428,0.80428,0.80419,0.80419,42000000.0
2006-09-04 13:33:00,0.80425,0.8043,0.8042,0.8043,24000000.0
2006-09-04 13:34:00,0.8043,0.80434,0.80425,0.80433,18000000.0
2006-09-04 13:35:00,0.80435,0.80435,0.80422,0.80434,16000000.0
2006-09-04 13:36:00,0.80433,0.8044,0.80429,0.80431,46400000.0
2006-09-04 13:40:00,0.80425,0.80436,0.80421,0.80436,49600000.0
2006-09-04 13:43:00,0.80439,0.80444,0.80436,0.80436,10600000.0
2006-09-04 13:47:00,0.80438,0.80448,0.80438,0.80444,42000000.0
2006-09-04 13:49:00,0.80448,0.80448,0.80441,0.80444,34600000.0
2006-09-04 13:51:00,0.80446,0.80454,0.80446,0.80454,28800000.0
2006-09-04 13:53:00,0.80452,0.80452,0.80442,0.80444,11600000.0
2006-09-04 13:54:00,0.80455,0.80455,0.80452,0.80452,36800000.0
2006-09-04 13:55:00,0.80451,0.80455,0.80449,0.80451,32000000.0
2006-09-04 13:56:00,0.80447,0.80447,0.80435,0.80435,11200000.0
2006-09-04 13:57:00,0.80437,0.80442,0.80437,0.80442,22800000.0
2006-09-04 14:00:00,0.80443,0.80448,0.80441,0.80443,28800000.0
2006-09-04 14:01:00,0.80444,0.80452,0.80444,0.80445,19200000.0
2006-09-04 14:08:00,0.80452,0.80463,0.80452,0.80463,28800000.0
2006-09-04 14:09:00,0.80455,0.80455,0.80452,0.80455,11600000.0
2006-09-04 14:12:00,0.80458,0.80462,0.80458,0.80461,16000000.0
2006-09-04 14:13:00,0.8047,0.80487,0.8047,0.80486,18600000.0
2006-09-04 14:14:00,0.80492,0.80497,0.80488,0.80496,24000000.0
2006-09-04 14:15:00,0.80507,0.80509,0.80498,0.80509,32000000.0
2006-09-04 14:18:00,0.80506,0.80506,0.80488,0.80498,17600000.0
2006-09-04 14:20:00,0.80497,0.80503,0.80496,0.80499,20800000.0
2006-09-04 14:21:00,0.80497,0.80504,0.80488,0.80493,33600000.0
2006-09-04 14:23:00,0.80486,0.80495,0.80486,0.80491,28800000.0
2006-09-04 14:24:00,0.80486,0.80489,0.80483,0.80485,27600000.0
2006-09-04 14:25:00,0.80488,0.80488,0.80476,0.8048,33600000.0
2006-09-04 14:26:00,0.80481,0.80493,0.80481,0.80493,22400000.0
2006-09-04 14:27:00,0.80496,0.80496,0.80487,0.80491,10600000.0
2006-09-04 14:30:00,0.80483,0.80485,0.80478,0.80478,11200000.0
2006-09-04 14:33:00,0.80467,0.80479,0.80465,0.80476,14400000.0
2006-09-04 14:35:00,0.80482,0.80482,0.80472,0.80478,16000000.0
2006-09-04 14:36:00,0.80479,0.80485,0.80473,0.80473,14400000.0
2006-09-04 14:38:00,0.80485,0.80491,0.80481,0.80485,12800000.0
2006-09-04 14:39:00,0.80481,0.80481,0.80471,0.80481,14400000.0
2006-09-04 14:42:00,0.80471,0.80487,0.80471,0.80487,12800000.0
2006-09-04 14:43:00,0.80486,0.80496,0.80486,0.80496,12800000.0
2006-09-04 14:44:00,0.80493,0.80495,0.80487,0.80487,12200000.0
2006-09-04 14:45:00,0.80482,0.8049,0.80475,0.80483,11000000.0
2006-09-04 14:47:00,0.80485,0.80487,0.80474,0.80474,12800000.0
2006-09-04 14:48:00,0.80474,0.80474,0.80461,0.80468,11200000.0
2006-09-04 14:49:00,0.80471,0.80475,0.80463,0.80472,11200000.0
2006-09-04 14:50:00,0.8048,0.80483,0.80472,0.80476,12800000.0
2006-09-04 14:51:00,0.80472,0.8048,0.80472,0.80479,14400000.0
2006-09-04 14:52:00,0.80476,0.80485,0.80475,0.80485,10600000.0
2006-09-04 14:53:00,0.80488,0.80494,0.80482,0.80485,16000000.0
2006-09-04 14:54:00,0.80474,0.80482,0.80472,0.80472,12800000.0
2006-09-04 14:55:00,0.8048,0.8048,0.80469,0.80471,11200000.0
2006-09-04 14:58:00,0.80473,0.8048,0.80473,0.8048,11200000.0
2006-09-04 15:03:00,0.80478,0.80485,0.80477,0.80477,12800000.0
2006-09-04 15:04:00,0.80482,0.80482,0.80469,0.80469,16400000.0
2006-09-04 15:05:00,0.80477,0.80481,0.8047,0.8047,11200000.0
2006-09-04 15:06:00,0.80472,0.80472,0.80392,0.80443,17600000.0
2006-09-04 15:07:00,0.80465,0.80472,0.80465,0.80469,11200000.0
2006-09-04 15:08:00,0.80468,0.80476,0.80466,0.80476,12200000.0
2006-09-04 15:10:00,0.80469,0.80476,0.80469,0.80473,12800000.0
2006-09-04 15:12:00,0.80464,0.80472,0.80455,0.80456,11200000.0
2006-09-04 15:13:00,0.80452,0.80452,0.80447,0.8045,17600000.0
2006-09-04 15:15:00,0.80461,0.80461,0.80438,0.80449,13200000.0
2006-09-04 15:16:00,0.80438,0.80438,0.80419,0.80419,12800000.0
2006-09-04 15:17:00,0.80425,0.80429,0.80418,0.80428,11200000.0
2006-09-04 15:18:00,0.80438,0.80441,0.80436,0.80441,12800000.0
2006-09-04 15:19:00,0.80444,0.80449,0.80443,0.80444,14400000.0
2006-09-04 15:20:00,0.80443,0.80448,0.80439,0.80439,12800000.0
2006-09-04 15:24:00,0.80445,0.80455,0.80445,0.80455,16000000.0
2006-09-04 15:26:00,0.80455,0.80455,0.80445,0.80445,9000000.0
2006-09-04 15:30:00,0.80447,0.80453,0.8044,0.80442,12800000.0
2006-09-04 15:31:00,0.80443,0.80453,0.80433,0.80452,13200000.0
2006-09-04 15:33:00,0.80441,0.80444,0.80432,0.80432,11200000.0
2006-09-04 15:34:00,0.80437,0.80442,0.80431,0.80442,9600000.0
2006-09-04 15:35:00,0.80435,0.80435,0.80429,0.80431,11200000.0
2006-09-04 15:36:00,0.80427,0.80431,0.8042,0.8042,12800000.0
2006-09-04 15:37:00,0.80427,0.80433,0.8042,0.80427,17600000.0
2006-09-04 15:40:00,0.80432,0.80436,0.80427,0.80431,12800000.0
2006-09-04 15:42:00,0.80426,0.80426,0.80418,0.80425,12800000.0
2006-09-04 15:43:00,0.80428,0.80428,0.80416,0.80419,16000000.0
2006-09-04 15:45:00,0.80434,0.80434,0.80414,0.8043,16400000.0
2006-09-04 15:46:00,0.80431,0.80435,0.80429,0.80429,17600000.0
2006-09-04 15:47:00,0.80436,0.80437,0.80421,0.80421,11200000.0
2006-09-04 15:48:00,0.80426,0.80431,0.80425,0.8043,11200000.0
2006-09-04 15:49:00,0.8043,0.80431,0.80419,0.80427,16000000.0
2006-09-04 15:50:00,0.80427,0.80431,0.8042,0.80422,12800000.0
2006-09-04 15:51:00,0.8043,0.80433,0.80422,0.80422,16000000.0
2006-09-04 15:58:00,0.80415,0.80426,0.80415,0.80424,12800000.0
2006-09-04 15:59:00,0.80425,0.80429,0.80421,0.80429,17600000.0
2006-09-04 16:01:00,0.80426,0.80426,0.80405,0.8042,18000000.0
2006-09-04 16:03:00,0.80418,0.80422,0.80327,0.80419,12800000.0
2006-09-04 16:04:00,0.8043,0.8043,0.80403,0.80403,14400000.0
2006-09-04 16:05:00,0.80426,0.80429,0.80425,0.80426,12800000.0
2006-09-04 16:06:00,0.80424,0.80424,0.80416,0.80417,16000000.0
2006-09-04 16:07:00,0.80413,0.80422,0.80413,0.8042,12800000.0
2006-09-04 16:08:00,0.80419,0.80423,0.80412,0.80421,17600000.0
2006-09-04 16:09:00,0.80425,0.80428,0.80419,0.80428,12800000.0
2006-09-04 16:10:00,0.80427,0.80432,0.80419,0.80426,14400000.0
2006-09-04 16:11:00,0.80433,0.80438,0.80426,0.80431,14800000.0
2006-09-04 16:12:00,0.8043,0.80436,0.8043,0.8043,14400000.0
2006-09-04 16:13:00,0.80417,0.80426,0.80414,0.80414,14800000.0
2006-09-04 16:14:00,0.80415,0.8042,0.8041,0.80417,11200000.0
2006-09-04 16:15:00,0.80416,0.80416,0.80408,0.80416,14400000.0
2006-09-04 16:16:00,0.80402,0.80415,0.80314,0.80415,12800000.0
2006-09-04 16:18:00,0.80418,0.80424,0.80413,0.80424,11600000.0
2006-09-04 16:19:00,0.80425,0.80429,0.80417,0.80422,12800000.0
2006-09-04 16:20:00,0.80424,0.80424,0.80415,0.80423,16000000.0
2006-09-04 16:21:00,0.80425,0.80429,0.80425,0.80429,11200000.0
2006-09-04 16:22:00,0.80421,0.80428,0.80419,0.80428,13200000.0
2006-09-04 16:25:00,0.80431,0.80436,0.80424,0.80436,12800000.0
2006-09-04 16:32:00,0.80434,0.80434,0.8042,0.80434,12800000.0
2006-09-04 16:34:00,0.80435,0.80435,0.80427,0.80432,11600000.0
2006-09-04 16:35:00,0.80432,0.80432,0.80421,0.80421,12800000.0
2006-09-04 16:37:00,0.80419,0.80421,0.8035,0.80419,18000000.0
2006-09-04 16:42:00,0.80414,0.80414,0.80403,0.80407,12800000.0
2006-09-04 16:43:00,0.80416,0.80416,0.80409,0.80412,16000000.0
2006-09-04 16:44:00,0.80412,0.80415,0.8041,0.80414,12800000.0
2006-09-04 16:49:00,0.80416,0.80416,0.80409,0.80413,17600000.0
2006-09-04 16:50:00,0.80409,0.80414,0.80402,0.80414,11200000.0
2006-09-04 16:51:00,0.80411,0.80414,0.80403,0.80403,11600000.0
2006-09-04 16:52:00,0.80411,0.80419,0.80398,0.80398,12800000.0
2006-09-04 16:53:00,0.80409,0.80415,0.80409,0.80412,10600000.0
2006-09-04 16:54:00,0.80403,0.80412,0.80403,0.80412,11200000.0
2006-09-04 16:56:00,0.8041,0.80415,0.80407,0.80407,11200000.0
2006-09-04 16:57:00,0.80415,0.80423,0.80415,0.80423,11200000.0
2006-09-04 16:59:00,0.80425,0.80429,0.80423,0.80425,14400000.0
2006-09-04 17:00:00,0.80424,0.80436,0.80424,0.8043,17600000.0
2006-09-04 17:01:00,0.8043,0.8043,0.80422,0.80424,11200000.0
2006-09-04 17:03:00,0.80423,0.80423,0.8041,0.80423,14400000.0
2006-09-04 17:05:00,0.80419,0.80428,0.80411,0.80428,12800000.0
2006-09-04 17:06:00,0.80423,0.8044,0.80405,0.8044,11200000.0
2006-09-04 17:07:00,0.80443,0.80448,0.80436,0.80444,12800000.0
2006-09-04 17:09:00,0.80453,0.80455,0.80443,0.80447,12800000.0
2006-09-04 17:10:00,0.8045,0.80454,0.8045,0.80453,16000000.0
2006-09-04 17:11:00,0.80459,0.80472,0.80459,0.80465,12800000.0
2006-09-04 17:12:00,0.80474,0.80474,0.80464,0.80467,12800000.0
2006-09-04 17:13:00,0.80468,0.80468,0.80456,0.80456,12800000.0
2006-09-04 17:14:00,0.80466,0.80468,0.80462,0.80468,11200000.0
2006-09-04 17:15:00,0.80474,0.80485,0.80468,0.80485,13800000.0
2006-09-04 17:16:00,0.8048,0.8048,0.80472,0.80476,11200000.0
2006-09-04 17:17:00,0.80478,0.80479,0.80467,0.80472,14800000.0
2006-09-04 17:18:00,0.80461,0.80461,0.80439,0.80452,14400000.0
2006-09-04 17:19:00,0.80454,0.80454,0.80444,0.80444,13200000.0
2006-09-04 17:20:00,0.80456,0.80466,0.80447,0.8046,16000000.0
2006-09-04 17:22:00,0.80462,0.80467,0.8046,0.80461,11200000.0
2006-09-04 17:23:00,0.80457,0.80459,0.80437,0.80453,12800000.0
2006-09-04 17:24:00,0.80452,0.80459,0.80445,0.80457,17600000.0
2006-09-04 17:25:00,0.8045,0.8045,0.8044,0.8044,11200000.0
2006-09-04 17:26:00,0.80444,0.80448,0.80435,0.80441,12800000.0
2006-09-04 17:27:00,0.80442,0.80453,0.80429,0.80442,12200000.0
2006-09-04 17:28:00,0.80448,0.80448,0.80437,0.80443,11200000.0
2006-09-04 17:29:00,0.80444,0.8045,0.80442,0.80445,11200000.0
2006-09-04 17:31:00,0.80462,0.80463,0.80449,0.80463,17600000.0
2006-09-04 17:32:00,0.80465,0.80484,0.80465,0.80484,14400000.0
2006-09-04 17:33:00,0.80489,0.80491,0.80483,0.80488,11200000.0
2006-09-04 17:34:00,0.8048,0.80492,0.8048,0.80491,12800000.0
2006-09-04 17:35:00,0.80473,0.80485,0.80473,0.80479,11200000.0
2006-09-04 17:36:00,0.80481,0.80481,0.80455,0.80455,11200000.0
2006-09-04 17:37:00,0.80444,0.80451,0.80439,0.8044,12800000.0
2006-09-04 17:38:00,0.80421,0.80421,0.80406,0.80406,17000000.0
2006-09-04 17:39:00,0.80408,0.80408,0.80395,0.80396,11200000.0
2006-09-04 17:42:00,0.80394,0.80402,0.80394,0.80402,8000000.0
2006-09-04 17:43:00,0.80402,0.80411,0.80402,0.80406,12800000.0
2006-09-04 17:44:00,0.80412,0.80417,0.80405,0.80405,16000000.0
2006-09-04 17:45:00,0.80406,0.80415,0.80404,0.80406,14400000.0
2006-09-04 17:46:00,0.80412,0.80416,0.80407,0.80413,14800000.0
2006-09-04 17:47:00,0.80413,0.80415,0.80408,0.80413,11200000.0
2006-09-04 17:48:00,0.80415,0.80416,0.80408,0.80413,18000000.0
2006-09-04 17:49:00,0.80404,0.80416,0.80404,0.80411,12800000.0
2006-09-04 17:50:00,0.80418,0.80423,0.80418,0.80423,10600000.0
2006-09-04 17:51:00,0.80425,0.8043,0.80425,0.80427,11600000.0
2006-09-04 17:52:00,0.80414,0.80414,0.80395,0.80395,12800000.0
2006-09-04 17:53:00,0.80409,0.80417,0.80409,0.80415,11200000.0
2006-09-04 17:54:00,0.80422,0.80422,0.80414,0.80416,16000000.0
2006-09-04 17:55:00,0.8042,0.80425,0.80409,0.80409,11200000.0
2006-09-04 17:56:00,0.80404,0.80417,0.80404,0.80412,17600000.0
2006-09-04 17:58:00,0.80403,0.80407,0.80403,0.80403,11200000.0
2006-09-04 18:00:00,0.80402,0.80403,0.80372,0.80399,11600000.0
2006-09-04 18:01:00,0.8039,0.80397,0.8039,0.80394,8000000.0
2006-09-04 18:02:00,0.80396,0.80404,0.80381,0.80391,16000000.0
2006-09-04 18:03:00,0.80379,0.80397,0.80379,0.80397,12800000.0
2006-09-04 18:05:00,0.80395,0.80403,0.80391,0.80403,17600000.0
2006-09-04 18:06:00,0.80406,0.80407,0.80397,0.80404,11200000.0
2006-09-04 18:08:00,0.80414,0.80418,0.80408,0.80415,14400000.0
2006-09-04 18:09:00,0.80411,0.80419,0.80397,0.80419,12800000.0
2006-09-04 18:10:00,0.80425,0.80425,0.80419,0.80424,11200000.0
2006-09-04 18:12:00,0.80424,0.80434,0.80423,0.80434,11600000.0
2006-09-04 18:13:00,0.80428,0.80428,0.80413,0.80413,12800000.0
2006-09-04 18:14:00,0.80422,0.80422,0.80408,0.80408,10600000.0
2006-09-04 18:15:00,0.80412,0.80421,0.80404,0.80413,11200000.0
2006-09-04 18:16:00,0.80416,0.8043,0.80416,0.8043,13800000.0
2006-09-04 18:17:00,0.80423,0.8043,0.80423,0.80425,16000000.0
2006-09-04 18:18:00,0.80434,0.80434,0.80429,0.80431,11200000.0
2006-09-04 18:19:00,0.80433,0.80438,0.80425,0.80437,11200000.0
2006-09-04 18:20:00,0.80436,0.80441,0.80431,0.80437,17600000.0
2006-09-04 18:22:00,0.80436,0.80436,0.80423,0.80423,11200000.0
2006-09-04 18:23:00,0.80436,0.80436,0.80427,0.80431,12800000.0
2006-09-04 18:24:00,0.80426,0.80428,0.80421,0.80425,11200000.0
2006-09-04 18:25:00,0.80416,0.80423,0.80392,0.80423,17000000.0
2006-09-04 18:26:00,0.80417,0.80424,0.80414,0.80414,10000000.0
2006-09-04 18:27:00,0.80413,0.80414,0.80406,0.80406,14800000.0
2006-09-04 18:28:00,0.80337,0.80453,0.80337,0.80426,12800000.0
2006-09-04 18:29:00,0.80414,0.80421,0.80414,0.80418,12800000.0
2006-09-04 18:30:00,0.80414,0.80421,0.80409,0.80421,12800000.0
2006-09-04 18:32:00,0.80416,0.80425,0.80416,0.80419,11200000.0
2006-09-04 18:33:00,0.80419,0.80422,0.80412,0.80418,11600000.0
2006-09-04 18:34:00,0.80413,0.80415,0.80404,0.80412,17600000.0
2006-09-04 18:35:00,0.804,0.80414,0.804,0.80407,8000000.0
2006-09-04 18:36:00,0.80409,0.80409,0.80393,0.80409,18000000.0
2006-09-04 18:37:00,0.80409,0.80409,0.80401,0.80401,11200000.0
2006-09-04 18:39:00,0.80401,0.80414,0.80398,0.80403,11600000.0
2006-09-04 18:40:00,0.80404,0.80407,0.80397,0.80398,12800000.0
2006-09-04 18:41:00,0.80399,0.80403,0.80394,0.80403,12800000.0
2006-09-04 18:42:00,0.80398,0.80402,0.80391,0.80394,18000000.0
2006-09-04 18:43:00,0.80395,0.80395,0.80382,0.80382,12800000.0
2006-09-04 18:44:00,0.80392,0.80402,0.80392,0.80398,16000000.0
2006-09-04 18:45:00,0.80405,0.80416,0.80404,0.80407,12800000.0
2006-09-04 18:49:00,0.80397,0.80397,0.80387,0.80392,9600000.0
2006-09-04 18:50:00,0.80391,0.80391,0.80379,0.80383,17600000.0
2006-09-04 18:51:00,0.80383,0.80383,0.80375,0.80381,12800000.0
2006-09-04 18:52:00,0.8038,0.80382,0.80287,0.80382,9600000.0
2006-09-04 18:57:00,0.80379,0.80379,0.80356,0.80358,16000000.0
2006-09-04 18:58:00,0.80356,0.80359,0.80351,0.80354,12800000.0
2006-09-04 18:59:00,0.8035,0.80366,0.8035,0.80361,12800000.0
2006-09-04 19:00:00,0.80364,0.80375,0.80363,0.80371,16000000.0
2006-09-04 19:01:00,0.80367,0.80367,0.80355,0.80362,11600000.0
2006-09-04 19:02:00,0.8036,0.80363,0.80356,0.80358,11200000.0
2006-09-04 19:03:00,0.80355,0.80367,0.80354,0.80363,12200000.0
2006-09-04 19:04:00,0.80355,0.80368,0.80355,0.80368,14400000.0
2006-09-04 19:05:00,0.80368,0.80368,0.80358,0.80361,11200000.0
2006-09-04 19:06:00,0.80366,0.80375,0.80366,0.80372,14400000.0
2006-09-04 19:07:00,0.80381,0.80381,0.8037,0.8037,17600000.0
2006-09-04 19:09:00,0.8038,0.80385,0.80365,0.80385,12800000.0
2006-09-04 19:10:00,0.80368,0.80387,0.80368,0.80373,14400000.0
2006-09-04 19:11:00,0.80376,0.80383,0.80376,0.80383,12800000.0
2006-09-04 19:12:00,0.80382,0.80389,0.80367,0.80389,11200000.0
2006-09-04 19:14:00,0.80395,0.804,0.8039,0.8039,11200000.0
2006-09-04 19:20:00,0.80389,0.80397,0.80389,0.80394,11200000.0
2006-09-04 19:23:00,0.80393,0.80393,0.80384,0.80386,11200000.0
2006-09-04 19:25:00,0.80384,0.80384,0.8037,0.8038,8000000.0
2006-09-04 19:28:00,0.80387,0.80389,0.80378,0.80383,11200000.0
2006-09-04 19:30:00,0.80388,0.80388,0.80358,0.80387,12800000.0
2006-09-04 19:32:00,0.80387,0.8039,0.80383,0.80383,8000000.0
2006-09-04 19:33:00,0.80389,0.80389,0.8037,0.8037,16000000.0
2006-09-04 19:34:00,0.8038,0.80384,0.80377,0.80379,14400000.0
2006-09-04 19:37:00,0.80384,0.80384,0.80373,0.8038,12800000.0
2006-09-04 19:48:00,0.80378,0.80389,0.80368,0.80389,11200000.0
2006-09-04 19:49:00,0.80389,0.80389,0.80372,0.80376,17600000.0
2006-09-04 19:53:00,0.8038,0.80388,0.8038,0.80387,8000000.0
2006-09-04 19:55:00,0.80399,0.80404,0.80392,0.80404,17600000.0
2006-09-04 19:56:00,0.80403,0.80403,0.80395,0.80403,11200000.0
2006-09-04 19:57:00,0.80365,0.804,0.80365,0.80392,12800000.0
2006-09-04 20:00:00,0.8039,0.80397,0.80383,0.80383,13200000.0
2006-09-04 20:01:00,0.80397,0.80397,0.80388,0.80396,17600000.0
2006-09-04 20:02:00,0.80385,0.8039,0.80382,0.80388,17600000.0
2006-09-04 20:03:00,0.8038,0.8039,0.8038,0.80387,11200000.0
2006-09-04 20:04:00,0.80389,0.80389,0.80353,0.80381,11200000.0
2006-09-04 20:06:00,0.80377,0.80392,0.80377,0.80391,12800000.0
2006-09-04 20:07:00,0.80399,0.80401,0.80394,0.80394,12800000.0
2006-09-04 20:08:00,0.80395,0.804,0.80387,0.80387,8000000.0
2006-09-04 20:09:00,0.80395,0.80415,0.80395,0.80415,12800000.0
2006-09-04 20:14:00,0.80398,0.80402,0.80391,0.80393,12800000.0
2006-09-04 20:16:00,0.804,0.80402,0.8039,0.8039,9600000.0
2006-09-04 20:17:00,0.80401,0.80407,0.80389,0.80405,18000000.0
2006-09-04 20:19:00,0.80406,0.80412,0.80403,0.80403,17600000.0
2006-09-04 20:20:00,0.80393,0.80406,0.80393,0.80406,11200000.0
2006-09-04 20:21:00,0.80406,0.80412,0.80406,0.80409,11200000.0
2006-09-04 20:22:00,0.80418,0.80426,0.80398,0.80417,17600000.0
2006-09-04 20:23:00,0.80404,0.80404,0.8039,0.8039,12800000.0
2006-09-04 20:30:00,0.8039,0.8039,0.80381,0.80382,12800000.0
2006-09-04 20:41:00,0.80393,0.80397,0.80392,0.80392,12800000.0
2006-09-04 20:47:00,0.80396,0.80396,0.80381,0.80381,16000000.0
2006-09-04 20:52:00,0.80392,0.80396,0.80389,0.80393,11200000.0
2006-09-04 20:54:00,0.8039,0.8039,0.8038,0.80386,11200000.0
2006-09-04 20:56:00,0.80376,0.80386,0.80376,0.80378,11200000.0
2006-09-04 20:58:00,0.8038,0.80386,0.80374,0.8038,8000000.0
2006-09-04 21:06:00,0.80375,0.80394,0.80375,0.80394,11200000.0
2006-09-04 21:08:00,0.80394,0.80394,0.80389,0.80389,11200000.0
2006-09-04 21:09:00,0.80382,0.80382,0.80367,0.80368,16000000.0
2006-09-04 21:15:00,0.80375,0.80376,0.80372,0.80372,8000000.0
2006-09-04 21:16:00,0.80371,0.80376,0.80371,0.80375,9600000.0
2006-09-04 21:17:00,0.80367,0.80367,0.80334,0.8035,11200000.0
2006-09-04 21:19:00,0.8036,0.80363,0.8036,0.80361,8000000.0
2006-09-04 21:21:00,0.80361,0.8037,0.80361,0.80366,8000000.0
2006-09-04 21:31:00,0.80372,0.80376,0.80368,0.80376,16000000.0
2006-09-04 21:32:00,0.8037,0.80375,0.80366,0.80366,8000000.0
2006-09-04 21:35:00,0.80374,0.80381,0.80369,0.80379,12800000.0
2006-09-04 21:36:00,0.80365,0.80367,0.80365,0.80367,3200000.0
2006-09-04 21:43:00,0.80368,0.8037,0.80364,0.80364,9600000.0
2006-09-04 21:47:00,0.80368,0.80368,0.80368,0.80368,3200000.0
2006-09-04 21:52:00,0.80377,0.80377,0.80366,0.80373,12800000.0
2006-09-04 22:12:00,0.80369,0.80369,0.80362,0.80363,12800000.0
2006-09-04 22:20:00,0.80365,0.80365,0.80358,0.80358,6400000.0
2006-09-04 22:23:00,0.80355,0.80355,0.80346,0.80348,8000000.0
2006-09-04 22:27:00,0.80344,0.80355,0.80344,0.80348,11200000.0
2006-09-04 22:29:00,0.80345,0.80345,0.80338,0.80341,12800000.0
2006-09-04 22:33:00,0.80337,0.80348,0.80337,0.80348,11200000.0
2006-09-04 22:46:00,0.80351,0.80357,0.80349,0.80357,11200000.0
2006-09-04 22:48:00,0.80356,0.80363,0.80333,0.80363,14400000.0
2006-09-04 22:53:00,0.80366,0.80366,0.80346,0.80358,12800000.0
2006-09-04 23:00:00,0.80366,0.80373,0.80346,0.80366,17600000.0
2006-09-04 23:01:00,0.80366,0.80366,0.80351,0.80355,12800000.0
2006-09-04 23:02:00,0.80354,0.80363,0.80347,0.80363,12200000.0
2006-09-04 23:03:00,0.80365,0.80371,0.80364,0.80371,12800000.0
2006-09-04 23:10:00,0.8037,0.8037,0.80359,0.80359,16000000.0
2006-09-04 23:12:00,0.80362,0.80371,0.80362,0.80365,16000000.0
2006-09-04 23:21:00,0.80369,0.80376,0.80353,0.80376,14400000.0
2006-09-04 23:25:00,0.8038,0.80381,0.80375,0.8038,12800000.0
2006-09-04 23:26:00,0.80381,0.80383,0.80378,0.80383,8000000.0
2006-09-04 23:27:00,0.8039,0.80397,0.8039,0.80397,11200000.0
2006-09-04 23:29:00,0.80397,0.80397,0.80392,0.80392,11200000.0
2006-09-04 23:30:00,0.80383,0.80394,0.80381,0.80383,12800000.0
2006-09-04 23:31:00,0.80385,0.80395,0.80381,0.80395,12800000.0
2006-09-04 23:32:00,0.80396,0.80396,0.80385,0.80392,14400000.0
2006-09-04 23:33:00,0.80397,0.80397,0.80387,0.80387,11200000.0
2006-09-04 23:46:00,0.80395,0.80396,0.80387,0.80392,12800000.0
2006-09-04 23:48:00,0.80397,0.80398,0.80388,0.80393,11200000.0
2006-09-04 23:53:00,0.80397,0.80405,0.80391,0.80405,11600000.0
2006-09-04 23:54:00,0.80407,0.80408,0.80399,0.80402,9000000.0
2006-09-04 23:55:00,0.80404,0.8041,0.80389,0.8041,11200000.0
2006-09-04 23:56:00,0.80411,0.80411,0.80403,0.80405,12200000.0
2006-09-04 23:58:00,0.80405,0.80413,0.80402,0.80402,11200000.0
2006-09-04 23:59:00,0.80406,0.80408,0.80399,0.80401,8000000.0
2006-09-05 00:00:00,0.80388,0.80388,0.80382,0.80384,11200000.0
2006-09-05 00:01:00,0.8038,0.80385,0.80379,0.8038,11200000.0
2006-09-05 00:02:00,0.8038,0.80385,0.8038,0.80385,9600000.0
2006-09-05 00:06:00,0.80381,0.8039,0.80381,0.8039,8000000.0
2006-09-05 00:07:00,0.80383,0.80383,0.80374,0.80382,17600000.0
2006-09-05 00:08:00,0.80382,0.80389,0.80378,0.80389,12800000.0
2006-09-05 00:09:00,0.80396,0.80396,0.80385,0.80387,12800000.0
2006-09-05 00:10:00,0.80385,0.80388,0.80384,0.80386,8000000.0
2006-09-05 00:11:00,0.80379,0.80396,0.80379,0.80396,10000000.0
2006-09-05 00:12:00,0.80406,0.80409,0.80398,0.80409,9600000.0
2006-09-05 00:15:00,0.80409,0.80409,0.80396,0.80401,18000000.0
2006-09-05 00:16:00,0.80401,0.80409,0.80401,0.80409,13800000.0
2006-09-05 00:18:00,0.80401,0.80411,0.80401,0.8041,11200000.0
2006-09-05 00:19:00,0.80411,0.80415,0.80411,0.80413,6400000.0
2006-09-05 00:20:00,0.80415,0.80423,0.80405,0.80406,9600000.0
2006-09-05 00:21:00,0.80398,0.80414,0.80393,0.80414,17600000.0
2006-09-05 00:22:00,0.80416,0.80416,0.80412,0.80415,8000000.0
2006-09-05 00:24:00,0.80419,0.80423,0.80416,0.80422,11200000.0
2006-09-05 00:26:00,0.80422,0.80422,0.8041,0.80412,11200000.0
2006-09-05 00:27:00,0.80415,0.80415,0.80406,0.80415,14400000.0
2006-09-05 00:28:00,0.80419,0.80422,0.80419,0.80419,6400000.0
2006-09-05 00:30:00,0.80417,0.80424,0.80415,0.80415,12800000.0
2006-09-05 00:36:00,0.80423,0.80433,0.80418,0.80433,11200000.0
2006-09-05 00:37:00,0.80432,0.80432,0.80422,0.80422,9600000.0
2006-09-05 00:38:00,0.80418,0.80434,0.80418,0.80434,9600000.0
2006-09-05 00:42:00,0.80433,0.80433,0.80421,0.80421,12800000.0
2006-09-05 00:44:00,0.80414,0.80414,0.80414,0.80414,3200000.0
2006-09-05 00:45:00,0.80413,0.80416,0.80411,0.80412,12800000.0
2006-09-05 00:46:00,0.80415,0.80424,0.80415,0.80415,11200000.0
2006-09-05 00:47:00,0.80423,0.80423,0.80405,0.80417,11200000.0
2006-09-05 00:49:00,0.80425,0.8043,0.80421,0.8043,12800000.0
2006-09-05 00:50:00,0.80429,0.80429,0.80419,0.80424,11200000.0
2006-09-05 00:54:00,0.80427,0.80435,0.80424,0.8043,12800000.0
2006-09-05 00:55:00,0.80438,0.80446,0.80438,0.80446,11200000.0
2006-09-05 00:56:00,0.80445,0.80448,0.80441,0.80448,17600000.0
2006-09-05 00:57:00,0.80449,0.80449,0.80433,0.80444,16400000.0
2006-09-05 00:58:00,0.80447,0.80449,0.80444,0.80449,12800000.0
2006-09-05 00:59:00,0.80447,0.80455,0.80447,0.80455,9600000.0
2006-09-05 01:00:00,0.80461,0.80461,0.80444,0.80454,8000000.0
2006-09-05 01:02:00,0.80448,0.80448,0.80435,0.8044,12800000.0
2006-09-05 01:06:00,0.80435,0.80441,0.80435,0.80441,4800000.0
2006-09-05 01:07:00,0.80444,0.80446,0.80436,0.80436,11200000.0
2006-09-05 01:14:00,0.80448,0.80448,0.80444,0.80448,9600000.0
2006-09-05 01:15:00,0.80448,0.8045,0.80433,0.8045,11200000.0
2006-09-05 01:16:00,0.80434,0.80443,0.8043,0.80442,12800000.0
2006-09-05 01:19:00,0.80448,0.80454,0.80445,0.80454,9600000.0
2006-09-05 01:20:00,0.80455,0.80455,0.80443,0.80447,10600000.0
2006-09-05 01:21:00,0.80452,0.80458,0.80449,0.80453,14400000.0
2006-09-05 01:24:00,0.80447,0.8045,0.80442,0.80445,9600000.0
2006-09-05 01:26:00,0.80439,0.80439,0.80431,0.80431,4800000.0
2006-09-05 01:27:00,0.80432,0.80441,0.80432,0.80441,12200000.0
2006-09-05 01:28:00,0.80444,0.80446,0.80437,0.80437,8000000.0
2006-09-05 01:30:00,0.80436,0.8044,0.80428,0.80434,12800000.0
2006-09-05 01:31:00,0.80438,0.80439,0.80438,0.80439,3200000.0
2006-09-05 01:32:00,0.80433,0.80442,0.80433,0.80442,11200000.0
2006-09-05 01:33:00,0.80443,0.80453,0.8042,0.8044,12800000.0
2006-09-05 01:35:00,0.80442,0.80454,0.80442,0.80443,11600000.0
2006-09-05 01:36:00,0.80448,0.80448,0.80441,0.80441,11200000.0
2006-09-05 01:38:00,0.80442,0.80442,0.80342,0.80438,11200000.0
2006-09-05 01:39:00,0.80433,0.80437,0.80431,0.80437,11600000.0
2006-09-05 01:40:00,0.80432,0.80439,0.80427,0.80433,16000000.0
2006-09-05 01:42:00,0.80426,0.80429,0.80421,0.80426,9600000.0
2006-09-05 01:43:00,0.80424,0.80424,0.80402,0.8042,9600000.0
2006-09-05 01:44:00,0.80414,0.80423,0.8041,0.80423,17600000.0
2006-09-05 01:45:00,0.80425,0.80429,0.80421,0.80429,15400000.0
2006-09-05 01:47:00,0.80431,0.80432,0.80421,0.80427,12800000.0
2006-09-05 01:48:00,0.80431,0.80437,0.80431,0.80433,17600000.0
2006-09-05 01:53:00,0.80428,0.80428,0.80419,0.80421,11200000.0
2006-09-05 01:54:00,0.80423,0.8043,0.80418,0.80424,16000000.0
2006-09-05 01:56:00,0.80413,0.80426,0.80411,0.80411,17600000.0
2006-09-05 01:57:00,0.80413,0.80423,0.8041,0.80423,18000000.0
2006-09-05 01:58:00,0.80424,0.80437,0.80422,0.80437,12800000.0
2006-09-05 01:59:00,0.80442,0.80445,0.80442,0.80445,3200000.0
2006-09-05 02:00:00,0.80442,0.80446,0.80441,0.80443,8400000.0
2006-09-05 02:02:00,0.80438,0.80441,0.80431,0.80435,12800000.0
2006-09-05 02:03:00,0.80439,0.80448,0.80415,0.80448,11200000.0
2006-09-05 02:04:00,0.80452,0.80456,0.80451,0.80456,11200000.0
2006-09-05 02:05:00,0.80454,0.80454,0.80423,0.80451,13200000.0
2006-09-05 02:10:00,0.80471,0.80492,0.80471,0.80491,12800000.0
2006-09-05 02:11:00,0.80516,0.80533,0.80514,0.80532,14400000.0
2006-09-05 02:12:00,0.80535,0.80546,0.80534,0.80541,12800000.0
2006-09-05 02:13:00,0.80543,0.80543,0.80538,0.80538,3200000.0
2006-09-05 02:14:00,0.8053,0.80539,0.80528,0.80539,17600000.0
2006-09-05 02:15:00,0.80543,0.80547,0.80539,0.80547,14400000.0
2006-09-05 02:16:00,0.80546,0.80548,0.80541,0.80543,16000000.0
2006-09-05 02:17:00,0.80551,0.80556,0.80551,0.80555,12800000.0
2006-09-05 02:20:00,0.80552,0.80552,0.80543,0.80543,16000000.0
2006-09-05 02:22:00,0.80565,0.80576,0.8056,0.8056,12800000.0
2006-09-05 02:23:00,0.80568,0.80568,0.8056,0.80562,12800000.0
2006-09-05 02:24:00,0.80567,0.80567,0.80561,0.80561,6400000.0
2006-09-05 02:25:00,0.80562,0.80568,0.80559,0.80568,12800000.0
2006-09-05 02:26:00,0.80575,0.80579,0.80567,0.80579,12800000.0
2006-09-05 02:27:00,0.80577,0.80583,0.80576,0.80577,14400000.0
2006-09-05 02:28:00,0.80584,0.80591,0.80559,0.80587,11200000.0
2006-09-05 02:29:00,0.80586,0.80587,0.80581,0.80581,11200000.0
2006-09-05 02:30:00,0.80585,0.80585,0.80575,0.80579,9600000.0
2006-09-05 02:31:00,0.80581,0.8059,0.80581,0.8059,9600000.0
2006-09-05 02:32:00,0.80591,0.80598,0.8059,0.80596,12800000.0
2006-09-05 02:33:00,0.8059,0.80591,0.80583,0.80583,12800000.0
2006-09-05 02:34:00,0.80578,0.80588,0.80578,0.80588,3200000.0
2006-09-05 02:35:00,0.80588,0.80594,0.80582,0.80589,11200000.0
2006-09-05 02:36:00,0.80583,0.80592,0.80578,0.80592,12800000.0
2006-09-05 02:37:00,0.8059,0.80594,0.80576,0.80594,11200000.0
2006-09-05 02:38:00,0.80603,0.80609,0.80602,0.80607,12800000.0
2006-09-05 02:39:00,0.80606,0.8061,0.80606,0.8061,3200000.0
2006-09-05 02:41:00,0.80611,0.8062,0.80611,0.80618,11200000.0
2006-09-05 02:43:00,0.80609,0.80615,0.80599,0.80608,12800000.0
2006-09-05 02:44:00,0.80615,0.80619,0.80612,0.80619,14400000.0
2006-09-05 02:45:00,0.80616,0.80622,0.80614,0.80618,14400000.0
2006-09-05 02:48:00,0.80613,0.80618,0.80613,0.80616,8000000.0
2006-09-05 02:49:00,0.80615,0.8062,0.80615,0.80615,12800000.0
2006-09-05 02:50:00,0.80622,0.80628,0.8062,0.80626,14800000.0
2006-09-05 02:51:00,0.80622,0.80624,0.80617,0.80617,11200000.0
2006-09-05 02:52:00,0.80619,0.80619,0.80609,0.80616,4800000.0
2006-09-05 02:53:00,0.80611,0.80611,0.80578,0.80602,17400000.0
2006-09-05 02:54:00,0.80607,0.80617,0.80607,0.80617,6400000.0
2006-09-05 02:55:00,0.80616,0.80616,0.80602,0.80605,9000000.0
2006-09-05 02:56:00,0.80585,0.80597,0.80585,0.80597,11600000.0
2006-09-05 02:57:00,0.80618,0.80618,0.80603,0.80603,14400000.0
2006-09-05 02:59:00,0.80609,0.80612,0.80604,0.80607,19200000.0
2006-09-05 03:00:00,0.80606,0.80607,0.80593,0.80593,12800000.0
2006-09-05 03:01:00,0.80606,0.80606,0.80595,0.80597,9600000.0
2006-09-05 03:02:00,0.80596,0.80603,0.80593,0.80593,12800000.0
2006-09-05 03:03:00,0.80595,0.80601,0.80589,0.80601,11200000.0
2006-09-05 03:04:00,0.80598,0.80606,0.80592,0.80601,11200000.0
2006-09-05 03:05:00,0.80596,0.80604,0.80593,0.80604,11200000.0
2006-09-05 03:06:00,0.80608,0.80612,0.80604,0.80612,11200000.0
2006-09-05 03:07:00,0.806,0.80608,0.806,0.80603,11200000.0
2006-09-05 03:08:00,0.80596,0.80596,0.80581,0.80582,11200000.0
2006-09-05 03:09:00,0.80591,0.80598,0.80587,0.80591,16000000.0
2006-09-05 03:10:00,0.80588,0.80592,0.80588,0.80592,4800000.0
2006-09-05 03:11:00,0.80591,0.80591,0.80581,0.80581,12800000.0
2006-09-05 03:12:00,0.80586,0.80586,0.80574,0.80577,11200000.0
2006-09-05 03:13:00,0.80584,0.80584,0.80571,0.80571,8000000.0
2006-09-05 03:14:00,0.80567,0.80567,0.80557,0.80559,17600000.0
2006-09-05 03:15:00,0.80562,0.80563,0.80555,0.80557,11200000.0
2006-09-05 03:16:00,0.80565,0.80565,0.80557,0.80557,8000000.0
2006-09-05 03:17:00,0.8057,0.80573,0.80565,0.80569,12200000.0
2006-09-05 03:18:00,0.80562,0.80567,0.80548,0.80567,8000000.0
2006-09-05 03:19:00,0.80561,0.80568,0.80561,0.80563,12800000.0
2006-09-05 03:20:00,0.80563,0.80563,0.80554,0.80561,11200000.0
2006-09-05 03:21:00,0.80569,0.80573,0.80561,0.80566,12800000.0
2006-09-05 03:25:00,0.80571,0.80578,0.80571,0.80573,8800000.0
2006-09-05 03:27:00,0.80573,0.80573,0.80562,0.80566,12800000.0
2006-09-05 03:31:00,0.80573,0.80573,0.80563,0.80566,12800000.0
2006-09-05 03:33:00,0.80571,0.80571,0.80559,0.80566,8000000.0
2006-09-05 03:34:00,0.80567,0.80567,0.8056,0.80561,12800000.0
2006-09-05 03:36:00,0.80559,0.80567,0.80556,0.80566,14400000.0
2006-09-05 03:39:00,0.80566,0.80566,0.80558,0.80561,12800000.0
2006-09-05 03:40:00,0.80553,0.80568,0.80553,0.80553,11200000.0
2006-09-05 03:41:00,0.80548,0.80556,0.80548,0.80553,17000000.0
2006-09-05 03:42:00,0.80555,0.8056,0.80553,0.8056,11200000.0
2006-09-05 03:45:00,0.8056,0.8056,0.8055,0.80555,11200000.0
2006-09-05 03:46:00,0.80555,0.80563,0.80552,0.80552,11600000.0
2006-09-05 03:47:00,0.80551,0.8056,0.80551,0.80557,10000000.0
2006-09-05 03:49:00,0.80557,0.80559,0.80553,0.80557,12800000.0
2006-09-05 03:50:00,0.80552,0.80553,0.8055,0.8055,11200000.0
2006-09-05 03:51:00,0.80541,0.8055,0.80541,0.80548,12800000.0
2006-09-05 03:52:00,0.80547,0.80547,0.80531,0.80536,11200000.0
2006-09-05 03:53:00,0.80537,0.80552,0.80537,0.80552,13200000.0
2006-09-05 03:54:00,0.80541,0.80541,0.8046,0.80539,16000000.0
2006-09-05 03:55:00,0.80542,0.80547,0.80536,0.80547,12800000.0
2006-09-05 03:56:00,0.80542,0.80546,0.80542,0.80546,11200000.0
2006-09-05 03:57:00,0.80541,0.80544,0.8054,0.8054,8000000.0
2006-09-05 04:01:00,0.80547,0.80547,0.80538,0.80543,8000000.0
2006-09-05 04:02:00,0.8054,0.80546,0.80449,0.8054,11200000.0
2006-09-05 04:03:00,0.80542,0.80547,0.80541,0.80547,7400000.0
2006-09-05 04:04:00,0.80547,0.80547,0.80539,0.80543,11200000.0
2006-09-05 04:05:00,0.80548,0.80548,0.80538,0.80541,8000000.0
2006-09-05 04:07:00,0.80543,0.80547,0.80543,0.80547,3200000.0
2006-09-05 04:09:00,0.80537,0.80546,0.80534,0.80546,11200000.0
2006-09-05 04:10:00,0.80549,0.80554,0.80543,0.80554,9400000.0
2006-09-05 04:12:00,0.80549,0.80554,0.80546,0.80554,9600000.0
2006-09-05 04:13:00,0.80554,0.80554,0.80549,0.80549,12800000.0
2006-09-05 04:15:00,0.80549,0.80553,0.80549,0.80551,9600000.0
2006-09-05 04:16:00,0.80555,0.80559,0.8055,0.80558,9600000.0
2006-09-05 04:17:00,0.80563,0.80567,0.80555,0.80567,13200000.0
2006-09-05 04:18:00,0.80562,0.80567,0.80559,0.80563,12800000.0
2006-09-05 04:19:00,0.80555,0.80565,0.80555,0.80559,17600000.0
2006-09-05 04:20:00,0.80563,0.80568,0.80563,0.80565,12800000.0
2006-09-05 04:21:00,0.80556,0.80557,0.80551,0.80556,12800000.0
2006-09-05 04:22:00,0.80558,0.80572,0.80557,0.80572,9600000.0
2006-09-05 04:24:00,0.80574,0.80579,0.80563,0.80579,16000000.0
2006-09-05 04:25:00,0.80567,0.80572,0.80567,0.8057,12800000.0
2006-09-05 04:26:00,0.80573,0.80573,0.80568,0.80568,11200000.0
2006-09-05 04:27:00,0.80572,0.80572,0.80556,0.80563,12800000.0
2006-09-05 04:28:00,0.80569,0.80577,0.80569,0.80572,9600000.0
2006-09-05 04:31:00,0.80577,0.80577,0.80573,0.80573,3200000.0
2006-09-05 04:32:00,0.80578,0.80578,0.80566,0.80569,14800000.0
2006-09-05 04:33:00,0.80578,0.80578,0.80577,0.80577,3200000.0
2006-09-05 04:34:00,0.80571,0.80577,0.80571,0.80574,12800000.0
2006-09-05 04:35:00,0.80564,0.80577,0.80564,0.80575,9600000.0
2006-09-05 04:38:00,0.80578,0.80578,0.80574,0.80574,4800000.0
2006-09-05 04:39:00,0.80572,0.80579,0.80572,0.80578,11200000.0
2006-09-05 04:41:00,0.80574,0.80584,0.80565,0.80565,8000000.0
2006-09-05 04:42:00,0.80576,0.80588,0.80576,0.80577,11200000.0
2006-09-05 04:43:00,0.8059,0.8059,0.80586,0.80586,3200000.0
2006-09-05 04:44:00,0.80598,0.80605,0.80595,0.80602,12800000.0
2006-09-05 04:45:00,0.80595,0.80612,0.80595,0.80606,17600000.0
2006-09-05 04:46:00,0.80607,0.80618,0.80602,0.80609,12800000.0
2006-09-05 04:48:00,0.80612,0.80612,0.80601,0.80604,11200000.0
2006-09-05 04:50:00,0.806,0.80608,0.80596,0.80597,12800000.0
2006-09-05 04:52:00,0.80592,0.80597,0.80587,0.80588,12800000.0
2006-09-05 04:55:00,0.80588,0.80601,0.80505,0.80599,11200000.0
2006-09-05 04:56:00,0.80606,0.80615,0.80606,0.80613,9600000.0
2006-09-05 04:58:00,0.80624,0.80629,0.80617,0.80629,11200000.0
2006-09-05 05:00:00,0.80626,0.80626,0.8062,0.80626,12800000.0
2006-09-05 05:01:00,0.80626,0.80626,0.8061,0.80625,12800000.0
2006-09-05 05:02:00,0.80625,0.80625,0.8061,0.80615,17600000.0
2006-09-05 05:03:00,0.80616,0.80621,0.80615,0.80616,11600000.0
2006-09-05 05:05:00,0.80616,0.8062,0.8061,0.80614,17600000.0
2006-09-05 05:06:00,0.8061,0.8062,0.8061,0.80619,17600000.0
2006-09-05 05:07:00,0.80618,0.80619,0.80618,0.80619,3200000.0
2006-09-05 05:19:00,0.80626,0.80626,0.80618,0.80618,8000000.0
2006-09-05 05:20:00,0.80624,0.80626,0.80619,0.80622,14400000.0
2006-09-05 05:21:00,0.80625,0.80625,0.80612,0.80615,12800000.0
2006-09-05 05:22:00,0.80622,0.80626,0.8062,0.80626,16000000.0
2006-09-05 05:23:00,0.80622,0.80629,0.80612,0.80629,11200000.0
2006-09-05 05:26:00,0.80622,0.80631,0.8062,0.80628,44800000.0
2006-09-05 05:27:00,0.80637,0.80637,0.80634,0.80634,3200000.0
2006-09-05 05:28:00,0.8063,0.80637,0.80628,0.80628,17000000.0
2006-09-05 05:31:00,0.80633,0.80633,0.80627,0.80628,11200000.0
2006-09-05 05:32:00,0.80625,0.80625,0.80617,0.80623,10000000.0
2006-09-05 05:33:00,0.80627,0.80632,0.80627,0.80628,6400000.0
2006-09-05 05:37:00,0.80627,0.80632,0.80624,0.80632,8000000.0
2006-09-05 05:45:00,0.80624,0.80624,0.80617,0.80618,12800000.0
2006-09-05 05:47:00,0.80626,0.80626,0.80609,0.80621,9600000.0
2006-09-05 05:48:00,0.80618,0.80618,0.80608,0.80611,11200000.0
2006-09-05 05:52:00,0.80602,0.80604,0.80596,0.80596,12800000.0
2006-09-05 05:53:00,0.80604,0.8061,0.80601,0.80609,11200000.0
2006-09-05 05:54:00,0.80611,0.80612,0.80602,0.80603,6400000.0
2006-09-05 05:59:00,0.80605,0.80606,0.806,0.80606,10000000.0
2006-09-05 06:00:00,0.80601,0.80607,0.806,0.80607,11200000.0
2006-09-05 06:01:00,0.80599,0.80602,0.80589,0.80596,8000000.0
2006-09-05 06:02:00,0.80599,0.806,0.80596,0.806,11200000.0
2006-09-05 06:03:00,0.80599,0.80599,0.80585,0.80592,10600000.0
2006-09-05 06:05:00,0.80599,0.80599,0.80589,0.80599,8000000.0
2006-09-05 06:06:00,0.80599,0.80599,0.80588,0.80595,17600000.0
2006-09-05 06:09:00,0.80595,0.80599,0.80581,0.80595,11200000.0
2006-09-05 06:10:00,0.80591,0.80596,0.80586,0.80592,11200000.0
2006-09-05 06:11:00,0.80589,0.80602,0.80589,0.8059,17600000.0
2006-09-05 06:12:00,0.8059,0.80594,0.80587,0.80594,12800000.0
2006-09-05 06:13:00,0.80594,0.80604,0.80592,0.80604,12800000.0
2006-09-05 06:15:00,0.80605,0.80611,0.80603,0.80611,14400000.0
2006-09-05 06:16:00,0.80594,0.8061,0.80594,0.8061,11000000.0
2006-09-05 06:17:00,0.80613,0.80613,0.80602,0.80612,14400000.0
2006-09-05 06:20:00,0.80609,0.80616,0.80609,0.80612,11600000.0
2006-09-05 06:23:00,0.80615,0.80618,0.80612,0.80612,11200000.0
2006-09-05 06:24:00,0.80606,0.80608,0.80604,0.80605,6400000.0
2006-09-05 06:26:00,0.80613,0.80617,0.80611,0.80615,8000000.0
2006-09-05 06:27:00,0.80608,0.80608,0.80586,0.80586,12800000.0
2006-09-05 06:29:00,0.80608,0.8061,0.80602,0.80602,9600000.0
2006-09-05 06:30:00,0.80611,0.80611,0.80596,0.80597,9600000.0
2006-09-05 06:31:00,0.80609,0.80609,0.80609,0.80609,4800000.0
2006-09-05 06:32:00,0.80608,0.80612,0.80603,0.80612,7400000.0
2006-09-05 06:34:00,0.80603,0.8061,0.80602,0.80602,12800000.0
2006-09-05 06:37:00,0.80609,0.80614,0.80599,0.80607,12800000.0
2006-09-05 06:38:00,0.80601,0.80612,0.80598,0.80601,11200000.0
2006-09-05 06:39:00,0.80609,0.80611,0.80607,0.80608,10600000.0
2006-09-05 06:40:00,0.80611,0.8062,0.80611,0.80615,12800000.0
2006-09-05 06:41:00,0.80625,0.80631,0.80614,0.80614,14400000.0
2006-09-05 06:42:00,0.80626,0.80626,0.8062,0.80621,12800000.0
2006-09-05 06:43:00,0.80606,0.80624,0.80606,0.80624,16000000.0
2006-09-05 06:44:00,0.80626,0.80631,0.80616,0.80626,16000000.0
2006-09-05 06:47:00,0.80621,0.80625,0.80618,0.80625,11200000.0
2006-09-05 06:49:00,0.80617,0.80624,0.80617,0.80619,9600000.0
2006-09-05 06:50:00,0.80614,0.80618,0.80609,0.80618,11200000.0
2006-09-05 06:51:00,0.80614,0.8062,0.80613,0.8062,12800000.0
2006-09-05 06:52:00,0.80621,0.80628,0.80621,0.80622,11200000.0
2006-09-05 06:55:00,0.80624,0.80624,0.80618,0.80622,9600000.0
2006-09-05 06:58:00,0.80625,0.80631,0.80625,0.80627,14400000.0
2006-09-05 06:59:00,0.80632,0.80638,0.80632,0.80632,12800000.0
2006-09-05 07:02:00,0.80634,0.80638,0.80634,0.80638,12800000.0
2006-09-05 07:03:00,0.8063,0.80639,0.80568,0.80636,16000000.0
2006-09-05 07:04:00,0.80638,0.80638,0.80622,0.80634,11200000.0
2006-09-05 07:05:00,0.80622,0.80637,0.80622,0.80637,14400000.0
2006-09-05 07:06:00,0.80647,0.80649,0.80646,0.80647,11200000.0
2006-09-05 07:07:00,0.80641,0.80646,0.8064,0.80646,11200000.0
2006-09-05 07:09:00,0.80641,0.80641,0.80636,0.8064,11200000.0
2006-09-05 07:10:00,0.80639,0.80643,0.80629,0.80635,11200000.0
2006-09-05 07:13:00,0.80638,0.80638,0.80629,0.80634,12800000.0
2006-09-05 07:14:00,0.80638,0.80638,0.8063,0.8063,14400000.0
2006-09-05 07:15:00,0.80623,0.8063,0.80623,0.80628,12800000.0
2006-09-05 07:16:00,0.80622,0.80629,0.80611,0.80611,12800000.0
2006-09-05 07:17:00,0.80621,0.80625,0.80621,0.80622,11200000.0
2006-09-05 07:19:00,0.80612,0.80612,0.80607,0.80612,11200000.0
2006-09-05 07:20:00,0.80606,0.80606,0.80588,0.80597,14400000.0
2006-09-05 07:21:00,0.80598,0.80604,0.80575,0.80598,17600000.0
2006-09-05 07:22:00,0.8059,0.8059,0.8058,0.80583,12800000.0
2006-09-05 07:23:00,0.80576,0.80577,0.8048,0.8057,9600000.0
2006-09-05 07:24:00,0.80572,0.80585,0.80572,0.80585,9600000.0
2006-09-05 07:25:00,0.80584,0.80584,0.80572,0.80572,18000000.0
2006-09-05 07:26:00,0.80576,0.80586,0.80576,0.80586,12800000.0
2006-09-05 07:27:00,0.80589,0.80598,0.80589,0.80597,11200000.0
2006-09-05 07:28:00,0.80598,0.80598,0.80597,0.80597,3200000.0
2006-09-05 07:29:00,0.80588,0.80597,0.80574,0.80574,12800000.0
2006-09-05 07:30:00,0.80576,0.8058,0.80572,0.8058,11600000.0
2006-09-05 07:31:00,0.8057,0.80576,0.80569,0.8057,9600000.0
2006-09-05 07:32:00,0.80569,0.80573,0.80563,0.80573,11200000.0
2006-09-05 07:33:00,0.8057,0.80571,0.8056,0.8057,12800000.0
2006-09-05 07:34:00,0.8057,0.80573,0.80565,0.80565,11200000.0
2006-09-05 07:35:00,0.80569,0.80575,0.80566,0.80567,17600000.0
2006-09-05 07:36:00,0.80573,0.80573,0.80567,0.80569,12800000.0
2006-09-05 07:38:00,0.80569,0.80574,0.80563,0.80574,17000000.0
2006-09-05 07:39:00,0.80566,0.80577,0.80566,0.80575,16000000.0
2006-09-05 07:40:00,0.80583,0.80592,0.80573,0.80588,14400000.0
2006-09-05 07:41:00,0.80585,0.8059,0.80584,0.8059,20800000.0
2006-09-05 07:42:00,0.80598,0.80605,0.80598,0.80604,8400000.0
2006-09-05 07:43:00,0.80597,0.80599,0.80589,0.80594,17000000.0
2006-09-05 07:44:00,0.80596,0.80612,0.80596,0.80604,12800000.0
2006-09-05 07:45:00,0.80609,0.80609,0.80595,0.80597,22400000.0
2006-09-05 07:46:00,0.80589,0.80602,0.80586,0.80598,25600000.0
2006-09-05 07:47:00,0.80597,0.80598,0.8059,0.80596,12800000.0
2006-09-05 07:48:00,0.80592,0.80592,0.80581,0.80588,16000000.0
2006-09-05 07:49:00,0.80591,0.80592,0.80581,0.80588,12800000.0
2006-09-05 07:50:00,0.80589,0.8059,0.80582,0.80586,14400000.0
2006-09-05 07:52:00,0.80592,0.80597,0.80589,0.80597,12800000.0
2006-09-05 07:53:00,0.80607,0.80628,0.8059,0.80628,16000000.0
2006-09-05 07:54:00,0.80643,0.80651,0.80638,0.80651,14400000.0
2006-09-05 07:55:00,0.80651,0.80651,0.80636,0.80646,16000000.0
2006-09-05 07:57:00,0.80641,0.80643,0.80608,0.80635,12800000.0
2006-09-05 07:58:00,0.80637,0.80637,0.80629,0.80632,12800000.0
2006-09-05 08:00:00,0.80642,0.80645,0.8064,0.80644,11200000.0
2006-09-05 08:01:00,0.80641,0.80641,0.80634,0.80635,11200000.0
2006-09-05 08:02:00,0.80635,0.80635,0.80622,0.80625,12800000.0
2006-09-05 08:03:00,0.80625,0.80633,0.80624,0.80633,11200000.0
2006-09-05 08:05:00,0.80632,0.80639,0.80632,0.80635,11200000.0
2006-09-05 08:06:00,0.80633,0.80633,0.80629,0.80633,12800000.0
2006-09-05 08:07:00,0.8063,0.80643,0.8063,0.80643,12800000.0
2006-09-05 08:08:00,0.80646,0.80646,0.80641,0.80641,25000000.0
2006-09-05 08:10:00,0.80643,0.80646,0.80635,0.80635,38400000.0
2006-09-05 08:12:00,0.80627,0.80627,0.80616,0.80616,12800000.0
2006-09-05 08:14:00,0.80613,0.80613,0.80601,0.80607,12800000.0
2006-09-05 08:15:00,0.8061,0.80618,0.80604,0.80607,17600000.0
2006-09-05 08:16:00,0.80608,0.80611,0.80603,0.80611,14400000.0
2006-09-05 08:18:00,0.80611,0.80618,0.80611,0.80618,11200000.0
2006-09-05 08:19:00,0.80619,0.80624,0.80615,0.80615,12800000.0
2006-09-05 08:21:00,0.80612,0.80612,0.806,0.80612,16000000.0
2006-09-05 08:22:00,0.80612,0.80612,0.80582,0.80604,12800000.0
2006-09-05 08:23:00,0.80602,0.80607,0.80602,0.80607,22400000.0
2006-09-05 08:24:00,0.80604,0.80606,0.806,0.80606,25600000.0
2006-09-05 08:25:00,0.80611,0.80611,0.806,0.80606,11200000.0
2006-09-05 08:27:00,0.80613,0.80633,0.80613,0.80627,14400000.0
2006-09-05 08:28:00,0.80624,0.80626,0.80618,0.80624,14800000.0
2006-09-05 08:29:00,0.8061,0.80632,0.8061,0.80623,37200000.0
2006-09-05 08:30:00,0.80617,0.80617,0.806,0.80602,40000000.0
2006-09-05 08:31:00,0.80613,0.8062,0.80613,0.80618,14400000.0
2006-09-05 08:32:00,0.80619,0.80624,0.80615,0.80618,11200000.0
2006-09-05 08:34:00,0.80604,0.80615,0.80604,0.80615,11200000.0
2006-09-05 08:35:00,0.80604,0.80605,0.80594,0.80598,53800000.0
2006-09-05 08:36:00,0.80599,0.80599,0.80585,0.80594,20800000.0
2006-09-05 08:37:00,0.80578,0.80593,0.80578,0.80591,9600000.0
2006-09-05 08:38:00,0.80603,0.8061,0.806,0.806,12800000.0
2006-09-05 08:39:00,0.80606,0.80612,0.8059,0.80612,14400000.0
2006-09-05 08:40:00,0.80599,0.80599,0.80586,0.80595,17600000.0
2006-09-05 08:41:00,0.80599,0.80599,0.80589,0.8059,14400000.0
2006-09-05 08:42:00,0.80609,0.80615,0.80604,0.80614,12800000.0
2006-09-05 08:44:00,0.80618,0.80629,0.80618,0.8062,27200000.0
2006-09-05 08:46:00,0.80621,0.80631,0.80621,0.80631,16000000.0
2006-09-05 08:47:00,0.80635,0.80638,0.80631,0.80636,12800000.0
2006-09-05 08:48:00,0.80633,0.80639,0.80628,0.80639,51200000.0
2006-09-05 08:49:00,0.80644,0.80649,0.80643,0.80643,11200000.0
2006-09-05 08:50:00,0.80657,0.80666,0.80654,0.80661,17600000.0
2006-09-05 08:51:00,0.8067,0.80675,0.8067,0.80675,8000000.0
2006-09-05 08:52:00,0.80671,0.80671,0.80656,0.80656,52800000.0
2006-09-05 08:53:00,0.80651,0.80652,0.8064,0.80648,67200000.0
2006-09-05 08:54:00,0.80646,0.80652,0.80642,0.80648,12800000.0
2006-09-05 08:55:00,0.80646,0.80646,0.80633,0.80641,52800000.0
2006-09-05 08:56:00,0.80635,0.80643,0.80635,0.80643,21200000.0
2006-09-05 08:57:00,0.80639,0.80639,0.80628,0.80628,17600000.0
2006-09-05 08:58:00,0.80641,0.80647,0.8064,0.80641,17600000.0
2006-09-05 08:59:00,0.80647,0.80651,0.80647,0.80651,25600000.0
2006-09-05 09:00:00,0.80653,0.80661,0.80653,0.80653,48000000.0
2006-09-05 09:01:00,0.80652,0.80652,0.80647,0.80648,19200000.0
2006-09-05 09:03:00,0.80641,0.80644,0.80635,0.80643,25000000.0
2006-09-05 09:04:00,0.80644,0.80652,0.80639,0.80652,30800000.0
2006-09-05 09:05:00,0.80648,0.80652,0.80642,0.80648,24000000.0
2006-09-05 09:06:00,0.80635,0.80647,0.80635,0.80637,40000000.0
2006-09-05 09:07:00,0.8064,0.80646,0.80615,0.80615,15400000.0
2006-09-05 09:08:00,0.80626,0.80639,0.80626,0.80632,17600000.0
2006-09-05 09:09:00,0.80624,0.80631,0.80623,0.80625,48000000.0
2006-09-05 09:10:00,0.80622,0.80626,0.80617,0.80617,41000000.0
2006-09-05 09:13:00,0.80619,0.80625,0.80599,0.80625,12800000.0
2006-09-05 09:14:00,0.80631,0.80641,0.80544,0.80638,12800000.0
2006-09-05 09:15:00,0.80642,0.80646,0.80635,0.80644,36800000.0
2006-09-05 09:16:00,0.80646,0.80651,0.80634,0.80634,11200000.0
2006-09-05 09:17:00,0.80638,0.80642,0.80635,0.80639,33600000.0
2006-09-05 09:18:00,0.80638,0.80644,0.80629,0.80643,83200000.0
2006-09-05 09:19:00,0.80647,0.80652,0.80642,0.80652,12800000.0
2006-09-05 09:20:00,0.80656,0.80658,0.80648,0.80652,51200000.0
2006-09-05 09:21:00,0.80648,0.80653,0.80646,0.80651,62200000.0
2006-09-05 09:22:00,0.80651,0.80651,0.80641,0.80651,8000000.0
2006-09-05 09:24:00,0.80654,0.80663,0.80654,0.80663,38400000.0
2006-09-05 09:25:00,0.80671,0.80686,0.80671,0.80684,42000000.0
2006-09-05 09:26:00,0.80685,0.8069,0.80675,0.8069,12800000.0
2006-09-05 09:27:00,0.80691,0.80702,0.80689,0.80702,83600000.0
2006-09-05 09:29:00,0.807,0.80704,0.80698,0.80704,16000000.0
2006-09-05 09:30:00,0.80705,0.80712,0.80705,0.80712,30400000.0
2006-09-05 09:31:00,0.80703,0.80706,0.807,0.80701,11200000.0
2006-09-05 09:32:00,0.80696,0.80701,0.80696,0.80701,11200000.0
2006-09-05 09:33:00,0.80714,0.80714,0.80702,0.80711,41600000.0
2006-09-05 09:34:00,0.80732,0.80747,0.80731,0.80739,51200000.0
2006-09-05 09:35:00,0.80738,0.80742,0.80731,0.80734,73000000.0
2006-09-05 09:36:00,0.80721,0.80725,0.80711,0.80725,12800000.0
2006-09-05 09:37:00,0.80725,0.80731,0.80722,0.80731,46400000.0
2006-09-05 09:38:00,0.80747,0.80752,0.80747,0.80748,36000000.0
2006-09-05 09:39:00,0.80745,0.8075,0.80739,0.8074,63800000.0
2006-09-05 09:40:00,0.80724,0.80734,0.8072,0.80722,70800000.0
2006-09-05 09:41:00,0.80717,0.80725,0.80716,0.8072,51200000.0
2006-09-05 09:42:00,0.80713,0.8072,0.80708,0.80715,8000000.0
2006-09-05 09:43:00,0.80709,0.80709,0.80699,0.80707,11200000.0
2006-09-05 09:44:00,0.80698,0.80698,0.80692,0.80692,17600000.0
2006-09-05 09:45:00,0.80698,0.80698,0.80692,0.80692,14400000.0
2006-09-05 09:46:00,0.80686,0.80693,0.80686,0.80693,30400000.0
2006-09-05 09:47:00,0.80687,0.80692,0.80686,0.80692,22400000.0
2006-09-05 09:48:00,0.80686,0.80707,0.80686,0.80707,11200000.0
2006-09-05 09:49:00,0.80704,0.80709,0.80696,0.80699,52800000.0
2006-09-05 09:51:00,0.80693,0.80698,0.80691,0.80698,86400000.0
2006-09-05 09:52:00,0.80699,0.8071,0.80699,0.80708,70400000.0
2006-09-05 09:53:00,0.80714,0.80718,0.8071,0.80712,59200000.0
2006-09-05 09:54:00,0.80715,0.80718,0.80702,0.80709,11200000.0
2006-09-05 09:55:00,0.80707,0.80712,0.80705,0.8071,50000000.0
2006-09-05 09:56:00,0.80704,0.80704,0.80695,0.80701,66000000.0
2006-09-05 09:57:00,0.807,0.80702,0.80693,0.80694,41600000.0
2006-09-05 09:58:00,0.80696,0.80715,0.80613,0.80715,14400000.0
2006-09-05 09:59:00,0.80723,0.80729,0.80723,0.80729,65600000.0
2006-09-05 10:00:00,0.80737,0.80749,0.80737,0.80749,80000000.0
2006-09-05 10:01:00,0.80757,0.80757,0.80751,0.80755,62600000.0
2006-09-05 10:02:00,0.8075,0.8075,0.80743,0.80748,56000000.0
2006-09-05 10:03:00,0.80743,0.80743,0.80722,0.80722,54400000.0
2006-09-05 10:04:00,0.807,0.80702,0.80696,0.80697,14400000.0
2006-09-05 10:05:00,0.80694,0.80698,0.80692,0.80692,52800000.0
2006-09-05 10:06:00,0.80687,0.80692,0.80683,0.80692,51600000.0
2006-09-05 10:07:00,0.8069,0.8069,0.80682,0.80682,11200000.0
2006-09-05 10:08:00,0.80674,0.80681,0.80668,0.80671,70800000.0
2006-09-05 10:09:00,0.80671,0.80678,0.8067,0.80672,73000000.0
2006-09-05 10:10:00,0.80683,0.80688,0.8068,0.80687,9600000.0
2006-09-05 10:11:00,0.80685,0.80685,0.80675,0.80683,103800000.0
2006-09-05 10:12:00,0.80691,0.80691,0.80593,0.80685,14400000.0
2006-09-05 10:14:00,0.80686,0.80691,0.80681,0.80691,68800000.0
2006-09-05 10:15:00,0.80687,0.80688,0.80681,0.80681,49000000.0
2006-09-05 10:16:00,0.80681,0.80688,0.80681,0.80688,49600000.0
2006-09-05 10:17:00,0.80689,0.80698,0.80688,0.80697,56400000.0
2006-09-05 10:18:00,0.80703,0.80703,0.80688,0.80694,13200000.0
2006-09-05 10:19:00,0.8069,0.8069,0.80681,0.80681,59200000.0
2006-09-05 10:20:00,0.80687,0.80697,0.80684,0.80697,12800000.0
2006-09-05 10:21:00,0.80699,0.80703,0.80697,0.80699,38400000.0
2006-09-05 10:22:00,0.80697,0.80697,0.8069,0.8069,9600000.0
2006-09-05 10:23:00,0.80686,0.80694,0.80685,0.80691,72800000.0
2006-09-05 10:25:00,0.80692,0.80692,0.80683,0.80684,100800000.0
2006-09-05 10:26:00,0.80686,0.80694,0.80681,0.80685,93800000.0
2006-09-05 10:27:00,0.80684,0.80687,0.80681,0.80681,62800000.0
2006-09-05 10:29:00,0.80681,0.80685,0.80681,0.80685,50000000.0
2006-09-05 10:30:00,0.80687,0.80691,0.80682,0.80682,43200000.0
2006-09-05 10:31:00,0.80688,0.80697,0.80685,0.80697,47400000.0
2006-09-05 10:33:00,0.80691,0.80702,0.80691,0.80702,20200000.0
2006-09-05 10:34:00,0.80703,0.80703,0.8069,0.80694,33600000.0
2006-09-05 10:35:00,0.8069,0.80691,0.80685,0.80688,30400000.0
2006-09-05 10:36:00,0.80684,0.80691,0.80672,0.80691,17600000.0
2006-09-05 10:37:00,0.80692,0.80692,0.80687,0.80687,25600000.0
2006-09-05 10:38:00,0.80683,0.80683,0.80667,0.80683,8000000.0
2006-09-05 10:39:00,0.80686,0.80686,0.80679,0.80681,20800000.0
2006-09-05 10:41:00,0.80661,0.80672,0.80653,0.80664,12800000.0
2006-09-05 10:42:00,0.80651,0.80651,0.80644,0.80648,32000000.0
2006-09-05 10:43:00,0.80642,0.80646,0.80631,0.80631,32000000.0
2006-09-05 10:44:00,0.80629,0.80629,0.8062,0.8062,13800000.0
2006-09-05 10:45:00,0.80625,0.80631,0.80625,0.80631,35200000.0
2006-09-05 10:46:00,0.80635,0.80644,0.80633,0.8064,36800000.0
2006-09-05 10:47:00,0.80636,0.80646,0.80635,0.80641,25600000.0
2006-09-05 10:50:00,0.80648,0.80651,0.80622,0.80651,17600000.0
2006-09-05 10:51:00,0.80656,0.80657,0.80648,0.80655,16000000.0
2006-09-05 10:52:00,0.80655,0.8066,0.80627,0.80653,9600000.0
2006-09-05 10:53:00,0.80658,0.80659,0.80651,0.80653,68800000.0
2006-09-05 10:54:00,0.80652,0.80652,0.80644,0.80647,38400000.0
2006-09-05 10:55:00,0.80645,0.80651,0.8062,0.80651,9600000.0
2006-09-05 10:56:00,0.80655,0.80658,0.80646,0.80658,49600000.0
2006-09-05 10:58:00,0.80648,0.80654,0.80648,0.80648,49600000.0
2006-09-05 10:59:00,0.80645,0.80645,0.80638,0.80641,46400000.0
2006-09-05 11:00:00,0.80632,0.80632,0.80623,0.80623,43200000.0
2006-09-05 11:01:00,0.80629,0.80631,0.80627,0.80627,54800000.0
2006-09-05 11:02:00,0.80622,0.80631,0.80622,0.80631,14400000.0
2006-09-05 11:03:00,0.80629,0.80638,0.80629,0.80637,44800000.0
2006-09-05 11:04:00,0.8064,0.8064,0.80635,0.8064,40000000.0
2006-09-05 11:05:00,0.80636,0.80638,0.80634,0.80635,20800000.0
2006-09-05 11:06:00,0.80633,0.80633,0.80627,0.80627,33600000.0
2006-09-05 11:07:00,0.80621,0.80623,0.80603,0.80603,11200000.0
2006-09-05 11:08:00,0.80596,0.80596,0.80588,0.80592,32000000.0
2006-09-05 11:09:00,0.80587,0.80588,0.80575,0.80587,62800000.0
2006-09-05 11:10:00,0.80587,0.80598,0.80587,0.80594,43200000.0
2006-09-05 11:11:00,0.80598,0.80605,0.80594,0.80601,60200000.0
2006-09-05 11:12:00,0.80599,0.80599,0.80587,0.80589,67600000.0
2006-09-05 11:13:00,0.80593,0.80593,0.80584,0.80587,11200000.0
2006-09-05 11:14:00,0.80576,0.80583,0.80575,0.80577,54800000.0
2006-09-05 11:15:00,0.80565,0.80567,0.80553,0.80553,13800000.0
2006-09-05 11:16:00,0.80543,0.80543,0.80537,0.80539,12800000.0
2006-09-05 11:17:00,0.80542,0.80554,0.80542,0.80547,16400000.0
2006-09-05 11:18:00,0.80549,0.80558,0.80539,0.80556,11200000.0
2006-09-05 11:19:00,0.80566,0.80571,0.80555,0.80555,8000000.0
2006-09-05 11:20:00,0.80551,0.80551,0.80535,0.80537,52800000.0
2006-09-05 11:21:00,0.80536,0.8054,0.80529,0.8054,38400000.0
2006-09-05 11:22:00,0.80545,0.80545,0.80536,0.80536,59200000.0
2006-09-05 11:24:00,0.80531,0.80541,0.80529,0.80541,65600000.0
2006-09-05 11:25:00,0.80543,0.80548,0.80541,0.80545,48400000.0
2006-09-05 11:26:00,0.80551,0.80554,0.80544,0.80549,16000000.0
2006-09-05 11:28:00,0.80565,0.80565,0.80562,0.80562,9600000.0
2006-09-05 11:29:00,0.80569,0.80573,0.80565,0.80573,44800000.0
2006-09-05 11:30:00,0.80577,0.80591,0.80577,0.80591,28800000.0
2006-09-05 11:31:00,0.80593,0.80593,0.80585,0.80592,32000000.0
2006-09-05 11:33:00,0.80594,0.806,0.80594,0.80596,30400000.0
2006-09-05 11:34:00,0.80585,0.80588,0.80578,0.80586,33000000.0
2006-09-05 11:35:00,0.80595,0.80599,0.80593,0.80599,32000000.0
2006-09-05 11:36:00,0.80602,0.80607,0.80599,0.80607,68800000.0
2006-09-05 11:37:00,0.80599,0.80599,0.80583,0.80583,46400000.0
2006-09-05 11:38:00,0.80595,0.80599,0.80592,0.80595,41600000.0
2006-09-05 11:39:00,0.80595,0.80599,0.80587,0.80595,17000000.0
2006-09-05 11:40:00,0.80592,0.80592,0.80588,0.80592,19200000.0
2006-09-05 11:41:00,0.80587,0.80595,0.80587,0.80594,54200000.0
2006-09-05 11:42:00,0.80595,0.80606,0.80595,0.80601,32000000.0
2006-09-05 11:43:00,0.80589,0.80605,0.80589,0.80605,11600000.0
2006-09-05 11:45:00,0.80606,0.80607,0.806,0.80602,45200000.0
2006-09-05 11:48:00,0.80609,0.80619,0.80609,0.80619,20800000.0
2006-09-05 11:49:00,0.80615,0.80617,0.80604,0.80604,56200000.0
2006-09-05 11:50:00,0.80603,0.80606,0.806,0.806,11200000.0
2006-09-05 11:51:00,0.80593,0.80599,0.80593,0.80599,44800000.0
2006-09-05 11:53:00,0.80604,0.80606,0.80603,0.80606,41000000.0
2006-09-05 11:54:00,0.80598,0.80598,0.80583,0.80583,35200000.0
2006-09-05 11:55:00,0.8057,0.80578,0.80569,0.80578,51200000.0
2006-09-05 11:57:00,0.80581,0.80592,0.80581,0.80592,33600000.0
2006-09-05 11:59:00,0.80586,0.80586,0.80577,0.80581,63600000.0
2006-09-05 12:00:00,0.80581,0.80586,0.80581,0.80586,34000000.0
2006-09-05 12:01:00,0.80582,0.80585,0.80582,0.80585,25600000.0
2006-09-05 12:04:00,0.80588,0.80593,0.80588,0.80593,17600000.0
2006-09-05 12:06:00,0.80595,0.80599,0.80595,0.80595,22400000.0
2006-09-05 12:07:00,0.80599,0.80599,0.80591,0.80599,17600000.0
2006-09-05 12:08:00,0.806,0.80605,0.806,0.80602,11200000.0
2006-09-05 12:09:00,0.80606,0.80606,0.80603,0.80603,12800000.0
2006-09-05 12:11:00,0.80592,0.80592,0.80585,0.80585,33000000.0
2006-09-05 12:12:00,0.80588,0.80594,0.80587,0.80594,40000000.0
2006-09-05 12:13:00,0.80596,0.80601,0.80596,0.80599,17600000.0
2006-09-05 12:14:00,0.8059,0.80598,0.80581,0.80581,17600000.0
2006-09-05 12:15:00,0.80589,0.80597,0.80588,0.80588,35200000.0
2006-09-05 12:16:00,0.80588,0.80592,0.80588,0.80592,35200000.0
2006-09-05 12:17:00,0.80592,0.80592,0.80588,0.80588,50000000.0
2006-09-05 12:18:00,0.80588,0.80598,0.80586,0.80595,49000000.0
2006-09-05 12:19:00,0.80595,0.806,0.80595,0.806,36800000.0
2006-09-05 12:21:00,0.80603,0.80606,0.80599,0.80601,64000000.0
2006-09-05 12:24:00,0.80604,0.80607,0.80596,0.80607,48000000.0
2006-09-05 12:26:00,0.80602,0.80602,0.80591,0.80591,28800000.0
2006-09-05 12:27:00,0.80593,0.80598,0.80591,0.80598,46400000.0
2006-09-05 12:28:00,0.80591,0.80599,0.80591,0.80599,70600000.0
2006-09-05 12:29:00,0.80597,0.80597,0.80462,0.80492,80400000.0
2006-09-05 12:31:00,0.80604,0.80604,0.80596,0.806,68600000.0
2006-09-05 12:32:00,0.80604,0.80604,0.80598,0.80599,32400000.0
2006-09-05 12:33:00,0.80598,0.80603,0.80598,0.80602,33600000.0
2006-09-05 12:35:00,0.80611,0.80616,0.80611,0.80616,25600000.0
2006-09-05 12:36:00,0.80618,0.80628,0.80618,0.80628,56400000.0
2006-09-05 12:38:00,0.80635,0.80635,0.80629,0.80635,27200000.0
2006-09-05 12:39:00,0.8063,0.8063,0.80625,0.8063,24000000.0
2006-09-05 12:41:00,0.80632,0.80641,0.80632,0.8064,13800000.0
2006-09-05 12:42:00,0.80645,0.80649,0.80643,0.80643,14400000.0
2006-09-05 12:44:00,0.80638,0.80642,0.80634,0.80642,43200000.0
2006-09-05 12:45:00,0.80641,0.80641,0.80633,0.80633,43000000.0
2006-09-05 12:46:00,0.80636,0.80636,0.8063,0.8063,64000000.0
2006-09-05 12:48:00,0.80629,0.80629,0.80622,0.80627,47200000.0
2006-09-05 12:49:00,0.80628,0.80628,0.80612,0.80612,43200000.0
2006-09-05 12:50:00,0.80622,0.80629,0.8056,0.80628,16000000.0
2006-09-05 12:51:00,0.80632,0.80632,0.80626,0.80627,12800000.0
2006-09-05 12:54:00,0.80633,0.80639,0.80631,0.80632,38400000.0
2006-09-05 12:55:00,0.80644,0.80646,0.80639,0.80645,17600000.0
2006-09-05 12:56:00,0.80653,0.80653,0.80647,0.80647,32000000.0
2006-09-05 12:57:00,0.80645,0.80645,0.80633,0.80642,36800000.0
2006-09-05 12:58:00,0.80642,0.80663,0.80639,0.80663,20800000.0
2006-09-05 12:59:00,0.80664,0.80664,0.80657,0.80657,4800000.0
2006-09-05 13:00:00,0.8065,0.80653,0.80644,0.80653,11200000.0
2006-09-05 13:01:00,0.80651,0.80651,0.80637,0.80645,34600000.0
2006-09-05 13:03:00,0.80668,0.80673,0.80665,0.80673,24000000.0
2006-09-05 13:04:00,0.80672,0.80672,0.80668,0.80668,12800000.0
2006-09-05 13:05:00,0.80665,0.80665,0.80658,0.80664,19600000.0
2006-09-05 13:06:00,0.80665,0.80665,0.80659,0.80659,20800000.0
2006-09-05 15:48:00,0.80852,0.80853,0.80851,0.80851,11200000.0
2006-09-05 15:49:00,0.80849,0.8085,0.80837,0.8084,16400000.0
2006-09-05 15:50:00,0.80839,0.80843,0.80834,0.80835,12800000.0
2006-09-05 15:51:00,0.8084,0.8084,0.8083,0.8083,16000000.0
2006-09-05 15:52:00,0.80831,0.80834,0.80826,0.80834,12200000.0
2006-09-05 15:53:00,0.80834,0.80842,0.80827,0.80837,15400000.0
2006-09-05 15:54:00,0.80839,0.80839,0.80822,0.80822,12800000.0
2006-09-05 15:55:00,0.80833,0.80833,0.80819,0.80819,11200000.0
2006-09-05 15:56:00,0.80813,0.80813,0.80797,0.80803,16000000.0
2006-09-05 15:57:00,0.80793,0.80799,0.80789,0.80792,12800000.0
2006-09-05 15:58:00,0.80793,0.80808,0.80793,0.80808,12800000.0
2006-09-05 15:59:00,0.80811,0.80816,0.80805,0.80811,17600000.0
2006-09-05 16:00:00,0.80814,0.80814,0.80781,0.80784,11200000.0
2006-09-05 16:01:00,0.80792,0.80797,0.80781,0.80792,17600000.0
2006-09-05 16:02:00,0.80795,0.80802,0.80788,0.80801,11200000.0
2006-09-05 16:03:00,0.80799,0.80808,0.80711,0.80803,13200000.0
2006-09-05 16:04:00,0.80808,0.80808,0.80781,0.80781,14400000.0
2006-09-05 16:05:00,0.80803,0.8081,0.80802,0.8081,12800000.0
2006-09-05 16:06:00,0.80807,0.80807,0.80797,0.80804,16000000.0
2006-09-05 16:07:00,0.80787,0.808,0.80787,0.808,12800000.0
2006-09-05 16:08:00,0.80801,0.80801,0.80788,0.80794,17000000.0
2006-09-05 16:09:00,0.808,0.80808,0.80797,0.80808,12600000.0
2006-09-05 16:10:00,0.80797,0.80799,0.80778,0.80778,13800000.0
2006-09-05 16:11:00,0.80778,0.80781,0.8077,0.80775,14400000.0
2006-09-05 16:15:00,0.8078,0.80789,0.80777,0.8078,14400000.0
2006-09-05 16:17:00,0.80785,0.8079,0.80783,0.80783,11200000.0
2006-09-05 16:18:00,0.80799,0.80801,0.80792,0.80798,11200000.0
2006-09-05 16:19:00,0.80806,0.80814,0.80804,0.80812,12800000.0
2006-09-05 16:20:00,0.80816,0.80816,0.80808,0.80811,15400000.0
2006-09-05 16:21:00,0.80816,0.80838,0.80816,0.80838,11200000.0
2006-09-05 16:22:00,0.80847,0.80853,0.80843,0.8085,12800000.0
2006-09-05 16:23:00,0.80857,0.80857,0.80849,0.80849,11200000.0
2006-09-05 16:24:00,0.80838,0.80845,0.80837,0.80838,17600000.0
2006-09-05 16:25:00,0.80831,0.80835,0.80824,0.80831,12800000.0
2006-09-05 16:26:00,0.80832,0.80841,0.8083,0.80841,17600000.0
2006-09-05 16:27:00,0.80841,0.80848,0.8084,0.80845,8400000.0
2006-09-05 16:28:00,0.80841,0.80841,0.80832,0.80833,8000000.0
2006-09-05 16:29:00,0.8083,0.8083,0.80821,0.80827,11200000.0
2006-09-05 16:30:00,0.80821,0.80851,0.80821,0.80851,12800000.0
2006-09-05 16:31:00,0.80877,0.80877,0.80861,0.80865,14400000.0
2006-09-05 16:32:00,0.80859,0.80859,0.80842,0.80851,12800000.0
2006-09-05 16:33:00,0.80846,0.80846,0.80834,0.80834,11200000.0
2006-09-05 16:34:00,0.80832,0.80834,0.80827,0.80828,11200000.0
2006-09-05 16:35:00,0.80816,0.80819,0.80807,0.80807,12800000.0
2006-09-05 16:36:00,0.80807,0.80808,0.80803,0.80808,17600000.0
2006-09-05 16:37:00,0.80808,0.80815,0.80745,0.80815,17600000.0
2006-09-05 16:38:00,0.8081,0.80821,0.80804,0.80821,12800000.0
2006-09-05 16:39:00,0.8083,0.80847,0.80828,0.80828,11600000.0
2006-09-05 16:40:00,0.80835,0.80846,0.80814,0.80846,14400000.0
2006-09-05 16:41:00,0.80855,0.80855,0.80842,0.80848,14400000.0
2006-09-05 16:42:00,0.80855,0.80855,0.80835,0.80835,12800000.0
2006-09-05 16:43:00,0.80845,0.80848,0.80843,0.80846,16000000.0
2006-09-05 16:44:00,0.80849,0.80852,0.80837,0.80837,12800000.0
2006-09-05 16:45:00,0.80836,0.80852,0.80831,0.80852,12800000.0
2006-09-05 16:46:00,0.80855,0.80865,0.80854,0.80861,11200000.0
2006-09-05 16:47:00,0.80874,0.80884,0.80869,0.8088,17600000.0
2006-09-05 16:48:00,0.80874,0.80876,0.80862,0.8087,17600000.0
2006-09-05 16:49:00,0.80874,0.80874,0.80868,0.80869,17600000.0
2006-09-05 16:50:00,0.80861,0.80882,0.80861,0.80882,11200000.0
2006-09-05 16:51:00,0.80887,0.80888,0.80877,0.80877,11200000.0
2006-09-05 16:52:00,0.80876,0.80876,0.80844,0.80844,12800000.0
2006-09-05 16:53:00,0.80857,0.80857,0.80846,0.80847,11200000.0
2006-09-05 16:54:00,0.80844,0.8087,0.80844,0.8087,11200000.0
2006-09-05 16:55:00,0.80864,0.80875,0.8086,0.80864,12800000.0
2006-09-05 16:56:00,0.80866,0.80866,0.8084,0.8084,11200000.0
2006-09-05 16:57:00,0.80848,0.80855,0.80848,0.80855,11200000.0
2006-09-05 16:58:00,0.80855,0.80855,0.80847,0.80849,16000000.0
2006-09-05 16:59:00,0.80844,0.80844,0.80831,0.80836,14400000.0
2006-09-05 17:00:00,0.80808,0.80821,0.80803,0.8082,17600000.0
2006-09-05 17:02:00,0.80821,0.80821,0.80812,0.80812,11200000.0
2006-09-05 17:03:00,0.80808,0.80809,0.80797,0.808,14400000.0
2006-09-05 17:04:00,0.80802,0.80814,0.80801,0.80814,10600000.0
2006-09-05 17:05:00,0.80812,0.80818,0.80805,0.80813,12800000.0
2006-09-05 17:06:00,0.808,0.80804,0.80781,0.808,11200000.0
2006-09-05 17:07:00,0.80802,0.80809,0.80791,0.80791,13200000.0
2006-09-05 17:08:00,0.80775,0.80782,0.80772,0.80772,12800000.0
2006-09-05 17:09:00,0.80757,0.80762,0.80749,0.8075,12800000.0
2006-09-05 17:10:00,0.80751,0.80762,0.80751,0.80753,16000000.0
2006-09-05 17:11:00,0.80754,0.80754,0.80741,0.80741,13200000.0
2006-09-05 17:13:00,0.80751,0.80754,0.80743,0.80743,12800000.0
2006-09-05 17:14:00,0.80743,0.80743,0.80735,0.80741,11200000.0
2006-09-05 17:15:00,0.80751,0.80751,0.80737,0.80746,14400000.0
2006-09-05 17:16:00,0.80747,0.80751,0.8074,0.8074,11200000.0
2006-09-05 17:17:00,0.80743,0.8075,0.80738,0.80745,14400000.0
2006-09-05 17:18:00,0.80753,0.80757,0.80735,0.80753,13800000.0
2006-09-05 17:19:00,0.80759,0.80764,0.80753,0.80759,12800000.0
2006-09-05 17:20:00,0.80759,0.80769,0.80748,0.80769,16400000.0
2006-09-05 17:21:00,0.80748,0.80756,0.80742,0.80756,11200000.0
2006-09-05 17:22:00,0.80757,0.80763,0.80756,0.80762,11200000.0
2006-09-05 17:23:00,0.80755,0.80756,0.80734,0.80756,12800000.0
2006-09-05 17:24:00,0.80763,0.80767,0.80752,0.8076,17600000.0
2006-09-05 17:25:00,0.8076,0.80763,0.80759,0.80761,11600000.0
2006-09-05 17:26:00,0.80763,0.80763,0.80748,0.8076,13200000.0
2006-09-05 17:28:00,0.80766,0.8077,0.80759,0.80766,11200000.0
2006-09-05 17:29:00,0.80759,0.80759,0.80748,0.80752,11200000.0
2006-09-05 17:30:00,0.80757,0.80757,0.80749,0.80752,12800000.0
2006-09-05 17:31:00,0.80751,0.80751,0.80737,0.80746,17600000.0
2006-09-05 17:32:00,0.8074,0.80749,0.80735,0.80749,14400000.0
2006-09-05 17:33:00,0.80754,0.80757,0.80752,0.80752,11200000.0
2006-09-05 17:36:00,0.80764,0.80764,0.80751,0.8076,11200000.0
2006-09-05 17:37:00,0.80759,0.80764,0.80754,0.80763,12200000.0
2006-09-05 17:38:00,0.80771,0.80776,0.80764,0.80764,17600000.0
2006-09-05 17:39:00,0.80781,0.80795,0.80775,0.80792,11200000.0
2006-09-05 17:40:00,0.80796,0.80798,0.80783,0.80788,12200000.0
2006-09-05 17:41:00,0.80795,0.80795,0.80783,0.80785,12800000.0
2006-09-05 17:42:00,0.80792,0.80797,0.80785,0.80785,8000000.0
2006-09-05 17:43:00,0.80774,0.80776,0.80766,0.80769,12800000.0
2006-09-05 17:44:00,0.80771,0.80776,0.80767,0.8077,16000000.0
2006-09-05 17:45:00,0.80771,0.80788,0.8077,0.80788,14400000.0
2006-09-05 17:46:00,0.80796,0.80796,0.80786,0.80791,14800000.0
2006-09-05 17:47:00,0.8078,0.80788,0.80776,0.80785,11200000.0
2006-09-05 17:48:00,0.80788,0.80795,0.80785,0.80787,17600000.0
2006-09-05 17:49:00,0.80784,0.80795,0.80783,0.80793,12600000.0
2006-09-05 17:50:00,0.80798,0.80802,0.80796,0.80797,11200000.0
2006-09-05 17:52:00,0.80792,0.80795,0.80789,0.80791,12800000.0
2006-09-05 17:53:00,0.80786,0.80786,0.80779,0.80779,11200000.0
2006-09-05 17:54:00,0.8079,0.808,0.8079,0.80795,16000000.0
2006-09-05 17:55:00,0.80812,0.80823,0.80808,0.80813,11200000.0
2006-09-05 17:56:00,0.80801,0.80817,0.80801,0.80806,17600000.0
2006-09-05 17:57:00,0.80796,0.80817,0.80796,0.80815,11200000.0
2006-09-05 17:58:00,0.8081,0.8081,0.80792,0.80793,11200000.0
2006-09-05 17:59:00,0.80792,0.80799,0.80787,0.80799,9600000.0
2006-09-05 18:00:00,0.80805,0.80806,0.80775,0.808,11200000.0
2006-09-05 18:01:00,0.80788,0.80794,0.80786,0.80786,8000000.0
2006-09-05 18:02:00,0.80786,0.80794,0.80772,0.80794,16000000.0
2006-09-05 18:03:00,0.80791,0.80809,0.80791,0.80809,12800000.0
2006-09-05 18:04:00,0.80804,0.80808,0.80794,0.80804,12800000.0
2006-09-05 18:06:00,0.808,0.80805,0.8079,0.80794,11200000.0
2006-09-05 18:07:00,0.80794,0.80795,0.80784,0.80786,11200000.0
2006-09-05 18:08:00,0.80787,0.80791,0.80782,0.80788,14800000.0
2006-09-05 18:09:00,0.80791,0.80796,0.80781,0.80796,12800000.0
2006-09-05 18:13:00,0.808,0.808,0.80787,0.80787,12800000.0
2006-09-05 18:14:00,0.80796,0.80796,0.80781,0.80781,11600000.0
2006-09-05 18:15:00,0.80777,0.80787,0.80771,0.80787,11200000.0
2006-09-05 18:16:00,0.80782,0.80787,0.80774,0.80787,13800000.0
2006-09-05 18:17:00,0.80781,0.80791,0.80774,0.80774,15800000.0
2006-09-05 18:18:00,0.80776,0.80782,0.80773,0.80782,11200000.0
2006-09-05 18:20:00,0.80771,0.80771,0.80759,0.80769,17600000.0
2006-09-05 18:21:00,0.80764,0.8077,0.80764,0.80766,12800000.0
2006-09-05 18:24:00,0.80765,0.80775,0.80764,0.80775,11200000.0
2006-09-05 18:26:00,0.8077,0.80777,0.8077,0.80774,9600000.0
2006-09-05 18:28:00,0.80681,0.80806,0.80681,0.80778,12800000.0
2006-09-05 18:30:00,0.80776,0.80776,0.80768,0.80772,12800000.0
2006-09-05 18:31:00,0.80768,0.80768,0.80754,0.80754,16000000.0
2006-09-05 18:32:00,0.80756,0.8076,0.80753,0.80754,10600000.0
2006-09-05 18:34:00,0.80755,0.80762,0.80749,0.80762,17000000.0
2006-09-05 18:35:00,0.80765,0.8077,0.80763,0.80763,8000000.0
2006-09-05 18:38:00,0.80764,0.80769,0.80764,0.80769,8000000.0
2006-09-05 18:39:00,0.80764,0.80773,0.80759,0.80773,11200000.0
2006-09-05 18:41:00,0.80779,0.80783,0.80775,0.80778,12800000.0
2006-09-05 18:43:00,0.80775,0.80775,0.80763,0.80763,12800000.0
2006-09-05 18:44:00,0.8077,0.80777,0.8077,0.80772,16000000.0
2006-09-05 18:45:00,0.80777,0.80788,0.80775,0.80788,12800000.0
2006-09-05 18:46:00,0.80788,0.80789,0.80783,0.80789,9600000.0
2006-09-05 18:47:00,0.8078,0.80781,0.80778,0.80778,9600000.0
2006-09-05 18:48:00,0.80777,0.80782,0.80772,0.80782,11600000.0
2006-09-05 18:50:00,0.80788,0.80788,0.80776,0.80782,17600000.0
2006-09-05 18:53:00,0.80781,0.80787,0.80775,0.80781,17600000.0
2006-09-05 18:54:00,0.80783,0.80783,0.80773,0.80773,17600000.0
2006-09-05 18:55:00,0.80785,0.80789,0.80777,0.80782,11200000.0
2006-09-05 18:58:00,0.8078,0.80784,0.80778,0.80779,12800000.0
2006-09-05 18:59:00,0.80782,0.80788,0.80774,0.80779,12800000.0
2006-09-05 19:00:00,0.8078,0.80788,0.80768,0.80774,16000000.0
2006-09-05 19:01:00,0.80772,0.80772,0.80759,0.80765,11600000.0
2006-09-05 19:02:00,0.80767,0.80769,0.80758,0.80758,11200000.0
2006-09-05 19:04:00,0.80754,0.80768,0.80753,0.80763,13800000.0
2006-09-05 19:06:00,0.80772,0.80775,0.80772,0.80772,14400000.0
2006-09-05 19:08:00,0.80772,0.80778,0.80765,0.80775,12800000.0
2006-09-05 19:10:00,0.80769,0.80785,0.80769,0.80773,14200000.0
2006-09-05 19:12:00,0.80787,0.8079,0.80769,0.8079,11200000.0
2006-09-05 19:13:00,0.8079,0.80797,0.80783,0.80797,11200000.0
2006-09-05 19:14:00,0.80807,0.80807,0.80795,0.80795,11200000.0
2006-09-05 19:19:00,0.80789,0.80796,0.80789,0.8079,11200000.0
2006-09-05 19:20:00,0.80791,0.80803,0.80791,0.80803,11200000.0
2006-09-05 19:21:00,0.80807,0.80807,0.80792,0.80792,11200000.0
2006-09-05 19:22:00,0.80813,0.80815,0.8081,0.80813,12800000.0
2006-09-05 19:23:00,0.80819,0.80819,0.80809,0.80812,11200000.0
2006-09-05 19:24:00,0.80811,0.80819,0.80809,0.80809,11200000.0
2006-09-05 19:25:00,0.80816,0.80816,0.80802,0.80812,8000000.0
2006-09-05 19:28:00,0.80807,0.80807,0.80793,0.808,11200000.0
2006-09-05 19:30:00,0.808,0.808,0.80769,0.80798,12800000.0
2006-09-05 19:31:00,0.80808,0.80812,0.80798,0.80798,11200000.0
2006-09-05 19:32:00,0.80805,0.80808,0.80802,0.80802,8000000.0
2006-09-05 19:33:00,0.80812,0.80816,0.80802,0.80802,15400000.0
2006-09-05 19:34:00,0.80814,0.80814,0.80803,0.80805,14400000.0
2006-09-05 19:35:00,0.80802,0.80813,0.80802,0.80808,8000000.0
2006-09-05 19:36:00,0.80811,0.80816,0.80803,0.8081,17600000.0
2006-09-05 19:37:00,0.80808,0.80808,0.80794,0.80807,12800000.0
2006-09-05 19:38:00,0.80807,0.80807,0.80796,0.80801,11200000.0
2006-09-05 19:41:00,0.80798,0.80803,0.80798,0.80803,12800000.0
2006-09-05 19:42:00,0.80801,0.80803,0.80792,0.808,11200000.0
2006-09-05 19:43:00,0.80795,0.80801,0.80793,0.80798,12800000.0
2006-09-05 19:48:00,0.80799,0.80801,0.80783,0.80799,11200000.0
2006-09-05 19:50:00,0.80796,0.80803,0.80774,0.80791,12800000.0
2006-09-05 19:51:00,0.80799,0.808,0.80792,0.80792,14400000.0
2006-09-05 19:53:00,0.80798,0.80802,0.80796,0.80799,8000000.0
2006-09-05 19:54:00,0.80802,0.80802,0.80785,0.80793,17000000.0
2006-09-05 19:55:00,0.80796,0.80796,0.80784,0.80792,17600000.0
2006-09-05 19:57:00,0.80777,0.80813,0.80777,0.80799,12800000.0
2006-09-05 20:00:00,0.80788,0.80795,0.80788,0.80788,12800000.0
2006-09-05 20:01:00,0.80798,0.80803,0.80796,0.80803,17000000.0
2006-09-05 20:02:00,0.80799,0.80807,0.80799,0.80805,17600000.0
2006-09-05 20:03:00,0.80798,0.80804,0.80789,0.80795,11200000.0
2006-09-05 20:04:00,0.8079,0.808,0.80762,0.808,11200000.0
2006-09-05 20:06:00,0.80793,0.80805,0.80793,0.808,12800000.0
2006-09-05 20:08:00,0.80801,0.80801,0.80784,0.80784,8000000.0
2006-09-05 20:09:00,0.80793,0.80801,0.80793,0.80801,12800000.0
2006-09-05 20:11:00,0.80795,0.80795,0.80787,0.80792,8000000.0
2006-09-05 20:12:00,0.80785,0.80793,0.80778,0.80788,17000000.0
2006-09-05 20:13:00,0.80793,0.80796,0.80783,0.80789,11200000.0
2006-09-05 20:14:00,0.80794,0.80799,0.80789,0.8079,12800000.0
2006-09-05 20:15:00,0.80797,0.80804,0.80795,0.80795,12800000.0
2006-09-05 20:21:00,0.8079,0.808,0.8079,0.808,11200000.0
2006-09-05 20:26:00,0.80786,0.80796,0.80781,0.80796,9600000.0
2006-09-05 20:27:00,0.80798,0.80803,0.8079,0.80803,12800000.0
2006-09-05 20:29:00,0.80801,0.80802,0.80797,0.80799,12800000.0
2006-09-05 20:30:00,0.80805,0.8081,0.80803,0.80807,12800000.0
2006-09-05 20:33:00,0.80807,0.80807,0.80806,0.80806,3200000.0
2006-09-05 20:34:00,0.8078,0.80787,0.80758,0.80758,12800000.0
2006-09-05 20:36:00,0.80782,0.80782,0.80782,0.80782,3200000.0
2006-09-05 20:38:00,0.80782,0.80782,0.8077,0.80772,12800000.0
2006-09-05 20:39:00,0.80769,0.80769,0.80753,0.80756,11200000.0
2006-09-05 20:40:00,0.80767,0.80772,0.80763,0.80763,11200000.0
2006-09-05 20:41:00,0.80765,0.80769,0.80763,0.80764,12800000.0
2006-09-05 20:42:00,0.80776,0.80784,0.80775,0.80775,14400000.0
2006-09-05 20:43:00,0.80773,0.80776,0.80767,0.80767,8000000.0
2006-09-05 20:44:00,0.80769,0.8078,0.80769,0.80774,12800000.0
2006-09-05 20:45:00,0.80764,0.80775,0.80764,0.80775,11200000.0
2006-09-05 20:46:00,0.80767,0.80782,0.80767,0.80774,11200000.0
2006-09-05 20:49:00,0.80773,0.80775,0.80766,0.80775,14400000.0
2006-09-05 20:50:00,0.80773,0.80776,0.80767,0.80767,12800000.0
2006-09-05 20:54:00,0.80769,0.80769,0.80759,0.80766,11200000.0
2006-09-05 20:55:00,0.80765,0.80769,0.80765,0.80765,16000000.0
2006-09-05 20:57:00,0.80761,0.80761,0.80755,0.80755,10000000.0
2006-09-05 20:58:00,0.80753,0.80757,0.80747,0.80753,8000000.0
2006-09-05 20:59:00,0.80758,0.80759,0.80749,0.80757,14400000.0
2006-09-05 21:00:00,0.80738,0.80738,0.80718,0.80718,8400000.0
2006-09-05 21:01:00,0.80721,0.80721,0.80706,0.80718,12800000.0
2006-09-05 21:02:00,0.80725,0.80729,0.80725,0.80729,12800000.0
2006-09-05 21:07:00,0.80728,0.80729,0.80722,0.80722,12800000.0
2006-09-05 21:08:00,0.80722,0.80724,0.8072,0.8072,11200000.0
2006-09-05 21:09:00,0.80721,0.80725,0.80715,0.80715,16000000.0
2006-09-05 21:11:00,0.80723,0.80723,0.80707,0.80718,17600000.0
2006-09-05 21:12:00,0.80726,0.8073,0.80714,0.80726,14400000.0
2006-09-05 21:14:00,0.80726,0.80728,0.80716,0.80727,11200000.0
2006-09-05 21:16:00,0.80729,0.80729,0.80722,0.80722,9600000.0
2006-09-05 21:19:00,0.80721,0.80721,0.80714,0.80714,8000000.0
2006-09-05 21:20:00,0.8072,0.80726,0.80707,0.80721,14400000.0
2006-09-05 21:22:00,0.80717,0.80717,0.80711,0.80713,9600000.0
2006-09-05 21:23:00,0.80708,0.80716,0.80706,0.80716,11200000.0
2006-09-05 21:24:00,0.80717,0.80729,0.80716,0.80729,17600000.0
2006-09-05 21:26:00,0.80726,0.80731,0.80722,0.80731,12800000.0
2006-09-05 21:29:00,0.80729,0.80729,0.80693,0.80729,11200000.0
2006-09-05 21:31:00,0.8073,0.8073,0.8072,0.80725,16000000.0
2006-09-05 21:32:00,0.8072,0.80728,0.8072,0.8072,8000000.0
2006-09-05 21:35:00,0.80721,0.80729,0.80715,0.80725,12800000.0
2006-09-05 21:36:00,0.80719,0.8072,0.80719,0.8072,3200000.0
2006-09-05 21:38:00,0.80726,0.8073,0.80718,0.80718,12800000.0
2006-09-05 21:41:00,0.80722,0.80725,0.80714,0.8072,10600000.0
2006-09-05 21:42:00,0.8072,0.80723,0.80712,0.80712,11200000.0
2006-09-05 21:43:00,0.8072,0.80724,0.8072,0.80723,9000000.0
2006-09-05 21:44:00,0.80724,0.80724,0.80716,0.80724,11200000.0
2006-09-05 21:46:00,0.80724,0.80724,0.80716,0.8072,12800000.0
2006-09-05 21:48:00,0.80715,0.80723,0.80713,0.80717,12800000.0
2006-09-05 21:53:00,0.80724,0.80724,0.80721,0.80724,8000000.0
2006-09-05 21:55:00,0.80726,0.80731,0.8072,0.80723,12800000.0
2006-09-05 21:57:00,0.80726,0.80731,0.80723,0.80723,12800000.0
2006-09-05 21:58:00,0.80723,0.80723,0.80714,0.80715,11200000.0
2006-09-05 22:01:00,0.80725,0.80733,0.80719,0.80731,12800000.0
2006-09-05 22:03:00,0.80735,0.80744,0.80735,0.80738,11200000.0
2006-09-05 22:06:00,0.80736,0.80736,0.80726,0.80726,8000000.0
2006-09-05 22:07:00,0.8073,0.80736,0.8073,0.80736,13200000.0
2006-09-05 22:08:00,0.80736,0.80736,0.80729,0.80732,14400000.0
2006-09-05 22:11:00,0.80732,0.80737,0.80732,0.80732,8000000.0
2006-09-05 22:14:00,0.80737,0.80737,0.80727,0.80731,11200000.0
2006-09-05 22:19:00,0.80726,0.80736,0.80726,0.80736,12800000.0
2006-09-05 22:22:00,0.8074,0.80745,0.8074,0.8074,8000000.0
2006-09-05 22:23:00,0.80739,0.80743,0.80736,0.80743,8000000.0
2006-09-05 22:24:00,0.80741,0.80741,0.8073,0.80736,11200000.0
2006-09-05 22:26:00,0.80732,0.80732,0.80721,0.80721,12800000.0
2006-09-05 22:29:00,0.80732,0.80736,0.80728,0.80736,12800000.0
2006-09-05 22:33:00,0.80732,0.80737,0.80727,0.80727,11200000.0
2006-09-05 22:34:00,0.8073,0.8073,0.80725,0.80725,3600000.0
2006-09-05 22:35:00,0.80722,0.80731,0.80721,0.80731,12800000.0
2006-09-05 22:38:00,0.80715,0.80732,0.80715,0.80721,11200000.0
2006-09-05 22:39:00,0.80729,0.80729,0.80717,0.80717,9600000.0
2006-09-05 22:40:00,0.80724,0.80724,0.80719,0.80719,12800000.0
2006-09-05 22:46:00,0.80723,0.80724,0.80712,0.8072,11200000.0
2006-09-05 22:47:00,0.80716,0.80716,0.80679,0.80716,10600000.0
2006-09-05 22:48:00,0.80716,0.80718,0.80687,0.80718,14400000.0
2006-09-05 22:49:00,0.80721,0.80722,0.80721,0.80722,3200000.0
2006-09-05 22:52:00,0.80714,0.80721,0.80709,0.80721,9600000.0
2006-09-05 22:53:00,0.80725,0.80725,0.80709,0.80723,12800000.0
2006-09-05 22:54:00,0.80716,0.80717,0.80716,0.80717,3200000.0
2006-09-05 22:55:00,0.80722,0.80724,0.80716,0.8072,8000000.0
2006-09-05 22:56:00,0.80709,0.80709,0.80698,0.80708,11200000.0
2006-09-05 22:57:00,0.80716,0.80724,0.80711,0.80721,17600000.0
2006-09-05 22:59:00,0.80725,0.80736,0.80722,0.80736,12800000.0
2006-09-05 23:00:00,0.80739,0.80745,0.80717,0.80745,17600000.0
2006-09-05 23:01:00,0.80745,0.80745,0.80731,0.80739,12800000.0
2006-09-05 23:02:00,0.80741,0.80748,0.80731,0.80745,12800000.0
2006-09-05 23:04:00,0.80748,0.80748,0.80732,0.80732,11200000.0
2006-09-05 23:05:00,0.80734,0.80734,0.80705,0.80705,11200000.0
2006-09-05 23:07:00,0.80717,0.80717,0.80704,0.80704,11200000.0
2006-09-05 23:08:00,0.8071,0.8072,0.80709,0.80717,14400000.0
2006-09-05 23:12:00,0.80717,0.80728,0.80717,0.80726,16000000.0
2006-09-05 23:13:00,0.80726,0.80729,0.80722,0.80727,12800000.0
2006-09-05 23:14:00,0.80717,0.80728,0.80717,0.80728,12800000.0
2006-09-05 23:15:00,0.8073,0.8073,0.80721,0.80724,12800000.0
2006-09-05 23:21:00,0.80732,0.80747,0.80717,0.80747,14400000.0
2006-09-05 23:26:00,0.8075,0.80755,0.80749,0.80749,8000000.0
2006-09-05 23:27:00,0.8075,0.80761,0.8075,0.80761,11200000.0
2006-09-05 23:28:00,0.8077,0.8077,0.80762,0.80762,12800000.0
2006-09-05 23:29:00,0.80757,0.80757,0.80753,0.80753,11200000.0
2006-09-05 23:30:00,0.80743,0.80755,0.80742,0.80752,12800000.0
2006-09-05 23:32:00,0.80756,0.80756,0.80744,0.80747,14400000.0
2006-09-05 23:36:00,0.8075,0.8075,0.80746,0.80747,8000000.0
2006-09-05 23:38:00,0.80748,0.80749,0.80746,0.80747,11200000.0
2006-09-05 23:39:00,0.80739,0.80745,0.80736,0.8074,16000000.0
2006-09-05 23:40:00,0.80739,0.80742,0.80736,0.80741,12800000.0
2006-09-05 23:41:00,0.80743,0.80743,0.80739,0.80739,12800000.0
2006-09-05 23:42:00,0.80735,0.80738,0.80725,0.80733,12200000.0
2006-09-05 23:43:00,0.80728,0.80736,0.80715,0.80734,11200000.0
2006-09-05 23:45:00,0.80717,0.8074,0.80717,0.80728,12800000.0
2006-09-05 23:47:00,0.80738,0.80747,0.8065,0.80747,11200000.0
2006-09-05 23:50:00,0.80744,0.80751,0.80741,0.80741,11200000.0
2006-09-05 23:51:00,0.80742,0.80742,0.80733,0.80733,12800000.0
2006-09-05 23:56:00,0.80738,0.80743,0.80738,0.80743,12800000.0
2006-09-05 23:58:00,0.80741,0.80741,0.8073,0.8073,11200000.0
2006-09-06 00:00:00,0.80741,0.80741,0.80736,0.80737,11200000.0
2006-09-06 00:01:00,0.80728,0.80732,0.80725,0.80726,11200000.0
2006-09-06 00:02:00,0.80724,0.80724,0.80719,0.80719,9600000.0
2006-09-06 00:05:00,0.80703,0.80719,0.80703,0.80715,7400000.0
2006-09-06 00:08:00,0.80712,0.80718,0.8071,0.80714,12800000.0
2006-09-06 00:11:00,0.807,0.80728,0.807,0.80728,9600000.0
2006-09-06 00:13:00,0.80737,0.80737,0.80729,0.80729,8000000.0
2006-09-06 00:19:00,0.80727,0.80734,0.80727,0.80731,11200000.0
2006-09-06 00:23:00,0.80729,0.80729,0.80718,0.80728,14400000.0
2006-09-06 00:24:00,0.80727,0.80731,0.80724,0.80729,11200000.0
2006-09-06 00:27:00,0.80726,0.8073,0.80723,0.8073,14200000.0
2006-09-06 00:28:00,0.80729,0.80729,0.8072,0.8072,6400000.0
2006-09-06 00:31:00,0.80727,0.80737,0.8072,0.8072,12800000.0
2006-09-06 00:32:00,0.80726,0.8073,0.80723,0.8073,11200000.0
2006-09-06 00:33:00,0.8073,0.8073,0.80717,0.80721,11200000.0
2006-09-06 00:37:00,0.80717,0.80717,0.80709,0.80716,9600000.0
2006-09-06 00:38:00,0.80706,0.80719,0.80706,0.80719,9600000.0
2006-09-06 00:39:00,0.80709,0.80717,0.80704,0.80704,10600000.0
2006-09-06 00:41:00,0.80604,0.80691,0.80604,0.80691,16000000.0
2006-09-06 00:42:00,0.80716,0.80716,0.80712,0.80712,12800000.0
2006-09-06 00:43:00,0.80706,0.80716,0.80706,0.80716,3200000.0
2006-09-06 00:44:00,0.80716,0.80716,0.80714,0.80714,3200000.0
2006-09-06 00:45:00,0.80714,0.80718,0.80709,0.80709,13200000.0
2006-09-06 00:48:00,0.80707,0.80716,0.80707,0.80714,14400000.0
2006-09-06 00:49:00,0.80717,0.80717,0.8071,0.80713,12800000.0
2006-09-06 00:51:00,0.80715,0.80719,0.80712,0.80718,12800000.0
2006-09-06 00:52:00,0.80715,0.80715,0.80705,0.80705,12800000.0
2006-09-06 00:55:00,0.80706,0.80709,0.80703,0.80709,11200000.0
2006-09-06 00:56:00,0.80706,0.80712,0.80706,0.80706,17600000.0
2006-09-06 00:59:00,0.80706,0.80709,0.80706,0.80708,9600000.0
2006-09-06 01:01:00,0.80711,0.80718,0.80708,0.80711,12800000.0
2006-09-06 01:07:00,0.80714,0.80716,0.80707,0.80707,11200000.0
2006-09-06 01:08:00,0.80712,0.80718,0.80711,0.80718,12200000.0
2006-09-06 01:09:00,0.80713,0.80713,0.80699,0.80707,12800000.0
2006-09-06 01:11:00,0.80709,0.80709,0.80694,0.80696,8000000.0
2006-09-06 01:12:00,0.80694,0.80701,0.80687,0.807,12800000.0
2006-09-06 01:14:00,0.80706,0.80711,0.80705,0.80711,9600000.0
2006-09-06 01:16:00,0.80697,0.80708,0.80696,0.80704,12200000.0
2006-09-06 01:17:00,0.80709,0.80711,0.80706,0.80711,11200000.0
2006-09-06 01:20:00,0.80714,0.80718,0.80706,0.80715,11200000.0
2006-09-06 01:21:00,0.80718,0.80718,0.80709,0.80714,14400000.0
2006-09-06 01:24:00,0.80715,0.80723,0.80715,0.80723,9600000.0
2006-09-06 01:25:00,0.80726,0.80729,0.80723,0.80725,11200000.0
2006-09-06 01:29:00,0.80723,0.80723,0.80717,0.8072,11200000.0
2006-09-06 01:30:00,0.80716,0.80722,0.80715,0.8072,12200000.0
2006-09-06 01:33:00,0.80723,0.80729,0.80698,0.80716,12800000.0
2006-09-06 01:34:00,0.80727,0.8073,0.80634,0.80728,12200000.0
2006-09-06 01:35:00,0.80722,0.80732,0.80721,0.80721,11200000.0
2006-09-06 01:41:00,0.80718,0.80728,0.80712,0.80728,11200000.0
2006-09-06 01:49:00,0.80726,0.80729,0.8072,0.80729,17600000.0
2006-09-06 01:50:00,0.80726,0.80735,0.80723,0.80731,12800000.0
2006-09-06 01:51:00,0.80732,0.80735,0.80721,0.80721,11200000.0
2006-09-06 01:53:00,0.80733,0.80734,0.80727,0.8073,11200000.0
2006-09-06 01:54:00,0.8073,0.80738,0.80724,0.80732,16000000.0
2006-09-06 01:57:00,0.80732,0.80739,0.80728,0.80733,18000000.0
2006-09-06 01:58:00,0.80728,0.80736,0.8072,0.80736,12800000.0
2006-09-06 01:59:00,0.8074,0.80743,0.80735,0.80738,11200000.0
2006-09-06 02:00:00,0.80731,0.80736,0.80731,0.80733,8000000.0
2006-09-06 02:01:00,0.80716,0.8073,0.80716,0.8073,9600000.0
2006-09-06 02:03:00,0.80731,0.80731,0.807,0.80726,11200000.0
2006-09-06 02:04:00,0.80727,0.80727,0.80722,0.80725,11200000.0
2006-09-06 02:05:00,0.80722,0.80722,0.80691,0.80719,12800000.0
2006-09-06 02:06:00,0.80716,0.80716,0.80705,0.80709,12800000.0
2006-09-06 02:07:00,0.80702,0.80702,0.80684,0.80684,11200000.0
2006-09-06 02:09:00,0.80696,0.80707,0.80696,0.80702,17600000.0
2006-09-06 02:10:00,0.80709,0.80716,0.80707,0.80707,12800000.0
2006-09-06 02:11:00,0.80708,0.80715,0.80702,0.80714,13800000.0
2006-09-06 02:12:00,0.80709,0.80716,0.80705,0.80708,12800000.0
2006-09-06 02:14:00,0.80715,0.80719,0.80713,0.80714,17600000.0
2006-09-06 02:15:00,0.80719,0.80724,0.80716,0.80724,14400000.0
2006-09-06 02:17:00,0.80726,0.8073,0.80725,0.8073,12200000.0
2006-09-06 02:18:00,0.80736,0.80736,0.8072,0.80722,11200000.0
2006-09-06 02:20:00,0.80726,0.80732,0.80721,0.80721,16000000.0
2006-09-06 02:21:00,0.80729,0.80729,0.80716,0.80727,12800000.0
2006-09-06 02:23:00,0.80731,0.80736,0.80729,0.80736,12800000.0
2006-09-06 02:26:00,0.80753,0.80757,0.80744,0.80757,12800000.0
2006-09-06 02:27:00,0.80761,0.80763,0.80754,0.80754,14400000.0
2006-09-06 02:28:00,0.80756,0.80756,0.80726,0.80746,11200000.0
2006-09-06 02:30:00,0.80753,0.80756,0.80748,0.80751,10000000.0
2006-09-06 02:31:00,0.80754,0.80756,0.80752,0.80752,9600000.0
2006-09-06 02:32:00,0.80746,0.80755,0.80743,0.80755,12800000.0
2006-09-06 02:35:00,0.80763,0.80763,0.80752,0.80759,11200000.0
2006-09-06 02:36:00,0.80754,0.80758,0.80747,0.80753,12800000.0
2006-09-06 02:37:00,0.8075,0.80756,0.80738,0.80752,11200000.0
2006-09-06 02:40:00,0.80753,0.80758,0.80748,0.80753,12800000.0
2006-09-06 02:44:00,0.80764,0.80764,0.80754,0.80759,14400000.0
2006-09-06 02:45:00,0.80753,0.80754,0.80748,0.80749,14400000.0
2006-09-06 02:46:00,0.80733,0.80745,0.80733,0.80742,11200000.0
2006-09-06 02:48:00,0.80748,0.80748,0.80748,0.80748,3200000.0
2006-09-06 02:49:00,0.80756,0.80763,0.80756,0.80758,12800000.0
2006-09-06 02:51:00,0.80755,0.80761,0.80755,0.80759,11200000.0
2006-09-06 02:53:00,0.80773,0.80774,0.80744,0.80769,17000000.0
2006-09-06 02:55:00,0.80775,0.80775,0.80766,0.80771,9600000.0
2006-09-06 02:57:00,0.80773,0.80775,0.80771,0.80771,14400000.0
2006-09-06 02:58:00,0.8077,0.80771,0.80756,0.80756,12800000.0
2006-09-06 02:59:00,0.80749,0.80758,0.80749,0.80756,19200000.0
2006-09-06 03:00:00,0.80755,0.80755,0.80739,0.80739,12800000.0
2006-09-06 03:01:00,0.80751,0.80751,0.80741,0.80749,9600000.0
2006-09-06 03:02:00,0.80748,0.80748,0.80736,0.80736,12800000.0
2006-09-06 03:03:00,0.80746,0.8075,0.80739,0.8075,10600000.0
2006-09-06 03:05:00,0.80749,0.80749,0.80738,0.8074,11200000.0
2006-09-06 03:06:00,0.80739,0.80743,0.80735,0.80743,11600000.0
2006-09-06 03:07:00,0.80729,0.80737,0.80727,0.80737,11200000.0
2006-09-06 03:08:00,0.80732,0.80732,0.80715,0.80718,11200000.0
2006-09-06 03:09:00,0.80725,0.80726,0.80717,0.80717,16000000.0
2006-09-06 03:10:00,0.80717,0.80727,0.80717,0.80724,9600000.0
2006-09-06 03:11:00,0.80723,0.80723,0.8071,0.8071,13200000.0
2006-09-06 03:12:00,0.80716,0.80716,0.807,0.807,11600000.0
2006-09-06 03:13:00,0.80703,0.80703,0.80696,0.80696,8000000.0
2006-09-06 03:14:00,0.80696,0.80696,0.80692,0.80696,17600000.0
2006-09-06 03:15:00,0.80697,0.80702,0.80689,0.80698,11200000.0
2006-09-06 03:16:00,0.80704,0.80704,0.80699,0.80699,8000000.0
2006-09-06 03:17:00,0.80713,0.80717,0.80711,0.80717,12800000.0
2006-09-06 03:18:00,0.80726,0.8073,0.80712,0.8073,8000000.0
2006-09-06 03:20:00,0.80724,0.80724,0.80713,0.80722,11200000.0
2006-09-06 03:21:00,0.80725,0.80729,0.80719,0.80727,12800000.0
2006-09-06 03:22:00,0.80732,0.80737,0.80732,0.80737,8000000.0
2006-09-06 03:23:00,0.80732,0.80735,0.80715,0.80728,11200000.0
2006-09-06 03:24:00,0.80723,0.80729,0.80721,0.80727,12800000.0
2006-09-06 03:29:00,0.80736,0.80741,0.80723,0.80723,16000000.0
2006-09-06 03:30:00,0.80735,0.80751,0.8072,0.80751,12800000.0
2006-09-06 03:31:00,0.80737,0.80749,0.80737,0.80748,12800000.0
2006-09-06 03:32:00,0.80754,0.80755,0.8074,0.80751,11200000.0
2006-09-06 03:34:00,0.80758,0.80763,0.80756,0.80763,12800000.0
2006-09-06 03:35:00,0.80747,0.80747,0.80743,0.80743,11200000.0
2006-09-06 03:36:00,0.80748,0.80755,0.80744,0.80753,14400000.0
2006-09-06 03:40:00,0.80743,0.80755,0.80743,0.80751,10600000.0
2006-09-06 03:41:00,0.80753,0.80762,0.80753,0.80762,18000000.0
2006-09-06 03:43:00,0.80759,0.80763,0.80751,0.8076,8000000.0
2006-09-06 03:45:00,0.80757,0.80757,0.80746,0.80752,11200000.0
2006-09-06 03:47:00,0.80736,0.80749,0.80736,0.80743,9600000.0
2006-09-06 03:48:00,0.80731,0.80731,0.80726,0.80726,3200000.0
2006-09-06 03:49:00,0.80729,0.80729,0.80719,0.8072,12800000.0
2006-09-06 03:51:00,0.80711,0.80719,0.80711,0.80714,12800000.0
2006-09-06 03:52:00,0.8071,0.8071,0.80693,0.80703,11600000.0
2006-09-06 03:53:00,0.807,0.80709,0.807,0.80705,12800000.0
2006-09-06 03:54:00,0.80699,0.80703,0.80635,0.80703,16000000.0
2006-09-06 03:55:00,0.80696,0.80696,0.80687,0.80688,12800000.0
2006-09-06 03:56:00,0.80689,0.80696,0.80689,0.8069,11200000.0
2006-09-06 03:57:00,0.80688,0.80697,0.80688,0.80695,8000000.0
2006-09-06 03:58:00,0.80695,0.807,0.80693,0.807,8000000.0
2006-09-06 03:59:00,0.80695,0.80704,0.80692,0.80692,15400000.0
2006-09-06 04:00:00,0.80688,0.80695,0.80686,0.80686,11200000.0
2006-09-06 04:01:00,0.80691,0.80691,0.80682,0.80687,8000000.0
2006-09-06 04:02:00,0.80684,0.80688,0.80588,0.80676,11200000.0
2006-09-06 04:03:00,0.8068,0.80684,0.80677,0.80684,8000000.0
2006-09-06 04:04:00,0.80689,0.80691,0.80684,0.80687,11200000.0
2006-09-06 04:07:00,0.80684,0.8069,0.80684,0.8069,6400000.0
2006-09-06 04:08:00,0.80694,0.807,0.80686,0.80692,11200000.0
2006-09-06 04:09:00,0.80694,0.80703,0.8069,0.80703,11200000.0
2006-09-06 04:10:00,0.80701,0.80702,0.80695,0.80701,10000000.0
2006-09-06 04:13:00,0.807,0.80705,0.807,0.80705,12800000.0
2006-09-06 04:14:00,0.80693,0.80707,0.80693,0.80702,11200000.0
2006-09-06 04:15:00,0.80701,0.80704,0.80699,0.80702,9600000.0
2006-09-06 04:19:00,0.8069,0.80697,0.80689,0.80697,17600000.0
2006-09-06 04:24:00,0.80707,0.80711,0.80694,0.80711,16000000.0
2006-09-06 04:25:00,0.80702,0.80716,0.80702,0.80716,12800000.0
2006-09-06 04:26:00,0.80715,0.80715,0.80707,0.80707,10600000.0
2006-09-06 04:27:00,0.8071,0.8071,0.80693,0.807,12800000.0
2006-09-06 04:28:00,0.80705,0.8071,0.80704,0.80709,9600000.0
2006-09-06 04:31:00,0.80711,0.80711,0.80704,0.80708,9000000.0
2006-09-06 04:32:00,0.80714,0.80719,0.80706,0.80708,14400000.0
2006-09-06 04:35:00,0.80703,0.80715,0.80703,0.80711,9600000.0
2006-09-06 04:37:00,0.80709,0.80709,0.80708,0.80708,3200000.0
2006-09-06 04:43:00,0.80705,0.80709,0.80701,0.80709,8000000.0
2006-09-06 04:44:00,0.80708,0.80708,0.80696,0.80705,12800000.0
2006-09-06 04:45:00,0.80698,0.8071,0.80698,0.80704,17600000.0
2006-09-06 04:46:00,0.80702,0.80709,0.80693,0.80709,12800000.0
2006-09-06 04:48:00,0.80714,0.80717,0.8071,0.80715,11200000.0
2006-09-06 04:49:00,0.80718,0.8072,0.8071,0.8071,14400000.0
2006-09-06 04:50:00,0.80704,0.80716,0.80704,0.80714,12800000.0
2006-09-06 04:51:00,0.80722,0.80727,0.80717,0.80727,11200000.0
2006-09-06 04:52:00,0.80732,0.80739,0.80726,0.80726,12800000.0
2006-09-06 04:53:00,0.80727,0.80736,0.80721,0.80726,14400000.0
2006-09-06 04:57:00,0.80726,0.80727,0.80721,0.80721,11600000.0
2006-09-06 04:58:00,0.80719,0.80726,0.80715,0.80726,11200000.0
2006-09-06 05:02:00,0.80724,0.80724,0.80707,0.80719,17600000.0
2006-09-06 05:03:00,0.8072,0.80725,0.80719,0.8072,11200000.0
2006-09-06 05:04:00,0.80726,0.80733,0.80725,0.80725,11200000.0
2006-09-06 05:08:00,0.80716,0.80716,0.80704,0.80713,11200000.0
2006-09-06 05:10:00,0.80717,0.80723,0.80713,0.80715,16000000.0
2006-09-06 05:13:00,0.8072,0.80722,0.80719,0.80722,6400000.0
2006-09-06 05:18:00,0.80725,0.80729,0.80725,0.80729,12800000.0
2006-09-06 05:20:00,0.80729,0.8073,0.80722,0.8073,14400000.0
2006-09-06 05:21:00,0.80734,0.80738,0.80727,0.80733,12800000.0
2006-09-06 05:22:00,0.80736,0.80736,0.80728,0.80732,16000000.0
2006-09-06 05:23:00,0.80727,0.80736,0.8072,0.8073,11200000.0
2006-09-06 05:25:00,0.80732,0.80736,0.80726,0.80736,12800000.0
2006-09-06 05:31:00,0.80732,0.80736,0.80731,0.80733,11200000.0
2006-09-06 05:32:00,0.80732,0.80736,0.80729,0.80736,9600000.0
2006-09-06 05:33:00,0.80739,0.80739,0.80733,0.80733,6400000.0
2006-09-06 05:34:00,0.80728,0.80728,0.80725,0.80725,3200000.0
2006-09-06 05:37:00,0.80728,0.80734,0.80724,0.80728,8000000.0
2006-09-06 05:38:00,0.80734,0.80736,0.80728,0.80728,11200000.0
2006-09-06 05:45:00,0.80724,0.80731,0.8072,0.80724,12800000.0
2006-09-06 05:46:00,0.80729,0.80729,0.80719,0.80726,8000000.0
2006-09-06 05:49:00,0.80723,0.80729,0.80712,0.80729,12800000.0
2006-09-06 05:50:00,0.80734,0.80734,0.8073,0.8073,3200000.0
2006-09-06 05:57:00,0.80729,0.80729,0.80717,0.80717,17600000.0
2006-09-06 06:09:00,0.80725,0.8073,0.80715,0.8073,11200000.0
2006-09-06 06:11:00,0.8073,0.80733,0.80721,0.80721,17600000.0
2006-09-06 06:12:00,0.80732,0.80736,0.80732,0.80736,4800000.0
2006-09-06 06:13:00,0.80727,0.80741,0.80727,0.80741,12800000.0
2006-09-06 06:14:00,0.80743,0.80743,0.80728,0.80735,14400000.0
2006-09-06 06:15:00,0.80734,0.80734,0.80727,0.8073,14400000.0
2006-09-06 06:16:00,0.80722,0.80735,0.8071,0.8071,11200000.0
2006-09-06 06:17:00,0.80708,0.80714,0.80705,0.80712,14400000.0
2006-09-06 06:18:00,0.807,0.80714,0.807,0.80714,12200000.0
2006-09-06 06:21:00,0.80718,0.80723,0.80712,0.80719,11200000.0
2006-09-06 06:22:00,0.80721,0.80724,0.80718,0.80722,9600000.0
2006-09-06 06:23:00,0.80722,0.80722,0.80712,0.80716,12800000.0
2006-09-06 06:24:00,0.80712,0.80723,0.80712,0.80723,6400000.0
2006-09-06 06:25:00,0.80734,0.80742,0.8073,0.80742,9600000.0
2006-09-06 06:27:00,0.80741,0.80741,0.80718,0.80718,12800000.0
2006-09-06 06:28:00,0.80737,0.8074,0.80731,0.8074,9600000.0
2006-09-06 06:30:00,0.80741,0.80745,0.80735,0.80735,9600000.0
2006-09-06 06:34:00,0.80731,0.80735,0.80726,0.80726,12200000.0
2006-09-06 06:40:00,0.80728,0.80736,0.80726,0.80726,12800000.0
2006-09-06 06:41:00,0.80734,0.80741,0.80725,0.80725,13800000.0
2006-09-06 06:42:00,0.80738,0.80745,0.80735,0.80745,12800000.0
2006-09-06 06:44:00,0.80739,0.80746,0.80732,0.8074,16000000.0
2006-09-06 06:45:00,0.80735,0.80736,0.80718,0.80736,16400000.0
2006-09-06 06:46:00,0.80731,0.80737,0.8073,0.8073,10000000.0
2006-09-06 06:47:00,0.80741,0.80744,0.80738,0.8074,11200000.0
2006-09-06 06:48:00,0.80741,0.80746,0.80734,0.80734,11200000.0
2006-09-06 06:51:00,0.80743,0.80743,0.80737,0.80743,12800000.0
2006-09-06 06:53:00,0.80737,0.80743,0.80737,0.8074,9600000.0
2006-09-06 06:54:00,0.80739,0.80745,0.80739,0.80745,12800000.0
2006-09-06 06:55:00,0.80742,0.80746,0.80742,0.80745,9600000.0
2006-09-06 06:56:00,0.80737,0.80741,0.8073,0.80738,11200000.0
2006-09-06 07:02:00,0.80736,0.80736,0.80732,0.80732,13200000.0
2006-09-06 07:03:00,0.80733,0.80735,0.80667,0.80728,15800000.0
2006-09-06 07:04:00,0.80732,0.80737,0.80718,0.80737,11200000.0
2006-09-06 07:06:00,0.80737,0.80737,0.80728,0.80728,11600000.0
2006-09-06 07:12:00,0.80726,0.8073,0.80717,0.8073,14400000.0
2006-09-06 07:15:00,0.80733,0.80743,0.80733,0.80743,12800000.0
2006-09-06 07:20:00,0.80742,0.80744,0.80734,0.80739,14400000.0
2006-09-06 07:25:00,0.80739,0.80745,0.80732,0.80732,17600000.0
2006-09-06 07:26:00,0.80733,0.80743,0.80733,0.80743,12800000.0
2006-09-06 07:28:00,0.80747,0.8075,0.8074,0.80747,12800000.0
2006-09-06 07:29:00,0.80735,0.80747,0.80735,0.80735,12800000.0
2006-09-06 07:30:00,0.80743,0.80744,0.80736,0.80744,11200000.0
2006-09-06 07:31:00,0.80746,0.80751,0.80744,0.80747,9600000.0
2006-09-06 07:32:00,0.80745,0.80751,0.8074,0.80751,11200000.0
2006-09-06 07:36:00,0.8075,0.8075,0.80744,0.80746,12800000.0
2006-09-06 07:38:00,0.8075,0.8075,0.8074,0.80746,17000000.0
2006-09-06 07:39:00,0.80736,0.80748,0.80736,0.80746,16000000.0
2006-09-06 07:40:00,0.80756,0.80756,0.80742,0.80753,14400000.0
2006-09-06 07:42:00,0.80748,0.80748,0.80739,0.80739,8000000.0
2006-09-06 07:43:00,0.80741,0.80741,0.80733,0.80733,17600000.0
2006-09-06 07:45:00,0.80738,0.80739,0.8073,0.80731,22400000.0
2006-09-06 07:46:00,0.80726,0.80738,0.80726,0.80731,25600000.0
2006-09-06 07:47:00,0.80731,0.80741,0.80727,0.80741,12800000.0
2006-09-06 07:49:00,0.80745,0.80745,0.80732,0.80733,12800000.0
2006-09-06 07:50:00,0.80737,0.80743,0.80733,0.80741,14400000.0
2006-09-06 07:51:00,0.8074,0.80746,0.8074,0.80742,11200000.0
2006-09-06 07:52:00,0.80746,0.80746,0.80735,0.80736,13200000.0
2006-09-06 07:53:00,0.80735,0.80743,0.80718,0.80743,16400000.0
2006-09-06 07:55:00,0.80743,0.80743,0.80728,0.8074,16000000.0
2006-09-06 07:57:00,0.80732,0.80734,0.80703,0.80703,12800000.0
2006-09-06 07:58:00,0.8075,0.80754,0.80747,0.80751,12800000.0
2006-09-06 08:00:00,0.80756,0.80756,0.80748,0.80749,11200000.0
2006-09-06 08:01:00,0.80756,0.80756,0.80753,0.80756,11200000.0
2006-09-06 08:02:00,0.80755,0.80756,0.80743,0.80747,12800000.0
2006-09-06 08:04:00,0.8075,0.8075,0.80738,0.80746,12800000.0
2006-09-06 08:05:00,0.80741,0.80743,0.8074,0.80743,11200000.0
2006-09-06 08:06:00,0.80741,0.80741,0.80733,0.80733,12800000.0
2006-09-06 08:07:00,0.80726,0.80743,0.80726,0.80743,12800000.0
2006-09-06 08:08:00,0.80743,0.80743,0.80739,0.80739,25600000.0
2006-09-06 08:09:00,0.80742,0.80743,0.80733,0.80743,13200000.0
2006-09-06 08:10:00,0.80752,0.80757,0.80752,0.80756,38400000.0
2006-09-06 08:11:00,0.80754,0.80754,0.80729,0.80746,18000000.0
2006-09-06 08:12:00,0.80744,0.80746,0.80735,0.80735,12800000.0
2006-09-06 08:13:00,0.80748,0.80756,0.80748,0.80756,12800000.0
2006-09-06 08:17:00,0.80761,0.80765,0.80755,0.80759,27200000.0
2006-09-06 08:19:00,0.80759,0.80769,0.80759,0.80763,12800000.0
2006-09-06 08:21:00,0.80764,0.80764,0.80753,0.8076,16000000.0
2006-09-06 08:22:00,0.80763,0.80763,0.80734,0.80759,12800000.0
2006-09-06 08:23:00,0.80756,0.80756,0.80752,0.80752,22400000.0
2006-09-06 08:25:00,0.8075,0.8075,0.80737,0.80745,11200000.0
2006-09-06 08:27:00,0.80744,0.80746,0.80735,0.80735,14400000.0
2006-09-06 08:28:00,0.80739,0.80741,0.80733,0.80734,14400000.0
2006-09-06 08:29:00,0.80713,0.80735,0.80713,0.8073,36800000.0
2006-09-06 08:30:00,0.80724,0.80724,0.80713,0.8072,40400000.0
2006-09-06 08:31:00,0.80716,0.80717,0.80712,0.80716,14400000.0
2006-09-06 08:32:00,0.80715,0.80715,0.80698,0.80698,11200000.0
2006-09-06 08:35:00,0.8071,0.80712,0.80702,0.80712,54400000.0
2006-09-06 08:36:00,0.80715,0.80724,0.80715,0.80724,20800000.0
2006-09-06 08:37:00,0.80715,0.80724,0.80715,0.80717,9600000.0
2006-09-06 08:38:00,0.80709,0.80709,0.80692,0.80692,12800000.0
2006-09-06 08:39:00,0.80698,0.80698,0.80681,0.80694,14400000.0
2006-09-06 08:40:00,0.80696,0.80699,0.80689,0.80689,17600000.0
2006-09-06 08:41:00,0.80689,0.80689,0.80676,0.80676,13800000.0
2006-09-06 08:42:00,0.80688,0.80695,0.80683,0.80692,12800000.0
2006-09-06 08:43:00,0.80687,0.80692,0.80681,0.80692,10600000.0
2006-09-06 08:44:00,0.80704,0.80713,0.80703,0.80713,27000000.0
2006-09-06 08:45:00,0.80713,0.80718,0.80703,0.80714,14400000.0
2006-09-06 08:46:00,0.80712,0.80717,0.80712,0.80717,16000000.0
2006-09-06 08:47:00,0.80713,0.80722,0.8071,0.80722,12800000.0
2006-09-06 08:48:00,0.80723,0.80727,0.80713,0.8072,51200000.0
2006-09-06 08:51:00,0.8072,0.80721,0.8072,0.80721,8000000.0
2006-09-06 08:52:00,0.8072,0.80727,0.80716,0.80724,52600000.0
2006-09-06 08:54:00,0.80724,0.80724,0.80714,0.80719,12800000.0
2006-09-06 08:55:00,0.8072,0.80726,0.80711,0.80724,53600000.0
2006-09-06 08:57:00,0.80726,0.8073,0.80721,0.80721,17600000.0
2006-09-06 08:58:00,0.80726,0.8073,0.80721,0.80721,17600000.0
2006-09-06 09:00:00,0.80726,0.80732,0.80726,0.80729,47400000.0
2006-09-06 09:01:00,0.80725,0.80731,0.80724,0.80731,19200000.0
2006-09-06 09:02:00,0.80732,0.80737,0.80731,0.80737,22400000.0
2006-09-06 09:03:00,0.80733,0.80735,0.80727,0.80729,25600000.0
2006-09-06 09:06:00,0.80725,0.8073,0.80717,0.80717,40000000.0
2006-09-06 09:07:00,0.80708,0.80714,0.80687,0.80687,16000000.0
2006-09-06 09:08:00,0.80704,0.80722,0.80704,0.80722,17600000.0
2006-09-06 09:09:00,0.80722,0.80724,0.80714,0.80715,48000000.0
2006-09-06 09:11:00,0.80724,0.80724,0.80715,0.80715,11200000.0
2006-09-06 09:12:00,0.80707,0.80707,0.80699,0.80705,8000000.0
2006-09-06 09:13:00,0.8069,0.80696,0.80673,0.80688,12200000.0
2006-09-06 09:14:00,0.80685,0.80685,0.80588,0.80682,12800000.0
2006-09-06 09:15:00,0.80684,0.80689,0.8068,0.80689,37200000.0
2006-09-06 09:16:00,0.80686,0.80702,0.80686,0.80702,11200000.0
2006-09-06 09:17:00,0.80708,0.80709,0.80702,0.80704,33000000.0
2006-09-06 09:18:00,0.80702,0.80703,0.80689,0.80702,83200000.0
2006-09-06 09:19:00,0.80696,0.80696,0.8068,0.80682,12800000.0
2006-09-06 09:20:00,0.80679,0.80689,0.80675,0.80684,51200000.0
2006-09-06 09:21:00,0.80687,0.80691,0.80686,0.8069,62800000.0
2006-09-06 09:22:00,0.8069,0.8069,0.8068,0.80681,8000000.0
2006-09-06 09:23:00,0.80688,0.8069,0.80686,0.80688,13200000.0
2006-09-06 09:24:00,0.80687,0.80697,0.80687,0.80697,38400000.0
2006-09-06 09:25:00,0.80707,0.8071,0.80706,0.8071,41600000.0
2006-09-06 09:26:00,0.80707,0.80715,0.80704,0.80715,13200000.0
2006-09-06 09:27:00,0.80714,0.80719,0.80707,0.80712,84800000.0
2006-09-06 09:28:00,0.80714,0.80722,0.80713,0.80722,53600000.0
2006-09-06 09:30:00,0.80724,0.80724,0.80716,0.80716,30400000.0
2006-09-06 09:31:00,0.80714,0.80725,0.80714,0.80722,11200000.0
2006-09-06 09:32:00,0.8072,0.80721,0.80716,0.80719,11200000.0
2006-09-06 09:34:00,0.80722,0.80722,0.80706,0.80708,51600000.0
2006-09-06 09:35:00,0.80707,0.80712,0.80702,0.80712,73000000.0
2006-09-06 09:36:00,0.80713,0.80719,0.80709,0.80715,12800000.0
2006-09-06 09:37:00,0.80714,0.8072,0.80708,0.8072,46400000.0
2006-09-06 09:38:00,0.80716,0.80718,0.80714,0.80718,35200000.0
2006-09-06 09:39:00,0.80717,0.80718,0.8071,0.80717,63400000.0
2006-09-06 09:41:00,0.80716,0.80719,0.8071,0.80713,50000000.0
2006-09-06 09:43:00,0.80705,0.80709,0.80698,0.80705,11200000.0
2006-09-06 09:45:00,0.80711,0.80712,0.80704,0.80712,14400000.0
2006-09-06 09:48:00,0.80707,0.8071,0.80707,0.80708,11200000.0
2006-09-06 09:49:00,0.807,0.80711,0.807,0.80707,53600000.0
2006-09-06 09:50:00,0.80704,0.80704,0.80674,0.80674,52800000.0
2006-09-06 09:51:00,0.80675,0.80683,0.80674,0.80683,86400000.0
2006-09-06 09:52:00,0.80673,0.80674,0.80667,0.80671,70400000.0
2006-09-06 09:53:00,0.80668,0.80672,0.80666,0.80671,59200000.0
2006-09-06 09:54:00,0.80676,0.80683,0.80668,0.80683,11600000.0
2006-09-06 09:55:00,0.80679,0.80679,0.80671,0.80675,50000000.0
2006-09-06 09:56:00,0.80678,0.80678,0.80669,0.8067,65000000.0
2006-09-06 09:58:00,0.8068,0.80685,0.80586,0.80685,14400000.0
2006-09-06 09:59:00,0.80683,0.80686,0.8068,0.80681,65600000.0
2006-09-06 10:00:00,0.80677,0.80685,0.80677,0.80685,79400000.0
2006-09-06 10:01:00,0.80686,0.80686,0.80679,0.80683,62800000.0
2006-09-06 10:02:00,0.80679,0.80679,0.80671,0.80675,56000000.0
2006-09-06 10:03:00,0.80681,0.80685,0.8068,0.80683,54800000.0
2006-09-06 10:04:00,0.80687,0.80688,0.80682,0.80684,14400000.0
2006-09-06 10:05:00,0.80681,0.80685,0.8068,0.80681,52800000.0
2006-09-06 10:07:00,0.8068,0.80685,0.80676,0.80685,11200000.0
2006-09-06 10:09:00,0.80693,0.80702,0.80693,0.807,73400000.0
2006-09-06 10:10:00,0.80704,0.80704,0.80694,0.807,9600000.0
2006-09-06 10:11:00,0.80692,0.80692,0.80684,0.8069,104000000.0
2006-09-06 10:12:00,0.80691,0.80691,0.80593,0.80685,14400000.0
2006-09-06 10:14:00,0.8069,0.8069,0.80678,0.8069,68800000.0
2006-09-06 10:16:00,0.80686,0.80688,0.80683,0.80685,49000000.0
2006-09-06 10:17:00,0.80679,0.8068,0.8067,0.8067,56000000.0
2006-09-06 10:18:00,0.80675,0.80683,0.80668,0.80675,12800000.0
2006-09-06 10:19:00,0.80669,0.80676,0.80669,0.80676,59600000.0
2006-09-06 10:20:00,0.80686,0.80691,0.80682,0.80691,12800000.0
2006-09-06 10:21:00,0.80685,0.80691,0.80685,0.80691,38400000.0
2006-09-06 10:22:00,0.80696,0.80696,0.80678,0.80678,9600000.0
2006-09-06 10:24:00,0.80691,0.80695,0.80688,0.80688,66600000.0
2006-09-06 10:25:00,0.80687,0.80689,0.8068,0.80684,99600000.0
2006-09-06 10:26:00,0.80683,0.80697,0.80682,0.80689,93800000.0
2006-09-06 10:28:00,0.80698,0.80698,0.80691,0.80693,64800000.0
2006-09-06 10:30:00,0.80691,0.80691,0.80687,0.80687,42600000.0
2006-09-06 10:31:00,0.80693,0.807,0.8069,0.80697,48000000.0
2006-09-06 10:32:00,0.807,0.80707,0.80696,0.80699,54400000.0
2006-09-06 10:33:00,0.80688,0.80714,0.80688,0.80714,20800000.0
2006-09-06 10:34:00,0.80727,0.80735,0.80724,0.80735,33600000.0
2006-09-06 10:35:00,0.80736,0.80737,0.80729,0.80732,30400000.0
2006-09-06 10:36:00,0.80733,0.80735,0.80715,0.80735,17600000.0
2006-09-06 10:37:00,0.80737,0.80737,0.80733,0.80733,25600000.0
2006-09-06 10:38:00,0.80731,0.80737,0.80722,0.80737,8000000.0
2006-09-06 10:39:00,0.80741,0.80748,0.80741,0.80748,20800000.0
2006-09-06 10:40:00,0.80749,0.80749,0.80736,0.8074,12800000.0
2006-09-06 10:41:00,0.80725,0.80736,0.80715,0.80736,13200000.0
2006-09-06 10:42:00,0.80729,0.8073,0.80723,0.8073,32000000.0
2006-09-06 10:43:00,0.80732,0.80737,0.80731,0.80737,32400000.0
2006-09-06 10:44:00,0.80739,0.8075,0.80735,0.80744,14400000.0
2006-09-06 10:45:00,0.80749,0.80756,0.80749,0.80751,35600000.0
2006-09-06 10:46:00,0.80753,0.80757,0.80748,0.80757,36800000.0
2006-09-06 10:48:00,0.80763,0.80763,0.8076,0.8076,35600000.0
2006-09-06 10:49:00,0.80761,0.80762,0.80757,0.80757,12800000.0
2006-09-06 10:51:00,0.80759,0.80764,0.80751,0.80764,16000000.0
2006-09-06 10:53:00,0.8076,0.80769,0.8076,0.80769,68200000.0
2006-09-06 10:54:00,0.80773,0.80785,0.80773,0.80777,38800000.0
2006-09-06 10:55:00,0.80774,0.80774,0.80746,0.80771,9600000.0
2006-09-06 10:56:00,0.80773,0.80779,0.80766,0.80773,49600000.0
2006-09-06 10:57:00,0.80766,0.80772,0.80764,0.80766,41600000.0
2006-09-06 10:58:00,0.80759,0.80769,0.80759,0.80769,49600000.0
2006-09-06 10:59:00,0.8077,0.8077,0.80764,0.80765,46400000.0
2006-09-06 11:00:00,0.8076,0.8076,0.8074,0.80746,43600000.0
2006-09-06 11:01:00,0.80736,0.80736,0.80727,0.80727,54400000.0
2006-09-06 11:02:00,0.80727,0.80735,0.80726,0.80735,14400000.0
2006-09-06 11:04:00,0.80737,0.80737,0.80732,0.80732,40400000.0
2006-09-06 11:05:00,0.80727,0.80737,0.80727,0.80736,20200000.0
2006-09-06 11:06:00,0.80741,0.80748,0.8074,0.80748,33600000.0
2006-09-06 11:07:00,0.80755,0.80768,0.80755,0.80766,11200000.0
2006-09-06 11:08:00,0.80763,0.80763,0.8076,0.80762,32000000.0
2006-09-06 11:09:00,0.80756,0.80756,0.80741,0.80755,62400000.0
2006-09-06 11:10:00,0.80757,0.80761,0.80748,0.80761,42600000.0
2006-09-06 11:11:00,0.80767,0.8078,0.80766,0.80766,61600000.0
2006-09-06 11:12:00,0.80768,0.80768,0.80757,0.80764,67200000.0
2006-09-06 11:14:00,0.80772,0.80782,0.8077,0.80782,54400000.0
2006-09-06 11:15:00,0.80776,0.80781,0.80769,0.80778,14400000.0
2006-09-06 11:16:00,0.80772,0.8078,0.8077,0.80774,12800000.0
2006-09-06 11:17:00,0.80773,0.80777,0.80764,0.80764,16400000.0
2006-09-06 11:20:00,0.80765,0.80773,0.80764,0.8077,53200000.0
2006-09-06 11:21:00,0.80768,0.80768,0.8076,0.80764,38400000.0
2006-09-06 11:22:00,0.80769,0.8077,0.80763,0.8077,59200000.0
2006-09-06 11:23:00,0.80768,0.80768,0.80759,0.8076,8000000.0
2006-09-06 11:24:00,0.80753,0.80761,0.80749,0.80761,65600000.0
2006-09-06 11:26:00,0.80755,0.80755,0.80742,0.80746,16000000.0
2006-09-06 11:28:00,0.80751,0.80755,0.80747,0.80747,9600000.0
2006-09-06 11:29:00,0.80761,0.8077,0.80759,0.80764,44200000.0
2006-09-06 11:31:00,0.80761,0.80774,0.80759,0.80774,31800000.0
2006-09-06 11:32:00,0.80777,0.80777,0.80773,0.80773,46400000.0
2006-09-06 11:34:00,0.80774,0.80775,0.80764,0.8077,33600000.0
2006-09-06 11:35:00,0.80771,0.80776,0.80769,0.80776,32000000.0
2006-09-06 11:36:00,0.80776,0.80776,0.80769,0.80776,69200000.0
2006-09-06 11:37:00,0.80772,0.80779,0.80772,0.80772,46400000.0
2006-09-06 11:38:00,0.80771,0.80771,0.80763,0.80767,42000000.0
2006-09-06 11:40:00,0.80761,0.80761,0.80755,0.80758,19200000.0
2006-09-06 11:41:00,0.80765,0.80771,0.80765,0.80769,54800000.0
2006-09-06 11:43:00,0.80752,0.80765,0.80752,0.80761,11200000.0
2006-09-06 11:45:00,0.80758,0.80758,0.80749,0.80757,44800000.0
2006-09-06 11:46:00,0.80757,0.80757,0.80745,0.80752,11200000.0
2006-09-06 11:47:00,0.80759,0.80764,0.80759,0.80764,38400000.0
2006-09-06 11:48:00,0.80759,0.80763,0.80759,0.80763,20800000.0
2006-09-06 11:50:00,0.80761,0.80761,0.8075,0.8075,11200000.0
2006-09-06 11:51:00,0.8075,0.80751,0.80746,0.80751,44800000.0
2006-09-06 11:53:00,0.80748,0.80754,0.80742,0.80753,41600000.0
2006-09-06 11:54:00,0.80762,0.8077,0.80754,0.80754,35200000.0
2006-09-06 11:55:00,0.80747,0.80756,0.80746,0.80756,51000000.0
2006-09-06 11:56:00,0.80756,0.80757,0.8075,0.80756,52600000.0
2006-09-06 11:57:00,0.80756,0.80756,0.80748,0.80752,33000000.0
2006-09-06 11:58:00,0.8075,0.80751,0.80747,0.80751,38400000.0
2006-09-06 11:59:00,0.80743,0.80745,0.8074,0.80744,62400000.0
2006-09-06 12:00:00,0.80746,0.80751,0.80746,0.80746,33600000.0
2006-09-06 12:01:00,0.8075,0.8075,0.80746,0.80746,25600000.0
2006-09-06 12:04:00,0.80751,0.80751,0.80746,0.80746,17600000.0
2006-09-06 12:05:00,0.80748,0.80756,0.80747,0.80756,28800000.0
2006-09-06 12:08:00,0.80766,0.80773,0.80766,0.80768,11200000.0
2006-09-06 12:10:00,0.80769,0.8077,0.80765,0.8077,16000000.0
2006-09-06 12:12:00,0.80767,0.80775,0.80767,0.80775,40400000.0
2006-09-06 12:13:00,0.80779,0.80788,0.80779,0.80787,17600000.0
2006-09-06 12:14:00,0.80781,0.80793,0.80781,0.80781,17000000.0
2006-09-06 12:15:00,0.80785,0.80794,0.80785,0.80794,35200000.0
2006-09-06 12:16:00,0.80798,0.8081,0.80798,0.8081,35200000.0
2006-09-06 12:17:00,0.80815,0.80815,0.80805,0.80806,50400000.0
2006-09-06 12:18:00,0.80803,0.80812,0.808,0.80812,50400000.0
2006-09-06 12:21:00,0.80809,0.80809,0.808,0.80809,64000000.0
2006-09-06 12:22:00,0.80812,0.80816,0.80804,0.80816,16000000.0
2006-09-06 12:24:00,0.8082,0.80823,0.80812,0.80818,48000000.0
2006-09-06 12:25:00,0.8082,0.8082,0.80814,0.80814,25600000.0
2006-09-06 12:26:00,0.80816,0.80819,0.80816,0.80819,28800000.0
2006-09-06 12:27:00,0.80822,0.80827,0.8082,0.80827,46800000.0
2006-09-06 12:28:00,0.80826,0.80832,0.80826,0.8083,69800000.0
2006-09-06 12:29:00,0.80841,0.80901,0.80762,0.80762,80000000.0
2006-09-06 12:30:00,0.80845,0.80854,0.80755,0.80854,44800000.0
2006-09-06 12:31:00,0.80866,0.80866,0.80857,0.80865,68800000.0
2006-09-06 12:32:00,0.80865,0.80865,0.8086,0.8086,32000000.0
2006-09-06 12:33:00,0.80868,0.80872,0.80868,0.80872,33000000.0
2006-09-06 12:34:00,0.80872,0.80872,0.80866,0.80866,14400000.0
2006-09-06 12:35:00,0.80868,0.80883,0.80868,0.80883,26000000.0
2006-09-06 12:36:00,0.80886,0.80892,0.80883,0.80892,56000000.0
2006-09-06 12:37:00,0.8089,0.80891,0.80887,0.80888,32800000.0
2006-09-06 12:38:00,0.80891,0.80891,0.80887,0.80887,27600000.0
2006-09-06 12:39:00,0.80886,0.80891,0.80886,0.80886,24000000.0
2006-09-06 12:40:00,0.80885,0.80885,0.80882,0.80885,14400000.0
2006-09-06 12:41:00,0.80887,0.80887,0.80883,0.80883,14400000.0
2006-09-06 12:42:00,0.80878,0.80878,0.80873,0.80873,14400000.0
2006-09-06 12:43:00,0.80874,0.80874,0.80864,0.80874,14400000.0
2006-09-06 12:44:00,0.80875,0.80883,0.80873,0.80883,43200000.0
2006-09-06 12:45:00,0.80887,0.80892,0.80886,0.80886,43200000.0
2006-09-06 12:46:00,0.80886,0.80886,0.8088,0.80881,64000000.0
2006-09-06 12:47:00,0.80879,0.8088,0.80872,0.80873,9600000.0
2006-09-06 12:48:00,0.80875,0.80884,0.80875,0.80884,46200000.0
2006-09-06 12:49:00,0.80888,0.80907,0.80887,0.80887,42600000.0
2006-09-06 12:50:00,0.80894,0.80894,0.80826,0.80888,16000000.0
2006-09-06 12:51:00,0.80893,0.80893,0.80885,0.80885,12800000.0
2006-09-06 12:54:00,0.80889,0.80894,0.80888,0.80888,38400000.0
2006-09-06 12:56:00,0.80895,0.80895,0.8089,0.8089,31400000.0
2006-09-06 12:57:00,0.80882,0.80887,0.80877,0.80883,37200000.0
2006-09-06 12:58:00,0.80882,0.80893,0.80876,0.80893,20800000.0
2006-09-06 12:59:00,0.80887,0.80887,0.80879,0.80879,4800000.0
2006-09-06 13:00:00,0.80873,0.80875,0.80867,0.80875,11600000.0
2006-09-06 13:01:00,0.8088,0.8088,0.80866,0.8087,35600000.0
2006-09-06 13:02:00,0.80874,0.80874,0.8087,0.80874,19200000.0
2006-09-06 13:03:00,0.80874,0.80874,0.80867,0.8087,24000000.0
2006-09-06 13:04:00,0.80877,0.80882,0.80877,0.80882,13200000.0
2006-09-06 13:05:00,0.80886,0.80892,0.80882,0.80883,19200000.0
2006-09-06 13:06:00,0.80889,0.80893,0.80887,0.80893,20800000.0
2006-09-06 13:07:00,0.80892,0.80893,0.80886,0.80893,21200000.0
2006-09-06 13:09:00,0.80892,0.80892,0.80885,0.80885,38400000.0
2006-09-06 13:12:00,0.80875,0.80892,0.80875,0.80892,12800000.0
2006-09-06 13:13:00,0.80897,0.80911,0.80897,0.80905,25600000.0
2006-09-06 13:14:00,0.80902,0.80916,0.80899,0.80914,44800000.0
2006-09-06 13:15:00,0.80935,0.80954,0.80935,0.80954,52800000.0
2006-09-06 13:16:00,0.80964,0.80964,0.80954,0.80954,30400000.0
2006-09-06 13:17:00,0.80954,0.80966,0.80945,0.80966,37200000.0
2006-09-06 13:18:00,0.80964,0.80968,0.80953,0.80953,66400000.0
2006-09-06 13:19:00,0.80944,0.80956,0.80944,0.80956,57600000.0
2006-09-06 13:20:00,0.8097,0.80973,0.80962,0.80969,12800000.0
2006-09-06 13:21:00,0.80977,0.80977,0.80961,0.80961,66400000.0
2006-09-06 13:22:00,0.80955,0.80964,0.80954,0.80964,52800000.0
2006-09-06 13:23:00,0.80964,0.80973,0.80964,0.80972,16000000.0
2006-09-06 13:24:00,0.80985,0.80995,0.80983,0.80995,11200000.0
2006-09-06 13:25:00,0.81001,0.81007,0.81001,0.81002,12800000.0
2006-09-06 13:26:00,0.80995,0.81007,0.80995,0.81003,30400000.0
2006-09-06 13:27:00,0.81015,0.81033,0.81015,0.81029,49600000.0
2006-09-06 13:28:00,0.81041,0.81065,0.81041,0.81062,57400000.0
2006-09-06 13:29:00,0.81053,0.81053,0.8104,0.8105,40000000.0
2006-09-06 13:30:00,0.8105,0.8105,0.81012,0.81023,11200000.0
2006-09-06 13:31:00,0.8103,0.8103,0.81015,0.81015,12800000.0
2006-09-06 13:32:00,0.81012,0.81012,0.81001,0.81001,41600000.0
2006-09-06 13:33:00,0.81008,0.81018,0.81006,0.81018,24400000.0
2006-09-06 13:34:00,0.81012,0.81012,0.80993,0.80993,17600000.0
2006-09-06 13:35:00,0.80993,0.80995,0.80988,0.8099,16000000.0
2006-09-06 13:37:00,0.80979,0.8098,0.80963,0.8098,17600000.0
2006-09-06 13:38:00,0.80984,0.80985,0.80975,0.80985,43200000.0
2006-09-06 13:39:00,0.80992,0.81003,0.80992,0.81001,14800000.0
2006-09-06 13:40:00,0.80994,0.81003,0.80992,0.80994,49600000.0
2006-09-06 13:41:00,0.80989,0.80998,0.80989,0.80998,30800000.0
2006-09-06 13:42:00,0.80996,0.80996,0.80979,0.80979,38400000.0
2006-09-06 13:43:00,0.80978,0.80982,0.80973,0.80973,11200000.0
2006-09-06 13:44:00,0.80964,0.80976,0.80959,0.80961,27200000.0
2006-09-06 13:45:00,0.80977,0.80996,0.80977,0.80996,12800000.0
2006-09-06 13:46:00,0.80987,0.8099,0.80983,0.80983,9600000.0
2006-09-06 13:47:00,0.80988,0.81007,0.80986,0.80996,41600000.0
2006-09-06 13:48:00,0.81016,0.81022,0.81013,0.81019,12800000.0
2006-09-06 13:49:00,0.81024,0.81024,0.81013,0.81015,35200000.0
2006-09-06 13:50:00,0.81011,0.8102,0.81011,0.81014,9600000.0
2006-09-06 13:51:00,0.8102,0.81022,0.81011,0.81017,28800000.0
2006-09-06 13:53:00,0.81021,0.81028,0.81015,0.81015,11200000.0
2006-09-06 13:54:00,0.81019,0.81023,0.81017,0.81023,36800000.0
2006-09-06 13:55:00,0.8103,0.81038,0.81028,0.81038,32000000.0
2006-09-06 13:56:00,0.81044,0.81044,0.81031,0.81031,11200000.0
2006-09-06 13:58:00,0.81031,0.81031,0.81026,0.81026,41600000.0
2006-09-06 13:59:00,0.81031,0.81031,0.81024,0.81027,56800000.0
2006-09-06 14:00:00,0.81026,0.81031,0.8102,0.81031,28800000.0
2006-09-06 14:02:00,0.81029,0.81054,0.81029,0.81054,38400000.0
2006-09-06 14:03:00,0.81062,0.811,0.81062,0.811,22400000.0
2006-09-06 14:04:00,0.81095,0.81106,0.81095,0.81101,11200000.0
2006-09-06 14:05:00,0.8109,0.8109,0.81075,0.81076,12800000.0
2006-09-06 14:06:00,0.81081,0.81093,0.81081,0.8109,28800000.0
2006-09-06 14:07:00,0.8109,0.8109,0.81081,0.8109,41600000.0
2006-09-06 14:08:00,0.81086,0.81096,0.81086,0.81096,28800000.0
2006-09-06 14:10:00,0.81086,0.81086,0.81069,0.81069,29200000.0
2006-09-06 14:11:00,0.81058,0.81058,0.81053,0.81053,33600000.0
2006-09-06 14:13:00,0.81049,0.81052,0.81041,0.81041,19200000.0
2006-09-06 14:14:00,0.81047,0.81051,0.81037,0.81038,24000000.0
2006-09-06 14:15:00,0.81036,0.81037,0.81026,0.81037,32400000.0
2006-09-06 14:16:00,0.81039,0.81039,0.81031,0.81038,30400000.0
2006-09-06 14:17:00,0.81039,0.81039,0.81026,0.81038,17600000.0
2006-09-06 14:18:00,0.81051,0.81073,0.81051,0.81073,17600000.0
2006-09-06 14:19:00,0.81074,0.81077,0.81066,0.81066,12800000.0
2006-09-06 14:20:00,0.81072,0.81074,0.81068,0.81068,20800000.0
2006-09-06 14:21:00,0.81068,0.81078,0.81063,0.81069,33000000.0
2006-09-06 14:22:00,0.81075,0.81088,0.81075,0.81078,14400000.0
2006-09-06 14:23:00,0.81075,0.81078,0.81072,0.81078,28800000.0
2006-09-06 14:24:00,0.81073,0.8108,0.8107,0.81073,27200000.0
2006-09-06 14:25:00,0.8107,0.8107,0.81058,0.81063,33000000.0
2006-09-06 14:27:00,0.81066,0.81069,0.81065,0.81066,11200000.0
2006-09-06 14:28:00,0.81062,0.8107,0.81062,0.8107,14400000.0
2006-09-06 14:29:00,0.81075,0.81077,0.81069,0.81069,19200000.0
2006-09-06 14:30:00,0.81095,0.81101,0.81095,0.81101,11200000.0
2006-09-06 14:31:00,0.81118,0.8112,0.81109,0.81109,11200000.0
2006-09-06 14:32:00,0.81119,0.81124,0.81108,0.81108,12800000.0
2006-09-06 14:33:00,0.81097,0.81097,0.81068,0.81072,14400000.0
2006-09-06 14:34:00,0.81057,0.81057,0.81045,0.81049,16000000.0
2006-09-06 14:35:00,0.81051,0.81061,0.81048,0.81058,16000000.0
2006-09-06 14:36:00,0.81064,0.81064,0.81053,0.81055,14400000.0
2006-09-06 14:37:00,0.81063,0.8107,0.81057,0.8106,16000000.0
2006-09-06 14:38:00,0.81052,0.81054,0.81045,0.81049,12800000.0
2006-09-06 14:39:00,0.81038,0.8104,0.81032,0.81032,13800000.0
2006-09-06 14:40:00,0.81018,0.81018,0.80997,0.80997,12800000.0
2006-09-06 14:41:00,0.80998,0.81001,0.80989,0.80998,11200000.0
2006-09-06 14:42:00,0.80988,0.80997,0.80988,0.8099,12800000.0
2006-09-06 14:43:00,0.80984,0.80998,0.8098,0.80998,12800000.0
2006-09-06 14:44:00,0.80999,0.81009,0.80999,0.81007,12800000.0
2006-09-06 14:45:00,0.81003,0.81008,0.80994,0.81004,11200000.0
2006-09-06 14:46:00,0.81002,0.81006,0.8099,0.81006,11200000.0
2006-09-06 14:47:00,0.81002,0.81008,0.80996,0.80996,12800000.0
2006-09-06 14:48:00,0.81001,0.81001,0.8098,0.80987,11200000.0
2006-09-06 14:49:00,0.80984,0.80984,0.80973,0.80976,11200000.0
2006-09-06 14:50:00,0.80979,0.80992,0.80976,0.80985,12800000.0
2006-09-06 14:51:00,0.80992,0.80997,0.80983,0.80986,13800000.0
2006-09-06 14:52:00,0.80971,0.80986,0.80962,0.80986,11200000.0
2006-09-06 14:53:00,0.80996,0.81,0.8099,0.81,16000000.0
2006-09-06 14:54:00,0.80991,0.80998,0.80989,0.80993,12800000.0
2006-09-06 14:55:00,0.80998,0.80998,0.80986,0.80993,10600000.0
2006-09-06 14:56:00,0.81003,0.81018,0.81003,0.81017,12800000.0
2006-09-06 14:57:00,0.81013,0.81013,0.80993,0.80993,16000000.0
2006-09-06 14:58:00,0.81002,0.81005,0.80997,0.81004,10600000.0
2006-09-06 14:59:00,0.81013,0.81025,0.81012,0.81025,8000000.0
2006-09-06 15:00:00,0.81029,0.81036,0.81019,0.81036,11200000.0
2006-09-06 15:01:00,0.81048,0.81051,0.81038,0.81039,11200000.0
2006-09-06 15:02:00,0.81027,0.81027,0.80903,0.81012,16000000.0
2006-09-06 15:03:00,0.81023,0.81034,0.81023,0.81026,12800000.0
2006-09-06 15:04:00,0.81036,0.81043,0.81032,0.81032,16000000.0
2006-09-06 15:05:00,0.81041,0.81047,0.81041,0.81043,11200000.0
2006-09-06 15:06:00,0.81047,0.81047,0.80966,0.81012,17600000.0
2006-09-06 15:07:00,0.81034,0.81037,0.81029,0.81029,11200000.0
2006-09-06 15:08:00,0.81017,0.81029,0.81017,0.81029,12800000.0
2006-09-06 15:09:00,0.81017,0.81023,0.81014,0.81021,18000000.0
2006-09-06 15:10:00,0.81019,0.81028,0.81019,0.81027,12800000.0
2006-09-06 15:12:00,0.81026,0.81033,0.81021,0.81028,11200000.0
2006-09-06 15:13:00,0.81024,0.81034,0.81024,0.81034,8000000.0
2006-09-06 15:14:00,0.81032,0.81035,0.81022,0.81026,11200000.0
2006-09-06 15:15:00,0.81023,0.81023,0.81003,0.81012,12800000.0
2006-09-06 15:16:00,0.81007,0.81007,0.80992,0.80992,12800000.0
2006-09-06 15:17:00,0.81008,0.81011,0.81,0.81011,11200000.0
2006-09-06 15:18:00,0.81017,0.81039,0.81017,0.81039,12800000.0
2006-09-06 15:19:00,0.81048,0.81051,0.81046,0.81048,14400000.0
2006-09-06 15:20:00,0.81045,0.81045,0.81034,0.81039,12800000.0
2006-09-06 15:21:00,0.81032,0.81036,0.81013,0.81036,12800000.0
2006-09-06 15:22:00,0.81044,0.81048,0.81017,0.81048,6400000.0
2006-09-06 15:23:00,0.81037,0.81046,0.81029,0.81029,17600000.0
2006-09-06 15:24:00,0.81029,0.81049,0.81029,0.81049,16000000.0
2006-09-06 15:26:00,0.81058,0.81058,0.8105,0.81053,9600000.0
2006-09-06 15:27:00,0.8106,0.81065,0.81059,0.81065,12800000.0
2006-09-06 15:28:00,0.81073,0.81078,0.8107,0.81071,12800000.0
2006-09-06 15:29:00,0.81068,0.81077,0.81068,0.81071,12800000.0
2006-09-06 15:30:00,0.81069,0.81076,0.81061,0.81064,12800000.0
2006-09-06 15:31:00,0.81063,0.81071,0.81048,0.81064,12200000.0
2006-09-06 15:32:00,0.81069,0.81069,0.81056,0.81061,11200000.0
2006-09-06 15:33:00,0.81059,0.81068,0.81052,0.81052,11200000.0
2006-09-06 15:34:00,0.81046,0.81046,0.81029,0.81038,9000000.0
2006-09-06 15:35:00,0.81041,0.8105,0.8104,0.8105,11200000.0
2006-09-06 15:36:00,0.8106,0.81072,0.8106,0.8107,12800000.0
2006-09-06 15:37:00,0.81073,0.81077,0.81064,0.81074,18000000.0
2006-09-06 15:39:00,0.81068,0.8107,0.81062,0.81062,14400000.0
2006-09-06 15:40:00,0.81067,0.81073,0.81063,0.81071,12800000.0
2006-09-06 15:41:00,0.81075,0.81076,0.81071,0.81073,12800000.0
2006-09-06 15:42:00,0.81073,0.81077,0.81068,0.81074,12800000.0
2006-09-06 15:43:00,0.81072,0.81091,0.81072,0.81089,16000000.0
2006-09-06 15:44:00,0.81104,0.81128,0.81104,0.81122,12800000.0
2006-09-06 15:45:00,0.81123,0.81123,0.81095,0.81112,16000000.0
2006-09-06 15:46:00,0.81116,0.81116,0.81106,0.81106,17600000.0
2006-09-06 15:47:00,0.81104,0.81106,0.81095,0.81099,11200000.0
2006-09-06 15:48:00,0.81115,0.81129,0.81115,0.81129,11200000.0
2006-09-06 15:49:00,0.81136,0.81146,0.81131,0.81131,15400000.0
2006-09-06 15:50:00,0.81143,0.81148,0.81137,0.81141,12800000.0
2006-09-06 15:51:00,0.81142,0.81142,0.81121,0.81121,16400000.0
2006-09-06 15:52:00,0.81122,0.81122,0.81107,0.81115,12800000.0
2006-09-06 15:53:00,0.81117,0.81122,0.8111,0.81114,16000000.0
2006-09-06 15:54:00,0.81118,0.81118,0.81084,0.81084,12800000.0
2006-09-06 15:55:00,0.81088,0.81088,0.81075,0.81075,11200000.0
2006-09-06 15:56:00,0.81068,0.81068,0.81053,0.81058,16000000.0
2006-09-06 15:57:00,0.81056,0.81078,0.81056,0.81078,12800000.0
2006-09-06 15:58:00,0.81082,0.81093,0.81082,0.81091,12800000.0
2006-09-06 15:59:00,0.8109,0.8109,0.81082,0.8109,17600000.0
2006-09-06 16:00:00,0.81115,0.81125,0.81097,0.81102,11200000.0
2006-09-06 16:01:00,0.81077,0.81077,0.81051,0.81051,17600000.0
2006-09-06 16:02:00,0.81043,0.81048,0.81031,0.81036,11200000.0
2006-09-06 16:03:00,0.81026,0.81032,0.80934,0.81012,12800000.0
2006-09-06 16:04:00,0.81019,0.81023,0.80999,0.80999,14400000.0
2006-09-06 16:05:00,0.81013,0.81016,0.81008,0.81008,12800000.0
2006-09-06 16:06:00,0.80992,0.80992,0.80985,0.80988,16000000.0
2006-09-06 16:07:00,0.80989,0.81007,0.80989,0.81003,12800000.0
2006-09-06 16:08:00,0.81011,0.81022,0.81006,0.8102,17600000.0
2006-09-06 16:09:00,0.81023,0.81023,0.81011,0.81015,12800000.0
2006-09-06 16:10:00,0.81009,0.81014,0.81003,0.8101,14400000.0
2006-09-06 16:11:00,0.81016,0.81016,0.80999,0.81003,14800000.0
2006-09-06 16:12:00,0.81001,0.81006,0.80999,0.81003,14400000.0
2006-09-06 16:13:00,0.80993,0.81006,0.80993,0.81005,14400000.0
2006-09-06 16:14:00,0.81017,0.81021,0.81011,0.81015,11200000.0
2006-09-06 16:15:00,0.81002,0.81002,0.80985,0.8099,14400000.0
2006-09-06 16:16:00,0.80989,0.81008,0.80904,0.81008,12800000.0
2006-09-06 16:17:00,0.81005,0.81007,0.80985,0.80985,11600000.0
2006-09-06 16:18:00,0.80982,0.80987,0.80981,0.80987,11200000.0
2006-09-06 16:19:00,0.80978,0.80983,0.80972,0.80982,12800000.0
2006-09-06 16:21:00,0.80997,0.80997,0.8099,0.8099,11200000.0
2006-09-06 16:22:00,0.80978,0.80987,0.80975,0.80982,13200000.0
2006-09-06 16:23:00,0.80977,0.80977,0.80965,0.80976,11200000.0
2006-09-06 16:24:00,0.8098,0.80983,0.80972,0.80983,17600000.0
2006-09-06 16:25:00,0.80993,0.81,0.80987,0.81,12800000.0
2006-09-06 16:26:00,0.80992,0.80992,0.80978,0.8099,17000000.0
2006-09-06 16:27:00,0.80998,0.80998,0.80991,0.80994,8000000.0
2006-09-06 16:28:00,0.8099,0.80991,0.80986,0.80991,8000000.0
2006-09-06 16:29:00,0.80995,0.80998,0.8099,0.80997,12000000.0
2006-09-06 16:30:00,0.80995,0.80998,0.80991,0.80997,12800000.0
2006-09-06 16:31:00,0.81004,0.81008,0.80999,0.81007,13800000.0
2006-09-06 16:32:00,0.81008,0.81012,0.80999,0.81012,12800000.0
2006-09-06 16:33:00,0.81015,0.81017,0.81011,0.81011,11200000.0
2006-09-06 16:34:00,0.81011,0.81011,0.81002,0.81003,11200000.0
2006-09-06 16:36:00,0.81006,0.8101,0.81005,0.81005,17600000.0
2006-09-06 16:37:00,0.81004,0.81006,0.80936,0.81002,17600000.0
2006-09-06 16:38:00,0.80994,0.8101,0.80991,0.8101,12800000.0
2006-09-06 16:39:00,0.8101,0.81016,0.8101,0.81012,11200000.0
2006-09-06 16:40:00,0.81017,0.81017,0.80987,0.81013,14400000.0
2006-09-06 16:41:00,0.81004,0.81004,0.80992,0.80997,14400000.0
2006-09-06 16:42:00,0.81012,0.81012,0.81,0.81004,12800000.0
2006-09-06 16:43:00,0.81022,0.81031,0.81019,0.81031,16000000.0
2006-09-06 16:44:00,0.8104,0.81046,0.81036,0.81038,12800000.0
2006-09-06 16:45:00,0.81036,0.81049,0.8103,0.81049,12800000.0
2006-09-06 16:46:00,0.81044,0.81051,0.8104,0.81047,11200000.0
2006-09-06 16:48:00,0.81051,0.81051,0.81036,0.81041,17600000.0
2006-09-06 16:50:00,0.81032,0.81035,0.81022,0.81031,11200000.0
2006-09-06 16:51:00,0.81025,0.81026,0.81017,0.81017,10600000.0
2006-09-06 16:52:00,0.81016,0.81023,0.81,0.81,12800000.0
2006-09-06 16:53:00,0.8102,0.8103,0.81019,0.8103,11200000.0
2006-09-06 16:55:00,0.8102,0.81036,0.8102,0.81036,12800000.0
2006-09-06 16:56:00,0.81034,0.81034,0.81028,0.81028,11200000.0
2006-09-06 16:57:00,0.81037,0.81038,0.81032,0.81034,11200000.0
2006-09-06 16:58:00,0.81035,0.81038,0.81032,0.81035,16000000.0
2006-09-06 16:59:00,0.81016,0.81016,0.81006,0.81009,14400000.0
2006-09-06 17:00:00,0.80995,0.81009,0.80995,0.81008,17600000.0
2006-09-06 17:01:00,0.81008,0.81012,0.81006,0.81009,11200000.0
2006-09-06 17:02:00,0.81003,0.81004,0.80998,0.81001,11200000.0
2006-09-06 17:03:00,0.81005,0.81005,0.80994,0.81002,14400000.0
2006-09-06 17:04:00,0.81003,0.81012,0.81001,0.81012,11200000.0
2006-09-06 17:05:00,0.81012,0.81019,0.81004,0.81011,12800000.0
2006-09-06 17:06:00,0.80998,0.81012,0.80979,0.81012,11200000.0
2006-09-06 17:07:00,0.81008,0.81008,0.80993,0.80997,12800000.0
2006-09-06 17:08:00,0.80993,0.81005,0.80993,0.81002,12800000.0
2006-09-06 17:09:00,0.81,0.81006,0.80992,0.80992,12800000.0
2006-09-06 17:10:00,0.80988,0.80991,0.80985,0.80985,16000000.0
2006-09-06 17:11:00,0.8098,0.80985,0.80971,0.80971,12800000.0
2006-09-06 17:12:00,0.80983,0.80995,0.80983,0.8099,12800000.0
2006-09-06 17:13:00,0.80999,0.81008,0.80999,0.81008,12800000.0
2006-09-06 17:14:00,0.81,0.81,0.80989,0.80991,11200000.0
2006-09-06 17:15:00,0.8099,0.8099,0.80973,0.80978,14400000.0
2006-09-06 17:16:00,0.80969,0.80975,0.80968,0.80968,11200000.0
2006-09-06 17:17:00,0.80972,0.80975,0.80963,0.80964,14400000.0
2006-09-06 17:18:00,0.80972,0.80972,0.80949,0.80967,14400000.0
2006-09-06 17:19:00,0.80982,0.80986,0.80976,0.80977,12800000.0
2006-09-06 17:20:00,0.80971,0.80988,0.80967,0.80988,16000000.0
2006-09-06 17:21:00,0.80978,0.8099,0.80976,0.8099,11200000.0
2006-09-06 17:22:00,0.80998,0.81004,0.80997,0.81002,11200000.0
2006-09-06 17:23:00,0.81,0.81008,0.80986,0.80998,12800000.0
2006-09-06 17:25:00,0.81002,0.81006,0.81001,0.81003,11200000.0
2006-09-06 17:27:00,0.81001,0.81005,0.80983,0.80998,12800000.0
2006-09-06 17:28:00,0.81007,0.81011,0.80998,0.81011,11200000.0
2006-09-06 17:29:00,0.81007,0.81012,0.81003,0.81008,11200000.0
2006-09-06 17:30:00,0.81016,0.81016,0.81006,0.81008,12800000.0
2006-09-06 17:31:00,0.81013,0.81017,0.81004,0.81009,17600000.0
2006-09-06 17:32:00,0.80998,0.8101,0.80995,0.8101,14400000.0
2006-09-06 17:33:00,0.81008,0.81011,0.81003,0.81003,11200000.0
2006-09-06 17:34:00,0.81007,0.81007,0.80987,0.80987,12800000.0
2006-09-06 17:35:00,0.80983,0.8099,0.80979,0.80979,11200000.0
2006-09-06 17:38:00,0.80983,0.80983,0.80967,0.80967,17600000.0
2006-09-06 17:39:00,0.80976,0.80976,0.80962,0.80975,11200000.0
2006-09-06 17:40:00,0.80989,0.81007,0.80989,0.80998,12800000.0
2006-09-06 17:41:00,0.80991,0.80991,0.80979,0.80982,13200000.0
2006-09-06 17:42:00,0.80985,0.80994,0.80985,0.80991,8000000.0
2006-09-06 17:44:00,0.81,0.81005,0.80999,0.80999,16000000.0
2006-09-06 17:45:00,0.80993,0.81004,0.80991,0.81001,13800000.0
2006-09-06 17:46:00,0.81006,0.81009,0.81,0.81003,14400000.0
2006-09-06 17:48:00,0.80997,0.81004,0.80995,0.81004,17600000.0
2006-09-06 17:52:00,0.81012,0.81012,0.81001,0.81001,12800000.0
2006-09-06 17:53:00,0.80999,0.81002,0.80989,0.80989,10600000.0
2006-09-06 17:55:00,0.80989,0.81001,0.80985,0.80989,11200000.0
2006-09-06 17:56:00,0.80986,0.81001,0.80986,0.81001,17600000.0
2006-09-06 17:57:00,0.81009,0.81012,0.81005,0.81005,11200000.0
2006-09-06 17:58:00,0.80999,0.81004,0.80999,0.81002,11200000.0
2006-09-06 17:59:00,0.8101,0.81013,0.81005,0.81008,9600000.0
2006-09-06 18:00:00,0.81005,0.81011,0.80978,0.81011,11200000.0
2006-09-06 18:01:00,0.80999,0.81006,0.80999,0.81002,8000000.0
2006-09-06 18:02:00,0.80998,0.81004,0.80984,0.81004,16000000.0
2006-09-06 18:03:00,0.81001,0.81012,0.80999,0.81012,12200000.0
2006-09-06 18:04:00,0.81015,0.81025,0.81005,0.81025,12800000.0
2006-09-06 18:05:00,0.8103,0.81038,0.81026,0.81038,17600000.0
2006-09-06 18:07:00,0.81036,0.81043,0.8103,0.8103,11200000.0
2006-09-06 18:08:00,0.81028,0.81033,0.81021,0.81033,14400000.0
2006-09-06 18:09:00,0.81025,0.81036,0.81014,0.81036,12800000.0
2006-09-06 18:10:00,0.81039,0.81045,0.81037,0.81045,11200000.0
2006-09-06 18:11:00,0.81054,0.81071,0.8104,0.8104,12800000.0
2006-09-06 18:12:00,0.81063,0.81063,0.81053,0.81054,11200000.0
2006-09-06 18:14:00,0.81061,0.81064,0.81056,0.81056,11600000.0
2006-09-06 18:15:00,0.81056,0.81075,0.81056,0.81075,11200000.0
2006-09-06 18:17:00,0.81065,0.81071,0.81061,0.81061,16000000.0
2006-09-06 18:18:00,0.81067,0.81067,0.81056,0.81056,11200000.0
2006-09-06 18:19:00,0.81062,0.8107,0.81056,0.8107,11200000.0
2006-09-06 18:20:00,0.81073,0.81076,0.81066,0.81073,18000000.0
2006-09-06 18:21:00,0.81067,0.81074,0.81067,0.81071,12200000.0
2006-09-06 18:23:00,0.81072,0.81076,0.81068,0.81068,12800000.0
2006-09-06 18:24:00,0.8107,0.8107,0.81061,0.8107,11200000.0
2006-09-06 18:25:00,0.81066,0.8107,0.81043,0.8107,17600000.0
2006-09-06 18:26:00,0.81065,0.81073,0.81046,0.81046,9600000.0
2006-09-06 18:27:00,0.81038,0.81038,0.81029,0.81029,14400000.0
2006-09-06 18:29:00,0.81036,0.81044,0.81036,0.81044,12800000.0
2006-09-06 18:32:00,0.81025,0.81036,0.81025,0.81032,11200000.0
2006-09-06 18:33:00,0.81046,0.81046,0.81033,0.8104,11200000.0
2006-09-06 18:34:00,0.81036,0.81039,0.81027,0.81035,17600000.0
2006-09-06 18:35:00,0.81035,0.81037,0.81029,0.81029,8000000.0
2006-09-06 18:37:00,0.81035,0.81038,0.81035,0.81036,11200000.0
2006-09-06 18:39:00,0.81032,0.81041,0.81028,0.81041,11200000.0
2006-09-06 18:41:00,0.81047,0.81052,0.81045,0.81048,12200000.0
2006-09-06 18:43:00,0.81035,0.81046,0.81035,0.81038,13200000.0
2006-09-06 18:44:00,0.81047,0.81057,0.81047,0.81053,16000000.0
2006-09-06 18:45:00,0.81053,0.81068,0.81053,0.81068,12800000.0
2006-09-06 18:48:00,0.81072,0.81077,0.81067,0.81077,11200000.0
2006-09-06 18:49:00,0.81077,0.81077,0.81068,0.81073,9600000.0
2006-09-06 18:50:00,0.81071,0.81071,0.8106,0.81064,17600000.0
2006-09-06 18:51:00,0.8107,0.8107,0.81061,0.81063,13200000.0
2006-09-06 18:52:00,0.81061,0.81066,0.8097,0.81066,9600000.0
2006-09-06 18:54:00,0.81081,0.81087,0.81077,0.8108,17600000.0
2006-09-06 18:55:00,0.81084,0.81084,0.81072,0.81079,11200000.0
2006-09-06 18:56:00,0.81075,0.81081,0.81067,0.81075,11200000.0
2006-09-06 18:57:00,0.81083,0.81086,0.8107,0.81075,16400000.0
2006-09-06 18:58:00,0.81076,0.81083,0.81076,0.81083,12800000.0
2006-09-06 18:59:00,0.8108,0.81083,0.81071,0.81074,12800000.0
2006-09-06 19:00:00,0.81064,0.81066,0.81049,0.81056,16000000.0
2006-09-06 19:01:00,0.81057,0.81057,0.81046,0.81053,11200000.0
2006-09-06 19:03:00,0.8105,0.81061,0.81049,0.81057,12800000.0
2006-09-06 19:04:00,0.81056,0.81067,0.81056,0.81061,14400000.0
2006-09-06 19:05:00,0.81059,0.81062,0.81054,0.81055,11200000.0
2006-09-06 19:06:00,0.81057,0.81057,0.81047,0.81047,14400000.0
2006-09-06 19:09:00,0.81053,0.81058,0.81037,0.81054,12800000.0
2006-09-06 19:11:00,0.81048,0.81051,0.81046,0.81051,12800000.0
2006-09-06 19:12:00,0.81051,0.81058,0.81035,0.81058,11200000.0
2006-09-06 19:13:00,0.81055,0.81055,0.81044,0.81054,10000000.0
2006-09-06 19:19:00,0.81062,0.81062,0.81056,0.81056,11200000.0
2006-09-06 19:23:00,0.81069,0.81072,0.81065,0.81072,11200000.0
2006-09-06 19:24:00,0.81068,0.81072,0.81065,0.81066,11200000.0
2006-09-06 19:27:00,0.81057,0.81064,0.81057,0.81058,11600000.0
2006-09-06 19:28:00,0.81051,0.81051,0.81039,0.81043,11200000.0
2006-09-06 19:29:00,0.81046,0.81051,0.81044,0.81051,8000000.0
2006-09-06 19:30:00,0.81049,0.81049,0.81017,0.81047,12800000.0
2006-09-06 19:31:00,0.81044,0.81044,0.81031,0.81031,11600000.0
2006-09-06 19:32:00,0.81041,0.81046,0.81038,0.81038,8000000.0
2006-09-06 19:35:00,0.81031,0.81038,0.81031,0.81032,8000000.0
2006-09-06 19:38:00,0.81034,0.81034,0.81024,0.81034,11200000.0
2006-09-06 19:40:00,0.81041,0.81044,0.81035,0.81043,11200000.0
2006-09-06 19:41:00,0.81041,0.81045,0.81039,0.81041,12800000.0
2006-09-06 19:45:00,0.81037,0.81039,0.81029,0.81039,11200000.0
2006-09-06 19:47:00,0.81034,0.81039,0.81003,0.81003,16000000.0
2006-09-06 19:50:00,0.81025,0.81035,0.81003,0.81025,12800000.0
2006-09-06 19:51:00,0.8103,0.81033,0.81025,0.81028,14400000.0
2006-09-06 19:52:00,0.81032,0.81032,0.8102,0.81026,16000000.0
2006-09-06 19:53:00,0.81025,0.81025,0.81017,0.81017,8000000.0
2006-09-06 19:54:00,0.81023,0.81023,0.81008,0.81015,17600000.0
2006-09-06 19:55:00,0.81018,0.81023,0.81009,0.81011,17000000.0
2006-09-06 19:57:00,0.80984,0.81026,0.80984,0.81009,12800000.0
2006-09-06 19:58:00,0.81006,0.81006,0.80992,0.81001,12800000.0
2006-09-06 19:59:00,0.81,0.81002,0.80993,0.81,9600000.0
2006-09-06 20:00:00,0.80989,0.80989,0.80967,0.8098,12800000.0
2006-09-06 20:01:00,0.80981,0.80986,0.80979,0.80986,17600000.0
2006-09-06 20:02:00,0.80974,0.80979,0.80946,0.80946,17000000.0
2006-09-06 20:03:00,0.80917,0.80936,0.80917,0.80929,11200000.0
2006-09-06 20:04:00,0.80939,0.80942,0.809,0.80925,11200000.0
2006-09-06 20:05:00,0.80915,0.80931,0.80915,0.80931,9600000.0
2006-09-06 20:06:00,0.80924,0.8093,0.80924,0.80924,12800000.0
2006-09-06 20:08:00,0.8092,0.8092,0.80907,0.80907,8000000.0
2006-09-06 20:09:00,0.80921,0.80924,0.80918,0.80918,12800000.0
2006-09-06 20:10:00,0.80907,0.80912,0.80903,0.80903,9600000.0
2006-09-06 20:11:00,0.80902,0.80902,0.80888,0.80888,8000000.0
2006-09-06 20:12:00,0.80851,0.80861,0.80845,0.8086,17600000.0
2006-09-06 20:13:00,0.80857,0.80857,0.80823,0.80823,11200000.0
2006-09-06 20:14:00,0.80818,0.80829,0.80809,0.80822,12800000.0
2006-09-06 20:15:00,0.80822,0.80833,0.80821,0.80825,12200000.0
2006-09-06 20:16:00,0.80811,0.80814,0.80809,0.80812,9600000.0
2006-09-06 20:17:00,0.80821,0.80821,0.80799,0.80808,17000000.0
2006-09-06 20:18:00,0.80805,0.80815,0.80804,0.80811,12800000.0
2006-09-06 20:19:00,0.80816,0.80816,0.80808,0.80808,17600000.0
2006-09-06 20:20:00,0.80788,0.80799,0.80788,0.80798,11200000.0
2006-09-06 20:21:00,0.80795,0.80809,0.80795,0.80809,11200000.0
2006-09-06 20:22:00,0.80826,0.80845,0.8081,0.80845,17600000.0
2006-09-06 20:23:00,0.80863,0.8087,0.80863,0.80864,12800000.0
2006-09-06 20:24:00,0.80858,0.80868,0.80858,0.80868,12800000.0
2006-09-06 20:25:00,0.80864,0.80864,0.80845,0.80845,14400000.0
2006-09-06 20:26:00,0.80838,0.80844,0.80823,0.80834,9600000.0
2006-09-06 20:27:00,0.8082,0.8082,0.80797,0.80802,12800000.0
2006-09-06 20:28:00,0.80792,0.80803,0.80792,0.80803,12800000.0
2006-09-06 20:29:00,0.80806,0.80813,0.80806,0.80811,12800000.0
2006-09-06 20:30:00,0.80819,0.80821,0.80817,0.8082,12800000.0
2006-09-06 20:31:00,0.8082,0.80825,0.80818,0.80819,8400000.0
2006-09-06 20:35:00,0.80819,0.80827,0.80819,0.80824,8000000.0
2006-09-06 20:37:00,0.8082,0.80828,0.8082,0.8082,12200000.0
2006-09-06 20:38:00,0.80816,0.80817,0.80806,0.80812,12800000.0
2006-09-06 20:39:00,0.80817,0.8082,0.80806,0.80807,11200000.0
2006-09-06 20:40:00,0.8082,0.8082,0.80799,0.80799,11200000.0
2006-09-06 20:41:00,0.80801,0.80801,0.80793,0.80793,12800000.0
2006-09-06 20:42:00,0.80775,0.8078,0.80771,0.80777,14400000.0
2006-09-06 20:43:00,0.80777,0.80777,0.80769,0.8077,8000000.0
2006-09-06 20:44:00,0.80781,0.80804,0.80781,0.80804,12800000.0
2006-09-06 20:45:00,0.80805,0.80807,0.80802,0.80806,11200000.0
2006-09-06 20:47:00,0.80795,0.80795,0.80774,0.80774,16000000.0
2006-09-06 20:48:00,0.80778,0.80784,0.80771,0.80784,16000000.0
2006-09-06 20:49:00,0.80782,0.80782,0.80775,0.80779,13800000.0
2006-09-06 20:51:00,0.80778,0.80782,0.80776,0.80781,13200000.0
2006-09-06 20:52:00,0.80786,0.80807,0.80785,0.80807,11600000.0
2006-09-06 20:53:00,0.80811,0.80813,0.80798,0.80807,12800000.0
2006-09-06 20:54:00,0.80812,0.80815,0.80805,0.80812,11200000.0
2006-09-06 20:55:00,0.808,0.808,0.80792,0.80792,16000000.0
2006-09-06 20:56:00,0.80778,0.8079,0.80778,0.80787,11200000.0
2006-09-06 20:57:00,0.8078,0.80782,0.80775,0.8078,9600000.0
2006-09-06 20:58:00,0.80781,0.80781,0.80767,0.80776,8000000.0
2006-09-06 20:59:00,0.80782,0.80782,0.80773,0.80773,8000000.0
2006-09-06 21:00:00,0.80779,0.80788,0.80779,0.80781,8000000.0
2006-09-06 21:01:00,0.80795,0.80795,0.80782,0.80791,12800000.0
2006-09-06 21:02:00,0.80792,0.808,0.80792,0.808,12800000.0
2006-09-06 21:03:00,0.80803,0.80803,0.80796,0.80797,11200000.0
2006-09-06 21:04:00,0.80792,0.80793,0.80783,0.80783,14400000.0
2006-09-06 21:05:00,0.80785,0.80789,0.80784,0.80787,13200000.0
2006-09-06 21:06:00,0.80779,0.80792,0.80779,0.80791,11200000.0
2006-09-06 21:07:00,0.80789,0.80793,0.80788,0.80793,12800000.0
2006-09-06 21:09:00,0.80793,0.80793,0.80775,0.80775,16000000.0
2006-09-06 21:10:00,0.80786,0.80786,0.80721,0.80721,3200000.0
2006-09-06 21:11:00,0.8079,0.80798,0.8079,0.80791,17600000.0
2006-09-06 21:14:00,0.80793,0.80801,0.80785,0.808,11200000.0
2006-09-06 21:15:00,0.80802,0.80807,0.80802,0.80804,8000000.0
2006-09-06 21:16:00,0.80799,0.80801,0.80795,0.80799,9600000.0
2006-09-06 21:17:00,0.80799,0.80799,0.80768,0.80787,10600000.0
2006-09-06 21:18:00,0.808,0.80808,0.80799,0.80808,12800000.0
2006-09-06 21:19:00,0.80808,0.80808,0.808,0.808,7400000.0
2006-09-06 21:20:00,0.80798,0.80809,0.80787,0.80809,14400000.0
2006-09-06 21:21:00,0.80805,0.80812,0.808,0.808,8000000.0
2006-09-06 21:22:00,0.80802,0.80802,0.80796,0.80798,9600000.0
2006-09-06 21:23:00,0.80794,0.808,0.80791,0.80797,11200000.0
2006-09-06 21:25:00,0.80808,0.80808,0.80804,0.80807,8000000.0
2006-09-06 21:26:00,0.80805,0.80814,0.80804,0.80814,12200000.0
2006-09-06 21:28:00,0.80802,0.80821,0.80802,0.80821,11600000.0
2006-09-06 21:30:00,0.80819,0.80823,0.80811,0.80823,11200000.0
2006-09-06 21:31:00,0.80824,0.80829,0.8082,0.80829,16400000.0
2006-09-06 21:32:00,0.80817,0.80828,0.80817,0.80821,8000000.0
2006-09-06 21:34:00,0.80838,0.80843,0.80836,0.8084,9600000.0
2006-09-06 21:38:00,0.8084,0.80844,0.80834,0.80834,12800000.0
2006-09-06 21:39:00,0.80843,0.80843,0.80829,0.80835,14400000.0
2006-09-06 21:40:00,0.80837,0.80843,0.80837,0.8084,11600000.0
2006-09-06 21:41:00,0.80839,0.80841,0.80831,0.80838,11200000.0
2006-09-06 21:42:00,0.80834,0.80834,0.80823,0.80827,11200000.0
2006-09-06 21:43:00,0.80835,0.80841,0.80835,0.80836,9600000.0
2006-09-06 21:44:00,0.80838,0.80841,0.80836,0.80838,11200000.0
2006-09-06 21:45:00,0.80838,0.8084,0.8083,0.8083,8000000.0
2006-09-06 21:49:00,0.80838,0.80842,0.80834,0.80834,12800000.0
2006-09-06 21:50:00,0.80838,0.80842,0.80837,0.80838,10400000.0
2006-09-06 21:51:00,0.80843,0.80848,0.80841,0.80848,17600000.0
2006-09-06 21:52:00,0.80847,0.80847,0.80832,0.80846,12800000.0
2006-09-06 21:53:00,0.80848,0.80848,0.80843,0.80843,8000000.0
2006-09-06 21:55:00,0.80839,0.80841,0.80826,0.80829,12800000.0
2006-09-06 21:56:00,0.80838,0.80842,0.80838,0.8084,7400000.0
2006-09-06 21:57:00,0.80839,0.8084,0.80834,0.80834,12800000.0
2006-09-06 21:58:00,0.80838,0.80841,0.80829,0.80829,11200000.0
2006-09-06 21:59:00,0.8084,0.80841,0.8083,0.80841,13200000.0
2006-09-06 22:00:00,0.80828,0.80828,0.80724,0.80724,8000000.0
2006-09-06 22:01:00,0.80833,0.80833,0.80821,0.80821,12800000.0
2006-09-06 22:02:00,0.80819,0.80821,0.80817,0.80821,11200000.0
2006-09-06 22:08:00,0.80831,0.80835,0.8083,0.80835,14400000.0
2006-09-06 22:18:00,0.80831,0.80837,0.80827,0.80831,14400000.0
2006-09-06 22:19:00,0.80826,0.80833,0.80826,0.8083,12800000.0
2006-09-06 22:20:00,0.80827,0.80828,0.80824,0.80825,6400000.0
2006-09-06 22:24:00,0.80826,0.80828,0.80815,0.8082,11200000.0
2006-09-06 22:25:00,0.80822,0.80831,0.80822,0.80829,12800000.0
2006-09-06 22:27:00,0.80822,0.80833,0.80822,0.80833,11200000.0
2006-09-06 22:28:00,0.80836,0.80838,0.80829,0.80838,11200000.0
2006-09-06 22:32:00,0.80835,0.80835,0.80798,0.8083,12200000.0
2006-09-06 22:33:00,0.80829,0.80833,0.80825,0.80826,11200000.0
2006-09-06 22:38:00,0.80819,0.80832,0.80819,0.8082,11200000.0
2006-09-06 22:39:00,0.80824,0.80827,0.8082,0.8082,9600000.0
2006-09-06 22:44:00,0.80827,0.80827,0.80819,0.80819,10600000.0
2006-09-06 22:46:00,0.80817,0.80821,0.80811,0.80817,11200000.0
2006-09-06 22:49:00,0.80814,0.80814,0.80813,0.80813,3200000.0
2006-09-06 22:51:00,0.80808,0.80813,0.808,0.80813,11200000.0
2006-09-06 22:52:00,0.80806,0.80814,0.80803,0.80814,10000000.0
2006-09-06 22:53:00,0.80821,0.80823,0.80807,0.80819,12800000.0
2006-09-06 22:54:00,0.8081,0.8081,0.80802,0.80808,11200000.0
2006-09-06 22:55:00,0.80808,0.80816,0.80808,0.80816,8000000.0
2006-09-06 22:56:00,0.80819,0.80831,0.80819,0.80831,11200000.0
2006-09-06 22:57:00,0.80834,0.80834,0.80814,0.8083,17600000.0
2006-09-06 22:58:00,0.8083,0.8084,0.8083,0.8084,12800000.0
2006-09-06 22:59:00,0.80839,0.80839,0.8083,0.80833,12800000.0
2006-09-06 23:00:00,0.80831,0.80836,0.80811,0.80832,17000000.0
2006-09-06 23:01:00,0.80841,0.80841,0.80822,0.80822,12800000.0
2006-09-06 23:02:00,0.80818,0.80831,0.80813,0.8083,12800000.0
2006-09-06 23:03:00,0.80828,0.80828,0.80817,0.80823,12800000.0
2006-09-06 23:05:00,0.80812,0.80813,0.80794,0.80794,11200000.0
2006-09-06 23:06:00,0.8081,0.80813,0.80803,0.80806,11200000.0
2006-09-06 23:07:00,0.80803,0.80815,0.808,0.80813,11200000.0
2006-09-06 23:08:00,0.8083,0.8083,0.8082,0.80823,13800000.0
2006-09-06 23:09:00,0.8083,0.8083,0.80824,0.80824,9600000.0
2006-09-06 23:10:00,0.80827,0.80839,0.80823,0.80828,16000000.0
2006-09-06 23:11:00,0.80834,0.80834,0.80822,0.80822,8000000.0
2006-09-06 23:12:00,0.80802,0.80828,0.80802,0.80828,15400000.0
2006-09-06 23:17:00,0.80833,0.80834,0.80827,0.80827,8000000.0
2006-09-06 23:18:00,0.80707,0.80799,0.80707,0.80799,9600000.0
2006-09-06 23:20:00,0.80816,0.80819,0.80807,0.8081,9600000.0
2006-09-06 23:21:00,0.8081,0.80821,0.80794,0.80821,14400000.0
2006-09-06 23:22:00,0.80824,0.80828,0.80817,0.80824,12200000.0
2006-09-06 23:23:00,0.80814,0.80819,0.80809,0.80815,8000000.0
2006-09-06 23:24:00,0.80831,0.80834,0.80819,0.80834,16000000.0
2006-09-06 23:25:00,0.80836,0.8084,0.80828,0.80828,12800000.0
2006-09-06 23:26:00,0.80839,0.8084,0.8083,0.8083,8000000.0
2006-09-06 23:27:00,0.80834,0.80835,0.80826,0.80826,11200000.0
2006-09-06 23:28:00,0.80824,0.80829,0.80823,0.80823,12800000.0
2006-09-06 23:29:00,0.80819,0.80821,0.80819,0.80821,11200000.0
2006-09-06 23:31:00,0.80821,0.80827,0.80815,0.80824,12800000.0
2006-09-06 23:33:00,0.80824,0.8083,0.80822,0.8083,11200000.0
2006-09-06 23:36:00,0.80831,0.80834,0.80831,0.80834,8000000.0
2006-09-06 23:37:00,0.80835,0.80841,0.80833,0.80835,11200000.0
2006-09-06 23:41:00,0.80835,0.80835,0.80831,0.80831,12800000.0
2006-09-06 23:49:00,0.80835,0.80835,0.80831,0.80831,9600000.0
2006-09-06 23:51:00,0.80833,0.80833,0.80817,0.80817,12800000.0
2006-09-06 23:52:00,0.80817,0.80822,0.80816,0.80822,11200000.0
2006-09-06 23:53:00,0.80825,0.80831,0.80821,0.80829,11200000.0
2006-09-06 23:54:00,0.80826,0.80826,0.80819,0.80821,9600000.0
2006-09-06 23:55:00,0.80824,0.80827,0.80805,0.80827,11200000.0
2006-09-06 23:56:00,0.80831,0.80834,0.80829,0.8083,12800000.0
2006-09-07 00:02:00,0.80834,0.80834,0.80825,0.80825,9600000.0
2006-09-07 00:04:00,0.80828,0.80828,0.80814,0.80825,17600000.0
2006-09-07 00:06:00,0.80819,0.80824,0.80819,0.80819,8000000.0
2006-09-07 00:07:00,0.80812,0.80816,0.8081,0.80816,17600000.0
2006-09-07 00:08:00,0.8082,0.80821,0.80812,0.80813,12800000.0
2006-09-07 00:09:00,0.80808,0.80808,0.808,0.80808,12800000.0
2006-09-07 00:10:00,0.80811,0.80815,0.80807,0.80807,8000000.0
2006-09-07 00:11:00,0.80798,0.80812,0.80798,0.80806,9600000.0
2006-09-07 00:14:00,0.80805,0.80811,0.80792,0.80803,18000000.0
2006-09-07 00:15:00,0.8081,0.8081,0.80799,0.80807,17600000.0
2006-09-07 00:16:00,0.80808,0.80816,0.80808,0.80816,14400000.0
2006-09-07 00:18:00,0.80812,0.80816,0.8081,0.80812,11200000.0
2006-09-07 00:20:00,0.80807,0.80807,0.80786,0.8079,9600000.0
2006-09-07 00:21:00,0.80792,0.80812,0.80788,0.80809,17600000.0
2006-09-07 00:22:00,0.80808,0.80808,0.80805,0.80805,4800000.0
2006-09-07 00:23:00,0.80806,0.80813,0.80801,0.80813,14400000.0
2006-09-07 00:24:00,0.80816,0.80816,0.80808,0.80808,11200000.0
2006-09-07 00:25:00,0.8081,0.80812,0.8081,0.8081,6400000.0
2006-09-07 00:27:00,0.80816,0.80816,0.80809,0.8081,14400000.0
2006-09-07 00:30:00,0.80791,0.80791,0.80783,0.80783,4800000.0
2006-09-07 00:31:00,0.80787,0.80796,0.80778,0.80778,12800000.0
2006-09-07 00:32:00,0.80787,0.80789,0.80781,0.80785,11200000.0
2006-09-07 00:34:00,0.80784,0.80784,0.80769,0.80781,11200000.0
2006-09-07 00:35:00,0.80774,0.80787,0.80774,0.80787,8000000.0
2006-09-07 00:36:00,0.80788,0.80788,0.80774,0.80784,11200000.0
2006-09-07 00:40:00,0.80778,0.80794,0.80768,0.80794,12800000.0
2006-09-07 00:42:00,0.80795,0.80795,0.8079,0.8079,12800000.0
2006-09-07 00:45:00,0.80792,0.80797,0.80791,0.80792,12800000.0
2006-09-07 00:46:00,0.80792,0.80797,0.80784,0.80784,11200000.0
2006-09-07 00:47:00,0.80789,0.80789,0.8077,0.80777,11200000.0
2006-09-07 00:48:00,0.80773,0.80778,0.80773,0.80774,14400000.0
2006-09-07 00:52:00,0.80775,0.80775,0.80764,0.80764,12800000.0
2006-09-07 00:54:00,0.80766,0.8077,0.80759,0.80765,12800000.0
2006-09-07 00:55:00,0.80767,0.80774,0.80764,0.80768,11200000.0
2006-09-07 00:57:00,0.80769,0.80771,0.80755,0.80771,16000000.0
2006-09-07 00:58:00,0.80775,0.80775,0.80761,0.80761,12800000.0
2006-09-07 00:59:00,0.80762,0.80762,0.80757,0.80757,9600000.0
2006-09-07 01:00:00,0.80761,0.80761,0.80743,0.8075,8000000.0
2006-09-07 01:01:00,0.80749,0.80752,0.80743,0.80749,12800000.0
2006-09-07 01:02:00,0.80757,0.80757,0.80745,0.80752,12800000.0
2006-09-07 01:03:00,0.80757,0.80757,0.80738,0.80754,17600000.0
2006-09-07 01:04:00,0.8075,0.80754,0.80738,0.80738,12800000.0
2006-09-07 01:05:00,0.8074,0.80758,0.80739,0.80755,12800000.0
2006-09-07 01:06:00,0.80756,0.80762,0.80756,0.80762,4800000.0
2006-09-07 01:07:00,0.80761,0.80761,0.80748,0.80748,10600000.0
2006-09-07 01:09:00,0.80749,0.80755,0.80739,0.80742,12800000.0
2006-09-07 01:11:00,0.80748,0.80754,0.80744,0.80747,8000000.0
2006-09-07 01:12:00,0.8074,0.80749,0.80733,0.80746,12800000.0
2006-09-07 01:13:00,0.80749,0.80749,0.8074,0.80741,11200000.0
2006-09-07 01:14:00,0.80753,0.80756,0.80753,0.80753,9600000.0
2006-09-07 01:16:00,0.80734,0.80748,0.80734,0.80746,13200000.0
2006-09-07 01:17:00,0.80748,0.80751,0.80745,0.80751,11200000.0
2006-09-07 01:18:00,0.80751,0.80758,0.80748,0.80758,13200000.0
2006-09-07 01:19:00,0.80747,0.8075,0.80744,0.8075,9600000.0
2006-09-07 01:21:00,0.80754,0.80759,0.80752,0.80758,14400000.0
2006-09-07 01:22:00,0.80758,0.80764,0.80755,0.80759,12800000.0
2006-09-07 01:23:00,0.80756,0.80763,0.80746,0.80763,17600000.0
2006-09-07 01:24:00,0.80756,0.80758,0.80753,0.80758,9600000.0
2006-09-07 01:25:00,0.80753,0.80756,0.80748,0.80756,11200000.0
2006-09-07 01:27:00,0.80752,0.80756,0.80747,0.80747,12800000.0
2006-09-07 01:28:00,0.80743,0.80743,0.80731,0.80736,8000000.0
2006-09-07 01:30:00,0.80742,0.80749,0.80742,0.80747,12800000.0
2006-09-07 01:31:00,0.80743,0.80743,0.80743,0.80743,2600000.0
2006-09-07 01:33:00,0.80735,0.80739,0.80704,0.80728,12800000.0
2006-09-07 01:35:00,0.80732,0.80743,0.80731,0.80731,11200000.0
2006-09-07 01:36:00,0.80743,0.80749,0.80737,0.80737,11200000.0
2006-09-07 01:44:00,0.80748,0.80757,0.80744,0.80757,17600000.0
2006-09-07 01:45:00,0.80764,0.80769,0.80763,0.80769,16000000.0
2006-09-07 01:47:00,0.80768,0.80768,0.80756,0.80756,12800000.0
2006-09-07 01:49:00,0.80768,0.8077,0.80762,0.80765,17600000.0
2006-09-07 01:50:00,0.80759,0.80765,0.80752,0.80761,12800000.0
2006-09-07 01:51:00,0.80757,0.80761,0.80754,0.80754,11200000.0
2006-09-07 01:52:00,0.80761,0.80763,0.80758,0.80763,7400000.0
2006-09-07 01:53:00,0.80762,0.80762,0.80753,0.80756,11200000.0
2006-09-07 01:55:00,0.80754,0.80758,0.80753,0.80753,11200000.0
2006-09-07 01:56:00,0.80743,0.80754,0.80743,0.80744,17600000.0
2006-09-07 01:57:00,0.80748,0.80756,0.80742,0.80747,17600000.0
2006-09-07 01:58:00,0.80746,0.80747,0.80734,0.8074,12800000.0
2006-09-07 01:59:00,0.80743,0.80746,0.80743,0.80746,3200000.0
2006-09-07 02:01:00,0.8074,0.80751,0.8074,0.80749,9600000.0
2006-09-07 02:02:00,0.80746,0.80755,0.80746,0.80754,12200000.0
2006-09-07 02:03:00,0.80751,0.80751,0.8072,0.80747,11200000.0
2006-09-07 02:04:00,0.80746,0.80748,0.80744,0.80746,11200000.0
2006-09-07 02:05:00,0.80748,0.80749,0.80717,0.80747,12800000.0
2006-09-07 02:07:00,0.80744,0.80748,0.8073,0.8073,11200000.0
2006-09-07 02:10:00,0.80742,0.80742,0.80733,0.80733,12800000.0
2006-09-07 02:11:00,0.80743,0.80743,0.80731,0.80738,14800000.0
2006-09-07 02:12:00,0.8074,0.80747,0.80733,0.80733,13200000.0
2006-09-07 02:14:00,0.80745,0.80745,0.80735,0.80743,17600000.0
2006-09-07 02:18:00,0.80741,0.80745,0.80734,0.8074,11200000.0
2006-09-07 02:19:00,0.80748,0.80751,0.80744,0.80744,9600000.0
2006-09-07 02:20:00,0.80745,0.80745,0.80728,0.80728,16000000.0
2006-09-07 02:22:00,0.80742,0.80742,0.80728,0.80728,12800000.0
2006-09-07 02:23:00,0.80736,0.80739,0.8073,0.80733,12800000.0
2006-09-07 02:24:00,0.80732,0.80732,0.80725,0.80732,9600000.0
2006-09-07 02:26:00,0.80732,0.80737,0.80725,0.80737,12800000.0
2006-09-07 02:27:00,0.80735,0.80735,0.80724,0.80726,14800000.0
2006-09-07 02:28:00,0.80727,0.80729,0.807,0.80721,11200000.0
2006-09-07 02:32:00,0.80733,0.80738,0.80727,0.80737,12800000.0
2006-09-07 02:35:00,0.80726,0.8073,0.80721,0.80727,11200000.0
2006-09-07 02:36:00,0.80727,0.80732,0.80721,0.80726,12800000.0
2006-09-07 02:37:00,0.80723,0.80729,0.80712,0.80726,11200000.0
2006-09-07 02:40:00,0.80723,0.80723,0.80713,0.80713,12800000.0
2006-09-07 02:41:00,0.80715,0.80723,0.80715,0.80722,11200000.0
2006-09-07 02:45:00,0.80721,0.80723,0.80715,0.80717,14400000.0
2006-09-07 02:50:00,0.80721,0.80728,0.80716,0.8072,14400000.0
2006-09-07 02:54:00,0.80727,0.80727,0.80726,0.80726,3600000.0
2006-09-07 02:55:00,0.80743,0.80743,0.80735,0.80738,9600000.0
2006-09-07 03:01:00,0.80735,0.80737,0.8073,0.80737,9600000.0
2006-09-07 03:02:00,0.80741,0.80742,0.80735,0.80735,12800000.0
2006-09-07 03:03:00,0.80753,0.80754,0.80748,0.80752,11200000.0
2006-09-07 03:06:00,0.80753,0.80755,0.80748,0.80755,11200000.0
2006-09-07 03:07:00,0.80748,0.80751,0.80746,0.80751,11200000.0
2006-09-07 03:08:00,0.80746,0.80746,0.80729,0.80731,11200000.0
2006-09-07 03:12:00,0.8075,0.80754,0.80744,0.80744,11600000.0
2006-09-07 03:13:00,0.8075,0.8075,0.80742,0.80742,8000000.0
2006-09-07 03:14:00,0.80738,0.80738,0.80727,0.80729,18000000.0
2006-09-07 03:15:00,0.80735,0.80737,0.80728,0.80731,11200000.0
2006-09-07 03:18:00,0.80731,0.80732,0.80716,0.80727,8000000.0
2006-09-07 03:20:00,0.80723,0.80725,0.80717,0.80725,11200000.0
2006-09-07 03:24:00,0.80728,0.80729,0.80721,0.80722,12800000.0
2006-09-07 03:27:00,0.8073,0.8073,0.80719,0.80723,12800000.0
2006-09-07 03:34:00,0.80722,0.80723,0.80713,0.80723,12800000.0
2006-09-07 03:37:00,0.80729,0.80729,0.80722,0.80722,9600000.0
2006-09-07 03:39:00,0.80724,0.80724,0.8072,0.80724,12800000.0
2006-09-07 03:40:00,0.80714,0.8072,0.80711,0.80711,11200000.0
2006-09-07 03:44:00,0.80719,0.80723,0.80718,0.80723,10000000.0
2006-09-07 03:45:00,0.80719,0.80724,0.80716,0.80724,11600000.0
2006-09-07 03:46:00,0.80721,0.80723,0.80708,0.80708,11200000.0
2006-09-07 03:49:00,0.80712,0.80712,0.80683,0.80683,12800000.0
2006-09-07 03:50:00,0.80684,0.80691,0.80684,0.80691,11200000.0
2006-09-07 03:51:00,0.80692,0.80697,0.80689,0.80697,12800000.0
2006-09-07 03:52:00,0.80678,0.80687,0.80671,0.80671,11200000.0
2006-09-07 03:53:00,0.80675,0.80684,0.80675,0.80684,12200000.0
2006-09-07 03:54:00,0.80687,0.80691,0.80622,0.80691,16400000.0
2006-09-07 03:55:00,0.80694,0.80694,0.80686,0.80692,12800000.0
2006-09-07 03:56:00,0.80694,0.80702,0.80694,0.80697,11200000.0
2006-09-07 03:57:00,0.80694,0.80703,0.80694,0.80702,8000000.0
2006-09-07 03:58:00,0.80702,0.80707,0.807,0.80707,8000000.0
2006-09-07 03:59:00,0.80696,0.80708,0.80696,0.80705,16000000.0
2006-09-07 04:00:00,0.80709,0.80719,0.80709,0.80711,11200000.0
2006-09-07 04:01:00,0.80718,0.80718,0.80708,0.80713,8000000.0
2006-09-07 04:03:00,0.80717,0.80717,0.80709,0.80713,8000000.0
2006-09-07 04:06:00,0.80707,0.80712,0.80707,0.80708,6400000.0
2006-09-07 04:08:00,0.80699,0.80699,0.80684,0.80691,11200000.0
2006-09-07 04:09:00,0.807,0.80706,0.80697,0.80702,11200000.0
2006-09-07 04:11:00,0.80706,0.80712,0.80699,0.80712,16000000.0
2006-09-07 04:12:00,0.80712,0.80712,0.807,0.80706,9600000.0
2006-09-07 04:13:00,0.80707,0.80711,0.80707,0.80707,12800000.0
2006-09-07 04:15:00,0.80703,0.80703,0.80695,0.80696,9600000.0
2006-09-07 04:16:00,0.807,0.80703,0.80695,0.80701,9600000.0
2006-09-07 04:19:00,0.80695,0.80696,0.80691,0.80692,17600000.0
2006-09-07 04:20:00,0.80693,0.80698,0.80693,0.80695,12800000.0
2006-09-07 04:23:00,0.80697,0.80698,0.80682,0.80698,11200000.0
2006-09-07 04:24:00,0.80695,0.80695,0.80677,0.80692,16000000.0
2006-09-07 04:25:00,0.80687,0.80692,0.80687,0.80688,12800000.0
2006-09-07 04:27:00,0.80684,0.80684,0.80667,0.80674,12800000.0
2006-09-07 04:29:00,0.80681,0.80686,0.80676,0.80677,25600000.0
2006-09-07 04:30:00,0.8068,0.80685,0.80678,0.80685,9600000.0
2006-09-07 04:32:00,0.80689,0.80698,0.80683,0.8069,14800000.0
2006-09-07 04:35:00,0.8069,0.80701,0.8069,0.80691,9600000.0
2006-09-07 04:36:00,0.80692,0.80698,0.80685,0.80698,14400000.0
2006-09-07 04:37:00,0.80696,0.80696,0.80695,0.80695,3200000.0
2006-09-07 04:38:00,0.80694,0.80697,0.80694,0.80695,4800000.0
2006-09-07 04:39:00,0.80695,0.80697,0.80693,0.80696,11200000.0
2006-09-07 04:40:00,0.80695,0.80702,0.80693,0.80695,14400000.0
2006-09-07 04:42:00,0.80686,0.80696,0.80682,0.80682,11200000.0
2006-09-07 04:45:00,0.80686,0.80696,0.80686,0.80696,17600000.0
2006-09-07 04:46:00,0.80695,0.80702,0.80685,0.80702,12800000.0
2006-09-07 04:47:00,0.80706,0.80714,0.80704,0.80704,11200000.0
2006-09-07 04:48:00,0.8071,0.8071,0.80691,0.80693,11200000.0
2006-09-07 04:49:00,0.80694,0.80697,0.80689,0.80694,14400000.0
2006-09-07 04:51:00,0.80696,0.80696,0.80682,0.80684,11200000.0
2006-09-07 04:53:00,0.80697,0.80698,0.80685,0.80688,14400000.0
2006-09-07 04:55:00,0.80693,0.80706,0.8061,0.80703,11200000.0
2006-09-07 04:56:00,0.80709,0.80709,0.80697,0.80697,9600000.0
2006-09-07 04:57:00,0.80698,0.80704,0.80696,0.80704,11200000.0
2006-09-07 04:58:00,0.80703,0.80705,0.80691,0.80705,11200000.0
2006-09-07 05:00:00,0.80704,0.80704,0.80698,0.80699,12800000.0
2006-09-07 05:02:00,0.80694,0.80701,0.80686,0.80694,17600000.0
2006-09-07 05:03:00,0.80694,0.80701,0.80694,0.80699,11200000.0
2006-09-07 05:04:00,0.80697,0.80697,0.80691,0.80692,11200000.0
2006-09-07 05:06:00,0.80688,0.80695,0.80688,0.80692,17000000.0
2006-09-07 05:07:00,0.80695,0.80695,0.80691,0.80691,3200000.0
2006-09-07 05:08:00,0.80696,0.80697,0.80683,0.80697,11200000.0
2006-09-07 05:11:00,0.80692,0.80692,0.80686,0.80686,8000000.0
2006-09-07 05:12:00,0.80686,0.80695,0.80686,0.80695,12800000.0
2006-09-07 05:14:00,0.8069,0.8071,0.8069,0.80699,11200000.0
2006-09-07 05:16:00,0.80698,0.80709,0.80695,0.80699,12800000.0
2006-09-07 05:17:00,0.80687,0.80701,0.8067,0.80691,11200000.0
2006-09-07 05:20:00,0.80695,0.80696,0.8069,0.80692,14400000.0
2006-09-07 05:22:00,0.80699,0.80704,0.80698,0.80704,16000000.0
2006-09-07 05:23:00,0.80701,0.80708,0.80693,0.80703,11200000.0
2006-09-07 05:24:00,0.80708,0.80708,0.80703,0.80703,6400000.0
2006-09-07 05:26:00,0.80692,0.80698,0.80688,0.8069,45200000.0
2006-09-07 05:27:00,0.80708,0.80709,0.80708,0.80709,3200000.0
2006-09-07 05:28:00,0.80708,0.80708,0.80697,0.80697,18000000.0
2006-09-07 05:29:00,0.80695,0.80703,0.80691,0.80703,11200000.0
2006-09-07 05:30:00,0.80702,0.80704,0.80697,0.807,8000000.0
2006-09-07 05:31:00,0.80697,0.80697,0.80692,0.80692,11200000.0
2006-09-07 05:36:00,0.80685,0.80696,0.80684,0.80696,10600000.0
2006-09-07 05:37:00,0.80697,0.80703,0.80691,0.80695,8000000.0
2006-09-07 05:43:00,0.80691,0.80699,0.80691,0.80695,11200000.0
2006-09-07 05:44:00,0.80694,0.80698,0.80683,0.80698,8000000.0
2006-09-07 05:45:00,0.80695,0.80695,0.80685,0.80685,12800000.0
2006-09-07 05:46:00,0.80693,0.80699,0.80688,0.80699,8000000.0
2006-09-07 05:52:00,0.80694,0.80702,0.80694,0.80694,12800000.0
2006-09-07 05:54:00,0.80701,0.80702,0.80689,0.80689,9600000.0
2006-09-07 05:56:00,0.80693,0.80696,0.80686,0.80696,12800000.0
2006-09-07 05:57:00,0.80695,0.80695,0.80684,0.80684,17600000.0
2006-09-07 05:58:00,0.80699,0.80699,0.80693,0.80693,9600000.0
2006-09-07 06:00:00,0.80699,0.80704,0.80698,0.80704,11200000.0
2006-09-07 06:01:00,0.80699,0.80707,0.80696,0.80705,8000000.0
2006-09-07 06:03:00,0.80711,0.80711,0.80696,0.80702,11200000.0
2006-09-07 06:06:00,0.80718,0.80718,0.80705,0.80713,17600000.0
2006-09-07 06:08:00,0.80711,0.80717,0.80711,0.80713,11200000.0
2006-09-07 06:12:00,0.80717,0.80717,0.80714,0.80714,4800000.0
2006-09-07 06:13:00,0.80708,0.80716,0.80705,0.80716,12800000.0
2006-09-07 06:14:00,0.80717,0.80717,0.80703,0.80713,14400000.0
2006-09-07 06:15:00,0.80714,0.80714,0.80708,0.80711,14400000.0
2006-09-07 06:17:00,0.80714,0.80716,0.80708,0.80714,14400000.0
2006-09-07 06:19:00,0.80717,0.80717,0.80714,0.80714,4800000.0
2006-09-07 06:23:00,0.80716,0.80716,0.80711,0.80711,3200000.0
2006-09-07 06:24:00,0.80705,0.80712,0.80705,0.80712,6400000.0
2006-09-07 06:25:00,0.80717,0.80717,0.80709,0.80713,9600000.0
2006-09-07 06:26:00,0.80706,0.80707,0.80706,0.80707,4800000.0
2006-09-07 06:27:00,0.80712,0.80719,0.80697,0.80697,12800000.0
2006-09-07 06:28:00,0.8072,0.80723,0.80717,0.80723,10000000.0
2006-09-07 06:29:00,0.80718,0.80727,0.80715,0.80715,9600000.0
2006-09-07 06:30:00,0.80728,0.80731,0.8072,0.80721,9600000.0
2006-09-07 06:31:00,0.80725,0.80734,0.80725,0.80734,6400000.0
2006-09-07 06:32:00,0.80737,0.80737,0.80732,0.80733,8000000.0
2006-09-07 06:33:00,0.80722,0.80731,0.80722,0.80729,8000000.0
2006-09-07 06:34:00,0.80726,0.80731,0.80717,0.80717,12800000.0
2006-09-07 06:35:00,0.80722,0.80735,0.80718,0.80735,11600000.0
2006-09-07 06:36:00,0.80731,0.80737,0.80726,0.80728,12800000.0
2006-09-07 06:41:00,0.80714,0.80714,0.80697,0.80697,14400000.0
2006-09-07 06:42:00,0.80713,0.80717,0.80708,0.80717,12800000.0
2006-09-07 06:43:00,0.80705,0.80723,0.80705,0.80714,16000000.0
2006-09-07 06:44:00,0.80708,0.80721,0.80704,0.80721,16000000.0
2006-09-07 06:45:00,0.80724,0.80724,0.80709,0.80719,16000000.0
2006-09-07 06:47:00,0.80719,0.80723,0.80716,0.80723,11600000.0
2006-09-07 06:48:00,0.80726,0.80735,0.80722,0.80722,11200000.0
2006-09-07 06:49:00,0.80722,0.80734,0.80722,0.80728,9600000.0
2006-09-07 06:50:00,0.80724,0.80729,0.8072,0.80729,11200000.0
2006-09-07 06:51:00,0.80732,0.80737,0.80732,0.80737,12200000.0
2006-09-07 06:55:00,0.8074,0.80742,0.80738,0.8074,9000000.0
2006-09-07 06:56:00,0.80728,0.80729,0.80719,0.80727,11200000.0
2006-09-07 06:57:00,0.80726,0.80729,0.80722,0.80728,12800000.0
2006-09-07 06:59:00,0.80725,0.80727,0.80719,0.80719,12800000.0
2006-09-07 07:00:00,0.80723,0.80724,0.80714,0.80724,12800000.0
2006-09-07 07:01:00,0.8072,0.80721,0.80713,0.80713,6400000.0
2006-09-07 07:02:00,0.80707,0.80711,0.80707,0.80711,12800000.0
2006-09-07 07:03:00,0.80709,0.80715,0.80646,0.80709,16000000.0
2006-09-07 07:04:00,0.80713,0.80717,0.80698,0.80717,11200000.0
2006-09-07 07:05:00,0.80708,0.80723,0.80708,0.80715,14400000.0
2006-09-07 07:10:00,0.80707,0.80711,0.80698,0.80706,11200000.0
2006-09-07 07:12:00,0.80713,0.80718,0.80703,0.80718,14400000.0
2006-09-07 07:16:00,0.8071,0.80713,0.80703,0.80703,12800000.0
2006-09-07 07:17:00,0.80713,0.80716,0.80712,0.80712,11200000.0
2006-09-07 07:19:00,0.80714,0.80717,0.80712,0.80717,11200000.0
2006-09-07 07:20:00,0.80715,0.80722,0.80712,0.80722,13800000.0
2006-09-07 07:21:00,0.80733,0.80735,0.80706,0.80733,17600000.0
2006-09-07 07:22:00,0.80737,0.80737,0.80723,0.80731,12800000.0
2006-09-07 07:23:00,0.80728,0.80736,0.80639,0.80736,9600000.0
2006-09-07 07:27:00,0.80733,0.80738,0.80729,0.8073,11200000.0
2006-09-07 07:30:00,0.80732,0.80737,0.8073,0.80737,11200000.0
2006-09-07 07:35:00,0.80741,0.80751,0.80739,0.80744,17600000.0
2006-09-07 07:36:00,0.80757,0.80757,0.8075,0.80752,13200000.0
2006-09-07 07:38:00,0.80745,0.80745,0.80734,0.80739,17600000.0
2006-09-07 07:39:00,0.80727,0.80739,0.80727,0.80739,16000000.0
2006-09-07 07:40:00,0.80737,0.80737,0.80724,0.80737,14400000.0
2006-09-07 07:43:00,0.80735,0.80735,0.80726,0.80726,17600000.0
2006-09-07 07:45:00,0.80751,0.80755,0.80748,0.80748,21800000.0
2006-09-07 07:46:00,0.80752,0.80773,0.80751,0.80773,25600000.0
2006-09-07 07:47:00,0.80781,0.80788,0.80777,0.80788,13200000.0
2006-09-07 07:48:00,0.80786,0.80787,0.80776,0.80776,16400000.0
2006-09-07 07:49:00,0.8078,0.80787,0.80778,0.80784,12800000.0
2006-09-07 07:50:00,0.80781,0.80788,0.80778,0.80787,14400000.0
2006-09-07 07:51:00,0.80789,0.80791,0.80786,0.80791,11200000.0
2006-09-07 07:52:00,0.80796,0.80796,0.80783,0.80783,12800000.0
2006-09-07 07:53:00,0.80781,0.80788,0.80765,0.80784,16000000.0
2006-09-07 07:54:00,0.80781,0.80781,0.80771,0.80771,14400000.0
2006-09-07 07:55:00,0.80769,0.80769,0.80755,0.80765,16400000.0
2006-09-07 07:56:00,0.80768,0.80772,0.80754,0.80764,17600000.0
2006-09-07 07:57:00,0.80769,0.80785,0.80749,0.80749,12800000.0
2006-09-07 07:58:00,0.80785,0.80806,0.80785,0.80802,12800000.0
2006-09-07 07:59:00,0.80806,0.80811,0.80774,0.80807,11200000.0
2006-09-07 08:00:00,0.80804,0.80817,0.80804,0.80817,11200000.0
2006-09-07 08:01:00,0.80829,0.80829,0.80819,0.80819,11200000.0
2006-09-07 08:02:00,0.80803,0.80814,0.80801,0.80801,12800000.0
2006-09-07 08:03:00,0.80799,0.80802,0.80793,0.80802,11600000.0
2006-09-07 08:04:00,0.80796,0.80796,0.80785,0.80791,12800000.0
2006-09-07 08:06:00,0.808,0.80808,0.808,0.80808,12800000.0
2006-09-07 08:07:00,0.80805,0.80814,0.80805,0.80813,12800000.0
2006-09-07 08:08:00,0.80808,0.80808,0.808,0.80805,25000000.0
2006-09-07 08:09:00,0.80798,0.80807,0.80797,0.80805,12800000.0
2006-09-07 08:10:00,0.80812,0.80822,0.80812,0.80812,38400000.0
2006-09-07 08:11:00,0.80812,0.80817,0.80795,0.80808,17600000.0
2006-09-07 08:12:00,0.80804,0.80804,0.80788,0.80788,12800000.0
2006-09-07 08:13:00,0.80801,0.80818,0.80801,0.80818,12800000.0
2006-09-07 08:14:00,0.80823,0.80823,0.80808,0.80816,12200000.0
2006-09-07 08:15:00,0.80798,0.80803,0.80791,0.80801,17600000.0
2006-09-07 08:16:00,0.80801,0.80801,0.80788,0.80794,14400000.0
2006-09-07 08:19:00,0.80798,0.80805,0.80796,0.80805,12800000.0
2006-09-07 08:20:00,0.80808,0.80808,0.808,0.80805,17600000.0
2006-09-07 08:21:00,0.80804,0.80809,0.80799,0.80809,16000000.0
2006-09-07 08:23:00,0.80812,0.80816,0.80812,0.80812,22400000.0
2006-09-07 08:24:00,0.80801,0.80808,0.80801,0.80808,25600000.0
2006-09-07 08:25:00,0.8082,0.8082,0.8081,0.80819,11200000.0
2006-09-07 08:26:00,0.80823,0.80823,0.80807,0.80817,11200000.0
2006-09-07 08:27:00,0.80819,0.80824,0.80813,0.80813,14400000.0
2006-09-07 08:28:00,0.80817,0.80819,0.80805,0.80806,14400000.0
2006-09-07 08:29:00,0.8078,0.80804,0.8078,0.80788,36800000.0
2006-09-07 08:30:00,0.80782,0.80782,0.80771,0.80782,39800000.0
2006-09-07 08:33:00,0.80788,0.80796,0.80782,0.80787,17600000.0
2006-09-07 08:34:00,0.8079,0.80798,0.80787,0.80794,11200000.0
2006-09-07 08:35:00,0.8079,0.80796,0.80786,0.80793,54400000.0
2006-09-07 08:37:00,0.80787,0.80796,0.80787,0.8079,9600000.0
2006-09-07 08:38:00,0.80787,0.80787,0.80777,0.80777,12800000.0
2006-09-07 08:40:00,0.80779,0.80779,0.80759,0.80759,17600000.0
2006-09-07 08:41:00,0.80764,0.80774,0.80764,0.80765,14400000.0
2006-09-07 08:43:00,0.80777,0.80777,0.80767,0.80767,11200000.0
2006-09-07 08:44:00,0.80756,0.80756,0.80747,0.80747,27600000.0
2006-09-07 08:45:00,0.80741,0.80747,0.80732,0.80745,14400000.0
2006-09-07 08:46:00,0.80749,0.80758,0.80749,0.80758,16000000.0
2006-09-07 08:47:00,0.80752,0.80756,0.80746,0.80752,12800000.0
2006-09-07 08:48:00,0.80749,0.80749,0.80738,0.80742,51200000.0
2006-09-07 08:49:00,0.80739,0.80744,0.80738,0.80744,11200000.0
2006-09-07 08:50:00,0.80741,0.80741,0.80726,0.80732,17600000.0
2006-09-07 08:51:00,0.8074,0.80749,0.8074,0.80749,7400000.0
2006-09-07 08:52:00,0.8075,0.8075,0.80741,0.80741,52800000.0
2006-09-07 08:53:00,0.8074,0.80752,0.80734,0.80751,66600000.0
2006-09-07 08:55:00,0.80769,0.80772,0.80758,0.80765,53200000.0
2006-09-07 08:56:00,0.80769,0.80769,0.80765,0.80765,20800000.0
2006-09-07 08:57:00,0.80773,0.80781,0.80772,0.80772,17600000.0
2006-09-07 08:58:00,0.80782,0.80782,0.80771,0.80771,17600000.0
2006-09-07 08:59:00,0.80781,0.80782,0.80775,0.80778,25600000.0
2006-09-07 09:00:00,0.80775,0.80775,0.80761,0.80761,48000000.0
2006-09-07 09:01:00,0.80758,0.80758,0.80752,0.80753,19200000.0
2006-09-07 09:02:00,0.80743,0.80743,0.80737,0.80743,22400000.0
2006-09-07 09:03:00,0.80737,0.8074,0.80729,0.8073,25000000.0
2006-09-07 09:04:00,0.80735,0.80739,0.80726,0.80738,30400000.0
2006-09-07 09:05:00,0.80733,0.80737,0.80733,0.80733,23800000.0
2006-09-07 09:07:00,0.80719,0.80722,0.80693,0.80693,16000000.0
2006-09-07 09:08:00,0.80712,0.80729,0.80712,0.80729,17600000.0
2006-09-07 09:09:00,0.80719,0.8072,0.80709,0.80709,48000000.0
2006-09-07 09:10:00,0.80703,0.80715,0.80701,0.80713,41000000.0
2006-09-07 09:11:00,0.80714,0.80714,0.80704,0.80704,11200000.0
2006-09-07 09:12:00,0.80714,0.80722,0.80714,0.80722,8000000.0
2006-09-07 09:13:00,0.80718,0.80727,0.80705,0.8072,12800000.0
2006-09-07 09:16:00,0.80729,0.80737,0.80724,0.80724,11200000.0
2006-09-07 09:19:00,0.80732,0.80737,0.80727,0.80737,12800000.0
2006-09-07 09:20:00,0.80741,0.80743,0.80734,0.80737,51200000.0
2006-09-07 09:21:00,0.80737,0.80737,0.80729,0.80729,63200000.0
2006-09-07 09:23:00,0.80723,0.80723,0.80715,0.80715,12800000.0
2006-09-07 09:24:00,0.8072,0.80726,0.80718,0.8072,38400000.0
2006-09-07 09:25:00,0.80717,0.80718,0.80712,0.80714,41600000.0
2006-09-07 09:26:00,0.80714,0.80723,0.80708,0.80723,12800000.0
2006-09-07 09:27:00,0.80722,0.8073,0.80721,0.8073,83600000.0
2006-09-07 09:28:00,0.8074,0.80744,0.80736,0.80739,52200000.0
2006-09-07 09:29:00,0.80732,0.80737,0.8073,0.80732,16000000.0
2006-09-07 09:30:00,0.80735,0.80747,0.80735,0.80742,30400000.0
2006-09-07 09:31:00,0.8074,0.80743,0.80737,0.80743,11200000.0
2006-09-07 09:32:00,0.80748,0.8075,0.80742,0.80742,11600000.0
2006-09-07 09:33:00,0.80757,0.80773,0.80757,0.80772,41600000.0
2006-09-07 09:34:00,0.80772,0.80774,0.80761,0.8077,51600000.0
2006-09-07 09:35:00,0.80769,0.8077,0.80761,0.8077,74000000.0
2006-09-07 09:36:00,0.80774,0.80775,0.80764,0.80773,12200000.0
2006-09-07 09:37:00,0.80777,0.80779,0.80769,0.80774,46400000.0
2006-09-07 09:38:00,0.80776,0.80805,0.80776,0.80802,35200000.0
2006-09-07 09:39:00,0.80796,0.80796,0.80785,0.80786,64000000.0
2006-09-07 09:40:00,0.80785,0.80799,0.80785,0.80799,70800000.0
2006-09-07 09:41:00,0.80803,0.80808,0.808,0.80804,51000000.0
2006-09-07 09:42:00,0.80795,0.80795,0.80783,0.80791,8000000.0
2006-09-07 09:44:00,0.80798,0.80802,0.80798,0.80802,17600000.0
2006-09-07 09:45:00,0.80798,0.80802,0.80793,0.80802,14400000.0
2006-09-07 09:46:00,0.80806,0.80824,0.80806,0.80824,30400000.0
2006-09-07 09:47:00,0.80822,0.80822,0.80819,0.80822,22400000.0
2006-09-07 09:48:00,0.80832,0.80842,0.80832,0.80842,11600000.0
2006-09-07 09:49:00,0.80853,0.80863,0.80853,0.80855,52800000.0
2006-09-07 09:50:00,0.80861,0.80861,0.80851,0.80852,52800000.0
2006-09-07 09:51:00,0.80847,0.80847,0.80838,0.80838,86800000.0
2006-09-07 09:52:00,0.80832,0.80836,0.8083,0.80834,70400000.0
2006-09-07 09:53:00,0.80837,0.80841,0.80833,0.80835,58600000.0
2006-09-07 09:54:00,0.80837,0.80842,0.8083,0.80842,11200000.0
2006-09-07 09:55:00,0.80836,0.8084,0.80831,0.80839,50400000.0
2006-09-07 09:56:00,0.80851,0.80856,0.80849,0.80853,66000000.0
2006-09-07 09:57:00,0.80864,0.80866,0.80854,0.80858,41000000.0
2006-09-07 09:58:00,0.80851,0.80856,0.80761,0.80851,14400000.0
2006-09-07 09:59:00,0.80855,0.80873,0.80855,0.80873,65600000.0
2006-09-07 10:00:00,0.80865,0.80872,0.80858,0.80859,80000000.0
2006-09-07 10:01:00,0.80857,0.80859,0.80849,0.80853,62400000.0
2006-09-07 10:02:00,0.80856,0.80856,0.80843,0.80846,56000000.0
2006-09-07 10:03:00,0.80848,0.8085,0.80844,0.80844,53600000.0
2006-09-07 10:04:00,0.80841,0.8085,0.80841,0.8085,13800000.0
2006-09-07 10:05:00,0.80842,0.80848,0.80842,0.80843,52800000.0
2006-09-07 10:06:00,0.80842,0.80846,0.80836,0.80846,53600000.0
2006-09-07 10:07:00,0.80847,0.80847,0.80838,0.80838,11200000.0
2006-09-07 10:09:00,0.80826,0.80829,0.80821,0.80821,73600000.0
2006-09-07 10:10:00,0.80824,0.80829,0.80817,0.80829,9600000.0
2006-09-07 10:12:00,0.80833,0.80841,0.80741,0.80839,14400000.0
2006-09-07 10:14:00,0.80841,0.80842,0.80832,0.80837,68800000.0
2006-09-07 10:15:00,0.80833,0.80836,0.80826,0.80826,49600000.0
2006-09-07 10:16:00,0.80826,0.80831,0.80825,0.80831,49400000.0
2006-09-07 10:20:00,0.80829,0.80829,0.80823,0.80826,12800000.0
2006-09-07 10:21:00,0.80817,0.80822,0.80817,0.8082,38800000.0
2006-09-07 10:22:00,0.80829,0.80829,0.80816,0.80816,10000000.0
2006-09-07 10:23:00,0.80817,0.80832,0.80817,0.80823,73600000.0
2006-09-07 10:25:00,0.80818,0.8082,0.8081,0.80815,100200000.0
2006-09-07 10:26:00,0.80819,0.8083,0.80818,0.8082,93800000.0
2006-09-07 10:27:00,0.80833,0.80841,0.80833,0.80841,61800000.0
2006-09-07 10:28:00,0.8084,0.8084,0.80832,0.80838,64000000.0
2006-09-07 10:29:00,0.80846,0.80846,0.80839,0.80839,49000000.0
2006-09-07 10:30:00,0.80841,0.80841,0.80832,0.80832,43200000.0
2006-09-07 10:31:00,0.80837,0.80842,0.80834,0.80841,48000000.0
2006-09-07 10:33:00,0.80837,0.80846,0.80837,0.80839,20800000.0
2006-09-07 10:34:00,0.80837,0.80842,0.80832,0.80842,33600000.0
2006-09-07 10:35:00,0.80838,0.80838,0.80826,0.80826,29800000.0
2006-09-07 10:37:00,0.80831,0.80841,0.80831,0.80841,26000000.0
2006-09-07 10:38:00,0.80839,0.80841,0.80828,0.80833,8000000.0
2006-09-07 10:40:00,0.80831,0.80835,0.80827,0.80831,12800000.0
2006-09-07 10:41:00,0.80822,0.80837,0.80814,0.80834,12800000.0
2006-09-07 10:42:00,0.80842,0.80842,0.80835,0.80836,32000000.0
2006-09-07 10:43:00,0.8084,0.8086,0.8084,0.8086,32000000.0
2006-09-07 10:44:00,0.80878,0.80892,0.80874,0.8089,14400000.0
2006-09-07 10:45:00,0.80905,0.80908,0.80902,0.80907,35200000.0
2006-09-07 10:46:00,0.80907,0.80908,0.809,0.80902,36800000.0
2006-09-07 10:47:00,0.80903,0.80909,0.80897,0.80904,25600000.0
2006-09-07 10:48:00,0.80903,0.80907,0.80903,0.80903,35000000.0
2006-09-07 10:49:00,0.80899,0.80902,0.80897,0.80901,12800000.0
2006-09-07 10:50:00,0.80899,0.80906,0.8088,0.80906,17600000.0
2006-09-07 10:51:00,0.80897,0.80897,0.80847,0.80847,16000000.0
2006-09-07 10:52:00,0.80835,0.80842,0.8081,0.80836,9600000.0
2006-09-07 10:53:00,0.80862,0.80907,0.80862,0.80907,69200000.0
2006-09-07 10:54:00,0.80922,0.80928,0.80921,0.80928,38400000.0
2006-09-07 10:55:00,0.80936,0.80956,0.80925,0.80949,9000000.0
2006-09-07 10:56:00,0.80946,0.80949,0.8093,0.80945,49600000.0
2006-09-07 10:57:00,0.80936,0.80949,0.80933,0.80949,42000000.0
2006-09-07 10:58:00,0.80964,0.80983,0.80964,0.80983,49600000.0
2006-09-07 10:59:00,0.80993,0.81001,0.8099,0.81001,45800000.0
2006-09-07 11:00:00,0.81004,0.81011,0.80991,0.80991,42600000.0
2006-09-07 11:01:00,0.80982,0.80984,0.80978,0.80984,54800000.0
2006-09-07 11:02:00,0.80993,0.81003,0.80993,0.81003,14400000.0
2006-09-07 11:03:00,0.81006,0.81008,0.80999,0.81,44800000.0
2006-09-07 11:04:00,0.80988,0.80991,0.80983,0.80987,40400000.0
2006-09-07 11:05:00,0.80976,0.80981,0.80974,0.80974,20800000.0
2006-09-07 11:06:00,0.80977,0.80977,0.80968,0.80968,33600000.0
2006-09-07 11:07:00,0.80966,0.80976,0.80965,0.80965,11200000.0
2006-09-07 11:08:00,0.80965,0.80968,0.8096,0.80961,32000000.0
2006-09-07 11:09:00,0.80955,0.80961,0.80947,0.8096,61800000.0
2006-09-07 11:10:00,0.80965,0.80969,0.80955,0.80964,43200000.0
2006-09-07 11:11:00,0.80955,0.80958,0.80947,0.80953,60600000.0
2006-09-07 11:12:00,0.8097,0.80985,0.80965,0.80983,67200000.0
2006-09-07 11:13:00,0.80997,0.80997,0.80987,0.80988,11600000.0
2006-09-07 11:14:00,0.80976,0.8098,0.80969,0.80969,54400000.0
2006-09-07 11:15:00,0.80966,0.80969,0.80959,0.80967,14400000.0
2006-09-07 11:16:00,0.80958,0.8096,0.80948,0.80948,12800000.0
2006-09-07 11:17:00,0.80946,0.80968,0.80946,0.80968,16000000.0
2006-09-07 11:18:00,0.80962,0.80963,0.80946,0.80959,11200000.0
2006-09-07 11:19:00,0.80954,0.80954,0.80934,0.80934,8000000.0
2006-09-07 11:20:00,0.80932,0.80934,0.80924,0.80924,52800000.0
2006-09-07 11:21:00,0.80921,0.80929,0.80918,0.80929,37200000.0
2006-09-07 11:22:00,0.80926,0.80926,0.80919,0.80926,58600000.0
2006-09-07 11:23:00,0.80926,0.80926,0.80918,0.80918,8000000.0
2006-09-07 11:24:00,0.80913,0.80928,0.80912,0.80928,66000000.0
2006-09-07 11:25:00,0.8093,0.8093,0.80918,0.8092,48400000.0
2006-09-07 11:26:00,0.80918,0.80918,0.80905,0.8091,16000000.0
2006-09-07 11:27:00,0.80917,0.80923,0.80913,0.80916,53200000.0
2006-09-07 11:28:00,0.80912,0.80912,0.80909,0.80909,9600000.0
2006-09-07 11:30:00,0.80917,0.8092,0.80917,0.80917,28800000.0
2006-09-07 11:31:00,0.80909,0.80918,0.80909,0.80915,32400000.0
2006-09-07 11:32:00,0.80922,0.80928,0.80922,0.80926,46400000.0
2006-09-07 11:33:00,0.80934,0.80934,0.80929,0.80933,30400000.0
2006-09-07 11:34:00,0.80945,0.80958,0.80945,0.80958,34400000.0
2006-09-07 11:35:00,0.80954,0.80959,0.80954,0.80955,32000000.0
2006-09-07 11:36:00,0.80953,0.80959,0.80945,0.80954,68200000.0
2006-09-07 11:37:00,0.8096,0.8096,0.80954,0.80955,46400000.0
2006-09-07 11:39:00,0.80964,0.80964,0.8095,0.80961,17600000.0
2006-09-07 11:40:00,0.80958,0.80958,0.8095,0.8095,19200000.0
2006-09-07 11:41:00,0.80946,0.80948,0.80941,0.80941,53800000.0
2006-09-07 11:42:00,0.80935,0.80945,0.80935,0.80945,32000000.0
2006-09-07 11:43:00,0.80941,0.80947,0.80934,0.80947,11200000.0
2006-09-07 11:46:00,0.80945,0.80947,0.80937,0.80947,11200000.0
2006-09-07 11:48:00,0.80946,0.80946,0.80941,0.80941,20200000.0
2006-09-07 11:49:00,0.80931,0.80931,0.80923,0.80923,54800000.0
2006-09-07 11:50:00,0.80925,0.80925,0.80912,0.80912,11200000.0
2006-09-07 11:51:00,0.80915,0.80921,0.80915,0.80921,44800000.0
2006-09-07 11:52:00,0.80921,0.8093,0.8092,0.8093,36800000.0
2006-09-07 11:53:00,0.80933,0.80934,0.8093,0.80934,41600000.0
2006-09-07 11:54:00,0.80938,0.80945,0.80937,0.80945,35200000.0
2006-09-07 11:55:00,0.80953,0.80955,0.80946,0.80948,51200000.0
2006-09-07 11:57:00,0.80947,0.80951,0.80942,0.80943,33600000.0
2006-09-07 11:58:00,0.80924,0.80924,0.80899,0.80899,38400000.0
2006-09-07 11:59:00,0.80894,0.80896,0.8089,0.8089,62400000.0
2006-09-07 12:00:00,0.80893,0.80893,0.80886,0.80889,33600000.0
2006-09-07 12:01:00,0.80895,0.80895,0.8089,0.80894,26000000.0
2006-09-07 12:03:00,0.80901,0.80902,0.80896,0.80896,51000000.0
2006-09-07 12:08:00,0.809,0.80912,0.809,0.8091,11200000.0
2006-09-07 12:09:00,0.80914,0.80914,0.80909,0.80909,12800000.0
2006-09-07 12:10:00,0.80913,0.80913,0.80909,0.80909,16400000.0
2006-09-07 12:11:00,0.80899,0.80899,0.80888,0.80888,33600000.0
2006-09-07 12:13:00,0.8089,0.80896,0.8089,0.80893,17600000.0
2006-09-07 12:14:00,0.80885,0.80907,0.80885,0.80889,17000000.0
2006-09-07 12:16:00,0.80911,0.80918,0.80911,0.80915,35200000.0
2006-09-07 12:20:00,0.80913,0.80913,0.80902,0.80909,41600000.0
2006-09-07 12:23:00,0.8091,0.80916,0.8091,0.80916,28800000.0
2006-09-07 12:24:00,0.80924,0.80928,0.80917,0.80928,48000000.0
2006-09-07 12:25:00,0.80924,0.80924,0.80918,0.80918,25600000.0
2006-09-07 12:28:00,0.80924,0.80933,0.80924,0.80929,70800000.0
2006-09-07 12:29:00,0.80951,0.80998,0.80853,0.80853,79800000.0
2006-09-07 12:30:00,0.80934,0.80941,0.80844,0.80931,44800000.0
2006-09-07 12:32:00,0.80927,0.80959,0.80927,0.80959,31400000.0
2006-09-07 12:33:00,0.80976,0.80998,0.80976,0.80998,33600000.0
2006-09-07 12:35:00,0.80999,0.81002,0.80998,0.81002,25600000.0
2006-09-07 12:36:00,0.81034,0.81063,0.81034,0.81063,56400000.0
2006-09-07 12:37:00,0.81085,0.81103,0.81085,0.811,32000000.0
2006-09-07 12:38:00,0.81103,0.81103,0.81091,0.81099,27200000.0
2006-09-07 12:39:00,0.8111,0.8112,0.81106,0.81119,24000000.0
2006-09-07 12:40:00,0.81118,0.81118,0.81105,0.81105,14400000.0
2006-09-07 12:41:00,0.81098,0.81107,0.81098,0.81106,14400000.0
2006-09-07 12:42:00,0.81099,0.81099,0.81091,0.81091,14400000.0
2006-09-07 12:43:00,0.81098,0.81101,0.81087,0.81101,14400000.0
2006-09-07 12:44:00,0.81102,0.81108,0.81099,0.81108,42600000.0
2006-09-07 12:45:00,0.81104,0.81112,0.81104,0.81112,43200000.0
2006-09-07 12:46:00,0.81118,0.81121,0.81117,0.81121,64000000.0
2006-09-07 12:47:00,0.81118,0.81118,0.81111,0.81114,9600000.0
2006-09-07 12:48:00,0.81117,0.81121,0.81113,0.81114,46800000.0
2006-09-07 12:49:00,0.81109,0.81119,0.81099,0.81099,43200000.0
2006-09-07 12:50:00,0.81109,0.81109,0.81028,0.81095,16000000.0
2006-09-07 12:51:00,0.81092,0.81099,0.81086,0.81086,12800000.0
2006-09-07 12:52:00,0.81072,0.81076,0.81066,0.81066,25000000.0
2006-09-07 12:53:00,0.81068,0.81069,0.81063,0.81069,14400000.0
2006-09-07 12:54:00,0.81069,0.81074,0.81066,0.81066,38800000.0
2006-09-07 12:55:00,0.81065,0.8107,0.81062,0.8107,17600000.0
2006-09-07 12:56:00,0.81071,0.81072,0.81066,0.81072,32000000.0
2006-09-07 12:57:00,0.8107,0.8107,0.81058,0.81066,36800000.0
2006-09-07 12:58:00,0.81065,0.81075,0.81059,0.81075,20800000.0
2006-09-07 12:59:00,0.81083,0.81083,0.81076,0.81078,9600000.0
2006-09-07 13:00:00,0.8107,0.81078,0.81063,0.81078,11200000.0
2006-09-07 13:01:00,0.81076,0.81076,0.81063,0.81067,35200000.0
2006-09-07 13:02:00,0.81067,0.8107,0.81067,0.8107,19600000.0
2006-09-07 13:03:00,0.81071,0.81071,0.81063,0.81066,23400000.0
2006-09-07 13:04:00,0.81073,0.81077,0.81073,0.81077,12800000.0
2006-09-07 13:05:00,0.81084,0.81109,0.81084,0.81109,19200000.0
2006-09-07 13:06:00,0.81127,0.81161,0.81127,0.81161,20800000.0
2006-09-07 13:07:00,0.81219,0.81226,0.81218,0.81226,21200000.0
2006-09-07 13:08:00,0.81234,0.81244,0.81232,0.81232,33600000.0
2006-09-07 13:09:00,0.81241,0.81241,0.81236,0.81236,38400000.0
2006-09-07 13:10:00,0.81237,0.81273,0.81237,0.81273,8000000.0
2006-09-07 13:11:00,0.81275,0.81279,0.81273,0.81274,24000000.0
2006-09-07 13:12:00,0.81276,0.81292,0.81276,0.81292,12800000.0
2006-09-07 13:13:00,0.81299,0.81361,0.81299,0.81361,25600000.0
2006-09-07 13:14:00,0.81367,0.81402,0.81367,0.81378,44800000.0
2006-09-07 13:15:00,0.8137,0.8137,0.8135,0.81354,52200000.0
2006-09-07 13:16:00,0.8137,0.81386,0.8137,0.81386,30800000.0
2006-09-07 13:17:00,0.81396,0.81417,0.81396,0.81411,37200000.0
2006-09-07 13:18:00,0.81397,0.81397,0.81376,0.81379,66600000.0
2006-09-07 13:19:00,0.81369,0.81369,0.81349,0.81349,57000000.0
2006-09-07 13:20:00,0.81346,0.81346,0.8133,0.81335,13200000.0
2006-09-07 13:21:00,0.81335,0.81335,0.81325,0.81331,65600000.0
2006-09-07 13:22:00,0.81341,0.81349,0.81333,0.81339,52800000.0
2006-09-07 13:23:00,0.81335,0.81342,0.81335,0.81336,16000000.0
2006-09-07 13:24:00,0.81339,0.81339,0.81327,0.81331,11200000.0
2006-09-07 13:25:00,0.81327,0.81333,0.81324,0.81333,12800000.0
2006-09-07 13:26:00,0.81327,0.81332,0.8132,0.81321,31200000.0
2006-09-07 13:27:00,0.81312,0.81323,0.81312,0.81319,49600000.0
2006-09-07 13:28:00,0.81321,0.81324,0.81318,0.81319,57000000.0
2006-09-07 13:29:00,0.81307,0.81308,0.81294,0.81296,39400000.0
2006-09-07 13:30:00,0.81308,0.81308,0.81277,0.81301,11200000.0
2006-09-07 13:31:00,0.8131,0.81314,0.81301,0.81309,12800000.0
2006-09-07 13:33:00,0.81328,0.81334,0.81324,0.8133,23400000.0
2006-09-07 13:34:00,0.81319,0.81325,0.81315,0.81318,17600000.0
2006-09-07 13:35:00,0.8132,0.8132,0.8131,0.81314,16000000.0
2006-09-07 13:36:00,0.81313,0.81313,0.81298,0.81299,46800000.0
2006-09-07 13:37:00,0.81304,0.81306,0.81292,0.81297,18000000.0
2006-09-07 13:38:00,0.81295,0.813,0.8129,0.813,43200000.0
2006-09-07 13:39:00,0.81293,0.8131,0.81293,0.8131,14400000.0
2006-09-07 13:40:00,0.81309,0.81319,0.81309,0.81319,49400000.0
2006-09-07 13:41:00,0.8132,0.8132,0.81314,0.81315,30400000.0
2006-09-07 13:42:00,0.81314,0.81314,0.81299,0.81299,38400000.0
2006-09-07 13:43:00,0.8129,0.8129,0.81278,0.81279,11200000.0
2006-09-07 13:44:00,0.81278,0.8129,0.81278,0.81284,27200000.0
2006-09-07 13:45:00,0.81301,0.81306,0.81301,0.81306,12800000.0
2006-09-07 13:47:00,0.81309,0.81318,0.81304,0.81309,41600000.0
2006-09-07 13:49:00,0.81326,0.81336,0.81325,0.81336,35200000.0
2006-09-07 13:50:00,0.81335,0.81338,0.81331,0.81331,9600000.0
2006-09-07 13:51:00,0.81336,0.81343,0.81335,0.8134,28800000.0
2006-09-07 13:52:00,0.81344,0.81353,0.81344,0.81349,16000000.0
2006-09-07 13:53:00,0.81345,0.81345,0.81335,0.81335,11200000.0
2006-09-07 13:54:00,0.8134,0.81346,0.8134,0.81346,36800000.0
2006-09-07 13:55:00,0.81352,0.81357,0.81347,0.81347,31400000.0
2006-09-07 13:56:00,0.81336,0.81336,0.81328,0.8133,10600000.0
2006-09-07 13:57:00,0.81338,0.81357,0.81338,0.81357,21800000.0
2006-09-07 13:58:00,0.81351,0.81351,0.81347,0.81348,41600000.0
2006-09-07 13:59:00,0.81345,0.81346,0.81337,0.81341,54800000.0
2006-09-07 14:00:00,0.81331,0.81331,0.8132,0.8132,28800000.0
2006-09-07 14:01:00,0.81324,0.81337,0.81324,0.81335,19200000.0
2006-09-07 14:02:00,0.81325,0.81325,0.81305,0.81305,38400000.0
2006-09-07 14:03:00,0.8129,0.81299,0.8129,0.81294,22400000.0
2006-09-07 14:04:00,0.81285,0.81298,0.81285,0.81291,11200000.0
2006-09-07 14:05:00,0.8129,0.81294,0.81279,0.8129,12800000.0
2006-09-07 14:06:00,0.81288,0.81299,0.81288,0.81288,28800000.0
2006-09-07 14:08:00,0.81292,0.81294,0.81289,0.81294,28800000.0
2006-09-07 14:09:00,0.81303,0.81307,0.81303,0.81303,11200000.0
2006-09-07 14:10:00,0.81294,0.81294,0.81288,0.81289,29200000.0
2006-09-07 14:11:00,0.8129,0.81299,0.8129,0.81299,33600000.0
2006-09-07 14:12:00,0.81298,0.81298,0.81292,0.81294,16000000.0
2006-09-07 14:13:00,0.81294,0.813,0.8129,0.8129,19200000.0
2006-09-07 14:14:00,0.81303,0.81315,0.81303,0.81315,24400000.0
2006-09-07 14:15:00,0.81319,0.81326,0.81317,0.81323,32000000.0
2006-09-07 14:16:00,0.81322,0.8133,0.81321,0.81322,30400000.0
2006-09-07 14:17:00,0.81324,0.81333,0.81319,0.81333,17600000.0
2006-09-07 14:18:00,0.81333,0.81334,0.81325,0.81327,17600000.0
2006-09-07 14:19:00,0.81329,0.81332,0.81322,0.8133,12800000.0
2006-09-07 14:20:00,0.81337,0.81349,0.81337,0.81348,20200000.0
2006-09-07 14:21:00,0.81349,0.81363,0.81346,0.81361,33600000.0
2006-09-07 14:22:00,0.81361,0.81365,0.81361,0.81363,14400000.0
2006-09-07 14:23:00,0.81364,0.8137,0.81364,0.81366,28800000.0
2006-09-07 14:24:00,0.81362,0.81362,0.81347,0.81355,27200000.0
2006-09-07 14:25:00,0.8135,0.8135,0.81337,0.81344,33600000.0
2006-09-07 14:26:00,0.81344,0.8135,0.81344,0.81347,22800000.0
2006-09-07 14:27:00,0.81345,0.81345,0.81338,0.81342,11200000.0
2006-09-07 14:28:00,0.81331,0.81334,0.81326,0.81329,14400000.0
2006-09-07 14:29:00,0.81325,0.8133,0.81325,0.81325,19200000.0
2006-09-07 14:30:00,0.81313,0.8132,0.81313,0.81316,11200000.0
2006-09-07 14:31:00,0.81331,0.81343,0.81331,0.81342,11200000.0
2006-09-07 14:32:00,0.81345,0.81345,0.81325,0.81327,12800000.0
2006-09-07 14:33:00,0.81329,0.81346,0.81329,0.81334,14400000.0
2006-09-07 14:34:00,0.81339,0.81343,0.81333,0.8134,16000000.0
2006-09-07 14:35:00,0.81337,0.81337,0.81323,0.81334,16000000.0
2006-09-07 14:36:00,0.81332,0.81332,0.8132,0.81322,14400000.0
2006-09-07 14:37:00,0.81334,0.81337,0.81329,0.81337,16400000.0
2006-09-07 14:38:00,0.81341,0.81345,0.81338,0.81345,12800000.0
2006-09-07 14:39:00,0.81348,0.81348,0.81337,0.81348,14400000.0
2006-09-07 14:40:00,0.81352,0.81364,0.8135,0.81359,12800000.0
2006-09-07 14:41:00,0.81367,0.81381,0.81359,0.81381,11200000.0
2006-09-07 14:42:00,0.81377,0.8139,0.81377,0.81386,12800000.0
2006-09-07 14:43:00,0.81411,0.81439,0.81411,0.81439,12800000.0
2006-09-07 14:44:00,0.81437,0.81471,0.81437,0.81471,12800000.0
2006-09-07 14:45:00,0.81496,0.81511,0.81493,0.81498,11200000.0
2006-09-07 14:46:00,0.81497,0.81497,0.81481,0.81492,11200000.0
2006-09-07 14:47:00,0.81488,0.81488,0.81463,0.81463,12800000.0
2006-09-07 14:48:00,0.81467,0.8149,0.81467,0.8149,11200000.0
2006-09-07 14:49:00,0.81514,0.81529,0.81506,0.81528,11200000.0
2006-09-07 14:50:00,0.81537,0.81537,0.81522,0.81522,12800000.0
2006-09-07 14:51:00,0.81514,0.81523,0.81514,0.81519,14400000.0
2006-09-07 14:52:00,0.81513,0.8152,0.81506,0.81506,11200000.0
2006-09-07 14:53:00,0.81494,0.81502,0.81491,0.81502,16000000.0
2006-09-07 14:54:00,0.81482,0.81488,0.81471,0.81471,12800000.0
2006-09-07 14:55:00,0.8147,0.8147,0.81459,0.8147,11200000.0
2006-09-07 14:56:00,0.81479,0.81482,0.81476,0.81481,12800000.0
2006-09-07 14:57:00,0.81485,0.81491,0.81472,0.81472,16000000.0
2006-09-07 14:58:00,0.8148,0.81502,0.8148,0.81502,11200000.0
2006-09-07 14:59:00,0.8151,0.81514,0.81508,0.81509,8000000.0
2006-09-07 15:00:00,0.8152,0.81535,0.81519,0.81535,11200000.0
2006-09-07 15:01:00,0.81542,0.81552,0.81542,0.81552,11200000.0
2006-09-07 15:02:00,0.81553,0.81553,0.81404,0.81528,16000000.0
2006-09-07 15:03:00,0.81544,0.81544,0.81528,0.81528,12800000.0
2006-09-07 15:04:00,0.81526,0.81527,0.81516,0.81519,16000000.0
2006-09-07 15:05:00,0.81527,0.81527,0.81516,0.81516,11200000.0
2006-09-07 15:06:00,0.81512,0.81512,0.8143,0.81468,17600000.0
2006-09-07 15:07:00,0.81483,0.81487,0.81475,0.81475,11200000.0
2006-09-07 15:08:00,0.81475,0.81481,0.81473,0.81474,12800000.0
2006-09-07 15:09:00,0.81465,0.81473,0.81462,0.81469,17000000.0
2006-09-07 15:10:00,0.8147,0.81475,0.8147,0.8147,12800000.0
2006-09-07 15:11:00,0.81461,0.81462,0.81453,0.81453,7400000.0
2006-09-07 15:12:00,0.81436,0.81448,0.81433,0.81448,11200000.0
2006-09-07 15:13:00,0.81474,0.81477,0.81472,0.81477,8000000.0
2006-09-07 15:14:00,0.81467,0.81468,0.81459,0.81466,11200000.0
2006-09-07 15:15:00,0.81466,0.81469,0.81453,0.81463,12800000.0
2006-09-07 15:16:00,0.81468,0.81468,0.81452,0.81452,12800000.0
2006-09-07 15:17:00,0.8144,0.8144,0.81424,0.81426,11200000.0
2006-09-07 15:18:00,0.81422,0.81422,0.81412,0.81417,12800000.0
2006-09-07 15:19:00,0.81427,0.81427,0.81409,0.81409,14400000.0
2006-09-07 15:20:00,0.81414,0.81419,0.8141,0.81416,12200000.0
2006-09-07 15:21:00,0.81424,0.81424,0.81399,0.81408,12800000.0
2006-09-07 15:22:00,0.81418,0.81432,0.81398,0.81432,6400000.0
2006-09-07 15:23:00,0.81441,0.81453,0.8144,0.8144,17600000.0
2006-09-07 15:24:00,0.8144,0.81443,0.81431,0.81443,15800000.0
2006-09-07 15:26:00,0.81441,0.81446,0.8144,0.81446,9600000.0
2006-09-07 15:27:00,0.81458,0.81485,0.81458,0.81485,12800000.0
2006-09-07 15:28:00,0.81494,0.81507,0.81494,0.81505,12800000.0
2006-09-07 15:29:00,0.81505,0.81511,0.81498,0.81498,12800000.0
2006-09-07 15:30:00,0.81513,0.81528,0.81509,0.81522,13200000.0
2006-09-07 15:31:00,0.81527,0.81536,0.81513,0.8153,12800000.0
2006-09-07 15:32:00,0.81522,0.81522,0.81502,0.81508,11200000.0
2006-09-07 15:33:00,0.81497,0.81504,0.81491,0.81491,11200000.0
2006-09-07 15:34:00,0.81502,0.81502,0.81492,0.81502,9600000.0
2006-09-07 15:35:00,0.81506,0.81512,0.81506,0.8151,11200000.0
2006-09-07 15:36:00,0.81498,0.81498,0.81484,0.81489,12800000.0
2006-09-07 15:37:00,0.81493,0.81501,0.81485,0.81501,17600000.0
2006-09-07 15:38:00,0.81496,0.81505,0.81496,0.815,11200000.0
2006-09-07 15:39:00,0.81491,0.81492,0.81482,0.81483,14400000.0
2006-09-07 15:40:00,0.81486,0.81488,0.8148,0.81488,12800000.0
2006-09-07 15:41:00,0.81491,0.81502,0.81491,0.81502,12800000.0
2006-09-07 15:42:00,0.81503,0.81508,0.81498,0.81502,12800000.0
2006-09-07 15:43:00,0.81493,0.81493,0.81481,0.81482,16000000.0
2006-09-07 15:44:00,0.8148,0.8149,0.8148,0.81482,12800000.0
2006-09-07 15:45:00,0.81494,0.81494,0.81476,0.81486,16000000.0
2006-09-07 15:46:00,0.81484,0.81484,0.81478,0.81482,17600000.0
2006-09-07 15:47:00,0.81474,0.81474,0.81456,0.81456,11200000.0
2006-09-07 15:48:00,0.8146,0.81471,0.8146,0.81468,11200000.0
2006-09-07 15:49:00,0.81463,0.81464,0.81453,0.81461,16000000.0
2006-09-07 15:50:00,0.81461,0.81464,0.81456,0.81457,12800000.0
2006-09-07 15:51:00,0.81466,0.8147,0.81464,0.81464,16400000.0
2006-09-07 15:52:00,0.81468,0.81468,0.81454,0.81458,12200000.0
2006-09-07 15:53:00,0.81456,0.81466,0.81451,0.81455,16000000.0
2006-09-07 15:54:00,0.81461,0.81468,0.81455,0.81455,12800000.0
2006-09-07 15:55:00,0.81456,0.81456,0.81446,0.81446,11200000.0
2006-09-07 15:56:00,0.81437,0.81437,0.81415,0.8142,16000000.0
2006-09-07 15:57:00,0.81424,0.81437,0.81424,0.81433,13200000.0
2006-09-07 15:59:00,0.81443,0.81443,0.81429,0.81434,17600000.0
2006-09-07 16:00:00,0.81425,0.81429,0.81416,0.81421,10600000.0
2006-09-07 16:01:00,0.81421,0.81424,0.81409,0.8142,17600000.0
2006-09-07 16:02:00,0.81417,0.81417,0.81396,0.81398,11600000.0
2006-09-07 16:03:00,0.81396,0.81408,0.81308,0.81402,12800000.0
2006-09-07 16:04:00,0.81411,0.81411,0.81381,0.81381,14400000.0
2006-09-07 16:05:00,0.81408,0.81414,0.81408,0.81413,12200000.0
2006-09-07 16:06:00,0.81414,0.81416,0.81401,0.81409,16000000.0
2006-09-07 16:07:00,0.81387,0.81399,0.81387,0.81399,12800000.0
2006-09-07 16:08:00,0.81387,0.81387,0.81371,0.81381,17600000.0
2006-09-07 16:09:00,0.8138,0.81383,0.81369,0.81383,12800000.0
2006-09-07 16:10:00,0.81381,0.81385,0.81371,0.81377,14800000.0
2006-09-07 16:11:00,0.81384,0.81399,0.81379,0.81399,14400000.0
2006-09-07 16:12:00,0.81402,0.81426,0.81402,0.81426,14400000.0
2006-09-07 16:13:00,0.81417,0.81426,0.81416,0.81416,14400000.0
2006-09-07 16:14:00,0.81417,0.81417,0.81408,0.81413,11200000.0
2006-09-07 16:15:00,0.81413,0.81418,0.81409,0.81418,14400000.0
2006-09-07 16:17:00,0.81418,0.81418,0.81395,0.81395,11200000.0
2006-09-07 16:18:00,0.81397,0.81402,0.81397,0.81402,11200000.0
2006-09-07 16:19:00,0.81393,0.81394,0.81384,0.81394,12800000.0
2006-09-07 16:20:00,0.81395,0.81399,0.81391,0.81399,16000000.0
2006-09-07 16:21:00,0.81403,0.81433,0.81403,0.81433,11200000.0
2006-09-07 16:22:00,0.81437,0.81443,0.81432,0.81439,12800000.0
2006-09-07 16:23:00,0.81434,0.8144,0.81427,0.8144,11200000.0
2006-09-07 16:24:00,0.81442,0.81464,0.81442,0.81464,17600000.0
2006-09-07 16:25:00,0.81471,0.81472,0.81455,0.81455,12800000.0
2006-09-07 16:26:00,0.81451,0.81452,0.81442,0.81452,17600000.0
2006-09-07 16:28:00,0.81445,0.81447,0.81441,0.81441,8000000.0
2006-09-07 16:29:00,0.81433,0.81433,0.81423,0.81433,10600000.0
2006-09-07 16:30:00,0.81433,0.81446,0.81432,0.81446,12800000.0
2006-09-07 16:31:00,0.81454,0.81459,0.81443,0.81443,14400000.0
2006-09-07 16:32:00,0.81435,0.81447,0.81435,0.81447,12800000.0
2006-09-07 16:33:00,0.81443,0.81443,0.81435,0.81435,11200000.0
2006-09-07 16:34:00,0.8145,0.8145,0.81442,0.81442,11200000.0
2006-09-07 16:35:00,0.8144,0.8144,0.81421,0.81421,13200000.0
2006-09-07 16:36:00,0.81426,0.81433,0.81426,0.81429,17600000.0
2006-09-07 16:37:00,0.81433,0.81454,0.81373,0.81454,17600000.0
2006-09-07 16:38:00,0.81449,0.81451,0.81441,0.81447,12800000.0
2006-09-07 16:39:00,0.81445,0.81458,0.81444,0.81444,11200000.0
2006-09-07 16:40:00,0.81449,0.81449,0.81419,0.81449,14400000.0
2006-09-07 16:41:00,0.81467,0.8147,0.81461,0.81464,14400000.0
2006-09-07 16:42:00,0.81473,0.81473,0.81459,0.81459,13200000.0
2006-09-07 16:43:00,0.81467,0.81474,0.81467,0.8147,16400000.0
2006-09-07 16:44:00,0.81476,0.81476,0.81463,0.81464,12800000.0
2006-09-07 16:45:00,0.8146,0.81468,0.81456,0.81465,14000000.0
2006-09-07 16:46:00,0.8146,0.8146,0.8145,0.8145,11200000.0
2006-09-07 16:47:00,0.81451,0.81451,0.81437,0.81443,17600000.0
2006-09-07 16:48:00,0.81443,0.81444,0.81431,0.81439,17600000.0
2006-09-07 16:49:00,0.81438,0.81438,0.8143,0.81437,17600000.0
2006-09-07 16:50:00,0.81427,0.81433,0.81406,0.81417,11200000.0
2006-09-07 16:51:00,0.81412,0.81418,0.81411,0.81411,11200000.0
2006-09-07 16:52:00,0.81416,0.81416,0.81397,0.81398,12800000.0
2006-09-07 16:54:00,0.8143,0.81438,0.8143,0.81432,10600000.0
2006-09-07 16:55:00,0.81441,0.81456,0.81437,0.81437,12800000.0
2006-09-07 16:56:00,0.81421,0.81421,0.81398,0.81398,11600000.0
2006-09-07 16:57:00,0.81394,0.81395,0.81387,0.81389,11200000.0
2006-09-07 16:58:00,0.81381,0.81381,0.81356,0.81356,16000000.0
2006-09-07 16:59:00,0.81348,0.81348,0.81329,0.81335,14400000.0
2006-09-07 17:00:00,0.81339,0.81348,0.81339,0.81344,17600000.0
2006-09-07 17:01:00,0.8135,0.8135,0.81339,0.81349,11200000.0
2006-09-07 17:02:00,0.81355,0.81359,0.8135,0.81359,11200000.0
2006-09-07 17:04:00,0.81367,0.81367,0.81354,0.81357,11200000.0
2006-09-07 17:05:00,0.81353,0.81358,0.81345,0.81358,12800000.0
2006-09-07 17:06:00,0.81345,0.81346,0.81318,0.81319,11200000.0
2006-09-07 17:07:00,0.81316,0.81323,0.81311,0.81317,12800000.0
2006-09-07 17:08:00,0.81288,0.81288,0.81269,0.81269,12800000.0
2006-09-07 17:09:00,0.81268,0.81278,0.81264,0.81276,12800000.0
2006-09-07 17:10:00,0.81286,0.81289,0.81282,0.81288,16000000.0
2006-09-07 17:11:00,0.81304,0.81312,0.81304,0.81304,12800000.0
2006-09-07 17:12:00,0.81317,0.81332,0.81317,0.81329,12800000.0
2006-09-07 17:14:00,0.8133,0.8133,0.81322,0.81322,11200000.0
2006-09-07 17:15:00,0.81319,0.81326,0.81311,0.81324,14400000.0
2006-09-07 17:16:00,0.81329,0.81332,0.81323,0.81323,11200000.0
2006-09-07 17:17:00,0.81322,0.81322,0.81303,0.81303,14400000.0
2006-09-07 17:18:00,0.81311,0.81318,0.81293,0.81309,14400000.0
2006-09-07 17:19:00,0.81313,0.81313,0.81302,0.81302,12800000.0
2006-09-07 17:20:00,0.81293,0.81293,0.81275,0.8128,16000000.0
2006-09-07 17:21:00,0.81266,0.81273,0.81264,0.81267,11600000.0
2006-09-07 17:22:00,0.81256,0.81263,0.81255,0.81263,11200000.0
2006-09-07 17:23:00,0.81264,0.81273,0.8125,0.81273,12800000.0
2006-09-07 17:24:00,0.81273,0.81281,0.81266,0.8128,17600000.0
2006-09-07 17:25:00,0.81283,0.81286,0.81279,0.81279,11200000.0
2006-09-07 17:26:00,0.81276,0.81276,0.81257,0.81262,13200000.0
2006-09-07 17:27:00,0.8126,0.81273,0.81249,0.81265,12800000.0
2006-09-07 17:28:00,0.8127,0.81273,0.81262,0.8127,11200000.0
2006-09-07 17:30:00,0.81269,0.81274,0.81266,0.81274,12800000.0
2006-09-07 17:31:00,0.81278,0.81292,0.81276,0.81292,17600000.0
2006-09-07 17:32:00,0.81288,0.81306,0.81288,0.81306,13800000.0
2006-09-07 17:33:00,0.81308,0.81308,0.81291,0.81291,11200000.0
2006-09-07 17:34:00,0.81289,0.81307,0.81289,0.81307,12800000.0
2006-09-07 17:35:00,0.81292,0.81298,0.81285,0.81285,11200000.0
2006-09-07 17:36:00,0.81295,0.81305,0.81283,0.81305,11200000.0
2006-09-07 17:37:00,0.81303,0.81307,0.81297,0.81307,12200000.0
2006-09-07 17:38:00,0.81313,0.81324,0.81313,0.81317,17600000.0
2006-09-07 17:39:00,0.81325,0.81337,0.8132,0.81336,11200000.0
2006-09-07 17:40:00,0.81338,0.81338,0.81317,0.81323,12800000.0
2006-09-07 17:41:00,0.81337,0.81337,0.81321,0.81322,12800000.0
2006-09-07 17:42:00,0.81316,0.81324,0.81316,0.81324,8000000.0
2006-09-07 17:43:00,0.81321,0.81327,0.81316,0.81316,12800000.0
2006-09-07 17:44:00,0.8132,0.81323,0.81308,0.81308,16000000.0
2006-09-07 17:46:00,0.81321,0.81331,0.81316,0.81331,14400000.0
2006-09-07 17:47:00,0.81332,0.81332,0.81322,0.81324,11200000.0
2006-09-07 17:48:00,0.81331,0.81334,0.81325,0.81334,18000000.0
2006-09-07 17:49:00,0.81327,0.81335,0.8132,0.8133,12800000.0
2006-09-07 17:50:00,0.81335,0.81339,0.81335,0.81339,11200000.0
2006-09-07 17:51:00,0.81337,0.81348,0.81337,0.81347,11600000.0
2006-09-07 17:52:00,0.81348,0.8135,0.81338,0.81338,12800000.0
2006-09-07 17:55:00,0.81333,0.81339,0.81326,0.8133,10600000.0
2006-09-07 17:56:00,0.81327,0.81342,0.81327,0.81337,17600000.0
2006-09-07 17:57:00,0.81349,0.81354,0.81345,0.81348,11200000.0
2006-09-07 17:58:00,0.81355,0.81369,0.81355,0.81367,11200000.0
2006-09-07 17:59:00,0.81334,0.81334,0.81221,0.81221,9600000.0
2006-09-07 18:00:00,0.8122,0.81253,0.81208,0.81253,10600000.0
2006-09-07 18:01:00,0.81247,0.81269,0.81247,0.81269,8000000.0
2006-09-07 18:02:00,0.81287,0.81292,0.81264,0.81283,16000000.0
2006-09-07 18:03:00,0.81281,0.81293,0.81274,0.81293,12800000.0
2006-09-07 18:04:00,0.81294,0.81295,0.81279,0.81294,12200000.0
2006-09-07 18:05:00,0.81284,0.81286,0.81279,0.81283,17600000.0
2006-09-07 18:06:00,0.81277,0.81281,0.81269,0.81272,11200000.0
2006-09-07 18:07:00,0.81257,0.81257,0.81239,0.8124,11200000.0
2006-09-07 18:08:00,0.81242,0.81256,0.8124,0.81256,14400000.0
2006-09-07 18:09:00,0.81262,0.81268,0.81252,0.81268,13200000.0
2006-09-07 18:10:00,0.81267,0.81273,0.81265,0.81273,11200000.0
2006-09-07 18:11:00,0.81268,0.81268,0.8124,0.8124,12800000.0
2006-09-07 18:12:00,0.81264,0.81277,0.81264,0.81277,11200000.0
2006-09-07 18:13:00,0.8128,0.81283,0.81264,0.81264,12800000.0
2006-09-07 18:14:00,0.81274,0.81303,0.81274,0.81299,11200000.0
2006-09-07 18:15:00,0.8131,0.81323,0.81305,0.81319,11200000.0
2006-09-07 18:16:00,0.81313,0.81313,0.81307,0.8131,13800000.0
2006-09-07 18:17:00,0.81309,0.81319,0.81309,0.81309,15400000.0
2006-09-07 18:18:00,0.8133,0.8133,0.81323,0.81324,11200000.0
2006-09-07 18:19:00,0.81322,0.81326,0.81314,0.81326,11200000.0
2006-09-07 18:20:00,0.81319,0.81325,0.81315,0.81322,17600000.0
2006-09-07 18:22:00,0.81312,0.81312,0.81277,0.81277,11200000.0
2006-09-07 18:23:00,0.8129,0.81296,0.81289,0.81289,12800000.0
2006-09-07 18:24:00,0.81296,0.81298,0.81292,0.81296,11200000.0
2006-09-07 18:26:00,0.81281,0.81309,0.81281,0.81309,9600000.0
2006-09-07 18:27:00,0.81314,0.81314,0.81288,0.81288,14800000.0
2006-09-07 18:28:00,0.81231,0.81345,0.81231,0.81309,12800000.0
2006-09-07 18:29:00,0.81291,0.81299,0.81291,0.81295,12800000.0
2006-09-07 18:30:00,0.81286,0.81286,0.81277,0.81286,12800000.0
2006-09-07 18:31:00,0.81278,0.81278,0.81265,0.81265,16000000.0
2006-09-07 18:32:00,0.81261,0.81275,0.81261,0.8127,11200000.0
2006-09-07 18:33:00,0.81278,0.81284,0.81272,0.81281,11200000.0
2006-09-07 18:34:00,0.81262,0.81262,0.81246,0.81252,17600000.0
2006-09-07 18:35:00,0.81246,0.81248,0.81238,0.81244,8000000.0
2006-09-07 18:36:00,0.81243,0.81249,0.81236,0.81249,17600000.0
2006-09-07 18:37:00,0.81247,0.81251,0.81245,0.81251,11200000.0
2006-09-07 18:38:00,0.81255,0.81261,0.81255,0.81261,8000000.0
2006-09-07 18:40:00,0.81269,0.81273,0.81265,0.81273,12800000.0
2006-09-07 18:41:00,0.81273,0.81273,0.81264,0.81269,12800000.0
2006-09-07 18:42:00,0.8126,0.8127,0.81259,0.81264,17600000.0
2006-09-07 18:43:00,0.81259,0.81261,0.81249,0.81249,12800000.0
2006-09-07 18:44:00,0.8126,0.8126,0.81255,0.81256,16000000.0
2006-09-07 18:45:00,0.81255,0.81266,0.81255,0.81258,12800000.0
2006-09-07 18:47:00,0.81264,0.81267,0.81263,0.81263,9600000.0
2006-09-07 18:48:00,0.81257,0.81259,0.81254,0.81257,11200000.0
2006-09-07 18:49:00,0.81253,0.81253,0.81241,0.81244,9600000.0
2006-09-07 18:50:00,0.81247,0.81247,0.81235,0.81235,17600000.0
2006-09-07 18:51:00,0.81237,0.81241,0.81235,0.8124,12800000.0
2006-09-07 18:54:00,0.81243,0.81251,0.81239,0.81244,17600000.0
2006-09-07 18:55:00,0.81248,0.81248,0.81236,0.81243,11200000.0
2006-09-07 18:56:00,0.81236,0.81241,0.81226,0.8123,11200000.0
2006-09-07 18:57:00,0.81224,0.81228,0.81212,0.81222,16000000.0
2006-09-07 18:58:00,0.81214,0.8122,0.81212,0.8122,12800000.0
2006-09-07 19:00:00,0.81222,0.81231,0.81218,0.81228,15400000.0
2006-09-07 19:01:00,0.81237,0.8124,0.8123,0.81238,11200000.0
2006-09-07 19:02:00,0.81242,0.81252,0.81242,0.81246,11200000.0
2006-09-07 19:03:00,0.81245,0.81257,0.81245,0.81257,12800000.0
2006-09-07 19:04:00,0.81252,0.81259,0.81248,0.81256,13800000.0
2006-09-07 19:06:00,0.81259,0.81266,0.81257,0.81257,14400000.0
2006-09-07 19:07:00,0.81261,0.81261,0.81247,0.81247,17600000.0
2006-09-07 19:09:00,0.8126,0.81272,0.81247,0.81272,12800000.0
2006-09-07 19:10:00,0.81257,0.8127,0.81256,0.81256,14400000.0
2006-09-07 19:11:00,0.81259,0.81272,0.81259,0.81272,12800000.0
2006-09-07 19:12:00,0.81272,0.81274,0.81251,0.8127,11200000.0
2006-09-07 19:13:00,0.81266,0.81269,0.81259,0.8126,11200000.0
2006-09-07 19:14:00,0.81263,0.81266,0.81255,0.81255,11600000.0
2006-09-07 19:15:00,0.81266,0.81266,0.81251,0.81251,11200000.0
2006-09-07 19:18:00,0.8126,0.8126,0.81248,0.81251,11200000.0
2006-09-07 19:19:00,0.81251,0.81251,0.81242,0.81242,11200000.0
2006-09-07 19:21:00,0.81248,0.81248,0.81235,0.81243,11200000.0
2006-09-07 19:23:00,0.81247,0.8125,0.81243,0.8125,11200000.0
2006-09-07 19:24:00,0.81244,0.81244,0.81229,0.81229,11200000.0
2006-09-07 19:27:00,0.81234,0.81242,0.81234,0.81241,11200000.0
2006-09-07 19:28:00,0.81235,0.81235,0.81223,0.81233,10600000.0
2006-09-07 19:29:00,0.8123,0.81232,0.81226,0.81231,8400000.0
2006-09-07 19:30:00,0.81224,0.81224,0.81191,0.81219,12800000.0
2006-09-07 19:32:00,0.81214,0.81214,0.81201,0.81201,8000000.0
2006-09-07 19:33:00,0.81205,0.8121,0.81201,0.81201,15800000.0
2006-09-07 19:34:00,0.81207,0.81207,0.81195,0.81198,14400000.0
2006-09-07 19:35:00,0.81191,0.81203,0.81191,0.81192,8000000.0
2006-09-07 19:36:00,0.81199,0.81202,0.81191,0.81202,17000000.0
2006-09-07 19:38:00,0.81201,0.81207,0.81196,0.81206,11200000.0
2006-09-07 19:39:00,0.8121,0.81215,0.81208,0.81215,11600000.0
2006-09-07 19:40:00,0.8122,0.8122,0.81208,0.81213,11200000.0
2006-09-07 19:41:00,0.81211,0.81225,0.81211,0.81219,12800000.0
2006-09-07 19:42:00,0.81217,0.81221,0.8121,0.81219,11200000.0
2006-09-07 19:43:00,0.81214,0.81225,0.81213,0.81217,12800000.0
2006-09-07 19:44:00,0.81219,0.81226,0.81217,0.81226,12800000.0
2006-09-07 19:46:00,0.81227,0.81227,0.81199,0.81199,13800000.0
2006-09-07 19:48:00,0.81227,0.81228,0.81207,0.81224,11200000.0
2006-09-07 19:49:00,0.81226,0.81226,0.81211,0.81215,17600000.0
2006-09-07 19:51:00,0.81213,0.8122,0.81213,0.81213,14400000.0
2006-09-07 19:52:00,0.81217,0.81222,0.81208,0.81222,16000000.0
2006-09-07 19:53:00,0.81221,0.81221,0.81213,0.81213,8000000.0
2006-09-07 19:54:00,0.81217,0.81223,0.81208,0.81218,17600000.0
2006-09-07 19:55:00,0.81225,0.81233,0.81218,0.81233,17600000.0
2006-09-07 19:56:00,0.8124,0.81247,0.81238,0.81246,11200000.0
2006-09-07 19:57:00,0.81211,0.81257,0.81211,0.81234,12200000.0
2006-09-07 19:58:00,0.81236,0.8124,0.81228,0.8124,12800000.0
2006-09-07 20:00:00,0.81235,0.81243,0.81233,0.81233,12800000.0
2006-09-07 20:01:00,0.81252,0.81259,0.81251,0.81259,17600000.0
2006-09-07 20:02:00,0.81262,0.81268,0.81259,0.81261,17600000.0
2006-09-07 20:03:00,0.81257,0.81265,0.81256,0.81264,11200000.0
2006-09-07 20:04:00,0.81265,0.81267,0.81232,0.81263,11600000.0
2006-09-07 20:05:00,0.81254,0.81264,0.81254,0.81262,9600000.0
2006-09-07 20:07:00,0.81263,0.81268,0.81263,0.81264,12800000.0
2006-09-07 20:10:00,0.81257,0.81262,0.81254,0.81254,9600000.0
2006-09-07 20:11:00,0.81253,0.81259,0.81247,0.81259,8000000.0
2006-09-07 20:14:00,0.81263,0.81274,0.81263,0.8127,12800000.0
2006-09-07 20:15:00,0.81286,0.81293,0.81285,0.81285,12800000.0
2006-09-07 20:17:00,0.81287,0.81287,0.81271,0.81283,17600000.0
2006-09-07 20:18:00,0.81277,0.81286,0.81274,0.81281,12800000.0
2006-09-07 20:19:00,0.81286,0.81286,0.81277,0.81283,17600000.0
2006-09-07 20:21:00,0.81273,0.81288,0.81273,0.81288,11200000.0
2006-09-07 20:22:00,0.81286,0.81288,0.81263,0.81288,17600000.0
2006-09-07 20:24:00,0.8127,0.81283,0.8127,0.81281,12800000.0
2006-09-07 20:25:00,0.81286,0.81286,0.8128,0.8128,14400000.0
2006-09-07 20:28:00,0.81274,0.81278,0.81271,0.81271,12800000.0
2006-09-07 20:33:00,0.81267,0.81273,0.81266,0.81269,11200000.0
2006-09-07 20:34:00,0.8126,0.81273,0.81236,0.81236,12800000.0
2006-09-07 20:37:00,0.8127,0.81273,0.81267,0.81267,12800000.0
2006-09-07 20:38:00,0.81263,0.81265,0.81252,0.81258,13200000.0
2006-09-07 20:40:00,0.8127,0.81305,0.8127,0.81299,11200000.0
2006-09-07 20:41:00,0.81303,0.81303,0.81291,0.81291,12800000.0
2006-09-07 20:42:00,0.81292,0.81304,0.81292,0.81304,13800000.0
2006-09-07 20:43:00,0.81291,0.81291,0.81277,0.81277,8000000.0
2006-09-07 20:44:00,0.8128,0.81292,0.8128,0.81292,12800000.0
2006-09-07 20:45:00,0.81282,0.81303,0.81282,0.81303,10600000.0
2006-09-07 20:46:00,0.81322,0.81352,0.81322,0.81351,11200000.0
2006-09-07 20:48:00,0.81353,0.81356,0.81345,0.81348,16000000.0
2006-09-07 20:49:00,0.81349,0.81351,0.81339,0.81342,14400000.0
2006-09-07 20:50:00,0.81338,0.81338,0.81329,0.81329,12800000.0
2006-09-07 20:52:00,0.81331,0.81333,0.81324,0.81328,11200000.0
2006-09-07 20:53:00,0.81328,0.81329,0.81315,0.81324,12800000.0
2006-09-07 20:56:00,0.81316,0.8133,0.81316,0.8132,11200000.0
2006-09-07 20:57:00,0.81318,0.81318,0.81313,0.81313,9600000.0
2006-09-07 20:58:00,0.8131,0.8131,0.81294,0.81302,8000000.0
2006-09-07 20:59:00,0.8131,0.81311,0.81305,0.81305,8000000.0
2006-09-07 21:01:00,0.81321,0.81326,0.81313,0.81322,12800000.0
2006-09-07 21:02:00,0.81318,0.81318,0.81309,0.81309,12800000.0
2006-09-07 21:03:00,0.8131,0.81314,0.81308,0.81314,11200000.0
2006-09-07 21:04:00,0.81313,0.81318,0.81313,0.81317,14400000.0
2006-09-07 21:05:00,0.81315,0.81318,0.81314,0.81317,13200000.0
2006-09-07 21:07:00,0.81324,0.81329,0.81324,0.81329,12800000.0
2006-09-07 21:09:00,0.81339,0.81349,0.81339,0.81343,16000000.0
2006-09-07 21:10:00,0.8135,0.8135,0.81283,0.81283,3200000.0
2006-09-07 21:11:00,0.81342,0.81343,0.81334,0.81334,17600000.0
2006-09-07 21:14:00,0.81341,0.81345,0.81332,0.81345,11200000.0
2006-09-07 21:15:00,0.81344,0.81346,0.81342,0.81342,8000000.0
2006-09-07 21:17:00,0.81341,0.81341,0.81314,0.81326,11200000.0
2006-09-07 21:19:00,0.81344,0.81354,0.81344,0.81353,8000000.0
2006-09-07 21:20:00,0.81355,0.81363,0.81344,0.81363,14400000.0
2006-09-07 21:21:00,0.81362,0.81369,0.81362,0.81362,8000000.0
2006-09-07 21:22:00,0.81378,0.81386,0.81371,0.81386,12800000.0
2006-09-07 21:23:00,0.81393,0.81398,0.81389,0.81398,11200000.0
2006-09-07 21:24:00,0.81385,0.81397,0.81383,0.81397,17600000.0
2006-09-07 21:25:00,0.81392,0.81393,0.81375,0.81375,9600000.0
2006-09-07 21:26:00,0.81375,0.81383,0.81373,0.81383,12800000.0
2006-09-07 21:27:00,0.81378,0.81378,0.81376,0.81378,8000000.0
2006-09-07 21:28:00,0.81373,0.81379,0.81373,0.81379,11200000.0
2006-09-07 21:29:00,0.81378,0.81378,0.81342,0.81374,11200000.0
2006-09-07 21:36:00,0.8136,0.81362,0.8136,0.81362,3200000.0
2006-09-07 21:37:00,0.81363,0.81369,0.81356,0.81366,14800000.0
2006-09-07 21:38:00,0.81365,0.81365,0.81358,0.81358,12800000.0
2006-09-07 21:39:00,0.81367,0.81367,0.81354,0.81355,14400000.0
2006-09-07 21:42:00,0.81357,0.8136,0.8135,0.81352,11200000.0
2006-09-07 21:43:00,0.81359,0.81365,0.81359,0.81364,9600000.0
2006-09-07 21:44:00,0.81358,0.81358,0.81351,0.81353,11200000.0
2006-09-07 21:45:00,0.81355,0.81357,0.81347,0.81347,8000000.0
2006-09-07 21:50:00,0.81357,0.81362,0.81355,0.81355,9600000.0
2006-09-07 21:52:00,0.81354,0.81358,0.81347,0.81354,12800000.0
2006-09-07 21:54:00,0.81352,0.81358,0.81346,0.81356,11200000.0
2006-09-07 21:55:00,0.81356,0.81356,0.81341,0.81346,12800000.0
2006-09-07 21:56:00,0.81355,0.81358,0.81352,0.81352,8000000.0
2006-09-07 21:57:00,0.81352,0.81358,0.81352,0.81356,12800000.0
2006-09-07 21:59:00,0.81361,0.81365,0.81356,0.81365,12800000.0
2006-09-07 22:02:00,0.81362,0.81364,0.81358,0.81358,11200000.0
2006-09-07 22:04:00,0.81361,0.81365,0.81361,0.81361,12800000.0
2006-09-07 22:05:00,0.81358,0.81358,0.81344,0.81348,12800000.0
2006-09-07 22:07:00,0.81351,0.81353,0.81348,0.81348,12800000.0
2006-09-07 22:08:00,0.81348,0.81352,0.81347,0.81352,14400000.0
2006-09-07 22:09:00,0.81347,0.81349,0.81338,0.81347,12800000.0
2006-09-07 22:10:00,0.8135,0.8135,0.8134,0.8134,17600000.0
2006-09-07 22:12:00,0.81349,0.81352,0.81346,0.81351,13200000.0
2006-09-07 22:13:00,0.81345,0.81345,0.81337,0.81337,11200000.0
2006-09-07 22:14:00,0.81345,0.81352,0.81343,0.81347,11200000.0
2006-09-07 22:16:00,0.81342,0.81346,0.81341,0.81346,11600000.0
2006-09-07 22:22:00,0.81335,0.81345,0.81335,0.81345,8000000.0
2006-09-07 22:23:00,0.81346,0.81346,0.81337,0.81341,8000000.0
2006-09-07 22:27:00,0.81333,0.81342,0.81333,0.81337,11200000.0
2006-09-07 22:28:00,0.81318,0.81318,0.8131,0.81317,11200000.0
2006-09-07 22:29:00,0.8132,0.8132,0.81314,0.81314,13200000.0
2006-09-07 22:30:00,0.8131,0.8131,0.81294,0.81296,13200000.0
2006-09-07 22:31:00,0.813,0.81305,0.81287,0.81305,12800000.0
2006-09-07 22:32:00,0.81309,0.81313,0.8128,0.81313,12800000.0
2006-09-07 22:33:00,0.81316,0.81326,0.81316,0.81322,11200000.0
2006-09-07 22:34:00,0.81329,0.81332,0.8131,0.81325,9000000.0
2006-09-07 22:35:00,0.81322,0.81325,0.81314,0.81322,12800000.0
2006-09-07 22:37:00,0.81313,0.81324,0.81313,0.81324,12800000.0
2006-09-07 22:38:00,0.81312,0.81326,0.81312,0.81314,11600000.0
2006-09-07 22:39:00,0.81323,0.81328,0.81319,0.81319,9600000.0
2006-09-07 22:40:00,0.81328,0.81334,0.81326,0.81334,12800000.0
2006-09-07 22:41:00,0.81326,0.81331,0.81321,0.81331,11200000.0
2006-09-07 22:42:00,0.81333,0.81333,0.81326,0.81329,8000000.0
2006-09-07 22:43:00,0.8133,0.81331,0.8133,0.81331,3200000.0
2006-09-07 22:44:00,0.81339,0.81339,0.81329,0.81329,11200000.0
2006-09-07 22:45:00,0.81326,0.81332,0.81326,0.81329,12800000.0
2006-09-07 22:46:00,0.81331,0.81331,0.81321,0.81328,11200000.0
2006-09-07 22:47:00,0.81337,0.81345,0.81308,0.81345,10600000.0
2006-09-07 22:48:00,0.81345,0.81346,0.81317,0.81342,14400000.0
2006-09-07 22:49:00,0.81342,0.81343,0.81329,0.81329,11200000.0
2006-09-07 22:52:00,0.81335,0.81343,0.8133,0.81343,9600000.0
2006-09-07 22:54:00,0.81339,0.81339,0.81338,0.81338,3200000.0
2006-09-07 22:56:00,0.81346,0.81346,0.81334,0.81338,11200000.0
2006-09-07 22:57:00,0.8134,0.8134,0.81325,0.81339,17400000.0
2006-09-07 22:58:00,0.81322,0.81325,0.81316,0.81325,12800000.0
2006-09-07 22:59:00,0.81318,0.81323,0.81317,0.81322,12800000.0
2006-09-07 23:02:00,0.81316,0.81329,0.81311,0.81327,12800000.0
2006-09-07 23:03:00,0.81332,0.81332,0.81323,0.81323,12800000.0
2006-09-07 23:04:00,0.8133,0.8134,0.81327,0.81332,11200000.0
2006-09-07 23:05:00,0.8133,0.8133,0.81298,0.81298,11200000.0
2006-09-07 23:06:00,0.81326,0.81349,0.81326,0.81349,11200000.0
2006-09-07 23:07:00,0.81346,0.81346,0.81333,0.81336,11200000.0
2006-09-07 23:09:00,0.8134,0.8134,0.81333,0.81335,9000000.0
2006-09-07 23:11:00,0.81332,0.81332,0.81324,0.81332,8000000.0
2006-09-07 23:12:00,0.81327,0.81336,0.81326,0.81326,16400000.0
2006-09-07 23:13:00,0.81322,0.81327,0.81318,0.81327,12800000.0
2006-09-07 23:14:00,0.81324,0.81328,0.8132,0.81323,12800000.0
2006-09-07 23:15:00,0.81321,0.81322,0.81313,0.8132,12800000.0
2006-09-07 23:16:00,0.81317,0.81319,0.81312,0.81315,12800000.0
2006-09-07 23:18:00,0.81207,0.81309,0.81207,0.81309,9600000.0
2006-09-07 23:19:00,0.81305,0.81312,0.81305,0.81312,3200000.0
2006-09-07 23:21:00,0.8131,0.8131,0.8129,0.81305,14400000.0
2006-09-07 23:22:00,0.81305,0.81305,0.8129,0.81292,12800000.0
2006-09-07 23:24:00,0.81289,0.81294,0.81283,0.81294,16000000.0
2006-09-07 23:25:00,0.81297,0.81303,0.81295,0.81302,12800000.0
2006-09-07 23:28:00,0.81302,0.81307,0.813,0.81305,12800000.0
2006-09-07 23:35:00,0.81305,0.81306,0.81301,0.81301,12200000.0
2006-09-07 23:38:00,0.81299,0.81307,0.81299,0.81307,11200000.0
2006-09-07 23:40:00,0.8131,0.81313,0.81308,0.81308,12800000.0
2006-09-07 23:41:00,0.81306,0.81307,0.81301,0.81307,12800000.0
2006-09-07 23:42:00,0.81305,0.81313,0.81299,0.81313,12800000.0
2006-09-07 23:43:00,0.8131,0.81312,0.81291,0.81305,11200000.0
2006-09-07 23:45:00,0.81299,0.81317,0.81299,0.81305,12800000.0
2006-09-07 23:46:00,0.81316,0.81321,0.81312,0.81315,12800000.0
2006-09-07 23:47:00,0.81313,0.81317,0.81221,0.81317,11200000.0
2006-09-07 23:50:00,0.81307,0.81314,0.81304,0.81304,11200000.0
2006-09-07 23:51:00,0.81313,0.81313,0.81307,0.81308,12800000.0
2006-09-07 23:52:00,0.81317,0.81318,0.81307,0.81311,11200000.0
2006-09-07 23:53:00,0.81317,0.81317,0.81303,0.81315,11200000.0
2006-09-07 23:54:00,0.8131,0.81311,0.813,0.813,9600000.0
2006-09-07 23:55:00,0.81302,0.81306,0.81287,0.81306,11200000.0
2006-09-07 23:59:00,0.81303,0.81307,0.813,0.81303,8000000.0
2006-09-08 00:00:00,0.81294,0.81298,0.81294,0.81294,11200000.0
2006-09-08 00:02:00,0.81296,0.81298,0.81295,0.81295,9600000.0
2006-09-08 00:08:00,0.81298,0.81302,0.81292,0.81296,12800000.0
2006-09-08 00:09:00,0.81294,0.81294,0.81286,0.81288,12800000.0
2006-09-08 00:12:00,0.81289,0.81292,0.81281,0.81292,9600000.0
2006-09-08 00:16:00,0.81286,0.81292,0.81285,0.81292,14400000.0
2006-09-08 00:18:00,0.81296,0.81301,0.81292,0.81292,11200000.0
2006-09-08 00:19:00,0.81285,0.81307,0.81285,0.81307,6400000.0
2006-09-08 00:20:00,0.81312,0.81312,0.81292,0.81295,9600000.0
2006-09-08 00:21:00,0.81288,0.81308,0.81283,0.81305,18400000.0
2006-09-08 00:22:00,0.8131,0.81312,0.8131,0.81312,4800000.0
2006-09-08 00:24:00,0.81316,0.81321,0.81314,0.81319,11200000.0
2006-09-08 00:25:00,0.81311,0.81312,0.81307,0.81308,11200000.0
2006-09-08 00:26:00,0.81315,0.81323,0.81311,0.81316,11200000.0
2006-09-08 00:27:00,0.81315,0.8132,0.81315,0.81315,13800000.0
2006-09-08 00:29:00,0.81316,0.81324,0.81316,0.81321,12800000.0
2006-09-08 00:30:00,0.81317,0.81317,0.81313,0.81313,4800000.0
2006-09-08 00:31:00,0.81311,0.81311,0.81294,0.81295,13200000.0
2006-09-08 00:32:00,0.81308,0.81318,0.81308,0.81314,11200000.0
2006-09-08 00:33:00,0.81314,0.81321,0.81312,0.81316,11200000.0
2006-09-08 00:35:00,0.81314,0.81318,0.81313,0.81315,8000000.0
2006-09-08 00:37:00,0.81318,0.8132,0.8131,0.8132,9600000.0
2006-09-08 00:38:00,0.8131,0.81322,0.8131,0.81317,9600000.0
2006-09-08 00:41:00,0.81313,0.81317,0.81218,0.81218,16000000.0
2006-09-08 00:42:00,0.81319,0.81319,0.81311,0.81311,12800000.0
2006-09-08 00:43:00,0.81303,0.81311,0.81303,0.81311,3200000.0
2006-09-08 00:44:00,0.81312,0.81312,0.8131,0.8131,3200000.0
2006-09-08 00:46:00,0.81311,0.81316,0.81308,0.8131,11200000.0
2006-09-08 00:47:00,0.81315,0.81315,0.81297,0.81308,11200000.0
2006-09-08 00:49:00,0.81313,0.81313,0.81304,0.81313,12800000.0
2006-09-08 00:50:00,0.81312,0.81312,0.81302,0.81309,11600000.0
2006-09-08 00:52:00,0.81309,0.81314,0.81307,0.81307,12800000.0
2006-09-08 00:55:00,0.81309,0.81317,0.81309,0.81317,11200000.0
2006-09-08 00:56:00,0.81316,0.81324,0.81316,0.81324,17600000.0
2006-09-08 00:57:00,0.81339,0.81342,0.8133,0.81337,15400000.0
2006-09-08 00:58:00,0.81333,0.81333,0.81321,0.81327,12800000.0
2006-09-08 00:59:00,0.81336,0.8134,0.81336,0.81338,9600000.0
2006-09-08 01:00:00,0.81345,0.81356,0.81335,0.81355,8000000.0
2006-09-08 01:01:00,0.81353,0.81362,0.81351,0.81358,12200000.0
2006-09-08 01:03:00,0.81368,0.81372,0.81356,0.81364,17000000.0
2006-09-08 01:04:00,0.81363,0.81363,0.81349,0.81349,12800000.0
2006-09-08 01:05:00,0.81355,0.81356,0.8135,0.81351,12800000.0
2006-09-08 01:06:00,0.81358,0.81364,0.81358,0.81361,9600000.0
2006-09-08 01:07:00,0.81364,0.81364,0.81355,0.81355,11200000.0
2006-09-08 01:08:00,0.8136,0.8136,0.8135,0.81353,12800000.0
2006-09-08 01:10:00,0.8135,0.8135,0.81331,0.81336,11200000.0
2006-09-08 01:13:00,0.81337,0.81337,0.81319,0.81319,11200000.0
2006-09-08 01:14:00,0.81329,0.81339,0.81329,0.81339,9600000.0
2006-09-08 01:15:00,0.81338,0.81339,0.81325,0.81339,11200000.0
2006-09-08 01:20:00,0.81338,0.81338,0.81325,0.81336,11200000.0
2006-09-08 01:22:00,0.81333,0.81333,0.81322,0.81322,12800000.0
2006-09-08 01:23:00,0.81323,0.81326,0.81312,0.81321,17600000.0
2006-09-08 01:25:00,0.81313,0.81313,0.81308,0.81308,11200000.0
2006-09-08 01:26:00,0.8131,0.8131,0.81302,0.81302,4800000.0
2006-09-08 01:28:00,0.8131,0.81315,0.81303,0.81306,8000000.0
2006-09-08 01:29:00,0.81313,0.81313,0.81307,0.81309,11200000.0
2006-09-08 01:30:00,0.81303,0.81312,0.81303,0.8131,12800000.0
2006-09-08 01:36:00,0.81313,0.81318,0.81306,0.81306,11200000.0
2006-09-08 01:38:00,0.81314,0.8132,0.8122,0.8132,11200000.0
2006-09-08 01:43:00,0.81319,0.81319,0.81298,0.81319,9600000.0
2006-09-08 01:44:00,0.81318,0.81327,0.81314,0.81327,18000000.0
2006-09-08 01:45:00,0.81329,0.81333,0.81328,0.81329,15400000.0
2006-09-08 01:47:00,0.81327,0.81332,0.8132,0.81321,12800000.0
2006-09-08 01:49:00,0.81327,0.81337,0.81327,0.81337,17600000.0
2006-09-08 01:50:00,0.81334,0.81347,0.81325,0.81325,12800000.0
2006-09-08 01:51:00,0.81329,0.81333,0.81318,0.81318,11200000.0
2006-09-08 01:52:00,0.81321,0.81329,0.81321,0.81324,8000000.0
2006-09-08 01:53:00,0.81324,0.81332,0.8132,0.8133,11200000.0
2006-09-08 01:54:00,0.81331,0.81338,0.81325,0.81338,16000000.0
2006-09-08 01:56:00,0.81333,0.81351,0.81333,0.81339,17600000.0
2006-09-08 02:00:00,0.81346,0.81353,0.81346,0.81353,8000000.0
2006-09-08 02:01:00,0.81343,0.81355,0.81343,0.81352,9600000.0
2006-09-08 02:02:00,0.81336,0.81346,0.81336,0.81343,12800000.0
2006-09-08 02:03:00,0.81343,0.81343,0.81308,0.8134,11200000.0
2006-09-08 02:04:00,0.81347,0.81352,0.81347,0.81352,11200000.0
2006-09-08 02:05:00,0.81357,0.81364,0.8133,0.81364,12200000.0
2006-09-08 02:07:00,0.81368,0.8137,0.81356,0.81356,11200000.0
2006-09-08 02:08:00,0.81374,0.81378,0.81368,0.81378,12800000.0
2006-09-08 02:09:00,0.81373,0.81389,0.81373,0.81389,18000000.0
2006-09-08 02:10:00,0.81386,0.81386,0.81375,0.81375,12800000.0
2006-09-08 02:12:00,0.8138,0.81385,0.81376,0.81377,12800000.0
2006-09-08 02:14:00,0.81379,0.81379,0.81371,0.81374,17600000.0
2006-09-08 02:15:00,0.81374,0.81379,0.81371,0.81379,14400000.0
2006-09-08 02:16:00,0.81373,0.81378,0.8137,0.81378,16000000.0
2006-09-08 02:17:00,0.81379,0.81379,0.81372,0.81379,12800000.0
2006-09-08 02:18:00,0.81379,0.81379,0.81364,0.81368,11200000.0
2006-09-08 02:19:00,0.81381,0.81383,0.81377,0.81383,9600000.0
2006-09-08 02:20:00,0.81396,0.81404,0.81389,0.81389,16000000.0
2006-09-08 02:21:00,0.81397,0.81397,0.81383,0.81391,12800000.0
2006-09-08 02:22:00,0.81396,0.81396,0.81382,0.81382,12200000.0
2006-09-08 02:23:00,0.81392,0.81395,0.81385,0.81388,12200000.0
2006-09-08 02:24:00,0.81377,0.81383,0.81376,0.81376,6400000.0
2006-09-08 02:29:00,0.81378,0.81378,0.81373,0.81377,11200000.0
2006-09-08 02:30:00,0.81384,0.81391,0.81384,0.8139,9600000.0
2006-09-08 02:32:00,0.81395,0.81404,0.8139,0.81404,12800000.0
2006-09-08 02:33:00,0.81403,0.81405,0.81399,0.814,12800000.0
2006-09-08 02:34:00,0.814,0.81406,0.81397,0.81404,12800000.0
2006-09-08 02:35:00,0.81404,0.81404,0.81392,0.81399,11200000.0
2006-09-08 02:36:00,0.81398,0.81409,0.81394,0.81409,12800000.0
2006-09-08 02:40:00,0.8141,0.8141,0.81401,0.81401,12800000.0
2006-09-08 02:44:00,0.8141,0.8141,0.81401,0.8141,14400000.0
2006-09-08 02:45:00,0.81414,0.81417,0.81409,0.81411,14800000.0
2006-09-08 02:46:00,0.81411,0.81411,0.81397,0.81397,8000000.0
2006-09-08 02:47:00,0.81417,0.81417,0.81409,0.8141,11200000.0
2006-09-08 02:48:00,0.81415,0.81416,0.81415,0.81416,3200000.0
2006-09-08 02:49:00,0.81416,0.81416,0.81408,0.81408,12200000.0
2006-09-08 02:54:00,0.814,0.81417,0.814,0.81417,5800000.0
2006-09-08 02:55:00,0.81406,0.81412,0.81405,0.81412,9000000.0
2006-09-08 02:56:00,0.81402,0.81422,0.81402,0.81418,11200000.0
2006-09-08 02:57:00,0.81424,0.81424,0.81419,0.81419,14400000.0
2006-09-08 02:58:00,0.81424,0.81429,0.81422,0.81426,8000000.0
2006-09-08 03:00:00,0.81426,0.81433,0.81425,0.81425,12800000.0
2006-09-08 03:01:00,0.81432,0.81432,0.81419,0.81421,9600000.0
2006-09-08 03:02:00,0.81413,0.81417,0.81407,0.81409,12800000.0
2006-09-08 03:04:00,0.81416,0.81424,0.8141,0.81419,11200000.0
2006-09-08 03:05:00,0.81423,0.81427,0.81414,0.81427,11200000.0
2006-09-08 03:06:00,0.81435,0.8144,0.81428,0.8144,11200000.0
2006-09-08 03:07:00,0.81431,0.81442,0.81431,0.81442,11200000.0
2006-09-08 03:09:00,0.81441,0.81441,0.81434,0.81435,16000000.0
2006-09-08 03:10:00,0.8144,0.81443,0.8144,0.81443,4800000.0
2006-09-08 03:11:00,0.8144,0.81445,0.81438,0.81438,12800000.0
2006-09-08 03:12:00,0.81442,0.81442,0.8143,0.8143,11200000.0
2006-09-08 03:13:00,0.81434,0.81441,0.81434,0.81436,8000000.0
2006-09-08 03:14:00,0.8143,0.8143,0.81416,0.81418,17600000.0
2006-09-08 03:17:00,0.81431,0.81431,0.81425,0.8143,12800000.0
2006-09-08 03:18:00,0.81436,0.81437,0.81421,0.81437,8000000.0
2006-09-08 03:19:00,0.81427,0.81439,0.81427,0.81429,12800000.0
2006-09-08 03:20:00,0.8143,0.81432,0.81425,0.81432,11200000.0
2006-09-08 03:21:00,0.81436,0.81436,0.81426,0.81434,12800000.0
2006-09-08 03:22:00,0.81436,0.81436,0.81434,0.81436,8000000.0
2006-09-08 03:23:00,0.81437,0.81437,0.81417,0.81432,11200000.0
2006-09-08 03:24:00,0.81435,0.81435,0.81426,0.81433,12800000.0
2006-09-08 03:25:00,0.81426,0.81436,0.81426,0.81434,9600000.0
2006-09-08 03:26:00,0.81433,0.81433,0.81414,0.81415,17600000.0
2006-09-08 03:27:00,0.81426,0.81429,0.81415,0.81424,12800000.0
2006-09-08 03:29:00,0.81426,0.81426,0.81408,0.8141,16000000.0
2006-09-08 03:30:00,0.81419,0.81423,0.81398,0.81416,12800000.0
2006-09-08 03:31:00,0.81413,0.81413,0.81402,0.81409,12800000.0
2006-09-08 03:32:00,0.81417,0.81417,0.814,0.81409,11200000.0
2006-09-08 03:33:00,0.8142,0.81424,0.81417,0.81424,6400000.0
2006-09-08 03:34:00,0.81424,0.81424,0.81417,0.81419,12800000.0
2006-09-08 03:37:00,0.81422,0.81424,0.81418,0.81418,9000000.0
2006-09-08 03:38:00,0.81416,0.81422,0.81409,0.81422,11200000.0
2006-09-08 03:39:00,0.81423,0.81423,0.81414,0.81414,12800000.0
2006-09-08 03:40:00,0.81399,0.8141,0.81399,0.81407,11200000.0
2006-09-08 03:41:00,0.81407,0.81415,0.81407,0.81408,17600000.0
2006-09-08 03:42:00,0.81403,0.81403,0.81385,0.81385,11600000.0
2006-09-08 03:43:00,0.81396,0.81403,0.81392,0.81401,8000000.0
2006-09-08 03:45:00,0.81391,0.81391,0.81383,0.81391,11200000.0
2006-09-08 03:46:00,0.81388,0.81391,0.81376,0.81376,11200000.0
2006-09-08 03:47:00,0.81378,0.81388,0.81378,0.81383,9600000.0
2006-09-08 03:48:00,0.81383,0.81387,0.81382,0.81387,4800000.0
2006-09-08 03:49:00,0.81379,0.81379,0.81371,0.81374,12800000.0
2006-09-08 03:50:00,0.81372,0.81383,0.81372,0.81383,11200000.0
2006-09-08 03:52:00,0.81384,0.81389,0.81372,0.81382,11200000.0
2006-09-08 03:53:00,0.81388,0.81395,0.81388,0.81388,12800000.0
2006-09-08 03:55:00,0.81384,0.81391,0.8138,0.81391,12800000.0
2006-09-08 03:57:00,0.81385,0.81387,0.81379,0.81379,8000000.0
2006-09-08 03:58:00,0.81378,0.81378,0.81368,0.81378,12800000.0
2006-09-08 04:00:00,0.81371,0.81371,0.81363,0.81363,11200000.0
2006-09-08 04:02:00,0.81379,0.81385,0.81286,0.81382,11200000.0
2006-09-08 04:03:00,0.81382,0.81383,0.81378,0.81382,8000000.0
2006-09-08 04:04:00,0.81387,0.81392,0.81383,0.81392,11200000.0
2006-09-08 04:05:00,0.81395,0.81397,0.81392,0.81397,8000000.0
2006-09-08 04:06:00,0.81397,0.81397,0.81389,0.81389,4800000.0
2006-09-08 04:07:00,0.81377,0.81378,0.81372,0.81378,12800000.0
2006-09-08 04:08:00,0.81374,0.81374,0.81357,0.81361,11200000.0
2006-09-08 04:09:00,0.81365,0.81366,0.81354,0.81363,11200000.0
2006-09-08 04:10:00,0.81368,0.81368,0.8136,0.81363,9600000.0
2006-09-08 04:11:00,0.81357,0.81364,0.8135,0.81364,16000000.0
2006-09-08 04:12:00,0.81352,0.81352,0.81342,0.81348,9600000.0
2006-09-08 04:13:00,0.8135,0.81361,0.8135,0.81357,12200000.0
2006-09-08 04:14:00,0.81348,0.8136,0.81348,0.8136,11200000.0
2006-09-08 04:15:00,0.81361,0.81364,0.81359,0.81363,9600000.0
2006-09-08 04:16:00,0.81353,0.81353,0.81334,0.81349,9600000.0
2006-09-08 04:17:00,0.81356,0.81364,0.81351,0.81364,12800000.0
2006-09-08 04:20:00,0.81358,0.81358,0.81352,0.81354,12800000.0
2006-09-08 04:22:00,0.81335,0.81347,0.81334,0.81347,11200000.0
2006-09-08 04:23:00,0.8135,0.81357,0.81338,0.81357,11200000.0
2006-09-08 04:24:00,0.81359,0.81359,0.81344,0.81354,16000000.0
2006-09-08 04:25:00,0.81349,0.81358,0.81349,0.81358,12800000.0
2006-09-08 04:26:00,0.81358,0.81358,0.81348,0.81348,11200000.0
2006-09-08 04:27:00,0.81358,0.81358,0.81342,0.81348,12200000.0
2006-09-08 04:28:00,0.8135,0.81351,0.81345,0.81345,9600000.0
2006-09-08 04:31:00,0.81354,0.81357,0.81349,0.81351,11200000.0
2006-09-08 04:32:00,0.81356,0.81361,0.81349,0.8135,14400000.0
2006-09-08 04:33:00,0.81356,0.81357,0.81356,0.81357,3200000.0
2006-09-08 04:34:00,0.81357,0.8136,0.81354,0.8136,12800000.0
2006-09-08 04:35:00,0.81347,0.81356,0.81347,0.81354,9600000.0
2006-09-08 04:39:00,0.81357,0.81365,0.81357,0.81363,11200000.0
2006-09-08 04:40:00,0.81359,0.8136,0.81353,0.81353,8000000.0
2006-09-08 04:41:00,0.81351,0.81362,0.81347,0.81347,8000000.0
2006-09-08 04:42:00,0.81354,0.81362,0.81348,0.81348,11200000.0
2006-09-08 04:43:00,0.81363,0.81363,0.81358,0.81358,3200000.0
2006-09-08 04:44:00,0.81365,0.81365,0.81356,0.81365,12800000.0
2006-09-08 04:45:00,0.81366,0.81374,0.81366,0.81368,17600000.0
2006-09-08 04:46:00,0.81364,0.81369,0.81353,0.81369,12800000.0
2006-09-08 04:50:00,0.8136,0.81368,0.81359,0.81359,12200000.0
2006-09-08 04:52:00,0.8136,0.8137,0.8136,0.81363,12800000.0
2006-09-08 04:53:00,0.81376,0.81376,0.81362,0.81364,14800000.0
2006-09-08 04:59:00,0.81368,0.81378,0.81368,0.81378,12200000.0
2006-09-08 05:01:00,0.81382,0.81385,0.81371,0.81385,12800000.0
2006-09-08 05:02:00,0.81388,0.81394,0.81378,0.81388,17600000.0
2006-09-08 05:03:00,0.81381,0.81386,0.8138,0.81383,11200000.0
2006-09-08 05:04:00,0.81383,0.81383,0.81374,0.81374,11200000.0
2006-09-08 05:06:00,0.81376,0.81384,0.81376,0.8138,17600000.0
2006-09-08 05:08:00,0.81381,0.81383,0.81375,0.81382,11200000.0
2006-09-08 05:09:00,0.81385,0.81388,0.81377,0.81388,17600000.0
2006-09-08 05:10:00,0.81382,0.81384,0.81371,0.81372,16000000.0
2006-09-08 05:12:00,0.81374,0.81382,0.81374,0.81379,12800000.0
2006-09-08 05:14:00,0.81353,0.81377,0.81353,0.81375,11200000.0
2006-09-08 05:20:00,0.81378,0.81385,0.81375,0.81385,14400000.0
2006-09-08 05:22:00,0.81387,0.81391,0.81386,0.81391,16000000.0
2006-09-08 05:23:00,0.81386,0.81391,0.81375,0.81391,11200000.0
2006-09-08 05:24:00,0.81394,0.81401,0.81394,0.81401,6400000.0
2006-09-08 05:25:00,0.81408,0.81408,0.814,0.814,12800000.0
2006-09-08 05:27:00,0.81391,0.81401,0.81391,0.81391,12800000.0
2006-09-08 05:28:00,0.81381,0.81384,0.81375,0.81375,17600000.0
2006-09-08 05:29:00,0.81376,0.81377,0.81368,0.81375,11200000.0
2006-09-08 05:30:00,0.81371,0.81378,0.81371,0.81378,8000000.0
2006-09-08 05:31:00,0.81379,0.81379,0.81373,0.81373,11200000.0
2006-09-08 05:32:00,0.81375,0.81378,0.8137,0.81373,9600000.0
2006-09-08 05:34:00,0.81373,0.81379,0.81373,0.81375,6400000.0
2006-09-08 05:35:00,0.81374,0.81378,0.81372,0.81378,12800000.0
2006-09-08 05:36:00,0.81368,0.81374,0.81363,0.81373,10600000.0
2006-09-08 05:37:00,0.8137,0.81379,0.81369,0.81379,8000000.0
2006-09-08 05:39:00,0.81376,0.81385,0.81375,0.81377,11200000.0
2006-09-08 05:40:00,0.81375,0.81378,0.81371,0.81374,11200000.0
2006-09-08 05:43:00,0.81372,0.81381,0.81372,0.81376,11200000.0
2006-09-08 05:44:00,0.81375,0.81377,0.81364,0.81375,7400000.0
2006-09-08 05:46:00,0.81374,0.81378,0.81369,0.81378,8000000.0
2006-09-08 05:47:00,0.81379,0.81379,0.81362,0.81374,9600000.0
2006-09-08 05:53:00,0.81372,0.81372,0.81364,0.81364,11200000.0
2006-09-08 05:54:00,0.81368,0.8137,0.81368,0.81368,8000000.0
2006-09-08 06:00:00,0.81361,0.81365,0.81358,0.81361,11200000.0
2006-09-08 06:06:00,0.81358,0.8136,0.81346,0.8136,17600000.0
2006-09-08 06:07:00,0.81361,0.81365,0.81359,0.81362,8000000.0
2006-09-08 06:09:00,0.81352,0.81352,0.81337,0.81352,11200000.0
2006-09-08 06:10:00,0.8135,0.81352,0.81345,0.81348,11600000.0
2006-09-08 06:11:00,0.81338,0.81357,0.81337,0.8135,17600000.0
2006-09-08 06:12:00,0.81356,0.81356,0.8135,0.8135,4800000.0
2006-09-08 06:13:00,0.81342,0.81347,0.81337,0.81337,13200000.0
2006-09-08 06:14:00,0.81336,0.81343,0.81328,0.81337,14400000.0
2006-09-08 06:15:00,0.81331,0.81336,0.81329,0.81336,14400000.0
2006-09-08 06:16:00,0.8133,0.81343,0.8133,0.81338,11200000.0
2006-09-08 06:19:00,0.81344,0.81344,0.81336,0.81336,4800000.0
2006-09-08 06:20:00,0.81341,0.81345,0.81339,0.81343,11200000.0
2006-09-08 06:22:00,0.81344,0.81346,0.81337,0.81338,9600000.0
2006-09-08 06:23:00,0.81343,0.81343,0.81341,0.81341,3200000.0
2006-09-08 06:25:00,0.81345,0.81345,0.81338,0.81345,10000000.0
2006-09-08 06:31:00,0.81348,0.81351,0.81346,0.81348,9600000.0
2006-09-08 06:32:00,0.81348,0.81352,0.81343,0.81352,8000000.0
2006-09-08 06:33:00,0.81357,0.81357,0.81341,0.8135,12800000.0
2006-09-08 06:35:00,0.81354,0.8136,0.81347,0.8136,11200000.0
2006-09-08 06:36:00,0.81346,0.81358,0.81344,0.81358,13200000.0
2006-09-08 06:37:00,0.81362,0.81366,0.81355,0.81364,12800000.0
2006-09-08 06:41:00,0.81375,0.81385,0.81368,0.81368,14400000.0
2006-09-08 06:42:00,0.8138,0.81384,0.81374,0.81384,12800000.0
2006-09-08 06:43:00,0.8137,0.81387,0.8137,0.81379,16000000.0
2006-09-08 06:44:00,0.81376,0.81391,0.81376,0.81386,16000000.0
2006-09-08 06:45:00,0.81385,0.81385,0.81371,0.81381,16000000.0
2006-09-08 06:46:00,0.81374,0.81374,0.81366,0.81366,9600000.0
2006-09-08 06:47:00,0.8137,0.81371,0.81362,0.81371,11200000.0
2006-09-08 06:48:00,0.81373,0.81381,0.81369,0.81369,11200000.0
2006-09-08 06:49:00,0.81364,0.81374,0.81364,0.81366,9600000.0
2006-09-08 06:50:00,0.81361,0.81369,0.81359,0.81369,11200000.0
2006-09-08 06:51:00,0.81372,0.81372,0.81365,0.81367,13200000.0
2006-09-08 06:52:00,0.81363,0.81363,0.81354,0.81355,11200000.0
2006-09-08 06:53:00,0.81359,0.81364,0.81358,0.81362,9600000.0
2006-09-08 06:54:00,0.81361,0.81365,0.81361,0.81361,12800000.0
2006-09-08 06:55:00,0.81359,0.81365,0.81358,0.81365,9600000.0
2006-09-08 06:56:00,0.81362,0.81365,0.81354,0.81361,11200000.0
2006-09-08 06:58:00,0.81365,0.81372,0.81365,0.81367,14400000.0
2006-09-08 07:01:00,0.81375,0.81375,0.81371,0.81371,6400000.0
2006-09-08 07:05:00,0.81363,0.81377,0.81363,0.81368,13800000.0
2006-09-08 07:06:00,0.81368,0.81372,0.81366,0.81372,11200000.0
2006-09-08 07:07:00,0.81372,0.81372,0.81366,0.81367,11600000.0
2006-09-08 07:08:00,0.81368,0.81372,0.81362,0.81372,17600000.0
2006-09-08 07:10:00,0.81371,0.81372,0.81356,0.81363,11200000.0
2006-09-08 07:11:00,0.81373,0.81373,0.8136,0.81367,11200000.0
2006-09-08 07:12:00,0.81372,0.81372,0.81355,0.81367,14400000.0
2006-09-08 07:13:00,0.81372,0.81372,0.81363,0.81367,12800000.0
2006-09-08 07:14:00,0.81368,0.81372,0.81366,0.81368,14400000.0
2006-09-08 07:19:00,0.8136,0.8136,0.81354,0.81354,11200000.0
2006-09-08 07:20:00,0.81349,0.81352,0.81342,0.81352,14400000.0
2006-09-08 07:25:00,0.81364,0.81367,0.81357,0.81357,17600000.0
2006-09-08 07:29:00,0.8136,0.81369,0.8136,0.81363,12800000.0
2006-09-08 07:30:00,0.81358,0.81359,0.8135,0.81359,11200000.0
2006-09-08 07:31:00,0.81358,0.8137,0.81358,0.8137,9600000.0
2006-09-08 07:32:00,0.81372,0.81372,0.81361,0.81368,11200000.0
2006-09-08 07:34:00,0.81364,0.8137,0.81364,0.81366,11200000.0
2006-09-08 07:35:00,0.8137,0.8137,0.81358,0.81359,18000000.0
2006-09-08 07:36:00,0.8137,0.81371,0.81364,0.81371,12800000.0
2006-09-08 07:37:00,0.81376,0.81378,0.81369,0.81376,9600000.0
2006-09-08 07:38:00,0.81375,0.81389,0.81375,0.81389,17000000.0
2006-09-08 07:39:00,0.81383,0.81395,0.81377,0.81381,16000000.0
2006-09-08 07:40:00,0.81389,0.81399,0.81378,0.81399,14400000.0
2006-09-08 07:41:00,0.81403,0.81409,0.81403,0.81409,20800000.0
2006-09-08 07:42:00,0.81414,0.81417,0.81414,0.81417,8000000.0
2006-09-08 07:43:00,0.81415,0.81417,0.81409,0.81409,17600000.0
2006-09-08 07:44:00,0.81405,0.81417,0.81405,0.81409,12800000.0
2006-09-08 07:45:00,0.81413,0.81413,0.81395,0.814,22400000.0
2006-09-08 07:47:00,0.81411,0.81419,0.8141,0.81415,12800000.0
2006-09-08 07:48:00,0.81415,0.81415,0.814,0.81406,16000000.0
2006-09-08 07:49:00,0.81409,0.81409,0.814,0.81401,12800000.0
2006-09-08 07:50:00,0.81406,0.81417,0.81405,0.81416,14400000.0
2006-09-08 07:52:00,0.81419,0.81419,0.81409,0.8141,12200000.0
2006-09-08 07:54:00,0.81413,0.81417,0.81405,0.81413,14400000.0
2006-09-08 07:55:00,0.8141,0.81411,0.81396,0.81411,16000000.0
2006-09-08 07:57:00,0.81413,0.8142,0.81388,0.81417,12800000.0
2006-09-08 07:58:00,0.81423,0.81423,0.81413,0.81413,12800000.0
2006-09-08 07:59:00,0.81413,0.81413,0.81373,0.81409,11200000.0
2006-09-08 08:00:00,0.8142,0.81422,0.81419,0.81422,11200000.0
2006-09-08 08:01:00,0.81434,0.81436,0.81434,0.81434,11200000.0
2006-09-08 08:02:00,0.81437,0.81444,0.81432,0.81435,12800000.0
2006-09-08 08:04:00,0.81436,0.81436,0.81423,0.81432,13200000.0
2006-09-08 08:05:00,0.81429,0.81431,0.81426,0.81426,11200000.0
2006-09-08 08:06:00,0.81424,0.81424,0.81419,0.81419,12800000.0
2006-09-08 08:07:00,0.81407,0.81414,0.81407,0.81414,12800000.0
2006-09-08 08:08:00,0.81412,0.81416,0.8141,0.81416,25600000.0
2006-09-08 08:09:00,0.81417,0.81423,0.81415,0.81423,12800000.0
2006-09-08 08:10:00,0.8142,0.81425,0.8142,0.81425,38400000.0
2006-09-08 08:11:00,0.81427,0.81431,0.81409,0.81427,17600000.0
2006-09-08 08:13:00,0.81432,0.81437,0.81429,0.81433,12800000.0
2006-09-08 08:14:00,0.81429,0.81429,0.81418,0.81425,12800000.0
2006-09-08 08:15:00,0.81418,0.81418,0.81405,0.8141,17600000.0
2006-09-08 08:16:00,0.81409,0.81409,0.81398,0.81403,14400000.0
2006-09-08 08:17:00,0.81413,0.81422,0.81413,0.81419,27200000.0
2006-09-08 08:19:00,0.81416,0.81428,0.81416,0.81428,13200000.0
2006-09-08 08:20:00,0.8143,0.81436,0.81426,0.81436,17600000.0
2006-09-08 08:21:00,0.81438,0.81444,0.81433,0.81444,16000000.0
2006-09-08 08:22:00,0.81446,0.8145,0.81422,0.81446,13200000.0
2006-09-08 08:24:00,0.81448,0.81448,0.81439,0.81446,25600000.0
2006-09-08 08:25:00,0.81448,0.81449,0.81438,0.81448,11200000.0
2006-09-08 08:26:00,0.8145,0.8145,0.81434,0.81446,11200000.0
2006-09-08 08:27:00,0.8144,0.81444,0.8143,0.81443,14400000.0
2006-09-08 08:28:00,0.81443,0.8145,0.81443,0.81449,14400000.0
2006-09-08 08:29:00,0.81438,0.81458,0.81438,0.81458,37200000.0
2006-09-08 08:30:00,0.81456,0.81456,0.81444,0.81447,40000000.0
2006-09-08 08:31:00,0.81442,0.81443,0.81439,0.81443,14400000.0
2006-09-08 08:32:00,0.8144,0.8144,0.81423,0.81423,11200000.0
2006-09-08 08:33:00,0.81427,0.81436,0.81421,0.81432,17000000.0
2006-09-08 08:34:00,0.81433,0.81454,0.81433,0.81454,11200000.0
2006-09-08 08:35:00,0.81449,0.81449,0.81438,0.81441,53800000.0
2006-09-08 08:36:00,0.81428,0.81436,0.81428,0.81432,20800000.0
2006-09-08 08:37:00,0.81416,0.81427,0.81416,0.81427,9600000.0
2006-09-08 08:38:00,0.8143,0.8143,0.81417,0.81417,12800000.0
2006-09-08 08:39:00,0.81429,0.81434,0.81417,0.81428,14400000.0
2006-09-08 08:40:00,0.81423,0.81423,0.81411,0.81414,17600000.0
2006-09-08 08:41:00,0.81409,0.81409,0.81395,0.81395,14400000.0
2006-09-08 08:42:00,0.81402,0.81402,0.81382,0.81385,12800000.0
2006-09-08 08:43:00,0.81383,0.81388,0.8138,0.81383,10600000.0
2006-09-08 08:44:00,0.81383,0.81391,0.81381,0.81391,27200000.0
2006-09-08 08:45:00,0.81389,0.81407,0.81385,0.81406,14800000.0
2006-09-08 08:46:00,0.81392,0.81392,0.81387,0.81387,16000000.0
2006-09-08 08:47:00,0.81382,0.8139,0.81379,0.8139,12800000.0
2006-09-08 08:48:00,0.81393,0.81393,0.81382,0.81392,51200000.0
2006-09-08 08:49:00,0.8139,0.81392,0.81385,0.81392,11200000.0
2006-09-08 08:50:00,0.81395,0.81397,0.81387,0.81388,17600000.0
2006-09-08 08:51:00,0.81377,0.81377,0.81348,0.81348,8000000.0
2006-09-08 08:52:00,0.81338,0.81343,0.81323,0.81324,52800000.0
2006-09-08 08:53:00,0.81322,0.81326,0.81314,0.81326,66600000.0
2006-09-08 08:54:00,0.81335,0.8134,0.81329,0.8134,12800000.0
2006-09-08 08:55:00,0.81343,0.8135,0.81337,0.8135,53200000.0
2006-09-08 08:56:00,0.81359,0.81383,0.81359,0.81383,20200000.0
2006-09-08 08:57:00,0.81383,0.81388,0.81381,0.81381,17600000.0
2006-09-08 08:58:00,0.81383,0.81383,0.81369,0.81373,18000000.0
2006-09-08 08:59:00,0.81371,0.81373,0.81368,0.81372,25600000.0
2006-09-08 09:00:00,0.81366,0.81368,0.81361,0.81361,47400000.0
2006-09-08 09:01:00,0.81343,0.81343,0.81329,0.81334,18600000.0
2006-09-08 09:02:00,0.81327,0.81337,0.81327,0.81337,22400000.0
2006-09-08 09:03:00,0.81335,0.81339,0.8133,0.81333,25000000.0
2006-09-08 09:04:00,0.81328,0.81328,0.81309,0.81325,30800000.0
2006-09-08 09:05:00,0.81326,0.81349,0.81326,0.81349,24000000.0
2006-09-08 09:06:00,0.81358,0.8137,0.81355,0.81358,40000000.0
2006-09-08 09:08:00,0.81346,0.8135,0.81334,0.81334,17600000.0
2006-09-08 09:09:00,0.8133,0.81345,0.8133,0.81345,48000000.0
2006-09-08 09:10:00,0.81348,0.81357,0.81346,0.81354,41600000.0
2006-09-08 09:11:00,0.81358,0.81358,0.8135,0.8135,11200000.0
2006-09-08 09:12:00,0.81355,0.81363,0.81354,0.81363,8000000.0
2006-09-08 09:14:00,0.81364,0.81364,0.81266,0.81359,12800000.0
2006-09-08 09:15:00,0.81358,0.81363,0.81354,0.81363,36800000.0
2006-09-08 09:16:00,0.8137,0.81373,0.81365,0.81365,11200000.0
2006-09-08 09:17:00,0.81376,0.81378,0.81369,0.81378,33600000.0
2006-09-08 09:18:00,0.81379,0.81385,0.8137,0.81384,83000000.0
2006-09-08 09:19:00,0.81378,0.81378,0.81363,0.81373,12800000.0
2006-09-08 09:20:00,0.81369,0.81369,0.81362,0.81366,51200000.0
2006-09-08 09:21:00,0.81367,0.81376,0.81364,0.81375,63200000.0
2006-09-08 09:22:00,0.81384,0.81384,0.81376,0.8138,8000000.0
2006-09-08 09:23:00,0.81377,0.81377,0.8136,0.8136,12800000.0
2006-09-08 09:24:00,0.81363,0.81413,0.81363,0.81413,38400000.0
2006-09-08 09:25:00,0.81419,0.81419,0.81411,0.81411,41600000.0
2006-09-08 09:26:00,0.81392,0.81392,0.81382,0.81391,12800000.0
2006-09-08 09:27:00,0.814,0.81427,0.814,0.81427,84800000.0
2006-09-08 09:28:00,0.81437,0.81441,0.81429,0.81429,52800000.0
2006-09-08 09:29:00,0.81422,0.81422,0.81409,0.81409,16000000.0
2006-09-08 09:30:00,0.81404,0.81404,0.814,0.814,30400000.0
2006-09-08 09:31:00,0.81408,0.81416,0.81407,0.81416,11200000.0
2006-09-08 09:32:00,0.8142,0.81421,0.81416,0.81419,11200000.0
2006-09-08 09:33:00,0.8143,0.81434,0.81425,0.81432,41600000.0
2006-09-08 09:34:00,0.81432,0.81447,0.81426,0.81443,51200000.0
2006-09-08 09:35:00,0.81446,0.81451,0.81441,0.81451,73600000.0
2006-09-08 09:36:00,0.81484,0.8149,0.81459,0.81469,12800000.0
2006-09-08 09:37:00,0.81462,0.81462,0.81439,0.81444,45800000.0
2006-09-08 09:38:00,0.81437,0.8144,0.81434,0.81435,35200000.0
2006-09-08 09:39:00,0.81417,0.81417,0.8139,0.81407,64400000.0
2006-09-08 09:40:00,0.81414,0.81419,0.81406,0.81413,71200000.0
2006-09-08 09:41:00,0.81413,0.81417,0.81409,0.81411,51200000.0
2006-09-08 09:42:00,0.81399,0.81399,0.81382,0.81394,8400000.0
2006-09-08 09:43:00,0.81398,0.81404,0.81392,0.81404,11200000.0
2006-09-08 09:44:00,0.81407,0.81411,0.81407,0.81411,17000000.0
2006-09-08 09:45:00,0.81404,0.81404,0.81398,0.81404,14400000.0
2006-09-08 09:46:00,0.81403,0.81404,0.81397,0.81402,30400000.0
2006-09-08 09:47:00,0.81397,0.81397,0.81389,0.81393,22400000.0
2006-09-08 09:48:00,0.81391,0.81391,0.81377,0.81377,11200000.0
2006-09-08 09:49:00,0.81363,0.81373,0.81363,0.81365,52800000.0
2006-09-08 09:51:00,0.81384,0.81384,0.81373,0.8138,85800000.0
2006-09-08 09:52:00,0.81383,0.81391,0.81383,0.8139,70400000.0
2006-09-08 09:53:00,0.81385,0.81385,0.81378,0.81382,59200000.0
2006-09-08 09:54:00,0.81391,0.81391,0.81374,0.81383,11200000.0
2006-09-08 09:55:00,0.81378,0.8139,0.81378,0.81388,49600000.0
2006-09-08 09:56:00,0.81391,0.81391,0.81383,0.81383,64800000.0
2006-09-08 09:57:00,0.81384,0.81386,0.8138,0.81386,41600000.0
2006-09-08 09:58:00,0.81379,0.81379,0.81268,0.81366,13800000.0
2006-09-08 09:59:00,0.81363,0.81365,0.8136,0.81362,66000000.0
2006-09-08 10:00:00,0.81353,0.81368,0.81353,0.81368,79400000.0
2006-09-08 10:02:00,0.81377,0.81383,0.81375,0.81382,56400000.0
2006-09-08 10:03:00,0.81385,0.8139,0.81381,0.81388,54400000.0
2006-09-08 10:04:00,0.81391,0.81417,0.81391,0.81417,13800000.0
2006-09-08 10:06:00,0.81426,0.8143,0.81422,0.81426,52800000.0
2006-09-08 10:07:00,0.81429,0.81447,0.81429,0.81447,11200000.0
2006-09-08 10:08:00,0.81444,0.81447,0.81418,0.81418,70800000.0
2006-09-08 10:09:00,0.81422,0.81423,0.81416,0.81417,73600000.0
2006-09-08 10:10:00,0.81416,0.81416,0.81405,0.81416,9600000.0
2006-09-08 10:11:00,0.81427,0.81435,0.81426,0.81429,104000000.0
2006-09-08 10:12:00,0.8143,0.8143,0.81329,0.81419,14800000.0
2006-09-08 10:13:00,0.81416,0.81428,0.81412,0.81412,15400000.0
2006-09-08 10:14:00,0.81417,0.81417,0.81407,0.81413,69200000.0
2006-09-08 10:15:00,0.81407,0.81409,0.81397,0.81397,50000000.0
2006-09-08 10:17:00,0.81401,0.81401,0.81394,0.81394,56000000.0
2006-09-08 10:18:00,0.81401,0.81406,0.81393,0.81401,12800000.0
2006-09-08 10:21:00,0.8139,0.8139,0.81381,0.81381,37800000.0
2006-09-08 10:22:00,0.81389,0.81396,0.81386,0.81386,9600000.0
2006-09-08 10:23:00,0.81383,0.8139,0.81379,0.8138,73400000.0
2006-09-08 10:24:00,0.81386,0.81416,0.81386,0.81416,67200000.0
2006-09-08 10:25:00,0.8142,0.8142,0.81387,0.81391,100200000.0
2006-09-08 10:26:00,0.81384,0.81395,0.81381,0.81381,93800000.0
2006-09-08 10:27:00,0.81368,0.81388,0.81368,0.81388,62800000.0
2006-09-08 10:28:00,0.81393,0.81397,0.81387,0.81397,64000000.0
2006-09-08 10:29:00,0.81397,0.81398,0.81393,0.81393,49600000.0
2006-09-08 10:30:00,0.8139,0.8139,0.81377,0.81377,43600000.0
2006-09-08 10:31:00,0.81388,0.81397,0.81385,0.81397,47400000.0
2006-09-08 10:32:00,0.81393,0.81399,0.8139,0.81399,54800000.0
2006-09-08 10:33:00,0.81392,0.81401,0.81391,0.81397,20800000.0
2006-09-08 10:34:00,0.81404,0.81404,0.81392,0.81396,33000000.0
2006-09-08 10:35:00,0.81398,0.81404,0.81395,0.81404,30400000.0
2006-09-08 10:36:00,0.81403,0.81405,0.81389,0.81401,17600000.0
2006-09-08 10:37:00,0.81394,0.81398,0.81388,0.81398,25600000.0
2006-09-08 10:39:00,0.81408,0.81411,0.81407,0.81408,20800000.0
2006-09-08 10:40:00,0.81401,0.81405,0.81399,0.81405,12800000.0
2006-09-08 10:41:00,0.81396,0.81409,0.81388,0.81402,12800000.0
2006-09-08 10:42:00,0.81401,0.8141,0.81401,0.81405,32000000.0
2006-09-08 10:43:00,0.81407,0.8141,0.81405,0.81408,32000000.0
2006-09-08 10:44:00,0.81401,0.81401,0.81391,0.81392,14800000.0
2006-09-08 10:46:00,0.81399,0.81401,0.81391,0.81394,36800000.0
2006-09-08 10:47:00,0.81387,0.81392,0.81379,0.81392,25600000.0
2006-09-08 10:48:00,0.8139,0.8139,0.81382,0.81383,35200000.0
2006-09-08 10:49:00,0.81377,0.81378,0.81374,0.81378,12800000.0
2006-09-08 10:51:00,0.81381,0.81381,0.81369,0.81375,15400000.0
2006-09-08 10:52:00,0.81377,0.81377,0.81339,0.81369,9600000.0
2006-09-08 10:53:00,0.81377,0.81379,0.81371,0.81374,68800000.0
2006-09-08 10:54:00,0.81374,0.8138,0.81372,0.81374,38400000.0
2006-09-08 10:55:00,0.8137,0.81372,0.81341,0.81372,9600000.0
2006-09-08 10:56:00,0.8137,0.81371,0.81357,0.81371,49600000.0
2006-09-08 10:58:00,0.81368,0.81378,0.81368,0.81378,50000000.0
2006-09-08 10:59:00,0.81383,0.81384,0.81375,0.81384,46400000.0
2006-09-08 11:01:00,0.81379,0.81379,0.81374,0.81374,54800000.0
2006-09-08 11:02:00,0.81372,0.81372,0.81368,0.81368,14400000.0
2006-09-08 11:03:00,0.81367,0.81372,0.81364,0.81372,44800000.0
2006-09-08 11:04:00,0.81369,0.81381,0.81368,0.81368,40000000.0
2006-09-08 11:05:00,0.81361,0.81366,0.81361,0.81366,20800000.0
2006-09-08 11:06:00,0.81365,0.81365,0.81361,0.81364,33000000.0
2006-09-08 11:07:00,0.81371,0.81371,0.81367,0.81368,11600000.0
2006-09-08 11:11:00,0.81382,0.81388,0.81378,0.81385,60800000.0
2006-09-08 11:12:00,0.81385,0.81385,0.81372,0.81379,67000000.0
2006-09-08 11:13:00,0.81387,0.81391,0.8138,0.81391,11200000.0
2006-09-08 11:14:00,0.81387,0.81393,0.81387,0.81389,53800000.0
2006-09-08 11:16:00,0.81382,0.81391,0.81381,0.81388,12800000.0
2006-09-08 11:17:00,0.81393,0.81402,0.8139,0.81402,16000000.0
2006-09-08 11:18:00,0.81397,0.81403,0.81386,0.81402,11200000.0
2006-09-08 11:20:00,0.81394,0.81398,0.81393,0.81398,53200000.0
2006-09-08 11:21:00,0.81397,0.81397,0.81391,0.81395,38400000.0
2006-09-08 11:22:00,0.81391,0.81391,0.81385,0.81387,59600000.0
2006-09-08 11:23:00,0.81381,0.81381,0.8137,0.8137,8000000.0
2006-09-08 11:24:00,0.81361,0.81372,0.81359,0.81372,65600000.0
2006-09-08 11:25:00,0.81368,0.81372,0.81365,0.8137,48000000.0
2006-09-08 11:26:00,0.81379,0.81379,0.81365,0.81374,16000000.0
2006-09-08 11:27:00,0.81383,0.81383,0.81369,0.81369,52800000.0
2006-09-08 11:28:00,0.81366,0.81372,0.81366,0.81368,9600000.0
2006-09-08 11:29:00,0.81374,0.81377,0.81365,0.81377,44800000.0
2006-09-08 11:30:00,0.81386,0.81386,0.81381,0.81385,28800000.0
2006-09-08 11:31:00,0.81382,0.81386,0.81378,0.81386,32000000.0
2006-09-08 11:32:00,0.81392,0.81392,0.81386,0.81386,46400000.0
2006-09-08 11:34:00,0.81387,0.81389,0.81375,0.81375,33600000.0
2006-09-08 11:36:00,0.81385,0.81385,0.81377,0.81381,68800000.0
2006-09-08 11:37:00,0.81381,0.81385,0.81376,0.81376,46400000.0
2006-09-08 11:38:00,0.81386,0.81386,0.81379,0.81382,41600000.0
2006-09-08 11:39:00,0.81364,0.81364,0.81349,0.81363,17600000.0
2006-09-08 11:40:00,0.81373,0.81378,0.81373,0.81378,19200000.0
2006-09-08 11:41:00,0.81382,0.81391,0.81382,0.81385,53200000.0
2006-09-08 11:42:00,0.8139,0.81403,0.8139,0.81403,32000000.0
2006-09-08 11:43:00,0.81407,0.81412,0.814,0.81408,11200000.0
2006-09-08 11:45:00,0.81405,0.81405,0.81393,0.81393,44800000.0
2006-09-08 11:46:00,0.81393,0.81393,0.8138,0.81387,11200000.0
2006-09-08 11:47:00,0.81382,0.8139,0.81382,0.81385,38400000.0
2006-09-08 11:48:00,0.81386,0.81386,0.8138,0.8138,20800000.0
2006-09-08 11:51:00,0.81389,0.81397,0.81389,0.81397,44200000.0
2006-09-08 11:54:00,0.81402,0.81408,0.81398,0.814,35200000.0
2006-09-08 11:56:00,0.81398,0.81398,0.81391,0.81393,53200000.0
2006-09-08 11:58:00,0.81397,0.81397,0.81395,0.81395,38400000.0
2006-09-08 12:02:00,0.8139,0.8139,0.81374,0.81382,16000000.0
2006-09-08 12:03:00,0.81381,0.81391,0.81381,0.81391,51200000.0
2006-09-08 12:04:00,0.81391,0.81391,0.81386,0.81386,17600000.0
2006-09-08 12:05:00,0.81387,0.81393,0.81385,0.81393,28800000.0
2006-09-08 12:08:00,0.81391,0.81397,0.81391,0.81395,11200000.0
2006-09-08 12:09:00,0.81397,0.81397,0.81389,0.81389,12800000.0
2006-09-08 12:10:00,0.81388,0.81392,0.81387,0.81387,16000000.0
2006-09-08 12:13:00,0.81393,0.81399,0.81393,0.81397,17600000.0
2006-09-08 12:14:00,0.81385,0.81403,0.81385,0.81385,17600000.0
2006-09-08 12:15:00,0.81396,0.81404,0.81396,0.81404,35200000.0
2006-09-08 12:16:00,0.81407,0.81412,0.81407,0.81412,35200000.0
2006-09-08 12:17:00,0.81407,0.81411,0.81406,0.81406,48200000.0
2006-09-08 12:19:00,0.81406,0.8141,0.81402,0.8141,36800000.0
2006-09-08 12:20:00,0.81411,0.81411,0.81397,0.81402,41000000.0
2006-09-08 12:23:00,0.814,0.81404,0.81398,0.81398,28800000.0
2006-09-08 12:26:00,0.81389,0.81389,0.81384,0.81384,29600000.0
2006-09-08 12:27:00,0.81379,0.81384,0.81376,0.81384,46800000.0
2006-09-08 12:29:00,0.81382,0.81387,0.81292,0.81293,80000000.0
2006-09-08 12:30:00,0.81387,0.81396,0.81298,0.8139,44800000.0
2006-09-08 12:32:00,0.81391,0.81396,0.81391,0.81391,32000000.0
2006-09-08 12:34:00,0.81392,0.81396,0.81392,0.81396,14400000.0
2006-09-08 12:35:00,0.81396,0.81396,0.81388,0.81395,25600000.0
2006-09-08 12:36:00,0.81395,0.81403,0.81393,0.81403,56000000.0
2006-09-08 12:37:00,0.81399,0.814,0.81392,0.81394,32000000.0
2006-09-08 12:38:00,0.81397,0.81402,0.81397,0.81397,27200000.0
2006-09-08 12:39:00,0.81397,0.81402,0.81397,0.81402,22800000.0
2006-09-08 12:40:00,0.81403,0.81403,0.81399,0.81403,14400000.0
2006-09-08 12:43:00,0.81399,0.81399,0.81387,0.81394,14400000.0
2006-09-08 12:44:00,0.81396,0.81396,0.81388,0.81391,43200000.0
2006-09-08 12:46:00,0.81393,0.81396,0.81392,0.81395,64400000.0
2006-09-08 12:47:00,0.81397,0.81398,0.81391,0.81391,9600000.0
2006-09-08 12:48:00,0.81392,0.81397,0.81389,0.81392,46400000.0
2006-09-08 12:49:00,0.81393,0.81393,0.81378,0.81378,43200000.0
2006-09-08 12:50:00,0.81387,0.81392,0.81323,0.8139,16000000.0
2006-09-08 12:51:00,0.81393,0.81399,0.8139,0.81399,12800000.0
2006-09-08 12:52:00,0.81398,0.81405,0.81398,0.81405,25000000.0
2006-09-08 12:53:00,0.81411,0.81416,0.81411,0.81416,14400000.0
2006-09-08 12:54:00,0.81418,0.81426,0.81417,0.81417,38400000.0
2006-09-08 12:55:00,0.81413,0.81418,0.81408,0.81418,17600000.0
2006-09-08 12:56:00,0.81414,0.81424,0.81414,0.81424,32000000.0
2006-09-08 12:57:00,0.81426,0.81434,0.81421,0.81434,36800000.0
2006-09-08 12:58:00,0.81436,0.81436,0.81426,0.81432,20800000.0
2006-09-08 12:59:00,0.81436,0.81442,0.81436,0.81442,4800000.0
2006-09-08 13:00:00,0.81443,0.81443,0.81424,0.81425,11200000.0
2006-09-08 13:01:00,0.81409,0.81409,0.81393,0.81395,35200000.0
2006-09-08 13:02:00,0.81401,0.81409,0.81401,0.81406,19200000.0
2006-09-08 13:03:00,0.81408,0.81416,0.81407,0.81416,24000000.0
2006-09-08 13:04:00,0.8142,0.81424,0.8142,0.81424,12800000.0
2006-09-08 13:05:00,0.81417,0.81417,0.81409,0.81412,19200000.0
2006-09-08 13:06:00,0.81413,0.81417,0.81413,0.81417,20800000.0
2006-09-08 13:08:00,0.81423,0.81436,0.81423,0.81436,33600000.0
2006-09-08 13:09:00,0.8145,0.81469,0.8145,0.81469,38800000.0
2006-09-08 13:10:00,0.81462,0.81463,0.81452,0.81455,8000000.0
2006-09-08 13:11:00,0.81461,0.81467,0.81461,0.81467,24200000.0
2006-09-08 13:12:00,0.81469,0.81475,0.81468,0.81475,12200000.0
2006-09-08 13:13:00,0.81481,0.815,0.81478,0.815,26000000.0
2006-09-08 13:14:00,0.815,0.81504,0.81493,0.81495,44800000.0
2006-09-08 13:15:00,0.81497,0.81497,0.81453,0.81453,52800000.0
2006-09-08 13:16:00,0.8144,0.81441,0.81435,0.8144,30400000.0
2006-09-08 13:17:00,0.8144,0.8144,0.81432,0.81439,36800000.0
2006-09-08 13:18:00,0.81442,0.81449,0.81442,0.81446,67200000.0
2006-09-08 13:19:00,0.81438,0.8144,0.81432,0.81433,57600000.0
2006-09-08 13:20:00,0.81436,0.8144,0.8143,0.81433,12800000.0
2006-09-08 13:21:00,0.81434,0.81434,0.81428,0.81434,65600000.0
2006-09-08 13:22:00,0.81427,0.81427,0.81404,0.81404,52600000.0
2006-09-08 13:23:00,0.81393,0.81397,0.8139,0.8139,16000000.0
2006-09-08 13:24:00,0.81392,0.81392,0.8138,0.81384,11200000.0
2006-09-08 13:25:00,0.81381,0.8139,0.81381,0.8139,12800000.0
2006-09-08 13:26:00,0.81391,0.81403,0.81391,0.81392,30800000.0
2006-09-08 13:27:00,0.81391,0.81414,0.81391,0.81413,50000000.0
2006-09-08 13:28:00,0.81415,0.81423,0.81415,0.81416,57600000.0
2006-09-08 13:30:00,0.8142,0.81427,0.81402,0.81425,11200000.0
2006-09-08 13:31:00,0.81436,0.81436,0.81424,0.81427,12800000.0
2006-09-08 13:32:00,0.81436,0.81436,0.81422,0.81422,41400000.0
2006-09-08 13:33:00,0.81426,0.81431,0.81422,0.81427,24400000.0
2006-09-08 13:34:00,0.81425,0.81431,0.8142,0.81423,17600000.0
2006-09-08 13:35:00,0.81417,0.81417,0.81407,0.81414,16000000.0
2006-09-08 13:36:00,0.81409,0.81409,0.81392,0.81392,46400000.0
2006-09-08 13:38:00,0.81392,0.81392,0.81382,0.81387,43600000.0
2006-09-08 13:39:00,0.81377,0.81389,0.81377,0.81386,14400000.0
2006-09-08 13:40:00,0.81385,0.814,0.81385,0.814,49600000.0
2006-09-08 13:41:00,0.81409,0.81416,0.81408,0.81416,30800000.0
2006-09-08 13:42:00,0.81428,0.81435,0.81427,0.81432,38400000.0
2006-09-08 13:43:00,0.81424,0.81424,0.81393,0.81393,11200000.0
2006-09-08 13:44:00,0.81394,0.81412,0.81394,0.81407,27200000.0
2006-09-08 13:49:00,0.81413,0.81417,0.8141,0.81413,35200000.0
2006-09-08 13:51:00,0.81419,0.81419,0.8141,0.81418,28800000.0
2006-09-08 13:53:00,0.81413,0.81413,0.81401,0.81401,11200000.0
2006-09-08 13:56:00,0.81403,0.81403,0.81394,0.81397,11200000.0
2006-09-08 13:57:00,0.81401,0.81402,0.8139,0.8139,22400000.0
2006-09-08 13:58:00,0.81396,0.81406,0.81396,0.81401,41600000.0
2006-09-08 13:59:00,0.814,0.81405,0.81397,0.81405,56000000.0
2006-09-08 14:00:00,0.81416,0.81434,0.81416,0.81433,28800000.0
2006-09-08 14:03:00,0.81433,0.81433,0.81416,0.81416,22400000.0
2006-09-08 14:04:00,0.81396,0.81409,0.81396,0.81402,11200000.0
2006-09-08 14:05:00,0.81402,0.81403,0.81394,0.81403,12800000.0
2006-09-08 14:06:00,0.81401,0.81404,0.81388,0.81388,28800000.0
2006-09-08 14:07:00,0.81391,0.81391,0.81384,0.81387,41600000.0
2006-09-08 14:08:00,0.81383,0.81387,0.81376,0.81376,28800000.0
2006-09-08 14:09:00,0.81381,0.81384,0.81381,0.81381,11200000.0
2006-09-08 14:11:00,0.81385,0.81385,0.8138,0.81381,33600000.0
2006-09-08 14:12:00,0.81379,0.81391,0.81379,0.81391,16000000.0
2006-09-08 14:13:00,0.81391,0.81399,0.81391,0.81394,19200000.0
2006-09-08 14:14:00,0.81402,0.81413,0.81402,0.81413,24000000.0
2006-09-08 14:15:00,0.81415,0.81417,0.81407,0.81417,32000000.0
2006-09-08 14:16:00,0.81413,0.81419,0.8141,0.81418,30800000.0
2006-09-08 14:17:00,0.81419,0.81419,0.81407,0.81418,17600000.0
2006-09-08 14:19:00,0.81428,0.81444,0.81426,0.81444,12800000.0
2006-09-08 14:20:00,0.81451,0.81451,0.81443,0.81443,20800000.0
2006-09-08 14:21:00,0.81438,0.81442,0.81427,0.8143,33600000.0
2006-09-08 14:22:00,0.81423,0.81436,0.81423,0.81432,14400000.0
2006-09-08 14:23:00,0.81432,0.81443,0.81432,0.81443,28800000.0
2006-09-08 14:24:00,0.81435,0.81438,0.81431,0.81434,27200000.0
2006-09-08 14:25:00,0.81434,0.81443,0.8143,0.81441,33600000.0
2006-09-08 14:26:00,0.81464,0.81481,0.81464,0.81481,22400000.0
2006-09-08 14:27:00,0.81477,0.81477,0.8147,0.81471,11200000.0
2006-09-08 14:28:00,0.81458,0.81459,0.81453,0.81459,14400000.0
2006-09-08 14:29:00,0.8146,0.81488,0.8146,0.81485,19200000.0
2006-09-08 14:30:00,0.81475,0.81482,0.81475,0.81478,11200000.0
2006-09-08 14:31:00,0.8148,0.81489,0.8148,0.81489,11200000.0
2006-09-08 14:32:00,0.81494,0.815,0.81493,0.81499,12800000.0
2006-09-08 14:33:00,0.81509,0.81519,0.81507,0.81507,14400000.0
2006-09-08 14:34:00,0.81508,0.81508,0.81495,0.81504,16000000.0
2006-09-08 14:35:00,0.8151,0.81516,0.815,0.81516,16000000.0
2006-09-08 14:36:00,0.81523,0.81582,0.81523,0.8158,15200000.0
2006-09-08 14:37:00,0.81641,0.81662,0.81641,0.81649,16000000.0
2006-09-08 14:38:00,0.81646,0.81646,0.81634,0.8164,12800000.0
2006-09-08 14:39:00,0.81633,0.81641,0.81608,0.81608,14400000.0
2006-09-08 14:40:00,0.81596,0.81597,0.81586,0.81594,12800000.0
2006-09-08 14:41:00,0.81596,0.81612,0.81596,0.81612,11200000.0
2006-09-08 14:42:00,0.81611,0.81637,0.81611,0.81637,12800000.0
2006-09-08 14:43:00,0.81647,0.81659,0.81647,0.81659,12800000.0
2006-09-08 14:44:00,0.81681,0.81703,0.81681,0.81698,12800000.0
2006-09-08 14:45:00,0.81703,0.8171,0.81697,0.81705,11200000.0
2006-09-08 14:46:00,0.81702,0.81702,0.81687,0.8169,11200000.0
2006-09-08 14:47:00,0.81677,0.81688,0.81677,0.81677,12800000.0
2006-09-08 14:48:00,0.81676,0.81683,0.8167,0.81679,11200000.0
2006-09-08 14:49:00,0.81689,0.81692,0.8168,0.8169,11200000.0
2006-09-08 14:50:00,0.81689,0.81695,0.8168,0.8168,12800000.0
2006-09-08 14:51:00,0.81673,0.81675,0.8166,0.81662,14400000.0
2006-09-08 14:52:00,0.81638,0.81639,0.81629,0.81629,11200000.0
2006-09-08 14:53:00,0.81616,0.81643,0.81616,0.81643,16400000.0
2006-09-08 14:54:00,0.8164,0.81646,0.81635,0.81637,12800000.0
2006-09-08 14:55:00,0.81644,0.81654,0.81639,0.81653,11200000.0
2006-09-08 14:56:00,0.81671,0.81681,0.81671,0.81681,12800000.0
2006-09-08 14:57:00,0.81697,0.81704,0.81686,0.81686,16000000.0
2006-09-08 14:58:00,0.81687,0.81687,0.81673,0.81673,11200000.0
2006-09-08 14:59:00,0.81675,0.81683,0.81675,0.8168,8000000.0
2006-09-08 15:00:00,0.81686,0.81692,0.81674,0.81688,11200000.0
2006-09-08 15:01:00,0.81697,0.81699,0.81691,0.81692,11200000.0
2006-09-08 15:02:00,0.81699,0.81714,0.81611,0.81714,16000000.0
2006-09-08 15:03:00,0.81717,0.81717,0.81708,0.81708,12800000.0
2006-09-08 15:04:00,0.8171,0.8171,0.8169,0.81693,16000000.0
2006-09-08 15:05:00,0.81712,0.8172,0.81707,0.81707,11200000.0
2006-09-08 15:06:00,0.81703,0.81704,0.81635,0.81676,17600000.0
2006-09-08 15:07:00,0.81685,0.81687,0.81679,0.81679,11200000.0
2006-09-08 15:08:00,0.81663,0.81673,0.81656,0.81658,12800000.0
2006-09-08 15:09:00,0.81657,0.81672,0.81657,0.81668,17600000.0
2006-09-08 15:10:00,0.81666,0.81674,0.81665,0.81665,12800000.0
2006-09-08 15:11:00,0.81657,0.81668,0.81657,0.81667,8000000.0
2006-09-08 15:12:00,0.81665,0.81678,0.81662,0.81678,11200000.0
2006-09-08 15:13:00,0.81671,0.81673,0.81668,0.8167,8000000.0
2006-09-08 15:14:00,0.81664,0.81667,0.81656,0.81656,11200000.0
2006-09-08 15:17:00,0.81663,0.81669,0.81658,0.81666,11200000.0
2006-09-08 15:18:00,0.81657,0.81657,0.81641,0.81647,12800000.0
2006-09-08 15:19:00,0.81644,0.8165,0.81644,0.81648,14400000.0
2006-09-08 15:20:00,0.81648,0.81648,0.81636,0.81641,13200000.0
2006-09-08 15:21:00,0.81649,0.81653,0.81635,0.81653,12800000.0
2006-09-08 15:22:00,0.81655,0.81659,0.81625,0.81658,12800000.0
2006-09-08 15:23:00,0.81645,0.81657,0.81634,0.81634,17600000.0
2006-09-08 15:24:00,0.81636,0.81639,0.81633,0.81633,16000000.0
2006-09-08 15:25:00,0.81634,0.81643,0.81607,0.81636,17600000.0
2006-09-08 15:26:00,0.81637,0.81642,0.81637,0.81641,9600000.0
2006-09-08 15:29:00,0.81658,0.81668,0.81658,0.81661,12800000.0
2006-09-08 15:30:00,0.81659,0.81665,0.8165,0.81654,12800000.0
2006-09-08 15:31:00,0.81654,0.81663,0.81642,0.81663,12800000.0
2006-09-08 15:32:00,0.81667,0.8167,0.81653,0.8167,11200000.0
2006-09-08 15:33:00,0.8167,0.81683,0.8167,0.81671,11200000.0
2006-09-08 15:34:00,0.81691,0.81691,0.81675,0.81683,9600000.0
2006-09-08 15:35:00,0.81672,0.81672,0.81661,0.81663,11200000.0
2006-09-08 15:36:00,0.81661,0.81667,0.8166,0.81662,12800000.0
2006-09-08 15:37:00,0.81668,0.81671,0.81654,0.81671,17600000.0
2006-09-08 15:38:00,0.81669,0.81675,0.81669,0.81675,11200000.0
2006-09-08 15:40:00,0.81679,0.81679,0.81669,0.8167,12800000.0
2006-09-08 15:41:00,0.81666,0.81668,0.81656,0.81656,12800000.0
2006-09-08 15:42:00,0.81659,0.81665,0.81656,0.8166,12800000.0
2006-09-08 15:43:00,0.81661,0.81678,0.81661,0.81677,16000000.0
2006-09-08 15:44:00,0.81687,0.81692,0.81681,0.81681,13200000.0
2006-09-08 15:45:00,0.81679,0.81679,0.81665,0.81675,16000000.0
2006-09-08 15:46:00,0.81673,0.81673,0.81666,0.81666,17600000.0
2006-09-08 15:47:00,0.81666,0.81667,0.81656,0.81657,11200000.0
2006-09-08 15:48:00,0.81666,0.81671,0.81666,0.81668,11200000.0
2006-09-08 15:49:00,0.81675,0.81681,0.81671,0.81678,16000000.0
2006-09-08 15:50:00,0.81678,0.81678,0.8166,0.81662,12800000.0
2006-09-08 15:51:00,0.81679,0.81679,0.81671,0.81672,16000000.0
2006-09-08 15:52:00,0.81674,0.81679,0.81671,0.81673,12800000.0
2006-09-08 15:53:00,0.81676,0.81687,0.81671,0.81673,16000000.0
2006-09-08 15:54:00,0.81667,0.81667,0.81656,0.81656,12800000.0
2006-09-08 15:55:00,0.81666,0.81666,0.81657,0.81666,11200000.0
2006-09-08 15:56:00,0.81667,0.81667,0.81658,0.81665,16000000.0
2006-09-08 15:57:00,0.81662,0.81662,0.81654,0.81658,12800000.0
2006-09-08 15:58:00,0.81656,0.81683,0.81656,0.81683,12800000.0
2006-09-08 15:59:00,0.81689,0.81689,0.81653,0.81654,17600000.0
2006-09-08 16:00:00,0.81655,0.81667,0.8165,0.81656,11200000.0
2006-09-08 16:01:00,0.81648,0.81651,0.81634,0.81647,17600000.0
2006-09-08 16:02:00,0.81654,0.81676,0.81654,0.81676,11200000.0
2006-09-08 16:03:00,0.81674,0.81678,0.81581,0.81671,12800000.0
2006-09-08 16:04:00,0.81679,0.81687,0.81666,0.81666,14400000.0
2006-09-08 16:05:00,0.81692,0.81694,0.81685,0.81694,12800000.0
2006-09-08 16:06:00,0.81696,0.817,0.81695,0.81697,16000000.0
2006-09-08 16:07:00,0.81677,0.81692,0.81677,0.81692,12800000.0
2006-09-08 16:08:00,0.81691,0.81691,0.81676,0.81678,17600000.0
2006-09-08 16:09:00,0.81684,0.81687,0.81679,0.81683,12800000.0
2006-09-08 16:10:00,0.81682,0.81686,0.81678,0.81681,14400000.0
2006-09-08 16:11:00,0.81685,0.81685,0.81672,0.81683,13800000.0
2006-09-08 16:12:00,0.81689,0.81695,0.81686,0.81686,14400000.0
2006-09-08 16:13:00,0.81674,0.81692,0.81674,0.8169,14400000.0
2006-09-08 16:14:00,0.81704,0.81733,0.81704,0.81733,11200000.0
2006-09-08 16:15:00,0.81749,0.81749,0.8172,0.81723,14400000.0
2006-09-08 16:16:00,0.81706,0.81716,0.8162,0.8171,12200000.0
2006-09-08 16:17:00,0.81703,0.81709,0.81695,0.81704,11200000.0
2006-09-08 16:18:00,0.81716,0.81724,0.81713,0.81724,11200000.0
2006-09-08 16:19:00,0.81726,0.81731,0.8172,0.81724,12800000.0
2006-09-08 16:20:00,0.81729,0.81735,0.81728,0.81733,16000000.0
2006-09-08 16:21:00,0.81727,0.8173,0.81723,0.81723,11200000.0
2006-09-08 16:22:00,0.81714,0.81729,0.81714,0.81729,13200000.0
2006-09-08 16:23:00,0.81747,0.81761,0.81747,0.81757,11200000.0
2006-09-08 16:24:00,0.81748,0.81758,0.81747,0.81758,17600000.0
2006-09-08 16:25:00,0.81756,0.81784,0.8175,0.81784,12800000.0
2006-09-08 16:26:00,0.81811,0.81846,0.81811,0.81841,17600000.0
2006-09-08 16:27:00,0.81828,0.81828,0.81799,0.81799,8000000.0
2006-09-08 16:28:00,0.81785,0.81785,0.81778,0.81779,8000000.0
2006-09-08 16:29:00,0.81763,0.81763,0.81749,0.81753,11200000.0
2006-09-08 16:31:00,0.81754,0.81764,0.81753,0.8176,14400000.0
2006-09-08 16:32:00,0.81766,0.81766,0.81751,0.8176,13200000.0
2006-09-08 16:33:00,0.81757,0.81757,0.81749,0.8175,11200000.0
2006-09-08 16:34:00,0.81755,0.81761,0.81752,0.81761,11200000.0
2006-09-08 16:35:00,0.81766,0.8177,0.81763,0.81763,12800000.0
2006-09-08 16:36:00,0.81756,0.81758,0.81752,0.81757,17600000.0
2006-09-08 16:37:00,0.81757,0.81768,0.81696,0.81767,17600000.0
2006-09-08 16:38:00,0.81765,0.81769,0.8176,0.81763,12200000.0
2006-09-08 16:39:00,0.8175,0.81752,0.81739,0.81739,11200000.0
2006-09-08 16:40:00,0.81743,0.81743,0.81712,0.81739,14400000.0
2006-09-08 16:41:00,0.81728,0.81728,0.81714,0.81715,14400000.0
2006-09-08 16:42:00,0.81716,0.81716,0.81703,0.81705,12800000.0
2006-09-08 16:43:00,0.81722,0.8173,0.81722,0.81728,16000000.0
2006-09-08 16:44:00,0.81728,0.81735,0.81726,0.8173,12800000.0
2006-09-08 16:45:00,0.81728,0.81738,0.81721,0.81738,12800000.0
2006-09-08 16:46:00,0.81736,0.81739,0.81727,0.81734,11200000.0
2006-09-08 16:47:00,0.81743,0.81746,0.81734,0.81739,17600000.0
2006-09-08 16:48:00,0.81741,0.81746,0.81737,0.81743,17600000.0
2006-09-08 16:49:00,0.81741,0.81744,0.81736,0.8174,17600000.0
2006-09-08 16:50:00,0.81734,0.81739,0.81724,0.81733,11200000.0
2006-09-08 16:51:00,0.8173,0.8174,0.8173,0.81731,11200000.0
2006-09-08 16:52:00,0.81733,0.81733,0.81709,0.81712,12800000.0
2006-09-08 16:54:00,0.81724,0.81736,0.81724,0.81736,11200000.0
2006-09-08 16:55:00,0.81732,0.81744,0.81732,0.81744,12800000.0
2006-09-08 16:56:00,0.81745,0.81749,0.81742,0.81742,11200000.0
2006-09-08 16:57:00,0.81757,0.81758,0.81742,0.81743,11200000.0
2006-09-08 16:58:00,0.81739,0.81739,0.81731,0.81735,16000000.0
2006-09-08 16:59:00,0.81731,0.81731,0.81725,0.81727,14400000.0
2006-09-08 17:00:00,0.81728,0.81731,0.81725,0.81725,18000000.0
2006-09-08 17:01:00,0.81731,0.81731,0.81725,0.81727,11200000.0
2006-09-08 17:02:00,0.81728,0.81733,0.81724,0.81733,11200000.0
2006-09-08 17:03:00,0.81731,0.81731,0.8172,0.81728,14400000.0
2006-09-08 17:04:00,0.81742,0.8176,0.81742,0.81759,11200000.0
2006-09-08 17:05:00,0.81741,0.81746,0.81735,0.81745,12800000.0
2006-09-08 17:06:00,0.81735,0.81746,0.81719,0.81746,11200000.0
2006-09-08 17:07:00,0.81743,0.81744,0.8173,0.81735,12800000.0
2006-09-08 17:08:00,0.81727,0.8174,0.81727,0.8174,12800000.0
2006-09-08 17:09:00,0.81743,0.81752,0.81743,0.81746,12800000.0
2006-09-08 17:10:00,0.81741,0.81742,0.81731,0.81731,16000000.0
2006-09-08 17:12:00,0.81734,0.81738,0.8173,0.81731,12800000.0
2006-09-08 17:13:00,0.81734,0.81739,0.81733,0.81737,12800000.0
2006-09-08 17:14:00,0.8174,0.81744,0.81737,0.81742,11200000.0
2006-09-08 17:15:00,0.81741,0.81745,0.81733,0.8174,14400000.0
2006-09-08 17:16:00,0.81738,0.81738,0.81726,0.81726,11200000.0
2006-09-08 17:17:00,0.81726,0.81726,0.81715,0.81718,14400000.0
2006-09-08 17:18:00,0.81721,0.81725,0.81702,0.81721,14400000.0
2006-09-08 17:19:00,0.81724,0.81724,0.81714,0.8172,12800000.0
2006-09-08 17:20:00,0.81721,0.8173,0.81715,0.81726,16000000.0
2006-09-08 17:21:00,0.81716,0.81721,0.81712,0.81716,11200000.0
2006-09-08 17:22:00,0.81711,0.81717,0.8171,0.81711,11200000.0
2006-09-08 17:23:00,0.81705,0.81705,0.81683,0.81698,12800000.0
2006-09-08 17:24:00,0.8169,0.81699,0.81681,0.81699,18000000.0
2006-09-08 17:25:00,0.81706,0.81715,0.81706,0.81714,11200000.0
2006-09-08 17:26:00,0.81723,0.81729,0.81717,0.81723,12800000.0
2006-09-08 17:27:00,0.81719,0.81723,0.817,0.81712,12800000.0
2006-09-08 17:28:00,0.81722,0.81724,0.81714,0.81721,11200000.0
2006-09-08 17:29:00,0.81717,0.81717,0.81707,0.81708,11200000.0
2006-09-08 17:30:00,0.81706,0.8171,0.81699,0.8171,12800000.0
2006-09-08 17:32:00,0.81705,0.81718,0.81704,0.81718,14400000.0
2006-09-08 17:33:00,0.81717,0.81717,0.81704,0.81704,11200000.0
2006-09-08 17:34:00,0.81696,0.8171,0.81696,0.81707,12800000.0
2006-09-08 17:35:00,0.81683,0.81695,0.81683,0.81686,11200000.0
2006-09-08 17:36:00,0.81695,0.81695,0.81679,0.81687,11200000.0
2006-09-08 17:37:00,0.81688,0.81693,0.81683,0.81693,12200000.0
2006-09-08 17:38:00,0.81685,0.81685,0.81667,0.81667,17600000.0
2006-09-08 17:40:00,0.81678,0.81678,0.81664,0.81666,12800000.0
2006-09-08 17:41:00,0.81677,0.81681,0.81672,0.81676,12800000.0
2006-09-08 17:43:00,0.81676,0.81698,0.81676,0.81693,12800000.0
2006-09-08 17:44:00,0.81692,0.81692,0.81681,0.81681,16000000.0
2006-09-08 17:45:00,0.81678,0.81698,0.81678,0.81698,14400000.0
2006-09-08 17:46:00,0.81703,0.81711,0.81698,0.81711,14400000.0
2006-09-08 17:47:00,0.81717,0.81717,0.81705,0.8171,10600000.0
2006-09-08 17:48:00,0.81709,0.81709,0.81699,0.81703,17600000.0
2006-09-08 17:49:00,0.81692,0.81703,0.81692,0.81694,12800000.0
2006-09-08 17:50:00,0.81695,0.817,0.81695,0.817,11200000.0
2006-09-08 17:51:00,0.81697,0.81703,0.81697,0.817,10600000.0
2006-09-08 17:52:00,0.81696,0.81701,0.81692,0.81695,12800000.0
2006-09-08 17:53:00,0.81698,0.81698,0.81693,0.81693,11600000.0
2006-09-08 17:54:00,0.81703,0.81709,0.817,0.817,16000000.0
2006-09-08 17:55:00,0.81692,0.81699,0.81687,0.8169,11200000.0
2006-09-08 17:56:00,0.81687,0.81703,0.81687,0.81695,17000000.0
2006-09-08 17:57:00,0.81692,0.81692,0.81683,0.81686,11200000.0
2006-09-08 17:58:00,0.81683,0.81683,0.81678,0.81678,11200000.0
2006-09-08 17:59:00,0.81679,0.81685,0.81674,0.81677,9600000.0
2006-09-08 18:00:00,0.81675,0.8169,0.81649,0.8169,11200000.0
2006-09-08 18:02:00,0.81692,0.81699,0.81677,0.81699,16400000.0
2006-09-08 18:03:00,0.81687,0.81697,0.81681,0.81697,12800000.0
2006-09-08 18:04:00,0.81694,0.817,0.81683,0.817,12200000.0
2006-09-08 18:05:00,0.81701,0.81704,0.81692,0.81704,17600000.0
2006-09-08 18:06:00,0.817,0.81704,0.81695,0.81701,11200000.0
2006-09-08 18:07:00,0.817,0.81701,0.81685,0.81685,11200000.0
2006-09-08 18:08:00,0.81684,0.81694,0.81679,0.81694,14400000.0
2006-09-08 18:09:00,0.81688,0.81693,0.8168,0.81689,12800000.0
2006-09-08 18:12:00,0.81694,0.81698,0.81693,0.81696,11200000.0
2006-09-08 18:13:00,0.81698,0.81698,0.81685,0.81688,12800000.0
2006-09-08 18:14:00,0.81695,0.81698,0.81686,0.81686,11200000.0
2006-09-08 18:15:00,0.81686,0.81696,0.81681,0.81694,11200000.0
2006-09-08 18:16:00,0.81692,0.81693,0.81684,0.81693,14400000.0
2006-09-08 18:17:00,0.81685,0.81696,0.81683,0.81683,16000000.0
2006-09-08 18:19:00,0.81692,0.81692,0.81677,0.81687,11200000.0
2006-09-08 18:20:00,0.81685,0.81686,0.81676,0.81686,18000000.0
2006-09-08 18:21:00,0.81676,0.81684,0.81676,0.81681,12200000.0
2006-09-08 18:22:00,0.81677,0.81677,0.81661,0.81661,11200000.0
2006-09-08 18:23:00,0.81672,0.81672,0.81658,0.81658,12800000.0
2006-09-08 18:25:00,0.81656,0.8166,0.81636,0.81656,17600000.0
2006-09-08 18:26:00,0.81649,0.81658,0.81649,0.81654,9600000.0
2006-09-08 18:27:00,0.81652,0.8166,0.81645,0.81645,14400000.0
2006-09-08 18:28:00,0.81547,0.81636,0.81547,0.81636,12800000.0
2006-09-08 18:29:00,0.81656,0.8166,0.81653,0.81656,12800000.0
2006-09-08 18:30:00,0.81653,0.81653,0.81644,0.81653,12800000.0
2006-09-08 18:31:00,0.81652,0.81652,0.81637,0.81637,15400000.0
2006-09-08 18:33:00,0.81649,0.81653,0.81641,0.81653,11200000.0
2006-09-08 18:34:00,0.81652,0.81658,0.81647,0.81655,17600000.0
2006-09-08 18:35:00,0.81657,0.81658,0.81648,0.81656,8000000.0
2006-09-08 18:36:00,0.81653,0.81653,0.8164,0.81653,17600000.0
2006-09-08 18:38:00,0.81649,0.81659,0.81649,0.81659,8000000.0
2006-09-08 18:39:00,0.81649,0.81659,0.81642,0.81651,11200000.0
2006-09-08 18:40:00,0.8166,0.8166,0.81651,0.81652,12800000.0
2006-09-08 18:41:00,0.81656,0.81661,0.81651,0.81661,12200000.0
2006-09-08 18:42:00,0.81649,0.81657,0.81647,0.81654,17600000.0
2006-09-08 18:46:00,0.81647,0.81647,0.81642,0.81643,9600000.0
2006-09-08 18:47:00,0.81643,0.81652,0.81643,0.81652,9600000.0
2006-09-08 18:49:00,0.81652,0.81652,0.8164,0.81643,9600000.0
2006-09-08 18:50:00,0.81645,0.81645,0.81624,0.81624,17600000.0
2006-09-08 18:51:00,0.81622,0.81622,0.81613,0.81614,12800000.0
2006-09-08 18:52:00,0.81613,0.81617,0.81521,0.81617,9600000.0
2006-09-08 18:55:00,0.81633,0.81633,0.8162,0.81625,11200000.0
2006-09-08 18:56:00,0.81621,0.81632,0.81617,0.81625,10600000.0
2006-09-08 18:57:00,0.81622,0.8163,0.81614,0.81629,16000000.0
2006-09-08 18:58:00,0.81637,0.81659,0.81637,0.81659,12800000.0
2006-09-08 18:59:00,0.81657,0.81666,0.81655,0.81663,12800000.0
2006-09-08 19:00:00,0.81656,0.81656,0.81643,0.81649,16000000.0
2006-09-08 19:01:00,0.81652,0.81652,0.81642,0.81646,11200000.0
2006-09-08 19:02:00,0.81634,0.81634,0.81621,0.81621,11200000.0
2006-09-08 19:03:00,0.81613,0.81627,0.81611,0.81616,12800000.0
2006-09-08 19:04:00,0.81599,0.81611,0.81599,0.81609,13800000.0
2006-09-08 19:06:00,0.81605,0.81605,0.81598,0.81598,14400000.0
2006-09-08 19:09:00,0.81608,0.81608,0.81586,0.81608,13200000.0
2006-09-08 19:10:00,0.81593,0.81611,0.81593,0.81598,14400000.0
2006-09-08 19:11:00,0.81606,0.81614,0.81606,0.81614,12800000.0
2006-09-08 19:13:00,0.81611,0.81612,0.81602,0.81607,11200000.0
2006-09-08 19:14:00,0.81611,0.81616,0.81607,0.81607,10600000.0
2006-09-08 19:15:00,0.81617,0.81621,0.81616,0.8162,11200000.0
2006-09-08 19:16:00,0.81618,0.81633,0.81618,0.81632,11200000.0
2006-09-08 19:24:00,0.81641,0.81649,0.81639,0.81639,11200000.0
2006-09-08 19:25:00,0.81644,0.81644,0.81634,0.81643,8400000.0
2006-09-08 19:26:00,0.81638,0.8165,0.81638,0.81646,18000000.0
2006-09-08 19:27:00,0.81649,0.81663,0.81649,0.81662,11200000.0
2006-09-08 19:29:00,0.81661,0.81661,0.81651,0.81655,8000000.0
2006-09-08 19:30:00,0.81651,0.81656,0.81627,0.81653,13200000.0
2006-09-08 19:31:00,0.81646,0.81646,0.81633,0.81633,11200000.0
2006-09-08 19:32:00,0.81644,0.81649,0.8164,0.8164,8000000.0
2006-09-08 19:36:00,0.81657,0.8166,0.81647,0.8166,17600000.0
2006-09-08 19:37:00,0.81661,0.81661,0.8165,0.81656,12800000.0
2006-09-08 19:39:00,0.81654,0.81654,0.81646,0.8165,11200000.0
2006-09-08 19:40:00,0.81649,0.81651,0.81642,0.81651,11200000.0
2006-09-08 19:41:00,0.81649,0.81659,0.81649,0.81659,12800000.0
2006-09-08 19:44:00,0.81658,0.81658,0.81648,0.81657,12800000.0
2006-09-08 19:46:00,0.81659,0.81665,0.81644,0.81644,14400000.0
2006-09-08 19:47:00,0.81665,0.81679,0.8164,0.8164,16000000.0
2006-09-08 19:48:00,0.8166,0.8166,0.81634,0.81645,11200000.0
2006-09-08 19:49:00,0.8165,0.81653,0.81643,0.81647,17600000.0
2006-09-08 19:50:00,0.81643,0.81655,0.81626,0.81651,12800000.0
2006-09-08 19:51:00,0.81655,0.81657,0.81649,0.81649,14400000.0
2006-09-08 19:54:00,0.81652,0.81652,0.81636,0.81644,17600000.0
2006-09-08 19:57:00,0.81612,0.81645,0.81612,0.81645,13200000.0
2006-09-08 19:58:00,0.81654,0.81661,0.81646,0.81655,12800000.0
2006-09-08 19:59:00,0.81649,0.81649,0.81641,0.81641,3200000.0
2006-09-08 20:00:00,0.81641,0.81642,0.81629,0.81631,12800000.0
2006-09-08 20:01:00,0.81648,0.81653,0.81647,0.81649,18000000.0
2006-09-08 20:02:00,0.8164,0.81643,0.81634,0.81635,18000000.0
2006-09-08 20:04:00,0.81634,0.81639,0.81606,0.81636,11200000.0
2006-09-08 20:05:00,0.81626,0.81634,0.81626,0.81634,9600000.0
2006-09-08 20:07:00,0.81632,0.81634,0.81629,0.81634,12800000.0
2006-09-08 20:08:00,0.81632,0.81632,0.81616,0.81616,8000000.0
2006-09-08 20:09:00,0.8163,0.81633,0.81629,0.81629,12800000.0
2006-09-08 20:10:00,0.81631,0.81638,0.81631,0.81636,9600000.0
2006-09-08 20:11:00,0.81641,0.81646,0.81636,0.81646,8000000.0
2006-09-08 20:14:00,0.81641,0.81641,0.81627,0.81627,12800000.0
2006-09-08 20:17:00,0.81634,0.81634,0.81615,0.81633,17600000.0
2006-09-08 20:21:00,0.81627,0.81637,0.81627,0.81633,11200000.0
2006-09-08 20:24:00,0.8162,0.81632,0.8162,0.81632,12800000.0
2006-09-08 20:25:00,0.81633,0.81633,0.81627,0.81627,14400000.0
2006-09-08 20:26:00,0.81624,0.81631,0.81617,0.81628,9600000.0
2006-09-08 20:30:00,0.81623,0.81626,0.8162,0.8162,12800000.0
2006-09-08 20:31:00,0.81624,0.81624,0.81619,0.81619,8000000.0
2006-09-08 20:32:00,0.81624,0.81629,0.81597,0.81623,16000000.0
2006-09-08 20:33:00,0.81626,0.81628,0.81612,0.81627,9600000.0
2006-09-08 20:34:00,0.81623,0.81641,0.81606,0.81606,12800000.0
2006-09-08 20:35:00,0.81623,0.81632,0.81623,0.81632,6400000.0
2006-09-08 20:36:00,0.81629,0.81632,0.81626,0.81629,8000000.0
2006-09-08 20:37:00,0.81623,0.81634,0.81623,0.81631,12800000.0
2006-09-08 20:38:00,0.8163,0.81631,0.81618,0.81623,12800000.0
2006-09-08 20:39:00,0.81625,0.81625,0.81611,0.81616,11200000.0
2006-09-08 20:40:00,0.81626,0.81626,0.81615,0.81617,11200000.0
2006-09-08 20:42:00,0.8162,0.81628,0.8162,0.81628,14400000.0
2006-09-08 20:50:00,0.81626,0.81626,0.81617,0.81617,12800000.0
2006-09-08 20:51:00,0.81624,0.81633,0.81624,0.81632,12800000.0
2006-09-08 20:53:00,0.81637,0.81649,0.81635,0.81649,12800000.0
2006-09-08 20:54:00,0.8165,0.81652,0.81642,0.81649,11200000.0
2006-09-08 20:55:00,0.81647,0.81647,0.81637,0.81637,16000000.0
2006-09-08 20:56:00,0.81624,0.81636,0.81624,0.81633,11200000.0
2006-09-08 20:57:00,0.81631,0.81631,0.81626,0.81626,9600000.0
2006-09-08 20:58:00,0.81631,0.81631,0.81624,0.81626,8000000.0
2006-09-08 20:59:00,0.81626,0.81626,0.81621,0.81621,8000000.0
2006-09-08 21:00:00,0.81628,0.81634,0.81627,0.81627,8000000.0
2006-09-08 21:01:00,0.81628,0.81628,0.81616,0.81627,12800000.0
2006-09-08 21:02:00,0.81628,0.81628,0.81624,0.81628,12800000.0
2006-09-08 21:03:00,0.81619,0.81619,0.81604,0.81605,11200000.0
2006-09-08 21:04:00,0.81598,0.81598,0.81591,0.81593,14400000.0
2006-09-08 21:05:00,0.81594,0.81603,0.81594,0.81603,12800000.0
2006-09-08 21:07:00,0.81595,0.81601,0.81595,0.81598,12800000.0
2006-09-08 21:09:00,0.81598,0.81606,0.81593,0.81593,16000000.0
2006-09-08 21:10:00,0.81601,0.81601,0.81533,0.81601,9600000.0
2006-09-08 21:11:00,0.81603,0.8161,0.816,0.81602,17600000.0
2006-09-08 21:12:00,0.8161,0.81614,0.81599,0.81609,14400000.0
2006-09-08 21:16:00,0.81596,0.816,0.81596,0.81598,9600000.0
2006-09-08 21:18:00,0.81601,0.81601,0.81596,0.81597,12800000.0
2006-09-08 21:19:00,0.816,0.816,0.81593,0.81593,8000000.0
2006-09-08 21:20:00,0.81597,0.81606,0.81584,0.81606,14800000.0
2006-09-08 21:21:00,0.81606,0.81618,0.81606,0.81615,8000000.0
2006-09-08 21:22:00,0.81618,0.81618,0.81608,0.81608,9600000.0
2006-09-08 21:24:00,0.81594,0.81607,0.81594,0.81607,17600000.0
2006-09-08 21:25:00,0.81611,0.81613,0.81606,0.81609,11200000.0
2006-09-08 21:27:00,0.81597,0.81607,0.81597,0.81607,8000000.0
2006-09-08 21:28:00,0.81602,0.81613,0.81602,0.81613,11200000.0
2006-09-08 21:29:00,0.8161,0.8161,0.81573,0.81608,11200000.0
2006-09-08 21:30:00,0.81608,0.81613,0.81602,0.8161,11200000.0
2006-09-08 21:32:00,0.81602,0.81611,0.81599,0.81599,8000000.0
2006-09-08 21:33:00,0.81611,0.81614,0.81602,0.81609,9600000.0
2006-09-08 21:34:00,0.81607,0.81607,0.81598,0.81599,9600000.0
2006-09-08 21:35:00,0.81608,0.81612,0.81598,0.81605,12800000.0
2006-09-08 21:36:00,0.81596,0.81598,0.81596,0.81598,3200000.0
2006-09-08 21:37:00,0.81595,0.81601,0.81587,0.81591,16000000.0
2006-09-08 21:38:00,0.81597,0.81609,0.81596,0.81601,12800000.0
2006-09-08 21:39:00,0.8161,0.8161,0.81598,0.81602,14400000.0
2006-09-08 21:40:00,0.81599,0.81599,0.81593,0.81593,11200000.0
2006-09-08 21:42:00,0.816,0.816,0.81587,0.81589,11200000.0
2006-09-08 21:43:00,0.81594,0.816,0.81594,0.81599,9600000.0
2006-09-08 21:44:00,0.81601,0.81601,0.81594,0.81597,11200000.0
2006-09-08 21:46:00,0.81595,0.81595,0.81585,0.81585,12800000.0
2006-09-08 21:47:00,0.81578,0.8158,0.81578,0.8158,3200000.0
2006-09-08 21:48:00,0.81573,0.81582,0.81573,0.81577,12800000.0
2006-09-08 21:49:00,0.81584,0.81586,0.8158,0.81585,12800000.0
2006-09-08 21:52:00,0.81596,0.81596,0.81581,0.81594,12800000.0
2006-09-08 21:54:00,0.81593,0.81595,0.81582,0.81587,11200000.0
2006-09-08 21:55:00,0.81592,0.81593,0.81581,0.81582,12800000.0
2006-09-08 21:56:00,0.81591,0.81592,0.81588,0.81588,8000000.0
2006-09-08 21:57:00,0.81593,0.81595,0.81592,0.81593,12200000.0
2006-09-08 21:58:00,0.81594,0.81594,0.8158,0.8158,11200000.0
2006-09-08 22:00:00,0.81591,0.81593,0.81591,0.81591,11200000.0
2006-09-08 22:01:00,0.8159,0.81597,0.81583,0.81596,12800000.0
2006-09-08 22:02:00,0.81597,0.81601,0.81597,0.816,11200000.0
2006-09-08 22:03:00,0.81604,0.81614,0.81604,0.81608,11200000.0
2006-09-08 22:04:00,0.81615,0.8162,0.81613,0.8162,12800000.0
2006-09-08 22:06:00,0.81626,0.81626,0.8162,0.81622,8000000.0
2006-09-08 22:07:00,0.81627,0.81632,0.81622,0.81632,12800000.0
2006-09-08 22:08:00,0.81628,0.81632,0.81622,0.81625,14400000.0
2006-09-08 22:09:00,0.8162,0.8162,0.8161,0.81617,12800000.0
2006-09-08 22:12:00,0.81616,0.81621,0.81614,0.81619,12800000.0
2006-09-08 22:16:00,0.8163,0.81632,0.81627,0.81629,11200000.0
2006-09-08 22:17:00,0.81636,0.81639,0.81634,0.81637,11200000.0
2006-09-08 22:18:00,0.8163,0.8164,0.81625,0.8164,14400000.0
2006-09-08 22:19:00,0.81636,0.8164,0.81635,0.81638,12800000.0
2006-09-08 22:20:00,0.81634,0.81634,0.81627,0.81634,11200000.0
2006-09-08 22:21:00,0.81636,0.8164,0.81635,0.81635,12800000.0
2006-09-08 22:22:00,0.81636,0.81643,0.81636,0.81638,8000000.0
2006-09-08 22:24:00,0.81634,0.81643,0.81633,0.81643,11200000.0
2006-09-08 22:25:00,0.81645,0.81647,0.81641,0.81643,12800000.0
2006-09-08 22:26:00,0.81641,0.81647,0.81638,0.81638,12800000.0
2006-09-08 22:27:00,0.81633,0.81642,0.81633,0.81638,11200000.0
2006-09-08 22:28:00,0.81634,0.81634,0.81623,0.81626,11600000.0
2006-09-08 22:30:00,0.81631,0.81639,0.81631,0.81632,12800000.0
2006-09-08 22:33:00,0.81631,0.81639,0.81629,0.8163,11200000.0
2006-09-08 22:37:00,0.81634,0.81639,0.81632,0.81639,12800000.0
2006-09-08 22:38:00,0.81626,0.81635,0.81626,0.81628,11200000.0
2006-09-08 22:39:00,0.81633,0.81633,0.8162,0.8162,10000000.0
2006-09-08 22:42:00,0.8163,0.81631,0.81625,0.81625,8000000.0
2006-09-08 22:43:00,0.81625,0.81625,0.81625,0.81625,3200000.0
2006-09-08 22:46:00,0.81621,0.81628,0.81618,0.81628,11200000.0
2006-09-08 22:47:00,0.81626,0.81626,0.81592,0.81623,11200000.0
2006-09-08 22:48:00,0.81621,0.81626,0.81596,0.81626,14400000.0
2006-09-08 22:50:00,0.8163,0.81638,0.81622,0.81633,16000000.0
2006-09-08 22:51:00,0.8163,0.81634,0.81625,0.81633,11200000.0
2006-09-08 22:53:00,0.81639,0.8164,0.81627,0.8164,12800000.0
2006-09-08 22:56:00,0.81638,0.81643,0.81635,0.81639,11200000.0
2006-09-08 22:57:00,0.81646,0.81646,0.81635,0.81643,18000000.0
2006-09-08 22:58:00,0.81638,0.81646,0.81636,0.81646,12800000.0
2006-09-08 22:59:00,0.81621,0.8163,0.81608,0.8163,12800000.0
2006-09-10 23:17:00,0.81608,0.81608,0.81591,0.81591,8000000.0
2006-09-10 23:21:00,0.8158,0.81587,0.81563,0.81587,14400000.0
2006-09-10 23:23:00,0.81585,0.81585,0.81574,0.81574,7400000.0
2006-09-10 23:25:00,0.81589,0.81619,0.81589,0.81619,12800000.0
2006-09-10 23:26:00,0.81624,0.81627,0.81622,0.81622,8000000.0
2006-09-10 23:28:00,0.81623,0.81626,0.81621,0.81626,12800000.0
2006-09-10 23:32:00,0.81623,0.81623,0.81595,0.81595,14400000.0
2006-09-10 23:33:00,0.81607,0.81627,0.81607,0.81625,11200000.0
2006-09-10 23:34:00,0.81616,0.81637,0.81616,0.81637,14400000.0
2006-09-10 23:35:00,0.81638,0.81639,0.81635,0.81635,12800000.0
2006-09-10 23:37:00,0.8164,0.8164,0.81627,0.81629,11200000.0
2006-09-10 23:38:00,0.81611,0.81628,0.81605,0.81628,11200000.0
2006-09-10 23:39:00,0.81646,0.81648,0.81639,0.81644,16000000.0
2006-09-10 23:40:00,0.81635,0.81647,0.81628,0.81647,12800000.0
2006-09-10 23:43:00,0.8165,0.81652,0.8163,0.81645,11600000.0
2006-09-10 23:44:00,0.81656,0.81659,0.81656,0.81659,9600000.0
2006-09-10 23:45:00,0.81647,0.81665,0.81647,0.81647,12800000.0
2006-09-10 23:49:00,0.81652,0.81652,0.81648,0.81648,9600000.0
2006-09-10 23:52:00,0.81653,0.81659,0.81653,0.81659,11200000.0
2006-09-10 23:55:00,0.81659,0.81659,0.81634,0.8165,11200000.0
2006-09-11 00:01:00,0.81652,0.81659,0.81652,0.81659,11200000.0
2006-09-11 00:02:00,0.81661,0.81661,0.81656,0.81656,9000000.0
2006-09-11 00:04:00,0.81654,0.8166,0.81642,0.8166,17600000.0
2006-09-11 00:05:00,0.81634,0.81662,0.81634,0.81662,8000000.0
2006-09-11 00:06:00,0.81662,0.81665,0.81662,0.81663,8000000.0
2006-09-11 00:07:00,0.8167,0.81678,0.8167,0.81671,17600000.0
2006-09-11 00:08:00,0.81678,0.81679,0.8167,0.81671,12800000.0
2006-09-11 00:09:00,0.81674,0.81679,0.81668,0.81679,12800000.0
2006-09-11 00:10:00,0.8168,0.81684,0.81672,0.81672,8000000.0
2006-09-11 00:11:00,0.81651,0.81677,0.81651,0.81677,9600000.0
2006-09-11 00:12:00,0.81672,0.81672,0.81657,0.81661,9600000.0
2006-09-11 00:13:00,0.81671,0.81675,0.81663,0.81663,8000000.0
2006-09-11 00:14:00,0.81676,0.81679,0.81668,0.81678,8000000.0
2006-09-11 00:16:00,0.81682,0.81697,0.81682,0.81693,14400000.0
2006-09-11 00:17:00,0.817,0.81704,0.81674,0.81704,11200000.0
2006-09-11 00:19:00,0.81693,0.817,0.81693,0.817,11200000.0
2006-09-11 00:20:00,0.81693,0.81697,0.81683,0.81686,9600000.0
2006-09-11 00:21:00,0.8169,0.81703,0.8168,0.81697,17600000.0
2006-09-11 00:25:00,0.81681,0.81681,0.81676,0.81679,8000000.0
2006-09-11 00:26:00,0.81679,0.81679,0.81667,0.8167,11200000.0
2006-09-11 00:27:00,0.81675,0.81684,0.81673,0.81684,14400000.0
2006-09-11 00:28:00,0.81684,0.81684,0.81676,0.81676,6400000.0
2006-09-11 00:29:00,0.81683,0.81692,0.81681,0.81692,12800000.0
2006-09-11 00:34:00,0.81694,0.81694,0.81679,0.81692,11200000.0
2006-09-11 00:36:00,0.81688,0.81694,0.81682,0.81694,11600000.0
2006-09-11 00:37:00,0.81692,0.81692,0.81683,0.81691,9600000.0
2006-09-11 00:38:00,0.81683,0.81693,0.81683,0.8169,9600000.0
2006-09-11 00:40:00,0.81681,0.81692,0.8167,0.81692,12200000.0
2006-09-11 00:42:00,0.81702,0.81706,0.81702,0.81706,12800000.0
2006-09-11 00:45:00,0.81697,0.81697,0.81684,0.81684,12800000.0
2006-09-11 00:46:00,0.81681,0.81686,0.8168,0.81681,11200000.0
2006-09-11 00:47:00,0.81699,0.81699,0.81678,0.81694,11200000.0
2006-09-11 00:48:00,0.81689,0.81696,0.81689,0.81695,14400000.0
2006-09-11 00:49:00,0.81695,0.81697,0.81681,0.81697,12800000.0
2006-09-11 00:50:00,0.81697,0.81697,0.81686,0.8169,11200000.0
2006-09-11 00:51:00,0.81685,0.81688,0.81682,0.81687,12800000.0
2006-09-11 00:52:00,0.81686,0.81688,0.8168,0.8168,12200000.0
2006-09-11 00:53:00,0.8168,0.81684,0.81674,0.81676,12800000.0
2006-09-11 00:54:00,0.81664,0.81668,0.81657,0.81657,12800000.0
2006-09-11 00:55:00,0.8167,0.81679,0.81667,0.81671,11200000.0
2006-09-11 00:56:00,0.81674,0.81677,0.81665,0.81665,17600000.0
2006-09-11 00:57:00,0.81664,0.81672,0.81657,0.81668,16000000.0
2006-09-11 00:58:00,0.81667,0.81675,0.81661,0.81669,12800000.0
2006-09-11 00:59:00,0.81673,0.81673,0.81666,0.81666,9600000.0
2006-09-11 01:00:00,0.81666,0.81666,0.81649,0.81663,8000000.0
2006-09-11 01:01:00,0.81659,0.81665,0.81656,0.81661,12800000.0
2006-09-11 01:02:00,0.81673,0.81673,0.81661,0.81669,12800000.0
2006-09-11 01:03:00,0.81664,0.8167,0.81655,0.81666,17600000.0
2006-09-11 01:05:00,0.81659,0.81668,0.81659,0.81664,12800000.0
2006-09-11 01:06:00,0.81664,0.81668,0.81655,0.81668,9600000.0
2006-09-11 01:07:00,0.8167,0.81673,0.81669,0.81669,11200000.0
2006-09-11 01:09:00,0.81668,0.81672,0.8166,0.81668,12800000.0
2006-09-11 01:14:00,0.81672,0.81673,0.81669,0.81673,9600000.0
2006-09-11 01:15:00,0.81673,0.81673,0.8166,0.81668,11200000.0
2006-09-11 01:16:00,0.81659,0.81671,0.81659,0.81668,12800000.0
2006-09-11 01:18:00,0.81673,0.81673,0.81668,0.81671,12800000.0
2006-09-11 01:19:00,0.81668,0.81672,0.81668,0.81669,9600000.0
2006-09-11 01:21:00,0.8167,0.81673,0.81666,0.8167,14400000.0
2006-09-11 01:22:00,0.81672,0.81672,0.81662,0.81663,12800000.0
2006-09-11 01:25:00,0.81669,0.81674,0.81665,0.81674,11200000.0
2006-09-11 01:27:00,0.81668,0.81673,0.81668,0.81669,12800000.0
2006-09-11 01:29:00,0.81676,0.81681,0.81672,0.81681,11200000.0
2006-09-11 01:30:00,0.81676,0.81694,0.81676,0.81694,12800000.0
2006-09-11 01:31:00,0.81696,0.81699,0.8169,0.81699,8000000.0
2006-09-11 01:34:00,0.81686,0.81686,0.81589,0.81683,13200000.0
2006-09-11 01:35:00,0.81679,0.81689,0.81674,0.81674,11200000.0
2006-09-11 01:37:00,0.81683,0.81685,0.81682,0.81683,9600000.0
2006-09-11 01:40:00,0.81674,0.81677,0.81662,0.81677,16000000.0
2006-09-11 01:41:00,0.81667,0.81678,0.81662,0.81678,11200000.0
2006-09-11 01:44:00,0.8167,0.81673,0.81665,0.81671,17600000.0
2006-09-11 01:45:00,0.8167,0.81674,0.81668,0.8167,16000000.0
2006-09-11 01:50:00,0.81673,0.8168,0.81668,0.81677,12800000.0
2006-09-11 01:51:00,0.81666,0.81677,0.8166,0.8166,11200000.0
2006-09-11 01:52:00,0.81665,0.81665,0.81662,0.81662,8000000.0
2006-09-11 01:53:00,0.81663,0.81666,0.81657,0.81663,11600000.0
2006-09-11 01:54:00,0.81667,0.81677,0.81665,0.81674,16000000.0
2006-09-11 01:58:00,0.81669,0.8167,0.81656,0.81663,12800000.0
2006-09-11 02:05:00,0.81671,0.81671,0.8164,0.81669,12800000.0
2006-09-11 02:06:00,0.8167,0.81674,0.81665,0.81671,12800000.0
2006-09-11 02:07:00,0.81663,0.81663,0.81646,0.81646,11200000.0
2006-09-11 02:08:00,0.81662,0.81665,0.81658,0.81663,12800000.0
2006-09-11 02:09:00,0.81652,0.81662,0.81652,0.81662,17600000.0
2006-09-11 02:11:00,0.81665,0.81665,0.81652,0.81665,14800000.0
2006-09-11 02:12:00,0.81659,0.81666,0.81654,0.8166,12800000.0
2006-09-11 02:15:00,0.81667,0.81667,0.81659,0.81662,14400000.0
2006-09-11 02:16:00,0.81659,0.81664,0.81659,0.81662,16000000.0
2006-09-11 02:17:00,0.81668,0.81668,0.81657,0.81662,12800000.0
2006-09-11 02:18:00,0.81663,0.81666,0.81657,0.81663,11200000.0
2006-09-11 02:20:00,0.81663,0.81673,0.81658,0.81658,16000000.0
2006-09-11 02:21:00,0.81663,0.81667,0.81655,0.81666,12800000.0
2006-09-11 02:22:00,0.8167,0.81674,0.81664,0.81664,12800000.0
2006-09-11 02:23:00,0.81674,0.8168,0.81671,0.8168,12800000.0
2006-09-11 02:24:00,0.81678,0.81678,0.81677,0.81677,3600000.0
2006-09-11 02:25:00,0.81676,0.81678,0.81674,0.81677,6400000.0
2006-09-11 02:26:00,0.81674,0.81674,0.81657,0.81663,12800000.0
2006-09-11 02:27:00,0.81659,0.81659,0.81646,0.81649,14400000.0
2006-09-11 02:28:00,0.81663,0.81665,0.81636,0.81657,11200000.0
2006-09-11 02:32:00,0.81656,0.81659,0.81652,0.81656,12800000.0
2006-09-11 02:33:00,0.81654,0.8166,0.81654,0.8166,12800000.0
2006-09-11 02:34:00,0.8166,0.81667,0.8166,0.81667,3200000.0
2006-09-11 02:38:00,0.81662,0.81666,0.81657,0.81657,12800000.0
2006-09-11 02:40:00,0.81664,0.81674,0.8166,0.81668,12800000.0
2006-09-11 02:41:00,0.81671,0.81679,0.81671,0.81678,11200000.0
2006-09-11 02:42:00,0.81676,0.8168,0.81676,0.81678,6400000.0
2006-09-11 02:44:00,0.81688,0.81692,0.81685,0.81692,14400000.0
2006-09-11 02:46:00,0.81683,0.81693,0.81683,0.81693,8000000.0
2006-09-11 02:47:00,0.81692,0.81692,0.81684,0.81684,11200000.0
2006-09-11 02:48:00,0.81699,0.81702,0.81699,0.81702,3200000.0
2006-09-11 02:51:00,0.81709,0.81715,0.81709,0.81712,11200000.0
2006-09-11 02:52:00,0.81709,0.81716,0.81709,0.81712,8000000.0
2006-09-11 02:54:00,0.81716,0.81716,0.81714,0.81714,3200000.0
2006-09-11 02:55:00,0.81721,0.81725,0.8172,0.81725,9600000.0
2006-09-11 02:56:00,0.81716,0.81726,0.81716,0.81716,10600000.0
2006-09-11 02:58:00,0.81722,0.81728,0.81722,0.81728,3200000.0
2006-09-11 02:59:00,0.81727,0.81736,0.81719,0.81736,19600000.0
2006-09-11 03:00:00,0.81755,0.81764,0.81755,0.81757,12800000.0
2006-09-11 03:01:00,0.81758,0.81761,0.81752,0.81759,10600000.0
2006-09-11 03:02:00,0.81764,0.81771,0.81763,0.81763,12800000.0
2006-09-11 03:03:00,0.81772,0.81772,0.81762,0.81768,11200000.0
2006-09-11 03:04:00,0.81763,0.81776,0.81763,0.81776,11200000.0
2006-09-11 03:05:00,0.8178,0.8178,0.81775,0.81776,11600000.0
2006-09-11 03:06:00,0.81761,0.81764,0.81756,0.81764,11200000.0
2006-09-11 03:07:00,0.81759,0.8177,0.81759,0.8177,11200000.0
2006-09-11 03:08:00,0.81761,0.81761,0.81743,0.81744,11200000.0
2006-09-11 03:09:00,0.81757,0.81764,0.81753,0.81761,16000000.0
2006-09-11 03:10:00,0.81768,0.81777,0.81768,0.81774,12800000.0
2006-09-11 03:12:00,0.81782,0.81786,0.81778,0.81778,11200000.0
2006-09-11 03:13:00,0.81787,0.81792,0.81786,0.81789,8000000.0
2006-09-11 03:15:00,0.81785,0.81785,0.81771,0.81778,11200000.0
2006-09-11 03:16:00,0.81785,0.81786,0.81783,0.81783,8000000.0
2006-09-11 03:17:00,0.81785,0.81791,0.81785,0.81791,12800000.0
2006-09-11 03:18:00,0.81791,0.81791,0.81776,0.81782,8000000.0
2006-09-11 03:20:00,0.81777,0.81779,0.81771,0.81779,11200000.0
2006-09-11 03:21:00,0.81781,0.81785,0.81774,0.81782,12800000.0
2006-09-11 03:22:00,0.81789,0.81793,0.81787,0.81787,8000000.0
2006-09-11 03:23:00,0.81787,0.81787,0.81763,0.81774,11200000.0
2006-09-11 03:24:00,0.8176,0.8176,0.81752,0.81756,12800000.0
2006-09-11 03:25:00,0.81751,0.81756,0.81751,0.81756,3200000.0
2006-09-11 03:26:00,0.81761,0.81761,0.81746,0.81749,17600000.0
2006-09-11 03:27:00,0.81758,0.81758,0.81747,0.81751,12800000.0
2006-09-11 03:28:00,0.81758,0.81758,0.81752,0.81754,10600000.0
2006-09-11 03:29:00,0.81744,0.81752,0.81733,0.81738,16000000.0
2006-09-11 03:30:00,0.81741,0.81747,0.81723,0.81743,12800000.0
2006-09-11 03:31:00,0.81741,0.81745,0.81736,0.81744,12800000.0
2006-09-11 03:32:00,0.81744,0.81744,0.81726,0.81733,11200000.0
2006-09-11 03:34:00,0.81738,0.81738,0.81731,0.81733,12800000.0
2006-09-11 03:35:00,0.81717,0.81717,0.81714,0.81717,11200000.0
2006-09-11 03:36:00,0.81723,0.81724,0.81717,0.8172,14400000.0
2006-09-11 03:37:00,0.81716,0.81716,0.81706,0.81706,9600000.0
2006-09-11 03:38:00,0.81706,0.81706,0.81697,0.81701,11200000.0
2006-09-11 03:39:00,0.81701,0.81706,0.81701,0.81706,12200000.0
2006-09-11 03:40:00,0.81699,0.81711,0.81699,0.81702,11600000.0
2006-09-11 03:41:00,0.81702,0.81714,0.81702,0.81713,17600000.0
2006-09-11 03:42:00,0.81708,0.81712,0.81704,0.81712,11200000.0
2006-09-11 03:43:00,0.81707,0.81711,0.817,0.81708,8000000.0
2006-09-11 03:44:00,0.81706,0.81706,0.817,0.81705,9000000.0
2006-09-11 03:45:00,0.81706,0.81706,0.81695,0.81702,11200000.0
2006-09-11 03:46:00,0.81708,0.81708,0.81695,0.81696,11200000.0
2006-09-11 03:47:00,0.81698,0.81707,0.81698,0.81703,9600000.0
2006-09-11 03:48:00,0.81705,0.81705,0.81698,0.81705,9600000.0
2006-09-11 03:49:00,0.81709,0.81712,0.81705,0.81709,12200000.0
2006-09-11 03:50:00,0.81711,0.81714,0.81709,0.81709,11200000.0
2006-09-11 03:51:00,0.817,0.81707,0.817,0.81703,12800000.0
2006-09-11 03:52:00,0.81706,0.81706,0.81688,0.81698,11200000.0
2006-09-11 03:53:00,0.81702,0.81708,0.81702,0.81706,13200000.0
2006-09-11 03:56:00,0.81698,0.81699,0.81695,0.81695,11200000.0
2006-09-11 03:57:00,0.81697,0.81701,0.81687,0.817,16000000.0
2006-09-11 04:00:00,0.81707,0.81709,0.81701,0.81701,11200000.0
2006-09-11 04:03:00,0.81706,0.81706,0.81697,0.81701,8000000.0
2006-09-11 04:04:00,0.81702,0.81706,0.81696,0.81706,11200000.0
2006-09-11 04:07:00,0.81705,0.81705,0.81694,0.81702,11200000.0
2006-09-11 04:08:00,0.817,0.81704,0.81688,0.81693,11600000.0
2006-09-11 04:13:00,0.81708,0.81712,0.81708,0.81708,12800000.0
2006-09-11 04:14:00,0.81695,0.81708,0.81695,0.81708,11200000.0
2006-09-11 04:15:00,0.81704,0.81704,0.81696,0.81697,9600000.0
2006-09-11 04:16:00,0.81704,0.81704,0.81694,0.81702,9600000.0
2006-09-11 04:18:00,0.81695,0.81703,0.81692,0.81696,12800000.0
2006-09-11 04:24:00,0.81695,0.817,0.81682,0.817,16000000.0
2006-09-11 04:25:00,0.81695,0.817,0.81694,0.81695,12800000.0
2006-09-11 04:27:00,0.8169,0.81699,0.81679,0.81695,12800000.0
2006-09-11 04:28:00,0.81693,0.81697,0.81691,0.81691,9600000.0
2006-09-11 04:30:00,0.81689,0.81694,0.81688,0.8169,9600000.0
2006-09-11 04:31:00,0.81681,0.81685,0.81679,0.8168,12800000.0
2006-09-11 04:33:00,0.81684,0.81684,0.81684,0.81684,3200000.0
2006-09-11 04:34:00,0.81678,0.81685,0.81678,0.81685,12800000.0
2006-09-11 04:35:00,0.81676,0.81685,0.81676,0.81679,9600000.0
2006-09-11 04:36:00,0.81683,0.81686,0.81674,0.81686,14400000.0
2006-09-11 04:37:00,0.81684,0.81684,0.81684,0.81684,3200000.0
2006-09-11 04:38:00,0.81683,0.81684,0.81683,0.81683,4800000.0
2006-09-11 04:41:00,0.81677,0.81684,0.81666,0.81666,8000000.0
2006-09-11 04:42:00,0.81676,0.81686,0.81674,0.81677,11200000.0
2006-09-11 04:45:00,0.8168,0.8169,0.8168,0.81688,17600000.0
2006-09-11 04:47:00,0.81673,0.81673,0.81662,0.81662,11200000.0
2006-09-11 04:48:00,0.8167,0.81671,0.81663,0.81667,11200000.0
2006-09-11 04:50:00,0.81658,0.81672,0.81658,0.81672,12800000.0
2006-09-11 04:51:00,0.81684,0.81684,0.8167,0.81673,11600000.0
2006-09-11 04:52:00,0.8167,0.81677,0.81667,0.81667,12800000.0
2006-09-11 04:53:00,0.81673,0.81673,0.81654,0.81654,14800000.0
2006-09-11 04:55:00,0.8166,0.81669,0.81572,0.81669,11200000.0
2006-09-11 04:56:00,0.81673,0.81673,0.81663,0.81663,9600000.0
2006-09-11 04:57:00,0.81666,0.81672,0.81665,0.81668,11200000.0
2006-09-11 05:00:00,0.81667,0.81667,0.81661,0.81662,12800000.0
2006-09-11 05:01:00,0.81669,0.81673,0.81658,0.81673,12800000.0
2006-09-11 05:02:00,0.81672,0.81672,0.81653,0.81663,17600000.0
2006-09-11 05:03:00,0.81662,0.81666,0.81662,0.81664,11200000.0
2006-09-11 05:05:00,0.81662,0.81666,0.81654,0.81666,17600000.0
2006-09-11 05:06:00,0.81655,0.81661,0.81654,0.81656,17600000.0
2006-09-11 05:08:00,0.81662,0.81667,0.81654,0.81667,11200000.0
2006-09-11 05:10:00,0.81665,0.81668,0.81656,0.8166,15400000.0
2006-09-11 05:12:00,0.81659,0.8166,0.81649,0.81654,12200000.0
2006-09-11 05:15:00,0.81653,0.81656,0.81653,0.81654,11200000.0
2006-09-11 05:18:00,0.81652,0.81652,0.81646,0.81646,12800000.0
2006-09-11 05:21:00,0.81646,0.81646,0.81631,0.81636,12800000.0
2006-09-11 05:23:00,0.81637,0.81645,0.8163,0.8164,11200000.0
2006-09-11 05:24:00,0.81639,0.81646,0.81637,0.81642,12800000.0
2006-09-11 05:25:00,0.81642,0.81646,0.81636,0.81646,12800000.0
2006-09-11 05:29:00,0.81644,0.81652,0.8164,0.81652,11200000.0
2006-09-11 05:30:00,0.8165,0.81653,0.81647,0.81653,8000000.0
2006-09-11 05:32:00,0.81652,0.81652,0.81642,0.81647,9600000.0
2006-09-11 05:36:00,0.81641,0.81646,0.81636,0.81644,11200000.0
2006-09-11 05:37:00,0.81639,0.81649,0.81639,0.81649,8000000.0
2006-09-11 05:38:00,0.81649,0.81653,0.81646,0.81649,11200000.0
2006-09-11 05:39:00,0.81645,0.81652,0.81643,0.81647,11200000.0
2006-09-11 05:40:00,0.81652,0.81652,0.81643,0.81643,11200000.0
2006-09-11 05:44:00,0.81639,0.81639,0.81626,0.81635,8000000.0
2006-09-11 05:45:00,0.81634,0.8164,0.8163,0.81634,12800000.0
2006-09-11 05:47:00,0.8164,0.8164,0.81624,0.81635,9600000.0
2006-09-11 05:48:00,0.81637,0.81639,0.81631,0.81638,11200000.0
2006-09-11 05:49:00,0.81638,0.8164,0.81623,0.81636,13200000.0
2006-09-11 05:50:00,0.81637,0.81637,0.81634,0.81634,3200000.0
2006-09-11 05:53:00,0.81639,0.81639,0.81633,0.81638,11200000.0
2006-09-11 05:55:00,0.81638,0.81638,0.81625,0.81625,11200000.0
2006-09-11 05:56:00,0.8164,0.8164,0.81632,0.81636,12800000.0
2006-09-11 05:58:00,0.81637,0.81639,0.81636,0.81636,9600000.0
2006-09-11 05:59:00,0.81636,0.81639,0.81635,0.81639,9600000.0
2006-09-11 06:00:00,0.81647,0.81653,0.81646,0.81646,11200000.0
2006-09-11 06:03:00,0.81645,0.81645,0.8163,0.81633,11200000.0
2006-09-11 06:07:00,0.81637,0.81646,0.81637,0.81646,8400000.0
2006-09-11 06:11:00,0.81641,0.81647,0.81638,0.81638,17600000.0
2006-09-11 06:14:00,0.81646,0.81646,0.81631,0.81638,14400000.0
2006-09-11 06:15:00,0.8164,0.81643,0.81636,0.81636,13800000.0
2006-09-11 06:17:00,0.81634,0.81634,0.81624,0.81629,14400000.0
2006-09-11 06:18:00,0.81623,0.81636,0.81623,0.81635,12800000.0
2006-09-11 06:20:00,0.81636,0.81639,0.81634,0.81639,11200000.0
2006-09-11 06:21:00,0.81637,0.81639,0.81637,0.81639,3200000.0
2006-09-11 06:24:00,0.81634,0.81637,0.81633,0.81633,6400000.0
2006-09-11 06:26:00,0.81631,0.81639,0.81631,0.81639,4800000.0
2006-09-11 06:27:00,0.81642,0.81655,0.81632,0.81632,12800000.0
2006-09-11 06:28:00,0.81647,0.81651,0.81641,0.81651,9600000.0
2006-09-11 06:29:00,0.81643,0.81645,0.81637,0.81637,10000000.0
2006-09-11 06:31:00,0.8164,0.81644,0.8164,0.81644,3200000.0
2006-09-11 06:38:00,0.81638,0.81643,0.81627,0.81634,11200000.0
2006-09-11 06:42:00,0.81642,0.81646,0.81638,0.81646,12800000.0
2006-09-11 06:43:00,0.81637,0.81654,0.81637,0.81648,16000000.0
2006-09-11 06:46:00,0.81644,0.81651,0.81644,0.81649,10000000.0
2006-09-11 06:48:00,0.8165,0.8165,0.81635,0.81635,11200000.0
2006-09-11 06:49:00,0.81637,0.81646,0.81637,0.8164,9600000.0
2006-09-11 06:50:00,0.81638,0.81644,0.81634,0.81644,11600000.0
2006-09-11 06:51:00,0.81649,0.81653,0.81648,0.81653,12800000.0
2006-09-11 06:52:00,0.81651,0.81651,0.81642,0.81644,11200000.0
2006-09-11 06:54:00,0.81642,0.81646,0.81641,0.81646,12800000.0
2006-09-11 06:55:00,0.81647,0.81647,0.8164,0.81642,9600000.0
2006-09-11 06:56:00,0.81637,0.81637,0.81624,0.8163,11200000.0
2006-09-11 06:57:00,0.81624,0.81624,0.81597,0.81605,12800000.0
2006-09-11 06:59:00,0.81606,0.81609,0.81603,0.81609,12800000.0
2006-09-11 07:00:00,0.81616,0.81621,0.81609,0.81621,12800000.0
2006-09-11 07:01:00,0.81615,0.81615,0.81605,0.81605,8000000.0
2006-09-11 07:02:00,0.81614,0.81614,0.8161,0.8161,12200000.0
2006-09-11 07:03:00,0.81604,0.81604,0.81539,0.81594,16000000.0
2006-09-11 07:04:00,0.81596,0.81596,0.81579,0.8159,11200000.0
2006-09-11 07:05:00,0.81578,0.81592,0.81578,0.81589,14400000.0
2006-09-11 07:07:00,0.81583,0.81589,0.81582,0.81589,11200000.0
2006-09-11 07:08:00,0.81592,0.81598,0.81588,0.81592,18000000.0
2006-09-11 07:09:00,0.81585,0.81589,0.81583,0.81589,11200000.0
2006-09-11 07:10:00,0.81578,0.8158,0.81565,0.81573,11200000.0
2006-09-11 07:11:00,0.81577,0.81582,0.81572,0.81582,11200000.0
2006-09-11 07:12:00,0.81587,0.81587,0.81571,0.81583,14400000.0
2006-09-11 07:13:00,0.81583,0.81587,0.81579,0.81583,12800000.0
2006-09-11 07:14:00,0.81581,0.81586,0.81575,0.81586,13800000.0
2006-09-11 07:15:00,0.81577,0.81587,0.81577,0.81587,12800000.0
2006-09-11 07:16:00,0.81589,0.81593,0.8158,0.8158,12800000.0
2006-09-11 07:18:00,0.81578,0.8159,0.81578,0.81589,17000000.0
2006-09-11 07:19:00,0.8159,0.81596,0.8159,0.81596,11200000.0
2006-09-11 07:20:00,0.81593,0.81602,0.81589,0.81602,14400000.0
2006-09-11 07:21:00,0.81604,0.81608,0.81576,0.81608,17600000.0
2006-09-11 07:22:00,0.81607,0.8161,0.81592,0.8161,12800000.0
2006-09-11 07:24:00,0.81604,0.81604,0.81595,0.81599,9600000.0
2006-09-11 07:26:00,0.81585,0.81594,0.81585,0.8159,12800000.0
2006-09-11 07:27:00,0.8159,0.81594,0.81587,0.81588,11600000.0
2006-09-11 07:28:00,0.81586,0.81586,0.81585,0.81585,3200000.0
2006-09-11 07:29:00,0.81576,0.81582,0.81571,0.81571,12800000.0
2006-09-11 07:30:00,0.81583,0.81587,0.8158,0.81587,11200000.0
2006-09-11 07:31:00,0.8158,0.81587,0.8158,0.81587,9600000.0
2006-09-11 07:32:00,0.81591,0.81595,0.81584,0.81595,11200000.0
2006-09-11 07:34:00,0.81593,0.81601,0.81593,0.81596,11200000.0
2006-09-11 07:35:00,0.81593,0.81593,0.81582,0.81582,17600000.0
2006-09-11 07:36:00,0.8159,0.81594,0.81588,0.81594,12800000.0
2006-09-11 07:37:00,0.81585,0.81585,0.8157,0.81582,9600000.0
2006-09-11 07:38:00,0.81565,0.81565,0.81551,0.81563,17600000.0
2006-09-11 07:39:00,0.81551,0.81564,0.81551,0.8156,16000000.0
2006-09-11 07:42:00,0.81564,0.81567,0.81563,0.81563,8000000.0
2006-09-11 07:43:00,0.81566,0.81566,0.81559,0.81559,17600000.0
2006-09-11 07:44:00,0.81556,0.81565,0.81556,0.81556,12800000.0
2006-09-11 07:45:00,0.81569,0.81572,0.81564,0.81566,22400000.0
2006-09-11 07:46:00,0.81564,0.81578,0.81561,0.81578,25600000.0
2006-09-11 07:47:00,0.81574,0.81577,0.81563,0.81573,12800000.0
2006-09-11 07:48:00,0.8158,0.8158,0.81571,0.81574,16000000.0
2006-09-11 07:49:00,0.81571,0.8158,0.81569,0.81575,12800000.0
2006-09-11 07:50:00,0.81579,0.81582,0.81569,0.81578,14400000.0
2006-09-11 07:51:00,0.8158,0.8158,0.81573,0.81573,11200000.0
2006-09-11 07:52:00,0.8158,0.8158,0.81576,0.8158,12800000.0
2006-09-11 07:54:00,0.81573,0.81584,0.81569,0.81582,13800000.0
2006-09-11 07:55:00,0.81588,0.81595,0.81577,0.8159,16000000.0
2006-09-11 07:56:00,0.81593,0.81597,0.81576,0.81586,17600000.0
2006-09-11 07:57:00,0.81577,0.81578,0.8154,0.81567,12800000.0
2006-09-11 07:59:00,0.81575,0.81585,0.8155,0.81577,11200000.0
2006-09-11 08:00:00,0.81588,0.81597,0.81588,0.81597,11200000.0
2006-09-11 08:01:00,0.81598,0.816,0.81596,0.81596,11600000.0
2006-09-11 08:02:00,0.81599,0.816,0.81588,0.81591,12800000.0
2006-09-11 08:04:00,0.81598,0.81601,0.8159,0.81598,12800000.0
2006-09-11 08:05:00,0.816,0.81613,0.816,0.81613,11200000.0
2006-09-11 08:06:00,0.81614,0.81614,0.81609,0.81609,12800000.0
2006-09-11 08:07:00,0.81604,0.81609,0.81604,0.81608,12800000.0
2006-09-11 08:08:00,0.81605,0.81619,0.81605,0.81619,25600000.0
2006-09-11 08:09:00,0.81622,0.81638,0.81622,0.81638,12800000.0
2006-09-11 08:11:00,0.81645,0.81653,0.81631,0.81649,17600000.0
2006-09-11 08:12:00,0.81642,0.81643,0.81631,0.81631,13200000.0
2006-09-11 08:13:00,0.81638,0.81638,0.81626,0.8163,12800000.0
2006-09-11 08:14:00,0.81635,0.81635,0.81623,0.81632,12800000.0
2006-09-11 08:16:00,0.81632,0.81632,0.81622,0.8163,14400000.0
2006-09-11 08:17:00,0.81633,0.81633,0.81616,0.81618,27200000.0
2006-09-11 08:18:00,0.81617,0.81622,0.81617,0.81622,11200000.0
2006-09-11 08:19:00,0.81615,0.81618,0.81609,0.8161,12800000.0
2006-09-11 08:20:00,0.81613,0.81621,0.8161,0.81621,17600000.0
2006-09-11 08:21:00,0.81612,0.81612,0.81601,0.81604,16000000.0
2006-09-11 08:22:00,0.81592,0.81605,0.81566,0.81605,12800000.0
2006-09-11 08:23:00,0.81599,0.816,0.81594,0.81597,22400000.0
2006-09-11 08:24:00,0.81594,0.81599,0.81588,0.81599,25600000.0
2006-09-11 08:25:00,0.81604,0.81604,0.81586,0.8159,10600000.0
2006-09-11 08:26:00,0.81573,0.81573,0.81552,0.8156,11200000.0
2006-09-11 08:28:00,0.8156,0.81567,0.81559,0.81567,14400000.0
2006-09-11 08:29:00,0.8156,0.8158,0.81553,0.81553,36800000.0
2006-09-11 08:30:00,0.81544,0.8155,0.81538,0.8155,40000000.0
2006-09-11 08:31:00,0.8155,0.81553,0.81545,0.81548,14400000.0
2006-09-11 08:32:00,0.8154,0.81553,0.8154,0.81551,11200000.0
2006-09-11 08:33:00,0.81556,0.81565,0.81552,0.81557,17600000.0
2006-09-11 08:34:00,0.81571,0.81597,0.81571,0.81597,10600000.0
2006-09-11 08:35:00,0.81588,0.8159,0.81576,0.8158,54800000.0
2006-09-11 08:36:00,0.81574,0.81574,0.81563,0.81569,21200000.0
2006-09-11 08:37:00,0.81566,0.8158,0.81566,0.81578,9600000.0
2006-09-11 08:38:00,0.81588,0.81605,0.81588,0.816,12800000.0
2006-09-11 08:39:00,0.81606,0.81622,0.81596,0.81622,14400000.0
2006-09-11 08:40:00,0.81624,0.81624,0.81593,0.81593,17600000.0
2006-09-11 08:41:00,0.81595,0.81595,0.81577,0.81577,13800000.0
2006-09-11 08:42:00,0.81594,0.81594,0.81582,0.81594,12800000.0
2006-09-11 08:43:00,0.81593,0.81593,0.81581,0.81591,11200000.0
2006-09-11 08:44:00,0.81601,0.81602,0.81593,0.81597,27600000.0
2006-09-11 08:45:00,0.81598,0.81603,0.81588,0.81598,14400000.0
2006-09-11 08:46:00,0.81601,0.81601,0.81597,0.81597,16000000.0
2006-09-11 08:47:00,0.81592,0.816,0.8159,0.81596,12800000.0
2006-09-11 08:48:00,0.81594,0.81596,0.81584,0.81589,50600000.0
2006-09-11 08:49:00,0.81585,0.81585,0.81576,0.81585,11200000.0
2006-09-11 08:50:00,0.8158,0.8158,0.81567,0.81571,18000000.0
2006-09-11 08:51:00,0.81574,0.81574,0.81569,0.81574,8000000.0
2006-09-11 08:52:00,0.81583,0.8159,0.81581,0.81587,52800000.0
2006-09-11 08:53:00,0.81591,0.8161,0.81591,0.8161,67200000.0
2006-09-11 08:54:00,0.81615,0.81615,0.81605,0.81609,12600000.0
2006-09-11 08:55:00,0.81607,0.81607,0.81593,0.81602,52800000.0
2006-09-11 08:56:00,0.81604,0.81612,0.81604,0.81612,21200000.0
2006-09-11 08:57:00,0.81622,0.81622,0.81613,0.81615,17600000.0
2006-09-11 08:58:00,0.81613,0.81613,0.81589,0.81589,17400000.0
2006-09-11 08:59:00,0.81582,0.81587,0.81582,0.81587,25600000.0
2006-09-11 09:00:00,0.81591,0.81595,0.8159,0.8159,48000000.0
2006-09-11 09:01:00,0.81589,0.81598,0.81583,0.81598,18600000.0
2006-09-11 09:02:00,0.81602,0.81602,0.81594,0.81597,22400000.0
2006-09-11 09:03:00,0.81597,0.81606,0.81597,0.81604,25600000.0
2006-09-11 09:04:00,0.81612,0.81616,0.81604,0.81606,30400000.0
2006-09-11 09:05:00,0.81592,0.816,0.81592,0.816,24000000.0
2006-09-11 09:06:00,0.81597,0.81608,0.81597,0.816,40000000.0
2006-09-11 09:07:00,0.81596,0.81627,0.81587,0.81587,16000000.0
2006-09-11 09:08:00,0.81604,0.81623,0.81604,0.81613,17600000.0
2006-09-11 09:09:00,0.81612,0.81613,0.816,0.816,48000000.0
2006-09-11 09:10:00,0.81604,0.81613,0.81598,0.81611,41600000.0
2006-09-11 09:11:00,0.81614,0.8162,0.81605,0.81605,11200000.0
2006-09-11 09:14:00,0.81597,0.81597,0.81484,0.81576,12800000.0
2006-09-11 09:15:00,0.81579,0.81587,0.81576,0.81576,36800000.0
2006-09-11 09:16:00,0.8157,0.8157,0.8155,0.8155,11200000.0
2006-09-11 09:17:00,0.81557,0.81557,0.81549,0.81549,33600000.0
2006-09-11 09:18:00,0.81546,0.81546,0.81532,0.81546,83200000.0
2006-09-11 09:19:00,0.81544,0.81548,0.81539,0.81548,12800000.0
2006-09-11 09:20:00,0.81555,0.81572,0.81555,0.81571,50600000.0
2006-09-11 09:21:00,0.81578,0.81582,0.81575,0.81575,62400000.0
2006-09-11 09:22:00,0.81583,0.81588,0.81577,0.81588,8000000.0
2006-09-11 09:23:00,0.81599,0.81599,0.81586,0.81586,12800000.0
2006-09-11 09:24:00,0.81587,0.81603,0.81587,0.81603,38800000.0
2006-09-11 09:25:00,0.81612,0.81619,0.81612,0.81615,41600000.0
2006-09-11 09:26:00,0.81615,0.81615,0.81604,0.8161,12800000.0
2006-09-11 09:27:00,0.81602,0.81605,0.81591,0.81591,85600000.0
2006-09-11 09:28:00,0.81591,0.81595,0.81589,0.81595,52800000.0
2006-09-11 09:31:00,0.81589,0.81595,0.81587,0.81595,11200000.0
2006-09-11 09:32:00,0.81592,0.81593,0.81585,0.81585,11200000.0
2006-09-11 09:33:00,0.81593,0.81599,0.81589,0.81596,42400000.0
2006-09-11 09:34:00,0.816,0.81604,0.8159,0.81602,51200000.0
2006-09-11 09:35:00,0.81601,0.81602,0.81592,0.81597,73600000.0
2006-09-11 09:38:00,0.81594,0.81596,0.81586,0.81586,35200000.0
2006-09-11 09:39:00,0.81577,0.81577,0.81564,0.81564,63800000.0
2006-09-11 09:40:00,0.81558,0.81564,0.81556,0.81558,69800000.0
2006-09-11 09:42:00,0.81548,0.81548,0.81536,0.81544,8000000.0
2006-09-11 09:43:00,0.81545,0.81545,0.81533,0.81539,10600000.0
2006-09-11 09:44:00,0.81542,0.81548,0.8154,0.81548,17000000.0
2006-09-11 09:45:00,0.81548,0.81548,0.81539,0.81539,14400000.0
2006-09-11 09:46:00,0.81529,0.81529,0.81522,0.81522,30400000.0
2006-09-11 09:47:00,0.81512,0.81527,0.81512,0.81527,22400000.0
2006-09-11 09:48:00,0.8152,0.81527,0.8152,0.81525,11200000.0
2006-09-11 09:50:00,0.81517,0.81517,0.81509,0.81512,52800000.0
2006-09-11 09:51:00,0.81517,0.8152,0.81513,0.81513,85800000.0
2006-09-11 09:52:00,0.81514,0.81517,0.81508,0.81508,70400000.0
2006-09-11 09:53:00,0.81512,0.81522,0.81512,0.81519,58600000.0
2006-09-11 09:54:00,0.81522,0.81522,0.81509,0.81518,11200000.0
2006-09-11 09:55:00,0.81519,0.81523,0.81516,0.81516,49600000.0
2006-09-11 09:56:00,0.81519,0.81524,0.81515,0.8152,66000000.0
2006-09-11 09:57:00,0.81521,0.81523,0.81516,0.81518,42000000.0
2006-09-11 09:59:00,0.81514,0.81517,0.81511,0.81517,65000000.0
2006-09-11 10:00:00,0.81515,0.81523,0.81515,0.81519,80400000.0
2006-09-11 10:01:00,0.81514,0.81514,0.81501,0.81503,62400000.0
2006-09-11 10:02:00,0.81502,0.81502,0.8148,0.8148,56000000.0
2006-09-11 10:03:00,0.81472,0.81475,0.81464,0.81464,54800000.0
2006-09-11 10:04:00,0.81448,0.81461,0.81442,0.81461,13800000.0
2006-09-11 10:06:00,0.8147,0.8147,0.81464,0.81465,53200000.0
2006-09-11 10:07:00,0.81466,0.81466,0.8146,0.8146,11200000.0
2006-09-11 10:08:00,0.81449,0.81449,0.81427,0.81427,70800000.0
2006-09-11 10:09:00,0.81415,0.81415,0.81393,0.81396,73000000.0
2006-09-11 10:10:00,0.81409,0.81411,0.81404,0.81404,9600000.0
2006-09-11 10:11:00,0.81381,0.81381,0.81355,0.81357,104000000.0
2006-09-11 10:12:00,0.81352,0.81364,0.81264,0.81363,14400000.0
2006-09-11 10:13:00,0.81363,0.81374,0.81361,0.81361,16000000.0
2006-09-11 10:14:00,0.81371,0.81371,0.81359,0.81366,68800000.0
2006-09-11 10:15:00,0.81363,0.81369,0.81359,0.81359,50000000.0
2006-09-11 10:16:00,0.8136,0.81363,0.81355,0.81363,49600000.0
2006-09-11 10:17:00,0.81368,0.81369,0.81365,0.81368,56400000.0
2006-09-11 10:18:00,0.81382,0.81386,0.81372,0.81381,12800000.0
2006-09-11 10:19:00,0.81368,0.81368,0.81355,0.8136,59200000.0
2006-09-11 10:20:00,0.81366,0.81373,0.81363,0.81373,12800000.0
2006-09-11 10:21:00,0.81369,0.81369,0.81354,0.81354,38400000.0
2006-09-11 10:22:00,0.81362,0.81364,0.81354,0.81354,9600000.0
2006-09-11 10:23:00,0.81346,0.81355,0.81346,0.81346,73000000.0
2006-09-11 10:24:00,0.81353,0.81357,0.81352,0.81355,68000000.0
2006-09-11 10:25:00,0.81358,0.81368,0.81354,0.81368,100000000.0
2006-09-11 10:26:00,0.81367,0.81376,0.81354,0.81354,94400000.0
2006-09-11 10:27:00,0.81365,0.81367,0.81361,0.81361,62400000.0
2006-09-11 10:28:00,0.8135,0.81353,0.81339,0.81343,64400000.0
2006-09-11 10:29:00,0.81346,0.8135,0.81343,0.81343,49600000.0
2006-09-11 10:30:00,0.81343,0.81354,0.81343,0.81345,43200000.0
2006-09-11 10:31:00,0.81355,0.81369,0.81352,0.81369,48000000.0
2006-09-11 10:32:00,0.81373,0.81373,0.81344,0.81352,54800000.0
2006-09-11 10:33:00,0.8134,0.81352,0.8134,0.81352,21200000.0
2006-09-11 10:34:00,0.81363,0.81377,0.81361,0.81377,34000000.0
2006-09-11 10:35:00,0.81382,0.81384,0.81376,0.81376,30400000.0
2006-09-11 10:36:00,0.81364,0.81364,0.81336,0.81337,17600000.0
2006-09-11 10:37:00,0.81336,0.81347,0.81336,0.81347,25600000.0
2006-09-11 10:38:00,0.81357,0.81365,0.81354,0.81365,8000000.0
2006-09-11 10:39:00,0.8135,0.8135,0.81339,0.81346,20800000.0
2006-09-11 10:40:00,0.81346,0.81346,0.81337,0.81341,12800000.0
2006-09-11 10:41:00,0.81334,0.81348,0.81323,0.81348,12800000.0
2006-09-11 10:42:00,0.81352,0.81352,0.81345,0.81347,32000000.0
2006-09-11 10:43:00,0.81358,0.81379,0.81358,0.8137,32000000.0
2006-09-11 10:44:00,0.81366,0.81372,0.8136,0.81365,14400000.0
2006-09-11 10:45:00,0.81359,0.81363,0.81352,0.8136,35200000.0
2006-09-11 10:46:00,0.81358,0.81358,0.81346,0.81353,36800000.0
2006-09-11 10:49:00,0.8135,0.81357,0.8135,0.81354,12800000.0
2006-09-11 10:51:00,0.81353,0.81358,0.81346,0.81358,15400000.0
2006-09-11 10:53:00,0.81345,0.81346,0.81337,0.81346,68800000.0
2006-09-11 10:55:00,0.81345,0.81351,0.8132,0.81351,9600000.0
2006-09-11 10:56:00,0.81353,0.81353,0.8134,0.81348,49600000.0
2006-09-11 10:57:00,0.81335,0.81344,0.81332,0.81342,41600000.0
2006-09-11 10:58:00,0.81337,0.81349,0.81334,0.81349,49600000.0
2006-09-11 10:59:00,0.81356,0.81368,0.81354,0.81363,46400000.0
2006-09-11 11:00:00,0.81367,0.81371,0.81364,0.81371,42000000.0
2006-09-11 11:01:00,0.81378,0.81387,0.81378,0.81386,54400000.0
2006-09-11 11:03:00,0.81401,0.81401,0.81378,0.81378,45200000.0
2006-09-11 11:04:00,0.81379,0.81379,0.81374,0.81374,40400000.0
2006-09-11 11:05:00,0.8137,0.81382,0.8137,0.81381,20800000.0
2006-09-11 11:06:00,0.8138,0.81385,0.8138,0.81385,33600000.0
2006-09-11 11:08:00,0.81392,0.81394,0.81387,0.81394,32000000.0
2006-09-11 11:09:00,0.81391,0.81391,0.8138,0.81386,61800000.0
2006-09-11 11:11:00,0.8139,0.81403,0.8139,0.81403,60200000.0
2006-09-11 11:12:00,0.81397,0.81397,0.81385,0.81388,67600000.0
2006-09-11 11:13:00,0.81395,0.81397,0.81388,0.81395,11600000.0
2006-09-11 11:14:00,0.81382,0.8139,0.81381,0.81386,54800000.0
2006-09-11 11:15:00,0.81393,0.81404,0.81386,0.81404,14400000.0
2006-09-11 11:16:00,0.81405,0.81411,0.81399,0.81399,12800000.0
2006-09-11 11:17:00,0.8139,0.81391,0.81381,0.81384,16000000.0
2006-09-11 11:18:00,0.81391,0.81396,0.81381,0.8139,11200000.0
2006-09-11 11:19:00,0.81398,0.81403,0.81387,0.81387,8000000.0
2006-09-11 11:20:00,0.81409,0.81416,0.81409,0.81416,52800000.0
2006-09-11 11:21:00,0.81421,0.8143,0.8142,0.8143,38800000.0
2006-09-11 11:22:00,0.81422,0.81422,0.81412,0.81414,59200000.0
2006-09-11 11:23:00,0.8142,0.81423,0.81419,0.81421,8000000.0
2006-09-11 11:24:00,0.81415,0.81428,0.81414,0.81428,65600000.0
2006-09-11 11:26:00,0.81427,0.81427,0.814,0.81407,15400000.0
2006-09-11 11:27:00,0.81409,0.81409,0.81395,0.81395,52800000.0
2006-09-11 11:28:00,0.81401,0.81401,0.81389,0.81389,9600000.0
2006-09-11 11:29:00,0.81385,0.81385,0.81378,0.81381,44800000.0
2006-09-11 11:30:00,0.81379,0.81379,0.81369,0.81374,28800000.0
2006-09-11 11:31:00,0.81375,0.81378,0.81371,0.81374,32000000.0
2006-09-11 11:32:00,0.81375,0.8138,0.81375,0.81378,46400000.0
2006-09-11 11:33:00,0.8138,0.81386,0.8138,0.81386,29200000.0
2006-09-11 11:34:00,0.81381,0.81391,0.81381,0.81391,33600000.0
2006-09-11 11:35:00,0.81393,0.81398,0.81392,0.81393,32400000.0
2006-09-11 11:36:00,0.81388,0.81388,0.81372,0.81375,68800000.0
2006-09-11 11:37:00,0.81364,0.81364,0.8135,0.8135,46800000.0
2006-09-11 11:38:00,0.81352,0.81353,0.81344,0.81353,41600000.0
2006-09-11 11:40:00,0.81335,0.81335,0.81317,0.81317,19200000.0
2006-09-11 11:41:00,0.81317,0.81329,0.81317,0.81327,54400000.0
2006-09-11 11:42:00,0.81333,0.81333,0.81329,0.81333,32400000.0
2006-09-11 11:43:00,0.81321,0.81329,0.81321,0.81324,11200000.0
2006-09-11 11:44:00,0.81325,0.81335,0.81317,0.81317,52800000.0
2006-09-11 11:45:00,0.81286,0.81286,0.81259,0.81259,44800000.0
2006-09-11 11:46:00,0.81259,0.8126,0.81251,0.81257,11200000.0
2006-09-11 11:47:00,0.81253,0.81253,0.81249,0.81249,38800000.0
2006-09-11 11:48:00,0.81253,0.81253,0.8124,0.8124,20800000.0
2006-09-11 11:49:00,0.81209,0.81209,0.81174,0.81174,56000000.0
2006-09-11 11:50:00,0.81174,0.8118,0.81174,0.81174,11200000.0
2006-09-11 11:51:00,0.81157,0.81159,0.81145,0.81145,44800000.0
2006-09-11 11:52:00,0.81135,0.81135,0.81121,0.81132,36800000.0
2006-09-11 11:53:00,0.81126,0.81129,0.81126,0.81129,41600000.0
2006-09-11 11:54:00,0.81142,0.81164,0.81142,0.81164,35200000.0
2006-09-11 11:55:00,0.81159,0.8116,0.81145,0.8116,51200000.0
2006-09-11 11:56:00,0.81172,0.81179,0.81172,0.81177,52200000.0
2006-09-11 11:57:00,0.81179,0.81182,0.81175,0.81182,33600000.0
2006-09-11 11:58:00,0.81184,0.8119,0.81184,0.81189,38400000.0
2006-09-11 12:00:00,0.81191,0.81195,0.81191,0.81195,33600000.0
2006-09-11 12:01:00,0.81197,0.81199,0.81193,0.81193,26000000.0
2006-09-11 12:02:00,0.81185,0.8119,0.81174,0.8119,16000000.0
2006-09-11 12:03:00,0.81193,0.81208,0.81193,0.81208,51000000.0
2006-09-11 12:04:00,0.8121,0.81214,0.8121,0.81214,18000000.0
2006-09-11 12:05:00,0.81234,0.81234,0.81226,0.81231,28800000.0
2006-09-11 12:07:00,0.81237,0.81241,0.81234,0.81237,17000000.0
2006-09-11 12:08:00,0.81229,0.81229,0.81221,0.81221,11200000.0
2006-09-11 12:09:00,0.8122,0.8122,0.81217,0.81217,12800000.0
2006-09-11 12:10:00,0.8121,0.81215,0.8121,0.81215,16000000.0
2006-09-11 12:11:00,0.81211,0.81217,0.81211,0.81212,34000000.0
2006-09-11 12:12:00,0.81216,0.81217,0.81212,0.81212,40000000.0
2006-09-11 12:13:00,0.81208,0.81208,0.81204,0.81204,17600000.0
2006-09-11 12:14:00,0.81192,0.81201,0.81175,0.81175,17000000.0
2006-09-11 12:16:00,0.81183,0.81183,0.81178,0.81181,35600000.0
2006-09-11 12:17:00,0.81179,0.81182,0.81179,0.81182,49600000.0
2006-09-11 12:18:00,0.81183,0.81186,0.81177,0.81181,49600000.0
2006-09-11 12:19:00,0.81182,0.81183,0.81179,0.81183,35600000.0
2006-09-11 12:20:00,0.8118,0.81188,0.81171,0.81188,42000000.0
2006-09-11 12:21:00,0.81197,0.81201,0.81193,0.81197,64000000.0
2006-09-11 12:22:00,0.81192,0.81198,0.81185,0.81196,16400000.0
2006-09-11 12:23:00,0.81205,0.81215,0.81205,0.81215,29200000.0
2006-09-11 12:24:00,0.81212,0.81216,0.81205,0.81216,48400000.0
2006-09-11 12:25:00,0.81211,0.81218,0.81211,0.81217,25600000.0
2006-09-11 12:26:00,0.81225,0.81225,0.8122,0.8122,28800000.0
2006-09-11 12:27:00,0.81222,0.81231,0.81221,0.81231,45800000.0
2006-09-11 12:28:00,0.81236,0.81236,0.8123,0.8123,70400000.0
2006-09-11 12:30:00,0.81235,0.81239,0.81143,0.81237,44800000.0
2006-09-11 12:32:00,0.81239,0.81239,0.81232,0.81238,32000000.0
2006-09-11 12:33:00,0.81239,0.81239,0.81234,0.81239,33600000.0
2006-09-11 12:34:00,0.81238,0.81238,0.81233,0.81233,13800000.0
2006-09-11 12:35:00,0.81239,0.81239,0.81233,0.81234,25000000.0
2006-09-11 12:37:00,0.81229,0.81232,0.81226,0.81226,32400000.0
2006-09-11 12:38:00,0.81229,0.81229,0.81222,0.81222,27200000.0
2006-09-11 12:39:00,0.81217,0.81217,0.81208,0.81208,24000000.0
2006-09-11 12:40:00,0.81206,0.81212,0.81206,0.81208,14800000.0
2006-09-11 12:41:00,0.8121,0.8122,0.8121,0.8122,14400000.0
2006-09-11 12:42:00,0.81218,0.81218,0.81213,0.81213,14400000.0
2006-09-11 12:43:00,0.81217,0.81221,0.81208,0.81221,14800000.0
2006-09-11 12:47:00,0.81234,0.81239,0.81232,0.81233,9600000.0
2006-09-11 12:48:00,0.81232,0.81232,0.81223,0.81225,46400000.0
2006-09-11 12:49:00,0.81229,0.81238,0.81222,0.81222,43200000.0
2006-09-11 12:50:00,0.81229,0.81233,0.81166,0.81227,16000000.0
2006-09-11 12:51:00,0.81228,0.81228,0.81221,0.81228,12800000.0
2006-09-11 12:53:00,0.81236,0.81246,0.81236,0.81246,14400000.0
2006-09-11 12:55:00,0.81249,0.81254,0.81246,0.81254,17600000.0
2006-09-11 12:56:00,0.81257,0.81266,0.81257,0.81266,32000000.0
2006-09-11 12:57:00,0.81275,0.8128,0.81268,0.8128,36800000.0
2006-09-11 12:58:00,0.81286,0.81292,0.8128,0.81292,21200000.0
2006-09-11 12:59:00,0.81296,0.81299,0.81296,0.81299,4800000.0
2006-09-11 13:00:00,0.81291,0.813,0.81291,0.813,11200000.0
2006-09-11 13:01:00,0.81296,0.81296,0.81281,0.81285,35200000.0
2006-09-11 13:02:00,0.81288,0.81292,0.81288,0.81292,19200000.0
2006-09-11 13:04:00,0.81299,0.81331,0.81299,0.81331,12800000.0
2006-09-11 13:05:00,0.81341,0.81346,0.81338,0.81346,19200000.0
2006-09-11 13:06:00,0.81348,0.81353,0.81348,0.81353,20800000.0
2006-09-11 13:07:00,0.81348,0.81351,0.81348,0.81351,20800000.0
2006-09-11 13:08:00,0.81351,0.81352,0.81347,0.81347,33000000.0
2006-09-11 13:09:00,0.81345,0.81345,0.81336,0.81336,38400000.0
2006-09-11 13:11:00,0.81348,0.81351,0.81348,0.81348,24000000.0
2006-09-11 13:12:00,0.81345,0.81346,0.81339,0.81346,12800000.0
2006-09-11 13:13:00,0.81338,0.81338,0.81321,0.81321,25600000.0
2006-09-11 13:14:00,0.81311,0.81317,0.81307,0.81311,43600000.0
2006-09-11 13:15:00,0.8132,0.81324,0.81314,0.8132,52200000.0
2006-09-11 13:16:00,0.81318,0.81327,0.81318,0.81326,30400000.0
2006-09-11 13:20:00,0.81329,0.81329,0.81316,0.81322,12800000.0
2006-09-11 13:22:00,0.81318,0.81318,0.81311,0.81314,53200000.0
2006-09-11 13:24:00,0.81312,0.81312,0.81297,0.813,11200000.0
2006-09-11 13:25:00,0.81296,0.81299,0.81294,0.81295,12800000.0
2006-09-11 13:28:00,0.81289,0.81296,0.81289,0.81295,57000000.0
2006-09-11 13:29:00,0.81293,0.81299,0.81289,0.81297,40000000.0
2006-09-11 13:30:00,0.81298,0.81298,0.81264,0.8128,11200000.0
2006-09-11 13:32:00,0.8128,0.8128,0.81273,0.81275,41600000.0
2006-09-11 13:33:00,0.8128,0.8128,0.81274,0.81277,24000000.0
2006-09-11 13:35:00,0.81277,0.81281,0.81273,0.81278,16000000.0
2006-09-11 13:37:00,0.81278,0.8128,0.81268,0.81277,17600000.0
2006-09-11 13:38:00,0.8127,0.81273,0.81265,0.81273,43200000.0
2006-09-11 13:40:00,0.8127,0.81279,0.8127,0.81275,50000000.0
2006-09-11 13:44:00,0.81271,0.81284,0.81268,0.81269,27200000.0
2006-09-11 13:45:00,0.81273,0.81273,0.81264,0.81264,12800000.0
2006-09-11 13:46:00,0.81261,0.81268,0.81261,0.81267,9600000.0
2006-09-11 13:47:00,0.81263,0.81269,0.81262,0.81263,41600000.0
2006-09-11 13:48:00,0.81267,0.81267,0.81261,0.81267,12800000.0
2006-09-11 13:50:00,0.81267,0.81267,0.81262,0.81262,9600000.0
2006-09-11 13:51:00,0.81262,0.81268,0.8126,0.81264,28800000.0
2006-09-11 13:55:00,0.81279,0.81306,0.81279,0.81306,32400000.0
2006-09-11 13:56:00,0.81323,0.81326,0.81322,0.81325,11200000.0
2006-09-11 13:57:00,0.8133,0.81336,0.81324,0.81324,22400000.0
2006-09-11 13:58:00,0.81321,0.81325,0.81321,0.81325,41600000.0
2006-09-11 13:59:00,0.81319,0.81319,0.81304,0.81316,56000000.0
2006-09-11 14:00:00,0.81312,0.81313,0.81305,0.81307,28800000.0
2006-09-11 14:01:00,0.81302,0.81305,0.81299,0.81299,19200000.0
2006-09-11 14:02:00,0.81296,0.813,0.81292,0.813,38400000.0
2006-09-11 14:03:00,0.813,0.813,0.81292,0.81295,22400000.0
2006-09-11 14:04:00,0.81277,0.81285,0.81277,0.8128,11200000.0
2006-09-11 14:05:00,0.81276,0.81276,0.81266,0.81268,12800000.0
2006-09-11 14:06:00,0.8127,0.81277,0.8127,0.81271,28800000.0
2006-09-11 14:07:00,0.81277,0.81286,0.81275,0.81286,41600000.0
2006-09-11 14:08:00,0.81285,0.81286,0.81278,0.81285,28200000.0
2006-09-11 14:09:00,0.81292,0.81292,0.8129,0.81292,11200000.0
2006-09-11 14:11:00,0.81287,0.81287,0.81281,0.81283,33600000.0
2006-09-11 14:12:00,0.81284,0.81292,0.81284,0.81292,16000000.0
2006-09-11 14:13:00,0.81288,0.8129,0.81279,0.81279,19200000.0
2006-09-11 14:14:00,0.81285,0.81296,0.81285,0.81291,24000000.0
2006-09-11 14:15:00,0.8129,0.81291,0.8128,0.81284,32400000.0
2006-09-11 14:16:00,0.81278,0.81278,0.81263,0.81265,30400000.0
2006-09-11 14:17:00,0.81265,0.81274,0.8126,0.81274,18000000.0
2006-09-11 14:19:00,0.81273,0.81273,0.8126,0.81271,12800000.0
2006-09-11 14:20:00,0.81278,0.81287,0.81278,0.81279,20800000.0
2006-09-11 14:21:00,0.81275,0.81278,0.81267,0.81273,33600000.0
2006-09-11 14:22:00,0.81277,0.81287,0.81277,0.81284,14400000.0
2006-09-11 14:25:00,0.8129,0.81294,0.81285,0.81287,33600000.0
2006-09-11 14:26:00,0.81287,0.81298,0.81287,0.81298,22400000.0
2006-09-11 14:27:00,0.81301,0.81301,0.81292,0.81295,11200000.0
2006-09-11 14:28:00,0.81291,0.81294,0.81283,0.81284,14400000.0
2006-09-11 14:30:00,0.81283,0.813,0.81283,0.813,11200000.0
2006-09-11 14:31:00,0.8131,0.81312,0.81308,0.81309,11200000.0
2006-09-11 14:32:00,0.81311,0.81316,0.8131,0.81316,13200000.0
2006-09-11 14:33:00,0.81312,0.81321,0.81304,0.81304,14400000.0
2006-09-11 14:35:00,0.81322,0.81327,0.81316,0.81327,16000000.0
2006-09-11 14:36:00,0.8133,0.81333,0.81324,0.81324,13800000.0
2006-09-11 14:37:00,0.8133,0.81353,0.8133,0.81353,16400000.0
2006-09-11 14:38:00,0.81354,0.81357,0.81351,0.81355,12800000.0
2006-09-11 14:39:00,0.81337,0.81337,0.81315,0.81325,14400000.0
2006-09-11 14:40:00,0.81324,0.8133,0.81318,0.81318,12800000.0
2006-09-11 14:41:00,0.81324,0.81327,0.81318,0.81323,11200000.0
2006-09-11 14:42:00,0.81313,0.81324,0.81313,0.8132,12800000.0
2006-09-11 14:43:00,0.81309,0.81309,0.81299,0.813,12800000.0
2006-09-11 14:44:00,0.8129,0.81291,0.81285,0.81285,12800000.0
2006-09-11 14:45:00,0.81281,0.81285,0.8127,0.81276,11200000.0
2006-09-11 14:47:00,0.81282,0.81288,0.81282,0.81282,12800000.0
2006-09-11 14:48:00,0.81306,0.81316,0.81302,0.81311,11200000.0
2006-09-11 14:49:00,0.81311,0.81311,0.81297,0.81297,11200000.0
2006-09-11 14:50:00,0.81294,0.81297,0.81285,0.81287,13200000.0
2006-09-11 14:52:00,0.81287,0.81292,0.81285,0.81287,11200000.0
2006-09-11 14:53:00,0.81282,0.81287,0.81275,0.81287,16000000.0
2006-09-11 14:55:00,0.81295,0.81295,0.81288,0.8129,11200000.0
2006-09-11 14:57:00,0.81298,0.81314,0.81298,0.81301,16000000.0
2006-09-11 15:00:00,0.8131,0.81315,0.81297,0.8131,11200000.0
2006-09-11 15:02:00,0.81306,0.81311,0.81213,0.81311,16000000.0
2006-09-11 15:03:00,0.81313,0.81313,0.81304,0.81307,12800000.0
2006-09-11 15:05:00,0.81317,0.8132,0.81312,0.81312,11200000.0
2006-09-11 15:06:00,0.81316,0.81316,0.81239,0.81287,17000000.0
2006-09-11 15:07:00,0.81318,0.81324,0.81318,0.81321,11200000.0
2006-09-11 15:08:00,0.81318,0.81328,0.81316,0.81317,12800000.0
2006-09-11 15:09:00,0.81316,0.81328,0.81316,0.81328,17600000.0
2006-09-11 15:10:00,0.81328,0.81334,0.81324,0.81334,12800000.0
2006-09-11 15:11:00,0.81329,0.81331,0.81322,0.81324,8000000.0
2006-09-11 15:12:00,0.81315,0.81323,0.81313,0.81321,11200000.0
2006-09-11 15:13:00,0.81322,0.81322,0.81301,0.81301,8000000.0
2006-09-11 15:14:00,0.81289,0.81292,0.8128,0.81289,11200000.0
2006-09-11 15:15:00,0.81292,0.81292,0.8127,0.8128,12200000.0
2006-09-11 15:17:00,0.81289,0.81291,0.8128,0.81286,11200000.0
2006-09-11 15:18:00,0.81291,0.81297,0.81289,0.81297,12800000.0
2006-09-11 15:19:00,0.81302,0.81306,0.81302,0.81302,14400000.0
2006-09-11 15:22:00,0.81299,0.81299,0.81264,0.81296,9600000.0
2006-09-11 15:23:00,0.81291,0.81303,0.81284,0.81284,17600000.0
2006-09-11 15:24:00,0.81283,0.81288,0.81283,0.81283,16000000.0
2006-09-11 15:25:00,0.81279,0.8128,0.81244,0.81275,17600000.0
2006-09-11 15:28:00,0.81277,0.81279,0.81274,0.81277,12800000.0
2006-09-11 15:29:00,0.81276,0.8128,0.8127,0.8127,12800000.0
2006-09-11 15:30:00,0.8127,0.81273,0.81258,0.81261,12800000.0
2006-09-11 15:31:00,0.8126,0.81274,0.81254,0.81274,12800000.0
2006-09-11 15:32:00,0.81272,0.81275,0.81263,0.81275,11200000.0
2006-09-11 15:33:00,0.81277,0.81288,0.81277,0.81278,11200000.0
2006-09-11 15:34:00,0.81288,0.81294,0.81282,0.81294,9600000.0
2006-09-11 15:35:00,0.8129,0.81299,0.81287,0.81299,11200000.0
2006-09-11 15:36:00,0.81301,0.81308,0.81299,0.81303,12800000.0
2006-09-11 15:37:00,0.81292,0.81299,0.81279,0.81299,17600000.0
2006-09-11 15:38:00,0.81292,0.81298,0.81289,0.81292,11200000.0
2006-09-11 15:39:00,0.81284,0.81287,0.81276,0.81285,14400000.0
2006-09-11 15:40:00,0.81287,0.81287,0.81277,0.81285,12800000.0
2006-09-11 15:43:00,0.81287,0.81293,0.81283,0.81283,16000000.0
2006-09-11 15:44:00,0.81283,0.81294,0.81283,0.81287,12800000.0
2006-09-11 15:46:00,0.81304,0.8131,0.81304,0.8131,17600000.0
2006-09-11 15:47:00,0.81295,0.81295,0.81279,0.81282,11200000.0
2006-09-11 15:49:00,0.81311,0.81314,0.81305,0.81311,16000000.0
2006-09-11 15:50:00,0.81323,0.81329,0.81318,0.81319,12800000.0
2006-09-11 15:51:00,0.81321,0.81324,0.81315,0.81324,16000000.0
2006-09-11 15:52:00,0.81327,0.8133,0.81319,0.81321,12200000.0
2006-09-11 15:53:00,0.81322,0.81323,0.81312,0.81319,16000000.0
2006-09-11 15:54:00,0.81315,0.8132,0.81311,0.81311,12800000.0
2006-09-11 15:55:00,0.81311,0.81311,0.81302,0.81303,11200000.0
2006-09-11 15:56:00,0.81304,0.81307,0.81298,0.81306,16000000.0
2006-09-11 15:57:00,0.81303,0.81311,0.81302,0.81309,12800000.0
2006-09-11 15:58:00,0.81312,0.81332,0.81312,0.81332,12800000.0
2006-09-11 15:59:00,0.81334,0.81338,0.81328,0.81338,17600000.0
2006-09-11 16:00:00,0.81356,0.81368,0.81355,0.81368,11200000.0
2006-09-11 16:01:00,0.81383,0.81389,0.81372,0.81385,17600000.0
2006-09-11 16:02:00,0.81395,0.8142,0.81395,0.8142,11200000.0
2006-09-11 16:03:00,0.81426,0.81448,0.81346,0.81444,12800000.0
2006-09-11 16:04:00,0.81442,0.81442,0.81418,0.81418,14400000.0
2006-09-11 16:05:00,0.81434,0.81443,0.81434,0.81443,12800000.0
2006-09-11 16:06:00,0.81443,0.81443,0.81435,0.81442,15400000.0
2006-09-11 16:07:00,0.8144,0.81473,0.8144,0.81473,12800000.0
2006-09-11 16:08:00,0.81481,0.81495,0.81471,0.81495,18000000.0
2006-09-11 16:09:00,0.81506,0.81533,0.81506,0.81532,12800000.0
2006-09-11 16:10:00,0.81521,0.81524,0.8151,0.8151,14800000.0
2006-09-11 16:11:00,0.81514,0.81524,0.81512,0.81521,14400000.0
2006-09-11 16:12:00,0.81519,0.81525,0.81519,0.81525,14400000.0
2006-09-11 16:14:00,0.81531,0.81536,0.81527,0.81536,11200000.0
2006-09-11 16:15:00,0.8155,0.81552,0.81542,0.81546,14400000.0
2006-09-11 16:16:00,0.81522,0.81528,0.81434,0.8152,12800000.0
2006-09-11 16:17:00,0.81521,0.81521,0.81503,0.81503,11200000.0
2006-09-11 16:18:00,0.81509,0.81509,0.81498,0.81509,11200000.0
2006-09-11 16:20:00,0.81509,0.81525,0.81509,0.81525,16000000.0
2006-09-11 16:21:00,0.81535,0.81535,0.81533,0.81535,11200000.0
2006-09-11 16:22:00,0.81534,0.81534,0.81525,0.81532,12800000.0
2006-09-11 16:23:00,0.81527,0.81527,0.81517,0.81517,11200000.0
2006-09-11 16:24:00,0.8151,0.81514,0.81506,0.81506,18000000.0
2006-09-11 16:25:00,0.81502,0.81502,0.81491,0.81497,12800000.0
2006-09-11 16:26:00,0.81507,0.81518,0.81507,0.81517,17600000.0
2006-09-11 16:27:00,0.8152,0.8152,0.81509,0.8152,8000000.0
2006-09-11 16:28:00,0.81525,0.81527,0.81524,0.81525,8000000.0
2006-09-11 16:29:00,0.81532,0.81535,0.81527,0.81534,11200000.0
2006-09-11 16:30:00,0.81528,0.81528,0.8152,0.81521,12800000.0
2006-09-11 16:32:00,0.81531,0.81536,0.81524,0.81536,12800000.0
2006-09-11 16:33:00,0.81533,0.81533,0.81523,0.81523,11200000.0
2006-09-11 16:34:00,0.81525,0.81528,0.81522,0.81526,11200000.0
2006-09-11 16:35:00,0.81521,0.81523,0.81508,0.81508,12800000.0
2006-09-11 16:36:00,0.81506,0.81511,0.81499,0.81499,18000000.0
2006-09-11 16:37:00,0.81496,0.81507,0.81433,0.81504,17600000.0
2006-09-11 16:38:00,0.81499,0.81499,0.81487,0.81494,13200000.0
2006-09-11 16:39:00,0.81483,0.81504,0.81483,0.81501,11200000.0
2006-09-11 16:40:00,0.81516,0.81516,0.81489,0.81511,14400000.0
2006-09-11 16:41:00,0.81521,0.81527,0.81516,0.81522,14400000.0
2006-09-11 16:42:00,0.81533,0.81533,0.81515,0.8152,12800000.0
2006-09-11 16:43:00,0.81535,0.81535,0.81528,0.81531,15400000.0
2006-09-11 16:46:00,0.81537,0.81538,0.81526,0.81532,10600000.0
2006-09-11 16:47:00,0.81535,0.81535,0.81519,0.81524,17600000.0
2006-09-11 16:48:00,0.81532,0.81535,0.81518,0.8153,17600000.0
2006-09-11 16:49:00,0.8153,0.81534,0.81526,0.81534,17600000.0
2006-09-11 16:50:00,0.81529,0.81533,0.81517,0.81525,11200000.0
2006-09-11 16:51:00,0.81514,0.81519,0.81509,0.81509,11200000.0
2006-09-11 16:52:00,0.81509,0.81511,0.81493,0.81495,12800000.0
2006-09-11 16:53:00,0.81514,0.81522,0.81514,0.81522,11200000.0
2006-09-11 16:54:00,0.81523,0.81533,0.81523,0.81525,11200000.0
2006-09-11 16:55:00,0.81518,0.81533,0.81518,0.81521,12800000.0
2006-09-11 16:56:00,0.81517,0.81521,0.81514,0.81514,11200000.0
2006-09-11 16:57:00,0.81514,0.81515,0.81505,0.81506,11200000.0
2006-09-11 16:58:00,0.81502,0.81502,0.81496,0.81498,16000000.0
2006-09-11 16:59:00,0.81486,0.81488,0.81476,0.81488,14800000.0
2006-09-11 17:00:00,0.81484,0.81489,0.81483,0.81483,18000000.0
2006-09-11 17:01:00,0.81488,0.81495,0.81488,0.81492,11600000.0
2006-09-11 17:02:00,0.815,0.81508,0.81496,0.81508,11200000.0
2006-09-11 17:03:00,0.81514,0.81516,0.81503,0.81516,14400000.0
2006-09-11 17:04:00,0.81518,0.81521,0.81512,0.81512,11200000.0
2006-09-11 17:05:00,0.81505,0.81515,0.81499,0.81515,12800000.0
2006-09-11 17:06:00,0.81507,0.81516,0.81487,0.81516,10600000.0
2006-09-11 17:07:00,0.81517,0.81525,0.81511,0.81515,12800000.0
2006-09-11 17:08:00,0.81505,0.81518,0.81505,0.81518,12800000.0
2006-09-11 17:09:00,0.81526,0.81527,0.81518,0.81521,12800000.0
2006-09-11 17:10:00,0.81509,0.81513,0.81499,0.81499,16000000.0
2006-09-11 17:11:00,0.81503,0.81512,0.81501,0.81501,12800000.0
2006-09-11 17:12:00,0.81512,0.81519,0.81512,0.81519,12800000.0
2006-09-11 17:13:00,0.81519,0.81523,0.81515,0.81515,12800000.0
2006-09-11 17:14:00,0.81517,0.81517,0.81503,0.81503,11600000.0
2006-09-11 17:15:00,0.81503,0.81503,0.8149,0.81498,13800000.0
2006-09-11 17:17:00,0.8149,0.81495,0.81483,0.81486,14400000.0
2006-09-11 17:18:00,0.81483,0.81485,0.81462,0.81475,14400000.0
2006-09-11 17:19:00,0.81481,0.81481,0.81454,0.81454,12800000.0
2006-09-11 17:20:00,0.8144,0.81447,0.81431,0.8144,16400000.0
2006-09-11 17:21:00,0.81424,0.81447,0.81422,0.81447,11600000.0
2006-09-11 17:22:00,0.8145,0.81455,0.81448,0.8145,11600000.0
2006-09-11 17:23:00,0.81448,0.81453,0.81432,0.81453,12800000.0
2006-09-11 17:24:00,0.81453,0.8146,0.81443,0.81454,17600000.0
2006-09-11 17:25:00,0.81451,0.81452,0.81434,0.81434,11200000.0
2006-09-11 17:26:00,0.81439,0.81443,0.81431,0.81436,12200000.0
2006-09-11 17:27:00,0.8143,0.8144,0.81414,0.81425,12800000.0
2006-09-11 17:28:00,0.8144,0.81445,0.81432,0.8144,10600000.0
2006-09-11 17:29:00,0.81437,0.81442,0.81432,0.81434,11200000.0
2006-09-11 17:30:00,0.8143,0.8143,0.8142,0.81422,12800000.0
2006-09-11 17:31:00,0.81428,0.81435,0.81421,0.81435,17600000.0
2006-09-11 17:32:00,0.81433,0.81453,0.81433,0.81453,14400000.0
2006-09-11 17:33:00,0.81459,0.81465,0.81459,0.8146,11200000.0
2006-09-11 17:34:00,0.81461,0.81463,0.81453,0.81458,12800000.0
2006-09-11 17:35:00,0.81441,0.81456,0.81441,0.8145,11200000.0
2006-09-11 17:36:00,0.81457,0.81458,0.81443,0.81458,11200000.0
2006-09-11 17:37:00,0.81468,0.81479,0.81457,0.81479,12800000.0
2006-09-11 17:38:00,0.8148,0.81492,0.81477,0.81482,17600000.0
2006-09-11 17:39:00,0.81493,0.81498,0.81485,0.81494,11200000.0
2006-09-11 17:40:00,0.81484,0.81489,0.81477,0.81477,12800000.0
2006-09-11 17:41:00,0.81489,0.81489,0.81477,0.81479,12800000.0
2006-09-11 17:42:00,0.81484,0.81487,0.81484,0.81487,8000000.0
2006-09-11 17:43:00,0.81483,0.81485,0.81479,0.81479,12800000.0
2006-09-11 17:44:00,0.81487,0.81487,0.81471,0.81471,16000000.0
2006-09-11 17:45:00,0.81473,0.81482,0.8147,0.81477,14400000.0
2006-09-11 17:46:00,0.81491,0.81494,0.81482,0.81487,14400000.0
2006-09-11 17:47:00,0.81492,0.81492,0.81482,0.81487,11200000.0
2006-09-11 17:48:00,0.81482,0.8149,0.8148,0.8149,17600000.0
2006-09-11 17:49:00,0.81486,0.815,0.81486,0.81494,12800000.0
2006-09-11 17:50:00,0.81499,0.81507,0.81499,0.81507,11200000.0
2006-09-11 17:51:00,0.8149,0.81493,0.8149,0.81491,11600000.0
2006-09-11 17:52:00,0.81489,0.81489,0.81479,0.81479,12200000.0
2006-09-11 17:53:00,0.81481,0.81481,0.81473,0.81473,11200000.0
2006-09-11 17:55:00,0.81472,0.81484,0.81469,0.81473,11200000.0
2006-09-11 17:56:00,0.81465,0.81482,0.81465,0.8148,17600000.0
2006-09-11 17:57:00,0.81481,0.81481,0.81468,0.81478,11200000.0
2006-09-11 17:58:00,0.81489,0.8149,0.81484,0.81484,11200000.0
2006-09-11 18:00:00,0.81483,0.81488,0.81457,0.81484,11200000.0
2006-09-11 18:01:00,0.81479,0.81495,0.81479,0.81495,8000000.0
2006-09-11 18:02:00,0.81495,0.81497,0.81477,0.81492,16000000.0
2006-09-11 18:03:00,0.81487,0.81495,0.81487,0.81492,12800000.0
2006-09-11 18:04:00,0.81493,0.81503,0.81484,0.81503,12800000.0
2006-09-11 18:05:00,0.815,0.81503,0.81495,0.81499,17600000.0
2006-09-11 18:06:00,0.81483,0.81483,0.81467,0.81469,11200000.0
2006-09-11 18:07:00,0.81466,0.81478,0.81466,0.81478,11200000.0
2006-09-11 18:08:00,0.81481,0.81488,0.81478,0.81486,14400000.0
2006-09-11 18:09:00,0.81479,0.81483,0.81469,0.81483,12800000.0
2006-09-11 18:11:00,0.8149,0.81505,0.81473,0.81473,12800000.0
2006-09-11 18:12:00,0.81492,0.81496,0.81487,0.81496,11200000.0
2006-09-11 18:13:00,0.81495,0.81495,0.81477,0.81477,12800000.0
2006-09-11 18:15:00,0.81477,0.81489,0.81473,0.81489,11200000.0
2006-09-11 18:16:00,0.8149,0.8149,0.81481,0.8149,14400000.0
2006-09-11 18:17:00,0.81479,0.8149,0.81479,0.8148,16000000.0
2006-09-11 18:18:00,0.81487,0.81487,0.8148,0.81481,11200000.0
2006-09-11 18:19:00,0.81481,0.81481,0.81466,0.81478,11200000.0
2006-09-11 18:20:00,0.81472,0.81488,0.81472,0.81488,17600000.0
2006-09-11 18:21:00,0.81492,0.81498,0.81492,0.81496,12800000.0
2006-09-11 18:22:00,0.81494,0.81503,0.81487,0.81487,11200000.0
2006-09-11 18:24:00,0.81495,0.81496,0.81486,0.81496,11200000.0
2006-09-11 18:25:00,0.81494,0.81499,0.81474,0.81492,17600000.0
2006-09-11 18:26:00,0.81479,0.81489,0.81479,0.81486,9600000.0
2006-09-11 18:27:00,0.81485,0.81492,0.81476,0.81476,14200000.0
2006-09-11 18:28:00,0.81386,0.81486,0.81386,0.81479,12800000.0
2006-09-11 18:29:00,0.81478,0.81479,0.8147,0.81473,12200000.0
2006-09-11 18:30:00,0.81474,0.81481,0.81468,0.81481,13200000.0
2006-09-11 18:33:00,0.81492,0.81496,0.81484,0.81496,11200000.0
2006-09-11 18:35:00,0.8148,0.81484,0.8148,0.8148,8000000.0
2006-09-11 18:36:00,0.81485,0.81492,0.81479,0.81491,17600000.0
2006-09-11 18:37:00,0.81489,0.81489,0.81479,0.81481,11200000.0
2006-09-11 18:39:00,0.81483,0.81491,0.81476,0.81482,11200000.0
2006-09-11 18:40:00,0.81485,0.81489,0.81481,0.81483,13200000.0
2006-09-11 18:41:00,0.81492,0.81495,0.81487,0.81492,12800000.0
2006-09-11 18:42:00,0.81489,0.81494,0.81479,0.81482,17600000.0
2006-09-11 18:43:00,0.81473,0.81476,0.81465,0.81465,12800000.0
2006-09-11 18:44:00,0.81469,0.81469,0.8146,0.8146,16000000.0
2006-09-11 18:45:00,0.81464,0.81472,0.81463,0.81467,12800000.0
2006-09-11 18:46:00,0.81467,0.81476,0.81466,0.81476,9600000.0
2006-09-11 18:47:00,0.81471,0.81473,0.81467,0.81467,9600000.0
2006-09-11 18:48:00,0.8146,0.81469,0.81459,0.81469,11200000.0
2006-09-11 18:49:00,0.8147,0.8147,0.81462,0.81466,9600000.0
2006-09-11 18:50:00,0.81464,0.81464,0.81453,0.81457,17600000.0
2006-09-11 18:51:00,0.81455,0.81455,0.81444,0.81444,12800000.0
2006-09-11 18:52:00,0.81441,0.81442,0.81348,0.81442,9600000.0
2006-09-11 18:54:00,0.81443,0.81471,0.81443,0.81464,17600000.0
2006-09-11 18:55:00,0.81474,0.81478,0.81468,0.81474,10000000.0
2006-09-11 18:56:00,0.81466,0.81476,0.81463,0.81474,11200000.0
2006-09-11 18:57:00,0.81473,0.81475,0.81458,0.81465,16000000.0
2006-09-11 18:58:00,0.8146,0.81464,0.81458,0.81459,12800000.0
2006-09-11 18:59:00,0.81453,0.81456,0.81444,0.81447,12800000.0
2006-09-11 19:00:00,0.81433,0.81435,0.8142,0.81427,16000000.0
2006-09-11 19:01:00,0.81441,0.81443,0.81436,0.81437,11200000.0
2006-09-11 19:02:00,0.81438,0.81446,0.81438,0.81438,11200000.0
2006-09-11 19:03:00,0.81434,0.81449,0.81432,0.81439,12800000.0
2006-09-11 19:04:00,0.81427,0.81443,0.81427,0.81443,14400000.0
2006-09-11 19:05:00,0.81443,0.81443,0.81424,0.81424,11200000.0
2006-09-11 19:06:00,0.81421,0.81432,0.81421,0.81426,14400000.0
2006-09-11 19:07:00,0.81428,0.81428,0.81417,0.81417,17600000.0
2006-09-11 19:08:00,0.81424,0.81441,0.81424,0.8144,12800000.0
2006-09-11 19:09:00,0.81441,0.8145,0.81427,0.8145,12800000.0
2006-09-11 19:10:00,0.81443,0.81475,0.81443,0.81468,14400000.0
2006-09-11 19:11:00,0.8148,0.81483,0.81479,0.8148,12600000.0
2006-09-11 19:12:00,0.81475,0.81482,0.8146,0.81482,11200000.0
2006-09-11 19:13:00,0.81483,0.81492,0.81482,0.81492,11200000.0
2006-09-11 19:14:00,0.81495,0.81495,0.81475,0.81475,11200000.0
2006-09-11 19:16:00,0.8148,0.81492,0.8148,0.81482,11200000.0
2006-09-11 19:17:00,0.81481,0.81482,0.81388,0.81476,12800000.0
2006-09-11 19:19:00,0.81484,0.8149,0.81479,0.81479,11200000.0
2006-09-11 19:21:00,0.81486,0.81489,0.81476,0.81486,11200000.0
2006-09-11 19:24:00,0.81485,0.81497,0.81485,0.81488,11600000.0
2006-09-11 19:26:00,0.81493,0.81502,0.81491,0.815,17600000.0
2006-09-11 19:28:00,0.81502,0.81502,0.81491,0.815,11200000.0
2006-09-11 19:29:00,0.81508,0.81508,0.81497,0.81503,8000000.0
2006-09-11 19:31:00,0.81505,0.81511,0.81502,0.81502,11200000.0
2006-09-11 19:32:00,0.81522,0.81539,0.81522,0.81536,8000000.0
2006-09-11 19:33:00,0.8154,0.8154,0.81529,0.81529,16000000.0
2006-09-11 19:35:00,0.81527,0.81533,0.81523,0.81523,8000000.0
2006-09-11 19:36:00,0.81531,0.81536,0.81525,0.81536,17600000.0
2006-09-11 19:38:00,0.81528,0.81534,0.81524,0.81533,11200000.0
2006-09-11 19:40:00,0.81548,0.81548,0.81535,0.8154,11200000.0
2006-09-11 19:42:00,0.81544,0.81549,0.81535,0.8154,11200000.0
2006-09-11 19:44:00,0.81549,0.81552,0.81536,0.81546,12800000.0
2006-09-11 19:45:00,0.81543,0.8155,0.8154,0.8155,11600000.0
2006-09-11 19:46:00,0.81553,0.81553,0.8153,0.8153,13800000.0
2006-09-11 19:48:00,0.8155,0.81556,0.81539,0.81554,11200000.0
2006-09-11 19:49:00,0.81554,0.81554,0.81538,0.81541,17600000.0
2006-09-11 19:51:00,0.81544,0.81551,0.81544,0.81545,14200000.0
2006-09-11 19:52:00,0.81545,0.81545,0.8153,0.81533,16000000.0
2006-09-11 19:54:00,0.81523,0.81523,0.81509,0.81523,18000000.0
2006-09-11 19:56:00,0.81531,0.81535,0.81528,0.81535,11200000.0
2006-09-11 19:57:00,0.81506,0.81545,0.81506,0.81531,12800000.0
2006-09-11 19:58:00,0.81531,0.81535,0.81521,0.81535,12800000.0
2006-09-11 19:59:00,0.8153,0.8153,0.81519,0.81519,3200000.0
2006-09-11 20:00:00,0.8152,0.81522,0.81507,0.81507,12800000.0
2006-09-11 20:03:00,0.81502,0.81508,0.81496,0.81503,11200000.0
2006-09-11 20:04:00,0.81502,0.81508,0.81474,0.81508,11200000.0
2006-09-11 20:05:00,0.81503,0.81512,0.81503,0.81509,9600000.0
2006-09-11 20:06:00,0.815,0.81514,0.815,0.81514,12800000.0
2006-09-11 20:08:00,0.81527,0.81527,0.81512,0.81512,7400000.0
2006-09-11 20:09:00,0.81519,0.81532,0.81519,0.81532,12800000.0
2006-09-11 20:10:00,0.81529,0.81529,0.8152,0.81521,9600000.0
2006-09-11 20:11:00,0.81525,0.81525,0.81522,0.81525,8000000.0
2006-09-11 20:12:00,0.81527,0.81537,0.81519,0.81536,17000000.0
2006-09-11 20:13:00,0.81552,0.81556,0.81544,0.81545,11200000.0
2006-09-11 20:14:00,0.81549,0.81558,0.81546,0.81549,12200000.0
2006-09-11 20:15:00,0.81551,0.81555,0.81544,0.81547,12800000.0
2006-09-11 20:17:00,0.81542,0.81542,0.81525,0.81537,18000000.0
2006-09-11 20:20:00,0.81529,0.8154,0.81529,0.81537,11200000.0
2006-09-11 20:21:00,0.81537,0.81547,0.81537,0.81542,11200000.0
2006-09-11 20:23:00,0.81537,0.81543,0.81536,0.81538,12800000.0
2006-09-11 20:24:00,0.81533,0.81546,0.81533,0.81542,12800000.0
2006-09-11 20:25:00,0.81542,0.81542,0.81536,0.81536,14400000.0
2006-09-11 20:26:00,0.81524,0.81526,0.81508,0.8152,9600000.0
2006-09-11 20:27:00,0.81518,0.81522,0.8151,0.81518,12800000.0
2006-09-11 20:28:00,0.81518,0.81523,0.81518,0.81519,12800000.0
2006-09-11 20:30:00,0.81518,0.81522,0.81514,0.81515,12800000.0
2006-09-11 20:31:00,0.8152,0.8152,0.81508,0.81508,8000000.0
2006-09-11 20:32:00,0.81511,0.81518,0.81485,0.81505,16000000.0
2006-09-11 20:33:00,0.81512,0.81512,0.81509,0.81509,3200000.0
2006-09-11 20:35:00,0.81499,0.81503,0.81499,0.81499,6400000.0
2006-09-11 20:37:00,0.81486,0.81499,0.81485,0.8149,12800000.0
2006-09-11 20:38:00,0.81489,0.8149,0.81478,0.81481,12800000.0
2006-09-11 20:39:00,0.81479,0.81479,0.81453,0.81453,11200000.0
2006-09-11 20:41:00,0.81461,0.8147,0.81461,0.81466,12800000.0
2006-09-11 20:42:00,0.81463,0.81472,0.81463,0.81468,14400000.0
2006-09-11 20:43:00,0.81475,0.8148,0.81469,0.81469,8000000.0
2006-09-11 20:44:00,0.81463,0.81476,0.81463,0.81476,12800000.0
2006-09-11 20:45:00,0.81471,0.81482,0.81471,0.81482,10600000.0
2006-09-11 20:46:00,0.81473,0.81478,0.81473,0.81478,11200000.0
2006-09-11 20:49:00,0.81471,0.81477,0.81468,0.81477,14400000.0
2006-09-11 20:50:00,0.81481,0.81486,0.81478,0.81479,12800000.0
2006-09-11 20:51:00,0.81486,0.81491,0.81483,0.81489,12800000.0
2006-09-11 20:52:00,0.81489,0.8149,0.81481,0.81485,11600000.0
2006-09-11 20:53:00,0.8148,0.8148,0.81466,0.81471,12800000.0
2006-09-11 20:54:00,0.81465,0.81467,0.81456,0.8146,11200000.0
2006-09-11 20:55:00,0.81458,0.81465,0.81458,0.81465,16000000.0
2006-09-11 20:56:00,0.81461,0.81473,0.81461,0.81464,11200000.0
2006-09-11 20:57:00,0.8146,0.81462,0.81454,0.8146,9600000.0
2006-09-11 20:59:00,0.81464,0.8147,0.81464,0.8147,8000000.0
2006-09-11 21:00:00,0.81474,0.81481,0.81474,0.81474,8000000.0
2006-09-11 21:01:00,0.81483,0.81483,0.8147,0.81479,11600000.0
2006-09-11 21:02:00,0.81477,0.81477,0.81474,0.81477,12800000.0
2006-09-11 21:03:00,0.81473,0.81478,0.81471,0.81478,11200000.0
2006-09-11 21:04:00,0.81472,0.81477,0.81472,0.81475,14400000.0
2006-09-11 21:08:00,0.81468,0.81478,0.81468,0.81478,10600000.0
2006-09-11 21:09:00,0.81473,0.81478,0.81463,0.81463,16000000.0
2006-09-11 21:10:00,0.81474,0.81474,0.81408,0.81408,3200000.0
2006-09-11 21:12:00,0.81478,0.81478,0.81461,0.81473,14400000.0
2006-09-11 21:13:00,0.81473,0.81479,0.81464,0.81464,12800000.0
2006-09-11 21:15:00,0.81469,0.81474,0.81469,0.81471,8000000.0
2006-09-11 21:16:00,0.8147,0.81477,0.8147,0.81471,9600000.0
2006-09-11 21:17:00,0.81474,0.81481,0.81448,0.81471,11200000.0
2006-09-11 21:19:00,0.81468,0.81468,0.81462,0.81462,8000000.0
2006-09-11 21:21:00,0.81462,0.81467,0.81462,0.81464,8000000.0
2006-09-11 21:22:00,0.8147,0.8147,0.81466,0.8147,9600000.0
2006-09-11 21:23:00,0.81467,0.81475,0.81465,0.81471,11200000.0
2006-09-11 21:24:00,0.8147,0.81482,0.81469,0.81482,17600000.0
2006-09-11 21:25:00,0.81479,0.81479,0.81467,0.81467,4800000.0
2006-09-11 21:26:00,0.8146,0.81469,0.81459,0.81469,12800000.0
2006-09-11 21:28:00,0.81452,0.8146,0.81452,0.81458,11200000.0
2006-09-11 21:29:00,0.81459,0.81462,0.81428,0.81459,11200000.0
2006-09-11 21:30:00,0.81455,0.81461,0.81452,0.81459,11200000.0
2006-09-11 21:35:00,0.81459,0.81463,0.8145,0.81463,12800000.0
2006-09-11 21:36:00,0.81452,0.81454,0.81452,0.81454,3200000.0
2006-09-11 21:37:00,0.81456,0.81474,0.81454,0.81458,16400000.0
2006-09-11 21:38:00,0.81467,0.81471,0.81463,0.81463,12800000.0
2006-09-11 21:40:00,0.81472,0.81475,0.81469,0.81469,11200000.0
2006-09-11 21:41:00,0.81464,0.81468,0.81458,0.81465,11200000.0
2006-09-11 21:43:00,0.81457,0.81462,0.81457,0.81457,9600000.0
2006-09-11 21:44:00,0.81457,0.81457,0.8145,0.81453,11200000.0
2006-09-11 21:46:00,0.81453,0.81456,0.81447,0.81453,12800000.0
2006-09-11 21:47:00,0.81454,0.81456,0.81454,0.81456,3200000.0
2006-09-11 21:48:00,0.81451,0.81455,0.81446,0.81448,12800000.0
2006-09-11 21:49:00,0.81454,0.81457,0.81451,0.81454,12800000.0
2006-09-11 21:50:00,0.81455,0.81455,0.81443,0.81443,9600000.0
2006-09-11 21:51:00,0.81448,0.81456,0.81447,0.81456,17600000.0
2006-09-11 21:53:00,0.81461,0.81462,0.81459,0.81459,8000000.0
2006-09-11 21:54:00,0.81461,0.81464,0.81453,0.81457,11200000.0
2006-09-11 21:55:00,0.81463,0.81463,0.81449,0.81451,12800000.0
2006-09-11 21:56:00,0.8146,0.81462,0.81457,0.81457,8000000.0
2006-09-11 21:57:00,0.81462,0.81465,0.81462,0.81462,13200000.0
2006-09-11 21:58:00,0.81465,0.81465,0.81452,0.81452,11200000.0
2006-09-11 21:59:00,0.81459,0.81463,0.81454,0.81463,12800000.0
2006-09-11 22:03:00,0.81458,0.81463,0.81454,0.81457,11200000.0
2006-09-11 22:04:00,0.81466,0.81471,0.81466,0.81471,12800000.0
2006-09-11 22:05:00,0.81469,0.81469,0.81457,0.81464,12200000.0
2006-09-11 22:06:00,0.81468,0.81471,0.81467,0.8147,8000000.0
2006-09-11 22:07:00,0.81474,0.81475,0.81471,0.81471,12800000.0
2006-09-11 22:09:00,0.81477,0.81477,0.81466,0.81471,12800000.0
2006-09-11 22:10:00,0.81473,0.81478,0.8147,0.81471,17600000.0
2006-09-11 22:11:00,0.81472,0.81472,0.81466,0.81466,8000000.0
2006-09-11 22:14:00,0.81478,0.81478,0.81467,0.81472,11200000.0
2006-09-11 22:20:00,0.81473,0.81478,0.81471,0.81478,11200000.0
2006-09-11 22:21:00,0.81475,0.81475,0.81466,0.81466,12800000.0
2006-09-11 22:22:00,0.81465,0.81469,0.81465,0.81466,8000000.0
2006-09-11 22:25:00,0.81468,0.81471,0.81463,0.81471,12800000.0
2006-09-11 22:27:00,0.81463,0.81476,0.81463,0.81476,11200000.0
2006-09-11 22:28:00,0.81477,0.81477,0.81467,0.8147,11200000.0
2006-09-11 22:29:00,0.81469,0.81469,0.81461,0.81461,12800000.0
2006-09-11 22:31:00,0.81457,0.81457,0.81444,0.81457,12800000.0
2006-09-11 22:32:00,0.81461,0.81466,0.81428,0.8146,12800000.0
2006-09-11 22:36:00,0.81461,0.81467,0.81456,0.81458,11200000.0
2006-09-11 22:41:00,0.81468,0.81468,0.81457,0.81464,11600000.0
2006-09-11 22:42:00,0.81469,0.81469,0.81464,0.81466,8000000.0
2006-09-11 22:43:00,0.81468,0.81468,0.81468,0.81468,3200000.0
2006-09-11 22:44:00,0.81471,0.81477,0.81471,0.81477,11200000.0
2006-09-11 22:45:00,0.81473,0.81475,0.81466,0.81466,12800000.0
2006-09-11 22:46:00,0.81467,0.81469,0.81461,0.81469,11200000.0
2006-09-11 22:47:00,0.81473,0.81474,0.81444,0.81473,11200000.0
2006-09-11 22:48:00,0.81468,0.81471,0.8144,0.81471,14400000.0
2006-09-11 22:50:00,0.81466,0.81466,0.81448,0.81458,16000000.0
2006-09-11 22:53:00,0.81455,0.81457,0.81441,0.81453,12800000.0
2006-09-11 22:54:00,0.81444,0.81444,0.81443,0.81443,3200000.0
2006-09-11 22:55:00,0.81448,0.81449,0.81442,0.81447,8000000.0
2006-09-11 22:56:00,0.81447,0.81451,0.81442,0.8145,11200000.0
2006-09-11 22:57:00,0.81451,0.81451,0.81438,0.81446,17600000.0
2006-09-11 22:58:00,0.81452,0.81457,0.81452,0.81457,13200000.0
2006-09-11 22:59:00,0.81455,0.81457,0.81449,0.81453,12200000.0
2006-09-11 23:02:00,0.81442,0.81451,0.81431,0.81446,12800000.0
2006-09-11 23:03:00,0.81447,0.81455,0.81446,0.81455,12800000.0
2006-09-11 23:04:00,0.81456,0.81456,0.81436,0.81443,11200000.0
2006-09-11 23:05:00,0.81452,0.81461,0.8144,0.8144,11200000.0
2006-09-11 23:06:00,0.81457,0.81457,0.81444,0.81457,11200000.0
2006-09-11 23:07:00,0.81457,0.81464,0.81453,0.81459,11200000.0
2006-09-11 23:08:00,0.81459,0.81463,0.81454,0.81454,14800000.0
2006-09-11 23:09:00,0.8146,0.81464,0.81458,0.81464,9600000.0
2006-09-11 23:10:00,0.81465,0.81471,0.8146,0.8146,15400000.0
2006-09-11 23:11:00,0.81466,0.8147,0.81463,0.8147,8000000.0
2006-09-11 23:12:00,0.81461,0.8147,0.81461,0.81465,16000000.0
2006-09-11 23:13:00,0.8146,0.81469,0.81457,0.81469,12800000.0
2006-09-11 23:14:00,0.81457,0.81469,0.81457,0.81469,12200000.0
2006-09-11 23:15:00,0.81469,0.81469,0.8146,0.8146,12800000.0
2006-09-11 23:16:00,0.81458,0.81468,0.81458,0.81468,12800000.0
2006-09-11 23:18:00,0.81386,0.81508,0.81386,0.81479,9600000.0
2006-09-11 23:19:00,0.81458,0.81466,0.81458,0.81466,3200000.0
2006-09-11 23:20:00,0.81465,0.81469,0.8146,0.81464,9600000.0
2006-09-11 23:21:00,0.81463,0.81469,0.81446,0.81469,14400000.0
2006-09-11 23:22:00,0.81473,0.81477,0.81465,0.81477,12800000.0
2006-09-11 23:23:00,0.81468,0.81477,0.81467,0.81469,8000000.0
2006-09-11 23:24:00,0.81477,0.81477,0.81466,0.81473,16000000.0
2006-09-11 23:28:00,0.81469,0.81469,0.81464,0.81464,12800000.0
2006-09-11 23:29:00,0.81464,0.81464,0.81459,0.81459,11600000.0
2006-09-11 23:34:00,0.81447,0.81463,0.81447,0.81463,14400000.0
2006-09-11 23:36:00,0.8146,0.81468,0.8146,0.81468,8000000.0
2006-09-11 23:38:00,0.81469,0.81476,0.81469,0.81476,11200000.0
2006-09-11 23:39:00,0.81479,0.81489,0.81478,0.81489,16000000.0
2006-09-11 23:40:00,0.81492,0.81496,0.8149,0.81495,12800000.0
2006-09-11 23:41:00,0.81487,0.81487,0.81473,0.81473,12800000.0
2006-09-11 23:42:00,0.81468,0.81471,0.81458,0.81466,12800000.0
2006-09-11 23:43:00,0.81463,0.81468,0.81449,0.81463,11200000.0
2006-09-11 23:44:00,0.81477,0.81477,0.81473,0.81476,9600000.0
2006-09-11 23:45:00,0.81464,0.81483,0.81464,0.81474,12800000.0
2006-09-11 23:46:00,0.81476,0.81477,0.81466,0.81477,12800000.0
2006-09-11 23:47:00,0.8148,0.81482,0.81382,0.81478,11200000.0
2006-09-11 23:48:00,0.81477,0.81477,0.81468,0.81473,10600000.0
2006-09-11 23:49:00,0.81469,0.8147,0.81466,0.8147,10000000.0
2006-09-11 23:50:00,0.81464,0.81471,0.81461,0.81461,11200000.0
2006-09-11 23:51:00,0.81467,0.81471,0.81466,0.81466,12800000.0
2006-09-11 23:52:00,0.81468,0.8147,0.81463,0.81466,11200000.0
2006-09-11 23:53:00,0.81465,0.8147,0.81462,0.8147,11200000.0
2006-09-11 23:58:00,0.81464,0.81472,0.81462,0.81462,11200000.0
2006-09-11 23:59:00,0.81466,0.81479,0.81466,0.81479,8000000.0
2006-09-12 00:00:00,0.8148,0.81481,0.81474,0.81479,11200000.0
2006-09-12 00:01:00,0.81482,0.81489,0.81482,0.81485,11200000.0
2006-09-12 00:02:00,0.81485,0.8149,0.81485,0.8149,9600000.0
2006-09-12 00:03:00,0.81489,0.81489,0.81454,0.8148,11200000.0
2006-09-12 00:05:00,0.81466,0.81488,0.81466,0.81488,8000000.0
2006-09-12 00:09:00,0.81489,0.81489,0.81482,0.81486,12800000.0
2006-09-12 00:10:00,0.81484,0.81488,0.81484,0.81486,8400000.0
2006-09-12 00:15:00,0.81489,0.81489,0.81476,0.81481,17600000.0
2006-09-12 00:16:00,0.81481,0.81485,0.81475,0.81479,14400000.0
2006-09-12 00:17:00,0.81477,0.81477,0.81444,0.81469,11200000.0
2006-09-12 00:18:00,0.81465,0.81474,0.81464,0.81471,11200000.0
2006-09-12 00:19:00,0.81465,0.8147,0.81465,0.81467,6400000.0
2006-09-12 00:20:00,0.81467,0.81467,0.81448,0.81451,9600000.0
2006-09-12 00:21:00,0.81461,0.81478,0.81451,0.81469,17600000.0
2006-09-12 00:22:00,0.8146,0.81467,0.8146,0.81467,8000000.0
2006-09-12 00:23:00,0.8147,0.8147,0.81457,0.81464,14400000.0
2006-09-12 00:25:00,0.81461,0.81461,0.81454,0.81454,6400000.0
2006-09-12 00:28:00,0.81465,0.81469,0.81464,0.81464,6400000.0
2006-09-12 00:29:00,0.81466,0.8147,0.81463,0.81466,12800000.0
2006-09-12 00:30:00,0.81459,0.81465,0.81459,0.81464,4800000.0
2006-09-12 00:31:00,0.81472,0.81473,0.81459,0.81459,12800000.0
2006-09-12 00:34:00,0.81471,0.81471,0.81457,0.81469,11200000.0
2006-09-12 00:35:00,0.8146,0.81464,0.81458,0.8146,7400000.0
2006-09-12 00:37:00,0.81459,0.81463,0.81457,0.81463,9600000.0
2006-09-12 00:44:00,0.81461,0.81462,0.81461,0.81462,3200000.0
2006-09-12 00:45:00,0.81461,0.81461,0.81447,0.81447,12800000.0
2006-09-12 00:46:00,0.81455,0.81462,0.81451,0.81451,11200000.0
2006-09-12 00:47:00,0.81457,0.81457,0.81437,0.81448,11200000.0
2006-09-12 00:48:00,0.8144,0.81449,0.8144,0.81448,14800000.0
2006-09-12 00:49:00,0.8145,0.8145,0.8144,0.81441,12800000.0
2006-09-12 00:51:00,0.81443,0.81443,0.81434,0.81439,12800000.0
2006-09-12 00:52:00,0.81442,0.81442,0.81425,0.81425,12800000.0
2006-09-12 00:55:00,0.81423,0.81423,0.8141,0.81412,10600000.0
2006-09-12 00:56:00,0.81399,0.81406,0.81395,0.81406,17600000.0
2006-09-12 00:57:00,0.81415,0.81423,0.81405,0.81423,16000000.0
2006-09-12 00:58:00,0.81429,0.81429,0.81415,0.81415,12800000.0
2006-09-12 00:59:00,0.81419,0.81423,0.81419,0.81422,9600000.0
2006-09-12 01:00:00,0.81427,0.8143,0.81413,0.81429,8000000.0
2006-09-12 01:02:00,0.81433,0.81436,0.81426,0.81432,12800000.0
2006-09-12 01:07:00,0.8144,0.81442,0.81433,0.81433,11200000.0
2006-09-12 01:10:00,0.8143,0.8143,0.81417,0.81426,11200000.0
2006-09-12 01:12:00,0.81431,0.81435,0.81419,0.81433,12800000.0
2006-09-12 01:14:00,0.81436,0.81436,0.81433,0.81434,9000000.0
2006-09-12 01:15:00,0.8143,0.8143,0.81417,0.81425,11200000.0
2006-09-12 01:16:00,0.81423,0.81438,0.81423,0.8143,12800000.0
2006-09-12 01:18:00,0.81431,0.8144,0.81426,0.81439,12800000.0
2006-09-12 01:19:00,0.81436,0.81437,0.81432,0.81432,9600000.0
2006-09-12 01:20:00,0.81438,0.81447,0.81438,0.81442,11200000.0
2006-09-12 01:21:00,0.81439,0.81443,0.81435,0.81435,14400000.0
2006-09-12 01:22:00,0.81441,0.81446,0.81438,0.8144,12800000.0
2006-09-12 01:24:00,0.81441,0.81444,0.81437,0.8144,9600000.0
2006-09-12 01:26:00,0.81438,0.81438,0.81436,0.81436,4800000.0
2006-09-12 01:28:00,0.81454,0.81458,0.81445,0.8145,8000000.0
2006-09-12 01:29:00,0.81456,0.81456,0.81447,0.81455,10600000.0
2006-09-12 01:30:00,0.81453,0.81462,0.81453,0.81461,12800000.0
2006-09-12 01:32:00,0.8146,0.81466,0.8146,0.8146,11200000.0
2006-09-12 01:33:00,0.81459,0.81469,0.81434,0.81455,12800000.0
2006-09-12 01:35:00,0.81458,0.81471,0.81458,0.81463,11600000.0
2006-09-12 01:36:00,0.81469,0.8147,0.81463,0.81463,11200000.0
2006-09-12 01:39:00,0.81469,0.81478,0.81469,0.81478,11200000.0
2006-09-12 01:40:00,0.81474,0.81481,0.81466,0.81473,16000000.0
2006-09-12 01:41:00,0.81463,0.81471,0.81458,0.81471,11200000.0
2006-09-12 01:42:00,0.8147,0.8147,0.81462,0.81465,9600000.0
2006-09-12 01:43:00,0.81461,0.81461,0.81431,0.81449,9600000.0
2006-09-12 01:44:00,0.81432,0.81434,0.81422,0.81434,17600000.0
2006-09-12 01:45:00,0.81434,0.81438,0.81431,0.81438,16000000.0
2006-09-12 01:47:00,0.81435,0.81435,0.81422,0.81428,12800000.0
2006-09-12 01:49:00,0.81435,0.81438,0.8143,0.81438,17600000.0
2006-09-12 01:50:00,0.8142,0.81436,0.81418,0.81436,12800000.0
2006-09-12 01:51:00,0.81429,0.81432,0.81422,0.81422,11200000.0
2006-09-12 01:52:00,0.8143,0.81435,0.8143,0.81432,8000000.0
2006-09-12 01:54:00,0.81431,0.81441,0.81426,0.81441,16000000.0
2006-09-12 01:55:00,0.81427,0.81436,0.81427,0.81436,11200000.0
2006-09-12 01:59:00,0.81442,0.81442,0.81441,0.81441,3200000.0
2006-09-12 02:00:00,0.81432,0.8144,0.81432,0.81439,8000000.0
2006-09-12 02:05:00,0.81435,0.81443,0.81408,0.81443,12800000.0
2006-09-12 02:06:00,0.81443,0.81443,0.81431,0.81435,12800000.0
2006-09-12 02:07:00,0.81438,0.81446,0.81431,0.81431,11200000.0
2006-09-12 02:08:00,0.81443,0.81443,0.81434,0.81439,12800000.0
2006-09-12 02:11:00,0.81431,0.81431,0.81419,0.81426,14400000.0
2006-09-12 02:12:00,0.81423,0.81429,0.81419,0.8142,12800000.0
2006-09-12 02:14:00,0.81427,0.81434,0.81426,0.81428,17600000.0
2006-09-12 02:15:00,0.8143,0.8143,0.81419,0.81425,14400000.0
2006-09-12 02:16:00,0.81417,0.81418,0.81411,0.81413,15400000.0
2006-09-12 02:17:00,0.81418,0.81418,0.81408,0.81413,12800000.0
2006-09-12 02:18:00,0.81415,0.81423,0.81412,0.8142,11200000.0
2006-09-12 02:19:00,0.81423,0.81427,0.81419,0.81427,9600000.0
2006-09-12 02:21:00,0.8143,0.8143,0.81419,0.81424,12800000.0
2006-09-12 02:24:00,0.81417,0.81422,0.81415,0.81419,11200000.0
2006-09-12 02:25:00,0.8142,0.81422,0.81419,0.81421,6400000.0
2006-09-12 02:26:00,0.81421,0.81423,0.81413,0.81421,12800000.0
2006-09-12 02:27:00,0.81422,0.8143,0.8142,0.81427,14800000.0
2006-09-12 02:28:00,0.81427,0.81429,0.81401,0.81421,11200000.0
2006-09-12 02:30:00,0.81423,0.81423,0.81413,0.81417,9600000.0
2006-09-12 02:32:00,0.81413,0.81417,0.81404,0.81412,12800000.0
2006-09-12 02:33:00,0.81408,0.81409,0.81401,0.81401,12800000.0
2006-09-12 02:34:00,0.81401,0.8141,0.81394,0.81403,13200000.0
2006-09-12 02:35:00,0.81404,0.81404,0.81392,0.814,11600000.0
2006-09-12 02:36:00,0.81401,0.81402,0.8139,0.81395,12800000.0
2006-09-12 02:37:00,0.81383,0.81386,0.81369,0.81386,11600000.0
2006-09-12 02:38:00,0.81382,0.81383,0.81375,0.81375,12800000.0
2006-09-12 02:39:00,0.81382,0.81382,0.81371,0.81378,4800000.0
2006-09-12 02:42:00,0.81382,0.81383,0.81374,0.81383,11200000.0
2006-09-12 02:43:00,0.81383,0.81383,0.81368,0.81368,12800000.0
2006-09-12 02:44:00,0.81365,0.81365,0.81357,0.81361,14800000.0
2006-09-12 02:45:00,0.81357,0.8137,0.81357,0.81364,14400000.0
2006-09-12 02:46:00,0.81361,0.81361,0.81348,0.81348,4800000.0
2006-09-12 02:47:00,0.81354,0.81358,0.81346,0.81358,11200000.0
2006-09-12 02:48:00,0.81362,0.81366,0.81358,0.81362,11200000.0
2006-09-12 02:49:00,0.81355,0.8136,0.81355,0.81355,12800000.0
2006-09-12 02:50:00,0.81355,0.8136,0.81349,0.81355,14800000.0
2006-09-12 02:51:00,0.81356,0.81357,0.81353,0.81353,11200000.0
2006-09-12 02:52:00,0.81349,0.81354,0.81349,0.81354,3200000.0
2006-09-12 02:53:00,0.81355,0.81363,0.8133,0.81358,17600000.0
2006-09-12 02:54:00,0.81361,0.81361,0.81355,0.81355,6400000.0
2006-09-12 02:55:00,0.81349,0.81355,0.81349,0.81353,10000000.0
2006-09-12 02:56:00,0.81336,0.81348,0.81336,0.81345,10600000.0
2006-09-12 02:57:00,0.81354,0.81356,0.81349,0.81349,14400000.0
2006-09-12 02:58:00,0.81349,0.81355,0.81349,0.81355,3200000.0
2006-09-12 02:59:00,0.81349,0.81354,0.81348,0.81351,19200000.0
2006-09-12 03:00:00,0.81349,0.81349,0.81337,0.81337,12800000.0
2006-09-12 03:01:00,0.81351,0.81353,0.81345,0.81353,9600000.0
2006-09-12 03:02:00,0.8135,0.81355,0.8134,0.8134,12800000.0
2006-09-12 03:04:00,0.81343,0.81351,0.81342,0.81351,11200000.0
2006-09-12 03:05:00,0.81351,0.81352,0.81343,0.81352,11200000.0
2006-09-12 03:06:00,0.81358,0.81358,0.81346,0.81355,11200000.0
2006-09-12 03:07:00,0.81353,0.81359,0.81353,0.81355,11200000.0
2006-09-12 03:08:00,0.81354,0.81364,0.81349,0.81349,11200000.0
2006-09-12 03:10:00,0.81351,0.81351,0.81348,0.81348,4800000.0
2006-09-12 03:11:00,0.81347,0.81351,0.81341,0.81341,12800000.0
2006-09-12 03:13:00,0.81342,0.81345,0.81339,0.81339,8000000.0
2006-09-12 03:14:00,0.81331,0.81331,0.81327,0.81327,17600000.0
2006-09-12 03:18:00,0.81334,0.81334,0.81319,0.81329,8000000.0
2006-09-12 03:19:00,0.8132,0.81324,0.8132,0.81321,12800000.0
2006-09-12 03:20:00,0.81322,0.81322,0.81313,0.8132,11200000.0
2006-09-12 03:21:00,0.81322,0.81326,0.81314,0.81318,12800000.0
2006-09-12 03:23:00,0.81319,0.8132,0.81301,0.8132,11200000.0
2006-09-12 03:24:00,0.81325,0.81331,0.81324,0.8133,12800000.0
2006-09-12 03:25:00,0.81341,0.81354,0.81341,0.81354,3200000.0
2006-09-12 03:26:00,0.81359,0.81359,0.81344,0.81349,18000000.0
2006-09-12 03:27:00,0.81361,0.81366,0.81356,0.81364,12800000.0
2006-09-12 03:28:00,0.81361,0.81364,0.81359,0.81361,11200000.0
2006-09-12 03:29:00,0.81353,0.81356,0.81339,0.81339,16400000.0
2006-09-12 03:30:00,0.81348,0.81355,0.8133,0.8135,12800000.0
2006-09-12 03:32:00,0.81351,0.81351,0.81334,0.8134,11200000.0
2006-09-12 03:33:00,0.81348,0.81351,0.81344,0.81351,6400000.0
2006-09-12 03:34:00,0.81355,0.81364,0.81354,0.81364,12800000.0
2006-09-12 03:35:00,0.81351,0.81351,0.81341,0.81341,11200000.0
2006-09-12 03:36:00,0.81356,0.81358,0.81349,0.81351,13800000.0
2006-09-12 03:41:00,0.81348,0.81358,0.81348,0.81358,17600000.0
2006-09-12 03:42:00,0.81359,0.81359,0.81352,0.81354,11200000.0
2006-09-12 03:44:00,0.81361,0.81365,0.81359,0.81365,9600000.0
2006-09-12 03:45:00,0.81368,0.8137,0.81362,0.81368,11200000.0
2006-09-12 03:46:00,0.81365,0.81365,0.81354,0.81356,11200000.0
2006-09-12 03:48:00,0.8137,0.8137,0.81369,0.81369,3200000.0
2006-09-12 03:49:00,0.81373,0.81373,0.81365,0.81367,12800000.0
2006-09-12 03:50:00,0.81367,0.81377,0.81367,0.81377,11200000.0
2006-09-12 03:51:00,0.81374,0.81383,0.81374,0.81381,13200000.0
2006-09-12 03:52:00,0.81379,0.81379,0.81364,0.81369,11200000.0
2006-09-12 03:53:00,0.81367,0.81374,0.81367,0.81369,12800000.0
2006-09-12 03:54:00,0.81367,0.81373,0.81303,0.81373,16000000.0
2006-09-12 03:55:00,0.81366,0.81372,0.8136,0.81372,12800000.0
2006-09-12 03:57:00,0.81365,0.81367,0.8136,0.81364,8000000.0
2006-09-12 03:59:00,0.81364,0.81378,0.81364,0.81374,16000000.0
2006-09-12 04:01:00,0.81381,0.8139,0.81376,0.8139,8000000.0
2006-09-12 04:02:00,0.81389,0.8139,0.81293,0.81385,11200000.0
2006-09-12 04:03:00,0.81395,0.81399,0.81391,0.81399,8000000.0
2006-09-12 04:04:00,0.81397,0.81397,0.81387,0.81397,11200000.0
2006-09-12 04:05:00,0.81398,0.81398,0.8139,0.81391,8000000.0
2006-09-12 04:06:00,0.81402,0.81407,0.81374,0.81394,12800000.0
2006-09-12 04:07:00,0.81394,0.81396,0.81394,0.81395,6400000.0
2006-09-12 04:08:00,0.81388,0.81389,0.81371,0.81378,11200000.0
2006-09-12 04:13:00,0.81375,0.81378,0.81375,0.81378,12800000.0
2006-09-12 04:14:00,0.8136,0.81377,0.8136,0.81377,10600000.0
2006-09-12 04:15:00,0.81382,0.81383,0.81379,0.81382,9600000.0
2006-09-12 04:16:00,0.81386,0.81397,0.81381,0.81397,9600000.0
2006-09-12 04:17:00,0.81395,0.81399,0.81386,0.81399,12800000.0
2006-09-12 04:18:00,0.81394,0.81403,0.81392,0.81403,13200000.0
2006-09-12 04:19:00,0.814,0.81407,0.81399,0.81407,17600000.0
2006-09-12 04:20:00,0.81403,0.8141,0.81403,0.81409,12800000.0
2006-09-12 04:22:00,0.81402,0.81413,0.81402,0.81409,9600000.0
2006-09-12 04:27:00,0.81411,0.81411,0.81395,0.81406,12800000.0
2006-09-12 04:32:00,0.81409,0.81409,0.81395,0.81395,14400000.0
2006-09-12 04:34:00,0.81403,0.81411,0.81403,0.81411,12800000.0
2006-09-12 04:35:00,0.81396,0.8141,0.81396,0.81407,9600000.0
2006-09-12 04:36:00,0.81411,0.81411,0.81399,0.81407,14400000.0
2006-09-12 04:37:00,0.81403,0.81403,0.81402,0.81402,3200000.0
2006-09-12 04:38:00,0.81401,0.81403,0.81401,0.81402,4800000.0
2006-09-12 04:39:00,0.81401,0.81404,0.814,0.81403,10600000.0
2006-09-12 04:42:00,0.81392,0.81398,0.81386,0.81388,10600000.0
2006-09-12 04:48:00,0.81391,0.81391,0.8138,0.81383,11200000.0
2006-09-12 04:49:00,0.81391,0.81391,0.81381,0.81381,14400000.0
2006-09-12 04:50:00,0.81378,0.8139,0.81378,0.81384,12800000.0
2006-09-12 04:53:00,0.81394,0.814,0.81383,0.81383,14400000.0
2006-09-12 04:54:00,0.81387,0.8139,0.81385,0.81389,12200000.0
2006-09-12 04:57:00,0.81396,0.81404,0.81395,0.81404,11200000.0
2006-09-12 04:58:00,0.81406,0.81406,0.81399,0.81404,11200000.0
2006-09-12 05:03:00,0.81407,0.81411,0.81407,0.81408,11200000.0
2006-09-12 05:08:00,0.814,0.81404,0.81393,0.81404,11600000.0
2006-09-12 05:09:00,0.81406,0.81418,0.814,0.81418,17600000.0
2006-09-12 05:10:00,0.81408,0.81411,0.81402,0.81403,16000000.0
2006-09-12 05:12:00,0.81403,0.81404,0.81394,0.81398,12800000.0
2006-09-12 05:13:00,0.81394,0.814,0.81394,0.81396,6400000.0
2006-09-12 05:14:00,0.81376,0.814,0.81376,0.814,11200000.0
2006-09-12 05:16:00,0.81401,0.81406,0.81391,0.81398,12800000.0
2006-09-12 05:18:00,0.81397,0.81397,0.81391,0.81391,12800000.0
2006-09-12 05:19:00,0.81397,0.814,0.81397,0.81398,8000000.0
2006-09-12 05:22:00,0.81401,0.81405,0.81399,0.81405,16000000.0
2006-09-12 05:23:00,0.81399,0.81402,0.81388,0.81398,11200000.0
2006-09-12 05:27:00,0.81406,0.8141,0.81398,0.8141,6400000.0
2006-09-12 05:28:00,0.81407,0.81412,0.81405,0.81407,17600000.0
2006-09-12 05:31:00,0.81407,0.81409,0.81406,0.81407,11200000.0
2006-09-12 05:33:00,0.81404,0.81404,0.81392,0.81392,4800000.0
2006-09-12 05:34:00,0.81397,0.81397,0.8139,0.81391,6400000.0
2006-09-12 05:35:00,0.81393,0.814,0.81392,0.814,13200000.0
2006-09-12 05:36:00,0.81392,0.81397,0.81386,0.81395,11200000.0
2006-09-12 05:37:00,0.81391,0.81399,0.8139,0.81398,8000000.0
2006-09-12 05:42:00,0.81394,0.81399,0.81394,0.81395,11600000.0
2006-09-12 05:45:00,0.8139,0.81396,0.81383,0.81385,12800000.0
2006-09-12 05:48:00,0.81398,0.81398,0.81387,0.8139,11200000.0
2006-09-12 05:51:00,0.8139,0.81394,0.81385,0.81386,12800000.0
2006-09-12 05:52:00,0.81374,0.81378,0.8137,0.8137,12800000.0
2006-09-12 05:55:00,0.81368,0.81373,0.81364,0.81364,11200000.0
2006-09-12 05:56:00,0.81372,0.81372,0.81363,0.81368,12800000.0
2006-09-12 05:57:00,0.81363,0.81363,0.8135,0.81351,17600000.0
2006-09-12 05:59:00,0.81361,0.81365,0.8136,0.81365,9600000.0
2006-09-12 06:00:00,0.81365,0.81365,0.81356,0.81361,11200000.0
2006-09-12 06:02:00,0.8136,0.8136,0.81352,0.81354,11200000.0
2006-09-12 06:04:00,0.81355,0.81363,0.81351,0.8136,9600000.0
2006-09-12 06:05:00,0.81364,0.81364,0.81355,0.81364,8000000.0
2006-09-12 06:06:00,0.81365,0.81365,0.81352,0.81365,17600000.0
2006-09-12 06:08:00,0.81364,0.81377,0.81364,0.81375,11200000.0
2006-09-12 06:11:00,0.81362,0.81367,0.81356,0.81356,17600000.0
2006-09-12 06:12:00,0.8137,0.81377,0.8137,0.81377,4800000.0
2006-09-12 06:13:00,0.81374,0.8138,0.81373,0.81376,13200000.0
2006-09-12 06:16:00,0.8137,0.81385,0.8137,0.81378,11600000.0
2006-09-12 06:18:00,0.81363,0.81374,0.81363,0.81368,12800000.0
2006-09-12 06:19:00,0.81363,0.81363,0.81351,0.81351,4800000.0
2006-09-12 06:20:00,0.81368,0.81371,0.81365,0.81365,11200000.0
2006-09-12 06:21:00,0.81365,0.81368,0.81365,0.81368,4800000.0
2006-09-12 06:23:00,0.81364,0.81364,0.81359,0.81359,3200000.0
2006-09-12 06:24:00,0.81353,0.81355,0.81351,0.81351,6400000.0
2006-09-12 06:27:00,0.81352,0.81352,0.81329,0.81329,12800000.0
2006-09-12 06:28:00,0.81354,0.81357,0.81352,0.81357,9600000.0
2006-09-12 06:29:00,0.81356,0.81356,0.81348,0.81348,9600000.0
2006-09-12 06:30:00,0.81354,0.81357,0.81344,0.81344,9600000.0
2006-09-12 06:32:00,0.81354,0.81357,0.81352,0.81355,8000000.0
2006-09-12 06:36:00,0.81346,0.81354,0.81343,0.81349,12800000.0
2006-09-12 06:37:00,0.81351,0.81351,0.81339,0.81345,12800000.0
2006-09-12 06:38:00,0.81345,0.81353,0.81335,0.81345,10600000.0
2006-09-12 06:44:00,0.81347,0.81356,0.81341,0.81348,16000000.0
2006-09-12 06:45:00,0.81348,0.81353,0.81338,0.81353,15400000.0
2006-09-12 06:47:00,0.81359,0.81359,0.81351,0.81353,11200000.0
2006-09-12 06:48:00,0.81355,0.81362,0.8135,0.8135,11200000.0
2006-09-12 06:49:00,0.8135,0.81359,0.8135,0.81352,9600000.0
2006-09-12 06:51:00,0.81352,0.81352,0.81346,0.81347,12800000.0
2006-09-12 06:53:00,0.81344,0.81345,0.81341,0.81342,9600000.0
2006-09-12 06:54:00,0.81346,0.81346,0.81336,0.81336,12800000.0
2006-09-12 06:55:00,0.81332,0.81333,0.81324,0.81333,9600000.0
2006-09-12 06:56:00,0.8133,0.81333,0.8132,0.81333,11200000.0
2006-09-12 06:57:00,0.81332,0.81332,0.81321,0.81325,12800000.0
2006-09-12 06:58:00,0.81325,0.81327,0.81316,0.81316,14400000.0
2006-09-12 07:00:00,0.81326,0.81326,0.81317,0.81322,12800000.0
2006-09-12 07:01:00,0.81317,0.81318,0.81313,0.81313,6400000.0
2006-09-12 07:03:00,0.81317,0.81319,0.81252,0.81311,16400000.0
2006-09-12 07:05:00,0.81313,0.81321,0.81313,0.81319,14400000.0
2006-09-12 07:06:00,0.81316,0.81319,0.81315,0.81315,11200000.0
2006-09-12 07:07:00,0.81314,0.81314,0.81307,0.81309,11200000.0
2006-09-12 07:10:00,0.81309,0.81309,0.81298,0.81307,11200000.0
2006-09-12 07:11:00,0.81313,0.81313,0.81302,0.81308,11600000.0
2006-09-12 07:12:00,0.81302,0.81307,0.81293,0.81307,14400000.0
2006-09-12 07:13:00,0.81302,0.81307,0.813,0.81307,12800000.0
2006-09-12 07:15:00,0.81303,0.81313,0.81303,0.81313,12800000.0
2006-09-12 07:16:00,0.81304,0.81311,0.81298,0.81298,12800000.0
2006-09-12 07:17:00,0.81303,0.81307,0.81302,0.81307,11200000.0
2006-09-12 07:18:00,0.81299,0.8131,0.81299,0.81303,17600000.0
2006-09-12 07:20:00,0.81297,0.813,0.8129,0.813,14400000.0
2006-09-12 07:22:00,0.81304,0.81311,0.81297,0.81306,13200000.0
2006-09-12 07:23:00,0.81295,0.81298,0.81198,0.81298,10000000.0
2006-09-12 07:24:00,0.813,0.81305,0.81295,0.81302,9600000.0
2006-09-12 07:25:00,0.81306,0.81306,0.81293,0.81293,17000000.0
2006-09-12 07:26:00,0.81303,0.81307,0.813,0.81303,12800000.0
2006-09-12 07:27:00,0.81295,0.81299,0.81293,0.81298,11200000.0
2006-09-12 07:28:00,0.81297,0.81298,0.81297,0.81298,2600000.0
2006-09-12 07:29:00,0.81295,0.81306,0.81295,0.81295,12800000.0
2006-09-12 07:30:00,0.81303,0.81306,0.813,0.81306,11200000.0
2006-09-12 07:31:00,0.81305,0.81318,0.81305,0.81318,9600000.0
2006-09-12 07:32:00,0.81324,0.81348,0.81324,0.81348,11200000.0
2006-09-12 07:33:00,0.81344,0.81344,0.81335,0.81335,12800000.0
2006-09-12 07:34:00,0.81328,0.81329,0.81321,0.81321,11200000.0
2006-09-12 07:35:00,0.81329,0.81333,0.8132,0.8132,17600000.0
2006-09-12 07:37:00,0.81337,0.81345,0.81329,0.81345,10000000.0
2006-09-12 07:38:00,0.81357,0.81371,0.81356,0.81371,17600000.0
2006-09-12 07:39:00,0.81373,0.81386,0.81373,0.81383,16000000.0
2006-09-12 07:40:00,0.81382,0.81389,0.81371,0.81387,14400000.0
2006-09-12 07:41:00,0.81382,0.81382,0.81378,0.81379,20800000.0
2006-09-12 07:42:00,0.81375,0.81375,0.81364,0.81364,8000000.0
2006-09-12 07:45:00,0.81359,0.81362,0.81352,0.81353,22800000.0
2006-09-12 07:46:00,0.81348,0.81367,0.81347,0.81363,25600000.0
2006-09-12 07:47:00,0.81363,0.81369,0.81361,0.81366,12800000.0
2006-09-12 07:48:00,0.81364,0.81364,0.81354,0.8136,15400000.0
2006-09-12 07:51:00,0.81361,0.81362,0.81352,0.81352,11200000.0
2006-09-12 07:52:00,0.81353,0.81353,0.81343,0.81345,12800000.0
2006-09-12 07:53:00,0.81344,0.81351,0.81329,0.81351,16000000.0
2006-09-12 07:54:00,0.81352,0.81352,0.81342,0.81348,14400000.0
2006-09-12 07:56:00,0.81341,0.81348,0.81329,0.81337,17000000.0
2006-09-12 07:57:00,0.81347,0.81356,0.81317,0.81317,12800000.0
2006-09-12 07:58:00,0.81346,0.81346,0.81337,0.81341,12800000.0
2006-09-12 07:59:00,0.81346,0.81353,0.81318,0.81341,11200000.0
2006-09-12 08:00:00,0.81341,0.81345,0.8134,0.81345,11200000.0
2006-09-12 08:01:00,0.81346,0.81346,0.81343,0.81346,11200000.0
2006-09-12 08:03:00,0.81346,0.81357,0.81346,0.81357,11200000.0
2006-09-12 08:04:00,0.81367,0.81373,0.81358,0.81373,12800000.0
2006-09-12 08:05:00,0.8137,0.81372,0.81368,0.81372,11200000.0
2006-09-12 08:07:00,0.81368,0.81375,0.81368,0.81371,12800000.0
2006-09-12 08:09:00,0.81364,0.81364,0.81354,0.81361,12800000.0
2006-09-12 08:10:00,0.81362,0.81371,0.81362,0.81371,38400000.0
2006-09-12 08:11:00,0.81375,0.81381,0.81358,0.81375,17600000.0
2006-09-12 08:12:00,0.81369,0.81378,0.81364,0.81364,12800000.0
2006-09-12 08:13:00,0.81371,0.81371,0.81363,0.81368,12800000.0
2006-09-12 08:14:00,0.81372,0.81372,0.81359,0.81366,12800000.0
2006-09-12 08:15:00,0.81359,0.81359,0.81346,0.81352,17000000.0
2006-09-12 08:17:00,0.81354,0.81359,0.81348,0.8135,27200000.0
2006-09-12 08:18:00,0.81356,0.81358,0.81353,0.81355,11200000.0
2006-09-12 08:19:00,0.81348,0.81353,0.81343,0.81349,12800000.0
2006-09-12 08:20:00,0.81351,0.81351,0.81343,0.81348,17600000.0
2006-09-12 08:21:00,0.81346,0.81351,0.81341,0.81344,16400000.0
2006-09-12 08:22:00,0.81338,0.81338,0.81307,0.8133,12800000.0
2006-09-12 08:23:00,0.81328,0.81333,0.81328,0.81328,22400000.0
2006-09-12 08:24:00,0.81332,0.81345,0.81332,0.81345,25600000.0
2006-09-12 08:25:00,0.81352,0.81352,0.8134,0.81347,11200000.0
2006-09-12 08:26:00,0.81351,0.81351,0.81339,0.81351,11200000.0
2006-09-12 08:27:00,0.81347,0.81351,0.81338,0.81338,14400000.0
2006-09-12 08:29:00,0.81331,0.81369,0.81331,0.81369,36200000.0
2006-09-12 08:30:00,0.81373,0.81377,0.81361,0.81377,40400000.0
2006-09-12 08:31:00,0.81381,0.81381,0.81373,0.81373,14400000.0
2006-09-12 08:32:00,0.81378,0.81378,0.81374,0.81376,11200000.0
2006-09-12 08:33:00,0.81377,0.8138,0.81371,0.81378,17600000.0
2006-09-12 08:34:00,0.81372,0.81381,0.81372,0.81377,11600000.0
2006-09-12 08:35:00,0.81374,0.8138,0.81369,0.8138,54400000.0
2006-09-12 08:36:00,0.81378,0.8138,0.8137,0.81375,20800000.0
2006-09-12 08:37:00,0.8137,0.81379,0.8137,0.81377,9600000.0
2006-09-12 08:38:00,0.81372,0.81372,0.81359,0.81359,12800000.0
2006-09-12 08:40:00,0.81369,0.81374,0.81361,0.81372,17600000.0
2006-09-12 08:41:00,0.81382,0.81389,0.81377,0.81377,14400000.0
2006-09-12 08:42:00,0.81384,0.81384,0.8137,0.8138,12800000.0
2006-09-12 08:43:00,0.81379,0.81379,0.81371,0.81375,11200000.0
2006-09-12 08:44:00,0.81367,0.8137,0.81361,0.81361,27600000.0
2006-09-12 08:45:00,0.81354,0.8136,0.81343,0.81355,14400000.0
2006-09-12 08:46:00,0.81354,0.81358,0.81354,0.81358,15400000.0
2006-09-12 08:47:00,0.81357,0.81361,0.81348,0.81349,12800000.0
2006-09-12 08:48:00,0.8134,0.81343,0.81331,0.81341,50600000.0
2006-09-12 08:49:00,0.81332,0.81332,0.81323,0.81323,11200000.0
2006-09-12 08:50:00,0.81324,0.81324,0.81312,0.8132,17600000.0
2006-09-12 08:51:00,0.81327,0.81327,0.81319,0.81319,8000000.0
2006-09-12 08:52:00,0.81323,0.81329,0.81319,0.81325,52800000.0
2006-09-12 08:53:00,0.81337,0.81346,0.8133,0.81346,67600000.0
2006-09-12 08:54:00,0.8135,0.81355,0.81347,0.81353,12800000.0
2006-09-12 08:55:00,0.81347,0.81347,0.81325,0.81326,53200000.0
2006-09-12 08:56:00,0.81326,0.81327,0.81321,0.81327,20800000.0
2006-09-12 08:57:00,0.81325,0.81325,0.8131,0.8131,17600000.0
2006-09-12 08:58:00,0.81319,0.8132,0.81312,0.81314,17600000.0
2006-09-12 08:59:00,0.81328,0.81334,0.81328,0.81334,25600000.0
2006-09-12 09:00:00,0.81333,0.81334,0.81327,0.81327,48000000.0
2006-09-12 09:01:00,0.81326,0.81326,0.8132,0.81326,19600000.0
2006-09-12 09:02:00,0.81329,0.81343,0.81329,0.81343,22400000.0
2006-09-12 09:03:00,0.81353,0.81356,0.81348,0.81356,25600000.0
2006-09-12 09:05:00,0.81354,0.81362,0.81354,0.8136,24000000.0
2006-09-12 09:06:00,0.81357,0.81366,0.81353,0.81356,40000000.0
2006-09-12 09:07:00,0.8136,0.81374,0.81342,0.81342,16000000.0
2006-09-12 09:09:00,0.81369,0.81371,0.81361,0.81364,48000000.0
2006-09-12 09:10:00,0.81359,0.81361,0.8135,0.81352,41600000.0
2006-09-12 09:11:00,0.81355,0.81362,0.81353,0.81353,11200000.0
2006-09-12 09:12:00,0.81358,0.81363,0.81358,0.81362,8000000.0
2006-09-12 09:14:00,0.81358,0.81368,0.81274,0.81368,12800000.0
2006-09-12 09:15:00,0.81381,0.81404,0.81381,0.81404,36800000.0
2006-09-12 09:16:00,0.81397,0.81399,0.81386,0.81386,11200000.0
2006-09-12 09:17:00,0.81393,0.81393,0.81382,0.81391,33000000.0
2006-09-12 09:18:00,0.81388,0.81389,0.81374,0.8138,84000000.0
2006-09-12 09:19:00,0.81383,0.81388,0.81371,0.81371,12800000.0
2006-09-12 09:20:00,0.81358,0.81364,0.81355,0.81362,51600000.0
2006-09-12 09:21:00,0.81365,0.81365,0.81358,0.81358,62400000.0
2006-09-12 09:22:00,0.81344,0.81344,0.81332,0.81344,8000000.0
2006-09-12 09:24:00,0.81335,0.8134,0.81334,0.81336,38400000.0
2006-09-12 09:25:00,0.81322,0.81326,0.81311,0.81311,41600000.0
2006-09-12 09:26:00,0.81301,0.81303,0.81292,0.81292,12800000.0
2006-09-12 09:27:00,0.81278,0.81287,0.81276,0.81287,85000000.0
2006-09-12 09:28:00,0.81288,0.81288,0.81279,0.8128,52600000.0
2006-09-12 09:29:00,0.81288,0.81294,0.81287,0.81289,16000000.0
2006-09-12 09:30:00,0.81278,0.81278,0.81266,0.81268,30400000.0
2006-09-12 09:31:00,0.81269,0.81274,0.81268,0.81274,11200000.0
2006-09-12 09:32:00,0.81271,0.81273,0.81264,0.81264,11200000.0
2006-09-12 09:33:00,0.8127,0.8127,0.81259,0.81262,41600000.0
2006-09-12 09:34:00,0.81261,0.81265,0.81246,0.81252,51200000.0
2006-09-12 09:35:00,0.81231,0.81231,0.81212,0.81212,73600000.0
2006-09-12 09:36:00,0.81207,0.81213,0.81199,0.81206,13200000.0
2006-09-12 09:37:00,0.81196,0.81202,0.81194,0.81198,45800000.0
2006-09-12 09:38:00,0.81204,0.81208,0.81199,0.81208,35200000.0
2006-09-12 09:39:00,0.81197,0.81202,0.81194,0.81202,63400000.0
2006-09-12 09:40:00,0.81198,0.81207,0.81198,0.81207,70800000.0
2006-09-12 09:41:00,0.8121,0.81214,0.81209,0.8121,51600000.0
2006-09-12 09:42:00,0.812,0.812,0.81184,0.81192,7400000.0
2006-09-12 09:43:00,0.81184,0.81184,0.81169,0.81175,11200000.0
2006-09-12 09:44:00,0.81172,0.81178,0.81172,0.81177,17600000.0
2006-09-12 09:46:00,0.8118,0.81196,0.8118,0.81196,30400000.0
2006-09-12 09:47:00,0.81203,0.81209,0.81202,0.81209,22400000.0
2006-09-12 09:48:00,0.81204,0.81208,0.81204,0.81205,11200000.0
2006-09-12 09:49:00,0.81204,0.8121,0.81201,0.81203,52800000.0
2006-09-12 09:50:00,0.81211,0.81218,0.8121,0.81216,52800000.0
2006-09-12 09:51:00,0.81237,0.81257,0.81237,0.81257,86800000.0
2006-09-12 09:52:00,0.81263,0.81277,0.81263,0.81274,70400000.0
2006-09-12 09:53:00,0.81286,0.81286,0.81273,0.81274,59200000.0
2006-09-12 09:54:00,0.8127,0.81274,0.81261,0.81274,11200000.0
2006-09-12 09:55:00,0.81274,0.81279,0.81269,0.8127,50000000.0
2006-09-12 09:56:00,0.81272,0.81282,0.81272,0.81272,65600000.0
2006-09-12 09:57:00,0.81273,0.81278,0.8127,0.81278,41000000.0
2006-09-12 09:58:00,0.81289,0.81292,0.81196,0.81292,14400000.0
2006-09-12 09:59:00,0.81286,0.81298,0.81286,0.81298,65600000.0
2006-09-12 10:00:00,0.81304,0.81305,0.81295,0.81296,80400000.0
2006-09-12 10:02:00,0.81318,0.81338,0.81318,0.81337,56800000.0
2006-09-12 10:03:00,0.81348,0.81352,0.81347,0.81351,54400000.0
2006-09-12 10:04:00,0.81341,0.81344,0.81335,0.81343,14400000.0
2006-09-12 10:05:00,0.81348,0.8136,0.81348,0.81359,52600000.0
2006-09-12 10:06:00,0.81355,0.81355,0.81337,0.81337,52800000.0
2006-09-12 10:07:00,0.81324,0.81329,0.81323,0.81324,11200000.0
2006-09-12 10:08:00,0.81314,0.8133,0.81314,0.81329,70400000.0
2006-09-12 10:09:00,0.81337,0.81339,0.81328,0.81328,73400000.0
2006-09-12 10:10:00,0.81329,0.81332,0.81325,0.8133,9600000.0
2006-09-12 10:11:00,0.81325,0.81325,0.81318,0.81319,103800000.0
2006-09-12 10:12:00,0.81326,0.81326,0.81228,0.81319,14400000.0
2006-09-12 10:13:00,0.81312,0.81319,0.81308,0.81308,16000000.0
2006-09-12 10:14:00,0.81316,0.8132,0.8131,0.8132,67600000.0
2006-09-12 10:15:00,0.81318,0.81325,0.81317,0.81317,49400000.0
2006-09-12 10:16:00,0.81299,0.81314,0.81299,0.81314,49600000.0
2006-09-12 10:17:00,0.8132,0.8132,0.8131,0.8131,54800000.0
2006-09-12 10:18:00,0.81312,0.81312,0.81294,0.81306,12800000.0
2006-09-12 10:19:00,0.81306,0.81306,0.813,0.81305,59200000.0
2006-09-12 10:20:00,0.81309,0.81309,0.81293,0.81293,12800000.0
2006-09-12 10:21:00,0.81272,0.81273,0.81265,0.81271,38200000.0
2006-09-12 10:22:00,0.81281,0.81281,0.81264,0.81264,9600000.0
2006-09-12 10:23:00,0.81255,0.81267,0.81254,0.81254,74000000.0
2006-09-12 10:24:00,0.81257,0.81257,0.81242,0.81244,66600000.0
2006-09-12 10:25:00,0.81247,0.81249,0.81239,0.81241,101200000.0
2006-09-12 10:26:00,0.81237,0.81257,0.81237,0.8125,93800000.0
2006-09-12 10:27:00,0.81265,0.81273,0.81265,0.81272,61800000.0
2006-09-12 10:28:00,0.81278,0.81305,0.81275,0.81305,63400000.0
2006-09-12 10:29:00,0.81307,0.81307,0.81303,0.81303,48800000.0
2006-09-12 10:30:00,0.813,0.813,0.81291,0.81295,42400000.0
2006-09-12 10:31:00,0.81304,0.81314,0.81302,0.81308,48000000.0
2006-09-12 10:32:00,0.81312,0.81312,0.81303,0.81303,54800000.0
2006-09-12 10:33:00,0.8128,0.81291,0.8128,0.81284,20200000.0
2006-09-12 10:34:00,0.8129,0.81304,0.8129,0.81304,33600000.0
2006-09-12 10:35:00,0.81299,0.81301,0.81284,0.81293,30400000.0
2006-09-12 10:36:00,0.81295,0.81295,0.81275,0.81288,17400000.0
2006-09-12 10:37:00,0.81283,0.81287,0.81283,0.81287,25600000.0
2006-09-12 10:38:00,0.81295,0.813,0.81285,0.813,8000000.0
2006-09-12 10:39:00,0.81311,0.81313,0.81309,0.8131,20200000.0
2006-09-12 10:40:00,0.813,0.813,0.81293,0.813,12800000.0
2006-09-12 10:41:00,0.81291,0.81311,0.81285,0.81311,12800000.0
2006-09-12 10:42:00,0.81307,0.81307,0.813,0.81307,31400000.0
2006-09-12 10:43:00,0.81307,0.81307,0.81295,0.81295,32000000.0
2006-09-12 10:44:00,0.81288,0.81302,0.81284,0.81294,14400000.0
2006-09-12 10:45:00,0.8129,0.81294,0.81283,0.81283,35200000.0
2006-09-12 10:46:00,0.81283,0.81292,0.81282,0.81292,37200000.0
2006-09-12 10:47:00,0.81292,0.81299,0.81281,0.81293,25600000.0
2006-09-12 10:48:00,0.81294,0.81294,0.8129,0.81293,35200000.0
2006-09-12 10:49:00,0.81291,0.81298,0.81291,0.81298,12800000.0
2006-09-12 10:50:00,0.81302,0.81322,0.81297,0.81312,17600000.0
2006-09-12 10:51:00,0.8131,0.8132,0.81303,0.8132,16000000.0
2006-09-12 10:52:00,0.81323,0.81323,0.8128,0.81302,9600000.0
2006-09-12 10:53:00,0.81309,0.81319,0.81309,0.81319,68800000.0
2006-09-12 10:54:00,0.81322,0.81326,0.81319,0.81321,38800000.0
2006-09-12 10:55:00,0.81317,0.8132,0.8129,0.8132,9600000.0
2006-09-12 10:56:00,0.81315,0.81321,0.81308,0.81321,49600000.0
2006-09-12 10:57:00,0.81316,0.81326,0.81316,0.81326,41600000.0
2006-09-12 10:59:00,0.81323,0.81332,0.81322,0.81332,46400000.0
2006-09-12 11:00:00,0.81334,0.81339,0.81331,0.81335,43200000.0
2006-09-12 11:01:00,0.81336,0.81345,0.81336,0.81345,54800000.0
2006-09-12 11:02:00,0.81337,0.81337,0.81326,0.81326,14400000.0
2006-09-12 11:03:00,0.81322,0.81329,0.81319,0.81325,44800000.0
2006-09-12 11:05:00,0.81324,0.81328,0.81322,0.81323,20200000.0
2006-09-12 11:06:00,0.81319,0.81319,0.81314,0.81315,33600000.0
2006-09-12 11:08:00,0.81307,0.81308,0.81302,0.81308,32000000.0
2006-09-12 11:09:00,0.81307,0.81314,0.81301,0.81309,62400000.0
2006-09-12 11:10:00,0.8131,0.81319,0.8131,0.81319,43200000.0
2006-09-12 11:11:00,0.81314,0.81314,0.81306,0.81308,61200000.0
2006-09-12 11:12:00,0.81319,0.81325,0.81315,0.81317,67200000.0
2006-09-12 11:13:00,0.81316,0.81316,0.81303,0.81304,11200000.0
2006-09-12 11:14:00,0.81296,0.81312,0.81296,0.81305,54400000.0
2006-09-12 11:15:00,0.81306,0.81307,0.81297,0.81302,14400000.0
2006-09-12 11:16:00,0.81295,0.813,0.81292,0.81298,12800000.0
2006-09-12 11:17:00,0.81299,0.81304,0.81297,0.81304,16000000.0
2006-09-12 11:18:00,0.81304,0.81305,0.81291,0.81298,11200000.0
2006-09-12 11:19:00,0.81304,0.81304,0.81285,0.81285,8000000.0
2006-09-12 11:20:00,0.81296,0.813,0.81295,0.81296,52800000.0
2006-09-12 11:21:00,0.81303,0.81307,0.81298,0.81307,38400000.0
2006-09-12 11:22:00,0.81303,0.81307,0.81299,0.81303,59200000.0
2006-09-12 11:23:00,0.81303,0.81304,0.81301,0.81302,8000000.0
2006-09-12 11:24:00,0.81294,0.81302,0.81281,0.81288,65600000.0
2006-09-12 11:25:00,0.8129,0.81299,0.81289,0.81296,47800000.0
2006-09-12 11:26:00,0.81299,0.81304,0.81294,0.81301,16000000.0
2006-09-12 11:27:00,0.81316,0.81322,0.81313,0.81315,53200000.0
2006-09-12 11:28:00,0.81317,0.81318,0.81309,0.81309,10000000.0
2006-09-12 11:31:00,0.81309,0.81313,0.81306,0.81313,31400000.0
2006-09-12 11:32:00,0.81314,0.81321,0.81314,0.81321,46800000.0
2006-09-12 11:38:00,0.81321,0.81326,0.81319,0.81322,41600000.0
2006-09-12 11:40:00,0.81327,0.81333,0.81327,0.81329,19200000.0
2006-09-12 11:41:00,0.81335,0.81339,0.81335,0.81339,54800000.0
2006-09-12 11:42:00,0.81339,0.8134,0.81335,0.8134,32000000.0
2006-09-12 11:43:00,0.8133,0.81344,0.8133,0.81338,11200000.0
2006-09-12 11:44:00,0.81332,0.81332,0.81325,0.81325,52800000.0
2006-09-12 11:46:00,0.81319,0.8132,0.8131,0.8132,10600000.0
2006-09-12 11:47:00,0.81324,0.8133,0.81324,0.81327,38400000.0
2006-09-12 11:49:00,0.81322,0.81327,0.8132,0.81327,56000000.0
2006-09-12 11:50:00,0.81329,0.81332,0.81326,0.81329,11200000.0
2006-09-12 11:51:00,0.81332,0.81333,0.81329,0.81332,44800000.0
2006-09-12 11:53:00,0.81336,0.8134,0.81336,0.8134,41000000.0
2006-09-12 11:54:00,0.81335,0.81338,0.81326,0.81338,35200000.0
2006-09-12 11:56:00,0.81333,0.81333,0.81326,0.81327,52800000.0
2006-09-12 11:57:00,0.81325,0.81325,0.81315,0.81317,33600000.0
2006-09-12 11:58:00,0.81311,0.81311,0.81303,0.81303,37800000.0
2006-09-12 11:59:00,0.81312,0.81312,0.81303,0.81303,62400000.0
2006-09-12 12:00:00,0.813,0.813,0.81291,0.81291,33600000.0
2006-09-12 12:01:00,0.81284,0.8129,0.81284,0.81288,25600000.0
2006-09-12 12:03:00,0.81287,0.81288,0.81282,0.81283,51200000.0
2006-09-12 12:04:00,0.8128,0.81284,0.81279,0.81281,17600000.0
2006-09-12 12:05:00,0.81287,0.81287,0.8128,0.81283,28800000.0
2006-09-12 12:06:00,0.81276,0.8128,0.81275,0.81275,22400000.0
2006-09-12 12:07:00,0.81277,0.81286,0.81274,0.81286,17600000.0
2006-09-12 12:08:00,0.81288,0.81293,0.81288,0.8129,11200000.0
2006-09-12 12:09:00,0.81295,0.813,0.81295,0.813,12800000.0
2006-09-12 12:10:00,0.81295,0.813,0.81295,0.81295,16400000.0
2006-09-12 12:11:00,0.81289,0.81289,0.8128,0.8128,33600000.0
2006-09-12 12:12:00,0.81287,0.81287,0.81281,0.81281,40000000.0
2006-09-12 12:13:00,0.81282,0.81288,0.81282,0.81283,17600000.0
2006-09-12 12:14:00,0.81274,0.81291,0.81274,0.81278,17600000.0
2006-09-12 12:15:00,0.81294,0.81313,0.81294,0.81312,35200000.0
2006-09-12 12:17:00,0.81315,0.8132,0.81315,0.8132,49000000.0
2006-09-12 12:20:00,0.81322,0.81326,0.81314,0.81326,41600000.0
2006-09-12 12:21:00,0.81326,0.81326,0.81319,0.81322,64400000.0
2006-09-12 12:22:00,0.81321,0.81321,0.81306,0.81315,16000000.0
2006-09-12 12:23:00,0.81318,0.81327,0.81317,0.81327,28800000.0
2006-09-12 12:24:00,0.81324,0.81333,0.8132,0.81333,48400000.0
2006-09-12 12:25:00,0.81338,0.81338,0.81332,0.81332,25600000.0
2006-09-12 12:26:00,0.8133,0.8133,0.81325,0.81325,28800000.0
2006-09-12 12:27:00,0.81325,0.81328,0.81321,0.81322,46400000.0
2006-09-12 12:28:00,0.8131,0.81319,0.8131,0.81319,69600000.0
2006-09-12 12:29:00,0.81302,0.81302,0.81175,0.81212,80000000.0
2006-09-12 12:31:00,0.81318,0.81318,0.8131,0.81313,68000000.0
2006-09-12 12:32:00,0.81311,0.81311,0.81305,0.81305,31400000.0
2006-09-12 12:34:00,0.81307,0.81311,0.81306,0.81306,14400000.0
2006-09-12 12:35:00,0.81306,0.8131,0.81305,0.8131,25600000.0
2006-09-12 12:38:00,0.81313,0.81317,0.81312,0.81312,27200000.0
2006-09-12 12:39:00,0.81316,0.81316,0.81311,0.81311,24000000.0
2006-09-12 12:40:00,0.81311,0.81311,0.81305,0.81305,14400000.0
2006-09-12 12:41:00,0.81304,0.81306,0.81302,0.81303,14400000.0
2006-09-12 12:42:00,0.81297,0.81298,0.81294,0.81298,14400000.0
2006-09-12 12:43:00,0.81301,0.81303,0.81291,0.81297,14400000.0
2006-09-12 12:44:00,0.81292,0.81297,0.81289,0.81297,43200000.0
2006-09-12 12:45:00,0.81298,0.81304,0.81298,0.81304,43200000.0
2006-09-12 12:46:00,0.81313,0.81324,0.81313,0.81318,62800000.0
2006-09-12 12:47:00,0.81316,0.81317,0.81313,0.81317,10000000.0
2006-09-12 12:48:00,0.8132,0.8133,0.8132,0.81327,46400000.0
2006-09-12 12:50:00,0.81321,0.81325,0.81256,0.81324,16000000.0
2006-09-12 12:51:00,0.81326,0.81326,0.8132,0.81321,13200000.0
2006-09-12 12:53:00,0.81326,0.81331,0.81326,0.81331,14400000.0
2006-09-12 12:56:00,0.81329,0.81337,0.81326,0.81337,32400000.0
2006-09-12 12:57:00,0.81339,0.81339,0.81327,0.81335,36800000.0
2006-09-12 12:59:00,0.81338,0.81338,0.81336,0.81336,4800000.0
2006-09-12 13:01:00,0.8133,0.8133,0.81315,0.81317,35200000.0
2006-09-12 13:03:00,0.81324,0.81331,0.81321,0.81331,23800000.0
2006-09-12 13:06:00,0.81325,0.81325,0.81315,0.81321,20800000.0
2006-09-12 13:08:00,0.81319,0.81319,0.81303,0.81303,33600000.0
2006-09-12 13:09:00,0.81301,0.81306,0.81297,0.81297,38800000.0
2006-09-12 13:10:00,0.81281,0.81286,0.81281,0.81286,8000000.0
2006-09-12 13:11:00,0.81292,0.81292,0.8129,0.8129,24000000.0
2006-09-12 13:12:00,0.81293,0.81299,0.81293,0.81295,12800000.0
2006-09-12 13:13:00,0.81294,0.81295,0.81287,0.81291,25600000.0
2006-09-12 13:15:00,0.81286,0.81286,0.81273,0.81279,52800000.0
2006-09-12 13:16:00,0.81277,0.81283,0.81277,0.81281,30800000.0
2006-09-12 13:18:00,0.81285,0.81293,0.81285,0.81293,67200000.0
2006-09-12 13:20:00,0.81298,0.81298,0.81287,0.81294,12800000.0
2006-09-12 13:22:00,0.81299,0.81311,0.81299,0.81311,52800000.0
2006-09-12 13:23:00,0.81309,0.81311,0.81304,0.81304,16000000.0
2006-09-12 13:24:00,0.81311,0.81315,0.81306,0.81306,11200000.0
2006-09-12 13:25:00,0.81303,0.81316,0.81303,0.81314,12800000.0
2006-09-12 13:26:00,0.81315,0.81317,0.81311,0.81313,31200000.0
2006-09-12 13:29:00,0.81317,0.81321,0.8131,0.81316,39400000.0
2006-09-12 13:30:00,0.81326,0.81326,0.81302,0.81318,10600000.0
2006-09-12 13:32:00,0.81313,0.81313,0.81306,0.81309,41000000.0
2006-09-12 13:33:00,0.8132,0.8132,0.81313,0.81316,24400000.0
2006-09-12 13:34:00,0.81313,0.81319,0.81308,0.81317,17600000.0
2006-09-12 13:35:00,0.81322,0.81326,0.81316,0.81326,16000000.0
2006-09-12 13:36:00,0.81325,0.81335,0.81324,0.81329,46400000.0
2006-09-12 13:37:00,0.81334,0.81334,0.81318,0.81328,17600000.0
2006-09-12 13:38:00,0.8132,0.81323,0.81312,0.81321,43200000.0
2006-09-12 13:39:00,0.81317,0.81329,0.81317,0.81323,14400000.0
2006-09-12 13:40:00,0.81322,0.81328,0.81318,0.81323,49600000.0
2006-09-12 13:41:00,0.81315,0.8132,0.81315,0.8132,30400000.0
2006-09-12 13:42:00,0.8132,0.81326,0.81314,0.81326,38400000.0
2006-09-12 13:43:00,0.81326,0.81327,0.81319,0.81321,11200000.0
2006-09-12 13:44:00,0.8131,0.81311,0.81293,0.81295,27600000.0
2006-09-12 13:45:00,0.81303,0.81306,0.81303,0.81303,12800000.0
2006-09-12 13:46:00,0.81304,0.81307,0.81301,0.81301,9600000.0
2006-09-12 13:47:00,0.81302,0.81316,0.81302,0.81313,41600000.0
2006-09-12 13:49:00,0.81308,0.81314,0.81306,0.81314,35200000.0
2006-09-12 13:50:00,0.81316,0.81322,0.81314,0.81319,9600000.0
2006-09-12 13:52:00,0.81326,0.81326,0.81316,0.81321,16000000.0
2006-09-12 13:53:00,0.81315,0.81318,0.81304,0.81304,11200000.0
2006-09-12 13:56:00,0.81323,0.81326,0.81322,0.81324,11200000.0
2006-09-12 13:57:00,0.81325,0.81326,0.81323,0.81326,22400000.0
2006-09-12 13:58:00,0.81327,0.81327,0.81321,0.81321,41600000.0
2006-09-12 14:00:00,0.81326,0.81326,0.81318,0.81325,29200000.0
2006-09-12 14:02:00,0.81321,0.81327,0.81319,0.81327,38400000.0
2006-09-12 14:03:00,0.81326,0.81326,0.81319,0.81325,22400000.0
2006-09-12 14:04:00,0.81318,0.8133,0.81318,0.81323,11200000.0
2006-09-12 14:05:00,0.81329,0.81329,0.81319,0.81321,12800000.0
2006-09-12 14:06:00,0.81316,0.81325,0.81316,0.81321,28800000.0
2006-09-12 14:08:00,0.81321,0.81328,0.81321,0.81325,28800000.0
2006-09-12 14:09:00,0.81326,0.81326,0.81322,0.81322,11200000.0
2006-09-12 14:10:00,0.81327,0.81327,0.81321,0.81321,28800000.0
2006-09-12 14:11:00,0.81323,0.81332,0.81323,0.81332,34000000.0
2006-09-12 14:12:00,0.81335,0.81337,0.81331,0.81337,16000000.0
2006-09-12 14:14:00,0.81335,0.8134,0.81331,0.81337,24400000.0
2006-09-12 14:16:00,0.81336,0.81339,0.81331,0.81338,30400000.0
2006-09-12 14:17:00,0.81341,0.81341,0.81329,0.81336,17600000.0
2006-09-12 14:20:00,0.81336,0.8134,0.81334,0.81336,21200000.0
2006-09-12 14:21:00,0.81341,0.81347,0.81333,0.81337,35200000.0
2006-09-12 14:23:00,0.81336,0.81339,0.81333,0.81339,28200000.0
2006-09-12 14:24:00,0.81337,0.8134,0.81334,0.81336,27600000.0
2006-09-12 14:25:00,0.81329,0.81333,0.81325,0.81331,33600000.0
2006-09-12 14:26:00,0.81331,0.81333,0.81327,0.81329,21800000.0
2006-09-12 14:27:00,0.81325,0.81326,0.81319,0.81326,11200000.0
2006-09-12 14:28:00,0.81334,0.81349,0.81334,0.81349,14400000.0
2006-09-12 14:29:00,0.81337,0.8134,0.81335,0.81337,19200000.0
2006-09-12 14:30:00,0.81234,0.81263,0.81234,0.81263,11200000.0
2006-09-12 14:31:00,0.81286,0.81298,0.81284,0.81284,11200000.0
2006-09-12 14:32:00,0.8129,0.81308,0.8129,0.81308,12800000.0
2006-09-12 14:33:00,0.81331,0.81406,0.81331,0.81406,14400000.0
2006-09-12 14:34:00,0.81431,0.81481,0.81431,0.81476,16000000.0
2006-09-12 14:35:00,0.81493,0.81493,0.81481,0.81492,16000000.0
2006-09-12 14:36:00,0.81492,0.81504,0.81484,0.81484,14400000.0
2006-09-12 14:37:00,0.81483,0.81487,0.81458,0.8146,16000000.0
2006-09-12 14:38:00,0.81451,0.81453,0.81439,0.81441,12800000.0
2006-09-12 14:39:00,0.81435,0.81445,0.81435,0.81435,14800000.0
2006-09-12 14:40:00,0.81426,0.81426,0.81411,0.81411,12800000.0
2006-09-12 14:41:00,0.81411,0.81413,0.81403,0.81413,11200000.0
2006-09-12 14:42:00,0.81398,0.8142,0.81398,0.8142,12800000.0
2006-09-12 14:43:00,0.81415,0.81424,0.81408,0.81424,12800000.0
2006-09-12 14:44:00,0.81428,0.81429,0.81402,0.81402,12800000.0
2006-09-12 14:45:00,0.81394,0.81394,0.81369,0.81375,11200000.0
2006-09-12 14:46:00,0.81381,0.81391,0.81376,0.8139,11200000.0
2006-09-12 14:47:00,0.81391,0.81391,0.81372,0.81372,12800000.0
2006-09-12 14:48:00,0.81382,0.81386,0.81375,0.81384,11200000.0
2006-09-12 14:49:00,0.81378,0.81378,0.81366,0.81369,11200000.0
2006-09-12 14:50:00,0.81361,0.81363,0.81341,0.81341,12800000.0
2006-09-12 14:51:00,0.8133,0.81335,0.81318,0.81321,14400000.0
2006-09-12 14:52:00,0.81321,0.81331,0.81321,0.81321,11200000.0
2006-09-12 14:53:00,0.81313,0.81324,0.8131,0.81324,16000000.0
2006-09-12 14:54:00,0.81319,0.81329,0.81318,0.81318,12800000.0
2006-09-12 14:55:00,0.81315,0.81315,0.81299,0.81304,11200000.0
2006-09-12 14:56:00,0.81286,0.81286,0.81259,0.81259,12800000.0
2006-09-12 14:57:00,0.81239,0.81239,0.81219,0.81219,16000000.0
2006-09-12 14:58:00,0.81223,0.81253,0.81223,0.81253,11200000.0
2006-09-12 14:59:00,0.81248,0.81248,0.81239,0.81245,8000000.0
2006-09-12 15:01:00,0.81245,0.81245,0.81215,0.81215,11200000.0
2006-09-12 15:02:00,0.81221,0.81228,0.81119,0.81228,16000000.0
2006-09-12 15:03:00,0.81237,0.81243,0.81234,0.81235,12800000.0
2006-09-12 15:04:00,0.81247,0.81247,0.81234,0.81239,16000000.0
2006-09-12 15:05:00,0.81251,0.81257,0.81251,0.81252,11200000.0
2006-09-12 15:06:00,0.81248,0.81252,0.81176,0.8122,17600000.0
2006-09-12 15:07:00,0.81243,0.81244,0.81237,0.81241,11200000.0
2006-09-12 15:08:00,0.8124,0.81245,0.81238,0.81244,12800000.0
2006-09-12 15:09:00,0.81238,0.81266,0.81238,0.81266,17600000.0
2006-09-12 15:10:00,0.81268,0.81278,0.81268,0.81278,13200000.0
2006-09-12 15:11:00,0.8129,0.81302,0.8129,0.81302,8000000.0
2006-09-12 15:12:00,0.81301,0.81312,0.81299,0.81312,11200000.0
2006-09-12 15:13:00,0.81305,0.81313,0.81305,0.81313,8000000.0
2006-09-12 15:14:00,0.81308,0.81312,0.81299,0.81299,11200000.0
2006-09-12 15:15:00,0.81288,0.81288,0.81267,0.81267,12800000.0
2006-09-12 15:16:00,0.81271,0.81282,0.81269,0.8128,12800000.0
2006-09-12 15:17:00,0.8131,0.81311,0.81291,0.81291,11200000.0
2006-09-12 15:18:00,0.81282,0.81286,0.8128,0.8128,12800000.0
2006-09-12 15:19:00,0.81285,0.81285,0.81263,0.81268,14400000.0
2006-09-12 15:20:00,0.81267,0.8127,0.81258,0.81258,12800000.0
2006-09-12 15:21:00,0.81267,0.81281,0.81263,0.81279,12800000.0
2006-09-12 15:22:00,0.81286,0.81296,0.8126,0.81288,12800000.0
2006-09-12 15:23:00,0.81269,0.81278,0.81264,0.81264,17600000.0
2006-09-12 15:24:00,0.81278,0.81293,0.81278,0.81292,16000000.0
2006-09-12 15:25:00,0.81292,0.81301,0.81266,0.81296,17600000.0
2006-09-12 15:26:00,0.81303,0.81306,0.81302,0.81303,9600000.0
2006-09-12 15:27:00,0.81301,0.81303,0.81296,0.81303,13200000.0
2006-09-12 15:28:00,0.81304,0.81306,0.81296,0.81298,12800000.0
2006-09-12 15:29:00,0.81291,0.81302,0.81291,0.81298,12800000.0
2006-09-12 15:30:00,0.81323,0.81332,0.81315,0.81329,12800000.0
2006-09-12 15:31:00,0.81326,0.8135,0.81326,0.8135,12800000.0
2006-09-12 15:32:00,0.81368,0.81389,0.81366,0.81389,11200000.0
2006-09-12 15:33:00,0.81396,0.81411,0.81393,0.81393,11200000.0
2006-09-12 15:34:00,0.81404,0.81414,0.81403,0.81412,9600000.0
2006-09-12 15:35:00,0.8141,0.8141,0.81389,0.81389,11200000.0
2006-09-12 15:36:00,0.81394,0.814,0.81394,0.81398,13200000.0
2006-09-12 15:37:00,0.81419,0.81422,0.81406,0.81422,17600000.0
2006-09-12 15:38:00,0.81421,0.81425,0.81415,0.81416,11200000.0
2006-09-12 15:39:00,0.81408,0.81416,0.81401,0.81401,14400000.0
2006-09-12 15:40:00,0.81409,0.81416,0.81405,0.81416,12800000.0
2006-09-12 15:41:00,0.81424,0.81429,0.81421,0.81422,13200000.0
2006-09-12 15:42:00,0.81413,0.81413,0.81392,0.81395,12800000.0
2006-09-12 15:43:00,0.81396,0.8142,0.81396,0.81417,16000000.0
2006-09-12 15:44:00,0.81413,0.81417,0.81399,0.81399,12800000.0
2006-09-12 15:45:00,0.8141,0.81411,0.81394,0.81411,16000000.0
2006-09-12 15:46:00,0.81415,0.81426,0.81415,0.81426,17600000.0
2006-09-12 15:47:00,0.8144,0.81469,0.8144,0.81463,11200000.0
2006-09-12 15:48:00,0.81483,0.81491,0.81483,0.81491,11200000.0
2006-09-12 15:49:00,0.81493,0.81498,0.81489,0.81494,16000000.0
2006-09-12 15:50:00,0.815,0.81506,0.81495,0.81496,12800000.0
2006-09-12 15:51:00,0.81522,0.81566,0.81522,0.81566,16000000.0
2006-09-12 15:52:00,0.81575,0.81575,0.81564,0.81568,12800000.0
2006-09-12 15:53:00,0.81579,0.81584,0.8157,0.81577,15400000.0
2006-09-12 15:54:00,0.81574,0.81574,0.81559,0.81559,12800000.0
2006-09-12 15:55:00,0.81561,0.81561,0.81554,0.81557,11200000.0
2006-09-12 15:56:00,0.81562,0.81562,0.8155,0.81554,16000000.0
2006-09-12 15:57:00,0.81542,0.81553,0.81542,0.81545,12800000.0
2006-09-12 15:58:00,0.81543,0.81548,0.8154,0.8154,12800000.0
2006-09-12 15:59:00,0.81539,0.81539,0.81528,0.81536,18000000.0
2006-09-12 16:00:00,0.81542,0.81545,0.81528,0.81534,11200000.0
2006-09-12 16:01:00,0.81521,0.81521,0.815,0.81505,17000000.0
2006-09-12 16:02:00,0.81514,0.81519,0.81501,0.81506,11200000.0
2006-09-12 16:03:00,0.8151,0.81525,0.81423,0.81522,12600000.0
2006-09-12 16:04:00,0.81542,0.81547,0.81524,0.81524,14400000.0
2006-09-12 16:05:00,0.81551,0.81556,0.81548,0.81556,12800000.0
2006-09-12 16:06:00,0.81577,0.81616,0.81577,0.81616,16000000.0
2006-09-12 16:07:00,0.81604,0.81616,0.81601,0.81605,12800000.0
2006-09-12 16:08:00,0.81604,0.81607,0.81597,0.81601,17000000.0
2006-09-12 16:09:00,0.81607,0.8163,0.81607,0.8163,12800000.0
2006-09-12 16:10:00,0.81633,0.81646,0.81633,0.81645,14400000.0
2006-09-12 16:11:00,0.81656,0.81658,0.81649,0.81654,14400000.0
2006-09-12 16:12:00,0.81667,0.8169,0.81667,0.8169,14400000.0
2006-09-12 16:13:00,0.81689,0.81734,0.81689,0.8173,14400000.0
2006-09-12 16:14:00,0.81737,0.81737,0.81721,0.81723,11200000.0
2006-09-12 16:15:00,0.81719,0.81742,0.81719,0.81742,14400000.0
2006-09-12 16:16:00,0.8175,0.81774,0.81666,0.81774,12800000.0
2006-09-12 16:17:00,0.81767,0.81772,0.81763,0.81765,11200000.0
2006-09-12 16:18:00,0.8177,0.8177,0.81759,0.8177,11200000.0
2006-09-12 16:19:00,0.81763,0.81763,0.81738,0.81741,12800000.0
2006-09-12 16:20:00,0.81731,0.81731,0.81725,0.81731,16000000.0
2006-09-12 16:21:00,0.81715,0.81715,0.81703,0.81703,11600000.0
2006-09-12 16:22:00,0.81697,0.81703,0.8169,0.81697,12800000.0
2006-09-12 16:23:00,0.81696,0.81713,0.81691,0.81713,11200000.0
2006-09-12 16:24:00,0.81723,0.81738,0.81723,0.81738,17600000.0
2006-09-12 16:25:00,0.81753,0.81758,0.81746,0.81758,12200000.0
2006-09-12 16:26:00,0.81769,0.81777,0.81764,0.81776,17600000.0
2006-09-12 16:27:00,0.81773,0.81773,0.81767,0.81769,8000000.0
2006-09-12 16:28:00,0.81743,0.81743,0.81723,0.81726,8000000.0
2006-09-12 16:29:00,0.8173,0.8173,0.8171,0.81714,11200000.0
2006-09-12 16:30:00,0.81709,0.8172,0.81709,0.8172,12800000.0
2006-09-12 16:31:00,0.81731,0.81731,0.81717,0.81721,14400000.0
2006-09-12 16:32:00,0.81733,0.81737,0.81719,0.81737,12800000.0
2006-09-12 16:33:00,0.81739,0.81742,0.81734,0.81741,11200000.0
2006-09-12 16:34:00,0.81744,0.81744,0.8173,0.81732,11200000.0
2006-09-12 16:35:00,0.81732,0.81732,0.81721,0.81721,12800000.0
2006-09-12 16:36:00,0.81732,0.81736,0.81728,0.81736,17600000.0
2006-09-12 16:37:00,0.81751,0.81756,0.81684,0.81749,17600000.0
2006-09-12 16:38:00,0.81749,0.81753,0.81742,0.81745,12800000.0
2006-09-12 16:39:00,0.81726,0.81726,0.81707,0.81707,11200000.0
2006-09-12 16:40:00,0.81719,0.81719,0.81692,0.81714,13800000.0
2006-09-12 16:41:00,0.8171,0.81719,0.81709,0.81713,14400000.0
2006-09-12 16:42:00,0.81716,0.8173,0.81716,0.81724,12800000.0
2006-09-12 16:43:00,0.81735,0.81735,0.81716,0.81716,16000000.0
2006-09-12 16:44:00,0.81718,0.81741,0.81718,0.81732,12800000.0
2006-09-12 16:45:00,0.81734,0.81737,0.8172,0.81734,12800000.0
2006-09-12 16:46:00,0.81732,0.81739,0.81727,0.81734,11200000.0
2006-09-12 16:47:00,0.81737,0.81737,0.8172,0.8173,17600000.0
2006-09-12 16:48:00,0.81731,0.81731,0.81719,0.81726,17600000.0
2006-09-12 16:49:00,0.8172,0.81725,0.81717,0.81721,17600000.0
2006-09-12 16:50:00,0.81719,0.8174,0.81719,0.8174,11600000.0
2006-09-12 16:51:00,0.81722,0.81722,0.81704,0.81704,11200000.0
2006-09-12 16:52:00,0.81703,0.81704,0.81685,0.81686,12800000.0
2006-09-12 16:53:00,0.81709,0.81717,0.81709,0.8171,11200000.0
2006-09-12 16:54:00,0.81706,0.81716,0.81706,0.81711,11200000.0
2006-09-12 16:55:00,0.81685,0.81698,0.81685,0.81698,12800000.0
2006-09-12 16:56:00,0.81705,0.81705,0.8169,0.8169,11200000.0
2006-09-12 16:57:00,0.81689,0.81689,0.81681,0.81686,10600000.0
2006-09-12 16:58:00,0.81686,0.81686,0.81679,0.81686,16000000.0
2006-09-12 16:59:00,0.81687,0.81687,0.8168,0.81683,13800000.0
2006-09-12 17:00:00,0.81679,0.81688,0.81677,0.81687,17600000.0
2006-09-12 17:01:00,0.81696,0.817,0.81694,0.81696,11200000.0
2006-09-12 17:02:00,0.81699,0.81703,0.81696,0.817,11200000.0
2006-09-12 17:03:00,0.81699,0.81699,0.81688,0.81695,14400000.0
2006-09-12 17:05:00,0.81695,0.817,0.81687,0.817,12800000.0
2006-09-12 17:06:00,0.81691,0.81694,0.8167,0.81689,11200000.0
2006-09-12 17:07:00,0.81679,0.81679,0.81665,0.81673,12800000.0
2006-09-12 17:09:00,0.81658,0.81667,0.81654,0.81665,12800000.0
2006-09-12 17:10:00,0.81666,0.81672,0.81666,0.81671,16000000.0
2006-09-12 17:12:00,0.81676,0.81683,0.81676,0.81678,12800000.0
2006-09-12 17:13:00,0.81685,0.81685,0.81673,0.81678,12800000.0
2006-09-12 17:16:00,0.81675,0.81679,0.8167,0.8167,11200000.0
2006-09-12 17:18:00,0.8167,0.8167,0.81646,0.81657,14400000.0
2006-09-12 17:20:00,0.81663,0.81668,0.81652,0.81663,16000000.0
2006-09-12 17:22:00,0.81656,0.81657,0.81645,0.81645,11200000.0
2006-09-12 17:23:00,0.81643,0.81651,0.81634,0.8165,12800000.0
2006-09-12 17:24:00,0.81646,0.81648,0.81627,0.81633,17600000.0
2006-09-12 17:25:00,0.81626,0.81635,0.81626,0.81635,11200000.0
2006-09-12 17:26:00,0.81645,0.8165,0.81636,0.81641,12800000.0
2006-09-12 17:27:00,0.81649,0.81662,0.81641,0.81658,12800000.0
2006-09-12 17:28:00,0.81665,0.81665,0.8165,0.81651,11600000.0
2006-09-12 17:29:00,0.81647,0.81652,0.81641,0.81644,11200000.0
2006-09-12 17:30:00,0.81646,0.81646,0.81631,0.81631,12800000.0
2006-09-12 17:31:00,0.81622,0.81622,0.81603,0.81619,17600000.0
2006-09-12 17:32:00,0.81614,0.81625,0.8161,0.81625,14400000.0
2006-09-12 17:33:00,0.8163,0.81646,0.8163,0.81642,11200000.0
2006-09-12 17:34:00,0.81638,0.81648,0.81638,0.81644,12800000.0
2006-09-12 17:35:00,0.81636,0.81648,0.81636,0.81637,11200000.0
2006-09-12 17:36:00,0.81652,0.81654,0.81639,0.81654,11200000.0
2006-09-12 17:38:00,0.81651,0.81659,0.8165,0.81653,17600000.0
2006-09-12 17:39:00,0.81659,0.81659,0.81646,0.81655,11200000.0
2006-09-12 17:40:00,0.81656,0.81657,0.81645,0.81651,13200000.0
2006-09-12 17:41:00,0.81659,0.81659,0.81647,0.81649,12800000.0
2006-09-12 17:43:00,0.81658,0.81666,0.81658,0.81658,12200000.0
2006-09-12 17:45:00,0.81646,0.81652,0.8164,0.81648,14400000.0
2006-09-12 17:46:00,0.81656,0.8166,0.81651,0.81656,14400000.0
2006-09-12 17:47:00,0.8165,0.8165,0.81645,0.81647,11200000.0
2006-09-12 17:48:00,0.81651,0.81654,0.81645,0.81654,17600000.0
2006-09-12 17:49:00,0.81644,0.81653,0.81643,0.8165,12800000.0
2006-09-12 17:50:00,0.8165,0.8165,0.81642,0.81644,11200000.0
2006-09-12 17:51:00,0.81643,0.81647,0.81643,0.81643,11200000.0
2006-09-12 17:52:00,0.81648,0.81651,0.81644,0.81644,12800000.0
2006-09-12 17:53:00,0.81652,0.81662,0.81652,0.8166,11200000.0
2006-09-12 17:55:00,0.8166,0.81665,0.81654,0.81658,11200000.0
2006-09-12 17:56:00,0.81656,0.81668,0.81656,0.81665,17600000.0
2006-09-12 17:57:00,0.81669,0.81672,0.81663,0.81672,11200000.0
2006-09-12 17:58:00,0.8167,0.81671,0.81664,0.81669,11200000.0
2006-09-12 17:59:00,0.81671,0.81679,0.81669,0.81679,9600000.0
2006-09-12 18:00:00,0.81678,0.81679,0.81648,0.81675,11200000.0
2006-09-12 18:01:00,0.81669,0.81676,0.81669,0.81671,8400000.0
2006-09-12 18:02:00,0.81672,0.81674,0.81653,0.81674,16000000.0
2006-09-12 18:03:00,0.81669,0.81675,0.81663,0.81673,12800000.0
2006-09-12 18:04:00,0.8167,0.81673,0.81658,0.81673,12800000.0
2006-09-12 18:05:00,0.81665,0.81667,0.81659,0.81663,17600000.0
2006-09-12 18:09:00,0.81669,0.81672,0.81658,0.8167,12800000.0
2006-09-12 18:10:00,0.81666,0.81673,0.81664,0.81673,10600000.0
2006-09-12 18:11:00,0.81685,0.81697,0.81671,0.81671,13200000.0
2006-09-12 18:12:00,0.81695,0.81699,0.81691,0.81698,11200000.0
2006-09-12 18:13:00,0.81705,0.81705,0.81696,0.81696,13200000.0
2006-09-12 18:14:00,0.81704,0.81704,0.81691,0.81691,11200000.0
2006-09-12 18:15:00,0.81692,0.81704,0.81688,0.81704,11200000.0
2006-09-12 18:16:00,0.81704,0.81706,0.81696,0.81706,14800000.0
2006-09-12 18:17:00,0.81699,0.81703,0.8169,0.8169,16000000.0
2006-09-12 18:18:00,0.81699,0.81702,0.81698,0.817,11200000.0
2006-09-12 18:19:00,0.81702,0.81705,0.81693,0.81705,11200000.0
2006-09-12 18:20:00,0.81708,0.81718,0.81707,0.81718,17600000.0
2006-09-12 18:21:00,0.81716,0.81721,0.81708,0.81708,12200000.0
2006-09-12 18:22:00,0.81703,0.81703,0.8168,0.8168,11200000.0
2006-09-12 18:23:00,0.81696,0.817,0.81694,0.81695,12800000.0
2006-09-12 18:24:00,0.81703,0.81705,0.81697,0.81702,11200000.0
2006-09-12 18:25:00,0.81704,0.81711,0.81687,0.81703,17600000.0
2006-09-12 18:26:00,0.81687,0.81695,0.81687,0.81689,9600000.0
2006-09-12 18:27:00,0.81679,0.81693,0.81678,0.81683,14400000.0
2006-09-12 18:28:00,0.81574,0.81679,0.81574,0.81679,12800000.0
2006-09-12 18:29:00,0.81697,0.81705,0.81696,0.81705,12800000.0
2006-09-12 18:31:00,0.8171,0.81717,0.81703,0.81703,16000000.0
2006-09-12 18:32:00,0.81702,0.81706,0.817,0.81702,11200000.0
2006-09-12 18:33:00,0.81714,0.81719,0.81707,0.81719,11200000.0
2006-09-12 18:34:00,0.81719,0.8173,0.81716,0.8173,18000000.0
2006-09-12 18:35:00,0.81731,0.81735,0.81726,0.81726,8000000.0
2006-09-12 18:36:00,0.81734,0.81737,0.81724,0.81733,17600000.0
2006-09-12 18:37:00,0.81731,0.81731,0.81724,0.81724,11200000.0
2006-09-12 18:38:00,0.81727,0.81729,0.81727,0.81727,8000000.0
2006-09-12 18:39:00,0.81719,0.81729,0.81719,0.81725,11200000.0
2006-09-12 18:40:00,0.81731,0.81731,0.81722,0.81725,13200000.0
2006-09-12 18:41:00,0.81732,0.81733,0.81722,0.81733,11600000.0
2006-09-12 18:43:00,0.81726,0.8173,0.81722,0.81722,12800000.0
2006-09-12 18:45:00,0.81727,0.81738,0.81725,0.81738,12800000.0
2006-09-12 18:46:00,0.81734,0.81739,0.81732,0.81739,10000000.0
2006-09-12 18:47:00,0.81736,0.8174,0.81736,0.81736,9600000.0
2006-09-12 18:48:00,0.81728,0.81742,0.81728,0.81742,11200000.0
2006-09-12 18:49:00,0.81747,0.81752,0.81744,0.81752,9000000.0
2006-09-12 18:50:00,0.81756,0.81763,0.81749,0.81757,17600000.0
2006-09-12 18:51:00,0.81758,0.81758,0.8175,0.81757,12800000.0
2006-09-12 18:52:00,0.81763,0.81763,0.81666,0.81756,9600000.0
2006-09-12 18:53:00,0.81756,0.81759,0.81747,0.81756,17600000.0
2006-09-12 18:55:00,0.81758,0.81758,0.81746,0.81753,11200000.0
2006-09-12 18:57:00,0.81756,0.81757,0.81743,0.81752,16000000.0
2006-09-12 18:58:00,0.81751,0.81757,0.81751,0.81757,12800000.0
2006-09-12 18:59:00,0.81747,0.81752,0.8174,0.81746,12800000.0
2006-09-12 19:00:00,0.81749,0.81752,0.81734,0.81741,16000000.0
2006-09-12 19:01:00,0.81745,0.81745,0.81735,0.81737,11200000.0
2006-09-12 19:02:00,0.81735,0.81735,0.81727,0.81727,11200000.0
2006-09-12 19:04:00,0.81724,0.81736,0.81724,0.81728,14400000.0
2006-09-12 19:05:00,0.81727,0.81729,0.81718,0.81718,11200000.0
2006-09-12 19:06:00,0.81722,0.81727,0.81721,0.81721,14400000.0
2006-09-12 19:07:00,0.81728,0.81731,0.81725,0.81725,17600000.0
2006-09-12 19:08:00,0.81728,0.81733,0.81722,0.81726,12800000.0
2006-09-12 19:09:00,0.81727,0.81731,0.8171,0.81731,13200000.0
2006-09-12 19:10:00,0.81707,0.81717,0.81706,0.81707,14400000.0
2006-09-12 19:11:00,0.8171,0.81717,0.81708,0.81717,12800000.0
2006-09-12 19:12:00,0.81719,0.8173,0.81708,0.81726,11200000.0
2006-09-12 19:13:00,0.81725,0.8173,0.81719,0.81729,11200000.0
2006-09-12 19:15:00,0.81731,0.81731,0.81721,0.81721,11200000.0
2006-09-12 19:16:00,0.81717,0.81728,0.81717,0.81721,11200000.0
2006-09-12 19:17:00,0.8173,0.8173,0.81631,0.81719,12600000.0
2006-09-12 19:18:00,0.81728,0.81731,0.81721,0.81729,11200000.0
2006-09-12 19:19:00,0.81729,0.81729,0.81722,0.81723,11200000.0
2006-09-12 19:20:00,0.81731,0.81738,0.81729,0.81735,11200000.0
2006-09-12 19:22:00,0.81729,0.81729,0.81718,0.81725,12800000.0
2006-09-12 19:24:00,0.81726,0.81731,0.81718,0.81718,11200000.0
2006-09-12 19:25:00,0.81725,0.81725,0.81712,0.8172,8000000.0
2006-09-12 19:26:00,0.81713,0.81714,0.81704,0.81707,17600000.0
2006-09-12 19:27:00,0.817,0.81708,0.817,0.81706,11200000.0
2006-09-12 19:28:00,0.81699,0.81699,0.81686,0.81697,11200000.0
2006-09-12 19:29:00,0.817,0.817,0.81691,0.81695,8000000.0
2006-09-12 19:30:00,0.81693,0.81704,0.81668,0.81704,12800000.0
2006-09-12 19:33:00,0.81715,0.81718,0.81706,0.81706,16000000.0
2006-09-12 19:34:00,0.81706,0.81706,0.81695,0.81701,14400000.0
2006-09-12 19:35:00,0.817,0.81714,0.817,0.81706,8400000.0
2006-09-12 19:36:00,0.81723,0.81725,0.81714,0.81725,18000000.0
2006-09-12 19:37:00,0.81727,0.8173,0.81723,0.81727,12800000.0
2006-09-12 19:39:00,0.81727,0.81733,0.81725,0.81733,11200000.0
2006-09-12 19:41:00,0.81735,0.8174,0.81734,0.81736,12200000.0
2006-09-12 19:42:00,0.81731,0.81733,0.81722,0.8173,11200000.0
2006-09-12 19:44:00,0.81735,0.8175,0.81735,0.81745,12800000.0
2006-09-12 19:45:00,0.81744,0.81745,0.81735,0.81745,11200000.0
2006-09-12 19:46:00,0.81741,0.81741,0.81717,0.81717,14400000.0
2006-09-12 19:47:00,0.81737,0.81737,0.81705,0.81705,16000000.0
2006-09-12 19:48:00,0.81736,0.81738,0.81719,0.81735,11200000.0
2006-09-12 19:49:00,0.81742,0.81746,0.81735,0.81743,17600000.0
2006-09-12 19:50:00,0.81734,0.81743,0.81714,0.81735,12800000.0
2006-09-12 19:51:00,0.8174,0.81751,0.8174,0.81747,14400000.0
2006-09-12 19:53:00,0.8176,0.81778,0.8176,0.81776,8000000.0
2006-09-12 19:54:00,0.81787,0.81792,0.81779,0.81788,17600000.0
2006-09-12 19:55:00,0.81799,0.81822,0.81799,0.81813,17600000.0
2006-09-12 19:56:00,0.81818,0.81823,0.81812,0.81823,11600000.0
2006-09-12 19:57:00,0.81788,0.81848,0.81788,0.81848,12800000.0
2006-09-12 19:58:00,0.8186,0.81883,0.8186,0.81881,12800000.0
2006-09-12 20:00:00,0.81873,0.81876,0.81859,0.81859,12200000.0
2006-09-12 20:01:00,0.81856,0.81856,0.81845,0.81846,17600000.0
2006-09-12 20:02:00,0.8185,0.81875,0.8185,0.81875,17600000.0
2006-09-12 20:03:00,0.81897,0.81917,0.81897,0.81915,11200000.0
2006-09-12 20:04:00,0.81906,0.81906,0.81858,0.81881,11200000.0
2006-09-12 20:05:00,0.8186,0.81867,0.8186,0.81867,9600000.0
2006-09-12 20:06:00,0.8186,0.81872,0.8186,0.8187,12800000.0
2006-09-12 20:07:00,0.8187,0.8187,0.81864,0.81864,12800000.0
2006-09-12 20:08:00,0.81891,0.81908,0.81891,0.81898,8000000.0
2006-09-12 20:09:00,0.81893,0.81901,0.81893,0.81898,12800000.0
2006-09-12 20:10:00,0.81889,0.81891,0.81877,0.81877,9600000.0
2006-09-12 20:11:00,0.81866,0.81872,0.81866,0.81869,8000000.0
2006-09-12 20:12:00,0.81865,0.81873,0.81859,0.81869,17600000.0
2006-09-12 20:13:00,0.81876,0.81877,0.81864,0.81864,11200000.0
2006-09-12 20:14:00,0.81858,0.81858,0.81845,0.81852,12800000.0
2006-09-12 20:15:00,0.8186,0.81865,0.81844,0.81844,12800000.0
2006-09-12 20:16:00,0.81846,0.81849,0.81846,0.81846,9600000.0
2006-09-12 20:17:00,0.81837,0.81837,0.8182,0.81832,17600000.0
2006-09-12 20:18:00,0.81827,0.8184,0.81827,0.81834,12800000.0
2006-09-12 20:19:00,0.8184,0.81843,0.81837,0.81838,17600000.0
2006-09-12 20:20:00,0.8182,0.81833,0.8182,0.81824,11200000.0
2006-09-12 20:21:00,0.81821,0.81843,0.81821,0.81843,11200000.0
2006-09-12 20:22:00,0.81845,0.81845,0.81817,0.81843,18000000.0
2006-09-12 20:23:00,0.81839,0.81839,0.81822,0.81822,12800000.0
2006-09-12 20:24:00,0.81821,0.81834,0.81821,0.81831,12800000.0
2006-09-12 20:25:00,0.81829,0.81829,0.81823,0.81823,14200000.0
2006-09-12 20:26:00,0.81826,0.81834,0.81816,0.81827,9600000.0
2006-09-12 20:27:00,0.81825,0.8183,0.81818,0.8183,12800000.0
2006-09-12 20:29:00,0.81833,0.81836,0.8183,0.8183,12800000.0
2006-09-12 20:30:00,0.81822,0.81822,0.81814,0.81815,13200000.0
2006-09-12 20:31:00,0.81815,0.81816,0.81809,0.8181,8000000.0
2006-09-12 20:32:00,0.81815,0.81824,0.81792,0.8182,15400000.0
2006-09-12 20:33:00,0.81818,0.81822,0.81818,0.81819,9600000.0
2006-09-12 20:34:00,0.81814,0.81835,0.81799,0.81799,12800000.0
2006-09-12 20:35:00,0.8182,0.81829,0.8182,0.81828,6400000.0
2006-09-12 20:38:00,0.81821,0.8183,0.81815,0.81826,12200000.0
2006-09-12 20:40:00,0.81833,0.81839,0.81829,0.8183,11200000.0
2006-09-12 20:41:00,0.81835,0.81835,0.81826,0.81826,13200000.0
2006-09-12 20:42:00,0.81823,0.81835,0.81823,0.81828,15200000.0
2006-09-12 20:47:00,0.81826,0.81829,0.81816,0.81816,16000000.0
2006-09-12 20:48:00,0.81825,0.8183,0.81819,0.8183,16000000.0
2006-09-12 20:49:00,0.81827,0.81829,0.81822,0.81826,14800000.0
2006-09-12 20:50:00,0.81826,0.81832,0.81822,0.81826,12800000.0
2006-09-12 20:52:00,0.81818,0.81818,0.81807,0.81807,11200000.0
2006-09-12 20:53:00,0.81806,0.8181,0.818,0.8181,12800000.0
2006-09-12 20:54:00,0.81804,0.81804,0.81793,0.818,11200000.0
2006-09-12 20:55:00,0.81797,0.81797,0.81793,0.81797,16000000.0
2006-09-12 20:56:00,0.81787,0.81799,0.81787,0.81795,11200000.0
2006-09-12 20:57:00,0.81796,0.81798,0.81791,0.81791,9600000.0
2006-09-12 20:58:00,0.81789,0.81794,0.81781,0.81791,8000000.0
2006-09-12 20:59:00,0.81802,0.81808,0.818,0.818,8000000.0
2006-09-12 21:00:00,0.81802,0.81805,0.818,0.81801,8000000.0
2006-09-12 21:01:00,0.81807,0.81807,0.81795,0.81805,12800000.0
2006-09-12 21:02:00,0.81811,0.81811,0.81807,0.81807,12800000.0
2006-09-12 21:04:00,0.81801,0.81802,0.81792,0.81792,14400000.0
2006-09-12 21:06:00,0.81788,0.81802,0.81788,0.818,11200000.0
2006-09-12 21:07:00,0.81798,0.81802,0.81791,0.81791,12800000.0
2006-09-12 21:08:00,0.81792,0.81801,0.81792,0.81801,11200000.0
2006-09-12 21:10:00,0.81807,0.81809,0.81741,0.81807,8000000.0
2006-09-12 21:14:00,0.81815,0.81827,0.81805,0.81827,11200000.0
2006-09-12 21:15:00,0.81827,0.81834,0.81827,0.81834,8000000.0
2006-09-12 21:16:00,0.81835,0.81835,0.8183,0.8183,10000000.0
2006-09-12 21:20:00,0.8182,0.81826,0.81807,0.8182,14400000.0
2006-09-12 21:21:00,0.81818,0.81821,0.81807,0.81807,8000000.0
2006-09-12 21:22:00,0.81824,0.81824,0.81817,0.8182,9600000.0
2006-09-12 21:23:00,0.81813,0.81822,0.81811,0.81822,11200000.0
2006-09-12 21:24:00,0.8181,0.81823,0.8181,0.81823,17600000.0
2006-09-12 21:25:00,0.81813,0.81815,0.81813,0.81813,4800000.0
2006-09-12 21:26:00,0.81813,0.81819,0.81808,0.81814,12800000.0
2006-09-12 21:27:00,0.81807,0.81812,0.81807,0.81808,8000000.0
2006-09-12 21:29:00,0.81811,0.81811,0.81776,0.81807,11200000.0
2006-09-12 21:31:00,0.81805,0.81812,0.81802,0.81812,16000000.0
2006-09-12 21:32:00,0.81805,0.81814,0.81805,0.81805,8000000.0
2006-09-12 21:34:00,0.8181,0.8181,0.81802,0.81802,9600000.0
2006-09-12 21:35:00,0.81805,0.8181,0.81798,0.81807,12800000.0
2006-09-12 21:36:00,0.81798,0.81802,0.81792,0.81797,7400000.0
2006-09-12 21:37:00,0.81797,0.81809,0.81795,0.81804,16000000.0
2006-09-12 21:38:00,0.81811,0.81811,0.81792,0.81792,12800000.0
2006-09-12 21:39:00,0.81806,0.81806,0.81795,0.81804,14800000.0
2006-09-12 21:41:00,0.818,0.81802,0.81793,0.818,11200000.0
2006-09-12 21:43:00,0.81796,0.81802,0.81796,0.81801,9600000.0
2006-09-12 21:45:00,0.81803,0.81812,0.81803,0.81804,8000000.0
2006-09-12 21:46:00,0.81807,0.81812,0.818,0.81812,12800000.0
2006-09-12 21:47:00,0.81808,0.81809,0.81808,0.81809,3200000.0
2006-09-12 21:48:00,0.81807,0.81809,0.81797,0.818,12800000.0
2006-09-12 21:49:00,0.81807,0.81808,0.81803,0.81807,12800000.0
2006-09-12 21:53:00,0.81805,0.81807,0.81796,0.81805,14400000.0
2006-09-12 21:54:00,0.81805,0.81811,0.81798,0.81809,11200000.0
2006-09-12 21:55:00,0.81809,0.81809,0.81798,0.81798,12800000.0
2006-09-12 21:57:00,0.81799,0.81805,0.81791,0.81791,12800000.0
2006-09-12 21:58:00,0.81788,0.81792,0.81784,0.81784,11200000.0
2006-09-12 22:00:00,0.81792,0.81798,0.81782,0.81789,11200000.0
2006-09-12 22:01:00,0.81787,0.81792,0.81782,0.81785,12800000.0
2006-09-12 22:02:00,0.81787,0.81794,0.81787,0.8179,11600000.0
2006-09-12 22:03:00,0.81789,0.81789,0.81778,0.81778,11200000.0
2006-09-12 22:04:00,0.81787,0.81791,0.81787,0.81791,12800000.0
2006-09-12 22:07:00,0.81782,0.81784,0.8178,0.81781,12800000.0
2006-09-12 22:08:00,0.81786,0.81791,0.81785,0.81791,14400000.0
2006-09-12 22:11:00,0.81783,0.81786,0.81783,0.81784,8000000.0
2006-09-12 22:12:00,0.81791,0.81791,0.81782,0.81784,12800000.0
2006-09-12 22:14:00,0.81788,0.8179,0.81783,0.81786,11200000.0
2006-09-12 22:15:00,0.81786,0.81787,0.81759,0.81787,9600000.0
2006-09-12 22:16:00,0.81785,0.81785,0.81778,0.81779,11200000.0
2006-09-12 22:17:00,0.8178,0.81784,0.81775,0.81784,11200000.0
2006-09-12 22:20:00,0.81787,0.81793,0.81787,0.81793,12800000.0
2006-09-12 22:21:00,0.81789,0.81789,0.8178,0.8178,12800000.0
2006-09-12 22:25:00,0.81795,0.81803,0.81794,0.81803,12800000.0
2006-09-12 22:26:00,0.81803,0.8181,0.81795,0.81795,12800000.0
2006-09-12 22:28:00,0.81811,0.81811,0.81801,0.81804,11200000.0
2006-09-12 22:30:00,0.81808,0.81812,0.81806,0.81806,12800000.0
2006-09-12 22:32:00,0.81812,0.81812,0.81774,0.81807,12800000.0
2006-09-12 22:33:00,0.81802,0.81809,0.81802,0.81806,11200000.0
2006-09-12 22:34:00,0.81809,0.81809,0.81797,0.81797,4800000.0
2006-09-12 22:38:00,0.81791,0.81804,0.81791,0.81793,11200000.0
2006-09-12 22:39:00,0.81803,0.81803,0.81796,0.81796,9600000.0
2006-09-12 22:41:00,0.81799,0.81807,0.81797,0.81807,11200000.0
2006-09-12 22:42:00,0.8182,0.81839,0.8182,0.81839,8000000.0
2006-09-12 22:46:00,0.81836,0.81843,0.81834,0.81843,11600000.0
2006-09-12 22:47:00,0.81842,0.81842,0.81806,0.81842,11200000.0
2006-09-12 22:48:00,0.81842,0.8185,0.81819,0.8185,14400000.0
2006-09-12 22:50:00,0.81851,0.81851,0.81836,0.81847,16000000.0
2006-09-12 22:51:00,0.81855,0.81855,0.8184,0.8185,11200000.0
2006-09-12 22:52:00,0.81839,0.81842,0.81832,0.81838,9600000.0
2006-09-12 22:53:00,0.81842,0.81844,0.8183,0.81844,12800000.0
2006-09-12 22:54:00,0.81842,0.81849,0.8184,0.8184,11200000.0
2006-09-12 22:55:00,0.81841,0.81849,0.81841,0.81849,8000000.0
2006-09-12 22:57:00,0.81852,0.81857,0.81844,0.81857,17600000.0
2006-09-12 22:58:00,0.81855,0.81857,0.81851,0.81857,12800000.0
2006-09-12 22:59:00,0.81851,0.81852,0.81843,0.81847,12800000.0
2006-09-12 23:00:00,0.81833,0.81841,0.81814,0.81841,17000000.0
2006-09-12 23:01:00,0.81837,0.81838,0.81831,0.81831,12800000.0
2006-09-12 23:02:00,0.81814,0.81833,0.81814,0.81833,12200000.0
2006-09-12 23:03:00,0.81837,0.81837,0.81829,0.81831,12800000.0
2006-09-12 23:04:00,0.81845,0.81849,0.81835,0.81835,11200000.0
2006-09-12 23:05:00,0.81837,0.81842,0.81819,0.81819,11200000.0
2006-09-12 23:06:00,0.8184,0.81843,0.81831,0.81843,11200000.0
2006-09-12 23:07:00,0.81834,0.81836,0.81824,0.81833,11200000.0
2006-09-12 23:08:00,0.81836,0.81836,0.81829,0.81832,14400000.0
2006-09-12 23:09:00,0.8184,0.81844,0.81838,0.81844,9600000.0
2006-09-12 23:10:00,0.81846,0.81852,0.8184,0.8184,16000000.0
2006-09-12 23:11:00,0.81848,0.81848,0.81841,0.81841,8000000.0
2006-09-12 23:12:00,0.81843,0.81851,0.81843,0.81848,16000000.0
2006-09-12 23:13:00,0.81839,0.8185,0.81834,0.8185,12800000.0
2006-09-12 23:14:00,0.81837,0.81846,0.81837,0.8184,12800000.0
2006-09-12 23:15:00,0.81841,0.81845,0.81833,0.81844,12800000.0
2006-09-12 23:16:00,0.81847,0.8185,0.81842,0.81846,12800000.0
2006-09-12 23:19:00,0.81848,0.81855,0.81848,0.81855,3200000.0
2006-09-12 23:20:00,0.81853,0.8186,0.81852,0.81855,9600000.0
2006-09-12 23:21:00,0.81853,0.81853,0.81833,0.81847,13800000.0
2006-09-12 23:22:00,0.81847,0.81855,0.81846,0.81852,12800000.0
2006-09-12 23:23:00,0.81853,0.81853,0.81843,0.81843,8000000.0
2006-09-12 23:24:00,0.81841,0.81841,0.81827,0.81841,15400000.0
2006-09-12 23:25:00,0.81846,0.81848,0.8184,0.81846,12800000.0
2006-09-12 23:26:00,0.81841,0.81848,0.81841,0.81848,8000000.0
2006-09-12 23:27:00,0.81844,0.81852,0.81844,0.81852,11200000.0
2006-09-12 23:30:00,0.81843,0.81852,0.8184,0.81842,12800000.0
2006-09-12 23:31:00,0.81855,0.81861,0.8185,0.81858,12200000.0
2006-09-12 23:32:00,0.81859,0.81863,0.81854,0.81854,14400000.0
2006-09-12 23:33:00,0.81872,0.81885,0.81872,0.81885,11200000.0
2006-09-12 23:34:00,0.81873,0.81891,0.81873,0.81885,14400000.0
2006-09-12 23:35:00,0.81892,0.81892,0.81887,0.81888,12800000.0
2006-09-12 23:36:00,0.81889,0.81889,0.81884,0.81889,8000000.0
2006-09-12 23:38:00,0.81887,0.81891,0.81885,0.81886,11200000.0
2006-09-12 23:40:00,0.81885,0.81889,0.81882,0.81888,13200000.0
2006-09-12 23:41:00,0.81885,0.81889,0.81884,0.81885,12800000.0
2006-09-12 23:43:00,0.81875,0.81883,0.81862,0.81881,11200000.0
2006-09-12 23:44:00,0.81875,0.81881,0.81873,0.81881,10000000.0
2006-09-12 23:45:00,0.81869,0.81887,0.81869,0.81878,12800000.0
2006-09-12 23:46:00,0.81887,0.8189,0.81878,0.8189,12800000.0
2006-09-12 23:47:00,0.81877,0.81884,0.81788,0.8188,11200000.0
2006-09-12 23:48:00,0.8188,0.8188,0.81869,0.81876,11200000.0
2006-09-12 23:49:00,0.81883,0.81887,0.8188,0.81887,9600000.0
2006-09-12 23:50:00,0.81881,0.81884,0.81868,0.81868,11200000.0
2006-09-12 23:51:00,0.81869,0.81869,0.81863,0.81864,12800000.0
2006-09-12 23:52:00,0.81864,0.81875,0.81864,0.81875,11200000.0
2006-09-12 23:53:00,0.8188,0.81886,0.81875,0.81883,11200000.0
2006-09-12 23:56:00,0.81878,0.81883,0.81876,0.81879,12800000.0
2006-09-12 23:58:00,0.81876,0.81883,0.81873,0.81873,11200000.0
2006-09-12 23:59:00,0.81881,0.81895,0.81881,0.81895,8000000.0
2006-09-13 00:00:00,0.81889,0.81892,0.81888,0.81888,11200000.0
2006-09-13 00:01:00,0.81888,0.81895,0.81888,0.81891,11200000.0
2006-09-13 00:04:00,0.81896,0.81896,0.81879,0.81895,17600000.0
2006-09-13 00:06:00,0.81893,0.819,0.81893,0.81897,8000000.0
2006-09-13 00:07:00,0.81898,0.81903,0.81896,0.81903,17600000.0
2006-09-13 00:08:00,0.81895,0.81901,0.81891,0.81901,12800000.0
2006-09-13 00:10:00,0.81896,0.819,0.81896,0.81898,7400000.0
2006-09-13 00:11:00,0.8189,0.81908,0.8189,0.81908,9600000.0
2006-09-13 00:12:00,0.81907,0.81907,0.8189,0.81891,9600000.0
2006-09-13 00:14:00,0.81896,0.81896,0.81883,0.81889,8400000.0
2006-09-13 00:15:00,0.81894,0.81894,0.81878,0.81878,17600000.0
2006-09-13 00:16:00,0.81881,0.81894,0.81881,0.81894,14400000.0
2006-09-13 00:17:00,0.81887,0.81887,0.81856,0.81882,11200000.0
2006-09-13 00:18:00,0.81872,0.81882,0.81872,0.81882,11200000.0
2006-09-13 00:19:00,0.81872,0.81875,0.81871,0.81872,6400000.0
2006-09-13 00:20:00,0.81868,0.81868,0.81847,0.81851,9600000.0
2006-09-13 00:21:00,0.81842,0.8186,0.81837,0.8186,17600000.0
2006-09-13 00:22:00,0.8186,0.8186,0.8185,0.8185,4800000.0
2006-09-13 00:23:00,0.81846,0.81848,0.81838,0.81848,14400000.0
2006-09-13 00:24:00,0.81859,0.81862,0.81856,0.81861,11200000.0
2006-09-13 00:25:00,0.8186,0.8186,0.81852,0.81852,6400000.0
2006-09-13 00:27:00,0.81856,0.81856,0.81849,0.81852,14400000.0
2006-09-13 00:28:00,0.81858,0.81861,0.81857,0.81857,6400000.0
2006-09-13 00:30:00,0.81859,0.81859,0.81853,0.81857,12800000.0
2006-09-13 00:31:00,0.81858,0.81863,0.81846,0.81846,12800000.0
2006-09-13 00:35:00,0.81853,0.81865,0.81853,0.81864,8000000.0
2006-09-13 00:37:00,0.81852,0.81852,0.8184,0.81841,9600000.0
2006-09-13 00:38:00,0.81835,0.81845,0.81835,0.81844,9600000.0
2006-09-13 00:39:00,0.81825,0.81834,0.81823,0.81823,11200000.0
2006-09-13 00:40:00,0.81824,0.81831,0.81812,0.81827,12800000.0
2006-09-13 00:41:00,0.81832,0.81869,0.81745,0.81745,16000000.0
2006-09-13 00:42:00,0.81832,0.81837,0.81832,0.81837,12800000.0
2006-09-13 00:44:00,0.81835,0.81835,0.81834,0.81834,3200000.0
2006-09-13 00:45:00,0.81829,0.81833,0.81819,0.81819,12200000.0
2006-09-13 00:46:00,0.81821,0.81829,0.81817,0.81817,11200000.0
2006-09-13 00:47:00,0.8183,0.8183,0.81813,0.81816,11200000.0
2006-09-13 00:48:00,0.81807,0.81813,0.81807,0.81813,14400000.0
2006-09-13 00:49:00,0.81819,0.81823,0.81815,0.81823,13200000.0
2006-09-13 00:50:00,0.81822,0.81822,0.81809,0.81822,11200000.0
2006-09-13 00:51:00,0.81827,0.81831,0.81822,0.81826,12800000.0
2006-09-13 00:52:00,0.81831,0.81834,0.8182,0.8182,12200000.0
2006-09-13 00:54:00,0.81827,0.8183,0.81822,0.81825,12200000.0
2006-09-13 00:55:00,0.81834,0.8184,0.81832,0.8184,10600000.0
2006-09-13 00:56:00,0.81839,0.81845,0.81839,0.8184,17600000.0
2006-09-13 00:57:00,0.81828,0.81828,0.81812,0.8182,16000000.0
2006-09-13 00:59:00,0.81833,0.81835,0.81818,0.81818,9600000.0
2006-09-13 01:00:00,0.8183,0.81838,0.81821,0.81835,8000000.0
2006-09-13 01:01:00,0.81837,0.81845,0.81835,0.81836,12200000.0
2006-09-13 01:02:00,0.81841,0.81841,0.81827,0.81833,12800000.0
2006-09-13 01:04:00,0.81833,0.81838,0.81828,0.81831,13200000.0
2006-09-13 01:05:00,0.81827,0.81829,0.81823,0.81823,12800000.0
2006-09-13 01:06:00,0.81824,0.81826,0.81824,0.81825,9600000.0
2006-09-13 01:07:00,0.81827,0.81833,0.81826,0.81826,11200000.0
2006-09-13 01:08:00,0.81829,0.81829,0.81813,0.81816,13200000.0
2006-09-13 01:09:00,0.81812,0.81821,0.81804,0.81813,13200000.0
2006-09-13 01:10:00,0.81817,0.81817,0.818,0.81807,11200000.0
2006-09-13 01:11:00,0.8181,0.8181,0.81798,0.818,8000000.0
2006-09-13 01:13:00,0.81808,0.81814,0.81805,0.81808,11600000.0
2006-09-13 01:14:00,0.81817,0.81817,0.81808,0.81808,9600000.0
2006-09-13 01:15:00,0.81817,0.81817,0.81805,0.81813,11200000.0
2006-09-13 01:16:00,0.81809,0.81821,0.81807,0.81807,12800000.0
2006-09-13 01:17:00,0.81817,0.81823,0.81817,0.81823,6400000.0
2006-09-13 01:18:00,0.81817,0.81824,0.81814,0.81824,12800000.0
2006-09-13 01:19:00,0.81825,0.8183,0.81825,0.81827,9600000.0
2006-09-13 01:23:00,0.81828,0.81833,0.81811,0.81833,17600000.0
2006-09-13 01:24:00,0.81837,0.81843,0.81835,0.81843,9600000.0
2006-09-13 01:26:00,0.81844,0.81844,0.81843,0.81843,4800000.0
2006-09-13 01:27:00,0.81839,0.81849,0.81839,0.81849,11600000.0
2006-09-13 01:28:00,0.81854,0.8186,0.81847,0.8185,8000000.0
2006-09-13 01:29:00,0.81857,0.81857,0.81849,0.81852,11200000.0
2006-09-13 01:30:00,0.81847,0.81857,0.81847,0.81849,12800000.0
2006-09-13 01:37:00,0.81858,0.81863,0.81858,0.81863,9600000.0
2006-09-13 01:39:00,0.81861,0.81863,0.81858,0.81858,11200000.0
2006-09-13 01:40:00,0.81852,0.81862,0.81848,0.81857,16000000.0
2006-09-13 01:41:00,0.81852,0.81859,0.81849,0.81857,11600000.0
2006-09-13 01:44:00,0.81848,0.81856,0.81844,0.81856,17600000.0
2006-09-13 01:46:00,0.81847,0.81861,0.81847,0.81859,12800000.0
2006-09-13 01:49:00,0.81854,0.81856,0.81847,0.81856,18000000.0
2006-09-13 01:53:00,0.81859,0.8186,0.81854,0.81856,11200000.0
2006-09-13 01:54:00,0.81855,0.81862,0.81849,0.81862,16000000.0
2006-09-13 01:55:00,0.81858,0.81867,0.81858,0.81867,11200000.0
2006-09-13 01:56:00,0.8186,0.8188,0.8186,0.8187,17000000.0
2006-09-13 01:57:00,0.81879,0.81883,0.81872,0.81879,17600000.0
2006-09-13 01:58:00,0.81875,0.81882,0.81865,0.81882,13200000.0
2006-09-13 01:59:00,0.81886,0.81887,0.81881,0.81881,11200000.0
2006-09-13 02:00:00,0.81883,0.8189,0.81883,0.81886,8000000.0
2006-09-13 02:01:00,0.8187,0.81889,0.8187,0.81889,9600000.0
2006-09-13 02:02:00,0.81885,0.81893,0.8188,0.81884,12800000.0
2006-09-13 02:03:00,0.81885,0.81889,0.81859,0.81889,11200000.0
2006-09-13 02:04:00,0.81892,0.81896,0.81891,0.81896,11200000.0
2006-09-13 02:05:00,0.81896,0.81907,0.81869,0.81907,12800000.0
2006-09-13 02:06:00,0.81901,0.81901,0.8189,0.81894,12800000.0
2006-09-13 02:07:00,0.81896,0.819,0.81883,0.81883,10600000.0
2006-09-13 02:08:00,0.81898,0.81902,0.81893,0.81902,12800000.0
2006-09-13 02:10:00,0.81901,0.81901,0.81896,0.81896,12800000.0
2006-09-13 02:11:00,0.81905,0.81909,0.81895,0.81909,14800000.0
2006-09-13 02:12:00,0.81911,0.81925,0.81911,0.81921,12800000.0
2006-09-13 02:13:00,0.81962,0.81972,0.81962,0.81972,3200000.0
2006-09-13 02:14:00,0.82006,0.82043,0.82006,0.82043,17600000.0
2006-09-13 02:15:00,0.82058,0.82063,0.8205,0.82063,14400000.0
2006-09-13 02:16:00,0.82056,0.82056,0.82046,0.82053,16000000.0
2006-09-13 02:17:00,0.82072,0.82089,0.82072,0.82089,12800000.0
2006-09-13 02:18:00,0.82111,0.82117,0.82099,0.82099,11200000.0
2006-09-13 02:19:00,0.82098,0.82099,0.82075,0.82075,9600000.0
2006-09-13 02:20:00,0.82086,0.82094,0.82084,0.82084,16000000.0
2006-09-13 02:21:00,0.82102,0.82104,0.82093,0.82098,13200000.0
2006-09-13 02:22:00,0.82103,0.82109,0.82092,0.82092,12800000.0
2006-09-13 02:23:00,0.82103,0.82104,0.82096,0.821,12200000.0
2006-09-13 02:24:00,0.82088,0.82108,0.82088,0.82101,12800000.0
2006-09-13 02:25:00,0.82095,0.82101,0.82092,0.82092,8000000.0
2006-09-13 02:26:00,0.82084,0.82086,0.82075,0.82086,12800000.0
2006-09-13 02:27:00,0.82084,0.82084,0.82068,0.82069,14400000.0
2006-09-13 02:28:00,0.82066,0.82069,0.82036,0.82067,11200000.0
2006-09-13 02:29:00,0.8207,0.8207,0.82043,0.82043,11200000.0
2006-09-13 02:30:00,0.82044,0.82044,0.82029,0.82034,9600000.0
2006-09-13 02:31:00,0.82038,0.82043,0.82038,0.82041,9600000.0
2006-09-13 02:32:00,0.82035,0.82039,0.8203,0.82033,12800000.0
2006-09-13 02:33:00,0.82031,0.82033,0.82024,0.82024,12800000.0
2006-09-13 02:34:00,0.82022,0.82028,0.8202,0.82028,12800000.0
2006-09-13 02:36:00,0.8203,0.82033,0.82023,0.8203,12800000.0
2006-09-13 02:37:00,0.82024,0.82024,0.82009,0.82023,11200000.0
2006-09-13 02:38:00,0.82026,0.8203,0.82026,0.82028,12800000.0
2006-09-13 02:39:00,0.82031,0.82031,0.82031,0.82031,3200000.0
2006-09-13 02:40:00,0.82026,0.82026,0.82016,0.82016,12800000.0
2006-09-13 02:42:00,0.82018,0.82018,0.82017,0.82017,3200000.0
2006-09-13 02:43:00,0.82015,0.82019,0.8201,0.8201,12800000.0
2006-09-13 02:44:00,0.82015,0.82019,0.82012,0.82019,13800000.0
2006-09-13 02:45:00,0.82016,0.82016,0.82008,0.82008,14400000.0
2006-09-13 02:46:00,0.82006,0.82011,0.82006,0.82008,9600000.0
2006-09-13 02:50:00,0.82006,0.82016,0.82006,0.82014,14400000.0
2006-09-13 02:51:00,0.8202,0.82027,0.8202,0.82023,11200000.0
2006-09-13 02:52:00,0.82031,0.82031,0.82021,0.82021,3200000.0
2006-09-13 02:53:00,0.82035,0.82039,0.82008,0.82029,18000000.0
2006-09-13 02:54:00,0.82035,0.82044,0.82035,0.82044,9600000.0
2006-09-13 02:55:00,0.82039,0.82039,0.82024,0.82028,9600000.0
2006-09-13 02:56:00,0.82018,0.8203,0.82018,0.82026,11200000.0
2006-09-13 02:57:00,0.8203,0.82034,0.82028,0.82029,14400000.0
2006-09-13 02:58:00,0.82022,0.82024,0.82022,0.82024,3200000.0
2006-09-13 02:59:00,0.82009,0.82012,0.82005,0.82008,19200000.0
2006-09-13 03:01:00,0.82012,0.82013,0.82006,0.82013,9600000.0
2006-09-13 03:02:00,0.82011,0.82011,0.82,0.82,12800000.0
2006-09-13 03:03:00,0.8201,0.82018,0.82005,0.82018,11200000.0
2006-09-13 03:05:00,0.82019,0.82019,0.82012,0.82014,11200000.0
2006-09-13 03:07:00,0.82008,0.82018,0.82008,0.82014,11200000.0
2006-09-13 03:10:00,0.82019,0.82019,0.82016,0.82016,4800000.0
2006-09-13 03:11:00,0.8202,0.82032,0.8202,0.82024,12800000.0
2006-09-13 03:13:00,0.82043,0.82064,0.82043,0.82062,8000000.0
2006-09-13 03:14:00,0.82078,0.82078,0.82073,0.82073,18000000.0
2006-09-13 03:15:00,0.82073,0.82076,0.82065,0.82073,11200000.0
2006-09-13 03:17:00,0.82082,0.82091,0.82082,0.82091,13200000.0
2006-09-13 03:18:00,0.82109,0.82118,0.82098,0.82113,8000000.0
2006-09-13 03:19:00,0.82106,0.82117,0.82104,0.82104,12800000.0
2006-09-13 03:20:00,0.82098,0.82098,0.82091,0.82091,11200000.0
2006-09-13 03:21:00,0.82096,0.82096,0.82077,0.8208,12200000.0
2006-09-13 03:22:00,0.82082,0.82088,0.82082,0.82086,8000000.0
2006-09-13 03:23:00,0.82084,0.82085,0.82067,0.82085,11200000.0
2006-09-13 03:25:00,0.82078,0.82083,0.82078,0.82083,3200000.0
2006-09-13 03:26:00,0.82069,0.82069,0.82058,0.82059,17600000.0
2006-09-13 03:27:00,0.82066,0.82069,0.82057,0.82069,12800000.0
2006-09-13 03:28:00,0.82069,0.82072,0.82068,0.82072,11200000.0
2006-09-13 03:29:00,0.82066,0.82072,0.82055,0.82055,16000000.0
2006-09-13 03:34:00,0.82081,0.82085,0.8208,0.82082,12800000.0
2006-09-13 03:35:00,0.82068,0.82075,0.82068,0.82075,10600000.0
2006-09-13 03:36:00,0.82084,0.8209,0.82079,0.82089,14400000.0
2006-09-13 03:37:00,0.82095,0.82097,0.82091,0.82097,9600000.0
2006-09-13 03:39:00,0.82108,0.82116,0.82108,0.82116,12800000.0
2006-09-13 03:42:00,0.82121,0.82127,0.82119,0.82122,11200000.0
2006-09-13 03:43:00,0.82113,0.82117,0.82106,0.82115,8000000.0
2006-09-13 03:45:00,0.82112,0.82112,0.82102,0.82107,10600000.0
2006-09-13 03:46:00,0.82099,0.821,0.8209,0.8209,11200000.0
2006-09-13 03:47:00,0.82091,0.82109,0.82091,0.82109,9600000.0
2006-09-13 03:48:00,0.82111,0.82111,0.82102,0.82105,4200000.0
2006-09-13 03:50:00,0.82097,0.82097,0.82089,0.82089,11200000.0
2006-09-13 03:51:00,0.82078,0.8209,0.82078,0.82084,13200000.0
2006-09-13 03:52:00,0.82075,0.82079,0.82066,0.82075,11200000.0
2006-09-13 03:53:00,0.82075,0.8208,0.82073,0.8208,12800000.0
2006-09-13 03:54:00,0.82093,0.82129,0.82042,0.82101,16000000.0
2006-09-13 03:58:00,0.82079,0.82084,0.82075,0.82084,8000000.0
2006-09-13 04:01:00,0.82077,0.82077,0.82062,0.82062,7400000.0
2006-09-13 04:03:00,0.82058,0.82058,0.82051,0.82054,8000000.0
2006-09-13 04:04:00,0.8206,0.8206,0.8205,0.82054,11200000.0
2006-09-13 04:05:00,0.82056,0.82058,0.82053,0.82058,7400000.0
2006-09-13 04:07:00,0.82058,0.82058,0.82052,0.82056,6400000.0
2006-09-13 04:10:00,0.82054,0.8206,0.82048,0.8206,9600000.0
2006-09-13 04:12:00,0.82059,0.82059,0.82049,0.82055,9600000.0
2006-09-13 04:13:00,0.82053,0.82053,0.82049,0.82053,12800000.0
2006-09-13 04:14:00,0.8204,0.82054,0.8204,0.82053,11200000.0
2006-09-13 04:17:00,0.8206,0.8206,0.82046,0.82054,12800000.0
2006-09-13 04:18:00,0.82049,0.82058,0.82046,0.82058,12800000.0
2006-09-13 04:19:00,0.82056,0.82057,0.82051,0.82053,17600000.0
2006-09-13 04:20:00,0.82054,0.82059,0.82054,0.82059,12800000.0
2006-09-13 04:21:00,0.82049,0.82049,0.82042,0.82047,12800000.0
2006-09-13 04:22:00,0.82045,0.82054,0.82045,0.82054,9600000.0
2006-09-13 04:24:00,0.82057,0.82065,0.82046,0.82065,16000000.0
2006-09-13 04:25:00,0.82067,0.82073,0.82067,0.82073,12800000.0
2006-09-13 04:26:00,0.82075,0.8208,0.82075,0.82075,11200000.0
2006-09-13 04:27:00,0.82084,0.82084,0.82066,0.82075,12800000.0
2006-09-13 04:28:00,0.82081,0.8209,0.82081,0.82088,9600000.0
2006-09-13 04:29:00,0.82081,0.82081,0.82065,0.82065,25600000.0
2006-09-13 04:30:00,0.82076,0.82083,0.82076,0.8208,9600000.0
2006-09-13 04:34:00,0.82076,0.82078,0.82075,0.82075,12800000.0
2006-09-13 04:36:00,0.82066,0.82066,0.82054,0.82061,14400000.0
2006-09-13 04:38:00,0.82056,0.82058,0.82056,0.82057,4800000.0
2006-09-13 04:39:00,0.82053,0.82058,0.82053,0.82053,11200000.0
2006-09-13 04:40:00,0.82052,0.82059,0.82052,0.82056,8000000.0
2006-09-13 04:41:00,0.82052,0.82063,0.82044,0.82044,8000000.0
2006-09-13 04:42:00,0.82053,0.82066,0.8205,0.82056,11200000.0
2006-09-13 04:43:00,0.82062,0.82062,0.82054,0.82054,3200000.0
2006-09-13 04:45:00,0.82035,0.82044,0.82029,0.82035,17600000.0
2006-09-13 04:46:00,0.82025,0.82029,0.82011,0.8202,12800000.0
2006-09-13 04:48:00,0.82012,0.82012,0.82005,0.82009,11200000.0
2006-09-13 04:50:00,0.82005,0.82012,0.82005,0.82005,12800000.0
2006-09-13 04:51:00,0.8201,0.8201,0.82001,0.82002,11200000.0
2006-09-13 04:53:00,0.82004,0.82005,0.81989,0.81991,14400000.0
2006-09-13 04:56:00,0.82007,0.82008,0.81997,0.81997,9600000.0
2006-09-13 04:57:00,0.82,0.82005,0.81999,0.82001,11200000.0
2006-09-13 05:00:00,0.82009,0.82013,0.82007,0.82013,12800000.0
2006-09-13 05:01:00,0.82012,0.82012,0.81997,0.82009,12800000.0
2006-09-13 05:02:00,0.82016,0.8202,0.82007,0.82016,17600000.0
2006-09-13 05:04:00,0.82024,0.8203,0.82022,0.82022,11200000.0
2006-09-13 05:05:00,0.82024,0.82027,0.82018,0.82023,17000000.0
2006-09-13 05:06:00,0.82017,0.82025,0.82017,0.82025,17600000.0
2006-09-13 05:07:00,0.82027,0.82027,0.82018,0.82019,12800000.0
2006-09-13 05:09:00,0.82021,0.82022,0.82013,0.82019,17600000.0
2006-09-13 05:10:00,0.82013,0.82018,0.82009,0.82016,16000000.0
2006-09-13 05:12:00,0.82019,0.82022,0.82009,0.82015,12800000.0
2006-09-13 05:13:00,0.8201,0.8201,0.81998,0.82008,8000000.0
2006-09-13 05:14:00,0.81981,0.82001,0.81981,0.82001,11200000.0
2006-09-13 05:15:00,0.82008,0.82012,0.82008,0.8201,11200000.0
2006-09-13 05:19:00,0.82006,0.82008,0.81999,0.82008,8000000.0
2006-09-13 05:20:00,0.82011,0.82013,0.82005,0.82013,14400000.0
2006-09-13 05:21:00,0.82011,0.82011,0.81995,0.81996,12800000.0
2006-09-13 05:22:00,0.82002,0.82006,0.81998,0.82002,16000000.0
2006-09-13 05:23:00,0.82004,0.82011,0.81996,0.82006,11200000.0
2006-09-13 05:24:00,0.82014,0.82017,0.82013,0.82017,6400000.0
2006-09-13 05:28:00,0.82021,0.82029,0.82021,0.82022,17600000.0
2006-09-13 05:29:00,0.82018,0.82026,0.82013,0.82026,10600000.0
2006-09-13 05:30:00,0.82025,0.82033,0.82025,0.82033,8000000.0
2006-09-13 05:31:00,0.82036,0.82039,0.82034,0.82034,11200000.0
2006-09-13 05:32:00,0.82033,0.82033,0.82022,0.82026,9600000.0
2006-09-13 05:33:00,0.82031,0.82032,0.82025,0.82025,6400000.0
2006-09-13 05:35:00,0.82028,0.82036,0.82026,0.82036,12800000.0
2006-09-13 05:36:00,0.82026,0.82034,0.82024,0.82034,11200000.0
2006-09-13 05:37:00,0.82029,0.82034,0.82025,0.82034,8000000.0
2006-09-13 05:39:00,0.82026,0.8203,0.82024,0.82025,11200000.0
2006-09-13 05:40:00,0.82026,0.82027,0.8202,0.82027,11200000.0
2006-09-13 05:41:00,0.82017,0.82022,0.82015,0.82022,12800000.0
2006-09-13 05:42:00,0.82022,0.82027,0.82022,0.82023,11200000.0
2006-09-13 05:43:00,0.82016,0.82026,0.82016,0.82022,11200000.0
2006-09-13 05:44:00,0.82015,0.82017,0.82006,0.82015,8000000.0
2006-09-13 05:47:00,0.82015,0.8202,0.82006,0.8202,9600000.0
2006-09-13 05:49:00,0.82011,0.82014,0.81997,0.82014,12800000.0
2006-09-13 05:50:00,0.82011,0.82011,0.82006,0.82006,3200000.0
2006-09-13 05:54:00,0.82006,0.82006,0.81997,0.82003,4800000.0
2006-09-13 05:56:00,0.82003,0.82006,0.81996,0.82002,12800000.0
2006-09-13 05:57:00,0.82003,0.82008,0.81998,0.81999,18000000.0
2006-09-13 05:58:00,0.82006,0.82006,0.82002,0.82002,9000000.0
2006-09-13 06:00:00,0.82003,0.82007,0.82001,0.82007,11200000.0
2006-09-13 06:07:00,0.81997,0.82006,0.81997,0.82006,8000000.0
2006-09-13 06:08:00,0.82004,0.82005,0.81996,0.81996,11200000.0
2006-09-13 06:09:00,0.82003,0.82007,0.81991,0.82007,11200000.0
2006-09-13 06:13:00,0.82003,0.82008,0.82001,0.82003,12800000.0
2006-09-13 06:16:00,0.8199,0.82007,0.8199,0.82004,11200000.0
2006-09-13 06:17:00,0.82,0.82,0.81991,0.81996,14400000.0
2006-09-13 06:18:00,0.81985,0.81997,0.81985,0.81994,12800000.0
2006-09-13 06:19:00,0.81991,0.82001,0.81991,0.81995,11200000.0
2006-09-13 06:20:00,0.81997,0.81999,0.81994,0.81994,11200000.0
2006-09-13 06:22:00,0.81996,0.82,0.81995,0.81999,9600000.0
2006-09-13 06:23:00,0.81999,0.81999,0.81994,0.81994,3200000.0
2006-09-13 06:24:00,0.81988,0.81991,0.81986,0.81986,6400000.0
2006-09-13 06:27:00,0.81987,0.81987,0.81961,0.81961,12800000.0
2006-09-13 06:29:00,0.81976,0.81976,0.81965,0.81965,10000000.0
2006-09-13 06:30:00,0.81974,0.81974,0.81962,0.81964,9600000.0
2006-09-13 06:32:00,0.8197,0.81973,0.81968,0.8197,8000000.0
2006-09-13 06:33:00,0.8196,0.8197,0.8196,0.8197,4800000.0
2006-09-13 06:34:00,0.8197,0.81978,0.8197,0.81977,12800000.0
2006-09-13 06:35:00,0.81981,0.81981,0.81972,0.81976,11200000.0
2006-09-13 06:36:00,0.81963,0.81979,0.81963,0.81979,12800000.0
2006-09-13 06:37:00,0.8198,0.8198,0.81966,0.81974,12800000.0
2006-09-13 06:38:00,0.81973,0.81977,0.81963,0.81967,11000000.0
2006-09-13 06:40:00,0.8197,0.81979,0.8197,0.81975,13200000.0
2006-09-13 06:41:00,0.81984,0.81991,0.81976,0.81976,14400000.0
2006-09-13 06:42:00,0.81987,0.81987,0.81982,0.81983,12800000.0
2006-09-13 06:43:00,0.81967,0.81985,0.81967,0.81985,16000000.0
2006-09-13 06:47:00,0.81996,0.82001,0.81993,0.82001,11200000.0
2006-09-13 06:48:00,0.81998,0.81999,0.81984,0.81984,11200000.0
2006-09-13 06:49:00,0.81986,0.81996,0.81986,0.81987,9600000.0
2006-09-13 06:51:00,0.8199,0.81994,0.81989,0.81994,12800000.0
2006-09-13 06:53:00,0.81997,0.81998,0.81993,0.81993,9600000.0
2006-09-13 06:55:00,0.8199,0.81994,0.81987,0.81994,9600000.0
2006-09-13 06:58:00,0.81991,0.81991,0.81984,0.81984,14400000.0
2006-09-13 06:59:00,0.81985,0.81986,0.81981,0.81981,12800000.0
2006-09-13 07:04:00,0.81981,0.81981,0.81965,0.81976,11200000.0
2006-09-13 07:05:00,0.81967,0.81984,0.81967,0.81982,14400000.0
2006-09-13 07:06:00,0.81988,0.81988,0.81982,0.81982,11200000.0
2006-09-13 07:07:00,0.8198,0.8198,0.81976,0.81977,11200000.0
2006-09-13 07:10:00,0.81969,0.81969,0.81955,0.81964,11200000.0
2006-09-13 07:11:00,0.81967,0.81971,0.81963,0.8197,11200000.0
2006-09-13 07:12:00,0.8197,0.81974,0.81961,0.81974,14400000.0
2006-09-13 07:17:00,0.81981,0.81981,0.81975,0.81976,11600000.0
2006-09-13 07:18:00,0.81965,0.81979,0.81965,0.81972,18000000.0
2006-09-13 07:19:00,0.8197,0.81974,0.8197,0.81974,11200000.0
2006-09-13 07:20:00,0.81973,0.8198,0.81969,0.8198,14400000.0
2006-09-13 07:23:00,0.81972,0.81975,0.81879,0.81971,9600000.0
2006-09-13 07:24:00,0.81971,0.81974,0.81964,0.81974,9600000.0
2006-09-13 07:25:00,0.81973,0.81973,0.81962,0.81962,17600000.0
2006-09-13 07:26:00,0.81964,0.81969,0.81961,0.81962,12800000.0
2006-09-13 07:28:00,0.81953,0.81953,0.81945,0.81945,3200000.0
2006-09-13 07:29:00,0.81929,0.81937,0.81929,0.81931,12200000.0
2006-09-13 07:30:00,0.81928,0.81934,0.81924,0.81934,11200000.0
2006-09-13 07:31:00,0.81924,0.8193,0.81924,0.81929,10000000.0
2006-09-13 07:32:00,0.81927,0.81929,0.81917,0.81929,11200000.0
2006-09-13 07:33:00,0.8192,0.81926,0.81917,0.81926,12800000.0
2006-09-13 07:34:00,0.81927,0.81936,0.81927,0.81931,11200000.0
2006-09-13 07:35:00,0.81932,0.81939,0.8193,0.81934,18000000.0
2006-09-13 07:36:00,0.81941,0.81941,0.81935,0.81937,12800000.0
2006-09-13 07:37:00,0.81938,0.81938,0.8192,0.81934,9600000.0
2006-09-13 07:38:00,0.81935,0.81935,0.81925,0.8193,17600000.0
2006-09-13 07:39:00,0.81919,0.81928,0.81919,0.81926,16000000.0
2006-09-13 07:40:00,0.8193,0.81934,0.81918,0.8193,14400000.0
2006-09-13 07:42:00,0.81927,0.81927,0.81921,0.81921,8000000.0
2006-09-13 07:43:00,0.81915,0.81921,0.81911,0.81911,17600000.0
2006-09-13 07:44:00,0.81913,0.81919,0.81908,0.8191,12800000.0
2006-09-13 07:45:00,0.81911,0.81911,0.81897,0.819,21800000.0
2006-09-13 07:46:00,0.81891,0.81902,0.81891,0.81897,26000000.0
2006-09-13 07:47:00,0.81899,0.81906,0.81892,0.81903,12800000.0
2006-09-13 07:48:00,0.819,0.819,0.81886,0.81892,15800000.0
2006-09-13 07:49:00,0.81898,0.81902,0.81894,0.81898,12800000.0
2006-09-13 07:50:00,0.81896,0.81907,0.81894,0.81907,14400000.0
2006-09-13 07:51:00,0.81912,0.81915,0.81912,0.81912,11200000.0
2006-09-13 07:52:00,0.81913,0.81913,0.81888,0.81891,12800000.0
2006-09-13 07:53:00,0.81887,0.8189,0.81869,0.81885,16000000.0
2006-09-13 07:54:00,0.81877,0.81881,0.81868,0.81881,14400000.0
2006-09-13 07:55:00,0.81884,0.81894,0.81871,0.81894,16400000.0
2006-09-13 07:56:00,0.81894,0.81905,0.81892,0.81903,17600000.0
2006-09-13 07:57:00,0.81903,0.81909,0.81876,0.81905,12800000.0
2006-09-13 07:59:00,0.81912,0.81916,0.81881,0.81913,11200000.0
2006-09-13 08:01:00,0.81922,0.81922,0.81918,0.81918,11200000.0
2006-09-13 08:02:00,0.81914,0.81914,0.81901,0.81908,12800000.0
2006-09-13 08:03:00,0.81914,0.81916,0.81907,0.81912,11200000.0
2006-09-13 08:04:00,0.8191,0.81916,0.81902,0.81916,12200000.0
2006-09-13 08:06:00,0.81909,0.81909,0.81905,0.81905,12800000.0
2006-09-13 08:07:00,0.81892,0.819,0.81892,0.819,12200000.0
2006-09-13 08:08:00,0.81904,0.81913,0.81904,0.81913,25600000.0
2006-09-13 08:09:00,0.81914,0.81914,0.81905,0.81911,12800000.0
2006-09-13 08:10:00,0.81908,0.81911,0.81903,0.81903,38400000.0
2006-09-13 08:13:00,0.81902,0.81902,0.81894,0.81897,12800000.0
2006-09-13 08:15:00,0.81898,0.81907,0.81893,0.81901,17600000.0
2006-09-13 08:17:00,0.81906,0.81916,0.81903,0.8191,27200000.0
2006-09-13 08:20:00,0.81913,0.81918,0.81903,0.81918,17600000.0
2006-09-13 08:24:00,0.81913,0.81913,0.81905,0.81905,25600000.0
2006-09-13 08:25:00,0.81899,0.81899,0.81871,0.81876,11200000.0
2006-09-13 08:26:00,0.81872,0.81874,0.81861,0.81872,11200000.0
2006-09-13 08:27:00,0.81872,0.81881,0.81869,0.81881,14400000.0
2006-09-13 08:28:00,0.81886,0.819,0.81886,0.819,14400000.0
2006-09-13 08:29:00,0.81891,0.81912,0.81891,0.819,36800000.0
2006-09-13 08:30:00,0.81895,0.81895,0.8188,0.8188,40000000.0
2006-09-13 08:31:00,0.8189,0.81899,0.8189,0.81899,14400000.0
2006-09-13 08:32:00,0.81905,0.81908,0.81905,0.81907,11200000.0
2006-09-13 08:33:00,0.81901,0.81907,0.81895,0.81898,17600000.0
2006-09-13 08:35:00,0.81906,0.81907,0.81892,0.81893,54400000.0
2006-09-13 08:36:00,0.81891,0.81892,0.81885,0.81886,21200000.0
2006-09-13 08:37:00,0.81875,0.81886,0.81875,0.81886,9600000.0
2006-09-13 08:39:00,0.81887,0.81888,0.81869,0.81888,13800000.0
2006-09-13 08:40:00,0.81889,0.81889,0.81877,0.81879,17600000.0
2006-09-13 08:41:00,0.81888,0.81894,0.8188,0.8188,14400000.0
2006-09-13 08:42:00,0.81891,0.81895,0.81884,0.81895,12800000.0
2006-09-13 08:43:00,0.819,0.819,0.81891,0.81893,10600000.0
2006-09-13 08:44:00,0.81886,0.81892,0.81885,0.81887,27200000.0
2006-09-13 08:46:00,0.81877,0.81877,0.81866,0.81866,16000000.0
2006-09-13 08:47:00,0.81859,0.81865,0.81852,0.81863,12800000.0
2006-09-13 08:48:00,0.81864,0.81871,0.81858,0.81864,50600000.0
2006-09-13 08:49:00,0.81855,0.81855,0.81845,0.81846,11200000.0
2006-09-13 08:50:00,0.81853,0.8186,0.81846,0.81852,17600000.0
2006-09-13 08:51:00,0.81852,0.81852,0.81845,0.81851,8000000.0
2006-09-13 08:52:00,0.81843,0.81849,0.81833,0.81833,53200000.0
2006-09-13 08:53:00,0.81839,0.81846,0.8183,0.81844,67200000.0
2006-09-13 08:54:00,0.81844,0.81851,0.81839,0.8185,12800000.0
2006-09-13 08:55:00,0.81844,0.81844,0.81831,0.81839,52800000.0
2006-09-13 08:56:00,0.81836,0.81836,0.81832,0.81836,20800000.0
2006-09-13 08:57:00,0.81841,0.8185,0.81841,0.81846,17600000.0
2006-09-13 08:59:00,0.81854,0.81862,0.81853,0.81862,25600000.0
2006-09-13 09:00:00,0.8186,0.81875,0.8186,0.81874,47400000.0
2006-09-13 09:01:00,0.81878,0.81884,0.81878,0.8188,19200000.0
2006-09-13 09:02:00,0.81877,0.81877,0.81868,0.81875,22400000.0
2006-09-13 09:03:00,0.8188,0.81892,0.8188,0.81892,25600000.0
2006-09-13 09:04:00,0.81895,0.81901,0.81888,0.81901,30800000.0
2006-09-13 09:05:00,0.81898,0.81908,0.81898,0.81903,24000000.0
2006-09-13 09:07:00,0.81881,0.81884,0.81854,0.81854,16000000.0
2006-09-13 09:09:00,0.81882,0.81886,0.81881,0.81881,47800000.0
2006-09-13 09:10:00,0.81873,0.81882,0.81871,0.81878,41000000.0
2006-09-13 09:11:00,0.81883,0.81886,0.81875,0.81881,11200000.0
2006-09-13 09:13:00,0.81871,0.81882,0.81857,0.81882,12800000.0
2006-09-13 09:14:00,0.81879,0.81883,0.81785,0.81876,12800000.0
2006-09-13 09:15:00,0.81874,0.81881,0.8187,0.8187,36800000.0
2006-09-13 09:16:00,0.81874,0.81874,0.81856,0.81856,11200000.0
2006-09-13 09:18:00,0.81865,0.81866,0.8185,0.81857,82600000.0
2006-09-13 09:19:00,0.81858,0.81863,0.81853,0.81863,12800000.0
2006-09-13 09:20:00,0.8186,0.81862,0.81853,0.81861,51600000.0
2006-09-13 09:21:00,0.81863,0.81863,0.81855,0.81855,61800000.0
2006-09-13 09:22:00,0.81852,0.81852,0.81839,0.8184,8000000.0
2006-09-13 09:24:00,0.8182,0.81828,0.8182,0.81828,38400000.0
2006-09-13 09:25:00,0.81831,0.81843,0.81831,0.81843,41600000.0
2006-09-13 09:27:00,0.81848,0.81856,0.81846,0.81856,85200000.0
2006-09-13 09:28:00,0.81859,0.81865,0.81856,0.81861,52800000.0
2006-09-13 09:29:00,0.8188,0.81893,0.81879,0.81893,16400000.0
2006-09-13 09:30:00,0.81919,0.81933,0.81919,0.81933,30400000.0
2006-09-13 09:31:00,0.8193,0.81937,0.8193,0.81936,11200000.0
2006-09-13 09:32:00,0.8193,0.81941,0.8193,0.81941,11600000.0
2006-09-13 09:33:00,0.8195,0.8195,0.81939,0.81942,41600000.0
2006-09-13 09:34:00,0.8194,0.81943,0.8193,0.81937,52000000.0
2006-09-13 09:35:00,0.81934,0.81936,0.81926,0.8193,72400000.0
2006-09-13 09:36:00,0.81926,0.81929,0.81916,0.81929,12800000.0
2006-09-13 09:37:00,0.81934,0.81961,0.81934,0.81961,45800000.0
2006-09-13 09:38:00,0.81955,0.81955,0.81951,0.81952,35600000.0
2006-09-13 09:39:00,0.81951,0.81961,0.81951,0.81956,64400000.0
2006-09-13 09:40:00,0.81948,0.81956,0.81945,0.81945,69800000.0
2006-09-13 09:41:00,0.8194,0.81943,0.81934,0.81936,51200000.0
2006-09-13 09:42:00,0.81932,0.81935,0.8192,0.81934,8000000.0
2006-09-13 09:45:00,0.81935,0.81935,0.8193,0.81931,14400000.0
2006-09-13 09:47:00,0.81931,0.8194,0.8193,0.8194,22400000.0
2006-09-13 09:48:00,0.81946,0.81954,0.81946,0.81949,11200000.0
2006-09-13 09:50:00,0.81945,0.81951,0.81943,0.81946,53200000.0
2006-09-13 09:51:00,0.81944,0.81944,0.81924,0.81924,85200000.0
2006-09-13 09:52:00,0.8192,0.81928,0.81919,0.81926,70400000.0
2006-09-13 09:53:00,0.81941,0.8195,0.8194,0.8195,59200000.0
2006-09-13 09:54:00,0.81959,0.81983,0.81957,0.81983,11200000.0
2006-09-13 09:55:00,0.81987,0.81987,0.81979,0.8198,49600000.0
2006-09-13 09:56:00,0.8198,0.8198,0.81972,0.81972,65600000.0
2006-09-13 09:57:00,0.81974,0.81985,0.81974,0.81982,41600000.0
2006-09-13 09:58:00,0.81981,0.81981,0.81882,0.81976,14400000.0
2006-09-13 10:00:00,0.81975,0.81982,0.81973,0.81976,80000000.0
2006-09-13 10:02:00,0.8197,0.81975,0.81969,0.81971,56000000.0
2006-09-13 10:03:00,0.81973,0.81973,0.81968,0.81968,53800000.0
2006-09-13 10:04:00,0.81964,0.81969,0.81964,0.81967,14400000.0
2006-09-13 10:05:00,0.81961,0.81961,0.81956,0.81957,52200000.0
2006-09-13 10:06:00,0.81956,0.81956,0.81948,0.8195,52200000.0
2006-09-13 10:07:00,0.81947,0.81947,0.81938,0.81938,11000000.0
2006-09-13 10:08:00,0.81931,0.81939,0.81928,0.81933,70800000.0
2006-09-13 10:09:00,0.81935,0.8194,0.81934,0.81938,73400000.0
2006-09-13 10:13:00,0.81933,0.81947,0.81933,0.81946,16000000.0
2006-09-13 10:14:00,0.81956,0.81961,0.81951,0.81961,68800000.0
2006-09-13 10:17:00,0.81949,0.81951,0.81945,0.81945,56000000.0
2006-09-13 10:18:00,0.81947,0.81947,0.81933,0.81939,12800000.0
2006-09-13 10:19:00,0.81935,0.81938,0.8193,0.8193,59600000.0
2006-09-13 10:20:00,0.81934,0.81935,0.81927,0.81935,12800000.0
2006-09-13 10:21:00,0.8192,0.81921,0.81915,0.81921,38400000.0
2006-09-13 10:22:00,0.81933,0.81933,0.81922,0.81922,9600000.0
2006-09-13 10:23:00,0.81915,0.81925,0.81915,0.8192,73000000.0
2006-09-13 10:24:00,0.81931,0.81931,0.81923,0.81923,67200000.0
2006-09-13 10:25:00,0.81925,0.81932,0.81922,0.81927,101200000.0
2006-09-13 10:26:00,0.81922,0.81935,0.81922,0.81924,94200000.0
2006-09-13 10:29:00,0.81922,0.81922,0.81917,0.81917,49600000.0
2006-09-13 10:30:00,0.81917,0.81929,0.81917,0.81924,42600000.0
2006-09-13 10:31:00,0.81925,0.81934,0.81922,0.81934,48000000.0
2006-09-13 10:32:00,0.81933,0.81933,0.81925,0.81926,53800000.0
2006-09-13 10:33:00,0.81916,0.81926,0.81916,0.81926,20800000.0
2006-09-13 10:35:00,0.81914,0.81922,0.81912,0.81922,30800000.0
2006-09-13 10:36:00,0.81909,0.81909,0.81888,0.81899,17600000.0
2006-09-13 10:37:00,0.81894,0.81894,0.81886,0.81886,25600000.0
2006-09-13 10:38:00,0.81883,0.81883,0.81868,0.81878,8000000.0
2006-09-13 10:39:00,0.81883,0.81883,0.81877,0.81879,20800000.0
2006-09-13 10:40:00,0.81878,0.81881,0.81874,0.81878,12800000.0
2006-09-13 10:41:00,0.81866,0.81881,0.81859,0.81881,12800000.0
2006-09-13 10:42:00,0.81881,0.81881,0.8186,0.8186,31400000.0
2006-09-13 10:43:00,0.81854,0.81861,0.81853,0.81861,32800000.0
2006-09-13 10:44:00,0.81857,0.81857,0.81839,0.81839,14400000.0
2006-09-13 10:46:00,0.81843,0.81845,0.81836,0.81839,36800000.0
2006-09-13 10:47:00,0.81835,0.81851,0.81834,0.81851,25600000.0
2006-09-13 10:49:00,0.81854,0.81856,0.81852,0.81852,12800000.0
2006-09-13 10:51:00,0.8185,0.8185,0.81837,0.81845,16400000.0
2006-09-13 10:52:00,0.81847,0.81856,0.81823,0.8185,9400000.0
2006-09-13 10:53:00,0.81864,0.8187,0.81861,0.81864,69200000.0
2006-09-13 10:55:00,0.81869,0.81874,0.81845,0.8187,9600000.0
2006-09-13 10:56:00,0.81866,0.81875,0.81859,0.81875,49600000.0
2006-09-13 10:58:00,0.81867,0.8187,0.81855,0.81855,50000000.0
2006-09-13 10:59:00,0.81852,0.81856,0.81849,0.81852,46400000.0
2006-09-13 11:00:00,0.81848,0.81848,0.81836,0.8184,42600000.0
2006-09-13 11:01:00,0.81838,0.81838,0.81832,0.81832,54400000.0
2006-09-13 11:02:00,0.81831,0.81837,0.81831,0.81837,14400000.0
2006-09-13 11:03:00,0.81843,0.81844,0.81834,0.81843,44200000.0
2006-09-13 11:04:00,0.8185,0.8185,0.81846,0.8185,40000000.0
2006-09-13 11:05:00,0.81849,0.81856,0.81849,0.81856,20800000.0
2006-09-13 11:06:00,0.81857,0.81857,0.81845,0.81855,33600000.0
2006-09-13 11:07:00,0.81857,0.81865,0.81857,0.81861,11200000.0
2006-09-13 11:08:00,0.81857,0.81857,0.81853,0.81855,32000000.0
2006-09-13 11:09:00,0.81848,0.81849,0.81837,0.81845,61800000.0
2006-09-13 11:10:00,0.81842,0.81842,0.81832,0.81834,42600000.0
2006-09-13 11:11:00,0.81835,0.81841,0.81832,0.81841,60800000.0
2006-09-13 11:12:00,0.81853,0.81862,0.81852,0.81859,66600000.0
2006-09-13 11:13:00,0.81862,0.81862,0.81853,0.81858,11200000.0
2006-09-13 11:15:00,0.81855,0.81856,0.81846,0.81852,14400000.0
2006-09-13 11:16:00,0.81839,0.81846,0.81835,0.81842,12800000.0
2006-09-13 11:17:00,0.81843,0.81856,0.81843,0.81854,16000000.0
2006-09-13 11:20:00,0.81861,0.81861,0.81852,0.81852,51600000.0
2006-09-13 11:21:00,0.81852,0.81857,0.81851,0.81853,38400000.0
2006-09-13 11:23:00,0.8185,0.81854,0.81845,0.81854,8000000.0
2006-09-13 11:24:00,0.81852,0.81858,0.81849,0.81853,65600000.0
2006-09-13 11:25:00,0.81848,0.81848,0.81835,0.81836,48000000.0
2006-09-13 11:26:00,0.81839,0.81843,0.81832,0.81834,16400000.0
2006-09-13 11:28:00,0.81837,0.81837,0.81827,0.81827,9600000.0
2006-09-13 11:29:00,0.81836,0.81836,0.81826,0.81836,45200000.0
2006-09-13 11:30:00,0.81842,0.81848,0.81842,0.81844,27600000.0
2006-09-13 11:31:00,0.81846,0.81851,0.81842,0.81851,32000000.0
2006-09-13 11:33:00,0.81849,0.81849,0.81844,0.81844,30400000.0
2006-09-13 11:35:00,0.81845,0.8185,0.81841,0.8185,32000000.0
2006-09-13 11:36:00,0.81847,0.81855,0.81846,0.81855,68800000.0
2006-09-13 11:37:00,0.81858,0.81863,0.81853,0.81853,45800000.0
2006-09-13 11:38:00,0.81857,0.81857,0.8185,0.81853,41600000.0
2006-09-13 11:40:00,0.81852,0.81857,0.81851,0.81851,19200000.0
2006-09-13 11:41:00,0.81851,0.81856,0.81851,0.81856,54400000.0
2006-09-13 11:42:00,0.81859,0.81864,0.81858,0.81858,32000000.0
2006-09-13 11:44:00,0.81856,0.81858,0.8185,0.81852,52800000.0
2006-09-13 11:46:00,0.81853,0.81862,0.81853,0.81862,11200000.0
2006-09-13 11:47:00,0.81859,0.81863,0.81858,0.81863,38800000.0
2006-09-13 11:48:00,0.81858,0.81862,0.81858,0.81862,20800000.0
2006-09-13 11:49:00,0.81859,0.81864,0.81857,0.81862,56000000.0
2006-09-13 11:50:00,0.81861,0.81861,0.8185,0.8185,11200000.0
2006-09-13 11:53:00,0.81859,0.81863,0.81858,0.81858,41600000.0
2006-09-13 11:54:00,0.81859,0.81863,0.81856,0.81863,35200000.0
2006-09-13 11:55:00,0.81872,0.81879,0.8187,0.81877,51200000.0
2006-09-13 11:56:00,0.81878,0.81883,0.81871,0.81872,51600000.0
2006-09-13 11:57:00,0.81869,0.81869,0.81862,0.81865,33000000.0
2006-09-13 11:59:00,0.81865,0.81869,0.81865,0.81869,62400000.0
2006-09-13 12:00:00,0.81871,0.81875,0.81871,0.81875,33600000.0
2006-09-13 12:01:00,0.81876,0.81876,0.81871,0.81871,25600000.0
2006-09-13 12:03:00,0.8187,0.81877,0.8187,0.81871,50600000.0
2006-09-13 12:04:00,0.81874,0.81882,0.81874,0.81882,17600000.0
2006-09-13 12:05:00,0.81885,0.81894,0.8188,0.81894,28200000.0
2006-09-13 12:06:00,0.81891,0.81896,0.81891,0.81896,22400000.0
2006-09-13 12:07:00,0.81904,0.81908,0.81901,0.81905,17600000.0
2006-09-13 12:08:00,0.81902,0.81909,0.81902,0.81907,11200000.0
2006-09-13 12:09:00,0.81911,0.81914,0.81911,0.81912,12800000.0
2006-09-13 12:10:00,0.81916,0.81921,0.81912,0.81921,16000000.0
2006-09-13 12:11:00,0.81925,0.81929,0.81925,0.81926,34000000.0
2006-09-13 12:12:00,0.81926,0.81927,0.81919,0.81919,40000000.0
2006-09-13 12:14:00,0.81904,0.81918,0.81902,0.81902,17600000.0
2006-09-13 12:15:00,0.81911,0.81918,0.81911,0.81913,35200000.0
2006-09-13 12:16:00,0.81905,0.81913,0.81905,0.81911,35200000.0
2006-09-13 12:18:00,0.81911,0.81918,0.81909,0.81913,49000000.0
2006-09-13 12:20:00,0.81909,0.81909,0.8189,0.81903,41600000.0
2006-09-13 12:21:00,0.81907,0.81937,0.81907,0.81937,64400000.0
2006-09-13 12:22:00,0.81935,0.81935,0.81922,0.8193,16000000.0
2006-09-13 12:23:00,0.81936,0.81937,0.81931,0.81937,29200000.0
2006-09-13 12:24:00,0.81942,0.81942,0.81926,0.8193,48400000.0
2006-09-13 12:25:00,0.81936,0.81948,0.81936,0.81948,26000000.0
2006-09-13 12:26:00,0.81954,0.81958,0.81954,0.81958,28800000.0
2006-09-13 12:27:00,0.81959,0.81959,0.81953,0.81954,46800000.0
2006-09-13 12:28:00,0.8195,0.81951,0.81946,0.81946,70800000.0
2006-09-13 12:29:00,0.81924,0.81924,0.81797,0.81827,80000000.0
2006-09-13 12:30:00,0.8195,0.82001,0.81873,0.81946,44800000.0
2006-09-13 12:31:00,0.81926,0.81926,0.81918,0.81921,68800000.0
2006-09-13 12:32:00,0.81922,0.81926,0.81922,0.81926,32000000.0
2006-09-13 12:33:00,0.81923,0.81929,0.81923,0.81929,33000000.0
2006-09-13 12:35:00,0.81932,0.81932,0.81927,0.81927,26000000.0
2006-09-13 12:37:00,0.81924,0.81926,0.81921,0.81925,32400000.0
2006-09-13 12:38:00,0.81926,0.81932,0.81926,0.81929,27200000.0
2006-09-13 12:39:00,0.81924,0.81924,0.8192,0.8192,24000000.0
2006-09-13 12:41:00,0.81927,0.81934,0.81927,0.81934,14400000.0
2006-09-13 12:42:00,0.81935,0.81943,0.81935,0.81943,13800000.0
2006-09-13 12:43:00,0.81941,0.81941,0.8193,0.81936,14400000.0
2006-09-13 12:45:00,0.8192,0.8192,0.81914,0.81914,43200000.0
2006-09-13 12:46:00,0.81916,0.8192,0.81915,0.81919,63400000.0
2006-09-13 12:48:00,0.81919,0.81919,0.81911,0.81912,46800000.0
2006-09-13 12:49:00,0.81924,0.81932,0.81914,0.81914,43200000.0
2006-09-13 12:51:00,0.81925,0.81929,0.81921,0.81926,13200000.0
2006-09-13 12:54:00,0.81925,0.81926,0.81917,0.8192,38400000.0
2006-09-13 12:55:00,0.8193,0.81935,0.81926,0.81931,17600000.0
2006-09-13 12:56:00,0.8193,0.81935,0.8193,0.81935,31400000.0
2006-09-13 12:57:00,0.81926,0.81926,0.81913,0.81919,36800000.0
2006-09-13 12:58:00,0.81912,0.81913,0.81901,0.81913,20800000.0
2006-09-13 12:59:00,0.81914,0.81915,0.81912,0.81915,11200000.0
2006-09-13 13:00:00,0.81914,0.81919,0.81912,0.81918,11200000.0
2006-09-13 13:01:00,0.81918,0.81923,0.81912,0.81918,34600000.0
2006-09-13 13:02:00,0.81923,0.81923,0.81918,0.81923,19600000.0
2006-09-13 13:03:00,0.81924,0.81929,0.81921,0.81929,24000000.0
2006-09-13 13:05:00,0.81931,0.81935,0.81927,0.81935,19200000.0
2006-09-13 13:06:00,0.81938,0.81946,0.81938,0.81946,20200000.0
2006-09-13 13:07:00,0.81948,0.81948,0.81943,0.81943,20800000.0
2006-09-13 13:08:00,0.81937,0.81941,0.81937,0.81941,33600000.0
2006-09-13 13:09:00,0.81951,0.8196,0.81951,0.8196,38400000.0
2006-09-13 13:10:00,0.81953,0.81961,0.81953,0.81961,8000000.0
2006-09-13 13:12:00,0.81953,0.81955,0.81949,0.81951,12800000.0
2006-09-13 13:13:00,0.81949,0.81949,0.81941,0.81945,25600000.0
2006-09-13 13:14:00,0.81938,0.81938,0.81931,0.81936,44800000.0
2006-09-13 13:15:00,0.81935,0.81939,0.81929,0.81939,52800000.0
2006-09-13 13:16:00,0.81938,0.81944,0.81938,0.81942,29800000.0
2006-09-13 13:17:00,0.81946,0.81946,0.81939,0.81941,36800000.0
2006-09-13 13:18:00,0.81945,0.81953,0.81945,0.81951,67200000.0
2006-09-13 13:19:00,0.81951,0.81953,0.81947,0.81949,56800000.0
2006-09-13 13:20:00,0.81951,0.81959,0.81949,0.81956,12800000.0
2006-09-13 13:21:00,0.81964,0.81964,0.81953,0.8196,66000000.0
2006-09-13 13:22:00,0.81962,0.81966,0.8196,0.81962,53600000.0
2006-09-13 13:23:00,0.81953,0.81953,0.81937,0.81937,16000000.0
2006-09-13 13:24:00,0.81941,0.81941,0.81928,0.81938,11200000.0
2006-09-13 13:25:00,0.81937,0.81942,0.81936,0.81936,12800000.0
2006-09-13 13:26:00,0.8193,0.81934,0.81926,0.81928,30400000.0
2006-09-13 13:27:00,0.81926,0.81931,0.81924,0.8193,49600000.0
2006-09-13 13:28:00,0.81933,0.81943,0.81933,0.81942,58000000.0
2006-09-13 13:29:00,0.8194,0.81946,0.81936,0.81945,40000000.0
2006-09-13 13:32:00,0.81945,0.81956,0.81944,0.81944,41600000.0
2006-09-13 13:33:00,0.81957,0.8196,0.81953,0.81958,24400000.0
2006-09-13 13:34:00,0.81949,0.81956,0.81945,0.81953,17000000.0
2006-09-13 13:35:00,0.81956,0.81956,0.81946,0.81951,16000000.0
2006-09-13 13:37:00,0.8195,0.81951,0.81936,0.81945,17600000.0
2006-09-13 13:38:00,0.81941,0.81941,0.81932,0.81936,42000000.0
2006-09-13 13:39:00,0.81926,0.81939,0.81926,0.81939,14400000.0
2006-09-13 13:42:00,0.81945,0.81959,0.81945,0.81959,38800000.0
2006-09-13 13:43:00,0.81953,0.81953,0.81942,0.81942,11200000.0
2006-09-13 13:44:00,0.81933,0.81951,0.81933,0.81944,27200000.0
2006-09-13 13:45:00,0.81955,0.81955,0.81951,0.81951,12800000.0
2006-09-13 13:46:00,0.81946,0.81955,0.81946,0.81955,9600000.0
2006-09-13 13:48:00,0.81958,0.81972,0.81956,0.81972,12800000.0
2006-09-13 13:49:00,0.81972,0.81972,0.81963,0.81965,35200000.0
2006-09-13 13:51:00,0.81961,0.81961,0.81954,0.81956,29200000.0
2006-09-13 13:53:00,0.81952,0.81952,0.81938,0.81938,11200000.0
2006-09-13 13:54:00,0.81951,0.8196,0.81951,0.8196,36800000.0
2006-09-13 13:55:00,0.81961,0.81962,0.81953,0.81962,32000000.0
2006-09-13 13:56:00,0.81971,0.81973,0.81967,0.81967,11200000.0
2006-09-13 13:57:00,0.81965,0.81972,0.81965,0.81972,22400000.0
2006-09-13 13:59:00,0.81972,0.81972,0.81964,0.81965,56000000.0
2006-09-13 14:00:00,0.8197,0.81975,0.81969,0.81975,28800000.0
2006-09-13 14:01:00,0.81972,0.81984,0.81972,0.81984,19200000.0
2006-09-13 14:02:00,0.81983,0.81987,0.81979,0.81987,38400000.0
2006-09-13 14:03:00,0.81994,0.81994,0.81986,0.81994,22400000.0
2006-09-13 14:04:00,0.81984,0.82,0.81984,0.82,10600000.0
2006-09-13 14:06:00,0.81997,0.82006,0.81997,0.82006,28200000.0
2006-09-13 14:07:00,0.82013,0.82026,0.82012,0.82026,41600000.0
2006-09-13 14:08:00,0.82027,0.82032,0.82027,0.82032,29200000.0
2006-09-13 14:09:00,0.82036,0.8204,0.82036,0.8204,11200000.0
2006-09-13 14:10:00,0.82047,0.82047,0.82042,0.82042,28800000.0
2006-09-13 14:11:00,0.82045,0.82045,0.82036,0.82037,33600000.0
2006-09-13 14:12:00,0.82037,0.82046,0.82037,0.82046,16000000.0
2006-09-13 14:13:00,0.82045,0.82051,0.82043,0.82043,19200000.0
2006-09-13 14:15:00,0.82051,0.82053,0.82044,0.82049,32000000.0
2006-09-13 14:16:00,0.82047,0.82053,0.82046,0.82047,29800000.0
2006-09-13 14:17:00,0.82048,0.82048,0.82036,0.82047,17600000.0
2006-09-13 14:19:00,0.82048,0.82052,0.82042,0.82051,12800000.0
2006-09-13 14:20:00,0.82055,0.82059,0.82054,0.82057,20800000.0
2006-09-13 14:21:00,0.82062,0.82072,0.82056,0.82064,33600000.0
2006-09-13 14:23:00,0.82061,0.8207,0.82055,0.8206,29200000.0
2006-09-13 14:24:00,0.82064,0.82067,0.82059,0.82062,27200000.0
2006-09-13 14:25:00,0.82065,0.82065,0.82053,0.82054,33600000.0
2006-09-13 14:26:00,0.82044,0.82052,0.82044,0.82052,22400000.0
2006-09-13 14:27:00,0.82051,0.82051,0.82041,0.82042,11200000.0
2006-09-13 14:28:00,0.82039,0.82045,0.82039,0.82045,14400000.0
2006-09-13 14:30:00,0.82058,0.82067,0.82058,0.82062,11200000.0
2006-09-13 14:31:00,0.82064,0.82064,0.82056,0.82056,11200000.0
2006-09-13 14:32:00,0.82058,0.82058,0.82047,0.82051,12800000.0
2006-09-13 14:34:00,0.8205,0.82064,0.82047,0.82064,16000000.0
2006-09-13 14:35:00,0.82064,0.82064,0.82053,0.82061,16400000.0
2006-09-13 14:36:00,0.82055,0.82058,0.82045,0.82045,14400000.0
2006-09-13 14:37:00,0.82046,0.82051,0.82042,0.8205,16000000.0
2006-09-13 14:38:00,0.82043,0.82043,0.82035,0.82041,13200000.0
2006-09-13 14:39:00,0.82038,0.82044,0.82035,0.82035,14400000.0
2006-09-13 14:40:00,0.82029,0.8203,0.82023,0.82023,12800000.0
2006-09-13 14:41:00,0.82024,0.82031,0.82015,0.82031,11200000.0
2006-09-13 14:42:00,0.82032,0.82044,0.82032,0.82044,12800000.0
2006-09-13 14:43:00,0.82039,0.82039,0.82017,0.82017,12800000.0
2006-09-13 14:44:00,0.82011,0.82013,0.82007,0.8201,12800000.0
2006-09-13 14:45:00,0.82008,0.82013,0.82,0.82007,11200000.0
2006-09-13 14:46:00,0.82003,0.82007,0.81992,0.82007,11200000.0
2006-09-13 14:47:00,0.82002,0.82002,0.81988,0.81988,12800000.0
2006-09-13 14:50:00,0.81998,0.82005,0.8199,0.81998,12800000.0
2006-09-13 14:51:00,0.82004,0.82012,0.82002,0.82006,14400000.0
2006-09-13 14:52:00,0.82001,0.82009,0.82,0.82009,11200000.0
2006-09-13 14:53:00,0.82005,0.82013,0.82002,0.82013,16000000.0
2006-09-13 14:54:00,0.82013,0.82022,0.82013,0.82016,12800000.0
2006-09-13 14:55:00,0.82025,0.82025,0.82014,0.82017,11200000.0
2006-09-13 14:56:00,0.82017,0.82017,0.82008,0.82009,12800000.0
2006-09-13 14:57:00,0.82003,0.82003,0.81989,0.81989,16000000.0
2006-09-13 14:59:00,0.82,0.82005,0.81998,0.82005,8000000.0
2006-09-13 15:00:00,0.81998,0.82,0.81982,0.81996,11200000.0
2006-09-13 15:01:00,0.81993,0.81993,0.81978,0.8198,11200000.0
2006-09-13 15:02:00,0.81979,0.81985,0.81887,0.81985,16000000.0
2006-09-13 15:03:00,0.81991,0.81998,0.81989,0.8199,12800000.0
2006-09-13 15:04:00,0.81992,0.81992,0.8198,0.8198,16000000.0
2006-09-13 15:05:00,0.81992,0.81999,0.81988,0.81988,11200000.0
2006-09-13 15:06:00,0.81992,0.81992,0.81909,0.81958,18000000.0
2006-09-13 15:07:00,0.81977,0.81983,0.81977,0.81981,11200000.0
2006-09-13 15:08:00,0.81979,0.81987,0.81975,0.81977,12800000.0
2006-09-13 15:09:00,0.81971,0.8199,0.81971,0.81983,17600000.0
2006-09-13 15:11:00,0.81976,0.81976,0.81971,0.81973,8000000.0
2006-09-13 15:12:00,0.81961,0.81967,0.81957,0.81964,11200000.0
2006-09-13 15:13:00,0.81959,0.8196,0.81952,0.81953,8000000.0
2006-09-13 15:14:00,0.81941,0.81943,0.81928,0.81928,11200000.0
2006-09-13 15:15:00,0.81934,0.81946,0.81924,0.81935,12800000.0
2006-09-13 15:16:00,0.81942,0.81945,0.81929,0.81929,12800000.0
2006-09-13 15:17:00,0.81944,0.81946,0.81932,0.81937,11200000.0
2006-09-13 15:18:00,0.81932,0.81937,0.8193,0.81937,12800000.0
2006-09-13 15:19:00,0.81938,0.81947,0.81938,0.81947,14400000.0
2006-09-13 15:20:00,0.81938,0.81938,0.81926,0.81926,12800000.0
2006-09-13 15:21:00,0.81924,0.81928,0.8191,0.81924,12800000.0
2006-09-13 15:22:00,0.81927,0.81933,0.819,0.81928,9600000.0
2006-09-13 15:23:00,0.81916,0.81927,0.81902,0.81902,17600000.0
2006-09-13 15:24:00,0.81904,0.81905,0.81899,0.81899,16400000.0
2006-09-13 15:25:00,0.81898,0.819,0.81865,0.81891,17600000.0
2006-09-13 15:26:00,0.81875,0.81875,0.8186,0.8186,9600000.0
2006-09-13 15:27:00,0.81872,0.81903,0.81872,0.81903,12800000.0
2006-09-13 15:28:00,0.819,0.819,0.81888,0.81891,12800000.0
2006-09-13 15:29:00,0.81903,0.81913,0.81903,0.81906,12800000.0
2006-09-13 15:30:00,0.8192,0.81928,0.81913,0.81915,12800000.0
2006-09-13 15:31:00,0.81915,0.81928,0.81907,0.81928,12200000.0
2006-09-13 15:32:00,0.81923,0.81923,0.81908,0.81917,11200000.0
2006-09-13 15:33:00,0.81917,0.81923,0.819,0.819,11200000.0
2006-09-13 15:34:00,0.81908,0.81909,0.81899,0.81909,9600000.0
2006-09-13 15:35:00,0.81915,0.81927,0.81915,0.81927,11200000.0
2006-09-13 15:36:00,0.81928,0.8194,0.81926,0.81936,12200000.0
2006-09-13 15:37:00,0.81944,0.81948,0.81933,0.81939,17600000.0
2006-09-13 15:38:00,0.81928,0.81934,0.81928,0.81931,11200000.0
2006-09-13 15:39:00,0.81926,0.81929,0.81919,0.81921,14400000.0
2006-09-13 15:41:00,0.81915,0.81921,0.81911,0.81921,12800000.0
2006-09-13 15:42:00,0.81904,0.81909,0.81896,0.81897,12800000.0
2006-09-13 15:43:00,0.81894,0.81894,0.81884,0.8189,16000000.0
2006-09-13 15:44:00,0.81888,0.81894,0.81879,0.81886,12800000.0
2006-09-13 15:45:00,0.81887,0.81887,0.8187,0.81879,16000000.0
2006-09-13 15:48:00,0.81872,0.81873,0.81867,0.81867,11200000.0
2006-09-13 15:49:00,0.81864,0.81869,0.81861,0.81867,16000000.0
2006-09-13 15:50:00,0.81873,0.81878,0.81868,0.81869,12800000.0
2006-09-13 15:51:00,0.81894,0.81912,0.81894,0.81912,16000000.0
2006-09-13 15:52:00,0.81913,0.81913,0.81897,0.81897,12800000.0
2006-09-13 15:53:00,0.81892,0.81899,0.81886,0.81886,16000000.0
2006-09-13 15:54:00,0.81898,0.81907,0.81897,0.81897,12800000.0
2006-09-13 15:55:00,0.81915,0.81941,0.81913,0.81941,11200000.0
2006-09-13 15:56:00,0.81961,0.81961,0.81948,0.81954,16000000.0
2006-09-13 15:57:00,0.81951,0.81957,0.81946,0.81956,12800000.0
2006-09-13 15:58:00,0.81961,0.81972,0.81961,0.81964,12800000.0
2006-09-13 15:59:00,0.81964,0.81973,0.81962,0.81973,18000000.0
2006-09-13 16:00:00,0.81973,0.81973,0.81962,0.81969,11200000.0
2006-09-13 16:01:00,0.81983,0.82,0.8198,0.82,17600000.0
2006-09-13 16:02:00,0.81995,0.82004,0.81994,0.82003,11200000.0
2006-09-13 16:03:00,0.81994,0.82,0.81902,0.81992,12800000.0
2006-09-13 16:04:00,0.81999,0.81999,0.81972,0.81972,14400000.0
2006-09-13 16:05:00,0.81988,0.81991,0.81985,0.81985,12800000.0
2006-09-13 16:06:00,0.8197,0.81978,0.8197,0.81976,16000000.0
2006-09-13 16:07:00,0.81965,0.81977,0.81961,0.81962,12800000.0
2006-09-13 16:08:00,0.81953,0.81953,0.81937,0.81942,17600000.0
2006-09-13 16:09:00,0.81936,0.81936,0.81925,0.8193,12800000.0
2006-09-13 16:10:00,0.81926,0.81933,0.81925,0.81932,14400000.0
2006-09-13 16:12:00,0.81938,0.81952,0.81938,0.81946,14400000.0
2006-09-13 16:13:00,0.81944,0.8196,0.81944,0.81956,14400000.0
2006-09-13 16:15:00,0.81946,0.81946,0.81935,0.81938,13800000.0
2006-09-13 16:16:00,0.81927,0.81939,0.8184,0.81939,12800000.0
2006-09-13 16:17:00,0.8194,0.8194,0.81934,0.81934,11200000.0
2006-09-13 16:18:00,0.81944,0.81948,0.81939,0.81948,11200000.0
2006-09-13 16:19:00,0.81947,0.81947,0.81935,0.81945,12800000.0
2006-09-13 16:20:00,0.81947,0.81947,0.8194,0.81947,16000000.0
2006-09-13 16:22:00,0.81953,0.8196,0.81952,0.8196,12800000.0
2006-09-13 16:24:00,0.81972,0.81985,0.81971,0.81985,17600000.0
2006-09-13 16:25:00,0.81975,0.8198,0.81969,0.8198,12800000.0
2006-09-13 16:26:00,0.81985,0.82003,0.81985,0.81999,18000000.0
2006-09-13 16:27:00,0.8199,0.8199,0.81969,0.81969,8000000.0
2006-09-13 16:28:00,0.8196,0.81978,0.8196,0.81978,8000000.0
2006-09-13 16:29:00,0.81982,0.81994,0.81977,0.81994,11200000.0
2006-09-13 16:30:00,0.82014,0.82022,0.8201,0.8201,12800000.0
2006-09-13 16:31:00,0.82006,0.82006,0.81993,0.82001,14400000.0
2006-09-13 16:32:00,0.82011,0.82018,0.82004,0.82018,12800000.0
2006-09-13 16:33:00,0.82009,0.82009,0.81999,0.82005,11200000.0
2006-09-13 16:34:00,0.82009,0.82012,0.82005,0.82006,11200000.0
2006-09-13 16:35:00,0.82009,0.82013,0.82004,0.82004,12800000.0
2006-09-13 16:36:00,0.81998,0.81998,0.81972,0.81972,17600000.0
2006-09-13 16:37:00,0.81964,0.81964,0.81892,0.8194,17600000.0
2006-09-13 16:38:00,0.81929,0.81943,0.81925,0.81943,12800000.0
2006-09-13 16:39:00,0.8195,0.81957,0.81944,0.81944,11200000.0
2006-09-13 16:41:00,0.81964,0.8197,0.81959,0.81963,14400000.0
2006-09-13 16:42:00,0.81954,0.81954,0.8194,0.81941,12800000.0
2006-09-13 16:43:00,0.81958,0.81961,0.81954,0.81961,16000000.0
2006-09-13 16:44:00,0.81955,0.81956,0.81946,0.81947,12800000.0
2006-09-13 16:45:00,0.81934,0.81948,0.81934,0.81947,12800000.0
2006-09-13 16:46:00,0.81939,0.81939,0.81927,0.81931,11200000.0
2006-09-13 16:47:00,0.81939,0.81945,0.81935,0.81945,17600000.0
2006-09-13 16:48:00,0.81958,0.81962,0.81949,0.81961,17600000.0
2006-09-13 16:49:00,0.81971,0.81978,0.81969,0.81978,17600000.0
2006-09-13 16:50:00,0.81971,0.81979,0.81968,0.81978,11200000.0
2006-09-13 16:51:00,0.81981,0.81984,0.81974,0.81974,11200000.0
2006-09-13 16:52:00,0.81963,0.81963,0.81942,0.81942,12800000.0
2006-09-13 16:53:00,0.8195,0.8195,0.81941,0.81948,11200000.0
2006-09-13 16:56:00,0.81944,0.81945,0.81938,0.81938,11200000.0
2006-09-13 16:57:00,0.81938,0.8194,0.81932,0.8194,11200000.0
2006-09-13 16:58:00,0.81937,0.8194,0.81935,0.81937,16000000.0
2006-09-13 16:59:00,0.81936,0.81936,0.81929,0.8193,14400000.0
2006-09-13 17:01:00,0.81921,0.81921,0.81912,0.81913,11600000.0
2006-09-13 17:02:00,0.81906,0.81907,0.81902,0.81904,11200000.0
2006-09-13 17:03:00,0.81902,0.81902,0.81891,0.81902,14400000.0
2006-09-13 17:04:00,0.81884,0.81884,0.81865,0.81865,11200000.0
2006-09-13 17:05:00,0.81861,0.81874,0.81856,0.8187,12800000.0
2006-09-13 17:06:00,0.81862,0.81875,0.81843,0.81875,10600000.0
2006-09-13 17:07:00,0.81875,0.81883,0.81869,0.8187,12800000.0
2006-09-13 17:08:00,0.81871,0.81877,0.81869,0.81869,12800000.0
2006-09-13 17:09:00,0.81874,0.81888,0.81874,0.81885,12800000.0
2006-09-13 17:10:00,0.81894,0.81897,0.81889,0.81889,15400000.0
2006-09-13 17:11:00,0.8189,0.81897,0.8189,0.8189,12800000.0
2006-09-13 17:12:00,0.819,0.819,0.81887,0.81889,12800000.0
2006-09-13 17:13:00,0.81892,0.81897,0.81891,0.81894,12200000.0
2006-09-13 17:14:00,0.81893,0.81893,0.81884,0.81884,11600000.0
2006-09-13 17:15:00,0.81885,0.81889,0.81876,0.81889,14400000.0
2006-09-13 17:16:00,0.81892,0.81898,0.81891,0.81891,11200000.0
2006-09-13 17:17:00,0.81885,0.81885,0.81868,0.81881,14400000.0
2006-09-13 17:18:00,0.81882,0.81882,0.81861,0.81872,14400000.0
2006-09-13 17:19:00,0.81875,0.81875,0.81865,0.81865,12800000.0
2006-09-13 17:20:00,0.81856,0.81861,0.81843,0.81849,16000000.0
2006-09-13 17:21:00,0.81824,0.81832,0.81817,0.81832,11200000.0
2006-09-13 17:22:00,0.81837,0.81846,0.81837,0.81839,11200000.0
2006-09-13 17:23:00,0.8184,0.81844,0.81824,0.81844,12200000.0
2006-09-13 17:25:00,0.81856,0.81856,0.81848,0.81848,11200000.0
2006-09-13 17:26:00,0.81846,0.81846,0.81824,0.81839,12800000.0
2006-09-13 17:27:00,0.81836,0.81842,0.81822,0.81841,12800000.0
2006-09-13 17:28:00,0.81849,0.81849,0.81837,0.8184,11200000.0
2006-09-13 17:30:00,0.81836,0.81836,0.81825,0.81827,12800000.0
2006-09-13 17:31:00,0.8183,0.81842,0.81823,0.81842,17600000.0
2006-09-13 17:32:00,0.81836,0.81848,0.81833,0.81848,14400000.0
2006-09-13 17:33:00,0.81857,0.81874,0.81857,0.8187,11200000.0
2006-09-13 17:34:00,0.81867,0.81876,0.81866,0.81866,13600000.0
2006-09-13 17:36:00,0.81864,0.81864,0.81847,0.81853,11200000.0
2006-09-13 17:37:00,0.81849,0.81849,0.81832,0.8184,12800000.0
2006-09-13 17:38:00,0.81842,0.81842,0.81831,0.81831,17600000.0
2006-09-13 17:39:00,0.81828,0.81828,0.81815,0.81817,11200000.0
2006-09-13 17:40:00,0.81808,0.81808,0.81778,0.81778,12800000.0
2006-09-13 17:41:00,0.81778,0.81778,0.81769,0.81772,12800000.0
2006-09-13 17:42:00,0.81774,0.8178,0.81774,0.8178,8000000.0
2006-09-13 17:43:00,0.81791,0.81802,0.8179,0.8179,12800000.0
2006-09-13 17:44:00,0.81793,0.818,0.8179,0.81791,16000000.0
2006-09-13 17:45:00,0.81791,0.81806,0.81791,0.818,14400000.0
2006-09-13 17:46:00,0.81799,0.81799,0.81752,0.81752,14400000.0
2006-09-13 17:47:00,0.81763,0.81763,0.81749,0.81749,11200000.0
2006-09-13 17:48:00,0.81728,0.81728,0.81714,0.81717,18000000.0
2006-09-13 17:49:00,0.81695,0.81709,0.81695,0.81707,13200000.0
2006-09-13 17:50:00,0.81706,0.81727,0.81699,0.81727,11200000.0
2006-09-13 17:51:00,0.81728,0.81735,0.81728,0.81733,11200000.0
2006-09-13 17:52:00,0.81739,0.81749,0.81739,0.81749,12800000.0
2006-09-13 17:53:00,0.81751,0.81751,0.81741,0.81741,11200000.0
2006-09-13 17:54:00,0.81745,0.81749,0.81735,0.81741,16000000.0
2006-09-13 17:55:00,0.81734,0.81735,0.81719,0.81719,11200000.0
2006-09-13 17:56:00,0.81714,0.81729,0.81714,0.8172,17600000.0
2006-09-13 17:57:00,0.81708,0.81708,0.81696,0.81702,11200000.0
2006-09-13 17:58:00,0.81713,0.81739,0.81713,0.81739,11200000.0
2006-09-13 17:59:00,0.81743,0.81756,0.81743,0.81756,9600000.0
2006-09-13 18:00:00,0.81734,0.81734,0.81703,0.81706,11200000.0
2006-09-13 18:01:00,0.81678,0.81682,0.81678,0.81681,8000000.0
2006-09-13 18:02:00,0.81689,0.81703,0.8168,0.81703,16000000.0
2006-09-13 18:03:00,0.81712,0.8174,0.81712,0.8174,12800000.0
2006-09-13 18:04:00,0.81753,0.81757,0.81743,0.81757,12800000.0
2006-09-13 18:05:00,0.81758,0.81769,0.81753,0.81769,17600000.0
2006-09-13 18:06:00,0.81786,0.81793,0.81771,0.81772,11200000.0
2006-09-13 18:07:00,0.81769,0.81775,0.81766,0.81767,11200000.0
2006-09-13 18:08:00,0.81774,0.81774,0.81765,0.81771,14400000.0
2006-09-13 18:09:00,0.81766,0.81772,0.81756,0.81772,12800000.0
2006-09-13 18:10:00,0.81776,0.81798,0.81776,0.81798,10600000.0
2006-09-13 18:11:00,0.8181,0.81829,0.81799,0.81799,12800000.0
2006-09-13 18:12:00,0.81813,0.81813,0.8179,0.8179,11200000.0
2006-09-13 18:13:00,0.81793,0.81795,0.81784,0.81785,12800000.0
2006-09-13 18:14:00,0.81792,0.81792,0.81771,0.81771,11200000.0
2006-09-13 18:15:00,0.81766,0.81777,0.81761,0.81773,11600000.0
2006-09-13 18:16:00,0.81769,0.81778,0.81767,0.81778,14400000.0
2006-09-13 18:17:00,0.81769,0.81776,0.81765,0.81766,16000000.0
2006-09-13 18:19:00,0.81777,0.81778,0.81765,0.81778,11200000.0
2006-09-13 18:20:00,0.81777,0.81778,0.81767,0.81778,17600000.0
2006-09-13 18:22:00,0.81782,0.81793,0.8178,0.8178,11200000.0
2006-09-13 18:23:00,0.81797,0.81808,0.81797,0.81806,12800000.0
2006-09-13 18:24:00,0.81816,0.81822,0.8181,0.81822,11200000.0
2006-09-13 18:25:00,0.81816,0.81822,0.81798,0.81819,17600000.0
2006-09-13 18:26:00,0.81812,0.81819,0.8181,0.8181,9600000.0
2006-09-13 18:28:00,0.81713,0.81852,0.81713,0.81807,12800000.0
2006-09-13 18:29:00,0.81805,0.81812,0.81802,0.81806,12800000.0
2006-09-13 18:30:00,0.81806,0.8181,0.818,0.81807,12800000.0
2006-09-13 18:32:00,0.81795,0.8181,0.81795,0.81801,11200000.0
2006-09-13 18:33:00,0.818,0.81804,0.81792,0.81804,11200000.0
2006-09-13 18:35:00,0.81803,0.81806,0.81792,0.81792,8000000.0
2006-09-13 18:36:00,0.81801,0.81809,0.81797,0.81809,18000000.0
2006-09-13 18:37:00,0.81809,0.81809,0.81797,0.81797,11200000.0
2006-09-13 18:38:00,0.81793,0.81798,0.81793,0.81794,8000000.0
2006-09-13 18:39:00,0.81783,0.8179,0.81779,0.81785,11200000.0
2006-09-13 18:40:00,0.81786,0.8179,0.81784,0.8179,12800000.0
2006-09-13 18:41:00,0.81783,0.81783,0.81775,0.8178,12800000.0
2006-09-13 18:43:00,0.81769,0.81769,0.81758,0.81758,12800000.0
2006-09-13 18:45:00,0.81761,0.81776,0.81761,0.81776,12800000.0
2006-09-13 18:46:00,0.8178,0.81784,0.81778,0.81784,10000000.0
2006-09-13 18:48:00,0.81781,0.81786,0.81781,0.81785,11200000.0
2006-09-13 18:49:00,0.81783,0.81783,0.81776,0.81783,9600000.0
2006-09-13 18:50:00,0.81784,0.81784,0.81772,0.81777,17600000.0
2006-09-13 18:51:00,0.8178,0.81783,0.81778,0.81783,12800000.0
2006-09-13 18:52:00,0.81789,0.81789,0.81687,0.81777,9600000.0
2006-09-13 18:53:00,0.81779,0.81787,0.81776,0.81786,17600000.0
2006-09-13 18:54:00,0.8179,0.8179,0.81781,0.81781,17600000.0
2006-09-13 18:57:00,0.81789,0.8179,0.81775,0.81788,16000000.0
2006-09-13 18:58:00,0.81791,0.81797,0.81791,0.81797,12800000.0
2006-09-13 19:02:00,0.81793,0.81794,0.81785,0.81785,10600000.0
2006-09-13 19:03:00,0.81782,0.81794,0.8178,0.8179,12800000.0
2006-09-13 19:04:00,0.81783,0.81795,0.8178,0.81795,14400000.0
2006-09-13 19:05:00,0.81796,0.81796,0.81787,0.81793,11200000.0
2006-09-13 19:06:00,0.81797,0.81797,0.81792,0.81793,14400000.0
2006-09-13 19:07:00,0.81796,0.81796,0.81783,0.81783,17600000.0
2006-09-13 19:08:00,0.81788,0.81795,0.81785,0.81795,12800000.0
2006-09-13 19:11:00,0.81793,0.81793,0.81787,0.81788,13600000.0
2006-09-13 19:12:00,0.81783,0.81784,0.81763,0.8178,11200000.0
2006-09-13 19:13:00,0.81784,0.8179,0.81781,0.81784,11200000.0
2006-09-13 19:14:00,0.81787,0.81787,0.8177,0.8177,11600000.0
2006-09-13 19:15:00,0.81782,0.81786,0.8178,0.8178,11200000.0
2006-09-13 19:16:00,0.81771,0.8178,0.81768,0.81777,11200000.0
2006-09-13 19:19:00,0.81785,0.81789,0.81785,0.81785,11200000.0
2006-09-13 19:20:00,0.8178,0.81791,0.81779,0.8179,11200000.0
2006-09-13 19:21:00,0.81802,0.81815,0.81798,0.81815,11600000.0
2006-09-13 19:23:00,0.81826,0.81834,0.81818,0.81834,11200000.0
2006-09-13 19:25:00,0.81838,0.81844,0.81832,0.81844,8000000.0
2006-09-13 19:26:00,0.81848,0.81854,0.81843,0.8185,18000000.0
2006-09-13 19:27:00,0.81837,0.81848,0.81837,0.81847,11200000.0
2006-09-13 19:28:00,0.81846,0.81849,0.81835,0.81837,11200000.0
2006-09-13 19:29:00,0.81819,0.81821,0.81812,0.81815,8000000.0
2006-09-13 19:30:00,0.81815,0.81823,0.81788,0.81823,12800000.0
2006-09-13 19:31:00,0.81823,0.81823,0.8181,0.8181,11200000.0
2006-09-13 19:32:00,0.81823,0.81823,0.81811,0.81811,8000000.0
2006-09-13 19:33:00,0.81826,0.81831,0.8182,0.81822,16000000.0
2006-09-13 19:34:00,0.81829,0.81829,0.81819,0.81823,14400000.0
2006-09-13 19:35:00,0.81823,0.81831,0.81814,0.81814,8000000.0
2006-09-13 19:36:00,0.81824,0.81824,0.8181,0.81822,17600000.0
2006-09-13 19:37:00,0.8182,0.81833,0.81817,0.81833,12800000.0
2006-09-13 19:38:00,0.81836,0.81842,0.81831,0.81841,11200000.0
2006-09-13 19:40:00,0.81845,0.81848,0.8184,0.81847,11200000.0
2006-09-13 19:42:00,0.81855,0.81856,0.81843,0.81849,11200000.0
2006-09-13 19:43:00,0.81842,0.81846,0.81839,0.81839,12800000.0
2006-09-13 19:44:00,0.81844,0.81845,0.81832,0.81839,12800000.0
2006-09-13 19:45:00,0.81836,0.81836,0.81827,0.81836,11200000.0
2006-09-13 19:46:00,0.81844,0.81846,0.81824,0.81824,14400000.0
2006-09-13 19:48:00,0.81844,0.81849,0.81831,0.81846,11200000.0
2006-09-13 19:49:00,0.81848,0.81851,0.81833,0.81849,17600000.0
2006-09-13 19:51:00,0.81861,0.81868,0.8186,0.8186,14400000.0
2006-09-13 19:52:00,0.81867,0.81867,0.81854,0.81857,16000000.0
2006-09-13 19:54:00,0.81856,0.81863,0.8185,0.81863,17600000.0
2006-09-13 19:55:00,0.81864,0.81866,0.81854,0.81863,17600000.0
2006-09-13 19:56:00,0.81865,0.81869,0.81863,0.81869,11200000.0
2006-09-13 19:59:00,0.81859,0.81859,0.8185,0.8185,3200000.0
2006-09-13 20:04:00,0.8185,0.81855,0.81821,0.81851,11200000.0
2006-09-13 20:06:00,0.8184,0.8185,0.8184,0.81846,12800000.0
2006-09-13 20:07:00,0.81848,0.81848,0.81841,0.81841,12800000.0
2006-09-13 20:09:00,0.81834,0.81848,0.81834,0.81848,12800000.0
2006-09-13 20:10:00,0.81848,0.81858,0.81848,0.81858,9600000.0
2006-09-13 20:11:00,0.81867,0.81868,0.81861,0.81868,8000000.0
2006-09-13 20:12:00,0.81873,0.819,0.81873,0.819,17600000.0
2006-09-13 20:13:00,0.819,0.819,0.81885,0.81885,11200000.0
2006-09-13 20:15:00,0.81886,0.81888,0.81879,0.81879,12800000.0
2006-09-13 20:16:00,0.81885,0.81886,0.81881,0.81881,9000000.0
2006-09-13 20:17:00,0.81883,0.81883,0.81865,0.81878,17600000.0
2006-09-13 20:18:00,0.81868,0.81875,0.81861,0.81874,12800000.0
2006-09-13 20:19:00,0.81882,0.81882,0.81874,0.81876,17600000.0
2006-09-13 20:20:00,0.81867,0.81877,0.81867,0.81877,11200000.0
2006-09-13 20:23:00,0.81881,0.81882,0.81872,0.81872,12800000.0
2006-09-13 20:24:00,0.81866,0.81878,0.81866,0.81873,12200000.0
2006-09-13 20:25:00,0.81865,0.81868,0.81865,0.81868,14400000.0
2006-09-13 20:28:00,0.81865,0.81872,0.81865,0.81866,12800000.0
2006-09-13 20:29:00,0.81869,0.81869,0.81863,0.81866,12800000.0
2006-09-13 20:30:00,0.81868,0.81868,0.81863,0.81866,13200000.0
2006-09-13 20:32:00,0.81863,0.81877,0.81839,0.81858,16000000.0
2006-09-13 20:35:00,0.8185,0.8185,0.81828,0.81831,11200000.0
2006-09-13 20:36:00,0.81829,0.8183,0.81829,0.8183,3200000.0
2006-09-13 20:37:00,0.81833,0.81839,0.81829,0.81829,12800000.0
2006-09-13 20:38:00,0.81826,0.81834,0.81822,0.81827,12800000.0
2006-09-13 20:39:00,0.81841,0.81846,0.81836,0.81837,11200000.0
2006-09-13 20:40:00,0.81842,0.81842,0.81829,0.81829,11200000.0
2006-09-13 20:41:00,0.81843,0.81843,0.81833,0.81833,12800000.0
2006-09-13 20:43:00,0.81844,0.81849,0.81841,0.81841,8000000.0
2006-09-13 20:44:00,0.81854,0.8186,0.81853,0.81854,12800000.0
2006-09-13 20:46:00,0.8184,0.81853,0.8184,0.81851,11200000.0
2006-09-13 20:48:00,0.81845,0.81851,0.81837,0.81851,16000000.0
2006-09-13 20:49:00,0.81849,0.81856,0.81848,0.81856,14400000.0
2006-09-13 20:50:00,0.81853,0.81857,0.8185,0.81852,12800000.0
2006-09-13 20:51:00,0.81856,0.81856,0.81849,0.81849,12800000.0
2006-09-13 20:52:00,0.81849,0.81856,0.81844,0.81856,10600000.0
2006-09-13 20:54:00,0.81863,0.81863,0.81852,0.81859,11200000.0
2006-09-13 20:57:00,0.81853,0.81853,0.81848,0.81848,9600000.0
2006-09-13 20:59:00,0.81859,0.81864,0.81859,0.81863,8000000.0
2006-09-13 21:00:00,0.81867,0.81869,0.81862,0.81862,8400000.0
2006-09-13 21:05:00,0.81859,0.81867,0.81859,0.81861,12200000.0
2006-09-13 21:08:00,0.81861,0.81868,0.81861,0.81868,11000000.0
2006-09-13 21:10:00,0.81862,0.81862,0.81794,0.81862,8000000.0
2006-09-13 21:11:00,0.81861,0.81864,0.81853,0.81853,17600000.0
2006-09-13 21:13:00,0.81856,0.81862,0.81854,0.8186,12800000.0
2006-09-13 21:15:00,0.81849,0.81856,0.81849,0.81856,8000000.0
2006-09-13 21:18:00,0.81855,0.81855,0.81851,0.81853,12800000.0
2006-09-13 21:20:00,0.81839,0.81848,0.81828,0.81845,14800000.0
2006-09-13 21:22:00,0.81842,0.81843,0.81839,0.81843,9600000.0
2006-09-13 21:24:00,0.81836,0.81847,0.81836,0.81841,17600000.0
2006-09-13 21:25:00,0.81842,0.81842,0.81836,0.81836,4800000.0
2006-09-13 21:26:00,0.81839,0.81844,0.81834,0.8184,12800000.0
2006-09-13 21:27:00,0.81839,0.81843,0.81839,0.8184,8000000.0
2006-09-13 21:29:00,0.8184,0.81845,0.81813,0.81845,11200000.0
2006-09-13 21:30:00,0.81842,0.81847,0.81837,0.81846,11200000.0
2006-09-13 21:35:00,0.81843,0.81843,0.81829,0.81838,12800000.0
2006-09-13 21:38:00,0.81835,0.81835,0.81823,0.81823,12800000.0
2006-09-13 21:39:00,0.81842,0.81844,0.81837,0.81844,14400000.0
2006-09-13 21:40:00,0.81844,0.81844,0.81835,0.81835,11200000.0
2006-09-13 21:41:00,0.81835,0.81836,0.81827,0.81832,11200000.0
2006-09-13 21:43:00,0.81834,0.81836,0.81834,0.81834,9600000.0
2006-09-13 21:44:00,0.81836,0.81837,0.81829,0.81837,11200000.0
2006-09-13 21:45:00,0.81841,0.81843,0.81836,0.81836,8000000.0
2006-09-13 21:46:00,0.81842,0.81842,0.81834,0.81842,12800000.0
2006-09-13 21:52:00,0.81857,0.81857,0.81844,0.81852,12800000.0
2006-09-13 21:53:00,0.81852,0.81856,0.81852,0.81856,8000000.0
2006-09-13 21:54:00,0.81857,0.81866,0.81853,0.81866,11200000.0
2006-09-13 21:55:00,0.81858,0.81858,0.81842,0.81844,12800000.0
2006-09-13 21:57:00,0.81846,0.81851,0.81842,0.81842,12800000.0
2006-09-13 21:59:00,0.81844,0.81844,0.81832,0.81839,12800000.0
2006-09-13 22:00:00,0.81836,0.81836,0.81825,0.81826,11200000.0
2006-09-13 22:03:00,0.81835,0.81835,0.81824,0.81824,11200000.0
2006-09-13 22:04:00,0.81837,0.81837,0.81832,0.81836,12800000.0
2006-09-13 22:05:00,0.81836,0.81836,0.81823,0.81831,12800000.0
2006-09-13 22:07:00,0.81836,0.81841,0.81833,0.81841,12800000.0
2006-09-13 22:08:00,0.81849,0.8185,0.81844,0.8185,13800000.0
2006-09-13 22:09:00,0.8185,0.8185,0.81839,0.81846,12800000.0
2006-09-13 22:10:00,0.81846,0.81855,0.81842,0.81845,17600000.0
2006-09-13 22:11:00,0.81847,0.81848,0.81844,0.81844,8400000.0
2006-09-13 22:13:00,0.81848,0.81848,0.81841,0.81841,11200000.0
2006-09-13 22:15:00,0.81837,0.81838,0.81808,0.81829,10000000.0
2006-09-13 22:16:00,0.81841,0.81849,0.81841,0.81849,11200000.0
2006-09-13 22:18:00,0.8185,0.81854,0.81843,0.81846,14800000.0
2006-09-13 22:23:00,0.81842,0.81843,0.81835,0.81843,8000000.0
2006-09-13 22:28:00,0.81841,0.81841,0.81834,0.81841,11200000.0
2006-09-13 22:31:00,0.81845,0.8185,0.81837,0.8185,12800000.0
2006-09-13 22:32:00,0.81852,0.81856,0.81822,0.81856,12800000.0
2006-09-13 22:33:00,0.81851,0.81857,0.81849,0.81852,11200000.0
2006-09-13 22:34:00,0.81857,0.81858,0.8185,0.8185,11200000.0
2006-09-13 22:36:00,0.8186,0.81865,0.81853,0.81856,11200000.0
2006-09-13 22:39:00,0.8186,0.81862,0.81856,0.81856,9600000.0
2006-09-13 22:41:00,0.81859,0.81859,0.81846,0.81851,11200000.0
2006-09-13 22:42:00,0.81855,0.81861,0.81853,0.81861,8000000.0
2006-09-13 22:43:00,0.81862,0.81862,0.81852,0.81852,9600000.0
2006-09-13 22:44:00,0.8186,0.81866,0.8186,0.81864,11200000.0
2006-09-13 22:45:00,0.81861,0.81861,0.81856,0.81858,12800000.0
2006-09-13 22:46:00,0.81861,0.81862,0.81852,0.81859,11200000.0
2006-09-13 22:50:00,0.81861,0.81863,0.81848,0.81855,16000000.0
2006-09-13 22:51:00,0.81859,0.81861,0.81853,0.81861,11200000.0
2006-09-13 22:52:00,0.8186,0.81864,0.81856,0.81858,9600000.0
2006-09-13 22:54:00,0.81855,0.81856,0.81855,0.81856,3600000.0
2006-09-13 22:55:00,0.8186,0.81862,0.81855,0.81859,8000000.0
2006-09-13 22:57:00,0.81865,0.81869,0.81858,0.81869,17000000.0
2006-09-13 22:58:00,0.81863,0.81868,0.81863,0.81866,12800000.0
2006-09-13 22:59:00,0.81866,0.81868,0.81857,0.81868,12800000.0
2006-09-13 23:00:00,0.81852,0.81861,0.81833,0.81854,17600000.0
2006-09-13 23:01:00,0.81864,0.81864,0.81846,0.81849,12800000.0
2006-09-13 23:02:00,0.81844,0.81846,0.81829,0.81844,12800000.0
2006-09-13 23:03:00,0.81844,0.81849,0.81843,0.81846,12800000.0
2006-09-13 23:04:00,0.81841,0.81841,0.8183,0.8183,11200000.0
2006-09-13 23:05:00,0.8184,0.81846,0.81824,0.81824,11200000.0
2006-09-13 23:06:00,0.81843,0.81843,0.8183,0.81843,11200000.0
2006-09-13 23:08:00,0.81842,0.81842,0.81833,0.81833,14400000.0
2006-09-13 23:09:00,0.8183,0.8183,0.81823,0.81829,9600000.0
2006-09-13 23:10:00,0.81827,0.81827,0.81808,0.81808,16000000.0
2006-09-13 23:11:00,0.81807,0.81809,0.81802,0.81802,8000000.0
2006-09-13 23:12:00,0.81803,0.81812,0.81803,0.81809,15800000.0
2006-09-13 23:13:00,0.81807,0.81814,0.81805,0.81807,12800000.0
2006-09-13 23:14:00,0.81798,0.81805,0.81798,0.818,12800000.0
2006-09-13 23:15:00,0.818,0.81805,0.81797,0.818,12800000.0
2006-09-13 23:16:00,0.81802,0.81804,0.81797,0.818,12800000.0
2006-09-13 23:17:00,0.81796,0.81801,0.81796,0.81798,8000000.0
2006-09-13 23:18:00,0.81708,0.81804,0.81708,0.81787,9600000.0
2006-09-13 23:19:00,0.81803,0.81809,0.81803,0.81809,3200000.0
2006-09-13 23:21:00,0.81806,0.81821,0.81791,0.81821,14400000.0
2006-09-13 23:22:00,0.81823,0.81823,0.81807,0.81818,12800000.0
2006-09-13 23:23:00,0.8182,0.81821,0.81811,0.81811,8000000.0
2006-09-13 23:24:00,0.81819,0.81824,0.81814,0.81824,15400000.0
2006-09-13 23:25:00,0.81824,0.81824,0.81812,0.81819,12800000.0
2006-09-13 23:26:00,0.81821,0.81823,0.81821,0.81821,8000000.0
2006-09-13 23:27:00,0.8182,0.81833,0.8182,0.81833,11200000.0
2006-09-13 23:28:00,0.81836,0.81836,0.8183,0.8183,12800000.0
2006-09-13 23:29:00,0.81836,0.81836,0.81832,0.81832,11200000.0
2006-09-13 23:31:00,0.81827,0.81827,0.81809,0.81815,12800000.0
2006-09-13 23:32:00,0.81813,0.81817,0.81809,0.8181,14400000.0
2006-09-13 23:33:00,0.8181,0.8181,0.81805,0.81805,11200000.0
2006-09-13 23:35:00,0.81809,0.81817,0.81809,0.81812,12800000.0
2006-09-13 23:36:00,0.81807,0.8181,0.81807,0.81807,8000000.0
2006-09-13 23:37:00,0.818,0.81802,0.81795,0.81796,11200000.0
2006-09-13 23:38:00,0.81795,0.81803,0.81795,0.81803,11200000.0
2006-09-13 23:39:00,0.81795,0.81809,0.81795,0.81806,16000000.0
2006-09-13 23:40:00,0.81797,0.81797,0.81788,0.8179,12800000.0
2006-09-13 23:44:00,0.8179,0.8179,0.81787,0.8179,9600000.0
2006-09-13 23:45:00,0.81777,0.81795,0.81777,0.81779,12800000.0
2006-09-13 23:46:00,0.81783,0.81784,0.81776,0.8178,12800000.0
2006-09-13 23:47:00,0.81773,0.81774,0.81671,0.81772,11200000.0
2006-09-13 23:51:00,0.81781,0.81785,0.81779,0.8178,12800000.0
2006-09-13 23:52:00,0.81785,0.81791,0.81775,0.81777,11200000.0
2006-09-13 23:53:00,0.81774,0.81783,0.81773,0.81783,11200000.0
2006-09-13 23:54:00,0.81774,0.81775,0.81768,0.8177,9600000.0
2006-09-13 23:55:00,0.81775,0.81776,0.81758,0.81774,11200000.0
2006-09-13 23:59:00,0.81766,0.81771,0.81765,0.81771,8000000.0
2006-09-14 00:00:00,0.81771,0.81777,0.8177,0.81775,11200000.0
2006-09-14 00:01:00,0.81775,0.8178,0.81775,0.81775,11200000.0
2006-09-14 00:02:00,0.8177,0.8177,0.81766,0.81766,9600000.0
2006-09-14 00:03:00,0.81768,0.81773,0.8174,0.81767,11200000.0
2006-09-14 00:05:00,0.81752,0.81774,0.81752,0.81774,8000000.0
2006-09-14 00:06:00,0.81775,0.81781,0.81775,0.81775,8000000.0
2006-09-14 00:10:00,0.81773,0.81776,0.81773,0.81774,8000000.0
2006-09-14 00:11:00,0.81768,0.81783,0.81768,0.81776,10000000.0
2006-09-14 00:14:00,0.81784,0.81784,0.81772,0.81778,8000000.0
2006-09-14 00:16:00,0.81775,0.81779,0.8177,0.81774,13800000.0
2006-09-14 00:17:00,0.81772,0.81777,0.81746,0.81775,11200000.0
2006-09-14 00:18:00,0.81774,0.81783,0.81774,0.81783,11200000.0
2006-09-14 00:19:00,0.81781,0.81785,0.81781,0.81782,6400000.0
2006-09-14 00:20:00,0.81775,0.81775,0.81755,0.81758,9600000.0
2006-09-14 00:21:00,0.8176,0.8178,0.81755,0.81777,17600000.0
2006-09-14 00:23:00,0.81778,0.81778,0.81764,0.81771,14800000.0
2006-09-14 00:24:00,0.81776,0.81776,0.81766,0.81766,11200000.0
2006-09-14 00:26:00,0.81775,0.8178,0.81771,0.81774,11200000.0
2006-09-14 00:28:00,0.81774,0.81777,0.81773,0.81773,6400000.0
2006-09-14 00:30:00,0.81771,0.81775,0.81771,0.81773,4800000.0
2006-09-14 00:33:00,0.81778,0.81778,0.81769,0.81773,11200000.0
2006-09-14 00:34:00,0.81772,0.8178,0.8176,0.8178,11600000.0
2006-09-14 00:35:00,0.81774,0.81779,0.81773,0.81774,8000000.0
2006-09-14 00:36:00,0.81771,0.81771,0.81758,0.81766,11200000.0
2006-09-14 00:37:00,0.81768,0.81772,0.81764,0.81772,9600000.0
2006-09-14 00:38:00,0.81762,0.81776,0.81762,0.81776,9600000.0
2006-09-14 00:39:00,0.81766,0.81779,0.81764,0.81764,11200000.0
2006-09-14 00:40:00,0.81765,0.81782,0.81755,0.81782,12800000.0
2006-09-14 00:41:00,0.81795,0.81854,0.81714,0.81714,16000000.0
2006-09-14 00:42:00,0.81797,0.81797,0.81792,0.81792,12800000.0
2006-09-14 00:43:00,0.81781,0.81788,0.81781,0.81788,3200000.0
2006-09-14 00:45:00,0.81784,0.81784,0.81774,0.81778,12800000.0
2006-09-14 00:46:00,0.81778,0.81783,0.81771,0.81771,11200000.0
2006-09-14 00:47:00,0.81781,0.81784,0.81766,0.81784,11200000.0
2006-09-14 00:48:00,0.8178,0.81784,0.81777,0.81777,14400000.0
2006-09-14 00:50:00,0.81782,0.81784,0.81777,0.81782,11200000.0
2006-09-14 00:52:00,0.81783,0.81783,0.81772,0.81772,12800000.0
2006-09-14 00:57:00,0.8178,0.81784,0.81769,0.81784,16000000.0
2006-09-14 00:58:00,0.81789,0.81789,0.81781,0.81781,12200000.0
2006-09-14 01:00:00,0.81787,0.81792,0.81775,0.81789,8000000.0
2006-09-14 01:01:00,0.81789,0.81789,0.8178,0.81784,12800000.0
2006-09-14 01:02:00,0.81787,0.81796,0.81782,0.81796,12800000.0
2006-09-14 01:03:00,0.81797,0.81797,0.8178,0.8179,17600000.0
2006-09-14 01:05:00,0.81796,0.81803,0.81796,0.81801,12800000.0
2006-09-14 01:06:00,0.818,0.818,0.81798,0.818,4800000.0
2006-09-14 01:07:00,0.81797,0.81797,0.81786,0.81786,11200000.0
2006-09-14 01:09:00,0.8179,0.8179,0.81776,0.81784,12800000.0
2006-09-14 01:10:00,0.8179,0.8179,0.81777,0.81787,11200000.0
2006-09-14 01:11:00,0.8179,0.8179,0.81777,0.8178,8000000.0
2006-09-14 01:12:00,0.8178,0.81783,0.81768,0.81777,12800000.0
2006-09-14 01:13:00,0.81787,0.81789,0.81777,0.81777,11200000.0
2006-09-14 01:15:00,0.81783,0.81783,0.81768,0.81774,11200000.0
2006-09-14 01:16:00,0.8177,0.81779,0.81768,0.81768,12800000.0
2006-09-14 01:17:00,0.81773,0.81783,0.81773,0.81783,6400000.0
2006-09-14 01:19:00,0.81778,0.81782,0.81778,0.8178,9600000.0
2006-09-14 01:20:00,0.81778,0.81778,0.81765,0.81769,11200000.0
2006-09-14 01:21:00,0.81768,0.81777,0.81766,0.81768,14400000.0
2006-09-14 01:24:00,0.81768,0.8177,0.81765,0.81768,10000000.0
2006-09-14 01:27:00,0.81761,0.81765,0.81761,0.81761,12800000.0
2006-09-14 01:31:00,0.81761,0.81765,0.81759,0.81759,11200000.0
2006-09-14 01:35:00,0.81753,0.81764,0.81753,0.81757,11200000.0
2006-09-14 01:36:00,0.81762,0.81767,0.81758,0.81758,11200000.0
2006-09-14 01:38:00,0.81764,0.81764,0.81666,0.81761,10600000.0
2006-09-14 01:40:00,0.81762,0.81776,0.81761,0.81776,16000000.0
2006-09-14 01:41:00,0.81764,0.81771,0.81761,0.81768,11200000.0
2006-09-14 01:45:00,0.81758,0.81758,0.81752,0.81755,16000000.0
2006-09-14 01:46:00,0.81746,0.81764,0.81746,0.81761,12800000.0
2006-09-14 01:47:00,0.81768,0.81776,0.81762,0.81766,12800000.0
2006-09-14 01:48:00,0.81767,0.81775,0.81767,0.81769,17600000.0
2006-09-14 01:49:00,0.81761,0.81761,0.81754,0.81756,17600000.0
2006-09-14 01:50:00,0.81748,0.81756,0.81745,0.81753,12800000.0
2006-09-14 01:51:00,0.81751,0.81762,0.81749,0.81749,11200000.0
2006-09-14 01:52:00,0.81757,0.81765,0.81757,0.81765,8000000.0
2006-09-14 01:53:00,0.81764,0.81764,0.81753,0.81761,10600000.0
2006-09-14 01:54:00,0.81757,0.81769,0.81754,0.81769,16000000.0
2006-09-14 01:55:00,0.81764,0.81768,0.81764,0.81768,11200000.0
2006-09-14 01:56:00,0.81765,0.81775,0.81761,0.81763,17600000.0
2006-09-14 01:57:00,0.81771,0.81778,0.81765,0.81769,17600000.0
2006-09-14 01:58:00,0.81768,0.8177,0.81758,0.81767,12800000.0
2006-09-14 02:00:00,0.81758,0.81765,0.81758,0.81765,8000000.0
2006-09-14 02:01:00,0.81756,0.81773,0.81756,0.81773,9600000.0
2006-09-14 02:03:00,0.81777,0.81777,0.81746,0.81769,11600000.0
2006-09-14 02:04:00,0.81767,0.81769,0.81765,0.81766,11200000.0
2006-09-14 02:07:00,0.81767,0.81768,0.81754,0.81754,11200000.0
2006-09-14 02:09:00,0.81761,0.81773,0.81761,0.81773,17600000.0
2006-09-14 02:10:00,0.81776,0.81776,0.81767,0.81767,12800000.0
2006-09-14 02:11:00,0.81769,0.8177,0.81756,0.8177,14400000.0
2006-09-14 02:12:00,0.81766,0.81769,0.81759,0.8176,12800000.0
2006-09-14 02:13:00,0.81769,0.81769,0.81767,0.81767,3200000.0
2006-09-14 02:14:00,0.8177,0.8177,0.81762,0.81762,18000000.0
2006-09-14 02:15:00,0.81765,0.81765,0.81759,0.8176,14400000.0
2006-09-14 02:17:00,0.8176,0.81765,0.81759,0.81765,12800000.0
2006-09-14 02:22:00,0.81768,0.81774,0.81762,0.81762,12800000.0
2006-09-14 02:25:00,0.81765,0.81772,0.81764,0.81772,11200000.0
2006-09-14 02:26:00,0.81768,0.81772,0.81759,0.81772,12800000.0
2006-09-14 02:31:00,0.81774,0.81779,0.81774,0.81779,9600000.0
2006-09-14 02:33:00,0.81771,0.81778,0.81771,0.81774,12800000.0
2006-09-14 02:34:00,0.81771,0.81778,0.81771,0.81778,3200000.0
2006-09-14 02:36:00,0.81768,0.81777,0.81762,0.81777,12800000.0
2006-09-14 02:37:00,0.81774,0.81778,0.81762,0.81778,11200000.0
2006-09-14 02:38:00,0.81777,0.81777,0.81771,0.81772,12800000.0
2006-09-14 02:39:00,0.81778,0.81782,0.8177,0.81782,9600000.0
2006-09-14 02:41:00,0.81778,0.81787,0.81778,0.81783,11200000.0
2006-09-14 02:42:00,0.81776,0.81782,0.81771,0.81771,12800000.0
2006-09-14 02:43:00,0.81782,0.81786,0.81778,0.8178,12800000.0
2006-09-14 02:44:00,0.81783,0.81783,0.81769,0.81778,14400000.0
2006-09-14 02:46:00,0.8178,0.8178,0.81773,0.81778,11200000.0
2006-09-14 02:48:00,0.81781,0.81783,0.81781,0.81783,3200000.0
2006-09-14 02:49:00,0.81783,0.81783,0.81774,0.81774,12800000.0
2006-09-14 02:50:00,0.81775,0.81783,0.81773,0.81779,13800000.0
2006-09-14 02:52:00,0.818,0.818,0.81798,0.81798,6400000.0
2006-09-14 02:55:00,0.8179,0.8179,0.81782,0.81786,10000000.0
2006-09-14 02:56:00,0.81772,0.81787,0.81772,0.81784,11200000.0
2006-09-14 02:57:00,0.8179,0.8179,0.8178,0.8178,14400000.0
2006-09-14 02:59:00,0.81765,0.81768,0.81759,0.81768,19200000.0
2006-09-14 03:00:00,0.81776,0.81783,0.81771,0.81771,12800000.0
2006-09-14 03:01:00,0.81777,0.81777,0.81764,0.81772,9600000.0
2006-09-14 03:03:00,0.81769,0.81769,0.81757,0.81762,11000000.0
2006-09-14 03:04:00,0.81761,0.81767,0.81753,0.81761,11200000.0
2006-09-14 03:05:00,0.81758,0.81758,0.81751,0.81753,11200000.0
2006-09-14 03:06:00,0.81751,0.81751,0.8174,0.81744,11200000.0
2006-09-14 03:07:00,0.81746,0.81752,0.81744,0.81744,11200000.0
2006-09-14 03:09:00,0.81737,0.81738,0.8173,0.81736,16000000.0
2006-09-14 03:11:00,0.81742,0.81743,0.81733,0.81733,12800000.0
2006-09-14 03:12:00,0.81738,0.81744,0.81733,0.81733,11200000.0
2006-09-14 03:13:00,0.81742,0.81746,0.8174,0.81743,8000000.0
2006-09-14 03:14:00,0.81743,0.81744,0.81739,0.81744,17600000.0
2006-09-14 03:15:00,0.81746,0.81749,0.81739,0.81746,11200000.0
2006-09-14 03:16:00,0.81751,0.81751,0.81742,0.81742,8000000.0
2006-09-14 03:18:00,0.81744,0.81745,0.81729,0.8174,8000000.0
2006-09-14 03:20:00,0.81728,0.81728,0.81717,0.81717,11200000.0
2006-09-14 03:21:00,0.81717,0.81717,0.81705,0.81711,12800000.0
2006-09-14 03:22:00,0.81714,0.81719,0.81714,0.81719,8000000.0
2006-09-14 03:23:00,0.81722,0.81725,0.81706,0.81725,11200000.0
2006-09-14 03:24:00,0.81733,0.81742,0.81733,0.81738,12800000.0
2006-09-14 03:26:00,0.81741,0.81742,0.81734,0.81736,17600000.0
2006-09-14 03:27:00,0.81744,0.81744,0.81733,0.81742,12800000.0
2006-09-14 03:28:00,0.81741,0.81745,0.81741,0.81745,11200000.0
2006-09-14 03:30:00,0.81741,0.81744,0.8172,0.81738,12800000.0
2006-09-14 03:31:00,0.81734,0.81739,0.8173,0.81732,12800000.0
2006-09-14 03:35:00,0.81726,0.8173,0.81726,0.8173,11200000.0
2006-09-14 03:39:00,0.81741,0.81744,0.8174,0.8174,12800000.0
2006-09-14 03:40:00,0.81731,0.81739,0.81731,0.81735,11200000.0
2006-09-14 03:43:00,0.81734,0.81738,0.81725,0.81735,8000000.0
2006-09-14 03:44:00,0.81731,0.81731,0.81724,0.81727,9600000.0
2006-09-14 03:45:00,0.81725,0.81725,0.81715,0.81721,11200000.0
2006-09-14 03:46:00,0.81721,0.81723,0.81715,0.81716,11200000.0
2006-09-14 03:48:00,0.81719,0.81735,0.81719,0.81731,11200000.0
2006-09-14 03:49:00,0.81736,0.81744,0.81731,0.81744,12800000.0
2006-09-14 03:50:00,0.81745,0.81751,0.81745,0.81751,11600000.0
2006-09-14 03:51:00,0.81745,0.81756,0.81745,0.81756,12800000.0
2006-09-14 03:52:00,0.81762,0.81766,0.8175,0.81764,11200000.0
2006-09-14 03:54:00,0.81773,0.81778,0.81708,0.81778,16000000.0
2006-09-14 03:55:00,0.81777,0.81783,0.81772,0.81779,12800000.0
2006-09-14 03:56:00,0.81766,0.81773,0.81766,0.81766,10600000.0
2006-09-14 03:57:00,0.81755,0.8176,0.81755,0.81757,8000000.0
2006-09-14 03:58:00,0.81754,0.81756,0.8175,0.81755,8000000.0
2006-09-14 03:59:00,0.81748,0.81764,0.81748,0.81762,16000000.0
2006-09-14 04:00:00,0.81765,0.8177,0.81761,0.81761,11200000.0
2006-09-14 04:01:00,0.81765,0.81765,0.81756,0.8176,8000000.0
2006-09-14 04:03:00,0.81756,0.81757,0.81749,0.81757,8000000.0
2006-09-14 04:04:00,0.81758,0.81763,0.8175,0.81761,11200000.0
2006-09-14 04:07:00,0.81752,0.81758,0.81752,0.81756,4800000.0
2006-09-14 04:09:00,0.81754,0.8176,0.81751,0.81755,11200000.0
2006-09-14 04:10:00,0.81754,0.81758,0.81747,0.81758,9600000.0
2006-09-14 04:11:00,0.81755,0.81761,0.81747,0.81758,16000000.0
2006-09-14 04:12:00,0.81757,0.81757,0.81748,0.81753,9600000.0
2006-09-14 04:14:00,0.8174,0.81753,0.8174,0.81753,11200000.0
2006-09-14 04:16:00,0.81744,0.81752,0.81739,0.81752,10000000.0
2006-09-14 04:17:00,0.81758,0.81758,0.81746,0.81753,12800000.0
2006-09-14 04:19:00,0.81752,0.81758,0.81751,0.81756,17600000.0
2006-09-14 04:20:00,0.81759,0.81765,0.81759,0.81765,12800000.0
2006-09-14 04:22:00,0.8175,0.81759,0.8175,0.81758,9600000.0
2006-09-14 04:26:00,0.81758,0.81758,0.81748,0.81748,11200000.0
2006-09-14 04:27:00,0.81754,0.81759,0.81741,0.81754,12800000.0
2006-09-14 04:30:00,0.81754,0.81761,0.81754,0.81755,9600000.0
2006-09-14 04:31:00,0.8175,0.8175,0.81744,0.81744,3200000.0
2006-09-14 04:33:00,0.8175,0.8175,0.81749,0.81749,3200000.0
2006-09-14 04:34:00,0.81743,0.81751,0.81743,0.81747,12800000.0
2006-09-14 04:35:00,0.81739,0.81757,0.81739,0.81754,9600000.0
2006-09-14 04:36:00,0.81758,0.81758,0.81746,0.81754,14400000.0
2006-09-14 04:38:00,0.81758,0.81765,0.81758,0.81763,11200000.0
2006-09-14 04:39:00,0.81763,0.8177,0.81763,0.81769,11200000.0
2006-09-14 04:41:00,0.81766,0.81779,0.81763,0.81763,8000000.0
2006-09-14 04:42:00,0.81777,0.81783,0.81768,0.81768,11200000.0
2006-09-14 04:43:00,0.81781,0.81781,0.81778,0.81778,3200000.0
2006-09-14 04:44:00,0.81787,0.8179,0.81779,0.81786,12800000.0
2006-09-14 04:45:00,0.81779,0.8179,0.81779,0.81785,17600000.0
2006-09-14 04:46:00,0.81783,0.81789,0.81773,0.81788,12800000.0
2006-09-14 04:47:00,0.81786,0.81786,0.81773,0.81773,11200000.0
2006-09-14 04:48:00,0.81778,0.81778,0.81767,0.81769,11200000.0
2006-09-14 04:51:00,0.81776,0.81776,0.81762,0.81764,11200000.0
2006-09-14 04:53:00,0.81767,0.8177,0.81756,0.81761,14400000.0
2006-09-14 04:56:00,0.8177,0.8177,0.81761,0.81761,9600000.0
2006-09-14 04:59:00,0.81754,0.81764,0.81754,0.81764,12200000.0
2006-09-14 05:06:00,0.81762,0.81773,0.81762,0.81772,17600000.0
2006-09-14 05:07:00,0.81774,0.81774,0.81771,0.81771,3200000.0
2006-09-14 05:08:00,0.81769,0.81782,0.81768,0.81782,11200000.0
2006-09-14 05:11:00,0.8178,0.8178,0.81773,0.81773,8000000.0
2006-09-14 05:12:00,0.8177,0.81776,0.81767,0.81776,12800000.0
2006-09-14 05:13:00,0.81778,0.81778,0.81772,0.81774,6400000.0
2006-09-14 05:16:00,0.81767,0.81774,0.81759,0.81774,13200000.0
2006-09-14 05:17:00,0.81769,0.81769,0.81739,0.81765,11600000.0
2006-09-14 05:19:00,0.81778,0.81778,0.8177,0.8177,8000000.0
2006-09-14 05:23:00,0.81768,0.81775,0.81759,0.81775,11200000.0
2006-09-14 05:26:00,0.8176,0.81763,0.81753,0.81757,44200000.0
2006-09-14 05:29:00,0.81757,0.81762,0.81753,0.81761,11200000.0
2006-09-14 05:30:00,0.81757,0.81764,0.81757,0.81764,8000000.0
2006-09-14 05:31:00,0.81764,0.81764,0.81761,0.81764,11200000.0
2006-09-14 05:32:00,0.81774,0.81777,0.81771,0.81776,9600000.0
2006-09-14 05:33:00,0.81771,0.81772,0.81771,0.81772,3200000.0
2006-09-14 05:34:00,0.8177,0.81776,0.8177,0.81776,3200000.0
2006-09-14 05:37:00,0.81768,0.81774,0.81764,0.81769,8000000.0
2006-09-14 05:38:00,0.81768,0.81773,0.81766,0.81767,11200000.0
2006-09-14 05:39:00,0.8177,0.81778,0.81769,0.81774,11200000.0
2006-09-14 05:40:00,0.81772,0.81772,0.81764,0.81767,11200000.0
2006-09-14 05:41:00,0.81762,0.81766,0.81759,0.81766,12800000.0
2006-09-14 05:42:00,0.81768,0.81774,0.81768,0.81769,11200000.0
2006-09-14 05:43:00,0.81758,0.8177,0.81757,0.8177,11200000.0
2006-09-14 05:46:00,0.81776,0.81777,0.81766,0.81777,8000000.0
2006-09-14 05:47:00,0.81777,0.81777,0.81762,0.81776,9600000.0
2006-09-14 05:48:00,0.81777,0.81777,0.81767,0.81769,11200000.0
2006-09-14 05:49:00,0.81777,0.81784,0.81766,0.81784,13200000.0
2006-09-14 05:50:00,0.81783,0.81783,0.81776,0.81776,3200000.0
2006-09-14 05:51:00,0.81779,0.8178,0.81779,0.8178,3200000.0
2006-09-14 05:52:00,0.81778,0.81783,0.81774,0.81774,12800000.0
2006-09-14 05:54:00,0.8178,0.81783,0.8178,0.81782,8400000.0
2006-09-14 05:56:00,0.81784,0.81796,0.8178,0.81796,12800000.0
2006-09-14 05:57:00,0.818,0.81812,0.81798,0.81802,17600000.0
2006-09-14 05:58:00,0.81811,0.81811,0.81807,0.81807,9600000.0
2006-09-14 05:59:00,0.81804,0.81804,0.818,0.818,9600000.0
2006-09-14 06:00:00,0.818,0.81804,0.81799,0.81804,11200000.0
2006-09-14 06:01:00,0.81803,0.81811,0.81801,0.8181,8000000.0
2006-09-14 06:02:00,0.81811,0.81811,0.81808,0.81811,11200000.0
2006-09-14 06:04:00,0.81808,0.81815,0.81803,0.81813,9600000.0
2006-09-14 06:06:00,0.81818,0.81822,0.81804,0.81822,17600000.0
2006-09-14 06:07:00,0.8182,0.81823,0.81815,0.8182,8000000.0
2006-09-14 06:09:00,0.81816,0.81818,0.81801,0.81818,11200000.0
2006-09-14 06:10:00,0.81815,0.81817,0.81809,0.81813,11200000.0
2006-09-14 06:11:00,0.81807,0.81818,0.81806,0.81808,17600000.0
2006-09-14 06:12:00,0.81815,0.81815,0.81809,0.81809,4800000.0
2006-09-14 06:14:00,0.81803,0.81803,0.81787,0.81795,14400000.0
2006-09-14 06:15:00,0.81796,0.81803,0.81795,0.81803,14800000.0
2006-09-14 06:18:00,0.81796,0.81807,0.81796,0.81805,12800000.0
2006-09-14 06:19:00,0.81798,0.81805,0.81798,0.81805,4800000.0
2006-09-14 06:20:00,0.81814,0.8182,0.81814,0.8182,11200000.0
2006-09-14 06:21:00,0.81818,0.81824,0.81818,0.81824,6400000.0
2006-09-14 06:22:00,0.8182,0.81824,0.81818,0.81822,9600000.0
2006-09-14 06:23:00,0.81821,0.81821,0.81819,0.81819,3200000.0
2006-09-14 06:24:00,0.81818,0.81825,0.81818,0.81825,6400000.0
2006-09-14 06:26:00,0.81827,0.81835,0.81827,0.81835,4800000.0
2006-09-14 06:27:00,0.81832,0.81832,0.81805,0.81805,12800000.0
2006-09-14 06:28:00,0.81825,0.81825,0.81817,0.81823,9600000.0
2006-09-14 06:29:00,0.81806,0.81808,0.81796,0.81796,9600000.0
2006-09-14 06:30:00,0.8181,0.8181,0.81794,0.81795,9600000.0
2006-09-14 06:34:00,0.81799,0.81804,0.81797,0.81797,12800000.0
2006-09-14 06:35:00,0.81798,0.81804,0.81792,0.81804,11200000.0
2006-09-14 06:36:00,0.81797,0.81803,0.81793,0.81795,12800000.0
2006-09-14 06:37:00,0.81793,0.81798,0.81785,0.81792,12800000.0
2006-09-14 06:39:00,0.81793,0.81797,0.81793,0.81797,11200000.0
2006-09-14 06:40:00,0.81795,0.81805,0.81795,0.818,12800000.0
2006-09-14 06:41:00,0.81809,0.81813,0.818,0.818,14800000.0
2006-09-14 06:45:00,0.81817,0.81817,0.81803,0.81813,16000000.0
2006-09-14 06:50:00,0.81809,0.81816,0.81808,0.8181,11200000.0
2006-09-14 06:51:00,0.81814,0.81818,0.81812,0.81818,12800000.0
2006-09-14 06:54:00,0.81812,0.81817,0.81812,0.81817,13200000.0
2006-09-14 06:55:00,0.81817,0.81817,0.81808,0.81808,9600000.0
2006-09-14 06:56:00,0.81804,0.81812,0.81799,0.81812,11200000.0
2006-09-14 06:57:00,0.81813,0.81816,0.81808,0.81815,12800000.0
2006-09-14 07:00:00,0.81818,0.81822,0.81809,0.81822,12800000.0
2006-09-14 07:01:00,0.81823,0.81833,0.81823,0.81832,6400000.0
2006-09-14 07:02:00,0.8183,0.8183,0.81826,0.81826,12800000.0
2006-09-14 07:04:00,0.81845,0.8185,0.81831,0.8185,11200000.0
2006-09-14 07:07:00,0.81841,0.81842,0.81835,0.81842,11200000.0
2006-09-14 07:08:00,0.81845,0.81849,0.81843,0.81846,18000000.0
2006-09-14 07:09:00,0.81842,0.81843,0.81839,0.8184,11200000.0
2006-09-14 07:10:00,0.81826,0.81826,0.81814,0.81824,11200000.0
2006-09-14 07:11:00,0.81826,0.8183,0.81822,0.8183,11200000.0
2006-09-14 07:12:00,0.81832,0.81836,0.81821,0.81833,14400000.0
2006-09-14 07:14:00,0.81836,0.81836,0.8183,0.81836,14400000.0
2006-09-14 07:17:00,0.8184,0.81843,0.81838,0.81839,11200000.0
2006-09-14 07:20:00,0.81833,0.81833,0.81823,0.81827,14400000.0
2006-09-14 07:21:00,0.81826,0.8183,0.81798,0.8183,17600000.0
2006-09-14 07:22:00,0.81836,0.81836,0.81819,0.81827,12800000.0
2006-09-14 07:23:00,0.81823,0.81826,0.81725,0.81826,10000000.0
2006-09-14 07:29:00,0.81824,0.81836,0.81824,0.81825,12800000.0
2006-09-14 07:33:00,0.81828,0.81831,0.81822,0.81824,12800000.0
2006-09-14 07:34:00,0.8182,0.81823,0.81818,0.81818,11200000.0
2006-09-14 07:35:00,0.8182,0.8182,0.81805,0.81805,17600000.0
2006-09-14 07:36:00,0.81812,0.81816,0.81811,0.81816,12800000.0
2006-09-14 07:37:00,0.81821,0.81824,0.81815,0.81821,9600000.0
2006-09-14 07:38:00,0.81823,0.81823,0.81814,0.8182,17600000.0
2006-09-14 07:40:00,0.8182,0.81823,0.81808,0.81819,14400000.0
2006-09-14 07:44:00,0.8181,0.81819,0.81805,0.8181,12800000.0
2006-09-14 07:45:00,0.81813,0.81813,0.81799,0.81802,22400000.0
2006-09-14 07:46:00,0.81806,0.81821,0.81806,0.81812,25600000.0
2006-09-14 07:48:00,0.8181,0.8181,0.81801,0.81803,16000000.0
2006-09-14 07:50:00,0.81802,0.81809,0.81799,0.81808,14400000.0
2006-09-14 07:51:00,0.81815,0.81815,0.81809,0.81809,11200000.0
2006-09-14 07:52:00,0.81816,0.81818,0.81812,0.81816,12800000.0
2006-09-14 07:55:00,0.81823,0.81823,0.81809,0.81819,16400000.0
2006-09-14 07:56:00,0.81818,0.81824,0.81809,0.8182,17600000.0
2006-09-14 08:00:00,0.81829,0.81829,0.81822,0.81823,11200000.0
2006-09-14 08:02:00,0.81821,0.81821,0.81807,0.81809,12800000.0
2006-09-14 08:03:00,0.81813,0.81817,0.81808,0.81817,11200000.0
2006-09-14 08:04:00,0.81817,0.81817,0.81805,0.81813,12800000.0
2006-09-14 08:05:00,0.81819,0.81833,0.81819,0.81833,11200000.0
2006-09-14 08:06:00,0.81832,0.81841,0.81832,0.81841,12800000.0
2006-09-14 08:07:00,0.81839,0.81849,0.81839,0.81844,12800000.0
2006-09-14 08:08:00,0.81839,0.81853,0.81839,0.81851,25600000.0
2006-09-14 08:09:00,0.81849,0.81855,0.81847,0.81855,12800000.0
2006-09-14 08:10:00,0.81856,0.81857,0.81852,0.81856,38400000.0
2006-09-14 08:11:00,0.81859,0.81864,0.81841,0.81854,17600000.0
2006-09-14 08:12:00,0.81851,0.81856,0.81842,0.81842,12800000.0
2006-09-14 08:14:00,0.81844,0.81844,0.81832,0.81842,12800000.0
2006-09-14 08:15:00,0.81837,0.81837,0.81825,0.81834,17600000.0
2006-09-14 08:16:00,0.81836,0.81836,0.81823,0.81828,14400000.0
2006-09-14 08:19:00,0.81826,0.81831,0.81819,0.81819,12800000.0
2006-09-14 08:20:00,0.81816,0.81827,0.81807,0.81827,17600000.0
2006-09-14 08:22:00,0.8183,0.8183,0.81801,0.81825,12800000.0
2006-09-14 08:23:00,0.81822,0.81822,0.81814,0.81814,21800000.0
2006-09-14 08:24:00,0.81815,0.81818,0.81813,0.81818,25600000.0
2006-09-14 08:25:00,0.81824,0.81824,0.81809,0.81814,11200000.0
2006-09-14 08:26:00,0.81819,0.81824,0.81811,0.81824,11200000.0
2006-09-14 08:28:00,0.81821,0.81823,0.81815,0.81823,14400000.0
2006-09-14 08:29:00,0.81809,0.81828,0.81809,0.81828,36800000.0
2006-09-14 08:30:00,0.81841,0.81841,0.81829,0.81833,40000000.0
2006-09-14 08:31:00,0.81829,0.81835,0.81829,0.8183,14400000.0
2006-09-14 08:32:00,0.81827,0.81827,0.81815,0.81815,11200000.0
2006-09-14 08:33:00,0.81808,0.81808,0.8179,0.8179,17600000.0
2006-09-14 08:34:00,0.81792,0.81802,0.81791,0.81796,11200000.0
2006-09-14 08:35:00,0.81797,0.81799,0.81788,0.81799,53800000.0
2006-09-14 08:36:00,0.81797,0.81797,0.81788,0.81792,20800000.0
2006-09-14 08:37:00,0.81775,0.81783,0.81772,0.81772,9600000.0
2006-09-14 08:38:00,0.81766,0.81774,0.81765,0.81765,13200000.0
2006-09-14 08:39:00,0.81777,0.81796,0.81769,0.81796,14400000.0
2006-09-14 08:40:00,0.81801,0.81812,0.81794,0.8181,17600000.0
2006-09-14 08:41:00,0.81813,0.81813,0.81799,0.81801,14400000.0
2006-09-14 08:43:00,0.81824,0.81824,0.81817,0.81819,11600000.0
2006-09-14 08:45:00,0.81813,0.81826,0.81806,0.81823,14400000.0
2006-09-14 08:46:00,0.81828,0.81836,0.81828,0.81836,16000000.0
2006-09-14 08:47:00,0.81832,0.81835,0.81823,0.81831,12800000.0
2006-09-14 08:48:00,0.81824,0.81826,0.81814,0.81819,51200000.0
2006-09-14 08:49:00,0.81817,0.81817,0.81812,0.81812,11200000.0
2006-09-14 08:52:00,0.81813,0.81818,0.81809,0.81812,52200000.0
2006-09-14 08:54:00,0.81804,0.81804,0.81794,0.818,12800000.0
2006-09-14 08:55:00,0.81799,0.81804,0.81792,0.81804,52800000.0
2006-09-14 08:56:00,0.81798,0.81804,0.81798,0.81804,20800000.0
2006-09-14 08:57:00,0.81814,0.81819,0.81812,0.81813,17600000.0
2006-09-14 08:58:00,0.81826,0.8183,0.81821,0.81821,17600000.0
2006-09-14 08:59:00,0.81822,0.81822,0.81816,0.81818,26000000.0
2006-09-14 09:00:00,0.81826,0.81832,0.81826,0.81829,47400000.0
2006-09-14 09:01:00,0.81832,0.81838,0.81831,0.81838,19200000.0
2006-09-14 09:02:00,0.81836,0.81838,0.81831,0.81838,22800000.0
2006-09-14 09:03:00,0.8183,0.81836,0.81825,0.81825,25600000.0
2006-09-14 09:04:00,0.81826,0.81836,0.81821,0.81836,30400000.0
2006-09-14 09:05:00,0.8183,0.81854,0.8183,0.81854,24000000.0
2006-09-14 09:06:00,0.81851,0.81865,0.81851,0.81856,40800000.0
2006-09-14 09:07:00,0.81854,0.81872,0.8184,0.8184,16000000.0
2006-09-14 09:08:00,0.81871,0.81889,0.81871,0.81889,17600000.0
2006-09-14 09:09:00,0.81886,0.81886,0.81877,0.81877,48000000.0
2006-09-14 09:10:00,0.81878,0.81884,0.81869,0.81869,41000000.0
2006-09-14 09:11:00,0.81868,0.81868,0.81862,0.81862,11200000.0
2006-09-14 09:12:00,0.81864,0.81864,0.81856,0.81856,8000000.0
2006-09-14 09:13:00,0.81845,0.81853,0.81831,0.81847,12800000.0
2006-09-14 09:14:00,0.81842,0.81847,0.81752,0.81847,12800000.0
2006-09-14 09:15:00,0.81842,0.8185,0.81839,0.81842,36800000.0
2006-09-14 09:16:00,0.81837,0.81837,0.81807,0.81807,11200000.0
2006-09-14 09:17:00,0.81809,0.81809,0.81798,0.81798,33600000.0
2006-09-14 09:18:00,0.81819,0.81832,0.81816,0.81829,82000000.0
2006-09-14 09:19:00,0.81832,0.81836,0.81826,0.81836,12800000.0
2006-09-14 09:20:00,0.81827,0.81829,0.81821,0.81825,50600000.0
2006-09-14 09:21:00,0.81822,0.81822,0.81798,0.81798,62400000.0
2006-09-14 09:22:00,0.81795,0.81799,0.81791,0.81795,8000000.0
2006-09-14 09:23:00,0.81793,0.81802,0.81792,0.81796,12800000.0
2006-09-14 09:24:00,0.81789,0.81809,0.81789,0.81809,38400000.0
2006-09-14 09:25:00,0.81809,0.8181,0.81801,0.81801,42000000.0
2006-09-14 09:27:00,0.81795,0.818,0.81791,0.81798,84200000.0
2006-09-14 09:28:00,0.81793,0.81798,0.8179,0.81797,52800000.0
2006-09-14 09:29:00,0.818,0.81804,0.81797,0.81804,16000000.0
2006-09-14 09:30:00,0.81815,0.81822,0.81815,0.81819,30400000.0
2006-09-14 09:31:00,0.81815,0.81823,0.81815,0.81818,11200000.0
2006-09-14 09:33:00,0.81818,0.81824,0.81814,0.81815,41600000.0
2006-09-14 09:34:00,0.81822,0.81827,0.81813,0.81824,51200000.0
2006-09-14 09:35:00,0.81829,0.81833,0.81822,0.81826,73000000.0
2006-09-14 09:36:00,0.81824,0.8183,0.81817,0.8183,12800000.0
2006-09-14 09:37:00,0.81824,0.81827,0.81817,0.81819,46400000.0
2006-09-14 09:38:00,0.81819,0.81825,0.81819,0.81821,35200000.0
2006-09-14 09:39:00,0.81818,0.81824,0.81817,0.81823,64000000.0
2006-09-14 09:40:00,0.81818,0.81824,0.81812,0.81814,68600000.0
2006-09-14 09:41:00,0.81812,0.81817,0.81809,0.81817,51600000.0
2006-09-14 09:43:00,0.81805,0.81809,0.81799,0.81806,11200000.0
2006-09-14 09:44:00,0.81811,0.81811,0.81807,0.8181,17600000.0
2006-09-14 09:47:00,0.81819,0.81824,0.81819,0.81824,22400000.0
2006-09-14 09:48:00,0.81812,0.81821,0.81812,0.81821,11200000.0
2006-09-14 09:50:00,0.81824,0.81824,0.81815,0.81819,52800000.0
2006-09-14 09:51:00,0.81823,0.81823,0.81818,0.81818,86400000.0
2006-09-14 09:52:00,0.81809,0.81812,0.81804,0.81805,70800000.0
2006-09-14 09:53:00,0.81806,0.81811,0.81802,0.81804,59200000.0
2006-09-14 09:54:00,0.81809,0.81815,0.81801,0.81809,10600000.0
2006-09-14 09:55:00,0.81803,0.81803,0.81794,0.81801,48400000.0
2006-09-14 09:56:00,0.81803,0.81803,0.81795,0.81796,66000000.0
2006-09-14 09:57:00,0.81794,0.81798,0.8179,0.81798,41600000.0
2006-09-14 09:59:00,0.81792,0.81793,0.81784,0.81784,66000000.0
2006-09-14 10:00:00,0.81776,0.81779,0.81772,0.81779,80800000.0
2006-09-14 10:01:00,0.81784,0.81784,0.81778,0.81781,61800000.0
2006-09-14 10:02:00,0.81785,0.81792,0.81785,0.81788,56000000.0
2006-09-14 10:03:00,0.8179,0.8179,0.81784,0.81788,54400000.0
2006-09-14 10:05:00,0.81788,0.81788,0.8178,0.81781,53200000.0
2006-09-14 10:08:00,0.81782,0.818,0.81782,0.818,69800000.0
2006-09-14 10:09:00,0.81801,0.81804,0.81797,0.81798,74400000.0
2006-09-14 10:10:00,0.81797,0.81797,0.81788,0.81793,9600000.0
2006-09-14 10:11:00,0.81792,0.81797,0.81785,0.81785,104400000.0
2006-09-14 10:12:00,0.81763,0.81766,0.81655,0.81766,14400000.0
2006-09-14 10:13:00,0.81775,0.81785,0.81775,0.81775,16000000.0
2006-09-14 10:14:00,0.8178,0.81786,0.81776,0.81781,67600000.0
2006-09-14 10:16:00,0.8178,0.81787,0.8178,0.81787,49600000.0
2006-09-14 10:17:00,0.81788,0.81794,0.81788,0.81793,56000000.0
2006-09-14 10:18:00,0.81801,0.81805,0.81793,0.81796,12800000.0
2006-09-14 10:21:00,0.8179,0.81791,0.81784,0.81785,38400000.0
2006-09-14 10:23:00,0.81783,0.81788,0.81778,0.81778,74400000.0
2006-09-14 10:25:00,0.8178,0.81787,0.81776,0.81787,100800000.0
2006-09-14 10:29:00,0.81778,0.81778,0.81773,0.81778,49600000.0
2006-09-14 10:30:00,0.81776,0.81776,0.81755,0.81755,42600000.0
2006-09-14 10:31:00,0.81759,0.81764,0.81754,0.81764,47400000.0
2006-09-14 10:32:00,0.81761,0.81769,0.81759,0.81762,54200000.0
2006-09-14 10:33:00,0.81752,0.81761,0.81752,0.8176,20800000.0
2006-09-14 10:34:00,0.81751,0.81752,0.81739,0.81752,33000000.0
2006-09-14 10:35:00,0.81746,0.81755,0.81746,0.81755,30400000.0
2006-09-14 10:36:00,0.81758,0.81758,0.81737,0.81747,17600000.0
2006-09-14 10:37:00,0.81749,0.81756,0.81749,0.81756,25600000.0
2006-09-14 10:38:00,0.81764,0.81764,0.81749,0.81764,8000000.0
2006-09-14 10:39:00,0.81769,0.81774,0.81769,0.81772,21200000.0
2006-09-14 10:40:00,0.81773,0.81777,0.81769,0.81773,12800000.0
2006-09-14 10:41:00,0.81761,0.81775,0.81752,0.81775,12800000.0
2006-09-14 10:42:00,0.81772,0.81772,0.81764,0.81768,32000000.0
2006-09-14 10:43:00,0.81773,0.81778,0.81771,0.81778,32000000.0
2006-09-14 10:44:00,0.81768,0.81768,0.81758,0.81759,14400000.0
2006-09-14 10:45:00,0.81764,0.8177,0.81763,0.8177,36000000.0
2006-09-14 10:46:00,0.81764,0.81764,0.81757,0.81759,36200000.0
2006-09-14 10:47:00,0.81756,0.81756,0.81744,0.81744,25600000.0
2006-09-14 10:48:00,0.81741,0.81746,0.81741,0.81746,35200000.0
2006-09-14 10:49:00,0.81737,0.81744,0.81737,0.81744,12800000.0
2006-09-14 10:51:00,0.81748,0.81758,0.81742,0.81754,16000000.0
2006-09-14 10:52:00,0.81745,0.81745,0.81709,0.81733,9600000.0
2006-09-14 10:53:00,0.81749,0.81759,0.81749,0.81753,68200000.0
2006-09-14 10:54:00,0.81747,0.81752,0.81744,0.81752,38800000.0
2006-09-14 10:55:00,0.81743,0.81744,0.81715,0.81741,9600000.0
2006-09-14 10:56:00,0.81744,0.81745,0.81733,0.81741,49600000.0
2006-09-14 10:57:00,0.81737,0.8175,0.81736,0.8175,41600000.0
2006-09-14 10:58:00,0.81742,0.81751,0.81742,0.81746,49600000.0
2006-09-14 10:59:00,0.81739,0.81739,0.81731,0.81739,46200000.0
2006-09-14 11:00:00,0.81747,0.81753,0.81745,0.81753,43200000.0
2006-09-14 11:01:00,0.81762,0.81776,0.81762,0.81776,54400000.0
2006-09-14 11:02:00,0.81772,0.81772,0.81768,0.81772,14400000.0
2006-09-14 11:03:00,0.81773,0.8178,0.81769,0.81777,45200000.0
2006-09-14 11:04:00,0.81778,0.81778,0.81773,0.81773,40000000.0
2006-09-14 11:05:00,0.81769,0.81779,0.81769,0.81779,20800000.0
2006-09-14 11:06:00,0.81778,0.81778,0.81772,0.81772,33600000.0
2006-09-14 11:07:00,0.81775,0.8179,0.81775,0.81786,11600000.0
2006-09-14 11:08:00,0.81787,0.81788,0.81778,0.81778,32000000.0
2006-09-14 11:09:00,0.8177,0.8177,0.81759,0.81768,62400000.0
2006-09-14 11:11:00,0.81771,0.81771,0.81763,0.8177,61600000.0
2006-09-14 11:12:00,0.81777,0.81777,0.81766,0.81773,67600000.0
2006-09-14 11:13:00,0.81777,0.81778,0.81767,0.81778,11200000.0
2006-09-14 11:15:00,0.81771,0.81776,0.81764,0.81773,13800000.0
2006-09-14 11:16:00,0.81774,0.81778,0.81771,0.81771,12800000.0
2006-09-14 11:17:00,0.8177,0.8177,0.8176,0.81764,16000000.0
2006-09-14 11:18:00,0.81762,0.81764,0.81747,0.81763,11200000.0
2006-09-14 11:19:00,0.81764,0.81764,0.81749,0.81749,8000000.0
2006-09-14 11:20:00,0.81764,0.81767,0.8176,0.8176,52800000.0
2006-09-14 11:21:00,0.81765,0.81765,0.81758,0.8176,38400000.0
2006-09-14 11:23:00,0.81757,0.81758,0.81753,0.81758,8000000.0
2006-09-14 11:24:00,0.81754,0.81761,0.81751,0.81759,65800000.0
2006-09-14 11:25:00,0.81764,0.81764,0.81755,0.81757,48000000.0
2006-09-14 11:26:00,0.81761,0.81764,0.81754,0.81761,15400000.0
2006-09-14 11:27:00,0.8177,0.8177,0.8176,0.81761,52800000.0
2006-09-14 11:30:00,0.81759,0.81761,0.81754,0.81758,28200000.0
2006-09-14 11:32:00,0.81758,0.81758,0.81754,0.81754,46400000.0
2006-09-14 11:33:00,0.81754,0.81757,0.81754,0.81754,29800000.0
2006-09-14 11:34:00,0.8176,0.81765,0.81757,0.81765,34000000.0
2006-09-14 11:35:00,0.81761,0.81764,0.81758,0.8176,32000000.0
2006-09-14 11:36:00,0.81754,0.81758,0.81751,0.81758,69200000.0
2006-09-14 11:38:00,0.81757,0.81757,0.81747,0.81749,41800000.0
2006-09-14 11:39:00,0.81744,0.81744,0.81729,0.81736,17600000.0
2006-09-14 11:40:00,0.81733,0.81733,0.81727,0.81727,19200000.0
2006-09-14 11:41:00,0.81735,0.81739,0.81735,0.81739,54800000.0
2006-09-14 11:42:00,0.8173,0.81734,0.81722,0.81722,32000000.0
2006-09-14 11:43:00,0.817,0.817,0.8168,0.8168,11200000.0
2006-09-14 11:44:00,0.81686,0.81687,0.81681,0.81683,52200000.0
2006-09-14 11:45:00,0.81681,0.81686,0.81679,0.81686,45200000.0
2006-09-14 11:46:00,0.81685,0.81686,0.81678,0.81686,11200000.0
2006-09-14 11:47:00,0.81686,0.81689,0.81678,0.81678,38400000.0
2006-09-14 11:48:00,0.81672,0.81672,0.81629,0.81629,20800000.0
2006-09-14 11:49:00,0.81613,0.81613,0.81604,0.81604,55400000.0
2006-09-14 11:50:00,0.81605,0.81609,0.81605,0.81606,11200000.0
2006-09-14 11:51:00,0.8161,0.81625,0.8161,0.81625,44800000.0
2006-09-14 11:52:00,0.81629,0.81633,0.81626,0.8163,36800000.0
2006-09-14 11:53:00,0.81631,0.8164,0.81631,0.8164,42000000.0
2006-09-14 11:54:00,0.81643,0.81645,0.81634,0.81641,35200000.0
2006-09-14 11:55:00,0.8165,0.81655,0.81646,0.81649,51200000.0
2006-09-14 11:56:00,0.81649,0.81652,0.81647,0.81652,53200000.0
2006-09-14 11:58:00,0.81653,0.81653,0.81648,0.81648,37800000.0
2006-09-14 12:01:00,0.81656,0.81661,0.81656,0.81661,25600000.0
2006-09-14 12:02:00,0.81655,0.81661,0.81643,0.81661,16000000.0
2006-09-14 12:03:00,0.81671,0.8168,0.81671,0.81679,51200000.0
2006-09-14 12:04:00,0.81679,0.81679,0.81673,0.81675,18000000.0
2006-09-14 12:05:00,0.81679,0.81679,0.81673,0.81677,28800000.0
2006-09-14 12:06:00,0.81675,0.81684,0.81675,0.81684,22400000.0
2006-09-14 12:07:00,0.81686,0.81686,0.81678,0.81681,17600000.0
2006-09-14 12:08:00,0.81685,0.81687,0.81679,0.81679,11200000.0
2006-09-14 12:09:00,0.81683,0.81683,0.81677,0.81677,12800000.0
2006-09-14 12:10:00,0.81665,0.81665,0.81656,0.81656,16400000.0
2006-09-14 12:12:00,0.81654,0.81657,0.81652,0.81652,40000000.0
2006-09-14 12:13:00,0.81642,0.81642,0.8162,0.8162,17600000.0
2006-09-14 12:14:00,0.81614,0.81624,0.8161,0.8161,17600000.0
2006-09-14 12:15:00,0.81614,0.81619,0.81603,0.81603,35200000.0
2006-09-14 12:16:00,0.81588,0.81589,0.81583,0.81589,34600000.0
2006-09-14 12:17:00,0.81592,0.81604,0.81592,0.81602,50000000.0
2006-09-14 12:18:00,0.81602,0.81604,0.81596,0.81601,50400000.0
2006-09-14 12:19:00,0.81595,0.81596,0.81591,0.81591,36800000.0
2006-09-14 12:20:00,0.81587,0.81587,0.81569,0.81584,42000000.0
2006-09-14 12:21:00,0.81595,0.81595,0.81586,0.81595,64400000.0
2006-09-14 12:22:00,0.81601,0.81601,0.81588,0.81597,16000000.0
2006-09-14 12:24:00,0.81588,0.81599,0.81576,0.81599,48000000.0
2006-09-14 12:25:00,0.81595,0.81595,0.81586,0.81586,25000000.0
2006-09-14 12:26:00,0.81592,0.81592,0.81587,0.81592,28800000.0
2006-09-14 12:27:00,0.81593,0.81593,0.81587,0.81588,46400000.0
2006-09-14 12:28:00,0.81586,0.81591,0.81584,0.81584,70400000.0
2006-09-14 12:29:00,0.81604,0.81655,0.81514,0.81514,79400000.0
2006-09-14 12:30:00,0.81596,0.81598,0.81503,0.81593,44800000.0
2006-09-14 12:31:00,0.81593,0.81593,0.81584,0.81592,69200000.0
2006-09-14 12:32:00,0.81588,0.81593,0.81587,0.81593,32400000.0
2006-09-14 12:33:00,0.81593,0.81593,0.81586,0.81586,33600000.0
2006-09-14 12:34:00,0.81595,0.81598,0.81595,0.81598,14400000.0
2006-09-14 12:35:00,0.81607,0.81612,0.81607,0.81611,25600000.0
2006-09-14 12:36:00,0.81604,0.81606,0.81598,0.81601,56000000.0
2006-09-14 12:37:00,0.81588,0.81588,0.81572,0.81572,32400000.0
2006-09-14 12:38:00,0.81546,0.81546,0.81542,0.81542,27200000.0
2006-09-14 12:39:00,0.8154,0.81546,0.8154,0.81545,24000000.0
2006-09-14 12:40:00,0.81538,0.81538,0.81532,0.81538,14400000.0
2006-09-14 12:41:00,0.8154,0.81541,0.81538,0.81539,14800000.0
2006-09-14 12:42:00,0.81532,0.81532,0.81524,0.81524,14400000.0
2006-09-14 12:43:00,0.81532,0.81536,0.81522,0.81536,14400000.0
2006-09-14 12:44:00,0.81533,0.81534,0.81526,0.81534,43200000.0
2006-09-14 12:45:00,0.81527,0.81533,0.81527,0.81529,43200000.0
2006-09-14 12:46:00,0.81519,0.81519,0.81508,0.81508,64400000.0
2006-09-14 12:47:00,0.8152,0.81531,0.8152,0.81526,9600000.0
2006-09-14 12:48:00,0.81524,0.81528,0.81516,0.81516,46400000.0
2006-09-14 12:49:00,0.815,0.81514,0.815,0.81506,43200000.0
2006-09-14 12:50:00,0.81519,0.81532,0.81463,0.81532,16000000.0
2006-09-14 12:52:00,0.81528,0.8154,0.81528,0.81539,25600000.0
2006-09-14 12:53:00,0.8154,0.8154,0.81536,0.81536,14400000.0
2006-09-14 12:54:00,0.81534,0.81542,0.81529,0.81529,38800000.0
2006-09-14 12:55:00,0.81542,0.81542,0.81536,0.81541,17600000.0
2006-09-14 12:56:00,0.81535,0.81535,0.81531,0.81535,32000000.0
2006-09-14 12:57:00,0.8153,0.81536,0.81524,0.81536,36800000.0
2006-09-14 12:59:00,0.81541,0.81541,0.8154,0.81541,8000000.0
2006-09-14 13:00:00,0.81541,0.81544,0.81536,0.81544,11200000.0
2006-09-14 13:01:00,0.81537,0.81537,0.81515,0.81515,34600000.0
2006-09-14 13:02:00,0.8151,0.81514,0.81508,0.8151,19200000.0
2006-09-14 13:03:00,0.81509,0.81509,0.81502,0.81509,24000000.0
2006-09-14 13:04:00,0.8152,0.81525,0.81519,0.81519,12800000.0
2006-09-14 13:05:00,0.81521,0.81521,0.81505,0.81507,19200000.0
2006-09-14 13:06:00,0.81509,0.81509,0.81505,0.81505,21200000.0
2006-09-14 13:07:00,0.815,0.81507,0.815,0.81504,20800000.0
2006-09-14 13:08:00,0.81499,0.81499,0.81482,0.81482,33600000.0
2006-09-14 13:09:00,0.81471,0.81477,0.81471,0.81477,38400000.0
2006-09-14 13:10:00,0.81469,0.81488,0.81469,0.81488,8000000.0
2006-09-14 13:11:00,0.81487,0.81494,0.81487,0.81494,24000000.0
2006-09-14 13:12:00,0.81492,0.81493,0.81485,0.81487,13200000.0
2006-09-14 13:13:00,0.81482,0.81482,0.81475,0.81476,25000000.0
2006-09-14 13:14:00,0.81474,0.81474,0.81466,0.81466,44800000.0
2006-09-14 13:15:00,0.81469,0.81475,0.8146,0.81475,52800000.0
2006-09-14 13:16:00,0.81472,0.81472,0.81462,0.81464,30400000.0
2006-09-14 13:17:00,0.81458,0.81466,0.81458,0.81466,36800000.0
2006-09-14 13:19:00,0.81466,0.81475,0.81465,0.81475,58400000.0
2006-09-14 13:20:00,0.81481,0.81481,0.81465,0.81471,12800000.0
2006-09-14 13:23:00,0.81479,0.81481,0.81466,0.81467,16000000.0
2006-09-14 13:25:00,0.81468,0.81481,0.81468,0.81481,12800000.0
2006-09-14 13:26:00,0.81479,0.8148,0.81475,0.81476,30400000.0
2006-09-14 13:27:00,0.81466,0.81473,0.81465,0.81466,49600000.0
2006-09-14 13:28:00,0.81467,0.81475,0.81467,0.81472,57400000.0
2006-09-14 13:29:00,0.81475,0.81477,0.81469,0.81471,40400000.0
2006-09-14 13:30:00,0.8147,0.8147,0.81433,0.81448,11200000.0
2006-09-14 13:31:00,0.81455,0.81459,0.81443,0.81443,12800000.0
2006-09-14 13:32:00,0.81434,0.81442,0.81433,0.81433,41600000.0
2006-09-14 13:33:00,0.81439,0.81446,0.81434,0.81446,23400000.0
2006-09-14 13:34:00,0.81433,0.81433,0.81413,0.81413,17600000.0
2006-09-14 13:35:00,0.81416,0.81416,0.814,0.81412,16000000.0
2006-09-14 13:36:00,0.81424,0.81428,0.81419,0.81419,47200000.0
2006-09-14 13:37:00,0.81427,0.8143,0.81416,0.8143,17600000.0
2006-09-14 13:38:00,0.8143,0.8143,0.81421,0.81426,43600000.0
2006-09-14 13:39:00,0.81409,0.81421,0.81409,0.81421,14400000.0
2006-09-14 13:40:00,0.81425,0.8143,0.81418,0.81422,49600000.0
2006-09-14 13:41:00,0.81417,0.81422,0.81413,0.81422,31200000.0
2006-09-14 13:42:00,0.81426,0.81431,0.81425,0.81431,38400000.0
2006-09-14 13:43:00,0.81427,0.81431,0.81424,0.81428,11600000.0
2006-09-14 13:44:00,0.81422,0.81434,0.81422,0.81428,27200000.0
2006-09-14 13:45:00,0.81438,0.81438,0.81432,0.81432,12800000.0
2006-09-14 13:46:00,0.8143,0.81443,0.8143,0.81443,9600000.0
2006-09-14 13:47:00,0.8144,0.81443,0.81434,0.81434,41600000.0
2006-09-14 13:48:00,0.8144,0.81448,0.81436,0.81445,12800000.0
2006-09-14 13:49:00,0.81447,0.81451,0.81443,0.81446,34600000.0
2006-09-14 13:50:00,0.81443,0.81443,0.81433,0.81433,9600000.0
2006-09-14 13:51:00,0.81438,0.81438,0.8143,0.81436,28800000.0
2006-09-14 13:52:00,0.81435,0.81435,0.81422,0.81431,16000000.0
2006-09-14 13:53:00,0.81427,0.81433,0.81426,0.81426,10600000.0
2006-09-14 13:54:00,0.81439,0.81443,0.81439,0.81443,37200000.0
2006-09-14 13:55:00,0.81447,0.81447,0.81436,0.81436,32400000.0
2006-09-14 13:56:00,0.81434,0.81437,0.8143,0.8143,10600000.0
2006-09-14 13:57:00,0.81435,0.81443,0.81435,0.81443,21800000.0
2006-09-14 13:58:00,0.81452,0.81462,0.81452,0.81457,41600000.0
2006-09-14 13:59:00,0.81462,0.81462,0.81452,0.81454,56000000.0
2006-09-14 14:00:00,0.81458,0.81485,0.81458,0.81485,28800000.0
2006-09-14 14:01:00,0.81472,0.81472,0.8139,0.8139,19600000.0
2006-09-14 14:02:00,0.81401,0.81409,0.814,0.81409,38400000.0
2006-09-14 14:03:00,0.81415,0.8144,0.81415,0.8144,22800000.0
2006-09-14 14:04:00,0.81489,0.81538,0.81489,0.81529,11200000.0
2006-09-14 14:05:00,0.8154,0.81565,0.8154,0.81565,12800000.0
2006-09-14 14:06:00,0.81567,0.8162,0.81567,0.8162,28800000.0
2006-09-14 14:07:00,0.81622,0.81622,0.81598,0.81598,41600000.0
2006-09-14 14:08:00,0.81588,0.81595,0.81588,0.81591,28800000.0
2006-09-14 14:09:00,0.81597,0.81601,0.81597,0.81601,10600000.0
2006-09-14 14:10:00,0.81605,0.81639,0.81605,0.81639,28800000.0
2006-09-14 14:11:00,0.8166,0.81682,0.8166,0.81682,33600000.0
2006-09-14 14:12:00,0.8168,0.8168,0.81666,0.81666,16000000.0
2006-09-14 14:13:00,0.81656,0.81657,0.81649,0.81649,19600000.0
2006-09-14 14:14:00,0.81632,0.81635,0.81623,0.81625,24000000.0
2006-09-14 14:15:00,0.81641,0.81679,0.81641,0.81679,32000000.0
2006-09-14 14:16:00,0.81697,0.81718,0.81696,0.81718,30800000.0
2006-09-14 14:17:00,0.81713,0.81715,0.81702,0.81705,17600000.0
2006-09-14 14:18:00,0.81702,0.81702,0.81677,0.81683,18000000.0
2006-09-14 14:19:00,0.81674,0.81674,0.8166,0.81665,12800000.0
2006-09-14 14:20:00,0.81672,0.81678,0.81672,0.81676,20800000.0
2006-09-14 14:21:00,0.81669,0.81673,0.8166,0.81665,33600000.0
2006-09-14 14:22:00,0.81667,0.81681,0.81667,0.81681,14400000.0
2006-09-14 14:23:00,0.81681,0.81686,0.81678,0.81678,28800000.0
2006-09-14 14:24:00,0.81671,0.81679,0.81671,0.81674,26600000.0
2006-09-14 14:25:00,0.81677,0.81686,0.81676,0.81679,33400000.0
2006-09-14 14:26:00,0.81693,0.81703,0.81693,0.81699,22400000.0
2006-09-14 14:27:00,0.81696,0.81699,0.81692,0.81699,11200000.0
2006-09-14 14:28:00,0.81688,0.81688,0.81671,0.8168,14400000.0
2006-09-14 14:29:00,0.81663,0.81664,0.81658,0.81658,19200000.0
2006-09-14 14:30:00,0.81666,0.81733,0.81666,0.81733,11200000.0
2006-09-14 14:31:00,0.81759,0.8176,0.81748,0.81751,11200000.0
2006-09-14 14:32:00,0.81746,0.81746,0.81708,0.81708,12800000.0
2006-09-14 14:33:00,0.81684,0.81684,0.81625,0.81625,14400000.0
2006-09-14 14:34:00,0.81648,0.81678,0.81648,0.81678,16000000.0
2006-09-14 14:35:00,0.81694,0.81748,0.81694,0.81748,16000000.0
2006-09-14 14:36:00,0.81749,0.81753,0.81741,0.81745,14400000.0
2006-09-14 14:37:00,0.81752,0.81788,0.81752,0.81788,16000000.0
2006-09-14 14:38:00,0.81828,0.81837,0.81825,0.81828,12800000.0
2006-09-14 14:39:00,0.81832,0.81857,0.81832,0.81857,15200000.0
2006-09-14 14:40:00,0.81865,0.81885,0.81864,0.81882,12800000.0
2006-09-14 14:41:00,0.81891,0.81953,0.81891,0.81953,11200000.0
2006-09-14 14:42:00,0.81951,0.81963,0.81951,0.81953,12800000.0
2006-09-14 14:43:00,0.81953,0.81954,0.81923,0.81923,12800000.0
2006-09-14 14:44:00,0.81897,0.8191,0.81897,0.81897,12800000.0
2006-09-14 14:45:00,0.819,0.81905,0.81892,0.81901,11200000.0
2006-09-14 14:46:00,0.81903,0.81925,0.81896,0.81925,11200000.0
2006-09-14 14:47:00,0.81931,0.81935,0.81926,0.81926,12800000.0
2006-09-14 14:48:00,0.81934,0.81938,0.81928,0.81938,11200000.0
2006-09-14 14:49:00,0.8195,0.81951,0.81938,0.81938,11200000.0
2006-09-14 14:50:00,0.81932,0.8194,0.81925,0.8193,12200000.0
2006-09-14 14:51:00,0.81931,0.81936,0.81926,0.81929,14400000.0
2006-09-14 14:52:00,0.81914,0.81921,0.81912,0.81912,11200000.0
2006-09-14 14:53:00,0.81913,0.81921,0.81913,0.81918,16000000.0
2006-09-14 14:54:00,0.8189,0.819,0.81885,0.81885,12200000.0
2006-09-14 14:55:00,0.81887,0.81887,0.81874,0.8188,11200000.0
2006-09-14 14:56:00,0.81887,0.81887,0.81876,0.81876,12800000.0
2006-09-14 14:57:00,0.81865,0.81865,0.81832,0.81832,16000000.0
2006-09-14 14:58:00,0.81849,0.81859,0.81848,0.81859,11200000.0
2006-09-14 14:59:00,0.81865,0.81865,0.81858,0.81861,8000000.0
2006-09-14 15:00:00,0.8186,0.81862,0.81844,0.81859,10600000.0
2006-09-14 15:01:00,0.81859,0.81864,0.81854,0.81856,11200000.0
2006-09-14 15:02:00,0.81864,0.81872,0.81774,0.81872,16000000.0
2006-09-14 15:03:00,0.81873,0.81873,0.81859,0.81859,12800000.0
2006-09-14 15:04:00,0.81869,0.81881,0.81869,0.81876,16000000.0
2006-09-14 15:05:00,0.81892,0.81895,0.81883,0.81883,11200000.0
2006-09-14 15:06:00,0.81885,0.81885,0.81811,0.81858,17600000.0
2006-09-14 15:07:00,0.81884,0.81887,0.81884,0.81885,11200000.0
2006-09-14 15:08:00,0.81882,0.81894,0.81882,0.81894,12800000.0
2006-09-14 15:09:00,0.81884,0.81892,0.81883,0.81892,17600000.0
2006-09-14 15:10:00,0.8189,0.819,0.81889,0.819,12800000.0
2006-09-14 15:11:00,0.81908,0.81915,0.81908,0.81914,8000000.0
2006-09-14 15:12:00,0.81915,0.81921,0.81912,0.81918,11200000.0
2006-09-14 15:13:00,0.81907,0.81914,0.81907,0.81914,8000000.0
2006-09-14 15:14:00,0.81908,0.81914,0.81902,0.81912,11200000.0
2006-09-14 15:15:00,0.81921,0.81921,0.81897,0.81908,12800000.0
2006-09-14 15:16:00,0.8191,0.81914,0.81903,0.81903,12800000.0
2006-09-14 15:17:00,0.81905,0.81908,0.81898,0.81908,11200000.0
2006-09-14 15:18:00,0.81909,0.81909,0.81901,0.81901,12800000.0
2006-09-14 15:19:00,0.81901,0.81901,0.81897,0.81897,14400000.0
2006-09-14 15:20:00,0.81893,0.81893,0.81881,0.81881,12800000.0
2006-09-14 15:22:00,0.81876,0.81885,0.81852,0.81885,6400000.0
2006-09-14 15:23:00,0.8188,0.8189,0.8188,0.8188,17600000.0
2006-09-14 15:24:00,0.81885,0.81892,0.81884,0.81886,16000000.0
2006-09-14 15:25:00,0.81882,0.81883,0.81846,0.81873,18000000.0
2006-09-14 15:27:00,0.81869,0.81869,0.8186,0.8186,12800000.0
2006-09-14 15:28:00,0.81847,0.81847,0.8183,0.8183,12800000.0
2006-09-14 15:29:00,0.81829,0.81838,0.81829,0.81836,12800000.0
2006-09-14 15:30:00,0.81836,0.81848,0.8183,0.81837,12800000.0
2006-09-14 15:31:00,0.81843,0.81856,0.81835,0.81856,12800000.0
2006-09-14 15:32:00,0.81856,0.8186,0.81843,0.8186,11200000.0
2006-09-14 15:33:00,0.81862,0.81877,0.81862,0.81868,11200000.0
2006-09-14 15:34:00,0.81873,0.81873,0.81855,0.8186,9600000.0
2006-09-14 15:35:00,0.81855,0.81855,0.81845,0.81846,11200000.0
2006-09-14 15:36:00,0.81839,0.81847,0.81838,0.81839,12800000.0
2006-09-14 15:37:00,0.81834,0.81845,0.81827,0.81835,17600000.0
2006-09-14 15:38:00,0.81821,0.81822,0.81801,0.81803,11200000.0
2006-09-14 15:39:00,0.81802,0.81818,0.81796,0.81818,14400000.0
2006-09-14 15:40:00,0.8183,0.8183,0.81821,0.81824,12800000.0
2006-09-14 15:41:00,0.81829,0.81836,0.81829,0.81832,12800000.0
2006-09-14 15:42:00,0.81821,0.81822,0.81812,0.81815,12800000.0
2006-09-14 15:43:00,0.81813,0.81817,0.81807,0.81812,16000000.0
2006-09-14 15:44:00,0.81813,0.81816,0.81805,0.81806,12800000.0
2006-09-14 15:45:00,0.81814,0.81822,0.81806,0.81818,16000000.0
2006-09-14 15:46:00,0.81818,0.81821,0.81816,0.81821,17600000.0
2006-09-14 15:47:00,0.81821,0.81826,0.8181,0.8181,11200000.0
2006-09-14 15:48:00,0.81825,0.81835,0.81825,0.81835,11200000.0
2006-09-14 15:49:00,0.81841,0.81852,0.81841,0.81846,16000000.0
2006-09-14 15:50:00,0.81848,0.81848,0.81833,0.81836,12800000.0
2006-09-14 15:51:00,0.81846,0.8185,0.81843,0.81848,16000000.0
2006-09-14 15:52:00,0.81847,0.81854,0.81844,0.81854,12800000.0
2006-09-14 15:53:00,0.81852,0.81852,0.81836,0.81836,16000000.0
2006-09-14 15:54:00,0.81841,0.81841,0.81821,0.81821,12800000.0
2006-09-14 15:55:00,0.8183,0.8183,0.81822,0.81826,11200000.0
2006-09-14 15:56:00,0.81816,0.81816,0.818,0.81805,16000000.0
2006-09-14 15:57:00,0.81803,0.81819,0.81803,0.81811,12800000.0
2006-09-14 15:58:00,0.81815,0.81826,0.81802,0.81802,12800000.0
2006-09-14 15:59:00,0.818,0.81804,0.81795,0.818,17600000.0
2006-09-14 16:00:00,0.818,0.81803,0.81788,0.81794,11200000.0
2006-09-14 16:01:00,0.81803,0.81812,0.81784,0.81784,17600000.0
2006-09-14 16:02:00,0.81795,0.81807,0.81794,0.81797,11200000.0
2006-09-14 16:03:00,0.81782,0.81802,0.81696,0.81802,12800000.0
2006-09-14 16:04:00,0.81823,0.81833,0.81804,0.81804,14400000.0
2006-09-14 16:05:00,0.81819,0.81827,0.81819,0.81825,12800000.0
2006-09-14 16:06:00,0.8183,0.8183,0.81824,0.81826,16000000.0
2006-09-14 16:07:00,0.81807,0.8182,0.81807,0.81818,12800000.0
2006-09-14 16:08:00,0.81815,0.81815,0.81801,0.81812,17600000.0
2006-09-14 16:09:00,0.81814,0.81816,0.818,0.81811,12800000.0
2006-09-14 16:10:00,0.81802,0.81809,0.818,0.81803,14400000.0
2006-09-14 16:12:00,0.81794,0.818,0.81794,0.818,14400000.0
2006-09-14 16:13:00,0.81791,0.81807,0.81791,0.81798,14400000.0
2006-09-14 16:14:00,0.81796,0.81797,0.81788,0.81797,11200000.0
2006-09-14 16:15:00,0.81813,0.81817,0.81809,0.81813,13800000.0
2006-09-14 16:16:00,0.81796,0.81807,0.81713,0.81805,12800000.0
2006-09-14 16:17:00,0.81807,0.8181,0.81799,0.81799,11600000.0
2006-09-14 16:18:00,0.818,0.818,0.81787,0.81789,11200000.0
2006-09-14 16:19:00,0.81774,0.81774,0.81752,0.81753,12800000.0
2006-09-14 16:20:00,0.81746,0.81746,0.81718,0.81718,16000000.0
2006-09-14 16:21:00,0.81722,0.81729,0.81722,0.81722,11200000.0
2006-09-14 16:22:00,0.81723,0.81731,0.81723,0.81731,12800000.0
2006-09-14 16:23:00,0.81736,0.81742,0.8173,0.81742,11200000.0
2006-09-14 16:24:00,0.81732,0.81732,0.81717,0.81722,17600000.0
2006-09-14 16:25:00,0.81718,0.8172,0.81698,0.81698,12800000.0
2006-09-14 16:26:00,0.81673,0.81688,0.81671,0.81684,17600000.0
2006-09-14 16:27:00,0.81696,0.81701,0.81693,0.81701,7400000.0
2006-09-14 16:28:00,0.81697,0.8171,0.81697,0.8171,8000000.0
2006-09-14 16:29:00,0.81714,0.81717,0.81708,0.81713,11200000.0
2006-09-14 16:30:00,0.81709,0.8172,0.81698,0.8172,12800000.0
2006-09-14 16:31:00,0.81732,0.81732,0.81708,0.81714,14400000.0
2006-09-14 16:32:00,0.81722,0.81725,0.81713,0.81725,13200000.0
2006-09-14 16:33:00,0.81724,0.81724,0.81716,0.81722,11200000.0
2006-09-14 16:34:00,0.81724,0.81724,0.81717,0.81722,11200000.0
2006-09-14 16:35:00,0.81729,0.81731,0.81726,0.81728,12800000.0
2006-09-14 16:36:00,0.81727,0.81735,0.81727,0.81731,17600000.0
2006-09-14 16:37:00,0.81732,0.81741,0.81669,0.81738,17600000.0
2006-09-14 16:38:00,0.81739,0.81745,0.81732,0.81745,12800000.0
2006-09-14 16:39:00,0.81733,0.81735,0.81719,0.81719,11200000.0
2006-09-14 16:40:00,0.8172,0.81723,0.81692,0.81723,14400000.0
2006-09-14 16:41:00,0.81723,0.81723,0.81705,0.81708,14400000.0
2006-09-14 16:42:00,0.81709,0.81709,0.81693,0.81696,12800000.0
2006-09-14 16:43:00,0.81709,0.81729,0.81709,0.81729,16000000.0
2006-09-14 16:44:00,0.81739,0.81744,0.81732,0.81732,12800000.0
2006-09-14 16:45:00,0.81735,0.8174,0.81726,0.81735,12800000.0
2006-09-14 16:46:00,0.81723,0.81726,0.81705,0.81705,11200000.0
2006-09-14 16:47:00,0.81712,0.81712,0.81699,0.81705,17000000.0
2006-09-14 16:48:00,0.81704,0.81704,0.81691,0.81696,17600000.0
2006-09-14 16:49:00,0.81687,0.8169,0.81679,0.8169,17600000.0
2006-09-14 16:50:00,0.81684,0.81693,0.8168,0.81691,11200000.0
2006-09-14 16:51:00,0.8169,0.81692,0.81677,0.81677,11200000.0
2006-09-14 16:52:00,0.81681,0.81694,0.81673,0.81673,12800000.0
2006-09-14 16:53:00,0.81684,0.81685,0.8168,0.81683,11200000.0
2006-09-14 16:54:00,0.81675,0.81686,0.81675,0.81682,11200000.0
2006-09-14 16:55:00,0.81658,0.81658,0.81615,0.81622,12800000.0
2006-09-14 16:56:00,0.81613,0.81613,0.81584,0.81584,11600000.0
2006-09-14 16:57:00,0.81589,0.81597,0.81589,0.81596,11600000.0
2006-09-14 16:58:00,0.81592,0.81599,0.8159,0.81595,16000000.0
2006-09-14 16:59:00,0.81585,0.81585,0.81566,0.81578,14400000.0
2006-09-14 17:00:00,0.81586,0.81596,0.81586,0.81596,17600000.0
2006-09-14 17:01:00,0.81607,0.81607,0.81576,0.81576,11200000.0
2006-09-14 17:02:00,0.81579,0.8158,0.81574,0.81577,11200000.0
2006-09-14 17:03:00,0.81578,0.81618,0.81578,0.81618,14400000.0
2006-09-14 17:04:00,0.81623,0.81623,0.81613,0.81617,11200000.0
2006-09-14 17:05:00,0.81604,0.81613,0.81597,0.81613,12200000.0
2006-09-14 17:06:00,0.81598,0.81609,0.81576,0.81609,11600000.0
2006-09-14 17:07:00,0.81613,0.81621,0.81607,0.8162,12800000.0
2006-09-14 17:08:00,0.81612,0.81617,0.81609,0.81609,12800000.0
2006-09-14 17:09:00,0.81608,0.81622,0.81608,0.81616,12800000.0
2006-09-14 17:10:00,0.8162,0.81628,0.8162,0.81625,16000000.0
2006-09-14 17:11:00,0.81627,0.81638,0.81621,0.81621,12800000.0
2006-09-14 17:12:00,0.81631,0.81638,0.81631,0.81636,12800000.0
2006-09-14 17:13:00,0.81639,0.81639,0.81627,0.81627,12800000.0
2006-09-14 17:14:00,0.81637,0.81639,0.81634,0.81638,11200000.0
2006-09-14 17:15:00,0.81648,0.81653,0.81641,0.81653,14800000.0
2006-09-14 17:16:00,0.81663,0.81674,0.81663,0.81669,10600000.0
2006-09-14 17:18:00,0.8167,0.8167,0.81644,0.81647,14400000.0
2006-09-14 17:19:00,0.81648,0.81651,0.81639,0.81646,12800000.0
2006-09-14 17:20:00,0.81649,0.81664,0.81642,0.81664,16000000.0
2006-09-14 17:21:00,0.81657,0.8166,0.8165,0.81652,11200000.0
2006-09-14 17:22:00,0.81647,0.81657,0.81647,0.81656,11200000.0
2006-09-14 17:23:00,0.81671,0.81678,0.81661,0.81672,12800000.0
2006-09-14 17:24:00,0.81669,0.81691,0.81669,0.81691,17600000.0
2006-09-14 17:25:00,0.81692,0.81692,0.81684,0.81684,11200000.0
2006-09-14 17:26:00,0.81685,0.81685,0.81668,0.81673,13200000.0
2006-09-14 17:27:00,0.81669,0.81678,0.81655,0.81666,13200000.0
2006-09-14 17:28:00,0.81669,0.81674,0.8166,0.81674,11200000.0
2006-09-14 17:29:00,0.8168,0.81685,0.81675,0.81676,11200000.0
2006-09-14 17:30:00,0.81676,0.81678,0.81673,0.81676,12800000.0
2006-09-14 17:31:00,0.81667,0.81667,0.81645,0.81661,18000000.0
2006-09-14 17:32:00,0.81663,0.81683,0.81663,0.81683,14400000.0
2006-09-14 17:33:00,0.81684,0.81684,0.8167,0.8167,11200000.0
2006-09-14 17:34:00,0.81671,0.81678,0.81665,0.81678,12800000.0
2006-09-14 17:35:00,0.81663,0.81679,0.81663,0.81672,11200000.0
2006-09-14 17:36:00,0.81682,0.8169,0.81675,0.81689,11200000.0
2006-09-14 17:37:00,0.8169,0.81702,0.8169,0.81702,12800000.0
2006-09-14 17:38:00,0.81723,0.81723,0.81712,0.81712,17000000.0
2006-09-14 17:39:00,0.81734,0.81766,0.81734,0.81765,11200000.0
2006-09-14 17:40:00,0.81781,0.81792,0.81781,0.81783,12800000.0
2006-09-14 17:41:00,0.81788,0.81788,0.81764,0.81764,12800000.0
2006-09-14 17:42:00,0.81758,0.81767,0.81758,0.81764,8000000.0
2006-09-14 17:43:00,0.81763,0.81771,0.81763,0.81763,12800000.0
2006-09-14 17:44:00,0.81769,0.81769,0.81763,0.81763,15400000.0
2006-09-14 17:45:00,0.81765,0.81768,0.81758,0.81758,14800000.0
2006-09-14 17:46:00,0.81761,0.8177,0.81755,0.8177,14400000.0
2006-09-14 17:47:00,0.81768,0.81774,0.81764,0.81769,11200000.0
2006-09-14 17:48:00,0.8177,0.81772,0.81764,0.81772,17600000.0
2006-09-14 17:50:00,0.81767,0.81767,0.81739,0.81739,11200000.0
2006-09-14 17:51:00,0.81726,0.81733,0.81726,0.81733,11200000.0
2006-09-14 17:52:00,0.8173,0.81736,0.81729,0.81729,12800000.0
2006-09-14 17:53:00,0.81741,0.81745,0.81739,0.81741,11200000.0
2006-09-14 17:54:00,0.81749,0.81749,0.81739,0.81739,16000000.0
2006-09-14 17:55:00,0.81749,0.8176,0.81744,0.81748,11600000.0
2006-09-14 17:56:00,0.81753,0.81774,0.81753,0.81774,17600000.0
2006-09-14 17:57:00,0.81788,0.81794,0.81784,0.81794,11200000.0
2006-09-14 17:58:00,0.81802,0.81802,0.81796,0.81796,11200000.0
2006-09-14 17:59:00,0.81792,0.81801,0.81787,0.81801,9600000.0
2006-09-14 18:00:00,0.8181,0.81812,0.81781,0.81807,11200000.0
2006-09-14 18:01:00,0.81795,0.81798,0.81795,0.81797,8000000.0
2006-09-14 18:02:00,0.81796,0.81804,0.81782,0.81804,16000000.0
2006-09-14 18:03:00,0.81786,0.81797,0.81783,0.81797,13200000.0
2006-09-14 18:04:00,0.81797,0.81797,0.81782,0.81792,12800000.0
2006-09-14 18:05:00,0.81789,0.81791,0.81783,0.81791,17600000.0
2006-09-14 18:06:00,0.81791,0.81796,0.81786,0.81793,11200000.0
2006-09-14 18:07:00,0.81792,0.81796,0.81786,0.81787,11200000.0
2006-09-14 18:08:00,0.81789,0.8179,0.81783,0.81789,14800000.0
2006-09-14 18:11:00,0.81789,0.81789,0.81755,0.81755,13200000.0
2006-09-14 18:12:00,0.81786,0.81791,0.81783,0.81791,11200000.0
2006-09-14 18:13:00,0.8179,0.8179,0.81772,0.81772,12800000.0
2006-09-14 18:14:00,0.81771,0.81771,0.81761,0.81761,11200000.0
2006-09-14 18:15:00,0.81755,0.81759,0.81739,0.81744,11200000.0
2006-09-14 18:16:00,0.81744,0.81748,0.81744,0.81747,14400000.0
2006-09-14 18:17:00,0.81738,0.81748,0.81737,0.81737,16000000.0
2006-09-14 18:18:00,0.81738,0.81738,0.81724,0.81733,11200000.0
2006-09-14 18:19:00,0.81727,0.81732,0.81719,0.81732,11200000.0
2006-09-14 18:20:00,0.81731,0.81738,0.81727,0.81733,17600000.0
2006-09-14 18:22:00,0.81735,0.81738,0.81722,0.81722,11200000.0
2006-09-14 18:24:00,0.81741,0.81745,0.81737,0.81745,11200000.0
2006-09-14 18:26:00,0.81742,0.81755,0.81742,0.81753,9600000.0
2006-09-14 18:27:00,0.81749,0.81757,0.81749,0.81749,14400000.0
2006-09-14 18:29:00,0.8175,0.81757,0.81748,0.81757,12800000.0
2006-09-14 18:30:00,0.81752,0.81755,0.81745,0.81748,12800000.0
2006-09-14 18:31:00,0.81748,0.81751,0.81737,0.81737,16000000.0
2006-09-14 18:32:00,0.81734,0.81743,0.81732,0.81734,11200000.0
2006-09-14 18:33:00,0.81739,0.81744,0.81729,0.81744,11200000.0
2006-09-14 18:34:00,0.81749,0.81752,0.8174,0.81747,17600000.0
2006-09-14 18:35:00,0.81744,0.81748,0.81739,0.81739,8000000.0
2006-09-14 18:36:00,0.81746,0.81746,0.81733,0.8174,17600000.0
2006-09-14 18:37:00,0.81744,0.81744,0.81737,0.81737,11200000.0
2006-09-14 18:38:00,0.81733,0.81739,0.81733,0.81739,8000000.0
2006-09-14 18:39:00,0.81732,0.8174,0.81726,0.81732,11200000.0
2006-09-14 18:40:00,0.8174,0.81742,0.81734,0.81742,12800000.0
2006-09-14 18:41:00,0.81752,0.81752,0.81739,0.81743,12800000.0
2006-09-14 18:42:00,0.81742,0.81747,0.81738,0.81742,17600000.0
2006-09-14 18:43:00,0.81737,0.81745,0.81737,0.81738,13200000.0
2006-09-14 18:44:00,0.81748,0.81769,0.81748,0.81769,16000000.0
2006-09-14 18:45:00,0.81778,0.81786,0.81778,0.81781,12800000.0
2006-09-14 18:46:00,0.81783,0.81793,0.81779,0.81793,9600000.0
2006-09-14 18:47:00,0.81801,0.81806,0.81801,0.81801,9600000.0
2006-09-14 18:49:00,0.81799,0.81804,0.81797,0.81804,9600000.0
2006-09-14 18:50:00,0.81803,0.81803,0.81791,0.81796,17600000.0
2006-09-14 18:51:00,0.81792,0.81795,0.81784,0.81795,12800000.0
2006-09-14 18:52:00,0.818,0.81802,0.81708,0.81802,9600000.0
2006-09-14 18:53:00,0.81803,0.81808,0.81798,0.81806,17600000.0
2006-09-14 18:54:00,0.81817,0.81829,0.81812,0.8182,17600000.0
2006-09-14 18:55:00,0.8183,0.8183,0.81819,0.81825,11200000.0
2006-09-14 18:56:00,0.81821,0.81827,0.81812,0.81817,11200000.0
2006-09-14 18:57:00,0.81815,0.81823,0.81807,0.81822,16000000.0
2006-09-14 18:58:00,0.81816,0.81819,0.81811,0.81813,12800000.0
2006-09-14 18:59:00,0.81813,0.81817,0.81807,0.81809,12800000.0
2006-09-14 19:01:00,0.81815,0.81815,0.81805,0.81814,11200000.0
2006-09-14 19:02:00,0.81817,0.81822,0.81812,0.81812,11200000.0
2006-09-14 19:04:00,0.81808,0.81824,0.81804,0.81824,14400000.0
2006-09-14 19:05:00,0.81828,0.81828,0.81818,0.81821,11200000.0
2006-09-14 19:08:00,0.8182,0.81828,0.81817,0.81827,12800000.0
2006-09-14 19:09:00,0.81836,0.81836,0.81813,0.81836,12800000.0
2006-09-14 19:10:00,0.81823,0.81834,0.81819,0.81819,14400000.0
2006-09-14 19:11:00,0.81822,0.81822,0.81817,0.81819,12800000.0
2006-09-14 19:12:00,0.81813,0.81813,0.8179,0.81803,11200000.0
2006-09-14 19:13:00,0.81805,0.81811,0.81799,0.81809,11200000.0
2006-09-14 19:14:00,0.81819,0.81829,0.8181,0.8181,11200000.0
2006-09-14 19:15:00,0.81817,0.81817,0.81812,0.81812,11200000.0
2006-09-14 19:16:00,0.81805,0.81822,0.81805,0.81811,11200000.0
2006-09-14 19:17:00,0.81811,0.81819,0.81724,0.81811,12800000.0
2006-09-14 19:18:00,0.8182,0.81824,0.81812,0.81821,11200000.0
2006-09-14 19:19:00,0.81818,0.81824,0.81813,0.81813,11200000.0
2006-09-14 19:20:00,0.81807,0.81822,0.81806,0.81822,11200000.0
2006-09-14 19:21:00,0.81825,0.81825,0.8181,0.81819,11200000.0
2006-09-14 19:22:00,0.81817,0.81817,0.8181,0.81813,12200000.0
2006-09-14 19:24:00,0.81808,0.81809,0.81801,0.81801,11200000.0
2006-09-14 19:25:00,0.81811,0.81811,0.81797,0.81807,8000000.0
2006-09-14 19:27:00,0.81798,0.81808,0.81798,0.81803,11200000.0
2006-09-14 19:28:00,0.81801,0.81807,0.81792,0.81807,11200000.0
2006-09-14 19:29:00,0.81812,0.81817,0.81811,0.81817,8000000.0
2006-09-14 19:30:00,0.81809,0.81816,0.81781,0.81816,12800000.0
2006-09-14 19:31:00,0.81807,0.81807,0.81792,0.81792,11200000.0
2006-09-14 19:32:00,0.818,0.81805,0.81798,0.81798,8000000.0
2006-09-14 19:33:00,0.81804,0.81811,0.81797,0.81802,16000000.0
2006-09-14 19:34:00,0.81807,0.8181,0.818,0.818,14800000.0
2006-09-14 19:35:00,0.81796,0.81802,0.81796,0.81797,8000000.0
2006-09-14 19:36:00,0.81799,0.81799,0.81783,0.81791,17600000.0
2006-09-14 19:37:00,0.81786,0.8179,0.81781,0.8179,12800000.0
2006-09-14 19:39:00,0.81793,0.81797,0.81791,0.81797,11200000.0
2006-09-14 19:40:00,0.81797,0.81797,0.81784,0.81789,11200000.0
2006-09-14 19:41:00,0.81793,0.81796,0.81791,0.81793,13200000.0
2006-09-14 19:42:00,0.81791,0.81793,0.81777,0.81784,11200000.0
2006-09-14 19:44:00,0.81789,0.81794,0.81784,0.81791,12800000.0
2006-09-14 19:45:00,0.8179,0.8179,0.81777,0.8178,11200000.0
2006-09-14 19:46:00,0.81788,0.81801,0.81774,0.81774,14400000.0
2006-09-14 19:47:00,0.81791,0.81791,0.81761,0.81761,16000000.0
2006-09-14 19:48:00,0.81788,0.81791,0.81771,0.81791,11200000.0
2006-09-14 19:51:00,0.81786,0.81795,0.81786,0.81787,14400000.0
2006-09-14 19:52:00,0.81793,0.81798,0.81786,0.81794,16000000.0
2006-09-14 19:53:00,0.81796,0.81796,0.81788,0.81793,8000000.0
2006-09-14 19:54:00,0.81795,0.81799,0.81784,0.81794,18000000.0
2006-09-14 20:00:00,0.81793,0.81795,0.81786,0.81786,12800000.0
2006-09-14 20:01:00,0.81793,0.81796,0.81789,0.81796,17600000.0
2006-09-14 20:03:00,0.81791,0.81798,0.81781,0.81785,11200000.0
2006-09-14 20:04:00,0.81786,0.81795,0.8176,0.81795,11200000.0
2006-09-14 20:06:00,0.81788,0.81803,0.81788,0.81803,12800000.0
2006-09-14 20:09:00,0.81801,0.8181,0.81801,0.8181,12800000.0
2006-09-14 20:10:00,0.81807,0.8181,0.81807,0.81809,9600000.0
2006-09-14 20:11:00,0.8181,0.8181,0.81802,0.81807,8000000.0
2006-09-14 20:12:00,0.818,0.81809,0.81795,0.81809,17000000.0
2006-09-14 20:13:00,0.81809,0.81809,0.81792,0.81798,11200000.0
2006-09-14 20:14:00,0.81802,0.8181,0.81799,0.81804,12800000.0
2006-09-14 20:15:00,0.8181,0.8182,0.81809,0.81813,12800000.0
2006-09-14 20:16:00,0.81817,0.8183,0.81817,0.8183,9600000.0
2006-09-14 20:17:00,0.81841,0.81841,0.81822,0.81833,17600000.0
2006-09-14 20:18:00,0.81827,0.81842,0.81826,0.81841,12800000.0
2006-09-14 20:19:00,0.81862,0.81862,0.81851,0.81851,17600000.0
2006-09-14 20:21:00,0.81843,0.81852,0.81843,0.81848,11200000.0
2006-09-14 20:22:00,0.81849,0.81851,0.81826,0.81851,17600000.0
2006-09-14 20:23:00,0.81852,0.81881,0.81852,0.8188,12800000.0
2006-09-14 20:24:00,0.81882,0.81894,0.81882,0.81887,12800000.0
2006-09-14 20:25:00,0.81889,0.81889,0.81886,0.81887,14400000.0
2006-09-14 20:26:00,0.81891,0.81901,0.81887,0.81901,9600000.0
2006-09-14 20:27:00,0.81905,0.81908,0.81897,0.81905,12800000.0
2006-09-14 20:28:00,0.81911,0.81912,0.81908,0.81911,12200000.0
2006-09-14 20:29:00,0.81909,0.81909,0.81903,0.81905,12800000.0
2006-09-14 20:30:00,0.81914,0.81914,0.81906,0.81907,12800000.0
2006-09-14 20:31:00,0.81912,0.81914,0.81907,0.81911,8000000.0
2006-09-14 20:32:00,0.81922,0.81922,0.81887,0.81911,16000000.0
2006-09-14 20:33:00,0.81904,0.81909,0.81902,0.81909,10000000.0
2006-09-14 20:35:00,0.81898,0.81903,0.81898,0.81899,6400000.0
2006-09-14 20:37:00,0.81891,0.81892,0.81883,0.81883,12800000.0
2006-09-14 20:38:00,0.81879,0.81882,0.81865,0.8188,12800000.0
2006-09-14 20:41:00,0.81899,0.81905,0.81898,0.81902,13200000.0
2006-09-14 20:43:00,0.8192,0.81927,0.81919,0.81919,8000000.0
2006-09-14 20:44:00,0.81923,0.81932,0.8192,0.81923,12800000.0
2006-09-14 20:45:00,0.81916,0.81924,0.81916,0.81919,11200000.0
2006-09-14 20:46:00,0.81919,0.8193,0.81919,0.81929,11200000.0
2006-09-14 20:47:00,0.81921,0.81921,0.81906,0.81906,16000000.0
2006-09-14 20:48:00,0.81921,0.81921,0.81911,0.81916,16000000.0
2006-09-14 20:49:00,0.81921,0.81923,0.81913,0.81918,14400000.0
2006-09-14 20:51:00,0.81918,0.81921,0.81914,0.8192,12800000.0
2006-09-14 20:52:00,0.8192,0.81921,0.81912,0.81918,11200000.0
2006-09-14 20:53:00,0.81923,0.81926,0.81916,0.81926,12800000.0
2006-09-14 20:54:00,0.81934,0.81934,0.81921,0.81926,11200000.0
2006-09-14 20:55:00,0.81931,0.81939,0.81931,0.81939,16000000.0
2006-09-14 20:56:00,0.81934,0.81945,0.81934,0.81943,11600000.0
2006-09-14 20:57:00,0.81947,0.81956,0.81947,0.81953,9600000.0
2006-09-14 20:58:00,0.81951,0.81954,0.81944,0.81951,8000000.0
2006-09-14 20:59:00,0.81967,0.81967,0.81962,0.81962,7400000.0
2006-09-14 21:01:00,0.81968,0.81968,0.81954,0.81963,12800000.0
2006-09-14 21:02:00,0.81961,0.81961,0.81957,0.81961,12800000.0
2006-09-14 21:03:00,0.81962,0.81966,0.81958,0.81966,11200000.0
2006-09-14 21:04:00,0.81959,0.8196,0.81955,0.81955,14800000.0
2006-09-14 21:06:00,0.81947,0.81956,0.81947,0.81953,11200000.0
2006-09-14 21:07:00,0.81946,0.81957,0.81946,0.81957,12800000.0
2006-09-14 21:08:00,0.81958,0.81961,0.81954,0.81954,11200000.0
2006-09-14 21:10:00,0.8194,0.8194,0.81872,0.81936,9600000.0
2006-09-14 21:11:00,0.81934,0.81942,0.81931,0.81931,17600000.0
2006-09-14 21:12:00,0.81929,0.81929,0.81912,0.81924,14800000.0
2006-09-14 21:13:00,0.8192,0.81922,0.81904,0.81904,12800000.0
2006-09-14 21:14:00,0.81918,0.81921,0.81909,0.81915,11200000.0
2006-09-14 21:15:00,0.81913,0.81921,0.81913,0.81921,8000000.0
2006-09-14 21:20:00,0.81918,0.81923,0.81904,0.81923,14400000.0
2006-09-14 21:21:00,0.81916,0.81918,0.81911,0.81911,8000000.0
2006-09-14 21:22:00,0.81925,0.81928,0.81924,0.81928,9600000.0
2006-09-14 21:23:00,0.81924,0.81927,0.81921,0.81925,11200000.0
2006-09-14 21:24:00,0.81915,0.81925,0.81915,0.81918,17600000.0
2006-09-14 21:25:00,0.81919,0.8192,0.81919,0.81919,4800000.0
2006-09-14 21:28:00,0.81907,0.81915,0.81907,0.81915,11200000.0
2006-09-14 21:29:00,0.81916,0.81916,0.8188,0.8191,11200000.0
2006-09-14 21:33:00,0.81909,0.81909,0.81895,0.81901,9600000.0
2006-09-14 21:34:00,0.81901,0.81901,0.81894,0.81894,9600000.0
2006-09-14 21:35:00,0.81895,0.81895,0.81882,0.81891,12800000.0
2006-09-14 21:37:00,0.81887,0.81894,0.81882,0.81892,16400000.0
2006-09-14 21:38:00,0.81895,0.81895,0.81887,0.81887,13200000.0
2006-09-14 21:42:00,0.81895,0.81895,0.81878,0.8188,11200000.0
2006-09-14 21:43:00,0.81886,0.8189,0.81886,0.81888,9600000.0
2006-09-14 21:45:00,0.81888,0.81888,0.81876,0.81876,8000000.0
2006-09-14 21:46:00,0.81889,0.81889,0.81881,0.81885,12800000.0
2006-09-14 21:48:00,0.8188,0.81887,0.81878,0.81879,12800000.0
2006-09-14 21:49:00,0.81887,0.81892,0.81885,0.81892,12800000.0
2006-09-14 21:50:00,0.81895,0.81895,0.81885,0.81885,9600000.0
2006-09-14 21:51:00,0.81899,0.81903,0.81897,0.81899,17600000.0
2006-09-14 21:52:00,0.81898,0.81902,0.81891,0.81902,12800000.0
2006-09-14 21:54:00,0.81896,0.81901,0.8189,0.819,11200000.0
2006-09-14 21:56:00,0.81892,0.81896,0.81892,0.81893,8000000.0
2006-09-14 21:57:00,0.81894,0.81901,0.81894,0.81894,12800000.0
2006-09-14 21:58:00,0.81899,0.81904,0.81895,0.81895,11200000.0
2006-09-14 21:59:00,0.81902,0.81902,0.81891,0.81898,12800000.0
2006-09-14 22:02:00,0.81897,0.81902,0.81897,0.81901,11200000.0
2006-09-14 22:03:00,0.81901,0.81906,0.81897,0.819,11200000.0
2006-09-14 22:04:00,0.8191,0.81915,0.8191,0.81912,12800000.0
2006-09-14 22:05:00,0.81912,0.81917,0.81905,0.81911,12800000.0
2006-09-14 22:06:00,0.81913,0.81913,0.81905,0.81905,8000000.0
2006-09-14 22:08:00,0.81911,0.81916,0.81909,0.81916,14400000.0
2006-09-14 22:09:00,0.81922,0.81922,0.8191,0.81917,12800000.0
2006-09-14 22:10:00,0.81921,0.81921,0.81909,0.81909,17600000.0
2006-09-14 22:11:00,0.81923,0.81934,0.81923,0.81929,8000000.0
2006-09-14 22:12:00,0.81935,0.81935,0.81926,0.81927,12800000.0
2006-09-14 22:17:00,0.81937,0.81941,0.81933,0.81941,11600000.0
2006-09-14 22:18:00,0.81937,0.81943,0.81931,0.81938,14400000.0
2006-09-14 22:20:00,0.81941,0.81941,0.81929,0.81935,12800000.0
2006-09-14 22:21:00,0.81937,0.8194,0.81932,0.81932,12800000.0
2006-09-14 22:22:00,0.81932,0.81939,0.81932,0.81937,8000000.0
2006-09-14 22:23:00,0.81947,0.81952,0.81947,0.81949,8000000.0
2006-09-14 22:24:00,0.81943,0.81943,0.81929,0.81935,11200000.0
2006-09-14 22:25:00,0.81928,0.81933,0.81926,0.8193,12800000.0
2006-09-14 22:26:00,0.81929,0.81943,0.81929,0.81929,12800000.0
2006-09-14 22:28:00,0.8194,0.81945,0.81932,0.81945,11200000.0
2006-09-14 22:31:00,0.81944,0.81948,0.81935,0.81948,12800000.0
2006-09-14 22:32:00,0.81947,0.81947,0.81906,0.81938,12800000.0
2006-09-14 22:33:00,0.81931,0.81939,0.81931,0.81935,10600000.0
2006-09-14 22:34:00,0.8194,0.8194,0.81928,0.81928,3200000.0
2006-09-14 22:36:00,0.81933,0.81933,0.81918,0.8192,11200000.0
2006-09-14 22:37:00,0.81927,0.81934,0.81927,0.81934,12800000.0
2006-09-14 22:38:00,0.81923,0.8193,0.81919,0.81919,11200000.0
2006-09-14 22:39:00,0.81925,0.81925,0.8191,0.8191,9600000.0
2006-09-14 22:40:00,0.81917,0.81921,0.81915,0.81918,12800000.0
2006-09-14 22:41:00,0.81915,0.81919,0.8191,0.81919,11200000.0
2006-09-14 22:42:00,0.81922,0.81922,0.81915,0.81918,8000000.0
2006-09-14 22:43:00,0.81916,0.81919,0.81823,0.81912,12800000.0
2006-09-14 22:44:00,0.8191,0.81916,0.8191,0.81916,11200000.0
2006-09-14 22:45:00,0.81912,0.81913,0.81907,0.81909,12800000.0
2006-09-14 22:46:00,0.81915,0.81921,0.81912,0.81921,11200000.0
2006-09-14 22:47:00,0.81922,0.81922,0.81886,0.81917,11200000.0
2006-09-14 22:49:00,0.81921,0.81921,0.81914,0.81921,8000000.0
2006-09-14 22:50:00,0.81922,0.81924,0.81908,0.81915,15400000.0
2006-09-14 22:52:00,0.81906,0.81909,0.81903,0.81909,17600000.0
2006-09-14 22:55:00,0.81908,0.8192,0.81908,0.8192,8000000.0
2006-09-14 22:57:00,0.81925,0.81931,0.81921,0.81926,17600000.0
2006-09-14 22:58:00,0.8192,0.81921,0.81915,0.81917,12800000.0
2006-09-14 22:59:00,0.81912,0.81913,0.81907,0.81911,12800000.0
2006-09-14 23:00:00,0.81911,0.81915,0.81891,0.81912,17600000.0
2006-09-14 23:01:00,0.81915,0.81916,0.81909,0.81913,12800000.0
2006-09-14 23:02:00,0.81912,0.81917,0.81897,0.81912,12800000.0
2006-09-14 23:03:00,0.81914,0.81919,0.81914,0.81917,12800000.0
2006-09-14 23:04:00,0.81914,0.81915,0.81904,0.81906,11200000.0
2006-09-14 23:05:00,0.81906,0.81911,0.81885,0.81885,11200000.0
2006-09-14 23:07:00,0.81905,0.81921,0.81903,0.81915,11200000.0
2006-09-14 23:08:00,0.81915,0.81919,0.81911,0.81911,14400000.0
2006-09-14 23:09:00,0.81914,0.81914,0.81905,0.8191,9600000.0
2006-09-14 23:10:00,0.81912,0.81919,0.81908,0.8191,16000000.0
2006-09-14 23:12:00,0.81907,0.81916,0.81907,0.81913,16000000.0
2006-09-14 23:13:00,0.81918,0.81928,0.81916,0.81928,12800000.0
2006-09-14 23:14:00,0.81937,0.81947,0.81937,0.81944,12800000.0
2006-09-14 23:15:00,0.81933,0.81937,0.81931,0.81931,12800000.0
2006-09-14 23:16:00,0.81933,0.81934,0.81921,0.81921,12800000.0
2006-09-14 23:18:00,0.81854,0.81978,0.81854,0.81945,9600000.0
2006-09-14 23:21:00,0.81921,0.81922,0.81901,0.81922,14400000.0
2006-09-14 23:24:00,0.81918,0.81922,0.81912,0.81922,16000000.0
2006-09-14 23:26:00,0.81921,0.81926,0.81921,0.81925,8000000.0
2006-09-14 23:28:00,0.81923,0.81929,0.81922,0.81927,12800000.0
2006-09-14 23:29:00,0.81928,0.81928,0.81925,0.81928,11200000.0
2006-09-14 23:30:00,0.81939,0.81962,0.81939,0.81961,12800000.0
2006-09-14 23:31:00,0.81966,0.81969,0.81957,0.81969,12800000.0
2006-09-14 23:32:00,0.81967,0.81967,0.81958,0.81959,14400000.0
2006-09-14 23:34:00,0.81944,0.81958,0.81944,0.81958,14400000.0
2006-09-14 23:36:00,0.81958,0.81958,0.81951,0.81955,8000000.0
2006-09-14 23:38:00,0.81946,0.81948,0.81942,0.81942,11200000.0
2006-09-14 23:40:00,0.81951,0.81956,0.8195,0.8195,12800000.0
2006-09-14 23:41:00,0.81947,0.81947,0.8194,0.8194,12800000.0
2006-09-14 23:42:00,0.81938,0.81953,0.81936,0.81942,12800000.0
2006-09-14 23:44:00,0.81957,0.8196,0.81956,0.81958,9600000.0
2006-09-14 23:45:00,0.81925,0.81943,0.81925,0.81926,12800000.0
2006-09-14 23:46:00,0.81947,0.81956,0.81947,0.81947,12800000.0
2006-09-14 23:47:00,0.81947,0.81966,0.81866,0.81958,11200000.0
2006-09-14 23:48:00,0.81953,0.81958,0.81944,0.81956,11200000.0
2006-09-14 23:50:00,0.81951,0.81963,0.81951,0.81953,11200000.0
2006-09-14 23:56:00,0.81959,0.81959,0.81948,0.81954,12800000.0
2006-09-15 00:02:00,0.81951,0.81955,0.81951,0.81955,9600000.0
2006-09-15 00:04:00,0.81957,0.81961,0.81946,0.81961,18000000.0
2006-09-15 00:05:00,0.81947,0.81966,0.81947,0.81964,8000000.0
2006-09-15 00:09:00,0.81973,0.81984,0.81973,0.81982,12800000.0
2006-09-15 00:10:00,0.81975,0.81979,0.81972,0.81972,8000000.0
2006-09-15 00:11:00,0.81962,0.81976,0.81962,0.81973,9600000.0
2006-09-15 00:12:00,0.8198,0.8198,0.81967,0.81973,9600000.0
2006-09-15 00:13:00,0.81976,0.8198,0.81976,0.81978,8000000.0
2006-09-15 00:16:00,0.81979,0.81985,0.81979,0.81983,14400000.0
2006-09-15 00:18:00,0.81983,0.81988,0.81982,0.81985,11200000.0
2006-09-15 00:19:00,0.81977,0.8198,0.81976,0.81977,6400000.0
2006-09-15 00:20:00,0.81979,0.81984,0.81969,0.81969,9600000.0
2006-09-15 00:22:00,0.8198,0.8198,0.81977,0.81977,4800000.0
2006-09-15 00:23:00,0.81973,0.81973,0.81961,0.81967,14400000.0
2006-09-15 00:26:00,0.81971,0.81977,0.81967,0.8197,10600000.0
2006-09-15 00:27:00,0.81974,0.81974,0.81968,0.81971,14400000.0
2006-09-15 00:29:00,0.81971,0.81974,0.81967,0.8197,12800000.0
2006-09-15 00:30:00,0.81965,0.81966,0.81961,0.81961,4800000.0
2006-09-15 00:31:00,0.81965,0.81973,0.81953,0.81953,12800000.0
2006-09-15 00:32:00,0.81959,0.81967,0.81958,0.81967,11200000.0
2006-09-15 00:33:00,0.81963,0.81968,0.81962,0.81968,11200000.0
2006-09-15 00:35:00,0.81957,0.81967,0.81957,0.81967,8000000.0
2006-09-15 00:41:00,0.81943,0.81943,0.81857,0.81857,16400000.0
2006-09-15 00:43:00,0.81951,0.81959,0.81951,0.81959,3200000.0
2006-09-15 00:48:00,0.81951,0.81959,0.81951,0.81953,14400000.0
2006-09-15 00:50:00,0.81956,0.81959,0.81943,0.81959,11200000.0
2006-09-15 00:52:00,0.81965,0.81975,0.81965,0.81966,12200000.0
2006-09-15 00:53:00,0.81967,0.81972,0.81965,0.81965,12800000.0
2006-09-15 00:56:00,0.81957,0.81968,0.81957,0.81968,17600000.0
2006-09-15 00:59:00,0.81968,0.81968,0.8196,0.8196,9600000.0
2006-09-15 01:00:00,0.81965,0.81973,0.81954,0.8197,8000000.0
2006-09-15 01:02:00,0.81977,0.81979,0.81969,0.81976,12800000.0
2006-09-15 01:03:00,0.81976,0.81983,0.81966,0.81979,17600000.0
2006-09-15 01:04:00,0.8198,0.8198,0.81969,0.81969,12800000.0
2006-09-15 01:05:00,0.81975,0.81983,0.81975,0.81983,12800000.0
2006-09-15 01:06:00,0.81984,0.81984,0.81983,0.81984,4800000.0
2006-09-15 01:07:00,0.81983,0.81987,0.81982,0.81983,11200000.0
2006-09-15 01:08:00,0.81987,0.81987,0.81981,0.81986,12800000.0
2006-09-15 01:09:00,0.81975,0.81982,0.81967,0.81971,12800000.0
2006-09-15 01:10:00,0.81972,0.81979,0.81968,0.81977,11600000.0
2006-09-15 01:11:00,0.8198,0.8198,0.81971,0.81975,8000000.0
2006-09-15 01:12:00,0.81975,0.8198,0.81966,0.81974,12800000.0
2006-09-15 01:13:00,0.81978,0.81983,0.81974,0.81974,11200000.0
2006-09-15 01:14:00,0.8198,0.8198,0.81976,0.81976,9600000.0
2006-09-15 01:15:00,0.81974,0.81974,0.81962,0.8197,11200000.0
2006-09-15 01:17:00,0.81961,0.81967,0.81961,0.81967,6400000.0
2006-09-15 01:19:00,0.81968,0.81973,0.81968,0.8197,10000000.0
2006-09-15 01:20:00,0.81967,0.81967,0.81954,0.81959,11200000.0
2006-09-15 01:21:00,0.81961,0.81965,0.81953,0.81954,14400000.0
2006-09-15 01:22:00,0.81951,0.81954,0.81946,0.81951,12800000.0
2006-09-15 01:23:00,0.81959,0.81963,0.81947,0.81958,17600000.0
2006-09-15 01:25:00,0.81957,0.81961,0.81953,0.81961,11200000.0
2006-09-15 01:33:00,0.81948,0.81957,0.81924,0.81946,12800000.0
2006-09-15 01:34:00,0.81953,0.81953,0.81856,0.81951,12800000.0
2006-09-15 01:37:00,0.81961,0.81962,0.81957,0.81962,9600000.0
2006-09-15 01:38:00,0.81961,0.81961,0.81862,0.81957,11200000.0
2006-09-15 01:39:00,0.81953,0.8196,0.81953,0.8196,11200000.0
2006-09-15 01:41:00,0.81953,0.81962,0.81947,0.81962,11200000.0
2006-09-15 01:44:00,0.81959,0.81962,0.81953,0.81959,17600000.0
2006-09-15 01:45:00,0.81956,0.81956,0.81948,0.81949,15400000.0
2006-09-15 01:47:00,0.81952,0.81956,0.81945,0.81948,12800000.0
2006-09-15 01:48:00,0.8195,0.81959,0.8195,0.81956,17600000.0
2006-09-15 01:50:00,0.81957,0.81962,0.81951,0.81961,12800000.0
2006-09-15 01:51:00,0.81957,0.81961,0.81952,0.81952,11200000.0
2006-09-15 01:52:00,0.8196,0.81966,0.8196,0.81966,8000000.0
2006-09-15 01:54:00,0.81964,0.81967,0.81954,0.81959,16000000.0
2006-09-15 01:55:00,0.81957,0.81967,0.81957,0.81967,11200000.0
2006-09-15 01:57:00,0.81963,0.81966,0.81955,0.81964,17600000.0
2006-09-15 01:58:00,0.81953,0.81961,0.81944,0.81961,12800000.0
2006-09-15 01:59:00,0.81957,0.8196,0.81954,0.81954,9600000.0
2006-09-15 02:00:00,0.8194,0.81946,0.8194,0.81944,8000000.0
2006-09-15 02:01:00,0.81935,0.81954,0.81935,0.81954,9600000.0
2006-09-15 02:02:00,0.81944,0.81952,0.81942,0.81952,12800000.0
2006-09-15 02:03:00,0.81956,0.81961,0.81931,0.81961,11200000.0
2006-09-15 02:04:00,0.81961,0.81962,0.81956,0.81962,11200000.0
2006-09-15 02:05:00,0.81966,0.81974,0.81939,0.81974,12800000.0
2006-09-15 02:06:00,0.81973,0.81973,0.81963,0.81966,12800000.0
2006-09-15 02:07:00,0.81964,0.81966,0.81952,0.81952,11200000.0
2006-09-15 02:08:00,0.81968,0.81968,0.81957,0.81967,12800000.0
2006-09-15 02:09:00,0.81959,0.81965,0.81957,0.81965,17600000.0
2006-09-15 02:10:00,0.8197,0.81974,0.81965,0.81965,12800000.0
2006-09-15 02:11:00,0.81969,0.81974,0.81961,0.81974,14400000.0
2006-09-15 02:13:00,0.81972,0.81972,0.8197,0.8197,3200000.0
2006-09-15 02:16:00,0.81973,0.81974,0.81968,0.81971,16000000.0
2006-09-15 02:17:00,0.8197,0.81974,0.81969,0.81974,12800000.0
2006-09-15 02:18:00,0.81972,0.81972,0.81959,0.81964,11200000.0
2006-09-15 02:19:00,0.81965,0.81965,0.81953,0.81954,9600000.0
2006-09-15 02:20:00,0.81958,0.81965,0.81953,0.81953,16000000.0
2006-09-15 02:22:00,0.8196,0.8196,0.81945,0.81945,13200000.0
2006-09-15 02:23:00,0.81958,0.81961,0.81953,0.81956,12800000.0
2006-09-15 02:25:00,0.81952,0.81963,0.81951,0.81961,11200000.0
2006-09-15 02:30:00,0.81957,0.8196,0.81954,0.81959,9600000.0
2006-09-15 02:33:00,0.81957,0.8196,0.81952,0.81952,12800000.0
2006-09-15 02:34:00,0.81947,0.81956,0.81947,0.81956,3200000.0
2006-09-15 02:38:00,0.81965,0.81972,0.81964,0.81964,12200000.0
2006-09-15 02:40:00,0.81971,0.81976,0.81966,0.8197,12800000.0
2006-09-15 02:41:00,0.81977,0.81979,0.81968,0.81971,11200000.0
2006-09-15 02:42:00,0.8197,0.81974,0.81968,0.81974,6400000.0
2006-09-15 02:43:00,0.81972,0.81972,0.81958,0.81958,12800000.0
2006-09-15 02:45:00,0.81953,0.81957,0.81948,0.8195,14400000.0
2006-09-15 02:46:00,0.81954,0.81966,0.81954,0.81962,6400000.0
2006-09-15 02:47:00,0.81967,0.81972,0.8196,0.8197,11200000.0
2006-09-15 02:49:00,0.81977,0.81986,0.81977,0.8198,12800000.0
2006-09-15 02:50:00,0.81986,0.81992,0.81982,0.81989,14400000.0
2006-09-15 02:51:00,0.81999,0.81999,0.8199,0.8199,11200000.0
2006-09-15 02:52:00,0.82,0.82001,0.81995,0.82,12800000.0
2006-09-15 02:54:00,0.81996,0.81996,0.81989,0.81989,4800000.0
2006-09-15 02:55:00,0.81983,0.81987,0.81981,0.81987,9600000.0
2006-09-15 02:56:00,0.8197,0.81981,0.8197,0.81979,11200000.0
2006-09-15 02:57:00,0.81987,0.81987,0.81982,0.81983,14400000.0
2006-09-15 02:58:00,0.81978,0.8198,0.81973,0.81978,11200000.0
2006-09-15 02:59:00,0.81984,0.81991,0.81982,0.81991,19200000.0
2006-09-15 03:01:00,0.81992,0.81992,0.81989,0.81991,9600000.0
2006-09-15 03:02:00,0.81992,0.81992,0.81979,0.81979,12800000.0
2006-09-15 03:03:00,0.81995,0.81995,0.81984,0.81989,11200000.0
2006-09-15 03:04:00,0.81985,0.81994,0.81984,0.81994,11200000.0
2006-09-15 03:07:00,0.81981,0.81991,0.81981,0.81991,11200000.0
2006-09-15 03:08:00,0.81979,0.81979,0.81962,0.81962,11200000.0
2006-09-15 03:09:00,0.81975,0.81988,0.81975,0.81988,16000000.0
2006-09-15 03:10:00,0.81992,0.81992,0.81982,0.81988,11200000.0
2006-09-15 03:11:00,0.81987,0.81987,0.8198,0.8198,12800000.0
2006-09-15 03:12:00,0.81987,0.81987,0.81976,0.81979,11200000.0
2006-09-15 03:13:00,0.81984,0.81987,0.81983,0.81985,8000000.0
2006-09-15 03:14:00,0.81982,0.81989,0.81975,0.81989,17600000.0
2006-09-15 03:15:00,0.81997,0.82007,0.81995,0.82002,11200000.0
2006-09-15 03:16:00,0.82003,0.82003,0.8199,0.8199,8000000.0
2006-09-15 03:18:00,0.82002,0.82007,0.81988,0.82006,8000000.0
2006-09-15 03:19:00,0.81995,0.82003,0.81995,0.82002,13200000.0
2006-09-15 03:21:00,0.82007,0.82007,0.81993,0.81999,12200000.0
2006-09-15 03:22:00,0.82006,0.82006,0.82004,0.82006,8000000.0
2006-09-15 03:23:00,0.82006,0.82008,0.81988,0.82008,11200000.0
2006-09-15 03:32:00,0.82006,0.82006,0.81989,0.81994,11200000.0
2006-09-15 03:33:00,0.82002,0.82006,0.81999,0.82006,6400000.0
2006-09-15 03:34:00,0.82005,0.82006,0.81996,0.82006,13200000.0
2006-09-15 03:35:00,0.81991,0.81991,0.81987,0.81987,11200000.0
2006-09-15 03:36:00,0.81997,0.82001,0.81991,0.81999,14400000.0
2006-09-15 03:37:00,0.81999,0.81999,0.81991,0.81996,9600000.0
2006-09-15 03:38:00,0.82001,0.82001,0.81992,0.81996,11200000.0
2006-09-15 03:39:00,0.81996,0.82001,0.81996,0.82001,12800000.0
2006-09-15 03:40:00,0.81991,0.81999,0.81986,0.81986,11200000.0
2006-09-15 03:42:00,0.81998,0.81998,0.81991,0.81991,11200000.0
2006-09-15 03:43:00,0.8198,0.81997,0.8198,0.81997,8000000.0
2006-09-15 03:44:00,0.81997,0.81997,0.81984,0.81996,9600000.0
2006-09-15 03:45:00,0.82,0.82,0.8199,0.81995,11200000.0
2006-09-15 03:46:00,0.81998,0.82,0.81985,0.81985,11200000.0
2006-09-15 03:48:00,0.8199,0.8199,0.81987,0.81988,4800000.0
2006-09-15 03:49:00,0.81986,0.81986,0.81978,0.81986,12800000.0
2006-09-15 03:50:00,0.81985,0.81994,0.81983,0.81994,11200000.0
2006-09-15 03:51:00,0.81982,0.8199,0.81982,0.81988,13200000.0
2006-09-15 03:52:00,0.81991,0.81995,0.81983,0.81986,11200000.0
2006-09-15 03:53:00,0.81983,0.8199,0.81983,0.81988,12800000.0
2006-09-15 03:55:00,0.81992,0.81999,0.81985,0.81999,12200000.0
2006-09-15 03:56:00,0.81995,0.82,0.81995,0.81995,11200000.0
2006-09-15 03:57:00,0.81987,0.81989,0.81982,0.81982,8000000.0
2006-09-15 03:58:00,0.81983,0.81993,0.81981,0.81993,8000000.0
2006-09-15 03:59:00,0.81985,0.81997,0.81985,0.81987,16400000.0
2006-09-15 04:00:00,0.81985,0.81992,0.81985,0.81987,11200000.0
2006-09-15 04:01:00,0.81993,0.81993,0.81983,0.81993,8000000.0
2006-09-15 04:06:00,0.81992,0.81992,0.81991,0.81991,3200000.0
2006-09-15 04:07:00,0.81877,0.81981,0.81877,0.81981,6400000.0
2006-09-15 04:08:00,0.81991,0.81991,0.81975,0.81981,11200000.0
2006-09-15 04:10:00,0.8199,0.81991,0.81985,0.8199,9600000.0
2006-09-15 04:11:00,0.81994,0.81994,0.81977,0.81993,15400000.0
2006-09-15 04:13:00,0.81992,0.81992,0.81985,0.81985,12800000.0
2006-09-15 04:14:00,0.8197,0.81992,0.8197,0.81992,11200000.0
2006-09-15 04:15:00,0.81996,0.82,0.81995,0.81998,9600000.0
2006-09-15 04:16:00,0.81995,0.81999,0.81991,0.81998,9600000.0
2006-09-15 04:17:00,0.81996,0.82,0.81988,0.82,12800000.0
2006-09-15 04:19:00,0.81998,0.81998,0.81992,0.81997,17600000.0
2006-09-15 04:20:00,0.82,0.82,0.81991,0.81991,12800000.0
2006-09-15 04:21:00,0.8198,0.81984,0.81979,0.81982,12800000.0
2006-09-15 04:22:00,0.81986,0.81999,0.81986,0.81997,9600000.0
2006-09-15 04:23:00,0.81992,0.81992,0.81973,0.81984,11200000.0
2006-09-15 04:24:00,0.81989,0.81994,0.81977,0.81994,16000000.0
2006-09-15 04:25:00,0.8199,0.81996,0.81988,0.8199,12800000.0
2006-09-15 04:26:00,0.8199,0.81993,0.81984,0.81984,11200000.0
2006-09-15 04:27:00,0.81985,0.81991,0.81973,0.81989,12800000.0
2006-09-15 04:28:00,0.81994,0.81999,0.81993,0.81993,9600000.0
2006-09-15 04:29:00,0.81983,0.81986,0.81975,0.81975,25600000.0
2006-09-15 04:30:00,0.8199,0.81995,0.8199,0.8199,9600000.0
2006-09-15 04:31:00,0.81985,0.81985,0.8198,0.8198,3200000.0
2006-09-15 04:32:00,0.81986,0.81986,0.81971,0.81971,14400000.0
2006-09-15 04:33:00,0.81985,0.81985,0.81985,0.81985,3200000.0
2006-09-15 04:35:00,0.8198,0.81992,0.8198,0.81987,9600000.0
2006-09-15 04:36:00,0.81991,0.81995,0.81985,0.81991,13800000.0
2006-09-15 04:37:00,0.81991,0.81992,0.81991,0.81992,3200000.0
2006-09-15 04:38:00,0.82,0.82,0.81995,0.81995,4800000.0
2006-09-15 04:39:00,0.81992,0.81997,0.81992,0.81997,11200000.0
2006-09-15 04:40:00,0.81998,0.81999,0.81993,0.81993,8000000.0
2006-09-15 04:41:00,0.81987,0.81995,0.81981,0.81981,8000000.0
2006-09-15 04:42:00,0.81994,0.81999,0.81984,0.81984,11200000.0
2006-09-15 04:43:00,0.81999,0.81999,0.81992,0.81992,3200000.0
2006-09-15 04:44:00,0.81994,0.81994,0.81983,0.81989,12800000.0
2006-09-15 04:45:00,0.81988,0.81999,0.81988,0.81999,17600000.0
2006-09-15 04:49:00,0.81993,0.81993,0.81983,0.81983,14400000.0
2006-09-15 04:50:00,0.81987,0.81997,0.81987,0.81989,12800000.0
2006-09-15 04:52:00,0.8198,0.81992,0.8198,0.81987,12800000.0
2006-09-15 04:55:00,0.81974,0.81984,0.81887,0.81984,11200000.0
2006-09-15 04:56:00,0.81986,0.81986,0.81977,0.81977,10400000.0
2006-09-15 04:58:00,0.81982,0.8199,0.81979,0.8199,11200000.0
2006-09-15 04:59:00,0.81977,0.81986,0.81976,0.81986,12800000.0
2006-09-15 05:00:00,0.81987,0.81987,0.81981,0.81987,12800000.0
2006-09-15 05:02:00,0.81984,0.81986,0.81974,0.81983,18000000.0
2006-09-15 05:05:00,0.8199,0.81995,0.81982,0.81995,17600000.0
2006-09-15 05:06:00,0.8199,0.81995,0.81988,0.81991,17600000.0
2006-09-15 05:07:00,0.8199,0.81992,0.81985,0.81985,8000000.0
2006-09-15 05:08:00,0.81986,0.81986,0.81972,0.81986,12000000.0
2006-09-15 05:16:00,0.81972,0.81979,0.81965,0.81977,12800000.0
2006-09-15 05:17:00,0.8197,0.81978,0.81949,0.81966,11200000.0
2006-09-15 05:18:00,0.81973,0.81973,0.81967,0.81972,12800000.0
2006-09-15 05:19:00,0.81967,0.81967,0.81959,0.81959,8000000.0
2006-09-15 05:20:00,0.81959,0.81959,0.81954,0.81958,14400000.0
2006-09-15 05:24:00,0.81944,0.81944,0.81934,0.81935,6400000.0
2006-09-15 05:25:00,0.81937,0.81942,0.8193,0.8194,12800000.0
2006-09-15 05:26:00,0.81925,0.81931,0.81922,0.81925,44200000.0
2006-09-15 05:28:00,0.81932,0.81934,0.81924,0.81924,18000000.0
2006-09-15 05:29:00,0.81931,0.81931,0.8192,0.81926,11200000.0
2006-09-15 05:30:00,0.81926,0.81928,0.8192,0.81924,8000000.0
2006-09-15 05:31:00,0.81922,0.81922,0.81918,0.81921,10600000.0
2006-09-15 05:35:00,0.81935,0.81937,0.81931,0.81937,12800000.0
2006-09-15 05:37:00,0.81933,0.8194,0.8193,0.81933,8000000.0
2006-09-15 05:38:00,0.81931,0.81936,0.81926,0.81926,11200000.0
2006-09-15 05:40:00,0.8193,0.81935,0.81928,0.81935,11200000.0
2006-09-15 05:45:00,0.81932,0.81935,0.81917,0.81917,12800000.0
2006-09-15 05:48:00,0.81921,0.81921,0.81913,0.81919,11200000.0
2006-09-15 05:49:00,0.81928,0.81934,0.81917,0.81931,12800000.0
2006-09-15 05:52:00,0.81922,0.81934,0.81922,0.81931,12800000.0
2006-09-15 05:54:00,0.81932,0.81937,0.81927,0.81931,14400000.0
2006-09-15 06:02:00,0.81936,0.81941,0.81936,0.81941,11200000.0
2006-09-15 06:03:00,0.81941,0.81941,0.81927,0.81934,11200000.0
2006-09-15 06:05:00,0.81946,0.81946,0.81935,0.81938,7400000.0
2006-09-15 06:06:00,0.81941,0.81941,0.81929,0.81937,17600000.0
2006-09-15 06:07:00,0.81937,0.81941,0.81935,0.81938,8000000.0
2006-09-15 06:09:00,0.81937,0.8194,0.81923,0.81937,11200000.0
2006-09-15 06:13:00,0.81937,0.81954,0.81937,0.81954,12800000.0
2006-09-15 06:14:00,0.81958,0.81962,0.81949,0.81959,14400000.0
2006-09-15 06:15:00,0.81953,0.81958,0.81951,0.81958,14400000.0
2006-09-15 06:16:00,0.81947,0.81962,0.81947,0.81954,11200000.0
2006-09-15 06:17:00,0.81958,0.81967,0.81957,0.81967,14400000.0
2006-09-15 06:18:00,0.81955,0.81962,0.81943,0.81944,12800000.0
2006-09-15 06:19:00,0.81952,0.81953,0.81952,0.81953,3200000.0
2006-09-15 06:20:00,0.81954,0.81954,0.81951,0.81953,11200000.0
2006-09-15 06:21:00,0.81954,0.81954,0.81946,0.81946,6400000.0
2006-09-15 06:23:00,0.8194,0.8194,0.81935,0.81935,3200000.0
2006-09-15 06:24:00,0.81943,0.81953,0.81943,0.81952,8000000.0
2006-09-15 06:25:00,0.81951,0.81959,0.81947,0.81959,9600000.0
2006-09-15 06:29:00,0.81957,0.81958,0.81946,0.81946,9600000.0
2006-09-15 06:30:00,0.81951,0.81961,0.81948,0.81948,9600000.0
2006-09-15 06:31:00,0.81945,0.81952,0.81945,0.81951,8000000.0
2006-09-15 06:32:00,0.81947,0.81952,0.81936,0.81949,12800000.0
2006-09-15 06:33:00,0.81939,0.81944,0.81939,0.81942,4800000.0
2006-09-15 06:34:00,0.8192,0.81935,0.8192,0.81935,12800000.0
2006-09-15 06:35:00,0.81943,0.81947,0.81936,0.81947,11200000.0
2006-09-15 06:36:00,0.81949,0.81959,0.81947,0.81959,12800000.0
2006-09-15 06:37:00,0.8196,0.81961,0.81948,0.81954,12800000.0
2006-09-15 06:41:00,0.81938,0.81938,0.81922,0.81922,14400000.0
2006-09-15 06:46:00,0.81925,0.81935,0.81925,0.81932,9600000.0
2006-09-15 06:48:00,0.81927,0.81927,0.81916,0.81916,11200000.0
2006-09-15 06:50:00,0.81924,0.81929,0.81919,0.81922,11200000.0
2006-09-15 06:51:00,0.81927,0.81927,0.81917,0.81923,12800000.0
2006-09-15 06:52:00,0.81915,0.81922,0.81913,0.81918,11200000.0
2006-09-15 06:53:00,0.81922,0.81925,0.81922,0.81924,9600000.0
2006-09-15 06:54:00,0.81924,0.81929,0.81922,0.81929,12800000.0
2006-09-15 06:57:00,0.81928,0.81928,0.81917,0.8192,12800000.0
2006-09-15 07:00:00,0.81926,0.81934,0.81921,0.81934,12800000.0
2006-09-15 07:01:00,0.81928,0.81935,0.81928,0.81932,6400000.0
2006-09-15 07:03:00,0.81937,0.81941,0.81873,0.81934,16000000.0
2006-09-15 07:05:00,0.81926,0.81938,0.81926,0.81936,14400000.0
2006-09-15 07:07:00,0.81939,0.8194,0.81936,0.81937,11000000.0
2006-09-15 07:08:00,0.81941,0.81941,0.81931,0.81937,17600000.0
2006-09-15 07:17:00,0.81939,0.81947,0.81939,0.81947,11200000.0
2006-09-15 07:18:00,0.81939,0.81951,0.81939,0.81947,17600000.0
2006-09-15 07:19:00,0.81947,0.81948,0.81943,0.81948,11200000.0
2006-09-15 07:20:00,0.8194,0.81946,0.81935,0.81946,14400000.0
2006-09-15 07:21:00,0.81955,0.81955,0.81923,0.81951,17600000.0
2006-09-15 07:24:00,0.81946,0.81948,0.81939,0.81944,9600000.0
2006-09-15 07:25:00,0.81945,0.81949,0.8194,0.8194,18000000.0
2006-09-15 07:27:00,0.81942,0.81947,0.81942,0.81946,11200000.0
2006-09-15 07:29:00,0.81942,0.81955,0.81942,0.81948,12800000.0
2006-09-15 07:30:00,0.81947,0.81947,0.81939,0.81943,11200000.0
2006-09-15 07:31:00,0.81933,0.8194,0.81933,0.8194,9600000.0
2006-09-15 07:33:00,0.81944,0.81947,0.8194,0.81942,12800000.0
2006-09-15 07:34:00,0.81939,0.81941,0.81937,0.81937,11200000.0
2006-09-15 07:35:00,0.81945,0.81951,0.81942,0.81942,17600000.0
2006-09-15 07:36:00,0.81948,0.81948,0.81941,0.81942,12800000.0
2006-09-15 07:37:00,0.81944,0.81945,0.81939,0.81945,9600000.0
2006-09-15 07:44:00,0.81946,0.81952,0.81939,0.8194,12800000.0
2006-09-15 07:48:00,0.81954,0.81954,0.81946,0.81946,16000000.0
2006-09-15 07:49:00,0.81944,0.81944,0.81921,0.81921,12800000.0
2006-09-15 07:50:00,0.81909,0.81913,0.81895,0.81895,14200000.0
2006-09-15 07:51:00,0.8189,0.81915,0.8189,0.81915,11200000.0
2006-09-15 07:52:00,0.81923,0.81923,0.81912,0.81919,12800000.0
2006-09-15 07:53:00,0.81926,0.81929,0.81908,0.81929,16000000.0
2006-09-15 07:54:00,0.81921,0.81921,0.81912,0.81917,14800000.0
2006-09-15 07:55:00,0.81907,0.81908,0.81892,0.81901,16000000.0
2006-09-15 07:56:00,0.81901,0.81911,0.81895,0.81905,17600000.0
2006-09-15 07:57:00,0.81908,0.81915,0.81881,0.81911,12800000.0
2006-09-15 07:58:00,0.81925,0.81933,0.81925,0.81925,12800000.0
2006-09-15 08:00:00,0.81924,0.81924,0.81915,0.8192,11200000.0
2006-09-15 08:01:00,0.81922,0.81926,0.81919,0.81926,11200000.0
2006-09-15 08:02:00,0.81937,0.81941,0.81931,0.81933,12800000.0
2006-09-15 08:04:00,0.81937,0.8194,0.81927,0.81936,12800000.0
2006-09-15 08:05:00,0.81934,0.8194,0.81934,0.8194,11200000.0
2006-09-15 08:06:00,0.81944,0.81947,0.81944,0.81947,12800000.0
2006-09-15 08:07:00,0.81952,0.81956,0.81952,0.81954,12800000.0
2006-09-15 08:08:00,0.81956,0.81958,0.81949,0.81949,25600000.0
2006-09-15 08:09:00,0.81947,0.81952,0.81938,0.81952,12800000.0
2006-09-15 08:11:00,0.81957,0.81961,0.81938,0.81952,17600000.0
2006-09-15 08:12:00,0.81947,0.81954,0.81945,0.81945,12800000.0
2006-09-15 08:13:00,0.81955,0.81955,0.81946,0.81951,12800000.0
2006-09-15 08:14:00,0.81949,0.81957,0.81941,0.81957,12800000.0
2006-09-15 08:18:00,0.81952,0.81956,0.81951,0.81956,11200000.0
2006-09-15 08:20:00,0.81954,0.81954,0.81946,0.81949,17600000.0
2006-09-15 08:22:00,0.81947,0.81947,0.81916,0.81938,12800000.0
2006-09-15 08:23:00,0.8194,0.81941,0.81936,0.81936,22400000.0
2006-09-15 08:27:00,0.81951,0.81966,0.81949,0.81949,14400000.0
2006-09-15 08:28:00,0.81954,0.8196,0.81954,0.81957,14400000.0
2006-09-15 08:30:00,0.81951,0.8196,0.81947,0.8196,40400000.0
2006-09-15 08:32:00,0.8196,0.8196,0.81949,0.81949,11200000.0
2006-09-15 08:34:00,0.81941,0.81952,0.81941,0.8195,11200000.0
2006-09-15 08:35:00,0.8195,0.81956,0.81945,0.81956,54200000.0
2006-09-15 08:36:00,0.81955,0.81958,0.81946,0.81956,20800000.0
2006-09-15 08:39:00,0.81953,0.8196,0.81943,0.81954,14400000.0
2006-09-15 08:40:00,0.81949,0.8195,0.81939,0.81939,17400000.0
2006-09-15 08:41:00,0.81951,0.81955,0.81941,0.81941,14800000.0
2006-09-15 08:42:00,0.81951,0.81954,0.81942,0.81954,12800000.0
2006-09-15 08:43:00,0.81951,0.81955,0.81944,0.81955,11200000.0
2006-09-15 08:44:00,0.81955,0.81956,0.81946,0.81956,27200000.0
2006-09-15 08:45:00,0.81951,0.81957,0.8194,0.81951,14400000.0
2006-09-15 08:46:00,0.81949,0.81949,0.81942,0.81942,16000000.0
2006-09-15 08:47:00,0.81935,0.8194,0.81931,0.81936,12800000.0
2006-09-15 08:48:00,0.81929,0.81935,0.81922,0.81933,51200000.0
2006-09-15 08:49:00,0.81939,0.81939,0.81929,0.81931,11200000.0
2006-09-15 08:51:00,0.81927,0.81928,0.81922,0.81928,8000000.0
2006-09-15 08:54:00,0.81936,0.81941,0.81931,0.81941,13200000.0
2006-09-15 08:56:00,0.81945,0.81954,0.81945,0.81954,20800000.0
2006-09-15 08:57:00,0.81951,0.81957,0.81949,0.81951,17600000.0
2006-09-15 08:58:00,0.81959,0.81959,0.81951,0.81951,17000000.0
2006-09-15 08:59:00,0.81956,0.81961,0.81956,0.81961,25600000.0
2006-09-15 09:00:00,0.81962,0.81971,0.81962,0.81962,48000000.0
2006-09-15 09:01:00,0.81956,0.81961,0.81956,0.81959,19200000.0
2006-09-15 09:02:00,0.81955,0.81955,0.81947,0.8195,22800000.0
2006-09-15 09:03:00,0.81946,0.81958,0.81946,0.81957,25600000.0
2006-09-15 09:04:00,0.81967,0.81974,0.81962,0.81974,30400000.0
2006-09-15 09:05:00,0.81973,0.81984,0.81973,0.81984,24400000.0
2006-09-15 09:06:00,0.81985,0.82008,0.81985,0.82002,40000000.0
2006-09-15 09:07:00,0.82022,0.82052,0.82009,0.82009,16000000.0
2006-09-15 09:08:00,0.82024,0.82038,0.82024,0.8203,17600000.0
2006-09-15 09:09:00,0.82025,0.82034,0.82023,0.82031,48000000.0
2006-09-15 09:10:00,0.82023,0.82026,0.82017,0.8202,41600000.0
2006-09-15 09:11:00,0.82019,0.82019,0.82012,0.82015,11200000.0
2006-09-15 09:12:00,0.82024,0.82025,0.82022,0.82024,8000000.0
2006-09-15 09:13:00,0.82017,0.82029,0.82006,0.82026,12800000.0
2006-09-15 09:14:00,0.82023,0.82032,0.81934,0.82026,12800000.0
2006-09-15 09:15:00,0.82027,0.82037,0.82027,0.82033,36800000.0
2006-09-15 09:16:00,0.82031,0.82041,0.82029,0.82029,11600000.0
2006-09-15 09:17:00,0.82037,0.82037,0.8203,0.82033,33600000.0
2006-09-15 09:18:00,0.82038,0.82039,0.82024,0.82032,83200000.0
2006-09-15 09:20:00,0.82032,0.82039,0.8203,0.82038,52000000.0
2006-09-15 09:21:00,0.82044,0.82056,0.82044,0.82055,62400000.0
2006-09-15 09:23:00,0.82056,0.82056,0.82042,0.82042,12800000.0
2006-09-15 09:24:00,0.82036,0.82044,0.82034,0.82044,38400000.0
2006-09-15 09:26:00,0.8204,0.8204,0.8203,0.82035,12800000.0
2006-09-15 09:27:00,0.82031,0.82034,0.82028,0.82034,85600000.0
2006-09-15 09:28:00,0.82038,0.82044,0.82036,0.82043,53600000.0
2006-09-15 09:29:00,0.82047,0.82047,0.82039,0.82042,15800000.0
2006-09-15 09:30:00,0.82033,0.82034,0.8203,0.82034,30400000.0
2006-09-15 09:31:00,0.82022,0.82027,0.82021,0.82023,11600000.0
2006-09-15 09:32:00,0.82025,0.82029,0.82024,0.82029,11600000.0
2006-09-15 09:33:00,0.82033,0.82036,0.82017,0.82017,41600000.0
2006-09-15 09:34:00,0.82019,0.82022,0.82008,0.82021,51200000.0
2006-09-15 09:36:00,0.82015,0.82025,0.8201,0.82025,12800000.0
2006-09-15 09:37:00,0.82028,0.82034,0.82024,0.82033,46400000.0
2006-09-15 09:38:00,0.82044,0.82096,0.82044,0.82096,35600000.0
2006-09-15 09:39:00,0.82106,0.82129,0.82106,0.82129,64000000.0
2006-09-15 09:40:00,0.82121,0.82126,0.82116,0.82118,70400000.0
2006-09-15 09:41:00,0.82106,0.82122,0.82106,0.82122,51200000.0
2006-09-15 09:42:00,0.82131,0.82147,0.82128,0.82147,8000000.0
2006-09-15 09:43:00,0.82151,0.82154,0.82136,0.82136,11200000.0
2006-09-15 09:45:00,0.82137,0.8216,0.82137,0.82157,14400000.0
2006-09-15 09:46:00,0.82156,0.82156,0.82146,0.82146,30400000.0
2006-09-15 09:47:00,0.82129,0.82129,0.82123,0.82129,21800000.0
2006-09-15 09:48:00,0.82123,0.82142,0.82123,0.82142,10600000.0
2006-09-15 09:49:00,0.82147,0.82151,0.82141,0.82141,52800000.0
2006-09-15 09:50:00,0.82145,0.82145,0.82136,0.82141,52800000.0
2006-09-15 09:51:00,0.82146,0.8215,0.82145,0.8215,87200000.0
2006-09-15 09:52:00,0.82146,0.82151,0.82143,0.82143,70400000.0
2006-09-15 09:53:00,0.82146,0.8215,0.82142,0.82145,59600000.0
2006-09-15 09:54:00,0.82157,0.82169,0.82154,0.82169,11200000.0
2006-09-15 09:55:00,0.82177,0.82186,0.82177,0.82186,49600000.0
2006-09-15 09:56:00,0.82191,0.82194,0.82184,0.82184,65600000.0
2006-09-15 09:57:00,0.82184,0.8219,0.82184,0.82185,42000000.0
2006-09-15 09:59:00,0.82188,0.82194,0.82181,0.82182,65600000.0
2006-09-15 10:00:00,0.82176,0.82184,0.82175,0.82178,79400000.0
2006-09-15 10:01:00,0.82188,0.82195,0.82185,0.82193,62400000.0
2006-09-15 10:04:00,0.82174,0.82188,0.82171,0.82188,14400000.0
2006-09-15 10:05:00,0.82192,0.82197,0.82191,0.82197,52800000.0
2006-09-15 10:06:00,0.822,0.82205,0.82195,0.82199,52800000.0
2006-09-15 10:07:00,0.82198,0.82204,0.82195,0.82204,11200000.0
2006-09-15 10:08:00,0.82193,0.82199,0.82187,0.82191,69800000.0
2006-09-15 10:09:00,0.82186,0.82187,0.82178,0.82178,73600000.0
2006-09-15 10:10:00,0.82178,0.82178,0.82167,0.82173,9600000.0
2006-09-15 10:12:00,0.82179,0.82184,0.82087,0.82183,14400000.0
2006-09-15 10:14:00,0.82178,0.82178,0.82167,0.82173,68200000.0
2006-09-15 10:15:00,0.82172,0.82176,0.82168,0.82173,50000000.0
2006-09-15 10:16:00,0.8218,0.8218,0.82175,0.82177,50400000.0
2006-09-15 10:17:00,0.82163,0.82163,0.82134,0.82141,56000000.0
2006-09-15 10:18:00,0.82149,0.82165,0.82146,0.82159,13200000.0
2006-09-15 10:19:00,0.82158,0.82163,0.82158,0.82159,59200000.0
2006-09-15 10:21:00,0.82168,0.82179,0.82168,0.82179,38400000.0
2006-09-15 10:22:00,0.8219,0.8219,0.82178,0.82178,9600000.0
2006-09-15 10:26:00,0.82178,0.82185,0.82177,0.82178,94400000.0
2006-09-15 10:27:00,0.82183,0.82186,0.8218,0.82184,62400000.0
2006-09-15 10:28:00,0.8219,0.8219,0.82183,0.82187,64800000.0
2006-09-15 10:29:00,0.82185,0.8219,0.82185,0.82185,49000000.0
2006-09-15 10:30:00,0.82187,0.82193,0.82187,0.82187,43200000.0
2006-09-15 10:31:00,0.8219,0.82193,0.82183,0.82185,48000000.0
2006-09-15 10:32:00,0.82185,0.82192,0.82183,0.82191,54800000.0
2006-09-15 10:33:00,0.82184,0.82192,0.82184,0.82187,20800000.0
2006-09-15 10:34:00,0.82184,0.82184,0.82173,0.82184,33600000.0
2006-09-15 10:35:00,0.82188,0.8219,0.82183,0.8219,30600000.0
2006-09-15 10:39:00,0.82184,0.82184,0.82175,0.82175,20800000.0
2006-09-15 10:40:00,0.8217,0.8217,0.82162,0.82166,12800000.0
2006-09-15 10:41:00,0.8215,0.82167,0.82144,0.82167,12800000.0
2006-09-15 10:42:00,0.82175,0.82183,0.82175,0.82183,32000000.0
2006-09-15 10:44:00,0.82197,0.822,0.82191,0.82196,14400000.0
2006-09-15 10:45:00,0.82203,0.82211,0.82203,0.82204,35200000.0
2006-09-15 10:46:00,0.82211,0.82211,0.82202,0.82205,36800000.0
2006-09-15 10:47:00,0.82199,0.82209,0.82195,0.82209,25600000.0
2006-09-15 10:48:00,0.82214,0.82216,0.82206,0.82206,35200000.0
2006-09-15 10:51:00,0.82209,0.82209,0.82196,0.82209,16000000.0
2006-09-15 10:52:00,0.82208,0.82212,0.8218,0.82204,10000000.0
2006-09-15 10:53:00,0.8221,0.82212,0.82203,0.82206,68600000.0
2006-09-15 10:54:00,0.82205,0.82208,0.82202,0.82205,38400000.0
2006-09-15 10:55:00,0.82195,0.82195,0.82165,0.82188,9600000.0
2006-09-15 10:56:00,0.82185,0.8219,0.82178,0.8219,49600000.0
2006-09-15 10:57:00,0.82186,0.82191,0.82183,0.82191,41600000.0
2006-09-15 10:58:00,0.82185,0.8219,0.8218,0.8218,49600000.0
2006-09-15 10:59:00,0.82183,0.82195,0.82183,0.82188,45800000.0
2006-09-15 11:01:00,0.82192,0.82197,0.82192,0.82197,54800000.0
2006-09-15 11:02:00,0.82197,0.82197,0.82192,0.82192,14400000.0
2006-09-15 11:04:00,0.8219,0.8219,0.82186,0.8219,40000000.0
2006-09-15 11:05:00,0.82188,0.8219,0.82186,0.8219,20800000.0
2006-09-15 11:07:00,0.82189,0.82189,0.82182,0.82182,11200000.0
2006-09-15 11:08:00,0.82184,0.82184,0.82181,0.82182,31400000.0
2006-09-15 11:09:00,0.82178,0.82184,0.82171,0.82178,62400000.0
2006-09-15 11:10:00,0.82179,0.82183,0.82177,0.82179,43200000.0
2006-09-15 11:11:00,0.82181,0.82185,0.82177,0.82184,59600000.0
2006-09-15 11:13:00,0.82183,0.82184,0.82173,0.82184,11200000.0
2006-09-15 11:14:00,0.82173,0.82183,0.82173,0.82183,53800000.0
2006-09-15 11:15:00,0.82176,0.82183,0.8217,0.82178,14400000.0
2006-09-15 11:16:00,0.82173,0.82177,0.82168,0.82175,12800000.0
2006-09-15 11:17:00,0.82178,0.82183,0.82176,0.82181,16000000.0
2006-09-15 11:18:00,0.82181,0.82184,0.82166,0.82181,11200000.0
2006-09-15 11:19:00,0.82174,0.82174,0.82154,0.82154,8000000.0
2006-09-15 11:20:00,0.82177,0.82179,0.82172,0.82172,53200000.0
2006-09-15 11:21:00,0.8217,0.82171,0.82163,0.82167,38400000.0
2006-09-15 11:22:00,0.8217,0.8217,0.82163,0.82167,59000000.0
2006-09-15 11:23:00,0.82163,0.82163,0.82153,0.82154,8000000.0
2006-09-15 11:24:00,0.82147,0.82154,0.82143,0.82147,65600000.0
2006-09-15 11:28:00,0.82144,0.82147,0.82144,0.82146,9600000.0
2006-09-15 11:29:00,0.82151,0.82151,0.82143,0.82147,44800000.0
2006-09-15 11:31:00,0.82144,0.82144,0.82137,0.8214,32000000.0
2006-09-15 11:33:00,0.82139,0.82145,0.82139,0.82145,30400000.0
2006-09-15 11:34:00,0.82143,0.82145,0.82137,0.8214,33400000.0
2006-09-15 11:35:00,0.82146,0.82152,0.82143,0.82151,32000000.0
2006-09-15 11:36:00,0.82147,0.82151,0.82142,0.82146,68200000.0
2006-09-15 11:37:00,0.8214,0.82144,0.82135,0.82135,46400000.0
2006-09-15 11:38:00,0.82151,0.82175,0.8215,0.82175,41600000.0
2006-09-15 11:39:00,0.8217,0.8217,0.82157,0.82166,17600000.0
2006-09-15 11:40:00,0.82172,0.82172,0.82167,0.82167,19200000.0
2006-09-15 11:41:00,0.82161,0.82173,0.82161,0.82173,54800000.0
2006-09-15 11:42:00,0.82171,0.82172,0.82165,0.82172,32400000.0
2006-09-15 11:44:00,0.82171,0.82172,0.82165,0.82172,53200000.0
2006-09-15 11:45:00,0.82175,0.82188,0.82175,0.82188,44800000.0
2006-09-15 11:46:00,0.82206,0.82215,0.82205,0.82215,11600000.0
2006-09-15 11:47:00,0.82214,0.82214,0.82206,0.82206,38200000.0
2006-09-15 11:48:00,0.82203,0.82203,0.82198,0.82198,20800000.0
2006-09-15 11:49:00,0.82193,0.82197,0.82192,0.82197,55400000.0
2006-09-15 11:50:00,0.82196,0.82196,0.82189,0.82189,11200000.0
2006-09-15 11:51:00,0.8219,0.82192,0.82187,0.82191,44800000.0
2006-09-15 11:52:00,0.82173,0.82173,0.82159,0.82159,36800000.0
2006-09-15 11:53:00,0.82167,0.82171,0.82166,0.82167,41600000.0
2006-09-15 11:54:00,0.82171,0.82198,0.82171,0.82198,35200000.0
2006-09-15 11:55:00,0.82202,0.82205,0.82195,0.82204,51200000.0
2006-09-15 11:56:00,0.82202,0.82204,0.82196,0.82204,52200000.0
2006-09-15 11:57:00,0.82207,0.82225,0.82207,0.82224,33600000.0
2006-09-15 11:58:00,0.82215,0.82231,0.82215,0.8223,37800000.0
2006-09-15 11:59:00,0.82221,0.82222,0.82214,0.82214,62400000.0
2006-09-15 12:00:00,0.8222,0.82226,0.8222,0.82224,33600000.0
2006-09-15 12:01:00,0.82229,0.82239,0.82228,0.82239,25600000.0
2006-09-15 12:02:00,0.82235,0.82235,0.82222,0.82227,16000000.0
2006-09-15 12:03:00,0.82228,0.82267,0.82228,0.82267,51200000.0
2006-09-15 12:04:00,0.82275,0.82278,0.82274,0.82276,18000000.0
2006-09-15 12:05:00,0.82273,0.82282,0.82271,0.82282,29200000.0
2006-09-15 12:06:00,0.82284,0.82288,0.82284,0.82284,22400000.0
2006-09-15 12:07:00,0.82292,0.82306,0.82292,0.82306,17600000.0
2006-09-15 12:08:00,0.82305,0.82305,0.82299,0.82299,11200000.0
2006-09-15 12:09:00,0.823,0.82301,0.82297,0.82301,12800000.0
2006-09-15 12:10:00,0.823,0.823,0.82292,0.82296,15400000.0
2006-09-15 12:11:00,0.82295,0.82295,0.8229,0.82292,33600000.0
2006-09-15 12:12:00,0.82297,0.82308,0.82297,0.82306,40000000.0
2006-09-15 12:13:00,0.82316,0.82317,0.8231,0.82315,17600000.0
2006-09-15 12:15:00,0.82311,0.82321,0.82311,0.82321,35200000.0
2006-09-15 12:16:00,0.82317,0.82317,0.82305,0.82305,35400000.0
2006-09-15 12:17:00,0.82297,0.82306,0.82297,0.82302,50000000.0
2006-09-15 12:18:00,0.82308,0.82317,0.82301,0.82317,49600000.0
2006-09-15 12:19:00,0.82315,0.82319,0.8231,0.8231,36800000.0
2006-09-15 12:21:00,0.82302,0.82305,0.82295,0.82297,64000000.0
2006-09-15 12:23:00,0.82274,0.82278,0.82266,0.82267,28800000.0
2006-09-15 12:24:00,0.82273,0.8228,0.82269,0.8228,48400000.0
2006-09-15 12:26:00,0.82278,0.82278,0.82269,0.82269,28600000.0
2006-09-15 12:27:00,0.82268,0.82268,0.82259,0.82266,46400000.0
2006-09-15 12:28:00,0.82257,0.82258,0.82253,0.82253,69800000.0
2006-09-15 12:29:00,0.8225,0.8225,0.82112,0.82148,80000000.0
2006-09-15 12:32:00,0.82243,0.82247,0.82243,0.82247,32000000.0
2006-09-15 12:33:00,0.82242,0.82246,0.82242,0.82246,33600000.0
2006-09-15 12:35:00,0.82249,0.82262,0.82249,0.8226,25600000.0
2006-09-15 12:36:00,0.82259,0.82265,0.82254,0.82265,56000000.0
2006-09-15 12:37:00,0.82266,0.82273,0.82266,0.82267,32000000.0
2006-09-15 12:39:00,0.82267,0.82268,0.82262,0.82262,24000000.0
2006-09-15 12:40:00,0.82259,0.82259,0.82256,0.82259,14400000.0
2006-09-15 12:41:00,0.82252,0.82252,0.82247,0.82247,14400000.0
2006-09-15 12:42:00,0.82244,0.82257,0.82244,0.82257,13800000.0
2006-09-15 12:43:00,0.82272,0.82281,0.82266,0.82281,14800000.0
2006-09-15 12:44:00,0.82283,0.82284,0.82273,0.82284,43200000.0
2006-09-15 12:45:00,0.82283,0.82283,0.82276,0.82276,43600000.0
2006-09-15 12:46:00,0.82275,0.8228,0.82274,0.82274,64000000.0
2006-09-15 12:47:00,0.82273,0.82274,0.82267,0.82268,9600000.0
2006-09-15 12:49:00,0.82264,0.82264,0.82248,0.82248,43200000.0
2006-09-15 12:50:00,0.82259,0.82266,0.82197,0.82265,16000000.0
2006-09-15 12:51:00,0.82269,0.82269,0.82263,0.82264,13200000.0
2006-09-15 12:52:00,0.8226,0.82267,0.8226,0.82267,25600000.0
2006-09-15 12:53:00,0.82275,0.8228,0.82275,0.8228,14400000.0
2006-09-15 12:54:00,0.82282,0.82291,0.82281,0.82282,38400000.0
2006-09-15 12:55:00,0.82293,0.82304,0.82291,0.82304,17600000.0
2006-09-15 12:56:00,0.82323,0.82328,0.82323,0.82324,32000000.0
2006-09-15 12:57:00,0.82326,0.82326,0.82313,0.82326,36800000.0
2006-09-15 12:58:00,0.82325,0.82325,0.82314,0.82319,20800000.0
2006-09-15 12:59:00,0.82324,0.82326,0.82308,0.82312,11200000.0
2006-09-15 13:00:00,0.8231,0.82322,0.8231,0.82322,11200000.0
2006-09-15 13:01:00,0.82325,0.82331,0.82317,0.8232,35200000.0
2006-09-15 13:03:00,0.82326,0.82326,0.82317,0.82318,23400000.0
2006-09-15 13:04:00,0.82316,0.82319,0.82313,0.82313,12600000.0
2006-09-15 13:05:00,0.82304,0.82312,0.82304,0.82309,18600000.0
2006-09-15 13:06:00,0.82307,0.82307,0.82299,0.82302,20800000.0
2006-09-15 13:07:00,0.82297,0.82305,0.82297,0.82298,20800000.0
2006-09-15 13:08:00,0.82294,0.82294,0.82291,0.82291,33000000.0
2006-09-15 13:09:00,0.82292,0.823,0.82292,0.82296,38800000.0
2006-09-15 13:10:00,0.82283,0.82293,0.82283,0.82293,8000000.0
2006-09-15 13:13:00,0.82278,0.82289,0.82277,0.82285,25600000.0
2006-09-15 13:14:00,0.8229,0.82293,0.82283,0.82285,44800000.0
2006-09-15 13:16:00,0.82288,0.82312,0.82288,0.82312,30400000.0
2006-09-15 13:17:00,0.82329,0.82335,0.82328,0.82328,36800000.0
2006-09-15 13:18:00,0.82331,0.82345,0.82331,0.8234,67200000.0
2006-09-15 13:19:00,0.82337,0.82339,0.82333,0.82335,57400000.0
2006-09-15 13:20:00,0.82336,0.82336,0.82312,0.82317,12800000.0
2006-09-15 13:21:00,0.82319,0.8232,0.82313,0.8232,65600000.0
2006-09-15 13:22:00,0.82312,0.82316,0.82309,0.8231,52800000.0
2006-09-15 13:23:00,0.82288,0.82288,0.8228,0.82281,16400000.0
2006-09-15 13:25:00,0.82284,0.8229,0.82284,0.82285,12200000.0
2006-09-15 13:26:00,0.82278,0.82285,0.82278,0.82285,30400000.0
2006-09-15 13:27:00,0.82284,0.82286,0.82279,0.82284,49600000.0
2006-09-15 13:28:00,0.82281,0.82283,0.82275,0.82275,57600000.0
2006-09-15 13:29:00,0.82275,0.82286,0.82273,0.82281,40000000.0
2006-09-15 13:30:00,0.82289,0.82289,0.82258,0.82278,11200000.0
2006-09-15 13:31:00,0.82285,0.82289,0.82276,0.82284,12800000.0
2006-09-15 13:32:00,0.82288,0.82288,0.82281,0.82284,41000000.0
2006-09-15 13:34:00,0.82292,0.82292,0.82285,0.82287,18000000.0
2006-09-15 13:35:00,0.82287,0.82287,0.82275,0.82278,16000000.0
2006-09-15 13:36:00,0.82275,0.82275,0.82264,0.82265,46400000.0
2006-09-15 13:37:00,0.8227,0.82275,0.8226,0.82275,17600000.0
2006-09-15 13:39:00,0.82269,0.8228,0.82269,0.82275,14400000.0
2006-09-15 13:41:00,0.82276,0.82283,0.82276,0.82283,30400000.0
2006-09-15 13:42:00,0.8228,0.8228,0.82271,0.82272,38800000.0
2006-09-15 13:43:00,0.82272,0.82279,0.82269,0.82269,11200000.0
2006-09-15 13:44:00,0.82265,0.82276,0.82259,0.82259,27200000.0
2006-09-15 13:45:00,0.82264,0.82268,0.82264,0.82268,12800000.0
2006-09-15 13:46:00,0.82255,0.82263,0.82255,0.82263,9600000.0
2006-09-15 13:49:00,0.82284,0.82322,0.82284,0.82322,34600000.0
2006-09-15 13:50:00,0.82349,0.82384,0.82349,0.8238,9600000.0
2006-09-15 13:51:00,0.82404,0.82421,0.82404,0.82409,28800000.0
2006-09-15 13:52:00,0.82406,0.82407,0.82396,0.82407,16000000.0
2006-09-15 13:53:00,0.82406,0.82406,0.82397,0.82397,11200000.0
2006-09-15 13:54:00,0.82408,0.82422,0.82408,0.82422,36800000.0
2006-09-15 13:55:00,0.82408,0.82408,0.82388,0.82398,32000000.0
2006-09-15 13:56:00,0.82396,0.82396,0.82381,0.82384,11200000.0
2006-09-15 13:57:00,0.82389,0.82394,0.82389,0.82389,22400000.0
2006-09-15 13:58:00,0.82387,0.82387,0.82381,0.82383,41600000.0
2006-09-15 13:59:00,0.8238,0.8238,0.82373,0.82375,56000000.0
2006-09-15 14:00:00,0.82373,0.82373,0.82366,0.82367,28800000.0
2006-09-15 14:01:00,0.82364,0.82372,0.82364,0.82372,19200000.0
2006-09-15 14:02:00,0.82373,0.82373,0.82363,0.82372,37800000.0
2006-09-15 14:03:00,0.82374,0.82374,0.82367,0.82368,22400000.0
2006-09-15 14:04:00,0.82357,0.82369,0.82357,0.82368,11200000.0
2006-09-15 14:05:00,0.82368,0.82368,0.82357,0.82361,12800000.0
2006-09-15 14:06:00,0.82355,0.82362,0.82351,0.82351,28800000.0
2006-09-15 14:07:00,0.82356,0.82367,0.82355,0.82367,41600000.0
2006-09-15 14:08:00,0.82365,0.82368,0.82362,0.82362,28800000.0
2006-09-15 14:09:00,0.8236,0.8236,0.82357,0.82357,11200000.0
2006-09-15 14:10:00,0.82353,0.82353,0.82349,0.82353,28800000.0
2006-09-15 14:11:00,0.82355,0.82355,0.82345,0.82347,33600000.0
2006-09-15 14:12:00,0.82343,0.82343,0.82331,0.82331,16000000.0
2006-09-15 14:13:00,0.8233,0.82333,0.82324,0.82324,19200000.0
2006-09-15 14:14:00,0.82323,0.8233,0.82323,0.82327,24000000.0
2006-09-15 14:15:00,0.8233,0.8235,0.8233,0.8235,32000000.0
2006-09-15 14:17:00,0.8234,0.8234,0.82311,0.82315,17600000.0
2006-09-15 14:18:00,0.82307,0.82308,0.82297,0.82307,17600000.0
2006-09-15 14:19:00,0.82307,0.82307,0.82291,0.82294,12800000.0
2006-09-15 14:20:00,0.82298,0.82306,0.82298,0.82299,20200000.0
2006-09-15 14:21:00,0.82296,0.82302,0.82288,0.82297,33600000.0
2006-09-15 14:22:00,0.82306,0.82313,0.82294,0.82294,14400000.0
2006-09-15 14:23:00,0.82293,0.823,0.82293,0.823,28800000.0
2006-09-15 14:24:00,0.82301,0.82316,0.82301,0.82313,27200000.0
2006-09-15 14:25:00,0.82318,0.82332,0.82317,0.82331,33600000.0
2006-09-15 14:26:00,0.82334,0.82346,0.82334,0.82346,22400000.0
2006-09-15 14:27:00,0.82342,0.82342,0.8232,0.8232,11200000.0
2006-09-15 14:28:00,0.82312,0.82313,0.82303,0.82304,13800000.0
2006-09-15 14:29:00,0.82304,0.82315,0.82288,0.82288,19200000.0
2006-09-15 14:30:00,0.82249,0.82328,0.82249,0.82327,11200000.0
2006-09-15 14:31:00,0.82334,0.82336,0.82312,0.82312,11200000.0
2006-09-15 14:32:00,0.82281,0.82281,0.82239,0.82239,12200000.0
2006-09-15 14:33:00,0.82227,0.82234,0.82222,0.82222,14400000.0
2006-09-15 14:34:00,0.82248,0.82252,0.82224,0.82224,16000000.0
2006-09-15 14:35:00,0.82217,0.82219,0.82208,0.82211,16000000.0
2006-09-15 14:36:00,0.82196,0.82206,0.82191,0.82191,14400000.0
2006-09-15 14:37:00,0.82186,0.82209,0.82186,0.82209,16000000.0
2006-09-15 14:38:00,0.82221,0.82221,0.82205,0.82207,12800000.0
2006-09-15 14:39:00,0.82221,0.82242,0.82221,0.82242,14800000.0
2006-09-15 14:40:00,0.82241,0.82241,0.82234,0.82237,12800000.0
2006-09-15 14:41:00,0.8225,0.8226,0.8225,0.82256,11200000.0
2006-09-15 14:42:00,0.82246,0.82257,0.82246,0.82256,12800000.0
2006-09-15 14:43:00,0.82262,0.82324,0.82262,0.82324,13200000.0
2006-09-15 14:44:00,0.82343,0.82441,0.82343,0.82441,12800000.0
2006-09-15 14:45:00,0.82474,0.82476,0.8244,0.82443,11200000.0
2006-09-15 14:46:00,0.82427,0.82427,0.82414,0.82427,11200000.0
2006-09-15 14:47:00,0.82424,0.82424,0.8241,0.8241,12800000.0
2006-09-15 14:48:00,0.82409,0.82409,0.82359,0.8236,11200000.0
2006-09-15 14:49:00,0.8235,0.82353,0.82322,0.82322,11200000.0
2006-09-15 14:50:00,0.82328,0.82343,0.82317,0.82339,12800000.0
2006-09-15 14:51:00,0.82357,0.82363,0.82354,0.82359,14400000.0
2006-09-15 14:52:00,0.82361,0.82381,0.82361,0.82381,11200000.0
2006-09-15 14:53:00,0.82376,0.82376,0.82354,0.82363,16000000.0
2006-09-15 14:55:00,0.82359,0.82359,0.82347,0.8235,11200000.0
2006-09-15 14:56:00,0.8235,0.8235,0.82335,0.82335,12800000.0
2006-09-15 14:57:00,0.82337,0.82337,0.82324,0.82325,16000000.0
2006-09-15 14:58:00,0.82337,0.82342,0.82331,0.82341,10600000.0
2006-09-15 14:59:00,0.82343,0.82343,0.82325,0.82325,8000000.0
2006-09-15 15:00:00,0.82319,0.8232,0.82298,0.82312,11600000.0
2006-09-15 15:01:00,0.82307,0.82307,0.82296,0.823,11200000.0
2006-09-15 15:02:00,0.82319,0.82356,0.82232,0.82316,16000000.0
2006-09-15 15:03:00,0.82314,0.82327,0.82314,0.82323,12800000.0
2006-09-15 15:04:00,0.82324,0.82328,0.82322,0.82322,16000000.0
2006-09-15 15:05:00,0.82349,0.82359,0.82349,0.82357,11200000.0
2006-09-15 15:06:00,0.82364,0.82364,0.82283,0.8233,17600000.0
2006-09-15 15:07:00,0.82354,0.82367,0.82354,0.82362,11200000.0
2006-09-15 15:08:00,0.82367,0.82379,0.82366,0.82379,12800000.0
2006-09-15 15:09:00,0.82375,0.82383,0.82369,0.82378,17600000.0
2006-09-15 15:10:00,0.82366,0.82368,0.82364,0.82365,13200000.0
2006-09-15 15:11:00,0.82353,0.82353,0.82338,0.82338,8000000.0
2006-09-15 15:12:00,0.82335,0.82341,0.82331,0.82338,11200000.0
2006-09-15 15:13:00,0.82323,0.82333,0.82323,0.82333,8000000.0
2006-09-15 15:14:00,0.82322,0.82322,0.82307,0.82319,11200000.0
2006-09-15 15:15:00,0.82301,0.82307,0.82285,0.82288,12800000.0
2006-09-15 15:16:00,0.82299,0.8232,0.82299,0.82316,12800000.0
2006-09-15 15:17:00,0.82321,0.82321,0.82309,0.82319,11200000.0
2006-09-15 15:18:00,0.82306,0.82306,0.82293,0.823,12800000.0
2006-09-15 15:19:00,0.82299,0.82313,0.82299,0.82313,14400000.0
2006-09-15 15:20:00,0.82332,0.82335,0.82322,0.82322,13200000.0
2006-09-15 15:21:00,0.82328,0.82345,0.82328,0.82344,12800000.0
2006-09-15 15:22:00,0.82333,0.82337,0.82296,0.82324,9600000.0
2006-09-15 15:23:00,0.82306,0.82328,0.82306,0.82316,17600000.0
2006-09-15 15:24:00,0.82319,0.82335,0.82319,0.82335,16400000.0
2006-09-15 15:25:00,0.82324,0.82325,0.8229,0.82319,17600000.0
2006-09-15 15:26:00,0.82324,0.82327,0.82318,0.82318,9600000.0
2006-09-15 15:27:00,0.82317,0.8232,0.82314,0.82314,12800000.0
2006-09-15 15:28:00,0.82317,0.82321,0.82314,0.82319,12800000.0
2006-09-15 15:29:00,0.82309,0.82309,0.82297,0.82297,12200000.0
2006-09-15 15:30:00,0.82323,0.82336,0.82322,0.82331,12800000.0
2006-09-15 15:31:00,0.82343,0.82368,0.82343,0.82368,12800000.0
2006-09-15 15:32:00,0.82376,0.82444,0.82376,0.82444,11200000.0
2006-09-15 15:33:00,0.82444,0.82501,0.82444,0.82501,11200000.0
2006-09-15 15:34:00,0.82492,0.82492,0.82476,0.8249,9600000.0
2006-09-15 15:35:00,0.8251,0.8254,0.8251,0.8254,11200000.0
2006-09-15 15:36:00,0.82545,0.82556,0.82544,0.82554,12800000.0
2006-09-15 15:37:00,0.82556,0.8256,0.82546,0.82548,18000000.0
2006-09-15 15:38:00,0.82541,0.82559,0.82541,0.82552,11200000.0
2006-09-15 15:39:00,0.82537,0.82537,0.82525,0.82534,14400000.0
2006-09-15 15:40:00,0.82553,0.8256,0.82551,0.82557,12800000.0
2006-09-15 15:41:00,0.82557,0.82562,0.82556,0.82559,12800000.0
2006-09-15 15:42:00,0.82562,0.82563,0.82552,0.82556,12800000.0
2006-09-15 15:43:00,0.82545,0.82558,0.82545,0.82553,16400000.0
2006-09-15 15:44:00,0.82563,0.82576,0.82562,0.82562,12800000.0
2006-09-15 15:45:00,0.82566,0.8257,0.82554,0.82566,16000000.0
2006-09-15 15:46:00,0.82564,0.82566,0.82559,0.82562,17600000.0
2006-09-15 15:47:00,0.82559,0.82563,0.82548,0.82548,11200000.0
2006-09-15 15:48:00,0.8255,0.8255,0.82535,0.82535,11200000.0
2006-09-15 15:49:00,0.82525,0.8254,0.82513,0.8254,16000000.0
2006-09-15 15:50:00,0.82573,0.82599,0.82573,0.82589,12800000.0
2006-09-15 15:51:00,0.82583,0.82583,0.82571,0.82571,16000000.0
2006-09-15 15:52:00,0.82574,0.82574,0.82558,0.82567,12800000.0
2006-09-15 15:53:00,0.82563,0.82563,0.82548,0.8255,16000000.0
2006-09-15 15:54:00,0.82545,0.82545,0.82528,0.82528,13200000.0
2006-09-15 15:55:00,0.82529,0.82529,0.82516,0.82516,11200000.0
2006-09-15 15:56:00,0.82522,0.82525,0.825,0.82502,15400000.0
2006-09-15 15:57:00,0.82484,0.82492,0.82477,0.82484,13200000.0
2006-09-15 15:58:00,0.82477,0.82504,0.82477,0.82504,12800000.0
2006-09-15 15:59:00,0.82502,0.82502,0.82485,0.82492,17600000.0
2006-09-15 16:00:00,0.8248,0.82489,0.82479,0.82489,11200000.0
2006-09-15 16:01:00,0.82484,0.82484,0.82465,0.82474,17000000.0
2006-09-15 16:02:00,0.82458,0.8246,0.82442,0.82444,11200000.0
2006-09-15 16:03:00,0.82421,0.82428,0.82327,0.82425,12800000.0
2006-09-15 16:04:00,0.82448,0.82455,0.82435,0.82435,14400000.0
2006-09-15 16:05:00,0.82458,0.82458,0.82452,0.82455,12800000.0
2006-09-15 16:06:00,0.82458,0.82458,0.82451,0.82454,16000000.0
2006-09-15 16:07:00,0.82443,0.82462,0.82443,0.82462,13200000.0
2006-09-15 16:08:00,0.82462,0.8247,0.82457,0.82461,17600000.0
2006-09-15 16:09:00,0.82458,0.82458,0.82445,0.82449,12800000.0
2006-09-15 16:10:00,0.82444,0.82452,0.82444,0.82451,14400000.0
2006-09-15 16:11:00,0.8245,0.8245,0.82434,0.82448,14400000.0
2006-09-15 16:12:00,0.82456,0.82464,0.82455,0.82462,14800000.0
2006-09-15 16:13:00,0.82458,0.82493,0.82458,0.82493,14400000.0
2006-09-15 16:14:00,0.82497,0.82499,0.82493,0.82499,11200000.0
2006-09-15 16:15:00,0.82496,0.82496,0.82484,0.82488,14400000.0
2006-09-15 16:16:00,0.8247,0.8247,0.82351,0.82448,13200000.0
2006-09-15 16:17:00,0.82468,0.82476,0.82466,0.82466,11200000.0
2006-09-15 16:18:00,0.82468,0.82468,0.82448,0.82454,11200000.0
2006-09-15 16:20:00,0.82473,0.82501,0.82473,0.82501,16000000.0
2006-09-15 16:21:00,0.82498,0.82498,0.82492,0.82492,11200000.0
2006-09-15 16:23:00,0.82491,0.82491,0.82482,0.82484,11200000.0
2006-09-15 16:24:00,0.82468,0.82476,0.82432,0.82432,17600000.0
2006-09-15 16:25:00,0.82403,0.82403,0.82384,0.82398,12800000.0
2006-09-15 16:26:00,0.82407,0.82433,0.82407,0.82433,17600000.0
2006-09-15 16:27:00,0.8244,0.8244,0.82418,0.82418,8000000.0
2006-09-15 16:28:00,0.8241,0.82427,0.8241,0.82427,8000000.0
2006-09-15 16:29:00,0.82431,0.82451,0.82427,0.82451,11200000.0
2006-09-15 16:30:00,0.82448,0.82451,0.82442,0.82442,12800000.0
2006-09-15 16:31:00,0.82424,0.82424,0.82409,0.82419,14400000.0
2006-09-15 16:32:00,0.82437,0.82437,0.82421,0.82433,12800000.0
2006-09-15 16:33:00,0.82424,0.82424,0.82417,0.82422,11200000.0
2006-09-15 16:34:00,0.82424,0.82424,0.82412,0.82413,11200000.0
2006-09-15 16:35:00,0.82409,0.82409,0.82372,0.82372,12800000.0
2006-09-15 16:36:00,0.82389,0.82419,0.82389,0.82419,17600000.0
2006-09-15 16:37:00,0.82424,0.82427,0.82353,0.8241,17600000.0
2006-09-15 16:38:00,0.82406,0.82416,0.82404,0.82411,12800000.0
2006-09-15 16:39:00,0.82395,0.82409,0.82395,0.82399,11200000.0
2006-09-15 16:40:00,0.82401,0.82401,0.82358,0.82371,14400000.0
2006-09-15 16:41:00,0.82366,0.82366,0.82353,0.82359,14400000.0
2006-09-15 16:42:00,0.82366,0.82366,0.82354,0.82358,12800000.0
2006-09-15 16:43:00,0.82376,0.82389,0.82376,0.82385,16000000.0
2006-09-15 16:44:00,0.82381,0.82384,0.82377,0.82384,12800000.0
2006-09-15 16:45:00,0.82381,0.82391,0.82369,0.82391,12800000.0
2006-09-15 16:46:00,0.82391,0.82392,0.82378,0.82378,11200000.0
2006-09-15 16:47:00,0.82383,0.824,0.82382,0.824,18000000.0
2006-09-15 16:48:00,0.82409,0.82418,0.82403,0.82418,17600000.0
2006-09-15 16:49:00,0.8242,0.82426,0.82413,0.82426,17600000.0
2006-09-15 16:50:00,0.82416,0.82429,0.82416,0.82429,11200000.0
2006-09-15 16:51:00,0.82427,0.82432,0.82424,0.82424,11200000.0
2006-09-15 16:52:00,0.82422,0.82422,0.82398,0.82398,12800000.0
2006-09-15 16:53:00,0.8242,0.8243,0.82418,0.8243,11200000.0
2006-09-15 16:54:00,0.82425,0.82436,0.82425,0.82431,11200000.0
2006-09-15 16:55:00,0.82426,0.82439,0.82426,0.8243,12800000.0
2006-09-15 16:56:00,0.82419,0.82429,0.82417,0.82417,11200000.0
2006-09-15 16:57:00,0.82423,0.82426,0.8242,0.82426,11200000.0
2006-09-15 16:58:00,0.82416,0.82416,0.82392,0.82392,16000000.0
2006-09-15 16:59:00,0.82373,0.82373,0.82361,0.82368,14400000.0
2006-09-15 17:00:00,0.82352,0.82355,0.82344,0.82352,17600000.0
2006-09-15 17:01:00,0.82366,0.82377,0.82365,0.82377,11200000.0
2006-09-15 17:02:00,0.8238,0.8238,0.82374,0.82375,10600000.0
2006-09-15 17:03:00,0.8237,0.82376,0.82363,0.82374,14400000.0
2006-09-15 17:04:00,0.82383,0.82388,0.8238,0.82388,11200000.0
2006-09-15 17:06:00,0.82377,0.82381,0.82355,0.82381,11200000.0
2006-09-15 17:07:00,0.82374,0.82383,0.82364,0.82382,12800000.0
2006-09-15 17:08:00,0.82369,0.8238,0.82369,0.82375,12800000.0
2006-09-15 17:09:00,0.82384,0.82391,0.82382,0.82387,12800000.0
2006-09-15 17:10:00,0.8239,0.8239,0.82385,0.82385,16000000.0
2006-09-15 17:11:00,0.82393,0.82397,0.8239,0.8239,12800000.0
2006-09-15 17:12:00,0.82395,0.824,0.82391,0.82392,12800000.0
2006-09-15 17:13:00,0.82391,0.82391,0.82383,0.82389,12800000.0
2006-09-15 17:14:00,0.82396,0.824,0.82394,0.82399,11200000.0
2006-09-15 17:15:00,0.82402,0.82406,0.82394,0.82401,14400000.0
2006-09-15 17:16:00,0.82401,0.82401,0.8239,0.8239,11200000.0
2006-09-15 17:18:00,0.82403,0.82406,0.82384,0.82402,13800000.0
2006-09-15 17:19:00,0.8241,0.82421,0.82406,0.82415,12800000.0
2006-09-15 17:21:00,0.82425,0.82431,0.8242,0.82423,11200000.0
2006-09-15 17:22:00,0.82425,0.8243,0.82423,0.82425,11200000.0
2006-09-15 17:23:00,0.82425,0.8243,0.82411,0.82425,12800000.0
2006-09-15 17:24:00,0.82422,0.82427,0.82413,0.82422,17600000.0
2006-09-15 17:25:00,0.82422,0.82429,0.82422,0.82424,11200000.0
2006-09-15 17:26:00,0.82431,0.82431,0.82415,0.82424,12800000.0
2006-09-15 17:28:00,0.82431,0.82436,0.82425,0.82433,11200000.0
2006-09-15 17:30:00,0.82432,0.82432,0.82425,0.82428,12800000.0
2006-09-15 17:31:00,0.82427,0.82427,0.82413,0.82422,17600000.0
2006-09-15 17:32:00,0.82419,0.8243,0.82415,0.82423,14400000.0
2006-09-15 17:33:00,0.82422,0.82425,0.82411,0.82411,11200000.0
2006-09-15 17:34:00,0.82411,0.82424,0.82411,0.82416,12800000.0
2006-09-15 17:36:00,0.82414,0.82414,0.82397,0.82402,11200000.0
2006-09-15 17:37:00,0.82402,0.82408,0.82397,0.824,12800000.0
2006-09-15 17:38:00,0.82392,0.82392,0.82381,0.82381,17600000.0
2006-09-15 17:39:00,0.82386,0.82386,0.82375,0.82379,11200000.0
2006-09-15 17:40:00,0.82376,0.82376,0.82361,0.82361,12800000.0
2006-09-15 17:41:00,0.82376,0.82382,0.82372,0.82376,12800000.0
2006-09-15 17:42:00,0.82378,0.82385,0.82378,0.82385,8400000.0
2006-09-15 17:43:00,0.82382,0.82385,0.82376,0.82376,12800000.0
2006-09-15 17:44:00,0.82381,0.82387,0.82374,0.82374,16000000.0
2006-09-15 17:45:00,0.82373,0.8238,0.82369,0.82371,14800000.0
2006-09-15 17:46:00,0.82372,0.82372,0.82362,0.82363,14400000.0
2006-09-15 17:47:00,0.8237,0.8237,0.82366,0.82367,11200000.0
2006-09-15 17:48:00,0.82365,0.82373,0.82364,0.82373,17600000.0
2006-09-15 17:49:00,0.82367,0.82377,0.82367,0.82374,12800000.0
2006-09-15 17:52:00,0.82372,0.82372,0.82359,0.82359,12800000.0
2006-09-15 17:53:00,0.82353,0.82358,0.82353,0.82355,11200000.0
2006-09-15 17:54:00,0.82361,0.82367,0.82354,0.82354,16000000.0
2006-09-15 17:55:00,0.82351,0.82354,0.82328,0.82328,11200000.0
2006-09-15 17:56:00,0.82314,0.82329,0.82314,0.82315,17600000.0
2006-09-15 17:57:00,0.82307,0.82316,0.82306,0.8231,11200000.0
2006-09-15 17:58:00,0.82305,0.82305,0.82299,0.82299,11200000.0
2006-09-15 17:59:00,0.82299,0.82316,0.82295,0.82316,9600000.0
2006-09-15 18:00:00,0.82321,0.82333,0.82294,0.82333,11200000.0
2006-09-15 18:02:00,0.82332,0.82334,0.82315,0.8233,16000000.0
2006-09-15 18:03:00,0.82317,0.82323,0.82314,0.8232,12800000.0
2006-09-15 18:04:00,0.82312,0.8232,0.82302,0.8232,13600000.0
2006-09-15 18:05:00,0.82323,0.82323,0.8231,0.82313,17600000.0
2006-09-15 18:06:00,0.82307,0.82312,0.82301,0.82306,11200000.0
2006-09-15 18:07:00,0.823,0.82302,0.82295,0.82298,11200000.0
2006-09-15 18:08:00,0.82293,0.82295,0.82286,0.82293,14400000.0
2006-09-15 18:09:00,0.82288,0.82288,0.82273,0.82284,12800000.0
2006-09-15 18:10:00,0.82268,0.82268,0.82252,0.82253,11200000.0
2006-09-15 18:11:00,0.82245,0.82255,0.82221,0.82221,12800000.0
2006-09-15 18:12:00,0.82248,0.82255,0.82246,0.82255,11200000.0
2006-09-15 18:13:00,0.8226,0.8226,0.8224,0.8224,12800000.0
2006-09-15 18:14:00,0.82245,0.82245,0.82235,0.82235,11200000.0
2006-09-15 18:15:00,0.82237,0.82248,0.82232,0.82248,11200000.0
2006-09-15 18:18:00,0.82245,0.82259,0.82245,0.82259,11200000.0
2006-09-15 18:19:00,0.82271,0.82281,0.82268,0.82281,11200000.0
2006-09-15 18:20:00,0.82278,0.82278,0.82267,0.82268,18000000.0
2006-09-15 18:21:00,0.82264,0.8227,0.82264,0.82269,13200000.0
2006-09-15 18:22:00,0.82258,0.82258,0.82231,0.82231,11200000.0
2006-09-15 18:23:00,0.82248,0.82248,0.82232,0.82232,12800000.0
2006-09-15 18:24:00,0.82241,0.82243,0.82232,0.82243,11200000.0
2006-09-15 18:25:00,0.82233,0.82242,0.82211,0.82242,17600000.0
2006-09-15 18:26:00,0.82246,0.82259,0.82246,0.82259,9600000.0
2006-09-15 18:27:00,0.82271,0.82282,0.82267,0.82267,14400000.0
2006-09-15 18:28:00,0.82182,0.82325,0.82182,0.82272,12800000.0
2006-09-15 18:29:00,0.82248,0.82254,0.82246,0.82251,12800000.0
2006-09-15 18:30:00,0.82246,0.8225,0.8224,0.82245,12800000.0
2006-09-15 18:31:00,0.82234,0.82237,0.8222,0.8222,16000000.0
2006-09-15 18:32:00,0.82224,0.82233,0.82222,0.82224,11200000.0
2006-09-15 18:33:00,0.82242,0.82258,0.82238,0.82258,11200000.0
2006-09-15 18:34:00,0.82267,0.8227,0.82258,0.82265,17600000.0
2006-09-15 18:35:00,0.82269,0.82274,0.82264,0.82264,8000000.0
2006-09-15 18:36:00,0.82271,0.82275,0.82262,0.82275,17600000.0
2006-09-15 18:37:00,0.82279,0.82286,0.82279,0.8228,11200000.0
2006-09-15 18:38:00,0.82282,0.82289,0.82282,0.82289,8000000.0
2006-09-15 18:39:00,0.82276,0.82278,0.82264,0.82274,11200000.0
2006-09-15 18:40:00,0.82278,0.82285,0.82276,0.82281,12200000.0
2006-09-15 18:41:00,0.82278,0.82278,0.82265,0.82267,12800000.0
2006-09-15 18:42:00,0.82258,0.82265,0.82256,0.82259,17600000.0
2006-09-15 18:43:00,0.82254,0.82254,0.82242,0.82242,12800000.0
2006-09-15 18:44:00,0.82236,0.82236,0.82215,0.82215,16000000.0
2006-09-15 18:45:00,0.82217,0.82227,0.82216,0.82219,12800000.0
2006-09-15 18:46:00,0.82217,0.82217,0.82209,0.82209,9600000.0
2006-09-15 18:47:00,0.822,0.82205,0.82197,0.82204,16000000.0
2006-09-15 18:48:00,0.82199,0.82202,0.82197,0.822,11200000.0
2006-09-15 18:49:00,0.822,0.82209,0.82198,0.82209,9600000.0
2006-09-15 18:50:00,0.82212,0.8222,0.82203,0.8222,17600000.0
2006-09-15 18:51:00,0.82222,0.82222,0.82215,0.82217,12800000.0
2006-09-15 18:52:00,0.82218,0.8222,0.82126,0.8222,9600000.0
2006-09-15 18:53:00,0.82218,0.82219,0.82207,0.8221,17600000.0
2006-09-15 18:54:00,0.82219,0.82219,0.82212,0.82212,17600000.0
2006-09-15 18:55:00,0.82221,0.82232,0.8222,0.82226,11200000.0
2006-09-15 18:56:00,0.82224,0.82229,0.82216,0.82227,11200000.0
2006-09-15 18:57:00,0.82224,0.82224,0.82207,0.82215,16000000.0
2006-09-15 18:58:00,0.82224,0.82234,0.82224,0.82234,12800000.0
2006-09-15 18:59:00,0.82232,0.82241,0.82228,0.82237,12800000.0
2006-09-15 19:00:00,0.82235,0.82243,0.82226,0.82233,16000000.0
2006-09-15 19:01:00,0.82242,0.82245,0.82238,0.82241,11200000.0
2006-09-15 19:02:00,0.82249,0.8225,0.82237,0.82237,11200000.0
2006-09-15 19:03:00,0.82231,0.82242,0.82229,0.82241,12800000.0
2006-09-15 19:04:00,0.8224,0.82258,0.8224,0.82258,14400000.0
2006-09-15 19:05:00,0.8226,0.8226,0.82241,0.82241,11200000.0
2006-09-15 19:06:00,0.8224,0.8224,0.82229,0.82232,14400000.0
2006-09-15 19:07:00,0.82239,0.82247,0.82237,0.82237,17600000.0
2006-09-15 19:08:00,0.82239,0.82241,0.82231,0.82236,12800000.0
2006-09-15 19:12:00,0.8225,0.8226,0.82238,0.8226,11200000.0
2006-09-15 19:13:00,0.82255,0.82259,0.82249,0.82254,11200000.0
2006-09-15 19:14:00,0.82249,0.82256,0.82248,0.82248,10600000.0
2006-09-15 19:15:00,0.82259,0.8226,0.82246,0.82246,11200000.0
2006-09-15 19:17:00,0.82249,0.82253,0.8216,0.82249,13600000.0
2006-09-15 19:18:00,0.82259,0.82261,0.82251,0.82254,11200000.0
2006-09-15 19:19:00,0.82257,0.82264,0.82257,0.82257,11200000.0
2006-09-15 19:20:00,0.82254,0.82259,0.82248,0.82253,11200000.0
2006-09-15 19:21:00,0.82246,0.82246,0.82232,0.82244,11200000.0
2006-09-15 19:22:00,0.82242,0.82242,0.8223,0.82232,12800000.0
2006-09-15 19:23:00,0.82239,0.82239,0.82229,0.82232,11200000.0
2006-09-15 19:24:00,0.82226,0.82228,0.82215,0.82215,11200000.0
2006-09-15 19:25:00,0.82223,0.82223,0.82209,0.82218,8000000.0
2006-09-15 19:27:00,0.8221,0.82231,0.8221,0.82231,11200000.0
2006-09-15 19:28:00,0.82223,0.82223,0.82211,0.82214,10600000.0
2006-09-15 19:31:00,0.82222,0.82226,0.8222,0.8222,11200000.0
2006-09-15 19:35:00,0.82222,0.82229,0.82222,0.82223,8000000.0
2006-09-15 19:36:00,0.82223,0.82223,0.82205,0.82212,17600000.0
2006-09-15 19:37:00,0.82217,0.82217,0.82206,0.82213,12800000.0
2006-09-15 19:38:00,0.82207,0.82207,0.82194,0.82205,11200000.0
2006-09-15 19:39:00,0.82211,0.82216,0.82209,0.82216,11200000.0
2006-09-15 19:40:00,0.82222,0.82222,0.82212,0.8222,11200000.0
2006-09-15 19:41:00,0.82219,0.82228,0.82219,0.82225,12800000.0
2006-09-15 19:43:00,0.8222,0.82227,0.82218,0.8222,12800000.0
2006-09-15 19:44:00,0.8222,0.82223,0.8221,0.82217,12800000.0
2006-09-15 19:45:00,0.82213,0.82222,0.82213,0.82222,11200000.0
2006-09-15 19:46:00,0.82226,0.82231,0.82204,0.82204,14400000.0
2006-09-15 19:47:00,0.8223,0.82245,0.82202,0.82202,16800000.0
2006-09-15 19:48:00,0.82229,0.82233,0.82214,0.82231,11200000.0
2006-09-15 19:51:00,0.82236,0.82241,0.82232,0.82232,14400000.0
2006-09-15 19:52:00,0.82235,0.82235,0.82224,0.82231,16000000.0
2006-09-15 19:53:00,0.82235,0.82235,0.82228,0.82228,7400000.0
2006-09-15 19:55:00,0.82233,0.82239,0.82227,0.82233,17600000.0
2006-09-15 19:57:00,0.82208,0.82244,0.82208,0.82227,12800000.0
2006-09-15 19:58:00,0.82225,0.82232,0.82218,0.8223,12800000.0
2006-09-15 20:02:00,0.82229,0.82235,0.82223,0.82226,17600000.0
2006-09-15 20:03:00,0.82226,0.82234,0.82221,0.82227,11200000.0
2006-09-15 20:04:00,0.82223,0.82229,0.82196,0.82229,11200000.0
2006-09-15 20:05:00,0.82222,0.82229,0.82222,0.82229,9600000.0
2006-09-15 20:06:00,0.8222,0.82234,0.8222,0.82234,12800000.0
2006-09-15 20:09:00,0.82233,0.82237,0.82232,0.82237,12600000.0
2006-09-15 20:10:00,0.82221,0.82232,0.82221,0.82232,9600000.0
2006-09-15 20:11:00,0.82232,0.82236,0.82225,0.82228,8000000.0
2006-09-15 20:14:00,0.82225,0.82226,0.82211,0.82211,12800000.0
2006-09-15 20:15:00,0.82214,0.82221,0.82212,0.82212,12800000.0
2006-09-15 20:16:00,0.82214,0.82217,0.8221,0.8221,9600000.0
2006-09-15 20:17:00,0.82205,0.82211,0.82191,0.82211,17600000.0
2006-09-15 20:18:00,0.82204,0.8221,0.82197,0.82208,12800000.0
2006-09-15 20:20:00,0.82205,0.82219,0.82205,0.82219,11200000.0
2006-09-15 20:21:00,0.82216,0.82224,0.82216,0.82222,11200000.0
2006-09-15 20:22:00,0.82217,0.82217,0.82186,0.82206,17600000.0
2006-09-15 20:23:00,0.82203,0.82208,0.82201,0.82206,12800000.0
2006-09-15 20:24:00,0.82202,0.82212,0.82202,0.82207,12200000.0
2006-09-15 20:25:00,0.82208,0.82208,0.82198,0.82198,14800000.0
2006-09-15 20:26:00,0.82199,0.82205,0.82188,0.822,9600000.0
2006-09-15 20:27:00,0.82196,0.82196,0.8218,0.82195,12800000.0
2006-09-15 20:29:00,0.82192,0.82192,0.82178,0.82178,12800000.0
2006-09-15 20:30:00,0.82181,0.82191,0.82181,0.82191,12800000.0
2006-09-15 20:32:00,0.82197,0.82197,0.82162,0.82187,16000000.0
2006-09-15 20:33:00,0.82194,0.82195,0.82194,0.82195,3200000.0
2006-09-15 20:34:00,0.82204,0.82227,0.82179,0.82179,12800000.0
2006-09-15 20:35:00,0.82204,0.82206,0.82201,0.82201,6400000.0
2006-09-15 20:36:00,0.8219,0.8219,0.82189,0.82189,3200000.0
2006-09-15 20:37:00,0.82187,0.82197,0.82187,0.82197,12800000.0
2006-09-15 20:38:00,0.82199,0.82207,0.82195,0.82199,12800000.0
2006-09-15 20:39:00,0.82209,0.82217,0.82201,0.82201,11200000.0
2006-09-15 20:40:00,0.82201,0.82201,0.8219,0.8219,11200000.0
2006-09-15 20:41:00,0.82199,0.82204,0.82197,0.82199,12800000.0
2006-09-15 20:42:00,0.82189,0.82202,0.82189,0.82198,14400000.0
2006-09-15 20:43:00,0.82202,0.82206,0.82195,0.82195,8400000.0
2006-09-15 20:45:00,0.82197,0.82208,0.82197,0.82208,11200000.0
2006-09-15 20:46:00,0.822,0.82206,0.822,0.82205,11600000.0
2006-09-15 20:49:00,0.82202,0.82202,0.82193,0.82202,14400000.0
2006-09-15 20:51:00,0.82209,0.82209,0.82201,0.82203,12800000.0
2006-09-15 20:54:00,0.82204,0.82208,0.82195,0.82208,11200000.0
2006-09-15 20:56:00,0.82202,0.82212,0.82202,0.82203,11200000.0
2006-09-15 20:57:00,0.82206,0.8221,0.82202,0.82208,9600000.0
2006-09-15 20:58:00,0.82208,0.82208,0.82196,0.82207,8000000.0
2006-09-15 20:59:00,0.82213,0.82213,0.82201,0.82201,8000000.0
2006-09-15 21:00:00,0.82208,0.82217,0.82208,0.8221,17600000.0
2006-09-15 21:01:00,0.82219,0.82228,0.82216,0.82228,12800000.0
2006-09-15 21:02:00,0.82223,0.82223,0.82219,0.82222,12800000.0
2006-09-15 21:03:00,0.82224,0.82228,0.82219,0.82228,11200000.0
2006-09-15 21:06:00,0.82212,0.82223,0.82212,0.82223,11200000.0
2006-09-15 21:07:00,0.82214,0.82221,0.82214,0.8222,12800000.0
2006-09-15 21:08:00,0.8222,0.82224,0.8222,0.82224,11200000.0
2006-09-15 21:09:00,0.82227,0.82232,0.82221,0.82221,16000000.0
2006-09-15 21:12:00,0.82216,0.82217,0.82201,0.82217,14400000.0
2006-09-15 21:13:00,0.82204,0.82204,0.82192,0.82192,12200000.0
2006-09-15 21:14:00,0.82201,0.82201,0.82188,0.82192,11000000.0
2006-09-15 21:15:00,0.82188,0.82196,0.82188,0.82196,8400000.0
2006-09-15 21:16:00,0.82198,0.82204,0.82198,0.82202,9600000.0
2006-09-15 21:20:00,0.82199,0.82208,0.82189,0.82205,14400000.0
2006-09-15 21:21:00,0.82197,0.82201,0.82195,0.82195,8000000.0
2006-09-15 21:22:00,0.822,0.82204,0.82199,0.82204,9600000.0
2006-09-15 21:26:00,0.8219,0.8219,0.82157,0.82162,12800000.0
2006-09-15 21:27:00,0.82153,0.82159,0.82153,0.82155,8400000.0
2006-09-15 21:28:00,0.82148,0.82158,0.82148,0.82149,11200000.0
2006-09-15 21:29:00,0.82153,0.82162,0.82123,0.82162,11200000.0
2006-09-15 21:30:00,0.82167,0.82171,0.82159,0.82171,11200000.0
2006-09-15 21:31:00,0.82174,0.82177,0.82168,0.82173,16000000.0
2006-09-15 21:32:00,0.82164,0.82174,0.82164,0.82166,8000000.0
2006-09-15 21:33:00,0.82168,0.82168,0.82154,0.82163,9000000.0
2006-09-15 21:34:00,0.82162,0.82174,0.82162,0.82173,10000000.0
2006-09-15 21:36:00,0.82162,0.82162,0.82158,0.82158,3200000.0
2006-09-15 21:37:00,0.82169,0.8218,0.82165,0.82178,16000000.0
2006-09-15 21:38:00,0.82174,0.82174,0.82159,0.82159,12800000.0
2006-09-15 21:40:00,0.82162,0.82162,0.82155,0.82155,11200000.0
2006-09-15 21:41:00,0.8215,0.82155,0.82145,0.82152,11200000.0
2006-09-15 21:43:00,0.82155,0.82156,0.82152,0.82152,9600000.0
2006-09-15 21:44:00,0.82153,0.82158,0.8215,0.82158,11200000.0
2006-09-15 21:45:00,0.82155,0.82155,0.82144,0.82144,8000000.0
2006-09-15 21:46:00,0.82158,0.82165,0.82153,0.82165,12800000.0
2006-09-15 21:47:00,0.82167,0.8217,0.82164,0.82167,9600000.0
2006-09-15 21:48:00,0.8217,0.82184,0.8217,0.82179,12800000.0
2006-09-15 21:49:00,0.82188,0.82194,0.82186,0.82193,12800000.0
2006-09-15 21:50:00,0.822,0.82204,0.82198,0.82199,9600000.0
2006-09-15 21:51:00,0.82198,0.82203,0.82196,0.82203,17600000.0
2006-09-15 21:52:00,0.822,0.82213,0.822,0.82213,12800000.0
2006-09-15 21:53:00,0.82208,0.82208,0.82201,0.82201,8000000.0
2006-09-15 21:56:00,0.82202,0.82202,0.82196,0.82196,8000000.0
2006-09-15 22:00:00,0.82192,0.82197,0.82192,0.82195,11200000.0
2006-09-15 22:01:00,0.82197,0.82197,0.82187,0.82196,12800000.0
2006-09-15 22:03:00,0.82195,0.82195,0.82184,0.82184,11200000.0
2006-09-15 22:04:00,0.82192,0.82198,0.82192,0.82198,12800000.0
2006-09-15 22:05:00,0.82196,0.82196,0.82184,0.82186,12800000.0
2006-09-15 22:09:00,0.82202,0.82202,0.82192,0.82198,12800000.0
2006-09-15 22:10:00,0.822,0.82207,0.82196,0.82197,17600000.0
2006-09-15 22:12:00,0.822,0.82204,0.82198,0.82202,12800000.0
2006-09-15 22:14:00,0.82202,0.82202,0.82189,0.82201,11200000.0
2006-09-15 22:15:00,0.822,0.82202,0.82172,0.82194,9000000.0
2006-09-15 22:17:00,0.82197,0.82197,0.8219,0.82193,11200000.0
2006-09-15 22:20:00,0.82178,0.82186,0.82176,0.82186,11200000.0
2006-09-15 22:21:00,0.82193,0.82197,0.82193,0.82193,12800000.0
2006-09-15 22:22:00,0.82197,0.82204,0.82197,0.82204,8000000.0
2006-09-15 22:23:00,0.82218,0.82231,0.82218,0.82231,8400000.0
2006-09-15 22:24:00,0.82219,0.8222,0.82211,0.8222,11200000.0
2006-09-15 22:25:00,0.82219,0.82219,0.82208,0.82209,12800000.0
2006-09-15 22:26:00,0.82201,0.82205,0.82194,0.82194,12800000.0
2006-09-15 22:27:00,0.82195,0.82204,0.82195,0.82204,10600000.0
2006-09-15 22:28:00,0.82202,0.82202,0.8219,0.82191,11600000.0
2006-09-15 22:29:00,0.82192,0.82196,0.82189,0.82196,12800000.0
2006-09-15 22:30:00,0.82188,0.82188,0.82169,0.82169,12800000.0
2006-09-15 22:31:00,0.82175,0.82182,0.82171,0.82178,12800000.0
2006-09-15 22:32:00,0.82178,0.82182,0.82148,0.82182,12200000.0
2006-09-15 22:33:00,0.82178,0.82196,0.82178,0.82192,11200000.0
2006-09-15 22:36:00,0.82196,0.82196,0.82185,0.8219,11200000.0
2006-09-15 22:37:00,0.82195,0.82195,0.82181,0.82181,12800000.0
2006-09-15 22:38:00,0.82175,0.82187,0.82175,0.82177,11200000.0
2006-09-15 22:39:00,0.82176,0.82176,0.82164,0.82164,9600000.0
2006-09-15 22:40:00,0.82173,0.82177,0.82171,0.82174,12200000.0
2006-09-15 22:42:00,0.82173,0.82175,0.82171,0.82174,8000000.0
2006-09-15 22:46:00,0.82168,0.82168,0.82151,0.82157,11200000.0
2006-09-15 22:47:00,0.82149,0.8215,0.82113,0.8215,11200000.0
2006-09-15 22:49:00,0.82154,0.82156,0.82154,0.82156,3200000.0
2006-09-15 22:51:00,0.82157,0.82157,0.82147,0.82152,11200000.0
2006-09-15 22:53:00,0.82152,0.82152,0.82137,0.8215,12800000.0
2006-09-15 22:55:00,0.82142,0.82144,0.82136,0.82141,8000000.0
2006-09-15 22:56:00,0.8214,0.82145,0.82136,0.82143,11600000.0
2006-09-15 22:57:00,0.82143,0.82143,0.82124,0.82137,17600000.0
2006-09-15 22:58:00,0.82139,0.82143,0.82139,0.82143,12800000.0
2006-09-15 22:59:00,0.8214,0.82142,0.82131,0.82142,12800000.0
2006-09-17 23:00:00,0.82169,0.82187,0.82151,0.82187,17600000.0
2006-09-17 23:02:00,0.82208,0.82221,0.82203,0.82221,12800000.0
2006-09-17 23:07:00,0.82225,0.82263,0.82224,0.82263,11200000.0
2006-09-17 23:08:00,0.82279,0.82288,0.82279,0.82284,14400000.0
2006-09-17 23:09:00,0.8229,0.82295,0.82285,0.82295,9600000.0
2006-09-17 23:10:00,0.82298,0.82305,0.82293,0.82296,16000000.0
2006-09-17 23:11:00,0.823,0.823,0.82293,0.823,8000000.0
2006-09-17 23:16:00,0.82289,0.82289,0.82236,0.82236,12800000.0
2006-09-17 23:17:00,0.82228,0.82284,0.82228,0.82284,8000000.0
2006-09-17 23:18:00,0.82192,0.82296,0.82192,0.82296,9600000.0
2006-09-17 23:19:00,0.82296,0.82297,0.82296,0.82297,3200000.0
2006-09-17 23:22:00,0.82289,0.82289,0.82259,0.82288,12800000.0
2006-09-17 23:23:00,0.8228,0.8228,0.82241,0.82249,8000000.0
2006-09-17 23:24:00,0.82295,0.82295,0.82232,0.82232,16000000.0
2006-09-17 23:25:00,0.82234,0.82275,0.82234,0.82273,12800000.0
2006-09-17 23:26:00,0.82286,0.82289,0.82283,0.82283,8000000.0
2006-09-17 23:28:00,0.82288,0.82298,0.82284,0.82284,12800000.0
2006-09-17 23:29:00,0.82286,0.82294,0.82286,0.82294,11200000.0
2006-09-17 23:30:00,0.82288,0.823,0.82286,0.82297,12800000.0
2006-09-17 23:31:00,0.8229,0.82298,0.82287,0.82296,13200000.0
2006-09-17 23:33:00,0.82295,0.82295,0.8229,0.8229,11600000.0
2006-09-17 23:35:00,0.82283,0.82283,0.82271,0.82279,12800000.0
2006-09-17 23:36:00,0.8229,0.82295,0.8229,0.82295,8000000.0
2006-09-17 23:38:00,0.82288,0.82288,0.82282,0.82288,10600000.0
2006-09-17 23:39:00,0.82282,0.82286,0.82272,0.82286,16000000.0
2006-09-17 23:40:00,0.82286,0.82286,0.82261,0.82279,12800000.0
2006-09-17 23:41:00,0.82294,0.82294,0.8229,0.8229,13200000.0
2006-09-17 23:45:00,0.82284,0.82307,0.82284,0.82294,12800000.0
2006-09-17 23:49:00,0.82297,0.82299,0.82291,0.82291,9600000.0
2006-09-17 23:50:00,0.8229,0.82299,0.8229,0.8229,11200000.0
2006-09-17 23:51:00,0.82293,0.82297,0.82281,0.82281,13600000.0
2006-09-17 23:52:00,0.82286,0.82299,0.82286,0.82299,11200000.0
2006-09-17 23:53:00,0.82299,0.82299,0.82285,0.82297,11200000.0
2006-09-17 23:54:00,0.82298,0.82298,0.82291,0.82297,9600000.0
2006-09-17 23:55:00,0.82301,0.82301,0.82281,0.82296,11200000.0
2006-09-17 23:56:00,0.8229,0.8229,0.82269,0.82269,12800000.0
2006-09-17 23:57:00,0.82271,0.8229,0.82271,0.8229,12800000.0
2006-09-17 23:58:00,0.82298,0.82302,0.82282,0.82282,11200000.0
2006-09-17 23:59:00,0.82287,0.82301,0.82287,0.82294,8000000.0
2006-09-18 00:00:00,0.82285,0.82292,0.82285,0.82288,11200000.0
2006-09-18 00:05:00,0.82271,0.82291,0.82271,0.82291,8000000.0
2006-09-18 00:06:00,0.82293,0.823,0.8228,0.82286,14400000.0
2006-09-18 00:07:00,0.82292,0.82306,0.82292,0.82306,17600000.0
2006-09-18 00:08:00,0.82306,0.82313,0.82304,0.82304,12800000.0
2006-09-18 00:09:00,0.82304,0.82305,0.82295,0.82301,13200000.0
2006-09-18 00:10:00,0.82315,0.82319,0.82313,0.82313,8000000.0
2006-09-18 00:11:00,0.8231,0.82325,0.8231,0.82325,9600000.0
2006-09-18 00:12:00,0.82325,0.82325,0.82307,0.82318,9600000.0
2006-09-18 00:13:00,0.82327,0.8233,0.82323,0.82323,7400000.0
2006-09-18 00:14:00,0.82314,0.82323,0.82309,0.82323,8000000.0
2006-09-18 00:17:00,0.82331,0.82335,0.82304,0.82333,11200000.0
2006-09-18 00:18:00,0.82317,0.82331,0.82316,0.82331,11200000.0
2006-09-18 00:21:00,0.82321,0.82336,0.82309,0.82327,18000000.0
2006-09-18 00:22:00,0.8233,0.82333,0.8233,0.82333,4800000.0
2006-09-18 00:23:00,0.82341,0.82341,0.82327,0.82333,14400000.0
2006-09-18 00:24:00,0.82337,0.82341,0.82334,0.8234,11200000.0
2006-09-18 00:27:00,0.82345,0.82352,0.82345,0.82348,14400000.0
2006-09-18 00:28:00,0.82351,0.82355,0.82344,0.82344,9600000.0
2006-09-18 00:29:00,0.82347,0.82347,0.82339,0.82342,12800000.0
2006-09-18 00:31:00,0.82339,0.82339,0.82325,0.82327,12800000.0
2006-09-18 00:32:00,0.82337,0.82341,0.82333,0.82341,11600000.0
2006-09-18 00:33:00,0.82341,0.82341,0.82332,0.82336,11600000.0
2006-09-18 00:34:00,0.8233,0.82342,0.82318,0.82342,11200000.0
2006-09-18 00:36:00,0.82339,0.82339,0.82317,0.82325,11200000.0
2006-09-18 00:37:00,0.82323,0.82328,0.8232,0.82328,9600000.0
2006-09-18 00:38:00,0.8232,0.82328,0.82318,0.82321,9600000.0
2006-09-18 00:39:00,0.82305,0.82317,0.82302,0.82302,11200000.0
2006-09-18 00:40:00,0.82302,0.82306,0.82285,0.82294,12800000.0
2006-09-18 00:41:00,0.82186,0.82281,0.82186,0.82262,16000000.0
2006-09-18 00:42:00,0.82268,0.82268,0.82262,0.82268,12800000.0
2006-09-18 00:45:00,0.82265,0.82269,0.8226,0.8226,12800000.0
2006-09-18 00:46:00,0.82267,0.82275,0.82266,0.8227,11200000.0
2006-09-18 00:49:00,0.82285,0.82289,0.82281,0.82289,12200000.0
2006-09-18 00:50:00,0.82285,0.82287,0.82271,0.82287,11200000.0
2006-09-18 00:51:00,0.82285,0.82288,0.82279,0.82284,12800000.0
2006-09-18 00:52:00,0.82282,0.82282,0.82269,0.82269,12800000.0
2006-09-18 00:53:00,0.82277,0.82283,0.82276,0.82283,12800000.0
2006-09-18 00:54:00,0.82273,0.82273,0.82261,0.82264,12800000.0
2006-09-18 00:55:00,0.82264,0.82267,0.82257,0.82262,11200000.0
2006-09-18 00:56:00,0.82257,0.82262,0.82253,0.82262,17600000.0
2006-09-18 00:57:00,0.82262,0.82262,0.82247,0.82257,16000000.0
2006-09-18 00:58:00,0.82262,0.82262,0.82255,0.82257,13200000.0
2006-09-18 00:59:00,0.82258,0.82261,0.82256,0.82256,9600000.0
2006-09-18 01:00:00,0.82265,0.82267,0.82251,0.82266,7400000.0
2006-09-18 01:02:00,0.82272,0.82274,0.82264,0.82271,12800000.0
2006-09-18 01:03:00,0.82261,0.82261,0.82241,0.82248,17600000.0
2006-09-18 01:04:00,0.82251,0.82257,0.82247,0.82249,12800000.0
2006-09-18 01:05:00,0.82255,0.82261,0.82255,0.82255,12800000.0
2006-09-18 01:08:00,0.82258,0.82258,0.82245,0.82247,13200000.0
2006-09-18 01:09:00,0.82244,0.82248,0.82234,0.82243,12800000.0
2006-09-18 01:10:00,0.82248,0.82248,0.82232,0.82239,11600000.0
2006-09-18 01:11:00,0.82245,0.82248,0.82239,0.8224,8000000.0
2006-09-18 01:12:00,0.8224,0.82254,0.82237,0.82252,12800000.0
2006-09-18 01:14:00,0.82248,0.82249,0.82246,0.82249,9600000.0
2006-09-18 01:15:00,0.82248,0.82249,0.82234,0.82249,10600000.0
2006-09-18 01:16:00,0.82241,0.82252,0.82241,0.8225,12800000.0
2006-09-18 01:19:00,0.82254,0.82255,0.82252,0.82252,9600000.0
2006-09-18 01:20:00,0.82253,0.82259,0.82248,0.8225,11200000.0
2006-09-18 01:22:00,0.82251,0.82259,0.8225,0.82255,12800000.0
2006-09-18 01:23:00,0.82263,0.82265,0.82253,0.82258,17600000.0
2006-09-18 01:24:00,0.82269,0.8228,0.82269,0.8228,9600000.0
2006-09-18 01:25:00,0.8229,0.82295,0.82286,0.82295,11600000.0
2006-09-18 01:26:00,0.82291,0.82291,0.82284,0.82284,4800000.0
2006-09-18 01:28:00,0.82298,0.82299,0.82289,0.82289,8000000.0
2006-09-18 01:31:00,0.82298,0.82304,0.82298,0.82304,3200000.0
2006-09-18 01:32:00,0.82311,0.82317,0.82311,0.82311,11200000.0
2006-09-18 01:34:00,0.82311,0.82315,0.82218,0.82313,12800000.0
2006-09-18 01:35:00,0.82304,0.82312,0.82303,0.82303,11200000.0
2006-09-18 01:36:00,0.82319,0.82325,0.82314,0.82314,11200000.0
2006-09-18 01:37:00,0.82318,0.82319,0.82317,0.82317,9600000.0
2006-09-18 01:38:00,0.82322,0.82322,0.82222,0.82317,11200000.0
2006-09-18 01:39:00,0.82319,0.82322,0.82318,0.82318,11600000.0
2006-09-18 01:46:00,0.82289,0.82307,0.82289,0.82307,12800000.0
2006-09-18 01:47:00,0.8231,0.8231,0.82297,0.82305,12800000.0
2006-09-18 01:48:00,0.8231,0.82317,0.82309,0.82309,17600000.0
2006-09-18 01:49:00,0.82307,0.82308,0.82301,0.82304,17600000.0
2006-09-18 01:50:00,0.82302,0.82323,0.82302,0.82318,12800000.0
2006-09-18 01:51:00,0.82308,0.8231,0.823,0.823,10600000.0
2006-09-18 01:52:00,0.82301,0.82305,0.82301,0.82303,8000000.0
2006-09-18 01:53:00,0.82299,0.82299,0.82288,0.82288,11200000.0
2006-09-18 01:54:00,0.82283,0.82293,0.82278,0.82293,16000000.0
2006-09-18 01:55:00,0.82297,0.82303,0.82297,0.82297,11200000.0
2006-09-18 01:56:00,0.82289,0.82304,0.82289,0.823,17600000.0
2006-09-18 01:58:00,0.82313,0.82321,0.82303,0.82321,12800000.0
2006-09-18 01:59:00,0.82306,0.82306,0.82299,0.82299,3200000.0
2006-09-18 02:00:00,0.82279,0.82281,0.82263,0.82263,8000000.0
2006-09-18 02:01:00,0.82243,0.82252,0.82243,0.82252,10000000.0
2006-09-18 02:02:00,0.82239,0.8225,0.82239,0.82248,12800000.0
2006-09-18 02:03:00,0.82251,0.82251,0.82211,0.82244,11200000.0
2006-09-18 02:05:00,0.82241,0.82241,0.8221,0.82238,12800000.0
2006-09-18 02:06:00,0.82239,0.82242,0.82234,0.8224,12800000.0
2006-09-18 02:08:00,0.8225,0.8225,0.82241,0.82244,12800000.0
2006-09-18 02:09:00,0.82241,0.82251,0.82241,0.82251,17600000.0
2006-09-18 02:10:00,0.82257,0.82257,0.82245,0.82245,12800000.0
2006-09-18 02:12:00,0.82242,0.82242,0.82228,0.82228,12800000.0
2006-09-18 02:13:00,0.82227,0.82227,0.82203,0.82207,12800000.0
2006-09-18 02:14:00,0.82202,0.82202,0.82196,0.82198,17000000.0
2006-09-18 02:15:00,0.82194,0.82194,0.82178,0.82185,14800000.0
2006-09-18 02:16:00,0.82187,0.82195,0.82182,0.82195,16000000.0
2006-09-18 02:17:00,0.82193,0.82193,0.82169,0.8217,12800000.0
2006-09-18 02:19:00,0.8217,0.8217,0.82159,0.82167,9600000.0
2006-09-18 02:20:00,0.8217,0.8217,0.8216,0.8216,16400000.0
2006-09-18 02:22:00,0.82177,0.82184,0.82174,0.82174,12800000.0
2006-09-18 02:25:00,0.82193,0.82195,0.82192,0.82194,6400000.0
2006-09-18 02:26:00,0.82191,0.82191,0.82177,0.82186,12800000.0
2006-09-18 02:27:00,0.82178,0.82178,0.82164,0.82167,14400000.0
2006-09-18 02:28:00,0.82173,0.82173,0.82145,0.82162,11200000.0
2006-09-18 02:30:00,0.82166,0.82169,0.82162,0.82169,9000000.0
2006-09-18 02:31:00,0.82167,0.8217,0.82167,0.82167,9600000.0
2006-09-18 02:32:00,0.82159,0.8217,0.82157,0.8217,12800000.0
2006-09-18 02:34:00,0.82157,0.82164,0.82157,0.82164,3200000.0
2006-09-18 02:37:00,0.82158,0.8217,0.82152,0.8217,11200000.0
2006-09-18 02:38:00,0.82174,0.8218,0.82172,0.82173,12800000.0
2006-09-18 02:39:00,0.82187,0.82205,0.82187,0.82199,6800000.0
2006-09-18 02:40:00,0.82208,0.82208,0.82196,0.82196,12800000.0
2006-09-18 02:41:00,0.82188,0.82197,0.82188,0.82195,11200000.0
2006-09-18 02:42:00,0.82196,0.82196,0.82191,0.82195,12800000.0
2006-09-18 02:44:00,0.82196,0.82196,0.82184,0.82187,14400000.0
2006-09-18 02:46:00,0.82184,0.82184,0.82179,0.82179,3200000.0
2006-09-18 02:47:00,0.82189,0.82189,0.82177,0.82177,11600000.0
2006-09-18 02:48:00,0.82175,0.82175,0.82164,0.82175,11200000.0
2006-09-18 02:49:00,0.82177,0.82177,0.82167,0.82167,12200000.0
2006-09-18 02:50:00,0.8217,0.82178,0.82165,0.82172,14800000.0
2006-09-18 02:51:00,0.82169,0.82169,0.82149,0.82149,11200000.0
2006-09-18 02:52:00,0.82154,0.82161,0.82151,0.82161,6400000.0
2006-09-18 02:53:00,0.82162,0.82162,0.82129,0.82157,17600000.0
2006-09-18 02:54:00,0.82171,0.82182,0.82171,0.82182,4800000.0
2006-09-18 02:55:00,0.82192,0.82196,0.82189,0.82192,9600000.0
2006-09-18 02:56:00,0.8218,0.8219,0.8218,0.82182,11200000.0
2006-09-18 02:57:00,0.82194,0.82201,0.82194,0.82201,14400000.0
2006-09-18 02:58:00,0.82204,0.82208,0.82204,0.82208,3200000.0
2006-09-18 02:59:00,0.82214,0.82232,0.82214,0.82232,19200000.0
2006-09-18 03:00:00,0.82241,0.82241,0.82233,0.82234,12800000.0
2006-09-18 03:01:00,0.82242,0.82242,0.82225,0.82231,9600000.0
2006-09-18 03:02:00,0.82234,0.82239,0.82229,0.82229,12800000.0
2006-09-18 03:03:00,0.82237,0.82237,0.82227,0.82231,11200000.0
2006-09-18 03:04:00,0.82232,0.82242,0.82232,0.82242,11200000.0
2006-09-18 03:09:00,0.8224,0.8224,0.82235,0.82236,16000000.0
2006-09-18 03:12:00,0.82241,0.82241,0.82227,0.82228,11200000.0
2006-09-18 03:13:00,0.82237,0.82237,0.82229,0.82229,8000000.0
2006-09-18 03:14:00,0.82217,0.82217,0.82207,0.82208,17600000.0
2006-09-18 03:15:00,0.82209,0.8223,0.82209,0.82228,11200000.0
2006-09-18 03:16:00,0.82235,0.82235,0.82226,0.82226,8000000.0
2006-09-18 03:17:00,0.8223,0.82234,0.82227,0.82234,12800000.0
2006-09-18 03:18:00,0.82245,0.8225,0.82231,0.8225,8000000.0
2006-09-18 03:19:00,0.82243,0.82251,0.82243,0.82245,12800000.0
2006-09-18 03:21:00,0.82243,0.82243,0.82229,0.82234,12800000.0
2006-09-18 03:22:00,0.82233,0.82248,0.82233,0.82248,8000000.0
2006-09-18 03:23:00,0.82252,0.82255,0.82235,0.82251,11200000.0
2006-09-18 03:26:00,0.82251,0.82251,0.82232,0.82234,17600000.0
2006-09-18 03:27:00,0.82243,0.82243,0.82229,0.82243,12800000.0
2006-09-18 03:28:00,0.82253,0.82253,0.82246,0.8225,11200000.0
2006-09-18 03:30:00,0.82239,0.82248,0.82224,0.82244,12800000.0
2006-09-18 03:31:00,0.82246,0.82253,0.82242,0.82253,12800000.0
2006-09-18 03:33:00,0.82256,0.82256,0.82248,0.82251,6400000.0
2006-09-18 03:35:00,0.8224,0.8224,0.82237,0.8224,11200000.0
2006-09-18 03:38:00,0.82243,0.82243,0.82234,0.82243,11200000.0
2006-09-18 03:39:00,0.82243,0.82243,0.82239,0.82239,12800000.0
2006-09-18 03:40:00,0.82228,0.82236,0.82225,0.82227,11200000.0
2006-09-18 03:41:00,0.82226,0.82236,0.82224,0.82235,17600000.0
2006-09-18 03:44:00,0.82239,0.82247,0.82238,0.82247,9600000.0
2006-09-18 03:45:00,0.82258,0.82263,0.82254,0.82263,11200000.0
2006-09-18 03:48:00,0.82256,0.82256,0.82244,0.82244,4800000.0
2006-09-18 03:53:00,0.82239,0.82248,0.82239,0.82248,12800000.0
2006-09-18 03:54:00,0.82251,0.82255,0.82187,0.82251,16000000.0
2006-09-18 03:56:00,0.82248,0.82264,0.82248,0.82264,11200000.0
2006-09-18 03:57:00,0.82258,0.82266,0.82258,0.82264,8000000.0
2006-09-18 04:01:00,0.82255,0.82255,0.82246,0.82247,8000000.0
2006-09-18 04:05:00,0.82242,0.82242,0.82234,0.82237,8000000.0
2006-09-18 04:09:00,0.82234,0.8224,0.82233,0.82237,11200000.0
2006-09-18 04:12:00,0.82243,0.82243,0.82232,0.82238,9000000.0
2006-09-18 04:17:00,0.82248,0.82248,0.82237,0.82245,12800000.0
2006-09-18 04:18:00,0.82245,0.82251,0.82241,0.82251,12800000.0
2006-09-18 04:19:00,0.82247,0.82247,0.82241,0.82242,17600000.0
2006-09-18 04:20:00,0.82247,0.82255,0.82247,0.82255,13200000.0
2006-09-18 04:21:00,0.82244,0.82245,0.82238,0.82244,12800000.0
2006-09-18 04:24:00,0.82252,0.82256,0.82242,0.82252,16000000.0
2006-09-18 04:28:00,0.82246,0.82247,0.82242,0.82242,9600000.0
2006-09-18 04:30:00,0.82246,0.82255,0.82246,0.82255,9600000.0
2006-09-18 04:31:00,0.82255,0.82255,0.82248,0.82255,8000000.0
2006-09-18 04:37:00,0.82255,0.82256,0.82251,0.82256,9600000.0
2006-09-18 04:40:00,0.82249,0.82254,0.82249,0.82253,8000000.0
2006-09-18 04:41:00,0.82244,0.82255,0.82239,0.82239,8000000.0
2006-09-18 04:44:00,0.82255,0.82255,0.82239,0.82245,12800000.0
2006-09-18 04:45:00,0.82241,0.82249,0.8224,0.8224,17400000.0
2006-09-18 04:46:00,0.82234,0.82236,0.82218,0.82224,13200000.0
2006-09-18 04:47:00,0.82219,0.82219,0.82208,0.82209,11200000.0
2006-09-18 04:48:00,0.82213,0.82216,0.82208,0.82214,11200000.0
2006-09-18 04:49:00,0.82219,0.82223,0.82214,0.82214,14800000.0
2006-09-18 04:51:00,0.82215,0.82215,0.82203,0.82207,11600000.0
2006-09-18 04:52:00,0.8221,0.82215,0.82204,0.82204,12800000.0
2006-09-18 04:53:00,0.82214,0.82221,0.82209,0.82209,14400000.0
2006-09-18 04:54:00,0.82206,0.82208,0.82203,0.82203,12800000.0
2006-09-18 04:57:00,0.82207,0.82209,0.82205,0.82206,11200000.0
2006-09-18 04:58:00,0.82205,0.82212,0.82201,0.82212,11200000.0
2006-09-18 04:59:00,0.82206,0.82215,0.82206,0.82215,12800000.0
2006-09-18 05:00:00,0.82217,0.82217,0.82211,0.82212,12800000.0
2006-09-18 05:02:00,0.82206,0.82206,0.82185,0.82197,17600000.0
2006-09-18 05:03:00,0.82197,0.82202,0.82195,0.82202,11200000.0
2006-09-18 05:08:00,0.82204,0.82204,0.82191,0.82198,11200000.0
2006-09-18 05:09:00,0.82198,0.82198,0.8219,0.82195,17600000.0
2006-09-18 05:10:00,0.82188,0.82194,0.82184,0.82188,16000000.0
2006-09-18 05:14:00,0.82167,0.82189,0.82167,0.82178,11200000.0
2006-09-18 05:17:00,0.82173,0.82182,0.82153,0.82173,11200000.0
2006-09-18 05:19:00,0.82182,0.82182,0.82171,0.82171,8000000.0
2006-09-18 05:20:00,0.82168,0.8217,0.82162,0.82166,14400000.0
2006-09-18 05:22:00,0.82161,0.82186,0.82161,0.82186,16000000.0
2006-09-18 05:23:00,0.82181,0.82193,0.82172,0.82193,11200000.0
2006-09-18 05:30:00,0.82196,0.82201,0.82195,0.82199,8000000.0
2006-09-18 05:31:00,0.82197,0.82197,0.8219,0.82192,11200000.0
2006-09-18 05:34:00,0.82196,0.82198,0.82196,0.82198,3200000.0
2006-09-18 05:37:00,0.82201,0.82208,0.82197,0.82201,8000000.0
2006-09-18 05:38:00,0.822,0.822,0.82175,0.82175,11200000.0
2006-09-18 05:39:00,0.82169,0.82175,0.82165,0.82171,11200000.0
2006-09-18 05:40:00,0.82177,0.82177,0.82167,0.82168,10600000.0
2006-09-18 05:42:00,0.82167,0.82176,0.82167,0.82176,11600000.0
2006-09-18 05:43:00,0.82161,0.82172,0.8216,0.82172,11200000.0
2006-09-18 05:44:00,0.8218,0.82182,0.82169,0.8218,8000000.0
2006-09-18 05:46:00,0.82188,0.82195,0.82184,0.82195,8400000.0
2006-09-18 05:48:00,0.82184,0.82184,0.82173,0.82175,11200000.0
2006-09-18 05:49:00,0.82177,0.82183,0.82168,0.8218,12800000.0
2006-09-18 05:51:00,0.82178,0.8218,0.82176,0.82176,8000000.0
2006-09-18 05:52:00,0.82173,0.82181,0.82173,0.82179,12800000.0
2006-09-18 05:54:00,0.82174,0.82179,0.82174,0.82179,3200000.0
2006-09-18 05:55:00,0.82169,0.82169,0.82144,0.82144,11200000.0
2006-09-18 05:56:00,0.82148,0.82155,0.82142,0.82155,12800000.0
2006-09-18 05:57:00,0.82156,0.82156,0.82139,0.82139,17600000.0
2006-09-18 06:00:00,0.82149,0.82149,0.82129,0.82131,11200000.0
2006-09-18 06:01:00,0.8212,0.82124,0.82108,0.82115,8000000.0
2006-09-18 06:02:00,0.82124,0.82124,0.82113,0.82115,11200000.0
2006-09-18 06:03:00,0.82121,0.82123,0.8211,0.82112,11200000.0
2006-09-18 06:05:00,0.82125,0.82125,0.82115,0.8212,8000000.0
2006-09-18 06:09:00,0.82114,0.82118,0.82103,0.82118,11200000.0
2006-09-18 06:10:00,0.82115,0.82119,0.82112,0.82119,11200000.0
2006-09-18 06:11:00,0.82108,0.82113,0.82098,0.82098,17600000.0
2006-09-18 06:12:00,0.82116,0.82124,0.82116,0.82124,4800000.0
2006-09-18 06:13:00,0.82121,0.82126,0.82119,0.82121,12800000.0
2006-09-18 06:14:00,0.82121,0.82124,0.82112,0.82122,14400000.0
2006-09-18 06:17:00,0.82127,0.82131,0.82122,0.82131,14800000.0
2006-09-18 06:24:00,0.82127,0.82133,0.82127,0.82133,6400000.0
2006-09-18 06:25:00,0.82139,0.82139,0.82129,0.82134,10000000.0
2006-09-18 06:26:00,0.82128,0.82137,0.82128,0.82137,4800000.0
2006-09-18 06:27:00,0.82135,0.82135,0.8211,0.8211,12800000.0
2006-09-18 06:28:00,0.82132,0.82141,0.82131,0.82141,9600000.0
2006-09-18 06:29:00,0.82133,0.82134,0.82122,0.82122,9600000.0
2006-09-18 06:30:00,0.82134,0.82137,0.82123,0.82123,9600000.0
2006-09-18 06:32:00,0.82134,0.82139,0.8213,0.82139,8000000.0
2006-09-18 06:34:00,0.82134,0.82142,0.82134,0.82142,13200000.0
2006-09-18 06:35:00,0.82143,0.82143,0.82134,0.82139,11200000.0
2006-09-18 06:36:00,0.82132,0.82143,0.8213,0.82143,12800000.0
2006-09-18 06:37:00,0.82128,0.82128,0.82112,0.82119,12200000.0
2006-09-18 06:38:00,0.82109,0.82113,0.82097,0.82101,11200000.0
2006-09-18 06:39:00,0.82108,0.82115,0.82108,0.82113,10600000.0
2006-09-18 06:40:00,0.82111,0.82121,0.82111,0.82112,12800000.0
2006-09-18 06:41:00,0.82118,0.82118,0.82105,0.82105,14400000.0
2006-09-18 06:42:00,0.82118,0.82118,0.82112,0.82117,12800000.0
2006-09-18 06:43:00,0.82102,0.82121,0.82102,0.82121,16000000.0
2006-09-18 06:44:00,0.82114,0.8212,0.82108,0.82115,16000000.0
2006-09-18 06:45:00,0.82114,0.82118,0.82104,0.82118,16000000.0
2006-09-18 06:46:00,0.82113,0.82118,0.82112,0.82112,9600000.0
2006-09-18 06:49:00,0.82105,0.82115,0.82105,0.8211,9600000.0
2006-09-18 06:54:00,0.82112,0.82112,0.82108,0.82108,12800000.0
2006-09-18 06:56:00,0.8211,0.82112,0.82102,0.82109,11200000.0
2006-09-18 06:58:00,0.82103,0.82105,0.82098,0.821,13800000.0
2006-09-18 06:59:00,0.82102,0.82102,0.82098,0.82098,12800000.0
2006-09-18 07:01:00,0.82103,0.82111,0.82103,0.82109,6400000.0
2006-09-18 07:02:00,0.82112,0.82112,0.82107,0.82107,13200000.0
2006-09-18 07:03:00,0.82103,0.82106,0.82039,0.82103,16400000.0
2006-09-18 07:04:00,0.82107,0.82111,0.82093,0.82111,11200000.0
2006-09-18 07:08:00,0.82114,0.82118,0.82108,0.82118,17600000.0
2006-09-18 07:09:00,0.82118,0.82125,0.82118,0.82125,11600000.0
2006-09-18 07:10:00,0.82126,0.82134,0.82122,0.82132,11200000.0
2006-09-18 07:13:00,0.82134,0.82139,0.82132,0.82139,12800000.0
2006-09-18 07:15:00,0.82135,0.82146,0.82135,0.82144,12800000.0
2006-09-18 07:17:00,0.82146,0.82151,0.82146,0.82151,11200000.0
2006-09-18 07:19:00,0.82151,0.82151,0.82145,0.82146,11200000.0
2006-09-18 07:20:00,0.82147,0.82151,0.82139,0.82151,14400000.0
2006-09-18 07:22:00,0.82151,0.82151,0.82136,0.82145,12800000.0
2006-09-18 07:23:00,0.82141,0.82143,0.82049,0.82142,9000000.0
2006-09-18 07:28:00,0.82141,0.82143,0.82141,0.82143,3200000.0
2006-09-18 07:30:00,0.82153,0.82156,0.82148,0.82153,11200000.0
2006-09-18 07:32:00,0.82159,0.82163,0.82154,0.82159,11200000.0
2006-09-18 07:34:00,0.82147,0.8215,0.82142,0.82142,11200000.0
2006-09-18 07:35:00,0.82138,0.82138,0.82125,0.82125,17600000.0
2006-09-18 07:38:00,0.82142,0.8215,0.82136,0.8215,17600000.0
2006-09-18 07:39:00,0.8214,0.82153,0.8214,0.82153,16000000.0
2006-09-18 07:41:00,0.82162,0.82173,0.82162,0.82173,20800000.0
2006-09-18 07:42:00,0.82174,0.82175,0.82171,0.82171,7400000.0
2006-09-18 07:46:00,0.82153,0.82166,0.82153,0.82164,25600000.0
2006-09-18 07:47:00,0.82171,0.82182,0.8217,0.82182,13200000.0
2006-09-18 07:49:00,0.82202,0.82212,0.82202,0.82207,12800000.0
2006-09-18 07:52:00,0.8221,0.8221,0.82194,0.82202,12800000.0
2006-09-18 07:53:00,0.82201,0.82209,0.82186,0.82209,14800000.0
2006-09-18 07:54:00,0.82209,0.82209,0.822,0.82205,14400000.0
2006-09-18 07:55:00,0.82205,0.8222,0.82193,0.8222,16000000.0
2006-09-18 07:56:00,0.82219,0.82228,0.82207,0.82215,17000000.0
2006-09-18 07:57:00,0.82209,0.8221,0.82175,0.82201,12200000.0
2006-09-18 07:58:00,0.822,0.822,0.8219,0.82193,12800000.0
2006-09-18 07:59:00,0.82195,0.82195,0.82153,0.82192,11200000.0
2006-09-18 08:00:00,0.82197,0.82197,0.82187,0.8219,11200000.0
2006-09-18 08:01:00,0.82187,0.82187,0.82182,0.82185,11200000.0
2006-09-18 08:02:00,0.8218,0.8218,0.82169,0.82178,12200000.0
2006-09-18 08:03:00,0.82183,0.82184,0.82175,0.8218,11200000.0
2006-09-18 08:04:00,0.82175,0.82175,0.82162,0.82167,12800000.0
2006-09-18 08:05:00,0.82164,0.8217,0.82164,0.8217,11200000.0
2006-09-18 08:06:00,0.82175,0.82182,0.82175,0.82179,12200000.0
2006-09-18 08:07:00,0.82171,0.82174,0.82152,0.82152,12800000.0
2006-09-18 08:09:00,0.82142,0.82142,0.82134,0.8214,12800000.0
2006-09-18 08:10:00,0.82144,0.82144,0.82135,0.82135,38400000.0
2006-09-18 08:11:00,0.82128,0.82133,0.8211,0.82127,17600000.0
2006-09-18 08:12:00,0.82128,0.82129,0.82122,0.82122,12800000.0
2006-09-18 08:14:00,0.82132,0.82132,0.8212,0.8213,12800000.0
2006-09-18 08:15:00,0.82138,0.82141,0.82128,0.82141,17600000.0
2006-09-18 08:16:00,0.82154,0.82155,0.82147,0.82155,14400000.0
2006-09-18 08:17:00,0.82154,0.82154,0.82134,0.82135,27200000.0
2006-09-18 08:18:00,0.82122,0.82124,0.82111,0.82111,11200000.0
2006-09-18 08:19:00,0.82102,0.82109,0.821,0.821,12800000.0
2006-09-18 08:20:00,0.82091,0.82091,0.82083,0.82083,18000000.0
2006-09-18 08:21:00,0.82083,0.82096,0.82081,0.82096,16000000.0
2006-09-18 08:22:00,0.82103,0.82111,0.82077,0.82111,12800000.0
2006-09-18 08:23:00,0.82108,0.82113,0.82107,0.82107,22400000.0
2006-09-18 08:24:00,0.82097,0.821,0.82093,0.821,25600000.0
2006-09-18 08:25:00,0.82089,0.82089,0.82066,0.8207,10600000.0
2006-09-18 08:26:00,0.82075,0.82083,0.82069,0.82083,11200000.0
2006-09-18 08:27:00,0.82083,0.82092,0.82076,0.82084,14400000.0
2006-09-18 08:28:00,0.8208,0.8208,0.82071,0.82071,14400000.0
2006-09-18 08:29:00,0.82059,0.82077,0.82059,0.82077,37200000.0
2006-09-18 08:31:00,0.82084,0.82086,0.82079,0.82079,14400000.0
2006-09-18 08:32:00,0.82084,0.82088,0.82083,0.82083,11200000.0
2006-09-18 08:33:00,0.82082,0.82089,0.82073,0.82077,17600000.0
2006-09-18 08:35:00,0.82081,0.82087,0.82076,0.82086,54400000.0
2006-09-18 08:36:00,0.82091,0.8211,0.82091,0.8211,21600000.0
2006-09-18 08:37:00,0.82104,0.82112,0.82104,0.82106,9000000.0
2006-09-18 08:38:00,0.82108,0.82115,0.82108,0.82108,12800000.0
2006-09-18 08:39:00,0.82121,0.82131,0.82112,0.82131,14400000.0
2006-09-18 08:40:00,0.82134,0.82139,0.82127,0.82134,17600000.0
2006-09-18 08:41:00,0.82128,0.82128,0.82098,0.82098,14400000.0
2006-09-18 08:42:00,0.8211,0.8211,0.8209,0.82096,12800000.0
2006-09-18 08:43:00,0.82095,0.82099,0.82091,0.82095,11200000.0
2006-09-18 08:44:00,0.82095,0.82108,0.82095,0.82107,27200000.0
2006-09-18 08:45:00,0.82099,0.82103,0.82087,0.82095,13800000.0
2006-09-18 08:46:00,0.82088,0.82091,0.82086,0.82086,15400000.0
2006-09-18 08:47:00,0.82085,0.82088,0.82075,0.82077,12800000.0
2006-09-18 08:48:00,0.8206,0.82066,0.82053,0.82066,51200000.0
2006-09-18 08:49:00,0.82068,0.82073,0.82067,0.82073,11200000.0
2006-09-18 08:50:00,0.82076,0.8208,0.8207,0.8207,17600000.0
2006-09-18 08:51:00,0.82072,0.82072,0.82068,0.82069,8000000.0
2006-09-18 08:53:00,0.82064,0.82064,0.82047,0.8205,66600000.0
2006-09-18 08:54:00,0.82044,0.82047,0.82031,0.82032,12800000.0
2006-09-18 08:55:00,0.82029,0.82034,0.82021,0.82029,52600000.0
2006-09-18 08:56:00,0.82019,0.82019,0.82003,0.82003,20800000.0
2006-09-18 08:57:00,0.82006,0.82006,0.81981,0.81981,18000000.0
2006-09-18 08:58:00,0.8198,0.8198,0.81966,0.81966,17600000.0
2006-09-18 08:59:00,0.8196,0.8196,0.81945,0.81945,25600000.0
2006-09-18 09:00:00,0.81931,0.81931,0.81919,0.81919,48000000.0
2006-09-18 09:01:00,0.81925,0.81938,0.81925,0.81938,19200000.0
2006-09-18 09:03:00,0.81942,0.81955,0.81942,0.81955,25000000.0
2006-09-18 09:04:00,0.81957,0.81971,0.81955,0.81971,30800000.0
2006-09-18 09:05:00,0.81976,0.81981,0.81972,0.81972,24000000.0
2006-09-18 09:06:00,0.81965,0.81982,0.81965,0.81974,39400000.0
2006-09-18 09:07:00,0.81969,0.8199,0.81954,0.81954,16000000.0
2006-09-18 09:08:00,0.81968,0.81982,0.81968,0.81982,17000000.0
2006-09-18 09:09:00,0.81984,0.81995,0.81984,0.81995,48000000.0
2006-09-18 09:10:00,0.81997,0.82007,0.81994,0.82005,41600000.0
2006-09-18 09:11:00,0.82011,0.82021,0.8201,0.82021,11200000.0
2006-09-18 09:12:00,0.82032,0.82032,0.82024,0.82024,8000000.0
2006-09-18 09:14:00,0.82018,0.82024,0.81929,0.82024,12800000.0
2006-09-18 09:16:00,0.82039,0.82039,0.82019,0.82019,11200000.0
2006-09-18 09:17:00,0.82032,0.82037,0.82029,0.82037,33600000.0
2006-09-18 09:18:00,0.82038,0.8204,0.82024,0.82032,83600000.0
2006-09-18 09:19:00,0.82033,0.82033,0.82024,0.82029,12800000.0
2006-09-18 09:20:00,0.82017,0.82024,0.8201,0.82024,50600000.0
2006-09-18 09:21:00,0.82029,0.82034,0.82028,0.82031,61800000.0
2006-09-18 09:22:00,0.8204,0.8204,0.82032,0.82036,8000000.0
2006-09-18 09:23:00,0.82033,0.82033,0.82027,0.82029,12800000.0
2006-09-18 09:24:00,0.82029,0.82039,0.82029,0.82039,38400000.0
2006-09-18 09:25:00,0.82041,0.82047,0.82041,0.82042,41600000.0
2006-09-18 09:26:00,0.82036,0.82041,0.82029,0.82041,12800000.0
2006-09-18 09:27:00,0.82038,0.82041,0.82032,0.82036,85200000.0
2006-09-18 09:28:00,0.82031,0.82033,0.82023,0.82023,52800000.0
2006-09-18 09:29:00,0.82018,0.82018,0.82009,0.82011,16000000.0
2006-09-18 09:32:00,0.81997,0.81999,0.81991,0.81991,11200000.0
2006-09-18 09:34:00,0.82002,0.82002,0.81987,0.81995,51200000.0
2006-09-18 09:36:00,0.81983,0.81985,0.81971,0.81978,12800000.0
2006-09-18 09:37:00,0.81975,0.81983,0.81973,0.81983,46400000.0
2006-09-18 09:38:00,0.81982,0.81984,0.81977,0.81981,34600000.0
2006-09-18 09:41:00,0.81988,0.81994,0.81986,0.81994,51200000.0
2006-09-18 09:42:00,0.81996,0.82002,0.81988,0.82,8000000.0
2006-09-18 09:43:00,0.82002,0.82009,0.81999,0.82008,11200000.0
2006-09-18 09:44:00,0.81995,0.81995,0.81979,0.81983,17600000.0
2006-09-18 09:45:00,0.81985,0.81991,0.81981,0.81989,14400000.0
2006-09-18 09:46:00,0.81986,0.81986,0.81978,0.81985,30400000.0
2006-09-18 09:47:00,0.81983,0.81987,0.81981,0.81982,22400000.0
2006-09-18 09:48:00,0.81978,0.81984,0.81978,0.81978,11200000.0
2006-09-18 09:49:00,0.81973,0.81982,0.81964,0.81964,52600000.0
2006-09-18 09:50:00,0.8197,0.81975,0.81969,0.81972,52200000.0
2006-09-18 09:51:00,0.81983,0.81987,0.81981,0.81983,86400000.0
2006-09-18 09:52:00,0.81981,0.81988,0.8198,0.81981,70800000.0
2006-09-18 09:53:00,0.81989,0.81994,0.81985,0.81987,59200000.0
2006-09-18 09:54:00,0.81995,0.82001,0.81991,0.82001,11200000.0
2006-09-18 09:55:00,0.82007,0.82007,0.81998,0.81999,48400000.0
2006-09-18 09:56:00,0.82,0.82,0.81984,0.81984,64400000.0
2006-09-18 09:57:00,0.8198,0.81986,0.81973,0.81986,41600000.0
2006-09-18 09:58:00,0.81993,0.82001,0.81909,0.82,14400000.0
2006-09-18 09:59:00,0.82001,0.82024,0.82001,0.82024,65600000.0
2006-09-18 10:00:00,0.82032,0.82034,0.82027,0.82033,80000000.0
2006-09-18 10:01:00,0.82042,0.82047,0.82039,0.82043,62400000.0
2006-09-18 10:02:00,0.82043,0.82047,0.8204,0.82043,56000000.0
2006-09-18 10:03:00,0.82051,0.82051,0.82036,0.82036,54400000.0
2006-09-18 10:04:00,0.82023,0.82025,0.8202,0.82025,13800000.0
2006-09-18 10:05:00,0.82022,0.82028,0.82021,0.82022,52800000.0
2006-09-18 10:06:00,0.82022,0.82027,0.82018,0.82027,52800000.0
2006-09-18 10:07:00,0.82026,0.82026,0.82019,0.82026,11200000.0
2006-09-18 10:09:00,0.82019,0.82026,0.82019,0.82024,73600000.0
2006-09-18 10:11:00,0.82033,0.82056,0.82033,0.82056,104000000.0
2006-09-18 10:12:00,0.82055,0.82058,0.81963,0.82058,14400000.0
2006-09-18 10:13:00,0.82044,0.82052,0.82036,0.82036,16000000.0
2006-09-18 10:15:00,0.82047,0.82059,0.82047,0.8205,49000000.0
2006-09-18 10:16:00,0.82049,0.82056,0.82049,0.82056,49600000.0
2006-09-18 10:17:00,0.82055,0.82057,0.8205,0.82055,56000000.0
2006-09-18 10:19:00,0.82052,0.82052,0.82047,0.82047,58600000.0
2006-09-18 10:20:00,0.82053,0.82053,0.82048,0.82049,12800000.0
2006-09-18 10:21:00,0.82034,0.82034,0.82018,0.82023,38800000.0
2006-09-18 10:22:00,0.82032,0.82032,0.82021,0.82021,9000000.0
2006-09-18 10:23:00,0.82018,0.82018,0.81998,0.81998,74000000.0
2006-09-18 10:24:00,0.82006,0.82011,0.82004,0.82009,66600000.0
2006-09-18 10:25:00,0.82009,0.82017,0.82005,0.82017,100800000.0
2006-09-18 10:26:00,0.82014,0.82028,0.82014,0.82021,93800000.0
2006-09-18 10:28:00,0.82026,0.82026,0.82019,0.82021,64000000.0
2006-09-18 10:30:00,0.82023,0.82029,0.82022,0.82022,43200000.0
2006-09-18 10:31:00,0.82029,0.82036,0.82025,0.82033,47800000.0
2006-09-18 10:32:00,0.82033,0.82033,0.82025,0.82028,54400000.0
2006-09-18 10:33:00,0.82021,0.82033,0.82021,0.82033,20800000.0
2006-09-18 10:34:00,0.82034,0.82034,0.82023,0.82029,32400000.0
2006-09-18 10:39:00,0.82019,0.82019,0.82009,0.82009,20800000.0
2006-09-18 10:40:00,0.82006,0.82006,0.81998,0.82002,12800000.0
2006-09-18 10:41:00,0.8199,0.82005,0.81987,0.82003,12800000.0
2006-09-18 10:42:00,0.82007,0.82007,0.82001,0.82002,32000000.0
2006-09-18 10:43:00,0.81999,0.81999,0.8199,0.81995,31400000.0
2006-09-18 10:44:00,0.81992,0.81999,0.81986,0.81988,14400000.0
2006-09-18 10:45:00,0.82,0.82022,0.82,0.82016,35200000.0
2006-09-18 10:46:00,0.82019,0.82019,0.82009,0.82011,36800000.0
2006-09-18 10:47:00,0.82003,0.82012,0.81992,0.82012,25600000.0
2006-09-18 10:48:00,0.82016,0.82026,0.82016,0.82021,35600000.0
2006-09-18 10:49:00,0.82018,0.82021,0.82015,0.82015,12800000.0
2006-09-18 10:50:00,0.82012,0.8202,0.81993,0.8202,17600000.0
2006-09-18 10:51:00,0.82026,0.82027,0.82013,0.82027,16000000.0
2006-09-18 10:52:00,0.82025,0.82028,0.81995,0.82021,9600000.0
2006-09-18 10:53:00,0.82027,0.82027,0.82018,0.82027,68200000.0
2006-09-18 10:56:00,0.82022,0.82026,0.82014,0.82022,50000000.0
2006-09-18 10:58:00,0.82009,0.82025,0.82009,0.82025,48400000.0
2006-09-18 10:59:00,0.82027,0.82027,0.82019,0.82027,46400000.0
2006-09-18 11:00:00,0.82027,0.82027,0.82018,0.82023,43200000.0
2006-09-18 11:01:00,0.82022,0.82027,0.82022,0.82026,54400000.0
2006-09-18 11:02:00,0.82027,0.82027,0.82023,0.82027,13800000.0
2006-09-18 11:04:00,0.82022,0.82028,0.82022,0.82028,40000000.0
2006-09-18 11:06:00,0.82027,0.82027,0.82022,0.82023,33600000.0
2006-09-18 11:07:00,0.82021,0.82024,0.82017,0.82023,11200000.0
2006-09-18 11:08:00,0.82019,0.82032,0.82019,0.82032,32000000.0
2006-09-18 11:09:00,0.82034,0.82038,0.82024,0.82035,62400000.0
2006-09-18 11:10:00,0.82034,0.82039,0.82032,0.82039,43200000.0
2006-09-18 11:11:00,0.82058,0.82065,0.82054,0.82065,60200000.0
2006-09-18 11:12:00,0.82062,0.82072,0.82061,0.82063,67200000.0
2006-09-18 11:13:00,0.82064,0.82077,0.82059,0.82077,11600000.0
2006-09-18 11:14:00,0.82082,0.82091,0.82082,0.82086,54400000.0
2006-09-18 11:15:00,0.82081,0.82097,0.82075,0.82097,14400000.0
2006-09-18 11:16:00,0.8211,0.82123,0.8211,0.82118,12800000.0
2006-09-18 11:17:00,0.82134,0.82146,0.82134,0.82139,16000000.0
2006-09-18 11:18:00,0.82144,0.82149,0.82132,0.82148,11200000.0
2006-09-18 11:19:00,0.82148,0.82148,0.82125,0.82125,8000000.0
2006-09-18 11:20:00,0.82136,0.82141,0.82127,0.82127,52200000.0
2006-09-18 11:21:00,0.82126,0.82126,0.82117,0.8212,38400000.0
2006-09-18 11:22:00,0.82116,0.82116,0.82107,0.82108,59600000.0
2006-09-18 11:23:00,0.82106,0.82112,0.82105,0.82112,8000000.0
2006-09-18 11:24:00,0.82102,0.82114,0.82101,0.82114,65600000.0
2006-09-18 11:25:00,0.8212,0.82128,0.82118,0.82126,48000000.0
2006-09-18 11:26:00,0.82128,0.82133,0.82121,0.82127,16000000.0
2006-09-18 11:27:00,0.8213,0.8213,0.82121,0.82121,52600000.0
2006-09-18 11:28:00,0.82125,0.82129,0.82125,0.82127,10000000.0
2006-09-18 11:29:00,0.82124,0.82124,0.82117,0.82119,44200000.0
2006-09-18 11:30:00,0.82119,0.82126,0.82119,0.82126,28800000.0
2006-09-18 11:32:00,0.8213,0.82131,0.82127,0.82127,46800000.0
2006-09-18 11:34:00,0.82126,0.8213,0.82125,0.82127,33600000.0
2006-09-18 11:35:00,0.82121,0.82128,0.82121,0.82126,32000000.0
2006-09-18 11:40:00,0.8212,0.82124,0.8212,0.82124,19200000.0
2006-09-18 11:41:00,0.82126,0.82127,0.82119,0.82119,54400000.0
2006-09-18 11:42:00,0.82126,0.82132,0.82126,0.82131,32000000.0
2006-09-18 11:45:00,0.82132,0.82139,0.8213,0.82139,44200000.0
2006-09-18 11:46:00,0.82143,0.82143,0.82127,0.82134,11600000.0
2006-09-18 11:47:00,0.82131,0.82155,0.82131,0.82155,38400000.0
2006-09-18 11:48:00,0.82157,0.82157,0.82153,0.82154,21200000.0
2006-09-18 11:49:00,0.82149,0.82151,0.82141,0.82142,56400000.0
2006-09-18 11:50:00,0.82137,0.82137,0.82129,0.82129,11200000.0
2006-09-18 11:51:00,0.82133,0.82141,0.82133,0.82134,44800000.0
2006-09-18 11:52:00,0.82134,0.82138,0.82134,0.82134,36800000.0
2006-09-18 11:54:00,0.82141,0.82142,0.82132,0.82142,35200000.0
2006-09-18 11:55:00,0.82145,0.82155,0.82142,0.82142,51600000.0
2006-09-18 11:56:00,0.82133,0.82137,0.82131,0.82133,52200000.0
2006-09-18 11:57:00,0.82132,0.82139,0.8213,0.82139,33400000.0
2006-09-18 11:59:00,0.8214,0.82144,0.8214,0.82144,62800000.0
2006-09-18 12:00:00,0.82139,0.82144,0.82139,0.82144,33600000.0
2006-09-18 12:01:00,0.82144,0.82145,0.8214,0.82145,25600000.0
2006-09-18 12:02:00,0.82147,0.8215,0.82135,0.82146,16000000.0
2006-09-18 12:03:00,0.8215,0.8215,0.82141,0.82142,50600000.0
2006-09-18 12:05:00,0.82139,0.82139,0.8213,0.8213,28200000.0
2006-09-18 12:06:00,0.82128,0.82135,0.82127,0.82135,22800000.0
2006-09-18 12:07:00,0.82134,0.82139,0.8213,0.82139,17600000.0
2006-09-18 12:08:00,0.82143,0.82148,0.82138,0.82138,11600000.0
2006-09-18 12:09:00,0.82147,0.82155,0.82147,0.82155,12800000.0
2006-09-18 12:10:00,0.82155,0.82163,0.82154,0.82163,16000000.0
2006-09-18 12:11:00,0.82162,0.82162,0.8215,0.8215,33600000.0
2006-09-18 12:13:00,0.82153,0.82159,0.82153,0.82157,18000000.0
2006-09-18 12:14:00,0.82144,0.8215,0.82128,0.82128,18400000.0
2006-09-18 12:15:00,0.82134,0.82142,0.82133,0.82134,35200000.0
2006-09-18 12:16:00,0.82131,0.82131,0.82127,0.82127,35200000.0
2006-09-18 12:17:00,0.82126,0.82126,0.8212,0.82125,49600000.0
2006-09-18 12:19:00,0.82129,0.82129,0.82122,0.82122,36800000.0
2006-09-18 12:21:00,0.82122,0.82122,0.82108,0.82108,64000000.0
2006-09-18 12:22:00,0.82112,0.82112,0.82097,0.82106,16000000.0
2006-09-18 12:23:00,0.82109,0.82113,0.82108,0.8211,28800000.0
2006-09-18 12:24:00,0.82107,0.82107,0.82094,0.82101,48000000.0
2006-09-18 12:25:00,0.82104,0.82104,0.82093,0.82093,25600000.0
2006-09-18 12:26:00,0.8209,0.8209,0.82085,0.82085,28800000.0
2006-09-18 12:27:00,0.82084,0.8209,0.82083,0.8209,46200000.0
2006-09-18 12:28:00,0.8209,0.82093,0.82083,0.82093,69200000.0
2006-09-18 12:29:00,0.82111,0.82167,0.82025,0.82025,80200000.0
2006-09-18 12:30:00,0.82114,0.82121,0.82024,0.82111,44800000.0
2006-09-18 12:31:00,0.82104,0.82104,0.82095,0.82099,69200000.0
2006-09-18 12:32:00,0.82103,0.82103,0.82097,0.82098,32000000.0
2006-09-18 12:33:00,0.82098,0.82102,0.82098,0.82102,33600000.0
2006-09-18 12:34:00,0.82106,0.82109,0.82105,0.82105,14400000.0
2006-09-18 12:35:00,0.82109,0.82109,0.82103,0.82109,25600000.0
2006-09-18 12:36:00,0.82115,0.82116,0.82109,0.82113,56000000.0
2006-09-18 12:37:00,0.82115,0.82119,0.82112,0.82112,31400000.0
2006-09-18 12:38:00,0.82116,0.82119,0.82112,0.82112,27200000.0
2006-09-18 12:39:00,0.8211,0.82115,0.8211,0.8211,24000000.0
2006-09-18 12:40:00,0.82105,0.82114,0.82105,0.82114,14400000.0
2006-09-18 12:42:00,0.82117,0.82124,0.82117,0.82123,14200000.0
2006-09-18 12:43:00,0.82124,0.82124,0.82114,0.8212,14400000.0
2006-09-18 12:44:00,0.82117,0.82122,0.82116,0.82117,43200000.0
2006-09-18 12:46:00,0.82116,0.82116,0.82111,0.82111,64000000.0
2006-09-18 12:48:00,0.8211,0.8211,0.82102,0.82107,46400000.0
2006-09-18 12:50:00,0.82108,0.82113,0.82044,0.8211,16000000.0
2006-09-18 12:53:00,0.82117,0.82122,0.82113,0.82122,14400000.0
2006-09-18 12:54:00,0.82127,0.82138,0.82127,0.82129,38400000.0
2006-09-18 12:55:00,0.82139,0.82139,0.82129,0.82133,17600000.0
2006-09-18 12:57:00,0.82136,0.82142,0.82129,0.82142,37200000.0
2006-09-18 12:58:00,0.82152,0.82156,0.82146,0.82155,20800000.0
2006-09-18 12:59:00,0.82141,0.82141,0.82118,0.82118,4800000.0
2006-09-18 13:00:00,0.82108,0.82118,0.82108,0.82118,11200000.0
2006-09-18 13:01:00,0.82122,0.82126,0.82115,0.82121,35200000.0
2006-09-18 13:02:00,0.82127,0.8213,0.82127,0.82127,19200000.0
2006-09-18 13:03:00,0.82136,0.82143,0.82134,0.82143,24000000.0
2006-09-18 13:04:00,0.82145,0.82145,0.8214,0.8214,12800000.0
2006-09-18 13:05:00,0.82136,0.82136,0.82125,0.82128,19200000.0
2006-09-18 13:06:00,0.82122,0.82127,0.8212,0.8212,20800000.0
2006-09-18 13:07:00,0.8212,0.8213,0.8212,0.8213,20800000.0
2006-09-18 13:08:00,0.82129,0.82146,0.82129,0.82144,33600000.0
2006-09-18 13:10:00,0.82147,0.82151,0.82144,0.82147,8000000.0
2006-09-18 13:11:00,0.82146,0.8215,0.82146,0.82146,24400000.0
2006-09-18 13:12:00,0.82144,0.8215,0.82143,0.82147,12800000.0
2006-09-18 13:14:00,0.82146,0.82157,0.82144,0.82157,45200000.0
2006-09-18 13:15:00,0.82166,0.82173,0.82162,0.82173,51600000.0
2006-09-18 13:16:00,0.82175,0.82182,0.82174,0.82174,30800000.0
2006-09-18 13:17:00,0.82169,0.82174,0.82168,0.82169,36800000.0
2006-09-18 13:18:00,0.82173,0.82174,0.82167,0.82167,66600000.0
2006-09-18 13:19:00,0.82167,0.8217,0.82162,0.82165,57600000.0
2006-09-18 13:20:00,0.82168,0.82174,0.82165,0.82172,12800000.0
2006-09-18 13:21:00,0.82172,0.82172,0.82159,0.82159,65600000.0
2006-09-18 13:22:00,0.82155,0.82156,0.82149,0.82156,53200000.0
2006-09-18 13:23:00,0.82146,0.82155,0.82146,0.82153,16000000.0
2006-09-18 13:24:00,0.82158,0.8216,0.82149,0.8216,11200000.0
2006-09-18 13:25:00,0.82166,0.82172,0.82166,0.82168,12800000.0
2006-09-18 13:26:00,0.82167,0.8217,0.82161,0.82168,30400000.0
2006-09-18 13:27:00,0.82173,0.8218,0.82167,0.82167,49600000.0
2006-09-18 13:28:00,0.82167,0.8217,0.82162,0.82168,57600000.0
2006-09-18 13:29:00,0.82168,0.82168,0.82161,0.82168,39400000.0
2006-09-18 13:30:00,0.82167,0.82167,0.82125,0.82128,11200000.0
2006-09-18 13:31:00,0.82129,0.82134,0.82122,0.82127,12800000.0
2006-09-18 13:32:00,0.82134,0.82139,0.82128,0.82128,42000000.0
2006-09-18 13:33:00,0.82139,0.82143,0.82133,0.82143,24400000.0
2006-09-18 13:34:00,0.82152,0.82161,0.82149,0.82154,17600000.0
2006-09-18 13:35:00,0.82158,0.82168,0.82158,0.82158,16000000.0
2006-09-18 13:36:00,0.82143,0.82143,0.82127,0.82127,46800000.0
2006-09-18 13:37:00,0.82134,0.82138,0.82123,0.82138,17600000.0
2006-09-18 13:38:00,0.82139,0.82139,0.82127,0.82137,43600000.0
2006-09-18 13:39:00,0.82127,0.82146,0.82127,0.82146,14800000.0
2006-09-18 13:40:00,0.82141,0.82147,0.82139,0.82145,49600000.0
2006-09-18 13:41:00,0.82145,0.82161,0.82142,0.82161,30400000.0
2006-09-18 13:42:00,0.82156,0.82156,0.82141,0.82143,38400000.0
2006-09-18 13:44:00,0.82128,0.8214,0.82123,0.82124,27600000.0
2006-09-18 13:46:00,0.82127,0.82131,0.82124,0.82124,9600000.0
2006-09-18 13:48:00,0.82113,0.82117,0.82109,0.82113,12800000.0
2006-09-18 13:50:00,0.82114,0.82118,0.82112,0.82114,9600000.0
2006-09-18 13:52:00,0.82114,0.82117,0.82108,0.82117,16000000.0
2006-09-18 13:53:00,0.82119,0.82123,0.82109,0.82109,11200000.0
2006-09-18 13:56:00,0.82124,0.82124,0.82117,0.82121,11200000.0
2006-09-18 13:57:00,0.82126,0.82126,0.82121,0.82126,22400000.0
2006-09-18 13:58:00,0.82125,0.82125,0.82115,0.82115,41600000.0
2006-09-18 13:59:00,0.82113,0.82113,0.82104,0.82107,56000000.0
2006-09-18 14:01:00,0.821,0.82107,0.821,0.82106,18600000.0
2006-09-18 14:02:00,0.82107,0.82112,0.82104,0.82112,38800000.0
2006-09-18 14:03:00,0.82116,0.82127,0.82116,0.82124,22400000.0
2006-09-18 14:04:00,0.82115,0.82127,0.82115,0.82126,11200000.0
2006-09-18 14:05:00,0.82123,0.82129,0.82114,0.82129,12800000.0
2006-09-18 14:06:00,0.82127,0.82136,0.82127,0.82136,28800000.0
2006-09-18 14:08:00,0.82132,0.82138,0.82132,0.82138,28200000.0
2006-09-18 14:09:00,0.82134,0.82134,0.82116,0.82116,11200000.0
2006-09-18 14:10:00,0.82108,0.82121,0.82104,0.82121,29200000.0
2006-09-18 14:11:00,0.82119,0.82119,0.82113,0.82114,33600000.0
2006-09-18 14:12:00,0.82114,0.82117,0.82114,0.82114,16000000.0
2006-09-18 14:13:00,0.82101,0.82102,0.82091,0.82091,19200000.0
2006-09-18 14:14:00,0.82088,0.82097,0.82084,0.82085,24000000.0
2006-09-18 14:17:00,0.82089,0.82093,0.82082,0.82093,17600000.0
2006-09-18 14:18:00,0.82093,0.821,0.82092,0.821,17600000.0
2006-09-18 14:19:00,0.82099,0.82099,0.8208,0.82083,12800000.0
2006-09-18 14:20:00,0.82076,0.82085,0.82055,0.82055,20800000.0
2006-09-18 14:21:00,0.82034,0.82051,0.82034,0.82051,34400000.0
2006-09-18 14:22:00,0.82049,0.82057,0.82049,0.82051,14400000.0
2006-09-18 14:23:00,0.82057,0.82065,0.82057,0.82065,28800000.0
2006-09-18 14:24:00,0.82066,0.82089,0.82066,0.82089,27200000.0
2006-09-18 14:25:00,0.82102,0.82113,0.821,0.8211,34000000.0
2006-09-18 14:26:00,0.82123,0.82126,0.82119,0.8212,23200000.0
2006-09-18 14:29:00,0.82107,0.82107,0.82092,0.82092,19600000.0
2006-09-18 14:30:00,0.82078,0.82078,0.8207,0.8207,11200000.0
2006-09-18 14:31:00,0.82067,0.82078,0.82067,0.82078,11200000.0
2006-09-18 14:32:00,0.82085,0.82085,0.82063,0.82066,12800000.0
2006-09-18 14:33:00,0.82051,0.82061,0.82044,0.82044,14400000.0
2006-09-18 14:34:00,0.82056,0.82061,0.82052,0.82056,16000000.0
2006-09-18 14:35:00,0.82049,0.82056,0.82037,0.82056,16000000.0
2006-09-18 14:36:00,0.82055,0.82055,0.82037,0.82037,14400000.0
2006-09-18 14:37:00,0.82034,0.82039,0.8203,0.82034,16000000.0
2006-09-18 14:38:00,0.82042,0.82044,0.82036,0.82041,12800000.0
2006-09-18 14:39:00,0.8203,0.82031,0.82023,0.82027,14400000.0
2006-09-18 14:40:00,0.82028,0.82041,0.82027,0.82036,13200000.0
2006-09-18 14:41:00,0.82039,0.82046,0.82036,0.82038,11200000.0
2006-09-18 14:42:00,0.82039,0.8204,0.82027,0.8204,12800000.0
2006-09-18 14:44:00,0.82047,0.82057,0.82047,0.82055,12800000.0
2006-09-18 14:45:00,0.82049,0.82056,0.82046,0.82056,11200000.0
2006-09-18 14:46:00,0.82064,0.82066,0.82053,0.82062,11200000.0
2006-09-18 14:47:00,0.82065,0.82065,0.8205,0.8205,12800000.0
2006-09-18 14:48:00,0.82068,0.82071,0.82058,0.82065,11200000.0
2006-09-18 14:49:00,0.82065,0.82065,0.82052,0.82056,11200000.0
2006-09-18 14:50:00,0.82056,0.82056,0.82041,0.82047,12800000.0
2006-09-18 14:51:00,0.82051,0.82058,0.82048,0.82051,14400000.0
2006-09-18 14:52:00,0.82051,0.82057,0.82046,0.82057,11200000.0
2006-09-18 14:53:00,0.82055,0.82057,0.82046,0.82049,14800000.0
2006-09-18 14:54:00,0.82047,0.82053,0.82045,0.82046,12800000.0
2006-09-18 14:55:00,0.82055,0.82057,0.82047,0.82055,11200000.0
2006-09-18 14:56:00,0.82058,0.82066,0.82058,0.82065,12200000.0
2006-09-18 14:59:00,0.82063,0.82063,0.82059,0.82059,8000000.0
2006-09-18 15:00:00,0.81953,0.81953,0.81917,0.81938,11200000.0
2006-09-18 15:01:00,0.81947,0.81947,0.81934,0.81939,11200000.0
2006-09-18 15:02:00,0.81942,0.81942,0.81839,0.81929,16000000.0
2006-09-18 15:03:00,0.81936,0.81947,0.81932,0.81946,12200000.0
2006-09-18 15:04:00,0.81957,0.81957,0.81932,0.81932,16400000.0
2006-09-18 15:05:00,0.81948,0.81985,0.81948,0.81985,10600000.0
2006-09-18 15:06:00,0.82022,0.82039,0.81968,0.82009,17400000.0
2006-09-18 15:07:00,0.82022,0.82027,0.82022,0.82024,11200000.0
2006-09-18 15:08:00,0.82012,0.82017,0.81997,0.81998,12800000.0
2006-09-18 15:09:00,0.81983,0.81998,0.81983,0.8199,17600000.0
2006-09-18 15:10:00,0.81991,0.81996,0.81985,0.81996,12800000.0
2006-09-18 15:11:00,0.81997,0.82017,0.81997,0.82017,8000000.0
2006-09-18 15:12:00,0.82005,0.82025,0.82005,0.82025,11600000.0
2006-09-18 15:14:00,0.82024,0.82042,0.82024,0.82034,11200000.0
2006-09-18 15:15:00,0.82052,0.82073,0.82045,0.82069,12800000.0
2006-09-18 15:16:00,0.8207,0.8207,0.82059,0.82059,12800000.0
2006-09-18 15:17:00,0.8207,0.82076,0.82063,0.82067,11200000.0
2006-09-18 15:18:00,0.82069,0.82071,0.82066,0.82071,12800000.0
2006-09-18 15:19:00,0.82076,0.82083,0.82075,0.82075,14400000.0
2006-09-18 15:20:00,0.82079,0.82089,0.82075,0.82085,12800000.0
2006-09-18 15:21:00,0.82107,0.82138,0.82101,0.82138,12200000.0
2006-09-18 15:22:00,0.82139,0.82139,0.82097,0.82122,6400000.0
2006-09-18 15:23:00,0.82107,0.82117,0.82099,0.82099,17600000.0
2006-09-18 15:24:00,0.82105,0.8212,0.82105,0.82119,16000000.0
2006-09-18 15:25:00,0.82125,0.82129,0.82097,0.82121,18000000.0
2006-09-18 15:26:00,0.82124,0.82124,0.82109,0.82109,9600000.0
2006-09-18 15:27:00,0.82101,0.82111,0.82101,0.82106,12800000.0
2006-09-18 15:28:00,0.82108,0.82112,0.82105,0.8211,12800000.0
2006-09-18 15:29:00,0.82103,0.82103,0.82094,0.82094,12800000.0
2006-09-18 15:30:00,0.82103,0.82103,0.8209,0.82098,12800000.0
2006-09-18 15:31:00,0.82093,0.82103,0.8208,0.82098,12800000.0
2006-09-18 15:32:00,0.82093,0.82093,0.82078,0.82087,11200000.0
2006-09-18 15:33:00,0.82078,0.82086,0.82078,0.82078,11200000.0
2006-09-18 15:34:00,0.82084,0.82084,0.82069,0.82075,9000000.0
2006-09-18 15:35:00,0.82065,0.82065,0.82054,0.82056,11200000.0
2006-09-18 15:36:00,0.82043,0.82043,0.82029,0.82029,12800000.0
2006-09-18 15:37:00,0.82041,0.82067,0.82041,0.82062,17600000.0
2006-09-18 15:38:00,0.82064,0.82075,0.82064,0.82074,11200000.0
2006-09-18 15:39:00,0.82074,0.82083,0.82074,0.82081,14400000.0
2006-09-18 15:40:00,0.82097,0.82114,0.82094,0.82114,13200000.0
2006-09-18 15:41:00,0.8211,0.82111,0.82102,0.82103,12800000.0
2006-09-18 15:42:00,0.8209,0.82091,0.82081,0.82088,12800000.0
2006-09-18 15:43:00,0.8209,0.82091,0.82082,0.82086,16000000.0
2006-09-18 15:44:00,0.82096,0.82104,0.82093,0.82093,12800000.0
2006-09-18 15:45:00,0.82101,0.82106,0.8209,0.82106,16000000.0
2006-09-18 15:47:00,0.82108,0.82108,0.82089,0.82089,11200000.0
2006-09-18 15:50:00,0.82101,0.82107,0.82098,0.82102,12800000.0
2006-09-18 15:51:00,0.8211,0.8211,0.82098,0.82103,15400000.0
2006-09-18 15:52:00,0.82104,0.82104,0.82094,0.82099,12800000.0
2006-09-18 15:54:00,0.8209,0.8209,0.82074,0.82074,12800000.0
2006-09-18 15:55:00,0.82075,0.82075,0.82058,0.82058,11200000.0
2006-09-18 15:56:00,0.82051,0.82051,0.82031,0.82035,16000000.0
2006-09-18 15:57:00,0.82024,0.82031,0.82021,0.82029,12800000.0
2006-09-18 15:58:00,0.82024,0.82041,0.82024,0.82041,12800000.0
2006-09-18 15:59:00,0.82047,0.82051,0.8204,0.82044,17600000.0
2006-09-18 16:01:00,0.82038,0.82038,0.82016,0.82024,17600000.0
2006-09-18 16:02:00,0.82013,0.82016,0.82005,0.82015,11200000.0
2006-09-18 16:04:00,0.82023,0.82035,0.82007,0.82007,14400000.0
2006-09-18 16:05:00,0.82019,0.82019,0.82011,0.82019,12800000.0
2006-09-18 16:06:00,0.82015,0.82019,0.82012,0.82019,16400000.0
2006-09-18 16:07:00,0.8201,0.82024,0.8201,0.82016,12800000.0
2006-09-18 16:08:00,0.82013,0.82013,0.81999,0.82005,17600000.0
2006-09-18 16:09:00,0.81996,0.81996,0.81968,0.81968,12800000.0
2006-09-18 16:10:00,0.81959,0.81973,0.81959,0.81971,14400000.0
2006-09-18 16:11:00,0.81984,0.81987,0.81975,0.81986,14400000.0
2006-09-18 16:12:00,0.81968,0.81971,0.81962,0.8197,14800000.0
2006-09-18 16:13:00,0.81969,0.81984,0.81969,0.81973,14400000.0
2006-09-18 16:14:00,0.81977,0.8198,0.81971,0.81975,11200000.0
2006-09-18 16:15:00,0.81977,0.81977,0.81965,0.81973,14400000.0
2006-09-18 16:16:00,0.81976,0.81989,0.81894,0.81987,12800000.0
2006-09-18 16:17:00,0.81987,0.81987,0.81975,0.81975,11200000.0
2006-09-18 16:18:00,0.81981,0.81998,0.81981,0.81998,10600000.0
2006-09-18 16:19:00,0.81999,0.82004,0.81991,0.81994,12800000.0
2006-09-18 16:20:00,0.82002,0.82011,0.82002,0.82011,16000000.0
2006-09-18 16:22:00,0.82,0.82004,0.81992,0.81998,12800000.0
2006-09-18 16:23:00,0.81998,0.81998,0.81988,0.81988,11200000.0
2006-09-18 16:24:00,0.81981,0.81985,0.81972,0.81972,17600000.0
2006-09-18 16:25:00,0.81972,0.8198,0.81965,0.8198,12800000.0
2006-09-18 16:26:00,0.8198,0.8198,0.81967,0.81972,17600000.0
2006-09-18 16:27:00,0.81969,0.81969,0.81956,0.81956,8000000.0
2006-09-18 16:28:00,0.81958,0.81964,0.81958,0.81964,8000000.0
2006-09-18 16:29:00,0.81955,0.81955,0.81947,0.81954,11200000.0
2006-09-18 16:30:00,0.81948,0.81948,0.81937,0.81944,12800000.0
2006-09-18 16:31:00,0.81951,0.81961,0.81949,0.81956,14400000.0
2006-09-18 16:32:00,0.81984,0.81989,0.81975,0.81984,12800000.0
2006-09-18 16:33:00,0.81985,0.81985,0.81974,0.81974,11200000.0
2006-09-18 16:34:00,0.81973,0.81973,0.81965,0.81966,11200000.0
2006-09-18 16:35:00,0.81972,0.81983,0.81972,0.81976,12800000.0
2006-09-18 16:36:00,0.81989,0.81997,0.81988,0.81988,17600000.0
2006-09-18 16:37:00,0.81984,0.81984,0.81912,0.81972,17600000.0
2006-09-18 16:38:00,0.81968,0.81973,0.81963,0.81966,12800000.0
2006-09-18 16:39:00,0.81959,0.81966,0.81957,0.81965,11200000.0
2006-09-18 16:40:00,0.81975,0.81975,0.81947,0.8197,14400000.0
2006-09-18 16:41:00,0.81964,0.81964,0.81948,0.81949,14400000.0
2006-09-18 16:42:00,0.81962,0.81967,0.81955,0.81964,13200000.0
2006-09-18 16:43:00,0.8198,0.81991,0.81977,0.81991,16000000.0
2006-09-18 16:44:00,0.8199,0.81994,0.81988,0.81992,12800000.0
2006-09-18 16:45:00,0.82007,0.82017,0.82007,0.82011,12800000.0
2006-09-18 16:46:00,0.82004,0.82006,0.81992,0.81996,11200000.0
2006-09-18 16:47:00,0.81995,0.81995,0.81981,0.81986,17600000.0
2006-09-18 16:48:00,0.81987,0.81987,0.81975,0.81984,17600000.0
2006-09-18 16:50:00,0.81977,0.81983,0.81967,0.81975,11200000.0
2006-09-18 16:51:00,0.81964,0.81967,0.81956,0.81956,11200000.0
2006-09-18 16:52:00,0.81946,0.81946,0.81922,0.81926,13200000.0
2006-09-18 16:53:00,0.81953,0.81955,0.81948,0.81951,11200000.0
2006-09-18 16:54:00,0.81935,0.81944,0.81935,0.81944,11200000.0
2006-09-18 16:55:00,0.81949,0.81964,0.81949,0.81958,12800000.0
2006-09-18 16:56:00,0.8194,0.8194,0.81904,0.81904,11200000.0
2006-09-18 16:58:00,0.8192,0.81938,0.8192,0.81938,16000000.0
2006-09-18 16:59:00,0.81947,0.81958,0.81947,0.81958,14400000.0
2006-09-18 17:00:00,0.81957,0.81963,0.81957,0.81957,17600000.0
2006-09-18 17:04:00,0.81959,0.81966,0.81956,0.81966,11200000.0
2006-09-18 17:05:00,0.81964,0.8197,0.81958,0.81964,12800000.0
2006-09-18 17:06:00,0.81954,0.81963,0.81936,0.81959,11200000.0
2006-09-18 17:07:00,0.81951,0.81951,0.81933,0.81934,12200000.0
2006-09-18 17:08:00,0.81923,0.81943,0.81923,0.81943,12800000.0
2006-09-18 17:09:00,0.8195,0.81965,0.81949,0.81963,12800000.0
2006-09-18 17:11:00,0.8197,0.81983,0.8197,0.81971,12800000.0
2006-09-18 17:12:00,0.81985,0.81991,0.81985,0.8199,12800000.0
2006-09-18 17:14:00,0.81995,0.82002,0.81992,0.82002,11200000.0
2006-09-18 17:15:00,0.82017,0.82026,0.82011,0.82026,14400000.0
2006-09-18 17:16:00,0.82047,0.82048,0.8202,0.8202,11200000.0
2006-09-18 17:17:00,0.82009,0.82017,0.82007,0.82013,14400000.0
2006-09-18 17:19:00,0.82018,0.82018,0.82002,0.82002,12800000.0
2006-09-18 17:20:00,0.82017,0.82031,0.82015,0.82028,16000000.0
2006-09-18 17:21:00,0.8202,0.82038,0.8202,0.82038,11200000.0
2006-09-18 17:25:00,0.82036,0.82042,0.82036,0.82042,11200000.0
2006-09-18 17:26:00,0.82065,0.821,0.82065,0.821,12800000.0
2006-09-18 17:27:00,0.82108,0.82111,0.82079,0.82089,12800000.0
2006-09-18 17:28:00,0.82088,0.82091,0.82081,0.82088,11200000.0
2006-09-18 17:29:00,0.8209,0.8209,0.8208,0.82081,11200000.0
2006-09-18 17:30:00,0.82084,0.82084,0.82075,0.82076,12800000.0
2006-09-18 17:31:00,0.82077,0.82079,0.82068,0.82076,17600000.0
2006-09-18 17:32:00,0.82064,0.82069,0.82055,0.82063,14400000.0
2006-09-18 17:33:00,0.82063,0.82065,0.82057,0.82057,11200000.0
2006-09-18 17:35:00,0.82056,0.82067,0.82046,0.82046,11200000.0
2006-09-18 17:37:00,0.82052,0.82052,0.82044,0.82048,12800000.0
2006-09-18 17:38:00,0.82056,0.8206,0.82053,0.82053,18000000.0
2006-09-18 17:39:00,0.82056,0.82056,0.82042,0.82049,11200000.0
2006-09-18 17:40:00,0.82052,0.82052,0.82039,0.82039,13200000.0
2006-09-18 17:41:00,0.82049,0.82053,0.82041,0.82044,12800000.0
2006-09-18 17:42:00,0.82042,0.82047,0.82041,0.82041,8000000.0
2006-09-18 17:43:00,0.82036,0.82044,0.82036,0.82036,12800000.0
2006-09-18 17:44:00,0.82043,0.82053,0.82043,0.82044,16000000.0
2006-09-18 17:45:00,0.82049,0.82064,0.82049,0.82064,14400000.0
2006-09-18 17:46:00,0.82069,0.82069,0.82057,0.82057,13800000.0
2006-09-18 17:47:00,0.82058,0.82058,0.82049,0.82052,11200000.0
2006-09-18 17:50:00,0.82058,0.82058,0.82053,0.82054,11200000.0
2006-09-18 17:52:00,0.82053,0.82053,0.82042,0.82047,12800000.0
2006-09-18 17:53:00,0.82048,0.82052,0.82043,0.82043,11200000.0
2006-09-18 17:54:00,0.82051,0.82067,0.82051,0.82062,16400000.0
2006-09-18 17:55:00,0.82068,0.82079,0.82067,0.82073,11200000.0
2006-09-18 17:57:00,0.82083,0.82085,0.82078,0.82081,11200000.0
2006-09-18 17:58:00,0.8208,0.82085,0.8208,0.82083,11200000.0
2006-09-18 17:59:00,0.82078,0.82085,0.82078,0.82082,9600000.0
2006-09-18 18:01:00,0.82067,0.82076,0.82067,0.8207,8000000.0
2006-09-18 18:02:00,0.82062,0.82062,0.82044,0.82056,16000000.0
2006-09-18 18:03:00,0.82043,0.82048,0.82037,0.82041,12800000.0
2006-09-18 18:04:00,0.82036,0.82039,0.82024,0.82039,12800000.0
2006-09-18 18:05:00,0.82031,0.82033,0.82025,0.8203,17600000.0
2006-09-18 18:06:00,0.82017,0.82018,0.82006,0.8201,11200000.0
2006-09-18 18:07:00,0.8201,0.82017,0.82009,0.82009,11200000.0
2006-09-18 18:09:00,0.82019,0.82019,0.82004,0.82014,12800000.0
2006-09-18 18:10:00,0.82013,0.8202,0.82011,0.8202,11200000.0
2006-09-18 18:11:00,0.82019,0.82019,0.81995,0.81995,12800000.0
2006-09-18 18:12:00,0.8202,0.82026,0.82018,0.82026,11200000.0
2006-09-18 18:13:00,0.82025,0.82025,0.82011,0.82011,12800000.0
2006-09-18 18:14:00,0.82023,0.82026,0.82013,0.82013,11200000.0
2006-09-18 18:16:00,0.82023,0.82023,0.82003,0.82011,14400000.0
2006-09-18 18:17:00,0.81991,0.82,0.81985,0.81985,16000000.0
2006-09-18 18:18:00,0.81988,0.81988,0.81956,0.81956,11200000.0
2006-09-18 18:19:00,0.81944,0.81953,0.81941,0.81953,11200000.0
2006-09-18 18:20:00,0.81956,0.81971,0.81956,0.81971,17600000.0
2006-09-18 18:21:00,0.81968,0.81973,0.81968,0.81968,12800000.0
2006-09-18 18:23:00,0.81979,0.81994,0.81979,0.81993,13200000.0
2006-09-18 18:25:00,0.81992,0.81995,0.81969,0.81995,17600000.0
2006-09-18 18:26:00,0.81987,0.81996,0.81987,0.81996,9600000.0
2006-09-18 18:27:00,0.81993,0.81993,0.81973,0.81973,14400000.0
2006-09-18 18:28:00,0.81876,0.8197,0.81876,0.8197,12800000.0
2006-09-18 18:29:00,0.81992,0.81996,0.81985,0.8199,12800000.0
2006-09-18 18:30:00,0.81981,0.81981,0.81972,0.81975,13200000.0
2006-09-18 18:31:00,0.81972,0.81972,0.81957,0.81957,16000000.0
2006-09-18 18:32:00,0.81962,0.81971,0.81962,0.81968,11200000.0
2006-09-18 18:35:00,0.8198,0.81986,0.81976,0.81986,8000000.0
2006-09-18 18:36:00,0.8199,0.81998,0.81985,0.81998,17600000.0
2006-09-18 18:37:00,0.81999,0.81999,0.81992,0.81992,11200000.0
2006-09-18 18:38:00,0.81989,0.8199,0.81985,0.81985,8000000.0
2006-09-18 18:40:00,0.81984,0.81984,0.81961,0.81962,12800000.0
2006-09-18 18:41:00,0.81961,0.81961,0.81952,0.81957,12800000.0
2006-09-18 18:42:00,0.81958,0.81967,0.81951,0.81967,17600000.0
2006-09-18 18:43:00,0.81964,0.81973,0.81961,0.81961,12800000.0
2006-09-18 18:44:00,0.81976,0.81985,0.81975,0.81976,16000000.0
2006-09-18 18:46:00,0.81985,0.81994,0.81985,0.81994,9600000.0
2006-09-18 18:47:00,0.8198,0.81987,0.8198,0.81987,9600000.0
2006-09-18 18:48:00,0.81971,0.81971,0.81943,0.81943,11200000.0
2006-09-18 18:49:00,0.81937,0.81941,0.81934,0.81941,9600000.0
2006-09-18 18:50:00,0.81945,0.81951,0.81937,0.8195,17600000.0
2006-09-18 18:51:00,0.81961,0.81961,0.81953,0.81959,12800000.0
2006-09-18 18:53:00,0.81953,0.81956,0.81944,0.81953,18000000.0
2006-09-18 18:54:00,0.81945,0.81946,0.81927,0.81929,17600000.0
2006-09-18 18:55:00,0.81936,0.81941,0.81929,0.81941,11200000.0
2006-09-18 18:56:00,0.81933,0.81939,0.81926,0.81929,11200000.0
2006-09-18 18:57:00,0.81924,0.81927,0.81913,0.8192,16000000.0
2006-09-18 18:58:00,0.81919,0.81919,0.819,0.81901,12800000.0
2006-09-18 18:59:00,0.81895,0.81901,0.81892,0.81897,12800000.0
2006-09-18 19:00:00,0.81892,0.8191,0.81892,0.81903,16000000.0
2006-09-18 19:01:00,0.81912,0.81917,0.81905,0.81914,11200000.0
2006-09-18 19:03:00,0.81903,0.81913,0.819,0.81905,12800000.0
2006-09-18 19:04:00,0.81901,0.81918,0.81901,0.81918,14400000.0
2006-09-18 19:06:00,0.81919,0.81923,0.81918,0.81918,14400000.0
2006-09-18 19:07:00,0.81921,0.81921,0.81908,0.81908,17600000.0
2006-09-18 19:08:00,0.81911,0.81917,0.81906,0.8191,12800000.0
2006-09-18 19:09:00,0.81909,0.81909,0.81886,0.81909,12800000.0
2006-09-18 19:10:00,0.81895,0.81917,0.81895,0.81911,14400000.0
2006-09-18 19:11:00,0.81919,0.81922,0.81917,0.81922,12800000.0
2006-09-18 19:13:00,0.81928,0.81934,0.81924,0.81932,11200000.0
2006-09-18 19:14:00,0.81931,0.81934,0.81922,0.81922,11200000.0
2006-09-18 19:15:00,0.81929,0.81934,0.81929,0.8193,11200000.0
2006-09-18 19:16:00,0.81929,0.81942,0.81929,0.81939,10600000.0
2006-09-18 19:17:00,0.81949,0.8196,0.81863,0.8195,12800000.0
2006-09-18 19:18:00,0.81954,0.81954,0.81941,0.81951,11200000.0
2006-09-18 19:20:00,0.81944,0.81956,0.81941,0.81956,11200000.0
2006-09-18 19:23:00,0.81967,0.81968,0.81963,0.81965,11200000.0
2006-09-18 19:25:00,0.81962,0.81962,0.81948,0.81957,8000000.0
2006-09-18 19:26:00,0.81951,0.8196,0.81948,0.81955,17600000.0
2006-09-18 19:27:00,0.81946,0.81954,0.81941,0.81954,11200000.0
2006-09-18 19:28:00,0.81951,0.81953,0.81943,0.81953,11200000.0
2006-09-18 19:29:00,0.81958,0.8196,0.81954,0.81958,8000000.0
2006-09-18 19:31:00,0.81955,0.81955,0.81941,0.81941,11200000.0
2006-09-18 19:32:00,0.81951,0.81954,0.81948,0.81948,8000000.0
2006-09-18 19:33:00,0.81945,0.81952,0.81942,0.81942,16000000.0
2006-09-18 19:34:00,0.81947,0.81947,0.81938,0.81944,14400000.0
2006-09-18 19:35:00,0.81941,0.81951,0.81941,0.81942,8000000.0
2006-09-18 19:36:00,0.8196,0.81966,0.81954,0.81966,17600000.0
2006-09-18 19:37:00,0.8197,0.81975,0.81964,0.81975,13200000.0
2006-09-18 19:38:00,0.81974,0.81983,0.8197,0.81983,11200000.0
2006-09-18 19:39:00,0.81988,0.81996,0.81987,0.81996,11200000.0
2006-09-18 19:40:00,0.81994,0.81996,0.81988,0.81996,11200000.0
2006-09-18 19:41:00,0.82009,0.82015,0.82009,0.8201,12800000.0
2006-09-18 19:44:00,0.81996,0.82003,0.81994,0.82003,12800000.0
2006-09-18 19:45:00,0.82008,0.82014,0.82005,0.82014,11200000.0
2006-09-18 19:46:00,0.82009,0.82009,0.81982,0.81982,14400000.0
2006-09-18 19:47:00,0.81992,0.81992,0.81959,0.81959,16000000.0
2006-09-18 19:48:00,0.81995,0.81999,0.81981,0.81997,11200000.0
2006-09-18 19:49:00,0.81992,0.81992,0.81977,0.8198,17600000.0
2006-09-18 19:50:00,0.81973,0.8198,0.81951,0.81967,12800000.0
2006-09-18 19:51:00,0.81977,0.81979,0.81972,0.81972,13800000.0
2006-09-18 19:52:00,0.81975,0.8198,0.81968,0.8198,16000000.0
2006-09-18 19:54:00,0.81971,0.81971,0.81955,0.8196,17600000.0
2006-09-18 19:55:00,0.81964,0.81969,0.81957,0.81965,17600000.0
2006-09-18 19:56:00,0.81963,0.81969,0.81961,0.81969,11200000.0
2006-09-18 19:58:00,0.81961,0.81966,0.81947,0.81947,12800000.0
2006-09-18 19:59:00,0.81959,0.81959,0.81954,0.81954,3200000.0
2006-09-18 20:01:00,0.8197,0.81974,0.81967,0.81974,18000000.0
2006-09-18 20:02:00,0.8197,0.81973,0.81964,0.81967,17600000.0
2006-09-18 20:03:00,0.81965,0.81973,0.8196,0.81966,11600000.0
2006-09-18 20:04:00,0.81965,0.81968,0.81935,0.81968,11200000.0
2006-09-18 20:06:00,0.81958,0.81971,0.81958,0.81961,12800000.0
2006-09-18 20:07:00,0.81951,0.81951,0.81931,0.81936,12200000.0
2006-09-18 20:08:00,0.81937,0.81941,0.8193,0.8193,8000000.0
2006-09-18 20:09:00,0.81935,0.81937,0.81933,0.81935,12800000.0
2006-09-18 20:10:00,0.8193,0.81934,0.8193,0.81933,9600000.0
2006-09-18 20:11:00,0.81936,0.81941,0.81932,0.81941,8000000.0
2006-09-18 20:13:00,0.81932,0.81932,0.81873,0.81873,11200000.0
2006-09-18 20:14:00,0.81879,0.81889,0.81877,0.81879,12800000.0
2006-09-18 20:15:00,0.81876,0.81882,0.81873,0.81873,12800000.0
2006-09-18 20:16:00,0.81875,0.81886,0.81875,0.81881,9600000.0
2006-09-18 20:17:00,0.81886,0.81892,0.81876,0.81886,17000000.0
2006-09-18 20:18:00,0.81876,0.81879,0.81866,0.81869,12800000.0
2006-09-18 20:19:00,0.81871,0.81875,0.81869,0.81873,17600000.0
2006-09-18 20:20:00,0.81867,0.81878,0.81867,0.81878,11200000.0
2006-09-18 20:21:00,0.81876,0.8189,0.81876,0.8189,11200000.0
2006-09-18 20:22:00,0.8189,0.81895,0.81869,0.81895,17600000.0
2006-09-18 20:24:00,0.81895,0.81918,0.81895,0.81918,12800000.0
2006-09-18 20:25:00,0.8192,0.8192,0.81914,0.81914,14400000.0
2006-09-18 20:26:00,0.81909,0.81916,0.81902,0.81916,9000000.0
2006-09-18 20:27:00,0.81916,0.81916,0.81903,0.81911,12800000.0
2006-09-18 20:29:00,0.819,0.819,0.81888,0.81888,12800000.0
2006-09-18 20:31:00,0.81888,0.81888,0.81878,0.81883,8000000.0
2006-09-18 20:32:00,0.81887,0.81892,0.81859,0.81885,16000000.0
2006-09-18 20:36:00,0.81876,0.81876,0.81875,0.81875,3200000.0
2006-09-18 20:37:00,0.8187,0.81876,0.81868,0.81874,12800000.0
2006-09-18 20:38:00,0.8187,0.81872,0.8186,0.81866,12800000.0
2006-09-18 20:39:00,0.81865,0.81865,0.81849,0.81849,11200000.0
2006-09-18 20:40:00,0.8186,0.81868,0.81857,0.81857,11200000.0
2006-09-18 20:41:00,0.81866,0.8187,0.81864,0.81864,12800000.0
2006-09-18 20:42:00,0.81863,0.81872,0.81863,0.81867,14400000.0
2006-09-18 20:43:00,0.81868,0.81868,0.81854,0.81854,8000000.0
2006-09-18 20:44:00,0.81849,0.81861,0.81849,0.81861,12800000.0
2006-09-18 20:45:00,0.81857,0.81863,0.81857,0.81859,11600000.0
2006-09-18 20:47:00,0.81854,0.81854,0.8184,0.8184,16000000.0
2006-09-18 20:48:00,0.81854,0.81854,0.8184,0.8184,16000000.0
2006-09-18 20:49:00,0.81827,0.81835,0.81823,0.81835,14400000.0
2006-09-18 20:50:00,0.81845,0.81849,0.81841,0.81841,12800000.0
2006-09-18 20:51:00,0.81845,0.81849,0.81843,0.81844,12800000.0
2006-09-18 20:52:00,0.81842,0.81851,0.81839,0.81851,11200000.0
2006-09-18 20:53:00,0.81852,0.81856,0.81845,0.81855,12800000.0
2006-09-18 20:54:00,0.81858,0.81863,0.81853,0.81863,11200000.0
2006-09-18 20:55:00,0.8186,0.8186,0.81853,0.81853,16000000.0
2006-09-18 20:56:00,0.81847,0.81858,0.81847,0.81858,11200000.0
2006-09-18 20:57:00,0.81861,0.81861,0.81855,0.81855,9600000.0
2006-09-18 20:59:00,0.81862,0.81862,0.81857,0.81857,8400000.0
2006-09-18 21:00:00,0.81867,0.81868,0.81861,0.81861,8000000.0
2006-09-18 21:01:00,0.81866,0.81873,0.81861,0.8187,12800000.0
2006-09-18 21:02:00,0.81874,0.81874,0.8185,0.8185,12800000.0
2006-09-18 21:03:00,0.81842,0.81849,0.8184,0.81849,11200000.0
2006-09-18 21:05:00,0.81839,0.81847,0.81839,0.81847,12800000.0
2006-09-18 21:06:00,0.81848,0.8186,0.81848,0.81858,11200000.0
2006-09-18 21:07:00,0.81853,0.81856,0.81848,0.81849,12800000.0
2006-09-18 21:08:00,0.81849,0.81856,0.81849,0.81853,11200000.0
2006-09-18 21:09:00,0.81853,0.81858,0.81847,0.81847,16000000.0
2006-09-18 21:10:00,0.81855,0.81855,0.81786,0.81786,3200000.0
2006-09-18 21:11:00,0.81852,0.81858,0.81846,0.81846,17000000.0
2006-09-18 21:12:00,0.81849,0.81849,0.81834,0.81845,14400000.0
2006-09-18 21:13:00,0.81846,0.81848,0.81834,0.81834,13200000.0
2006-09-18 21:14:00,0.81839,0.81844,0.81831,0.81842,11200000.0
2006-09-18 21:21:00,0.81831,0.81834,0.81822,0.81822,8000000.0
2006-09-18 21:22:00,0.81824,0.81824,0.81817,0.8182,9600000.0
2006-09-18 21:26:00,0.81813,0.81816,0.81807,0.81814,12800000.0
2006-09-18 21:28:00,0.81812,0.81822,0.81812,0.81822,10600000.0
2006-09-18 21:29:00,0.81825,0.81825,0.81787,0.81819,11200000.0
2006-09-18 21:30:00,0.81814,0.81817,0.81804,0.81817,11200000.0
2006-09-18 21:31:00,0.81811,0.81815,0.81804,0.81815,16000000.0
2006-09-18 21:32:00,0.81809,0.81819,0.81809,0.81815,8000000.0
2006-09-18 21:33:00,0.81827,0.8183,0.81819,0.81825,9600000.0
2006-09-18 21:34:00,0.81827,0.81831,0.81825,0.81828,9600000.0
2006-09-18 21:35:00,0.81832,0.81836,0.81822,0.81836,12800000.0
2006-09-18 21:38:00,0.81841,0.81846,0.81837,0.81837,13200000.0
2006-09-18 21:39:00,0.81845,0.81845,0.81834,0.81843,14400000.0
2006-09-18 21:43:00,0.81846,0.81848,0.81843,0.81843,9600000.0
2006-09-18 21:44:00,0.81846,0.81849,0.81843,0.81845,11200000.0
2006-09-18 21:45:00,0.81846,0.81848,0.81838,0.81838,8000000.0
2006-09-18 21:47:00,0.81841,0.81841,0.81841,0.81841,3200000.0
2006-09-18 21:52:00,0.81845,0.8185,0.81837,0.8185,12800000.0
2006-09-18 21:54:00,0.81848,0.8185,0.8184,0.81844,11200000.0
2006-09-18 21:55:00,0.81849,0.8186,0.81848,0.81855,12800000.0
2006-09-18 21:56:00,0.81862,0.81862,0.81854,0.81854,8000000.0
2006-09-18 21:57:00,0.81855,0.81863,0.81855,0.8186,12800000.0
2006-09-18 21:58:00,0.81863,0.81863,0.81853,0.81855,10600000.0
2006-09-18 21:59:00,0.81863,0.81863,0.81853,0.81859,12800000.0
2006-09-18 22:00:00,0.8186,0.81861,0.8186,0.81861,3200000.0
2006-09-18 22:02:00,0.81868,0.81868,0.81862,0.81862,11200000.0
2006-09-18 22:04:00,0.81863,0.81863,0.81858,0.81858,12200000.0
2006-09-18 22:06:00,0.81855,0.81855,0.81846,0.81846,8000000.0
2006-09-18 22:07:00,0.8185,0.81856,0.81845,0.81845,12800000.0
2006-09-18 22:10:00,0.81853,0.81864,0.8185,0.8185,17600000.0
2006-09-18 22:12:00,0.81855,0.81855,0.81848,0.81849,12800000.0
2006-09-18 22:13:00,0.81854,0.81854,0.81848,0.81852,11200000.0
2006-09-18 22:15:00,0.81849,0.81849,0.81817,0.81844,9600000.0
2006-09-18 22:16:00,0.81846,0.81848,0.81842,0.81845,11200000.0
2006-09-18 22:17:00,0.81846,0.81848,0.81842,0.81845,11200000.0
2006-09-18 22:18:00,0.81846,0.81851,0.81841,0.81851,14400000.0
2006-09-18 22:21:00,0.81843,0.81846,0.81839,0.81839,12800000.0
2006-09-18 22:22:00,0.81834,0.81843,0.81834,0.81843,8000000.0
2006-09-18 22:23:00,0.81837,0.81837,0.8183,0.81833,8000000.0
2006-09-18 22:24:00,0.81828,0.81834,0.81826,0.81834,11600000.0
2006-09-18 22:29:00,0.8183,0.8183,0.81824,0.81826,12800000.0
2006-09-18 22:30:00,0.81827,0.8183,0.81822,0.81822,12800000.0
2006-09-18 22:32:00,0.81823,0.81823,0.81787,0.81819,12800000.0
2006-09-18 22:35:00,0.8182,0.81823,0.81812,0.8182,12800000.0
2006-09-18 22:37:00,0.81816,0.81824,0.81815,0.81824,12800000.0
2006-09-18 22:42:00,0.81819,0.81825,0.81819,0.81825,8000000.0
2006-09-18 22:43:00,0.81814,0.81816,0.81814,0.81816,3200000.0
2006-09-18 22:45:00,0.81817,0.81825,0.81816,0.81825,12800000.0
2006-09-18 22:46:00,0.81833,0.8184,0.81831,0.81838,11200000.0
2006-09-18 22:48:00,0.8183,0.81841,0.81808,0.81841,14800000.0
2006-09-18 22:49:00,0.81839,0.81841,0.81829,0.81841,12800000.0
2006-09-18 22:50:00,0.81844,0.81854,0.81838,0.81849,16000000.0
2006-09-18 22:54:00,0.81841,0.81841,0.81838,0.81838,3200000.0
2006-09-18 22:55:00,0.81841,0.81849,0.81841,0.81849,8000000.0
2006-09-18 22:57:00,0.8185,0.8185,0.8183,0.81844,17400000.0
2006-09-18 22:59:00,0.81836,0.81836,0.81825,0.81828,12800000.0
2006-09-18 23:00:00,0.81814,0.81832,0.81798,0.81831,17600000.0
2006-09-18 23:01:00,0.81836,0.81837,0.8183,0.81835,12800000.0
2006-09-18 23:02:00,0.81834,0.81839,0.81819,0.81833,12800000.0
2006-09-18 23:04:00,0.8184,0.81845,0.81835,0.81837,11200000.0
2006-09-18 23:05:00,0.81841,0.81842,0.81823,0.81823,11200000.0
2006-09-18 23:07:00,0.81842,0.81847,0.81837,0.81843,11200000.0
2006-09-18 23:08:00,0.81849,0.81855,0.81848,0.81851,14400000.0
2006-09-18 23:09:00,0.81851,0.81851,0.81845,0.81845,9600000.0
2006-09-18 23:10:00,0.81853,0.81859,0.81847,0.81851,16000000.0
2006-09-18 23:11:00,0.81854,0.81855,0.81851,0.81853,8000000.0
2006-09-18 23:16:00,0.81848,0.8185,0.81843,0.8185,12800000.0
2006-09-18 23:18:00,0.81739,0.8184,0.81739,0.8184,9600000.0
2006-09-18 23:20:00,0.81847,0.81849,0.81845,0.81848,9600000.0
2006-09-18 23:22:00,0.81851,0.81856,0.81844,0.81856,12800000.0
2006-09-18 23:23:00,0.81852,0.81853,0.81843,0.81843,8000000.0
2006-09-18 23:26:00,0.81853,0.81857,0.81827,0.81827,8000000.0
2006-09-18 23:27:00,0.81808,0.81811,0.81804,0.81811,11200000.0
2006-09-18 23:28:00,0.81814,0.81817,0.81813,0.81815,12800000.0
2006-09-18 23:29:00,0.8182,0.81839,0.8182,0.81839,11200000.0
2006-09-18 23:30:00,0.8183,0.81844,0.81827,0.81841,12800000.0
2006-09-18 23:33:00,0.81838,0.81843,0.81837,0.81843,11200000.0
2006-09-18 23:34:00,0.81828,0.81844,0.81828,0.81832,14400000.0
2006-09-18 23:36:00,0.81826,0.81828,0.8182,0.81828,8000000.0
2006-09-18 23:38:00,0.81823,0.81823,0.81816,0.81816,11200000.0
2006-09-18 23:39:00,0.81807,0.81816,0.81805,0.81816,16000000.0
2006-09-18 23:40:00,0.81826,0.81829,0.81823,0.81829,12800000.0
2006-09-18 23:41:00,0.8183,0.8183,0.81825,0.81826,12800000.0
2006-09-18 23:44:00,0.81825,0.8183,0.81825,0.8183,9600000.0
2006-09-18 23:45:00,0.81816,0.81836,0.81816,0.81826,12800000.0
2006-09-18 23:46:00,0.81835,0.81836,0.81827,0.81832,12800000.0
2006-09-18 23:49:00,0.8183,0.8183,0.81826,0.81826,9600000.0
2006-09-18 23:52:00,0.81825,0.81836,0.81825,0.81836,11200000.0
2006-09-18 23:53:00,0.81836,0.81839,0.81825,0.81839,11200000.0
2006-09-18 23:54:00,0.8183,0.81835,0.81828,0.81835,9600000.0
2006-09-18 23:55:00,0.81836,0.81836,0.81811,0.81827,11200000.0
2006-09-18 23:57:00,0.81826,0.8183,0.81816,0.81828,12800000.0
2006-09-18 23:58:00,0.81825,0.81826,0.81815,0.81815,11200000.0
2006-09-18 23:59:00,0.81814,0.81828,0.81814,0.81828,8000000.0
2006-09-19 00:00:00,0.81828,0.81828,0.81823,0.81823,11200000.0
2006-09-19 00:08:00,0.81831,0.81837,0.81829,0.8183,13200000.0
2006-09-19 00:10:00,0.81825,0.81829,0.81822,0.81822,8000000.0
2006-09-19 00:12:00,0.81822,0.81822,0.81806,0.81816,9600000.0
2006-09-19 00:13:00,0.81821,0.81823,0.8182,0.81821,8000000.0
2006-09-19 00:14:00,0.8183,0.8183,0.81817,0.81823,8000000.0
2006-09-19 00:16:00,0.81823,0.81836,0.81823,0.81836,14400000.0
2006-09-19 00:17:00,0.81823,0.81823,0.81793,0.81822,11200000.0
2006-09-19 00:18:00,0.81819,0.81822,0.81818,0.81819,11200000.0
2006-09-19 00:19:00,0.8181,0.81811,0.81798,0.81809,8000000.0
2006-09-19 00:21:00,0.81802,0.81821,0.81798,0.81821,17600000.0
2006-09-19 00:22:00,0.81823,0.81823,0.8182,0.8182,5200000.0
2006-09-19 00:26:00,0.81819,0.81824,0.81815,0.8182,11600000.0
2006-09-19 00:27:00,0.81826,0.8183,0.81823,0.8183,13800000.0
2006-09-19 00:28:00,0.81829,0.8183,0.81824,0.81825,12800000.0
2006-09-19 00:29:00,0.81836,0.81836,0.81828,0.81831,12800000.0
2006-09-19 00:33:00,0.81832,0.81837,0.81831,0.81837,11200000.0
2006-09-19 00:34:00,0.81845,0.81848,0.81835,0.81847,11200000.0
2006-09-19 00:36:00,0.81842,0.81842,0.81824,0.81833,11600000.0
2006-09-19 00:37:00,0.81834,0.81843,0.81834,0.81841,9600000.0
2006-09-19 00:38:00,0.8183,0.8184,0.8183,0.81834,9600000.0
2006-09-19 00:39:00,0.81826,0.81839,0.81824,0.81824,11200000.0
2006-09-19 00:40:00,0.81824,0.81835,0.81813,0.81835,12800000.0
2006-09-19 00:41:00,0.81836,0.81843,0.81741,0.81741,16000000.0
2006-09-19 00:42:00,0.81838,0.81838,0.81832,0.81832,12800000.0
2006-09-19 00:43:00,0.81818,0.81823,0.81818,0.81823,3200000.0
2006-09-19 00:44:00,0.81816,0.81822,0.81806,0.81822,9600000.0
2006-09-19 00:46:00,0.81817,0.8182,0.8181,0.8181,11200000.0
2006-09-19 00:47:00,0.81819,0.81819,0.81801,0.81813,11200000.0
2006-09-19 00:48:00,0.81813,0.81818,0.81811,0.81811,14400000.0
2006-09-19 00:49:00,0.81813,0.81818,0.81809,0.81818,12800000.0
2006-09-19 00:50:00,0.81817,0.81817,0.81807,0.81812,10600000.0
2006-09-19 00:51:00,0.8181,0.8181,0.81798,0.818,12800000.0
2006-09-19 00:52:00,0.81807,0.81813,0.81805,0.81805,12800000.0
2006-09-19 00:54:00,0.8181,0.8181,0.81799,0.81799,12800000.0
2006-09-19 00:55:00,0.818,0.81807,0.818,0.81807,11200000.0
2006-09-19 00:56:00,0.81807,0.81817,0.81807,0.81817,17600000.0
2006-09-19 00:57:00,0.81818,0.81823,0.81804,0.81823,16000000.0
2006-09-19 00:58:00,0.81824,0.81824,0.81813,0.81813,12800000.0
2006-09-19 00:59:00,0.8182,0.81823,0.81817,0.81817,9600000.0
2006-09-19 01:03:00,0.81815,0.81822,0.81804,0.81812,17600000.0
2006-09-19 01:04:00,0.81812,0.81817,0.81804,0.81811,12800000.0
2006-09-19 01:05:00,0.81812,0.81812,0.81806,0.81809,12200000.0
2006-09-19 01:07:00,0.81813,0.81813,0.81802,0.81802,11200000.0
2006-09-19 01:10:00,0.81807,0.81811,0.81798,0.81806,11200000.0
2006-09-19 01:12:00,0.81799,0.81801,0.81785,0.81799,12800000.0
2006-09-19 01:16:00,0.81798,0.81812,0.81798,0.81801,12800000.0
2006-09-19 01:17:00,0.81803,0.8181,0.81803,0.8181,6400000.0
2006-09-19 01:19:00,0.81805,0.8181,0.81798,0.81798,11200000.0
2006-09-19 01:21:00,0.81807,0.8181,0.81801,0.81801,14400000.0
2006-09-19 01:22:00,0.81812,0.81812,0.81801,0.8181,12800000.0
2006-09-19 01:23:00,0.81816,0.81823,0.81807,0.81823,17600000.0
2006-09-19 01:24:00,0.81825,0.81827,0.81821,0.81821,9600000.0
2006-09-19 01:25:00,0.81828,0.81835,0.81825,0.81835,11600000.0
2006-09-19 01:26:00,0.81831,0.81831,0.81829,0.81829,4800000.0
2006-09-19 01:27:00,0.81833,0.81842,0.81833,0.81838,12800000.0
2006-09-19 01:30:00,0.81833,0.81842,0.81833,0.81835,12800000.0
2006-09-19 01:33:00,0.81831,0.81844,0.81808,0.8183,12800000.0
2006-09-19 01:35:00,0.8183,0.81836,0.81829,0.81831,11200000.0
2006-09-19 01:36:00,0.81836,0.81836,0.81823,0.81823,11200000.0
2006-09-19 01:37:00,0.81829,0.81831,0.81826,0.81831,9600000.0
2006-09-19 01:39:00,0.81834,0.81837,0.81833,0.81833,11200000.0
2006-09-19 01:40:00,0.81826,0.81831,0.81819,0.81826,16400000.0
2006-09-19 01:41:00,0.81818,0.81828,0.81813,0.81828,11200000.0
2006-09-19 01:44:00,0.81815,0.81818,0.81809,0.81815,17600000.0
2006-09-19 01:45:00,0.81812,0.81818,0.81809,0.81818,16000000.0
2006-09-19 01:46:00,0.81799,0.81814,0.81799,0.81807,12800000.0
2006-09-19 01:47:00,0.81815,0.81816,0.818,0.8181,12800000.0
2006-09-19 01:49:00,0.81822,0.81825,0.81818,0.8182,17600000.0
2006-09-19 01:50:00,0.8182,0.81829,0.81812,0.81829,12800000.0
2006-09-19 01:51:00,0.81818,0.81825,0.81815,0.81815,11200000.0
2006-09-19 01:52:00,0.81828,0.81828,0.81822,0.81822,8000000.0
2006-09-19 01:53:00,0.81823,0.81823,0.81812,0.8182,11200000.0
2006-09-19 01:54:00,0.81822,0.81826,0.81813,0.8182,16000000.0
2006-09-19 01:55:00,0.81815,0.81823,0.81815,0.81819,11600000.0
2006-09-19 01:56:00,0.81808,0.81823,0.81807,0.81807,17600000.0
2006-09-19 01:57:00,0.81806,0.81811,0.818,0.81811,17600000.0
2006-09-19 01:58:00,0.81807,0.81812,0.81798,0.81806,12800000.0
2006-09-19 02:00:00,0.81806,0.81814,0.81806,0.81807,8000000.0
2006-09-19 02:01:00,0.81792,0.81798,0.81792,0.81796,9600000.0
2006-09-19 02:02:00,0.81794,0.81803,0.81794,0.81802,12800000.0
2006-09-19 02:06:00,0.81807,0.81811,0.81802,0.81809,12800000.0
2006-09-19 02:07:00,0.81805,0.81807,0.81792,0.81792,11200000.0
2006-09-19 02:08:00,0.81805,0.81811,0.81802,0.81811,12800000.0
2006-09-19 02:09:00,0.81801,0.81808,0.81801,0.81807,17600000.0
2006-09-19 02:10:00,0.81812,0.81812,0.81805,0.81807,12800000.0
2006-09-19 02:12:00,0.81813,0.81819,0.81808,0.81808,13200000.0
2006-09-19 02:13:00,0.81809,0.81809,0.81806,0.81806,3200000.0
2006-09-19 02:15:00,0.81813,0.81817,0.8181,0.81817,14400000.0
2006-09-19 02:16:00,0.8181,0.81812,0.81804,0.81807,16000000.0
2006-09-19 02:17:00,0.81811,0.81811,0.81802,0.81806,12800000.0
2006-09-19 02:18:00,0.81807,0.81808,0.818,0.81802,11200000.0
2006-09-19 02:19:00,0.81803,0.81803,0.81793,0.81796,9600000.0
2006-09-19 02:21:00,0.81802,0.81802,0.81789,0.81801,13200000.0
2006-09-19 02:23:00,0.81809,0.81809,0.81794,0.81797,12800000.0
2006-09-19 02:25:00,0.81793,0.81796,0.81793,0.81795,6400000.0
2006-09-19 02:26:00,0.81793,0.81797,0.81786,0.81797,12800000.0
2006-09-19 02:27:00,0.81795,0.81795,0.81784,0.81787,14400000.0
2006-09-19 02:28:00,0.81794,0.81796,0.81767,0.81793,11200000.0
2006-09-19 02:29:00,0.81789,0.81789,0.81772,0.81772,11200000.0
2006-09-19 02:31:00,0.81783,0.81784,0.8178,0.81784,9000000.0
2006-09-19 02:32:00,0.8178,0.81787,0.81778,0.81782,12800000.0
2006-09-19 02:33:00,0.81776,0.81782,0.81775,0.81779,12800000.0
2006-09-19 02:34:00,0.81783,0.81792,0.81783,0.81792,3200000.0
2006-09-19 02:36:00,0.81788,0.81792,0.81782,0.81788,12800000.0
2006-09-19 02:37:00,0.81792,0.818,0.81784,0.81798,11200000.0
2006-09-19 02:38:00,0.818,0.818,0.81786,0.81786,12800000.0
2006-09-19 02:40:00,0.8179,0.8179,0.81779,0.81779,12200000.0
2006-09-19 02:41:00,0.8178,0.81787,0.8178,0.81784,11200000.0
2006-09-19 02:43:00,0.81778,0.81779,0.81766,0.81772,12800000.0
2006-09-19 02:44:00,0.81777,0.81777,0.81768,0.81777,14400000.0
2006-09-19 02:45:00,0.8177,0.81777,0.8177,0.81776,14400000.0
2006-09-19 02:46:00,0.81773,0.81776,0.81763,0.81764,12800000.0
2006-09-19 02:47:00,0.81774,0.81778,0.8177,0.81775,11600000.0
2006-09-19 02:48:00,0.81777,0.8178,0.81777,0.8178,3200000.0
2006-09-19 02:49:00,0.81785,0.81785,0.81779,0.81779,12800000.0
2006-09-19 02:50:00,0.81781,0.8179,0.81781,0.81786,14400000.0
2006-09-19 02:51:00,0.81797,0.81807,0.81797,0.81805,11200000.0
2006-09-19 02:52:00,0.81809,0.81813,0.81797,0.81803,8000000.0
2006-09-19 02:53:00,0.81817,0.81817,0.81784,0.81808,17600000.0
2006-09-19 02:54:00,0.81803,0.81803,0.81797,0.81797,3200000.0
2006-09-19 02:55:00,0.81793,0.81797,0.81791,0.81797,9600000.0
2006-09-19 02:56:00,0.81787,0.818,0.81787,0.81793,11200000.0
2006-09-19 02:57:00,0.81798,0.81802,0.81798,0.81798,14400000.0
2006-09-19 02:58:00,0.81799,0.81801,0.81799,0.81801,3200000.0
2006-09-19 02:59:00,0.81793,0.81801,0.81792,0.81801,19200000.0
2006-09-19 03:00:00,0.81796,0.81796,0.81784,0.81784,12800000.0
2006-09-19 03:01:00,0.81796,0.81796,0.81792,0.81794,9600000.0
2006-09-19 03:02:00,0.81787,0.81787,0.81771,0.81771,13200000.0
2006-09-19 03:03:00,0.81782,0.81783,0.81771,0.81783,11200000.0
2006-09-19 03:04:00,0.81779,0.81787,0.81773,0.81781,11200000.0
2006-09-19 03:05:00,0.8178,0.8178,0.81774,0.81775,11200000.0
2006-09-19 03:06:00,0.81775,0.81782,0.81773,0.81782,11200000.0
2006-09-19 03:07:00,0.81777,0.81788,0.81775,0.81788,11200000.0
2006-09-19 03:08:00,0.81792,0.81795,0.81781,0.81781,11200000.0
2006-09-19 03:09:00,0.81789,0.81795,0.81786,0.81789,16000000.0
2006-09-19 03:10:00,0.8179,0.8179,0.81787,0.81787,4800000.0
2006-09-19 03:11:00,0.81786,0.8179,0.81779,0.81779,12200000.0
2006-09-19 03:13:00,0.8179,0.8179,0.81785,0.81787,8000000.0
2006-09-19 03:14:00,0.81784,0.81784,0.81773,0.81781,17600000.0
2006-09-19 03:15:00,0.81783,0.81791,0.81782,0.81783,11200000.0
2006-09-19 03:16:00,0.81787,0.8179,0.81782,0.81782,8000000.0
2006-09-19 03:17:00,0.8178,0.81783,0.81776,0.8178,12800000.0
2006-09-19 03:18:00,0.8178,0.81785,0.81768,0.8178,8000000.0
2006-09-19 03:20:00,0.81777,0.81777,0.8177,0.8177,11200000.0
2006-09-19 03:22:00,0.8178,0.81784,0.8178,0.81784,8000000.0
2006-09-19 03:23:00,0.8178,0.81784,0.81766,0.81784,11200000.0
2006-09-19 03:24:00,0.81781,0.81781,0.81775,0.81776,12800000.0
2006-09-19 03:25:00,0.81776,0.81783,0.81776,0.81783,3200000.0
2006-09-19 03:27:00,0.81782,0.81785,0.81777,0.8178,12800000.0
2006-09-19 03:28:00,0.81778,0.81778,0.81767,0.81769,11200000.0
2006-09-19 03:29:00,0.81761,0.81761,0.81743,0.81747,16000000.0
2006-09-19 03:30:00,0.81754,0.81764,0.81737,0.81764,12800000.0
2006-09-19 03:32:00,0.81764,0.81764,0.81746,0.81756,11200000.0
2006-09-19 03:33:00,0.81763,0.81763,0.81754,0.81763,9600000.0
2006-09-19 03:34:00,0.81762,0.81762,0.81754,0.81756,12800000.0
2006-09-19 03:35:00,0.8174,0.8174,0.81733,0.81733,11200000.0
2006-09-19 03:37:00,0.81751,0.81751,0.81743,0.81748,9600000.0
2006-09-19 03:38:00,0.81751,0.81751,0.81743,0.81748,11200000.0
2006-09-19 03:39:00,0.81747,0.81751,0.81747,0.81748,13200000.0
2006-09-19 03:40:00,0.81736,0.81749,0.81736,0.81747,11200000.0
2006-09-19 03:41:00,0.81748,0.81755,0.81746,0.81753,17600000.0
2006-09-19 03:42:00,0.81751,0.81751,0.81739,0.81745,11200000.0
2006-09-19 03:43:00,0.81749,0.81763,0.81749,0.81763,8000000.0
2006-09-19 03:44:00,0.81761,0.8177,0.81761,0.8177,9600000.0
2006-09-19 03:45:00,0.81767,0.81771,0.81763,0.81771,11200000.0
2006-09-19 03:50:00,0.81756,0.81756,0.81749,0.81749,10600000.0
2006-09-19 03:51:00,0.81746,0.81753,0.81746,0.81749,12800000.0
2006-09-19 03:52:00,0.8175,0.81756,0.81741,0.81751,11200000.0
2006-09-19 03:53:00,0.81748,0.81755,0.81748,0.81753,12800000.0
2006-09-19 03:54:00,0.81736,0.81746,0.81667,0.81746,15400000.0
2006-09-19 03:55:00,0.8175,0.81751,0.81742,0.81751,12800000.0
2006-09-19 03:56:00,0.81748,0.81752,0.81746,0.81746,11200000.0
2006-09-19 03:59:00,0.81743,0.81751,0.81741,0.81743,16000000.0
2006-09-19 04:02:00,0.81742,0.81744,0.81646,0.81743,11200000.0
2006-09-19 04:03:00,0.81744,0.81745,0.81737,0.81745,8000000.0
2006-09-19 04:04:00,0.81747,0.81756,0.81743,0.81756,11200000.0
2006-09-19 04:05:00,0.81758,0.81758,0.81749,0.81751,8000000.0
2006-09-19 04:09:00,0.81742,0.8175,0.81742,0.81747,11600000.0
2006-09-19 04:10:00,0.81755,0.81755,0.81749,0.81754,9600000.0
2006-09-19 04:11:00,0.81755,0.81759,0.81747,0.81758,16000000.0
2006-09-19 04:12:00,0.81744,0.81744,0.81734,0.81741,9600000.0
2006-09-19 04:13:00,0.81747,0.81752,0.81747,0.81748,12800000.0
2006-09-19 04:17:00,0.81747,0.81752,0.8174,0.81752,12800000.0
2006-09-19 04:18:00,0.81746,0.81749,0.8174,0.81742,12800000.0
2006-09-19 04:19:00,0.8174,0.81751,0.8174,0.81751,17000000.0
2006-09-19 04:20:00,0.81751,0.81751,0.81746,0.81747,12800000.0
2006-09-19 04:21:00,0.81736,0.81741,0.81736,0.81739,12800000.0
2006-09-19 04:22:00,0.81744,0.81759,0.81744,0.81755,9600000.0
2006-09-19 04:23:00,0.81752,0.81752,0.81734,0.81748,11200000.0
2006-09-19 04:25:00,0.81737,0.81749,0.81737,0.81749,12800000.0
2006-09-19 04:26:00,0.81751,0.81751,0.81737,0.81737,11600000.0
2006-09-19 04:27:00,0.81742,0.81746,0.81727,0.81741,12800000.0
2006-09-19 04:28:00,0.81738,0.81738,0.8173,0.8173,9600000.0
2006-09-19 04:29:00,0.81729,0.81735,0.81727,0.8173,25600000.0
2006-09-19 04:30:00,0.81746,0.81746,0.81743,0.81746,9600000.0
2006-09-19 04:31:00,0.81749,0.81749,0.81745,0.81745,3200000.0
2006-09-19 04:32:00,0.81741,0.81741,0.81718,0.81718,14400000.0
2006-09-19 04:33:00,0.81728,0.81728,0.81725,0.81725,3200000.0
2006-09-19 04:34:00,0.81717,0.81724,0.81717,0.8172,12800000.0
2006-09-19 04:36:00,0.81726,0.81726,0.81713,0.8172,14400000.0
2006-09-19 04:37:00,0.81717,0.81717,0.81716,0.81716,3200000.0
2006-09-19 04:38:00,0.81722,0.81724,0.81722,0.81722,4800000.0
2006-09-19 04:39:00,0.81724,0.8173,0.81724,0.81728,11200000.0
2006-09-19 04:40:00,0.81729,0.8173,0.81725,0.81725,8000000.0
2006-09-19 04:41:00,0.81718,0.81727,0.81709,0.81709,8000000.0
2006-09-19 04:42:00,0.81722,0.81733,0.81721,0.81722,11200000.0
2006-09-19 04:43:00,0.81731,0.81731,0.81724,0.81729,7400000.0
2006-09-19 04:44:00,0.81731,0.81731,0.81719,0.81727,12800000.0
2006-09-19 04:48:00,0.81724,0.81724,0.81716,0.81722,10600000.0
2006-09-19 04:49:00,0.81731,0.81731,0.8172,0.81721,14400000.0
2006-09-19 04:50:00,0.81716,0.81723,0.81711,0.81711,12800000.0
2006-09-19 04:51:00,0.81717,0.81718,0.81712,0.81718,11200000.0
2006-09-19 04:52:00,0.81719,0.81724,0.81713,0.81714,12800000.0
2006-09-19 04:53:00,0.81721,0.81722,0.8171,0.81711,14400000.0
2006-09-19 04:54:00,0.81715,0.81717,0.81713,0.81715,12800000.0
2006-09-19 04:58:00,0.81726,0.81726,0.8172,0.81725,11200000.0
2006-09-19 04:59:00,0.81715,0.81721,0.81715,0.81715,12800000.0
2006-09-19 05:00:00,0.81716,0.81722,0.81716,0.8172,12800000.0
2006-09-19 05:01:00,0.81721,0.81725,0.8171,0.81725,12800000.0
2006-09-19 05:02:00,0.81724,0.81724,0.81708,0.81715,17600000.0
2006-09-19 05:03:00,0.81715,0.81722,0.81715,0.8172,10600000.0
2006-09-19 05:04:00,0.81729,0.81732,0.81726,0.81726,11200000.0
2006-09-19 05:05:00,0.81735,0.81737,0.81728,0.81734,17600000.0
2006-09-19 05:06:00,0.81728,0.81733,0.81727,0.81729,18000000.0
2006-09-19 05:08:00,0.81727,0.81729,0.81719,0.81723,11200000.0
2006-09-19 05:10:00,0.81724,0.81731,0.81722,0.81723,16000000.0
2006-09-19 05:11:00,0.81726,0.81726,0.8172,0.8172,8000000.0
2006-09-19 05:14:00,0.81709,0.81725,0.81709,0.8172,11200000.0
2006-09-19 05:16:00,0.81714,0.81723,0.8171,0.81722,13200000.0
2006-09-19 05:19:00,0.81734,0.81736,0.81732,0.81736,8000000.0
2006-09-19 05:20:00,0.81738,0.81746,0.81736,0.81746,14400000.0
2006-09-19 05:22:00,0.81739,0.81739,0.81732,0.81739,15400000.0
2006-09-19 05:23:00,0.81735,0.81743,0.81724,0.81743,11200000.0
2006-09-19 05:24:00,0.8174,0.81742,0.81739,0.81742,6400000.0
2006-09-19 05:27:00,0.81743,0.81743,0.81724,0.81724,6800000.0
2006-09-19 05:28:00,0.81742,0.81753,0.81742,0.81748,17600000.0
2006-09-19 05:29:00,0.81746,0.81746,0.81734,0.81746,11200000.0
2006-09-19 05:30:00,0.81741,0.8175,0.81741,0.8175,8000000.0
2006-09-19 05:31:00,0.81754,0.81757,0.81753,0.81753,11200000.0
2006-09-19 05:32:00,0.81757,0.81757,0.81747,0.81751,10000000.0
2006-09-19 05:33:00,0.81765,0.81765,0.81757,0.81757,3200000.0
2006-09-19 05:34:00,0.81762,0.81765,0.81762,0.81765,4800000.0
2006-09-19 05:35:00,0.81772,0.81772,0.81767,0.81771,12800000.0
2006-09-19 05:36:00,0.81766,0.81773,0.81763,0.81772,11200000.0
2006-09-19 05:37:00,0.81766,0.81776,0.81763,0.81776,8000000.0
2006-09-19 05:40:00,0.81778,0.81778,0.8177,0.81778,11600000.0
2006-09-19 05:43:00,0.81756,0.81776,0.81755,0.81776,11200000.0
2006-09-19 05:44:00,0.81775,0.81788,0.81769,0.81788,8000000.0
2006-09-19 05:45:00,0.81787,0.81787,0.81778,0.81778,12800000.0
2006-09-19 05:46:00,0.81784,0.81784,0.81774,0.81783,8000000.0
2006-09-19 05:47:00,0.81786,0.81791,0.81778,0.81791,9600000.0
2006-09-19 05:49:00,0.81789,0.81791,0.81774,0.81791,12800000.0
2006-09-19 05:50:00,0.81789,0.81789,0.81783,0.81783,3200000.0
2006-09-19 05:53:00,0.8179,0.8179,0.81783,0.81783,11200000.0
2006-09-19 05:54:00,0.81784,0.81784,0.81775,0.81784,12800000.0
2006-09-19 05:55:00,0.81783,0.81783,0.81774,0.81774,11200000.0
2006-09-19 05:58:00,0.81776,0.81777,0.81774,0.81777,9600000.0
2006-09-19 05:59:00,0.81781,0.8179,0.81781,0.8179,9600000.0
2006-09-19 06:01:00,0.81785,0.81789,0.81777,0.81786,8000000.0
2006-09-19 06:03:00,0.81793,0.81796,0.81784,0.81785,11200000.0
2006-09-19 06:04:00,0.81791,0.81793,0.81785,0.81793,10000000.0
2006-09-19 06:05:00,0.81807,0.81815,0.81801,0.81815,8000000.0
2006-09-19 06:06:00,0.81824,0.81824,0.81812,0.81818,17000000.0
2006-09-19 06:07:00,0.81812,0.81817,0.81811,0.81817,8400000.0
2006-09-19 06:08:00,0.8182,0.81829,0.8182,0.81821,11200000.0
2006-09-19 06:10:00,0.81817,0.81823,0.81814,0.81818,11200000.0
2006-09-19 06:11:00,0.81814,0.81829,0.81814,0.81818,17600000.0
2006-09-19 06:13:00,0.81815,0.81825,0.81815,0.81824,12800000.0
2006-09-19 06:14:00,0.81833,0.8184,0.81825,0.81835,14400000.0
2006-09-19 06:18:00,0.81823,0.81834,0.81823,0.81828,12800000.0
2006-09-19 06:19:00,0.8183,0.8183,0.81824,0.8183,11200000.0
2006-09-19 06:20:00,0.81833,0.81836,0.81831,0.81836,11200000.0
2006-09-19 06:21:00,0.81833,0.81833,0.81829,0.81829,3200000.0
2006-09-19 06:22:00,0.8183,0.8183,0.81824,0.81828,9600000.0
2006-09-19 06:23:00,0.81831,0.81831,0.8182,0.81826,12800000.0
2006-09-19 06:24:00,0.81824,0.81826,0.81823,0.81823,6400000.0
2006-09-19 06:25:00,0.81825,0.8183,0.81822,0.8183,9600000.0
2006-09-19 06:26:00,0.81821,0.81829,0.81821,0.81829,4800000.0
2006-09-19 06:27:00,0.81827,0.81827,0.81805,0.81805,12800000.0
2006-09-19 06:29:00,0.81821,0.81822,0.81813,0.81813,9600000.0
2006-09-19 06:30:00,0.81818,0.81824,0.81807,0.81807,9600000.0
2006-09-19 06:32:00,0.81819,0.81823,0.81814,0.81823,8000000.0
2006-09-19 06:33:00,0.8181,0.81821,0.8181,0.81821,4800000.0
2006-09-19 06:36:00,0.81819,0.81828,0.81817,0.81825,12800000.0
2006-09-19 06:37:00,0.81826,0.8183,0.8181,0.81815,12800000.0
2006-09-19 06:38:00,0.81809,0.81814,0.818,0.81805,11200000.0
2006-09-19 06:39:00,0.81814,0.81816,0.81808,0.81808,11200000.0
2006-09-19 06:40:00,0.818,0.81807,0.818,0.818,12800000.0
2006-09-19 06:41:00,0.8181,0.8181,0.81792,0.81792,14400000.0
2006-09-19 06:42:00,0.81806,0.81812,0.81802,0.81812,12800000.0
2006-09-19 06:43:00,0.81789,0.81808,0.81789,0.81807,15800000.0
2006-09-19 06:44:00,0.81813,0.81823,0.81812,0.81819,16000000.0
2006-09-19 06:45:00,0.81817,0.81817,0.81803,0.81814,16000000.0
2006-09-19 06:46:00,0.81807,0.81808,0.81803,0.81803,9600000.0
2006-09-19 06:47:00,0.81811,0.81811,0.81804,0.81806,11200000.0
2006-09-19 06:48:00,0.81801,0.81802,0.81788,0.81788,11200000.0
2006-09-19 06:49:00,0.81781,0.81799,0.81781,0.81799,9600000.0
2006-09-19 06:52:00,0.81801,0.81801,0.81792,0.81793,11200000.0
2006-09-19 06:53:00,0.81797,0.81805,0.81797,0.81801,9600000.0
2006-09-19 06:56:00,0.81797,0.81804,0.81791,0.81804,11200000.0
2006-09-19 06:59:00,0.818,0.81804,0.81798,0.81798,13200000.0
2006-09-19 07:00:00,0.81797,0.81797,0.81788,0.81792,12200000.0
2006-09-19 07:01:00,0.81797,0.81803,0.81797,0.818,6400000.0
2006-09-19 07:03:00,0.81802,0.81808,0.81737,0.81796,16000000.0
2006-09-19 07:06:00,0.81798,0.81804,0.81798,0.81804,11200000.0
2006-09-19 07:07:00,0.81803,0.81803,0.81797,0.81803,11200000.0
2006-09-19 07:08:00,0.81798,0.81804,0.81794,0.81804,17600000.0
2006-09-19 07:09:00,0.81802,0.81802,0.81798,0.81798,11200000.0
2006-09-19 07:10:00,0.81792,0.81797,0.81787,0.81797,11200000.0
2006-09-19 07:11:00,0.81799,0.81804,0.81795,0.81804,11200000.0
2006-09-19 07:16:00,0.81803,0.81811,0.81801,0.81801,12800000.0
2006-09-19 07:18:00,0.81787,0.81802,0.81787,0.81802,17600000.0
2006-09-19 07:21:00,0.81813,0.81817,0.81785,0.81817,17600000.0
2006-09-19 07:22:00,0.81813,0.81813,0.81796,0.81812,12200000.0
2006-09-19 07:25:00,0.81806,0.81812,0.81798,0.81798,17600000.0
2006-09-19 07:26:00,0.818,0.81809,0.818,0.81807,12800000.0
2006-09-19 07:27:00,0.818,0.81807,0.818,0.81803,11200000.0
2006-09-19 07:28:00,0.81796,0.81802,0.81796,0.81798,11200000.0
2006-09-19 07:29:00,0.81792,0.81795,0.81785,0.81785,12800000.0
2006-09-19 07:30:00,0.81794,0.81796,0.81789,0.81792,11200000.0
2006-09-19 07:31:00,0.81791,0.81801,0.81791,0.81801,9600000.0
2006-09-19 07:33:00,0.81803,0.8181,0.81801,0.81809,12800000.0
2006-09-19 07:35:00,0.81815,0.81822,0.81811,0.81811,17600000.0
2006-09-19 07:36:00,0.81826,0.8183,0.81824,0.8183,12800000.0
2006-09-19 07:37:00,0.8185,0.8185,0.81838,0.81845,9600000.0
2006-09-19 07:38:00,0.81846,0.81855,0.81842,0.81855,17600000.0
2006-09-19 07:39:00,0.81838,0.8185,0.81834,0.81839,16000000.0
2006-09-19 07:40:00,0.81843,0.81844,0.81829,0.81844,14400000.0
2006-09-19 07:41:00,0.81847,0.81847,0.81842,0.81843,20800000.0
2006-09-19 07:42:00,0.81849,0.81849,0.81846,0.81847,8000000.0
2006-09-19 07:43:00,0.81848,0.81849,0.81841,0.81845,17600000.0
2006-09-19 07:44:00,0.81848,0.81864,0.81848,0.81856,12800000.0
2006-09-19 07:45:00,0.81871,0.81871,0.81854,0.81855,21800000.0
2006-09-19 07:46:00,0.81852,0.81869,0.81852,0.8186,25600000.0
2006-09-19 07:47:00,0.81855,0.81862,0.81851,0.81862,12800000.0
2006-09-19 07:48:00,0.81869,0.81869,0.81859,0.81862,16000000.0
2006-09-19 07:49:00,0.81857,0.81857,0.81844,0.81846,12800000.0
2006-09-19 07:50:00,0.81846,0.81847,0.81835,0.81837,14400000.0
2006-09-19 07:51:00,0.81842,0.81842,0.81831,0.81831,10600000.0
2006-09-19 07:52:00,0.81831,0.81831,0.8182,0.81827,12800000.0
2006-09-19 07:53:00,0.8183,0.81839,0.81816,0.81838,16000000.0
2006-09-19 07:54:00,0.81836,0.81841,0.81824,0.81838,14400000.0
2006-09-19 07:56:00,0.81841,0.81846,0.81831,0.8184,17600000.0
2006-09-19 07:58:00,0.81849,0.81849,0.81839,0.81839,12800000.0
2006-09-19 07:59:00,0.81849,0.81849,0.81814,0.81841,11600000.0
2006-09-19 08:00:00,0.81842,0.81842,0.81836,0.81841,11600000.0
2006-09-19 08:01:00,0.81839,0.81843,0.81839,0.81843,11200000.0
2006-09-19 08:02:00,0.81837,0.8184,0.81831,0.81839,12800000.0
2006-09-19 08:04:00,0.81849,0.81849,0.81838,0.81844,12800000.0
2006-09-19 08:07:00,0.81839,0.81847,0.81839,0.81847,12800000.0
2006-09-19 08:08:00,0.81843,0.81843,0.81834,0.81834,25600000.0
2006-09-19 08:09:00,0.81829,0.81836,0.81827,0.81836,12800000.0
2006-09-19 08:10:00,0.81838,0.81838,0.81832,0.81838,38400000.0
2006-09-19 08:11:00,0.81841,0.81847,0.81824,0.81844,17600000.0
2006-09-19 08:12:00,0.8185,0.81865,0.8185,0.81852,12800000.0
2006-09-19 08:14:00,0.81855,0.81855,0.8184,0.81846,12800000.0
2006-09-19 08:15:00,0.81834,0.81845,0.81828,0.81845,17600000.0
2006-09-19 08:16:00,0.81847,0.81847,0.8183,0.81837,14400000.0
2006-09-19 08:17:00,0.81831,0.81843,0.81831,0.81838,27600000.0
2006-09-19 08:18:00,0.81836,0.81841,0.81836,0.81838,11200000.0
2006-09-19 08:19:00,0.81833,0.81852,0.81833,0.81852,12800000.0
2006-09-19 08:20:00,0.81851,0.81854,0.81846,0.81853,17600000.0
2006-09-19 08:22:00,0.81858,0.81863,0.81833,0.81863,13200000.0
2006-09-19 08:23:00,0.8186,0.8186,0.81852,0.81852,22400000.0
2006-09-19 08:25:00,0.81856,0.81856,0.81842,0.81851,11200000.0
2006-09-19 08:26:00,0.81864,0.81864,0.81848,0.81858,11200000.0
2006-09-19 08:27:00,0.81863,0.81873,0.81859,0.81859,14400000.0
2006-09-19 08:28:00,0.8187,0.81887,0.8187,0.81887,14400000.0
2006-09-19 08:29:00,0.81883,0.81904,0.81883,0.81892,36800000.0
2006-09-19 08:30:00,0.81892,0.81896,0.81886,0.81896,40000000.0
2006-09-19 08:31:00,0.81896,0.81901,0.81896,0.819,14400000.0
2006-09-19 08:33:00,0.81893,0.81893,0.81881,0.81886,17600000.0
2006-09-19 08:34:00,0.81882,0.81893,0.81882,0.81888,11200000.0
2006-09-19 08:35:00,0.81882,0.81883,0.81871,0.81875,54400000.0
2006-09-19 08:36:00,0.81869,0.81871,0.81863,0.81865,20800000.0
2006-09-19 08:37:00,0.81853,0.81866,0.81853,0.81865,9600000.0
2006-09-19 08:38:00,0.81866,0.81868,0.81861,0.81863,12800000.0
2006-09-19 08:39:00,0.81873,0.81882,0.81863,0.81875,14400000.0
2006-09-19 08:40:00,0.81868,0.81868,0.81856,0.81863,17600000.0
2006-09-19 08:41:00,0.81873,0.81879,0.81867,0.81867,14400000.0
2006-09-19 08:42:00,0.81879,0.81883,0.81871,0.81883,12800000.0
2006-09-19 08:43:00,0.81873,0.81873,0.81863,0.81869,11600000.0
2006-09-19 08:44:00,0.81868,0.81868,0.81856,0.81858,27200000.0
2006-09-19 08:45:00,0.81846,0.8185,0.81832,0.81845,14400000.0
2006-09-19 08:46:00,0.8185,0.8185,0.81846,0.8185,16000000.0
2006-09-19 08:47:00,0.81846,0.81861,0.81846,0.81861,12800000.0
2006-09-19 08:48:00,0.81868,0.81884,0.81868,0.81883,51200000.0
2006-09-19 08:49:00,0.81892,0.81896,0.81892,0.81892,11200000.0
2006-09-19 08:50:00,0.81888,0.81888,0.81876,0.81879,17600000.0
2006-09-19 08:51:00,0.81882,0.81882,0.81877,0.81882,8000000.0
2006-09-19 08:52:00,0.81882,0.81882,0.81871,0.81873,52800000.0
2006-09-19 08:53:00,0.81863,0.81863,0.81852,0.81862,66600000.0
2006-09-19 08:54:00,0.81863,0.81863,0.81853,0.81858,12800000.0
2006-09-19 08:55:00,0.81857,0.81864,0.81851,0.81864,52800000.0
2006-09-19 08:56:00,0.81868,0.81868,0.81865,0.81865,20800000.0
2006-09-19 08:57:00,0.81866,0.8188,0.81866,0.81869,17600000.0
2006-09-19 08:58:00,0.81877,0.8188,0.81868,0.81868,17600000.0
2006-09-19 09:00:00,0.81868,0.81868,0.81858,0.81867,48000000.0
2006-09-19 09:01:00,0.81878,0.81884,0.81877,0.81884,19200000.0
2006-09-19 09:02:00,0.81882,0.81883,0.81875,0.81883,22400000.0
2006-09-19 09:03:00,0.81873,0.8188,0.81873,0.81874,25600000.0
2006-09-19 09:06:00,0.81865,0.81878,0.81865,0.81869,40000000.0
2006-09-19 09:07:00,0.81874,0.81897,0.81857,0.81857,16000000.0
2006-09-19 09:08:00,0.81863,0.81882,0.81863,0.81882,17600000.0
2006-09-19 09:09:00,0.81881,0.81888,0.8188,0.81881,47400000.0
2006-09-19 09:11:00,0.81894,0.81909,0.81894,0.81909,11200000.0
2006-09-19 09:13:00,0.81903,0.81912,0.8189,0.81905,12800000.0
2006-09-19 09:14:00,0.81904,0.81908,0.81814,0.81908,12800000.0
2006-09-19 09:15:00,0.81909,0.81921,0.81909,0.81914,37200000.0
2006-09-19 09:16:00,0.81908,0.81908,0.81897,0.81897,11200000.0
2006-09-19 09:18:00,0.81909,0.81914,0.81901,0.81909,83200000.0
2006-09-19 09:19:00,0.8191,0.81916,0.81905,0.81916,12200000.0
2006-09-19 09:20:00,0.81911,0.81914,0.81905,0.81914,51600000.0
2006-09-19 09:21:00,0.81937,0.81956,0.81937,0.81956,62800000.0
2006-09-19 09:22:00,0.81955,0.81955,0.81944,0.81954,8000000.0
2006-09-19 09:23:00,0.81965,0.81973,0.81965,0.81967,12800000.0
2006-09-19 09:24:00,0.81969,0.81983,0.81968,0.81983,38400000.0
2006-09-19 09:25:00,0.81998,0.82,0.8199,0.8199,41600000.0
2006-09-19 09:26:00,0.81988,0.81992,0.81979,0.81992,12800000.0
2006-09-19 09:27:00,0.81992,0.81995,0.81987,0.8199,85200000.0
2006-09-19 09:28:00,0.81991,0.81991,0.81976,0.81984,52800000.0
2006-09-19 09:29:00,0.81976,0.81982,0.81974,0.81982,16000000.0
2006-09-19 09:30:00,0.8198,0.8198,0.81976,0.81976,30400000.0
2006-09-19 09:31:00,0.81969,0.81978,0.81969,0.81978,11200000.0
2006-09-19 09:32:00,0.81975,0.81975,0.81967,0.81972,11200000.0
2006-09-19 09:33:00,0.81973,0.81976,0.81969,0.81975,42000000.0
2006-09-19 09:34:00,0.81972,0.81977,0.81963,0.81974,51400000.0
2006-09-19 09:35:00,0.8197,0.8197,0.81958,0.81963,74400000.0
2006-09-19 09:36:00,0.81963,0.81967,0.81948,0.8196,12800000.0
2006-09-19 09:37:00,0.81956,0.81964,0.81953,0.81964,46800000.0
2006-09-19 09:38:00,0.81963,0.81969,0.81963,0.81965,35200000.0
2006-09-19 09:39:00,0.81965,0.81977,0.81963,0.81977,64400000.0
2006-09-19 09:40:00,0.81974,0.82003,0.81974,0.82003,69800000.0
2006-09-19 09:41:00,0.82009,0.82026,0.82009,0.82024,51200000.0
2006-09-19 09:42:00,0.82011,0.82016,0.82006,0.82011,8000000.0
2006-09-19 09:43:00,0.81992,0.81995,0.81982,0.81995,11200000.0
2006-09-19 09:44:00,0.81993,0.81993,0.81988,0.81993,17600000.0
2006-09-19 09:45:00,0.82001,0.82022,0.82001,0.82022,14400000.0
2006-09-19 09:46:00,0.82034,0.82064,0.82034,0.82062,30400000.0
2006-09-19 09:47:00,0.82056,0.8208,0.82055,0.8208,22400000.0
2006-09-19 09:48:00,0.82078,0.8208,0.82063,0.82063,11200000.0
2006-09-19 09:49:00,0.82052,0.82056,0.82042,0.82042,52800000.0
2006-09-19 09:50:00,0.82052,0.82059,0.82048,0.82054,53000000.0
2006-09-19 09:51:00,0.82047,0.82053,0.82042,0.82043,86400000.0
2006-09-19 09:52:00,0.82038,0.82055,0.82038,0.82052,70400000.0
2006-09-19 09:53:00,0.82059,0.82086,0.82059,0.82086,59600000.0
2006-09-19 09:54:00,0.82088,0.82088,0.8207,0.82088,11200000.0
2006-09-19 09:55:00,0.82089,0.82089,0.82072,0.82073,50400000.0
2006-09-19 09:56:00,0.82071,0.82071,0.82063,0.82068,65400000.0
2006-09-19 09:57:00,0.8207,0.82071,0.82063,0.82071,41600000.0
2006-09-19 09:58:00,0.82075,0.82079,0.81982,0.82079,14400000.0
2006-09-19 09:59:00,0.82068,0.82069,0.82064,0.82064,65600000.0
2006-09-19 10:00:00,0.82065,0.82072,0.82064,0.82072,80400000.0
2006-09-19 10:01:00,0.82087,0.82094,0.82084,0.82094,61800000.0
2006-09-19 10:02:00,0.82102,0.82106,0.821,0.82103,56000000.0
2006-09-19 10:03:00,0.82109,0.82149,0.82109,0.82149,54400000.0
2006-09-19 10:04:00,0.82151,0.82153,0.82138,0.82153,14800000.0
2006-09-19 10:05:00,0.82145,0.82151,0.82145,0.82151,52800000.0
2006-09-19 10:06:00,0.82156,0.82156,0.82146,0.82152,53200000.0
2006-09-19 10:07:00,0.82167,0.82168,0.8216,0.8216,11200000.0
2006-09-19 10:08:00,0.8216,0.82164,0.82154,0.82155,70800000.0
2006-09-19 10:09:00,0.82146,0.8215,0.82139,0.82139,73000000.0
2006-09-19 10:10:00,0.82144,0.82147,0.82141,0.82146,9600000.0
2006-09-19 10:11:00,0.8215,0.82151,0.82142,0.82148,104000000.0
2006-09-19 10:12:00,0.82149,0.82149,0.8205,0.82139,14400000.0
2006-09-19 10:13:00,0.82129,0.82141,0.82129,0.82136,16000000.0
2006-09-19 10:14:00,0.82142,0.82155,0.82142,0.82155,68800000.0
2006-09-19 10:15:00,0.82146,0.82147,0.82141,0.82142,49600000.0
2006-09-19 10:16:00,0.82143,0.82152,0.82137,0.82152,50000000.0
2006-09-19 10:17:00,0.8216,0.82173,0.8216,0.82173,54600000.0
2006-09-19 10:18:00,0.82193,0.82202,0.82186,0.82193,12800000.0
2006-09-19 10:19:00,0.82196,0.82196,0.82189,0.82196,59200000.0
2006-09-19 10:20:00,0.82201,0.82201,0.8219,0.8219,12800000.0
2006-09-19 10:21:00,0.8217,0.8217,0.82164,0.82164,38400000.0
2006-09-19 10:22:00,0.82169,0.82179,0.82168,0.82175,9600000.0
2006-09-19 10:23:00,0.82169,0.82172,0.82159,0.82159,73600000.0
2006-09-19 10:24:00,0.82158,0.82158,0.82143,0.82143,66600000.0
2006-09-19 10:25:00,0.82134,0.82145,0.82129,0.82141,100800000.0
2006-09-19 10:27:00,0.82143,0.82143,0.82134,0.82139,62800000.0
2006-09-19 10:28:00,0.82144,0.82145,0.82136,0.82145,63400000.0
2006-09-19 10:29:00,0.82143,0.82143,0.82131,0.82131,48400000.0
2006-09-19 10:33:00,0.82139,0.82155,0.82139,0.82155,21200000.0
2006-09-19 10:34:00,0.82162,0.82169,0.82157,0.82169,33600000.0
2006-09-19 10:35:00,0.82167,0.82167,0.82158,0.82159,30400000.0
2006-09-19 10:36:00,0.82158,0.82162,0.82139,0.82162,17600000.0
2006-09-19 10:37:00,0.82175,0.82185,0.82175,0.82183,25600000.0
2006-09-19 10:38:00,0.8219,0.8219,0.82176,0.82186,8000000.0
2006-09-19 10:39:00,0.8219,0.8219,0.82185,0.82185,20800000.0
2006-09-19 10:40:00,0.82184,0.82184,0.82178,0.82183,12800000.0
2006-09-19 10:41:00,0.82175,0.82189,0.82167,0.82189,12800000.0
2006-09-19 10:42:00,0.82192,0.82197,0.8219,0.82197,32000000.0
2006-09-19 10:43:00,0.82196,0.82196,0.82181,0.82181,32000000.0
2006-09-19 10:44:00,0.82177,0.82181,0.82169,0.82178,14400000.0
2006-09-19 10:45:00,0.82185,0.82194,0.82185,0.8219,35600000.0
2006-09-19 10:47:00,0.82186,0.82195,0.82182,0.82195,25600000.0
2006-09-19 10:48:00,0.82196,0.82196,0.82187,0.82187,35600000.0
2006-09-19 10:49:00,0.82172,0.82172,0.82161,0.82161,12800000.0
2006-09-19 10:50:00,0.82157,0.82163,0.82142,0.82155,17600000.0
2006-09-19 10:51:00,0.82155,0.82155,0.82141,0.82147,16000000.0
2006-09-19 10:52:00,0.82147,0.8215,0.82118,0.82144,9600000.0
2006-09-19 10:53:00,0.82145,0.82154,0.82143,0.82151,69600000.0
2006-09-19 10:54:00,0.82151,0.82151,0.82143,0.82151,38400000.0
2006-09-19 10:56:00,0.82142,0.82142,0.82128,0.82135,50000000.0
2006-09-19 10:57:00,0.82125,0.82129,0.8212,0.82122,41600000.0
2006-09-19 10:58:00,0.82121,0.82129,0.82119,0.82122,49600000.0
2006-09-19 10:59:00,0.82132,0.82154,0.82132,0.82142,46400000.0
2006-09-19 11:00:00,0.82193,0.82233,0.82193,0.82217,43200000.0
2006-09-19 11:01:00,0.82224,0.82224,0.82208,0.82208,54800000.0
2006-09-19 11:02:00,0.82181,0.8219,0.82181,0.8219,14400000.0
2006-09-19 11:03:00,0.8219,0.82191,0.82176,0.82176,45200000.0
2006-09-19 11:04:00,0.82177,0.8219,0.82177,0.82185,40800000.0
2006-09-19 11:05:00,0.82181,0.82184,0.82176,0.82176,20800000.0
2006-09-19 11:06:00,0.82169,0.82169,0.82161,0.82161,33600000.0
2006-09-19 11:07:00,0.82156,0.82156,0.82133,0.82133,11200000.0
2006-09-19 11:08:00,0.82142,0.82155,0.82142,0.82152,32000000.0
2006-09-19 11:09:00,0.82147,0.82153,0.8214,0.8214,63200000.0
2006-09-19 11:10:00,0.82138,0.8214,0.82128,0.82134,44000000.0
2006-09-19 11:11:00,0.82127,0.82128,0.8212,0.82121,61600000.0
2006-09-19 11:12:00,0.8212,0.82127,0.82115,0.82115,67600000.0
2006-09-19 11:13:00,0.8212,0.82124,0.82115,0.8212,11200000.0
2006-09-19 11:14:00,0.82121,0.82127,0.8212,0.82121,53800000.0
2006-09-19 11:15:00,0.82127,0.82139,0.82121,0.82136,14800000.0
2006-09-19 11:16:00,0.82138,0.82151,0.82138,0.82151,12800000.0
2006-09-19 11:17:00,0.82163,0.82169,0.82161,0.82164,16000000.0
2006-09-19 11:18:00,0.82154,0.8216,0.82137,0.82159,11200000.0
2006-09-19 11:19:00,0.82169,0.82174,0.82159,0.82159,8000000.0
2006-09-19 11:20:00,0.82181,0.82187,0.82179,0.82179,52800000.0
2006-09-19 11:21:00,0.82178,0.82183,0.82176,0.8218,38400000.0
2006-09-19 11:22:00,0.82177,0.82177,0.8217,0.82174,59600000.0
2006-09-19 11:24:00,0.82167,0.82178,0.82164,0.82176,65000000.0
2006-09-19 11:25:00,0.82181,0.82188,0.82178,0.82182,48000000.0
2006-09-19 11:26:00,0.82175,0.82175,0.82163,0.82167,16000000.0
2006-09-19 11:27:00,0.82174,0.8218,0.8217,0.82173,53200000.0
2006-09-19 11:28:00,0.82178,0.82181,0.82178,0.82179,9600000.0
2006-09-19 11:29:00,0.82175,0.8218,0.8217,0.82177,44800000.0
2006-09-19 11:30:00,0.82194,0.82207,0.82194,0.82207,28800000.0
2006-09-19 11:31:00,0.82214,0.82222,0.82212,0.82221,32000000.0
2006-09-19 11:32:00,0.82203,0.82203,0.82188,0.82198,45800000.0
2006-09-19 11:33:00,0.82195,0.82195,0.82187,0.82187,30800000.0
2006-09-19 11:34:00,0.82185,0.82186,0.82174,0.82174,33600000.0
2006-09-19 11:35:00,0.82174,0.82193,0.82174,0.82193,31800000.0
2006-09-19 11:36:00,0.82195,0.82195,0.82183,0.82187,68800000.0
2006-09-19 11:37:00,0.82188,0.82197,0.82188,0.8219,46400000.0
2006-09-19 11:38:00,0.82198,0.822,0.82191,0.82195,41600000.0
2006-09-19 11:39:00,0.82194,0.822,0.82188,0.82198,17600000.0
2006-09-19 11:40:00,0.82196,0.82196,0.82187,0.82191,19200000.0
2006-09-19 11:41:00,0.82198,0.82209,0.82198,0.82209,54400000.0
2006-09-19 11:42:00,0.82218,0.8223,0.82218,0.82224,32000000.0
2006-09-19 11:43:00,0.82216,0.82234,0.82216,0.82232,11200000.0
2006-09-19 11:44:00,0.82228,0.82228,0.82218,0.82218,52800000.0
2006-09-19 11:45:00,0.82218,0.82225,0.82217,0.82223,44800000.0
2006-09-19 11:46:00,0.82225,0.82225,0.82213,0.82222,11200000.0
2006-09-19 11:47:00,0.82236,0.82236,0.82226,0.82226,38400000.0
2006-09-19 11:48:00,0.82222,0.82222,0.82214,0.82217,20800000.0
2006-09-19 11:49:00,0.82217,0.82218,0.82211,0.82211,56400000.0
2006-09-19 11:50:00,0.82207,0.82207,0.82191,0.82191,11200000.0
2006-09-19 11:51:00,0.82197,0.82202,0.82193,0.82202,44800000.0
2006-09-19 11:52:00,0.82203,0.82204,0.82199,0.82204,36200000.0
2006-09-19 11:53:00,0.82207,0.82216,0.82207,0.82216,41600000.0
2006-09-19 11:56:00,0.82224,0.82224,0.82214,0.82218,52800000.0
2006-09-19 11:57:00,0.8222,0.82228,0.8222,0.82228,33400000.0
2006-09-19 11:58:00,0.82227,0.82227,0.8222,0.8222,38400000.0
2006-09-19 11:59:00,0.82214,0.82222,0.82214,0.82222,61800000.0
2006-09-19 12:00:00,0.82229,0.82231,0.82224,0.82225,33600000.0
2006-09-19 12:01:00,0.82222,0.82222,0.82218,0.82218,25600000.0
2006-09-19 12:02:00,0.82209,0.8221,0.82194,0.8221,16400000.0
2006-09-19 12:03:00,0.82215,0.82215,0.82205,0.82205,51200000.0
2006-09-19 12:04:00,0.82201,0.82209,0.82201,0.82209,18000000.0
2006-09-19 12:05:00,0.82199,0.82199,0.82177,0.82177,29200000.0
2006-09-19 12:06:00,0.82172,0.82172,0.82167,0.82167,22400000.0
2006-09-19 12:07:00,0.82157,0.82157,0.82147,0.82156,17600000.0
2006-09-19 12:08:00,0.82163,0.82164,0.82156,0.82156,11200000.0
2006-09-19 12:09:00,0.82157,0.82157,0.82153,0.82153,13200000.0
2006-09-19 12:10:00,0.82151,0.82151,0.82142,0.82142,16000000.0
2006-09-19 12:11:00,0.8215,0.82159,0.8215,0.82157,33000000.0
2006-09-19 12:12:00,0.8217,0.8217,0.82166,0.82166,40400000.0
2006-09-19 12:13:00,0.82166,0.82171,0.82166,0.82167,17600000.0
2006-09-19 12:14:00,0.82147,0.82158,0.8214,0.8214,17600000.0
2006-09-19 12:16:00,0.82164,0.82166,0.82158,0.82158,35200000.0
2006-09-19 12:17:00,0.82167,0.82171,0.82167,0.8217,49000000.0
2006-09-19 12:18:00,0.8217,0.82171,0.82156,0.82169,49000000.0
2006-09-19 12:20:00,0.82165,0.82165,0.82152,0.82158,41600000.0
2006-09-19 12:21:00,0.82157,0.82157,0.82145,0.82148,63400000.0
2006-09-19 12:22:00,0.82145,0.82151,0.82139,0.82151,16000000.0
2006-09-19 12:23:00,0.82153,0.8216,0.82153,0.8216,29200000.0
2006-09-19 12:24:00,0.82161,0.82165,0.82154,0.82165,48400000.0
2006-09-19 12:25:00,0.82166,0.82169,0.82166,0.82168,25600000.0
2006-09-19 12:26:00,0.8217,0.82174,0.82169,0.82169,29200000.0
2006-09-19 12:27:00,0.82171,0.82175,0.82168,0.82175,46400000.0
2006-09-19 12:28:00,0.82168,0.82168,0.82156,0.82156,70400000.0
2006-09-19 12:29:00,0.8215,0.8215,0.82057,0.82061,79400000.0
2006-09-19 12:30:00,0.82158,0.82163,0.82066,0.82159,44200000.0
2006-09-19 12:31:00,0.82165,0.82169,0.82161,0.82169,69200000.0
2006-09-19 12:32:00,0.82165,0.82168,0.82164,0.82167,32000000.0
2006-09-19 12:33:00,0.82167,0.82168,0.82164,0.82168,33600000.0
2006-09-19 12:34:00,0.82169,0.82169,0.82157,0.82157,14400000.0
2006-09-19 12:35:00,0.82157,0.82161,0.82156,0.82161,25600000.0
2006-09-19 12:36:00,0.82162,0.82168,0.82159,0.82168,55200000.0
2006-09-19 12:37:00,0.82165,0.82165,0.82157,0.82157,32000000.0
2006-09-19 12:38:00,0.82157,0.82162,0.82157,0.82162,27200000.0
2006-09-19 12:40:00,0.82156,0.82161,0.82156,0.82161,14400000.0
2006-09-19 12:43:00,0.82173,0.82178,0.82164,0.82178,14400000.0
2006-09-19 12:44:00,0.82174,0.82179,0.8217,0.82179,43200000.0
2006-09-19 12:45:00,0.82181,0.82181,0.82178,0.82181,42000000.0
2006-09-19 12:46:00,0.82187,0.82187,0.82183,0.82187,64000000.0
2006-09-19 12:47:00,0.82196,0.82206,0.82196,0.82206,9600000.0
2006-09-19 12:49:00,0.82204,0.82216,0.82197,0.82197,43200000.0
2006-09-19 12:50:00,0.82206,0.82209,0.82141,0.82203,16000000.0
2006-09-19 12:51:00,0.82207,0.82218,0.82206,0.82217,12800000.0
2006-09-19 12:53:00,0.82201,0.82201,0.82197,0.82197,14400000.0
2006-09-19 12:55:00,0.82199,0.82203,0.82195,0.82198,17600000.0
2006-09-19 12:56:00,0.82198,0.82198,0.82192,0.82196,32000000.0
2006-09-19 12:57:00,0.82202,0.82202,0.82191,0.82198,36800000.0
2006-09-19 12:58:00,0.8219,0.82197,0.82184,0.82197,20800000.0
2006-09-19 12:59:00,0.82187,0.82187,0.82181,0.82181,4800000.0
2006-09-19 13:00:00,0.8218,0.82186,0.82178,0.82186,11200000.0
2006-09-19 13:01:00,0.82177,0.82177,0.82163,0.82167,35200000.0
2006-09-19 13:03:00,0.82172,0.82172,0.82162,0.82166,24000000.0
2006-09-19 13:05:00,0.8217,0.8217,0.82163,0.82167,19200000.0
2006-09-19 13:06:00,0.8217,0.8217,0.82165,0.82165,20800000.0
2006-09-19 13:07:00,0.82162,0.82162,0.82154,0.82154,20800000.0
2006-09-19 13:08:00,0.82157,0.82157,0.82153,0.82153,33600000.0
2006-09-19 13:09:00,0.82145,0.82151,0.82145,0.82146,38400000.0
2006-09-19 13:10:00,0.82136,0.82149,0.82136,0.82149,8000000.0
2006-09-19 13:11:00,0.82151,0.82151,0.82145,0.82145,24400000.0
2006-09-19 13:13:00,0.82145,0.82152,0.82142,0.82152,25600000.0
2006-09-19 13:14:00,0.8215,0.82157,0.82146,0.82153,44800000.0
2006-09-19 13:15:00,0.82154,0.82154,0.82144,0.8215,52200000.0
2006-09-19 13:16:00,0.82146,0.82148,0.82142,0.82146,30400000.0
2006-09-19 13:18:00,0.82149,0.8216,0.82149,0.82158,67200000.0
2006-09-19 13:19:00,0.8216,0.82162,0.82156,0.82157,57600000.0
2006-09-19 13:20:00,0.8216,0.82165,0.82154,0.8216,12800000.0
2006-09-19 13:22:00,0.82159,0.82168,0.82158,0.82168,52600000.0
2006-09-19 13:25:00,0.82155,0.82169,0.82155,0.82169,12800000.0
2006-09-19 13:26:00,0.82167,0.8217,0.82163,0.82164,30400000.0
2006-09-19 13:27:00,0.82161,0.82168,0.82159,0.82166,49600000.0
2006-09-19 13:28:00,0.82173,0.82186,0.82173,0.8218,57600000.0
2006-09-19 13:29:00,0.82182,0.82189,0.8218,0.82185,39400000.0
2006-09-19 13:30:00,0.8219,0.8219,0.82167,0.82183,11200000.0
2006-09-19 13:31:00,0.82183,0.82183,0.82171,0.82174,12800000.0
2006-09-19 13:32:00,0.8218,0.82184,0.82174,0.82174,41600000.0
2006-09-19 13:34:00,0.82175,0.82175,0.82169,0.8217,17600000.0
2006-09-19 13:38:00,0.82172,0.82172,0.82161,0.82166,43200000.0
2006-09-19 13:40:00,0.82159,0.82165,0.82156,0.82165,49600000.0
2006-09-19 13:41:00,0.82159,0.82165,0.82159,0.82165,30400000.0
2006-09-19 13:42:00,0.82166,0.8217,0.82165,0.8217,37800000.0
2006-09-19 13:44:00,0.82162,0.82175,0.82162,0.82168,27200000.0
2006-09-19 13:46:00,0.82183,0.82191,0.82183,0.82191,9600000.0
2006-09-19 13:48:00,0.82183,0.82183,0.82175,0.82175,12800000.0
2006-09-19 13:50:00,0.8217,0.8217,0.82164,0.82165,9600000.0
2006-09-19 13:51:00,0.8217,0.8217,0.82159,0.82161,29200000.0
2006-09-19 13:52:00,0.82159,0.82163,0.82154,0.82163,16000000.0
2006-09-19 13:53:00,0.82165,0.8217,0.82161,0.82161,11200000.0
2006-09-19 13:54:00,0.8218,0.82188,0.8218,0.82185,37200000.0
2006-09-19 13:55:00,0.82185,0.82191,0.82183,0.82191,32000000.0
2006-09-19 13:56:00,0.82195,0.82196,0.82189,0.82192,11200000.0
2006-09-19 13:57:00,0.82196,0.82196,0.82187,0.82187,22400000.0
2006-09-19 13:58:00,0.82188,0.82196,0.82188,0.82196,41400000.0
2006-09-19 14:02:00,0.8219,0.8219,0.82183,0.82187,38200000.0
2006-09-19 14:03:00,0.82188,0.82199,0.82187,0.82199,22400000.0
2006-09-19 14:04:00,0.82196,0.82212,0.82196,0.82211,11200000.0
2006-09-19 14:05:00,0.82212,0.82212,0.82202,0.82204,12800000.0
2006-09-19 14:06:00,0.82205,0.82232,0.82205,0.82232,28800000.0
2006-09-19 14:07:00,0.82249,0.82271,0.82249,0.82271,42000000.0
2006-09-19 14:08:00,0.82269,0.8227,0.82264,0.82265,28200000.0
2006-09-19 14:09:00,0.82257,0.82261,0.82254,0.82261,11200000.0
2006-09-19 14:10:00,0.82257,0.82263,0.82257,0.82263,28800000.0
2006-09-19 14:11:00,0.82269,0.82269,0.82263,0.82263,34000000.0
2006-09-19 14:12:00,0.82269,0.82269,0.82259,0.82259,16000000.0
2006-09-19 14:13:00,0.82255,0.82265,0.82255,0.82257,19200000.0
2006-09-19 14:14:00,0.82265,0.82268,0.82249,0.8225,24000000.0
2006-09-19 14:15:00,0.82244,0.8225,0.8224,0.82245,32000000.0
2006-09-19 14:16:00,0.82242,0.82243,0.8223,0.82243,30400000.0
2006-09-19 14:18:00,0.82249,0.8225,0.82243,0.82245,17600000.0
2006-09-19 14:19:00,0.82252,0.82261,0.82252,0.82252,12800000.0
2006-09-19 14:20:00,0.82251,0.82256,0.82249,0.82249,20800000.0
2006-09-19 14:22:00,0.82245,0.8225,0.82244,0.82247,14400000.0
2006-09-19 14:23:00,0.82243,0.82244,0.82227,0.82227,28800000.0
2006-09-19 14:24:00,0.82223,0.82227,0.82222,0.82225,27200000.0
2006-09-19 14:25:00,0.82222,0.82222,0.82211,0.82214,33000000.0
2006-09-19 14:26:00,0.82206,0.82206,0.82193,0.82204,22400000.0
2006-09-19 14:27:00,0.82199,0.82199,0.82185,0.82196,11200000.0
2006-09-19 14:28:00,0.82198,0.82199,0.82184,0.82184,14400000.0
2006-09-19 14:29:00,0.82182,0.8219,0.82182,0.82188,19200000.0
2006-09-19 14:30:00,0.82091,0.82091,0.82069,0.82069,11200000.0
2006-09-19 14:31:00,0.82071,0.82071,0.82026,0.82026,11200000.0
2006-09-19 14:32:00,0.82012,0.82012,0.82003,0.82009,12800000.0
2006-09-19 14:33:00,0.8201,0.82022,0.8201,0.82011,14400000.0
2006-09-19 14:34:00,0.82023,0.82041,0.82022,0.82038,16000000.0
2006-09-19 14:35:00,0.82072,0.82089,0.82069,0.82089,16000000.0
2006-09-19 14:36:00,0.82091,0.82098,0.82058,0.82058,14400000.0
2006-09-19 14:37:00,0.82059,0.82063,0.82054,0.82063,16000000.0
2006-09-19 14:38:00,0.82075,0.82079,0.82074,0.82079,12800000.0
2006-09-19 14:39:00,0.8209,0.82095,0.82081,0.8209,14400000.0
2006-09-19 14:40:00,0.82078,0.82078,0.82047,0.82047,12800000.0
2006-09-19 14:41:00,0.82036,0.82036,0.8202,0.8202,11200000.0
2006-09-19 14:42:00,0.82002,0.82012,0.82001,0.82001,12800000.0
2006-09-19 14:43:00,0.81998,0.82025,0.81998,0.82025,13200000.0
2006-09-19 14:44:00,0.82015,0.82015,0.8199,0.8199,12800000.0
2006-09-19 14:45:00,0.81983,0.81993,0.81981,0.81991,11200000.0
2006-09-19 14:46:00,0.81994,0.82005,0.81986,0.82005,11200000.0
2006-09-19 14:47:00,0.82007,0.82007,0.81998,0.82001,12800000.0
2006-09-19 14:48:00,0.82008,0.8201,0.82002,0.8201,11200000.0
2006-09-19 14:49:00,0.82009,0.82009,0.81994,0.81994,11200000.0
2006-09-19 14:50:00,0.81987,0.81994,0.81966,0.81966,12800000.0
2006-09-19 14:51:00,0.81949,0.81953,0.81945,0.81948,14400000.0
2006-09-19 14:52:00,0.81932,0.81932,0.81922,0.81927,11200000.0
2006-09-19 14:53:00,0.81923,0.81923,0.81913,0.81913,16000000.0
2006-09-19 14:54:00,0.81883,0.81904,0.81883,0.81904,12800000.0
2006-09-19 14:55:00,0.81918,0.81918,0.81886,0.81886,11200000.0
2006-09-19 14:56:00,0.81878,0.81883,0.8187,0.81883,13200000.0
2006-09-19 14:57:00,0.8189,0.8189,0.81869,0.81869,16000000.0
2006-09-19 14:58:00,0.81883,0.81888,0.81883,0.81885,11200000.0
2006-09-19 14:59:00,0.81892,0.819,0.81892,0.819,8000000.0
2006-09-19 15:00:00,0.81894,0.81924,0.81894,0.81924,11200000.0
2006-09-19 15:01:00,0.81918,0.81918,0.81902,0.81903,11200000.0
2006-09-19 15:02:00,0.81895,0.819,0.81802,0.819,16000000.0
2006-09-19 15:04:00,0.81902,0.81915,0.81902,0.81903,16000000.0
2006-09-19 15:05:00,0.81904,0.81906,0.81895,0.81895,11200000.0
2006-09-19 15:06:00,0.81906,0.81906,0.81825,0.8187,17600000.0
2006-09-19 15:07:00,0.81898,0.81903,0.81898,0.81903,11200000.0
2006-09-19 15:08:00,0.81895,0.81906,0.81894,0.81906,12800000.0
2006-09-19 15:09:00,0.819,0.81903,0.81887,0.81892,17600000.0
2006-09-19 15:10:00,0.81866,0.81866,0.81842,0.81842,12800000.0
2006-09-19 15:11:00,0.8183,0.81834,0.81822,0.81822,8000000.0
2006-09-19 15:12:00,0.81802,0.81805,0.81796,0.81805,11200000.0
2006-09-19 15:13:00,0.81804,0.81807,0.81796,0.81804,14400000.0
2006-09-19 15:14:00,0.81807,0.81817,0.81803,0.81815,11200000.0
2006-09-19 15:15:00,0.81822,0.81834,0.81809,0.81829,12800000.0
2006-09-19 15:16:00,0.81844,0.81847,0.81832,0.81832,12800000.0
2006-09-19 15:17:00,0.81845,0.81848,0.81839,0.81848,11200000.0
2006-09-19 15:18:00,0.8186,0.81876,0.8186,0.81876,12800000.0
2006-09-19 15:19:00,0.81893,0.819,0.81893,0.81893,14400000.0
2006-09-19 15:20:00,0.81887,0.81892,0.81882,0.81885,12800000.0
2006-09-19 15:21:00,0.8188,0.81885,0.81855,0.81885,12800000.0
2006-09-19 15:22:00,0.8188,0.8188,0.81847,0.81877,6400000.0
2006-09-19 15:23:00,0.81865,0.81879,0.81865,0.81869,17600000.0
2006-09-19 15:24:00,0.81879,0.81881,0.81873,0.81881,16000000.0
2006-09-19 15:25:00,0.81897,0.81905,0.81872,0.81902,17600000.0
2006-09-19 15:26:00,0.81918,0.81921,0.81913,0.81913,9600000.0
2006-09-19 15:27:00,0.8191,0.81916,0.81906,0.81906,12800000.0
2006-09-19 15:28:00,0.81901,0.81901,0.8189,0.8189,12800000.0
2006-09-19 15:29:00,0.81884,0.81884,0.81876,0.81877,12800000.0
2006-09-19 15:30:00,0.81878,0.81878,0.81866,0.81869,12800000.0
2006-09-19 15:32:00,0.81876,0.81876,0.8186,0.81875,11200000.0
2006-09-19 15:33:00,0.81874,0.81897,0.81874,0.81893,11200000.0
2006-09-19 15:34:00,0.81907,0.81907,0.81889,0.81893,9600000.0
2006-09-19 15:36:00,0.81881,0.81886,0.81877,0.81881,12800000.0
2006-09-19 15:37:00,0.81886,0.81889,0.81876,0.81889,17600000.0
2006-09-19 15:38:00,0.81873,0.8189,0.81873,0.8189,11200000.0
2006-09-19 15:39:00,0.81885,0.81885,0.81868,0.81868,14400000.0
2006-09-19 15:40:00,0.81862,0.81865,0.81854,0.81863,12800000.0
2006-09-19 15:41:00,0.81865,0.81866,0.81854,0.81854,12800000.0
2006-09-19 15:42:00,0.81853,0.81853,0.81845,0.81852,12800000.0
2006-09-19 15:43:00,0.81855,0.81862,0.81854,0.81858,16000000.0
2006-09-19 15:44:00,0.81862,0.81866,0.81857,0.81861,12200000.0
2006-09-19 15:45:00,0.81865,0.81865,0.81835,0.81841,15400000.0
2006-09-19 15:46:00,0.81837,0.81842,0.81831,0.81831,17600000.0
2006-09-19 15:47:00,0.81835,0.81845,0.8183,0.8183,11200000.0
2006-09-19 15:48:00,0.81848,0.81849,0.81846,0.81846,11600000.0
2006-09-19 15:49:00,0.81851,0.81851,0.8184,0.81842,16000000.0
2006-09-19 15:50:00,0.8183,0.8183,0.81813,0.81817,13600000.0
2006-09-19 15:51:00,0.81828,0.81828,0.81814,0.81814,16000000.0
2006-09-19 15:52:00,0.81807,0.81807,0.81791,0.81793,12800000.0
2006-09-19 15:53:00,0.81784,0.81793,0.81776,0.81787,15400000.0
2006-09-19 15:54:00,0.8179,0.8179,0.81768,0.81768,12800000.0
2006-09-19 15:55:00,0.81787,0.8179,0.81781,0.81786,11200000.0
2006-09-19 15:57:00,0.81784,0.81798,0.81784,0.81798,12800000.0
2006-09-19 15:58:00,0.81789,0.81801,0.81789,0.81794,13200000.0
2006-09-19 15:59:00,0.8179,0.8179,0.81778,0.81785,18000000.0
2006-09-19 16:00:00,0.81778,0.81783,0.81773,0.81783,11200000.0
2006-09-19 16:02:00,0.81767,0.81776,0.8176,0.81776,11200000.0
2006-09-19 16:03:00,0.8175,0.8175,0.81646,0.81704,12800000.0
2006-09-19 16:04:00,0.81714,0.8175,0.81714,0.81731,14400000.0
2006-09-19 16:05:00,0.81756,0.81756,0.81746,0.81748,12800000.0
2006-09-19 16:06:00,0.81742,0.81757,0.81742,0.81757,16000000.0
2006-09-19 16:07:00,0.81755,0.81769,0.81755,0.81769,12800000.0
2006-09-19 16:08:00,0.81777,0.81795,0.81777,0.81792,17600000.0
2006-09-19 16:09:00,0.818,0.81803,0.81797,0.818,12800000.0
2006-09-19 16:11:00,0.81784,0.81784,0.8177,0.81781,14400000.0
2006-09-19 16:12:00,0.81782,0.81791,0.8178,0.81791,14400000.0
2006-09-19 16:13:00,0.81788,0.81812,0.81788,0.81803,14400000.0
2006-09-19 16:14:00,0.81811,0.81811,0.81801,0.81806,11200000.0
2006-09-19 16:15:00,0.81811,0.81811,0.81802,0.81806,14400000.0
2006-09-19 16:16:00,0.81802,0.81816,0.81716,0.81816,12800000.0
2006-09-19 16:17:00,0.81823,0.8184,0.81823,0.81835,11200000.0
2006-09-19 16:18:00,0.8185,0.81857,0.81847,0.81857,11200000.0
2006-09-19 16:19:00,0.8185,0.8185,0.81836,0.81841,12800000.0
2006-09-19 16:20:00,0.81836,0.81836,0.81824,0.81827,16000000.0
2006-09-19 16:21:00,0.8182,0.81823,0.8182,0.8182,11200000.0
2006-09-19 16:22:00,0.81814,0.81814,0.81796,0.81802,12800000.0
2006-09-19 16:23:00,0.81783,0.81783,0.81772,0.81772,11200000.0
2006-09-19 16:24:00,0.81767,0.81778,0.81767,0.81778,17600000.0
2006-09-19 16:25:00,0.81776,0.81776,0.81763,0.81768,12200000.0
2006-09-19 16:26:00,0.81759,0.81759,0.81749,0.81759,18000000.0
2006-09-19 16:27:00,0.81756,0.81769,0.81753,0.81769,8000000.0
2006-09-19 16:28:00,0.81784,0.81796,0.81784,0.81796,8000000.0
2006-09-19 16:29:00,0.81798,0.81812,0.81798,0.81812,11200000.0
2006-09-19 16:30:00,0.81811,0.81811,0.818,0.81806,12800000.0
2006-09-19 16:31:00,0.8181,0.8181,0.81795,0.818,14400000.0
2006-09-19 16:32:00,0.81795,0.81797,0.81786,0.81795,13200000.0
2006-09-19 16:33:00,0.81795,0.81795,0.81778,0.81778,11200000.0
2006-09-19 16:34:00,0.81782,0.81788,0.8178,0.81782,11200000.0
2006-09-19 16:35:00,0.81783,0.81783,0.81773,0.81774,12800000.0
2006-09-19 16:36:00,0.81768,0.8177,0.81765,0.8177,17600000.0
2006-09-19 16:37:00,0.81776,0.81783,0.8171,0.81783,17600000.0
2006-09-19 16:38:00,0.8178,0.8178,0.8177,0.81775,12800000.0
2006-09-19 16:39:00,0.81768,0.81776,0.81766,0.81766,11200000.0
2006-09-19 16:40:00,0.81773,0.81777,0.81752,0.81773,14400000.0
2006-09-19 16:41:00,0.81778,0.81778,0.81759,0.81764,14400000.0
2006-09-19 16:42:00,0.81776,0.81781,0.81771,0.81771,12800000.0
2006-09-19 16:43:00,0.81769,0.81769,0.8176,0.81761,16000000.0
2006-09-19 16:44:00,0.81761,0.81767,0.81759,0.81763,12800000.0
2006-09-19 16:45:00,0.81763,0.81772,0.81759,0.81768,12200000.0
2006-09-19 16:46:00,0.81762,0.81764,0.81754,0.81761,11200000.0
2006-09-19 16:47:00,0.81769,0.81769,0.81755,0.81764,18000000.0
2006-09-19 16:48:00,0.81759,0.8176,0.81746,0.81753,17600000.0
2006-09-19 16:49:00,0.81752,0.81752,0.81746,0.81748,17600000.0
2006-09-19 16:50:00,0.81741,0.81747,0.81732,0.8174,11200000.0
2006-09-19 16:51:00,0.81724,0.81725,0.81713,0.81713,11200000.0
2006-09-19 16:52:00,0.81707,0.81707,0.81685,0.81685,12800000.0
2006-09-19 16:53:00,0.81707,0.81718,0.81706,0.81718,11200000.0
2006-09-19 16:54:00,0.81717,0.81727,0.81717,0.81725,10600000.0
2006-09-19 16:55:00,0.81718,0.81726,0.81716,0.81716,12800000.0
2006-09-19 16:56:00,0.81717,0.81719,0.81705,0.81705,11200000.0
2006-09-19 16:57:00,0.8172,0.81729,0.8172,0.81726,11200000.0
2006-09-19 16:58:00,0.81732,0.81749,0.81732,0.81749,16000000.0
2006-09-19 16:59:00,0.81758,0.81775,0.81758,0.81775,14400000.0
2006-09-19 17:00:00,0.81773,0.81776,0.81764,0.81765,17000000.0
2006-09-19 17:01:00,0.81769,0.81787,0.81767,0.81787,11200000.0
2006-09-19 17:02:00,0.81809,0.81814,0.81807,0.81812,10600000.0
2006-09-19 17:03:00,0.81807,0.81811,0.81799,0.81811,14400000.0
2006-09-19 17:04:00,0.81817,0.81852,0.81816,0.81852,11200000.0
2006-09-19 17:05:00,0.81851,0.81856,0.81843,0.81856,12800000.0
2006-09-19 17:06:00,0.81851,0.8186,0.81833,0.81855,11200000.0
2006-09-19 17:07:00,0.8186,0.81872,0.81855,0.81868,12800000.0
2006-09-19 17:08:00,0.81871,0.8188,0.81871,0.8188,12800000.0
2006-09-19 17:09:00,0.81892,0.81922,0.81892,0.81921,12800000.0
2006-09-19 17:10:00,0.81916,0.81916,0.819,0.819,16000000.0
2006-09-19 17:11:00,0.81904,0.81918,0.81904,0.8191,12800000.0
2006-09-19 17:12:00,0.81917,0.81917,0.81873,0.81873,12800000.0
2006-09-19 17:13:00,0.81886,0.81889,0.81881,0.81881,12200000.0
2006-09-19 17:14:00,0.81871,0.81875,0.81868,0.81875,11200000.0
2006-09-19 17:15:00,0.81876,0.81876,0.81863,0.81871,14400000.0
2006-09-19 17:16:00,0.81874,0.8188,0.81871,0.81871,11200000.0
2006-09-19 17:17:00,0.8189,0.81912,0.8189,0.81909,14800000.0
2006-09-19 17:18:00,0.81918,0.81924,0.81901,0.81918,14400000.0
2006-09-19 17:19:00,0.81925,0.81925,0.81911,0.81912,13200000.0
2006-09-19 17:20:00,0.81919,0.81944,0.81916,0.81944,16000000.0
2006-09-19 17:21:00,0.81931,0.8195,0.81931,0.8195,11600000.0
2006-09-19 17:22:00,0.81975,0.8198,0.81958,0.81958,11600000.0
2006-09-19 17:23:00,0.81938,0.81938,0.81912,0.81916,12800000.0
2006-09-19 17:24:00,0.81909,0.81914,0.819,0.81908,17600000.0
2006-09-19 17:25:00,0.81896,0.81896,0.81887,0.81887,11200000.0
2006-09-19 17:26:00,0.81886,0.81892,0.81879,0.81883,12800000.0
2006-09-19 17:27:00,0.81875,0.81883,0.81857,0.81874,12800000.0
2006-09-19 17:28:00,0.81879,0.81888,0.81871,0.81888,11200000.0
2006-09-19 17:30:00,0.81883,0.81883,0.81875,0.81878,12800000.0
2006-09-19 17:31:00,0.8188,0.81889,0.81874,0.81889,17600000.0
2006-09-19 17:32:00,0.81902,0.81914,0.81899,0.81914,14800000.0
2006-09-19 17:33:00,0.81918,0.81918,0.81897,0.81897,11200000.0
2006-09-19 17:34:00,0.81891,0.81899,0.8188,0.81899,12800000.0
2006-09-19 17:35:00,0.81895,0.81902,0.8189,0.8189,11600000.0
2006-09-19 17:36:00,0.81902,0.81903,0.81887,0.81903,11200000.0
2006-09-19 17:37:00,0.81901,0.81901,0.8189,0.81894,12800000.0
2006-09-19 17:38:00,0.81891,0.81891,0.81874,0.81874,17600000.0
2006-09-19 17:40:00,0.81892,0.81901,0.81891,0.81894,12800000.0
2006-09-19 17:41:00,0.81903,0.81921,0.81903,0.81921,12800000.0
2006-09-19 17:42:00,0.81935,0.81943,0.81935,0.81936,8000000.0
2006-09-19 17:43:00,0.81913,0.81918,0.81908,0.81908,12800000.0
2006-09-19 17:44:00,0.81898,0.81901,0.81885,0.81885,16000000.0
2006-09-19 17:45:00,0.8188,0.81885,0.81867,0.81867,14400000.0
2006-09-19 17:46:00,0.81874,0.81882,0.8187,0.81882,14800000.0
2006-09-19 17:47:00,0.81881,0.81881,0.81867,0.81867,11200000.0
2006-09-19 17:48:00,0.8187,0.81881,0.81869,0.81881,17600000.0
2006-09-19 17:49:00,0.81878,0.81898,0.81878,0.81897,12800000.0
2006-09-19 17:50:00,0.819,0.81902,0.81891,0.81892,11200000.0
2006-09-19 17:51:00,0.8189,0.81894,0.81879,0.81879,11200000.0
2006-09-19 17:52:00,0.81888,0.81906,0.81888,0.81906,12800000.0
2006-09-19 17:53:00,0.81908,0.81908,0.81893,0.81893,11200000.0
2006-09-19 17:54:00,0.81905,0.81908,0.81902,0.81902,16000000.0
2006-09-19 17:55:00,0.81902,0.81907,0.81892,0.81893,11200000.0
2006-09-19 17:57:00,0.81898,0.81898,0.81885,0.81885,11200000.0
2006-09-19 17:58:00,0.81881,0.81888,0.81881,0.81886,11200000.0
2006-09-19 17:59:00,0.81885,0.81889,0.81881,0.81889,9600000.0
2006-09-19 18:00:00,0.81889,0.81893,0.81863,0.81889,11200000.0
2006-09-19 18:01:00,0.81885,0.81895,0.81885,0.81892,8000000.0
2006-09-19 18:02:00,0.81893,0.81904,0.81883,0.81895,16000000.0
2006-09-19 18:03:00,0.81891,0.81901,0.81888,0.81901,12800000.0
2006-09-19 18:04:00,0.8191,0.8193,0.81909,0.8193,12800000.0
2006-09-19 18:05:00,0.81936,0.81953,0.81933,0.81953,17600000.0
2006-09-19 18:06:00,0.81949,0.81949,0.81937,0.81944,11200000.0
2006-09-19 18:07:00,0.81948,0.81956,0.81935,0.81935,11200000.0
2006-09-19 18:08:00,0.81933,0.8194,0.81928,0.81934,14400000.0
2006-09-19 18:09:00,0.81926,0.81933,0.81915,0.81933,12800000.0
2006-09-19 18:10:00,0.81932,0.81944,0.81932,0.81943,10600000.0
2006-09-19 18:11:00,0.81944,0.81948,0.81924,0.81924,12800000.0
2006-09-19 18:12:00,0.81947,0.81955,0.81946,0.81955,11200000.0
2006-09-19 18:13:00,0.81959,0.81968,0.81958,0.81958,12800000.0
2006-09-19 18:14:00,0.81968,0.81969,0.81953,0.81953,11200000.0
2006-09-19 18:15:00,0.81955,0.81964,0.81948,0.81959,11200000.0
2006-09-19 18:16:00,0.81954,0.81955,0.81945,0.81955,14400000.0
2006-09-19 18:17:00,0.8195,0.8196,0.81941,0.81941,16000000.0
2006-09-19 18:18:00,0.81949,0.81953,0.81948,0.8195,11200000.0
2006-09-19 18:19:00,0.81949,0.81955,0.81942,0.81955,11200000.0
2006-09-19 18:20:00,0.81954,0.81961,0.8195,0.81961,17600000.0
2006-09-19 18:21:00,0.81958,0.81966,0.81958,0.81962,12800000.0
2006-09-19 18:22:00,0.81957,0.8196,0.81944,0.81944,11200000.0
2006-09-19 18:23:00,0.81962,0.81962,0.81955,0.81956,12800000.0
2006-09-19 18:24:00,0.81961,0.81961,0.81951,0.81957,11200000.0
2006-09-19 18:25:00,0.81953,0.8196,0.81934,0.8196,17600000.0
2006-09-19 18:26:00,0.81955,0.81963,0.81954,0.81954,9600000.0
2006-09-19 18:27:00,0.81946,0.81955,0.81939,0.81939,14400000.0
2006-09-19 18:28:00,0.81861,0.81994,0.81861,0.81952,12800000.0
2006-09-19 18:29:00,0.81939,0.81953,0.81939,0.81953,12800000.0
2006-09-19 18:30:00,0.81959,0.81971,0.81953,0.81971,12800000.0
2006-09-19 18:31:00,0.81966,0.81966,0.81952,0.81952,16000000.0
2006-09-19 18:33:00,0.81966,0.8197,0.81953,0.81959,11200000.0
2006-09-19 18:34:00,0.81959,0.81962,0.8195,0.81962,17600000.0
2006-09-19 18:35:00,0.81952,0.81953,0.81936,0.81936,8000000.0
2006-09-19 18:36:00,0.81943,0.81948,0.81937,0.81947,17000000.0
2006-09-19 18:37:00,0.81946,0.81946,0.81935,0.81935,11200000.0
2006-09-19 18:38:00,0.81932,0.81939,0.81932,0.81936,8000000.0
2006-09-19 18:39:00,0.81928,0.81944,0.81927,0.81944,11200000.0
2006-09-19 18:40:00,0.81951,0.81955,0.81946,0.81949,12800000.0
2006-09-19 18:42:00,0.81944,0.81955,0.81944,0.81955,17600000.0
2006-09-19 18:43:00,0.81954,0.81954,0.81945,0.81946,12800000.0
2006-09-19 18:44:00,0.81953,0.81953,0.81945,0.81945,16000000.0
2006-09-19 18:51:00,0.81954,0.81961,0.81946,0.81961,12800000.0
2006-09-19 18:52:00,0.81973,0.81973,0.81874,0.81969,9600000.0
2006-09-19 18:53:00,0.81966,0.81971,0.81958,0.8196,17600000.0
2006-09-19 18:54:00,0.81961,0.81962,0.81952,0.81954,18000000.0
2006-09-19 18:55:00,0.81961,0.81961,0.81949,0.81956,11200000.0
2006-09-19 18:57:00,0.81962,0.81967,0.81953,0.81965,16000000.0
2006-09-19 18:58:00,0.81969,0.81974,0.81969,0.81974,12800000.0
2006-09-19 18:59:00,0.8197,0.81981,0.81966,0.81977,12800000.0
2006-09-19 19:00:00,0.81982,0.81989,0.81978,0.81988,16000000.0
2006-09-19 19:02:00,0.81986,0.81992,0.81981,0.81981,11200000.0
2006-09-19 19:03:00,0.81978,0.81993,0.81977,0.81983,12800000.0
2006-09-19 19:04:00,0.81972,0.81983,0.81969,0.81971,14800000.0
2006-09-19 19:05:00,0.8197,0.81978,0.81969,0.81976,11200000.0
2006-09-19 19:06:00,0.8198,0.8198,0.8197,0.8197,14400000.0
2006-09-19 19:07:00,0.81984,0.8199,0.8198,0.8198,18000000.0
2006-09-19 19:08:00,0.81989,0.81992,0.81982,0.81988,12800000.0
2006-09-19 19:09:00,0.8199,0.81997,0.81977,0.81995,12800000.0
2006-09-19 19:10:00,0.8198,0.81995,0.8198,0.81984,14800000.0
2006-09-19 19:11:00,0.81986,0.81991,0.81984,0.81988,12800000.0
2006-09-19 19:12:00,0.81988,0.81998,0.81972,0.81998,11200000.0
2006-09-19 19:13:00,0.81997,0.82,0.81988,0.81997,11200000.0
2006-09-19 19:14:00,0.81998,0.81998,0.8198,0.8198,11200000.0
2006-09-19 19:15:00,0.81976,0.81976,0.81954,0.81954,11200000.0
2006-09-19 19:16:00,0.81945,0.81959,0.81945,0.81953,11200000.0
2006-09-19 19:17:00,0.81954,0.8196,0.81862,0.81949,12800000.0
2006-09-19 19:18:00,0.8196,0.81961,0.81948,0.81957,11200000.0
2006-09-19 19:19:00,0.81958,0.81958,0.81949,0.81949,11200000.0
2006-09-19 19:21:00,0.81955,0.81955,0.81941,0.81951,11200000.0
2006-09-19 19:22:00,0.81956,0.81958,0.81951,0.81951,12800000.0
2006-09-19 19:26:00,0.81943,0.81945,0.81936,0.81941,17600000.0
2006-09-19 19:28:00,0.81941,0.81941,0.8193,0.81933,11200000.0
2006-09-19 19:30:00,0.81933,0.8194,0.81906,0.8194,12600000.0
2006-09-19 19:31:00,0.8194,0.8194,0.81928,0.81928,11200000.0
2006-09-19 19:32:00,0.81932,0.81932,0.81918,0.81918,8000000.0
2006-09-19 19:33:00,0.81919,0.81919,0.81897,0.81897,16000000.0
2006-09-19 19:34:00,0.81901,0.81901,0.81891,0.81892,13200000.0
2006-09-19 19:36:00,0.81905,0.81909,0.81897,0.81909,18000000.0
2006-09-19 19:37:00,0.8191,0.81916,0.81905,0.81916,12800000.0
2006-09-19 19:38:00,0.8191,0.81917,0.81907,0.81913,10600000.0
2006-09-19 19:39:00,0.81916,0.81916,0.81907,0.81913,11200000.0
2006-09-19 19:40:00,0.81912,0.81915,0.81905,0.81913,11200000.0
2006-09-19 19:41:00,0.81918,0.81921,0.81915,0.81917,12800000.0
2006-09-19 19:44:00,0.81911,0.81914,0.81903,0.8191,12800000.0
2006-09-19 19:45:00,0.81912,0.81914,0.81906,0.8191,11200000.0
2006-09-19 19:46:00,0.81916,0.81918,0.81895,0.81895,14400000.0
2006-09-19 19:48:00,0.81905,0.81909,0.81888,0.81909,11200000.0
2006-09-19 19:50:00,0.81903,0.8191,0.81879,0.81902,12800000.0
2006-09-19 19:52:00,0.81906,0.81912,0.81899,0.81906,16000000.0
2006-09-19 19:53:00,0.8191,0.81916,0.81905,0.81916,8000000.0
2006-09-19 19:54:00,0.81914,0.81914,0.81898,0.8191,17600000.0
2006-09-19 19:56:00,0.81913,0.81913,0.81906,0.81906,11200000.0
2006-09-19 19:57:00,0.81863,0.81903,0.81863,0.81903,12800000.0
2006-09-19 19:58:00,0.81905,0.8191,0.81896,0.81904,12800000.0
2006-09-19 20:04:00,0.81904,0.81913,0.81877,0.81913,11200000.0
2006-09-19 20:05:00,0.8191,0.81919,0.8191,0.81912,9600000.0
2006-09-19 20:06:00,0.819,0.81913,0.819,0.81913,12800000.0
2006-09-19 20:08:00,0.81914,0.81914,0.81902,0.81902,7400000.0
2006-09-19 20:10:00,0.81911,0.81917,0.8191,0.8191,9600000.0
2006-09-19 20:11:00,0.81907,0.81908,0.819,0.81908,8000000.0
2006-09-19 20:12:00,0.81906,0.81913,0.81897,0.81911,17600000.0
2006-09-19 20:13:00,0.81914,0.81914,0.81898,0.81903,10600000.0
2006-09-19 20:14:00,0.81907,0.8191,0.81896,0.81902,12800000.0
2006-09-19 20:15:00,0.81906,0.81908,0.81898,0.81898,12800000.0
2006-09-19 20:16:00,0.81905,0.81907,0.81905,0.81905,9600000.0
2006-09-19 20:19:00,0.81914,0.81914,0.81907,0.81908,17600000.0
2006-09-19 20:22:00,0.81912,0.81912,0.81883,0.81903,17600000.0
2006-09-19 20:23:00,0.81899,0.81899,0.81892,0.81892,12800000.0
2006-09-19 20:24:00,0.8189,0.81907,0.8189,0.81907,12800000.0
2006-09-19 20:25:00,0.81912,0.81916,0.81912,0.81913,14800000.0
2006-09-19 20:26:00,0.81912,0.81917,0.819,0.81912,9600000.0
2006-09-19 20:28:00,0.81905,0.8191,0.81905,0.8191,12800000.0
2006-09-19 20:29:00,0.81908,0.81908,0.81901,0.81901,12800000.0
2006-09-19 20:32:00,0.81906,0.81912,0.8188,0.81905,16000000.0
2006-09-19 20:33:00,0.81912,0.81914,0.81912,0.81914,3200000.0
2006-09-19 20:34:00,0.81898,0.81911,0.81879,0.81879,12800000.0
2006-09-19 20:35:00,0.81907,0.81919,0.81907,0.81916,11200000.0
2006-09-19 20:39:00,0.81919,0.81923,0.8191,0.8191,11200000.0
2006-09-19 20:40:00,0.81918,0.81926,0.81916,0.81916,11200000.0
2006-09-19 20:41:00,0.81923,0.81923,0.81914,0.81917,12800000.0
2006-09-19 20:47:00,0.81926,0.81934,0.81919,0.81921,16000000.0
2006-09-19 20:48:00,0.81928,0.81928,0.81919,0.81924,16000000.0
2006-09-19 20:49:00,0.81923,0.81928,0.81921,0.81928,14400000.0
2006-09-19 20:50:00,0.81927,0.81927,0.81918,0.81918,12800000.0
2006-09-19 20:51:00,0.81925,0.81928,0.81921,0.81923,12200000.0
2006-09-19 20:52:00,0.81926,0.81928,0.81919,0.81925,11200000.0
2006-09-19 20:53:00,0.8192,0.8192,0.81908,0.81914,12800000.0
2006-09-19 20:54:00,0.81916,0.81921,0.81911,0.81921,11200000.0
2006-09-19 20:55:00,0.81921,0.81921,0.81918,0.81918,16000000.0
2006-09-19 20:56:00,0.81906,0.81918,0.81906,0.81912,11600000.0
2006-09-19 20:58:00,0.81918,0.81918,0.81907,0.81907,7800000.0
2006-09-19 21:00:00,0.81909,0.81912,0.81899,0.81899,8400000.0
2006-09-19 21:01:00,0.81903,0.81903,0.81891,0.81901,12800000.0
2006-09-19 21:02:00,0.81902,0.81902,0.81898,0.81901,12800000.0
2006-09-19 21:03:00,0.81903,0.81903,0.81897,0.81902,11200000.0
2006-09-19 21:05:00,0.819,0.81907,0.819,0.81905,12800000.0
2006-09-19 21:10:00,0.81905,0.81905,0.81835,0.81835,3200000.0
2006-09-19 21:11:00,0.81895,0.81897,0.81887,0.81891,17600000.0
2006-09-19 21:13:00,0.81892,0.81903,0.81892,0.81893,12800000.0
2006-09-19 21:14:00,0.81902,0.81902,0.8189,0.81901,11200000.0
2006-09-19 21:15:00,0.81896,0.819,0.81896,0.81898,8000000.0
2006-09-19 21:16:00,0.81895,0.81896,0.81888,0.81888,9600000.0
2006-09-19 21:17:00,0.81892,0.81893,0.81866,0.81884,11200000.0
2006-09-19 21:18:00,0.81891,0.81895,0.8189,0.81895,12800000.0
2006-09-19 21:20:00,0.81885,0.81894,0.81874,0.81892,14400000.0
2006-09-19 21:21:00,0.81886,0.81895,0.81886,0.81892,8000000.0
2006-09-19 21:24:00,0.81895,0.81902,0.8189,0.81891,17600000.0
2006-09-19 21:29:00,0.81896,0.81896,0.81859,0.81891,11200000.0
2006-09-19 21:30:00,0.81887,0.81895,0.81882,0.81895,11200000.0
2006-09-19 21:31:00,0.81897,0.81901,0.81893,0.81897,16000000.0
2006-09-19 21:33:00,0.81895,0.81895,0.81885,0.81893,9600000.0
2006-09-19 21:35:00,0.81896,0.81896,0.81882,0.81891,12800000.0
2006-09-19 21:38:00,0.819,0.819,0.81887,0.81887,12800000.0
2006-09-19 21:39:00,0.81904,0.81904,0.81893,0.81897,14400000.0
2006-09-19 21:43:00,0.81896,0.81902,0.81896,0.81901,10000000.0
2006-09-19 21:44:00,0.81896,0.819,0.81893,0.81898,11200000.0
2006-09-19 21:48:00,0.81892,0.81901,0.8189,0.81896,13200000.0
2006-09-19 21:49:00,0.81901,0.81901,0.81893,0.81893,12800000.0
2006-09-19 21:50:00,0.81898,0.81904,0.81897,0.81898,9600000.0
2006-09-19 21:51:00,0.81902,0.81902,0.81895,0.81898,17000000.0
2006-09-19 21:52:00,0.81898,0.81902,0.8189,0.81902,12800000.0
2006-09-19 21:53:00,0.81903,0.81908,0.81903,0.81908,8000000.0
2006-09-19 21:55:00,0.81906,0.81906,0.81893,0.81897,12800000.0
2006-09-19 21:57:00,0.81902,0.81908,0.81902,0.81906,12800000.0
2006-09-19 21:59:00,0.81909,0.81909,0.81898,0.81903,12800000.0
2006-09-19 22:00:00,0.81906,0.81907,0.81906,0.81907,3200000.0
2006-09-19 22:01:00,0.81909,0.81909,0.819,0.81905,12800000.0
2006-09-19 22:04:00,0.81903,0.81909,0.81903,0.81909,12800000.0
2006-09-19 22:05:00,0.81903,0.81903,0.81895,0.81895,12800000.0
2006-09-19 22:07:00,0.81895,0.81906,0.81895,0.81906,12800000.0
2006-09-19 22:08:00,0.81904,0.81908,0.819,0.81904,14400000.0
2006-09-19 22:09:00,0.81901,0.81908,0.81896,0.81908,12800000.0
2006-09-19 22:10:00,0.81914,0.81917,0.81907,0.81908,17600000.0
2006-09-19 22:11:00,0.81915,0.81922,0.81915,0.81918,8000000.0
2006-09-19 22:12:00,0.81921,0.81921,0.81914,0.81914,12800000.0
2006-09-19 22:13:00,0.81921,0.81921,0.81913,0.81917,11200000.0
2006-09-19 22:21:00,0.81915,0.81915,0.81905,0.81905,12800000.0
2006-09-19 22:24:00,0.81912,0.81914,0.81905,0.81913,11200000.0
2006-09-19 22:25:00,0.8192,0.81922,0.81916,0.81918,12800000.0
2006-09-19 22:27:00,0.81907,0.8192,0.81907,0.8192,11200000.0
2006-09-19 22:31:00,0.81922,0.81922,0.8191,0.81916,13200000.0
2006-09-19 22:33:00,0.81909,0.81912,0.81903,0.81905,11200000.0
2006-09-19 22:34:00,0.81912,0.81912,0.81907,0.8191,4800000.0
2006-09-19 22:35:00,0.8191,0.81916,0.81904,0.81916,12800000.0
2006-09-19 22:37:00,0.81914,0.81915,0.81907,0.81915,13200000.0
2006-09-19 22:39:00,0.81912,0.81918,0.81908,0.81908,9600000.0
2006-09-19 22:40:00,0.81918,0.81922,0.81918,0.81918,12800000.0
2006-09-19 22:41:00,0.81915,0.8192,0.81908,0.81915,11200000.0
2006-09-19 22:42:00,0.81914,0.81914,0.81911,0.81914,7400000.0
2006-09-19 22:44:00,0.81916,0.81916,0.8191,0.8191,11200000.0
2006-09-19 22:46:00,0.81914,0.81916,0.81905,0.81912,11200000.0
2006-09-19 22:47:00,0.8191,0.81915,0.8188,0.81915,11200000.0
2006-09-19 22:48:00,0.81912,0.81914,0.81884,0.81906,14400000.0
2006-09-19 22:50:00,0.81908,0.81909,0.81893,0.81901,16000000.0
2006-09-19 22:53:00,0.81898,0.81898,0.81878,0.8189,12800000.0
2006-09-19 22:54:00,0.81889,0.81889,0.81888,0.81888,3200000.0
2006-09-19 22:55:00,0.81885,0.81887,0.81877,0.8188,8000000.0
2006-09-19 22:56:00,0.81879,0.81882,0.81875,0.81878,11200000.0
2006-09-19 22:57:00,0.81877,0.81883,0.8187,0.81883,17600000.0
2006-09-19 22:58:00,0.81885,0.81894,0.81885,0.81894,12800000.0
2006-09-19 22:59:00,0.81895,0.819,0.81891,0.819,12800000.0
2006-09-19 23:00:00,0.81897,0.81904,0.81876,0.81902,17600000.0
2006-09-19 23:01:00,0.81904,0.81904,0.8189,0.81894,12800000.0
2006-09-19 23:02:00,0.81889,0.81895,0.81878,0.81895,12800000.0
2006-09-19 23:05:00,0.81887,0.81893,0.81872,0.81872,11200000.0
2006-09-19 23:06:00,0.81892,0.81895,0.81884,0.81891,11200000.0
2006-09-19 23:07:00,0.81893,0.81895,0.81885,0.81885,11200000.0
2006-09-19 23:09:00,0.81893,0.81896,0.81891,0.81896,10000000.0
2006-09-19 23:10:00,0.819,0.81907,0.81896,0.81897,16000000.0
2006-09-19 23:11:00,0.81901,0.81902,0.81894,0.81902,8000000.0
2006-09-19 23:13:00,0.81891,0.81897,0.81887,0.81897,12800000.0
2006-09-19 23:17:00,0.81902,0.81907,0.81902,0.81905,8000000.0
2006-09-19 23:21:00,0.81925,0.81933,0.8191,0.81931,14400000.0
2006-09-19 23:23:00,0.81918,0.81919,0.81909,0.81909,8000000.0
2006-09-19 23:28:00,0.81913,0.81913,0.81906,0.81907,12800000.0
2006-09-19 23:29:00,0.81908,0.81908,0.81903,0.81903,11200000.0
2006-09-19 23:30:00,0.81895,0.81902,0.81893,0.819,12800000.0
2006-09-19 23:31:00,0.8191,0.81914,0.81902,0.8191,12800000.0
2006-09-19 23:33:00,0.81912,0.8192,0.81912,0.8192,11200000.0
2006-09-19 23:36:00,0.81917,0.81917,0.81906,0.81909,8400000.0
2006-09-19 23:39:00,0.81919,0.81926,0.81918,0.81923,16400000.0
2006-09-19 23:43:00,0.8192,0.81923,0.81901,0.81915,11200000.0
2006-09-19 23:44:00,0.81919,0.81926,0.81919,0.81926,9600000.0
2006-09-19 23:45:00,0.81912,0.81929,0.81912,0.81917,12800000.0
2006-09-19 23:46:00,0.81937,0.81947,0.81935,0.81947,12800000.0
2006-09-19 23:47:00,0.81943,0.81946,0.81851,0.81946,11200000.0
2006-09-19 23:49:00,0.81955,0.81955,0.81949,0.81949,9600000.0
2006-09-19 23:50:00,0.8194,0.81945,0.81937,0.81937,11600000.0
2006-09-19 23:51:00,0.81937,0.81943,0.81936,0.81937,12800000.0
2006-09-19 23:52:00,0.81941,0.81946,0.81935,0.81938,11200000.0
2006-09-19 23:53:00,0.81935,0.81943,0.8193,0.81943,11200000.0
2006-09-19 23:54:00,0.8194,0.81945,0.8194,0.81945,9600000.0
2006-09-19 23:55:00,0.81947,0.81947,0.81927,0.81944,11200000.0
2006-09-19 23:56:00,0.81941,0.81941,0.81935,0.8194,12800000.0
2006-09-19 23:57:00,0.81941,0.81941,0.81924,0.81934,12800000.0
2006-09-19 23:58:00,0.81931,0.8194,0.8193,0.8193,11200000.0
2006-09-19 23:59:00,0.81936,0.81941,0.81935,0.81941,8000000.0
2006-09-20 00:02:00,0.8194,0.8194,0.81936,0.81936,9600000.0
2006-09-20 00:04:00,0.81931,0.81935,0.81922,0.81931,18000000.0
2006-09-20 00:06:00,0.81928,0.81931,0.81926,0.81926,8000000.0
2006-09-20 00:08:00,0.81922,0.81933,0.81919,0.81933,12800000.0
2006-09-20 00:09:00,0.81933,0.81933,0.81913,0.81913,12800000.0
2006-09-20 00:10:00,0.81911,0.81927,0.81911,0.81927,8000000.0
2006-09-20 00:12:00,0.81921,0.81921,0.81908,0.81914,9600000.0
2006-09-20 00:13:00,0.8192,0.81928,0.8192,0.81926,8000000.0
2006-09-20 00:14:00,0.81932,0.81932,0.81919,0.81919,8000000.0
2006-09-20 00:16:00,0.81913,0.81916,0.81908,0.81912,14400000.0
2006-09-20 00:17:00,0.81925,0.81929,0.81893,0.81916,11200000.0
2006-09-20 00:18:00,0.81923,0.81934,0.81923,0.81934,11200000.0
2006-09-20 00:20:00,0.81933,0.81933,0.81912,0.81915,9600000.0
2006-09-20 00:22:00,0.8193,0.81931,0.81925,0.81928,11200000.0
2006-09-20 00:23:00,0.81933,0.81933,0.81919,0.81924,14400000.0
2006-09-20 00:25:00,0.81921,0.81921,0.81913,0.81913,6400000.0
2006-09-20 00:26:00,0.81918,0.81922,0.81913,0.81918,11200000.0
2006-09-20 00:27:00,0.81922,0.81922,0.81914,0.81918,14400000.0
2006-09-20 00:31:00,0.8192,0.81927,0.8191,0.8191,13200000.0
2006-09-20 00:35:00,0.81917,0.81922,0.81917,0.81922,7400000.0
2006-09-20 00:37:00,0.81915,0.81915,0.81908,0.81911,9600000.0
2006-09-20 00:40:00,0.8191,0.81917,0.819,0.81912,12800000.0
2006-09-20 00:41:00,0.81913,0.81917,0.81816,0.81908,16000000.0
2006-09-20 00:43:00,0.81905,0.81913,0.81905,0.81913,3200000.0
2006-09-20 00:44:00,0.81914,0.81914,0.81912,0.81912,3200000.0
2006-09-20 00:45:00,0.81904,0.81911,0.81904,0.81905,12800000.0
2006-09-20 00:47:00,0.8191,0.8191,0.81891,0.81908,11200000.0
2006-09-20 00:51:00,0.81912,0.81913,0.81907,0.8191,12800000.0
2006-09-20 00:56:00,0.81905,0.81914,0.81905,0.81914,17600000.0
2006-09-20 01:01:00,0.81912,0.81913,0.81904,0.81904,12800000.0
2006-09-20 01:02:00,0.81916,0.81921,0.81909,0.81913,12800000.0
2006-09-20 01:05:00,0.81912,0.81915,0.81907,0.81908,12800000.0
2006-09-20 01:06:00,0.81908,0.81913,0.81908,0.81908,8000000.0
2006-09-20 01:07:00,0.81901,0.81901,0.81891,0.81891,11200000.0
2006-09-20 01:08:00,0.81899,0.81913,0.81899,0.81913,12800000.0
2006-09-20 01:10:00,0.81917,0.81919,0.81907,0.81917,11200000.0
2006-09-20 01:11:00,0.81921,0.81921,0.81912,0.81916,8000000.0
2006-09-20 01:12:00,0.81913,0.81915,0.81901,0.81904,12800000.0
2006-09-20 01:13:00,0.81908,0.81917,0.81908,0.81908,11200000.0
2006-09-20 01:14:00,0.81914,0.81914,0.81907,0.81914,9600000.0
2006-09-20 01:17:00,0.81914,0.81914,0.81912,0.81912,6800000.0
2006-09-20 01:19:00,0.81908,0.81909,0.81905,0.81905,9600000.0
2006-09-20 01:20:00,0.81908,0.81908,0.81896,0.819,11600000.0
2006-09-20 01:21:00,0.81902,0.81902,0.81895,0.81898,14400000.0
2006-09-20 01:22:00,0.819,0.819,0.81887,0.81892,12800000.0
2006-09-20 01:27:00,0.819,0.8191,0.819,0.8191,12800000.0
2006-09-20 01:28:00,0.81907,0.81907,0.81894,0.81895,8000000.0
2006-09-20 01:29:00,0.81905,0.81908,0.81901,0.81908,11200000.0
2006-09-20 01:31:00,0.81915,0.81915,0.81915,0.81915,3200000.0
2006-09-20 01:34:00,0.81912,0.81916,0.8182,0.8191,12800000.0
2006-09-20 01:37:00,0.81911,0.81914,0.8191,0.81911,9600000.0
2006-09-20 01:38:00,0.81925,0.81967,0.81842,0.81936,10600000.0
2006-09-20 01:41:00,0.81903,0.81914,0.81897,0.81914,11600000.0
2006-09-20 01:42:00,0.81914,0.81914,0.81908,0.81914,9600000.0
2006-09-20 01:43:00,0.81915,0.81915,0.81892,0.8191,9600000.0
2006-09-20 01:45:00,0.8191,0.81914,0.81907,0.81914,16000000.0
2006-09-20 01:46:00,0.81897,0.81912,0.81897,0.81912,12800000.0
2006-09-20 01:47:00,0.81912,0.81916,0.81903,0.81903,12800000.0
2006-09-20 01:48:00,0.81904,0.81913,0.81904,0.81909,17600000.0
2006-09-20 01:50:00,0.81912,0.81918,0.81905,0.81912,12800000.0
2006-09-20 01:51:00,0.81904,0.81908,0.81899,0.81899,11200000.0
2006-09-20 01:55:00,0.81907,0.81913,0.81907,0.8191,11200000.0
2006-09-20 01:56:00,0.81899,0.81914,0.81899,0.81899,17600000.0
2006-09-20 01:59:00,0.81906,0.81907,0.81906,0.81907,3200000.0
2006-09-20 02:00:00,0.81896,0.81902,0.81896,0.81899,8000000.0
2006-09-20 02:01:00,0.81895,0.81898,0.81883,0.81898,12800000.0
2006-09-20 02:02:00,0.81898,0.81907,0.81896,0.81901,12800000.0
2006-09-20 02:04:00,0.81905,0.81909,0.81904,0.81909,11200000.0
2006-09-20 02:06:00,0.81912,0.81915,0.81906,0.81913,12800000.0
2006-09-20 02:07:00,0.81917,0.81921,0.81907,0.81907,11200000.0
2006-09-20 02:09:00,0.81913,0.81923,0.81913,0.8192,17600000.0
2006-09-20 02:10:00,0.81924,0.81928,0.8192,0.8192,13200000.0
2006-09-20 02:11:00,0.81928,0.81928,0.81915,0.81928,14400000.0
2006-09-20 02:12:00,0.81919,0.81922,0.81909,0.81916,12800000.0
2006-09-20 02:19:00,0.81914,0.81914,0.81904,0.81907,9600000.0
2006-09-20 02:22:00,0.81907,0.81907,0.81895,0.81897,12800000.0
2006-09-20 02:23:00,0.8191,0.81912,0.81903,0.81904,12800000.0
2006-09-20 02:25:00,0.81897,0.819,0.81895,0.81898,6400000.0
2006-09-20 02:26:00,0.81898,0.81902,0.8189,0.81902,12800000.0
2006-09-20 02:27:00,0.81902,0.81902,0.81891,0.81892,14400000.0
2006-09-20 02:36:00,0.81893,0.81901,0.81887,0.81901,12800000.0
2006-09-20 02:38:00,0.81905,0.81908,0.81904,0.81904,12800000.0
2006-09-20 02:39:00,0.81906,0.81907,0.81906,0.81907,3200000.0
2006-09-20 02:41:00,0.81905,0.8191,0.81903,0.81907,11200000.0
2006-09-20 02:44:00,0.81909,0.81909,0.819,0.81905,14800000.0
2006-09-20 02:45:00,0.81904,0.81911,0.81904,0.81911,14400000.0
2006-09-20 02:47:00,0.81914,0.81914,0.81907,0.81908,11200000.0
2006-09-20 02:48:00,0.81915,0.81915,0.81907,0.81914,8000000.0
2006-09-20 02:52:00,0.81909,0.81909,0.81906,0.81906,4800000.0
2006-09-20 02:53:00,0.81906,0.81911,0.81879,0.81905,17600000.0
2006-09-20 02:54:00,0.81902,0.81902,0.8189,0.8189,6400000.0
2006-09-20 02:55:00,0.81892,0.81895,0.81887,0.81892,9600000.0
2006-09-20 02:56:00,0.81881,0.81891,0.81881,0.81885,11200000.0
2006-09-20 02:57:00,0.81889,0.81889,0.81885,0.81889,14400000.0
2006-09-20 02:58:00,0.81885,0.81886,0.81885,0.81886,3200000.0
2006-09-20 03:00:00,0.81883,0.81883,0.81873,0.81874,12800000.0
2006-09-20 03:02:00,0.81885,0.81889,0.81876,0.81876,12800000.0
2006-09-20 03:07:00,0.81877,0.81886,0.81877,0.8188,11200000.0
2006-09-20 03:08:00,0.81878,0.81883,0.8187,0.8187,11200000.0
2006-09-20 03:16:00,0.81885,0.81888,0.81881,0.81881,8000000.0
2006-09-20 03:17:00,0.81886,0.81889,0.81881,0.81885,12800000.0
2006-09-20 03:18:00,0.81885,0.8189,0.81873,0.81889,8000000.0
2006-09-20 03:19:00,0.81887,0.81888,0.81879,0.81879,12200000.0
2006-09-20 03:20:00,0.8188,0.8188,0.81871,0.81873,11200000.0
2006-09-20 03:21:00,0.81889,0.81889,0.81876,0.81881,12800000.0
2006-09-20 03:23:00,0.81882,0.81888,0.81866,0.81888,11200000.0
2006-09-20 03:25:00,0.81888,0.81894,0.81888,0.81894,3200000.0
2006-09-20 03:26:00,0.81891,0.81893,0.81881,0.81883,17600000.0
2006-09-20 03:28:00,0.8189,0.8189,0.81883,0.81884,11200000.0
2006-09-20 03:30:00,0.81873,0.81877,0.81851,0.81875,12200000.0
2006-09-20 03:31:00,0.81877,0.81879,0.81865,0.81879,13200000.0
2006-09-20 03:32:00,0.81879,0.81881,0.81867,0.81872,11200000.0
2006-09-20 03:33:00,0.81883,0.81883,0.81875,0.81878,6400000.0
2006-09-20 03:34:00,0.81879,0.81883,0.81875,0.81883,13200000.0
2006-09-20 03:35:00,0.81868,0.81868,0.81862,0.81862,11200000.0
2006-09-20 03:36:00,0.81875,0.81881,0.81871,0.81875,14400000.0
2006-09-20 03:37:00,0.81868,0.81868,0.8186,0.81861,9600000.0
2006-09-20 03:40:00,0.81848,0.8186,0.81848,0.81852,11200000.0
2006-09-20 03:43:00,0.81852,0.81856,0.81845,0.81856,8000000.0
2006-09-20 03:45:00,0.81861,0.81863,0.81853,0.81863,11200000.0
2006-09-20 03:48:00,0.81866,0.81867,0.81864,0.81864,4800000.0
2006-09-20 03:49:00,0.81866,0.81868,0.81861,0.81865,12800000.0
2006-09-20 03:50:00,0.81864,0.81867,0.81863,0.81864,11200000.0
2006-09-20 03:51:00,0.81857,0.81868,0.81857,0.81864,12800000.0
2006-09-20 03:52:00,0.81866,0.81868,0.81856,0.81864,11200000.0
2006-09-20 03:56:00,0.81865,0.81874,0.81865,0.81874,11200000.0
2006-09-20 03:57:00,0.81863,0.81866,0.81862,0.81862,8000000.0
2006-09-20 03:58:00,0.81859,0.81868,0.81857,0.81868,7400000.0
2006-09-20 04:00:00,0.81867,0.81878,0.81867,0.8187,11200000.0
2006-09-20 04:01:00,0.81875,0.81875,0.81865,0.81875,8000000.0
2006-09-20 04:02:00,0.81873,0.81878,0.81778,0.81874,11200000.0
2006-09-20 04:03:00,0.81876,0.81876,0.81868,0.81871,8000000.0
2006-09-20 04:04:00,0.8187,0.81877,0.81866,0.81877,11200000.0
2006-09-20 04:06:00,0.81864,0.81879,0.81862,0.81872,12800000.0
2006-09-20 04:12:00,0.81875,0.81875,0.81868,0.81875,9600000.0
2006-09-20 04:13:00,0.8187,0.81875,0.8187,0.81872,12800000.0
2006-09-20 04:14:00,0.81856,0.81874,0.81856,0.81874,11200000.0
2006-09-20 04:15:00,0.81873,0.81877,0.81871,0.81874,9600000.0
2006-09-20 04:16:00,0.81875,0.81883,0.8187,0.81883,10000000.0
2006-09-20 04:17:00,0.81883,0.81883,0.8187,0.81878,12800000.0
2006-09-20 04:18:00,0.81872,0.81882,0.8187,0.81882,12800000.0
2006-09-20 04:23:00,0.81883,0.81883,0.81866,0.81879,11200000.0
2006-09-20 04:25:00,0.81877,0.8188,0.81874,0.81874,12800000.0
2006-09-20 04:26:00,0.81872,0.81874,0.81865,0.81865,11200000.0
2006-09-20 04:27:00,0.81874,0.81882,0.81862,0.81878,12800000.0
2006-09-20 04:29:00,0.81868,0.81868,0.81849,0.81849,26000000.0
2006-09-20 04:31:00,0.81866,0.81866,0.81863,0.81863,3200000.0
2006-09-20 04:38:00,0.81875,0.81875,0.81869,0.81869,4800000.0
2006-09-20 04:42:00,0.81864,0.81874,0.8186,0.8186,11200000.0
2006-09-20 04:47:00,0.81864,0.81864,0.81854,0.81856,11200000.0
2006-09-20 04:48:00,0.81863,0.81865,0.81857,0.81865,11200000.0
2006-09-20 04:51:00,0.81861,0.81861,0.81847,0.81849,11200000.0
2006-09-20 04:52:00,0.81849,0.81857,0.81846,0.81846,12800000.0
2006-09-20 04:53:00,0.81845,0.81845,0.8183,0.81833,14400000.0
2006-09-20 04:54:00,0.81842,0.81842,0.81835,0.81835,12800000.0
2006-09-20 04:57:00,0.81841,0.81849,0.81839,0.81849,11200000.0
2006-09-20 05:00:00,0.8185,0.8185,0.81843,0.81849,12800000.0
2006-09-20 05:02:00,0.8185,0.8185,0.81832,0.81845,17600000.0
2006-09-20 05:06:00,0.81847,0.81858,0.81847,0.81857,17600000.0
2006-09-20 05:07:00,0.81853,0.81855,0.81853,0.81855,3200000.0
2006-09-20 05:13:00,0.81858,0.81862,0.81858,0.81862,6400000.0
2006-09-20 05:14:00,0.81847,0.81867,0.81847,0.81862,11200000.0
2006-09-20 05:15:00,0.81861,0.81861,0.81857,0.81858,11200000.0
2006-09-20 05:18:00,0.81862,0.81862,0.81855,0.81855,12800000.0
2006-09-20 05:21:00,0.8186,0.81863,0.81853,0.81859,12800000.0
2006-09-20 05:24:00,0.8186,0.8186,0.81855,0.81855,6400000.0
2006-09-20 05:26:00,0.81846,0.81851,0.81845,0.81851,44800000.0
2006-09-20 05:31:00,0.81863,0.81863,0.81858,0.81858,11200000.0
2006-09-20 05:33:00,0.81848,0.81858,0.81848,0.81856,6400000.0
2006-09-20 05:37:00,0.81852,0.81861,0.81848,0.81861,8000000.0
2006-09-20 05:38:00,0.81863,0.81863,0.81853,0.81853,11200000.0
2006-09-20 05:40:00,0.81859,0.81862,0.81857,0.81858,11200000.0
2006-09-20 05:41:00,0.81857,0.81858,0.81853,0.81858,12800000.0
2006-09-20 05:42:00,0.81859,0.81863,0.81858,0.81858,11200000.0
2006-09-20 05:44:00,0.81858,0.81863,0.81848,0.81863,8000000.0
2006-09-20 05:45:00,0.8186,0.81862,0.81853,0.81856,12800000.0
2006-09-20 05:48:00,0.81866,0.81868,0.81858,0.81862,11200000.0
2006-09-20 05:49:00,0.81855,0.81863,0.81845,0.81863,12800000.0
2006-09-20 05:50:00,0.81866,0.81866,0.81863,0.81863,3200000.0
2006-09-20 05:54:00,0.81875,0.81875,0.81866,0.81866,4800000.0
2006-09-20 05:55:00,0.81871,0.81879,0.81869,0.81869,11200000.0
2006-09-20 05:56:00,0.81878,0.81883,0.81871,0.81883,12800000.0
2006-09-20 05:57:00,0.81883,0.81891,0.81882,0.81882,17600000.0
2006-09-20 05:58:00,0.81895,0.81895,0.8189,0.8189,9600000.0
2006-09-20 06:04:00,0.81885,0.81895,0.81884,0.81895,9600000.0
2006-09-20 06:05:00,0.81891,0.819,0.81886,0.819,8000000.0
2006-09-20 06:06:00,0.81897,0.81901,0.8189,0.81894,17600000.0
2006-09-20 06:07:00,0.81892,0.81895,0.81889,0.81893,8000000.0
2006-09-20 06:08:00,0.81887,0.81888,0.81879,0.81879,11200000.0
2006-09-20 06:09:00,0.81889,0.81889,0.81871,0.81885,11200000.0
2006-09-20 06:10:00,0.8188,0.81883,0.81875,0.81883,11200000.0
2006-09-20 06:11:00,0.81863,0.81873,0.81861,0.81866,17600000.0
2006-09-20 06:12:00,0.81879,0.81882,0.81879,0.81882,4800000.0
2006-09-20 06:15:00,0.81872,0.81873,0.81864,0.81873,14400000.0
2006-09-20 06:17:00,0.81884,0.81884,0.81873,0.81878,14400000.0
2006-09-20 06:18:00,0.81875,0.81886,0.81875,0.81884,12800000.0
2006-09-20 06:19:00,0.81879,0.8188,0.81879,0.81879,6400000.0
2006-09-20 06:23:00,0.81882,0.81882,0.81882,0.81882,3200000.0
2006-09-20 06:24:00,0.81877,0.81885,0.81877,0.81885,6800000.0
2006-09-20 06:25:00,0.81882,0.81882,0.81875,0.81882,9600000.0
2006-09-20 06:29:00,0.81875,0.81875,0.8186,0.8186,9600000.0
2006-09-20 06:30:00,0.81872,0.81875,0.81868,0.8187,9600000.0
2006-09-20 06:31:00,0.81877,0.81881,0.81877,0.81881,3200000.0
2006-09-20 06:33:00,0.8188,0.81886,0.8188,0.81884,4800000.0
2006-09-20 06:34:00,0.81875,0.81881,0.81874,0.81874,12800000.0
2006-09-20 06:35:00,0.81867,0.81867,0.81858,0.8186,11200000.0
2006-09-20 06:36:00,0.81852,0.81852,0.81841,0.81847,12800000.0
2006-09-20 06:37:00,0.81845,0.81848,0.81839,0.81848,12800000.0
2006-09-20 06:38:00,0.81842,0.81853,0.81835,0.81844,11200000.0
2006-09-20 06:41:00,0.81848,0.81848,0.81831,0.81831,14400000.0
2006-09-20 06:42:00,0.81844,0.81844,0.81837,0.81839,12800000.0
2006-09-20 06:43:00,0.81822,0.81837,0.81822,0.81837,16000000.0
2006-09-20 06:44:00,0.81841,0.81848,0.81833,0.81844,16800000.0
2006-09-20 06:45:00,0.81844,0.81844,0.81829,0.81839,16000000.0
2006-09-20 06:46:00,0.81838,0.8184,0.81836,0.81836,9600000.0
2006-09-20 06:47:00,0.81839,0.81843,0.81836,0.81843,11200000.0
2006-09-20 06:48:00,0.81846,0.81854,0.81846,0.8185,11200000.0
2006-09-20 06:49:00,0.81856,0.8189,0.81856,0.8189,9600000.0
2006-09-20 06:50:00,0.81895,0.81901,0.81892,0.81901,11200000.0
2006-09-20 06:51:00,0.81905,0.81909,0.81903,0.81905,12800000.0
2006-09-20 06:52:00,0.819,0.819,0.81892,0.81892,11200000.0
2006-09-20 06:53:00,0.81896,0.81901,0.81896,0.81899,10000000.0
2006-09-20 06:54:00,0.81898,0.81903,0.81897,0.81903,12800000.0
2006-09-20 06:55:00,0.81902,0.81902,0.81893,0.81901,9600000.0
2006-09-20 06:57:00,0.8191,0.81914,0.81905,0.81908,12800000.0
2006-09-20 06:59:00,0.81901,0.81909,0.81901,0.81902,12800000.0
2006-09-20 07:00:00,0.81909,0.81909,0.819,0.81905,12800000.0
2006-09-20 07:02:00,0.8191,0.81913,0.81906,0.81913,12800000.0
2006-09-20 07:03:00,0.81915,0.81921,0.81852,0.81917,16000000.0
2006-09-20 07:04:00,0.81931,0.81935,0.81917,0.81935,11200000.0
2006-09-20 07:05:00,0.81919,0.8193,0.81919,0.81926,14800000.0
2006-09-20 07:06:00,0.81921,0.81922,0.81915,0.81922,11200000.0
2006-09-20 07:07:00,0.81924,0.81928,0.81924,0.81925,11200000.0
2006-09-20 07:08:00,0.8192,0.8192,0.81909,0.81912,17600000.0
2006-09-20 07:09:00,0.81912,0.81912,0.81908,0.8191,11200000.0
2006-09-20 07:10:00,0.81907,0.8192,0.81901,0.8192,11200000.0
2006-09-20 07:12:00,0.81928,0.81928,0.81912,0.81923,14400000.0
2006-09-20 07:13:00,0.81922,0.81922,0.81913,0.81917,12800000.0
2006-09-20 07:14:00,0.81917,0.81922,0.81914,0.81922,14400000.0
2006-09-20 07:15:00,0.81918,0.81927,0.81918,0.81927,12800000.0
2006-09-20 07:17:00,0.81928,0.81928,0.81924,0.81928,11200000.0
2006-09-20 07:20:00,0.81918,0.81925,0.81911,0.81925,14400000.0
2006-09-20 07:21:00,0.81928,0.81928,0.81896,0.81924,17600000.0
2006-09-20 07:23:00,0.81926,0.8193,0.81833,0.81925,9600000.0
2006-09-20 07:24:00,0.81921,0.81927,0.81916,0.81927,9600000.0
2006-09-20 07:27:00,0.81915,0.81926,0.81915,0.81925,11200000.0
2006-09-20 07:29:00,0.81915,0.81926,0.81915,0.81916,12800000.0
2006-09-20 07:31:00,0.81926,0.8193,0.81922,0.81925,9600000.0
2006-09-20 07:32:00,0.81921,0.81923,0.81911,0.81923,11200000.0
2006-09-20 07:33:00,0.8192,0.81923,0.81914,0.81916,12800000.0
2006-09-20 07:34:00,0.81912,0.81915,0.81911,0.81911,11200000.0
2006-09-20 07:37:00,0.81924,0.81929,0.81916,0.81929,9600000.0
2006-09-20 07:38:00,0.81935,0.81935,0.81925,0.8193,17600000.0
2006-09-20 07:42:00,0.81925,0.81942,0.81925,0.81942,8000000.0
2006-09-20 07:43:00,0.81946,0.81946,0.81937,0.81937,17600000.0
2006-09-20 07:44:00,0.81928,0.81939,0.81922,0.81933,12800000.0
2006-09-20 07:45:00,0.81948,0.81951,0.8194,0.81941,22800000.0
2006-09-20 07:46:00,0.81937,0.8195,0.81935,0.8195,25600000.0
2006-09-20 07:47:00,0.81952,0.81952,0.81939,0.8194,12800000.0
2006-09-20 07:48:00,0.81936,0.8194,0.8193,0.8193,16000000.0
2006-09-20 07:49:00,0.81937,0.81941,0.8193,0.81937,12800000.0
2006-09-20 07:50:00,0.81936,0.81936,0.81927,0.81929,14400000.0
2006-09-20 07:51:00,0.81925,0.81927,0.8192,0.81924,11200000.0
2006-09-20 07:52:00,0.81934,0.81935,0.81929,0.81929,12800000.0
2006-09-20 07:53:00,0.81931,0.81931,0.81911,0.81929,16000000.0
2006-09-20 07:54:00,0.81928,0.81929,0.81919,0.81929,14400000.0
2006-09-20 07:55:00,0.81927,0.8193,0.81913,0.81924,16000000.0
2006-09-20 07:58:00,0.81922,0.81922,0.81911,0.81911,12800000.0
2006-09-20 07:59:00,0.81913,0.81913,0.81871,0.81909,11200000.0
2006-09-20 08:00:00,0.81914,0.81914,0.81908,0.81912,11200000.0
2006-09-20 08:01:00,0.81914,0.81921,0.81913,0.81921,11200000.0
2006-09-20 08:02:00,0.8192,0.81921,0.81908,0.81912,12800000.0
2006-09-20 08:03:00,0.81914,0.81915,0.81908,0.81912,11200000.0
2006-09-20 08:05:00,0.81915,0.81919,0.81915,0.81917,11200000.0
2006-09-20 08:06:00,0.81918,0.81923,0.81918,0.81923,12800000.0
2006-09-20 08:07:00,0.81917,0.81935,0.81917,0.81935,12800000.0
2006-09-20 08:08:00,0.81939,0.8195,0.81939,0.81945,25600000.0
2006-09-20 08:09:00,0.81934,0.81944,0.81926,0.81944,12800000.0
2006-09-20 08:10:00,0.81946,0.81946,0.8194,0.81942,38400000.0
2006-09-20 08:11:00,0.8194,0.8194,0.81916,0.81935,18000000.0
2006-09-20 08:12:00,0.81934,0.81943,0.81932,0.81932,12800000.0
2006-09-20 08:13:00,0.8194,0.81941,0.81935,0.81941,12800000.0
2006-09-20 08:14:00,0.81947,0.8195,0.81933,0.8195,12800000.0
2006-09-20 08:15:00,0.81949,0.81952,0.8194,0.8195,17600000.0
2006-09-20 08:16:00,0.81954,0.81955,0.81941,0.81955,14400000.0
2006-09-20 08:17:00,0.81967,0.81978,0.81967,0.81975,27600000.0
2006-09-20 08:18:00,0.81981,0.81989,0.81981,0.81987,11600000.0
2006-09-20 08:19:00,0.81981,0.81991,0.81981,0.81986,12800000.0
2006-09-20 08:21:00,0.81982,0.81982,0.8197,0.81976,16000000.0
2006-09-20 08:22:00,0.81975,0.8198,0.8195,0.81976,12800000.0
2006-09-20 08:23:00,0.81975,0.81975,0.81971,0.81975,22400000.0
2006-09-20 08:24:00,0.81972,0.81974,0.8197,0.8197,25600000.0
2006-09-20 08:25:00,0.81968,0.81968,0.81953,0.81958,11200000.0
2006-09-20 08:26:00,0.81955,0.81955,0.81939,0.81951,11200000.0
2006-09-20 08:27:00,0.81944,0.81947,0.81932,0.8194,14400000.0
2006-09-20 08:28:00,0.81928,0.81928,0.81919,0.81919,14400000.0
2006-09-20 08:29:00,0.81898,0.81924,0.81898,0.81924,36800000.0
2006-09-20 08:31:00,0.81935,0.8194,0.81935,0.81939,14400000.0
2006-09-20 08:32:00,0.81946,0.81954,0.81946,0.81954,11200000.0
2006-09-20 08:33:00,0.81962,0.81975,0.81958,0.81965,18000000.0
2006-09-20 08:34:00,0.81954,0.81963,0.81953,0.81963,11200000.0
2006-09-20 08:35:00,0.8196,0.81961,0.81949,0.8196,54400000.0
2006-09-20 08:36:00,0.81969,0.81976,0.81967,0.81974,20800000.0
2006-09-20 08:37:00,0.81958,0.81988,0.81958,0.81988,9600000.0
2006-09-20 08:38:00,0.81991,0.81992,0.81983,0.81983,12800000.0
2006-09-20 08:39:00,0.81988,0.81993,0.81976,0.81993,13800000.0
2006-09-20 08:40:00,0.82004,0.82014,0.81998,0.82,17600000.0
2006-09-20 08:42:00,0.81994,0.81994,0.81981,0.81993,12800000.0
2006-09-20 08:43:00,0.81999,0.81999,0.81988,0.8199,11200000.0
2006-09-20 08:44:00,0.81985,0.81985,0.81972,0.81972,27200000.0
2006-09-20 08:45:00,0.81966,0.81978,0.81959,0.81978,14400000.0
2006-09-20 08:46:00,0.8199,0.81998,0.8199,0.81991,16000000.0
2006-09-20 08:47:00,0.81984,0.81991,0.81983,0.81991,12800000.0
2006-09-20 08:48:00,0.81992,0.81995,0.81982,0.81985,51600000.0
2006-09-20 08:49:00,0.8198,0.8198,0.81975,0.81976,11200000.0
2006-09-20 08:50:00,0.81983,0.81986,0.81974,0.81978,17000000.0
2006-09-20 08:51:00,0.81971,0.8198,0.81971,0.8198,8000000.0
2006-09-20 08:52:00,0.81982,0.81985,0.81971,0.81973,52800000.0
2006-09-20 08:53:00,0.81969,0.81969,0.81955,0.81968,67200000.0
2006-09-20 08:54:00,0.81961,0.81961,0.81952,0.81957,12200000.0
2006-09-20 08:55:00,0.81949,0.81956,0.81943,0.81956,52800000.0
2006-09-20 08:56:00,0.81956,0.81958,0.81952,0.81956,20800000.0
2006-09-20 08:57:00,0.81951,0.81954,0.81945,0.81945,17600000.0
2006-09-20 08:58:00,0.81951,0.81955,0.81946,0.81946,17000000.0
2006-09-20 08:59:00,0.81956,0.81959,0.81951,0.81951,25600000.0
2006-09-20 09:00:00,0.81953,0.81953,0.81945,0.81945,48000000.0
2006-09-20 09:01:00,0.81941,0.81941,0.81932,0.81933,19200000.0
2006-09-20 09:02:00,0.8193,0.81936,0.81929,0.81936,22800000.0
2006-09-20 09:03:00,0.81929,0.81933,0.81926,0.81928,25600000.0
2006-09-20 09:04:00,0.81923,0.81933,0.8192,0.81933,30400000.0
2006-09-20 09:05:00,0.81937,0.81944,0.81937,0.81942,24000000.0
2006-09-20 09:06:00,0.81938,0.81952,0.81938,0.81942,40400000.0
2006-09-20 09:07:00,0.81935,0.81943,0.81912,0.81912,16000000.0
2006-09-20 09:08:00,0.81923,0.81936,0.81923,0.81934,17600000.0
2006-09-20 09:11:00,0.81934,0.81934,0.81926,0.81931,11200000.0
2006-09-20 09:12:00,0.8193,0.81934,0.81927,0.81934,8000000.0
2006-09-20 09:13:00,0.81921,0.81927,0.81903,0.81914,12800000.0
2006-09-20 09:15:00,0.8191,0.81919,0.81908,0.81919,36800000.0
2006-09-20 09:16:00,0.81927,0.81937,0.81923,0.81923,11200000.0
2006-09-20 09:17:00,0.81925,0.81925,0.81917,0.81925,33600000.0
2006-09-20 09:18:00,0.81934,0.81934,0.81919,0.81928,83600000.0
2006-09-20 09:19:00,0.81932,0.8194,0.8193,0.8194,12800000.0
2006-09-20 09:20:00,0.8194,0.81947,0.81937,0.81946,51200000.0
2006-09-20 09:21:00,0.81951,0.81959,0.8195,0.81958,62400000.0
2006-09-20 09:22:00,0.81959,0.81972,0.81952,0.81972,8000000.0
2006-09-20 09:23:00,0.81972,0.81972,0.81962,0.81962,12800000.0
2006-09-20 09:24:00,0.81957,0.81968,0.81957,0.81968,37800000.0
2006-09-20 09:25:00,0.81975,0.81975,0.81969,0.8197,41600000.0
2006-09-20 09:26:00,0.81968,0.81968,0.81959,0.81963,12800000.0
2006-09-20 09:27:00,0.81966,0.81969,0.81961,0.81963,84800000.0
2006-09-20 09:28:00,0.81962,0.81962,0.81953,0.81956,52200000.0
2006-09-20 09:29:00,0.8197,0.81973,0.81968,0.81969,16000000.0
2006-09-20 09:30:00,0.81972,0.8198,0.81972,0.8198,30400000.0
2006-09-20 09:31:00,0.81976,0.81986,0.81976,0.81986,11200000.0
2006-09-20 09:33:00,0.81988,0.81988,0.81976,0.81977,41600000.0
2006-09-20 09:35:00,0.81974,0.81976,0.81965,0.8197,73600000.0
2006-09-20 09:36:00,0.81955,0.81955,0.8194,0.81954,12800000.0
2006-09-20 09:37:00,0.81957,0.81964,0.81953,0.81964,46400000.0
2006-09-20 09:38:00,0.8197,0.81976,0.8197,0.81974,35600000.0
2006-09-20 09:39:00,0.8197,0.81975,0.81967,0.81974,64400000.0
2006-09-20 09:40:00,0.8197,0.81977,0.81968,0.81971,71200000.0
2006-09-20 09:41:00,0.81969,0.81974,0.81967,0.81974,51600000.0
2006-09-20 09:42:00,0.81976,0.81983,0.81969,0.81982,8000000.0
2006-09-20 09:44:00,0.81979,0.81979,0.8197,0.8197,17600000.0
2006-09-20 09:45:00,0.81964,0.81974,0.8196,0.81974,14400000.0
2006-09-20 09:48:00,0.81977,0.81987,0.81977,0.81987,11200000.0
2006-09-20 09:50:00,0.81993,0.82002,0.81993,0.82,53200000.0
2006-09-20 09:51:00,0.82013,0.82013,0.82007,0.82013,85800000.0
2006-09-20 09:52:00,0.82009,0.82014,0.82007,0.82007,70400000.0
2006-09-20 09:53:00,0.82005,0.82005,0.81994,0.81995,59200000.0
2006-09-20 09:54:00,0.81994,0.81994,0.81976,0.81985,11200000.0
2006-09-20 09:56:00,0.81981,0.81981,0.81972,0.81972,66000000.0
2006-09-20 09:57:00,0.81973,0.8198,0.81973,0.81975,41000000.0
2006-09-20 09:58:00,0.81973,0.81973,0.8186,0.81962,14400000.0
2006-09-20 09:59:00,0.8198,0.81986,0.8198,0.81986,65400000.0
2006-09-20 10:00:00,0.81988,0.82004,0.81987,0.82004,80000000.0
2006-09-20 10:01:00,0.82011,0.82011,0.82002,0.82005,62800000.0
2006-09-20 10:02:00,0.82004,0.82012,0.82003,0.82004,56400000.0
2006-09-20 10:03:00,0.82002,0.82007,0.82001,0.82001,54400000.0
2006-09-20 10:04:00,0.81996,0.82007,0.81995,0.82007,14400000.0
2006-09-20 10:05:00,0.82005,0.82007,0.82001,0.82002,53200000.0
2006-09-20 10:06:00,0.82003,0.82003,0.81989,0.81995,52800000.0
2006-09-20 10:07:00,0.81997,0.82006,0.81995,0.82006,11200000.0
2006-09-20 10:08:00,0.82004,0.82012,0.82001,0.8201,70400000.0
2006-09-20 10:09:00,0.82002,0.82006,0.81994,0.82001,72800000.0
2006-09-20 10:10:00,0.81993,0.81993,0.81971,0.8199,9600000.0
2006-09-20 10:11:00,0.81997,0.82,0.81993,0.81993,104400000.0
2006-09-20 10:12:00,0.81996,0.82001,0.81904,0.81998,14400000.0
2006-09-20 10:14:00,0.82009,0.82013,0.82002,0.82013,69200000.0
2006-09-20 10:15:00,0.8201,0.82012,0.81996,0.81996,49600000.0
2006-09-20 10:16:00,0.81996,0.81998,0.81992,0.81994,49600000.0
2006-09-20 10:18:00,0.81998,0.82001,0.81988,0.81991,12800000.0
2006-09-20 10:19:00,0.81985,0.81985,0.81975,0.81975,59200000.0
2006-09-20 10:20:00,0.81984,0.81985,0.81979,0.81985,12200000.0
2006-09-20 10:21:00,0.81973,0.81974,0.81967,0.81974,38400000.0
2006-09-20 10:22:00,0.81976,0.8198,0.8197,0.8197,9600000.0
2006-09-20 10:24:00,0.81975,0.8198,0.81973,0.81976,67200000.0
2006-09-20 10:25:00,0.81972,0.81993,0.81972,0.81993,100800000.0
2006-09-20 10:28:00,0.82,0.82001,0.81992,0.82001,64000000.0
2006-09-20 10:29:00,0.82,0.82,0.81991,0.81991,49400000.0
2006-09-20 10:30:00,0.81986,0.81986,0.81977,0.81977,43200000.0
2006-09-20 10:31:00,0.81977,0.81977,0.81964,0.81965,48000000.0
2006-09-20 10:32:00,0.81961,0.81961,0.81948,0.81952,54400000.0
2006-09-20 10:33:00,0.81942,0.8195,0.81942,0.81949,20800000.0
2006-09-20 10:34:00,0.81944,0.81948,0.81938,0.81948,33600000.0
2006-09-20 10:35:00,0.8194,0.81941,0.81936,0.81938,29800000.0
2006-09-20 10:36:00,0.81934,0.81934,0.81909,0.81921,17600000.0
2006-09-20 10:37:00,0.8191,0.81916,0.8191,0.81916,25600000.0
2006-09-20 10:38:00,0.8192,0.81923,0.81909,0.81918,8000000.0
2006-09-20 10:39:00,0.81918,0.81922,0.81918,0.81918,20800000.0
2006-09-20 10:40:00,0.81916,0.81916,0.81909,0.81916,12800000.0
2006-09-20 10:41:00,0.81895,0.81902,0.8188,0.81902,12800000.0
2006-09-20 10:42:00,0.81909,0.81909,0.81901,0.81905,32400000.0
2006-09-20 10:44:00,0.81905,0.81905,0.81895,0.81896,14400000.0
2006-09-20 10:45:00,0.81901,0.81908,0.81901,0.81908,35200000.0
2006-09-20 10:46:00,0.81914,0.81914,0.81908,0.8191,36800000.0
2006-09-20 10:47:00,0.81911,0.81917,0.81905,0.81913,25600000.0
2006-09-20 10:49:00,0.81906,0.81909,0.81905,0.81905,12800000.0
2006-09-20 10:50:00,0.819,0.81908,0.81884,0.81908,17600000.0
2006-09-20 10:51:00,0.81907,0.81907,0.81892,0.81898,16000000.0
2006-09-20 10:52:00,0.81891,0.81891,0.81847,0.81871,9600000.0
2006-09-20 10:53:00,0.8187,0.81877,0.81868,0.81871,68800000.0
2006-09-20 10:54:00,0.81869,0.8187,0.81862,0.8187,38400000.0
2006-09-20 10:55:00,0.81867,0.81868,0.81839,0.81868,9600000.0
2006-09-20 10:56:00,0.81877,0.81883,0.8187,0.81883,50000000.0
2006-09-20 10:57:00,0.81879,0.81889,0.81879,0.81889,41600000.0
2006-09-20 10:58:00,0.81886,0.81898,0.81886,0.8189,49600000.0
2006-09-20 10:59:00,0.81892,0.81897,0.81889,0.81897,47200000.0
2006-09-20 11:01:00,0.81901,0.82001,0.81901,0.82001,54400000.0
2006-09-20 11:02:00,0.81992,0.81992,0.81895,0.81895,14400000.0
2006-09-20 11:03:00,0.81897,0.81921,0.81894,0.81917,44800000.0
2006-09-20 11:04:00,0.81917,0.81917,0.81894,0.81894,40400000.0
2006-09-20 11:05:00,0.81882,0.81887,0.81873,0.81887,20800000.0
2006-09-20 11:06:00,0.81889,0.8189,0.81884,0.8189,33600000.0
2006-09-20 11:07:00,0.81884,0.81892,0.81883,0.81887,11200000.0
2006-09-20 11:08:00,0.8189,0.81897,0.81886,0.81897,32000000.0
2006-09-20 11:09:00,0.81904,0.81908,0.81897,0.81905,62800000.0
2006-09-20 11:10:00,0.81911,0.81916,0.81907,0.81916,44800000.0
2006-09-20 11:11:00,0.81925,0.81929,0.81921,0.81929,61200000.0
2006-09-20 11:12:00,0.81918,0.81918,0.81899,0.81899,67200000.0
2006-09-20 11:13:00,0.81905,0.81908,0.81898,0.81904,11200000.0
2006-09-20 11:14:00,0.81888,0.8189,0.81876,0.81879,54400000.0
2006-09-20 11:15:00,0.81875,0.81881,0.81869,0.81872,14400000.0
2006-09-20 11:16:00,0.81862,0.81862,0.81855,0.81855,12200000.0
2006-09-20 11:17:00,0.81868,0.81868,0.81858,0.81862,16000000.0
2006-09-20 11:18:00,0.81871,0.8188,0.81861,0.81878,11200000.0
2006-09-20 11:19:00,0.81879,0.81879,0.81855,0.81855,7400000.0
2006-09-20 11:20:00,0.81869,0.8187,0.81864,0.81865,52800000.0
2006-09-20 11:21:00,0.81866,0.81875,0.81864,0.81875,38400000.0
2006-09-20 11:22:00,0.81881,0.819,0.8188,0.819,59200000.0
2006-09-20 11:23:00,0.81909,0.81909,0.81904,0.81905,8000000.0
2006-09-20 11:24:00,0.81906,0.81916,0.81903,0.8191,65600000.0
2006-09-20 11:25:00,0.8192,0.81933,0.81917,0.81931,48000000.0
2006-09-20 11:26:00,0.81935,0.81935,0.8192,0.81924,16000000.0
2006-09-20 11:27:00,0.81931,0.81947,0.81928,0.81939,52800000.0
2006-09-20 11:28:00,0.81952,0.81952,0.81944,0.81944,9600000.0
2006-09-20 11:29:00,0.81948,0.81948,0.81939,0.81942,44800000.0
2006-09-20 11:30:00,0.81944,0.81948,0.81944,0.81948,28800000.0
2006-09-20 11:31:00,0.81943,0.81947,0.8194,0.81947,32000000.0
2006-09-20 11:32:00,0.81942,0.81949,0.81942,0.81947,46400000.0
2006-09-20 11:33:00,0.81948,0.81948,0.81944,0.81944,30400000.0
2006-09-20 11:34:00,0.81933,0.81933,0.81924,0.8193,33000000.0
2006-09-20 11:35:00,0.81924,0.81929,0.8192,0.81923,32000000.0
2006-09-20 11:36:00,0.81922,0.81922,0.81913,0.81917,69600000.0
2006-09-20 11:37:00,0.81917,0.81923,0.81912,0.81912,46400000.0
2006-09-20 11:38:00,0.81917,0.81928,0.81915,0.81928,41400000.0
2006-09-20 11:39:00,0.81929,0.81929,0.81916,0.81928,17600000.0
2006-09-20 11:40:00,0.81934,0.81934,0.8193,0.81931,20000000.0
2006-09-20 11:41:00,0.8193,0.81935,0.81926,0.8193,54400000.0
2006-09-20 11:42:00,0.81926,0.81934,0.81926,0.81934,32000000.0
2006-09-20 11:44:00,0.81935,0.81935,0.8193,0.8193,52800000.0
2006-09-20 11:45:00,0.81929,0.81929,0.81921,0.81928,44800000.0
2006-09-20 11:46:00,0.81933,0.8194,0.8193,0.8194,11600000.0
2006-09-20 11:47:00,0.81949,0.81954,0.81945,0.81954,37800000.0
2006-09-20 11:49:00,0.81961,0.81961,0.81956,0.81956,56400000.0
2006-09-20 11:50:00,0.81959,0.81959,0.81948,0.81948,11200000.0
2006-09-20 11:51:00,0.8195,0.81956,0.8195,0.81953,44200000.0
2006-09-20 11:53:00,0.81954,0.81954,0.81945,0.81949,41600000.0
2006-09-20 11:56:00,0.81951,0.81956,0.81949,0.81951,52200000.0
2006-09-20 11:58:00,0.81948,0.81948,0.81942,0.81947,37800000.0
2006-09-20 12:01:00,0.81951,0.81955,0.81951,0.81955,25600000.0
2006-09-20 12:02:00,0.81955,0.81955,0.81941,0.81954,16000000.0
2006-09-20 12:03:00,0.81947,0.81948,0.81942,0.81942,50600000.0
2006-09-20 12:04:00,0.81937,0.81941,0.81937,0.81941,17600000.0
2006-09-20 12:05:00,0.81937,0.81942,0.81934,0.81942,28800000.0
2006-09-20 12:06:00,0.81942,0.81947,0.81942,0.81947,22400000.0
2006-09-20 12:08:00,0.81945,0.81945,0.8194,0.8194,11200000.0
2006-09-20 12:12:00,0.81942,0.81947,0.81942,0.81947,40000000.0
2006-09-20 12:15:00,0.81944,0.81953,0.81944,0.81949,35200000.0
2006-09-20 12:16:00,0.81948,0.81948,0.81942,0.81948,35200000.0
2006-09-20 12:19:00,0.81957,0.81962,0.81951,0.81951,36800000.0
2006-09-20 12:20:00,0.81955,0.81955,0.81943,0.81951,41000000.0
2006-09-20 12:21:00,0.8195,0.81956,0.81947,0.81956,64400000.0
2006-09-20 12:23:00,0.81958,0.81963,0.81957,0.81963,28800000.0
2006-09-20 12:24:00,0.81955,0.81962,0.81947,0.81956,46800000.0
2006-09-20 12:25:00,0.81957,0.81961,0.81956,0.81959,25600000.0
2006-09-20 12:26:00,0.81955,0.81968,0.81955,0.81968,28800000.0
2006-09-20 12:27:00,0.81972,0.81972,0.81967,0.81967,45800000.0
2006-09-20 12:28:00,0.81964,0.8197,0.81959,0.81964,70400000.0
2006-09-20 12:29:00,0.81985,0.82032,0.81905,0.81905,80000000.0
2006-09-20 12:30:00,0.81987,0.81991,0.81895,0.81985,44800000.0
2006-09-20 12:31:00,0.81987,0.81992,0.81983,0.81992,68800000.0
2006-09-20 12:32:00,0.81998,0.81998,0.81992,0.81993,32000000.0
2006-09-20 12:33:00,0.81991,0.81991,0.81986,0.8199,33600000.0
2006-09-20 12:34:00,0.81992,0.81992,0.81985,0.81985,14400000.0
2006-09-20 12:35:00,0.81995,0.82006,0.81991,0.82006,26000000.0
2006-09-20 12:36:00,0.81995,0.81996,0.81986,0.81988,56000000.0
2006-09-20 12:37:00,0.8199,0.81991,0.81982,0.81982,32000000.0
2006-09-20 12:39:00,0.81981,0.81988,0.81981,0.81988,24000000.0
2006-09-20 12:40:00,0.81996,0.82021,0.81996,0.82021,14800000.0
2006-09-20 12:41:00,0.82021,0.82021,0.8201,0.8201,14400000.0
2006-09-20 12:42:00,0.82004,0.82004,0.81999,0.81999,13800000.0
2006-09-20 12:43:00,0.8199,0.81999,0.81984,0.81999,14400000.0
2006-09-20 12:44:00,0.81994,0.81997,0.81989,0.81993,43000000.0
2006-09-20 12:45:00,0.81991,0.81992,0.81987,0.81992,42000000.0
2006-09-20 12:46:00,0.81999,0.81999,0.81993,0.81996,64000000.0
2006-09-20 12:48:00,0.8199,0.8199,0.81981,0.81984,46400000.0
2006-09-20 12:49:00,0.81991,0.81991,0.81969,0.81969,43200000.0
2006-09-20 12:51:00,0.81983,0.81988,0.81978,0.81988,12800000.0
2006-09-20 12:52:00,0.81985,0.81991,0.81981,0.81981,25600000.0
2006-09-20 12:53:00,0.8198,0.81985,0.8198,0.81985,14400000.0
2006-09-20 12:54:00,0.81988,0.81999,0.81988,0.81991,38400000.0
2006-09-20 12:55:00,0.81999,0.81999,0.81986,0.8199,17600000.0
2006-09-20 12:56:00,0.81979,0.81979,0.81971,0.81971,32000000.0
2006-09-20 12:57:00,0.81973,0.81973,0.81962,0.8197,36800000.0
2006-09-20 12:58:00,0.81965,0.81965,0.81953,0.81958,20800000.0
2006-09-20 12:59:00,0.81961,0.81963,0.8196,0.81963,8000000.0
2006-09-20 13:00:00,0.81969,0.81969,0.81961,0.81966,11200000.0
2006-09-20 13:01:00,0.8197,0.81979,0.81965,0.8197,35600000.0
2006-09-20 13:02:00,0.81976,0.8198,0.81976,0.8198,19200000.0
2006-09-20 13:03:00,0.81977,0.81977,0.8196,0.8196,24000000.0
2006-09-20 13:04:00,0.81941,0.81941,0.81936,0.81936,13200000.0
2006-09-20 13:05:00,0.81929,0.81929,0.8192,0.81927,18600000.0
2006-09-20 13:06:00,0.81924,0.81927,0.81924,0.81924,20200000.0
2006-09-20 13:07:00,0.8193,0.81935,0.8193,0.81935,20800000.0
2006-09-20 13:09:00,0.81937,0.8194,0.81937,0.8194,38800000.0
2006-09-20 13:10:00,0.81937,0.81943,0.81931,0.81933,8000000.0
2006-09-20 13:12:00,0.81935,0.81939,0.81934,0.81936,12800000.0
2006-09-20 13:13:00,0.81935,0.81937,0.81929,0.81933,25600000.0
2006-09-20 13:14:00,0.81926,0.81931,0.81922,0.81925,44800000.0
2006-09-20 13:15:00,0.81932,0.81932,0.81917,0.81931,52800000.0
2006-09-20 13:18:00,0.8193,0.81933,0.81925,0.81926,67600000.0
2006-09-20 13:20:00,0.81937,0.81944,0.81932,0.81937,12800000.0
2006-09-20 13:21:00,0.8194,0.81946,0.81939,0.81946,66000000.0
2006-09-20 13:22:00,0.81946,0.81946,0.8194,0.81942,53200000.0
2006-09-20 13:23:00,0.81937,0.81945,0.81937,0.81944,15400000.0
2006-09-20 13:24:00,0.81945,0.81945,0.81938,0.81942,11200000.0
2006-09-20 13:25:00,0.81935,0.81936,0.81932,0.81932,12800000.0
2006-09-20 13:27:00,0.81926,0.81932,0.81925,0.8193,49600000.0
2006-09-20 13:28:00,0.81923,0.81926,0.8192,0.81924,57400000.0
2006-09-20 13:29:00,0.81926,0.81934,0.81924,0.81934,39800000.0
2006-09-20 13:30:00,0.81936,0.81936,0.81903,0.81924,11200000.0
2006-09-20 13:31:00,0.81931,0.81935,0.81923,0.81931,12800000.0
2006-09-20 13:32:00,0.81935,0.81935,0.81924,0.81924,42000000.0
2006-09-20 13:33:00,0.81931,0.81936,0.81927,0.81932,24000000.0
2006-09-20 13:34:00,0.81928,0.81934,0.81924,0.81932,17600000.0
2006-09-20 13:35:00,0.81935,0.81935,0.81925,0.81931,16000000.0
2006-09-20 13:37:00,0.81935,0.81935,0.81919,0.81929,17600000.0
2006-09-20 13:42:00,0.81932,0.81939,0.81932,0.81936,38400000.0
2006-09-20 13:44:00,0.81932,0.81942,0.81928,0.81929,27200000.0
2006-09-20 13:45:00,0.81935,0.81935,0.81931,0.81931,12800000.0
2006-09-20 13:46:00,0.81928,0.81935,0.81928,0.8193,9600000.0
2006-09-20 13:47:00,0.8193,0.81937,0.81925,0.81931,41600000.0
2006-09-20 13:48:00,0.81936,0.8194,0.81933,0.81936,12800000.0
2006-09-20 13:49:00,0.81937,0.81941,0.81934,0.81941,35600000.0
2006-09-20 13:50:00,0.81944,0.8195,0.81943,0.81944,9000000.0
2006-09-20 13:54:00,0.81952,0.81959,0.81952,0.81959,37600000.0
2006-09-20 13:55:00,0.81962,0.81962,0.81954,0.81957,32000000.0
2006-09-20 13:56:00,0.81954,0.81954,0.81946,0.81946,11200000.0
2006-09-20 13:57:00,0.81949,0.81955,0.81949,0.81955,22400000.0
2006-09-20 13:58:00,0.81958,0.81961,0.81956,0.81961,41000000.0
2006-09-20 14:00:00,0.81962,0.81968,0.81961,0.81968,28200000.0
2006-09-20 14:01:00,0.81964,0.81968,0.81964,0.81965,19200000.0
2006-09-20 14:02:00,0.81959,0.81959,0.81948,0.81955,38400000.0
2006-09-20 14:03:00,0.81955,0.81955,0.81948,0.81955,22400000.0
2006-09-20 14:06:00,0.81952,0.8196,0.81952,0.81957,29200000.0
2006-09-20 14:07:00,0.81957,0.81961,0.81952,0.81957,41600000.0
2006-09-20 14:11:00,0.81955,0.81955,0.81949,0.8195,33000000.0
2006-09-20 14:12:00,0.81951,0.81959,0.81951,0.81959,16000000.0
2006-09-20 14:13:00,0.8196,0.81966,0.81957,0.81957,19200000.0
2006-09-20 14:14:00,0.81957,0.81968,0.81956,0.81956,24000000.0
2006-09-20 14:15:00,0.81957,0.81966,0.81956,0.81962,31400000.0
2006-09-20 14:16:00,0.81963,0.81968,0.81961,0.81962,30400000.0
2006-09-20 14:17:00,0.81963,0.81967,0.81952,0.81967,17600000.0
2006-09-20 14:18:00,0.81968,0.81969,0.81961,0.81963,17600000.0
2006-09-20 14:19:00,0.81961,0.81961,0.81948,0.81953,12800000.0
2006-09-20 14:20:00,0.81956,0.81966,0.81956,0.81965,20800000.0
2006-09-20 14:21:00,0.81963,0.81968,0.81955,0.81961,33600000.0
2006-09-20 14:23:00,0.81953,0.81956,0.81949,0.81956,28800000.0
2006-09-20 14:24:00,0.81953,0.81956,0.81949,0.81951,26600000.0
2006-09-20 14:25:00,0.81955,0.81955,0.81945,0.81952,34000000.0
2006-09-20 14:27:00,0.81947,0.81947,0.81939,0.81947,11200000.0
2006-09-20 14:28:00,0.81966,0.81968,0.81962,0.81968,13800000.0
2006-09-20 14:31:00,0.81963,0.81968,0.81963,0.81968,11200000.0
2006-09-20 14:32:00,0.81966,0.8197,0.81959,0.8197,12800000.0
2006-09-20 14:33:00,0.81967,0.81979,0.81963,0.81971,14400000.0
2006-09-20 14:34:00,0.81966,0.81966,0.81954,0.81958,15200000.0
2006-09-20 14:35:00,0.81956,0.81962,0.8195,0.81962,16000000.0
2006-09-20 14:41:00,0.8195,0.81955,0.81942,0.81955,11200000.0
2006-09-20 14:42:00,0.81948,0.81961,0.81947,0.81951,12800000.0
2006-09-20 14:43:00,0.81946,0.81956,0.81946,0.81956,12800000.0
2006-09-20 14:44:00,0.8195,0.8195,0.8194,0.8194,12800000.0
2006-09-20 14:45:00,0.81936,0.81943,0.81931,0.8194,11200000.0
2006-09-20 14:46:00,0.81941,0.81944,0.81932,0.81938,11200000.0
2006-09-20 14:47:00,0.8194,0.8194,0.8193,0.8193,12800000.0
2006-09-20 14:48:00,0.81947,0.81947,0.81934,0.81941,11200000.0
2006-09-20 14:51:00,0.81936,0.81941,0.81934,0.8194,14400000.0
2006-09-20 14:52:00,0.81935,0.81938,0.81929,0.81938,10600000.0
2006-09-20 14:53:00,0.81938,0.8194,0.81929,0.8194,16000000.0
2006-09-20 14:54:00,0.81933,0.81939,0.81928,0.81934,12800000.0
2006-09-20 14:57:00,0.81935,0.81936,0.81918,0.81918,16000000.0
2006-09-20 14:59:00,0.81925,0.81925,0.81917,0.81917,8000000.0
2006-09-20 15:01:00,0.81909,0.81909,0.81893,0.81895,11200000.0
2006-09-20 15:02:00,0.81903,0.81903,0.81792,0.81889,16000000.0
2006-09-20 15:03:00,0.81885,0.8189,0.81884,0.81885,12800000.0
2006-09-20 15:04:00,0.81891,0.81896,0.81882,0.8189,15400000.0
2006-09-20 15:05:00,0.81897,0.81901,0.81895,0.81895,11200000.0
2006-09-20 15:06:00,0.81911,0.81922,0.81853,0.81887,17600000.0
2006-09-20 15:07:00,0.81904,0.81907,0.81904,0.81905,11200000.0
2006-09-20 15:08:00,0.81896,0.81904,0.81896,0.81903,12800000.0
2006-09-20 15:09:00,0.81891,0.81904,0.81891,0.81904,17600000.0
2006-09-20 15:10:00,0.81902,0.81914,0.81902,0.81914,12800000.0
2006-09-20 15:11:00,0.81913,0.81915,0.8191,0.8191,8000000.0
2006-09-20 15:12:00,0.81903,0.81914,0.81901,0.81914,11200000.0
2006-09-20 15:13:00,0.81919,0.81934,0.81919,0.81934,8000000.0
2006-09-20 15:14:00,0.81932,0.81933,0.81919,0.8192,11200000.0
2006-09-20 15:15:00,0.81913,0.81913,0.81896,0.81898,12800000.0
2006-09-20 15:16:00,0.81913,0.81919,0.81908,0.81908,12800000.0
2006-09-20 15:17:00,0.81912,0.81912,0.81896,0.81906,11200000.0
2006-09-20 15:18:00,0.81911,0.81919,0.8191,0.81919,13200000.0
2006-09-20 15:19:00,0.81917,0.81922,0.81917,0.81922,14400000.0
2006-09-20 15:20:00,0.81922,0.81922,0.8191,0.81911,12800000.0
2006-09-20 15:21:00,0.81906,0.81906,0.81881,0.81902,12800000.0
2006-09-20 15:22:00,0.81893,0.81898,0.81866,0.81898,9600000.0
2006-09-20 15:23:00,0.81893,0.81905,0.81892,0.81893,17600000.0
2006-09-20 15:24:00,0.819,0.81905,0.819,0.81903,16000000.0
2006-09-20 15:25:00,0.819,0.81902,0.81866,0.81893,18000000.0
2006-09-20 15:26:00,0.819,0.819,0.81891,0.81892,9600000.0
2006-09-20 15:27:00,0.81892,0.81896,0.8189,0.81892,12800000.0
2006-09-20 15:28:00,0.819,0.81909,0.81899,0.81907,13200000.0
2006-09-20 15:29:00,0.81906,0.81914,0.81906,0.81908,12800000.0
2006-09-20 15:30:00,0.81917,0.81917,0.81904,0.81907,12800000.0
2006-09-20 15:32:00,0.8192,0.8192,0.81912,0.81919,11200000.0
2006-09-20 15:33:00,0.81911,0.8192,0.81911,0.81913,11200000.0
2006-09-20 15:34:00,0.81917,0.81917,0.81901,0.81907,9600000.0
2006-09-20 15:35:00,0.81909,0.81914,0.81905,0.81914,11200000.0
2006-09-20 15:36:00,0.81912,0.81912,0.81899,0.81899,12800000.0
2006-09-20 15:37:00,0.81911,0.81915,0.81902,0.8191,17600000.0
2006-09-20 15:38:00,0.81907,0.81917,0.81907,0.81916,11200000.0
2006-09-20 15:39:00,0.81908,0.81908,0.81896,0.81896,14400000.0
2006-09-20 15:40:00,0.81897,0.81902,0.81893,0.81902,12800000.0
2006-09-20 15:42:00,0.81903,0.81907,0.819,0.81906,12800000.0
2006-09-20 15:43:00,0.81911,0.81922,0.8191,0.81917,16000000.0
2006-09-20 15:45:00,0.81918,0.81922,0.81906,0.81922,16000000.0
2006-09-20 15:46:00,0.81925,0.81934,0.81925,0.81932,17600000.0
2006-09-20 15:47:00,0.81939,0.81939,0.8192,0.8192,11200000.0
2006-09-20 15:48:00,0.81927,0.81927,0.81924,0.81924,11200000.0
2006-09-20 15:50:00,0.81927,0.81927,0.81908,0.81909,12800000.0
2006-09-20 15:51:00,0.81918,0.81926,0.81918,0.81924,16000000.0
2006-09-20 15:52:00,0.81938,0.81942,0.81934,0.81937,13200000.0
2006-09-20 15:53:00,0.8193,0.81935,0.81917,0.81925,16000000.0
2006-09-20 15:54:00,0.81926,0.81926,0.81912,0.81912,12800000.0
2006-09-20 15:55:00,0.81924,0.81925,0.81918,0.81918,11200000.0
2006-09-20 15:56:00,0.81918,0.81925,0.81912,0.81916,16000000.0
2006-09-20 15:57:00,0.81918,0.81927,0.81916,0.81918,12200000.0
2006-09-20 15:59:00,0.81916,0.81916,0.81905,0.8191,17600000.0
2006-09-20 16:00:00,0.81912,0.81914,0.81904,0.81911,11200000.0
2006-09-20 16:01:00,0.81902,0.81902,0.8187,0.8187,17600000.0
2006-09-20 16:02:00,0.8187,0.81882,0.81869,0.81882,11600000.0
2006-09-20 16:03:00,0.81866,0.81873,0.81779,0.81865,12800000.0
2006-09-20 16:04:00,0.81879,0.81889,0.81866,0.81866,14400000.0
2006-09-20 16:05:00,0.81878,0.81881,0.81868,0.81881,12800000.0
2006-09-20 16:06:00,0.81879,0.81879,0.81843,0.81843,16000000.0
2006-09-20 16:07:00,0.81835,0.81844,0.81834,0.81844,12800000.0
2006-09-20 16:08:00,0.8185,0.81862,0.8185,0.81859,17600000.0
2006-09-20 16:09:00,0.81867,0.81867,0.81848,0.81848,12800000.0
2006-09-20 16:10:00,0.81841,0.81846,0.81833,0.81841,14400000.0
2006-09-20 16:11:00,0.81846,0.81846,0.81831,0.81841,14400000.0
2006-09-20 16:12:00,0.81841,0.81842,0.81816,0.81816,14400000.0
2006-09-20 16:13:00,0.818,0.81818,0.818,0.81811,14400000.0
2006-09-20 16:14:00,0.81813,0.81817,0.81809,0.81817,11200000.0
2006-09-20 16:16:00,0.81802,0.81802,0.81698,0.81778,12800000.0
2006-09-20 16:17:00,0.81781,0.81783,0.81778,0.81778,11200000.0
2006-09-20 16:18:00,0.81789,0.81795,0.81788,0.81794,11200000.0
2006-09-20 16:19:00,0.81779,0.81797,0.81775,0.81797,12800000.0
2006-09-20 16:20:00,0.81805,0.81805,0.81796,0.81804,16000000.0
2006-09-20 16:21:00,0.81803,0.81805,0.81801,0.81805,11200000.0
2006-09-20 16:22:00,0.81804,0.81822,0.81804,0.81818,12800000.0
2006-09-20 16:23:00,0.81827,0.81843,0.81822,0.81842,11200000.0
2006-09-20 16:24:00,0.81833,0.81848,0.81833,0.81848,17600000.0
2006-09-20 16:25:00,0.81843,0.81844,0.8183,0.81844,12800000.0
2006-09-20 16:26:00,0.81839,0.81844,0.81833,0.81844,17600000.0
2006-09-20 16:27:00,0.8185,0.81856,0.81845,0.81856,8000000.0
2006-09-20 16:28:00,0.81856,0.81856,0.8185,0.81855,8400000.0
2006-09-20 16:29:00,0.8186,0.81867,0.8186,0.81867,11200000.0
2006-09-20 16:30:00,0.81856,0.81856,0.81846,0.81848,12800000.0
2006-09-20 16:31:00,0.81847,0.81847,0.81828,0.81834,14400000.0
2006-09-20 16:32:00,0.81838,0.81844,0.81831,0.81844,12800000.0
2006-09-20 16:33:00,0.81839,0.81841,0.81837,0.81837,11200000.0
2006-09-20 16:34:00,0.8184,0.81842,0.81835,0.81835,11200000.0
2006-09-20 16:36:00,0.81829,0.8183,0.81824,0.81824,17600000.0
2006-09-20 16:37:00,0.81822,0.81825,0.81754,0.81825,17600000.0
2006-09-20 16:39:00,0.81819,0.81823,0.81808,0.81808,11200000.0
2006-09-20 16:40:00,0.81812,0.81812,0.81784,0.81806,14400000.0
2006-09-20 16:41:00,0.81807,0.81814,0.81804,0.81805,14400000.0
2006-09-20 16:42:00,0.81804,0.81804,0.8179,0.8179,12800000.0
2006-09-20 16:43:00,0.81802,0.81809,0.81799,0.81809,16000000.0
2006-09-20 16:44:00,0.81824,0.81825,0.81818,0.81822,12800000.0
2006-09-20 16:45:00,0.81824,0.81831,0.81817,0.81828,12800000.0
2006-09-20 16:46:00,0.81823,0.81829,0.81818,0.81824,11200000.0
2006-09-20 16:47:00,0.81833,0.81833,0.8182,0.81825,18000000.0
2006-09-20 16:48:00,0.81824,0.81825,0.81812,0.81819,17600000.0
2006-09-20 16:49:00,0.81816,0.81819,0.81809,0.81817,17600000.0
2006-09-20 16:50:00,0.81806,0.8181,0.81795,0.81805,11200000.0
2006-09-20 16:51:00,0.81803,0.81814,0.81803,0.81804,11200000.0
2006-09-20 16:52:00,0.8181,0.81816,0.81792,0.81792,13200000.0
2006-09-20 16:53:00,0.81798,0.81803,0.81798,0.81801,11200000.0
2006-09-20 16:54:00,0.8179,0.81799,0.8179,0.81793,11200000.0
2006-09-20 16:55:00,0.81797,0.81809,0.81797,0.818,12800000.0
2006-09-20 16:56:00,0.81786,0.81786,0.81775,0.81775,11200000.0
2006-09-20 16:57:00,0.8179,0.81797,0.8179,0.81797,11200000.0
2006-09-20 16:59:00,0.8179,0.8179,0.81773,0.81775,14800000.0
2006-09-20 17:00:00,0.81769,0.8178,0.81769,0.8178,17600000.0
2006-09-20 17:01:00,0.81786,0.81792,0.81784,0.81792,11200000.0
2006-09-20 17:02:00,0.81794,0.81798,0.81789,0.81798,11200000.0
2006-09-20 17:03:00,0.81802,0.81802,0.81788,0.81794,14400000.0
2006-09-20 17:04:00,0.81792,0.81797,0.81789,0.81797,10600000.0
2006-09-20 17:05:00,0.81793,0.81799,0.81787,0.81793,12200000.0
2006-09-20 17:06:00,0.81772,0.81772,0.81747,0.81758,11200000.0
2006-09-20 17:07:00,0.81751,0.81754,0.81736,0.81752,12800000.0
2006-09-20 17:08:00,0.81745,0.81761,0.81745,0.81761,12800000.0
2006-09-20 17:09:00,0.81768,0.81781,0.81768,0.8178,12800000.0
2006-09-20 17:11:00,0.81775,0.81775,0.81762,0.81762,13200000.0
2006-09-20 17:12:00,0.81772,0.81775,0.8177,0.81775,12800000.0
2006-09-20 17:13:00,0.81782,0.81782,0.8177,0.8177,12800000.0
2006-09-20 17:14:00,0.81764,0.81764,0.81758,0.81763,11200000.0
2006-09-20 17:16:00,0.81761,0.81764,0.81755,0.81755,11200000.0
2006-09-20 17:17:00,0.81757,0.81765,0.81753,0.81761,14800000.0
2006-09-20 17:18:00,0.81765,0.81765,0.81743,0.81754,14400000.0
2006-09-20 17:19:00,0.81764,0.81764,0.81754,0.81754,12800000.0
2006-09-20 17:20:00,0.81758,0.81765,0.81743,0.81765,16000000.0
2006-09-20 17:21:00,0.81759,0.81769,0.81758,0.81766,11600000.0
2006-09-20 17:22:00,0.81777,0.81783,0.81776,0.81778,11200000.0
2006-09-20 17:23:00,0.81767,0.81773,0.81751,0.81773,12800000.0
2006-09-20 17:24:00,0.81773,0.81776,0.81763,0.81768,17600000.0
2006-09-20 17:25:00,0.81769,0.81774,0.81769,0.81774,11200000.0
2006-09-20 17:26:00,0.81775,0.81781,0.81768,0.81776,12800000.0
2006-09-20 17:27:00,0.81773,0.81775,0.81751,0.81764,12800000.0
2006-09-20 17:28:00,0.81768,0.81772,0.81759,0.81772,11200000.0
2006-09-20 17:29:00,0.81761,0.81761,0.81747,0.81749,10600000.0
2006-09-20 17:30:00,0.81742,0.81742,0.81713,0.81713,13200000.0
2006-09-20 17:31:00,0.81709,0.81718,0.81704,0.81718,17600000.0
2006-09-20 17:32:00,0.81713,0.81728,0.81713,0.81728,14400000.0
2006-09-20 17:34:00,0.81726,0.81744,0.81726,0.81731,12800000.0
2006-09-20 17:36:00,0.81746,0.81756,0.81735,0.81756,11200000.0
2006-09-20 17:37:00,0.81762,0.8177,0.81758,0.8177,12800000.0
2006-09-20 17:38:00,0.81777,0.81777,0.81766,0.81766,17600000.0
2006-09-20 17:39:00,0.8177,0.8177,0.81759,0.81764,11200000.0
2006-09-20 17:40:00,0.81769,0.81772,0.81763,0.81764,12800000.0
2006-09-20 17:41:00,0.81772,0.81774,0.81765,0.81767,12800000.0
2006-09-20 17:42:00,0.81767,0.81771,0.81766,0.81766,8000000.0
2006-09-20 17:44:00,0.81758,0.81758,0.81751,0.81752,16000000.0
2006-09-20 17:45:00,0.81752,0.81762,0.81751,0.81759,14400000.0
2006-09-20 17:46:00,0.81765,0.81765,0.81756,0.81761,14400000.0
2006-09-20 17:47:00,0.81761,0.81763,0.81757,0.81759,11200000.0
2006-09-20 17:48:00,0.81756,0.81758,0.8175,0.81755,18000000.0
2006-09-20 17:49:00,0.81742,0.8175,0.81738,0.81739,12800000.0
2006-09-20 17:50:00,0.81729,0.81729,0.81721,0.81722,11200000.0
2006-09-20 17:51:00,0.81728,0.81731,0.81722,0.81722,11200000.0
2006-09-20 17:52:00,0.81716,0.81722,0.81714,0.8172,12800000.0
2006-09-20 17:53:00,0.81722,0.81736,0.81722,0.81733,11200000.0
2006-09-20 17:54:00,0.81739,0.81739,0.8173,0.81731,16000000.0
2006-09-20 17:55:00,0.81725,0.81746,0.81725,0.81741,11200000.0
2006-09-20 17:56:00,0.81746,0.81762,0.81746,0.81762,17000000.0
2006-09-20 17:57:00,0.81757,0.81757,0.81747,0.81751,11200000.0
2006-09-20 17:58:00,0.81757,0.81762,0.81756,0.81761,11200000.0
2006-09-20 17:59:00,0.81772,0.81782,0.8177,0.81782,9600000.0
2006-09-20 18:00:00,0.81795,0.81796,0.81765,0.81792,11200000.0
2006-09-20 18:01:00,0.81783,0.81788,0.81771,0.81771,8000000.0
2006-09-20 18:02:00,0.81764,0.81766,0.81746,0.81761,15400000.0
2006-09-20 18:03:00,0.81756,0.8177,0.81754,0.8177,12800000.0
2006-09-20 18:04:00,0.81768,0.81776,0.81759,0.81776,12800000.0
2006-09-20 18:05:00,0.81776,0.81779,0.81769,0.81774,18000000.0
2006-09-20 18:06:00,0.81775,0.81775,0.81765,0.81773,11200000.0
2006-09-20 18:07:00,0.81772,0.81775,0.81768,0.81769,11200000.0
2006-09-20 18:09:00,0.81776,0.81776,0.81761,0.81769,12800000.0
2006-09-20 18:12:00,0.81762,0.81762,0.81754,0.81755,12000000.0
2006-09-20 18:13:00,0.81755,0.81757,0.81744,0.81744,12800000.0
2006-09-20 18:14:00,0.81757,0.81757,0.81743,0.81743,11200000.0
2006-09-20 18:15:00,0.81745,0.81763,0.81743,0.81763,11200000.0
2006-09-20 18:16:00,0.81763,0.81765,0.81754,0.81765,14400000.0
2006-09-20 18:17:00,0.81758,0.81763,0.81748,0.81748,16000000.0
2006-09-20 18:18:00,0.81759,0.81762,0.81759,0.8176,11200000.0
2006-09-20 18:22:00,0.81768,0.8177,0.81754,0.81754,11200000.0
2006-09-20 18:24:00,0.81768,0.8177,0.81763,0.81768,11600000.0
2006-09-20 18:25:00,0.81772,0.81783,0.81755,0.81783,17600000.0
2006-09-20 18:26:00,0.81772,0.81788,0.81772,0.81788,9000000.0
2006-09-20 18:27:00,0.81787,0.81797,0.81787,0.81789,14400000.0
2006-09-20 18:28:00,0.81694,0.81809,0.81694,0.81806,12800000.0
2006-09-20 18:29:00,0.81808,0.81815,0.81803,0.81815,12800000.0
2006-09-20 18:30:00,0.81818,0.81818,0.81808,0.81813,12800000.0
2006-09-20 18:32:00,0.81807,0.81817,0.81807,0.81813,11200000.0
2006-09-20 18:33:00,0.81816,0.81817,0.81804,0.81817,11200000.0
2006-09-20 18:35:00,0.81811,0.81819,0.81811,0.81814,8000000.0
2006-09-20 18:38:00,0.81812,0.81826,0.81812,0.81825,8000000.0
2006-09-20 18:39:00,0.81817,0.81825,0.81812,0.81817,11200000.0
2006-09-20 18:40:00,0.81817,0.81817,0.81809,0.8181,12800000.0
2006-09-20 18:42:00,0.81807,0.81811,0.81801,0.81807,17600000.0
2006-09-20 18:45:00,0.81797,0.81805,0.81797,0.81801,13600000.0
2006-09-20 18:49:00,0.81793,0.81796,0.81789,0.81796,9600000.0
2006-09-20 18:50:00,0.81801,0.81808,0.81793,0.81808,17600000.0
2006-09-20 18:51:00,0.8181,0.8181,0.81802,0.81808,12800000.0
2006-09-20 18:52:00,0.81811,0.81811,0.81713,0.81803,9600000.0
2006-09-20 18:53:00,0.81803,0.81809,0.81798,0.81807,17600000.0
2006-09-20 18:54:00,0.81802,0.81802,0.81793,0.81793,18000000.0
2006-09-20 18:55:00,0.81796,0.81796,0.81784,0.81796,11200000.0
2006-09-20 18:56:00,0.81799,0.8181,0.81796,0.81807,11200000.0
2006-09-20 18:57:00,0.81803,0.8181,0.81796,0.81807,16400000.0
2006-09-20 18:58:00,0.81809,0.81812,0.81801,0.81805,12800000.0
2006-09-20 18:59:00,0.81804,0.81805,0.8179,0.8179,12800000.0
2006-09-20 19:00:00,0.81788,0.81788,0.81773,0.8178,16000000.0
2006-09-20 19:01:00,0.81784,0.81784,0.81773,0.81776,11200000.0
2006-09-20 19:02:00,0.81777,0.81783,0.81776,0.81778,11200000.0
2006-09-20 19:04:00,0.81774,0.8179,0.81774,0.8179,13800000.0
2006-09-20 19:05:00,0.81784,0.81784,0.81774,0.81775,11200000.0
2006-09-20 19:07:00,0.81784,0.81791,0.81784,0.81784,17600000.0
2006-09-20 19:08:00,0.81786,0.8179,0.81779,0.81786,13200000.0
2006-09-20 19:10:00,0.81777,0.81797,0.81777,0.81787,14800000.0
2006-09-20 19:15:00,0.81789,0.81789,0.8178,0.8178,11200000.0
2006-09-20 19:18:00,0.81789,0.81789,0.81771,0.81775,11200000.0
2006-09-20 19:19:00,0.81779,0.81785,0.81774,0.81774,11200000.0
2006-09-20 19:20:00,0.81772,0.81781,0.81771,0.81779,10600000.0
2006-09-20 19:21:00,0.81783,0.81784,0.81773,0.81784,11200000.0
2006-09-20 19:22:00,0.81781,0.81784,0.81778,0.81784,12800000.0
2006-09-20 19:24:00,0.8177,0.81779,0.8177,0.8177,11200000.0
2006-09-20 19:25:00,0.81794,0.81794,0.81785,0.81794,8000000.0
2006-09-20 19:26:00,0.81793,0.81803,0.81791,0.81802,17600000.0
2006-09-20 19:27:00,0.81796,0.81808,0.81795,0.81808,10600000.0
2006-09-20 19:28:00,0.81798,0.818,0.81785,0.81785,11600000.0
2006-09-20 19:29:00,0.81787,0.81789,0.81783,0.81786,8000000.0
2006-09-20 19:30:00,0.81789,0.81789,0.81757,0.81787,12800000.0
2006-09-20 19:31:00,0.81789,0.81789,0.81771,0.81771,11200000.0
2006-09-20 19:32:00,0.81788,0.81791,0.81784,0.81784,8000000.0
2006-09-20 19:34:00,0.81789,0.81789,0.81769,0.81769,14400000.0
2006-09-20 19:36:00,0.81779,0.81779,0.81764,0.81771,18000000.0
2006-09-20 19:37:00,0.81773,0.81778,0.81766,0.81778,12800000.0
2006-09-20 19:38:00,0.81775,0.81778,0.81765,0.81771,11200000.0
2006-09-20 19:39:00,0.81772,0.81772,0.81763,0.81767,11200000.0
2006-09-20 19:41:00,0.81761,0.8177,0.81761,0.81766,12800000.0
2006-09-20 19:42:00,0.81766,0.81771,0.81758,0.81764,11200000.0
2006-09-20 19:43:00,0.81763,0.81773,0.81761,0.81763,12800000.0
2006-09-20 19:46:00,0.81764,0.81764,0.81735,0.81735,14400000.0
2006-09-20 19:47:00,0.81752,0.81752,0.81717,0.81717,15400000.0
2006-09-20 19:49:00,0.81751,0.81751,0.8174,0.81744,18000000.0
2006-09-20 19:50:00,0.81729,0.81735,0.81704,0.81723,12800000.0
2006-09-20 19:51:00,0.81724,0.81732,0.81724,0.81726,14400000.0
2006-09-20 19:52:00,0.81735,0.81739,0.81727,0.81735,16000000.0
2006-09-20 19:53:00,0.8173,0.8173,0.81723,0.81727,8000000.0
2006-09-20 19:54:00,0.81731,0.81731,0.81715,0.81723,17600000.0
2006-09-20 19:55:00,0.81727,0.81731,0.8172,0.81726,17600000.0
2006-09-20 19:56:00,0.81725,0.81725,0.81719,0.81721,11200000.0
2006-09-20 19:57:00,0.81689,0.81722,0.81689,0.81722,12800000.0
2006-09-20 19:58:00,0.81733,0.81738,0.81722,0.81728,12800000.0
2006-09-20 19:59:00,0.81728,0.81728,0.81719,0.81719,3200000.0
2006-09-20 20:00:00,0.81729,0.81733,0.81723,0.81724,12800000.0
2006-09-20 20:01:00,0.81731,0.81731,0.81719,0.81722,17600000.0
2006-09-20 20:02:00,0.81718,0.81728,0.81718,0.81723,17000000.0
2006-09-20 20:03:00,0.81721,0.81725,0.81712,0.81718,11200000.0
2006-09-20 20:04:00,0.81709,0.81717,0.81679,0.81715,10600000.0
2006-09-20 20:05:00,0.81713,0.81723,0.81713,0.8172,9600000.0
2006-09-20 20:06:00,0.81711,0.81722,0.81711,0.81719,12800000.0
2006-09-20 20:08:00,0.81721,0.81721,0.817,0.817,8000000.0
2006-09-20 20:09:00,0.81708,0.81714,0.81698,0.81698,12800000.0
2006-09-20 20:10:00,0.81676,0.81691,0.81676,0.8169,9600000.0
2006-09-20 20:11:00,0.81694,0.81694,0.81681,0.81686,8000000.0
2006-09-20 20:12:00,0.81689,0.81693,0.81678,0.81692,17600000.0
2006-09-20 20:13:00,0.81675,0.81675,0.81642,0.81652,11200000.0
2006-09-20 20:14:00,0.81777,0.81816,0.81777,0.81809,12800000.0
2006-09-20 20:15:00,0.81814,0.81837,0.81795,0.81795,12800000.0
2006-09-20 20:16:00,0.81785,0.81809,0.81701,0.81776,17600000.0
2006-09-20 20:17:00,0.81797,0.81797,0.81768,0.81771,17600000.0
2006-09-20 20:18:00,0.81758,0.81769,0.81754,0.81764,12800000.0
2006-09-20 20:19:00,0.81772,0.81772,0.81729,0.81729,17600000.0
2006-09-20 20:20:00,0.81673,0.81673,0.81609,0.81609,11200000.0
2006-09-20 20:21:00,0.81604,0.81604,0.81577,0.81577,11200000.0
2006-09-20 20:22:00,0.81576,0.81592,0.8156,0.81592,17600000.0
2006-09-20 20:23:00,0.81601,0.81611,0.81584,0.81584,12800000.0
2006-09-20 20:24:00,0.81596,0.81616,0.81596,0.81612,12800000.0
2006-09-20 20:25:00,0.81622,0.81645,0.81622,0.81644,14400000.0
2006-09-20 20:26:00,0.81654,0.81704,0.81654,0.81704,9600000.0
2006-09-20 20:27:00,0.81729,0.81749,0.81729,0.81749,12600000.0
2006-09-20 20:28:00,0.81759,0.81765,0.81745,0.81745,12800000.0
2006-09-20 20:29:00,0.81735,0.81751,0.81733,0.81751,12800000.0
2006-09-20 20:30:00,0.81752,0.81752,0.81742,0.81743,12800000.0
2006-09-20 20:31:00,0.8172,0.8172,0.817,0.81702,8000000.0
2006-09-20 20:32:00,0.81719,0.81739,0.81707,0.81731,16000000.0
2006-09-20 20:33:00,0.81737,0.81752,0.81735,0.81752,8000000.0
2006-09-20 20:34:00,0.81762,0.81771,0.81733,0.81733,12200000.0
2006-09-20 20:35:00,0.81758,0.81768,0.81757,0.81761,14400000.0
2006-09-20 20:36:00,0.81759,0.81777,0.81756,0.81773,14400000.0
2006-09-20 20:37:00,0.81769,0.818,0.81769,0.81799,13200000.0
2006-09-20 20:38:00,0.81805,0.81808,0.81796,0.81802,12800000.0
2006-09-20 20:39:00,0.818,0.81807,0.81794,0.81794,11200000.0
2006-09-20 20:40:00,0.81793,0.81793,0.81773,0.81773,11200000.0
2006-09-20 20:41:00,0.81783,0.81795,0.81783,0.81791,12800000.0
2006-09-20 20:42:00,0.81796,0.81804,0.81796,0.818,14800000.0
2006-09-20 20:43:00,0.818,0.81805,0.81796,0.81796,8000000.0
2006-09-20 20:45:00,0.81791,0.81802,0.81791,0.81802,10600000.0
2006-09-20 20:46:00,0.81796,0.81808,0.81796,0.81805,11200000.0
2006-09-20 20:47:00,0.81807,0.81824,0.81807,0.81812,16000000.0
2006-09-20 20:48:00,0.81825,0.81826,0.81817,0.8182,16000000.0
2006-09-20 20:49:00,0.81814,0.81815,0.81799,0.81802,14400000.0
2006-09-20 20:51:00,0.81793,0.81796,0.8179,0.81792,12800000.0
2006-09-20 20:52:00,0.81792,0.81796,0.81788,0.81795,11200000.0
2006-09-20 20:53:00,0.81797,0.81797,0.81784,0.8179,12800000.0
2006-09-20 20:54:00,0.81796,0.81801,0.81791,0.81798,11200000.0
2006-09-20 20:55:00,0.81793,0.81796,0.81793,0.81796,16000000.0
2006-09-20 20:56:00,0.8178,0.81793,0.8178,0.81792,11600000.0
2006-09-20 20:57:00,0.81792,0.81792,0.81785,0.81785,9600000.0
2006-09-20 20:58:00,0.81782,0.81782,0.8177,0.81778,8000000.0
2006-09-20 20:59:00,0.81782,0.81782,0.81764,0.81764,8000000.0
2006-09-20 21:00:00,0.81775,0.81785,0.81775,0.8178,8000000.0
2006-09-20 21:01:00,0.81792,0.81797,0.81784,0.81793,12800000.0
2006-09-20 21:02:00,0.81791,0.81791,0.81787,0.81791,12800000.0
2006-09-20 21:06:00,0.81782,0.81802,0.81782,0.81802,11200000.0
2006-09-20 21:07:00,0.81799,0.818,0.81793,0.818,12800000.0
2006-09-20 21:09:00,0.81796,0.81796,0.81785,0.81787,16000000.0
2006-09-20 21:10:00,0.81803,0.81814,0.81744,0.81744,8000000.0
2006-09-20 21:11:00,0.81807,0.81817,0.81807,0.81812,17600000.0
2006-09-20 21:12:00,0.81826,0.8183,0.81815,0.8183,14400000.0
2006-09-20 21:13:00,0.81831,0.81842,0.81827,0.81842,12800000.0
2006-09-20 21:14:00,0.8185,0.8185,0.81837,0.81849,10600000.0
2006-09-20 21:15:00,0.81842,0.81848,0.81842,0.81846,8000000.0
2006-09-20 21:16:00,0.81849,0.8185,0.81843,0.81843,9600000.0
2006-09-20 21:17:00,0.81849,0.81862,0.81827,0.81859,10600000.0
2006-09-20 21:18:00,0.81868,0.81868,0.81858,0.81868,12800000.0
2006-09-20 21:19:00,0.81864,0.81865,0.81849,0.81849,8000000.0
2006-09-20 21:21:00,0.81845,0.81848,0.81845,0.81845,8000000.0
2006-09-20 21:22:00,0.81857,0.81857,0.8185,0.81852,9600000.0
2006-09-20 21:23:00,0.81845,0.81851,0.81841,0.81851,11200000.0
2006-09-20 21:24:00,0.81843,0.81852,0.81843,0.81847,17600000.0
2006-09-20 21:25:00,0.81843,0.81843,0.81837,0.81837,4800000.0
2006-09-20 21:26:00,0.81839,0.81844,0.81836,0.81844,12800000.0
2006-09-20 21:27:00,0.81837,0.81843,0.81837,0.81843,8000000.0
2006-09-20 21:30:00,0.81842,0.81847,0.81837,0.81846,11200000.0
2006-09-20 21:32:00,0.81841,0.81848,0.81841,0.81843,7400000.0
2006-09-20 21:33:00,0.81852,0.81859,0.8185,0.81859,9600000.0
2006-09-20 21:34:00,0.81868,0.81868,0.81861,0.81861,9600000.0
2006-09-20 21:35:00,0.81877,0.81894,0.81876,0.81894,12800000.0
2006-09-20 21:36:00,0.81868,0.81868,0.81862,0.81862,3200000.0
2006-09-20 21:37:00,0.81854,0.81865,0.81851,0.81858,16400000.0
2006-09-20 21:38:00,0.81865,0.81869,0.81857,0.81857,12800000.0
2006-09-20 21:39:00,0.81869,0.8187,0.81864,0.81865,14400000.0
2006-09-20 21:40:00,0.81861,0.81865,0.8186,0.8186,11200000.0
2006-09-20 21:41:00,0.81862,0.81874,0.81856,0.81874,11200000.0
2006-09-20 21:43:00,0.81882,0.81893,0.81882,0.81893,10000000.0
2006-09-20 21:44:00,0.81895,0.81905,0.81895,0.81905,11600000.0
2006-09-20 21:45:00,0.81905,0.81905,0.81889,0.81889,8000000.0
2006-09-20 21:47:00,0.81887,0.81887,0.81887,0.81887,3200000.0
2006-09-20 21:48:00,0.81882,0.81891,0.81882,0.81885,12800000.0
2006-09-20 21:49:00,0.81889,0.81889,0.81882,0.81885,13200000.0
2006-09-20 21:50:00,0.81887,0.81887,0.81879,0.81879,9600000.0
2006-09-20 21:54:00,0.81881,0.81883,0.81873,0.81878,11200000.0
2006-09-20 21:56:00,0.8188,0.81883,0.8188,0.81881,8000000.0
2006-09-20 21:59:00,0.81885,0.81889,0.8188,0.81889,12800000.0
2006-09-20 22:03:00,0.81908,0.81921,0.81908,0.81914,11200000.0
2006-09-20 22:04:00,0.81948,0.81953,0.81944,0.81944,12200000.0
2006-09-20 22:05:00,0.81944,0.81946,0.81937,0.81938,12800000.0
2006-09-20 22:06:00,0.81944,0.81947,0.81943,0.81944,8000000.0
2006-09-20 22:07:00,0.81947,0.81949,0.81944,0.81949,12800000.0
2006-09-20 22:08:00,0.81947,0.81948,0.81942,0.81948,14400000.0
2006-09-20 22:10:00,0.81948,0.81948,0.81937,0.8194,17600000.0
2006-09-20 22:11:00,0.81946,0.81947,0.81939,0.81939,8000000.0
2006-09-20 22:12:00,0.81944,0.8195,0.81943,0.81947,12800000.0
2006-09-20 22:13:00,0.81947,0.81947,0.81939,0.81939,11600000.0
2006-09-20 22:14:00,0.81937,0.81937,0.81923,0.81935,11200000.0
2006-09-20 22:15:00,0.81929,0.81929,0.81895,0.81918,9600000.0
2006-09-20 22:17:00,0.81921,0.81921,0.81913,0.81921,11600000.0
2006-09-20 22:18:00,0.81909,0.81913,0.81903,0.81905,14400000.0
2006-09-20 22:19:00,0.81896,0.81896,0.81891,0.81896,12800000.0
2006-09-20 22:20:00,0.81882,0.81885,0.81882,0.81884,4800000.0
2006-09-20 22:21:00,0.81885,0.81888,0.8188,0.8188,12800000.0
2006-09-20 22:22:00,0.81874,0.81874,0.81871,0.81871,8000000.0
2006-09-20 22:24:00,0.81872,0.81874,0.81865,0.81873,11200000.0
2006-09-20 22:25:00,0.81874,0.81874,0.8187,0.81872,12800000.0
2006-09-20 22:26:00,0.81869,0.81874,0.81865,0.81865,12800000.0
2006-09-20 22:27:00,0.81862,0.81874,0.81862,0.8187,11200000.0
2006-09-20 22:29:00,0.8187,0.81875,0.81867,0.81875,11600000.0
2006-09-20 22:30:00,0.81879,0.81883,0.81878,0.81879,13200000.0
2006-09-20 22:31:00,0.8189,0.8189,0.81878,0.81885,12800000.0
2006-09-20 22:33:00,0.81877,0.8188,0.81874,0.81874,10600000.0
2006-09-20 22:36:00,0.8188,0.81882,0.81873,0.81875,11200000.0
2006-09-20 22:37:00,0.8189,0.81895,0.81888,0.81895,12800000.0
2006-09-20 22:39:00,0.81892,0.81899,0.81889,0.81889,10000000.0
2006-09-20 22:40:00,0.81897,0.81902,0.81897,0.81902,12800000.0
2006-09-20 22:43:00,0.81895,0.81896,0.81886,0.81896,11200000.0
2006-09-20 22:44:00,0.81895,0.81895,0.81886,0.81886,11200000.0
2006-09-20 22:45:00,0.81891,0.81897,0.81891,0.81892,12800000.0
2006-09-20 22:47:00,0.81902,0.81902,0.81867,0.81897,11200000.0
2006-09-20 22:48:00,0.81899,0.81905,0.81877,0.81902,14400000.0
2006-09-20 22:50:00,0.81899,0.81905,0.81888,0.81897,16000000.0
2006-09-20 22:54:00,0.81887,0.81905,0.81887,0.81893,8000000.0
2006-09-20 22:55:00,0.819,0.81908,0.819,0.81908,8000000.0
2006-09-20 22:56:00,0.81912,0.81925,0.8191,0.81925,11200000.0
2006-09-20 22:57:00,0.81933,0.81933,0.81919,0.81926,17600000.0
2006-09-20 22:58:00,0.81926,0.81927,0.81919,0.8192,12800000.0
2006-09-20 22:59:00,0.81912,0.81913,0.81906,0.81912,12800000.0
2006-09-20 23:00:00,0.81907,0.81924,0.81888,0.81924,17600000.0
2006-09-20 23:01:00,0.81917,0.81917,0.81884,0.81903,12800000.0
2006-09-20 23:02:00,0.81878,0.81883,0.81866,0.81883,12800000.0
2006-09-20 23:03:00,0.81892,0.81896,0.81888,0.81896,12800000.0
2006-09-20 23:05:00,0.81898,0.8191,0.8189,0.8189,11200000.0
2006-09-20 23:07:00,0.81898,0.81901,0.81889,0.81893,11200000.0
2006-09-20 23:08:00,0.81902,0.81908,0.81899,0.81904,14400000.0
2006-09-20 23:09:00,0.81908,0.81908,0.81899,0.81899,9600000.0
2006-09-20 23:10:00,0.81899,0.81907,0.81895,0.81896,16400000.0
2006-09-20 23:14:00,0.81894,0.819,0.81894,0.81894,12800000.0
2006-09-20 23:15:00,0.81894,0.81894,0.81879,0.81879,12800000.0
2006-09-20 23:16:00,0.81881,0.81887,0.81881,0.81884,12800000.0
2006-09-20 23:17:00,0.81882,0.81887,0.81882,0.81886,8000000.0
2006-09-20 23:18:00,0.81807,0.81915,0.81807,0.81879,9600000.0
2006-09-20 23:19:00,0.81856,0.8186,0.81856,0.8186,3200000.0
2006-09-20 23:20:00,0.81854,0.81864,0.81854,0.81864,9600000.0
2006-09-20 23:21:00,0.81862,0.81868,0.81846,0.81868,14400000.0
2006-09-20 23:22:00,0.8187,0.8187,0.81857,0.81864,12800000.0
2006-09-20 23:24:00,0.81869,0.81869,0.81858,0.81869,16000000.0
2006-09-20 23:27:00,0.81868,0.81869,0.81863,0.81865,11200000.0
2006-09-20 23:28:00,0.81865,0.81868,0.81864,0.81868,12800000.0
2006-09-20 23:29:00,0.81868,0.8187,0.81866,0.8187,11200000.0
2006-09-20 23:34:00,0.81859,0.8187,0.81859,0.8187,14400000.0
2006-09-20 23:39:00,0.81873,0.81882,0.81873,0.81879,16800000.0
2006-09-20 23:43:00,0.81876,0.81881,0.81861,0.8188,11200000.0
2006-09-20 23:44:00,0.81879,0.81893,0.81879,0.81893,9600000.0
2006-09-20 23:45:00,0.81881,0.81891,0.8188,0.8188,12800000.0
2006-09-20 23:50:00,0.81878,0.81887,0.81878,0.81884,11200000.0
2006-09-20 23:52:00,0.81888,0.81889,0.81877,0.8188,11200000.0
2006-09-20 23:54:00,0.81883,0.81887,0.81882,0.81883,9600000.0
2006-09-20 23:56:00,0.8189,0.8189,0.81883,0.81884,12800000.0
2006-09-20 23:59:00,0.81877,0.81877,0.81871,0.81877,8000000.0
2006-09-21 00:01:00,0.8188,0.81885,0.81878,0.81879,11200000.0
2006-09-21 00:04:00,0.81875,0.81875,0.8186,0.8187,17600000.0
2006-09-21 00:05:00,0.81853,0.81875,0.81853,0.81875,8000000.0
2006-09-21 00:06:00,0.81873,0.81881,0.81873,0.81879,8000000.0
2006-09-21 00:07:00,0.81875,0.81875,0.81868,0.8187,17600000.0
2006-09-21 00:12:00,0.81869,0.81869,0.81856,0.81862,9600000.0
2006-09-21 00:13:00,0.81868,0.81868,0.81861,0.81861,8000000.0
2006-09-21 00:17:00,0.81865,0.81868,0.81838,0.81868,11200000.0
2006-09-21 00:24:00,0.81869,0.81869,0.81862,0.81863,11200000.0
2006-09-21 00:26:00,0.81866,0.81872,0.81862,0.81865,11200000.0
2006-09-21 00:28:00,0.81872,0.81875,0.81872,0.81872,6800000.0
2006-09-21 00:31:00,0.81874,0.81874,0.81855,0.81856,13200000.0
2006-09-21 00:34:00,0.81871,0.81878,0.81858,0.81878,11200000.0
2006-09-21 00:37:00,0.81875,0.81875,0.81866,0.81875,9600000.0
2006-09-21 00:38:00,0.81867,0.81875,0.81867,0.81875,9600000.0
2006-09-21 00:45:00,0.81878,0.81883,0.81875,0.81875,12800000.0
2006-09-21 00:48:00,0.81874,0.81882,0.81874,0.81878,14400000.0
2006-09-21 00:49:00,0.81883,0.81883,0.81875,0.81879,12800000.0
2006-09-21 00:50:00,0.81879,0.81881,0.81874,0.81879,11200000.0
2006-09-21 00:51:00,0.8188,0.81881,0.81873,0.81881,13200000.0
2006-09-21 00:52:00,0.81887,0.81887,0.81877,0.81877,12800000.0
2006-09-21 00:54:00,0.81882,0.81882,0.8187,0.8187,12800000.0
2006-09-21 00:55:00,0.81876,0.81877,0.81867,0.8187,11200000.0
2006-09-21 00:56:00,0.81865,0.81882,0.81865,0.81882,17600000.0
2006-09-21 00:57:00,0.81882,0.81882,0.81867,0.81882,16000000.0
2006-09-21 00:58:00,0.81883,0.81883,0.81875,0.81877,12800000.0
2006-09-21 00:59:00,0.81878,0.81882,0.81878,0.81881,9600000.0
2006-09-21 01:00:00,0.81883,0.81886,0.81867,0.81884,8000000.0
2006-09-21 01:01:00,0.8189,0.81894,0.81883,0.81883,12800000.0
2006-09-21 01:02:00,0.81892,0.81896,0.81883,0.81896,13200000.0
2006-09-21 01:04:00,0.8189,0.81896,0.81885,0.81885,12800000.0
2006-09-21 01:06:00,0.81885,0.81886,0.81885,0.81886,4800000.0
2006-09-21 01:07:00,0.81881,0.81881,0.81872,0.81872,11200000.0
2006-09-21 01:08:00,0.81878,0.81883,0.81877,0.81883,12800000.0
2006-09-21 01:09:00,0.8188,0.81881,0.81866,0.81871,12800000.0
2006-09-21 01:10:00,0.81885,0.81885,0.81869,0.81878,11200000.0
2006-09-21 01:12:00,0.81882,0.81887,0.81872,0.81881,12800000.0
2006-09-21 01:13:00,0.81885,0.81889,0.81878,0.81878,11200000.0
2006-09-21 01:15:00,0.81878,0.81883,0.81866,0.81883,11600000.0
2006-09-21 01:19:00,0.81882,0.81889,0.81882,0.81889,9600000.0
2006-09-21 01:21:00,0.81888,0.81888,0.8188,0.8188,14400000.0
2006-09-21 01:22:00,0.81887,0.81893,0.81885,0.8189,12800000.0
2006-09-21 01:23:00,0.81902,0.81912,0.81895,0.81903,17600000.0
2006-09-21 01:24:00,0.81905,0.81908,0.81902,0.81905,9600000.0
2006-09-21 01:25:00,0.81902,0.81902,0.81896,0.81898,11200000.0
2006-09-21 01:29:00,0.81891,0.81896,0.81889,0.81896,11200000.0
2006-09-21 01:30:00,0.81891,0.81897,0.81889,0.81889,12800000.0
2006-09-21 01:32:00,0.81886,0.81894,0.81886,0.81894,11200000.0
2006-09-21 01:39:00,0.81881,0.81887,0.81881,0.81885,11200000.0
2006-09-21 01:40:00,0.81879,0.81889,0.81877,0.81889,16000000.0
2006-09-21 01:44:00,0.81882,0.81882,0.81875,0.81875,17600000.0
2006-09-21 01:45:00,0.8187,0.8187,0.81862,0.81864,16000000.0
2006-09-21 01:46:00,0.81852,0.81868,0.81852,0.81858,12800000.0
2006-09-21 01:47:00,0.81851,0.81852,0.81839,0.81841,12800000.0
2006-09-21 01:49:00,0.81843,0.81848,0.81843,0.81846,17600000.0
2006-09-21 01:51:00,0.81841,0.8185,0.81841,0.81841,11200000.0
2006-09-21 01:52:00,0.81847,0.81847,0.81845,0.81845,8000000.0
2006-09-21 01:54:00,0.81842,0.81848,0.81839,0.81845,16000000.0
2006-09-21 01:56:00,0.81835,0.81847,0.8183,0.8183,17600000.0
2006-09-21 01:58:00,0.81841,0.81854,0.81833,0.81854,12800000.0
2006-09-21 02:00:00,0.8185,0.81865,0.8185,0.81865,8000000.0
2006-09-21 02:01:00,0.8186,0.8187,0.8186,0.81864,9600000.0
2006-09-21 02:02:00,0.81853,0.8186,0.81848,0.81852,12800000.0
2006-09-21 02:03:00,0.81854,0.81865,0.8183,0.81865,11200000.0
2006-09-21 02:04:00,0.81868,0.81868,0.81863,0.81864,11200000.0
2006-09-21 02:05:00,0.81862,0.81867,0.81835,0.81866,12800000.0
2006-09-21 02:06:00,0.81863,0.81863,0.81851,0.81854,12800000.0
2006-09-21 02:07:00,0.81856,0.81863,0.81849,0.81849,11200000.0
2006-09-21 02:08:00,0.81866,0.81869,0.81863,0.81866,12800000.0
2006-09-21 02:10:00,0.81855,0.81855,0.81846,0.81846,12800000.0
2006-09-21 02:13:00,0.81848,0.81848,0.81845,0.81845,3200000.0
2006-09-21 02:14:00,0.81845,0.81851,0.81842,0.81851,18000000.0
2006-09-21 02:15:00,0.8185,0.8185,0.81842,0.81845,14400000.0
2006-09-21 02:16:00,0.81841,0.81843,0.81837,0.81839,16000000.0
2006-09-21 02:17:00,0.81841,0.81841,0.81824,0.81827,12800000.0
2006-09-21 02:19:00,0.81821,0.81821,0.81804,0.81809,9600000.0
2006-09-21 02:20:00,0.81819,0.81826,0.8181,0.8181,16000000.0
2006-09-21 02:21:00,0.81813,0.81813,0.81788,0.81796,12800000.0
2006-09-21 02:22:00,0.81794,0.81801,0.81788,0.81788,12200000.0
2006-09-21 02:23:00,0.81797,0.81798,0.8179,0.81792,12800000.0
2006-09-21 02:24:00,0.81781,0.81782,0.81781,0.81781,4200000.0
2006-09-21 02:25:00,0.81774,0.81783,0.81774,0.81783,5800000.0
2006-09-21 02:27:00,0.81782,0.81788,0.81779,0.81786,14400000.0
2006-09-21 02:29:00,0.81802,0.81802,0.8179,0.81791,11200000.0
2006-09-21 02:31:00,0.81796,0.81796,0.81789,0.81792,9600000.0
2006-09-21 02:32:00,0.81787,0.81791,0.81777,0.81785,13200000.0
2006-09-21 02:35:00,0.81789,0.8179,0.81781,0.8179,11200000.0
2006-09-21 02:36:00,0.81788,0.81789,0.81779,0.81786,12200000.0
2006-09-21 02:37:00,0.81783,0.8179,0.81772,0.8179,11200000.0
2006-09-21 02:38:00,0.8179,0.8179,0.8178,0.8178,12800000.0
2006-09-21 02:40:00,0.81782,0.81782,0.81769,0.8177,12800000.0
2006-09-21 02:41:00,0.81768,0.81773,0.81763,0.81766,10600000.0
2006-09-21 02:42:00,0.81762,0.81769,0.81762,0.81764,9600000.0
2006-09-21 02:43:00,0.81761,0.81761,0.81748,0.81751,12800000.0
2006-09-21 02:44:00,0.8174,0.81745,0.81738,0.81745,14400000.0
2006-09-21 02:45:00,0.81741,0.81754,0.81741,0.81754,14400000.0
2006-09-21 02:46:00,0.81761,0.81768,0.81761,0.81768,4800000.0
2006-09-21 02:47:00,0.81769,0.81769,0.81758,0.81758,11200000.0
2006-09-21 02:48:00,0.81737,0.81737,0.81729,0.81729,3200000.0
2006-09-21 02:49:00,0.81717,0.81717,0.81708,0.81708,12800000.0
2006-09-21 02:50:00,0.81702,0.81709,0.81697,0.81702,14800000.0
2006-09-21 02:51:00,0.8171,0.8171,0.81707,0.81708,11200000.0
2006-09-21 02:54:00,0.81705,0.81707,0.81705,0.81707,3200000.0
2006-09-21 02:55:00,0.81715,0.81715,0.81701,0.81703,9600000.0
2006-09-21 02:56:00,0.81686,0.81702,0.81686,0.81689,11200000.0
2006-09-21 02:57:00,0.81697,0.81697,0.81686,0.81691,14400000.0
2006-09-21 02:58:00,0.81687,0.81689,0.81684,0.81687,11200000.0
2006-09-21 03:00:00,0.81695,0.81702,0.81693,0.81693,12800000.0
2006-09-21 03:01:00,0.81705,0.81718,0.81703,0.81718,9600000.0
2006-09-21 03:02:00,0.8172,0.81727,0.81713,0.81713,12800000.0
2006-09-21 03:03:00,0.81719,0.81719,0.8171,0.81714,11200000.0
2006-09-21 03:04:00,0.81695,0.81695,0.81683,0.81689,11200000.0
2006-09-21 03:05:00,0.81692,0.81692,0.81684,0.81692,11200000.0
2006-09-21 03:08:00,0.81688,0.81697,0.81681,0.81683,11200000.0
2006-09-21 03:09:00,0.81696,0.817,0.8169,0.81697,16000000.0
2006-09-21 03:10:00,0.81699,0.81699,0.81696,0.81696,4800000.0
2006-09-21 03:12:00,0.81692,0.81699,0.8169,0.81692,11200000.0
2006-09-21 03:13:00,0.81699,0.81699,0.81691,0.81691,7400000.0
2006-09-21 03:14:00,0.81691,0.81691,0.81687,0.81691,17600000.0
2006-09-21 03:15:00,0.81694,0.817,0.81686,0.81695,11200000.0
2006-09-21 03:18:00,0.81698,0.81699,0.81683,0.81694,8000000.0
2006-09-21 03:19:00,0.81687,0.8169,0.81682,0.81682,12800000.0
2006-09-21 03:20:00,0.81679,0.81679,0.81665,0.81669,11200000.0
2006-09-21 03:21:00,0.81677,0.81683,0.81671,0.81681,12800000.0
2006-09-21 03:22:00,0.81687,0.81692,0.81687,0.81692,8000000.0
2006-09-21 03:24:00,0.81685,0.81685,0.81679,0.81679,12800000.0
2006-09-21 03:25:00,0.81684,0.81687,0.8168,0.8168,12800000.0
2006-09-21 03:26:00,0.81681,0.81684,0.81672,0.81674,17600000.0
2006-09-21 03:28:00,0.81681,0.81686,0.81681,0.81686,11200000.0
2006-09-21 03:30:00,0.81683,0.81692,0.81666,0.81692,13200000.0
2006-09-21 03:31:00,0.81693,0.81693,0.81682,0.8169,12800000.0
2006-09-21 03:32:00,0.81691,0.81691,0.81675,0.8168,11200000.0
2006-09-21 03:33:00,0.81686,0.81686,0.8168,0.81683,6400000.0
2006-09-21 03:34:00,0.81682,0.81687,0.81679,0.81687,13200000.0
2006-09-21 03:36:00,0.81683,0.81687,0.81678,0.81681,14400000.0
2006-09-21 03:37:00,0.81683,0.81684,0.8168,0.81684,9600000.0
2006-09-21 03:39:00,0.81685,0.81685,0.81681,0.81681,12800000.0
2006-09-21 03:40:00,0.81677,0.81689,0.81677,0.81682,10600000.0
2006-09-21 03:41:00,0.81684,0.81693,0.81684,0.81687,17600000.0
2006-09-21 03:44:00,0.81692,0.81692,0.81686,0.81688,9600000.0
2006-09-21 03:46:00,0.81683,0.81683,0.81655,0.81655,11200000.0
2006-09-21 03:50:00,0.81652,0.81656,0.81647,0.81647,11200000.0
2006-09-21 03:51:00,0.81634,0.81645,0.81634,0.81641,12800000.0
2006-09-21 03:52:00,0.81638,0.81638,0.81612,0.81612,11200000.0
2006-09-21 03:53:00,0.8162,0.8163,0.8162,0.81628,12800000.0
2006-09-21 03:54:00,0.81634,0.81659,0.81576,0.81643,16000000.0
2006-09-21 03:55:00,0.81626,0.8163,0.81622,0.8163,12800000.0
2006-09-21 03:56:00,0.81624,0.81631,0.81624,0.81631,11200000.0
2006-09-21 03:58:00,0.81621,0.81628,0.81617,0.81628,8000000.0
2006-09-21 04:01:00,0.81626,0.81626,0.81617,0.81618,8000000.0
2006-09-21 04:02:00,0.81612,0.8162,0.8152,0.81618,11200000.0
2006-09-21 04:03:00,0.81616,0.81621,0.81614,0.81621,8000000.0
2006-09-21 04:05:00,0.81623,0.81625,0.81621,0.81624,8400000.0
2006-09-21 04:07:00,0.81642,0.81642,0.81636,0.81636,4800000.0
2006-09-21 04:08:00,0.81636,0.81641,0.81627,0.81633,11200000.0
2006-09-21 04:09:00,0.81641,0.8165,0.81641,0.81648,11200000.0
2006-09-21 04:10:00,0.81646,0.81646,0.81633,0.81637,9600000.0
2006-09-21 04:11:00,0.81637,0.81641,0.81629,0.81641,16000000.0
2006-09-21 04:13:00,0.81641,0.81646,0.81641,0.81646,12800000.0
2006-09-21 04:14:00,0.81636,0.8165,0.81636,0.81646,11200000.0
2006-09-21 04:15:00,0.81648,0.81651,0.81647,0.8165,9600000.0
2006-09-21 04:16:00,0.81646,0.81653,0.8164,0.81653,10000000.0
2006-09-21 04:17:00,0.81649,0.81653,0.81641,0.81653,12800000.0
2006-09-21 04:18:00,0.81649,0.81652,0.81643,0.81645,12800000.0
2006-09-21 04:20:00,0.81652,0.81659,0.8165,0.81659,13200000.0
2006-09-21 04:21:00,0.8166,0.8166,0.81645,0.81645,12200000.0
2006-09-21 04:22:00,0.81654,0.81669,0.81654,0.81669,9600000.0
2006-09-21 04:23:00,0.81666,0.81666,0.81648,0.81662,11200000.0
2006-09-21 04:24:00,0.81669,0.81672,0.81658,0.81669,16000000.0
2006-09-21 04:25:00,0.81669,0.81675,0.81669,0.8167,12800000.0
2006-09-21 04:27:00,0.81659,0.81659,0.81642,0.81649,12800000.0
2006-09-21 04:28:00,0.81656,0.81656,0.81647,0.81647,9600000.0
2006-09-21 04:29:00,0.81646,0.81646,0.81634,0.81637,25600000.0
2006-09-21 04:30:00,0.81644,0.8165,0.81644,0.81648,9600000.0
2006-09-21 04:33:00,0.81645,0.81645,0.81644,0.81644,3200000.0
2006-09-21 04:34:00,0.81645,0.81653,0.81645,0.81653,12800000.0
2006-09-21 04:38:00,0.81663,0.81663,0.81658,0.81659,13200000.0
2006-09-21 04:39:00,0.81657,0.81658,0.81652,0.81652,11200000.0
2006-09-21 04:40:00,0.81654,0.81662,0.81654,0.81661,8000000.0
2006-09-21 04:42:00,0.81665,0.8168,0.81665,0.81671,11200000.0
2006-09-21 04:43:00,0.81679,0.81679,0.81668,0.81674,8000000.0
2006-09-21 04:46:00,0.81678,0.8168,0.81664,0.81673,12800000.0
2006-09-21 04:51:00,0.81677,0.81677,0.81671,0.81673,11200000.0
2006-09-21 04:56:00,0.81688,0.81705,0.81688,0.81705,9600000.0
2006-09-21 04:57:00,0.81715,0.81715,0.81709,0.81709,11200000.0
2006-09-21 04:58:00,0.81707,0.81707,0.817,0.81705,11200000.0
2006-09-21 05:00:00,0.81692,0.81692,0.81686,0.81688,12800000.0
2006-09-21 05:02:00,0.81689,0.81693,0.81679,0.81689,17600000.0
2006-09-21 05:03:00,0.81689,0.81692,0.81687,0.81689,11200000.0
2006-09-21 05:06:00,0.81681,0.81689,0.81681,0.81687,17600000.0
2006-09-21 05:07:00,0.81684,0.81684,0.81677,0.81677,4800000.0
2006-09-21 05:08:00,0.81675,0.8168,0.81669,0.8168,11200000.0
2006-09-21 05:09:00,0.8168,0.81682,0.81673,0.81679,18000000.0
2006-09-21 05:10:00,0.81671,0.8168,0.81671,0.81678,15400000.0
2006-09-21 05:11:00,0.81687,0.81687,0.81681,0.81681,8000000.0
2006-09-21 05:14:00,0.81663,0.81679,0.81663,0.81677,11200000.0
2006-09-21 05:15:00,0.81681,0.81692,0.81681,0.81692,11200000.0
2006-09-21 05:16:00,0.81682,0.81686,0.8167,0.81681,12800000.0
2006-09-21 05:17:00,0.81678,0.81684,0.81654,0.81672,11200000.0
2006-09-21 05:23:00,0.81674,0.81678,0.81663,0.81674,10600000.0
2006-09-21 05:30:00,0.81671,0.81673,0.81665,0.81669,8000000.0
2006-09-21 05:31:00,0.81665,0.81665,0.81657,0.81657,11200000.0
2006-09-21 05:32:00,0.81656,0.81658,0.81653,0.81658,9600000.0
2006-09-21 05:36:00,0.81651,0.81655,0.81638,0.81638,11200000.0
2006-09-21 05:37:00,0.81645,0.81653,0.81644,0.81653,8000000.0
2006-09-21 05:38:00,0.81649,0.81655,0.81645,0.81645,11200000.0
2006-09-21 05:41:00,0.81648,0.81648,0.81643,0.81645,12800000.0
2006-09-21 05:43:00,0.81641,0.81651,0.81641,0.8165,11200000.0
2006-09-21 05:44:00,0.81649,0.81651,0.81639,0.81649,8000000.0
2006-09-21 05:46:00,0.81648,0.81652,0.81643,0.81652,8000000.0
2006-09-21 05:47:00,0.81655,0.8166,0.81646,0.8166,9600000.0
2006-09-21 05:48:00,0.81656,0.81659,0.81652,0.81657,11200000.0
2006-09-21 05:49:00,0.81658,0.81661,0.81643,0.81661,12800000.0
2006-09-21 05:52:00,0.81648,0.8166,0.81648,0.81656,12800000.0
2006-09-21 05:55:00,0.81665,0.81672,0.8166,0.8166,11200000.0
2006-09-21 05:56:00,0.81667,0.81667,0.81658,0.81663,12800000.0
2006-09-21 05:59:00,0.81666,0.81666,0.81656,0.81656,9600000.0
2006-09-21 06:00:00,0.81661,0.81661,0.81651,0.81654,11200000.0
2006-09-21 06:01:00,0.81652,0.81659,0.81646,0.81655,8000000.0
2006-09-21 06:03:00,0.81656,0.81658,0.81646,0.81647,11200000.0
2006-09-21 06:09:00,0.81656,0.81659,0.81641,0.81655,11000000.0
2006-09-21 06:11:00,0.81646,0.81651,0.81638,0.81638,17600000.0
2006-09-21 06:13:00,0.81643,0.81652,0.81641,0.81652,12200000.0
2006-09-21 06:15:00,0.81651,0.81651,0.81644,0.81651,14400000.0
2006-09-21 06:17:00,0.81654,0.81654,0.81644,0.81649,14400000.0
2006-09-21 06:19:00,0.81645,0.81645,0.81642,0.81642,3200000.0
2006-09-21 06:20:00,0.81643,0.81647,0.81642,0.81646,11200000.0
2006-09-21 06:21:00,0.81645,0.81645,0.81644,0.81644,3200000.0
2006-09-21 06:22:00,0.81642,0.81646,0.81641,0.81645,9600000.0
2006-09-21 06:23:00,0.81643,0.81643,0.81637,0.81637,3200000.0
2006-09-21 06:24:00,0.81623,0.8163,0.81623,0.81629,13200000.0
2006-09-21 06:25:00,0.81633,0.81633,0.8162,0.81624,10000000.0
2006-09-21 06:26:00,0.81625,0.8163,0.81624,0.81628,9600000.0
2006-09-21 06:30:00,0.81633,0.81633,0.81621,0.81623,10000000.0
2006-09-21 06:31:00,0.8163,0.81635,0.8163,0.81635,3200000.0
2006-09-21 06:33:00,0.81625,0.81636,0.81625,0.81636,4800000.0
2006-09-21 06:34:00,0.81641,0.81644,0.81639,0.81639,12800000.0
2006-09-21 06:35:00,0.81636,0.81641,0.81629,0.81641,11200000.0
2006-09-21 06:36:00,0.81634,0.81645,0.81631,0.81645,12800000.0
2006-09-21 06:37:00,0.81646,0.81646,0.81636,0.81644,12800000.0
2006-09-21 06:38:00,0.81639,0.81648,0.81633,0.81636,11200000.0
2006-09-21 06:39:00,0.81641,0.81646,0.81641,0.81646,11200000.0
2006-09-21 06:40:00,0.81642,0.81647,0.81642,0.81643,13200000.0
2006-09-21 06:41:00,0.81642,0.81647,0.81629,0.81629,14400000.0
2006-09-21 06:43:00,0.81629,0.81645,0.81629,0.81636,16000000.0
2006-09-21 06:44:00,0.8163,0.81638,0.81625,0.81638,16000000.0
2006-09-21 06:45:00,0.8164,0.8164,0.81626,0.81636,16000000.0
2006-09-21 06:46:00,0.81629,0.81631,0.81625,0.81625,9600000.0
2006-09-21 06:47:00,0.81626,0.81626,0.81618,0.81626,11200000.0
2006-09-21 06:48:00,0.81632,0.81639,0.81625,0.81625,11200000.0
2006-09-21 06:49:00,0.81625,0.81634,0.81625,0.81627,9600000.0
2006-09-21 06:50:00,0.81625,0.81635,0.81623,0.81635,11200000.0
2006-09-21 06:51:00,0.81643,0.81647,0.81642,0.81647,12800000.0
2006-09-21 06:52:00,0.81656,0.81656,0.81648,0.81649,11200000.0
2006-09-21 06:53:00,0.81645,0.81654,0.81645,0.81654,9600000.0
2006-09-21 07:01:00,0.81644,0.81646,0.81641,0.81645,11200000.0
2006-09-21 07:02:00,0.81646,0.81646,0.81643,0.81646,12800000.0
2006-09-21 07:05:00,0.81638,0.81656,0.81638,0.81656,14400000.0
2006-09-21 07:07:00,0.81649,0.81653,0.81648,0.81653,11200000.0
2006-09-21 07:08:00,0.81656,0.8166,0.81651,0.81655,17600000.0
2006-09-21 07:09:00,0.81651,0.81653,0.81649,0.81649,11200000.0
2006-09-21 07:10:00,0.81643,0.81646,0.81631,0.81637,11200000.0
2006-09-21 07:11:00,0.81643,0.81647,0.81639,0.81647,11200000.0
2006-09-21 07:12:00,0.81643,0.81646,0.81632,0.81643,14400000.0
2006-09-21 07:13:00,0.81648,0.81651,0.81641,0.81644,12800000.0
2006-09-21 07:14:00,0.81639,0.81639,0.81633,0.81639,14400000.0
2006-09-21 07:15:00,0.81636,0.81641,0.81635,0.81637,12800000.0
2006-09-21 07:17:00,0.81639,0.81641,0.81635,0.81641,11200000.0
2006-09-21 07:18:00,0.81631,0.81644,0.81631,0.81644,17600000.0
2006-09-21 07:19:00,0.81654,0.81654,0.8165,0.8165,11200000.0
2006-09-21 07:20:00,0.81645,0.81653,0.81641,0.81653,14400000.0
2006-09-21 07:21:00,0.81661,0.81661,0.81628,0.81656,17600000.0
2006-09-21 07:22:00,0.81656,0.81657,0.81648,0.81656,12800000.0
2006-09-21 07:24:00,0.81653,0.81661,0.81649,0.81661,9600000.0
2006-09-21 07:25:00,0.81657,0.81666,0.81653,0.81653,17600000.0
2006-09-21 07:26:00,0.81655,0.81661,0.81654,0.81656,12800000.0
2006-09-21 07:27:00,0.81658,0.81665,0.81658,0.81663,11200000.0
2006-09-21 07:28:00,0.81673,0.8168,0.81673,0.81676,9600000.0
2006-09-21 07:29:00,0.81669,0.81679,0.81669,0.81672,12800000.0
2006-09-21 07:30:00,0.81684,0.81692,0.81682,0.81692,11200000.0
2006-09-21 07:32:00,0.81695,0.81697,0.81688,0.8169,11200000.0
2006-09-21 07:33:00,0.81686,0.81692,0.81684,0.81692,12800000.0
2006-09-21 07:35:00,0.8169,0.8169,0.8168,0.8168,17600000.0
2006-09-21 07:36:00,0.81688,0.81693,0.81687,0.81693,12800000.0
2006-09-21 07:37:00,0.81695,0.817,0.81687,0.817,9600000.0
2006-09-21 07:38:00,0.81692,0.81692,0.81682,0.81692,17600000.0
2006-09-21 07:39:00,0.81681,0.8169,0.81673,0.81676,16000000.0
2006-09-21 07:40:00,0.81677,0.81677,0.81661,0.81664,14400000.0
2006-09-21 07:41:00,0.81655,0.81655,0.81648,0.81648,20800000.0
2006-09-21 07:42:00,0.81637,0.81637,0.81633,0.81633,8000000.0
2006-09-21 07:43:00,0.81627,0.81627,0.81604,0.81604,17600000.0
2006-09-21 07:44:00,0.81588,0.81598,0.81587,0.81588,12800000.0
2006-09-21 07:45:00,0.81598,0.81611,0.81598,0.81609,22400000.0
2006-09-21 07:47:00,0.81612,0.81614,0.81605,0.8161,12800000.0
2006-09-21 07:48:00,0.81617,0.81623,0.81616,0.81618,16000000.0
2006-09-21 07:49:00,0.81619,0.81625,0.81615,0.81621,12800000.0
2006-09-21 07:50:00,0.81629,0.81632,0.81621,0.81622,14400000.0
2006-09-21 07:51:00,0.81633,0.81633,0.81621,0.81621,11200000.0
2006-09-21 07:52:00,0.81622,0.81622,0.81612,0.81614,12800000.0
2006-09-21 07:53:00,0.81612,0.81614,0.81593,0.81611,16000000.0
2006-09-21 07:54:00,0.81615,0.8162,0.81606,0.8162,14400000.0
2006-09-21 07:55:00,0.81626,0.81634,0.81614,0.81634,16000000.0
2006-09-21 07:56:00,0.81631,0.81632,0.81616,0.81628,17600000.0
2006-09-21 07:57:00,0.81622,0.81622,0.81587,0.81587,12800000.0
2006-09-21 07:58:00,0.81622,0.81622,0.81612,0.8162,12800000.0
2006-09-21 07:59:00,0.81637,0.81643,0.8161,0.81642,11200000.0
2006-09-21 08:00:00,0.8165,0.81652,0.81647,0.81651,11200000.0
2006-09-21 08:01:00,0.81652,0.81652,0.81638,0.81638,11200000.0
2006-09-21 08:02:00,0.81632,0.81633,0.81623,0.81629,12800000.0
2006-09-21 08:03:00,0.8163,0.8163,0.81621,0.81628,10600000.0
2006-09-21 08:04:00,0.81626,0.81626,0.81613,0.81617,12800000.0
2006-09-21 08:05:00,0.81619,0.81621,0.81618,0.81621,11200000.0
2006-09-21 08:07:00,0.8161,0.81618,0.8161,0.81618,12800000.0
2006-09-21 08:08:00,0.81611,0.81619,0.81611,0.81619,25600000.0
2006-09-21 08:09:00,0.81623,0.81632,0.81622,0.81632,12200000.0
2006-09-21 08:10:00,0.81637,0.81645,0.81637,0.81645,38400000.0
2006-09-21 08:11:00,0.81652,0.8166,0.81637,0.81655,17600000.0
2006-09-21 08:12:00,0.81657,0.8166,0.81651,0.81651,12800000.0
2006-09-21 08:13:00,0.81663,0.81682,0.81661,0.81682,12800000.0
2006-09-21 08:14:00,0.81698,0.81698,0.81684,0.81693,13200000.0
2006-09-21 08:15:00,0.81698,0.81704,0.81692,0.81699,18000000.0
2006-09-21 08:16:00,0.81697,0.81697,0.81686,0.81691,14400000.0
2006-09-21 08:18:00,0.81692,0.81699,0.81692,0.81699,11200000.0
2006-09-21 08:19:00,0.81691,0.81702,0.81691,0.81702,12800000.0
2006-09-21 08:22:00,0.81709,0.81718,0.81684,0.81718,12800000.0
2006-09-21 08:23:00,0.81731,0.81755,0.81731,0.81755,22400000.0
2006-09-21 08:24:00,0.81743,0.81746,0.81739,0.81746,25600000.0
2006-09-21 08:25:00,0.8175,0.81765,0.81743,0.81765,11200000.0
2006-09-21 08:26:00,0.81768,0.81768,0.81741,0.8175,11200000.0
2006-09-21 08:27:00,0.81743,0.81752,0.81736,0.81744,14400000.0
2006-09-21 08:28:00,0.81737,0.81743,0.81737,0.81743,15200000.0
2006-09-21 08:29:00,0.81728,0.81751,0.81728,0.81746,36800000.0
2006-09-21 08:30:00,0.81743,0.81743,0.81726,0.81729,39400000.0
2006-09-21 08:31:00,0.8172,0.81721,0.81713,0.81713,14400000.0
2006-09-21 08:32:00,0.81715,0.81719,0.81715,0.81716,11200000.0
2006-09-21 08:34:00,0.81712,0.81719,0.81711,0.81717,10600000.0
2006-09-21 08:35:00,0.81706,0.81708,0.81697,0.81703,54400000.0
2006-09-21 08:36:00,0.81702,0.81706,0.81697,0.81706,20800000.0
2006-09-21 08:37:00,0.8169,0.81711,0.8169,0.8171,9600000.0
2006-09-21 08:38:00,0.8171,0.8171,0.817,0.817,12800000.0
2006-09-21 08:39:00,0.81708,0.81713,0.81696,0.81713,14400000.0
2006-09-21 08:40:00,0.81711,0.81711,0.81699,0.81707,17600000.0
2006-09-21 08:43:00,0.81714,0.81719,0.81708,0.81719,11200000.0
2006-09-21 08:45:00,0.81716,0.81723,0.81707,0.8172,14400000.0
2006-09-21 08:46:00,0.81717,0.8172,0.81709,0.81709,15400000.0
2006-09-21 08:47:00,0.81701,0.81702,0.81688,0.81693,12800000.0
2006-09-21 08:48:00,0.81689,0.81698,0.81685,0.8169,50600000.0
2006-09-21 08:49:00,0.81692,0.81708,0.81692,0.81708,11200000.0
2006-09-21 08:50:00,0.81708,0.81708,0.81693,0.81693,17600000.0
2006-09-21 08:51:00,0.81706,0.81709,0.81705,0.81705,8000000.0
2006-09-21 08:52:00,0.817,0.81708,0.81699,0.81707,52800000.0
2006-09-21 08:53:00,0.81713,0.81713,0.817,0.81708,67200000.0
2006-09-21 08:55:00,0.81707,0.81708,0.81693,0.81702,52800000.0
2006-09-21 08:56:00,0.81701,0.81707,0.81701,0.81707,20800000.0
2006-09-21 08:57:00,0.81708,0.81712,0.81703,0.81703,17600000.0
2006-09-21 08:58:00,0.8171,0.81713,0.81704,0.81704,17600000.0
2006-09-21 08:59:00,0.81701,0.81701,0.81691,0.81691,25000000.0
2006-09-21 09:00:00,0.81681,0.81685,0.81676,0.81676,47400000.0
2006-09-21 09:01:00,0.81668,0.8167,0.81665,0.81665,19200000.0
2006-09-21 09:03:00,0.81674,0.81687,0.81674,0.81678,26000000.0
2006-09-21 09:04:00,0.81679,0.81685,0.81674,0.81685,30400000.0
2006-09-21 09:05:00,0.81685,0.81704,0.81685,0.81704,24000000.0
2006-09-21 09:06:00,0.81709,0.81719,0.81705,0.81706,39400000.0
2006-09-21 09:07:00,0.81691,0.81693,0.81666,0.81666,16000000.0
2006-09-21 09:08:00,0.81688,0.81704,0.81688,0.81697,17600000.0
2006-09-21 09:09:00,0.81687,0.81695,0.81685,0.81695,48000000.0
2006-09-21 09:10:00,0.81696,0.8171,0.81696,0.81709,42000000.0
2006-09-21 09:11:00,0.81711,0.81711,0.81698,0.81698,11200000.0
2006-09-21 09:12:00,0.81701,0.81706,0.81699,0.81706,8000000.0
2006-09-21 09:13:00,0.81701,0.81709,0.81686,0.81702,12800000.0
2006-09-21 09:14:00,0.81707,0.81707,0.8161,0.81703,12800000.0
2006-09-21 09:15:00,0.81695,0.81697,0.81689,0.81697,36800000.0
2006-09-21 09:16:00,0.81694,0.81698,0.81687,0.81687,11200000.0
2006-09-21 09:17:00,0.81696,0.81697,0.81689,0.81697,33600000.0
2006-09-21 09:19:00,0.81693,0.81693,0.81684,0.81688,12800000.0
2006-09-21 09:20:00,0.81693,0.81703,0.81691,0.81703,51600000.0
2006-09-21 09:21:00,0.81713,0.81714,0.81702,0.81702,62400000.0
2006-09-21 09:22:00,0.81693,0.81697,0.81683,0.81697,8000000.0
2006-09-21 09:23:00,0.81701,0.81704,0.81698,0.81698,12800000.0
2006-09-21 09:24:00,0.81684,0.8169,0.81674,0.8169,38400000.0
2006-09-21 09:25:00,0.81694,0.81694,0.81688,0.81693,41600000.0
2006-09-21 09:26:00,0.81693,0.81693,0.81683,0.81688,12800000.0
2006-09-21 09:27:00,0.81678,0.81685,0.81677,0.81685,84800000.0
2006-09-21 09:28:00,0.81687,0.81693,0.81685,0.81686,53200000.0
2006-09-21 09:29:00,0.81687,0.8169,0.81678,0.81678,14800000.0
2006-09-21 09:30:00,0.81669,0.81674,0.81668,0.81668,30800000.0
2006-09-21 09:31:00,0.81667,0.81677,0.81667,0.81674,11200000.0
2006-09-21 09:32:00,0.81669,0.81669,0.81661,0.81665,11200000.0
2006-09-21 09:33:00,0.81666,0.81673,0.81664,0.81671,42000000.0
2006-09-21 09:34:00,0.81676,0.81679,0.81665,0.81679,51000000.0
2006-09-21 09:35:00,0.81682,0.81686,0.81676,0.81681,73600000.0
2006-09-21 09:36:00,0.8168,0.81686,0.81674,0.81686,12800000.0
2006-09-21 09:37:00,0.81685,0.81688,0.8168,0.81684,46800000.0
2006-09-21 09:38:00,0.81679,0.8168,0.81676,0.81676,35200000.0
2006-09-21 09:39:00,0.81665,0.81665,0.81646,0.81646,64000000.0
2006-09-21 09:40:00,0.81635,0.81646,0.81635,0.81646,70800000.0
2006-09-21 09:41:00,0.81651,0.81675,0.81651,0.81675,51600000.0
2006-09-21 09:42:00,0.81666,0.81666,0.81618,0.81618,8000000.0
2006-09-21 09:43:00,0.81584,0.81628,0.81584,0.81628,11200000.0
2006-09-21 09:44:00,0.8164,0.8164,0.81631,0.81631,17600000.0
2006-09-21 09:45:00,0.81622,0.8163,0.81617,0.8163,14400000.0
2006-09-21 09:46:00,0.81614,0.81617,0.81611,0.81617,29800000.0
2006-09-21 09:47:00,0.81605,0.81612,0.81605,0.81612,22400000.0
2006-09-21 09:48:00,0.8161,0.81619,0.8161,0.81617,11000000.0
2006-09-21 09:49:00,0.81616,0.81618,0.81596,0.81599,52800000.0
2006-09-21 09:50:00,0.816,0.816,0.81592,0.81592,52800000.0
2006-09-21 09:51:00,0.81591,0.81606,0.81586,0.81606,86400000.0
2006-09-21 09:52:00,0.81608,0.81613,0.81607,0.81611,71600000.0
2006-09-21 09:53:00,0.8162,0.8162,0.81608,0.81609,59200000.0
2006-09-21 09:54:00,0.81605,0.81612,0.81597,0.81612,11200000.0
2006-09-21 09:55:00,0.81613,0.81613,0.81602,0.81602,49600000.0
2006-09-21 09:56:00,0.816,0.81601,0.81592,0.81593,65000000.0
2006-09-21 09:57:00,0.81598,0.816,0.81591,0.81591,41600000.0
2006-09-21 09:58:00,0.81579,0.81579,0.81477,0.81575,14400000.0
2006-09-21 09:59:00,0.8157,0.81571,0.81565,0.81565,65400000.0
2006-09-21 10:00:00,0.81569,0.81585,0.81569,0.81585,80000000.0
2006-09-21 10:01:00,0.81593,0.81593,0.81574,0.81576,62400000.0
2006-09-21 10:02:00,0.81566,0.81585,0.81566,0.81584,56000000.0
2006-09-21 10:03:00,0.81595,0.81598,0.81588,0.81588,54400000.0
2006-09-21 10:05:00,0.81601,0.81602,0.81596,0.81601,53200000.0
2006-09-21 10:06:00,0.81597,0.81601,0.81592,0.816,52800000.0
2006-09-21 10:07:00,0.81605,0.81613,0.81602,0.81613,11200000.0
2006-09-21 10:08:00,0.81611,0.81622,0.81609,0.81617,69800000.0
2006-09-21 10:09:00,0.81611,0.81612,0.81602,0.81602,74400000.0
2006-09-21 10:10:00,0.81611,0.81613,0.81605,0.8161,9600000.0
2006-09-21 10:11:00,0.81607,0.81607,0.81598,0.81601,102200000.0
2006-09-21 10:12:00,0.81583,0.81584,0.8148,0.81584,14400000.0
2006-09-21 10:13:00,0.81593,0.81606,0.81593,0.81595,16000000.0
2006-09-21 10:15:00,0.81599,0.81609,0.81599,0.81604,50400000.0
2006-09-21 10:16:00,0.81607,0.81616,0.81607,0.81616,49600000.0
2006-09-21 10:17:00,0.81615,0.81618,0.81612,0.81612,56000000.0
2006-09-21 10:18:00,0.81608,0.81608,0.8159,0.81596,12800000.0
2006-09-21 10:19:00,0.81598,0.81605,0.81598,0.81605,59200000.0
2006-09-21 10:20:00,0.81613,0.81614,0.81607,0.81614,12800000.0
2006-09-21 10:21:00,0.8161,0.81619,0.8161,0.81618,38400000.0
2006-09-21 10:24:00,0.8162,0.81624,0.81618,0.81618,66400000.0
2006-09-21 10:25:00,0.81615,0.81618,0.81603,0.81609,99000000.0
2006-09-21 10:26:00,0.81602,0.81612,0.81602,0.81602,94400000.0
2006-09-21 10:27:00,0.81612,0.81612,0.81604,0.81608,62400000.0
2006-09-21 10:28:00,0.81603,0.81608,0.816,0.81608,64000000.0
2006-09-21 10:29:00,0.81609,0.81614,0.81609,0.81614,49000000.0
2006-09-21 10:30:00,0.81612,0.81612,0.81599,0.81599,43600000.0
2006-09-21 10:31:00,0.81603,0.81609,0.816,0.81609,48000000.0
2006-09-21 10:32:00,0.8161,0.81616,0.81607,0.81615,54800000.0
2006-09-21 10:36:00,0.81613,0.81614,0.81598,0.81614,17600000.0
2006-09-21 10:38:00,0.8162,0.81622,0.81608,0.81617,8000000.0
2006-09-21 10:39:00,0.81621,0.81621,0.81615,0.81617,20800000.0
2006-09-21 10:40:00,0.81622,0.81628,0.81621,0.81628,13200000.0
2006-09-21 10:41:00,0.81625,0.81638,0.81617,0.81631,12800000.0
2006-09-21 10:42:00,0.81626,0.81626,0.81617,0.81617,31400000.0
2006-09-21 10:43:00,0.81621,0.81621,0.81615,0.81617,32000000.0
2006-09-21 10:44:00,0.81615,0.81618,0.81609,0.81615,13800000.0
2006-09-21 10:45:00,0.8162,0.81622,0.81615,0.81617,35200000.0
2006-09-21 10:46:00,0.81608,0.81608,0.81601,0.81604,36800000.0
2006-09-21 10:47:00,0.81603,0.81611,0.81598,0.81604,25000000.0
2006-09-21 10:48:00,0.81595,0.81595,0.8159,0.81591,35600000.0
2006-09-21 10:49:00,0.81588,0.81594,0.81588,0.8159,12800000.0
2006-09-21 10:50:00,0.81593,0.816,0.81575,0.816,17600000.0
2006-09-21 10:51:00,0.81603,0.81608,0.81595,0.81608,16000000.0
2006-09-21 10:52:00,0.81603,0.81603,0.81566,0.81589,9600000.0
2006-09-21 10:53:00,0.81597,0.81607,0.81595,0.81606,69200000.0
2006-09-21 10:54:00,0.81612,0.8162,0.81609,0.8162,38800000.0
2006-09-21 10:55:00,0.81619,0.81619,0.8159,0.81617,9600000.0
2006-09-21 10:56:00,0.81617,0.81621,0.81609,0.81621,49600000.0
2006-09-21 10:57:00,0.81617,0.81625,0.81617,0.81625,41600000.0
2006-09-21 10:58:00,0.81617,0.81632,0.81617,0.81632,49600000.0
2006-09-21 10:59:00,0.81637,0.81638,0.81629,0.81635,46400000.0
2006-09-21 11:00:00,0.81634,0.81634,0.81626,0.81633,43600000.0
2006-09-21 11:01:00,0.8164,0.81641,0.81636,0.81641,53200000.0
2006-09-21 11:02:00,0.81636,0.81646,0.81636,0.81646,14400000.0
2006-09-21 11:03:00,0.81645,0.81646,0.81637,0.81638,44800000.0
2006-09-21 11:04:00,0.81634,0.81634,0.8163,0.8163,40000000.0
2006-09-21 11:05:00,0.81631,0.81635,0.81629,0.81634,20800000.0
2006-09-21 11:07:00,0.81633,0.81633,0.81625,0.81625,11200000.0
2006-09-21 11:08:00,0.8163,0.81634,0.8163,0.81632,32000000.0
2006-09-21 11:10:00,0.81624,0.81626,0.8162,0.81624,43200000.0
2006-09-21 11:11:00,0.81617,0.81621,0.81612,0.81617,60800000.0
2006-09-21 11:16:00,0.81623,0.81629,0.8162,0.8162,12800000.0
2006-09-21 11:17:00,0.8162,0.81628,0.81618,0.81625,15400000.0
2006-09-21 11:18:00,0.81626,0.81628,0.81612,0.8162,11200000.0
2006-09-21 11:19:00,0.81624,0.81624,0.81609,0.81609,8000000.0
2006-09-21 11:20:00,0.81623,0.81628,0.81622,0.81628,52800000.0
2006-09-21 11:21:00,0.8163,0.81634,0.81626,0.81634,38400000.0
2006-09-21 11:24:00,0.81622,0.8163,0.8162,0.81624,65000000.0
2006-09-21 11:25:00,0.81623,0.81628,0.8162,0.81625,47800000.0
2006-09-21 11:26:00,0.81638,0.81645,0.81633,0.81633,16000000.0
2006-09-21 11:27:00,0.81631,0.81636,0.81628,0.81629,52800000.0
2006-09-21 11:31:00,0.81636,0.81641,0.81634,0.81636,32000000.0
2006-09-21 11:32:00,0.81635,0.81642,0.81635,0.8164,46400000.0
2006-09-21 11:33:00,0.81639,0.8164,0.81635,0.81635,30400000.0
2006-09-21 11:37:00,0.81634,0.81634,0.81619,0.8162,45800000.0
2006-09-21 11:38:00,0.81621,0.81621,0.81613,0.81616,41600000.0
2006-09-21 11:39:00,0.81617,0.81621,0.81607,0.81615,17600000.0
2006-09-21 11:41:00,0.81615,0.81622,0.81615,0.81621,54200000.0
2006-09-21 11:43:00,0.81611,0.81628,0.81611,0.81619,11200000.0
2006-09-21 11:44:00,0.81614,0.81614,0.81608,0.81609,52800000.0
2006-09-21 11:46:00,0.81613,0.81613,0.81603,0.8161,10600000.0
2006-09-21 11:48:00,0.81613,0.81613,0.81609,0.81609,20200000.0
2006-09-21 11:49:00,0.8161,0.81615,0.81608,0.81615,55400000.0
2006-09-21 11:51:00,0.81615,0.81616,0.8161,0.81614,44800000.0
2006-09-21 11:52:00,0.81615,0.81615,0.81609,0.81609,36800000.0
2006-09-21 11:53:00,0.81608,0.81608,0.81604,0.81604,41600000.0
2006-09-21 11:54:00,0.81604,0.81624,0.81602,0.81624,35200000.0
2006-09-21 11:55:00,0.81615,0.81621,0.81612,0.81621,51200000.0
2006-09-21 11:56:00,0.81619,0.81619,0.81609,0.81616,52800000.0
2006-09-21 11:58:00,0.81616,0.81623,0.81611,0.81611,38400000.0
2006-09-21 11:59:00,0.81605,0.81616,0.81605,0.8161,62400000.0
2006-09-21 12:00:00,0.81609,0.81614,0.81609,0.81614,34000000.0
2006-09-21 12:02:00,0.81617,0.8162,0.81605,0.81617,16000000.0
2006-09-21 12:04:00,0.81614,0.81614,0.8161,0.81614,17600000.0
2006-09-21 12:05:00,0.81614,0.81614,0.81609,0.81611,28800000.0
2006-09-21 12:06:00,0.81616,0.81621,0.81616,0.81621,22400000.0
2006-09-21 12:07:00,0.81617,0.81619,0.81612,0.81617,17600000.0
2006-09-21 12:08:00,0.81615,0.81624,0.81615,0.81619,11200000.0
2006-09-21 12:10:00,0.81623,0.81628,0.81623,0.81628,16000000.0
2006-09-21 12:11:00,0.81628,0.81628,0.81623,0.81624,33400000.0
2006-09-21 12:13:00,0.81628,0.81628,0.81623,0.81623,17600000.0
2006-09-21 12:15:00,0.81617,0.81621,0.81615,0.81617,36000000.0
2006-09-21 12:16:00,0.81617,0.81625,0.81617,0.81622,35200000.0
2006-09-21 12:17:00,0.8162,0.81621,0.81617,0.81617,49600000.0
2006-09-21 12:18:00,0.81615,0.81615,0.81606,0.81608,49000000.0
2006-09-21 12:19:00,0.81598,0.81612,0.81598,0.81603,36800000.0
2006-09-21 12:20:00,0.81599,0.81606,0.81592,0.81606,41000000.0
2006-09-21 12:22:00,0.81608,0.81608,0.81594,0.81603,16000000.0
2006-09-21 12:23:00,0.81604,0.8161,0.81604,0.8161,29200000.0
2006-09-21 12:24:00,0.81609,0.81609,0.81595,0.81607,48000000.0
2006-09-21 12:25:00,0.81606,0.81606,0.81597,0.81599,25600000.0
2006-09-21 12:26:00,0.81592,0.81593,0.81588,0.81592,28200000.0
2006-09-21 12:27:00,0.81586,0.81586,0.81579,0.81585,45800000.0
2006-09-21 12:28:00,0.81582,0.81585,0.81578,0.81582,70800000.0
2006-09-21 12:30:00,0.81565,0.81574,0.8144,0.81574,45200000.0
2006-09-21 12:31:00,0.8159,0.81597,0.81588,0.81594,69200000.0
2006-09-21 12:32:00,0.81589,0.81592,0.81587,0.81587,32000000.0
2006-09-21 12:33:00,0.81584,0.81585,0.81571,0.81585,33600000.0
2006-09-21 12:34:00,0.81579,0.81579,0.81573,0.81573,14400000.0
2006-09-21 12:35:00,0.81555,0.81555,0.81525,0.81525,25600000.0
2006-09-21 12:36:00,0.81522,0.81554,0.81522,0.81554,55800000.0
2006-09-21 12:37:00,0.81558,0.81563,0.81555,0.81555,32000000.0
2006-09-21 12:38:00,0.8155,0.8155,0.81541,0.81547,27200000.0
2006-09-21 12:39:00,0.8155,0.8155,0.81537,0.81537,24000000.0
2006-09-21 12:40:00,0.81531,0.81531,0.81523,0.81523,14400000.0
2006-09-21 12:41:00,0.81527,0.81546,0.81527,0.81546,14400000.0
2006-09-21 12:42:00,0.81555,0.81568,0.81555,0.81566,14800000.0
2006-09-21 12:43:00,0.81565,0.81565,0.81552,0.81553,14400000.0
2006-09-21 12:44:00,0.81549,0.81557,0.81547,0.81557,43200000.0
2006-09-21 12:45:00,0.81557,0.81557,0.81549,0.81549,43200000.0
2006-09-21 12:46:00,0.81551,0.81559,0.81551,0.81553,63400000.0
2006-09-21 12:47:00,0.81553,0.81559,0.81549,0.81549,9600000.0
2006-09-21 12:49:00,0.81549,0.81565,0.81546,0.81546,43200000.0
2006-09-21 12:50:00,0.81556,0.81561,0.81494,0.81555,16000000.0
2006-09-21 12:51:00,0.81553,0.81553,0.81544,0.8155,12800000.0
2006-09-21 12:52:00,0.81539,0.81541,0.81535,0.81535,25600000.0
2006-09-21 12:53:00,0.81536,0.8154,0.81535,0.81535,14400000.0
2006-09-21 12:55:00,0.81543,0.81548,0.8154,0.81548,17000000.0
2006-09-21 12:56:00,0.81545,0.81555,0.81545,0.81555,31400000.0
2006-09-21 12:57:00,0.81552,0.81555,0.81543,0.81555,36800000.0
2006-09-21 12:58:00,0.81562,0.81566,0.81557,0.81565,20800000.0
2006-09-21 12:59:00,0.81556,0.81556,0.81543,0.81543,4800000.0
2006-09-21 13:00:00,0.81535,0.81535,0.81525,0.81529,11200000.0
2006-09-21 13:02:00,0.81526,0.81535,0.81526,0.81535,19200000.0
2006-09-21 13:03:00,0.81544,0.81555,0.81544,0.81555,24000000.0
2006-09-21 13:05:00,0.81558,0.81562,0.81554,0.81562,19200000.0
2006-09-21 13:07:00,0.81579,0.81586,0.81579,0.81582,20800000.0
2006-09-21 13:08:00,0.81587,0.81587,0.81583,0.81587,33600000.0
2006-09-21 13:09:00,0.81587,0.81587,0.81585,0.81587,38400000.0
2006-09-21 13:11:00,0.81589,0.81595,0.81589,0.81595,23400000.0
2006-09-21 13:12:00,0.81589,0.81589,0.8158,0.8158,12800000.0
2006-09-21 13:13:00,0.81582,0.8159,0.8158,0.8159,25600000.0
2006-09-21 13:14:00,0.81587,0.81593,0.81583,0.81589,44200000.0
2006-09-21 13:15:00,0.81594,0.81599,0.81591,0.81598,53200000.0
2006-09-21 13:18:00,0.81602,0.81607,0.81598,0.81604,66600000.0
2006-09-21 13:20:00,0.81613,0.81622,0.8161,0.81617,12800000.0
2006-09-21 13:21:00,0.81622,0.8163,0.81621,0.8163,66000000.0
2006-09-21 13:22:00,0.81632,0.81639,0.81632,0.81639,53200000.0
2006-09-21 13:23:00,0.81636,0.81643,0.81636,0.81642,16000000.0
2006-09-21 13:24:00,0.81646,0.81646,0.81633,0.81633,11200000.0
2006-09-21 13:25:00,0.81636,0.81652,0.81636,0.81652,12800000.0
2006-09-21 13:26:00,0.81648,0.81651,0.81645,0.81645,30400000.0
2006-09-21 13:27:00,0.81649,0.81658,0.81649,0.81654,49600000.0
2006-09-21 13:28:00,0.8165,0.81657,0.8165,0.81652,57600000.0
2006-09-21 13:29:00,0.8165,0.8165,0.81641,0.81643,40000000.0
2006-09-21 13:30:00,0.81647,0.81647,0.81615,0.8164,11600000.0
2006-09-21 13:31:00,0.81647,0.81647,0.81635,0.81641,12800000.0
2006-09-21 13:32:00,0.8165,0.81658,0.81647,0.81649,42000000.0
2006-09-21 13:34:00,0.81652,0.81658,0.81648,0.81657,17600000.0
2006-09-21 13:35:00,0.81673,0.81689,0.81673,0.81688,16400000.0
2006-09-21 13:36:00,0.8168,0.8168,0.81671,0.81674,46400000.0
2006-09-21 13:37:00,0.81682,0.81691,0.81673,0.81691,17600000.0
2006-09-21 13:38:00,0.81692,0.81693,0.81682,0.81693,42600000.0
2006-09-21 13:39:00,0.81686,0.81713,0.81686,0.81713,14400000.0
2006-09-21 13:40:00,0.81715,0.81722,0.81711,0.81715,49000000.0
2006-09-21 13:41:00,0.81707,0.81707,0.817,0.817,30400000.0
2006-09-21 13:42:00,0.81702,0.8171,0.81702,0.81703,38800000.0
2006-09-21 13:43:00,0.81703,0.81706,0.81699,0.817,11200000.0
2006-09-21 13:44:00,0.81697,0.81708,0.81696,0.81699,27600000.0
2006-09-21 13:45:00,0.81709,0.81712,0.81708,0.81708,12800000.0
2006-09-21 13:47:00,0.81702,0.81711,0.81702,0.81703,41600000.0
2006-09-21 13:49:00,0.81712,0.81712,0.81705,0.81707,34600000.0
2006-09-21 13:51:00,0.8171,0.8171,0.81702,0.81703,28800000.0
2006-09-21 13:52:00,0.81704,0.81704,0.81691,0.81696,16000000.0
2006-09-21 13:53:00,0.81696,0.81696,0.81683,0.81683,11200000.0
2006-09-21 13:54:00,0.81685,0.81685,0.81682,0.81682,36200000.0
2006-09-21 13:56:00,0.8167,0.8167,0.81661,0.81664,11200000.0
2006-09-21 13:57:00,0.81667,0.81667,0.81656,0.81656,21800000.0
2006-09-21 13:58:00,0.81654,0.8166,0.81654,0.8166,41000000.0
2006-09-21 13:59:00,0.81653,0.81654,0.81645,0.81654,55400000.0
2006-09-21 14:00:00,0.81652,0.81652,0.81646,0.81647,28800000.0
2006-09-21 14:01:00,0.81651,0.81663,0.81651,0.81658,19200000.0
2006-09-21 14:02:00,0.81668,0.81668,0.81658,0.81662,38800000.0
2006-09-21 14:03:00,0.81663,0.81666,0.81659,0.81663,22400000.0
2006-09-21 14:04:00,0.8164,0.81661,0.8164,0.81661,11200000.0
2006-09-21 14:05:00,0.81687,0.81693,0.81681,0.81689,12800000.0
2006-09-21 14:06:00,0.81682,0.81688,0.81682,0.81687,28800000.0
2006-09-21 14:07:00,0.81679,0.81679,0.8167,0.81674,41600000.0
2006-09-21 14:08:00,0.81681,0.81687,0.81681,0.81685,28800000.0
2006-09-21 14:09:00,0.81685,0.81685,0.81683,0.81685,11200000.0
2006-09-21 14:10:00,0.81692,0.81694,0.81688,0.81694,29200000.0
2006-09-21 14:13:00,0.81683,0.81684,0.81676,0.81676,19200000.0
2006-09-21 14:14:00,0.81672,0.81673,0.81661,0.81661,24000000.0
2006-09-21 14:15:00,0.81667,0.8167,0.81657,0.8167,32400000.0
2006-09-21 14:16:00,0.81672,0.81672,0.81662,0.81662,29800000.0
2006-09-21 14:17:00,0.81663,0.81668,0.81656,0.81668,17600000.0
2006-09-21 14:18:00,0.81664,0.81672,0.81663,0.81672,18000000.0
2006-09-21 14:20:00,0.81666,0.81672,0.81659,0.81659,20800000.0
2006-09-21 14:21:00,0.81652,0.81655,0.8164,0.81641,33600000.0
2006-09-21 14:22:00,0.8164,0.81645,0.81635,0.81635,14400000.0
2006-09-21 14:23:00,0.81632,0.81639,0.8163,0.8163,28800000.0
2006-09-21 14:24:00,0.81625,0.81629,0.81622,0.81624,27200000.0
2006-09-21 14:26:00,0.81619,0.81626,0.81619,0.81626,22400000.0
2006-09-21 14:27:00,0.81623,0.81623,0.81611,0.81619,11200000.0
2006-09-21 14:28:00,0.81619,0.81621,0.81615,0.81617,14800000.0
2006-09-21 14:29:00,0.8161,0.81611,0.81601,0.81601,19200000.0
2006-09-21 14:30:00,0.81609,0.81622,0.81608,0.81608,11600000.0
2006-09-21 14:31:00,0.81619,0.81632,0.81619,0.81632,11200000.0
2006-09-21 14:32:00,0.81649,0.81664,0.81649,0.81658,12800000.0
2006-09-21 14:33:00,0.81654,0.81661,0.8165,0.81651,13800000.0
2006-09-21 14:34:00,0.81659,0.81659,0.81647,0.81649,16000000.0
2006-09-21 14:35:00,0.81654,0.81654,0.81643,0.8165,16000000.0
2006-09-21 14:36:00,0.81636,0.81636,0.81619,0.81619,14400000.0
2006-09-21 14:38:00,0.81619,0.81619,0.81604,0.81606,12800000.0
2006-09-21 14:39:00,0.81601,0.81608,0.816,0.81602,14400000.0
2006-09-21 14:40:00,0.81595,0.81595,0.81586,0.81586,12800000.0
2006-09-21 14:41:00,0.81592,0.81599,0.81584,0.81599,11200000.0
2006-09-21 14:42:00,0.816,0.816,0.81586,0.81591,13200000.0
2006-09-21 14:43:00,0.81592,0.81594,0.81589,0.81593,12800000.0
2006-09-21 14:44:00,0.81599,0.816,0.81588,0.81588,12800000.0
2006-09-21 14:45:00,0.81584,0.81591,0.81576,0.81583,11200000.0
2006-09-21 14:46:00,0.81574,0.81578,0.81564,0.81571,11200000.0
2006-09-21 14:47:00,0.81565,0.81565,0.81552,0.81552,12800000.0
2006-09-21 14:48:00,0.81566,0.81577,0.81566,0.81577,11200000.0
2006-09-21 14:49:00,0.81588,0.81594,0.81576,0.81591,11600000.0
2006-09-21 14:50:00,0.81601,0.81616,0.81599,0.81603,12800000.0
2006-09-21 14:51:00,0.8161,0.8164,0.8161,0.8164,14400000.0
2006-09-21 14:52:00,0.81638,0.81638,0.81607,0.81607,11200000.0
2006-09-21 14:53:00,0.81599,0.8161,0.81599,0.81608,16000000.0
2006-09-21 14:54:00,0.81601,0.81607,0.81598,0.81598,12800000.0
2006-09-21 14:55:00,0.81598,0.81603,0.81591,0.81602,11600000.0
2006-09-21 14:56:00,0.81608,0.81612,0.81604,0.81611,12800000.0
2006-09-21 14:57:00,0.81604,0.81611,0.8159,0.8159,16000000.0
2006-09-21 14:58:00,0.81601,0.8161,0.81601,0.81604,11200000.0
2006-09-21 14:59:00,0.81608,0.81613,0.81607,0.81613,8000000.0
2006-09-21 15:00:00,0.81612,0.8162,0.81604,0.8162,11200000.0
2006-09-21 15:01:00,0.81624,0.81626,0.81614,0.81615,11200000.0
2006-09-21 15:02:00,0.81625,0.81665,0.81551,0.81631,16000000.0
2006-09-21 15:03:00,0.81625,0.81632,0.81623,0.81623,12800000.0
2006-09-21 15:04:00,0.8163,0.81634,0.81624,0.81624,16000000.0
2006-09-21 15:05:00,0.81626,0.81626,0.81614,0.81614,10600000.0
2006-09-21 15:06:00,0.81608,0.81608,0.81528,0.81566,17000000.0
2006-09-21 15:07:00,0.81594,0.81601,0.81594,0.81596,11200000.0
2006-09-21 15:08:00,0.81588,0.81598,0.81582,0.81588,12800000.0
2006-09-21 15:09:00,0.81577,0.81586,0.81577,0.81585,17000000.0
2006-09-21 15:10:00,0.8159,0.81597,0.8159,0.81597,12800000.0
2006-09-21 15:11:00,0.81597,0.81618,0.81597,0.81618,8000000.0
2006-09-21 15:12:00,0.81612,0.81618,0.81608,0.81613,11200000.0
2006-09-21 15:13:00,0.81609,0.81616,0.81607,0.81607,8000000.0
2006-09-21 15:14:00,0.81595,0.81601,0.8159,0.81594,11600000.0
2006-09-21 15:16:00,0.816,0.81614,0.816,0.81607,12800000.0
2006-09-21 15:17:00,0.81618,0.81623,0.81613,0.81623,11200000.0
2006-09-21 15:18:00,0.81625,0.81625,0.81617,0.81624,12800000.0
2006-09-21 15:20:00,0.81625,0.81625,0.81614,0.81618,12800000.0
2006-09-21 15:21:00,0.81622,0.81628,0.81607,0.81628,12800000.0
2006-09-21 15:22:00,0.81626,0.8163,0.81599,0.8163,6400000.0
2006-09-21 15:23:00,0.81618,0.8163,0.81618,0.81619,17600000.0
2006-09-21 15:25:00,0.8163,0.8164,0.81607,0.81627,17600000.0
2006-09-21 15:29:00,0.81618,0.81626,0.81618,0.8162,12800000.0
2006-09-21 15:30:00,0.81632,0.81635,0.81623,0.81631,12800000.0
2006-09-21 15:31:00,0.8163,0.81636,0.81606,0.81622,12800000.0
2006-09-21 15:32:00,0.8162,0.81632,0.81615,0.81632,11200000.0
2006-09-21 15:33:00,0.81634,0.81646,0.81634,0.8164,11600000.0
2006-09-21 15:34:00,0.81652,0.81652,0.81642,0.81652,9600000.0
2006-09-21 15:35:00,0.81644,0.81644,0.81636,0.81641,11200000.0
2006-09-21 15:38:00,0.81639,0.81651,0.81639,0.81651,11200000.0
2006-09-21 15:39:00,0.81649,0.81656,0.81645,0.81656,14400000.0
2006-09-21 15:40:00,0.81669,0.81673,0.81665,0.81668,12800000.0
2006-09-21 15:41:00,0.81672,0.81679,0.81672,0.81679,12800000.0
2006-09-21 15:42:00,0.81677,0.81679,0.81675,0.81679,12800000.0
2006-09-21 15:43:00,0.81671,0.81672,0.81662,0.81663,16000000.0
2006-09-21 15:44:00,0.81663,0.81666,0.81654,0.81654,12800000.0
2006-09-21 15:45:00,0.8167,0.81673,0.81658,0.81669,16000000.0
2006-09-21 15:46:00,0.81663,0.81667,0.81662,0.81666,17600000.0
2006-09-21 15:47:00,0.81667,0.81672,0.81656,0.81659,11200000.0
2006-09-21 15:48:00,0.81657,0.81657,0.81641,0.81641,11200000.0
2006-09-21 15:49:00,0.81638,0.81646,0.81634,0.81643,16000000.0
2006-09-21 15:50:00,0.81654,0.81674,0.81654,0.8167,12800000.0
2006-09-21 15:51:00,0.81678,0.81678,0.81666,0.81672,15800000.0
2006-09-21 15:53:00,0.81676,0.81679,0.81665,0.81665,16000000.0
2006-09-21 15:54:00,0.81665,0.81665,0.81644,0.81644,12800000.0
2006-09-21 15:55:00,0.81656,0.81659,0.81651,0.81656,11200000.0
2006-09-21 15:57:00,0.81649,0.81651,0.81642,0.81649,12800000.0
2006-09-21 15:58:00,0.81645,0.81653,0.81645,0.81651,12800000.0
2006-09-21 15:59:00,0.81651,0.81671,0.8165,0.81671,17600000.0
2006-09-21 16:00:00,0.81665,0.81665,0.81651,0.8166,11200000.0
2006-09-21 16:01:00,0.81651,0.81651,0.8163,0.81638,17600000.0
2006-09-21 16:02:00,0.81649,0.81658,0.81643,0.81653,11200000.0
2006-09-21 16:04:00,0.81692,0.81727,0.81691,0.81709,14400000.0
2006-09-21 16:05:00,0.81763,0.8177,0.81763,0.81763,12800000.0
2006-09-21 16:06:00,0.81756,0.81756,0.81747,0.81749,16000000.0
2006-09-21 16:07:00,0.81736,0.81751,0.81736,0.81751,12800000.0
2006-09-21 16:08:00,0.81763,0.81825,0.81763,0.81825,17600000.0
2006-09-21 16:09:00,0.81836,0.81841,0.81812,0.81812,12800000.0
2006-09-21 16:10:00,0.81802,0.81808,0.818,0.81807,14400000.0
2006-09-21 16:11:00,0.81835,0.81845,0.81831,0.81841,14400000.0
2006-09-21 16:12:00,0.81838,0.8184,0.81828,0.8183,14400000.0
2006-09-21 16:13:00,0.81812,0.81823,0.81812,0.81814,14800000.0
2006-09-21 16:14:00,0.81828,0.81832,0.81822,0.81823,11600000.0
2006-09-21 16:15:00,0.81817,0.81817,0.81809,0.81813,14400000.0
2006-09-21 16:16:00,0.81808,0.81838,0.81728,0.81838,12800000.0
2006-09-21 16:17:00,0.81856,0.81869,0.81856,0.81863,11200000.0
2006-09-21 16:18:00,0.81862,0.81862,0.81852,0.81862,11200000.0
2006-09-21 16:19:00,0.81873,0.81884,0.8187,0.81884,12800000.0
2006-09-21 16:20:00,0.81896,0.81924,0.81896,0.81924,16000000.0
2006-09-21 16:21:00,0.81925,0.81928,0.81925,0.81925,11200000.0
2006-09-21 16:22:00,0.81923,0.81923,0.81901,0.81906,12800000.0
2006-09-21 16:23:00,0.81902,0.81902,0.81893,0.81895,11200000.0
2006-09-21 16:24:00,0.81885,0.8189,0.81885,0.81886,17600000.0
2006-09-21 16:25:00,0.81883,0.81883,0.8187,0.81878,12800000.0
2006-09-21 16:26:00,0.81878,0.81885,0.81871,0.81883,17600000.0
2006-09-21 16:27:00,0.81886,0.8189,0.81883,0.8189,8400000.0
2006-09-21 16:28:00,0.81894,0.81895,0.81889,0.81895,8000000.0
2006-09-21 16:29:00,0.81882,0.8189,0.81878,0.8189,11200000.0
2006-09-21 16:30:00,0.81883,0.81883,0.81872,0.8188,12800000.0
2006-09-21 16:31:00,0.81886,0.81891,0.8188,0.81885,14400000.0
2006-09-21 16:32:00,0.819,0.81902,0.81891,0.819,12800000.0
2006-09-21 16:33:00,0.81895,0.81895,0.81876,0.81876,11200000.0
2006-09-21 16:34:00,0.81879,0.81882,0.81874,0.81874,11200000.0
2006-09-21 16:36:00,0.81871,0.81879,0.81871,0.81879,17600000.0
2006-09-21 16:37:00,0.81882,0.81883,0.81813,0.81879,17600000.0
2006-09-21 16:38:00,0.81865,0.81867,0.81853,0.81867,12800000.0
2006-09-21 16:39:00,0.81856,0.81862,0.81852,0.81852,11200000.0
2006-09-21 16:40:00,0.81844,0.81848,0.81823,0.81841,14400000.0
2006-09-21 16:41:00,0.81827,0.81832,0.81818,0.81828,14800000.0
2006-09-21 16:42:00,0.8184,0.8185,0.8184,0.81843,12800000.0
2006-09-21 16:43:00,0.81848,0.81848,0.81838,0.81841,16000000.0
2006-09-21 16:44:00,0.8184,0.81847,0.8184,0.81846,13200000.0
2006-09-21 16:45:00,0.81843,0.81846,0.81833,0.81836,12800000.0
2006-09-21 16:46:00,0.81823,0.81829,0.81817,0.81821,11200000.0
2006-09-21 16:47:00,0.81827,0.81839,0.81825,0.81839,17600000.0
2006-09-21 16:48:00,0.81844,0.8185,0.81839,0.81843,17600000.0
2006-09-21 16:49:00,0.81849,0.81862,0.81848,0.81862,17600000.0
2006-09-21 16:50:00,0.81856,0.81858,0.81845,0.81855,11200000.0
2006-09-21 16:52:00,0.81849,0.81849,0.81826,0.81828,12800000.0
2006-09-21 16:53:00,0.81847,0.81854,0.8184,0.81854,11200000.0
2006-09-21 16:54:00,0.81848,0.81861,0.81848,0.81861,10600000.0
2006-09-21 16:57:00,0.81867,0.81887,0.81867,0.81887,11200000.0
2006-09-21 16:58:00,0.81899,0.81909,0.81899,0.81905,16000000.0
2006-09-21 16:59:00,0.81909,0.81909,0.81902,0.81905,14400000.0
2006-09-21 17:00:00,0.81881,0.81882,0.8186,0.81864,17600000.0
2006-09-21 17:01:00,0.81865,0.81865,0.81858,0.81858,10600000.0
2006-09-21 17:03:00,0.81848,0.81848,0.81831,0.81832,14400000.0
2006-09-21 17:04:00,0.81836,0.81838,0.8183,0.81838,11200000.0
2006-09-21 17:05:00,0.81824,0.81834,0.81816,0.81834,12800000.0
2006-09-21 17:06:00,0.8183,0.81837,0.81812,0.81834,11200000.0
2006-09-21 17:07:00,0.81834,0.81842,0.81827,0.81838,12800000.0
2006-09-21 17:08:00,0.81828,0.81836,0.81828,0.81835,12800000.0
2006-09-21 17:10:00,0.81835,0.81839,0.81834,0.81835,16000000.0
2006-09-21 17:12:00,0.81839,0.81843,0.81835,0.81836,12800000.0
2006-09-21 17:13:00,0.81838,0.81838,0.81828,0.81828,12800000.0
2006-09-21 17:14:00,0.8184,0.81843,0.81836,0.81841,11200000.0
2006-09-21 17:15:00,0.81844,0.81844,0.8183,0.81839,14400000.0
2006-09-21 17:16:00,0.8184,0.81845,0.81839,0.81839,10600000.0
2006-09-21 17:17:00,0.81845,0.8185,0.81837,0.81845,14400000.0
2006-09-21 17:18:00,0.8185,0.8185,0.81829,0.81839,14800000.0
2006-09-21 17:19:00,0.81848,0.81858,0.81846,0.81855,12800000.0
2006-09-21 17:21:00,0.81857,0.81874,0.81857,0.81874,11200000.0
2006-09-21 17:22:00,0.8187,0.81878,0.8187,0.81873,11200000.0
2006-09-21 17:23:00,0.8187,0.8187,0.81846,0.81867,12800000.0
2006-09-21 17:24:00,0.8187,0.81874,0.81856,0.81862,17000000.0
2006-09-21 17:25:00,0.81865,0.81868,0.81865,0.81867,11200000.0
2006-09-21 17:27:00,0.81872,0.8188,0.81858,0.81869,12200000.0
2006-09-21 17:28:00,0.81876,0.81876,0.81865,0.81871,11200000.0
2006-09-21 17:29:00,0.81868,0.81869,0.81857,0.81859,10600000.0
2006-09-21 17:30:00,0.81866,0.81874,0.81864,0.81874,13200000.0
2006-09-21 17:33:00,0.81882,0.81908,0.81882,0.81903,11200000.0
2006-09-21 17:34:00,0.81898,0.81954,0.81898,0.81954,12800000.0
2006-09-21 17:35:00,0.8195,0.81998,0.8195,0.81995,11200000.0
2006-09-21 17:36:00,0.82009,0.82011,0.82001,0.82011,11200000.0
2006-09-21 17:37:00,0.82013,0.82013,0.82001,0.82003,12800000.0
2006-09-21 17:38:00,0.82003,0.82007,0.82,0.82,17600000.0
2006-09-21 17:39:00,0.8201,0.82015,0.82002,0.82008,10600000.0
2006-09-21 17:40:00,0.82008,0.82008,0.81991,0.81998,12800000.0
2006-09-21 17:41:00,0.82016,0.82025,0.82015,0.82017,12800000.0
2006-09-21 17:42:00,0.82011,0.82011,0.81996,0.81996,8000000.0
2006-09-21 17:43:00,0.81988,0.82028,0.81988,0.82028,12800000.0
2006-09-21 17:44:00,0.82053,0.82056,0.82041,0.82041,16000000.0
2006-09-21 17:45:00,0.8204,0.82041,0.82026,0.82039,14400000.0
2006-09-21 17:46:00,0.82073,0.82073,0.82062,0.82068,14400000.0
2006-09-21 17:47:00,0.82064,0.82064,0.82051,0.82052,11200000.0
2006-09-21 17:48:00,0.82051,0.82052,0.82044,0.82048,17600000.0
2006-09-21 17:50:00,0.82044,0.82052,0.82044,0.82052,11200000.0
2006-09-21 17:52:00,0.82036,0.82036,0.82008,0.82008,12800000.0
2006-09-21 17:53:00,0.82006,0.82006,0.81968,0.81968,11200000.0
2006-09-21 17:54:00,0.81972,0.81972,0.8195,0.8195,16000000.0
2006-09-21 17:55:00,0.8194,0.81949,0.8194,0.81946,11200000.0
2006-09-21 17:56:00,0.81942,0.81959,0.81942,0.8195,17600000.0
2006-09-21 17:57:00,0.81952,0.81958,0.81948,0.81958,11200000.0
2006-09-21 17:58:00,0.81957,0.81957,0.81949,0.81949,11200000.0
2006-09-21 17:59:00,0.81944,0.81952,0.81937,0.81939,10000000.0
2006-09-21 18:00:00,0.81877,0.81893,0.81836,0.81893,11200000.0
2006-09-21 18:01:00,0.81878,0.81886,0.81874,0.81874,8000000.0
2006-09-21 18:02:00,0.81863,0.81863,0.81774,0.81774,16000000.0
2006-09-21 18:03:00,0.81739,0.81739,0.81706,0.81713,12200000.0
2006-09-21 18:04:00,0.81698,0.81698,0.81675,0.81692,12800000.0
2006-09-21 18:05:00,0.81683,0.81684,0.81667,0.8167,18000000.0
2006-09-21 18:06:00,0.81668,0.81674,0.81666,0.81674,11200000.0
2006-09-21 18:07:00,0.81674,0.81682,0.81674,0.8168,11200000.0
2006-09-21 18:08:00,0.81671,0.81686,0.81662,0.81686,14400000.0
2006-09-21 18:09:00,0.81687,0.81693,0.81676,0.81693,12800000.0
2006-09-21 18:10:00,0.81685,0.8169,0.81681,0.81683,10600000.0
2006-09-21 18:11:00,0.81676,0.8168,0.81655,0.81655,12800000.0
2006-09-21 18:12:00,0.81686,0.81691,0.81684,0.81685,11200000.0
2006-09-21 18:13:00,0.81685,0.81685,0.81671,0.81671,12800000.0
2006-09-21 18:14:00,0.81662,0.81662,0.81606,0.81606,11200000.0
2006-09-21 18:15:00,0.81587,0.81587,0.81545,0.81545,11200000.0
2006-09-21 18:16:00,0.81499,0.81499,0.81467,0.81482,14400000.0
2006-09-21 18:17:00,0.81473,0.8148,0.81464,0.81464,16000000.0
2006-09-21 18:18:00,0.81481,0.81501,0.81481,0.81501,11200000.0
2006-09-21 18:19:00,0.81509,0.81526,0.81509,0.81526,10600000.0
2006-09-21 18:20:00,0.81536,0.81547,0.81535,0.81547,17600000.0
2006-09-21 18:21:00,0.81537,0.81545,0.81534,0.81534,12200000.0
2006-09-21 18:22:00,0.81529,0.81534,0.81521,0.81521,11200000.0
2006-09-21 18:23:00,0.81522,0.81524,0.81518,0.81518,12200000.0
2006-09-21 18:24:00,0.81525,0.81525,0.81515,0.81523,11200000.0
2006-09-21 18:25:00,0.81527,0.81539,0.8151,0.81539,18400000.0
2006-09-21 18:26:00,0.81532,0.81532,0.81514,0.81514,9600000.0
2006-09-21 18:27:00,0.81515,0.81515,0.81499,0.81499,14400000.0
2006-09-21 18:28:00,0.81416,0.81511,0.81416,0.8149,12800000.0
2006-09-21 18:29:00,0.8149,0.81508,0.8149,0.81508,12800000.0
2006-09-21 18:30:00,0.81512,0.81516,0.81504,0.81516,12800000.0
2006-09-21 18:31:00,0.81519,0.81527,0.81514,0.81514,16000000.0
2006-09-21 18:32:00,0.81525,0.81534,0.81524,0.81526,11200000.0
2006-09-21 18:33:00,0.81521,0.81521,0.81501,0.81506,11200000.0
2006-09-21 18:34:00,0.81483,0.81483,0.81462,0.81463,17600000.0
2006-09-21 18:35:00,0.81419,0.81419,0.81413,0.81417,8000000.0
2006-09-21 18:36:00,0.81419,0.81419,0.81401,0.81419,17600000.0
2006-09-21 18:37:00,0.81426,0.81439,0.81426,0.81439,11200000.0
2006-09-21 18:38:00,0.81432,0.81434,0.81428,0.81428,8000000.0
2006-09-21 18:39:00,0.81419,0.81437,0.81417,0.81437,11600000.0
2006-09-21 18:40:00,0.8145,0.8145,0.81438,0.81443,12800000.0
2006-09-21 18:41:00,0.81452,0.81457,0.81447,0.81457,12800000.0
2006-09-21 18:42:00,0.81442,0.81443,0.81428,0.81442,17600000.0
2006-09-21 18:43:00,0.81447,0.81452,0.8144,0.8144,12800000.0
2006-09-21 18:44:00,0.81446,0.81453,0.81446,0.81447,16000000.0
2006-09-21 18:45:00,0.8145,0.81457,0.81445,0.81457,12200000.0
2006-09-21 18:46:00,0.81456,0.81469,0.81456,0.81469,9600000.0
2006-09-21 18:47:00,0.8146,0.81469,0.8146,0.81469,9600000.0
2006-09-21 18:48:00,0.81473,0.81482,0.81471,0.81482,11200000.0
2006-09-21 18:49:00,0.81486,0.8149,0.81482,0.81487,9000000.0
2006-09-21 18:50:00,0.81484,0.81487,0.81474,0.81478,17000000.0
2006-09-21 18:51:00,0.81481,0.81481,0.81465,0.81465,12800000.0
2006-09-21 18:52:00,0.81468,0.81474,0.81379,0.81473,9600000.0
2006-09-21 18:53:00,0.81475,0.81478,0.81466,0.81475,17600000.0
2006-09-21 18:55:00,0.81477,0.81477,0.81461,0.81475,11200000.0
2006-09-21 18:56:00,0.81473,0.81481,0.81466,0.81475,11200000.0
2006-09-21 18:57:00,0.81473,0.81475,0.81461,0.81469,16000000.0
2006-09-21 18:58:00,0.81469,0.81473,0.81464,0.81466,12800000.0
2006-09-21 18:59:00,0.81469,0.81476,0.81465,0.81472,12800000.0
2006-09-21 19:00:00,0.81474,0.81476,0.81464,0.81472,15400000.0
2006-09-21 19:01:00,0.81477,0.81477,0.81467,0.81469,11600000.0
2006-09-21 19:03:00,0.8147,0.8148,0.81463,0.81468,12800000.0
2006-09-21 19:04:00,0.81455,0.81468,0.81455,0.81464,14400000.0
2006-09-21 19:05:00,0.81471,0.81481,0.81471,0.81479,11200000.0
2006-09-21 19:06:00,0.81487,0.81494,0.81486,0.81486,14400000.0
2006-09-21 19:07:00,0.81494,0.81501,0.81489,0.81489,17600000.0
2006-09-21 19:09:00,0.81489,0.81489,0.81466,0.81489,12800000.0
2006-09-21 19:10:00,0.81483,0.81497,0.81483,0.81488,14400000.0
2006-09-21 19:11:00,0.81488,0.81495,0.81488,0.81495,12800000.0
2006-09-21 19:13:00,0.81494,0.81494,0.81484,0.81489,11200000.0
2006-09-21 19:14:00,0.81494,0.81502,0.81494,0.81495,11200000.0
2006-09-21 19:15:00,0.81513,0.81521,0.81512,0.81512,11200000.0
2006-09-21 19:16:00,0.81506,0.81523,0.81506,0.81517,11200000.0
2006-09-21 19:17:00,0.81524,0.81526,0.81427,0.81512,12800000.0
2006-09-21 19:18:00,0.81521,0.81521,0.81505,0.81512,11200000.0
2006-09-21 19:19:00,0.81513,0.81513,0.81498,0.81498,11200000.0
2006-09-21 19:20:00,0.81492,0.81492,0.81473,0.81488,10600000.0
2006-09-21 19:21:00,0.81489,0.81489,0.81476,0.81485,11200000.0
2006-09-21 19:23:00,0.81485,0.81485,0.81476,0.81483,11200000.0
2006-09-21 19:24:00,0.81483,0.81492,0.81482,0.81482,11200000.0
2006-09-21 19:25:00,0.81497,0.815,0.81488,0.815,8000000.0
2006-09-21 19:26:00,0.81504,0.81507,0.81497,0.81501,17600000.0
2006-09-21 19:27:00,0.81509,0.81527,0.81509,0.81527,11200000.0
2006-09-21 19:28:00,0.81533,0.81544,0.81525,0.81544,11200000.0
2006-09-21 19:29:00,0.8155,0.81552,0.81544,0.81547,8000000.0
2006-09-21 19:30:00,0.81547,0.81548,0.81515,0.81545,12800000.0
2006-09-21 19:31:00,0.81553,0.81555,0.81544,0.81544,11200000.0
2006-09-21 19:32:00,0.81551,0.81555,0.81549,0.81549,8000000.0
2006-09-21 19:33:00,0.81553,0.81553,0.81542,0.81542,16400000.0
2006-09-21 19:34:00,0.8156,0.81568,0.8156,0.8156,14400000.0
2006-09-21 19:35:00,0.81553,0.81561,0.81547,0.81547,8000000.0
2006-09-21 19:37:00,0.81551,0.81556,0.81545,0.81556,12800000.0
2006-09-21 19:38:00,0.81556,0.81562,0.81549,0.81555,11200000.0
2006-09-21 19:39:00,0.8155,0.8155,0.81541,0.81545,11200000.0
2006-09-21 19:40:00,0.8154,0.8154,0.81526,0.81534,11200000.0
2006-09-21 19:41:00,0.81532,0.81541,0.81532,0.81541,12800000.0
2006-09-21 19:42:00,0.81533,0.81533,0.81518,0.81523,11200000.0
2006-09-21 19:43:00,0.8151,0.8151,0.81497,0.81497,12800000.0
2006-09-21 19:44:00,0.81496,0.81502,0.81492,0.81502,12800000.0
2006-09-21 19:46:00,0.81515,0.81527,0.81499,0.81499,14400000.0
2006-09-21 19:47:00,0.81512,0.81512,0.81475,0.81475,16400000.0
2006-09-21 19:49:00,0.81521,0.81521,0.81507,0.81519,17600000.0
2006-09-21 19:50:00,0.81518,0.81526,0.81497,0.8152,12800000.0
2006-09-21 19:51:00,0.81523,0.81525,0.81514,0.81514,14400000.0
2006-09-21 19:52:00,0.81511,0.81516,0.81503,0.81516,16000000.0
2006-09-21 19:53:00,0.81518,0.81518,0.81512,0.81512,8000000.0
2006-09-21 19:55:00,0.81509,0.81509,0.81497,0.81504,17600000.0
2006-09-21 19:56:00,0.81503,0.81503,0.81496,0.81499,11200000.0
2006-09-21 19:57:00,0.81461,0.81493,0.81461,0.81493,12800000.0
2006-09-21 19:58:00,0.81511,0.81517,0.81503,0.81511,12800000.0
2006-09-21 20:00:00,0.81513,0.81517,0.81502,0.81502,12800000.0
2006-09-21 20:01:00,0.8151,0.81516,0.81508,0.81516,17600000.0
2006-09-21 20:02:00,0.8151,0.8151,0.81493,0.81493,17600000.0
2006-09-21 20:03:00,0.81478,0.81478,0.81455,0.8146,11200000.0
2006-09-21 20:04:00,0.81452,0.81452,0.81416,0.81442,11200000.0
2006-09-21 20:05:00,0.81446,0.81461,0.81446,0.81459,10000000.0
2006-09-21 20:06:00,0.81448,0.81461,0.81448,0.81461,12800000.0
2006-09-21 20:07:00,0.81459,0.81464,0.81458,0.81464,12800000.0
2006-09-21 20:08:00,0.8146,0.81463,0.81448,0.81448,8000000.0
2006-09-21 20:10:00,0.81446,0.81448,0.81438,0.81438,9600000.0
2006-09-21 20:11:00,0.81432,0.81435,0.81431,0.81432,8000000.0
2006-09-21 20:12:00,0.81427,0.81435,0.81419,0.8143,17600000.0
2006-09-21 20:13:00,0.81421,0.81421,0.81379,0.81379,11200000.0
2006-09-21 20:14:00,0.81364,0.81369,0.81349,0.81364,12800000.0
2006-09-21 20:15:00,0.81364,0.8137,0.81361,0.81361,12800000.0
2006-09-21 20:16:00,0.81348,0.81349,0.81346,0.81347,9600000.0
2006-09-21 20:17:00,0.81357,0.81371,0.81346,0.81371,17600000.0
2006-09-21 20:18:00,0.81368,0.81371,0.81358,0.81365,12800000.0
2006-09-21 20:21:00,0.81365,0.81375,0.81365,0.81372,11600000.0
2006-09-21 20:22:00,0.81371,0.81373,0.81348,0.81373,18000000.0
2006-09-21 20:23:00,0.81373,0.8138,0.81373,0.81375,13200000.0
2006-09-21 20:24:00,0.81363,0.81376,0.81363,0.81376,12800000.0
2006-09-21 20:25:00,0.81384,0.81395,0.81384,0.81395,14400000.0
2006-09-21 20:26:00,0.81399,0.81418,0.81399,0.81418,9600000.0
2006-09-21 20:27:00,0.81421,0.81428,0.81418,0.81425,12800000.0
2006-09-21 20:28:00,0.8142,0.81424,0.81419,0.81419,12800000.0
2006-09-21 20:29:00,0.81418,0.81418,0.81412,0.81415,13200000.0
2006-09-21 20:30:00,0.81411,0.81411,0.81398,0.81402,12800000.0
2006-09-21 20:31:00,0.81407,0.81408,0.81402,0.81403,8000000.0
2006-09-21 20:32:00,0.81402,0.81409,0.81375,0.81401,16400000.0
2006-09-21 20:33:00,0.81404,0.81414,0.81393,0.81414,9600000.0
2006-09-21 20:34:00,0.81412,0.81433,0.81396,0.81396,12800000.0
2006-09-21 20:35:00,0.81425,0.81429,0.81423,0.81423,6400000.0
2006-09-21 20:36:00,0.81325,0.81423,0.81325,0.81415,12800000.0
2006-09-21 20:37:00,0.814,0.81402,0.81391,0.81391,13200000.0
2006-09-21 20:38:00,0.81393,0.81397,0.81384,0.81392,12800000.0
2006-09-21 20:39:00,0.81403,0.8141,0.81398,0.81401,11200000.0
2006-09-21 20:40:00,0.81408,0.81409,0.814,0.814,11200000.0
2006-09-21 20:41:00,0.81404,0.81404,0.81394,0.81394,12800000.0
2006-09-21 20:43:00,0.81391,0.81391,0.81381,0.81381,8000000.0
2006-09-21 20:44:00,0.81386,0.81395,0.81386,0.81393,12200000.0
2006-09-21 20:45:00,0.81381,0.81387,0.81378,0.81383,11200000.0
2006-09-21 20:46:00,0.81382,0.81393,0.81382,0.81393,11200000.0
2006-09-21 20:47:00,0.81381,0.81381,0.81363,0.81365,16000000.0
2006-09-21 20:48:00,0.81372,0.81372,0.81363,0.81366,16000000.0
2006-09-21 20:49:00,0.81364,0.81369,0.81363,0.81368,14400000.0
2006-09-21 20:51:00,0.81368,0.81372,0.81365,0.81365,12800000.0
2006-09-21 20:52:00,0.8137,0.81372,0.81363,0.81368,11200000.0
2006-09-21 20:53:00,0.81351,0.81352,0.8134,0.81346,12800000.0
2006-09-21 20:54:00,0.81346,0.81346,0.81334,0.81345,11200000.0
2006-09-21 20:55:00,0.81346,0.81346,0.81342,0.81346,16000000.0
2006-09-21 20:56:00,0.81343,0.81353,0.81343,0.81347,11200000.0
2006-09-21 20:57:00,0.81348,0.81349,0.81342,0.81347,9600000.0
2006-09-21 20:59:00,0.81351,0.81357,0.81351,0.81354,8000000.0
2006-09-21 21:00:00,0.81377,0.81389,0.81377,0.81381,8000000.0
2006-09-21 21:01:00,0.81381,0.81385,0.81372,0.81381,12200000.0
2006-09-21 21:02:00,0.81374,0.81378,0.81374,0.81378,12200000.0
2006-09-21 21:03:00,0.81376,0.81378,0.81373,0.81375,11200000.0
2006-09-21 21:04:00,0.81374,0.81383,0.81372,0.81372,14400000.0
2006-09-21 21:05:00,0.81368,0.81377,0.81368,0.81375,12800000.0
2006-09-21 21:06:00,0.81365,0.81371,0.81362,0.81371,11200000.0
2006-09-21 21:08:00,0.8137,0.81372,0.81367,0.81367,11200000.0
2006-09-21 21:09:00,0.81364,0.81364,0.8135,0.8135,16000000.0
2006-09-21 21:10:00,0.81357,0.81357,0.81289,0.81357,8000000.0
2006-09-21 21:11:00,0.81357,0.81358,0.81348,0.81348,17600000.0
2006-09-21 21:12:00,0.81344,0.81344,0.81323,0.81331,14400000.0
2006-09-21 21:13:00,0.81336,0.8135,0.81335,0.81335,12800000.0
2006-09-21 21:14:00,0.81322,0.81325,0.81313,0.81325,11200000.0
2006-09-21 21:15:00,0.81324,0.81325,0.81322,0.81322,8000000.0
2006-09-21 21:16:00,0.81317,0.81318,0.81312,0.81317,9600000.0
2006-09-21 21:17:00,0.81324,0.81324,0.81294,0.81313,10600000.0
2006-09-21 21:18:00,0.8132,0.8132,0.81314,0.81314,12800000.0
2006-09-21 21:19:00,0.81316,0.81318,0.81309,0.81309,8000000.0
2006-09-21 21:20:00,0.81303,0.81311,0.81292,0.81308,14400000.0
2006-09-21 21:21:00,0.81298,0.81305,0.81297,0.81297,8000000.0
2006-09-21 21:22:00,0.81304,0.81309,0.81303,0.81308,9600000.0
2006-09-21 21:23:00,0.81309,0.81324,0.81309,0.81324,11200000.0
2006-09-21 21:24:00,0.81326,0.81337,0.81326,0.81334,17600000.0
2006-09-21 21:26:00,0.81335,0.81345,0.81334,0.81342,12800000.0
2006-09-21 21:27:00,0.81329,0.81336,0.81329,0.81335,8000000.0
2006-09-21 21:28:00,0.81334,0.81344,0.81334,0.81344,11200000.0
2006-09-21 21:29:00,0.81335,0.81335,0.81291,0.81318,11200000.0
2006-09-21 21:30:00,0.81313,0.81319,0.81306,0.81319,11200000.0
2006-09-21 21:31:00,0.81318,0.81318,0.81302,0.81302,16000000.0
2006-09-21 21:32:00,0.81287,0.81297,0.81287,0.81288,8000000.0
2006-09-21 21:33:00,0.81292,0.81292,0.81281,0.8129,10000000.0
2006-09-21 21:34:00,0.81289,0.81289,0.8127,0.8127,9600000.0
2006-09-21 21:35:00,0.81267,0.81282,0.81267,0.81277,12800000.0
2006-09-21 21:36:00,0.81267,0.81268,0.81262,0.81266,8000000.0
2006-09-21 21:37:00,0.81269,0.81275,0.8126,0.81265,16000000.0
2006-09-21 21:38:00,0.81274,0.81274,0.81256,0.81256,12800000.0
2006-09-21 21:39:00,0.81263,0.81263,0.81252,0.81256,14400000.0
2006-09-21 21:40:00,0.81253,0.81253,0.81247,0.81247,11200000.0
2006-09-21 21:41:00,0.81251,0.8127,0.81249,0.8127,12000000.0
2006-09-21 21:42:00,0.81272,0.81272,0.81253,0.81254,11200000.0
2006-09-21 21:43:00,0.81266,0.81271,0.81266,0.81271,9600000.0
2006-09-21 21:44:00,0.81276,0.8128,0.81273,0.8128,11600000.0
2006-09-21 21:46:00,0.81282,0.81286,0.81277,0.81282,12800000.0
2006-09-21 21:47:00,0.81276,0.81282,0.81269,0.81275,11600000.0
2006-09-21 21:48:00,0.8127,0.8128,0.8127,0.81275,12200000.0
2006-09-21 21:49:00,0.81286,0.81296,0.81286,0.8129,12800000.0
2006-09-21 21:50:00,0.81294,0.81294,0.81283,0.81283,9600000.0
2006-09-21 21:51:00,0.8129,0.81294,0.81287,0.8129,17000000.0
2006-09-21 21:52:00,0.81288,0.81294,0.81281,0.81294,12800000.0
2006-09-21 21:54:00,0.81291,0.81299,0.81286,0.81298,11200000.0
2006-09-21 21:55:00,0.81298,0.81299,0.81288,0.81293,12800000.0
2006-09-21 21:56:00,0.81303,0.81308,0.81303,0.81305,8000000.0
2006-09-21 21:57:00,0.81305,0.81312,0.81305,0.81309,12200000.0
2006-09-21 21:58:00,0.81312,0.81312,0.81304,0.81305,11200000.0
2006-09-21 21:59:00,0.81321,0.81326,0.81317,0.81326,12800000.0
2006-09-21 22:00:00,0.8133,0.81331,0.8133,0.81331,3200000.0
2006-09-21 22:01:00,0.81335,0.81339,0.81329,0.81336,12800000.0
2006-09-21 22:02:00,0.81334,0.81334,0.81325,0.81325,11200000.0
2006-09-21 22:03:00,0.8133,0.81332,0.81326,0.81326,11200000.0
2006-09-21 22:04:00,0.81333,0.81333,0.81327,0.81327,12800000.0
2006-09-21 22:05:00,0.81329,0.8133,0.81322,0.81324,12800000.0
2006-09-21 22:06:00,0.81329,0.81332,0.81328,0.81329,8000000.0
2006-09-21 22:07:00,0.81332,0.81337,0.81332,0.81334,12800000.0
2006-09-21 22:08:00,0.8134,0.81345,0.81337,0.81345,14800000.0
2006-09-21 22:09:00,0.81346,0.81346,0.81335,0.81346,12800000.0
2006-09-21 22:10:00,0.81345,0.81345,0.81334,0.81338,18000000.0
2006-09-21 22:11:00,0.81345,0.8135,0.81343,0.81343,8000000.0
2006-09-21 22:14:00,0.81344,0.81344,0.81333,0.81344,11200000.0
2006-09-21 22:17:00,0.81348,0.81352,0.81343,0.81352,11200000.0
2006-09-21 22:18:00,0.81347,0.81347,0.81338,0.81347,14400000.0
2006-09-21 22:19:00,0.81341,0.81347,0.81339,0.81347,12800000.0
2006-09-21 22:20:00,0.81347,0.81348,0.81347,0.81348,3200000.0
2006-09-21 22:21:00,0.81355,0.81355,0.81347,0.81348,12800000.0
2006-09-21 22:22:00,0.81347,0.81351,0.81342,0.81342,8000000.0
2006-09-21 22:24:00,0.81349,0.81351,0.81339,0.81345,11200000.0
2006-09-21 22:25:00,0.81345,0.8135,0.81344,0.81348,12800000.0
2006-09-21 22:26:00,0.81343,0.81343,0.8133,0.8133,12800000.0
2006-09-21 22:27:00,0.81333,0.81342,0.81333,0.8134,11200000.0
2006-09-21 22:28:00,0.81338,0.81338,0.81331,0.81336,11200000.0
2006-09-21 22:30:00,0.81339,0.81339,0.81329,0.81329,12800000.0
2006-09-21 22:31:00,0.81335,0.81339,0.81326,0.81339,12800000.0
2006-09-21 22:32:00,0.81342,0.81346,0.81312,0.81346,12800000.0
2006-09-21 22:33:00,0.8134,0.81342,0.81332,0.81332,11600000.0
2006-09-21 22:34:00,0.81338,0.81347,0.81338,0.81347,3200000.0
2006-09-21 22:35:00,0.81342,0.81351,0.81337,0.81351,12800000.0
2006-09-21 22:36:00,0.81349,0.81349,0.81336,0.81339,11200000.0
2006-09-21 22:37:00,0.81345,0.81351,0.81344,0.81351,12800000.0
2006-09-21 22:38:00,0.81343,0.81355,0.81343,0.81348,11200000.0
2006-09-21 22:39:00,0.81357,0.81357,0.81345,0.81345,9600000.0
2006-09-21 22:40:00,0.81354,0.81358,0.81353,0.81358,12800000.0
2006-09-21 22:41:00,0.81356,0.81357,0.81346,0.81352,11200000.0
2006-09-21 22:42:00,0.81355,0.81357,0.8135,0.81351,8000000.0
2006-09-21 22:43:00,0.81352,0.81355,0.81352,0.81355,3200000.0
2006-09-21 22:44:00,0.81351,0.81353,0.81348,0.81353,11200000.0
2006-09-21 22:45:00,0.81347,0.81352,0.81346,0.81348,12800000.0
2006-09-21 22:49:00,0.81349,0.81351,0.81349,0.81351,3200000.0
2006-09-21 22:50:00,0.81349,0.81358,0.81341,0.81351,15800000.0
2006-09-21 22:51:00,0.81345,0.81345,0.81332,0.81335,11200000.0
2006-09-21 22:52:00,0.81329,0.81336,0.81325,0.81336,9600000.0
2006-09-21 22:53:00,0.81341,0.81341,0.81322,0.81334,12800000.0
2006-09-21 22:56:00,0.81323,0.81325,0.81319,0.81322,11200000.0
2006-09-21 22:57:00,0.8131,0.8131,0.81298,0.81304,17600000.0
2006-09-21 22:58:00,0.81301,0.81311,0.81301,0.81311,13200000.0
2006-09-21 22:59:00,0.81313,0.81318,0.81312,0.81317,12800000.0
2006-09-21 23:00:00,0.81303,0.81307,0.81283,0.81303,17000000.0
2006-09-21 23:02:00,0.81297,0.81302,0.81284,0.81301,13200000.0
2006-09-21 23:03:00,0.81308,0.81309,0.81303,0.81303,12800000.0
2006-09-21 23:04:00,0.81299,0.813,0.81286,0.81286,11200000.0
2006-09-21 23:06:00,0.81303,0.81305,0.81296,0.81302,11200000.0
2006-09-21 23:09:00,0.81303,0.81308,0.81301,0.81308,9600000.0
2006-09-21 23:10:00,0.81314,0.81314,0.81305,0.81307,16000000.0
2006-09-21 23:11:00,0.81312,0.81312,0.81304,0.81312,8000000.0
2006-09-21 23:13:00,0.81309,0.81313,0.81306,0.81309,12800000.0
2006-09-21 23:14:00,0.81302,0.81312,0.81302,0.81311,12800000.0
2006-09-21 23:15:00,0.81311,0.81311,0.81296,0.81296,12800000.0
2006-09-21 23:16:00,0.81291,0.81299,0.81291,0.81299,12800000.0
2006-09-21 23:20:00,0.81298,0.81304,0.81298,0.81304,9600000.0
2006-09-21 23:21:00,0.81312,0.81312,0.81292,0.81309,14400000.0
2006-09-21 23:22:00,0.81307,0.81307,0.81293,0.81303,12800000.0
2006-09-21 23:24:00,0.81299,0.81299,0.81288,0.81295,16000000.0
2006-09-21 23:25:00,0.81292,0.81292,0.81282,0.81288,12800000.0
2006-09-21 23:27:00,0.81285,0.81286,0.8128,0.81282,11200000.0
2006-09-21 23:28:00,0.81283,0.81286,0.8128,0.8128,12800000.0
2006-09-21 23:29:00,0.81284,0.81296,0.81284,0.81296,11200000.0
2006-09-21 23:30:00,0.81295,0.81306,0.81295,0.81298,12800000.0
2006-09-21 23:31:00,0.81298,0.81301,0.81288,0.81301,12800000.0
2006-09-21 23:33:00,0.813,0.813,0.81294,0.81294,11200000.0
2006-09-21 23:36:00,0.81294,0.813,0.81294,0.813,8000000.0
2006-09-21 23:42:00,0.813,0.81305,0.81293,0.81301,12800000.0
2006-09-21 23:43:00,0.813,0.81305,0.81286,0.813,10600000.0
2006-09-21 23:44:00,0.81302,0.81307,0.81302,0.81307,9600000.0
2006-09-21 23:45:00,0.81291,0.81303,0.8129,0.8129,12800000.0
2006-09-21 23:47:00,0.81298,0.81304,0.81207,0.81304,11200000.0
2006-09-21 23:50:00,0.81292,0.81301,0.81292,0.81296,11200000.0
2006-09-21 23:51:00,0.81302,0.81305,0.81297,0.81297,12800000.0
2006-09-21 23:52:00,0.81301,0.81306,0.813,0.81306,11200000.0
2006-09-21 23:55:00,0.81307,0.81307,0.81282,0.81297,11200000.0
2006-09-21 23:56:00,0.81296,0.81299,0.81294,0.81299,12200000.0
2006-09-21 23:59:00,0.81302,0.81307,0.81301,0.81307,8000000.0
2006-09-22 00:02:00,0.8131,0.81317,0.8131,0.81314,9600000.0
2006-09-22 00:07:00,0.81315,0.81319,0.81313,0.81319,17600000.0
2006-09-22 00:08:00,0.81308,0.8131,0.81301,0.81305,12800000.0
2006-09-22 00:09:00,0.81295,0.813,0.81292,0.813,12800000.0
2006-09-22 00:10:00,0.81299,0.81303,0.81299,0.81302,8000000.0
2006-09-22 00:11:00,0.81297,0.81317,0.81297,0.81317,9600000.0
2006-09-22 00:12:00,0.81311,0.81317,0.81307,0.81312,9600000.0
2006-09-22 00:13:00,0.81311,0.81316,0.81311,0.81313,8000000.0
2006-09-22 00:14:00,0.81316,0.81318,0.81309,0.81315,8000000.0
2006-09-22 00:20:00,0.81317,0.81323,0.81308,0.81308,9600000.0
2006-09-22 00:21:00,0.8131,0.81322,0.81299,0.81317,17600000.0
2006-09-22 00:22:00,0.81319,0.81319,0.81316,0.81316,4600000.0
2006-09-22 00:24:00,0.8132,0.8132,0.81312,0.81313,11200000.0
2006-09-22 00:25:00,0.81314,0.81315,0.81314,0.81315,6400000.0
2006-09-22 00:26:00,0.81319,0.81319,0.81308,0.81309,11200000.0
2006-09-22 00:27:00,0.81322,0.81326,0.81319,0.81326,14400000.0
2006-09-22 00:30:00,0.81318,0.81318,0.81313,0.81313,4800000.0
2006-09-22 00:32:00,0.81311,0.81319,0.8131,0.81319,11200000.0
2006-09-22 00:34:00,0.81321,0.81321,0.81307,0.81318,11200000.0
2006-09-22 00:35:00,0.81314,0.81315,0.81309,0.81313,8000000.0
2006-09-22 00:40:00,0.81301,0.81315,0.81293,0.81313,12800000.0
2006-09-22 00:42:00,0.81298,0.81298,0.81276,0.81292,12800000.0
2006-09-22 00:43:00,0.81309,0.81318,0.81309,0.81318,3200000.0
2006-09-22 00:44:00,0.8131,0.81322,0.8131,0.81322,12800000.0
2006-09-22 00:45:00,0.81322,0.81325,0.8132,0.81322,12800000.0
2006-09-22 00:46:00,0.81324,0.81333,0.81324,0.81325,11200000.0
2006-09-22 00:47:00,0.81331,0.81333,0.81316,0.81329,11200000.0
2006-09-22 00:48:00,0.81326,0.81329,0.81321,0.81321,15200000.0
2006-09-22 00:50:00,0.81334,0.81334,0.81323,0.81328,11200000.0
2006-09-22 00:51:00,0.81329,0.81334,0.81324,0.81329,12800000.0
2006-09-22 00:52:00,0.81337,0.81337,0.81328,0.81331,12800000.0
2006-09-22 00:53:00,0.8133,0.81336,0.8133,0.81334,12800000.0
2006-09-22 00:54:00,0.81326,0.81334,0.81322,0.81331,12800000.0
2006-09-22 00:56:00,0.81342,0.81347,0.81342,0.81342,17600000.0
2006-09-22 00:58:00,0.81337,0.81337,0.81329,0.81329,12800000.0
2006-09-22 00:59:00,0.81331,0.81331,0.81325,0.81325,9600000.0
2006-09-22 01:00:00,0.81324,0.81328,0.81313,0.81321,8000000.0
2006-09-22 01:01:00,0.81321,0.81328,0.81317,0.81317,12800000.0
2006-09-22 01:02:00,0.81323,0.8133,0.81316,0.81327,12800000.0
2006-09-22 01:04:00,0.81323,0.81323,0.81304,0.81304,12800000.0
2006-09-22 01:05:00,0.81307,0.81317,0.81307,0.81312,12800000.0
2006-09-22 01:08:00,0.81313,0.81313,0.813,0.81303,13200000.0
2006-09-22 01:09:00,0.81296,0.81296,0.81277,0.81283,12800000.0
2006-09-22 01:10:00,0.81296,0.81302,0.81289,0.81296,10600000.0
2006-09-22 01:11:00,0.813,0.813,0.81288,0.8129,8000000.0
2006-09-22 01:14:00,0.81294,0.81294,0.81289,0.81289,9600000.0
2006-09-22 01:17:00,0.81284,0.81284,0.81282,0.81282,6400000.0
2006-09-22 01:20:00,0.81277,0.8128,0.81269,0.81278,11200000.0
2006-09-22 01:21:00,0.81284,0.8129,0.81282,0.81288,14400000.0
2006-09-22 01:22:00,0.81297,0.81301,0.81293,0.81296,12800000.0
2006-09-22 01:23:00,0.81298,0.81307,0.8129,0.81307,17600000.0
2006-09-22 01:24:00,0.81314,0.81325,0.81314,0.81325,9600000.0
2006-09-22 01:25:00,0.81331,0.81331,0.81323,0.81323,11200000.0
2006-09-22 01:26:00,0.81318,0.81318,0.81305,0.81318,12800000.0
2006-09-22 01:29:00,0.81316,0.81319,0.81311,0.81311,10600000.0
2006-09-22 01:30:00,0.81302,0.81305,0.81298,0.81303,12800000.0
2006-09-22 01:31:00,0.81302,0.81304,0.81302,0.81304,3200000.0
2006-09-22 01:32:00,0.81295,0.81304,0.81295,0.81303,11200000.0
2006-09-22 01:34:00,0.81304,0.8131,0.81211,0.81305,12800000.0
2006-09-22 01:35:00,0.81302,0.81313,0.81301,0.81301,11200000.0
2006-09-22 01:37:00,0.81307,0.81307,0.81302,0.81307,9600000.0
2006-09-22 01:38:00,0.81307,0.81307,0.81208,0.81302,11200000.0
2006-09-22 01:41:00,0.81294,0.81298,0.81288,0.81296,11200000.0
2006-09-22 01:42:00,0.81293,0.81293,0.81285,0.81289,9600000.0
2006-09-22 01:43:00,0.81287,0.81287,0.81265,0.81286,9600000.0
2006-09-22 01:44:00,0.81285,0.81288,0.81278,0.81284,17600000.0
2006-09-22 01:45:00,0.81281,0.81287,0.81279,0.81287,16000000.0
2006-09-22 01:46:00,0.81276,0.81291,0.81276,0.81284,12800000.0
2006-09-22 01:48:00,0.81276,0.81288,0.81276,0.81286,17600000.0
2006-09-22 01:49:00,0.81293,0.813,0.81291,0.813,17600000.0
2006-09-22 01:50:00,0.813,0.813,0.81287,0.81296,12800000.0
2006-09-22 01:51:00,0.81294,0.81299,0.81283,0.81283,11600000.0
2006-09-22 01:52:00,0.81292,0.81292,0.8129,0.8129,8000000.0
2006-09-22 01:54:00,0.81278,0.81287,0.81274,0.81287,16000000.0
2006-09-22 01:56:00,0.81278,0.81289,0.81276,0.81276,17600000.0
2006-09-22 01:59:00,0.81278,0.81278,0.81278,0.81278,3200000.0
2006-09-22 02:00:00,0.81275,0.8128,0.81275,0.8128,8000000.0
2006-09-22 02:01:00,0.81263,0.81275,0.81263,0.81273,9600000.0
2006-09-22 02:03:00,0.81264,0.81264,0.81234,0.81263,11200000.0
2006-09-22 02:04:00,0.81273,0.81273,0.81267,0.81269,11200000.0
2006-09-22 02:05:00,0.81262,0.81266,0.81231,0.81266,12800000.0
2006-09-22 02:07:00,0.81274,0.81282,0.81266,0.81266,11200000.0
2006-09-22 02:08:00,0.8128,0.8128,0.81271,0.81275,12800000.0
2006-09-22 02:09:00,0.81266,0.81279,0.81266,0.81268,17600000.0
2006-09-22 02:10:00,0.81259,0.81259,0.8125,0.8125,12800000.0
2006-09-22 02:11:00,0.81245,0.81245,0.81229,0.81232,14400000.0
2006-09-22 02:12:00,0.81222,0.81229,0.8122,0.8122,12800000.0
2006-09-22 02:13:00,0.81219,0.81219,0.81197,0.81215,8000000.0
2006-09-22 02:14:00,0.81208,0.81208,0.81201,0.81203,17600000.0
2006-09-22 02:15:00,0.81211,0.81221,0.8121,0.81217,14400000.0
2006-09-22 02:16:00,0.8122,0.81221,0.81212,0.81221,16400000.0
2006-09-22 02:17:00,0.81231,0.81238,0.81231,0.81236,13200000.0
2006-09-22 02:18:00,0.81239,0.81239,0.81225,0.8123,11200000.0
2006-09-22 02:19:00,0.81231,0.81233,0.81227,0.81229,9600000.0
2006-09-22 02:20:00,0.81231,0.81236,0.8122,0.8122,16000000.0
2006-09-22 02:21:00,0.81237,0.81244,0.81235,0.81241,12200000.0
2006-09-22 02:23:00,0.81241,0.81245,0.81235,0.81238,12800000.0
2006-09-22 02:24:00,0.81228,0.81235,0.81228,0.81235,9600000.0
2006-09-22 02:25:00,0.81229,0.81231,0.81228,0.8123,6400000.0
2006-09-22 02:26:00,0.81234,0.81234,0.81221,0.8123,12800000.0
2006-09-22 02:27:00,0.81226,0.81226,0.81214,0.81222,14400000.0
2006-09-22 02:28:00,0.81231,0.81235,0.81205,0.8123,11600000.0
2006-09-22 02:29:00,0.81236,0.81239,0.81234,0.81235,11200000.0
2006-09-22 02:31:00,0.81243,0.81246,0.81243,0.81243,9600000.0
2006-09-22 02:33:00,0.81242,0.81252,0.81242,0.81249,12200000.0
2006-09-22 02:34:00,0.81247,0.81247,0.81237,0.81246,8000000.0
2006-09-22 02:38:00,0.81248,0.81248,0.81242,0.81242,12800000.0
2006-09-22 02:39:00,0.81249,0.81253,0.81249,0.81253,5800000.0
2006-09-22 02:40:00,0.8126,0.8126,0.81247,0.81255,12200000.0
2006-09-22 02:42:00,0.81256,0.81258,0.81256,0.81258,4800000.0
2006-09-22 02:43:00,0.81262,0.81271,0.81259,0.81263,12800000.0
2006-09-22 02:44:00,0.81267,0.81267,0.81259,0.81263,14400000.0
2006-09-22 02:46:00,0.81264,0.81267,0.81259,0.81263,12800000.0
2006-09-22 02:48:00,0.81265,0.81265,0.81265,0.81265,3200000.0
2006-09-22 02:49:00,0.81261,0.81264,0.81252,0.81252,12800000.0
2006-09-22 02:50:00,0.81251,0.81258,0.81249,0.81255,14400000.0
2006-09-22 02:54:00,0.8127,0.81273,0.8127,0.81273,4800000.0
2006-09-22 02:55:00,0.8127,0.81273,0.81265,0.81269,9600000.0
2006-09-22 02:56:00,0.81259,0.81277,0.81259,0.81273,11200000.0
2006-09-22 02:57:00,0.8128,0.81281,0.81276,0.81281,14400000.0
2006-09-22 02:59:00,0.81279,0.81289,0.81278,0.81289,19200000.0
2006-09-22 03:00:00,0.81303,0.81312,0.81303,0.81305,12800000.0
2006-09-22 03:01:00,0.81318,0.81318,0.81304,0.81304,9000000.0
2006-09-22 03:02:00,0.81292,0.81292,0.81278,0.81278,13200000.0
2006-09-22 03:03:00,0.81287,0.81287,0.81277,0.81283,11200000.0
2006-09-22 03:04:00,0.81276,0.81284,0.8127,0.81277,11200000.0
2006-09-22 03:05:00,0.81276,0.8128,0.81272,0.8128,11200000.0
2006-09-22 03:06:00,0.81279,0.81279,0.81269,0.81277,11200000.0
2006-09-22 03:11:00,0.81272,0.81272,0.8126,0.8126,12800000.0
2006-09-22 03:12:00,0.81271,0.81274,0.81267,0.81267,11200000.0
2006-09-22 03:14:00,0.81268,0.81268,0.81258,0.81259,17600000.0
2006-09-22 03:15:00,0.81264,0.81271,0.8126,0.81267,11200000.0
2006-09-22 03:16:00,0.81273,0.81273,0.81269,0.81269,8000000.0
2006-09-22 03:18:00,0.81274,0.81274,0.81259,0.81269,8000000.0
2006-09-22 03:20:00,0.81263,0.81263,0.81254,0.81261,11200000.0
2006-09-22 03:21:00,0.81267,0.81267,0.81255,0.81259,12800000.0
2006-09-22 03:22:00,0.8126,0.8126,0.81257,0.8126,8000000.0
2006-09-22 03:23:00,0.81261,0.81261,0.8124,0.81256,11200000.0
2006-09-22 03:24:00,0.81254,0.81261,0.81252,0.81259,12800000.0
2006-09-22 03:25:00,0.81254,0.81258,0.81254,0.81258,3200000.0
2006-09-22 03:26:00,0.81256,0.81257,0.81247,0.81247,17600000.0
2006-09-22 03:28:00,0.81255,0.81255,0.81248,0.8125,11200000.0
2006-09-22 03:29:00,0.8124,0.81246,0.81228,0.81228,16000000.0
2006-09-22 03:36:00,0.81245,0.81245,0.81239,0.8124,14400000.0
2006-09-22 03:37:00,0.81243,0.81246,0.8124,0.81246,9600000.0
2006-09-22 03:38:00,0.81247,0.81247,0.8124,0.81243,11200000.0
2006-09-22 03:41:00,0.81243,0.81251,0.81241,0.81247,17600000.0
2006-09-22 03:43:00,0.81244,0.81253,0.81243,0.81253,8000000.0
2006-09-22 03:47:00,0.81241,0.81252,0.81241,0.81249,9600000.0
2006-09-22 03:48:00,0.81257,0.81257,0.81244,0.81257,4800000.0
2006-09-22 03:52:00,0.81264,0.81266,0.81254,0.81262,11200000.0
2006-09-22 03:54:00,0.81269,0.81274,0.81204,0.81274,15400000.0
2006-09-22 03:56:00,0.81269,0.81275,0.81268,0.81268,11200000.0
2006-09-22 03:57:00,0.81263,0.81267,0.81261,0.81261,8000000.0
2006-09-22 03:58:00,0.81263,0.81273,0.81261,0.81273,8000000.0
2006-09-22 04:00:00,0.81271,0.81282,0.81271,0.81274,11200000.0
2006-09-22 04:01:00,0.81283,0.81292,0.81277,0.81292,8000000.0
2006-09-22 04:03:00,0.81296,0.81297,0.81292,0.81296,7400000.0
2006-09-22 04:05:00,0.81289,0.81292,0.81287,0.81292,8000000.0
2006-09-22 04:06:00,0.81296,0.81297,0.81296,0.81296,4800000.0
2006-09-22 04:07:00,0.813,0.81302,0.813,0.81302,3200000.0
2006-09-22 04:08:00,0.81297,0.81303,0.81289,0.81299,10600000.0
2006-09-22 04:09:00,0.81303,0.81307,0.813,0.81303,11200000.0
2006-09-22 04:13:00,0.81307,0.81307,0.81303,0.81303,12200000.0
2006-09-22 04:15:00,0.81296,0.81304,0.81296,0.81298,9600000.0
2006-09-22 04:16:00,0.81299,0.81299,0.81287,0.81295,9600000.0
2006-09-22 04:17:00,0.81294,0.81294,0.8128,0.81288,12800000.0
2006-09-22 04:19:00,0.81285,0.81286,0.8128,0.8128,17600000.0
2006-09-22 04:20:00,0.81279,0.81279,0.81273,0.81273,12800000.0
2006-09-22 04:21:00,0.81264,0.8127,0.81263,0.81263,12800000.0
2006-09-22 04:23:00,0.81281,0.81281,0.81263,0.81276,11200000.0
2006-09-22 04:24:00,0.81276,0.81281,0.81263,0.81281,16000000.0
2006-09-22 04:26:00,0.81283,0.81285,0.81277,0.81277,11200000.0
2006-09-22 04:27:00,0.81279,0.81279,0.81262,0.8127,12800000.0
2006-09-22 04:33:00,0.81284,0.81285,0.81284,0.81285,3200000.0
2006-09-22 04:36:00,0.81278,0.81279,0.81264,0.81279,14400000.0
2006-09-22 04:38:00,0.81279,0.81279,0.81274,0.81274,4800000.0
2006-09-22 04:39:00,0.81274,0.81279,0.81272,0.81272,11200000.0
2006-09-22 04:43:00,0.81272,0.81272,0.81266,0.81266,3200000.0
2006-09-22 04:44:00,0.81269,0.81274,0.81265,0.81274,12800000.0
2006-09-22 04:49:00,0.81278,0.81279,0.81273,0.81276,14400000.0
2006-09-22 04:56:00,0.81277,0.81285,0.81277,0.81282,9600000.0
2006-09-22 04:57:00,0.81279,0.81285,0.81279,0.81282,11200000.0
2006-09-22 04:58:00,0.81285,0.81289,0.81278,0.81289,11200000.0
2006-09-22 05:00:00,0.81286,0.81286,0.8128,0.81282,12800000.0
2006-09-22 05:02:00,0.81279,0.81279,0.81262,0.8127,17600000.0
2006-09-22 05:11:00,0.81281,0.81281,0.81275,0.81275,8000000.0
2006-09-22 05:14:00,0.81258,0.81278,0.81258,0.81276,11200000.0
2006-09-22 05:22:00,0.81276,0.8128,0.81274,0.8128,16000000.0
2006-09-22 05:23:00,0.81276,0.81285,0.81268,0.81285,11200000.0
2006-09-22 05:24:00,0.81288,0.8129,0.81287,0.8129,6400000.0
2006-09-22 05:26:00,0.81293,0.81299,0.81287,0.81287,44800000.0
2006-09-22 05:28:00,0.8129,0.81291,0.81283,0.81283,17600000.0
2006-09-22 05:30:00,0.81283,0.81286,0.81281,0.81286,8000000.0
2006-09-22 05:33:00,0.81293,0.81299,0.81293,0.81299,4800000.0
2006-09-22 05:36:00,0.81288,0.81296,0.81285,0.81294,11200000.0
2006-09-22 05:37:00,0.81291,0.813,0.81291,0.81297,8000000.0
2006-09-22 05:38:00,0.81297,0.813,0.81294,0.81295,11200000.0
2006-09-22 05:39:00,0.81291,0.81298,0.81288,0.81295,11200000.0
2006-09-22 05:40:00,0.813,0.813,0.81292,0.81295,11200000.0
2006-09-22 05:41:00,0.8129,0.81295,0.81288,0.81295,12800000.0
2006-09-22 05:45:00,0.81296,0.81296,0.81287,0.81287,12800000.0
2006-09-22 05:46:00,0.81296,0.81306,0.81293,0.81306,8000000.0
2006-09-22 05:47:00,0.81308,0.81313,0.81299,0.81313,9600000.0
2006-09-22 05:49:00,0.81312,0.81312,0.81297,0.81309,12800000.0
2006-09-22 05:52:00,0.81306,0.81314,0.81306,0.81308,12800000.0
2006-09-22 05:53:00,0.81313,0.81313,0.81306,0.81306,11200000.0
2006-09-22 05:54:00,0.81307,0.81307,0.813,0.81303,6400000.0
2006-09-22 05:55:00,0.81303,0.81305,0.81292,0.81292,10600000.0
2006-09-22 05:56:00,0.81301,0.81306,0.81295,0.81303,12800000.0
2006-09-22 05:59:00,0.81302,0.81307,0.81301,0.81307,9600000.0
2006-09-22 06:03:00,0.81298,0.81298,0.81284,0.81285,11200000.0
2006-09-22 06:04:00,0.81291,0.81299,0.81288,0.81299,9600000.0
2006-09-22 06:05:00,0.81301,0.81307,0.81295,0.81307,8000000.0
2006-09-22 06:06:00,0.81306,0.81307,0.81294,0.81304,18000000.0
2006-09-22 06:07:00,0.81302,0.81307,0.81301,0.81307,8000000.0
2006-09-22 06:09:00,0.81306,0.81307,0.81291,0.81307,11200000.0
2006-09-22 06:11:00,0.8129,0.81298,0.81284,0.81284,17600000.0
2006-09-22 06:12:00,0.81295,0.81299,0.81292,0.81295,12800000.0
2006-09-22 06:14:00,0.81299,0.81299,0.81285,0.81295,14400000.0
2006-09-22 06:15:00,0.81297,0.81297,0.8129,0.81294,14400000.0
2006-09-22 06:16:00,0.81288,0.81305,0.81288,0.81299,11200000.0
2006-09-22 06:17:00,0.81296,0.813,0.81291,0.81295,14400000.0
2006-09-22 06:20:00,0.813,0.813,0.81286,0.81286,11200000.0
2006-09-22 06:21:00,0.81283,0.81286,0.81283,0.81286,3200000.0
2006-09-22 06:22:00,0.81292,0.81293,0.81288,0.81291,9600000.0
2006-09-22 06:32:00,0.8129,0.81291,0.81286,0.8129,8000000.0
2006-09-22 06:34:00,0.81285,0.81291,0.81285,0.81291,12800000.0
2006-09-22 06:35:00,0.81296,0.813,0.81289,0.813,11200000.0
2006-09-22 06:37:00,0.81299,0.81299,0.81285,0.81292,12800000.0
2006-09-22 06:39:00,0.81292,0.81292,0.81289,0.81292,11200000.0
2006-09-22 06:40:00,0.81287,0.81292,0.81283,0.81283,12800000.0
2006-09-22 06:41:00,0.8129,0.81298,0.81283,0.81283,14400000.0
2006-09-22 06:44:00,0.81287,0.81293,0.81283,0.8129,16000000.0
2006-09-22 06:45:00,0.81288,0.81294,0.81279,0.81294,16000000.0
2006-09-22 06:46:00,0.81289,0.81298,0.81289,0.81296,9600000.0
2006-09-22 06:47:00,0.81303,0.81303,0.813,0.81301,11200000.0
2006-09-22 06:50:00,0.81299,0.81306,0.81297,0.81299,11200000.0
2006-09-22 06:51:00,0.81302,0.81306,0.813,0.81301,13200000.0
2006-09-22 06:52:00,0.81293,0.813,0.8129,0.81296,11200000.0
2006-09-22 06:53:00,0.81297,0.813,0.81292,0.813,9600000.0
2006-09-22 06:54:00,0.81302,0.81307,0.813,0.81307,12800000.0
2006-09-22 06:56:00,0.81305,0.81305,0.81295,0.81301,11200000.0
2006-09-22 06:57:00,0.81315,0.81317,0.81302,0.81308,12800000.0
2006-09-22 07:03:00,0.81317,0.81317,0.81251,0.81313,16000000.0
2006-09-22 07:05:00,0.81304,0.81315,0.81304,0.81309,14400000.0
2006-09-22 07:07:00,0.8131,0.81312,0.81309,0.8131,11200000.0
2006-09-22 07:09:00,0.81304,0.81307,0.81303,0.81307,11200000.0
2006-09-22 07:10:00,0.81301,0.81301,0.81287,0.81296,11200000.0
2006-09-22 07:11:00,0.81309,0.81312,0.81302,0.81308,11200000.0
2006-09-22 07:12:00,0.81295,0.813,0.81286,0.813,14400000.0
2006-09-22 07:13:00,0.81301,0.81307,0.813,0.81307,12800000.0
2006-09-22 07:14:00,0.81301,0.81306,0.81301,0.81302,14400000.0
2006-09-22 07:15:00,0.81294,0.813,0.81291,0.81292,12800000.0
2006-09-22 07:19:00,0.81282,0.81287,0.81281,0.81287,11200000.0
2006-09-22 07:20:00,0.81297,0.81299,0.8129,0.81296,14400000.0
2006-09-22 07:23:00,0.81292,0.813,0.81202,0.813,10000000.0
2006-09-22 07:24:00,0.8129,0.81292,0.81284,0.8129,9600000.0
2006-09-22 07:25:00,0.8129,0.81303,0.8129,0.8129,17600000.0
2006-09-22 07:26:00,0.81289,0.81299,0.81289,0.81299,12800000.0
2006-09-22 07:27:00,0.8129,0.81296,0.81289,0.81295,11200000.0
2006-09-22 07:28:00,0.81295,0.81303,0.81291,0.81298,12800000.0
2006-09-22 07:29:00,0.81287,0.81298,0.81286,0.81298,12800000.0
2006-09-22 07:30:00,0.81292,0.81294,0.81285,0.81294,11200000.0
2006-09-22 07:31:00,0.81283,0.81285,0.8128,0.81282,9600000.0
2006-09-22 07:33:00,0.81279,0.81285,0.81275,0.81285,12800000.0
2006-09-22 07:34:00,0.81283,0.81283,0.81276,0.81276,11200000.0
2006-09-22 07:35:00,0.81286,0.81294,0.81285,0.81285,17600000.0
2006-09-22 07:36:00,0.81294,0.81298,0.81288,0.81298,12800000.0
2006-09-22 07:37:00,0.81294,0.81294,0.81274,0.81287,9600000.0
2006-09-22 07:38:00,0.8129,0.81299,0.81287,0.81299,18000000.0
2006-09-22 07:39:00,0.8129,0.81302,0.8129,0.81302,16000000.0
2006-09-22 07:40:00,0.81313,0.81313,0.813,0.81313,14400000.0
2006-09-22 07:41:00,0.81306,0.8131,0.81305,0.81306,20800000.0
2006-09-22 07:42:00,0.81308,0.81315,0.81307,0.81315,8000000.0
2006-09-22 07:43:00,0.8131,0.8131,0.81296,0.81296,17600000.0
2006-09-22 07:44:00,0.81285,0.81294,0.8128,0.81285,12800000.0
2006-09-22 07:45:00,0.81293,0.81297,0.81289,0.81291,22400000.0
2006-09-22 07:46:00,0.81296,0.81315,0.81296,0.81315,25600000.0
2006-09-22 07:47:00,0.81315,0.81315,0.81303,0.81305,12800000.0
2006-09-22 07:49:00,0.81303,0.8131,0.81303,0.81306,12800000.0
2006-09-22 07:50:00,0.81313,0.81322,0.81312,0.81322,14400000.0
2006-09-22 07:53:00,0.81319,0.81325,0.81303,0.81322,16000000.0
2006-09-22 07:54:00,0.8132,0.8132,0.81309,0.81315,14400000.0
2006-09-22 07:55:00,0.8131,0.8131,0.81295,0.81303,16000000.0
2006-09-22 07:56:00,0.81293,0.81293,0.81269,0.81278,17600000.0
2006-09-22 07:57:00,0.81264,0.81267,0.81234,0.81262,12800000.0
2006-09-22 07:59:00,0.81282,0.81286,0.81253,0.81275,11200000.0
2006-09-22 08:02:00,0.81274,0.8128,0.81269,0.81276,12800000.0
2006-09-22 08:03:00,0.81278,0.8128,0.81271,0.81276,11200000.0
2006-09-22 08:04:00,0.81267,0.81267,0.81256,0.81263,12800000.0
2006-09-22 08:06:00,0.81265,0.81265,0.81256,0.81256,12800000.0
2006-09-22 08:07:00,0.8125,0.81262,0.8125,0.81262,12800000.0
2006-09-22 08:08:00,0.81265,0.81272,0.81265,0.81272,25600000.0
2006-09-22 08:09:00,0.81281,0.81287,0.81276,0.81283,12800000.0
2006-09-22 08:10:00,0.8128,0.8128,0.81275,0.81276,37800000.0
2006-09-22 08:12:00,0.81274,0.81283,0.81274,0.81276,12800000.0
2006-09-22 08:13:00,0.81288,0.81294,0.81286,0.81294,12800000.0
2006-09-22 08:14:00,0.81292,0.81292,0.81279,0.81287,13200000.0
2006-09-22 08:15:00,0.81282,0.81286,0.81275,0.81279,17600000.0
2006-09-22 08:16:00,0.81272,0.81272,0.81254,0.8126,14400000.0
2006-09-22 08:17:00,0.81256,0.81256,0.8124,0.8124,27200000.0
2006-09-22 08:18:00,0.81237,0.8124,0.81227,0.81227,11200000.0
2006-09-22 08:19:00,0.81213,0.81214,0.81205,0.81212,12800000.0
2006-09-22 08:20:00,0.81219,0.8125,0.81219,0.8125,17600000.0
2006-09-22 08:22:00,0.81245,0.81245,0.81213,0.81232,12800000.0
2006-09-22 08:23:00,0.81238,0.81248,0.81238,0.81248,22400000.0
2006-09-22 08:24:00,0.81251,0.81252,0.8124,0.8124,25600000.0
2006-09-22 08:25:00,0.81241,0.81241,0.81226,0.81231,11200000.0
2006-09-22 08:26:00,0.81236,0.81241,0.81228,0.81241,11200000.0
2006-09-22 08:27:00,0.81236,0.81239,0.81222,0.81231,14400000.0
2006-09-22 08:28:00,0.81229,0.81233,0.81226,0.81233,14400000.0
2006-09-22 08:29:00,0.81227,0.81243,0.81227,0.8124,36800000.0
2006-09-22 08:30:00,0.81243,0.81248,0.81238,0.81248,40000000.0
2006-09-22 08:31:00,0.81246,0.81246,0.81241,0.81242,14400000.0
2006-09-22 08:32:00,0.81241,0.81241,0.81232,0.81232,11200000.0
2006-09-22 08:33:00,0.81235,0.8124,0.81221,0.81231,18000000.0
2006-09-22 08:34:00,0.81227,0.81238,0.81227,0.81238,11200000.0
2006-09-22 08:36:00,0.81234,0.81234,0.81226,0.8123,20800000.0
2006-09-22 08:37:00,0.81219,0.8123,0.81219,0.81226,9600000.0
2006-09-22 08:38:00,0.81239,0.81247,0.81235,0.81235,12800000.0
2006-09-22 08:39:00,0.81247,0.81247,0.8123,0.81243,14400000.0
2006-09-22 08:40:00,0.81244,0.8125,0.81236,0.81244,17600000.0
2006-09-22 08:41:00,0.81261,0.81272,0.8126,0.8126,14400000.0
2006-09-22 08:42:00,0.81267,0.81268,0.81255,0.81268,12800000.0
2006-09-22 08:43:00,0.81253,0.81253,0.81244,0.81253,11200000.0
2006-09-22 08:44:00,0.81251,0.8126,0.81251,0.8126,27200000.0
2006-09-22 08:45:00,0.81263,0.81279,0.81254,0.81279,14400000.0
2006-09-22 08:46:00,0.81285,0.81314,0.81285,0.81314,16400000.0
2006-09-22 08:47:00,0.81316,0.81325,0.81316,0.8132,12800000.0
2006-09-22 08:48:00,0.81327,0.81334,0.81321,0.81327,51000000.0
2006-09-22 08:49:00,0.81309,0.81309,0.81298,0.81301,11200000.0
2006-09-22 08:50:00,0.81302,0.81305,0.81295,0.81297,17000000.0
2006-09-22 08:51:00,0.81301,0.81306,0.813,0.81306,8000000.0
2006-09-22 08:52:00,0.81308,0.81311,0.81301,0.81307,53200000.0
2006-09-22 08:53:00,0.81315,0.8132,0.81307,0.81315,67200000.0
2006-09-22 08:54:00,0.81318,0.81318,0.81306,0.8131,12800000.0
2006-09-22 08:55:00,0.813,0.81301,0.81287,0.813,53200000.0
2006-09-22 08:56:00,0.81298,0.81298,0.81278,0.81278,20800000.0
2006-09-22 08:57:00,0.81269,0.81274,0.81265,0.81265,17600000.0
2006-09-22 08:59:00,0.81268,0.81269,0.81263,0.81267,25600000.0
2006-09-22 09:00:00,0.81268,0.81276,0.81268,0.8127,47400000.0
2006-09-22 09:01:00,0.81269,0.81274,0.81269,0.81274,19200000.0
2006-09-22 09:02:00,0.81272,0.81272,0.81263,0.81265,22400000.0
2006-09-22 09:03:00,0.81248,0.81249,0.81236,0.81236,25600000.0
2006-09-22 09:04:00,0.81227,0.81234,0.81221,0.81234,30400000.0
2006-09-22 09:05:00,0.81209,0.81212,0.81197,0.81197,24400000.0
2006-09-22 09:06:00,0.81182,0.81208,0.81182,0.81201,40000000.0
2006-09-22 09:07:00,0.81202,0.81217,0.81188,0.81188,16400000.0
2006-09-22 09:08:00,0.81209,0.81226,0.81209,0.81224,17600000.0
2006-09-22 09:09:00,0.81218,0.81228,0.81218,0.8122,46800000.0
2006-09-22 09:10:00,0.81215,0.81218,0.81209,0.81216,41600000.0
2006-09-22 09:11:00,0.8122,0.8122,0.81213,0.81217,11600000.0
2006-09-22 09:12:00,0.81235,0.81235,0.81227,0.81231,8000000.0
2006-09-22 09:13:00,0.81225,0.81238,0.81213,0.81238,12800000.0
2006-09-22 09:14:00,0.81233,0.81233,0.81136,0.81227,12800000.0
2006-09-22 09:15:00,0.81235,0.81247,0.81234,0.81247,36800000.0
2006-09-22 09:16:00,0.81253,0.81253,0.81241,0.81241,11200000.0
2006-09-22 09:17:00,0.81247,0.81248,0.81237,0.81237,33600000.0
2006-09-22 09:18:00,0.81238,0.81239,0.81223,0.81229,82600000.0
2006-09-22 09:19:00,0.81227,0.8123,0.81219,0.8122,13200000.0
2006-09-22 09:20:00,0.81201,0.81201,0.81185,0.81185,51200000.0
2006-09-22 09:21:00,0.81167,0.81167,0.81113,0.81113,62800000.0
2006-09-22 09:22:00,0.81088,0.81088,0.81076,0.81088,8000000.0
2006-09-22 09:23:00,0.8111,0.8113,0.8111,0.81126,12800000.0
2006-09-22 09:24:00,0.8112,0.81133,0.81119,0.81133,38400000.0
2006-09-22 09:25:00,0.81137,0.81144,0.81137,0.81143,42400000.0
2006-09-22 09:26:00,0.81143,0.81143,0.81133,0.81137,12800000.0
2006-09-22 09:27:00,0.81134,0.81143,0.81133,0.81143,85600000.0
2006-09-22 09:29:00,0.81124,0.81124,0.81094,0.81094,16000000.0
2006-09-22 09:30:00,0.81072,0.81079,0.81058,0.81079,30400000.0
2006-09-22 09:31:00,0.8108,0.8109,0.8108,0.8109,11200000.0
2006-09-22 09:32:00,0.81084,0.81093,0.81084,0.81093,11200000.0
2006-09-22 09:33:00,0.81103,0.81105,0.81098,0.81105,41600000.0
2006-09-22 09:34:00,0.81115,0.81117,0.81105,0.81117,50600000.0
2006-09-22 09:35:00,0.81132,0.81138,0.81127,0.81132,74000000.0
2006-09-22 09:36:00,0.81129,0.81136,0.81123,0.81136,12800000.0
2006-09-22 09:37:00,0.81143,0.81156,0.81141,0.81156,46400000.0
2006-09-22 09:38:00,0.8116,0.81169,0.8116,0.8116,35600000.0
2006-09-22 09:39:00,0.81154,0.81154,0.8114,0.8114,63400000.0
2006-09-22 09:40:00,0.81138,0.81142,0.81128,0.81128,70800000.0
2006-09-22 09:41:00,0.81125,0.81131,0.81123,0.81126,51200000.0
2006-09-22 09:42:00,0.81119,0.81124,0.8111,0.81123,8000000.0
2006-09-22 09:43:00,0.81124,0.81134,0.81118,0.81134,11200000.0
2006-09-22 09:44:00,0.81137,0.81142,0.81137,0.81138,17600000.0
2006-09-22 09:45:00,0.81135,0.81135,0.81126,0.81126,14400000.0
2006-09-22 09:46:00,0.81115,0.81115,0.81107,0.81114,30400000.0
2006-09-22 09:47:00,0.81117,0.81117,0.81107,0.81116,22800000.0
2006-09-22 09:48:00,0.81119,0.81123,0.81119,0.81121,11200000.0
2006-09-22 09:49:00,0.81112,0.81119,0.81103,0.81103,52800000.0
2006-09-22 09:50:00,0.81108,0.81113,0.81105,0.81112,52800000.0
2006-09-22 09:51:00,0.81125,0.81131,0.81124,0.81131,86800000.0
2006-09-22 09:52:00,0.81126,0.81129,0.81121,0.81122,69800000.0
2006-09-22 09:53:00,0.81127,0.81135,0.81126,0.81133,58600000.0
2006-09-22 09:54:00,0.81135,0.81137,0.81125,0.81134,11200000.0
2006-09-22 09:56:00,0.81129,0.81129,0.81122,0.81127,65600000.0
2006-09-22 09:57:00,0.81133,0.81134,0.81125,0.81131,41600000.0
2006-09-22 09:58:00,0.81129,0.81129,0.81029,0.81119,14400000.0
2006-09-22 09:59:00,0.81115,0.81124,0.81115,0.81124,66000000.0
2006-09-22 10:00:00,0.81129,0.81131,0.81124,0.81131,79400000.0
2006-09-22 10:01:00,0.81132,0.81138,0.81129,0.81138,62400000.0
2006-09-22 10:03:00,0.81129,0.81129,0.81122,0.81122,54400000.0
2006-09-22 10:04:00,0.81119,0.81121,0.81117,0.81121,14400000.0
2006-09-22 10:05:00,0.81122,0.81124,0.81118,0.81119,52600000.0
2006-09-22 10:06:00,0.81118,0.81121,0.81108,0.81108,52800000.0
2006-09-22 10:07:00,0.81103,0.81103,0.81097,0.81103,11200000.0
2006-09-22 10:08:00,0.811,0.81107,0.81097,0.81103,69800000.0
2006-09-22 10:09:00,0.81103,0.81111,0.81103,0.81108,73600000.0
2006-09-22 10:10:00,0.81117,0.81117,0.81107,0.81112,10000000.0
2006-09-22 10:13:00,0.81108,0.81118,0.81108,0.81111,16000000.0
2006-09-22 10:15:00,0.8111,0.81118,0.8111,0.81113,49400000.0
2006-09-22 10:16:00,0.81113,0.81118,0.81105,0.81105,49600000.0
2006-09-22 10:17:00,0.81079,0.81082,0.81074,0.81079,56000000.0
2006-09-22 10:18:00,0.81073,0.81073,0.81058,0.81062,12800000.0
2006-09-22 10:19:00,0.81042,0.81042,0.8102,0.8102,59200000.0
2006-09-22 10:20:00,0.81007,0.81007,0.80984,0.80988,12800000.0
2006-09-22 10:21:00,0.8098,0.80984,0.8098,0.80984,38400000.0
2006-09-22 10:22:00,0.80996,0.80999,0.80992,0.80992,9600000.0
2006-09-22 10:23:00,0.80994,0.81001,0.80993,0.80993,73600000.0
2006-09-22 10:24:00,0.80999,0.81003,0.80997,0.80997,66600000.0
2006-09-22 10:25:00,0.80989,0.80993,0.80981,0.8099,101200000.0
2006-09-22 10:26:00,0.80981,0.80989,0.80974,0.80974,94400000.0
2006-09-22 10:27:00,0.80971,0.80972,0.80954,0.80954,62400000.0
2006-09-22 10:28:00,0.80942,0.80942,0.80924,0.80924,64000000.0
2006-09-22 10:29:00,0.80915,0.80918,0.80911,0.80918,49600000.0
2006-09-22 10:30:00,0.80911,0.80911,0.809,0.809,43200000.0
2006-09-22 10:31:00,0.80907,0.80909,0.809,0.80907,48400000.0
2006-09-22 10:32:00,0.80901,0.80901,0.80891,0.80892,54800000.0
2006-09-22 10:33:00,0.8088,0.80886,0.80874,0.80874,20800000.0
2006-09-22 10:34:00,0.8086,0.80863,0.80846,0.80846,33000000.0
2006-09-22 10:35:00,0.80847,0.80853,0.80846,0.80849,30800000.0
2006-09-22 10:36:00,0.80864,0.80878,0.80859,0.80874,17600000.0
2006-09-22 10:37:00,0.80879,0.80879,0.80871,0.80871,25600000.0
2006-09-22 10:38:00,0.80872,0.80872,0.80856,0.80865,8000000.0
2006-09-22 10:39:00,0.80869,0.80876,0.80866,0.80866,20800000.0
2006-09-22 10:41:00,0.80833,0.80844,0.80824,0.80839,12800000.0
2006-09-22 10:42:00,0.80832,0.80835,0.80828,0.80835,32000000.0
2006-09-22 10:43:00,0.80819,0.80819,0.80797,0.808,32000000.0
2006-09-22 10:44:00,0.80808,0.80813,0.80798,0.80812,14400000.0
2006-09-22 10:45:00,0.80815,0.80821,0.80815,0.80819,35600000.0
2006-09-22 10:46:00,0.80816,0.80816,0.80805,0.80815,36800000.0
2006-09-22 10:47:00,0.80813,0.80828,0.80811,0.80828,25600000.0
2006-09-22 10:48:00,0.80812,0.80812,0.80794,0.80804,35200000.0
2006-09-22 10:49:00,0.80793,0.80796,0.80792,0.80792,12800000.0
2006-09-22 10:50:00,0.80784,0.80785,0.80761,0.80773,17600000.0
2006-09-22 10:51:00,0.80773,0.80787,0.80768,0.80787,16000000.0
2006-09-22 10:52:00,0.80792,0.80795,0.80761,0.80785,9600000.0
2006-09-22 10:53:00,0.80788,0.80789,0.80779,0.8078,70000000.0
2006-09-22 10:54:00,0.80775,0.80775,0.80764,0.80765,38400000.0
2006-09-22 10:55:00,0.80768,0.8077,0.80741,0.80766,9600000.0
2006-09-22 10:56:00,0.80769,0.80781,0.80763,0.80781,49600000.0
2006-09-22 10:57:00,0.80785,0.80795,0.80782,0.80795,41600000.0
2006-09-22 10:58:00,0.80801,0.80813,0.80801,0.80813,50400000.0
2006-09-22 10:59:00,0.80815,0.80816,0.80808,0.80816,46400000.0
2006-09-22 11:00:00,0.80818,0.80823,0.80814,0.80817,43200000.0
2006-09-22 11:01:00,0.80818,0.80821,0.80817,0.80817,54400000.0
2006-09-22 11:02:00,0.8082,0.80827,0.8082,0.80827,14800000.0
2006-09-22 11:03:00,0.80836,0.80836,0.80829,0.80836,45200000.0
2006-09-22 11:04:00,0.80844,0.80848,0.80843,0.80843,40400000.0
2006-09-22 11:06:00,0.80842,0.80842,0.80835,0.80841,33000000.0
2006-09-22 11:07:00,0.80857,0.80861,0.80856,0.80859,11200000.0
2006-09-22 11:08:00,0.8087,0.80873,0.8087,0.80872,31800000.0
2006-09-22 11:10:00,0.80865,0.80877,0.80864,0.80877,43200000.0
2006-09-22 11:11:00,0.80895,0.80896,0.80886,0.80889,60200000.0
2006-09-22 11:12:00,0.80888,0.80888,0.80878,0.80884,67200000.0
2006-09-22 11:13:00,0.80888,0.80892,0.80878,0.80892,11200000.0
2006-09-22 11:14:00,0.80885,0.80892,0.80883,0.80889,55600000.0
2006-09-22 11:16:00,0.80879,0.80887,0.80878,0.80885,12800000.0
2006-09-22 11:17:00,0.80885,0.80886,0.80878,0.8088,16000000.0
2006-09-22 11:19:00,0.80898,0.80901,0.80887,0.80887,8000000.0
2006-09-22 11:20:00,0.80907,0.80908,0.80903,0.80903,52800000.0
2006-09-22 11:21:00,0.80909,0.80914,0.80906,0.80914,38400000.0
2006-09-22 11:22:00,0.80917,0.80929,0.80917,0.80929,59200000.0
2006-09-22 11:23:00,0.80935,0.80938,0.80934,0.80936,8000000.0
2006-09-22 11:24:00,0.80949,0.80963,0.80949,0.8096,66000000.0
2006-09-22 11:25:00,0.80963,0.80975,0.80961,0.80966,48000000.0
2006-09-22 11:26:00,0.80959,0.80959,0.80945,0.80949,16400000.0
2006-09-22 11:27:00,0.80958,0.80958,0.80942,0.80943,52800000.0
2006-09-22 11:28:00,0.80945,0.80953,0.80945,0.80953,9600000.0
2006-09-22 11:29:00,0.80958,0.80958,0.80943,0.80943,44200000.0
2006-09-22 11:30:00,0.80942,0.80946,0.80942,0.80946,28200000.0
2006-09-22 11:32:00,0.8094,0.80941,0.80935,0.80935,46800000.0
2006-09-22 11:34:00,0.80932,0.80935,0.80926,0.80934,34000000.0
2006-09-22 11:35:00,0.80929,0.80933,0.80925,0.8093,32000000.0
2006-09-22 11:36:00,0.80933,0.80938,0.80927,0.80931,68200000.0
2006-09-22 11:37:00,0.80927,0.80927,0.80921,0.80922,46800000.0
2006-09-22 11:38:00,0.80929,0.80933,0.80925,0.80933,41600000.0
2006-09-22 11:40:00,0.80929,0.80933,0.80929,0.80929,19200000.0
2006-09-22 11:41:00,0.80929,0.80935,0.80929,0.80934,54400000.0
2006-09-22 11:42:00,0.80946,0.80971,0.80946,0.80971,32000000.0
2006-09-22 11:43:00,0.80964,0.80975,0.80964,0.80973,11200000.0
2006-09-22 11:44:00,0.8096,0.80961,0.80954,0.80956,52800000.0
2006-09-22 11:45:00,0.80956,0.8096,0.80954,0.8096,44800000.0
2006-09-22 11:46:00,0.80969,0.80975,0.80965,0.80974,11200000.0
2006-09-22 11:47:00,0.80973,0.80973,0.80964,0.80964,38400000.0
2006-09-22 11:48:00,0.80959,0.80959,0.80954,0.80954,20800000.0
2006-09-22 11:50:00,0.80965,0.80965,0.80957,0.80963,11200000.0
2006-09-22 11:51:00,0.80968,0.80973,0.80968,0.80973,45600000.0
2006-09-22 11:52:00,0.80973,0.80973,0.80969,0.80969,37200000.0
2006-09-22 11:53:00,0.80969,0.80973,0.80969,0.80973,41000000.0
2006-09-22 11:54:00,0.80973,0.80973,0.80965,0.80968,35000000.0
2006-09-22 11:55:00,0.80968,0.80973,0.80964,0.80968,51200000.0
2006-09-22 11:56:00,0.80968,0.80972,0.80965,0.80972,52800000.0
2006-09-22 11:57:00,0.80972,0.80973,0.80965,0.80973,33600000.0
2006-09-22 11:58:00,0.80975,0.8098,0.80974,0.80974,38400000.0
2006-09-22 11:59:00,0.80974,0.80974,0.80969,0.80969,62400000.0
2006-09-22 12:00:00,0.8097,0.80977,0.8097,0.80977,33600000.0
2006-09-22 12:01:00,0.80981,0.80985,0.80981,0.80985,25600000.0
2006-09-22 12:02:00,0.80995,0.80999,0.80982,0.80999,16000000.0
2006-09-22 12:03:00,0.80998,0.80999,0.80995,0.80998,51200000.0
2006-09-22 12:04:00,0.80998,0.80998,0.80993,0.80993,17600000.0
2006-09-22 12:05:00,0.80994,0.80998,0.80991,0.80996,28800000.0
2006-09-22 12:06:00,0.80989,0.80989,0.80977,0.80977,22400000.0
2006-09-22 12:07:00,0.80974,0.80977,0.80964,0.80977,17600000.0
2006-09-22 12:08:00,0.80978,0.80987,0.80978,0.80984,11200000.0
2006-09-22 12:10:00,0.80982,0.80985,0.80981,0.80985,16000000.0
2006-09-22 12:11:00,0.80987,0.80991,0.80984,0.80984,33600000.0
2006-09-22 12:12:00,0.80979,0.80979,0.80975,0.80975,40000000.0
2006-09-22 12:13:00,0.80958,0.80958,0.80949,0.80949,17600000.0
2006-09-22 12:15:00,0.80952,0.80969,0.80952,0.80969,35200000.0
2006-09-22 12:16:00,0.80972,0.80972,0.80963,0.80963,35200000.0
2006-09-22 12:17:00,0.8096,0.8096,0.80955,0.8096,50000000.0
2006-09-22 12:18:00,0.80954,0.80963,0.80951,0.80963,49000000.0
2006-09-22 12:19:00,0.80959,0.80961,0.80954,0.80954,36200000.0
2006-09-22 12:20:00,0.8096,0.8096,0.80947,0.80954,41600000.0
2006-09-22 12:23:00,0.80954,0.80954,0.8095,0.80951,28800000.0
2006-09-22 12:25:00,0.80943,0.80943,0.80933,0.80933,25600000.0
2006-09-22 12:26:00,0.80925,0.80925,0.8092,0.80924,28800000.0
2006-09-22 12:27:00,0.80927,0.80931,0.80926,0.80927,46400000.0
2006-09-22 12:29:00,0.80904,0.80904,0.80784,0.80812,81200000.0
2006-09-22 12:30:00,0.80903,0.80903,0.80754,0.80888,44800000.0
2006-09-22 12:31:00,0.80919,0.80919,0.8091,0.80914,68800000.0
2006-09-22 12:32:00,0.80905,0.80905,0.80899,0.80903,32000000.0
2006-09-22 12:33:00,0.80905,0.80912,0.80905,0.80911,33600000.0
2006-09-22 12:34:00,0.80904,0.80904,0.80895,0.80898,14400000.0
2006-09-22 12:36:00,0.80907,0.80915,0.80905,0.80915,55400000.0
2006-09-22 12:37:00,0.80917,0.80926,0.80917,0.8092,32000000.0
2006-09-22 12:38:00,0.8092,0.80924,0.80919,0.80919,27200000.0
2006-09-22 12:39:00,0.80919,0.80924,0.80918,0.80918,24000000.0
2006-09-22 12:41:00,0.80913,0.8092,0.80913,0.8092,14400000.0
2006-09-22 12:42:00,0.80917,0.80917,0.80912,0.80912,13200000.0
2006-09-22 12:43:00,0.80914,0.80914,0.80903,0.80909,14400000.0
2006-09-22 12:44:00,0.80898,0.80898,0.8089,0.80893,43200000.0
2006-09-22 12:45:00,0.80891,0.80902,0.80891,0.80902,43600000.0
2006-09-22 12:46:00,0.80899,0.80899,0.80892,0.80892,64400000.0
2006-09-22 12:47:00,0.80894,0.80898,0.80894,0.80898,10000000.0
2006-09-22 12:48:00,0.80897,0.80898,0.8089,0.8089,46400000.0
2006-09-22 12:49:00,0.80892,0.80902,0.80887,0.80887,43200000.0
2006-09-22 12:50:00,0.80896,0.80902,0.8083,0.80893,16000000.0
2006-09-22 12:51:00,0.80896,0.80898,0.8089,0.80895,12800000.0
2006-09-22 12:52:00,0.80891,0.80891,0.80887,0.80887,25600000.0
2006-09-22 12:53:00,0.80888,0.80891,0.80881,0.80881,14400000.0
2006-09-22 12:54:00,0.8087,0.80873,0.80861,0.80861,38400000.0
2006-09-22 12:55:00,0.80868,0.80868,0.80854,0.80859,17600000.0
2006-09-22 12:56:00,0.80863,0.80868,0.80863,0.80864,32000000.0
2006-09-22 12:57:00,0.80866,0.80871,0.80852,0.80871,36800000.0
2006-09-22 12:58:00,0.80874,0.80874,0.80853,0.80868,20800000.0
2006-09-22 12:59:00,0.80868,0.80868,0.80864,0.80864,4800000.0
2006-09-22 13:00:00,0.8086,0.80862,0.80854,0.80862,11200000.0
2006-09-22 13:01:00,0.80858,0.80859,0.80845,0.80847,35600000.0
2006-09-22 13:03:00,0.80851,0.80855,0.80848,0.80855,24400000.0
2006-09-22 13:04:00,0.80846,0.80857,0.80846,0.80857,12800000.0
2006-09-22 13:05:00,0.80864,0.80868,0.80861,0.80864,19600000.0
2006-09-22 13:06:00,0.80859,0.80859,0.8084,0.8084,20200000.0
2006-09-22 13:07:00,0.80829,0.80834,0.80826,0.80834,20800000.0
2006-09-22 13:08:00,0.80834,0.80834,0.80825,0.80825,33600000.0
2006-09-22 13:10:00,0.80824,0.80829,0.80821,0.80825,8000000.0
2006-09-22 13:11:00,0.80822,0.80822,0.80819,0.80819,24000000.0
2006-09-22 13:12:00,0.80814,0.80815,0.80808,0.80815,12800000.0
2006-09-22 13:13:00,0.80821,0.80821,0.80806,0.80812,25600000.0
2006-09-22 13:14:00,0.80805,0.80805,0.80798,0.80803,45200000.0
2006-09-22 13:15:00,0.80812,0.80823,0.80812,0.80823,53200000.0
2006-09-22 13:16:00,0.80821,0.80821,0.80808,0.80812,30400000.0
2006-09-22 13:17:00,0.80819,0.80819,0.80813,0.80816,36800000.0
2006-09-22 13:18:00,0.80816,0.8082,0.80812,0.80812,67200000.0
2006-09-22 13:20:00,0.80827,0.80843,0.80827,0.80838,12800000.0
2006-09-22 13:22:00,0.8083,0.80831,0.80821,0.80828,52800000.0
2006-09-22 13:23:00,0.80824,0.80832,0.80824,0.80825,16000000.0
2006-09-22 13:26:00,0.80826,0.80834,0.80826,0.80828,30400000.0
2006-09-22 13:27:00,0.80827,0.8084,0.80827,0.80836,49600000.0
2006-09-22 13:28:00,0.80835,0.80838,0.80828,0.80829,57600000.0
2006-09-22 13:29:00,0.8083,0.80841,0.80828,0.8084,40400000.0
2006-09-22 13:30:00,0.80855,0.80858,0.80834,0.80857,11200000.0
2006-09-22 13:31:00,0.8087,0.80873,0.80861,0.80864,12800000.0
2006-09-22 13:32:00,0.80864,0.8087,0.80862,0.80864,41600000.0
2006-09-22 13:33:00,0.80874,0.80874,0.80868,0.8087,24000000.0
2006-09-22 13:34:00,0.80867,0.80873,0.80863,0.80866,18000000.0
2006-09-22 13:36:00,0.80878,0.80883,0.80874,0.80877,46400000.0
2006-09-22 13:37:00,0.80884,0.80892,0.80875,0.80892,17600000.0
2006-09-22 13:38:00,0.80898,0.80906,0.80894,0.80906,43200000.0
2006-09-22 13:39:00,0.80898,0.80911,0.80898,0.809,14400000.0
2006-09-22 13:40:00,0.80891,0.80894,0.80878,0.8088,49600000.0
2006-09-22 13:41:00,0.80879,0.8088,0.80871,0.80871,30400000.0
2006-09-22 13:42:00,0.80865,0.80865,0.80851,0.80851,38400000.0
2006-09-22 13:43:00,0.80847,0.80847,0.80836,0.80836,11200000.0
2006-09-22 13:44:00,0.80833,0.80846,0.80832,0.80835,27200000.0
2006-09-22 13:45:00,0.80832,0.80832,0.80815,0.80815,12800000.0
2006-09-22 13:46:00,0.80808,0.80814,0.80808,0.80814,9000000.0
2006-09-22 13:47:00,0.80821,0.80831,0.80821,0.80829,41600000.0
2006-09-22 13:48:00,0.80844,0.80852,0.80841,0.80849,12800000.0
2006-09-22 13:49:00,0.80853,0.80853,0.80843,0.80845,35200000.0
2006-09-22 13:50:00,0.80841,0.80841,0.80832,0.80832,9600000.0
2006-09-22 13:51:00,0.80837,0.80841,0.80835,0.80836,29200000.0
2006-09-22 13:52:00,0.80837,0.80841,0.8083,0.80841,16000000.0
2006-09-22 13:53:00,0.80843,0.80847,0.80832,0.80832,11200000.0
2006-09-22 13:54:00,0.80851,0.80859,0.80851,0.80859,36800000.0
2006-09-22 13:55:00,0.80859,0.80859,0.8085,0.80851,32400000.0
2006-09-22 13:56:00,0.80847,0.80847,0.8084,0.8084,11200000.0
2006-09-22 13:57:00,0.80837,0.80837,0.80829,0.80833,21800000.0
2006-09-22 13:58:00,0.8084,0.8084,0.80834,0.80837,40400000.0
2006-09-22 13:59:00,0.80834,0.80834,0.80827,0.80831,54800000.0
2006-09-22 14:00:00,0.80829,0.80829,0.80822,0.80829,28800000.0
2006-09-22 14:01:00,0.80826,0.8083,0.80826,0.80826,19200000.0
2006-09-22 14:02:00,0.80816,0.80816,0.80803,0.80805,38400000.0
2006-09-22 14:04:00,0.80801,0.80812,0.80801,0.80809,11200000.0
2006-09-22 14:05:00,0.80812,0.80812,0.808,0.80804,12800000.0
2006-09-22 14:06:00,0.80796,0.80804,0.80794,0.80794,29200000.0
2006-09-22 14:07:00,0.80778,0.80782,0.80772,0.80777,41600000.0
2006-09-22 14:08:00,0.80776,0.80776,0.80773,0.80773,28800000.0
2006-09-22 14:09:00,0.80766,0.80769,0.80765,0.80765,11200000.0
2006-09-22 14:10:00,0.8078,0.80786,0.8078,0.8078,28800000.0
2006-09-22 14:11:00,0.80769,0.80769,0.80759,0.80759,34000000.0
2006-09-22 14:12:00,0.80759,0.80762,0.80759,0.8076,16000000.0
2006-09-22 14:13:00,0.8075,0.8075,0.80719,0.80719,19200000.0
2006-09-22 14:14:00,0.80707,0.80718,0.80699,0.80718,23400000.0
2006-09-22 14:15:00,0.80725,0.80742,0.80725,0.80742,30800000.0
2006-09-22 14:16:00,0.8074,0.80754,0.8074,0.80754,30400000.0
2006-09-22 14:17:00,0.80758,0.80758,0.80746,0.80753,17600000.0
2006-09-22 14:18:00,0.80749,0.80749,0.80736,0.80736,17600000.0
2006-09-22 14:19:00,0.80727,0.80727,0.80707,0.80707,12800000.0
2006-09-22 14:20:00,0.80695,0.80695,0.80686,0.80686,20800000.0
2006-09-22 14:21:00,0.80681,0.80691,0.80675,0.80683,33600000.0
2006-09-22 14:22:00,0.80684,0.80694,0.80678,0.80678,14400000.0
2006-09-22 14:23:00,0.80683,0.80686,0.80679,0.80686,29200000.0
2006-09-22 14:24:00,0.80683,0.8069,0.8068,0.80681,27200000.0
2006-09-22 14:25:00,0.80683,0.80683,0.8067,0.80673,33600000.0
2006-09-22 14:26:00,0.80675,0.80677,0.80671,0.80677,22400000.0
2006-09-22 14:27:00,0.80674,0.80674,0.8066,0.8066,11200000.0
2006-09-22 14:28:00,0.80653,0.80656,0.80649,0.80649,14400000.0
2006-09-22 14:29:00,0.80638,0.80647,0.80635,0.80646,20000000.0
2006-09-22 14:30:00,0.80657,0.80663,0.80657,0.80659,11200000.0
2006-09-22 14:31:00,0.80662,0.80663,0.80653,0.80654,11600000.0
2006-09-22 14:32:00,0.80651,0.80651,0.80641,0.80647,12800000.0
2006-09-22 14:33:00,0.80651,0.80661,0.8065,0.8065,14800000.0
2006-09-22 14:34:00,0.80668,0.80688,0.80668,0.80688,16000000.0
2006-09-22 14:35:00,0.80703,0.80725,0.80702,0.80725,15400000.0
2006-09-22 14:36:00,0.8074,0.80748,0.80735,0.80735,14400000.0
2006-09-22 14:37:00,0.80744,0.80769,0.80744,0.80769,16000000.0
2006-09-22 14:38:00,0.80772,0.80772,0.80753,0.80755,12800000.0
2006-09-22 14:40:00,0.80746,0.80747,0.80739,0.80741,12800000.0
2006-09-22 14:41:00,0.80742,0.80751,0.8074,0.80751,11200000.0
2006-09-22 14:42:00,0.80742,0.80754,0.80742,0.80748,12800000.0
2006-09-22 14:43:00,0.80742,0.80751,0.80741,0.80751,13200000.0
2006-09-22 14:45:00,0.80745,0.80756,0.80741,0.8075,11200000.0
2006-09-22 14:46:00,0.80759,0.80764,0.80748,0.80764,11200000.0
2006-09-22 14:47:00,0.8076,0.8076,0.80748,0.80748,12800000.0
2006-09-22 14:48:00,0.80758,0.80762,0.80753,0.80762,11200000.0
2006-09-22 14:50:00,0.8076,0.8076,0.80747,0.80753,12800000.0
2006-09-22 14:51:00,0.80743,0.80751,0.8074,0.80744,14400000.0
2006-09-22 14:52:00,0.80744,0.8075,0.80743,0.80745,11200000.0
2006-09-22 14:53:00,0.80735,0.80738,0.80728,0.80733,16000000.0
2006-09-22 14:54:00,0.80716,0.80723,0.80712,0.80714,12800000.0
2006-09-22 14:55:00,0.8072,0.80723,0.80711,0.8072,11200000.0
2006-09-22 14:56:00,0.8073,0.8073,0.80722,0.80724,12800000.0
2006-09-22 14:57:00,0.80715,0.80724,0.80706,0.80706,16000000.0
2006-09-22 14:58:00,0.8072,0.80735,0.8072,0.80735,11200000.0
2006-09-22 14:59:00,0.80726,0.80726,0.80712,0.80712,8000000.0
2006-09-22 15:00:00,0.807,0.80714,0.80697,0.80714,11200000.0
2006-09-22 15:01:00,0.80717,0.80724,0.80714,0.80717,11200000.0
2006-09-22 15:02:00,0.80722,0.8073,0.8063,0.80728,16000000.0
2006-09-22 15:03:00,0.80732,0.8074,0.80731,0.80733,12800000.0
2006-09-22 15:04:00,0.80734,0.80734,0.80717,0.80717,16000000.0
2006-09-22 15:06:00,0.8073,0.80734,0.80666,0.80707,17600000.0
2006-09-22 15:07:00,0.80732,0.80736,0.80732,0.80733,11200000.0
2006-09-22 15:08:00,0.8073,0.8074,0.8073,0.80738,12800000.0
2006-09-22 15:09:00,0.80724,0.80734,0.80721,0.80721,17600000.0
2006-09-22 15:10:00,0.8073,0.80742,0.8073,0.80742,12800000.0
2006-09-22 15:11:00,0.80746,0.80768,0.80746,0.80768,8000000.0
2006-09-22 15:12:00,0.80759,0.8078,0.80759,0.8078,11200000.0
2006-09-22 15:14:00,0.8079,0.808,0.80782,0.80798,11200000.0
2006-09-22 15:15:00,0.80792,0.80796,0.80776,0.80776,12800000.0
2006-09-22 15:16:00,0.80779,0.80781,0.80766,0.80766,12800000.0
2006-09-22 15:17:00,0.80759,0.80775,0.80758,0.80775,11200000.0
2006-09-22 15:18:00,0.80773,0.80774,0.80765,0.80768,12800000.0
2006-09-22 15:19:00,0.80774,0.80781,0.80774,0.80781,14400000.0
2006-09-22 15:20:00,0.80787,0.80793,0.8078,0.80789,12800000.0
2006-09-22 15:21:00,0.80793,0.80793,0.8077,0.80792,11600000.0
2006-09-22 15:22:00,0.80801,0.80807,0.8077,0.80796,12800000.0
2006-09-22 15:23:00,0.80788,0.80798,0.80782,0.80782,17600000.0
2006-09-22 15:24:00,0.80785,0.8079,0.80785,0.80786,16000000.0
2006-09-22 15:25:00,0.8078,0.8078,0.80735,0.80764,17600000.0
2006-09-22 15:26:00,0.80763,0.80763,0.80756,0.80758,9600000.0
2006-09-22 15:27:00,0.8076,0.80774,0.8076,0.80774,12800000.0
2006-09-22 15:28:00,0.80769,0.80769,0.80761,0.80761,12800000.0
2006-09-22 15:29:00,0.80761,0.80774,0.80761,0.80764,12800000.0
2006-09-22 15:30:00,0.80766,0.80768,0.80753,0.80753,12800000.0
2006-09-22 15:31:00,0.80743,0.80753,0.80733,0.8075,12800000.0
2006-09-22 15:33:00,0.80742,0.80747,0.80733,0.80733,11200000.0
2006-09-22 15:34:00,0.8074,0.80749,0.80735,0.80749,9600000.0
2006-09-22 15:36:00,0.80745,0.80752,0.80743,0.80746,12800000.0
2006-09-22 15:37:00,0.80757,0.80757,0.80744,0.80752,17600000.0
2006-09-22 15:38:00,0.8075,0.80759,0.8075,0.80754,11200000.0
2006-09-22 15:40:00,0.80759,0.80763,0.80755,0.80763,12800000.0
2006-09-22 15:41:00,0.80763,0.80769,0.80762,0.80769,12800000.0
2006-09-22 15:42:00,0.80771,0.80775,0.80768,0.80774,12800000.0
2006-09-22 15:43:00,0.8077,0.8077,0.80758,0.80759,16000000.0
2006-09-22 15:44:00,0.80761,0.80771,0.80761,0.80764,12800000.0
2006-09-22 15:45:00,0.80772,0.80776,0.80761,0.80776,16000000.0
2006-09-22 15:46:00,0.80769,0.80769,0.80763,0.80763,17600000.0
2006-09-22 15:47:00,0.80766,0.80771,0.80756,0.80756,11200000.0
2006-09-22 15:48:00,0.80767,0.8077,0.80764,0.8077,11200000.0
2006-09-22 15:49:00,0.80774,0.80783,0.80773,0.80782,16000000.0
2006-09-22 15:50:00,0.80799,0.80806,0.80794,0.80795,12800000.0
2006-09-22 15:51:00,0.80806,0.80815,0.80805,0.80814,16000000.0
2006-09-22 15:52:00,0.80806,0.80806,0.80791,0.80795,12800000.0
2006-09-22 15:53:00,0.80806,0.80812,0.80797,0.80804,16000000.0
2006-09-22 15:54:00,0.80816,0.80816,0.80806,0.80806,12800000.0
2006-09-22 15:55:00,0.80819,0.80833,0.80815,0.80833,11200000.0
2006-09-22 15:56:00,0.80827,0.80827,0.80806,0.8081,15400000.0
2006-09-22 15:57:00,0.80811,0.80813,0.80803,0.80806,12200000.0
2006-09-22 15:58:00,0.80808,0.80827,0.80808,0.80827,12800000.0
2006-09-22 15:59:00,0.80837,0.80846,0.80835,0.80846,17000000.0
2006-09-22 16:00:00,0.80847,0.80847,0.80834,0.80843,11200000.0
2006-09-22 16:01:00,0.80858,0.80862,0.80846,0.80857,17600000.0
2006-09-22 16:02:00,0.80862,0.80864,0.8085,0.80853,11200000.0
2006-09-22 16:03:00,0.80844,0.80847,0.80751,0.80837,12800000.0
2006-09-22 16:04:00,0.80838,0.80838,0.80801,0.80801,13800000.0
2006-09-22 16:05:00,0.80825,0.80833,0.80825,0.80829,12800000.0
2006-09-22 16:06:00,0.80835,0.80858,0.80835,0.80858,16000000.0
2006-09-22 16:07:00,0.80852,0.80867,0.80852,0.80867,12800000.0
2006-09-22 16:08:00,0.80874,0.80893,0.80874,0.80893,18000000.0
2006-09-22 16:09:00,0.80902,0.80902,0.80885,0.80886,12800000.0
2006-09-22 16:10:00,0.8087,0.80873,0.80863,0.80867,14400000.0
2006-09-22 16:11:00,0.80868,0.80868,0.80853,0.80861,14200000.0
2006-09-22 16:12:00,0.80855,0.8086,0.80854,0.80854,14400000.0
2006-09-22 16:14:00,0.80852,0.80857,0.80848,0.80856,11200000.0
2006-09-22 16:15:00,0.80853,0.80861,0.80851,0.80856,13800000.0
2006-09-22 16:16:00,0.80823,0.80846,0.80728,0.80846,12800000.0
2006-09-22 16:17:00,0.80861,0.80861,0.80844,0.80844,11200000.0
2006-09-22 16:18:00,0.80851,0.80852,0.80846,0.80851,11200000.0
2006-09-22 16:19:00,0.80842,0.80843,0.80828,0.8083,12800000.0
2006-09-22 16:20:00,0.80821,0.80821,0.8081,0.80812,16000000.0
2006-09-22 16:21:00,0.80819,0.80821,0.80818,0.80818,11200000.0
2006-09-22 16:22:00,0.8082,0.80828,0.8082,0.80828,13200000.0
2006-09-22 16:23:00,0.8082,0.8082,0.8081,0.8081,11600000.0
2006-09-22 16:24:00,0.80801,0.80801,0.80792,0.808,17600000.0
2006-09-22 16:25:00,0.80798,0.80798,0.80784,0.80787,12800000.0
2006-09-22 16:26:00,0.80795,0.80816,0.80795,0.80816,17600000.0
2006-09-22 16:27:00,0.80819,0.80833,0.80815,0.80833,8000000.0
2006-09-22 16:28:00,0.80831,0.80835,0.8083,0.80835,8000000.0
2006-09-22 16:29:00,0.80828,0.80828,0.80817,0.80823,11200000.0
2006-09-22 16:30:00,0.80816,0.80816,0.80805,0.80812,12800000.0
2006-09-22 16:31:00,0.80812,0.80815,0.80805,0.80807,14400000.0
2006-09-22 16:32:00,0.80812,0.8082,0.8081,0.80819,12200000.0
2006-09-22 16:33:00,0.80812,0.80812,0.80801,0.80802,11200000.0
2006-09-22 16:34:00,0.80802,0.80806,0.80796,0.80805,11200000.0
2006-09-22 16:35:00,0.80814,0.80814,0.808,0.808,12800000.0
2006-09-22 16:36:00,0.80799,0.80801,0.80796,0.80796,18000000.0
2006-09-22 16:38:00,0.80796,0.80801,0.80789,0.80801,12800000.0
2006-09-22 16:39:00,0.80797,0.80801,0.8079,0.8079,11200000.0
2006-09-22 16:40:00,0.80802,0.80802,0.80776,0.80798,14400000.0
2006-09-22 16:41:00,0.80794,0.80794,0.8078,0.80783,13800000.0
2006-09-22 16:42:00,0.80787,0.80787,0.80771,0.80771,12800000.0
2006-09-22 16:43:00,0.80764,0.80764,0.80732,0.80732,16000000.0
2006-09-22 16:44:00,0.80705,0.80707,0.807,0.80707,12800000.0
2006-09-22 16:45:00,0.80701,0.8071,0.80693,0.8071,12800000.0
2006-09-22 16:46:00,0.80695,0.80695,0.80667,0.80667,10600000.0
2006-09-22 16:47:00,0.80668,0.80677,0.80662,0.80666,17600000.0
2006-09-22 16:48:00,0.80661,0.80661,0.80637,0.8066,17600000.0
2006-09-22 16:49:00,0.80676,0.80695,0.80675,0.80692,17600000.0
2006-09-22 16:50:00,0.80687,0.80695,0.80684,0.80695,11200000.0
2006-09-22 16:51:00,0.80696,0.8071,0.80696,0.80702,11200000.0
2006-09-22 16:52:00,0.8072,0.80735,0.80715,0.80718,12800000.0
2006-09-22 16:53:00,0.80755,0.8078,0.80755,0.8078,11200000.0
2006-09-22 16:54:00,0.8078,0.8079,0.8078,0.80788,11200000.0
2006-09-22 16:55:00,0.80788,0.80801,0.80788,0.80796,12800000.0
2006-09-22 16:56:00,0.80791,0.80791,0.8078,0.8078,11200000.0
2006-09-22 16:57:00,0.80787,0.80795,0.80786,0.80795,11200000.0
2006-09-22 16:58:00,0.80787,0.80787,0.80775,0.80778,16000000.0
2006-09-22 16:59:00,0.80777,0.80783,0.80777,0.80783,14400000.0
2006-09-22 17:00:00,0.80783,0.80786,0.80776,0.80782,17600000.0
2006-09-22 17:01:00,0.80778,0.8078,0.80775,0.80775,11200000.0
2006-09-22 17:02:00,0.80768,0.80774,0.80765,0.80772,11200000.0
2006-09-22 17:03:00,0.80776,0.80776,0.80765,0.80772,14400000.0
2006-09-22 17:04:00,0.80768,0.80768,0.8076,0.8076,11200000.0
2006-09-22 17:05:00,0.8074,0.8074,0.80721,0.80725,12800000.0
2006-09-22 17:06:00,0.80717,0.80728,0.80697,0.80728,11200000.0
2006-09-22 17:07:00,0.80739,0.80747,0.80735,0.80744,12800000.0
2006-09-22 17:08:00,0.80739,0.80761,0.80739,0.80761,12200000.0
2006-09-22 17:09:00,0.80756,0.80763,0.80754,0.80756,12800000.0
2006-09-22 17:10:00,0.8075,0.80752,0.80744,0.80744,16000000.0
2006-09-22 17:11:00,0.80734,0.80735,0.80727,0.80727,12800000.0
2006-09-22 17:14:00,0.80741,0.80746,0.80739,0.80746,11200000.0
2006-09-22 17:15:00,0.80754,0.80757,0.80747,0.80753,14400000.0
2006-09-22 17:18:00,0.80752,0.80755,0.80733,0.80753,14400000.0
2006-09-22 17:19:00,0.80755,0.80766,0.80751,0.80763,12800000.0
2006-09-22 17:20:00,0.80762,0.80776,0.80757,0.80767,16000000.0
2006-09-22 17:21:00,0.80764,0.80774,0.80762,0.80766,11200000.0
2006-09-22 17:22:00,0.80761,0.80762,0.80755,0.80756,11200000.0
2006-09-22 17:23:00,0.80766,0.8077,0.80754,0.80765,12800000.0
2006-09-22 17:24:00,0.80769,0.80794,0.80765,0.80794,17600000.0
2006-09-22 17:25:00,0.80801,0.80804,0.80789,0.80789,11200000.0
2006-09-22 17:26:00,0.8079,0.8079,0.80775,0.80781,12800000.0
2006-09-22 17:27:00,0.80777,0.80782,0.80759,0.80771,12800000.0
2006-09-22 17:28:00,0.80768,0.80768,0.80748,0.80752,11200000.0
2006-09-22 17:29:00,0.80768,0.80783,0.80768,0.80776,11200000.0
2006-09-22 17:30:00,0.80779,0.80788,0.80777,0.80788,12800000.0
2006-09-22 17:31:00,0.80786,0.80786,0.8077,0.80786,17600000.0
2006-09-22 17:32:00,0.80782,0.80794,0.8078,0.8079,14400000.0
2006-09-22 17:33:00,0.80793,0.808,0.80793,0.80797,11200000.0
2006-09-22 17:34:00,0.80801,0.80819,0.80801,0.80806,12800000.0
2006-09-22 17:35:00,0.80808,0.80815,0.80798,0.80798,11200000.0
2006-09-22 17:36:00,0.80811,0.80814,0.808,0.80811,10600000.0
2006-09-22 17:37:00,0.80803,0.80809,0.80799,0.80809,12800000.0
2006-09-22 17:38:00,0.80808,0.80808,0.80798,0.80798,17600000.0
2006-09-22 17:39:00,0.80805,0.80812,0.80797,0.80807,11200000.0
2006-09-22 17:40:00,0.80806,0.80806,0.80792,0.80799,12800000.0
2006-09-22 17:41:00,0.80825,0.8083,0.80821,0.80825,12800000.0
2006-09-22 17:43:00,0.80827,0.8084,0.80827,0.8083,12800000.0
2006-09-22 17:44:00,0.80851,0.80866,0.80851,0.8086,16000000.0
2006-09-22 17:45:00,0.80855,0.80861,0.80849,0.80856,14400000.0
2006-09-22 17:46:00,0.80858,0.80858,0.80846,0.80847,14400000.0
2006-09-22 17:47:00,0.80848,0.80848,0.80838,0.8084,11200000.0
2006-09-22 17:48:00,0.80842,0.80842,0.80817,0.8082,17600000.0
2006-09-22 17:49:00,0.80805,0.80813,0.80802,0.80802,12800000.0
2006-09-22 17:52:00,0.80808,0.80808,0.80797,0.80798,12800000.0
2006-09-22 17:53:00,0.80808,0.80808,0.80791,0.80791,11200000.0
2006-09-22 17:54:00,0.80785,0.80785,0.80764,0.80764,16000000.0
2006-09-22 17:55:00,0.80771,0.80781,0.80769,0.80774,11200000.0
2006-09-22 17:56:00,0.80774,0.80795,0.80774,0.80795,17600000.0
2006-09-22 17:57:00,0.80802,0.80802,0.80791,0.80795,11200000.0
2006-09-22 17:58:00,0.80789,0.80796,0.80789,0.8079,11200000.0
2006-09-22 17:59:00,0.80792,0.80809,0.80787,0.80809,9600000.0
2006-09-22 18:00:00,0.80805,0.80805,0.80775,0.80799,11200000.0
2006-09-22 18:01:00,0.80791,0.808,0.80791,0.80798,8000000.0
2006-09-22 18:02:00,0.80794,0.80795,0.80775,0.80792,15400000.0
2006-09-22 18:03:00,0.80785,0.808,0.80783,0.808,12800000.0
2006-09-22 18:06:00,0.80801,0.80805,0.80795,0.80799,11200000.0
2006-09-22 18:07:00,0.80803,0.80807,0.80799,0.80799,11200000.0
2006-09-22 18:08:00,0.80798,0.80801,0.80791,0.80796,14400000.0
2006-09-22 18:09:00,0.80791,0.80795,0.80781,0.80795,12800000.0
2006-09-22 18:10:00,0.80793,0.80796,0.80788,0.80792,11200000.0
2006-09-22 18:11:00,0.80791,0.80791,0.80756,0.80756,12800000.0
2006-09-22 18:12:00,0.80783,0.80789,0.80782,0.80789,11200000.0
2006-09-22 18:13:00,0.80785,0.80785,0.80764,0.80764,12800000.0
2006-09-22 18:14:00,0.80768,0.80768,0.80755,0.80755,11200000.0
2006-09-22 18:16:00,0.80761,0.80763,0.80753,0.80763,14800000.0
2006-09-22 18:17:00,0.80752,0.80767,0.80752,0.80757,15400000.0
2006-09-22 18:18:00,0.80768,0.80768,0.80763,0.80765,11200000.0
2006-09-22 18:19:00,0.80765,0.8077,0.80757,0.8077,11200000.0
2006-09-22 18:20:00,0.80763,0.80768,0.80757,0.80768,17600000.0
2006-09-22 18:21:00,0.80766,0.8077,0.80759,0.80759,13200000.0
2006-09-22 18:22:00,0.80762,0.80766,0.80752,0.80752,11200000.0
2006-09-22 18:24:00,0.80761,0.80761,0.80749,0.80757,11600000.0
2006-09-22 18:25:00,0.80746,0.80749,0.80726,0.80747,18000000.0
2006-09-22 18:26:00,0.80732,0.80741,0.80732,0.80738,9600000.0
2006-09-22 18:27:00,0.80734,0.80734,0.8071,0.8071,14400000.0
2006-09-22 18:28:00,0.80592,0.80707,0.80592,0.80707,12800000.0
2006-09-22 18:29:00,0.80738,0.80748,0.80738,0.80745,12800000.0
2006-09-22 18:31:00,0.80747,0.80747,0.80738,0.80739,16000000.0
2006-09-22 18:32:00,0.80744,0.80748,0.80735,0.80735,11200000.0
2006-09-22 18:33:00,0.80748,0.80756,0.8074,0.80756,11200000.0
2006-09-22 18:34:00,0.80748,0.80755,0.80743,0.80755,17600000.0
2006-09-22 18:35:00,0.80749,0.80761,0.80749,0.80761,8000000.0
2006-09-22 18:36:00,0.80762,0.80762,0.80747,0.80761,17600000.0
2006-09-22 18:38:00,0.80758,0.80764,0.80758,0.80764,8000000.0
2006-09-22 18:39:00,0.80748,0.80755,0.80738,0.80753,11200000.0
2006-09-22 18:40:00,0.80757,0.80757,0.80748,0.80749,12800000.0
2006-09-22 18:42:00,0.80746,0.80752,0.80742,0.80747,17000000.0
2006-09-22 18:43:00,0.80747,0.80747,0.80724,0.80724,12800000.0
2006-09-22 18:44:00,0.80732,0.80736,0.80732,0.80733,16000000.0
2006-09-22 18:45:00,0.8073,0.80738,0.80726,0.80738,12800000.0
2006-09-22 18:46:00,0.80732,0.80736,0.80731,0.80736,9600000.0
2006-09-22 18:47:00,0.80734,0.80743,0.80734,0.80743,9600000.0
2006-09-22 18:48:00,0.80739,0.80749,0.80733,0.80749,11200000.0
2006-09-22 18:51:00,0.80753,0.80757,0.80752,0.80756,12800000.0
2006-09-22 18:52:00,0.80762,0.80762,0.80664,0.80759,9600000.0
2006-09-22 18:54:00,0.80762,0.80762,0.80753,0.80753,17000000.0
2006-09-22 18:55:00,0.80761,0.80761,0.80747,0.80761,11600000.0
2006-09-22 18:56:00,0.8076,0.80768,0.80753,0.80761,11200000.0
2006-09-22 18:57:00,0.80761,0.80763,0.80747,0.80761,16400000.0
2006-09-22 18:58:00,0.80766,0.80768,0.8076,0.80764,12800000.0
2006-09-22 18:59:00,0.80756,0.8076,0.8075,0.80753,12800000.0
2006-09-22 19:04:00,0.80763,0.80776,0.80763,0.80769,14400000.0
2006-09-22 19:06:00,0.80755,0.80755,0.80746,0.80746,14400000.0
2006-09-22 19:08:00,0.80747,0.80762,0.80747,0.8076,12800000.0
2006-09-22 19:10:00,0.80747,0.80764,0.80747,0.80753,14400000.0
2006-09-22 19:15:00,0.80769,0.80769,0.80759,0.80759,11200000.0
2006-09-22 19:16:00,0.80762,0.80789,0.80762,0.80788,11200000.0
2006-09-22 19:17:00,0.8079,0.80799,0.80705,0.80795,12800000.0
2006-09-22 19:18:00,0.808,0.808,0.80786,0.80794,10600000.0
2006-09-22 19:19:00,0.80794,0.80794,0.80788,0.80788,10600000.0
2006-09-22 19:20:00,0.80792,0.80798,0.8079,0.80794,11200000.0
2006-09-22 19:21:00,0.80786,0.80786,0.80772,0.80784,11200000.0
2006-09-22 19:22:00,0.80782,0.80782,0.80776,0.80778,12800000.0
2006-09-22 19:24:00,0.8078,0.80789,0.8078,0.80781,11200000.0
2006-09-22 19:27:00,0.80781,0.80797,0.8078,0.80797,11200000.0
2006-09-22 19:28:00,0.80795,0.80795,0.80783,0.80787,11200000.0
2006-09-22 19:29:00,0.80799,0.80807,0.80799,0.80807,8000000.0
2006-09-22 19:30:00,0.8081,0.80823,0.80789,0.80815,12800000.0
2006-09-22 19:33:00,0.80806,0.80806,0.80789,0.80789,16000000.0
2006-09-22 19:34:00,0.80787,0.80787,0.80771,0.80771,14400000.0
2006-09-22 19:35:00,0.80764,0.80774,0.80764,0.80769,8000000.0
2006-09-22 19:38:00,0.80776,0.80782,0.80772,0.80781,11200000.0
2006-09-22 19:41:00,0.80759,0.80769,0.80759,0.80769,12800000.0
2006-09-22 19:44:00,0.80761,0.80768,0.80759,0.80768,12800000.0
2006-09-22 19:47:00,0.80761,0.80761,0.8073,0.8073,16000000.0
2006-09-22 19:49:00,0.80767,0.80774,0.80762,0.80773,17600000.0
2006-09-22 19:50:00,0.80772,0.80775,0.80745,0.80764,12800000.0
2006-09-22 19:53:00,0.80773,0.80775,0.8077,0.80773,8000000.0
2006-09-22 19:54:00,0.80779,0.80782,0.8077,0.8078,17600000.0
2006-09-22 19:55:00,0.80782,0.80782,0.80769,0.80782,17600000.0
2006-09-22 19:56:00,0.80782,0.80782,0.80776,0.80779,11200000.0
2006-09-22 19:57:00,0.8075,0.80779,0.8075,0.80779,12800000.0
2006-09-22 19:58:00,0.80789,0.80792,0.80777,0.80785,12200000.0
2006-09-22 20:02:00,0.80785,0.80791,0.80783,0.80783,17600000.0
2006-09-22 20:03:00,0.80781,0.80787,0.80776,0.80781,11200000.0
2006-09-22 20:04:00,0.80785,0.80795,0.8076,0.80795,11200000.0
2006-09-22 20:07:00,0.80797,0.80802,0.80797,0.80802,12800000.0
2006-09-22 20:08:00,0.80806,0.80809,0.80798,0.80798,8000000.0
2006-09-22 20:09:00,0.80805,0.80813,0.80805,0.80805,12800000.0
2006-09-22 20:10:00,0.80803,0.80805,0.808,0.808,9600000.0
2006-09-22 20:11:00,0.80807,0.80808,0.808,0.80808,8000000.0
2006-09-22 20:14:00,0.80806,0.80807,0.80796,0.80798,12800000.0
2006-09-22 20:15:00,0.80801,0.80812,0.80801,0.80805,12800000.0
2006-09-22 20:16:00,0.80807,0.8081,0.80802,0.80802,9600000.0
2006-09-22 20:19:00,0.80794,0.80795,0.80785,0.80793,17600000.0
2006-09-22 20:20:00,0.80787,0.80798,0.80787,0.8079,11200000.0
2006-09-22 20:21:00,0.8079,0.80799,0.8079,0.80795,11200000.0
2006-09-22 20:22:00,0.80796,0.80801,0.80775,0.80801,17600000.0
2006-09-22 20:23:00,0.80798,0.80798,0.80792,0.80793,12800000.0
2006-09-22 20:24:00,0.80786,0.80805,0.80786,0.80804,12800000.0
2006-09-22 20:25:00,0.80802,0.80802,0.80795,0.80795,14400000.0
2006-09-22 20:26:00,0.80792,0.80801,0.80788,0.80801,9600000.0
2006-09-22 20:27:00,0.80804,0.80808,0.80796,0.80805,12800000.0
2006-09-22 20:28:00,0.80798,0.80808,0.80798,0.80808,12800000.0
2006-09-22 20:29:00,0.80809,0.80809,0.80796,0.80796,12800000.0
2006-09-22 20:30:00,0.80794,0.80794,0.80786,0.80787,12800000.0
2006-09-22 20:31:00,0.80792,0.80795,0.80787,0.80788,8000000.0
2006-09-22 20:32:00,0.80791,0.80798,0.80766,0.80792,16000000.0
2006-09-22 20:34:00,0.80794,0.8082,0.80784,0.80784,12800000.0
2006-09-22 20:39:00,0.80812,0.80819,0.80805,0.80812,11200000.0
2006-09-22 20:40:00,0.8082,0.8082,0.80809,0.80809,11200000.0
2006-09-22 20:42:00,0.80807,0.80821,0.80807,0.80821,14400000.0
2006-09-22 20:43:00,0.80828,0.80834,0.80825,0.80825,8000000.0
2006-09-22 20:44:00,0.80822,0.80833,0.80822,0.80833,12800000.0
2006-09-22 20:45:00,0.80829,0.8084,0.80829,0.8084,11200000.0
2006-09-22 20:46:00,0.80838,0.80852,0.80838,0.80852,11200000.0
2006-09-22 20:47:00,0.80865,0.8087,0.80859,0.80859,16000000.0
2006-09-22 20:48:00,0.80874,0.80874,0.80865,0.80869,16000000.0
2006-09-22 20:49:00,0.80866,0.80868,0.80859,0.80864,14400000.0
2006-09-22 20:50:00,0.8086,0.8086,0.80852,0.80852,12800000.0
2006-09-22 20:51:00,0.80855,0.80855,0.80846,0.80852,12800000.0
2006-09-22 20:52:00,0.80851,0.80853,0.80842,0.80853,11200000.0
2006-09-22 20:53:00,0.80861,0.80861,0.80849,0.8086,12800000.0
2006-09-22 20:54:00,0.80863,0.80867,0.80857,0.80867,11600000.0
2006-09-22 20:55:00,0.80868,0.80874,0.80868,0.80874,16000000.0
2006-09-22 20:56:00,0.80864,0.80876,0.80864,0.80876,10600000.0
2006-09-22 20:57:00,0.80874,0.80875,0.80869,0.80869,9600000.0
2006-09-22 20:59:00,0.80871,0.80871,0.80853,0.80853,8000000.0
2006-09-22 21:00:00,0.80859,0.80859,0.80849,0.80849,8000000.0
2006-09-22 21:01:00,0.80856,0.80856,0.80841,0.8085,12200000.0
2006-09-22 21:05:00,0.80838,0.8084,0.80836,0.8084,12800000.0
2006-09-22 21:07:00,0.80835,0.80838,0.80824,0.80824,12800000.0
2006-09-22 21:08:00,0.8082,0.80828,0.8082,0.80828,11200000.0
2006-09-22 21:13:00,0.80823,0.80825,0.80814,0.80814,12800000.0
2006-09-22 21:17:00,0.80825,0.80828,0.808,0.80817,11200000.0
2006-09-22 21:21:00,0.8082,0.80828,0.8082,0.80824,8000000.0
2006-09-22 21:22:00,0.80821,0.80823,0.80817,0.80823,9600000.0
2006-09-22 21:24:00,0.80815,0.80831,0.80815,0.80825,17600000.0
2006-09-22 21:25:00,0.80821,0.80821,0.80815,0.80815,4800000.0
2006-09-22 21:26:00,0.80812,0.80827,0.80812,0.80827,12800000.0
2006-09-22 21:27:00,0.80825,0.80835,0.80825,0.80835,8000000.0
2006-09-22 21:28:00,0.80829,0.80841,0.80829,0.80841,11200000.0
2006-09-22 21:29:00,0.80849,0.80849,0.80813,0.80844,11200000.0
2006-09-22 21:31:00,0.80842,0.80842,0.80833,0.80838,16000000.0
2006-09-22 21:32:00,0.80829,0.80837,0.80829,0.80833,8000000.0
2006-09-22 21:34:00,0.80847,0.80847,0.8084,0.8084,9600000.0
2006-09-22 21:35:00,0.80848,0.80848,0.80834,0.80843,12800000.0
2006-09-22 21:36:00,0.80836,0.80839,0.80836,0.80839,3200000.0
2006-09-22 21:37:00,0.80846,0.80856,0.80839,0.80849,16400000.0
2006-09-22 21:38:00,0.80859,0.80863,0.80854,0.80854,12800000.0
2006-09-22 21:39:00,0.80863,0.80863,0.8085,0.8086,14400000.0
2006-09-22 21:40:00,0.80877,0.80899,0.80877,0.80899,10600000.0
2006-09-22 21:41:00,0.80911,0.80911,0.80902,0.80905,11200000.0
2006-09-22 21:42:00,0.809,0.809,0.80888,0.80892,11200000.0
2006-09-22 21:44:00,0.80901,0.80901,0.80894,0.80897,11200000.0
2006-09-22 21:45:00,0.80893,0.80893,0.8088,0.8088,8000000.0
2006-09-22 21:46:00,0.80888,0.80888,0.8088,0.80882,12800000.0
2006-09-22 21:47:00,0.80885,0.80887,0.80881,0.80881,9600000.0
2006-09-22 21:48:00,0.80872,0.8088,0.8087,0.8087,12200000.0
2006-09-22 21:50:00,0.80877,0.80882,0.80877,0.80877,9600000.0
2006-09-22 21:52:00,0.80879,0.80879,0.80865,0.80879,12800000.0
2006-09-22 21:53:00,0.80881,0.80881,0.80872,0.80872,8000000.0
2006-09-22 21:54:00,0.8087,0.8087,0.80858,0.80867,11200000.0
2006-09-22 21:55:00,0.80865,0.80866,0.80851,0.80851,12800000.0
2006-09-22 21:56:00,0.8086,0.8086,0.80854,0.80854,8000000.0
2006-09-22 21:57:00,0.80854,0.80854,0.8084,0.8084,12800000.0
2006-09-22 22:03:00,0.80839,0.80845,0.80837,0.80837,11200000.0
2006-09-22 22:04:00,0.80843,0.80843,0.80837,0.80837,13200000.0
2006-09-22 22:05:00,0.80834,0.80843,0.80829,0.80841,12800000.0
2006-09-22 22:07:00,0.80846,0.80848,0.80844,0.80845,12800000.0
2006-09-22 22:08:00,0.80844,0.80848,0.80842,0.80848,14400000.0
2006-09-22 22:09:00,0.80848,0.80848,0.80838,0.80844,12800000.0
2006-09-22 22:10:00,0.8084,0.8084,0.80829,0.80829,17600000.0
2006-09-22 22:11:00,0.8083,0.80837,0.8083,0.80832,8000000.0
2006-09-22 22:14:00,0.8084,0.80848,0.8084,0.80844,11200000.0
2006-09-22 22:15:00,0.80845,0.80849,0.80822,0.80849,9600000.0
2006-09-22 22:16:00,0.80854,0.80854,0.80848,0.8085,11000000.0
2006-09-22 22:17:00,0.80843,0.80848,0.8084,0.80848,10600000.0
2006-09-22 22:22:00,0.80844,0.80853,0.80844,0.80853,8000000.0
2006-09-22 22:23:00,0.80856,0.80856,0.80848,0.80851,8000000.0
2006-09-22 22:24:00,0.80847,0.80852,0.8084,0.80846,11200000.0
2006-09-22 22:25:00,0.80848,0.80864,0.80848,0.80857,12800000.0
2006-09-22 22:27:00,0.8085,0.8086,0.8085,0.80857,10600000.0
2006-09-22 22:28:00,0.80855,0.80855,0.80845,0.80847,11200000.0
2006-09-22 22:29:00,0.8085,0.80856,0.80846,0.80856,13200000.0
2006-09-22 22:30:00,0.80853,0.80853,0.80843,0.80844,12800000.0
2006-09-22 22:31:00,0.80847,0.80847,0.80837,0.80844,12800000.0
2006-09-22 22:32:00,0.80841,0.80841,0.80801,0.80832,12800000.0
2006-09-22 22:34:00,0.80834,0.80841,0.80827,0.80836,11200000.0
2006-09-22 22:38:00,0.80826,0.80838,0.80826,0.80826,11200000.0
2006-09-22 22:39:00,0.80838,0.80845,0.80835,0.80835,9600000.0
2006-09-22 22:40:00,0.80845,0.80849,0.80844,0.80845,12800000.0
2006-09-22 22:44:00,0.80843,0.80848,0.80843,0.80848,11200000.0
2006-09-22 22:46:00,0.80857,0.80884,0.80857,0.80884,11200000.0
2006-09-22 22:47:00,0.80895,0.80895,0.80859,0.8089,11200000.0
2006-09-22 22:48:00,0.80888,0.80894,0.80862,0.80894,14400000.0
2006-09-22 22:49:00,0.80892,0.80892,0.80892,0.80892,3200000.0
2006-09-22 22:50:00,0.80892,0.80897,0.8088,0.80893,16000000.0
2006-09-22 22:51:00,0.80898,0.80898,0.80885,0.80894,11200000.0
2006-09-22 22:54:00,0.80895,0.80898,0.80895,0.80898,3200000.0
2006-09-22 22:55:00,0.8091,0.8091,0.80891,0.80894,8000000.0
2006-09-22 22:56:00,0.80888,0.80888,0.80876,0.80881,10600000.0
2006-09-22 22:58:00,0.80878,0.80878,0.8087,0.80872,12800000.0
2006-09-22 22:59:00,0.80873,0.8088,0.8087,0.8088,12800000.0
2006-09-24 23:05:00,0.80855,0.80855,0.80829,0.80829,11200000.0
2006-09-24 23:07:00,0.80845,0.80848,0.80835,0.80835,11200000.0
2006-09-24 23:12:00,0.80832,0.80846,0.80832,0.80844,16000000.0
2006-09-24 23:33:00,0.80858,0.8086,0.80857,0.80858,11200000.0
2006-09-24 23:34:00,0.80843,0.80858,0.80843,0.80858,14400000.0
2006-09-24 23:35:00,0.80859,0.8086,0.80859,0.8086,12800000.0
2006-09-24 23:40:00,0.80858,0.8086,0.80854,0.80858,12800000.0
2006-09-24 23:41:00,0.80855,0.80855,0.80851,0.80851,12800000.0
2006-09-24 23:43:00,0.80848,0.80854,0.80832,0.80852,11200000.0
2006-09-24 23:49:00,0.8084,0.80853,0.80824,0.80853,9600000.0
2006-09-24 23:51:00,0.80857,0.80857,0.80844,0.80852,13200000.0
2006-09-24 23:55:00,0.80845,0.80845,0.80808,0.80825,11200000.0
2006-09-24 23:56:00,0.80829,0.80837,0.80817,0.80837,12800000.0
2006-09-24 23:57:00,0.8084,0.8084,0.80823,0.80831,12200000.0
2006-09-24 23:58:00,0.80813,0.8083,0.80813,0.80825,11200000.0
2006-09-24 23:59:00,0.8084,0.8084,0.80811,0.80811,8000000.0
2006-09-25 00:00:00,0.80815,0.80839,0.80815,0.80838,11200000.0
2006-09-25 00:01:00,0.80841,0.80848,0.80841,0.80848,11200000.0
2006-09-25 00:08:00,0.80846,0.80847,0.80838,0.80845,12800000.0
2006-09-25 00:09:00,0.80844,0.80848,0.80841,0.80848,12800000.0
2006-09-25 00:10:00,0.80845,0.80846,0.80838,0.80838,8400000.0
2006-09-25 00:11:00,0.80826,0.80836,0.80826,0.80827,9600000.0
2006-09-25 00:12:00,0.80825,0.80827,0.80817,0.80827,9600000.0
2006-09-25 00:13:00,0.80829,0.80829,0.8082,0.8082,8000000.0
2006-09-25 00:14:00,0.80834,0.80841,0.80831,0.80837,8000000.0
2006-09-25 00:18:00,0.80838,0.80847,0.80837,0.80847,11200000.0
2006-09-25 00:20:00,0.80849,0.80852,0.80839,0.80841,10000000.0
2006-09-25 00:32:00,0.80853,0.8086,0.80852,0.8086,11200000.0
2006-09-25 00:33:00,0.80862,0.80862,0.80852,0.80857,11200000.0
2006-09-25 00:38:00,0.80854,0.80864,0.80854,0.80863,9600000.0
2006-09-25 00:40:00,0.80856,0.80867,0.80845,0.80867,12800000.0
2006-09-25 00:45:00,0.8087,0.80875,0.80868,0.8087,12800000.0
2006-09-25 00:46:00,0.8087,0.80876,0.80863,0.80863,11200000.0
2006-09-25 00:51:00,0.80871,0.80875,0.80866,0.8087,12800000.0
2006-09-25 00:53:00,0.80869,0.80874,0.80869,0.80871,12800000.0
2006-09-25 00:54:00,0.80871,0.80874,0.80864,0.80868,12800000.0
2006-09-25 00:55:00,0.8087,0.80876,0.80863,0.80868,11200000.0
2006-09-25 01:03:00,0.8087,0.80873,0.80858,0.80866,17600000.0
2006-09-25 01:05:00,0.80867,0.80873,0.80867,0.80872,12800000.0
2006-09-25 01:06:00,0.8087,0.8087,0.8087,0.8087,4800000.0
2006-09-25 01:07:00,0.8087,0.80872,0.80863,0.80863,11200000.0
2006-09-25 01:09:00,0.80869,0.80876,0.80862,0.80869,12800000.0
2006-09-25 01:11:00,0.80874,0.80874,0.80864,0.80869,8000000.0
2006-09-25 01:12:00,0.80863,0.80867,0.80853,0.80861,12800000.0
2006-09-25 01:13:00,0.80863,0.80872,0.80862,0.80862,11200000.0
2006-09-25 01:17:00,0.8088,0.80887,0.8088,0.80887,6400000.0
2006-09-25 01:20:00,0.80891,0.80895,0.80883,0.80892,11200000.0
2006-09-25 01:21:00,0.80895,0.80895,0.80886,0.80891,14400000.0
2006-09-25 01:23:00,0.80893,0.80897,0.8088,0.80891,18000000.0
2006-09-25 01:24:00,0.80888,0.80893,0.80887,0.80891,10000000.0
2006-09-25 01:25:00,0.8089,0.80895,0.80886,0.80895,11200000.0
2006-09-25 01:26:00,0.80891,0.80891,0.80883,0.80883,4800000.0
2006-09-25 01:27:00,0.8087,0.80875,0.8087,0.8087,12800000.0
2006-09-25 01:28:00,0.80873,0.80886,0.80867,0.80879,7400000.0
2006-09-25 01:31:00,0.80875,0.80884,0.80869,0.80883,12800000.0
2006-09-25 01:33:00,0.80875,0.80875,0.80843,0.80863,12800000.0
2006-09-25 01:34:00,0.80875,0.80875,0.80778,0.80874,12800000.0
2006-09-25 01:36:00,0.80877,0.80883,0.80874,0.80874,11200000.0
2006-09-25 01:38:00,0.8088,0.8088,0.80781,0.80871,11200000.0
2006-09-25 01:40:00,0.80864,0.80873,0.8086,0.80873,16000000.0
2006-09-25 01:45:00,0.80877,0.80881,0.80874,0.80881,16000000.0
2006-09-25 01:46:00,0.80878,0.80895,0.80878,0.80884,12800000.0
2006-09-25 01:47:00,0.80891,0.80897,0.80882,0.80887,12800000.0
2006-09-25 01:51:00,0.80896,0.80911,0.80896,0.80902,11200000.0
2006-09-25 01:52:00,0.80906,0.80906,0.80904,0.80904,8000000.0
2006-09-25 01:53:00,0.809,0.809,0.8089,0.80897,11200000.0
2006-09-25 01:55:00,0.80897,0.80901,0.80897,0.80897,10600000.0
2006-09-25 01:56:00,0.80886,0.80896,0.8088,0.8088,17600000.0
2006-09-25 01:58:00,0.80886,0.80888,0.80875,0.80884,12800000.0
2006-09-25 01:59:00,0.80887,0.80887,0.80878,0.80882,8000000.0
2006-09-25 02:00:00,0.80888,0.809,0.80888,0.809,8000000.0
2006-09-25 02:02:00,0.80896,0.809,0.8089,0.80894,13200000.0
2006-09-25 02:03:00,0.80896,0.80901,0.8087,0.80901,11200000.0
2006-09-25 02:06:00,0.80907,0.80907,0.80895,0.80903,12800000.0
2006-09-25 02:07:00,0.80903,0.80903,0.80881,0.80881,11200000.0
2006-09-25 02:09:00,0.80884,0.80896,0.80884,0.80896,17600000.0
2006-09-25 02:10:00,0.80903,0.8091,0.80903,0.80904,12800000.0
2006-09-25 02:13:00,0.80918,0.80918,0.80916,0.80916,3200000.0
2006-09-25 02:14:00,0.80921,0.80928,0.8092,0.80928,17600000.0
2006-09-25 02:15:00,0.80926,0.80926,0.80917,0.80926,14400000.0
2006-09-25 02:16:00,0.80924,0.80926,0.80916,0.80926,16000000.0
2006-09-25 02:17:00,0.80927,0.80927,0.80918,0.80921,13200000.0
2006-09-25 02:23:00,0.80923,0.80927,0.80919,0.80927,12800000.0
2006-09-25 02:24:00,0.80923,0.80923,0.80917,0.80917,4800000.0
2006-09-25 02:25:00,0.80915,0.80918,0.80914,0.80917,6400000.0
2006-09-25 02:28:00,0.80917,0.8092,0.8089,0.80916,10600000.0
2006-09-25 02:30:00,0.8092,0.8092,0.8091,0.80914,9600000.0
2006-09-25 02:32:00,0.80912,0.80919,0.80911,0.80915,12800000.0
2006-09-25 02:33:00,0.80915,0.80923,0.80915,0.80916,13200000.0
2006-09-25 02:34:00,0.80919,0.80928,0.80919,0.80928,3200000.0
2006-09-25 02:36:00,0.80926,0.80932,0.80923,0.8093,12800000.0
2006-09-25 02:38:00,0.80933,0.80933,0.80927,0.80927,13200000.0
2006-09-25 02:40:00,0.80935,0.80939,0.80929,0.8093,12800000.0
2006-09-25 02:41:00,0.80939,0.80946,0.80939,0.80945,11200000.0
2006-09-25 02:42:00,0.80946,0.80946,0.8094,0.80942,6400000.0
2006-09-25 02:43:00,0.80945,0.80945,0.80933,0.80936,12800000.0
2006-09-25 02:44:00,0.80937,0.80938,0.80928,0.80931,14800000.0
2006-09-25 02:45:00,0.80931,0.80933,0.80924,0.80926,14400000.0
2006-09-25 02:46:00,0.80923,0.80923,0.8091,0.8091,3200000.0
2006-09-25 02:47:00,0.80906,0.80906,0.80898,0.80904,10600000.0
2006-09-25 02:50:00,0.80902,0.80906,0.80894,0.80898,14400000.0
2006-09-25 02:51:00,0.809,0.80908,0.80898,0.80908,11200000.0
2006-09-25 02:52:00,0.80917,0.80919,0.80911,0.80911,11200000.0
2006-09-25 02:53:00,0.80913,0.80913,0.8088,0.80908,17600000.0
2006-09-25 02:54:00,0.80912,0.8092,0.80912,0.8092,4800000.0
2006-09-25 02:55:00,0.80911,0.80913,0.80906,0.80909,9600000.0
2006-09-25 02:56:00,0.80899,0.80908,0.80897,0.80897,11200000.0
2006-09-25 02:57:00,0.80903,0.80907,0.80902,0.80907,14400000.0
2006-09-25 02:58:00,0.80912,0.80921,0.80912,0.80921,3200000.0
2006-09-25 02:59:00,0.80917,0.80924,0.80915,0.80924,19200000.0
2006-09-25 03:00:00,0.80925,0.80927,0.80914,0.80914,13200000.0
2006-09-25 03:01:00,0.80925,0.80925,0.80921,0.80923,9600000.0
2006-09-25 03:03:00,0.80926,0.80926,0.8091,0.80921,11200000.0
2006-09-25 03:04:00,0.80916,0.80922,0.80909,0.80917,11200000.0
2006-09-25 03:07:00,0.80908,0.80913,0.80908,0.8091,11200000.0
2006-09-25 03:09:00,0.80907,0.80917,0.80904,0.8091,16400000.0
2006-09-25 03:11:00,0.80924,0.80928,0.80921,0.80921,12800000.0
2006-09-25 03:12:00,0.80926,0.80926,0.80907,0.80907,11200000.0
2006-09-25 03:16:00,0.80913,0.80913,0.80902,0.80902,8000000.0
2006-09-25 03:17:00,0.80898,0.80898,0.80882,0.80885,12800000.0
2006-09-25 03:18:00,0.80875,0.80875,0.80859,0.8087,8000000.0
2006-09-25 03:19:00,0.80862,0.80872,0.80862,0.80872,12800000.0
2006-09-25 03:21:00,0.80887,0.80887,0.80877,0.80885,12800000.0
2006-09-25 03:22:00,0.80887,0.80887,0.80883,0.80883,8000000.0
2006-09-25 03:24:00,0.80873,0.80879,0.80872,0.80874,12800000.0
2006-09-25 03:25:00,0.80868,0.80871,0.80868,0.80871,3200000.0
2006-09-25 03:27:00,0.80867,0.80867,0.80856,0.8086,12800000.0
2006-09-25 03:28:00,0.8086,0.8086,0.80855,0.8086,11200000.0
2006-09-25 03:30:00,0.80858,0.80866,0.80843,0.80862,12800000.0
2006-09-25 03:31:00,0.80863,0.80867,0.80858,0.80861,12800000.0
2006-09-25 03:32:00,0.80857,0.80857,0.80827,0.80827,11200000.0
2006-09-25 03:33:00,0.80828,0.80841,0.80828,0.80841,6400000.0
2006-09-25 03:34:00,0.80837,0.80842,0.80835,0.80842,13200000.0
2006-09-25 03:35:00,0.80829,0.80833,0.80829,0.80833,11600000.0
2006-09-25 03:36:00,0.80844,0.80844,0.80837,0.8084,14800000.0
2006-09-25 03:38:00,0.80842,0.80842,0.80831,0.80831,11200000.0
2006-09-25 03:41:00,0.80838,0.80844,0.8083,0.80836,17600000.0
2006-09-25 03:42:00,0.80836,0.80836,0.80828,0.80831,11200000.0
2006-09-25 03:44:00,0.80823,0.80823,0.80811,0.80812,9600000.0
2006-09-25 03:45:00,0.80804,0.80809,0.80801,0.80809,11200000.0
2006-09-25 03:46:00,0.8081,0.80817,0.80805,0.80807,11200000.0
2006-09-25 03:47:00,0.80809,0.80818,0.80809,0.80812,9600000.0
2006-09-25 03:50:00,0.80807,0.80809,0.80804,0.80809,11200000.0
2006-09-25 03:51:00,0.80803,0.80815,0.80803,0.80815,12800000.0
2006-09-25 03:52:00,0.80819,0.80824,0.8081,0.80818,11200000.0
2006-09-25 03:53:00,0.80816,0.8082,0.80808,0.80808,12200000.0
2006-09-25 03:54:00,0.80802,0.80802,0.80733,0.80797,16000000.0
2006-09-25 03:56:00,0.80791,0.80799,0.80791,0.80799,11200000.0
2006-09-25 03:58:00,0.80798,0.808,0.80795,0.80799,8000000.0
2006-09-25 03:59:00,0.80781,0.80794,0.80781,0.80782,16000000.0
2006-09-25 04:00:00,0.80775,0.80775,0.80765,0.80765,11200000.0
2006-09-25 04:01:00,0.80775,0.80775,0.80765,0.80767,8000000.0
2006-09-25 04:02:00,0.80762,0.80767,0.80669,0.80765,11200000.0
2006-09-25 04:03:00,0.8077,0.8077,0.80762,0.80766,8000000.0
2006-09-25 04:05:00,0.8076,0.8076,0.80751,0.80755,8000000.0
2006-09-25 04:07:00,0.80755,0.80755,0.80729,0.80729,3200000.0
2006-09-25 04:08:00,0.80754,0.80757,0.80737,0.8074,11200000.0
2006-09-25 04:09:00,0.80741,0.80749,0.80741,0.80746,10600000.0
2006-09-25 04:10:00,0.80743,0.80743,0.80735,0.80739,9600000.0
2006-09-25 04:12:00,0.80743,0.80743,0.80736,0.80743,9600000.0
2006-09-25 04:13:00,0.80747,0.8075,0.80747,0.80747,12800000.0
2006-09-25 04:14:00,0.80724,0.80739,0.80724,0.80729,11200000.0
2006-09-25 04:16:00,0.80721,0.80724,0.8071,0.80724,9600000.0
2006-09-25 04:17:00,0.80729,0.80729,0.80718,0.80726,12200000.0
2006-09-25 04:18:00,0.8072,0.80729,0.80718,0.80729,12800000.0
2006-09-25 04:19:00,0.80731,0.80738,0.8073,0.8073,17600000.0
2006-09-25 04:20:00,0.80725,0.8073,0.80724,0.8073,12800000.0
2006-09-25 04:21:00,0.80723,0.80726,0.80721,0.80726,12800000.0
2006-09-25 04:22:00,0.80728,0.80742,0.80727,0.80742,9600000.0
2006-09-25 04:24:00,0.80739,0.80743,0.80727,0.80743,16000000.0
2006-09-25 04:28:00,0.80737,0.80742,0.80737,0.80737,9600000.0
2006-09-25 04:29:00,0.80729,0.80729,0.80715,0.80716,25600000.0
2006-09-25 04:31:00,0.8072,0.80729,0.8072,0.80727,8000000.0
2006-09-25 04:33:00,0.80727,0.80729,0.80727,0.80729,3200000.0
2006-09-25 04:34:00,0.80728,0.8073,0.80727,0.80727,12800000.0
2006-09-25 04:36:00,0.80724,0.80724,0.8071,0.80723,14400000.0
2006-09-25 04:37:00,0.80734,0.80735,0.80734,0.80735,3200000.0
2006-09-25 04:38:00,0.80733,0.80736,0.80733,0.80734,4800000.0
2006-09-25 04:39:00,0.8073,0.80736,0.8073,0.80734,11200000.0
2006-09-25 04:43:00,0.80741,0.80741,0.80737,0.80737,3200000.0
2006-09-25 04:44:00,0.80745,0.80745,0.80732,0.80739,12800000.0
2006-09-25 04:45:00,0.80731,0.80742,0.80731,0.80738,17600000.0
2006-09-25 04:46:00,0.80735,0.80741,0.80726,0.80741,12800000.0
2006-09-25 04:47:00,0.80739,0.80739,0.8073,0.8073,11600000.0
2006-09-25 04:51:00,0.80727,0.80727,0.80706,0.80707,11200000.0
2006-09-25 04:52:00,0.80702,0.8071,0.807,0.807,12800000.0
2006-09-25 04:53:00,0.80694,0.80694,0.80682,0.80682,14400000.0
2006-09-25 04:54:00,0.80687,0.8069,0.80684,0.80684,12800000.0
2006-09-25 04:55:00,0.80683,0.80694,0.80597,0.80694,11200000.0
2006-09-25 04:56:00,0.80706,0.80709,0.80705,0.80705,9600000.0
2006-09-25 04:57:00,0.80707,0.80711,0.80704,0.80711,11200000.0
2006-09-25 04:59:00,0.80707,0.80711,0.80703,0.80703,12800000.0
2006-09-25 05:00:00,0.80707,0.8071,0.80705,0.80707,12800000.0
2006-09-25 05:01:00,0.80707,0.80711,0.80696,0.80711,12800000.0
2006-09-25 05:05:00,0.80711,0.80711,0.80699,0.80707,17600000.0
2006-09-25 05:06:00,0.80699,0.80712,0.80699,0.8071,17600000.0
2006-09-25 05:10:00,0.80711,0.80717,0.80707,0.80713,16000000.0
2006-09-25 05:13:00,0.80711,0.80719,0.80711,0.80715,6800000.0
2006-09-25 05:20:00,0.80697,0.80697,0.80691,0.80694,14400000.0
2006-09-25 05:21:00,0.80691,0.80691,0.80675,0.80681,12800000.0
2006-09-25 05:22:00,0.80685,0.80685,0.80676,0.8068,16000000.0
2006-09-25 05:23:00,0.80676,0.80683,0.80667,0.80677,11200000.0
2006-09-25 05:25:00,0.80684,0.80684,0.80674,0.80678,12800000.0
2006-09-25 05:40:00,0.80683,0.8069,0.80683,0.8069,11200000.0
2006-09-25 05:41:00,0.80688,0.8069,0.80685,0.80687,12800000.0
2006-09-25 05:42:00,0.80681,0.80689,0.80681,0.80689,11000000.0
2006-09-25 05:44:00,0.80687,0.80691,0.80676,0.80691,8000000.0
2006-09-25 05:45:00,0.80686,0.80694,0.80682,0.80685,12800000.0
2006-09-25 05:46:00,0.80692,0.80692,0.80682,0.80687,8000000.0
2006-09-25 05:49:00,0.80691,0.80696,0.8068,0.80692,12800000.0
2006-09-25 05:50:00,0.8069,0.80696,0.8069,0.80696,3200000.0
2006-09-25 05:51:00,0.80697,0.80698,0.8068,0.80698,11200000.0
2006-09-25 05:53:00,0.80697,0.80697,0.80689,0.80695,11200000.0
2006-09-25 05:54:00,0.80695,0.80695,0.80689,0.80689,4800000.0
2006-09-25 05:56:00,0.80693,0.80698,0.80686,0.80698,12800000.0
2006-09-25 05:57:00,0.80696,0.80696,0.80684,0.80684,17000000.0
2006-09-25 05:59:00,0.80685,0.80685,0.80681,0.80681,10000000.0
2006-09-25 06:00:00,0.80676,0.80676,0.80663,0.80668,11200000.0
2006-09-25 06:01:00,0.80663,0.80669,0.80658,0.80667,8000000.0
2006-09-25 06:03:00,0.80671,0.80671,0.80657,0.80658,11600000.0
2006-09-25 06:05:00,0.80668,0.80668,0.80662,0.80668,8000000.0
2006-09-25 06:07:00,0.80663,0.80669,0.80663,0.80668,8000000.0
2006-09-25 06:08:00,0.80661,0.80662,0.80654,0.80654,11200000.0
2006-09-25 06:09:00,0.80657,0.80658,0.80642,0.80658,11200000.0
2006-09-25 06:10:00,0.80648,0.80648,0.80643,0.80643,11200000.0
2006-09-25 06:12:00,0.80636,0.80636,0.8063,0.8063,4200000.0
2006-09-25 06:13:00,0.80622,0.8063,0.80619,0.8063,13200000.0
2006-09-25 06:14:00,0.80635,0.8064,0.80623,0.80632,14400000.0
2006-09-25 06:15:00,0.8063,0.80636,0.80629,0.80636,14400000.0
2006-09-25 06:17:00,0.80638,0.80638,0.80629,0.80634,14400000.0
2006-09-25 06:20:00,0.80632,0.80632,0.80625,0.80625,11200000.0
2006-09-25 06:21:00,0.80629,0.80631,0.80629,0.80631,3200000.0
2006-09-25 06:24:00,0.80625,0.80627,0.80624,0.80625,6400000.0
2006-09-25 06:25:00,0.8063,0.80637,0.80628,0.80631,9600000.0
2006-09-25 06:26:00,0.80621,0.80625,0.8062,0.80625,9600000.0
2006-09-25 06:31:00,0.80616,0.80616,0.80611,0.80611,3200000.0
2006-09-25 06:32:00,0.80617,0.80617,0.80609,0.80609,8000000.0
2006-09-25 06:33:00,0.80593,0.80597,0.80593,0.80594,4800000.0
2006-09-25 06:34:00,0.80577,0.80577,0.80471,0.80471,12800000.0
2006-09-25 06:35:00,0.80466,0.80473,0.80462,0.8047,11200000.0
2006-09-25 06:36:00,0.80471,0.8048,0.80459,0.8046,12800000.0
2006-09-25 06:37:00,0.80453,0.80459,0.8045,0.80459,13200000.0
2006-09-25 06:38:00,0.80463,0.80472,0.80456,0.80466,11200000.0
2006-09-25 06:39:00,0.80479,0.80491,0.80479,0.80491,11200000.0
2006-09-25 06:40:00,0.80486,0.80494,0.80486,0.8049,12800000.0
2006-09-25 06:41:00,0.80494,0.80494,0.80476,0.80476,14400000.0
2006-09-25 06:42:00,0.80481,0.80482,0.80474,0.80482,12800000.0
2006-09-25 06:43:00,0.80473,0.80492,0.80473,0.80487,15400000.0
2006-09-25 06:44:00,0.80484,0.8049,0.8048,0.80485,16000000.0
2006-09-25 06:46:00,0.80483,0.80487,0.80481,0.80481,9600000.0
2006-09-25 06:47:00,0.80484,0.80487,0.80481,0.80487,11200000.0
2006-09-25 06:48:00,0.80492,0.80502,0.80492,0.80492,11200000.0
2006-09-25 06:49:00,0.80493,0.80504,0.80493,0.80504,9600000.0
2006-09-25 06:50:00,0.80504,0.80508,0.80499,0.80502,11200000.0
2006-09-25 06:51:00,0.8051,0.80513,0.80509,0.8051,13200000.0
2006-09-25 06:52:00,0.80509,0.80514,0.80505,0.8051,11200000.0
2006-09-25 06:53:00,0.80519,0.80527,0.80518,0.80527,9000000.0
2006-09-25 06:54:00,0.80521,0.80521,0.80517,0.80517,12800000.0
2006-09-25 06:57:00,0.80516,0.80519,0.80512,0.80519,12800000.0
2006-09-25 06:59:00,0.80517,0.80519,0.80515,0.80515,12800000.0
2006-09-25 07:01:00,0.80513,0.8052,0.80513,0.80519,6400000.0
2006-09-25 07:03:00,0.80519,0.80521,0.80453,0.80512,16000000.0
2006-09-25 07:04:00,0.80525,0.80532,0.80514,0.80529,11200000.0
2006-09-25 07:05:00,0.80511,0.80524,0.80511,0.80524,14400000.0
2006-09-25 07:06:00,0.80531,0.80534,0.8053,0.8053,11200000.0
2006-09-25 07:08:00,0.8053,0.80534,0.80524,0.80534,17600000.0
2006-09-25 07:09:00,0.80539,0.80541,0.80537,0.80537,11200000.0
2006-09-25 07:12:00,0.80536,0.8054,0.80524,0.80535,14400000.0
2006-09-25 07:13:00,0.80537,0.80541,0.80535,0.80541,12800000.0
2006-09-25 07:14:00,0.80542,0.80546,0.80542,0.80543,14800000.0
2006-09-25 07:15:00,0.80539,0.80556,0.80539,0.80556,12800000.0
2006-09-25 07:16:00,0.8056,0.8057,0.80558,0.80558,12800000.0
2006-09-25 07:17:00,0.80565,0.80565,0.80557,0.80557,11200000.0
2006-09-25 07:18:00,0.80544,0.80552,0.80541,0.80541,17600000.0
2006-09-25 07:19:00,0.80541,0.80541,0.80536,0.80536,11200000.0
2006-09-25 07:20:00,0.80539,0.80547,0.80536,0.80547,14400000.0
2006-09-25 07:22:00,0.80554,0.80554,0.8054,0.80548,12800000.0
2006-09-25 07:23:00,0.80545,0.80553,0.80455,0.80553,9600000.0
2006-09-25 07:24:00,0.80559,0.80568,0.80557,0.80568,9600000.0
2006-09-25 07:25:00,0.80563,0.8057,0.80561,0.80561,17600000.0
2006-09-25 07:26:00,0.80555,0.80567,0.80555,0.80567,12800000.0
2006-09-25 07:27:00,0.80563,0.80572,0.80563,0.8057,11200000.0
2006-09-25 07:28:00,0.80565,0.80565,0.80564,0.80564,3200000.0
2006-09-25 07:29:00,0.80553,0.80565,0.80553,0.8056,12800000.0
2006-09-25 07:31:00,0.80565,0.80568,0.80564,0.80567,9600000.0
2006-09-25 07:32:00,0.8057,0.80577,0.80569,0.80575,11200000.0
2006-09-25 07:34:00,0.80587,0.80597,0.80587,0.80589,11200000.0
2006-09-25 07:36:00,0.80595,0.80599,0.80594,0.80599,12800000.0
2006-09-25 07:37:00,0.80599,0.80599,0.80586,0.80599,9600000.0
2006-09-25 07:38:00,0.80603,0.80609,0.806,0.80604,17600000.0
2006-09-25 07:39:00,0.80595,0.80611,0.80595,0.80608,15400000.0
2006-09-25 07:40:00,0.80607,0.80613,0.80595,0.80613,14400000.0
2006-09-25 07:41:00,0.80617,0.80618,0.8061,0.80618,20800000.0
2006-09-25 07:42:00,0.80619,0.80619,0.80613,0.80613,8000000.0
2006-09-25 07:43:00,0.80607,0.80614,0.80604,0.80604,17600000.0
2006-09-25 07:45:00,0.806,0.80602,0.80596,0.80597,22400000.0
2006-09-25 07:47:00,0.80604,0.80604,0.80597,0.80602,12800000.0
2006-09-25 07:55:00,0.80599,0.80605,0.80587,0.80605,16000000.0
2006-09-25 07:56:00,0.806,0.806,0.80581,0.8059,17600000.0
2006-09-25 07:58:00,0.80599,0.80599,0.80587,0.80589,12800000.0
2006-09-25 08:00:00,0.8059,0.8059,0.80578,0.8058,10600000.0
2006-09-25 08:01:00,0.80582,0.80585,0.80582,0.80582,11200000.0
2006-09-25 08:04:00,0.80576,0.80576,0.80542,0.80542,12800000.0
2006-09-25 08:05:00,0.80533,0.80546,0.80533,0.80546,11600000.0
2006-09-25 08:06:00,0.80545,0.80558,0.80545,0.80558,13200000.0
2006-09-25 08:07:00,0.80556,0.80562,0.80554,0.80555,12800000.0
2006-09-25 08:08:00,0.8055,0.8057,0.8055,0.8057,25600000.0
2006-09-25 08:09:00,0.80572,0.80574,0.80563,0.80569,12800000.0
2006-09-25 08:10:00,0.80573,0.80575,0.80568,0.80568,38400000.0
2006-09-25 08:11:00,0.80567,0.80567,0.8054,0.80556,17600000.0
2006-09-25 08:13:00,0.80568,0.8057,0.80558,0.80563,12800000.0
2006-09-25 08:14:00,0.80555,0.80563,0.80547,0.80563,12800000.0
2006-09-25 08:15:00,0.80563,0.80566,0.80554,0.80562,17600000.0
2006-09-25 08:16:00,0.80563,0.80565,0.80556,0.80565,14400000.0
2006-09-25 08:17:00,0.80567,0.80567,0.80556,0.80561,27200000.0
2006-09-25 08:18:00,0.80559,0.80566,0.80559,0.80566,11200000.0
2006-09-25 08:19:00,0.80567,0.80576,0.80566,0.80572,12800000.0
2006-09-25 08:20:00,0.80579,0.80579,0.80571,0.80576,17600000.0
2006-09-25 08:21:00,0.80573,0.80573,0.80563,0.80569,16000000.0
2006-09-25 08:22:00,0.80569,0.80574,0.80542,0.80574,12800000.0
2006-09-25 08:23:00,0.80581,0.80586,0.80581,0.80586,22400000.0
2006-09-25 08:24:00,0.80592,0.80593,0.80588,0.80588,25600000.0
2006-09-25 08:25:00,0.8058,0.8058,0.80565,0.8057,11200000.0
2006-09-25 08:26:00,0.80571,0.80571,0.80547,0.80558,11200000.0
2006-09-25 08:27:00,0.80537,0.80539,0.80526,0.80526,14400000.0
2006-09-25 08:28:00,0.80526,0.80528,0.80523,0.80524,14400000.0
2006-09-25 08:30:00,0.80521,0.80521,0.8051,0.80515,40000000.0
2006-09-25 08:31:00,0.80516,0.80524,0.80516,0.80524,14400000.0
2006-09-25 08:32:00,0.80538,0.80541,0.80537,0.80538,11600000.0
2006-09-25 08:33:00,0.80546,0.80553,0.80542,0.80544,17600000.0
2006-09-25 08:34:00,0.80535,0.80546,0.80534,0.80546,11200000.0
2006-09-25 08:35:00,0.80555,0.80558,0.80548,0.80552,54400000.0
2006-09-25 08:36:00,0.80537,0.80537,0.80518,0.80518,20800000.0
2006-09-25 08:37:00,0.80505,0.80518,0.80505,0.80517,9000000.0
2006-09-25 08:39:00,0.80521,0.80521,0.80504,0.80516,14400000.0
2006-09-25 08:40:00,0.8052,0.8052,0.80508,0.80514,17600000.0
2006-09-25 08:41:00,0.80524,0.80527,0.80519,0.80519,14800000.0
2006-09-25 08:42:00,0.80537,0.80541,0.80529,0.80541,12800000.0
2006-09-25 08:43:00,0.80545,0.80565,0.80542,0.80565,11200000.0
2006-09-25 08:44:00,0.80568,0.80568,0.80559,0.80563,26600000.0
2006-09-25 08:45:00,0.80561,0.80577,0.80549,0.80577,14400000.0
2006-09-25 08:46:00,0.80575,0.8058,0.80575,0.8058,15400000.0
2006-09-25 08:47:00,0.80578,0.80598,0.80578,0.80598,12800000.0
2006-09-25 08:48:00,0.80594,0.80601,0.80588,0.80595,51200000.0
2006-09-25 08:49:00,0.80589,0.8061,0.80589,0.8061,11200000.0
2006-09-25 08:50:00,0.80623,0.80629,0.80618,0.80618,18000000.0
2006-09-25 08:51:00,0.80622,0.80624,0.80621,0.80622,8000000.0
2006-09-25 08:52:00,0.80615,0.80617,0.80603,0.80603,53200000.0
2006-09-25 08:53:00,0.80601,0.80607,0.80594,0.80607,67600000.0
2006-09-25 08:54:00,0.80602,0.80607,0.80596,0.80607,12800000.0
2006-09-25 08:55:00,0.80609,0.80624,0.80608,0.8062,52800000.0
2006-09-25 08:56:00,0.80615,0.80619,0.80615,0.80619,20800000.0
2006-09-25 08:57:00,0.8063,0.80633,0.80626,0.80628,18000000.0
2006-09-25 08:58:00,0.80631,0.80631,0.80615,0.80615,17600000.0
2006-09-25 09:00:00,0.80615,0.80622,0.80615,0.80619,48400000.0
2006-09-25 09:01:00,0.80626,0.80626,0.80618,0.80618,19200000.0
2006-09-25 09:02:00,0.80615,0.80625,0.80615,0.80625,22400000.0
2006-09-25 09:03:00,0.80629,0.80641,0.80629,0.80641,25600000.0
2006-09-25 09:04:00,0.80651,0.80687,0.80651,0.80687,30400000.0
2006-09-25 09:05:00,0.80694,0.80704,0.80694,0.80704,24000000.0
2006-09-25 09:06:00,0.80711,0.80725,0.80705,0.80712,39400000.0
2006-09-25 09:07:00,0.8071,0.80721,0.80688,0.80688,16000000.0
2006-09-25 09:08:00,0.80706,0.80722,0.80706,0.80716,17600000.0
2006-09-25 09:10:00,0.80698,0.80702,0.80687,0.80689,41600000.0
2006-09-25 09:11:00,0.80681,0.80684,0.80678,0.80678,11200000.0
2006-09-25 09:12:00,0.80685,0.80685,0.80677,0.8068,8000000.0
2006-09-25 09:13:00,0.80672,0.80682,0.80661,0.80679,12800000.0
2006-09-25 09:14:00,0.80675,0.80681,0.80587,0.80681,12800000.0
2006-09-25 09:16:00,0.80681,0.80688,0.80678,0.80678,11200000.0
2006-09-25 09:17:00,0.80694,0.80696,0.80688,0.80691,33600000.0
2006-09-25 09:19:00,0.80686,0.80697,0.80684,0.80697,12600000.0
2006-09-25 09:20:00,0.80699,0.80712,0.80699,0.80712,51200000.0
2006-09-25 09:21:00,0.80714,0.80727,0.80714,0.80725,61800000.0
2006-09-25 09:22:00,0.8073,0.8073,0.8072,0.8072,8000000.0
2006-09-25 09:23:00,0.80716,0.80716,0.8071,0.80714,12800000.0
2006-09-25 09:24:00,0.8071,0.80716,0.80703,0.80715,38400000.0
2006-09-25 09:25:00,0.80719,0.80725,0.80719,0.80724,41600000.0
2006-09-25 09:26:00,0.80726,0.8073,0.80719,0.8073,12800000.0
2006-09-25 09:27:00,0.80728,0.80736,0.80727,0.80736,85200000.0
2006-09-25 09:28:00,0.80737,0.80739,0.80729,0.8073,52200000.0
2006-09-25 09:30:00,0.80732,0.80742,0.80732,0.80742,30400000.0
2006-09-25 09:31:00,0.8074,0.80752,0.80739,0.80752,11200000.0
2006-09-25 09:32:00,0.80757,0.80762,0.80757,0.8076,11200000.0
2006-09-25 09:33:00,0.80765,0.80775,0.80762,0.80775,41600000.0
2006-09-25 09:35:00,0.80768,0.80768,0.80757,0.80761,73600000.0
2006-09-25 09:36:00,0.80752,0.80752,0.80733,0.80736,13200000.0
2006-09-25 09:37:00,0.80726,0.80732,0.80721,0.80732,46400000.0
2006-09-25 09:38:00,0.80732,0.80738,0.80732,0.80738,35600000.0
2006-09-25 09:39:00,0.80746,0.8075,0.80742,0.8075,64400000.0
2006-09-25 09:41:00,0.80749,0.80751,0.80743,0.80745,51200000.0
2006-09-25 09:42:00,0.80748,0.80759,0.80742,0.80759,8000000.0
2006-09-25 09:43:00,0.80762,0.80763,0.80753,0.8076,11200000.0
2006-09-25 09:44:00,0.8076,0.80775,0.8076,0.80775,17600000.0
2006-09-25 09:45:00,0.80785,0.80789,0.80781,0.80785,14400000.0
2006-09-25 09:46:00,0.8079,0.80792,0.80787,0.80788,30400000.0
2006-09-25 09:47:00,0.80781,0.80781,0.80773,0.80774,22400000.0
2006-09-25 09:48:00,0.80757,0.80763,0.80757,0.80763,11200000.0
2006-09-25 09:49:00,0.80766,0.80782,0.80766,0.80776,52800000.0
2006-09-25 09:50:00,0.80778,0.80783,0.80775,0.80775,53200000.0
2006-09-25 09:51:00,0.80774,0.80774,0.80756,0.80758,86400000.0
2006-09-25 09:52:00,0.8075,0.80757,0.80749,0.80754,70400000.0
2006-09-25 09:53:00,0.8076,0.80768,0.80759,0.80766,58600000.0
2006-09-25 09:54:00,0.80774,0.80774,0.80761,0.80774,11200000.0
2006-09-25 09:55:00,0.80793,0.80808,0.80793,0.80801,49600000.0
2006-09-25 09:56:00,0.80796,0.80796,0.80789,0.80793,66000000.0
2006-09-25 09:57:00,0.80796,0.80803,0.80796,0.80799,41600000.0
2006-09-25 09:58:00,0.8078,0.80786,0.80683,0.80786,14400000.0
2006-09-25 10:00:00,0.80794,0.80795,0.80788,0.80795,79200000.0
2006-09-25 10:01:00,0.80795,0.80798,0.80788,0.80798,62800000.0
2006-09-25 10:02:00,0.80797,0.80802,0.80791,0.80797,56000000.0
2006-09-25 10:03:00,0.808,0.80813,0.808,0.80811,54400000.0
2006-09-25 10:05:00,0.80814,0.80815,0.8081,0.8081,52200000.0
2006-09-25 10:06:00,0.80808,0.80808,0.80799,0.80799,52800000.0
2006-09-25 10:07:00,0.80798,0.80802,0.80794,0.80802,11200000.0
2006-09-25 10:08:00,0.80798,0.80803,0.80793,0.80799,70400000.0
2006-09-25 10:09:00,0.80806,0.80823,0.80806,0.80814,73000000.0
2006-09-25 10:10:00,0.80815,0.80815,0.80801,0.80801,9600000.0
2006-09-25 10:11:00,0.80804,0.80807,0.80797,0.80797,104000000.0
2006-09-25 10:12:00,0.80794,0.80794,0.80696,0.80783,14400000.0
2006-09-25 10:13:00,0.80774,0.80784,0.80774,0.80777,16000000.0
2006-09-25 10:14:00,0.80783,0.80783,0.80772,0.80777,68200000.0
2006-09-25 10:15:00,0.80771,0.80775,0.80766,0.80771,49600000.0
2006-09-25 10:16:00,0.80778,0.80779,0.80774,0.80776,49600000.0
2006-09-25 10:17:00,0.80771,0.80772,0.80767,0.80767,56400000.0
2006-09-25 10:18:00,0.80762,0.80762,0.80747,0.80753,12800000.0
2006-09-25 10:19:00,0.8075,0.8075,0.80745,0.80745,58600000.0
2006-09-25 10:23:00,0.8075,0.80759,0.8075,0.80757,74000000.0
2006-09-25 10:25:00,0.8076,0.8077,0.80758,0.80768,100800000.0
2006-09-25 10:26:00,0.80766,0.80784,0.80766,0.80774,94400000.0
2006-09-25 10:27:00,0.80785,0.80791,0.80785,0.8079,62400000.0
2006-09-25 10:28:00,0.80796,0.80796,0.80788,0.80791,64800000.0
2006-09-25 10:29:00,0.8079,0.8079,0.80785,0.80785,49600000.0
2006-09-25 10:30:00,0.8079,0.80802,0.8079,0.80795,42600000.0
2006-09-25 10:33:00,0.80803,0.80813,0.80803,0.80813,20800000.0
2006-09-25 10:34:00,0.80816,0.80816,0.80806,0.80812,33600000.0
2006-09-25 10:35:00,0.8081,0.8082,0.80807,0.8082,30400000.0
2006-09-25 10:36:00,0.80824,0.80824,0.80805,0.80817,17600000.0
2006-09-25 10:37:00,0.80817,0.80821,0.80817,0.80821,25600000.0
2006-09-25 10:38:00,0.80821,0.80821,0.80806,0.8082,8000000.0
2006-09-25 10:39:00,0.80819,0.80821,0.80817,0.80821,20800000.0
2006-09-25 10:40:00,0.80819,0.80819,0.80809,0.80812,12800000.0
2006-09-25 10:42:00,0.80812,0.80816,0.80807,0.80816,32400000.0
2006-09-25 10:43:00,0.80822,0.80837,0.80822,0.80834,32000000.0
2006-09-25 10:44:00,0.80825,0.80825,0.80816,0.80816,14400000.0
2006-09-25 10:45:00,0.80821,0.80821,0.80812,0.80812,35200000.0
2006-09-25 10:46:00,0.808,0.80801,0.80791,0.80792,36800000.0
2006-09-25 10:47:00,0.80785,0.80795,0.80781,0.80795,25600000.0
2006-09-25 10:48:00,0.80788,0.80788,0.80779,0.80784,34600000.0
2006-09-25 10:49:00,0.80782,0.8079,0.80782,0.8079,12800000.0
2006-09-25 10:52:00,0.80793,0.80798,0.80765,0.8079,9600000.0
2006-09-25 10:53:00,0.80806,0.80815,0.80806,0.8081,69200000.0
2006-09-25 10:54:00,0.80811,0.80816,0.80809,0.80816,38800000.0
2006-09-25 10:55:00,0.80822,0.80825,0.80796,0.80819,9600000.0
2006-09-25 10:56:00,0.80816,0.80816,0.80803,0.8081,49600000.0
2006-09-25 10:57:00,0.80805,0.8081,0.80803,0.80804,41000000.0
2006-09-25 10:58:00,0.80792,0.808,0.80792,0.808,49600000.0
2006-09-25 10:59:00,0.8081,0.80825,0.8081,0.80825,46400000.0
2006-09-25 11:00:00,0.80833,0.80854,0.80833,0.80854,42600000.0
2006-09-25 11:01:00,0.80884,0.80903,0.80884,0.80903,53200000.0
2006-09-25 11:02:00,0.80911,0.80917,0.80911,0.80911,14400000.0
2006-09-25 11:03:00,0.80897,0.80897,0.80878,0.80878,44200000.0
2006-09-25 11:04:00,0.80869,0.80869,0.80863,0.80863,40000000.0
2006-09-25 11:05:00,0.80861,0.8088,0.80861,0.8088,20200000.0
2006-09-25 11:06:00,0.80883,0.80887,0.80882,0.80882,33600000.0
2006-09-25 11:07:00,0.80881,0.80886,0.80877,0.8088,10600000.0
2006-09-25 11:08:00,0.80879,0.80879,0.8087,0.80878,32000000.0
2006-09-25 11:09:00,0.8088,0.80889,0.80872,0.80889,62400000.0
2006-09-25 11:10:00,0.80896,0.80901,0.80894,0.80901,43200000.0
2006-09-25 11:11:00,0.80902,0.80902,0.80892,0.80896,60600000.0
2006-09-25 11:12:00,0.80898,0.80906,0.80896,0.809,67600000.0
2006-09-25 11:13:00,0.809,0.80901,0.8089,0.80901,12000000.0
2006-09-25 11:14:00,0.80896,0.80911,0.80896,0.80908,53800000.0
2006-09-25 11:15:00,0.80908,0.80918,0.809,0.80918,14400000.0
2006-09-25 11:16:00,0.80909,0.80918,0.80906,0.80917,12800000.0
2006-09-25 11:17:00,0.80919,0.80926,0.80917,0.80924,15400000.0
2006-09-25 11:18:00,0.80918,0.80918,0.80904,0.80912,11200000.0
2006-09-25 11:19:00,0.80912,0.80916,0.809,0.809,8000000.0
2006-09-25 11:21:00,0.80919,0.8093,0.80918,0.8093,38400000.0
2006-09-25 11:23:00,0.80932,0.80932,0.80921,0.80923,8000000.0
2006-09-25 11:24:00,0.8091,0.80919,0.80908,0.80919,65600000.0
2006-09-25 11:25:00,0.80918,0.80918,0.80907,0.80912,48000000.0
2006-09-25 11:26:00,0.80912,0.80912,0.80898,0.80903,16000000.0
2006-09-25 11:27:00,0.80912,0.80919,0.8091,0.8091,52800000.0
2006-09-25 11:28:00,0.80915,0.80918,0.80915,0.80916,9600000.0
2006-09-25 11:29:00,0.8092,0.8092,0.80913,0.80915,44800000.0
2006-09-25 11:30:00,0.80913,0.80915,0.80909,0.80909,28800000.0
2006-09-25 11:32:00,0.80905,0.80913,0.80905,0.80913,46400000.0
2006-09-25 11:34:00,0.80904,0.80912,0.80904,0.80908,33600000.0
2006-09-25 11:35:00,0.80907,0.80909,0.809,0.80904,31400000.0
2006-09-25 11:36:00,0.80901,0.80901,0.80892,0.80896,68200000.0
2006-09-25 11:37:00,0.80892,0.80892,0.8088,0.8088,46400000.0
2006-09-25 11:38:00,0.80883,0.80888,0.8088,0.80888,41600000.0
2006-09-25 11:40:00,0.80882,0.80882,0.80875,0.80875,19200000.0
2006-09-25 11:41:00,0.80874,0.80876,0.8087,0.8087,55200000.0
2006-09-25 11:44:00,0.80869,0.80875,0.80865,0.80869,52200000.0
2006-09-25 11:45:00,0.80867,0.80867,0.80856,0.80859,44200000.0
2006-09-25 11:46:00,0.80863,0.80867,0.80859,0.80867,10600000.0
2006-09-25 11:47:00,0.80868,0.80868,0.80863,0.80863,38400000.0
2006-09-25 11:48:00,0.80864,0.80879,0.80864,0.80879,21200000.0
2006-09-25 11:49:00,0.80882,0.80904,0.80881,0.80904,56000000.0
2006-09-25 11:50:00,0.80913,0.80913,0.80906,0.80906,11200000.0
2006-09-25 11:51:00,0.80907,0.80907,0.80903,0.80907,45200000.0
2006-09-25 11:52:00,0.80905,0.80905,0.80893,0.80893,36800000.0
2006-09-25 11:53:00,0.80891,0.80895,0.8089,0.8089,42000000.0
2006-09-25 11:54:00,0.80888,0.80898,0.80886,0.80898,35600000.0
2006-09-25 11:55:00,0.809,0.80902,0.80893,0.80902,50600000.0
2006-09-25 11:56:00,0.80901,0.80901,0.80893,0.80897,52800000.0
2006-09-25 11:59:00,0.80896,0.80903,0.80896,0.80902,61800000.0
2006-09-25 12:00:00,0.8091,0.80918,0.8091,0.80915,33600000.0
2006-09-25 12:01:00,0.80916,0.80919,0.80916,0.80919,25600000.0
2006-09-25 12:02:00,0.8092,0.8092,0.80907,0.8092,16400000.0
2006-09-25 12:03:00,0.80922,0.80926,0.80922,0.80926,50600000.0
2006-09-25 12:04:00,0.80926,0.80926,0.80921,0.80921,17600000.0
2006-09-25 12:05:00,0.8092,0.8092,0.80914,0.80918,28200000.0
2006-09-25 12:06:00,0.8092,0.8092,0.80915,0.80915,22400000.0
2006-09-25 12:07:00,0.80906,0.80906,0.80898,0.80901,17600000.0
2006-09-25 12:08:00,0.80908,0.80913,0.80905,0.80905,11200000.0
2006-09-25 12:09:00,0.80909,0.80913,0.80909,0.80913,12800000.0
2006-09-25 12:10:00,0.80909,0.80913,0.80909,0.80909,16000000.0
2006-09-25 12:11:00,0.80908,0.80914,0.80908,0.8091,33600000.0
2006-09-25 12:14:00,0.809,0.80916,0.809,0.80903,17000000.0
2006-09-25 12:15:00,0.80909,0.80917,0.80909,0.8091,35200000.0
2006-09-25 12:16:00,0.80907,0.80907,0.80897,0.80897,35200000.0
2006-09-25 12:17:00,0.80896,0.80901,0.80896,0.80901,49600000.0
2006-09-25 12:18:00,0.80901,0.80905,0.80892,0.80905,49600000.0
2006-09-25 12:19:00,0.80896,0.80899,0.80892,0.80899,36800000.0
2006-09-25 12:20:00,0.80904,0.80912,0.80895,0.80899,41600000.0
2006-09-25 12:21:00,0.80904,0.80907,0.80899,0.80903,63400000.0
2006-09-25 12:22:00,0.80904,0.80908,0.80895,0.80908,15800000.0
2006-09-25 12:23:00,0.80908,0.80909,0.80903,0.80909,29200000.0
2006-09-25 12:26:00,0.80913,0.80917,0.80913,0.80916,28800000.0
2006-09-25 12:27:00,0.80924,0.80924,0.80918,0.80924,46800000.0
2006-09-25 12:30:00,0.80927,0.80931,0.80835,0.80929,44200000.0
2006-09-25 12:33:00,0.8093,0.8093,0.80925,0.80925,33000000.0
2006-09-25 12:35:00,0.80925,0.80925,0.80919,0.8092,25600000.0
2006-09-25 12:38:00,0.80913,0.80917,0.80913,0.80917,27200000.0
2006-09-25 12:40:00,0.80915,0.80923,0.80915,0.80923,14400000.0
2006-09-25 12:42:00,0.80925,0.80925,0.80919,0.80923,14400000.0
2006-09-25 12:44:00,0.8093,0.8093,0.80923,0.8093,43200000.0
2006-09-25 12:45:00,0.80931,0.80948,0.80929,0.80948,43200000.0
2006-09-25 12:46:00,0.80943,0.80943,0.80938,0.80938,64000000.0
2006-09-25 12:48:00,0.80933,0.80941,0.80932,0.80936,46800000.0
2006-09-25 12:50:00,0.80937,0.80945,0.80876,0.80943,16000000.0
2006-09-25 12:51:00,0.80949,0.80952,0.80946,0.80949,12800000.0
2006-09-25 12:52:00,0.80945,0.8095,0.80945,0.8095,25600000.0
2006-09-25 12:53:00,0.80951,0.80951,0.80946,0.80946,14400000.0
2006-09-25 12:54:00,0.80948,0.80963,0.80948,0.80958,38400000.0
2006-09-25 12:55:00,0.80968,0.80972,0.80963,0.80972,17000000.0
2006-09-25 12:56:00,0.80973,0.80973,0.80968,0.80968,32000000.0
2006-09-25 12:57:00,0.80965,0.80965,0.80954,0.80961,36800000.0
2006-09-25 12:58:00,0.80957,0.8096,0.80946,0.8096,20800000.0
2006-09-25 12:59:00,0.80957,0.80957,0.8095,0.8095,5200000.0
2006-09-25 13:01:00,0.80957,0.80965,0.80953,0.80956,34600000.0
2006-09-25 13:02:00,0.80961,0.80966,0.80961,0.80966,18600000.0
2006-09-25 13:05:00,0.80955,0.80959,0.80953,0.80954,19200000.0
2006-09-25 13:06:00,0.80956,0.8096,0.80956,0.8096,20800000.0
2006-09-25 13:07:00,0.80963,0.80966,0.80963,0.80963,20800000.0
2006-09-25 13:08:00,0.80959,0.80959,0.80949,0.80949,33600000.0
2006-09-25 13:10:00,0.80941,0.80946,0.80941,0.80946,8000000.0
2006-09-25 13:13:00,0.80961,0.80967,0.80959,0.80964,25600000.0
2006-09-25 13:14:00,0.80959,0.80969,0.80954,0.80967,45200000.0
2006-09-25 13:15:00,0.80971,0.80971,0.8096,0.80966,52800000.0
2006-09-25 13:17:00,0.80957,0.80957,0.80951,0.80953,37200000.0
2006-09-25 13:18:00,0.80952,0.8096,0.80952,0.80956,67600000.0
2006-09-25 13:19:00,0.80955,0.80958,0.80951,0.80954,57600000.0
2006-09-25 13:20:00,0.80952,0.80952,0.8094,0.80947,12800000.0
2006-09-25 13:21:00,0.80951,0.80951,0.80945,0.80947,65000000.0
2006-09-25 13:22:00,0.80944,0.80947,0.8094,0.80946,52600000.0
2006-09-25 13:25:00,0.80936,0.80945,0.80936,0.80936,12800000.0
2006-09-25 13:26:00,0.80936,0.80938,0.80932,0.80932,30400000.0
2006-09-25 13:27:00,0.8093,0.80938,0.8093,0.80935,49600000.0
2006-09-25 13:28:00,0.80929,0.80936,0.80929,0.8093,57600000.0
2006-09-25 13:30:00,0.80947,0.80947,0.80927,0.80943,11200000.0
2006-09-25 13:31:00,0.80956,0.80963,0.80949,0.80956,13200000.0
2006-09-25 13:32:00,0.80951,0.80951,0.80942,0.80942,41600000.0
2006-09-25 13:33:00,0.8095,0.80957,0.80947,0.80955,24000000.0
2006-09-25 13:34:00,0.80954,0.8096,0.80949,0.80958,17000000.0
2006-09-25 13:36:00,0.80958,0.80958,0.80945,0.80945,46400000.0
2006-09-25 13:37:00,0.80947,0.80952,0.80938,0.80949,17600000.0
2006-09-25 13:40:00,0.80949,0.80956,0.80946,0.80954,49000000.0
2006-09-25 13:41:00,0.80955,0.80964,0.80955,0.80964,30400000.0
2006-09-25 13:42:00,0.80974,0.80979,0.80974,0.80975,37800000.0
2006-09-25 13:43:00,0.80969,0.80969,0.80952,0.80952,11200000.0
2006-09-25 13:44:00,0.80952,0.80971,0.80952,0.80964,27200000.0
2006-09-25 13:45:00,0.80973,0.80973,0.80969,0.80969,12800000.0
2006-09-25 13:46:00,0.80966,0.80977,0.80966,0.80977,9600000.0
2006-09-25 13:48:00,0.80979,0.80983,0.80973,0.8098,12800000.0
2006-09-25 13:49:00,0.80972,0.80972,0.80965,0.80968,35200000.0
2006-09-25 13:52:00,0.80962,0.80967,0.80957,0.80967,16000000.0
2006-09-25 13:53:00,0.80963,0.80963,0.8095,0.8095,11200000.0
2006-09-25 13:55:00,0.80968,0.80974,0.80964,0.80974,32000000.0
2006-09-25 13:56:00,0.80982,0.80985,0.80979,0.80979,11200000.0
2006-09-25 13:57:00,0.80982,0.80998,0.80982,0.80998,22400000.0
2006-09-25 13:59:00,0.80993,0.80998,0.80991,0.80994,56000000.0
2006-09-25 14:00:00,0.80994,0.80997,0.80991,0.80997,28800000.0
2006-09-25 14:01:00,0.80995,0.81002,0.80995,0.80995,19600000.0
2006-09-25 14:02:00,0.80994,0.80998,0.80991,0.80995,38400000.0
2006-09-25 14:03:00,0.80992,0.80992,0.80985,0.80987,22400000.0
2006-09-25 14:04:00,0.80978,0.80991,0.80978,0.80986,11200000.0
2006-09-25 14:05:00,0.80987,0.80987,0.80975,0.80976,12800000.0
2006-09-25 14:06:00,0.80969,0.80978,0.80969,0.80978,28800000.0
2006-09-25 14:07:00,0.80982,0.80986,0.80977,0.80986,41600000.0
2006-09-25 14:08:00,0.80985,0.80987,0.80981,0.80981,28200000.0
2006-09-25 14:09:00,0.80977,0.80977,0.80969,0.80969,11200000.0
2006-09-25 14:11:00,0.80969,0.80978,0.80969,0.80978,34000000.0
2006-09-25 14:12:00,0.8098,0.8098,0.80974,0.80974,15400000.0
2006-09-25 14:13:00,0.80972,0.8098,0.80972,0.80975,19200000.0
2006-09-25 14:14:00,0.8097,0.80979,0.8097,0.80972,24000000.0
2006-09-25 14:15:00,0.80979,0.80985,0.80975,0.80985,32000000.0
2006-09-25 14:16:00,0.80991,0.80993,0.80985,0.80987,30400000.0
2006-09-25 14:17:00,0.8098,0.8098,0.80969,0.80976,17600000.0
2006-09-25 14:18:00,0.80974,0.8098,0.80972,0.8098,17600000.0
2006-09-25 14:19:00,0.80982,0.80987,0.80974,0.80984,12800000.0
2006-09-25 14:20:00,0.80987,0.80992,0.80987,0.80989,20800000.0
2006-09-25 14:21:00,0.80988,0.80998,0.8098,0.8099,33600000.0
2006-09-25 14:22:00,0.80988,0.80994,0.80985,0.80994,14400000.0
2006-09-25 14:23:00,0.8099,0.80999,0.8099,0.80999,28800000.0
2006-09-25 14:24:00,0.80997,0.80999,0.80993,0.80995,27200000.0
2006-09-25 14:25:00,0.80984,0.80984,0.80956,0.80958,33600000.0
2006-09-25 14:26:00,0.80942,0.80942,0.80931,0.80932,22400000.0
2006-09-25 14:27:00,0.80926,0.80926,0.80919,0.80921,11200000.0
2006-09-25 14:28:00,0.80925,0.80932,0.80925,0.80932,14400000.0
2006-09-25 14:29:00,0.80929,0.80933,0.80927,0.80931,19200000.0
2006-09-25 14:30:00,0.80922,0.80924,0.80917,0.80917,11200000.0
2006-09-25 14:31:00,0.80917,0.8092,0.80915,0.8092,11200000.0
2006-09-25 14:32:00,0.80917,0.80917,0.809,0.80902,12800000.0
2006-09-25 14:33:00,0.80899,0.80916,0.80899,0.80906,14400000.0
2006-09-25 14:34:00,0.80921,0.80928,0.80917,0.80928,16000000.0
2006-09-25 14:35:00,0.80921,0.80921,0.8091,0.80918,16000000.0
2006-09-25 14:36:00,0.80911,0.80911,0.80896,0.80898,14400000.0
2006-09-25 14:38:00,0.80909,0.80913,0.80908,0.80913,12200000.0
2006-09-25 14:39:00,0.80911,0.80913,0.809,0.80913,14800000.0
2006-09-25 14:40:00,0.80919,0.80926,0.80915,0.80922,12800000.0
2006-09-25 14:41:00,0.80918,0.80918,0.8091,0.80917,11200000.0
2006-09-25 14:42:00,0.80907,0.80921,0.80907,0.80911,12800000.0
2006-09-25 14:43:00,0.80905,0.80908,0.80902,0.80906,12800000.0
2006-09-25 14:44:00,0.809,0.80906,0.809,0.809,12800000.0
2006-09-25 14:45:00,0.80905,0.80916,0.80904,0.80913,11200000.0
2006-09-25 14:46:00,0.80917,0.8092,0.80905,0.8092,11200000.0
2006-09-25 14:48:00,0.80919,0.80919,0.80907,0.80913,11200000.0
2006-09-25 14:49:00,0.80918,0.8092,0.8091,0.80917,11200000.0
2006-09-25 14:52:00,0.80905,0.80912,0.80902,0.80912,11200000.0
2006-09-25 14:53:00,0.80911,0.80914,0.80905,0.8091,16000000.0
2006-09-25 14:54:00,0.80887,0.80893,0.80881,0.80881,12800000.0
2006-09-25 14:55:00,0.80884,0.80886,0.80876,0.80883,11200000.0
2006-09-25 14:56:00,0.8088,0.8088,0.8087,0.80877,12800000.0
2006-09-25 14:57:00,0.80883,0.80891,0.8087,0.8087,15400000.0
2006-09-25 14:58:00,0.80879,0.80881,0.80875,0.80877,11200000.0
2006-09-25 14:59:00,0.80873,0.80887,0.80869,0.80887,8000000.0
2006-09-25 15:00:00,0.80884,0.80886,0.80866,0.80878,11200000.0
2006-09-25 15:02:00,0.8089,0.80921,0.80806,0.80892,16000000.0
2006-09-25 15:03:00,0.80884,0.80889,0.80882,0.80883,12800000.0
2006-09-25 15:04:00,0.80887,0.80887,0.80874,0.8088,16000000.0
2006-09-25 15:06:00,0.80889,0.80889,0.80815,0.80862,17600000.0
2006-09-25 15:10:00,0.80882,0.8089,0.80882,0.80885,13200000.0
2006-09-25 15:12:00,0.80875,0.80887,0.80873,0.80887,11200000.0
2006-09-25 15:13:00,0.80896,0.80906,0.80896,0.80906,8000000.0
2006-09-25 15:15:00,0.80911,0.80923,0.809,0.80917,12800000.0
2006-09-25 15:16:00,0.80926,0.80939,0.80926,0.80933,12800000.0
2006-09-25 15:17:00,0.80936,0.8094,0.80927,0.80933,11600000.0
2006-09-25 15:18:00,0.80932,0.80932,0.80924,0.80926,12800000.0
2006-09-25 15:19:00,0.80926,0.80926,0.80922,0.80922,13800000.0
2006-09-25 15:21:00,0.80921,0.80926,0.80907,0.80918,12800000.0
2006-09-25 15:22:00,0.80919,0.80922,0.80891,0.80913,8000000.0
2006-09-25 15:23:00,0.80898,0.80908,0.80896,0.80898,17600000.0
2006-09-25 15:24:00,0.80903,0.80912,0.80903,0.80912,16000000.0
2006-09-25 15:25:00,0.80912,0.80912,0.80877,0.80908,18000000.0
2006-09-25 15:26:00,0.80914,0.80914,0.80903,0.80903,9600000.0
2006-09-25 15:27:00,0.80903,0.80912,0.80901,0.80912,12800000.0
2006-09-25 15:28:00,0.8092,0.80931,0.8092,0.80929,12800000.0
2006-09-25 15:29:00,0.80928,0.8093,0.80921,0.80921,12800000.0
2006-09-25 15:30:00,0.80927,0.80935,0.8092,0.80926,12800000.0
2006-09-25 15:31:00,0.80928,0.80939,0.80918,0.80937,12800000.0
2006-09-25 15:32:00,0.80939,0.80945,0.80931,0.80945,11200000.0
2006-09-25 15:33:00,0.80943,0.8095,0.80936,0.80936,11200000.0
2006-09-25 15:34:00,0.80947,0.80947,0.80934,0.80942,9600000.0
2006-09-25 15:35:00,0.80935,0.80939,0.80932,0.80935,11200000.0
2006-09-25 15:36:00,0.80915,0.80915,0.809,0.80908,12800000.0
2006-09-25 15:37:00,0.80917,0.80925,0.80909,0.80917,17000000.0
2006-09-25 15:38:00,0.80907,0.80917,0.80907,0.80911,11200000.0
2006-09-25 15:39:00,0.80902,0.80903,0.80894,0.80895,14400000.0
2006-09-25 15:40:00,0.80896,0.809,0.80892,0.809,12800000.0
2006-09-25 15:41:00,0.80906,0.80907,0.80901,0.80904,12800000.0
2006-09-25 15:42:00,0.809,0.80901,0.80888,0.80893,13200000.0
2006-09-25 15:43:00,0.80894,0.80902,0.80894,0.80897,16000000.0
2006-09-25 15:45:00,0.80912,0.80912,0.80892,0.80898,15400000.0
2006-09-25 15:46:00,0.80899,0.8091,0.80899,0.8091,17000000.0
2006-09-25 15:48:00,0.80911,0.80914,0.80908,0.80914,11200000.0
2006-09-25 15:49:00,0.80909,0.80909,0.80894,0.80895,16000000.0
2006-09-25 15:50:00,0.80898,0.80903,0.80893,0.80894,12800000.0
2006-09-25 15:51:00,0.80903,0.80908,0.80901,0.80902,16000000.0
2006-09-25 15:54:00,0.80905,0.80911,0.80899,0.80899,12800000.0
2006-09-25 15:55:00,0.80905,0.80905,0.80896,0.80897,11200000.0
2006-09-25 15:56:00,0.80898,0.80899,0.80892,0.80899,16000000.0
2006-09-25 15:57:00,0.80892,0.80896,0.80885,0.80886,12800000.0
2006-09-25 15:58:00,0.80876,0.80891,0.80876,0.80889,12800000.0
2006-09-25 15:59:00,0.80892,0.80892,0.80866,0.80868,17600000.0
2006-09-25 16:00:00,0.80956,0.81021,0.80956,0.81021,11200000.0
2006-09-25 16:01:00,0.81016,0.81016,0.80994,0.81001,17600000.0
2006-09-25 16:02:00,0.80996,0.81,0.80988,0.80999,11200000.0
2006-09-25 16:03:00,0.81003,0.81003,0.80901,0.8098,13200000.0
2006-09-25 16:04:00,0.80986,0.80995,0.80973,0.80973,14400000.0
2006-09-25 16:05:00,0.81002,0.81004,0.80997,0.81004,12800000.0
2006-09-25 16:06:00,0.81001,0.81001,0.8099,0.80991,16000000.0
2006-09-25 16:07:00,0.80976,0.80985,0.80952,0.80952,12800000.0
2006-09-25 16:08:00,0.80935,0.80937,0.8092,0.80921,18000000.0
2006-09-25 16:09:00,0.80919,0.80919,0.80899,0.80899,12800000.0
2006-09-25 16:10:00,0.80886,0.80891,0.80879,0.80881,13800000.0
2006-09-25 16:11:00,0.80877,0.80877,0.80851,0.80851,14400000.0
2006-09-25 16:12:00,0.80851,0.80866,0.80851,0.80857,14400000.0
2006-09-25 16:13:00,0.80858,0.80858,0.80843,0.80845,14400000.0
2006-09-25 16:14:00,0.80841,0.80846,0.80835,0.80846,11200000.0
2006-09-25 16:15:00,0.80841,0.80865,0.80841,0.80865,14400000.0
2006-09-25 16:16:00,0.80864,0.80876,0.80781,0.8087,12800000.0
2006-09-25 16:18:00,0.80874,0.80874,0.80864,0.80873,11200000.0
2006-09-25 16:19:00,0.8088,0.8088,0.80867,0.80872,12800000.0
2006-09-25 16:20:00,0.80878,0.8088,0.80874,0.80876,16000000.0
2006-09-25 16:21:00,0.8088,0.8088,0.80872,0.80872,11200000.0
2006-09-25 16:23:00,0.80864,0.80864,0.80857,0.80859,11200000.0
2006-09-25 16:24:00,0.80864,0.80872,0.80862,0.80872,17600000.0
2006-09-25 16:25:00,0.80874,0.80874,0.80861,0.80874,12800000.0
2006-09-25 16:26:00,0.80877,0.80888,0.80871,0.8088,17600000.0
2006-09-25 16:27:00,0.8088,0.8088,0.80871,0.8088,8000000.0
2006-09-25 16:28:00,0.8089,0.80926,0.8089,0.80926,8000000.0
2006-09-25 16:29:00,0.80938,0.8095,0.80938,0.8095,11200000.0
2006-09-25 16:30:00,0.80957,0.80963,0.80955,0.80963,12800000.0
2006-09-25 16:31:00,0.8097,0.80976,0.80967,0.80973,14400000.0
2006-09-25 16:32:00,0.81002,0.81043,0.81002,0.81043,12800000.0
2006-09-25 16:33:00,0.81057,0.81063,0.81054,0.8106,11200000.0
2006-09-25 16:34:00,0.81055,0.81055,0.81038,0.81038,11200000.0
2006-09-25 16:35:00,0.81044,0.8105,0.81044,0.8105,13200000.0
2006-09-25 16:36:00,0.8106,0.81074,0.8106,0.81074,17600000.0
2006-09-25 16:37:00,0.81079,0.81079,0.81009,0.81069,17600000.0
2006-09-25 16:38:00,0.81063,0.81063,0.81051,0.81055,12800000.0
2006-09-25 16:39:00,0.81043,0.81049,0.81043,0.81045,11200000.0
2006-09-25 16:40:00,0.81051,0.81051,0.81024,0.81047,14400000.0
2006-09-25 16:41:00,0.81043,0.81043,0.81028,0.81032,14400000.0
2006-09-25 16:42:00,0.81037,0.81037,0.81018,0.81018,13200000.0
2006-09-25 16:43:00,0.81029,0.81038,0.81027,0.81038,16000000.0
2006-09-25 16:44:00,0.81041,0.81048,0.81039,0.81043,12800000.0
2006-09-25 16:46:00,0.81041,0.81041,0.81026,0.8103,11200000.0
2006-09-25 16:47:00,0.81037,0.81037,0.81025,0.81035,18000000.0
2006-09-25 16:48:00,0.81038,0.81039,0.81025,0.81039,17600000.0
2006-09-25 16:49:00,0.81039,0.81043,0.81034,0.81043,17600000.0
2006-09-25 16:50:00,0.81048,0.81059,0.81047,0.81059,11200000.0
2006-09-25 16:51:00,0.81066,0.81071,0.81059,0.81059,11200000.0
2006-09-25 16:52:00,0.81064,0.81082,0.81055,0.81055,12800000.0
2006-09-25 16:53:00,0.81069,0.81077,0.81068,0.81077,11200000.0
2006-09-25 16:54:00,0.81071,0.81082,0.81071,0.81076,11200000.0
2006-09-25 16:55:00,0.81064,0.8108,0.81064,0.81074,12800000.0
2006-09-25 16:56:00,0.81066,0.81068,0.81056,0.81056,11600000.0
2006-09-25 16:57:00,0.81063,0.81069,0.8106,0.81069,11200000.0
2006-09-25 16:58:00,0.81068,0.81068,0.81054,0.81054,16000000.0
2006-09-25 16:59:00,0.81041,0.81041,0.81027,0.81028,14400000.0
2006-09-25 17:00:00,0.81021,0.81044,0.81021,0.81043,17600000.0
2006-09-25 17:01:00,0.81057,0.81064,0.81057,0.81057,10600000.0
2006-09-25 17:02:00,0.81046,0.81046,0.81038,0.8104,10600000.0
2006-09-25 17:03:00,0.8104,0.81044,0.81032,0.8104,14400000.0
2006-09-25 17:04:00,0.81034,0.81039,0.81031,0.81033,11200000.0
2006-09-25 17:05:00,0.81027,0.81029,0.81018,0.81022,12800000.0
2006-09-25 17:06:00,0.81008,0.81008,0.80986,0.80998,11200000.0
2006-09-25 17:07:00,0.80993,0.80998,0.80986,0.8099,12800000.0
2006-09-25 17:08:00,0.80985,0.81001,0.80985,0.81001,12800000.0
2006-09-25 17:10:00,0.80997,0.80999,0.80996,0.80997,16000000.0
2006-09-25 17:11:00,0.81005,0.81008,0.8099,0.8099,12800000.0
2006-09-25 17:12:00,0.81003,0.81009,0.81,0.81003,12800000.0
2006-09-25 17:13:00,0.81005,0.81007,0.80997,0.81007,12800000.0
2006-09-25 17:14:00,0.81004,0.81004,0.80997,0.81003,11200000.0
2006-09-25 17:15:00,0.81002,0.81011,0.80995,0.81011,14400000.0
2006-09-25 17:16:00,0.81007,0.81007,0.80984,0.80984,11200000.0
2006-09-25 17:17:00,0.80986,0.80992,0.8098,0.80988,14400000.0
2006-09-25 17:18:00,0.80997,0.80998,0.80973,0.80985,14400000.0
2006-09-25 17:19:00,0.80989,0.80994,0.80983,0.80987,12800000.0
2006-09-25 17:20:00,0.80988,0.80992,0.80976,0.80989,15400000.0
2006-09-25 17:21:00,0.80979,0.8099,0.80977,0.8099,10600000.0
2006-09-25 17:22:00,0.81,0.81008,0.81,0.81008,11200000.0
2006-09-25 17:23:00,0.81014,0.81026,0.81,0.81026,12800000.0
2006-09-25 17:24:00,0.81028,0.81033,0.81014,0.81021,17600000.0
2006-09-25 17:25:00,0.81022,0.81029,0.81022,0.81029,11200000.0
2006-09-25 17:26:00,0.81018,0.81018,0.81002,0.8101,12800000.0
2006-09-25 17:27:00,0.81011,0.81014,0.8099,0.81,12800000.0
2006-09-25 17:28:00,0.81009,0.81018,0.81003,0.81014,11200000.0
2006-09-25 17:30:00,0.81016,0.81016,0.81007,0.81009,12800000.0
2006-09-25 17:31:00,0.81008,0.81013,0.80999,0.81013,17600000.0
2006-09-25 17:32:00,0.81016,0.8104,0.81016,0.8104,14400000.0
2006-09-25 17:33:00,0.81048,0.81053,0.81048,0.81048,11200000.0
2006-09-25 17:34:00,0.81049,0.81052,0.81042,0.81042,12800000.0
2006-09-25 17:35:00,0.8104,0.81049,0.8104,0.81043,11200000.0
2006-09-25 17:36:00,0.81053,0.81053,0.81037,0.81046,11600000.0
2006-09-25 17:37:00,0.81054,0.81057,0.8105,0.81056,12800000.0
2006-09-25 17:38:00,0.81056,0.81056,0.81045,0.81045,17600000.0
2006-09-25 17:39:00,0.81057,0.81057,0.81045,0.8105,11200000.0
2006-09-25 17:40:00,0.81049,0.81049,0.81032,0.81032,12800000.0
2006-09-25 17:41:00,0.81041,0.81049,0.81041,0.81046,12800000.0
2006-09-25 17:42:00,0.81047,0.81052,0.81046,0.81046,8000000.0
2006-09-25 17:43:00,0.8104,0.81048,0.81036,0.81036,12800000.0
2006-09-25 17:44:00,0.81041,0.81051,0.81041,0.81045,16000000.0
2006-09-25 17:45:00,0.81047,0.81058,0.8104,0.81058,14400000.0
2006-09-25 17:46:00,0.8107,0.81097,0.8107,0.81097,14400000.0
2006-09-25 17:47:00,0.81112,0.81112,0.81104,0.81108,11200000.0
2006-09-25 17:48:00,0.81109,0.81109,0.81102,0.81107,17600000.0
2006-09-25 17:49:00,0.81087,0.81097,0.81083,0.81083,12800000.0
2006-09-25 17:50:00,0.81078,0.81078,0.81071,0.81073,11200000.0
2006-09-25 17:51:00,0.81068,0.81073,0.81067,0.81067,11200000.0
2006-09-25 17:53:00,0.8107,0.8107,0.8106,0.8106,11200000.0
2006-09-25 17:54:00,0.81063,0.81063,0.81046,0.81046,16000000.0
2006-09-25 17:55:00,0.81045,0.81055,0.8104,0.81042,11200000.0
2006-09-25 17:56:00,0.81039,0.81054,0.81039,0.81048,17600000.0
2006-09-25 17:57:00,0.81051,0.81051,0.81038,0.81039,11200000.0
2006-09-25 17:58:00,0.81044,0.81052,0.81043,0.81049,11200000.0
2006-09-25 18:00:00,0.81041,0.81044,0.8101,0.8104,11200000.0
2006-09-25 18:02:00,0.81037,0.81038,0.81019,0.81034,16000000.0
2006-09-25 18:03:00,0.81024,0.81029,0.81019,0.81023,12800000.0
2006-09-25 18:04:00,0.81027,0.81031,0.81017,0.81027,13200000.0
2006-09-25 18:07:00,0.81018,0.81022,0.81014,0.81014,11200000.0
2006-09-25 18:08:00,0.81016,0.81026,0.81012,0.81026,14400000.0
2006-09-25 18:10:00,0.81026,0.81032,0.81025,0.81026,11200000.0
2006-09-25 18:12:00,0.81025,0.81031,0.81023,0.81031,11200000.0
2006-09-25 18:13:00,0.8103,0.81034,0.81023,0.81023,12800000.0
2006-09-25 18:14:00,0.81036,0.81041,0.8103,0.8103,11200000.0
2006-09-25 18:17:00,0.81033,0.81043,0.81031,0.81031,16000000.0
2006-09-25 18:19:00,0.81034,0.81038,0.81026,0.81038,11200000.0
2006-09-25 18:21:00,0.81035,0.8104,0.81035,0.81038,13200000.0
2006-09-25 18:22:00,0.81034,0.81034,0.81015,0.81015,11200000.0
2006-09-25 18:23:00,0.81042,0.81046,0.81036,0.81036,12800000.0
2006-09-25 18:24:00,0.81045,0.81045,0.81036,0.8104,11200000.0
2006-09-25 18:25:00,0.81036,0.81039,0.81013,0.81039,17600000.0
2006-09-25 18:28:00,0.80938,0.81022,0.80938,0.81018,12800000.0
2006-09-25 18:29:00,0.81044,0.81051,0.81043,0.81051,12800000.0
2006-09-25 18:30:00,0.81052,0.81052,0.81042,0.81047,12800000.0
2006-09-25 18:32:00,0.81038,0.81044,0.81031,0.81031,11200000.0
2006-09-25 18:33:00,0.81029,0.81036,0.81021,0.81036,11200000.0
2006-09-25 18:34:00,0.81036,0.8104,0.81027,0.81035,17600000.0
2006-09-25 18:36:00,0.81022,0.81023,0.8101,0.81023,17600000.0
2006-09-25 18:39:00,0.81017,0.81024,0.81012,0.81019,11600000.0
2006-09-25 18:40:00,0.8102,0.81024,0.81017,0.81019,12800000.0
2006-09-25 18:41:00,0.81016,0.81027,0.81016,0.81022,12200000.0
2006-09-25 18:42:00,0.81021,0.81026,0.81016,0.8102,17000000.0
2006-09-25 18:43:00,0.81011,0.81011,0.81002,0.81004,12800000.0
2006-09-25 18:44:00,0.81008,0.81008,0.80995,0.80995,16000000.0
2006-09-25 18:45:00,0.80995,0.81005,0.80995,0.81001,12800000.0
2006-09-25 18:46:00,0.80998,0.80998,0.8099,0.8099,9600000.0
2006-09-25 18:47:00,0.80983,0.80986,0.80981,0.80981,10000000.0
2006-09-25 18:48:00,0.80974,0.80976,0.80969,0.80971,11200000.0
2006-09-25 18:49:00,0.80965,0.80965,0.80953,0.80956,9400000.0
2006-09-25 18:50:00,0.80956,0.8096,0.80947,0.80959,17600000.0
2006-09-25 18:52:00,0.80963,0.80964,0.8087,0.80963,9600000.0
2006-09-25 18:56:00,0.8097,0.80972,0.80958,0.80963,11200000.0
2006-09-25 18:58:00,0.80958,0.80961,0.80953,0.80956,12200000.0
2006-09-25 18:59:00,0.80949,0.80958,0.80946,0.80954,12800000.0
2006-09-25 19:00:00,0.80949,0.80951,0.80936,0.80943,15400000.0
2006-09-25 19:01:00,0.80945,0.80945,0.80934,0.80938,11200000.0
2006-09-25 19:02:00,0.80939,0.80946,0.80935,0.80935,11200000.0
2006-09-25 19:05:00,0.80942,0.80945,0.80936,0.80943,11200000.0
2006-09-25 19:07:00,0.80946,0.80946,0.80937,0.80937,17600000.0
2006-09-25 19:08:00,0.80942,0.80943,0.80935,0.8094,12800000.0
2006-09-25 19:09:00,0.80941,0.80947,0.80924,0.80947,12800000.0
2006-09-25 19:11:00,0.80952,0.8096,0.80952,0.8096,12800000.0
2006-09-25 19:12:00,0.8096,0.80973,0.80949,0.80973,11200000.0
2006-09-25 19:13:00,0.80979,0.80983,0.80974,0.80978,11200000.0
2006-09-25 19:14:00,0.80977,0.80977,0.80966,0.80966,11200000.0
2006-09-25 19:16:00,0.80962,0.80977,0.80962,0.80965,11200000.0
2006-09-25 19:18:00,0.80969,0.80972,0.80961,0.80963,11200000.0
2006-09-25 19:19:00,0.80969,0.80969,0.80961,0.80961,11000000.0
2006-09-25 19:20:00,0.80959,0.80967,0.80959,0.80963,11200000.0
2006-09-25 19:21:00,0.80962,0.80967,0.80955,0.80967,10600000.0
2006-09-25 19:23:00,0.80985,0.80985,0.80982,0.80983,11200000.0
2006-09-25 19:26:00,0.80982,0.80989,0.80978,0.80988,17600000.0
2006-09-25 19:27:00,0.80983,0.81,0.80982,0.81,11200000.0
2006-09-25 19:28:00,0.80997,0.80997,0.80983,0.8099,11200000.0
2006-09-25 19:29:00,0.80989,0.80998,0.80989,0.80998,8000000.0
2006-09-25 19:30:00,0.80996,0.80998,0.80965,0.80998,12800000.0
2006-09-25 19:31:00,0.80989,0.80989,0.80979,0.80979,11200000.0
2006-09-25 19:33:00,0.80988,0.80991,0.8098,0.8098,16000000.0
2006-09-25 19:37:00,0.80989,0.80997,0.80984,0.80997,12800000.0
2006-09-25 19:43:00,0.80992,0.80997,0.8099,0.80994,13200000.0
2006-09-25 19:44:00,0.80995,0.80998,0.80986,0.80993,12800000.0
2006-09-25 19:47:00,0.81006,0.81023,0.8098,0.8098,16000000.0
2006-09-25 19:48:00,0.81002,0.81002,0.80984,0.80996,11600000.0
2006-09-25 19:49:00,0.80995,0.80997,0.80988,0.80997,17600000.0
2006-09-25 19:50:00,0.80986,0.80997,0.80968,0.80985,12800000.0
2006-09-25 19:52:00,0.80991,0.80991,0.80978,0.80983,16000000.0
2006-09-25 19:54:00,0.80978,0.80985,0.80966,0.8098,17600000.0
2006-09-25 19:55:00,0.80992,0.80992,0.80981,0.80987,17600000.0
2006-09-25 19:56:00,0.80992,0.80992,0.80985,0.80987,11200000.0
2006-09-25 19:58:00,0.80985,0.80987,0.80973,0.80982,12200000.0
2006-09-25 20:00:00,0.80984,0.80993,0.80984,0.80985,12800000.0
2006-09-25 20:01:00,0.81,0.81006,0.80999,0.81006,17600000.0
2006-09-25 20:02:00,0.81002,0.81009,0.80998,0.81003,17600000.0
2006-09-25 20:03:00,0.80999,0.81006,0.80996,0.81003,11200000.0
2006-09-25 20:04:00,0.81004,0.81004,0.80971,0.81,11200000.0
2006-09-25 20:06:00,0.8099,0.81001,0.8099,0.80995,12800000.0
2006-09-25 20:07:00,0.80991,0.80998,0.80991,0.80998,12800000.0
2006-09-25 20:08:00,0.80995,0.81,0.80988,0.80988,8400000.0
2006-09-25 20:12:00,0.81001,0.81005,0.80992,0.81003,17600000.0
2006-09-25 20:13:00,0.81009,0.81013,0.80999,0.81006,11200000.0
2006-09-25 20:14:00,0.81011,0.81021,0.81007,0.81013,12800000.0
2006-09-25 20:15:00,0.81014,0.81015,0.81004,0.81004,12800000.0
2006-09-25 20:16:00,0.81006,0.81013,0.81006,0.8101,9600000.0
2006-09-25 20:17:00,0.81014,0.81018,0.81001,0.81018,17600000.0
2006-09-25 20:18:00,0.81016,0.81029,0.81016,0.81024,12800000.0
2006-09-25 20:21:00,0.81027,0.81041,0.81027,0.81039,11200000.0
2006-09-25 20:23:00,0.81034,0.81034,0.81022,0.81022,12800000.0
2006-09-25 20:24:00,0.81016,0.81028,0.81016,0.81021,12800000.0
2006-09-25 20:25:00,0.81016,0.81016,0.81007,0.81007,14400000.0
2006-09-25 20:27:00,0.81007,0.81011,0.81,0.81011,12800000.0
2006-09-25 20:29:00,0.81011,0.81011,0.81003,0.81003,12800000.0
2006-09-25 20:31:00,0.81004,0.81004,0.80992,0.80995,8000000.0
2006-09-25 20:33:00,0.80997,0.80997,0.80996,0.80996,3200000.0
2006-09-25 20:35:00,0.80982,0.80993,0.80982,0.80991,6400000.0
2006-09-25 20:36:00,0.80985,0.80985,0.80985,0.80985,3200000.0
2006-09-25 20:37:00,0.80992,0.81013,0.80992,0.81012,12800000.0
2006-09-25 20:40:00,0.81017,0.81017,0.81005,0.81005,11200000.0
2006-09-25 20:41:00,0.81008,0.81011,0.81007,0.81007,12800000.0
2006-09-25 20:43:00,0.81017,0.81017,0.81008,0.81008,7400000.0
2006-09-25 20:47:00,0.81019,0.81019,0.81005,0.81008,16000000.0
2006-09-25 20:48:00,0.81018,0.81018,0.81009,0.81014,16000000.0
2006-09-25 20:49:00,0.81008,0.81012,0.80993,0.80993,14400000.0
2006-09-25 20:50:00,0.80991,0.80991,0.80982,0.80982,12800000.0
2006-09-25 20:51:00,0.80986,0.80986,0.80978,0.80978,12800000.0
2006-09-25 20:52:00,0.80978,0.80979,0.8097,0.80975,11200000.0
2006-09-25 20:54:00,0.80981,0.80986,0.80976,0.80986,11600000.0
2006-09-25 20:55:00,0.80987,0.80991,0.80987,0.80991,16000000.0
2006-09-25 20:56:00,0.80981,0.80992,0.80981,0.80983,11200000.0
2006-09-25 20:57:00,0.80963,0.80964,0.80959,0.80959,9600000.0
2006-09-25 20:58:00,0.80958,0.80958,0.80945,0.80953,8000000.0
2006-09-25 20:59:00,0.80959,0.80959,0.80949,0.80949,8000000.0
2006-09-25 21:00:00,0.80942,0.80942,0.80933,0.80933,8000000.0
2006-09-25 21:01:00,0.80942,0.80946,0.80936,0.80946,12800000.0
2006-09-25 21:02:00,0.80946,0.80946,0.80942,0.80942,12800000.0
2006-09-25 21:03:00,0.80944,0.80947,0.80941,0.80943,11200000.0
2006-09-25 21:05:00,0.80939,0.80955,0.80939,0.80955,12800000.0
2006-09-25 21:06:00,0.80953,0.80961,0.80953,0.80958,11200000.0
2006-09-25 21:07:00,0.80952,0.80958,0.80952,0.80953,12800000.0
2006-09-25 21:09:00,0.80959,0.80959,0.80944,0.80944,16400000.0
2006-09-25 21:10:00,0.80957,0.80957,0.80891,0.80891,3200000.0
2006-09-25 21:11:00,0.80961,0.80971,0.80959,0.80962,18000000.0
2006-09-25 21:12:00,0.80966,0.80966,0.80951,0.80961,14400000.0
2006-09-25 21:13:00,0.80948,0.80959,0.80948,0.80952,12800000.0
2006-09-25 21:14:00,0.80949,0.80952,0.80939,0.80951,11200000.0
2006-09-25 21:15:00,0.8095,0.80952,0.8095,0.80952,8000000.0
2006-09-25 21:16:00,0.80951,0.80953,0.80947,0.80947,9600000.0
2006-09-25 21:17:00,0.80949,0.80955,0.80922,0.80946,11200000.0
2006-09-25 21:18:00,0.80956,0.80959,0.80954,0.80959,12800000.0
2006-09-25 21:20:00,0.80956,0.80965,0.80944,0.80965,14400000.0
2006-09-25 21:22:00,0.80966,0.80966,0.8096,0.80961,9600000.0
2006-09-25 21:24:00,0.80959,0.8097,0.80959,0.80964,18000000.0
2006-09-25 21:25:00,0.80956,0.8096,0.80956,0.8096,11200000.0
2006-09-25 21:26:00,0.80955,0.80959,0.80946,0.80951,12800000.0
2006-09-25 21:27:00,0.80948,0.80963,0.80948,0.80963,8000000.0
2006-09-25 21:29:00,0.80961,0.80966,0.80931,0.80966,11200000.0
2006-09-25 21:30:00,0.80963,0.80966,0.80955,0.80963,10600000.0
2006-09-25 21:31:00,0.80964,0.80971,0.80959,0.80971,16000000.0
2006-09-25 21:32:00,0.80964,0.80986,0.80964,0.8098,8000000.0
2006-09-25 21:33:00,0.80985,0.80985,0.80972,0.80979,9600000.0
2006-09-25 21:35:00,0.8098,0.80985,0.80965,0.80985,12800000.0
2006-09-25 21:36:00,0.80979,0.80984,0.80979,0.80984,3200000.0
2006-09-25 21:37:00,0.80983,0.8099,0.80977,0.80987,16000000.0
2006-09-25 21:38:00,0.8099,0.8099,0.80979,0.80979,12800000.0
2006-09-25 21:39:00,0.80992,0.80993,0.80986,0.80993,14400000.0
2006-09-25 21:42:00,0.80985,0.80985,0.80973,0.80977,11200000.0
2006-09-25 21:45:00,0.8099,0.8099,0.80978,0.80978,8000000.0
2006-09-25 21:48:00,0.80982,0.80986,0.80975,0.80975,12800000.0
2006-09-25 21:49:00,0.80982,0.80985,0.8098,0.80983,12800000.0
2006-09-25 21:51:00,0.80987,0.80992,0.80985,0.80992,17600000.0
2006-09-25 21:58:00,0.80998,0.80998,0.8099,0.8099,11200000.0
2006-09-25 21:59:00,0.80999,0.80999,0.80988,0.80994,12800000.0
2006-09-25 22:00:00,0.80998,0.81001,0.80998,0.81001,3200000.0
2006-09-25 22:02:00,0.81004,0.81004,0.81,0.81004,11200000.0
2006-09-25 22:07:00,0.80999,0.81005,0.80998,0.81005,12800000.0
2006-09-25 22:08:00,0.81015,0.81023,0.81015,0.81023,14800000.0
2006-09-25 22:09:00,0.81025,0.81025,0.8101,0.81019,12800000.0
2006-09-25 22:10:00,0.81018,0.81018,0.81009,0.81011,17600000.0
2006-09-25 22:11:00,0.81015,0.81017,0.81013,0.81013,8400000.0
2006-09-25 22:12:00,0.81019,0.81019,0.8101,0.81011,12800000.0
2006-09-25 22:16:00,0.81014,0.81017,0.81012,0.81013,11200000.0
2006-09-25 22:18:00,0.81014,0.81018,0.81009,0.81015,15200000.0
2006-09-25 22:19:00,0.8101,0.81028,0.8101,0.81028,12200000.0
2006-09-25 22:20:00,0.81033,0.81033,0.81029,0.81029,3200000.0
2006-09-25 22:21:00,0.81042,0.81049,0.81042,0.81045,12800000.0
2006-09-25 22:22:00,0.81049,0.81056,0.81049,0.81054,8000000.0
2006-09-25 22:23:00,0.81055,0.81063,0.81054,0.81063,8000000.0
2006-09-25 22:24:00,0.81062,0.81064,0.81052,0.81057,11200000.0
2006-09-25 22:25:00,0.81062,0.8107,0.81062,0.8107,12800000.0
2006-09-25 22:26:00,0.81063,0.81078,0.81063,0.81068,13200000.0
2006-09-25 22:27:00,0.81072,0.81084,0.81072,0.8108,11200000.0
2006-09-25 22:28:00,0.8108,0.81087,0.8108,0.81087,11200000.0
2006-09-25 22:30:00,0.81095,0.81095,0.81086,0.8109,12800000.0
2006-09-25 22:31:00,0.81093,0.81093,0.81076,0.81077,12800000.0
2006-09-25 22:32:00,0.8107,0.8107,0.81035,0.81069,12800000.0
2006-09-25 22:33:00,0.81068,0.81075,0.81066,0.81067,11200000.0
2006-09-25 22:34:00,0.81075,0.81075,0.8107,0.8107,3200000.0
2006-09-25 22:35:00,0.81065,0.8107,0.81059,0.8107,12800000.0
2006-09-25 22:36:00,0.8107,0.8107,0.81053,0.81057,11200000.0
2006-09-25 22:37:00,0.81063,0.81065,0.81057,0.81065,12800000.0
2006-09-25 22:38:00,0.81049,0.81058,0.81043,0.81043,10600000.0
2006-09-25 22:41:00,0.81049,0.8105,0.81039,0.81044,11200000.0
2006-09-25 22:43:00,0.81043,0.81043,0.81042,0.81042,3200000.0
2006-09-25 22:44:00,0.81048,0.81056,0.81048,0.81056,11600000.0
2006-09-25 22:46:00,0.8105,0.81051,0.81041,0.81048,11200000.0
2006-09-25 22:49:00,0.81048,0.8105,0.81048,0.8105,3200000.0
2006-09-25 22:50:00,0.81052,0.81053,0.81037,0.8105,16000000.0
2006-09-25 22:54:00,0.81059,0.81063,0.81059,0.81061,8000000.0
2006-09-25 22:55:00,0.81064,0.81069,0.81063,0.81067,8000000.0
2006-09-25 22:56:00,0.81066,0.8107,0.81061,0.8107,11200000.0
2006-09-25 23:02:00,0.81067,0.8107,0.81055,0.8107,12800000.0
2006-09-25 23:03:00,0.81071,0.81071,0.81063,0.81066,13200000.0
2006-09-25 23:04:00,0.81064,0.81068,0.81054,0.81054,11200000.0
2006-09-25 23:05:00,0.81064,0.81064,0.81043,0.81043,11200000.0
2006-09-25 23:06:00,0.81064,0.81064,0.81052,0.8106,11200000.0
2006-09-25 23:07:00,0.81057,0.81063,0.81052,0.81054,11200000.0
2006-09-25 23:11:00,0.81057,0.81057,0.81049,0.81056,8000000.0
2006-09-25 23:12:00,0.81048,0.81057,0.81048,0.81052,16000000.0
2006-09-25 23:13:00,0.81047,0.81057,0.81046,0.81057,12800000.0
2006-09-25 23:14:00,0.81052,0.8106,0.81052,0.81055,12800000.0
2006-09-25 23:15:00,0.81057,0.81057,0.81047,0.81047,12800000.0
2006-09-25 23:16:00,0.81048,0.81051,0.81044,0.81047,12800000.0
2006-09-25 23:17:00,0.81044,0.8105,0.81044,0.81048,8000000.0
2006-09-25 23:18:00,0.80937,0.81042,0.80937,0.81042,9600000.0
2006-09-25 23:19:00,0.81043,0.8105,0.81043,0.8105,3200000.0
2006-09-25 23:21:00,0.81057,0.81059,0.81038,0.81054,13800000.0
2006-09-25 23:22:00,0.81123,0.81909,0.81123,0.81909,12800000.0
2006-09-25 23:25:00,0.82896,0.82916,0.82896,0.82916,12200000.0
2006-09-25 23:26:00,0.82915,0.82917,0.82911,0.82911,8000000.0
2006-09-25 23:30:00,0.8291,0.82918,0.82906,0.8291,12800000.0
2006-09-25 23:31:00,0.82916,0.82917,0.82905,0.82913,12800000.0
2006-09-25 23:32:00,0.82913,0.82915,0.82908,0.82909,14400000.0
2006-09-25 23:34:00,0.82898,0.82915,0.82898,0.82898,14400000.0
2006-09-25 23:35:00,0.82888,0.82894,0.82888,0.8289,12800000.0
2006-09-25 23:37:00,0.82889,0.82894,0.82888,0.82889,11200000.0
2006-09-25 23:38:00,0.82888,0.8289,0.82886,0.82886,11200000.0
2006-09-25 23:39:00,0.8288,0.82889,0.82878,0.82889,16000000.0
2006-09-25 23:40:00,0.82893,0.82906,0.82893,0.82906,12800000.0
2006-09-25 23:42:00,0.82908,0.8291,0.82895,0.82909,12800000.0
2006-09-25 23:45:00,0.82899,0.82917,0.82899,0.8291,13200000.0
2006-09-25 23:47:00,0.82922,0.82927,0.8283,0.82927,11200000.0
2006-09-25 23:48:00,0.82929,0.82931,0.8292,0.82925,11200000.0
2006-09-25 23:50:00,0.82913,0.82919,0.8291,0.82916,11200000.0
2006-09-25 23:51:00,0.82919,0.82925,0.82918,0.82919,12800000.0
2006-09-25 23:52:00,0.82921,0.82928,0.82921,0.82928,11200000.0
2006-09-25 23:54:00,0.82922,0.82927,0.8292,0.82927,9600000.0
2006-09-25 23:55:00,0.8293,0.8293,0.82908,0.82925,10600000.0
2006-09-25 23:56:00,0.82924,0.82929,0.82922,0.82929,12800000.0
2006-09-25 23:57:00,0.82929,0.82929,0.82911,0.82921,12800000.0
2006-09-25 23:58:00,0.82923,0.82931,0.8292,0.8292,11200000.0
2006-09-26 00:00:00,0.82916,0.8292,0.82915,0.82919,11200000.0
2006-09-26 00:01:00,0.82919,0.82923,0.82918,0.82918,11200000.0
2006-09-26 00:02:00,0.82917,0.82917,0.82912,0.82912,9600000.0
2006-09-26 00:03:00,0.82912,0.82914,0.82882,0.82911,11200000.0
2006-09-26 00:10:00,0.82913,0.82916,0.8291,0.82916,8000000.0
2006-09-26 00:11:00,0.82912,0.82926,0.82912,0.82922,9600000.0
2006-09-26 00:14:00,0.82925,0.82928,0.82918,0.82927,8000000.0
2006-09-26 00:16:00,0.82932,0.8294,0.82931,0.82937,14400000.0
2006-09-26 00:17:00,0.82935,0.82939,0.82904,0.82939,11200000.0
2006-09-26 00:18:00,0.82935,0.82937,0.82932,0.82937,11200000.0
2006-09-26 00:20:00,0.82935,0.82935,0.8292,0.82922,10000000.0
2006-09-26 00:22:00,0.82935,0.82935,0.82928,0.82928,4800000.0
2006-09-26 00:23:00,0.82925,0.82927,0.82916,0.82922,14400000.0
2006-09-26 00:27:00,0.82924,0.82928,0.82922,0.82928,14400000.0
2006-09-26 00:28:00,0.82927,0.82927,0.82918,0.82918,9600000.0
2006-09-26 00:29:00,0.82932,0.82936,0.8293,0.82936,12800000.0
2006-09-26 00:30:00,0.82934,0.82936,0.82929,0.82936,12800000.0
2006-09-26 00:31:00,0.82936,0.82936,0.82923,0.82923,12800000.0
2006-09-26 00:32:00,0.82934,0.82936,0.82929,0.82932,11200000.0
2006-09-26 00:33:00,0.82929,0.82929,0.8292,0.82924,11200000.0
2006-09-26 00:34:00,0.82921,0.82925,0.82907,0.82925,11200000.0
2006-09-26 00:37:00,0.82922,0.82922,0.82915,0.82919,9600000.0
2006-09-26 00:41:00,0.82897,0.82897,0.82796,0.82796,15400000.0
2006-09-26 00:42:00,0.82906,0.82915,0.82906,0.82915,12800000.0
2006-09-26 00:43:00,0.82906,0.82913,0.82906,0.82913,3200000.0
2006-09-26 00:44:00,0.82913,0.82914,0.82913,0.82914,3200000.0
2006-09-26 00:45:00,0.82918,0.8292,0.82913,0.82917,12800000.0
2006-09-26 00:46:00,0.82921,0.82922,0.82914,0.82916,10600000.0
2006-09-26 00:47:00,0.82927,0.82929,0.82911,0.82924,11200000.0
2006-09-26 00:48:00,0.82918,0.82921,0.82912,0.82914,14400000.0
2006-09-26 00:49:00,0.82918,0.82922,0.82915,0.82918,12800000.0
2006-09-26 00:52:00,0.82906,0.82906,0.82896,0.82896,12800000.0
2006-09-26 00:53:00,0.82898,0.82908,0.82898,0.82908,12800000.0
2006-09-26 00:54:00,0.82908,0.82908,0.82898,0.82898,12800000.0
2006-09-26 00:56:00,0.82905,0.82911,0.82905,0.82906,18000000.0
2006-09-26 00:57:00,0.82909,0.82909,0.82894,0.82905,16000000.0
2006-09-26 00:58:00,0.82905,0.82909,0.82898,0.82898,12800000.0
2006-09-26 01:03:00,0.82898,0.82898,0.82877,0.82895,17600000.0
2006-09-26 01:05:00,0.829,0.82904,0.82895,0.82895,13200000.0
2006-09-26 01:06:00,0.829,0.82902,0.82897,0.82902,8000000.0
2006-09-26 01:07:00,0.82903,0.82906,0.82894,0.82894,11200000.0
2006-09-26 01:09:00,0.82898,0.82904,0.8289,0.82897,12200000.0
2006-09-26 01:11:00,0.829,0.82903,0.82895,0.82898,8000000.0
2006-09-26 01:12:00,0.82898,0.82901,0.82886,0.82894,12800000.0
2006-09-26 01:14:00,0.82902,0.82902,0.82897,0.82897,9600000.0
2006-09-26 01:16:00,0.82885,0.82897,0.82885,0.82892,12800000.0
2006-09-26 01:18:00,0.82895,0.82896,0.82891,0.82892,12800000.0
2006-09-26 01:19:00,0.82895,0.82896,0.82891,0.82891,9600000.0
2006-09-26 01:20:00,0.82893,0.82899,0.82888,0.82896,11200000.0
2006-09-26 01:21:00,0.82888,0.82888,0.82881,0.82884,14200000.0
2006-09-26 01:22:00,0.82885,0.8289,0.82882,0.82885,12800000.0
2006-09-26 01:24:00,0.82887,0.82889,0.82882,0.82884,9600000.0
2006-09-26 01:25:00,0.82885,0.82888,0.82881,0.82885,11200000.0
2006-09-26 01:27:00,0.82878,0.82883,0.82878,0.82878,12800000.0
2006-09-26 01:28:00,0.82882,0.82882,0.82869,0.82873,8000000.0
2006-09-26 01:30:00,0.82876,0.8288,0.82873,0.82873,12800000.0
2006-09-26 01:31:00,0.82877,0.82879,0.82877,0.82879,3200000.0
2006-09-26 01:32:00,0.82878,0.82887,0.82878,0.82887,11200000.0
2006-09-26 01:34:00,0.82885,0.82894,0.82792,0.82892,13200000.0
2006-09-26 01:35:00,0.82882,0.82892,0.82879,0.82879,11200000.0
2006-09-26 01:37:00,0.82883,0.82883,0.82878,0.82878,9600000.0
2006-09-26 01:38:00,0.82895,0.82909,0.82803,0.82888,11200000.0
2006-09-26 01:39:00,0.82874,0.82879,0.82874,0.82877,11600000.0
2006-09-26 01:40:00,0.82878,0.82883,0.82869,0.82878,16000000.0
2006-09-26 01:41:00,0.82876,0.82882,0.82871,0.82879,11200000.0
2006-09-26 01:42:00,0.82877,0.82883,0.82875,0.82883,9600000.0
2006-09-26 01:43:00,0.82883,0.82883,0.82858,0.82878,9600000.0
2006-09-26 01:44:00,0.8287,0.82878,0.8287,0.82877,17600000.0
2006-09-26 01:45:00,0.82879,0.82883,0.82877,0.82879,15400000.0
2006-09-26 01:46:00,0.82864,0.82878,0.82864,0.82871,13200000.0
2006-09-26 01:48:00,0.82868,0.82869,0.82865,0.82865,17600000.0
2006-09-26 01:49:00,0.82868,0.82872,0.82866,0.8287,17600000.0
2006-09-26 01:52:00,0.82868,0.82873,0.82868,0.82871,8000000.0
2006-09-26 01:53:00,0.82874,0.82874,0.82864,0.82871,11200000.0
2006-09-26 01:54:00,0.82873,0.82882,0.82868,0.82882,16000000.0
2006-09-26 01:56:00,0.82872,0.82882,0.82868,0.82868,17600000.0
2006-09-26 01:57:00,0.82869,0.82876,0.82865,0.82872,17600000.0
2006-09-26 01:59:00,0.82873,0.82873,0.82873,0.82873,3200000.0
2006-09-26 02:00:00,0.82867,0.82871,0.82865,0.82865,8000000.0
2006-09-26 02:01:00,0.82851,0.82862,0.82851,0.82861,9600000.0
2006-09-26 02:02:00,0.82846,0.82852,0.82845,0.82852,12800000.0
2006-09-26 02:03:00,0.82854,0.82854,0.82823,0.82845,11200000.0
2006-09-26 02:04:00,0.82849,0.82849,0.82844,0.82848,11200000.0
2006-09-26 02:07:00,0.82839,0.82839,0.8281,0.8281,11200000.0
2006-09-26 02:08:00,0.82819,0.82827,0.82815,0.82827,12800000.0
2006-09-26 02:10:00,0.82826,0.82832,0.82826,0.82828,12800000.0
2006-09-26 02:11:00,0.82835,0.82835,0.82823,0.8283,14400000.0
2006-09-26 02:12:00,0.8283,0.82831,0.82819,0.82819,12800000.0
2006-09-26 02:13:00,0.8282,0.82829,0.8282,0.8282,12800000.0
2006-09-26 02:14:00,0.8283,0.8283,0.82821,0.82828,17600000.0
2006-09-26 02:15:00,0.82828,0.82839,0.82828,0.82831,14400000.0
2006-09-26 02:17:00,0.82832,0.82835,0.82827,0.82831,12800000.0
2006-09-26 02:18:00,0.82832,0.82834,0.82825,0.82831,11200000.0
2006-09-26 02:21:00,0.82834,0.82834,0.82823,0.82829,12800000.0
2006-09-26 02:22:00,0.82833,0.82838,0.82827,0.82827,12800000.0
2006-09-26 02:23:00,0.82836,0.82841,0.82835,0.82838,12800000.0
2006-09-26 02:25:00,0.82831,0.82833,0.8283,0.82832,6400000.0
2006-09-26 02:34:00,0.82822,0.82829,0.82822,0.82829,3200000.0
2006-09-26 02:35:00,0.82824,0.82827,0.82817,0.82825,11200000.0
2006-09-26 02:36:00,0.82819,0.82827,0.82817,0.82824,12200000.0
2006-09-26 02:43:00,0.82824,0.82829,0.8282,0.8282,12800000.0
2006-09-26 02:44:00,0.82823,0.82823,0.82813,0.82817,14400000.0
2006-09-26 02:46:00,0.82816,0.82821,0.82804,0.82818,11200000.0
2006-09-26 02:48:00,0.82819,0.8282,0.82819,0.8282,3200000.0
2006-09-26 02:49:00,0.82822,0.82822,0.82813,0.82813,12800000.0
2006-09-26 02:50:00,0.8281,0.82813,0.82802,0.82806,14400000.0
2006-09-26 02:53:00,0.82806,0.82814,0.82781,0.82811,17600000.0
2006-09-26 02:54:00,0.82819,0.8282,0.82819,0.8282,3200000.0
2006-09-26 02:55:00,0.8283,0.8283,0.8282,0.82824,9600000.0
2006-09-26 02:56:00,0.82812,0.82821,0.82812,0.82817,11600000.0
2006-09-26 03:01:00,0.8282,0.82823,0.82815,0.82823,9600000.0
2006-09-26 03:02:00,0.82819,0.82824,0.82815,0.82815,12800000.0
2006-09-26 03:04:00,0.82819,0.82833,0.82819,0.82833,11200000.0
2006-09-26 03:05:00,0.82835,0.82835,0.82828,0.8283,11200000.0
2006-09-26 03:06:00,0.82838,0.82845,0.82829,0.82845,10600000.0
2006-09-26 03:07:00,0.82837,0.82859,0.82837,0.82859,11200000.0
2006-09-26 03:08:00,0.82859,0.82859,0.82841,0.82841,11200000.0
2006-09-26 03:11:00,0.82857,0.82862,0.82851,0.82851,12800000.0
2006-09-26 03:17:00,0.82856,0.82856,0.82846,0.82851,12800000.0
2006-09-26 03:18:00,0.82849,0.82849,0.82832,0.82848,8000000.0
2006-09-26 03:20:00,0.82841,0.82844,0.82835,0.82844,11200000.0
2006-09-26 03:24:00,0.82847,0.82854,0.82846,0.82852,12800000.0
2006-09-26 03:25:00,0.82849,0.82852,0.82849,0.82852,3200000.0
2006-09-26 03:29:00,0.8285,0.82855,0.82838,0.82838,16000000.0
2006-09-26 03:30:00,0.82845,0.82853,0.82828,0.82853,12800000.0
2006-09-26 03:32:00,0.82858,0.82861,0.82845,0.82856,11200000.0
2006-09-26 03:33:00,0.82865,0.82873,0.82862,0.82873,6400000.0
2006-09-26 03:34:00,0.82884,0.82889,0.82881,0.82889,12800000.0
2006-09-26 03:35:00,0.82874,0.82874,0.8287,0.82874,11200000.0
2006-09-26 03:36:00,0.82888,0.82895,0.82885,0.82889,14400000.0
2006-09-26 03:37:00,0.82888,0.82888,0.82881,0.82881,9600000.0
2006-09-26 03:38:00,0.82885,0.82889,0.82881,0.82889,11200000.0
2006-09-26 03:40:00,0.82881,0.82892,0.82881,0.82881,11200000.0
2006-09-26 03:45:00,0.82884,0.8289,0.82881,0.8289,11200000.0
2006-09-26 03:46:00,0.82882,0.82888,0.82873,0.82873,11200000.0
2006-09-26 03:51:00,0.82885,0.829,0.82885,0.829,12800000.0
2006-09-26 03:52:00,0.82904,0.8291,0.82896,0.82905,11600000.0
2006-09-26 03:53:00,0.82905,0.82916,0.82905,0.82916,12800000.0
2006-09-26 03:54:00,0.8292,0.82928,0.82857,0.82928,16000000.0
2006-09-26 03:55:00,0.82928,0.82932,0.82922,0.82922,12800000.0
2006-09-26 03:56:00,0.82913,0.82919,0.82913,0.82919,11200000.0
2006-09-26 03:57:00,0.82919,0.82923,0.82916,0.82916,8000000.0
2006-09-26 03:58:00,0.82912,0.82912,0.82908,0.82912,8000000.0
2006-09-26 03:59:00,0.829,0.82909,0.82895,0.82896,15400000.0
2006-09-26 04:00:00,0.82905,0.82906,0.82896,0.82896,11200000.0
2006-09-26 04:01:00,0.82912,0.82912,0.82906,0.82912,8000000.0
2006-09-26 04:02:00,0.82908,0.82915,0.82815,0.82912,11200000.0
2006-09-26 04:03:00,0.82909,0.82909,0.829,0.82908,8000000.0
2006-09-26 04:04:00,0.82906,0.82909,0.82903,0.82905,11200000.0
2006-09-26 04:05:00,0.82902,0.82902,0.82893,0.82896,8000000.0
2006-09-26 04:08:00,0.82897,0.82901,0.82884,0.82889,11200000.0
2006-09-26 04:12:00,0.82897,0.82897,0.82885,0.82891,9600000.0
2006-09-26 04:14:00,0.82884,0.82896,0.82884,0.82894,11200000.0
2006-09-26 04:15:00,0.82893,0.82895,0.8289,0.82893,9600000.0
2006-09-26 04:16:00,0.82899,0.829,0.82888,0.829,9600000.0
2006-09-26 04:17:00,0.82902,0.82902,0.8289,0.82898,12800000.0
2006-09-26 04:22:00,0.82885,0.82897,0.82884,0.82897,9600000.0
2006-09-26 04:23:00,0.82898,0.82902,0.82886,0.82902,11200000.0
2006-09-26 04:24:00,0.82905,0.8291,0.82893,0.8291,16400000.0
2006-09-26 04:26:00,0.82907,0.82907,0.82895,0.82895,11200000.0
2006-09-26 04:27:00,0.82899,0.82902,0.82886,0.82898,12800000.0
2006-09-26 04:29:00,0.82899,0.82905,0.82895,0.82895,25000000.0
2006-09-26 04:30:00,0.82897,0.82902,0.82895,0.82902,9600000.0
2006-09-26 04:31:00,0.82901,0.82903,0.8289,0.82903,11200000.0
2006-09-26 04:34:00,0.82901,0.82908,0.82901,0.82908,13200000.0
2006-09-26 04:35:00,0.82905,0.8292,0.82905,0.82918,9600000.0
2006-09-26 04:36:00,0.82917,0.82917,0.82903,0.82911,14400000.0
2006-09-26 04:37:00,0.82912,0.82914,0.82906,0.82906,9600000.0
2006-09-26 04:38:00,0.82902,0.8291,0.82902,0.82903,12800000.0
2006-09-26 04:39:00,0.82898,0.829,0.82895,0.82895,11200000.0
2006-09-26 04:41:00,0.82895,0.8291,0.82888,0.82888,8000000.0
2006-09-26 04:43:00,0.82905,0.82907,0.82902,0.82903,11200000.0
2006-09-26 04:45:00,0.82898,0.82906,0.82898,0.82903,17600000.0
2006-09-26 04:46:00,0.82902,0.82913,0.82898,0.82904,12800000.0
2006-09-26 04:48:00,0.82905,0.82909,0.82901,0.82907,11600000.0
2006-09-26 04:49:00,0.82912,0.82916,0.82906,0.82907,14400000.0
2006-09-26 04:50:00,0.82895,0.8291,0.82895,0.8291,12800000.0
2006-09-26 04:51:00,0.82913,0.82913,0.82904,0.82905,11200000.0
2006-09-26 04:52:00,0.82896,0.82904,0.8289,0.82894,12800000.0
2006-09-26 04:53:00,0.82906,0.82906,0.82894,0.82894,14400000.0
2006-09-26 04:54:00,0.82898,0.82902,0.82896,0.829,12800000.0
2006-09-26 04:58:00,0.82911,0.82918,0.82907,0.82918,11200000.0
2006-09-26 05:00:00,0.82917,0.8292,0.82908,0.8292,12800000.0
2006-09-26 05:01:00,0.82927,0.82927,0.8291,0.82918,12800000.0
2006-09-26 05:02:00,0.82919,0.82923,0.82909,0.82918,17600000.0
2006-09-26 05:03:00,0.82915,0.82919,0.8291,0.82918,11600000.0
2006-09-26 05:04:00,0.82919,0.82921,0.82912,0.82912,11200000.0
2006-09-26 05:05:00,0.82914,0.82914,0.82901,0.82906,17600000.0
2006-09-26 05:06:00,0.82905,0.82915,0.82905,0.82914,17600000.0
2006-09-26 05:07:00,0.82886,0.82919,0.82886,0.82911,9600000.0
2006-09-26 05:08:00,0.82916,0.82916,0.82902,0.82915,11200000.0
2006-09-26 05:09:00,0.82918,0.8293,0.82916,0.8293,17600000.0
2006-09-26 05:10:00,0.82927,0.82928,0.82916,0.82925,16400000.0
2006-09-26 05:11:00,0.82937,0.82937,0.82926,0.82926,8000000.0
2006-09-26 05:15:00,0.82915,0.82915,0.82908,0.82911,11200000.0
2006-09-26 05:17:00,0.82905,0.82914,0.82886,0.82902,11200000.0
2006-09-26 05:18:00,0.82907,0.82907,0.82897,0.82897,12800000.0
2006-09-26 05:21:00,0.82899,0.82899,0.82884,0.82887,12800000.0
2006-09-26 05:23:00,0.82885,0.82891,0.82876,0.82883,11200000.0
2006-09-26 05:24:00,0.8288,0.8288,0.82874,0.82874,6400000.0
2006-09-26 05:26:00,0.8287,0.82875,0.82866,0.82867,44200000.0
2006-09-26 05:28:00,0.82873,0.82873,0.82867,0.82867,17600000.0
2006-09-26 05:29:00,0.82866,0.82874,0.82862,0.82874,11600000.0
2006-09-26 05:32:00,0.82872,0.82874,0.82868,0.82874,9600000.0
2006-09-26 05:34:00,0.82875,0.82875,0.82868,0.82868,6400000.0
2006-09-26 05:35:00,0.82871,0.82883,0.8287,0.82883,12800000.0
2006-09-26 05:36:00,0.82876,0.82883,0.82871,0.82878,11200000.0
2006-09-26 05:38:00,0.82874,0.82874,0.82865,0.82865,11200000.0
2006-09-26 05:40:00,0.82869,0.82869,0.82862,0.82869,11200000.0
2006-09-26 05:41:00,0.82864,0.82864,0.82858,0.82859,12800000.0
2006-09-26 05:42:00,0.82858,0.82868,0.82858,0.82868,11200000.0
2006-09-26 05:43:00,0.82855,0.82863,0.82855,0.82859,11200000.0
2006-09-26 05:44:00,0.82858,0.82862,0.82847,0.82862,8000000.0
2006-09-26 05:45:00,0.82859,0.82859,0.82849,0.82849,12800000.0
2006-09-26 05:49:00,0.82854,0.82861,0.82844,0.82861,12800000.0
2006-09-26 05:50:00,0.82866,0.82866,0.82862,0.82862,3200000.0
2006-09-26 05:57:00,0.82874,0.82874,0.82862,0.82862,17600000.0
2006-09-26 05:58:00,0.82866,0.82866,0.82861,0.82862,9600000.0
2006-09-26 06:00:00,0.82859,0.82859,0.82849,0.82853,11600000.0
2006-09-26 06:01:00,0.82846,0.82854,0.82842,0.8285,8000000.0
2006-09-26 06:02:00,0.82854,0.82861,0.82853,0.82861,11200000.0
2006-09-26 06:05:00,0.82864,0.82868,0.82857,0.82868,8000000.0
2006-09-26 06:06:00,0.82864,0.8287,0.82857,0.8287,17600000.0
2006-09-26 06:07:00,0.82865,0.82872,0.82864,0.82866,8000000.0
2006-09-26 06:08:00,0.82863,0.82868,0.8286,0.8286,11200000.0
2006-09-26 06:10:00,0.82866,0.82869,0.82863,0.82865,11200000.0
2006-09-26 06:14:00,0.82864,0.82869,0.82857,0.82867,14800000.0
2006-09-26 06:15:00,0.82858,0.82858,0.82852,0.82854,14400000.0
2006-09-26 06:16:00,0.82844,0.82858,0.82844,0.82858,11200000.0
2006-09-26 06:17:00,0.82857,0.82863,0.82853,0.82863,14400000.0
2006-09-26 06:18:00,0.82852,0.82868,0.82852,0.82868,12800000.0
2006-09-26 06:21:00,0.82867,0.82872,0.82867,0.82872,4800000.0
2006-09-26 06:26:00,0.82863,0.82865,0.82863,0.82865,4800000.0
2006-09-26 06:28:00,0.82864,0.82867,0.82862,0.82867,9600000.0
2006-09-26 06:29:00,0.82862,0.82872,0.82861,0.82861,9600000.0
2006-09-26 06:35:00,0.82868,0.82868,0.82858,0.82868,11200000.0
2006-09-26 06:36:00,0.82863,0.82869,0.8286,0.82865,12800000.0
2006-09-26 06:37:00,0.82864,0.82869,0.82858,0.82868,12800000.0
2006-09-26 06:39:00,0.82869,0.82869,0.82865,0.82869,11200000.0
2006-09-26 06:43:00,0.82855,0.82872,0.82855,0.82867,16000000.0
2006-09-26 06:44:00,0.82865,0.82874,0.8286,0.82874,16000000.0
2006-09-26 06:46:00,0.8287,0.82874,0.82869,0.82872,9600000.0
2006-09-26 06:50:00,0.8287,0.82874,0.82866,0.8287,11200000.0
2006-09-26 06:54:00,0.82875,0.82875,0.82871,0.82871,12800000.0
2006-09-26 06:59:00,0.82867,0.82875,0.82867,0.82874,12800000.0
2006-09-26 07:00:00,0.82875,0.82875,0.82867,0.82871,12800000.0
2006-09-26 07:01:00,0.82867,0.82874,0.82867,0.82871,6400000.0
2006-09-26 07:02:00,0.82876,0.82882,0.82876,0.82878,12800000.0
2006-09-26 07:04:00,0.82878,0.82882,0.82863,0.82882,11200000.0
2006-09-26 07:05:00,0.82873,0.82885,0.82873,0.82879,14400000.0
2006-09-26 07:06:00,0.82878,0.82883,0.82877,0.82883,11200000.0
2006-09-26 07:07:00,0.82883,0.82889,0.82883,0.82889,10600000.0
2006-09-26 07:08:00,0.82889,0.82889,0.82878,0.82883,18000000.0
2006-09-26 07:10:00,0.82885,0.82885,0.82871,0.82878,11200000.0
2006-09-26 07:11:00,0.82882,0.82882,0.8287,0.82876,11200000.0
2006-09-26 07:12:00,0.82875,0.82875,0.82859,0.82871,14400000.0
2006-09-26 07:13:00,0.82872,0.82875,0.82869,0.82875,12800000.0
2006-09-26 07:14:00,0.82866,0.82866,0.82858,0.82858,13800000.0
2006-09-26 07:15:00,0.8285,0.82855,0.82848,0.82855,12800000.0
2006-09-26 07:16:00,0.82847,0.82858,0.82846,0.82846,13200000.0
2006-09-26 07:19:00,0.82862,0.82862,0.82857,0.82862,11200000.0
2006-09-26 07:20:00,0.8286,0.82868,0.82856,0.82868,14400000.0
2006-09-26 07:21:00,0.82862,0.82862,0.8283,0.82857,17600000.0
2006-09-26 07:22:00,0.82857,0.82863,0.82848,0.82863,12800000.0
2006-09-26 07:23:00,0.82855,0.8286,0.82761,0.8286,9000000.0
2006-09-26 07:26:00,0.82858,0.82863,0.82856,0.82858,12800000.0
2006-09-26 07:27:00,0.82858,0.82863,0.82855,0.82855,11200000.0
2006-09-26 07:28:00,0.82857,0.82861,0.82848,0.82857,12800000.0
2006-09-26 07:29:00,0.82857,0.82866,0.82857,0.82861,12800000.0
2006-09-26 07:30:00,0.82861,0.82861,0.82853,0.82857,11200000.0
2006-09-26 07:33:00,0.82851,0.82854,0.82844,0.82844,12800000.0
2006-09-26 07:34:00,0.8284,0.82849,0.8284,0.82844,11200000.0
2006-09-26 07:35:00,0.8285,0.82852,0.8284,0.82848,18000000.0
2006-09-26 07:38:00,0.82855,0.82855,0.82844,0.82855,17600000.0
2006-09-26 07:41:00,0.82855,0.82864,0.82854,0.82864,20200000.0
2006-09-26 07:45:00,0.82863,0.82863,0.82858,0.8286,22400000.0
2006-09-26 07:46:00,0.82858,0.82872,0.82856,0.82872,25600000.0
2006-09-26 07:48:00,0.82875,0.82875,0.82863,0.82871,16000000.0
2006-09-26 07:49:00,0.82875,0.82875,0.82858,0.82858,12800000.0
2006-09-26 07:50:00,0.82851,0.82854,0.82845,0.8285,14400000.0
2006-09-26 07:51:00,0.82852,0.8286,0.82852,0.82858,10600000.0
2006-09-26 07:52:00,0.82863,0.82863,0.82852,0.82859,12800000.0
2006-09-26 07:53:00,0.82866,0.82866,0.82847,0.82858,16000000.0
2006-09-26 07:54:00,0.82855,0.82855,0.82845,0.8285,14400000.0
2006-09-26 07:55:00,0.82848,0.82854,0.82836,0.82854,16000000.0
2006-09-26 07:56:00,0.82851,0.82853,0.8283,0.8284,17600000.0
2006-09-26 07:57:00,0.82839,0.8284,0.82805,0.82833,12800000.0
2006-09-26 07:58:00,0.82833,0.82833,0.82825,0.82826,12800000.0
2006-09-26 07:59:00,0.82834,0.82834,0.82798,0.82823,11600000.0
2006-09-26 08:00:00,0.82829,0.82829,0.82819,0.82821,11200000.0
2006-09-26 08:01:00,0.82828,0.82839,0.82827,0.82839,11200000.0
2006-09-26 08:02:00,0.82854,0.82863,0.82853,0.82862,12800000.0
2006-09-26 08:03:00,0.82862,0.82873,0.82862,0.82873,11200000.0
2006-09-26 08:04:00,0.82882,0.82882,0.82871,0.82877,12200000.0
2006-09-26 08:09:00,0.82877,0.82888,0.82877,0.82884,12800000.0
2006-09-26 08:10:00,0.82885,0.82891,0.82885,0.8289,37800000.0
2006-09-26 08:11:00,0.829,0.82906,0.82882,0.82894,17000000.0
2006-09-26 08:12:00,0.82901,0.8291,0.829,0.829,12800000.0
2006-09-26 08:13:00,0.82907,0.82907,0.82896,0.82899,12800000.0
2006-09-26 08:14:00,0.82895,0.82895,0.82882,0.82889,12800000.0
2006-09-26 08:15:00,0.8288,0.8288,0.82868,0.82874,17600000.0
2006-09-26 08:16:00,0.82877,0.8288,0.82872,0.8288,14400000.0
2006-09-26 08:17:00,0.8287,0.8287,0.82854,0.82854,27600000.0
2006-09-26 08:18:00,0.8286,0.82868,0.8286,0.82863,11200000.0
2006-09-26 08:19:00,0.82858,0.82864,0.82853,0.82856,12800000.0
2006-09-26 08:20:00,0.82852,0.82852,0.82841,0.82845,17000000.0
2006-09-26 08:21:00,0.82841,0.82841,0.82831,0.82838,16000000.0
2006-09-26 08:22:00,0.82836,0.8284,0.82806,0.8284,12800000.0
2006-09-26 08:23:00,0.82841,0.82841,0.82833,0.82833,22400000.0
2006-09-26 08:24:00,0.82834,0.82841,0.82834,0.82841,25600000.0
2006-09-26 08:25:00,0.82839,0.82841,0.82831,0.82839,11200000.0
2006-09-26 08:26:00,0.82848,0.82848,0.82832,0.82844,11600000.0
2006-09-26 08:27:00,0.82836,0.82842,0.82829,0.82837,14400000.0
2006-09-26 08:28:00,0.82839,0.82841,0.82836,0.82838,14400000.0
2006-09-26 08:31:00,0.8284,0.82841,0.82835,0.82835,14400000.0
2006-09-26 08:32:00,0.82833,0.82839,0.82833,0.82837,11200000.0
2006-09-26 08:33:00,0.82835,0.82841,0.82829,0.82833,17600000.0
2006-09-26 08:34:00,0.82827,0.82841,0.82827,0.82841,11200000.0
2006-09-26 08:35:00,0.82838,0.82842,0.82832,0.82842,54400000.0
2006-09-26 08:37:00,0.82825,0.82837,0.82825,0.82837,10000000.0
2006-09-26 08:38:00,0.82839,0.82846,0.82839,0.8284,13200000.0
2006-09-26 08:39:00,0.82859,0.82866,0.82849,0.82859,14400000.0
2006-09-26 08:40:00,0.8286,0.82866,0.82853,0.82862,17600000.0
2006-09-26 08:41:00,0.82867,0.82867,0.82839,0.82841,14400000.0
2006-09-26 08:42:00,0.82868,0.82879,0.82862,0.82879,12800000.0
2006-09-26 08:44:00,0.82882,0.82883,0.82875,0.82877,27200000.0
2006-09-26 08:45:00,0.82872,0.82876,0.82861,0.82868,13800000.0
2006-09-26 08:46:00,0.82861,0.82861,0.82853,0.82853,16000000.0
2006-09-26 08:47:00,0.82852,0.82856,0.82845,0.82855,12800000.0
2006-09-26 08:48:00,0.82863,0.82871,0.82858,0.82868,51200000.0
2006-09-26 08:49:00,0.82863,0.82869,0.82863,0.82869,11200000.0
2006-09-26 08:50:00,0.82874,0.82883,0.82872,0.82878,17000000.0
2006-09-26 08:51:00,0.82881,0.82881,0.82876,0.82881,8000000.0
2006-09-26 08:52:00,0.82889,0.8289,0.82883,0.82884,52800000.0
2006-09-26 08:53:00,0.82887,0.82913,0.82887,0.82907,67000000.0
2006-09-26 08:54:00,0.82911,0.82913,0.82904,0.82906,12200000.0
2006-09-26 08:55:00,0.82905,0.8291,0.82897,0.8291,52800000.0
2006-09-26 08:56:00,0.82916,0.82916,0.82905,0.82905,20800000.0
2006-09-26 08:58:00,0.82914,0.82915,0.82902,0.8291,17600000.0
2006-09-26 08:59:00,0.82921,0.82932,0.82921,0.8293,25000000.0
2006-09-26 09:00:00,0.82932,0.8294,0.82932,0.82936,48400000.0
2006-09-26 09:01:00,0.82936,0.82939,0.82932,0.82933,19600000.0
2006-09-26 09:02:00,0.82932,0.82936,0.82928,0.82932,22400000.0
2006-09-26 09:03:00,0.82932,0.82938,0.82926,0.82938,26400000.0
2006-09-26 09:04:00,0.82942,0.82949,0.82935,0.82944,30400000.0
2006-09-26 09:05:00,0.82945,0.82951,0.82945,0.82945,23400000.0
2006-09-26 09:06:00,0.82944,0.82963,0.82944,0.82954,40000000.0
2006-09-26 09:07:00,0.82944,0.82947,0.82919,0.82919,16000000.0
2006-09-26 09:08:00,0.8294,0.82959,0.8294,0.82959,18000000.0
2006-09-26 09:09:00,0.82959,0.82965,0.82954,0.82955,48400000.0
2006-09-26 09:10:00,0.82955,0.82967,0.82953,0.82965,41600000.0
2006-09-26 09:11:00,0.82974,0.82989,0.82974,0.82989,11200000.0
2006-09-26 09:12:00,0.83003,0.83008,0.82997,0.83004,14400000.0
2006-09-26 09:13:00,0.8299,0.82998,0.82979,0.82993,12800000.0
2006-09-26 09:14:00,0.82988,0.82988,0.8289,0.82982,12800000.0
2006-09-26 09:15:00,0.82983,0.82995,0.82981,0.82995,36200000.0
2006-09-26 09:16:00,0.83001,0.83002,0.82989,0.83002,11200000.0
2006-09-26 09:17:00,0.83008,0.83014,0.83007,0.83009,33600000.0
2006-09-26 09:18:00,0.83008,0.83014,0.83,0.83008,83200000.0
2006-09-26 09:19:00,0.83014,0.83014,0.83,0.83,12800000.0
2006-09-26 09:20:00,0.82996,0.83002,0.82992,0.83001,51200000.0
2006-09-26 09:21:00,0.83001,0.83001,0.8299,0.82991,62400000.0
2006-09-26 09:22:00,0.82989,0.82989,0.8298,0.82985,8000000.0
2006-09-26 09:23:00,0.82984,0.82988,0.82982,0.82982,12800000.0
2006-09-26 09:25:00,0.82985,0.82991,0.82984,0.8299,41600000.0
2006-09-26 09:26:00,0.82992,0.82994,0.82986,0.82991,12800000.0
2006-09-26 09:28:00,0.82989,0.82989,0.82982,0.82984,52800000.0
2006-09-26 09:29:00,0.82983,0.82983,0.82975,0.82978,15400000.0
2006-09-26 09:30:00,0.82983,0.82983,0.82979,0.82983,30400000.0
2006-09-26 09:31:00,0.82981,0.82987,0.8298,0.82987,11200000.0
2006-09-26 09:32:00,0.82985,0.82988,0.8298,0.8298,10600000.0
2006-09-26 09:33:00,0.82985,0.82985,0.82974,0.82977,41600000.0
2006-09-26 09:34:00,0.82985,0.82985,0.8297,0.82978,51200000.0
2006-09-26 09:35:00,0.82965,0.82965,0.82945,0.82949,74000000.0
2006-09-26 09:37:00,0.82957,0.8296,0.82949,0.82958,46800000.0
2006-09-26 09:38:00,0.82957,0.82964,0.82957,0.82963,35200000.0
2006-09-26 09:39:00,0.8297,0.82971,0.82962,0.8297,63800000.0
2006-09-26 09:40:00,0.82972,0.82978,0.82971,0.82977,70800000.0
2006-09-26 09:41:00,0.82977,0.82987,0.82977,0.82987,51200000.0
2006-09-26 09:43:00,0.8298,0.82983,0.8297,0.82983,11200000.0
2006-09-26 09:44:00,0.82982,0.82982,0.82978,0.82978,17600000.0
2006-09-26 09:45:00,0.82976,0.82976,0.8297,0.82975,14400000.0
2006-09-26 09:46:00,0.82977,0.82977,0.82973,0.82974,29800000.0
2006-09-26 09:48:00,0.82961,0.82962,0.82955,0.82955,11200000.0
2006-09-26 09:49:00,0.82946,0.82955,0.82946,0.8295,52800000.0
2006-09-26 09:50:00,0.82952,0.82957,0.82949,0.82953,52800000.0
2006-09-26 09:51:00,0.82959,0.82963,0.82956,0.82963,86400000.0
2006-09-26 09:52:00,0.82967,0.82975,0.82967,0.82968,70400000.0
2006-09-26 09:55:00,0.82976,0.82983,0.82971,0.82971,49600000.0
2006-09-26 09:56:00,0.82967,0.82967,0.82957,0.82961,65600000.0
2006-09-26 09:57:00,0.82955,0.82963,0.82955,0.82963,41600000.0
2006-09-26 09:58:00,0.82965,0.8297,0.82872,0.8297,14400000.0
2006-09-26 09:59:00,0.82967,0.82975,0.82967,0.82975,65400000.0
2006-09-26 10:00:00,0.82969,0.82969,0.82905,0.82916,80000000.0
2006-09-26 10:01:00,0.82909,0.82915,0.82901,0.82915,62800000.0
2006-09-26 10:02:00,0.82909,0.82909,0.829,0.82901,56000000.0
2006-09-26 10:03:00,0.82909,0.8293,0.82909,0.82924,54800000.0
2006-09-26 10:04:00,0.82927,0.82931,0.82925,0.82926,14400000.0
2006-09-26 10:05:00,0.82918,0.82922,0.82917,0.82918,52200000.0
2006-09-26 10:07:00,0.82902,0.82902,0.82869,0.82869,11200000.0
2006-09-26 10:08:00,0.82862,0.82866,0.82847,0.82852,70800000.0
2006-09-26 10:09:00,0.82848,0.82857,0.82848,0.82853,73400000.0
2006-09-26 10:10:00,0.82859,0.82868,0.82854,0.82868,9000000.0
2006-09-26 10:11:00,0.82884,0.82902,0.82882,0.82902,104000000.0
2006-09-26 10:12:00,0.82925,0.82943,0.82841,0.82943,14400000.0
2006-09-26 10:13:00,0.82945,0.82976,0.82945,0.82976,16000000.0
2006-09-26 10:14:00,0.82983,0.83032,0.82983,0.83032,68200000.0
2006-09-26 10:15:00,0.83039,0.83039,0.83026,0.83026,49600000.0
2006-09-26 10:16:00,0.8303,0.83033,0.83023,0.83024,49600000.0
2006-09-26 10:17:00,0.83022,0.8303,0.83022,0.8303,56400000.0
2006-09-26 10:18:00,0.83055,0.83055,0.83032,0.83043,12800000.0
2006-09-26 10:19:00,0.83037,0.8304,0.83033,0.8304,58000000.0
2006-09-26 10:20:00,0.83048,0.83048,0.83035,0.83035,12800000.0
2006-09-26 10:21:00,0.83027,0.83027,0.83014,0.83014,38400000.0
2006-09-26 10:22:00,0.83002,0.83002,0.8299,0.8299,9600000.0
2006-09-26 10:23:00,0.82994,0.83007,0.82994,0.83007,73600000.0
2006-09-26 10:24:00,0.8302,0.8302,0.83014,0.83018,67600000.0
2006-09-26 10:25:00,0.83018,0.8302,0.83011,0.83015,99600000.0
2006-09-26 10:26:00,0.83003,0.83017,0.83003,0.83009,94800000.0
2006-09-26 10:27:00,0.83025,0.8303,0.83025,0.83029,62800000.0
2006-09-26 10:28:00,0.83032,0.83036,0.83028,0.83035,63400000.0
2006-09-26 10:29:00,0.83028,0.83028,0.83024,0.83024,49600000.0
2006-09-26 10:30:00,0.83018,0.83023,0.83013,0.83013,42600000.0
2006-09-26 10:32:00,0.8301,0.83019,0.83007,0.83009,53800000.0
2006-09-26 10:33:00,0.8299,0.83002,0.8299,0.83002,20800000.0
2006-09-26 10:34:00,0.83003,0.83003,0.82991,0.83002,33600000.0
2006-09-26 10:35:00,0.83,0.83,0.82992,0.82992,30400000.0
2006-09-26 10:36:00,0.82989,0.82989,0.8297,0.82988,17600000.0
2006-09-26 10:37:00,0.82998,0.83002,0.82995,0.83001,25600000.0
2006-09-26 10:38:00,0.83004,0.83004,0.82988,0.82999,8000000.0
2006-09-26 10:39:00,0.82999,0.83015,0.82999,0.83015,20800000.0
2006-09-26 10:41:00,0.82999,0.83005,0.82988,0.83001,12800000.0
2006-09-26 10:42:00,0.83006,0.83014,0.83006,0.83014,32000000.0
2006-09-26 10:43:00,0.83016,0.83016,0.8301,0.83015,32000000.0
2006-09-26 10:44:00,0.83017,0.83025,0.83011,0.83017,14400000.0
2006-09-26 10:45:00,0.83015,0.83022,0.83015,0.83022,35600000.0
2006-09-26 10:46:00,0.83033,0.83052,0.8303,0.83052,36600000.0
2006-09-26 10:47:00,0.83055,0.83076,0.83055,0.83074,25600000.0
2006-09-26 10:48:00,0.83079,0.83084,0.83079,0.83084,35200000.0
2006-09-26 10:49:00,0.83079,0.83091,0.83079,0.83089,12800000.0
2006-09-26 10:50:00,0.8308,0.83083,0.83061,0.83079,17600000.0
2006-09-26 10:51:00,0.83088,0.83092,0.83082,0.83087,16000000.0
2006-09-26 10:52:00,0.83099,0.83101,0.83064,0.83085,9600000.0
2006-09-26 10:53:00,0.83089,0.83089,0.83077,0.83084,69000000.0
2006-09-26 10:54:00,0.83081,0.83081,0.83073,0.83073,38400000.0
2006-09-26 10:55:00,0.83064,0.83074,0.83042,0.83073,9600000.0
2006-09-26 10:56:00,0.83083,0.83083,0.83068,0.83074,50000000.0
2006-09-26 10:57:00,0.83071,0.83081,0.8307,0.83081,42000000.0
2006-09-26 10:58:00,0.83095,0.83108,0.83095,0.83108,49600000.0
2006-09-26 10:59:00,0.8311,0.83115,0.83106,0.83115,46400000.0
2006-09-26 11:00:00,0.83122,0.83122,0.83112,0.83118,43200000.0
2006-09-26 11:01:00,0.83119,0.83122,0.83119,0.83119,54400000.0
2006-09-26 11:02:00,0.83119,0.83121,0.83114,0.83117,14400000.0
2006-09-26 11:03:00,0.83113,0.83121,0.83113,0.83121,44800000.0
2006-09-26 11:04:00,0.83124,0.83124,0.83119,0.83123,39400000.0
2006-09-26 11:06:00,0.83108,0.83108,0.83098,0.831,33600000.0
2006-09-26 11:07:00,0.83099,0.83107,0.83099,0.83105,11200000.0
2006-09-26 11:08:00,0.83112,0.83118,0.83112,0.83115,32000000.0
2006-09-26 11:09:00,0.83115,0.8312,0.83105,0.83118,62400000.0
2006-09-26 11:10:00,0.83115,0.83117,0.83107,0.83117,43200000.0
2006-09-26 11:11:00,0.8312,0.83125,0.83117,0.83119,61200000.0
2006-09-26 11:12:00,0.83115,0.83115,0.83101,0.83101,67200000.0
2006-09-26 11:13:00,0.83094,0.83094,0.83083,0.83091,11200000.0
2006-09-26 11:15:00,0.83089,0.83095,0.83084,0.83091,14400000.0
2006-09-26 11:16:00,0.83087,0.83093,0.83086,0.83092,12800000.0
2006-09-26 11:17:00,0.83081,0.83081,0.83062,0.83064,16000000.0
2006-09-26 11:18:00,0.83058,0.83058,0.83042,0.83054,11200000.0
2006-09-26 11:19:00,0.83058,0.83058,0.83045,0.83045,7400000.0
2006-09-26 11:20:00,0.83068,0.83069,0.83061,0.83064,52200000.0
2006-09-26 11:21:00,0.83063,0.83063,0.83056,0.83058,38400000.0
2006-09-26 11:22:00,0.83055,0.83055,0.83049,0.83052,58400000.0
2006-09-26 11:23:00,0.83052,0.83056,0.83049,0.83056,8000000.0
2006-09-26 11:24:00,0.83059,0.83073,0.83059,0.83073,65600000.0
2006-09-26 11:25:00,0.83079,0.83088,0.83077,0.83081,48000000.0
2006-09-26 11:26:00,0.8308,0.83088,0.83077,0.83084,16400000.0
2006-09-26 11:28:00,0.83082,0.83082,0.83068,0.83068,9600000.0
2006-09-26 11:29:00,0.83072,0.83076,0.83068,0.83076,45200000.0
2006-09-26 11:31:00,0.83095,0.83102,0.83091,0.83093,32000000.0
2006-09-26 11:32:00,0.83094,0.83094,0.83085,0.83085,46400000.0
2006-09-26 11:33:00,0.83085,0.83095,0.83085,0.83095,30400000.0
2006-09-26 11:34:00,0.83095,0.83096,0.8309,0.83092,34000000.0
2006-09-26 11:35:00,0.8309,0.8309,0.83082,0.83085,32400000.0
2006-09-26 11:36:00,0.83085,0.8309,0.83083,0.8309,68200000.0
2006-09-26 11:37:00,0.83093,0.83099,0.8309,0.8309,45800000.0
2006-09-26 11:38:00,0.83093,0.83107,0.83093,0.83103,41600000.0
2006-09-26 11:39:00,0.83106,0.83111,0.83098,0.83111,17600000.0
2006-09-26 11:40:00,0.83109,0.83109,0.83105,0.83105,19200000.0
2006-09-26 11:41:00,0.83107,0.83115,0.83107,0.83115,54400000.0
2006-09-26 11:42:00,0.83115,0.83117,0.83108,0.8311,32000000.0
2006-09-26 11:44:00,0.83117,0.83118,0.83112,0.83112,52200000.0
2006-09-26 11:45:00,0.83114,0.83122,0.83114,0.83122,45600000.0
2006-09-26 11:46:00,0.83125,0.83131,0.83121,0.83131,11200000.0
2006-09-26 11:47:00,0.83131,0.83131,0.83125,0.83125,38800000.0
2006-09-26 11:48:00,0.83127,0.83136,0.83124,0.83136,20200000.0
2006-09-26 11:49:00,0.8313,0.83132,0.83125,0.83125,56000000.0
2006-09-26 11:50:00,0.83129,0.83138,0.83129,0.83138,11200000.0
2006-09-26 11:51:00,0.83139,0.83142,0.83138,0.83142,44200000.0
2006-09-26 11:52:00,0.83147,0.83156,0.83147,0.83156,37200000.0
2006-09-26 11:53:00,0.83157,0.83157,0.83146,0.83151,41600000.0
2006-09-26 11:54:00,0.83158,0.83181,0.83158,0.83181,35200000.0
2006-09-26 11:55:00,0.83188,0.83189,0.83174,0.83178,51200000.0
2006-09-26 11:56:00,0.8318,0.83183,0.83175,0.83183,52000000.0
2006-09-26 11:57:00,0.83177,0.83182,0.83171,0.83182,33600000.0
2006-09-26 11:58:00,0.83187,0.83201,0.83187,0.83201,38400000.0
2006-09-26 11:59:00,0.83206,0.8321,0.83206,0.8321,62400000.0
2006-09-26 12:00:00,0.83222,0.83232,0.83222,0.83222,33600000.0
2006-09-26 12:01:00,0.83211,0.83216,0.83211,0.83211,25600000.0
2006-09-26 12:02:00,0.83209,0.83209,0.83196,0.83205,16000000.0
2006-09-26 12:03:00,0.832,0.83229,0.832,0.83229,51200000.0
2006-09-26 12:04:00,0.83229,0.83229,0.83221,0.83221,18000000.0
2006-09-26 12:05:00,0.83209,0.83209,0.83196,0.83196,28800000.0
2006-09-26 12:06:00,0.83191,0.832,0.83186,0.83186,22800000.0
2006-09-26 12:07:00,0.83176,0.83176,0.83163,0.83167,17600000.0
2006-09-26 12:08:00,0.83168,0.83168,0.83164,0.83166,11200000.0
2006-09-26 12:09:00,0.83179,0.83188,0.83179,0.83188,12800000.0
2006-09-26 12:10:00,0.83196,0.83206,0.83196,0.83198,16000000.0
2006-09-26 12:11:00,0.83188,0.83204,0.83188,0.832,33600000.0
2006-09-26 12:12:00,0.83202,0.83209,0.83202,0.83209,40000000.0
2006-09-26 12:13:00,0.83209,0.83209,0.83196,0.83199,17600000.0
2006-09-26 12:14:00,0.83188,0.83196,0.83169,0.83169,17600000.0
2006-09-26 12:15:00,0.83175,0.83183,0.83174,0.83183,35200000.0
2006-09-26 12:16:00,0.83186,0.83194,0.83185,0.83191,35600000.0
2006-09-26 12:17:00,0.83192,0.83197,0.83192,0.83197,50000000.0
2006-09-26 12:18:00,0.83191,0.83199,0.83188,0.83199,50000000.0
2006-09-26 12:19:00,0.83192,0.83198,0.83192,0.83197,37200000.0
2006-09-26 12:20:00,0.83198,0.83199,0.83184,0.83199,41600000.0
2006-09-26 12:21:00,0.83195,0.83195,0.83182,0.83182,64000000.0
2006-09-26 12:22:00,0.83176,0.83176,0.83162,0.83176,16000000.0
2006-09-26 12:23:00,0.83179,0.83179,0.83173,0.83175,28800000.0
2006-09-26 12:24:00,0.83181,0.83184,0.83174,0.83184,48200000.0
2006-09-26 12:25:00,0.83182,0.83182,0.83163,0.83163,25600000.0
2006-09-26 12:26:00,0.83163,0.83167,0.83163,0.83163,28200000.0
2006-09-26 12:27:00,0.83164,0.83167,0.83162,0.83162,45800000.0
2006-09-26 12:28:00,0.83165,0.83166,0.8316,0.83166,69600000.0
2006-09-26 12:30:00,0.83171,0.83176,0.83079,0.83173,45200000.0
2006-09-26 12:31:00,0.8318,0.8318,0.83165,0.83167,68200000.0
2006-09-26 12:32:00,0.83154,0.83154,0.83144,0.83144,31400000.0
2006-09-26 12:33:00,0.83147,0.83147,0.83143,0.83146,33600000.0
2006-09-26 12:35:00,0.83143,0.83152,0.83143,0.83148,25600000.0
2006-09-26 12:36:00,0.83146,0.83146,0.83136,0.83139,56000000.0
2006-09-26 12:38:00,0.83142,0.83147,0.83142,0.83147,27200000.0
2006-09-26 12:39:00,0.8315,0.83154,0.8315,0.83153,24000000.0
2006-09-26 12:40:00,0.83154,0.83154,0.83148,0.83148,14800000.0
2006-09-26 12:41:00,0.83149,0.83156,0.83149,0.83156,14800000.0
2006-09-26 12:42:00,0.83158,0.83158,0.83151,0.83151,14400000.0
2006-09-26 12:43:00,0.83146,0.83155,0.83138,0.83155,14400000.0
2006-09-26 12:44:00,0.83155,0.83155,0.83146,0.8315,43200000.0
2006-09-26 12:45:00,0.83166,0.83184,0.83166,0.83184,43600000.0
2006-09-26 12:46:00,0.8318,0.8318,0.83171,0.83174,63800000.0
2006-09-26 12:47:00,0.83173,0.83173,0.83165,0.83168,9600000.0
2006-09-26 12:48:00,0.83181,0.83191,0.83177,0.83191,46400000.0
2006-09-26 12:49:00,0.83199,0.83199,0.83163,0.83163,43600000.0
2006-09-26 12:50:00,0.83174,0.83182,0.83113,0.8318,16000000.0
2006-09-26 12:51:00,0.83193,0.83196,0.8319,0.83193,12800000.0
2006-09-26 12:53:00,0.83184,0.83184,0.83172,0.83172,14400000.0
2006-09-26 12:54:00,0.83168,0.83169,0.8316,0.83163,38400000.0
2006-09-26 12:55:00,0.83172,0.83176,0.83168,0.83176,18000000.0
2006-09-26 12:56:00,0.83177,0.83177,0.83173,0.83176,32000000.0
2006-09-26 12:57:00,0.83181,0.83186,0.83174,0.83181,36800000.0
2006-09-26 12:58:00,0.83185,0.832,0.83184,0.832,21200000.0
2006-09-26 12:59:00,0.83207,0.83209,0.83202,0.83207,9600000.0
2006-09-26 13:00:00,0.83198,0.83206,0.83198,0.83206,11200000.0
2006-09-26 13:01:00,0.83195,0.83195,0.83183,0.83191,35200000.0
2006-09-26 13:02:00,0.83196,0.83196,0.83193,0.83196,19200000.0
2006-09-26 13:03:00,0.83205,0.83205,0.83195,0.83198,24000000.0
2006-09-26 13:04:00,0.83196,0.83196,0.83191,0.83191,12800000.0
2006-09-26 13:05:00,0.83194,0.83209,0.83194,0.83209,19200000.0
2006-09-26 13:07:00,0.83206,0.83211,0.83206,0.83211,20800000.0
2006-09-26 13:08:00,0.83224,0.83224,0.83219,0.83223,33600000.0
2006-09-26 13:09:00,0.83225,0.83231,0.83225,0.83226,38400000.0
2006-09-26 13:10:00,0.83226,0.8323,0.83224,0.8323,8400000.0
2006-09-26 13:11:00,0.83229,0.83231,0.83226,0.83231,22800000.0
2006-09-26 13:12:00,0.83229,0.83231,0.83224,0.83227,12800000.0
2006-09-26 13:13:00,0.83225,0.83225,0.83217,0.83225,25600000.0
2006-09-26 13:14:00,0.8322,0.8322,0.83212,0.83213,43600000.0
2006-09-26 13:15:00,0.83213,0.83213,0.83199,0.83208,53200000.0
2006-09-26 13:16:00,0.83208,0.83215,0.83207,0.83207,30400000.0
2006-09-26 13:17:00,0.83215,0.83215,0.83209,0.8321,36800000.0
2006-09-26 13:18:00,0.83207,0.83215,0.83207,0.83212,67000000.0
2006-09-26 13:19:00,0.83213,0.83221,0.83212,0.83221,57600000.0
2006-09-26 13:20:00,0.83221,0.83221,0.83207,0.83213,12200000.0
2006-09-26 13:21:00,0.83215,0.83215,0.83209,0.8321,66000000.0
2006-09-26 13:22:00,0.832,0.83201,0.83193,0.83201,53600000.0
2006-09-26 13:23:00,0.83197,0.83199,0.83188,0.83188,16000000.0
2006-09-26 13:24:00,0.83194,0.83195,0.83188,0.83195,11200000.0
2006-09-26 13:25:00,0.83186,0.83196,0.83186,0.83196,12800000.0
2006-09-26 13:26:00,0.83193,0.83195,0.83189,0.83195,30400000.0
2006-09-26 13:27:00,0.83199,0.83209,0.83199,0.83208,49400000.0
2006-09-26 13:28:00,0.83218,0.83222,0.83215,0.83216,57600000.0
2006-09-26 13:29:00,0.83215,0.83218,0.83207,0.83211,39400000.0
2006-09-26 13:30:00,0.83204,0.83204,0.83173,0.83193,11600000.0
2006-09-26 13:31:00,0.83182,0.83182,0.83171,0.83175,12800000.0
2006-09-26 13:32:00,0.83182,0.83182,0.83173,0.83173,42000000.0
2006-09-26 13:33:00,0.83184,0.83184,0.83177,0.83181,24000000.0
2006-09-26 13:34:00,0.83177,0.83187,0.83174,0.83186,17600000.0
2006-09-26 13:35:00,0.83183,0.83183,0.83173,0.83179,16400000.0
2006-09-26 13:36:00,0.8318,0.83183,0.83174,0.83174,46800000.0
2006-09-26 13:37:00,0.83179,0.83184,0.83168,0.83184,17600000.0
2006-09-26 13:38:00,0.83183,0.83183,0.83171,0.83182,43200000.0
2006-09-26 13:39:00,0.83175,0.83188,0.83175,0.83185,14400000.0
2006-09-26 13:40:00,0.83182,0.83194,0.83182,0.83193,49000000.0
2006-09-26 13:41:00,0.83198,0.83204,0.83198,0.832,30400000.0
2006-09-26 13:42:00,0.83206,0.83216,0.83206,0.83212,38400000.0
2006-09-26 13:43:00,0.83215,0.8322,0.83211,0.83211,11200000.0
2006-09-26 13:44:00,0.83208,0.83226,0.83208,0.83215,26000000.0
2006-09-26 13:46:00,0.8322,0.83224,0.8322,0.8322,9600000.0
2006-09-26 13:47:00,0.83212,0.83219,0.8321,0.83213,41600000.0
2006-09-26 13:48:00,0.83223,0.83224,0.83217,0.83224,12800000.0
2006-09-26 13:49:00,0.83211,0.83211,0.83202,0.83206,35200000.0
2006-09-26 13:51:00,0.83203,0.83203,0.83193,0.83194,28800000.0
2006-09-26 13:52:00,0.83199,0.8321,0.83198,0.8321,16000000.0
2006-09-26 13:53:00,0.83214,0.83214,0.832,0.832,11200000.0
2006-09-26 13:54:00,0.83213,0.83217,0.83213,0.83217,36600000.0
2006-09-26 13:56:00,0.83214,0.83214,0.83203,0.83212,11200000.0
2006-09-26 13:57:00,0.83215,0.83215,0.83212,0.83212,22400000.0
2006-09-26 13:58:00,0.83206,0.8321,0.83205,0.83205,41000000.0
2006-09-26 13:59:00,0.83204,0.83204,0.83196,0.83198,56000000.0
2006-09-26 14:01:00,0.83189,0.8319,0.83185,0.83185,20000000.0
2006-09-26 14:02:00,0.8318,0.83187,0.83178,0.83184,38200000.0
2006-09-26 14:03:00,0.83189,0.8319,0.83183,0.8319,22400000.0
2006-09-26 14:04:00,0.83196,0.83208,0.83196,0.83204,11600000.0
2006-09-26 14:06:00,0.83195,0.83203,0.83194,0.83194,28800000.0
2006-09-26 14:07:00,0.83196,0.83196,0.83186,0.83196,41600000.0
2006-09-26 14:08:00,0.83198,0.83208,0.83198,0.83205,28800000.0
2006-09-26 14:10:00,0.83198,0.83204,0.83198,0.83204,28800000.0
2006-09-26 14:11:00,0.83204,0.83204,0.83186,0.83191,33600000.0
2006-09-26 14:12:00,0.83195,0.83195,0.83186,0.8319,16000000.0
2006-09-26 14:13:00,0.83181,0.83183,0.83175,0.83175,19200000.0
2006-09-26 14:14:00,0.83176,0.83185,0.83176,0.83181,24000000.0
2006-09-26 14:15:00,0.83182,0.83183,0.83174,0.8318,32000000.0
2006-09-26 14:16:00,0.83179,0.83187,0.83178,0.8318,30400000.0
2006-09-26 14:17:00,0.83178,0.83178,0.83167,0.83173,17600000.0
2006-09-26 14:18:00,0.83163,0.83165,0.83157,0.83159,18000000.0
2006-09-26 14:19:00,0.83155,0.83155,0.83138,0.83144,12800000.0
2006-09-26 14:20:00,0.8314,0.8314,0.83131,0.83131,20800000.0
2006-09-26 14:21:00,0.83133,0.83141,0.83128,0.8314,34000000.0
2006-09-26 14:22:00,0.83142,0.83153,0.83142,0.83153,14400000.0
2006-09-26 14:23:00,0.83155,0.83161,0.83155,0.83158,28800000.0
2006-09-26 14:24:00,0.83155,0.83163,0.83155,0.83163,27200000.0
2006-09-26 14:25:00,0.83167,0.83175,0.83161,0.83173,33600000.0
2006-09-26 14:26:00,0.83181,0.83184,0.83177,0.83184,22400000.0
2006-09-26 14:27:00,0.83191,0.83197,0.83189,0.83197,11200000.0
2006-09-26 14:28:00,0.83195,0.83197,0.8319,0.83193,14400000.0
2006-09-26 14:30:00,0.83195,0.83203,0.83195,0.832,11200000.0
2006-09-26 14:31:00,0.83203,0.83203,0.83198,0.83198,11200000.0
2006-09-26 14:33:00,0.83199,0.83207,0.83187,0.83187,14400000.0
2006-09-26 14:34:00,0.83189,0.83189,0.83176,0.83189,16000000.0
2006-09-26 14:36:00,0.83173,0.83184,0.83173,0.83174,14400000.0
2006-09-26 14:37:00,0.83195,0.83207,0.83195,0.83202,16000000.0
2006-09-26 14:38:00,0.83207,0.8321,0.83204,0.8321,12800000.0
2006-09-26 14:40:00,0.8321,0.83224,0.83207,0.83222,12800000.0
2006-09-26 14:41:00,0.83228,0.83237,0.83225,0.83237,11200000.0
2006-09-26 14:42:00,0.8324,0.83253,0.8324,0.8325,12200000.0
2006-09-26 14:43:00,0.83255,0.83258,0.83251,0.83255,12800000.0
2006-09-26 14:44:00,0.83241,0.83244,0.83237,0.83237,12800000.0
2006-09-26 14:46:00,0.83235,0.83237,0.83224,0.83233,11200000.0
2006-09-26 14:47:00,0.8323,0.83237,0.83229,0.83229,12800000.0
2006-09-26 14:48:00,0.8324,0.83244,0.83233,0.83242,11200000.0
2006-09-26 14:49:00,0.8325,0.8325,0.83237,0.83246,11200000.0
2006-09-26 14:50:00,0.83254,0.83274,0.83249,0.83268,12800000.0
2006-09-26 14:51:00,0.83293,0.83312,0.83293,0.83303,14400000.0
2006-09-26 14:52:00,0.83292,0.83306,0.83292,0.83295,11200000.0
2006-09-26 14:53:00,0.83281,0.83282,0.83271,0.83275,16000000.0
2006-09-26 14:54:00,0.8326,0.83276,0.8326,0.83272,12800000.0
2006-09-26 14:56:00,0.83276,0.83276,0.83269,0.8327,12800000.0
2006-09-26 14:57:00,0.83268,0.83268,0.8324,0.8324,16400000.0
2006-09-26 14:58:00,0.83256,0.83271,0.83256,0.83271,11200000.0
2006-09-26 14:59:00,0.83268,0.83268,0.83258,0.83258,8000000.0
2006-09-26 15:00:00,0.8326,0.83261,0.8324,0.83254,11200000.0
2006-09-26 15:01:00,0.83249,0.83255,0.83242,0.83243,11200000.0
2006-09-26 15:03:00,0.83256,0.83256,0.83246,0.83246,12800000.0
2006-09-26 15:04:00,0.83256,0.83269,0.83254,0.83264,16000000.0
2006-09-26 15:05:00,0.83277,0.83277,0.83269,0.83269,11200000.0
2006-09-26 15:06:00,0.83272,0.83272,0.83196,0.8324,17600000.0
2006-09-26 15:07:00,0.83259,0.83262,0.83254,0.83254,11200000.0
2006-09-26 15:08:00,0.83251,0.83257,0.8325,0.83257,12800000.0
2006-09-26 15:09:00,0.83251,0.8326,0.83243,0.8325,17600000.0
2006-09-26 15:10:00,0.83258,0.83265,0.83258,0.83265,12800000.0
2006-09-26 15:11:00,0.83257,0.83262,0.83257,0.83258,8000000.0
2006-09-26 15:12:00,0.83252,0.8326,0.83251,0.83259,11200000.0
2006-09-26 15:13:00,0.83256,0.83263,0.83256,0.83263,8000000.0
2006-09-26 15:14:00,0.83252,0.83257,0.83247,0.83251,11200000.0
2006-09-26 15:15:00,0.83254,0.8326,0.83243,0.83254,12200000.0
2006-09-26 15:16:00,0.83262,0.83262,0.83249,0.83249,12800000.0
2006-09-26 15:17:00,0.83267,0.8327,0.83258,0.83264,11200000.0
2006-09-26 15:19:00,0.83265,0.83265,0.83258,0.83258,14400000.0
2006-09-26 15:20:00,0.83261,0.83269,0.83256,0.83261,12800000.0
2006-09-26 15:21:00,0.83265,0.83265,0.83244,0.83259,12800000.0
2006-09-26 15:23:00,0.83247,0.83262,0.83247,0.83248,17600000.0
2006-09-26 15:24:00,0.83252,0.83255,0.83247,0.83247,16000000.0
2006-09-26 15:25:00,0.83248,0.83248,0.83209,0.8324,17600000.0
2006-09-26 15:27:00,0.83237,0.83237,0.83227,0.83232,12800000.0
2006-09-26 15:28:00,0.83227,0.8323,0.83223,0.83223,12800000.0
2006-09-26 15:29:00,0.83223,0.83229,0.83222,0.83222,12800000.0
2006-09-26 15:30:00,0.83233,0.83233,0.8322,0.83222,12800000.0
2006-09-26 15:31:00,0.83221,0.83233,0.83215,0.83233,12800000.0
2006-09-26 15:32:00,0.83235,0.83235,0.83227,0.83234,11600000.0
2006-09-26 15:33:00,0.83221,0.83228,0.83218,0.83218,11200000.0
2006-09-26 15:34:00,0.83217,0.83217,0.83205,0.83212,9600000.0
2006-09-26 15:35:00,0.83214,0.83219,0.83203,0.83203,11200000.0
2006-09-26 15:36:00,0.83197,0.83197,0.83183,0.83183,12800000.0
2006-09-26 15:37:00,0.83182,0.83196,0.83176,0.83196,17600000.0
2006-09-26 15:38:00,0.83198,0.83209,0.83196,0.83196,11200000.0
2006-09-26 15:39:00,0.83191,0.83201,0.83191,0.83199,14400000.0
2006-09-26 15:40:00,0.8321,0.8321,0.832,0.8321,12800000.0
2006-09-26 15:43:00,0.83203,0.83211,0.83202,0.83206,16000000.0
2006-09-26 15:44:00,0.83205,0.83209,0.83191,0.83191,12800000.0
2006-09-26 15:45:00,0.83207,0.8321,0.83196,0.8321,16000000.0
2006-09-26 15:47:00,0.83202,0.83202,0.83188,0.83188,11200000.0
2006-09-26 15:48:00,0.83201,0.83204,0.832,0.832,11200000.0
2006-09-26 15:49:00,0.83196,0.83198,0.83185,0.83188,16000000.0
2006-09-26 15:50:00,0.83194,0.83198,0.83189,0.8319,12800000.0
2006-09-26 15:51:00,0.832,0.83204,0.83198,0.83198,16000000.0
2006-09-26 15:52:00,0.83195,0.83195,0.83174,0.83174,12800000.0
2006-09-26 15:53:00,0.83172,0.83181,0.83168,0.83177,16000000.0
2006-09-26 15:54:00,0.83194,0.83197,0.83188,0.83188,12800000.0
2006-09-26 15:56:00,0.83203,0.83203,0.83186,0.83191,16000000.0
2006-09-26 15:57:00,0.83184,0.83184,0.83174,0.83179,12800000.0
2006-09-26 15:58:00,0.83183,0.83193,0.83183,0.83187,12800000.0
2006-09-26 15:59:00,0.8318,0.832,0.83177,0.832,17600000.0
2006-09-26 16:00:00,0.83216,0.83228,0.83216,0.83225,11200000.0
2006-09-26 16:01:00,0.83234,0.83248,0.83226,0.8324,17600000.0
2006-09-26 16:02:00,0.83238,0.83245,0.83224,0.83236,11200000.0
2006-09-26 16:03:00,0.83226,0.83235,0.83138,0.83232,12800000.0
2006-09-26 16:04:00,0.83268,0.83293,0.83268,0.83275,14400000.0
2006-09-26 16:05:00,0.83302,0.83338,0.83302,0.83338,12200000.0
2006-09-26 16:06:00,0.83338,0.83377,0.83338,0.83371,16000000.0
2006-09-26 16:07:00,0.83356,0.83368,0.83355,0.83365,12800000.0
2006-09-26 16:08:00,0.83359,0.83359,0.83327,0.8333,17600000.0
2006-09-26 16:09:00,0.83339,0.83342,0.83332,0.83335,12800000.0
2006-09-26 16:10:00,0.83334,0.83346,0.83334,0.83341,14400000.0
2006-09-26 16:11:00,0.83347,0.8335,0.83331,0.8335,14400000.0
2006-09-26 16:12:00,0.8334,0.83347,0.83339,0.83347,13800000.0
2006-09-26 16:13:00,0.83329,0.83346,0.83329,0.83333,14400000.0
2006-09-26 16:14:00,0.8333,0.83335,0.83321,0.83335,11200000.0
2006-09-26 16:15:00,0.83334,0.83343,0.8333,0.83343,14400000.0
2006-09-26 16:16:00,0.83363,0.83385,0.83273,0.8335,12800000.0
2006-09-26 16:18:00,0.83343,0.83343,0.83333,0.83343,11200000.0
2006-09-26 16:19:00,0.83344,0.83344,0.83332,0.8334,12800000.0
2006-09-26 16:20:00,0.83347,0.8335,0.83344,0.83347,16000000.0
2006-09-26 16:21:00,0.83354,0.83361,0.83354,0.83355,10600000.0
2006-09-26 16:22:00,0.83343,0.83357,0.83343,0.83357,12800000.0
2006-09-26 16:23:00,0.83365,0.83366,0.83355,0.83366,11200000.0
2006-09-26 16:24:00,0.83367,0.83374,0.83367,0.83367,17600000.0
2006-09-26 16:25:00,0.83373,0.83377,0.83367,0.83374,12800000.0
2006-09-26 16:26:00,0.83357,0.83357,0.83328,0.83328,17600000.0
2006-09-26 16:27:00,0.83323,0.83323,0.83315,0.83316,8000000.0
2006-09-26 16:28:00,0.83309,0.83315,0.83306,0.83315,8000000.0
2006-09-26 16:29:00,0.83318,0.83318,0.83309,0.83316,11200000.0
2006-09-26 16:30:00,0.83315,0.83319,0.83312,0.83319,12800000.0
2006-09-26 16:32:00,0.83341,0.8335,0.83336,0.8335,12800000.0
2006-09-26 16:33:00,0.83347,0.83349,0.83333,0.83333,11200000.0
2006-09-26 16:34:00,0.83323,0.83323,0.83314,0.83315,11600000.0
2006-09-26 16:35:00,0.83318,0.83323,0.83314,0.83323,12800000.0
2006-09-26 16:36:00,0.83334,0.83337,0.83326,0.83326,17600000.0
2006-09-26 16:37:00,0.83332,0.83343,0.83269,0.83343,17600000.0
2006-09-26 16:38:00,0.83344,0.83353,0.83342,0.83348,12800000.0
2006-09-26 16:39:00,0.83337,0.83343,0.83332,0.83332,11200000.0
2006-09-26 16:40:00,0.83342,0.8335,0.8332,0.8335,14400000.0
2006-09-26 16:42:00,0.83351,0.83351,0.8334,0.83343,12800000.0
2006-09-26 16:43:00,0.83354,0.83358,0.8335,0.83358,16000000.0
2006-09-26 16:44:00,0.83371,0.83388,0.83371,0.83387,12800000.0
2006-09-26 16:45:00,0.83401,0.83438,0.83401,0.83438,12800000.0
2006-09-26 16:46:00,0.83437,0.83445,0.83434,0.8344,11200000.0
2006-09-26 16:47:00,0.8343,0.8343,0.83414,0.83419,17600000.0
2006-09-26 16:48:00,0.83418,0.8342,0.83406,0.83412,17600000.0
2006-09-26 16:49:00,0.83418,0.83418,0.83411,0.83413,17600000.0
2006-09-26 16:50:00,0.83405,0.83409,0.83395,0.83404,11200000.0
2006-09-26 16:51:00,0.83408,0.83423,0.83408,0.83416,11200000.0
2006-09-26 16:52:00,0.83418,0.83418,0.8339,0.8339,12800000.0
2006-09-26 16:53:00,0.83406,0.83406,0.83397,0.83405,11600000.0
2006-09-26 16:54:00,0.83397,0.83408,0.83397,0.83408,11200000.0
2006-09-26 16:55:00,0.834,0.83407,0.8339,0.8339,12800000.0
2006-09-26 16:56:00,0.83383,0.83383,0.83364,0.83364,11200000.0
2006-09-26 16:57:00,0.83368,0.83372,0.83365,0.83372,11200000.0
2006-09-26 16:58:00,0.83354,0.83354,0.83345,0.83352,16000000.0
2006-09-26 16:59:00,0.83345,0.83345,0.83322,0.83323,14400000.0
2006-09-26 17:00:00,0.83308,0.83326,0.83308,0.83326,17600000.0
2006-09-26 17:02:00,0.83329,0.83343,0.83327,0.83343,11200000.0
2006-09-26 17:03:00,0.83346,0.8335,0.8334,0.83346,14800000.0
2006-09-26 17:04:00,0.83344,0.83344,0.83334,0.83334,11200000.0
2006-09-26 17:05:00,0.83319,0.83323,0.83312,0.8332,12800000.0
2006-09-26 17:06:00,0.83307,0.83314,0.83291,0.83312,11200000.0
2006-09-26 17:07:00,0.83286,0.83286,0.83257,0.83263,12200000.0
2006-09-26 17:08:00,0.83258,0.83269,0.83258,0.83269,12800000.0
2006-09-26 17:09:00,0.83267,0.83269,0.83258,0.83264,12800000.0
2006-09-26 17:10:00,0.83257,0.83277,0.83257,0.83277,16000000.0
2006-09-26 17:11:00,0.8328,0.8328,0.83268,0.83268,12800000.0
2006-09-26 17:12:00,0.83273,0.83276,0.83271,0.83275,12800000.0
2006-09-26 17:13:00,0.8328,0.83286,0.83272,0.83272,12800000.0
2006-09-26 17:14:00,0.83256,0.83256,0.83244,0.83253,11200000.0
2006-09-26 17:15:00,0.83256,0.83256,0.83241,0.83251,13800000.0
2006-09-26 17:16:00,0.83248,0.83248,0.83235,0.83235,11600000.0
2006-09-26 17:17:00,0.83246,0.83254,0.83242,0.83251,14400000.0
2006-09-26 17:18:00,0.83263,0.83263,0.83242,0.83258,14400000.0
2006-09-26 17:19:00,0.83268,0.83279,0.83262,0.83273,12800000.0
2006-09-26 17:20:00,0.83267,0.83276,0.83257,0.83276,16000000.0
2006-09-26 17:21:00,0.83276,0.83307,0.83276,0.83307,11200000.0
2006-09-26 17:22:00,0.83307,0.83307,0.83298,0.83298,11200000.0
2006-09-26 17:24:00,0.83288,0.83291,0.83277,0.8329,17600000.0
2006-09-26 17:25:00,0.83283,0.83283,0.83278,0.83281,11200000.0
2006-09-26 17:29:00,0.83279,0.8328,0.83274,0.83278,11200000.0
2006-09-26 17:30:00,0.83282,0.83282,0.83267,0.83277,12800000.0
2006-09-26 17:31:00,0.83276,0.83276,0.8326,0.83267,17600000.0
2006-09-26 17:32:00,0.83264,0.83272,0.83259,0.83268,14400000.0
2006-09-26 17:33:00,0.8327,0.83279,0.8327,0.8327,11200000.0
2006-09-26 17:34:00,0.83258,0.8326,0.83255,0.83258,12800000.0
2006-09-26 17:35:00,0.83249,0.83254,0.83243,0.83243,10600000.0
2006-09-26 17:37:00,0.83252,0.83259,0.83242,0.83259,13200000.0
2006-09-26 17:38:00,0.83269,0.83269,0.83252,0.83252,17600000.0
2006-09-26 17:39:00,0.8326,0.83265,0.83253,0.83258,11200000.0
2006-09-26 17:40:00,0.83262,0.83282,0.83262,0.83281,13200000.0
2006-09-26 17:41:00,0.83293,0.83296,0.83289,0.83292,13200000.0
2006-09-26 17:42:00,0.83287,0.83291,0.83279,0.83279,8000000.0
2006-09-26 17:43:00,0.83275,0.83284,0.83275,0.83279,13200000.0
2006-09-26 17:44:00,0.83281,0.83281,0.83267,0.83267,16000000.0
2006-09-26 17:45:00,0.83266,0.83276,0.83266,0.83276,14400000.0
2006-09-26 17:46:00,0.83283,0.83284,0.83273,0.83284,14400000.0
2006-09-26 17:47:00,0.83287,0.83287,0.83278,0.83278,11200000.0
2006-09-26 17:49:00,0.8327,0.83278,0.83254,0.83254,12800000.0
2006-09-26 17:50:00,0.83241,0.83241,0.83235,0.83238,11200000.0
2006-09-26 17:51:00,0.8324,0.83244,0.83239,0.8324,11200000.0
2006-09-26 17:52:00,0.83228,0.83228,0.83218,0.8322,12800000.0
2006-09-26 17:53:00,0.83211,0.83211,0.83188,0.83188,11200000.0
2006-09-26 17:54:00,0.832,0.83211,0.83194,0.83203,16000000.0
2006-09-26 17:55:00,0.83208,0.83219,0.83203,0.83207,11200000.0
2006-09-26 17:56:00,0.83205,0.83218,0.83205,0.83218,17600000.0
2006-09-26 17:57:00,0.83223,0.83223,0.83211,0.8322,11200000.0
2006-09-26 17:58:00,0.83225,0.83239,0.83225,0.83238,11200000.0
2006-09-26 17:59:00,0.83242,0.8325,0.83241,0.8325,9600000.0
2006-09-26 18:00:00,0.83248,0.83251,0.83218,0.83251,11200000.0
2006-09-26 18:01:00,0.83244,0.83252,0.83244,0.83248,8000000.0
2006-09-26 18:02:00,0.83241,0.83243,0.83224,0.8324,16000000.0
2006-09-26 18:04:00,0.83232,0.83236,0.83221,0.83232,12800000.0
2006-09-26 18:05:00,0.83228,0.83231,0.83222,0.83231,17600000.0
2006-09-26 18:06:00,0.83222,0.83222,0.8321,0.83213,11200000.0
2006-09-26 18:07:00,0.83211,0.83213,0.83205,0.83208,11200000.0
2006-09-26 18:08:00,0.832,0.832,0.83181,0.83185,14400000.0
2006-09-26 18:09:00,0.83176,0.83193,0.8317,0.83193,12800000.0
2006-09-26 18:10:00,0.83199,0.832,0.83192,0.83198,11200000.0
2006-09-26 18:11:00,0.83187,0.83187,0.83153,0.83153,12800000.0
2006-09-26 18:12:00,0.83178,0.83182,0.83175,0.83182,11200000.0
2006-09-26 18:13:00,0.83179,0.83181,0.8317,0.8317,12800000.0
2006-09-26 18:14:00,0.83187,0.83197,0.83187,0.83189,11200000.0
2006-09-26 18:15:00,0.83199,0.83208,0.83192,0.83205,11200000.0
2006-09-26 18:16:00,0.83212,0.83217,0.8321,0.8321,14400000.0
2006-09-26 18:18:00,0.83215,0.83217,0.83211,0.83213,11000000.0
2006-09-26 18:19:00,0.8321,0.8321,0.83194,0.83206,11200000.0
2006-09-26 18:21:00,0.83209,0.83228,0.83209,0.83228,12800000.0
2006-09-26 18:22:00,0.83222,0.83222,0.83205,0.83205,11200000.0
2006-09-26 18:23:00,0.8322,0.83225,0.8322,0.83224,12800000.0
2006-09-26 18:24:00,0.83236,0.83248,0.83235,0.83248,11200000.0
2006-09-26 18:25:00,0.83244,0.83255,0.83229,0.83255,18000000.0
2006-09-26 18:26:00,0.83253,0.83269,0.83253,0.83269,9600000.0
2006-09-26 18:27:00,0.83275,0.83282,0.83268,0.83268,14400000.0
2006-09-26 18:29:00,0.83284,0.83296,0.83284,0.83296,12800000.0
2006-09-26 18:30:00,0.83293,0.83296,0.83286,0.83294,13200000.0
2006-09-26 18:32:00,0.83277,0.83281,0.83273,0.83275,11600000.0
2006-09-26 18:33:00,0.83271,0.83271,0.83258,0.83266,11200000.0
2006-09-26 18:34:00,0.83254,0.83256,0.83245,0.83252,17600000.0
2006-09-26 18:35:00,0.83252,0.83262,0.83252,0.83255,8000000.0
2006-09-26 18:36:00,0.83267,0.83276,0.83259,0.83276,17600000.0
2006-09-26 18:37:00,0.83286,0.83309,0.83286,0.83309,11200000.0
2006-09-26 18:38:00,0.83312,0.83326,0.83312,0.83325,8000000.0
2006-09-26 18:41:00,0.83303,0.83303,0.83292,0.83294,12800000.0
2006-09-26 18:42:00,0.83284,0.83287,0.83276,0.8328,17600000.0
2006-09-26 18:43:00,0.83273,0.83277,0.83264,0.83264,12800000.0
2006-09-26 18:47:00,0.83269,0.83276,0.83269,0.83273,9600000.0
2006-09-26 18:48:00,0.83265,0.8327,0.8326,0.8327,11200000.0
2006-09-26 18:49:00,0.83271,0.83271,0.83262,0.83266,9600000.0
2006-09-26 18:50:00,0.83263,0.83263,0.83245,0.83245,17600000.0
2006-09-26 18:51:00,0.83247,0.83251,0.83245,0.83249,12800000.0
2006-09-26 18:53:00,0.83246,0.83246,0.83228,0.83228,17600000.0
2006-09-26 18:54:00,0.83233,0.83245,0.83229,0.83238,17600000.0
2006-09-26 18:55:00,0.83246,0.83251,0.83237,0.83251,11200000.0
2006-09-26 18:56:00,0.83251,0.83254,0.8324,0.83244,11200000.0
2006-09-26 18:59:00,0.83237,0.83239,0.83227,0.83229,12800000.0
2006-09-26 19:00:00,0.83227,0.83234,0.83219,0.83226,16000000.0
2006-09-26 19:01:00,0.83233,0.83237,0.83227,0.83236,11600000.0
2006-09-26 19:02:00,0.83233,0.83234,0.83225,0.83225,11200000.0
2006-09-26 19:03:00,0.8321,0.83226,0.8321,0.83226,12800000.0
2006-09-26 19:04:00,0.83221,0.83232,0.83221,0.83231,14400000.0
2006-09-26 19:05:00,0.83232,0.83235,0.83227,0.83233,11200000.0
2006-09-26 19:06:00,0.83241,0.83245,0.83239,0.83239,14400000.0
2006-09-26 19:07:00,0.83244,0.83244,0.83237,0.83237,17600000.0
2006-09-26 19:09:00,0.83237,0.83237,0.83213,0.83232,12800000.0
2006-09-26 19:11:00,0.83235,0.83242,0.83235,0.83242,12800000.0
2006-09-26 19:12:00,0.83242,0.83249,0.83228,0.83249,11200000.0
2006-09-26 19:13:00,0.83248,0.83248,0.83238,0.83243,11200000.0
2006-09-26 19:14:00,0.83248,0.83253,0.83244,0.83244,11200000.0
2006-09-26 19:15:00,0.8325,0.8325,0.83245,0.83245,10600000.0
2006-09-26 19:16:00,0.83228,0.83243,0.83228,0.83235,11200000.0
2006-09-26 19:18:00,0.83236,0.83236,0.83223,0.83232,11200000.0
2006-09-26 19:19:00,0.83237,0.83245,0.83237,0.83242,11600000.0
2006-09-26 19:20:00,0.83248,0.83261,0.83248,0.83259,11200000.0
2006-09-26 19:22:00,0.83261,0.83265,0.83258,0.83265,12800000.0
2006-09-26 19:23:00,0.83265,0.83265,0.83248,0.83249,11200000.0
2006-09-26 19:24:00,0.83241,0.83241,0.83229,0.83229,11200000.0
2006-09-26 19:25:00,0.8324,0.8324,0.83231,0.8324,8000000.0
2006-09-26 19:26:00,0.83235,0.83249,0.83235,0.83246,17600000.0
2006-09-26 19:27:00,0.83237,0.83248,0.83237,0.83248,11200000.0
2006-09-26 19:28:00,0.83243,0.83243,0.83232,0.83235,11200000.0
2006-09-26 19:29:00,0.83245,0.83249,0.83244,0.83249,8000000.0
2006-09-26 19:30:00,0.83242,0.8325,0.83216,0.8325,12800000.0
2006-09-26 19:31:00,0.83241,0.83241,0.83228,0.83229,11200000.0
2006-09-26 19:33:00,0.83241,0.83251,0.83241,0.83243,16000000.0
2006-09-26 19:34:00,0.83254,0.83255,0.83243,0.83251,14400000.0
2006-09-26 19:35:00,0.8325,0.8326,0.8325,0.83252,8000000.0
2006-09-26 19:36:00,0.8326,0.83264,0.83252,0.83264,17600000.0
2006-09-26 19:37:00,0.83263,0.83263,0.83251,0.83254,12800000.0
2006-09-26 19:38:00,0.83251,0.83255,0.83243,0.8325,11200000.0
2006-09-26 19:39:00,0.83252,0.83257,0.83249,0.83257,11200000.0
2006-09-26 19:40:00,0.83253,0.83255,0.83247,0.83255,11200000.0
2006-09-26 19:42:00,0.83255,0.83255,0.83242,0.83248,11200000.0
2006-09-26 19:43:00,0.8325,0.83258,0.83248,0.83257,12200000.0
2006-09-26 19:44:00,0.8326,0.83263,0.83251,0.83258,12800000.0
2006-09-26 19:45:00,0.8326,0.83263,0.83255,0.8326,11200000.0
2006-09-26 19:46:00,0.83264,0.83271,0.83248,0.83248,14400000.0
2006-09-26 19:47:00,0.83277,0.83293,0.83244,0.83244,16000000.0
2006-09-26 19:48:00,0.83282,0.83291,0.83272,0.83291,11200000.0
2006-09-26 19:49:00,0.83288,0.83294,0.83281,0.83293,17600000.0
2006-09-26 19:50:00,0.83284,0.83296,0.83267,0.8329,12800000.0
2006-09-26 19:51:00,0.83302,0.83302,0.83295,0.83298,14400000.0
2006-09-26 19:52:00,0.83305,0.83305,0.83292,0.83299,16000000.0
2006-09-26 19:53:00,0.833,0.833,0.83291,0.83299,8000000.0
2006-09-26 19:54:00,0.83304,0.83304,0.83287,0.83294,17600000.0
2006-09-26 19:55:00,0.83299,0.83305,0.83292,0.83305,17600000.0
2006-09-26 19:56:00,0.83303,0.83304,0.83296,0.83304,10600000.0
2006-09-26 19:57:00,0.83265,0.83295,0.83265,0.83294,12800000.0
2006-09-26 19:59:00,0.833,0.833,0.83291,0.83291,3200000.0
2006-09-26 20:01:00,0.83304,0.83304,0.83295,0.83298,17600000.0
2006-09-26 20:02:00,0.83294,0.83303,0.83294,0.83302,17600000.0
2006-09-26 20:03:00,0.833,0.83305,0.83287,0.83291,11200000.0
2006-09-26 20:04:00,0.83296,0.83297,0.83264,0.83294,11200000.0
2006-09-26 20:06:00,0.83288,0.83302,0.83288,0.83302,12800000.0
2006-09-26 20:07:00,0.83296,0.83304,0.83296,0.83304,12800000.0
2006-09-26 20:09:00,0.83301,0.83304,0.833,0.833,12800000.0
2006-09-26 20:11:00,0.83299,0.833,0.83295,0.833,8000000.0
2006-09-26 20:12:00,0.83287,0.83296,0.83278,0.83286,17600000.0
2006-09-26 20:14:00,0.83283,0.83291,0.83277,0.83285,12800000.0
2006-09-26 20:15:00,0.83287,0.83287,0.83267,0.83267,12800000.0
2006-09-26 20:16:00,0.83271,0.83276,0.83269,0.83269,9600000.0
2006-09-26 20:17:00,0.83266,0.83271,0.83252,0.83271,17600000.0
2006-09-26 20:18:00,0.83258,0.83263,0.8325,0.8326,12800000.0
2006-09-26 20:19:00,0.83267,0.83271,0.83264,0.83269,18000000.0
2006-09-26 20:20:00,0.8326,0.83272,0.8326,0.83264,11200000.0
2006-09-26 20:21:00,0.83263,0.83272,0.83263,0.8327,11200000.0
2006-09-26 20:22:00,0.8327,0.83272,0.83247,0.83272,17600000.0
2006-09-26 20:24:00,0.83264,0.83276,0.83264,0.83268,12800000.0
2006-09-26 20:25:00,0.8326,0.83263,0.83257,0.83257,14400000.0
2006-09-26 20:26:00,0.83253,0.83262,0.83246,0.83259,9600000.0
2006-09-26 20:27:00,0.83257,0.83257,0.83244,0.83252,12800000.0
2006-09-26 20:28:00,0.83237,0.83237,0.8323,0.8323,12800000.0
2006-09-26 20:29:00,0.83227,0.83234,0.83226,0.83228,12200000.0
2006-09-26 20:30:00,0.83224,0.83224,0.83217,0.8322,12200000.0
2006-09-26 20:31:00,0.83227,0.83229,0.83221,0.83225,8000000.0
2006-09-26 20:32:00,0.83225,0.83225,0.8319,0.83218,16000000.0
2006-09-26 20:33:00,0.83229,0.83229,0.83227,0.83227,3200000.0
2006-09-26 20:34:00,0.83218,0.83246,0.83206,0.83206,12800000.0
2006-09-26 20:35:00,0.83225,0.83235,0.83225,0.83235,6400000.0
2006-09-26 20:37:00,0.8323,0.83233,0.83224,0.83224,13200000.0
2006-09-26 20:38:00,0.83203,0.83203,0.83178,0.83185,12800000.0
2006-09-26 20:39:00,0.83188,0.83188,0.83174,0.8318,11200000.0
2006-09-26 20:40:00,0.83188,0.83188,0.83175,0.83175,11200000.0
2006-09-26 20:41:00,0.83188,0.83189,0.8318,0.83185,12800000.0
2006-09-26 20:44:00,0.83183,0.83194,0.83183,0.83188,12800000.0
2006-09-26 20:45:00,0.83171,0.83178,0.83171,0.83174,11200000.0
2006-09-26 20:46:00,0.8317,0.83187,0.8317,0.83187,11200000.0
2006-09-26 20:47:00,0.83187,0.83195,0.83182,0.83182,16000000.0
2006-09-26 20:48:00,0.83191,0.83191,0.83181,0.83184,16000000.0
2006-09-26 20:49:00,0.83191,0.83193,0.83181,0.83189,14400000.0
2006-09-26 20:50:00,0.83195,0.83195,0.83186,0.83186,12800000.0
2006-09-26 20:51:00,0.8319,0.8319,0.83183,0.83188,12800000.0
2006-09-26 20:52:00,0.83183,0.83189,0.83178,0.83189,11200000.0
2006-09-26 20:53:00,0.83189,0.83189,0.83169,0.83177,13200000.0
2006-09-26 20:58:00,0.83169,0.83169,0.83158,0.83161,8000000.0
2006-09-26 20:59:00,0.83159,0.83159,0.83144,0.83144,8000000.0
2006-09-26 21:00:00,0.83159,0.83167,0.83159,0.83161,8400000.0
2006-09-26 21:01:00,0.83161,0.83162,0.83151,0.83162,12800000.0
2006-09-26 21:02:00,0.83163,0.83163,0.8316,0.83163,12800000.0
2006-09-26 21:03:00,0.83166,0.83176,0.83165,0.83176,11200000.0
2006-09-26 21:04:00,0.83175,0.83177,0.83169,0.83169,14400000.0
2006-09-26 21:05:00,0.83163,0.83171,0.83158,0.83158,12800000.0
2006-09-26 21:06:00,0.83148,0.83161,0.83148,0.83161,11200000.0
2006-09-26 21:07:00,0.83164,0.83167,0.83162,0.83167,12800000.0
2006-09-26 21:08:00,0.83166,0.83168,0.83161,0.83161,11200000.0
2006-09-26 21:09:00,0.83161,0.83167,0.83155,0.83155,16000000.0
2006-09-26 21:11:00,0.83171,0.83183,0.83171,0.83173,17600000.0
2006-09-26 21:13:00,0.83168,0.83172,0.83159,0.83166,12800000.0
2006-09-26 21:14:00,0.83165,0.8317,0.83157,0.83169,11200000.0
2006-09-26 21:16:00,0.83171,0.83176,0.83171,0.83175,9600000.0
2006-09-26 21:17:00,0.83173,0.83176,0.83148,0.8317,11200000.0
2006-09-26 21:20:00,0.83173,0.83182,0.83162,0.83178,14400000.0
2006-09-26 21:21:00,0.8318,0.83186,0.83176,0.83176,8000000.0
2006-09-26 21:22:00,0.8318,0.83182,0.83177,0.83179,9600000.0
2006-09-26 21:25:00,0.83175,0.83175,0.83169,0.83169,4800000.0
2006-09-26 21:26:00,0.83166,0.83176,0.83166,0.83176,12800000.0
2006-09-26 21:27:00,0.83173,0.83183,0.83173,0.83183,8000000.0
2006-09-26 21:31:00,0.83185,0.83191,0.83181,0.83191,17200000.0
2006-09-26 21:34:00,0.83186,0.83192,0.83185,0.83188,9600000.0
2006-09-26 21:35:00,0.83195,0.832,0.83186,0.83195,12800000.0
2006-09-26 21:36:00,0.83193,0.83196,0.83186,0.83186,12800000.0
2006-09-26 21:37:00,0.83195,0.83203,0.83189,0.83198,16000000.0
2006-09-26 21:38:00,0.83205,0.83205,0.83195,0.83195,12800000.0
2006-09-26 21:39:00,0.83204,0.83205,0.832,0.83201,14400000.0
2006-09-26 21:42:00,0.83195,0.83195,0.83178,0.83183,11200000.0
2006-09-26 21:43:00,0.83189,0.83194,0.83189,0.83189,9600000.0
2006-09-26 21:44:00,0.83191,0.83191,0.83183,0.83185,11000000.0
2006-09-26 21:45:00,0.83194,0.83199,0.8319,0.8319,8000000.0
2006-09-26 21:48:00,0.83198,0.83201,0.8319,0.83192,13200000.0
2006-09-26 21:50:00,0.83196,0.83196,0.8318,0.8318,9600000.0
2006-09-26 21:54:00,0.83181,0.83188,0.83175,0.83188,11200000.0
2006-09-26 21:55:00,0.83189,0.8319,0.83174,0.83177,12800000.0
2006-09-26 21:56:00,0.83185,0.83189,0.83185,0.83187,8000000.0
2006-09-26 21:59:00,0.832,0.83204,0.83194,0.83204,12800000.0
2006-09-26 22:00:00,0.83204,0.83205,0.83196,0.83205,9600000.0
2006-09-26 22:02:00,0.83207,0.83211,0.83207,0.83209,10600000.0
2006-09-26 22:03:00,0.83215,0.83224,0.83215,0.83217,11600000.0
2006-09-26 22:04:00,0.83219,0.83225,0.83219,0.83225,12800000.0
2006-09-26 22:05:00,0.8322,0.83225,0.83213,0.8322,12800000.0
2006-09-26 22:07:00,0.83215,0.83216,0.83211,0.83216,13200000.0
2006-09-26 22:10:00,0.83215,0.83227,0.83211,0.83211,17600000.0
2006-09-26 22:11:00,0.83216,0.83223,0.83216,0.83218,8000000.0
2006-09-26 22:13:00,0.83225,0.83231,0.83224,0.83227,11200000.0
2006-09-26 22:15:00,0.83229,0.83229,0.83197,0.83225,9600000.0
2006-09-26 22:16:00,0.83232,0.83235,0.83229,0.83232,11200000.0
2006-09-26 22:17:00,0.83233,0.83235,0.83229,0.83232,11200000.0
2006-09-26 22:18:00,0.83226,0.83228,0.83219,0.83227,14400000.0
2006-09-26 22:19:00,0.8322,0.83229,0.83219,0.83229,12200000.0
2006-09-26 22:20:00,0.83227,0.83234,0.83222,0.83222,11200000.0
2006-09-26 22:22:00,0.83213,0.83222,0.83213,0.83222,8000000.0
2006-09-26 22:24:00,0.83223,0.83228,0.83216,0.83222,11200000.0
2006-09-26 22:27:00,0.83217,0.83242,0.83217,0.83242,11200000.0
2006-09-26 22:28:00,0.83243,0.83243,0.83234,0.83236,11200000.0
2006-09-26 22:29:00,0.83239,0.83244,0.83235,0.83244,12800000.0
2006-09-26 22:30:00,0.83247,0.8325,0.83242,0.83242,12200000.0
2006-09-26 22:31:00,0.83233,0.83236,0.83224,0.83236,12800000.0
2006-09-26 22:32:00,0.83237,0.83237,0.832,0.83233,12800000.0
2006-09-26 22:35:00,0.83227,0.83236,0.83222,0.83236,13200000.0
2006-09-26 22:36:00,0.8324,0.83243,0.83231,0.83232,11200000.0
2006-09-26 22:37:00,0.83235,0.83236,0.83229,0.83232,12800000.0
2006-09-26 22:38:00,0.83218,0.83234,0.83218,0.83228,11200000.0
2006-09-26 22:39:00,0.83241,0.83241,0.83226,0.83226,9600000.0
2006-09-26 22:40:00,0.83233,0.83242,0.83233,0.8324,12800000.0
2006-09-26 22:41:00,0.83241,0.83242,0.83233,0.83242,11200000.0
2006-09-26 22:42:00,0.83246,0.8325,0.83246,0.8325,8000000.0
2006-09-26 22:43:00,0.83249,0.83249,0.83247,0.83247,3200000.0
2006-09-26 22:44:00,0.83244,0.83244,0.83239,0.83239,11200000.0
2006-09-26 22:45:00,0.83237,0.83242,0.83236,0.83239,12800000.0
2006-09-26 22:46:00,0.83237,0.83248,0.83235,0.83248,11200000.0
2006-09-26 22:50:00,0.83253,0.83261,0.83245,0.83256,16400000.0
2006-09-26 22:51:00,0.83259,0.83264,0.83255,0.83264,11200000.0
2006-09-26 22:54:00,0.8327,0.8327,0.83261,0.83268,12800000.0
2006-09-26 22:55:00,0.83268,0.8327,0.83259,0.83262,8000000.0
2006-09-26 22:56:00,0.83255,0.83255,0.83238,0.83239,11200000.0
2006-09-26 22:57:00,0.83244,0.83244,0.8323,0.83244,17600000.0
2006-09-26 22:58:00,0.83241,0.83243,0.83237,0.83243,12800000.0
2006-09-26 22:59:00,0.83233,0.83233,0.83223,0.83227,13200000.0
2006-09-26 23:00:00,0.83195,0.83195,0.83164,0.83165,17600000.0
2006-09-26 23:01:00,0.83196,0.83197,0.83189,0.83189,12800000.0
2006-09-26 23:02:00,0.83198,0.83214,0.83195,0.83214,12800000.0
2006-09-26 23:03:00,0.83219,0.83223,0.83216,0.83223,12800000.0
2006-09-26 23:04:00,0.83228,0.83233,0.83223,0.83223,11600000.0
2006-09-26 23:05:00,0.83231,0.83235,0.83211,0.83211,10600000.0
2006-09-26 23:06:00,0.83233,0.83235,0.83225,0.83233,11200000.0
2006-09-26 23:07:00,0.83223,0.83226,0.83217,0.83219,11200000.0
2006-09-26 23:08:00,0.83227,0.83232,0.83226,0.83227,14400000.0
2006-09-26 23:09:00,0.83237,0.83237,0.8323,0.83236,9600000.0
2006-09-26 23:10:00,0.83236,0.83236,0.83229,0.8323,16000000.0
2006-09-26 23:11:00,0.83236,0.83236,0.83229,0.83232,8000000.0
2006-09-26 23:12:00,0.83223,0.83236,0.83223,0.83233,16000000.0
2006-09-26 23:13:00,0.83233,0.83238,0.83228,0.83238,12800000.0
2006-09-26 23:14:00,0.83224,0.83235,0.83224,0.83235,12800000.0
2006-09-26 23:15:00,0.83242,0.83242,0.83233,0.83233,13200000.0
2006-09-26 23:16:00,0.83235,0.83237,0.8323,0.83233,12800000.0
2006-09-26 23:17:00,0.83228,0.83237,0.83228,0.83237,8000000.0
2006-09-26 23:19:00,0.8323,0.83234,0.8323,0.83234,3200000.0
2006-09-26 23:20:00,0.83224,0.83232,0.83224,0.83232,9600000.0
2006-09-26 23:21:00,0.83235,0.83235,0.83216,0.83232,14400000.0
2006-09-26 23:23:00,0.83227,0.83227,0.83218,0.83218,8000000.0
2006-09-26 23:24:00,0.83144,0.83144,0.82013,0.82013,16000000.0
2006-09-26 23:25:00,0.81935,0.81935,0.8192,0.8192,12800000.0
2006-09-26 23:28:00,0.81918,0.81918,0.81914,0.81917,12800000.0
2006-09-26 23:29:00,0.81922,0.8193,0.81922,0.8193,11200000.0
2006-09-26 23:30:00,0.81924,0.81935,0.81922,0.81933,12800000.0
2006-09-26 23:31:00,0.8194,0.81949,0.81936,0.81949,12800000.0
2006-09-26 23:32:00,0.81955,0.81961,0.81953,0.81958,14400000.0
2006-09-26 23:33:00,0.81966,0.81969,0.81965,0.81969,11200000.0
2006-09-26 23:34:00,0.81958,0.81972,0.81958,0.81972,14400000.0
2006-09-26 23:35:00,0.81976,0.81981,0.81976,0.81977,12200000.0
2006-09-26 23:36:00,0.81981,0.81989,0.81981,0.81989,8000000.0
2006-09-26 23:37:00,0.81986,0.81989,0.81981,0.81984,11200000.0
2006-09-26 23:38:00,0.81978,0.8198,0.81974,0.81974,11200000.0
2006-09-26 23:40:00,0.81966,0.81972,0.81964,0.81969,12800000.0
2006-09-26 23:42:00,0.81971,0.8198,0.81967,0.81978,13200000.0
2006-09-26 23:44:00,0.81976,0.81976,0.81973,0.81976,9600000.0
2006-09-26 23:45:00,0.81955,0.81975,0.81955,0.81965,12800000.0
2006-09-26 23:50:00,0.81969,0.81978,0.81966,0.81966,11200000.0
2006-09-26 23:51:00,0.81968,0.81972,0.81965,0.81965,12800000.0
2006-09-26 23:52:00,0.81968,0.8197,0.81965,0.8197,11200000.0
2006-09-26 23:53:00,0.81971,0.81979,0.81966,0.81979,11200000.0
2006-09-26 23:55:00,0.81973,0.81977,0.81958,0.81973,11200000.0
2006-09-27 00:00:00,0.81964,0.81968,0.81962,0.81966,11200000.0
2006-09-27 00:02:00,0.81969,0.81969,0.81966,0.81966,9600000.0
2006-09-27 00:04:00,0.81964,0.81964,0.81948,0.81958,17600000.0
2006-09-27 00:05:00,0.81943,0.81964,0.81943,0.81963,8000000.0
2006-09-27 00:06:00,0.8196,0.81963,0.8196,0.81963,8000000.0
2006-09-27 00:07:00,0.81966,0.8197,0.81964,0.81966,18000000.0
2006-09-27 00:10:00,0.81964,0.81968,0.81964,0.81966,8000000.0
2006-09-27 00:11:00,0.81959,0.81973,0.81959,0.81969,9600000.0
2006-09-27 00:13:00,0.81963,0.81963,0.81957,0.81957,8000000.0
2006-09-27 00:14:00,0.81957,0.81957,0.81945,0.81951,8000000.0
2006-09-27 00:15:00,0.81954,0.81957,0.81947,0.81955,17600000.0
2006-09-27 00:16:00,0.81955,0.81957,0.8195,0.81954,14400000.0
2006-09-27 00:17:00,0.81953,0.81957,0.81927,0.81956,11200000.0
2006-09-27 00:18:00,0.81954,0.81963,0.81954,0.81958,11200000.0
2006-09-27 00:21:00,0.81951,0.81973,0.8195,0.81973,17600000.0
2006-09-27 00:22:00,0.81978,0.81981,0.81975,0.81975,11200000.0
2006-09-27 00:23:00,0.81976,0.81976,0.81964,0.8197,14400000.0
2006-09-27 00:24:00,0.81973,0.81977,0.81969,0.81975,11200000.0
2006-09-27 00:27:00,0.81975,0.81975,0.81966,0.81967,14400000.0
2006-09-27 00:30:00,0.81962,0.81962,0.81958,0.81958,4800000.0
2006-09-27 00:34:00,0.81968,0.81968,0.81951,0.81968,11200000.0
2006-09-27 00:35:00,0.81963,0.81972,0.81963,0.81963,8000000.0
2006-09-27 00:36:00,0.81959,0.81962,0.8195,0.81959,11200000.0
2006-09-27 00:37:00,0.81954,0.81954,0.81946,0.81953,9600000.0
2006-09-27 00:38:00,0.81942,0.81955,0.81942,0.81955,9000000.0
2006-09-27 00:40:00,0.81952,0.8196,0.81941,0.81954,12800000.0
2006-09-27 00:43:00,0.81941,0.81948,0.81941,0.81948,3200000.0
2006-09-27 00:46:00,0.81944,0.81944,0.81935,0.81935,11200000.0
2006-09-27 00:47:00,0.81944,0.81944,0.81927,0.81938,11200000.0
2006-09-27 00:48:00,0.81933,0.81935,0.8193,0.8193,14400000.0
2006-09-27 00:50:00,0.8194,0.81943,0.81935,0.8194,11200000.0
2006-09-27 00:51:00,0.81939,0.81943,0.81934,0.81935,12800000.0
2006-09-27 00:52:00,0.81944,0.81944,0.81931,0.81931,12800000.0
2006-09-27 00:59:00,0.81946,0.8195,0.81946,0.81949,9600000.0
2006-09-27 01:00:00,0.81954,0.81957,0.8194,0.81955,8000000.0
2006-09-27 01:01:00,0.81961,0.81961,0.8195,0.81951,12800000.0
2006-09-27 01:03:00,0.81957,0.81957,0.81939,0.81954,17600000.0
2006-09-27 01:04:00,0.81958,0.81958,0.81949,0.81949,12800000.0
2006-09-27 01:06:00,0.81954,0.81955,0.81949,0.81955,11200000.0
2006-09-27 01:07:00,0.81955,0.81955,0.81946,0.81946,11200000.0
2006-09-27 01:08:00,0.81952,0.81956,0.81949,0.81953,12800000.0
2006-09-27 01:09:00,0.81952,0.81958,0.81943,0.81948,12800000.0
2006-09-27 01:10:00,0.81955,0.81955,0.81936,0.81941,11200000.0
2006-09-27 01:11:00,0.81947,0.81949,0.81942,0.81945,8000000.0
2006-09-27 01:13:00,0.81947,0.81947,0.8193,0.8193,11200000.0
2006-09-27 01:14:00,0.81945,0.81945,0.81939,0.81939,9600000.0
2006-09-27 01:15:00,0.81938,0.81938,0.81924,0.81932,11200000.0
2006-09-27 01:16:00,0.81923,0.81934,0.81921,0.81926,12800000.0
2006-09-27 01:17:00,0.81929,0.81929,0.81927,0.81927,6400000.0
2006-09-27 01:19:00,0.81937,0.81944,0.81937,0.81944,9600000.0
2006-09-27 01:21:00,0.81944,0.81944,0.81936,0.81939,14400000.0
2006-09-27 01:22:00,0.8194,0.81941,0.81931,0.81934,12800000.0
2006-09-27 01:23:00,0.81929,0.81934,0.81916,0.81927,17600000.0
2006-09-27 01:25:00,0.81923,0.81923,0.81914,0.81914,11200000.0
2006-09-27 01:27:00,0.81907,0.81917,0.81907,0.81917,12800000.0
2006-09-27 01:28:00,0.81917,0.81917,0.81905,0.81905,8000000.0
2006-09-27 01:31:00,0.81914,0.8192,0.81914,0.8192,3200000.0
2006-09-27 01:32:00,0.81921,0.81926,0.81921,0.81921,11200000.0
2006-09-27 01:33:00,0.81919,0.8193,0.81895,0.81916,12800000.0
2006-09-27 01:35:00,0.81911,0.81921,0.81911,0.81916,11200000.0
2006-09-27 01:36:00,0.81921,0.81928,0.81918,0.81918,11200000.0
2006-09-27 01:37:00,0.81918,0.81929,0.81914,0.81929,9600000.0
2006-09-27 01:38:00,0.81938,0.81963,0.81854,0.81943,11200000.0
2006-09-27 01:39:00,0.81929,0.81936,0.81929,0.81936,11200000.0
2006-09-27 01:40:00,0.81933,0.81936,0.81926,0.81934,16000000.0
2006-09-27 01:41:00,0.81925,0.81936,0.8192,0.81936,11200000.0
2006-09-27 01:44:00,0.81924,0.81925,0.81907,0.81919,17600000.0
2006-09-27 01:45:00,0.81916,0.81916,0.81907,0.81908,16000000.0
2006-09-27 01:46:00,0.81885,0.81901,0.81885,0.81898,12800000.0
2006-09-27 01:47:00,0.81896,0.81896,0.81878,0.81878,12800000.0
2006-09-27 01:49:00,0.81882,0.81883,0.81879,0.81881,18000000.0
2006-09-27 01:50:00,0.81874,0.81883,0.81868,0.81883,12800000.0
2006-09-27 01:51:00,0.81884,0.81891,0.81881,0.81881,11200000.0
2006-09-27 01:52:00,0.8189,0.81897,0.8189,0.81897,8000000.0
2006-09-27 01:54:00,0.81894,0.81896,0.81885,0.81889,16000000.0
2006-09-27 01:55:00,0.8188,0.81885,0.8188,0.81885,11200000.0
2006-09-27 01:56:00,0.81879,0.81897,0.81879,0.8189,17600000.0
2006-09-27 01:57:00,0.81891,0.81895,0.81881,0.81883,17600000.0
2006-09-27 01:58:00,0.81873,0.81876,0.81859,0.81876,12800000.0
2006-09-27 01:59:00,0.81889,0.81896,0.81889,0.81893,12800000.0
2006-09-27 02:01:00,0.8188,0.81894,0.8188,0.81894,9600000.0
2006-09-27 02:02:00,0.81885,0.81889,0.81876,0.8188,12800000.0
2006-09-27 02:04:00,0.8188,0.81885,0.8188,0.81885,11200000.0
2006-09-27 02:06:00,0.81883,0.81883,0.81873,0.81876,12800000.0
2006-09-27 02:07:00,0.81878,0.81885,0.81867,0.81867,11200000.0
2006-09-27 02:10:00,0.81875,0.81878,0.81873,0.81873,12800000.0
2006-09-27 02:12:00,0.81875,0.81876,0.81863,0.81868,12800000.0
2006-09-27 02:15:00,0.81878,0.81878,0.81869,0.81878,14400000.0
2006-09-27 02:17:00,0.81879,0.81885,0.81879,0.81885,12800000.0
2006-09-27 02:19:00,0.81892,0.81905,0.81892,0.81905,9600000.0
2006-09-27 02:20:00,0.81911,0.81911,0.81899,0.81899,16000000.0
2006-09-27 02:21:00,0.81913,0.81916,0.81905,0.81912,12800000.0
2006-09-27 02:22:00,0.81907,0.81914,0.81903,0.81903,12800000.0
2006-09-27 02:23:00,0.81915,0.81922,0.81915,0.81919,12800000.0
2006-09-27 02:25:00,0.81922,0.8193,0.81918,0.81927,12800000.0
2006-09-27 02:26:00,0.81924,0.81924,0.81911,0.8192,12800000.0
2006-09-27 02:27:00,0.81917,0.81917,0.81904,0.81911,14400000.0
2006-09-27 02:28:00,0.81928,0.81933,0.81902,0.81927,11200000.0
2006-09-27 02:29:00,0.81937,0.81937,0.81924,0.81925,11200000.0
2006-09-27 02:30:00,0.81934,0.81937,0.81929,0.81932,9600000.0
2006-09-27 02:31:00,0.81937,0.81937,0.81933,0.81933,9600000.0
2006-09-27 02:33:00,0.81928,0.81928,0.81921,0.81921,12800000.0
2006-09-27 02:34:00,0.81923,0.81932,0.81923,0.81932,3200000.0
2006-09-27 02:38:00,0.81934,0.81938,0.81932,0.81933,13200000.0
2006-09-27 02:42:00,0.81931,0.81934,0.81929,0.81934,5800000.0
2006-09-27 02:44:00,0.81932,0.81938,0.8193,0.81938,14400000.0
2006-09-27 02:46:00,0.81937,0.81937,0.81926,0.81926,8000000.0
2006-09-27 02:47:00,0.81936,0.81936,0.81929,0.81929,11200000.0
2006-09-27 02:48:00,0.81934,0.81936,0.81929,0.81932,9600000.0
2006-09-27 02:51:00,0.8193,0.81934,0.8193,0.81932,11200000.0
2006-09-27 02:52:00,0.81935,0.81935,0.81927,0.81927,3200000.0
2006-09-27 02:53:00,0.81935,0.81939,0.81907,0.81929,17600000.0
2006-09-27 02:54:00,0.81923,0.81923,0.81917,0.81918,8000000.0
2006-09-27 02:55:00,0.81932,0.81936,0.81929,0.81936,10000000.0
2006-09-27 02:56:00,0.81928,0.81939,0.81928,0.81929,11200000.0
2006-09-27 02:58:00,0.81925,0.81929,0.81925,0.81929,3200000.0
2006-09-27 03:00:00,0.81928,0.81933,0.81924,0.81924,12800000.0
2006-09-27 03:01:00,0.81942,0.81942,0.81938,0.8194,9600000.0
2006-09-27 03:02:00,0.81938,0.81938,0.81929,0.81929,12800000.0
2006-09-27 03:04:00,0.81935,0.81944,0.81935,0.81943,11200000.0
2006-09-27 03:05:00,0.81942,0.81942,0.81933,0.81934,11200000.0
2006-09-27 03:06:00,0.81934,0.81939,0.81928,0.81932,11200000.0
2006-09-27 03:07:00,0.81918,0.81929,0.81918,0.81929,11600000.0
2006-09-27 03:08:00,0.81933,0.81951,0.8193,0.81939,11200000.0
2006-09-27 03:09:00,0.81942,0.8195,0.81937,0.81948,16000000.0
2006-09-27 03:10:00,0.81951,0.81951,0.81947,0.81947,4800000.0
2006-09-27 03:12:00,0.81949,0.81949,0.8193,0.8193,11600000.0
2006-09-27 03:14:00,0.81943,0.81943,0.81939,0.81939,17600000.0
2006-09-27 03:16:00,0.81944,0.81944,0.81934,0.81934,8000000.0
2006-09-27 03:17:00,0.81931,0.81931,0.81925,0.8193,12800000.0
2006-09-27 03:18:00,0.81931,0.81931,0.81915,0.81931,8000000.0
2006-09-27 03:19:00,0.81926,0.81936,0.81926,0.81931,12800000.0
2006-09-27 03:20:00,0.81934,0.81934,0.81925,0.81927,11200000.0
2006-09-27 03:21:00,0.81932,0.81936,0.81925,0.81934,12800000.0
2006-09-27 03:24:00,0.81934,0.81934,0.81929,0.8193,12800000.0
2006-09-27 03:26:00,0.81934,0.81934,0.81918,0.81922,17600000.0
2006-09-27 03:29:00,0.8194,0.81949,0.81933,0.81933,16000000.0
2006-09-27 03:30:00,0.81947,0.81952,0.81926,0.81952,12800000.0
2006-09-27 03:31:00,0.81951,0.81951,0.8194,0.81943,12800000.0
2006-09-27 03:32:00,0.81942,0.81942,0.81926,0.81936,11200000.0
2006-09-27 03:33:00,0.81953,0.81956,0.8195,0.81956,6400000.0
2006-09-27 03:34:00,0.81958,0.81965,0.81956,0.81965,12800000.0
2006-09-27 03:36:00,0.81962,0.81963,0.81955,0.81963,14400000.0
2006-09-27 03:37:00,0.81958,0.81964,0.81955,0.81964,9600000.0
2006-09-27 03:38:00,0.81959,0.81962,0.81953,0.81955,11200000.0
2006-09-27 03:40:00,0.81957,0.81966,0.81952,0.81954,11200000.0
2006-09-27 03:41:00,0.81954,0.81963,0.81953,0.81959,17600000.0
2006-09-27 03:43:00,0.81952,0.81963,0.81952,0.81955,14400000.0
2006-09-27 03:44:00,0.81953,0.81953,0.8194,0.81941,9600000.0
2006-09-27 03:45:00,0.81936,0.81941,0.81928,0.81941,11200000.0
2006-09-27 03:46:00,0.81938,0.8194,0.81928,0.81928,11200000.0
2006-09-27 03:48:00,0.81941,0.81943,0.81933,0.81933,13200000.0
2006-09-27 03:49:00,0.81926,0.81932,0.81923,0.81932,12800000.0
2006-09-27 03:50:00,0.8193,0.81936,0.8193,0.81936,10600000.0
2006-09-27 03:51:00,0.81925,0.81937,0.81925,0.81934,12800000.0
2006-09-27 03:53:00,0.81927,0.81931,0.81926,0.81926,12800000.0
2006-09-27 03:55:00,0.81923,0.81928,0.81918,0.81921,13200000.0
2006-09-27 03:56:00,0.81914,0.81923,0.81914,0.81922,11200000.0
2006-09-27 03:57:00,0.8192,0.81929,0.8192,0.81927,8000000.0
2006-09-27 03:58:00,0.81925,0.81931,0.81921,0.81931,8000000.0
2006-09-27 03:59:00,0.81923,0.81935,0.81923,0.81923,16000000.0
2006-09-27 04:00:00,0.81916,0.81918,0.81908,0.81908,11200000.0
2006-09-27 04:03:00,0.81919,0.81924,0.81918,0.81924,8000000.0
2006-09-27 04:05:00,0.81927,0.81934,0.81927,0.81931,8000000.0
2006-09-27 04:09:00,0.81927,0.81931,0.81922,0.81928,11200000.0
2006-09-27 04:14:00,0.81919,0.81932,0.81919,0.81927,11200000.0
2006-09-27 04:15:00,0.81924,0.81926,0.81922,0.81926,9600000.0
2006-09-27 04:16:00,0.81919,0.81919,0.81905,0.81919,9600000.0
2006-09-27 04:17:00,0.81924,0.81924,0.81912,0.81923,12800000.0
2006-09-27 04:18:00,0.81921,0.81929,0.81918,0.81929,12800000.0
2006-09-27 04:20:00,0.81932,0.81938,0.81932,0.81933,12800000.0
2006-09-27 04:22:00,0.81922,0.8193,0.81922,0.81927,9600000.0
2006-09-27 04:24:00,0.81928,0.81931,0.81917,0.81927,16000000.0
2006-09-27 04:25:00,0.8192,0.81929,0.8192,0.81926,12800000.0
2006-09-27 04:27:00,0.81921,0.81926,0.81908,0.8192,12800000.0
2006-09-27 04:31:00,0.8192,0.8192,0.81912,0.81912,3200000.0
2006-09-27 04:32:00,0.81917,0.81917,0.81905,0.81908,14400000.0
2006-09-27 04:33:00,0.81917,0.81918,0.819,0.81918,9600000.0
2006-09-27 04:34:00,0.81916,0.81916,0.81914,0.81914,12800000.0
2006-09-27 04:35:00,0.81903,0.81915,0.81903,0.81913,10000000.0
2006-09-27 04:36:00,0.8192,0.81925,0.81912,0.81925,14400000.0
2006-09-27 04:37:00,0.81922,0.81922,0.81922,0.81922,3200000.0
2006-09-27 04:39:00,0.81917,0.81923,0.81917,0.81921,11200000.0
2006-09-27 04:40:00,0.81922,0.81924,0.81918,0.81918,8000000.0
2006-09-27 04:43:00,0.81927,0.8193,0.81925,0.81927,11200000.0
2006-09-27 04:44:00,0.81931,0.81931,0.81919,0.81926,12800000.0
2006-09-27 04:45:00,0.81919,0.81931,0.81919,0.81931,17600000.0
2006-09-27 04:46:00,0.81928,0.8193,0.81915,0.81924,12800000.0
2006-09-27 04:49:00,0.81923,0.81923,0.81912,0.81914,14400000.0
2006-09-27 04:50:00,0.8191,0.81921,0.8191,0.81915,12800000.0
2006-09-27 04:51:00,0.81921,0.81921,0.81912,0.81913,11200000.0
2006-09-27 04:52:00,0.81912,0.81923,0.81911,0.81916,12800000.0
2006-09-27 04:53:00,0.81926,0.81936,0.81923,0.81923,14400000.0
2006-09-27 04:55:00,0.81922,0.8193,0.81836,0.81925,11200000.0
2006-09-27 05:05:00,0.81924,0.81924,0.81912,0.81919,17600000.0
2006-09-27 05:06:00,0.81914,0.81925,0.81913,0.81924,17600000.0
2006-09-27 05:07:00,0.81919,0.81923,0.81913,0.81923,12800000.0
2006-09-27 05:08:00,0.81923,0.81923,0.81912,0.8192,11200000.0
2006-09-27 05:17:00,0.81917,0.81919,0.8189,0.81909,11200000.0
2006-09-27 05:18:00,0.8192,0.81923,0.8192,0.81923,12800000.0
2006-09-27 05:19:00,0.81924,0.81924,0.81916,0.81916,8000000.0
2006-09-27 05:21:00,0.81924,0.81931,0.81922,0.81922,12200000.0
2006-09-27 05:23:00,0.8192,0.81926,0.81911,0.81919,11200000.0
2006-09-27 05:26:00,0.81901,0.8191,0.81899,0.81907,44200000.0
2006-09-27 05:42:00,0.81915,0.8192,0.81914,0.81914,11200000.0
2006-09-27 05:44:00,0.81913,0.81918,0.81902,0.81918,8000000.0
2006-09-27 05:45:00,0.81915,0.81916,0.81909,0.81911,12200000.0
2006-09-27 05:48:00,0.81921,0.81923,0.81916,0.81922,11200000.0
2006-09-27 05:49:00,0.81921,0.81924,0.81907,0.81924,12200000.0
2006-09-27 05:52:00,0.81921,0.8193,0.81921,0.81922,12800000.0
2006-09-27 05:53:00,0.81927,0.81929,0.81924,0.81924,11200000.0
2006-09-27 05:56:00,0.81925,0.81925,0.81915,0.81919,12200000.0
2006-09-27 05:57:00,0.81922,0.81925,0.81917,0.81917,17600000.0
2006-09-27 05:58:00,0.81925,0.8193,0.81925,0.8193,9600000.0
2006-09-27 05:59:00,0.81931,0.81931,0.81927,0.81927,9600000.0
2006-09-27 06:00:00,0.8193,0.8193,0.81925,0.8193,11200000.0
2006-09-27 06:01:00,0.81925,0.81929,0.81917,0.81926,8000000.0
2006-09-27 06:03:00,0.8193,0.8193,0.81917,0.81924,11200000.0
2006-09-27 06:04:00,0.8192,0.81923,0.81913,0.81923,9600000.0
2006-09-27 06:07:00,0.8192,0.81924,0.81918,0.81924,8000000.0
2006-09-27 06:10:00,0.81922,0.81924,0.81917,0.8192,11200000.0
2006-09-27 06:13:00,0.81914,0.81921,0.81914,0.8192,12800000.0
2006-09-27 06:16:00,0.81906,0.81923,0.81906,0.81923,11200000.0
2006-09-27 06:18:00,0.81915,0.81929,0.81915,0.81929,12800000.0
2006-09-27 06:19:00,0.81922,0.81928,0.81922,0.81928,3200000.0
2006-09-27 06:20:00,0.81919,0.81924,0.81919,0.81923,11200000.0
2006-09-27 06:24:00,0.81922,0.81928,0.81916,0.81926,11200000.0
2006-09-27 06:25:00,0.8193,0.8193,0.81924,0.8193,9600000.0
2006-09-27 06:26:00,0.81921,0.8193,0.81921,0.8193,4800000.0
2006-09-27 06:27:00,0.8193,0.8193,0.81907,0.81907,12800000.0
2006-09-27 06:28:00,0.81925,0.81934,0.81924,0.81934,9600000.0
2006-09-27 06:29:00,0.81929,0.8193,0.81915,0.81915,9600000.0
2006-09-27 06:30:00,0.81926,0.81926,0.81918,0.81921,9600000.0
2006-09-27 06:31:00,0.81929,0.8193,0.8192,0.8193,8000000.0
2006-09-27 06:35:00,0.81938,0.81938,0.81928,0.81934,10600000.0
2006-09-27 06:36:00,0.81932,0.8194,0.81929,0.81934,12800000.0
2006-09-27 06:41:00,0.8194,0.81944,0.81925,0.81925,14400000.0
2006-09-27 06:42:00,0.81932,0.81937,0.81929,0.81937,12800000.0
2006-09-27 06:43:00,0.8192,0.8194,0.8192,0.8194,16000000.0
2006-09-27 06:44:00,0.81937,0.81945,0.81931,0.81936,16000000.0
2006-09-27 06:45:00,0.81938,0.81938,0.81923,0.81934,16000000.0
2006-09-27 06:47:00,0.81926,0.81931,0.81923,0.81931,11200000.0
2006-09-27 06:48:00,0.81929,0.81929,0.81914,0.81914,11200000.0
2006-09-27 06:49:00,0.81915,0.81931,0.81915,0.81931,9600000.0
2006-09-27 06:51:00,0.81938,0.81938,0.8193,0.81936,12800000.0
2006-09-27 06:52:00,0.81935,0.81935,0.81927,0.81927,11200000.0
2006-09-27 06:53:00,0.81929,0.81938,0.81929,0.81938,9600000.0
2006-09-27 06:56:00,0.81935,0.81937,0.81924,0.81937,11200000.0
2006-09-27 06:57:00,0.81941,0.81945,0.81935,0.81937,12200000.0
2006-09-27 06:59:00,0.81936,0.81943,0.81936,0.81938,12800000.0
2006-09-27 07:00:00,0.81937,0.81937,0.81928,0.81936,12800000.0
2006-09-27 07:01:00,0.81935,0.81939,0.81932,0.81932,6400000.0
2006-09-27 07:02:00,0.81935,0.81935,0.81926,0.81926,12800000.0
2006-09-27 07:04:00,0.8193,0.81931,0.81914,0.81931,11200000.0
2006-09-27 07:05:00,0.81922,0.81936,0.81922,0.81936,14400000.0
2006-09-27 07:06:00,0.81938,0.81938,0.81932,0.81932,11200000.0
2006-09-27 07:07:00,0.81932,0.81938,0.81932,0.81938,11200000.0
2006-09-27 07:09:00,0.81928,0.81935,0.81927,0.81935,11200000.0
2006-09-27 07:11:00,0.81932,0.81938,0.81928,0.81938,11200000.0
2006-09-27 07:12:00,0.81935,0.81942,0.81924,0.81935,14400000.0
2006-09-27 07:13:00,0.81933,0.81938,0.81931,0.81938,12800000.0
2006-09-27 07:14:00,0.81943,0.81943,0.81934,0.81934,14400000.0
2006-09-27 07:15:00,0.81926,0.81931,0.81924,0.81931,12800000.0
2006-09-27 07:16:00,0.81924,0.81929,0.81915,0.81915,13200000.0
2006-09-27 07:20:00,0.81918,0.81928,0.81915,0.81928,14400000.0
2006-09-27 07:21:00,0.81921,0.81921,0.81883,0.81917,17600000.0
2006-09-27 07:22:00,0.81919,0.81924,0.8191,0.81924,12800000.0
2006-09-27 07:23:00,0.81916,0.81923,0.81827,0.81923,9600000.0
2006-09-27 07:25:00,0.81928,0.81938,0.81928,0.8193,17600000.0
2006-09-27 07:26:00,0.81927,0.81935,0.81927,0.81932,13200000.0
2006-09-27 07:27:00,0.81925,0.8193,0.81925,0.81928,11200000.0
2006-09-27 07:28:00,0.81936,0.81936,0.81934,0.81934,3200000.0
2006-09-27 07:29:00,0.81927,0.81937,0.81927,0.81931,12800000.0
2006-09-27 07:30:00,0.81936,0.81936,0.81923,0.81926,11200000.0
2006-09-27 07:32:00,0.81937,0.81949,0.81934,0.81949,11200000.0
2006-09-27 07:33:00,0.81958,0.81958,0.81946,0.81956,12800000.0
2006-09-27 07:34:00,0.81955,0.81957,0.81948,0.81948,11200000.0
2006-09-27 07:35:00,0.81961,0.81963,0.81956,0.81958,17600000.0
2006-09-27 07:36:00,0.81959,0.81964,0.81958,0.81964,12800000.0
2006-09-27 07:37:00,0.81963,0.81963,0.81952,0.81959,9600000.0
2006-09-27 07:38:00,0.81959,0.81963,0.81954,0.81963,17600000.0
2006-09-27 07:39:00,0.81962,0.81972,0.81957,0.81964,16000000.0
2006-09-27 07:41:00,0.81968,0.81968,0.81963,0.81964,20800000.0
2006-09-27 07:42:00,0.81966,0.81968,0.81964,0.81964,8000000.0
2006-09-27 07:43:00,0.81957,0.81965,0.81956,0.8196,17600000.0
2006-09-27 07:45:00,0.81964,0.81965,0.8196,0.81961,22400000.0
2006-09-27 07:46:00,0.81959,0.81974,0.81959,0.81966,26000000.0
2006-09-27 07:47:00,0.81963,0.8197,0.81961,0.81962,12800000.0
2006-09-27 07:48:00,0.81956,0.81956,0.81947,0.8195,16000000.0
2006-09-27 07:49:00,0.81958,0.81964,0.81951,0.81951,13200000.0
2006-09-27 07:50:00,0.81953,0.81956,0.81947,0.81952,14800000.0
2006-09-27 07:53:00,0.81951,0.81963,0.81936,0.81963,16000000.0
2006-09-27 07:54:00,0.81966,0.81969,0.81959,0.81969,14400000.0
2006-09-27 07:55:00,0.81974,0.81976,0.81959,0.81976,16000000.0
2006-09-27 07:57:00,0.81968,0.81968,0.81935,0.81935,12800000.0
2006-09-27 07:58:00,0.81969,0.81969,0.81961,0.81964,12800000.0
2006-09-27 08:00:00,0.81973,0.81974,0.81963,0.81964,11200000.0
2006-09-27 08:01:00,0.81976,0.81976,0.8197,0.81975,11200000.0
2006-09-27 08:02:00,0.81971,0.81975,0.81966,0.81973,13200000.0
2006-09-27 08:03:00,0.81979,0.81988,0.81978,0.81988,11200000.0
2006-09-27 08:04:00,0.81989,0.81989,0.81977,0.81981,12800000.0
2006-09-27 08:05:00,0.81975,0.81977,0.81971,0.81971,11200000.0
2006-09-27 08:06:00,0.81978,0.81978,0.81973,0.81976,12800000.0
2006-09-27 08:07:00,0.81975,0.82001,0.81975,0.82001,12800000.0
2006-09-27 08:08:00,0.82008,0.8201,0.82002,0.82009,25600000.0
2006-09-27 08:09:00,0.82017,0.82034,0.82017,0.82034,12200000.0
2006-09-27 08:10:00,0.82037,0.82044,0.82033,0.82037,38400000.0
2006-09-27 08:11:00,0.82032,0.82032,0.82002,0.82013,17600000.0
2006-09-27 08:12:00,0.82017,0.82017,0.82006,0.82006,12800000.0
2006-09-27 08:13:00,0.82012,0.82017,0.82009,0.82017,12800000.0
2006-09-27 08:14:00,0.82017,0.82017,0.82003,0.8201,12800000.0
2006-09-27 08:15:00,0.82004,0.82004,0.81991,0.82002,17600000.0
2006-09-27 08:16:00,0.82001,0.82001,0.81988,0.81998,14400000.0
2006-09-27 08:18:00,0.82003,0.82013,0.82003,0.82007,11200000.0
2006-09-27 08:19:00,0.81999,0.82008,0.81999,0.82003,12800000.0
2006-09-27 08:20:00,0.82,0.82,0.81989,0.81993,17600000.0
2006-09-27 08:21:00,0.8199,0.82006,0.81978,0.82006,16000000.0
2006-09-27 08:22:00,0.82023,0.82023,0.81993,0.82023,12800000.0
2006-09-27 08:23:00,0.82024,0.82031,0.82024,0.82031,22400000.0
2006-09-27 08:24:00,0.82031,0.82036,0.82027,0.82028,25600000.0
2006-09-27 08:25:00,0.82027,0.82027,0.82018,0.82027,11200000.0
2006-09-27 08:26:00,0.82034,0.82034,0.82008,0.82016,11200000.0
2006-09-27 08:27:00,0.82007,0.82016,0.82003,0.82016,14400000.0
2006-09-27 08:29:00,0.81994,0.82014,0.81994,0.81997,36800000.0
2006-09-27 08:30:00,0.81998,0.82,0.8199,0.81993,40000000.0
2006-09-27 08:31:00,0.81991,0.81996,0.81989,0.81989,14400000.0
2006-09-27 08:32:00,0.81989,0.81989,0.81982,0.81982,11200000.0
2006-09-27 08:33:00,0.81995,0.81997,0.81986,0.81993,17600000.0
2006-09-27 08:34:00,0.81988,0.81999,0.81988,0.81999,11200000.0
2006-09-27 08:35:00,0.81993,0.82003,0.81989,0.82003,54800000.0
2006-09-27 08:37:00,0.81994,0.82004,0.81994,0.81998,9600000.0
2006-09-27 08:38:00,0.81999,0.82003,0.81997,0.81997,12800000.0
2006-09-27 08:42:00,0.82006,0.82015,0.82001,0.82015,12800000.0
2006-09-27 08:43:00,0.82026,0.82029,0.82021,0.82026,11600000.0
2006-09-27 08:44:00,0.82023,0.82023,0.82015,0.82018,27200000.0
2006-09-27 08:45:00,0.82019,0.82028,0.8201,0.82024,14800000.0
2006-09-27 08:46:00,0.82013,0.82013,0.81994,0.81994,15400000.0
2006-09-27 08:47:00,0.81986,0.8199,0.81983,0.81987,12800000.0
2006-09-27 08:48:00,0.81984,0.81992,0.81979,0.8199,51200000.0
2006-09-27 08:51:00,0.81982,0.81982,0.81976,0.81982,8000000.0
2006-09-27 08:53:00,0.81983,0.81983,0.81967,0.81977,67200000.0
2006-09-27 08:54:00,0.8198,0.81983,0.81973,0.81979,12800000.0
2006-09-27 08:55:00,0.81987,0.81995,0.8198,0.81995,53200000.0
2006-09-27 08:56:00,0.81992,0.81998,0.81992,0.81998,20200000.0
2006-09-27 08:57:00,0.81996,0.81996,0.81986,0.81986,18000000.0
2006-09-27 08:58:00,0.81986,0.81986,0.81974,0.81974,17600000.0
2006-09-27 09:00:00,0.81971,0.81979,0.81971,0.81978,48000000.0
2006-09-27 09:03:00,0.81972,0.81976,0.81968,0.8197,25600000.0
2006-09-27 09:04:00,0.81969,0.81975,0.81965,0.81971,30400000.0
2006-09-27 09:05:00,0.81967,0.81975,0.81967,0.81975,24000000.0
2006-09-27 09:06:00,0.81971,0.81975,0.81964,0.81966,40000000.0
2006-09-27 09:07:00,0.81959,0.81966,0.81936,0.81936,16000000.0
2006-09-27 09:08:00,0.81953,0.81969,0.81953,0.81969,17600000.0
2006-09-27 09:09:00,0.81968,0.81973,0.81963,0.81973,48000000.0
2006-09-27 09:10:00,0.8198,0.81987,0.81978,0.81986,41600000.0
2006-09-27 09:11:00,0.81989,0.81989,0.81981,0.81982,11200000.0
2006-09-27 09:12:00,0.81984,0.81984,0.81976,0.8198,8000000.0
2006-09-27 09:13:00,0.8197,0.81978,0.81957,0.81974,12800000.0
2006-09-27 09:14:00,0.81969,0.81969,0.81871,0.81966,12800000.0
2006-09-27 09:15:00,0.81969,0.81975,0.81967,0.81971,36800000.0
2006-09-27 09:16:00,0.81973,0.81976,0.81959,0.81959,11200000.0
2006-09-27 09:17:00,0.81968,0.81975,0.81966,0.81975,33000000.0
2006-09-27 09:18:00,0.81979,0.81993,0.81976,0.81991,82600000.0
2006-09-27 09:19:00,0.82002,0.82002,0.81992,0.82002,12800000.0
2006-09-27 09:20:00,0.81999,0.82001,0.81991,0.82,51200000.0
2006-09-27 09:21:00,0.82002,0.82002,0.8199,0.8199,63200000.0
2006-09-27 09:22:00,0.81989,0.81989,0.8198,0.81981,8000000.0
2006-09-27 09:24:00,0.81968,0.81986,0.81968,0.81986,37800000.0
2006-09-27 09:25:00,0.81997,0.81998,0.81991,0.81992,41600000.0
2006-09-27 09:26:00,0.81997,0.81997,0.81985,0.81996,12800000.0
2006-09-27 09:27:00,0.81996,0.82004,0.81994,0.82,85200000.0
2006-09-27 09:28:00,0.81994,0.82002,0.81993,0.82001,52800000.0
2006-09-27 09:29:00,0.82004,0.82004,0.81997,0.82003,16000000.0
2006-09-27 09:30:00,0.82011,0.82015,0.82011,0.82015,30400000.0
2006-09-27 09:31:00,0.82014,0.82024,0.82014,0.82022,11200000.0
2006-09-27 09:33:00,0.82022,0.82025,0.82018,0.82023,42000000.0
2006-09-27 09:34:00,0.82024,0.82024,0.82007,0.82013,51600000.0
2006-09-27 09:35:00,0.82016,0.82018,0.82008,0.82012,73600000.0
2006-09-27 09:36:00,0.82011,0.82019,0.82007,0.82014,12800000.0
2006-09-27 09:37:00,0.82012,0.82017,0.82009,0.82013,46400000.0
2006-09-27 09:38:00,0.82009,0.8201,0.82005,0.8201,35200000.0
2006-09-27 09:39:00,0.82011,0.82011,0.82004,0.82011,64000000.0
2006-09-27 09:41:00,0.82009,0.82011,0.82002,0.82004,51200000.0
2006-09-27 09:42:00,0.82001,0.82001,0.81985,0.81993,8000000.0
2006-09-27 09:43:00,0.81988,0.81988,0.81979,0.81986,11200000.0
2006-09-27 09:44:00,0.81986,0.81989,0.81986,0.81989,17600000.0
2006-09-27 09:45:00,0.81995,0.82007,0.81994,0.82007,14400000.0
2006-09-27 09:46:00,0.82009,0.82009,0.82002,0.82007,30400000.0
2006-09-27 09:48:00,0.81999,0.82004,0.81994,0.81994,11200000.0
2006-09-27 09:49:00,0.81986,0.81999,0.81986,0.81986,52200000.0
2006-09-27 09:50:00,0.81989,0.81989,0.81976,0.81976,52800000.0
2006-09-27 09:52:00,0.81973,0.81975,0.81964,0.81964,70400000.0
2006-09-27 09:53:00,0.81962,0.81962,0.81951,0.81952,59400000.0
2006-09-27 09:54:00,0.81938,0.81938,0.81924,0.81933,10600000.0
2006-09-27 09:55:00,0.8193,0.8193,0.81919,0.8192,49600000.0
2006-09-27 09:56:00,0.81923,0.81923,0.81915,0.81916,65400000.0
2006-09-27 09:57:00,0.81913,0.81922,0.81913,0.81922,41600000.0
2006-09-27 09:58:00,0.81928,0.81933,0.81838,0.81932,14400000.0
2006-09-27 09:59:00,0.81928,0.81947,0.81928,0.81947,66000000.0
2006-09-27 10:00:00,0.8195,0.81952,0.81944,0.81947,80400000.0
2006-09-27 10:02:00,0.81943,0.81961,0.81943,0.81959,56000000.0
2006-09-27 10:03:00,0.8197,0.8197,0.81964,0.81964,54400000.0
2006-09-27 10:04:00,0.81963,0.81966,0.81956,0.81966,14400000.0
2006-09-27 10:06:00,0.81968,0.81982,0.81965,0.81982,52800000.0
2006-09-27 10:08:00,0.81976,0.81983,0.81962,0.81963,70400000.0
2006-09-27 10:09:00,0.81961,0.81964,0.81956,0.81957,73600000.0
2006-09-27 10:10:00,0.81966,0.81971,0.8196,0.81971,9600000.0
2006-09-27 10:11:00,0.81975,0.81975,0.81965,0.81965,104400000.0
2006-09-27 10:12:00,0.81957,0.81958,0.81859,0.81958,14400000.0
2006-09-27 10:13:00,0.81959,0.81972,0.81959,0.81972,16000000.0
2006-09-27 10:14:00,0.81984,0.81984,0.81974,0.81979,67600000.0
2006-09-27 10:15:00,0.81976,0.81986,0.81976,0.81983,49400000.0
2006-09-27 10:16:00,0.81994,0.82009,0.8199,0.82009,49600000.0
2006-09-27 10:17:00,0.82017,0.82018,0.8201,0.82014,56000000.0
2006-09-27 10:18:00,0.82022,0.82044,0.82022,0.82038,12800000.0
2006-09-27 10:19:00,0.82027,0.82027,0.82012,0.82012,59000000.0
2006-09-27 10:20:00,0.82011,0.82017,0.82007,0.82017,12800000.0
2006-09-27 10:21:00,0.82005,0.82013,0.82005,0.82006,37800000.0
2006-09-27 10:23:00,0.82005,0.82021,0.82005,0.8201,73400000.0
2006-09-27 10:24:00,0.82012,0.82012,0.82001,0.82001,66000000.0
2006-09-27 10:25:00,0.81999,0.82,0.81991,0.81996,101200000.0
2006-09-27 10:26:00,0.81988,0.81997,0.81985,0.81985,95200000.0
2006-09-27 10:27:00,0.81992,0.81998,0.81988,0.81995,62800000.0
2006-09-27 10:28:00,0.81996,0.81996,0.8199,0.81992,63400000.0
2006-09-27 10:29:00,0.81996,0.81997,0.81991,0.81991,49600000.0
2006-09-27 10:30:00,0.81997,0.82002,0.81993,0.81994,43200000.0
2006-09-27 10:31:00,0.82,0.82015,0.81998,0.82015,47400000.0
2006-09-27 10:32:00,0.8202,0.82028,0.82018,0.82024,54400000.0
2006-09-27 10:33:00,0.82018,0.82031,0.82018,0.82029,20800000.0
2006-09-27 10:34:00,0.82022,0.82022,0.82012,0.82018,33000000.0
2006-09-27 10:35:00,0.82011,0.82018,0.82011,0.82011,30800000.0
2006-09-27 10:36:00,0.82011,0.82011,0.81991,0.82009,17600000.0
2006-09-27 10:37:00,0.82006,0.82016,0.82006,0.82016,25600000.0
2006-09-27 10:38:00,0.82014,0.82017,0.82004,0.82009,8000000.0
2006-09-27 10:40:00,0.8199,0.8199,0.81979,0.81984,12200000.0
2006-09-27 10:41:00,0.8198,0.81994,0.81973,0.81994,12200000.0
2006-09-27 10:42:00,0.81996,0.81996,0.81986,0.81986,32000000.0
2006-09-27 10:46:00,0.81986,0.81991,0.81982,0.81991,36800000.0
2006-09-27 10:47:00,0.81985,0.8199,0.8198,0.81987,25600000.0
2006-09-27 10:48:00,0.81985,0.8199,0.81985,0.8199,35600000.0
2006-09-27 10:50:00,0.81987,0.8199,0.81968,0.81986,17600000.0
2006-09-27 10:51:00,0.8199,0.8199,0.81977,0.81989,16000000.0
2006-09-27 10:52:00,0.81986,0.81988,0.81957,0.81979,9600000.0
2006-09-27 10:53:00,0.81982,0.81984,0.81974,0.81983,69600000.0
2006-09-27 10:54:00,0.81976,0.81977,0.8197,0.81977,38400000.0
2006-09-27 10:55:00,0.81974,0.81976,0.81946,0.81976,9600000.0
2006-09-27 10:56:00,0.8198,0.81989,0.81976,0.81986,49000000.0
2006-09-27 10:57:00,0.81979,0.81982,0.81968,0.81979,41600000.0
2006-09-27 10:58:00,0.81973,0.81982,0.81973,0.81973,49600000.0
2006-09-27 10:59:00,0.81977,0.81983,0.81973,0.81983,46800000.0
2006-09-27 11:00:00,0.8199,0.8199,0.81982,0.81986,43200000.0
2006-09-27 11:01:00,0.81983,0.81983,0.81979,0.81983,54400000.0
2006-09-27 11:02:00,0.81988,0.81996,0.81988,0.81991,14400000.0
2006-09-27 11:03:00,0.82,0.82004,0.81995,0.82002,44800000.0
2006-09-27 11:04:00,0.82,0.82002,0.81999,0.82002,40000000.0
2006-09-27 11:05:00,0.82006,0.82021,0.82006,0.82021,20800000.0
2006-09-27 11:06:00,0.82026,0.8203,0.82024,0.8203,33600000.0
2006-09-27 11:07:00,0.8204,0.82047,0.8204,0.82045,11200000.0
2006-09-27 11:08:00,0.82066,0.82076,0.82066,0.82076,32000000.0
2006-09-27 11:09:00,0.82078,0.82082,0.8207,0.82078,62400000.0
2006-09-27 11:10:00,0.82064,0.82069,0.82063,0.82065,43600000.0
2006-09-27 11:11:00,0.8206,0.8206,0.82041,0.82042,60600000.0
2006-09-27 11:12:00,0.82039,0.82039,0.82028,0.82028,67200000.0
2006-09-27 11:14:00,0.82028,0.82041,0.82028,0.82034,54800000.0
2006-09-27 11:15:00,0.82025,0.82041,0.82019,0.82041,14400000.0
2006-09-27 11:16:00,0.82039,0.82046,0.82038,0.82044,12800000.0
2006-09-27 11:17:00,0.82046,0.82047,0.82038,0.82042,16000000.0
2006-09-27 11:18:00,0.82037,0.82037,0.82018,0.82031,11200000.0
2006-09-27 11:19:00,0.82021,0.82021,0.81996,0.81996,8000000.0
2006-09-27 11:20:00,0.82014,0.82014,0.82005,0.82005,52800000.0
2006-09-27 11:21:00,0.82014,0.82034,0.82014,0.82034,38400000.0
2006-09-27 11:22:00,0.82046,0.8205,0.82041,0.8205,59000000.0
2006-09-27 11:25:00,0.82045,0.8205,0.82042,0.82047,48000000.0
2006-09-27 11:26:00,0.82047,0.82051,0.82039,0.82045,16000000.0
2006-09-27 11:27:00,0.82049,0.82049,0.82037,0.8204,52800000.0
2006-09-27 11:28:00,0.82043,0.82044,0.82042,0.82043,9600000.0
2006-09-27 11:30:00,0.82052,0.82071,0.82052,0.82064,28800000.0
2006-09-27 11:31:00,0.8206,0.82072,0.8206,0.82069,32000000.0
2006-09-27 11:32:00,0.82071,0.82089,0.82071,0.82083,46400000.0
2006-09-27 11:33:00,0.82094,0.82105,0.82094,0.82105,30400000.0
2006-09-27 11:34:00,0.82103,0.82106,0.82095,0.82103,33000000.0
2006-09-27 11:35:00,0.8211,0.82115,0.82109,0.8211,32000000.0
2006-09-27 11:36:00,0.82107,0.82107,0.82092,0.82098,68800000.0
2006-09-27 11:37:00,0.82103,0.82113,0.82103,0.82108,46200000.0
2006-09-27 11:39:00,0.82109,0.82109,0.82096,0.82103,18000000.0
2006-09-27 11:40:00,0.82105,0.82109,0.82105,0.82109,18600000.0
2006-09-27 11:41:00,0.82109,0.82109,0.82105,0.82105,54200000.0
2006-09-27 11:45:00,0.82102,0.82102,0.82094,0.82102,44600000.0
2006-09-27 11:47:00,0.82104,0.82109,0.82104,0.82105,38400000.0
2006-09-27 11:48:00,0.821,0.821,0.82092,0.82092,20800000.0
2006-09-27 11:49:00,0.82092,0.821,0.8209,0.821,56000000.0
2006-09-27 11:50:00,0.82101,0.82101,0.82092,0.82098,11200000.0
2006-09-27 11:51:00,0.82104,0.82108,0.82104,0.82108,45600000.0
2006-09-27 11:53:00,0.82113,0.82116,0.82113,0.82116,41600000.0
2006-09-27 11:54:00,0.82116,0.82117,0.82108,0.82116,34600000.0
2006-09-27 11:56:00,0.82109,0.82109,0.82102,0.82108,52800000.0
2006-09-27 11:59:00,0.82109,0.82111,0.82104,0.82105,62400000.0
2006-09-27 12:01:00,0.8211,0.82116,0.8211,0.82116,25600000.0
2006-09-27 12:02:00,0.82107,0.82107,0.82092,0.821,16000000.0
2006-09-27 12:03:00,0.82097,0.82097,0.82091,0.82092,50600000.0
2006-09-27 12:04:00,0.82096,0.82096,0.82092,0.82096,17000000.0
2006-09-27 12:05:00,0.82102,0.82102,0.82095,0.82099,28800000.0
2006-09-27 12:06:00,0.82105,0.82108,0.82105,0.82108,22400000.0
2006-09-27 12:07:00,0.82109,0.82109,0.821,0.82105,17600000.0
2006-09-27 12:08:00,0.82105,0.82105,0.82097,0.82097,11200000.0
2006-09-27 12:09:00,0.82094,0.82094,0.82088,0.8209,12800000.0
2006-09-27 12:10:00,0.8209,0.82095,0.8209,0.82091,16000000.0
2006-09-27 12:13:00,0.82091,0.82098,0.82091,0.82095,17600000.0
2006-09-27 12:14:00,0.82083,0.82095,0.82077,0.82077,17600000.0
2006-09-27 12:15:00,0.82078,0.82088,0.82078,0.82088,35200000.0
2006-09-27 12:16:00,0.82093,0.82111,0.82093,0.8211,35200000.0
2006-09-27 12:17:00,0.82112,0.82121,0.82112,0.82121,49600000.0
2006-09-27 12:18:00,0.8212,0.82123,0.82111,0.82123,49600000.0
2006-09-27 12:19:00,0.8212,0.8212,0.82112,0.82112,36800000.0
2006-09-27 12:20:00,0.82109,0.82109,0.82097,0.82105,41600000.0
2006-09-27 12:21:00,0.82106,0.82116,0.82102,0.82116,63400000.0
2006-09-27 12:22:00,0.8212,0.8212,0.82103,0.82112,16000000.0
2006-09-27 12:23:00,0.82101,0.82101,0.82093,0.82094,28800000.0
2006-09-27 12:26:00,0.82086,0.82086,0.82082,0.82082,28800000.0
2006-09-27 12:28:00,0.82083,0.82086,0.8208,0.82083,70800000.0
2006-09-27 12:31:00,0.82087,0.82087,0.82078,0.82082,68800000.0
2006-09-27 12:33:00,0.82073,0.82073,0.82067,0.82067,33600000.0
2006-09-27 12:34:00,0.82067,0.82067,0.82062,0.82062,14400000.0
2006-09-27 12:35:00,0.82057,0.82057,0.8204,0.8204,25600000.0
2006-09-27 12:36:00,0.82035,0.82046,0.82035,0.82046,55400000.0
2006-09-27 12:37:00,0.82042,0.82044,0.82036,0.82037,32000000.0
2006-09-27 12:38:00,0.82032,0.82032,0.82025,0.82025,27200000.0
2006-09-27 12:39:00,0.82022,0.82026,0.82022,0.82026,24000000.0
2006-09-27 12:40:00,0.82031,0.82039,0.82031,0.82039,14400000.0
2006-09-27 12:42:00,0.8204,0.8204,0.82035,0.82035,14400000.0
2006-09-27 12:43:00,0.82039,0.82043,0.82029,0.82043,14400000.0
2006-09-27 12:44:00,0.82042,0.82046,0.82038,0.82046,43200000.0
2006-09-27 12:46:00,0.82057,0.82061,0.82056,0.82061,63400000.0
2006-09-27 12:47:00,0.82063,0.82067,0.82061,0.82062,9600000.0
2006-09-27 12:48:00,0.82056,0.82066,0.82056,0.82058,46400000.0
2006-09-27 12:49:00,0.82059,0.82059,0.82041,0.82041,43200000.0
2006-09-27 12:50:00,0.82052,0.82061,0.8199,0.82054,16000000.0
2006-09-27 12:51:00,0.82055,0.82055,0.82046,0.82047,12800000.0
2006-09-27 12:52:00,0.82039,0.82039,0.82031,0.82031,25600000.0
2006-09-27 12:55:00,0.82038,0.82044,0.82034,0.82044,17600000.0
2006-09-27 12:56:00,0.82043,0.82043,0.82039,0.82039,32400000.0
2006-09-27 12:58:00,0.82033,0.82052,0.82031,0.82052,20200000.0
2006-09-27 12:59:00,0.82054,0.82054,0.82048,0.82048,4800000.0
2006-09-27 13:00:00,0.82042,0.82044,0.82036,0.82044,11200000.0
2006-09-27 13:02:00,0.82044,0.82044,0.82039,0.82039,19200000.0
2006-09-27 13:03:00,0.8204,0.82048,0.82039,0.82048,24000000.0
2006-09-27 13:04:00,0.8206,0.82066,0.82058,0.82058,12800000.0
2006-09-27 13:05:00,0.82052,0.82061,0.82052,0.82061,19200000.0
2006-09-27 13:07:00,0.82057,0.82057,0.82051,0.82051,20800000.0
2006-09-27 13:08:00,0.82043,0.82044,0.8204,0.82044,33600000.0
2006-09-27 13:09:00,0.82046,0.82056,0.82046,0.82054,38400000.0
2006-09-27 13:11:00,0.82056,0.82056,0.82051,0.82055,24000000.0
2006-09-27 13:12:00,0.82057,0.82068,0.82057,0.82068,12800000.0
2006-09-27 13:14:00,0.82064,0.82066,0.82057,0.8206,44800000.0
2006-09-27 13:15:00,0.82061,0.82061,0.82049,0.8206,53200000.0
2006-09-27 13:16:00,0.82058,0.82058,0.82046,0.82046,30400000.0
2006-09-27 13:17:00,0.82046,0.82046,0.8204,0.82042,36800000.0
2006-09-27 13:18:00,0.8204,0.82046,0.8204,0.8204,67200000.0
2006-09-27 13:19:00,0.82039,0.82046,0.82037,0.82046,57600000.0
2006-09-27 13:20:00,0.82053,0.82055,0.82046,0.82052,12800000.0
2006-09-27 13:21:00,0.82057,0.82061,0.82054,0.82061,66000000.0
2006-09-27 13:23:00,0.82059,0.82068,0.82059,0.82066,16000000.0
2006-09-27 13:25:00,0.82065,0.82068,0.82064,0.82066,12800000.0
2006-09-27 13:26:00,0.82065,0.82067,0.82061,0.82062,29800000.0
2006-09-27 13:27:00,0.8206,0.82067,0.82059,0.82064,49600000.0
2006-09-27 13:29:00,0.82074,0.8208,0.82072,0.8208,40000000.0
2006-09-27 13:30:00,0.82084,0.82084,0.82052,0.82072,11200000.0
2006-09-27 13:31:00,0.82075,0.82075,0.82063,0.82065,12800000.0
2006-09-27 13:32:00,0.82071,0.82079,0.8207,0.82072,41600000.0
2006-09-27 13:33:00,0.8207,0.8207,0.82063,0.82065,24000000.0
2006-09-27 13:34:00,0.82063,0.82071,0.82059,0.82067,17600000.0
2006-09-27 13:35:00,0.82061,0.82061,0.8205,0.82061,16000000.0
2006-09-27 13:36:00,0.82065,0.82068,0.82059,0.82059,46400000.0
2006-09-27 13:39:00,0.82053,0.82063,0.82053,0.82063,14400000.0
2006-09-27 13:40:00,0.82059,0.82066,0.82056,0.82058,49600000.0
2006-09-27 13:41:00,0.82056,0.82056,0.82049,0.82056,30400000.0
2006-09-27 13:42:00,0.82056,0.82056,0.8205,0.82056,38400000.0
2006-09-27 13:44:00,0.8204,0.82049,0.82031,0.82031,27200000.0
2006-09-27 13:45:00,0.82034,0.82034,0.82028,0.8203,13200000.0
2006-09-27 13:46:00,0.82032,0.82037,0.82032,0.82037,9600000.0
2006-09-27 13:47:00,0.82029,0.82037,0.82028,0.82028,41600000.0
2006-09-27 13:48:00,0.82029,0.82029,0.82019,0.82019,12800000.0
2006-09-27 13:49:00,0.82025,0.8203,0.82022,0.8203,35200000.0
2006-09-27 13:50:00,0.82033,0.82037,0.82028,0.82037,14400000.0
2006-09-27 13:51:00,0.82036,0.82036,0.82026,0.82027,28200000.0
2006-09-27 13:52:00,0.82024,0.82029,0.8202,0.82029,16400000.0
2006-09-27 13:55:00,0.82031,0.82031,0.82023,0.82024,32000000.0
2006-09-27 13:56:00,0.82029,0.82029,0.82023,0.82026,11200000.0
2006-09-27 13:58:00,0.82026,0.8203,0.82024,0.82029,41000000.0
2006-09-27 13:59:00,0.82022,0.82023,0.82015,0.82018,56000000.0
2006-09-27 14:00:00,0.82017,0.82017,0.82008,0.82011,28800000.0
2006-09-27 14:02:00,0.82018,0.82023,0.82014,0.82023,38800000.0
2006-09-27 14:03:00,0.82032,0.82036,0.82029,0.82036,22400000.0
2006-09-27 14:04:00,0.82028,0.82048,0.82028,0.82048,11200000.0
2006-09-27 14:05:00,0.82053,0.82054,0.82043,0.82054,12800000.0
2006-09-27 14:06:00,0.82047,0.8206,0.82047,0.8206,28200000.0
2006-09-27 14:10:00,0.82062,0.82062,0.82058,0.82058,28200000.0
2006-09-27 14:11:00,0.82066,0.82075,0.82066,0.82075,33600000.0
2006-09-27 14:12:00,0.82083,0.82083,0.82078,0.82078,16400000.0
2006-09-27 14:13:00,0.82072,0.82072,0.8206,0.8206,19200000.0
2006-09-27 14:14:00,0.82061,0.8207,0.82061,0.82062,24000000.0
2006-09-27 14:15:00,0.8206,0.82064,0.82051,0.82064,32400000.0
2006-09-27 14:16:00,0.82064,0.82068,0.82056,0.82063,30400000.0
2006-09-27 14:17:00,0.8206,0.82064,0.82053,0.82064,17600000.0
2006-09-27 14:18:00,0.82061,0.82068,0.82059,0.82068,18000000.0
2006-09-27 14:19:00,0.82074,0.82079,0.8207,0.82074,12800000.0
2006-09-27 14:20:00,0.82079,0.82083,0.82079,0.8208,20800000.0
2006-09-27 14:21:00,0.82084,0.82088,0.82075,0.82082,33600000.0
2006-09-27 14:22:00,0.82085,0.82089,0.82083,0.82087,14400000.0
2006-09-27 14:23:00,0.82094,0.82097,0.82089,0.82097,28800000.0
2006-09-27 14:24:00,0.82091,0.82092,0.82074,0.82074,27200000.0
2006-09-27 14:25:00,0.82072,0.82077,0.82066,0.82073,33600000.0
2006-09-27 14:26:00,0.82073,0.82077,0.8207,0.82072,22400000.0
2006-09-27 14:27:00,0.82069,0.82069,0.82062,0.82066,11200000.0
2006-09-27 14:28:00,0.82064,0.82065,0.82048,0.82048,14400000.0
2006-09-27 14:29:00,0.82038,0.82038,0.82032,0.82034,19200000.0
2006-09-27 14:30:00,0.81937,0.81937,0.81918,0.81937,11200000.0
2006-09-27 14:31:00,0.81928,0.81928,0.81883,0.81883,11200000.0
2006-09-27 14:32:00,0.81859,0.81859,0.81834,0.81839,12800000.0
2006-09-27 14:33:00,0.81841,0.81853,0.8184,0.81841,14400000.0
2006-09-27 14:34:00,0.81857,0.81874,0.81857,0.81874,16000000.0
2006-09-27 14:35:00,0.819,0.81927,0.819,0.81927,16000000.0
2006-09-27 14:36:00,0.81944,0.81972,0.81944,0.81967,14400000.0
2006-09-27 14:37:00,0.81998,0.82017,0.81998,0.82004,16000000.0
2006-09-27 14:38:00,0.82007,0.82007,0.81997,0.82002,12800000.0
2006-09-27 14:39:00,0.81994,0.81996,0.81988,0.81991,14400000.0
2006-09-27 14:40:00,0.81998,0.8203,0.81998,0.82024,12800000.0
2006-09-27 14:41:00,0.82034,0.82062,0.82034,0.82062,11200000.0
2006-09-27 14:42:00,0.82058,0.82058,0.8203,0.82034,12800000.0
2006-09-27 14:43:00,0.82017,0.82041,0.82017,0.82041,12800000.0
2006-09-27 14:44:00,0.82053,0.82076,0.82053,0.8207,13200000.0
2006-09-27 14:45:00,0.82069,0.82084,0.82069,0.82084,11200000.0
2006-09-27 14:46:00,0.82077,0.82077,0.82063,0.82067,11200000.0
2006-09-27 14:47:00,0.82061,0.82061,0.82047,0.82047,12800000.0
2006-09-27 14:48:00,0.82055,0.82055,0.82046,0.82054,11200000.0
2006-09-27 14:49:00,0.82062,0.82062,0.82046,0.82046,11200000.0
2006-09-27 14:50:00,0.82046,0.82046,0.82021,0.82021,12800000.0
2006-09-27 14:51:00,0.82014,0.82026,0.82014,0.82017,14800000.0
2006-09-27 14:52:00,0.82008,0.8202,0.82008,0.82016,10600000.0
2006-09-27 14:53:00,0.82025,0.82041,0.82023,0.82041,15400000.0
2006-09-27 14:54:00,0.82036,0.82041,0.82022,0.82022,12800000.0
2006-09-27 14:55:00,0.82022,0.82022,0.82011,0.82012,11200000.0
2006-09-27 14:56:00,0.82013,0.82016,0.8201,0.8201,12800000.0
2006-09-27 14:57:00,0.82005,0.82005,0.81986,0.81986,16000000.0
2006-09-27 14:58:00,0.81998,0.82008,0.81997,0.82008,11200000.0
2006-09-27 14:59:00,0.82005,0.82017,0.82003,0.82017,8000000.0
2006-09-27 15:00:00,0.82019,0.82022,0.82004,0.82018,11200000.0
2006-09-27 15:01:00,0.82007,0.82007,0.81993,0.81995,11200000.0
2006-09-27 15:02:00,0.82021,0.82063,0.81946,0.82026,16000000.0
2006-09-27 15:03:00,0.82015,0.82015,0.82008,0.8201,12800000.0
2006-09-27 15:04:00,0.82006,0.82006,0.81991,0.81995,16000000.0
2006-09-27 15:05:00,0.82006,0.82011,0.82003,0.82003,11200000.0
2006-09-27 15:06:00,0.82003,0.82003,0.81926,0.81975,17600000.0
2006-09-27 15:07:00,0.82002,0.82002,0.81993,0.81993,11200000.0
2006-09-27 15:08:00,0.81996,0.82005,0.81996,0.81999,12200000.0
2006-09-27 15:09:00,0.81991,0.82001,0.81991,0.82,17600000.0
2006-09-27 15:10:00,0.81997,0.82009,0.81997,0.82009,12800000.0
2006-09-27 15:11:00,0.82008,0.82016,0.82008,0.82016,8000000.0
2006-09-27 15:12:00,0.82015,0.82026,0.82014,0.82019,11600000.0
2006-09-27 15:13:00,0.82014,0.82014,0.82006,0.82007,8000000.0
2006-09-27 15:14:00,0.82001,0.82007,0.81996,0.81999,11200000.0
2006-09-27 15:15:00,0.81999,0.82004,0.81987,0.81995,12800000.0
2006-09-27 15:16:00,0.81992,0.81992,0.81971,0.81971,12800000.0
2006-09-27 15:17:00,0.81977,0.81981,0.81967,0.81971,11200000.0
2006-09-27 15:18:00,0.81977,0.81977,0.81969,0.81969,12800000.0
2006-09-27 15:19:00,0.81974,0.81982,0.81974,0.81982,15200000.0
2006-09-27 15:20:00,0.81994,0.82005,0.81991,0.81999,12800000.0
2006-09-27 15:21:00,0.82009,0.82017,0.81997,0.8201,12800000.0
2006-09-27 15:22:00,0.82,0.82,0.81964,0.81992,6400000.0
2006-09-27 15:23:00,0.8198,0.81991,0.8198,0.81986,17600000.0
2006-09-27 15:24:00,0.81991,0.81996,0.81986,0.81996,16000000.0
2006-09-27 15:25:00,0.81994,0.81995,0.81961,0.81987,17600000.0
2006-09-27 15:27:00,0.81995,0.82006,0.81995,0.82004,12800000.0
2006-09-27 15:28:00,0.82003,0.82013,0.82003,0.82007,12800000.0
2006-09-27 15:29:00,0.81997,0.82007,0.81997,0.82004,12200000.0
2006-09-27 15:30:00,0.81998,0.81999,0.81986,0.8199,12800000.0
2006-09-27 15:31:00,0.81996,0.82006,0.81987,0.82006,12800000.0
2006-09-27 15:33:00,0.81997,0.82002,0.81986,0.81986,11600000.0
2006-09-27 15:34:00,0.81992,0.81996,0.81985,0.81996,9600000.0
2006-09-27 15:35:00,0.81996,0.81997,0.81991,0.81997,11200000.0
2006-09-27 15:37:00,0.81996,0.81996,0.81983,0.81996,17600000.0
2006-09-27 15:38:00,0.8199,0.82013,0.8199,0.82013,11200000.0
2006-09-27 15:39:00,0.82011,0.8202,0.8201,0.8201,14400000.0
2006-09-27 15:40:00,0.82009,0.82009,0.82,0.82008,12800000.0
2006-09-27 15:41:00,0.82009,0.82016,0.82009,0.82016,12800000.0
2006-09-27 15:42:00,0.82014,0.82022,0.82007,0.8201,12800000.0
2006-09-27 15:43:00,0.82011,0.82016,0.82008,0.82008,16000000.0
2006-09-27 15:44:00,0.82008,0.82022,0.82008,0.82016,12800000.0
2006-09-27 15:45:00,0.82027,0.82035,0.82017,0.82035,16000000.0
2006-09-27 15:46:00,0.82036,0.82036,0.82029,0.82029,17600000.0
2006-09-27 15:47:00,0.82032,0.82034,0.8202,0.8202,11200000.0
2006-09-27 15:49:00,0.82035,0.82036,0.82026,0.82028,16000000.0
2006-09-27 15:50:00,0.82034,0.82044,0.82032,0.82036,12800000.0
2006-09-27 15:51:00,0.82038,0.82044,0.82037,0.82042,16000000.0
2006-09-27 15:52:00,0.82048,0.82048,0.82038,0.82042,12800000.0
2006-09-27 15:53:00,0.82038,0.8205,0.82035,0.82045,16000000.0
2006-09-27 15:54:00,0.82045,0.82048,0.82035,0.82035,12800000.0
2006-09-27 15:55:00,0.82034,0.82034,0.82026,0.82027,11200000.0
2006-09-27 15:56:00,0.82018,0.82022,0.82011,0.82015,16000000.0
2006-09-27 15:57:00,0.82006,0.82014,0.82002,0.82006,12800000.0
2006-09-27 15:58:00,0.82004,0.82013,0.82004,0.82007,12200000.0
2006-09-27 15:59:00,0.82003,0.82005,0.81991,0.81996,18000000.0
2006-09-27 16:00:00,0.82047,0.82066,0.82038,0.82039,11200000.0
2006-09-27 16:01:00,0.82042,0.82067,0.8204,0.82067,17600000.0
2006-09-27 16:02:00,0.82098,0.82137,0.82098,0.82137,11200000.0
2006-09-27 16:03:00,0.82131,0.8214,0.82041,0.82129,12800000.0
2006-09-27 16:04:00,0.82136,0.82163,0.82129,0.82145,14400000.0
2006-09-27 16:05:00,0.8219,0.822,0.8219,0.82197,12800000.0
2006-09-27 16:06:00,0.82186,0.82186,0.82171,0.82177,16000000.0
2006-09-27 16:07:00,0.82165,0.82184,0.82165,0.82184,12800000.0
2006-09-27 16:08:00,0.82181,0.82187,0.82171,0.82185,17600000.0
2006-09-27 16:09:00,0.82191,0.82192,0.82179,0.82189,12800000.0
2006-09-27 16:10:00,0.82184,0.82188,0.82175,0.82176,14400000.0
2006-09-27 16:11:00,0.82168,0.82169,0.82156,0.82165,14400000.0
2006-09-27 16:12:00,0.82147,0.8215,0.82143,0.82147,13800000.0
2006-09-27 16:13:00,0.82125,0.82136,0.8212,0.82125,14400000.0
2006-09-27 16:14:00,0.82122,0.82127,0.82115,0.82127,11200000.0
2006-09-27 16:15:00,0.82129,0.82129,0.8212,0.82124,14400000.0
2006-09-27 16:16:00,0.82128,0.82158,0.82052,0.82147,12800000.0
2006-09-27 16:17:00,0.82127,0.82127,0.82117,0.82117,11200000.0
2006-09-27 16:18:00,0.82122,0.82123,0.82112,0.82114,11200000.0
2006-09-27 16:19:00,0.82104,0.82104,0.82081,0.82083,12800000.0
2006-09-27 16:20:00,0.82086,0.82092,0.82086,0.8209,16000000.0
2006-09-27 16:21:00,0.82088,0.82088,0.82084,0.82084,11200000.0
2006-09-27 16:22:00,0.82089,0.82097,0.82089,0.82097,13200000.0
2006-09-27 16:23:00,0.82106,0.82106,0.82084,0.82084,11600000.0
2006-09-27 16:24:00,0.82067,0.82067,0.82053,0.82057,17600000.0
2006-09-27 16:25:00,0.82047,0.82059,0.82036,0.82059,12800000.0
2006-09-27 16:26:00,0.82062,0.82064,0.82053,0.82058,17600000.0
2006-09-27 16:27:00,0.82065,0.82066,0.82059,0.82066,8000000.0
2006-09-27 16:28:00,0.82066,0.82074,0.82066,0.82074,8000000.0
2006-09-27 16:29:00,0.82075,0.82078,0.8207,0.82078,11200000.0
2006-09-27 16:30:00,0.82075,0.82075,0.82062,0.82071,12600000.0
2006-09-27 16:31:00,0.82079,0.82079,0.82063,0.8207,14400000.0
2006-09-27 16:32:00,0.82072,0.82072,0.82047,0.82058,12800000.0
2006-09-27 16:33:00,0.82063,0.82063,0.82054,0.82055,11200000.0
2006-09-27 16:34:00,0.82048,0.82048,0.82041,0.82046,11200000.0
2006-09-27 16:35:00,0.82053,0.82062,0.82052,0.82052,12800000.0
2006-09-27 16:36:00,0.82057,0.82062,0.82056,0.82056,17600000.0
2006-09-27 16:37:00,0.82055,0.82062,0.81989,0.82062,17600000.0
2006-09-27 16:38:00,0.82072,0.82081,0.8207,0.82079,12800000.0
2006-09-27 16:39:00,0.82072,0.82077,0.82072,0.82074,11200000.0
2006-09-27 16:40:00,0.8208,0.8208,0.82053,0.82072,14400000.0
2006-09-27 16:41:00,0.82058,0.82062,0.82048,0.82056,14400000.0
2006-09-27 16:42:00,0.82066,0.82066,0.82052,0.82052,12800000.0
2006-09-27 16:43:00,0.82056,0.82056,0.82048,0.8205,16000000.0
2006-09-27 16:44:00,0.82044,0.82044,0.82006,0.82006,12800000.0
2006-09-27 16:45:00,0.81993,0.82002,0.81985,0.82002,12800000.0
2006-09-27 16:46:00,0.82003,0.82014,0.82001,0.82011,11200000.0
2006-09-27 16:47:00,0.82016,0.82025,0.82011,0.82025,17600000.0
2006-09-27 16:48:00,0.82022,0.82022,0.82008,0.82014,17600000.0
2006-09-27 16:49:00,0.82002,0.82006,0.81994,0.81994,17600000.0
2006-09-27 16:50:00,0.81986,0.81995,0.81983,0.81995,11200000.0
2006-09-27 16:51:00,0.81989,0.81992,0.81976,0.81976,11600000.0
2006-09-27 16:52:00,0.8198,0.81996,0.81974,0.81978,12800000.0
2006-09-27 16:53:00,0.82006,0.82022,0.82006,0.82018,11200000.0
2006-09-27 16:54:00,0.82009,0.82021,0.82009,0.8202,11200000.0
2006-09-27 16:55:00,0.82015,0.8203,0.82015,0.82024,12800000.0
2006-09-27 16:56:00,0.82022,0.82022,0.81996,0.81996,11200000.0
2006-09-27 16:57:00,0.82003,0.82009,0.82003,0.82009,11200000.0
2006-09-27 16:59:00,0.82007,0.82015,0.82007,0.82015,14400000.0
2006-09-27 17:00:00,0.82015,0.82029,0.82015,0.82027,17600000.0
2006-09-27 17:01:00,0.8203,0.82034,0.82021,0.82034,11200000.0
2006-09-27 17:02:00,0.8203,0.8203,0.8202,0.8202,11200000.0
2006-09-27 17:04:00,0.82016,0.82017,0.82009,0.82017,11200000.0
2006-09-27 17:05:00,0.82016,0.82032,0.82015,0.82023,12800000.0
2006-09-27 17:06:00,0.82018,0.82023,0.81999,0.8202,11600000.0
2006-09-27 17:07:00,0.82012,0.82012,0.8199,0.81999,12800000.0
2006-09-27 17:08:00,0.81998,0.82014,0.81998,0.8201,12800000.0
2006-09-27 17:09:00,0.82007,0.82007,0.81993,0.81998,12800000.0
2006-09-27 17:10:00,0.81992,0.81992,0.81983,0.81983,16000000.0
2006-09-27 17:11:00,0.81985,0.81998,0.81985,0.81988,12800000.0
2006-09-27 17:13:00,0.81997,0.82009,0.81997,0.82003,12800000.0
2006-09-27 17:14:00,0.82013,0.82016,0.82009,0.8201,11200000.0
2006-09-27 17:15:00,0.82015,0.82035,0.82012,0.82035,14400000.0
2006-09-27 17:16:00,0.82041,0.82048,0.82041,0.82044,11200000.0
2006-09-27 17:17:00,0.82061,0.82074,0.82061,0.8207,14400000.0
2006-09-27 17:18:00,0.82082,0.82096,0.82069,0.82095,14400000.0
2006-09-27 17:19:00,0.82094,0.82094,0.82079,0.82079,12800000.0
2006-09-27 17:20:00,0.82072,0.82075,0.82059,0.82067,16000000.0
2006-09-27 17:21:00,0.82056,0.82067,0.82055,0.82067,11200000.0
2006-09-27 17:22:00,0.82067,0.82078,0.82067,0.82078,11200000.0
2006-09-27 17:23:00,0.82082,0.8209,0.82069,0.82082,12800000.0
2006-09-27 17:24:00,0.82078,0.82083,0.82068,0.82078,17600000.0
2006-09-27 17:26:00,0.82072,0.82072,0.82056,0.82071,12800000.0
2006-09-27 17:27:00,0.82069,0.82071,0.82046,0.82058,12800000.0
2006-09-27 17:28:00,0.8206,0.8206,0.82045,0.82045,11200000.0
2006-09-27 17:30:00,0.82041,0.82041,0.82031,0.82033,12800000.0
2006-09-27 17:31:00,0.82034,0.82042,0.82026,0.82042,17600000.0
2006-09-27 17:32:00,0.82036,0.82047,0.82033,0.8204,14400000.0
2006-09-27 17:33:00,0.82035,0.82035,0.82029,0.82031,11200000.0
2006-09-27 17:34:00,0.82028,0.82038,0.82028,0.82037,12800000.0
2006-09-27 17:35:00,0.82028,0.82039,0.82028,0.82031,11200000.0
2006-09-27 17:36:00,0.82043,0.82048,0.82031,0.82048,11200000.0
2006-09-27 17:37:00,0.8205,0.82055,0.82042,0.82055,12800000.0
2006-09-27 17:38:00,0.82052,0.82058,0.82049,0.8205,17000000.0
2006-09-27 17:39:00,0.8206,0.82069,0.82053,0.82066,11200000.0
2006-09-27 17:40:00,0.82061,0.82061,0.82048,0.82049,12800000.0
2006-09-27 17:41:00,0.82052,0.82052,0.82043,0.82049,12800000.0
2006-09-27 17:43:00,0.82039,0.82047,0.82039,0.82042,12800000.0
2006-09-27 17:45:00,0.82041,0.82049,0.82038,0.8204,14400000.0
2006-09-27 17:46:00,0.82046,0.82055,0.82041,0.82055,14400000.0
2006-09-27 17:47:00,0.82055,0.82055,0.82045,0.82048,10600000.0
2006-09-27 17:48:00,0.82046,0.82047,0.82038,0.8204,17000000.0
2006-09-27 17:49:00,0.82028,0.82037,0.82028,0.82034,12600000.0
2006-09-27 17:52:00,0.82039,0.82045,0.82037,0.82039,12800000.0
2006-09-27 17:53:00,0.8204,0.82046,0.8204,0.82042,11200000.0
2006-09-27 17:54:00,0.82053,0.82062,0.82052,0.82057,16000000.0
2006-09-27 17:55:00,0.82055,0.82064,0.82046,0.82051,11200000.0
2006-09-27 17:56:00,0.82051,0.82065,0.82051,0.82059,17600000.0
2006-09-27 17:57:00,0.82059,0.82064,0.82056,0.82057,11200000.0
2006-09-27 17:58:00,0.82056,0.82061,0.82056,0.82056,11200000.0
2006-09-27 18:00:00,0.82055,0.82062,0.82029,0.82062,11200000.0
2006-09-27 18:01:00,0.8205,0.82059,0.8205,0.82053,8000000.0
2006-09-27 18:02:00,0.82039,0.82039,0.82017,0.82034,16000000.0
2006-09-27 18:03:00,0.82032,0.82039,0.8203,0.82034,12800000.0
2006-09-27 18:04:00,0.82036,0.82036,0.82021,0.82031,12200000.0
2006-09-27 18:07:00,0.82026,0.82032,0.82026,0.82031,11200000.0
2006-09-27 18:10:00,0.82027,0.82031,0.82022,0.82031,11200000.0
2006-09-27 18:11:00,0.82028,0.82028,0.81993,0.81993,12800000.0
2006-09-27 18:12:00,0.82023,0.82034,0.82022,0.82034,11200000.0
2006-09-27 18:13:00,0.8204,0.82049,0.8204,0.8204,12800000.0
2006-09-27 18:14:00,0.82048,0.82048,0.82035,0.82035,11200000.0
2006-09-27 18:15:00,0.82036,0.82053,0.82035,0.82053,11200000.0
2006-09-27 18:16:00,0.82062,0.82062,0.82056,0.82059,14400000.0
2006-09-27 18:17:00,0.82047,0.82056,0.82042,0.82042,16000000.0
2006-09-27 18:18:00,0.82048,0.82055,0.82046,0.82055,11200000.0
2006-09-27 18:19:00,0.82062,0.82062,0.82047,0.82058,11200000.0
2006-09-27 18:20:00,0.82054,0.82057,0.82047,0.82057,18000000.0
2006-09-27 18:21:00,0.82051,0.82055,0.82051,0.82051,12800000.0
2006-09-27 18:22:00,0.82053,0.82054,0.82039,0.82039,11200000.0
2006-09-27 18:23:00,0.82053,0.82059,0.82052,0.82052,12800000.0
2006-09-27 18:25:00,0.82054,0.82056,0.82032,0.82052,17600000.0
2006-09-27 18:26:00,0.8203,0.82039,0.8203,0.82033,10000000.0
2006-09-27 18:28:00,0.81918,0.82015,0.81918,0.82015,12800000.0
2006-09-27 18:30:00,0.82035,0.82035,0.82022,0.82025,12800000.0
2006-09-27 18:31:00,0.82027,0.82034,0.82022,0.82022,16000000.0
2006-09-27 18:32:00,0.82024,0.82033,0.82023,0.82029,11200000.0
2006-09-27 18:33:00,0.82037,0.82037,0.82024,0.82032,11200000.0
2006-09-27 18:34:00,0.82028,0.8203,0.82019,0.8203,18000000.0
2006-09-27 18:37:00,0.8203,0.8203,0.82022,0.82022,11200000.0
2006-09-27 18:38:00,0.82013,0.82021,0.82013,0.82019,8000000.0
2006-09-27 18:39:00,0.82009,0.82015,0.82,0.82004,11200000.0
2006-09-27 18:40:00,0.82004,0.82004,0.81996,0.82,12800000.0
2006-09-27 18:41:00,0.82,0.82002,0.81992,0.81994,12800000.0
2006-09-27 18:43:00,0.81995,0.82002,0.81994,0.81995,12800000.0
2006-09-27 18:44:00,0.82003,0.82009,0.82003,0.82006,16000000.0
2006-09-27 18:45:00,0.82003,0.82009,0.81996,0.82009,12800000.0
2006-09-27 18:46:00,0.82012,0.82016,0.8201,0.82016,10000000.0
2006-09-27 18:47:00,0.8201,0.82014,0.82008,0.82008,9600000.0
2006-09-27 18:48:00,0.81982,0.81982,0.81973,0.8198,11200000.0
2006-09-27 18:49:00,0.81977,0.81981,0.81969,0.81981,9600000.0
2006-09-27 18:51:00,0.8199,0.81992,0.81985,0.81989,12800000.0
2006-09-27 18:52:00,0.82002,0.82018,0.81919,0.82018,9600000.0
2006-09-27 18:54:00,0.82023,0.82033,0.82023,0.82023,17600000.0
2006-09-27 18:55:00,0.82029,0.82029,0.82018,0.82025,11200000.0
2006-09-27 18:57:00,0.82026,0.82029,0.82014,0.82023,16000000.0
2006-09-27 18:58:00,0.82015,0.82021,0.82012,0.82013,12800000.0
2006-09-27 18:59:00,0.81999,0.82008,0.81997,0.82001,12800000.0
2006-09-27 19:00:00,0.82002,0.82008,0.81992,0.82,16000000.0
2006-09-27 19:02:00,0.82003,0.82008,0.82003,0.82003,11200000.0
2006-09-27 19:03:00,0.81997,0.82013,0.81997,0.82007,12200000.0
2006-09-27 19:04:00,0.82009,0.82026,0.82009,0.82021,14400000.0
2006-09-27 19:06:00,0.82025,0.82029,0.82025,0.82026,14400000.0
2006-09-27 19:07:00,0.82031,0.8204,0.8203,0.8203,17600000.0
2006-09-27 19:09:00,0.82028,0.82028,0.82003,0.8202,12800000.0
2006-09-27 19:10:00,0.82009,0.82027,0.82009,0.82012,14400000.0
2006-09-27 19:11:00,0.82015,0.82022,0.82015,0.82022,12800000.0
2006-09-27 19:12:00,0.82022,0.82023,0.82003,0.8202,11200000.0
2006-09-27 19:18:00,0.82029,0.82029,0.82016,0.82022,11200000.0
2006-09-27 19:19:00,0.82027,0.82027,0.82017,0.82017,11200000.0
2006-09-27 19:20:00,0.82015,0.82029,0.82014,0.82029,10600000.0
2006-09-27 19:21:00,0.8203,0.8203,0.82016,0.82025,11200000.0
2006-09-27 19:22:00,0.82026,0.8203,0.82023,0.8203,12800000.0
2006-09-27 19:23:00,0.82032,0.82032,0.82024,0.82025,11200000.0
2006-09-27 19:24:00,0.8202,0.8202,0.82003,0.82003,11200000.0
2006-09-27 19:28:00,0.82016,0.82016,0.82005,0.82008,10600000.0
2006-09-27 19:32:00,0.82014,0.82014,0.82003,0.82003,8000000.0
2006-09-27 19:34:00,0.82013,0.82018,0.8201,0.82012,14800000.0
2006-09-27 19:35:00,0.82008,0.82014,0.82005,0.82005,8000000.0
2006-09-27 19:36:00,0.82019,0.82023,0.82012,0.82023,17600000.0
2006-09-27 19:38:00,0.82019,0.82019,0.82007,0.82018,11200000.0
2006-09-27 19:40:00,0.82026,0.82029,0.82016,0.82022,11200000.0
2006-09-27 19:43:00,0.82023,0.82029,0.82021,0.82025,12800000.0
2006-09-27 19:44:00,0.82024,0.82024,0.82013,0.82022,12800000.0
2006-09-27 19:46:00,0.82032,0.82045,0.82011,0.82011,14400000.0
2006-09-27 19:48:00,0.82028,0.82031,0.8201,0.82031,11200000.0
2006-09-27 19:49:00,0.82029,0.82029,0.82017,0.82027,18000000.0
2006-09-27 19:53:00,0.82035,0.82035,0.82028,0.82028,8000000.0
2006-09-27 19:54:00,0.82032,0.82036,0.82023,0.82032,17600000.0
2006-09-27 19:55:00,0.82034,0.82039,0.82028,0.82033,17600000.0
2006-09-27 19:56:00,0.82029,0.8203,0.82022,0.8203,11200000.0
2006-09-27 19:57:00,0.81994,0.82027,0.81994,0.82027,12800000.0
2006-09-27 19:59:00,0.82032,0.82032,0.82024,0.82024,3200000.0
2006-09-27 20:00:00,0.82031,0.82037,0.82025,0.82025,12800000.0
2006-09-27 20:01:00,0.82032,0.82036,0.8203,0.82032,17600000.0
2006-09-27 20:04:00,0.82025,0.82025,0.81993,0.82021,10600000.0
2006-09-27 20:05:00,0.8201,0.82027,0.8201,0.82027,10000000.0
2006-09-27 20:06:00,0.82022,0.82035,0.82022,0.82027,12800000.0
2006-09-27 20:07:00,0.82026,0.82029,0.82024,0.82026,12800000.0
2006-09-27 20:14:00,0.82024,0.82029,0.82014,0.82023,12800000.0
2006-09-27 20:17:00,0.82036,0.82036,0.8202,0.82032,17000000.0
2006-09-27 20:18:00,0.82032,0.82037,0.82024,0.82026,12800000.0
2006-09-27 20:19:00,0.82036,0.82036,0.82028,0.82029,17600000.0
2006-09-27 20:20:00,0.8202,0.82033,0.8202,0.82029,11200000.0
2006-09-27 20:21:00,0.82018,0.82028,0.82018,0.82025,11200000.0
2006-09-27 20:22:00,0.82027,0.82027,0.81998,0.8202,18000000.0
2006-09-27 20:24:00,0.82016,0.82029,0.82016,0.82021,12800000.0
2006-09-27 20:25:00,0.82019,0.82022,0.82019,0.8202,14400000.0
2006-09-27 20:26:00,0.82019,0.82025,0.82008,0.82019,10000000.0
2006-09-27 20:30:00,0.82018,0.82022,0.82017,0.82021,12800000.0
2006-09-27 20:31:00,0.82022,0.82022,0.82011,0.82017,8000000.0
2006-09-27 20:32:00,0.82019,0.82019,0.81983,0.82013,16000000.0
2006-09-27 20:34:00,0.82006,0.82013,0.81983,0.81983,12800000.0
2006-09-27 20:36:00,0.82022,0.82025,0.82017,0.82024,9600000.0
2006-09-27 20:37:00,0.82019,0.82023,0.82014,0.82014,12800000.0
2006-09-27 20:40:00,0.82012,0.82012,0.81998,0.81998,11200000.0
2006-09-27 20:41:00,0.81994,0.81998,0.81987,0.81987,12800000.0
2006-09-27 20:42:00,0.81987,0.82008,0.81987,0.82008,14400000.0
2006-09-27 20:43:00,0.82008,0.82012,0.82001,0.82001,8000000.0
2006-09-27 20:44:00,0.81998,0.82005,0.81996,0.81999,12800000.0
2006-09-27 20:45:00,0.81991,0.82,0.81991,0.81998,11200000.0
2006-09-27 20:46:00,0.81989,0.82,0.81989,0.81992,11600000.0
2006-09-27 20:47:00,0.81989,0.81989,0.81975,0.81975,16000000.0
2006-09-27 20:48:00,0.81982,0.81982,0.81972,0.81973,16000000.0
2006-09-27 20:50:00,0.81973,0.81976,0.81969,0.81973,12800000.0
2006-09-27 20:51:00,0.81974,0.8198,0.81972,0.8198,12800000.0
2006-09-27 20:52:00,0.81982,0.81983,0.81974,0.8198,11200000.0
2006-09-27 20:53:00,0.81977,0.81983,0.81972,0.81978,12800000.0
2006-09-27 20:54:00,0.8198,0.81982,0.81973,0.81979,11200000.0
2006-09-27 20:55:00,0.81979,0.81983,0.81979,0.81979,16000000.0
2006-09-27 20:56:00,0.81966,0.81979,0.81966,0.81975,11200000.0
2006-09-27 20:57:00,0.81984,0.81991,0.81984,0.8199,9600000.0
2006-09-27 20:58:00,0.81996,0.81996,0.81981,0.81986,8000000.0
2006-09-27 21:00:00,0.81985,0.81995,0.81985,0.81989,8000000.0
2006-09-27 21:01:00,0.81997,0.81997,0.81986,0.81997,12200000.0
2006-09-27 21:02:00,0.82006,0.82009,0.82006,0.82006,12800000.0
2006-09-27 21:03:00,0.82002,0.82002,0.81993,0.81993,11200000.0
2006-09-27 21:04:00,0.81989,0.81996,0.81989,0.81989,14400000.0
2006-09-27 21:05:00,0.81985,0.81991,0.81981,0.81983,12800000.0
2006-09-27 21:06:00,0.81968,0.81981,0.81968,0.81981,11200000.0
2006-09-27 21:08:00,0.8198,0.81982,0.8198,0.8198,11200000.0
2006-09-27 21:09:00,0.81981,0.81981,0.81967,0.81967,16000000.0
2006-09-27 21:10:00,0.81981,0.81981,0.81914,0.81914,3200000.0
2006-09-27 21:13:00,0.81984,0.81991,0.81981,0.81981,12800000.0
2006-09-27 21:14:00,0.81988,0.81988,0.81977,0.81982,11200000.0
2006-09-27 21:17:00,0.81982,0.81982,0.81951,0.8197,11200000.0
2006-09-27 21:20:00,0.81979,0.81985,0.81965,0.81984,14400000.0
2006-09-27 21:21:00,0.81981,0.81992,0.81981,0.81986,8000000.0
2006-09-27 21:22:00,0.81992,0.81996,0.81992,0.81996,9600000.0
2006-09-27 21:24:00,0.8199,0.81999,0.81988,0.81998,17600000.0
2006-09-27 21:25:00,0.81996,0.81998,0.81988,0.81998,11600000.0
2006-09-27 21:27:00,0.81992,0.81994,0.81982,0.81982,8400000.0
2006-09-27 21:28:00,0.81966,0.8198,0.81966,0.8198,11200000.0
2006-09-27 21:30:00,0.81987,0.81989,0.81977,0.81989,11200000.0
2006-09-27 21:31:00,0.8199,0.8199,0.8198,0.81986,15400000.0
2006-09-27 21:32:00,0.81975,0.81983,0.81975,0.81977,8000000.0
2006-09-27 21:34:00,0.81982,0.81982,0.81974,0.81979,9000000.0
2006-09-27 21:35:00,0.81984,0.81984,0.81969,0.81979,12800000.0
2006-09-27 21:36:00,0.8197,0.81975,0.8197,0.81975,3200000.0
2006-09-27 21:37:00,0.8198,0.81987,0.81973,0.81984,16000000.0
2006-09-27 21:38:00,0.81987,0.8199,0.81978,0.81978,12800000.0
2006-09-27 21:39:00,0.81989,0.8199,0.81984,0.8199,14800000.0
2006-09-27 21:41:00,0.81987,0.8199,0.8198,0.81986,11200000.0
2006-09-27 21:44:00,0.81982,0.81983,0.81976,0.81983,11200000.0
2006-09-27 21:45:00,0.81986,0.81989,0.81978,0.81978,8000000.0
2006-09-27 21:46:00,0.81979,0.81983,0.81973,0.81983,12800000.0
2006-09-27 21:47:00,0.8198,0.81987,0.8198,0.81984,9600000.0
2006-09-27 21:48:00,0.81982,0.8199,0.81982,0.81984,12800000.0
2006-09-27 21:49:00,0.81993,0.81997,0.81991,0.81994,12800000.0
2006-09-27 21:50:00,0.81993,0.81996,0.81991,0.81992,9600000.0
2006-09-27 21:51:00,0.81997,0.81997,0.8199,0.81992,17600000.0
2006-09-27 21:52:00,0.81991,0.81997,0.81984,0.81997,12800000.0
2006-09-27 21:54:00,0.81995,0.82001,0.8199,0.82,11200000.0
2006-09-27 21:55:00,0.82002,0.82002,0.81986,0.81991,12800000.0
2006-09-27 21:56:00,0.81996,0.81996,0.81993,0.81993,8000000.0
2006-09-27 21:57:00,0.82,0.82003,0.81996,0.81996,12800000.0
2006-09-27 21:59:00,0.81995,0.81995,0.81981,0.81986,12800000.0
2006-09-27 22:00:00,0.81987,0.81988,0.81987,0.81988,3200000.0
2006-09-27 22:01:00,0.81989,0.81989,0.8198,0.81984,12800000.0
2006-09-27 22:03:00,0.81977,0.81977,0.81964,0.81964,11200000.0
2006-09-27 22:04:00,0.81969,0.81969,0.81963,0.81969,12800000.0
2006-09-27 22:05:00,0.81973,0.81975,0.81966,0.81972,12800000.0
2006-09-27 22:11:00,0.81968,0.81974,0.81968,0.81971,8000000.0
2006-09-27 22:12:00,0.81973,0.8198,0.81973,0.81976,12800000.0
2006-09-27 22:13:00,0.81979,0.81986,0.81977,0.81981,11200000.0
2006-09-27 22:14:00,0.81989,0.81989,0.81979,0.81985,11200000.0
2006-09-27 22:17:00,0.81983,0.81983,0.81976,0.81979,11600000.0
2006-09-27 22:18:00,0.81973,0.81981,0.81968,0.81981,14400000.0
2006-09-27 22:19:00,0.81979,0.81989,0.81979,0.81989,12800000.0
2006-09-27 22:20:00,0.81989,0.81989,0.81985,0.81986,6400000.0
2006-09-27 22:22:00,0.81981,0.81987,0.81981,0.81985,8000000.0
2006-09-27 22:23:00,0.81983,0.81983,0.81975,0.81982,8000000.0
2006-09-27 22:26:00,0.81982,0.8199,0.81976,0.81976,12800000.0
2006-09-27 22:28:00,0.81986,0.81988,0.81983,0.81988,11200000.0
2006-09-27 22:29:00,0.8199,0.8199,0.81983,0.81989,12800000.0
2006-09-27 22:30:00,0.81995,0.81996,0.81988,0.81991,12800000.0
2006-09-27 22:32:00,0.81996,0.81996,0.81961,0.81992,12800000.0
2006-09-27 22:33:00,0.81992,0.82,0.81988,0.81988,12000000.0
2006-09-27 22:34:00,0.81994,0.82,0.81989,0.8199,11200000.0
2006-09-27 22:35:00,0.81991,0.81992,0.81981,0.81981,12800000.0
2006-09-27 22:36:00,0.81991,0.81993,0.81979,0.81981,11200000.0
2006-09-27 22:37:00,0.81989,0.8199,0.81984,0.81985,12800000.0
2006-09-27 22:39:00,0.81987,0.81991,0.81983,0.81983,9600000.0
2006-09-27 22:40:00,0.8199,0.8199,0.81986,0.81986,12200000.0
2006-09-27 22:41:00,0.81983,0.81988,0.81976,0.81982,10600000.0
2006-09-27 22:42:00,0.81983,0.81983,0.81977,0.81979,8000000.0
2006-09-27 22:45:00,0.81989,0.81996,0.81988,0.81988,12800000.0
2006-09-27 22:46:00,0.81991,0.81997,0.81988,0.81997,11200000.0
2006-09-27 22:47:00,0.8199,0.8199,0.81954,0.81985,11200000.0
2006-09-27 22:48:00,0.81993,0.82004,0.81975,0.81997,14400000.0
2006-09-27 22:49:00,0.81988,0.81988,0.81987,0.81987,3200000.0
2006-09-27 22:50:00,0.81986,0.8199,0.81975,0.81987,16000000.0
2006-09-27 22:51:00,0.81989,0.81989,0.81979,0.81989,11200000.0
2006-09-27 22:52:00,0.81997,0.82013,0.81997,0.82009,9600000.0
2006-09-27 22:53:00,0.82007,0.82011,0.81996,0.82011,12800000.0
2006-09-27 22:54:00,0.82002,0.82002,0.81995,0.82002,9600000.0
2006-09-27 22:55:00,0.81995,0.82002,0.81995,0.82002,8000000.0
2006-09-27 22:57:00,0.82002,0.82002,0.81987,0.81994,17600000.0
2006-09-27 22:58:00,0.81989,0.8199,0.81983,0.81989,12800000.0
2006-09-27 22:59:00,0.81991,0.82001,0.81991,0.81998,12800000.0
2006-09-27 23:00:00,0.81982,0.81984,0.81953,0.81984,17600000.0
2006-09-27 23:03:00,0.81981,0.81981,0.81962,0.81971,12800000.0
2006-09-27 23:04:00,0.81977,0.81984,0.81971,0.81971,11200000.0
2006-09-27 23:05:00,0.8198,0.8198,0.81956,0.81956,11600000.0
2006-09-27 23:06:00,0.81979,0.81983,0.8197,0.81983,11200000.0
2006-09-27 23:07:00,0.81986,0.81991,0.81978,0.81986,11200000.0
2006-09-27 23:08:00,0.81989,0.81989,0.81978,0.8198,14400000.0
2006-09-27 23:09:00,0.81984,0.81984,0.81978,0.81979,9600000.0
2006-09-27 23:10:00,0.8198,0.8199,0.81976,0.81978,16000000.0
2006-09-27 23:11:00,0.81985,0.8199,0.81982,0.8199,8000000.0
2006-09-27 23:14:00,0.81984,0.81991,0.81984,0.81987,12800000.0
2006-09-27 23:15:00,0.81988,0.81988,0.81979,0.81979,12800000.0
2006-09-27 23:16:00,0.8198,0.81984,0.81976,0.81984,12200000.0
2006-09-27 23:17:00,0.81983,0.81989,0.81983,0.81986,8400000.0
2006-09-27 23:22:00,0.81985,0.8199,0.81977,0.8199,12800000.0
2006-09-27 23:23:00,0.81992,0.82001,0.81991,0.81991,8000000.0
2006-09-27 23:26:00,0.81993,0.81994,0.81989,0.81989,8000000.0
2006-09-27 23:27:00,0.81989,0.81996,0.81989,0.81996,11200000.0
2006-09-27 23:30:00,0.8199,0.81999,0.81988,0.8199,12800000.0
2006-09-27 23:32:00,0.81993,0.81997,0.8199,0.81994,14400000.0
2006-09-27 23:34:00,0.81981,0.81997,0.81981,0.81997,14400000.0
2006-09-27 23:42:00,0.81994,0.81998,0.81985,0.81993,12800000.0
2006-09-27 23:44:00,0.81989,0.81989,0.81986,0.81989,9600000.0
2006-09-27 23:54:00,0.81987,0.81987,0.8198,0.81982,9600000.0
2006-09-27 23:56:00,0.81985,0.81989,0.81983,0.81985,12800000.0
2006-09-27 23:59:00,0.81979,0.81983,0.81976,0.8198,8000000.0
2006-09-28 00:00:00,0.81975,0.81975,0.81969,0.81969,11200000.0
2006-09-28 00:01:00,0.81968,0.81978,0.81968,0.81978,11200000.0
2006-09-28 00:02:00,0.81977,0.81977,0.81971,0.81971,9600000.0
2006-09-28 00:06:00,0.81959,0.81963,0.81959,0.81963,8000000.0
2006-09-28 00:08:00,0.81964,0.81969,0.8196,0.81969,12800000.0
2006-09-28 00:10:00,0.81963,0.81968,0.81963,0.81965,8000000.0
2006-09-28 00:12:00,0.8197,0.8197,0.81957,0.81964,9600000.0
2006-09-28 00:13:00,0.81966,0.81969,0.81965,0.81966,8000000.0
2006-09-28 00:14:00,0.81976,0.81995,0.81976,0.81995,8000000.0
2006-09-28 00:15:00,0.82002,0.82002,0.81989,0.81995,17600000.0
2006-09-28 00:16:00,0.81995,0.82001,0.81994,0.81998,14400000.0
2006-09-28 00:17:00,0.82,0.82002,0.81971,0.81996,11200000.0
2006-09-28 00:21:00,0.81976,0.81992,0.81968,0.81989,17600000.0
2006-09-28 00:22:00,0.8199,0.8199,0.81986,0.81986,4800000.0
2006-09-28 00:44:00,0.81982,0.81982,0.8198,0.8198,3200000.0
2006-09-28 00:45:00,0.81982,0.81982,0.81973,0.81973,12800000.0
2006-09-28 00:46:00,0.81972,0.81978,0.8197,0.8197,11200000.0
2006-09-28 00:49:00,0.81978,0.81984,0.81975,0.81984,12800000.0
2006-09-28 00:50:00,0.81983,0.81983,0.81973,0.81978,11200000.0
2006-09-28 00:51:00,0.81982,0.81982,0.81968,0.81968,12800000.0
2006-09-28 00:52:00,0.81973,0.81978,0.81971,0.81971,12800000.0
2006-09-28 00:54:00,0.81976,0.81976,0.81965,0.81965,12800000.0
2006-09-28 00:55:00,0.81968,0.81976,0.81967,0.81974,11200000.0
2006-09-28 00:56:00,0.81973,0.81978,0.81972,0.81973,17600000.0
2006-09-28 00:58:00,0.81973,0.81979,0.81971,0.81973,12800000.0
2006-09-28 00:59:00,0.81977,0.81977,0.81974,0.81975,9600000.0
2006-09-28 01:00:00,0.81977,0.81977,0.8196,0.81969,8000000.0
2006-09-28 01:01:00,0.81982,0.8199,0.8198,0.81983,12800000.0
2006-09-28 01:02:00,0.81992,0.81996,0.81984,0.81992,12800000.0
2006-09-28 01:03:00,0.81994,0.82004,0.81985,0.8199,17600000.0
2006-09-28 01:04:00,0.81992,0.81996,0.81986,0.81986,12800000.0
2006-09-28 01:05:00,0.81989,0.81996,0.81989,0.81995,12800000.0
2006-09-28 01:06:00,0.81991,0.81999,0.81991,0.81997,11200000.0
2006-09-28 01:07:00,0.81995,0.81995,0.8198,0.8198,11200000.0
2006-09-28 01:12:00,0.81978,0.81981,0.81965,0.81979,12800000.0
2006-09-28 01:13:00,0.81979,0.81979,0.81961,0.81961,11200000.0
2006-09-28 01:14:00,0.8197,0.81977,0.8197,0.81977,9600000.0
2006-09-28 01:16:00,0.81968,0.81979,0.81968,0.81977,12800000.0
2006-09-28 01:17:00,0.8197,0.8198,0.81969,0.81975,11200000.0
2006-09-28 01:18:00,0.81977,0.81982,0.81975,0.8198,12800000.0
2006-09-28 01:21:00,0.81976,0.81976,0.81967,0.81967,14400000.0
2006-09-28 01:22:00,0.81973,0.81978,0.81969,0.81973,12800000.0
2006-09-28 01:26:00,0.81978,0.81978,0.81976,0.81976,4800000.0
2006-09-28 01:27:00,0.81986,0.81992,0.81986,0.81992,12800000.0
2006-09-28 01:28:00,0.81989,0.81989,0.81977,0.81981,8000000.0
2006-09-28 01:29:00,0.81989,0.81989,0.81981,0.81989,11200000.0
2006-09-28 01:30:00,0.81985,0.81988,0.81982,0.81983,12800000.0
2006-09-28 01:31:00,0.81984,0.81988,0.81984,0.81988,3200000.0
2006-09-28 01:33:00,0.81985,0.81985,0.81954,0.81972,12800000.0
2006-09-28 01:35:00,0.81975,0.81987,0.81975,0.81987,11200000.0
2006-09-28 01:36:00,0.81996,0.81997,0.81983,0.81983,11200000.0
2006-09-28 01:37:00,0.81997,0.81997,0.81992,0.81992,9600000.0
2006-09-28 01:38:00,0.8199,0.81991,0.81891,0.81986,11200000.0
2006-09-28 01:39:00,0.81981,0.81984,0.8198,0.8198,11200000.0
2006-09-28 01:40:00,0.81973,0.81977,0.81966,0.81977,16000000.0
2006-09-28 01:41:00,0.81971,0.81974,0.81965,0.81973,11200000.0
2006-09-28 01:44:00,0.81953,0.81964,0.81947,0.81964,18000000.0
2006-09-28 01:45:00,0.81963,0.81963,0.81956,0.81958,16000000.0
2006-09-28 01:46:00,0.81945,0.81962,0.81945,0.81962,12800000.0
2006-09-28 01:47:00,0.81962,0.81962,0.81949,0.8195,12800000.0
2006-09-28 01:51:00,0.81944,0.81946,0.81935,0.81935,11200000.0
2006-09-28 01:52:00,0.81947,0.81951,0.81946,0.81951,8000000.0
2006-09-28 01:53:00,0.8195,0.8195,0.81941,0.81942,11200000.0
2006-09-28 01:54:00,0.81941,0.81944,0.81933,0.81939,16000000.0
2006-09-28 01:55:00,0.8193,0.81937,0.8193,0.8193,10600000.0
2006-09-28 01:56:00,0.81917,0.81931,0.81917,0.81925,17600000.0
2006-09-28 01:57:00,0.81931,0.81937,0.81927,0.81934,17600000.0
2006-09-28 02:00:00,0.81932,0.81941,0.81932,0.81936,8000000.0
2006-09-28 02:01:00,0.81919,0.81936,0.81919,0.81936,9600000.0
2006-09-28 02:02:00,0.81933,0.81939,0.81929,0.81936,12800000.0
2006-09-28 02:03:00,0.81933,0.81933,0.81895,0.81926,10600000.0
2006-09-28 02:04:00,0.81929,0.81931,0.81926,0.81931,11200000.0
2006-09-28 02:05:00,0.81929,0.81929,0.81898,0.81926,12800000.0
2006-09-28 02:06:00,0.81924,0.81924,0.81912,0.81917,12800000.0
2006-09-28 02:07:00,0.81913,0.81913,0.81894,0.81894,11200000.0
2006-09-28 02:08:00,0.81913,0.81919,0.81907,0.81919,12800000.0
2006-09-28 02:09:00,0.8191,0.81917,0.81907,0.81907,17000000.0
2006-09-28 02:12:00,0.81904,0.8191,0.81899,0.819,12800000.0
2006-09-28 02:15:00,0.81906,0.81911,0.81903,0.81911,14400000.0
2006-09-28 02:17:00,0.81912,0.81912,0.81901,0.81906,12800000.0
2006-09-28 02:19:00,0.81902,0.81908,0.81897,0.81908,9600000.0
2006-09-28 02:22:00,0.81915,0.81919,0.81909,0.81909,12800000.0
2006-09-28 02:23:00,0.81919,0.8192,0.81912,0.81912,12800000.0
2006-09-28 02:24:00,0.81911,0.81911,0.81901,0.81901,4800000.0
2006-09-28 02:25:00,0.81893,0.81897,0.81874,0.81874,8000000.0
2006-09-28 02:26:00,0.81879,0.8188,0.8187,0.81875,12800000.0
2006-09-28 02:27:00,0.81869,0.81873,0.81863,0.81867,14400000.0
2006-09-28 02:28:00,0.81876,0.81876,0.81846,0.81863,11200000.0
2006-09-28 02:30:00,0.81864,0.81864,0.81853,0.81857,9600000.0
2006-09-28 02:31:00,0.81861,0.81865,0.81861,0.81865,9000000.0
2006-09-28 02:32:00,0.81861,0.8187,0.81858,0.8187,12800000.0
2006-09-28 02:33:00,0.81869,0.8187,0.81862,0.81862,12800000.0
2006-09-28 02:34:00,0.81855,0.81865,0.81855,0.81861,8000000.0
2006-09-28 02:35:00,0.81859,0.81869,0.81859,0.81869,11200000.0
2006-09-28 02:36:00,0.8186,0.8186,0.81848,0.81859,12800000.0
2006-09-28 02:38:00,0.8186,0.81865,0.81855,0.81855,12800000.0
2006-09-28 02:39:00,0.81862,0.81863,0.81862,0.81863,3200000.0
2006-09-28 02:40:00,0.81861,0.81867,0.81856,0.81861,12800000.0
2006-09-28 02:42:00,0.81868,0.81868,0.81868,0.81868,4800000.0
2006-09-28 02:43:00,0.81864,0.81867,0.81854,0.81862,12800000.0
2006-09-28 02:44:00,0.81873,0.81878,0.8187,0.81878,14400000.0
2006-09-28 02:45:00,0.81877,0.81887,0.81877,0.81887,14400000.0
2006-09-28 02:46:00,0.81888,0.81894,0.81888,0.81892,9000000.0
2006-09-28 02:47:00,0.8189,0.8189,0.81883,0.81883,11200000.0
2006-09-28 02:48:00,0.81884,0.81887,0.81884,0.81887,2600000.0
2006-09-28 02:49:00,0.81893,0.81897,0.81892,0.81892,13200000.0
2006-09-28 02:50:00,0.81887,0.81895,0.81883,0.81887,14400000.0
2006-09-28 02:51:00,0.81886,0.81886,0.81877,0.81877,11600000.0
2006-09-28 02:54:00,0.8188,0.8188,0.8187,0.8187,4800000.0
2006-09-28 02:55:00,0.81867,0.81867,0.8186,0.81866,9600000.0
2006-09-28 02:56:00,0.81856,0.81871,0.81856,0.81867,11200000.0
2006-09-28 02:57:00,0.81866,0.81871,0.81866,0.81871,14400000.0
2006-09-28 02:58:00,0.81866,0.81869,0.81866,0.81869,3200000.0
2006-09-28 03:00:00,0.81861,0.81861,0.81849,0.81851,12800000.0
2006-09-28 03:01:00,0.81864,0.81864,0.81859,0.81861,9600000.0
2006-09-28 03:02:00,0.81861,0.81865,0.81852,0.81852,12200000.0
2006-09-28 03:03:00,0.81857,0.81858,0.81846,0.81858,11200000.0
2006-09-28 03:04:00,0.81854,0.81864,0.81852,0.81859,10600000.0
2006-09-28 03:13:00,0.8186,0.81863,0.81858,0.81861,8400000.0
2006-09-28 03:14:00,0.81859,0.81859,0.81849,0.8185,17600000.0
2006-09-28 03:15:00,0.81855,0.81864,0.81851,0.81861,11200000.0
2006-09-28 03:16:00,0.81863,0.81863,0.81854,0.81854,8000000.0
2006-09-28 03:21:00,0.81861,0.81865,0.81853,0.81858,12800000.0
2006-09-28 03:22:00,0.81861,0.81862,0.81861,0.81861,8000000.0
2006-09-28 03:24:00,0.81859,0.81865,0.81857,0.81863,12800000.0
2006-09-28 03:25:00,0.81858,0.81862,0.81858,0.81862,3600000.0
2006-09-28 03:26:00,0.81866,0.81869,0.8186,0.81862,17600000.0
2006-09-28 03:27:00,0.8187,0.8187,0.81861,0.81865,12800000.0
2006-09-28 03:28:00,0.81867,0.81872,0.81866,0.81872,11200000.0
2006-09-28 03:29:00,0.81869,0.8187,0.81855,0.81856,16400000.0
2006-09-28 03:32:00,0.81868,0.8187,0.81855,0.81861,11200000.0
2006-09-28 03:33:00,0.81867,0.81871,0.81864,0.81871,5800000.0
2006-09-28 03:34:00,0.8187,0.8187,0.81863,0.81867,12800000.0
2006-09-28 03:38:00,0.81876,0.81877,0.81867,0.81877,11200000.0
2006-09-28 03:39:00,0.81877,0.81878,0.81873,0.81878,12800000.0
2006-09-28 03:40:00,0.81868,0.8188,0.81868,0.81874,11200000.0
2006-09-28 03:41:00,0.81875,0.81882,0.81872,0.81875,17600000.0
2006-09-28 03:42:00,0.81874,0.81878,0.8187,0.81878,11200000.0
2006-09-28 03:43:00,0.81869,0.81876,0.81864,0.81874,8000000.0
2006-09-28 03:50:00,0.81868,0.81872,0.81867,0.81868,11200000.0
2006-09-28 03:51:00,0.81858,0.8187,0.81858,0.8187,12800000.0
2006-09-28 03:56:00,0.81869,0.81875,0.81869,0.81871,11600000.0
2006-09-28 03:57:00,0.81868,0.8188,0.81868,0.81879,8000000.0
2006-09-28 03:59:00,0.81878,0.81891,0.81876,0.81884,16000000.0
2006-09-28 04:01:00,0.81891,0.81891,0.81883,0.81887,8000000.0
2006-09-28 04:02:00,0.81886,0.81886,0.81787,0.81877,11200000.0
2006-09-28 04:03:00,0.81882,0.81889,0.81881,0.81889,8000000.0
2006-09-28 04:04:00,0.8189,0.8189,0.81877,0.81884,11200000.0
2006-09-28 04:05:00,0.81878,0.81878,0.81868,0.81871,8000000.0
2006-09-28 04:09:00,0.81865,0.8187,0.8186,0.8187,11200000.0
2006-09-28 04:12:00,0.81874,0.81878,0.8187,0.81878,9600000.0
2006-09-28 04:16:00,0.81875,0.81876,0.81863,0.81876,9600000.0
2006-09-28 04:17:00,0.81882,0.81889,0.81876,0.81889,12800000.0
2006-09-28 04:18:00,0.81882,0.8189,0.81882,0.81888,12800000.0
2006-09-28 04:19:00,0.8188,0.81889,0.8188,0.81889,17600000.0
2006-09-28 04:21:00,0.81879,0.81883,0.81878,0.8188,12200000.0
2006-09-28 04:23:00,0.81891,0.81896,0.81877,0.81896,11600000.0
2006-09-28 04:24:00,0.81894,0.81903,0.81884,0.81903,16400000.0
2006-09-28 04:25:00,0.819,0.81905,0.819,0.81905,12800000.0
2006-09-28 04:26:00,0.8191,0.81918,0.8191,0.81914,11200000.0
2006-09-28 04:27:00,0.81921,0.81924,0.81908,0.8192,12800000.0
2006-09-28 04:28:00,0.81921,0.81923,0.81919,0.81922,9600000.0
2006-09-28 04:29:00,0.81916,0.81916,0.81903,0.81903,25600000.0
2006-09-28 04:30:00,0.81914,0.81923,0.81913,0.81923,9600000.0
2006-09-28 04:31:00,0.81918,0.81918,0.81911,0.81915,12800000.0
2006-09-28 04:33:00,0.81916,0.81916,0.81915,0.81915,3200000.0
2006-09-28 04:36:00,0.81905,0.81905,0.81892,0.819,14400000.0
2006-09-28 04:37:00,0.81911,0.81913,0.81911,0.81913,3200000.0
2006-09-28 04:38:00,0.81917,0.81917,0.81903,0.81913,9600000.0
2006-09-28 04:43:00,0.81914,0.81918,0.81914,0.81917,9600000.0
2006-09-28 04:44:00,0.81918,0.81928,0.81913,0.81928,12800000.0
2006-09-28 04:45:00,0.81932,0.81939,0.81932,0.81934,17600000.0
2006-09-28 04:46:00,0.81937,0.81942,0.81926,0.81941,12800000.0
2006-09-28 04:47:00,0.8194,0.8194,0.8193,0.8193,11200000.0
2006-09-28 04:48:00,0.8194,0.81944,0.81937,0.81942,11200000.0
2006-09-28 04:49:00,0.81939,0.81943,0.81934,0.8194,14400000.0
2006-09-28 04:50:00,0.81952,0.81961,0.81948,0.81953,12800000.0
2006-09-28 04:51:00,0.81956,0.81956,0.81947,0.81947,11200000.0
2006-09-28 04:52:00,0.81944,0.81948,0.81928,0.81928,12800000.0
2006-09-28 04:53:00,0.81932,0.81936,0.81923,0.81923,14400000.0
2006-09-28 04:55:00,0.81923,0.81934,0.81837,0.81934,11200000.0
2006-09-28 04:56:00,0.8194,0.81945,0.8194,0.8194,10000000.0
2006-09-28 04:57:00,0.81941,0.81944,0.81938,0.8194,11200000.0
2006-09-28 04:58:00,0.81943,0.81946,0.81934,0.81946,11200000.0
2006-09-28 04:59:00,0.81933,0.81939,0.81933,0.81934,12800000.0
2006-09-28 05:01:00,0.81943,0.81943,0.81927,0.81934,12800000.0
2006-09-28 05:02:00,0.81933,0.81933,0.81904,0.81904,17600000.0
2006-09-28 05:03:00,0.81908,0.81915,0.81908,0.81913,11200000.0
2006-09-28 05:04:00,0.81928,0.81928,0.81914,0.81914,11200000.0
2006-09-28 05:06:00,0.81913,0.81923,0.81913,0.81923,17600000.0
2006-09-28 05:08:00,0.81917,0.81917,0.81903,0.81916,11200000.0
2006-09-28 05:10:00,0.81915,0.81923,0.8191,0.81922,16000000.0
2006-09-28 05:11:00,0.81925,0.81925,0.81918,0.81923,8000000.0
2006-09-28 05:13:00,0.81926,0.81929,0.81926,0.81929,3200000.0
2006-09-28 05:14:00,0.81916,0.81932,0.81916,0.81927,11600000.0
2006-09-28 05:22:00,0.8193,0.8193,0.8192,0.81925,16000000.0
2006-09-28 05:26:00,0.8192,0.81928,0.81919,0.81928,44800000.0
2006-09-28 05:27:00,0.81926,0.81926,0.81921,0.81921,3200000.0
2006-09-28 05:28:00,0.81923,0.81939,0.81923,0.81933,17600000.0
2006-09-28 05:29:00,0.81934,0.81943,0.8193,0.81943,11200000.0
2006-09-28 05:30:00,0.81941,0.81942,0.81935,0.81939,8000000.0
2006-09-28 05:31:00,0.8194,0.81944,0.8194,0.81944,11200000.0
2006-09-28 05:32:00,0.81947,0.8195,0.81941,0.81945,9600000.0
2006-09-28 05:35:00,0.81938,0.81946,0.81936,0.81946,12800000.0
2006-09-28 05:36:00,0.81938,0.81942,0.81932,0.8194,11200000.0
2006-09-28 05:37:00,0.81935,0.81944,0.81935,0.81944,8000000.0
2006-09-28 05:38:00,0.81941,0.81946,0.8194,0.8194,11200000.0
2006-09-28 05:41:00,0.81939,0.81939,0.81933,0.81934,12200000.0
2006-09-28 05:43:00,0.81931,0.81943,0.8193,0.81943,11200000.0
2006-09-28 05:45:00,0.81942,0.81942,0.81936,0.81936,12800000.0
2006-09-28 05:46:00,0.81946,0.8195,0.8194,0.8195,8000000.0
2006-09-28 05:47:00,0.8195,0.8195,0.81934,0.81945,9600000.0
2006-09-28 05:48:00,0.81943,0.81943,0.81934,0.8194,11200000.0
2006-09-28 05:49:00,0.81937,0.81944,0.81926,0.81944,12800000.0
2006-09-28 05:51:00,0.81939,0.81939,0.81939,0.81939,3200000.0
2006-09-28 05:54:00,0.81946,0.81946,0.81937,0.8194,4800000.0
2006-09-28 05:55:00,0.81934,0.81934,0.81922,0.81922,11200000.0
2006-09-28 05:56:00,0.81934,0.81938,0.81926,0.81938,12800000.0
2006-09-28 05:59:00,0.81939,0.81944,0.81939,0.81944,9600000.0
2006-09-28 06:00:00,0.81939,0.81944,0.81938,0.81944,11200000.0
2006-09-28 06:02:00,0.8194,0.81949,0.8194,0.81949,11200000.0
2006-09-28 06:04:00,0.81933,0.81943,0.81931,0.81941,10000000.0
2006-09-28 06:05:00,0.81943,0.81943,0.81935,0.81939,8000000.0
2006-09-28 06:07:00,0.81929,0.81931,0.81925,0.81931,8000000.0
2006-09-28 06:08:00,0.81927,0.81927,0.8192,0.8192,11200000.0
2006-09-28 06:09:00,0.81923,0.81924,0.81909,0.81924,11200000.0
2006-09-28 06:13:00,0.81927,0.81934,0.81927,0.81932,12600000.0
2006-09-28 06:16:00,0.81919,0.8193,0.81919,0.81929,11200000.0
2006-09-28 06:18:00,0.81922,0.81935,0.81922,0.81935,12200000.0
2006-09-28 06:20:00,0.81937,0.81937,0.8193,0.8193,11200000.0
2006-09-28 06:28:00,0.81931,0.81931,0.81921,0.81925,9600000.0
2006-09-28 06:29:00,0.81918,0.81927,0.81915,0.81915,9600000.0
2006-09-28 06:31:00,0.81927,0.8193,0.81926,0.81926,9600000.0
2006-09-28 06:33:00,0.81924,0.81927,0.81912,0.81927,11200000.0
2006-09-28 06:34:00,0.81921,0.81927,0.81921,0.81927,12800000.0
2006-09-28 06:39:00,0.81932,0.81937,0.81932,0.81937,11200000.0
2006-09-28 06:40:00,0.8193,0.81941,0.8193,0.81937,12800000.0
2006-09-28 06:42:00,0.81944,0.81944,0.81937,0.81939,12800000.0
2006-09-28 06:43:00,0.81921,0.81941,0.81921,0.81941,15400000.0
2006-09-28 06:44:00,0.81938,0.81945,0.81935,0.8194,15400000.0
2006-09-28 06:45:00,0.81938,0.81938,0.81923,0.81932,16000000.0
2006-09-28 06:49:00,0.81928,0.81939,0.81928,0.81931,10000000.0
2006-09-28 06:50:00,0.81921,0.81929,0.81921,0.81921,11200000.0
2006-09-28 06:51:00,0.81917,0.81917,0.81911,0.81917,12800000.0
2006-09-28 06:53:00,0.81914,0.81917,0.81909,0.81917,9600000.0
2006-09-28 06:54:00,0.81919,0.81923,0.81919,0.8192,12800000.0
2006-09-28 06:56:00,0.81918,0.81923,0.81912,0.81919,11200000.0
2006-09-28 06:57:00,0.81917,0.81917,0.81906,0.81909,12800000.0
2006-09-28 06:59:00,0.81902,0.81902,0.81893,0.81893,12800000.0
2006-09-28 07:01:00,0.81894,0.81895,0.81889,0.81889,6400000.0
2006-09-28 07:02:00,0.81899,0.81899,0.81893,0.81897,12800000.0
2006-09-28 07:03:00,0.81895,0.81898,0.81831,0.81889,16000000.0
2006-09-28 07:04:00,0.81877,0.81877,0.81861,0.81874,11600000.0
2006-09-28 07:05:00,0.81856,0.81869,0.81856,0.81869,14800000.0
2006-09-28 07:06:00,0.81873,0.81879,0.81872,0.81879,11200000.0
2006-09-28 07:07:00,0.81878,0.81878,0.81871,0.81873,11200000.0
2006-09-28 07:08:00,0.8187,0.8187,0.81857,0.8187,17600000.0
2006-09-28 07:09:00,0.8187,0.81871,0.81866,0.81866,11200000.0
2006-09-28 07:10:00,0.81865,0.81869,0.81854,0.81862,11200000.0
2006-09-28 07:12:00,0.81866,0.81872,0.81857,0.81872,14400000.0
2006-09-28 07:13:00,0.81872,0.81878,0.8187,0.81878,12800000.0
2006-09-28 07:15:00,0.81881,0.8189,0.8188,0.8189,12800000.0
2006-09-28 07:16:00,0.81887,0.81895,0.81882,0.81882,12800000.0
2006-09-28 07:17:00,0.81888,0.81888,0.8188,0.81885,11600000.0
2006-09-28 07:18:00,0.81875,0.8189,0.81875,0.8189,17600000.0
2006-09-28 07:20:00,0.81889,0.81891,0.81883,0.81889,14400000.0
2006-09-28 07:22:00,0.819,0.81905,0.8189,0.81905,12800000.0
2006-09-28 07:23:00,0.81905,0.81916,0.81817,0.81916,9600000.0
2006-09-28 07:24:00,0.81918,0.81922,0.81911,0.81914,9600000.0
2006-09-28 07:25:00,0.81915,0.81922,0.8191,0.8191,17600000.0
2006-09-28 07:27:00,0.81914,0.81919,0.81911,0.81911,11200000.0
2006-09-28 07:29:00,0.81899,0.81911,0.81899,0.81903,12800000.0
2006-09-28 07:35:00,0.81901,0.81901,0.81885,0.81885,17600000.0
2006-09-28 07:36:00,0.819,0.81904,0.81897,0.81899,12800000.0
2006-09-28 07:37:00,0.81902,0.81904,0.81895,0.81902,9600000.0
2006-09-28 07:38:00,0.819,0.81904,0.81894,0.81904,17600000.0
2006-09-28 07:39:00,0.81896,0.81908,0.81895,0.81899,16000000.0
2006-09-28 07:40:00,0.819,0.81905,0.81888,0.81905,14400000.0
2006-09-28 07:41:00,0.81908,0.81908,0.81904,0.81904,20200000.0
2006-09-28 07:43:00,0.81904,0.8191,0.81902,0.81905,17600000.0
2006-09-28 07:45:00,0.81912,0.81917,0.8191,0.81914,22400000.0
2006-09-28 07:46:00,0.81907,0.81928,0.81907,0.81928,26000000.0
2006-09-28 07:47:00,0.81932,0.8194,0.81923,0.8194,12800000.0
2006-09-28 07:48:00,0.81937,0.81937,0.81927,0.8193,16000000.0
2006-09-28 07:49:00,0.81929,0.8193,0.81919,0.8192,12800000.0
2006-09-28 07:50:00,0.81921,0.81923,0.81914,0.81918,14800000.0
2006-09-28 07:53:00,0.81916,0.81918,0.81898,0.81918,16000000.0
2006-09-28 07:54:00,0.8192,0.81924,0.81912,0.81924,14800000.0
2006-09-28 07:55:00,0.81921,0.81921,0.81906,0.81914,16000000.0
2006-09-28 07:56:00,0.81906,0.81908,0.81892,0.81901,17600000.0
2006-09-28 07:57:00,0.819,0.8191,0.81872,0.81872,12800000.0
2006-09-28 07:58:00,0.81914,0.81917,0.81908,0.81913,12800000.0
2006-09-28 07:59:00,0.8192,0.81923,0.8189,0.81922,11200000.0
2006-09-28 08:00:00,0.81924,0.81928,0.8192,0.81928,11200000.0
2006-09-28 08:01:00,0.81931,0.81931,0.81926,0.81926,11200000.0
2006-09-28 08:02:00,0.81926,0.81929,0.8192,0.81926,12800000.0
2006-09-28 08:03:00,0.81939,0.81943,0.81935,0.8194,11200000.0
2006-09-28 08:04:00,0.81941,0.81948,0.81935,0.81941,12800000.0
2006-09-28 08:05:00,0.81936,0.81936,0.81934,0.81934,11200000.0
2006-09-28 08:06:00,0.81941,0.81964,0.81941,0.81964,12800000.0
2006-09-28 08:08:00,0.81967,0.81971,0.81966,0.81969,25600000.0
2006-09-28 08:09:00,0.81975,0.81975,0.81966,0.81973,12800000.0
2006-09-28 08:10:00,0.81977,0.81978,0.81973,0.81977,37800000.0
2006-09-28 08:12:00,0.81972,0.81973,0.81957,0.81957,12800000.0
2006-09-28 08:13:00,0.8197,0.81981,0.81969,0.81981,12800000.0
2006-09-28 08:16:00,0.81977,0.81979,0.81969,0.81979,14400000.0
2006-09-28 08:17:00,0.81991,0.82001,0.8199,0.81997,27200000.0
2006-09-28 08:18:00,0.81995,0.81995,0.81991,0.81992,11200000.0
2006-09-28 08:19:00,0.81992,0.82,0.8199,0.82,12800000.0
2006-09-28 08:20:00,0.82009,0.82009,0.82,0.82006,17000000.0
2006-09-28 08:21:00,0.82004,0.82004,0.81993,0.82,16000000.0
2006-09-28 08:22:00,0.81997,0.81997,0.81967,0.81993,12800000.0
2006-09-28 08:23:00,0.8199,0.82012,0.8199,0.82012,22400000.0
2006-09-28 08:24:00,0.82009,0.82011,0.82004,0.82004,25400000.0
2006-09-28 08:25:00,0.82007,0.82007,0.81998,0.82007,11200000.0
2006-09-28 08:27:00,0.81999,0.82009,0.81996,0.82009,14400000.0
2006-09-28 08:28:00,0.82011,0.82015,0.82003,0.82015,14400000.0
2006-09-28 08:29:00,0.82005,0.82025,0.82005,0.82014,37200000.0
2006-09-28 08:30:00,0.81989,0.81989,0.81976,0.8198,39400000.0
2006-09-28 08:31:00,0.81975,0.8198,0.8197,0.8198,14400000.0
2006-09-28 08:32:00,0.81983,0.81984,0.81969,0.81969,11200000.0
2006-09-28 08:33:00,0.81974,0.81983,0.81972,0.81982,17600000.0
2006-09-28 08:34:00,0.81978,0.81982,0.81965,0.81966,11200000.0
2006-09-28 08:35:00,0.8196,0.81969,0.81958,0.81969,54400000.0
2006-09-28 08:36:00,0.81967,0.81967,0.81951,0.81955,21200000.0
2006-09-28 08:37:00,0.81948,0.81961,0.81948,0.81957,9600000.0
2006-09-28 08:38:00,0.81951,0.81951,0.81928,0.81928,12800000.0
2006-09-28 08:39:00,0.81936,0.81943,0.81927,0.8194,14400000.0
2006-09-28 08:41:00,0.8194,0.8195,0.81937,0.81937,14400000.0
2006-09-28 08:43:00,0.81946,0.81948,0.81941,0.81941,11200000.0
2006-09-28 08:44:00,0.81934,0.81947,0.81934,0.81947,27200000.0
2006-09-28 08:46:00,0.8195,0.8195,0.81946,0.81946,16400000.0
2006-09-28 08:48:00,0.81948,0.81967,0.81948,0.81967,51200000.0
2006-09-28 08:49:00,0.8197,0.81974,0.8197,0.81971,11200000.0
2006-09-28 08:50:00,0.81973,0.81983,0.81968,0.81979,17600000.0
2006-09-28 08:51:00,0.81986,0.81987,0.81982,0.81982,8000000.0
2006-09-28 08:52:00,0.81975,0.81975,0.81965,0.81967,52800000.0
2006-09-28 08:54:00,0.81961,0.81961,0.8194,0.81942,12800000.0
2006-09-28 08:55:00,0.81945,0.8195,0.81935,0.8195,52800000.0
2006-09-28 08:56:00,0.81953,0.81958,0.81953,0.81958,20800000.0
2006-09-28 08:57:00,0.81951,0.81951,0.81944,0.81946,17600000.0
2006-09-28 08:58:00,0.8196,0.81967,0.81956,0.81956,17600000.0
2006-09-28 08:59:00,0.81958,0.81965,0.81958,0.81959,25600000.0
2006-09-28 09:00:00,0.81958,0.81964,0.81954,0.81954,48000000.0
2006-09-28 09:01:00,0.81952,0.81958,0.81951,0.81958,18600000.0
2006-09-28 09:02:00,0.81958,0.81958,0.81951,0.81953,22400000.0
2006-09-28 09:03:00,0.81947,0.81956,0.81947,0.81954,25000000.0
2006-09-28 09:04:00,0.81956,0.81961,0.8195,0.81955,30400000.0
2006-09-28 09:06:00,0.81947,0.81955,0.81944,0.81944,40000000.0
2006-09-28 09:07:00,0.81937,0.81941,0.81909,0.81909,16000000.0
2006-09-28 09:08:00,0.81931,0.81956,0.81931,0.81956,17600000.0
2006-09-28 09:09:00,0.81954,0.81956,0.81948,0.81955,48000000.0
2006-09-28 09:10:00,0.81951,0.81957,0.81945,0.81954,41600000.0
2006-09-28 09:11:00,0.81968,0.8199,0.81968,0.8199,10600000.0
2006-09-28 09:12:00,0.82,0.82013,0.81999,0.82013,8000000.0
2006-09-28 09:13:00,0.8201,0.82016,0.81993,0.82016,12800000.0
2006-09-28 09:14:00,0.82014,0.82014,0.81912,0.82004,12800000.0
2006-09-28 09:15:00,0.82001,0.82008,0.81997,0.81997,36800000.0
2006-09-28 09:16:00,0.81995,0.82007,0.8199,0.8199,11600000.0
2006-09-28 09:18:00,0.82003,0.82011,0.81994,0.82007,83200000.0
2006-09-28 09:19:00,0.82009,0.82018,0.82006,0.82016,12800000.0
2006-09-28 09:20:00,0.82011,0.82011,0.81987,0.81987,50600000.0
2006-09-28 09:21:00,0.81986,0.81994,0.81985,0.81994,62400000.0
2006-09-28 09:22:00,0.81996,0.81996,0.81987,0.81996,8000000.0
2006-09-28 09:23:00,0.81993,0.81995,0.81989,0.81989,12800000.0
2006-09-28 09:25:00,0.81991,0.81992,0.81984,0.81987,41600000.0
2006-09-28 09:26:00,0.81983,0.81983,0.81972,0.81982,12800000.0
2006-09-28 09:27:00,0.81981,0.81989,0.8198,0.81989,84200000.0
2006-09-28 09:28:00,0.81992,0.81997,0.8199,0.81995,52800000.0
2006-09-28 09:29:00,0.81996,0.81998,0.81987,0.81987,16000000.0
2006-09-28 09:30:00,0.8199,0.81991,0.81986,0.81991,29800000.0
2006-09-28 09:32:00,0.81995,0.81997,0.81989,0.81989,11200000.0
2006-09-28 09:34:00,0.81993,0.81993,0.81968,0.81973,51200000.0
2006-09-28 09:37:00,0.81976,0.81978,0.81969,0.81978,46400000.0
2006-09-28 09:38:00,0.81981,0.81997,0.81981,0.81997,35200000.0
2006-09-28 09:39:00,0.82003,0.82003,0.81995,0.81998,63400000.0
2006-09-28 09:40:00,0.81991,0.82,0.81989,0.81997,69200000.0
2006-09-28 09:41:00,0.82001,0.82008,0.81999,0.82008,51200000.0
2006-09-28 09:42:00,0.82006,0.8201,0.81999,0.82006,8000000.0
2006-09-28 09:43:00,0.82002,0.82009,0.81995,0.82009,11200000.0
2006-09-28 09:44:00,0.82017,0.82017,0.82013,0.82013,17600000.0
2006-09-28 09:45:00,0.82012,0.82016,0.82008,0.82016,14400000.0
2006-09-28 09:46:00,0.82018,0.82024,0.82018,0.8202,30800000.0
2006-09-28 09:47:00,0.82027,0.8204,0.82027,0.8204,22800000.0
2006-09-28 09:48:00,0.82042,0.82066,0.82042,0.82066,11200000.0
2006-09-28 09:49:00,0.82062,0.82066,0.82048,0.8205,52800000.0
2006-09-28 09:50:00,0.82047,0.82052,0.82044,0.82047,53200000.0
2006-09-28 09:51:00,0.82051,0.82054,0.82044,0.82054,86400000.0
2006-09-28 09:52:00,0.82054,0.82061,0.82053,0.82055,69800000.0
2006-09-28 09:53:00,0.82062,0.82083,0.82062,0.82083,59200000.0
2006-09-28 09:54:00,0.82081,0.82081,0.82068,0.8208,11200000.0
2006-09-28 09:55:00,0.82083,0.82087,0.82072,0.82072,49000000.0
2006-09-28 09:56:00,0.82075,0.82075,0.82067,0.82067,65600000.0
2006-09-28 09:57:00,0.8206,0.82065,0.82051,0.82052,41600000.0
2006-09-28 09:58:00,0.82052,0.82055,0.81961,0.82051,14400000.0
2006-09-28 10:00:00,0.82048,0.8205,0.82043,0.82045,79800000.0
2006-09-28 10:01:00,0.82045,0.82056,0.82045,0.82052,61800000.0
2006-09-28 10:02:00,0.82048,0.82048,0.82041,0.82046,56400000.0
2006-09-28 10:03:00,0.82038,0.8204,0.82032,0.82032,54400000.0
2006-09-28 10:04:00,0.82024,0.82032,0.82019,0.82032,14400000.0
2006-09-28 10:05:00,0.82031,0.82035,0.8203,0.82035,53200000.0
2006-09-28 10:07:00,0.82035,0.82035,0.82029,0.82035,10600000.0
2006-09-28 10:08:00,0.82032,0.82044,0.82032,0.82041,69800000.0
2006-09-28 10:09:00,0.82041,0.8205,0.82041,0.82041,73600000.0
2006-09-28 10:10:00,0.82041,0.82041,0.8203,0.82041,9600000.0
2006-09-28 10:11:00,0.82042,0.82042,0.82034,0.82035,103400000.0
2006-09-28 10:12:00,0.82043,0.82043,0.81945,0.82035,14400000.0
2006-09-28 10:13:00,0.82019,0.8203,0.82019,0.82019,16000000.0
2006-09-28 10:14:00,0.82016,0.82016,0.82006,0.82012,69200000.0
2006-09-28 10:16:00,0.81998,0.82,0.81995,0.81996,50000000.0
2006-09-28 10:17:00,0.81985,0.81987,0.8198,0.8198,56400000.0
2006-09-28 10:18:00,0.8199,0.8199,0.81972,0.8198,12800000.0
2006-09-28 10:19:00,0.81979,0.81979,0.81967,0.81967,59200000.0
2006-09-28 10:20:00,0.81977,0.81977,0.81969,0.81977,12800000.0
2006-09-28 10:21:00,0.81973,0.81981,0.81973,0.8198,38400000.0
2006-09-28 10:22:00,0.81991,0.81997,0.8199,0.8199,9600000.0
2006-09-28 10:23:00,0.82002,0.82014,0.81998,0.82014,74000000.0
2006-09-28 10:24:00,0.82016,0.82016,0.81998,0.81998,67200000.0
2006-09-28 10:25:00,0.81999,0.82026,0.81999,0.82026,100800000.0
2006-09-28 10:26:00,0.82038,0.82051,0.82032,0.82032,94200000.0
2006-09-28 10:27:00,0.82032,0.82037,0.82032,0.82036,62800000.0
2006-09-28 10:28:00,0.82032,0.82037,0.82028,0.82037,64000000.0
2006-09-28 10:29:00,0.82039,0.82047,0.82039,0.82047,49400000.0
2006-09-28 10:30:00,0.82055,0.82073,0.82055,0.82063,43600000.0
2006-09-28 10:31:00,0.82064,0.82071,0.82056,0.82057,48000000.0
2006-09-28 10:32:00,0.82058,0.82064,0.82055,0.82058,54400000.0
2006-09-28 10:33:00,0.82043,0.82054,0.82043,0.82054,20800000.0
2006-09-28 10:34:00,0.82059,0.82067,0.82056,0.82064,33600000.0
2006-09-28 10:35:00,0.82062,0.82068,0.82059,0.8206,30400000.0
2006-09-28 10:36:00,0.82055,0.82055,0.82031,0.82035,17600000.0
2006-09-28 10:37:00,0.82039,0.82042,0.82039,0.82042,25600000.0
2006-09-28 10:38:00,0.82043,0.82043,0.82029,0.82039,8000000.0
2006-09-28 10:40:00,0.82043,0.82043,0.82034,0.82039,13200000.0
2006-09-28 10:41:00,0.82027,0.8204,0.82019,0.82037,12800000.0
2006-09-28 10:42:00,0.82036,0.82037,0.82028,0.82037,32400000.0
2006-09-28 10:44:00,0.82037,0.82044,0.82032,0.82037,14400000.0
2006-09-28 10:45:00,0.82049,0.82055,0.82049,0.82051,35200000.0
2006-09-28 10:46:00,0.82058,0.8207,0.82058,0.8207,36800000.0
2006-09-28 10:47:00,0.82059,0.82065,0.82054,0.82059,25600000.0
2006-09-28 10:48:00,0.82049,0.82049,0.82045,0.82046,35200000.0
2006-09-28 10:49:00,0.82035,0.82041,0.82035,0.82038,12800000.0
2006-09-28 10:50:00,0.82034,0.82042,0.82018,0.82042,17000000.0
2006-09-28 10:51:00,0.82043,0.82043,0.82031,0.82038,16000000.0
2006-09-28 10:52:00,0.82039,0.82041,0.82008,0.82032,9600000.0
2006-09-28 10:54:00,0.82039,0.82048,0.82039,0.82044,38800000.0
2006-09-28 10:55:00,0.82046,0.82046,0.82016,0.8204,9600000.0
2006-09-28 10:57:00,0.82032,0.82041,0.82031,0.82037,41600000.0
2006-09-28 10:58:00,0.82029,0.82038,0.82019,0.82019,50400000.0
2006-09-28 10:59:00,0.82021,0.82021,0.82013,0.82017,46400000.0
2006-09-28 11:00:00,0.82019,0.82033,0.82014,0.82033,43200000.0
2006-09-28 11:01:00,0.82037,0.82043,0.82037,0.82039,53800000.0
2006-09-28 11:02:00,0.82039,0.82043,0.82037,0.82037,14400000.0
2006-09-28 11:03:00,0.8204,0.82047,0.82037,0.82047,44800000.0
2006-09-28 11:05:00,0.82055,0.82064,0.82054,0.82064,20800000.0
2006-09-28 11:06:00,0.82064,0.82069,0.82064,0.82069,33000000.0
2006-09-28 11:07:00,0.82067,0.82067,0.8206,0.82061,11200000.0
2006-09-28 11:08:00,0.82063,0.82063,0.82059,0.8206,32000000.0
2006-09-28 11:09:00,0.82055,0.82061,0.82047,0.82054,62800000.0
2006-09-28 11:10:00,0.82056,0.82074,0.82056,0.82074,43600000.0
2006-09-28 11:11:00,0.82092,0.82135,0.82092,0.82135,60800000.0
2006-09-28 11:12:00,0.82141,0.82141,0.82112,0.82112,67200000.0
2006-09-28 11:13:00,0.82113,0.82113,0.82101,0.82101,11200000.0
2006-09-28 11:14:00,0.82097,0.82102,0.82092,0.82102,54400000.0
2006-09-28 11:15:00,0.82097,0.82097,0.82081,0.82081,14400000.0
2006-09-28 11:16:00,0.82067,0.82078,0.82067,0.82077,12800000.0
2006-09-28 11:17:00,0.8209,0.82096,0.82088,0.82092,16000000.0
2006-09-28 11:18:00,0.82094,0.82095,0.8208,0.82089,11200000.0
2006-09-28 11:19:00,0.82093,0.82093,0.82077,0.82077,8000000.0
2006-09-28 11:20:00,0.82098,0.82103,0.82098,0.82103,52800000.0
2006-09-28 11:22:00,0.82095,0.82096,0.82089,0.82096,59200000.0
2006-09-28 11:24:00,0.8209,0.82125,0.8209,0.82125,65600000.0
2006-09-28 11:25:00,0.82147,0.82153,0.82142,0.82152,48000000.0
2006-09-28 11:26:00,0.82142,0.82144,0.82131,0.82137,16000000.0
2006-09-28 11:27:00,0.82141,0.82141,0.82119,0.82119,52800000.0
2006-09-28 11:28:00,0.82114,0.82114,0.8211,0.82111,9600000.0
2006-09-28 11:29:00,0.8211,0.82115,0.82108,0.82115,44800000.0
2006-09-28 11:30:00,0.82116,0.82121,0.82116,0.82117,28800000.0
2006-09-28 11:32:00,0.8211,0.82114,0.8211,0.82112,46400000.0
2006-09-28 11:33:00,0.82118,0.82122,0.82118,0.82122,30400000.0
2006-09-28 11:34:00,0.82114,0.82116,0.82107,0.8211,33600000.0
2006-09-28 11:35:00,0.8211,0.8211,0.82101,0.82108,32000000.0
2006-09-28 11:37:00,0.82109,0.82109,0.82098,0.82098,46800000.0
2006-09-28 11:38:00,0.82104,0.8211,0.821,0.8211,42000000.0
2006-09-28 11:39:00,0.82104,0.82108,0.82096,0.82108,17600000.0
2006-09-28 11:40:00,0.82112,0.82116,0.82112,0.82116,19200000.0
2006-09-28 11:41:00,0.82116,0.82117,0.8211,0.8211,54400000.0
2006-09-28 11:42:00,0.82108,0.82108,0.82101,0.82104,32000000.0
2006-09-28 11:44:00,0.82092,0.821,0.82089,0.821,52800000.0
2006-09-28 11:45:00,0.82103,0.82103,0.82094,0.82097,44800000.0
2006-09-28 11:46:00,0.82096,0.82096,0.82085,0.82091,11200000.0
2006-09-28 11:47:00,0.82093,0.82101,0.82093,0.82101,38400000.0
2006-09-28 11:48:00,0.82098,0.82106,0.82098,0.82103,20800000.0
2006-09-28 11:49:00,0.82104,0.82111,0.82102,0.82109,56000000.0
2006-09-28 11:50:00,0.82108,0.82108,0.821,0.82101,11200000.0
2006-09-28 11:51:00,0.82109,0.82112,0.82105,0.82105,44800000.0
2006-09-28 11:52:00,0.82098,0.82103,0.82098,0.82098,36800000.0
2006-09-28 11:54:00,0.82096,0.82096,0.82087,0.8209,35200000.0
2006-09-28 11:56:00,0.82097,0.82097,0.82089,0.82096,52200000.0
2006-09-28 11:57:00,0.82095,0.82095,0.82085,0.82086,33600000.0
2006-09-28 11:58:00,0.82085,0.8209,0.82084,0.8209,38400000.0
2006-09-28 11:59:00,0.82091,0.82096,0.82091,0.82091,61800000.0
2006-09-28 12:00:00,0.82084,0.82088,0.82084,0.82088,33600000.0
2006-09-28 12:01:00,0.8209,0.82092,0.82085,0.82085,25600000.0
2006-09-28 12:03:00,0.82089,0.82089,0.82084,0.82084,51200000.0
2006-09-28 12:04:00,0.82083,0.82085,0.82079,0.82079,17600000.0
2006-09-28 12:05:00,0.82078,0.82079,0.82071,0.82074,28800000.0
2006-09-28 12:06:00,0.82069,0.8207,0.82066,0.8207,22400000.0
2006-09-28 12:07:00,0.82069,0.82069,0.82061,0.82064,17600000.0
2006-09-28 12:09:00,0.82064,0.82068,0.82064,0.82064,12800000.0
2006-09-28 12:10:00,0.82063,0.82063,0.82052,0.82052,16000000.0
2006-09-28 12:11:00,0.82052,0.82056,0.82049,0.82049,33600000.0
2006-09-28 12:12:00,0.82054,0.82062,0.82054,0.82062,40000000.0
2006-09-28 12:13:00,0.82066,0.8207,0.82065,0.82068,17600000.0
2006-09-28 12:16:00,0.82069,0.82069,0.82064,0.82064,35200000.0
2006-09-28 12:17:00,0.82064,0.8207,0.82064,0.8207,50000000.0
2006-09-28 12:19:00,0.8207,0.82075,0.8207,0.82075,38000000.0
2006-09-28 12:20:00,0.82077,0.82082,0.8207,0.82082,41000000.0
2006-09-28 12:21:00,0.82082,0.82082,0.82075,0.82078,64000000.0
2006-09-28 12:23:00,0.82078,0.82078,0.82074,0.82075,28800000.0
2006-09-28 12:24:00,0.82073,0.82077,0.82066,0.82077,48000000.0
2006-09-28 12:25:00,0.82077,0.82081,0.82077,0.82079,25600000.0
2006-09-28 12:27:00,0.82081,0.82087,0.8208,0.82087,46400000.0
2006-09-28 12:28:00,0.82084,0.82085,0.8208,0.8208,70800000.0
2006-09-28 12:29:00,0.82057,0.82057,0.81927,0.81968,79800000.0
2006-09-28 12:32:00,0.82073,0.82073,0.82068,0.82073,32000000.0
2006-09-28 12:33:00,0.82068,0.82073,0.82068,0.82073,33600000.0
2006-09-28 12:37:00,0.82065,0.82073,0.82065,0.82069,32000000.0
2006-09-28 12:39:00,0.82069,0.82073,0.82068,0.82068,24000000.0
2006-09-28 12:40:00,0.82068,0.82079,0.82068,0.82079,14400000.0
2006-09-28 12:42:00,0.82081,0.82087,0.82081,0.82087,14400000.0
2006-09-28 12:43:00,0.82091,0.82096,0.82083,0.82096,14400000.0
2006-09-28 12:44:00,0.82095,0.82099,0.82092,0.82099,42600000.0
2006-09-28 12:45:00,0.82098,0.821,0.82095,0.82095,43200000.0
2006-09-28 12:46:00,0.82094,0.82094,0.82088,0.82088,64800000.0
2006-09-28 12:47:00,0.82089,0.82094,0.82089,0.82092,9600000.0
2006-09-28 12:48:00,0.82095,0.821,0.82092,0.82098,46400000.0
2006-09-28 12:49:00,0.82104,0.82116,0.821,0.821,43200000.0
2006-09-28 12:50:00,0.82111,0.82115,0.82047,0.82113,16000000.0
2006-09-28 12:51:00,0.8211,0.82116,0.82107,0.82116,12800000.0
2006-09-28 12:52:00,0.82111,0.82111,0.82103,0.82107,25600000.0
2006-09-28 12:53:00,0.82106,0.82106,0.82101,0.82101,13800000.0
2006-09-28 12:54:00,0.82097,0.82104,0.82094,0.82095,38400000.0
2006-09-28 12:55:00,0.82104,0.82109,0.821,0.82109,17600000.0
2006-09-28 12:56:00,0.82105,0.82108,0.82105,0.82108,32000000.0
2006-09-28 12:57:00,0.82105,0.82114,0.82099,0.82114,36800000.0
2006-09-28 12:58:00,0.82116,0.82119,0.8211,0.82118,20800000.0
2006-09-28 12:59:00,0.821,0.821,0.82084,0.82084,4800000.0
2006-09-28 13:00:00,0.82075,0.82075,0.82066,0.82069,11200000.0
2006-09-28 13:01:00,0.82073,0.82089,0.82073,0.82089,34600000.0
2006-09-28 13:02:00,0.82096,0.82097,0.82092,0.82097,19200000.0
2006-09-28 13:03:00,0.82094,0.82094,0.82084,0.82085,24000000.0
2006-09-28 13:04:00,0.82082,0.82082,0.82078,0.82078,12800000.0
2006-09-28 13:05:00,0.82078,0.82083,0.82075,0.82083,19200000.0
2006-09-28 13:06:00,0.82085,0.82094,0.82085,0.82094,20800000.0
2006-09-28 13:08:00,0.82098,0.82102,0.82098,0.82098,33600000.0
2006-09-28 13:09:00,0.82096,0.82096,0.82091,0.82091,38400000.0
2006-09-28 13:13:00,0.82091,0.82097,0.82087,0.82097,25000000.0
2006-09-28 13:14:00,0.82104,0.82118,0.82103,0.82115,44200000.0
2006-09-28 13:16:00,0.82112,0.82118,0.82109,0.82117,30400000.0
2006-09-28 13:18:00,0.82123,0.82127,0.8212,0.82125,67600000.0
2006-09-28 13:19:00,0.82125,0.82128,0.8212,0.82123,57600000.0
2006-09-28 13:20:00,0.82122,0.82122,0.82107,0.82111,12800000.0
2006-09-28 13:21:00,0.82119,0.82119,0.82114,0.82115,66000000.0
2006-09-28 13:22:00,0.82114,0.82114,0.82107,0.82109,52800000.0
2006-09-28 13:23:00,0.82103,0.82104,0.82095,0.82095,16000000.0
2006-09-28 13:24:00,0.82093,0.82094,0.82089,0.82089,11200000.0
2006-09-28 13:26:00,0.82091,0.82093,0.82087,0.82093,30400000.0
2006-09-28 13:27:00,0.82087,0.82098,0.82087,0.82097,49000000.0
2006-09-28 13:28:00,0.82102,0.8211,0.82102,0.82106,56800000.0
2006-09-28 13:29:00,0.82097,0.82097,0.82088,0.82089,39400000.0
2006-09-28 13:30:00,0.82089,0.82089,0.82058,0.82078,11200000.0
2006-09-28 13:31:00,0.82086,0.82093,0.82079,0.82089,12800000.0
2006-09-28 13:32:00,0.82092,0.82095,0.82086,0.82086,41600000.0
2006-09-28 13:33:00,0.82092,0.821,0.82088,0.82098,24000000.0
2006-09-28 13:34:00,0.82092,0.82092,0.82083,0.82083,17000000.0
2006-09-28 13:35:00,0.82085,0.8209,0.8208,0.82086,16000000.0
2006-09-28 13:36:00,0.82081,0.82081,0.82071,0.82071,45800000.0
2006-09-28 13:37:00,0.82077,0.82077,0.82061,0.8207,18000000.0
2006-09-28 13:38:00,0.82073,0.82078,0.82068,0.82072,43200000.0
2006-09-28 13:39:00,0.82059,0.82073,0.82059,0.82069,14800000.0
2006-09-28 13:40:00,0.82072,0.82081,0.82071,0.82081,50000000.0
2006-09-28 13:41:00,0.82083,0.82083,0.82077,0.82082,30400000.0
2006-09-28 13:43:00,0.82081,0.82089,0.82078,0.82078,11200000.0
2006-09-28 13:45:00,0.82082,0.82083,0.82079,0.82083,12800000.0
2006-09-28 13:46:00,0.82081,0.82088,0.82081,0.82088,9600000.0
2006-09-28 13:48:00,0.82082,0.82082,0.82076,0.82078,12800000.0
2006-09-28 13:49:00,0.82079,0.82088,0.82078,0.82088,35200000.0
2006-09-28 13:50:00,0.82088,0.82088,0.82079,0.82079,9600000.0
2006-09-28 13:52:00,0.82083,0.82083,0.82071,0.82078,16800000.0
2006-09-28 13:53:00,0.82077,0.82081,0.82067,0.82067,11600000.0
2006-09-28 13:54:00,0.82075,0.82077,0.82071,0.82077,37200000.0
2006-09-28 13:55:00,0.82079,0.82083,0.82075,0.82083,32000000.0
2006-09-28 13:56:00,0.82077,0.82077,0.82071,0.82074,11200000.0
2006-09-28 13:57:00,0.82077,0.82082,0.82077,0.82082,22400000.0
2006-09-28 13:58:00,0.8208,0.8208,0.82072,0.82073,41600000.0
2006-09-28 13:59:00,0.82069,0.82069,0.82056,0.8206,56000000.0
2006-09-28 14:00:00,0.82058,0.82062,0.82056,0.82062,28200000.0
2006-09-28 14:03:00,0.82067,0.82067,0.82059,0.82059,22400000.0
2006-09-28 14:04:00,0.82053,0.82067,0.82053,0.82067,11200000.0
2006-09-28 14:06:00,0.8206,0.82068,0.8206,0.82068,28800000.0
2006-09-28 14:07:00,0.82078,0.82082,0.82073,0.82082,42000000.0
2006-09-28 14:08:00,0.82084,0.82093,0.82084,0.82093,29200000.0
2006-09-28 14:09:00,0.82091,0.82095,0.82091,0.82095,10600000.0
2006-09-28 14:10:00,0.82105,0.82107,0.82104,0.82104,28800000.0
2006-09-28 14:11:00,0.82105,0.82108,0.82103,0.82103,33600000.0
2006-09-28 14:13:00,0.82096,0.82114,0.82096,0.82109,19200000.0
2006-09-28 14:14:00,0.82111,0.82114,0.82101,0.82102,24000000.0
2006-09-28 14:15:00,0.82103,0.82106,0.82098,0.82104,31400000.0
2006-09-28 14:16:00,0.82102,0.82102,0.82094,0.82101,30400000.0
2006-09-28 14:17:00,0.82106,0.82115,0.82102,0.82115,17600000.0
2006-09-28 14:18:00,0.82112,0.8212,0.82111,0.8212,17000000.0
2006-09-28 14:19:00,0.82117,0.82122,0.82111,0.8212,12800000.0
2006-09-28 14:20:00,0.82129,0.8214,0.82129,0.82137,20800000.0
2006-09-28 14:21:00,0.82138,0.82146,0.82132,0.8214,33600000.0
2006-09-28 14:22:00,0.8214,0.82161,0.8214,0.82157,14400000.0
2006-09-28 14:23:00,0.82154,0.82167,0.82154,0.82158,28800000.0
2006-09-28 14:24:00,0.82147,0.82149,0.82139,0.82139,26600000.0
2006-09-28 14:25:00,0.82127,0.82133,0.82123,0.82131,34000000.0
2006-09-28 14:26:00,0.82133,0.82141,0.82133,0.82141,22800000.0
2006-09-28 14:27:00,0.82143,0.82149,0.82141,0.82149,11200000.0
2006-09-28 14:28:00,0.82149,0.82157,0.82144,0.82157,14400000.0
2006-09-28 14:29:00,0.82158,0.82162,0.82154,0.82154,18600000.0
2006-09-28 14:30:00,0.82132,0.82137,0.82123,0.82123,11200000.0
2006-09-28 14:31:00,0.82115,0.82116,0.82109,0.82115,11200000.0
2006-09-28 14:32:00,0.82119,0.82134,0.8211,0.82134,12800000.0
2006-09-28 14:33:00,0.8214,0.82154,0.82139,0.82143,14400000.0
2006-09-28 14:34:00,0.82188,0.82244,0.82188,0.82244,16000000.0
2006-09-28 14:35:00,0.8226,0.8226,0.82249,0.82257,16000000.0
2006-09-28 14:36:00,0.82259,0.82283,0.82259,0.82275,14200000.0
2006-09-28 14:37:00,0.82288,0.82296,0.82273,0.82276,16000000.0
2006-09-28 14:38:00,0.82273,0.82273,0.82249,0.82252,12800000.0
2006-09-28 14:39:00,0.82237,0.82237,0.82223,0.82229,14400000.0
2006-09-28 14:40:00,0.82236,0.8225,0.82236,0.82244,12800000.0
2006-09-28 14:41:00,0.82238,0.82241,0.82231,0.82237,11200000.0
2006-09-28 14:42:00,0.82224,0.82236,0.82224,0.82231,12800000.0
2006-09-28 14:43:00,0.82218,0.82224,0.82217,0.82217,12800000.0
2006-09-28 14:46:00,0.82198,0.82206,0.82186,0.82206,11200000.0
2006-09-28 14:47:00,0.82211,0.82211,0.82193,0.82193,12800000.0
2006-09-28 14:48:00,0.82203,0.82208,0.82195,0.82201,11200000.0
2006-09-28 14:49:00,0.82204,0.82214,0.82196,0.8221,11200000.0
2006-09-28 14:50:00,0.82207,0.82207,0.82184,0.82184,12800000.0
2006-09-28 14:51:00,0.82197,0.82203,0.82195,0.822,14400000.0
2006-09-28 14:52:00,0.82195,0.82212,0.82195,0.82212,11200000.0
2006-09-28 14:54:00,0.82209,0.82219,0.82209,0.82214,12800000.0
2006-09-28 14:55:00,0.82219,0.82219,0.82207,0.82215,11200000.0
2006-09-28 14:56:00,0.82224,0.82227,0.82221,0.82224,13200000.0
2006-09-28 14:57:00,0.82222,0.82222,0.822,0.822,16000000.0
2006-09-28 14:58:00,0.82207,0.82207,0.82192,0.82192,11200000.0
2006-09-28 14:59:00,0.8219,0.82191,0.82183,0.82183,8000000.0
2006-09-28 15:00:00,0.82172,0.82175,0.82151,0.82165,11200000.0
2006-09-28 15:01:00,0.82166,0.82171,0.82162,0.82171,11200000.0
2006-09-28 15:02:00,0.82183,0.82226,0.82102,0.8218,15400000.0
2006-09-28 15:03:00,0.8216,0.8216,0.82151,0.82151,12800000.0
2006-09-28 15:04:00,0.8216,0.8216,0.82148,0.82149,16000000.0
2006-09-28 15:05:00,0.82166,0.82192,0.82166,0.82191,11200000.0
2006-09-28 15:06:00,0.82185,0.82185,0.82109,0.82154,17600000.0
2006-09-28 15:07:00,0.82171,0.82175,0.82165,0.82165,11200000.0
2006-09-28 15:08:00,0.82162,0.82174,0.82162,0.82165,12800000.0
2006-09-28 15:09:00,0.82151,0.82164,0.8215,0.82164,17600000.0
2006-09-28 15:10:00,0.82155,0.82161,0.82155,0.82159,12200000.0
2006-09-28 15:11:00,0.82147,0.82152,0.82147,0.82147,8000000.0
2006-09-28 15:12:00,0.82137,0.82145,0.82131,0.82135,11600000.0
2006-09-28 15:13:00,0.82134,0.8214,0.82134,0.8214,8000000.0
2006-09-28 15:14:00,0.82131,0.82142,0.82128,0.82141,11200000.0
2006-09-28 15:15:00,0.82147,0.82147,0.82125,0.82135,12800000.0
2006-09-28 15:16:00,0.82146,0.82152,0.82146,0.82146,12800000.0
2006-09-28 15:17:00,0.82163,0.82167,0.82156,0.82167,11200000.0
2006-09-28 15:18:00,0.8217,0.82174,0.82168,0.82174,12800000.0
2006-09-28 15:19:00,0.82178,0.82182,0.82177,0.82182,14400000.0
2006-09-28 15:20:00,0.8218,0.8218,0.82168,0.82175,12800000.0
2006-09-28 15:21:00,0.82186,0.82196,0.82176,0.82188,12800000.0
2006-09-28 15:23:00,0.82156,0.82168,0.82155,0.82155,17600000.0
2006-09-28 15:24:00,0.82157,0.82167,0.82157,0.82167,16000000.0
2006-09-28 15:25:00,0.82172,0.82178,0.82144,0.82174,17600000.0
2006-09-28 15:27:00,0.82164,0.82174,0.82164,0.82174,12800000.0
2006-09-28 15:28:00,0.82183,0.82186,0.8218,0.82181,12800000.0
2006-09-28 15:31:00,0.82174,0.82188,0.82167,0.82188,12800000.0
2006-09-28 15:32:00,0.82194,0.82194,0.82179,0.82193,11200000.0
2006-09-28 15:33:00,0.82194,0.82212,0.82194,0.82212,11200000.0
2006-09-28 15:34:00,0.8222,0.8222,0.82205,0.82211,9600000.0
2006-09-28 15:35:00,0.82216,0.82228,0.82216,0.82218,11200000.0
2006-09-28 15:36:00,0.82208,0.8221,0.82201,0.82202,12800000.0
2006-09-28 15:38:00,0.82201,0.82213,0.82201,0.82213,11200000.0
2006-09-28 15:39:00,0.82225,0.82226,0.82214,0.82214,14400000.0
2006-09-28 15:40:00,0.82214,0.82214,0.82205,0.82208,12800000.0
2006-09-28 15:41:00,0.82207,0.82213,0.82207,0.8221,12800000.0
2006-09-28 15:44:00,0.82201,0.82204,0.82194,0.82194,12800000.0
2006-09-28 15:45:00,0.82201,0.82201,0.82185,0.82196,16000000.0
2006-09-28 15:46:00,0.82193,0.82193,0.82182,0.82182,17600000.0
2006-09-28 15:47:00,0.82176,0.82178,0.82166,0.82166,11200000.0
2006-09-28 15:48:00,0.82182,0.82193,0.82182,0.82193,11200000.0
2006-09-28 15:49:00,0.82197,0.822,0.82192,0.82193,16000000.0
2006-09-28 15:50:00,0.82193,0.82193,0.82174,0.82176,12800000.0
2006-09-28 15:51:00,0.82184,0.82187,0.8218,0.82186,16000000.0
2006-09-28 15:52:00,0.82191,0.82197,0.82181,0.82197,12800000.0
2006-09-28 15:53:00,0.82201,0.82201,0.82184,0.82184,16000000.0
2006-09-28 15:54:00,0.822,0.82217,0.822,0.8221,13200000.0
2006-09-28 15:55:00,0.82222,0.82222,0.82213,0.82216,11200000.0
2006-09-28 15:56:00,0.82219,0.82219,0.82209,0.82213,14800000.0
2006-09-28 15:57:00,0.82205,0.82211,0.82199,0.82208,12800000.0
2006-09-28 15:59:00,0.82206,0.82206,0.82192,0.822,17600000.0
2006-09-28 16:00:00,0.82195,0.82203,0.82191,0.822,11200000.0
2006-09-28 16:01:00,0.82199,0.82199,0.82176,0.82185,17600000.0
2006-09-28 16:02:00,0.82179,0.82191,0.82175,0.82191,11200000.0
2006-09-28 16:03:00,0.82196,0.822,0.82103,0.82188,12800000.0
2006-09-28 16:04:00,0.82187,0.82187,0.8216,0.8216,14400000.0
2006-09-28 16:05:00,0.82186,0.82186,0.82175,0.82182,12800000.0
2006-09-28 16:06:00,0.82179,0.82204,0.82179,0.82204,16000000.0
2006-09-28 16:07:00,0.82191,0.82207,0.82191,0.82207,12800000.0
2006-09-28 16:10:00,0.82197,0.82202,0.82192,0.82193,14400000.0
2006-09-28 16:15:00,0.82196,0.82201,0.82192,0.82201,14400000.0
2006-09-28 16:16:00,0.82195,0.82204,0.82105,0.82202,12800000.0
2006-09-28 16:17:00,0.82205,0.82207,0.82201,0.82201,11200000.0
2006-09-28 16:18:00,0.82211,0.8222,0.82208,0.8222,11200000.0
2006-09-28 16:19:00,0.82227,0.82241,0.82227,0.82241,12800000.0
2006-09-28 16:20:00,0.82249,0.82253,0.82247,0.82253,16000000.0
2006-09-28 16:21:00,0.82247,0.82247,0.82244,0.82244,11200000.0
2006-09-28 16:22:00,0.82241,0.82252,0.82241,0.82252,12800000.0
2006-09-28 16:23:00,0.82263,0.82271,0.82257,0.82271,11200000.0
2006-09-28 16:25:00,0.82272,0.82272,0.82252,0.82267,12800000.0
2006-09-28 16:26:00,0.82262,0.8227,0.82253,0.8227,17600000.0
2006-09-28 16:27:00,0.82276,0.82286,0.82272,0.82286,8000000.0
2006-09-28 16:28:00,0.82292,0.82296,0.82292,0.82295,8000000.0
2006-09-28 16:29:00,0.82286,0.82286,0.82276,0.82281,11200000.0
2006-09-28 16:30:00,0.82274,0.82274,0.82259,0.8226,12800000.0
2006-09-28 16:31:00,0.82265,0.82265,0.82253,0.82261,14400000.0
2006-09-28 16:32:00,0.82266,0.82266,0.8225,0.82258,12800000.0
2006-09-28 16:34:00,0.82269,0.82271,0.82255,0.82255,11200000.0
2006-09-28 16:35:00,0.82255,0.82255,0.82252,0.82254,12800000.0
2006-09-28 16:36:00,0.82264,0.82266,0.82261,0.82261,17600000.0
2006-09-28 16:37:00,0.8225,0.82251,0.82181,0.82244,17600000.0
2006-09-28 16:38:00,0.82246,0.82253,0.8224,0.82253,12800000.0
2006-09-28 16:39:00,0.82248,0.82255,0.82248,0.82251,11200000.0
2006-09-28 16:40:00,0.82259,0.82259,0.82231,0.8225,14400000.0
2006-09-28 16:42:00,0.82252,0.82252,0.8224,0.8224,13200000.0
2006-09-28 16:43:00,0.82249,0.82253,0.82246,0.82253,16000000.0
2006-09-28 16:44:00,0.82254,0.82254,0.82247,0.82251,12800000.0
2006-09-28 16:45:00,0.82253,0.82264,0.82251,0.82262,13200000.0
2006-09-28 16:46:00,0.82265,0.82279,0.82265,0.82275,11200000.0
2006-09-28 16:47:00,0.82285,0.8229,0.82278,0.82282,17600000.0
2006-09-28 16:48:00,0.8228,0.8228,0.82264,0.8227,17600000.0
2006-09-28 16:49:00,0.82265,0.82265,0.82257,0.82257,17600000.0
2006-09-28 16:50:00,0.82258,0.82264,0.82246,0.82255,11200000.0
2006-09-28 16:51:00,0.82255,0.82265,0.82254,0.82254,11200000.0
2006-09-28 16:52:00,0.82255,0.82267,0.82243,0.82243,12800000.0
2006-09-28 16:54:00,0.82263,0.82299,0.82263,0.82299,11200000.0
2006-09-28 16:55:00,0.82296,0.82302,0.82292,0.823,12800000.0
2006-09-28 16:56:00,0.82301,0.82309,0.82297,0.82297,11200000.0
2006-09-28 16:57:00,0.82292,0.82292,0.82275,0.82275,11200000.0
2006-09-28 16:58:00,0.82265,0.82265,0.82254,0.82265,16000000.0
2006-09-28 16:59:00,0.82269,0.82269,0.82259,0.8226,14400000.0
2006-09-28 17:00:00,0.8225,0.82259,0.8225,0.82258,17600000.0
2006-09-28 17:01:00,0.82266,0.82266,0.82252,0.82252,11200000.0
2006-09-28 17:02:00,0.82248,0.82248,0.82241,0.82243,11200000.0
2006-09-28 17:03:00,0.82225,0.82225,0.82209,0.82214,14400000.0
2006-09-28 17:04:00,0.82207,0.82208,0.82201,0.82202,11200000.0
2006-09-28 17:05:00,0.82192,0.82201,0.82187,0.82196,12800000.0
2006-09-28 17:06:00,0.82187,0.82206,0.82169,0.82206,11200000.0
2006-09-28 17:07:00,0.82212,0.8223,0.82212,0.82228,12800000.0
2006-09-28 17:08:00,0.8222,0.82228,0.82217,0.82217,12800000.0
2006-09-28 17:09:00,0.82221,0.82234,0.82218,0.82234,12800000.0
2006-09-28 17:10:00,0.82233,0.8224,0.82232,0.82232,16000000.0
2006-09-28 17:11:00,0.82226,0.82228,0.82217,0.82217,12800000.0
2006-09-28 17:12:00,0.8223,0.82235,0.82229,0.82232,12800000.0
2006-09-28 17:13:00,0.82234,0.82234,0.82221,0.82221,12800000.0
2006-09-28 17:14:00,0.82225,0.82225,0.82211,0.82211,11600000.0
2006-09-28 17:15:00,0.8221,0.82213,0.82203,0.8221,14400000.0
2006-09-28 17:16:00,0.82213,0.82213,0.82203,0.82203,11200000.0
2006-09-28 17:17:00,0.82208,0.82217,0.82206,0.82206,14400000.0
2006-09-28 17:19:00,0.82213,0.82213,0.82204,0.82204,12800000.0
2006-09-28 17:20:00,0.82207,0.82224,0.82204,0.82224,16000000.0
2006-09-28 17:22:00,0.82231,0.82234,0.82228,0.82233,11200000.0
2006-09-28 17:23:00,0.82228,0.82229,0.82205,0.82228,12800000.0
2006-09-28 17:24:00,0.8223,0.82236,0.82222,0.8223,17600000.0
2006-09-28 17:25:00,0.82216,0.82218,0.82207,0.82207,11200000.0
2006-09-28 17:26:00,0.8221,0.82217,0.82202,0.82217,12800000.0
2006-09-28 17:27:00,0.82218,0.82226,0.82206,0.82224,12800000.0
2006-09-28 17:28:00,0.82236,0.82241,0.82228,0.82241,11200000.0
2006-09-28 17:29:00,0.82241,0.82246,0.82239,0.82243,11200000.0
2006-09-28 17:30:00,0.82246,0.82246,0.82238,0.82246,12800000.0
2006-09-28 17:31:00,0.82251,0.82251,0.82232,0.82237,17600000.0
2006-09-28 17:32:00,0.8222,0.82229,0.82216,0.82228,14400000.0
2006-09-28 17:33:00,0.82226,0.82226,0.82217,0.82217,11200000.0
2006-09-28 17:35:00,0.82212,0.82222,0.82212,0.82218,11600000.0
2006-09-28 17:36:00,0.82234,0.8224,0.8222,0.8224,11200000.0
2006-09-28 17:38:00,0.82247,0.82247,0.82239,0.82239,17600000.0
2006-09-28 17:40:00,0.82251,0.82255,0.82245,0.82247,12800000.0
2006-09-28 17:41:00,0.82256,0.8226,0.82248,0.82251,12800000.0
2006-09-28 17:42:00,0.8225,0.82254,0.82248,0.82248,8000000.0
2006-09-28 17:43:00,0.82246,0.82255,0.82246,0.8225,12800000.0
2006-09-28 17:44:00,0.82263,0.8227,0.8226,0.8226,16000000.0
2006-09-28 17:45:00,0.82261,0.8227,0.82261,0.82263,14400000.0
2006-09-28 17:46:00,0.82266,0.82266,0.82256,0.82261,14400000.0
2006-09-28 17:47:00,0.82257,0.82259,0.82252,0.82258,11200000.0
2006-09-28 17:48:00,0.82258,0.8226,0.82251,0.82257,17600000.0
2006-09-28 17:49:00,0.82252,0.82261,0.82248,0.82248,12800000.0
2006-09-28 17:50:00,0.82245,0.82245,0.82235,0.82237,11200000.0
2006-09-28 17:51:00,0.82233,0.82235,0.82229,0.8223,11600000.0
2006-09-28 17:52:00,0.82228,0.82228,0.82217,0.82217,12800000.0
2006-09-28 17:55:00,0.82204,0.82208,0.82197,0.82199,11200000.0
2006-09-28 17:56:00,0.82205,0.82219,0.82205,0.82213,17600000.0
2006-09-28 17:58:00,0.8221,0.82213,0.82206,0.82212,11200000.0
2006-09-28 17:59:00,0.82212,0.82213,0.82206,0.82209,9600000.0
2006-09-28 18:00:00,0.82208,0.82213,0.82181,0.82213,11200000.0
2006-09-28 18:01:00,0.82208,0.82217,0.82208,0.82212,8000000.0
2006-09-28 18:02:00,0.82215,0.82229,0.8221,0.82225,16000000.0
2006-09-28 18:03:00,0.82216,0.82222,0.82214,0.82218,12800000.0
2006-09-28 18:04:00,0.82213,0.82213,0.82196,0.82207,12800000.0
2006-09-28 18:08:00,0.82212,0.82222,0.82208,0.82222,14400000.0
2006-09-28 18:10:00,0.82211,0.82212,0.82203,0.82209,11200000.0
2006-09-28 18:12:00,0.82208,0.82212,0.82208,0.82211,11200000.0
2006-09-28 18:17:00,0.82208,0.8222,0.82208,0.8221,16000000.0
2006-09-28 18:22:00,0.82218,0.82218,0.82202,0.82202,11200000.0
2006-09-28 18:23:00,0.82213,0.82213,0.82208,0.82209,13200000.0
2006-09-28 18:24:00,0.82214,0.82214,0.82204,0.8221,11600000.0
2006-09-28 18:25:00,0.82212,0.82219,0.82195,0.82215,17600000.0
2006-09-28 18:26:00,0.82208,0.82217,0.82208,0.82214,10000000.0
2006-09-28 18:27:00,0.82213,0.82213,0.82205,0.82205,14400000.0
2006-09-28 18:28:00,0.82125,0.82254,0.82125,0.82218,12800000.0
2006-09-28 18:30:00,0.82208,0.82208,0.82198,0.82203,12800000.0
2006-09-28 18:31:00,0.82203,0.82207,0.82193,0.82193,15400000.0
2006-09-28 18:32:00,0.82196,0.82208,0.82196,0.82204,11200000.0
2006-09-28 18:33:00,0.82201,0.82201,0.82188,0.82196,11200000.0
2006-09-28 18:34:00,0.82193,0.822,0.82188,0.82196,17600000.0
2006-09-28 18:35:00,0.82189,0.82198,0.82189,0.82196,8000000.0
2006-09-28 18:37:00,0.82191,0.82194,0.82187,0.82187,11200000.0
2006-09-28 18:38:00,0.82184,0.82194,0.82184,0.82194,8000000.0
2006-09-28 18:39:00,0.82187,0.82196,0.82182,0.82188,11200000.0
2006-09-28 18:40:00,0.82186,0.82186,0.82175,0.82176,12800000.0
2006-09-28 18:41:00,0.82178,0.82197,0.82178,0.82197,12800000.0
2006-09-28 18:42:00,0.82196,0.82203,0.8219,0.82192,17600000.0
2006-09-28 18:44:00,0.82186,0.82186,0.82171,0.82171,16000000.0
2006-09-28 18:45:00,0.82163,0.82173,0.82162,0.82173,12800000.0
2006-09-28 18:46:00,0.82167,0.82167,0.8216,0.82166,9600000.0
2006-09-28 18:48:00,0.82157,0.82167,0.82155,0.82167,11200000.0
2006-09-28 18:49:00,0.8217,0.82175,0.82167,0.82175,9600000.0
2006-09-28 18:51:00,0.82171,0.82174,0.82168,0.82168,13600000.0
2006-09-28 18:52:00,0.82171,0.82173,0.82078,0.82173,9600000.0
2006-09-28 18:54:00,0.82174,0.82174,0.82164,0.82164,18000000.0
2006-09-28 18:56:00,0.82165,0.82172,0.82159,0.82166,11200000.0
2006-09-28 18:58:00,0.82175,0.82181,0.82175,0.82176,12800000.0
2006-09-28 18:59:00,0.82175,0.82185,0.82174,0.82181,12800000.0
2006-09-28 19:00:00,0.82186,0.82194,0.82178,0.82184,16000000.0
2006-09-28 19:02:00,0.82185,0.82185,0.82175,0.82175,11200000.0
2006-09-28 19:04:00,0.82172,0.82183,0.82171,0.82177,14400000.0
2006-09-28 19:05:00,0.82183,0.82187,0.82179,0.8218,11200000.0
2006-09-28 19:06:00,0.8218,0.8218,0.82171,0.82171,14400000.0
2006-09-28 19:07:00,0.82167,0.82167,0.82161,0.82161,17600000.0
2006-09-28 19:08:00,0.82164,0.82173,0.82161,0.82173,12800000.0
2006-09-28 19:09:00,0.82174,0.82174,0.82152,0.82171,12800000.0
2006-09-28 19:10:00,0.82154,0.82169,0.82154,0.82157,14400000.0
2006-09-28 19:12:00,0.82162,0.82167,0.82146,0.82163,11200000.0
2006-09-28 19:13:00,0.82159,0.82159,0.82149,0.82153,11200000.0
2006-09-28 19:14:00,0.8216,0.82166,0.82155,0.82155,11200000.0
2006-09-28 19:17:00,0.82165,0.8218,0.82083,0.82173,12800000.0
2006-09-28 19:18:00,0.82188,0.82188,0.82175,0.82179,11600000.0
2006-09-28 19:19:00,0.82184,0.82191,0.82184,0.82187,11200000.0
2006-09-28 19:20:00,0.82186,0.82195,0.82185,0.82192,11200000.0
2006-09-28 19:21:00,0.82189,0.82194,0.82183,0.82194,11200000.0
2006-09-28 19:25:00,0.8219,0.82194,0.82184,0.82194,8000000.0
2006-09-28 19:27:00,0.82186,0.82197,0.82185,0.82197,11200000.0
2006-09-28 19:28:00,0.82194,0.82194,0.82183,0.82186,10600000.0
2006-09-28 19:29:00,0.82191,0.82196,0.82191,0.82196,8000000.0
2006-09-28 19:30:00,0.822,0.82209,0.82178,0.82201,12800000.0
2006-09-28 19:31:00,0.8219,0.8219,0.82175,0.82175,10600000.0
2006-09-28 19:32:00,0.82185,0.82191,0.82182,0.82182,8400000.0
2006-09-28 19:34:00,0.82192,0.82195,0.82187,0.8219,14800000.0
2006-09-28 19:35:00,0.82185,0.82193,0.82183,0.82183,8000000.0
2006-09-28 19:36:00,0.82191,0.82194,0.82181,0.8219,17600000.0
2006-09-28 19:37:00,0.82195,0.82195,0.82184,0.82189,13200000.0
2006-09-28 19:42:00,0.82186,0.82186,0.82173,0.82179,11200000.0
2006-09-28 19:45:00,0.8218,0.82181,0.82172,0.82181,11600000.0
2006-09-28 19:51:00,0.82188,0.82194,0.82184,0.82184,14400000.0
2006-09-28 19:52:00,0.8219,0.82195,0.82181,0.82195,16000000.0
2006-09-28 19:53:00,0.82194,0.82194,0.82186,0.82186,8400000.0
2006-09-28 19:54:00,0.82186,0.82186,0.82172,0.82183,18000000.0
2006-09-28 19:55:00,0.82191,0.82195,0.82184,0.82192,17600000.0
2006-09-28 19:57:00,0.82161,0.82196,0.82161,0.82179,13200000.0
2006-09-28 19:58:00,0.82183,0.82189,0.82176,0.82188,12800000.0
2006-09-28 20:00:00,0.82177,0.8218,0.8217,0.8217,12800000.0
2006-09-28 20:01:00,0.82178,0.82187,0.82178,0.82187,17600000.0
2006-09-28 20:04:00,0.82185,0.82187,0.82154,0.82184,11200000.0
2006-09-28 20:06:00,0.82179,0.82192,0.82179,0.82192,12800000.0
2006-09-28 20:07:00,0.82196,0.82201,0.82195,0.82201,12800000.0
2006-09-28 20:08:00,0.82187,0.82187,0.82175,0.82175,8000000.0
2006-09-28 20:10:00,0.82185,0.82192,0.82185,0.82192,9600000.0
2006-09-28 20:13:00,0.82192,0.82192,0.82175,0.8218,11200000.0
2006-09-28 20:14:00,0.82186,0.82193,0.82182,0.82183,13200000.0
2006-09-28 20:15:00,0.82186,0.82195,0.82185,0.82188,12800000.0
2006-09-28 20:16:00,0.82192,0.82193,0.82192,0.82192,9600000.0
2006-09-28 20:17:00,0.82194,0.82194,0.82175,0.82192,18000000.0
2006-09-28 20:19:00,0.82197,0.82201,0.82194,0.822,18000000.0
2006-09-28 20:20:00,0.82191,0.82202,0.82191,0.82195,11200000.0
2006-09-28 20:23:00,0.82199,0.822,0.8219,0.8219,12800000.0
2006-09-28 20:25:00,0.82194,0.82194,0.82191,0.82192,14400000.0
2006-09-28 20:27:00,0.82201,0.82201,0.82188,0.82201,12800000.0
2006-09-28 20:28:00,0.82197,0.82201,0.82196,0.82196,12800000.0
2006-09-28 20:30:00,0.82201,0.82201,0.82191,0.82192,12800000.0
2006-09-28 20:32:00,0.82197,0.82205,0.82171,0.82197,16000000.0
2006-09-28 20:33:00,0.82203,0.82203,0.82201,0.82201,3200000.0
2006-09-28 20:35:00,0.82195,0.822,0.82195,0.82197,6400000.0
2006-09-28 20:36:00,0.82194,0.82194,0.82193,0.82193,3200000.0
2006-09-28 20:37:00,0.82185,0.82188,0.82179,0.82179,12800000.0
2006-09-28 20:38:00,0.8217,0.8217,0.82155,0.82168,13200000.0
2006-09-28 20:39:00,0.82178,0.82182,0.82171,0.82174,11200000.0
2006-09-28 20:42:00,0.82174,0.82184,0.82174,0.82178,14400000.0
2006-09-28 20:43:00,0.8218,0.8218,0.82162,0.82162,8000000.0
2006-09-28 20:44:00,0.82159,0.82164,0.82134,0.82134,13200000.0
2006-09-28 20:45:00,0.82122,0.82127,0.82119,0.82119,11200000.0
2006-09-28 20:46:00,0.82107,0.82117,0.82107,0.82113,11200000.0
2006-09-28 20:47:00,0.82103,0.82103,0.82069,0.82069,16000000.0
2006-09-28 20:48:00,0.82079,0.82087,0.82072,0.82087,16000000.0
2006-09-28 20:49:00,0.82083,0.82094,0.82083,0.82094,14400000.0
2006-09-28 20:51:00,0.82098,0.82102,0.82096,0.82101,12800000.0
2006-09-28 20:52:00,0.82105,0.82107,0.82097,0.82098,11200000.0
2006-09-28 20:53:00,0.82087,0.82087,0.82076,0.82086,12800000.0
2006-09-28 20:56:00,0.82089,0.821,0.82089,0.8209,11200000.0
2006-09-28 20:57:00,0.82088,0.82093,0.82087,0.82092,9600000.0
2006-09-28 20:59:00,0.82096,0.82096,0.8209,0.82091,8000000.0
2006-09-28 21:00:00,0.82093,0.82094,0.82087,0.82087,8000000.0
2006-09-28 21:01:00,0.821,0.82109,0.82095,0.82105,12800000.0
2006-09-28 21:02:00,0.82104,0.82108,0.82101,0.82108,13200000.0
2006-09-28 21:03:00,0.82116,0.82116,0.82109,0.82111,11200000.0
2006-09-28 21:04:00,0.82114,0.82117,0.8211,0.82112,14400000.0
2006-09-28 21:05:00,0.82112,0.82121,0.82112,0.82119,12800000.0
2006-09-28 21:06:00,0.82128,0.82136,0.82128,0.82133,11200000.0
2006-09-28 21:07:00,0.82125,0.82127,0.8212,0.8212,12800000.0
2006-09-28 21:08:00,0.82119,0.82122,0.82118,0.82118,11200000.0
2006-09-28 21:09:00,0.82112,0.82118,0.82102,0.82102,16000000.0
2006-09-28 21:10:00,0.82113,0.82113,0.82046,0.82046,3200000.0
2006-09-28 21:11:00,0.82115,0.82123,0.82113,0.82118,17600000.0
2006-09-28 21:13:00,0.82117,0.8212,0.82105,0.82105,12800000.0
2006-09-28 21:15:00,0.82115,0.82121,0.82115,0.82118,7400000.0
2006-09-28 21:16:00,0.82115,0.82121,0.82115,0.8212,9600000.0
2006-09-28 21:17:00,0.82125,0.82127,0.82099,0.82116,11200000.0
2006-09-28 21:19:00,0.82125,0.8213,0.82125,0.82127,8000000.0
2006-09-28 21:20:00,0.82124,0.8213,0.82111,0.8213,14400000.0
2006-09-28 21:21:00,0.82125,0.8213,0.82125,0.82128,8000000.0
2006-09-28 21:23:00,0.82131,0.82134,0.82127,0.82132,11200000.0
2006-09-28 21:25:00,0.82128,0.82128,0.82121,0.82121,4800000.0
2006-09-28 21:26:00,0.82118,0.82128,0.82118,0.82128,12800000.0
2006-09-28 21:27:00,0.82128,0.8214,0.82128,0.8214,8000000.0
2006-09-28 21:29:00,0.82142,0.82142,0.82107,0.82137,11600000.0
2006-09-28 21:30:00,0.82134,0.82141,0.82129,0.82141,11200000.0
2006-09-28 21:31:00,0.82144,0.82151,0.82142,0.82149,16000000.0
2006-09-28 21:32:00,0.82141,0.82158,0.82141,0.82153,8000000.0
2006-09-28 21:34:00,0.8216,0.8216,0.82154,0.82154,9600000.0
2006-09-28 21:35:00,0.82158,0.8216,0.82149,0.82151,12800000.0
2006-09-28 21:38:00,0.82157,0.82161,0.82154,0.82154,12800000.0
2006-09-28 21:39:00,0.82181,0.82188,0.8218,0.82188,14400000.0
2006-09-28 21:40:00,0.82187,0.82187,0.82184,0.82185,11200000.0
2006-09-28 21:43:00,0.82185,0.82187,0.82185,0.82186,9600000.0
2006-09-28 21:44:00,0.82187,0.82187,0.8218,0.82183,11200000.0
2006-09-28 21:45:00,0.82184,0.82188,0.82181,0.82181,8400000.0
2006-09-28 21:49:00,0.82194,0.82194,0.82185,0.82185,12800000.0
2006-09-28 21:51:00,0.82187,0.82187,0.8218,0.82183,18000000.0
2006-09-28 21:52:00,0.82183,0.8219,0.8218,0.8218,12800000.0
2006-09-28 21:53:00,0.82179,0.82184,0.82179,0.82182,8000000.0
2006-09-28 21:54:00,0.82178,0.82181,0.8217,0.8218,11200000.0
2006-09-28 21:55:00,0.8218,0.8218,0.82168,0.8217,12800000.0
2006-09-28 21:56:00,0.82178,0.8218,0.82174,0.82174,8000000.0
2006-09-28 21:57:00,0.82181,0.82185,0.82181,0.82183,12800000.0
2006-09-28 22:02:00,0.82186,0.82186,0.8218,0.82181,11200000.0
2006-09-28 22:05:00,0.8218,0.8218,0.82168,0.82175,12800000.0
2006-09-28 22:08:00,0.82185,0.82192,0.82185,0.82192,14400000.0
2006-09-28 22:09:00,0.82196,0.822,0.82191,0.822,12800000.0
2006-09-28 22:10:00,0.82207,0.82207,0.82195,0.82195,17600000.0
2006-09-28 22:12:00,0.82195,0.82195,0.82187,0.82193,12800000.0
2006-09-28 22:13:00,0.82193,0.82193,0.82186,0.82186,11200000.0
2006-09-28 22:14:00,0.82187,0.82187,0.82174,0.82178,11200000.0
2006-09-28 22:16:00,0.82165,0.82165,0.82159,0.82162,11200000.0
2006-09-28 22:17:00,0.82161,0.82167,0.82155,0.82167,11200000.0
2006-09-28 22:21:00,0.82168,0.82168,0.82157,0.82157,12800000.0
2006-09-28 22:22:00,0.82159,0.82168,0.82159,0.82168,8000000.0
2006-09-28 22:23:00,0.82171,0.82175,0.82169,0.82175,8000000.0
2006-09-28 22:24:00,0.82174,0.82179,0.82163,0.82168,11200000.0
2006-09-28 22:27:00,0.82161,0.82172,0.82161,0.82169,10600000.0
2006-09-28 22:34:00,0.82166,0.82171,0.82166,0.82171,8000000.0
2006-09-28 22:35:00,0.82175,0.82185,0.82173,0.82177,12800000.0
2006-09-28 22:36:00,0.82187,0.82187,0.82171,0.82173,11200000.0
2006-09-28 22:37:00,0.82188,0.82194,0.82185,0.82194,11600000.0
2006-09-28 22:38:00,0.82183,0.82193,0.82183,0.82185,11200000.0
2006-09-28 22:39:00,0.82192,0.82192,0.82176,0.82176,9600000.0
2006-09-28 22:40:00,0.82194,0.82194,0.8219,0.8219,12800000.0
2006-09-28 22:42:00,0.82187,0.82187,0.82181,0.82183,8000000.0
2006-09-28 22:43:00,0.82176,0.82189,0.82172,0.82183,12800000.0
2006-09-28 22:44:00,0.82183,0.82187,0.82183,0.82187,11200000.0
2006-09-28 22:46:00,0.82192,0.82199,0.82187,0.82199,11200000.0
2006-09-28 22:47:00,0.82196,0.822,0.82165,0.822,11200000.0
2006-09-28 22:48:00,0.82201,0.82207,0.82178,0.82207,14400000.0
2006-09-28 22:49:00,0.82205,0.82205,0.82191,0.82195,12800000.0
2006-09-28 22:50:00,0.82198,0.82203,0.82187,0.82195,16000000.0
2006-09-28 22:51:00,0.82194,0.82194,0.82184,0.8219,11600000.0
2006-09-28 22:52:00,0.82196,0.82198,0.82189,0.82195,9000000.0
2006-09-28 22:53:00,0.8219,0.82193,0.82178,0.82193,12800000.0
2006-09-28 22:55:00,0.82193,0.822,0.82192,0.822,8000000.0
2006-09-28 22:56:00,0.82194,0.82194,0.82183,0.82187,11200000.0
2006-09-28 22:57:00,0.82194,0.82194,0.82182,0.8219,17600000.0
2006-09-28 22:59:00,0.82185,0.82187,0.82178,0.82187,12800000.0
2006-09-28 23:00:00,0.82168,0.82168,0.82143,0.82153,17600000.0
2006-09-28 23:01:00,0.82149,0.82149,0.82136,0.82143,12800000.0
2006-09-28 23:02:00,0.82151,0.8216,0.82144,0.8216,12800000.0
2006-09-28 23:03:00,0.82159,0.82163,0.82157,0.82159,13200000.0
2006-09-28 23:04:00,0.82156,0.82164,0.82154,0.82155,11200000.0
2006-09-28 23:05:00,0.82164,0.82166,0.82147,0.82147,11200000.0
2006-09-28 23:07:00,0.82158,0.82159,0.8215,0.82152,11200000.0
2006-09-28 23:08:00,0.82158,0.82165,0.82157,0.82157,14800000.0
2006-09-28 23:10:00,0.82165,0.82173,0.8216,0.82163,16000000.0
2006-09-28 23:11:00,0.82168,0.82168,0.82161,0.82164,8000000.0
2006-09-28 23:12:00,0.82153,0.82164,0.82153,0.82155,16000000.0
2006-09-28 23:14:00,0.82147,0.82156,0.82147,0.82152,12800000.0
2006-09-28 23:15:00,0.82153,0.82153,0.82144,0.82144,12800000.0
2006-09-28 23:16:00,0.82143,0.82145,0.82136,0.82138,13200000.0
2006-09-28 23:17:00,0.82135,0.82139,0.82135,0.82137,8000000.0
2006-09-28 23:18:00,0.82015,0.82127,0.82015,0.82127,9000000.0
2006-09-28 23:19:00,0.82136,0.8214,0.82126,0.82126,13200000.0
2006-09-28 23:20:00,0.82136,0.82155,0.82136,0.82155,9600000.0
2006-09-28 23:23:00,0.82154,0.82154,0.82139,0.82139,8000000.0
2006-09-28 23:24:00,0.82151,0.8216,0.82147,0.8216,16000000.0
2006-09-28 23:25:00,0.82155,0.82155,0.82144,0.82151,12800000.0
2006-09-28 23:26:00,0.82156,0.82158,0.82154,0.82154,8000000.0
2006-09-28 23:27:00,0.82154,0.82161,0.82154,0.82161,11200000.0
2006-09-28 23:28:00,0.8216,0.8216,0.82157,0.82159,12800000.0
2006-09-28 23:29:00,0.82161,0.8218,0.82161,0.8218,10600000.0
2006-09-28 23:30:00,0.82168,0.82179,0.82165,0.82173,12200000.0
2006-09-28 23:34:00,0.82164,0.82177,0.82164,0.8217,14400000.0
2006-09-28 23:35:00,0.82167,0.82174,0.82167,0.82174,12200000.0
2006-09-28 23:36:00,0.82178,0.82187,0.82178,0.82187,7400000.0
2006-09-28 23:37:00,0.82181,0.82183,0.8217,0.8217,11200000.0
2006-09-28 23:38:00,0.82176,0.82186,0.82176,0.82186,11200000.0
2006-09-28 23:39:00,0.82179,0.82187,0.82178,0.82183,16000000.0
2006-09-28 23:42:00,0.82179,0.82187,0.82173,0.82183,13200000.0
2006-09-28 23:44:00,0.8218,0.82181,0.82177,0.82181,9600000.0
2006-09-28 23:45:00,0.82168,0.82186,0.82168,0.82179,12800000.0
2006-09-28 23:48:00,0.82188,0.82188,0.82168,0.82173,11200000.0
2006-09-28 23:49:00,0.82178,0.82192,0.82178,0.82192,9600000.0
2006-09-28 23:50:00,0.82187,0.82196,0.82186,0.82191,11200000.0
2006-09-28 23:51:00,0.82191,0.82194,0.82188,0.8219,12800000.0
2006-09-28 23:56:00,0.82195,0.82201,0.82195,0.82201,12200000.0
2006-09-28 23:58:00,0.82208,0.82217,0.82206,0.82206,11600000.0
2006-09-29 00:01:00,0.8221,0.82214,0.82206,0.82206,11200000.0
2006-09-29 00:03:00,0.82197,0.82199,0.82167,0.82192,11200000.0
2006-09-29 00:09:00,0.82192,0.82192,0.82181,0.82184,12800000.0
2006-09-29 00:10:00,0.82183,0.82189,0.82183,0.82189,8000000.0
2006-09-29 00:12:00,0.82194,0.82194,0.82181,0.82187,9600000.0
2006-09-29 00:13:00,0.82187,0.82187,0.82183,0.82185,8000000.0
2006-09-29 00:18:00,0.82176,0.82182,0.82174,0.82182,11200000.0
2006-09-29 00:19:00,0.82177,0.8218,0.82176,0.82177,6400000.0
2006-09-29 00:27:00,0.82176,0.8218,0.82174,0.8218,14400000.0
2006-09-29 00:29:00,0.82179,0.82186,0.82177,0.82186,12800000.0
2006-09-29 00:30:00,0.82181,0.82187,0.82181,0.82181,11200000.0
2006-09-29 00:31:00,0.82185,0.82193,0.82177,0.82177,12800000.0
2006-09-29 00:32:00,0.82185,0.82185,0.82177,0.82179,11200000.0
2006-09-29 00:33:00,0.82177,0.82182,0.82175,0.82182,11200000.0
2006-09-29 00:40:00,0.82178,0.82188,0.82168,0.82185,12800000.0
2006-09-29 00:41:00,0.82188,0.82257,0.821,0.821,16000000.0
2006-09-29 00:42:00,0.82183,0.82188,0.82183,0.82188,12200000.0
2006-09-29 00:43:00,0.82178,0.82185,0.82178,0.82185,3200000.0
2006-09-29 00:44:00,0.82184,0.82186,0.82183,0.82183,11200000.0
2006-09-29 00:47:00,0.82185,0.82187,0.8217,0.82187,11200000.0
2006-09-29 00:48:00,0.82184,0.82187,0.8218,0.8218,14400000.0
2006-09-29 00:49:00,0.82184,0.82188,0.8218,0.82188,12800000.0
2006-09-29 00:50:00,0.82179,0.82179,0.82167,0.82179,11200000.0
2006-09-29 00:51:00,0.82183,0.82187,0.82177,0.82178,12800000.0
2006-09-29 00:52:00,0.82184,0.82185,0.82176,0.82177,12800000.0
2006-09-29 00:53:00,0.82184,0.82193,0.82183,0.82193,12800000.0
2006-09-29 00:54:00,0.82192,0.82199,0.82188,0.82194,12800000.0
2006-09-29 00:57:00,0.82207,0.82207,0.82185,0.82196,16000000.0
2006-09-29 00:58:00,0.82194,0.82194,0.82187,0.82189,13200000.0
2006-09-29 00:59:00,0.82187,0.82187,0.82181,0.82181,9600000.0
2006-09-29 01:00:00,0.82187,0.82187,0.82172,0.82181,8000000.0
2006-09-29 01:01:00,0.8218,0.82189,0.82178,0.82183,13200000.0
2006-09-29 01:02:00,0.82172,0.82172,0.82156,0.82159,13200000.0
2006-09-29 01:03:00,0.82158,0.82165,0.82148,0.82164,17600000.0
2006-09-29 01:04:00,0.82171,0.82176,0.82167,0.82169,12800000.0
2006-09-29 01:05:00,0.82179,0.82181,0.82173,0.82174,13200000.0
2006-09-29 01:06:00,0.82175,0.82184,0.82173,0.82173,9600000.0
2006-09-29 01:07:00,0.82173,0.82173,0.82153,0.82153,10600000.0
2006-09-29 01:08:00,0.82161,0.82185,0.82161,0.82185,12800000.0
2006-09-29 01:09:00,0.82187,0.82193,0.82179,0.82183,12800000.0
2006-09-29 01:10:00,0.8218,0.8218,0.82165,0.82171,11200000.0
2006-09-29 01:11:00,0.8218,0.82186,0.82179,0.82184,8000000.0
2006-09-29 01:12:00,0.82184,0.82186,0.8217,0.82179,12800000.0
2006-09-29 01:13:00,0.82189,0.82192,0.82178,0.82186,11200000.0
2006-09-29 01:14:00,0.82194,0.82194,0.82188,0.82194,9600000.0
2006-09-29 01:15:00,0.82194,0.82194,0.82181,0.8219,11200000.0
2006-09-29 01:18:00,0.82187,0.82187,0.82181,0.82184,12200000.0
2006-09-29 01:19:00,0.82181,0.82186,0.82181,0.82186,9600000.0
2006-09-29 01:22:00,0.8218,0.8218,0.82167,0.82171,12800000.0
2006-09-29 01:23:00,0.82173,0.8218,0.82164,0.8218,17600000.0
2006-09-29 01:24:00,0.82176,0.82181,0.82174,0.82181,9600000.0
2006-09-29 01:25:00,0.82183,0.82187,0.82178,0.82187,11600000.0
2006-09-29 01:26:00,0.82185,0.82185,0.82176,0.82176,4800000.0
2006-09-29 01:27:00,0.82177,0.82184,0.82177,0.82178,12800000.0
2006-09-29 01:29:00,0.82175,0.82175,0.82169,0.82169,11200000.0
2006-09-29 01:30:00,0.82165,0.82172,0.82165,0.82171,12800000.0
2006-09-29 01:31:00,0.82178,0.82184,0.82178,0.82184,3200000.0
2006-09-29 01:34:00,0.82187,0.82187,0.82089,0.82183,12800000.0
2006-09-29 01:35:00,0.82181,0.82189,0.82181,0.82185,11200000.0
2006-09-29 01:36:00,0.82204,0.82208,0.82195,0.82195,11200000.0
2006-09-29 01:37:00,0.82199,0.82219,0.82199,0.82219,9600000.0
2006-09-29 01:38:00,0.82211,0.82211,0.82109,0.82194,11200000.0
2006-09-29 01:39:00,0.82186,0.8219,0.82185,0.82185,11200000.0
2006-09-29 01:40:00,0.82177,0.82184,0.82169,0.82184,16000000.0
2006-09-29 01:41:00,0.82176,0.8218,0.82169,0.82178,11200000.0
2006-09-29 01:43:00,0.82177,0.82182,0.8216,0.82182,9600000.0
2006-09-29 01:44:00,0.82175,0.82181,0.82173,0.82177,17000000.0
2006-09-29 01:45:00,0.82175,0.82175,0.82168,0.82169,16000000.0
2006-09-29 01:46:00,0.82163,0.82178,0.82163,0.82178,12800000.0
2006-09-29 01:47:00,0.82179,0.82179,0.82161,0.82161,13600000.0
2006-09-29 01:48:00,0.82164,0.8217,0.82164,0.82165,17600000.0
2006-09-29 01:49:00,0.82174,0.82179,0.82174,0.82178,17600000.0
2006-09-29 01:50:00,0.82171,0.82184,0.82168,0.82184,12800000.0
2006-09-29 01:51:00,0.82181,0.82184,0.82172,0.82172,11200000.0
2006-09-29 01:52:00,0.82167,0.82167,0.82156,0.82156,7400000.0
2006-09-29 01:54:00,0.82144,0.82149,0.82133,0.82135,16000000.0
2006-09-29 01:55:00,0.82129,0.82141,0.82129,0.82141,11200000.0
2006-09-29 01:56:00,0.82132,0.82148,0.82127,0.82127,17600000.0
2006-09-29 01:57:00,0.82136,0.82143,0.82131,0.82143,17600000.0
2006-09-29 01:58:00,0.8214,0.82143,0.82129,0.82138,12800000.0
2006-09-29 01:59:00,0.82146,0.82152,0.82146,0.82149,12800000.0
2006-09-29 02:01:00,0.82139,0.82158,0.82139,0.82158,9600000.0
2006-09-29 02:02:00,0.82152,0.82164,0.82152,0.82164,12800000.0
2006-09-29 02:05:00,0.82173,0.82173,0.82142,0.82171,12800000.0
2006-09-29 02:06:00,0.8217,0.82174,0.82166,0.82173,12800000.0
2006-09-29 02:07:00,0.82171,0.82175,0.82163,0.82163,11200000.0
2006-09-29 02:08:00,0.82184,0.82187,0.82178,0.82187,12800000.0
2006-09-29 02:09:00,0.82179,0.82191,0.82179,0.82181,17000000.0
2006-09-29 02:12:00,0.82173,0.82179,0.82167,0.8217,12800000.0
2006-09-29 02:13:00,0.82179,0.82179,0.82177,0.82177,3200000.0
2006-09-29 02:15:00,0.82174,0.82174,0.82167,0.8217,14400000.0
2006-09-29 02:17:00,0.8217,0.82175,0.82169,0.82175,12800000.0
2006-09-29 02:18:00,0.82177,0.82182,0.82171,0.82177,11200000.0
2006-09-29 02:19:00,0.82174,0.82174,0.82165,0.82167,9600000.0
2006-09-29 02:20:00,0.82171,0.82171,0.82158,0.82158,16000000.0
2006-09-29 02:21:00,0.82163,0.82167,0.82154,0.82161,12800000.0
2006-09-29 02:22:00,0.82163,0.82168,0.82154,0.82154,12800000.0
2006-09-29 02:23:00,0.82169,0.82171,0.82161,0.82168,12200000.0
2006-09-29 02:24:00,0.8217,0.82174,0.82169,0.82174,6400000.0
2006-09-29 02:25:00,0.82163,0.82165,0.82161,0.82163,6400000.0
2006-09-29 02:26:00,0.82163,0.82163,0.82155,0.82159,12800000.0
2006-09-29 02:29:00,0.8216,0.8216,0.82148,0.82149,11200000.0
2006-09-29 02:30:00,0.82163,0.82167,0.82161,0.82167,9600000.0
2006-09-29 02:31:00,0.82163,0.82166,0.82163,0.82163,9600000.0
2006-09-29 02:32:00,0.82164,0.8217,0.82159,0.82165,12800000.0
2006-09-29 02:33:00,0.82169,0.82174,0.82169,0.82169,12800000.0
2006-09-29 02:34:00,0.82168,0.82175,0.82168,0.82175,3200000.0
2006-09-29 02:38:00,0.82176,0.82179,0.8217,0.8217,12800000.0
2006-09-29 02:40:00,0.82171,0.82177,0.82166,0.82171,12800000.0
2006-09-29 02:43:00,0.82174,0.82174,0.82162,0.82166,12800000.0
2006-09-29 02:46:00,0.82167,0.82167,0.82163,0.82164,4800000.0
2006-09-29 02:47:00,0.82167,0.82167,0.82159,0.82159,11200000.0
2006-09-29 02:49:00,0.82158,0.82158,0.82151,0.82151,12800000.0
2006-09-29 02:51:00,0.82152,0.82153,0.82149,0.8215,11200000.0
2006-09-29 02:54:00,0.82154,0.82158,0.82151,0.82157,9600000.0
2006-09-29 02:55:00,0.82151,0.82151,0.82134,0.82138,9600000.0
2006-09-29 02:56:00,0.8212,0.8213,0.8212,0.82127,11200000.0
2006-09-29 02:57:00,0.82132,0.82132,0.8212,0.8212,14400000.0
2006-09-29 02:58:00,0.82118,0.82125,0.82118,0.82125,3200000.0
2006-09-29 02:59:00,0.82125,0.82128,0.8212,0.82123,19200000.0
2006-09-29 03:00:00,0.82125,0.82128,0.82122,0.82122,12800000.0
2006-09-29 03:01:00,0.82134,0.82136,0.82128,0.82136,9600000.0
2006-09-29 03:02:00,0.82139,0.82147,0.82134,0.8214,12800000.0
2006-09-29 03:04:00,0.82142,0.82149,0.82141,0.82149,11200000.0
2006-09-29 03:05:00,0.82148,0.82148,0.8214,0.82144,11200000.0
2006-09-29 03:14:00,0.82128,0.82128,0.82118,0.82125,18000000.0
2006-09-29 03:16:00,0.82139,0.82152,0.82139,0.82149,8000000.0
2006-09-29 03:17:00,0.82155,0.82155,0.82149,0.82155,12800000.0
2006-09-29 03:18:00,0.82151,0.82155,0.82138,0.8215,8000000.0
2006-09-29 03:19:00,0.82147,0.82153,0.82145,0.82145,12800000.0
2006-09-29 03:20:00,0.82139,0.82139,0.8213,0.82131,11200000.0
2006-09-29 03:21:00,0.82141,0.82141,0.82129,0.82139,12800000.0
2006-09-29 03:22:00,0.82142,0.82142,0.8214,0.82141,8000000.0
2006-09-29 03:23:00,0.82141,0.82141,0.82123,0.82141,11200000.0
2006-09-29 03:24:00,0.82141,0.82147,0.8214,0.82141,12800000.0
2006-09-29 03:25:00,0.82139,0.82143,0.82135,0.82143,9600000.0
2006-09-29 03:27:00,0.82144,0.82147,0.82139,0.82146,12800000.0
2006-09-29 03:30:00,0.82151,0.82158,0.82135,0.82158,12800000.0
2006-09-29 03:31:00,0.82157,0.82161,0.82151,0.8216,12800000.0
2006-09-29 03:32:00,0.8216,0.8216,0.82143,0.82153,11200000.0
2006-09-29 03:34:00,0.82161,0.82161,0.82154,0.82157,13200000.0
2006-09-29 03:35:00,0.82145,0.82149,0.82145,0.82147,11200000.0
2006-09-29 03:36:00,0.82159,0.82168,0.82156,0.82166,14800000.0
2006-09-29 03:37:00,0.8217,0.82173,0.82168,0.82173,9600000.0
2006-09-29 03:38:00,0.82175,0.82175,0.82167,0.8217,11200000.0
2006-09-29 03:39:00,0.82174,0.82174,0.8217,0.82174,12800000.0
2006-09-29 03:41:00,0.82177,0.82184,0.82176,0.82178,17600000.0
2006-09-29 03:42:00,0.82177,0.82179,0.82161,0.82161,10600000.0
2006-09-29 03:43:00,0.82144,0.82159,0.82144,0.82159,8000000.0
2006-09-29 03:47:00,0.82152,0.82165,0.82152,0.82163,9600000.0
2006-09-29 03:50:00,0.8216,0.82167,0.8216,0.82167,11200000.0
2006-09-29 03:51:00,0.82162,0.82169,0.82161,0.82169,12800000.0
2006-09-29 03:52:00,0.8217,0.82177,0.82164,0.82167,11200000.0
2006-09-29 03:53:00,0.82172,0.8218,0.82172,0.8218,12800000.0
2006-09-29 03:54:00,0.82181,0.82181,0.82111,0.82181,16000000.0
2006-09-29 03:57:00,0.82183,0.82185,0.82181,0.82181,8000000.0
2006-09-29 03:58:00,0.82185,0.82187,0.82183,0.82185,8000000.0
2006-09-29 03:59:00,0.82171,0.82188,0.82171,0.82183,16000000.0
2006-09-29 04:02:00,0.82198,0.822,0.82102,0.82194,11200000.0
2006-09-29 04:04:00,0.82194,0.82194,0.82185,0.82189,11200000.0
2006-09-29 04:08:00,0.82184,0.82184,0.82164,0.82169,11200000.0
2006-09-29 04:09:00,0.82165,0.82173,0.82163,0.82173,11200000.0
2006-09-29 04:10:00,0.82178,0.82178,0.82172,0.82178,9600000.0
2006-09-29 04:12:00,0.82176,0.82176,0.82163,0.82169,9600000.0
2006-09-29 04:14:00,0.82156,0.82168,0.82156,0.82168,11200000.0
2006-09-29 04:17:00,0.82167,0.82167,0.82152,0.82158,12800000.0
2006-09-29 04:18:00,0.82151,0.82166,0.82151,0.82166,12800000.0
2006-09-29 04:20:00,0.82167,0.82169,0.82161,0.82167,13200000.0
2006-09-29 04:21:00,0.82153,0.82157,0.82152,0.82152,12800000.0
2006-09-29 04:22:00,0.82153,0.82165,0.82153,0.82159,9000000.0
2006-09-29 04:25:00,0.82151,0.8216,0.82151,0.82156,12800000.0
2006-09-29 04:26:00,0.82154,0.82154,0.82145,0.82145,11200000.0
2006-09-29 04:29:00,0.82139,0.82139,0.82127,0.82128,25600000.0
2006-09-29 04:30:00,0.82144,0.82153,0.82144,0.82153,9600000.0
2006-09-29 04:31:00,0.82158,0.82158,0.82155,0.82155,3200000.0
2006-09-29 04:32:00,0.8216,0.8216,0.82145,0.82145,14400000.0
2006-09-29 04:33:00,0.82153,0.82153,0.82152,0.82152,3200000.0
2006-09-29 04:34:00,0.82146,0.82148,0.82143,0.82148,12800000.0
2006-09-29 04:35:00,0.82142,0.82153,0.82142,0.82146,9600000.0
2006-09-29 04:37:00,0.82151,0.82154,0.82148,0.82148,9600000.0
2006-09-29 04:39:00,0.82152,0.82156,0.82149,0.82149,11200000.0
2006-09-29 04:40:00,0.82149,0.82159,0.82149,0.82157,8000000.0
2006-09-29 04:42:00,0.82153,0.82158,0.82141,0.82141,11200000.0
2006-09-29 04:52:00,0.8214,0.82145,0.82136,0.82136,13200000.0
2006-09-29 04:54:00,0.82137,0.82137,0.82127,0.82131,12800000.0
2006-09-29 04:55:00,0.82134,0.82141,0.82046,0.82141,11200000.0
2006-09-29 04:56:00,0.82141,0.82141,0.82131,0.82131,9600000.0
2006-09-29 04:57:00,0.82143,0.8215,0.82143,0.82143,11200000.0
2006-09-29 04:58:00,0.82149,0.82149,0.82142,0.82147,10600000.0
2006-09-29 05:01:00,0.82141,0.82141,0.82126,0.82136,12800000.0
2006-09-29 05:03:00,0.82131,0.82139,0.82131,0.82136,11200000.0
2006-09-29 05:04:00,0.82134,0.82134,0.82124,0.82124,11200000.0
2006-09-29 05:05:00,0.82133,0.82136,0.82125,0.82128,17600000.0
2006-09-29 05:06:00,0.82113,0.82123,0.82113,0.82119,17600000.0
2006-09-29 05:07:00,0.82118,0.82121,0.82112,0.82115,12800000.0
2006-09-29 05:08:00,0.82122,0.82122,0.82108,0.82117,11200000.0
2006-09-29 05:09:00,0.82116,0.82124,0.82113,0.82124,16400000.0
2006-09-29 05:13:00,0.8212,0.8212,0.82111,0.82111,3200000.0
2006-09-29 05:14:00,0.82099,0.82115,0.82099,0.82112,11200000.0
2006-09-29 05:15:00,0.82109,0.82114,0.82109,0.82112,11200000.0
2006-09-29 05:16:00,0.82107,0.82115,0.82104,0.82109,12800000.0
2006-09-29 05:18:00,0.82119,0.82135,0.82119,0.8213,12200000.0
2006-09-29 05:19:00,0.82117,0.82119,0.82115,0.82119,8000000.0
2006-09-29 05:21:00,0.82126,0.82133,0.82122,0.82122,13600000.0
2006-09-29 05:24:00,0.82118,0.82118,0.82111,0.82117,8000000.0
2006-09-29 05:25:00,0.82121,0.82121,0.8211,0.82115,12800000.0
2006-09-29 05:27:00,0.8211,0.82118,0.8211,0.82118,3200000.0
2006-09-29 05:29:00,0.82119,0.82119,0.82111,0.82118,11200000.0
2006-09-29 05:34:00,0.82115,0.82122,0.8211,0.82117,9600000.0
2006-09-29 05:35:00,0.82124,0.82128,0.82123,0.82128,12800000.0
2006-09-29 05:36:00,0.82114,0.82122,0.8211,0.82122,11200000.0
2006-09-29 05:37:00,0.82127,0.82135,0.82126,0.82135,8000000.0
2006-09-29 05:38:00,0.82131,0.82132,0.82125,0.82126,11200000.0
2006-09-29 05:40:00,0.8213,0.8213,0.82122,0.82124,11200000.0
2006-09-29 05:42:00,0.82118,0.82128,0.82118,0.82128,11200000.0
2006-09-29 05:43:00,0.82129,0.82138,0.82129,0.82133,11200000.0
2006-09-29 05:44:00,0.82131,0.82135,0.82119,0.82135,8000000.0
2006-09-29 05:47:00,0.82137,0.82141,0.82127,0.82141,9600000.0
2006-09-29 05:48:00,0.82134,0.82134,0.82123,0.82127,11200000.0
2006-09-29 05:49:00,0.82135,0.82139,0.82127,0.82139,12800000.0
2006-09-29 05:56:00,0.82135,0.82135,0.82127,0.82131,12800000.0
2006-09-29 05:57:00,0.8213,0.82135,0.82127,0.82127,17600000.0
2006-09-29 06:00:00,0.82134,0.82134,0.82127,0.82131,11200000.0
2006-09-29 06:04:00,0.82133,0.82137,0.82127,0.82133,9000000.0
2006-09-29 06:07:00,0.82131,0.82134,0.82128,0.82132,8000000.0
2006-09-29 06:09:00,0.82129,0.82129,0.8211,0.82124,11200000.0
2006-09-29 06:11:00,0.82113,0.82117,0.82107,0.82111,17600000.0
2006-09-29 06:12:00,0.82121,0.82121,0.82118,0.82118,4800000.0
2006-09-29 06:15:00,0.82113,0.82118,0.82108,0.82118,14400000.0
2006-09-29 06:18:00,0.82106,0.8212,0.82106,0.82116,12800000.0
2006-09-29 06:21:00,0.82111,0.82113,0.8211,0.82112,6400000.0
2006-09-29 06:25:00,0.82114,0.82114,0.82107,0.82114,10000000.0
2006-09-29 06:26:00,0.8211,0.82112,0.8211,0.82112,5200000.0
2006-09-29 06:27:00,0.82114,0.82125,0.821,0.821,12800000.0
2006-09-29 06:32:00,0.82114,0.82115,0.82108,0.82115,8000000.0
2006-09-29 06:36:00,0.82109,0.82116,0.82107,0.82116,12800000.0
2006-09-29 06:38:00,0.82104,0.82114,0.82097,0.82107,11200000.0
2006-09-29 06:40:00,0.82111,0.82114,0.82105,0.82105,12800000.0
2006-09-29 06:43:00,0.82102,0.8212,0.82102,0.82117,16000000.0
2006-09-29 06:44:00,0.82111,0.82117,0.82106,0.82112,16000000.0
2006-09-29 06:46:00,0.82111,0.8212,0.82111,0.82118,9600000.0
2006-09-29 06:49:00,0.82114,0.82121,0.82114,0.82115,9600000.0
2006-09-29 06:52:00,0.8212,0.8212,0.82111,0.82111,11200000.0
2006-09-29 06:57:00,0.82125,0.82127,0.8212,0.82127,12800000.0
2006-09-29 06:58:00,0.82128,0.82129,0.82119,0.82119,14400000.0
2006-09-29 06:59:00,0.82122,0.82129,0.82122,0.82128,12800000.0
2006-09-29 07:02:00,0.82129,0.82129,0.82124,0.82128,12800000.0
2006-09-29 07:05:00,0.82119,0.82132,0.82119,0.8213,14400000.0
2006-09-29 07:06:00,0.82131,0.82134,0.82131,0.82131,11200000.0
2006-09-29 07:07:00,0.82136,0.82141,0.82136,0.82141,11200000.0
2006-09-29 07:08:00,0.82137,0.82143,0.82131,0.82143,17600000.0
2006-09-29 07:09:00,0.82141,0.82144,0.82132,0.82132,11200000.0
2006-09-29 07:10:00,0.82142,0.82145,0.82134,0.82142,11200000.0
2006-09-29 07:11:00,0.82148,0.82148,0.82137,0.82144,11200000.0
2006-09-29 07:13:00,0.8215,0.82156,0.82148,0.82156,12800000.0
2006-09-29 07:14:00,0.82155,0.82155,0.82149,0.82149,14400000.0
2006-09-29 07:15:00,0.82145,0.82154,0.82145,0.82154,12800000.0
2006-09-29 07:16:00,0.82153,0.82161,0.82152,0.82152,12800000.0
2006-09-29 07:17:00,0.82162,0.82168,0.82162,0.82168,11200000.0
2006-09-29 07:18:00,0.82159,0.82173,0.82159,0.82165,17600000.0
2006-09-29 07:21:00,0.82166,0.82171,0.82142,0.82166,17600000.0
2006-09-29 07:25:00,0.82174,0.82174,0.82162,0.82163,17600000.0
2006-09-29 07:26:00,0.82165,0.82173,0.82165,0.82169,13200000.0
2006-09-29 07:28:00,0.82171,0.82175,0.82168,0.82169,11200000.0
2006-09-29 07:30:00,0.8217,0.82171,0.82162,0.82167,11200000.0
2006-09-29 07:31:00,0.82164,0.82169,0.82164,0.82169,9600000.0
2006-09-29 07:32:00,0.8217,0.82174,0.82164,0.82174,11200000.0
2006-09-29 07:33:00,0.82172,0.82173,0.82162,0.82173,12800000.0
2006-09-29 07:34:00,0.82171,0.82175,0.8217,0.8217,11200000.0
2006-09-29 07:35:00,0.82173,0.82173,0.82162,0.82162,17600000.0
2006-09-29 07:37:00,0.82166,0.82167,0.82153,0.82167,9600000.0
2006-09-29 07:39:00,0.82157,0.82171,0.82157,0.82171,15400000.0
2006-09-29 07:42:00,0.82178,0.82186,0.82178,0.82185,8000000.0
2006-09-29 07:43:00,0.82181,0.82181,0.82158,0.82158,17600000.0
2006-09-29 07:44:00,0.82156,0.82167,0.82153,0.82159,12800000.0
2006-09-29 07:46:00,0.8215,0.82167,0.8215,0.82167,25600000.0
2006-09-29 07:47:00,0.82165,0.82166,0.82158,0.82164,12800000.0
2006-09-29 07:48:00,0.82166,0.82173,0.82165,0.8217,16000000.0
2006-09-29 07:49:00,0.82173,0.82174,0.82163,0.82164,13200000.0
2006-09-29 07:50:00,0.82173,0.8218,0.8217,0.82178,14400000.0
2006-09-29 07:51:00,0.82187,0.82187,0.82174,0.82174,11200000.0
2006-09-29 07:52:00,0.82181,0.82186,0.8218,0.82185,12800000.0
2006-09-29 07:53:00,0.82179,0.82187,0.82164,0.82187,16000000.0
2006-09-29 07:54:00,0.82196,0.82201,0.82189,0.82201,14400000.0
2006-09-29 07:55:00,0.82201,0.82207,0.82188,0.82207,16000000.0
2006-09-29 07:57:00,0.82203,0.8221,0.82178,0.82207,12800000.0
2006-09-29 07:59:00,0.82211,0.82214,0.8218,0.82212,11200000.0
2006-09-29 08:00:00,0.8222,0.82229,0.82219,0.82229,11200000.0
2006-09-29 08:01:00,0.82241,0.82241,0.8223,0.8223,11200000.0
2006-09-29 08:05:00,0.82233,0.8224,0.82233,0.8224,11200000.0
2006-09-29 08:06:00,0.82242,0.82247,0.82242,0.82247,12800000.0
2006-09-29 08:07:00,0.82242,0.82256,0.82242,0.82252,12800000.0
2006-09-29 08:08:00,0.82249,0.82255,0.82249,0.82249,25600000.0
2006-09-29 08:12:00,0.82242,0.82242,0.82232,0.82232,12800000.0
2006-09-29 08:13:00,0.82236,0.82244,0.82236,0.82242,12800000.0
2006-09-29 08:15:00,0.82244,0.82258,0.82241,0.82252,17600000.0
2006-09-29 08:16:00,0.82254,0.82254,0.82242,0.82251,14400000.0
2006-09-29 08:17:00,0.82257,0.8226,0.82251,0.82251,27200000.0
2006-09-29 08:18:00,0.82253,0.82265,0.82253,0.82265,11200000.0
2006-09-29 08:19:00,0.82255,0.82259,0.82252,0.82254,12800000.0
2006-09-29 08:20:00,0.82251,0.82252,0.82241,0.82252,17600000.0
2006-09-29 08:21:00,0.8226,0.82265,0.82258,0.82261,15400000.0
2006-09-29 08:22:00,0.82263,0.82272,0.82239,0.82272,12800000.0
2006-09-29 08:23:00,0.82282,0.82318,0.82282,0.82318,22400000.0
2006-09-29 08:24:00,0.82314,0.82314,0.823,0.82301,26000000.0
2006-09-29 08:25:00,0.82297,0.82298,0.82287,0.82297,11200000.0
2006-09-29 08:27:00,0.82288,0.82292,0.82278,0.82278,14400000.0
2006-09-29 08:28:00,0.8228,0.82292,0.8228,0.82292,14400000.0
2006-09-29 08:29:00,0.82281,0.82301,0.82281,0.82297,36800000.0
2006-09-29 08:30:00,0.82295,0.82304,0.82292,0.82301,39400000.0
2006-09-29 08:31:00,0.823,0.82305,0.823,0.82304,14200000.0
2006-09-29 08:33:00,0.823,0.82305,0.82294,0.82301,18000000.0
2006-09-29 08:34:00,0.82308,0.82343,0.82308,0.82343,11200000.0
2006-09-29 08:35:00,0.82347,0.82358,0.82346,0.82357,53800000.0
2006-09-29 08:36:00,0.82356,0.82356,0.82334,0.82335,20800000.0
2006-09-29 08:37:00,0.82323,0.82336,0.82323,0.82335,9600000.0
2006-09-29 08:38:00,0.82339,0.82339,0.82327,0.82327,12800000.0
2006-09-29 08:39:00,0.82342,0.82352,0.82332,0.82352,14400000.0
2006-09-29 08:40:00,0.82358,0.82358,0.82347,0.82349,17600000.0
2006-09-29 08:41:00,0.82351,0.82351,0.82329,0.82329,14400000.0
2006-09-29 08:42:00,0.82341,0.82345,0.82334,0.82341,13200000.0
2006-09-29 08:43:00,0.82336,0.82338,0.82331,0.82335,11200000.0
2006-09-29 08:44:00,0.82334,0.82334,0.82326,0.82328,27200000.0
2006-09-29 08:45:00,0.82324,0.82336,0.82317,0.82334,14400000.0
2006-09-29 08:47:00,0.8233,0.82338,0.82328,0.82338,12800000.0
2006-09-29 08:50:00,0.8235,0.82357,0.82345,0.82355,17600000.0
2006-09-29 08:51:00,0.82359,0.82376,0.82359,0.82376,8000000.0
2006-09-29 08:52:00,0.82382,0.82399,0.82382,0.82399,52800000.0
2006-09-29 08:53:00,0.82406,0.82413,0.82402,0.82402,67200000.0
2006-09-29 08:54:00,0.82397,0.82397,0.82375,0.82377,12800000.0
2006-09-29 08:55:00,0.82373,0.82373,0.8236,0.82367,52200000.0
2006-09-29 08:56:00,0.82366,0.82366,0.82362,0.82366,20800000.0
2006-09-29 08:57:00,0.82365,0.82365,0.82356,0.82356,17600000.0
2006-09-29 08:58:00,0.82362,0.82369,0.82361,0.82362,17600000.0
2006-09-29 09:00:00,0.82366,0.82369,0.82362,0.82362,48400000.0
2006-09-29 09:01:00,0.82359,0.82372,0.82359,0.82372,19200000.0
2006-09-29 09:02:00,0.82374,0.82379,0.82371,0.82379,22400000.0
2006-09-29 09:03:00,0.82388,0.82389,0.82382,0.82386,25000000.0
2006-09-29 09:04:00,0.82375,0.82377,0.82366,0.8237,30400000.0
2006-09-29 09:05:00,0.82361,0.82371,0.82361,0.82371,24000000.0
2006-09-29 09:08:00,0.82356,0.82371,0.82356,0.82364,17600000.0
2006-09-29 09:09:00,0.82359,0.82366,0.82357,0.82363,48400000.0
2006-09-29 09:10:00,0.82363,0.82373,0.82361,0.82366,41600000.0
2006-09-29 09:13:00,0.8236,0.82377,0.8235,0.82377,12800000.0
2006-09-29 09:14:00,0.82389,0.82414,0.82318,0.82414,12800000.0
2006-09-29 09:15:00,0.82417,0.82419,0.82409,0.82413,37200000.0
2006-09-29 09:16:00,0.82414,0.82416,0.82407,0.82407,11200000.0
2006-09-29 09:17:00,0.82418,0.82424,0.82415,0.82419,33600000.0
2006-09-29 09:18:00,0.82425,0.82434,0.82413,0.82434,83200000.0
2006-09-29 09:19:00,0.8243,0.8243,0.82418,0.8243,12800000.0
2006-09-29 09:21:00,0.82428,0.82433,0.82426,0.8243,61800000.0
2006-09-29 09:22:00,0.82436,0.82453,0.8243,0.82453,8000000.0
2006-09-29 09:23:00,0.82482,0.82489,0.82482,0.82487,12800000.0
2006-09-29 09:24:00,0.82486,0.82487,0.82477,0.82477,38400000.0
2006-09-29 09:25:00,0.82476,0.82514,0.82476,0.82514,41600000.0
2006-09-29 09:26:00,0.82505,0.82509,0.82498,0.82503,12800000.0
2006-09-29 09:28:00,0.8249,0.8249,0.82481,0.82489,52800000.0
2006-09-29 09:29:00,0.82488,0.82496,0.82488,0.82492,16000000.0
2006-09-29 09:30:00,0.8249,0.82491,0.82487,0.82491,30800000.0
2006-09-29 09:31:00,0.825,0.82511,0.825,0.82509,11200000.0
2006-09-29 09:32:00,0.82508,0.82515,0.82489,0.82489,11200000.0
2006-09-29 09:33:00,0.82489,0.82489,0.82478,0.82489,41600000.0
2006-09-29 09:34:00,0.82498,0.82503,0.82489,0.82495,51600000.0
2006-09-29 09:35:00,0.82483,0.82483,0.82469,0.82479,73600000.0
2006-09-29 09:36:00,0.82479,0.82495,0.82471,0.82495,13200000.0
2006-09-29 09:37:00,0.82491,0.82498,0.82485,0.82498,46400000.0
2006-09-29 09:38:00,0.82513,0.82513,0.82496,0.82496,35200000.0
2006-09-29 09:39:00,0.82482,0.82482,0.82471,0.82482,64800000.0
2006-09-29 09:40:00,0.8248,0.82492,0.8248,0.82485,69800000.0
2006-09-29 09:41:00,0.82483,0.82488,0.82478,0.8248,51600000.0
2006-09-29 09:42:00,0.8248,0.82486,0.82473,0.82485,8000000.0
2006-09-29 09:43:00,0.82484,0.82489,0.8248,0.82486,11200000.0
2006-09-29 09:44:00,0.82483,0.82484,0.8248,0.82484,17600000.0
2006-09-29 09:45:00,0.8248,0.82484,0.82476,0.82479,14400000.0
2006-09-29 09:46:00,0.82479,0.82479,0.82474,0.82477,30800000.0
2006-09-29 09:47:00,0.82473,0.82478,0.82472,0.82478,22400000.0
2006-09-29 09:48:00,0.82474,0.82483,0.82474,0.82483,11200000.0
2006-09-29 09:49:00,0.82492,0.82519,0.82492,0.82516,52200000.0
2006-09-29 09:50:00,0.82527,0.82535,0.82526,0.82534,52800000.0
2006-09-29 09:51:00,0.82543,0.82543,0.82538,0.82539,86800000.0
2006-09-29 09:52:00,0.82532,0.8254,0.82532,0.8254,70800000.0
2006-09-29 09:53:00,0.82539,0.82545,0.82539,0.82542,59200000.0
2006-09-29 09:54:00,0.82543,0.82543,0.82521,0.82529,11200000.0
2006-09-29 09:55:00,0.82519,0.82519,0.82496,0.82496,49600000.0
2006-09-29 09:56:00,0.82502,0.82502,0.82491,0.82491,65600000.0
2006-09-29 09:57:00,0.82491,0.82509,0.82491,0.82509,41600000.0
2006-09-29 09:58:00,0.82489,0.82489,0.8239,0.82481,14400000.0
2006-09-29 09:59:00,0.82502,0.82506,0.825,0.82505,65600000.0
2006-09-29 10:00:00,0.82509,0.82514,0.825,0.82501,80000000.0
2006-09-29 10:01:00,0.82498,0.82498,0.82492,0.82495,62400000.0
2006-09-29 10:02:00,0.82493,0.82499,0.82491,0.82491,55400000.0
2006-09-29 10:04:00,0.82495,0.82551,0.82495,0.82551,14400000.0
2006-09-29 10:05:00,0.82559,0.82564,0.82558,0.82559,52200000.0
2006-09-29 10:06:00,0.82562,0.82576,0.8256,0.82571,52800000.0
2006-09-29 10:07:00,0.82573,0.82575,0.82569,0.82569,11200000.0
2006-09-29 10:09:00,0.82563,0.82571,0.82563,0.82568,73600000.0
2006-09-29 10:10:00,0.82574,0.82582,0.82568,0.82582,9600000.0
2006-09-29 10:11:00,0.8258,0.82595,0.82579,0.82594,104000000.0
2006-09-29 10:12:00,0.82598,0.82606,0.82506,0.82594,14400000.0
2006-09-29 10:13:00,0.82578,0.82582,0.82568,0.82568,16000000.0
2006-09-29 10:14:00,0.82575,0.82586,0.82571,0.82578,68800000.0
2006-09-29 10:15:00,0.82572,0.82573,0.82562,0.82562,49600000.0
2006-09-29 10:16:00,0.82565,0.82567,0.8256,0.82566,49600000.0
2006-09-29 10:17:00,0.82567,0.82573,0.82567,0.82572,56400000.0
2006-09-29 10:19:00,0.82561,0.82561,0.82552,0.82552,59200000.0
2006-09-29 10:20:00,0.82543,0.82544,0.82535,0.82544,12800000.0
2006-09-29 10:21:00,0.82537,0.82542,0.82536,0.82542,38400000.0
2006-09-29 10:22:00,0.82547,0.82547,0.82536,0.82536,9600000.0
2006-09-29 10:23:00,0.82546,0.82558,0.82546,0.82555,73000000.0
2006-09-29 10:24:00,0.82562,0.82562,0.82554,0.82558,67600000.0
2006-09-29 10:25:00,0.8256,0.82567,0.82557,0.82567,100800000.0
2006-09-29 10:26:00,0.82567,0.82578,0.82565,0.8257,95200000.0
2006-09-29 10:27:00,0.82573,0.82578,0.82572,0.82573,62400000.0
2006-09-29 10:28:00,0.82578,0.82578,0.8257,0.82578,64000000.0
2006-09-29 10:29:00,0.82573,0.82577,0.82571,0.82571,49600000.0
2006-09-29 10:31:00,0.82562,0.82562,0.82549,0.82553,47400000.0
2006-09-29 10:32:00,0.82546,0.82552,0.82542,0.82551,54800000.0
2006-09-29 10:33:00,0.82537,0.82549,0.82537,0.82549,20800000.0
2006-09-29 10:34:00,0.82551,0.82556,0.82547,0.82556,33600000.0
2006-09-29 10:35:00,0.82553,0.82553,0.82537,0.82537,30400000.0
2006-09-29 10:36:00,0.8253,0.8253,0.8251,0.82517,17600000.0
2006-09-29 10:37:00,0.82509,0.82509,0.825,0.825,25600000.0
2006-09-29 10:38:00,0.82501,0.82504,0.8249,0.82504,8000000.0
2006-09-29 10:39:00,0.82507,0.82511,0.82505,0.82511,21600000.0
2006-09-29 10:40:00,0.82518,0.82522,0.82515,0.82522,12800000.0
2006-09-29 10:41:00,0.82502,0.82527,0.82501,0.82527,12800000.0
2006-09-29 10:45:00,0.8253,0.82536,0.8253,0.82536,35200000.0
2006-09-29 10:46:00,0.82539,0.82545,0.82536,0.82544,36200000.0
2006-09-29 10:47:00,0.82534,0.82544,0.82532,0.8254,25600000.0
2006-09-29 10:48:00,0.8254,0.82542,0.82534,0.82534,35200000.0
2006-09-29 10:50:00,0.8253,0.82536,0.82511,0.82536,17600000.0
2006-09-29 10:51:00,0.82539,0.82544,0.8253,0.82544,16400000.0
2006-09-29 10:52:00,0.82543,0.82543,0.82504,0.82526,9600000.0
2006-09-29 10:53:00,0.8253,0.82531,0.82524,0.82525,68800000.0
2006-09-29 10:55:00,0.82532,0.82542,0.8251,0.82542,9000000.0
2006-09-29 10:56:00,0.82548,0.82548,0.82534,0.8254,50000000.0
2006-09-29 10:57:00,0.82538,0.82541,0.82533,0.82536,41400000.0
2006-09-29 10:59:00,0.82531,0.82531,0.82524,0.82527,46400000.0
2006-09-29 11:00:00,0.82519,0.8253,0.82518,0.8253,43600000.0
2006-09-29 11:02:00,0.82509,0.82509,0.82499,0.82502,14400000.0
2006-09-29 11:03:00,0.82515,0.82523,0.82513,0.82523,44800000.0
2006-09-29 11:04:00,0.8253,0.8256,0.8253,0.8256,39800000.0
2006-09-29 11:05:00,0.82565,0.82598,0.82565,0.82598,20800000.0
2006-09-29 11:06:00,0.82614,0.82617,0.82611,0.82611,33600000.0
2006-09-29 11:09:00,0.82615,0.82616,0.82602,0.82606,61800000.0
2006-09-29 11:10:00,0.82602,0.82602,0.82586,0.82586,43200000.0
2006-09-29 11:11:00,0.82584,0.82584,0.82575,0.82583,61200000.0
2006-09-29 11:13:00,0.82583,0.82589,0.82573,0.82589,11200000.0
2006-09-29 11:14:00,0.82595,0.82605,0.82595,0.82604,55600000.0
2006-09-29 11:15:00,0.826,0.826,0.8259,0.82599,14400000.0
2006-09-29 11:16:00,0.82592,0.82596,0.82589,0.82589,12800000.0
2006-09-29 11:17:00,0.82581,0.82581,0.82559,0.82569,16000000.0
2006-09-29 11:18:00,0.82569,0.82579,0.82555,0.82578,11200000.0
2006-09-29 11:19:00,0.8258,0.8258,0.8256,0.8256,8000000.0
2006-09-29 11:20:00,0.82585,0.8259,0.82585,0.82585,52800000.0
2006-09-29 11:21:00,0.82584,0.8259,0.82582,0.8259,38400000.0
2006-09-29 11:22:00,0.8259,0.8259,0.82578,0.82585,59200000.0
2006-09-29 11:23:00,0.8259,0.8259,0.82584,0.82585,8400000.0
2006-09-29 11:24:00,0.82587,0.82598,0.82583,0.82593,66000000.0
2006-09-29 11:25:00,0.82594,0.82612,0.82594,0.82609,48000000.0
2006-09-29 11:26:00,0.82615,0.82615,0.82602,0.82606,16000000.0
2006-09-29 11:27:00,0.82615,0.82628,0.82614,0.82619,52800000.0
2006-09-29 11:28:00,0.82625,0.82629,0.82625,0.82629,9600000.0
2006-09-29 11:29:00,0.82636,0.82636,0.82629,0.82631,44200000.0
2006-09-29 11:30:00,0.82631,0.8264,0.82631,0.82638,28800000.0
2006-09-29 11:31:00,0.82639,0.82643,0.82636,0.82643,32400000.0
2006-09-29 11:32:00,0.82643,0.82643,0.82631,0.82633,46400000.0
2006-09-29 11:34:00,0.82622,0.82624,0.82616,0.82619,33600000.0
2006-09-29 11:35:00,0.82618,0.82627,0.82618,0.82623,32000000.0
2006-09-29 11:36:00,0.82625,0.82629,0.82622,0.82629,68800000.0
2006-09-29 11:37:00,0.82632,0.82636,0.82626,0.82626,46400000.0
2006-09-29 11:38:00,0.82619,0.82642,0.82619,0.82642,41000000.0
2006-09-29 11:39:00,0.82654,0.82667,0.82653,0.82667,17600000.0
2006-09-29 11:42:00,0.82673,0.82685,0.82673,0.82685,32000000.0
2006-09-29 11:43:00,0.82677,0.82688,0.82677,0.8268,11200000.0
2006-09-29 11:44:00,0.82682,0.82683,0.82676,0.82678,52800000.0
2006-09-29 11:48:00,0.82684,0.82689,0.82684,0.82689,20800000.0
2006-09-29 11:49:00,0.82689,0.8269,0.82684,0.82684,56000000.0
2006-09-29 11:51:00,0.82682,0.82683,0.82678,0.82678,44200000.0
2006-09-29 11:52:00,0.82677,0.82677,0.82672,0.82676,36800000.0
2006-09-29 11:53:00,0.82683,0.82683,0.82678,0.82678,42000000.0
2006-09-29 11:54:00,0.82679,0.82685,0.82674,0.82678,35600000.0
2006-09-29 11:55:00,0.82683,0.8269,0.82681,0.82684,51200000.0
2006-09-29 11:56:00,0.82678,0.82688,0.82678,0.82683,52600000.0
2006-09-29 11:58:00,0.82682,0.82682,0.82678,0.82678,38400000.0
2006-09-29 11:59:00,0.82683,0.82683,0.82678,0.82678,62200000.0
2006-09-29 12:00:00,0.82665,0.82665,0.82648,0.82648,33600000.0
2006-09-29 12:02:00,0.82623,0.82624,0.82609,0.82624,16000000.0
2006-09-29 12:03:00,0.82623,0.82623,0.82619,0.82623,51200000.0
2006-09-29 12:04:00,0.82633,0.82647,0.82633,0.82647,17600000.0
2006-09-29 12:05:00,0.82649,0.82649,0.82642,0.82647,28800000.0
2006-09-29 12:06:00,0.82635,0.82635,0.82631,0.82631,22400000.0
2006-09-29 12:07:00,0.82629,0.82629,0.82621,0.82624,18000000.0
2006-09-29 12:08:00,0.82623,0.82627,0.82621,0.82621,11200000.0
2006-09-29 12:09:00,0.82632,0.82635,0.82632,0.82635,12800000.0
2006-09-29 12:10:00,0.82636,0.82636,0.82632,0.82635,16000000.0
2006-09-29 12:11:00,0.82639,0.82653,0.82639,0.82652,33600000.0
2006-09-29 12:12:00,0.8266,0.8266,0.82646,0.82646,40000000.0
2006-09-29 12:13:00,0.82635,0.82635,0.82619,0.82619,17600000.0
2006-09-29 12:14:00,0.82602,0.82614,0.82602,0.82602,17600000.0
2006-09-29 12:15:00,0.82612,0.82621,0.82612,0.82617,35200000.0
2006-09-29 12:16:00,0.82626,0.82635,0.82626,0.82634,34600000.0
2006-09-29 12:17:00,0.82641,0.82641,0.82633,0.82633,49400000.0
2006-09-29 12:18:00,0.8263,0.82639,0.82627,0.82639,49000000.0
2006-09-29 12:19:00,0.82638,0.82643,0.82637,0.82637,36800000.0
2006-09-29 12:21:00,0.82639,0.82646,0.82638,0.82639,64000000.0
2006-09-29 12:22:00,0.82637,0.82644,0.8263,0.82639,16000000.0
2006-09-29 12:24:00,0.82636,0.82636,0.82622,0.82624,48000000.0
2006-09-29 12:27:00,0.82617,0.82622,0.82614,0.82622,45800000.0
2006-09-29 12:28:00,0.82614,0.82628,0.82612,0.82628,70400000.0
2006-09-29 12:29:00,0.82623,0.82623,0.82501,0.82529,79400000.0
2006-09-29 12:30:00,0.82644,0.82647,0.82552,0.82645,44800000.0
2006-09-29 12:31:00,0.82641,0.82641,0.82633,0.82635,68200000.0
2006-09-29 12:32:00,0.82627,0.82627,0.82617,0.82621,32000000.0
2006-09-29 12:33:00,0.82631,0.82644,0.82631,0.82644,33600000.0
2006-09-29 12:34:00,0.82644,0.82652,0.82644,0.82652,14400000.0
2006-09-29 12:35:00,0.82644,0.82645,0.82637,0.82645,25600000.0
2006-09-29 12:36:00,0.82645,0.82645,0.82637,0.82642,55400000.0
2006-09-29 12:37:00,0.82643,0.82645,0.82634,0.82634,32000000.0
2006-09-29 12:39:00,0.82633,0.82633,0.82617,0.82622,24000000.0
2006-09-29 12:40:00,0.82622,0.82626,0.82622,0.82626,14400000.0
2006-09-29 12:41:00,0.82623,0.82627,0.82623,0.82624,14400000.0
2006-09-29 12:43:00,0.82622,0.82622,0.8261,0.82622,14400000.0
2006-09-29 12:44:00,0.82624,0.82631,0.82622,0.82631,43200000.0
2006-09-29 12:45:00,0.82629,0.82634,0.82628,0.82629,43000000.0
2006-09-29 12:46:00,0.82627,0.82627,0.82621,0.82621,64400000.0
2006-09-29 12:49:00,0.82621,0.82621,0.82609,0.82609,43200000.0
2006-09-29 12:50:00,0.82619,0.82625,0.82554,0.82625,16000000.0
2006-09-29 12:51:00,0.82629,0.82629,0.82623,0.82624,12800000.0
2006-09-29 12:52:00,0.82621,0.82631,0.82621,0.82628,25600000.0
2006-09-29 12:53:00,0.82634,0.82634,0.8263,0.8263,14800000.0
2006-09-29 12:55:00,0.82629,0.8263,0.82622,0.82625,17000000.0
2006-09-29 12:56:00,0.82627,0.82627,0.82619,0.82624,32400000.0
2006-09-29 12:58:00,0.82615,0.82615,0.82605,0.82612,20200000.0
2006-09-29 12:59:00,0.8261,0.8261,0.82606,0.82606,4800000.0
2006-09-29 13:00:00,0.82604,0.82611,0.82602,0.82611,11200000.0
2006-09-29 13:01:00,0.82607,0.82614,0.82599,0.82601,35200000.0
2006-09-29 13:02:00,0.82602,0.82603,0.82598,0.82603,19200000.0
2006-09-29 13:03:00,0.82604,0.82604,0.82596,0.82604,24000000.0
2006-09-29 13:04:00,0.82604,0.82604,0.826,0.82603,12800000.0
2006-09-29 13:05:00,0.82605,0.8261,0.82602,0.8261,19200000.0
2006-09-29 13:06:00,0.82605,0.8261,0.82605,0.8261,20800000.0
2006-09-29 13:07:00,0.82606,0.82611,0.82606,0.82611,20800000.0
2006-09-29 13:08:00,0.82615,0.82627,0.82615,0.82622,33600000.0
2006-09-29 13:09:00,0.82622,0.82622,0.82618,0.82618,37800000.0
2006-09-29 13:10:00,0.82612,0.82621,0.82612,0.82621,8000000.0
2006-09-29 13:14:00,0.82614,0.8262,0.82608,0.82612,44800000.0
2006-09-29 13:15:00,0.82618,0.82625,0.82614,0.82625,52800000.0
2006-09-29 13:16:00,0.82624,0.82624,0.82619,0.82619,30400000.0
2006-09-29 13:17:00,0.82621,0.82628,0.82619,0.82628,37200000.0
2006-09-29 13:18:00,0.82621,0.82632,0.82621,0.8263,67600000.0
2006-09-29 13:21:00,0.82637,0.82642,0.82635,0.82642,65600000.0
2006-09-29 13:22:00,0.8264,0.8264,0.82635,0.82637,52800000.0
2006-09-29 13:23:00,0.82625,0.82633,0.82625,0.82625,16000000.0
2006-09-29 13:24:00,0.82629,0.82629,0.82618,0.8262,11200000.0
2006-09-29 13:25:00,0.82625,0.82635,0.82625,0.82635,12800000.0
2006-09-29 13:26:00,0.82638,0.82641,0.82634,0.82636,30400000.0
2006-09-29 13:28:00,0.82632,0.82634,0.82628,0.82632,57600000.0
2006-09-29 13:29:00,0.82635,0.82644,0.82632,0.82641,40000000.0
2006-09-29 13:30:00,0.82641,0.82641,0.82605,0.82625,11200000.0
2006-09-29 13:31:00,0.82633,0.82641,0.82627,0.82638,12800000.0
2006-09-29 13:32:00,0.82646,0.82652,0.82644,0.82645,41000000.0
2006-09-29 13:33:00,0.82655,0.82669,0.82653,0.82669,24000000.0
2006-09-29 13:36:00,0.82664,0.82669,0.82658,0.82658,45200000.0
2006-09-29 13:38:00,0.82661,0.82661,0.82652,0.82658,43600000.0
2006-09-29 13:39:00,0.82647,0.8266,0.82647,0.82658,14400000.0
2006-09-29 13:40:00,0.82651,0.82657,0.82647,0.82647,49600000.0
2006-09-29 13:41:00,0.82643,0.82643,0.82637,0.82639,30400000.0
2006-09-29 13:42:00,0.82635,0.82635,0.8263,0.82631,38800000.0
2006-09-29 13:43:00,0.82621,0.82625,0.8262,0.82621,11200000.0
2006-09-29 13:46:00,0.82622,0.82629,0.82622,0.82629,9600000.0
2006-09-29 13:47:00,0.82625,0.82631,0.82623,0.82625,42000000.0
2006-09-29 13:50:00,0.82632,0.82635,0.82626,0.82626,9600000.0
2006-09-29 13:51:00,0.82629,0.82629,0.82622,0.82624,28200000.0
2006-09-29 13:52:00,0.82624,0.82629,0.8262,0.82629,15800000.0
2006-09-29 13:53:00,0.82625,0.82625,0.82607,0.82607,11200000.0
2006-09-29 13:55:00,0.82614,0.82621,0.82612,0.82617,32400000.0
2006-09-29 13:56:00,0.82614,0.82617,0.82609,0.82609,11200000.0
2006-09-29 13:58:00,0.8261,0.8261,0.82605,0.82605,42000000.0
2006-09-29 13:59:00,0.8261,0.8261,0.82602,0.82606,56000000.0
2006-09-29 14:00:00,0.82602,0.82602,0.82595,0.82598,28800000.0
2006-09-29 14:02:00,0.8259,0.8259,0.82582,0.82584,38400000.0
2006-09-29 14:03:00,0.82585,0.82589,0.82583,0.82589,21800000.0
2006-09-29 14:04:00,0.82588,0.82601,0.82588,0.82601,11200000.0
2006-09-29 14:05:00,0.82609,0.8261,0.82602,0.8261,12800000.0
2006-09-29 14:06:00,0.82609,0.8262,0.82609,0.82617,28800000.0
2006-09-29 14:07:00,0.82628,0.8264,0.82628,0.8264,41600000.0
2006-09-29 14:08:00,0.82644,0.82652,0.82644,0.82645,28800000.0
2006-09-29 14:09:00,0.8265,0.8265,0.82645,0.82645,11200000.0
2006-09-29 14:10:00,0.82648,0.82649,0.82644,0.82644,28200000.0
2006-09-29 14:11:00,0.82652,0.82656,0.82649,0.82656,33600000.0
2006-09-29 14:12:00,0.82663,0.82663,0.82658,0.82658,16000000.0
2006-09-29 14:13:00,0.82655,0.82661,0.82655,0.82656,19200000.0
2006-09-29 14:14:00,0.82657,0.82665,0.82656,0.82664,24000000.0
2006-09-29 14:15:00,0.82661,0.82668,0.82657,0.82668,32000000.0
2006-09-29 14:16:00,0.82668,0.82668,0.82661,0.82663,30400000.0
2006-09-29 14:17:00,0.82665,0.8267,0.82659,0.8267,17600000.0
2006-09-29 14:19:00,0.82668,0.82683,0.82668,0.82682,12800000.0
2006-09-29 14:20:00,0.82692,0.82699,0.82691,0.82693,20200000.0
2006-09-29 14:21:00,0.82691,0.82699,0.82683,0.82689,34000000.0
2006-09-29 14:22:00,0.82683,0.82689,0.82682,0.82682,14400000.0
2006-09-29 14:23:00,0.82687,0.82694,0.82685,0.82685,28800000.0
2006-09-29 14:24:00,0.82688,0.82694,0.82687,0.8269,27200000.0
2006-09-29 14:25:00,0.82681,0.82681,0.82672,0.82674,33600000.0
2006-09-29 14:26:00,0.82674,0.82682,0.82674,0.82677,21800000.0
2006-09-29 14:27:00,0.82675,0.82675,0.82669,0.82672,11200000.0
2006-09-29 14:28:00,0.82667,0.82675,0.82667,0.82675,14400000.0
2006-09-29 14:29:00,0.8266,0.8266,0.82625,0.82625,19200000.0
2006-09-29 14:30:00,0.82646,0.82666,0.82646,0.82666,11200000.0
2006-09-29 14:31:00,0.82716,0.82728,0.82716,0.82723,11200000.0
2006-09-29 14:32:00,0.82718,0.82718,0.82693,0.82696,12800000.0
2006-09-29 14:33:00,0.82688,0.82704,0.82688,0.827,14400000.0
2006-09-29 14:34:00,0.82708,0.82708,0.82679,0.82681,16000000.0
2006-09-29 14:35:00,0.82685,0.82698,0.82673,0.82698,16000000.0
2006-09-29 14:36:00,0.82701,0.82705,0.82686,0.82686,14400000.0
2006-09-29 14:37:00,0.82687,0.82703,0.82687,0.82695,16000000.0
2006-09-29 14:38:00,0.82702,0.82764,0.82702,0.82764,12800000.0
2006-09-29 14:39:00,0.82766,0.82788,0.82765,0.82788,13800000.0
2006-09-29 14:40:00,0.82801,0.82807,0.82797,0.82802,12800000.0
2006-09-29 14:41:00,0.8281,0.8281,0.82798,0.82803,11200000.0
2006-09-29 14:42:00,0.8278,0.8279,0.82763,0.82769,13200000.0
2006-09-29 14:43:00,0.82772,0.82801,0.82772,0.82801,12800000.0
2006-09-29 14:44:00,0.82799,0.82805,0.82795,0.82795,12800000.0
2006-09-29 14:45:00,0.82802,0.82819,0.82802,0.82813,11200000.0
2006-09-29 14:46:00,0.82801,0.82801,0.82784,0.82786,11200000.0
2006-09-29 14:47:00,0.82775,0.82775,0.82752,0.82752,12800000.0
2006-09-29 14:48:00,0.82762,0.82765,0.82755,0.82765,10600000.0
2006-09-29 14:49:00,0.82767,0.82767,0.82756,0.82763,11200000.0
2006-09-29 14:50:00,0.82775,0.8279,0.82775,0.82777,12800000.0
2006-09-29 14:51:00,0.82777,0.82782,0.82773,0.82775,14400000.0
2006-09-29 14:52:00,0.82769,0.82779,0.82768,0.82779,11200000.0
2006-09-29 14:53:00,0.82785,0.82785,0.82772,0.82779,16000000.0
2006-09-29 14:54:00,0.82768,0.82776,0.82764,0.82764,12800000.0
2006-09-29 14:55:00,0.82772,0.82772,0.82757,0.82757,11200000.0
2006-09-29 14:56:00,0.82759,0.82777,0.82759,0.82777,12800000.0
2006-09-29 14:57:00,0.82768,0.82768,0.82749,0.82749,16000000.0
2006-09-29 14:58:00,0.82751,0.82751,0.82739,0.82739,11200000.0
2006-09-29 14:59:00,0.82737,0.82743,0.82737,0.82737,8000000.0
2006-09-29 15:00:00,0.8273,0.82731,0.82709,0.82721,11200000.0
2006-09-29 15:01:00,0.82719,0.82724,0.82717,0.82719,11200000.0
2006-09-29 15:02:00,0.82728,0.82728,0.82626,0.82716,16000000.0
2006-09-29 15:03:00,0.82725,0.82727,0.82719,0.82722,12800000.0
2006-09-29 15:04:00,0.82737,0.82741,0.82729,0.82729,16000000.0
2006-09-29 15:05:00,0.82742,0.82755,0.82742,0.82748,11200000.0
2006-09-29 15:06:00,0.82745,0.82745,0.82671,0.82717,18000000.0
2006-09-29 15:07:00,0.82738,0.82745,0.82738,0.82738,11200000.0
2006-09-29 15:08:00,0.82735,0.82747,0.82735,0.82747,12800000.0
2006-09-29 15:09:00,0.82742,0.82755,0.8274,0.8274,17600000.0
2006-09-29 15:10:00,0.82749,0.82767,0.82749,0.82767,12800000.0
2006-09-29 15:11:00,0.82773,0.82777,0.82764,0.82764,8000000.0
2006-09-29 15:12:00,0.82754,0.82758,0.82745,0.82756,11200000.0
2006-09-29 15:13:00,0.82748,0.82755,0.82748,0.82755,8000000.0
2006-09-29 15:14:00,0.82739,0.82743,0.82727,0.8274,11600000.0
2006-09-29 15:15:00,0.82746,0.82746,0.82721,0.82727,12800000.0
2006-09-29 15:16:00,0.82741,0.82749,0.8274,0.82741,12800000.0
2006-09-29 15:17:00,0.82751,0.82754,0.82742,0.82748,11200000.0
2006-09-29 15:18:00,0.82753,0.82753,0.82726,0.82726,12800000.0
2006-09-29 15:19:00,0.82731,0.82737,0.82728,0.82731,14400000.0
2006-09-29 15:20:00,0.82719,0.82719,0.82706,0.82706,12800000.0
2006-09-29 15:21:00,0.82702,0.82702,0.82682,0.82693,12800000.0
2006-09-29 15:22:00,0.82681,0.82685,0.82654,0.82685,6400000.0
2006-09-29 15:23:00,0.82671,0.82684,0.82661,0.82661,17600000.0
2006-09-29 15:24:00,0.82663,0.82667,0.82655,0.82667,16000000.0
2006-09-29 15:25:00,0.82669,0.82675,0.82642,0.82672,17600000.0
2006-09-29 15:26:00,0.82675,0.82678,0.82671,0.82672,14400000.0
2006-09-29 15:27:00,0.82665,0.82674,0.82664,0.82674,12800000.0
2006-09-29 15:28:00,0.82681,0.82686,0.82679,0.82684,11000000.0
2006-09-29 15:29:00,0.82676,0.82677,0.82669,0.8267,12800000.0
2006-09-29 15:30:00,0.82667,0.82674,0.82661,0.82663,12800000.0
2006-09-29 15:32:00,0.82669,0.82669,0.8265,0.82654,11200000.0
2006-09-29 15:33:00,0.82639,0.82651,0.82639,0.82641,11200000.0
2006-09-29 15:35:00,0.82648,0.82648,0.82643,0.82645,11200000.0
2006-09-29 15:36:00,0.82641,0.82642,0.82634,0.82638,13200000.0
2006-09-29 15:37:00,0.82644,0.82644,0.82632,0.82639,17600000.0
2006-09-29 15:38:00,0.82636,0.82644,0.82636,0.82644,11200000.0
2006-09-29 15:39:00,0.82638,0.82644,0.82638,0.8264,14400000.0
2006-09-29 15:40:00,0.82647,0.82654,0.82642,0.82654,12800000.0
2006-09-29 15:41:00,0.8265,0.82661,0.8265,0.82661,12800000.0
2006-09-29 15:42:00,0.82659,0.8266,0.82652,0.82658,12800000.0
2006-09-29 15:43:00,0.82667,0.82681,0.82667,0.82678,16400000.0
2006-09-29 15:44:00,0.82677,0.82681,0.8267,0.8267,12800000.0
2006-09-29 15:45:00,0.82674,0.82674,0.82659,0.82666,15400000.0
2006-09-29 15:46:00,0.82665,0.82667,0.82663,0.82667,17600000.0
2006-09-29 15:49:00,0.82659,0.82659,0.82647,0.82647,16400000.0
2006-09-29 15:50:00,0.82641,0.82641,0.82626,0.82629,12800000.0
2006-09-29 15:51:00,0.82635,0.82635,0.82628,0.82634,16000000.0
2006-09-29 15:52:00,0.82632,0.82632,0.82614,0.82614,12800000.0
2006-09-29 15:53:00,0.82589,0.82603,0.82589,0.82597,16000000.0
2006-09-29 15:54:00,0.826,0.82605,0.82594,0.82594,13200000.0
2006-09-29 15:56:00,0.82598,0.826,0.82586,0.82591,16000000.0
2006-09-29 15:57:00,0.82616,0.82657,0.82616,0.82649,12800000.0
2006-09-29 15:58:00,0.82641,0.82672,0.82641,0.8267,12800000.0
2006-09-29 15:59:00,0.82666,0.82673,0.8266,0.82666,17600000.0
2006-09-29 16:00:00,0.82685,0.82705,0.82677,0.82705,11200000.0
2006-09-29 16:01:00,0.82699,0.82731,0.82692,0.82731,17600000.0
2006-09-29 16:02:00,0.82718,0.82718,0.82669,0.82669,11200000.0
2006-09-29 16:03:00,0.8264,0.8264,0.82534,0.82603,12800000.0
2006-09-29 16:04:00,0.82627,0.82649,0.82627,0.82632,14400000.0
2006-09-29 16:05:00,0.82661,0.82661,0.82655,0.82657,12800000.0
2006-09-29 16:06:00,0.82646,0.82646,0.82627,0.82639,16000000.0
2006-09-29 16:07:00,0.82642,0.82668,0.82642,0.82653,12800000.0
2006-09-29 16:08:00,0.82645,0.82645,0.82619,0.82628,18000000.0
2006-09-29 16:09:00,0.82634,0.82634,0.82618,0.82629,12800000.0
2006-09-29 16:10:00,0.82626,0.8264,0.82626,0.82632,14400000.0
2006-09-29 16:11:00,0.8265,0.82654,0.82638,0.82653,14400000.0
2006-09-29 16:12:00,0.82663,0.82664,0.82646,0.82646,13800000.0
2006-09-29 16:13:00,0.82626,0.82651,0.82626,0.82642,14400000.0
2006-09-29 16:14:00,0.82648,0.82648,0.82637,0.82644,11200000.0
2006-09-29 16:15:00,0.82644,0.82648,0.82636,0.82648,14400000.0
2006-09-29 16:16:00,0.82657,0.82672,0.82572,0.82672,12800000.0
2006-09-29 16:17:00,0.82674,0.82674,0.82662,0.82662,11200000.0
2006-09-29 16:18:00,0.82674,0.82675,0.82664,0.82675,11200000.0
2006-09-29 16:19:00,0.8268,0.82687,0.82676,0.8268,12800000.0
2006-09-29 16:20:00,0.82693,0.82705,0.82693,0.82698,16000000.0
2006-09-29 16:21:00,0.8268,0.8268,0.82673,0.82673,11200000.0
2006-09-29 16:22:00,0.82652,0.82652,0.8264,0.8265,12800000.0
2006-09-29 16:23:00,0.82651,0.82652,0.82645,0.82645,11200000.0
2006-09-29 16:24:00,0.82625,0.82634,0.82625,0.82634,17600000.0
2006-09-29 16:25:00,0.82648,0.82661,0.82648,0.82659,12800000.0
2006-09-29 16:26:00,0.82658,0.82658,0.82645,0.82648,17600000.0
2006-09-29 16:27:00,0.82642,0.82642,0.82635,0.82638,8000000.0
2006-09-29 16:28:00,0.82633,0.82642,0.82633,0.82642,8000000.0
2006-09-29 16:29:00,0.8265,0.8265,0.82642,0.82649,11200000.0
2006-09-29 16:30:00,0.82648,0.82653,0.82647,0.82647,12800000.0
2006-09-29 16:31:00,0.8266,0.82667,0.82646,0.82647,14400000.0
2006-09-29 16:32:00,0.82651,0.82655,0.82643,0.82655,12800000.0
2006-09-29 16:33:00,0.8266,0.82661,0.82653,0.82658,11200000.0
2006-09-29 16:34:00,0.82666,0.82671,0.82663,0.82671,11200000.0
2006-09-29 16:35:00,0.82679,0.82688,0.82675,0.82675,12800000.0
2006-09-29 16:36:00,0.82675,0.82679,0.82668,0.82668,17600000.0
2006-09-29 16:37:00,0.82661,0.82668,0.82597,0.82668,17600000.0
2006-09-29 16:38:00,0.82668,0.82669,0.82658,0.82664,13200000.0
2006-09-29 16:39:00,0.8266,0.82668,0.8266,0.82662,11200000.0
2006-09-29 16:40:00,0.82666,0.82666,0.82636,0.82657,14400000.0
2006-09-29 16:42:00,0.82656,0.82656,0.82644,0.82648,13200000.0
2006-09-29 16:43:00,0.82654,0.82654,0.82642,0.82642,16000000.0
2006-09-29 16:44:00,0.82628,0.8263,0.8262,0.82621,12800000.0
2006-09-29 16:45:00,0.82615,0.82633,0.82613,0.82633,12800000.0
2006-09-29 16:46:00,0.82624,0.82627,0.82612,0.82614,11200000.0
2006-09-29 16:47:00,0.82633,0.82641,0.82628,0.82635,17600000.0
2006-09-29 16:48:00,0.82632,0.82633,0.82619,0.82633,17600000.0
2006-09-29 16:49:00,0.82633,0.82643,0.8263,0.82643,17600000.0
2006-09-29 16:50:00,0.82645,0.82651,0.82636,0.82644,11200000.0
2006-09-29 16:51:00,0.8264,0.82647,0.82636,0.82636,11200000.0
2006-09-29 16:52:00,0.82644,0.82652,0.82627,0.82627,12800000.0
2006-09-29 16:53:00,0.82641,0.82643,0.82636,0.82639,11200000.0
2006-09-29 16:54:00,0.82627,0.82633,0.82622,0.82624,10600000.0
2006-09-29 16:55:00,0.82613,0.82622,0.82613,0.82621,12800000.0
2006-09-29 16:56:00,0.82621,0.82627,0.82617,0.8262,11200000.0
2006-09-29 16:57:00,0.82629,0.82642,0.82629,0.82642,11200000.0
2006-09-29 16:59:00,0.82636,0.82636,0.82629,0.82636,14400000.0
2006-09-29 17:00:00,0.82636,0.82639,0.82631,0.82631,17600000.0
2006-09-29 17:01:00,0.8263,0.8263,0.82604,0.82604,11200000.0
2006-09-29 17:02:00,0.82583,0.82583,0.82533,0.82533,11200000.0
2006-09-29 17:03:00,0.82535,0.82555,0.82535,0.82555,14400000.0
2006-09-29 17:05:00,0.8256,0.82568,0.82554,0.82565,12800000.0
2006-09-29 17:06:00,0.82559,0.82565,0.8254,0.82565,11200000.0
2006-09-29 17:07:00,0.82571,0.82579,0.82566,0.82577,12800000.0
2006-09-29 17:08:00,0.82565,0.82577,0.82565,0.82576,13200000.0
2006-09-29 17:09:00,0.82577,0.82577,0.82559,0.82566,13200000.0
2006-09-29 17:10:00,0.82569,0.82575,0.82568,0.82568,16000000.0
2006-09-29 17:11:00,0.82569,0.8257,0.8256,0.8256,12800000.0
2006-09-29 17:12:00,0.82573,0.82577,0.82569,0.82569,12800000.0
2006-09-29 17:13:00,0.8257,0.8257,0.8256,0.82566,12800000.0
2006-09-29 17:14:00,0.82576,0.82591,0.82576,0.82591,11200000.0
2006-09-29 17:15:00,0.82583,0.82583,0.82571,0.82579,14400000.0
2006-09-29 17:16:00,0.82576,0.82579,0.82572,0.82572,11200000.0
2006-09-29 17:17:00,0.82579,0.82579,0.82559,0.8256,14400000.0
2006-09-29 17:18:00,0.82567,0.82569,0.82548,0.82566,14400000.0
2006-09-29 17:19:00,0.82567,0.8257,0.8256,0.82565,12800000.0
2006-09-29 17:20:00,0.82559,0.82562,0.82544,0.82553,16000000.0
2006-09-29 17:21:00,0.82538,0.82538,0.82455,0.82455,11200000.0
2006-09-29 17:22:00,0.82441,0.82465,0.82441,0.82465,11200000.0
2006-09-29 17:23:00,0.82441,0.82441,0.82397,0.82423,12200000.0
2006-09-29 17:24:00,0.8243,0.8244,0.82426,0.82439,17600000.0
2006-09-29 17:25:00,0.82437,0.82437,0.8243,0.8243,11200000.0
2006-09-29 17:26:00,0.8243,0.8243,0.82371,0.82374,12800000.0
2006-09-29 17:27:00,0.82384,0.82395,0.8237,0.82381,12800000.0
2006-09-29 17:28:00,0.82377,0.82377,0.82364,0.82368,11200000.0
2006-09-29 17:29:00,0.82347,0.82347,0.82332,0.82332,11200000.0
2006-09-29 17:30:00,0.82302,0.82302,0.82285,0.82298,11600000.0
2006-09-29 17:31:00,0.82299,0.82321,0.82298,0.82321,17600000.0
2006-09-29 17:32:00,0.82329,0.82364,0.82329,0.82364,14400000.0
2006-09-29 17:33:00,0.82372,0.82372,0.82364,0.82367,10600000.0
2006-09-29 17:34:00,0.82368,0.8237,0.82357,0.82357,12800000.0
2006-09-29 17:35:00,0.8235,0.8236,0.8235,0.82356,11200000.0
2006-09-29 17:36:00,0.8236,0.8236,0.82343,0.82358,11200000.0
2006-09-29 17:38:00,0.82351,0.82351,0.8234,0.8234,17600000.0
2006-09-29 17:39:00,0.82345,0.82345,0.82332,0.82342,11200000.0
2006-09-29 17:40:00,0.8235,0.82355,0.82342,0.82342,12800000.0
2006-09-29 17:41:00,0.8235,0.82357,0.8235,0.82354,12800000.0
2006-09-29 17:42:00,0.8236,0.82363,0.82358,0.82363,8000000.0
2006-09-29 17:43:00,0.82361,0.82366,0.82353,0.82353,12800000.0
2006-09-29 17:44:00,0.82369,0.82375,0.82367,0.82367,16400000.0
2006-09-29 17:45:00,0.82365,0.82377,0.82364,0.82368,14400000.0
2006-09-29 17:46:00,0.82375,0.82384,0.82371,0.82384,14400000.0
2006-09-29 17:47:00,0.82368,0.82368,0.82352,0.82352,11200000.0
2006-09-29 17:48:00,0.82358,0.82365,0.82355,0.82365,17600000.0
2006-09-29 17:49:00,0.82363,0.8238,0.82363,0.82379,12800000.0
2006-09-29 17:50:00,0.82391,0.82398,0.82391,0.82398,10600000.0
2006-09-29 17:51:00,0.82389,0.82389,0.8238,0.82381,11200000.0
2006-09-29 17:52:00,0.82383,0.82387,0.82378,0.82382,12800000.0
2006-09-29 17:53:00,0.82397,0.82406,0.82397,0.82403,11200000.0
2006-09-29 17:54:00,0.82404,0.82404,0.82393,0.82393,16000000.0
2006-09-29 17:55:00,0.82394,0.82404,0.82392,0.82396,11200000.0
2006-09-29 17:56:00,0.8241,0.82431,0.8241,0.82431,17600000.0
2006-09-29 17:57:00,0.82434,0.82434,0.8242,0.8242,11200000.0
2006-09-29 17:58:00,0.82409,0.82412,0.82404,0.82405,11200000.0
2006-09-29 17:59:00,0.82408,0.82416,0.82405,0.82409,9600000.0
2006-09-29 18:00:00,0.8241,0.82411,0.82381,0.82407,11200000.0
2006-09-29 18:01:00,0.82401,0.8242,0.82401,0.8242,8000000.0
2006-09-29 18:02:00,0.82423,0.82425,0.82406,0.82422,16000000.0
2006-09-29 18:03:00,0.8241,0.82418,0.8241,0.82415,12800000.0
2006-09-29 18:04:00,0.82411,0.82411,0.82395,0.82402,12800000.0
2006-09-29 18:06:00,0.82406,0.82411,0.82401,0.82407,11200000.0
2006-09-29 18:07:00,0.82413,0.82421,0.82412,0.82414,11600000.0
2006-09-29 18:09:00,0.82418,0.82418,0.82399,0.82408,12800000.0
2006-09-29 18:10:00,0.82404,0.82412,0.82404,0.82412,11200000.0
2006-09-29 18:11:00,0.82409,0.82409,0.82378,0.82378,12800000.0
2006-09-29 18:12:00,0.8241,0.8241,0.82401,0.82402,11200000.0
2006-09-29 18:13:00,0.82388,0.82388,0.82373,0.82373,12200000.0
2006-09-29 18:14:00,0.82395,0.824,0.82391,0.82391,11200000.0
2006-09-29 18:16:00,0.82401,0.82405,0.82399,0.82402,14800000.0
2006-09-29 18:17:00,0.82395,0.82403,0.8239,0.8239,16000000.0
2006-09-29 18:18:00,0.82404,0.82404,0.82399,0.824,11200000.0
2006-09-29 18:19:00,0.82399,0.82399,0.82386,0.82398,10600000.0
2006-09-29 18:21:00,0.82391,0.82392,0.82373,0.82373,12800000.0
2006-09-29 18:25:00,0.82371,0.82377,0.82354,0.82373,17600000.0
2006-09-29 18:26:00,0.82363,0.82367,0.82359,0.82359,9600000.0
2006-09-29 18:27:00,0.82349,0.82355,0.82344,0.82344,14400000.0
2006-09-29 18:28:00,0.82253,0.82353,0.82253,0.82353,12800000.0
2006-09-29 18:29:00,0.82357,0.82364,0.82351,0.82364,12800000.0
2006-09-29 18:30:00,0.82362,0.82371,0.82355,0.82371,12800000.0
2006-09-29 18:31:00,0.82366,0.82366,0.82355,0.82355,16000000.0
2006-09-29 18:32:00,0.82361,0.8237,0.8236,0.82366,11200000.0
2006-09-29 18:33:00,0.82372,0.82378,0.82362,0.82378,11200000.0
2006-09-29 18:34:00,0.82377,0.8238,0.82368,0.82376,17600000.0
2006-09-29 18:35:00,0.82365,0.82377,0.82365,0.82377,8000000.0
2006-09-29 18:36:00,0.8238,0.8238,0.82366,0.82375,17600000.0
2006-09-29 18:37:00,0.82378,0.82378,0.82371,0.82371,11200000.0
2006-09-29 18:39:00,0.82365,0.82375,0.82361,0.82375,11600000.0
2006-09-29 18:40:00,0.82381,0.82385,0.82378,0.82385,12800000.0
2006-09-29 18:41:00,0.82387,0.82393,0.82383,0.82393,12800000.0
2006-09-29 18:42:00,0.82388,0.82396,0.82385,0.82389,17600000.0
2006-09-29 18:43:00,0.82382,0.82394,0.82382,0.82385,12800000.0
2006-09-29 18:44:00,0.82392,0.82397,0.82392,0.82394,15400000.0
2006-09-29 18:46:00,0.82399,0.82399,0.82393,0.82393,9600000.0
2006-09-29 18:49:00,0.82385,0.82385,0.82375,0.82385,9000000.0
2006-09-29 18:52:00,0.82389,0.82396,0.82301,0.82395,9600000.0
2006-09-29 18:53:00,0.82398,0.82404,0.82392,0.82397,17600000.0
2006-09-29 18:54:00,0.82402,0.82409,0.824,0.82401,17600000.0
2006-09-29 18:55:00,0.82403,0.82403,0.82389,0.82403,11200000.0
2006-09-29 18:56:00,0.82397,0.82404,0.82388,0.82397,11200000.0
2006-09-29 18:57:00,0.82397,0.824,0.82385,0.82391,16000000.0
2006-09-29 18:58:00,0.82391,0.82397,0.8239,0.8239,12800000.0
2006-09-29 18:59:00,0.82384,0.8239,0.8238,0.82386,12200000.0
2006-09-29 19:00:00,0.82395,0.824,0.82386,0.82394,16000000.0
2006-09-29 19:01:00,0.82395,0.82397,0.8239,0.82391,11200000.0
2006-09-29 19:02:00,0.82391,0.82398,0.82388,0.82393,11200000.0
2006-09-29 19:03:00,0.82389,0.82403,0.82389,0.82398,12800000.0
2006-09-29 19:04:00,0.82389,0.82401,0.82389,0.824,14400000.0
2006-09-29 19:05:00,0.82404,0.82404,0.82394,0.82396,11200000.0
2006-09-29 19:06:00,0.82405,0.82405,0.82395,0.82395,14400000.0
2006-09-29 19:08:00,0.82395,0.82397,0.82385,0.82387,12800000.0
2006-09-29 19:09:00,0.82389,0.82392,0.82371,0.82392,11600000.0
2006-09-29 19:10:00,0.82393,0.82408,0.82393,0.82399,14800000.0
2006-09-29 19:11:00,0.82404,0.82411,0.82404,0.82411,12800000.0
2006-09-29 19:12:00,0.82417,0.82417,0.82396,0.82414,11200000.0
2006-09-29 19:13:00,0.82408,0.82409,0.824,0.82404,11200000.0
2006-09-29 19:14:00,0.82409,0.82413,0.82405,0.82405,11200000.0
2006-09-29 19:15:00,0.82414,0.82419,0.8241,0.8241,11200000.0
2006-09-29 19:16:00,0.82401,0.82413,0.82401,0.82403,11600000.0
2006-09-29 19:17:00,0.82404,0.82413,0.82318,0.82406,12200000.0
2006-09-29 19:18:00,0.82418,0.82419,0.82406,0.82415,11200000.0
2006-09-29 19:19:00,0.82413,0.82417,0.82413,0.82413,11200000.0
2006-09-29 19:20:00,0.82411,0.82424,0.82409,0.82424,11200000.0
2006-09-29 19:22:00,0.82425,0.82425,0.82417,0.82417,12800000.0
2006-09-29 19:24:00,0.82415,0.82417,0.82409,0.82409,11200000.0
2006-09-29 19:25:00,0.82422,0.82422,0.82413,0.82422,8000000.0
2006-09-29 19:26:00,0.82415,0.82424,0.82412,0.82418,17600000.0
2006-09-29 19:27:00,0.82413,0.82423,0.82413,0.82423,11200000.0
2006-09-29 19:29:00,0.8242,0.82426,0.82419,0.82426,8000000.0
2006-09-29 19:30:00,0.82419,0.82427,0.82395,0.82427,12800000.0
2006-09-29 19:31:00,0.82433,0.82444,0.82433,0.82438,11200000.0
2006-09-29 19:32:00,0.8244,0.82442,0.82434,0.82434,7400000.0
2006-09-29 19:35:00,0.82429,0.82435,0.82426,0.82426,8400000.0
2006-09-29 19:36:00,0.82432,0.82432,0.82418,0.82425,17600000.0
2006-09-29 19:37:00,0.82424,0.82424,0.82412,0.82424,12800000.0
2006-09-29 19:38:00,0.82418,0.82424,0.82412,0.82422,11200000.0
2006-09-29 19:39:00,0.82422,0.82431,0.8242,0.82431,11200000.0
2006-09-29 19:40:00,0.82431,0.82431,0.82418,0.82423,11200000.0
2006-09-29 19:41:00,0.82421,0.82426,0.82421,0.82426,12800000.0
2006-09-29 19:42:00,0.82425,0.82434,0.82422,0.8243,11200000.0
2006-09-29 19:43:00,0.82425,0.82433,0.82422,0.82423,12800000.0
2006-09-29 19:44:00,0.82426,0.82432,0.8242,0.82426,12800000.0
2006-09-29 19:45:00,0.82425,0.82425,0.82416,0.82421,11200000.0
2006-09-29 19:46:00,0.82414,0.8242,0.82394,0.82394,14400000.0
2006-09-29 19:47:00,0.8241,0.8241,0.8238,0.8238,15800000.0
2006-09-29 19:49:00,0.82411,0.82411,0.82396,0.82407,17600000.0
2006-09-29 19:50:00,0.82405,0.82413,0.82383,0.82401,12800000.0
2006-09-29 19:51:00,0.82406,0.82413,0.82406,0.82408,14800000.0
2006-09-29 19:52:00,0.82412,0.82412,0.82399,0.82407,16000000.0
2006-09-29 19:53:00,0.82408,0.82412,0.82406,0.8241,8000000.0
2006-09-29 19:55:00,0.8241,0.82411,0.82393,0.82411,17600000.0
2006-09-29 19:56:00,0.82398,0.82398,0.8239,0.8239,11200000.0
2006-09-29 19:57:00,0.82364,0.82407,0.82364,0.82386,12200000.0
2006-09-29 19:58:00,0.82388,0.82395,0.82381,0.82392,12800000.0
2006-09-29 20:00:00,0.82383,0.82388,0.82376,0.82379,12800000.0
2006-09-29 20:01:00,0.82387,0.82387,0.82378,0.82381,17600000.0
2006-09-29 20:02:00,0.82375,0.82384,0.82375,0.82377,17600000.0
2006-09-29 20:03:00,0.82382,0.8239,0.82381,0.8239,11600000.0
2006-09-29 20:04:00,0.82389,0.82396,0.82363,0.82394,11200000.0
2006-09-29 20:05:00,0.82385,0.82399,0.82385,0.82399,9600000.0
2006-09-29 20:06:00,0.82391,0.82401,0.82391,0.82395,12800000.0
2006-09-29 20:07:00,0.82394,0.82405,0.82394,0.82405,12800000.0
2006-09-29 20:08:00,0.82409,0.82414,0.82402,0.82402,8000000.0
2006-09-29 20:10:00,0.82409,0.82421,0.82409,0.82421,9600000.0
2006-09-29 20:11:00,0.82425,0.82431,0.82422,0.82431,8000000.0
2006-09-29 20:12:00,0.82428,0.82433,0.82418,0.82426,17600000.0
2006-09-29 20:13:00,0.8243,0.8243,0.82414,0.82419,10600000.0
2006-09-29 20:15:00,0.8242,0.8242,0.8241,0.8241,12800000.0
2006-09-29 20:16:00,0.82404,0.82412,0.82404,0.8241,9600000.0
2006-09-29 20:17:00,0.82414,0.82418,0.82402,0.82418,17600000.0
2006-09-29 20:18:00,0.82414,0.82419,0.82408,0.82411,12800000.0
2006-09-29 20:19:00,0.82415,0.82418,0.82413,0.82417,17600000.0
2006-09-29 20:20:00,0.8241,0.82424,0.8241,0.82422,11200000.0
2006-09-29 20:24:00,0.82417,0.8243,0.82417,0.82422,12200000.0
2006-09-29 20:25:00,0.82419,0.82423,0.82413,0.82413,14800000.0
2006-09-29 20:26:00,0.82409,0.82417,0.82402,0.82413,9600000.0
2006-09-29 20:27:00,0.82412,0.82412,0.82399,0.82406,12800000.0
2006-09-29 20:28:00,0.82408,0.82413,0.82408,0.82413,12800000.0
2006-09-29 20:30:00,0.8241,0.8241,0.82402,0.82404,12800000.0
2006-09-29 20:31:00,0.82402,0.8241,0.82402,0.82404,8000000.0
2006-09-29 20:32:00,0.82413,0.82415,0.82379,0.82401,16000000.0
2006-09-29 20:33:00,0.82409,0.8241,0.82409,0.8241,3200000.0
2006-09-29 20:34:00,0.82403,0.82414,0.82383,0.82383,12800000.0
2006-09-29 20:35:00,0.82408,0.82418,0.82408,0.82417,6400000.0
2006-09-29 20:36:00,0.82418,0.82418,0.82414,0.82414,11200000.0
2006-09-29 20:37:00,0.82421,0.82432,0.82421,0.82429,12800000.0
2006-09-29 20:38:00,0.82427,0.82428,0.82415,0.82421,12800000.0
2006-09-29 20:40:00,0.82431,0.82431,0.82418,0.82418,11200000.0
2006-09-29 20:42:00,0.8242,0.82436,0.8242,0.82436,14400000.0
2006-09-29 20:43:00,0.82436,0.82436,0.82423,0.82423,8000000.0
2006-09-29 20:44:00,0.82425,0.82434,0.82424,0.82424,12800000.0
2006-09-29 20:45:00,0.82413,0.82423,0.82413,0.82423,11200000.0
2006-09-29 20:48:00,0.82426,0.82426,0.82416,0.82421,16000000.0
2006-09-29 20:49:00,0.82417,0.82417,0.82405,0.82409,14400000.0
2006-09-29 20:50:00,0.82408,0.82412,0.82404,0.82408,12800000.0
2006-09-29 20:51:00,0.82411,0.82411,0.82403,0.82404,12800000.0
2006-09-29 20:52:00,0.82404,0.82405,0.82396,0.82401,11200000.0
2006-09-29 20:53:00,0.82399,0.82403,0.82393,0.82403,12800000.0
2006-09-29 20:54:00,0.82398,0.82398,0.82388,0.82395,11200000.0
2006-09-29 20:56:00,0.82383,0.82396,0.82383,0.82395,11200000.0
2006-09-29 20:57:00,0.82395,0.82399,0.82391,0.82397,9600000.0
2006-09-29 20:59:00,0.82399,0.82399,0.82393,0.82394,8000000.0
2006-09-29 21:00:00,0.82404,0.82416,0.82404,0.8241,8000000.0
2006-09-29 21:01:00,0.82428,0.82437,0.82426,0.82437,12800000.0
2006-09-29 21:02:00,0.82431,0.82431,0.82428,0.82428,12800000.0
2006-09-29 21:04:00,0.82421,0.82421,0.82413,0.82413,14400000.0
2006-09-29 21:07:00,0.82411,0.8242,0.82411,0.8242,13200000.0
2006-09-29 21:08:00,0.82422,0.82426,0.82421,0.82421,11200000.0
2006-09-29 21:09:00,0.82422,0.82427,0.82412,0.82412,16000000.0
2006-09-29 21:10:00,0.82416,0.82416,0.8235,0.8235,3200000.0
2006-09-29 21:11:00,0.82417,0.82417,0.82409,0.82409,17600000.0
2006-09-29 21:14:00,0.82422,0.82424,0.82413,0.82419,10600000.0
2006-09-29 21:17:00,0.82411,0.82411,0.8238,0.82397,11200000.0
2006-09-29 21:18:00,0.82406,0.82412,0.82405,0.82412,12800000.0
2006-09-29 21:19:00,0.82415,0.82417,0.82411,0.82411,8000000.0
2006-09-29 21:22:00,0.82416,0.82424,0.82416,0.82424,9600000.0
2006-09-29 21:23:00,0.82417,0.82434,0.82417,0.82434,11200000.0
2006-09-29 21:24:00,0.8243,0.82438,0.82428,0.82428,17600000.0
2006-09-29 21:25:00,0.82418,0.82418,0.82412,0.82412,4800000.0
2006-09-29 21:26:00,0.82408,0.82413,0.824,0.82408,12800000.0
2006-09-29 21:28:00,0.824,0.82407,0.824,0.82403,11200000.0
2006-09-29 21:29:00,0.824,0.82409,0.82369,0.82409,11200000.0
2006-09-29 21:33:00,0.82408,0.82411,0.82402,0.82411,9600000.0
2006-09-29 21:34:00,0.82408,0.82412,0.82405,0.82405,9600000.0
2006-09-29 21:36:00,0.82399,0.82403,0.82399,0.82403,3200000.0
2006-09-29 21:37:00,0.82407,0.8241,0.82397,0.82408,16000000.0
2006-09-29 21:38:00,0.82411,0.82411,0.82398,0.82398,12800000.0
2006-09-29 21:39:00,0.82407,0.82407,0.82396,0.824,14400000.0
2006-09-29 21:40:00,0.824,0.82403,0.82397,0.82402,11200000.0
2006-09-29 21:43:00,0.82409,0.82411,0.82409,0.82409,10000000.0
2006-09-29 21:44:00,0.82418,0.82418,0.82411,0.82414,10600000.0
2006-09-29 21:46:00,0.82407,0.82412,0.82401,0.82412,12800000.0
2006-09-29 21:47:00,0.82411,0.82411,0.82405,0.82406,8000000.0
2006-09-29 21:48:00,0.82398,0.82407,0.82397,0.82398,12200000.0
2006-09-29 21:49:00,0.82401,0.82403,0.82397,0.82397,12800000.0
2006-09-29 21:50:00,0.82408,0.82412,0.82407,0.82407,9600000.0
2006-09-29 21:51:00,0.82412,0.82412,0.82404,0.82407,18000000.0
2006-09-29 21:52:00,0.82419,0.82419,0.82407,0.82414,12800000.0
2006-09-29 21:53:00,0.8241,0.8241,0.82407,0.82407,8000000.0
2006-09-29 21:54:00,0.82402,0.82405,0.82393,0.82404,11200000.0
2006-09-29 21:55:00,0.82403,0.82405,0.82393,0.82398,12800000.0
2006-09-29 21:58:00,0.82403,0.82403,0.82388,0.82388,11200000.0
2006-09-29 21:59:00,0.82388,0.82392,0.82382,0.82392,12800000.0
2006-09-29 22:02:00,0.82392,0.82392,0.82385,0.82385,11200000.0
2006-09-29 22:05:00,0.82389,0.8239,0.82381,0.82384,12800000.0
2006-09-29 22:06:00,0.82388,0.82391,0.82386,0.82388,8000000.0
2006-09-29 22:08:00,0.82379,0.82379,0.82373,0.82378,14400000.0
2006-09-29 22:09:00,0.82374,0.82378,0.82369,0.82378,12800000.0
2006-09-29 22:10:00,0.82378,0.82378,0.82366,0.82366,17000000.0
2006-09-29 22:11:00,0.82372,0.8238,0.82372,0.82375,8000000.0
2006-09-29 22:12:00,0.82378,0.82378,0.8237,0.82371,12800000.0
2006-09-29 22:13:00,0.8238,0.82386,0.82378,0.82384,11200000.0
2006-09-29 22:14:00,0.8239,0.82397,0.82389,0.82396,11600000.0
2006-09-29 22:15:00,0.82408,0.82414,0.82385,0.82409,9600000.0
2006-09-29 22:16:00,0.82408,0.82428,0.82408,0.82428,11200000.0
2006-09-29 22:18:00,0.82421,0.82424,0.82414,0.82422,14400000.0
2006-09-29 22:19:00,0.82415,0.82416,0.82413,0.82414,12800000.0
2006-09-29 22:20:00,0.82419,0.82419,0.82414,0.82414,9600000.0
2006-09-29 22:21:00,0.82427,0.82427,0.82417,0.82417,12800000.0
2006-09-29 22:22:00,0.82413,0.82418,0.82413,0.82418,8000000.0
2006-09-29 22:23:00,0.8242,0.82425,0.82418,0.82425,8000000.0
2006-09-29 22:24:00,0.82416,0.82417,0.82407,0.82417,11200000.0
2006-09-29 22:25:00,0.82417,0.82424,0.82415,0.82424,12800000.0
2006-09-29 22:26:00,0.82425,0.82431,0.82418,0.82418,12800000.0
2006-09-29 22:28:00,0.82425,0.82425,0.82416,0.82418,11200000.0
2006-09-29 22:29:00,0.82426,0.82426,0.82419,0.8242,12800000.0
2006-09-29 22:31:00,0.82426,0.82426,0.82414,0.8242,12800000.0
2006-09-29 22:32:00,0.82427,0.82431,0.82398,0.82431,12800000.0
2006-09-29 22:33:00,0.82423,0.82434,0.82423,0.82428,11200000.0
2006-09-29 22:35:00,0.82421,0.82425,0.82414,0.82425,12800000.0
2006-09-29 22:37:00,0.82425,0.82431,0.82424,0.82431,12800000.0
2006-09-29 22:38:00,0.82422,0.8243,0.82416,0.82416,11200000.0
2006-09-29 22:39:00,0.82428,0.82435,0.82425,0.82425,9600000.0
2006-09-29 22:40:00,0.82424,0.82424,0.82413,0.82413,12800000.0
2006-09-29 22:41:00,0.82419,0.82424,0.82413,0.82424,11200000.0
2006-09-29 22:44:00,0.82426,0.82426,0.82422,0.82422,11200000.0
2006-09-29 22:45:00,0.82415,0.82416,0.82409,0.82409,12800000.0
2006-09-29 22:46:00,0.8241,0.82412,0.82401,0.82408,11200000.0
2006-09-29 22:47:00,0.82403,0.82411,0.82373,0.82411,11200000.0
2006-09-29 22:48:00,0.82404,0.82411,0.8238,0.82411,14400000.0
2006-09-29 22:49:00,0.82416,0.82417,0.82416,0.82417,3200000.0
2006-09-29 22:51:00,0.82408,0.82417,0.82406,0.82417,11200000.0
2006-09-29 22:52:00,0.82414,0.82417,0.82408,0.82413,9600000.0
2006-09-29 22:58:00,0.82411,0.82412,0.82407,0.82408,12800000.0
2006-09-29 22:59:00,0.82403,0.8241,0.82396,0.8241,12800000.0
2006-10-01 23:03:00,0.82355,0.82355,0.82331,0.82337,12800000.0
2006-10-01 23:04:00,0.82331,0.82331,0.82319,0.82319,11200000.0
2006-10-01 23:05:00,0.82327,0.82334,0.82309,0.82309,11200000.0
2006-10-01 23:06:00,0.82338,0.82338,0.82327,0.82334,11200000.0
2006-10-01 23:07:00,0.82332,0.82339,0.82325,0.82335,11200000.0
2006-10-01 23:08:00,0.82339,0.82339,0.8233,0.82334,14400000.0
2006-10-01 23:09:00,0.8234,0.8234,0.82335,0.82335,9600000.0
2006-10-01 23:11:00,0.8233,0.82338,0.82329,0.82338,8000000.0
2006-10-01 23:13:00,0.82329,0.82338,0.82327,0.82334,12800000.0
2006-10-01 23:15:00,0.82332,0.82332,0.82322,0.82322,12800000.0
2006-10-01 23:17:00,0.82325,0.8234,0.82325,0.8234,8000000.0
2006-10-01 23:18:00,0.82277,0.82397,0.82277,0.82354,9600000.0
2006-10-01 23:19:00,0.82338,0.82344,0.82338,0.82344,3200000.0
2006-10-01 23:20:00,0.8234,0.82343,0.82338,0.82343,9600000.0
2006-10-01 23:21:00,0.82344,0.82345,0.82325,0.82342,14400000.0
2006-10-01 23:22:00,0.82346,0.82346,0.82334,0.82341,12800000.0
2006-10-01 23:24:00,0.82345,0.82345,0.82333,0.82344,16000000.0
2006-10-01 23:25:00,0.82345,0.82345,0.82334,0.82335,12800000.0
2006-10-01 23:26:00,0.82357,0.82358,0.82357,0.82357,8000000.0
2006-10-01 23:27:00,0.82352,0.82358,0.82351,0.82358,11200000.0
2006-10-01 23:28:00,0.82346,0.82346,0.8234,0.8234,12800000.0
2006-10-01 23:29:00,0.82347,0.82347,0.82341,0.82341,11200000.0
2006-10-01 23:32:00,0.82337,0.82337,0.82331,0.82335,14400000.0
2006-10-01 23:33:00,0.82339,0.82349,0.82336,0.82349,11200000.0
2006-10-01 23:34:00,0.82332,0.82348,0.82332,0.82336,14400000.0
2006-10-01 23:35:00,0.82339,0.82352,0.82339,0.82348,12800000.0
2006-10-01 23:36:00,0.82343,0.82352,0.82343,0.82352,8000000.0
2006-10-01 23:37:00,0.82349,0.82351,0.82344,0.82351,11200000.0
2006-10-01 23:38:00,0.82359,0.8237,0.82359,0.8237,11200000.0
2006-10-01 23:39:00,0.82368,0.82373,0.82362,0.82373,16000000.0
2006-10-01 23:44:00,0.82372,0.82372,0.82369,0.82372,9600000.0
2006-10-01 23:45:00,0.82366,0.82384,0.82365,0.82365,12800000.0
2006-10-01 23:46:00,0.82368,0.82375,0.82355,0.82375,12800000.0
2006-10-01 23:47:00,0.82366,0.82375,0.82277,0.82375,11200000.0
2006-10-01 23:48:00,0.82377,0.82377,0.82362,0.8237,11200000.0
2006-10-01 23:49:00,0.82375,0.82375,0.82352,0.82352,9600000.0
2006-10-01 23:50:00,0.8234,0.82371,0.8234,0.8237,11200000.0
2006-10-01 23:51:00,0.82377,0.82377,0.82369,0.82369,12800000.0
2006-10-01 23:52:00,0.82376,0.82378,0.82364,0.82365,11200000.0
2006-10-01 23:53:00,0.82376,0.82378,0.82359,0.82378,11200000.0
2006-10-01 23:54:00,0.82374,0.82374,0.82365,0.82374,9600000.0
2006-10-01 23:55:00,0.82378,0.82378,0.82357,0.82378,11200000.0
2006-10-01 23:57:00,0.82378,0.82378,0.82364,0.82373,12800000.0
2006-10-01 23:58:00,0.8236,0.82372,0.82354,0.82354,11200000.0
2006-10-01 23:59:00,0.82356,0.82363,0.82356,0.82362,8000000.0
2006-10-02 00:00:00,0.82366,0.82379,0.82366,0.82377,11200000.0
2006-10-02 00:01:00,0.82365,0.82389,0.82365,0.82389,11200000.0
2006-10-02 00:02:00,0.82385,0.82385,0.8238,0.8238,9600000.0
2006-10-02 00:03:00,0.82376,0.82376,0.82337,0.82362,11200000.0
2006-10-02 00:04:00,0.82364,0.82364,0.82348,0.8236,17600000.0
2006-10-02 00:05:00,0.82345,0.82364,0.82345,0.82357,8000000.0
2006-10-02 00:06:00,0.82372,0.82378,0.82372,0.82378,8000000.0
2006-10-02 00:07:00,0.82382,0.82387,0.82381,0.82381,17600000.0
2006-10-02 00:08:00,0.82376,0.82378,0.8237,0.82375,12800000.0
2006-10-02 00:10:00,0.82372,0.82376,0.8237,0.8237,8000000.0
2006-10-02 00:12:00,0.82384,0.82389,0.82377,0.82381,9600000.0
2006-10-02 00:13:00,0.82388,0.82391,0.82383,0.82387,17000000.0
2006-10-02 00:14:00,0.82387,0.82387,0.82378,0.82378,8000000.0
2006-10-02 00:15:00,0.82376,0.82388,0.82372,0.82388,17600000.0
2006-10-02 00:16:00,0.82371,0.82378,0.82371,0.82378,13800000.0
2006-10-02 00:17:00,0.8237,0.82376,0.82345,0.82376,11600000.0
2006-10-02 00:18:00,0.82373,0.8238,0.8237,0.8238,11200000.0
2006-10-02 00:19:00,0.82376,0.82385,0.82372,0.82385,11200000.0
2006-10-02 00:22:00,0.82388,0.82392,0.82381,0.82388,12800000.0
2006-10-02 00:23:00,0.8239,0.82396,0.82385,0.82396,14400000.0
2006-10-02 00:24:00,0.82398,0.82398,0.82391,0.82391,11200000.0
2006-10-02 00:27:00,0.82392,0.82392,0.82385,0.82387,14400000.0
2006-10-02 00:30:00,0.82387,0.82391,0.82387,0.82388,4800000.0
2006-10-02 00:31:00,0.8239,0.82396,0.82383,0.82383,13200000.0
2006-10-02 00:32:00,0.82391,0.82399,0.82391,0.82399,11200000.0
2006-10-02 00:33:00,0.82401,0.82405,0.82399,0.82405,11200000.0
2006-10-02 00:36:00,0.8241,0.82417,0.82404,0.82413,11200000.0
2006-10-02 00:37:00,0.82404,0.82404,0.82396,0.82404,10000000.0
2006-10-02 00:38:00,0.82396,0.82407,0.82396,0.82403,9600000.0
2006-10-02 00:39:00,0.82394,0.82402,0.8239,0.8239,11200000.0
2006-10-02 00:40:00,0.824,0.82406,0.82385,0.824,12800000.0
2006-10-02 00:41:00,0.82395,0.82395,0.82301,0.82301,15400000.0
2006-10-02 00:42:00,0.82406,0.82406,0.82401,0.82401,12800000.0
2006-10-02 00:44:00,0.82403,0.82404,0.82393,0.82401,14400000.0
2006-10-02 00:45:00,0.82394,0.82398,0.8239,0.8239,12800000.0
2006-10-02 00:46:00,0.82392,0.82395,0.82386,0.82386,11200000.0
2006-10-02 00:47:00,0.82397,0.82399,0.82382,0.82395,11200000.0
2006-10-02 00:48:00,0.82395,0.82403,0.82395,0.82397,14400000.0
2006-10-02 00:50:00,0.82403,0.82404,0.82395,0.82397,11200000.0
2006-10-02 00:51:00,0.82391,0.82391,0.82381,0.82382,12800000.0
2006-10-02 00:52:00,0.82389,0.82394,0.82386,0.82386,12800000.0
2006-10-02 00:56:00,0.82388,0.82399,0.82388,0.82399,17000000.0
2006-10-02 00:57:00,0.82399,0.82402,0.82387,0.82396,16000000.0
2006-10-02 00:58:00,0.82395,0.82399,0.82392,0.82394,12800000.0
2006-10-02 00:59:00,0.82396,0.82396,0.82387,0.82387,9600000.0
2006-10-02 01:01:00,0.82394,0.82396,0.82386,0.82386,12800000.0
2006-10-02 01:03:00,0.82395,0.82397,0.82383,0.82396,17600000.0
2006-10-02 01:04:00,0.82397,0.82397,0.82386,0.82386,12800000.0
2006-10-02 01:05:00,0.82391,0.82397,0.82391,0.82396,12800000.0
2006-10-02 01:06:00,0.82396,0.82396,0.82395,0.82395,4800000.0
2006-10-02 01:07:00,0.82398,0.82398,0.82388,0.82388,11200000.0
2006-10-02 01:12:00,0.82384,0.82393,0.82378,0.82386,12800000.0
2006-10-02 01:14:00,0.82387,0.82387,0.82381,0.82381,9600000.0
2006-10-02 01:16:00,0.82377,0.82389,0.82377,0.82386,12800000.0
2006-10-02 01:19:00,0.82385,0.82386,0.82382,0.82382,9600000.0
2006-10-02 01:21:00,0.8238,0.82385,0.82377,0.82377,14400000.0
2006-10-02 01:24:00,0.82378,0.82383,0.82378,0.82381,9600000.0
2006-10-02 01:25:00,0.82381,0.82385,0.82379,0.8238,11200000.0
2006-10-02 01:34:00,0.8238,0.82383,0.82285,0.82373,12800000.0
2006-10-02 01:35:00,0.82371,0.82381,0.82371,0.82378,11200000.0
2006-10-02 01:36:00,0.82384,0.82386,0.82372,0.82372,11200000.0
2006-10-02 01:40:00,0.82382,0.82388,0.82376,0.82387,16000000.0
2006-10-02 01:41:00,0.8238,0.82387,0.82377,0.82384,11200000.0
2006-10-02 01:43:00,0.8238,0.82385,0.82365,0.82385,9600000.0
2006-10-02 01:45:00,0.82388,0.82392,0.82385,0.82392,16000000.0
2006-10-02 01:46:00,0.82381,0.82394,0.82381,0.82389,12800000.0
2006-10-02 01:48:00,0.82381,0.82391,0.82381,0.8239,17600000.0
2006-10-02 01:49:00,0.82384,0.8239,0.82383,0.8239,17600000.0
2006-10-02 01:50:00,0.82382,0.82389,0.82379,0.82387,12800000.0
2006-10-02 01:51:00,0.82383,0.82391,0.82381,0.82381,11200000.0
2006-10-02 01:52:00,0.82392,0.82395,0.8239,0.8239,8000000.0
2006-10-02 01:53:00,0.82391,0.82391,0.82383,0.82384,11200000.0
2006-10-02 02:00:00,0.82375,0.82378,0.82368,0.82369,8000000.0
2006-10-02 02:01:00,0.82361,0.82385,0.82361,0.82385,9600000.0
2006-10-02 02:02:00,0.82382,0.82388,0.82373,0.82375,13200000.0
2006-10-02 02:03:00,0.82376,0.82388,0.82353,0.82388,11200000.0
2006-10-02 02:04:00,0.82388,0.82391,0.82386,0.82388,11600000.0
2006-10-02 02:05:00,0.82381,0.82385,0.82349,0.82385,12800000.0
2006-10-02 02:07:00,0.82392,0.82403,0.82386,0.82386,10600000.0
2006-10-02 02:08:00,0.82401,0.82405,0.82395,0.82405,12800000.0
2006-10-02 02:09:00,0.82397,0.82407,0.82397,0.824,17000000.0
2006-10-02 02:10:00,0.82401,0.82408,0.82401,0.82401,12800000.0
2006-10-02 02:11:00,0.82406,0.8241,0.82393,0.8241,13800000.0
2006-10-02 02:12:00,0.82417,0.82422,0.82412,0.82414,12800000.0
2006-10-02 02:13:00,0.82428,0.82431,0.82415,0.82427,9600000.0
2006-10-02 02:14:00,0.82427,0.82431,0.82425,0.82431,17600000.0
2006-10-02 02:15:00,0.82432,0.82432,0.82426,0.82427,14400000.0
2006-10-02 02:17:00,0.82421,0.82426,0.82419,0.82426,12800000.0
2006-10-02 02:18:00,0.82426,0.82426,0.8241,0.82419,11200000.0
2006-10-02 02:20:00,0.82433,0.82433,0.82421,0.82421,16000000.0
2006-10-02 02:21:00,0.82424,0.82424,0.8241,0.82414,12800000.0
2006-10-02 02:22:00,0.82428,0.82435,0.82423,0.82423,12800000.0
2006-10-02 02:24:00,0.82424,0.82425,0.82413,0.82416,12800000.0
2006-10-02 02:25:00,0.82413,0.82429,0.82413,0.82429,6400000.0
2006-10-02 02:26:00,0.82437,0.8244,0.8243,0.82436,12800000.0
2006-10-02 02:30:00,0.82442,0.82449,0.82441,0.82449,9600000.0
2006-10-02 02:31:00,0.82445,0.82445,0.8244,0.82441,9600000.0
2006-10-02 02:35:00,0.82447,0.82452,0.82442,0.82452,11200000.0
2006-10-02 02:36:00,0.82448,0.82449,0.82437,0.82441,12800000.0
2006-10-02 02:37:00,0.8243,0.82431,0.82416,0.82428,11200000.0
2006-10-02 02:38:00,0.82408,0.82414,0.82406,0.82407,12800000.0
2006-10-02 02:41:00,0.82411,0.8242,0.82411,0.82417,11200000.0
2006-10-02 02:43:00,0.82423,0.82432,0.82419,0.82426,12200000.0
2006-10-02 02:44:00,0.82431,0.82431,0.82423,0.82431,14400000.0
2006-10-02 02:46:00,0.82424,0.8243,0.82424,0.8243,3200000.0
2006-10-02 02:48:00,0.8243,0.8243,0.82429,0.82429,3200000.0
2006-10-02 02:49:00,0.82429,0.82434,0.82429,0.82429,12800000.0
2006-10-02 02:50:00,0.82428,0.82438,0.82425,0.8243,14400000.0
2006-10-02 02:51:00,0.82431,0.82436,0.82429,0.82429,11200000.0
2006-10-02 02:54:00,0.82424,0.8243,0.82423,0.82428,6400000.0
2006-10-02 02:55:00,0.82444,0.82444,0.82435,0.8244,9600000.0
2006-10-02 02:57:00,0.82447,0.82451,0.82446,0.82446,14400000.0
2006-10-02 02:58:00,0.8244,0.82442,0.8244,0.82442,3200000.0
2006-10-02 03:01:00,0.82443,0.82445,0.82438,0.82445,9600000.0
2006-10-02 03:05:00,0.82444,0.82445,0.82436,0.82445,11200000.0
2006-10-02 03:06:00,0.82447,0.82451,0.82442,0.82451,11200000.0
2006-10-02 03:07:00,0.82439,0.82455,0.82439,0.82455,11200000.0
2006-10-02 03:08:00,0.82455,0.82457,0.82441,0.82445,11200000.0
2006-10-02 03:12:00,0.82454,0.82461,0.82451,0.82451,11200000.0
2006-10-02 03:13:00,0.82467,0.82469,0.82465,0.82468,8400000.0
2006-10-02 03:14:00,0.82458,0.82458,0.82445,0.82445,17600000.0
2006-10-02 03:15:00,0.82445,0.82445,0.82435,0.82436,11200000.0
2006-10-02 03:16:00,0.82438,0.82438,0.82428,0.82428,8000000.0
2006-10-02 03:18:00,0.82431,0.82431,0.82417,0.82427,8000000.0
2006-10-02 03:20:00,0.82422,0.82422,0.82413,0.82415,11200000.0
2006-10-02 03:21:00,0.82421,0.82428,0.82416,0.8242,12800000.0
2006-10-02 03:24:00,0.82423,0.82424,0.82417,0.82417,12800000.0
2006-10-02 03:25:00,0.82422,0.82432,0.82422,0.82432,3200000.0
2006-10-02 03:26:00,0.82434,0.82434,0.82419,0.82423,17600000.0
2006-10-02 03:27:00,0.82436,0.82442,0.82434,0.82442,12800000.0
2006-10-02 03:28:00,0.82449,0.82455,0.82449,0.82453,11200000.0
2006-10-02 03:29:00,0.82454,0.82463,0.82447,0.82447,16000000.0
2006-10-02 03:30:00,0.82454,0.8246,0.82436,0.82458,12800000.0
2006-10-02 03:31:00,0.82454,0.82457,0.82448,0.82457,12800000.0
2006-10-02 03:32:00,0.82461,0.82461,0.82447,0.82448,11200000.0
2006-10-02 03:34:00,0.8245,0.8245,0.82441,0.82442,12800000.0
2006-10-02 03:35:00,0.8243,0.8243,0.82426,0.8243,11200000.0
2006-10-02 03:36:00,0.82442,0.82444,0.82437,0.82437,14400000.0
2006-10-02 03:37:00,0.82438,0.82438,0.8243,0.8243,9600000.0
2006-10-02 03:38:00,0.82435,0.82436,0.82432,0.82435,11200000.0
2006-10-02 03:39:00,0.82434,0.82439,0.82434,0.82439,12800000.0
2006-10-02 03:40:00,0.82424,0.82439,0.82424,0.82434,11200000.0
2006-10-02 03:41:00,0.82431,0.82437,0.8243,0.8243,17600000.0
2006-10-02 03:44:00,0.82427,0.82431,0.82425,0.82431,9600000.0
2006-10-02 03:45:00,0.82432,0.82432,0.82421,0.82428,11200000.0
2006-10-02 03:46:00,0.82422,0.8243,0.82421,0.82422,11200000.0
2006-10-02 03:49:00,0.82431,0.82432,0.82423,0.82432,12800000.0
2006-10-02 03:52:00,0.8243,0.8243,0.82412,0.82423,11200000.0
2006-10-02 03:54:00,0.82432,0.82432,0.82362,0.82427,15400000.0
2006-10-02 03:58:00,0.82423,0.82427,0.82421,0.82427,8000000.0
2006-10-02 04:01:00,0.82427,0.82431,0.8242,0.82431,8000000.0
2006-10-02 04:02:00,0.82429,0.8243,0.82333,0.82425,11200000.0
2006-10-02 04:05:00,0.82424,0.82424,0.82417,0.82418,8000000.0
2006-10-02 04:06:00,0.82425,0.82425,0.82425,0.82425,3200000.0
2006-10-02 04:07:00,0.82424,0.82424,0.82419,0.82424,7400000.0
2006-10-02 04:12:00,0.82429,0.82429,0.82418,0.82426,9600000.0
2006-10-02 04:15:00,0.82424,0.82424,0.82416,0.82417,9600000.0
2006-10-02 04:16:00,0.82418,0.82418,0.82408,0.82415,9600000.0
2006-10-02 04:17:00,0.82416,0.82422,0.82412,0.8242,12800000.0
2006-10-02 04:19:00,0.8242,0.82426,0.82417,0.82423,17600000.0
2006-10-02 04:20:00,0.82426,0.82426,0.8242,0.82421,12800000.0
2006-10-02 04:25:00,0.82421,0.82425,0.82421,0.82422,12800000.0
2006-10-02 04:26:00,0.82421,0.82425,0.8242,0.8242,11200000.0
2006-10-02 04:31:00,0.82424,0.82424,0.82417,0.82417,3200000.0
2006-10-02 04:32:00,0.82419,0.82419,0.82408,0.82409,14400000.0
2006-10-02 04:35:00,0.82416,0.82428,0.82416,0.8242,9600000.0
2006-10-02 04:39:00,0.82419,0.82426,0.82419,0.82424,11200000.0
2006-10-02 04:44:00,0.82424,0.82424,0.82414,0.82421,12800000.0
2006-10-02 04:45:00,0.82412,0.82423,0.82412,0.82423,17600000.0
2006-10-02 04:54:00,0.82415,0.82417,0.82413,0.82416,12800000.0
2006-10-02 04:56:00,0.82436,0.8244,0.82436,0.82438,9600000.0
2006-10-02 04:59:00,0.82439,0.82444,0.82436,0.82444,12800000.0
2006-10-02 05:00:00,0.82445,0.82445,0.82438,0.8244,12800000.0
2006-10-02 05:01:00,0.82438,0.82444,0.82427,0.82441,12800000.0
2006-10-02 05:02:00,0.82441,0.82446,0.82433,0.82441,17600000.0
2006-10-02 05:03:00,0.82441,0.82451,0.82441,0.82451,11200000.0
2006-10-02 05:05:00,0.82456,0.82462,0.8245,0.82459,17600000.0
2006-10-02 05:06:00,0.82453,0.82464,0.82453,0.82463,17600000.0
2006-10-02 05:07:00,0.8246,0.82462,0.82456,0.82456,6400000.0
2006-10-02 05:08:00,0.82459,0.82466,0.82453,0.82466,11200000.0
2006-10-02 05:10:00,0.82469,0.82476,0.82466,0.82474,15400000.0
2006-10-02 05:14:00,0.82461,0.82482,0.82461,0.82477,11200000.0
2006-10-02 05:16:00,0.82475,0.82479,0.82463,0.82475,12800000.0
2006-10-02 05:23:00,0.82466,0.8247,0.82455,0.82466,11200000.0
2006-10-02 05:24:00,0.82469,0.82469,0.82463,0.82464,6400000.0
2006-10-02 05:30:00,0.82462,0.82465,0.82458,0.82465,8000000.0
2006-10-02 05:33:00,0.82463,0.82463,0.82454,0.82463,9600000.0
2006-10-02 05:35:00,0.82466,0.82468,0.82463,0.82464,12800000.0
2006-10-02 05:37:00,0.82456,0.8247,0.82456,0.8247,8000000.0
2006-10-02 05:38:00,0.82467,0.82468,0.82457,0.82465,11200000.0
2006-10-02 05:39:00,0.82469,0.82475,0.82466,0.82471,11200000.0
2006-10-02 05:40:00,0.82478,0.82478,0.8247,0.82473,11200000.0
2006-10-02 05:41:00,0.82465,0.82465,0.82461,0.82462,12800000.0
2006-10-02 05:42:00,0.82465,0.82479,0.82465,0.82479,11600000.0
2006-10-02 05:43:00,0.82466,0.82482,0.82466,0.82482,11200000.0
2006-10-02 05:44:00,0.82478,0.82481,0.82464,0.82481,8000000.0
2006-10-02 05:45:00,0.82487,0.82487,0.82478,0.82478,12800000.0
2006-10-02 05:46:00,0.82486,0.82491,0.82481,0.82491,8000000.0
2006-10-02 05:47:00,0.82493,0.82493,0.82477,0.82488,9600000.0
2006-10-02 05:48:00,0.82489,0.82496,0.82487,0.82489,11200000.0
2006-10-02 05:49:00,0.82491,0.82497,0.82478,0.82497,12800000.0
2006-10-02 05:50:00,0.82509,0.82518,0.82508,0.82508,9600000.0
2006-10-02 05:51:00,0.82514,0.82514,0.82511,0.82511,3200000.0
2006-10-02 05:52:00,0.82507,0.82517,0.82507,0.82513,12800000.0
2006-10-02 05:53:00,0.82513,0.82517,0.8251,0.82516,11600000.0
2006-10-02 05:54:00,0.82517,0.82517,0.82511,0.82513,6400000.0
2006-10-02 05:56:00,0.82514,0.82516,0.82508,0.82514,12800000.0
2006-10-02 05:57:00,0.82513,0.82519,0.82511,0.82511,17600000.0
2006-10-02 05:58:00,0.82516,0.82517,0.82513,0.82517,9600000.0
2006-10-02 05:59:00,0.82516,0.82517,0.82512,0.82517,9600000.0
2006-10-02 06:00:00,0.82514,0.82514,0.825,0.82506,11200000.0
2006-10-02 06:03:00,0.82497,0.82497,0.82483,0.82484,11200000.0
2006-10-02 06:04:00,0.82492,0.82496,0.82488,0.82492,9600000.0
2006-10-02 06:07:00,0.82488,0.82495,0.82488,0.82493,8000000.0
2006-10-02 06:09:00,0.82491,0.82491,0.82472,0.82486,11200000.0
2006-10-02 06:10:00,0.82482,0.82491,0.82481,0.82491,11200000.0
2006-10-02 06:11:00,0.82484,0.82491,0.82479,0.82482,17600000.0
2006-10-02 06:14:00,0.82493,0.82501,0.82487,0.82496,14400000.0
2006-10-02 06:15:00,0.82502,0.82502,0.82495,0.82497,14800000.0
2006-10-02 06:16:00,0.82489,0.82502,0.82488,0.82488,11200000.0
2006-10-02 06:17:00,0.82492,0.82498,0.82489,0.82498,14400000.0
2006-10-02 06:21:00,0.82487,0.82497,0.82487,0.82497,6400000.0
2006-10-02 06:24:00,0.8249,0.82491,0.82484,0.82484,6400000.0
2006-10-02 06:28:00,0.82481,0.82481,0.8247,0.82475,9600000.0
2006-10-02 06:35:00,0.82474,0.82476,0.82467,0.82473,11200000.0
2006-10-02 06:36:00,0.82465,0.82476,0.82463,0.82476,12600000.0
2006-10-02 06:37:00,0.82477,0.82477,0.82464,0.82471,12800000.0
2006-10-02 06:38:00,0.82471,0.82474,0.82459,0.82464,11200000.0
2006-10-02 06:40:00,0.82467,0.82479,0.82467,0.82477,12800000.0
2006-10-02 06:41:00,0.82487,0.8249,0.82479,0.82479,13800000.0
2006-10-02 06:42:00,0.82486,0.82491,0.82482,0.82491,12800000.0
2006-10-02 06:44:00,0.82487,0.82494,0.82479,0.82486,16000000.0
2006-10-02 06:45:00,0.8248,0.8248,0.82456,0.82457,16000000.0
2006-10-02 06:46:00,0.82455,0.82459,0.82448,0.82448,9600000.0
2006-10-02 06:47:00,0.82444,0.82444,0.82436,0.82444,10600000.0
2006-10-02 06:48:00,0.82448,0.82454,0.82443,0.82443,11200000.0
2006-10-02 06:49:00,0.82444,0.82453,0.82444,0.82446,9600000.0
2006-10-02 06:50:00,0.82441,0.82446,0.82436,0.82438,11600000.0
2006-10-02 06:51:00,0.8244,0.82444,0.82438,0.8244,12800000.0
2006-10-02 06:52:00,0.82441,0.82441,0.82429,0.82429,11200000.0
2006-10-02 06:53:00,0.8243,0.82437,0.8243,0.82437,9600000.0
2006-10-02 06:54:00,0.82444,0.82445,0.82439,0.82445,12800000.0
2006-10-02 06:56:00,0.82438,0.82443,0.82432,0.8244,11200000.0
2006-10-02 06:57:00,0.82438,0.82438,0.82427,0.8243,12800000.0
2006-10-02 06:58:00,0.8243,0.8243,0.82422,0.82422,14400000.0
2006-10-02 07:00:00,0.82418,0.82418,0.8241,0.82414,12800000.0
2006-10-02 07:02:00,0.82422,0.82431,0.82422,0.82431,12800000.0
2006-10-02 07:03:00,0.8243,0.82436,0.82368,0.82434,16000000.0
2006-10-02 07:05:00,0.82429,0.8244,0.82429,0.82439,14400000.0
2006-10-02 07:07:00,0.82439,0.82445,0.82439,0.82445,11200000.0
2006-10-02 07:08:00,0.8244,0.82445,0.82434,0.82445,17600000.0
2006-10-02 07:09:00,0.82438,0.82444,0.82438,0.82444,11200000.0
2006-10-02 07:10:00,0.82442,0.82445,0.82429,0.82436,11200000.0
2006-10-02 07:11:00,0.82438,0.82438,0.82427,0.82433,11200000.0
2006-10-02 07:12:00,0.82439,0.82439,0.82422,0.82433,14400000.0
2006-10-02 07:13:00,0.82437,0.82437,0.82425,0.82428,12800000.0
2006-10-02 07:14:00,0.82427,0.82432,0.82425,0.82432,14800000.0
2006-10-02 07:16:00,0.8243,0.82437,0.82424,0.82424,12800000.0
2006-10-02 07:18:00,0.82429,0.82442,0.82428,0.82428,17600000.0
2006-10-02 07:19:00,0.82428,0.82444,0.82428,0.82444,11200000.0
2006-10-02 07:21:00,0.82445,0.82445,0.82412,0.8244,17600000.0
2006-10-02 07:22:00,0.82439,0.82444,0.8243,0.82444,12800000.0
2006-10-02 07:23:00,0.82448,0.82458,0.82365,0.82456,9600000.0
2006-10-02 07:24:00,0.82451,0.82458,0.82449,0.82458,9600000.0
2006-10-02 07:26:00,0.82454,0.82458,0.82452,0.82454,13200000.0
2006-10-02 07:27:00,0.82449,0.82456,0.82449,0.82455,11200000.0
2006-10-02 07:29:00,0.82453,0.82457,0.82451,0.82451,12800000.0
2006-10-02 07:31:00,0.82454,0.82458,0.82454,0.82457,9600000.0
2006-10-02 07:32:00,0.82461,0.82469,0.82461,0.82467,11200000.0
2006-10-02 07:34:00,0.82468,0.82471,0.82466,0.82466,11200000.0
2006-10-02 07:35:00,0.82471,0.82471,0.82459,0.82459,17600000.0
2006-10-02 07:36:00,0.82471,0.82471,0.82464,0.82467,12800000.0
2006-10-02 07:37:00,0.82467,0.82472,0.82458,0.82472,9600000.0
2006-10-02 07:38:00,0.82474,0.82483,0.82472,0.82475,17600000.0
2006-10-02 07:39:00,0.82463,0.82479,0.82463,0.82479,16000000.0
2006-10-02 07:42:00,0.82487,0.8249,0.82487,0.8249,8000000.0
2006-10-02 07:45:00,0.82492,0.82492,0.82487,0.82489,22400000.0
2006-10-02 07:48:00,0.825,0.82509,0.82499,0.82499,16000000.0
2006-10-02 07:51:00,0.82496,0.82496,0.82489,0.82489,11200000.0
2006-10-02 07:53:00,0.82489,0.82496,0.82472,0.82492,16000000.0
2006-10-02 07:54:00,0.82491,0.82491,0.82483,0.82485,14400000.0
2006-10-02 07:56:00,0.82482,0.82483,0.82466,0.82474,17600000.0
2006-10-02 07:57:00,0.82467,0.82467,0.82428,0.82454,12800000.0
2006-10-02 07:58:00,0.82456,0.82456,0.82447,0.82448,12800000.0
2006-10-02 07:59:00,0.82454,0.82468,0.82428,0.82456,11200000.0
2006-10-02 08:00:00,0.82461,0.82464,0.82457,0.82459,11200000.0
2006-10-02 08:01:00,0.82461,0.82464,0.82461,0.82461,11200000.0
2006-10-02 08:02:00,0.82456,0.82456,0.82444,0.82448,13200000.0
2006-10-02 08:03:00,0.82452,0.82458,0.82452,0.82455,11200000.0
2006-10-02 08:04:00,0.82451,0.82451,0.8244,0.82451,12800000.0
2006-10-02 08:05:00,0.82444,0.82444,0.82403,0.82403,11200000.0
2006-10-02 08:06:00,0.82397,0.82397,0.82386,0.82386,12800000.0
2006-10-02 08:07:00,0.82371,0.82371,0.82354,0.82364,12800000.0
2006-10-02 08:08:00,0.82356,0.82356,0.82332,0.82347,25600000.0
2006-10-02 08:09:00,0.82334,0.82334,0.82319,0.82324,13200000.0
2006-10-02 08:10:00,0.82318,0.82318,0.8231,0.82314,38400000.0
2006-10-02 08:11:00,0.82323,0.82326,0.82304,0.82315,17600000.0
2006-10-02 08:12:00,0.82305,0.82329,0.82305,0.82318,12800000.0
2006-10-02 08:13:00,0.82325,0.82332,0.82323,0.82332,12800000.0
2006-10-02 08:14:00,0.82337,0.82341,0.8233,0.8234,12800000.0
2006-10-02 08:15:00,0.82334,0.82337,0.82323,0.82327,17600000.0
2006-10-02 08:16:00,0.82339,0.82352,0.82339,0.82352,13800000.0
2006-10-02 08:17:00,0.82368,0.82372,0.82362,0.82363,27200000.0
2006-10-02 08:18:00,0.82372,0.82383,0.82372,0.8238,11200000.0
2006-10-02 08:19:00,0.82375,0.82384,0.82375,0.82378,12800000.0
2006-10-02 08:20:00,0.8238,0.8239,0.82376,0.8239,17600000.0
2006-10-02 08:21:00,0.82387,0.82392,0.82382,0.82392,16000000.0
2006-10-02 08:22:00,0.82388,0.82391,0.82362,0.82388,12800000.0
2006-10-02 08:23:00,0.82388,0.82393,0.82388,0.82393,22400000.0
2006-10-02 08:24:00,0.82391,0.82393,0.82388,0.82389,26000000.0
2006-10-02 08:26:00,0.82397,0.82416,0.82393,0.82416,11200000.0
2006-10-02 08:28:00,0.82417,0.82417,0.82409,0.82409,14400000.0
2006-10-02 08:30:00,0.82409,0.82413,0.82403,0.82403,40000000.0
2006-10-02 08:32:00,0.82409,0.82418,0.82409,0.82415,11200000.0
2006-10-02 08:33:00,0.8242,0.82429,0.82414,0.82418,17600000.0
2006-10-02 08:34:00,0.8241,0.82425,0.8241,0.82425,11200000.0
2006-10-02 08:35:00,0.82426,0.82432,0.82422,0.82432,54400000.0
2006-10-02 08:38:00,0.82443,0.82453,0.82443,0.82448,12800000.0
2006-10-02 08:40:00,0.82449,0.82449,0.82433,0.82433,17600000.0
2006-10-02 08:43:00,0.82439,0.82439,0.8243,0.82433,11200000.0
2006-10-02 08:44:00,0.82433,0.82439,0.82431,0.82439,27200000.0
2006-10-02 08:45:00,0.82448,0.82457,0.8244,0.82453,13800000.0
2006-10-02 08:46:00,0.82453,0.82463,0.82453,0.82463,16000000.0
2006-10-02 08:47:00,0.82453,0.82458,0.82443,0.82452,12800000.0
2006-10-02 08:49:00,0.82447,0.82452,0.82446,0.82452,11200000.0
2006-10-02 08:50:00,0.82455,0.82457,0.82447,0.82453,17600000.0
2006-10-02 08:51:00,0.82456,0.82463,0.82455,0.82463,8000000.0
2006-10-02 08:53:00,0.82464,0.82464,0.82451,0.82455,67200000.0
2006-10-02 08:54:00,0.82436,0.82436,0.82423,0.82428,12800000.0
2006-10-02 08:55:00,0.82426,0.82432,0.82419,0.82431,52800000.0
2006-10-02 08:56:00,0.82445,0.82469,0.82445,0.82469,20800000.0
2006-10-02 08:57:00,0.82475,0.82479,0.82474,0.82474,17600000.0
2006-10-02 08:59:00,0.82472,0.82478,0.8247,0.82478,25000000.0
2006-10-02 09:00:00,0.82478,0.8248,0.82474,0.82478,48000000.0
2006-10-02 09:01:00,0.8248,0.82485,0.82478,0.82485,19200000.0
2006-10-02 09:02:00,0.82481,0.82489,0.8248,0.82489,22400000.0
2006-10-02 09:03:00,0.82494,0.825,0.8249,0.825,25600000.0
2006-10-02 09:04:00,0.82519,0.82527,0.82515,0.82521,30400000.0
2006-10-02 09:05:00,0.82513,0.82523,0.82513,0.82523,24400000.0
2006-10-02 09:06:00,0.8253,0.82545,0.8253,0.82536,40400000.0
2006-10-02 09:07:00,0.82532,0.82536,0.82506,0.82506,16000000.0
2006-10-02 09:08:00,0.82525,0.82536,0.82521,0.82521,17600000.0
2006-10-02 09:09:00,0.82511,0.82512,0.82499,0.82499,47400000.0
2006-10-02 09:10:00,0.82502,0.82512,0.825,0.82512,41000000.0
2006-10-02 09:12:00,0.82524,0.82524,0.82516,0.82519,8000000.0
2006-10-02 09:13:00,0.82508,0.82513,0.82492,0.82504,12800000.0
2006-10-02 09:15:00,0.82497,0.82503,0.82494,0.82498,37200000.0
2006-10-02 09:16:00,0.82502,0.82509,0.82492,0.82492,11200000.0
2006-10-02 09:17:00,0.825,0.825,0.82488,0.82488,33600000.0
2006-10-02 09:18:00,0.8248,0.8248,0.82461,0.82467,83200000.0
2006-10-02 09:19:00,0.82444,0.82444,0.82434,0.82444,12800000.0
2006-10-02 09:20:00,0.82442,0.82442,0.82435,0.82437,50600000.0
2006-10-02 09:21:00,0.82446,0.82448,0.82438,0.82447,62400000.0
2006-10-02 09:22:00,0.82452,0.82452,0.82443,0.82448,8400000.0
2006-10-02 09:23:00,0.82454,0.82457,0.82452,0.82452,12800000.0
2006-10-02 09:24:00,0.8245,0.82463,0.8245,0.82463,38400000.0
2006-10-02 09:25:00,0.82467,0.82471,0.82466,0.82467,41400000.0
2006-10-02 09:26:00,0.82469,0.82469,0.82454,0.82455,12800000.0
2006-10-02 09:27:00,0.8245,0.82457,0.8245,0.82457,85200000.0
2006-10-02 09:28:00,0.82459,0.82465,0.82458,0.82459,52800000.0
2006-10-02 09:29:00,0.82454,0.82458,0.82452,0.82458,16000000.0
2006-10-02 09:31:00,0.82452,0.82463,0.82452,0.82461,11200000.0
2006-10-02 09:32:00,0.82461,0.82464,0.82457,0.82457,11600000.0
2006-10-02 09:33:00,0.82461,0.82461,0.8245,0.82457,42000000.0
2006-10-02 09:34:00,0.82461,0.82461,0.82445,0.82453,51200000.0
2006-10-02 09:35:00,0.82454,0.82459,0.82449,0.82459,74000000.0
2006-10-02 09:36:00,0.82457,0.82465,0.82452,0.82465,12800000.0
2006-10-02 09:37:00,0.82468,0.82479,0.82465,0.82479,46400000.0
2006-10-02 09:38:00,0.82479,0.82484,0.82475,0.82484,35200000.0
2006-10-02 09:39:00,0.82489,0.82491,0.8248,0.82481,63400000.0
2006-10-02 09:40:00,0.8248,0.825,0.8248,0.82497,71200000.0
2006-10-02 09:41:00,0.82504,0.8251,0.82499,0.8251,51200000.0
2006-10-02 09:42:00,0.82515,0.82516,0.82504,0.82508,8000000.0
2006-10-02 09:43:00,0.82503,0.82503,0.82492,0.825,11200000.0
2006-10-02 09:44:00,0.82497,0.82497,0.82488,0.82491,17600000.0
2006-10-02 09:46:00,0.8247,0.8247,0.82436,0.82444,30400000.0
2006-10-02 09:47:00,0.82424,0.8243,0.82422,0.82422,21800000.0
2006-10-02 09:48:00,0.82415,0.82426,0.82415,0.82426,11200000.0
2006-10-02 09:49:00,0.8242,0.82433,0.8242,0.82428,53200000.0
2006-10-02 09:50:00,0.82436,0.82436,0.82418,0.82418,52800000.0
2006-10-02 09:51:00,0.82422,0.82423,0.82409,0.82423,86800000.0
2006-10-02 09:53:00,0.82431,0.82431,0.82422,0.82425,59200000.0
2006-10-02 09:54:00,0.82428,0.82437,0.82424,0.82437,11200000.0
2006-10-02 09:55:00,0.82435,0.82439,0.82432,0.82437,49600000.0
2006-10-02 09:56:00,0.82444,0.82444,0.82437,0.82442,65000000.0
2006-10-02 09:57:00,0.82445,0.82451,0.82444,0.82451,41000000.0
2006-10-02 09:58:00,0.82447,0.82452,0.82354,0.82452,14400000.0
2006-10-02 09:59:00,0.8245,0.82457,0.8245,0.82457,65600000.0
2006-10-02 10:00:00,0.82455,0.82457,0.82444,0.82444,80200000.0
2006-10-02 10:01:00,0.82435,0.82435,0.82413,0.82424,62800000.0
2006-10-02 10:02:00,0.82434,0.82438,0.82431,0.82431,56000000.0
2006-10-02 10:04:00,0.82412,0.82414,0.82402,0.82414,14400000.0
2006-10-02 10:05:00,0.82417,0.82417,0.82403,0.82403,52800000.0
2006-10-02 10:06:00,0.82401,0.82405,0.82397,0.82405,52200000.0
2006-10-02 10:07:00,0.82407,0.82412,0.82403,0.82412,11200000.0
2006-10-02 10:08:00,0.82406,0.82412,0.824,0.82406,70400000.0
2006-10-02 10:09:00,0.82403,0.82406,0.82397,0.82397,73600000.0
2006-10-02 10:10:00,0.82398,0.82398,0.82387,0.82389,9600000.0
2006-10-02 10:12:00,0.82388,0.82392,0.82296,0.82391,14400000.0
2006-10-02 10:13:00,0.8239,0.82402,0.8239,0.82392,15400000.0
2006-10-02 10:14:00,0.82389,0.82389,0.82378,0.82383,68800000.0
2006-10-02 10:15:00,0.8238,0.82388,0.82376,0.82376,49000000.0
2006-10-02 10:16:00,0.82375,0.82383,0.82375,0.82379,50000000.0
2006-10-02 10:17:00,0.82377,0.82386,0.82377,0.82386,56000000.0
2006-10-02 10:18:00,0.82396,0.82396,0.82378,0.8239,12800000.0
2006-10-02 10:19:00,0.82387,0.82391,0.82387,0.82387,59200000.0
2006-10-02 10:21:00,0.82388,0.82391,0.82385,0.82391,38800000.0
2006-10-02 10:22:00,0.82397,0.82397,0.82386,0.82386,9600000.0
2006-10-02 10:23:00,0.82387,0.82395,0.82386,0.82391,73600000.0
2006-10-02 10:27:00,0.82405,0.82412,0.82403,0.82412,62400000.0
2006-10-02 10:28:00,0.82412,0.82415,0.82402,0.82402,64000000.0
2006-10-02 10:29:00,0.82398,0.82399,0.82393,0.82393,49600000.0
2006-10-02 10:30:00,0.82385,0.82385,0.82375,0.82375,43200000.0
2006-10-02 10:31:00,0.82381,0.82381,0.82348,0.82348,47400000.0
2006-10-02 10:32:00,0.82337,0.82344,0.82335,0.8234,54800000.0
2006-10-02 10:33:00,0.82329,0.82342,0.82329,0.82342,21200000.0
2006-10-02 10:34:00,0.82356,0.82365,0.82353,0.82365,33600000.0
2006-10-02 10:35:00,0.82355,0.82355,0.82345,0.82345,30800000.0
2006-10-02 10:36:00,0.8234,0.8234,0.8232,0.82339,17600000.0
2006-10-02 10:37:00,0.82346,0.82346,0.82342,0.82345,25600000.0
2006-10-02 10:39:00,0.82348,0.82357,0.82348,0.82357,20800000.0
2006-10-02 10:40:00,0.82362,0.82366,0.82359,0.82366,12800000.0
2006-10-02 10:41:00,0.82363,0.82371,0.82353,0.82364,12800000.0
2006-10-02 10:42:00,0.82358,0.82358,0.82352,0.82355,31800000.0
2006-10-02 10:43:00,0.82357,0.82357,0.8235,0.8235,32000000.0
2006-10-02 10:44:00,0.82345,0.82352,0.82339,0.82341,14800000.0
2006-10-02 10:45:00,0.82352,0.82358,0.82352,0.82358,34600000.0
2006-10-02 10:46:00,0.8236,0.8236,0.82352,0.82354,36800000.0
2006-10-02 10:47:00,0.82345,0.82349,0.82334,0.82348,25600000.0
2006-10-02 10:48:00,0.82346,0.82346,0.82342,0.82342,34600000.0
2006-10-02 10:49:00,0.8234,0.82351,0.8234,0.82351,13200000.0
2006-10-02 10:50:00,0.82351,0.82358,0.82333,0.82358,17600000.0
2006-10-02 10:51:00,0.82366,0.82366,0.82354,0.82361,16000000.0
2006-10-02 10:52:00,0.82349,0.82349,0.82312,0.82334,9600000.0
2006-10-02 10:53:00,0.82334,0.8234,0.82331,0.82339,68800000.0
2006-10-02 10:54:00,0.82348,0.82353,0.82345,0.82353,38400000.0
2006-10-02 10:55:00,0.82351,0.82357,0.82327,0.82356,9600000.0
2006-10-02 10:56:00,0.82362,0.82366,0.82353,0.82366,49000000.0
2006-10-02 10:57:00,0.82365,0.82382,0.82365,0.82382,41600000.0
2006-10-02 10:58:00,0.82381,0.82389,0.82378,0.82387,50000000.0
2006-10-02 10:59:00,0.82388,0.82392,0.82386,0.82389,46800000.0
2006-10-02 11:00:00,0.82388,0.82392,0.82386,0.82392,42000000.0
2006-10-02 11:01:00,0.82391,0.82391,0.82388,0.82388,54800000.0
2006-10-02 11:02:00,0.82386,0.82386,0.82382,0.82385,14400000.0
2006-10-02 11:03:00,0.82389,0.82391,0.82369,0.8238,44800000.0
2006-10-02 11:04:00,0.82372,0.82377,0.82363,0.82363,40000000.0
2006-10-02 11:05:00,0.82351,0.82354,0.82349,0.8235,21200000.0
2006-10-02 11:06:00,0.82346,0.82346,0.82341,0.82346,33600000.0
2006-10-02 11:08:00,0.82354,0.82361,0.82354,0.82361,32000000.0
2006-10-02 11:09:00,0.82359,0.8236,0.82348,0.82355,61800000.0
2006-10-02 11:10:00,0.82362,0.82366,0.82359,0.82361,43200000.0
2006-10-02 11:12:00,0.82362,0.82368,0.82358,0.82362,67200000.0
2006-10-02 11:13:00,0.82366,0.8237,0.82356,0.8237,11200000.0
2006-10-02 11:14:00,0.82368,0.82378,0.82368,0.82378,54400000.0
2006-10-02 11:15:00,0.82378,0.82378,0.82368,0.82375,14800000.0
2006-10-02 11:16:00,0.82368,0.82371,0.82364,0.82365,12200000.0
2006-10-02 11:17:00,0.82369,0.82375,0.82366,0.82375,16000000.0
2006-10-02 11:18:00,0.82378,0.82389,0.82367,0.82387,11200000.0
2006-10-02 11:22:00,0.82385,0.82385,0.82378,0.82381,59200000.0
2006-10-02 11:23:00,0.82381,0.82383,0.8238,0.82382,8000000.0
2006-10-02 11:24:00,0.82375,0.82391,0.82374,0.82391,65600000.0
2006-10-02 11:26:00,0.82384,0.82384,0.82368,0.82368,16000000.0
2006-10-02 11:27:00,0.82372,0.82372,0.82362,0.82362,52200000.0
2006-10-02 11:28:00,0.82356,0.82356,0.82345,0.82345,9600000.0
2006-10-02 11:31:00,0.82348,0.82353,0.82345,0.82353,32400000.0
2006-10-02 11:32:00,0.82343,0.82343,0.8232,0.82322,46400000.0
2006-10-02 11:33:00,0.82316,0.82316,0.82296,0.82296,30200000.0
2006-10-02 11:34:00,0.82307,0.82312,0.823,0.82312,33600000.0
2006-10-02 11:35:00,0.82305,0.82307,0.82299,0.82307,32000000.0
2006-10-02 11:36:00,0.82298,0.82298,0.82284,0.82288,68800000.0
2006-10-02 11:37:00,0.82292,0.82292,0.82284,0.82287,46400000.0
2006-10-02 11:38:00,0.82302,0.82307,0.82298,0.82307,41600000.0
2006-10-02 11:39:00,0.82302,0.82307,0.82294,0.82307,17600000.0
2006-10-02 11:40:00,0.82309,0.82313,0.82309,0.82313,19200000.0
2006-10-02 11:41:00,0.82316,0.82324,0.82316,0.82324,53800000.0
2006-10-02 11:42:00,0.82326,0.82326,0.82317,0.82317,32000000.0
2006-10-02 11:43:00,0.82297,0.82309,0.82297,0.82303,10600000.0
2006-10-02 11:44:00,0.82295,0.82302,0.82291,0.82299,53200000.0
2006-10-02 11:45:00,0.82294,0.823,0.82292,0.823,44800000.0
2006-10-02 11:46:00,0.823,0.823,0.82288,0.82294,11200000.0
2006-10-02 11:47:00,0.82288,0.82292,0.82288,0.82292,38400000.0
2006-10-02 11:48:00,0.8229,0.823,0.8229,0.82294,20800000.0
2006-10-02 11:49:00,0.82294,0.82294,0.82287,0.82287,56800000.0
2006-10-02 11:50:00,0.82286,0.82295,0.8228,0.82294,11200000.0
2006-10-02 11:51:00,0.82297,0.82301,0.82289,0.82289,44800000.0
2006-10-02 11:52:00,0.82292,0.82292,0.82283,0.82283,36800000.0
2006-10-02 11:53:00,0.82277,0.8228,0.82277,0.8228,41600000.0
2006-10-02 11:55:00,0.82297,0.82304,0.82294,0.82301,51600000.0
2006-10-02 11:56:00,0.82306,0.82306,0.82297,0.82297,53200000.0
2006-10-02 11:57:00,0.82289,0.82294,0.82285,0.82294,33000000.0
2006-10-02 11:58:00,0.8229,0.82294,0.8229,0.82294,38400000.0
2006-10-02 11:59:00,0.82297,0.82307,0.82297,0.82305,62200000.0
2006-10-02 12:00:00,0.82306,0.82307,0.82296,0.82296,33600000.0
2006-10-02 12:01:00,0.8229,0.82292,0.8229,0.82292,25600000.0
2006-10-02 12:02:00,0.82294,0.82294,0.82279,0.82289,16000000.0
2006-10-02 12:03:00,0.82282,0.82287,0.82282,0.82287,51600000.0
2006-10-02 12:04:00,0.82289,0.82294,0.82289,0.82294,17600000.0
2006-10-02 12:05:00,0.82292,0.82292,0.82272,0.82272,28800000.0
2006-10-02 12:06:00,0.82266,0.82268,0.82262,0.82268,21800000.0
2006-10-02 12:07:00,0.82271,0.82279,0.82268,0.82279,17600000.0
2006-10-02 12:08:00,0.82278,0.82278,0.82272,0.82272,11200000.0
2006-10-02 12:09:00,0.82278,0.82295,0.82278,0.82294,12800000.0
2006-10-02 12:11:00,0.82289,0.82293,0.82285,0.82285,33600000.0
2006-10-02 12:12:00,0.82289,0.8229,0.82284,0.82284,40000000.0
2006-10-02 12:13:00,0.82283,0.82288,0.82283,0.82286,18000000.0
2006-10-02 12:14:00,0.82281,0.82291,0.82275,0.82275,17600000.0
2006-10-02 12:15:00,0.82268,0.82273,0.82254,0.82254,35200000.0
2006-10-02 12:16:00,0.82254,0.82255,0.82249,0.82249,35200000.0
2006-10-02 12:17:00,0.8225,0.82258,0.8225,0.82258,50400000.0
2006-10-02 12:18:00,0.82261,0.82261,0.8225,0.82254,50000000.0
2006-10-02 12:19:00,0.8225,0.82256,0.82247,0.82256,36800000.0
2006-10-02 12:21:00,0.82255,0.82256,0.82238,0.82238,64000000.0
2006-10-02 12:22:00,0.82242,0.82246,0.82231,0.82238,16000000.0
2006-10-02 12:23:00,0.82239,0.82246,0.82239,0.82244,28800000.0
2006-10-02 12:24:00,0.82233,0.82233,0.82214,0.82227,48000000.0
2006-10-02 12:25:00,0.82233,0.82233,0.82226,0.82231,25600000.0
2006-10-02 12:27:00,0.8223,0.8223,0.82216,0.82216,46400000.0
2006-10-02 12:28:00,0.82216,0.82217,0.8221,0.8221,70800000.0
2006-10-02 12:29:00,0.82206,0.82206,0.82065,0.821,80400000.0
2006-10-02 12:30:00,0.82209,0.82215,0.82118,0.82206,43000000.0
2006-10-02 12:31:00,0.82214,0.8222,0.8221,0.8222,68800000.0
2006-10-02 12:32:00,0.82219,0.82219,0.82209,0.82212,32000000.0
2006-10-02 12:33:00,0.8222,0.82223,0.82215,0.82222,34000000.0
2006-10-02 12:34:00,0.82222,0.82225,0.82222,0.82224,14400000.0
2006-10-02 12:35:00,0.82223,0.82224,0.82219,0.8222,25000000.0
2006-10-02 12:36:00,0.82214,0.82214,0.82205,0.82205,56000000.0
2006-10-02 12:37:00,0.82204,0.8221,0.82204,0.82207,32000000.0
2006-10-02 12:40:00,0.82212,0.82218,0.82212,0.82213,14400000.0
2006-10-02 12:41:00,0.82215,0.8222,0.8221,0.8222,14400000.0
2006-10-02 12:42:00,0.82217,0.82217,0.82212,0.82217,14400000.0
2006-10-02 12:43:00,0.82214,0.82214,0.82203,0.8221,14400000.0
2006-10-02 12:44:00,0.82209,0.82217,0.82209,0.82217,42600000.0
2006-10-02 12:45:00,0.82218,0.82218,0.82214,0.82218,43200000.0
2006-10-02 12:46:00,0.8222,0.82225,0.82219,0.82219,63400000.0
2006-10-02 12:47:00,0.8222,0.82226,0.82218,0.8222,9600000.0
2006-10-02 12:48:00,0.82222,0.82222,0.82212,0.82212,46800000.0
2006-10-02 12:50:00,0.82223,0.82226,0.82158,0.82224,16000000.0
2006-10-02 12:51:00,0.82228,0.82232,0.82221,0.82232,12600000.0
2006-10-02 12:52:00,0.8223,0.82231,0.82227,0.82231,26000000.0
2006-10-02 12:53:00,0.82225,0.82225,0.8222,0.82221,14400000.0
2006-10-02 12:54:00,0.82227,0.82234,0.82225,0.82227,38800000.0
2006-10-02 12:55:00,0.82234,0.82234,0.82225,0.8223,17600000.0
2006-10-02 12:57:00,0.8223,0.82234,0.82221,0.82234,36800000.0
2006-10-02 12:58:00,0.82235,0.8225,0.82233,0.8225,20800000.0
2006-10-02 12:59:00,0.82257,0.8226,0.82257,0.8226,4800000.0
2006-10-02 13:00:00,0.82253,0.8226,0.82249,0.8226,11200000.0
2006-10-02 13:01:00,0.82257,0.82268,0.82254,0.82262,34600000.0
2006-10-02 13:02:00,0.8226,0.8226,0.82255,0.82255,19200000.0
2006-10-02 13:03:00,0.82253,0.82255,0.82245,0.82255,24000000.0
2006-10-02 13:04:00,0.82256,0.8226,0.82256,0.82257,12800000.0
2006-10-02 13:05:00,0.82256,0.8226,0.82253,0.8226,19200000.0
2006-10-02 13:06:00,0.8227,0.82274,0.82269,0.82269,20800000.0
2006-10-02 13:07:00,0.82254,0.82254,0.8225,0.82253,20800000.0
2006-10-02 13:08:00,0.82263,0.82273,0.82263,0.82273,33600000.0
2006-10-02 13:09:00,0.82269,0.82274,0.82269,0.82274,38400000.0
2006-10-02 13:10:00,0.8227,0.82275,0.82267,0.82271,8000000.0
2006-10-02 13:11:00,0.82276,0.82279,0.82276,0.82279,24000000.0
2006-10-02 13:15:00,0.82271,0.82271,0.82261,0.82266,52600000.0
2006-10-02 13:19:00,0.82263,0.82272,0.82261,0.82272,57600000.0
2006-10-02 13:20:00,0.82278,0.82278,0.82268,0.82274,12800000.0
2006-10-02 13:22:00,0.82278,0.82278,0.82272,0.82275,53200000.0
2006-10-02 13:25:00,0.82276,0.82287,0.82276,0.82287,12800000.0
2006-10-02 13:26:00,0.82286,0.82295,0.82286,0.82295,30800000.0
2006-10-02 13:28:00,0.82298,0.82309,0.82298,0.82308,57400000.0
2006-10-02 13:32:00,0.82305,0.82305,0.82296,0.82296,42000000.0
2006-10-02 13:33:00,0.82301,0.82307,0.82297,0.82307,24000000.0
2006-10-02 13:35:00,0.82309,0.82313,0.82306,0.82309,16000000.0
2006-10-02 13:36:00,0.82302,0.82306,0.82297,0.82297,46400000.0
2006-10-02 13:37:00,0.823,0.823,0.82285,0.82296,17600000.0
2006-10-02 13:38:00,0.82295,0.823,0.82291,0.823,42600000.0
2006-10-02 13:39:00,0.82291,0.82302,0.82291,0.82299,14400000.0
2006-10-02 13:40:00,0.82297,0.82302,0.82289,0.82292,50000000.0
2006-10-02 13:43:00,0.8229,0.82292,0.82283,0.82283,11200000.0
2006-10-02 13:44:00,0.82281,0.82292,0.82277,0.82277,27200000.0
2006-10-02 13:45:00,0.82281,0.82281,0.82275,0.82275,12800000.0
2006-10-02 13:46:00,0.82271,0.82273,0.82269,0.82273,9600000.0
2006-10-02 13:49:00,0.82269,0.82274,0.82267,0.82274,35200000.0
2006-10-02 13:50:00,0.8227,0.82273,0.82265,0.82265,9000000.0
2006-10-02 13:51:00,0.82266,0.82266,0.82257,0.82261,28800000.0
2006-10-02 13:53:00,0.82263,0.8227,0.82258,0.82258,11200000.0
2006-10-02 13:54:00,0.82269,0.82273,0.82269,0.82273,37600000.0
2006-10-02 13:55:00,0.82277,0.82288,0.82277,0.82288,32400000.0
2006-10-02 13:56:00,0.82286,0.82286,0.8228,0.82284,11200000.0
2006-10-02 13:57:00,0.82289,0.82292,0.82289,0.82289,22400000.0
2006-10-02 13:58:00,0.82287,0.82287,0.82282,0.82283,41600000.0
2006-10-02 13:59:00,0.8228,0.8228,0.82273,0.82275,56000000.0
2006-10-02 14:00:00,0.82274,0.82274,0.82266,0.82272,29200000.0
2006-10-02 14:01:00,0.82269,0.82278,0.82269,0.82275,19200000.0
2006-10-02 14:02:00,0.82279,0.82279,0.82268,0.8227,38800000.0
2006-10-02 14:03:00,0.82274,0.82274,0.82266,0.82274,22400000.0
2006-10-02 14:04:00,0.82264,0.82275,0.82264,0.82275,12000000.0
2006-10-02 14:06:00,0.82283,0.82288,0.82279,0.82288,28800000.0
2006-10-02 14:07:00,0.82289,0.82302,0.82289,0.82297,41600000.0
2006-10-02 14:08:00,0.82298,0.82311,0.82298,0.82311,29200000.0
2006-10-02 14:09:00,0.82318,0.82322,0.82318,0.82319,11200000.0
2006-10-02 14:10:00,0.82326,0.82327,0.82322,0.82327,28200000.0
2006-10-02 14:11:00,0.82319,0.82321,0.82314,0.82321,33600000.0
2006-10-02 14:12:00,0.8232,0.82321,0.82314,0.82321,16000000.0
2006-10-02 14:14:00,0.8231,0.8231,0.82302,0.82302,24000000.0
2006-10-02 14:15:00,0.82293,0.82299,0.82288,0.82299,32000000.0
2006-10-02 14:17:00,0.823,0.823,0.82289,0.82296,17600000.0
2006-10-02 14:18:00,0.82296,0.823,0.82292,0.823,17600000.0
2006-10-02 14:19:00,0.82297,0.82301,0.82288,0.82293,12800000.0
2006-10-02 14:20:00,0.82293,0.82293,0.82289,0.8229,20800000.0
2006-10-02 14:23:00,0.82291,0.82293,0.82288,0.8229,28800000.0
2006-10-02 14:25:00,0.82283,0.82288,0.82278,0.82285,33600000.0
2006-10-02 14:26:00,0.82285,0.82288,0.8228,0.82283,22400000.0
2006-10-02 14:27:00,0.82283,0.82287,0.82279,0.82287,11200000.0
2006-10-02 14:28:00,0.82288,0.82299,0.82288,0.82299,14400000.0
2006-10-02 14:31:00,0.82297,0.82305,0.82297,0.82305,11200000.0
2006-10-02 14:32:00,0.82302,0.82306,0.82298,0.82304,12800000.0
2006-10-02 14:33:00,0.823,0.82307,0.82291,0.82291,13800000.0
2006-10-02 14:34:00,0.823,0.823,0.82276,0.82279,16000000.0
2006-10-02 14:35:00,0.82284,0.82293,0.8228,0.82293,16000000.0
2006-10-02 14:36:00,0.82291,0.82295,0.82281,0.82281,14800000.0
2006-10-02 14:37:00,0.82283,0.8229,0.82283,0.8229,16000000.0
2006-10-02 14:38:00,0.82296,0.82305,0.82296,0.82305,12800000.0
2006-10-02 14:39:00,0.82304,0.82306,0.82295,0.82305,14400000.0
2006-10-02 14:40:00,0.823,0.82305,0.82297,0.823,12800000.0
2006-10-02 14:41:00,0.82311,0.82319,0.82307,0.82319,11200000.0
2006-10-02 14:42:00,0.8231,0.82326,0.8231,0.82318,12800000.0
2006-10-02 14:43:00,0.8231,0.82315,0.82304,0.82315,12800000.0
2006-10-02 14:44:00,0.82309,0.82312,0.82306,0.82306,12800000.0
2006-10-02 14:45:00,0.82294,0.82294,0.82284,0.82292,11200000.0
2006-10-02 14:46:00,0.82282,0.82286,0.82269,0.82286,11200000.0
2006-10-02 14:47:00,0.82287,0.82287,0.82271,0.82271,13200000.0
2006-10-02 14:48:00,0.82283,0.82287,0.82273,0.82281,11200000.0
2006-10-02 14:49:00,0.82285,0.82293,0.82279,0.8229,10600000.0
2006-10-02 14:50:00,0.82295,0.82304,0.82291,0.82297,12800000.0
2006-10-02 14:51:00,0.82309,0.82313,0.82302,0.82306,14400000.0
2006-10-02 14:52:00,0.82283,0.82284,0.82275,0.82284,11200000.0
2006-10-02 14:53:00,0.82286,0.82291,0.82281,0.82288,16000000.0
2006-10-02 14:54:00,0.8228,0.82286,0.82264,0.82264,12800000.0
2006-10-02 14:55:00,0.82253,0.82253,0.82226,0.82226,11200000.0
2006-10-02 14:56:00,0.8223,0.82233,0.82227,0.82227,12800000.0
2006-10-02 14:57:00,0.82236,0.82249,0.82231,0.82231,16000000.0
2006-10-02 14:58:00,0.82239,0.8224,0.82226,0.82226,11200000.0
2006-10-02 14:59:00,0.82213,0.82213,0.82209,0.82209,8400000.0
2006-10-02 15:00:00,0.82215,0.82227,0.82208,0.82223,11200000.0
2006-10-02 15:01:00,0.82224,0.82229,0.82219,0.8222,11200000.0
2006-10-02 15:02:00,0.82232,0.82276,0.8215,0.82244,16000000.0
2006-10-02 15:05:00,0.82213,0.82213,0.82195,0.82195,11200000.0
2006-10-02 15:06:00,0.82205,0.82213,0.82144,0.82184,17600000.0
2006-10-02 15:07:00,0.8221,0.82218,0.8221,0.82217,11200000.0
2006-10-02 15:08:00,0.82201,0.82207,0.822,0.82204,12800000.0
2006-10-02 15:09:00,0.82205,0.82221,0.82205,0.82221,17600000.0
2006-10-02 15:10:00,0.82228,0.82238,0.82225,0.82238,12800000.0
2006-10-02 15:11:00,0.82243,0.82247,0.8224,0.82244,8000000.0
2006-10-02 15:12:00,0.82234,0.8224,0.82228,0.82232,11600000.0
2006-10-02 15:13:00,0.82215,0.82219,0.82212,0.82212,8000000.0
2006-10-02 15:14:00,0.82189,0.82196,0.8218,0.82196,11200000.0
2006-10-02 15:15:00,0.82197,0.82197,0.82171,0.82182,13200000.0
2006-10-02 15:16:00,0.82175,0.82175,0.82156,0.82156,12200000.0
2006-10-02 15:17:00,0.82158,0.82165,0.82152,0.82157,11200000.0
2006-10-02 15:18:00,0.82157,0.82161,0.82154,0.8216,12200000.0
2006-10-02 15:19:00,0.82151,0.82151,0.82135,0.82135,14400000.0
2006-10-02 15:20:00,0.82129,0.82129,0.82119,0.82124,12800000.0
2006-10-02 15:21:00,0.82132,0.82132,0.82107,0.82113,12800000.0
2006-10-02 15:22:00,0.82102,0.82102,0.82056,0.82081,6400000.0
2006-10-02 15:23:00,0.82068,0.82086,0.82068,0.82084,18000000.0
2006-10-02 15:24:00,0.82102,0.82102,0.82087,0.82098,16000000.0
2006-10-02 15:25:00,0.82101,0.82107,0.82077,0.82093,17600000.0
2006-10-02 15:26:00,0.82089,0.82094,0.82085,0.82094,9600000.0
2006-10-02 15:27:00,0.82092,0.82109,0.82091,0.82109,12800000.0
2006-10-02 15:28:00,0.82098,0.82098,0.82085,0.82095,12800000.0
2006-10-02 15:30:00,0.82089,0.82089,0.82071,0.82071,12800000.0
2006-10-02 15:31:00,0.8205,0.82053,0.82027,0.82046,12800000.0
2006-10-02 15:32:00,0.82036,0.82047,0.82031,0.82047,11200000.0
2006-10-02 15:33:00,0.82042,0.82057,0.82041,0.82041,11200000.0
2006-10-02 15:34:00,0.82029,0.8203,0.82019,0.8203,9600000.0
2006-10-02 15:35:00,0.82006,0.82006,0.81977,0.81988,11200000.0
2006-10-02 15:36:00,0.82001,0.82014,0.82001,0.82011,12800000.0
2006-10-02 15:37:00,0.82028,0.82028,0.82011,0.82025,17600000.0
2006-10-02 15:38:00,0.82009,0.82038,0.82009,0.82038,11200000.0
2006-10-02 15:39:00,0.8203,0.8203,0.82015,0.82021,14400000.0
2006-10-02 15:40:00,0.82027,0.82037,0.82024,0.82036,12800000.0
2006-10-02 15:41:00,0.82036,0.82044,0.82036,0.82043,12800000.0
2006-10-02 15:42:00,0.82031,0.82031,0.82021,0.82031,12800000.0
2006-10-02 15:43:00,0.82032,0.82032,0.82009,0.82009,16000000.0
2006-10-02 15:44:00,0.82009,0.82019,0.82,0.82,12800000.0
2006-10-02 15:45:00,0.81987,0.81988,0.81973,0.81976,16000000.0
2006-10-02 15:46:00,0.81962,0.81962,0.81938,0.81938,17600000.0
2006-10-02 15:47:00,0.81941,0.81948,0.81935,0.81935,11200000.0
2006-10-02 15:48:00,0.81943,0.81951,0.81943,0.81951,11600000.0
2006-10-02 15:49:00,0.81939,0.81945,0.81911,0.81911,16000000.0
2006-10-02 15:50:00,0.81903,0.81903,0.81886,0.8189,12800000.0
2006-10-02 15:51:00,0.81888,0.81891,0.81886,0.81886,16000000.0
2006-10-02 15:52:00,0.81891,0.81896,0.8189,0.81893,12800000.0
2006-10-02 15:53:00,0.8186,0.81862,0.81827,0.81827,16000000.0
2006-10-02 15:54:00,0.81841,0.81849,0.81837,0.81837,12800000.0
2006-10-02 15:55:00,0.81847,0.81866,0.81847,0.81866,11200000.0
2006-10-02 15:56:00,0.81867,0.8187,0.81862,0.8187,16400000.0
2006-10-02 15:57:00,0.81873,0.81884,0.81873,0.81881,12200000.0
2006-10-02 15:58:00,0.81877,0.8189,0.81877,0.8189,12800000.0
2006-10-02 15:59:00,0.81885,0.81885,0.81877,0.81885,18000000.0
2006-10-02 16:00:00,0.8189,0.81908,0.8189,0.81908,11200000.0
2006-10-02 16:01:00,0.81887,0.81887,0.81833,0.81833,17600000.0
2006-10-02 16:02:00,0.81842,0.81883,0.81842,0.81883,11200000.0
2006-10-02 16:03:00,0.81901,0.81924,0.81817,0.81919,12800000.0
2006-10-02 16:04:00,0.81925,0.81925,0.81898,0.81898,14400000.0
2006-10-02 16:05:00,0.81916,0.81916,0.81902,0.81902,12800000.0
2006-10-02 16:06:00,0.81892,0.81897,0.8189,0.81897,16000000.0
2006-10-02 16:07:00,0.81894,0.8191,0.8189,0.819,13200000.0
2006-10-02 16:08:00,0.81907,0.81917,0.81903,0.81914,17600000.0
2006-10-02 16:09:00,0.8192,0.81925,0.81915,0.8192,12800000.0
2006-10-02 16:10:00,0.81918,0.81925,0.81913,0.81917,14400000.0
2006-10-02 16:11:00,0.81907,0.81911,0.81899,0.81909,14400000.0
2006-10-02 16:12:00,0.81907,0.8191,0.81899,0.81899,14400000.0
2006-10-02 16:13:00,0.81891,0.81908,0.81891,0.81907,14400000.0
2006-10-02 16:14:00,0.81917,0.81917,0.81896,0.81896,11200000.0
2006-10-02 16:15:00,0.81893,0.81898,0.81889,0.81898,14800000.0
2006-10-02 16:16:00,0.81875,0.81883,0.81781,0.81883,12800000.0
2006-10-02 16:17:00,0.81893,0.81897,0.8189,0.81894,11200000.0
2006-10-02 16:18:00,0.81909,0.81909,0.81897,0.81901,11200000.0
2006-10-02 16:19:00,0.81893,0.81902,0.81892,0.81901,13200000.0
2006-10-02 16:20:00,0.81889,0.81889,0.81864,0.81864,16000000.0
2006-10-02 16:21:00,0.81849,0.8185,0.81845,0.8185,11200000.0
2006-10-02 16:22:00,0.81834,0.81834,0.81805,0.81808,12800000.0
2006-10-02 16:23:00,0.81784,0.81784,0.81763,0.81763,11200000.0
2006-10-02 16:24:00,0.81762,0.81771,0.81761,0.81771,17000000.0
2006-10-02 16:25:00,0.81771,0.81775,0.81757,0.81775,12800000.0
2006-10-02 16:26:00,0.81787,0.81791,0.81779,0.81791,17600000.0
2006-10-02 16:27:00,0.818,0.81804,0.81793,0.81804,8000000.0
2006-10-02 16:29:00,0.81806,0.81806,0.81797,0.81805,11200000.0
2006-10-02 16:30:00,0.81803,0.81803,0.81792,0.81792,13200000.0
2006-10-02 16:31:00,0.81785,0.81785,0.81771,0.8178,14400000.0
2006-10-02 16:32:00,0.8179,0.81795,0.81785,0.81795,12800000.0
2006-10-02 16:33:00,0.81796,0.81802,0.81795,0.818,11200000.0
2006-10-02 16:34:00,0.81818,0.81818,0.81793,0.81793,11200000.0
2006-10-02 16:35:00,0.81784,0.81784,0.81776,0.81776,12800000.0
2006-10-02 16:36:00,0.81778,0.81784,0.81763,0.81763,17600000.0
2006-10-02 16:37:00,0.81771,0.81785,0.81708,0.81785,17600000.0
2006-10-02 16:38:00,0.81792,0.81798,0.81785,0.81798,12800000.0
2006-10-02 16:39:00,0.81797,0.81807,0.81797,0.81803,11200000.0
2006-10-02 16:40:00,0.81812,0.81812,0.81785,0.81807,14800000.0
2006-10-02 16:41:00,0.8181,0.8181,0.81795,0.81799,14400000.0
2006-10-02 16:42:00,0.81802,0.81809,0.81798,0.81798,12800000.0
2006-10-02 16:44:00,0.81815,0.81818,0.81813,0.81816,12800000.0
2006-10-02 16:45:00,0.8181,0.81823,0.81805,0.81823,12800000.0
2006-10-02 16:46:00,0.81833,0.81849,0.81833,0.81845,11200000.0
2006-10-02 16:47:00,0.81854,0.81858,0.81847,0.81857,17600000.0
2006-10-02 16:48:00,0.81858,0.8186,0.81846,0.81853,17600000.0
2006-10-02 16:49:00,0.81855,0.81865,0.81853,0.81865,17600000.0
2006-10-02 16:50:00,0.81865,0.81865,0.81849,0.81859,11200000.0
2006-10-02 16:51:00,0.8185,0.81856,0.81845,0.81845,11200000.0
2006-10-02 16:52:00,0.81854,0.81865,0.8184,0.8184,12800000.0
2006-10-02 16:53:00,0.81856,0.81857,0.8185,0.81857,11200000.0
2006-10-02 16:54:00,0.81847,0.81855,0.81844,0.81845,11200000.0
2006-10-02 16:55:00,0.81845,0.81857,0.81845,0.81857,12800000.0
2006-10-02 16:56:00,0.81854,0.81855,0.81848,0.81848,11200000.0
2006-10-02 16:57:00,0.81854,0.81854,0.81846,0.81848,11200000.0
2006-10-02 16:58:00,0.81848,0.81851,0.81844,0.81851,16000000.0
2006-10-02 16:59:00,0.81859,0.81881,0.81859,0.81881,14400000.0
2006-10-02 17:00:00,0.81878,0.81882,0.81873,0.81873,17600000.0
2006-10-02 17:01:00,0.81872,0.81872,0.81865,0.81866,11200000.0
2006-10-02 17:02:00,0.81869,0.81879,0.81865,0.81879,11200000.0
2006-10-02 17:03:00,0.81872,0.81872,0.8186,0.81868,14400000.0
2006-10-02 17:05:00,0.81873,0.81877,0.81866,0.81874,12800000.0
2006-10-02 17:06:00,0.81863,0.81866,0.81842,0.81862,11200000.0
2006-10-02 17:07:00,0.81849,0.81851,0.81837,0.81851,12800000.0
2006-10-02 17:08:00,0.81853,0.81862,0.81853,0.81858,13200000.0
2006-10-02 17:09:00,0.81845,0.81845,0.81822,0.8183,12800000.0
2006-10-02 17:10:00,0.81827,0.81837,0.81827,0.81834,16000000.0
2006-10-02 17:11:00,0.81824,0.81828,0.81816,0.81816,12800000.0
2006-10-02 17:12:00,0.81821,0.81824,0.81817,0.81818,12800000.0
2006-10-02 17:13:00,0.81819,0.81819,0.8181,0.8181,12800000.0
2006-10-02 17:14:00,0.81811,0.81811,0.81803,0.81804,11200000.0
2006-10-02 17:15:00,0.81803,0.81803,0.81784,0.818,14400000.0
2006-10-02 17:16:00,0.81803,0.81809,0.81798,0.81806,11200000.0
2006-10-02 17:17:00,0.81812,0.81824,0.81808,0.81819,14400000.0
2006-10-02 17:18:00,0.81836,0.81843,0.8182,0.8184,14400000.0
2006-10-02 17:19:00,0.81848,0.81855,0.81844,0.81847,12800000.0
2006-10-02 17:20:00,0.81847,0.81851,0.81836,0.81848,16000000.0
2006-10-02 17:21:00,0.81836,0.81846,0.81834,0.81846,10600000.0
2006-10-02 17:23:00,0.81835,0.81836,0.81807,0.81836,12800000.0
2006-10-02 17:24:00,0.8184,0.8185,0.81836,0.81838,17600000.0
2006-10-02 17:25:00,0.81835,0.81842,0.81835,0.81842,11200000.0
2006-10-02 17:26:00,0.81842,0.81852,0.81834,0.81852,12200000.0
2006-10-02 17:27:00,0.81843,0.81845,0.81824,0.81834,12800000.0
2006-10-02 17:28:00,0.81841,0.81845,0.81831,0.81845,11200000.0
2006-10-02 17:29:00,0.81846,0.81851,0.81844,0.81847,11200000.0
2006-10-02 17:30:00,0.81848,0.81848,0.81835,0.81845,12800000.0
2006-10-02 17:31:00,0.81845,0.81845,0.81831,0.8184,18000000.0
2006-10-02 17:32:00,0.81835,0.81836,0.8182,0.81833,14400000.0
2006-10-02 17:33:00,0.81833,0.81834,0.81823,0.81823,11200000.0
2006-10-02 17:34:00,0.8183,0.81836,0.81824,0.81836,12800000.0
2006-10-02 17:35:00,0.81829,0.8184,0.81829,0.81836,11200000.0
2006-10-02 17:36:00,0.81844,0.81846,0.8183,0.81846,11200000.0
2006-10-02 17:37:00,0.81849,0.81857,0.81847,0.81857,12800000.0
2006-10-02 17:38:00,0.81848,0.81851,0.81844,0.81846,17600000.0
2006-10-02 17:39:00,0.81856,0.81862,0.81848,0.8186,11200000.0
2006-10-02 17:41:00,0.81867,0.81872,0.81864,0.81867,13200000.0
2006-10-02 17:43:00,0.81871,0.81879,0.81871,0.81873,12800000.0
2006-10-02 17:44:00,0.81877,0.81877,0.8187,0.8187,15800000.0
2006-10-02 17:46:00,0.81877,0.81877,0.81867,0.81873,14400000.0
2006-10-02 17:47:00,0.81879,0.81893,0.81879,0.81889,11200000.0
2006-10-02 17:48:00,0.81881,0.81884,0.81874,0.81884,17000000.0
2006-10-02 17:50:00,0.81888,0.81892,0.81887,0.81891,11200000.0
2006-10-02 17:51:00,0.8189,0.81899,0.8189,0.81899,11200000.0
2006-10-02 17:52:00,0.81897,0.81897,0.81886,0.81887,12800000.0
2006-10-02 17:54:00,0.81893,0.81893,0.81883,0.81889,16000000.0
2006-10-02 17:55:00,0.8189,0.81895,0.8188,0.81882,11200000.0
2006-10-02 17:56:00,0.81878,0.81903,0.81878,0.81903,17600000.0
2006-10-02 17:57:00,0.81905,0.81905,0.81881,0.81881,11200000.0
2006-10-02 17:58:00,0.81877,0.81883,0.81876,0.81881,11200000.0
2006-10-02 17:59:00,0.81881,0.81883,0.81875,0.81883,9600000.0
2006-10-02 18:01:00,0.81874,0.81876,0.81868,0.81868,8000000.0
2006-10-02 18:02:00,0.81857,0.81863,0.81843,0.81855,15400000.0
2006-10-02 18:03:00,0.81855,0.81861,0.81852,0.81856,12800000.0
2006-10-02 18:04:00,0.81853,0.81858,0.81843,0.81858,12800000.0
2006-10-02 18:05:00,0.81856,0.81865,0.81852,0.81865,17600000.0
2006-10-02 18:06:00,0.8187,0.81872,0.81863,0.81872,11200000.0
2006-10-02 18:07:00,0.81874,0.8188,0.81873,0.81879,10600000.0
2006-10-02 18:08:00,0.81881,0.81886,0.81874,0.81886,14400000.0
2006-10-02 18:09:00,0.8188,0.81884,0.8187,0.81884,12800000.0
2006-10-02 18:10:00,0.81885,0.81891,0.81884,0.81887,11200000.0
2006-10-02 18:11:00,0.81887,0.81892,0.81864,0.81864,12800000.0
2006-10-02 18:13:00,0.81883,0.81883,0.81869,0.81869,12800000.0
2006-10-02 18:14:00,0.81876,0.81876,0.81863,0.81863,11200000.0
2006-10-02 18:16:00,0.81876,0.81882,0.81876,0.81877,14400000.0
2006-10-02 18:17:00,0.81857,0.81861,0.81849,0.81849,16000000.0
2006-10-02 18:18:00,0.81862,0.81862,0.81856,0.81856,11200000.0
2006-10-02 18:19:00,0.81853,0.81858,0.81845,0.81858,11200000.0
2006-10-02 18:20:00,0.81854,0.81854,0.81845,0.81849,17600000.0
2006-10-02 18:21:00,0.81843,0.81851,0.81843,0.81846,13200000.0
2006-10-02 18:23:00,0.81836,0.81836,0.81827,0.81828,12800000.0
2006-10-02 18:24:00,0.81834,0.81835,0.81826,0.81828,11200000.0
2006-10-02 18:25:00,0.8183,0.81837,0.81811,0.81837,17600000.0
2006-10-02 18:26:00,0.81831,0.81838,0.81831,0.81838,10000000.0
2006-10-02 18:27:00,0.81831,0.81831,0.81822,0.81822,13800000.0
2006-10-02 18:28:00,0.81747,0.81856,0.81747,0.8184,12800000.0
2006-10-02 18:29:00,0.81829,0.81831,0.81824,0.81828,12800000.0
2006-10-02 18:30:00,0.81827,0.81831,0.81822,0.81831,12800000.0
2006-10-02 18:31:00,0.8183,0.8183,0.81816,0.81816,16000000.0
2006-10-02 18:32:00,0.81813,0.81823,0.81813,0.81815,11200000.0
2006-10-02 18:33:00,0.81821,0.81821,0.81797,0.81803,11200000.0
2006-10-02 18:34:00,0.81798,0.81808,0.81794,0.81806,17600000.0
2006-10-02 18:35:00,0.81806,0.81815,0.81806,0.81809,8000000.0
2006-10-02 18:36:00,0.81821,0.81825,0.81813,0.81825,17600000.0
2006-10-02 18:39:00,0.81817,0.81825,0.81812,0.81815,11200000.0
2006-10-02 18:42:00,0.81809,0.81828,0.81809,0.81828,17600000.0
2006-10-02 18:43:00,0.81835,0.81835,0.81818,0.81818,12800000.0
2006-10-02 18:44:00,0.81824,0.81825,0.8182,0.81821,16000000.0
2006-10-02 18:45:00,0.81817,0.8183,0.81813,0.8183,12800000.0
2006-10-02 18:46:00,0.81831,0.81831,0.81822,0.81822,9600000.0
2006-10-02 18:47:00,0.81816,0.8183,0.81816,0.8183,9600000.0
2006-10-02 18:48:00,0.81828,0.81837,0.81827,0.81837,11200000.0
2006-10-02 18:49:00,0.81837,0.81843,0.81831,0.81843,9600000.0
2006-10-02 18:50:00,0.81847,0.81851,0.81838,0.81851,17600000.0
2006-10-02 18:52:00,0.81848,0.8185,0.81756,0.8185,9600000.0
2006-10-02 18:54:00,0.81848,0.81862,0.81846,0.81854,17600000.0
2006-10-02 18:57:00,0.81842,0.81846,0.8183,0.81837,16000000.0
2006-10-02 18:58:00,0.81837,0.81842,0.81832,0.81835,12800000.0
2006-10-02 18:59:00,0.81823,0.81833,0.8182,0.8183,12800000.0
2006-10-02 19:00:00,0.81844,0.81851,0.81841,0.81851,16000000.0
2006-10-02 19:02:00,0.81849,0.81849,0.81839,0.81839,11200000.0
2006-10-02 19:03:00,0.81835,0.81844,0.81832,0.81839,12800000.0
2006-10-02 19:04:00,0.81837,0.81848,0.81836,0.81842,14400000.0
2006-10-02 19:05:00,0.81836,0.81836,0.81827,0.81834,11200000.0
2006-10-02 19:06:00,0.81847,0.81852,0.81843,0.81843,14400000.0
2006-10-02 19:07:00,0.81849,0.81856,0.8184,0.8184,17600000.0
2006-10-02 19:08:00,0.81849,0.81856,0.81845,0.81854,12800000.0
2006-10-02 19:09:00,0.81857,0.81857,0.81832,0.81848,12800000.0
2006-10-02 19:12:00,0.81845,0.81852,0.81831,0.81848,11200000.0
2006-10-02 19:13:00,0.81845,0.81849,0.81841,0.81844,11200000.0
2006-10-02 19:15:00,0.81847,0.81851,0.81847,0.81847,11200000.0
2006-10-02 19:16:00,0.81844,0.81855,0.8184,0.81846,11600000.0
2006-10-02 19:17:00,0.81847,0.81848,0.81753,0.81839,12800000.0
2006-10-02 19:19:00,0.81839,0.81846,0.81839,0.81839,11200000.0
2006-10-02 19:20:00,0.81837,0.81846,0.81836,0.81842,11200000.0
2006-10-02 19:23:00,0.81844,0.81847,0.81841,0.81847,11200000.0
2006-10-02 19:24:00,0.81842,0.81844,0.81835,0.81835,11600000.0
2006-10-02 19:26:00,0.8184,0.81844,0.81833,0.81838,17600000.0
2006-10-02 19:27:00,0.81837,0.81854,0.81836,0.81854,11200000.0
2006-10-02 19:28:00,0.81851,0.81851,0.8184,0.81849,11200000.0
2006-10-02 19:31:00,0.81842,0.81842,0.81831,0.81831,11200000.0
2006-10-02 19:35:00,0.81832,0.81843,0.81832,0.81838,8000000.0
2006-10-02 19:37:00,0.81845,0.81845,0.81835,0.8184,12800000.0
2006-10-02 19:41:00,0.81828,0.81838,0.81828,0.81838,13200000.0
2006-10-02 19:42:00,0.81837,0.81839,0.81827,0.81836,11200000.0
2006-10-02 19:45:00,0.81841,0.81843,0.81833,0.81835,11200000.0
2006-10-02 19:46:00,0.81825,0.81825,0.818,0.818,14400000.0
2006-10-02 19:47:00,0.81825,0.81839,0.818,0.818,16000000.0
2006-10-02 19:48:00,0.81825,0.81829,0.81812,0.81828,11200000.0
2006-10-02 19:50:00,0.81812,0.81818,0.81789,0.81805,12800000.0
2006-10-02 19:53:00,0.81818,0.81818,0.81809,0.81814,8000000.0
2006-10-02 19:54:00,0.81817,0.81827,0.8181,0.81816,17600000.0
2006-10-02 19:55:00,0.81822,0.81829,0.81816,0.81826,17600000.0
2006-10-02 19:56:00,0.81835,0.81839,0.81831,0.81839,11200000.0
2006-10-02 19:58:00,0.81847,0.81851,0.8184,0.81851,12800000.0
2006-10-02 19:59:00,0.81854,0.81854,0.81846,0.81846,3200000.0
2006-10-02 20:00:00,0.81856,0.81858,0.81841,0.81841,12800000.0
2006-10-02 20:01:00,0.81844,0.81844,0.81834,0.81835,18000000.0
2006-10-02 20:02:00,0.81834,0.8184,0.81831,0.81836,17600000.0
2006-10-02 20:03:00,0.81836,0.81848,0.81836,0.81848,11200000.0
2006-10-02 20:04:00,0.81852,0.81857,0.81823,0.81853,11200000.0
2006-10-02 20:06:00,0.81849,0.81863,0.81849,0.81863,12800000.0
2006-10-02 20:07:00,0.81865,0.81865,0.8186,0.81861,12800000.0
2006-10-02 20:09:00,0.81855,0.81864,0.81855,0.81864,12800000.0
2006-10-02 20:10:00,0.81862,0.81868,0.81858,0.81858,9600000.0
2006-10-02 20:12:00,0.81856,0.81866,0.81848,0.81857,17600000.0
2006-10-02 20:13:00,0.81864,0.81871,0.81857,0.81857,11200000.0
2006-10-02 20:14:00,0.81853,0.81854,0.81841,0.81846,12800000.0
2006-10-02 20:17:00,0.81856,0.81864,0.81846,0.81864,17600000.0
2006-10-02 20:18:00,0.81855,0.81861,0.81851,0.81851,12200000.0
2006-10-02 20:19:00,0.81855,0.81862,0.81854,0.81861,17600000.0
2006-10-02 20:20:00,0.81856,0.81866,0.81856,0.81859,11200000.0
2006-10-02 20:22:00,0.8187,0.81872,0.81847,0.81872,17600000.0
2006-10-02 20:23:00,0.8187,0.8187,0.81861,0.81861,12800000.0
2006-10-02 20:24:00,0.81856,0.81876,0.81856,0.81876,12800000.0
2006-10-02 20:25:00,0.81882,0.8189,0.81882,0.81889,14400000.0
2006-10-02 20:26:00,0.81879,0.81886,0.81872,0.81886,9600000.0
2006-10-02 20:27:00,0.81887,0.81896,0.81884,0.81896,12800000.0
2006-10-02 20:29:00,0.81891,0.81891,0.81884,0.81887,12800000.0
2006-10-02 20:32:00,0.81887,0.81893,0.81862,0.81886,16400000.0
2006-10-02 20:34:00,0.81884,0.81908,0.81873,0.81873,12800000.0
2006-10-02 20:35:00,0.81894,0.819,0.81894,0.81895,8000000.0
2006-10-02 20:37:00,0.81887,0.81895,0.81887,0.81889,12800000.0
2006-10-02 20:38:00,0.81888,0.81897,0.81879,0.81893,12800000.0
2006-10-02 20:39:00,0.81897,0.81897,0.81881,0.81883,10600000.0
2006-10-02 20:40:00,0.81894,0.81897,0.8189,0.8189,11200000.0
2006-10-02 20:41:00,0.81895,0.81899,0.81893,0.81893,12800000.0
2006-10-02 20:42:00,0.81891,0.81902,0.81891,0.81902,14400000.0
2006-10-02 20:43:00,0.81909,0.81913,0.81902,0.81902,8000000.0
2006-10-02 20:44:00,0.81905,0.81916,0.81905,0.81916,12800000.0
2006-10-02 20:46:00,0.81908,0.81927,0.81908,0.81927,11200000.0
2006-10-02 20:47:00,0.8193,0.8193,0.81918,0.81922,16000000.0
2006-10-02 20:48:00,0.81932,0.81936,0.81926,0.81936,16000000.0
2006-10-02 20:52:00,0.81938,0.81942,0.81935,0.81936,11200000.0
2006-10-02 20:53:00,0.81936,0.81936,0.81925,0.8193,12800000.0
2006-10-02 20:54:00,0.81926,0.81931,0.8192,0.81931,11200000.0
2006-10-02 20:55:00,0.8193,0.8193,0.81926,0.8193,16000000.0
2006-10-02 20:58:00,0.81928,0.81928,0.8192,0.81923,8000000.0
2006-10-02 20:59:00,0.8192,0.81923,0.81915,0.81915,8400000.0
2006-10-02 21:02:00,0.81918,0.81923,0.81914,0.81923,12800000.0
2006-10-02 21:03:00,0.81935,0.81936,0.81931,0.81933,11200000.0
2006-10-02 21:04:00,0.8193,0.81935,0.8193,0.81934,14400000.0
2006-10-02 21:05:00,0.81931,0.81938,0.8193,0.81931,12800000.0
2006-10-02 21:08:00,0.81922,0.81929,0.81922,0.81929,11200000.0
2006-10-02 21:13:00,0.81919,0.81919,0.81902,0.81902,13200000.0
2006-10-02 21:20:00,0.81907,0.81912,0.81894,0.81908,14400000.0
2006-10-02 21:21:00,0.81901,0.81908,0.81901,0.81901,8000000.0
2006-10-02 21:22:00,0.81907,0.81909,0.81904,0.81906,9600000.0
2006-10-02 21:23:00,0.81902,0.81909,0.81899,0.81906,11200000.0
2006-10-02 21:25:00,0.81903,0.81903,0.81895,0.81899,9600000.0
2006-10-02 21:27:00,0.81901,0.8191,0.81901,0.8191,8000000.0
2006-10-02 21:33:00,0.81914,0.81917,0.81907,0.81917,9600000.0
2006-10-02 21:34:00,0.81921,0.81924,0.81918,0.81922,9600000.0
2006-10-02 21:35:00,0.81933,0.81938,0.81924,0.81938,12800000.0
2006-10-02 21:36:00,0.81932,0.81934,0.81932,0.81934,3200000.0
2006-10-02 21:38:00,0.8193,0.8193,0.81924,0.81924,12800000.0
2006-10-02 21:39:00,0.81936,0.81938,0.81931,0.81938,14800000.0
2006-10-02 21:42:00,0.81941,0.81945,0.81935,0.81937,11200000.0
2006-10-02 21:46:00,0.81944,0.81944,0.81935,0.81939,12800000.0
2006-10-02 21:51:00,0.81926,0.81931,0.81924,0.81931,17600000.0
2006-10-02 21:55:00,0.81929,0.81931,0.81917,0.81923,12800000.0
2006-10-02 21:58:00,0.81929,0.81929,0.81917,0.81917,11200000.0
2006-10-02 22:02:00,0.81932,0.81936,0.81932,0.81936,11200000.0
2006-10-02 22:03:00,0.81935,0.81935,0.81925,0.81925,10600000.0
2006-10-02 22:05:00,0.81928,0.81934,0.81922,0.81931,12800000.0
2006-10-02 22:06:00,0.81936,0.81936,0.81927,0.81927,8000000.0
2006-10-02 22:08:00,0.8193,0.81931,0.81925,0.81931,14400000.0
2006-10-02 22:10:00,0.81932,0.81932,0.81924,0.81925,17600000.0
2006-10-02 22:15:00,0.81929,0.81929,0.81898,0.81925,9600000.0
2006-10-02 22:17:00,0.81934,0.81936,0.8193,0.81933,11200000.0
2006-10-02 22:19:00,0.81927,0.81938,0.81927,0.81934,12800000.0
2006-10-02 22:25:00,0.81929,0.81936,0.81927,0.81936,12800000.0
2006-10-02 22:26:00,0.81934,0.81935,0.81922,0.81922,12200000.0
2006-10-02 22:29:00,0.81936,0.81936,0.81926,0.81926,12800000.0
2006-10-02 22:30:00,0.81927,0.8193,0.81925,0.81926,12800000.0
2006-10-02 22:32:00,0.81932,0.81937,0.81903,0.81937,12200000.0
2006-10-02 22:33:00,0.81933,0.81938,0.81927,0.81927,11200000.0
2006-10-02 22:37:00,0.81924,0.8193,0.81923,0.8193,12800000.0
2006-10-02 22:38:00,0.81924,0.81936,0.81924,0.81925,11200000.0
2006-10-02 22:40:00,0.81937,0.81937,0.81932,0.81932,12800000.0
2006-10-02 22:41:00,0.81929,0.8193,0.81918,0.81925,11200000.0
2006-10-02 22:43:00,0.81928,0.81929,0.81928,0.81929,3200000.0
2006-10-02 22:44:00,0.81931,0.81931,0.81926,0.81926,11200000.0
2006-10-02 22:45:00,0.81925,0.8193,0.81924,0.81927,12800000.0
2006-10-02 22:46:00,0.81929,0.81929,0.81919,0.81927,11200000.0
2006-10-02 22:47:00,0.8192,0.81929,0.81891,0.81929,11200000.0
2006-10-02 22:48:00,0.81929,0.8193,0.81902,0.81927,14400000.0
2006-10-02 22:50:00,0.8193,0.81931,0.81915,0.81923,16000000.0
2006-10-02 22:52:00,0.81914,0.81922,0.8191,0.81922,9600000.0
2006-10-02 22:53:00,0.81921,0.81923,0.81908,0.8192,12800000.0
2006-10-02 22:54:00,0.81918,0.81918,0.81916,0.81916,3200000.0
2006-10-02 22:56:00,0.81926,0.8193,0.81921,0.81929,11200000.0
2006-10-02 22:58:00,0.81932,0.81936,0.81932,0.81936,12800000.0
2006-10-02 23:01:00,0.8192,0.8192,0.81904,0.81913,12800000.0
2006-10-02 23:03:00,0.81919,0.81923,0.81917,0.81923,12800000.0
2006-10-02 23:04:00,0.81923,0.81924,0.81913,0.81915,11200000.0
2006-10-02 23:05:00,0.81918,0.81923,0.81901,0.81901,11200000.0
2006-10-02 23:06:00,0.8192,0.81922,0.81913,0.8192,11200000.0
2006-10-02 23:07:00,0.81914,0.81916,0.81906,0.81908,11200000.0
2006-10-02 23:11:00,0.81915,0.81918,0.81913,0.81915,8000000.0
2006-10-02 23:13:00,0.81906,0.81912,0.81902,0.81912,12800000.0
2006-10-02 23:19:00,0.81915,0.81924,0.81915,0.81924,3200000.0
2006-10-02 23:21:00,0.81923,0.81931,0.81907,0.81931,14400000.0
2006-10-02 23:24:00,0.81925,0.81925,0.81913,0.81924,16000000.0
2006-10-02 23:28:00,0.81928,0.81944,0.81928,0.81944,12800000.0
2006-10-02 23:29:00,0.81953,0.81958,0.81953,0.81958,11200000.0
2006-10-02 23:30:00,0.81944,0.81956,0.81943,0.81953,12800000.0
2006-10-02 23:33:00,0.81958,0.81961,0.81954,0.81954,11200000.0
2006-10-02 23:34:00,0.81927,0.81947,0.81927,0.81944,14400000.0
2006-10-02 23:36:00,0.81947,0.81951,0.81947,0.81951,8000000.0
2006-10-02 23:37:00,0.81947,0.81949,0.81942,0.81944,11200000.0
2006-10-02 23:38:00,0.81942,0.81949,0.81942,0.81949,11200000.0
2006-10-02 23:39:00,0.81946,0.81946,0.81936,0.81944,16400000.0
2006-10-02 23:40:00,0.8195,0.8195,0.81942,0.81945,12800000.0
2006-10-02 23:45:00,0.8193,0.81944,0.81929,0.81929,12800000.0
2006-10-02 23:47:00,0.81937,0.81947,0.8185,0.81947,11200000.0
2006-10-02 23:49:00,0.81951,0.81951,0.81947,0.81947,9600000.0
2006-10-02 23:51:00,0.81949,0.81949,0.81936,0.81936,12800000.0
2006-10-02 23:52:00,0.81936,0.81943,0.81936,0.81943,11200000.0
2006-10-02 23:58:00,0.81931,0.81935,0.81922,0.81922,10600000.0
2006-10-02 23:59:00,0.819,0.81919,0.819,0.81919,8000000.0
2006-10-03 00:03:00,0.81921,0.81921,0.81885,0.81914,11200000.0
2006-10-03 00:04:00,0.81915,0.81915,0.81897,0.81903,17600000.0
2006-10-03 00:05:00,0.81881,0.81901,0.81881,0.819,7400000.0
2006-10-03 00:06:00,0.81895,0.81904,0.81895,0.81904,8000000.0
2006-10-03 00:09:00,0.81904,0.81904,0.81897,0.81901,12800000.0
2006-10-03 00:10:00,0.81897,0.81901,0.81897,0.81899,8000000.0
2006-10-03 00:12:00,0.81906,0.81909,0.81899,0.81909,9600000.0
2006-10-03 00:13:00,0.81913,0.81917,0.81913,0.81914,8000000.0
2006-10-03 00:18:00,0.81914,0.81917,0.81913,0.81915,11200000.0
2006-10-03 00:20:00,0.81914,0.81918,0.81903,0.81906,9600000.0
2006-10-03 00:23:00,0.81918,0.81918,0.81905,0.81911,14400000.0
2006-10-03 00:25:00,0.81915,0.81915,0.81908,0.81908,6400000.0
2006-10-03 00:26:00,0.81915,0.81918,0.81909,0.81909,11600000.0
2006-10-03 00:27:00,0.8192,0.81925,0.81917,0.81925,14400000.0
2006-10-03 00:28:00,0.81923,0.81923,0.81914,0.81914,6400000.0
2006-10-03 00:29:00,0.8192,0.81925,0.81918,0.81925,12800000.0
2006-10-03 00:31:00,0.81919,0.81919,0.81899,0.81899,12800000.0
2006-10-03 00:32:00,0.81911,0.81922,0.81911,0.81922,10600000.0
2006-10-03 00:33:00,0.81923,0.81924,0.81918,0.81924,11200000.0
2006-10-03 00:34:00,0.81923,0.81923,0.81909,0.81918,11200000.0
2006-10-03 00:41:00,0.81878,0.81878,0.8179,0.8179,16000000.0
2006-10-03 00:42:00,0.81899,0.81899,0.81892,0.81892,12800000.0
2006-10-03 00:43:00,0.81887,0.81896,0.81887,0.81896,3200000.0
2006-10-03 00:44:00,0.81895,0.81896,0.81895,0.81896,3200000.0
2006-10-03 00:45:00,0.81901,0.81903,0.81899,0.819,12800000.0
2006-10-03 00:46:00,0.81904,0.81913,0.81904,0.81905,10600000.0
2006-10-03 00:47:00,0.81912,0.81912,0.81894,0.81907,11200000.0
2006-10-03 00:48:00,0.819,0.81904,0.819,0.81902,14400000.0
2006-10-03 00:51:00,0.81901,0.81907,0.81896,0.819,12800000.0
2006-10-03 00:52:00,0.81914,0.81921,0.81912,0.81912,12800000.0
2006-10-03 00:54:00,0.81915,0.81915,0.819,0.819,12800000.0
2006-10-03 00:55:00,0.819,0.81907,0.819,0.81907,11200000.0
2006-10-03 00:58:00,0.81913,0.81919,0.81912,0.81914,12800000.0
2006-10-03 01:01:00,0.81914,0.81916,0.81905,0.81905,12800000.0
2006-10-03 01:02:00,0.81913,0.81916,0.81906,0.81913,12800000.0
2006-10-03 01:03:00,0.81907,0.81913,0.81896,0.81909,17600000.0
2006-10-03 01:05:00,0.81903,0.81909,0.81902,0.81907,12800000.0
2006-10-03 01:11:00,0.81903,0.81903,0.81895,0.81898,8000000.0
2006-10-03 01:12:00,0.81897,0.81905,0.81888,0.81901,12800000.0
2006-10-03 01:13:00,0.81903,0.81903,0.81891,0.81891,11200000.0
2006-10-03 01:14:00,0.819,0.81905,0.819,0.81905,9600000.0
2006-10-03 01:15:00,0.81906,0.81912,0.81895,0.81912,11200000.0
2006-10-03 01:18:00,0.81905,0.81911,0.81902,0.81911,12800000.0
2006-10-03 01:19:00,0.81914,0.81919,0.81914,0.81919,9600000.0
2006-10-03 01:23:00,0.81916,0.81922,0.819,0.81916,17600000.0
2006-10-03 01:24:00,0.81916,0.81923,0.81916,0.81923,9600000.0
2006-10-03 01:30:00,0.81921,0.81927,0.81921,0.81927,12800000.0
2006-10-03 01:31:00,0.81927,0.8193,0.81919,0.8193,8000000.0
2006-10-03 01:33:00,0.81927,0.8193,0.81895,0.81916,12800000.0
2006-10-03 01:43:00,0.81933,0.81938,0.81916,0.81938,9600000.0
2006-10-03 01:45:00,0.81938,0.81938,0.81929,0.81936,15400000.0
2006-10-03 01:48:00,0.81933,0.8195,0.81933,0.81949,17600000.0
2006-10-03 01:49:00,0.81949,0.81949,0.81944,0.81947,17600000.0
2006-10-03 01:50:00,0.8194,0.81945,0.81932,0.81945,13200000.0
2006-10-03 01:52:00,0.8194,0.8194,0.81935,0.81937,8000000.0
2006-10-03 01:53:00,0.81936,0.81936,0.81927,0.81929,11200000.0
2006-10-03 01:54:00,0.81929,0.81932,0.8192,0.81926,16000000.0
2006-10-03 01:55:00,0.81925,0.81927,0.81923,0.81924,11200000.0
2006-10-03 01:56:00,0.81914,0.81928,0.81913,0.81913,17600000.0
2006-10-03 01:57:00,0.81908,0.81911,0.81897,0.81901,17600000.0
2006-10-03 01:58:00,0.81896,0.81899,0.81885,0.81894,12800000.0
2006-10-03 02:00:00,0.81899,0.81905,0.81899,0.81901,8000000.0
2006-10-03 02:02:00,0.81895,0.81901,0.81893,0.81901,12800000.0
2006-10-03 02:03:00,0.81908,0.81916,0.81883,0.81916,11200000.0
2006-10-03 02:07:00,0.81899,0.81912,0.81892,0.81892,11200000.0
2006-10-03 02:08:00,0.81906,0.8191,0.81901,0.8191,12800000.0
2006-10-03 02:09:00,0.81909,0.81921,0.81909,0.81913,17600000.0
2006-10-03 02:12:00,0.81909,0.81917,0.81905,0.81912,12800000.0
2006-10-03 02:14:00,0.8192,0.81924,0.81917,0.81924,17600000.0
2006-10-03 02:15:00,0.81923,0.81923,0.81914,0.81923,14400000.0
2006-10-03 02:16:00,0.81922,0.81924,0.81918,0.8192,16000000.0
2006-10-03 02:17:00,0.8192,0.81924,0.81918,0.81924,12800000.0
2006-10-03 02:18:00,0.81922,0.81922,0.8191,0.81914,11200000.0
2006-10-03 02:19:00,0.81918,0.81918,0.81908,0.81909,9600000.0
2006-10-03 02:20:00,0.81914,0.81918,0.81894,0.81894,16000000.0
2006-10-03 02:21:00,0.8192,0.81924,0.81912,0.81918,12800000.0
2006-10-03 02:22:00,0.81922,0.81922,0.81909,0.81909,12800000.0
2006-10-03 02:24:00,0.81915,0.81915,0.81904,0.8191,6400000.0
2006-10-03 02:31:00,0.81911,0.81911,0.81906,0.81907,9600000.0
2006-10-03 02:32:00,0.81907,0.81913,0.81904,0.81908,12800000.0
2006-10-03 02:37:00,0.81903,0.8191,0.81892,0.8191,11200000.0
2006-10-03 02:46:00,0.81907,0.81907,0.81906,0.81906,3200000.0
2006-10-03 02:52:00,0.81913,0.81913,0.81913,0.81913,3200000.0
2006-10-03 02:53:00,0.8192,0.81926,0.81894,0.8192,17600000.0
2006-10-03 02:54:00,0.81918,0.8192,0.81917,0.81917,4800000.0
2006-10-03 02:55:00,0.81911,0.81911,0.81902,0.81906,9600000.0
2006-10-03 02:57:00,0.81906,0.8191,0.81906,0.81907,14400000.0
2006-10-03 02:59:00,0.819,0.81909,0.81899,0.81909,19200000.0
2006-10-03 03:01:00,0.81912,0.81912,0.81903,0.81906,9600000.0
2006-10-03 03:02:00,0.81903,0.81903,0.81891,0.81891,12800000.0
2006-10-03 03:05:00,0.81903,0.81904,0.81895,0.81904,11200000.0
2006-10-03 03:06:00,0.81907,0.8191,0.81902,0.81909,11200000.0
2006-10-03 03:07:00,0.81905,0.81909,0.81905,0.81907,11200000.0
2006-10-03 03:09:00,0.81901,0.81903,0.81895,0.81896,16000000.0
2006-10-03 03:10:00,0.81914,0.81917,0.81914,0.81917,4800000.0
2006-10-03 03:11:00,0.8191,0.8191,0.81898,0.81898,12800000.0
2006-10-03 03:12:00,0.81908,0.81918,0.81908,0.81911,11200000.0
2006-10-03 03:13:00,0.81916,0.81916,0.819,0.819,8000000.0
2006-10-03 03:14:00,0.81896,0.81896,0.81892,0.81896,18000000.0
2006-10-03 03:16:00,0.81907,0.81909,0.81902,0.81902,8000000.0
2006-10-03 03:17:00,0.81906,0.81909,0.81902,0.81907,12800000.0
2006-10-03 03:18:00,0.81904,0.81904,0.81888,0.819,8000000.0
2006-10-03 03:19:00,0.81892,0.81901,0.81892,0.81894,12800000.0
2006-10-03 03:25:00,0.81899,0.81904,0.81897,0.81904,8400000.0
2006-10-03 03:30:00,0.819,0.8191,0.81883,0.8191,12800000.0
2006-10-03 03:31:00,0.819,0.81914,0.819,0.81914,12800000.0
2006-10-03 03:32:00,0.81916,0.81916,0.819,0.81905,11200000.0
2006-10-03 03:33:00,0.81915,0.81917,0.81909,0.81909,8000000.0
2006-10-03 03:34:00,0.81914,0.81917,0.8191,0.81917,12800000.0
2006-10-03 03:35:00,0.81895,0.81895,0.81891,0.81891,11600000.0
2006-10-03 03:36:00,0.81903,0.81909,0.819,0.81909,14400000.0
2006-10-03 03:37:00,0.81917,0.81917,0.81909,0.81909,9600000.0
2006-10-03 03:39:00,0.8191,0.81911,0.81905,0.81911,12800000.0
2006-10-03 03:43:00,0.81902,0.8191,0.81899,0.8191,8000000.0
2006-10-03 03:44:00,0.81915,0.81919,0.81912,0.81914,9600000.0
2006-10-03 03:45:00,0.81913,0.81917,0.8191,0.81917,11200000.0
2006-10-03 03:46:00,0.81914,0.81916,0.81908,0.81909,11200000.0
2006-10-03 03:47:00,0.81907,0.81917,0.81907,0.81917,9600000.0
2006-10-03 03:48:00,0.81916,0.81916,0.81911,0.81911,4800000.0
2006-10-03 03:49:00,0.81917,0.81917,0.8191,0.81913,12800000.0
2006-10-03 03:52:00,0.81913,0.8192,0.81905,0.81914,11200000.0
2006-10-03 03:53:00,0.81914,0.81919,0.81913,0.81913,12800000.0
2006-10-03 03:56:00,0.81913,0.81917,0.81913,0.81917,11200000.0
2006-10-03 03:57:00,0.81912,0.81915,0.8191,0.8191,8000000.0
2006-10-03 04:00:00,0.81913,0.81917,0.81906,0.81906,11600000.0
2006-10-03 04:01:00,0.81913,0.81917,0.81906,0.81917,8000000.0
2006-10-03 04:02:00,0.81914,0.81915,0.81819,0.81911,11200000.0
2006-10-03 04:03:00,0.81913,0.81917,0.8191,0.81917,7400000.0
2006-10-03 04:07:00,0.81915,0.81922,0.81826,0.8192,9000000.0
2006-10-03 04:08:00,0.81921,0.81922,0.81905,0.81911,11200000.0
2006-10-03 04:14:00,0.81903,0.8192,0.81903,0.8192,11200000.0
2006-10-03 04:15:00,0.81916,0.81916,0.81908,0.81909,9600000.0
2006-10-03 04:16:00,0.8191,0.81918,0.81906,0.81918,9600000.0
2006-10-03 04:20:00,0.81924,0.81924,0.81919,0.81919,12800000.0
2006-10-03 04:29:00,0.81923,0.81923,0.81908,0.8191,25600000.0
2006-10-03 04:30:00,0.81921,0.81929,0.81921,0.81925,9600000.0
2006-10-03 04:34:00,0.81922,0.8193,0.81922,0.8193,12800000.0
2006-10-03 04:35:00,0.81924,0.81934,0.81923,0.81923,9600000.0
2006-10-03 04:38:00,0.81922,0.81924,0.81921,0.81924,9600000.0
2006-10-03 04:40:00,0.81921,0.81922,0.81916,0.81916,8000000.0
2006-10-03 04:41:00,0.8191,0.81918,0.81905,0.81905,8000000.0
2006-10-03 04:42:00,0.81917,0.81923,0.81912,0.81914,11200000.0
2006-10-03 04:44:00,0.8192,0.81928,0.81913,0.81928,12800000.0
2006-10-03 04:45:00,0.81925,0.81934,0.81925,0.81926,17600000.0
2006-10-03 04:46:00,0.81922,0.81925,0.81908,0.81917,12800000.0
2006-10-03 04:47:00,0.81919,0.81924,0.81915,0.81917,11200000.0
2006-10-03 04:49:00,0.81921,0.81921,0.81909,0.81909,14400000.0
2006-10-03 04:50:00,0.81904,0.81917,0.81904,0.81915,12800000.0
2006-10-03 04:54:00,0.81907,0.81911,0.81905,0.81909,12800000.0
2006-10-03 04:55:00,0.81913,0.81922,0.81825,0.81913,11200000.0
2006-10-03 04:56:00,0.81917,0.81917,0.81907,0.81907,9600000.0
2006-10-03 05:04:00,0.8191,0.8191,0.81905,0.81905,11200000.0
2006-10-03 05:08:00,0.81911,0.81911,0.81897,0.81906,11200000.0
2006-10-03 05:09:00,0.81905,0.81913,0.81902,0.81913,17000000.0
2006-10-03 05:13:00,0.81906,0.81907,0.81898,0.81898,4800000.0
2006-10-03 05:14:00,0.81889,0.81906,0.81889,0.81898,11200000.0
2006-10-03 05:15:00,0.81897,0.81897,0.81891,0.81893,11200000.0
2006-10-03 05:16:00,0.8189,0.81897,0.81885,0.81895,12800000.0
2006-10-03 05:17:00,0.81887,0.81897,0.81867,0.81884,10600000.0
2006-10-03 05:18:00,0.8189,0.8189,0.81884,0.81884,12800000.0
2006-10-03 05:20:00,0.8189,0.81897,0.81888,0.81897,14400000.0
2006-10-03 05:23:00,0.81887,0.81895,0.81876,0.81895,11200000.0
2006-10-03 05:24:00,0.81894,0.81894,0.81884,0.81884,6400000.0
2006-10-03 05:25:00,0.81888,0.81894,0.81882,0.81887,12800000.0
2006-10-03 05:26:00,0.8188,0.81884,0.81874,0.81876,45200000.0
2006-10-03 05:27:00,0.81886,0.81886,0.81881,0.81881,3200000.0
2006-10-03 05:29:00,0.8188,0.81884,0.81871,0.81884,11200000.0
2006-10-03 05:30:00,0.81881,0.81884,0.81879,0.81884,8000000.0
2006-10-03 05:31:00,0.81884,0.81884,0.81878,0.8188,11200000.0
2006-10-03 05:32:00,0.81888,0.8189,0.81881,0.81885,9600000.0
2006-10-03 05:33:00,0.81883,0.81883,0.81877,0.81877,6400000.0
2006-10-03 05:34:00,0.81877,0.81882,0.81875,0.81875,12800000.0
2006-10-03 05:36:00,0.81872,0.81883,0.81871,0.81883,11600000.0
2006-10-03 05:37:00,0.81886,0.8189,0.81879,0.81883,8000000.0
2006-10-03 05:38:00,0.8188,0.81884,0.81872,0.81872,11200000.0
2006-10-03 05:39:00,0.8187,0.81883,0.8187,0.81879,11200000.0
2006-10-03 05:40:00,0.81884,0.81884,0.81877,0.8188,11600000.0
2006-10-03 05:41:00,0.81876,0.8188,0.81874,0.8188,12800000.0
2006-10-03 05:46:00,0.81887,0.8189,0.81881,0.8189,8000000.0
2006-10-03 05:47:00,0.8189,0.8189,0.81876,0.8189,9600000.0
2006-10-03 05:48:00,0.81893,0.81895,0.81883,0.81885,11200000.0
2006-10-03 05:49:00,0.81884,0.81891,0.81874,0.81891,12800000.0
2006-10-03 05:58:00,0.81892,0.81897,0.81892,0.81897,9600000.0
2006-10-03 05:59:00,0.81893,0.81897,0.81892,0.81897,9600000.0
2006-10-03 06:01:00,0.81895,0.81903,0.81891,0.81899,8000000.0
2006-10-03 06:03:00,0.81904,0.81904,0.81889,0.81895,10600000.0
2006-10-03 06:04:00,0.81899,0.81903,0.81891,0.819,9600000.0
2006-10-03 06:05:00,0.81911,0.81911,0.81901,0.81906,8000000.0
2006-10-03 06:06:00,0.81911,0.81911,0.81897,0.81906,17600000.0
2006-10-03 06:13:00,0.81901,0.81916,0.81901,0.81916,12800000.0
2006-10-03 06:14:00,0.81913,0.81919,0.81906,0.81916,14400000.0
2006-10-03 06:15:00,0.81915,0.81915,0.81909,0.81912,14800000.0
2006-10-03 06:16:00,0.81905,0.8192,0.81905,0.81919,11200000.0
2006-10-03 06:17:00,0.81918,0.81918,0.81908,0.81912,14400000.0
2006-10-03 06:18:00,0.81902,0.81916,0.81902,0.81916,12800000.0
2006-10-03 06:19:00,0.81917,0.81917,0.8191,0.8191,4800000.0
2006-10-03 06:21:00,0.81914,0.81917,0.81914,0.81915,11200000.0
2006-10-03 06:22:00,0.81905,0.81909,0.81905,0.81909,9600000.0
2006-10-03 06:23:00,0.81916,0.81916,0.81912,0.81912,3200000.0
2006-10-03 06:24:00,0.81905,0.81912,0.81905,0.81912,6400000.0
2006-10-03 06:29:00,0.81919,0.81923,0.8191,0.8191,9000000.0
2006-10-03 06:30:00,0.8192,0.81923,0.8191,0.8191,9600000.0
2006-10-03 06:31:00,0.81924,0.81924,0.81911,0.81911,4800000.0
2006-10-03 06:33:00,0.81911,0.8192,0.81911,0.8192,4800000.0
2006-10-03 06:36:00,0.81911,0.81923,0.81907,0.81923,12800000.0
2006-10-03 06:38:00,0.81911,0.8192,0.81903,0.81914,11200000.0
2006-10-03 06:39:00,0.81918,0.81918,0.81912,0.81913,11200000.0
2006-10-03 06:41:00,0.81909,0.81909,0.81892,0.81892,13800000.0
2006-10-03 06:43:00,0.8189,0.81905,0.8189,0.81903,16000000.0
2006-10-03 06:45:00,0.81907,0.81912,0.81898,0.81907,16000000.0
2006-10-03 06:46:00,0.81903,0.81907,0.81902,0.81907,9600000.0
2006-10-03 06:48:00,0.81906,0.81906,0.81887,0.81887,11200000.0
2006-10-03 06:50:00,0.81907,0.81916,0.81906,0.81916,11200000.0
2006-10-03 06:51:00,0.81916,0.81916,0.81907,0.81908,12800000.0
2006-10-03 06:52:00,0.81904,0.81909,0.819,0.81906,11200000.0
2006-10-03 06:57:00,0.81914,0.81916,0.81909,0.81916,12800000.0
2006-10-03 06:58:00,0.81917,0.81918,0.8191,0.81912,14800000.0
2006-10-03 06:59:00,0.81916,0.81919,0.81912,0.81912,12800000.0
2006-10-03 07:00:00,0.81913,0.81917,0.81906,0.81917,13200000.0
2006-10-03 07:03:00,0.81916,0.81922,0.81852,0.81911,16000000.0
2006-10-03 07:04:00,0.8192,0.81923,0.81908,0.8192,11200000.0
2006-10-03 07:05:00,0.8191,0.81919,0.8191,0.81919,14400000.0
2006-10-03 07:07:00,0.81924,0.81924,0.81919,0.8192,11200000.0
2006-10-03 07:09:00,0.81919,0.81923,0.81919,0.81919,10600000.0
2006-10-03 07:10:00,0.81915,0.81917,0.81906,0.81917,11200000.0
2006-10-03 07:13:00,0.81925,0.81925,0.81916,0.8192,12800000.0
2006-10-03 07:17:00,0.81917,0.81917,0.81913,0.81913,11200000.0
2006-10-03 07:20:00,0.81909,0.81917,0.81905,0.81917,14400000.0
2006-10-03 07:21:00,0.81914,0.81918,0.81885,0.81918,17600000.0
2006-10-03 07:22:00,0.81913,0.81918,0.81903,0.81918,12800000.0
2006-10-03 07:23:00,0.8191,0.81921,0.81821,0.81921,9600000.0
2006-10-03 07:24:00,0.81922,0.81923,0.81915,0.81921,9000000.0
2006-10-03 07:26:00,0.81914,0.81919,0.81914,0.81918,12800000.0
2006-10-03 07:27:00,0.81906,0.81914,0.81906,0.81914,11200000.0
2006-10-03 07:31:00,0.8192,0.81923,0.81916,0.81923,9600000.0
2006-10-03 07:32:00,0.81917,0.81924,0.8191,0.81924,11200000.0
2006-10-03 07:34:00,0.81921,0.81926,0.8192,0.8192,11200000.0
2006-10-03 07:37:00,0.81923,0.81923,0.8191,0.81914,9600000.0
2006-10-03 07:38:00,0.81919,0.81919,0.81908,0.81919,17600000.0
2006-10-03 07:39:00,0.81908,0.81922,0.81908,0.81916,16000000.0
2006-10-03 07:40:00,0.81915,0.81923,0.81904,0.81923,14400000.0
2006-10-03 07:41:00,0.8192,0.8192,0.81911,0.81911,20800000.0
2006-10-03 07:42:00,0.8192,0.81924,0.8192,0.81923,8000000.0
2006-10-03 07:45:00,0.8194,0.81951,0.8194,0.81947,22800000.0
2006-10-03 07:46:00,0.81945,0.81954,0.81943,0.81946,25600000.0
2006-10-03 07:47:00,0.81945,0.81945,0.81936,0.81945,12800000.0
2006-10-03 07:48:00,0.81943,0.81943,0.81933,0.81936,16000000.0
2006-10-03 07:49:00,0.81936,0.81945,0.81936,0.8194,12800000.0
2006-10-03 07:50:00,0.81945,0.81953,0.81942,0.81945,14400000.0
2006-10-03 07:51:00,0.81944,0.81944,0.81935,0.81935,11200000.0
2006-10-03 07:52:00,0.81931,0.81931,0.81917,0.81921,12800000.0
2006-10-03 07:53:00,0.81923,0.8193,0.81906,0.8193,16000000.0
2006-10-03 07:54:00,0.81927,0.81931,0.81921,0.81926,14400000.0
2006-10-03 07:55:00,0.81918,0.81921,0.81906,0.8192,16000000.0
2006-10-03 07:56:00,0.81911,0.81917,0.81898,0.81908,17600000.0
2006-10-03 07:57:00,0.81911,0.81917,0.81881,0.81909,12800000.0
2006-10-03 07:58:00,0.81921,0.81927,0.81916,0.81924,12800000.0
2006-10-03 07:59:00,0.81931,0.81941,0.81905,0.81922,11200000.0
2006-10-03 08:00:00,0.81919,0.81921,0.8191,0.81912,11200000.0
2006-10-03 08:01:00,0.81921,0.8193,0.81921,0.8193,11600000.0
2006-10-03 08:02:00,0.8193,0.81937,0.81926,0.81933,12800000.0
2006-10-03 08:04:00,0.81938,0.81938,0.81926,0.81932,12200000.0
2006-10-03 08:05:00,0.81929,0.81929,0.81926,0.81926,11200000.0
2006-10-03 08:06:00,0.81923,0.81923,0.81919,0.81919,12600000.0
2006-10-03 08:07:00,0.81912,0.81914,0.81907,0.81907,12800000.0
2006-10-03 08:08:00,0.81906,0.81912,0.81906,0.81911,25600000.0
2006-10-03 08:09:00,0.81915,0.81925,0.81915,0.81925,12800000.0
2006-10-03 08:10:00,0.81927,0.81931,0.81927,0.81931,38400000.0
2006-10-03 08:11:00,0.81929,0.81929,0.81903,0.81915,17000000.0
2006-10-03 08:12:00,0.81924,0.81935,0.81924,0.81927,13200000.0
2006-10-03 08:13:00,0.81929,0.81929,0.81911,0.81915,12800000.0
2006-10-03 08:14:00,0.81919,0.81924,0.81904,0.81924,12800000.0
2006-10-03 08:15:00,0.81926,0.81929,0.81916,0.81928,17600000.0
2006-10-03 08:16:00,0.8193,0.8193,0.81916,0.81923,14400000.0
2006-10-03 08:17:00,0.81923,0.81923,0.81911,0.81914,27200000.0
2006-10-03 08:18:00,0.81916,0.81924,0.81916,0.81924,11200000.0
2006-10-03 08:19:00,0.81927,0.81935,0.81927,0.8193,12200000.0
2006-10-03 08:20:00,0.8193,0.81936,0.81926,0.81936,17600000.0
2006-10-03 08:21:00,0.81948,0.8196,0.81936,0.8196,15400000.0
2006-10-03 08:22:00,0.81955,0.81955,0.81923,0.8195,12800000.0
2006-10-03 08:23:00,0.81943,0.81944,0.8194,0.81944,22400000.0
2006-10-03 08:24:00,0.81943,0.81944,0.81939,0.81944,25600000.0
2006-10-03 08:25:00,0.81951,0.81951,0.81936,0.81941,11200000.0
2006-10-03 08:26:00,0.81941,0.81941,0.81924,0.81938,11200000.0
2006-10-03 08:27:00,0.81931,0.81932,0.81915,0.81915,14400000.0
2006-10-03 08:29:00,0.81909,0.81932,0.81909,0.81932,37200000.0
2006-10-03 08:30:00,0.81944,0.81944,0.81932,0.8194,40000000.0
2006-10-03 08:31:00,0.81932,0.81932,0.81919,0.81919,14400000.0
2006-10-03 08:32:00,0.81914,0.81914,0.81905,0.81905,11200000.0
2006-10-03 08:33:00,0.81908,0.81908,0.81889,0.81889,17600000.0
2006-10-03 08:34:00,0.81871,0.81881,0.81871,0.8188,11200000.0
2006-10-03 08:35:00,0.81882,0.81898,0.81875,0.81898,54200000.0
2006-10-03 08:36:00,0.81893,0.819,0.8189,0.81899,20800000.0
2006-10-03 08:37:00,0.81888,0.81904,0.81888,0.81904,9600000.0
2006-10-03 08:38:00,0.81918,0.81918,0.81911,0.81911,12800000.0
2006-10-03 08:39:00,0.81913,0.81916,0.819,0.81907,14400000.0
2006-10-03 08:40:00,0.8191,0.81918,0.81904,0.81912,17600000.0
2006-10-03 08:42:00,0.81923,0.81923,0.81912,0.81919,12800000.0
2006-10-03 08:43:00,0.81926,0.8193,0.81921,0.8193,11200000.0
2006-10-03 08:44:00,0.8192,0.8192,0.81901,0.81901,27200000.0
2006-10-03 08:45:00,0.81898,0.81905,0.81886,0.81905,14400000.0
2006-10-03 08:46:00,0.81903,0.81907,0.81902,0.81905,16000000.0
2006-10-03 08:47:00,0.81906,0.8191,0.81895,0.819,12800000.0
2006-10-03 08:48:00,0.81903,0.81903,0.81892,0.81899,51600000.0
2006-10-03 08:49:00,0.8189,0.8189,0.81885,0.8189,11200000.0
2006-10-03 08:50:00,0.81904,0.81911,0.819,0.81911,17600000.0
2006-10-03 08:51:00,0.81918,0.81918,0.81912,0.81914,8000000.0
2006-10-03 08:52:00,0.81912,0.81932,0.81912,0.81926,52800000.0
2006-10-03 08:53:00,0.81918,0.81919,0.81905,0.81913,67200000.0
2006-10-03 08:54:00,0.81914,0.81918,0.81908,0.81914,12800000.0
2006-10-03 08:55:00,0.81919,0.81927,0.81912,0.81924,52800000.0
2006-10-03 08:56:00,0.81918,0.81918,0.81914,0.81914,20800000.0
2006-10-03 08:57:00,0.81918,0.81936,0.81918,0.81931,18000000.0
2006-10-03 08:58:00,0.81935,0.81935,0.81927,0.81927,17600000.0
2006-10-03 08:59:00,0.81928,0.81935,0.81927,0.81934,25600000.0
2006-10-03 09:00:00,0.81947,0.81971,0.81947,0.81971,47400000.0
2006-10-03 09:01:00,0.81983,0.81983,0.81978,0.8198,19200000.0
2006-10-03 09:02:00,0.81975,0.81975,0.81966,0.81967,22400000.0
2006-10-03 09:03:00,0.8196,0.81962,0.81953,0.81961,25600000.0
2006-10-03 09:05:00,0.81957,0.8196,0.81949,0.81949,24400000.0
2006-10-03 09:06:00,0.81946,0.81952,0.81941,0.81944,39800000.0
2006-10-03 09:07:00,0.81944,0.81963,0.81928,0.81928,16000000.0
2006-10-03 09:08:00,0.81946,0.81964,0.81946,0.81963,17600000.0
2006-10-03 09:09:00,0.8196,0.81962,0.81954,0.81956,48000000.0
2006-10-03 09:10:00,0.81949,0.81963,0.81949,0.81961,41600000.0
2006-10-03 09:11:00,0.81969,0.81969,0.81962,0.81962,11200000.0
2006-10-03 09:12:00,0.81967,0.81969,0.81965,0.81968,8000000.0
2006-10-03 09:13:00,0.81955,0.81962,0.81938,0.81962,12800000.0
2006-10-03 09:14:00,0.81966,0.8197,0.81867,0.81958,12600000.0
2006-10-03 09:15:00,0.81956,0.81962,0.81952,0.81962,37200000.0
2006-10-03 09:16:00,0.81962,0.81962,0.81943,0.81943,11200000.0
2006-10-03 09:17:00,0.81958,0.81973,0.81958,0.81973,33600000.0
2006-10-03 09:18:00,0.81977,0.81982,0.81968,0.81982,83000000.0
2006-10-03 09:19:00,0.81979,0.81979,0.81956,0.81956,12800000.0
2006-10-03 09:20:00,0.8195,0.81962,0.8195,0.81962,51200000.0
2006-10-03 09:21:00,0.8196,0.8196,0.81946,0.81953,62400000.0
2006-10-03 09:22:00,0.81957,0.81957,0.81948,0.81953,8000000.0
2006-10-03 09:23:00,0.81954,0.81962,0.81952,0.81952,12800000.0
2006-10-03 09:24:00,0.81948,0.81956,0.81946,0.81948,38400000.0
2006-10-03 09:25:00,0.81947,0.81951,0.81945,0.81951,41600000.0
2006-10-03 09:26:00,0.81947,0.81951,0.81942,0.81947,12800000.0
2006-10-03 09:28:00,0.81948,0.81954,0.81947,0.81954,52800000.0
2006-10-03 09:29:00,0.8195,0.8195,0.81944,0.8195,16000000.0
2006-10-03 09:30:00,0.81947,0.81947,0.81936,0.81936,30400000.0
2006-10-03 09:31:00,0.81914,0.81924,0.81914,0.81924,11200000.0
2006-10-03 09:32:00,0.81914,0.81916,0.81908,0.81913,11200000.0
2006-10-03 09:33:00,0.81919,0.81923,0.81915,0.81923,41600000.0
2006-10-03 09:34:00,0.8193,0.8193,0.81912,0.81924,51200000.0
2006-10-03 09:35:00,0.81936,0.81944,0.81934,0.81938,73600000.0
2006-10-03 09:36:00,0.81932,0.81932,0.81918,0.8193,12800000.0
2006-10-03 09:37:00,0.81939,0.81945,0.81932,0.81945,46400000.0
2006-10-03 09:38:00,0.8194,0.81951,0.8194,0.81951,35200000.0
2006-10-03 09:39:00,0.81951,0.81951,0.81942,0.81951,64400000.0
2006-10-03 09:41:00,0.81951,0.81951,0.81945,0.81947,51200000.0
2006-10-03 09:42:00,0.81952,0.81958,0.81945,0.81957,8000000.0
2006-10-03 09:44:00,0.81953,0.81958,0.81953,0.81953,18000000.0
2006-10-03 09:45:00,0.81969,0.8198,0.81969,0.81978,13800000.0
2006-10-03 09:46:00,0.81978,0.81985,0.81978,0.81985,30400000.0
2006-10-03 09:47:00,0.81975,0.81975,0.81968,0.81971,22400000.0
2006-10-03 09:48:00,0.81968,0.81974,0.81968,0.81971,11200000.0
2006-10-03 09:49:00,0.8196,0.81973,0.8196,0.81966,53200000.0
2006-10-03 09:50:00,0.81963,0.81963,0.81955,0.81956,52800000.0
2006-10-03 09:51:00,0.81951,0.81951,0.81945,0.81947,86800000.0
2006-10-03 09:52:00,0.81949,0.81951,0.81943,0.81943,70400000.0
2006-10-03 09:53:00,0.81951,0.81951,0.81944,0.81949,59600000.0
2006-10-03 09:54:00,0.81958,0.81963,0.81951,0.81963,11200000.0
2006-10-03 09:55:00,0.81964,0.81964,0.81953,0.81953,50000000.0
2006-10-03 09:56:00,0.81956,0.81956,0.81948,0.81949,65600000.0
2006-10-03 09:59:00,0.81945,0.81962,0.81945,0.81962,65600000.0
2006-10-03 10:00:00,0.81964,0.8197,0.81962,0.8197,79400000.0
2006-10-03 10:01:00,0.81971,0.81977,0.81969,0.81977,61800000.0
2006-10-03 10:02:00,0.81983,0.81996,0.81982,0.81994,56800000.0
2006-10-03 10:03:00,0.82002,0.82007,0.81998,0.81998,54400000.0
2006-10-03 10:04:00,0.81984,0.8199,0.81983,0.81984,14400000.0
2006-10-03 10:05:00,0.81972,0.81978,0.8197,0.81978,52800000.0
2006-10-03 10:06:00,0.81983,0.81994,0.81982,0.8199,52800000.0
2006-10-03 10:07:00,0.81987,0.81987,0.81979,0.81983,11200000.0
2006-10-03 10:09:00,0.81985,0.81993,0.81985,0.81993,74000000.0
2006-10-03 10:10:00,0.82002,0.82002,0.81993,0.81994,9600000.0
2006-10-03 10:11:00,0.8199,0.81995,0.81985,0.81985,104000000.0
2006-10-03 10:12:00,0.81988,0.81988,0.81889,0.81979,14400000.0
2006-10-03 10:13:00,0.81969,0.81981,0.81969,0.81971,16000000.0
2006-10-03 10:14:00,0.81982,0.81994,0.81981,0.81994,68000000.0
2006-10-03 10:15:00,0.82004,0.82014,0.82004,0.82009,49600000.0
2006-10-03 10:16:00,0.8201,0.8201,0.82001,0.82008,49600000.0
2006-10-03 10:17:00,0.82005,0.82007,0.81999,0.81999,56000000.0
2006-10-03 10:18:00,0.82002,0.82002,0.81987,0.81993,13200000.0
2006-10-03 10:19:00,0.81987,0.81992,0.81987,0.8199,59400000.0
2006-10-03 10:20:00,0.82004,0.82004,0.81997,0.82001,12800000.0
2006-10-03 10:23:00,0.81989,0.81995,0.81985,0.81985,74000000.0
2006-10-03 10:25:00,0.81986,0.81988,0.81979,0.81983,100600000.0
2006-10-03 10:27:00,0.81992,0.81997,0.81992,0.81993,61800000.0
2006-10-03 10:28:00,0.81992,0.81996,0.81988,0.81993,63400000.0
2006-10-03 10:29:00,0.81997,0.81997,0.81991,0.81991,49000000.0
2006-10-03 10:30:00,0.81993,0.82002,0.81991,0.81991,43200000.0
2006-10-03 10:31:00,0.82004,0.82005,0.81995,0.81998,47400000.0
2006-10-03 10:32:00,0.81996,0.81997,0.81986,0.81997,54400000.0
2006-10-03 10:33:00,0.81987,0.82006,0.81987,0.82006,21200000.0
2006-10-03 10:34:00,0.8202,0.82025,0.82015,0.82019,33600000.0
2006-10-03 10:35:00,0.8201,0.82018,0.82008,0.82014,29800000.0
2006-10-03 10:36:00,0.82011,0.82011,0.81992,0.82009,17600000.0
2006-10-03 10:37:00,0.82016,0.82016,0.82012,0.82016,25600000.0
2006-10-03 10:38:00,0.82016,0.82016,0.82002,0.82012,8000000.0
2006-10-03 10:39:00,0.82012,0.82016,0.82011,0.82016,20800000.0
2006-10-03 10:40:00,0.82016,0.82016,0.82008,0.82012,12800000.0
2006-10-03 10:41:00,0.81999,0.82002,0.81978,0.81994,13200000.0
2006-10-03 10:42:00,0.81992,0.81997,0.8199,0.81997,32000000.0
2006-10-03 10:43:00,0.81994,0.81994,0.81981,0.81981,32400000.0
2006-10-03 10:44:00,0.81971,0.81978,0.81965,0.81971,14400000.0
2006-10-03 10:45:00,0.81976,0.81977,0.81972,0.81977,35200000.0
2006-10-03 10:46:00,0.81971,0.81978,0.8197,0.81976,36200000.0
2006-10-03 10:47:00,0.81973,0.81983,0.81968,0.81983,25600000.0
2006-10-03 10:48:00,0.8198,0.81987,0.8198,0.81985,35600000.0
2006-10-03 10:49:00,0.81975,0.81981,0.81975,0.81978,12800000.0
2006-10-03 10:50:00,0.81979,0.81979,0.81956,0.81974,17000000.0
2006-10-03 10:51:00,0.81969,0.81969,0.8195,0.81958,16000000.0
2006-10-03 10:52:00,0.81967,0.81972,0.81939,0.81964,9600000.0
2006-10-03 10:53:00,0.8197,0.81971,0.81962,0.81971,68200000.0
2006-10-03 10:54:00,0.81966,0.8197,0.81964,0.8197,38400000.0
2006-10-03 10:55:00,0.81969,0.8197,0.81943,0.81967,9600000.0
2006-10-03 10:56:00,0.81968,0.81976,0.81962,0.81976,49600000.0
2006-10-03 10:57:00,0.81973,0.81979,0.81971,0.81973,42000000.0
2006-10-03 10:58:00,0.81958,0.81966,0.81958,0.8196,48400000.0
2006-10-03 10:59:00,0.81968,0.81968,0.81959,0.81965,46400000.0
2006-10-03 11:04:00,0.81972,0.81977,0.81971,0.81971,40400000.0
2006-10-03 11:05:00,0.8196,0.81961,0.81955,0.81955,20800000.0
2006-10-03 11:06:00,0.81952,0.81952,0.81946,0.81947,33600000.0
2006-10-03 11:07:00,0.81943,0.81943,0.81935,0.81935,11200000.0
2006-10-03 11:09:00,0.81931,0.81944,0.81926,0.81938,62800000.0
2006-10-03 11:10:00,0.81936,0.81943,0.81934,0.81934,42600000.0
2006-10-03 11:11:00,0.81932,0.81933,0.81923,0.81926,60800000.0
2006-10-03 11:12:00,0.81922,0.81927,0.81916,0.81916,67600000.0
2006-10-03 11:13:00,0.81934,0.81943,0.81927,0.81943,11200000.0
2006-10-03 11:14:00,0.81933,0.81947,0.81933,0.81944,54400000.0
2006-10-03 11:15:00,0.81941,0.81947,0.81932,0.81945,14400000.0
2006-10-03 11:16:00,0.81947,0.81958,0.81947,0.8195,12800000.0
2006-10-03 11:17:00,0.81948,0.81951,0.81939,0.81951,16000000.0
2006-10-03 11:18:00,0.8196,0.81962,0.81947,0.81957,11200000.0
2006-10-03 11:19:00,0.81962,0.81966,0.8195,0.8195,8000000.0
2006-10-03 11:21:00,0.81963,0.81964,0.81956,0.81964,38800000.0
2006-10-03 11:22:00,0.81963,0.81963,0.81952,0.81953,59200000.0
2006-10-03 11:23:00,0.81951,0.81951,0.81946,0.81946,8000000.0
2006-10-03 11:24:00,0.81938,0.81941,0.81928,0.8193,65000000.0
2006-10-03 11:25:00,0.81919,0.81923,0.81897,0.81898,48000000.0
2006-10-03 11:26:00,0.81909,0.81916,0.81904,0.81912,16000000.0
2006-10-03 11:27:00,0.81917,0.81936,0.81916,0.8193,52800000.0
2006-10-03 11:28:00,0.81934,0.81934,0.81927,0.81927,9600000.0
2006-10-03 11:30:00,0.81934,0.81938,0.81932,0.81932,28800000.0
2006-10-03 11:31:00,0.81941,0.81948,0.81941,0.81944,32000000.0
2006-10-03 11:32:00,0.81947,0.81951,0.81946,0.81951,46800000.0
2006-10-03 11:33:00,0.81949,0.81949,0.81941,0.81945,30400000.0
2006-10-03 11:34:00,0.81956,0.81973,0.81956,0.81965,33600000.0
2006-10-03 11:35:00,0.81965,0.81969,0.81963,0.81965,32000000.0
2006-10-03 11:36:00,0.81967,0.8198,0.81967,0.81969,68800000.0
2006-10-03 11:37:00,0.81957,0.81957,0.81952,0.81953,46400000.0
2006-10-03 11:38:00,0.81957,0.81957,0.81951,0.81954,41000000.0
2006-10-03 11:39:00,0.81953,0.81956,0.81945,0.81956,17600000.0
2006-10-03 11:40:00,0.81955,0.81962,0.81955,0.81962,18600000.0
2006-10-03 11:41:00,0.8196,0.81969,0.8196,0.81969,55200000.0
2006-10-03 11:43:00,0.81959,0.81975,0.81959,0.81969,11200000.0
2006-10-03 11:45:00,0.81959,0.81962,0.81955,0.81955,44800000.0
2006-10-03 11:46:00,0.81953,0.81956,0.81946,0.81952,11200000.0
2006-10-03 11:47:00,0.81959,0.81964,0.81958,0.81958,37800000.0
2006-10-03 11:48:00,0.81963,0.81963,0.81958,0.81958,20800000.0
2006-10-03 11:49:00,0.81957,0.81957,0.81952,0.81952,56000000.0
2006-10-03 11:50:00,0.81956,0.81957,0.81954,0.81954,11200000.0
2006-10-03 11:53:00,0.81953,0.81957,0.81953,0.81953,41000000.0
2006-10-03 11:54:00,0.81959,0.81965,0.81953,0.81953,34600000.0
2006-10-03 11:55:00,0.81942,0.81942,0.81933,0.81933,50600000.0
2006-10-03 11:56:00,0.81931,0.81931,0.81923,0.81925,52200000.0
2006-10-03 11:57:00,0.81922,0.81922,0.81909,0.81909,33600000.0
2006-10-03 11:58:00,0.81912,0.81916,0.81908,0.81908,38800000.0
2006-10-03 11:59:00,0.81915,0.8194,0.81915,0.8194,62400000.0
2006-10-03 12:00:00,0.81938,0.81939,0.81933,0.81938,33600000.0
2006-10-03 12:01:00,0.81939,0.81944,0.81939,0.8194,25600000.0
2006-10-03 12:02:00,0.81942,0.81951,0.81934,0.81948,15400000.0
2006-10-03 12:03:00,0.81945,0.81952,0.81945,0.81947,50600000.0
2006-10-03 12:04:00,0.81937,0.81937,0.81933,0.81933,18000000.0
2006-10-03 12:05:00,0.81931,0.81931,0.81925,0.81927,28800000.0
2006-10-03 12:06:00,0.81926,0.81931,0.81926,0.81931,22400000.0
2006-10-03 12:10:00,0.81928,0.81942,0.81928,0.81942,16000000.0
2006-10-03 12:11:00,0.81953,0.81957,0.8195,0.8195,33000000.0
2006-10-03 12:13:00,0.81955,0.81964,0.81955,0.81963,17600000.0
2006-10-03 12:14:00,0.81955,0.81969,0.81955,0.81957,17600000.0
2006-10-03 12:15:00,0.81965,0.81974,0.81965,0.81968,35200000.0
2006-10-03 12:16:00,0.81966,0.81978,0.81966,0.81977,35200000.0
2006-10-03 12:20:00,0.8197,0.8197,0.81958,0.81966,41600000.0
2006-10-03 12:21:00,0.81973,0.81983,0.81972,0.81983,64400000.0
2006-10-03 12:22:00,0.81985,0.8199,0.81976,0.81986,16000000.0
2006-10-03 12:23:00,0.81984,0.81984,0.8198,0.81981,28800000.0
2006-10-03 12:24:00,0.81984,0.81984,0.81969,0.81973,48400000.0
2006-10-03 12:25:00,0.81967,0.81971,0.81966,0.81968,25600000.0
2006-10-03 12:27:00,0.81967,0.81967,0.8196,0.81967,46400000.0
2006-10-03 12:28:00,0.81964,0.81966,0.81962,0.81965,69800000.0
2006-10-03 12:31:00,0.81972,0.81978,0.8197,0.81976,68200000.0
2006-10-03 12:32:00,0.81982,0.81982,0.81975,0.81975,32000000.0
2006-10-03 12:33:00,0.81976,0.8198,0.81976,0.8198,33600000.0
2006-10-03 12:34:00,0.81978,0.81988,0.81978,0.81988,14400000.0
2006-10-03 12:36:00,0.81981,0.81987,0.81978,0.81987,56000000.0
2006-10-03 12:37:00,0.81986,0.81993,0.81986,0.81993,32000000.0
2006-10-03 12:40:00,0.81996,0.82,0.81995,0.81995,14400000.0
2006-10-03 12:42:00,0.81994,0.81994,0.8199,0.8199,14400000.0
2006-10-03 12:43:00,0.81989,0.81989,0.81977,0.81989,14400000.0
2006-10-03 12:44:00,0.81983,0.81987,0.81979,0.81987,42600000.0
2006-10-03 12:45:00,0.81989,0.81993,0.81989,0.81989,43200000.0
2006-10-03 12:46:00,0.81991,0.81995,0.81989,0.81989,64400000.0
2006-10-03 12:47:00,0.81986,0.81987,0.81981,0.81982,9600000.0
2006-10-03 12:48:00,0.81983,0.81987,0.8198,0.8198,46400000.0
2006-10-03 12:49:00,0.8198,0.8198,0.81968,0.81968,43200000.0
2006-10-03 12:50:00,0.8198,0.81986,0.81917,0.81986,16000000.0
2006-10-03 12:51:00,0.81993,0.81996,0.8199,0.81992,12800000.0
2006-10-03 12:52:00,0.81995,0.81995,0.81989,0.81989,25600000.0
2006-10-03 12:54:00,0.8199,0.81997,0.81989,0.8199,38200000.0
2006-10-03 12:55:00,0.81998,0.82004,0.81995,0.82004,17600000.0
2006-10-03 12:56:00,0.82006,0.82009,0.82006,0.82009,31400000.0
2006-10-03 12:57:00,0.82011,0.82011,0.81994,0.81996,37200000.0
2006-10-03 12:58:00,0.81987,0.81989,0.81975,0.81989,20800000.0
2006-10-03 12:59:00,0.81987,0.81987,0.81976,0.81976,4800000.0
2006-10-03 13:00:00,0.81975,0.81975,0.81966,0.81969,11600000.0
2006-10-03 13:01:00,0.81968,0.81972,0.8196,0.81966,35600000.0
2006-10-03 13:02:00,0.81973,0.81983,0.81973,0.81983,20000000.0
2006-10-03 13:03:00,0.81986,0.8199,0.81982,0.8199,22800000.0
2006-10-03 13:04:00,0.81981,0.81981,0.81973,0.8198,12800000.0
2006-10-03 13:05:00,0.81983,0.81983,0.81976,0.81979,19200000.0
2006-10-03 13:07:00,0.81978,0.81983,0.81978,0.81979,20800000.0
2006-10-03 13:08:00,0.81979,0.81983,0.81979,0.81979,33600000.0
2006-10-03 13:09:00,0.81979,0.81983,0.81979,0.81983,38800000.0
2006-10-03 13:10:00,0.8198,0.81994,0.8198,0.81994,8000000.0
2006-10-03 13:11:00,0.8199,0.8199,0.81986,0.81986,24000000.0
2006-10-03 13:12:00,0.81982,0.8199,0.81981,0.8199,12800000.0
2006-10-03 13:13:00,0.81991,0.81998,0.81989,0.81998,25600000.0
2006-10-03 13:14:00,0.81989,0.81999,0.81985,0.81998,44800000.0
2006-10-03 13:15:00,0.82001,0.82001,0.8199,0.81996,53200000.0
2006-10-03 13:17:00,0.81994,0.81995,0.81988,0.8199,36800000.0
2006-10-03 13:20:00,0.81995,0.81995,0.81984,0.81991,12800000.0
2006-10-03 13:21:00,0.81996,0.82001,0.81995,0.82001,65600000.0
2006-10-03 13:22:00,0.82001,0.82001,0.81995,0.82001,52600000.0
2006-10-03 13:23:00,0.81999,0.82005,0.81999,0.81999,16000000.0
2006-10-03 13:24:00,0.82007,0.82007,0.82,0.82004,11200000.0
2006-10-03 13:25:00,0.81999,0.82003,0.81998,0.82,12800000.0
2006-10-03 13:26:00,0.81993,0.82,0.81993,0.81999,30400000.0
2006-10-03 13:27:00,0.82001,0.82012,0.82,0.82009,49600000.0
2006-10-03 13:28:00,0.82011,0.82014,0.82008,0.82009,57000000.0
2006-10-03 13:29:00,0.82001,0.8201,0.81999,0.82007,40000000.0
2006-10-03 13:30:00,0.8201,0.8201,0.81979,0.81999,11200000.0
2006-10-03 13:31:00,0.82002,0.82002,0.8199,0.81994,12800000.0
2006-10-03 13:33:00,0.81996,0.81997,0.81987,0.81997,24000000.0
2006-10-03 13:34:00,0.81997,0.82001,0.81992,0.81996,17600000.0
2006-10-03 13:35:00,0.81996,0.81996,0.81987,0.81992,16000000.0
2006-10-03 13:37:00,0.81992,0.82002,0.81983,0.82002,17600000.0
2006-10-03 13:40:00,0.81999,0.82015,0.81999,0.82015,49000000.0
2006-10-03 13:41:00,0.8202,0.82044,0.8202,0.82044,30400000.0
2006-10-03 13:42:00,0.82042,0.82042,0.82036,0.82042,38800000.0
2006-10-03 13:43:00,0.82042,0.82042,0.8203,0.8203,11200000.0
2006-10-03 13:44:00,0.82021,0.82034,0.82018,0.82019,27200000.0
2006-10-03 13:45:00,0.82016,0.82017,0.82013,0.82017,12800000.0
2006-10-03 13:46:00,0.82016,0.82022,0.82016,0.82018,10000000.0
2006-10-03 13:47:00,0.82019,0.82029,0.82019,0.82019,41000000.0
2006-10-03 13:48:00,0.82022,0.82022,0.82014,0.82017,12800000.0
2006-10-03 13:49:00,0.82012,0.82017,0.82009,0.82017,34600000.0
2006-10-03 13:50:00,0.82019,0.82023,0.82017,0.82019,9600000.0
2006-10-03 13:51:00,0.82017,0.82023,0.82016,0.82019,28800000.0
2006-10-03 13:52:00,0.82021,0.82035,0.82021,0.82035,16000000.0
2006-10-03 13:53:00,0.82045,0.82051,0.82039,0.82039,11200000.0
2006-10-03 13:54:00,0.8205,0.8205,0.82045,0.82045,37200000.0
2006-10-03 13:55:00,0.82044,0.82044,0.82036,0.82037,32000000.0
2006-10-03 13:56:00,0.82033,0.82033,0.82019,0.82019,11200000.0
2006-10-03 13:57:00,0.82019,0.82022,0.82019,0.82022,21800000.0
2006-10-03 13:58:00,0.82018,0.82023,0.82017,0.82023,41600000.0
2006-10-03 13:59:00,0.82023,0.82023,0.82014,0.82022,56000000.0
2006-10-03 14:02:00,0.82018,0.82023,0.82014,0.82023,38400000.0
2006-10-03 14:03:00,0.82019,0.82019,0.82002,0.82002,22400000.0
2006-10-03 14:04:00,0.81987,0.82,0.81987,0.81999,11200000.0
2006-10-03 14:05:00,0.82009,0.82011,0.82002,0.82006,13200000.0
2006-10-03 14:06:00,0.81996,0.82,0.81993,0.81998,28800000.0
2006-10-03 14:07:00,0.81998,0.82004,0.81994,0.81998,41600000.0
2006-10-03 14:08:00,0.81995,0.81998,0.81992,0.81992,28800000.0
2006-10-03 14:10:00,0.81996,0.81996,0.81993,0.81994,28800000.0
2006-10-03 14:11:00,0.81988,0.81988,0.8198,0.8198,33600000.0
2006-10-03 14:12:00,0.81978,0.81981,0.81974,0.81981,16400000.0
2006-10-03 14:13:00,0.81986,0.81998,0.81986,0.81993,19200000.0
2006-10-03 14:14:00,0.81995,0.82007,0.81995,0.82,24000000.0
2006-10-03 14:15:00,0.81993,0.81995,0.81985,0.81987,31400000.0
2006-10-03 14:16:00,0.81983,0.81983,0.81975,0.81978,30400000.0
2006-10-03 14:17:00,0.81982,0.81989,0.81977,0.81989,17600000.0
2006-10-03 14:19:00,0.82,0.82003,0.81992,0.82,13200000.0
2006-10-03 14:20:00,0.82006,0.8201,0.82005,0.82008,20800000.0
2006-10-03 14:21:00,0.82015,0.8203,0.82013,0.82025,33600000.0
2006-10-03 14:22:00,0.82029,0.82041,0.82029,0.82041,14400000.0
2006-10-03 14:23:00,0.82054,0.82062,0.82054,0.82062,28800000.0
2006-10-03 14:24:00,0.82061,0.82063,0.82053,0.82053,27200000.0
2006-10-03 14:25:00,0.82046,0.82055,0.82044,0.82047,33600000.0
2006-10-03 14:26:00,0.82047,0.82055,0.82045,0.82055,22400000.0
2006-10-03 14:27:00,0.82052,0.82055,0.82049,0.82051,11200000.0
2006-10-03 14:29:00,0.82056,0.82062,0.82052,0.82061,19600000.0
2006-10-03 14:30:00,0.8206,0.82077,0.8206,0.82077,11200000.0
2006-10-03 14:31:00,0.82091,0.82093,0.82086,0.82086,11200000.0
2006-10-03 14:33:00,0.82093,0.82099,0.82087,0.82087,14400000.0
2006-10-03 14:34:00,0.82098,0.82114,0.82098,0.82114,16000000.0
2006-10-03 14:35:00,0.82115,0.82115,0.82105,0.82111,16000000.0
2006-10-03 14:36:00,0.82115,0.82115,0.82099,0.82099,14400000.0
2006-10-03 14:37:00,0.82105,0.82107,0.82092,0.82096,16000000.0
2006-10-03 14:38:00,0.82101,0.82102,0.82096,0.82102,12800000.0
2006-10-03 14:39:00,0.82097,0.82105,0.82096,0.82105,14400000.0
2006-10-03 14:40:00,0.82115,0.82124,0.82112,0.82121,12800000.0
2006-10-03 14:41:00,0.82124,0.82124,0.82112,0.82115,11200000.0
2006-10-03 14:42:00,0.82102,0.82112,0.82102,0.82107,13200000.0
2006-10-03 14:43:00,0.821,0.8211,0.82098,0.8211,12800000.0
2006-10-03 14:44:00,0.821,0.82102,0.82094,0.82094,12800000.0
2006-10-03 14:45:00,0.82093,0.82101,0.82088,0.82095,11200000.0
2006-10-03 14:46:00,0.82087,0.82095,0.82078,0.82095,11200000.0
2006-10-03 14:47:00,0.82092,0.82092,0.82074,0.82074,12800000.0
2006-10-03 14:48:00,0.82087,0.82093,0.82083,0.82093,11200000.0
2006-10-03 14:49:00,0.82092,0.82095,0.82084,0.82087,11200000.0
2006-10-03 14:50:00,0.82086,0.82089,0.82073,0.82083,12800000.0
2006-10-03 14:52:00,0.82077,0.82087,0.82077,0.82086,11200000.0
2006-10-03 14:53:00,0.82087,0.8209,0.8208,0.82084,16000000.0
2006-10-03 14:54:00,0.82082,0.82094,0.82082,0.82082,12800000.0
2006-10-03 14:55:00,0.82086,0.82086,0.82075,0.82075,11200000.0
2006-10-03 14:56:00,0.82074,0.82074,0.8206,0.82062,13200000.0
2006-10-03 14:57:00,0.82057,0.82057,0.82041,0.82041,16000000.0
2006-10-03 14:58:00,0.82053,0.82057,0.82048,0.82048,11200000.0
2006-10-03 14:59:00,0.82041,0.82041,0.82036,0.82036,8000000.0
2006-10-03 15:00:00,0.82034,0.82037,0.82021,0.82037,11200000.0
2006-10-03 15:01:00,0.82046,0.82048,0.82036,0.82037,11200000.0
2006-10-03 15:03:00,0.8202,0.8202,0.82,0.82,12800000.0
2006-10-03 15:04:00,0.82006,0.8201,0.81998,0.81998,16400000.0
2006-10-03 15:05:00,0.82008,0.82008,0.81996,0.81996,11200000.0
2006-10-03 15:06:00,0.82003,0.82016,0.81946,0.81984,17600000.0
2006-10-03 15:07:00,0.82001,0.82008,0.81999,0.81999,11200000.0
2006-10-03 15:08:00,0.81995,0.82002,0.81993,0.81994,12800000.0
2006-10-03 15:09:00,0.81991,0.82005,0.81991,0.82,17600000.0
2006-10-03 15:10:00,0.81997,0.82008,0.81997,0.82008,12800000.0
2006-10-03 15:11:00,0.82007,0.8201,0.82004,0.8201,8000000.0
2006-10-03 15:12:00,0.82004,0.82015,0.82002,0.82015,11200000.0
2006-10-03 15:14:00,0.82006,0.82011,0.82,0.82003,11600000.0
2006-10-03 15:15:00,0.82002,0.82002,0.81978,0.8199,12800000.0
2006-10-03 15:16:00,0.82002,0.82003,0.81995,0.81995,12800000.0
2006-10-03 15:17:00,0.81996,0.81996,0.81986,0.81995,11200000.0
2006-10-03 15:19:00,0.82,0.82008,0.82,0.82005,14400000.0
2006-10-03 15:20:00,0.82001,0.82001,0.81986,0.81986,12800000.0
2006-10-03 15:21:00,0.82002,0.82002,0.81984,0.81998,12800000.0
2006-10-03 15:22:00,0.82007,0.82012,0.81982,0.82004,8000000.0
2006-10-03 15:24:00,0.81998,0.82004,0.81993,0.82004,16400000.0
2006-10-03 15:25:00,0.82003,0.82011,0.81976,0.82006,17600000.0
2006-10-03 15:26:00,0.82019,0.82023,0.82018,0.82019,9600000.0
2006-10-03 15:27:00,0.82026,0.82027,0.82022,0.82026,12800000.0
2006-10-03 15:28:00,0.82026,0.8203,0.82024,0.82028,12200000.0
2006-10-03 15:29:00,0.82026,0.8203,0.82023,0.82024,12800000.0
2006-10-03 15:30:00,0.82027,0.8203,0.82015,0.82023,12800000.0
2006-10-03 15:31:00,0.82016,0.8203,0.82009,0.8203,12200000.0
2006-10-03 15:32:00,0.8203,0.82039,0.82018,0.82039,11200000.0
2006-10-03 15:33:00,0.82048,0.82059,0.82048,0.82054,11200000.0
2006-10-03 15:34:00,0.82066,0.82068,0.82058,0.82066,9600000.0
2006-10-03 15:35:00,0.82049,0.82049,0.82042,0.82045,11200000.0
2006-10-03 15:36:00,0.82045,0.82055,0.82045,0.82045,12800000.0
2006-10-03 15:37:00,0.82048,0.82067,0.82043,0.82067,17600000.0
2006-10-03 15:38:00,0.82064,0.8207,0.82055,0.82055,11200000.0
2006-10-03 15:39:00,0.82047,0.82051,0.8204,0.82042,14400000.0
2006-10-03 15:40:00,0.82048,0.82049,0.82044,0.82049,12200000.0
2006-10-03 15:41:00,0.82054,0.82056,0.82049,0.82051,12800000.0
2006-10-03 15:42:00,0.82045,0.82051,0.82039,0.82051,12200000.0
2006-10-03 15:43:00,0.82057,0.82062,0.82053,0.82058,16400000.0
2006-10-03 15:44:00,0.82059,0.82068,0.82059,0.82061,12800000.0
2006-10-03 15:45:00,0.82064,0.82068,0.82055,0.82066,16000000.0
2006-10-03 15:46:00,0.82067,0.82067,0.82057,0.82057,17600000.0
2006-10-03 15:47:00,0.82047,0.82047,0.8203,0.8203,11200000.0
2006-10-03 15:48:00,0.82036,0.82043,0.82036,0.82039,11600000.0
2006-10-03 15:49:00,0.82044,0.82045,0.82033,0.82041,15400000.0
2006-10-03 15:51:00,0.82042,0.82042,0.82035,0.82036,16000000.0
2006-10-03 15:53:00,0.82031,0.82039,0.82026,0.82032,16000000.0
2006-10-03 15:54:00,0.82034,0.8204,0.82027,0.82027,12800000.0
2006-10-03 15:55:00,0.82036,0.82036,0.82029,0.82033,11200000.0
2006-10-03 15:57:00,0.82023,0.82031,0.8202,0.82022,12800000.0
2006-10-03 15:58:00,0.82015,0.82028,0.82015,0.82028,12800000.0
2006-10-03 15:59:00,0.8203,0.8203,0.82019,0.82026,17600000.0
2006-10-03 16:00:00,0.82022,0.82022,0.8201,0.82021,11200000.0
2006-10-03 16:01:00,0.8202,0.82029,0.8201,0.82025,17600000.0
2006-10-03 16:02:00,0.82019,0.82024,0.8201,0.82019,11200000.0
2006-10-03 16:04:00,0.82032,0.8204,0.82014,0.82014,14400000.0
2006-10-03 16:05:00,0.82026,0.82031,0.82026,0.82026,12800000.0
2006-10-03 16:07:00,0.82021,0.82031,0.82021,0.82031,12800000.0
2006-10-03 16:12:00,0.82026,0.82029,0.82023,0.82023,14400000.0
2006-10-03 16:13:00,0.82011,0.82025,0.82011,0.82023,14400000.0
2006-10-03 16:14:00,0.82029,0.8203,0.82021,0.8203,11200000.0
2006-10-03 16:15:00,0.82035,0.82035,0.82028,0.82031,13800000.0
2006-10-03 16:16:00,0.82023,0.82042,0.81939,0.82042,12800000.0
2006-10-03 16:17:00,0.82039,0.82042,0.82031,0.82031,11200000.0
2006-10-03 16:18:00,0.82041,0.82041,0.82028,0.82033,11200000.0
2006-10-03 16:19:00,0.82034,0.82039,0.8203,0.82039,12800000.0
2006-10-03 16:20:00,0.82041,0.82041,0.82032,0.82033,16400000.0
2006-10-03 16:21:00,0.82027,0.82027,0.82023,0.82024,11200000.0
2006-10-03 16:22:00,0.82021,0.8203,0.8202,0.8203,12800000.0
2006-10-03 16:23:00,0.82029,0.82029,0.8202,0.82023,11200000.0
2006-10-03 16:24:00,0.82022,0.82032,0.82022,0.82032,17600000.0
2006-10-03 16:25:00,0.8203,0.8203,0.82018,0.8203,12800000.0
2006-10-03 16:27:00,0.82031,0.82036,0.82025,0.82036,8000000.0
2006-10-03 16:30:00,0.82035,0.82035,0.82026,0.82028,12800000.0
2006-10-03 16:31:00,0.82028,0.82028,0.82015,0.82024,14400000.0
2006-10-03 16:32:00,0.82035,0.82039,0.82025,0.82034,12800000.0
2006-10-03 16:34:00,0.82029,0.82029,0.8202,0.82022,11200000.0
2006-10-03 16:36:00,0.82014,0.82016,0.82009,0.82009,17600000.0
2006-10-03 16:37:00,0.82015,0.82018,0.81948,0.82012,17600000.0
2006-10-03 16:38:00,0.82007,0.82008,0.81997,0.82,12800000.0
2006-10-03 16:39:00,0.81989,0.81998,0.81989,0.81995,11200000.0
2006-10-03 16:40:00,0.82003,0.82003,0.81976,0.81999,13800000.0
2006-10-03 16:42:00,0.81988,0.81988,0.81975,0.81976,12800000.0
2006-10-03 16:43:00,0.81983,0.81983,0.81976,0.81978,16000000.0
2006-10-03 16:44:00,0.81969,0.81971,0.81961,0.81962,12200000.0
2006-10-03 16:46:00,0.81973,0.81977,0.81965,0.81973,11200000.0
2006-10-03 16:47:00,0.81977,0.81977,0.81964,0.8197,17600000.0
2006-10-03 16:48:00,0.81972,0.81972,0.81951,0.81963,17600000.0
2006-10-03 16:50:00,0.81965,0.81969,0.81954,0.81964,11200000.0
2006-10-03 16:53:00,0.81963,0.8197,0.81963,0.8197,11600000.0
2006-10-03 16:54:00,0.81963,0.81972,0.81963,0.81969,11200000.0
2006-10-03 16:55:00,0.81964,0.81976,0.81963,0.81976,13200000.0
2006-10-03 16:56:00,0.81976,0.81982,0.81968,0.81968,11200000.0
2006-10-03 16:57:00,0.81979,0.81991,0.81979,0.81991,11200000.0
2006-10-03 16:58:00,0.81993,0.82008,0.81993,0.82008,16000000.0
2006-10-03 16:59:00,0.8201,0.8201,0.82003,0.82005,14400000.0
2006-10-03 17:00:00,0.82001,0.82012,0.82001,0.82012,17000000.0
2006-10-03 17:01:00,0.82013,0.82014,0.8201,0.82012,11200000.0
2006-10-03 17:02:00,0.82019,0.82024,0.82014,0.82024,11200000.0
2006-10-03 17:04:00,0.82014,0.82014,0.82006,0.82012,11200000.0
2006-10-03 17:06:00,0.82009,0.82019,0.81991,0.82014,11200000.0
2006-10-03 17:07:00,0.82006,0.82006,0.81991,0.81995,12800000.0
2006-10-03 17:09:00,0.81996,0.82003,0.81992,0.81995,12800000.0
2006-10-03 17:10:00,0.81996,0.82001,0.81995,0.81995,16000000.0
2006-10-03 17:11:00,0.82001,0.82001,0.81992,0.81992,12800000.0
2006-10-03 17:12:00,0.82006,0.8201,0.82005,0.82008,12800000.0
2006-10-03 17:13:00,0.82019,0.82031,0.82019,0.82031,12800000.0
2006-10-03 17:14:00,0.82039,0.82043,0.82037,0.82037,11200000.0
2006-10-03 17:15:00,0.8204,0.82055,0.82036,0.82055,14800000.0
2006-10-03 17:16:00,0.82055,0.82055,0.82045,0.82045,11200000.0
2006-10-03 17:17:00,0.8204,0.82041,0.82028,0.82034,14400000.0
2006-10-03 17:18:00,0.82035,0.82035,0.82014,0.82026,14400000.0
2006-10-03 17:19:00,0.82033,0.82039,0.82027,0.82028,12800000.0
2006-10-03 17:21:00,0.8203,0.82039,0.82026,0.82027,11200000.0
2006-10-03 17:22:00,0.82021,0.82027,0.82021,0.82027,11200000.0
2006-10-03 17:23:00,0.82033,0.82037,0.82018,0.82037,12800000.0
2006-10-03 17:24:00,0.82045,0.82055,0.82037,0.82055,18000000.0
2006-10-03 17:25:00,0.82055,0.82055,0.82047,0.82047,11200000.0
2006-10-03 17:26:00,0.82056,0.82056,0.82041,0.82053,12800000.0
2006-10-03 17:27:00,0.82052,0.82055,0.82029,0.82042,12800000.0
2006-10-03 17:28:00,0.82043,0.82043,0.82031,0.82038,11200000.0
2006-10-03 17:29:00,0.82035,0.82035,0.82024,0.82026,11200000.0
2006-10-03 17:30:00,0.82022,0.82022,0.8201,0.82017,12800000.0
2006-10-03 17:31:00,0.82023,0.82023,0.8201,0.82018,17600000.0
2006-10-03 17:32:00,0.82009,0.82016,0.82005,0.82016,14400000.0
2006-10-03 17:34:00,0.82016,0.82027,0.82014,0.82014,12800000.0
2006-10-03 17:35:00,0.82019,0.82032,0.82019,0.82029,11200000.0
2006-10-03 17:36:00,0.82043,0.82043,0.82021,0.82034,11200000.0
2006-10-03 17:38:00,0.82024,0.82052,0.82024,0.82039,17600000.0
2006-10-03 17:39:00,0.8205,0.8205,0.82012,0.82012,11200000.0
2006-10-03 17:40:00,0.82022,0.82028,0.82012,0.82012,12800000.0
2006-10-03 17:41:00,0.82021,0.82028,0.8202,0.82025,12800000.0
2006-10-03 17:42:00,0.82026,0.8203,0.82024,0.82024,8000000.0
2006-10-03 17:43:00,0.82015,0.8202,0.82012,0.82012,13200000.0
2006-10-03 17:44:00,0.82014,0.82014,0.82008,0.82008,16000000.0
2006-10-03 17:45:00,0.82012,0.82021,0.82009,0.82016,14400000.0
2006-10-03 17:47:00,0.82026,0.82027,0.82023,0.82023,11200000.0
2006-10-03 17:48:00,0.82025,0.82029,0.82019,0.82029,17600000.0
2006-10-03 17:49:00,0.82023,0.82032,0.82021,0.82023,12800000.0
2006-10-03 17:50:00,0.82019,0.82023,0.82019,0.82023,11200000.0
2006-10-03 17:51:00,0.82018,0.82019,0.82014,0.82017,11200000.0
2006-10-03 17:52:00,0.82014,0.82018,0.82009,0.82012,12800000.0
2006-10-03 17:53:00,0.82014,0.82014,0.82007,0.82007,11600000.0
2006-10-03 17:54:00,0.82012,0.82017,0.8201,0.8201,16000000.0
2006-10-03 17:55:00,0.82006,0.8202,0.82006,0.82014,11200000.0
2006-10-03 17:56:00,0.82014,0.82051,0.82014,0.82051,17000000.0
2006-10-03 17:57:00,0.82055,0.82062,0.82055,0.82055,11200000.0
2006-10-03 17:58:00,0.82062,0.82068,0.82061,0.82066,11200000.0
2006-10-03 17:59:00,0.82073,0.82074,0.82068,0.82072,9600000.0
2006-10-03 18:00:00,0.82074,0.82081,0.82044,0.82081,11200000.0
2006-10-03 18:01:00,0.82073,0.82086,0.82073,0.82086,7400000.0
2006-10-03 18:02:00,0.82075,0.82085,0.82058,0.82085,16000000.0
2006-10-03 18:03:00,0.82078,0.82089,0.82075,0.82089,12800000.0
2006-10-03 18:04:00,0.82097,0.82099,0.82084,0.82097,12800000.0
2006-10-03 18:05:00,0.82088,0.82095,0.82085,0.82091,17600000.0
2006-10-03 18:06:00,0.82085,0.82086,0.82074,0.82078,11200000.0
2006-10-03 18:07:00,0.82076,0.8208,0.82073,0.82078,10600000.0
2006-10-03 18:08:00,0.8208,0.82083,0.82075,0.82081,14400000.0
2006-10-03 18:09:00,0.82076,0.82076,0.8206,0.8207,12200000.0
2006-10-03 18:10:00,0.82068,0.82073,0.82064,0.82065,11600000.0
2006-10-03 18:11:00,0.82055,0.82055,0.82031,0.82031,12800000.0
2006-10-03 18:12:00,0.82053,0.82055,0.82047,0.82055,10600000.0
2006-10-03 18:15:00,0.8205,0.82058,0.82048,0.82058,11200000.0
2006-10-03 18:16:00,0.82057,0.82057,0.82049,0.82053,14400000.0
2006-10-03 18:17:00,0.82035,0.82046,0.82033,0.82033,16400000.0
2006-10-03 18:18:00,0.82044,0.82056,0.82044,0.82056,11200000.0
2006-10-03 18:19:00,0.82055,0.82056,0.82043,0.82056,11200000.0
2006-10-03 18:20:00,0.82055,0.82056,0.82046,0.82056,17600000.0
2006-10-03 18:21:00,0.8206,0.82067,0.8206,0.82067,12800000.0
2006-10-03 18:22:00,0.82077,0.82083,0.8207,0.8207,11200000.0
2006-10-03 18:23:00,0.82085,0.8209,0.8208,0.8208,12800000.0
2006-10-03 18:24:00,0.82091,0.82096,0.82088,0.82096,11200000.0
2006-10-03 18:25:00,0.82093,0.82096,0.82072,0.82092,17600000.0
2006-10-03 18:26:00,0.82082,0.82088,0.82082,0.82085,9600000.0
2006-10-03 18:29:00,0.8208,0.82082,0.82074,0.82078,12800000.0
2006-10-03 18:30:00,0.82079,0.82088,0.82074,0.82088,12800000.0
2006-10-03 18:31:00,0.82089,0.82091,0.8208,0.8208,16000000.0
2006-10-03 18:33:00,0.82092,0.82095,0.82084,0.82091,11600000.0
2006-10-03 18:34:00,0.82087,0.82095,0.82084,0.82095,17600000.0
2006-10-03 18:37:00,0.82098,0.82101,0.82098,0.821,11200000.0
2006-10-03 18:38:00,0.82098,0.82107,0.82098,0.82107,8000000.0
2006-10-03 18:41:00,0.82117,0.82121,0.82113,0.82117,12800000.0
2006-10-03 18:42:00,0.82111,0.82115,0.82101,0.8211,17600000.0
2006-10-03 18:43:00,0.82108,0.82108,0.82096,0.82096,12800000.0
2006-10-03 18:44:00,0.82103,0.82113,0.82103,0.82108,16400000.0
2006-10-03 18:46:00,0.8211,0.82115,0.82109,0.82115,9600000.0
2006-10-03 18:47:00,0.82104,0.82104,0.82101,0.82103,9600000.0
2006-10-03 18:49:00,0.82103,0.82103,0.82094,0.82097,9600000.0
2006-10-03 18:50:00,0.82095,0.82095,0.82084,0.82089,17600000.0
2006-10-03 18:51:00,0.8209,0.82096,0.8209,0.82095,12800000.0
2006-10-03 18:53:00,0.82093,0.82095,0.82084,0.82089,18000000.0
2006-10-03 18:54:00,0.82093,0.82093,0.82077,0.82077,17600000.0
2006-10-03 18:55:00,0.82078,0.82083,0.8207,0.82083,11200000.0
2006-10-03 18:57:00,0.82081,0.82088,0.82072,0.82085,16000000.0
2006-10-03 18:58:00,0.82089,0.82095,0.82089,0.82095,12800000.0
2006-10-03 18:59:00,0.82092,0.82101,0.82089,0.82097,12800000.0
2006-10-03 19:02:00,0.82101,0.82111,0.82101,0.82103,11200000.0
2006-10-03 19:03:00,0.82104,0.82119,0.82104,0.82119,12800000.0
2006-10-03 19:04:00,0.82113,0.82126,0.82113,0.82119,14400000.0
2006-10-03 19:05:00,0.82117,0.82121,0.82112,0.82118,11200000.0
2006-10-03 19:06:00,0.8212,0.8212,0.82111,0.82111,14400000.0
2006-10-03 19:07:00,0.82118,0.82122,0.82108,0.82108,17600000.0
2006-10-03 19:10:00,0.82109,0.82124,0.82109,0.82119,14400000.0
2006-10-03 19:11:00,0.82127,0.82133,0.82127,0.82131,12800000.0
2006-10-03 19:12:00,0.82129,0.82141,0.82118,0.82141,11200000.0
2006-10-03 19:13:00,0.82137,0.82144,0.82135,0.82143,11200000.0
2006-10-03 19:14:00,0.82141,0.82141,0.82128,0.82128,11200000.0
2006-10-03 19:15:00,0.82146,0.82146,0.82132,0.82132,11200000.0
2006-10-03 19:16:00,0.82123,0.82141,0.82123,0.82139,11200000.0
2006-10-03 19:17:00,0.82146,0.82146,0.82048,0.82136,12800000.0
2006-10-03 19:18:00,0.82149,0.82151,0.82138,0.82144,10600000.0
2006-10-03 19:19:00,0.82149,0.82153,0.82143,0.82143,11200000.0
2006-10-03 19:20:00,0.82135,0.82143,0.82131,0.82138,11200000.0
2006-10-03 19:22:00,0.82141,0.82141,0.82132,0.82132,12800000.0
2006-10-03 19:23:00,0.82131,0.82135,0.82131,0.82133,11200000.0
2006-10-03 19:24:00,0.82126,0.82126,0.82115,0.82115,11200000.0
2006-10-03 19:27:00,0.8212,0.82136,0.82119,0.82136,11200000.0
2006-10-03 19:28:00,0.82137,0.82138,0.82128,0.82128,11200000.0
2006-10-03 19:29:00,0.82111,0.82111,0.82091,0.82094,8000000.0
2006-10-03 19:30:00,0.82088,0.821,0.82064,0.821,12800000.0
2006-10-03 19:31:00,0.82104,0.82104,0.82091,0.82091,11200000.0
2006-10-03 19:32:00,0.82093,0.82093,0.82081,0.82081,8000000.0
2006-10-03 19:33:00,0.82092,0.82096,0.82085,0.82085,16000000.0
2006-10-03 19:34:00,0.8209,0.8209,0.82075,0.82075,14400000.0
2006-10-03 19:35:00,0.82068,0.82074,0.82064,0.82064,8000000.0
2006-10-03 19:36:00,0.82072,0.82075,0.82062,0.82071,17600000.0
2006-10-03 19:37:00,0.82071,0.82076,0.82066,0.82076,12800000.0
2006-10-03 19:39:00,0.82091,0.82096,0.82089,0.82096,11200000.0
2006-10-03 19:40:00,0.82095,0.82095,0.82081,0.82087,11200000.0
2006-10-03 19:44:00,0.82081,0.82088,0.82079,0.82087,12800000.0
2006-10-03 19:45:00,0.82088,0.82088,0.82079,0.82083,11200000.0
2006-10-03 19:47:00,0.82082,0.82082,0.82051,0.82051,16000000.0
2006-10-03 19:50:00,0.82076,0.82086,0.82057,0.82075,12800000.0
2006-10-03 19:51:00,0.82081,0.82091,0.82081,0.82085,14400000.0
2006-10-03 19:54:00,0.82088,0.82088,0.82074,0.8208,17600000.0
2006-10-03 19:55:00,0.82078,0.82083,0.8207,0.82083,17600000.0
2006-10-03 19:56:00,0.82082,0.82083,0.82075,0.82083,11200000.0
2006-10-03 19:58:00,0.82088,0.8209,0.82076,0.82084,12200000.0
2006-10-03 20:00:00,0.82084,0.82091,0.82081,0.82081,12800000.0
2006-10-03 20:01:00,0.82083,0.82083,0.82073,0.82082,17600000.0
2006-10-03 20:02:00,0.82072,0.82082,0.82072,0.8208,17600000.0
2006-10-03 20:05:00,0.82082,0.8209,0.82082,0.82086,9600000.0
2006-10-03 20:06:00,0.82066,0.82081,0.82066,0.82081,12800000.0
2006-10-03 20:08:00,0.82088,0.82096,0.82088,0.82089,8000000.0
2006-10-03 20:09:00,0.82099,0.82112,0.82099,0.82112,12800000.0
2006-10-03 20:12:00,0.82106,0.82112,0.82095,0.82103,17600000.0
2006-10-03 20:14:00,0.82093,0.82097,0.82084,0.82084,12800000.0
2006-10-03 20:15:00,0.8208,0.82085,0.82074,0.82078,12800000.0
2006-10-03 20:16:00,0.82082,0.82087,0.8208,0.8208,9600000.0
2006-10-03 20:17:00,0.82086,0.82094,0.82073,0.82094,17600000.0
2006-10-03 20:18:00,0.82091,0.82095,0.82084,0.82087,13200000.0
2006-10-03 20:19:00,0.82089,0.82089,0.82081,0.82083,17000000.0
2006-10-03 20:20:00,0.82073,0.82091,0.82073,0.82091,11200000.0
2006-10-03 20:21:00,0.82085,0.82088,0.8207,0.8207,11200000.0
2006-10-03 20:26:00,0.82065,0.82075,0.8206,0.82075,9600000.0
2006-10-03 20:30:00,0.82084,0.82088,0.8208,0.82081,12800000.0
2006-10-03 20:34:00,0.82074,0.82086,0.82051,0.82051,12800000.0
2006-10-03 20:35:00,0.82078,0.82088,0.82078,0.82088,6400000.0
2006-10-03 20:37:00,0.82077,0.82082,0.82075,0.82075,12800000.0
2006-10-03 20:38:00,0.82073,0.82084,0.82073,0.82076,12200000.0
2006-10-03 20:39:00,0.82073,0.82077,0.82068,0.82069,11200000.0
2006-10-03 20:40:00,0.82073,0.82073,0.82062,0.82062,11200000.0
2006-10-03 20:43:00,0.82068,0.82068,0.82059,0.82059,8000000.0
2006-10-03 20:46:00,0.8206,0.82071,0.8206,0.82066,11200000.0
2006-10-03 20:47:00,0.82066,0.82075,0.8206,0.82062,16000000.0
2006-10-03 20:59:00,0.82071,0.82074,0.82067,0.82067,8000000.0
2006-10-03 21:01:00,0.8207,0.82076,0.82065,0.82076,12800000.0
2006-10-03 21:02:00,0.82075,0.82075,0.82071,0.82071,12800000.0
2006-10-03 21:03:00,0.82073,0.82076,0.82071,0.82076,11200000.0
2006-10-03 21:04:00,0.82075,0.82077,0.82067,0.82067,14400000.0
2006-10-03 21:06:00,0.82063,0.82072,0.82063,0.82069,11600000.0
2006-10-03 21:08:00,0.82062,0.82067,0.82059,0.82059,11200000.0
2006-10-03 21:09:00,0.82053,0.82062,0.82049,0.82049,16000000.0
2006-10-03 21:10:00,0.82053,0.82055,0.81988,0.82055,11200000.0
2006-10-03 21:11:00,0.82061,0.82061,0.82052,0.82052,17600000.0
2006-10-03 21:12:00,0.82058,0.82063,0.82049,0.82063,13800000.0
2006-10-03 21:13:00,0.82061,0.82063,0.82053,0.82063,12800000.0
2006-10-03 21:15:00,0.82057,0.82065,0.82057,0.82064,8000000.0
2006-10-03 21:16:00,0.82066,0.82068,0.82061,0.82061,9600000.0
2006-10-03 21:17:00,0.82062,0.82062,0.82032,0.8205,11200000.0
2006-10-03 21:19:00,0.82059,0.82063,0.82059,0.82061,8000000.0
2006-10-03 21:20:00,0.82059,0.82069,0.82048,0.82069,14400000.0
2006-10-03 21:22:00,0.82069,0.82069,0.82063,0.82065,9600000.0
2006-10-03 21:23:00,0.8206,0.82068,0.82058,0.82068,11200000.0
2006-10-03 21:30:00,0.8207,0.82074,0.82063,0.8207,11200000.0
2006-10-03 21:31:00,0.8207,0.82076,0.82066,0.82076,15400000.0
2006-10-03 21:32:00,0.82068,0.82075,0.82068,0.82068,8000000.0
2006-10-03 21:33:00,0.82075,0.82075,0.82064,0.82073,9600000.0
2006-10-03 21:35:00,0.8207,0.82076,0.82061,0.82076,12800000.0
2006-10-03 21:36:00,0.82079,0.82084,0.8207,0.82071,8000000.0
2006-10-03 21:37:00,0.82072,0.82078,0.82059,0.82077,16000000.0
2006-10-03 21:41:00,0.82085,0.8209,0.82077,0.8209,11200000.0
2006-10-03 21:42:00,0.8209,0.82094,0.82081,0.82087,11200000.0
2006-10-03 21:43:00,0.82093,0.82095,0.82088,0.82088,9600000.0
2006-10-03 21:44:00,0.82092,0.82095,0.8209,0.82092,11200000.0
2006-10-03 21:47:00,0.821,0.821,0.821,0.821,3200000.0
2006-10-03 21:48:00,0.82096,0.82101,0.82091,0.82093,12800000.0
2006-10-03 21:49:00,0.82101,0.82101,0.82093,0.82093,12800000.0
2006-10-03 21:50:00,0.82101,0.82109,0.82101,0.82105,9600000.0
2006-10-03 21:51:00,0.82112,0.82114,0.82111,0.82112,17600000.0
2006-10-03 21:52:00,0.82109,0.82109,0.82097,0.82105,12800000.0
2006-10-03 21:53:00,0.82106,0.82112,0.82106,0.8211,8000000.0
2006-10-03 21:54:00,0.82107,0.8211,0.82097,0.82103,11200000.0
2006-10-03 21:55:00,0.82101,0.82107,0.82097,0.82098,12800000.0
2006-10-03 21:56:00,0.82105,0.82106,0.82101,0.82101,8000000.0
2006-10-03 21:58:00,0.8211,0.82113,0.82102,0.82108,11200000.0
2006-10-03 22:01:00,0.82109,0.8211,0.821,0.82109,12800000.0
2006-10-03 22:02:00,0.82108,0.82108,0.82102,0.82102,11200000.0
2006-10-03 22:03:00,0.82108,0.82108,0.82096,0.82096,11200000.0
2006-10-03 22:06:00,0.82108,0.82108,0.82103,0.82103,8000000.0
2006-10-03 22:07:00,0.82101,0.82108,0.82101,0.82108,12800000.0
2006-10-03 22:08:00,0.82103,0.82103,0.82096,0.82102,14800000.0
2006-10-03 22:09:00,0.82102,0.82109,0.821,0.82109,12800000.0
2006-10-03 22:10:00,0.8211,0.8211,0.82102,0.82103,17600000.0
2006-10-03 22:11:00,0.82104,0.82106,0.82098,0.82098,8000000.0
2006-10-03 22:12:00,0.82105,0.82108,0.82101,0.82101,12800000.0
2006-10-03 22:15:00,0.82101,0.82101,0.82068,0.82092,9600000.0
2006-10-03 22:16:00,0.82095,0.82095,0.82089,0.82091,11200000.0
2006-10-03 22:17:00,0.82092,0.82095,0.82089,0.82091,11200000.0
2006-10-03 22:20:00,0.82083,0.82089,0.8208,0.8208,6400000.0
2006-10-03 22:22:00,0.8208,0.82086,0.8208,0.82084,8000000.0
2006-10-03 22:23:00,0.82084,0.82088,0.82081,0.82088,8000000.0
2006-10-03 22:25:00,0.82087,0.82094,0.82087,0.82091,12800000.0
2006-10-03 22:26:00,0.82089,0.82101,0.82087,0.82087,13200000.0
2006-10-03 22:27:00,0.82089,0.82097,0.82089,0.82093,11200000.0
2006-10-03 22:28:00,0.82096,0.82096,0.82086,0.82088,11200000.0
2006-10-03 22:29:00,0.82082,0.82082,0.82076,0.82078,12800000.0
2006-10-03 22:30:00,0.82079,0.82084,0.82077,0.82078,12800000.0
2006-10-03 22:31:00,0.82083,0.82083,0.8207,0.82079,12800000.0
2006-10-03 22:32:00,0.8208,0.82081,0.82047,0.82081,12800000.0
2006-10-03 22:33:00,0.82079,0.82088,0.82079,0.82085,11200000.0
2006-10-03 22:35:00,0.82085,0.82089,0.82076,0.82085,12200000.0
2006-10-03 22:36:00,0.82085,0.82092,0.82082,0.82083,11200000.0
2006-10-03 22:38:00,0.82078,0.82089,0.82078,0.8208,10600000.0
2006-10-03 22:39:00,0.82086,0.82086,0.82076,0.82076,9600000.0
2006-10-03 22:40:00,0.82084,0.8209,0.82083,0.82085,12800000.0
2006-10-03 22:41:00,0.82086,0.82087,0.82076,0.82083,10600000.0
2006-10-03 22:43:00,0.82085,0.82085,0.82082,0.82082,3200000.0
2006-10-03 22:44:00,0.82075,0.82076,0.82072,0.82076,11200000.0
2006-10-03 22:45:00,0.82073,0.82074,0.82065,0.82065,12800000.0
2006-10-03 22:46:00,0.82068,0.82075,0.82066,0.82075,11200000.0
2006-10-03 22:47:00,0.82078,0.82083,0.82047,0.82083,11200000.0
2006-10-03 22:49:00,0.82078,0.82078,0.82075,0.82075,3200000.0
2006-10-03 22:50:00,0.82073,0.82083,0.82066,0.82075,16000000.0
2006-10-03 22:51:00,0.82071,0.82076,0.82067,0.82076,11200000.0
2006-10-03 22:54:00,0.82072,0.82075,0.82065,0.82075,12800000.0
2006-10-03 22:57:00,0.82075,0.82075,0.82064,0.8207,17600000.0
2006-10-03 22:58:00,0.82069,0.82075,0.82069,0.82075,12800000.0
2006-10-03 23:00:00,0.82062,0.82062,0.82033,0.82054,17600000.0
2006-10-03 23:01:00,0.82054,0.82054,0.82038,0.8205,12800000.0
2006-10-03 23:02:00,0.82051,0.82053,0.82036,0.8205,12800000.0
2006-10-03 23:03:00,0.82047,0.8206,0.82047,0.82058,12800000.0
2006-10-03 23:04:00,0.82053,0.82059,0.82044,0.82044,11200000.0
2006-10-03 23:08:00,0.82055,0.82055,0.82045,0.82045,14400000.0
2006-10-03 23:10:00,0.82054,0.82054,0.82045,0.82045,16000000.0
2006-10-03 23:11:00,0.82051,0.82055,0.82048,0.82055,8400000.0
2006-10-03 23:13:00,0.82052,0.82057,0.82048,0.82051,12800000.0
2006-10-03 23:14:00,0.82033,0.82042,0.82033,0.82042,12800000.0
2006-10-03 23:15:00,0.82043,0.82043,0.82032,0.82032,12800000.0
2006-10-03 23:16:00,0.8204,0.82059,0.8204,0.82059,12800000.0
2006-10-03 23:17:00,0.82059,0.82059,0.82044,0.82044,8000000.0
2006-10-03 23:18:00,0.81923,0.82031,0.81923,0.82031,9600000.0
2006-10-03 23:20:00,0.82044,0.82048,0.8204,0.82042,9600000.0
2006-10-03 23:21:00,0.82042,0.8205,0.82026,0.8205,14400000.0
2006-10-03 23:22:00,0.82061,0.8208,0.8206,0.8208,12800000.0
2006-10-03 23:24:00,0.82086,0.82095,0.82073,0.82095,16000000.0
2006-10-03 23:25:00,0.82104,0.8211,0.82096,0.82105,12800000.0
2006-10-03 23:26:00,0.82111,0.82112,0.82108,0.82108,8400000.0
2006-10-03 23:27:00,0.82107,0.82108,0.82098,0.82098,11200000.0
2006-10-03 23:28:00,0.82096,0.82096,0.82088,0.82088,12800000.0
2006-10-03 23:29:00,0.82089,0.82094,0.82087,0.82094,11200000.0
2006-10-03 23:32:00,0.82096,0.82103,0.82094,0.82099,14400000.0
2006-10-03 23:34:00,0.82092,0.82111,0.82092,0.82098,14400000.0
2006-10-03 23:35:00,0.82094,0.821,0.82094,0.821,12800000.0
2006-10-03 23:36:00,0.821,0.821,0.82092,0.82092,8000000.0
2006-10-03 23:37:00,0.82089,0.82097,0.82089,0.8209,11200000.0
2006-10-03 23:38:00,0.82094,0.82097,0.82091,0.82091,11200000.0
2006-10-03 23:39:00,0.82085,0.82089,0.82081,0.82085,16000000.0
2006-10-03 23:40:00,0.82086,0.82095,0.82085,0.82093,12800000.0
2006-10-03 23:42:00,0.82093,0.82095,0.82082,0.82091,12800000.0
2006-10-03 23:43:00,0.82087,0.82093,0.82071,0.82092,11200000.0
2006-10-03 23:45:00,0.82083,0.82103,0.82066,0.82066,12200000.0
2006-10-03 23:46:00,0.82075,0.82076,0.82067,0.82072,12800000.0
2006-10-03 23:47:00,0.82068,0.82078,0.81981,0.82078,11200000.0
2006-10-03 23:50:00,0.82074,0.8208,0.82074,0.82074,11200000.0
2006-10-03 23:57:00,0.82081,0.82081,0.82066,0.82076,12800000.0
2006-10-03 23:59:00,0.82073,0.82082,0.82073,0.82082,8000000.0
2006-10-04 00:00:00,0.82077,0.82079,0.82074,0.82074,11200000.0
2006-10-04 00:01:00,0.82069,0.82076,0.82067,0.82067,11200000.0
2006-10-04 00:02:00,0.8206,0.82066,0.8206,0.82064,9600000.0
2006-10-04 00:03:00,0.8206,0.82063,0.82031,0.82059,11200000.0
2006-10-04 00:06:00,0.82061,0.82075,0.82061,0.82069,7400000.0
2006-10-04 00:09:00,0.82064,0.82069,0.82062,0.82069,12800000.0
2006-10-04 00:10:00,0.82066,0.82066,0.8206,0.82063,8000000.0
2006-10-04 00:11:00,0.82058,0.82073,0.82058,0.82069,9600000.0
2006-10-04 00:12:00,0.82066,0.82068,0.82058,0.82068,9600000.0
2006-10-04 00:13:00,0.82067,0.82068,0.82064,0.82066,8000000.0
2006-10-04 00:14:00,0.82069,0.82069,0.82056,0.82062,8000000.0
2006-10-04 00:15:00,0.82061,0.82061,0.82047,0.82059,17600000.0
2006-10-04 00:17:00,0.8206,0.82066,0.82034,0.82062,11200000.0
2006-10-04 00:19:00,0.82052,0.82062,0.82052,0.82062,6400000.0
2006-10-04 00:21:00,0.82052,0.82066,0.82046,0.82065,18000000.0
2006-10-04 00:22:00,0.82056,0.82068,0.82056,0.82063,12800000.0
2006-10-04 00:23:00,0.82063,0.82063,0.8205,0.82056,14400000.0
2006-10-04 00:27:00,0.82052,0.82061,0.82051,0.82061,14400000.0
2006-10-04 00:28:00,0.82062,0.82062,0.82052,0.82052,8000000.0
2006-10-04 00:29:00,0.82055,0.82056,0.8205,0.82056,12800000.0
2006-10-04 00:30:00,0.82066,0.82067,0.82063,0.82063,4800000.0
2006-10-04 00:32:00,0.82073,0.8208,0.82069,0.8208,11200000.0
2006-10-04 00:33:00,0.82088,0.82088,0.82079,0.82084,11200000.0
2006-10-04 00:34:00,0.82089,0.82089,0.82076,0.82088,11200000.0
2006-10-04 00:35:00,0.8208,0.82087,0.8208,0.82084,8000000.0
2006-10-04 00:36:00,0.82076,0.82082,0.82067,0.82074,11200000.0
2006-10-04 00:37:00,0.82078,0.82082,0.82077,0.82079,9600000.0
2006-10-04 00:40:00,0.82076,0.82085,0.82066,0.8208,12800000.0
2006-10-04 00:41:00,0.82085,0.82097,0.81991,0.81991,16000000.0
2006-10-04 00:43:00,0.8207,0.82075,0.8207,0.82075,3200000.0
2006-10-04 00:44:00,0.8207,0.82074,0.8207,0.8207,12800000.0
2006-10-04 00:50:00,0.8207,0.8207,0.82058,0.82065,11200000.0
2006-10-04 00:51:00,0.82066,0.82069,0.82061,0.82065,12800000.0
2006-10-04 00:53:00,0.82064,0.82069,0.82063,0.82069,12800000.0
2006-10-04 00:55:00,0.82059,0.82066,0.82059,0.82066,11200000.0
2006-10-04 01:03:00,0.82079,0.82082,0.82065,0.8208,17600000.0
2006-10-04 01:04:00,0.82083,0.82083,0.82074,0.82075,12200000.0
2006-10-04 01:11:00,0.82086,0.82089,0.82082,0.82085,8000000.0
2006-10-04 01:12:00,0.82089,0.82092,0.82076,0.82083,12800000.0
2006-10-04 01:13:00,0.82086,0.82091,0.82081,0.82081,11200000.0
2006-10-04 01:16:00,0.82079,0.82091,0.82079,0.8208,12800000.0
2006-10-04 01:19:00,0.8209,0.82101,0.8209,0.82101,9600000.0
2006-10-04 01:20:00,0.82095,0.82095,0.82083,0.82087,11200000.0
2006-10-04 01:21:00,0.82095,0.82095,0.82086,0.82086,14400000.0
2006-10-04 01:25:00,0.82088,0.82088,0.82081,0.82088,11200000.0
2006-10-04 01:29:00,0.82084,0.82089,0.8208,0.82089,11200000.0
2006-10-04 01:31:00,0.82084,0.82086,0.82084,0.82086,3200000.0
2006-10-04 01:32:00,0.82078,0.82088,0.82078,0.82088,11200000.0
2006-10-04 01:33:00,0.82086,0.82087,0.82054,0.82074,12800000.0
2006-10-04 01:34:00,0.82088,0.82088,0.81992,0.8208,12800000.0
2006-10-04 01:35:00,0.82081,0.82086,0.82073,0.82073,11200000.0
2006-10-04 01:38:00,0.82088,0.82141,0.82019,0.82107,11200000.0
2006-10-04 01:39:00,0.8208,0.82083,0.82078,0.82078,10600000.0
2006-10-04 01:40:00,0.82073,0.82083,0.82069,0.82077,16000000.0
2006-10-04 01:43:00,0.82081,0.82082,0.8206,0.82082,9600000.0
2006-10-04 01:44:00,0.8208,0.82083,0.82074,0.82079,17600000.0
2006-10-04 01:45:00,0.82087,0.82087,0.82076,0.82083,16000000.0
2006-10-04 01:46:00,0.82075,0.82092,0.82075,0.82088,12800000.0
2006-10-04 01:50:00,0.82085,0.82091,0.8208,0.82085,12800000.0
2006-10-04 01:51:00,0.82085,0.82088,0.82073,0.82073,11200000.0
2006-10-04 01:53:00,0.82081,0.82081,0.82071,0.82078,11200000.0
2006-10-04 01:58:00,0.8208,0.82087,0.82072,0.82084,12800000.0
2006-10-04 02:00:00,0.82079,0.82092,0.82079,0.82091,8000000.0
2006-10-04 02:03:00,0.82091,0.82097,0.82066,0.82097,11200000.0
2006-10-04 02:04:00,0.82095,0.82095,0.82089,0.82091,11200000.0
2006-10-04 02:06:00,0.82091,0.82092,0.82081,0.82092,12800000.0
2006-10-04 02:07:00,0.8209,0.8209,0.82074,0.82074,11600000.0
2006-10-04 02:08:00,0.82091,0.82094,0.82087,0.82092,12800000.0
2006-10-04 02:09:00,0.8208,0.82093,0.8208,0.82087,17600000.0
2006-10-04 02:10:00,0.8209,0.8209,0.82083,0.82083,12800000.0
2006-10-04 02:12:00,0.82085,0.82087,0.82076,0.8208,12800000.0
2006-10-04 02:17:00,0.82088,0.82088,0.82081,0.82088,12800000.0
2006-10-04 02:19:00,0.82088,0.82088,0.82078,0.82085,9600000.0
2006-10-04 02:22:00,0.82084,0.82088,0.82074,0.82074,12800000.0
2006-10-04 02:23:00,0.82076,0.8208,0.82073,0.82073,12800000.0
2006-10-04 02:24:00,0.82073,0.82073,0.82073,0.82073,4800000.0
2006-10-04 02:26:00,0.8207,0.8207,0.82057,0.82064,13200000.0
2006-10-04 02:27:00,0.82058,0.82058,0.82045,0.82046,14400000.0
2006-10-04 02:28:00,0.82053,0.82058,0.82028,0.82057,11200000.0
2006-10-04 02:30:00,0.82067,0.82074,0.82067,0.82074,9600000.0
2006-10-04 02:31:00,0.82075,0.82075,0.8207,0.8207,9600000.0
2006-10-04 02:33:00,0.82068,0.8207,0.82063,0.82064,12800000.0
2006-10-04 02:36:00,0.8206,0.82069,0.82055,0.82069,12800000.0
2006-10-04 02:37:00,0.82072,0.82075,0.82059,0.82075,11200000.0
2006-10-04 02:38:00,0.82075,0.82075,0.82068,0.82069,12800000.0
2006-10-04 02:40:00,0.82077,0.82078,0.82068,0.82075,12800000.0
2006-10-04 02:41:00,0.82082,0.82086,0.82079,0.82082,11200000.0
2006-10-04 02:42:00,0.82086,0.82086,0.82071,0.82082,6400000.0
2006-10-04 02:43:00,0.82074,0.82074,0.82059,0.82063,12800000.0
2006-10-04 02:46:00,0.82073,0.82075,0.8207,0.82075,6400000.0
2006-10-04 02:47:00,0.8208,0.82085,0.82078,0.82081,11200000.0
2006-10-04 02:49:00,0.82078,0.82081,0.82077,0.82077,12800000.0
2006-10-04 02:51:00,0.82077,0.82084,0.82077,0.82077,11600000.0
2006-10-04 02:53:00,0.82086,0.8209,0.82058,0.82079,17600000.0
2006-10-04 02:54:00,0.82081,0.82089,0.82081,0.82089,4800000.0
2006-10-04 02:55:00,0.8209,0.82096,0.8209,0.82096,9600000.0
2006-10-04 02:56:00,0.82089,0.82105,0.82089,0.82097,11200000.0
2006-10-04 02:57:00,0.821,0.821,0.82092,0.821,14400000.0
2006-10-04 02:58:00,0.82098,0.82099,0.82098,0.82099,3200000.0
2006-10-04 02:59:00,0.82087,0.82098,0.82086,0.82098,19200000.0
2006-10-04 03:00:00,0.82108,0.82116,0.82104,0.82104,12200000.0
2006-10-04 03:01:00,0.82113,0.82116,0.82108,0.82116,9600000.0
2006-10-04 03:02:00,0.82112,0.82118,0.82108,0.82108,12800000.0
2006-10-04 03:03:00,0.82113,0.82116,0.82104,0.82115,11200000.0
2006-10-04 03:04:00,0.82113,0.82121,0.82111,0.8212,11200000.0
2006-10-04 03:05:00,0.82122,0.82122,0.82113,0.82117,11200000.0
2006-10-04 03:07:00,0.8211,0.82119,0.8211,0.82117,11200000.0
2006-10-04 03:10:00,0.82121,0.82131,0.82121,0.82131,4800000.0
2006-10-04 03:11:00,0.82146,0.82146,0.8213,0.8213,12800000.0
2006-10-04 03:12:00,0.8214,0.8214,0.82126,0.82127,11200000.0
2006-10-04 03:13:00,0.82137,0.82141,0.82136,0.82139,8000000.0
2006-10-04 03:16:00,0.82142,0.82142,0.82132,0.82132,8000000.0
2006-10-04 03:17:00,0.82137,0.82141,0.82134,0.82137,12800000.0
2006-10-04 03:20:00,0.82129,0.82129,0.82118,0.82123,11200000.0
2006-10-04 03:24:00,0.82132,0.82132,0.82125,0.82127,12800000.0
2006-10-04 03:26:00,0.82126,0.82126,0.82114,0.82118,18000000.0
2006-10-04 03:27:00,0.82128,0.82128,0.82117,0.82126,12800000.0
2006-10-04 03:28:00,0.82129,0.82129,0.82122,0.82125,11200000.0
2006-10-04 03:32:00,0.82106,0.82108,0.82092,0.82103,11200000.0
2006-10-04 03:33:00,0.82116,0.82116,0.82108,0.82111,6400000.0
2006-10-04 03:34:00,0.8211,0.82116,0.82108,0.82116,12200000.0
2006-10-04 03:38:00,0.82119,0.82127,0.82116,0.82127,11200000.0
2006-10-04 03:39:00,0.82128,0.82128,0.82123,0.82124,12800000.0
2006-10-04 03:40:00,0.82121,0.82131,0.8212,0.82121,11200000.0
2006-10-04 03:42:00,0.8213,0.82135,0.82128,0.82135,11200000.0
2006-10-04 03:43:00,0.82125,0.82134,0.82123,0.82134,8000000.0
2006-10-04 03:44:00,0.82138,0.82146,0.82138,0.82146,9600000.0
2006-10-04 03:46:00,0.82148,0.82154,0.82146,0.82146,11200000.0
2006-10-04 03:47:00,0.82147,0.82165,0.82147,0.82165,9600000.0
2006-10-04 03:48:00,0.82163,0.82167,0.82163,0.82164,9600000.0
2006-10-04 03:49:00,0.82161,0.82161,0.82154,0.82157,12800000.0
2006-10-04 03:50:00,0.82162,0.82167,0.82161,0.82167,11200000.0
2006-10-04 03:52:00,0.82165,0.82169,0.82156,0.82159,11200000.0
2006-10-04 03:53:00,0.82164,0.82173,0.82164,0.82173,12800000.0
2006-10-04 03:54:00,0.82175,0.82175,0.82105,0.82174,16800000.0
2006-10-04 03:56:00,0.82165,0.82173,0.82165,0.82167,11200000.0
2006-10-04 04:02:00,0.82162,0.8217,0.82073,0.82166,11200000.0
2006-10-04 04:03:00,0.82166,0.82167,0.82159,0.82167,8000000.0
2006-10-04 04:04:00,0.82164,0.82173,0.82164,0.8217,11200000.0
2006-10-04 04:05:00,0.82168,0.82168,0.82162,0.82165,8000000.0
2006-10-04 04:08:00,0.82165,0.82166,0.82152,0.82161,11200000.0
2006-10-04 04:10:00,0.82171,0.82175,0.82163,0.82175,9600000.0
2006-10-04 04:11:00,0.82176,0.82176,0.82162,0.8217,16000000.0
2006-10-04 04:12:00,0.82167,0.82168,0.8216,0.82168,9600000.0
2006-10-04 04:13:00,0.82175,0.82175,0.8217,0.82174,12800000.0
2006-10-04 04:14:00,0.82163,0.82178,0.82163,0.82174,11200000.0
2006-10-04 04:15:00,0.8217,0.82174,0.82169,0.82173,9600000.0
2006-10-04 04:16:00,0.82167,0.82175,0.82162,0.82175,9600000.0
2006-10-04 04:17:00,0.82174,0.82174,0.82162,0.8217,12800000.0
2006-10-04 04:18:00,0.82158,0.82169,0.82157,0.82169,12800000.0
2006-10-04 04:23:00,0.82173,0.82173,0.82152,0.82164,11200000.0
2006-10-04 04:24:00,0.82164,0.82167,0.82151,0.82167,16000000.0
2006-10-04 04:27:00,0.82174,0.82174,0.82157,0.82164,12800000.0
2006-10-04 04:28:00,0.82169,0.82174,0.82169,0.82172,9000000.0
2006-10-04 04:29:00,0.82167,0.82167,0.82156,0.82159,26000000.0
2006-10-04 04:32:00,0.82173,0.82173,0.82159,0.82159,14400000.0
2006-10-04 04:35:00,0.8216,0.82173,0.8216,0.82171,9600000.0
2006-10-04 04:39:00,0.82168,0.82174,0.82168,0.82168,11200000.0
2006-10-04 04:40:00,0.82166,0.82174,0.82166,0.82171,8000000.0
2006-10-04 04:41:00,0.82178,0.82194,0.82175,0.82175,8400000.0
2006-10-04 04:42:00,0.82182,0.82186,0.82174,0.82174,11200000.0
2006-10-04 04:45:00,0.82175,0.82187,0.82175,0.82183,17000000.0
2006-10-04 04:46:00,0.8218,0.82185,0.8217,0.82184,12800000.0
2006-10-04 04:49:00,0.8219,0.82194,0.82185,0.8219,14400000.0
2006-10-04 04:50:00,0.82189,0.82202,0.82189,0.82202,13200000.0
2006-10-04 04:51:00,0.82211,0.82211,0.82203,0.82203,11200000.0
2006-10-04 04:52:00,0.82208,0.82215,0.82203,0.82203,12800000.0
2006-10-04 04:53:00,0.82211,0.82212,0.822,0.822,14400000.0
2006-10-04 04:59:00,0.82197,0.82204,0.82197,0.82202,12800000.0
2006-10-04 05:01:00,0.82197,0.822,0.82188,0.82196,12800000.0
2006-10-04 05:03:00,0.82191,0.82199,0.82191,0.82199,11200000.0
2006-10-04 05:04:00,0.82199,0.82199,0.8219,0.8219,11200000.0
2006-10-04 05:05:00,0.822,0.822,0.82186,0.82191,17000000.0
2006-10-04 05:06:00,0.82183,0.82193,0.82183,0.82192,17600000.0
2006-10-04 05:07:00,0.82195,0.82201,0.82195,0.82201,8400000.0
2006-10-04 05:08:00,0.82203,0.82208,0.82197,0.82208,11200000.0
2006-10-04 05:11:00,0.82206,0.82208,0.82205,0.82208,8000000.0
2006-10-04 05:12:00,0.82207,0.82207,0.82197,0.82203,12800000.0
2006-10-04 05:14:00,0.82184,0.82202,0.82184,0.82194,11200000.0
2006-10-04 05:15:00,0.82193,0.82193,0.82189,0.82191,11200000.0
2006-10-04 05:17:00,0.82187,0.82194,0.82163,0.82185,11200000.0
2006-10-04 05:18:00,0.82194,0.82194,0.82187,0.82187,12800000.0
2006-10-04 05:20:00,0.82188,0.82194,0.82185,0.82189,14400000.0
2006-10-04 05:21:00,0.82188,0.82188,0.82174,0.82183,12800000.0
2006-10-04 05:23:00,0.82179,0.82187,0.8217,0.82186,11200000.0
2006-10-04 05:24:00,0.82186,0.82186,0.82179,0.82181,6400000.0
2006-10-04 05:25:00,0.82183,0.82187,0.82176,0.82187,12800000.0
2006-10-04 05:27:00,0.82184,0.82185,0.82184,0.82185,3200000.0
2006-10-04 05:29:00,0.82174,0.82174,0.82162,0.82166,11200000.0
2006-10-04 05:30:00,0.82153,0.82153,0.82142,0.82146,8000000.0
2006-10-04 05:31:00,0.82151,0.8216,0.82151,0.8216,11200000.0
2006-10-04 05:34:00,0.82164,0.82172,0.82164,0.82172,4800000.0
2006-10-04 05:35:00,0.82169,0.82177,0.82168,0.82177,12200000.0
2006-10-04 05:36:00,0.82169,0.82175,0.82163,0.82172,11200000.0
2006-10-04 05:37:00,0.82165,0.8217,0.82159,0.82165,8000000.0
2006-10-04 05:38:00,0.82163,0.82167,0.82159,0.82159,11200000.0
2006-10-04 05:39:00,0.82165,0.82172,0.82164,0.82165,11200000.0
2006-10-04 05:40:00,0.82161,0.82167,0.82158,0.82167,11200000.0
2006-10-04 05:42:00,0.82164,0.82168,0.82164,0.82164,11200000.0
2006-10-04 05:46:00,0.82167,0.82167,0.82158,0.82164,8000000.0
2006-10-04 05:47:00,0.82162,0.82162,0.82145,0.82157,9600000.0
2006-10-04 05:48:00,0.82154,0.82154,0.82146,0.82152,11200000.0
2006-10-04 05:50:00,0.82153,0.82153,0.82147,0.82147,3200000.0
2006-10-04 05:51:00,0.8215,0.8215,0.8215,0.8215,3200000.0
2006-10-04 05:52:00,0.82149,0.82152,0.82145,0.82145,12800000.0
2006-10-04 05:53:00,0.82151,0.82156,0.82147,0.82154,11600000.0
2006-10-04 05:56:00,0.82155,0.82156,0.82144,0.82156,12800000.0
2006-10-04 05:59:00,0.82151,0.82153,0.82151,0.82151,10000000.0
2006-10-04 06:01:00,0.82147,0.82155,0.82142,0.82151,8000000.0
2006-10-04 06:04:00,0.82151,0.82152,0.82143,0.82147,9600000.0
2006-10-04 06:05:00,0.8215,0.82155,0.82144,0.82155,8000000.0
2006-10-04 06:07:00,0.82151,0.82156,0.82148,0.82151,8000000.0
2006-10-04 06:08:00,0.82152,0.82152,0.82144,0.82144,10600000.0
2006-10-04 06:09:00,0.82155,0.82155,0.82136,0.8215,11200000.0
2006-10-04 06:11:00,0.82144,0.82163,0.82144,0.82152,17600000.0
2006-10-04 06:12:00,0.82161,0.82161,0.82158,0.82158,4800000.0
2006-10-04 06:14:00,0.82155,0.82155,0.82138,0.82146,14400000.0
2006-10-04 06:15:00,0.82155,0.82159,0.82152,0.82155,14400000.0
2006-10-04 06:16:00,0.82141,0.82162,0.82141,0.82162,11200000.0
2006-10-04 06:23:00,0.82179,0.82179,0.82176,0.82176,3200000.0
2006-10-04 06:24:00,0.8217,0.82176,0.8217,0.82176,6400000.0
2006-10-04 06:27:00,0.82178,0.82195,0.82168,0.82168,12800000.0
2006-10-04 06:28:00,0.82182,0.82182,0.82175,0.8218,9600000.0
2006-10-04 06:29:00,0.82175,0.8218,0.82168,0.82168,9600000.0
2006-10-04 06:30:00,0.82169,0.82174,0.82159,0.82159,9600000.0
2006-10-04 06:31:00,0.82172,0.82173,0.82172,0.82173,3200000.0
2006-10-04 06:33:00,0.82159,0.8217,0.82159,0.8217,4800000.0
2006-10-04 06:36:00,0.82172,0.82191,0.8217,0.82191,13200000.0
2006-10-04 06:38:00,0.82188,0.82196,0.8218,0.82185,11200000.0
2006-10-04 06:40:00,0.8219,0.822,0.8219,0.82191,12800000.0
2006-10-04 06:43:00,0.82187,0.82211,0.82187,0.82199,16000000.0
2006-10-04 06:44:00,0.8219,0.822,0.82185,0.822,16000000.0
2006-10-04 06:46:00,0.82188,0.82194,0.82188,0.82192,9600000.0
2006-10-04 06:50:00,0.82189,0.82193,0.82185,0.82187,11200000.0
2006-10-04 06:51:00,0.82188,0.82188,0.82181,0.82183,12800000.0
2006-10-04 06:52:00,0.82181,0.82188,0.82179,0.82184,11200000.0
2006-10-04 06:55:00,0.82186,0.82186,0.82179,0.82183,9600000.0
2006-10-04 06:56:00,0.82187,0.82194,0.82181,0.82194,11600000.0
2006-10-04 06:57:00,0.82193,0.82193,0.82183,0.82186,12800000.0
2006-10-04 06:58:00,0.8219,0.82191,0.82185,0.82185,14400000.0
2006-10-04 06:59:00,0.82188,0.82193,0.82188,0.82191,12800000.0
2006-10-04 07:01:00,0.82192,0.82193,0.82183,0.82183,6400000.0
2006-10-04 07:04:00,0.82194,0.82194,0.82176,0.82194,11200000.0
2006-10-04 07:06:00,0.82188,0.82188,0.82182,0.82183,11600000.0
2006-10-04 07:07:00,0.82193,0.82196,0.82192,0.82195,11200000.0
2006-10-04 07:08:00,0.8219,0.82195,0.82184,0.82195,17600000.0
2006-10-04 07:09:00,0.82192,0.82194,0.8219,0.82191,11200000.0
2006-10-04 07:12:00,0.82189,0.82191,0.82172,0.82184,14400000.0
2006-10-04 07:13:00,0.82182,0.82182,0.82173,0.82176,12200000.0
2006-10-04 07:14:00,0.82172,0.82172,0.82161,0.82162,14400000.0
2006-10-04 07:15:00,0.8215,0.82156,0.82148,0.82156,12800000.0
2006-10-04 07:16:00,0.82158,0.82166,0.82152,0.82152,12800000.0
2006-10-04 07:17:00,0.8216,0.82161,0.82156,0.82161,11200000.0
2006-10-04 07:19:00,0.82174,0.82175,0.8217,0.82175,11200000.0
2006-10-04 07:21:00,0.8218,0.8218,0.82145,0.82172,17600000.0
2006-10-04 07:22:00,0.82164,0.82174,0.82157,0.82174,12800000.0
2006-10-04 07:23:00,0.82175,0.82182,0.82088,0.82179,9600000.0
2006-10-04 07:24:00,0.82178,0.8218,0.82171,0.82177,9600000.0
2006-10-04 07:25:00,0.82168,0.82168,0.82161,0.82161,17600000.0
2006-10-04 07:26:00,0.82163,0.82167,0.82161,0.82164,12800000.0
2006-10-04 07:27:00,0.82157,0.82167,0.82157,0.82165,11200000.0
2006-10-04 07:29:00,0.82161,0.82173,0.8216,0.82173,12800000.0
2006-10-04 07:31:00,0.82171,0.82173,0.82168,0.8217,9600000.0
2006-10-04 07:32:00,0.82171,0.82174,0.82165,0.82169,11600000.0
2006-10-04 07:33:00,0.82159,0.82165,0.82156,0.82165,12800000.0
2006-10-04 07:34:00,0.82166,0.82167,0.82158,0.82158,11200000.0
2006-10-04 07:41:00,0.8216,0.82167,0.82159,0.82167,21200000.0
2006-10-04 07:42:00,0.82168,0.82168,0.8216,0.8216,8000000.0
2006-10-04 07:44:00,0.82153,0.82159,0.82148,0.82148,12800000.0
2006-10-04 07:46:00,0.8215,0.82165,0.8215,0.82156,25600000.0
2006-10-04 07:49:00,0.82152,0.82156,0.82148,0.82151,12800000.0
2006-10-04 07:50:00,0.82143,0.82146,0.82135,0.82146,14400000.0
2006-10-04 07:51:00,0.82147,0.82147,0.82136,0.82136,11200000.0
2006-10-04 07:52:00,0.82136,0.82136,0.82126,0.82129,13200000.0
2006-10-04 07:53:00,0.82128,0.82135,0.82112,0.82135,16000000.0
2006-10-04 07:55:00,0.82134,0.82139,0.82122,0.82136,16000000.0
2006-10-04 07:58:00,0.82134,0.82134,0.82124,0.82125,12800000.0
2006-10-04 07:59:00,0.82137,0.82143,0.82107,0.8214,11200000.0
2006-10-04 08:01:00,0.82134,0.82134,0.82131,0.82131,11200000.0
2006-10-04 08:02:00,0.82126,0.82127,0.82115,0.82119,13200000.0
2006-10-04 08:03:00,0.82123,0.82129,0.82122,0.82126,11200000.0
2006-10-04 08:04:00,0.82126,0.82133,0.82119,0.8213,13200000.0
2006-10-04 08:05:00,0.8213,0.82134,0.8213,0.82134,11200000.0
2006-10-04 08:06:00,0.82135,0.82135,0.8213,0.8213,12800000.0
2006-10-04 08:07:00,0.82125,0.82133,0.82111,0.82111,12800000.0
2006-10-04 08:08:00,0.82103,0.82111,0.82103,0.82109,25600000.0
2006-10-04 08:10:00,0.82104,0.82111,0.82104,0.82109,38400000.0
2006-10-04 08:12:00,0.82118,0.82119,0.82112,0.82112,12800000.0
2006-10-04 08:14:00,0.82124,0.82143,0.82122,0.82143,12800000.0
2006-10-04 08:15:00,0.82143,0.82146,0.82131,0.82136,17600000.0
2006-10-04 08:16:00,0.82137,0.82142,0.82132,0.8214,14400000.0
2006-10-04 08:18:00,0.82139,0.82143,0.82137,0.82143,11200000.0
2006-10-04 08:20:00,0.82141,0.82141,0.82132,0.82137,17600000.0
2006-10-04 08:21:00,0.82135,0.82135,0.82125,0.82131,16000000.0
2006-10-04 08:24:00,0.82133,0.82149,0.82133,0.82148,25600000.0
2006-10-04 08:25:00,0.82146,0.82146,0.82131,0.82142,11200000.0
2006-10-04 08:26:00,0.82148,0.82148,0.82132,0.82144,11200000.0
2006-10-04 08:27:00,0.82137,0.82147,0.82136,0.82147,14400000.0
2006-10-04 08:29:00,0.82134,0.82157,0.82134,0.82146,36800000.0
2006-10-04 08:31:00,0.82145,0.82145,0.82141,0.82141,14400000.0
2006-10-04 08:32:00,0.82134,0.82134,0.82127,0.82127,11200000.0
2006-10-04 08:33:00,0.8213,0.82134,0.82124,0.8213,17600000.0
2006-10-04 08:34:00,0.82128,0.82135,0.82128,0.82134,11200000.0
2006-10-04 08:37:00,0.82126,0.82139,0.82126,0.82138,9600000.0
2006-10-04 08:38:00,0.82139,0.82149,0.82139,0.82145,12800000.0
2006-10-04 08:41:00,0.82174,0.82174,0.82156,0.82156,14400000.0
2006-10-04 08:42:00,0.82179,0.82187,0.82173,0.82187,12800000.0
2006-10-04 08:43:00,0.82181,0.82181,0.82173,0.82176,11200000.0
2006-10-04 08:44:00,0.8217,0.82177,0.82167,0.82176,27200000.0
2006-10-04 08:45:00,0.82176,0.82181,0.82166,0.82178,14400000.0
2006-10-04 08:47:00,0.82162,0.82166,0.82148,0.82148,12800000.0
2006-10-04 08:48:00,0.82152,0.82167,0.82152,0.82167,51600000.0
2006-10-04 08:49:00,0.82161,0.82161,0.82156,0.82157,11200000.0
2006-10-04 08:50:00,0.82156,0.82156,0.82145,0.82145,17600000.0
2006-10-04 08:51:00,0.82158,0.82159,0.82157,0.82158,8000000.0
2006-10-04 08:52:00,0.82148,0.82151,0.82141,0.82144,52800000.0
2006-10-04 08:53:00,0.82144,0.82149,0.82136,0.82143,67200000.0
2006-10-04 08:54:00,0.82146,0.82146,0.82135,0.82139,11600000.0
2006-10-04 08:55:00,0.82126,0.82126,0.8211,0.82115,53200000.0
2006-10-04 08:56:00,0.82101,0.82102,0.82098,0.82098,20800000.0
2006-10-04 08:58:00,0.82104,0.82108,0.82099,0.82099,17600000.0
2006-10-04 08:59:00,0.82095,0.82095,0.82085,0.8209,25600000.0
2006-10-04 09:00:00,0.821,0.821,0.8209,0.82095,48000000.0
2006-10-04 09:01:00,0.82087,0.82087,0.82071,0.82071,19200000.0
2006-10-04 09:02:00,0.82066,0.82075,0.82065,0.82075,22400000.0
2006-10-04 09:03:00,0.82071,0.82074,0.82065,0.82069,25600000.0
2006-10-04 09:04:00,0.82076,0.82082,0.82069,0.82082,30400000.0
2006-10-04 09:05:00,0.82069,0.82072,0.82065,0.82071,24000000.0
2006-10-04 09:07:00,0.82055,0.82057,0.82021,0.82021,16000000.0
2006-10-04 09:09:00,0.82047,0.82053,0.82045,0.82048,47400000.0
2006-10-04 09:11:00,0.8206,0.82067,0.82058,0.82065,11200000.0
2006-10-04 09:13:00,0.82076,0.82083,0.82064,0.8208,12800000.0
2006-10-04 09:14:00,0.82078,0.82083,0.81987,0.82081,12800000.0
2006-10-04 09:15:00,0.82078,0.82079,0.82069,0.8207,36200000.0
2006-10-04 09:18:00,0.82069,0.82079,0.82065,0.82079,83400000.0
2006-10-04 09:19:00,0.8208,0.8208,0.82067,0.82068,12800000.0
2006-10-04 09:20:00,0.82061,0.82073,0.82059,0.82072,51200000.0
2006-10-04 09:25:00,0.82088,0.82089,0.82083,0.82083,41600000.0
2006-10-04 09:26:00,0.82081,0.82082,0.82071,0.82082,12800000.0
2006-10-04 09:27:00,0.8208,0.82084,0.82076,0.82083,84800000.0
2006-10-04 09:28:00,0.82087,0.821,0.82087,0.82099,52800000.0
2006-10-04 09:29:00,0.82106,0.82114,0.82105,0.82114,16000000.0
2006-10-04 09:30:00,0.82118,0.82123,0.82118,0.82123,30400000.0
2006-10-04 09:31:00,0.82113,0.82123,0.82113,0.82122,11200000.0
2006-10-04 09:32:00,0.82117,0.82118,0.82113,0.82117,11200000.0
2006-10-04 09:33:00,0.8212,0.82125,0.82116,0.82123,41600000.0
2006-10-04 09:34:00,0.8212,0.82123,0.8211,0.82123,51200000.0
2006-10-04 09:36:00,0.82126,0.82127,0.82114,0.82119,12200000.0
2006-10-04 09:38:00,0.82116,0.82117,0.82111,0.82111,35200000.0
2006-10-04 09:39:00,0.82112,0.8212,0.8211,0.82117,64000000.0
2006-10-04 09:40:00,0.82111,0.8212,0.8211,0.8212,70400000.0
2006-10-04 09:41:00,0.82121,0.82124,0.82115,0.82117,50600000.0
2006-10-04 09:43:00,0.82114,0.82121,0.82106,0.82121,11200000.0
2006-10-04 09:44:00,0.82131,0.82141,0.82131,0.82141,17600000.0
2006-10-04 09:45:00,0.82145,0.82153,0.82139,0.82153,14400000.0
2006-10-04 09:46:00,0.82149,0.82157,0.82149,0.82157,30800000.0
2006-10-04 09:47:00,0.82154,0.82154,0.82149,0.8215,22400000.0
2006-10-04 09:49:00,0.82142,0.82151,0.82139,0.82139,52200000.0
2006-10-04 09:50:00,0.82146,0.82158,0.82146,0.82157,51600000.0
2006-10-04 09:51:00,0.82157,0.82162,0.82155,0.82162,87200000.0
2006-10-04 09:52:00,0.82166,0.82174,0.82166,0.82167,71200000.0
2006-10-04 09:53:00,0.82168,0.82168,0.82158,0.8216,59600000.0
2006-10-04 09:54:00,0.82155,0.82155,0.82141,0.82151,11200000.0
2006-10-04 09:55:00,0.82163,0.82193,0.82163,0.82193,49600000.0
2006-10-04 09:56:00,0.82219,0.82219,0.82202,0.82202,65000000.0
2006-10-04 09:59:00,0.82197,0.82199,0.82191,0.82191,65400000.0
2006-10-04 10:00:00,0.82188,0.82194,0.82186,0.82194,80000000.0
2006-10-04 10:01:00,0.82209,0.82216,0.82207,0.82216,62800000.0
2006-10-04 10:02:00,0.82222,0.82226,0.82215,0.82219,55800000.0
2006-10-04 10:03:00,0.82224,0.82228,0.82222,0.82225,54400000.0
2006-10-04 10:04:00,0.82223,0.82225,0.82221,0.82225,14400000.0
2006-10-04 10:05:00,0.82222,0.82228,0.82221,0.82224,52800000.0
2006-10-04 10:06:00,0.82222,0.82222,0.82214,0.82216,52800000.0
2006-10-04 10:07:00,0.82219,0.82219,0.8221,0.8221,11200000.0
2006-10-04 10:08:00,0.8221,0.82216,0.82204,0.82212,70200000.0
2006-10-04 10:09:00,0.82219,0.82222,0.82215,0.82219,73600000.0
2006-10-04 10:10:00,0.82221,0.82221,0.82209,0.82219,10000000.0
2006-10-04 10:11:00,0.82216,0.82222,0.82215,0.82219,104200000.0
2006-10-04 10:12:00,0.82224,0.8223,0.82132,0.8223,14400000.0
2006-10-04 10:13:00,0.82245,0.82254,0.82245,0.82245,16000000.0
2006-10-04 10:14:00,0.82261,0.82265,0.82255,0.82261,68800000.0
2006-10-04 10:15:00,0.82255,0.82258,0.82246,0.82246,49600000.0
2006-10-04 10:16:00,0.8224,0.8224,0.82233,0.82239,49600000.0
2006-10-04 10:17:00,0.82237,0.82244,0.82237,0.82237,55400000.0
2006-10-04 10:18:00,0.82248,0.82259,0.82248,0.82252,12800000.0
2006-10-04 10:19:00,0.82245,0.82245,0.82236,0.82236,59200000.0
2006-10-04 10:20:00,0.82236,0.82247,0.82233,0.82247,12800000.0
2006-10-04 10:21:00,0.82233,0.82233,0.82222,0.82222,38400000.0
2006-10-04 10:23:00,0.8222,0.82224,0.82214,0.8222,74400000.0
2006-10-04 10:25:00,0.82225,0.82237,0.82223,0.82237,100200000.0
2006-10-04 10:26:00,0.82237,0.82245,0.82235,0.82235,95200000.0
2006-10-04 10:27:00,0.82244,0.8225,0.82244,0.82246,62200000.0
2006-10-04 10:28:00,0.82249,0.82263,0.82247,0.82261,64000000.0
2006-10-04 10:29:00,0.82265,0.82279,0.82265,0.82279,49000000.0
2006-10-04 10:30:00,0.82272,0.82281,0.82272,0.82275,42600000.0
2006-10-04 10:31:00,0.82283,0.8229,0.82278,0.82281,48400000.0
2006-10-04 10:32:00,0.82283,0.82287,0.82279,0.82287,53200000.0
2006-10-04 10:33:00,0.82274,0.82283,0.82274,0.82281,20800000.0
2006-10-04 10:34:00,0.82275,0.8228,0.8227,0.8228,33600000.0
2006-10-04 10:35:00,0.82278,0.82278,0.82269,0.82269,30400000.0
2006-10-04 10:36:00,0.82266,0.82272,0.82252,0.82272,18400000.0
2006-10-04 10:37:00,0.82276,0.82279,0.82275,0.82275,25600000.0
2006-10-04 10:38:00,0.82273,0.82273,0.82259,0.82269,8000000.0
2006-10-04 10:39:00,0.8227,0.82274,0.8227,0.8227,20800000.0
2006-10-04 10:40:00,0.82266,0.82266,0.82257,0.82262,12800000.0
2006-10-04 10:41:00,0.82255,0.82288,0.82255,0.82288,12800000.0
2006-10-04 10:42:00,0.82305,0.82314,0.82305,0.82314,32000000.0
2006-10-04 10:43:00,0.82308,0.82319,0.82305,0.82305,30800000.0
2006-10-04 10:44:00,0.82303,0.82319,0.82303,0.82317,14400000.0
2006-10-04 10:45:00,0.8234,0.82352,0.8234,0.82345,35200000.0
2006-10-04 10:46:00,0.8235,0.82369,0.8235,0.82369,36800000.0
2006-10-04 10:47:00,0.82374,0.82374,0.82362,0.82364,25600000.0
2006-10-04 10:48:00,0.82373,0.82373,0.82367,0.82367,35200000.0
2006-10-04 10:49:00,0.82363,0.82365,0.82361,0.82361,12800000.0
2006-10-04 10:50:00,0.82357,0.82369,0.82335,0.82369,17600000.0
2006-10-04 10:51:00,0.82406,0.82422,0.82406,0.82422,16400000.0
2006-10-04 10:52:00,0.82424,0.82424,0.82391,0.82417,9600000.0
2006-10-04 10:53:00,0.82423,0.82424,0.82415,0.82424,68800000.0
2006-10-04 10:55:00,0.82413,0.82413,0.82382,0.82413,9600000.0
2006-10-04 10:56:00,0.82411,0.82411,0.82391,0.82396,49400000.0
2006-10-04 10:58:00,0.82403,0.82421,0.82403,0.82421,49000000.0
2006-10-04 10:59:00,0.82431,0.82441,0.82431,0.82441,45800000.0
2006-10-04 11:00:00,0.82441,0.82441,0.82429,0.82431,43200000.0
2006-10-04 11:01:00,0.82421,0.82422,0.82412,0.82416,54800000.0
2006-10-04 11:02:00,0.82422,0.8243,0.82422,0.82428,14400000.0
2006-10-04 11:03:00,0.82424,0.82426,0.82418,0.82426,44800000.0
2006-10-04 11:04:00,0.82425,0.82426,0.82421,0.82422,40000000.0
2006-10-04 11:05:00,0.82418,0.82425,0.82418,0.82425,20800000.0
2006-10-04 11:06:00,0.82423,0.82423,0.82409,0.82409,33600000.0
2006-10-04 11:07:00,0.82408,0.8242,0.82407,0.8242,11200000.0
2006-10-04 11:08:00,0.82427,0.82433,0.82427,0.82433,32400000.0
2006-10-04 11:09:00,0.82432,0.82432,0.82419,0.82428,61800000.0
2006-10-04 11:11:00,0.82429,0.82433,0.82424,0.82433,60800000.0
2006-10-04 11:12:00,0.8243,0.8243,0.82416,0.82416,67600000.0
2006-10-04 11:13:00,0.82414,0.82417,0.82408,0.82409,11200000.0
2006-10-04 11:15:00,0.82397,0.82405,0.82386,0.82401,14400000.0
2006-10-04 11:16:00,0.82405,0.82429,0.82405,0.82428,12800000.0
2006-10-04 11:17:00,0.8245,0.82471,0.8245,0.82471,16000000.0
2006-10-04 11:18:00,0.82484,0.8249,0.82474,0.82484,11200000.0
2006-10-04 11:19:00,0.82478,0.82478,0.82452,0.82452,8000000.0
2006-10-04 11:20:00,0.82465,0.82473,0.82456,0.82469,52800000.0
2006-10-04 11:21:00,0.82472,0.82472,0.82463,0.82471,38400000.0
2006-10-04 11:22:00,0.82466,0.82472,0.82463,0.82472,60000000.0
2006-10-04 11:23:00,0.82464,0.82464,0.8245,0.8245,8000000.0
2006-10-04 11:24:00,0.82448,0.82454,0.82445,0.82452,65600000.0
2006-10-04 11:25:00,0.82456,0.82464,0.82455,0.82462,48000000.0
2006-10-04 11:26:00,0.82454,0.82454,0.82436,0.82436,16000000.0
2006-10-04 11:28:00,0.82439,0.82454,0.82439,0.82452,9600000.0
2006-10-04 11:29:00,0.82461,0.82466,0.82458,0.82466,45200000.0
2006-10-04 11:30:00,0.82467,0.82471,0.82467,0.82471,28800000.0
2006-10-04 11:31:00,0.82474,0.82478,0.8247,0.82474,32000000.0
2006-10-04 11:32:00,0.8248,0.82484,0.8248,0.8248,46400000.0
2006-10-04 11:33:00,0.82478,0.82478,0.82468,0.82472,30400000.0
2006-10-04 11:34:00,0.82476,0.82476,0.82466,0.82467,33600000.0
2006-10-04 11:35:00,0.82467,0.82476,0.82467,0.82476,32000000.0
2006-10-04 11:36:00,0.82471,0.82471,0.82459,0.82461,68200000.0
2006-10-04 11:37:00,0.82465,0.82465,0.82456,0.82456,46800000.0
2006-10-04 11:38:00,0.82456,0.82464,0.82453,0.82464,41600000.0
2006-10-04 11:40:00,0.82466,0.82466,0.82455,0.82455,19200000.0
2006-10-04 11:41:00,0.82454,0.82459,0.82448,0.82448,53800000.0
2006-10-04 11:42:00,0.82445,0.82461,0.82445,0.82455,32000000.0
2006-10-04 11:43:00,0.82447,0.82459,0.82447,0.82449,11200000.0
2006-10-04 11:44:00,0.82443,0.82443,0.82424,0.82424,52800000.0
2006-10-04 11:45:00,0.82415,0.82415,0.82375,0.82375,44800000.0
2006-10-04 11:46:00,0.82379,0.82389,0.82379,0.82387,11200000.0
2006-10-04 11:47:00,0.82388,0.82388,0.82384,0.82384,37800000.0
2006-10-04 11:50:00,0.82391,0.82401,0.8239,0.82398,11200000.0
2006-10-04 11:51:00,0.82394,0.82394,0.82389,0.82389,44800000.0
2006-10-04 11:52:00,0.8239,0.82394,0.8239,0.82394,36200000.0
2006-10-04 11:53:00,0.82398,0.82421,0.82398,0.82421,41600000.0
2006-10-04 11:54:00,0.82426,0.82434,0.82424,0.82433,35600000.0
2006-10-04 11:55:00,0.82443,0.82451,0.82443,0.82443,51200000.0
2006-10-04 11:56:00,0.8244,0.82445,0.82435,0.82445,52200000.0
2006-10-04 11:57:00,0.82457,0.82478,0.82457,0.82473,33600000.0
2006-10-04 11:58:00,0.82475,0.82489,0.82475,0.82487,38400000.0
2006-10-04 11:59:00,0.82491,0.82493,0.82484,0.82487,62400000.0
2006-10-04 12:00:00,0.82479,0.82479,0.82465,0.82465,33400000.0
2006-10-04 12:01:00,0.82461,0.82465,0.82458,0.82465,25600000.0
2006-10-04 12:03:00,0.82462,0.82467,0.82462,0.82466,51200000.0
2006-10-04 12:07:00,0.82467,0.82467,0.82458,0.82462,17600000.0
2006-10-04 12:08:00,0.82457,0.82458,0.82452,0.82452,11200000.0
2006-10-04 12:09:00,0.8245,0.82459,0.8245,0.82459,12800000.0
2006-10-04 12:11:00,0.82462,0.82467,0.82462,0.82464,33600000.0
2006-10-04 12:14:00,0.82458,0.8247,0.82454,0.82454,17600000.0
2006-10-04 12:15:00,0.82463,0.82472,0.82463,0.82472,35600000.0
2006-10-04 12:16:00,0.82473,0.82474,0.82468,0.82473,35200000.0
2006-10-04 12:17:00,0.82473,0.82474,0.8247,0.82474,49600000.0
2006-10-04 12:18:00,0.82476,0.82492,0.82476,0.82492,50000000.0
2006-10-04 12:19:00,0.82492,0.82492,0.82483,0.82483,36800000.0
2006-10-04 12:20:00,0.82481,0.82485,0.82474,0.82485,41600000.0
2006-10-04 12:21:00,0.82495,0.825,0.82491,0.825,64000000.0
2006-10-04 12:22:00,0.825,0.82504,0.82488,0.82504,15400000.0
2006-10-04 12:23:00,0.82505,0.82505,0.82497,0.82499,28800000.0
2006-10-04 12:25:00,0.82479,0.82479,0.82471,0.82476,25600000.0
2006-10-04 12:26:00,0.82474,0.82478,0.82474,0.82478,28800000.0
2006-10-04 12:27:00,0.82479,0.82483,0.82475,0.82475,45800000.0
2006-10-04 12:28:00,0.82471,0.82476,0.82469,0.82469,70800000.0
2006-10-04 12:29:00,0.82472,0.8256,0.82417,0.82417,80000000.0
2006-10-04 12:30:00,0.82521,0.82561,0.82431,0.8252,44800000.0
2006-10-04 12:31:00,0.82508,0.82515,0.82506,0.82515,69200000.0
2006-10-04 12:32:00,0.82523,0.82524,0.82518,0.82518,32000000.0
2006-10-04 12:33:00,0.82518,0.82524,0.82518,0.82524,33600000.0
2006-10-04 12:34:00,0.82514,0.82514,0.82493,0.82493,14400000.0
2006-10-04 12:35:00,0.82499,0.82509,0.82499,0.82509,25600000.0
2006-10-04 12:36:00,0.8251,0.82516,0.82505,0.82516,56400000.0
2006-10-04 12:37:00,0.82515,0.82518,0.82509,0.82511,31400000.0
2006-10-04 12:38:00,0.82519,0.82553,0.82519,0.82553,27600000.0
2006-10-04 12:39:00,0.82551,0.82555,0.82547,0.8255,24000000.0
2006-10-04 12:40:00,0.82559,0.82566,0.82559,0.82563,14800000.0
2006-10-04 12:41:00,0.82566,0.82569,0.82566,0.82567,13800000.0
2006-10-04 12:42:00,0.82559,0.82564,0.82559,0.82559,14400000.0
2006-10-04 12:43:00,0.82572,0.82587,0.82566,0.82587,14400000.0
2006-10-04 12:44:00,0.82587,0.82588,0.82579,0.8258,42600000.0
2006-10-04 12:45:00,0.82575,0.82577,0.82572,0.82577,42600000.0
2006-10-04 12:46:00,0.8257,0.8257,0.82566,0.82568,63400000.0
2006-10-04 12:47:00,0.82572,0.82577,0.82569,0.82571,9600000.0
2006-10-04 12:48:00,0.82568,0.82569,0.82561,0.82568,46400000.0
2006-10-04 12:49:00,0.82575,0.82588,0.8257,0.8257,43200000.0
2006-10-04 12:50:00,0.82581,0.82598,0.82525,0.82598,16000000.0
2006-10-04 12:51:00,0.826,0.82603,0.82595,0.82603,12800000.0
2006-10-04 12:54:00,0.82587,0.82588,0.82578,0.82578,38400000.0
2006-10-04 12:55:00,0.82593,0.82597,0.8259,0.82594,17600000.0
2006-10-04 12:56:00,0.82593,0.82593,0.82587,0.82587,32000000.0
2006-10-04 12:57:00,0.8258,0.82583,0.82565,0.82583,36800000.0
2006-10-04 12:58:00,0.82584,0.82584,0.82574,0.82581,20800000.0
2006-10-04 12:59:00,0.82582,0.82584,0.82582,0.82584,4800000.0
2006-10-04 13:00:00,0.82596,0.82606,0.82596,0.82606,11200000.0
2006-10-04 13:01:00,0.82611,0.82611,0.82597,0.82601,35200000.0
2006-10-04 13:02:00,0.82605,0.82605,0.826,0.826,19200000.0
2006-10-04 13:03:00,0.82602,0.82611,0.826,0.82611,24000000.0
2006-10-04 13:04:00,0.82614,0.82618,0.82614,0.82614,12800000.0
2006-10-04 13:05:00,0.82615,0.82624,0.82615,0.82624,19200000.0
2006-10-04 13:06:00,0.82618,0.82618,0.82614,0.82614,20800000.0
2006-10-04 13:09:00,0.82609,0.82617,0.82609,0.82617,38400000.0
2006-10-04 13:10:00,0.82615,0.82622,0.82615,0.8262,8000000.0
2006-10-04 13:11:00,0.82622,0.8263,0.82622,0.8263,24000000.0
2006-10-04 13:12:00,0.82627,0.82627,0.82616,0.82616,12200000.0
2006-10-04 13:13:00,0.82609,0.82624,0.82608,0.82624,25600000.0
2006-10-04 13:14:00,0.82619,0.82621,0.82609,0.82609,45200000.0
2006-10-04 13:15:00,0.82605,0.82609,0.826,0.82608,52800000.0
2006-10-04 13:16:00,0.82605,0.82606,0.82598,0.82602,30400000.0
2006-10-04 13:17:00,0.82605,0.82615,0.82605,0.82615,36200000.0
2006-10-04 13:18:00,0.82608,0.82616,0.82608,0.82609,67200000.0
2006-10-04 13:19:00,0.82608,0.82614,0.82603,0.82606,58000000.0
2006-10-04 13:20:00,0.82607,0.82607,0.82587,0.82591,12800000.0
2006-10-04 13:21:00,0.8259,0.8259,0.82583,0.8259,65600000.0
2006-10-04 13:22:00,0.82591,0.82596,0.8259,0.82596,52800000.0
2006-10-04 13:23:00,0.82589,0.82589,0.82581,0.82584,16000000.0
2006-10-04 13:24:00,0.82585,0.82585,0.82573,0.82577,11200000.0
2006-10-04 13:25:00,0.82575,0.82579,0.82572,0.82579,12800000.0
2006-10-04 13:27:00,0.82577,0.82587,0.82576,0.82581,49600000.0
2006-10-04 13:28:00,0.82582,0.82589,0.82582,0.82587,58000000.0
2006-10-04 13:29:00,0.82583,0.82586,0.82577,0.82579,39800000.0
2006-10-04 13:31:00,0.82577,0.82577,0.82562,0.82562,12800000.0
2006-10-04 13:32:00,0.82568,0.82574,0.82567,0.82568,41600000.0
2006-10-04 13:33:00,0.82574,0.82579,0.8257,0.82579,24000000.0
2006-10-04 13:34:00,0.82581,0.82591,0.82577,0.82589,17600000.0
2006-10-04 13:35:00,0.82595,0.82597,0.82586,0.82586,16000000.0
2006-10-04 13:36:00,0.8257,0.8257,0.82561,0.82562,46800000.0
2006-10-04 13:37:00,0.82564,0.82564,0.82547,0.82556,17600000.0
2006-10-04 13:38:00,0.82555,0.82559,0.82551,0.82559,43600000.0
2006-10-04 13:39:00,0.82556,0.82574,0.82556,0.82574,14400000.0
2006-10-04 13:40:00,0.82574,0.82584,0.82574,0.82576,49600000.0
2006-10-04 13:41:00,0.8257,0.8257,0.82558,0.82558,30800000.0
2006-10-04 13:42:00,0.82555,0.82559,0.82553,0.82559,38400000.0
2006-10-04 13:43:00,0.82564,0.82564,0.82552,0.82552,11200000.0
2006-10-04 13:44:00,0.82545,0.82564,0.82545,0.82556,27200000.0
2006-10-04 13:45:00,0.82558,0.82558,0.82553,0.82553,12800000.0
2006-10-04 13:46:00,0.82544,0.82551,0.82544,0.82551,9600000.0
2006-10-04 13:48:00,0.82546,0.82549,0.82541,0.82543,12800000.0
2006-10-04 13:50:00,0.82542,0.82545,0.82541,0.82541,9600000.0
2006-10-04 13:51:00,0.82547,0.8255,0.82544,0.82548,28800000.0
2006-10-04 13:54:00,0.82553,0.82553,0.82549,0.82552,36800000.0
2006-10-04 13:56:00,0.82549,0.82552,0.82547,0.8255,11200000.0
2006-10-04 13:57:00,0.82554,0.82558,0.82554,0.82558,21800000.0
2006-10-04 14:00:00,0.82564,0.82572,0.82563,0.82572,28200000.0
2006-10-04 14:02:00,0.8258,0.82582,0.82573,0.82575,37800000.0
2006-10-04 14:03:00,0.82573,0.82573,0.82565,0.82568,21800000.0
2006-10-04 14:04:00,0.82557,0.8257,0.82557,0.8257,11200000.0
2006-10-04 14:06:00,0.82567,0.82576,0.82567,0.82573,29200000.0
2006-10-04 14:07:00,0.82573,0.82573,0.82563,0.82568,42000000.0
2006-10-04 14:08:00,0.82566,0.82571,0.82566,0.82571,28800000.0
2006-10-04 14:09:00,0.82565,0.82565,0.82556,0.82556,11600000.0
2006-10-04 14:10:00,0.82552,0.82552,0.82548,0.82548,28800000.0
2006-10-04 14:11:00,0.82547,0.82552,0.82546,0.82547,33600000.0
2006-10-04 14:12:00,0.82552,0.82552,0.82542,0.82542,16000000.0
2006-10-04 14:13:00,0.82539,0.8255,0.82539,0.82541,19200000.0
2006-10-04 14:14:00,0.82537,0.82538,0.82528,0.82529,24000000.0
2006-10-04 14:15:00,0.82508,0.82524,0.82508,0.82524,31800000.0
2006-10-04 14:16:00,0.82542,0.82542,0.82521,0.82525,29800000.0
2006-10-04 14:17:00,0.82524,0.82535,0.82522,0.8253,17600000.0
2006-10-04 14:19:00,0.82536,0.82538,0.82529,0.82536,12800000.0
2006-10-04 14:20:00,0.82546,0.8255,0.82542,0.82544,20800000.0
2006-10-04 14:21:00,0.82547,0.8255,0.82536,0.82539,33000000.0
2006-10-04 14:22:00,0.82542,0.8255,0.82542,0.82549,14400000.0
2006-10-04 14:23:00,0.8255,0.82553,0.82547,0.82553,29200000.0
2006-10-04 14:24:00,0.8255,0.82559,0.8255,0.82559,27200000.0
2006-10-04 14:25:00,0.82569,0.82583,0.82568,0.82576,33600000.0
2006-10-04 14:26:00,0.8257,0.82572,0.82566,0.82569,22400000.0
2006-10-04 14:27:00,0.82565,0.82566,0.82558,0.82566,11200000.0
2006-10-04 14:28:00,0.82566,0.8258,0.82566,0.82572,14400000.0
2006-10-04 14:29:00,0.82573,0.82583,0.82573,0.8258,19200000.0
2006-10-04 14:30:00,0.82583,0.82587,0.82576,0.82576,11200000.0
2006-10-04 14:31:00,0.82578,0.82578,0.82573,0.82578,11200000.0
2006-10-04 14:32:00,0.82571,0.82571,0.82561,0.82564,12800000.0
2006-10-04 14:33:00,0.82557,0.82569,0.82555,0.82563,14400000.0
2006-10-04 14:34:00,0.82554,0.82559,0.82549,0.82559,16800000.0
2006-10-04 14:36:00,0.82563,0.82563,0.82543,0.82543,14400000.0
2006-10-04 14:37:00,0.82543,0.8255,0.82541,0.82546,15400000.0
2006-10-04 14:38:00,0.82553,0.82558,0.82553,0.82558,13200000.0
2006-10-04 14:39:00,0.82555,0.82556,0.82546,0.82548,14400000.0
2006-10-04 14:40:00,0.82545,0.82552,0.82542,0.82548,12800000.0
2006-10-04 14:42:00,0.82551,0.82551,0.82539,0.82543,12800000.0
2006-10-04 14:43:00,0.82529,0.8253,0.8252,0.82521,13200000.0
2006-10-04 14:44:00,0.82509,0.82511,0.82501,0.82501,12800000.0
2006-10-04 14:45:00,0.82494,0.82503,0.8249,0.82499,11200000.0
2006-10-04 14:46:00,0.82503,0.82505,0.82493,0.82502,10600000.0
2006-10-04 14:47:00,0.82503,0.82507,0.82497,0.82497,12200000.0
2006-10-04 14:48:00,0.82519,0.82535,0.82519,0.82535,11200000.0
2006-10-04 14:49:00,0.82538,0.82538,0.82527,0.8253,11200000.0
2006-10-04 14:50:00,0.8252,0.82522,0.82508,0.82513,12800000.0
2006-10-04 14:52:00,0.82508,0.82516,0.82506,0.82516,11600000.0
2006-10-04 14:53:00,0.82517,0.82517,0.82501,0.82504,16000000.0
2006-10-04 14:55:00,0.82491,0.82491,0.82477,0.82477,11200000.0
2006-10-04 14:56:00,0.82477,0.82477,0.82468,0.82476,12800000.0
2006-10-04 14:57:00,0.82484,0.82493,0.82473,0.82473,16000000.0
2006-10-04 14:59:00,0.82485,0.82485,0.8248,0.82481,8000000.0
2006-10-04 15:00:00,0.8247,0.82474,0.82458,0.82474,11200000.0
2006-10-04 15:01:00,0.82479,0.8249,0.82479,0.82489,11200000.0
2006-10-04 15:02:00,0.82498,0.82502,0.82404,0.82494,16000000.0
2006-10-04 15:03:00,0.82503,0.82509,0.82501,0.82501,12800000.0
2006-10-04 15:04:00,0.82495,0.82495,0.8247,0.8247,15400000.0
2006-10-04 15:05:00,0.82478,0.82487,0.82478,0.8248,11200000.0
2006-10-04 15:06:00,0.82489,0.82493,0.82425,0.82464,17600000.0
2006-10-04 15:07:00,0.82483,0.8249,0.82482,0.82482,11600000.0
2006-10-04 15:09:00,0.8248,0.82495,0.82478,0.82495,17600000.0
2006-10-04 15:10:00,0.82494,0.82511,0.82494,0.82511,13200000.0
2006-10-04 15:11:00,0.82514,0.82522,0.82514,0.82518,8000000.0
2006-10-04 15:12:00,0.82513,0.82519,0.82509,0.82516,11600000.0
2006-10-04 15:13:00,0.82511,0.82518,0.82511,0.82518,8000000.0
2006-10-04 15:14:00,0.82515,0.82519,0.82509,0.82513,11200000.0
2006-10-04 15:15:00,0.82509,0.82509,0.82486,0.82493,12800000.0
2006-10-04 15:16:00,0.82495,0.82495,0.82467,0.82467,12800000.0
2006-10-04 15:17:00,0.82472,0.82472,0.82461,0.82471,11600000.0
2006-10-04 15:18:00,0.82473,0.82473,0.82465,0.82466,12800000.0
2006-10-04 15:19:00,0.8247,0.82477,0.8247,0.82474,14800000.0
2006-10-04 15:21:00,0.82473,0.82473,0.82454,0.82469,12800000.0
2006-10-04 15:22:00,0.8247,0.8247,0.82437,0.82467,6400000.0
2006-10-04 15:23:00,0.82458,0.82472,0.82458,0.82461,17600000.0
2006-10-04 15:24:00,0.82476,0.82491,0.82476,0.82491,15400000.0
2006-10-04 15:25:00,0.82489,0.8249,0.82456,0.82484,18000000.0
2006-10-04 15:28:00,0.82485,0.82485,0.82473,0.82479,12800000.0
2006-10-04 15:29:00,0.82482,0.82508,0.82482,0.82499,12800000.0
2006-10-04 15:30:00,0.825,0.825,0.82481,0.82482,12800000.0
2006-10-04 15:31:00,0.82478,0.82493,0.82473,0.82493,12200000.0
2006-10-04 15:34:00,0.82499,0.82499,0.82489,0.82499,9600000.0
2006-10-04 15:35:00,0.82508,0.8251,0.82503,0.82507,11200000.0
2006-10-04 15:37:00,0.82502,0.82506,0.82493,0.82506,17600000.0
2006-10-04 15:38:00,0.82499,0.8251,0.82499,0.82504,11200000.0
2006-10-04 15:39:00,0.82498,0.82506,0.82496,0.82504,14400000.0
2006-10-04 15:40:00,0.82506,0.82506,0.82497,0.82505,12800000.0
2006-10-04 15:41:00,0.82505,0.82509,0.825,0.82503,12600000.0
2006-10-04 15:42:00,0.82503,0.82505,0.82495,0.82498,12800000.0
2006-10-04 15:44:00,0.82492,0.825,0.82491,0.82492,12800000.0
2006-10-04 15:45:00,0.82501,0.82501,0.82484,0.82495,16000000.0
2006-10-04 15:46:00,0.82489,0.82493,0.82488,0.82491,18000000.0
2006-10-04 15:47:00,0.82489,0.82493,0.82479,0.82479,11200000.0
2006-10-04 15:48:00,0.82487,0.82492,0.82487,0.82489,11200000.0
2006-10-04 15:49:00,0.8249,0.82505,0.8249,0.82502,16000000.0
2006-10-04 15:50:00,0.82501,0.82501,0.82481,0.82482,12800000.0
2006-10-04 15:51:00,0.82479,0.82479,0.82472,0.82472,16000000.0
2006-10-04 15:52:00,0.82478,0.82478,0.82464,0.82467,12800000.0
2006-10-04 15:53:00,0.82466,0.82476,0.82462,0.82468,16000000.0
2006-10-04 15:54:00,0.82469,0.82471,0.82459,0.82459,12800000.0
2006-10-04 15:55:00,0.82473,0.82474,0.82464,0.82474,11200000.0
2006-10-04 15:56:00,0.82477,0.8248,0.82472,0.82479,16000000.0
2006-10-04 15:57:00,0.82477,0.82486,0.82475,0.82481,12800000.0
2006-10-04 15:58:00,0.82479,0.82488,0.82477,0.82477,13200000.0
2006-10-04 15:59:00,0.82465,0.82465,0.82442,0.82446,17600000.0
2006-10-04 16:00:00,0.8242,0.8242,0.82374,0.82388,11200000.0
2006-10-04 16:01:00,0.824,0.8242,0.82395,0.8242,17600000.0
2006-10-04 16:02:00,0.8243,0.82439,0.82425,0.82435,11200000.0
2006-10-04 16:03:00,0.82429,0.82439,0.82341,0.82434,12800000.0
2006-10-04 16:04:00,0.82459,0.82461,0.82437,0.82437,14400000.0
2006-10-04 16:05:00,0.82465,0.82477,0.82465,0.82477,12800000.0
2006-10-04 16:06:00,0.82482,0.82482,0.82471,0.82471,16000000.0
2006-10-04 16:07:00,0.82452,0.82458,0.82449,0.82458,12800000.0
2006-10-04 16:08:00,0.8245,0.8245,0.82428,0.82428,17600000.0
2006-10-04 16:09:00,0.82436,0.8244,0.82429,0.8244,12800000.0
2006-10-04 16:10:00,0.8245,0.82463,0.82449,0.82453,14400000.0
2006-10-04 16:11:00,0.82468,0.82493,0.82468,0.82493,14400000.0
2006-10-04 16:12:00,0.82502,0.82505,0.82497,0.82499,14400000.0
2006-10-04 16:13:00,0.82481,0.82502,0.82481,0.82499,14400000.0
2006-10-04 16:14:00,0.825,0.825,0.8249,0.82494,11200000.0
2006-10-04 16:15:00,0.82492,0.82492,0.82484,0.82488,14400000.0
2006-10-04 16:16:00,0.82486,0.82494,0.824,0.82489,12800000.0
2006-10-04 16:17:00,0.8249,0.82497,0.82487,0.82487,11200000.0
2006-10-04 16:18:00,0.8249,0.8251,0.8249,0.8251,11200000.0
2006-10-04 16:19:00,0.82511,0.82511,0.82499,0.82505,12800000.0
2006-10-04 16:21:00,0.82498,0.82498,0.82479,0.82479,11200000.0
2006-10-04 16:22:00,0.82461,0.82461,0.82439,0.82445,12800000.0
2006-10-04 16:23:00,0.82432,0.82432,0.8242,0.82427,11200000.0
2006-10-04 16:24:00,0.82422,0.82427,0.8242,0.82427,17600000.0
2006-10-04 16:25:00,0.82433,0.82433,0.82421,0.82429,12800000.0
2006-10-04 16:26:00,0.82417,0.82417,0.82397,0.82398,18000000.0
2006-10-04 16:27:00,0.82388,0.82395,0.82385,0.82391,17600000.0
2006-10-04 16:28:00,0.82395,0.82395,0.82388,0.82389,8000000.0
2006-10-04 16:29:00,0.82387,0.82387,0.82374,0.82381,11200000.0
2006-10-04 16:30:00,0.82387,0.82397,0.82387,0.82397,12800000.0
2006-10-04 16:31:00,0.82398,0.82398,0.82381,0.82393,14400000.0
2006-10-04 16:32:00,0.82407,0.82407,0.82394,0.82403,12800000.0
2006-10-04 16:34:00,0.82405,0.82411,0.82403,0.82405,11200000.0
2006-10-04 16:35:00,0.82406,0.82411,0.82402,0.82403,12800000.0
2006-10-04 16:36:00,0.82408,0.82417,0.82408,0.82417,17600000.0
2006-10-04 16:37:00,0.8242,0.8242,0.82343,0.82417,18000000.0
2006-10-04 16:38:00,0.8242,0.82427,0.82414,0.82427,12800000.0
2006-10-04 16:39:00,0.82424,0.82442,0.82424,0.82439,11200000.0
2006-10-04 16:40:00,0.82441,0.82441,0.82413,0.82436,14400000.0
2006-10-04 16:41:00,0.82426,0.82426,0.82409,0.8241,14400000.0
2006-10-04 16:42:00,0.82416,0.82416,0.82407,0.82407,12200000.0
2006-10-04 16:43:00,0.82412,0.82412,0.82403,0.82412,16000000.0
2006-10-04 16:45:00,0.82415,0.82431,0.82415,0.82428,12800000.0
2006-10-04 16:46:00,0.82429,0.82438,0.82426,0.82434,11200000.0
2006-10-04 16:47:00,0.8244,0.82442,0.82427,0.82429,17600000.0
2006-10-04 16:48:00,0.82431,0.82439,0.82425,0.82439,17600000.0
2006-10-04 16:49:00,0.82447,0.82447,0.8244,0.82442,17000000.0
2006-10-04 16:50:00,0.82435,0.82439,0.82425,0.82434,11200000.0
2006-10-04 16:51:00,0.82438,0.82454,0.82438,0.82446,11200000.0
2006-10-04 16:53:00,0.82449,0.82452,0.82444,0.82445,11200000.0
2006-10-04 16:54:00,0.82443,0.82456,0.82443,0.82456,11200000.0
2006-10-04 16:55:00,0.82454,0.82463,0.82453,0.8246,12800000.0
2006-10-04 16:57:00,0.82454,0.8246,0.82453,0.82455,11200000.0
2006-10-04 16:58:00,0.8246,0.8246,0.82453,0.82456,16000000.0
2006-10-04 16:59:00,0.82453,0.82453,0.82431,0.82432,14400000.0
2006-10-04 17:00:00,0.82426,0.82437,0.82426,0.82437,17000000.0
2006-10-04 17:01:00,0.82442,0.82446,0.82438,0.82446,11200000.0
2006-10-04 17:03:00,0.82438,0.82438,0.82423,0.82434,14400000.0
2006-10-04 17:04:00,0.82432,0.82432,0.82424,0.82428,11200000.0
2006-10-04 17:05:00,0.82422,0.82427,0.82412,0.82427,12800000.0
2006-10-04 17:06:00,0.8242,0.82429,0.82402,0.82425,11200000.0
2006-10-04 17:07:00,0.82424,0.8243,0.82414,0.82428,12800000.0
2006-10-04 17:08:00,0.82428,0.82448,0.82428,0.82448,12800000.0
2006-10-04 17:09:00,0.82454,0.82465,0.82454,0.8246,12800000.0
2006-10-04 17:10:00,0.82458,0.82461,0.82458,0.82458,16000000.0
2006-10-04 17:11:00,0.82453,0.82458,0.82446,0.82446,12200000.0
2006-10-04 17:12:00,0.82452,0.82452,0.82438,0.82439,12800000.0
2006-10-04 17:13:00,0.82438,0.82444,0.82438,0.82444,12800000.0
2006-10-04 17:14:00,0.82442,0.82445,0.8244,0.8244,11200000.0
2006-10-04 17:15:00,0.82451,0.82459,0.82444,0.82459,14400000.0
2006-10-04 17:17:00,0.82454,0.82461,0.8245,0.82456,13800000.0
2006-10-04 17:18:00,0.82462,0.82465,0.82445,0.82463,14400000.0
2006-10-04 17:19:00,0.82466,0.82466,0.82456,0.8246,12800000.0
2006-10-04 17:22:00,0.82477,0.82479,0.82472,0.82478,11200000.0
2006-10-04 17:23:00,0.82482,0.82489,0.82465,0.82488,12800000.0
2006-10-04 17:24:00,0.82489,0.82494,0.8248,0.82488,17600000.0
2006-10-04 17:25:00,0.82475,0.82475,0.82461,0.82461,11200000.0
2006-10-04 17:26:00,0.82452,0.82452,0.82432,0.8244,12800000.0
2006-10-04 17:27:00,0.82443,0.82446,0.82421,0.82434,12800000.0
2006-10-04 17:28:00,0.82442,0.82446,0.82432,0.82446,11200000.0
2006-10-04 17:29:00,0.82444,0.82444,0.82435,0.82437,11200000.0
2006-10-04 17:30:00,0.82447,0.82447,0.82439,0.82442,12800000.0
2006-10-04 17:31:00,0.82434,0.82434,0.8242,0.82429,17600000.0
2006-10-04 17:32:00,0.8242,0.82438,0.8242,0.82438,14400000.0
2006-10-04 17:33:00,0.82437,0.82439,0.82432,0.82432,11200000.0
2006-10-04 17:34:00,0.82425,0.82437,0.82425,0.82433,12800000.0
2006-10-04 17:35:00,0.82429,0.82441,0.82429,0.82437,11200000.0
2006-10-04 17:36:00,0.82454,0.82459,0.82441,0.82459,11200000.0
2006-10-04 17:37:00,0.82459,0.82459,0.82448,0.82459,12800000.0
2006-10-04 17:39:00,0.82457,0.82457,0.82444,0.82449,11200000.0
2006-10-04 17:40:00,0.82461,0.82463,0.82451,0.82458,12800000.0
2006-10-04 17:41:00,0.82467,0.82467,0.82457,0.82461,12800000.0
2006-10-04 17:44:00,0.82456,0.8246,0.8245,0.8245,16400000.0
2006-10-04 17:45:00,0.82449,0.82459,0.82446,0.82455,14400000.0
2006-10-04 17:46:00,0.82463,0.82468,0.82457,0.82463,14400000.0
2006-10-04 17:47:00,0.82459,0.82459,0.8245,0.82456,11200000.0
2006-10-04 17:48:00,0.82459,0.82461,0.82453,0.82457,17600000.0
2006-10-04 17:49:00,0.82445,0.82458,0.82445,0.82451,12800000.0
2006-10-04 17:50:00,0.82449,0.82454,0.82449,0.82454,11200000.0
2006-10-04 17:51:00,0.82447,0.82448,0.82443,0.82443,11200000.0
2006-10-04 17:52:00,0.82444,0.82446,0.82437,0.82437,12200000.0
2006-10-04 17:53:00,0.82442,0.82442,0.82425,0.82425,11200000.0
2006-10-04 17:54:00,0.8243,0.8243,0.82417,0.82417,16000000.0
2006-10-04 17:55:00,0.8241,0.82432,0.8241,0.82432,11600000.0
2006-10-04 17:56:00,0.82435,0.82448,0.82435,0.82444,17600000.0
2006-10-04 17:57:00,0.8245,0.82452,0.82444,0.82452,11600000.0
2006-10-04 17:58:00,0.82452,0.82459,0.82452,0.82458,11200000.0
2006-10-04 18:01:00,0.82454,0.82465,0.82454,0.82465,8000000.0
2006-10-04 18:02:00,0.82459,0.82466,0.82446,0.82466,16000000.0
2006-10-04 18:03:00,0.82462,0.82472,0.82459,0.82472,12800000.0
2006-10-04 18:04:00,0.82476,0.82487,0.82467,0.82483,12800000.0
2006-10-04 18:05:00,0.82478,0.82485,0.82474,0.82481,17600000.0
2006-10-04 18:07:00,0.82475,0.8248,0.8247,0.8247,11200000.0
2006-10-04 18:08:00,0.82471,0.82474,0.82465,0.82471,14400000.0
2006-10-04 18:09:00,0.82466,0.82466,0.82451,0.82461,12800000.0
2006-10-04 18:10:00,0.82463,0.82464,0.82458,0.82458,12000000.0
2006-10-04 18:11:00,0.8246,0.82473,0.82443,0.82443,12800000.0
2006-10-04 18:13:00,0.8247,0.82481,0.8247,0.82471,12200000.0
2006-10-04 18:15:00,0.82476,0.82489,0.82473,0.82487,11200000.0
2006-10-04 18:16:00,0.82486,0.82486,0.82479,0.82483,14400000.0
2006-10-04 18:17:00,0.82474,0.82486,0.82474,0.82477,16000000.0
2006-10-04 18:18:00,0.8249,0.82492,0.82484,0.82492,11200000.0
2006-10-04 18:19:00,0.82485,0.82485,0.82466,0.82476,11200000.0
2006-10-04 18:20:00,0.82482,0.8249,0.82477,0.8249,17600000.0
2006-10-04 18:21:00,0.82479,0.82483,0.82476,0.82481,12800000.0
2006-10-04 18:22:00,0.82479,0.82479,0.82467,0.82467,11200000.0
2006-10-04 18:23:00,0.82481,0.82484,0.82473,0.82477,12800000.0
2006-10-04 18:24:00,0.8247,0.8247,0.82459,0.82468,11200000.0
2006-10-04 18:25:00,0.82465,0.82472,0.82447,0.82472,18000000.0
2006-10-04 18:27:00,0.82472,0.82472,0.82458,0.82458,14400000.0
2006-10-04 18:29:00,0.8247,0.82473,0.82466,0.82469,12800000.0
2006-10-04 18:31:00,0.82458,0.82458,0.82438,0.82438,16000000.0
2006-10-04 18:32:00,0.82434,0.8244,0.82431,0.82435,11200000.0
2006-10-04 18:33:00,0.82438,0.82446,0.82432,0.82446,11200000.0
2006-10-04 18:34:00,0.82445,0.82448,0.82436,0.82448,17600000.0
2006-10-04 18:36:00,0.82446,0.82446,0.82435,0.82441,17600000.0
2006-10-04 18:37:00,0.82439,0.82439,0.82432,0.82432,11200000.0
2006-10-04 18:38:00,0.82405,0.82405,0.82385,0.82385,8000000.0
2006-10-04 18:39:00,0.82362,0.82378,0.82362,0.82378,11200000.0
2006-10-04 18:40:00,0.82396,0.824,0.82392,0.824,12200000.0
2006-10-04 18:41:00,0.82407,0.82407,0.82398,0.82402,12800000.0
2006-10-04 18:42:00,0.82399,0.82407,0.82396,0.82399,17600000.0
2006-10-04 18:43:00,0.82392,0.824,0.82389,0.82389,12800000.0
2006-10-04 18:44:00,0.82395,0.82402,0.82395,0.82397,16000000.0
2006-10-04 18:45:00,0.8239,0.82404,0.8239,0.82404,12800000.0
2006-10-04 18:46:00,0.8241,0.82426,0.8241,0.82426,9600000.0
2006-10-04 18:47:00,0.82422,0.82431,0.82422,0.82431,9600000.0
2006-10-04 18:49:00,0.82437,0.8244,0.82434,0.82437,9600000.0
2006-10-04 18:51:00,0.82432,0.82432,0.82424,0.82431,12800000.0
2006-10-04 18:52:00,0.8243,0.82432,0.82338,0.82432,9600000.0
2006-10-04 18:53:00,0.82432,0.82445,0.82431,0.82444,17600000.0
2006-10-04 18:54:00,0.8245,0.82454,0.82445,0.82445,17600000.0
2006-10-04 18:56:00,0.82442,0.82446,0.82432,0.82438,11200000.0
2006-10-04 18:58:00,0.82437,0.8244,0.82434,0.82436,12800000.0
2006-10-04 18:59:00,0.82428,0.82432,0.82419,0.82424,12800000.0
2006-10-04 19:00:00,0.82425,0.82433,0.82417,0.82425,16000000.0
2006-10-04 19:01:00,0.8243,0.82438,0.82428,0.82436,11200000.0
2006-10-04 19:06:00,0.82434,0.82434,0.82423,0.82423,14400000.0
2006-10-04 19:07:00,0.82431,0.82431,0.8242,0.8242,17600000.0
2006-10-04 19:08:00,0.82423,0.82432,0.8242,0.82431,12800000.0
2006-10-04 19:10:00,0.82405,0.82417,0.82405,0.82406,14400000.0
2006-10-04 19:11:00,0.82412,0.82414,0.8241,0.8241,12800000.0
2006-10-04 19:14:00,0.82406,0.82406,0.82393,0.82393,11200000.0
2006-10-04 19:16:00,0.82389,0.82402,0.82389,0.824,11200000.0
2006-10-04 19:17:00,0.82405,0.82405,0.82311,0.824,12800000.0
2006-10-04 19:18:00,0.82401,0.82401,0.82387,0.82391,11200000.0
2006-10-04 19:19:00,0.82385,0.82385,0.82365,0.82365,11200000.0
2006-10-04 19:20:00,0.82367,0.82383,0.82366,0.82383,11600000.0
2006-10-04 19:21:00,0.82386,0.82391,0.82379,0.82379,11200000.0
2006-10-04 19:25:00,0.82398,0.82405,0.82394,0.82405,8000000.0
2006-10-04 19:26:00,0.82402,0.82405,0.82396,0.824,17600000.0
2006-10-04 19:27:00,0.82393,0.824,0.8239,0.82397,11200000.0
2006-10-04 19:28:00,0.8238,0.8238,0.82368,0.82378,11200000.0
2006-10-04 19:29:00,0.82382,0.82382,0.82372,0.82375,8000000.0
2006-10-04 19:33:00,0.8238,0.8238,0.82366,0.82366,16000000.0
2006-10-04 19:34:00,0.82375,0.8238,0.82371,0.82371,14400000.0
2006-10-04 19:35:00,0.82367,0.82373,0.82362,0.82362,8000000.0
2006-10-04 19:37:00,0.82374,0.82374,0.82364,0.8237,12800000.0
2006-10-04 19:39:00,0.82368,0.82368,0.82359,0.82365,11200000.0
2006-10-04 19:40:00,0.82364,0.82366,0.82357,0.82366,11200000.0
2006-10-04 19:41:00,0.82364,0.82374,0.82364,0.82374,12800000.0
2006-10-04 19:43:00,0.82366,0.82377,0.82364,0.82365,12800000.0
2006-10-04 19:45:00,0.82375,0.82375,0.82366,0.8237,11200000.0
2006-10-04 19:46:00,0.82377,0.82384,0.82357,0.82357,14400000.0
2006-10-04 19:49:00,0.82376,0.82379,0.8237,0.82379,17600000.0
2006-10-04 19:50:00,0.82373,0.82379,0.8235,0.82369,13200000.0
2006-10-04 19:51:00,0.82364,0.82366,0.82358,0.82358,14400000.0
2006-10-04 19:53:00,0.82355,0.82358,0.8235,0.82354,11200000.0
2006-10-04 19:55:00,0.82362,0.82362,0.82349,0.82356,17600000.0
2006-10-04 19:56:00,0.82358,0.82361,0.82355,0.82357,11200000.0
2006-10-04 19:57:00,0.82322,0.8235,0.82322,0.8235,12800000.0
2006-10-04 19:59:00,0.82361,0.82365,0.82354,0.82355,9000000.0
2006-10-04 20:00:00,0.82349,0.82359,0.82349,0.82353,12800000.0
2006-10-04 20:01:00,0.82355,0.82355,0.82344,0.82355,17400000.0
2006-10-04 20:02:00,0.82351,0.82357,0.82345,0.82349,17600000.0
2006-10-04 20:03:00,0.82346,0.82354,0.82341,0.82347,11200000.0
2006-10-04 20:04:00,0.82354,0.82361,0.82328,0.82361,11200000.0
2006-10-04 20:05:00,0.82355,0.82373,0.82355,0.82373,9600000.0
2006-10-04 20:06:00,0.82364,0.82382,0.82364,0.82382,12800000.0
2006-10-04 20:07:00,0.82375,0.8238,0.82375,0.82376,12800000.0
2006-10-04 20:08:00,0.82376,0.82379,0.82364,0.82364,8000000.0
2006-10-04 20:10:00,0.8237,0.82373,0.8237,0.82372,9600000.0
2006-10-04 20:11:00,0.82374,0.82374,0.82367,0.8237,8000000.0
2006-10-04 20:12:00,0.82358,0.82366,0.82348,0.8236,17600000.0
2006-10-04 20:13:00,0.82364,0.82371,0.82357,0.82359,11200000.0
2006-10-04 20:14:00,0.82362,0.82369,0.82356,0.82362,12800000.0
2006-10-04 20:15:00,0.82364,0.82368,0.82359,0.82359,12800000.0
2006-10-04 20:17:00,0.82363,0.82369,0.8235,0.82369,17600000.0
2006-10-04 20:18:00,0.82364,0.82372,0.82363,0.82368,13200000.0
2006-10-04 20:20:00,0.82371,0.8238,0.82371,0.82373,11200000.0
2006-10-04 20:21:00,0.82366,0.8238,0.82366,0.8238,11200000.0
2006-10-04 20:22:00,0.8239,0.8239,0.8236,0.82387,17600000.0
2006-10-04 20:23:00,0.82384,0.82384,0.82372,0.82372,12800000.0
2006-10-04 20:24:00,0.82367,0.8238,0.82367,0.82372,12800000.0
2006-10-04 20:25:00,0.82371,0.82371,0.82363,0.82363,14400000.0
2006-10-04 20:26:00,0.82358,0.82365,0.8235,0.82362,9600000.0
2006-10-04 20:27:00,0.82356,0.82361,0.82349,0.82361,12800000.0
2006-10-04 20:28:00,0.82359,0.82367,0.82359,0.82362,12800000.0
2006-10-04 20:30:00,0.82361,0.82361,0.82352,0.82353,12800000.0
2006-10-04 20:31:00,0.82358,0.82362,0.82352,0.82357,8000000.0
2006-10-04 20:35:00,0.82358,0.82361,0.82355,0.82357,12800000.0
2006-10-04 20:36:00,0.82344,0.82344,0.82338,0.82338,3200000.0
2006-10-04 20:37:00,0.82311,0.82315,0.82308,0.82312,12800000.0
2006-10-04 20:39:00,0.82324,0.82327,0.82316,0.8232,11200000.0
2006-10-04 20:42:00,0.82315,0.82325,0.82315,0.82318,14400000.0
2006-10-04 20:43:00,0.82307,0.82307,0.82287,0.82287,8000000.0
2006-10-04 20:44:00,0.82281,0.82284,0.82274,0.82274,12800000.0
2006-10-04 20:45:00,0.82264,0.82274,0.82264,0.8227,11200000.0
2006-10-04 20:46:00,0.82261,0.8228,0.82261,0.8228,11200000.0
2006-10-04 20:47:00,0.82283,0.82283,0.82269,0.82271,16000000.0
2006-10-04 20:50:00,0.82282,0.82282,0.82272,0.82272,12800000.0
2006-10-04 20:51:00,0.8228,0.82287,0.82278,0.82287,12800000.0
2006-10-04 20:52:00,0.8229,0.82306,0.82289,0.82306,11200000.0
2006-10-04 20:54:00,0.82303,0.82305,0.82294,0.82294,10600000.0
2006-10-04 20:55:00,0.82296,0.82296,0.82291,0.82291,16400000.0
2006-10-04 20:56:00,0.82282,0.82294,0.82282,0.82282,10600000.0
2006-10-04 20:57:00,0.82278,0.82278,0.82267,0.82267,9600000.0
2006-10-04 20:58:00,0.82273,0.82282,0.82271,0.82278,8000000.0
2006-10-04 20:59:00,0.82286,0.82286,0.82274,0.82274,8000000.0
2006-10-04 21:00:00,0.82277,0.82288,0.82277,0.82281,8000000.0
2006-10-04 21:01:00,0.82297,0.82302,0.82289,0.82298,13200000.0
2006-10-04 21:02:00,0.82297,0.82302,0.82297,0.82302,12800000.0
2006-10-04 21:03:00,0.82295,0.82295,0.82285,0.82285,11200000.0
2006-10-04 21:04:00,0.82288,0.82294,0.82287,0.82287,14400000.0
2006-10-04 21:05:00,0.82285,0.82293,0.82285,0.82292,13200000.0
2006-10-04 21:07:00,0.82292,0.82295,0.82288,0.82288,12200000.0
2006-10-04 21:09:00,0.82293,0.82298,0.82287,0.82287,16000000.0
2006-10-04 21:10:00,0.82287,0.82287,0.8221,0.82274,12800000.0
2006-10-04 21:11:00,0.82289,0.82295,0.82287,0.8229,17000000.0
2006-10-04 21:14:00,0.82287,0.82287,0.82275,0.82276,11200000.0
2006-10-04 21:16:00,0.82269,0.82275,0.82269,0.8227,9600000.0
2006-10-04 21:17:00,0.82271,0.82271,0.82246,0.82261,11200000.0
2006-10-04 21:18:00,0.82269,0.82269,0.82263,0.82264,12800000.0
2006-10-04 21:19:00,0.8226,0.82263,0.8226,0.8226,8000000.0
2006-10-04 21:23:00,0.82258,0.82263,0.82254,0.82259,11200000.0
2006-10-04 21:24:00,0.82249,0.82261,0.82247,0.82261,17600000.0
2006-10-04 21:28:00,0.82255,0.82261,0.82255,0.82259,11200000.0
2006-10-04 21:34:00,0.82252,0.82252,0.82243,0.82247,9600000.0
2006-10-04 21:36:00,0.82244,0.82248,0.82236,0.82239,11200000.0
2006-10-04 21:39:00,0.82249,0.8225,0.82243,0.8225,14400000.0
2006-10-04 21:40:00,0.82254,0.82254,0.82248,0.82248,11200000.0
2006-10-04 21:44:00,0.82248,0.82248,0.82242,0.82245,11200000.0
2006-10-04 21:46:00,0.82245,0.82249,0.82239,0.82249,12800000.0
2006-10-04 21:48:00,0.8224,0.8225,0.8224,0.82245,12800000.0
2006-10-04 21:49:00,0.82253,0.82258,0.82249,0.82258,13200000.0
2006-10-04 21:50:00,0.82259,0.82262,0.82257,0.82258,9600000.0
2006-10-04 21:51:00,0.82264,0.82269,0.82261,0.82269,17600000.0
2006-10-04 21:53:00,0.82268,0.82268,0.82266,0.82268,8000000.0
2006-10-04 21:55:00,0.82263,0.8227,0.82258,0.82261,12800000.0
2006-10-04 21:56:00,0.82265,0.82267,0.82262,0.82262,8000000.0
2006-10-04 21:57:00,0.82259,0.8226,0.82254,0.82254,12800000.0
2006-10-04 21:59:00,0.82264,0.82269,0.82259,0.82269,12800000.0
2006-10-04 22:00:00,0.82267,0.82267,0.82266,0.82266,3200000.0
2006-10-04 22:02:00,0.82255,0.82255,0.8225,0.82254,11200000.0
2006-10-04 22:03:00,0.82255,0.82255,0.82247,0.82247,11200000.0
2006-10-04 22:05:00,0.82262,0.82262,0.82249,0.82256,12800000.0
2006-10-04 22:06:00,0.8226,0.8226,0.82251,0.82252,8000000.0
2006-10-04 22:07:00,0.82253,0.82256,0.82249,0.82256,12800000.0
2006-10-04 22:09:00,0.82254,0.82257,0.82246,0.82251,12800000.0
2006-10-04 22:12:00,0.8225,0.8225,0.82242,0.82242,12800000.0
2006-10-04 22:21:00,0.82247,0.82247,0.82237,0.82239,12800000.0
2006-10-04 22:22:00,0.8224,0.82249,0.8224,0.82249,8000000.0
2006-10-04 22:23:00,0.82253,0.82254,0.8225,0.82252,8000000.0
2006-10-04 22:24:00,0.82249,0.82254,0.82242,0.82247,11200000.0
2006-10-04 22:25:00,0.82247,0.82255,0.82247,0.82255,12800000.0
2006-10-04 22:29:00,0.82256,0.82256,0.82249,0.82252,12800000.0
2006-10-04 22:32:00,0.82245,0.8225,0.82215,0.8225,12800000.0
2006-10-04 22:39:00,0.82254,0.82257,0.82248,0.82248,9600000.0
2006-10-04 22:40:00,0.82256,0.8226,0.8225,0.8226,12800000.0
2006-10-04 22:42:00,0.82262,0.82262,0.82256,0.82259,8000000.0
2006-10-04 22:43:00,0.8226,0.82268,0.82256,0.82256,12800000.0
2006-10-04 22:44:00,0.82265,0.82267,0.82264,0.82264,11600000.0
2006-10-04 22:45:00,0.82262,0.82268,0.82259,0.82259,12800000.0
2006-10-04 22:49:00,0.82265,0.82265,0.82262,0.82262,3200000.0
2006-10-04 22:50:00,0.82257,0.82266,0.8225,0.82256,16000000.0
2006-10-04 22:52:00,0.82258,0.82266,0.82254,0.82266,9600000.0
2006-10-04 22:53:00,0.8227,0.8227,0.82254,0.82269,12800000.0
2006-10-04 22:54:00,0.82262,0.82262,0.82261,0.82261,3200000.0
2006-10-04 22:55:00,0.82259,0.82261,0.8225,0.82253,8000000.0
2006-10-04 22:56:00,0.82249,0.82249,0.82237,0.82242,10600000.0
2006-10-04 22:57:00,0.82249,0.82249,0.82237,0.82244,17600000.0
2006-10-04 22:58:00,0.82237,0.82241,0.82236,0.82239,12800000.0
2006-10-04 22:59:00,0.82238,0.82254,0.82238,0.82254,12800000.0
2006-10-04 23:00:00,0.82239,0.8224,0.82217,0.82232,17600000.0
2006-10-04 23:02:00,0.82231,0.82235,0.82218,0.82231,12800000.0
2006-10-04 23:05:00,0.82223,0.82224,0.82204,0.82204,11200000.0
2006-10-04 23:06:00,0.82226,0.82228,0.82218,0.82224,11200000.0
2006-10-04 23:10:00,0.82222,0.82222,0.82211,0.82211,16000000.0
2006-10-04 23:11:00,0.82218,0.82222,0.82215,0.82222,8000000.0
2006-10-04 23:12:00,0.82214,0.82232,0.82214,0.8223,16000000.0
2006-10-04 23:13:00,0.82237,0.82239,0.82232,0.82234,12800000.0
2006-10-04 23:14:00,0.82223,0.82235,0.82223,0.82235,12200000.0
2006-10-04 23:17:00,0.82234,0.82234,0.82231,0.82231,8000000.0
2006-10-04 23:18:00,0.82112,0.82217,0.82112,0.82217,9600000.0
2006-10-04 23:19:00,0.82229,0.82233,0.82229,0.82233,3200000.0
2006-10-04 23:20:00,0.82224,0.82229,0.82219,0.82223,9600000.0
2006-10-04 23:21:00,0.8222,0.82222,0.82199,0.82222,14800000.0
2006-10-04 23:22:00,0.82222,0.82222,0.82209,0.82218,12800000.0
2006-10-04 23:24:00,0.82223,0.82223,0.82212,0.82218,16000000.0
2006-10-04 23:26:00,0.82221,0.82227,0.82221,0.82226,8000000.0
2006-10-04 23:30:00,0.82209,0.82221,0.82208,0.82218,12800000.0
2006-10-04 23:31:00,0.82222,0.82223,0.82211,0.82223,12200000.0
2006-10-04 23:32:00,0.82223,0.82223,0.82212,0.82218,13800000.0
2006-10-04 23:33:00,0.82224,0.82224,0.82217,0.82217,11200000.0
2006-10-04 23:34:00,0.82207,0.82228,0.82207,0.82225,14400000.0
2006-10-04 23:36:00,0.82231,0.82234,0.82231,0.82232,8000000.0
2006-10-04 23:37:00,0.82227,0.82229,0.82222,0.82224,11200000.0
2006-10-04 23:38:00,0.82227,0.82228,0.82224,0.82224,11200000.0
2006-10-04 23:39:00,0.82225,0.82229,0.82221,0.82225,16000000.0
2006-10-04 23:41:00,0.82239,0.82243,0.82237,0.82238,12800000.0
2006-10-04 23:42:00,0.82234,0.82242,0.82227,0.82242,12600000.0
2006-10-04 23:44:00,0.82239,0.82242,0.82239,0.82242,9600000.0
2006-10-04 23:46:00,0.82237,0.82243,0.82234,0.82239,12800000.0
2006-10-04 23:50:00,0.82231,0.8224,0.82225,0.82225,11200000.0
2006-10-04 23:52:00,0.8222,0.8222,0.82212,0.82217,10600000.0
2006-10-04 23:53:00,0.8222,0.82225,0.82215,0.82222,11200000.0
2006-10-04 23:54:00,0.82215,0.8222,0.82214,0.8222,9600000.0
2006-10-04 23:55:00,0.82223,0.82223,0.82202,0.82218,11200000.0
2006-10-04 23:58:00,0.8222,0.82221,0.82207,0.82207,11200000.0
2006-10-04 23:59:00,0.82219,0.82227,0.82219,0.82225,8400000.0
2006-10-05 00:00:00,0.82226,0.82228,0.8222,0.82227,11200000.0
2006-10-05 00:05:00,0.82215,0.82235,0.82215,0.82232,8000000.0
2006-10-05 00:06:00,0.82229,0.8224,0.82229,0.8224,8000000.0
2006-10-05 00:11:00,0.82232,0.82252,0.82232,0.82247,9600000.0
2006-10-05 00:17:00,0.82248,0.82257,0.82227,0.82255,11200000.0
2006-10-05 00:18:00,0.82251,0.8226,0.82249,0.8226,11200000.0
2006-10-05 00:20:00,0.82265,0.82267,0.8225,0.82251,9600000.0
2006-10-05 00:24:00,0.82266,0.82274,0.82263,0.82273,11200000.0
2006-10-05 00:25:00,0.82273,0.82273,0.82266,0.82266,6400000.0
2006-10-05 00:26:00,0.82271,0.82275,0.82267,0.82271,11200000.0
2006-10-05 00:27:00,0.82275,0.82275,0.82268,0.8227,14400000.0
2006-10-05 00:36:00,0.82269,0.82269,0.82255,0.82264,11200000.0
2006-10-05 00:42:00,0.82258,0.82263,0.82258,0.82259,12800000.0
2006-10-05 00:44:00,0.82259,0.82261,0.82259,0.82261,3200000.0
2006-10-05 00:45:00,0.82267,0.82267,0.82258,0.82258,12800000.0
2006-10-05 00:46:00,0.82266,0.8227,0.82262,0.82262,11200000.0
2006-10-05 00:47:00,0.8227,0.8227,0.82252,0.82264,11200000.0
2006-10-05 00:50:00,0.82256,0.82256,0.82245,0.82251,11200000.0
2006-10-05 00:51:00,0.82252,0.82259,0.82249,0.82256,12800000.0
2006-10-05 00:52:00,0.82259,0.8227,0.82259,0.82263,12800000.0
2006-10-05 00:54:00,0.82268,0.82268,0.82259,0.82262,12800000.0
2006-10-05 00:56:00,0.82258,0.82263,0.82258,0.82259,17600000.0
2006-10-05 00:57:00,0.82258,0.82262,0.82247,0.82262,16000000.0
2006-10-05 00:58:00,0.82269,0.82269,0.82258,0.82258,12200000.0
2006-10-05 00:59:00,0.82262,0.82262,0.82256,0.82256,9600000.0
2006-10-05 01:00:00,0.82255,0.82255,0.82238,0.82244,8000000.0
2006-10-05 01:01:00,0.82239,0.8224,0.8223,0.8223,12800000.0
2006-10-05 01:02:00,0.82236,0.82236,0.82224,0.82231,12800000.0
2006-10-05 01:03:00,0.82239,0.82245,0.82228,0.82241,17600000.0
2006-10-05 01:04:00,0.82242,0.82242,0.82234,0.82236,12800000.0
2006-10-05 01:09:00,0.82232,0.82232,0.82218,0.82224,12800000.0
2006-10-05 01:11:00,0.82223,0.82227,0.82219,0.82227,8000000.0
2006-10-05 01:13:00,0.82235,0.82235,0.82221,0.82221,11200000.0
2006-10-05 01:14:00,0.82236,0.82236,0.82231,0.82231,9600000.0
2006-10-05 01:15:00,0.82233,0.82241,0.82226,0.82237,11600000.0
2006-10-05 01:16:00,0.82234,0.82244,0.82233,0.82239,12800000.0
2006-10-05 01:19:00,0.82242,0.82248,0.82242,0.82248,9600000.0
2006-10-05 01:20:00,0.82247,0.82247,0.82234,0.82235,11200000.0
2006-10-05 01:21:00,0.82243,0.82243,0.82235,0.8224,14400000.0
2006-10-05 01:22:00,0.82247,0.82252,0.82244,0.82245,12800000.0
2006-10-05 01:23:00,0.82247,0.82251,0.82235,0.8225,17600000.0
2006-10-05 01:29:00,0.8225,0.8225,0.82242,0.82244,11200000.0
2006-10-05 01:32:00,0.82244,0.82249,0.82244,0.82246,11200000.0
2006-10-05 01:33:00,0.8224,0.8224,0.82206,0.82219,12800000.0
2006-10-05 01:34:00,0.82229,0.82229,0.82133,0.82225,12800000.0
2006-10-05 01:35:00,0.82222,0.82235,0.82222,0.82226,11200000.0
2006-10-05 01:36:00,0.82233,0.82241,0.82229,0.82229,11200000.0
2006-10-05 01:37:00,0.82236,0.82236,0.82231,0.82231,9600000.0
2006-10-05 01:39:00,0.82229,0.82234,0.82229,0.8223,11200000.0
2006-10-05 01:43:00,0.82226,0.82226,0.82207,0.82225,9600000.0
2006-10-05 01:46:00,0.82213,0.82231,0.82213,0.82228,12800000.0
2006-10-05 01:49:00,0.82226,0.82228,0.82216,0.82222,18000000.0
2006-10-05 01:50:00,0.82222,0.82222,0.82208,0.82213,12800000.0
2006-10-05 01:51:00,0.82206,0.82215,0.82206,0.82206,11200000.0
2006-10-05 01:52:00,0.82214,0.82214,0.82212,0.82212,8000000.0
2006-10-05 01:53:00,0.82213,0.82217,0.82206,0.82214,11600000.0
2006-10-05 01:54:00,0.82214,0.82221,0.82206,0.82213,16000000.0
2006-10-05 01:58:00,0.82207,0.82209,0.82195,0.82205,12800000.0
2006-10-05 01:59:00,0.82207,0.82208,0.82207,0.82208,3200000.0
2006-10-05 02:00:00,0.82202,0.82208,0.82202,0.82206,8000000.0
2006-10-05 02:01:00,0.8219,0.82209,0.8219,0.82209,9600000.0
2006-10-05 02:03:00,0.82218,0.82222,0.82192,0.82222,11200000.0
2006-10-05 02:05:00,0.82227,0.82227,0.82196,0.82225,12800000.0
2006-10-05 02:06:00,0.82223,0.82223,0.8221,0.82214,12800000.0
2006-10-05 02:08:00,0.82219,0.82222,0.82214,0.82219,12800000.0
2006-10-05 02:09:00,0.82207,0.82219,0.82207,0.82219,17600000.0
2006-10-05 02:10:00,0.82225,0.82228,0.8222,0.8222,12800000.0
2006-10-05 02:11:00,0.82228,0.82241,0.82221,0.82241,14400000.0
2006-10-05 02:12:00,0.8225,0.82255,0.82242,0.82249,12800000.0
2006-10-05 02:13:00,0.82254,0.82254,0.82244,0.82251,8000000.0
2006-10-05 02:14:00,0.82266,0.82275,0.82265,0.82275,17600000.0
2006-10-05 02:15:00,0.82262,0.82262,0.82255,0.82257,13800000.0
2006-10-05 02:16:00,0.82272,0.82284,0.82272,0.8228,16000000.0
2006-10-05 02:18:00,0.82281,0.82281,0.82268,0.82272,11200000.0
2006-10-05 02:19:00,0.82287,0.82287,0.82269,0.82274,9600000.0
2006-10-05 02:20:00,0.8228,0.82289,0.82274,0.82274,16000000.0
2006-10-05 02:21:00,0.82279,0.82282,0.82271,0.82281,12800000.0
2006-10-05 02:22:00,0.82288,0.82296,0.82281,0.82281,13200000.0
2006-10-05 02:23:00,0.823,0.82302,0.82292,0.82292,12800000.0
2006-10-05 02:24:00,0.82291,0.82291,0.82289,0.82289,3200000.0
2006-10-05 02:25:00,0.82285,0.82293,0.82285,0.82293,6400000.0
2006-10-05 02:26:00,0.82295,0.82295,0.82282,0.82291,12800000.0
2006-10-05 02:27:00,0.82294,0.82301,0.82291,0.82298,14400000.0
2006-10-05 02:28:00,0.82308,0.82317,0.82286,0.82309,11600000.0
2006-10-05 02:29:00,0.82305,0.82305,0.82285,0.82285,11200000.0
2006-10-05 02:30:00,0.82288,0.82288,0.82279,0.82285,9600000.0
2006-10-05 02:31:00,0.82284,0.82295,0.82284,0.82295,9600000.0
2006-10-05 02:32:00,0.82289,0.82292,0.82284,0.82286,12800000.0
2006-10-05 02:33:00,0.82283,0.82293,0.82283,0.82285,12800000.0
2006-10-05 02:34:00,0.82282,0.82289,0.82282,0.82289,3200000.0
2006-10-05 02:35:00,0.82284,0.82289,0.82279,0.82289,11200000.0
2006-10-05 02:36:00,0.82286,0.82294,0.8228,0.82294,12800000.0
2006-10-05 02:37:00,0.82293,0.82296,0.8228,0.82296,11200000.0
2006-10-05 02:38:00,0.82294,0.82294,0.82284,0.82284,12800000.0
2006-10-05 02:39:00,0.82291,0.82291,0.82282,0.82288,8000000.0
2006-10-05 02:40:00,0.82288,0.82288,0.82278,0.82279,12800000.0
2006-10-05 02:41:00,0.82274,0.82283,0.82274,0.82278,11200000.0
2006-10-05 02:42:00,0.82278,0.82281,0.82272,0.82272,12800000.0
2006-10-05 02:43:00,0.82285,0.82291,0.8228,0.82285,12800000.0
2006-10-05 02:45:00,0.82285,0.82288,0.8228,0.82282,14400000.0
2006-10-05 02:46:00,0.82285,0.82286,0.82281,0.82281,4800000.0
2006-10-05 02:47:00,0.82285,0.8229,0.82282,0.82283,11200000.0
2006-10-05 02:48:00,0.82283,0.82284,0.82279,0.82284,9600000.0
2006-10-05 02:49:00,0.82291,0.82295,0.82287,0.82287,12800000.0
2006-10-05 02:50:00,0.82291,0.82293,0.82285,0.82291,14400000.0
2006-10-05 02:51:00,0.82293,0.82298,0.82292,0.82297,11200000.0
2006-10-05 02:52:00,0.82302,0.82302,0.82292,0.82298,6400000.0
2006-10-05 02:53:00,0.82295,0.82295,0.82264,0.8229,18000000.0
2006-10-05 02:54:00,0.82293,0.82293,0.82285,0.82285,6400000.0
2006-10-05 02:55:00,0.82288,0.82288,0.8228,0.82284,9600000.0
2006-10-05 02:57:00,0.82285,0.8229,0.82285,0.8229,14400000.0
2006-10-05 02:58:00,0.8229,0.82293,0.8229,0.82293,3200000.0
2006-10-05 02:59:00,0.82283,0.82285,0.82278,0.82278,19200000.0
2006-10-05 03:00:00,0.82285,0.82293,0.82282,0.82282,12800000.0
2006-10-05 03:01:00,0.8229,0.8229,0.82281,0.82283,9600000.0
2006-10-05 03:02:00,0.8228,0.8228,0.82254,0.82254,12800000.0
2006-10-05 03:03:00,0.82258,0.82261,0.82252,0.82261,11600000.0
2006-10-05 03:04:00,0.82257,0.82268,0.82257,0.82268,11200000.0
2006-10-05 03:05:00,0.82265,0.82266,0.82261,0.82264,11200000.0
2006-10-05 03:06:00,0.82269,0.82269,0.82256,0.82262,11200000.0
2006-10-05 03:07:00,0.82264,0.82272,0.82264,0.8227,11200000.0
2006-10-05 03:11:00,0.82274,0.82274,0.82264,0.82264,12800000.0
2006-10-05 03:13:00,0.82271,0.82274,0.82269,0.82269,8000000.0
2006-10-05 03:15:00,0.82275,0.82286,0.82274,0.82282,11200000.0
2006-10-05 03:16:00,0.82292,0.82296,0.82291,0.82291,8000000.0
2006-10-05 03:17:00,0.82296,0.82296,0.82289,0.82295,12800000.0
2006-10-05 03:18:00,0.82288,0.82288,0.82273,0.82284,8000000.0
2006-10-05 03:22:00,0.82292,0.82294,0.82292,0.82292,8000000.0
2006-10-05 03:24:00,0.82286,0.82286,0.8228,0.82282,12800000.0
2006-10-05 03:26:00,0.82279,0.82279,0.82266,0.82271,17600000.0
2006-10-05 03:31:00,0.82285,0.82288,0.82278,0.82288,12800000.0
2006-10-05 03:32:00,0.82288,0.82288,0.82271,0.82276,11200000.0
2006-10-05 03:33:00,0.82289,0.82289,0.82282,0.82285,5800000.0
2006-10-05 03:34:00,0.82283,0.82283,0.82275,0.82278,12800000.0
2006-10-05 03:35:00,0.82264,0.82267,0.82264,0.82264,11200000.0
2006-10-05 03:38:00,0.82283,0.82283,0.82273,0.82278,11200000.0
2006-10-05 03:40:00,0.82271,0.82284,0.82271,0.82282,11200000.0
2006-10-05 03:43:00,0.82285,0.82289,0.82276,0.82285,8000000.0
2006-10-05 03:46:00,0.82291,0.82297,0.82291,0.82292,11200000.0
2006-10-05 03:47:00,0.82292,0.82301,0.82292,0.82301,10000000.0
2006-10-05 03:48:00,0.823,0.823,0.82296,0.82296,3200000.0
2006-10-05 03:49:00,0.82297,0.82302,0.82294,0.82302,12800000.0
2006-10-05 03:50:00,0.82301,0.82307,0.82301,0.82307,11200000.0
2006-10-05 03:51:00,0.82303,0.82314,0.82301,0.82314,12800000.0
2006-10-05 03:52:00,0.82321,0.82321,0.82307,0.82311,11200000.0
2006-10-05 03:53:00,0.82306,0.82309,0.82302,0.82302,12800000.0
2006-10-05 03:54:00,0.82297,0.82301,0.82234,0.82297,16000000.0
2006-10-05 03:55:00,0.82294,0.82296,0.82286,0.82296,12800000.0
2006-10-05 03:56:00,0.82291,0.823,0.82291,0.823,11200000.0
2006-10-05 03:57:00,0.82297,0.82301,0.82295,0.82298,8000000.0
2006-10-05 03:58:00,0.82298,0.82307,0.82297,0.82307,8000000.0
2006-10-05 03:59:00,0.82302,0.82319,0.82302,0.82309,16000000.0
2006-10-05 04:04:00,0.82317,0.82323,0.82312,0.82323,11200000.0
2006-10-05 04:05:00,0.82321,0.82321,0.82312,0.82315,8000000.0
2006-10-05 04:06:00,0.82296,0.82316,0.82296,0.82302,12800000.0
2006-10-05 04:09:00,0.82304,0.82308,0.823,0.82304,11200000.0
2006-10-05 04:11:00,0.8231,0.82311,0.82297,0.82304,16000000.0
2006-10-05 04:12:00,0.82303,0.82309,0.82301,0.82309,9600000.0
2006-10-05 04:14:00,0.82297,0.8231,0.82297,0.82306,11200000.0
2006-10-05 04:15:00,0.82304,0.82308,0.82304,0.82307,9600000.0
2006-10-05 04:16:00,0.82308,0.82308,0.82297,0.82304,9600000.0
2006-10-05 04:17:00,0.82302,0.82302,0.82288,0.82297,12800000.0
2006-10-05 04:18:00,0.82292,0.82301,0.82292,0.82297,12800000.0
2006-10-05 04:19:00,0.82292,0.82294,0.82288,0.82289,17600000.0
2006-10-05 04:27:00,0.82299,0.82306,0.82288,0.82303,13200000.0
2006-10-05 04:28:00,0.82307,0.8231,0.82303,0.82303,9600000.0
2006-10-05 04:29:00,0.82294,0.82294,0.82281,0.82281,26000000.0
2006-10-05 04:31:00,0.82292,0.82292,0.82289,0.82289,3200000.0
2006-10-05 04:34:00,0.82295,0.82308,0.82295,0.82308,12800000.0
2006-10-05 04:36:00,0.82307,0.82311,0.82297,0.82309,14400000.0
2006-10-05 04:37:00,0.82307,0.82307,0.82306,0.82306,3200000.0
2006-10-05 04:38:00,0.82301,0.82301,0.82297,0.82301,9600000.0
2006-10-05 04:40:00,0.823,0.82307,0.823,0.82305,8000000.0
2006-10-05 04:41:00,0.82294,0.82301,0.82286,0.82286,8000000.0
2006-10-05 04:47:00,0.82297,0.82301,0.82289,0.82289,11200000.0
2006-10-05 04:49:00,0.82306,0.82313,0.82304,0.82311,14400000.0
2006-10-05 04:53:00,0.82325,0.82332,0.82318,0.82318,14400000.0
2006-10-05 04:55:00,0.82319,0.82326,0.82232,0.82322,11200000.0
2006-10-05 05:05:00,0.82328,0.82328,0.8231,0.82323,17600000.0
2006-10-05 05:06:00,0.82318,0.82325,0.82318,0.82319,17600000.0
2006-10-05 05:07:00,0.82321,0.82322,0.82321,0.82322,3200000.0
2006-10-05 05:08:00,0.82322,0.82322,0.82308,0.82317,11200000.0
2006-10-05 05:09:00,0.82318,0.82329,0.82314,0.82329,17600000.0
2006-10-05 05:13:00,0.82324,0.82324,0.82315,0.82315,6400000.0
2006-10-05 05:14:00,0.8229,0.82309,0.8229,0.82309,11200000.0
2006-10-05 05:15:00,0.82316,0.82319,0.82316,0.82318,11200000.0
2006-10-05 05:17:00,0.82307,0.82313,0.82283,0.82305,11600000.0
2006-10-05 05:18:00,0.82315,0.82315,0.82308,0.82308,12800000.0
2006-10-05 05:22:00,0.82309,0.82309,0.823,0.82304,16000000.0
2006-10-05 05:23:00,0.823,0.82307,0.82291,0.82307,11600000.0
2006-10-05 05:24:00,0.82302,0.82305,0.82302,0.82305,6400000.0
2006-10-05 05:28:00,0.82304,0.82304,0.82298,0.82298,17600000.0
2006-10-05 05:31:00,0.82306,0.82306,0.82295,0.82296,11600000.0
2006-10-05 05:36:00,0.82289,0.82294,0.82284,0.82292,11200000.0
2006-10-05 05:37:00,0.82288,0.82295,0.82287,0.82295,8000000.0
2006-10-05 05:41:00,0.82296,0.82296,0.82291,0.82292,12800000.0
2006-10-05 05:42:00,0.82293,0.82301,0.82293,0.82297,11200000.0
2006-10-05 05:44:00,0.82295,0.82295,0.82281,0.82295,8000000.0
2006-10-05 05:47:00,0.82296,0.82296,0.82278,0.82291,9600000.0
2006-10-05 05:49:00,0.82288,0.82295,0.82277,0.82295,12800000.0
2006-10-05 05:50:00,0.82284,0.82296,0.82284,0.82296,8000000.0
2006-10-05 05:52:00,0.82292,0.82299,0.82291,0.82291,12800000.0
2006-10-05 05:54:00,0.82292,0.82292,0.82264,0.8229,9600000.0
2006-10-05 05:59:00,0.82295,0.82295,0.82291,0.82291,9600000.0
2006-10-05 06:00:00,0.82292,0.82295,0.8229,0.8229,11200000.0
2006-10-05 06:04:00,0.82291,0.82301,0.8229,0.82301,9600000.0
2006-10-05 06:06:00,0.82309,0.82309,0.82297,0.82305,17600000.0
2006-10-05 06:07:00,0.82297,0.82307,0.82297,0.82307,8000000.0
2006-10-05 06:08:00,0.82308,0.82312,0.82305,0.82305,11200000.0
2006-10-05 06:09:00,0.82312,0.82314,0.82297,0.8231,11600000.0
2006-10-05 06:11:00,0.82307,0.82311,0.82301,0.82301,17600000.0
2006-10-05 06:12:00,0.82312,0.8232,0.82312,0.8232,4800000.0
2006-10-05 06:13:00,0.82319,0.82327,0.82316,0.82327,12800000.0
2006-10-05 06:14:00,0.82327,0.82327,0.82312,0.8232,14400000.0
2006-10-05 06:16:00,0.8231,0.82324,0.8231,0.82319,11200000.0
2006-10-05 06:17:00,0.82318,0.82322,0.82314,0.82322,14400000.0
2006-10-05 06:18:00,0.82313,0.82325,0.82313,0.82318,12800000.0
2006-10-05 06:19:00,0.82316,0.82318,0.82316,0.82318,3200000.0
2006-10-05 06:20:00,0.82315,0.82315,0.82311,0.82314,11200000.0
2006-10-05 06:22:00,0.82316,0.82317,0.82306,0.82307,9600000.0
2006-10-05 06:23:00,0.82308,0.82309,0.82303,0.82309,8000000.0
2006-10-05 06:24:00,0.82297,0.82297,0.82285,0.82287,12800000.0
2006-10-05 06:25:00,0.82288,0.82288,0.82281,0.82288,9600000.0
2006-10-05 06:28:00,0.82282,0.8229,0.82277,0.8229,9600000.0
2006-10-05 06:30:00,0.82287,0.82287,0.82273,0.82273,9600000.0
2006-10-05 06:32:00,0.82284,0.82288,0.8228,0.82288,8000000.0
2006-10-05 06:34:00,0.82291,0.82295,0.82288,0.82288,12800000.0
2006-10-05 06:38:00,0.82284,0.82291,0.82276,0.82283,11200000.0
2006-10-05 06:39:00,0.82291,0.82296,0.82291,0.82296,11200000.0
2006-10-05 06:40:00,0.82294,0.82302,0.82294,0.82297,13200000.0
2006-10-05 06:41:00,0.82297,0.82297,0.82276,0.82276,14400000.0
2006-10-05 06:43:00,0.82276,0.82291,0.82276,0.82283,16000000.0
2006-10-05 06:47:00,0.82279,0.82279,0.82264,0.82269,11600000.0
2006-10-05 06:48:00,0.82267,0.82267,0.82253,0.82253,11200000.0
2006-10-05 06:51:00,0.82264,0.82268,0.82262,0.82264,12800000.0
2006-10-05 06:53:00,0.82254,0.82261,0.82252,0.82261,9600000.0
2006-10-05 06:54:00,0.82264,0.82268,0.82264,0.82268,12800000.0
2006-10-05 06:55:00,0.82273,0.82281,0.82273,0.82281,9600000.0
2006-10-05 06:56:00,0.82289,0.82294,0.82284,0.82291,11200000.0
2006-10-05 06:58:00,0.82287,0.82288,0.8228,0.8228,14400000.0
2006-10-05 07:00:00,0.82282,0.82282,0.82273,0.82278,12800000.0
2006-10-05 07:04:00,0.82275,0.82275,0.82259,0.82271,11200000.0
2006-10-05 07:06:00,0.82277,0.82283,0.82277,0.82283,11200000.0
2006-10-05 07:08:00,0.82282,0.82282,0.82272,0.82277,17600000.0
2006-10-05 07:09:00,0.8228,0.82282,0.82279,0.82279,11200000.0
2006-10-05 07:13:00,0.82278,0.82283,0.82275,0.82283,12800000.0
2006-10-05 07:14:00,0.82288,0.82288,0.82283,0.82288,14400000.0
2006-10-05 07:15:00,0.82284,0.82289,0.82281,0.82289,12800000.0
2006-10-05 07:16:00,0.82289,0.82302,0.82289,0.82292,12800000.0
2006-10-05 07:17:00,0.82305,0.82307,0.82303,0.82304,11200000.0
2006-10-05 07:19:00,0.82301,0.82301,0.82297,0.82301,11200000.0
2006-10-05 07:21:00,0.82305,0.82312,0.82281,0.82306,17600000.0
2006-10-05 07:23:00,0.82301,0.8231,0.82218,0.82308,9000000.0
2006-10-05 07:24:00,0.82299,0.82299,0.82289,0.82297,9600000.0
2006-10-05 07:25:00,0.82295,0.82295,0.82287,0.82287,17600000.0
2006-10-05 07:26:00,0.82291,0.82301,0.82291,0.82301,12800000.0
2006-10-05 07:27:00,0.82297,0.82301,0.82287,0.82287,11200000.0
2006-10-05 07:28:00,0.82286,0.82287,0.82286,0.82287,3200000.0
2006-10-05 07:29:00,0.82276,0.82287,0.82276,0.82287,12800000.0
2006-10-05 07:31:00,0.8228,0.82289,0.8228,0.82289,9600000.0
2006-10-05 07:32:00,0.82295,0.82295,0.82285,0.82291,11200000.0
2006-10-05 07:34:00,0.82285,0.82287,0.82283,0.82283,11200000.0
2006-10-05 07:36:00,0.82289,0.82289,0.82283,0.82289,12800000.0
2006-10-05 07:37:00,0.82286,0.82287,0.82273,0.82287,9600000.0
2006-10-05 07:38:00,0.82285,0.82289,0.82279,0.82289,17600000.0
2006-10-05 07:39:00,0.8227,0.82282,0.8227,0.82276,15400000.0
2006-10-05 07:40:00,0.8227,0.82275,0.82259,0.82271,14400000.0
2006-10-05 07:41:00,0.82268,0.82273,0.82267,0.82273,20800000.0
2006-10-05 07:42:00,0.82275,0.82275,0.82268,0.82268,8000000.0
2006-10-05 07:43:00,0.82269,0.82275,0.82268,0.82272,17600000.0
2006-10-05 07:44:00,0.82271,0.82282,0.82268,0.82275,12800000.0
2006-10-05 07:45:00,0.82289,0.82294,0.82282,0.82283,22400000.0
2006-10-05 07:47:00,0.82299,0.823,0.82288,0.823,12800000.0
2006-10-05 07:48:00,0.82302,0.8231,0.82298,0.82298,16000000.0
2006-10-05 07:49:00,0.82301,0.82301,0.82292,0.82292,12800000.0
2006-10-05 07:50:00,0.82289,0.82295,0.82285,0.82294,14400000.0
2006-10-05 07:51:00,0.82298,0.82302,0.82298,0.823,11200000.0
2006-10-05 07:52:00,0.82307,0.82308,0.82303,0.82303,12800000.0
2006-10-05 07:53:00,0.82299,0.82303,0.8228,0.82303,16000000.0
2006-10-05 07:54:00,0.82306,0.82313,0.823,0.82313,14400000.0
2006-10-05 07:55:00,0.82315,0.82318,0.82304,0.82316,16000000.0
2006-10-05 07:56:00,0.82316,0.82329,0.82313,0.82324,17600000.0
2006-10-05 07:57:00,0.82329,0.82337,0.82302,0.82331,12800000.0
2006-10-05 07:58:00,0.82333,0.82333,0.8232,0.8232,12800000.0
2006-10-05 08:01:00,0.82314,0.82319,0.82314,0.82316,11200000.0
2006-10-05 08:02:00,0.82319,0.82319,0.82308,0.82311,13200000.0
2006-10-05 08:03:00,0.82314,0.82315,0.82307,0.8231,11200000.0
2006-10-05 08:04:00,0.82307,0.82307,0.82294,0.82299,12800000.0
2006-10-05 08:05:00,0.82294,0.82301,0.82294,0.82301,11600000.0
2006-10-05 08:06:00,0.82303,0.82309,0.82303,0.82309,12800000.0
2006-10-05 08:07:00,0.82305,0.82313,0.82305,0.82313,12800000.0
2006-10-05 08:08:00,0.82309,0.8231,0.82303,0.82303,25600000.0
2006-10-05 08:09:00,0.82302,0.82307,0.82297,0.82307,12800000.0
2006-10-05 08:11:00,0.82321,0.82321,0.82295,0.82311,17600000.0
2006-10-05 08:12:00,0.82315,0.82324,0.82313,0.82313,12800000.0
2006-10-05 08:13:00,0.82322,0.82322,0.82309,0.82312,12800000.0
2006-10-05 08:15:00,0.82309,0.82309,0.82297,0.82302,17600000.0
2006-10-05 08:16:00,0.82299,0.82302,0.8229,0.82295,14400000.0
2006-10-05 08:18:00,0.82295,0.82301,0.82295,0.82297,11200000.0
2006-10-05 08:19:00,0.82292,0.823,0.82292,0.823,12800000.0
2006-10-05 08:20:00,0.82308,0.82308,0.823,0.82305,17600000.0
2006-10-05 08:21:00,0.82285,0.82285,0.82273,0.82275,16000000.0
2006-10-05 08:22:00,0.82262,0.82262,0.82232,0.82257,12800000.0
2006-10-05 08:23:00,0.82263,0.82268,0.82263,0.82264,21800000.0
2006-10-05 08:24:00,0.82261,0.82269,0.82261,0.82269,25600000.0
2006-10-05 08:25:00,0.82269,0.82269,0.82254,0.82259,10600000.0
2006-10-05 08:26:00,0.82265,0.82268,0.82254,0.82265,11200000.0
2006-10-05 08:27:00,0.82257,0.82267,0.82255,0.82267,14400000.0
2006-10-05 08:28:00,0.82267,0.82275,0.82267,0.82275,14400000.0
2006-10-05 08:29:00,0.82262,0.82278,0.82261,0.82275,36800000.0
2006-10-05 08:30:00,0.8228,0.82288,0.82267,0.82288,39800000.0
2006-10-05 08:31:00,0.82286,0.82288,0.82281,0.82281,14400000.0
2006-10-05 08:32:00,0.82281,0.82281,0.82274,0.82274,11200000.0
2006-10-05 08:33:00,0.82277,0.82289,0.82277,0.82283,17600000.0
2006-10-05 08:34:00,0.82287,0.82301,0.82287,0.82301,11400000.0
2006-10-05 08:35:00,0.82308,0.82308,0.82297,0.82304,54400000.0
2006-10-05 08:36:00,0.823,0.823,0.82291,0.82291,20800000.0
2006-10-05 08:37:00,0.82287,0.82306,0.82287,0.82306,9600000.0
2006-10-05 08:38:00,0.82313,0.82313,0.82303,0.82303,12800000.0
2006-10-05 08:39:00,0.82317,0.82322,0.82305,0.82322,14400000.0
2006-10-05 08:40:00,0.82325,0.82329,0.82316,0.82324,17600000.0
2006-10-05 08:42:00,0.82322,0.82322,0.82309,0.82321,12800000.0
2006-10-05 08:43:00,0.82333,0.82338,0.82329,0.82335,11200000.0
2006-10-05 08:44:00,0.82328,0.82328,0.82322,0.82324,27200000.0
2006-10-05 08:45:00,0.82323,0.82329,0.8231,0.82329,14400000.0
2006-10-05 08:46:00,0.82318,0.82322,0.82318,0.82322,16000000.0
2006-10-05 08:47:00,0.82318,0.82327,0.82316,0.82327,12800000.0
2006-10-05 08:50:00,0.82331,0.82332,0.82322,0.82325,17600000.0
2006-10-05 08:51:00,0.82327,0.82328,0.82323,0.82328,8000000.0
2006-10-05 08:53:00,0.82328,0.8233,0.82316,0.82328,66600000.0
2006-10-05 08:54:00,0.82329,0.82329,0.82319,0.82324,12800000.0
2006-10-05 08:55:00,0.82321,0.82321,0.82307,0.82312,53200000.0
2006-10-05 08:56:00,0.82309,0.82309,0.82305,0.82308,20800000.0
2006-10-05 08:57:00,0.82308,0.82308,0.82298,0.82298,18000000.0
2006-10-05 08:58:00,0.82302,0.82302,0.82295,0.82297,17600000.0
2006-10-05 08:59:00,0.82296,0.82298,0.82291,0.82291,25600000.0
2006-10-05 09:00:00,0.82287,0.82292,0.8228,0.82284,48000000.0
2006-10-05 09:01:00,0.82276,0.82276,0.82272,0.82272,19200000.0
2006-10-05 09:02:00,0.8227,0.8227,0.82263,0.82269,22400000.0
2006-10-05 09:03:00,0.8226,0.8226,0.82249,0.82258,25000000.0
2006-10-05 09:05:00,0.82258,0.82265,0.82258,0.82259,24000000.0
2006-10-05 09:06:00,0.82255,0.82264,0.82253,0.82253,40400000.0
2006-10-05 09:07:00,0.82257,0.82265,0.82232,0.82232,16000000.0
2006-10-05 09:08:00,0.82247,0.82263,0.82247,0.82248,17000000.0
2006-10-05 09:09:00,0.82248,0.82259,0.82248,0.82259,48400000.0
2006-10-05 09:10:00,0.82257,0.82281,0.82257,0.82281,41600000.0
2006-10-05 09:11:00,0.82289,0.82289,0.82281,0.82281,10600000.0
2006-10-05 09:12:00,0.82285,0.82287,0.82283,0.82286,8000000.0
2006-10-05 09:13:00,0.82289,0.82297,0.82277,0.82293,12800000.0
2006-10-05 09:14:00,0.82301,0.82304,0.82207,0.82301,12800000.0
2006-10-05 09:15:00,0.82311,0.82311,0.82302,0.82311,36800000.0
2006-10-05 09:16:00,0.82307,0.82307,0.82288,0.82288,11200000.0
2006-10-05 09:17:00,0.82299,0.82299,0.82287,0.82294,33600000.0
2006-10-05 09:18:00,0.82287,0.82289,0.82273,0.82282,82600000.0
2006-10-05 09:19:00,0.82286,0.82289,0.82283,0.82285,12800000.0
2006-10-05 09:20:00,0.82288,0.82293,0.82284,0.82293,51200000.0
2006-10-05 09:21:00,0.823,0.82308,0.82299,0.82303,62400000.0
2006-10-05 09:26:00,0.8229,0.8229,0.8228,0.8228,12800000.0
2006-10-05 09:27:00,0.8228,0.82283,0.82275,0.82283,85600000.0
2006-10-05 09:28:00,0.82285,0.82285,0.82265,0.82265,52600000.0
2006-10-05 09:29:00,0.82265,0.82273,0.82265,0.8227,16000000.0
2006-10-05 09:32:00,0.82273,0.82282,0.82273,0.82282,11200000.0
2006-10-05 09:33:00,0.82291,0.82291,0.8228,0.82284,41600000.0
2006-10-05 09:34:00,0.82294,0.82299,0.82285,0.82296,51200000.0
2006-10-05 09:35:00,0.82293,0.82293,0.82281,0.82293,73000000.0
2006-10-05 09:37:00,0.82302,0.82305,0.82296,0.823,47600000.0
2006-10-05 09:38:00,0.82291,0.82297,0.82291,0.82296,35200000.0
2006-10-05 09:40:00,0.82291,0.82298,0.82289,0.82296,70400000.0
2006-10-05 09:41:00,0.82289,0.82296,0.82287,0.82295,50600000.0
2006-10-05 09:42:00,0.82297,0.82303,0.82288,0.82301,8000000.0
2006-10-05 09:43:00,0.82303,0.82313,0.82297,0.82313,11200000.0
2006-10-05 09:44:00,0.8231,0.8231,0.82305,0.82308,17600000.0
2006-10-05 09:45:00,0.82308,0.82313,0.82303,0.82309,14400000.0
2006-10-05 09:46:00,0.8231,0.82317,0.8231,0.82317,29800000.0
2006-10-05 09:47:00,0.82315,0.82315,0.8231,0.82315,22400000.0
2006-10-05 09:48:00,0.82318,0.82321,0.82306,0.82306,11200000.0
2006-10-05 09:49:00,0.82298,0.82307,0.82298,0.82298,52800000.0
2006-10-05 09:50:00,0.82301,0.82301,0.82289,0.82296,52200000.0
2006-10-05 09:51:00,0.82301,0.82301,0.82296,0.82297,87200000.0
2006-10-05 09:55:00,0.82311,0.82316,0.82309,0.82313,49600000.0
2006-10-05 09:56:00,0.82324,0.82329,0.8232,0.82321,65600000.0
2006-10-05 09:57:00,0.82324,0.82334,0.82324,0.82325,41400000.0
2006-10-05 09:58:00,0.82321,0.82321,0.82222,0.8232,14400000.0
2006-10-05 09:59:00,0.82317,0.82322,0.82311,0.82312,65600000.0
2006-10-05 10:00:00,0.82308,0.82314,0.82307,0.82314,80400000.0
2006-10-05 10:01:00,0.82316,0.82322,0.82312,0.82322,62800000.0
2006-10-05 10:03:00,0.82321,0.82321,0.82309,0.8231,54800000.0
2006-10-05 10:04:00,0.82313,0.82327,0.82312,0.82327,14400000.0
2006-10-05 10:05:00,0.82329,0.82329,0.82323,0.82324,52200000.0
2006-10-05 10:06:00,0.82326,0.82345,0.82324,0.82345,52800000.0
2006-10-05 10:07:00,0.82348,0.82373,0.82348,0.82373,11600000.0
2006-10-05 10:08:00,0.82365,0.82372,0.82356,0.82358,70400000.0
2006-10-05 10:09:00,0.82353,0.82355,0.82347,0.82347,73600000.0
2006-10-05 10:10:00,0.8234,0.8234,0.82326,0.82326,9600000.0
2006-10-05 10:11:00,0.82318,0.82327,0.82317,0.82325,104200000.0
2006-10-05 10:12:00,0.82327,0.82331,0.82229,0.82331,14400000.0
2006-10-05 10:13:00,0.82333,0.82343,0.82333,0.8234,16000000.0
2006-10-05 10:14:00,0.82355,0.82355,0.82345,0.82351,68800000.0
2006-10-05 10:15:00,0.82347,0.82355,0.82347,0.8235,50400000.0
2006-10-05 10:16:00,0.82359,0.82369,0.82358,0.82369,49000000.0
2006-10-05 10:17:00,0.82377,0.82384,0.82373,0.82373,56400000.0
2006-10-05 10:18:00,0.82378,0.82385,0.82369,0.82377,12800000.0
2006-10-05 10:19:00,0.82373,0.82373,0.82362,0.82362,59200000.0
2006-10-05 10:20:00,0.82369,0.82371,0.8236,0.8236,12800000.0
2006-10-05 10:21:00,0.82355,0.82359,0.82351,0.82359,38400000.0
2006-10-05 10:22:00,0.82376,0.82382,0.82375,0.82375,9600000.0
2006-10-05 10:24:00,0.82372,0.82372,0.82364,0.82364,66600000.0
2006-10-05 10:25:00,0.82371,0.82378,0.82367,0.82378,101200000.0
2006-10-05 10:26:00,0.82368,0.82378,0.82368,0.82368,94800000.0
2006-10-05 10:27:00,0.82377,0.82387,0.82377,0.82387,61800000.0
2006-10-05 10:28:00,0.82388,0.82388,0.82379,0.82388,64000000.0
2006-10-05 10:29:00,0.82387,0.82387,0.82384,0.82384,49600000.0
2006-10-05 10:30:00,0.8238,0.8238,0.82375,0.82375,43200000.0
2006-10-05 10:31:00,0.82383,0.8239,0.82379,0.82388,47800000.0
2006-10-05 10:35:00,0.82387,0.82388,0.82381,0.82384,30400000.0
2006-10-05 10:36:00,0.82386,0.82388,0.8237,0.82388,17600000.0
2006-10-05 10:37:00,0.82389,0.82389,0.82383,0.82383,26000000.0
2006-10-05 10:41:00,0.8237,0.82379,0.82358,0.82379,12800000.0
2006-10-05 10:43:00,0.82376,0.8238,0.82374,0.8238,32000000.0
2006-10-05 10:44:00,0.82376,0.82386,0.82373,0.8238,14400000.0
2006-10-05 10:45:00,0.82392,0.82394,0.82389,0.82394,35200000.0
2006-10-05 10:47:00,0.82387,0.82391,0.82382,0.82385,26000000.0
2006-10-05 10:48:00,0.82387,0.82387,0.82383,0.82383,35200000.0
2006-10-05 10:50:00,0.82391,0.82392,0.82366,0.82384,17600000.0
2006-10-05 10:51:00,0.82384,0.82389,0.82375,0.82389,16000000.0
2006-10-05 10:52:00,0.82395,0.82402,0.82369,0.82395,9600000.0
2006-10-05 10:53:00,0.82402,0.82405,0.82395,0.82405,68800000.0
2006-10-05 10:54:00,0.82401,0.82401,0.82394,0.82396,38400000.0
2006-10-05 10:55:00,0.82378,0.82381,0.82351,0.82381,9600000.0
2006-10-05 10:56:00,0.8238,0.8238,0.82368,0.82375,50000000.0
2006-10-05 10:57:00,0.82377,0.82383,0.82375,0.82382,42000000.0
2006-10-05 11:00:00,0.82384,0.82392,0.82383,0.82391,42600000.0
2006-10-05 11:02:00,0.82389,0.82395,0.82389,0.82395,14400000.0
2006-10-05 11:03:00,0.82395,0.82396,0.82386,0.82395,44200000.0
2006-10-05 11:04:00,0.82398,0.82398,0.82387,0.82387,40000000.0
2006-10-05 11:05:00,0.82378,0.82379,0.82365,0.82365,20800000.0
2006-10-05 11:06:00,0.8236,0.8236,0.82351,0.82351,33600000.0
2006-10-05 11:08:00,0.82356,0.82361,0.82356,0.82359,32000000.0
2006-10-05 11:10:00,0.82349,0.82349,0.82341,0.82344,43200000.0
2006-10-05 11:11:00,0.82345,0.82351,0.8234,0.82344,60200000.0
2006-10-05 11:15:00,0.82354,0.82361,0.82348,0.82361,14800000.0
2006-10-05 11:16:00,0.82357,0.82363,0.82354,0.82355,12800000.0
2006-10-05 11:17:00,0.82353,0.82355,0.82345,0.82347,16000000.0
2006-10-05 11:18:00,0.82346,0.82346,0.82332,0.82333,11200000.0
2006-10-05 11:19:00,0.82341,0.82341,0.82324,0.82324,8000000.0
2006-10-05 11:20:00,0.82337,0.82343,0.82336,0.82337,52800000.0
2006-10-05 11:21:00,0.82337,0.82341,0.82334,0.82337,38800000.0
2006-10-05 11:23:00,0.82345,0.82346,0.82343,0.82344,8000000.0
2006-10-05 11:24:00,0.82337,0.82345,0.82334,0.82338,65000000.0
2006-10-05 11:25:00,0.82339,0.82343,0.82336,0.8234,48400000.0
2006-10-05 11:26:00,0.82344,0.82351,0.8234,0.82341,16000000.0
2006-10-05 11:27:00,0.82345,0.82351,0.82341,0.82345,52600000.0
2006-10-05 11:29:00,0.82348,0.82348,0.82338,0.82347,44800000.0
2006-10-05 11:30:00,0.82357,0.8236,0.82352,0.82355,28800000.0
2006-10-05 11:31:00,0.82357,0.82361,0.82353,0.82361,32000000.0
2006-10-05 11:32:00,0.82362,0.82369,0.82358,0.82358,46400000.0
2006-10-05 11:33:00,0.82348,0.82348,0.82343,0.82343,30400000.0
2006-10-05 11:34:00,0.82342,0.82347,0.82338,0.82347,33600000.0
2006-10-05 11:35:00,0.82349,0.82356,0.82348,0.82356,32400000.0
2006-10-05 11:36:00,0.82351,0.82359,0.82349,0.82359,68800000.0
2006-10-05 11:38:00,0.8236,0.8236,0.82351,0.82352,41600000.0
2006-10-05 11:39:00,0.82353,0.8236,0.82344,0.82355,17600000.0
2006-10-05 11:40:00,0.82358,0.82361,0.82357,0.82357,19600000.0
2006-10-05 11:41:00,0.82358,0.82368,0.82358,0.82367,54400000.0
2006-10-05 11:42:00,0.82372,0.8238,0.82372,0.8238,31400000.0
2006-10-05 11:43:00,0.82368,0.82386,0.82368,0.82386,11200000.0
2006-10-05 11:44:00,0.82388,0.8239,0.82382,0.82384,51600000.0
2006-10-05 11:45:00,0.8238,0.82382,0.82374,0.82377,44800000.0
2006-10-05 11:46:00,0.82377,0.82384,0.82374,0.82382,10600000.0
2006-10-05 11:47:00,0.82384,0.82388,0.82384,0.82388,37800000.0
2006-10-05 11:48:00,0.82389,0.82394,0.82389,0.82391,21200000.0
2006-10-05 11:49:00,0.82387,0.82388,0.82383,0.82383,56000000.0
2006-10-05 11:51:00,0.82381,0.82383,0.82376,0.82381,44800000.0
2006-10-05 11:53:00,0.82385,0.82388,0.82384,0.82388,41600000.0
2006-10-05 11:55:00,0.8238,0.82381,0.82374,0.82376,50600000.0
2006-10-05 11:56:00,0.82377,0.82387,0.82377,0.82387,52800000.0
2006-10-05 11:57:00,0.82383,0.82388,0.8238,0.82384,33600000.0
2006-10-05 11:58:00,0.82372,0.82372,0.82364,0.82364,38400000.0
2006-10-05 11:59:00,0.82369,0.82375,0.82369,0.82374,62400000.0
2006-10-05 12:00:00,0.82375,0.82377,0.8237,0.8237,33600000.0
2006-10-05 12:01:00,0.82374,0.82374,0.8237,0.8237,25600000.0
2006-10-05 12:03:00,0.82373,0.82373,0.8237,0.8237,50600000.0
2006-10-05 12:04:00,0.82363,0.82368,0.82363,0.82368,17600000.0
2006-10-05 12:05:00,0.82369,0.8237,0.82363,0.82367,28800000.0
2006-10-05 12:06:00,0.8237,0.82374,0.8237,0.8237,22400000.0
2006-10-05 12:07:00,0.8237,0.8237,0.82357,0.8236,17600000.0
2006-10-05 12:08:00,0.82351,0.82351,0.82342,0.82342,11200000.0
2006-10-05 12:09:00,0.82346,0.82352,0.82346,0.82351,12800000.0
2006-10-05 12:10:00,0.82351,0.82366,0.82351,0.82366,16000000.0
2006-10-05 12:11:00,0.82362,0.82366,0.82348,0.82348,33600000.0
2006-10-05 12:12:00,0.82348,0.82348,0.82344,0.82347,39800000.0
2006-10-05 12:13:00,0.8235,0.82357,0.8235,0.82354,17600000.0
2006-10-05 12:14:00,0.82341,0.82349,0.82336,0.82336,17600000.0
2006-10-05 12:15:00,0.82344,0.82351,0.82339,0.82339,35200000.0
2006-10-05 12:16:00,0.82335,0.82338,0.8233,0.8233,35200000.0
2006-10-05 12:19:00,0.8233,0.82337,0.8233,0.82334,36800000.0
2006-10-05 12:20:00,0.82334,0.82334,0.82323,0.8233,42000000.0
2006-10-05 12:21:00,0.82337,0.82343,0.82334,0.82343,64000000.0
2006-10-05 12:23:00,0.82343,0.82343,0.82338,0.8234,28600000.0
2006-10-05 12:25:00,0.82333,0.82333,0.82327,0.82327,25600000.0
2006-10-05 12:26:00,0.8233,0.82331,0.82323,0.82323,28800000.0
2006-10-05 12:32:00,0.82322,0.82326,0.82321,0.82326,32000000.0
2006-10-05 12:35:00,0.82334,0.82339,0.82334,0.82339,25600000.0
2006-10-05 12:36:00,0.8234,0.82345,0.82337,0.82345,56000000.0
2006-10-05 12:38:00,0.82347,0.82351,0.82347,0.82351,27200000.0
2006-10-05 12:39:00,0.82353,0.8236,0.82353,0.82358,24000000.0
2006-10-05 12:40:00,0.82355,0.82359,0.82355,0.82359,14800000.0
2006-10-05 12:42:00,0.82367,0.82371,0.82366,0.82366,14400000.0
2006-10-05 12:43:00,0.82363,0.82368,0.82354,0.82368,14400000.0
2006-10-05 12:46:00,0.82358,0.82358,0.82353,0.82353,64800000.0
2006-10-05 12:47:00,0.82342,0.82346,0.82342,0.82346,9600000.0
2006-10-05 12:48:00,0.82351,0.82351,0.82344,0.82345,46400000.0
2006-10-05 12:49:00,0.82346,0.82346,0.82325,0.82325,42600000.0
2006-10-05 12:50:00,0.82336,0.82346,0.82277,0.82344,16000000.0
2006-10-05 12:51:00,0.82348,0.82348,0.82341,0.82345,12800000.0
2006-10-05 12:52:00,0.8234,0.82345,0.8234,0.82344,25600000.0
2006-10-05 12:53:00,0.82348,0.82352,0.82348,0.82352,14400000.0
2006-10-05 12:54:00,0.82355,0.82362,0.82354,0.82355,38400000.0
2006-10-05 12:55:00,0.82364,0.82373,0.8236,0.82373,17600000.0
2006-10-05 12:56:00,0.82375,0.82382,0.82375,0.82382,32000000.0
2006-10-05 12:58:00,0.82373,0.8238,0.82367,0.8238,21200000.0
2006-10-05 12:59:00,0.82364,0.82364,0.82344,0.82344,4800000.0
2006-10-05 13:00:00,0.82338,0.82354,0.82338,0.82346,11200000.0
2006-10-05 13:01:00,0.82347,0.8236,0.82346,0.82354,35200000.0
2006-10-05 13:03:00,0.82367,0.82367,0.82355,0.82358,23400000.0
2006-10-05 13:04:00,0.82347,0.82348,0.82345,0.82345,12800000.0
2006-10-05 13:05:00,0.82344,0.82349,0.82341,0.82344,19200000.0
2006-10-05 13:06:00,0.82346,0.82346,0.82338,0.82338,20800000.0
2006-10-05 13:07:00,0.82337,0.82341,0.82337,0.82337,20800000.0
2006-10-05 13:08:00,0.82337,0.82342,0.82337,0.82342,33600000.0
2006-10-05 13:09:00,0.82341,0.82341,0.82331,0.82331,38400000.0
2006-10-05 13:10:00,0.82324,0.82333,0.82324,0.82333,8000000.0
2006-10-05 13:11:00,0.82334,0.82334,0.82331,0.82331,24000000.0
2006-10-05 13:12:00,0.82328,0.82333,0.82327,0.82329,12800000.0
2006-10-05 13:13:00,0.82328,0.82331,0.82321,0.82331,25600000.0
2006-10-05 13:14:00,0.82326,0.82332,0.8232,0.82326,44800000.0
2006-10-05 13:15:00,0.82334,0.82339,0.8233,0.82339,52800000.0
2006-10-05 13:16:00,0.82331,0.82336,0.82327,0.82331,30400000.0
2006-10-05 13:17:00,0.82331,0.82331,0.82322,0.82324,36200000.0
2006-10-05 13:19:00,0.82318,0.82326,0.82317,0.82326,57600000.0
2006-10-05 13:21:00,0.82326,0.82326,0.8232,0.82326,65600000.0
2006-10-05 13:22:00,0.82327,0.82327,0.8232,0.82322,52600000.0
2006-10-05 13:23:00,0.82315,0.82317,0.82312,0.82312,16000000.0
2006-10-05 13:24:00,0.82319,0.82319,0.82304,0.82313,11200000.0
2006-10-05 13:25:00,0.82305,0.82313,0.82305,0.8231,12800000.0
2006-10-05 13:26:00,0.82306,0.82312,0.82306,0.82312,30800000.0
2006-10-05 13:29:00,0.82308,0.82314,0.82305,0.82312,40400000.0
2006-10-05 13:30:00,0.82316,0.82316,0.82285,0.82308,11200000.0
2006-10-05 13:32:00,0.82319,0.82327,0.82318,0.82318,41600000.0
2006-10-05 13:33:00,0.82324,0.82328,0.82319,0.82325,24000000.0
2006-10-05 13:34:00,0.82329,0.82334,0.82324,0.82332,18000000.0
2006-10-05 13:35:00,0.82328,0.82328,0.82318,0.82325,16000000.0
2006-10-05 13:37:00,0.8232,0.8232,0.823,0.8231,17600000.0
2006-10-05 13:38:00,0.82313,0.82316,0.82308,0.82312,43600000.0
2006-10-05 13:39:00,0.82299,0.82308,0.82299,0.82308,13800000.0
2006-10-05 13:40:00,0.82298,0.82305,0.82296,0.82298,49600000.0
2006-10-05 13:41:00,0.82296,0.82296,0.8229,0.8229,30400000.0
2006-10-05 13:42:00,0.82285,0.82288,0.82282,0.82288,38400000.0
2006-10-05 13:43:00,0.82286,0.82288,0.82281,0.82283,11200000.0
2006-10-05 13:45:00,0.82298,0.82312,0.82298,0.8231,12800000.0
2006-10-05 13:46:00,0.82308,0.82315,0.82307,0.82307,10000000.0
2006-10-05 13:47:00,0.82303,0.82318,0.82303,0.82313,41600000.0
2006-10-05 13:48:00,0.82309,0.82309,0.82302,0.82309,12800000.0
2006-10-05 13:49:00,0.82308,0.82308,0.82301,0.82304,35200000.0
2006-10-05 13:50:00,0.82301,0.82301,0.82291,0.82291,9600000.0
2006-10-05 13:52:00,0.82303,0.82306,0.82292,0.82306,16000000.0
2006-10-05 13:53:00,0.82319,0.82325,0.82312,0.82312,11200000.0
2006-10-05 13:54:00,0.82326,0.8234,0.82326,0.82334,37200000.0
2006-10-05 13:55:00,0.82331,0.82335,0.82328,0.82335,32000000.0
2006-10-05 13:56:00,0.82338,0.82341,0.82337,0.8234,11200000.0
2006-10-05 13:57:00,0.82341,0.82341,0.82331,0.82331,22800000.0
2006-10-05 13:58:00,0.82335,0.82335,0.82325,0.82325,41600000.0
2006-10-05 13:59:00,0.82324,0.82329,0.82321,0.82329,56000000.0
2006-10-05 14:00:00,0.82327,0.82327,0.82321,0.82322,28800000.0
2006-10-05 14:01:00,0.82319,0.82331,0.82319,0.82328,19000000.0
2006-10-05 14:02:00,0.82322,0.82322,0.82313,0.82317,38800000.0
2006-10-05 14:03:00,0.82317,0.82322,0.82313,0.82322,21800000.0
2006-10-05 14:04:00,0.82308,0.82322,0.82308,0.82313,11200000.0
2006-10-05 14:05:00,0.82298,0.82298,0.8227,0.82272,12800000.0
2006-10-05 14:06:00,0.82256,0.82258,0.82242,0.82242,29200000.0
2006-10-05 14:07:00,0.82245,0.82249,0.8224,0.82249,42000000.0
2006-10-05 14:08:00,0.82256,0.82264,0.82256,0.82258,28800000.0
2006-10-05 14:09:00,0.82259,0.82262,0.82258,0.82258,11200000.0
2006-10-05 14:10:00,0.82267,0.82275,0.82267,0.82275,28800000.0
2006-10-05 14:11:00,0.82283,0.82283,0.82276,0.82283,34000000.0
2006-10-05 14:12:00,0.82278,0.82278,0.82265,0.82265,16000000.0
2006-10-05 14:13:00,0.82262,0.8227,0.82262,0.82263,19200000.0
2006-10-05 14:14:00,0.82263,0.82266,0.82259,0.82266,24000000.0
2006-10-05 14:15:00,0.8227,0.82275,0.82266,0.82272,32000000.0
2006-10-05 14:16:00,0.82278,0.82284,0.82275,0.82282,30400000.0
2006-10-05 14:17:00,0.82285,0.82289,0.82279,0.82285,17600000.0
2006-10-05 14:18:00,0.82288,0.82313,0.82288,0.82313,17600000.0
2006-10-05 14:19:00,0.82307,0.82307,0.82292,0.82296,12800000.0
2006-10-05 14:20:00,0.82296,0.8236,0.82296,0.8236,20800000.0
2006-10-05 14:21:00,0.82375,0.82375,0.82358,0.82361,33600000.0
2006-10-05 14:22:00,0.82365,0.8237,0.82364,0.82366,14400000.0
2006-10-05 14:23:00,0.82367,0.82384,0.82367,0.82384,28800000.0
2006-10-05 14:24:00,0.8238,0.82387,0.82378,0.82378,27200000.0
2006-10-05 14:25:00,0.8238,0.82405,0.8238,0.82405,33600000.0
2006-10-05 14:26:00,0.82417,0.8243,0.82417,0.82425,22400000.0
2006-10-05 14:27:00,0.8242,0.8242,0.8241,0.8241,11200000.0
2006-10-05 14:28:00,0.82419,0.82423,0.82413,0.82413,14400000.0
2006-10-05 14:29:00,0.82405,0.82411,0.82401,0.82401,19200000.0
2006-10-05 14:30:00,0.82397,0.82422,0.82396,0.82422,11200000.0
2006-10-05 14:31:00,0.8245,0.82465,0.8245,0.82465,11200000.0
2006-10-05 14:32:00,0.82471,0.82477,0.82469,0.82476,12800000.0
2006-10-05 14:33:00,0.82473,0.82488,0.82473,0.82477,14400000.0
2006-10-05 14:34:00,0.82491,0.82497,0.82487,0.82494,16000000.0
2006-10-05 14:35:00,0.82492,0.82493,0.82479,0.82493,16000000.0
2006-10-05 14:36:00,0.82498,0.82504,0.82492,0.82492,14400000.0
2006-10-05 14:37:00,0.82493,0.82498,0.82473,0.82473,16000000.0
2006-10-05 14:38:00,0.82469,0.8247,0.8246,0.8247,12800000.0
2006-10-05 14:39:00,0.82461,0.82469,0.82446,0.82464,14400000.0
2006-10-05 14:40:00,0.82483,0.82506,0.82483,0.82501,12800000.0
2006-10-05 14:41:00,0.82524,0.82554,0.82524,0.82554,11200000.0
2006-10-05 14:42:00,0.82579,0.82579,0.82569,0.82574,12800000.0
2006-10-05 14:43:00,0.82548,0.82548,0.82531,0.82533,12800000.0
2006-10-05 14:44:00,0.8252,0.82526,0.82514,0.82514,12800000.0
2006-10-05 14:45:00,0.82496,0.82496,0.82485,0.82492,11600000.0
2006-10-05 14:46:00,0.82498,0.82505,0.8249,0.82505,11200000.0
2006-10-05 14:47:00,0.82507,0.82507,0.82492,0.82492,12200000.0
2006-10-05 14:48:00,0.82494,0.82496,0.8248,0.82486,11200000.0
2006-10-05 14:49:00,0.82488,0.82492,0.82479,0.82488,11200000.0
2006-10-05 14:50:00,0.82491,0.82498,0.82484,0.82488,12800000.0
2006-10-05 14:51:00,0.82486,0.82487,0.8247,0.8247,14400000.0
2006-10-05 14:52:00,0.82468,0.82492,0.82468,0.82489,11200000.0
2006-10-05 14:53:00,0.82512,0.82536,0.82512,0.82536,16000000.0
2006-10-05 14:54:00,0.82536,0.82542,0.82531,0.82531,12800000.0
2006-10-05 14:55:00,0.8254,0.8254,0.82523,0.82527,11200000.0
2006-10-05 14:56:00,0.8254,0.82558,0.8254,0.82555,12200000.0
2006-10-05 14:57:00,0.8255,0.8255,0.82514,0.82514,16000000.0
2006-10-05 14:58:00,0.82535,0.82565,0.82535,0.82565,11200000.0
2006-10-05 14:59:00,0.8257,0.82581,0.8257,0.82581,8000000.0
2006-10-05 15:00:00,0.82571,0.82578,0.82562,0.82578,11600000.0
2006-10-05 15:38:00,0.82572,0.8258,0.82572,0.82576,11200000.0
2006-10-05 15:39:00,0.82572,0.82578,0.8257,0.82576,14400000.0
2006-10-05 15:40:00,0.82582,0.8259,0.82578,0.8259,12200000.0
2006-10-05 15:41:00,0.82591,0.82591,0.82581,0.82582,12800000.0
2006-10-05 15:42:00,0.82579,0.82584,0.82574,0.82579,12800000.0
2006-10-05 15:43:00,0.82563,0.82563,0.8254,0.8254,16000000.0
2006-10-05 15:44:00,0.82525,0.82541,0.82525,0.82532,12800000.0
2006-10-05 15:45:00,0.82545,0.82564,0.82544,0.82564,16000000.0
2006-10-05 15:46:00,0.82565,0.82565,0.82561,0.82564,17600000.0
2006-10-05 15:48:00,0.82563,0.82595,0.82563,0.82595,11200000.0
2006-10-05 15:49:00,0.82603,0.82614,0.82603,0.8261,16000000.0
2006-10-05 15:50:00,0.82615,0.82622,0.82609,0.82611,12800000.0
2006-10-05 15:51:00,0.82621,0.8263,0.82621,0.82629,16000000.0
2006-10-05 15:52:00,0.82637,0.82637,0.82622,0.82625,12800000.0
2006-10-05 15:53:00,0.82625,0.82634,0.82621,0.82627,16000000.0
2006-10-05 15:54:00,0.82635,0.82645,0.82631,0.82631,12800000.0
2006-10-05 15:55:00,0.82631,0.82631,0.82622,0.82626,11200000.0
2006-10-05 15:56:00,0.82624,0.82624,0.82612,0.82617,16000000.0
2006-10-05 15:57:00,0.82618,0.82623,0.82614,0.82621,12200000.0
2006-10-05 15:58:00,0.82617,0.82629,0.82617,0.82623,12800000.0
2006-10-05 15:59:00,0.82613,0.82617,0.82608,0.82614,17600000.0
2006-10-05 16:00:00,0.82619,0.82626,0.82613,0.8262,11200000.0
2006-10-05 16:01:00,0.82613,0.82618,0.82601,0.82608,17600000.0
2006-10-05 16:02:00,0.82619,0.82634,0.82617,0.82634,11200000.0
2006-10-05 16:03:00,0.82641,0.82645,0.8255,0.82634,12200000.0
2006-10-05 16:04:00,0.82629,0.82629,0.82603,0.82603,14400000.0
2006-10-05 16:07:00,0.82614,0.82627,0.82614,0.82622,12800000.0
2006-10-05 16:08:00,0.82617,0.82623,0.82607,0.82622,17600000.0
2006-10-05 16:09:00,0.82631,0.82631,0.8262,0.82631,13200000.0
2006-10-05 16:10:00,0.82634,0.82639,0.82628,0.8263,14400000.0
2006-10-05 16:11:00,0.82638,0.82638,0.82624,0.8263,13800000.0
2006-10-05 16:12:00,0.82637,0.82652,0.82637,0.82649,14400000.0
2006-10-05 16:13:00,0.82638,0.82652,0.8263,0.8263,14800000.0
2006-10-05 16:14:00,0.82631,0.82634,0.82627,0.82632,11200000.0
2006-10-05 16:15:00,0.82634,0.82638,0.8263,0.82634,14400000.0
2006-10-05 16:16:00,0.82618,0.82625,0.82531,0.82622,12800000.0
2006-10-05 16:17:00,0.8261,0.8261,0.826,0.826,11200000.0
2006-10-05 16:18:00,0.82604,0.82604,0.82594,0.82604,11200000.0
2006-10-05 16:19:00,0.82605,0.82605,0.82582,0.82586,12800000.0
2006-10-05 16:21:00,0.82578,0.82579,0.82575,0.82579,11200000.0
2006-10-05 16:23:00,0.82594,0.826,0.82587,0.82597,11200000.0
2006-10-05 16:24:00,0.82595,0.82604,0.82595,0.82604,17600000.0
2006-10-05 16:25:00,0.82603,0.82603,0.82591,0.82596,12800000.0
2006-10-05 16:26:00,0.82594,0.82594,0.82568,0.82568,17600000.0
2006-10-05 16:27:00,0.82572,0.82587,0.82572,0.82587,8000000.0
2006-10-05 16:28:00,0.82585,0.82585,0.82579,0.82584,8400000.0
2006-10-05 16:29:00,0.82586,0.82595,0.82585,0.82595,11600000.0
2006-10-05 16:31:00,0.82586,0.82589,0.82575,0.82577,14400000.0
2006-10-05 16:33:00,0.82576,0.82576,0.82565,0.82574,11200000.0
2006-10-05 16:34:00,0.82581,0.82584,0.82577,0.82578,11200000.0
2006-10-05 16:36:00,0.82579,0.82587,0.82579,0.82579,17600000.0
2006-10-05 16:37:00,0.82579,0.82585,0.82515,0.82585,17600000.0
2006-10-05 16:38:00,0.82583,0.82583,0.82574,0.82581,12800000.0
2006-10-05 16:39:00,0.82583,0.82592,0.82582,0.82587,11200000.0
2006-10-05 16:40:00,0.82594,0.82598,0.82572,0.82593,14400000.0
2006-10-05 16:41:00,0.82595,0.826,0.8259,0.82593,14400000.0
2006-10-05 16:43:00,0.82597,0.82597,0.82587,0.82588,16000000.0
2006-10-05 16:44:00,0.82586,0.82593,0.82583,0.82584,13200000.0
2006-10-05 16:46:00,0.82581,0.82583,0.82571,0.82575,11200000.0
2006-10-05 16:48:00,0.82577,0.82577,0.82564,0.8257,17600000.0
2006-10-05 16:49:00,0.82566,0.82566,0.82558,0.82561,17600000.0
2006-10-05 16:50:00,0.82559,0.82569,0.82554,0.82565,11200000.0
2006-10-05 16:52:00,0.82564,0.82564,0.82532,0.82532,13200000.0
2006-10-05 16:53:00,0.82543,0.82544,0.82539,0.82542,11200000.0
2006-10-05 16:56:00,0.82536,0.82537,0.8253,0.8253,11200000.0
2006-10-05 16:57:00,0.82531,0.82531,0.82527,0.82528,11200000.0
2006-10-05 16:58:00,0.82528,0.82532,0.82525,0.82529,16000000.0
2006-10-05 16:59:00,0.82529,0.82538,0.82529,0.82538,14400000.0
2006-10-05 17:00:00,0.82536,0.82541,0.82532,0.82532,17600000.0
2006-10-05 17:01:00,0.82536,0.82537,0.82533,0.82534,11200000.0
2006-10-05 17:02:00,0.82536,0.82537,0.82529,0.82529,11200000.0
2006-10-05 17:03:00,0.82524,0.82524,0.82507,0.8251,14400000.0
2006-10-05 17:04:00,0.82505,0.82506,0.825,0.82502,11200000.0
2006-10-05 17:06:00,0.82479,0.82488,0.82462,0.82484,11200000.0
2006-10-05 17:07:00,0.82481,0.82484,0.82473,0.82476,12800000.0
2006-10-05 17:08:00,0.82475,0.82495,0.82475,0.82495,12800000.0
2006-10-05 17:09:00,0.82498,0.8251,0.82497,0.82508,12800000.0
2006-10-05 17:10:00,0.82514,0.82514,0.82504,0.82504,16000000.0
2006-10-05 17:11:00,0.82506,0.82512,0.82499,0.82499,12800000.0
2006-10-05 17:12:00,0.82516,0.82519,0.82513,0.82517,13200000.0
2006-10-05 17:13:00,0.82528,0.82533,0.82525,0.82525,12800000.0
2006-10-05 17:14:00,0.82527,0.82527,0.82519,0.82519,11200000.0
2006-10-05 17:15:00,0.82527,0.82527,0.82513,0.82522,14400000.0
2006-10-05 17:16:00,0.82522,0.82534,0.82522,0.82528,11200000.0
2006-10-05 17:17:00,0.82536,0.82536,0.82521,0.82529,14400000.0
2006-10-05 17:18:00,0.82531,0.82531,0.82508,0.82512,14800000.0
2006-10-05 17:20:00,0.82503,0.82516,0.82495,0.82516,15400000.0
2006-10-05 17:21:00,0.82511,0.82521,0.8251,0.82521,11200000.0
2006-10-05 17:23:00,0.82517,0.82521,0.82501,0.8252,12800000.0
2006-10-05 17:24:00,0.82523,0.82538,0.82523,0.82535,17600000.0
2006-10-05 17:26:00,0.82524,0.82524,0.82511,0.82517,12800000.0
2006-10-05 17:27:00,0.82515,0.82522,0.82496,0.82512,12800000.0
2006-10-05 17:28:00,0.82522,0.82529,0.82518,0.82526,11200000.0
2006-10-05 17:29:00,0.82536,0.82545,0.82534,0.82536,11200000.0
2006-10-05 17:30:00,0.82533,0.82534,0.82526,0.82526,12800000.0
2006-10-05 17:32:00,0.82513,0.82526,0.82512,0.8252,14400000.0
2006-10-05 17:33:00,0.82523,0.8253,0.82523,0.82526,11200000.0
2006-10-05 17:34:00,0.82531,0.82533,0.82522,0.82522,12800000.0
2006-10-05 17:37:00,0.82534,0.82534,0.82523,0.82529,12800000.0
2006-10-05 17:41:00,0.82532,0.82532,0.82524,0.82528,12800000.0
2006-10-05 17:42:00,0.82529,0.82533,0.82527,0.82527,8000000.0
2006-10-05 17:44:00,0.82524,0.82524,0.82513,0.82513,16000000.0
2006-10-05 17:47:00,0.82522,0.82526,0.82518,0.82524,11200000.0
2006-10-05 17:49:00,0.82526,0.82537,0.82526,0.82536,12800000.0
2006-10-05 17:50:00,0.82541,0.82546,0.82539,0.8254,11200000.0
2006-10-05 17:51:00,0.82543,0.82549,0.82543,0.82543,11200000.0
2006-10-05 17:54:00,0.82544,0.82544,0.82533,0.82533,16000000.0
2006-10-05 17:55:00,0.8253,0.82535,0.82524,0.82526,10600000.0
2006-10-05 17:57:00,0.82536,0.82539,0.8253,0.82538,11200000.0
2006-10-05 17:58:00,0.82539,0.82544,0.82538,0.82538,11200000.0
2006-10-05 17:59:00,0.82536,0.82538,0.82526,0.82529,9600000.0
2006-10-05 18:01:00,0.8252,0.82527,0.8252,0.82522,8000000.0
2006-10-05 18:02:00,0.82512,0.82512,0.82493,0.82508,15800000.0
2006-10-05 18:03:00,0.82495,0.82506,0.82493,0.82506,12800000.0
2006-10-05 18:05:00,0.82511,0.82514,0.82505,0.82513,17600000.0
2006-10-05 18:06:00,0.82508,0.82508,0.82489,0.82492,11200000.0
2006-10-05 18:07:00,0.82484,0.82487,0.82474,0.82474,11600000.0
2006-10-05 18:08:00,0.82471,0.82478,0.82467,0.82473,14400000.0
2006-10-05 18:09:00,0.82463,0.82472,0.82455,0.82472,12800000.0
2006-10-05 18:10:00,0.82472,0.82484,0.82472,0.82484,10600000.0
2006-10-05 18:11:00,0.82489,0.82493,0.82464,0.82464,12800000.0
2006-10-05 18:13:00,0.82489,0.82495,0.82484,0.82484,12800000.0
2006-10-05 18:14:00,0.82494,0.82494,0.82474,0.82474,11200000.0
2006-10-05 18:15:00,0.8246,0.82468,0.82453,0.82464,11200000.0
2006-10-05 18:17:00,0.8246,0.82464,0.82451,0.82451,16000000.0
2006-10-05 18:18:00,0.82459,0.82459,0.82453,0.82457,10600000.0
2006-10-05 18:19:00,0.82456,0.82458,0.8244,0.82451,11200000.0
2006-10-05 18:20:00,0.82447,0.82452,0.82442,0.82449,17600000.0
2006-10-05 18:21:00,0.82443,0.8245,0.82442,0.82442,12800000.0
2006-10-05 18:22:00,0.82444,0.82444,0.82429,0.82429,11200000.0
2006-10-05 18:23:00,0.82438,0.82438,0.82415,0.82415,12800000.0
2006-10-05 18:24:00,0.82421,0.82425,0.82412,0.82425,11000000.0
2006-10-05 18:25:00,0.82425,0.82432,0.82406,0.82432,17600000.0
2006-10-05 18:26:00,0.82435,0.82443,0.82435,0.82438,9600000.0
2006-10-05 18:27:00,0.82442,0.82448,0.82433,0.82433,14400000.0
2006-10-05 18:28:00,0.82356,0.82479,0.82356,0.82431,12800000.0
2006-10-05 18:29:00,0.82412,0.82419,0.82412,0.82416,12800000.0
2006-10-05 18:30:00,0.8242,0.82447,0.82418,0.82447,12800000.0
2006-10-05 18:31:00,0.82452,0.8246,0.8245,0.82451,16000000.0
2006-10-05 18:32:00,0.82463,0.82476,0.82462,0.82463,11200000.0
2006-10-05 18:33:00,0.82475,0.8248,0.82468,0.8248,11200000.0
2006-10-05 18:34:00,0.82473,0.82482,0.82465,0.82482,17600000.0
2006-10-05 18:35:00,0.82481,0.82488,0.82479,0.82479,8000000.0
2006-10-05 18:36:00,0.82495,0.825,0.82486,0.825,17600000.0
2006-10-05 18:37:00,0.82493,0.82495,0.82486,0.82486,11200000.0
2006-10-05 18:39:00,0.82481,0.82489,0.82475,0.82489,11200000.0
2006-10-05 18:41:00,0.82494,0.82494,0.82484,0.82489,12800000.0
2006-10-05 18:42:00,0.8248,0.82484,0.8247,0.82481,18000000.0
2006-10-05 18:43:00,0.82483,0.82486,0.82479,0.82479,12800000.0
2006-10-05 18:45:00,0.82478,0.82488,0.82477,0.82478,12800000.0
2006-10-05 18:46:00,0.82475,0.8248,0.82474,0.8248,9600000.0
2006-10-05 18:50:00,0.82481,0.82486,0.82473,0.82479,17600000.0
2006-10-05 18:54:00,0.82485,0.82485,0.82476,0.82476,17600000.0
2006-10-05 18:56:00,0.82476,0.82484,0.82471,0.82482,11200000.0
2006-10-05 18:58:00,0.82485,0.82488,0.82481,0.82483,12200000.0
2006-10-05 19:01:00,0.82483,0.82489,0.82479,0.82485,11200000.0
2006-10-05 19:02:00,0.82481,0.82481,0.82474,0.82474,11200000.0
2006-10-05 19:03:00,0.8247,0.82483,0.8247,0.82479,12800000.0
2006-10-05 19:04:00,0.82477,0.82488,0.82477,0.82483,14800000.0
2006-10-05 19:06:00,0.8248,0.8248,0.82474,0.82475,14400000.0
2006-10-05 19:07:00,0.82483,0.82483,0.82473,0.82473,17600000.0
2006-10-05 19:11:00,0.82479,0.82485,0.82479,0.82485,12800000.0
2006-10-05 19:12:00,0.82484,0.82484,0.82466,0.82483,11200000.0
2006-10-05 19:13:00,0.82479,0.82482,0.82473,0.82482,10600000.0
2006-10-05 19:14:00,0.82482,0.82488,0.82479,0.82479,11200000.0
2006-10-05 19:15:00,0.82492,0.82492,0.82483,0.82483,11200000.0
2006-10-05 19:16:00,0.82476,0.82492,0.82476,0.82489,11600000.0
2006-10-05 19:17:00,0.82496,0.82497,0.82403,0.82492,12800000.0
2006-10-05 19:18:00,0.82506,0.8251,0.82493,0.82508,11200000.0
2006-10-05 19:19:00,0.82516,0.82523,0.82513,0.82513,11200000.0
2006-10-05 19:20:00,0.82517,0.82524,0.82515,0.82519,11200000.0
2006-10-05 19:21:00,0.82519,0.8253,0.82515,0.82523,11200000.0
2006-10-05 19:23:00,0.82524,0.82528,0.8252,0.82528,11200000.0
2006-10-05 19:26:00,0.82521,0.82525,0.82514,0.82522,17600000.0
2006-10-05 19:27:00,0.82518,0.82535,0.82518,0.82535,11200000.0
2006-10-05 19:28:00,0.82529,0.82531,0.8252,0.82531,11200000.0
2006-10-05 19:31:00,0.82531,0.82531,0.82519,0.82519,11200000.0
2006-10-05 19:32:00,0.8253,0.82534,0.82526,0.82526,8000000.0
2006-10-05 19:35:00,0.82517,0.82524,0.82517,0.82519,8000000.0
2006-10-05 19:37:00,0.82528,0.82532,0.82523,0.82529,12800000.0
2006-10-05 19:40:00,0.8253,0.8253,0.82517,0.82524,11200000.0
2006-10-05 19:43:00,0.82512,0.82523,0.8251,0.8251,12800000.0
2006-10-05 19:44:00,0.82508,0.82509,0.82495,0.82502,12800000.0
2006-10-05 19:45:00,0.82507,0.82512,0.82503,0.82512,11200000.0
2006-10-05 19:46:00,0.82512,0.82512,0.82485,0.82485,14400000.0
2006-10-05 19:47:00,0.82513,0.82528,0.82486,0.82486,14800000.0
2006-10-05 19:50:00,0.82514,0.82525,0.82497,0.82516,12800000.0
2006-10-05 19:51:00,0.82524,0.82526,0.82517,0.8252,14400000.0
2006-10-05 19:53:00,0.82525,0.82525,0.82517,0.82517,8000000.0
2006-10-05 19:56:00,0.82521,0.82523,0.82516,0.82517,11200000.0
2006-10-05 19:57:00,0.82474,0.82491,0.8247,0.8247,12800000.0
2006-10-05 19:58:00,0.82475,0.8248,0.82468,0.8248,12800000.0
2006-10-05 19:59:00,0.82475,0.82475,0.82468,0.82468,3200000.0
2006-10-05 20:00:00,0.82478,0.82481,0.82473,0.82473,12800000.0
2006-10-05 20:01:00,0.82492,0.82492,0.82485,0.82488,17000000.0
2006-10-05 20:02:00,0.82487,0.82493,0.82484,0.82486,17600000.0
2006-10-05 20:05:00,0.82478,0.8249,0.82478,0.8249,9600000.0
2006-10-05 20:06:00,0.82483,0.82494,0.82483,0.82494,12800000.0
2006-10-05 20:07:00,0.82492,0.82493,0.82488,0.82488,12800000.0
2006-10-05 20:09:00,0.82484,0.82492,0.82484,0.82492,12800000.0
2006-10-05 20:10:00,0.82487,0.82491,0.82486,0.82486,9600000.0
2006-10-05 20:11:00,0.8248,0.8248,0.82471,0.82475,8000000.0
2006-10-05 20:12:00,0.82469,0.8248,0.82464,0.82479,17600000.0
2006-10-05 20:14:00,0.82478,0.8248,0.82468,0.82473,12800000.0
2006-10-05 20:16:00,0.82479,0.82484,0.82479,0.82479,9600000.0
2006-10-05 20:17:00,0.82483,0.82486,0.82469,0.82486,17600000.0
2006-10-05 20:21:00,0.82487,0.82496,0.82487,0.82491,11600000.0
2006-10-05 20:23:00,0.82483,0.82483,0.82476,0.82476,12200000.0
2006-10-05 20:25:00,0.8248,0.8248,0.82472,0.82472,14400000.0
2006-10-05 20:26:00,0.82474,0.82479,0.82461,0.82471,9600000.0
2006-10-05 20:27:00,0.82472,0.82472,0.82455,0.82463,12800000.0
2006-10-05 20:28:00,0.82455,0.82458,0.82448,0.82448,13200000.0
2006-10-05 20:30:00,0.82445,0.82455,0.82445,0.82455,13600000.0
2006-10-05 20:31:00,0.82459,0.82459,0.82449,0.82451,7400000.0
2006-10-05 20:33:00,0.8245,0.8245,0.82446,0.82446,3200000.0
2006-10-05 20:34:00,0.82433,0.82446,0.8241,0.8241,12800000.0
2006-10-05 20:37:00,0.82437,0.82444,0.82437,0.82442,12800000.0
2006-10-05 20:39:00,0.82444,0.82451,0.82441,0.82442,11600000.0
2006-10-05 20:40:00,0.8245,0.82453,0.82446,0.82446,11200000.0
2006-10-05 20:41:00,0.82452,0.82452,0.82443,0.82443,12800000.0
2006-10-05 20:43:00,0.82452,0.82457,0.82446,0.82446,8400000.0
2006-10-05 20:45:00,0.82447,0.82452,0.82443,0.82443,11200000.0
2006-10-05 20:47:00,0.82445,0.82445,0.82431,0.82431,16000000.0
2006-10-05 20:49:00,0.8244,0.82446,0.82438,0.82446,14400000.0
2006-10-05 20:50:00,0.8245,0.82455,0.82448,0.8245,12800000.0
2006-10-05 20:51:00,0.82453,0.82453,0.82445,0.82451,13200000.0
2006-10-05 20:52:00,0.82455,0.82465,0.82452,0.82465,10600000.0
2006-10-05 20:54:00,0.82473,0.82474,0.82462,0.82474,11200000.0
2006-10-05 20:55:00,0.82471,0.82471,0.82464,0.82464,16000000.0
2006-10-05 20:56:00,0.82452,0.82467,0.82452,0.82467,11200000.0
2006-10-05 20:57:00,0.82471,0.82477,0.82471,0.82476,9600000.0
2006-10-05 20:58:00,0.82477,0.82478,0.82469,0.82472,8000000.0
2006-10-05 20:59:00,0.82476,0.82479,0.82474,0.82475,8000000.0
2006-10-05 21:01:00,0.82478,0.82478,0.82462,0.8247,12800000.0
2006-10-05 21:08:00,0.82465,0.82478,0.82465,0.82478,11600000.0
2006-10-05 21:09:00,0.82478,0.82478,0.82464,0.82464,16000000.0
2006-10-05 21:14:00,0.82484,0.82491,0.82477,0.82485,10600000.0
2006-10-05 21:15:00,0.82485,0.8249,0.82484,0.82484,8400000.0
2006-10-05 21:16:00,0.8248,0.82484,0.82479,0.82479,9600000.0
2006-10-05 21:20:00,0.82469,0.82479,0.82458,0.82479,14400000.0
2006-10-05 21:23:00,0.82476,0.82485,0.82476,0.82485,11200000.0
2006-10-05 21:24:00,0.82473,0.82485,0.82471,0.82485,17600000.0
2006-10-05 21:27:00,0.82489,0.82498,0.82489,0.82498,8000000.0
2006-10-05 21:28:00,0.82494,0.82502,0.82493,0.82496,11200000.0
2006-10-05 21:29:00,0.82493,0.82493,0.82457,0.82489,11200000.0
2006-10-05 21:32:00,0.82479,0.82491,0.82479,0.82481,8000000.0
2006-10-05 21:33:00,0.82488,0.82491,0.82482,0.8249,9600000.0
2006-10-05 21:34:00,0.82492,0.82492,0.82484,0.82485,9600000.0
2006-10-05 21:38:00,0.82485,0.82485,0.82473,0.82473,13200000.0
2006-10-05 21:40:00,0.82476,0.82482,0.82476,0.82478,11200000.0
2006-10-05 21:41:00,0.82477,0.82478,0.82469,0.82475,11200000.0
2006-10-05 21:42:00,0.82479,0.82483,0.8247,0.82476,11200000.0
2006-10-05 21:43:00,0.82478,0.82484,0.82478,0.82483,9600000.0
2006-10-05 21:44:00,0.82484,0.82484,0.82475,0.82476,11200000.0
2006-10-05 21:46:00,0.8248,0.8248,0.82471,0.82475,12800000.0
2006-10-05 21:47:00,0.82476,0.82478,0.82465,0.82476,11200000.0
2006-10-05 21:48:00,0.82476,0.8248,0.82469,0.82469,12800000.0
2006-10-05 21:49:00,0.82471,0.82471,0.82464,0.82464,12800000.0
2006-10-05 21:50:00,0.82465,0.82466,0.82459,0.82462,9600000.0
2006-10-05 21:52:00,0.82469,0.82474,0.82461,0.82474,12800000.0
2006-10-05 21:53:00,0.82473,0.82473,0.82468,0.82468,8000000.0
2006-10-05 21:54:00,0.82463,0.82465,0.82454,0.82461,11200000.0
2006-10-05 21:55:00,0.82455,0.8246,0.82449,0.82449,12800000.0
2006-10-05 21:56:00,0.82453,0.82453,0.82451,0.82451,8000000.0
2006-10-05 21:57:00,0.82451,0.82456,0.82451,0.82452,12800000.0
2006-10-05 21:59:00,0.8245,0.82455,0.82446,0.82451,12200000.0
2006-10-05 22:00:00,0.8245,0.82452,0.82445,0.82445,10000000.0
2006-10-05 22:04:00,0.82454,0.82454,0.8245,0.82453,12800000.0
2006-10-05 22:06:00,0.8245,0.8245,0.82436,0.82436,8000000.0
2006-10-05 22:07:00,0.82444,0.82444,0.82438,0.82442,12800000.0
2006-10-05 22:08:00,0.82432,0.82432,0.82424,0.82428,14400000.0
2006-10-05 22:09:00,0.8243,0.82434,0.82425,0.82434,12800000.0
2006-10-05 22:10:00,0.82428,0.82435,0.82423,0.82423,17600000.0
2006-10-05 22:12:00,0.82423,0.82427,0.8242,0.82426,12800000.0
2006-10-05 22:14:00,0.82429,0.82433,0.82422,0.82433,11200000.0
2006-10-05 22:16:00,0.82451,0.82458,0.82451,0.82458,11200000.0
2006-10-05 22:19:00,0.82456,0.82461,0.82456,0.82457,12800000.0
2006-10-05 22:20:00,0.82446,0.82457,0.82446,0.82451,11200000.0
2006-10-05 22:22:00,0.8245,0.82458,0.8245,0.82458,8000000.0
2006-10-05 22:24:00,0.82459,0.82464,0.82454,0.82464,11200000.0
2006-10-05 22:26:00,0.82456,0.82456,0.82446,0.82446,13200000.0
2006-10-05 22:27:00,0.82447,0.82459,0.82447,0.82459,11200000.0
2006-10-05 22:28:00,0.82462,0.82466,0.82459,0.82466,11200000.0
2006-10-05 22:31:00,0.82466,0.82466,0.82454,0.82463,12800000.0
2006-10-05 22:32:00,0.82466,0.82466,0.82426,0.82458,12800000.0
2006-10-05 22:33:00,0.82451,0.82458,0.8245,0.8245,11200000.0
2006-10-05 22:34:00,0.82455,0.82463,0.82455,0.82463,3200000.0
2006-10-05 22:37:00,0.8246,0.82467,0.8246,0.82464,12800000.0
2006-10-05 22:39:00,0.82464,0.8247,0.8246,0.8246,9600000.0
2006-10-05 22:40:00,0.82467,0.82467,0.82462,0.82462,12800000.0
2006-10-05 22:42:00,0.82461,0.82465,0.82458,0.82465,7400000.0
2006-10-05 22:43:00,0.82465,0.82465,0.82464,0.82464,3200000.0
2006-10-05 22:47:00,0.8246,0.8246,0.82425,0.82456,11200000.0
2006-10-05 22:48:00,0.82447,0.82453,0.82422,0.82453,14400000.0
2006-10-05 22:50:00,0.8245,0.82454,0.82438,0.82451,16400000.0
2006-10-05 22:51:00,0.82449,0.82453,0.82444,0.82453,11200000.0
2006-10-05 22:52:00,0.82451,0.82459,0.82448,0.82455,9600000.0
2006-10-05 22:56:00,0.82452,0.82452,0.82442,0.82451,11200000.0
2006-10-05 22:57:00,0.82453,0.82453,0.82442,0.82449,17600000.0
2006-10-05 22:58:00,0.82454,0.82459,0.82453,0.82459,12800000.0
2006-10-05 23:00:00,0.82456,0.8246,0.82434,0.8246,17600000.0
2006-10-05 23:01:00,0.82468,0.82468,0.82453,0.82462,12800000.0
2006-10-05 23:02:00,0.82462,0.82466,0.82449,0.82463,12800000.0
2006-10-05 23:03:00,0.82461,0.82461,0.82454,0.82457,12200000.0
2006-10-05 23:04:00,0.82459,0.82459,0.82447,0.82447,11200000.0
2006-10-05 23:05:00,0.8245,0.8245,0.82426,0.82426,11200000.0
2006-10-05 23:06:00,0.82448,0.82453,0.82441,0.82453,11200000.0
2006-10-05 23:09:00,0.8245,0.82459,0.82446,0.82457,17600000.0
2006-10-05 23:10:00,0.82458,0.82459,0.82444,0.82444,16000000.0
2006-10-05 23:12:00,0.82439,0.82449,0.82439,0.82445,16000000.0
2006-10-05 23:14:00,0.8244,0.82449,0.8244,0.82444,12800000.0
2006-10-05 23:15:00,0.82451,0.82453,0.82448,0.8245,12800000.0
2006-10-05 23:17:00,0.82445,0.82452,0.82445,0.82452,8400000.0
2006-10-05 23:19:00,0.82455,0.82463,0.82455,0.82463,3200000.0
2006-10-05 23:21:00,0.82455,0.82455,0.82434,0.82446,14400000.0
2006-10-05 23:22:00,0.82442,0.82456,0.82442,0.82455,12800000.0
2006-10-05 23:24:00,0.82458,0.82458,0.82446,0.82458,16000000.0
2006-10-05 23:26:00,0.82458,0.8246,0.82454,0.82454,8000000.0
2006-10-05 23:27:00,0.82454,0.82466,0.82454,0.82466,11200000.0
2006-10-05 23:28:00,0.82471,0.82471,0.82459,0.82459,12800000.0
2006-10-05 23:29:00,0.82462,0.82468,0.82462,0.82468,11200000.0
2006-10-05 23:30:00,0.82467,0.82482,0.82464,0.82482,12800000.0
2006-10-05 23:31:00,0.8249,0.82492,0.82481,0.82492,12800000.0
2006-10-05 23:32:00,0.82491,0.82491,0.8248,0.8248,14400000.0
2006-10-05 23:33:00,0.8248,0.8248,0.82476,0.82476,11200000.0
2006-10-05 23:34:00,0.82469,0.82486,0.82469,0.82475,14400000.0
2006-10-05 23:35:00,0.82472,0.82484,0.82472,0.82484,12800000.0
2006-10-05 23:36:00,0.82489,0.82492,0.82489,0.82492,8000000.0
2006-10-05 23:37:00,0.8249,0.82491,0.82485,0.82491,11200000.0
2006-10-05 23:39:00,0.82489,0.82493,0.82485,0.82489,16400000.0
2006-10-05 23:40:00,0.82491,0.82492,0.82484,0.82485,12800000.0
2006-10-05 23:41:00,0.82488,0.82493,0.82486,0.82493,12800000.0
2006-10-05 23:43:00,0.8249,0.82493,0.82472,0.82486,11200000.0
2006-10-05 23:44:00,0.82488,0.82493,0.82488,0.82493,9600000.0
2006-10-05 23:46:00,0.82489,0.82492,0.8248,0.82492,12800000.0
2006-10-06 00:00:00,0.8249,0.8249,0.82486,0.82486,11200000.0
2006-10-06 00:01:00,0.82486,0.82493,0.82486,0.82488,11200000.0
2006-10-06 00:07:00,0.8248,0.8248,0.82475,0.82475,17600000.0
2006-10-06 00:08:00,0.82471,0.82474,0.82464,0.8247,12800000.0
2006-10-06 00:09:00,0.82469,0.82473,0.82465,0.82473,12800000.0
2006-10-06 00:10:00,0.82471,0.82471,0.82465,0.82468,8000000.0
2006-10-06 00:14:00,0.82472,0.82472,0.82461,0.82466,8000000.0
2006-10-06 00:15:00,0.8247,0.82473,0.82463,0.82467,17600000.0
2006-10-06 00:17:00,0.82466,0.82466,0.82434,0.82464,11200000.0
2006-10-06 00:18:00,0.82463,0.82472,0.82463,0.82472,11200000.0
2006-10-06 00:20:00,0.82471,0.82471,0.82453,0.82455,9600000.0
2006-10-06 00:21:00,0.8246,0.82483,0.82458,0.82483,17600000.0
2006-10-06 00:22:00,0.82485,0.82485,0.82483,0.82483,4800000.0
2006-10-06 00:24:00,0.82479,0.82479,0.82473,0.82474,11200000.0
2006-10-06 00:30:00,0.82479,0.82484,0.82479,0.82482,4800000.0
2006-10-06 00:31:00,0.82484,0.82491,0.82476,0.82476,13200000.0
2006-10-06 00:33:00,0.82475,0.82475,0.82464,0.82472,11200000.0
2006-10-06 00:35:00,0.8247,0.82478,0.8247,0.82476,8400000.0
2006-10-06 00:37:00,0.82471,0.82471,0.82462,0.82463,9600000.0
2006-10-06 00:38:00,0.82451,0.82464,0.82451,0.82464,9600000.0
2006-10-06 00:39:00,0.82454,0.82465,0.8245,0.8245,11200000.0
2006-10-06 00:40:00,0.82455,0.82463,0.82445,0.82458,12800000.0
2006-10-06 00:41:00,0.82454,0.82467,0.82365,0.82459,16000000.0
2006-10-06 00:43:00,0.82456,0.82465,0.82456,0.82465,3200000.0
2006-10-06 00:45:00,0.8247,0.82473,0.82468,0.82469,12800000.0
2006-10-06 00:50:00,0.82473,0.82473,0.82463,0.82468,11200000.0
2006-10-06 00:52:00,0.82464,0.82471,0.82464,0.82464,12800000.0
2006-10-06 00:55:00,0.82466,0.82469,0.82461,0.82469,11200000.0
2006-10-06 00:58:00,0.82473,0.82473,0.82465,0.82468,12800000.0
2006-10-06 01:00:00,0.82472,0.82472,0.82457,0.82466,8000000.0
2006-10-06 01:01:00,0.82466,0.82471,0.82461,0.82461,12800000.0
2006-10-06 01:02:00,0.82468,0.82472,0.82454,0.82472,12800000.0
2006-10-06 01:06:00,0.82472,0.82479,0.82472,0.82479,4800000.0
2006-10-06 01:07:00,0.82477,0.8248,0.82475,0.82475,11200000.0
2006-10-06 01:08:00,0.8248,0.8248,0.82471,0.82475,12800000.0
2006-10-06 01:09:00,0.82477,0.82477,0.82464,0.82474,12200000.0
2006-10-06 01:11:00,0.82479,0.82479,0.82471,0.82474,8000000.0
2006-10-06 01:13:00,0.82483,0.82485,0.82474,0.82474,11200000.0
2006-10-06 01:14:00,0.8248,0.8248,0.82475,0.82475,9600000.0
2006-10-06 01:16:00,0.82471,0.82486,0.82471,0.82478,12800000.0
2006-10-06 01:17:00,0.82479,0.82485,0.82479,0.82485,6400000.0
2006-10-06 01:19:00,0.82493,0.825,0.82493,0.825,9600000.0
2006-10-06 01:23:00,0.82492,0.82496,0.8248,0.82489,17600000.0
2006-10-06 01:24:00,0.82491,0.82494,0.82487,0.82489,9600000.0
2006-10-06 01:26:00,0.82467,0.82493,0.82467,0.82488,12800000.0
2006-10-06 01:27:00,0.82481,0.82492,0.82481,0.82492,13200000.0
2006-10-06 01:28:00,0.82485,0.82485,0.82473,0.82473,8000000.0
2006-10-06 01:29:00,0.82478,0.82478,0.8247,0.82471,11600000.0
2006-10-06 01:31:00,0.82467,0.82472,0.82467,0.82472,3200000.0
2006-10-06 01:32:00,0.82469,0.82479,0.82469,0.82479,11200000.0
2006-10-06 01:33:00,0.82472,0.82482,0.82447,0.8247,12800000.0
2006-10-06 01:37:00,0.82492,0.82492,0.82482,0.82482,9600000.0
2006-10-06 01:38:00,0.82485,0.82485,0.82386,0.82481,11200000.0
2006-10-06 01:41:00,0.82471,0.82481,0.82466,0.82481,11200000.0
2006-10-06 01:43:00,0.82479,0.82479,0.82458,0.82479,9600000.0
2006-10-06 01:44:00,0.82471,0.8248,0.82468,0.8248,17600000.0
2006-10-06 01:45:00,0.8248,0.8248,0.82473,0.82475,16000000.0
2006-10-06 01:47:00,0.82478,0.82478,0.82467,0.8247,12800000.0
2006-10-06 01:48:00,0.82475,0.82482,0.82474,0.82481,17600000.0
2006-10-06 01:49:00,0.82479,0.82483,0.82472,0.82478,17600000.0
2006-10-06 01:51:00,0.82475,0.82479,0.8247,0.8247,11200000.0
2006-10-06 01:53:00,0.82476,0.82479,0.82469,0.82478,11200000.0
2006-10-06 01:54:00,0.82478,0.82481,0.82469,0.82476,16000000.0
2006-10-06 01:55:00,0.82469,0.82476,0.82469,0.8247,11200000.0
2006-10-06 01:56:00,0.82458,0.82474,0.82458,0.82467,18000000.0
2006-10-06 01:57:00,0.82468,0.82474,0.82463,0.8247,17600000.0
2006-10-06 02:00:00,0.82458,0.82467,0.82458,0.82467,8000000.0
2006-10-06 02:02:00,0.82463,0.8247,0.82459,0.82466,12800000.0
2006-10-06 02:03:00,0.82461,0.82465,0.82432,0.82465,11200000.0
2006-10-06 02:04:00,0.82468,0.82474,0.82468,0.82474,11600000.0
2006-10-06 02:05:00,0.82471,0.82471,0.8244,0.8247,12800000.0
2006-10-06 02:10:00,0.82469,0.82473,0.82463,0.82463,13200000.0
2006-10-06 02:11:00,0.82469,0.82473,0.82459,0.82473,14400000.0
2006-10-06 02:12:00,0.82467,0.82474,0.82464,0.82465,12800000.0
2006-10-06 02:16:00,0.82464,0.82466,0.8246,0.82463,16400000.0
2006-10-06 02:17:00,0.82461,0.82466,0.82461,0.82466,12200000.0
2006-10-06 02:19:00,0.82469,0.82472,0.82467,0.82468,9600000.0
2006-10-06 02:21:00,0.8247,0.82473,0.82462,0.82472,12800000.0
2006-10-06 02:22:00,0.8247,0.82475,0.82465,0.82465,12800000.0
2006-10-06 02:26:00,0.82475,0.8248,0.82468,0.8248,12800000.0
2006-10-06 02:27:00,0.82472,0.82472,0.82458,0.82463,14400000.0
2006-10-06 02:34:00,0.8246,0.82467,0.8246,0.82467,3200000.0
2006-10-06 02:38:00,0.82472,0.82472,0.82462,0.82462,12200000.0
2006-10-06 02:39:00,0.82458,0.8247,0.82458,0.82468,6400000.0
2006-10-06 02:40:00,0.82475,0.8248,0.8247,0.8247,12800000.0
2006-10-06 02:41:00,0.82467,0.82475,0.82467,0.82472,11200000.0
2006-10-06 02:42:00,0.82472,0.82472,0.82465,0.82467,8000000.0
2006-10-06 02:44:00,0.82469,0.82473,0.82466,0.82473,14400000.0
2006-10-06 02:45:00,0.8247,0.82471,0.82464,0.82466,14400000.0
2006-10-06 02:46:00,0.82465,0.82472,0.82465,0.82472,3200000.0
2006-10-06 02:47:00,0.82472,0.82472,0.82465,0.82465,11200000.0
2006-10-06 02:48:00,0.82471,0.82471,0.82471,0.82471,3200000.0
2006-10-06 02:49:00,0.82475,0.82478,0.82469,0.82469,12800000.0
2006-10-06 02:52:00,0.82483,0.8249,0.82473,0.82473,9600000.0
2006-10-06 02:53:00,0.82484,0.82489,0.82457,0.82482,17600000.0
2006-10-06 02:54:00,0.8248,0.8248,0.82479,0.82479,3200000.0
2006-10-06 02:55:00,0.82475,0.8248,0.82474,0.8248,9600000.0
2006-10-06 02:56:00,0.82471,0.82483,0.82471,0.82471,11200000.0
2006-10-06 02:57:00,0.82479,0.82491,0.82479,0.82491,14400000.0
2006-10-06 02:58:00,0.8249,0.82491,0.82488,0.8249,11200000.0
2006-10-06 02:59:00,0.82488,0.8249,0.8248,0.8249,19200000.0
2006-10-06 03:00:00,0.82496,0.825,0.82488,0.82488,12800000.0
2006-10-06 03:01:00,0.82498,0.82505,0.82496,0.82505,9600000.0
2006-10-06 03:02:00,0.82517,0.8252,0.82512,0.82512,13200000.0
2006-10-06 03:03:00,0.82521,0.82526,0.82515,0.82526,11200000.0
2006-10-06 03:04:00,0.82522,0.82527,0.8252,0.82527,11200000.0
2006-10-06 03:05:00,0.82526,0.8253,0.82519,0.8253,11200000.0
2006-10-06 03:07:00,0.82536,0.8255,0.82536,0.82547,11600000.0
2006-10-06 03:08:00,0.82542,0.82542,0.82525,0.82526,10600000.0
2006-10-06 03:09:00,0.82543,0.82543,0.82537,0.82538,16000000.0
2006-10-06 03:10:00,0.82528,0.82528,0.82514,0.82525,11200000.0
2006-10-06 03:11:00,0.82523,0.82527,0.8252,0.8252,12800000.0
2006-10-06 03:14:00,0.82532,0.82536,0.8253,0.82536,18000000.0
2006-10-06 03:15:00,0.82537,0.8254,0.82526,0.82536,11200000.0
2006-10-06 03:16:00,0.82545,0.82545,0.8254,0.8254,8000000.0
2006-10-06 03:17:00,0.82549,0.82552,0.82546,0.82552,12800000.0
2006-10-06 03:18:00,0.82552,0.82552,0.82536,0.82552,8000000.0
2006-10-06 03:19:00,0.8255,0.82573,0.8255,0.82567,12800000.0
2006-10-06 03:20:00,0.82568,0.82568,0.82561,0.82562,11200000.0
2006-10-06 03:21:00,0.82568,0.82574,0.82563,0.8257,12800000.0
2006-10-06 03:22:00,0.82578,0.82578,0.82568,0.82568,8000000.0
2006-10-06 03:23:00,0.82566,0.82566,0.82547,0.82565,11200000.0
2006-10-06 03:24:00,0.82556,0.82557,0.82552,0.82553,12800000.0
2006-10-06 03:25:00,0.82544,0.82544,0.82536,0.82542,8000000.0
2006-10-06 03:26:00,0.8254,0.82542,0.82532,0.8254,17600000.0
2006-10-06 03:27:00,0.82549,0.82551,0.82543,0.82551,12800000.0
2006-10-06 03:28:00,0.82544,0.82544,0.82536,0.8254,11600000.0
2006-10-06 03:29:00,0.82539,0.82548,0.82527,0.82527,16000000.0
2006-10-06 03:30:00,0.82534,0.82539,0.82516,0.82535,12800000.0
2006-10-06 03:31:00,0.82536,0.82542,0.8253,0.82538,12800000.0
2006-10-06 03:32:00,0.82532,0.82532,0.82514,0.8252,11200000.0
2006-10-06 03:34:00,0.82526,0.82526,0.82518,0.8252,12800000.0
2006-10-06 03:35:00,0.825,0.82505,0.825,0.82505,11200000.0
2006-10-06 03:36:00,0.82517,0.82525,0.82513,0.82524,14400000.0
2006-10-06 03:37:00,0.82533,0.82533,0.82525,0.82525,9000000.0
2006-10-06 03:38:00,0.8253,0.82533,0.82528,0.82529,11200000.0
2006-10-06 03:39:00,0.82534,0.82534,0.82528,0.82533,12800000.0
2006-10-06 03:40:00,0.82532,0.82541,0.8253,0.82536,11200000.0
2006-10-06 03:46:00,0.82537,0.82543,0.82536,0.82537,11200000.0
2006-10-06 03:48:00,0.82545,0.82545,0.82539,0.82545,8000000.0
2006-10-06 03:49:00,0.82545,0.82545,0.82536,0.82545,12800000.0
2006-10-06 03:50:00,0.82543,0.82543,0.82537,0.82541,11200000.0
2006-10-06 03:51:00,0.82533,0.82541,0.82533,0.82536,12800000.0
2006-10-06 03:52:00,0.8253,0.82535,0.82521,0.8253,11200000.0
2006-10-06 03:56:00,0.82529,0.82533,0.82527,0.82527,11200000.0
2006-10-06 03:57:00,0.82522,0.8253,0.82522,0.82528,8000000.0
2006-10-06 04:00:00,0.82528,0.82529,0.82522,0.82522,11200000.0
2006-10-06 04:01:00,0.82524,0.8253,0.8252,0.82528,16000000.0
2006-10-06 04:02:00,0.82522,0.82523,0.82427,0.82518,11200000.0
2006-10-06 04:03:00,0.82522,0.82524,0.82518,0.82522,8000000.0
2006-10-06 04:04:00,0.82527,0.82527,0.82517,0.82522,11200000.0
2006-10-06 04:06:00,0.82514,0.82524,0.82514,0.82522,4800000.0
2006-10-06 04:07:00,0.82522,0.82525,0.82522,0.82525,4800000.0
2006-10-06 04:08:00,0.82534,0.82536,0.82517,0.8252,11200000.0
2006-10-06 04:09:00,0.82529,0.82537,0.82527,0.82537,11000000.0
2006-10-06 04:13:00,0.82533,0.82533,0.82528,0.82528,12800000.0
2006-10-06 04:17:00,0.82531,0.82531,0.82517,0.82522,12800000.0
2006-10-06 04:18:00,0.82517,0.82526,0.82517,0.82522,12800000.0
2006-10-06 04:19:00,0.82517,0.82518,0.82511,0.82517,17600000.0
2006-10-06 04:20:00,0.8252,0.8252,0.82514,0.82514,12800000.0
2006-10-06 04:21:00,0.82506,0.82509,0.82504,0.82507,12800000.0
2006-10-06 04:22:00,0.8251,0.8252,0.8251,0.82516,9600000.0
2006-10-06 04:23:00,0.82515,0.82518,0.82502,0.82514,11200000.0
2006-10-06 04:24:00,0.82517,0.82533,0.82509,0.82525,16000000.0
2006-10-06 04:26:00,0.82516,0.82523,0.82516,0.82516,11200000.0
2006-10-06 04:27:00,0.82522,0.82526,0.82508,0.82522,12800000.0
2006-10-06 04:28:00,0.82524,0.82524,0.82518,0.82518,9600000.0
2006-10-06 04:29:00,0.82515,0.82518,0.82506,0.82506,25600000.0
2006-10-06 04:30:00,0.82515,0.82524,0.82515,0.82524,9600000.0
2006-10-06 04:33:00,0.82525,0.82525,0.82518,0.82519,11200000.0
2006-10-06 04:39:00,0.82519,0.82525,0.82519,0.82524,11600000.0
2006-10-06 04:40:00,0.82522,0.82523,0.82518,0.82518,8000000.0
2006-10-06 04:45:00,0.82522,0.8253,0.82522,0.82523,17600000.0
2006-10-06 04:46:00,0.82517,0.82525,0.82509,0.82524,12800000.0
2006-10-06 04:47:00,0.82512,0.82512,0.82502,0.82505,11600000.0
2006-10-06 04:48:00,0.82512,0.82512,0.82502,0.82504,11200000.0
2006-10-06 04:49:00,0.82502,0.82507,0.82498,0.82502,14400000.0
2006-10-06 04:50:00,0.82501,0.82512,0.82501,0.82504,12800000.0
2006-10-06 04:52:00,0.82503,0.82512,0.82501,0.82501,12800000.0
2006-10-06 04:57:00,0.82506,0.82512,0.82505,0.82508,11200000.0
2006-10-06 04:58:00,0.82512,0.82517,0.82511,0.82517,11200000.0
2006-10-06 04:59:00,0.82509,0.82513,0.82506,0.8251,13200000.0
2006-10-06 05:00:00,0.825,0.825,0.82493,0.82499,12800000.0
2006-10-06 05:01:00,0.82496,0.82506,0.82491,0.82499,12800000.0
2006-10-06 05:02:00,0.82496,0.82501,0.82487,0.82496,17600000.0
2006-10-06 05:03:00,0.82496,0.82501,0.82495,0.82496,11200000.0
2006-10-06 05:04:00,0.82498,0.82506,0.82498,0.82501,11200000.0
2006-10-06 05:05:00,0.82504,0.82504,0.82491,0.82496,18000000.0
2006-10-06 05:07:00,0.82493,0.82499,0.82493,0.82495,9600000.0
2006-10-06 05:09:00,0.82494,0.82502,0.82491,0.82502,17600000.0
2006-10-06 05:11:00,0.82507,0.82507,0.82501,0.82501,8000000.0
2006-10-06 05:12:00,0.82498,0.825,0.82492,0.82499,12800000.0
2006-10-06 05:13:00,0.82497,0.82497,0.82496,0.82496,4800000.0
2006-10-06 05:16:00,0.82491,0.82497,0.82485,0.82497,12800000.0
2006-10-06 05:17:00,0.82491,0.82492,0.82463,0.82483,11200000.0
2006-10-06 05:19:00,0.8249,0.82491,0.82487,0.82491,8400000.0
2006-10-06 05:20:00,0.82493,0.825,0.82491,0.825,14400000.0
2006-10-06 05:21:00,0.82502,0.82506,0.82496,0.82502,12800000.0
2006-10-06 05:22:00,0.82506,0.82506,0.82498,0.82502,16400000.0
2006-10-06 05:23:00,0.82496,0.82501,0.82486,0.82494,11200000.0
2006-10-06 05:25:00,0.82496,0.82499,0.82489,0.82498,12800000.0
2006-10-06 05:27:00,0.82498,0.82498,0.82497,0.82497,3200000.0
2006-10-06 05:29:00,0.82497,0.82498,0.82489,0.82496,11200000.0
2006-10-06 05:30:00,0.82489,0.82492,0.82487,0.82492,8000000.0
2006-10-06 05:36:00,0.82481,0.82489,0.82479,0.82488,11200000.0
2006-10-06 05:38:00,0.8249,0.82494,0.82486,0.82489,11200000.0
2006-10-06 05:39:00,0.82484,0.82491,0.82481,0.82482,11200000.0
2006-10-06 05:40:00,0.82492,0.82492,0.82484,0.82488,11200000.0
2006-10-06 05:43:00,0.82477,0.82487,0.82476,0.82487,11200000.0
2006-10-06 05:44:00,0.82485,0.82486,0.82472,0.82486,8000000.0
2006-10-06 05:45:00,0.8248,0.82487,0.82475,0.8248,12800000.0
2006-10-06 05:46:00,0.8249,0.82492,0.82484,0.82489,8000000.0
2006-10-06 05:47:00,0.82489,0.82493,0.82478,0.82489,9600000.0
2006-10-06 05:50:00,0.8249,0.8249,0.82486,0.82486,3600000.0
2006-10-06 05:53:00,0.82496,0.82499,0.82493,0.82497,11200000.0
2006-10-06 05:55:00,0.82503,0.8251,0.82499,0.82499,11200000.0
2006-10-06 05:57:00,0.82503,0.82506,0.82494,0.82494,17600000.0
2006-10-06 05:58:00,0.82502,0.82506,0.82502,0.82506,9600000.0
2006-10-06 06:01:00,0.82508,0.82511,0.82496,0.82503,8000000.0
2006-10-06 06:02:00,0.82508,0.82511,0.82506,0.82508,11200000.0
2006-10-06 06:04:00,0.82504,0.8251,0.82501,0.82506,9600000.0
2006-10-06 06:07:00,0.82501,0.82506,0.825,0.82506,8000000.0
2006-10-06 06:08:00,0.82507,0.82512,0.82504,0.82504,11200000.0
2006-10-06 06:09:00,0.82506,0.82506,0.82488,0.82501,11200000.0
2006-10-06 06:18:00,0.82483,0.82498,0.82483,0.82494,13200000.0
2006-10-06 06:24:00,0.82487,0.82489,0.82484,0.82488,8000000.0
2006-10-06 06:26:00,0.82493,0.82499,0.82489,0.82497,12800000.0
2006-10-06 06:27:00,0.82498,0.82514,0.82488,0.82488,12800000.0
2006-10-06 06:28:00,0.82498,0.82498,0.82484,0.82488,9600000.0
2006-10-06 06:29:00,0.82481,0.82487,0.82477,0.82477,9600000.0
2006-10-06 06:30:00,0.82485,0.82485,0.82474,0.82476,9600000.0
2006-10-06 06:32:00,0.82481,0.82487,0.82478,0.82487,8000000.0
2006-10-06 06:39:00,0.82487,0.82487,0.82481,0.82482,11200000.0
2006-10-06 06:43:00,0.82464,0.82482,0.82464,0.82482,16000000.0
2006-10-06 06:46:00,0.82477,0.82486,0.82477,0.82484,9600000.0
2006-10-06 06:47:00,0.82486,0.82491,0.82479,0.82491,11200000.0
2006-10-06 06:48:00,0.82492,0.82492,0.82477,0.82477,11200000.0
2006-10-06 06:51:00,0.82485,0.82485,0.8248,0.82481,12800000.0
2006-10-06 06:53:00,0.82478,0.82478,0.82473,0.82475,9600000.0
2006-10-06 06:54:00,0.82468,0.82473,0.82468,0.82469,12800000.0
2006-10-06 06:55:00,0.82469,0.82472,0.82468,0.8247,9600000.0
2006-10-06 06:58:00,0.82466,0.82468,0.8246,0.82461,14400000.0
2006-10-06 07:00:00,0.82466,0.82467,0.82456,0.82467,12800000.0
2006-10-06 07:02:00,0.8247,0.82474,0.82469,0.82474,12800000.0
2006-10-06 07:04:00,0.82473,0.82473,0.82458,0.82469,11200000.0
2006-10-06 07:05:00,0.82456,0.82472,0.82456,0.82472,14800000.0
2006-10-06 07:07:00,0.82462,0.82468,0.82461,0.82468,10600000.0
2006-10-06 07:09:00,0.82466,0.82473,0.82466,0.82473,11200000.0
2006-10-06 07:12:00,0.82475,0.8248,0.82466,0.8248,14800000.0
2006-10-06 07:13:00,0.8248,0.8248,0.82472,0.82475,12800000.0
2006-10-06 07:14:00,0.82474,0.82474,0.82468,0.8247,13200000.0
2006-10-06 07:17:00,0.82469,0.82473,0.82469,0.82473,11200000.0
2006-10-06 07:21:00,0.82477,0.82478,0.82444,0.82478,17600000.0
2006-10-06 07:22:00,0.8248,0.8248,0.82466,0.82475,12800000.0
2006-10-06 07:24:00,0.82474,0.82479,0.82469,0.82479,9600000.0
2006-10-06 07:29:00,0.82475,0.82484,0.82474,0.82474,12800000.0
2006-10-06 07:30:00,0.82483,0.82491,0.82481,0.82491,11200000.0
2006-10-06 07:31:00,0.8249,0.82493,0.82486,0.82489,9600000.0
2006-10-06 07:32:00,0.82488,0.82492,0.82482,0.82492,11200000.0
2006-10-06 07:35:00,0.82489,0.82489,0.8248,0.82485,17600000.0
2006-10-06 07:36:00,0.82495,0.825,0.82493,0.825,12800000.0
2006-10-06 07:39:00,0.8249,0.82503,0.8249,0.82503,15400000.0
2006-10-06 07:40:00,0.82506,0.82507,0.82492,0.82507,14400000.0
2006-10-06 07:41:00,0.82507,0.82515,0.82506,0.82515,20600000.0
2006-10-06 07:42:00,0.82516,0.82518,0.82513,0.82513,8000000.0
2006-10-06 07:43:00,0.82511,0.82511,0.82503,0.82503,17600000.0
2006-10-06 07:45:00,0.825,0.82505,0.82496,0.82497,22400000.0
2006-10-06 07:46:00,0.82495,0.82512,0.82495,0.82501,26000000.0
2006-10-06 07:48:00,0.825,0.825,0.82488,0.82491,16000000.0
2006-10-06 07:49:00,0.82496,0.82505,0.82496,0.82501,12800000.0
2006-10-06 07:50:00,0.82499,0.82505,0.82495,0.82503,14400000.0
2006-10-06 07:51:00,0.8251,0.82512,0.8251,0.8251,11200000.0
2006-10-06 07:52:00,0.82511,0.82511,0.82494,0.82498,12800000.0
2006-10-06 07:54:00,0.82504,0.82504,0.82494,0.82501,14400000.0
2006-10-06 07:55:00,0.82492,0.825,0.8248,0.825,16000000.0
2006-10-06 07:57:00,0.82503,0.8251,0.82477,0.82506,12800000.0
2006-10-06 07:59:00,0.82517,0.82517,0.82482,0.82513,11200000.0
2006-10-06 08:00:00,0.82525,0.82525,0.8252,0.82524,11200000.0
2006-10-06 08:01:00,0.82522,0.82531,0.82522,0.82531,11200000.0
2006-10-06 08:02:00,0.8254,0.82548,0.82536,0.82538,12800000.0
2006-10-06 08:03:00,0.8254,0.82544,0.82537,0.82541,11200000.0
2006-10-06 08:04:00,0.82541,0.82545,0.82532,0.82541,12800000.0
2006-10-06 08:05:00,0.82545,0.82551,0.82545,0.82551,11200000.0
2006-10-06 08:06:00,0.82554,0.82558,0.82554,0.82555,12200000.0
2006-10-06 08:07:00,0.82539,0.82544,0.82538,0.82544,12800000.0
2006-10-06 08:10:00,0.8254,0.82545,0.82536,0.82536,38800000.0
2006-10-06 08:12:00,0.82536,0.82537,0.8253,0.8253,12800000.0
2006-10-06 08:13:00,0.82539,0.8254,0.82532,0.82539,12800000.0
2006-10-06 08:15:00,0.82539,0.82539,0.82526,0.82531,17600000.0
2006-10-06 08:16:00,0.82538,0.82538,0.82525,0.82531,14400000.0
2006-10-06 08:18:00,0.82525,0.82532,0.82525,0.82528,11200000.0
2006-10-06 08:20:00,0.82538,0.82545,0.82534,0.82545,17600000.0
2006-10-06 08:21:00,0.82551,0.82551,0.82539,0.82541,16000000.0
2006-10-06 08:22:00,0.82547,0.82552,0.82522,0.82552,12800000.0
2006-10-06 08:23:00,0.82553,0.82558,0.82553,0.82558,22400000.0
2006-10-06 08:24:00,0.8256,0.82576,0.8256,0.82576,26000000.0
2006-10-06 08:25:00,0.82577,0.82577,0.82567,0.82571,11200000.0
2006-10-06 08:26:00,0.82569,0.82569,0.82546,0.82559,11200000.0
2006-10-06 08:27:00,0.82563,0.82569,0.82558,0.82558,13800000.0
2006-10-06 08:28:00,0.82556,0.82561,0.82556,0.82558,14400000.0
2006-10-06 08:29:00,0.82535,0.82555,0.82535,0.82555,36200000.0
2006-10-06 08:31:00,0.82559,0.82563,0.82559,0.82563,14400000.0
2006-10-06 08:32:00,0.82565,0.82565,0.82561,0.82563,11200000.0
2006-10-06 08:33:00,0.82567,0.82575,0.82562,0.82568,17600000.0
2006-10-06 08:34:00,0.82568,0.82577,0.82567,0.82574,11600000.0
2006-10-06 08:36:00,0.82573,0.82573,0.82564,0.82568,21200000.0
2006-10-06 08:37:00,0.82556,0.82569,0.82556,0.82565,9600000.0
2006-10-06 08:38:00,0.82572,0.82588,0.82572,0.82579,12200000.0
2006-10-06 08:39:00,0.82591,0.82612,0.8259,0.82612,14400000.0
2006-10-06 08:40:00,0.82616,0.82629,0.82611,0.82617,17600000.0
2006-10-06 08:41:00,0.82624,0.82624,0.8261,0.8261,14800000.0
2006-10-06 08:43:00,0.82617,0.82617,0.82608,0.82609,11200000.0
2006-10-06 08:44:00,0.82601,0.82605,0.82598,0.82601,27200000.0
2006-10-06 08:45:00,0.82595,0.82604,0.82587,0.82601,14400000.0
2006-10-06 08:47:00,0.82593,0.82595,0.8258,0.82583,12800000.0
2006-10-06 08:48:00,0.82579,0.82583,0.82569,0.8258,51600000.0
2006-10-06 08:49:00,0.82588,0.82592,0.82586,0.82592,11200000.0
2006-10-06 08:50:00,0.82595,0.82597,0.82588,0.82589,17400000.0
2006-10-06 08:51:00,0.82595,0.82595,0.82593,0.82595,8400000.0
2006-10-06 08:52:00,0.82594,0.82599,0.8259,0.82599,53200000.0
2006-10-06 08:53:00,0.8261,0.8261,0.82595,0.82601,66400000.0
2006-10-06 08:54:00,0.826,0.82605,0.82593,0.82605,12800000.0
2006-10-06 08:55:00,0.82604,0.82604,0.8259,0.82595,52800000.0
2006-10-06 08:57:00,0.82595,0.82597,0.8259,0.82593,17600000.0
2006-10-06 08:58:00,0.82597,0.82597,0.82589,0.82589,17600000.0
2006-10-06 08:59:00,0.82594,0.82598,0.82594,0.82597,26000000.0
2006-10-06 09:00:00,0.82609,0.82617,0.82609,0.82613,47400000.0
2006-10-06 09:01:00,0.82615,0.82625,0.82615,0.82625,19200000.0
2006-10-06 09:03:00,0.82626,0.8264,0.82625,0.8264,25600000.0
2006-10-06 09:04:00,0.82642,0.82644,0.82632,0.82644,30400000.0
2006-10-06 09:05:00,0.82634,0.82639,0.8263,0.82631,24000000.0
2006-10-06 09:07:00,0.82619,0.8262,0.82592,0.82592,16000000.0
2006-10-06 09:08:00,0.82615,0.82626,0.82611,0.82614,17600000.0
2006-10-06 09:09:00,0.82615,0.82626,0.82615,0.82626,47400000.0
2006-10-06 09:10:00,0.82624,0.82627,0.82617,0.82619,41600000.0
2006-10-06 09:11:00,0.82616,0.82616,0.82604,0.82604,11200000.0
2006-10-06 09:12:00,0.82604,0.82604,0.82597,0.82604,8400000.0
2006-10-06 09:14:00,0.82597,0.82597,0.82501,0.82595,12800000.0
2006-10-06 09:16:00,0.82594,0.82602,0.82593,0.82593,11200000.0
2006-10-06 09:17:00,0.82596,0.82602,0.82594,0.82597,33600000.0
2006-10-06 09:18:00,0.82598,0.82604,0.8259,0.82602,82000000.0
2006-10-06 09:19:00,0.82608,0.82613,0.82603,0.82613,12800000.0
2006-10-06 09:20:00,0.82609,0.82611,0.82602,0.82611,51200000.0
2006-10-06 09:21:00,0.82604,0.82604,0.82593,0.82593,62400000.0
2006-10-06 09:22:00,0.82585,0.82585,0.82576,0.82581,8000000.0
2006-10-06 09:23:00,0.82579,0.82579,0.82565,0.82565,12800000.0
2006-10-06 09:24:00,0.82568,0.82577,0.82568,0.82573,38400000.0
2006-10-06 09:26:00,0.8258,0.8258,0.82568,0.82578,12800000.0
2006-10-06 09:31:00,0.82576,0.82584,0.82576,0.82584,11200000.0
2006-10-06 09:34:00,0.82587,0.82587,0.82572,0.8258,51200000.0
2006-10-06 09:35:00,0.82581,0.82586,0.82577,0.82586,74000000.0
2006-10-06 09:37:00,0.82576,0.82576,0.82564,0.82568,46400000.0
2006-10-06 09:38:00,0.82567,0.82572,0.82567,0.82569,35200000.0
2006-10-06 09:40:00,0.82561,0.82568,0.82561,0.82562,70800000.0
2006-10-06 09:42:00,0.82562,0.82567,0.82554,0.82566,8000000.0
2006-10-06 09:43:00,0.82565,0.82566,0.82554,0.82561,11200000.0
2006-10-06 09:45:00,0.82561,0.82566,0.82557,0.82566,14400000.0
2006-10-06 09:46:00,0.82565,0.8257,0.8256,0.8257,30400000.0
2006-10-06 09:48:00,0.82562,0.82571,0.82562,0.82571,11400000.0
2006-10-06 09:49:00,0.8257,0.8258,0.8257,0.8257,52800000.0
2006-10-06 09:50:00,0.82571,0.82571,0.82563,0.82568,53200000.0
2006-10-06 09:56:00,0.82572,0.82572,0.82565,0.8257,65600000.0
2006-10-06 09:58:00,0.82569,0.82569,0.82459,0.82545,14400000.0
2006-10-06 09:59:00,0.82537,0.82544,0.82535,0.82544,65600000.0
2006-10-06 10:00:00,0.82552,0.8256,0.82551,0.8256,80400000.0
2006-10-06 10:05:00,0.82576,0.82585,0.82574,0.82585,53200000.0
2006-10-06 10:07:00,0.82593,0.82598,0.8259,0.82598,11200000.0
2006-10-06 10:09:00,0.82595,0.82597,0.8259,0.82595,73600000.0
2006-10-06 10:10:00,0.82597,0.82597,0.82585,0.82588,9600000.0
2006-10-06 10:11:00,0.82585,0.82585,0.82578,0.82584,104400000.0
2006-10-06 10:13:00,0.82574,0.82587,0.82574,0.82579,16000000.0
2006-10-06 10:16:00,0.82581,0.82583,0.82577,0.82579,50400000.0
2006-10-06 10:18:00,0.82577,0.82578,0.82559,0.82572,12800000.0
2006-10-06 10:21:00,0.82568,0.82572,0.82567,0.82572,37200000.0
2006-10-06 10:22:00,0.82584,0.82584,0.82573,0.82573,9600000.0
2006-10-06 10:24:00,0.82579,0.82584,0.82576,0.82576,67600000.0
2006-10-06 10:25:00,0.82575,0.82581,0.82571,0.82581,99600000.0
2006-10-06 10:26:00,0.82579,0.82587,0.82574,0.82574,94800000.0
2006-10-06 10:28:00,0.82587,0.82591,0.82583,0.82591,64400000.0
2006-10-06 10:29:00,0.82593,0.82598,0.82593,0.82593,49600000.0
2006-10-06 10:30:00,0.82594,0.82598,0.82589,0.82594,43200000.0
2006-10-06 10:31:00,0.82599,0.82599,0.8259,0.82595,48000000.0
2006-10-06 10:32:00,0.82596,0.82615,0.82593,0.82615,54400000.0
2006-10-06 10:33:00,0.82612,0.82616,0.82608,0.82613,20800000.0
2006-10-06 10:34:00,0.82611,0.82611,0.82602,0.82607,33600000.0
2006-10-06 10:35:00,0.82603,0.82605,0.82597,0.826,30400000.0
2006-10-06 10:38:00,0.82601,0.82605,0.82591,0.82605,8000000.0
2006-10-06 10:39:00,0.82612,0.82612,0.82606,0.82606,20800000.0
2006-10-06 10:41:00,0.82605,0.82619,0.826,0.82614,12800000.0
2006-10-06 10:42:00,0.82613,0.82618,0.82612,0.82618,32000000.0
2006-10-06 10:43:00,0.82619,0.82623,0.82616,0.82619,32000000.0
2006-10-06 10:44:00,0.82608,0.82608,0.82598,0.82599,14400000.0
2006-10-06 10:45:00,0.82611,0.82618,0.82611,0.82618,35200000.0
2006-10-06 10:47:00,0.82621,0.82626,0.82615,0.8262,26000000.0
2006-10-06 10:48:00,0.82626,0.82629,0.82622,0.82622,34600000.0
2006-10-06 10:49:00,0.82611,0.82619,0.82611,0.82614,12800000.0
2006-10-06 10:50:00,0.82613,0.82625,0.82599,0.82613,17600000.0
2006-10-06 10:51:00,0.8261,0.82611,0.82597,0.82611,16000000.0
2006-10-06 10:52:00,0.82611,0.82611,0.82577,0.82605,9600000.0
2006-10-06 10:53:00,0.82612,0.82619,0.82612,0.82613,68800000.0
2006-10-06 10:54:00,0.82613,0.82619,0.82611,0.82619,37800000.0
2006-10-06 10:55:00,0.82618,0.82623,0.82593,0.82619,9600000.0
2006-10-06 10:56:00,0.82618,0.82618,0.82606,0.82614,49000000.0
2006-10-06 10:57:00,0.82608,0.82613,0.82606,0.82608,41600000.0
2006-10-06 10:58:00,0.82602,0.82616,0.82602,0.82616,49600000.0
2006-10-06 10:59:00,0.82616,0.82616,0.82607,0.82612,46400000.0
2006-10-06 11:00:00,0.82611,0.82611,0.82605,0.82606,43200000.0
2006-10-06 11:02:00,0.82604,0.82604,0.82595,0.82595,14400000.0
2006-10-06 11:04:00,0.82595,0.82597,0.82595,0.82597,40000000.0
2006-10-06 11:06:00,0.826,0.82606,0.826,0.82606,33600000.0
2006-10-06 11:07:00,0.82602,0.82602,0.82591,0.82591,11200000.0
2006-10-06 11:08:00,0.82592,0.82592,0.82589,0.8259,32000000.0
2006-10-06 11:09:00,0.82591,0.82593,0.82579,0.82591,62200000.0
2006-10-06 11:10:00,0.82591,0.82591,0.82583,0.82588,43600000.0
2006-10-06 11:11:00,0.82592,0.82592,0.8258,0.8259,60600000.0
2006-10-06 11:12:00,0.8259,0.8259,0.82579,0.82581,67200000.0
2006-10-06 11:13:00,0.82587,0.82592,0.8258,0.82592,11200000.0
2006-10-06 11:14:00,0.82588,0.82593,0.82585,0.82588,54400000.0
2006-10-06 11:15:00,0.8259,0.82598,0.82581,0.82598,14400000.0
2006-10-06 11:16:00,0.82594,0.82596,0.82592,0.82593,12800000.0
2006-10-06 11:17:00,0.82597,0.82597,0.82586,0.82591,16000000.0
2006-10-06 11:18:00,0.82592,0.82602,0.8258,0.826,11200000.0
2006-10-06 11:19:00,0.82602,0.82602,0.82577,0.82577,8000000.0
2006-10-06 11:21:00,0.82593,0.82599,0.8259,0.82599,38800000.0
2006-10-06 11:23:00,0.82604,0.82604,0.82597,0.82597,8000000.0
2006-10-06 11:24:00,0.82592,0.826,0.8259,0.82599,65600000.0
2006-10-06 11:26:00,0.82597,0.82597,0.82583,0.82588,16000000.0
2006-10-06 11:27:00,0.82595,0.82601,0.82591,0.82594,52800000.0
2006-10-06 11:28:00,0.826,0.82605,0.826,0.82601,9600000.0
2006-10-06 11:29:00,0.82604,0.82604,0.82593,0.82595,44800000.0
2006-10-06 11:30:00,0.82593,0.82599,0.82593,0.82599,28800000.0
2006-10-06 11:32:00,0.82598,0.82599,0.82593,0.82593,46400000.0
2006-10-06 11:33:00,0.82596,0.82606,0.82596,0.82606,30400000.0
2006-10-06 11:34:00,0.82607,0.82611,0.82604,0.82606,33600000.0
2006-10-06 11:35:00,0.82605,0.82605,0.82598,0.82605,31400000.0
2006-10-06 11:36:00,0.82607,0.82612,0.82604,0.82612,68800000.0
2006-10-06 11:37:00,0.82612,0.82612,0.82602,0.82602,46400000.0
2006-10-06 11:38:00,0.82609,0.82614,0.82606,0.8261,41600000.0
2006-10-06 11:39:00,0.82609,0.82614,0.82602,0.82613,17600000.0
2006-10-06 11:40:00,0.82613,0.82618,0.82613,0.82618,18000000.0
2006-10-06 11:42:00,0.8262,0.82627,0.8262,0.82624,31400000.0
2006-10-06 11:43:00,0.82615,0.82625,0.82615,0.82618,11600000.0
2006-10-06 11:45:00,0.82612,0.82612,0.82605,0.82606,44800000.0
2006-10-06 11:46:00,0.82605,0.82605,0.82592,0.826,11200000.0
2006-10-06 11:47:00,0.82596,0.82596,0.82588,0.82588,38400000.0
2006-10-06 11:49:00,0.82592,0.82593,0.82587,0.82587,56000000.0
2006-10-06 11:50:00,0.82584,0.82584,0.82576,0.82577,11200000.0
2006-10-06 11:51:00,0.8258,0.82586,0.8258,0.82586,44800000.0
2006-10-06 11:54:00,0.8258,0.8258,0.8257,0.82574,35200000.0
2006-10-06 11:56:00,0.82574,0.82579,0.82573,0.82579,52800000.0
2006-10-06 11:57:00,0.82581,0.82585,0.82577,0.8258,33600000.0
2006-10-06 11:58:00,0.82578,0.82579,0.82574,0.82574,38200000.0
2006-10-06 11:59:00,0.82565,0.82568,0.82557,0.82557,62400000.0
2006-10-06 12:00:00,0.82547,0.82548,0.82541,0.82541,33600000.0
2006-10-06 12:01:00,0.82545,0.82545,0.82541,0.82541,25600000.0
2006-10-06 12:02:00,0.82533,0.82533,0.82518,0.82528,16000000.0
2006-10-06 12:03:00,0.82526,0.82537,0.82526,0.82537,51200000.0
2006-10-06 12:04:00,0.8254,0.8254,0.82535,0.82535,17600000.0
2006-10-06 12:05:00,0.82537,0.82557,0.82537,0.82557,28800000.0
2006-10-06 12:06:00,0.82554,0.82563,0.82554,0.8256,21800000.0
2006-10-06 12:08:00,0.82556,0.82556,0.8255,0.8255,11200000.0
2006-10-06 12:09:00,0.82553,0.82558,0.82552,0.82558,12800000.0
2006-10-06 12:11:00,0.82557,0.82557,0.82541,0.82541,34000000.0
2006-10-06 12:12:00,0.82546,0.82546,0.82542,0.82545,40000000.0
2006-10-06 12:14:00,0.82527,0.82536,0.82522,0.82522,17600000.0
2006-10-06 12:15:00,0.8253,0.82545,0.8253,0.82545,35200000.0
2006-10-06 12:17:00,0.82539,0.82539,0.82535,0.82539,49000000.0
2006-10-06 12:18:00,0.8254,0.82541,0.82534,0.82539,50400000.0
2006-10-06 12:19:00,0.82536,0.82541,0.82536,0.82539,36800000.0
2006-10-06 12:21:00,0.82542,0.82546,0.82539,0.82546,63400000.0
2006-10-06 12:22:00,0.82553,0.8256,0.82546,0.8256,16000000.0
2006-10-06 12:23:00,0.82555,0.8256,0.82555,0.82558,28800000.0
2006-10-06 12:25:00,0.82565,0.82565,0.82554,0.82557,25600000.0
2006-10-06 12:27:00,0.82559,0.82564,0.82557,0.82564,46400000.0
2006-10-06 12:29:00,0.8255,0.8255,0.82408,0.82451,79400000.0
2006-10-06 12:30:00,0.82556,0.82556,0.82458,0.82548,45200000.0
2006-10-06 12:31:00,0.82556,0.82556,0.82548,0.82552,68800000.0
2006-10-06 12:32:00,0.8255,0.8255,0.82544,0.82545,32000000.0
2006-10-06 12:34:00,0.82547,0.82551,0.82546,0.82546,13800000.0
2006-10-06 12:35:00,0.82545,0.8255,0.82545,0.82546,25600000.0
2006-10-06 12:36:00,0.82531,0.82536,0.82528,0.82536,55400000.0
2006-10-06 12:39:00,0.82538,0.82549,0.82538,0.82549,24000000.0
2006-10-06 12:41:00,0.82552,0.82558,0.82552,0.82558,14400000.0
2006-10-06 12:43:00,0.82561,0.82566,0.82552,0.82566,14800000.0
2006-10-06 12:44:00,0.82563,0.82563,0.82556,0.82558,43600000.0
2006-10-06 12:48:00,0.82564,0.82564,0.82554,0.82556,46800000.0
2006-10-06 12:49:00,0.8256,0.82567,0.82552,0.82552,42600000.0
2006-10-06 12:50:00,0.82564,0.82574,0.82503,0.82574,16000000.0
2006-10-06 12:54:00,0.82569,0.82569,0.82559,0.82559,37800000.0
2006-10-06 12:59:00,0.82568,0.82571,0.82568,0.82571,4800000.0
2006-10-06 13:00:00,0.82573,0.82573,0.82566,0.8257,11200000.0
2006-10-06 13:02:00,0.82566,0.82566,0.82561,0.82561,19200000.0
2006-10-06 13:03:00,0.82558,0.82558,0.82547,0.82549,24000000.0
2006-10-06 13:04:00,0.82554,0.82558,0.82554,0.82558,12800000.0
2006-10-06 13:05:00,0.82568,0.82573,0.82565,0.82568,19200000.0
2006-10-06 13:11:00,0.82568,0.82573,0.82568,0.82573,23400000.0
2006-10-06 13:14:00,0.8257,0.82582,0.82566,0.82578,44800000.0
2006-10-06 13:15:00,0.82586,0.8259,0.8258,0.8259,52800000.0
2006-10-06 13:17:00,0.82588,0.82588,0.82579,0.82579,37600000.0
2006-10-06 13:20:00,0.82578,0.82578,0.82564,0.82569,12800000.0
2006-10-06 13:21:00,0.8257,0.8257,0.82565,0.82567,65000000.0
2006-10-06 13:24:00,0.82569,0.82571,0.82564,0.82571,11200000.0
2006-10-06 13:25:00,0.82564,0.82568,0.82558,0.82568,12800000.0
2006-10-06 13:26:00,0.82567,0.82569,0.8256,0.82566,30400000.0
2006-10-06 13:27:00,0.82563,0.82569,0.82562,0.82567,49000000.0
2006-10-06 13:28:00,0.82568,0.8257,0.82564,0.82569,57600000.0
2006-10-06 13:29:00,0.82566,0.82576,0.82565,0.82576,40000000.0
2006-10-06 13:30:00,0.82579,0.82579,0.82547,0.82572,11200000.0
2006-10-06 13:32:00,0.82583,0.82588,0.8258,0.82581,41600000.0
2006-10-06 13:34:00,0.82582,0.82582,0.82574,0.82577,17600000.0
2006-10-06 13:37:00,0.82579,0.8258,0.82562,0.8258,17600000.0
2006-10-06 13:38:00,0.82577,0.82577,0.82563,0.82564,43200000.0
2006-10-06 13:39:00,0.82553,0.82574,0.82553,0.82574,14400000.0
2006-10-06 13:42:00,0.82574,0.8258,0.82574,0.8258,37800000.0
2006-10-06 13:43:00,0.82582,0.82585,0.82574,0.82574,11200000.0
2006-10-06 13:45:00,0.82579,0.82579,0.82575,0.82575,12800000.0
2006-10-06 13:46:00,0.82564,0.82571,0.82564,0.82571,9600000.0
2006-10-06 13:48:00,0.82582,0.8259,0.8258,0.8259,12800000.0
2006-10-06 13:50:00,0.82597,0.82614,0.82597,0.82611,9600000.0
2006-10-06 13:51:00,0.82622,0.82622,0.82603,0.82603,28800000.0
2006-10-06 13:52:00,0.82591,0.82594,0.8258,0.82583,16000000.0
2006-10-06 13:53:00,0.82582,0.82591,0.82582,0.82582,11200000.0
2006-10-06 13:54:00,0.82589,0.82595,0.82589,0.82589,36800000.0
2006-10-06 13:55:00,0.82584,0.82584,0.82574,0.82575,32000000.0
2006-10-06 13:56:00,0.82581,0.826,0.82581,0.826,11200000.0
2006-10-06 13:57:00,0.82617,0.82617,0.82608,0.82613,22400000.0
2006-10-06 13:58:00,0.82617,0.82618,0.82612,0.82618,42000000.0
2006-10-06 13:59:00,0.82627,0.82632,0.82624,0.82632,56400000.0
2006-10-06 14:00:00,0.82631,0.82631,0.82621,0.82621,29600000.0
2006-10-06 14:01:00,0.82606,0.82614,0.82604,0.82604,19200000.0
2006-10-06 14:02:00,0.82594,0.82602,0.82594,0.82599,38200000.0
2006-10-06 14:03:00,0.82599,0.82599,0.82591,0.82593,22400000.0
2006-10-06 14:04:00,0.82587,0.82592,0.82584,0.82592,11200000.0
2006-10-06 14:06:00,0.82589,0.8261,0.82589,0.8261,28800000.0
2006-10-06 14:07:00,0.82608,0.82616,0.82605,0.82616,42000000.0
2006-10-06 14:08:00,0.82606,0.82606,0.82592,0.82594,28800000.0
2006-10-06 14:09:00,0.82583,0.82583,0.82575,0.82575,11200000.0
2006-10-06 14:10:00,0.82577,0.82577,0.82567,0.82568,28800000.0
2006-10-06 14:11:00,0.82568,0.82571,0.82568,0.82568,34000000.0
2006-10-06 14:12:00,0.82568,0.82572,0.82568,0.82572,16000000.0
2006-10-06 14:13:00,0.82572,0.82592,0.82572,0.82588,19200000.0
2006-10-06 14:14:00,0.82584,0.82592,0.82584,0.82592,24400000.0
2006-10-06 14:15:00,0.82609,0.82622,0.82607,0.82622,32000000.0
2006-10-06 14:16:00,0.82617,0.82617,0.82604,0.82616,30400000.0
2006-10-06 14:17:00,0.8261,0.8261,0.82596,0.82601,17600000.0
2006-10-06 14:18:00,0.82597,0.82599,0.82591,0.82593,16400000.0
2006-10-06 14:19:00,0.82602,0.82612,0.826,0.82611,12800000.0
2006-10-06 14:20:00,0.82619,0.82625,0.82614,0.82623,20800000.0
2006-10-06 14:21:00,0.82621,0.82623,0.82611,0.82622,33600000.0
2006-10-06 14:22:00,0.82613,0.82617,0.82608,0.82611,14400000.0
2006-10-06 14:23:00,0.8261,0.82614,0.82607,0.82609,28800000.0
2006-10-06 14:24:00,0.82611,0.82617,0.82605,0.82608,27200000.0
2006-10-06 14:25:00,0.82607,0.82612,0.82602,0.82604,33600000.0
2006-10-06 14:26:00,0.82604,0.8261,0.826,0.82601,22400000.0
2006-10-06 14:27:00,0.82597,0.82608,0.82596,0.82608,11200000.0
2006-10-06 14:29:00,0.82602,0.82602,0.82524,0.82524,19200000.0
2006-10-06 14:30:00,0.82376,0.82534,0.82362,0.82534,11200000.0
2006-10-06 14:31:00,0.82586,0.82659,0.82586,0.82659,11200000.0
2006-10-06 14:32:00,0.82741,0.82871,0.82741,0.82867,12800000.0
2006-10-06 14:33:00,0.8288,0.8288,0.82839,0.82839,14400000.0
2006-10-06 14:34:00,0.82808,0.82811,0.82787,0.82811,16000000.0
2006-10-06 14:35:00,0.82845,0.82854,0.8284,0.82854,16000000.0
2006-10-06 14:36:00,0.82861,0.82867,0.82852,0.82852,14400000.0
2006-10-06 14:37:00,0.82849,0.82856,0.8283,0.82831,16000000.0
2006-10-06 14:38:00,0.8282,0.82821,0.82813,0.82821,12800000.0
2006-10-06 14:39:00,0.82819,0.82819,0.82756,0.82756,14400000.0
2006-10-06 14:40:00,0.82738,0.82751,0.82734,0.82746,12800000.0
2006-10-06 14:41:00,0.82777,0.82794,0.82777,0.82794,11200000.0
2006-10-06 14:42:00,0.82796,0.82809,0.82774,0.82774,12800000.0
2006-10-06 14:43:00,0.82771,0.82775,0.82761,0.82775,12800000.0
2006-10-06 14:44:00,0.82778,0.82781,0.8277,0.8277,12800000.0
2006-10-06 14:45:00,0.82769,0.8279,0.82769,0.8279,11200000.0
2006-10-06 14:47:00,0.82802,0.82816,0.82801,0.82813,12800000.0
2006-10-06 14:48:00,0.82834,0.82844,0.82834,0.82844,11200000.0
2006-10-06 14:49:00,0.82842,0.8285,0.82838,0.82841,11200000.0
2006-10-06 14:50:00,0.82846,0.82851,0.82833,0.82844,12800000.0
2006-10-06 14:51:00,0.82863,0.82871,0.82863,0.82871,14400000.0
2006-10-06 14:52:00,0.82876,0.82955,0.82876,0.82955,11200000.0
2006-10-06 14:53:00,0.82999,0.83004,0.82976,0.82976,16000000.0
2006-10-06 14:54:00,0.82944,0.82948,0.82937,0.82939,12800000.0
2006-10-06 14:55:00,0.82961,0.83,0.82958,0.83,11200000.0
2006-10-06 14:56:00,0.83045,0.8305,0.8302,0.8302,12800000.0
2006-10-06 14:57:00,0.83018,0.8304,0.83018,0.83027,15400000.0
2006-10-06 14:58:00,0.83029,0.83057,0.83028,0.83057,11200000.0
2006-10-06 14:59:00,0.8304,0.8304,0.83027,0.83027,8000000.0
2006-10-06 15:00:00,0.83033,0.83038,0.83018,0.83031,11200000.0
2006-10-06 15:01:00,0.83022,0.83022,0.82999,0.83001,10600000.0
2006-10-06 15:02:00,0.83005,0.83013,0.82915,0.83002,16000000.0
2006-10-06 15:03:00,0.83001,0.83005,0.82995,0.83001,12800000.0
2006-10-06 15:04:00,0.83012,0.83022,0.83011,0.83014,16000000.0
2006-10-06 15:05:00,0.83027,0.83036,0.83026,0.83026,11200000.0
2006-10-06 15:06:00,0.83036,0.8307,0.82998,0.83042,17600000.0
2006-10-06 15:07:00,0.83083,0.83116,0.83083,0.83116,11200000.0
2006-10-06 15:08:00,0.83116,0.8312,0.8311,0.83111,12800000.0
2006-10-06 15:09:00,0.83093,0.83098,0.83077,0.8308,17600000.0
2006-10-06 15:10:00,0.83068,0.83101,0.83068,0.83101,12800000.0
2006-10-06 15:11:00,0.83102,0.83102,0.83073,0.83073,8000000.0
2006-10-06 15:12:00,0.8305,0.83052,0.83039,0.83049,11200000.0
2006-10-06 15:13:00,0.83049,0.83063,0.83049,0.83063,8000000.0
2006-10-06 15:14:00,0.83059,0.83066,0.83051,0.83066,11200000.0
2006-10-06 15:15:00,0.83062,0.83062,0.83031,0.83031,12800000.0
2006-10-06 15:16:00,0.83046,0.83055,0.83046,0.83046,12800000.0
2006-10-06 15:17:00,0.83059,0.83059,0.83035,0.8304,11200000.0
2006-10-06 15:18:00,0.83047,0.83051,0.8304,0.83051,12800000.0
2006-10-06 15:19:00,0.83055,0.83061,0.83055,0.83061,14400000.0
2006-10-06 15:20:00,0.83057,0.83057,0.83033,0.83033,12800000.0
2006-10-06 15:21:00,0.83017,0.83017,0.82997,0.83011,12800000.0
2006-10-06 15:22:00,0.83003,0.83008,0.82973,0.83005,12200000.0
2006-10-06 15:23:00,0.82996,0.83016,0.82996,0.83014,17600000.0
2006-10-06 15:25:00,0.8302,0.8303,0.82997,0.83026,17600000.0
2006-10-06 15:26:00,0.83032,0.83032,0.83026,0.83028,9600000.0
2006-10-06 15:27:00,0.8303,0.83046,0.8303,0.83046,12800000.0
2006-10-06 15:28:00,0.8304,0.8304,0.83032,0.83032,12800000.0
2006-10-06 15:29:00,0.83036,0.8304,0.83034,0.83034,12800000.0
2006-10-06 15:30:00,0.83028,0.8303,0.83014,0.8302,12800000.0
2006-10-06 15:31:00,0.83021,0.83032,0.8301,0.83026,12800000.0
2006-10-06 15:32:00,0.8302,0.8302,0.83004,0.8301,11200000.0
2006-10-06 15:33:00,0.83004,0.83013,0.83004,0.83006,11200000.0
2006-10-06 15:35:00,0.8301,0.83013,0.83007,0.8301,11200000.0
2006-10-06 15:36:00,0.83006,0.8301,0.83001,0.83001,12800000.0
2006-10-06 15:37:00,0.83002,0.83007,0.82994,0.83007,18000000.0
2006-10-06 15:38:00,0.83,0.83017,0.83,0.83017,11600000.0
2006-10-06 15:39:00,0.8302,0.83026,0.83017,0.83024,14400000.0
2006-10-06 15:40:00,0.83035,0.8304,0.83031,0.83039,12800000.0
2006-10-06 15:43:00,0.83044,0.83044,0.83034,0.83036,16000000.0
2006-10-06 15:44:00,0.83037,0.83049,0.83037,0.8304,12800000.0
2006-10-06 15:45:00,0.83046,0.83046,0.83031,0.83041,16000000.0
2006-10-06 15:46:00,0.83047,0.83047,0.83042,0.83045,17600000.0
2006-10-06 15:47:00,0.83062,0.83069,0.83052,0.83058,11200000.0
2006-10-06 15:48:00,0.83065,0.83067,0.83063,0.83063,11200000.0
2006-10-06 15:49:00,0.83058,0.83065,0.83058,0.83063,16000000.0
2006-10-06 15:50:00,0.83065,0.83065,0.83053,0.83057,12200000.0
2006-10-06 15:51:00,0.83073,0.83073,0.83063,0.8307,16000000.0
2006-10-06 15:52:00,0.83077,0.83084,0.83075,0.83078,12800000.0
2006-10-06 15:53:00,0.83086,0.83098,0.83085,0.83092,15400000.0
2006-10-06 15:54:00,0.83108,0.83116,0.83099,0.83099,12800000.0
2006-10-06 15:56:00,0.83107,0.83111,0.83103,0.83111,16400000.0
2006-10-06 15:57:00,0.83115,0.8312,0.83111,0.8312,12200000.0
2006-10-06 15:58:00,0.8313,0.83139,0.8313,0.83137,12800000.0
2006-10-06 15:59:00,0.83134,0.83138,0.83124,0.83129,17600000.0
2006-10-06 16:00:00,0.83116,0.83117,0.83106,0.83117,11200000.0
2006-10-06 16:01:00,0.83131,0.83144,0.83121,0.83144,17600000.0
2006-10-06 16:02:00,0.8314,0.83144,0.83127,0.83131,11200000.0
2006-10-06 16:03:00,0.83118,0.83119,0.83021,0.83098,12800000.0
2006-10-06 16:04:00,0.83099,0.831,0.83076,0.83076,14800000.0
2006-10-06 16:05:00,0.83098,0.83107,0.83098,0.83098,12800000.0
2006-10-06 16:06:00,0.83102,0.83106,0.831,0.83102,16000000.0
2006-10-06 16:07:00,0.83076,0.83091,0.83076,0.83082,12800000.0
2006-10-06 16:08:00,0.83076,0.83079,0.83068,0.83077,17600000.0
2006-10-06 16:09:00,0.83092,0.83101,0.83092,0.83096,12800000.0
2006-10-06 16:10:00,0.83088,0.83117,0.83088,0.83117,14400000.0
2006-10-06 16:11:00,0.83124,0.83124,0.83107,0.83113,14400000.0
2006-10-06 16:12:00,0.83106,0.83109,0.831,0.831,14400000.0
2006-10-06 16:13:00,0.83086,0.83109,0.83086,0.83101,14400000.0
2006-10-06 16:14:00,0.83105,0.83107,0.83097,0.83107,11200000.0
2006-10-06 16:15:00,0.83105,0.83105,0.83092,0.83096,14400000.0
2006-10-06 16:17:00,0.83097,0.83097,0.8308,0.8308,11200000.0
2006-10-06 16:18:00,0.83089,0.83098,0.83086,0.83098,11200000.0
2006-10-06 16:19:00,0.83105,0.83105,0.83087,0.83092,12800000.0
2006-10-06 16:20:00,0.83099,0.83109,0.83097,0.83109,16000000.0
2006-10-06 16:21:00,0.8314,0.83169,0.8314,0.83169,11200000.0
2006-10-06 16:22:00,0.83165,0.83174,0.83159,0.83164,12800000.0
2006-10-06 16:23:00,0.8316,0.83161,0.83154,0.83154,11200000.0
2006-10-06 16:24:00,0.83148,0.83158,0.83148,0.83149,17600000.0
2006-10-06 16:25:00,0.83156,0.83162,0.83151,0.83156,12800000.0
2006-10-06 16:27:00,0.83154,0.83154,0.83148,0.8315,8000000.0
2006-10-06 16:28:00,0.83145,0.83145,0.83139,0.8314,8000000.0
2006-10-06 16:29:00,0.8314,0.8314,0.83131,0.83138,11200000.0
2006-10-06 16:30:00,0.83138,0.83147,0.83136,0.83147,12800000.0
2006-10-06 16:31:00,0.83155,0.83165,0.83153,0.83165,13800000.0
2006-10-06 16:32:00,0.83171,0.83171,0.83156,0.8317,12800000.0
2006-10-06 16:33:00,0.83168,0.83168,0.83155,0.83166,11200000.0
2006-10-06 16:34:00,0.83171,0.83171,0.83162,0.83163,11200000.0
2006-10-06 16:35:00,0.83167,0.83171,0.83162,0.83162,12200000.0
2006-10-06 16:36:00,0.83169,0.83189,0.83169,0.83182,17600000.0
2006-10-06 16:37:00,0.83183,0.83187,0.83116,0.83181,17600000.0
2006-10-06 16:38:00,0.83179,0.83203,0.83179,0.83203,12800000.0
2006-10-06 16:39:00,0.83188,0.83189,0.83166,0.83166,11200000.0
2006-10-06 16:40:00,0.83171,0.8319,0.83161,0.83184,14400000.0
2006-10-06 16:41:00,0.83184,0.83184,0.83172,0.83178,14400000.0
2006-10-06 16:42:00,0.83187,0.832,0.83187,0.83191,12800000.0
2006-10-06 16:43:00,0.83207,0.83211,0.83205,0.83208,16000000.0
2006-10-06 16:44:00,0.83213,0.83218,0.83212,0.83216,12800000.0
2006-10-06 16:45:00,0.83206,0.8321,0.83194,0.83202,12800000.0
2006-10-06 16:46:00,0.83195,0.83199,0.83188,0.83194,11200000.0
2006-10-06 16:47:00,0.83207,0.8321,0.832,0.8321,17600000.0
2006-10-06 16:48:00,0.83208,0.83216,0.83203,0.83216,17600000.0
2006-10-06 16:49:00,0.83218,0.83218,0.83212,0.83213,17600000.0
2006-10-06 16:50:00,0.83199,0.83199,0.83175,0.83179,11200000.0
2006-10-06 16:51:00,0.83152,0.83158,0.83147,0.83147,11200000.0
2006-10-06 16:52:00,0.83154,0.83179,0.83153,0.83153,12800000.0
2006-10-06 16:53:00,0.83186,0.8319,0.83179,0.83181,11200000.0
2006-10-06 16:54:00,0.83169,0.83175,0.83161,0.83161,11200000.0
2006-10-06 16:55:00,0.83144,0.83151,0.83132,0.83132,12800000.0
2006-10-06 16:56:00,0.83126,0.83137,0.83123,0.83123,11200000.0
2006-10-06 16:57:00,0.83139,0.83142,0.83134,0.8314,11200000.0
2006-10-06 16:58:00,0.83134,0.83134,0.83118,0.83118,16000000.0
2006-10-06 16:59:00,0.83117,0.83117,0.83094,0.83098,14400000.0
2006-10-06 17:00:00,0.83086,0.8309,0.8308,0.8309,17600000.0
2006-10-06 17:01:00,0.83091,0.83091,0.83082,0.83082,11200000.0
2006-10-06 17:02:00,0.83089,0.83094,0.83084,0.83094,11200000.0
2006-10-06 17:03:00,0.83094,0.83098,0.83088,0.83094,13800000.0
2006-10-06 17:04:00,0.83093,0.83097,0.83086,0.83097,11200000.0
2006-10-06 17:06:00,0.831,0.8311,0.83082,0.83107,11200000.0
2006-10-06 17:07:00,0.83105,0.83105,0.8309,0.83096,12800000.0
2006-10-06 17:08:00,0.83094,0.83113,0.83094,0.83113,12800000.0
2006-10-06 17:11:00,0.83114,0.83114,0.83092,0.83092,12800000.0
2006-10-06 17:12:00,0.83103,0.83121,0.83103,0.83117,12800000.0
2006-10-06 17:13:00,0.83125,0.83125,0.83117,0.83118,12800000.0
2006-10-06 17:14:00,0.83118,0.83118,0.83111,0.83117,10600000.0
2006-10-06 17:15:00,0.83117,0.83117,0.83102,0.83117,13800000.0
2006-10-06 17:16:00,0.83125,0.83125,0.8312,0.8312,11200000.0
2006-10-06 17:17:00,0.83122,0.83122,0.83112,0.83115,14400000.0
2006-10-06 17:18:00,0.83118,0.83123,0.83098,0.83115,14400000.0
2006-10-06 17:19:00,0.83123,0.83133,0.83116,0.83128,12800000.0
2006-10-06 17:20:00,0.83122,0.83124,0.83106,0.83124,16000000.0
2006-10-06 17:21:00,0.83119,0.83135,0.83117,0.83135,11200000.0
2006-10-06 17:22:00,0.83134,0.83134,0.83103,0.83103,11200000.0
2006-10-06 17:23:00,0.83095,0.83095,0.83072,0.83085,12800000.0
2006-10-06 17:24:00,0.83079,0.83084,0.83068,0.83084,18000000.0
2006-10-06 17:25:00,0.83083,0.83083,0.83073,0.83073,11200000.0
2006-10-06 17:26:00,0.83076,0.83079,0.83066,0.83077,12200000.0
2006-10-06 17:27:00,0.83074,0.83078,0.83054,0.83067,12800000.0
2006-10-06 17:28:00,0.83072,0.83072,0.83059,0.83072,11200000.0
2006-10-06 17:29:00,0.8307,0.83072,0.83064,0.83069,11200000.0
2006-10-06 17:30:00,0.83072,0.83072,0.83062,0.83064,12800000.0
2006-10-06 17:31:00,0.83064,0.8307,0.83057,0.83063,17600000.0
2006-10-06 17:32:00,0.83053,0.83071,0.83053,0.83071,14400000.0
2006-10-06 17:33:00,0.83075,0.83075,0.83063,0.83063,11200000.0
2006-10-06 17:34:00,0.83072,0.83082,0.83072,0.83072,12800000.0
2006-10-06 17:36:00,0.83079,0.83079,0.83061,0.83064,11200000.0
2006-10-06 17:39:00,0.83063,0.83065,0.83055,0.8306,11200000.0
2006-10-06 17:40:00,0.83043,0.83043,0.83023,0.83023,12800000.0
2006-10-06 17:41:00,0.83019,0.83019,0.83007,0.8301,12800000.0
2006-10-06 17:42:00,0.83016,0.83024,0.83016,0.83024,8400000.0
2006-10-06 17:43:00,0.83017,0.83026,0.83017,0.83017,12800000.0
2006-10-06 17:44:00,0.83018,0.83018,0.83008,0.83008,16000000.0
2006-10-06 17:45:00,0.83008,0.83018,0.83008,0.83014,14400000.0
2006-10-06 17:46:00,0.83014,0.83014,0.83004,0.8301,14400000.0
2006-10-06 17:47:00,0.83018,0.83027,0.83017,0.83027,11200000.0
2006-10-06 17:48:00,0.83038,0.83046,0.83035,0.83046,17600000.0
2006-10-06 17:49:00,0.83048,0.83063,0.83048,0.83061,12800000.0
2006-10-06 17:50:00,0.83073,0.83083,0.83072,0.83083,10600000.0
2006-10-06 17:51:00,0.83088,0.8309,0.83083,0.83083,11200000.0
2006-10-06 17:52:00,0.83089,0.83092,0.83084,0.83084,12800000.0
2006-10-06 17:53:00,0.83071,0.83071,0.83062,0.83062,11200000.0
2006-10-06 17:54:00,0.83062,0.83062,0.8303,0.8303,16000000.0
2006-10-06 17:55:00,0.83026,0.83032,0.83012,0.83013,11600000.0
2006-10-06 17:56:00,0.82989,0.83006,0.82985,0.82996,17600000.0
2006-10-06 17:57:00,0.83004,0.83018,0.83001,0.83018,11200000.0
2006-10-06 17:58:00,0.83013,0.83018,0.83011,0.83017,11200000.0
2006-10-06 17:59:00,0.83017,0.8305,0.83017,0.8305,9600000.0
2006-10-06 18:00:00,0.83052,0.83059,0.83025,0.83059,11200000.0
2006-10-06 18:01:00,0.83047,0.8307,0.83047,0.8307,8000000.0
2006-10-06 18:02:00,0.83073,0.83082,0.83062,0.83074,16000000.0
2006-10-06 18:03:00,0.83056,0.83062,0.83053,0.83058,12800000.0
2006-10-06 18:04:00,0.83069,0.83078,0.83058,0.83078,12800000.0
2006-10-06 18:05:00,0.83091,0.83098,0.83088,0.83094,17600000.0
2006-10-06 18:06:00,0.83088,0.8309,0.83078,0.83083,11200000.0
2006-10-06 18:08:00,0.83089,0.83105,0.83089,0.831,14400000.0
2006-10-06 18:09:00,0.83108,0.83116,0.83102,0.83113,12200000.0
2006-10-06 18:10:00,0.8312,0.83142,0.8312,0.83142,11200000.0
2006-10-06 18:11:00,0.83155,0.83155,0.83125,0.83125,12800000.0
2006-10-06 18:12:00,0.83149,0.83149,0.8314,0.83142,10600000.0
2006-10-06 18:13:00,0.83137,0.83137,0.83122,0.83122,12800000.0
2006-10-06 18:14:00,0.83131,0.83131,0.83117,0.83117,11200000.0
2006-10-06 18:15:00,0.83109,0.83114,0.83101,0.8311,11200000.0
2006-10-06 18:16:00,0.83102,0.83111,0.831,0.83111,14400000.0
2006-10-06 18:17:00,0.83109,0.83123,0.83109,0.83109,16000000.0
2006-10-06 18:18:00,0.83118,0.83118,0.83112,0.83114,11200000.0
2006-10-06 18:19:00,0.83115,0.83119,0.83107,0.83119,11200000.0
2006-10-06 18:20:00,0.83126,0.83131,0.83122,0.83128,17600000.0
2006-10-06 18:21:00,0.83123,0.83134,0.83123,0.83134,12800000.0
2006-10-06 18:22:00,0.83137,0.83137,0.83121,0.83121,11200000.0
2006-10-06 18:23:00,0.83135,0.83139,0.83135,0.83135,12800000.0
2006-10-06 18:24:00,0.83139,0.83139,0.83129,0.83133,11200000.0
2006-10-06 18:25:00,0.83135,0.83143,0.8312,0.83136,17600000.0
2006-10-06 18:26:00,0.83127,0.83133,0.83124,0.83124,9600000.0
2006-10-06 18:27:00,0.8311,0.8311,0.83096,0.83096,14400000.0
2006-10-06 18:28:00,0.83038,0.83149,0.83038,0.83125,12800000.0
2006-10-06 18:29:00,0.83111,0.83119,0.83111,0.83119,12800000.0
2006-10-06 18:30:00,0.83119,0.83119,0.8311,0.83114,12800000.0
2006-10-06 18:31:00,0.8311,0.83117,0.83104,0.83104,16000000.0
2006-10-06 18:32:00,0.83104,0.83111,0.83102,0.83103,11200000.0
2006-10-06 18:33:00,0.83103,0.83103,0.83075,0.83079,11200000.0
2006-10-06 18:34:00,0.83062,0.83063,0.83053,0.83063,17600000.0
2006-10-06 18:35:00,0.83059,0.83075,0.83058,0.83075,8000000.0
2006-10-06 18:36:00,0.8308,0.83088,0.83075,0.83082,17600000.0
2006-10-06 18:39:00,0.83078,0.83086,0.83074,0.8308,11200000.0
2006-10-06 18:40:00,0.83088,0.83092,0.83084,0.83092,12800000.0
2006-10-06 18:42:00,0.83088,0.83092,0.83076,0.83077,17600000.0
2006-10-06 18:43:00,0.83072,0.83072,0.83059,0.83059,12800000.0
2006-10-06 18:44:00,0.83066,0.83072,0.83063,0.83063,16000000.0
2006-10-06 18:47:00,0.83063,0.83072,0.83063,0.83072,9000000.0
2006-10-06 18:49:00,0.83083,0.83097,0.83083,0.83097,9600000.0
2006-10-06 18:50:00,0.83096,0.83096,0.83081,0.83082,18400000.0
2006-10-06 18:51:00,0.83071,0.83071,0.83055,0.83055,12800000.0
2006-10-06 18:52:00,0.83059,0.83066,0.82975,0.83063,9600000.0
2006-10-06 18:53:00,0.83042,0.83046,0.83035,0.8304,17600000.0
2006-10-06 18:54:00,0.83047,0.83048,0.83039,0.83041,18000000.0
2006-10-06 18:55:00,0.83049,0.83054,0.8304,0.83054,11200000.0
2006-10-06 18:56:00,0.83054,0.83067,0.83051,0.83063,11200000.0
2006-10-06 18:57:00,0.83059,0.83059,0.83035,0.83035,15400000.0
2006-10-06 18:58:00,0.83028,0.83029,0.8302,0.83023,12800000.0
2006-10-06 18:59:00,0.83013,0.83015,0.83001,0.83003,12800000.0
2006-10-06 19:00:00,0.83006,0.83016,0.83001,0.83009,16000000.0
2006-10-06 19:01:00,0.83026,0.83039,0.83026,0.83037,11200000.0
2006-10-06 19:02:00,0.83034,0.8304,0.83034,0.83034,11600000.0
2006-10-06 19:03:00,0.8303,0.83043,0.8303,0.83043,12800000.0
2006-10-06 19:04:00,0.83045,0.83055,0.83045,0.8305,14400000.0
2006-10-06 19:06:00,0.83046,0.83046,0.83036,0.83036,14400000.0
2006-10-06 19:07:00,0.83039,0.83039,0.83015,0.83015,17600000.0
2006-10-06 19:08:00,0.83009,0.83013,0.83003,0.83008,12800000.0
2006-10-06 19:09:00,0.8301,0.83014,0.82993,0.83014,12800000.0
2006-10-06 19:10:00,0.82999,0.83013,0.82999,0.83005,14400000.0
2006-10-06 19:11:00,0.83021,0.83049,0.83021,0.83049,12800000.0
2006-10-06 19:12:00,0.8305,0.83053,0.8303,0.83053,11200000.0
2006-10-06 19:13:00,0.8305,0.83051,0.8304,0.8305,11200000.0
2006-10-06 19:14:00,0.83051,0.83058,0.83047,0.83047,11200000.0
2006-10-06 19:15:00,0.83052,0.83052,0.83043,0.83043,11200000.0
2006-10-06 19:22:00,0.83046,0.83046,0.83036,0.83037,12200000.0
2006-10-06 19:23:00,0.83042,0.83042,0.83033,0.83035,11200000.0
2006-10-06 19:24:00,0.83035,0.83042,0.83033,0.83033,11200000.0
2006-10-06 19:25:00,0.83043,0.83052,0.83039,0.83052,8400000.0
2006-10-06 19:26:00,0.83049,0.83052,0.83042,0.83047,17600000.0
2006-10-06 19:28:00,0.8305,0.83051,0.8304,0.83051,11200000.0
2006-10-06 19:29:00,0.83053,0.83053,0.8304,0.83044,8400000.0
2006-10-06 19:30:00,0.83038,0.83039,0.83006,0.83036,12800000.0
2006-10-06 19:31:00,0.83032,0.83032,0.8302,0.8302,11200000.0
2006-10-06 19:37:00,0.83029,0.83033,0.83023,0.83033,12800000.0
2006-10-06 19:39:00,0.83037,0.83047,0.83035,0.83047,11200000.0
2006-10-06 19:40:00,0.83049,0.83052,0.8304,0.83045,11200000.0
2006-10-06 19:41:00,0.83043,0.83051,0.83043,0.83049,12800000.0
2006-10-06 19:42:00,0.83043,0.83044,0.83032,0.83038,11200000.0
2006-10-06 19:43:00,0.83035,0.83045,0.83033,0.83041,12800000.0
2006-10-06 19:44:00,0.83044,0.83046,0.83033,0.8304,12800000.0
2006-10-06 19:45:00,0.83039,0.83039,0.8303,0.83039,11200000.0
2006-10-06 19:46:00,0.83046,0.83058,0.83031,0.83031,15200000.0
2006-10-06 19:47:00,0.83058,0.83084,0.83046,0.83046,16000000.0
2006-10-06 19:48:00,0.83072,0.8308,0.83059,0.8308,11200000.0
2006-10-06 19:49:00,0.83083,0.83089,0.83078,0.83089,17600000.0
2006-10-06 19:51:00,0.83088,0.83096,0.83086,0.83093,14400000.0
2006-10-06 19:52:00,0.83097,0.83097,0.83083,0.83094,16000000.0
2006-10-06 19:53:00,0.83096,0.831,0.83094,0.83097,8000000.0
2006-10-06 19:54:00,0.83099,0.83099,0.83083,0.8309,17400000.0
2006-10-06 19:56:00,0.83093,0.83093,0.83085,0.83089,11200000.0
2006-10-06 19:57:00,0.83055,0.83093,0.83055,0.83087,12800000.0
2006-10-06 19:58:00,0.83081,0.83088,0.83073,0.83086,12800000.0
2006-10-06 20:01:00,0.83086,0.83086,0.83077,0.83086,17600000.0
2006-10-06 20:02:00,0.83075,0.83085,0.83075,0.83083,17600000.0
2006-10-06 20:03:00,0.83082,0.83086,0.83076,0.83084,11200000.0
2006-10-06 20:04:00,0.83084,0.83085,0.83051,0.8308,11200000.0
2006-10-06 20:08:00,0.83078,0.83078,0.83062,0.83062,7400000.0
2006-10-06 20:09:00,0.83064,0.83075,0.83064,0.83074,12800000.0
2006-10-06 20:10:00,0.83063,0.83063,0.83048,0.83048,9600000.0
2006-10-06 20:11:00,0.83047,0.83054,0.83044,0.83054,8000000.0
2006-10-06 20:12:00,0.83052,0.83058,0.83042,0.83057,17600000.0
2006-10-06 20:13:00,0.83059,0.83059,0.83041,0.83046,11200000.0
2006-10-06 20:14:00,0.83056,0.83058,0.83047,0.83047,12800000.0
2006-10-06 20:17:00,0.8306,0.8306,0.83043,0.83055,17600000.0
2006-10-06 20:20:00,0.83043,0.83052,0.83043,0.83047,11200000.0
2006-10-06 20:21:00,0.83042,0.8305,0.83042,0.8305,11200000.0
2006-10-06 20:22:00,0.83054,0.83054,0.83022,0.83044,17600000.0
2006-10-06 20:23:00,0.8304,0.83047,0.8304,0.83043,12800000.0
2006-10-06 20:24:00,0.83038,0.83051,0.83038,0.83048,12800000.0
2006-10-06 20:25:00,0.83045,0.83045,0.83033,0.83033,14400000.0
2006-10-06 20:26:00,0.83023,0.83032,0.83018,0.83032,9600000.0
2006-10-06 20:27:00,0.83044,0.8305,0.83039,0.83048,12800000.0
2006-10-06 20:28:00,0.8304,0.83041,0.83038,0.83041,12800000.0
2006-10-06 20:29:00,0.83043,0.83049,0.83043,0.83045,12800000.0
2006-10-06 20:31:00,0.83043,0.83046,0.83038,0.83043,8000000.0
2006-10-06 20:32:00,0.83046,0.83046,0.83013,0.83036,16000000.0
2006-10-06 20:34:00,0.83029,0.83035,0.82994,0.82994,12800000.0
2006-10-06 20:35:00,0.83028,0.83037,0.83025,0.83037,12200000.0
2006-10-06 20:37:00,0.83036,0.83045,0.83036,0.83044,12800000.0
2006-10-06 20:40:00,0.83052,0.83052,0.83039,0.83039,11200000.0
2006-10-06 20:42:00,0.83047,0.83058,0.83047,0.83058,14400000.0
2006-10-06 20:43:00,0.83058,0.83058,0.83044,0.83044,8000000.0
2006-10-06 20:44:00,0.83058,0.83067,0.83058,0.83063,12800000.0
2006-10-06 20:45:00,0.83054,0.83061,0.83054,0.83056,11200000.0
2006-10-06 20:46:00,0.83045,0.83056,0.83045,0.83054,11200000.0
2006-10-06 20:49:00,0.8306,0.83069,0.8306,0.83068,14400000.0
2006-10-06 20:50:00,0.83069,0.83075,0.83065,0.83069,12800000.0
2006-10-06 20:56:00,0.83058,0.83078,0.83058,0.83075,11200000.0
2006-10-06 20:57:00,0.83076,0.83076,0.83072,0.83072,9600000.0
2006-10-06 20:58:00,0.8307,0.8307,0.83055,0.83062,7400000.0
2006-10-06 20:59:00,0.83064,0.83064,0.83056,0.83056,8000000.0
2006-10-06 21:00:00,0.83057,0.83058,0.83052,0.83052,8400000.0
2006-10-06 21:01:00,0.8306,0.8306,0.83048,0.8306,13200000.0
2006-10-06 21:04:00,0.83053,0.83058,0.83053,0.83056,14400000.0
2006-10-06 21:05:00,0.83055,0.83062,0.83055,0.83062,12800000.0
2006-10-06 21:06:00,0.83052,0.8307,0.83052,0.83069,11200000.0
2006-10-06 21:07:00,0.83065,0.83071,0.83065,0.8307,12800000.0
2006-10-06 21:08:00,0.83065,0.83072,0.83065,0.83071,11200000.0
2006-10-06 21:09:00,0.83071,0.83071,0.83054,0.83054,15800000.0
2006-10-06 21:10:00,0.8307,0.8307,0.83004,0.83004,3200000.0
2006-10-06 21:11:00,0.83069,0.83071,0.83062,0.83062,17600000.0
2006-10-06 21:12:00,0.83068,0.83073,0.83059,0.83073,14400000.0
2006-10-06 21:13:00,0.83065,0.83072,0.83059,0.83072,12800000.0
2006-10-06 21:15:00,0.83071,0.83078,0.83071,0.83078,8000000.0
2006-10-06 21:16:00,0.83071,0.83072,0.83066,0.83066,9600000.0
2006-10-06 21:17:00,0.83069,0.83073,0.83044,0.83061,11200000.0
2006-10-06 21:19:00,0.83066,0.83066,0.83059,0.83059,8000000.0
2006-10-06 21:21:00,0.83056,0.83063,0.83056,0.8306,8000000.0
2006-10-06 21:23:00,0.83058,0.83064,0.83055,0.83062,10600000.0
2006-10-06 21:25:00,0.8307,0.83072,0.8307,0.83071,4800000.0
2006-10-06 21:27:00,0.83062,0.83066,0.83062,0.83063,8000000.0
2006-10-06 21:28:00,0.83054,0.83066,0.83054,0.83062,11200000.0
2006-10-06 21:30:00,0.83058,0.8306,0.8305,0.83056,11200000.0
2006-10-06 21:31:00,0.83056,0.8306,0.8305,0.8306,16000000.0
2006-10-06 21:32:00,0.83051,0.83055,0.83047,0.83047,8000000.0
2006-10-06 21:33:00,0.83063,0.83065,0.83055,0.83065,9600000.0
2006-10-06 21:35:00,0.83066,0.83066,0.83052,0.83062,12800000.0
2006-10-06 21:36:00,0.83048,0.8305,0.83048,0.8305,3200000.0
2006-10-06 21:37:00,0.83047,0.83064,0.83041,0.8306,16000000.0
2006-10-06 21:38:00,0.83062,0.83065,0.83054,0.83054,12800000.0
2006-10-06 21:39:00,0.83066,0.83067,0.83061,0.83067,14400000.0
2006-10-06 21:41:00,0.83066,0.83073,0.8306,0.83069,11200000.0
2006-10-06 21:43:00,0.83062,0.83066,0.83062,0.83064,10000000.0
2006-10-06 21:49:00,0.83065,0.83065,0.83057,0.83057,12800000.0
2006-10-06 21:50:00,0.83058,0.83058,0.83048,0.83049,9600000.0
2006-10-06 21:53:00,0.83055,0.8306,0.83055,0.8306,8000000.0
2006-10-06 21:54:00,0.83062,0.83066,0.83054,0.83065,11200000.0
2006-10-06 22:03:00,0.83065,0.83065,0.83058,0.83058,11200000.0
2006-10-06 22:04:00,0.83069,0.83077,0.83069,0.83074,12800000.0
2006-10-06 22:05:00,0.83077,0.83077,0.83062,0.83063,12200000.0
2006-10-06 22:06:00,0.83076,0.83077,0.8307,0.8307,8000000.0
2006-10-06 22:08:00,0.8308,0.8308,0.83071,0.83074,13800000.0
2006-10-06 22:09:00,0.83075,0.83078,0.83068,0.83075,12800000.0
2006-10-06 22:10:00,0.83077,0.83084,0.83073,0.83073,17600000.0
2006-10-06 22:11:00,0.83075,0.83075,0.83063,0.83063,8000000.0
2006-10-06 22:12:00,0.83069,0.83075,0.83069,0.83075,12800000.0
2006-10-06 22:13:00,0.83074,0.83078,0.83072,0.83072,11200000.0
2006-10-06 22:14:00,0.83073,0.83073,0.83063,0.83068,11200000.0
2006-10-06 22:15:00,0.83068,0.83071,0.83038,0.83059,9600000.0
2006-10-06 22:17:00,0.83073,0.83073,0.83066,0.83069,10600000.0
2006-10-06 22:18:00,0.83062,0.83067,0.83054,0.83067,14800000.0
2006-10-06 22:19:00,0.83062,0.83066,0.83061,0.83063,13200000.0
2006-10-06 22:21:00,0.83063,0.83067,0.83062,0.83062,12800000.0
2006-10-06 22:22:00,0.83062,0.83067,0.83062,0.83064,8000000.0
2006-10-06 22:23:00,0.8306,0.8306,0.83052,0.83055,8000000.0
2006-10-06 22:24:00,0.83052,0.83057,0.83045,0.83051,11200000.0
2006-10-06 22:28:00,0.83053,0.83053,0.83045,0.8305,11200000.0
2006-10-06 22:29:00,0.83053,0.83053,0.83046,0.83053,12800000.0
2006-10-06 22:30:00,0.83052,0.83052,0.83044,0.83047,12800000.0
2006-10-06 22:31:00,0.83054,0.83054,0.83041,0.8305,12800000.0
2006-10-06 22:32:00,0.83049,0.83054,0.83019,0.83054,13200000.0
2006-10-06 22:33:00,0.83049,0.83051,0.83037,0.83037,11200000.0
2006-10-06 22:35:00,0.83035,0.83039,0.83027,0.83036,13200000.0
2006-10-06 22:36:00,0.83039,0.83039,0.83028,0.83032,11200000.0
2006-10-06 22:37:00,0.8304,0.83052,0.8304,0.83052,12800000.0
2006-10-06 22:38:00,0.83043,0.8305,0.83033,0.83033,11200000.0
2006-10-06 22:39:00,0.83043,0.83047,0.8304,0.8304,9600000.0
2006-10-06 22:40:00,0.83047,0.83047,0.83041,0.83041,12800000.0
2006-10-06 22:41:00,0.8304,0.83045,0.83034,0.83039,11200000.0
2006-10-06 22:42:00,0.8304,0.8304,0.83034,0.83035,8000000.0
2006-10-06 22:43:00,0.83037,0.83038,0.83037,0.83038,3200000.0
2006-10-06 22:45:00,0.83037,0.83039,0.83029,0.83029,13200000.0
2006-10-06 22:46:00,0.83034,0.83042,0.83031,0.83036,11200000.0
2006-10-06 22:47:00,0.83039,0.83039,0.83005,0.83036,11200000.0
2006-10-06 22:48:00,0.83026,0.83033,0.83002,0.83033,13800000.0
2006-10-06 22:49:00,0.83032,0.83032,0.8303,0.8303,3200000.0
2006-10-06 22:51:00,0.83026,0.83026,0.83016,0.83026,10600000.0
2006-10-06 22:52:00,0.83016,0.83019,0.83009,0.83015,9600000.0
2006-10-06 22:54:00,0.83007,0.83007,0.83006,0.83006,3200000.0
2006-10-06 22:55:00,0.83005,0.83007,0.83,0.83003,8000000.0
2006-10-06 22:56:00,0.83003,0.83005,0.82998,0.83001,11200000.0
2006-10-06 22:57:00,0.83011,0.83017,0.83005,0.83012,17000000.0
2006-10-06 22:58:00,0.83012,0.83014,0.83008,0.8301,12800000.0
2006-10-06 22:59:00,0.83003,0.83005,0.82997,0.83003,12800000.0
2006-10-08 23:53:00,0.82999,0.83045,0.82999,0.83045,11200000.0
2006-10-08 23:55:00,0.83047,0.83047,0.83025,0.83042,11200000.0
2006-10-08 23:56:00,0.83044,0.83058,0.83044,0.83058,12800000.0
2006-10-08 23:57:00,0.83059,0.83059,0.83043,0.83053,12800000.0
2006-10-08 23:58:00,0.83048,0.83048,0.83032,0.83032,11200000.0
2006-10-08 23:59:00,0.83044,0.83052,0.83044,0.83052,8400000.0
2006-10-09 00:00:00,0.8305,0.83055,0.8305,0.83051,11200000.0
2006-10-09 00:01:00,0.83058,0.83071,0.83058,0.83071,11200000.0
2006-10-09 00:02:00,0.83072,0.83089,0.8307,0.83089,9600000.0
2006-10-09 00:03:00,0.83096,0.831,0.83067,0.83095,11200000.0
2006-10-09 00:04:00,0.831,0.831,0.83084,0.83099,17600000.0
2006-10-09 00:05:00,0.83069,0.83097,0.83069,0.83097,8000000.0
2006-10-09 00:06:00,0.83095,0.83097,0.83083,0.83083,8000000.0
2006-10-09 00:07:00,0.83082,0.8309,0.83081,0.83082,17600000.0
2006-10-09 00:08:00,0.83069,0.83072,0.83065,0.83066,12800000.0
2006-10-09 00:09:00,0.83069,0.83078,0.83067,0.83078,12800000.0
2006-10-09 00:10:00,0.83067,0.83074,0.83067,0.83074,8000000.0
2006-10-09 00:11:00,0.83059,0.83076,0.83059,0.83076,9600000.0
2006-10-09 00:12:00,0.83078,0.83078,0.83067,0.83077,9600000.0
2006-10-09 00:18:00,0.83077,0.83089,0.83077,0.83089,11200000.0
2006-10-09 00:19:00,0.83089,0.83098,0.83089,0.83098,6400000.0
2006-10-09 00:20:00,0.83102,0.83102,0.83089,0.83092,9600000.0
2006-10-09 00:26:00,0.83105,0.83105,0.83092,0.831,11200000.0
2006-10-09 00:27:00,0.83105,0.83105,0.83094,0.83097,14400000.0
2006-10-09 00:29:00,0.83092,0.83092,0.83085,0.83092,12800000.0
2006-10-09 00:31:00,0.83091,0.83091,0.83072,0.83072,12800000.0
2006-10-09 00:32:00,0.83091,0.83094,0.83085,0.83089,11600000.0
2006-10-09 00:33:00,0.83089,0.83093,0.83085,0.83089,11200000.0
2006-10-09 00:34:00,0.8308,0.83088,0.83068,0.83088,11200000.0
2006-10-09 00:35:00,0.83076,0.83085,0.83076,0.83085,8000000.0
2006-10-09 00:36:00,0.83081,0.83086,0.83075,0.83086,11200000.0
2006-10-09 00:43:00,0.83076,0.83083,0.83076,0.83083,3200000.0
2006-10-09 00:44:00,0.8308,0.83084,0.83071,0.83083,12800000.0
2006-10-09 00:45:00,0.83083,0.83083,0.8307,0.83078,12800000.0
2006-10-09 00:46:00,0.8308,0.83083,0.83074,0.83074,11200000.0
2006-10-09 00:47:00,0.8308,0.8308,0.83063,0.83078,11200000.0
2006-10-09 00:48:00,0.83071,0.83074,0.83067,0.83074,14400000.0
2006-10-09 00:49:00,0.8308,0.83084,0.83071,0.83084,12800000.0
2006-10-09 00:52:00,0.83085,0.83085,0.83077,0.83078,12800000.0
2006-10-09 00:53:00,0.8308,0.83085,0.8308,0.83081,12800000.0
2006-10-09 00:54:00,0.83085,0.83085,0.83074,0.83074,12800000.0
2006-10-09 00:55:00,0.83082,0.83085,0.83074,0.83078,11200000.0
2006-10-09 00:56:00,0.83081,0.83087,0.8308,0.83087,17000000.0
2006-10-09 00:57:00,0.83088,0.83092,0.83077,0.83092,16000000.0
2006-10-09 00:58:00,0.83081,0.83084,0.83076,0.83076,12800000.0
2006-10-09 00:59:00,0.83081,0.83085,0.83081,0.83083,9600000.0
2006-10-09 01:00:00,0.83089,0.83091,0.83075,0.83086,8000000.0
2006-10-09 01:02:00,0.83088,0.83092,0.83081,0.83088,12200000.0
2006-10-09 01:03:00,0.83087,0.83089,0.83072,0.83089,17600000.0
2006-10-09 01:04:00,0.83092,0.83092,0.8308,0.8308,12800000.0
2006-10-09 01:05:00,0.83084,0.83091,0.83084,0.83089,12800000.0
2006-10-09 01:06:00,0.83089,0.83089,0.83088,0.83089,4800000.0
2006-10-09 01:07:00,0.83088,0.83095,0.83087,0.83088,11200000.0
2006-10-09 01:08:00,0.83093,0.83093,0.83086,0.83093,12800000.0
2006-10-09 01:09:00,0.83093,0.83099,0.83086,0.83094,12800000.0
2006-10-09 01:10:00,0.83097,0.83097,0.83079,0.83083,11200000.0
2006-10-09 01:11:00,0.83089,0.83092,0.83085,0.83089,7400000.0
2006-10-09 01:12:00,0.83089,0.8309,0.83075,0.83088,12800000.0
2006-10-09 01:15:00,0.83092,0.83093,0.83078,0.83093,11200000.0
2006-10-09 01:17:00,0.8309,0.83091,0.83089,0.83089,6400000.0
2006-10-09 01:19:00,0.83083,0.83085,0.8308,0.83085,9600000.0
2006-10-09 01:21:00,0.83089,0.83094,0.83086,0.8309,14400000.0
2006-10-09 01:22:00,0.83104,0.83104,0.83082,0.83082,12800000.0
2006-10-09 01:25:00,0.83085,0.83085,0.83079,0.8308,11200000.0
2006-10-09 01:28:00,0.83089,0.8309,0.8308,0.83081,8000000.0
2006-10-09 01:29:00,0.83093,0.83093,0.83086,0.83088,11200000.0
2006-10-09 01:30:00,0.83082,0.8309,0.83079,0.83089,12800000.0
2006-10-09 01:31:00,0.83085,0.83086,0.83085,0.83086,3200000.0
2006-10-09 01:33:00,0.83084,0.83087,0.83054,0.83076,12800000.0
2006-10-09 01:36:00,0.83083,0.83088,0.83079,0.83079,11200000.0
2006-10-09 01:37:00,0.83085,0.83087,0.83082,0.83087,9600000.0
2006-10-09 01:38:00,0.83069,0.83077,0.82968,0.83077,11200000.0
2006-10-09 01:39:00,0.83083,0.83087,0.83082,0.83082,11200000.0
2006-10-09 01:40:00,0.83082,0.83087,0.83074,0.83082,16000000.0
2006-10-09 01:41:00,0.8308,0.83087,0.83076,0.83084,11200000.0
2006-10-09 01:42:00,0.8308,0.8308,0.83071,0.83074,9600000.0
2006-10-09 01:44:00,0.83064,0.83074,0.83061,0.83074,17600000.0
2006-10-09 01:45:00,0.83068,0.83073,0.83064,0.83064,16000000.0
2006-10-09 01:46:00,0.83049,0.83069,0.83049,0.83069,12800000.0
2006-10-09 01:47:00,0.83073,0.83073,0.83061,0.83064,12800000.0
2006-10-09 01:48:00,0.83067,0.83073,0.83065,0.83072,17000000.0
2006-10-09 01:52:00,0.83065,0.83072,0.83065,0.83072,8000000.0
2006-10-09 01:59:00,0.83071,0.83071,0.8307,0.8307,3200000.0
2006-10-09 02:00:00,0.83061,0.8307,0.83061,0.83067,8000000.0
2006-10-09 02:01:00,0.8305,0.83063,0.8305,0.83063,9600000.0
2006-10-09 02:03:00,0.83054,0.83057,0.83019,0.83057,11200000.0
2006-10-09 02:04:00,0.83065,0.83067,0.83061,0.83067,11200000.0
2006-10-09 02:05:00,0.83064,0.83072,0.83037,0.83072,12800000.0
2006-10-09 02:06:00,0.83072,0.83072,0.83062,0.83069,12800000.0
2006-10-09 02:07:00,0.83074,0.83085,0.83072,0.83072,11200000.0
2006-10-09 02:09:00,0.83079,0.83095,0.83079,0.83092,17600000.0
2006-10-09 02:10:00,0.83104,0.83104,0.83095,0.83095,12800000.0
2006-10-09 02:13:00,0.83097,0.83097,0.83094,0.83094,3200000.0
2006-10-09 02:14:00,0.83095,0.83098,0.83092,0.83095,18000000.0
2006-10-09 02:15:00,0.83095,0.83097,0.83093,0.83095,14400000.0
2006-10-09 02:16:00,0.83098,0.83105,0.83097,0.83105,16000000.0
2006-10-09 02:18:00,0.83082,0.83089,0.83081,0.83084,11200000.0
2006-10-09 02:19:00,0.8309,0.83094,0.83087,0.83087,9600000.0
2006-10-09 02:20:00,0.83089,0.83102,0.83089,0.8309,16000000.0
2006-10-09 02:21:00,0.83095,0.83099,0.83089,0.83098,12800000.0
2006-10-09 02:22:00,0.83111,0.83111,0.83095,0.83095,12800000.0
2006-10-09 02:23:00,0.83103,0.83103,0.83094,0.831,12800000.0
2006-10-09 02:24:00,0.83098,0.83101,0.83091,0.83101,11200000.0
2006-10-09 02:25:00,0.83102,0.83111,0.83102,0.83111,6400000.0
2006-10-09 02:26:00,0.83107,0.83111,0.83094,0.83111,12800000.0
2006-10-09 02:27:00,0.8311,0.8311,0.83097,0.83097,14400000.0
2006-10-09 02:28:00,0.83097,0.83105,0.83073,0.83101,11200000.0
2006-10-09 02:29:00,0.83102,0.83107,0.8309,0.8309,11200000.0
2006-10-09 02:30:00,0.83102,0.83105,0.83098,0.83105,9600000.0
2006-10-09 02:32:00,0.83095,0.83099,0.83091,0.83096,12800000.0
2006-10-09 02:33:00,0.831,0.83105,0.831,0.83101,12800000.0
2006-10-09 02:34:00,0.83097,0.83104,0.8308,0.831,9600000.0
2006-10-09 02:35:00,0.831,0.83105,0.83096,0.83105,11200000.0
2006-10-09 02:36:00,0.83102,0.83106,0.83096,0.83103,12800000.0
2006-10-09 02:39:00,0.83103,0.8311,0.83103,0.8311,6400000.0
2006-10-09 02:40:00,0.83111,0.83111,0.83102,0.83102,13200000.0
2006-10-09 02:41:00,0.83106,0.83114,0.83106,0.83112,11200000.0
2006-10-09 02:42:00,0.83114,0.83119,0.8311,0.83119,12800000.0
2006-10-09 02:43:00,0.8312,0.83129,0.83117,0.83122,12800000.0
2006-10-09 02:44:00,0.83127,0.83128,0.8312,0.83122,15200000.0
2006-10-09 02:45:00,0.83115,0.83117,0.8311,0.83116,14400000.0
2006-10-09 02:46:00,0.83115,0.83116,0.83113,0.83113,4800000.0
2006-10-09 02:47:00,0.83118,0.83118,0.8311,0.8311,10600000.0
2006-10-09 02:50:00,0.83103,0.83103,0.8308,0.83093,14400000.0
2006-10-09 02:51:00,0.83098,0.83102,0.83093,0.83094,11200000.0
2006-10-09 02:52:00,0.83088,0.83096,0.83088,0.83096,3200000.0
2006-10-09 02:54:00,0.8309,0.8309,0.83075,0.83075,9600000.0
2006-10-09 02:55:00,0.83088,0.83093,0.83087,0.83093,9600000.0
2006-10-09 02:58:00,0.83078,0.83087,0.83078,0.83087,3200000.0
2006-10-09 02:59:00,0.83081,0.83082,0.83077,0.8308,19200000.0
2006-10-09 03:00:00,0.83083,0.83088,0.83079,0.83079,12800000.0
2006-10-09 03:01:00,0.83088,0.83088,0.83079,0.8308,9600000.0
2006-10-09 03:02:00,0.83082,0.83087,0.83079,0.83079,12800000.0
2006-10-09 03:05:00,0.83085,0.83085,0.83076,0.83085,11200000.0
2006-10-09 03:07:00,0.83081,0.83091,0.83081,0.83088,11200000.0
2006-10-09 03:11:00,0.83096,0.83099,0.83088,0.83088,12800000.0
2006-10-09 03:12:00,0.83089,0.83089,0.83072,0.83072,11200000.0
2006-10-09 03:13:00,0.83087,0.83087,0.83079,0.83079,8000000.0
2006-10-09 03:14:00,0.83077,0.83078,0.83073,0.83078,17600000.0
2006-10-09 03:16:00,0.83085,0.83085,0.83075,0.83075,8000000.0
2006-10-09 03:17:00,0.83075,0.83085,0.83075,0.83085,12800000.0
2006-10-09 03:18:00,0.83086,0.83087,0.83072,0.83081,8000000.0
2006-10-09 03:19:00,0.83073,0.8308,0.83069,0.83069,12800000.0
2006-10-09 03:20:00,0.83069,0.83069,0.83061,0.83062,11200000.0
2006-10-09 03:22:00,0.83068,0.83071,0.83068,0.83068,8000000.0
2006-10-09 03:23:00,0.83065,0.83067,0.83047,0.83067,11200000.0
2006-10-09 03:25:00,0.8306,0.83063,0.8306,0.83063,3200000.0
2006-10-09 03:26:00,0.83062,0.83066,0.83055,0.83057,17600000.0
2006-10-09 03:27:00,0.83063,0.83066,0.83057,0.83064,12200000.0
2006-10-09 03:29:00,0.8306,0.8306,0.83044,0.83044,16000000.0
2006-10-09 03:32:00,0.83063,0.83063,0.8305,0.8306,11200000.0
2006-10-09 03:36:00,0.83059,0.83065,0.83055,0.83064,14400000.0
2006-10-09 03:37:00,0.83065,0.83065,0.83057,0.83058,9000000.0
2006-10-09 03:39:00,0.83061,0.83061,0.83054,0.83054,12800000.0
2006-10-09 03:40:00,0.83046,0.83059,0.83046,0.83054,11200000.0
2006-10-09 03:41:00,0.83055,0.83066,0.83055,0.83066,17600000.0
2006-10-09 03:43:00,0.83062,0.83066,0.83054,0.83063,8400000.0
2006-10-09 03:44:00,0.83061,0.83067,0.8306,0.83067,9600000.0
2006-10-09 03:45:00,0.83066,0.83066,0.83056,0.83062,11200000.0
2006-10-09 03:46:00,0.8306,0.83065,0.83057,0.83057,11200000.0
2006-10-09 03:49:00,0.83066,0.83066,0.83059,0.83061,12800000.0
2006-10-09 03:50:00,0.8306,0.83065,0.8306,0.83061,11200000.0
2006-10-09 03:52:00,0.83063,0.83068,0.83054,0.83062,11200000.0
2006-10-09 03:53:00,0.83062,0.83069,0.83062,0.83063,12800000.0
2006-10-09 03:57:00,0.83057,0.83064,0.83057,0.83061,8000000.0
2006-10-09 03:59:00,0.83053,0.83067,0.83053,0.83065,16000000.0
2006-10-09 04:03:00,0.83062,0.83066,0.83059,0.83066,8000000.0
2006-10-09 04:04:00,0.83066,0.83066,0.83057,0.83061,11200000.0
2006-10-09 04:08:00,0.83058,0.83063,0.8305,0.83058,11200000.0
2006-10-09 04:09:00,0.83062,0.83067,0.83058,0.83062,11200000.0
2006-10-09 04:10:00,0.83062,0.83066,0.83055,0.83066,9600000.0
2006-10-09 04:18:00,0.83062,0.83067,0.83058,0.83063,12800000.0
2006-10-09 04:19:00,0.83055,0.83055,0.83042,0.83047,17600000.0
2006-10-09 04:20:00,0.83053,0.83053,0.83045,0.83045,12800000.0
2006-10-09 04:21:00,0.83042,0.83049,0.83042,0.83042,12800000.0
2006-10-09 04:22:00,0.83052,0.83062,0.83052,0.83057,9600000.0
2006-10-09 04:23:00,0.83056,0.8306,0.83043,0.8306,11200000.0
2006-10-09 04:25:00,0.83056,0.83061,0.83056,0.83057,12800000.0
2006-10-09 04:26:00,0.83057,0.83061,0.83056,0.83056,11200000.0
2006-10-09 04:27:00,0.8306,0.8306,0.83042,0.83055,12800000.0
2006-10-09 04:28:00,0.83053,0.83058,0.83053,0.83056,9600000.0
2006-10-09 04:29:00,0.83053,0.83055,0.8304,0.8304,25600000.0
2006-10-09 04:30:00,0.83043,0.83053,0.83043,0.83053,9600000.0
2006-10-09 04:31:00,0.83051,0.83051,0.83046,0.83046,3200000.0
2006-10-09 04:33:00,0.83055,0.83059,0.83046,0.83046,11200000.0
2006-10-09 04:36:00,0.83054,0.83054,0.8304,0.83053,14800000.0
2006-10-09 04:37:00,0.83056,0.83059,0.83056,0.83056,9600000.0
2006-10-09 04:38:00,0.83047,0.83054,0.83047,0.83054,11200000.0
2006-10-09 04:39:00,0.83052,0.83058,0.83052,0.83056,11200000.0
2006-10-09 04:40:00,0.83055,0.83056,0.83052,0.83052,8000000.0
2006-10-09 04:44:00,0.83055,0.83061,0.83049,0.83056,12800000.0
2006-10-09 04:45:00,0.83041,0.83051,0.83041,0.83047,17600000.0
2006-10-09 04:46:00,0.83047,0.83057,0.83041,0.83056,12800000.0
2006-10-09 04:47:00,0.83053,0.83063,0.83052,0.83053,11200000.0
2006-10-09 04:48:00,0.83063,0.83067,0.83056,0.8306,11200000.0
2006-10-09 04:50:00,0.83058,0.83071,0.83058,0.83069,12800000.0
2006-10-09 04:51:00,0.83072,0.83072,0.83057,0.83059,11200000.0
2006-10-09 04:52:00,0.8306,0.83066,0.83054,0.83058,12800000.0
2006-10-09 04:53:00,0.8305,0.8305,0.83031,0.83031,14400000.0
2006-10-09 04:54:00,0.83036,0.83039,0.83035,0.83037,12800000.0
2006-10-09 04:56:00,0.83044,0.83049,0.83043,0.83043,9600000.0
2006-10-09 04:57:00,0.83045,0.83046,0.83042,0.83042,11200000.0
2006-10-09 05:01:00,0.83038,0.83038,0.83022,0.83038,12800000.0
2006-10-09 05:03:00,0.83034,0.83037,0.83031,0.83031,11200000.0
2006-10-09 05:04:00,0.83028,0.83039,0.83028,0.83035,11200000.0
2006-10-09 05:05:00,0.83035,0.83039,0.83024,0.83039,17600000.0
2006-10-09 05:06:00,0.83026,0.83043,0.83026,0.83043,17000000.0
2006-10-09 05:07:00,0.83049,0.83049,0.83039,0.83045,4800000.0
2006-10-09 05:08:00,0.83049,0.83051,0.83038,0.83044,11200000.0
2006-10-09 05:09:00,0.83054,0.83054,0.83047,0.83052,17600000.0
2006-10-09 05:10:00,0.83045,0.83054,0.83043,0.83051,15400000.0
2006-10-09 05:11:00,0.83054,0.83054,0.83043,0.83043,8000000.0
2006-10-09 05:12:00,0.83034,0.83034,0.83023,0.83033,12800000.0
2006-10-09 05:13:00,0.83033,0.83033,0.83027,0.83029,6400000.0
2006-10-09 05:14:00,0.83011,0.83028,0.83011,0.83026,11200000.0
2006-10-09 05:15:00,0.83022,0.83022,0.83011,0.83011,11600000.0
2006-10-09 05:17:00,0.83011,0.8302,0.8299,0.83011,11200000.0
2006-10-09 05:18:00,0.83017,0.83019,0.83016,0.83019,12800000.0
2006-10-09 05:19:00,0.8303,0.83033,0.83023,0.83033,8000000.0
2006-10-09 05:20:00,0.83042,0.83042,0.83031,0.83031,14400000.0
2006-10-09 05:21:00,0.83032,0.83032,0.83019,0.83023,12800000.0
2006-10-09 05:22:00,0.83022,0.83027,0.83021,0.83027,16000000.0
2006-10-09 05:23:00,0.83023,0.83027,0.83011,0.83016,11200000.0
2006-10-09 05:24:00,0.83011,0.83011,0.83005,0.83006,6400000.0
2006-10-09 05:25:00,0.8301,0.83012,0.83003,0.83012,12800000.0
2006-10-09 05:26:00,0.83004,0.83012,0.83003,0.8301,45200000.0
2006-10-09 05:27:00,0.83017,0.83017,0.83016,0.83016,4800000.0
2006-10-09 05:28:00,0.83019,0.83029,0.83019,0.83023,17600000.0
2006-10-09 05:30:00,0.83017,0.8302,0.83012,0.83017,8000000.0
2006-10-09 05:32:00,0.83017,0.83017,0.83003,0.83007,9000000.0
2006-10-09 05:33:00,0.8301,0.83012,0.83008,0.8301,9600000.0
2006-10-09 05:36:00,0.83002,0.83013,0.83001,0.83013,11200000.0
2006-10-09 05:37:00,0.83011,0.83016,0.83005,0.83011,8000000.0
2006-10-09 05:38:00,0.83011,0.83016,0.83006,0.83006,11200000.0
2006-10-09 05:40:00,0.83007,0.83009,0.83001,0.83008,11200000.0
2006-10-09 05:41:00,0.83004,0.8301,0.83002,0.8301,12800000.0
2006-10-09 05:44:00,0.83014,0.83014,0.83,0.83008,8000000.0
2006-10-09 05:47:00,0.83013,0.83019,0.83001,0.83012,9600000.0
2006-10-09 05:48:00,0.83006,0.83006,0.82998,0.83004,11200000.0
2006-10-09 05:50:00,0.82988,0.82988,0.82975,0.8298,9600000.0
2006-10-09 05:53:00,0.82983,0.82986,0.82979,0.82985,11200000.0
2006-10-09 05:54:00,0.82961,0.82991,0.82961,0.82988,5800000.0
2006-10-09 05:56:00,0.82983,0.82987,0.82976,0.82987,12800000.0
2006-10-09 05:57:00,0.82984,0.82986,0.82976,0.82976,17600000.0
2006-10-09 05:59:00,0.82988,0.82988,0.82982,0.82982,9600000.0
2006-10-09 06:01:00,0.82975,0.82978,0.82967,0.82975,8000000.0
2006-10-09 06:02:00,0.8298,0.8298,0.82974,0.82975,11200000.0
2006-10-09 06:05:00,0.82974,0.82974,0.82966,0.82969,8000000.0
2006-10-09 06:07:00,0.82963,0.82967,0.82961,0.82967,8000000.0
2006-10-09 06:10:00,0.82965,0.82966,0.82961,0.82963,11200000.0
2006-10-09 06:12:00,0.82963,0.82966,0.82963,0.82966,4800000.0
2006-10-09 06:13:00,0.82963,0.82968,0.82957,0.82968,12800000.0
2006-10-09 06:14:00,0.82966,0.82966,0.82952,0.82963,14400000.0
2006-10-09 06:21:00,0.82972,0.82972,0.82968,0.82968,3200000.0
2006-10-09 06:22:00,0.82978,0.82982,0.82973,0.82974,9600000.0
2006-10-09 06:23:00,0.82975,0.82978,0.82975,0.82978,3200000.0
2006-10-09 06:24:00,0.8298,0.82983,0.82979,0.8298,6400000.0
2006-10-09 06:29:00,0.82974,0.82977,0.82969,0.8297,9600000.0
2006-10-09 06:30:00,0.82979,0.82979,0.82965,0.82965,9600000.0
2006-10-09 06:31:00,0.82977,0.82977,0.82968,0.82968,3200000.0
2006-10-09 06:32:00,0.82967,0.82967,0.82961,0.82963,8000000.0
2006-10-09 06:33:00,0.82956,0.82973,0.82956,0.82973,4800000.0
2006-10-09 06:35:00,0.82978,0.82978,0.82965,0.82965,11200000.0
2006-10-09 06:36:00,0.82968,0.8298,0.82968,0.82975,12800000.0
2006-10-09 06:37:00,0.8298,0.8298,0.82969,0.82978,12800000.0
2006-10-09 06:41:00,0.82988,0.82988,0.82974,0.82974,14400000.0
2006-10-09 06:43:00,0.82975,0.82993,0.82975,0.82988,16000000.0
2006-10-09 06:45:00,0.82988,0.82988,0.82973,0.82983,16000000.0
2006-10-09 06:47:00,0.82986,0.82986,0.82977,0.82986,11200000.0
2006-10-09 06:48:00,0.82989,0.82994,0.82984,0.82984,11200000.0
2006-10-09 06:49:00,0.82986,0.82993,0.82986,0.82992,9600000.0
2006-10-09 06:51:00,0.82995,0.83001,0.82995,0.83001,12200000.0
2006-10-09 06:52:00,0.82995,0.83001,0.82995,0.82996,11200000.0
2006-10-09 06:53:00,0.83005,0.83005,0.83001,0.83002,9600000.0
2006-10-09 06:57:00,0.82999,0.82999,0.82988,0.82996,12800000.0
2006-10-09 06:59:00,0.82999,0.83005,0.82999,0.83004,12800000.0
2006-10-09 07:00:00,0.8301,0.83014,0.83003,0.83014,12800000.0
2006-10-09 07:01:00,0.83013,0.83018,0.83013,0.83016,6400000.0
2006-10-09 07:02:00,0.83019,0.83019,0.83015,0.83015,13200000.0
2006-10-09 07:04:00,0.83026,0.83026,0.8301,0.83018,10600000.0
2006-10-09 07:06:00,0.83019,0.83024,0.83019,0.83022,11200000.0
2006-10-09 07:07:00,0.83017,0.83025,0.83017,0.83025,11200000.0
2006-10-09 07:08:00,0.83027,0.83027,0.83014,0.83025,17000000.0
2006-10-09 07:10:00,0.83022,0.83027,0.83014,0.83023,11200000.0
2006-10-09 07:11:00,0.83026,0.83026,0.83015,0.83023,11200000.0
2006-10-09 07:12:00,0.83019,0.83019,0.83005,0.83019,13600000.0
2006-10-09 07:13:00,0.83023,0.83023,0.83012,0.83017,12800000.0
2006-10-09 07:14:00,0.83014,0.83014,0.83008,0.83008,14400000.0
2006-10-09 07:15:00,0.83006,0.83017,0.83006,0.83011,12800000.0
2006-10-09 07:16:00,0.83004,0.83012,0.82998,0.82998,12800000.0
2006-10-09 07:17:00,0.83,0.83,0.82996,0.83,11200000.0
2006-10-09 07:18:00,0.82991,0.83013,0.82991,0.83013,18000000.0
2006-10-09 07:20:00,0.8301,0.83013,0.83002,0.83012,14400000.0
2006-10-09 07:26:00,0.83003,0.83012,0.83003,0.83012,12800000.0
2006-10-09 07:27:00,0.83014,0.83019,0.83014,0.83014,11200000.0
2006-10-09 07:28:00,0.83008,0.83013,0.83008,0.83013,8000000.0
2006-10-09 07:30:00,0.83017,0.83019,0.83012,0.83015,11200000.0
2006-10-09 07:31:00,0.83014,0.83026,0.83014,0.83026,9600000.0
2006-10-09 07:32:00,0.83019,0.83019,0.8301,0.83017,11200000.0
2006-10-09 07:33:00,0.83012,0.83014,0.83003,0.83007,12800000.0
2006-10-09 07:34:00,0.83008,0.83008,0.82992,0.82992,10600000.0
2006-10-09 07:35:00,0.82991,0.82997,0.82988,0.82988,18000000.0
2006-10-09 07:38:00,0.82994,0.82994,0.82984,0.82989,17600000.0
2006-10-09 07:41:00,0.82985,0.82985,0.8298,0.82981,20800000.0
2006-10-09 07:43:00,0.82967,0.82974,0.82966,0.82969,17600000.0
2006-10-09 07:44:00,0.82966,0.82974,0.82963,0.82963,12800000.0
2006-10-09 07:45:00,0.82963,0.82963,0.8295,0.82956,22400000.0
2006-10-09 07:46:00,0.82956,0.82972,0.82956,0.82967,25600000.0
2006-10-09 07:47:00,0.82966,0.82974,0.82966,0.8297,12800000.0
2006-10-09 07:48:00,0.82974,0.82974,0.8296,0.82962,16000000.0
2006-10-09 07:50:00,0.82963,0.82966,0.82954,0.82966,14400000.0
2006-10-09 07:51:00,0.82964,0.82968,0.82964,0.82965,11600000.0
2006-10-09 07:52:00,0.82972,0.82973,0.82968,0.82973,12800000.0
2006-10-09 07:53:00,0.82968,0.82985,0.82955,0.82985,16000000.0
2006-10-09 07:54:00,0.82985,0.82985,0.82975,0.82976,14400000.0
2006-10-09 07:56:00,0.82978,0.8298,0.82957,0.82966,17600000.0
2006-10-09 07:57:00,0.82968,0.8297,0.82933,0.8296,12800000.0
2006-10-09 07:59:00,0.82969,0.82975,0.8294,0.82963,11200000.0
2006-10-09 08:00:00,0.82959,0.82959,0.82948,0.82953,10600000.0
2006-10-09 08:03:00,0.82963,0.82966,0.82959,0.82963,11200000.0
2006-10-09 08:04:00,0.82963,0.82967,0.82954,0.82967,12800000.0
2006-10-09 08:05:00,0.82964,0.82968,0.82963,0.82968,11600000.0
2006-10-09 08:06:00,0.82977,0.82985,0.82977,0.8298,12800000.0
2006-10-09 08:07:00,0.82956,0.82969,0.82956,0.82969,12800000.0
2006-10-09 08:08:00,0.82968,0.82968,0.82963,0.82964,25600000.0
2006-10-09 08:09:00,0.8296,0.82965,0.82953,0.82965,12800000.0
2006-10-09 08:10:00,0.82963,0.82969,0.82963,0.82966,38400000.0
2006-10-09 08:11:00,0.82966,0.82966,0.82936,0.8296,17600000.0
2006-10-09 08:12:00,0.82971,0.82971,0.82963,0.82963,13200000.0
2006-10-09 08:13:00,0.82976,0.82981,0.82973,0.82976,12800000.0
2006-10-09 08:14:00,0.82975,0.82975,0.82963,0.82972,13200000.0
2006-10-09 08:15:00,0.82965,0.82965,0.82951,0.82954,17600000.0
2006-10-09 08:16:00,0.82952,0.82952,0.8294,0.82946,13800000.0
2006-10-09 08:17:00,0.82949,0.82954,0.82944,0.82945,27200000.0
2006-10-09 08:18:00,0.82946,0.82953,0.82946,0.82953,11200000.0
2006-10-09 08:19:00,0.82947,0.8295,0.82943,0.82943,12800000.0
2006-10-09 08:21:00,0.82947,0.82947,0.82935,0.82946,16000000.0
2006-10-09 08:22:00,0.8295,0.82953,0.82924,0.8295,12800000.0
2006-10-09 08:23:00,0.82952,0.82961,0.82952,0.82961,22400000.0
2006-10-09 08:24:00,0.82957,0.82965,0.82957,0.82965,24400000.0
2006-10-09 08:27:00,0.8296,0.82963,0.82952,0.82952,14400000.0
2006-10-09 08:28:00,0.82959,0.82966,0.82959,0.82966,14400000.0
2006-10-09 08:29:00,0.82954,0.82971,0.82954,0.82971,36800000.0
2006-10-09 08:30:00,0.82982,0.82982,0.82968,0.8297,40000000.0
2006-10-09 08:32:00,0.8298,0.8298,0.82972,0.82972,11200000.0
2006-10-09 08:33:00,0.82964,0.82966,0.82954,0.82958,18000000.0
2006-10-09 08:34:00,0.82954,0.82962,0.82953,0.82959,11600000.0
2006-10-09 08:35:00,0.82956,0.82962,0.82951,0.82962,54400000.0
2006-10-09 08:36:00,0.82961,0.82963,0.82952,0.82957,20800000.0
2006-10-09 08:37:00,0.82946,0.82957,0.82946,0.82952,9600000.0
2006-10-09 08:38:00,0.82958,0.82963,0.82956,0.82956,12800000.0
2006-10-09 08:39:00,0.82961,0.82961,0.82943,0.82956,14400000.0
2006-10-09 08:41:00,0.82959,0.82959,0.82944,0.82944,14400000.0
2006-10-09 08:42:00,0.82958,0.82966,0.82953,0.82966,12200000.0
2006-10-09 08:43:00,0.82972,0.82976,0.82968,0.82974,11200000.0
2006-10-09 08:44:00,0.82976,0.8298,0.82973,0.82976,26600000.0
2006-10-09 08:45:00,0.82969,0.82978,0.82962,0.82975,14400000.0
2006-10-09 08:46:00,0.82977,0.82979,0.82973,0.82975,16000000.0
2006-10-09 08:47:00,0.8297,0.82975,0.82964,0.82975,12800000.0
2006-10-09 08:48:00,0.82977,0.82988,0.82973,0.82984,51200000.0
2006-10-09 08:49:00,0.82984,0.82987,0.82983,0.82984,11200000.0
2006-10-09 08:50:00,0.82979,0.82979,0.82967,0.8297,17600000.0
2006-10-09 08:51:00,0.82987,0.82995,0.82987,0.82992,8000000.0
2006-10-09 08:52:00,0.83002,0.83009,0.83,0.83007,53200000.0
2006-10-09 08:53:00,0.83019,0.83037,0.83017,0.83037,67200000.0
2006-10-09 08:54:00,0.83036,0.83036,0.8302,0.83029,12800000.0
2006-10-09 08:55:00,0.83029,0.83033,0.83021,0.83033,53200000.0
2006-10-09 08:56:00,0.83035,0.83038,0.83032,0.83038,20800000.0
2006-10-09 08:57:00,0.83044,0.83048,0.83042,0.83043,17600000.0
2006-10-09 08:58:00,0.83043,0.83049,0.83042,0.83042,17600000.0
2006-10-09 08:59:00,0.83056,0.83061,0.83056,0.83061,25600000.0
2006-10-09 09:00:00,0.83061,0.83063,0.83056,0.8306,48400000.0
2006-10-09 09:01:00,0.83059,0.83059,0.83051,0.83051,19200000.0
2006-10-09 09:02:00,0.83047,0.83047,0.83039,0.83041,22400000.0
2006-10-09 09:03:00,0.8304,0.83048,0.83036,0.83048,25600000.0
2006-10-09 09:05:00,0.83056,0.83065,0.83056,0.83057,24000000.0
2006-10-09 09:06:00,0.83054,0.83057,0.83046,0.83046,40000000.0
2006-10-09 09:07:00,0.83055,0.83071,0.83032,0.83032,16000000.0
2006-10-09 09:08:00,0.8305,0.83064,0.8305,0.83058,17600000.0
2006-10-09 09:09:00,0.83049,0.83051,0.83043,0.8305,48000000.0
2006-10-09 09:10:00,0.83049,0.83052,0.83041,0.83049,41600000.0
2006-10-09 09:12:00,0.83063,0.83064,0.83061,0.83063,8000000.0
2006-10-09 09:13:00,0.8306,0.8307,0.83048,0.83064,12800000.0
2006-10-09 09:14:00,0.83063,0.83066,0.82968,0.83061,12800000.0
2006-10-09 09:16:00,0.83063,0.83066,0.83049,0.83049,11200000.0
2006-10-09 09:17:00,0.83058,0.83064,0.83055,0.8306,33000000.0
2006-10-09 09:18:00,0.83065,0.83067,0.83052,0.83065,82600000.0
2006-10-09 09:19:00,0.83077,0.83084,0.83075,0.83076,12800000.0
2006-10-09 09:20:00,0.83077,0.83077,0.8307,0.83074,51000000.0
2006-10-09 09:22:00,0.83071,0.83071,0.8306,0.83063,8000000.0
2006-10-09 09:23:00,0.83062,0.83066,0.83061,0.83064,12800000.0
2006-10-09 09:24:00,0.83063,0.83073,0.83063,0.83065,38400000.0
2006-10-09 09:25:00,0.83067,0.83067,0.83062,0.83067,41600000.0
2006-10-09 09:26:00,0.83066,0.83066,0.83056,0.83062,12800000.0
2006-10-09 09:27:00,0.83058,0.83062,0.83052,0.83056,84800000.0
2006-10-09 09:28:00,0.83057,0.83064,0.83057,0.83063,52800000.0
2006-10-09 09:29:00,0.83072,0.83072,0.83066,0.83068,16000000.0
2006-10-09 09:31:00,0.83069,0.83073,0.83063,0.83063,11200000.0
2006-10-09 09:32:00,0.83059,0.83064,0.83059,0.83059,11200000.0
2006-10-09 09:33:00,0.83067,0.83067,0.83055,0.83064,41000000.0
2006-10-09 09:34:00,0.83062,0.83062,0.83046,0.83055,51200000.0
2006-10-09 09:35:00,0.8306,0.83061,0.83051,0.83055,73600000.0
2006-10-09 09:36:00,0.83054,0.83059,0.83047,0.83054,13200000.0
2006-10-09 09:37:00,0.83056,0.83066,0.83055,0.83066,46400000.0
2006-10-09 09:38:00,0.83066,0.83068,0.83062,0.83062,35200000.0
2006-10-09 09:42:00,0.83066,0.83066,0.83053,0.83061,8000000.0
2006-10-09 09:44:00,0.83057,0.83057,0.83046,0.83046,17600000.0
2006-10-09 09:45:00,0.83038,0.83038,0.8303,0.8303,14400000.0
2006-10-09 09:46:00,0.83027,0.83027,0.83021,0.83021,30400000.0
2006-10-09 09:47:00,0.83015,0.83017,0.8301,0.8301,22400000.0
2006-10-09 09:48:00,0.83002,0.83006,0.83002,0.83003,11200000.0
2006-10-09 09:49:00,0.82997,0.83005,0.82996,0.82996,52800000.0
2006-10-09 09:50:00,0.83002,0.83006,0.82998,0.82998,53200000.0
2006-10-09 09:51:00,0.83009,0.83014,0.83007,0.83014,85800000.0
2006-10-09 09:52:00,0.83014,0.8302,0.83012,0.83018,70400000.0
2006-10-09 09:54:00,0.83023,0.83027,0.83013,0.83027,11200000.0
2006-10-09 09:55:00,0.83025,0.83025,0.83016,0.83019,49600000.0
2006-10-09 09:56:00,0.83019,0.83019,0.83011,0.83012,66000000.0
2006-10-09 09:59:00,0.83009,0.83012,0.83004,0.83004,65600000.0
2006-10-09 10:00:00,0.83001,0.83006,0.83,0.83002,80400000.0
2006-10-09 10:02:00,0.83004,0.83009,0.82999,0.82999,56000000.0
2006-10-09 10:03:00,0.83003,0.8301,0.83002,0.83006,54800000.0
2006-10-09 10:04:00,0.83003,0.83014,0.83001,0.83014,14400000.0
2006-10-09 10:05:00,0.83016,0.83022,0.83015,0.83015,53200000.0
2006-10-09 10:06:00,0.83015,0.8302,0.83012,0.83015,52800000.0
2006-10-09 10:08:00,0.83016,0.83021,0.83008,0.83017,70400000.0
2006-10-09 10:09:00,0.8302,0.83027,0.83019,0.83025,73600000.0
2006-10-09 10:10:00,0.83022,0.83027,0.83015,0.83027,9600000.0
2006-10-09 10:11:00,0.83029,0.83033,0.83026,0.83027,104400000.0
2006-10-09 10:12:00,0.83026,0.83026,0.82927,0.83016,14400000.0
2006-10-09 10:13:00,0.83006,0.83018,0.83006,0.83013,16000000.0
2006-10-09 10:14:00,0.83015,0.83021,0.8301,0.83021,69200000.0
2006-10-09 10:15:00,0.83017,0.83018,0.8301,0.8301,49600000.0
2006-10-09 10:17:00,0.83019,0.83027,0.83019,0.83027,56000000.0
2006-10-09 10:18:00,0.83032,0.83032,0.83016,0.83023,12800000.0
2006-10-09 10:19:00,0.8302,0.8302,0.83014,0.83014,59200000.0
2006-10-09 10:21:00,0.83013,0.83013,0.83008,0.83008,38400000.0
2006-10-09 10:23:00,0.83006,0.83009,0.82995,0.82997,73600000.0
2006-10-09 10:25:00,0.83003,0.83005,0.82996,0.83,101200000.0
2006-10-09 10:26:00,0.82995,0.83007,0.82995,0.83,93800000.0
2006-10-09 10:27:00,0.83007,0.83007,0.83001,0.83001,62400000.0
2006-10-09 10:28:00,0.82998,0.82998,0.82989,0.82995,64000000.0
2006-10-09 10:29:00,0.82994,0.82994,0.82989,0.82989,49600000.0
2006-10-09 10:30:00,0.83002,0.83007,0.82998,0.82998,42600000.0
2006-10-09 10:31:00,0.8301,0.83021,0.83006,0.83015,47400000.0
2006-10-09 10:33:00,0.83008,0.83016,0.83008,0.83011,20200000.0
2006-10-09 10:35:00,0.83006,0.83014,0.83005,0.83014,30400000.0
2006-10-09 10:37:00,0.83017,0.83019,0.83017,0.83017,25600000.0
2006-10-09 10:39:00,0.8301,0.83015,0.8301,0.8301,20200000.0
2006-10-09 10:40:00,0.83014,0.83014,0.83008,0.83014,12800000.0
2006-10-09 10:41:00,0.83006,0.83017,0.82998,0.83011,13200000.0
2006-10-09 10:42:00,0.83008,0.83008,0.83,0.83008,31400000.0
2006-10-09 10:43:00,0.8301,0.83014,0.83008,0.8301,32000000.0
2006-10-09 10:44:00,0.83006,0.83011,0.83001,0.83001,14400000.0
2006-10-09 10:45:00,0.83006,0.83013,0.83006,0.83008,35200000.0
2006-10-09 10:46:00,0.8301,0.83016,0.83007,0.83015,36800000.0
2006-10-09 10:47:00,0.83013,0.83037,0.83013,0.83037,25600000.0
2006-10-09 10:48:00,0.8304,0.83041,0.83036,0.83041,35200000.0
2006-10-09 10:49:00,0.83037,0.83039,0.83034,0.83034,12800000.0
2006-10-09 10:53:00,0.83033,0.83035,0.83027,0.83029,68800000.0
2006-10-09 10:56:00,0.83031,0.83032,0.83019,0.83032,49600000.0
2006-10-09 10:57:00,0.83029,0.83044,0.83029,0.83044,41600000.0
2006-10-09 10:58:00,0.83036,0.83044,0.83036,0.83041,49600000.0
2006-10-09 10:59:00,0.83039,0.83039,0.83033,0.83036,46400000.0
2006-10-09 11:00:00,0.83031,0.83031,0.83018,0.83018,43200000.0
2006-10-09 11:02:00,0.83016,0.83019,0.83016,0.83019,13800000.0
2006-10-09 11:04:00,0.83019,0.8302,0.83015,0.83015,40000000.0
2006-10-09 11:05:00,0.83017,0.8302,0.83011,0.83015,20800000.0
2006-10-09 11:06:00,0.83022,0.83028,0.83022,0.83028,33600000.0
2006-10-09 11:07:00,0.83033,0.83041,0.83033,0.83041,11200000.0
2006-10-09 11:08:00,0.8304,0.8304,0.83036,0.83037,32000000.0
2006-10-09 11:09:00,0.83038,0.83046,0.83031,0.83037,62400000.0
2006-10-09 11:10:00,0.83036,0.83046,0.83036,0.83046,42600000.0
2006-10-09 11:11:00,0.83047,0.83047,0.83039,0.83042,60800000.0
2006-10-09 11:13:00,0.83039,0.83039,0.83029,0.83031,11200000.0
2006-10-09 11:14:00,0.8302,0.83029,0.83017,0.83017,54400000.0
2006-10-09 11:15:00,0.83005,0.83005,0.82997,0.83002,14400000.0
2006-10-09 11:16:00,0.82996,0.83002,0.82993,0.82993,12800000.0
2006-10-09 11:17:00,0.83006,0.83007,0.82996,0.82999,16000000.0
2006-10-09 11:19:00,0.82996,0.82996,0.82977,0.82977,8000000.0
2006-10-09 11:20:00,0.82988,0.8299,0.82983,0.82983,52000000.0
2006-10-09 11:21:00,0.82987,0.82987,0.82976,0.82976,38800000.0
2006-10-09 11:23:00,0.8298,0.8298,0.82975,0.82977,8000000.0
2006-10-09 11:25:00,0.82976,0.82983,0.82974,0.82979,48000000.0
2006-10-09 11:26:00,0.8298,0.8298,0.82967,0.8297,16000000.0
2006-10-09 11:27:00,0.82977,0.82981,0.82973,0.82977,52800000.0
2006-10-09 11:28:00,0.82983,0.82994,0.82983,0.82994,9600000.0
2006-10-09 11:29:00,0.82998,0.82999,0.82991,0.82999,44800000.0
2006-10-09 11:30:00,0.82994,0.82995,0.82989,0.82994,28800000.0
2006-10-09 11:31:00,0.82989,0.82994,0.82986,0.82994,32000000.0
2006-10-09 11:32:00,0.82996,0.83002,0.82996,0.82999,46400000.0
2006-10-09 11:33:00,0.83001,0.83001,0.82995,0.82995,30400000.0
2006-10-09 11:34:00,0.82998,0.83005,0.82996,0.83005,33600000.0
2006-10-09 11:36:00,0.83013,0.83014,0.83007,0.83014,68200000.0
2006-10-09 11:42:00,0.83006,0.8301,0.83002,0.83003,32000000.0
2006-10-09 11:44:00,0.82993,0.82993,0.82984,0.82984,52200000.0
2006-10-09 11:47:00,0.82993,0.82993,0.82988,0.82988,38400000.0
2006-10-09 11:49:00,0.8299,0.82993,0.82988,0.82989,56400000.0
2006-10-09 11:51:00,0.82989,0.82994,0.82989,0.82994,44800000.0
2006-10-09 11:53:00,0.82998,0.83,0.82997,0.83,41600000.0
2006-10-09 11:54:00,0.83004,0.83008,0.83,0.83008,34600000.0
2006-10-09 11:55:00,0.83009,0.83014,0.83007,0.8301,51000000.0
2006-10-09 11:57:00,0.83007,0.83007,0.83,0.83002,34000000.0
2006-10-09 11:59:00,0.83,0.83001,0.82996,0.82996,61800000.0
2006-10-09 12:01:00,0.82989,0.82993,0.82989,0.82993,25600000.0
2006-10-09 12:02:00,0.82995,0.83,0.82983,0.83,16000000.0
2006-10-09 12:07:00,0.83003,0.83018,0.83002,0.83018,17600000.0
2006-10-09 12:08:00,0.83021,0.83027,0.83021,0.83025,11200000.0
2006-10-09 12:09:00,0.83027,0.83027,0.83023,0.83023,12800000.0
2006-10-09 12:11:00,0.83022,0.83028,0.83022,0.83025,33600000.0
2006-10-09 12:12:00,0.83034,0.83034,0.83028,0.83028,39400000.0
2006-10-09 12:13:00,0.83033,0.83033,0.83029,0.83029,17600000.0
2006-10-09 12:14:00,0.8302,0.83034,0.83019,0.83019,17600000.0
2006-10-09 12:15:00,0.8303,0.83034,0.83027,0.83034,35200000.0
2006-10-09 12:16:00,0.83036,0.83042,0.83034,0.83034,34600000.0
2006-10-09 12:17:00,0.83044,0.83051,0.83044,0.83051,50000000.0
2006-10-09 12:18:00,0.83056,0.83068,0.83054,0.83068,49600000.0
2006-10-09 12:19:00,0.8306,0.8306,0.83054,0.83054,36800000.0
2006-10-09 12:20:00,0.8305,0.83054,0.83041,0.83054,41600000.0
2006-10-09 12:21:00,0.83056,0.83061,0.83052,0.83061,64000000.0
2006-10-09 12:22:00,0.83053,0.83053,0.83039,0.83049,16000000.0
2006-10-09 12:24:00,0.83039,0.83041,0.83031,0.83036,48000000.0
2006-10-09 12:25:00,0.83035,0.83039,0.83034,0.83037,25600000.0
2006-10-09 12:26:00,0.83036,0.83036,0.83033,0.83033,28200000.0
2006-10-09 12:27:00,0.83033,0.83037,0.83032,0.83033,46400000.0
2006-10-09 12:28:00,0.83035,0.83035,0.8303,0.8303,70400000.0
2006-10-09 12:30:00,0.83034,0.83039,0.82942,0.83035,44800000.0
2006-10-09 12:32:00,0.8304,0.83044,0.83039,0.83044,32000000.0
2006-10-09 12:35:00,0.83038,0.83038,0.83031,0.83031,25600000.0
2006-10-09 12:36:00,0.8303,0.83037,0.83028,0.83033,56000000.0
2006-10-09 12:37:00,0.83029,0.83033,0.83027,0.83027,32000000.0
2006-10-09 12:38:00,0.83023,0.83023,0.83019,0.83021,27600000.0
2006-10-09 12:39:00,0.83018,0.83024,0.83018,0.83022,24000000.0
2006-10-09 12:43:00,0.83027,0.83027,0.83015,0.83022,14400000.0
2006-10-09 12:44:00,0.8302,0.83029,0.8302,0.83025,43600000.0
2006-10-09 12:47:00,0.83023,0.83023,0.83018,0.83018,9600000.0
2006-10-09 12:49:00,0.83022,0.83022,0.83006,0.83006,42600000.0
2006-10-09 12:51:00,0.83022,0.83027,0.83017,0.83027,12800000.0
2006-10-09 12:52:00,0.83018,0.83023,0.83018,0.8302,25600000.0
2006-10-09 12:53:00,0.8302,0.83024,0.83019,0.83019,14400000.0
2006-10-09 12:56:00,0.83015,0.8302,0.83015,0.8302,32000000.0
2006-10-09 12:57:00,0.83018,0.83018,0.83001,0.83004,36800000.0
2006-10-09 12:58:00,0.83,0.83006,0.82994,0.83006,20800000.0
2006-10-09 12:59:00,0.83006,0.83006,0.83004,0.83006,10000000.0
2006-10-09 13:00:00,0.83007,0.83007,0.83001,0.83005,11200000.0
2006-10-09 13:01:00,0.8299,0.82991,0.82974,0.82978,34600000.0
2006-10-09 13:02:00,0.82984,0.82992,0.82984,0.82985,19200000.0
2006-10-09 13:03:00,0.8298,0.8298,0.8297,0.82976,24000000.0
2006-10-09 13:04:00,0.82983,0.83019,0.82983,0.83019,13200000.0
2006-10-09 13:05:00,0.83028,0.83032,0.83026,0.83032,19200000.0
2006-10-09 13:06:00,0.83034,0.83034,0.8303,0.83033,20800000.0
2006-10-09 13:08:00,0.83035,0.8304,0.83035,0.8304,33600000.0
2006-10-09 13:09:00,0.83043,0.83059,0.83043,0.83059,38400000.0
2006-10-09 13:10:00,0.83055,0.8306,0.83054,0.8306,8000000.0
2006-10-09 13:11:00,0.83061,0.83066,0.83061,0.83061,24000000.0
2006-10-09 13:12:00,0.83059,0.83065,0.83059,0.83062,13200000.0
2006-10-09 13:16:00,0.83052,0.83059,0.83052,0.83056,30400000.0
2006-10-09 13:17:00,0.83048,0.83048,0.83036,0.83044,36800000.0
2006-10-09 13:18:00,0.83043,0.83045,0.83039,0.83043,67200000.0
2006-10-09 13:20:00,0.83053,0.83059,0.83047,0.83054,12800000.0
2006-10-09 13:21:00,0.83058,0.83058,0.83052,0.83052,64200000.0
2006-10-09 13:25:00,0.83049,0.83054,0.83048,0.8305,12800000.0
2006-10-09 13:29:00,0.83046,0.83046,0.83035,0.83038,38800000.0
2006-10-09 13:32:00,0.83046,0.83046,0.83037,0.83037,41600000.0
2006-10-09 13:37:00,0.8303,0.8303,0.83013,0.83017,17600000.0
2006-10-09 13:38:00,0.83012,0.83012,0.82998,0.83003,42600000.0
2006-10-09 13:39:00,0.82998,0.83011,0.82998,0.83011,14400000.0
2006-10-09 13:40:00,0.8301,0.83014,0.83003,0.83004,49600000.0
2006-10-09 13:41:00,0.83,0.83,0.82995,0.82996,30400000.0
2006-10-09 13:42:00,0.82994,0.82994,0.82988,0.82994,38400000.0
2006-10-09 13:44:00,0.82986,0.83007,0.82986,0.82997,27200000.0
2006-10-09 13:45:00,0.83005,0.83016,0.83005,0.83016,12200000.0
2006-10-09 13:46:00,0.83017,0.83021,0.83017,0.83021,9600000.0
2006-10-09 13:48:00,0.83021,0.83024,0.83016,0.83018,12800000.0
2006-10-09 13:50:00,0.83011,0.83011,0.83003,0.83003,9600000.0
2006-10-09 13:51:00,0.83009,0.83014,0.83007,0.83014,28800000.0
2006-10-09 13:52:00,0.83021,0.83021,0.8301,0.83021,16000000.0
2006-10-09 13:53:00,0.83016,0.83016,0.82997,0.82997,11200000.0
2006-10-09 13:54:00,0.83007,0.83007,0.83002,0.83002,36600000.0
2006-10-09 13:57:00,0.83,0.83,0.82996,0.82996,22400000.0
2006-10-09 13:58:00,0.82994,0.82994,0.82988,0.8299,41600000.0
2006-10-09 13:59:00,0.82983,0.82988,0.8298,0.82988,55400000.0
2006-10-09 14:00:00,0.82976,0.82979,0.82973,0.82979,29200000.0
2006-10-09 14:01:00,0.82978,0.82986,0.82978,0.82986,19200000.0
2006-10-09 14:02:00,0.82994,0.82994,0.82985,0.82993,38400000.0
2006-10-09 14:03:00,0.82998,0.83013,0.82998,0.83013,22400000.0
2006-10-09 14:04:00,0.83004,0.83019,0.83004,0.83019,11200000.0
2006-10-09 14:05:00,0.83022,0.83022,0.83013,0.83015,12800000.0
2006-10-09 14:08:00,0.83018,0.8303,0.83018,0.8303,28800000.0
2006-10-09 14:10:00,0.83027,0.83027,0.83022,0.83027,28200000.0
2006-10-09 14:11:00,0.83035,0.8304,0.83035,0.8304,33600000.0
2006-10-09 14:12:00,0.83039,0.8304,0.83035,0.8304,16000000.0
2006-10-09 14:13:00,0.8304,0.83046,0.8304,0.83043,18600000.0
2006-10-09 14:14:00,0.83043,0.83051,0.83043,0.83049,24000000.0
2006-10-09 14:15:00,0.83048,0.83058,0.83046,0.83058,32000000.0
2006-10-09 14:16:00,0.83059,0.83059,0.8305,0.83059,29800000.0
2006-10-09 14:17:00,0.83061,0.83061,0.83049,0.83056,17600000.0
2006-10-09 14:18:00,0.83052,0.83054,0.83046,0.83054,17600000.0
2006-10-09 14:19:00,0.83056,0.83059,0.83051,0.83053,12800000.0
2006-10-09 14:20:00,0.83047,0.83049,0.83038,0.83038,20800000.0
2006-10-09 14:21:00,0.83042,0.83046,0.83032,0.83044,33600000.0
2006-10-09 14:22:00,0.83033,0.83043,0.83033,0.83038,14400000.0
2006-10-09 14:24:00,0.83037,0.8304,0.83034,0.83036,27200000.0
2006-10-09 14:25:00,0.83033,0.83033,0.83022,0.83029,34000000.0
2006-10-09 14:26:00,0.83038,0.83058,0.83038,0.83058,22800000.0
2006-10-09 14:27:00,0.83062,0.83065,0.83059,0.83061,11600000.0
2006-10-09 14:28:00,0.83056,0.83059,0.83052,0.83055,14400000.0
2006-10-09 14:29:00,0.83056,0.8307,0.83056,0.83069,19200000.0
2006-10-09 14:30:00,0.83071,0.83072,0.83063,0.83063,11600000.0
2006-10-09 14:31:00,0.83064,0.83064,0.83056,0.83061,11200000.0
2006-10-09 14:32:00,0.83058,0.83058,0.83047,0.83051,13200000.0
2006-10-09 14:33:00,0.83047,0.83072,0.83047,0.83062,14400000.0
2006-10-09 14:34:00,0.83064,0.83064,0.83052,0.83057,16400000.0
2006-10-09 14:35:00,0.83051,0.83051,0.8304,0.83045,16000000.0
2006-10-09 14:36:00,0.83043,0.83054,0.83038,0.83038,14400000.0
2006-10-09 14:38:00,0.83046,0.83046,0.8304,0.83046,12800000.0
2006-10-09 14:39:00,0.83044,0.83046,0.83036,0.83041,14400000.0
2006-10-09 14:41:00,0.83043,0.83054,0.83043,0.83054,11200000.0
2006-10-09 14:42:00,0.83053,0.83053,0.83042,0.83053,12800000.0
2006-10-09 14:43:00,0.8305,0.8305,0.83039,0.8304,12800000.0
2006-10-09 14:44:00,0.83025,0.83028,0.83018,0.83018,12800000.0
2006-10-09 14:46:00,0.83018,0.83026,0.8301,0.83026,11200000.0
2006-10-09 14:47:00,0.83026,0.8303,0.83018,0.83018,13200000.0
2006-10-09 14:48:00,0.83029,0.83033,0.83019,0.83026,10600000.0
2006-10-09 14:49:00,0.8303,0.83034,0.83021,0.8303,11200000.0
2006-10-09 14:51:00,0.8303,0.83038,0.83024,0.83027,13800000.0
2006-10-09 14:52:00,0.83028,0.83035,0.83028,0.83033,11200000.0
2006-10-09 14:53:00,0.83034,0.83051,0.83033,0.83051,15400000.0
2006-10-09 14:55:00,0.83058,0.83058,0.83046,0.83054,11200000.0
2006-10-09 14:56:00,0.8306,0.83069,0.8306,0.83064,12800000.0
2006-10-09 14:57:00,0.83067,0.83078,0.83062,0.83062,16000000.0
2006-10-09 14:58:00,0.83065,0.83071,0.83065,0.83068,11200000.0
2006-10-09 14:59:00,0.83067,0.83071,0.83065,0.83066,8000000.0
2006-10-09 15:00:00,0.83064,0.83072,0.83057,0.83072,11200000.0
2006-10-09 15:02:00,0.83073,0.83079,0.82981,0.83072,16000000.0
2006-10-09 15:03:00,0.83075,0.83075,0.83065,0.83065,12800000.0
2006-10-09 15:04:00,0.83064,0.83064,0.83047,0.83047,16400000.0
2006-10-09 15:05:00,0.83057,0.83062,0.83053,0.83053,11200000.0
2006-10-09 15:06:00,0.83069,0.83082,0.83013,0.83052,16400000.0
2006-10-09 15:07:00,0.83063,0.8307,0.83062,0.83062,11200000.0
2006-10-09 15:08:00,0.83068,0.83083,0.83068,0.83083,12800000.0
2006-10-09 15:09:00,0.83081,0.83087,0.83076,0.83084,17600000.0
2006-10-09 15:10:00,0.8308,0.83089,0.83076,0.83076,13200000.0
2006-10-09 15:11:00,0.83069,0.83072,0.83063,0.83063,8000000.0
2006-10-09 15:12:00,0.8306,0.83072,0.83059,0.83072,11200000.0
2006-10-09 15:13:00,0.83071,0.83073,0.83066,0.83069,8000000.0
2006-10-09 15:14:00,0.83063,0.83072,0.83059,0.83069,11200000.0
2006-10-09 15:15:00,0.83078,0.83078,0.83055,0.83066,12800000.0
2006-10-09 15:16:00,0.83071,0.83075,0.83066,0.83066,12800000.0
2006-10-09 15:17:00,0.83074,0.83074,0.83059,0.83065,11200000.0
2006-10-09 15:18:00,0.83066,0.83066,0.83058,0.8306,12800000.0
2006-10-09 15:19:00,0.83054,0.83059,0.83054,0.83055,14400000.0
2006-10-09 15:20:00,0.83055,0.8306,0.83049,0.83051,12800000.0
2006-10-09 15:21:00,0.8305,0.83053,0.83034,0.83053,12800000.0
2006-10-09 15:22:00,0.83048,0.83048,0.83012,0.83044,11200000.0
2006-10-09 15:24:00,0.83044,0.83053,0.83044,0.83051,16000000.0
2006-10-09 15:25:00,0.83044,0.83046,0.83012,0.83037,17600000.0
2006-10-09 15:26:00,0.83039,0.83039,0.83033,0.83035,9600000.0
2006-10-09 15:28:00,0.83049,0.83054,0.83046,0.83051,12800000.0
2006-10-09 15:31:00,0.8304,0.8305,0.8303,0.8305,12800000.0
2006-10-09 15:32:00,0.83049,0.83049,0.83034,0.83041,11200000.0
2006-10-09 15:33:00,0.83041,0.83049,0.8304,0.8304,11200000.0
2006-10-09 15:34:00,0.83046,0.83046,0.83035,0.83046,9600000.0
2006-10-09 15:35:00,0.83043,0.83052,0.83042,0.83052,11200000.0
2006-10-09 15:36:00,0.83054,0.83062,0.83054,0.83059,12800000.0
2006-10-09 15:37:00,0.83065,0.83065,0.83054,0.83062,17600000.0
2006-10-09 15:38:00,0.83053,0.8306,0.83053,0.83057,11200000.0
2006-10-09 15:39:00,0.83051,0.83051,0.83042,0.83046,14800000.0
2006-10-09 15:46:00,0.83049,0.83053,0.83046,0.83046,17600000.0
2006-10-09 15:47:00,0.83053,0.83057,0.83044,0.83045,11200000.0
2006-10-09 15:48:00,0.83052,0.83054,0.83051,0.83051,11200000.0
2006-10-09 15:49:00,0.83054,0.83059,0.83051,0.83052,16000000.0
2006-10-09 15:50:00,0.83064,0.83065,0.83055,0.83057,12800000.0
2006-10-09 15:51:00,0.83059,0.83059,0.83052,0.83052,16000000.0
2006-10-09 15:53:00,0.83057,0.83085,0.83057,0.83071,16000000.0
2006-10-09 15:54:00,0.83083,0.83089,0.83077,0.83077,12800000.0
2006-10-09 15:55:00,0.8309,0.83097,0.83087,0.83094,11200000.0
2006-10-09 15:56:00,0.83093,0.83093,0.83084,0.8309,16000000.0
2006-10-09 15:57:00,0.83086,0.83086,0.83076,0.83078,12800000.0
2006-10-09 15:58:00,0.8307,0.83082,0.83065,0.83065,12800000.0
2006-10-09 15:59:00,0.83045,0.83045,0.83034,0.83041,17600000.0
2006-10-09 16:00:00,0.83045,0.8305,0.8304,0.83048,11200000.0
2006-10-09 16:01:00,0.83043,0.83049,0.83031,0.83043,17600000.0
2006-10-09 16:02:00,0.83045,0.83049,0.83035,0.83043,11200000.0
2006-10-09 16:04:00,0.83049,0.83056,0.83028,0.83028,14400000.0
2006-10-09 16:06:00,0.8305,0.83051,0.83044,0.83044,16000000.0
2006-10-09 16:07:00,0.83031,0.83046,0.83031,0.83046,12800000.0
2006-10-09 16:08:00,0.83046,0.83046,0.83034,0.8304,17600000.0
2006-10-09 16:09:00,0.83039,0.83039,0.8303,0.83035,12800000.0
2006-10-09 16:10:00,0.8303,0.83033,0.83023,0.8303,14400000.0
2006-10-09 16:12:00,0.83029,0.83037,0.83029,0.83036,14400000.0
2006-10-09 16:13:00,0.83028,0.83046,0.83028,0.83043,14400000.0
2006-10-09 16:14:00,0.83046,0.83047,0.83037,0.83047,11200000.0
2006-10-09 16:15:00,0.83047,0.83047,0.83038,0.83047,14400000.0
2006-10-09 16:19:00,0.83049,0.83051,0.83042,0.8305,12200000.0
2006-10-09 16:20:00,0.83055,0.83059,0.83049,0.83059,16000000.0
2006-10-09 16:22:00,0.83058,0.83065,0.83057,0.83065,12800000.0
2006-10-09 16:24:00,0.83056,0.83065,0.83055,0.83065,17600000.0
2006-10-09 16:25:00,0.8306,0.8306,0.83047,0.83056,12800000.0
2006-10-09 16:26:00,0.83055,0.8306,0.8305,0.8306,17600000.0
2006-10-09 16:27:00,0.83059,0.83059,0.83051,0.83055,8000000.0
2006-10-09 16:29:00,0.83061,0.83068,0.83059,0.83068,11200000.0
2006-10-09 16:30:00,0.83066,0.83066,0.83056,0.83063,12800000.0
2006-10-09 16:34:00,0.83059,0.83059,0.83051,0.83057,11000000.0
2006-10-09 16:35:00,0.83059,0.83059,0.8305,0.8305,12800000.0
2006-10-09 16:36:00,0.83049,0.83053,0.83046,0.83046,18000000.0
2006-10-09 16:37:00,0.83051,0.83054,0.82983,0.83054,17000000.0
2006-10-09 16:38:00,0.83051,0.83054,0.83042,0.8305,12800000.0
2006-10-09 16:39:00,0.83046,0.83057,0.83046,0.83054,11200000.0
2006-10-09 16:40:00,0.83061,0.83066,0.83039,0.83066,14400000.0
2006-10-09 16:41:00,0.83065,0.83065,0.8305,0.83054,14400000.0
2006-10-09 16:42:00,0.83058,0.83058,0.83047,0.83051,12800000.0
2006-10-09 16:45:00,0.83059,0.83066,0.83054,0.83063,12800000.0
2006-10-09 16:46:00,0.83058,0.83065,0.83053,0.83061,11200000.0
2006-10-09 16:47:00,0.83066,0.83066,0.83054,0.83064,17600000.0
2006-10-09 16:48:00,0.8307,0.83075,0.83062,0.83069,18000000.0
2006-10-09 16:49:00,0.83066,0.83066,0.83059,0.83066,17600000.0
2006-10-09 16:50:00,0.83057,0.83064,0.8305,0.83059,11200000.0
2006-10-09 16:51:00,0.83059,0.83059,0.8304,0.8304,11200000.0
2006-10-09 16:52:00,0.83052,0.83058,0.83035,0.83035,12800000.0
2006-10-09 16:53:00,0.83053,0.8306,0.83051,0.8306,11200000.0
2006-10-09 16:54:00,0.83053,0.83061,0.83053,0.83055,11200000.0
2006-10-09 16:56:00,0.83049,0.83049,0.83043,0.83043,11200000.0
2006-10-09 16:59:00,0.83046,0.83046,0.83035,0.8304,14400000.0
2006-10-09 17:00:00,0.83049,0.83055,0.83047,0.83047,17600000.0
2006-10-09 17:01:00,0.83046,0.83047,0.83038,0.83047,11200000.0
2006-10-09 17:02:00,0.83051,0.83054,0.83045,0.83054,11200000.0
2006-10-09 17:03:00,0.83055,0.83061,0.83047,0.83061,14800000.0
2006-10-09 17:04:00,0.83056,0.83061,0.83052,0.83055,11200000.0
2006-10-09 17:05:00,0.83049,0.83054,0.83043,0.83054,12800000.0
2006-10-09 17:07:00,0.83043,0.83043,0.83024,0.83026,12800000.0
2006-10-09 17:10:00,0.83038,0.83044,0.83038,0.83044,16000000.0
2006-10-09 17:11:00,0.83043,0.83043,0.83031,0.83031,12800000.0
2006-10-09 17:12:00,0.83043,0.83048,0.83042,0.83045,12800000.0
2006-10-09 17:13:00,0.83048,0.83048,0.83039,0.83039,12800000.0
2006-10-09 17:15:00,0.83031,0.83032,0.83017,0.83032,14400000.0
2006-10-09 17:17:00,0.83034,0.83046,0.83033,0.83042,14400000.0
2006-10-09 17:18:00,0.83039,0.83039,0.83017,0.83034,14400000.0
2006-10-09 17:22:00,0.8304,0.83046,0.83039,0.83044,11200000.0
2006-10-09 17:24:00,0.83043,0.83048,0.83034,0.83043,17600000.0
2006-10-09 17:26:00,0.83039,0.83039,0.83024,0.83031,12800000.0
2006-10-09 17:27:00,0.83036,0.83045,0.8302,0.83033,12800000.0
2006-10-09 17:28:00,0.83035,0.8304,0.83026,0.8304,11200000.0
2006-10-09 17:29:00,0.83038,0.83038,0.8303,0.83034,11200000.0
2006-10-09 17:30:00,0.83037,0.83046,0.83036,0.83046,12800000.0
2006-10-09 17:31:00,0.83046,0.83046,0.83034,0.83041,17600000.0
2006-10-09 17:32:00,0.83033,0.83045,0.8303,0.83045,14400000.0
2006-10-09 17:33:00,0.83046,0.83046,0.83036,0.83036,11200000.0
2006-10-09 17:34:00,0.83038,0.83045,0.83034,0.83042,12800000.0
2006-10-09 17:35:00,0.83036,0.83055,0.83036,0.83047,11200000.0
2006-10-09 17:36:00,0.8306,0.8306,0.83047,0.83056,11200000.0
2006-10-09 17:37:00,0.83058,0.83069,0.83058,0.83061,12800000.0
2006-10-09 17:41:00,0.83066,0.83066,0.83057,0.83061,12800000.0
2006-10-09 17:42:00,0.83063,0.83071,0.83063,0.83071,8000000.0
2006-10-09 17:43:00,0.83069,0.83073,0.83064,0.83067,12800000.0
2006-10-09 17:44:00,0.83078,0.83079,0.83072,0.83073,16000000.0
2006-10-09 17:45:00,0.83075,0.83085,0.83073,0.83082,14800000.0
2006-10-09 17:46:00,0.83093,0.83118,0.83093,0.83118,14400000.0
2006-10-09 17:49:00,0.83115,0.83128,0.83114,0.83117,12800000.0
2006-10-09 17:50:00,0.8312,0.8312,0.83113,0.83114,11200000.0
2006-10-09 17:51:00,0.83103,0.8311,0.83103,0.8311,11200000.0
2006-10-09 17:52:00,0.83111,0.83111,0.83101,0.83102,12800000.0
2006-10-09 17:54:00,0.83114,0.83118,0.83108,0.83108,16000000.0
2006-10-09 17:55:00,0.8311,0.8312,0.8311,0.83117,11200000.0
2006-10-09 17:57:00,0.83126,0.83126,0.83115,0.8312,11200000.0
2006-10-09 17:58:00,0.83115,0.83116,0.83111,0.83111,11200000.0
2006-10-09 17:59:00,0.83113,0.83117,0.8311,0.83115,9600000.0
2006-10-09 18:00:00,0.83099,0.83106,0.83074,0.83102,11200000.0
2006-10-09 18:02:00,0.83102,0.83111,0.83091,0.83103,16000000.0
2006-10-09 18:03:00,0.831,0.83104,0.83095,0.83098,12800000.0
2006-10-09 18:04:00,0.83099,0.83099,0.8308,0.83094,12800000.0
2006-10-09 18:05:00,0.83085,0.83092,0.83081,0.83092,17600000.0
2006-10-09 18:08:00,0.83084,0.83092,0.8308,0.8309,14400000.0
2006-10-09 18:09:00,0.83089,0.83093,0.83077,0.83093,12800000.0
2006-10-09 18:12:00,0.831,0.83106,0.83098,0.83106,11200000.0
2006-10-09 18:13:00,0.83099,0.83099,0.83078,0.83078,12800000.0
2006-10-09 18:14:00,0.83087,0.83087,0.83073,0.83073,11200000.0
2006-10-09 18:15:00,0.83073,0.8308,0.83068,0.8308,11200000.0
2006-10-09 18:16:00,0.83074,0.83081,0.83071,0.83081,14400000.0
2006-10-09 18:19:00,0.83074,0.83079,0.83067,0.83079,11200000.0
2006-10-09 18:20:00,0.83084,0.83085,0.83076,0.83082,17600000.0
2006-10-09 18:21:00,0.83074,0.83078,0.8307,0.83072,12200000.0
2006-10-09 18:29:00,0.83064,0.83071,0.83064,0.83068,12800000.0
2006-10-09 18:30:00,0.83069,0.83072,0.83062,0.83068,12800000.0
2006-10-09 18:31:00,0.8307,0.83076,0.83064,0.83064,16000000.0
2006-10-09 18:33:00,0.83072,0.83077,0.83061,0.83077,11200000.0
2006-10-09 18:35:00,0.83078,0.83085,0.83074,0.83085,8000000.0
2006-10-09 18:38:00,0.83076,0.83083,0.83076,0.83081,8000000.0
2006-10-09 18:41:00,0.83073,0.83073,0.83064,0.83068,12800000.0
2006-10-09 18:42:00,0.83063,0.83072,0.83061,0.83072,17000000.0
2006-10-09 18:43:00,0.83068,0.83074,0.83066,0.83066,12800000.0
2006-10-09 18:45:00,0.83068,0.83074,0.83064,0.83074,12800000.0
2006-10-09 18:51:00,0.83078,0.83078,0.83071,0.83073,12800000.0
2006-10-09 18:53:00,0.83067,0.83072,0.83053,0.83069,17600000.0
2006-10-09 18:58:00,0.83078,0.83081,0.83073,0.83076,12800000.0
2006-10-09 19:01:00,0.83076,0.83079,0.8307,0.83078,11200000.0
2006-10-09 19:02:00,0.83079,0.83086,0.83078,0.8308,11200000.0
2006-10-09 19:03:00,0.83078,0.83088,0.83073,0.8308,12800000.0
2006-10-09 19:09:00,0.83089,0.83093,0.83071,0.83093,12800000.0
2006-10-09 19:10:00,0.83081,0.83097,0.83081,0.83081,14400000.0
2006-10-09 19:12:00,0.83085,0.83092,0.8307,0.83092,11600000.0
2006-10-09 19:13:00,0.8309,0.83091,0.83081,0.83085,11600000.0
2006-10-09 19:14:00,0.83085,0.83085,0.83078,0.83078,10600000.0
2006-10-09 19:19:00,0.83086,0.83093,0.83081,0.83081,11600000.0
2006-10-09 19:21:00,0.83085,0.83085,0.83072,0.8308,11200000.0
2006-10-09 19:24:00,0.83083,0.83085,0.83076,0.83076,11200000.0
2006-10-09 19:25:00,0.83081,0.83085,0.83075,0.83085,8000000.0
2006-10-09 19:26:00,0.83082,0.83086,0.83074,0.83083,18000000.0
2006-10-09 19:27:00,0.83071,0.83083,0.83071,0.83083,11200000.0
2006-10-09 19:28:00,0.83076,0.83079,0.83069,0.83077,11200000.0
2006-10-09 19:32:00,0.83083,0.83089,0.83081,0.83081,8000000.0
2006-10-09 19:34:00,0.83085,0.83085,0.83075,0.83075,13800000.0
2006-10-09 19:35:00,0.83071,0.83078,0.83067,0.83067,8000000.0
2006-10-09 19:36:00,0.83076,0.83079,0.83068,0.83079,17600000.0
2006-10-09 19:40:00,0.83079,0.83079,0.83065,0.83071,11200000.0
2006-10-09 19:44:00,0.83081,0.83081,0.83067,0.83074,12800000.0
2006-10-09 19:45:00,0.83075,0.83079,0.8307,0.83079,11200000.0
2006-10-09 19:46:00,0.83072,0.83072,0.83041,0.83041,14400000.0
2006-10-09 19:47:00,0.83065,0.83079,0.83035,0.83035,16000000.0
2006-10-09 19:52:00,0.8306,0.8306,0.83047,0.83054,16000000.0
2006-10-09 19:53:00,0.83052,0.83052,0.83045,0.83045,8000000.0
2006-10-09 19:56:00,0.83049,0.83053,0.83046,0.83053,11200000.0
2006-10-09 19:57:00,0.83024,0.83057,0.83024,0.83052,12800000.0
2006-10-09 20:01:00,0.83062,0.83067,0.83059,0.83067,17000000.0
2006-10-09 20:03:00,0.8306,0.83064,0.83053,0.83059,11200000.0
2006-10-09 20:04:00,0.83059,0.83066,0.83033,0.83066,11200000.0
2006-10-09 20:06:00,0.83057,0.83064,0.83057,0.83063,12200000.0
2006-10-09 20:09:00,0.83049,0.83055,0.83049,0.8305,12800000.0
2006-10-09 20:11:00,0.83047,0.83054,0.83044,0.83054,8000000.0
2006-10-09 20:12:00,0.83049,0.83056,0.83042,0.83052,17600000.0
2006-10-09 20:15:00,0.8305,0.83055,0.83043,0.83049,12800000.0
2006-10-09 20:16:00,0.83051,0.83054,0.83045,0.83045,9600000.0
2006-10-09 20:17:00,0.83049,0.83053,0.83034,0.83053,17000000.0
2006-10-09 20:18:00,0.83049,0.83066,0.83047,0.83061,12800000.0
2006-10-09 20:19:00,0.83069,0.83073,0.83067,0.83071,17600000.0
2006-10-09 20:20:00,0.83065,0.83076,0.83065,0.83072,11200000.0
2006-10-09 20:21:00,0.83065,0.83074,0.83065,0.83074,11200000.0
2006-10-09 20:22:00,0.83079,0.8308,0.83055,0.8308,17600000.0
2006-10-09 20:23:00,0.83079,0.83085,0.83078,0.83082,12800000.0
2006-10-09 20:24:00,0.83089,0.83101,0.83089,0.83099,12800000.0
2006-10-09 20:25:00,0.83102,0.83105,0.831,0.831,14400000.0
2006-10-09 20:26:00,0.83096,0.83104,0.8309,0.83104,9600000.0
2006-10-09 20:30:00,0.83099,0.83099,0.83091,0.83091,12800000.0
2006-10-09 20:31:00,0.83095,0.83098,0.8309,0.83095,8000000.0
2006-10-09 20:32:00,0.83092,0.83092,0.83056,0.8309,16000000.0
2006-10-09 20:34:00,0.83085,0.83091,0.83061,0.83061,12800000.0
2006-10-09 20:40:00,0.83097,0.83099,0.83091,0.83091,11200000.0
2006-10-09 20:43:00,0.83099,0.83099,0.83089,0.83089,8000000.0
2006-10-09 20:46:00,0.83083,0.83093,0.83083,0.83083,11200000.0
2006-10-09 20:48:00,0.83079,0.8308,0.8307,0.8308,16000000.0
2006-10-09 20:50:00,0.83078,0.83078,0.8307,0.8307,12200000.0
2006-10-09 20:54:00,0.8308,0.83084,0.83071,0.83084,11200000.0
2006-10-09 20:56:00,0.83077,0.8309,0.83077,0.8308,11600000.0
2006-10-09 20:58:00,0.83072,0.83072,0.83059,0.83063,8000000.0
2006-10-09 20:59:00,0.8307,0.83076,0.8307,0.83074,8000000.0
2006-10-09 21:03:00,0.83088,0.8309,0.83083,0.83083,11200000.0
2006-10-09 21:07:00,0.83081,0.83091,0.83081,0.8309,12800000.0
2006-10-09 21:08:00,0.83087,0.83087,0.83079,0.83079,11200000.0
2006-10-09 21:09:00,0.83077,0.83082,0.8307,0.8307,16000000.0
2006-10-09 21:14:00,0.83079,0.83079,0.83067,0.83078,11200000.0
2006-10-09 21:26:00,0.83077,0.8309,0.83077,0.8309,12800000.0
2006-10-09 21:28:00,0.83088,0.83097,0.83088,0.83094,11200000.0
2006-10-09 21:29:00,0.83089,0.83093,0.83058,0.83093,11200000.0
2006-10-09 21:30:00,0.83093,0.83096,0.83085,0.83094,11200000.0
2006-10-09 21:31:00,0.83095,0.831,0.8309,0.831,16000000.0
2006-10-09 21:32:00,0.83093,0.83105,0.83093,0.831,8000000.0
2006-10-09 21:34:00,0.83102,0.83106,0.831,0.831,9600000.0
2006-10-09 21:35:00,0.83106,0.83106,0.83092,0.83101,12800000.0
2006-10-09 21:36:00,0.83093,0.83097,0.83093,0.83097,3200000.0
2006-10-09 21:37:00,0.83106,0.83114,0.83098,0.83105,16000000.0
2006-10-09 21:39:00,0.83107,0.83107,0.83095,0.83104,14400000.0
2006-10-09 21:40:00,0.83108,0.83111,0.83108,0.8311,11600000.0
2006-10-09 21:42:00,0.83109,0.83112,0.83101,0.83101,11200000.0
2006-10-09 21:44:00,0.83087,0.83087,0.83069,0.83074,11200000.0
2006-10-09 21:47:00,0.83076,0.83078,0.83076,0.83078,2600000.0
2006-10-09 21:48:00,0.83074,0.8308,0.8307,0.8307,12800000.0
2006-10-09 21:50:00,0.83072,0.83072,0.83064,0.83067,9600000.0
2006-10-09 21:51:00,0.83072,0.83072,0.83066,0.83068,17600000.0
2006-10-09 21:52:00,0.83069,0.83074,0.83061,0.83074,13200000.0
2006-10-09 21:53:00,0.83074,0.83079,0.83074,0.83079,8000000.0
2006-10-09 22:02:00,0.83072,0.83072,0.83065,0.83065,11200000.0
2006-10-09 22:06:00,0.83066,0.83066,0.83057,0.83057,8000000.0
2006-10-09 22:10:00,0.83064,0.83071,0.8306,0.8306,17600000.0
2006-10-09 22:14:00,0.83063,0.83066,0.83056,0.83066,11200000.0
2006-10-09 22:17:00,0.83066,0.83066,0.83058,0.83062,10600000.0
2006-10-09 22:21:00,0.83063,0.83066,0.83061,0.83061,12800000.0
2006-10-09 22:23:00,0.83066,0.83066,0.83058,0.83062,8000000.0
2006-10-09 22:24:00,0.8306,0.83069,0.83059,0.83069,11200000.0
2006-10-09 22:28:00,0.83072,0.83072,0.83063,0.83065,11200000.0
2006-10-09 22:32:00,0.83073,0.83073,0.83036,0.83068,12800000.0
2006-10-09 22:46:00,0.83065,0.83066,0.83055,0.83062,10600000.0
2006-10-09 22:47:00,0.83063,0.83066,0.83031,0.83066,11200000.0
2006-10-09 22:49:00,0.8307,0.83071,0.8307,0.83071,3200000.0
2006-10-09 22:50:00,0.83072,0.83072,0.83054,0.83069,16000000.0
2006-10-09 22:51:00,0.83072,0.83076,0.83067,0.83073,11200000.0
2006-10-09 22:52:00,0.83076,0.83081,0.83073,0.83078,9600000.0
2006-10-09 22:55:00,0.83071,0.83072,0.83064,0.83069,8000000.0
2006-10-09 22:57:00,0.83077,0.83082,0.83071,0.83076,17600000.0
2006-10-09 22:58:00,0.83081,0.83091,0.83081,0.83091,12800000.0
2006-10-09 22:59:00,0.83094,0.83124,0.83094,0.83124,13200000.0
2006-10-09 23:00:00,0.83104,0.8311,0.83077,0.8311,17600000.0
2006-10-09 23:01:00,0.83093,0.83093,0.83076,0.83088,12800000.0
2006-10-09 23:02:00,0.8308,0.83083,0.83058,0.83071,12800000.0
2006-10-09 23:04:00,0.83071,0.83078,0.83069,0.83071,11200000.0
2006-10-09 23:05:00,0.83072,0.83072,0.83054,0.83054,11200000.0
2006-10-09 23:06:00,0.83074,0.83115,0.83073,0.83115,11200000.0
2006-10-09 23:11:00,0.83112,0.83112,0.83105,0.83112,8000000.0
2006-10-09 23:12:00,0.83105,0.83117,0.83105,0.83107,16400000.0
2006-10-09 23:16:00,0.83116,0.8312,0.83114,0.83116,12800000.0
2006-10-09 23:20:00,0.83112,0.83116,0.83107,0.83111,9600000.0
2006-10-09 23:24:00,0.83112,0.83112,0.83102,0.83107,16000000.0
2006-10-09 23:26:00,0.83104,0.83112,0.83104,0.8311,8000000.0
2006-10-09 23:28:00,0.83111,0.83111,0.83099,0.83099,12800000.0
2006-10-09 23:29:00,0.83099,0.831,0.83096,0.831,11200000.0
2006-10-09 23:31:00,0.83096,0.83098,0.83084,0.83098,12800000.0
2006-10-09 23:36:00,0.83101,0.83111,0.83101,0.83111,8000000.0
2006-10-09 23:37:00,0.83111,0.83118,0.83111,0.83117,11200000.0
2006-10-09 23:41:00,0.83119,0.83119,0.83114,0.83118,12800000.0
2006-10-09 23:43:00,0.83111,0.8312,0.83098,0.83117,11200000.0
2006-10-09 23:44:00,0.83118,0.83118,0.83115,0.83118,9000000.0
2006-10-09 23:45:00,0.83104,0.83121,0.83104,0.83105,13200000.0
2006-10-09 23:48:00,0.8312,0.8312,0.83103,0.83108,11200000.0
2006-10-09 23:49:00,0.83112,0.83112,0.83107,0.83107,9600000.0
2006-10-09 23:50:00,0.83102,0.83113,0.83101,0.83101,11200000.0
2006-10-09 23:51:00,0.83105,0.83105,0.83095,0.83095,12200000.0
2006-10-09 23:53:00,0.83095,0.83095,0.83075,0.83084,11200000.0
2006-10-09 23:54:00,0.8308,0.831,0.8308,0.831,9400000.0
2006-10-09 23:55:00,0.83108,0.83112,0.83093,0.83112,11200000.0
2006-10-09 23:56:00,0.83117,0.83126,0.83117,0.83126,12800000.0
2006-10-09 23:57:00,0.83115,0.83115,0.831,0.83108,12800000.0
2006-10-09 23:59:00,0.83112,0.83122,0.83112,0.8312,8000000.0
2006-10-10 00:00:00,0.83115,0.83115,0.83098,0.83098,11200000.0
2006-10-10 00:02:00,0.83098,0.83098,0.8309,0.8309,9600000.0
2006-10-10 00:03:00,0.83081,0.83085,0.83053,0.83081,11200000.0
2006-10-10 00:06:00,0.83083,0.83093,0.83083,0.83093,8000000.0
2006-10-10 00:07:00,0.83094,0.831,0.83093,0.83099,17600000.0
2006-10-10 00:09:00,0.83101,0.83106,0.83098,0.83106,12800000.0
2006-10-10 00:10:00,0.83093,0.83093,0.83085,0.83087,8000000.0
2006-10-10 00:11:00,0.83084,0.83098,0.83084,0.83092,9600000.0
2006-10-10 00:12:00,0.83088,0.83092,0.83081,0.83092,9000000.0
2006-10-10 00:13:00,0.83093,0.83093,0.83084,0.83084,8000000.0
2006-10-10 00:14:00,0.83084,0.83084,0.83072,0.83083,8000000.0
2006-10-10 00:15:00,0.83077,0.83083,0.83071,0.83081,17600000.0
2006-10-10 00:16:00,0.83084,0.83088,0.83078,0.83082,14400000.0
2006-10-10 00:17:00,0.8308,0.83085,0.83054,0.83083,11200000.0
2006-10-10 00:18:00,0.83081,0.83086,0.8308,0.83083,11200000.0
2006-10-10 00:22:00,0.83079,0.83079,0.83076,0.83076,4800000.0
2006-10-10 00:23:00,0.83075,0.83078,0.83068,0.83078,14400000.0
2006-10-10 00:26:00,0.83072,0.83072,0.8306,0.83062,11200000.0
2006-10-10 00:27:00,0.83066,0.83067,0.83057,0.83067,14800000.0
2006-10-10 00:28:00,0.83065,0.83065,0.83057,0.83057,6400000.0
2006-10-10 00:30:00,0.83061,0.83064,0.83061,0.83063,4800000.0
2006-10-10 00:31:00,0.8307,0.83077,0.83063,0.83063,12800000.0
2006-10-10 00:32:00,0.83071,0.83072,0.83065,0.83069,11200000.0
2006-10-10 00:35:00,0.83064,0.83071,0.83064,0.83064,8000000.0
2006-10-10 00:36:00,0.83062,0.83066,0.83055,0.83066,11200000.0
2006-10-10 00:37:00,0.83069,0.83072,0.83066,0.83072,9600000.0
2006-10-10 00:38:00,0.83065,0.83075,0.83065,0.8307,9600000.0
2006-10-10 00:39:00,0.83057,0.83071,0.83057,0.83061,11200000.0
2006-10-10 00:40:00,0.83066,0.83074,0.83056,0.83069,12800000.0
2006-10-10 00:43:00,0.83069,0.83077,0.83069,0.83077,3200000.0
2006-10-10 00:46:00,0.83076,0.83085,0.83076,0.83079,11200000.0
2006-10-10 00:47:00,0.83087,0.83087,0.83069,0.83081,11200000.0
2006-10-10 00:48:00,0.83076,0.83083,0.83072,0.83072,14400000.0
2006-10-10 00:49:00,0.83075,0.83079,0.83071,0.83079,12800000.0
2006-10-10 00:52:00,0.83089,0.83092,0.83081,0.83081,12800000.0
2006-10-10 00:54:00,0.83089,0.83095,0.83083,0.83088,12800000.0
2006-10-10 00:55:00,0.8308,0.83082,0.83074,0.83078,10600000.0
2006-10-10 00:57:00,0.8308,0.83086,0.8307,0.83086,16000000.0
2006-10-10 01:01:00,0.83083,0.83083,0.83074,0.83075,12800000.0
2006-10-10 01:06:00,0.83083,0.83083,0.83082,0.83083,4800000.0
2006-10-10 01:07:00,0.83082,0.83082,0.83068,0.83068,11200000.0
2006-10-10 01:08:00,0.83076,0.83085,0.83076,0.83085,12800000.0
2006-10-10 01:09:00,0.83082,0.83082,0.83069,0.83076,12200000.0
2006-10-10 01:10:00,0.83084,0.83094,0.8308,0.83088,11200000.0
2006-10-10 01:12:00,0.83097,0.83104,0.83088,0.83101,12800000.0
2006-10-10 01:13:00,0.83108,0.83114,0.83106,0.83106,11200000.0
2006-10-10 01:14:00,0.83112,0.83112,0.83107,0.83111,9600000.0
2006-10-10 01:16:00,0.83102,0.83116,0.83102,0.83108,12800000.0
2006-10-10 01:17:00,0.83113,0.83118,0.83113,0.83115,9600000.0
2006-10-10 01:19:00,0.83116,0.83118,0.83113,0.83118,9600000.0
2006-10-10 01:20:00,0.83115,0.83118,0.83107,0.83117,11200000.0
2006-10-10 01:22:00,0.83117,0.83117,0.83106,0.83108,12800000.0
2006-10-10 01:24:00,0.83117,0.8312,0.83112,0.83115,9600000.0
2006-10-10 01:25:00,0.83113,0.83119,0.8311,0.83119,11200000.0
2006-10-10 01:27:00,0.83108,0.83119,0.83108,0.83119,12800000.0
2006-10-10 01:28:00,0.83118,0.83118,0.83105,0.83105,8000000.0
2006-10-10 01:29:00,0.83108,0.83113,0.83105,0.83113,11200000.0
2006-10-10 01:30:00,0.83106,0.8311,0.831,0.831,12800000.0
2006-10-10 01:31:00,0.83096,0.83102,0.83096,0.83102,3200000.0
2006-10-10 01:32:00,0.83101,0.83107,0.83101,0.83102,11200000.0
2006-10-10 01:33:00,0.83094,0.83096,0.83062,0.83084,12800000.0
2006-10-10 01:34:00,0.83093,0.83093,0.82996,0.83084,12800000.0
2006-10-10 01:35:00,0.83077,0.83084,0.83077,0.83078,11200000.0
2006-10-10 01:36:00,0.83083,0.83083,0.83066,0.83066,11600000.0
2006-10-10 01:37:00,0.83076,0.83086,0.83075,0.83086,9600000.0
2006-10-10 01:39:00,0.83083,0.83084,0.83081,0.83081,11200000.0
2006-10-10 01:40:00,0.83075,0.83085,0.83072,0.83085,16000000.0
2006-10-10 01:41:00,0.83078,0.83085,0.83071,0.83085,11200000.0
2006-10-10 01:42:00,0.83088,0.83093,0.83087,0.83093,9600000.0
2006-10-10 01:44:00,0.8309,0.83094,0.83082,0.83094,17600000.0
2006-10-10 01:45:00,0.83094,0.831,0.83092,0.831,16000000.0
2006-10-10 01:48:00,0.83095,0.83108,0.83095,0.83106,17600000.0
2006-10-10 01:50:00,0.83102,0.83107,0.83096,0.83102,12800000.0
2006-10-10 01:54:00,0.83099,0.83107,0.83093,0.83101,16000000.0
2006-10-10 01:56:00,0.83093,0.83104,0.83093,0.83096,17600000.0
2006-10-10 01:57:00,0.83108,0.83117,0.83105,0.83113,17600000.0
2006-10-10 01:58:00,0.83117,0.83119,0.83104,0.83119,13200000.0
2006-10-10 01:59:00,0.83115,0.83119,0.83107,0.83112,11200000.0
2006-10-10 02:00:00,0.83105,0.83117,0.83105,0.83117,8000000.0
2006-10-10 02:01:00,0.83109,0.8312,0.83109,0.83118,9600000.0
2006-10-10 02:02:00,0.83107,0.83115,0.83105,0.83115,12800000.0
2006-10-10 02:03:00,0.83119,0.83119,0.83089,0.83113,11600000.0
2006-10-10 02:05:00,0.83117,0.83125,0.8309,0.83125,13200000.0
2006-10-10 02:06:00,0.83125,0.83125,0.83113,0.83117,12800000.0
2006-10-10 02:08:00,0.83122,0.83124,0.83117,0.83121,12800000.0
2006-10-10 02:09:00,0.8311,0.83122,0.8311,0.83122,17600000.0
2006-10-10 02:10:00,0.8313,0.83139,0.8313,0.83134,12800000.0
2006-10-10 02:11:00,0.83139,0.83139,0.83126,0.83134,14400000.0
2006-10-10 02:12:00,0.83131,0.83142,0.83129,0.83134,12800000.0
2006-10-10 02:15:00,0.83134,0.83139,0.83131,0.83139,14400000.0
2006-10-10 02:17:00,0.83148,0.83152,0.83146,0.83152,12800000.0
2006-10-10 02:18:00,0.8315,0.8315,0.83138,0.83146,11200000.0
2006-10-10 02:21:00,0.83151,0.83151,0.83137,0.83144,12800000.0
2006-10-10 02:22:00,0.83149,0.83155,0.83143,0.83143,12800000.0
2006-10-10 02:27:00,0.83159,0.83159,0.83147,0.83148,14400000.0
2006-10-10 02:29:00,0.83155,0.83157,0.83148,0.83148,11200000.0
2006-10-10 02:31:00,0.83151,0.83151,0.83143,0.83143,9600000.0
2006-10-10 02:32:00,0.8313,0.8315,0.8313,0.8315,12800000.0
2006-10-10 02:33:00,0.83149,0.83151,0.83146,0.83147,12800000.0
2006-10-10 02:34:00,0.83151,0.83154,0.83143,0.83154,8000000.0
2006-10-10 02:35:00,0.83147,0.83153,0.83143,0.83153,11200000.0
2006-10-10 02:37:00,0.8315,0.83152,0.83134,0.83147,11200000.0
2006-10-10 02:38:00,0.83143,0.83143,0.83134,0.83134,13200000.0
2006-10-10 02:39:00,0.83136,0.83145,0.83136,0.83145,6400000.0
2006-10-10 02:40:00,0.83142,0.83148,0.83138,0.83141,12200000.0
2006-10-10 02:42:00,0.83136,0.83136,0.83134,0.83134,3200000.0
2006-10-10 02:43:00,0.83143,0.83154,0.83139,0.83148,12800000.0
2006-10-10 02:45:00,0.8315,0.83156,0.8315,0.83156,13800000.0
2006-10-10 02:46:00,0.83153,0.83157,0.8315,0.83153,11200000.0
2006-10-10 02:47:00,0.83158,0.83158,0.83151,0.83152,11200000.0
2006-10-10 02:48:00,0.83121,0.83152,0.83121,0.83151,11200000.0
2006-10-10 02:50:00,0.83142,0.83149,0.8314,0.83146,13800000.0
2006-10-10 02:55:00,0.83154,0.83158,0.83153,0.83158,9000000.0
2006-10-10 02:56:00,0.83151,0.83165,0.83151,0.83152,11200000.0
2006-10-10 02:57:00,0.83151,0.83153,0.83148,0.83153,14800000.0
2006-10-10 02:59:00,0.83148,0.83151,0.83143,0.83146,19200000.0
2006-10-10 03:00:00,0.83158,0.83161,0.83152,0.83152,12800000.0
2006-10-10 03:01:00,0.8316,0.8316,0.83152,0.83153,9600000.0
2006-10-10 03:02:00,0.83156,0.83162,0.83152,0.83152,12800000.0
2006-10-10 03:03:00,0.83158,0.83158,0.83148,0.83155,11200000.0
2006-10-10 03:04:00,0.83148,0.83155,0.83142,0.83148,11600000.0
2006-10-10 03:05:00,0.83148,0.83149,0.83145,0.83148,11200000.0
2006-10-10 03:08:00,0.83148,0.83148,0.83131,0.83136,11200000.0
2006-10-10 03:09:00,0.8315,0.83152,0.83144,0.83149,16000000.0
2006-10-10 03:10:00,0.83151,0.83151,0.83147,0.83147,4800000.0
2006-10-10 03:11:00,0.83144,0.83144,0.83133,0.83133,12800000.0
2006-10-10 03:13:00,0.83142,0.83143,0.83138,0.83138,8000000.0
2006-10-10 03:14:00,0.83137,0.83137,0.83133,0.83133,17600000.0
2006-10-10 03:15:00,0.83136,0.83145,0.83132,0.83141,11200000.0
2006-10-10 03:17:00,0.8314,0.83145,0.83139,0.83145,12800000.0
2006-10-10 03:18:00,0.83148,0.83152,0.83135,0.83147,8000000.0
2006-10-10 03:20:00,0.83149,0.83149,0.8314,0.83141,11200000.0
2006-10-10 03:24:00,0.83142,0.83142,0.83136,0.83137,12800000.0
2006-10-10 03:25:00,0.83126,0.83133,0.83117,0.83122,17600000.0
2006-10-10 03:26:00,0.83127,0.83128,0.83117,0.83119,17600000.0
2006-10-10 03:29:00,0.83126,0.83136,0.8312,0.8312,16000000.0
2006-10-10 03:30:00,0.83128,0.83133,0.8311,0.83129,12800000.0
2006-10-10 03:31:00,0.83125,0.83125,0.83114,0.83123,12800000.0
2006-10-10 03:32:00,0.83124,0.83124,0.83105,0.83108,11200000.0
2006-10-10 03:33:00,0.83115,0.83115,0.83099,0.8311,9600000.0
2006-10-10 03:34:00,0.83117,0.83117,0.83108,0.83117,12800000.0
2006-10-10 03:35:00,0.83109,0.83117,0.83109,0.83114,11200000.0
2006-10-10 03:37:00,0.83126,0.83126,0.83117,0.83122,9600000.0
2006-10-10 03:38:00,0.8312,0.83127,0.83118,0.83127,10600000.0
2006-10-10 03:39:00,0.83126,0.83126,0.83114,0.83115,12800000.0
2006-10-10 03:45:00,0.83114,0.83119,0.83111,0.83119,11200000.0
2006-10-10 03:46:00,0.8312,0.83126,0.83117,0.83117,11200000.0
2006-10-10 03:47:00,0.83112,0.83122,0.83112,0.8312,9600000.0
2006-10-10 03:48:00,0.83112,0.83122,0.83112,0.83116,6400000.0
2006-10-10 03:49:00,0.83115,0.83119,0.83111,0.83119,12800000.0
2006-10-10 03:56:00,0.83109,0.83118,0.83109,0.83118,11200000.0
2006-10-10 03:59:00,0.83111,0.83123,0.83105,0.83109,16000000.0
2006-10-10 04:00:00,0.83103,0.83112,0.83103,0.83106,11200000.0
2006-10-10 04:01:00,0.83111,0.83111,0.83102,0.83111,8000000.0
2006-10-10 04:05:00,0.83107,0.8311,0.83105,0.8311,8000000.0
2006-10-10 04:06:00,0.83111,0.83111,0.83108,0.83108,9600000.0
2006-10-10 04:09:00,0.83106,0.8311,0.83101,0.8311,11200000.0
2006-10-10 04:10:00,0.83111,0.83111,0.83101,0.83111,9600000.0
2006-10-10 04:14:00,0.83107,0.83121,0.83107,0.83116,11200000.0
2006-10-10 04:15:00,0.83115,0.83118,0.83111,0.83111,9600000.0
2006-10-10 04:16:00,0.83118,0.83118,0.83108,0.83116,9600000.0
2006-10-10 04:18:00,0.83109,0.83118,0.83106,0.83118,12800000.0
2006-10-10 04:19:00,0.83117,0.83117,0.83111,0.83111,17600000.0
2006-10-10 04:20:00,0.83115,0.83119,0.83113,0.83119,12800000.0
2006-10-10 04:24:00,0.83113,0.83113,0.83098,0.83108,16000000.0
2006-10-10 04:27:00,0.83108,0.83112,0.83095,0.83108,12800000.0
2006-10-10 04:28:00,0.8311,0.8311,0.83104,0.83104,9600000.0
2006-10-10 04:29:00,0.83103,0.83109,0.83098,0.83098,25600000.0
2006-10-10 04:31:00,0.83115,0.83118,0.83112,0.83115,9600000.0
2006-10-10 04:40:00,0.83111,0.83118,0.83111,0.83117,8000000.0
2006-10-10 04:41:00,0.83109,0.83122,0.83104,0.83104,8400000.0
2006-10-10 04:43:00,0.83123,0.83123,0.83119,0.83119,3200000.0
2006-10-10 04:44:00,0.83124,0.83124,0.83107,0.83115,12800000.0
2006-10-10 04:45:00,0.83112,0.83124,0.83112,0.83124,17600000.0
2006-10-10 04:46:00,0.83122,0.83124,0.83107,0.83124,12800000.0
2006-10-10 04:47:00,0.8312,0.8312,0.83112,0.83112,11200000.0
2006-10-10 04:51:00,0.83123,0.83123,0.83117,0.83119,11200000.0
2006-10-10 04:53:00,0.83123,0.83123,0.8311,0.8311,13800000.0
2006-10-10 04:54:00,0.83115,0.83126,0.83115,0.83123,12800000.0
2006-10-10 04:57:00,0.8313,0.83138,0.83129,0.83138,11200000.0
2006-10-10 04:58:00,0.83134,0.83141,0.8313,0.83141,11200000.0
2006-10-10 04:59:00,0.83135,0.83144,0.83135,0.83144,12800000.0
2006-10-10 05:00:00,0.83147,0.83152,0.83146,0.83152,12800000.0
2006-10-10 05:02:00,0.83151,0.83151,0.83134,0.83141,17400000.0
2006-10-10 05:03:00,0.83135,0.83145,0.83135,0.83145,11200000.0
2006-10-10 05:05:00,0.83145,0.83145,0.83133,0.83141,17600000.0
2006-10-10 05:06:00,0.83135,0.83151,0.83135,0.83147,17600000.0
2006-10-10 05:07:00,0.83144,0.83144,0.83128,0.83137,9600000.0
2006-10-10 05:08:00,0.83143,0.83143,0.83128,0.83135,11200000.0
2006-10-10 05:09:00,0.83136,0.83136,0.83125,0.83135,17600000.0
2006-10-10 05:11:00,0.83147,0.83147,0.83141,0.83141,8000000.0
2006-10-10 05:12:00,0.83139,0.83145,0.83137,0.83145,12800000.0
2006-10-10 05:13:00,0.83148,0.83151,0.83147,0.83151,4800000.0
2006-10-10 05:14:00,0.83127,0.83153,0.83127,0.83146,11200000.0
2006-10-10 05:15:00,0.83144,0.83144,0.83139,0.8314,11200000.0
2006-10-10 05:20:00,0.83144,0.83151,0.83142,0.83147,14400000.0
2006-10-10 05:21:00,0.83142,0.83145,0.83134,0.8314,12800000.0
2006-10-10 05:22:00,0.83147,0.8315,0.83143,0.83146,16000000.0
2006-10-10 05:24:00,0.83145,0.83149,0.83145,0.83149,6400000.0
2006-10-10 05:26:00,0.83141,0.83146,0.83135,0.83142,44800000.0
2006-10-10 05:27:00,0.83141,0.83151,0.83141,0.83151,6400000.0
2006-10-10 05:28:00,0.83148,0.83148,0.83136,0.83136,17600000.0
2006-10-10 05:29:00,0.83139,0.83142,0.83133,0.83141,11200000.0
2006-10-10 05:30:00,0.83141,0.83145,0.83139,0.83145,8000000.0
2006-10-10 05:32:00,0.83142,0.83142,0.83132,0.83138,9600000.0
2006-10-10 05:35:00,0.8314,0.8314,0.83135,0.83138,12800000.0
2006-10-10 05:36:00,0.83127,0.83142,0.83127,0.83142,11200000.0
2006-10-10 05:38:00,0.83145,0.83145,0.83135,0.83135,11200000.0
2006-10-10 05:42:00,0.83135,0.8314,0.83135,0.8314,11200000.0
2006-10-10 05:43:00,0.83131,0.83143,0.8313,0.83143,11200000.0
2006-10-10 05:45:00,0.83145,0.83153,0.83142,0.83145,12800000.0
2006-10-10 05:49:00,0.83149,0.83153,0.83135,0.83153,13200000.0
2006-10-10 05:53:00,0.83151,0.83151,0.83143,0.8315,11200000.0
2006-10-10 05:54:00,0.83156,0.83158,0.83151,0.83155,9600000.0
2006-10-10 05:55:00,0.83155,0.83164,0.83152,0.83152,11200000.0
2006-10-10 05:57:00,0.83155,0.83161,0.83152,0.83152,17600000.0
2006-10-10 06:00:00,0.83153,0.8316,0.83153,0.8316,11200000.0
2006-10-10 06:01:00,0.83155,0.83159,0.83143,0.8315,8000000.0
2006-10-10 06:03:00,0.83151,0.83151,0.83136,0.83138,11200000.0
2006-10-10 06:05:00,0.83145,0.83145,0.83137,0.83141,8000000.0
2006-10-10 06:06:00,0.83141,0.83145,0.83133,0.83145,18000000.0
2006-10-10 06:07:00,0.83141,0.83144,0.83138,0.83142,8000000.0
2006-10-10 06:11:00,0.83132,0.83143,0.83132,0.83137,17600000.0
2006-10-10 06:13:00,0.83139,0.83146,0.83135,0.83146,12800000.0
2006-10-10 06:14:00,0.83138,0.83138,0.83125,0.83135,14400000.0
2006-10-10 06:19:00,0.83138,0.83138,0.8313,0.83132,6400000.0
2006-10-10 06:20:00,0.83135,0.83138,0.83134,0.83136,11200000.0
2006-10-10 06:21:00,0.83133,0.83137,0.83133,0.83137,3600000.0
2006-10-10 06:23:00,0.83135,0.83143,0.83135,0.83138,11200000.0
2006-10-10 06:24:00,0.83135,0.83141,0.83135,0.83141,6400000.0
2006-10-10 06:26:00,0.8314,0.83142,0.8314,0.83142,4800000.0
2006-10-10 06:27:00,0.83139,0.83139,0.83121,0.83121,12800000.0
2006-10-10 06:28:00,0.83133,0.83141,0.83132,0.83141,9600000.0
2006-10-10 06:29:00,0.83139,0.83146,0.83133,0.83133,9600000.0
2006-10-10 06:30:00,0.83133,0.83141,0.83133,0.83133,9600000.0
2006-10-10 06:31:00,0.83143,0.83143,0.83136,0.83142,6400000.0
2006-10-10 06:32:00,0.83141,0.83145,0.83136,0.83145,8000000.0
2006-10-10 06:38:00,0.83133,0.83139,0.83124,0.83127,11200000.0
2006-10-10 06:39:00,0.83137,0.83145,0.83137,0.83141,11200000.0
2006-10-10 06:40:00,0.83137,0.83149,0.83137,0.83145,12800000.0
2006-10-10 06:43:00,0.83135,0.83157,0.83135,0.83148,16000000.0
2006-10-10 06:44:00,0.83142,0.83151,0.83136,0.83142,16000000.0
2006-10-10 06:45:00,0.83145,0.83145,0.83131,0.83141,16000000.0
2006-10-10 06:47:00,0.83142,0.83143,0.83139,0.8314,11200000.0
2006-10-10 06:48:00,0.8314,0.83143,0.83129,0.83129,11200000.0
2006-10-10 06:52:00,0.8315,0.83154,0.83148,0.83148,11200000.0
2006-10-10 06:53:00,0.83152,0.83157,0.83152,0.83155,9600000.0
2006-10-10 06:55:00,0.83151,0.83151,0.83144,0.83147,9600000.0
2006-10-10 06:56:00,0.83145,0.8315,0.83137,0.83142,11200000.0
2006-10-10 06:58:00,0.83138,0.83144,0.83135,0.83135,13800000.0
2006-10-10 06:59:00,0.83138,0.83145,0.83138,0.83139,12800000.0
2006-10-10 07:00:00,0.8314,0.83144,0.83135,0.83141,12800000.0
2006-10-10 07:02:00,0.83141,0.83145,0.83141,0.83141,12800000.0
2006-10-10 07:04:00,0.83145,0.83145,0.83129,0.8314,11200000.0
2006-10-10 07:05:00,0.8313,0.83144,0.8313,0.83137,14400000.0
2006-10-10 07:06:00,0.83142,0.83142,0.83136,0.83136,11200000.0
2006-10-10 07:07:00,0.83134,0.83139,0.83132,0.83139,11200000.0
2006-10-10 07:10:00,0.83135,0.83135,0.83118,0.83125,11200000.0
2006-10-10 07:11:00,0.83122,0.83125,0.83114,0.83122,11200000.0
2006-10-10 07:16:00,0.83104,0.8311,0.83097,0.83097,12800000.0
2006-10-10 07:17:00,0.83112,0.83112,0.83107,0.83107,11200000.0
2006-10-10 07:19:00,0.83107,0.83112,0.83107,0.83112,11200000.0
2006-10-10 07:21:00,0.83114,0.83119,0.83087,0.83119,17600000.0
2006-10-10 07:22:00,0.83126,0.8313,0.83121,0.83123,12800000.0
2006-10-10 07:23:00,0.83109,0.83111,0.83015,0.83107,9600000.0
2006-10-10 07:24:00,0.83111,0.83112,0.83102,0.83108,9600000.0
2006-10-10 07:25:00,0.8311,0.83117,0.83106,0.83106,17600000.0
2006-10-10 07:32:00,0.83111,0.83112,0.83101,0.83112,11200000.0
2006-10-10 07:34:00,0.83112,0.83117,0.83103,0.83103,11200000.0
2006-10-10 07:36:00,0.83107,0.83107,0.831,0.83101,12800000.0
2006-10-10 07:37:00,0.83097,0.83098,0.83083,0.83098,9600000.0
2006-10-10 07:38:00,0.83101,0.83111,0.83098,0.83111,17000000.0
2006-10-10 07:39:00,0.831,0.83119,0.831,0.83119,16400000.0
2006-10-10 07:40:00,0.83126,0.83126,0.8311,0.83116,14800000.0
2006-10-10 07:41:00,0.83107,0.83107,0.83095,0.83095,20800000.0
2006-10-10 07:42:00,0.83093,0.83093,0.8309,0.83091,8000000.0
2006-10-10 07:43:00,0.83092,0.83092,0.83082,0.83082,17600000.0
2006-10-10 07:45:00,0.83088,0.83088,0.83075,0.83077,21800000.0
2006-10-10 07:46:00,0.83082,0.831,0.83081,0.83098,26000000.0
2006-10-10 07:50:00,0.83102,0.83105,0.83092,0.83103,14400000.0
2006-10-10 07:52:00,0.831,0.831,0.83088,0.83088,12800000.0
2006-10-10 07:53:00,0.83085,0.83098,0.8307,0.83098,16000000.0
2006-10-10 07:55:00,0.83092,0.83094,0.83077,0.83094,16000000.0
2006-10-10 07:56:00,0.83091,0.83098,0.83081,0.8309,17600000.0
2006-10-10 07:57:00,0.831,0.83111,0.83071,0.83071,12800000.0
2006-10-10 07:59:00,0.83098,0.83098,0.83063,0.83091,11200000.0
2006-10-10 08:00:00,0.83102,0.83106,0.83099,0.831,11200000.0
2006-10-10 08:01:00,0.83105,0.83105,0.83102,0.83102,11200000.0
2006-10-10 08:03:00,0.83105,0.83105,0.83097,0.83102,11200000.0
2006-10-10 08:04:00,0.83107,0.83107,0.83096,0.83101,12800000.0
2006-10-10 08:05:00,0.83103,0.83106,0.83103,0.83103,11200000.0
2006-10-10 08:06:00,0.83095,0.83099,0.83095,0.83095,12800000.0
2006-10-10 08:09:00,0.83087,0.83098,0.83087,0.83098,12800000.0
2006-10-10 08:10:00,0.831,0.831,0.83096,0.83096,38400000.0
2006-10-10 08:11:00,0.83095,0.83101,0.83078,0.83095,18000000.0
2006-10-10 08:12:00,0.83104,0.83114,0.83104,0.83107,12800000.0
2006-10-10 08:13:00,0.83116,0.83116,0.83096,0.83098,12200000.0
2006-10-10 08:14:00,0.83094,0.83094,0.83082,0.83091,12800000.0
2006-10-10 08:15:00,0.83088,0.83092,0.8308,0.83085,17600000.0
2006-10-10 08:16:00,0.83089,0.83096,0.83082,0.83087,14400000.0
2006-10-10 08:17:00,0.83075,0.83075,0.83041,0.83041,27200000.0
2006-10-10 08:18:00,0.8303,0.83038,0.83029,0.83038,11200000.0
2006-10-10 08:19:00,0.83031,0.83049,0.83031,0.83049,12800000.0
2006-10-10 08:20:00,0.83041,0.83041,0.83026,0.83036,17600000.0
2006-10-10 08:21:00,0.83036,0.83046,0.83032,0.83046,16000000.0
2006-10-10 08:22:00,0.83046,0.83046,0.83011,0.83033,12200000.0
2006-10-10 08:23:00,0.83017,0.83017,0.83006,0.83006,22400000.0
2006-10-10 08:24:00,0.83004,0.83024,0.83004,0.83024,25600000.0
2006-10-10 08:25:00,0.83038,0.83042,0.8303,0.83042,11600000.0
2006-10-10 08:26:00,0.83049,0.83054,0.8304,0.83054,11200000.0
2006-10-10 08:27:00,0.83053,0.83066,0.83052,0.83061,14800000.0
2006-10-10 08:28:00,0.83059,0.83066,0.83058,0.83066,14400000.0
2006-10-10 08:29:00,0.83051,0.83076,0.83051,0.83076,36800000.0
2006-10-10 08:30:00,0.83082,0.83091,0.83078,0.83091,40000000.0
2006-10-10 08:31:00,0.8309,0.83091,0.83068,0.83068,14400000.0
2006-10-10 08:32:00,0.83066,0.83066,0.83054,0.83054,11200000.0
2006-10-10 08:33:00,0.83049,0.83049,0.83037,0.83037,17600000.0
2006-10-10 08:35:00,0.83034,0.83035,0.8302,0.83029,54400000.0
2006-10-10 08:36:00,0.83034,0.83038,0.83026,0.83038,20800000.0
2006-10-10 08:37:00,0.83036,0.83049,0.83036,0.83042,9600000.0
2006-10-10 08:38:00,0.83044,0.83052,0.83044,0.83046,12800000.0
2006-10-10 08:39:00,0.83059,0.83059,0.8304,0.8305,14400000.0
2006-10-10 08:40:00,0.83043,0.83043,0.83024,0.83037,17600000.0
2006-10-10 08:42:00,0.8304,0.8304,0.83023,0.8303,12800000.0
2006-10-10 08:43:00,0.83026,0.83027,0.83017,0.83027,11200000.0
2006-10-10 08:44:00,0.83029,0.8304,0.83029,0.8304,27200000.0
2006-10-10 08:46:00,0.83048,0.83048,0.83035,0.83035,16000000.0
2006-10-10 08:47:00,0.83041,0.83063,0.83041,0.83063,12800000.0
2006-10-10 08:48:00,0.83071,0.83079,0.83062,0.83063,51200000.0
2006-10-10 08:50:00,0.83059,0.83059,0.83047,0.83049,17000000.0
2006-10-10 08:51:00,0.83062,0.83066,0.83061,0.83066,8000000.0
2006-10-10 08:52:00,0.83074,0.83082,0.83073,0.83079,52800000.0
2006-10-10 08:53:00,0.83077,0.83096,0.83077,0.83096,67200000.0
2006-10-10 08:54:00,0.83096,0.8311,0.83092,0.8311,12800000.0
2006-10-10 08:55:00,0.83113,0.83116,0.83103,0.8311,53200000.0
2006-10-10 08:57:00,0.83092,0.83092,0.83082,0.83082,17600000.0
2006-10-10 08:58:00,0.83091,0.83091,0.83083,0.83083,17600000.0
2006-10-10 08:59:00,0.83086,0.83087,0.83081,0.83082,25600000.0
2006-10-10 09:00:00,0.83077,0.83084,0.8307,0.8307,48800000.0
2006-10-10 09:01:00,0.8307,0.8307,0.83057,0.83066,19200000.0
2006-10-10 09:02:00,0.83088,0.83114,0.83088,0.83114,21800000.0
2006-10-10 09:03:00,0.83113,0.83115,0.83104,0.83106,25600000.0
2006-10-10 09:04:00,0.83101,0.83104,0.8309,0.83104,30800000.0
2006-10-10 09:05:00,0.83108,0.83115,0.83108,0.83109,23400000.0
2006-10-10 09:06:00,0.83108,0.83127,0.83108,0.83117,40000000.0
2006-10-10 09:07:00,0.8312,0.83129,0.83096,0.83096,16000000.0
2006-10-10 09:08:00,0.83121,0.83136,0.83121,0.83133,17600000.0
2006-10-10 09:09:00,0.83147,0.8316,0.83147,0.8316,48000000.0
2006-10-10 09:10:00,0.83161,0.83167,0.83157,0.83159,42000000.0
2006-10-10 09:12:00,0.83155,0.83164,0.83155,0.83164,8000000.0
2006-10-10 09:13:00,0.8315,0.83151,0.83128,0.83151,12800000.0
2006-10-10 09:14:00,0.83155,0.83159,0.83064,0.83158,12800000.0
2006-10-10 09:16:00,0.83164,0.8317,0.83155,0.83155,11200000.0
2006-10-10 09:17:00,0.83161,0.83161,0.83139,0.83139,33600000.0
2006-10-10 09:18:00,0.83133,0.83139,0.83123,0.83136,83200000.0
2006-10-10 09:19:00,0.83145,0.83145,0.83134,0.83135,12800000.0
2006-10-10 09:20:00,0.83138,0.83145,0.83135,0.83144,51600000.0
2006-10-10 09:21:00,0.83141,0.83145,0.83139,0.83139,61800000.0
2006-10-10 09:22:00,0.83131,0.83132,0.83122,0.83132,8000000.0
2006-10-10 09:23:00,0.83135,0.83139,0.83133,0.83136,12800000.0
2006-10-10 09:24:00,0.83137,0.83151,0.83137,0.83151,38400000.0
2006-10-10 09:26:00,0.8315,0.8315,0.83137,0.83146,12800000.0
2006-10-10 09:28:00,0.83139,0.83144,0.83136,0.83143,53200000.0
2006-10-10 09:29:00,0.83156,0.83156,0.83134,0.83136,16000000.0
2006-10-10 09:31:00,0.83129,0.83137,0.83129,0.83137,11200000.0
2006-10-10 09:32:00,0.83136,0.83136,0.83131,0.83135,11200000.0
2006-10-10 09:33:00,0.83133,0.83133,0.83122,0.83131,41600000.0
2006-10-10 09:34:00,0.83127,0.83127,0.83113,0.8312,50600000.0
2006-10-10 09:35:00,0.83122,0.83127,0.83118,0.83122,73600000.0
2006-10-10 09:36:00,0.83118,0.83126,0.83112,0.83126,13200000.0
2006-10-10 09:37:00,0.83129,0.83132,0.83125,0.83128,46400000.0
2006-10-10 09:38:00,0.83126,0.83126,0.83116,0.83121,35200000.0
2006-10-10 09:39:00,0.83122,0.83127,0.83119,0.83127,63800000.0
2006-10-10 09:40:00,0.83123,0.83133,0.83122,0.83131,70400000.0
2006-10-10 09:41:00,0.83133,0.83138,0.83131,0.83138,50600000.0
2006-10-10 09:42:00,0.83132,0.83132,0.83118,0.8313,8000000.0
2006-10-10 09:43:00,0.83131,0.83132,0.83121,0.83128,11200000.0
2006-10-10 09:44:00,0.83128,0.83132,0.83128,0.83132,17600000.0
2006-10-10 09:45:00,0.83133,0.83133,0.83126,0.83128,14400000.0
2006-10-10 09:46:00,0.83134,0.83138,0.83132,0.83133,30400000.0
2006-10-10 09:47:00,0.83123,0.83123,0.83104,0.83104,22400000.0
2006-10-10 09:48:00,0.83092,0.83094,0.83088,0.83088,11200000.0
2006-10-10 09:49:00,0.83078,0.83085,0.83072,0.83075,52800000.0
2006-10-10 09:50:00,0.83079,0.83079,0.8307,0.83075,52800000.0
2006-10-10 09:51:00,0.83079,0.83096,0.83079,0.83096,86400000.0
2006-10-10 09:52:00,0.83097,0.83101,0.83095,0.83097,70800000.0
2006-10-10 09:53:00,0.8311,0.83117,0.8311,0.83117,59200000.0
2006-10-10 09:54:00,0.83124,0.83124,0.83103,0.83111,11200000.0
2006-10-10 09:55:00,0.83111,0.83111,0.83098,0.83105,49000000.0
2006-10-10 09:56:00,0.83105,0.83105,0.83097,0.83097,66000000.0
2006-10-10 09:58:00,0.83103,0.8311,0.8301,0.8311,14400000.0
2006-10-10 09:59:00,0.8311,0.83113,0.83108,0.83108,65600000.0
2006-10-10 10:00:00,0.83105,0.83111,0.83105,0.83108,80000000.0
2006-10-10 10:01:00,0.83113,0.8312,0.83111,0.8312,62400000.0
2006-10-10 10:02:00,0.83119,0.83119,0.8311,0.83111,56000000.0
2006-10-10 10:04:00,0.83115,0.83126,0.83114,0.83126,14400000.0
2006-10-10 10:05:00,0.83127,0.83132,0.83126,0.83132,52800000.0
2006-10-10 10:06:00,0.83134,0.83139,0.8313,0.83139,53200000.0
2006-10-10 10:07:00,0.83138,0.83139,0.8313,0.83139,11200000.0
2006-10-10 10:08:00,0.8315,0.83183,0.8315,0.83178,70800000.0
2006-10-10 10:09:00,0.83186,0.83191,0.83169,0.83169,73600000.0
2006-10-10 10:10:00,0.83164,0.83168,0.83162,0.83167,9600000.0
2006-10-10 10:11:00,0.83164,0.83165,0.83156,0.83159,104000000.0
2006-10-10 10:12:00,0.83161,0.83166,0.83069,0.83164,14400000.0
2006-10-10 10:13:00,0.83164,0.83177,0.83159,0.83159,16000000.0
2006-10-10 10:14:00,0.83167,0.83171,0.83161,0.83171,68800000.0
2006-10-10 10:15:00,0.83175,0.83187,0.83175,0.83184,48400000.0
2006-10-10 10:16:00,0.8318,0.83187,0.83179,0.83179,50000000.0
2006-10-10 10:17:00,0.83172,0.83173,0.83164,0.83171,56000000.0
2006-10-10 10:18:00,0.83182,0.83187,0.83173,0.8318,12800000.0
2006-10-10 10:19:00,0.83182,0.8319,0.83182,0.8319,59200000.0
2006-10-10 10:20:00,0.83218,0.83247,0.83218,0.83247,12800000.0
2006-10-10 10:21:00,0.8326,0.83279,0.8326,0.83279,38400000.0
2006-10-10 10:22:00,0.83312,0.83326,0.83312,0.83316,9600000.0
2006-10-10 10:23:00,0.83312,0.83323,0.83312,0.83318,73600000.0
2006-10-10 10:24:00,0.83322,0.83324,0.83314,0.83314,67200000.0
2006-10-10 10:25:00,0.83318,0.83335,0.83318,0.83335,100200000.0
2006-10-10 10:26:00,0.83333,0.83345,0.83331,0.83337,94400000.0
2006-10-10 10:27:00,0.83343,0.83346,0.83337,0.83337,62400000.0
2006-10-10 10:28:00,0.83342,0.83342,0.83332,0.83342,64800000.0
2006-10-10 10:30:00,0.83345,0.83382,0.83345,0.83382,43200000.0
2006-10-10 10:31:00,0.83387,0.83388,0.83378,0.83379,48000000.0
2006-10-10 10:32:00,0.8338,0.83408,0.83367,0.83408,54800000.0
2006-10-10 10:33:00,0.83432,0.83449,0.83432,0.83444,20800000.0
2006-10-10 10:34:00,0.83438,0.83447,0.83435,0.83447,33600000.0
2006-10-10 10:35:00,0.83445,0.83445,0.83433,0.83433,30400000.0
2006-10-10 10:36:00,0.83433,0.83433,0.83417,0.83425,17600000.0
2006-10-10 10:37:00,0.83411,0.83411,0.83365,0.83365,25600000.0
2006-10-10 10:38:00,0.8329,0.83307,0.83273,0.83307,8000000.0
2006-10-10 10:39:00,0.8332,0.8332,0.83254,0.83254,20800000.0
2006-10-10 10:40:00,0.83255,0.83263,0.83255,0.83263,12800000.0
2006-10-10 10:41:00,0.83294,0.83352,0.83294,0.83352,12800000.0
2006-10-10 10:42:00,0.83353,0.83353,0.8334,0.8334,32400000.0
2006-10-10 10:43:00,0.83329,0.83329,0.83307,0.83307,32000000.0
2006-10-10 10:44:00,0.83309,0.83328,0.83308,0.83327,14400000.0
2006-10-10 10:45:00,0.83337,0.83346,0.83337,0.8334,34600000.0
2006-10-10 10:46:00,0.83338,0.83345,0.83337,0.83339,36800000.0
2006-10-10 10:47:00,0.83326,0.83328,0.83316,0.83327,25600000.0
2006-10-10 10:48:00,0.83329,0.83329,0.8332,0.8332,35200000.0
2006-10-10 10:49:00,0.83318,0.83328,0.83318,0.83328,12800000.0
2006-10-10 10:50:00,0.83335,0.83348,0.83318,0.83348,17600000.0
2006-10-10 10:51:00,0.83347,0.83347,0.83324,0.83337,16000000.0
2006-10-10 10:52:00,0.83334,0.83334,0.83298,0.83324,9600000.0
2006-10-10 10:53:00,0.83337,0.83343,0.83336,0.83337,69200000.0
2006-10-10 10:54:00,0.83341,0.83367,0.83341,0.83366,37800000.0
2006-10-10 10:55:00,0.83361,0.83362,0.83332,0.83362,9600000.0
2006-10-10 10:56:00,0.83356,0.83356,0.83328,0.83348,49000000.0
2006-10-10 10:57:00,0.83341,0.83346,0.83329,0.83329,41600000.0
2006-10-10 10:58:00,0.8332,0.83363,0.8332,0.83363,49600000.0
2006-10-10 10:59:00,0.83351,0.83355,0.8335,0.83355,46400000.0
2006-10-10 11:00:00,0.83358,0.83363,0.83355,0.83363,43600000.0
2006-10-10 11:01:00,0.83366,0.83376,0.83366,0.83376,54800000.0
2006-10-10 11:02:00,0.83369,0.83369,0.83365,0.83365,14400000.0
2006-10-10 11:03:00,0.83369,0.83414,0.83369,0.83413,44800000.0
2006-10-10 11:04:00,0.83416,0.83444,0.83416,0.83444,40000000.0
2006-10-10 11:05:00,0.8345,0.8345,0.83428,0.83428,20800000.0
2006-10-10 11:06:00,0.83422,0.83422,0.83418,0.83418,33600000.0
2006-10-10 11:08:00,0.8341,0.83416,0.83402,0.83416,32000000.0
2006-10-10 11:09:00,0.83415,0.83415,0.83402,0.8341,62400000.0
2006-10-10 11:10:00,0.83411,0.83416,0.83408,0.83416,43200000.0
2006-10-10 11:12:00,0.83423,0.83423,0.83412,0.83417,67200000.0
2006-10-10 11:13:00,0.83421,0.83421,0.83411,0.83413,11200000.0
2006-10-10 11:14:00,0.83397,0.83405,0.83397,0.83403,55200000.0
2006-10-10 11:15:00,0.83401,0.83402,0.83392,0.83399,14400000.0
2006-10-10 11:16:00,0.83398,0.83401,0.83395,0.83398,12800000.0
2006-10-10 11:17:00,0.83399,0.834,0.83389,0.83398,16400000.0
2006-10-10 11:18:00,0.83408,0.83415,0.83397,0.83412,10000000.0
2006-10-10 11:19:00,0.83413,0.83413,0.83393,0.83393,8000000.0
2006-10-10 11:20:00,0.83411,0.83418,0.83411,0.83411,53600000.0
2006-10-10 11:22:00,0.83416,0.83416,0.83407,0.83411,59200000.0
2006-10-10 11:23:00,0.83408,0.83408,0.83382,0.83382,8000000.0
2006-10-10 11:24:00,0.83375,0.83401,0.83375,0.83401,65600000.0
2006-10-10 11:25:00,0.83401,0.83401,0.83389,0.83394,48400000.0
2006-10-10 11:26:00,0.834,0.83407,0.83395,0.83404,16000000.0
2006-10-10 11:27:00,0.83412,0.83418,0.83407,0.83407,52800000.0
2006-10-10 11:29:00,0.83407,0.83407,0.83397,0.83403,43600000.0
2006-10-10 11:31:00,0.83403,0.83408,0.83401,0.83405,32400000.0
2006-10-10 11:32:00,0.8339,0.83397,0.8339,0.83397,46800000.0
2006-10-10 11:33:00,0.83398,0.83402,0.83398,0.83402,30400000.0
2006-10-10 11:34:00,0.83402,0.83404,0.83395,0.83398,33600000.0
2006-10-10 11:35:00,0.8339,0.83396,0.83389,0.83396,32000000.0
2006-10-10 11:36:00,0.83397,0.83397,0.83387,0.83396,67600000.0
2006-10-10 11:39:00,0.83392,0.83401,0.83389,0.83401,17600000.0
2006-10-10 11:40:00,0.83401,0.83401,0.83398,0.83398,19200000.0
2006-10-10 11:45:00,0.83395,0.83396,0.83388,0.83395,44800000.0
2006-10-10 11:48:00,0.83396,0.83396,0.83391,0.83395,20800000.0
2006-10-10 11:49:00,0.83398,0.83402,0.83397,0.83398,56000000.0
2006-10-10 11:50:00,0.83395,0.83395,0.83387,0.83387,11600000.0
2006-10-10 11:51:00,0.83383,0.83392,0.83383,0.83389,44800000.0
2006-10-10 11:53:00,0.83386,0.83389,0.83386,0.83389,41400000.0
2006-10-10 11:54:00,0.83394,0.834,0.83391,0.83393,35200000.0
2006-10-10 11:56:00,0.83387,0.83387,0.83379,0.83383,52200000.0
2006-10-10 11:57:00,0.83386,0.83394,0.83386,0.83394,33600000.0
2006-10-10 11:58:00,0.83393,0.83401,0.83393,0.834,38400000.0
2006-10-10 12:00:00,0.83397,0.83398,0.83386,0.83386,33600000.0
2006-10-10 12:03:00,0.8338,0.8338,0.83368,0.83368,51200000.0
2006-10-10 12:04:00,0.8337,0.8337,0.83367,0.8337,17600000.0
2006-10-10 12:05:00,0.83376,0.83376,0.83364,0.83371,29600000.0
2006-10-10 12:06:00,0.83371,0.83375,0.83371,0.83375,21800000.0
2006-10-10 12:07:00,0.8337,0.83376,0.83367,0.83376,17600000.0
2006-10-10 12:08:00,0.83373,0.83373,0.83363,0.83363,11200000.0
2006-10-10 12:09:00,0.83362,0.83362,0.83354,0.83354,12800000.0
2006-10-10 12:10:00,0.83351,0.83356,0.83351,0.83356,16000000.0
2006-10-10 12:11:00,0.83358,0.83363,0.83355,0.83355,33600000.0
2006-10-10 12:12:00,0.83356,0.83356,0.83351,0.83351,40000000.0
2006-10-10 12:13:00,0.83358,0.83364,0.83358,0.83363,17600000.0
2006-10-10 12:14:00,0.83352,0.83362,0.83344,0.83344,18000000.0
2006-10-10 12:15:00,0.83348,0.8336,0.83348,0.8336,34600000.0
2006-10-10 12:16:00,0.83364,0.83369,0.83364,0.83368,35200000.0
2006-10-10 12:18:00,0.8337,0.83377,0.83369,0.83372,50000000.0
2006-10-10 12:19:00,0.83363,0.83363,0.83358,0.83358,36800000.0
2006-10-10 12:20:00,0.83366,0.83373,0.8336,0.83367,41600000.0
2006-10-10 12:21:00,0.83356,0.83356,0.83349,0.83355,63200000.0
2006-10-10 12:22:00,0.83351,0.83357,0.83344,0.83357,16800000.0
2006-10-10 12:25:00,0.83354,0.83354,0.83349,0.83349,25600000.0
2006-10-10 12:26:00,0.83349,0.83354,0.83349,0.83354,28800000.0
2006-10-10 12:27:00,0.83352,0.83365,0.83349,0.83365,46400000.0
2006-10-10 12:28:00,0.83371,0.83399,0.83371,0.83399,70400000.0
2006-10-10 12:29:00,0.83408,0.83424,0.83322,0.83328,79400000.0
2006-10-10 12:30:00,0.83419,0.83419,0.83321,0.83412,45200000.0
2006-10-10 12:31:00,0.83416,0.8342,0.83412,0.8342,68200000.0
2006-10-10 12:33:00,0.83415,0.83419,0.83415,0.83419,33400000.0
2006-10-10 12:34:00,0.83414,0.83414,0.83408,0.83408,14400000.0
2006-10-10 12:35:00,0.83399,0.834,0.83394,0.83395,25000000.0
2006-10-10 12:36:00,0.83403,0.83454,0.83403,0.83454,56000000.0
2006-10-10 12:37:00,0.83449,0.83456,0.83444,0.83444,32400000.0
2006-10-10 12:38:00,0.83432,0.83447,0.83432,0.83445,26600000.0
2006-10-10 12:39:00,0.83457,0.83467,0.83457,0.83465,23800000.0
2006-10-10 12:40:00,0.83465,0.83466,0.83463,0.83466,14400000.0
2006-10-10 12:41:00,0.83458,0.83458,0.8345,0.83455,14400000.0
2006-10-10 12:42:00,0.83452,0.83455,0.83443,0.83443,13800000.0
2006-10-10 12:43:00,0.83441,0.8345,0.83435,0.8345,14800000.0
2006-10-10 12:44:00,0.8345,0.8345,0.8344,0.83442,43200000.0
2006-10-10 12:45:00,0.83445,0.83463,0.83445,0.83463,43200000.0
2006-10-10 12:46:00,0.83473,0.83473,0.83467,0.83473,64000000.0
2006-10-10 12:47:00,0.83471,0.83471,0.83455,0.83456,9600000.0
2006-10-10 12:48:00,0.83445,0.83446,0.83438,0.83444,46400000.0
2006-10-10 12:49:00,0.83449,0.83453,0.83436,0.83436,44000000.0
2006-10-10 12:50:00,0.83444,0.83451,0.83381,0.83451,16000000.0
2006-10-10 12:52:00,0.8345,0.8345,0.83436,0.83436,25600000.0
2006-10-10 12:53:00,0.83445,0.83445,0.83437,0.83437,13200000.0
2006-10-10 12:54:00,0.8343,0.8343,0.83422,0.83422,38400000.0
2006-10-10 12:58:00,0.83433,0.83457,0.83432,0.83457,20800000.0
2006-10-10 12:59:00,0.83453,0.83455,0.83451,0.83455,11200000.0
2006-10-10 13:00:00,0.8346,0.83475,0.8346,0.83475,11200000.0
2006-10-10 13:01:00,0.8348,0.83486,0.83475,0.83482,35200000.0
2006-10-10 13:02:00,0.8349,0.83494,0.8349,0.83494,19200000.0
2006-10-10 13:03:00,0.83501,0.83501,0.83493,0.83497,24000000.0
2006-10-10 13:04:00,0.83499,0.83499,0.8349,0.8349,12800000.0
2006-10-10 13:05:00,0.83483,0.83487,0.8348,0.83483,19200000.0
2006-10-10 13:06:00,0.83484,0.8349,0.83484,0.83489,20800000.0
2006-10-10 13:07:00,0.8349,0.83495,0.8349,0.83495,20200000.0
2006-10-10 13:08:00,0.83499,0.83507,0.83499,0.83507,33600000.0
2006-10-10 13:09:00,0.83503,0.83503,0.83483,0.83496,38400000.0
2006-10-10 13:11:00,0.83509,0.83509,0.83503,0.83509,24000000.0
2006-10-10 13:12:00,0.83507,0.83509,0.83501,0.83509,12800000.0
2006-10-10 13:13:00,0.83509,0.83515,0.83506,0.83515,26000000.0
2006-10-10 13:14:00,0.83508,0.83509,0.83498,0.83504,44800000.0
2006-10-10 13:15:00,0.83517,0.83539,0.83517,0.83539,52800000.0
2006-10-10 13:16:00,0.83545,0.83551,0.83545,0.8355,29800000.0
2006-10-10 13:17:00,0.83568,0.8359,0.83568,0.8359,36800000.0
2006-10-10 13:18:00,0.83601,0.83602,0.83592,0.83592,67600000.0
2006-10-10 13:19:00,0.836,0.836,0.8359,0.8359,58000000.0
2006-10-10 13:20:00,0.83583,0.83583,0.8356,0.83564,12800000.0
2006-10-10 13:22:00,0.83566,0.83572,0.83566,0.83572,53200000.0
2006-10-10 13:23:00,0.83564,0.83569,0.83563,0.83563,16000000.0
2006-10-10 13:24:00,0.83559,0.83559,0.83542,0.83542,11200000.0
2006-10-10 13:25:00,0.83537,0.83552,0.83537,0.83552,12800000.0
2006-10-10 13:26:00,0.83553,0.83574,0.83553,0.83574,30800000.0
2006-10-10 13:29:00,0.83578,0.83578,0.83567,0.83571,40000000.0
2006-10-10 13:30:00,0.83574,0.83576,0.83552,0.83575,11200000.0
2006-10-10 13:31:00,0.8358,0.83587,0.8357,0.8357,12800000.0
2006-10-10 13:32:00,0.83572,0.83572,0.83554,0.83554,41600000.0
2006-10-10 13:33:00,0.83564,0.83574,0.83562,0.83574,24000000.0
2006-10-10 13:34:00,0.83567,0.83573,0.83562,0.83571,17600000.0
2006-10-10 13:35:00,0.83579,0.83579,0.83567,0.8357,16000000.0
2006-10-10 13:36:00,0.83569,0.83577,0.83568,0.8357,46400000.0
2006-10-10 13:37:00,0.8357,0.83583,0.83566,0.83581,17600000.0
2006-10-10 13:38:00,0.83587,0.83587,0.8357,0.83571,43200000.0
2006-10-10 13:39:00,0.83557,0.83576,0.83557,0.83576,14400000.0
2006-10-10 13:40:00,0.83573,0.83601,0.83573,0.83596,48400000.0
2006-10-10 13:41:00,0.83594,0.83594,0.83588,0.83588,30400000.0
2006-10-10 13:42:00,0.83589,0.83593,0.83588,0.83593,38400000.0
2006-10-10 13:43:00,0.83593,0.83593,0.83584,0.83591,11600000.0
2006-10-10 13:44:00,0.83585,0.83603,0.83585,0.83592,27200000.0
2006-10-10 13:46:00,0.83592,0.836,0.83592,0.83599,9600000.0
2006-10-10 13:47:00,0.83602,0.83632,0.83602,0.83632,41600000.0
2006-10-10 13:48:00,0.8364,0.8364,0.83634,0.83635,13200000.0
2006-10-10 13:49:00,0.83633,0.83633,0.83625,0.83628,35200000.0
2006-10-10 13:50:00,0.83626,0.83637,0.83623,0.83634,9600000.0
2006-10-10 13:51:00,0.83644,0.83651,0.83643,0.83643,29200000.0
2006-10-10 13:52:00,0.83635,0.83641,0.83633,0.83637,16000000.0
2006-10-10 13:53:00,0.83634,0.83638,0.83624,0.83624,11200000.0
2006-10-10 13:54:00,0.83639,0.83639,0.83635,0.83635,36800000.0
2006-10-10 13:55:00,0.83634,0.83641,0.83632,0.83641,32000000.0
2006-10-10 13:56:00,0.83634,0.83643,0.83634,0.83643,11200000.0
2006-10-10 13:57:00,0.83647,0.83647,0.83641,0.83641,22400000.0
2006-10-10 13:58:00,0.83638,0.83638,0.8363,0.8363,41600000.0
2006-10-10 13:59:00,0.83631,0.83631,0.83622,0.83623,56000000.0
2006-10-10 14:00:00,0.83628,0.83632,0.83623,0.83628,28800000.0
2006-10-10 14:01:00,0.83623,0.83632,0.83623,0.83632,19200000.0
2006-10-10 14:02:00,0.83632,0.83632,0.83622,0.83622,38400000.0
2006-10-10 14:03:00,0.83622,0.83627,0.83619,0.83627,22400000.0
2006-10-10 14:04:00,0.8362,0.83635,0.8362,0.83626,11200000.0
2006-10-10 14:05:00,0.8364,0.83643,0.83634,0.83641,12800000.0
2006-10-10 14:07:00,0.83633,0.83633,0.83623,0.83628,41600000.0
2006-10-10 14:08:00,0.8362,0.8362,0.8361,0.8361,28800000.0
2006-10-10 14:09:00,0.8361,0.83611,0.83608,0.83608,11200000.0
2006-10-10 14:10:00,0.83607,0.83607,0.83602,0.83607,28800000.0
2006-10-10 14:11:00,0.83599,0.83599,0.8359,0.8359,33600000.0
2006-10-10 14:12:00,0.8359,0.83593,0.8359,0.83593,16400000.0
2006-10-10 14:13:00,0.83585,0.83588,0.83582,0.83583,19200000.0
2006-10-10 14:15:00,0.8359,0.83604,0.8359,0.83604,32000000.0
2006-10-10 14:17:00,0.83607,0.83607,0.83593,0.83597,17600000.0
2006-10-10 14:18:00,0.8359,0.83593,0.83585,0.83593,17600000.0
2006-10-10 14:20:00,0.83609,0.83612,0.83606,0.83606,20800000.0
2006-10-10 14:22:00,0.83595,0.836,0.83592,0.83592,14400000.0
2006-10-10 14:23:00,0.83585,0.8359,0.83581,0.83587,28800000.0
2006-10-10 14:24:00,0.83589,0.83592,0.83583,0.83584,27200000.0
2006-10-10 14:25:00,0.83583,0.83587,0.83579,0.83579,33600000.0
2006-10-10 14:27:00,0.8358,0.8358,0.8357,0.83571,11200000.0
2006-10-10 14:28:00,0.83569,0.83573,0.83567,0.83573,14400000.0
2006-10-10 14:29:00,0.83572,0.83575,0.83567,0.83567,19200000.0
2006-10-10 14:30:00,0.83563,0.83565,0.83556,0.83556,11200000.0
2006-10-10 14:31:00,0.83558,0.83558,0.83551,0.83551,11200000.0
2006-10-10 14:32:00,0.83545,0.83545,0.83537,0.83543,12800000.0
2006-10-10 14:33:00,0.83551,0.83574,0.83551,0.83567,14400000.0
2006-10-10 14:36:00,0.83585,0.83585,0.8357,0.83572,14400000.0
2006-10-10 14:37:00,0.83577,0.8358,0.83571,0.83574,16000000.0
2006-10-10 14:38:00,0.83576,0.83579,0.83571,0.83579,12800000.0
2006-10-10 14:40:00,0.83569,0.83569,0.83551,0.83551,12800000.0
2006-10-10 14:41:00,0.83552,0.83554,0.83545,0.83551,11200000.0
2006-10-10 14:42:00,0.83541,0.83568,0.83541,0.83561,12800000.0
2006-10-10 14:43:00,0.83558,0.8356,0.83556,0.83559,12800000.0
2006-10-10 14:44:00,0.83558,0.83561,0.83552,0.83556,12800000.0
2006-10-10 14:46:00,0.83559,0.83565,0.83552,0.83558,11200000.0
2006-10-10 14:49:00,0.83553,0.83554,0.83541,0.8355,11200000.0
2006-10-10 14:50:00,0.83549,0.83554,0.83539,0.83542,12800000.0
2006-10-10 14:51:00,0.83545,0.83556,0.83545,0.83551,14400000.0
2006-10-10 14:52:00,0.83553,0.8357,0.83553,0.8357,11200000.0
2006-10-10 14:53:00,0.83565,0.83573,0.83561,0.83573,16000000.0
2006-10-10 14:54:00,0.83573,0.83587,0.83573,0.83578,12800000.0
2006-10-10 14:55:00,0.83583,0.83585,0.83576,0.83579,11200000.0
2006-10-10 14:56:00,0.83586,0.83601,0.83586,0.83601,12800000.0
2006-10-10 14:57:00,0.83602,0.83604,0.83588,0.83591,16000000.0
2006-10-10 14:58:00,0.83615,0.8362,0.83612,0.83612,11200000.0
2006-10-10 14:59:00,0.83602,0.83602,0.83589,0.83589,8000000.0
2006-10-10 15:00:00,0.83568,0.83584,0.83567,0.83584,11200000.0
2006-10-10 15:01:00,0.83594,0.836,0.83594,0.83598,11200000.0
2006-10-10 15:02:00,0.83605,0.83606,0.83508,0.83599,16000000.0
2006-10-10 15:03:00,0.83607,0.83617,0.83604,0.83614,12800000.0
2006-10-10 15:04:00,0.8363,0.8363,0.83614,0.83614,15400000.0
2006-10-10 15:05:00,0.83618,0.83618,0.83601,0.83601,11200000.0
2006-10-10 15:06:00,0.8361,0.8362,0.83551,0.8359,17600000.0
2006-10-10 15:07:00,0.83609,0.83612,0.83604,0.83604,11200000.0
2006-10-10 15:08:00,0.83595,0.83606,0.83595,0.83602,13200000.0
2006-10-10 15:09:00,0.83593,0.83604,0.83588,0.83593,17600000.0
2006-10-10 15:10:00,0.83587,0.83605,0.83587,0.83605,12800000.0
2006-10-10 15:11:00,0.83606,0.83616,0.83606,0.83616,8000000.0
2006-10-10 15:12:00,0.83615,0.83624,0.83614,0.83618,11200000.0
2006-10-10 15:13:00,0.8361,0.8362,0.8361,0.8362,8000000.0
2006-10-10 15:14:00,0.83616,0.83621,0.8361,0.83611,11200000.0
2006-10-10 15:15:00,0.83619,0.83623,0.83597,0.83617,13200000.0
2006-10-10 15:16:00,0.83624,0.83624,0.83613,0.83613,12800000.0
2006-10-10 15:17:00,0.83623,0.83626,0.83613,0.8362,10600000.0
2006-10-10 15:18:00,0.83618,0.83618,0.83607,0.83612,12800000.0
2006-10-10 15:19:00,0.83606,0.83606,0.83602,0.83602,14400000.0
2006-10-10 15:20:00,0.836,0.836,0.83589,0.83589,13200000.0
2006-10-10 15:21:00,0.83591,0.83591,0.8357,0.83583,12800000.0
2006-10-10 15:23:00,0.83574,0.83585,0.83574,0.83577,17600000.0
2006-10-10 15:24:00,0.83574,0.83576,0.8357,0.8357,16000000.0
2006-10-10 15:25:00,0.83573,0.83573,0.83537,0.83568,17600000.0
2006-10-10 15:26:00,0.83579,0.83579,0.8357,0.8357,10000000.0
2006-10-10 15:27:00,0.8357,0.83574,0.83567,0.83574,12800000.0
2006-10-10 15:28:00,0.83581,0.83584,0.83574,0.83574,12800000.0
2006-10-10 15:29:00,0.83571,0.83579,0.83571,0.83574,12800000.0
2006-10-10 15:30:00,0.83583,0.83601,0.83579,0.83593,12800000.0
2006-10-10 15:31:00,0.83597,0.83606,0.83584,0.836,12800000.0
2006-10-10 15:32:00,0.83593,0.83593,0.83576,0.83583,11200000.0
2006-10-10 15:33:00,0.83574,0.83588,0.83574,0.8358,11200000.0
2006-10-10 15:34:00,0.83603,0.83606,0.83596,0.83603,9600000.0
2006-10-10 15:35:00,0.83597,0.83599,0.8359,0.83599,11200000.0
2006-10-10 15:36:00,0.83596,0.83596,0.83585,0.83585,12800000.0
2006-10-10 15:37:00,0.83591,0.83618,0.83584,0.83618,17600000.0
2006-10-10 15:38:00,0.83635,0.83645,0.83634,0.83637,11200000.0
2006-10-10 15:39:00,0.83639,0.83646,0.83636,0.83644,14400000.0
2006-10-10 15:40:00,0.83639,0.83641,0.83631,0.83638,12800000.0
2006-10-10 15:41:00,0.83639,0.83641,0.83633,0.83635,13200000.0
2006-10-10 15:42:00,0.83637,0.83637,0.83628,0.83632,13200000.0
2006-10-10 15:43:00,0.83635,0.83636,0.83625,0.83626,16000000.0
2006-10-10 15:44:00,0.8362,0.83635,0.8362,0.83627,12600000.0
2006-10-10 15:45:00,0.83644,0.83651,0.83636,0.83644,16400000.0
2006-10-10 15:46:00,0.8363,0.83637,0.8363,0.83637,18400000.0
2006-10-10 15:47:00,0.83638,0.83638,0.83618,0.83618,11200000.0
2006-10-10 15:48:00,0.83625,0.83627,0.83623,0.83623,11200000.0
2006-10-10 15:49:00,0.83617,0.83617,0.83605,0.83606,16000000.0
2006-10-10 15:50:00,0.83614,0.83626,0.83614,0.83618,12800000.0
2006-10-10 15:51:00,0.83639,0.83653,0.83639,0.83639,16000000.0
2006-10-10 15:52:00,0.83629,0.83629,0.83605,0.83605,12800000.0
2006-10-10 15:53:00,0.836,0.83607,0.83595,0.83602,16000000.0
2006-10-10 15:54:00,0.83602,0.83602,0.83566,0.83566,12800000.0
2006-10-10 15:55:00,0.83573,0.83573,0.83566,0.83569,11200000.0
2006-10-10 15:56:00,0.83585,0.83597,0.83584,0.83592,16000000.0
2006-10-10 15:57:00,0.83586,0.83597,0.83584,0.83585,12800000.0
2006-10-10 15:58:00,0.83579,0.83592,0.83579,0.83592,12800000.0
2006-10-10 15:59:00,0.83589,0.83589,0.83574,0.83579,17600000.0
2006-10-10 16:00:00,0.83571,0.83585,0.83571,0.83585,11200000.0
2006-10-10 16:01:00,0.83589,0.83593,0.83576,0.83584,18000000.0
2006-10-10 16:02:00,0.83593,0.83604,0.8359,0.83604,11200000.0
2006-10-10 16:03:00,0.83603,0.8361,0.83515,0.83607,12800000.0
2006-10-10 16:04:00,0.83614,0.8362,0.83563,0.83563,13800000.0
2006-10-10 16:05:00,0.83576,0.83579,0.83572,0.83579,12800000.0
2006-10-10 16:06:00,0.83586,0.83597,0.83586,0.83597,16000000.0
2006-10-10 16:08:00,0.83607,0.83607,0.83593,0.83598,17600000.0
2006-10-10 16:09:00,0.83591,0.83591,0.83571,0.83572,12800000.0
2006-10-10 16:10:00,0.83576,0.83585,0.83576,0.83584,14800000.0
2006-10-10 16:11:00,0.8359,0.83591,0.83581,0.83586,14400000.0
2006-10-10 16:12:00,0.83589,0.83592,0.83582,0.83586,14400000.0
2006-10-10 16:13:00,0.83586,0.836,0.8358,0.83595,14400000.0
2006-10-10 16:14:00,0.83608,0.83613,0.83604,0.83613,11200000.0
2006-10-10 16:15:00,0.83607,0.83613,0.83595,0.83598,14400000.0
2006-10-10 16:16:00,0.83586,0.83605,0.83498,0.83605,12800000.0
2006-10-10 16:17:00,0.83609,0.83615,0.83608,0.83608,11200000.0
2006-10-10 16:18:00,0.83616,0.83618,0.8361,0.83616,11200000.0
2006-10-10 16:19:00,0.83618,0.83624,0.83613,0.83622,12800000.0
2006-10-10 16:20:00,0.83628,0.83633,0.83625,0.83633,15400000.0
2006-10-10 16:21:00,0.83629,0.83633,0.83629,0.83633,11200000.0
2006-10-10 16:23:00,0.83633,0.83633,0.83624,0.83625,11200000.0
2006-10-10 16:24:00,0.83629,0.83634,0.83627,0.83634,18400000.0
2006-10-10 16:25:00,0.83637,0.83643,0.83633,0.83638,12800000.0
2006-10-10 16:27:00,0.83639,0.83639,0.83631,0.83634,8000000.0
2006-10-10 16:28:00,0.83631,0.83631,0.83622,0.83626,8000000.0
2006-10-10 16:29:00,0.83628,0.83642,0.83626,0.83642,11200000.0
2006-10-10 16:30:00,0.83645,0.83649,0.83643,0.83649,12800000.0
2006-10-10 16:31:00,0.83655,0.83655,0.83642,0.83644,14400000.0
2006-10-10 16:34:00,0.83642,0.83645,0.83638,0.83639,11200000.0
2006-10-10 16:35:00,0.83645,0.83645,0.83636,0.83636,12800000.0
2006-10-10 16:36:00,0.83645,0.83647,0.83641,0.83645,17600000.0
2006-10-10 16:37:00,0.83651,0.83652,0.83583,0.83649,17600000.0
2006-10-10 16:38:00,0.83642,0.83644,0.83631,0.83644,12800000.0
2006-10-10 16:39:00,0.83649,0.83658,0.83649,0.83653,11200000.0
2006-10-10 16:40:00,0.83659,0.83659,0.83633,0.83655,14800000.0
2006-10-10 16:41:00,0.83645,0.83645,0.83631,0.83635,13800000.0
2006-10-10 16:43:00,0.83628,0.83628,0.83612,0.83612,16000000.0
2006-10-10 16:45:00,0.83597,0.83606,0.83589,0.83606,12800000.0
2006-10-10 16:46:00,0.83605,0.83612,0.83601,0.83607,11200000.0
2006-10-10 16:47:00,0.83604,0.83604,0.83586,0.83589,17600000.0
2006-10-10 16:48:00,0.83585,0.83585,0.83569,0.8358,17600000.0
2006-10-10 16:49:00,0.83578,0.83578,0.83568,0.83573,17600000.0
2006-10-10 16:51:00,0.83571,0.83578,0.83567,0.83567,10600000.0
2006-10-10 16:52:00,0.83572,0.83573,0.83553,0.83554,12800000.0
2006-10-10 16:53:00,0.83566,0.83567,0.83561,0.83562,11600000.0
2006-10-10 16:54:00,0.83555,0.83564,0.83555,0.83564,11600000.0
2006-10-10 16:55:00,0.83553,0.83566,0.83553,0.83566,12800000.0
2006-10-10 16:56:00,0.83562,0.83571,0.83558,0.83558,11200000.0
2006-10-10 16:57:00,0.8357,0.8358,0.8357,0.83579,11200000.0
2006-10-10 16:58:00,0.83576,0.8358,0.83574,0.8358,16000000.0
2006-10-10 16:59:00,0.83585,0.83585,0.83577,0.83578,14400000.0
2006-10-10 17:00:00,0.83576,0.83582,0.83568,0.83571,17600000.0
2006-10-10 17:01:00,0.83582,0.83588,0.83579,0.83588,11200000.0
2006-10-10 17:02:00,0.83588,0.83588,0.83581,0.83582,10600000.0
2006-10-10 17:03:00,0.83582,0.83587,0.83575,0.83587,14800000.0
2006-10-10 17:04:00,0.83585,0.83586,0.83577,0.83586,11600000.0
2006-10-10 17:05:00,0.83578,0.83591,0.83572,0.83589,12800000.0
2006-10-10 17:06:00,0.83578,0.83588,0.83558,0.83588,11200000.0
2006-10-10 17:07:00,0.83588,0.83596,0.83583,0.83593,12800000.0
2006-10-10 17:08:00,0.83597,0.83604,0.83597,0.83601,12800000.0
2006-10-10 17:09:00,0.83597,0.83604,0.8359,0.83603,12800000.0
2006-10-10 17:10:00,0.83605,0.83611,0.83605,0.83609,16000000.0
2006-10-10 17:11:00,0.83607,0.83607,0.83586,0.83586,12800000.0
2006-10-10 17:12:00,0.83593,0.83593,0.83587,0.8359,12800000.0
2006-10-10 17:13:00,0.83592,0.83599,0.83592,0.83593,12800000.0
2006-10-10 17:14:00,0.83593,0.83593,0.83585,0.83591,11200000.0
2006-10-10 17:15:00,0.836,0.836,0.83588,0.83595,14400000.0
2006-10-10 17:16:00,0.83592,0.83592,0.83586,0.83588,10600000.0
2006-10-10 17:17:00,0.83586,0.83592,0.83583,0.83584,13800000.0
2006-10-10 17:19:00,0.83596,0.83599,0.83589,0.83595,13200000.0
2006-10-10 17:20:00,0.83606,0.83618,0.83597,0.83618,15400000.0
2006-10-10 17:21:00,0.83613,0.83623,0.83612,0.83613,12000000.0
2006-10-10 17:22:00,0.83595,0.83595,0.83583,0.83583,11200000.0
2006-10-10 17:23:00,0.83583,0.83585,0.83562,0.83577,12800000.0
2006-10-10 17:24:00,0.83576,0.83584,0.8357,0.83581,17600000.0
2006-10-10 17:25:00,0.83577,0.83579,0.83577,0.83578,11200000.0
2006-10-10 17:26:00,0.83584,0.83587,0.83575,0.83585,12800000.0
2006-10-10 17:27:00,0.8359,0.83606,0.83586,0.83604,12800000.0
2006-10-10 17:28:00,0.83622,0.83626,0.83613,0.83626,11200000.0
2006-10-10 17:29:00,0.83629,0.83629,0.83609,0.83611,11200000.0
2006-10-10 17:30:00,0.83606,0.83606,0.83597,0.83606,12800000.0
2006-10-10 17:32:00,0.83594,0.83606,0.8359,0.83606,14400000.0
2006-10-10 17:34:00,0.83605,0.83607,0.83596,0.83602,13200000.0
2006-10-10 17:35:00,0.83596,0.83616,0.83596,0.83614,11200000.0
2006-10-10 17:36:00,0.83627,0.83627,0.8361,0.83616,11200000.0
2006-10-10 17:38:00,0.83614,0.83615,0.83603,0.83603,17600000.0
2006-10-10 17:40:00,0.83605,0.83605,0.83589,0.83592,12800000.0
2006-10-10 17:41:00,0.836,0.836,0.83587,0.83589,12800000.0
2006-10-10 17:42:00,0.83582,0.83585,0.83582,0.83585,8000000.0
2006-10-10 17:43:00,0.83583,0.83592,0.83583,0.83583,12800000.0
2006-10-10 17:44:00,0.83585,0.83585,0.83574,0.83574,16000000.0
2006-10-10 17:45:00,0.83583,0.83593,0.83583,0.83587,13600000.0
2006-10-10 17:46:00,0.83598,0.83619,0.83598,0.83619,13800000.0
2006-10-10 17:47:00,0.83612,0.83612,0.83602,0.8361,11200000.0
2006-10-10 17:48:00,0.83614,0.83622,0.83612,0.83616,16400000.0
2006-10-10 17:49:00,0.83607,0.83619,0.83607,0.83615,12800000.0
2006-10-10 17:50:00,0.8362,0.83621,0.83614,0.83615,11200000.0
2006-10-10 17:51:00,0.8361,0.83618,0.8361,0.83614,11200000.0
2006-10-10 17:52:00,0.83617,0.83622,0.83614,0.83616,12800000.0
2006-10-10 17:53:00,0.8362,0.8362,0.83609,0.83609,11200000.0
2006-10-10 17:57:00,0.83612,0.83612,0.83602,0.83606,11200000.0
2006-10-10 17:58:00,0.83604,0.83604,0.83598,0.83598,11200000.0
2006-10-10 17:59:00,0.83592,0.83605,0.83591,0.83605,9600000.0
2006-10-10 18:00:00,0.8359,0.83594,0.83561,0.83594,11200000.0
2006-10-10 18:01:00,0.83588,0.83605,0.83588,0.83605,8000000.0
2006-10-10 18:03:00,0.83704,0.83716,0.83702,0.83716,12800000.0
2006-10-10 18:04:00,0.83714,0.83714,0.83699,0.8371,12800000.0
2006-10-10 18:05:00,0.83714,0.83726,0.8371,0.83726,18000000.0
2006-10-10 18:06:00,0.83729,0.83734,0.83725,0.83731,11600000.0
2006-10-10 18:07:00,0.83735,0.83747,0.83735,0.83744,11200000.0
2006-10-10 18:08:00,0.83746,0.83755,0.83741,0.83755,14400000.0
2006-10-10 18:09:00,0.83761,0.83761,0.83746,0.83756,12800000.0
2006-10-10 18:10:00,0.83753,0.83761,0.83752,0.83761,11200000.0
2006-10-10 18:11:00,0.83754,0.83754,0.83713,0.83713,12800000.0
2006-10-10 18:13:00,0.8375,0.83753,0.83741,0.83741,12800000.0
2006-10-10 18:14:00,0.83753,0.83762,0.83753,0.83753,11200000.0
2006-10-10 18:15:00,0.83752,0.83761,0.83747,0.83761,11200000.0
2006-10-10 18:17:00,0.83753,0.83757,0.83745,0.83745,16000000.0
2006-10-10 18:18:00,0.83759,0.83759,0.83753,0.83756,11200000.0
2006-10-10 18:19:00,0.83752,0.83752,0.83734,0.83744,11200000.0
2006-10-10 18:20:00,0.83738,0.83738,0.83725,0.83732,17600000.0
2006-10-10 18:21:00,0.83717,0.83732,0.83717,0.83732,12800000.0
2006-10-10 18:22:00,0.83734,0.83734,0.8371,0.8371,11200000.0
2006-10-10 18:27:00,0.83711,0.83711,0.83694,0.83694,14400000.0
2006-10-10 18:29:00,0.83694,0.83703,0.83694,0.83698,12800000.0
2006-10-10 18:30:00,0.83698,0.83702,0.83693,0.83698,12800000.0
2006-10-10 18:31:00,0.83693,0.83693,0.83677,0.83677,16400000.0
2006-10-10 18:33:00,0.8369,0.83693,0.83683,0.8369,11200000.0
2006-10-10 18:34:00,0.83693,0.837,0.83686,0.83691,17600000.0
2006-10-10 18:35:00,0.83686,0.83686,0.83675,0.83675,8000000.0
2006-10-10 18:38:00,0.83677,0.83682,0.83677,0.83679,8000000.0
2006-10-10 18:39:00,0.83668,0.83678,0.83665,0.83678,11200000.0
2006-10-10 18:40:00,0.83682,0.83682,0.83673,0.83674,12800000.0
2006-10-10 18:42:00,0.83671,0.83677,0.83667,0.83672,17600000.0
2006-10-10 18:44:00,0.83661,0.83661,0.83656,0.83657,16000000.0
2006-10-10 18:45:00,0.83649,0.83661,0.83649,0.83661,12800000.0
2006-10-10 18:47:00,0.8366,0.83666,0.8366,0.83664,9600000.0
2006-10-10 18:48:00,0.83665,0.8367,0.83662,0.83666,11200000.0
2006-10-10 18:49:00,0.83669,0.83669,0.8366,0.83663,9600000.0
2006-10-10 18:50:00,0.83664,0.8367,0.83655,0.83663,17600000.0
2006-10-10 18:52:00,0.83666,0.83672,0.83577,0.83671,9600000.0
2006-10-10 18:53:00,0.83674,0.83679,0.83671,0.83673,17600000.0
2006-10-10 18:54:00,0.83685,0.83699,0.83681,0.83691,17600000.0
2006-10-10 18:55:00,0.83696,0.83702,0.83689,0.83702,11200000.0
2006-10-10 18:56:00,0.83695,0.83695,0.83682,0.83693,11200000.0
2006-10-10 18:59:00,0.83691,0.83695,0.83682,0.83685,12800000.0
2006-10-10 19:00:00,0.83685,0.83688,0.83671,0.83679,16000000.0
2006-10-10 19:01:00,0.83687,0.83687,0.83678,0.8368,11600000.0
2006-10-10 19:02:00,0.83678,0.83678,0.83669,0.83669,11200000.0
2006-10-10 19:06:00,0.83678,0.83684,0.83678,0.83678,14400000.0
2006-10-10 19:07:00,0.83684,0.8369,0.83681,0.83681,17600000.0
2006-10-10 19:09:00,0.83688,0.83688,0.83666,0.83688,12800000.0
2006-10-10 19:11:00,0.83693,0.837,0.83693,0.837,12800000.0
2006-10-10 19:13:00,0.83699,0.837,0.83689,0.837,11600000.0
2006-10-10 19:14:00,0.837,0.837,0.83688,0.83688,11200000.0
2006-10-10 19:16:00,0.83684,0.83697,0.83684,0.83694,11200000.0
2006-10-10 19:17:00,0.83702,0.83708,0.8361,0.83696,12800000.0
2006-10-10 19:20:00,0.83694,0.83707,0.83691,0.83707,11200000.0
2006-10-10 19:23:00,0.83704,0.83704,0.83694,0.83702,11200000.0
2006-10-10 19:24:00,0.83704,0.83716,0.83704,0.83707,11200000.0
2006-10-10 19:25:00,0.83725,0.83734,0.83722,0.83734,8000000.0
2006-10-10 19:26:00,0.83731,0.83736,0.83724,0.83733,17600000.0
2006-10-10 19:27:00,0.83728,0.83738,0.83728,0.83736,11200000.0
2006-10-10 19:29:00,0.83736,0.83736,0.83727,0.8373,8000000.0
2006-10-10 19:31:00,0.83733,0.83733,0.83721,0.83721,11200000.0
2006-10-10 19:32:00,0.83726,0.83726,0.8371,0.8371,7400000.0
2006-10-10 19:33:00,0.83708,0.83708,0.837,0.837,16000000.0
2006-10-10 19:34:00,0.8371,0.83716,0.83709,0.83711,14400000.0
2006-10-10 19:35:00,0.83708,0.83717,0.83708,0.83713,8000000.0
2006-10-10 19:36:00,0.83724,0.83728,0.83717,0.83728,18000000.0
2006-10-10 19:38:00,0.83718,0.83719,0.83707,0.83714,11200000.0
2006-10-10 19:39:00,0.83716,0.83722,0.83715,0.83722,10600000.0
2006-10-10 19:40:00,0.83731,0.83735,0.83725,0.83733,11200000.0
2006-10-10 19:41:00,0.83731,0.8374,0.83731,0.8374,12800000.0
2006-10-10 19:42:00,0.83739,0.83742,0.83728,0.83734,11200000.0
2006-10-10 19:43:00,0.83722,0.83728,0.8372,0.83728,12800000.0
2006-10-10 19:44:00,0.83733,0.8374,0.8373,0.83739,12800000.0
2006-10-10 19:45:00,0.8374,0.8374,0.83727,0.83731,11200000.0
2006-10-10 19:47:00,0.83726,0.83726,0.83689,0.83689,16000000.0
2006-10-10 19:48:00,0.83719,0.83722,0.83702,0.83722,11200000.0
2006-10-10 19:49:00,0.83724,0.83726,0.83716,0.83725,17400000.0
2006-10-10 19:50:00,0.8372,0.83728,0.837,0.83716,12800000.0
2006-10-10 19:52:00,0.83728,0.83728,0.83716,0.83723,16000000.0
2006-10-10 19:53:00,0.83724,0.83727,0.83722,0.83725,8000000.0
2006-10-10 19:56:00,0.8374,0.8374,0.8373,0.83731,11200000.0
2006-10-10 19:57:00,0.83693,0.83724,0.83693,0.83721,12800000.0
2006-10-10 20:04:00,0.83728,0.83738,0.83702,0.83738,11200000.0
2006-10-10 20:05:00,0.83734,0.83742,0.83734,0.83739,10000000.0
2006-10-10 20:08:00,0.8374,0.83745,0.83735,0.83735,8000000.0
2006-10-10 20:11:00,0.83734,0.8374,0.83734,0.8374,8000000.0
2006-10-10 20:13:00,0.8375,0.83756,0.83744,0.83746,11200000.0
2006-10-10 20:14:00,0.83748,0.83756,0.83744,0.83752,12800000.0
2006-10-10 20:15:00,0.8375,0.8375,0.8374,0.83743,12800000.0
2006-10-10 20:16:00,0.83738,0.8374,0.83735,0.83735,9600000.0
2006-10-10 20:17:00,0.83735,0.83735,0.83718,0.8373,17600000.0
2006-10-10 20:19:00,0.83719,0.83719,0.83703,0.83707,17600000.0
2006-10-10 20:22:00,0.83707,0.83709,0.83684,0.83709,17600000.0
2006-10-10 20:26:00,0.83702,0.83709,0.83695,0.83709,9600000.0
2006-10-10 20:30:00,0.83691,0.83698,0.8369,0.83698,12800000.0
2006-10-10 20:31:00,0.83705,0.83709,0.837,0.83704,8000000.0
2006-10-10 20:33:00,0.83705,0.83707,0.83705,0.83707,3600000.0
2006-10-10 20:34:00,0.83701,0.83715,0.83679,0.83679,12800000.0
2006-10-10 20:35:00,0.83712,0.83725,0.83712,0.83725,6400000.0
2006-10-10 20:36:00,0.8372,0.83721,0.8372,0.83721,3200000.0
2006-10-10 20:37:00,0.83724,0.83729,0.83722,0.83722,12800000.0
2006-10-10 20:38:00,0.83718,0.8373,0.83717,0.83721,12800000.0
2006-10-10 20:40:00,0.83727,0.83727,0.83715,0.83715,11200000.0
2006-10-10 20:41:00,0.83731,0.83738,0.8373,0.83735,12800000.0
2006-10-10 20:42:00,0.83734,0.83745,0.83734,0.83745,14400000.0
2006-10-10 20:43:00,0.83739,0.83739,0.83726,0.83726,7400000.0
2006-10-10 20:44:00,0.83727,0.83733,0.83723,0.83729,12800000.0
2006-10-10 20:46:00,0.83719,0.83734,0.83719,0.83734,11200000.0
2006-10-10 20:47:00,0.83738,0.83741,0.83727,0.83732,16000000.0
2006-10-10 20:49:00,0.83745,0.83762,0.83745,0.83762,14800000.0
2006-10-10 20:50:00,0.83766,0.83766,0.83757,0.83757,12800000.0
2006-10-10 20:52:00,0.83759,0.83761,0.83752,0.83756,11200000.0
2006-10-10 20:53:00,0.83756,0.83764,0.83754,0.83764,12800000.0
2006-10-10 20:54:00,0.83767,0.83767,0.83757,0.83762,11200000.0
2006-10-10 20:55:00,0.83753,0.83753,0.83745,0.83748,16000000.0
2006-10-10 20:56:00,0.83742,0.8376,0.83742,0.8376,11200000.0
2006-10-10 20:57:00,0.83775,0.83791,0.83775,0.83789,9600000.0
2006-10-10 20:58:00,0.83785,0.83785,0.83772,0.8378,8000000.0
2006-10-10 20:59:00,0.83787,0.83787,0.83782,0.83782,8000000.0
2006-10-10 21:00:00,0.8378,0.83784,0.83778,0.83779,8400000.0
2006-10-10 21:01:00,0.83784,0.83787,0.83777,0.83787,12600000.0
2006-10-10 21:04:00,0.83774,0.8378,0.83774,0.83779,14400000.0
2006-10-10 21:05:00,0.83775,0.83776,0.83766,0.83767,13200000.0
2006-10-10 21:06:00,0.83758,0.83771,0.83758,0.83771,11200000.0
2006-10-10 21:08:00,0.83772,0.83781,0.83772,0.8378,11200000.0
2006-10-10 21:21:00,0.83772,0.83778,0.83771,0.83771,8000000.0
2006-10-10 21:23:00,0.83764,0.8377,0.8376,0.83764,11200000.0
2006-10-10 21:24:00,0.83754,0.83766,0.83752,0.83766,17600000.0
2006-10-10 21:25:00,0.83766,0.83767,0.83763,0.83767,11200000.0
2006-10-10 21:26:00,0.83763,0.83771,0.83761,0.83768,12800000.0
2006-10-10 21:27:00,0.83763,0.83771,0.83763,0.83769,8000000.0
2006-10-10 21:31:00,0.83767,0.83767,0.83758,0.83766,16000000.0
2006-10-10 21:32:00,0.83762,0.83771,0.83762,0.83762,8000000.0
2006-10-10 21:33:00,0.8377,0.83772,0.83761,0.83768,9600000.0
2006-10-10 21:34:00,0.83773,0.83773,0.83764,0.83771,9600000.0
2006-10-10 21:38:00,0.83773,0.83773,0.8376,0.8376,12800000.0
2006-10-10 21:40:00,0.83784,0.83786,0.83779,0.83779,11200000.0
2006-10-10 21:41:00,0.83784,0.83787,0.83775,0.83787,11200000.0
2006-10-10 21:42:00,0.83785,0.83786,0.83777,0.8378,11200000.0
2006-10-10 21:43:00,0.83779,0.83785,0.83779,0.83781,9600000.0
2006-10-10 21:45:00,0.8379,0.83794,0.83787,0.83787,8000000.0
2006-10-10 21:48:00,0.8379,0.83796,0.83783,0.83788,12800000.0
2006-10-10 21:49:00,0.83797,0.83799,0.83794,0.83797,12800000.0
2006-10-10 21:51:00,0.838,0.838,0.83793,0.83796,17600000.0
2006-10-10 21:52:00,0.83792,0.83792,0.83777,0.83792,12800000.0
2006-10-10 21:53:00,0.83794,0.83794,0.8379,0.8379,8000000.0
2006-10-10 21:54:00,0.83785,0.83786,0.83775,0.83781,11200000.0
2006-10-10 21:56:00,0.83781,0.83781,0.83774,0.83774,8000000.0
2006-10-10 22:00:00,0.83778,0.83779,0.83778,0.83779,3200000.0
2006-10-10 22:01:00,0.83787,0.83787,0.83778,0.83784,12800000.0
2006-10-10 22:04:00,0.83776,0.83781,0.83776,0.83781,12800000.0
2006-10-10 22:05:00,0.83784,0.83787,0.83776,0.83779,12800000.0
2006-10-10 22:06:00,0.83787,0.83787,0.83777,0.83777,8000000.0
2006-10-10 22:07:00,0.8378,0.83786,0.8378,0.83786,12800000.0
2006-10-10 22:08:00,0.83787,0.83787,0.83779,0.83783,14800000.0
2006-10-10 22:10:00,0.8378,0.83782,0.83773,0.83775,17600000.0
2006-10-10 22:11:00,0.83781,0.83786,0.83781,0.83782,8000000.0
2006-10-10 22:12:00,0.8379,0.83794,0.83788,0.83793,12800000.0
2006-10-10 22:14:00,0.83793,0.83793,0.83784,0.83789,11200000.0
2006-10-10 22:16:00,0.83795,0.83795,0.83787,0.83789,11200000.0
2006-10-10 22:19:00,0.83783,0.83793,0.83783,0.83793,12800000.0
2006-10-10 22:20:00,0.83787,0.8379,0.83785,0.83785,6400000.0
2006-10-10 22:21:00,0.8379,0.83794,0.83789,0.83789,12800000.0
2006-10-10 22:22:00,0.83788,0.83793,0.83788,0.83789,8000000.0
2006-10-10 22:23:00,0.83787,0.83787,0.83779,0.83783,8000000.0
2006-10-10 22:26:00,0.83778,0.8378,0.8377,0.8377,12800000.0
2006-10-10 22:28:00,0.8378,0.8378,0.83771,0.83773,11200000.0
2006-10-10 22:32:00,0.83776,0.8378,0.83744,0.83776,12800000.0
2006-10-10 22:33:00,0.83765,0.83772,0.83764,0.83768,11200000.0
2006-10-10 22:34:00,0.83771,0.83772,0.83771,0.83772,3200000.0
2006-10-10 22:36:00,0.8377,0.83776,0.83767,0.83767,11200000.0
2006-10-10 22:37:00,0.83773,0.83774,0.83766,0.8377,12800000.0
2006-10-10 22:40:00,0.83768,0.83768,0.83762,0.83763,12800000.0
2006-10-10 22:41:00,0.8376,0.83766,0.83755,0.83766,11600000.0
2006-10-10 22:43:00,0.83766,0.83766,0.83764,0.83764,3200000.0
2006-10-10 22:44:00,0.8376,0.8376,0.83752,0.83752,11200000.0
2006-10-10 22:45:00,0.83746,0.83746,0.8374,0.83744,12800000.0
2006-10-10 22:46:00,0.8374,0.83747,0.83738,0.83747,11200000.0
2006-10-10 22:47:00,0.83751,0.83754,0.83719,0.83754,11200000.0
2006-10-10 22:48:00,0.83752,0.83753,0.83722,0.83744,14800000.0
2006-10-10 22:49:00,0.83745,0.83746,0.83745,0.83746,3200000.0
2006-10-10 22:50:00,0.83748,0.8375,0.83734,0.83742,16000000.0
2006-10-10 22:51:00,0.83742,0.83746,0.83736,0.83746,11200000.0
2006-10-10 22:52:00,0.83746,0.83756,0.83741,0.83756,9600000.0
2006-10-10 22:54:00,0.83752,0.83752,0.83749,0.83749,3200000.0
2006-10-10 22:55:00,0.83743,0.83751,0.83743,0.83751,8400000.0
2006-10-10 22:58:00,0.83749,0.83754,0.83749,0.8375,12800000.0
2006-10-10 23:00:00,0.83737,0.83746,0.83718,0.83742,17600000.0
2006-10-10 23:01:00,0.8375,0.83756,0.83742,0.83742,12200000.0
2006-10-10 23:02:00,0.83731,0.83746,0.8373,0.83746,12800000.0
2006-10-10 23:03:00,0.83752,0.83756,0.83751,0.83752,12800000.0
2006-10-10 23:05:00,0.83759,0.8377,0.83746,0.83746,11200000.0
2006-10-10 23:09:00,0.83768,0.83768,0.83762,0.83762,10400000.0
2006-10-10 23:10:00,0.83764,0.83769,0.83759,0.83762,16000000.0
2006-10-10 23:11:00,0.83763,0.83763,0.83746,0.83746,8000000.0
2006-10-10 23:12:00,0.83748,0.83766,0.83748,0.83763,16000000.0
2006-10-10 23:16:00,0.83765,0.8377,0.83761,0.83763,12800000.0
2006-10-10 23:17:00,0.8376,0.83765,0.8376,0.83762,8000000.0
2006-10-10 23:18:00,0.83668,0.83764,0.83668,0.8376,9600000.0
2006-10-10 23:19:00,0.83754,0.83758,0.83754,0.83758,3200000.0
2006-10-10 23:20:00,0.83751,0.83757,0.83751,0.83757,10000000.0
2006-10-10 23:22:00,0.83756,0.83761,0.83749,0.83761,12800000.0
2006-10-10 23:23:00,0.83763,0.83763,0.83754,0.83754,7400000.0
2006-10-10 23:24:00,0.83764,0.83773,0.83761,0.83773,16000000.0
2006-10-10 23:25:00,0.83772,0.83772,0.83761,0.83763,12800000.0
2006-10-10 23:27:00,0.83774,0.83781,0.83774,0.83781,11600000.0
2006-10-10 23:28:00,0.83785,0.83793,0.83785,0.83786,12800000.0
2006-10-10 23:29:00,0.83791,0.83798,0.83791,0.83798,10600000.0
2006-10-10 23:30:00,0.83787,0.83795,0.83784,0.83795,12800000.0
2006-10-10 23:31:00,0.83798,0.83801,0.83788,0.83801,12800000.0
2006-10-10 23:32:00,0.83796,0.838,0.83791,0.83791,14800000.0
2006-10-10 23:33:00,0.8379,0.83806,0.8379,0.83806,11600000.0
2006-10-10 23:34:00,0.83796,0.8381,0.83796,0.8381,14400000.0
2006-10-10 23:35:00,0.83804,0.83811,0.83797,0.83797,12800000.0
2006-10-10 23:36:00,0.83802,0.83812,0.83802,0.83812,8000000.0
2006-10-10 23:38:00,0.83814,0.8382,0.8381,0.83818,11200000.0
2006-10-10 23:39:00,0.8381,0.8382,0.83807,0.8382,16400000.0
2006-10-10 23:40:00,0.83823,0.83839,0.83823,0.83839,12800000.0
2006-10-10 23:42:00,0.83844,0.83845,0.83829,0.83841,12800000.0
2006-10-10 23:43:00,0.83844,0.83868,0.83844,0.83864,11200000.0
2006-10-10 23:44:00,0.83875,0.83877,0.83869,0.83869,9600000.0
2006-10-10 23:45:00,0.83852,0.83862,0.83851,0.83851,12800000.0
2006-10-10 23:46:00,0.8386,0.83866,0.83854,0.83866,12800000.0
2006-10-10 23:47:00,0.83862,0.83862,0.83748,0.83848,11200000.0
2006-10-10 23:48:00,0.83867,0.83867,0.83857,0.83862,11200000.0
2006-10-10 23:49:00,0.83865,0.83865,0.83856,0.83856,9600000.0
2006-10-10 23:50:00,0.83817,0.83831,0.83817,0.83818,11200000.0
2006-10-10 23:51:00,0.83835,0.83838,0.83829,0.83829,12800000.0
2006-10-10 23:52:00,0.83833,0.83833,0.83817,0.83822,11200000.0
2006-10-10 23:54:00,0.83819,0.8382,0.8381,0.83813,9600000.0
2006-10-10 23:57:00,0.83813,0.83813,0.83797,0.83806,13200000.0
2006-10-10 23:59:00,0.83804,0.83813,0.83804,0.83813,8000000.0
2006-10-11 00:00:00,0.83824,0.83827,0.8382,0.8382,11200000.0
2006-10-11 00:01:00,0.83825,0.83829,0.83823,0.83824,11200000.0
2006-10-11 00:04:00,0.83822,0.83827,0.83811,0.83827,17600000.0
2006-10-11 00:05:00,0.8381,0.83828,0.8381,0.83827,8000000.0
2006-10-11 00:06:00,0.83823,0.83832,0.83823,0.83832,8000000.0
2006-10-11 00:07:00,0.83833,0.83833,0.83827,0.83832,17600000.0
2006-10-11 00:08:00,0.83829,0.83833,0.83824,0.8383,12800000.0
2006-10-11 00:10:00,0.83827,0.83834,0.83827,0.83834,8000000.0
2006-10-11 00:12:00,0.83846,0.83846,0.83833,0.83839,9600000.0
2006-10-11 00:13:00,0.83839,0.83847,0.83839,0.83845,8000000.0
2006-10-11 00:14:00,0.83849,0.83855,0.83839,0.83855,7400000.0
2006-10-11 00:15:00,0.83859,0.83859,0.83842,0.83846,18000000.0
2006-10-11 00:16:00,0.83847,0.83858,0.83847,0.83858,14400000.0
2006-10-11 00:17:00,0.8385,0.8385,0.83816,0.83841,11200000.0
2006-10-11 00:18:00,0.83838,0.83851,0.83838,0.83851,11200000.0
2006-10-11 00:19:00,0.83845,0.83845,0.83833,0.83833,6400000.0
2006-10-11 00:21:00,0.83818,0.83839,0.83814,0.83837,17600000.0
2006-10-11 00:22:00,0.83843,0.83843,0.83829,0.83833,8000000.0
2006-10-11 00:23:00,0.83833,0.83864,0.83833,0.83864,14400000.0
2006-10-11 00:24:00,0.83866,0.83866,0.83859,0.83859,11200000.0
2006-10-11 00:25:00,0.8387,0.8387,0.83863,0.83863,6400000.0
2006-10-11 00:26:00,0.83872,0.83872,0.8386,0.83862,11000000.0
2006-10-11 00:27:00,0.83866,0.83866,0.8386,0.83862,13800000.0
2006-10-11 00:28:00,0.83865,0.8387,0.83862,0.83862,11200000.0
2006-10-11 00:30:00,0.83857,0.83862,0.83857,0.83857,9600000.0
2006-10-11 00:31:00,0.83864,0.83874,0.83856,0.83856,12800000.0
2006-10-11 00:34:00,0.83867,0.83867,0.83853,0.83866,11200000.0
2006-10-11 00:35:00,0.83857,0.83863,0.83856,0.83857,7400000.0
2006-10-11 00:36:00,0.83855,0.83859,0.83846,0.83855,11200000.0
2006-10-11 00:37:00,0.83856,0.83859,0.83854,0.83856,9600000.0
2006-10-11 00:38:00,0.8385,0.83861,0.8385,0.83857,9600000.0
2006-10-11 00:40:00,0.83847,0.83857,0.83837,0.83851,12800000.0
2006-10-11 00:46:00,0.83849,0.83858,0.83847,0.83847,11200000.0
2006-10-11 00:48:00,0.83843,0.83851,0.83843,0.83849,14400000.0
2006-10-11 00:49:00,0.83854,0.8386,0.83852,0.8386,12800000.0
2006-10-11 00:50:00,0.83862,0.83866,0.83858,0.83863,10600000.0
2006-10-11 00:51:00,0.83865,0.83865,0.83854,0.83856,12800000.0
2006-10-11 00:53:00,0.83857,0.83871,0.83857,0.83868,12800000.0
2006-10-11 00:57:00,0.83866,0.83866,0.83851,0.83862,16000000.0
2006-10-11 00:59:00,0.83863,0.83865,0.83855,0.83855,9600000.0
2006-10-11 01:00:00,0.83856,0.8386,0.83843,0.83858,8000000.0
2006-10-11 01:01:00,0.83856,0.83856,0.83848,0.83849,12800000.0
2006-10-11 01:02:00,0.83864,0.83864,0.83852,0.83857,12800000.0
2006-10-11 01:03:00,0.83856,0.8386,0.83843,0.83852,17600000.0
2006-10-11 01:04:00,0.83857,0.83863,0.83852,0.83855,12800000.0
2006-10-11 01:05:00,0.83856,0.83859,0.83852,0.83852,12800000.0
2006-10-11 01:09:00,0.83859,0.83859,0.83845,0.83855,12800000.0
2006-10-11 01:11:00,0.83859,0.83859,0.83847,0.83849,8000000.0
2006-10-11 01:15:00,0.8386,0.8386,0.83847,0.83855,10600000.0
2006-10-11 01:21:00,0.83859,0.83859,0.83851,0.83851,14400000.0
2006-10-11 01:24:00,0.83851,0.83859,0.83851,0.83859,9600000.0
2006-10-11 01:25:00,0.83853,0.83853,0.83845,0.83853,11200000.0
2006-10-11 01:26:00,0.83858,0.83863,0.83858,0.83863,4800000.0
2006-10-11 01:27:00,0.83863,0.83872,0.83863,0.83864,12800000.0
2006-10-11 01:29:00,0.8386,0.8386,0.83853,0.83855,11200000.0
2006-10-11 01:30:00,0.83849,0.83857,0.83849,0.83851,12800000.0
2006-10-11 01:31:00,0.83854,0.83858,0.83854,0.83858,3200000.0
2006-10-11 01:32:00,0.83856,0.83861,0.83856,0.83857,11200000.0
2006-10-11 01:33:00,0.83853,0.83864,0.83828,0.83851,12800000.0
2006-10-11 01:40:00,0.83849,0.83854,0.83842,0.8385,16000000.0
2006-10-11 01:41:00,0.83847,0.83853,0.83842,0.8385,11200000.0
2006-10-11 01:43:00,0.83847,0.83847,0.83823,0.83842,9600000.0
2006-10-11 01:44:00,0.8383,0.83833,0.83822,0.83833,17600000.0
2006-10-11 01:45:00,0.83833,0.83833,0.83826,0.83829,16000000.0
2006-10-11 01:50:00,0.83829,0.83838,0.83827,0.83834,12800000.0
2006-10-11 01:51:00,0.83822,0.83827,0.83818,0.83818,11200000.0
2006-10-11 01:52:00,0.83824,0.83826,0.83822,0.83826,8000000.0
2006-10-11 01:53:00,0.8383,0.83833,0.83823,0.83831,11200000.0
2006-10-11 01:54:00,0.83826,0.83834,0.8382,0.83828,16000000.0
2006-10-11 01:55:00,0.83829,0.83836,0.83829,0.83831,11200000.0
2006-10-11 01:56:00,0.83819,0.83829,0.83819,0.8382,17600000.0
2006-10-11 01:57:00,0.83823,0.83828,0.83816,0.83828,17000000.0
2006-10-11 01:59:00,0.83829,0.83833,0.83825,0.83829,12800000.0
2006-10-11 02:00:00,0.83822,0.83827,0.83822,0.83823,8000000.0
2006-10-11 02:01:00,0.8381,0.8382,0.8381,0.83816,9000000.0
2006-10-11 02:02:00,0.83807,0.83821,0.83807,0.83818,12800000.0
2006-10-11 02:03:00,0.83816,0.83816,0.83783,0.83816,11200000.0
2006-10-11 02:04:00,0.83818,0.83818,0.83809,0.83811,11200000.0
2006-10-11 02:05:00,0.83805,0.83814,0.83778,0.83814,12800000.0
2006-10-11 02:06:00,0.83816,0.83821,0.83812,0.83818,12800000.0
2006-10-11 02:07:00,0.83815,0.83828,0.83809,0.83809,11200000.0
2006-10-11 02:13:00,0.83812,0.83812,0.83809,0.83809,3200000.0
2006-10-11 02:14:00,0.83806,0.83806,0.83796,0.83806,17600000.0
2006-10-11 02:16:00,0.83805,0.83806,0.838,0.83803,16000000.0
2006-10-11 02:17:00,0.83802,0.83807,0.83802,0.83807,12800000.0
2006-10-11 02:18:00,0.83805,0.83805,0.83792,0.83796,11200000.0
2006-10-11 02:20:00,0.83802,0.83811,0.83798,0.83798,16000000.0
2006-10-11 02:24:00,0.83803,0.8381,0.83803,0.8381,4800000.0
2006-10-11 02:25:00,0.83806,0.83806,0.83796,0.83801,12800000.0
2006-10-11 02:27:00,0.83799,0.83799,0.83789,0.8379,14400000.0
2006-10-11 02:28:00,0.83796,0.83801,0.83769,0.83796,11200000.0
2006-10-11 02:31:00,0.838,0.838,0.83796,0.83796,9600000.0
2006-10-11 02:34:00,0.83795,0.83801,0.83794,0.838,9600000.0
2006-10-11 02:35:00,0.83796,0.838,0.8379,0.83797,11200000.0
2006-10-11 02:36:00,0.83791,0.83794,0.83781,0.83794,12800000.0
2006-10-11 02:38:00,0.83796,0.83799,0.83791,0.83791,12800000.0
2006-10-11 02:41:00,0.8379,0.83798,0.83789,0.83794,11200000.0
2006-10-11 02:42:00,0.83783,0.83788,0.83773,0.83784,12800000.0
2006-10-11 02:43:00,0.83786,0.83792,0.83783,0.83783,12800000.0
2006-10-11 02:45:00,0.83777,0.83779,0.83772,0.83774,14400000.0
2006-10-11 02:46:00,0.83773,0.83777,0.83761,0.83761,11200000.0
2006-10-11 02:48:00,0.83785,0.83785,0.83785,0.83785,3200000.0
2006-10-11 02:49:00,0.83783,0.83787,0.83778,0.83778,12800000.0
2006-10-11 02:50:00,0.83784,0.83793,0.8378,0.83784,14400000.0
2006-10-11 02:51:00,0.83794,0.83794,0.83784,0.83784,10600000.0
2006-10-11 02:55:00,0.83784,0.83785,0.83774,0.83778,9600000.0
2006-10-11 02:56:00,0.83765,0.83783,0.83765,0.83776,10600000.0
2006-10-11 03:00:00,0.83792,0.83798,0.83787,0.83787,12800000.0
2006-10-11 03:02:00,0.83798,0.83798,0.83787,0.83787,12800000.0
2006-10-11 03:03:00,0.83793,0.83793,0.83781,0.83793,11200000.0
2006-10-11 03:04:00,0.83785,0.83793,0.83784,0.83792,11200000.0
2006-10-11 03:06:00,0.83793,0.83793,0.83782,0.83786,11200000.0
2006-10-11 03:08:00,0.83791,0.83791,0.83774,0.83778,11200000.0
2006-10-11 03:09:00,0.83785,0.83786,0.83779,0.83785,16000000.0
2006-10-11 03:12:00,0.83798,0.83804,0.83794,0.83794,11200000.0
2006-10-11 03:14:00,0.83794,0.83794,0.83784,0.83786,17600000.0
2006-10-11 03:15:00,0.83788,0.8379,0.8378,0.83784,11200000.0
2006-10-11 03:19:00,0.83781,0.83791,0.83781,0.83784,12800000.0
2006-10-11 03:22:00,0.83787,0.83787,0.83784,0.83787,8000000.0
2006-10-11 03:23:00,0.83787,0.83787,0.83769,0.83787,11600000.0
2006-10-11 03:24:00,0.83786,0.83787,0.8378,0.83786,12800000.0
2006-10-11 03:25:00,0.83786,0.83792,0.83786,0.83792,3200000.0
2006-10-11 03:27:00,0.83789,0.83795,0.83785,0.83793,12800000.0
2006-10-11 03:28:00,0.83796,0.83801,0.83796,0.83801,11200000.0
2006-10-11 03:29:00,0.83794,0.83794,0.83775,0.83775,16000000.0
2006-10-11 03:30:00,0.8379,0.83793,0.83768,0.83784,12800000.0
2006-10-11 03:31:00,0.83783,0.83786,0.83778,0.83786,12800000.0
2006-10-11 03:32:00,0.83786,0.83786,0.83769,0.83775,11200000.0
2006-10-11 03:33:00,0.83781,0.83782,0.83773,0.8378,12200000.0
2006-10-11 03:35:00,0.83775,0.83778,0.83775,0.83775,11200000.0
2006-10-11 03:36:00,0.83785,0.83788,0.83779,0.83785,14400000.0
2006-10-11 03:39:00,0.83794,0.83794,0.83788,0.83789,12800000.0
2006-10-11 03:42:00,0.83787,0.83787,0.8378,0.83783,11200000.0
2006-10-11 03:43:00,0.83783,0.83787,0.83776,0.83787,8000000.0
2006-10-11 03:44:00,0.83788,0.83794,0.83788,0.83794,10000000.0
2006-10-11 03:45:00,0.83795,0.838,0.83791,0.838,11200000.0
2006-10-11 03:50:00,0.83807,0.83813,0.83807,0.83808,11200000.0
2006-10-11 03:51:00,0.838,0.83809,0.838,0.83804,12800000.0
2006-10-11 03:52:00,0.83803,0.83807,0.83794,0.83803,11200000.0
2006-10-11 03:53:00,0.83802,0.83808,0.83802,0.83808,12800000.0
2006-10-11 03:54:00,0.8381,0.83814,0.83745,0.83814,15400000.0
2006-10-11 03:55:00,0.83806,0.83812,0.83803,0.83808,12800000.0
2006-10-11 03:56:00,0.83808,0.83821,0.83808,0.83821,11200000.0
2006-10-11 03:59:00,0.83811,0.8382,0.83807,0.83811,16400000.0
2006-10-11 04:00:00,0.83808,0.83812,0.83805,0.83805,11200000.0
2006-10-11 04:01:00,0.83817,0.83817,0.8381,0.83816,8400000.0
2006-10-11 04:02:00,0.83806,0.83813,0.83715,0.8381,11200000.0
2006-10-11 04:03:00,0.83817,0.83819,0.83812,0.83817,8000000.0
2006-10-11 04:10:00,0.83813,0.83814,0.83803,0.83814,9600000.0
2006-10-11 04:11:00,0.83822,0.83822,0.83808,0.83821,16000000.0
2006-10-11 04:12:00,0.8382,0.8382,0.83809,0.83816,9600000.0
2006-10-11 04:13:00,0.83817,0.8382,0.83817,0.8382,12800000.0
2006-10-11 04:17:00,0.83814,0.83814,0.83801,0.83809,12200000.0
2006-10-11 04:18:00,0.83802,0.8381,0.838,0.83803,12800000.0
2006-10-11 04:19:00,0.83798,0.838,0.83793,0.83799,17600000.0
2006-10-11 04:25:00,0.83796,0.83802,0.83795,0.83797,12800000.0
2006-10-11 04:26:00,0.83803,0.83806,0.83797,0.83797,11200000.0
2006-10-11 04:28:00,0.83798,0.83798,0.83792,0.83792,9600000.0
2006-10-11 04:30:00,0.83795,0.83799,0.83795,0.83796,9600000.0
2006-10-11 04:31:00,0.83792,0.83792,0.83786,0.83786,3200000.0
2006-10-11 04:32:00,0.83798,0.83804,0.83791,0.83791,14400000.0
2006-10-11 04:33:00,0.83802,0.83806,0.83802,0.83804,9600000.0
2006-10-11 04:35:00,0.83792,0.83802,0.83792,0.83795,9600000.0
2006-10-11 04:36:00,0.83799,0.83802,0.83791,0.83798,14400000.0
2006-10-11 04:37:00,0.83798,0.83798,0.83798,0.83798,3200000.0
2006-10-11 04:38:00,0.83799,0.83799,0.83797,0.83797,8000000.0
2006-10-11 04:39:00,0.83799,0.83807,0.83799,0.83806,11200000.0
2006-10-11 04:41:00,0.83798,0.83803,0.83779,0.83779,8800000.0
2006-10-11 04:42:00,0.8379,0.83802,0.8379,0.83791,11200000.0
2006-10-11 04:43:00,0.83799,0.83799,0.83792,0.83792,3200000.0
2006-10-11 04:44:00,0.838,0.838,0.83788,0.83796,13200000.0
2006-10-11 04:45:00,0.83787,0.83799,0.83787,0.8379,17600000.0
2006-10-11 04:46:00,0.83782,0.83791,0.83775,0.83782,12800000.0
2006-10-11 04:48:00,0.8378,0.8378,0.83772,0.83778,11200000.0
2006-10-11 04:49:00,0.83777,0.8378,0.83773,0.83777,14400000.0
2006-10-11 04:50:00,0.83774,0.8378,0.83766,0.83766,12800000.0
2006-10-11 04:51:00,0.83777,0.83777,0.83769,0.83769,11200000.0
2006-10-11 04:53:00,0.83777,0.83778,0.83765,0.83765,14400000.0
2006-10-11 04:55:00,0.83774,0.83784,0.83689,0.83776,11200000.0
2006-10-11 05:01:00,0.83777,0.8378,0.83767,0.83777,12800000.0
2006-10-11 05:02:00,0.83784,0.83788,0.83774,0.83783,17600000.0
2006-10-11 05:03:00,0.83785,0.83792,0.83785,0.8379,10600000.0
2006-10-11 05:04:00,0.83793,0.83793,0.83786,0.83787,11200000.0
2006-10-11 05:05:00,0.83791,0.83791,0.83776,0.83788,17600000.0
2006-10-11 05:06:00,0.83783,0.83796,0.83783,0.83794,17000000.0
2006-10-11 05:07:00,0.83795,0.83799,0.83795,0.83799,6400000.0
2006-10-11 05:08:00,0.83799,0.83799,0.83786,0.83799,11200000.0
2006-10-11 05:11:00,0.83801,0.83801,0.83794,0.83799,8000000.0
2006-10-11 05:12:00,0.83798,0.838,0.8379,0.83796,12800000.0
2006-10-11 05:14:00,0.83776,0.83797,0.83776,0.83789,11200000.0
2006-10-11 05:16:00,0.83783,0.83792,0.83777,0.83785,12800000.0
2006-10-11 05:17:00,0.83779,0.83783,0.83754,0.83772,11200000.0
2006-10-11 05:19:00,0.83779,0.83779,0.83771,0.83777,8000000.0
2006-10-11 05:20:00,0.83781,0.83787,0.83779,0.83783,14400000.0
2006-10-11 05:21:00,0.83788,0.83793,0.83777,0.83777,12800000.0
2006-10-11 05:28:00,0.83782,0.83789,0.83779,0.83779,17600000.0
2006-10-11 05:31:00,0.83792,0.838,0.83792,0.838,11200000.0
2006-10-11 05:33:00,0.83798,0.83798,0.83795,0.83795,3200000.0
2006-10-11 05:35:00,0.83803,0.83808,0.83801,0.83806,12800000.0
2006-10-11 05:37:00,0.83791,0.83796,0.83785,0.83791,8000000.0
2006-10-11 05:38:00,0.83794,0.83802,0.83794,0.83799,11200000.0
2006-10-11 05:44:00,0.838,0.838,0.83787,0.83796,8000000.0
2006-10-11 05:46:00,0.8379,0.83793,0.83784,0.83793,8000000.0
2006-10-11 05:47:00,0.83791,0.83798,0.83783,0.83798,9600000.0
2006-10-11 05:48:00,0.838,0.838,0.83791,0.83798,11200000.0
2006-10-11 05:49:00,0.83793,0.83794,0.83778,0.8379,12800000.0
2006-10-11 05:50:00,0.83791,0.83791,0.83787,0.83787,3200000.0
2006-10-11 05:51:00,0.83793,0.83794,0.83783,0.83794,11200000.0
2006-10-11 05:52:00,0.8379,0.83796,0.83783,0.83783,13200000.0
2006-10-11 05:54:00,0.83791,0.83792,0.83791,0.83792,3200000.0
2006-10-11 05:55:00,0.83791,0.83797,0.83786,0.83786,11200000.0
2006-10-11 05:58:00,0.8379,0.83793,0.8379,0.83793,9600000.0
2006-10-11 05:59:00,0.83793,0.83793,0.83789,0.83789,9600000.0
2006-10-11 06:01:00,0.83783,0.83791,0.83779,0.83788,8000000.0
2006-10-11 06:03:00,0.83792,0.83792,0.83777,0.8378,11200000.0
2006-10-11 06:04:00,0.83792,0.83792,0.8378,0.8379,9600000.0
2006-10-11 06:05:00,0.83787,0.83787,0.83778,0.83783,7400000.0
2006-10-11 06:09:00,0.83782,0.83782,0.83762,0.83776,11200000.0
2006-10-11 06:12:00,0.83784,0.83787,0.83784,0.83787,4800000.0
2006-10-11 06:14:00,0.8379,0.83792,0.83781,0.8379,14400000.0
2006-10-11 06:15:00,0.83791,0.83791,0.83784,0.83788,14400000.0
2006-10-11 06:16:00,0.83773,0.83791,0.83773,0.83791,11200000.0
2006-10-11 06:20:00,0.83793,0.83793,0.83786,0.83786,11200000.0
2006-10-11 06:22:00,0.83784,0.83788,0.83775,0.83775,9600000.0
2006-10-11 06:23:00,0.83778,0.83778,0.83776,0.83776,3200000.0
2006-10-11 06:24:00,0.83776,0.83782,0.83776,0.83782,6400000.0
2006-10-11 06:25:00,0.83788,0.83788,0.83779,0.83783,10000000.0
2006-10-11 06:26:00,0.83778,0.83786,0.83778,0.83786,4800000.0
2006-10-11 06:29:00,0.83783,0.83784,0.83772,0.83772,9600000.0
2006-10-11 06:30:00,0.83784,0.83784,0.83769,0.83772,9600000.0
2006-10-11 06:32:00,0.8378,0.83781,0.83773,0.83781,8000000.0
2006-10-11 06:33:00,0.8378,0.8378,0.83768,0.8378,8000000.0
2006-10-11 06:35:00,0.8378,0.8378,0.83771,0.83777,11200000.0
2006-10-11 06:36:00,0.83768,0.8378,0.83765,0.8378,12800000.0
2006-10-11 06:37:00,0.83781,0.83781,0.8377,0.83778,12200000.0
2006-10-11 06:41:00,0.83777,0.83777,0.83761,0.83761,14400000.0
2006-10-11 06:42:00,0.83776,0.83781,0.83772,0.83781,12800000.0
2006-10-11 06:43:00,0.8376,0.83776,0.8376,0.83774,15400000.0
2006-10-11 06:53:00,0.83771,0.83771,0.83767,0.83769,9600000.0
2006-10-11 06:55:00,0.83765,0.83767,0.83758,0.83767,9000000.0
2006-10-11 06:57:00,0.8377,0.83773,0.83765,0.83772,12800000.0
2006-10-11 07:00:00,0.83774,0.83774,0.83765,0.83768,12800000.0
2006-10-11 07:01:00,0.83764,0.83777,0.83764,0.83771,11200000.0
2006-10-11 07:02:00,0.83775,0.83775,0.83768,0.83773,12800000.0
2006-10-11 07:03:00,0.83771,0.83771,0.83705,0.83767,16000000.0
2006-10-11 07:06:00,0.83768,0.83773,0.83768,0.83773,11200000.0
2006-10-11 07:07:00,0.83773,0.83773,0.83766,0.83773,11200000.0
2006-10-11 07:09:00,0.83771,0.83772,0.83769,0.83769,11200000.0
2006-10-11 07:10:00,0.83766,0.83772,0.8376,0.83769,11200000.0
2006-10-11 07:11:00,0.83773,0.83773,0.83764,0.83773,11200000.0
2006-10-11 07:13:00,0.83774,0.83774,0.83765,0.83768,12800000.0
2006-10-11 07:14:00,0.83767,0.83767,0.83762,0.83762,14400000.0
2006-10-11 07:18:00,0.8375,0.83764,0.8375,0.83764,18000000.0
2006-10-11 07:19:00,0.83766,0.83766,0.83763,0.83763,11600000.0
2006-10-11 07:21:00,0.83762,0.83767,0.83735,0.83767,17600000.0
2006-10-11 07:25:00,0.83763,0.83767,0.83755,0.83755,17600000.0
2006-10-11 07:26:00,0.83757,0.83766,0.83757,0.83762,12800000.0
2006-10-11 07:27:00,0.83758,0.83766,0.83758,0.8376,11200000.0
2006-10-11 07:31:00,0.83765,0.83773,0.83765,0.83773,9600000.0
2006-10-11 07:32:00,0.83768,0.83773,0.83763,0.83773,11200000.0
2006-10-11 07:34:00,0.83774,0.83781,0.83774,0.83776,11200000.0
2006-10-11 07:36:00,0.83783,0.83787,0.83781,0.83787,13200000.0
2006-10-11 07:38:00,0.83781,0.83781,0.8377,0.83776,17600000.0
2006-10-11 07:39:00,0.83767,0.83777,0.83761,0.83767,16000000.0
2006-10-11 07:40:00,0.83767,0.83767,0.83753,0.83763,14400000.0
2006-10-11 07:41:00,0.83764,0.83764,0.83761,0.83761,20800000.0
2006-10-11 07:42:00,0.83764,0.83766,0.83761,0.83761,8000000.0
2006-10-11 07:46:00,0.8375,0.83762,0.83749,0.83759,25400000.0
2006-10-11 07:47:00,0.8376,0.83767,0.83755,0.83767,12800000.0
2006-10-11 07:49:00,0.83767,0.83767,0.83756,0.83761,12800000.0
2006-10-11 07:51:00,0.83767,0.83767,0.83759,0.83759,11200000.0
2006-10-11 07:53:00,0.83764,0.83768,0.83746,0.83764,16000000.0
2006-10-11 07:55:00,0.8376,0.83762,0.83746,0.83758,16000000.0
2006-10-11 07:56:00,0.83752,0.83758,0.83736,0.83745,17400000.0
2006-10-11 07:57:00,0.83746,0.83746,0.8371,0.83737,12800000.0
2006-10-11 07:58:00,0.83744,0.83747,0.83738,0.83738,12800000.0
2006-10-11 08:00:00,0.83744,0.83748,0.83743,0.83747,10600000.0
2006-10-11 08:01:00,0.83754,0.83755,0.83751,0.83755,11200000.0
2006-10-11 08:02:00,0.83749,0.83753,0.83744,0.8375,13200000.0
2006-10-11 08:05:00,0.83751,0.83755,0.83751,0.83755,11600000.0
2006-10-11 08:07:00,0.83745,0.83761,0.83745,0.83761,12800000.0
2006-10-11 08:08:00,0.83765,0.83773,0.83765,0.83769,25000000.0
2006-10-11 08:09:00,0.83768,0.83782,0.83768,0.83782,12800000.0
2006-10-11 08:10:00,0.83781,0.83781,0.83776,0.83776,38400000.0
2006-10-11 08:11:00,0.83777,0.8378,0.83756,0.83771,18000000.0
2006-10-11 08:12:00,0.83769,0.83771,0.83758,0.83758,13200000.0
2006-10-11 08:13:00,0.83778,0.83786,0.83778,0.83786,12800000.0
2006-10-11 08:15:00,0.83781,0.83781,0.83769,0.83774,17600000.0
2006-10-11 08:16:00,0.83773,0.83773,0.8376,0.83765,14400000.0
2006-10-11 08:17:00,0.83766,0.83766,0.83754,0.83757,27200000.0
2006-10-11 08:18:00,0.83752,0.8376,0.83752,0.8376,11200000.0
2006-10-11 08:19:00,0.83756,0.8376,0.83752,0.83755,12800000.0
2006-10-11 08:20:00,0.83758,0.8376,0.83747,0.8376,17600000.0
2006-10-11 08:21:00,0.8376,0.8376,0.83751,0.83756,16000000.0
2006-10-11 08:23:00,0.83763,0.83767,0.83763,0.83767,22400000.0
2006-10-11 08:25:00,0.83771,0.83772,0.83762,0.83771,11200000.0
2006-10-11 08:26:00,0.83777,0.8378,0.83762,0.83772,11200000.0
2006-10-11 08:28:00,0.83763,0.83767,0.83761,0.83767,14400000.0
2006-10-11 08:29:00,0.83751,0.83779,0.83751,0.83779,36800000.0
2006-10-11 08:31:00,0.83791,0.83803,0.83791,0.83803,14400000.0
2006-10-11 08:32:00,0.83807,0.83811,0.83804,0.8381,11200000.0
2006-10-11 08:33:00,0.83811,0.8383,0.83811,0.83828,17600000.0
2006-10-11 08:34:00,0.8383,0.83838,0.8383,0.83834,11600000.0
2006-10-11 08:35:00,0.83832,0.83835,0.83826,0.83835,53800000.0
2006-10-11 08:37:00,0.83832,0.8384,0.83832,0.83837,9600000.0
2006-10-11 08:38:00,0.83831,0.83831,0.83821,0.83821,12800000.0
2006-10-11 08:39:00,0.83831,0.8384,0.83823,0.83831,14400000.0
2006-10-11 08:40:00,0.8383,0.83834,0.83822,0.83829,17600000.0
2006-10-11 08:41:00,0.83839,0.83848,0.83831,0.83831,14400000.0
2006-10-11 08:42:00,0.83833,0.83833,0.83817,0.83827,12800000.0
2006-10-11 08:43:00,0.83834,0.83861,0.83833,0.83861,11200000.0
2006-10-11 08:44:00,0.83863,0.83878,0.83863,0.83878,27600000.0
2006-10-11 08:46:00,0.83879,0.83882,0.8387,0.8387,16000000.0
2006-10-11 08:47:00,0.8386,0.83863,0.83852,0.8386,12800000.0
2006-10-11 08:48:00,0.8386,0.83866,0.83852,0.83857,51200000.0
2006-10-11 08:49:00,0.83856,0.83865,0.83854,0.83865,11200000.0
2006-10-11 08:50:00,0.83865,0.83865,0.8385,0.8385,17600000.0
2006-10-11 08:51:00,0.83853,0.83853,0.83849,0.83849,8000000.0
2006-10-11 08:52:00,0.83855,0.83862,0.83853,0.83861,53200000.0
2006-10-11 08:53:00,0.83859,0.83859,0.83845,0.83851,67200000.0
2006-10-11 08:54:00,0.83848,0.83853,0.83842,0.83849,12800000.0
2006-10-11 08:56:00,0.83853,0.83853,0.83848,0.83848,20200000.0
2006-10-11 08:57:00,0.83864,0.83887,0.83864,0.83885,17600000.0
2006-10-11 08:58:00,0.83897,0.83904,0.83897,0.83899,17600000.0
2006-10-11 08:59:00,0.83896,0.83896,0.83878,0.83878,25600000.0
2006-10-11 09:00:00,0.83876,0.83882,0.83876,0.83881,48400000.0
2006-10-11 09:01:00,0.83891,0.83896,0.83891,0.83896,19200000.0
2006-10-11 09:02:00,0.83886,0.83886,0.83874,0.83876,22400000.0
2006-10-11 09:03:00,0.83866,0.83866,0.83854,0.83854,25600000.0
2006-10-11 09:04:00,0.83838,0.83838,0.83808,0.83826,30400000.0
2006-10-11 09:05:00,0.83824,0.83831,0.83823,0.83823,24000000.0
2006-10-11 09:06:00,0.83826,0.83858,0.83826,0.83855,40000000.0
2006-10-11 09:07:00,0.83865,0.8388,0.83847,0.83847,16000000.0
2006-10-11 09:08:00,0.83855,0.83871,0.83855,0.83871,18000000.0
2006-10-11 09:09:00,0.83872,0.83883,0.83871,0.83883,48000000.0
2006-10-11 09:10:00,0.83881,0.83886,0.83875,0.83884,42000000.0
2006-10-11 09:11:00,0.83882,0.83882,0.83861,0.83861,11200000.0
2006-10-11 09:12:00,0.83854,0.83854,0.83845,0.83849,8000000.0
2006-10-11 09:13:00,0.83847,0.83857,0.83835,0.83854,12800000.0
2006-10-11 09:14:00,0.83863,0.8388,0.83784,0.8388,12800000.0
2006-10-11 09:15:00,0.83883,0.83886,0.83877,0.8388,36800000.0
2006-10-11 09:16:00,0.83885,0.83894,0.8388,0.8388,11200000.0
2006-10-11 09:17:00,0.8389,0.8389,0.8388,0.83882,33600000.0
2006-10-11 09:18:00,0.83876,0.83876,0.83852,0.83861,82400000.0
2006-10-11 09:19:00,0.83868,0.83873,0.83864,0.83873,12800000.0
2006-10-11 09:20:00,0.8388,0.83886,0.83876,0.8388,50000000.0
2006-10-11 09:21:00,0.83876,0.83876,0.83862,0.83862,62400000.0
2006-10-11 09:22:00,0.83847,0.83847,0.83832,0.83834,7400000.0
2006-10-11 09:23:00,0.83831,0.83831,0.83818,0.83818,12800000.0
2006-10-11 09:24:00,0.83813,0.83826,0.83813,0.83822,38400000.0
2006-10-11 09:25:00,0.83806,0.83806,0.83795,0.83795,41600000.0
2006-10-11 09:26:00,0.83794,0.83794,0.83784,0.8379,12800000.0
2006-10-11 09:27:00,0.83772,0.83781,0.83771,0.83776,84200000.0
2006-10-11 09:28:00,0.83785,0.83799,0.83785,0.83799,52200000.0
2006-10-11 09:29:00,0.83792,0.83792,0.83785,0.83788,16400000.0
2006-10-11 09:30:00,0.83786,0.83803,0.83786,0.83803,29800000.0
2006-10-11 09:31:00,0.83801,0.83806,0.83801,0.83804,11200000.0
2006-10-11 09:32:00,0.83806,0.83816,0.83806,0.83816,11200000.0
2006-10-11 09:33:00,0.83821,0.83821,0.83809,0.83815,42000000.0
2006-10-11 09:34:00,0.8382,0.8382,0.83802,0.8381,51200000.0
2006-10-11 09:35:00,0.83807,0.83809,0.83798,0.83807,73600000.0
2006-10-11 09:36:00,0.83811,0.83823,0.83806,0.83823,12800000.0
2006-10-11 09:37:00,0.83815,0.83816,0.83802,0.83805,45800000.0
2006-10-11 09:39:00,0.83802,0.83808,0.838,0.83803,64000000.0
2006-10-11 09:40:00,0.83797,0.83806,0.83797,0.83801,70400000.0
2006-10-11 09:41:00,0.83794,0.83795,0.83788,0.83789,51200000.0
2006-10-11 09:42:00,0.83777,0.83787,0.83772,0.83786,8000000.0
2006-10-11 09:43:00,0.83788,0.83792,0.83782,0.83789,11200000.0
2006-10-11 09:44:00,0.8379,0.83793,0.8379,0.83793,17600000.0
2006-10-11 09:45:00,0.83793,0.83793,0.83787,0.83793,14400000.0
2006-10-11 09:46:00,0.83798,0.83809,0.83798,0.83804,30400000.0
2006-10-11 09:47:00,0.838,0.838,0.83795,0.83795,22800000.0
2006-10-11 09:48:00,0.8379,0.838,0.8379,0.838,11200000.0
2006-10-11 09:49:00,0.83801,0.83807,0.83798,0.83803,52800000.0
2006-10-11 09:50:00,0.83803,0.83803,0.8379,0.83791,52800000.0
2006-10-11 09:51:00,0.83794,0.83794,0.83786,0.83793,85800000.0
2006-10-11 09:53:00,0.83795,0.83795,0.83785,0.83786,59200000.0
2006-10-11 09:55:00,0.83797,0.83802,0.83794,0.83794,49000000.0
2006-10-11 09:57:00,0.83793,0.83795,0.83789,0.8379,41600000.0
2006-10-11 09:59:00,0.83791,0.83795,0.83789,0.8379,65600000.0
2006-10-11 10:00:00,0.83792,0.83794,0.83787,0.83789,80400000.0
2006-10-11 10:01:00,0.83787,0.83789,0.83779,0.83789,61800000.0
2006-10-11 10:02:00,0.83793,0.83793,0.83779,0.83779,56000000.0
2006-10-11 10:03:00,0.83783,0.83788,0.83782,0.83786,54800000.0
2006-10-11 10:05:00,0.83778,0.83778,0.83765,0.8377,52800000.0
2006-10-11 10:06:00,0.83773,0.83773,0.83763,0.83764,52800000.0
2006-10-11 10:07:00,0.83758,0.83767,0.83755,0.83767,11200000.0
2006-10-11 10:08:00,0.83776,0.83778,0.83762,0.83762,70800000.0
2006-10-11 10:09:00,0.83763,0.83769,0.83757,0.83757,73600000.0
2006-10-11 10:10:00,0.83756,0.83765,0.83751,0.83765,9600000.0
2006-10-11 10:11:00,0.83768,0.83768,0.83759,0.8376,104000000.0
2006-10-11 10:12:00,0.83754,0.83754,0.83656,0.83749,14400000.0
2006-10-11 10:13:00,0.83739,0.83748,0.83737,0.83737,16000000.0
2006-10-11 10:15:00,0.83728,0.83734,0.8372,0.83729,49600000.0
2006-10-11 10:16:00,0.8373,0.83732,0.83727,0.83728,49600000.0
2006-10-11 10:17:00,0.83729,0.83732,0.83724,0.83724,55400000.0
2006-10-11 10:19:00,0.83716,0.8372,0.83715,0.8372,59200000.0
2006-10-11 10:20:00,0.83722,0.83722,0.83716,0.83718,13200000.0
2006-10-11 10:21:00,0.83702,0.83707,0.83702,0.83707,38400000.0
2006-10-11 10:22:00,0.83719,0.83721,0.83714,0.83714,9600000.0
2006-10-11 10:23:00,0.83717,0.83725,0.83715,0.83721,73400000.0
2006-10-11 10:24:00,0.83728,0.83733,0.83727,0.8373,67600000.0
2006-10-11 10:25:00,0.83727,0.83737,0.83725,0.83737,100000000.0
2006-10-11 10:26:00,0.83742,0.83751,0.83742,0.83745,95600000.0
2006-10-11 10:27:00,0.83755,0.83757,0.8375,0.83754,62400000.0
2006-10-11 10:28:00,0.83748,0.8375,0.83737,0.8374,64000000.0
2006-10-11 10:29:00,0.83737,0.8374,0.83737,0.8374,49600000.0
2006-10-11 10:32:00,0.83741,0.83742,0.83733,0.83741,54400000.0
2006-10-11 10:34:00,0.83742,0.83753,0.83741,0.83753,33600000.0
2006-10-11 10:35:00,0.83759,0.8376,0.83749,0.8376,30800000.0
2006-10-11 10:36:00,0.83759,0.83763,0.83747,0.83754,17600000.0
2006-10-11 10:37:00,0.83757,0.83771,0.83757,0.83771,25600000.0
2006-10-11 10:38:00,0.83777,0.83792,0.83774,0.83792,8000000.0
2006-10-11 10:39:00,0.83802,0.83807,0.83801,0.83807,20600000.0
2006-10-11 10:40:00,0.83807,0.83807,0.83799,0.83802,12800000.0
2006-10-11 10:41:00,0.83791,0.83804,0.83784,0.83797,12800000.0
2006-10-11 10:42:00,0.83794,0.83794,0.83786,0.83789,32000000.0
2006-10-11 10:43:00,0.83787,0.83788,0.83782,0.83788,32000000.0
2006-10-11 10:44:00,0.83784,0.83785,0.83776,0.83776,14400000.0
2006-10-11 10:46:00,0.8379,0.83796,0.83784,0.83796,36600000.0
2006-10-11 10:48:00,0.83802,0.83807,0.83802,0.83807,35600000.0
2006-10-11 10:50:00,0.83818,0.83828,0.83806,0.83823,18000000.0
2006-10-11 10:51:00,0.8382,0.8382,0.83808,0.83816,16000000.0
2006-10-11 10:52:00,0.83814,0.83814,0.83779,0.83807,9600000.0
2006-10-11 10:53:00,0.8381,0.8381,0.83791,0.83791,68800000.0
2006-10-11 10:54:00,0.83789,0.83794,0.83786,0.83794,38400000.0
2006-10-11 10:55:00,0.83793,0.83793,0.83765,0.8379,9600000.0
2006-10-11 10:56:00,0.83787,0.83787,0.83775,0.83783,49600000.0
2006-10-11 10:57:00,0.83777,0.83787,0.83777,0.83782,41600000.0
2006-10-11 10:58:00,0.83783,0.83792,0.83783,0.83784,49600000.0
2006-10-11 10:59:00,0.83776,0.83781,0.83774,0.83781,46400000.0
2006-10-11 11:00:00,0.83783,0.83788,0.8378,0.83788,43000000.0
2006-10-11 11:01:00,0.8379,0.83799,0.8379,0.83794,55200000.0
2006-10-11 11:02:00,0.83798,0.83798,0.83791,0.83795,14400000.0
2006-10-11 11:03:00,0.83803,0.83807,0.83799,0.83802,44800000.0
2006-10-11 11:04:00,0.83802,0.83806,0.83802,0.83802,40000000.0
2006-10-11 11:06:00,0.83806,0.83807,0.83801,0.83807,33600000.0
2006-10-11 11:07:00,0.83803,0.83806,0.838,0.838,11200000.0
2006-10-11 11:08:00,0.83799,0.83799,0.83789,0.83797,32000000.0
2006-10-11 11:09:00,0.83796,0.83802,0.8379,0.83796,62400000.0
2006-10-11 11:10:00,0.83795,0.838,0.83793,0.838,43200000.0
2006-10-11 11:11:00,0.83801,0.83802,0.83791,0.83799,60800000.0
2006-10-11 11:13:00,0.83803,0.83806,0.83796,0.83802,11600000.0
2006-10-11 11:14:00,0.83788,0.83801,0.83785,0.83786,54400000.0
2006-10-11 11:15:00,0.83786,0.83799,0.83779,0.83799,13800000.0
2006-10-11 11:16:00,0.8379,0.83798,0.83787,0.83787,13200000.0
2006-10-11 11:17:00,0.83788,0.83794,0.83786,0.83788,16000000.0
2006-10-11 11:18:00,0.83781,0.83787,0.8377,0.83785,11200000.0
2006-10-11 11:19:00,0.83792,0.83796,0.8378,0.8378,8000000.0
2006-10-11 11:20:00,0.838,0.838,0.83789,0.83795,52800000.0
2006-10-11 11:21:00,0.83788,0.83792,0.8378,0.83788,38400000.0
2006-10-11 11:23:00,0.83789,0.83794,0.83787,0.83794,8000000.0
2006-10-11 11:24:00,0.8379,0.838,0.83787,0.838,65600000.0
2006-10-11 11:25:00,0.83799,0.83799,0.83789,0.83792,48000000.0
2006-10-11 11:26:00,0.83798,0.838,0.83786,0.83786,16000000.0
2006-10-11 11:27:00,0.83794,0.83794,0.83783,0.83783,52200000.0
2006-10-11 11:28:00,0.83796,0.83799,0.83796,0.83796,9600000.0
2006-10-11 11:30:00,0.83804,0.83813,0.83804,0.83813,28800000.0
2006-10-11 11:31:00,0.83807,0.83807,0.838,0.83802,32000000.0
2006-10-11 11:32:00,0.83802,0.83807,0.83802,0.83802,46200000.0
2006-10-11 11:33:00,0.838,0.838,0.83796,0.83796,30400000.0
2006-10-11 11:34:00,0.83798,0.83806,0.83797,0.83802,33400000.0
2006-10-11 11:35:00,0.83807,0.83807,0.838,0.83802,32000000.0
2006-10-11 11:36:00,0.83807,0.83807,0.83798,0.83802,68200000.0
2006-10-11 11:39:00,0.83807,0.83807,0.83795,0.83802,17600000.0
2006-10-11 11:40:00,0.83801,0.83806,0.83801,0.83806,18600000.0
2006-10-11 11:41:00,0.838,0.838,0.83795,0.83796,54400000.0
2006-10-11 11:42:00,0.838,0.83801,0.83795,0.83795,32000000.0
2006-10-11 11:45:00,0.83801,0.83801,0.83793,0.83795,45200000.0
2006-10-11 11:46:00,0.83792,0.83792,0.83778,0.83785,11200000.0
2006-10-11 11:48:00,0.83781,0.83781,0.83776,0.83776,20800000.0
2006-10-11 11:49:00,0.83766,0.83766,0.83758,0.83761,56000000.0
2006-10-11 11:51:00,0.83758,0.83766,0.83758,0.83766,45600000.0
2006-10-11 11:52:00,0.83769,0.83773,0.83769,0.83769,36800000.0
2006-10-11 11:53:00,0.83767,0.83767,0.83752,0.83752,41600000.0
2006-10-11 11:54:00,0.83758,0.83766,0.83757,0.83766,34600000.0
2006-10-11 11:55:00,0.83768,0.83775,0.83766,0.83775,51200000.0
2006-10-11 11:56:00,0.83775,0.83775,0.83767,0.83769,52200000.0
2006-10-11 11:58:00,0.83774,0.83774,0.83769,0.83769,37800000.0
2006-10-11 11:59:00,0.83766,0.83766,0.83753,0.83753,62800000.0
2006-10-11 12:00:00,0.83753,0.83754,0.83751,0.83751,33600000.0
2006-10-11 12:01:00,0.83749,0.83749,0.83744,0.83744,26000000.0
2006-10-11 12:02:00,0.83743,0.83749,0.83732,0.83749,16000000.0
2006-10-11 12:04:00,0.83736,0.83736,0.83729,0.8373,17600000.0
2006-10-11 12:05:00,0.83728,0.83728,0.83721,0.83724,28800000.0
2006-10-11 12:06:00,0.83724,0.83727,0.83723,0.83723,22400000.0
2006-10-11 12:07:00,0.83725,0.83733,0.83722,0.83733,17600000.0
2006-10-11 12:08:00,0.83729,0.83734,0.83729,0.83732,11200000.0
2006-10-11 12:09:00,0.83731,0.83735,0.83731,0.83735,12800000.0
2006-10-11 12:12:00,0.83744,0.83753,0.83744,0.83744,40000000.0
2006-10-11 12:13:00,0.83749,0.8375,0.83744,0.83747,17000000.0
2006-10-11 12:14:00,0.83741,0.83752,0.83737,0.83737,17000000.0
2006-10-11 12:15:00,0.83743,0.8375,0.83743,0.83744,35600000.0
2006-10-11 12:16:00,0.83741,0.83742,0.83738,0.83738,35200000.0
2006-10-11 12:18:00,0.83736,0.83744,0.83732,0.83744,49000000.0
2006-10-11 12:19:00,0.83734,0.83734,0.83724,0.83724,36800000.0
2006-10-11 12:20:00,0.83723,0.83727,0.83716,0.83727,41600000.0
2006-10-11 12:21:00,0.83722,0.83726,0.83715,0.83726,63400000.0
2006-10-11 12:22:00,0.83724,0.83728,0.83716,0.83728,15400000.0
2006-10-11 12:23:00,0.83728,0.83728,0.8372,0.83725,28800000.0
2006-10-11 12:24:00,0.83728,0.83728,0.83716,0.83723,48800000.0
2006-10-11 12:26:00,0.8372,0.83725,0.83719,0.83719,29200000.0
2006-10-11 12:27:00,0.83728,0.83733,0.83726,0.83733,46800000.0
2006-10-11 12:28:00,0.83733,0.83742,0.83732,0.83742,70400000.0
2006-10-11 12:29:00,0.83751,0.83805,0.83668,0.83668,79800000.0
2006-10-11 12:31:00,0.83749,0.83753,0.83744,0.83748,68800000.0
2006-10-11 12:32:00,0.83739,0.83739,0.83733,0.83733,32000000.0
2006-10-11 12:34:00,0.83719,0.83719,0.83713,0.83713,14800000.0
2006-10-11 12:35:00,0.83718,0.83718,0.83712,0.83718,25600000.0
2006-10-11 12:36:00,0.83725,0.83732,0.83721,0.83732,56000000.0
2006-10-11 12:37:00,0.83724,0.83736,0.8372,0.83736,32000000.0
2006-10-11 12:38:00,0.83732,0.83732,0.83727,0.83727,27600000.0
2006-10-11 12:39:00,0.83727,0.83732,0.83725,0.83725,24400000.0
2006-10-11 12:40:00,0.83728,0.83732,0.83725,0.83732,14400000.0
2006-10-11 12:41:00,0.83728,0.83735,0.83728,0.83735,14400000.0
2006-10-11 12:42:00,0.83727,0.83732,0.83727,0.83732,14400000.0
2006-10-11 12:43:00,0.83734,0.83734,0.83724,0.8373,14400000.0
2006-10-11 12:46:00,0.83719,0.83719,0.83714,0.83714,64000000.0
2006-10-11 12:47:00,0.83722,0.83727,0.83722,0.83725,9600000.0
2006-10-11 12:48:00,0.83725,0.83725,0.83715,0.83718,46400000.0
2006-10-11 12:49:00,0.83716,0.83716,0.837,0.837,43600000.0
2006-10-11 12:52:00,0.83721,0.83725,0.83721,0.83724,25600000.0
2006-10-11 12:53:00,0.83725,0.83725,0.83717,0.83717,14400000.0
2006-10-11 12:54:00,0.83698,0.83698,0.83689,0.8369,38400000.0
2006-10-11 12:55:00,0.83699,0.83706,0.83696,0.83703,17600000.0
2006-10-11 12:57:00,0.83704,0.83715,0.83699,0.83715,36800000.0
2006-10-11 12:58:00,0.83712,0.83712,0.83701,0.83705,20800000.0
2006-10-11 12:59:00,0.83706,0.83717,0.83706,0.83717,4800000.0
2006-10-11 13:00:00,0.83719,0.83719,0.83711,0.83714,11200000.0
2006-10-11 13:02:00,0.8371,0.83715,0.8371,0.83715,19200000.0
2006-10-11 13:05:00,0.83722,0.83745,0.83722,0.83745,19200000.0
2006-10-11 13:06:00,0.83748,0.83748,0.83744,0.83744,20800000.0
2006-10-11 13:07:00,0.83744,0.83759,0.83744,0.83759,20200000.0
2006-10-11 13:08:00,0.83765,0.83772,0.83764,0.83767,33600000.0
2006-10-11 13:09:00,0.83763,0.83763,0.83747,0.8375,38400000.0
2006-10-11 13:10:00,0.83744,0.83753,0.83744,0.83753,8000000.0
2006-10-11 13:11:00,0.83756,0.83764,0.83752,0.83752,24000000.0
2006-10-11 13:12:00,0.83753,0.83754,0.83747,0.83754,12800000.0
2006-10-11 13:13:00,0.83748,0.8375,0.83741,0.83746,25600000.0
2006-10-11 13:14:00,0.83741,0.8375,0.83738,0.83748,45200000.0
2006-10-11 13:15:00,0.83753,0.83753,0.83741,0.83747,52800000.0
2006-10-11 13:16:00,0.83742,0.83742,0.83727,0.83727,30800000.0
2006-10-11 13:18:00,0.83725,0.83725,0.83707,0.83707,67000000.0
2006-10-11 13:19:00,0.83698,0.83701,0.83694,0.83696,57000000.0
2006-10-11 13:20:00,0.83701,0.83701,0.83689,0.83696,12800000.0
2006-10-11 13:22:00,0.83701,0.83707,0.837,0.83707,52200000.0
2006-10-11 13:24:00,0.83712,0.83712,0.83705,0.83709,11200000.0
2006-10-11 13:25:00,0.83704,0.83709,0.83703,0.83705,12800000.0
2006-10-11 13:26:00,0.83699,0.83705,0.83698,0.837,30400000.0
2006-10-11 13:27:00,0.83707,0.83716,0.83705,0.83711,49400000.0
2006-10-11 13:28:00,0.83707,0.83709,0.83696,0.83699,57600000.0
2006-10-11 13:29:00,0.83706,0.8371,0.837,0.83701,40400000.0
2006-10-11 13:30:00,0.83708,0.83708,0.83684,0.83701,11200000.0
2006-10-11 13:31:00,0.83706,0.83715,0.837,0.83711,12800000.0
2006-10-11 13:32:00,0.83717,0.83724,0.83717,0.83717,41600000.0
2006-10-11 13:33:00,0.83722,0.83722,0.83715,0.83718,24000000.0
2006-10-11 13:34:00,0.83721,0.83728,0.83717,0.8372,17600000.0
2006-10-11 13:37:00,0.83716,0.83726,0.83707,0.83726,18000000.0
2006-10-11 13:38:00,0.83723,0.83728,0.83719,0.83728,43200000.0
2006-10-11 13:40:00,0.83717,0.83727,0.83715,0.83727,49600000.0
2006-10-11 13:41:00,0.83728,0.83728,0.83722,0.83727,30400000.0
2006-10-11 13:42:00,0.83727,0.83727,0.83722,0.83722,38400000.0
2006-10-11 13:43:00,0.83724,0.83728,0.83721,0.83722,11200000.0
2006-10-11 13:44:00,0.83719,0.83732,0.83719,0.83722,27200000.0
2006-10-11 13:45:00,0.83724,0.83727,0.83724,0.83724,12800000.0
2006-10-11 13:46:00,0.83726,0.83734,0.83726,0.83734,9600000.0
2006-10-11 13:48:00,0.83736,0.83736,0.83729,0.83731,12200000.0
2006-10-11 13:49:00,0.83726,0.83726,0.83716,0.83718,35200000.0
2006-10-11 13:50:00,0.83718,0.83721,0.83716,0.83717,9600000.0
2006-10-11 13:51:00,0.83716,0.83716,0.83707,0.83711,29400000.0
2006-10-11 13:53:00,0.83709,0.83714,0.83699,0.83699,11200000.0
2006-10-11 13:54:00,0.83709,0.83709,0.83703,0.83703,37600000.0
2006-10-11 13:55:00,0.83704,0.83709,0.837,0.83709,32000000.0
2006-10-11 13:56:00,0.83711,0.83714,0.83708,0.83708,11600000.0
2006-10-11 13:57:00,0.83707,0.83707,0.83704,0.83704,22400000.0
2006-10-11 13:58:00,0.83705,0.83707,0.83704,0.83707,42000000.0
2006-10-11 13:59:00,0.83719,0.83732,0.83717,0.83732,56200000.0
2006-10-11 14:03:00,0.83739,0.83752,0.83738,0.83752,22400000.0
2006-10-11 14:04:00,0.8375,0.83759,0.8375,0.83753,11200000.0
2006-10-11 14:05:00,0.83744,0.83744,0.83734,0.83737,12800000.0
2006-10-11 14:06:00,0.83733,0.83747,0.83733,0.83747,28800000.0
2006-10-11 14:07:00,0.83744,0.83756,0.83744,0.83756,41600000.0
2006-10-11 14:08:00,0.83762,0.83768,0.83762,0.83763,28800000.0
2006-10-11 14:09:00,0.83762,0.83767,0.83762,0.83767,11200000.0
2006-10-11 14:10:00,0.83763,0.83767,0.83763,0.83763,29200000.0
2006-10-11 14:11:00,0.83763,0.83768,0.83762,0.83768,33600000.0
2006-10-11 14:12:00,0.8377,0.83781,0.8377,0.83781,16000000.0
2006-10-11 14:13:00,0.83772,0.83776,0.83764,0.83764,18600000.0
2006-10-11 14:14:00,0.83763,0.83771,0.83763,0.83771,24000000.0
2006-10-11 14:15:00,0.83773,0.8378,0.83769,0.83776,32000000.0
2006-10-11 14:16:00,0.83775,0.83775,0.83766,0.83768,30400000.0
2006-10-11 14:17:00,0.83778,0.83787,0.83772,0.83787,17600000.0
2006-10-11 14:18:00,0.8378,0.83782,0.83773,0.83777,18000000.0
2006-10-11 14:19:00,0.83777,0.83781,0.83769,0.83778,12800000.0
2006-10-11 14:20:00,0.83791,0.83799,0.83791,0.83798,20800000.0
2006-10-11 14:21:00,0.83802,0.83807,0.83794,0.83799,33600000.0
2006-10-11 14:22:00,0.83803,0.83811,0.83803,0.8381,14400000.0
2006-10-11 14:23:00,0.83812,0.83813,0.83808,0.83809,28800000.0
2006-10-11 14:25:00,0.83793,0.83793,0.83782,0.83785,33000000.0
2006-10-11 14:26:00,0.83785,0.83794,0.83785,0.83794,22400000.0
2006-10-11 14:27:00,0.83796,0.83805,0.83794,0.83805,11200000.0
2006-10-11 14:28:00,0.83806,0.83819,0.83806,0.83819,14400000.0
2006-10-11 14:29:00,0.83815,0.83816,0.83807,0.83812,19200000.0
2006-10-11 14:30:00,0.83816,0.83817,0.8381,0.8381,11200000.0
2006-10-11 14:31:00,0.83817,0.8382,0.83816,0.83817,11200000.0
2006-10-11 14:33:00,0.83807,0.83816,0.83804,0.83805,14800000.0
2006-10-11 14:34:00,0.8381,0.83817,0.83808,0.83815,16000000.0
2006-10-11 14:35:00,0.83814,0.83815,0.83799,0.83801,16000000.0
2006-10-11 14:36:00,0.83817,0.83823,0.83812,0.83812,14400000.0
2006-10-11 14:37:00,0.83808,0.83812,0.83804,0.83808,16000000.0
2006-10-11 14:38:00,0.83813,0.83813,0.83795,0.83798,12800000.0
2006-10-11 14:39:00,0.83787,0.83799,0.83787,0.83795,15200000.0
2006-10-11 14:40:00,0.83788,0.83788,0.83773,0.83773,12800000.0
2006-10-11 14:42:00,0.83753,0.83764,0.83753,0.83762,12800000.0
2006-10-11 14:43:00,0.83765,0.83767,0.83762,0.83766,12800000.0
2006-10-11 14:44:00,0.83761,0.83767,0.83761,0.83765,12800000.0
2006-10-11 14:46:00,0.83764,0.83767,0.83753,0.83758,11200000.0
2006-10-11 14:47:00,0.83757,0.83763,0.83756,0.83756,12800000.0
2006-10-11 14:48:00,0.83762,0.83767,0.83757,0.83766,11200000.0
2006-10-11 14:49:00,0.83771,0.83777,0.83763,0.83775,11200000.0
2006-10-11 14:50:00,0.83776,0.83778,0.83764,0.83769,12800000.0
2006-10-11 14:52:00,0.83762,0.83772,0.83762,0.83772,11200000.0
2006-10-11 14:53:00,0.83779,0.83781,0.83771,0.83781,16000000.0
2006-10-11 14:54:00,0.83778,0.8378,0.83769,0.83771,12800000.0
2006-10-11 14:55:00,0.83777,0.83778,0.83769,0.83776,11200000.0
2006-10-11 14:56:00,0.83782,0.83782,0.83772,0.83779,12800000.0
2006-10-11 14:57:00,0.83783,0.8379,0.83771,0.83771,16000000.0
2006-10-11 14:58:00,0.83778,0.83781,0.83773,0.8378,10600000.0
2006-10-11 14:59:00,0.83781,0.83785,0.8378,0.83781,8000000.0
2006-10-11 15:00:00,0.83777,0.83782,0.83765,0.83782,11200000.0
2006-10-11 15:01:00,0.8378,0.8378,0.83764,0.83767,11200000.0
2006-10-11 15:02:00,0.83766,0.83775,0.83674,0.83771,16000000.0
2006-10-11 15:03:00,0.83784,0.83788,0.83782,0.83783,12800000.0
2006-10-11 15:06:00,0.83784,0.83784,0.83705,0.8375,17600000.0
2006-10-11 15:07:00,0.83775,0.83776,0.8376,0.8376,11200000.0
2006-10-11 15:08:00,0.83755,0.83766,0.83755,0.83762,12800000.0
2006-10-11 15:09:00,0.83746,0.83764,0.83743,0.83759,17600000.0
2006-10-11 15:10:00,0.83748,0.83762,0.83748,0.83761,12800000.0
2006-10-11 15:12:00,0.83755,0.83766,0.83753,0.83766,11200000.0
2006-10-11 15:13:00,0.83772,0.83773,0.83763,0.83765,8000000.0
2006-10-11 15:14:00,0.83758,0.83771,0.83756,0.83769,11200000.0
2006-10-11 15:15:00,0.83776,0.83784,0.83757,0.83778,12800000.0
2006-10-11 15:16:00,0.83786,0.83789,0.8378,0.8378,12800000.0
2006-10-11 15:17:00,0.83783,0.83785,0.83774,0.83781,11200000.0
2006-10-11 15:18:00,0.83784,0.83786,0.83781,0.83786,12800000.0
2006-10-11 15:20:00,0.83798,0.83802,0.83793,0.83796,12800000.0
2006-10-11 15:21:00,0.838,0.838,0.83781,0.83796,12800000.0
2006-10-11 15:22:00,0.83794,0.83798,0.83766,0.83798,6400000.0
2006-10-11 15:23:00,0.83792,0.83802,0.83785,0.83785,17600000.0
2006-10-11 15:24:00,0.83798,0.83803,0.83798,0.83801,16000000.0
2006-10-11 15:25:00,0.838,0.83806,0.83764,0.83806,17600000.0
2006-10-11 15:26:00,0.8383,0.83832,0.83828,0.83829,9600000.0
2006-10-11 15:27:00,0.83829,0.83836,0.83829,0.83831,12800000.0
2006-10-11 15:28:00,0.83832,0.83832,0.83826,0.83829,12800000.0
2006-10-11 15:29:00,0.83827,0.8383,0.83821,0.83821,12800000.0
2006-10-11 15:31:00,0.83833,0.83842,0.83822,0.83839,12800000.0
2006-10-11 15:32:00,0.83838,0.83841,0.83828,0.83841,11200000.0
2006-10-11 15:33:00,0.83837,0.83847,0.83826,0.83826,11200000.0
2006-10-11 15:34:00,0.83833,0.83833,0.83822,0.8383,9600000.0
2006-10-11 15:37:00,0.83832,0.83844,0.83826,0.83844,17600000.0
2006-10-11 15:38:00,0.8384,0.83863,0.8384,0.83863,11200000.0
2006-10-11 15:39:00,0.83867,0.83875,0.83865,0.83865,14400000.0
2006-10-11 15:40:00,0.83864,0.83871,0.83861,0.83871,12800000.0
2006-10-11 15:41:00,0.83873,0.83879,0.83872,0.83875,12800000.0
2006-10-11 15:42:00,0.83871,0.83872,0.83857,0.8386,13600000.0
2006-10-11 15:43:00,0.83855,0.83855,0.83842,0.83844,16000000.0
2006-10-11 15:44:00,0.83843,0.83845,0.83834,0.83834,12800000.0
2006-10-11 15:45:00,0.83836,0.83836,0.83816,0.83819,16000000.0
2006-10-11 15:46:00,0.83815,0.83816,0.83811,0.83816,18000000.0
2006-10-11 15:47:00,0.83818,0.83818,0.83804,0.83804,11200000.0
2006-10-11 15:48:00,0.83817,0.8382,0.83816,0.8382,11200000.0
2006-10-11 15:49:00,0.8383,0.83837,0.83822,0.83825,16400000.0
2006-10-11 15:50:00,0.83823,0.83823,0.83807,0.83808,12800000.0
2006-10-11 15:52:00,0.83804,0.83811,0.83801,0.83811,12800000.0
2006-10-11 15:54:00,0.83816,0.83816,0.83801,0.83806,12800000.0
2006-10-11 15:55:00,0.83822,0.83827,0.83817,0.83827,11200000.0
2006-10-11 15:56:00,0.83831,0.83859,0.83831,0.83859,16000000.0
2006-10-11 15:57:00,0.83853,0.83859,0.83834,0.83834,12800000.0
2006-10-11 15:58:00,0.83818,0.83832,0.83818,0.83832,13200000.0
2006-10-11 15:59:00,0.83831,0.83845,0.83831,0.83845,17600000.0
2006-10-11 16:00:00,0.8385,0.83853,0.83839,0.83848,11200000.0
2006-10-11 16:01:00,0.83845,0.83845,0.83821,0.83825,17600000.0
2006-10-11 16:02:00,0.83823,0.83839,0.83823,0.83839,11600000.0
2006-10-11 16:03:00,0.83818,0.83824,0.83727,0.83821,12800000.0
2006-10-11 16:04:00,0.83828,0.83828,0.83801,0.83801,14400000.0
2006-10-11 16:05:00,0.83814,0.83814,0.83805,0.83814,12800000.0
2006-10-11 16:06:00,0.83814,0.83814,0.83807,0.8381,16000000.0
2006-10-11 16:07:00,0.83799,0.83809,0.83797,0.83804,12800000.0
2006-10-11 16:08:00,0.83812,0.83824,0.8381,0.83823,17600000.0
2006-10-11 16:09:00,0.83833,0.83833,0.83823,0.8383,12800000.0
2006-10-11 16:10:00,0.8382,0.83826,0.83817,0.83819,14400000.0
2006-10-11 16:11:00,0.83824,0.83828,0.83817,0.83822,14400000.0
2006-10-11 16:12:00,0.83815,0.8382,0.83814,0.83814,14400000.0
2006-10-11 16:13:00,0.838,0.83814,0.838,0.83807,14400000.0
2006-10-11 16:14:00,0.83811,0.83811,0.83796,0.83797,11200000.0
2006-10-11 16:15:00,0.8378,0.8378,0.83769,0.83771,14800000.0
2006-10-11 16:16:00,0.83734,0.8375,0.83633,0.8375,12800000.0
2006-10-11 16:17:00,0.83764,0.83767,0.83757,0.83757,11200000.0
2006-10-11 16:18:00,0.83756,0.83756,0.83735,0.83739,11200000.0
2006-10-11 16:19:00,0.83744,0.8375,0.8374,0.8375,12800000.0
2006-10-11 16:21:00,0.83752,0.83752,0.83738,0.83738,11200000.0
2006-10-11 16:22:00,0.83735,0.83747,0.83734,0.83747,12800000.0
2006-10-11 16:23:00,0.8375,0.83753,0.83744,0.83752,11200000.0
2006-10-11 16:25:00,0.83751,0.83759,0.83745,0.83759,13200000.0
2006-10-11 16:26:00,0.83755,0.83755,0.83746,0.83754,17600000.0
2006-10-11 16:27:00,0.83757,0.83757,0.83752,0.83757,8000000.0
2006-10-11 16:29:00,0.83755,0.83763,0.83754,0.83763,10600000.0
2006-10-11 16:30:00,0.83766,0.83771,0.83764,0.8377,12800000.0
2006-10-11 16:31:00,0.83773,0.83773,0.83758,0.83763,14400000.0
2006-10-11 16:32:00,0.83771,0.83777,0.83762,0.83771,13200000.0
2006-10-11 16:33:00,0.83769,0.83772,0.83767,0.83767,11200000.0
2006-10-11 16:34:00,0.83773,0.83773,0.83765,0.83765,11200000.0
2006-10-11 16:35:00,0.83772,0.83779,0.83772,0.83775,12800000.0
2006-10-11 16:37:00,0.8378,0.83781,0.83712,0.83777,17600000.0
2006-10-11 16:38:00,0.83767,0.83773,0.8376,0.83773,12800000.0
2006-10-11 16:39:00,0.83768,0.83773,0.83762,0.83762,11200000.0
2006-10-11 16:40:00,0.83765,0.83765,0.83735,0.83762,14400000.0
2006-10-11 16:41:00,0.83759,0.83759,0.83744,0.83748,14400000.0
2006-10-11 16:43:00,0.83763,0.8377,0.83762,0.83765,16400000.0
2006-10-11 16:45:00,0.83764,0.8377,0.83755,0.83764,12800000.0
2006-10-11 16:46:00,0.83754,0.83761,0.83749,0.83751,11200000.0
2006-10-11 16:47:00,0.83756,0.8376,0.8375,0.8376,17600000.0
2006-10-11 16:49:00,0.8375,0.83753,0.83744,0.83744,17600000.0
2006-10-11 16:50:00,0.83731,0.83738,0.83726,0.83738,11200000.0
2006-10-11 16:51:00,0.83739,0.83746,0.83735,0.83735,11600000.0
2006-10-11 16:52:00,0.83725,0.83725,0.83702,0.83704,12800000.0
2006-10-11 16:53:00,0.83724,0.83727,0.83722,0.83723,11200000.0
2006-10-11 16:54:00,0.83716,0.83731,0.83716,0.83731,11200000.0
2006-10-11 16:55:00,0.83724,0.83749,0.83724,0.83749,12800000.0
2006-10-11 16:56:00,0.83748,0.83748,0.83729,0.83729,11200000.0
2006-10-11 16:57:00,0.83733,0.83736,0.83729,0.83736,11200000.0
2006-10-11 16:58:00,0.83739,0.83755,0.83739,0.83753,15400000.0
2006-10-11 16:59:00,0.83752,0.83772,0.83752,0.83772,14400000.0
2006-10-11 17:00:00,0.8377,0.83777,0.83768,0.83768,17600000.0
2006-10-11 17:01:00,0.83769,0.83773,0.83767,0.83767,11200000.0
2006-10-11 17:02:00,0.83764,0.83767,0.83759,0.83767,10600000.0
2006-10-11 17:03:00,0.8377,0.8378,0.83763,0.8378,14400000.0
2006-10-11 17:04:00,0.83785,0.83798,0.83782,0.83798,11200000.0
2006-10-11 17:05:00,0.83809,0.83818,0.838,0.83818,12800000.0
2006-10-11 17:06:00,0.83813,0.83822,0.83795,0.83818,11200000.0
2006-10-11 17:08:00,0.83801,0.83812,0.83801,0.83812,12800000.0
2006-10-11 17:09:00,0.83824,0.83837,0.83824,0.83833,12800000.0
2006-10-11 17:10:00,0.83816,0.83818,0.83812,0.83812,16400000.0
2006-10-11 17:11:00,0.83821,0.83831,0.83818,0.83818,12800000.0
2006-10-11 17:12:00,0.83826,0.83826,0.83818,0.83818,12800000.0
2006-10-11 17:13:00,0.83823,0.8383,0.83823,0.83825,12800000.0
2006-10-11 17:14:00,0.83829,0.83832,0.83827,0.83827,11200000.0
2006-10-11 17:15:00,0.83819,0.83819,0.83805,0.8381,14400000.0
2006-10-11 17:16:00,0.83806,0.83806,0.83796,0.83796,11200000.0
2006-10-11 17:17:00,0.83796,0.83799,0.83785,0.8379,14400000.0
2006-10-11 17:19:00,0.83794,0.83794,0.83782,0.83782,12800000.0
2006-10-11 17:20:00,0.83784,0.83798,0.83775,0.83798,16000000.0
2006-10-11 17:21:00,0.83795,0.83804,0.83792,0.83798,11200000.0
2006-10-11 17:23:00,0.83786,0.83787,0.83761,0.83787,12800000.0
2006-10-11 17:25:00,0.83793,0.83793,0.83788,0.83791,11200000.0
2006-10-11 17:26:00,0.83798,0.83803,0.8379,0.83795,12800000.0
2006-10-11 17:27:00,0.83794,0.83804,0.83779,0.83793,12800000.0
2006-10-11 17:28:00,0.83799,0.83799,0.83787,0.83799,11200000.0
2006-10-11 17:29:00,0.83797,0.83798,0.83789,0.83791,11200000.0
2006-10-11 17:31:00,0.83793,0.83793,0.8378,0.83789,17600000.0
2006-10-11 17:32:00,0.83779,0.83783,0.83766,0.83773,14400000.0
2006-10-11 17:33:00,0.83771,0.83774,0.83769,0.8377,11200000.0
2006-10-11 17:35:00,0.83759,0.83764,0.83748,0.83748,11200000.0
2006-10-11 17:36:00,0.83761,0.83762,0.83749,0.83757,11200000.0
2006-10-11 17:37:00,0.83762,0.83768,0.83758,0.83768,12800000.0
2006-10-11 17:38:00,0.83771,0.83771,0.83756,0.83756,17600000.0
2006-10-11 17:39:00,0.83759,0.83759,0.83748,0.83749,11200000.0
2006-10-11 17:40:00,0.83745,0.83747,0.83732,0.8374,12800000.0
2006-10-11 17:41:00,0.83751,0.83755,0.83745,0.8375,12800000.0
2006-10-11 17:42:00,0.8375,0.83754,0.83748,0.83748,8000000.0
2006-10-11 17:43:00,0.83749,0.83754,0.83746,0.83746,12800000.0
2006-10-11 17:44:00,0.8375,0.83757,0.83749,0.83749,15400000.0
2006-10-11 17:46:00,0.83755,0.83756,0.83741,0.83741,14400000.0
2006-10-11 17:47:00,0.83734,0.83734,0.83724,0.8373,11200000.0
2006-10-11 17:48:00,0.83731,0.83732,0.83721,0.83725,17600000.0
2006-10-11 17:49:00,0.83714,0.83726,0.83714,0.83724,12800000.0
2006-10-11 17:50:00,0.8373,0.83739,0.8373,0.83739,11200000.0
2006-10-11 17:51:00,0.83741,0.83745,0.83739,0.83739,11200000.0
2006-10-11 17:52:00,0.83735,0.83735,0.83724,0.83729,12800000.0
2006-10-11 17:53:00,0.83741,0.83751,0.83741,0.83748,11200000.0
2006-10-11 17:54:00,0.83757,0.8376,0.83754,0.83754,16000000.0
2006-10-11 17:56:00,0.83752,0.8377,0.83752,0.8377,18000000.0
2006-10-11 17:57:00,0.8377,0.83774,0.83764,0.83773,11200000.0
2006-10-11 17:59:00,0.83771,0.83773,0.83765,0.83773,9600000.0
2006-10-11 18:00:00,0.8377,0.8377,0.8374,0.83764,11200000.0
2006-10-11 18:01:00,0.83755,0.83771,0.83755,0.83771,8000000.0
2006-10-11 18:02:00,0.83766,0.83768,0.83748,0.83763,16000000.0
2006-10-11 18:04:00,0.83766,0.83766,0.8375,0.83759,12200000.0
2006-10-11 18:05:00,0.83746,0.83754,0.83742,0.83754,17600000.0
2006-10-11 18:06:00,0.83752,0.83754,0.8374,0.83744,11200000.0
2006-10-11 18:08:00,0.83747,0.83761,0.83743,0.83761,13800000.0
2006-10-11 18:09:00,0.83765,0.83773,0.83756,0.83773,12800000.0
2006-10-11 18:10:00,0.83773,0.83775,0.83768,0.8377,11200000.0
2006-10-11 18:12:00,0.83762,0.83765,0.83761,0.83764,11200000.0
2006-10-11 18:13:00,0.83767,0.83767,0.83756,0.83756,13200000.0
2006-10-11 18:14:00,0.83765,0.83765,0.83753,0.83753,11200000.0
2006-10-11 18:16:00,0.83764,0.83769,0.83761,0.83766,14400000.0
2006-10-11 18:19:00,0.83773,0.83773,0.83758,0.83769,11200000.0
2006-10-11 18:20:00,0.83766,0.83773,0.83762,0.83773,17600000.0
2006-10-11 18:21:00,0.8377,0.83776,0.8377,0.83774,12800000.0
2006-10-11 18:22:00,0.83771,0.83771,0.83749,0.83749,11200000.0
2006-10-11 18:23:00,0.83754,0.83754,0.83744,0.83744,12800000.0
2006-10-11 18:25:00,0.83743,0.83748,0.83722,0.83748,17600000.0
2006-10-11 18:28:00,0.8363,0.83729,0.8363,0.83721,12800000.0
2006-10-11 18:29:00,0.83739,0.83747,0.83738,0.83747,12800000.0
2006-10-11 18:37:00,0.83744,0.83746,0.83744,0.83745,11200000.0
2006-10-11 18:38:00,0.83743,0.83746,0.83743,0.83744,8000000.0
2006-10-11 18:40:00,0.83744,0.83748,0.83739,0.83742,13200000.0
2006-10-11 18:41:00,0.83751,0.83755,0.83745,0.83755,12800000.0
2006-10-11 18:43:00,0.83759,0.83764,0.83758,0.83758,12800000.0
2006-10-11 18:44:00,0.83772,0.83772,0.83763,0.83763,16000000.0
2006-10-11 18:45:00,0.83761,0.83772,0.83761,0.83768,12800000.0
2006-10-11 18:46:00,0.83763,0.83763,0.83751,0.83754,9600000.0
2006-10-11 18:47:00,0.83754,0.83767,0.83754,0.83767,9600000.0
2006-10-11 18:48:00,0.83761,0.83761,0.83752,0.83752,11200000.0
2006-10-11 18:49:00,0.83758,0.8376,0.83752,0.83757,9600000.0
2006-10-11 18:50:00,0.83758,0.83763,0.8375,0.83763,17600000.0
2006-10-11 18:51:00,0.83759,0.83759,0.83751,0.83753,12800000.0
2006-10-11 18:52:00,0.83757,0.83759,0.83664,0.83758,9600000.0
2006-10-11 18:53:00,0.83758,0.8376,0.83749,0.83752,18000000.0
2006-10-11 18:57:00,0.83753,0.8376,0.83746,0.83757,16000000.0
2006-10-11 18:58:00,0.83762,0.83767,0.83762,0.83767,13200000.0
2006-10-11 19:03:00,0.83757,0.83771,0.83756,0.83763,12800000.0
2006-10-11 19:06:00,0.83761,0.83761,0.83755,0.83755,14400000.0
2006-10-11 19:07:00,0.83756,0.8376,0.83749,0.83749,17600000.0
2006-10-11 19:08:00,0.83753,0.83784,0.83753,0.83784,12800000.0
2006-10-11 19:09:00,0.83783,0.83783,0.83753,0.83766,13200000.0
2006-10-11 19:14:00,0.83754,0.83754,0.8374,0.8374,11200000.0
2006-10-11 19:15:00,0.83746,0.83746,0.83737,0.83737,11200000.0
2006-10-11 19:16:00,0.8373,0.83743,0.8373,0.83734,11200000.0
2006-10-11 19:17:00,0.83737,0.83746,0.83652,0.8374,12800000.0
2006-10-11 19:18:00,0.83747,0.83747,0.83734,0.83735,11200000.0
2006-10-11 19:19:00,0.83736,0.83738,0.83733,0.83734,11200000.0
2006-10-11 19:20:00,0.83727,0.8374,0.83725,0.8374,11200000.0
2006-10-11 19:25:00,0.8374,0.8374,0.83729,0.8374,8000000.0
2006-10-11 19:27:00,0.83727,0.83742,0.83725,0.83742,11200000.0
2006-10-11 19:28:00,0.83741,0.83744,0.8373,0.83744,11200000.0
2006-10-11 19:29:00,0.83751,0.83751,0.83749,0.83751,8000000.0
2006-10-11 19:30:00,0.83742,0.83744,0.83705,0.83744,12800000.0
2006-10-11 19:31:00,0.83766,0.83775,0.83762,0.83762,11200000.0
2006-10-11 19:32:00,0.83771,0.83774,0.83767,0.83767,8000000.0
2006-10-11 19:33:00,0.83773,0.83773,0.8376,0.8376,16000000.0
2006-10-11 19:39:00,0.83762,0.83768,0.83761,0.83768,11200000.0
2006-10-11 19:41:00,0.83762,0.83767,0.83762,0.83767,12800000.0
2006-10-11 19:43:00,0.8376,0.83765,0.83756,0.83756,12800000.0
2006-10-11 19:47:00,0.83752,0.83752,0.83721,0.83721,16000000.0
2006-10-11 19:49:00,0.83757,0.8376,0.8375,0.83754,18000000.0
2006-10-11 19:50:00,0.83746,0.83763,0.83731,0.83754,12800000.0
2006-10-11 19:54:00,0.8376,0.8376,0.83746,0.83757,17600000.0
2006-10-11 19:55:00,0.83767,0.83767,0.83755,0.83763,17600000.0
2006-10-11 19:56:00,0.83767,0.83767,0.8376,0.83767,11200000.0
2006-10-11 19:57:00,0.83735,0.8377,0.83735,0.8376,12800000.0
2006-10-11 20:00:00,0.83769,0.83809,0.83769,0.83809,12800000.0
2006-10-11 20:01:00,0.83818,0.83818,0.83795,0.83807,17600000.0
2006-10-11 20:02:00,0.83786,0.83827,0.83786,0.83827,17600000.0
2006-10-11 20:03:00,0.83815,0.83823,0.83814,0.83823,11200000.0
2006-10-11 20:04:00,0.8386,0.83894,0.83848,0.83894,11200000.0
2006-10-11 20:05:00,0.83889,0.83897,0.83889,0.83897,9600000.0
2006-10-11 20:06:00,0.83895,0.83923,0.83895,0.83923,12200000.0
2006-10-11 20:07:00,0.83914,0.83914,0.8388,0.8388,12800000.0
2006-10-11 20:08:00,0.83863,0.83865,0.8386,0.83863,8000000.0
2006-10-11 20:09:00,0.8387,0.83875,0.8387,0.83874,12800000.0
2006-10-11 20:10:00,0.83856,0.83856,0.83849,0.8385,9600000.0
2006-10-11 20:11:00,0.83855,0.83855,0.8385,0.83852,8000000.0
2006-10-11 20:12:00,0.83838,0.83849,0.8383,0.83849,17600000.0
2006-10-11 20:13:00,0.8385,0.8385,0.83833,0.83844,11200000.0
2006-10-11 20:14:00,0.83846,0.83853,0.83837,0.83846,13200000.0
2006-10-11 20:15:00,0.83851,0.8387,0.83851,0.83865,12800000.0
2006-10-11 20:16:00,0.8388,0.83888,0.8388,0.83888,9600000.0
2006-10-11 20:17:00,0.83902,0.8391,0.83891,0.8391,17600000.0
2006-10-11 20:18:00,0.83914,0.83929,0.83914,0.83925,12800000.0
2006-10-11 20:19:00,0.8393,0.8393,0.83918,0.8392,17600000.0
2006-10-11 20:20:00,0.83925,0.83945,0.83925,0.83939,11200000.0
2006-10-11 20:21:00,0.83932,0.83963,0.83932,0.83963,11200000.0
2006-10-11 20:22:00,0.83967,0.83967,0.83939,0.8396,17600000.0
2006-10-11 20:23:00,0.8397,0.83997,0.8397,0.83997,12800000.0
2006-10-11 20:24:00,0.84003,0.84021,0.84003,0.8401,12800000.0
2006-10-11 20:25:00,0.83998,0.84005,0.83997,0.83999,14400000.0
2006-10-11 20:26:00,0.83986,0.83997,0.83982,0.83997,9600000.0
2006-10-11 20:27:00,0.83998,0.83998,0.83985,0.83994,12800000.0
2006-10-11 20:28:00,0.8398,0.83984,0.8398,0.83984,12800000.0
2006-10-11 20:29:00,0.83989,0.84001,0.83987,0.84001,12800000.0
2006-10-11 20:30:00,0.84008,0.84012,0.84006,0.8401,12800000.0
2006-10-11 20:31:00,0.8402,0.84026,0.84013,0.84024,8000000.0
2006-10-11 20:32:00,0.84037,0.84046,0.84013,0.8404,16000000.0
2006-10-11 20:33:00,0.84036,0.84036,0.84029,0.84029,3200000.0
2006-10-11 20:34:00,0.84016,0.84024,0.83978,0.83978,12800000.0
2006-10-11 20:35:00,0.84005,0.84031,0.84005,0.84031,6400000.0
2006-10-11 20:36:00,0.84022,0.84022,0.84019,0.84019,3200000.0
2006-10-11 20:38:00,0.84007,0.84008,0.83996,0.84002,12800000.0
2006-10-11 20:39:00,0.84009,0.84013,0.84001,0.84001,11200000.0
2006-10-11 20:40:00,0.84009,0.84017,0.84006,0.84006,11200000.0
2006-10-11 20:41:00,0.84007,0.84015,0.84007,0.84008,12800000.0
2006-10-11 20:42:00,0.84026,0.84035,0.84026,0.84029,13800000.0
2006-10-11 20:43:00,0.84016,0.84023,0.84016,0.84016,8000000.0
2006-10-11 20:44:00,0.84018,0.84029,0.84018,0.84026,12800000.0
2006-10-11 20:45:00,0.84012,0.8402,0.84012,0.84015,11200000.0
2006-10-11 20:47:00,0.8401,0.8401,0.83995,0.83996,16000000.0
2006-10-11 20:48:00,0.84007,0.84011,0.84,0.84007,16000000.0
2006-10-11 20:49:00,0.83992,0.83992,0.83969,0.83971,14400000.0
2006-10-11 20:50:00,0.83969,0.83975,0.83966,0.83968,12800000.0
2006-10-11 20:51:00,0.83947,0.83947,0.83852,0.83852,12800000.0
2006-10-11 20:52:00,0.83795,0.83873,0.83774,0.83873,11200000.0
2006-10-11 20:53:00,0.83926,0.83934,0.83901,0.83901,12800000.0
2006-10-11 20:54:00,0.83919,0.83936,0.83918,0.83936,11200000.0
2006-10-11 20:55:00,0.83922,0.83929,0.83907,0.83929,16000000.0
2006-10-11 20:56:00,0.83906,0.83919,0.83904,0.83913,11200000.0
2006-10-11 20:57:00,0.83925,0.83927,0.83922,0.83922,9600000.0
2006-10-11 20:58:00,0.83917,0.83917,0.83904,0.83912,8000000.0
2006-10-11 20:59:00,0.83925,0.83934,0.83925,0.83928,8000000.0
2006-10-11 21:00:00,0.83938,0.83942,0.83929,0.83929,8000000.0
2006-10-11 21:01:00,0.83934,0.83938,0.83925,0.83935,13200000.0
2006-10-11 21:02:00,0.83932,0.83937,0.8393,0.8393,12200000.0
2006-10-11 21:03:00,0.83924,0.83928,0.83923,0.83927,11200000.0
2006-10-11 21:04:00,0.83908,0.83908,0.83903,0.83904,14400000.0
2006-10-11 21:05:00,0.83907,0.83911,0.83904,0.83906,12800000.0
2006-10-11 21:07:00,0.83895,0.83898,0.83893,0.83893,12800000.0
2006-10-11 21:08:00,0.83893,0.83893,0.83885,0.83885,11200000.0
2006-10-11 21:09:00,0.83886,0.83892,0.83883,0.83883,16000000.0
2006-10-11 21:10:00,0.83891,0.83891,0.83823,0.83823,3200000.0
2006-10-11 21:11:00,0.83886,0.83895,0.83885,0.83888,17600000.0
2006-10-11 21:12:00,0.83893,0.83893,0.83876,0.83888,14800000.0
2006-10-11 21:13:00,0.83887,0.83892,0.83883,0.83883,13200000.0
2006-10-11 21:14:00,0.83896,0.83899,0.83886,0.83897,11200000.0
2006-10-11 21:15:00,0.83901,0.83911,0.83901,0.83908,8000000.0
2006-10-11 21:16:00,0.83906,0.83912,0.83906,0.83911,10000000.0
2006-10-11 21:20:00,0.83909,0.83916,0.83899,0.83914,14400000.0
2006-10-11 21:21:00,0.83912,0.83924,0.83912,0.83922,8000000.0
2006-10-11 21:22:00,0.83921,0.83921,0.83913,0.83919,9600000.0
2006-10-11 21:23:00,0.83922,0.83928,0.83918,0.83923,11200000.0
2006-10-11 21:24:00,0.83912,0.8392,0.83911,0.83915,17600000.0
2006-10-11 21:27:00,0.83917,0.83924,0.83917,0.83922,8000000.0
2006-10-11 21:28:00,0.83912,0.83921,0.83912,0.83921,11200000.0
2006-10-11 21:29:00,0.8392,0.8392,0.83883,0.83914,11200000.0
2006-10-11 21:30:00,0.83903,0.83906,0.83895,0.83902,11200000.0
2006-10-11 21:31:00,0.83891,0.83891,0.8387,0.83874,16000000.0
2006-10-11 21:32:00,0.83869,0.83869,0.83854,0.83854,8000000.0
2006-10-11 21:33:00,0.83852,0.83852,0.83836,0.83846,9600000.0
2006-10-11 21:34:00,0.83848,0.83854,0.83842,0.83854,9600000.0
2006-10-11 21:35:00,0.83855,0.83863,0.8385,0.83857,12800000.0
2006-10-11 21:36:00,0.83856,0.83862,0.83856,0.83862,3200000.0
2006-10-11 21:37:00,0.83872,0.83881,0.83866,0.8388,15400000.0
2006-10-11 21:39:00,0.83892,0.83893,0.83888,0.83889,14400000.0
2006-10-11 21:40:00,0.83884,0.83884,0.83878,0.83878,11200000.0
2006-10-11 21:41:00,0.83879,0.83891,0.83873,0.83891,11200000.0
2006-10-11 21:42:00,0.83896,0.83905,0.83892,0.83898,11200000.0
2006-10-11 21:43:00,0.83905,0.83916,0.83905,0.83915,9600000.0
2006-10-11 21:44:00,0.8392,0.8392,0.83912,0.83915,11200000.0
2006-10-11 21:45:00,0.83911,0.83911,0.83899,0.83899,8000000.0
2006-10-11 21:51:00,0.83908,0.83913,0.83906,0.83913,17600000.0
2006-10-11 21:53:00,0.83918,0.83918,0.83916,0.83918,8000000.0
2006-10-11 21:55:00,0.83913,0.83915,0.839,0.83905,12800000.0
2006-10-11 21:56:00,0.83916,0.83919,0.83916,0.83916,8000000.0
2006-10-11 21:57:00,0.83915,0.83922,0.83914,0.83914,12800000.0
2006-10-11 21:59:00,0.83912,0.83912,0.83902,0.83908,12800000.0
2006-10-11 22:00:00,0.83898,0.83898,0.83896,0.83896,3200000.0
2006-10-11 22:01:00,0.83901,0.83907,0.83894,0.83905,12800000.0
2006-10-11 22:02:00,0.83902,0.83905,0.839,0.839,11200000.0
2006-10-11 22:03:00,0.83902,0.8391,0.83902,0.83904,11200000.0
2006-10-11 22:05:00,0.83916,0.8392,0.83909,0.83915,12800000.0
2006-10-11 22:06:00,0.83918,0.83918,0.83913,0.83913,8000000.0
2006-10-11 22:09:00,0.83927,0.83932,0.83922,0.83932,12200000.0
2006-10-11 22:11:00,0.83932,0.83937,0.83929,0.83929,7400000.0
2006-10-11 22:17:00,0.83935,0.83938,0.83931,0.83938,11200000.0
2006-10-11 22:18:00,0.83942,0.83947,0.83935,0.83942,14400000.0
2006-10-11 22:22:00,0.83928,0.83934,0.83928,0.8393,8000000.0
2006-10-11 22:23:00,0.83929,0.83931,0.83926,0.83929,8000000.0
2006-10-11 22:24:00,0.83924,0.83929,0.83921,0.83929,11200000.0
2006-10-11 22:25:00,0.83929,0.83929,0.83923,0.83923,12800000.0
2006-10-11 22:26:00,0.83922,0.8393,0.83922,0.83922,12800000.0
2006-10-11 22:29:00,0.83926,0.83926,0.8392,0.83922,12800000.0
2006-10-11 22:30:00,0.83928,0.83932,0.83927,0.83927,12800000.0
2006-10-11 22:31:00,0.83932,0.83932,0.83921,0.83928,12800000.0
2006-10-11 22:33:00,0.83924,0.83924,0.83915,0.83916,11200000.0
2006-10-11 22:34:00,0.83923,0.83924,0.83923,0.83924,3200000.0
2006-10-11 22:36:00,0.83922,0.83924,0.83913,0.83913,11200000.0
2006-10-11 22:37:00,0.83924,0.83924,0.83919,0.83921,12800000.0
2006-10-11 22:38:00,0.8391,0.8392,0.83904,0.83904,11200000.0
2006-10-11 22:42:00,0.83919,0.83919,0.83914,0.83919,8000000.0
2006-10-11 22:43:00,0.83923,0.83924,0.83923,0.83924,3200000.0
2006-10-11 22:44:00,0.83927,0.83927,0.83922,0.83922,11200000.0
2006-10-11 22:45:00,0.83921,0.83928,0.83921,0.83921,12800000.0
2006-10-11 22:48:00,0.83925,0.83932,0.83901,0.83932,14400000.0
2006-10-11 22:51:00,0.83928,0.83932,0.83922,0.83932,11600000.0
2006-10-11 22:52:00,0.83925,0.83925,0.83916,0.83922,9600000.0
2006-10-11 22:54:00,0.83926,0.83935,0.83926,0.83927,8000000.0
2006-10-11 22:55:00,0.83932,0.83937,0.83931,0.83935,8000000.0
2006-10-11 22:58:00,0.8393,0.83931,0.83926,0.83931,12800000.0
2006-10-11 22:59:00,0.8393,0.83938,0.83927,0.83938,12800000.0
2006-10-11 23:00:00,0.83922,0.83926,0.83901,0.83923,17600000.0
2006-10-11 23:01:00,0.8392,0.8392,0.83904,0.83906,12800000.0
2006-10-11 23:02:00,0.83902,0.83911,0.83893,0.83907,12800000.0
2006-10-11 23:03:00,0.8392,0.8392,0.83911,0.83919,12200000.0
2006-10-11 23:04:00,0.83922,0.83934,0.83922,0.83926,11200000.0
2006-10-11 23:05:00,0.83924,0.83925,0.83905,0.83905,11200000.0
2006-10-11 23:06:00,0.83926,0.83926,0.83913,0.83921,11200000.0
2006-10-11 23:07:00,0.83915,0.83915,0.83905,0.83905,11600000.0
2006-10-11 23:08:00,0.83909,0.83915,0.83909,0.83909,14400000.0
2006-10-11 23:09:00,0.83913,0.83913,0.83905,0.83912,9600000.0
2006-10-11 23:10:00,0.8392,0.83925,0.83911,0.83914,16000000.0
2006-10-11 23:14:00,0.83911,0.83915,0.83911,0.83915,12800000.0
2006-10-11 23:16:00,0.83912,0.83918,0.83911,0.83918,12800000.0
2006-10-11 23:17:00,0.83919,0.83928,0.83919,0.83928,8000000.0
2006-10-11 23:18:00,0.83812,0.83927,0.83812,0.83927,9000000.0
2006-10-11 23:19:00,0.83932,0.83932,0.83925,0.83932,8000000.0
2006-10-11 23:21:00,0.83935,0.83935,0.83913,0.83933,14800000.0
2006-10-11 23:22:00,0.83932,0.83932,0.8392,0.83929,12800000.0
2006-10-11 23:23:00,0.83923,0.83923,0.83913,0.83913,7400000.0
2006-10-11 23:26:00,0.83917,0.83918,0.83913,0.83913,8000000.0
2006-10-11 23:27:00,0.8392,0.83932,0.8392,0.83932,11200000.0
2006-10-11 23:28:00,0.83931,0.83931,0.83919,0.83919,12800000.0
2006-10-11 23:31:00,0.83919,0.83926,0.83913,0.83926,12800000.0
2006-10-11 23:32:00,0.83925,0.83925,0.83914,0.83915,14400000.0
2006-10-11 23:33:00,0.83922,0.83931,0.83921,0.83931,11200000.0
2006-10-11 23:35:00,0.83937,0.83938,0.8393,0.8393,12800000.0
2006-10-11 23:36:00,0.83924,0.83924,0.83917,0.83917,7400000.0
2006-10-11 23:37:00,0.83915,0.83919,0.83913,0.83918,11200000.0
2006-10-11 23:38:00,0.83914,0.83918,0.83908,0.83918,11200000.0
2006-10-11 23:39:00,0.83925,0.83933,0.83924,0.83928,16000000.0
2006-10-11 23:43:00,0.8392,0.83928,0.83908,0.83924,11200000.0
2006-10-11 23:44:00,0.83927,0.83927,0.8392,0.83921,9600000.0
2006-10-11 23:45:00,0.83913,0.83929,0.83913,0.83917,12800000.0
2006-10-11 23:46:00,0.83921,0.83925,0.83911,0.83925,12800000.0
2006-10-11 23:47:00,0.83921,0.83923,0.83824,0.8392,11200000.0
2006-10-11 23:49:00,0.83922,0.83927,0.83922,0.83927,9600000.0
2006-10-11 23:52:00,0.83924,0.83924,0.83917,0.83922,11200000.0
2006-10-11 23:54:00,0.8392,0.83924,0.83918,0.83923,9600000.0
2006-10-11 23:55:00,0.8392,0.8392,0.83899,0.83914,11200000.0
2006-10-11 23:56:00,0.83908,0.83911,0.83906,0.83908,12800000.0
2006-10-11 23:58:00,0.83897,0.83897,0.83876,0.83876,11200000.0
2006-10-11 23:59:00,0.83888,0.83889,0.83881,0.83884,8000000.0
2006-10-12 00:00:00,0.83886,0.83894,0.83885,0.83891,11200000.0
2006-10-12 00:02:00,0.83887,0.83887,0.83883,0.83883,9600000.0
2006-10-12 00:03:00,0.83876,0.83878,0.83845,0.83869,11200000.0
2006-10-12 00:04:00,0.8387,0.83884,0.83865,0.83884,17600000.0
2006-10-12 00:05:00,0.83869,0.83891,0.83869,0.83891,8000000.0
2006-10-12 00:06:00,0.83883,0.83898,0.83883,0.83898,7400000.0
2006-10-12 00:07:00,0.83898,0.83898,0.83886,0.83898,18000000.0
2006-10-12 00:10:00,0.83901,0.83904,0.839,0.83902,8000000.0
2006-10-12 00:11:00,0.83902,0.83917,0.83902,0.83909,9600000.0
2006-10-12 00:12:00,0.83905,0.83905,0.83891,0.83898,9600000.0
2006-10-12 00:13:00,0.83903,0.83905,0.839,0.839,8000000.0
2006-10-12 00:17:00,0.83905,0.83906,0.83874,0.83905,11200000.0
2006-10-12 00:18:00,0.83902,0.83906,0.83902,0.83903,11200000.0
2006-10-12 00:19:00,0.83899,0.83904,0.83895,0.83901,11200000.0
2006-10-12 00:23:00,0.83895,0.83898,0.83889,0.83898,14400000.0
2006-10-12 00:26:00,0.83904,0.83904,0.83892,0.839,11200000.0
2006-10-12 00:28:00,0.83908,0.83914,0.83908,0.83912,6400000.0
2006-10-12 00:30:00,0.83913,0.83919,0.83913,0.83913,9600000.0
2006-10-12 00:31:00,0.83918,0.83927,0.83911,0.83911,12800000.0
2006-10-12 00:32:00,0.83915,0.83916,0.83906,0.83909,11200000.0
2006-10-12 00:38:00,0.83897,0.8391,0.83897,0.83904,9600000.0
2006-10-12 00:39:00,0.83893,0.8391,0.83893,0.83896,11200000.0
2006-10-12 00:40:00,0.83907,0.83916,0.83896,0.8391,12800000.0
2006-10-12 00:41:00,0.83885,0.83889,0.83805,0.83805,16000000.0
2006-10-12 00:42:00,0.83908,0.83914,0.83908,0.83914,12800000.0
2006-10-12 00:43:00,0.83903,0.8391,0.83903,0.8391,3200000.0
2006-10-12 00:44:00,0.8391,0.83911,0.8391,0.83911,3200000.0
2006-10-12 00:45:00,0.83912,0.83912,0.83902,0.83902,12800000.0
2006-10-12 00:52:00,0.83909,0.83915,0.83907,0.83907,12800000.0
2006-10-12 00:53:00,0.83905,0.83905,0.83893,0.83894,12800000.0
2006-10-12 00:54:00,0.83892,0.83892,0.83881,0.83881,12800000.0
2006-10-12 00:55:00,0.83885,0.839,0.83885,0.839,11200000.0
2006-10-12 00:56:00,0.83901,0.83908,0.83899,0.83907,17600000.0
2006-10-12 00:58:00,0.8391,0.83915,0.83908,0.83909,13200000.0
2006-10-12 01:02:00,0.83893,0.83893,0.83879,0.83892,12800000.0
2006-10-12 01:03:00,0.83895,0.83899,0.83882,0.83892,17600000.0
2006-10-12 01:04:00,0.83893,0.83893,0.83885,0.83886,12800000.0
2006-10-12 01:06:00,0.83889,0.83889,0.83888,0.83889,4800000.0
2006-10-12 01:08:00,0.83886,0.83886,0.83877,0.83882,12800000.0
2006-10-12 01:09:00,0.83883,0.83883,0.83869,0.83879,12800000.0
2006-10-12 01:12:00,0.83881,0.83886,0.8387,0.83883,12800000.0
2006-10-12 01:13:00,0.83885,0.83885,0.83873,0.83873,11200000.0
2006-10-12 01:14:00,0.83886,0.83886,0.83876,0.83876,10000000.0
2006-10-12 01:15:00,0.83873,0.83885,0.8386,0.83885,11200000.0
2006-10-12 01:18:00,0.83893,0.83898,0.83888,0.83898,12800000.0
2006-10-12 01:19:00,0.83899,0.83902,0.83897,0.83897,9600000.0
2006-10-12 01:20:00,0.83896,0.83898,0.83888,0.83897,11200000.0
2006-10-12 01:21:00,0.83899,0.83899,0.83891,0.83895,14400000.0
2006-10-12 01:30:00,0.83895,0.83902,0.83895,0.83902,12800000.0
2006-10-12 01:35:00,0.83895,0.83904,0.83895,0.83895,11200000.0
2006-10-12 01:36:00,0.83905,0.83907,0.83892,0.83892,11200000.0
2006-10-12 01:39:00,0.83904,0.83906,0.83902,0.83902,11200000.0
2006-10-12 01:41:00,0.83897,0.83897,0.83881,0.83884,11200000.0
2006-10-12 01:42:00,0.83886,0.83886,0.83878,0.83882,9600000.0
2006-10-12 01:44:00,0.8388,0.8389,0.83871,0.8389,17600000.0
2006-10-12 01:45:00,0.83894,0.83894,0.83885,0.83889,16000000.0
2006-10-12 01:46:00,0.83874,0.8389,0.83874,0.8389,12800000.0
2006-10-12 01:47:00,0.83892,0.83897,0.83881,0.83881,12800000.0
2006-10-12 01:48:00,0.83882,0.83891,0.83882,0.83891,17600000.0
2006-10-12 01:49:00,0.8389,0.83893,0.83884,0.83893,18000000.0
2006-10-12 01:50:00,0.83895,0.839,0.83891,0.839,12800000.0
2006-10-12 01:51:00,0.83898,0.83905,0.83896,0.83896,11200000.0
2006-10-12 01:52:00,0.83899,0.83905,0.83899,0.83905,8000000.0
2006-10-12 01:55:00,0.83904,0.83912,0.83904,0.83907,10600000.0
2006-10-12 01:56:00,0.83893,0.83907,0.83893,0.83902,17600000.0
2006-10-12 01:57:00,0.83909,0.83918,0.83904,0.83918,17600000.0
2006-10-12 01:59:00,0.83911,0.83911,0.8391,0.8391,3200000.0
2006-10-12 02:00:00,0.83898,0.83903,0.83897,0.83897,8000000.0
2006-10-12 02:01:00,0.83883,0.83895,0.83883,0.83893,10000000.0
2006-10-12 02:02:00,0.83882,0.83887,0.83876,0.8388,12800000.0
2006-10-12 02:03:00,0.83881,0.83887,0.83856,0.83887,11200000.0
2006-10-12 02:05:00,0.83884,0.83884,0.83853,0.83882,12800000.0
2006-10-12 02:07:00,0.83875,0.83875,0.83859,0.83859,11200000.0
2006-10-12 02:08:00,0.83883,0.83885,0.83878,0.83883,13200000.0
2006-10-12 02:09:00,0.83871,0.83881,0.83871,0.83881,17600000.0
2006-10-12 02:10:00,0.83887,0.83887,0.83881,0.83881,12800000.0
2006-10-12 02:14:00,0.83888,0.83892,0.83885,0.83888,17600000.0
2006-10-12 02:15:00,0.83888,0.83893,0.83885,0.83893,14400000.0
2006-10-12 02:17:00,0.83882,0.83887,0.8388,0.83887,12800000.0
2006-10-12 02:18:00,0.83885,0.83885,0.83872,0.8388,11200000.0
2006-10-12 02:21:00,0.8388,0.8388,0.83866,0.83872,12800000.0
2006-10-12 02:22:00,0.83877,0.83882,0.83871,0.83871,12800000.0
2006-10-12 02:24:00,0.83878,0.83878,0.83782,0.83782,3200000.0
2006-10-12 02:30:00,0.83877,0.83883,0.83876,0.83883,9600000.0
2006-10-12 02:32:00,0.83884,0.83891,0.83877,0.83891,12800000.0
2006-10-12 02:33:00,0.83892,0.83897,0.8389,0.8389,12200000.0
2006-10-12 02:34:00,0.83886,0.83893,0.83886,0.83893,3200000.0
2006-10-12 02:35:00,0.83892,0.83892,0.83883,0.83892,11200000.0
2006-10-12 02:39:00,0.83892,0.83892,0.83888,0.83889,6400000.0
2006-10-12 02:40:00,0.83885,0.83885,0.83874,0.83876,12800000.0
2006-10-12 02:41:00,0.8388,0.83891,0.8388,0.8389,11200000.0
2006-10-12 02:44:00,0.83894,0.83897,0.83884,0.83897,14400000.0
2006-10-12 02:45:00,0.83897,0.83899,0.83891,0.83892,14400000.0
2006-10-12 02:46:00,0.83891,0.83891,0.83885,0.83885,3200000.0
2006-10-12 02:48:00,0.83891,0.83891,0.8389,0.8389,3200000.0
2006-10-12 02:50:00,0.83888,0.83892,0.83879,0.83884,14400000.0
2006-10-12 02:51:00,0.83887,0.83893,0.83887,0.83888,11200000.0
2006-10-12 02:54:00,0.83894,0.83901,0.83889,0.83889,11200000.0
2006-10-12 02:55:00,0.83901,0.83906,0.839,0.83906,9600000.0
2006-10-12 02:56:00,0.83897,0.83906,0.83897,0.83898,11200000.0
2006-10-12 02:57:00,0.83897,0.83904,0.83897,0.83904,14400000.0
2006-10-12 02:58:00,0.83909,0.83915,0.83909,0.83915,3200000.0
2006-10-12 02:59:00,0.83915,0.83917,0.83908,0.83917,19200000.0
2006-10-12 03:00:00,0.83917,0.83917,0.83909,0.8391,12800000.0
2006-10-12 03:03:00,0.83923,0.83927,0.83919,0.83923,11200000.0
2006-10-12 03:06:00,0.83918,0.83918,0.83908,0.83916,11200000.0
2006-10-12 03:07:00,0.83912,0.83913,0.83904,0.83904,11200000.0
2006-10-12 03:08:00,0.83895,0.839,0.83887,0.83887,11200000.0
2006-10-12 03:10:00,0.83899,0.83904,0.83899,0.83901,11200000.0
2006-10-12 03:11:00,0.83903,0.83906,0.839,0.839,12800000.0
2006-10-12 03:12:00,0.83904,0.83904,0.83886,0.83886,11200000.0
2006-10-12 03:13:00,0.83898,0.83898,0.83891,0.83891,8000000.0
2006-10-12 03:14:00,0.83891,0.83891,0.83887,0.83891,17600000.0
2006-10-12 03:16:00,0.83898,0.83898,0.83889,0.83889,8000000.0
2006-10-12 03:18:00,0.83895,0.83899,0.83881,0.83899,7400000.0
2006-10-12 03:19:00,0.83897,0.83898,0.83892,0.83895,12800000.0
2006-10-12 03:21:00,0.83902,0.83906,0.83896,0.83904,12800000.0
2006-10-12 03:22:00,0.83899,0.83899,0.83896,0.83899,8000000.0
2006-10-12 03:23:00,0.83899,0.83899,0.8388,0.83894,11600000.0
2006-10-12 03:24:00,0.83891,0.83898,0.8389,0.83891,12800000.0
2006-10-12 03:26:00,0.839,0.83903,0.83892,0.83892,17600000.0
2006-10-12 03:27:00,0.83899,0.83899,0.83888,0.83896,12800000.0
2006-10-12 03:30:00,0.83887,0.83896,0.8387,0.83887,12800000.0
2006-10-12 03:33:00,0.83884,0.83891,0.83884,0.83888,12800000.0
2006-10-12 03:34:00,0.83889,0.83889,0.83878,0.83887,12800000.0
2006-10-12 03:36:00,0.83884,0.83885,0.83878,0.83884,14400000.0
2006-10-12 03:37:00,0.83885,0.83885,0.83878,0.83878,9000000.0
2006-10-12 03:38:00,0.83878,0.83878,0.83865,0.83872,11200000.0
2006-10-12 03:40:00,0.83863,0.83876,0.83863,0.83874,11200000.0
2006-10-12 03:41:00,0.83876,0.83885,0.83876,0.83885,17600000.0
2006-10-12 03:45:00,0.83884,0.83884,0.8387,0.83876,11200000.0
2006-10-12 03:46:00,0.83877,0.83877,0.8386,0.83866,11200000.0
2006-10-12 03:47:00,0.83857,0.83867,0.83857,0.83864,9600000.0
2006-10-12 03:48:00,0.83866,0.83869,0.83866,0.83869,3200000.0
2006-10-12 03:49:00,0.83871,0.83871,0.83861,0.83863,12800000.0
2006-10-12 03:50:00,0.83863,0.83866,0.83861,0.83866,11200000.0
2006-10-12 03:51:00,0.83854,0.83863,0.83853,0.83853,12800000.0
2006-10-12 03:52:00,0.83851,0.83856,0.83842,0.83849,11200000.0
2006-10-12 03:53:00,0.83849,0.83853,0.83849,0.8385,12800000.0
2006-10-12 03:54:00,0.83849,0.83853,0.83785,0.83849,16000000.0
2006-10-12 03:55:00,0.83846,0.83846,0.83838,0.83842,12800000.0
2006-10-12 03:56:00,0.83835,0.83841,0.83833,0.83833,11200000.0
2006-10-12 03:57:00,0.83836,0.83843,0.83836,0.8384,8000000.0
2006-10-12 03:58:00,0.83836,0.83837,0.83833,0.83836,8000000.0
2006-10-12 03:59:00,0.83825,0.83835,0.83825,0.83829,16000000.0
2006-10-12 04:01:00,0.83833,0.83833,0.83824,0.83829,8000000.0
2006-10-12 04:03:00,0.83831,0.83839,0.8383,0.83839,8000000.0
2006-10-12 04:04:00,0.83833,0.83833,0.83825,0.83829,11200000.0
2006-10-12 04:05:00,0.8383,0.83832,0.83828,0.83832,8000000.0
2006-10-12 04:06:00,0.83837,0.83837,0.83829,0.83834,6400000.0
2006-10-12 04:07:00,0.83837,0.83837,0.83835,0.83835,3200000.0
2006-10-12 04:08:00,0.8383,0.83832,0.83816,0.83825,11200000.0
2006-10-12 04:09:00,0.83829,0.83841,0.83828,0.83841,11200000.0
2006-10-12 04:10:00,0.83849,0.83849,0.83841,0.83844,9600000.0
2006-10-12 04:12:00,0.83847,0.83847,0.83836,0.83842,9600000.0
2006-10-12 04:14:00,0.83827,0.83844,0.83827,0.83844,11200000.0
2006-10-12 04:15:00,0.83846,0.83846,0.83838,0.83839,9600000.0
2006-10-12 04:16:00,0.83841,0.83844,0.83836,0.83842,9600000.0
2006-10-12 04:24:00,0.83838,0.83838,0.83822,0.83838,16400000.0
2006-10-12 04:28:00,0.83831,0.83832,0.83827,0.83829,9600000.0
2006-10-12 04:31:00,0.8382,0.8384,0.8382,0.83837,11200000.0
2006-10-12 04:32:00,0.83838,0.83838,0.83823,0.83823,14400000.0
2006-10-12 04:34:00,0.83832,0.83839,0.83832,0.83835,12800000.0
2006-10-12 04:35:00,0.83824,0.83834,0.83824,0.83828,9600000.0
2006-10-12 04:39:00,0.83824,0.83827,0.83823,0.83825,11600000.0
2006-10-12 04:40:00,0.83823,0.83823,0.83818,0.83818,8000000.0
2006-10-12 04:41:00,0.8382,0.83826,0.83804,0.83804,8000000.0
2006-10-12 04:43:00,0.83828,0.83829,0.83819,0.83823,9600000.0
2006-10-12 04:45:00,0.83816,0.83826,0.83816,0.8382,17600000.0
2006-10-12 04:46:00,0.8382,0.83827,0.8381,0.83824,12800000.0
2006-10-12 04:48:00,0.8383,0.83834,0.83824,0.83827,11200000.0
2006-10-12 04:49:00,0.83825,0.8383,0.83813,0.83813,14400000.0
2006-10-12 04:50:00,0.83805,0.83822,0.83805,0.83822,12800000.0
2006-10-12 04:51:00,0.83826,0.83826,0.83813,0.83818,11200000.0
2006-10-12 04:53:00,0.83817,0.83819,0.83803,0.83803,14400000.0
2006-10-12 04:59:00,0.83816,0.83821,0.83816,0.83817,12800000.0
2006-10-12 05:00:00,0.83809,0.83814,0.83807,0.83814,12800000.0
2006-10-12 05:01:00,0.83818,0.83818,0.83797,0.83816,12800000.0
2006-10-12 05:02:00,0.83821,0.83821,0.83805,0.83816,17600000.0
2006-10-12 05:03:00,0.83815,0.83819,0.83815,0.83818,11200000.0
2006-10-12 05:04:00,0.83812,0.83812,0.83796,0.83796,11600000.0
2006-10-12 05:06:00,0.83802,0.83813,0.83802,0.8381,17600000.0
2006-10-12 05:09:00,0.83806,0.83806,0.83798,0.83801,17600000.0
2006-10-12 05:11:00,0.83797,0.83802,0.83797,0.83801,8000000.0
2006-10-12 05:12:00,0.83799,0.83811,0.83799,0.83811,12800000.0
2006-10-12 05:13:00,0.83806,0.83812,0.83806,0.8381,11200000.0
2006-10-12 05:18:00,0.83806,0.83806,0.83799,0.83805,12800000.0
2006-10-12 05:19:00,0.83805,0.83805,0.83797,0.83803,8000000.0
2006-10-12 05:21:00,0.8381,0.83815,0.83805,0.8381,12800000.0
2006-10-12 05:22:00,0.83818,0.83825,0.83817,0.83821,16000000.0
2006-10-12 05:23:00,0.8381,0.83817,0.838,0.83817,11200000.0
2006-10-12 05:25:00,0.83823,0.8383,0.83818,0.8383,12800000.0
2006-10-12 05:26:00,0.83821,0.83826,0.83812,0.83812,44800000.0
2006-10-12 05:28:00,0.83824,0.83824,0.83815,0.83815,17600000.0
2006-10-12 05:29:00,0.8382,0.83825,0.83816,0.83823,11200000.0
2006-10-12 05:32:00,0.8382,0.8382,0.8381,0.83813,9600000.0
2006-10-12 05:37:00,0.83812,0.83818,0.83806,0.83811,8000000.0
2006-10-12 05:40:00,0.83806,0.83813,0.83805,0.83813,11200000.0
2006-10-12 05:41:00,0.83809,0.83809,0.83803,0.83804,12800000.0
2006-10-12 05:43:00,0.83797,0.83807,0.83795,0.83807,11200000.0
2006-10-12 05:45:00,0.838,0.83808,0.83796,0.83801,13200000.0
2006-10-12 05:47:00,0.83804,0.83806,0.8379,0.83803,9600000.0
2006-10-12 05:50:00,0.83799,0.83799,0.83792,0.83792,3200000.0
2006-10-12 05:51:00,0.83798,0.838,0.83798,0.838,3200000.0
2006-10-12 05:52:00,0.83803,0.83807,0.83791,0.83791,12800000.0
2006-10-12 05:54:00,0.83792,0.83794,0.83792,0.83794,3200000.0
2006-10-12 05:55:00,0.83805,0.8381,0.83798,0.83798,11200000.0
2006-10-12 05:56:00,0.83807,0.83807,0.83798,0.83806,12800000.0
2006-10-12 05:57:00,0.8381,0.83817,0.83807,0.83807,17600000.0
2006-10-12 05:58:00,0.83808,0.83808,0.83802,0.83802,9600000.0
2006-10-12 05:59:00,0.83803,0.83812,0.83803,0.83812,9600000.0
2006-10-12 06:00:00,0.83806,0.83806,0.83787,0.83787,11200000.0
2006-10-12 06:01:00,0.83785,0.83793,0.83781,0.83789,8000000.0
2006-10-12 06:02:00,0.83799,0.83801,0.83796,0.83801,11600000.0
2006-10-12 06:03:00,0.83797,0.83797,0.83779,0.8378,11200000.0
2006-10-12 06:04:00,0.83783,0.83793,0.83782,0.83791,9600000.0
2006-10-12 06:05:00,0.83796,0.838,0.83789,0.838,8000000.0
2006-10-12 06:06:00,0.83802,0.83806,0.83794,0.83806,17600000.0
2006-10-12 06:09:00,0.83807,0.83807,0.83788,0.83802,11200000.0
2006-10-12 06:11:00,0.83794,0.83803,0.83794,0.83796,17600000.0
2006-10-12 06:12:00,0.83806,0.83806,0.83798,0.83798,9600000.0
2006-10-12 06:13:00,0.83802,0.83808,0.83801,0.83804,12800000.0
2006-10-12 06:16:00,0.83789,0.83806,0.83789,0.83804,11200000.0
2006-10-12 06:17:00,0.83801,0.83801,0.83791,0.83795,14400000.0
2006-10-12 06:18:00,0.83789,0.83805,0.83789,0.83801,12800000.0
2006-10-12 06:19:00,0.83803,0.83807,0.83803,0.83807,6400000.0
2006-10-12 06:22:00,0.83806,0.83808,0.83798,0.83799,9600000.0
2006-10-12 06:23:00,0.83804,0.83804,0.83802,0.83802,3200000.0
2006-10-12 06:28:00,0.83808,0.83808,0.838,0.83806,9600000.0
2006-10-12 06:32:00,0.83806,0.83806,0.838,0.83806,8000000.0
2006-10-12 06:33:00,0.83802,0.83809,0.838,0.83803,9600000.0
2006-10-12 06:34:00,0.83803,0.8381,0.838,0.838,12800000.0
2006-10-12 06:36:00,0.83808,0.83817,0.83807,0.8381,12800000.0
2006-10-12 06:37:00,0.83806,0.83807,0.83793,0.83799,12200000.0
2006-10-12 06:38:00,0.83793,0.83799,0.83784,0.83791,11200000.0
2006-10-12 06:39:00,0.83796,0.838,0.83796,0.838,11200000.0
2006-10-12 06:40:00,0.83799,0.83807,0.83799,0.83803,12800000.0
2006-10-12 06:41:00,0.83807,0.83807,0.83793,0.83793,14400000.0
2006-10-12 06:46:00,0.83802,0.83804,0.83799,0.83799,10000000.0
2006-10-12 06:47:00,0.838,0.838,0.83793,0.83796,11200000.0
2006-10-12 06:49:00,0.83792,0.83799,0.83792,0.83798,9600000.0
2006-10-12 06:50:00,0.83795,0.83798,0.83789,0.83798,11600000.0
2006-10-12 06:51:00,0.83802,0.83807,0.83801,0.83807,12800000.0
2006-10-12 06:52:00,0.83804,0.83804,0.83794,0.83796,11200000.0
2006-10-12 06:53:00,0.83805,0.83805,0.838,0.83802,9600000.0
2006-10-12 06:54:00,0.83802,0.83808,0.83801,0.83808,12800000.0
2006-10-12 06:55:00,0.83804,0.83804,0.83794,0.83801,9600000.0
2006-10-12 06:56:00,0.83808,0.83818,0.83802,0.83818,11200000.0
2006-10-12 06:57:00,0.8382,0.8382,0.83808,0.83812,12800000.0
2006-10-12 07:01:00,0.83798,0.83804,0.83798,0.83803,6400000.0
2006-10-12 07:02:00,0.83806,0.83806,0.83801,0.83802,12800000.0
2006-10-12 07:04:00,0.83803,0.83813,0.83791,0.83813,11200000.0
2006-10-12 07:07:00,0.83814,0.83814,0.83808,0.8381,11200000.0
2006-10-12 07:09:00,0.83806,0.83814,0.83806,0.83814,11200000.0
2006-10-12 07:11:00,0.83817,0.8382,0.83811,0.8382,11200000.0
2006-10-12 07:12:00,0.83822,0.83827,0.83813,0.83827,14400000.0
2006-10-12 07:14:00,0.83819,0.83819,0.83815,0.83815,14800000.0
2006-10-12 07:15:00,0.83801,0.83802,0.83796,0.83797,12800000.0
2006-10-12 07:16:00,0.83788,0.83792,0.83778,0.83778,12800000.0
2006-10-12 07:17:00,0.83789,0.83793,0.83789,0.83793,11200000.0
2006-10-12 07:21:00,0.83798,0.83802,0.83773,0.83798,17600000.0
2006-10-12 07:22:00,0.83798,0.83798,0.83781,0.83798,12800000.0
2006-10-12 07:24:00,0.83798,0.838,0.8379,0.838,9000000.0
2006-10-12 07:25:00,0.83803,0.83807,0.838,0.838,17600000.0
2006-10-12 07:28:00,0.83806,0.83806,0.83797,0.83805,9600000.0
2006-10-12 07:31:00,0.83803,0.83806,0.83803,0.83806,9600000.0
2006-10-12 07:32:00,0.83807,0.83807,0.83797,0.83802,11200000.0
2006-10-12 07:33:00,0.83798,0.83799,0.8379,0.83794,12800000.0
2006-10-12 07:34:00,0.83795,0.83801,0.83795,0.83796,11200000.0
2006-10-12 07:35:00,0.83803,0.83811,0.83801,0.83801,17600000.0
2006-10-12 07:36:00,0.8381,0.83814,0.83808,0.8381,12800000.0
2006-10-12 07:38:00,0.83807,0.83807,0.83796,0.83803,17600000.0
2006-10-12 07:39:00,0.83793,0.83804,0.83793,0.83803,15400000.0
2006-10-12 07:41:00,0.83805,0.83805,0.838,0.83801,20800000.0
2006-10-12 07:42:00,0.838,0.838,0.83794,0.83794,8000000.0
2006-10-12 07:43:00,0.83792,0.83795,0.83785,0.83785,17600000.0
2006-10-12 07:44:00,0.8378,0.83794,0.83779,0.83783,12800000.0
2006-10-12 07:45:00,0.83788,0.8379,0.83783,0.83785,22400000.0
2006-10-12 07:46:00,0.83783,0.83797,0.8378,0.83797,26000000.0
2006-10-12 07:48:00,0.838,0.838,0.83789,0.83792,16000000.0
2006-10-12 07:50:00,0.83792,0.83803,0.83792,0.83796,14400000.0
2006-10-12 07:53:00,0.83791,0.83794,0.83773,0.83794,16000000.0
2006-10-12 07:55:00,0.83786,0.83792,0.83772,0.83792,15400000.0
2006-10-12 07:59:00,0.8379,0.83793,0.83759,0.83791,11200000.0
2006-10-12 08:01:00,0.83801,0.83805,0.83799,0.83805,11200000.0
2006-10-12 08:02:00,0.8381,0.8381,0.83796,0.83799,12800000.0
2006-10-12 08:03:00,0.83794,0.83805,0.83793,0.83805,11200000.0
2006-10-12 08:04:00,0.83809,0.83814,0.838,0.83814,13200000.0
2006-10-12 08:05:00,0.83811,0.83811,0.83804,0.83804,11200000.0
2006-10-12 08:06:00,0.83805,0.83813,0.83804,0.83804,12800000.0
2006-10-12 08:08:00,0.83806,0.83807,0.83801,0.83801,25600000.0
2006-10-12 08:10:00,0.83798,0.838,0.83789,0.83789,38400000.0
2006-10-12 08:11:00,0.83792,0.83804,0.8378,0.83801,17600000.0
2006-10-12 08:13:00,0.83806,0.83818,0.83806,0.83818,12800000.0
2006-10-12 08:14:00,0.83831,0.83833,0.83824,0.83833,12200000.0
2006-10-12 08:15:00,0.83835,0.83839,0.83827,0.83833,17600000.0
2006-10-12 08:16:00,0.83832,0.83832,0.83815,0.8382,14400000.0
2006-10-12 08:17:00,0.83821,0.83822,0.8381,0.83811,27200000.0
2006-10-12 08:18:00,0.83806,0.83815,0.83806,0.83815,11600000.0
2006-10-12 08:21:00,0.83803,0.83803,0.83782,0.83795,16000000.0
2006-10-12 08:22:00,0.83802,0.83807,0.83776,0.83807,12800000.0
2006-10-12 08:23:00,0.838,0.838,0.83796,0.838,22400000.0
2006-10-12 08:24:00,0.83806,0.83814,0.83803,0.83814,25600000.0
2006-10-12 08:25:00,0.83805,0.83805,0.8379,0.83801,11200000.0
2006-10-12 08:26:00,0.83804,0.83804,0.83786,0.83799,11200000.0
2006-10-12 08:27:00,0.83796,0.83804,0.83789,0.83798,14400000.0
2006-10-12 08:28:00,0.83798,0.83805,0.83794,0.83805,14800000.0
2006-10-12 08:29:00,0.83796,0.83814,0.83796,0.83804,36800000.0
2006-10-12 08:30:00,0.83797,0.83797,0.83777,0.8378,39800000.0
2006-10-12 08:31:00,0.83769,0.83769,0.8376,0.83766,13800000.0
2006-10-12 08:32:00,0.83772,0.83779,0.83772,0.83772,11200000.0
2006-10-12 08:33:00,0.83775,0.83782,0.83771,0.83773,17600000.0
2006-10-12 08:34:00,0.8377,0.83797,0.8377,0.83797,11600000.0
2006-10-12 08:35:00,0.83803,0.83803,0.83776,0.83786,54400000.0
2006-10-12 08:36:00,0.8378,0.83783,0.83773,0.83782,20800000.0
2006-10-12 08:37:00,0.83771,0.8378,0.8377,0.8377,10000000.0
2006-10-12 08:38:00,0.83767,0.83767,0.83759,0.83759,12800000.0
2006-10-12 08:39:00,0.8376,0.8376,0.83744,0.83756,14400000.0
2006-10-12 08:40:00,0.83759,0.83767,0.83752,0.83763,17600000.0
2006-10-12 08:43:00,0.8377,0.83771,0.83764,0.83768,11200000.0
2006-10-12 08:45:00,0.83757,0.83765,0.83749,0.83762,14400000.0
2006-10-12 08:46:00,0.83763,0.83767,0.83763,0.83763,16400000.0
2006-10-12 08:47:00,0.83758,0.83766,0.83756,0.83766,12800000.0
2006-10-12 08:48:00,0.83768,0.83774,0.83762,0.83765,51200000.0
2006-10-12 08:49:00,0.83763,0.83767,0.83761,0.83767,11200000.0
2006-10-12 08:50:00,0.83768,0.83779,0.83761,0.83779,17600000.0
2006-10-12 08:51:00,0.83793,0.83801,0.83793,0.83801,8800000.0
2006-10-12 08:52:00,0.83807,0.83813,0.83804,0.83813,53200000.0
2006-10-12 08:53:00,0.83806,0.83806,0.8379,0.83797,67200000.0
2006-10-12 08:54:00,0.83794,0.83794,0.83783,0.83793,12800000.0
2006-10-12 08:55:00,0.83799,0.83799,0.83784,0.8379,52200000.0
2006-10-12 08:56:00,0.8379,0.83794,0.8379,0.83794,20800000.0
2006-10-12 08:57:00,0.83793,0.83793,0.83783,0.83783,17600000.0
2006-10-12 08:59:00,0.83789,0.83799,0.83789,0.83799,25600000.0
2006-10-12 09:02:00,0.8381,0.83815,0.83807,0.83815,22400000.0
2006-10-12 09:03:00,0.83805,0.83805,0.83777,0.83777,25600000.0
2006-10-12 09:04:00,0.83763,0.83763,0.83732,0.83732,30400000.0
2006-10-12 09:05:00,0.83702,0.83711,0.83691,0.83711,24000000.0
2006-10-12 09:07:00,0.83709,0.83718,0.83681,0.83681,16000000.0
2006-10-12 09:08:00,0.8369,0.83713,0.8369,0.83713,17600000.0
2006-10-12 09:09:00,0.83698,0.83698,0.83649,0.83668,48000000.0
2006-10-12 09:10:00,0.83668,0.83678,0.83667,0.83669,42000000.0
2006-10-12 09:11:00,0.8364,0.8364,0.8363,0.83637,11200000.0
2006-10-12 09:12:00,0.83643,0.83655,0.83637,0.83655,8000000.0
2006-10-12 09:13:00,0.83666,0.83679,0.83657,0.83668,12800000.0
2006-10-12 09:14:00,0.83655,0.83665,0.8357,0.83665,12200000.0
2006-10-12 09:15:00,0.83667,0.83675,0.83663,0.83674,36200000.0
2006-10-12 09:16:00,0.83679,0.83684,0.83671,0.83671,11200000.0
2006-10-12 09:17:00,0.83674,0.8368,0.83671,0.8368,33400000.0
2006-10-12 09:18:00,0.83687,0.83687,0.83673,0.83681,82600000.0
2006-10-12 09:19:00,0.83686,0.83686,0.83674,0.83678,12800000.0
2006-10-12 09:20:00,0.83675,0.83687,0.83674,0.83685,51200000.0
2006-10-12 09:21:00,0.83681,0.83681,0.83668,0.83668,61800000.0
2006-10-12 09:22:00,0.83666,0.83671,0.83662,0.8367,8000000.0
2006-10-12 09:23:00,0.83671,0.83675,0.83669,0.83669,12800000.0
2006-10-12 09:24:00,0.83663,0.83665,0.83646,0.83665,38400000.0
2006-10-12 09:25:00,0.83655,0.83671,0.83651,0.83671,41600000.0
2006-10-12 09:26:00,0.83673,0.83673,0.83662,0.83666,12800000.0
2006-10-12 09:27:00,0.83669,0.83686,0.83669,0.83686,84600000.0
2006-10-12 09:28:00,0.83687,0.83688,0.83676,0.83676,53200000.0
2006-10-12 09:29:00,0.83679,0.83685,0.83678,0.83682,16400000.0
2006-10-12 09:30:00,0.83682,0.83682,0.83677,0.83677,30400000.0
2006-10-12 09:31:00,0.83671,0.83679,0.83671,0.83679,11200000.0
2006-10-12 09:32:00,0.8368,0.83683,0.83673,0.83673,11200000.0
2006-10-12 09:34:00,0.83667,0.83675,0.8366,0.83675,51600000.0
2006-10-12 09:35:00,0.83671,0.83678,0.83666,0.83676,74000000.0
2006-10-12 09:36:00,0.8367,0.8367,0.83655,0.8366,12800000.0
2006-10-12 09:37:00,0.83646,0.83652,0.83631,0.83652,46400000.0
2006-10-12 09:38:00,0.83671,0.83675,0.83665,0.83665,35200000.0
2006-10-12 09:39:00,0.83654,0.83654,0.83645,0.83645,64400000.0
2006-10-12 09:40:00,0.83638,0.83649,0.83637,0.83648,70400000.0
2006-10-12 09:41:00,0.83654,0.83656,0.83647,0.83655,51200000.0
2006-10-12 09:42:00,0.83657,0.83663,0.83649,0.83661,8400000.0
2006-10-12 09:43:00,0.83669,0.83672,0.8366,0.83661,11200000.0
2006-10-12 09:44:00,0.83672,0.83675,0.83672,0.83672,17600000.0
2006-10-12 09:45:00,0.83671,0.83676,0.83666,0.83676,14400000.0
2006-10-12 09:46:00,0.83676,0.83678,0.83672,0.83678,30400000.0
2006-10-12 09:48:00,0.83675,0.83677,0.83671,0.83671,11200000.0
2006-10-12 09:49:00,0.83665,0.83668,0.83659,0.83659,52800000.0
2006-10-12 09:50:00,0.83664,0.83664,0.83647,0.83647,53400000.0
2006-10-12 09:51:00,0.83656,0.83661,0.83649,0.83661,86400000.0
2006-10-12 09:52:00,0.8366,0.83666,0.83657,0.83663,70400000.0
2006-10-12 09:53:00,0.83659,0.8367,0.83658,0.83661,59600000.0
2006-10-12 09:54:00,0.83664,0.83668,0.83656,0.83668,10600000.0
2006-10-12 09:55:00,0.83664,0.8367,0.83662,0.83667,49600000.0
2006-10-12 09:56:00,0.83664,0.83668,0.83661,0.83661,65600000.0
2006-10-12 09:57:00,0.8366,0.83662,0.83656,0.83658,41400000.0
2006-10-12 09:58:00,0.83669,0.8369,0.83583,0.8369,14400000.0
2006-10-12 09:59:00,0.83693,0.837,0.83693,0.83696,65600000.0
2006-10-12 10:00:00,0.83692,0.83694,0.83686,0.83686,80000000.0
2006-10-12 10:01:00,0.83682,0.83682,0.8367,0.83678,62400000.0
2006-10-12 10:03:00,0.83672,0.83681,0.83672,0.83679,54400000.0
2006-10-12 10:04:00,0.83678,0.83688,0.83676,0.83688,14400000.0
2006-10-12 10:05:00,0.83694,0.83695,0.83687,0.83695,52800000.0
2006-10-12 10:06:00,0.83688,0.83688,0.83682,0.83683,52800000.0
2006-10-12 10:07:00,0.83687,0.8369,0.83685,0.83689,11200000.0
2006-10-12 10:08:00,0.83685,0.83694,0.83683,0.83687,70400000.0
2006-10-12 10:09:00,0.83689,0.83701,0.83689,0.83699,73600000.0
2006-10-12 10:10:00,0.83697,0.83702,0.83691,0.83702,9600000.0
2006-10-12 10:11:00,0.83693,0.83694,0.83683,0.83683,104400000.0
2006-10-12 10:12:00,0.83687,0.83687,0.83586,0.83684,13800000.0
2006-10-12 10:13:00,0.8368,0.83693,0.8368,0.83688,16000000.0
2006-10-12 10:15:00,0.83693,0.83694,0.83685,0.83689,49000000.0
2006-10-12 10:16:00,0.83688,0.83693,0.83684,0.83684,50000000.0
2006-10-12 10:18:00,0.83681,0.83681,0.83667,0.83673,12800000.0
2006-10-12 10:19:00,0.83669,0.83674,0.83669,0.83673,59200000.0
2006-10-12 10:20:00,0.83684,0.83699,0.83679,0.83699,12200000.0
2006-10-12 10:21:00,0.83688,0.83695,0.83688,0.83694,38400000.0
2006-10-12 10:22:00,0.83698,0.83698,0.83678,0.83678,9600000.0
2006-10-12 10:23:00,0.83679,0.83707,0.83679,0.83707,73600000.0
2006-10-12 10:24:00,0.83727,0.83731,0.83724,0.83729,67200000.0
2006-10-12 10:25:00,0.8373,0.83733,0.83723,0.83728,100800000.0
2006-10-12 10:27:00,0.8372,0.83722,0.83717,0.83717,62400000.0
2006-10-12 10:28:00,0.83724,0.83729,0.8372,0.83729,64000000.0
2006-10-12 10:29:00,0.83719,0.83719,0.83711,0.83711,49600000.0
2006-10-12 10:30:00,0.83698,0.83698,0.83679,0.83679,43200000.0
2006-10-12 10:31:00,0.83685,0.83694,0.83681,0.83694,48000000.0
2006-10-12 10:32:00,0.83688,0.8369,0.83681,0.83684,53200000.0
2006-10-12 10:33:00,0.83676,0.83686,0.83676,0.83686,20800000.0
2006-10-12 10:34:00,0.83695,0.83695,0.83685,0.8369,33600000.0
2006-10-12 10:35:00,0.83687,0.83689,0.83683,0.83684,30400000.0
2006-10-12 10:36:00,0.837,0.83701,0.83685,0.83694,17600000.0
2006-10-12 10:37:00,0.83676,0.83676,0.8367,0.8367,26000000.0
2006-10-12 10:38:00,0.83668,0.83668,0.83654,0.83665,8000000.0
2006-10-12 10:39:00,0.83669,0.83669,0.83664,0.83664,20800000.0
2006-10-12 10:40:00,0.83653,0.83653,0.83643,0.83649,12800000.0
2006-10-12 10:42:00,0.83655,0.83655,0.83647,0.83655,32000000.0
2006-10-12 10:43:00,0.83651,0.83654,0.83649,0.83651,32000000.0
2006-10-12 10:44:00,0.83649,0.83656,0.83642,0.83649,14400000.0
2006-10-12 10:45:00,0.83662,0.83668,0.83662,0.83668,35200000.0
2006-10-12 10:47:00,0.83656,0.83661,0.8365,0.83655,25600000.0
2006-10-12 10:49:00,0.83647,0.83654,0.83647,0.8365,12800000.0
2006-10-12 10:52:00,0.83648,0.83648,0.83612,0.83636,9600000.0
2006-10-12 10:53:00,0.83645,0.83648,0.83641,0.83645,68200000.0
2006-10-12 10:55:00,0.83642,0.83647,0.83617,0.83644,9600000.0
2006-10-12 10:56:00,0.83644,0.83649,0.83638,0.83645,49600000.0
2006-10-12 10:57:00,0.83645,0.8365,0.83641,0.8365,41600000.0
2006-10-12 10:58:00,0.83646,0.83654,0.83646,0.83654,49600000.0
2006-10-12 11:01:00,0.83653,0.83661,0.83653,0.83661,53800000.0
2006-10-12 11:03:00,0.83679,0.83688,0.83679,0.83683,43600000.0
2006-10-12 11:04:00,0.83682,0.83682,0.83676,0.83676,40400000.0
2006-10-12 11:05:00,0.83681,0.83688,0.8368,0.83683,20800000.0
2006-10-12 11:06:00,0.83681,0.83683,0.83676,0.83683,33400000.0
2006-10-12 11:07:00,0.8368,0.8368,0.83673,0.83673,11200000.0
2006-10-12 11:10:00,0.83685,0.83693,0.83684,0.83693,43200000.0
2006-10-12 11:11:00,0.83698,0.83703,0.83693,0.83696,60200000.0
2006-10-12 11:12:00,0.83696,0.83709,0.83696,0.83703,67000000.0
2006-10-12 11:14:00,0.83698,0.83705,0.83697,0.83702,54800000.0
2006-10-12 11:15:00,0.83697,0.83727,0.83694,0.83727,14400000.0
2006-10-12 11:16:00,0.83729,0.83733,0.83726,0.83728,12800000.0
2006-10-12 11:18:00,0.83734,0.83739,0.83724,0.83733,11200000.0
2006-10-12 11:19:00,0.83731,0.83731,0.83695,0.83695,8000000.0
2006-10-12 11:20:00,0.83706,0.83713,0.83706,0.83713,52800000.0
2006-10-12 11:21:00,0.83721,0.83733,0.83717,0.83733,38400000.0
2006-10-12 11:22:00,0.83734,0.83734,0.83719,0.83719,59200000.0
2006-10-12 11:23:00,0.83723,0.83727,0.83721,0.83727,8000000.0
2006-10-12 11:24:00,0.83726,0.8374,0.83723,0.83739,66000000.0
2006-10-12 11:25:00,0.83742,0.83742,0.83733,0.83739,48000000.0
2006-10-12 11:27:00,0.83739,0.83748,0.83735,0.83743,53200000.0
2006-10-12 11:28:00,0.83755,0.8376,0.83755,0.83757,10000000.0
2006-10-12 11:29:00,0.83763,0.83768,0.83761,0.83763,44800000.0
2006-10-12 11:30:00,0.83756,0.8376,0.83756,0.83756,28800000.0
2006-10-12 11:31:00,0.83754,0.83755,0.83747,0.83755,32000000.0
2006-10-12 11:32:00,0.83754,0.83756,0.83751,0.83754,46400000.0
2006-10-12 11:33:00,0.83756,0.83759,0.83752,0.83759,30400000.0
2006-10-12 11:34:00,0.83761,0.83764,0.83754,0.8376,33600000.0
2006-10-12 11:35:00,0.8376,0.83761,0.83754,0.83756,32000000.0
2006-10-12 11:36:00,0.83758,0.83766,0.83755,0.83766,68800000.0
2006-10-12 11:39:00,0.83754,0.83754,0.83741,0.8375,17600000.0
2006-10-12 11:40:00,0.83744,0.83748,0.83744,0.83748,19200000.0
2006-10-12 11:41:00,0.8375,0.83754,0.8375,0.83754,54400000.0
2006-10-12 11:43:00,0.83736,0.83752,0.83736,0.83752,11200000.0
2006-10-12 11:44:00,0.83754,0.83754,0.83748,0.83751,52800000.0
2006-10-12 11:46:00,0.83762,0.83762,0.83749,0.83756,11200000.0
2006-10-12 11:47:00,0.83756,0.83761,0.83756,0.83761,38800000.0
2006-10-12 11:48:00,0.83763,0.83767,0.83763,0.83767,21200000.0
2006-10-12 11:50:00,0.83767,0.83767,0.83757,0.83759,11200000.0
2006-10-12 11:51:00,0.83761,0.83761,0.83756,0.83756,45200000.0
2006-10-12 11:52:00,0.83761,0.83761,0.83756,0.83756,36800000.0
2006-10-12 11:55:00,0.83756,0.83767,0.83755,0.83767,50600000.0
2006-10-12 11:56:00,0.83771,0.83786,0.83771,0.83786,53200000.0
2006-10-12 11:57:00,0.83787,0.83787,0.83779,0.83782,33600000.0
2006-10-12 11:58:00,0.83781,0.83781,0.83776,0.83777,38400000.0
2006-10-12 11:59:00,0.83767,0.83769,0.83763,0.83763,62400000.0
2006-10-12 12:00:00,0.83766,0.83783,0.83766,0.83779,33600000.0
2006-10-12 12:01:00,0.83781,0.83781,0.83775,0.83775,25600000.0
2006-10-12 12:02:00,0.83776,0.83781,0.83764,0.83781,16000000.0
2006-10-12 12:03:00,0.83781,0.83782,0.83776,0.83776,51200000.0
2006-10-12 12:05:00,0.8377,0.83779,0.8377,0.83776,28800000.0
2006-10-12 12:06:00,0.83769,0.83772,0.83769,0.83769,22400000.0
2006-10-12 12:08:00,0.83772,0.83773,0.83767,0.83767,11200000.0
2006-10-12 12:09:00,0.83769,0.83775,0.83769,0.83775,12800000.0
2006-10-12 12:11:00,0.83769,0.83773,0.83765,0.83765,33600000.0
2006-10-12 12:12:00,0.83765,0.83765,0.83756,0.83756,40000000.0
2006-10-12 12:13:00,0.83756,0.8376,0.83755,0.83755,17600000.0
2006-10-12 12:14:00,0.8375,0.83776,0.8375,0.83762,17600000.0
2006-10-12 12:15:00,0.83771,0.83777,0.8377,0.8377,35200000.0
2006-10-12 12:20:00,0.83761,0.83761,0.83749,0.83761,41000000.0
2006-10-12 12:22:00,0.8376,0.83761,0.83747,0.83761,16000000.0
2006-10-12 12:24:00,0.83756,0.83756,0.83743,0.83749,48000000.0
2006-10-12 12:25:00,0.8375,0.83754,0.83749,0.83752,25600000.0
2006-10-12 12:26:00,0.83754,0.83758,0.83754,0.83758,28800000.0
2006-10-12 12:27:00,0.83764,0.83764,0.83755,0.83756,46400000.0
2006-10-12 12:28:00,0.83752,0.83768,0.83752,0.83768,71200000.0
2006-10-12 12:30:00,0.83763,0.83763,0.83663,0.83752,44800000.0
2006-10-12 12:31:00,0.83752,0.83752,0.83744,0.83752,68800000.0
2006-10-12 12:32:00,0.83758,0.8377,0.83758,0.8377,32400000.0
2006-10-12 12:33:00,0.83768,0.83784,0.83768,0.83783,33600000.0
2006-10-12 12:34:00,0.83791,0.83816,0.83791,0.83816,14400000.0
2006-10-12 12:35:00,0.83827,0.83831,0.83826,0.83826,25600000.0
2006-10-12 12:36:00,0.83824,0.83829,0.83819,0.83821,56000000.0
2006-10-12 12:37:00,0.8382,0.83823,0.83814,0.83814,32000000.0
2006-10-12 12:38:00,0.83809,0.83809,0.83801,0.83801,27600000.0
2006-10-12 12:39:00,0.83805,0.83809,0.83803,0.83809,24000000.0
2006-10-12 12:40:00,0.83812,0.83817,0.83812,0.83813,14400000.0
2006-10-12 12:41:00,0.83817,0.8382,0.83814,0.8382,14400000.0
2006-10-12 12:42:00,0.8382,0.83823,0.83819,0.83819,14400000.0
2006-10-12 12:43:00,0.83821,0.83821,0.83809,0.83815,14400000.0
2006-10-12 12:44:00,0.83819,0.83824,0.83816,0.83824,42600000.0
2006-10-12 12:46:00,0.83825,0.83825,0.83819,0.83819,63800000.0
2006-10-12 12:47:00,0.83818,0.83819,0.83814,0.83817,9600000.0
2006-10-12 12:49:00,0.83819,0.83824,0.83807,0.83807,42600000.0
2006-10-12 12:52:00,0.83813,0.83817,0.83813,0.83817,26000000.0
2006-10-12 12:53:00,0.83819,0.83825,0.83819,0.83821,14400000.0
2006-10-12 12:57:00,0.83821,0.83821,0.83807,0.83816,36800000.0
2006-10-12 12:58:00,0.83813,0.8382,0.83807,0.8382,20800000.0
2006-10-12 13:00:00,0.83816,0.83816,0.83802,0.83806,11200000.0
2006-10-12 13:01:00,0.83799,0.83799,0.83781,0.83784,35200000.0
2006-10-12 13:02:00,0.83786,0.83786,0.83779,0.83784,19200000.0
2006-10-12 13:03:00,0.83789,0.83794,0.83786,0.8379,24000000.0
2006-10-12 13:04:00,0.83784,0.83787,0.83784,0.83784,12800000.0
2006-10-12 13:05:00,0.83782,0.83785,0.83778,0.83778,19200000.0
2006-10-12 13:06:00,0.83771,0.8378,0.83771,0.8378,20800000.0
2006-10-12 13:07:00,0.83778,0.83786,0.83778,0.83786,20800000.0
2006-10-12 13:08:00,0.83779,0.83779,0.83771,0.83771,33600000.0
2006-10-12 13:09:00,0.83773,0.83773,0.83769,0.83769,38400000.0
2006-10-12 13:10:00,0.83772,0.83778,0.83772,0.83777,8000000.0
2006-10-12 13:12:00,0.83772,0.83773,0.83768,0.8377,12800000.0
2006-10-12 13:13:00,0.83775,0.83775,0.83768,0.83772,25600000.0
2006-10-12 13:17:00,0.83767,0.83773,0.83766,0.83767,36800000.0
2006-10-12 13:18:00,0.83751,0.83757,0.83751,0.83756,67600000.0
2006-10-12 13:19:00,0.83757,0.83765,0.83755,0.83765,57600000.0
2006-10-12 13:21:00,0.83767,0.83772,0.83765,0.83772,65000000.0
2006-10-12 13:23:00,0.83764,0.83771,0.83764,0.83764,16000000.0
2006-10-12 13:24:00,0.83767,0.83767,0.83755,0.83759,11200000.0
2006-10-12 13:25:00,0.8375,0.83759,0.8375,0.83755,12800000.0
2006-10-12 13:26:00,0.83752,0.83757,0.83752,0.83757,30400000.0
2006-10-12 13:28:00,0.83764,0.8377,0.83764,0.83765,57600000.0
2006-10-12 13:29:00,0.83774,0.83803,0.83774,0.83803,40000000.0
2006-10-12 13:30:00,0.83831,0.83857,0.83822,0.83857,11200000.0
2006-10-12 13:31:00,0.83879,0.8389,0.83872,0.83887,12800000.0
2006-10-12 13:32:00,0.83888,0.83888,0.8387,0.8387,41600000.0
2006-10-12 13:33:00,0.83875,0.83881,0.83871,0.83881,24000000.0
2006-10-12 13:35:00,0.83881,0.83912,0.83881,0.83912,16000000.0
2006-10-12 13:36:00,0.83926,0.83926,0.83915,0.83917,45800000.0
2006-10-12 13:37:00,0.83922,0.83926,0.83911,0.83926,17600000.0
2006-10-12 13:38:00,0.83925,0.83926,0.83915,0.83921,43200000.0
2006-10-12 13:39:00,0.83912,0.83922,0.83909,0.83909,14400000.0
2006-10-12 13:40:00,0.83903,0.83911,0.83902,0.83911,49600000.0
2006-10-12 13:41:00,0.83929,0.83932,0.83927,0.83927,30400000.0
2006-10-12 13:42:00,0.83926,0.83926,0.83913,0.83915,38400000.0
2006-10-12 13:43:00,0.83909,0.83909,0.83887,0.83887,11200000.0
2006-10-12 13:44:00,0.83874,0.83883,0.8386,0.83861,26600000.0
2006-10-12 13:45:00,0.83876,0.8388,0.83876,0.83876,12800000.0
2006-10-12 13:46:00,0.83872,0.8388,0.83872,0.8388,9600000.0
2006-10-12 13:47:00,0.83869,0.83877,0.83869,0.8387,40400000.0
2006-10-12 13:49:00,0.83862,0.83866,0.83859,0.83861,35200000.0
2006-10-12 13:50:00,0.83865,0.83865,0.8386,0.83861,9600000.0
2006-10-12 13:51:00,0.83866,0.83866,0.83859,0.83862,28800000.0
2006-10-12 13:52:00,0.83863,0.83871,0.83859,0.83871,16000000.0
2006-10-12 13:53:00,0.83875,0.8388,0.8387,0.8387,11200000.0
2006-10-12 13:54:00,0.83878,0.83878,0.8387,0.8387,35600000.0
2006-10-12 13:55:00,0.83867,0.83867,0.83858,0.83862,32000000.0
2006-10-12 13:56:00,0.83862,0.83863,0.83853,0.83853,11200000.0
2006-10-12 13:57:00,0.83862,0.83866,0.83861,0.83861,22400000.0
2006-10-12 13:59:00,0.83863,0.83872,0.83861,0.83872,56800000.0
2006-10-12 14:00:00,0.83868,0.83874,0.83867,0.83874,28800000.0
2006-10-12 14:01:00,0.83862,0.83867,0.83859,0.83859,19200000.0
2006-10-12 14:04:00,0.8385,0.83864,0.8385,0.83864,11600000.0
2006-10-12 14:05:00,0.83862,0.83862,0.83852,0.83854,13200000.0
2006-10-12 14:06:00,0.83843,0.83852,0.83843,0.83852,28800000.0
2006-10-12 14:07:00,0.83849,0.83849,0.83838,0.83838,41600000.0
2006-10-12 14:08:00,0.83837,0.83839,0.83833,0.83835,28800000.0
2006-10-12 14:11:00,0.83835,0.83839,0.83834,0.83839,33600000.0
2006-10-12 14:12:00,0.83842,0.83846,0.83842,0.83846,16000000.0
2006-10-12 14:14:00,0.83844,0.8385,0.83844,0.8385,24000000.0
2006-10-12 14:15:00,0.83852,0.83854,0.83844,0.83849,32000000.0
2006-10-12 14:18:00,0.83848,0.83853,0.83846,0.83853,17600000.0
2006-10-12 14:19:00,0.83856,0.83856,0.8384,0.83854,12800000.0
2006-10-12 14:20:00,0.83863,0.83866,0.83861,0.83863,20800000.0
2006-10-12 14:22:00,0.83856,0.83865,0.83856,0.83861,14400000.0
2006-10-12 14:23:00,0.83866,0.83878,0.83866,0.83878,28800000.0
2006-10-12 14:24:00,0.83883,0.83884,0.83872,0.83872,27200000.0
2006-10-12 14:25:00,0.83866,0.83873,0.83861,0.83871,33600000.0
2006-10-12 14:26:00,0.83864,0.83867,0.83862,0.83867,22400000.0
2006-10-12 14:27:00,0.83864,0.83876,0.83864,0.83876,11200000.0
2006-10-12 14:28:00,0.83869,0.83869,0.8386,0.8386,14400000.0
2006-10-12 14:29:00,0.8385,0.83857,0.83845,0.83845,19200000.0
2006-10-12 14:30:00,0.83753,0.83837,0.83753,0.83837,11200000.0
2006-10-12 14:31:00,0.8385,0.8385,0.83825,0.83825,11200000.0
2006-10-12 14:32:00,0.8381,0.83815,0.83804,0.83808,12800000.0
2006-10-12 14:33:00,0.83799,0.83799,0.83782,0.83782,14400000.0
2006-10-12 14:34:00,0.83783,0.83788,0.83778,0.83784,15400000.0
2006-10-12 14:35:00,0.8377,0.83796,0.83767,0.83796,16000000.0
2006-10-12 14:36:00,0.83808,0.83808,0.83788,0.83788,14400000.0
2006-10-12 14:37:00,0.8379,0.83797,0.83785,0.83788,16000000.0
2006-10-12 14:38:00,0.83783,0.83791,0.83779,0.83791,12800000.0
2006-10-12 14:39:00,0.83783,0.83783,0.83739,0.83739,14400000.0
2006-10-12 14:40:00,0.8374,0.83749,0.83737,0.83739,12800000.0
2006-10-12 14:41:00,0.83733,0.83749,0.83723,0.83749,11600000.0
2006-10-12 14:42:00,0.83752,0.83761,0.83745,0.83757,12800000.0
2006-10-12 14:43:00,0.83767,0.83777,0.83767,0.83777,12800000.0
2006-10-12 14:44:00,0.83781,0.83787,0.83776,0.83787,12800000.0
2006-10-12 14:45:00,0.83778,0.83778,0.83759,0.83763,11200000.0
2006-10-12 14:46:00,0.83759,0.83766,0.8375,0.83766,11600000.0
2006-10-12 14:47:00,0.83783,0.83783,0.83764,0.83764,12800000.0
2006-10-12 14:48:00,0.83769,0.83773,0.83763,0.83773,11600000.0
2006-10-12 14:49:00,0.83773,0.83786,0.83767,0.83786,11600000.0
2006-10-12 14:50:00,0.83803,0.83821,0.83801,0.83814,12800000.0
2006-10-12 14:51:00,0.83822,0.83831,0.83819,0.83821,14400000.0
2006-10-12 14:52:00,0.83807,0.83811,0.83803,0.83808,11200000.0
2006-10-12 14:53:00,0.8381,0.83827,0.8381,0.83827,16400000.0
2006-10-12 14:54:00,0.83821,0.8383,0.83821,0.83822,12800000.0
2006-10-12 14:55:00,0.83825,0.83825,0.83814,0.83816,11200000.0
2006-10-12 14:56:00,0.83826,0.83833,0.83826,0.83827,12800000.0
2006-10-12 14:57:00,0.83829,0.83842,0.83822,0.83822,16000000.0
2006-10-12 14:58:00,0.83834,0.83851,0.83834,0.83851,11200000.0
2006-10-12 14:59:00,0.8389,0.83926,0.8389,0.83926,8000000.0
2006-10-12 15:00:00,0.83925,0.83929,0.83904,0.83917,11200000.0
2006-10-12 15:01:00,0.83926,0.83935,0.83926,0.83935,11200000.0
2006-10-12 15:02:00,0.83935,0.83936,0.83836,0.83926,15400000.0
2006-10-12 15:03:00,0.83937,0.83946,0.83931,0.83931,13200000.0
2006-10-12 15:04:00,0.83942,0.83947,0.83933,0.83943,16000000.0
2006-10-12 15:05:00,0.83968,0.83971,0.83959,0.83959,11200000.0
2006-10-12 15:06:00,0.8397,0.83981,0.83912,0.83946,17600000.0
2006-10-12 15:07:00,0.83956,0.83963,0.83955,0.83955,11200000.0
2006-10-12 15:08:00,0.8395,0.83953,0.83947,0.83953,12800000.0
2006-10-12 15:09:00,0.83943,0.83944,0.83931,0.83935,17600000.0
2006-10-12 15:10:00,0.83933,0.83934,0.83925,0.8393,12800000.0
2006-10-12 15:11:00,0.83923,0.83925,0.83919,0.83922,8000000.0
2006-10-12 15:12:00,0.83917,0.83922,0.83902,0.83904,11200000.0
2006-10-12 15:13:00,0.83893,0.83893,0.83885,0.83887,8000000.0
2006-10-12 15:14:00,0.83889,0.83894,0.8388,0.83891,11200000.0
2006-10-12 15:15:00,0.8389,0.8389,0.83866,0.83872,12800000.0
2006-10-12 15:16:00,0.83884,0.8389,0.83879,0.83879,12800000.0
2006-10-12 15:17:00,0.83896,0.83902,0.83889,0.83894,11200000.0
2006-10-12 15:18:00,0.83897,0.83903,0.83897,0.83898,12800000.0
2006-10-12 15:19:00,0.83907,0.8391,0.83903,0.83903,14400000.0
2006-10-12 15:20:00,0.83898,0.83898,0.83878,0.83878,12800000.0
2006-10-12 15:21:00,0.83885,0.83885,0.83867,0.83882,12800000.0
2006-10-12 15:22:00,0.8387,0.83871,0.83839,0.8387,8000000.0
2006-10-12 15:23:00,0.83866,0.83878,0.83866,0.8387,18000000.0
2006-10-12 15:24:00,0.83869,0.83873,0.83868,0.83869,16000000.0
2006-10-12 15:26:00,0.83871,0.83871,0.83857,0.83857,9000000.0
2006-10-12 15:27:00,0.83856,0.83862,0.83854,0.83856,12800000.0
2006-10-12 15:28:00,0.8385,0.8385,0.8384,0.8384,12800000.0
2006-10-12 15:29:00,0.83838,0.83845,0.83838,0.8384,12800000.0
2006-10-12 15:30:00,0.83845,0.83846,0.83832,0.83839,12800000.0
2006-10-12 15:31:00,0.83843,0.83848,0.83821,0.83835,12800000.0
2006-10-12 15:32:00,0.83833,0.83833,0.83817,0.83831,11200000.0
2006-10-12 15:33:00,0.83823,0.83834,0.83823,0.83826,11200000.0
2006-10-12 15:34:00,0.83839,0.83858,0.83836,0.83858,10000000.0
2006-10-12 15:35:00,0.83859,0.83859,0.83849,0.8385,11200000.0
2006-10-12 15:36:00,0.83847,0.83851,0.83846,0.83846,12800000.0
2006-10-12 15:37:00,0.83839,0.83839,0.83821,0.83834,17600000.0
2006-10-12 15:39:00,0.83838,0.83838,0.83829,0.83837,13800000.0
2006-10-12 15:40:00,0.83846,0.83846,0.83834,0.83835,12800000.0
2006-10-12 15:41:00,0.83832,0.83835,0.83826,0.83829,12800000.0
2006-10-12 15:42:00,0.83827,0.83832,0.83822,0.83827,12800000.0
2006-10-12 15:43:00,0.83819,0.83823,0.83813,0.83813,15400000.0
2006-10-12 15:44:00,0.83807,0.83809,0.83794,0.83798,12800000.0
2006-10-12 15:45:00,0.838,0.838,0.83785,0.83796,16000000.0
2006-10-12 15:46:00,0.83806,0.83817,0.83806,0.83817,17600000.0
2006-10-12 15:47:00,0.83825,0.83825,0.83805,0.83805,11200000.0
2006-10-12 15:48:00,0.83812,0.8382,0.83812,0.8382,11200000.0
2006-10-12 15:49:00,0.83824,0.8383,0.83821,0.83821,16000000.0
2006-10-12 15:50:00,0.8382,0.8382,0.83804,0.83807,12800000.0
2006-10-12 15:51:00,0.83812,0.83812,0.83796,0.83796,16000000.0
2006-10-12 15:52:00,0.83793,0.83793,0.83783,0.83786,12800000.0
2006-10-12 15:53:00,0.8379,0.83794,0.83779,0.83789,16000000.0
2006-10-12 15:54:00,0.83796,0.838,0.83786,0.83786,12800000.0
2006-10-12 15:55:00,0.83793,0.83795,0.83785,0.83795,11200000.0
2006-10-12 15:57:00,0.83782,0.83793,0.8378,0.83787,12800000.0
2006-10-12 15:59:00,0.83789,0.83793,0.83785,0.83793,17600000.0
2006-10-12 16:00:00,0.83794,0.83794,0.83782,0.83789,11200000.0
2006-10-12 16:01:00,0.83785,0.83785,0.83766,0.83772,18000000.0
2006-10-12 16:02:00,0.83773,0.83781,0.83769,0.83781,11200000.0
2006-10-12 16:03:00,0.83777,0.83784,0.83686,0.83773,12800000.0
2006-10-12 16:04:00,0.83773,0.83776,0.83754,0.83754,14400000.0
2006-10-12 16:05:00,0.8378,0.83781,0.83772,0.83781,12800000.0
2006-10-12 16:06:00,0.83783,0.83788,0.8378,0.83788,16400000.0
2006-10-12 16:07:00,0.83779,0.83792,0.83777,0.83792,12800000.0
2006-10-12 16:08:00,0.83798,0.83811,0.83797,0.8381,17600000.0
2006-10-12 16:09:00,0.8381,0.83814,0.83804,0.83814,12800000.0
2006-10-12 16:10:00,0.83818,0.83825,0.83814,0.83815,14400000.0
2006-10-12 16:11:00,0.8381,0.83817,0.83806,0.83809,14400000.0
2006-10-12 16:12:00,0.83795,0.83798,0.83788,0.83788,14400000.0
2006-10-12 16:13:00,0.83777,0.83797,0.83777,0.83794,14400000.0
2006-10-12 16:14:00,0.83802,0.83806,0.83798,0.83802,11200000.0
2006-10-12 16:15:00,0.83801,0.83804,0.83794,0.83797,14400000.0
2006-10-12 17:25:00,0.83799,0.83799,0.83795,0.83798,11200000.0
2006-10-12 17:26:00,0.83804,0.83807,0.83795,0.83805,12800000.0
2006-10-12 17:27:00,0.83797,0.83813,0.83791,0.83807,12800000.0
2006-10-12 17:28:00,0.83816,0.8382,0.83807,0.8382,11200000.0
2006-10-12 17:30:00,0.83827,0.83827,0.83819,0.83822,12800000.0
2006-10-12 17:31:00,0.83822,0.83827,0.83814,0.83827,17600000.0
2006-10-12 17:32:00,0.83815,0.83843,0.83815,0.83843,14400000.0
2006-10-12 17:33:00,0.83856,0.83856,0.83845,0.83845,11600000.0
2006-10-12 17:34:00,0.83845,0.83848,0.83836,0.83842,12800000.0
2006-10-12 17:35:00,0.83829,0.83842,0.83829,0.83835,11200000.0
2006-10-12 17:36:00,0.83839,0.83839,0.83821,0.83834,11200000.0
2006-10-12 17:37:00,0.83834,0.83835,0.83825,0.83829,12800000.0
2006-10-12 17:38:00,0.83826,0.83826,0.8382,0.8382,18000000.0
2006-10-12 17:39:00,0.83818,0.83818,0.83805,0.83806,11200000.0
2006-10-12 17:40:00,0.83815,0.83815,0.83799,0.838,12800000.0
2006-10-12 17:41:00,0.8381,0.83813,0.83806,0.8381,12800000.0
2006-10-12 17:43:00,0.83797,0.83804,0.83792,0.83792,12800000.0
2006-10-12 17:44:00,0.83797,0.83802,0.83791,0.83798,16000000.0
2006-10-12 17:45:00,0.83798,0.83804,0.83791,0.83796,14400000.0
2006-10-12 17:48:00,0.83793,0.838,0.83792,0.83796,17800000.0
2006-10-12 17:49:00,0.83789,0.83803,0.83789,0.83802,12800000.0
2006-10-12 17:50:00,0.83807,0.83808,0.838,0.83802,11600000.0
2006-10-12 17:51:00,0.83795,0.83801,0.83795,0.83801,11200000.0
2006-10-12 17:52:00,0.83799,0.83799,0.83788,0.8379,12800000.0
2006-10-12 17:53:00,0.83799,0.83799,0.8379,0.8379,11200000.0
2006-10-12 17:54:00,0.83791,0.83791,0.83775,0.83775,16000000.0
2006-10-12 17:55:00,0.83782,0.83793,0.83781,0.83785,11200000.0
2006-10-12 17:56:00,0.83774,0.8379,0.83774,0.8379,17600000.0
2006-10-12 17:57:00,0.83796,0.83798,0.8379,0.83798,11200000.0
2006-10-12 17:58:00,0.83801,0.83811,0.83801,0.83809,11200000.0
2006-10-12 17:59:00,0.8381,0.83816,0.8381,0.83815,9600000.0
2006-10-12 18:00:00,0.83822,0.83836,0.83796,0.83836,10600000.0
2006-10-12 18:01:00,0.83826,0.8383,0.83825,0.83827,7400000.0
2006-10-12 18:03:00,0.83819,0.83827,0.83813,0.83827,12800000.0
2006-10-12 18:06:00,0.83824,0.83826,0.83812,0.83817,11200000.0
2006-10-12 18:08:00,0.83818,0.83825,0.83815,0.83823,14400000.0
2006-10-12 18:09:00,0.83818,0.83823,0.83808,0.83813,12800000.0
2006-10-12 18:10:00,0.83805,0.83809,0.83801,0.83802,11200000.0
2006-10-12 18:12:00,0.83803,0.83804,0.83797,0.83797,11200000.0
2006-10-12 18:14:00,0.83788,0.83788,0.83773,0.83773,11200000.0
2006-10-12 18:15:00,0.83774,0.83783,0.83768,0.83782,11200000.0
2006-10-12 18:16:00,0.83781,0.83781,0.83772,0.8378,14400000.0
2006-10-12 18:17:00,0.83771,0.83779,0.83769,0.83771,16000000.0
2006-10-12 18:18:00,0.83777,0.83777,0.83771,0.83771,11200000.0
2006-10-12 18:19:00,0.83769,0.83774,0.83761,0.83774,11200000.0
2006-10-12 18:21:00,0.83783,0.83787,0.83783,0.83783,12800000.0
2006-10-12 18:23:00,0.8378,0.8378,0.83768,0.8377,12800000.0
2006-10-12 18:24:00,0.83774,0.83774,0.83763,0.83769,11200000.0
2006-10-12 18:25:00,0.83772,0.8378,0.83753,0.8378,17600000.0
2006-10-12 18:26:00,0.83766,0.83776,0.83766,0.83775,9600000.0
2006-10-12 18:27:00,0.83778,0.8379,0.83778,0.83778,14400000.0
2006-10-12 18:29:00,0.83786,0.83792,0.83785,0.8379,12800000.0
2006-10-12 18:33:00,0.83787,0.83787,0.83774,0.83787,11200000.0
2006-10-12 18:35:00,0.8378,0.83787,0.8378,0.83784,7400000.0
2006-10-12 18:36:00,0.83781,0.83781,0.83768,0.83775,17600000.0
2006-10-12 18:37:00,0.83778,0.83784,0.83778,0.83784,11200000.0
2006-10-12 18:42:00,0.83784,0.83789,0.83779,0.83784,17000000.0
2006-10-12 18:47:00,0.83779,0.83787,0.83779,0.83787,9600000.0
2006-10-12 18:48:00,0.83782,0.83787,0.83778,0.83787,11200000.0
2006-10-12 18:49:00,0.8379,0.8379,0.83777,0.8378,9600000.0
2006-10-12 18:50:00,0.83773,0.83773,0.83762,0.83766,17600000.0
2006-10-12 18:51:00,0.83773,0.83782,0.83773,0.83782,13200000.0
2006-10-12 18:55:00,0.83789,0.83793,0.8378,0.83793,11200000.0
2006-10-12 18:59:00,0.83786,0.83793,0.83777,0.83788,12200000.0
2006-10-12 19:01:00,0.83799,0.83799,0.83788,0.83788,11200000.0
2006-10-12 19:04:00,0.83779,0.83791,0.83779,0.83786,14400000.0
2006-10-12 19:05:00,0.83781,0.83787,0.83778,0.83783,11200000.0
2006-10-12 19:06:00,0.83787,0.83787,0.83777,0.83777,14400000.0
2006-10-12 19:07:00,0.8378,0.8378,0.83767,0.83767,17600000.0
2006-10-12 19:09:00,0.83773,0.83773,0.83751,0.83773,12800000.0
2006-10-12 19:14:00,0.83777,0.8378,0.83767,0.83767,11200000.0
2006-10-12 19:16:00,0.83763,0.83774,0.83763,0.83765,11200000.0
2006-10-12 19:20:00,0.83765,0.83774,0.83764,0.83771,11200000.0
2006-10-12 19:21:00,0.83766,0.83766,0.83756,0.83766,11200000.0
2006-10-12 19:23:00,0.83769,0.83769,0.83761,0.83763,11200000.0
2006-10-12 19:24:00,0.83759,0.83761,0.83753,0.83753,11200000.0
2006-10-12 19:26:00,0.83757,0.83759,0.83749,0.83753,17600000.0
2006-10-12 19:27:00,0.83746,0.83762,0.83745,0.83762,11600000.0
2006-10-12 19:28:00,0.83768,0.83783,0.83764,0.83783,11200000.0
2006-10-12 19:29:00,0.83788,0.83788,0.83775,0.83778,8000000.0
2006-10-12 19:31:00,0.83773,0.83773,0.83765,0.83766,11200000.0
2006-10-12 19:32:00,0.83772,0.83772,0.83761,0.83761,8000000.0
2006-10-12 19:33:00,0.83766,0.83766,0.83747,0.83747,16000000.0
2006-10-12 19:35:00,0.83743,0.83752,0.83738,0.83738,8000000.0
2006-10-12 19:36:00,0.83747,0.83747,0.83718,0.83725,17600000.0
2006-10-12 19:37:00,0.83728,0.83728,0.83718,0.83724,12800000.0
2006-10-12 19:38:00,0.83729,0.83731,0.83718,0.83722,11200000.0
2006-10-12 19:39:00,0.83707,0.83708,0.83701,0.83708,11200000.0
2006-10-12 19:40:00,0.83718,0.83721,0.83711,0.83719,11200000.0
2006-10-12 19:41:00,0.83719,0.83732,0.83719,0.83732,12800000.0
2006-10-12 19:42:00,0.83734,0.83735,0.83721,0.83727,11200000.0
2006-10-12 19:44:00,0.83735,0.8374,0.83727,0.83735,12800000.0
2006-10-12 19:45:00,0.83743,0.83749,0.83739,0.83749,11200000.0
2006-10-12 19:49:00,0.83734,0.83734,0.83722,0.83727,17600000.0
2006-10-12 19:50:00,0.83714,0.83726,0.83695,0.83714,12800000.0
2006-10-12 19:51:00,0.83722,0.83727,0.83721,0.83723,13800000.0
2006-10-12 19:56:00,0.83727,0.83728,0.8372,0.83728,11200000.0
2006-10-12 19:58:00,0.83729,0.83729,0.83715,0.83723,12800000.0
2006-10-12 19:59:00,0.83724,0.83724,0.83715,0.83715,3200000.0
2006-10-12 20:00:00,0.83721,0.83729,0.83706,0.83706,12800000.0
2006-10-12 20:01:00,0.83728,0.83728,0.83713,0.83721,17600000.0
2006-10-12 20:02:00,0.83719,0.83761,0.83719,0.8376,17600000.0
2006-10-12 20:03:00,0.83757,0.83762,0.83748,0.83754,11200000.0
2006-10-12 20:04:00,0.83752,0.83754,0.83722,0.83751,11200000.0
2006-10-12 20:06:00,0.83731,0.83756,0.83731,0.83756,12800000.0
2006-10-12 20:09:00,0.83748,0.8375,0.83746,0.83749,12800000.0
2006-10-12 20:10:00,0.83748,0.83754,0.83748,0.83752,9600000.0
2006-10-12 20:11:00,0.83755,0.8376,0.83751,0.8376,8000000.0
2006-10-12 20:12:00,0.83757,0.83766,0.8375,0.83764,17600000.0
2006-10-12 20:13:00,0.83774,0.83774,0.8376,0.83761,11200000.0
2006-10-12 20:14:00,0.83765,0.83775,0.83763,0.83768,12800000.0
2006-10-12 20:16:00,0.83763,0.83767,0.83763,0.83764,10000000.0
2006-10-12 20:17:00,0.83768,0.83768,0.83751,0.83763,17600000.0
2006-10-12 20:18:00,0.83758,0.83768,0.83757,0.83758,12800000.0
2006-10-12 20:19:00,0.83753,0.83753,0.83744,0.83751,17600000.0
2006-10-12 20:20:00,0.8374,0.83753,0.8374,0.83752,11200000.0
2006-10-12 20:28:00,0.83748,0.83751,0.83741,0.83741,12800000.0
2006-10-12 20:29:00,0.83732,0.83732,0.83721,0.83721,13200000.0
2006-10-12 20:31:00,0.83732,0.83733,0.83726,0.83726,8000000.0
2006-10-12 20:32:00,0.83731,0.83737,0.83706,0.8373,15800000.0
2006-10-12 20:33:00,0.83734,0.83734,0.83728,0.83734,8000000.0
2006-10-12 20:34:00,0.83727,0.83739,0.83707,0.83707,12800000.0
2006-10-12 20:35:00,0.83729,0.83734,0.83729,0.83731,6400000.0
2006-10-12 20:36:00,0.83716,0.83716,0.83709,0.83712,12800000.0
2006-10-12 20:37:00,0.83711,0.83715,0.83708,0.83708,12800000.0
2006-10-12 20:38:00,0.83705,0.83713,0.83698,0.83709,12800000.0
2006-10-12 20:40:00,0.83711,0.83718,0.83708,0.83708,11200000.0
2006-10-12 20:41:00,0.83717,0.83721,0.83712,0.83712,12800000.0
2006-10-12 20:44:00,0.83708,0.83715,0.83708,0.83711,12800000.0
2006-10-12 20:45:00,0.83701,0.83713,0.83701,0.83713,11200000.0
2006-10-12 20:46:00,0.83705,0.83719,0.83705,0.83719,11200000.0
2006-10-12 20:47:00,0.83723,0.83727,0.83713,0.83713,16000000.0
2006-10-12 20:48:00,0.83723,0.83727,0.83716,0.83727,16000000.0
2006-10-12 20:49:00,0.83735,0.83741,0.83733,0.83738,14400000.0
2006-10-12 20:50:00,0.83742,0.83742,0.83735,0.83735,12800000.0
2006-10-12 20:51:00,0.83741,0.83741,0.83733,0.83739,12800000.0
2006-10-12 20:52:00,0.83737,0.83739,0.83728,0.83739,11200000.0
2006-10-12 20:55:00,0.83735,0.8374,0.83735,0.83738,16000000.0
2006-10-12 20:58:00,0.83734,0.83734,0.83721,0.83725,8000000.0
2006-10-12 21:02:00,0.83729,0.83729,0.83723,0.83723,12800000.0
2006-10-12 21:03:00,0.83722,0.83722,0.83715,0.83716,11200000.0
2006-10-12 21:04:00,0.8372,0.83721,0.83713,0.83713,14400000.0
2006-10-12 21:05:00,0.83702,0.83704,0.83699,0.83704,12800000.0
2006-10-12 21:06:00,0.83699,0.83708,0.83699,0.83706,11200000.0
2006-10-12 21:10:00,0.83693,0.83693,0.83625,0.83625,3200000.0
2006-10-12 21:12:00,0.83681,0.83682,0.83667,0.83682,14400000.0
2006-10-12 21:13:00,0.83683,0.83689,0.83675,0.83675,12800000.0
2006-10-12 21:22:00,0.83684,0.83689,0.83684,0.83689,9000000.0
2006-10-12 21:23:00,0.83677,0.83687,0.83677,0.83687,11200000.0
2006-10-12 21:24:00,0.8368,0.83689,0.83676,0.83689,17600000.0
2006-10-12 21:27:00,0.83684,0.83688,0.83684,0.83685,8000000.0
2006-10-12 21:29:00,0.83684,0.83689,0.83654,0.83689,11200000.0
2006-10-12 21:30:00,0.83682,0.83688,0.83675,0.83688,11200000.0
2006-10-12 21:31:00,0.83691,0.83695,0.83686,0.83695,16000000.0
2006-10-12 21:32:00,0.83689,0.83703,0.83689,0.83696,8000000.0
2006-10-12 21:33:00,0.83702,0.83702,0.83688,0.83696,9600000.0
2006-10-12 21:36:00,0.83689,0.83693,0.83689,0.83693,3200000.0
2006-10-12 21:37:00,0.83704,0.83706,0.83695,0.83698,16800000.0
2006-10-12 21:41:00,0.83699,0.83701,0.83691,0.83698,11200000.0
2006-10-12 21:46:00,0.83698,0.83703,0.83691,0.83703,12800000.0
2006-10-12 21:50:00,0.83705,0.8371,0.83704,0.83704,9600000.0
2006-10-12 21:51:00,0.83705,0.83708,0.83702,0.83708,17000000.0
2006-10-12 21:52:00,0.83707,0.83707,0.83695,0.83707,12800000.0
2006-10-12 21:58:00,0.83707,0.83707,0.83695,0.83695,11200000.0
2006-10-12 21:59:00,0.83709,0.83709,0.83698,0.83704,12800000.0
2006-10-12 22:01:00,0.83706,0.83706,0.83691,0.837,12800000.0
2006-10-12 22:03:00,0.83692,0.83692,0.83677,0.83677,11200000.0
2006-10-12 22:04:00,0.83681,0.83681,0.83673,0.83676,12800000.0
2006-10-12 22:05:00,0.83678,0.83681,0.83671,0.83678,12800000.0
2006-10-12 22:08:00,0.83689,0.83689,0.83682,0.83688,14400000.0
2006-10-12 22:09:00,0.83687,0.83688,0.83679,0.83688,12800000.0
2006-10-12 22:10:00,0.83686,0.83686,0.83676,0.83676,17600000.0
2006-10-12 22:12:00,0.83685,0.83688,0.83681,0.83686,12800000.0
2006-10-12 22:13:00,0.83687,0.83687,0.8368,0.8368,11200000.0
2006-10-12 22:14:00,0.83685,0.83689,0.83678,0.83689,11200000.0
2006-10-12 22:15:00,0.83685,0.83686,0.83653,0.83673,9600000.0
2006-10-12 22:16:00,0.83678,0.83687,0.83677,0.83687,10600000.0
2006-10-12 22:18:00,0.83684,0.83689,0.83678,0.83685,14400000.0
2006-10-12 22:19:00,0.83678,0.83687,0.83678,0.83684,12800000.0
2006-10-12 22:20:00,0.83681,0.83681,0.83668,0.83676,6400000.0
2006-10-12 22:21:00,0.83678,0.83681,0.83677,0.83678,12800000.0
2006-10-12 22:22:00,0.83678,0.83682,0.83678,0.83678,8000000.0
2006-10-12 22:24:00,0.83668,0.83675,0.83663,0.83673,10600000.0
2006-10-12 22:29:00,0.83669,0.83669,0.83663,0.83665,12800000.0
2006-10-12 22:31:00,0.83658,0.83658,0.8364,0.83651,12800000.0
2006-10-12 22:32:00,0.83651,0.83654,0.83618,0.83651,12800000.0
2006-10-12 22:33:00,0.83646,0.83656,0.83646,0.83651,11200000.0
2006-10-12 22:36:00,0.83657,0.8366,0.83649,0.83649,11200000.0
2006-10-12 22:39:00,0.83654,0.83654,0.83647,0.83647,9600000.0
2006-10-12 22:43:00,0.83647,0.83647,0.83646,0.83646,3200000.0
2006-10-12 22:44:00,0.83646,0.83652,0.83646,0.8365,11200000.0
2006-10-12 22:45:00,0.83649,0.83654,0.83648,0.83651,12800000.0
2006-10-12 22:46:00,0.83649,0.83656,0.83646,0.83652,11200000.0
2006-10-12 22:47:00,0.83652,0.83654,0.83623,0.83652,11200000.0
2006-10-12 22:49:00,0.8365,0.83655,0.8365,0.83655,9600000.0
2006-10-12 22:50:00,0.83652,0.83659,0.83643,0.83654,16000000.0
2006-10-12 22:54:00,0.83667,0.83677,0.83667,0.83674,8000000.0
2006-10-12 22:55:00,0.83674,0.83682,0.83674,0.83682,8000000.0
2006-10-12 22:56:00,0.83681,0.83681,0.83672,0.83676,11200000.0
2006-10-12 22:58:00,0.8368,0.83682,0.83676,0.83678,12800000.0
2006-10-12 23:02:00,0.83649,0.83654,0.83632,0.83645,12800000.0
2006-10-12 23:03:00,0.83643,0.83649,0.83641,0.83649,12800000.0
2006-10-12 23:04:00,0.83647,0.83652,0.83642,0.83642,11200000.0
2006-10-12 23:05:00,0.83648,0.83657,0.83631,0.83631,11200000.0
2006-10-12 23:06:00,0.83648,0.83649,0.83636,0.83649,11200000.0
2006-10-12 23:07:00,0.83649,0.83655,0.83642,0.8365,11200000.0
2006-10-12 23:09:00,0.83655,0.83655,0.8365,0.8365,9600000.0
2006-10-12 23:12:00,0.83641,0.83649,0.83641,0.83642,16000000.0
2006-10-12 23:13:00,0.83638,0.83646,0.83636,0.83643,12800000.0
2006-10-12 23:14:00,0.83636,0.83648,0.83636,0.83648,12800000.0
2006-10-12 23:17:00,0.83647,0.83647,0.83645,0.83645,8000000.0
2006-10-12 23:19:00,0.83642,0.83646,0.83642,0.83646,3200000.0
2006-10-12 23:20:00,0.8364,0.83646,0.8364,0.83646,9600000.0
2006-10-12 23:21:00,0.83646,0.83647,0.83628,0.83645,14400000.0
2006-10-12 23:23:00,0.83643,0.83652,0.83643,0.83643,8000000.0
2006-10-12 23:25:00,0.83651,0.83656,0.83647,0.83651,12800000.0
2006-10-12 23:27:00,0.83655,0.83661,0.83654,0.83656,10600000.0
2006-10-12 23:28:00,0.83651,0.83655,0.83649,0.83649,12800000.0
2006-10-12 23:29:00,0.8365,0.83655,0.8365,0.83655,11200000.0
2006-10-12 23:31:00,0.83654,0.83655,0.83643,0.83652,13200000.0
2006-10-12 23:32:00,0.83652,0.83656,0.83648,0.83652,14400000.0
2006-10-12 23:33:00,0.83658,0.83663,0.83657,0.83663,11200000.0
2006-10-12 23:34:00,0.83644,0.83657,0.83644,0.83657,14400000.0
2006-10-12 23:36:00,0.83664,0.83673,0.83664,0.83673,8000000.0
2006-10-12 23:37:00,0.83664,0.83671,0.83662,0.83671,11200000.0
2006-10-12 23:38:00,0.83682,0.83687,0.83681,0.83681,11200000.0
2006-10-12 23:41:00,0.83668,0.83668,0.83663,0.83663,12800000.0
2006-10-12 23:42:00,0.83667,0.83675,0.83661,0.83675,12800000.0
2006-10-12 23:43:00,0.83671,0.83673,0.83652,0.83667,11200000.0
2006-10-12 23:45:00,0.83655,0.83672,0.83655,0.83663,12800000.0
2006-10-12 23:46:00,0.83674,0.83682,0.83671,0.83682,12800000.0
2006-10-12 23:48:00,0.83688,0.83688,0.83676,0.8368,11200000.0
2006-10-12 23:49:00,0.8369,0.83692,0.83686,0.83686,9600000.0
2006-10-12 23:50:00,0.83674,0.83682,0.8367,0.83674,11200000.0
2006-10-12 23:51:00,0.83667,0.83667,0.83657,0.83658,12200000.0
2006-10-12 23:53:00,0.83655,0.83658,0.83646,0.83655,11200000.0
2006-10-12 23:54:00,0.83652,0.83652,0.83645,0.83651,10000000.0
2006-10-12 23:55:00,0.83638,0.83643,0.83622,0.83643,11200000.0
2006-10-12 23:56:00,0.83637,0.83643,0.83637,0.83643,12800000.0
2006-10-12 23:57:00,0.83641,0.83641,0.83625,0.83636,12800000.0
2006-10-12 23:58:00,0.8363,0.83632,0.8362,0.8362,11200000.0
2006-10-13 00:00:00,0.83627,0.83627,0.83621,0.83621,11200000.0
2006-10-13 00:01:00,0.8362,0.83628,0.8362,0.83628,11200000.0
2006-10-13 00:03:00,0.83613,0.83613,0.83574,0.83601,11200000.0
2006-10-13 00:04:00,0.836,0.83606,0.83593,0.83604,17600000.0
2006-10-13 00:05:00,0.83585,0.83607,0.83585,0.83607,8000000.0
2006-10-13 00:06:00,0.83602,0.83608,0.83602,0.83608,8000000.0
2006-10-13 00:07:00,0.83611,0.83615,0.83608,0.83615,17600000.0
2006-10-13 00:08:00,0.83612,0.83619,0.8361,0.83617,12800000.0
2006-10-13 00:09:00,0.8363,0.83632,0.83625,0.83626,12800000.0
2006-10-13 00:10:00,0.83626,0.83627,0.83619,0.83619,8000000.0
2006-10-13 00:11:00,0.83605,0.83619,0.83605,0.83617,9600000.0
2006-10-13 00:12:00,0.83628,0.83628,0.83617,0.83627,9600000.0
2006-10-13 00:13:00,0.83627,0.83627,0.8362,0.8362,8000000.0
2006-10-13 00:15:00,0.83628,0.83628,0.83615,0.83625,17600000.0
2006-10-13 00:16:00,0.83635,0.83647,0.83635,0.83647,14400000.0
2006-10-13 00:17:00,0.83652,0.83652,0.83614,0.83637,11200000.0
2006-10-13 00:18:00,0.83638,0.83647,0.83638,0.83647,10600000.0
2006-10-13 00:20:00,0.83653,0.83661,0.83644,0.83645,9600000.0
2006-10-13 00:21:00,0.83642,0.83653,0.8363,0.83647,17600000.0
2006-10-13 00:22:00,0.83639,0.83639,0.83635,0.83638,11200000.0
2006-10-13 00:23:00,0.83636,0.83636,0.83622,0.83628,14400000.0
2006-10-13 00:25:00,0.8363,0.83632,0.8363,0.83631,6400000.0
2006-10-13 00:26:00,0.83634,0.83634,0.83623,0.83625,11200000.0
2006-10-13 00:28:00,0.83637,0.83637,0.83627,0.83627,6400000.0
2006-10-13 00:31:00,0.83634,0.83641,0.83624,0.83624,12800000.0
2006-10-13 00:34:00,0.83637,0.83637,0.83623,0.83635,11200000.0
2006-10-13 00:36:00,0.83636,0.83636,0.83622,0.83631,11200000.0
2006-10-13 00:37:00,0.83632,0.83637,0.83629,0.83637,9600000.0
2006-10-13 00:39:00,0.83634,0.83647,0.83633,0.83633,11200000.0
2006-10-13 00:43:00,0.83638,0.83647,0.83638,0.83647,3200000.0
2006-10-13 00:44:00,0.83647,0.83647,0.83646,0.83646,3200000.0
2006-10-13 00:45:00,0.83645,0.83648,0.8364,0.8364,12800000.0
2006-10-13 00:47:00,0.83643,0.83643,0.83625,0.83637,11200000.0
2006-10-13 00:48:00,0.83631,0.83633,0.8362,0.8362,14400000.0
2006-10-13 00:49:00,0.83619,0.83627,0.83617,0.83627,13200000.0
2006-10-13 00:50:00,0.83624,0.83629,0.83618,0.83629,11200000.0
2006-10-13 00:53:00,0.83617,0.83623,0.83615,0.83623,12800000.0
2006-10-13 00:59:00,0.83617,0.83622,0.83617,0.83621,9600000.0
2006-10-13 01:01:00,0.8362,0.83627,0.83617,0.83617,12800000.0
2006-10-13 01:02:00,0.83624,0.83629,0.83617,0.83629,12800000.0
2006-10-13 01:08:00,0.83629,0.83629,0.8362,0.83624,12800000.0
2006-10-13 01:09:00,0.83621,0.83628,0.83614,0.83618,12800000.0
2006-10-13 01:10:00,0.8362,0.8362,0.836,0.83605,11200000.0
2006-10-13 01:11:00,0.83609,0.83609,0.83599,0.83604,8000000.0
2006-10-13 01:12:00,0.83604,0.83623,0.83603,0.83623,12800000.0
2006-10-13 01:13:00,0.83628,0.83628,0.83615,0.83615,11200000.0
2006-10-13 01:14:00,0.83616,0.83619,0.83612,0.83617,11200000.0
2006-10-13 01:15:00,0.83606,0.83606,0.83591,0.83604,11200000.0
2006-10-13 01:18:00,0.83603,0.8361,0.83601,0.8361,12800000.0
2006-10-13 01:23:00,0.83604,0.83609,0.83591,0.83609,17600000.0
2006-10-13 01:24:00,0.83606,0.83608,0.83603,0.83606,9600000.0
2006-10-13 01:26:00,0.836,0.836,0.83591,0.83591,4800000.0
2006-10-13 01:27:00,0.83592,0.83602,0.83592,0.83602,12800000.0
2006-10-13 01:29:00,0.83603,0.83605,0.83594,0.83605,11200000.0
2006-10-13 01:30:00,0.83599,0.8361,0.83599,0.83607,12800000.0
2006-10-13 01:31:00,0.83606,0.83609,0.83606,0.83607,9600000.0
2006-10-13 01:33:00,0.83613,0.83615,0.83581,0.83601,12800000.0
2006-10-13 01:34:00,0.8361,0.83622,0.8352,0.83619,12800000.0
2006-10-13 01:37:00,0.83623,0.83627,0.83619,0.83623,16000000.0
2006-10-13 01:38:00,0.83606,0.83606,0.83501,0.83602,11200000.0
2006-10-13 01:39:00,0.83619,0.83622,0.83618,0.83622,11200000.0
2006-10-13 01:40:00,0.83618,0.83628,0.83615,0.83628,16000000.0
2006-10-13 01:41:00,0.83623,0.83629,0.83618,0.83625,11200000.0
2006-10-13 01:42:00,0.83629,0.83629,0.83621,0.83624,9600000.0
2006-10-13 01:43:00,0.83621,0.83621,0.836,0.83621,9600000.0
2006-10-13 01:44:00,0.8361,0.83621,0.83607,0.83621,18000000.0
2006-10-13 01:45:00,0.83621,0.83628,0.83621,0.83624,16000000.0
2006-10-13 01:46:00,0.83611,0.83625,0.83611,0.83622,12800000.0
2006-10-13 01:48:00,0.83618,0.83627,0.83618,0.83623,17600000.0
2006-10-13 01:49:00,0.83614,0.83622,0.83613,0.83622,17600000.0
2006-10-13 01:51:00,0.83616,0.83622,0.83613,0.83613,11200000.0
2006-10-13 01:52:00,0.83623,0.83634,0.83623,0.83634,8000000.0
2006-10-13 01:53:00,0.8363,0.83635,0.83622,0.83635,11200000.0
2006-10-13 01:54:00,0.83628,0.83637,0.83622,0.83635,16000000.0
2006-10-13 01:55:00,0.83627,0.83639,0.83627,0.83639,11200000.0
2006-10-13 01:56:00,0.83634,0.83644,0.83634,0.83634,17600000.0
2006-10-13 01:59:00,0.8364,0.8364,0.8364,0.8364,3200000.0
2006-10-13 02:00:00,0.83636,0.83647,0.83636,0.83647,8000000.0
2006-10-13 02:01:00,0.83642,0.83663,0.83642,0.83663,9600000.0
2006-10-13 02:02:00,0.83664,0.83672,0.83659,0.83663,12800000.0
2006-10-13 02:03:00,0.83662,0.83662,0.83632,0.83656,11200000.0
2006-10-13 02:04:00,0.83653,0.83653,0.83646,0.8365,11600000.0
2006-10-13 02:05:00,0.83651,0.83651,0.83619,0.8364,12800000.0
2006-10-13 02:07:00,0.83636,0.83636,0.8362,0.8362,11200000.0
2006-10-13 02:08:00,0.83642,0.83642,0.83633,0.83638,12800000.0
2006-10-13 02:10:00,0.83641,0.83648,0.83641,0.83644,12800000.0
2006-10-13 02:11:00,0.83648,0.83648,0.83633,0.8364,14400000.0
2006-10-13 02:12:00,0.83637,0.83652,0.83636,0.83648,12800000.0
2006-10-13 02:13:00,0.83653,0.83653,0.83651,0.83651,3200000.0
2006-10-13 02:14:00,0.83657,0.83668,0.83655,0.83664,17600000.0
2006-10-13 02:15:00,0.83668,0.8368,0.83668,0.8368,13800000.0
2006-10-13 02:16:00,0.83672,0.83673,0.83663,0.83664,16000000.0
2006-10-13 02:17:00,0.83664,0.83669,0.83663,0.83669,12800000.0
2006-10-13 02:19:00,0.83668,0.83668,0.83659,0.8366,9600000.0
2006-10-13 02:20:00,0.83674,0.8368,0.83666,0.83666,16000000.0
2006-10-13 02:21:00,0.83675,0.8368,0.83664,0.83665,12800000.0
2006-10-13 02:22:00,0.83666,0.83671,0.8366,0.8366,12800000.0
2006-10-13 02:23:00,0.83668,0.8367,0.83661,0.83665,12200000.0
2006-10-13 02:24:00,0.83665,0.8367,0.83665,0.83666,6400000.0
2006-10-13 02:25:00,0.83664,0.83668,0.83662,0.83667,11200000.0
2006-10-13 02:29:00,0.83673,0.83676,0.83669,0.83669,11200000.0
2006-10-13 02:36:00,0.83678,0.83681,0.83672,0.83678,12800000.0
2006-10-13 02:37:00,0.83675,0.83681,0.83664,0.83681,11200000.0
2006-10-13 02:38:00,0.83677,0.83681,0.83672,0.83672,12800000.0
2006-10-13 02:39:00,0.83673,0.83673,0.83668,0.83672,4800000.0
2006-10-13 02:40:00,0.83665,0.83671,0.83659,0.83665,13200000.0
2006-10-13 02:42:00,0.83667,0.83667,0.83654,0.83654,4800000.0
2006-10-13 02:43:00,0.83665,0.83671,0.83661,0.83661,12800000.0
2006-10-13 02:45:00,0.83662,0.83667,0.83661,0.83667,14400000.0
2006-10-13 02:46:00,0.8367,0.83673,0.83574,0.83665,12800000.0
2006-10-13 02:47:00,0.83668,0.83668,0.8366,0.83666,11200000.0
2006-10-13 02:49:00,0.83672,0.83678,0.83672,0.83672,12800000.0
2006-10-13 02:51:00,0.83669,0.83673,0.83666,0.83666,11200000.0
2006-10-13 02:53:00,0.83673,0.83673,0.83642,0.83665,18000000.0
2006-10-13 02:54:00,0.83664,0.8367,0.83661,0.8367,12800000.0
2006-10-13 02:55:00,0.83664,0.83668,0.8366,0.83664,9600000.0
2006-10-13 02:57:00,0.83668,0.83668,0.83663,0.83668,14400000.0
2006-10-13 02:59:00,0.83667,0.83673,0.83666,0.83669,19200000.0
2006-10-13 03:01:00,0.83674,0.83674,0.8367,0.83673,9600000.0
2006-10-13 03:02:00,0.83673,0.83673,0.83661,0.83661,12800000.0
2006-10-13 03:03:00,0.83672,0.83676,0.83665,0.83676,11200000.0
2006-10-13 03:04:00,0.8367,0.83681,0.8367,0.83681,11200000.0
2006-10-13 03:05:00,0.83676,0.83676,0.83668,0.83671,11200000.0
2006-10-13 03:06:00,0.83667,0.83667,0.83657,0.83665,11200000.0
2006-10-13 03:08:00,0.83665,0.83665,0.83649,0.8365,11200000.0
2006-10-13 03:11:00,0.83666,0.8367,0.83663,0.83663,12800000.0
2006-10-13 03:12:00,0.83665,0.83665,0.83635,0.83635,11200000.0
2006-10-13 03:13:00,0.83625,0.83625,0.83609,0.83609,8000000.0
2006-10-13 03:14:00,0.83616,0.83616,0.83605,0.83612,17600000.0
2006-10-13 03:15:00,0.83613,0.83613,0.83602,0.83602,11200000.0
2006-10-13 03:16:00,0.83607,0.83607,0.83594,0.83594,8000000.0
2006-10-13 03:17:00,0.8359,0.8359,0.8358,0.83585,12800000.0
2006-10-13 03:18:00,0.8359,0.83595,0.83578,0.83587,8000000.0
2006-10-13 03:19:00,0.83578,0.83586,0.83578,0.83583,12800000.0
2006-10-13 03:20:00,0.83586,0.836,0.83578,0.836,10600000.0
2006-10-13 03:21:00,0.83632,0.83633,0.83609,0.83616,12800000.0
2006-10-13 03:22:00,0.83623,0.83637,0.83623,0.83637,8000000.0
2006-10-13 03:23:00,0.83643,0.8365,0.8363,0.83648,11200000.0
2006-10-13 03:24:00,0.83653,0.83655,0.83643,0.83643,12800000.0
2006-10-13 03:26:00,0.83631,0.83631,0.83612,0.83615,17600000.0
2006-10-13 03:28:00,0.83627,0.83627,0.83617,0.83619,11200000.0
2006-10-13 03:29:00,0.83616,0.83627,0.83611,0.83611,16000000.0
2006-10-13 03:30:00,0.83617,0.83622,0.83597,0.83622,12800000.0
2006-10-13 03:31:00,0.83628,0.83628,0.83616,0.83617,12800000.0
2006-10-13 03:32:00,0.83614,0.83614,0.83587,0.83587,11200000.0
2006-10-13 03:33:00,0.83588,0.83588,0.83576,0.83576,6400000.0
2006-10-13 03:34:00,0.83578,0.8358,0.83575,0.8358,12800000.0
2006-10-13 03:35:00,0.83563,0.83567,0.83563,0.83567,11200000.0
2006-10-13 03:36:00,0.83581,0.83582,0.83575,0.83581,14400000.0
2006-10-13 03:37:00,0.83578,0.83581,0.83576,0.83581,10000000.0
2006-10-13 03:38:00,0.83583,0.83583,0.83574,0.83578,11200000.0
2006-10-13 03:39:00,0.83579,0.83583,0.83578,0.83583,12800000.0
2006-10-13 03:40:00,0.83577,0.83592,0.83577,0.8359,11200000.0
2006-10-13 03:42:00,0.83599,0.83602,0.83594,0.83602,11200000.0
2006-10-13 03:43:00,0.83594,0.83601,0.8359,0.83599,8000000.0
2006-10-13 03:44:00,0.83599,0.83602,0.83597,0.83602,9600000.0
2006-10-13 03:45:00,0.83609,0.83622,0.83609,0.83614,11200000.0
2006-10-13 03:46:00,0.836,0.83603,0.83587,0.83587,11200000.0
2006-10-13 03:47:00,0.83588,0.83599,0.83588,0.83599,9600000.0
2006-10-13 03:48:00,0.83612,0.83613,0.83609,0.83613,6400000.0
2006-10-13 03:49:00,0.83618,0.83622,0.83614,0.83622,12800000.0
2006-10-13 03:51:00,0.83606,0.83625,0.83606,0.83625,12800000.0
2006-10-13 03:52:00,0.83632,0.83638,0.83624,0.83629,11200000.0
2006-10-13 03:53:00,0.83625,0.83636,0.83625,0.83632,12600000.0
2006-10-13 03:54:00,0.83632,0.83636,0.83567,0.83636,16000000.0
2006-10-13 03:55:00,0.83628,0.83629,0.83621,0.83625,12800000.0
2006-10-13 03:56:00,0.83607,0.83615,0.83607,0.83608,11200000.0
2006-10-13 03:57:00,0.83599,0.83611,0.83599,0.8361,8000000.0
2006-10-13 03:58:00,0.83612,0.83612,0.83608,0.83612,8000000.0
2006-10-13 04:00:00,0.8361,0.83611,0.836,0.836,11200000.0
2006-10-13 04:01:00,0.83616,0.83616,0.83607,0.83611,8000000.0
2006-10-13 04:02:00,0.83606,0.83609,0.8351,0.83607,11200000.0
2006-10-13 04:03:00,0.83612,0.83616,0.83608,0.83616,8000000.0
2006-10-13 04:04:00,0.83614,0.83615,0.83603,0.83615,11200000.0
2006-10-13 04:07:00,0.83605,0.83611,0.83605,0.83611,3200000.0
2006-10-13 04:09:00,0.83593,0.83602,0.83592,0.83602,11200000.0
2006-10-13 04:10:00,0.83598,0.83602,0.83591,0.83602,9600000.0
2006-10-13 04:12:00,0.83602,0.83602,0.83592,0.83598,9600000.0
2006-10-13 04:18:00,0.83592,0.83601,0.83589,0.83601,12800000.0
2006-10-13 04:20:00,0.83602,0.83602,0.83596,0.83596,12800000.0
2006-10-13 04:22:00,0.83585,0.83595,0.83584,0.83595,9600000.0
2006-10-13 04:23:00,0.83595,0.83596,0.83579,0.83596,11200000.0
2006-10-13 04:24:00,0.83595,0.83595,0.8358,0.83591,16000000.0
2006-10-13 04:25:00,0.83593,0.83596,0.83591,0.83592,12800000.0
2006-10-13 04:27:00,0.83599,0.83604,0.83586,0.83599,13200000.0
2006-10-13 04:28:00,0.83596,0.83601,0.83596,0.83599,9600000.0
2006-10-13 04:29:00,0.83594,0.83594,0.83581,0.83582,25600000.0
2006-10-13 04:30:00,0.83593,0.836,0.83593,0.83598,9600000.0
2006-10-13 04:34:00,0.83601,0.83602,0.83599,0.83599,12800000.0
2006-10-13 04:35:00,0.83585,0.83592,0.83585,0.83587,9600000.0
2006-10-13 04:40:00,0.83585,0.83588,0.83582,0.83582,8000000.0
2006-10-13 04:41:00,0.83572,0.83575,0.83558,0.83558,8000000.0
2006-10-13 04:45:00,0.83571,0.83582,0.83571,0.83577,17600000.0
2006-10-13 04:46:00,0.83581,0.83583,0.83565,0.83576,12800000.0
2006-10-13 04:48:00,0.83574,0.83574,0.8356,0.83562,11200000.0
2006-10-13 04:49:00,0.83566,0.83569,0.83561,0.83566,14400000.0
2006-10-13 04:52:00,0.83563,0.83569,0.83558,0.83559,12800000.0
2006-10-13 04:53:00,0.83566,0.83566,0.83553,0.83555,13200000.0
2006-10-13 04:54:00,0.83559,0.83563,0.83556,0.83556,12800000.0
2006-10-13 04:55:00,0.83557,0.83567,0.83469,0.83556,11200000.0
2006-10-13 04:56:00,0.83563,0.83563,0.83552,0.83552,9600000.0
2006-10-13 04:57:00,0.83555,0.83561,0.83554,0.83561,11200000.0
2006-10-13 04:58:00,0.83566,0.83569,0.83564,0.83569,11200000.0
2006-10-13 04:59:00,0.83558,0.83566,0.83558,0.83564,12800000.0
2006-10-13 05:02:00,0.83545,0.83549,0.83536,0.83541,17600000.0
2006-10-13 05:03:00,0.83539,0.83549,0.83539,0.83549,11200000.0
2006-10-13 05:05:00,0.8355,0.8355,0.83538,0.83544,17600000.0
2006-10-13 05:06:00,0.83545,0.83551,0.83545,0.83547,17600000.0
2006-10-13 05:07:00,0.8353,0.83542,0.8353,0.83535,6400000.0
2006-10-13 05:08:00,0.83545,0.8355,0.83539,0.8355,10600000.0
2006-10-13 05:11:00,0.83555,0.83557,0.83552,0.83557,8000000.0
2006-10-13 05:12:00,0.8355,0.83555,0.83547,0.83555,12800000.0
2006-10-13 05:13:00,0.83555,0.83555,0.83552,0.83552,6400000.0
2006-10-13 05:18:00,0.83546,0.83549,0.83546,0.83549,12800000.0
2006-10-13 05:19:00,0.83551,0.83554,0.83549,0.83554,8000000.0
2006-10-13 05:20:00,0.83554,0.83555,0.83549,0.83551,14400000.0
2006-10-13 05:21:00,0.83549,0.83549,0.83534,0.83539,13200000.0
2006-10-13 05:22:00,0.83549,0.8355,0.83544,0.8355,16000000.0
2006-10-13 05:25:00,0.83553,0.83559,0.83548,0.83559,12800000.0
2006-10-13 05:26:00,0.83552,0.83554,0.83547,0.83548,44800000.0
2006-10-13 05:29:00,0.83553,0.83562,0.8355,0.83562,11200000.0
2006-10-13 05:31:00,0.83556,0.83556,0.83553,0.83556,11200000.0
2006-10-13 05:33:00,0.83549,0.83558,0.83549,0.83558,6400000.0
2006-10-13 05:36:00,0.83552,0.83561,0.83549,0.83559,11200000.0
2006-10-13 05:37:00,0.83554,0.83563,0.83554,0.83563,8000000.0
2006-10-13 05:39:00,0.83553,0.8356,0.83551,0.83552,11200000.0
2006-10-13 05:40:00,0.83559,0.83563,0.83556,0.83563,11200000.0
2006-10-13 05:47:00,0.83559,0.83563,0.83549,0.83563,9600000.0
2006-10-13 05:48:00,0.83559,0.83561,0.83554,0.83561,11200000.0
2006-10-13 05:51:00,0.83559,0.83567,0.83551,0.83551,12800000.0
2006-10-13 05:52:00,0.83548,0.83564,0.83548,0.83559,12800000.0
2006-10-13 05:53:00,0.83569,0.83569,0.83561,0.83567,11200000.0
2006-10-13 05:54:00,0.83567,0.83574,0.83567,0.83572,8000000.0
2006-10-13 05:55:00,0.83574,0.83574,0.83559,0.83559,11200000.0
2006-10-13 05:56:00,0.83564,0.83571,0.83558,0.83571,13200000.0
2006-10-13 05:58:00,0.8357,0.8357,0.83567,0.8357,9600000.0
2006-10-13 06:00:00,0.83566,0.83574,0.83566,0.83571,11200000.0
2006-10-13 06:01:00,0.83566,0.83568,0.83556,0.83565,8000000.0
2006-10-13 06:02:00,0.83578,0.83582,0.83578,0.83582,11200000.0
2006-10-13 06:03:00,0.83582,0.83582,0.83568,0.83575,11200000.0
2006-10-13 06:04:00,0.83577,0.83583,0.83573,0.83583,9600000.0
2006-10-13 06:05:00,0.83582,0.83582,0.83574,0.83578,8400000.0
2006-10-13 06:06:00,0.83578,0.83582,0.8357,0.83582,17600000.0
2006-10-13 06:08:00,0.83579,0.83579,0.83572,0.83572,11200000.0
2006-10-13 06:09:00,0.83582,0.83588,0.83571,0.83588,11200000.0
2006-10-13 06:14:00,0.83582,0.83582,0.83567,0.83574,14400000.0
2006-10-13 06:15:00,0.83574,0.8358,0.83569,0.8358,14400000.0
2006-10-13 06:16:00,0.83572,0.83588,0.83572,0.83582,11200000.0
2006-10-13 06:17:00,0.83584,0.8359,0.8358,0.8359,14400000.0
2006-10-13 06:23:00,0.83586,0.83586,0.83585,0.83585,3200000.0
2006-10-13 06:25:00,0.83588,0.83589,0.83581,0.83589,9600000.0
2006-10-13 06:26:00,0.83579,0.83581,0.83574,0.83578,11200000.0
2006-10-13 06:27:00,0.83578,0.83582,0.83559,0.83559,12800000.0
2006-10-13 06:28:00,0.83579,0.83582,0.83576,0.83582,9600000.0
2006-10-13 06:30:00,0.8358,0.8358,0.83564,0.83567,9600000.0
2006-10-13 06:31:00,0.83576,0.83576,0.83569,0.83571,8000000.0
2006-10-13 06:33:00,0.83571,0.83574,0.83563,0.83574,9600000.0
2006-10-13 06:35:00,0.83575,0.83575,0.83567,0.83572,11200000.0
2006-10-13 06:36:00,0.83567,0.83581,0.83567,0.83581,12800000.0
2006-10-13 06:37:00,0.83577,0.83582,0.83572,0.83581,12800000.0
2006-10-13 06:38:00,0.83578,0.83588,0.83572,0.83577,11200000.0
2006-10-13 06:39:00,0.83589,0.83589,0.83584,0.83585,11200000.0
2006-10-13 06:40:00,0.8358,0.83589,0.8358,0.83583,12800000.0
2006-10-13 06:42:00,0.83586,0.83601,0.83583,0.83601,12800000.0
2006-10-13 06:44:00,0.83598,0.83605,0.83593,0.83599,16000000.0
2006-10-13 06:45:00,0.83595,0.83595,0.83581,0.8359,16000000.0
2006-10-13 06:46:00,0.83586,0.83593,0.83586,0.83588,9600000.0
2006-10-13 06:48:00,0.83592,0.83598,0.83586,0.83586,11200000.0
2006-10-13 06:49:00,0.83588,0.83594,0.83588,0.83594,9600000.0
2006-10-13 06:50:00,0.83592,0.83597,0.83587,0.83588,11600000.0
2006-10-13 06:51:00,0.83591,0.83596,0.8359,0.83596,12800000.0
2006-10-13 06:52:00,0.83593,0.83593,0.8358,0.8358,11200000.0
2006-10-13 06:54:00,0.83585,0.83589,0.83584,0.83585,13600000.0
2006-10-13 06:57:00,0.83582,0.83582,0.83571,0.83574,12800000.0
2006-10-13 07:00:00,0.83577,0.83582,0.83568,0.83582,12800000.0
2006-10-13 07:01:00,0.83584,0.83589,0.83584,0.83587,6400000.0
2006-10-13 07:03:00,0.83582,0.83589,0.83519,0.83587,16000000.0
2006-10-13 07:08:00,0.83588,0.83588,0.83579,0.83585,17600000.0
2006-10-13 07:09:00,0.83581,0.83583,0.83579,0.83579,11200000.0
2006-10-13 07:12:00,0.83583,0.83583,0.83566,0.83577,14400000.0
2006-10-13 07:13:00,0.83579,0.83582,0.83577,0.83582,12800000.0
2006-10-13 07:14:00,0.83582,0.83582,0.83577,0.83579,14400000.0
2006-10-13 07:15:00,0.83572,0.83578,0.8357,0.83572,12800000.0
2006-10-13 07:17:00,0.83574,0.83574,0.83565,0.8357,11200000.0
2006-10-13 07:19:00,0.83569,0.83571,0.83564,0.83571,11200000.0
2006-10-13 07:20:00,0.83568,0.83568,0.8356,0.83566,14400000.0
2006-10-13 07:21:00,0.83556,0.83556,0.83524,0.83551,17400000.0
2006-10-13 07:22:00,0.83551,0.83551,0.83536,0.83544,12800000.0
2006-10-13 07:23:00,0.83537,0.83548,0.83449,0.83548,9000000.0
2006-10-13 07:26:00,0.83546,0.83553,0.83546,0.83551,12800000.0
2006-10-13 07:30:00,0.83551,0.83556,0.83549,0.83556,11200000.0
2006-10-13 07:31:00,0.83554,0.83559,0.83551,0.83553,9600000.0
2006-10-13 07:34:00,0.83557,0.83561,0.83556,0.83556,11200000.0
2006-10-13 07:36:00,0.83563,0.83563,0.83556,0.83559,12800000.0
2006-10-13 07:37:00,0.83552,0.83553,0.83539,0.83551,12800000.0
2006-10-13 07:39:00,0.83543,0.83555,0.83543,0.83552,16000000.0
2006-10-13 07:40:00,0.83557,0.83557,0.83542,0.83552,14400000.0
2006-10-13 07:45:00,0.83552,0.83552,0.83538,0.83541,22400000.0
2006-10-13 07:46:00,0.83539,0.8355,0.83537,0.83547,25600000.0
2006-10-13 07:47:00,0.83548,0.83556,0.83545,0.83556,12800000.0
2006-10-13 07:48:00,0.83559,0.83564,0.83556,0.83561,16000000.0
2006-10-13 07:49:00,0.83567,0.83567,0.83556,0.83563,12800000.0
2006-10-13 07:50:00,0.83561,0.83567,0.83558,0.83566,14400000.0
2006-10-13 07:52:00,0.83576,0.83576,0.83571,0.83571,12800000.0
2006-10-13 07:53:00,0.83569,0.83575,0.83552,0.83575,16000000.0
2006-10-13 07:54:00,0.83578,0.83582,0.83571,0.83582,14400000.0
2006-10-13 07:56:00,0.83574,0.83581,0.83567,0.83578,18000000.0
2006-10-13 07:57:00,0.83579,0.8358,0.83546,0.83573,13200000.0
2006-10-13 07:59:00,0.83579,0.83581,0.83548,0.83581,10600000.0
2006-10-13 08:00:00,0.83581,0.83587,0.83581,0.83586,11600000.0
2006-10-13 08:01:00,0.83592,0.83598,0.83592,0.83598,11200000.0
2006-10-13 08:02:00,0.83596,0.83601,0.83591,0.83599,12800000.0
2006-10-13 08:03:00,0.83603,0.8361,0.83601,0.8361,11200000.0
2006-10-13 08:04:00,0.83618,0.83621,0.8361,0.83618,12800000.0
2006-10-13 08:05:00,0.8362,0.83622,0.8362,0.83622,11200000.0
2006-10-13 08:06:00,0.83621,0.83621,0.83613,0.83613,12800000.0
2006-10-13 08:07:00,0.83606,0.83612,0.83606,0.8361,12800000.0
2006-10-13 08:10:00,0.83616,0.83617,0.83611,0.83616,38400000.0
2006-10-13 08:11:00,0.83614,0.83614,0.83587,0.83604,17600000.0
2006-10-13 08:12:00,0.83605,0.83605,0.83592,0.83592,13200000.0
2006-10-13 08:13:00,0.83602,0.83602,0.83594,0.83598,12800000.0
2006-10-13 08:14:00,0.83604,0.83612,0.83596,0.83612,12800000.0
2006-10-13 08:15:00,0.83609,0.83609,0.83596,0.83602,17600000.0
2006-10-13 08:16:00,0.83605,0.83607,0.83599,0.83607,14400000.0
2006-10-13 08:17:00,0.83619,0.8362,0.83612,0.83613,27200000.0
2006-10-13 08:18:00,0.83609,0.83614,0.83609,0.83611,11200000.0
2006-10-13 08:20:00,0.83608,0.83616,0.83605,0.83616,17600000.0
2006-10-13 08:21:00,0.8362,0.83622,0.83615,0.83618,16000000.0
2006-10-13 08:22:00,0.83616,0.83616,0.83584,0.83616,13200000.0
2006-10-13 08:23:00,0.83618,0.83623,0.83618,0.83623,21800000.0
2006-10-13 08:24:00,0.83621,0.83622,0.83619,0.83619,25600000.0
2006-10-13 08:26:00,0.83619,0.83628,0.83614,0.83628,10600000.0
2006-10-13 08:27:00,0.83622,0.83626,0.83616,0.83624,14400000.0
2006-10-13 08:28:00,0.83621,0.83634,0.83621,0.83634,14400000.0
2006-10-13 08:29:00,0.83625,0.83644,0.83625,0.83636,36200000.0
2006-10-13 08:30:00,0.83635,0.83636,0.83626,0.8363,39400000.0
2006-10-13 08:34:00,0.83623,0.83635,0.83623,0.83635,11200000.0
2006-10-13 08:35:00,0.83639,0.83649,0.83635,0.83649,54800000.0
2006-10-13 08:36:00,0.83649,0.83651,0.83642,0.83644,20800000.0
2006-10-13 08:37:00,0.83627,0.83639,0.83627,0.83634,9600000.0
2006-10-13 08:38:00,0.83642,0.83652,0.83642,0.83646,12800000.0
2006-10-13 08:39:00,0.83664,0.83668,0.8365,0.83668,14400000.0
2006-10-13 08:40:00,0.83667,0.83667,0.83652,0.83652,17600000.0
2006-10-13 08:41:00,0.8366,0.83666,0.83656,0.83656,14400000.0
2006-10-13 08:42:00,0.83664,0.83668,0.83657,0.83665,12800000.0
2006-10-13 08:43:00,0.83664,0.83669,0.83658,0.83669,11200000.0
2006-10-13 08:44:00,0.83667,0.83667,0.83654,0.83655,27200000.0
2006-10-13 08:46:00,0.83649,0.83649,0.83643,0.83643,16000000.0
2006-10-13 08:47:00,0.83636,0.83642,0.83632,0.83633,13200000.0
2006-10-13 08:48:00,0.8363,0.83637,0.83624,0.83632,51200000.0
2006-10-13 08:49:00,0.83628,0.83628,0.83619,0.8362,11200000.0
2006-10-13 08:50:00,0.83615,0.83615,0.83599,0.836,17600000.0
2006-10-13 08:51:00,0.83601,0.83601,0.83592,0.83597,8000000.0
2006-10-13 08:52:00,0.83595,0.83595,0.83586,0.83586,52600000.0
2006-10-13 08:53:00,0.83582,0.83583,0.83571,0.83578,67600000.0
2006-10-13 08:54:00,0.83579,0.83585,0.83574,0.83579,12800000.0
2006-10-13 08:55:00,0.8358,0.83586,0.83573,0.8358,52200000.0
2006-10-13 08:56:00,0.83572,0.83572,0.83553,0.83556,20800000.0
2006-10-13 08:58:00,0.83562,0.83573,0.83561,0.83566,17400000.0
2006-10-13 08:59:00,0.83567,0.83573,0.83567,0.83571,25600000.0
2006-10-13 09:00:00,0.83566,0.83569,0.83559,0.83559,48000000.0
2006-10-13 09:01:00,0.8356,0.8358,0.8356,0.8358,19200000.0
2006-10-13 09:02:00,0.83591,0.83595,0.83588,0.83595,22400000.0
2006-10-13 09:03:00,0.8359,0.83596,0.83579,0.83579,25600000.0
2006-10-13 09:04:00,0.8358,0.83582,0.83568,0.83582,30400000.0
2006-10-13 09:06:00,0.83583,0.83585,0.83576,0.83576,40000000.0
2006-10-13 09:07:00,0.83577,0.83593,0.83559,0.83559,16000000.0
2006-10-13 09:09:00,0.83587,0.83594,0.83586,0.83594,48800000.0
2006-10-13 09:10:00,0.83591,0.83594,0.83586,0.83589,41000000.0
2006-10-13 09:11:00,0.83593,0.83594,0.83589,0.83593,11200000.0
2006-10-13 09:12:00,0.83598,0.83602,0.83596,0.83602,8000000.0
2006-10-13 09:13:00,0.83593,0.83597,0.83575,0.83597,12800000.0
2006-10-13 09:14:00,0.83598,0.83602,0.83505,0.83596,12800000.0
2006-10-13 09:16:00,0.83587,0.8359,0.83577,0.83577,11200000.0
2006-10-13 09:17:00,0.83583,0.83606,0.83583,0.83606,33600000.0
2006-10-13 09:22:00,0.83602,0.83602,0.83593,0.83597,8000000.0
2006-10-13 09:23:00,0.83594,0.83594,0.83581,0.83581,12800000.0
2006-10-13 09:24:00,0.8358,0.83595,0.8358,0.83595,38800000.0
2006-10-13 09:27:00,0.83593,0.83595,0.83586,0.83587,84200000.0
2006-10-13 09:28:00,0.83585,0.83591,0.83583,0.83584,52800000.0
2006-10-13 09:31:00,0.83584,0.8359,0.83583,0.83585,11200000.0
2006-10-13 09:32:00,0.83576,0.83576,0.83569,0.83576,11200000.0
2006-10-13 09:33:00,0.83596,0.83602,0.83594,0.83597,41600000.0
2006-10-13 09:34:00,0.83595,0.83607,0.83588,0.83604,50600000.0
2006-10-13 09:35:00,0.83605,0.83609,0.836,0.83604,74000000.0
2006-10-13 09:36:00,0.83602,0.83609,0.83595,0.83609,12800000.0
2006-10-13 09:37:00,0.83613,0.83636,0.83613,0.83636,46200000.0
2006-10-13 09:38:00,0.83649,0.83655,0.83645,0.83655,35200000.0
2006-10-13 09:39:00,0.83651,0.83653,0.83641,0.83642,63800000.0
2006-10-13 09:40:00,0.8363,0.83638,0.8363,0.83631,70400000.0
2006-10-13 09:41:00,0.83624,0.83629,0.83621,0.83629,51200000.0
2006-10-13 09:42:00,0.83628,0.83628,0.83617,0.83625,8000000.0
2006-10-13 09:43:00,0.83631,0.83646,0.83627,0.83646,11200000.0
2006-10-13 09:44:00,0.83642,0.83642,0.83638,0.83642,17600000.0
2006-10-13 09:45:00,0.83644,0.83648,0.8364,0.83644,14400000.0
2006-10-13 09:46:00,0.83634,0.83634,0.83624,0.83633,29800000.0
2006-10-13 09:47:00,0.83625,0.83635,0.83625,0.83635,22400000.0
2006-10-13 09:48:00,0.83628,0.8363,0.83626,0.83626,11200000.0
2006-10-13 09:49:00,0.83617,0.83621,0.83604,0.83607,52800000.0
2006-10-13 09:51:00,0.83612,0.83617,0.8361,0.83612,85800000.0
2006-10-13 09:52:00,0.83607,0.83616,0.83607,0.83615,71200000.0
2006-10-13 09:53:00,0.83615,0.8362,0.83608,0.8361,59200000.0
2006-10-13 09:54:00,0.83617,0.83622,0.8361,0.83622,11200000.0
2006-10-13 09:55:00,0.83622,0.83622,0.83614,0.83615,49400000.0
2006-10-13 09:56:00,0.83618,0.83623,0.83616,0.8362,65600000.0
2006-10-13 09:57:00,0.83621,0.83623,0.83617,0.83618,42400000.0
2006-10-13 09:58:00,0.83617,0.83622,0.83525,0.83622,14400000.0
2006-10-13 09:59:00,0.83619,0.83624,0.83618,0.83622,65000000.0
2006-10-13 10:00:00,0.83628,0.83634,0.83623,0.83634,79600000.0
2006-10-13 10:01:00,0.83636,0.83636,0.83624,0.83628,62400000.0
2006-10-13 10:03:00,0.83632,0.83636,0.8363,0.83635,54800000.0
2006-10-13 10:05:00,0.83637,0.83644,0.83637,0.83639,52800000.0
2006-10-13 10:06:00,0.83638,0.83643,0.83634,0.83638,52800000.0
2006-10-13 10:07:00,0.83642,0.83666,0.83642,0.83666,11200000.0
2006-10-13 10:08:00,0.83665,0.83671,0.83659,0.83662,69800000.0
2006-10-13 10:09:00,0.83661,0.83668,0.83661,0.83666,73600000.0
2006-10-13 10:10:00,0.83662,0.83662,0.83652,0.83656,9600000.0
2006-10-13 10:12:00,0.83658,0.83662,0.83565,0.83661,14400000.0
2006-10-13 10:14:00,0.83656,0.83662,0.83652,0.83662,69200000.0
2006-10-13 10:16:00,0.83655,0.83656,0.83648,0.83649,49000000.0
2006-10-13 10:18:00,0.83653,0.83659,0.83644,0.83655,12800000.0
2006-10-13 10:19:00,0.83659,0.83667,0.83659,0.83667,58000000.0
2006-10-13 10:22:00,0.83678,0.83678,0.83664,0.83664,9600000.0
2006-10-13 10:23:00,0.8366,0.83665,0.83655,0.83655,74000000.0
2006-10-13 10:24:00,0.83659,0.83659,0.83652,0.83652,66000000.0
2006-10-13 10:25:00,0.83656,0.83659,0.8365,0.83659,100200000.0
2006-10-13 10:27:00,0.83664,0.8367,0.83664,0.83669,61000000.0
2006-10-13 10:28:00,0.83668,0.83668,0.83661,0.83665,63400000.0
2006-10-13 10:29:00,0.83664,0.83668,0.83663,0.83663,50000000.0
2006-10-13 10:31:00,0.83663,0.83669,0.8366,0.83664,48800000.0
2006-10-13 10:33:00,0.83648,0.83661,0.83648,0.83661,21200000.0
2006-10-13 10:34:00,0.83666,0.83668,0.83659,0.83665,33000000.0
2006-10-13 10:36:00,0.83671,0.83671,0.83652,0.83663,17600000.0
2006-10-13 10:37:00,0.83658,0.83661,0.83657,0.83658,25600000.0
2006-10-13 10:38:00,0.83655,0.83655,0.83641,0.83651,8000000.0
2006-10-13 10:39:00,0.8365,0.83656,0.8365,0.83652,21200000.0
2006-10-13 10:40:00,0.83651,0.83655,0.8365,0.83655,12800000.0
2006-10-13 10:42:00,0.83659,0.83673,0.83656,0.83673,31400000.0
2006-10-13 10:43:00,0.83677,0.83681,0.83673,0.83681,32000000.0
2006-10-13 10:44:00,0.83678,0.83678,0.83669,0.83669,14800000.0
2006-10-13 10:45:00,0.8368,0.83682,0.83673,0.83673,35200000.0
2006-10-13 10:46:00,0.83676,0.83676,0.83668,0.83671,37200000.0
2006-10-13 10:49:00,0.83668,0.83674,0.83668,0.83674,12800000.0
2006-10-13 10:50:00,0.83671,0.83674,0.83649,0.83674,17600000.0
2006-10-13 10:51:00,0.83671,0.83675,0.83663,0.83675,16000000.0
2006-10-13 10:52:00,0.83674,0.83674,0.8364,0.83668,9600000.0
2006-10-13 10:53:00,0.83673,0.83675,0.83665,0.83665,69200000.0
2006-10-13 10:54:00,0.83664,0.83669,0.83662,0.83669,37800000.0
2006-10-13 10:57:00,0.83658,0.8367,0.83658,0.8367,41400000.0
2006-10-13 10:58:00,0.83665,0.83673,0.83665,0.83673,49400000.0
2006-10-13 10:59:00,0.83671,0.83675,0.83668,0.83675,46400000.0
2006-10-13 11:00:00,0.83677,0.83682,0.83674,0.83682,43200000.0
2006-10-13 11:01:00,0.83677,0.83687,0.83677,0.83683,54200000.0
2006-10-13 11:08:00,0.83678,0.83683,0.83678,0.8368,32400000.0
2006-10-13 11:09:00,0.8368,0.83682,0.83669,0.83678,62400000.0
2006-10-13 11:13:00,0.83671,0.83676,0.83663,0.83676,11200000.0
2006-10-13 11:14:00,0.83672,0.83678,0.83672,0.83673,54800000.0
2006-10-13 11:15:00,0.8367,0.83681,0.83664,0.83681,14400000.0
2006-10-13 11:16:00,0.83676,0.83677,0.83672,0.83673,12800000.0
2006-10-13 11:17:00,0.8367,0.83677,0.83669,0.83669,16000000.0
2006-10-13 11:18:00,0.83667,0.83674,0.83656,0.83671,11200000.0
2006-10-13 11:19:00,0.83673,0.83673,0.83655,0.83655,8000000.0
2006-10-13 11:20:00,0.83665,0.83671,0.83664,0.8367,52800000.0
2006-10-13 11:22:00,0.83663,0.83668,0.8366,0.83664,59200000.0
2006-10-13 11:26:00,0.83665,0.83671,0.83659,0.83665,16000000.0
2006-10-13 11:29:00,0.83662,0.83662,0.83648,0.83656,44800000.0
2006-10-13 11:30:00,0.83649,0.83653,0.83645,0.83653,28800000.0
2006-10-13 11:32:00,0.83662,0.83662,0.83656,0.83656,46400000.0
2006-10-13 11:33:00,0.83663,0.83663,0.83659,0.83662,30400000.0
2006-10-13 11:34:00,0.83662,0.83663,0.83655,0.83657,33600000.0
2006-10-13 11:35:00,0.83656,0.83657,0.83647,0.83656,32800000.0
2006-10-13 11:36:00,0.83656,0.83662,0.83654,0.83662,68800000.0
2006-10-13 11:37:00,0.83666,0.8367,0.83664,0.83665,46800000.0
2006-10-13 11:38:00,0.83675,0.83677,0.83668,0.83677,41600000.0
2006-10-13 11:39:00,0.83676,0.83676,0.83663,0.83676,17600000.0
2006-10-13 11:40:00,0.83671,0.83676,0.83671,0.83671,19200000.0
2006-10-13 11:41:00,0.83671,0.83676,0.83671,0.83676,54800000.0
2006-10-13 11:43:00,0.83663,0.83678,0.83663,0.83677,11200000.0
2006-10-13 11:44:00,0.83671,0.83676,0.83666,0.83676,53600000.0
2006-10-13 11:45:00,0.83678,0.83683,0.83677,0.83683,44800000.0
2006-10-13 11:46:00,0.83684,0.83688,0.83679,0.83688,11200000.0
2006-10-13 11:48:00,0.83688,0.83688,0.83684,0.83684,20800000.0
2006-10-13 11:49:00,0.83684,0.83689,0.83683,0.83689,56400000.0
2006-10-13 11:50:00,0.83687,0.83687,0.8368,0.8368,11200000.0
2006-10-13 11:51:00,0.83682,0.83682,0.83679,0.83682,45200000.0
2006-10-13 11:52:00,0.83677,0.83682,0.83677,0.83678,36800000.0
2006-10-13 11:53:00,0.83685,0.83687,0.83679,0.83683,41600000.0
2006-10-13 11:54:00,0.83686,0.83688,0.83681,0.83684,35200000.0
2006-10-13 11:55:00,0.83687,0.83689,0.8368,0.83689,50600000.0
2006-10-13 11:56:00,0.83692,0.83704,0.83692,0.837,52800000.0
2006-10-13 11:57:00,0.83703,0.83705,0.83696,0.83699,34000000.0
2006-10-13 11:58:00,0.83695,0.83695,0.8369,0.8369,38400000.0
2006-10-13 12:00:00,0.83691,0.837,0.83691,0.837,33600000.0
2006-10-13 12:01:00,0.83703,0.83708,0.83703,0.83708,25600000.0
2006-10-13 12:02:00,0.83709,0.83709,0.83694,0.83704,16000000.0
2006-10-13 12:03:00,0.83703,0.8371,0.83703,0.83709,51600000.0
2006-10-13 12:04:00,0.83709,0.83709,0.83705,0.83705,18000000.0
2006-10-13 12:05:00,0.83702,0.83702,0.83696,0.83697,28800000.0
2006-10-13 12:09:00,0.83697,0.83701,0.83697,0.83698,12800000.0
2006-10-13 12:10:00,0.83695,0.83695,0.8369,0.8369,16000000.0
2006-10-13 12:11:00,0.83691,0.83695,0.83691,0.83693,33600000.0
2006-10-13 12:13:00,0.83698,0.83704,0.83698,0.83701,17600000.0
2006-10-13 12:14:00,0.8369,0.837,0.83682,0.83682,18400000.0
2006-10-13 12:16:00,0.83694,0.83694,0.8369,0.8369,35200000.0
2006-10-13 12:17:00,0.8369,0.83695,0.8369,0.83695,49000000.0
2006-10-13 12:18:00,0.83695,0.83698,0.83689,0.83694,49600000.0
2006-10-13 12:20:00,0.83683,0.83688,0.83678,0.83684,41600000.0
2006-10-13 12:21:00,0.83684,0.83688,0.83679,0.83688,64000000.0
2006-10-13 12:22:00,0.83689,0.83689,0.83675,0.83684,16000000.0
2006-10-13 12:23:00,0.83685,0.8369,0.83685,0.83687,29200000.0
2006-10-13 12:26:00,0.83691,0.83697,0.83691,0.83693,28800000.0
2006-10-13 12:27:00,0.83703,0.83706,0.83701,0.83703,46400000.0
2006-10-13 12:28:00,0.83702,0.83708,0.837,0.83708,70200000.0
2006-10-13 12:29:00,0.83721,0.83777,0.8364,0.8364,80800000.0
2006-10-13 12:30:00,0.83716,0.8372,0.83624,0.83716,44200000.0
2006-10-13 12:31:00,0.83722,0.83726,0.83718,0.83726,68800000.0
2006-10-13 12:32:00,0.83725,0.83725,0.8372,0.8372,32400000.0
2006-10-13 12:34:00,0.83717,0.83724,0.83717,0.83724,14400000.0
2006-10-13 12:36:00,0.83725,0.83726,0.83719,0.83722,56000000.0
2006-10-13 12:37:00,0.8372,0.83736,0.8372,0.83733,32400000.0
2006-10-13 12:38:00,0.83726,0.83726,0.8372,0.83721,27200000.0
2006-10-13 12:39:00,0.8372,0.83725,0.8372,0.83725,23400000.0
2006-10-13 12:40:00,0.83726,0.83726,0.8372,0.8372,14400000.0
2006-10-13 12:44:00,0.83714,0.83719,0.83711,0.83718,43200000.0
2006-10-13 12:46:00,0.83719,0.83719,0.83714,0.83714,63800000.0
2006-10-13 12:48:00,0.8372,0.83727,0.83718,0.83723,46400000.0
2006-10-13 12:51:00,0.83734,0.83734,0.83728,0.83729,12800000.0
2006-10-13 12:54:00,0.83729,0.83744,0.83729,0.83739,38400000.0
2006-10-13 12:55:00,0.83754,0.8377,0.83753,0.8377,17600000.0
2006-10-13 12:56:00,0.83778,0.83792,0.83778,0.83792,31400000.0
2006-10-13 12:57:00,0.83792,0.83792,0.83779,0.83784,36800000.0
2006-10-13 12:58:00,0.8378,0.8378,0.83769,0.83777,20800000.0
2006-10-13 12:59:00,0.83767,0.83767,0.83764,0.83764,4800000.0
2006-10-13 13:01:00,0.83763,0.83766,0.83755,0.83757,35200000.0
2006-10-13 13:02:00,0.83765,0.83777,0.83765,0.83777,19200000.0
2006-10-13 13:03:00,0.8378,0.8378,0.83772,0.83776,24000000.0
2006-10-13 13:05:00,0.8377,0.83773,0.83766,0.83773,19200000.0
2006-10-13 13:06:00,0.83775,0.8378,0.83773,0.83776,20200000.0
2006-10-13 13:07:00,0.83773,0.83773,0.83765,0.83765,21200000.0
2006-10-13 13:08:00,0.8376,0.8376,0.83755,0.83755,33000000.0
2006-10-13 13:09:00,0.8376,0.8376,0.83755,0.83755,38400000.0
2006-10-13 13:12:00,0.83755,0.8376,0.83752,0.8376,12800000.0
2006-10-13 13:13:00,0.83762,0.83763,0.83754,0.83763,25600000.0
2006-10-13 13:14:00,0.83758,0.83765,0.83754,0.83758,44200000.0
2006-10-13 13:18:00,0.83755,0.83757,0.83746,0.83746,67200000.0
2006-10-13 13:19:00,0.83744,0.83751,0.83742,0.83751,58000000.0
2006-10-13 13:21:00,0.83754,0.83758,0.83752,0.83758,65000000.0
2006-10-13 13:22:00,0.8376,0.83765,0.83759,0.83761,52800000.0
2006-10-13 13:28:00,0.83756,0.83758,0.83753,0.83758,57600000.0
2006-10-13 13:29:00,0.83759,0.83762,0.83752,0.83757,40000000.0
2006-10-13 13:30:00,0.83767,0.83767,0.83743,0.83763,11200000.0
2006-10-13 13:32:00,0.83771,0.83778,0.83769,0.8377,41600000.0
2006-10-13 13:34:00,0.83771,0.83771,0.83763,0.83767,17600000.0
2006-10-13 13:35:00,0.8376,0.8376,0.8375,0.83756,16000000.0
2006-10-13 13:36:00,0.83754,0.83754,0.83743,0.83743,46400000.0
2006-10-13 13:37:00,0.83748,0.83748,0.83732,0.83742,17600000.0
2006-10-13 13:38:00,0.83734,0.83734,0.83725,0.83729,43600000.0
2006-10-13 13:42:00,0.83731,0.83735,0.8373,0.83731,38400000.0
2006-10-13 13:43:00,0.83727,0.83727,0.83715,0.83715,11200000.0
2006-10-13 13:44:00,0.83712,0.83721,0.83708,0.83709,27600000.0
2006-10-13 13:46:00,0.83715,0.83716,0.83713,0.83716,9600000.0
2006-10-13 13:48:00,0.83715,0.83715,0.83709,0.83715,13200000.0
2006-10-13 13:49:00,0.83715,0.83715,0.83706,0.8371,35200000.0
2006-10-13 13:50:00,0.83707,0.83707,0.83702,0.83702,9600000.0
2006-10-13 13:53:00,0.83711,0.83716,0.83705,0.83705,11000000.0
2006-10-13 13:54:00,0.83715,0.83715,0.8371,0.83711,36800000.0
2006-10-13 13:55:00,0.83707,0.83707,0.83701,0.83704,32000000.0
2006-10-13 13:57:00,0.83707,0.83709,0.83704,0.83709,22400000.0
2006-10-13 13:58:00,0.83709,0.83709,0.83703,0.83704,41600000.0
2006-10-13 14:00:00,0.8371,0.83715,0.83706,0.83715,28800000.0
2006-10-13 14:01:00,0.83711,0.83717,0.83711,0.83712,19200000.0
2006-10-13 14:02:00,0.83707,0.83707,0.83697,0.83707,38800000.0
2006-10-13 14:03:00,0.83701,0.83706,0.83696,0.83698,22400000.0
2006-10-13 14:05:00,0.83704,0.83704,0.83694,0.83696,12800000.0
2006-10-13 14:07:00,0.83696,0.83702,0.83694,0.83697,41600000.0
2006-10-13 14:08:00,0.83702,0.83709,0.83702,0.83709,28800000.0
2006-10-13 14:11:00,0.8371,0.83715,0.83709,0.83715,33600000.0
2006-10-13 14:12:00,0.83718,0.83721,0.83713,0.83719,16000000.0
2006-10-13 14:14:00,0.83717,0.83724,0.83717,0.83724,24000000.0
2006-10-13 14:15:00,0.83728,0.83735,0.83723,0.83735,32000000.0
2006-10-13 14:16:00,0.83734,0.83735,0.83727,0.83728,30400000.0
2006-10-13 14:17:00,0.83731,0.83736,0.83724,0.83736,17600000.0
2006-10-13 14:18:00,0.83728,0.8373,0.83721,0.83723,18000000.0
2006-10-13 14:19:00,0.83719,0.83719,0.83705,0.83716,12800000.0
2006-10-13 14:20:00,0.83717,0.83717,0.83707,0.8371,21200000.0
2006-10-13 14:21:00,0.83696,0.83699,0.83681,0.83682,33600000.0
2006-10-13 14:22:00,0.83678,0.8368,0.83673,0.83673,14400000.0
2006-10-13 14:23:00,0.83674,0.83687,0.83674,0.83687,28800000.0
2006-10-13 14:24:00,0.83688,0.83693,0.83684,0.83685,27200000.0
2006-10-13 14:25:00,0.83681,0.83681,0.83669,0.83674,33600000.0
2006-10-13 14:26:00,0.83673,0.83676,0.8367,0.83676,22400000.0
2006-10-13 14:27:00,0.83689,0.83693,0.83683,0.83693,11200000.0
2006-10-13 14:28:00,0.83699,0.83716,0.83699,0.83716,14400000.0
2006-10-13 14:29:00,0.83705,0.83706,0.83701,0.83705,19200000.0
2006-10-13 14:30:00,0.8363,0.8369,0.83618,0.8369,11200000.0
2006-10-13 14:31:00,0.83763,0.83798,0.83763,0.83798,11200000.0
2006-10-13 14:32:00,0.83789,0.83829,0.83787,0.83829,13200000.0
2006-10-13 14:33:00,0.83848,0.83877,0.83848,0.83865,14400000.0
2006-10-13 14:34:00,0.83884,0.83889,0.83876,0.83882,16000000.0
2006-10-13 14:35:00,0.83887,0.83887,0.83876,0.83882,16000000.0
2006-10-13 14:36:00,0.83885,0.83885,0.83874,0.83877,14400000.0
2006-10-13 14:37:00,0.83915,0.83997,0.83915,0.83997,16000000.0
2006-10-13 14:38:00,0.84026,0.84029,0.84018,0.84021,12800000.0
2006-10-13 14:39:00,0.84006,0.84013,0.83987,0.83987,14400000.0
2006-10-13 14:40:00,0.8398,0.8398,0.83954,0.83954,12800000.0
2006-10-13 14:41:00,0.83957,0.8398,0.83957,0.8398,11200000.0
2006-10-13 14:42:00,0.83985,0.84003,0.83985,0.83993,12800000.0
2006-10-13 14:43:00,0.83983,0.83998,0.83983,0.83998,12800000.0
2006-10-13 14:44:00,0.83985,0.8399,0.83968,0.83968,12800000.0
2006-10-13 14:45:00,0.83963,0.83988,0.83963,0.83988,10600000.0
2006-10-13 14:46:00,0.84009,0.84012,0.83972,0.83972,11200000.0
2006-10-13 14:47:00,0.8395,0.8395,0.83937,0.83937,12800000.0
2006-10-13 14:48:00,0.83969,0.83983,0.83958,0.83962,11600000.0
2006-10-13 14:49:00,0.83968,0.83971,0.8396,0.83963,11200000.0
2006-10-13 14:50:00,0.83953,0.83953,0.83939,0.83946,12800000.0
2006-10-13 14:51:00,0.8394,0.83964,0.8394,0.83964,14400000.0
2006-10-13 14:52:00,0.83973,0.83994,0.83973,0.83994,11200000.0
2006-10-13 14:53:00,0.84009,0.84013,0.84001,0.84007,16000000.0
2006-10-13 14:54:00,0.8399,0.84005,0.8399,0.83995,12800000.0
2006-10-13 14:55:00,0.84,0.84,0.83992,0.83993,11200000.0
2006-10-13 14:56:00,0.8399,0.8399,0.83981,0.83981,12800000.0
2006-10-13 14:57:00,0.83992,0.8402,0.83992,0.84005,16000000.0
2006-10-13 14:58:00,0.84014,0.84016,0.84007,0.84014,11200000.0
2006-10-13 14:59:00,0.84015,0.84039,0.84015,0.84039,8000000.0
2006-10-13 15:00:00,0.84073,0.84085,0.84065,0.84079,11600000.0
2006-10-13 15:01:00,0.84065,0.84065,0.84045,0.84045,11200000.0
2006-10-13 15:02:00,0.84043,0.84043,0.8394,0.84027,16000000.0
2006-10-13 15:03:00,0.84006,0.84008,0.84001,0.84005,12800000.0
2006-10-13 15:04:00,0.84011,0.84011,0.83998,0.84004,15400000.0
2006-10-13 15:05:00,0.84022,0.84029,0.84022,0.84023,11200000.0
2006-10-13 15:06:00,0.84027,0.84027,0.83946,0.83997,17600000.0
2006-10-13 15:07:00,0.84022,0.84025,0.84013,0.84013,11200000.0
2006-10-13 15:08:00,0.84011,0.84018,0.8401,0.84014,12200000.0
2006-10-13 15:09:00,0.84006,0.84015,0.84006,0.84014,18000000.0
2006-10-13 15:10:00,0.84012,0.84024,0.84012,0.84024,12800000.0
2006-10-13 15:11:00,0.84022,0.84025,0.8402,0.84025,8000000.0
2006-10-13 15:12:00,0.84019,0.84024,0.84015,0.84021,11200000.0
2006-10-13 15:13:00,0.84016,0.84017,0.84012,0.84015,8400000.0
2006-10-13 15:14:00,0.84001,0.84007,0.83992,0.84006,11200000.0
2006-10-13 15:15:00,0.84009,0.84009,0.83987,0.83991,13200000.0
2006-10-13 15:16:00,0.84002,0.84009,0.83999,0.83999,13200000.0
2006-10-13 15:17:00,0.84,0.84004,0.83994,0.84004,11200000.0
2006-10-13 15:18:00,0.84005,0.84005,0.83995,0.84002,12800000.0
2006-10-13 15:19:00,0.84001,0.8401,0.84001,0.8401,14400000.0
2006-10-13 15:20:00,0.84017,0.84032,0.84013,0.8403,12800000.0
2006-10-13 15:21:00,0.84047,0.84051,0.84034,0.84047,12800000.0
2006-10-13 15:22:00,0.84044,0.84049,0.84017,0.84049,6400000.0
2006-10-13 15:23:00,0.84033,0.84044,0.8402,0.8402,17600000.0
2006-10-13 15:24:00,0.84012,0.84019,0.8401,0.84019,16000000.0
2006-10-13 15:25:00,0.84025,0.84027,0.83982,0.8401,17600000.0
2006-10-13 15:26:00,0.84014,0.84017,0.84009,0.84009,9600000.0
2006-10-13 15:27:00,0.84008,0.84014,0.84006,0.84008,12800000.0
2006-10-13 15:28:00,0.84021,0.84034,0.84021,0.84029,13200000.0
2006-10-13 15:29:00,0.84027,0.84031,0.84024,0.84025,13200000.0
2006-10-13 15:30:00,0.84029,0.84029,0.84016,0.84024,12800000.0
2006-10-13 15:31:00,0.84029,0.84038,0.84016,0.84032,12800000.0
2006-10-13 15:32:00,0.84024,0.8403,0.84017,0.8403,11200000.0
2006-10-13 15:33:00,0.84012,0.84023,0.84012,0.84018,11200000.0
2006-10-13 15:34:00,0.8403,0.84043,0.84025,0.84043,9600000.0
2006-10-13 15:35:00,0.84042,0.84042,0.84034,0.84039,11200000.0
2006-10-13 15:36:00,0.84036,0.84037,0.84027,0.84027,12800000.0
2006-10-13 15:37:00,0.84027,0.84032,0.84018,0.84032,17600000.0
2006-10-13 15:39:00,0.84024,0.84032,0.84024,0.84025,14400000.0
2006-10-13 15:40:00,0.84035,0.84047,0.84034,0.84044,12800000.0
2006-10-13 15:41:00,0.84044,0.84044,0.84038,0.84041,13200000.0
2006-10-13 15:43:00,0.84028,0.84029,0.8402,0.84023,16000000.0
2006-10-13 15:44:00,0.84023,0.84034,0.84022,0.84029,12200000.0
2006-10-13 15:45:00,0.84037,0.84037,0.84022,0.84033,16000000.0
2006-10-13 15:46:00,0.84034,0.84041,0.84034,0.84041,17600000.0
2006-10-13 15:47:00,0.84055,0.84071,0.84055,0.8406,11200000.0
2006-10-13 15:48:00,0.84073,0.84089,0.84073,0.84089,11200000.0
2006-10-13 15:49:00,0.84081,0.84081,0.84064,0.84064,16000000.0
2006-10-13 15:50:00,0.84063,0.84063,0.84034,0.84034,12800000.0
2006-10-13 15:51:00,0.84037,0.84041,0.84034,0.84037,16000000.0
2006-10-13 15:52:00,0.84039,0.84042,0.84032,0.84032,12800000.0
2006-10-13 15:54:00,0.84042,0.84054,0.84039,0.84039,12800000.0
2006-10-13 15:55:00,0.84044,0.84044,0.84036,0.84041,11200000.0
2006-10-13 15:56:00,0.84038,0.84038,0.84026,0.8403,16000000.0
2006-10-13 15:57:00,0.84034,0.84042,0.84031,0.84034,12800000.0
2006-10-13 15:58:00,0.84014,0.84021,0.84008,0.84008,13200000.0
2006-10-13 15:59:00,0.84004,0.84004,0.83989,0.83995,17600000.0
2006-10-13 16:00:00,0.84001,0.84059,0.84001,0.84059,11200000.0
2006-10-13 16:01:00,0.84104,0.84122,0.84086,0.84122,17600000.0
2006-10-13 16:02:00,0.84142,0.8415,0.84137,0.84141,11200000.0
2006-10-13 16:03:00,0.84138,0.84157,0.84064,0.84155,12800000.0
2006-10-13 16:04:00,0.84166,0.84188,0.84162,0.84169,13800000.0
2006-10-13 16:05:00,0.84198,0.84209,0.84198,0.84199,12800000.0
2006-10-13 16:06:00,0.8418,0.8418,0.84134,0.84134,16000000.0
2006-10-13 16:07:00,0.84118,0.84137,0.84118,0.84137,13200000.0
2006-10-13 16:08:00,0.84136,0.84145,0.84121,0.84144,17600000.0
2006-10-13 16:09:00,0.84156,0.84156,0.8414,0.84141,12800000.0
2006-10-13 16:10:00,0.84135,0.84138,0.84124,0.84126,13800000.0
2006-10-13 16:11:00,0.84122,0.84122,0.84103,0.84103,14400000.0
2006-10-13 16:12:00,0.84098,0.84118,0.84098,0.84118,14400000.0
2006-10-13 16:13:00,0.84112,0.84125,0.8411,0.8412,14400000.0
2006-10-13 16:14:00,0.84135,0.84142,0.84133,0.84139,11200000.0
2006-10-13 16:15:00,0.84137,0.84137,0.84127,0.84132,14400000.0
2006-10-13 16:16:00,0.84128,0.84156,0.84059,0.84151,12800000.0
2006-10-13 16:17:00,0.84141,0.84141,0.84131,0.84131,11200000.0
2006-10-13 16:18:00,0.84121,0.84121,0.84102,0.84107,11200000.0
2006-10-13 16:19:00,0.84101,0.84107,0.84098,0.84107,12800000.0
2006-10-13 16:20:00,0.84115,0.84131,0.84115,0.84129,16000000.0
2006-10-13 16:21:00,0.84133,0.84137,0.84133,0.84137,11200000.0
2006-10-13 16:22:00,0.84127,0.84135,0.84122,0.84135,12800000.0
2006-10-13 16:23:00,0.84136,0.84136,0.84126,0.8413,10600000.0
2006-10-13 16:24:00,0.84121,0.84129,0.84121,0.84129,18000000.0
2006-10-13 16:25:00,0.8413,0.8413,0.84117,0.84129,12800000.0
2006-10-13 16:26:00,0.84128,0.84128,0.84118,0.84125,17600000.0
2006-10-13 16:28:00,0.84133,0.84135,0.84131,0.84133,8000000.0
2006-10-13 16:29:00,0.84144,0.84155,0.84144,0.84154,11200000.0
2006-10-13 16:30:00,0.8415,0.8415,0.8414,0.84142,12800000.0
2006-10-13 16:31:00,0.84143,0.84143,0.84128,0.84133,14400000.0
2006-10-13 16:32:00,0.84149,0.84149,0.84131,0.8414,12800000.0
2006-10-13 16:33:00,0.84129,0.84148,0.84123,0.84148,11200000.0
2006-10-13 16:34:00,0.84154,0.84161,0.84151,0.8416,11200000.0
2006-10-13 16:35:00,0.84167,0.84175,0.84166,0.84166,12800000.0
2006-10-13 16:36:00,0.8417,0.84178,0.84166,0.84166,18400000.0
2006-10-13 16:37:00,0.84176,0.84199,0.8412,0.84198,17600000.0
2006-10-13 16:38:00,0.842,0.84201,0.84186,0.84201,12800000.0
2006-10-13 16:39:00,0.84204,0.84213,0.84199,0.84199,11200000.0
2006-10-13 16:40:00,0.84212,0.84216,0.84188,0.84216,14400000.0
2006-10-13 16:41:00,0.84214,0.84219,0.84205,0.84206,14400000.0
2006-10-13 16:42:00,0.84205,0.84205,0.8417,0.8417,12800000.0
2006-10-13 16:43:00,0.84174,0.84183,0.84173,0.84183,16400000.0
2006-10-13 16:44:00,0.84184,0.84184,0.84177,0.84181,12800000.0
2006-10-13 16:45:00,0.84181,0.84193,0.84181,0.84192,12800000.0
2006-10-13 16:46:00,0.84188,0.84191,0.84177,0.84179,11200000.0
2006-10-13 16:47:00,0.84181,0.84181,0.84164,0.8417,17600000.0
2006-10-13 16:48:00,0.84173,0.84193,0.84173,0.84193,17600000.0
2006-10-13 16:49:00,0.84198,0.84203,0.84194,0.84203,17600000.0
2006-10-13 16:50:00,0.8419,0.84194,0.84181,0.84189,11600000.0
2006-10-13 16:51:00,0.84183,0.84186,0.84181,0.84181,11200000.0
2006-10-13 16:52:00,0.84186,0.84186,0.84163,0.84163,13200000.0
2006-10-13 16:53:00,0.84186,0.84207,0.84186,0.84207,11200000.0
2006-10-13 16:54:00,0.842,0.84203,0.84193,0.84196,11200000.0
2006-10-13 16:55:00,0.8418,0.84193,0.8418,0.84183,12800000.0
2006-10-13 16:56:00,0.84166,0.84166,0.8416,0.8416,11200000.0
2006-10-13 16:57:00,0.84173,0.84176,0.84167,0.84176,11200000.0
2006-10-13 16:58:00,0.84178,0.84182,0.84174,0.84175,16000000.0
2006-10-13 16:59:00,0.84156,0.84156,0.84124,0.84124,14400000.0
2006-10-13 17:00:00,0.8412,0.84123,0.8411,0.84116,17600000.0
2006-10-13 17:01:00,0.84127,0.84146,0.84127,0.84146,11200000.0
2006-10-13 17:02:00,0.84155,0.8416,0.84153,0.84158,11200000.0
2006-10-13 17:03:00,0.84157,0.84163,0.84149,0.84163,14400000.0
2006-10-13 17:04:00,0.84161,0.84161,0.84153,0.84158,11200000.0
2006-10-13 17:05:00,0.84151,0.84152,0.84139,0.84142,12800000.0
2006-10-13 17:06:00,0.84136,0.84139,0.84115,0.84135,11200000.0
2006-10-13 17:07:00,0.84133,0.84146,0.84131,0.84144,12800000.0
2006-10-13 17:08:00,0.84137,0.84149,0.84137,0.84149,12800000.0
2006-10-13 17:09:00,0.84146,0.84152,0.84138,0.84152,12800000.0
2006-10-13 17:10:00,0.84159,0.84167,0.84159,0.84165,16000000.0
2006-10-13 17:11:00,0.84165,0.84168,0.84145,0.84145,12800000.0
2006-10-13 17:12:00,0.84152,0.84155,0.84151,0.84155,12800000.0
2006-10-13 17:13:00,0.84156,0.84156,0.84146,0.84153,12800000.0
2006-10-13 17:14:00,0.84147,0.84147,0.84133,0.84133,10600000.0
2006-10-13 17:15:00,0.84128,0.84141,0.84125,0.84141,14800000.0
2006-10-13 17:16:00,0.84155,0.84167,0.84155,0.84155,11200000.0
2006-10-13 17:17:00,0.84146,0.84146,0.84129,0.84129,14400000.0
2006-10-13 17:18:00,0.84135,0.84147,0.84121,0.84139,14400000.0
2006-10-13 17:19:00,0.84142,0.84142,0.84121,0.84121,12800000.0
2006-10-13 17:20:00,0.84112,0.84124,0.84107,0.84113,16000000.0
2006-10-13 17:21:00,0.84111,0.84133,0.84111,0.84133,11200000.0
2006-10-13 17:22:00,0.84141,0.84143,0.84137,0.84138,11200000.0
2006-10-13 17:23:00,0.84128,0.84143,0.84117,0.84143,12800000.0
2006-10-13 17:24:00,0.84143,0.84145,0.84121,0.84143,18000000.0
2006-10-13 17:25:00,0.84142,0.84142,0.84135,0.84135,11200000.0
2006-10-13 17:26:00,0.8414,0.84145,0.84132,0.84138,12800000.0
2006-10-13 17:28:00,0.84127,0.84131,0.84118,0.84131,11200000.0
2006-10-13 17:29:00,0.8413,0.84135,0.84124,0.84126,11200000.0
2006-10-13 17:30:00,0.84134,0.84134,0.84121,0.84121,12800000.0
2006-10-13 17:31:00,0.84133,0.84149,0.84133,0.84145,17600000.0
2006-10-13 17:32:00,0.84138,0.84155,0.84138,0.84155,14400000.0
2006-10-13 17:33:00,0.84166,0.84169,0.84165,0.84166,11200000.0
2006-10-13 17:34:00,0.84169,0.84176,0.84164,0.84172,12800000.0
2006-10-13 17:35:00,0.84152,0.84156,0.84139,0.84139,11600000.0
2006-10-13 17:36:00,0.84151,0.84153,0.84138,0.84148,11200000.0
2006-10-13 17:37:00,0.84143,0.84144,0.84135,0.84139,12800000.0
2006-10-13 17:38:00,0.84142,0.84142,0.84125,0.84125,17600000.0
2006-10-13 17:39:00,0.84126,0.84129,0.84118,0.84118,11200000.0
2006-10-13 17:40:00,0.84123,0.84131,0.84119,0.84122,13600000.0
2006-10-13 17:41:00,0.84133,0.84138,0.84129,0.84133,12800000.0
2006-10-13 17:42:00,0.84126,0.84133,0.84125,0.84125,8000000.0
2006-10-13 17:44:00,0.84119,0.84127,0.84118,0.84118,16400000.0
2006-10-13 17:45:00,0.84121,0.84126,0.84111,0.84111,13200000.0
2006-10-13 17:46:00,0.84119,0.84125,0.84108,0.84125,14400000.0
2006-10-13 17:47:00,0.84128,0.8414,0.84125,0.8414,11200000.0
2006-10-13 17:48:00,0.84143,0.84151,0.84142,0.84146,17600000.0
2006-10-13 17:49:00,0.84136,0.84148,0.84136,0.84144,12800000.0
2006-10-13 17:50:00,0.84137,0.84138,0.84128,0.84128,11200000.0
2006-10-13 17:51:00,0.8412,0.84135,0.8412,0.84135,10600000.0
2006-10-13 17:52:00,0.84137,0.84137,0.84126,0.84126,12800000.0
2006-10-13 17:53:00,0.84133,0.84137,0.84132,0.84132,11600000.0
2006-10-13 17:54:00,0.84137,0.84137,0.84124,0.84124,16000000.0
2006-10-13 17:55:00,0.84124,0.84134,0.84119,0.84121,11200000.0
2006-10-13 17:56:00,0.84119,0.84137,0.84119,0.84126,18000000.0
2006-10-13 17:57:00,0.84126,0.84126,0.84112,0.84113,11200000.0
2006-10-13 17:58:00,0.84099,0.84099,0.8409,0.8409,11200000.0
2006-10-13 17:59:00,0.84105,0.84112,0.84105,0.84112,9600000.0
2006-10-13 18:02:00,0.841,0.841,0.8408,0.84095,16000000.0
2006-10-13 18:03:00,0.84081,0.84093,0.84074,0.84093,12800000.0
2006-10-13 18:04:00,0.8409,0.8409,0.84075,0.84085,12800000.0
2006-10-13 18:05:00,0.84079,0.8408,0.8407,0.84073,17600000.0
2006-10-13 18:06:00,0.8407,0.84075,0.84066,0.84073,11200000.0
2006-10-13 18:07:00,0.8408,0.84085,0.84074,0.84074,11200000.0
2006-10-13 18:08:00,0.84064,0.84064,0.84041,0.84046,14400000.0
2006-10-13 18:09:00,0.84041,0.84044,0.8403,0.84041,12800000.0
2006-10-13 18:10:00,0.84038,0.84044,0.84037,0.84044,11200000.0
2006-10-13 18:12:00,0.84045,0.84062,0.84045,0.84062,11200000.0
2006-10-13 18:13:00,0.84061,0.84061,0.84045,0.84045,12800000.0
2006-10-13 18:14:00,0.84048,0.84051,0.84038,0.84038,11200000.0
2006-10-13 18:15:00,0.84038,0.84046,0.84032,0.84042,11200000.0
2006-10-13 18:16:00,0.84037,0.84038,0.84028,0.84038,14400000.0
2006-10-13 18:17:00,0.84039,0.84049,0.84039,0.84039,16000000.0
2006-10-13 18:18:00,0.8405,0.84058,0.8405,0.84058,10600000.0
2006-10-13 18:19:00,0.84061,0.8407,0.84056,0.8407,11200000.0
2006-10-13 18:20:00,0.84068,0.84068,0.84052,0.84052,17600000.0
2006-10-13 18:21:00,0.8404,0.84045,0.8404,0.84044,12800000.0
2006-10-13 18:22:00,0.84058,0.84065,0.84052,0.84052,11200000.0
2006-10-13 18:23:00,0.84062,0.84062,0.84049,0.84049,12800000.0
2006-10-13 18:24:00,0.84055,0.84063,0.84053,0.84063,11200000.0
2006-10-13 18:25:00,0.84063,0.84071,0.84044,0.84071,17600000.0
2006-10-13 18:27:00,0.84063,0.84063,0.84049,0.84049,14400000.0
2006-10-13 18:29:00,0.84056,0.84059,0.8405,0.84057,12800000.0
2006-10-13 18:32:00,0.84051,0.84056,0.84047,0.84049,11200000.0
2006-10-13 18:33:00,0.84054,0.84058,0.84046,0.84058,11200000.0
2006-10-13 18:34:00,0.84056,0.84059,0.84047,0.84054,17600000.0
2006-10-13 18:35:00,0.84058,0.84068,0.84058,0.84066,8000000.0
2006-10-13 18:36:00,0.84071,0.84072,0.84059,0.84072,17600000.0
2006-10-13 18:38:00,0.84067,0.84076,0.84067,0.84076,8000000.0
2006-10-13 18:39:00,0.84071,0.8408,0.84064,0.84071,11200000.0
2006-10-13 18:40:00,0.8407,0.8407,0.84061,0.84063,12800000.0
2006-10-13 18:41:00,0.8406,0.84064,0.84055,0.84064,12800000.0
2006-10-13 18:43:00,0.84062,0.84062,0.84051,0.84051,12800000.0
2006-10-13 18:44:00,0.84059,0.84065,0.84058,0.8406,15400000.0
2006-10-13 18:45:00,0.84052,0.84063,0.84051,0.84054,12800000.0
2006-10-13 18:46:00,0.84053,0.84058,0.84052,0.84058,9600000.0
2006-10-13 18:47:00,0.84054,0.84058,0.84054,0.84054,9600000.0
2006-10-13 18:48:00,0.84052,0.84059,0.84047,0.84059,11200000.0
2006-10-13 18:49:00,0.8406,0.84065,0.84057,0.84065,9600000.0
2006-10-13 18:50:00,0.8406,0.84065,0.84051,0.84063,17600000.0
2006-10-13 18:51:00,0.84066,0.8407,0.84063,0.84069,12800000.0
2006-10-13 18:55:00,0.84073,0.84078,0.84066,0.84078,11200000.0
2006-10-13 18:56:00,0.84073,0.84077,0.84064,0.8407,11200000.0
2006-10-13 18:58:00,0.8407,0.84072,0.84064,0.84067,12800000.0
2006-10-13 18:59:00,0.84063,0.84071,0.84059,0.84066,12800000.0
2006-10-13 19:00:00,0.84067,0.84069,0.84054,0.84062,16000000.0
2006-10-13 19:01:00,0.8406,0.84064,0.84054,0.84062,11200000.0
2006-10-13 19:02:00,0.84061,0.84063,0.84056,0.84058,11200000.0
2006-10-13 19:03:00,0.84049,0.84061,0.84049,0.84061,12800000.0
2006-10-13 19:04:00,0.84057,0.84069,0.84057,0.84063,14400000.0
2006-10-13 19:05:00,0.84057,0.84057,0.84048,0.84055,11200000.0
2006-10-13 19:06:00,0.84054,0.84061,0.84054,0.84054,14400000.0
2006-10-13 19:07:00,0.84062,0.84066,0.84057,0.84057,17600000.0
2006-10-13 19:11:00,0.84069,0.84069,0.84061,0.84066,12800000.0
2006-10-13 19:13:00,0.84068,0.84068,0.84058,0.84063,11200000.0
2006-10-13 19:14:00,0.84066,0.84071,0.84064,0.84064,11200000.0
2006-10-13 19:15:00,0.8407,0.8407,0.84061,0.84061,11200000.0
2006-10-13 19:16:00,0.8405,0.84055,0.84044,0.84049,11200000.0
2006-10-13 19:17:00,0.84047,0.84048,0.83952,0.84039,12200000.0
2006-10-13 19:18:00,0.84049,0.84049,0.84033,0.84035,10600000.0
2006-10-13 19:20:00,0.84027,0.84035,0.84026,0.84031,11200000.0
2006-10-13 19:21:00,0.84024,0.84024,0.84013,0.84024,11200000.0
2006-10-13 19:22:00,0.84031,0.84031,0.84015,0.84019,12800000.0
2006-10-13 19:23:00,0.84022,0.84024,0.84012,0.84024,11200000.0
2006-10-13 19:25:00,0.84012,0.84015,0.84003,0.84015,8000000.0
2006-10-13 19:27:00,0.8401,0.84026,0.84009,0.84026,11200000.0
2006-10-13 19:28:00,0.84024,0.84024,0.84012,0.84016,11200000.0
2006-10-13 19:29:00,0.8402,0.84024,0.84019,0.84024,8000000.0
2006-10-13 19:34:00,0.84034,0.84038,0.84028,0.84028,14400000.0
2006-10-13 19:35:00,0.84022,0.84028,0.8402,0.8402,8000000.0
2006-10-13 19:37:00,0.84032,0.84037,0.84023,0.84037,12200000.0
2006-10-13 19:40:00,0.84039,0.84039,0.84012,0.84018,11200000.0
2006-10-13 19:41:00,0.84014,0.84019,0.84014,0.84019,12800000.0
2006-10-13 19:42:00,0.8401,0.84013,0.83999,0.84005,11200000.0
2006-10-13 19:43:00,0.83991,0.83997,0.83984,0.83984,12800000.0
2006-10-13 19:44:00,0.83981,0.83983,0.83973,0.83983,12800000.0
2006-10-13 19:45:00,0.83993,0.83996,0.83986,0.83989,11200000.0
2006-10-13 19:46:00,0.83981,0.83981,0.83943,0.83943,14400000.0
2006-10-13 19:47:00,0.83968,0.83986,0.83945,0.83945,16000000.0
2006-10-13 19:48:00,0.83977,0.83981,0.83956,0.83981,11200000.0
2006-10-13 19:49:00,0.83984,0.83984,0.83972,0.83977,17600000.0
2006-10-13 19:50:00,0.83979,0.83989,0.8396,0.83983,12800000.0
2006-10-13 19:51:00,0.83993,0.84003,0.83993,0.83999,14400000.0
2006-10-13 19:52:00,0.84,0.84006,0.83992,0.84006,16000000.0
2006-10-13 19:53:00,0.84011,0.84011,0.84004,0.84004,8000000.0
2006-10-13 19:54:00,0.84011,0.84011,0.83993,0.84006,17600000.0
2006-10-13 19:55:00,0.84012,0.84012,0.84,0.84007,17600000.0
2006-10-13 19:56:00,0.84008,0.84011,0.84006,0.84008,11200000.0
2006-10-13 19:58:00,0.84007,0.84012,0.84,0.84012,12800000.0
2006-10-13 19:59:00,0.84007,0.84007,0.84,0.84,3200000.0
2006-10-13 20:00:00,0.84006,0.84013,0.84,0.84,12800000.0
2006-10-13 20:03:00,0.84008,0.84013,0.83999,0.84004,11200000.0
2006-10-13 20:04:00,0.83991,0.83993,0.83957,0.83988,11200000.0
2006-10-13 20:05:00,0.83979,0.83988,0.83979,0.83985,10000000.0
2006-10-13 20:06:00,0.83976,0.83987,0.83976,0.83982,12800000.0
2006-10-13 20:07:00,0.83971,0.83976,0.83966,0.83976,12800000.0
2006-10-13 20:08:00,0.83975,0.8398,0.83972,0.83972,8000000.0
2006-10-13 20:09:00,0.83983,0.83995,0.83983,0.83995,12800000.0
2006-10-13 20:10:00,0.83992,0.83998,0.83992,0.83992,9600000.0
2006-10-13 20:11:00,0.83994,0.83995,0.8399,0.83995,8000000.0
2006-10-13 20:13:00,0.83991,0.83991,0.83974,0.83979,11200000.0
2006-10-13 20:14:00,0.83992,0.83999,0.83989,0.83992,12800000.0
2006-10-13 20:15:00,0.83994,0.83995,0.83988,0.83988,12800000.0
2006-10-13 20:16:00,0.83991,0.84003,0.83991,0.84001,9600000.0
2006-10-13 20:18:00,0.84004,0.84013,0.84002,0.84002,12800000.0
2006-10-13 20:25:00,0.83998,0.83998,0.83994,0.83996,13800000.0
2006-10-13 20:26:00,0.83999,0.84011,0.83997,0.84011,9600000.0
2006-10-13 20:27:00,0.84012,0.84012,0.83994,0.84001,12800000.0
2006-10-13 20:28:00,0.83994,0.84001,0.83994,0.83995,12800000.0
2006-10-13 20:31:00,0.83982,0.83982,0.83967,0.83968,7400000.0
2006-10-13 20:32:00,0.8398,0.8398,0.83945,0.83973,16400000.0
2006-10-13 20:33:00,0.83976,0.83977,0.83976,0.83977,3200000.0
2006-10-13 20:34:00,0.8397,0.83981,0.83947,0.83947,12800000.0
2006-10-13 20:35:00,0.83975,0.83986,0.83975,0.83985,6400000.0
2006-10-13 20:36:00,0.83984,0.83985,0.83984,0.83985,3200000.0
2006-10-13 20:37:00,0.8398,0.83988,0.83975,0.83987,12200000.0
2006-10-13 20:38:00,0.83979,0.83979,0.83966,0.83969,13200000.0
2006-10-13 20:39:00,0.83984,0.83995,0.83982,0.83982,11200000.0
2006-10-13 20:40:00,0.8399,0.83999,0.8399,0.83993,11200000.0
2006-10-13 20:41:00,0.84003,0.84003,0.83995,0.83995,12800000.0
2006-10-13 20:42:00,0.83992,0.84002,0.83992,0.83995,14400000.0
2006-10-13 20:43:00,0.83991,0.83993,0.83978,0.83978,8000000.0
2006-10-13 20:49:00,0.83983,0.83983,0.83972,0.83976,14400000.0
2006-10-13 20:50:00,0.8397,0.8397,0.83958,0.83958,12800000.0
2006-10-13 20:52:00,0.83956,0.83958,0.83949,0.83955,11200000.0
2006-10-13 20:53:00,0.83951,0.83951,0.8394,0.83945,12800000.0
2006-10-13 20:55:00,0.83945,0.83945,0.83942,0.83942,16000000.0
2006-10-13 20:58:00,0.83943,0.83955,0.83942,0.83952,8000000.0
2006-10-13 20:59:00,0.83962,0.83966,0.8396,0.83966,8000000.0
2006-10-13 21:00:00,0.83972,0.83976,0.83967,0.83967,8000000.0
2006-10-13 21:01:00,0.83981,0.83985,0.83974,0.83985,12800000.0
2006-10-13 21:02:00,0.83993,0.83995,0.83991,0.83993,12800000.0
2006-10-13 21:04:00,0.83984,0.83985,0.83979,0.83982,14400000.0
2006-10-13 21:05:00,0.83983,0.8399,0.83983,0.83989,12800000.0
2006-10-13 21:06:00,0.83982,0.83997,0.83981,0.83997,11200000.0
2006-10-13 21:07:00,0.84001,0.84002,0.83996,0.83996,12800000.0
2006-10-13 21:08:00,0.83997,0.84005,0.83997,0.84004,11200000.0
2006-10-13 21:09:00,0.84002,0.84009,0.83998,0.83998,16000000.0
2006-10-13 21:10:00,0.84018,0.84018,0.8396,0.8396,3200000.0
2006-10-13 21:13:00,0.84018,0.84021,0.84008,0.8401,12800000.0
2006-10-13 21:15:00,0.84023,0.84026,0.8402,0.8402,8000000.0
2006-10-13 21:16:00,0.84017,0.84023,0.84017,0.84022,9600000.0
2006-10-13 21:17:00,0.84023,0.84023,0.83992,0.8401,11200000.0
2006-10-13 21:22:00,0.8402,0.84025,0.8402,0.84025,9600000.0
2006-10-13 21:23:00,0.8402,0.84024,0.84016,0.84021,11200000.0
2006-10-13 21:24:00,0.8401,0.84024,0.8401,0.84024,17000000.0
2006-10-13 21:25:00,0.84022,0.84023,0.84022,0.84022,4800000.0
2006-10-13 21:29:00,0.84021,0.84022,0.83989,0.8402,11200000.0
2006-10-13 21:30:00,0.84022,0.84025,0.84013,0.84021,11200000.0
2006-10-13 21:31:00,0.84024,0.84024,0.84015,0.8402,16000000.0
2006-10-13 21:32:00,0.84013,0.84026,0.84013,0.8402,8000000.0
2006-10-13 21:35:00,0.84024,0.84024,0.84009,0.84024,12800000.0
2006-10-13 21:38:00,0.84024,0.84024,0.84016,0.84016,12800000.0
2006-10-13 21:43:00,0.84022,0.84023,0.84018,0.84018,9600000.0
2006-10-13 21:46:00,0.84014,0.84018,0.84009,0.84013,12800000.0
2006-10-13 21:48:00,0.8401,0.84018,0.84009,0.84013,12200000.0
2006-10-13 21:49:00,0.84017,0.84017,0.84011,0.84013,12800000.0
2006-10-13 21:50:00,0.84011,0.84011,0.84001,0.84001,9600000.0
2006-10-13 21:51:00,0.84004,0.84004,0.83997,0.84,17600000.0
2006-10-13 21:53:00,0.83998,0.83998,0.83995,0.83995,7400000.0
2006-10-13 21:54:00,0.83995,0.83996,0.83985,0.83987,11200000.0
2006-10-13 21:55:00,0.8399,0.83991,0.83977,0.83979,12200000.0
2006-10-13 21:56:00,0.83987,0.83991,0.83987,0.83988,8000000.0
2006-10-13 21:57:00,0.83991,0.83997,0.83991,0.83994,13200000.0
2006-10-13 21:58:00,0.83997,0.83997,0.83985,0.83985,11200000.0
2006-10-13 21:59:00,0.83995,0.83999,0.8399,0.83995,12800000.0
2006-10-13 22:00:00,0.83989,0.8399,0.83989,0.8399,3200000.0
2006-10-13 22:01:00,0.83991,0.83994,0.8398,0.83993,12800000.0
2006-10-13 22:03:00,0.83991,0.83991,0.83983,0.83983,11200000.0
2006-10-13 22:05:00,0.83991,0.83991,0.83978,0.83987,12800000.0
2006-10-13 22:07:00,0.83991,0.83992,0.83987,0.83987,12800000.0
2006-10-13 22:09:00,0.83985,0.83993,0.83982,0.83993,12800000.0
2006-10-13 22:11:00,0.8399,0.83993,0.83982,0.83982,8400000.0
2006-10-13 22:12:00,0.83992,0.83992,0.83985,0.83986,12800000.0
2006-10-13 22:14:00,0.8399,0.8399,0.83979,0.8399,11200000.0
2006-10-13 22:15:00,0.83995,0.83996,0.83962,0.83993,14400000.0
2006-10-13 22:16:00,0.83991,0.83991,0.83981,0.83983,11200000.0
2006-10-13 22:18:00,0.83968,0.83977,0.83964,0.83973,14400000.0
2006-10-13 22:19:00,0.83968,0.83976,0.83968,0.83974,12800000.0
2006-10-13 22:20:00,0.83978,0.8398,0.83973,0.8398,11200000.0
2006-10-13 22:21:00,0.83978,0.83978,0.83968,0.83968,12800000.0
2006-10-13 22:22:00,0.83975,0.8398,0.83975,0.83976,8000000.0
2006-10-13 22:23:00,0.83969,0.83969,0.83955,0.83955,8000000.0
2006-10-13 22:25:00,0.83943,0.83946,0.83939,0.83942,12800000.0
2006-10-13 22:26:00,0.83942,0.83948,0.83931,0.83931,12800000.0
2006-10-13 22:27:00,0.83932,0.83944,0.83932,0.83941,11200000.0
2006-10-13 22:28:00,0.83943,0.83945,0.83937,0.8394,11200000.0
2006-10-13 22:29:00,0.83942,0.83946,0.83938,0.83946,12800000.0
2006-10-13 22:31:00,0.83949,0.83958,0.83942,0.83958,12800000.0
2006-10-13 22:34:00,0.83958,0.83958,0.83956,0.83956,3200000.0
2006-10-13 22:35:00,0.83961,0.83965,0.83953,0.83962,12800000.0
2006-10-13 22:36:00,0.83959,0.83959,0.83946,0.83951,10600000.0
2006-10-13 22:37:00,0.83945,0.83945,0.83929,0.83938,12800000.0
2006-10-13 22:47:00,0.83937,0.83938,0.83901,0.83938,11200000.0
2006-10-13 22:48:00,0.83938,0.83939,0.8391,0.83934,14400000.0
2006-10-13 22:49:00,0.83943,0.8395,0.83943,0.8395,3200000.0
2006-10-13 22:50:00,0.83957,0.83959,0.83944,0.83951,16000000.0
2006-10-13 22:51:00,0.83958,0.83958,0.8394,0.83942,11200000.0
2006-10-15 23:10:00,0.83951,0.83951,0.83941,0.83941,16000000.0
2006-10-15 23:11:00,0.83953,0.83953,0.83946,0.83948,8000000.0
2006-10-15 23:13:00,0.8393,0.83944,0.83928,0.83944,12200000.0
2006-10-15 23:14:00,0.83953,0.83963,0.83953,0.83955,12800000.0
2006-10-15 23:16:00,0.83952,0.83959,0.83951,0.83959,12800000.0
2006-10-15 23:19:00,0.83941,0.83941,0.8394,0.8394,3200000.0
2006-10-15 23:20:00,0.83936,0.83948,0.83936,0.83948,9600000.0
2006-10-15 23:21:00,0.8395,0.83954,0.83932,0.8394,14400000.0
2006-10-15 23:22:00,0.83933,0.83933,0.83921,0.83928,12200000.0
2006-10-15 23:23:00,0.83926,0.83927,0.83919,0.83921,8000000.0
2006-10-15 23:25:00,0.83941,0.83963,0.83941,0.83963,12800000.0
2006-10-15 23:26:00,0.83969,0.83974,0.83968,0.83974,8000000.0
2006-10-15 23:27:00,0.83983,0.83989,0.83982,0.83986,11600000.0
2006-10-15 23:28:00,0.83974,0.83981,0.83974,0.83978,12800000.0
2006-10-15 23:29:00,0.83978,0.83978,0.83976,0.83978,11200000.0
2006-10-15 23:32:00,0.83977,0.83977,0.8396,0.83962,13800000.0
2006-10-15 23:35:00,0.83963,0.83967,0.83963,0.83965,12200000.0
2006-10-15 23:36:00,0.83973,0.83978,0.83973,0.83978,8000000.0
2006-10-15 23:37:00,0.83984,0.83984,0.83976,0.83982,11200000.0
2006-10-15 23:38:00,0.83982,0.83987,0.83977,0.83977,11200000.0
2006-10-15 23:39:00,0.83963,0.83975,0.83963,0.83972,16000000.0
2006-10-15 23:40:00,0.83974,0.83977,0.83972,0.83972,12800000.0
2006-10-15 23:41:00,0.83971,0.83971,0.83962,0.83966,12200000.0
2006-10-15 23:42:00,0.83976,0.83977,0.83961,0.83965,12800000.0
2006-10-15 23:43:00,0.83965,0.83969,0.83948,0.83967,11200000.0
2006-10-15 23:44:00,0.83971,0.83972,0.83968,0.83972,9600000.0
2006-10-15 23:45:00,0.83958,0.83978,0.83958,0.83968,12800000.0
2006-10-15 23:46:00,0.83981,0.83997,0.83978,0.83997,12800000.0
2006-10-15 23:47:00,0.83988,0.8399,0.8389,0.83986,11200000.0
2006-10-15 23:48:00,0.83996,0.84009,0.83996,0.84009,11200000.0
2006-10-15 23:49:00,0.8402,0.84024,0.84018,0.84024,9600000.0
2006-10-15 23:52:00,0.84022,0.84022,0.84012,0.84016,11600000.0
2006-10-15 23:53:00,0.8399,0.83994,0.8398,0.83994,11200000.0
2006-10-15 23:54:00,0.83999,0.84005,0.83999,0.84003,9600000.0
2006-10-15 23:55:00,0.84002,0.84002,0.83979,0.83991,11200000.0
2006-10-15 23:56:00,0.83984,0.83984,0.83968,0.83969,12800000.0
2006-10-15 23:57:00,0.83967,0.83979,0.83963,0.83979,13600000.0
2006-10-15 23:58:00,0.83978,0.83984,0.83975,0.83975,11200000.0
2006-10-15 23:59:00,0.83988,0.83996,0.83988,0.83996,8000000.0
2006-10-16 00:00:00,0.83999,0.84003,0.83997,0.84002,11200000.0
2006-10-16 00:01:00,0.84016,0.84022,0.84013,0.84013,11200000.0
2006-10-16 00:02:00,0.84013,0.84017,0.84013,0.84017,9600000.0
2006-10-16 00:03:00,0.84024,0.84024,0.83989,0.84019,11200000.0
2006-10-16 00:04:00,0.84025,0.84025,0.84008,0.8402,17600000.0
2006-10-16 00:06:00,0.8402,0.84024,0.8402,0.84021,8000000.0
2006-10-16 00:08:00,0.84021,0.84024,0.84015,0.84021,12800000.0
2006-10-16 00:09:00,0.84013,0.84019,0.84011,0.84019,12200000.0
2006-10-16 00:11:00,0.84015,0.8403,0.84015,0.84026,9600000.0
2006-10-16 00:12:00,0.84035,0.84035,0.84022,0.84035,9600000.0
2006-10-16 00:13:00,0.84035,0.84035,0.84018,0.84018,8000000.0
2006-10-16 00:14:00,0.84021,0.84024,0.84013,0.84024,8400000.0
2006-10-16 00:15:00,0.84023,0.84023,0.84007,0.84011,17600000.0
2006-10-16 00:17:00,0.84029,0.84036,0.84004,0.84035,11200000.0
2006-10-16 00:18:00,0.84025,0.84026,0.8402,0.84026,11200000.0
2006-10-16 00:20:00,0.84022,0.84022,0.84003,0.84005,9600000.0
2006-10-16 00:21:00,0.84006,0.84023,0.84001,0.84023,17600000.0
2006-10-16 00:22:00,0.84034,0.84037,0.84034,0.84037,4800000.0
2006-10-16 00:23:00,0.84034,0.84035,0.84026,0.84035,14400000.0
2006-10-16 00:24:00,0.84042,0.8405,0.84041,0.84049,11200000.0
2006-10-16 00:26:00,0.84049,0.84049,0.84038,0.84041,11200000.0
2006-10-16 00:27:00,0.84046,0.84052,0.84045,0.84052,14400000.0
2006-10-16 00:28:00,0.84044,0.84044,0.84039,0.84039,9600000.0
2006-10-16 00:30:00,0.84038,0.84042,0.84036,0.84036,11200000.0
2006-10-16 00:31:00,0.84042,0.84051,0.84034,0.84034,13200000.0
2006-10-16 00:32:00,0.84027,0.84031,0.84024,0.84031,11200000.0
2006-10-16 00:33:00,0.84033,0.84037,0.84029,0.84034,11200000.0
2006-10-16 00:37:00,0.84034,0.84043,0.84032,0.84043,9600000.0
2006-10-16 00:38:00,0.84037,0.84049,0.84037,0.84043,10000000.0
2006-10-16 00:41:00,0.84025,0.84025,0.83921,0.83921,16000000.0
2006-10-16 00:42:00,0.84032,0.84032,0.84027,0.84027,12800000.0
2006-10-16 00:43:00,0.84015,0.84022,0.84015,0.84022,3200000.0
2006-10-16 00:44:00,0.84022,0.84023,0.84022,0.84023,3200000.0
2006-10-16 00:59:00,0.84024,0.84024,0.84021,0.84022,9600000.0
2006-10-16 01:01:00,0.84027,0.84027,0.84018,0.84019,12200000.0
2006-10-16 01:03:00,0.84028,0.84028,0.84011,0.84018,17600000.0
2006-10-16 01:06:00,0.84019,0.84026,0.84019,0.84021,8000000.0
2006-10-16 01:08:00,0.84024,0.84024,0.84016,0.8402,13200000.0
2006-10-16 01:16:00,0.84016,0.84027,0.84016,0.84017,12800000.0
2006-10-16 01:17:00,0.84019,0.84023,0.84018,0.84018,9600000.0
2006-10-16 01:19:00,0.84017,0.84024,0.84015,0.84024,9600000.0
2006-10-16 01:21:00,0.84024,0.84024,0.84015,0.84015,14400000.0
2006-10-16 01:22:00,0.84017,0.84017,0.84005,0.84008,12800000.0
2006-10-16 01:23:00,0.8401,0.84017,0.84001,0.84017,17600000.0
2006-10-16 01:26:00,0.84013,0.84018,0.84013,0.84017,9000000.0
2006-10-16 01:27:00,0.84023,0.84037,0.84023,0.84037,12800000.0
2006-10-16 01:28:00,0.84035,0.84035,0.84018,0.84018,8000000.0
2006-10-16 01:29:00,0.84024,0.84024,0.84016,0.84016,11200000.0
2006-10-16 01:31:00,0.84019,0.84023,0.84019,0.84023,3200000.0
2006-10-16 01:32:00,0.84019,0.84026,0.84019,0.84026,11200000.0
2006-10-16 01:33:00,0.84023,0.84031,0.83999,0.84018,12800000.0
2006-10-16 01:37:00,0.84025,0.84025,0.84022,0.84022,9600000.0
2006-10-16 01:39:00,0.84023,0.84025,0.84021,0.84021,11200000.0
2006-10-16 01:48:00,0.84019,0.84026,0.84017,0.84025,17600000.0
2006-10-16 01:51:00,0.84024,0.84034,0.84022,0.84022,11200000.0
2006-10-16 01:52:00,0.84029,0.84031,0.84027,0.84031,8000000.0
2006-10-16 01:58:00,0.84029,0.84031,0.84017,0.84031,12800000.0
2006-10-16 01:59:00,0.84035,0.84036,0.84035,0.84036,3200000.0
2006-10-16 02:00:00,0.84031,0.84039,0.8403,0.8403,8000000.0
2006-10-16 02:01:00,0.84012,0.84029,0.84012,0.84029,9000000.0
2006-10-16 02:02:00,0.84022,0.8403,0.8402,0.84024,12200000.0
2006-10-16 02:04:00,0.84024,0.84025,0.8402,0.84025,11200000.0
2006-10-16 02:05:00,0.8402,0.84024,0.83989,0.84024,12800000.0
2006-10-16 02:08:00,0.84024,0.84024,0.84016,0.84019,12800000.0
2006-10-16 02:10:00,0.84026,0.84026,0.84019,0.84019,12200000.0
2006-10-16 02:11:00,0.8402,0.84024,0.84011,0.84024,14400000.0
2006-10-16 02:13:00,0.84029,0.84029,0.84027,0.84027,3200000.0
2006-10-16 02:14:00,0.84026,0.84032,0.84024,0.84032,17600000.0
2006-10-16 02:15:00,0.84036,0.84047,0.84035,0.84047,14400000.0
2006-10-16 02:16:00,0.84046,0.8405,0.84044,0.84046,15400000.0
2006-10-16 02:17:00,0.8405,0.84056,0.84047,0.84052,13200000.0
2006-10-16 02:18:00,0.84051,0.84057,0.84044,0.84053,11200000.0
2006-10-16 02:20:00,0.84049,0.84053,0.84042,0.84042,16000000.0
2006-10-16 02:21:00,0.84046,0.84049,0.84035,0.8404,12800000.0
2006-10-16 02:22:00,0.84041,0.84048,0.84037,0.84037,12800000.0
2006-10-16 02:23:00,0.84044,0.84046,0.84037,0.84039,12800000.0
2006-10-16 02:24:00,0.84042,0.84043,0.84042,0.84042,4800000.0
2006-10-16 02:26:00,0.84051,0.84051,0.84038,0.84047,12800000.0
2006-10-16 02:27:00,0.84041,0.84045,0.84036,0.84036,14400000.0
2006-10-16 02:28:00,0.84031,0.84034,0.84002,0.84032,11200000.0
2006-10-16 02:29:00,0.84041,0.84043,0.84033,0.84033,10600000.0
2006-10-16 02:30:00,0.84037,0.84037,0.84027,0.8403,9600000.0
2006-10-16 02:31:00,0.84033,0.84038,0.84033,0.84038,9600000.0
2006-10-16 02:32:00,0.84033,0.84039,0.84027,0.84039,12800000.0
2006-10-16 02:33:00,0.84035,0.84036,0.84027,0.84027,12800000.0
2006-10-16 02:34:00,0.84033,0.84038,0.84028,0.84034,12800000.0
2006-10-16 02:35:00,0.84032,0.84032,0.8402,0.84026,11200000.0
2006-10-16 02:37:00,0.84024,0.84031,0.84013,0.84031,11200000.0
2006-10-16 02:38:00,0.84035,0.8404,0.84035,0.84038,12800000.0
2006-10-16 02:39:00,0.84031,0.84031,0.8403,0.8403,3200000.0
2006-10-16 02:40:00,0.84032,0.84038,0.84027,0.84029,12800000.0
2006-10-16 02:42:00,0.84034,0.84037,0.8403,0.84033,9600000.0
2006-10-16 02:45:00,0.84027,0.84028,0.84022,0.84028,14400000.0
2006-10-16 02:51:00,0.84019,0.84025,0.84019,0.84021,11200000.0
2006-10-16 02:52:00,0.84027,0.84031,0.84023,0.84023,9600000.0
2006-10-16 02:54:00,0.84027,0.84036,0.84027,0.84036,3200000.0
2006-10-16 02:55:00,0.84058,0.84058,0.84049,0.84053,9600000.0
2006-10-16 02:58:00,0.84062,0.84069,0.84059,0.8406,11200000.0
2006-10-16 02:59:00,0.8406,0.84062,0.84055,0.84059,19200000.0
2006-10-16 03:00:00,0.84057,0.84057,0.84047,0.84049,12800000.0
2006-10-16 03:02:00,0.84051,0.84051,0.84044,0.84044,12200000.0
2006-10-16 03:03:00,0.84054,0.84058,0.84048,0.84058,11200000.0
2006-10-16 03:04:00,0.84054,0.8406,0.84046,0.84054,11600000.0
2006-10-16 03:07:00,0.84045,0.84056,0.84045,0.84056,11200000.0
2006-10-16 03:08:00,0.84059,0.84066,0.8405,0.8405,11200000.0
2006-10-16 03:12:00,0.84063,0.84068,0.84058,0.84061,11200000.0
2006-10-16 03:13:00,0.84077,0.84077,0.8407,0.8407,8000000.0
2006-10-16 03:14:00,0.84072,0.84072,0.84061,0.84063,17600000.0
2006-10-16 03:15:00,0.84066,0.84069,0.84057,0.84065,11200000.0
2006-10-16 03:16:00,0.84067,0.84073,0.84067,0.84067,8000000.0
2006-10-16 03:17:00,0.84066,0.84071,0.84065,0.84071,12800000.0
2006-10-16 03:18:00,0.84071,0.84076,0.84056,0.84076,7400000.0
2006-10-16 03:19:00,0.84071,0.84077,0.8407,0.84073,13200000.0
2006-10-16 03:20:00,0.84074,0.84074,0.84064,0.84072,10600000.0
2006-10-16 03:21:00,0.84078,0.8408,0.84066,0.84071,12800000.0
2006-10-16 03:22:00,0.84074,0.84076,0.84074,0.84074,8000000.0
2006-10-16 03:23:00,0.84077,0.84083,0.84061,0.84083,11200000.0
2006-10-16 03:24:00,0.8407,0.84081,0.84068,0.8408,13200000.0
2006-10-16 03:25:00,0.84077,0.84082,0.84077,0.84082,3200000.0
2006-10-16 03:28:00,0.84079,0.84079,0.84071,0.84074,11200000.0
2006-10-16 03:30:00,0.84069,0.84082,0.84052,0.84082,13200000.0
2006-10-16 03:31:00,0.84086,0.84091,0.84082,0.8409,13200000.0
2006-10-16 03:33:00,0.8409,0.8409,0.84083,0.84087,6400000.0
2006-10-16 03:34:00,0.84087,0.84091,0.84083,0.84091,12800000.0
2006-10-16 03:35:00,0.84076,0.84076,0.8407,0.8407,11200000.0
2006-10-16 03:36:00,0.84076,0.84082,0.84072,0.84081,14400000.0
2006-10-16 03:39:00,0.84081,0.84088,0.84081,0.84085,12800000.0
2006-10-16 03:44:00,0.84085,0.84085,0.84078,0.8408,9600000.0
2006-10-16 03:45:00,0.84078,0.84078,0.84068,0.84073,11200000.0
2006-10-16 03:49:00,0.84071,0.84071,0.84063,0.84066,12800000.0
2006-10-16 03:50:00,0.8407,0.8407,0.84062,0.84062,11600000.0
2006-10-16 03:51:00,0.84057,0.8407,0.84057,0.8407,12800000.0
2006-10-16 03:53:00,0.84067,0.84077,0.84067,0.84077,13200000.0
2006-10-16 03:54:00,0.84078,0.84078,0.84009,0.84073,16000000.0
2006-10-16 03:55:00,0.84072,0.84076,0.84067,0.84074,12800000.0
2006-10-16 03:56:00,0.84066,0.8407,0.84064,0.84064,11200000.0
2006-10-16 03:58:00,0.84058,0.84058,0.84053,0.84054,8000000.0
2006-10-16 04:01:00,0.84051,0.84059,0.84043,0.84059,7400000.0
2006-10-16 04:03:00,0.84069,0.8407,0.84062,0.8407,8000000.0
2006-10-16 04:04:00,0.84066,0.84071,0.84061,0.84071,11200000.0
2006-10-16 04:05:00,0.84073,0.8408,0.84072,0.8408,8000000.0
2006-10-16 04:06:00,0.84081,0.8409,0.84081,0.8409,11200000.0
2006-10-16 04:08:00,0.841,0.84102,0.84085,0.8409,11200000.0
2006-10-16 04:09:00,0.84089,0.84099,0.84089,0.84094,11200000.0
2006-10-16 04:10:00,0.8409,0.8409,0.84082,0.84086,9600000.0
2006-10-16 04:11:00,0.84088,0.84091,0.84079,0.84091,16000000.0
2006-10-16 04:12:00,0.84094,0.84098,0.84089,0.84098,9600000.0
2006-10-16 04:13:00,0.84098,0.84098,0.84094,0.84094,12800000.0
2006-10-16 04:15:00,0.84086,0.84089,0.84082,0.84084,9600000.0
2006-10-16 04:18:00,0.84087,0.84096,0.84082,0.84096,12800000.0
2006-10-16 04:19:00,0.84093,0.84095,0.84085,0.84085,17600000.0
2006-10-16 04:21:00,0.84084,0.84089,0.84083,0.84083,12800000.0
2006-10-16 04:22:00,0.84083,0.84092,0.84083,0.84092,9600000.0
2006-10-16 04:28:00,0.84093,0.84094,0.84088,0.84092,9600000.0
2006-10-16 04:33:00,0.84101,0.84102,0.84101,0.84102,3200000.0
2006-10-16 04:36:00,0.84106,0.84111,0.84099,0.84111,14400000.0
2006-10-16 04:37:00,0.84109,0.84109,0.84108,0.84108,3200000.0
2006-10-16 04:43:00,0.841,0.841,0.84092,0.84092,3200000.0
2006-10-16 04:44:00,0.84089,0.84094,0.84083,0.84092,12800000.0
2006-10-16 04:45:00,0.84091,0.84102,0.84091,0.84094,17600000.0
2006-10-16 04:46:00,0.84089,0.84094,0.84079,0.84089,13200000.0
2006-10-16 04:47:00,0.84083,0.84083,0.8406,0.8406,11200000.0
2006-10-16 04:48:00,0.84067,0.84069,0.84061,0.84064,11200000.0
2006-10-16 04:50:00,0.84058,0.84068,0.84058,0.84064,12800000.0
2006-10-16 04:51:00,0.84062,0.84062,0.84043,0.84044,11200000.0
2006-10-16 04:52:00,0.8404,0.84054,0.8404,0.84049,12200000.0
2006-10-16 04:53:00,0.84056,0.84057,0.84045,0.84048,14400000.0
2006-10-16 04:55:00,0.84052,0.84062,0.83964,0.84053,11200000.0
2006-10-16 04:57:00,0.84043,0.8405,0.84043,0.8405,11200000.0
2006-10-16 04:59:00,0.84048,0.84056,0.84047,0.84056,12800000.0
2006-10-16 05:06:00,0.84047,0.84059,0.84047,0.84058,17600000.0
2006-10-16 05:07:00,0.84058,0.84062,0.84054,0.84062,8000000.0
2006-10-16 05:08:00,0.84065,0.84065,0.84051,0.8406,10600000.0
2006-10-16 05:09:00,0.84059,0.84062,0.8405,0.84062,17600000.0
2006-10-16 05:10:00,0.84055,0.84057,0.84047,0.84056,16000000.0
2006-10-16 05:11:00,0.84059,0.84059,0.84053,0.84053,8000000.0
2006-10-16 05:12:00,0.84055,0.84055,0.84042,0.84047,12800000.0
2006-10-16 05:13:00,0.84048,0.84048,0.84047,0.84047,4800000.0
2006-10-16 05:14:00,0.84032,0.84053,0.84032,0.84053,11200000.0
2006-10-16 05:17:00,0.84051,0.84054,0.84025,0.84043,11200000.0
2006-10-16 05:18:00,0.84054,0.84058,0.84054,0.84057,12800000.0
2006-10-16 05:20:00,0.84055,0.84057,0.84048,0.84057,14400000.0
2006-10-16 05:21:00,0.84071,0.84071,0.84055,0.84065,12800000.0
2006-10-16 05:24:00,0.84068,0.84068,0.84062,0.84064,6400000.0
2006-10-16 05:28:00,0.84069,0.8407,0.84055,0.84055,17600000.0
2006-10-16 05:30:00,0.84061,0.84064,0.84056,0.84061,8000000.0
2006-10-16 05:32:00,0.84061,0.84063,0.84054,0.84059,9600000.0
2006-10-16 05:34:00,0.8406,0.8406,0.84049,0.84055,5800000.0
2006-10-16 05:36:00,0.84052,0.84063,0.84052,0.84063,11200000.0
2006-10-16 05:42:00,0.84053,0.84057,0.84053,0.84054,11200000.0
2006-10-16 05:43:00,0.8404,0.8405,0.8404,0.84046,11600000.0
2006-10-16 05:44:00,0.84046,0.8405,0.84036,0.8405,8000000.0
2006-10-16 05:45:00,0.84047,0.84048,0.84038,0.84038,12800000.0
2006-10-16 05:46:00,0.84047,0.8405,0.84043,0.84049,8000000.0
2006-10-16 05:47:00,0.84043,0.84043,0.84022,0.84034,9600000.0
2006-10-16 05:48:00,0.84031,0.84031,0.84022,0.84028,11200000.0
2006-10-16 05:49:00,0.8403,0.8403,0.84015,0.84027,12800000.0
2006-10-16 05:51:00,0.84029,0.84034,0.84025,0.84025,12800000.0
2006-10-16 05:54:00,0.84023,0.84023,0.84022,0.84022,3200000.0
2006-10-16 05:56:00,0.84026,0.84032,0.8402,0.84032,12800000.0
2006-10-16 05:57:00,0.84031,0.84031,0.8402,0.84022,17600000.0
2006-10-16 05:59:00,0.84031,0.84031,0.84026,0.84026,9600000.0
2006-10-16 06:03:00,0.84027,0.8403,0.84017,0.84018,11200000.0
2006-10-16 06:05:00,0.84024,0.84024,0.84016,0.8402,8000000.0
2006-10-16 06:06:00,0.8402,0.84024,0.84012,0.84024,17600000.0
2006-10-16 06:14:00,0.84023,0.84023,0.84005,0.84013,14400000.0
2006-10-16 06:15:00,0.84013,0.84027,0.84013,0.84025,14400000.0
2006-10-16 06:17:00,0.84024,0.84024,0.84016,0.84021,14400000.0
2006-10-16 06:22:00,0.8402,0.84024,0.84019,0.84023,9600000.0
2006-10-16 06:24:00,0.84019,0.84022,0.84014,0.84014,6400000.0
2006-10-16 06:25:00,0.84013,0.84019,0.8401,0.84019,9600000.0
2006-10-16 06:30:00,0.84017,0.84017,0.84002,0.84003,9600000.0
2006-10-16 06:33:00,0.8401,0.84021,0.8401,0.84021,4800000.0
2006-10-16 06:42:00,0.84025,0.84025,0.84018,0.84025,13200000.0
2006-10-16 06:45:00,0.84024,0.84024,0.8401,0.8402,16400000.0
2006-10-16 06:46:00,0.84014,0.8402,0.84014,0.8402,9600000.0
2006-10-16 06:48:00,0.84024,0.84024,0.84014,0.84014,10600000.0
2006-10-16 06:51:00,0.84024,0.84024,0.84018,0.8402,12200000.0
2006-10-16 06:55:00,0.84017,0.84018,0.8401,0.84018,9600000.0
2006-10-16 07:09:00,0.84017,0.84019,0.84015,0.84015,11200000.0
2006-10-16 07:10:00,0.84008,0.84008,0.83995,0.84001,11200000.0
2006-10-16 07:12:00,0.84007,0.84012,0.83998,0.84012,14400000.0
2006-10-16 07:13:00,0.84011,0.84011,0.83998,0.84001,12800000.0
2006-10-16 07:14:00,0.83999,0.84006,0.83999,0.84006,14400000.0
2006-10-16 07:16:00,0.84004,0.84014,0.84003,0.84003,12800000.0
2006-10-16 07:17:00,0.84,0.84,0.83991,0.83994,11200000.0
2006-10-16 07:18:00,0.83983,0.83997,0.83983,0.83997,17600000.0
2006-10-16 07:19:00,0.83999,0.83999,0.83994,0.83994,11200000.0
2006-10-16 07:22:00,0.83987,0.83993,0.83978,0.83993,12800000.0
2006-10-16 07:23:00,0.8399,0.83993,0.83895,0.83988,9600000.0
2006-10-16 07:24:00,0.83985,0.83992,0.83982,0.83992,9600000.0
2006-10-16 07:25:00,0.83989,0.83998,0.83989,0.83991,17600000.0
2006-10-16 07:26:00,0.83993,0.84003,0.83993,0.83996,12800000.0
2006-10-16 07:27:00,0.83989,0.83996,0.83988,0.8399,11200000.0
2006-10-16 07:29:00,0.8399,0.83999,0.83989,0.83989,12800000.0
2006-10-16 07:30:00,0.83994,0.83998,0.83991,0.83998,11200000.0
2006-10-16 07:31:00,0.83995,0.83998,0.83992,0.83994,9600000.0
2006-10-16 07:32:00,0.83991,0.83992,0.83981,0.83992,11200000.0
2006-10-16 07:34:00,0.83993,0.83998,0.83993,0.83994,11200000.0
2006-10-16 07:36:00,0.83998,0.83998,0.83991,0.83994,12800000.0
2006-10-16 07:37:00,0.83988,0.83997,0.83982,0.83997,9600000.0
2006-10-16 07:38:00,0.83996,0.84003,0.83994,0.83999,17600000.0
2006-10-16 07:40:00,0.84,0.84005,0.83988,0.84005,14400000.0
2006-10-16 07:41:00,0.84004,0.8401,0.84003,0.8401,20800000.0
2006-10-16 07:44:00,0.84005,0.84011,0.83997,0.84003,12800000.0
2006-10-16 07:46:00,0.84001,0.84014,0.83998,0.84014,26000000.0
2006-10-16 07:47:00,0.8401,0.84018,0.84006,0.84018,12800000.0
2006-10-16 07:48:00,0.84015,0.84017,0.84011,0.84011,16000000.0
2006-10-16 07:49:00,0.84009,0.84009,0.83989,0.83999,12800000.0
2006-10-16 07:50:00,0.83997,0.84003,0.83993,0.84002,14400000.0
2006-10-16 07:52:00,0.83997,0.83997,0.83983,0.83994,12800000.0
2006-10-16 07:54:00,0.84005,0.8401,0.83995,0.84008,14400000.0
2006-10-16 07:55:00,0.84002,0.84003,0.83987,0.83996,16000000.0
2006-10-16 07:56:00,0.8399,0.83992,0.83973,0.83983,17600000.0
2006-10-16 07:57:00,0.83974,0.8398,0.83947,0.83947,12800000.0
2006-10-16 07:58:00,0.83982,0.83985,0.83979,0.83981,12800000.0
2006-10-16 08:01:00,0.83991,0.83991,0.83988,0.83988,11200000.0
2006-10-16 08:02:00,0.83987,0.83992,0.83981,0.83988,12800000.0
2006-10-16 08:03:00,0.83991,0.83998,0.8399,0.83998,11200000.0
2006-10-16 08:05:00,0.83997,0.84005,0.83997,0.84005,11200000.0
2006-10-16 08:06:00,0.83999,0.83999,0.83994,0.83994,12800000.0
2006-10-16 08:07:00,0.83988,0.84,0.83988,0.84,12800000.0
2006-10-16 08:08:00,0.83998,0.83999,0.83994,0.83994,25600000.0
2006-10-16 08:09:00,0.83993,0.83999,0.83988,0.83995,12800000.0
2006-10-16 08:10:00,0.83987,0.83992,0.83987,0.83992,38400000.0
2006-10-16 08:11:00,0.83994,0.83998,0.83975,0.83989,17600000.0
2006-10-16 08:13:00,0.83995,0.83999,0.8399,0.83994,12800000.0
2006-10-16 08:14:00,0.83993,0.84,0.83984,0.84,12800000.0
2006-10-16 08:15:00,0.83995,0.83998,0.83986,0.83991,17600000.0
2006-10-16 08:17:00,0.83995,0.83998,0.8399,0.83994,27200000.0
2006-10-16 08:18:00,0.83997,0.84003,0.83997,0.83999,11200000.0
2006-10-16 08:19:00,0.83994,0.84004,0.83994,0.84002,12800000.0
2006-10-16 08:20:00,0.84006,0.84017,0.84002,0.84017,18000000.0
2006-10-16 08:22:00,0.84021,0.84029,0.84,0.84026,12800000.0
2006-10-16 08:23:00,0.84038,0.84038,0.84032,0.84032,22400000.0
2006-10-16 08:24:00,0.84038,0.84044,0.84038,0.8404,25600000.0
2006-10-16 08:25:00,0.84039,0.84039,0.84025,0.84039,10600000.0
2006-10-16 08:27:00,0.84041,0.84046,0.84032,0.8404,14800000.0
2006-10-16 08:28:00,0.84042,0.84045,0.84037,0.84045,14400000.0
2006-10-16 08:29:00,0.84034,0.84053,0.84034,0.84049,37200000.0
2006-10-16 08:30:00,0.84054,0.84058,0.84048,0.84054,40000000.0
2006-10-16 08:31:00,0.84045,0.8405,0.84045,0.8405,14400000.0
2006-10-16 08:32:00,0.84055,0.8406,0.84055,0.84059,11200000.0
2006-10-16 08:33:00,0.84063,0.84063,0.84051,0.84055,17600000.0
2006-10-16 08:34:00,0.84052,0.84061,0.84048,0.84052,11600000.0
2006-10-16 08:35:00,0.8404,0.84041,0.84026,0.84036,54400000.0
2006-10-16 08:37:00,0.84021,0.84031,0.84016,0.84016,9600000.0
2006-10-16 08:39:00,0.8401,0.8401,0.8399,0.84,13800000.0
2006-10-16 08:40:00,0.8399,0.8399,0.83976,0.83981,17600000.0
2006-10-16 08:41:00,0.8398,0.8398,0.83962,0.83962,14400000.0
2006-10-16 08:42:00,0.83978,0.83979,0.83968,0.83979,12800000.0
2006-10-16 08:43:00,0.83985,0.83985,0.83978,0.8398,11200000.0
2006-10-16 08:44:00,0.83989,0.83998,0.83989,0.83998,27200000.0
2006-10-16 08:45:00,0.84002,0.84007,0.83991,0.84001,14400000.0
2006-10-16 08:46:00,0.83998,0.83998,0.83989,0.83989,16000000.0
2006-10-16 08:47:00,0.83981,0.83987,0.83977,0.83981,12800000.0
2006-10-16 08:48:00,0.83978,0.83981,0.83969,0.83973,51200000.0
2006-10-16 08:49:00,0.83977,0.83977,0.83967,0.83968,11200000.0
2006-10-16 08:50:00,0.83971,0.83971,0.83957,0.83966,17600000.0
2006-10-16 08:51:00,0.83983,0.83992,0.83983,0.83992,8000000.0
2006-10-16 08:52:00,0.83999,0.8401,0.83998,0.8401,51600000.0
2006-10-16 08:53:00,0.84014,0.84017,0.84006,0.84014,67200000.0
2006-10-16 08:56:00,0.84012,0.84012,0.84007,0.84007,20800000.0
2006-10-16 08:57:00,0.84003,0.84003,0.83984,0.83984,17600000.0
2006-10-16 08:58:00,0.83982,0.83982,0.83969,0.83969,17600000.0
2006-10-16 08:59:00,0.83979,0.8398,0.83974,0.83974,25600000.0
2006-10-16 09:00:00,0.83963,0.83963,0.83956,0.83956,46200000.0
2006-10-16 09:01:00,0.83955,0.8396,0.83952,0.8396,19200000.0
2006-10-16 09:02:00,0.83953,0.83959,0.83951,0.83954,23200000.0
2006-10-16 09:03:00,0.83942,0.83942,0.83932,0.83933,25600000.0
2006-10-16 09:04:00,0.83941,0.8395,0.83934,0.8395,30400000.0
2006-10-16 09:05:00,0.83941,0.83948,0.83941,0.83942,24000000.0
2006-10-16 09:06:00,0.83942,0.83948,0.83932,0.83939,40000000.0
2006-10-16 09:07:00,0.83929,0.83929,0.83897,0.83897,16000000.0
2006-10-16 09:08:00,0.83921,0.83934,0.83921,0.83929,17600000.0
2006-10-16 09:09:00,0.83939,0.83954,0.83939,0.83949,48400000.0
2006-10-16 09:10:00,0.83942,0.83942,0.83936,0.83938,41600000.0
2006-10-16 09:11:00,0.83942,0.83946,0.83939,0.83944,11200000.0
2006-10-16 09:12:00,0.83946,0.83946,0.83939,0.83942,8000000.0
2006-10-16 09:13:00,0.83932,0.83945,0.8392,0.83945,12800000.0
2006-10-16 09:14:00,0.83944,0.83944,0.83838,0.83928,12800000.0
2006-10-16 09:15:00,0.83927,0.83935,0.83925,0.83935,36800000.0
2006-10-16 09:16:00,0.83951,0.83966,0.8395,0.83954,10600000.0
2006-10-16 09:17:00,0.83964,0.8397,0.83961,0.8397,34000000.0
2006-10-16 09:18:00,0.83976,0.83978,0.83963,0.83972,82600000.0
2006-10-16 09:19:00,0.83981,0.83985,0.83975,0.83985,12800000.0
2006-10-16 09:20:00,0.83985,0.83998,0.83985,0.83994,51200000.0
2006-10-16 09:21:00,0.84,0.84006,0.83999,0.84004,61800000.0
2006-10-16 09:22:00,0.84002,0.84015,0.83996,0.84015,8000000.0
2006-10-16 09:23:00,0.84017,0.84017,0.84011,0.84011,13200000.0
2006-10-16 09:24:00,0.84016,0.84054,0.84016,0.84054,38800000.0
2006-10-16 09:25:00,0.84058,0.84059,0.84053,0.84054,41600000.0
2006-10-16 09:27:00,0.84043,0.84046,0.84038,0.8404,84800000.0
2006-10-16 09:28:00,0.8404,0.84044,0.84038,0.84044,52800000.0
2006-10-16 09:29:00,0.84048,0.84057,0.84046,0.84057,16000000.0
2006-10-16 09:30:00,0.84057,0.84057,0.84048,0.84048,30400000.0
2006-10-16 09:31:00,0.84046,0.84053,0.84045,0.84052,11200000.0
2006-10-16 09:32:00,0.84051,0.84056,0.84045,0.84048,11200000.0
2006-10-16 09:33:00,0.84054,0.84054,0.84043,0.84046,42000000.0
2006-10-16 09:37:00,0.84046,0.84051,0.84044,0.84047,45800000.0
2006-10-16 09:38:00,0.84052,0.8406,0.84052,0.8406,35600000.0
2006-10-16 09:39:00,0.84065,0.84071,0.8406,0.84071,64000000.0
2006-10-16 09:40:00,0.84074,0.84082,0.84072,0.84079,70400000.0
2006-10-16 09:41:00,0.84084,0.84093,0.84084,0.84092,50600000.0
2006-10-16 09:42:00,0.84095,0.84099,0.84088,0.84095,8000000.0
2006-10-16 09:43:00,0.84093,0.841,0.84089,0.84098,11200000.0
2006-10-16 09:44:00,0.84105,0.84108,0.84099,0.84099,17600000.0
2006-10-16 09:45:00,0.84098,0.84098,0.84091,0.84094,14400000.0
2006-10-16 09:47:00,0.84084,0.84084,0.84079,0.8408,22400000.0
2006-10-16 09:48:00,0.84072,0.84079,0.84072,0.84079,11200000.0
2006-10-16 09:50:00,0.84081,0.84085,0.84077,0.84082,52800000.0
2006-10-16 09:51:00,0.84084,0.84084,0.84079,0.84081,86400000.0
2006-10-16 09:52:00,0.8407,0.84074,0.84059,0.84059,70400000.0
2006-10-16 09:53:00,0.84063,0.84064,0.84045,0.84046,59600000.0
2006-10-16 09:54:00,0.84035,0.84035,0.84013,0.84022,11200000.0
2006-10-16 09:55:00,0.84012,0.84012,0.84005,0.8401,49600000.0
2006-10-16 09:56:00,0.84004,0.84004,0.83972,0.83972,65600000.0
2006-10-16 09:57:00,0.83979,0.83982,0.83958,0.83958,41600000.0
2006-10-16 09:58:00,0.83947,0.83985,0.83867,0.83966,14400000.0
2006-10-16 09:59:00,0.8394,0.83951,0.83938,0.83951,65600000.0
2006-10-16 10:01:00,0.83945,0.83948,0.83939,0.83948,62800000.0
2006-10-16 10:02:00,0.83949,0.83956,0.83949,0.8395,56800000.0
2006-10-16 10:03:00,0.83947,0.83947,0.83934,0.83934,54400000.0
2006-10-16 10:04:00,0.83929,0.83935,0.83929,0.83935,14400000.0
2006-10-16 10:05:00,0.83939,0.83939,0.83929,0.83929,52800000.0
2006-10-16 10:06:00,0.83916,0.83916,0.83896,0.839,52800000.0
2006-10-16 10:07:00,0.83891,0.83891,0.83846,0.83846,11200000.0
2006-10-16 10:08:00,0.83823,0.83833,0.83821,0.83828,70400000.0
2006-10-16 10:09:00,0.83834,0.83846,0.83834,0.83842,73600000.0
2006-10-16 10:10:00,0.83843,0.83851,0.83843,0.83851,9600000.0
2006-10-16 10:11:00,0.83836,0.83841,0.83833,0.83834,103400000.0
2006-10-16 10:12:00,0.83835,0.83841,0.83743,0.83839,13800000.0
2006-10-16 10:13:00,0.83825,0.83837,0.83825,0.83832,16000000.0
2006-10-16 10:14:00,0.83833,0.83833,0.83823,0.83829,68200000.0
2006-10-16 10:15:00,0.83817,0.83821,0.83812,0.83815,49000000.0
2006-10-16 10:16:00,0.83809,0.83811,0.83806,0.83806,49600000.0
2006-10-16 10:17:00,0.83802,0.83804,0.83798,0.83802,55400000.0
2006-10-16 10:18:00,0.83811,0.83816,0.83803,0.8381,12800000.0
2006-10-16 10:19:00,0.83803,0.83811,0.83803,0.83811,58600000.0
2006-10-16 10:20:00,0.83831,0.83846,0.83829,0.83846,12800000.0
2006-10-16 10:21:00,0.83839,0.83839,0.83831,0.83838,38400000.0
2006-10-16 10:22:00,0.83842,0.83845,0.83835,0.83835,9600000.0
2006-10-16 10:23:00,0.83833,0.83838,0.83828,0.83834,74000000.0
2006-10-16 10:24:00,0.83842,0.83842,0.83826,0.83828,67600000.0
2006-10-16 10:25:00,0.8381,0.8381,0.83796,0.83796,100800000.0
2006-10-16 10:26:00,0.83792,0.83809,0.83792,0.838,94400000.0
2006-10-16 10:27:00,0.83816,0.83823,0.83804,0.83804,62400000.0
2006-10-16 10:28:00,0.8381,0.83818,0.83805,0.83818,63400000.0
2006-10-16 10:29:00,0.83822,0.83831,0.83817,0.83831,49000000.0
2006-10-16 10:31:00,0.83836,0.83847,0.83833,0.83845,48400000.0
2006-10-16 10:33:00,0.83827,0.83839,0.83827,0.83839,21600000.0
2006-10-16 10:34:00,0.83839,0.83839,0.83823,0.83826,33600000.0
2006-10-16 10:35:00,0.83813,0.83818,0.83812,0.83815,29800000.0
2006-10-16 10:36:00,0.83819,0.83821,0.83803,0.83821,17600000.0
2006-10-16 10:37:00,0.8382,0.8382,0.83815,0.83816,25600000.0
2006-10-16 10:38:00,0.83828,0.83833,0.83819,0.83833,8000000.0
2006-10-16 10:39:00,0.83838,0.83839,0.83832,0.83839,20800000.0
2006-10-16 10:40:00,0.83839,0.83839,0.83831,0.83835,12800000.0
2006-10-16 10:41:00,0.83825,0.83838,0.83816,0.8383,13200000.0
2006-10-16 10:42:00,0.83828,0.83828,0.83818,0.83827,32000000.0
2006-10-16 10:43:00,0.8383,0.83839,0.83829,0.83839,32000000.0
2006-10-16 10:44:00,0.83843,0.83844,0.83834,0.83834,14400000.0
2006-10-16 10:45:00,0.83846,0.83848,0.83842,0.83847,35200000.0
2006-10-16 10:46:00,0.83842,0.83851,0.83841,0.83851,36800000.0
2006-10-16 10:47:00,0.83846,0.83853,0.83838,0.83853,25600000.0
2006-10-16 10:48:00,0.83859,0.8386,0.83855,0.8386,35200000.0
2006-10-16 10:49:00,0.83859,0.83865,0.83859,0.83865,12800000.0
2006-10-16 10:50:00,0.83863,0.83867,0.83844,0.83863,17600000.0
2006-10-16 10:51:00,0.83868,0.83873,0.83862,0.8387,16000000.0
2006-10-16 10:54:00,0.83862,0.83866,0.83858,0.83862,38400000.0
2006-10-16 10:55:00,0.83867,0.83895,0.83859,0.83895,9600000.0
2006-10-16 10:56:00,0.83902,0.83911,0.83898,0.83907,49000000.0
2006-10-16 10:57:00,0.83903,0.83915,0.83903,0.8391,41600000.0
2006-10-16 10:58:00,0.83905,0.83921,0.83905,0.83921,50000000.0
2006-10-16 11:00:00,0.83925,0.83925,0.83915,0.83916,43200000.0
2006-10-16 11:01:00,0.83916,0.83919,0.83915,0.83915,53200000.0
2006-10-16 11:02:00,0.83911,0.83911,0.83886,0.83886,14400000.0
2006-10-16 11:03:00,0.83874,0.83878,0.83869,0.83878,44800000.0
2006-10-16 11:04:00,0.83889,0.83909,0.83889,0.83909,40000000.0
2006-10-16 11:05:00,0.83911,0.83915,0.8391,0.83914,21200000.0
2006-10-16 11:06:00,0.83903,0.83903,0.8389,0.8389,34000000.0
2006-10-16 11:07:00,0.83882,0.83882,0.83871,0.83871,11200000.0
2006-10-16 11:08:00,0.83882,0.83887,0.83882,0.83884,31400000.0
2006-10-16 11:09:00,0.83878,0.83881,0.83867,0.83876,62800000.0
2006-10-16 11:10:00,0.83873,0.83873,0.83866,0.83867,43200000.0
2006-10-16 11:11:00,0.83867,0.83867,0.83858,0.83862,61200000.0
2006-10-16 11:12:00,0.83857,0.83863,0.83851,0.83851,67200000.0
2006-10-16 11:13:00,0.83863,0.83872,0.83859,0.83872,11200000.0
2006-10-16 11:14:00,0.83862,0.83868,0.83861,0.83863,53800000.0
2006-10-16 11:15:00,0.83859,0.83859,0.8385,0.83855,14400000.0
2006-10-16 11:16:00,0.83837,0.83845,0.83836,0.83844,12800000.0
2006-10-16 11:17:00,0.83846,0.83851,0.83843,0.8385,16000000.0
2006-10-16 11:18:00,0.83859,0.83865,0.83848,0.83858,11200000.0
2006-10-16 11:19:00,0.83864,0.83871,0.83857,0.83857,8000000.0
2006-10-16 11:20:00,0.83873,0.83875,0.83868,0.83869,53200000.0
2006-10-16 11:21:00,0.83874,0.83879,0.83872,0.83874,38400000.0
2006-10-16 11:23:00,0.83875,0.83877,0.8387,0.8387,8000000.0
2006-10-16 11:24:00,0.83862,0.8387,0.83859,0.83864,66000000.0
2006-10-16 11:26:00,0.83864,0.83877,0.8386,0.83874,16000000.0
2006-10-16 11:27:00,0.83884,0.83896,0.83882,0.83892,52800000.0
2006-10-16 11:28:00,0.83892,0.83897,0.8389,0.8389,11200000.0
2006-10-16 11:29:00,0.83895,0.83898,0.83887,0.8389,44800000.0
2006-10-16 11:30:00,0.83885,0.83887,0.83882,0.83882,28800000.0
2006-10-16 11:32:00,0.83883,0.83886,0.83883,0.83885,46400000.0
2006-10-16 11:33:00,0.83887,0.83887,0.83882,0.83882,30400000.0
2006-10-16 11:35:00,0.83883,0.83896,0.83883,0.83888,31400000.0
2006-10-16 11:37:00,0.83891,0.839,0.83891,0.83894,46400000.0
2006-10-16 11:38:00,0.83899,0.83899,0.83893,0.83895,41600000.0
2006-10-16 11:39:00,0.83889,0.83893,0.83882,0.83893,17600000.0
2006-10-16 11:40:00,0.83898,0.83898,0.83889,0.83889,19200000.0
2006-10-16 11:41:00,0.83884,0.83884,0.83876,0.83876,54200000.0
2006-10-16 11:42:00,0.83875,0.83882,0.83875,0.83875,32000000.0
2006-10-16 11:43:00,0.83869,0.83877,0.83856,0.83865,11200000.0
2006-10-16 11:44:00,0.83862,0.83869,0.83858,0.83866,52800000.0
2006-10-16 11:46:00,0.83864,0.83864,0.8385,0.83856,11200000.0
2006-10-16 11:47:00,0.83854,0.83854,0.83849,0.83849,38400000.0
2006-10-16 11:48:00,0.83851,0.83863,0.83851,0.83863,20800000.0
2006-10-16 11:49:00,0.83868,0.83876,0.83866,0.83867,56000000.0
2006-10-16 11:51:00,0.83865,0.83865,0.83857,0.83861,44800000.0
2006-10-16 11:52:00,0.83864,0.83872,0.83863,0.83872,36800000.0
2006-10-16 11:53:00,0.83867,0.83867,0.83862,0.83862,41600000.0
2006-10-16 11:54:00,0.83867,0.83891,0.83867,0.83891,35600000.0
2006-10-16 11:55:00,0.83909,0.83912,0.83902,0.83912,51200000.0
2006-10-16 11:57:00,0.83919,0.83919,0.83912,0.83915,33600000.0
2006-10-16 11:58:00,0.83915,0.8392,0.83915,0.83919,38400000.0
2006-10-16 11:59:00,0.83919,0.83922,0.83915,0.83915,62400000.0
2006-10-16 12:00:00,0.83915,0.8392,0.83915,0.8392,33600000.0
2006-10-16 12:01:00,0.83924,0.83937,0.83924,0.83937,25600000.0
2006-10-16 12:02:00,0.8394,0.83945,0.83928,0.83931,16000000.0
2006-10-16 12:03:00,0.83928,0.83932,0.83928,0.83929,51200000.0
2006-10-16 12:04:00,0.83924,0.83924,0.83916,0.83916,17600000.0
2006-10-16 12:05:00,0.83912,0.83912,0.83906,0.83909,28200000.0
2006-10-16 12:06:00,0.83906,0.83906,0.83902,0.83902,22400000.0
2006-10-16 12:09:00,0.83908,0.83912,0.83908,0.83908,12800000.0
2006-10-16 12:10:00,0.83912,0.83912,0.83907,0.83907,16000000.0
2006-10-16 12:11:00,0.83902,0.83912,0.83902,0.83908,33000000.0
2006-10-16 12:13:00,0.83914,0.8392,0.83914,0.83915,17600000.0
2006-10-16 12:14:00,0.83904,0.83919,0.83904,0.83905,17600000.0
2006-10-16 12:15:00,0.83915,0.83921,0.83914,0.83916,35200000.0
2006-10-16 12:16:00,0.83912,0.83913,0.83908,0.83908,35200000.0
2006-10-16 12:17:00,0.83907,0.83913,0.83907,0.83908,49600000.0
2006-10-16 12:18:00,0.83907,0.8391,0.83901,0.83905,48400000.0
2006-10-16 12:19:00,0.83902,0.83906,0.83902,0.83902,36800000.0
2006-10-16 12:20:00,0.83902,0.83906,0.83894,0.83906,41600000.0
2006-10-16 12:21:00,0.83906,0.83906,0.83898,0.83902,64000000.0
2006-10-16 12:22:00,0.83905,0.83905,0.83891,0.83905,16000000.0
2006-10-16 12:23:00,0.8391,0.83918,0.8391,0.83916,29600000.0
2006-10-16 12:24:00,0.83917,0.83924,0.83912,0.83924,47400000.0
2006-10-16 12:25:00,0.83926,0.83926,0.83918,0.83922,25600000.0
2006-10-16 12:26:00,0.83916,0.83916,0.83913,0.83913,29200000.0
2006-10-16 12:27:00,0.83917,0.83917,0.83911,0.83913,46400000.0
2006-10-16 12:29:00,0.83909,0.83909,0.83814,0.83817,80000000.0
2006-10-16 12:30:00,0.83909,0.83909,0.83808,0.83896,44800000.0
2006-10-16 12:31:00,0.83897,0.83897,0.83889,0.83897,68800000.0
2006-10-16 12:32:00,0.83904,0.83904,0.83898,0.83898,31400000.0
2006-10-16 12:33:00,0.83896,0.83896,0.83891,0.83891,33600000.0
2006-10-16 12:34:00,0.83891,0.83891,0.83886,0.8389,14800000.0
2006-10-16 12:35:00,0.83884,0.83884,0.83879,0.83879,25600000.0
2006-10-16 12:36:00,0.83877,0.83884,0.83876,0.83879,55400000.0
2006-10-16 12:38:00,0.83871,0.83871,0.8385,0.8385,27200000.0
2006-10-16 12:39:00,0.83845,0.83852,0.83845,0.83851,24000000.0
2006-10-16 12:40:00,0.83861,0.83868,0.83861,0.83868,14400000.0
2006-10-16 12:41:00,0.83876,0.83876,0.83865,0.83865,14400000.0
2006-10-16 12:42:00,0.83862,0.83862,0.83854,0.83854,14400000.0
2006-10-16 12:44:00,0.83845,0.83845,0.83824,0.83827,43200000.0
2006-10-16 12:45:00,0.83835,0.83841,0.83827,0.83827,43200000.0
2006-10-16 12:47:00,0.83825,0.83836,0.83825,0.83836,9600000.0
2006-10-16 12:48:00,0.83852,0.83856,0.83848,0.8385,46400000.0
2006-10-16 12:51:00,0.83855,0.83859,0.83851,0.83855,12800000.0
2006-10-16 12:52:00,0.83854,0.83854,0.83845,0.83845,25600000.0
2006-10-16 12:53:00,0.83847,0.83852,0.83847,0.83852,14400000.0
2006-10-16 12:54:00,0.83852,0.83865,0.83852,0.83858,38200000.0
2006-10-16 12:58:00,0.83872,0.83879,0.83867,0.83879,20200000.0
2006-10-16 12:59:00,0.83876,0.83878,0.83875,0.83875,9600000.0
2006-10-16 13:00:00,0.83864,0.83874,0.83864,0.83874,11200000.0
2006-10-16 13:01:00,0.83876,0.83882,0.83869,0.83871,34600000.0
2006-10-16 13:03:00,0.83866,0.83866,0.83859,0.83861,24000000.0
2006-10-16 13:04:00,0.83862,0.83866,0.83862,0.83866,12800000.0
2006-10-16 13:05:00,0.83863,0.83871,0.83861,0.83871,19200000.0
2006-10-16 13:06:00,0.83872,0.83872,0.83868,0.83868,20800000.0
2006-10-16 13:07:00,0.83868,0.83873,0.83868,0.83873,21200000.0
2006-10-16 13:09:00,0.83874,0.8388,0.83874,0.8388,37800000.0
2006-10-16 13:10:00,0.83876,0.83879,0.83872,0.83876,8000000.0
2006-10-16 13:11:00,0.83873,0.83874,0.83869,0.83874,24400000.0
2006-10-16 13:12:00,0.83874,0.83884,0.83874,0.83884,12800000.0
2006-10-16 13:13:00,0.83888,0.83898,0.83886,0.83898,25600000.0
2006-10-16 13:14:00,0.83888,0.8389,0.83881,0.83883,45200000.0
2006-10-16 13:15:00,0.83887,0.83895,0.83883,0.83895,53600000.0
2006-10-16 13:16:00,0.83896,0.83901,0.83894,0.839,29800000.0
2006-10-16 13:17:00,0.83906,0.83912,0.83905,0.83907,36800000.0
2006-10-16 13:18:00,0.83907,0.83907,0.83901,0.83902,67200000.0
2006-10-16 13:19:00,0.83902,0.83905,0.83898,0.839,58000000.0
2006-10-16 13:22:00,0.839,0.8391,0.83899,0.8391,52800000.0
2006-10-16 13:23:00,0.83914,0.83919,0.83912,0.83915,16000000.0
2006-10-16 13:24:00,0.83923,0.83924,0.83915,0.83915,11200000.0
2006-10-16 13:25:00,0.83915,0.8392,0.83914,0.83915,12800000.0
2006-10-16 13:26:00,0.83908,0.8391,0.83904,0.8391,30400000.0
2006-10-16 13:27:00,0.83907,0.83907,0.83898,0.83902,49600000.0
2006-10-16 13:28:00,0.83903,0.83915,0.83903,0.83914,57600000.0
2006-10-16 13:29:00,0.83919,0.83928,0.83916,0.83921,40000000.0
2006-10-16 13:30:00,0.83914,0.83914,0.83882,0.83906,11200000.0
2006-10-16 13:31:00,0.83917,0.83925,0.83908,0.83922,12800000.0
2006-10-16 13:32:00,0.83922,0.83923,0.83911,0.83911,42400000.0
2006-10-16 13:33:00,0.83914,0.83921,0.8391,0.83921,24000000.0
2006-10-16 13:35:00,0.83921,0.83926,0.83915,0.83926,16000000.0
2006-10-16 13:36:00,0.83917,0.83917,0.83909,0.83909,46400000.0
2006-10-16 13:39:00,0.83901,0.83911,0.83901,0.83908,14400000.0
2006-10-16 13:40:00,0.83902,0.83909,0.83899,0.83902,49600000.0
2006-10-16 13:41:00,0.83893,0.83893,0.83886,0.83888,30400000.0
2006-10-16 13:42:00,0.83891,0.83891,0.83881,0.83883,37800000.0
2006-10-16 13:43:00,0.83878,0.83878,0.83867,0.83867,10600000.0
2006-10-16 13:45:00,0.8388,0.8388,0.83876,0.83876,12800000.0
2006-10-16 13:46:00,0.83872,0.8388,0.83872,0.8388,9600000.0
2006-10-16 13:48:00,0.83889,0.83894,0.83884,0.83894,12800000.0
2006-10-16 13:50:00,0.83901,0.83906,0.83899,0.83901,9600000.0
2006-10-16 13:55:00,0.83908,0.83914,0.83904,0.83914,32000000.0
2006-10-16 13:56:00,0.83918,0.83918,0.83913,0.83917,11200000.0
2006-10-16 13:57:00,0.83919,0.83919,0.83915,0.83919,22400000.0
2006-10-16 14:00:00,0.83906,0.83906,0.83895,0.83895,28800000.0
2006-10-16 14:01:00,0.83894,0.83914,0.83894,0.83914,19200000.0
2006-10-16 14:02:00,0.83915,0.8392,0.83911,0.8392,38400000.0
2006-10-16 14:03:00,0.83925,0.83926,0.83918,0.83926,22400000.0
2006-10-16 14:04:00,0.83916,0.83929,0.83916,0.83929,11200000.0
2006-10-16 14:05:00,0.83928,0.83928,0.83918,0.83921,12800000.0
2006-10-16 14:07:00,0.83919,0.8392,0.83909,0.83915,41000000.0
2006-10-16 14:08:00,0.83908,0.83908,0.83886,0.83886,28800000.0
2006-10-16 14:09:00,0.83877,0.83877,0.83871,0.83873,11200000.0
2006-10-16 14:10:00,0.8388,0.8388,0.8387,0.8387,28800000.0
2006-10-16 14:11:00,0.83868,0.83872,0.83868,0.83868,34000000.0
2006-10-16 14:12:00,0.8387,0.83877,0.8387,0.83877,16000000.0
2006-10-16 14:13:00,0.83879,0.8389,0.83879,0.83887,19200000.0
2006-10-16 14:14:00,0.83888,0.83893,0.83886,0.83887,24000000.0
2006-10-16 14:15:00,0.83876,0.83877,0.83867,0.83869,32000000.0
2006-10-16 14:16:00,0.83874,0.83883,0.83867,0.83883,30800000.0
2006-10-16 14:17:00,0.83875,0.83881,0.83869,0.83881,17600000.0
2006-10-16 14:19:00,0.83878,0.83878,0.8386,0.83871,13200000.0
2006-10-16 14:20:00,0.83878,0.83889,0.83878,0.83883,20800000.0
2006-10-16 14:21:00,0.83882,0.83886,0.83873,0.8388,34000000.0
2006-10-16 14:22:00,0.83877,0.83885,0.83871,0.8388,14400000.0
2006-10-16 14:24:00,0.83889,0.83892,0.83886,0.83889,26600000.0
2006-10-16 14:26:00,0.83883,0.83887,0.83878,0.83887,22800000.0
2006-10-16 14:27:00,0.8388,0.8388,0.83872,0.83874,11200000.0
2006-10-16 14:28:00,0.83878,0.8388,0.83873,0.83874,14800000.0
2006-10-16 14:29:00,0.83872,0.8388,0.83872,0.83877,19200000.0
2006-10-16 14:30:00,0.83914,0.83924,0.83914,0.83917,11200000.0
2006-10-16 14:31:00,0.83917,0.83917,0.83909,0.83909,11200000.0
2006-10-16 14:32:00,0.83892,0.83892,0.83883,0.83889,12800000.0
2006-10-16 14:33:00,0.83883,0.83892,0.83879,0.83879,14400000.0
2006-10-16 14:34:00,0.83877,0.83877,0.83859,0.83859,16000000.0
2006-10-16 14:35:00,0.83871,0.83886,0.83869,0.83886,16000000.0
2006-10-16 14:36:00,0.8389,0.8389,0.83865,0.83865,14800000.0
2006-10-16 14:37:00,0.83862,0.83871,0.83862,0.8387,16000000.0
2006-10-16 14:38:00,0.83872,0.83874,0.83868,0.83874,12800000.0
2006-10-16 14:39:00,0.83867,0.83867,0.83849,0.83849,14400000.0
2006-10-16 14:40:00,0.83821,0.83821,0.83806,0.83806,12800000.0
2006-10-16 14:41:00,0.83797,0.83805,0.83789,0.83805,11200000.0
2006-10-16 14:42:00,0.83797,0.83797,0.83773,0.83777,12800000.0
2006-10-16 14:43:00,0.83783,0.838,0.83783,0.838,12800000.0
2006-10-16 14:44:00,0.83803,0.83806,0.83797,0.83805,12800000.0
2006-10-16 14:45:00,0.83803,0.83816,0.838,0.83816,11600000.0
2006-10-16 14:46:00,0.83817,0.8382,0.83806,0.83811,11200000.0
2006-10-16 14:47:00,0.83805,0.83806,0.83786,0.83786,12800000.0
2006-10-16 14:48:00,0.83805,0.83805,0.83784,0.8379,11200000.0
2006-10-16 14:49:00,0.83784,0.83787,0.83776,0.83783,11200000.0
2006-10-16 14:50:00,0.83794,0.83802,0.83788,0.83794,12800000.0
2006-10-16 14:51:00,0.83796,0.83799,0.83791,0.83797,14400000.0
2006-10-16 14:52:00,0.83789,0.83797,0.83784,0.83797,11200000.0
2006-10-16 14:53:00,0.83804,0.83829,0.83804,0.83829,16000000.0
2006-10-16 14:54:00,0.83828,0.83842,0.83827,0.83836,13200000.0
2006-10-16 14:55:00,0.83831,0.83834,0.83826,0.8383,11200000.0
2006-10-16 14:56:00,0.83834,0.83838,0.83829,0.83837,12200000.0
2006-10-16 14:57:00,0.83829,0.83842,0.83827,0.83827,16000000.0
2006-10-16 14:58:00,0.83844,0.83844,0.83836,0.83837,11200000.0
2006-10-16 14:59:00,0.83833,0.83836,0.83829,0.83829,8000000.0
2006-10-16 15:00:00,0.83825,0.83839,0.83823,0.83839,11200000.0
2006-10-16 15:01:00,0.83846,0.83865,0.83846,0.83865,11200000.0
2006-10-16 15:02:00,0.83902,0.83944,0.83818,0.83882,16000000.0
2006-10-16 15:03:00,0.83869,0.83869,0.83849,0.83849,12800000.0
2006-10-16 15:04:00,0.83851,0.83855,0.83847,0.83847,16000000.0
2006-10-16 15:05:00,0.83844,0.83844,0.83817,0.83817,11200000.0
2006-10-16 15:06:00,0.83823,0.83837,0.83765,0.83803,17600000.0
2006-10-16 15:07:00,0.83823,0.83827,0.83818,0.83818,11200000.0
2006-10-16 15:08:00,0.83813,0.83822,0.83812,0.83813,12800000.0
2006-10-16 15:09:00,0.83799,0.83799,0.8378,0.83784,17600000.0
2006-10-16 15:10:00,0.83757,0.83788,0.83757,0.83788,12800000.0
2006-10-16 15:11:00,0.83784,0.83786,0.83782,0.83782,8000000.0
2006-10-16 15:12:00,0.83775,0.83786,0.83773,0.83786,11200000.0
2006-10-16 15:13:00,0.83789,0.83795,0.83789,0.83791,8000000.0
2006-10-16 15:14:00,0.83784,0.83789,0.83776,0.83785,11200000.0
2006-10-16 15:16:00,0.83787,0.83787,0.83774,0.83774,12800000.0
2006-10-16 15:17:00,0.8378,0.83795,0.8378,0.83795,11200000.0
2006-10-16 15:19:00,0.83802,0.83807,0.83802,0.83807,14400000.0
2006-10-16 15:21:00,0.83793,0.83793,0.83774,0.83789,12800000.0
2006-10-16 15:22:00,0.83788,0.83796,0.83764,0.83796,6400000.0
2006-10-16 15:23:00,0.83793,0.8381,0.83793,0.83798,17600000.0
2006-10-16 15:24:00,0.83796,0.83802,0.83796,0.83797,16000000.0
2006-10-16 15:25:00,0.83794,0.83802,0.83766,0.83796,17600000.0
2006-10-16 15:26:00,0.83803,0.83808,0.83803,0.83808,9600000.0
2006-10-16 15:28:00,0.83806,0.83809,0.83801,0.83801,12800000.0
2006-10-16 15:29:00,0.83794,0.83797,0.83784,0.83784,12800000.0
2006-10-16 15:30:00,0.83785,0.83791,0.83776,0.83776,12800000.0
2006-10-16 15:31:00,0.83768,0.83778,0.83756,0.83773,12800000.0
2006-10-16 15:32:00,0.83767,0.83767,0.83751,0.83765,11200000.0
2006-10-16 15:33:00,0.83763,0.83774,0.83763,0.83771,11200000.0
2006-10-16 15:36:00,0.83778,0.83778,0.83771,0.83774,12800000.0
2006-10-16 15:37:00,0.83773,0.83773,0.83761,0.83768,17600000.0
2006-10-16 15:38:00,0.83767,0.83779,0.83767,0.83771,11200000.0
2006-10-16 15:39:00,0.83772,0.83778,0.83771,0.83777,14400000.0
2006-10-16 15:40:00,0.8378,0.8378,0.83772,0.83774,12800000.0
2006-10-16 15:41:00,0.83773,0.83781,0.83773,0.83781,12800000.0
2006-10-16 15:42:00,0.83776,0.83776,0.83764,0.83767,12200000.0
2006-10-16 15:43:00,0.83772,0.83772,0.8376,0.83768,16000000.0
2006-10-16 15:44:00,0.83768,0.8377,0.83756,0.8376,12800000.0
2006-10-16 15:45:00,0.83769,0.8378,0.83762,0.8378,16000000.0
2006-10-16 15:46:00,0.83777,0.83786,0.83776,0.8378,17000000.0
2006-10-16 15:47:00,0.83784,0.83784,0.83768,0.83768,11200000.0
2006-10-16 15:48:00,0.83755,0.83755,0.8375,0.83754,11200000.0
2006-10-16 15:49:00,0.83758,0.83764,0.83755,0.83755,16000000.0
2006-10-16 15:50:00,0.83754,0.83754,0.83735,0.83735,12800000.0
2006-10-16 15:51:00,0.83732,0.83732,0.8372,0.8373,16000000.0
2006-10-16 15:52:00,0.83733,0.83733,0.83719,0.83722,12800000.0
2006-10-16 15:53:00,0.8372,0.83732,0.83716,0.83724,16000000.0
2006-10-16 15:54:00,0.83732,0.83739,0.83726,0.83726,12800000.0
2006-10-16 15:55:00,0.83749,0.83749,0.8374,0.83742,11200000.0
2006-10-16 15:57:00,0.83734,0.83753,0.83734,0.83753,12800000.0
2006-10-16 15:58:00,0.83747,0.83758,0.83747,0.83754,12800000.0
2006-10-16 15:59:00,0.83761,0.83761,0.83753,0.83761,17600000.0
2006-10-16 16:00:00,0.83765,0.83773,0.83764,0.83773,11200000.0
2006-10-16 16:01:00,0.83783,0.83786,0.83772,0.83779,17600000.0
2006-10-16 16:02:00,0.8379,0.83804,0.83788,0.83804,11200000.0
2006-10-16 16:03:00,0.83807,0.83826,0.83723,0.83822,12800000.0
2006-10-16 16:04:00,0.83828,0.83835,0.83811,0.83811,14800000.0
2006-10-16 16:05:00,0.83822,0.83827,0.83818,0.83827,12800000.0
2006-10-16 16:06:00,0.83827,0.83827,0.83817,0.83826,16000000.0
2006-10-16 16:07:00,0.83819,0.83832,0.83818,0.8382,12800000.0
2006-10-16 16:09:00,0.83816,0.83819,0.8381,0.83816,12800000.0
2006-10-16 16:10:00,0.83805,0.83816,0.83803,0.83816,14400000.0
2006-10-16 16:11:00,0.83814,0.83815,0.83798,0.83815,14800000.0
2006-10-16 16:12:00,0.83811,0.83823,0.83811,0.83823,14400000.0
2006-10-16 16:13:00,0.83818,0.83848,0.83818,0.83845,14400000.0
2006-10-16 16:14:00,0.83852,0.83852,0.83833,0.83836,11200000.0
2006-10-16 16:16:00,0.83838,0.83861,0.83764,0.8386,12800000.0
2006-10-16 16:17:00,0.83857,0.83857,0.83844,0.83844,11200000.0
2006-10-16 16:18:00,0.83845,0.83845,0.83832,0.83836,11200000.0
2006-10-16 16:19:00,0.83829,0.83832,0.83821,0.83827,12800000.0
2006-10-16 16:20:00,0.83827,0.83827,0.83819,0.83821,16400000.0
2006-10-16 16:22:00,0.83818,0.83825,0.83813,0.83825,12800000.0
2006-10-16 16:23:00,0.83826,0.83826,0.83817,0.83819,11200000.0
2006-10-16 16:24:00,0.83824,0.83837,0.83824,0.83837,17600000.0
2006-10-16 16:25:00,0.83846,0.83846,0.8383,0.83835,12200000.0
2006-10-16 16:27:00,0.83834,0.83844,0.83826,0.83844,8000000.0
2006-10-16 16:28:00,0.83849,0.83853,0.83848,0.83853,8000000.0
2006-10-16 16:29:00,0.83854,0.83854,0.83845,0.83852,11200000.0
2006-10-16 16:30:00,0.83842,0.83847,0.83839,0.83845,12800000.0
2006-10-16 16:31:00,0.83843,0.83849,0.83838,0.83843,14400000.0
2006-10-16 16:32:00,0.83848,0.83851,0.83834,0.83851,12200000.0
2006-10-16 16:33:00,0.8385,0.83851,0.83846,0.83846,10600000.0
2006-10-16 16:34:00,0.8385,0.83852,0.83846,0.83851,11200000.0
2006-10-16 16:35:00,0.83843,0.83843,0.83826,0.83826,12800000.0
2006-10-16 16:36:00,0.83825,0.83826,0.83819,0.83819,17600000.0
2006-10-16 16:37:00,0.83817,0.83822,0.83751,0.83815,17600000.0
2006-10-16 16:38:00,0.83817,0.83819,0.83806,0.83819,12800000.0
2006-10-16 16:39:00,0.83825,0.83835,0.83825,0.83827,11200000.0
2006-10-16 16:40:00,0.83831,0.83831,0.838,0.83828,14400000.0
2006-10-16 16:41:00,0.83825,0.83825,0.83809,0.8381,14800000.0
2006-10-16 16:43:00,0.83823,0.83828,0.83822,0.83824,16400000.0
2006-10-16 16:44:00,0.83819,0.83822,0.83812,0.83813,12800000.0
2006-10-16 16:45:00,0.8381,0.83825,0.83806,0.83825,12800000.0
2006-10-16 16:46:00,0.83825,0.83832,0.83822,0.83828,11200000.0
2006-10-16 16:47:00,0.83817,0.83817,0.83632,0.83632,17600000.0
2006-10-16 16:48:00,0.83619,0.83629,0.83615,0.83629,17600000.0
2006-10-16 16:49:00,0.83633,0.83633,0.83609,0.83609,17600000.0
2006-10-16 16:50:00,0.836,0.83604,0.8359,0.83598,11600000.0
2006-10-16 16:51:00,0.83601,0.8361,0.83601,0.83602,11200000.0
2006-10-16 16:52:00,0.83624,0.83638,0.83617,0.83617,12800000.0
2006-10-16 16:53:00,0.83636,0.83643,0.83636,0.83643,11200000.0
2006-10-16 16:54:00,0.83636,0.83645,0.83636,0.83639,11200000.0
2006-10-16 16:55:00,0.83627,0.83639,0.83627,0.83627,12800000.0
2006-10-16 16:56:00,0.83614,0.83625,0.83611,0.83615,11200000.0
2006-10-16 16:57:00,0.8363,0.83636,0.8363,0.83636,11200000.0
2006-10-16 16:58:00,0.83641,0.83641,0.83634,0.83635,15800000.0
2006-10-16 16:59:00,0.83651,0.83661,0.83651,0.83661,14400000.0
2006-10-16 17:00:00,0.83668,0.83677,0.83665,0.83665,17600000.0
2006-10-16 17:01:00,0.83666,0.83669,0.83665,0.83666,11200000.0
2006-10-16 17:02:00,0.83666,0.8367,0.83661,0.8367,11200000.0
2006-10-16 17:03:00,0.8367,0.8367,0.83656,0.8366,14400000.0
2006-10-16 17:05:00,0.83653,0.83658,0.83645,0.83653,12800000.0
2006-10-16 17:07:00,0.83651,0.83655,0.83644,0.83652,12800000.0
2006-10-16 17:08:00,0.8365,0.83658,0.8365,0.8365,12800000.0
2006-10-16 17:09:00,0.83647,0.83649,0.83637,0.83642,12800000.0
2006-10-16 17:10:00,0.83648,0.8365,0.83643,0.83643,16000000.0
2006-10-16 17:11:00,0.83647,0.83647,0.83639,0.83639,12800000.0
2006-10-16 17:12:00,0.83649,0.83649,0.83641,0.83642,12800000.0
2006-10-16 17:13:00,0.83644,0.83644,0.83635,0.83636,12800000.0
2006-10-16 17:16:00,0.83642,0.8365,0.83642,0.83646,11200000.0
2006-10-16 17:17:00,0.8365,0.83658,0.83646,0.83653,14400000.0
2006-10-16 17:18:00,0.83656,0.83656,0.83634,0.83646,14800000.0
2006-10-16 17:20:00,0.83646,0.83652,0.83636,0.83647,16000000.0
2006-10-16 17:21:00,0.83636,0.83643,0.83634,0.8364,11200000.0
2006-10-16 17:22:00,0.83634,0.83635,0.8363,0.83632,11200000.0
2006-10-16 17:23:00,0.83625,0.83628,0.83606,0.83621,12800000.0
2006-10-16 17:24:00,0.83616,0.83628,0.83612,0.83628,17600000.0
2006-10-16 17:25:00,0.83636,0.83636,0.83631,0.83634,11200000.0
2006-10-16 17:26:00,0.8364,0.83644,0.83631,0.83642,12800000.0
2006-10-16 17:27:00,0.83635,0.83642,0.8362,0.83637,12800000.0
2006-10-16 17:28:00,0.83644,0.83644,0.83633,0.83639,11200000.0
2006-10-16 17:29:00,0.83637,0.83642,0.83635,0.8364,11200000.0
2006-10-16 17:30:00,0.83645,0.83647,0.83635,0.83647,12800000.0
2006-10-16 17:32:00,0.83656,0.83667,0.83652,0.83661,14400000.0
2006-10-16 17:33:00,0.83661,0.83667,0.83661,0.83664,11200000.0
2006-10-16 17:34:00,0.8367,0.83688,0.8367,0.83688,12800000.0
2006-10-16 17:35:00,0.83669,0.83675,0.83665,0.83667,11200000.0
2006-10-16 17:36:00,0.83678,0.83678,0.8366,0.83675,11200000.0
2006-10-16 17:38:00,0.83677,0.83677,0.83669,0.83669,17600000.0
2006-10-16 17:39:00,0.83673,0.83678,0.83665,0.83671,11600000.0
2006-10-16 17:40:00,0.83669,0.83669,0.83655,0.8366,12800000.0
2006-10-16 17:41:00,0.83668,0.83668,0.83656,0.83659,12800000.0
2006-10-16 17:42:00,0.83667,0.83673,0.83665,0.83665,8000000.0
2006-10-16 17:43:00,0.83659,0.83668,0.83659,0.83661,12800000.0
2006-10-16 17:44:00,0.83667,0.83671,0.83662,0.83663,16000000.0
2006-10-16 17:46:00,0.83672,0.83676,0.83667,0.83673,14800000.0
2006-10-16 17:47:00,0.83656,0.83656,0.83646,0.83648,11200000.0
2006-10-16 17:48:00,0.83641,0.83643,0.83636,0.8364,17600000.0
2006-10-16 17:49:00,0.83628,0.83637,0.83625,0.83625,12800000.0
2006-10-16 17:51:00,0.83622,0.83628,0.83622,0.83625,11200000.0
2006-10-16 17:53:00,0.83633,0.83636,0.83627,0.83627,11200000.0
2006-10-16 17:55:00,0.83626,0.83636,0.83625,0.83628,11200000.0
2006-10-16 17:57:00,0.83639,0.83645,0.83633,0.83643,11200000.0
2006-10-16 18:01:00,0.83644,0.83656,0.83644,0.83656,8000000.0
2006-10-16 18:02:00,0.83656,0.83658,0.83637,0.83652,16400000.0
2006-10-16 18:05:00,0.83644,0.83654,0.83639,0.83654,17600000.0
2006-10-16 18:06:00,0.83656,0.83661,0.8365,0.83655,11200000.0
2006-10-16 18:07:00,0.83653,0.83661,0.83653,0.83654,11200000.0
2006-10-16 18:08:00,0.83655,0.83656,0.83649,0.83655,14400000.0
2006-10-16 18:09:00,0.83657,0.83657,0.83641,0.83651,13200000.0
2006-10-16 18:10:00,0.83647,0.8365,0.83641,0.83641,11200000.0
2006-10-16 18:14:00,0.83628,0.83634,0.83624,0.83624,11200000.0
2006-10-16 18:15:00,0.83625,0.83634,0.83618,0.83632,11200000.0
2006-10-16 18:16:00,0.83628,0.83632,0.83626,0.83629,14400000.0
2006-10-16 18:17:00,0.83614,0.83622,0.8361,0.8361,16000000.0
2006-10-16 18:18:00,0.83626,0.83648,0.83626,0.83648,11200000.0
2006-10-16 18:19:00,0.83656,0.83656,0.83636,0.83647,11200000.0
2006-10-16 18:20:00,0.83643,0.83644,0.83634,0.8364,17600000.0
2006-10-16 18:21:00,0.83639,0.83643,0.83638,0.83638,13200000.0
2006-10-16 18:23:00,0.8364,0.83646,0.8364,0.8364,13200000.0
2006-10-16 18:24:00,0.83643,0.83643,0.8363,0.83634,11200000.0
2006-10-16 18:26:00,0.83624,0.83636,0.83624,0.83636,9600000.0
2006-10-16 18:27:00,0.83643,0.83643,0.83628,0.83628,14400000.0
2006-10-16 18:30:00,0.83641,0.83648,0.83636,0.83648,12800000.0
2006-10-16 18:31:00,0.83648,0.83652,0.83642,0.83642,16400000.0
2006-10-16 18:32:00,0.83647,0.83662,0.83647,0.83658,11200000.0
2006-10-16 18:33:00,0.83673,0.83675,0.83664,0.83672,11200000.0
2006-10-16 18:34:00,0.83669,0.83676,0.83664,0.83676,17600000.0
2006-10-16 18:36:00,0.83678,0.83683,0.8367,0.83683,17600000.0
2006-10-16 18:38:00,0.83676,0.83678,0.83675,0.83678,8000000.0
2006-10-16 18:39:00,0.83666,0.83677,0.83664,0.8367,11200000.0
2006-10-16 18:40:00,0.83673,0.83675,0.83668,0.83675,12800000.0
2006-10-16 18:41:00,0.83677,0.83677,0.83668,0.83673,12800000.0
2006-10-16 18:42:00,0.83672,0.83676,0.83665,0.83676,17600000.0
2006-10-16 18:43:00,0.83673,0.83673,0.8365,0.8365,12800000.0
2006-10-16 18:44:00,0.83649,0.83652,0.83647,0.83651,16000000.0
2006-10-16 18:49:00,0.83656,0.83656,0.83647,0.83656,9600000.0
2006-10-16 18:50:00,0.83656,0.83656,0.83645,0.83651,17600000.0
2006-10-16 18:53:00,0.83662,0.8367,0.83657,0.83668,17000000.0
2006-10-16 18:54:00,0.83666,0.83671,0.83659,0.83659,17600000.0
2006-10-16 18:55:00,0.83663,0.83663,0.83652,0.83659,11200000.0
2006-10-16 18:56:00,0.83653,0.8366,0.83646,0.83658,11200000.0
2006-10-16 18:57:00,0.83661,0.83665,0.83649,0.83657,15400000.0
2006-10-16 18:58:00,0.8365,0.83661,0.8365,0.83661,12800000.0
2006-10-16 18:59:00,0.83662,0.83682,0.83662,0.83675,12800000.0
2006-10-16 19:00:00,0.83671,0.83678,0.83664,0.83672,16000000.0
2006-10-16 19:01:00,0.83681,0.83684,0.83676,0.83677,11200000.0
2006-10-16 19:03:00,0.83675,0.83686,0.83671,0.83677,12800000.0
2006-10-16 19:04:00,0.83668,0.83677,0.83667,0.83673,14400000.0
2006-10-16 19:05:00,0.83679,0.83682,0.83673,0.83675,11200000.0
2006-10-16 19:06:00,0.8368,0.83688,0.83676,0.83676,13800000.0
2006-10-16 19:07:00,0.83686,0.83697,0.83684,0.83684,17600000.0
2006-10-16 19:08:00,0.83685,0.8369,0.8368,0.83683,12800000.0
2006-10-16 19:09:00,0.83689,0.83689,0.83667,0.83686,12800000.0
2006-10-16 19:10:00,0.83669,0.83692,0.83669,0.83684,14800000.0
2006-10-16 19:12:00,0.83686,0.83689,0.83667,0.83689,11200000.0
2006-10-16 19:14:00,0.83695,0.8371,0.83695,0.83702,11200000.0
2006-10-16 19:15:00,0.83715,0.83715,0.83706,0.83706,11200000.0
2006-10-16 19:16:00,0.83684,0.83699,0.83684,0.83689,11200000.0
2006-10-16 19:17:00,0.83678,0.83678,0.83578,0.83666,13200000.0
2006-10-16 19:23:00,0.83683,0.83684,0.8368,0.83682,11200000.0
2006-10-16 19:24:00,0.83679,0.83679,0.83668,0.83668,10600000.0
2006-10-16 19:25:00,0.83681,0.83685,0.83677,0.83685,8000000.0
2006-10-16 19:26:00,0.83679,0.83681,0.83673,0.83677,18000000.0
2006-10-16 19:27:00,0.83674,0.83683,0.8367,0.83683,11200000.0
2006-10-16 19:29:00,0.83676,0.83676,0.8367,0.83676,8000000.0
2006-10-16 19:30:00,0.83677,0.83677,0.83639,0.83671,12800000.0
2006-10-16 19:31:00,0.83661,0.83661,0.8365,0.8365,11200000.0
2006-10-16 19:32:00,0.83662,0.83662,0.83649,0.83649,8000000.0
2006-10-16 19:36:00,0.83661,0.83663,0.83652,0.83663,17600000.0
2006-10-16 19:37:00,0.83663,0.83663,0.83653,0.83658,12800000.0
2006-10-16 19:39:00,0.8366,0.8367,0.83658,0.8367,11200000.0
2006-10-16 19:40:00,0.8368,0.83682,0.83673,0.83681,11200000.0
2006-10-16 19:41:00,0.83679,0.83684,0.83678,0.8368,12800000.0
2006-10-16 19:42:00,0.83681,0.83684,0.83672,0.8368,11200000.0
2006-10-16 19:45:00,0.8368,0.83683,0.83674,0.83683,11200000.0
2006-10-16 19:46:00,0.83676,0.83676,0.83655,0.83655,14400000.0
2006-10-16 19:47:00,0.83675,0.83691,0.83651,0.83651,16000000.0
2006-10-16 19:48:00,0.83677,0.83682,0.83662,0.83682,11200000.0
2006-10-16 19:49:00,0.83693,0.83697,0.83686,0.83689,17600000.0
2006-10-16 19:53:00,0.83689,0.83689,0.83681,0.83686,8000000.0
2006-10-16 19:55:00,0.83688,0.83688,0.8367,0.83674,17600000.0
2006-10-16 19:56:00,0.83671,0.83671,0.83663,0.83665,11200000.0
2006-10-16 19:57:00,0.83632,0.83669,0.83632,0.83669,12800000.0
2006-10-16 19:58:00,0.8368,0.83693,0.83678,0.83684,12200000.0
2006-10-16 19:59:00,0.8368,0.8368,0.8367,0.8367,3200000.0
2006-10-16 20:00:00,0.83679,0.83685,0.83675,0.83675,12800000.0
2006-10-16 20:03:00,0.8368,0.83687,0.83679,0.83686,11200000.0
2006-10-16 20:04:00,0.83687,0.83688,0.83657,0.83686,11200000.0
2006-10-16 20:05:00,0.83677,0.83686,0.83677,0.8368,9600000.0
2006-10-16 20:06:00,0.83675,0.83687,0.83675,0.83681,12800000.0
2006-10-16 20:09:00,0.83666,0.8367,0.83666,0.83666,12800000.0
2006-10-16 20:16:00,0.83652,0.83653,0.83648,0.83648,9600000.0
2006-10-16 20:17:00,0.83649,0.83649,0.83633,0.83645,17600000.0
2006-10-16 20:18:00,0.8364,0.83646,0.8364,0.83641,12800000.0
2006-10-16 20:19:00,0.83647,0.83651,0.83644,0.83644,18000000.0
2006-10-16 20:24:00,0.83649,0.83658,0.83648,0.83648,12800000.0
2006-10-16 20:26:00,0.83645,0.83649,0.83634,0.83647,9600000.0
2006-10-16 20:27:00,0.83644,0.83644,0.83631,0.83638,13200000.0
2006-10-16 20:29:00,0.83634,0.83634,0.83618,0.83618,12800000.0
2006-10-16 20:30:00,0.83609,0.83609,0.83596,0.83598,12800000.0
2006-10-16 20:31:00,0.836,0.83603,0.83595,0.836,8400000.0
2006-10-16 20:33:00,0.83607,0.83611,0.83603,0.83608,11200000.0
2006-10-16 20:34:00,0.83603,0.83626,0.8359,0.8359,12800000.0
2006-10-16 20:35:00,0.83613,0.83618,0.83613,0.83614,6400000.0
2006-10-16 20:36:00,0.8361,0.8361,0.8361,0.8361,3200000.0
2006-10-16 20:37:00,0.83611,0.83616,0.8361,0.83613,12800000.0
2006-10-16 20:38:00,0.83612,0.83615,0.83602,0.83607,12800000.0
2006-10-16 20:39:00,0.83614,0.83617,0.83607,0.8361,11200000.0
2006-10-16 20:41:00,0.83621,0.83626,0.83617,0.8362,12800000.0
2006-10-16 20:42:00,0.83617,0.83626,0.83617,0.83625,14400000.0
2006-10-16 20:46:00,0.83609,0.83623,0.83609,0.83615,11200000.0
2006-10-16 20:48:00,0.83611,0.83611,0.83602,0.8361,16000000.0
2006-10-16 20:49:00,0.8361,0.8361,0.83602,0.83606,14400000.0
2006-10-16 20:50:00,0.83608,0.83614,0.83605,0.83607,12800000.0
2006-10-16 20:51:00,0.83613,0.83617,0.83611,0.83616,12200000.0
2006-10-16 20:52:00,0.83625,0.8364,0.83625,0.8364,11200000.0
2006-10-16 20:53:00,0.83653,0.83656,0.83645,0.83656,12800000.0
2006-10-16 20:54:00,0.83656,0.83656,0.83645,0.83652,11200000.0
2006-10-16 20:55:00,0.83651,0.83651,0.83646,0.83646,15400000.0
2006-10-16 20:59:00,0.83648,0.83654,0.83647,0.83647,8000000.0
2006-10-16 21:02:00,0.83646,0.83649,0.83646,0.83646,12800000.0
2006-10-16 21:03:00,0.83648,0.83649,0.83645,0.83646,11200000.0
2006-10-16 21:04:00,0.8364,0.8364,0.83631,0.83631,14800000.0
2006-10-16 21:05:00,0.83627,0.83631,0.83623,0.83623,12800000.0
2006-10-16 21:08:00,0.83619,0.83621,0.83608,0.83608,11200000.0
2006-10-16 21:10:00,0.83609,0.83609,0.83541,0.83541,3200000.0
2006-10-16 21:11:00,0.83605,0.83612,0.83603,0.83605,17600000.0
2006-10-16 21:12:00,0.83605,0.83609,0.83593,0.83609,13800000.0
2006-10-16 21:16:00,0.83608,0.83614,0.83608,0.83609,9600000.0
2006-10-16 21:19:00,0.8361,0.8361,0.83607,0.83607,8000000.0
2006-10-16 21:20:00,0.83607,0.83616,0.83595,0.83616,14400000.0
2006-10-16 21:22:00,0.83616,0.83616,0.83608,0.83611,9600000.0
2006-10-16 21:23:00,0.83606,0.83612,0.83602,0.83612,11200000.0
2006-10-16 21:25:00,0.8361,0.8361,0.83604,0.83604,4800000.0
2006-10-16 21:28:00,0.83599,0.8361,0.83599,0.8361,11200000.0
2006-10-16 21:31:00,0.83613,0.83618,0.83608,0.83618,16000000.0
2006-10-16 21:33:00,0.83614,0.83617,0.83606,0.83612,9600000.0
2006-10-16 21:35:00,0.83607,0.8361,0.83599,0.83607,13200000.0
2006-10-16 21:37:00,0.83599,0.83601,0.83586,0.83597,16000000.0
2006-10-16 21:38:00,0.83604,0.83604,0.8359,0.8359,12800000.0
2006-10-16 21:39:00,0.83604,0.83605,0.83599,0.83605,14400000.0
2006-10-16 21:44:00,0.83607,0.8361,0.83605,0.83607,11200000.0
2006-10-16 21:47:00,0.83602,0.83602,0.83602,0.83602,3200000.0
2006-10-16 21:48:00,0.83591,0.83596,0.83587,0.83587,12800000.0
2006-10-16 21:51:00,0.83594,0.83598,0.83591,0.83593,17600000.0
2006-10-16 21:54:00,0.83583,0.83589,0.83579,0.83584,11200000.0
2006-10-16 21:55:00,0.83577,0.83586,0.83575,0.83579,12800000.0
2006-10-16 21:56:00,0.83584,0.83584,0.83576,0.83576,8000000.0
2006-10-16 21:58:00,0.83577,0.83577,0.83564,0.83564,11200000.0
2006-10-16 21:59:00,0.83573,0.83578,0.83569,0.83578,12800000.0
2006-10-16 22:03:00,0.83577,0.83577,0.83569,0.83569,11200000.0
2006-10-16 22:04:00,0.83573,0.83579,0.83573,0.83579,12800000.0
2006-10-16 22:06:00,0.83581,0.83583,0.83575,0.83575,8000000.0
2006-10-16 22:08:00,0.83579,0.83584,0.83579,0.83584,14400000.0
2006-10-16 22:10:00,0.83582,0.83582,0.83572,0.83572,18000000.0
2006-10-16 22:11:00,0.83578,0.83585,0.83578,0.8358,8000000.0
2006-10-16 22:12:00,0.83581,0.83585,0.83579,0.83583,12800000.0
2006-10-16 22:13:00,0.83582,0.83582,0.83575,0.8358,11200000.0
2006-10-16 22:20:00,0.83588,0.8359,0.83588,0.83588,4800000.0
2006-10-16 22:22:00,0.83587,0.83596,0.83587,0.83596,8000000.0
2006-10-16 22:23:00,0.83598,0.83598,0.8359,0.83594,8000000.0
2006-10-16 22:24:00,0.83589,0.8359,0.83577,0.83584,11200000.0
2006-10-16 22:27:00,0.83578,0.83587,0.83578,0.83581,11200000.0
2006-10-16 22:28:00,0.8358,0.83584,0.83577,0.83579,11200000.0
2006-10-16 22:29:00,0.83577,0.83577,0.83571,0.83577,12800000.0
2006-10-16 22:31:00,0.83578,0.83578,0.83566,0.83573,12800000.0
2006-10-16 22:32:00,0.83577,0.83577,0.83544,0.83577,12800000.0
2006-10-16 22:35:00,0.83576,0.83581,0.83569,0.83573,12800000.0
2006-10-16 22:40:00,0.83574,0.83581,0.83572,0.83581,12200000.0
2006-10-16 22:41:00,0.83583,0.83583,0.83572,0.83577,11200000.0
2006-10-16 22:46:00,0.83582,0.83583,0.83573,0.83581,11200000.0
2006-10-16 22:48:00,0.83577,0.83583,0.83553,0.83583,13800000.0
2006-10-16 22:49:00,0.83583,0.83583,0.83581,0.83581,3200000.0
2006-10-16 22:50:00,0.83583,0.83586,0.83571,0.83578,16000000.0
2006-10-16 22:51:00,0.83581,0.83582,0.83574,0.83578,11200000.0
2006-10-16 22:54:00,0.83571,0.83571,0.8357,0.8357,3200000.0
2006-10-16 22:57:00,0.83573,0.83578,0.83566,0.83578,18000000.0
2006-10-16 22:59:00,0.8358,0.83585,0.83572,0.83583,12800000.0
2006-10-16 23:01:00,0.83591,0.83594,0.83585,0.83585,12800000.0
2006-10-16 23:02:00,0.8358,0.83585,0.8357,0.83585,12800000.0
2006-10-16 23:04:00,0.83589,0.83594,0.83583,0.83583,11200000.0
2006-10-16 23:05:00,0.83584,0.83589,0.83567,0.83567,11200000.0
2006-10-16 23:06:00,0.83586,0.83589,0.83579,0.83586,11200000.0
2006-10-16 23:07:00,0.83582,0.8359,0.83577,0.83585,11200000.0
2006-10-16 23:09:00,0.83591,0.83591,0.83584,0.8359,9600000.0
2006-10-16 23:10:00,0.8359,0.8359,0.83579,0.83579,16000000.0
2006-10-16 23:11:00,0.83591,0.83591,0.83583,0.83587,8000000.0
2006-10-16 23:12:00,0.83576,0.83592,0.83576,0.83584,16000000.0
2006-10-16 23:13:00,0.8358,0.8359,0.83578,0.8359,13200000.0
2006-10-16 23:15:00,0.83593,0.83596,0.83591,0.83594,12800000.0
2006-10-16 23:16:00,0.83596,0.83603,0.83596,0.836,12800000.0
2006-10-16 23:17:00,0.83599,0.83606,0.83599,0.83605,8000000.0
2006-10-16 23:21:00,0.83602,0.83602,0.83582,0.83595,14400000.0
2006-10-16 23:22:00,0.83594,0.83598,0.83585,0.83598,12800000.0
2006-10-16 23:23:00,0.83595,0.83595,0.83584,0.83584,8000000.0
2006-10-16 23:24:00,0.83598,0.83598,0.83584,0.83597,16000000.0
2006-10-16 23:25:00,0.83597,0.83597,0.83586,0.83587,12800000.0
2006-10-16 23:26:00,0.83591,0.83596,0.83591,0.83591,8000000.0
2006-10-16 23:28:00,0.83587,0.8359,0.83586,0.83589,12800000.0
2006-10-16 23:29:00,0.83601,0.83603,0.83601,0.83601,11200000.0
2006-10-16 23:30:00,0.83598,0.83613,0.83598,0.83602,13200000.0
2006-10-16 23:31:00,0.83608,0.83608,0.83595,0.83601,12800000.0
2006-10-16 23:32:00,0.83601,0.83606,0.83598,0.83601,14400000.0
2006-10-16 23:33:00,0.83605,0.83605,0.83599,0.83599,11200000.0
2006-10-16 23:34:00,0.83585,0.836,0.83585,0.836,14400000.0
2006-10-16 23:35:00,0.83595,0.83596,0.8359,0.83594,12800000.0
2006-10-16 23:36:00,0.83594,0.83598,0.83594,0.83598,8000000.0
2006-10-16 23:37:00,0.83596,0.83596,0.83589,0.83595,11200000.0
2006-10-16 23:38:00,0.83596,0.83598,0.83594,0.83594,11200000.0
2006-10-16 23:41:00,0.83584,0.83584,0.83579,0.8358,12800000.0
2006-10-16 23:42:00,0.83576,0.83579,0.83563,0.83579,12800000.0
2006-10-16 23:43:00,0.83577,0.83583,0.83561,0.83581,11200000.0
2006-10-16 23:48:00,0.83578,0.83578,0.83559,0.83566,11200000.0
2006-10-16 23:49:00,0.83567,0.83571,0.83567,0.83571,9600000.0
2006-10-16 23:51:00,0.83576,0.83583,0.83576,0.83579,12800000.0
2006-10-16 23:52:00,0.83586,0.83586,0.83574,0.83576,11200000.0
2006-10-16 23:54:00,0.83567,0.83567,0.83553,0.83553,9600000.0
2006-10-16 23:55:00,0.83552,0.83552,0.8353,0.83547,11200000.0
2006-10-16 23:56:00,0.83547,0.8355,0.83545,0.83547,12800000.0
2006-10-16 23:57:00,0.83548,0.83553,0.83539,0.83551,12800000.0
2006-10-16 23:58:00,0.83548,0.83553,0.83543,0.83543,11200000.0
2006-10-16 23:59:00,0.83549,0.83553,0.83545,0.83549,8000000.0
2006-10-17 00:00:00,0.83549,0.83549,0.83545,0.83545,11200000.0
2006-10-17 00:01:00,0.83546,0.83562,0.83546,0.83562,11200000.0
2006-10-17 00:02:00,0.83564,0.83564,0.83561,0.83561,9600000.0
2006-10-17 00:06:00,0.8355,0.83558,0.8355,0.83558,8000000.0
2006-10-17 00:07:00,0.83551,0.83551,0.83546,0.83547,17600000.0
2006-10-17 00:08:00,0.83553,0.83558,0.8355,0.83555,12800000.0
2006-10-17 00:09:00,0.83557,0.83557,0.83546,0.83553,12800000.0
2006-10-17 00:12:00,0.83561,0.83564,0.83553,0.83559,9600000.0
2006-10-17 00:13:00,0.83561,0.83563,0.83558,0.83558,8000000.0
2006-10-17 00:17:00,0.83563,0.83568,0.83537,0.83564,11200000.0
2006-10-17 00:18:00,0.83561,0.83567,0.83561,0.83561,11200000.0
2006-10-17 00:20:00,0.83558,0.83558,0.83535,0.83539,9600000.0
2006-10-17 00:21:00,0.8354,0.83566,0.8354,0.83565,17000000.0
2006-10-17 00:23:00,0.83564,0.83564,0.83551,0.83558,14400000.0
2006-10-17 00:24:00,0.83561,0.83565,0.83558,0.83564,11200000.0
2006-10-17 00:27:00,0.83566,0.83566,0.83557,0.83559,13800000.0
2006-10-17 00:30:00,0.83559,0.83562,0.83559,0.83561,4800000.0
2006-10-17 00:32:00,0.83557,0.83564,0.83556,0.83564,11200000.0
2006-10-17 00:33:00,0.83566,0.83566,0.83556,0.83561,11200000.0
2006-10-17 00:37:00,0.83557,0.83557,0.83548,0.83548,9600000.0
2006-10-17 00:38:00,0.83527,0.83534,0.83525,0.83529,9600000.0
2006-10-17 00:40:00,0.83528,0.83537,0.83519,0.83533,12800000.0
2006-10-17 00:41:00,0.83528,0.83528,0.83432,0.83518,16000000.0
2006-10-17 00:42:00,0.83527,0.83532,0.83527,0.83532,12800000.0
2006-10-17 00:43:00,0.83521,0.8353,0.83521,0.8353,2600000.0
2006-10-17 00:44:00,0.83532,0.83532,0.83523,0.83523,12800000.0
2006-10-17 00:46:00,0.83531,0.83531,0.83523,0.83523,11200000.0
2006-10-17 00:48:00,0.83519,0.83522,0.83518,0.83518,14800000.0
2006-10-17 00:49:00,0.83522,0.83525,0.83518,0.83522,12800000.0
2006-10-17 00:50:00,0.83522,0.83525,0.83515,0.83525,11200000.0
2006-10-17 00:51:00,0.83528,0.83534,0.83523,0.83528,12800000.0
2006-10-17 00:52:00,0.83534,0.83538,0.83526,0.83526,12800000.0
2006-10-17 00:53:00,0.83535,0.83544,0.83535,0.83544,12800000.0
2006-10-17 00:54:00,0.83542,0.83542,0.83527,0.83527,12800000.0
2006-10-17 00:55:00,0.83528,0.83534,0.83527,0.83534,11200000.0
2006-10-17 00:56:00,0.83534,0.83539,0.83529,0.83539,17600000.0
2006-10-17 00:59:00,0.83532,0.83532,0.83525,0.83525,9600000.0
2006-10-17 01:01:00,0.83528,0.83528,0.83518,0.83524,12800000.0
2006-10-17 01:02:00,0.83532,0.83532,0.83518,0.83532,12800000.0
2006-10-17 01:05:00,0.83538,0.83543,0.83537,0.83541,12800000.0
2006-10-17 01:06:00,0.83542,0.83542,0.83541,0.83541,5200000.0
2006-10-17 01:11:00,0.83538,0.83538,0.83528,0.83533,8000000.0
2006-10-17 01:12:00,0.83534,0.83542,0.83526,0.83541,12800000.0
2006-10-17 01:13:00,0.83556,0.83561,0.83552,0.83552,11200000.0
2006-10-17 01:14:00,0.83551,0.83551,0.83546,0.83546,9600000.0
2006-10-17 01:15:00,0.83557,0.83558,0.83544,0.83558,11200000.0
2006-10-17 01:18:00,0.83563,0.83563,0.83557,0.83557,12800000.0
2006-10-17 01:19:00,0.83551,0.83558,0.83551,0.83558,9600000.0
2006-10-17 01:21:00,0.83556,0.83556,0.83543,0.83543,14400000.0
2006-10-17 01:22:00,0.83547,0.83552,0.83544,0.83548,12800000.0
2006-10-17 01:23:00,0.83549,0.83553,0.83536,0.83553,17600000.0
2006-10-17 01:24:00,0.83548,0.83551,0.83544,0.83551,9600000.0
2006-10-17 01:25:00,0.83551,0.83558,0.83545,0.83558,11200000.0
2006-10-17 01:29:00,0.83558,0.83558,0.83552,0.83553,11200000.0
2006-10-17 01:30:00,0.83548,0.83557,0.83548,0.83555,12600000.0
2006-10-17 01:32:00,0.83554,0.83558,0.83554,0.83555,11200000.0
2006-10-17 01:33:00,0.83552,0.83563,0.83528,0.83549,12800000.0
2006-10-17 01:35:00,0.83556,0.83562,0.83556,0.83557,11200000.0
2006-10-17 01:36:00,0.83571,0.83572,0.83563,0.83563,11200000.0
2006-10-17 01:38:00,0.83558,0.83558,0.83458,0.83554,11200000.0
2006-10-17 01:39:00,0.8355,0.83564,0.8355,0.83564,11600000.0
2006-10-17 01:40:00,0.83574,0.83583,0.83572,0.83583,15400000.0
2006-10-17 01:42:00,0.83585,0.83592,0.83585,0.83592,9600000.0
2006-10-17 01:43:00,0.8359,0.8359,0.8357,0.8359,10000000.0
2006-10-17 01:44:00,0.83582,0.83591,0.83579,0.83591,17600000.0
2006-10-17 01:45:00,0.83591,0.83591,0.83583,0.83586,16000000.0
2006-10-17 01:46:00,0.83577,0.83586,0.83576,0.83585,12800000.0
2006-10-17 01:49:00,0.83584,0.83592,0.83582,0.83592,17600000.0
2006-10-17 01:51:00,0.83585,0.83588,0.83576,0.83576,11200000.0
2006-10-17 01:52:00,0.83584,0.83589,0.83584,0.83586,8000000.0
2006-10-17 01:54:00,0.83581,0.83585,0.83573,0.83585,16000000.0
2006-10-17 01:55:00,0.8358,0.83584,0.8358,0.83584,11200000.0
2006-10-17 01:56:00,0.83575,0.83584,0.83572,0.83572,17600000.0
2006-10-17 01:57:00,0.83572,0.8358,0.83567,0.83579,17600000.0
2006-10-17 01:58:00,0.83576,0.83579,0.83563,0.83579,12800000.0
2006-10-17 01:59:00,0.83576,0.83582,0.83569,0.83582,12800000.0
2006-10-17 02:01:00,0.83578,0.83589,0.83578,0.83589,9600000.0
2006-10-17 02:02:00,0.83579,0.83586,0.83573,0.83579,12800000.0
2006-10-17 02:04:00,0.83578,0.83578,0.83571,0.83573,11200000.0
2006-10-17 02:06:00,0.8357,0.8357,0.83559,0.83564,12800000.0
2006-10-17 02:07:00,0.83558,0.83558,0.83541,0.83541,11200000.0
2006-10-17 02:08:00,0.8356,0.83566,0.83556,0.83566,12800000.0
2006-10-17 02:09:00,0.83557,0.83566,0.83557,0.83558,17600000.0
2006-10-17 02:10:00,0.8356,0.83565,0.83556,0.83556,12800000.0
2006-10-17 02:11:00,0.83561,0.83563,0.83554,0.83562,14400000.0
2006-10-17 02:12:00,0.83546,0.83546,0.83531,0.83539,12800000.0
2006-10-17 02:13:00,0.83548,0.83551,0.83546,0.83548,11200000.0
2006-10-17 02:15:00,0.83545,0.83545,0.83537,0.8354,14400000.0
2006-10-17 02:16:00,0.83537,0.83539,0.8353,0.83539,16000000.0
2006-10-17 02:17:00,0.8354,0.83545,0.83537,0.8354,12800000.0
2006-10-17 02:18:00,0.83542,0.83544,0.83535,0.83537,11200000.0
2006-10-17 02:19:00,0.83544,0.83544,0.83533,0.8354,9600000.0
2006-10-17 02:20:00,0.83544,0.83544,0.83534,0.83535,16000000.0
2006-10-17 02:22:00,0.83542,0.83542,0.83523,0.83523,12800000.0
2006-10-17 02:23:00,0.8353,0.8353,0.83522,0.83526,12800000.0
2006-10-17 02:24:00,0.83523,0.83526,0.83516,0.83516,9600000.0
2006-10-17 02:28:00,0.83524,0.83524,0.83494,0.83515,11200000.0
2006-10-17 02:29:00,0.83523,0.83525,0.83519,0.83519,11200000.0
2006-10-17 02:30:00,0.83532,0.83532,0.83521,0.83525,9600000.0
2006-10-17 02:31:00,0.83534,0.83537,0.83534,0.83534,9600000.0
2006-10-17 02:32:00,0.83532,0.83538,0.83526,0.83526,12800000.0
2006-10-17 02:33:00,0.83515,0.83516,0.83508,0.83508,12800000.0
2006-10-17 02:34:00,0.8351,0.83521,0.8351,0.83521,8000000.0
2006-10-17 02:35:00,0.83517,0.83517,0.83503,0.83509,11200000.0
2006-10-17 02:36:00,0.83491,0.83499,0.83485,0.83497,13200000.0
2006-10-17 02:37:00,0.835,0.83511,0.83493,0.83511,11200000.0
2006-10-17 02:40:00,0.83505,0.83505,0.83495,0.83495,12800000.0
2006-10-17 02:41:00,0.83506,0.83516,0.83506,0.83516,11200000.0
2006-10-17 02:42:00,0.83517,0.83517,0.83509,0.83509,6400000.0
2006-10-17 02:44:00,0.83511,0.83511,0.83497,0.83506,14400000.0
2006-10-17 02:45:00,0.83501,0.83502,0.83492,0.83494,14400000.0
2006-10-17 02:46:00,0.83495,0.83498,0.83495,0.83495,9600000.0
2006-10-17 02:49:00,0.83496,0.83502,0.83496,0.83497,12800000.0
2006-10-17 02:50:00,0.83498,0.83512,0.83498,0.83506,14400000.0
2006-10-17 02:51:00,0.83509,0.83511,0.83502,0.83502,11200000.0
2006-10-17 02:52:00,0.83501,0.83503,0.83497,0.83497,8000000.0
2006-10-17 02:53:00,0.83502,0.83507,0.83475,0.83502,17600000.0
2006-10-17 02:54:00,0.83503,0.8351,0.83499,0.83508,7400000.0
2006-10-17 02:55:00,0.83515,0.83518,0.8351,0.83515,9600000.0
2006-10-17 02:56:00,0.83504,0.83521,0.83504,0.83515,11200000.0
2006-10-17 02:57:00,0.83518,0.83518,0.83513,0.83513,14400000.0
2006-10-17 02:58:00,0.8351,0.83513,0.83507,0.83513,8000000.0
2006-10-17 03:00:00,0.8351,0.8351,0.83502,0.83503,12200000.0
2006-10-17 03:01:00,0.83517,0.83519,0.83511,0.83519,9600000.0
2006-10-17 03:02:00,0.8352,0.83523,0.83516,0.83516,13200000.0
2006-10-17 03:03:00,0.83526,0.83526,0.83515,0.8352,11200000.0
2006-10-17 03:04:00,0.83513,0.8352,0.83511,0.8352,10600000.0
2006-10-17 03:05:00,0.83511,0.83511,0.83503,0.83511,11200000.0
2006-10-17 03:06:00,0.83518,0.83518,0.83509,0.83516,11200000.0
2006-10-17 03:07:00,0.83513,0.83524,0.83513,0.83524,11200000.0
2006-10-17 03:09:00,0.83523,0.83531,0.8352,0.83523,16000000.0
2006-10-17 03:12:00,0.83537,0.83549,0.83537,0.83543,11200000.0
2006-10-17 03:14:00,0.83543,0.83544,0.83539,0.83544,17600000.0
2006-10-17 03:15:00,0.83546,0.8355,0.8354,0.83544,11600000.0
2006-10-17 03:17:00,0.83551,0.83551,0.83543,0.83547,11600000.0
2006-10-17 03:20:00,0.83545,0.83548,0.83538,0.83548,11200000.0
2006-10-17 03:21:00,0.83551,0.83551,0.83538,0.83543,12800000.0
2006-10-17 03:23:00,0.83546,0.83546,0.83526,0.8354,11200000.0
2006-10-17 03:24:00,0.83537,0.83544,0.83536,0.83542,12800000.0
2006-10-17 03:26:00,0.83547,0.8355,0.83541,0.83543,17600000.0
2006-10-17 03:27:00,0.83551,0.83551,0.83539,0.83549,12800000.0
2006-10-17 03:30:00,0.83549,0.83558,0.83531,0.83558,12800000.0
2006-10-17 03:31:00,0.83558,0.83558,0.83549,0.83551,12800000.0
2006-10-17 03:35:00,0.83535,0.83535,0.83526,0.83526,11200000.0
2006-10-17 03:36:00,0.83535,0.83537,0.83529,0.83533,14400000.0
2006-10-17 03:37:00,0.83535,0.83536,0.83532,0.83536,9000000.0
2006-10-17 03:38:00,0.83541,0.83545,0.83538,0.8354,11200000.0
2006-10-17 03:44:00,0.83537,0.83538,0.83531,0.83538,9400000.0
2006-10-17 03:45:00,0.83534,0.83539,0.8353,0.83539,11200000.0
2006-10-17 03:46:00,0.83539,0.83547,0.83536,0.83536,11200000.0
2006-10-17 03:48:00,0.83549,0.83549,0.8353,0.8353,3200000.0
2006-10-17 03:50:00,0.83551,0.83551,0.83547,0.83547,11200000.0
2006-10-17 03:51:00,0.83541,0.83554,0.83541,0.83554,12800000.0
2006-10-17 03:52:00,0.83551,0.83551,0.83536,0.83541,11200000.0
2006-10-17 03:54:00,0.83546,0.83552,0.83482,0.83552,15800000.0
2006-10-17 04:02:00,0.83548,0.83549,0.83451,0.83539,11200000.0
2006-10-17 04:03:00,0.83547,0.83551,0.83545,0.83551,8000000.0
2006-10-17 04:07:00,0.8355,0.8355,0.83549,0.83549,3200000.0
2006-10-17 04:09:00,0.83547,0.83551,0.83544,0.83547,11200000.0
2006-10-17 04:12:00,0.83547,0.83552,0.83544,0.83552,9600000.0
2006-10-17 04:13:00,0.83553,0.83553,0.83547,0.83547,12800000.0
2006-10-17 04:15:00,0.83547,0.83551,0.83547,0.8355,9600000.0
2006-10-17 04:18:00,0.83548,0.83553,0.83543,0.83553,12800000.0
2006-10-17 04:19:00,0.83551,0.83557,0.8355,0.83556,17600000.0
2006-10-17 04:20:00,0.83559,0.83559,0.8355,0.8355,12800000.0
2006-10-17 04:21:00,0.83546,0.83554,0.83546,0.83553,12800000.0
2006-10-17 04:22:00,0.83556,0.83568,0.83556,0.83562,9000000.0
2006-10-17 04:26:00,0.83557,0.83557,0.83548,0.83548,11200000.0
2006-10-17 04:27:00,0.83559,0.83562,0.83544,0.8355,12800000.0
2006-10-17 04:28:00,0.83552,0.83562,0.83552,0.83561,9600000.0
2006-10-17 04:31:00,0.83568,0.8357,0.83561,0.83567,11200000.0
2006-10-17 04:32:00,0.8357,0.8357,0.83556,0.83556,14400000.0
2006-10-17 04:33:00,0.83568,0.8357,0.83568,0.8357,3200000.0
2006-10-17 04:35:00,0.83561,0.83571,0.83561,0.83569,9600000.0
2006-10-17 04:36:00,0.83569,0.83569,0.83554,0.83566,14400000.0
2006-10-17 04:37:00,0.83569,0.83571,0.83562,0.83571,9600000.0
2006-10-17 04:38:00,0.8357,0.8357,0.83566,0.83566,4800000.0
2006-10-17 04:39:00,0.83561,0.83565,0.83561,0.83563,11200000.0
2006-10-17 04:43:00,0.8357,0.8357,0.83563,0.83563,3200000.0
2006-10-17 04:44:00,0.83567,0.8357,0.83561,0.83567,12800000.0
2006-10-17 04:45:00,0.83559,0.83568,0.83559,0.83565,17600000.0
2006-10-17 04:46:00,0.83563,0.83566,0.83549,0.83559,12800000.0
2006-10-17 04:48:00,0.83557,0.83557,0.83549,0.83554,11200000.0
2006-10-17 04:49:00,0.83555,0.8356,0.83552,0.83554,14400000.0
2006-10-17 04:50:00,0.83552,0.83561,0.83552,0.83556,13200000.0
2006-10-17 04:57:00,0.83557,0.83563,0.83557,0.83561,11200000.0
2006-10-17 04:58:00,0.83553,0.83553,0.83546,0.83551,11200000.0
2006-10-17 05:00:00,0.83551,0.83551,0.83545,0.83547,12800000.0
2006-10-17 05:02:00,0.83542,0.83544,0.83532,0.83541,17600000.0
2006-10-17 05:03:00,0.83532,0.83538,0.8353,0.83538,11200000.0
2006-10-17 05:04:00,0.83547,0.83551,0.83542,0.83542,11200000.0
2006-10-17 05:05:00,0.83552,0.83552,0.83539,0.83548,17600000.0
2006-10-17 05:07:00,0.83545,0.83551,0.83545,0.83551,4800000.0
2006-10-17 05:08:00,0.83554,0.83558,0.83547,0.83558,11200000.0
2006-10-17 05:13:00,0.83565,0.83565,0.83561,0.83561,6400000.0
2006-10-17 05:17:00,0.83548,0.83559,0.83529,0.83549,11200000.0
2006-10-17 05:18:00,0.83561,0.83564,0.83558,0.83559,12800000.0
2006-10-17 05:19:00,0.83564,0.83564,0.83556,0.83556,8000000.0
2006-10-17 05:20:00,0.83556,0.83558,0.83552,0.83555,14400000.0
2006-10-17 05:24:00,0.83562,0.83562,0.83556,0.83557,6400000.0
2006-10-17 05:25:00,0.8356,0.83563,0.83554,0.83563,12800000.0
2006-10-17 05:32:00,0.83565,0.83565,0.83554,0.83557,9600000.0
2006-10-17 05:33:00,0.83546,0.83554,0.83545,0.83551,11200000.0
2006-10-17 05:34:00,0.83551,0.83551,0.8354,0.83548,6400000.0
2006-10-17 05:36:00,0.83545,0.83549,0.83539,0.83547,11200000.0
2006-10-17 05:40:00,0.83551,0.83551,0.83544,0.83547,11200000.0
2006-10-17 05:45:00,0.83543,0.83544,0.83537,0.83539,12800000.0
2006-10-17 05:46:00,0.83544,0.83544,0.83534,0.83541,8000000.0
2006-10-17 05:47:00,0.83537,0.83537,0.83523,0.83537,9600000.0
2006-10-17 05:49:00,0.83531,0.83538,0.8352,0.83538,12800000.0
2006-10-17 05:51:00,0.83541,0.83541,0.83539,0.83539,3200000.0
2006-10-17 05:52:00,0.83535,0.83543,0.83535,0.83535,12800000.0
2006-10-17 05:55:00,0.83537,0.83537,0.83528,0.83528,11200000.0
2006-10-17 05:57:00,0.83543,0.83543,0.8353,0.83531,18000000.0
2006-10-17 05:59:00,0.83541,0.83544,0.8354,0.83544,9600000.0
2006-10-17 06:00:00,0.83545,0.83545,0.83536,0.8354,11200000.0
2006-10-17 06:01:00,0.83532,0.83536,0.83524,0.83533,8000000.0
2006-10-17 06:02:00,0.83541,0.83545,0.83541,0.83545,11200000.0
2006-10-17 06:06:00,0.83548,0.83549,0.83539,0.83546,17600000.0
2006-10-17 06:09:00,0.83555,0.83557,0.8354,0.83554,11200000.0
2006-10-17 06:13:00,0.8355,0.83558,0.8355,0.83556,12800000.0
2006-10-17 06:16:00,0.83541,0.83555,0.83541,0.83555,11200000.0
2006-10-17 06:17:00,0.83558,0.83558,0.83549,0.83554,14400000.0
2006-10-17 06:20:00,0.83554,0.83558,0.83553,0.83557,10600000.0
2006-10-17 06:21:00,0.83561,0.83563,0.83561,0.83561,8000000.0
2006-10-17 06:24:00,0.83565,0.83565,0.83555,0.83561,12800000.0
2006-10-17 06:25:00,0.83567,0.83571,0.83563,0.83571,9600000.0
2006-10-17 06:29:00,0.8356,0.83561,0.83549,0.83549,9600000.0
2006-10-17 06:30:00,0.83548,0.83561,0.83548,0.83554,9600000.0
2006-10-17 06:31:00,0.83568,0.8357,0.83559,0.83567,11600000.0
2006-10-17 06:33:00,0.83556,0.83567,0.83556,0.83567,4800000.0
2006-10-17 06:35:00,0.8357,0.8357,0.83562,0.83566,10600000.0
2006-10-17 06:36:00,0.83563,0.8357,0.83559,0.8357,12800000.0
2006-10-17 06:37:00,0.83572,0.83572,0.83558,0.83564,12800000.0
2006-10-17 06:38:00,0.83559,0.83567,0.83552,0.83561,11200000.0
2006-10-17 06:39:00,0.83568,0.8357,0.83566,0.83566,11200000.0
2006-10-17 06:44:00,0.8356,0.8357,0.83555,0.8357,16000000.0
2006-10-17 06:46:00,0.83567,0.83569,0.83564,0.83564,9600000.0
2006-10-17 06:48:00,0.83567,0.83572,0.83562,0.83562,11200000.0
2006-10-17 06:50:00,0.83566,0.8357,0.83563,0.83566,11200000.0
2006-10-17 06:54:00,0.83566,0.83566,0.83559,0.83564,12800000.0
2006-10-17 07:00:00,0.83567,0.83571,0.8356,0.83571,12200000.0
2006-10-17 07:01:00,0.83567,0.83568,0.83563,0.83563,6400000.0
2006-10-17 07:04:00,0.83567,0.83571,0.83553,0.83571,11200000.0
2006-10-17 07:05:00,0.83568,0.83582,0.83568,0.83582,14400000.0
2006-10-17 07:06:00,0.83587,0.8359,0.83586,0.83586,11200000.0
2006-10-17 07:08:00,0.83582,0.83588,0.83577,0.83581,17600000.0
2006-10-17 07:09:00,0.83575,0.83577,0.83573,0.83573,11600000.0
2006-10-17 07:11:00,0.83576,0.8358,0.8357,0.83579,11200000.0
2006-10-17 07:12:00,0.83578,0.83578,0.83561,0.83573,14400000.0
2006-10-17 07:17:00,0.83574,0.83577,0.83572,0.83573,11200000.0
2006-10-17 07:18:00,0.83562,0.83582,0.83562,0.8358,17600000.0
2006-10-17 07:19:00,0.83582,0.83582,0.83573,0.83573,11200000.0
2006-10-17 07:20:00,0.83569,0.83577,0.83566,0.83577,14400000.0
2006-10-17 07:24:00,0.83571,0.83576,0.83566,0.83573,9600000.0
2006-10-17 07:27:00,0.8356,0.83566,0.8356,0.83563,11200000.0
2006-10-17 07:28:00,0.83568,0.8357,0.83568,0.8357,3200000.0
2006-10-17 07:29:00,0.83563,0.83571,0.83561,0.83561,12800000.0
2006-10-17 07:32:00,0.83565,0.83565,0.83556,0.83561,11200000.0
2006-10-17 07:33:00,0.83553,0.83553,0.83545,0.83551,12800000.0
2006-10-17 07:34:00,0.83549,0.83552,0.83541,0.83541,11200000.0
2006-10-17 07:35:00,0.83548,0.83558,0.83548,0.8355,17600000.0
2006-10-17 07:36:00,0.83566,0.83566,0.83558,0.83559,12800000.0
2006-10-17 07:37:00,0.83565,0.83565,0.83553,0.8356,9600000.0
2006-10-17 07:39:00,0.83551,0.83562,0.83539,0.83545,16000000.0
2006-10-17 07:42:00,0.83559,0.83561,0.83558,0.83561,8000000.0
2006-10-17 07:43:00,0.8356,0.8356,0.8355,0.8355,17600000.0
2006-10-17 07:46:00,0.83541,0.83557,0.83541,0.83547,25600000.0
2006-10-17 07:47:00,0.83543,0.83545,0.83537,0.83541,12800000.0
2006-10-17 07:49:00,0.83538,0.83538,0.83528,0.83529,13200000.0
2006-10-17 07:51:00,0.83534,0.83537,0.83531,0.83531,11200000.0
2006-10-17 07:52:00,0.83545,0.83545,0.83535,0.83542,12800000.0
2006-10-17 07:53:00,0.83543,0.83544,0.83525,0.83541,16000000.0
2006-10-17 07:55:00,0.83538,0.83548,0.83528,0.83541,16000000.0
2006-10-17 07:56:00,0.83534,0.83537,0.83522,0.83533,17600000.0
2006-10-17 07:59:00,0.83536,0.83543,0.83508,0.83542,11200000.0
2006-10-17 08:00:00,0.83541,0.83544,0.83539,0.83544,11200000.0
2006-10-17 08:02:00,0.83547,0.83555,0.83546,0.8355,12800000.0
2006-10-17 08:03:00,0.83553,0.83563,0.83552,0.83563,11200000.0
2006-10-17 08:04:00,0.83565,0.83565,0.83553,0.83565,12800000.0
2006-10-17 08:05:00,0.83567,0.83577,0.83567,0.83577,11200000.0
2006-10-17 08:06:00,0.83578,0.83578,0.83574,0.83578,12800000.0
2006-10-17 08:07:00,0.83574,0.8358,0.83574,0.83576,12800000.0
2006-10-17 08:08:00,0.83571,0.83573,0.83567,0.83567,25600000.0
2006-10-17 08:09:00,0.83564,0.8357,0.83562,0.8357,13200000.0
2006-10-17 08:10:00,0.83573,0.83578,0.83573,0.83577,38400000.0
2006-10-17 08:11:00,0.83578,0.83578,0.83551,0.83567,17000000.0
2006-10-17 08:12:00,0.83568,0.83575,0.83553,0.83553,12800000.0
2006-10-17 08:13:00,0.8357,0.83577,0.83568,0.83577,12800000.0
2006-10-17 08:14:00,0.83587,0.83604,0.83584,0.83604,13200000.0
2006-10-17 08:15:00,0.83605,0.83609,0.83594,0.83607,17600000.0
2006-10-17 08:17:00,0.8361,0.8361,0.83598,0.836,27200000.0
2006-10-17 08:19:00,0.836,0.83606,0.83597,0.83599,12800000.0
2006-10-17 08:20:00,0.83592,0.83597,0.83589,0.83595,17600000.0
2006-10-17 08:21:00,0.83592,0.83592,0.8358,0.83585,16400000.0
2006-10-17 08:22:00,0.83585,0.8359,0.8356,0.8359,12800000.0
2006-10-17 08:23:00,0.83594,0.83598,0.83593,0.83593,22400000.0
2006-10-17 08:25:00,0.8359,0.8359,0.83571,0.83577,11200000.0
2006-10-17 08:26:00,0.83579,0.83584,0.83572,0.83584,11200000.0
2006-10-17 08:27:00,0.8358,0.83589,0.8358,0.8358,14400000.0
2006-10-17 08:28:00,0.83591,0.83601,0.83591,0.83601,14800000.0
2006-10-17 08:29:00,0.83596,0.83618,0.83596,0.83605,36800000.0
2006-10-17 08:30:00,0.83595,0.83595,0.83573,0.83577,40000000.0
2006-10-17 08:31:00,0.83584,0.83589,0.83584,0.83589,14400000.0
2006-10-17 08:32:00,0.83596,0.83601,0.83596,0.83596,11200000.0
2006-10-17 08:33:00,0.83601,0.83601,0.8359,0.83594,17600000.0
2006-10-17 08:34:00,0.83591,0.83598,0.8359,0.83596,11200000.0
2006-10-17 08:35:00,0.83598,0.836,0.83589,0.83594,54400000.0
2006-10-17 08:36:00,0.83593,0.83598,0.83591,0.83592,20800000.0
2006-10-17 08:37:00,0.83583,0.83593,0.83583,0.83593,9600000.0
2006-10-17 08:38:00,0.83596,0.83596,0.83585,0.83585,12800000.0
2006-10-17 08:41:00,0.83611,0.83619,0.83608,0.83608,14400000.0
2006-10-17 08:42:00,0.83611,0.83611,0.83598,0.83607,12800000.0
2006-10-17 08:45:00,0.83589,0.83599,0.83577,0.83599,14400000.0
2006-10-17 08:46:00,0.83596,0.83596,0.8359,0.83592,16000000.0
2006-10-17 08:47:00,0.83575,0.83576,0.83559,0.83561,12200000.0
2006-10-17 08:48:00,0.83563,0.83563,0.83549,0.83551,51600000.0
2006-10-17 08:49:00,0.83551,0.83561,0.83551,0.83561,11200000.0
2006-10-17 08:50:00,0.83557,0.83557,0.83545,0.83548,17600000.0
2006-10-17 08:51:00,0.83551,0.83561,0.83546,0.83561,7400000.0
2006-10-17 08:52:00,0.83563,0.83563,0.83549,0.83555,52800000.0
2006-10-17 08:53:00,0.83545,0.83545,0.83531,0.83544,67200000.0
2006-10-17 08:54:00,0.83546,0.8355,0.83535,0.8355,12800000.0
2006-10-17 08:55:00,0.83567,0.83573,0.8356,0.83563,52200000.0
2006-10-17 08:56:00,0.83558,0.83558,0.83549,0.83549,20800000.0
2006-10-17 08:57:00,0.83543,0.83543,0.83534,0.83534,17600000.0
2006-10-17 08:58:00,0.83546,0.83558,0.83546,0.83556,17600000.0
2006-10-17 08:59:00,0.83559,0.83566,0.83559,0.83566,25600000.0
2006-10-17 09:00:00,0.83573,0.83581,0.83573,0.83573,47400000.0
2006-10-17 09:01:00,0.83575,0.83593,0.83575,0.83593,19200000.0
2006-10-17 09:02:00,0.83598,0.83598,0.8359,0.83598,22400000.0
2006-10-17 09:03:00,0.83587,0.83592,0.83582,0.83584,25600000.0
2006-10-17 09:04:00,0.83587,0.83602,0.8358,0.83602,30400000.0
2006-10-17 09:05:00,0.83605,0.83608,0.83595,0.83595,24000000.0
2006-10-17 09:06:00,0.83585,0.83588,0.83575,0.83578,40000000.0
2006-10-17 09:08:00,0.8358,0.83597,0.8358,0.8359,17600000.0
2006-10-17 09:09:00,0.83573,0.83573,0.83564,0.83567,48000000.0
2006-10-17 09:10:00,0.83561,0.83566,0.83556,0.83558,41600000.0
2006-10-17 09:11:00,0.83556,0.83556,0.83546,0.83546,11200000.0
2006-10-17 09:12:00,0.83544,0.83558,0.83539,0.83558,8000000.0
2006-10-17 09:13:00,0.83565,0.83586,0.83564,0.83582,12800000.0
2006-10-17 09:14:00,0.83579,0.83583,0.83486,0.83578,12800000.0
2006-10-17 09:15:00,0.83569,0.83575,0.83567,0.83575,36800000.0
2006-10-17 09:16:00,0.83574,0.83574,0.83553,0.83553,11200000.0
2006-10-17 09:17:00,0.83562,0.83563,0.83555,0.83563,33600000.0
2006-10-17 09:18:00,0.83567,0.83575,0.83559,0.83574,83200000.0
2006-10-17 09:19:00,0.83581,0.83581,0.83568,0.83579,12800000.0
2006-10-17 09:21:00,0.83581,0.83585,0.83578,0.83578,62400000.0
2006-10-17 09:23:00,0.83574,0.83578,0.83572,0.83576,12800000.0
2006-10-17 09:24:00,0.83573,0.8358,0.83571,0.83575,38800000.0
2006-10-17 09:26:00,0.8358,0.83583,0.83575,0.8358,12200000.0
2006-10-17 09:28:00,0.83563,0.83563,0.83554,0.83554,53200000.0
2006-10-17 09:29:00,0.83551,0.83551,0.83544,0.83547,16000000.0
2006-10-17 09:30:00,0.83551,0.83553,0.83547,0.83553,30400000.0
2006-10-17 09:31:00,0.83549,0.83556,0.83549,0.83552,11200000.0
2006-10-17 09:32:00,0.83549,0.83549,0.83544,0.83548,11200000.0
2006-10-17 09:35:00,0.83561,0.83569,0.83559,0.83569,73400000.0
2006-10-17 09:36:00,0.83563,0.83565,0.83554,0.83561,12200000.0
2006-10-17 09:37:00,0.83568,0.83572,0.83562,0.83572,46400000.0
2006-10-17 09:38:00,0.83566,0.83568,0.83557,0.83557,34600000.0
2006-10-17 09:39:00,0.8355,0.8355,0.83536,0.83536,63400000.0
2006-10-17 09:40:00,0.83529,0.83537,0.83528,0.83537,69800000.0
2006-10-17 09:41:00,0.83537,0.83539,0.83532,0.83534,51200000.0
2006-10-17 09:42:00,0.83532,0.83532,0.8352,0.83527,8000000.0
2006-10-17 09:43:00,0.83525,0.83531,0.8352,0.83528,11200000.0
2006-10-17 09:44:00,0.83527,0.83532,0.83527,0.83532,18000000.0
2006-10-17 09:45:00,0.83524,0.83524,0.83515,0.83515,14400000.0
2006-10-17 09:46:00,0.83513,0.83518,0.83512,0.83513,30400000.0
2006-10-17 09:47:00,0.83508,0.83512,0.83507,0.83512,22800000.0
2006-10-17 09:49:00,0.83508,0.83524,0.83508,0.83518,52600000.0
2006-10-17 09:50:00,0.83508,0.83508,0.83492,0.83492,52200000.0
2006-10-17 09:51:00,0.83482,0.83482,0.83464,0.83464,86600000.0
2006-10-17 09:52:00,0.83455,0.83456,0.83442,0.83442,69800000.0
2006-10-17 09:53:00,0.83446,0.83451,0.83442,0.83449,59200000.0
2006-10-17 09:54:00,0.83451,0.83451,0.83437,0.8345,11200000.0
2006-10-17 09:55:00,0.83448,0.83448,0.83424,0.83424,49600000.0
2006-10-17 09:56:00,0.83417,0.83418,0.83399,0.83399,65600000.0
2006-10-17 09:57:00,0.83401,0.83411,0.83401,0.83407,42400000.0
2006-10-17 09:58:00,0.83407,0.83407,0.83308,0.83406,14400000.0
2006-10-17 09:59:00,0.83397,0.834,0.8339,0.8339,66400000.0
2006-10-17 10:00:00,0.83395,0.83412,0.83395,0.83401,80000000.0
2006-10-17 10:01:00,0.83392,0.83398,0.83383,0.83398,62800000.0
2006-10-17 10:02:00,0.83397,0.83401,0.83394,0.83398,56400000.0
2006-10-17 10:03:00,0.834,0.834,0.83395,0.83399,54400000.0
2006-10-17 10:04:00,0.83398,0.83415,0.83398,0.83415,14400000.0
2006-10-17 10:05:00,0.83408,0.83414,0.83407,0.83414,53200000.0
2006-10-17 10:06:00,0.83424,0.83438,0.83421,0.83438,52800000.0
2006-10-17 10:07:00,0.83446,0.83446,0.83441,0.83441,11200000.0
2006-10-17 10:08:00,0.83435,0.83443,0.8343,0.83431,70400000.0
2006-10-17 10:10:00,0.83439,0.83442,0.83434,0.83441,9600000.0
2006-10-17 10:11:00,0.83442,0.83448,0.8344,0.83441,104800000.0
2006-10-17 10:13:00,0.83438,0.83449,0.83437,0.83437,16000000.0
2006-10-17 10:14:00,0.83443,0.83448,0.83438,0.83442,68800000.0
2006-10-17 10:16:00,0.83436,0.83444,0.83436,0.83438,50000000.0
2006-10-17 10:17:00,0.83443,0.83451,0.83443,0.83447,56000000.0
2006-10-17 10:18:00,0.83443,0.83445,0.83429,0.83439,12800000.0
2006-10-17 10:19:00,0.8344,0.8344,0.83434,0.83439,58600000.0
2006-10-17 10:20:00,0.83446,0.83447,0.83439,0.83447,12200000.0
2006-10-17 10:21:00,0.83439,0.83439,0.83434,0.83434,38200000.0
2006-10-17 10:22:00,0.83438,0.83438,0.83427,0.83427,9600000.0
2006-10-17 10:23:00,0.83427,0.83431,0.83422,0.83425,73600000.0
2006-10-17 10:24:00,0.83435,0.83441,0.83435,0.8344,67200000.0
2006-10-17 10:25:00,0.83449,0.83451,0.8344,0.83445,100800000.0
2006-10-17 10:26:00,0.83449,0.83465,0.83449,0.83458,94400000.0
2006-10-17 10:27:00,0.83466,0.83467,0.83462,0.83462,62800000.0
2006-10-17 10:28:00,0.83477,0.83485,0.83473,0.83485,64400000.0
2006-10-17 10:29:00,0.83485,0.83485,0.8348,0.8348,49000000.0
2006-10-17 10:30:00,0.8348,0.83487,0.83472,0.83484,43200000.0
2006-10-17 10:31:00,0.83494,0.83494,0.83459,0.83459,48000000.0
2006-10-17 10:32:00,0.83456,0.83471,0.83456,0.83471,54400000.0
2006-10-17 10:33:00,0.8346,0.83467,0.83457,0.83457,20800000.0
2006-10-17 10:34:00,0.83456,0.83465,0.83452,0.83465,33000000.0
2006-10-17 10:35:00,0.83461,0.8347,0.8346,0.8347,30400000.0
2006-10-17 10:36:00,0.83472,0.83472,0.8345,0.83457,17600000.0
2006-10-17 10:37:00,0.83457,0.83464,0.83457,0.83464,25600000.0
2006-10-17 10:38:00,0.83467,0.83469,0.83455,0.83455,8000000.0
2006-10-17 10:39:00,0.83439,0.83439,0.83434,0.83434,21200000.0
2006-10-17 10:40:00,0.83432,0.83432,0.83419,0.83423,12800000.0
2006-10-17 10:41:00,0.83417,0.83423,0.83401,0.8342,12800000.0
2006-10-17 10:42:00,0.83416,0.83418,0.83394,0.83394,32400000.0
2006-10-17 10:43:00,0.83396,0.83403,0.83386,0.83389,32000000.0
2006-10-17 10:44:00,0.83382,0.8339,0.83377,0.83386,14400000.0
2006-10-17 10:45:00,0.83386,0.83397,0.83386,0.83393,35200000.0
2006-10-17 10:46:00,0.83391,0.83399,0.83389,0.83399,37200000.0
2006-10-17 10:47:00,0.83405,0.83417,0.83403,0.83417,25600000.0
2006-10-17 10:48:00,0.8342,0.83421,0.83416,0.83421,35200000.0
2006-10-17 10:49:00,0.83415,0.83417,0.8341,0.83415,12200000.0
2006-10-17 10:50:00,0.8342,0.83428,0.83407,0.83423,17000000.0
2006-10-17 10:52:00,0.83409,0.83409,0.83364,0.83383,9600000.0
2006-10-17 10:53:00,0.83396,0.83411,0.83396,0.83407,68200000.0
2006-10-17 10:54:00,0.83401,0.83407,0.83401,0.83407,38400000.0
2006-10-17 10:55:00,0.83411,0.83411,0.83384,0.8341,9000000.0
2006-10-17 10:56:00,0.83408,0.8341,0.83397,0.83404,50000000.0
2006-10-17 10:57:00,0.83394,0.83399,0.8339,0.83392,42400000.0
2006-10-17 10:58:00,0.83375,0.8338,0.83372,0.83379,50000000.0
2006-10-17 10:59:00,0.8338,0.8338,0.8337,0.83375,46400000.0
2006-10-17 11:00:00,0.83401,0.83407,0.83392,0.83392,43600000.0
2006-10-17 11:01:00,0.8338,0.83398,0.8338,0.83398,54400000.0
2006-10-17 11:02:00,0.83408,0.83427,0.83406,0.83427,14400000.0
2006-10-17 11:03:00,0.83445,0.83457,0.83441,0.83457,44800000.0
2006-10-17 11:04:00,0.83464,0.83465,0.83457,0.83457,40400000.0
2006-10-17 11:05:00,0.83435,0.83437,0.83425,0.83425,20200000.0
2006-10-17 11:06:00,0.83418,0.83418,0.8341,0.8341,33600000.0
2006-10-17 11:07:00,0.83424,0.83429,0.8342,0.8342,11200000.0
2006-10-17 11:08:00,0.83422,0.83427,0.83422,0.83424,32000000.0
2006-10-17 11:09:00,0.83422,0.83431,0.83418,0.83431,61800000.0
2006-10-17 11:10:00,0.83434,0.83434,0.83426,0.83429,43200000.0
2006-10-17 11:11:00,0.83436,0.83441,0.83432,0.8344,60200000.0
2006-10-17 11:12:00,0.83441,0.83449,0.83439,0.83442,67200000.0
2006-10-17 11:13:00,0.83446,0.83446,0.83437,0.83441,11200000.0
2006-10-17 11:14:00,0.83442,0.83453,0.83442,0.83453,53800000.0
2006-10-17 11:15:00,0.83443,0.83444,0.83433,0.83436,14400000.0
2006-10-17 11:16:00,0.83427,0.83427,0.83421,0.83421,12800000.0
2006-10-17 11:17:00,0.834,0.83402,0.83388,0.83388,16000000.0
2006-10-17 11:18:00,0.83387,0.83393,0.83375,0.83391,11200000.0
2006-10-17 11:19:00,0.83392,0.83392,0.83373,0.83373,8000000.0
2006-10-17 11:20:00,0.83401,0.83429,0.83401,0.83429,52600000.0
2006-10-17 11:21:00,0.83433,0.83433,0.83426,0.83429,38400000.0
2006-10-17 11:22:00,0.83429,0.83433,0.83426,0.83433,59600000.0
2006-10-17 11:23:00,0.83444,0.83448,0.83443,0.83444,8000000.0
2006-10-17 11:24:00,0.83443,0.83451,0.83441,0.83451,66000000.0
2006-10-17 11:25:00,0.83457,0.8347,0.83455,0.83464,47400000.0
2006-10-17 11:26:00,0.83471,0.83471,0.83457,0.83462,16000000.0
2006-10-17 11:27:00,0.83472,0.83472,0.83462,0.83462,52200000.0
2006-10-17 11:28:00,0.83468,0.83475,0.83468,0.83469,9600000.0
2006-10-17 11:29:00,0.83473,0.83473,0.83464,0.83472,44800000.0
2006-10-17 11:30:00,0.83469,0.83472,0.83467,0.83467,28800000.0
2006-10-17 11:31:00,0.83468,0.83477,0.83468,0.83474,32400000.0
2006-10-17 11:32:00,0.83473,0.83473,0.83468,0.83468,46800000.0
2006-10-17 11:33:00,0.83466,0.83466,0.83461,0.83461,30400000.0
2006-10-17 11:34:00,0.83458,0.83458,0.83444,0.83446,33600000.0
2006-10-17 11:35:00,0.8344,0.83441,0.83432,0.83441,32000000.0
2006-10-17 11:37:00,0.83437,0.83443,0.83436,0.83436,46800000.0
2006-10-17 11:38:00,0.83449,0.83457,0.83447,0.83455,41600000.0
2006-10-17 11:39:00,0.8346,0.8346,0.83446,0.83455,17600000.0
2006-10-17 11:40:00,0.83454,0.83454,0.83449,0.83453,19200000.0
2006-10-17 11:41:00,0.83454,0.83459,0.83454,0.83459,54400000.0
2006-10-17 11:42:00,0.83462,0.83479,0.83462,0.83477,32000000.0
2006-10-17 11:43:00,0.8346,0.83478,0.8346,0.83478,11200000.0
2006-10-17 11:44:00,0.83471,0.83473,0.83461,0.83461,52200000.0
2006-10-17 11:45:00,0.83457,0.83457,0.83447,0.83449,44200000.0
2006-10-17 11:46:00,0.83444,0.83444,0.83425,0.83431,11200000.0
2006-10-17 11:47:00,0.83417,0.83417,0.83402,0.83402,38400000.0
2006-10-17 11:48:00,0.83402,0.83407,0.83402,0.83407,20800000.0
2006-10-17 11:49:00,0.83415,0.83421,0.83413,0.83415,56200000.0
2006-10-17 11:50:00,0.83412,0.83412,0.83405,0.83405,11200000.0
2006-10-17 11:51:00,0.83402,0.83408,0.83402,0.83407,44800000.0
2006-10-17 11:52:00,0.834,0.834,0.83395,0.834,36800000.0
2006-10-17 11:53:00,0.83403,0.83407,0.83402,0.83402,41600000.0
2006-10-17 11:54:00,0.83402,0.83406,0.83395,0.83406,35200000.0
2006-10-17 11:55:00,0.83409,0.83412,0.83405,0.83408,51600000.0
2006-10-17 11:56:00,0.83402,0.83407,0.834,0.83407,52800000.0
2006-10-17 11:57:00,0.83415,0.83419,0.83412,0.83419,34000000.0
2006-10-17 11:58:00,0.83416,0.83419,0.83416,0.83419,38400000.0
2006-10-17 12:00:00,0.8342,0.83421,0.83415,0.83415,33600000.0
2006-10-17 12:02:00,0.83404,0.83419,0.83392,0.83419,16000000.0
2006-10-17 12:03:00,0.83435,0.83457,0.83435,0.83457,50000000.0
2006-10-17 12:04:00,0.83456,0.83459,0.83456,0.83456,17600000.0
2006-10-17 12:06:00,0.83455,0.8346,0.83455,0.8346,22400000.0
2006-10-17 12:07:00,0.83476,0.83481,0.83472,0.83476,17600000.0
2006-10-17 12:08:00,0.83468,0.83468,0.83452,0.83452,11200000.0
2006-10-17 12:09:00,0.83453,0.83453,0.83448,0.83448,12800000.0
2006-10-17 12:10:00,0.83447,0.83453,0.83447,0.83453,16000000.0
2006-10-17 12:11:00,0.83457,0.83461,0.83457,0.83457,33600000.0
2006-10-17 12:12:00,0.83458,0.83458,0.83451,0.83454,40000000.0
2006-10-17 12:13:00,0.83452,0.83454,0.83449,0.83452,17000000.0
2006-10-17 12:14:00,0.83448,0.83462,0.83447,0.83447,17600000.0
2006-10-17 12:15:00,0.8345,0.83456,0.83449,0.8345,35200000.0
2006-10-17 12:16:00,0.83446,0.83447,0.83443,0.83446,35200000.0
2006-10-17 12:17:00,0.83445,0.83445,0.83432,0.83432,49600000.0
2006-10-17 12:18:00,0.83425,0.83425,0.83411,0.8342,49600000.0
2006-10-17 12:19:00,0.83419,0.83431,0.83419,0.83431,36800000.0
2006-10-17 12:20:00,0.83432,0.83432,0.83421,0.83428,41600000.0
2006-10-17 12:21:00,0.8343,0.83438,0.8343,0.83438,64000000.0
2006-10-17 12:22:00,0.83432,0.83433,0.8342,0.83433,15400000.0
2006-10-17 12:23:00,0.83435,0.83435,0.8343,0.83432,29200000.0
2006-10-17 12:24:00,0.83431,0.83434,0.83424,0.83434,48000000.0
2006-10-17 12:26:00,0.83428,0.83436,0.83428,0.83436,28800000.0
2006-10-17 12:28:00,0.83436,0.83436,0.8343,0.8343,70400000.0
2006-10-17 12:30:00,0.83428,0.83433,0.83336,0.83429,44800000.0
2006-10-17 12:31:00,0.83432,0.83432,0.83423,0.83426,68200000.0
2006-10-17 12:33:00,0.8343,0.83431,0.83428,0.83431,34000000.0
2006-10-17 12:34:00,0.83436,0.83436,0.83429,0.83436,14400000.0
2006-10-17 12:35:00,0.83433,0.83442,0.83433,0.83442,25000000.0
2006-10-17 12:36:00,0.83443,0.8345,0.83442,0.83445,56000000.0
2006-10-17 12:37:00,0.83443,0.83449,0.83443,0.83449,32000000.0
2006-10-17 12:38:00,0.83445,0.8345,0.83445,0.8345,27200000.0
2006-10-17 12:40:00,0.83452,0.83457,0.83452,0.83457,14400000.0
2006-10-17 12:41:00,0.83459,0.83466,0.83459,0.83466,14400000.0
2006-10-17 12:42:00,0.83472,0.83476,0.83472,0.83476,14800000.0
2006-10-17 12:43:00,0.83478,0.83478,0.83466,0.83478,14400000.0
2006-10-17 12:44:00,0.83476,0.83477,0.83469,0.83471,44000000.0
2006-10-17 12:45:00,0.83469,0.8347,0.83466,0.8347,43200000.0
2006-10-17 12:46:00,0.83475,0.83483,0.83475,0.83483,64000000.0
2006-10-17 12:47:00,0.83489,0.83501,0.83489,0.83501,9600000.0
2006-10-17 12:48:00,0.83496,0.83496,0.83488,0.83494,46400000.0
2006-10-17 12:49:00,0.83491,0.83492,0.83478,0.83478,43200000.0
2006-10-17 12:50:00,0.83486,0.8349,0.83422,0.83484,15400000.0
2006-10-17 12:51:00,0.83493,0.83493,0.83486,0.83487,12800000.0
2006-10-17 12:52:00,0.83484,0.83484,0.8348,0.83483,25600000.0
2006-10-17 12:53:00,0.83486,0.8349,0.83486,0.8349,14400000.0
2006-10-17 12:54:00,0.83492,0.835,0.8349,0.83492,37200000.0
2006-10-17 12:55:00,0.83501,0.83505,0.83497,0.83505,17600000.0
2006-10-17 12:56:00,0.83502,0.83506,0.83502,0.83506,32000000.0
2006-10-17 12:57:00,0.83506,0.83506,0.83494,0.835,37600000.0
2006-10-17 12:58:00,0.83498,0.835,0.83491,0.83496,20800000.0
2006-10-17 12:59:00,0.83491,0.83491,0.83489,0.83489,4800000.0
2006-10-17 13:00:00,0.83486,0.83488,0.83479,0.83488,11200000.0
2006-10-17 13:01:00,0.83487,0.83497,0.83484,0.83488,34600000.0
2006-10-17 13:02:00,0.83498,0.835,0.83495,0.835,19200000.0
2006-10-17 13:03:00,0.83498,0.83498,0.83489,0.8349,24000000.0
2006-10-17 13:04:00,0.83488,0.83493,0.83488,0.83493,12800000.0
2006-10-17 13:06:00,0.83492,0.83492,0.83488,0.83488,20800000.0
2006-10-17 13:08:00,0.83487,0.83487,0.83482,0.83486,33600000.0
2006-10-17 13:09:00,0.83478,0.83479,0.83474,0.83474,38400000.0
2006-10-17 13:11:00,0.83474,0.83478,0.83474,0.83474,24000000.0
2006-10-17 13:14:00,0.83476,0.83482,0.83471,0.83475,44800000.0
2006-10-17 13:17:00,0.83476,0.83476,0.83469,0.83473,37200000.0
2006-10-17 13:19:00,0.83475,0.83477,0.83471,0.83477,57600000.0
2006-10-17 13:23:00,0.83475,0.83477,0.83472,0.83475,16000000.0
2006-10-17 13:24:00,0.83476,0.83478,0.83471,0.83478,10600000.0
2006-10-17 13:29:00,0.83469,0.83469,0.83453,0.83454,40400000.0
2006-10-17 13:30:00,0.8346,0.83464,0.8344,0.83458,11200000.0
2006-10-17 13:31:00,0.83447,0.83452,0.83438,0.83448,12800000.0
2006-10-17 13:32:00,0.83455,0.83458,0.83449,0.83449,41600000.0
2006-10-17 13:34:00,0.83451,0.83451,0.83443,0.83445,17600000.0
2006-10-17 13:35:00,0.83446,0.83446,0.83436,0.83442,16400000.0
2006-10-17 13:36:00,0.83446,0.83446,0.83435,0.83436,46400000.0
2006-10-17 13:38:00,0.83441,0.83446,0.83437,0.83446,43200000.0
2006-10-17 13:39:00,0.83438,0.8345,0.83438,0.83444,14400000.0
2006-10-17 13:41:00,0.83441,0.83445,0.83441,0.83442,30400000.0
2006-10-17 13:42:00,0.8344,0.8344,0.83434,0.83436,38400000.0
2006-10-17 13:43:00,0.83436,0.8344,0.83432,0.83434,11200000.0
2006-10-17 13:44:00,0.83431,0.83443,0.83431,0.83433,27200000.0
2006-10-17 13:46:00,0.83451,0.83458,0.83451,0.83458,9600000.0
2006-10-17 13:47:00,0.83454,0.83459,0.83449,0.83449,41600000.0
2006-10-17 13:48:00,0.8345,0.8345,0.83438,0.8344,13200000.0
2006-10-17 13:49:00,0.83447,0.83454,0.83445,0.83448,34600000.0
2006-10-17 13:51:00,0.83441,0.83446,0.83439,0.83441,29200000.0
2006-10-17 13:52:00,0.83439,0.83439,0.8343,0.83439,16000000.0
2006-10-17 13:53:00,0.83444,0.83449,0.83436,0.83436,11200000.0
2006-10-17 13:54:00,0.8345,0.83458,0.8345,0.83458,36600000.0
2006-10-17 13:58:00,0.8346,0.8346,0.83454,0.83454,41600000.0
2006-10-17 14:00:00,0.83453,0.83453,0.83445,0.83448,28800000.0
2006-10-17 14:01:00,0.83443,0.83451,0.83443,0.83451,19200000.0
2006-10-17 14:02:00,0.83449,0.83453,0.83444,0.83453,38400000.0
2006-10-17 14:03:00,0.83453,0.83454,0.83445,0.83454,22400000.0
2006-10-17 14:05:00,0.83455,0.83455,0.83445,0.83453,12800000.0
2006-10-17 14:06:00,0.83449,0.83456,0.83449,0.83454,28200000.0
2006-10-17 14:07:00,0.83449,0.83453,0.83443,0.83453,41600000.0
2006-10-17 14:08:00,0.83454,0.8346,0.83454,0.83454,28800000.0
2006-10-17 14:09:00,0.83462,0.83476,0.83462,0.83476,11200000.0
2006-10-17 14:10:00,0.83478,0.83478,0.83475,0.83475,28800000.0
2006-10-17 14:11:00,0.83475,0.83478,0.83474,0.83478,33600000.0
2006-10-17 14:12:00,0.83474,0.83479,0.83474,0.83479,16000000.0
2006-10-17 14:13:00,0.83471,0.83488,0.83471,0.83483,19200000.0
2006-10-17 14:14:00,0.83475,0.83487,0.83475,0.83487,24000000.0
2006-10-17 14:15:00,0.83486,0.83491,0.83483,0.83488,32000000.0
2006-10-17 14:16:00,0.83489,0.83496,0.83487,0.83496,30400000.0
2006-10-17 14:18:00,0.83493,0.83501,0.83493,0.83496,17600000.0
2006-10-17 14:20:00,0.83497,0.83497,0.8348,0.8348,20800000.0
2006-10-17 14:21:00,0.83474,0.83479,0.83464,0.83467,34000000.0
2006-10-17 14:23:00,0.83464,0.83472,0.83464,0.83472,28800000.0
2006-10-17 14:24:00,0.83464,0.83472,0.83464,0.83472,27600000.0
2006-10-17 14:25:00,0.83468,0.83468,0.83456,0.83456,33600000.0
2006-10-17 14:26:00,0.83451,0.83458,0.83451,0.83458,21800000.0
2006-10-17 14:27:00,0.8346,0.8346,0.83452,0.83455,11200000.0
2006-10-17 14:28:00,0.83456,0.83458,0.83454,0.83456,14400000.0
2006-10-17 14:29:00,0.83449,0.8345,0.83441,0.83441,19200000.0
2006-10-17 14:30:00,0.835,0.83528,0.835,0.83516,11200000.0
2006-10-17 14:31:00,0.83504,0.83504,0.83478,0.8348,11200000.0
2006-10-17 14:32:00,0.83457,0.83457,0.8344,0.83441,12200000.0
2006-10-17 14:33:00,0.83448,0.83483,0.83448,0.83478,14800000.0
2006-10-17 14:34:00,0.83486,0.83486,0.8346,0.83468,16000000.0
2006-10-17 14:35:00,0.83474,0.83489,0.83468,0.83489,15800000.0
2006-10-17 14:36:00,0.8348,0.83482,0.83463,0.83463,14400000.0
2006-10-17 14:37:00,0.83472,0.83477,0.83464,0.83468,16400000.0
2006-10-17 14:38:00,0.83471,0.83483,0.83471,0.83483,12800000.0
2006-10-17 14:39:00,0.83483,0.83483,0.83459,0.83459,14400000.0
2006-10-17 14:40:00,0.83428,0.83428,0.83412,0.83412,12800000.0
2006-10-17 14:41:00,0.83432,0.83449,0.83429,0.83449,11200000.0
2006-10-17 14:42:00,0.83431,0.83449,0.83431,0.83449,12800000.0
2006-10-17 14:43:00,0.83464,0.83467,0.8346,0.83464,12800000.0
2006-10-17 14:44:00,0.83457,0.83465,0.83457,0.83463,12800000.0
2006-10-17 14:46:00,0.83456,0.83458,0.83445,0.83456,11200000.0
2006-10-17 14:47:00,0.83455,0.83455,0.83441,0.83441,12800000.0
2006-10-17 14:48:00,0.83451,0.83451,0.8343,0.83435,11200000.0
2006-10-17 14:50:00,0.83417,0.83419,0.83406,0.83407,12800000.0
2006-10-17 14:51:00,0.83402,0.83406,0.83392,0.83394,14400000.0
2006-10-17 14:52:00,0.83394,0.83409,0.83394,0.83409,11600000.0
2006-10-17 14:53:00,0.83417,0.83419,0.83407,0.83419,16400000.0
2006-10-17 14:54:00,0.83414,0.83428,0.83413,0.83426,12800000.0
2006-10-17 14:55:00,0.83429,0.83429,0.83422,0.83424,11200000.0
2006-10-17 14:57:00,0.83438,0.83449,0.83434,0.83434,14800000.0
2006-10-17 14:58:00,0.83452,0.83458,0.83452,0.83455,11200000.0
2006-10-17 14:59:00,0.83457,0.83468,0.83457,0.83465,8000000.0
2006-10-17 15:00:00,0.83522,0.83527,0.83488,0.83496,11200000.0
2006-10-17 15:01:00,0.83504,0.8351,0.83494,0.83495,11200000.0
2006-10-17 15:02:00,0.83489,0.83501,0.83383,0.83501,15400000.0
2006-10-17 15:03:00,0.83507,0.83507,0.83478,0.83478,12800000.0
2006-10-17 15:04:00,0.83482,0.83486,0.83475,0.83475,16000000.0
2006-10-17 15:05:00,0.83481,0.83496,0.83481,0.83484,11200000.0
2006-10-17 15:06:00,0.83498,0.83511,0.8344,0.83477,17600000.0
2006-10-17 15:07:00,0.83489,0.83492,0.8348,0.8348,11200000.0
2006-10-17 15:08:00,0.83463,0.83469,0.83457,0.83458,12800000.0
2006-10-17 15:09:00,0.83445,0.83454,0.83441,0.83454,17600000.0
2006-10-17 15:10:00,0.83448,0.83457,0.83448,0.83449,12800000.0
2006-10-17 15:12:00,0.8344,0.83462,0.8344,0.83462,11200000.0
2006-10-17 15:14:00,0.83445,0.83445,0.83431,0.8344,11200000.0
2006-10-17 15:15:00,0.83416,0.83416,0.83388,0.83404,12800000.0
2006-10-17 15:16:00,0.83412,0.83421,0.8341,0.83413,12800000.0
2006-10-17 15:17:00,0.83415,0.83416,0.83401,0.8341,11200000.0
2006-10-17 15:18:00,0.83412,0.83412,0.8337,0.8337,12800000.0
2006-10-17 15:19:00,0.83357,0.83357,0.83334,0.83334,14400000.0
2006-10-17 15:20:00,0.83307,0.83309,0.83292,0.83309,13200000.0
2006-10-17 15:21:00,0.83314,0.83314,0.83282,0.83313,13200000.0
2006-10-17 15:22:00,0.83307,0.83307,0.83258,0.83282,6400000.0
2006-10-17 15:23:00,0.83278,0.83293,0.83278,0.83289,17600000.0
2006-10-17 15:24:00,0.83311,0.83318,0.83311,0.83313,16000000.0
2006-10-17 15:25:00,0.8329,0.83296,0.83263,0.83296,17600000.0
2006-10-17 15:26:00,0.83302,0.83302,0.83295,0.83297,9000000.0
2006-10-17 15:27:00,0.83309,0.83328,0.83309,0.83328,12800000.0
2006-10-17 15:28:00,0.83327,0.83327,0.83319,0.83319,12800000.0
2006-10-17 15:30:00,0.83316,0.83318,0.83302,0.83308,12800000.0
2006-10-17 15:31:00,0.83296,0.83301,0.83276,0.8329,12800000.0
2006-10-17 15:32:00,0.83285,0.83292,0.83273,0.83292,11200000.0
2006-10-17 15:33:00,0.83304,0.83313,0.83304,0.83311,11200000.0
2006-10-17 15:34:00,0.83314,0.83314,0.833,0.83306,9600000.0
2006-10-17 15:35:00,0.83296,0.83299,0.8329,0.83291,11200000.0
2006-10-17 15:36:00,0.83289,0.83297,0.83289,0.83291,12200000.0
2006-10-17 15:37:00,0.83298,0.83298,0.83271,0.83283,17600000.0
2006-10-17 15:38:00,0.83276,0.83293,0.83276,0.83293,11200000.0
2006-10-17 15:39:00,0.83295,0.83306,0.83295,0.833,14400000.0
2006-10-17 15:41:00,0.83298,0.83299,0.83288,0.83295,12800000.0
2006-10-17 15:42:00,0.83298,0.83314,0.83298,0.83312,13200000.0
2006-10-17 15:43:00,0.83312,0.83312,0.83304,0.83305,16000000.0
2006-10-17 15:44:00,0.83304,0.83313,0.83298,0.83307,12800000.0
2006-10-17 15:45:00,0.83314,0.83314,0.83298,0.83314,15400000.0
2006-10-17 15:46:00,0.83325,0.83331,0.83325,0.83331,18000000.0
2006-10-17 15:48:00,0.83332,0.83335,0.8333,0.83335,11200000.0
2006-10-17 15:49:00,0.83334,0.83334,0.83317,0.83317,16000000.0
2006-10-17 15:50:00,0.83329,0.83335,0.83317,0.83317,12800000.0
2006-10-17 15:53:00,0.83308,0.83317,0.83305,0.8331,16000000.0
2006-10-17 15:54:00,0.83326,0.83326,0.83313,0.83313,12800000.0
2006-10-17 15:57:00,0.83315,0.83317,0.83305,0.83307,12800000.0
2006-10-17 15:58:00,0.83301,0.83311,0.83301,0.83309,13200000.0
2006-10-17 15:59:00,0.83314,0.83332,0.83313,0.83332,17600000.0
2006-10-17 16:00:00,0.8334,0.83358,0.8334,0.83358,11600000.0
2006-10-17 16:01:00,0.83347,0.83347,0.83327,0.83337,17600000.0
2006-10-17 16:02:00,0.83339,0.83344,0.83329,0.83337,11200000.0
2006-10-17 16:03:00,0.83329,0.83334,0.83237,0.83327,12200000.0
2006-10-17 16:04:00,0.83327,0.83327,0.83302,0.83302,14400000.0
2006-10-17 16:05:00,0.83321,0.83321,0.83314,0.83316,12200000.0
2006-10-17 16:06:00,0.83322,0.83327,0.83314,0.83327,16000000.0
2006-10-17 16:07:00,0.83317,0.83325,0.83293,0.83293,12800000.0
2006-10-17 16:08:00,0.83286,0.83289,0.83279,0.83283,17400000.0
2006-10-17 16:09:00,0.83268,0.83268,0.83259,0.83264,12800000.0
2006-10-17 16:10:00,0.83269,0.83295,0.83269,0.83295,14400000.0
2006-10-17 16:11:00,0.83304,0.83315,0.83287,0.83315,14400000.0
2006-10-17 16:12:00,0.83311,0.83316,0.83304,0.83304,14400000.0
2006-10-17 16:13:00,0.83289,0.83308,0.83289,0.83306,14400000.0
2006-10-17 16:14:00,0.83317,0.83322,0.83312,0.83322,11200000.0
2006-10-17 16:15:00,0.83323,0.83328,0.83319,0.83328,14400000.0
2006-10-17 16:16:00,0.83351,0.8338,0.83269,0.83347,12800000.0
2006-10-17 16:17:00,0.83332,0.83336,0.83327,0.83327,11200000.0
2006-10-17 16:19:00,0.83336,0.83344,0.83333,0.83344,12800000.0
2006-10-17 16:20:00,0.83344,0.83347,0.8334,0.83344,16000000.0
2006-10-17 16:21:00,0.83348,0.83348,0.83344,0.83344,11200000.0
2006-10-17 16:24:00,0.83346,0.83346,0.83332,0.83332,17600000.0
2006-10-17 16:25:00,0.83332,0.83336,0.83326,0.83332,12800000.0
2006-10-17 16:26:00,0.83331,0.83335,0.83324,0.83334,17600000.0
2006-10-17 16:27:00,0.83337,0.83339,0.83331,0.83337,8000000.0
2006-10-17 16:28:00,0.83337,0.83345,0.83337,0.83345,8000000.0
2006-10-17 16:29:00,0.83342,0.83351,0.83341,0.83351,11200000.0
2006-10-17 16:30:00,0.83351,0.83353,0.83346,0.83352,12800000.0
2006-10-17 16:31:00,0.83355,0.83368,0.83355,0.83367,14400000.0
2006-10-17 16:32:00,0.83372,0.83372,0.83356,0.83372,12800000.0
2006-10-17 16:33:00,0.83373,0.83373,0.83365,0.83365,11200000.0
2006-10-17 16:34:00,0.83369,0.83372,0.83365,0.83367,11600000.0
2006-10-17 16:35:00,0.83353,0.83353,0.83344,0.83344,12800000.0
2006-10-17 16:36:00,0.83347,0.83353,0.83347,0.83353,17600000.0
2006-10-17 16:37:00,0.83352,0.8336,0.83285,0.8336,17600000.0
2006-10-17 16:39:00,0.83345,0.8335,0.83343,0.83347,11200000.0
2006-10-17 16:40:00,0.83358,0.83365,0.83337,0.83365,14400000.0
2006-10-17 16:42:00,0.83373,0.83382,0.83373,0.83373,12800000.0
2006-10-17 16:43:00,0.83381,0.83388,0.83379,0.83388,16400000.0
2006-10-17 16:44:00,0.83388,0.83388,0.83381,0.83385,12800000.0
2006-10-17 16:45:00,0.83384,0.83393,0.83376,0.83393,12800000.0
2006-10-17 16:46:00,0.83393,0.83393,0.83381,0.83383,11200000.0
2006-10-17 16:47:00,0.83387,0.83387,0.83374,0.83379,18000000.0
2006-10-17 16:48:00,0.83375,0.83375,0.83358,0.83372,17600000.0
2006-10-17 16:49:00,0.83366,0.83366,0.83357,0.83358,17600000.0
2006-10-17 16:50:00,0.83351,0.83358,0.83347,0.83358,11200000.0
2006-10-17 16:51:00,0.83354,0.83357,0.83344,0.83344,11200000.0
2006-10-17 16:52:00,0.83349,0.83367,0.83344,0.83344,12800000.0
2006-10-17 16:53:00,0.83354,0.8336,0.83351,0.8336,11200000.0
2006-10-17 16:54:00,0.83354,0.83362,0.83354,0.83355,11200000.0
2006-10-17 16:55:00,0.83355,0.83368,0.83355,0.83358,12800000.0
2006-10-17 16:56:00,0.83355,0.8336,0.83352,0.83352,11200000.0
2006-10-17 16:57:00,0.83368,0.83373,0.83366,0.83369,11200000.0
2006-10-17 16:58:00,0.83367,0.83367,0.8336,0.83366,16000000.0
2006-10-17 16:59:00,0.83376,0.8338,0.83375,0.8338,14400000.0
2006-10-17 17:00:00,0.83374,0.83379,0.83374,0.83374,17600000.0
2006-10-17 17:01:00,0.83372,0.83372,0.83364,0.83364,11200000.0
2006-10-17 17:02:00,0.83362,0.83362,0.83355,0.83356,11200000.0
2006-10-17 17:07:00,0.83351,0.83353,0.83339,0.83345,12800000.0
2006-10-17 17:08:00,0.83336,0.83344,0.83336,0.83341,12800000.0
2006-10-17 17:09:00,0.83338,0.8334,0.83329,0.83335,12800000.0
2006-10-17 17:10:00,0.83339,0.8334,0.83333,0.83333,16000000.0
2006-10-17 17:11:00,0.8333,0.8333,0.83318,0.83318,12800000.0
2006-10-17 17:14:00,0.83336,0.83344,0.83333,0.83344,11600000.0
2006-10-17 17:15:00,0.83349,0.83349,0.83335,0.83343,14400000.0
2006-10-17 17:16:00,0.83346,0.83346,0.83337,0.83337,11200000.0
2006-10-17 17:17:00,0.83338,0.8334,0.83328,0.83331,14400000.0
2006-10-17 17:18:00,0.83333,0.83337,0.83313,0.83326,14400000.0
2006-10-17 17:19:00,0.83324,0.83327,0.83318,0.83322,13200000.0
2006-10-17 17:20:00,0.83319,0.83333,0.83313,0.83326,16000000.0
2006-10-17 17:21:00,0.83315,0.83324,0.83313,0.83318,11200000.0
2006-10-17 17:22:00,0.83312,0.83312,0.83306,0.83308,11200000.0
2006-10-17 17:23:00,0.83302,0.83305,0.83283,0.83299,12800000.0
2006-10-17 17:24:00,0.83298,0.83307,0.8329,0.83307,17600000.0
2006-10-17 17:25:00,0.83294,0.83294,0.83289,0.83292,10000000.0
2006-10-17 17:26:00,0.83297,0.83302,0.8329,0.83294,12800000.0
2006-10-17 17:27:00,0.83288,0.8329,0.83269,0.83281,12800000.0
2006-10-17 17:30:00,0.83287,0.83287,0.83279,0.83287,12800000.0
2006-10-17 17:31:00,0.83289,0.83289,0.83275,0.83289,17600000.0
2006-10-17 17:32:00,0.83281,0.83294,0.83279,0.83294,14400000.0
2006-10-17 17:33:00,0.83295,0.83295,0.83285,0.83285,11200000.0
2006-10-17 17:34:00,0.83286,0.83289,0.83276,0.83285,12800000.0
2006-10-17 17:35:00,0.83274,0.83285,0.83274,0.83274,11200000.0
2006-10-17 17:36:00,0.83284,0.83284,0.83268,0.83276,11600000.0
2006-10-17 17:37:00,0.83274,0.83274,0.83262,0.8327,13200000.0
2006-10-17 17:38:00,0.83268,0.83268,0.83262,0.83262,17600000.0
2006-10-17 17:39:00,0.83264,0.83264,0.83244,0.83244,11200000.0
2006-10-17 17:40:00,0.8324,0.8324,0.83226,0.83229,12800000.0
2006-10-17 17:41:00,0.83224,0.83224,0.832,0.83201,12800000.0
2006-10-17 17:42:00,0.83191,0.83194,0.83191,0.83194,8000000.0
2006-10-17 17:43:00,0.83199,0.83207,0.83198,0.83202,12800000.0
2006-10-17 17:44:00,0.83212,0.83225,0.83211,0.83218,15800000.0
2006-10-17 17:45:00,0.83209,0.83218,0.83206,0.83207,13800000.0
2006-10-17 17:46:00,0.83202,0.83202,0.83192,0.83198,14400000.0
2006-10-17 17:47:00,0.83194,0.83194,0.8318,0.8318,11200000.0
2006-10-17 17:48:00,0.83178,0.83188,0.83177,0.83188,17600000.0
2006-10-17 17:49:00,0.83189,0.83203,0.83189,0.83203,12800000.0
2006-10-17 17:50:00,0.83202,0.83204,0.83199,0.83204,11200000.0
2006-10-17 17:51:00,0.832,0.83205,0.83199,0.83199,11200000.0
2006-10-17 17:52:00,0.83192,0.83193,0.8318,0.8319,12800000.0
2006-10-17 17:53:00,0.832,0.83202,0.83197,0.83197,11200000.0
2006-10-17 17:54:00,0.832,0.83209,0.832,0.83202,15400000.0
2006-10-17 17:55:00,0.83204,0.83212,0.83193,0.83195,11200000.0
2006-10-17 17:57:00,0.83202,0.83202,0.83191,0.83192,10600000.0
2006-10-17 17:58:00,0.83196,0.832,0.83195,0.83195,11600000.0
2006-10-17 17:59:00,0.83193,0.83196,0.83189,0.83193,9600000.0
2006-10-17 18:00:00,0.83187,0.83189,0.83158,0.83182,10600000.0
2006-10-17 18:01:00,0.8317,0.83175,0.83163,0.83163,8000000.0
2006-10-17 18:02:00,0.83154,0.83157,0.83136,0.83157,16000000.0
2006-10-17 18:03:00,0.83153,0.83164,0.8315,0.83164,12800000.0
2006-10-17 18:06:00,0.83155,0.8316,0.83151,0.83158,11600000.0
2006-10-17 18:07:00,0.83159,0.83167,0.83159,0.83166,11200000.0
2006-10-17 18:09:00,0.83178,0.83183,0.83168,0.83183,12800000.0
2006-10-17 18:10:00,0.83182,0.83194,0.83182,0.83194,11200000.0
2006-10-17 18:11:00,0.83212,0.8322,0.83191,0.83191,12200000.0
2006-10-17 18:12:00,0.83211,0.83221,0.83211,0.83221,11200000.0
2006-10-17 18:13:00,0.83226,0.83232,0.8322,0.8322,12600000.0
2006-10-17 18:14:00,0.83226,0.83227,0.83208,0.83208,11600000.0
2006-10-17 18:15:00,0.83212,0.83227,0.83209,0.83227,11200000.0
2006-10-17 18:16:00,0.83228,0.83228,0.83215,0.83223,14400000.0
2006-10-17 18:17:00,0.83206,0.83212,0.83201,0.83201,16000000.0
2006-10-17 18:18:00,0.8321,0.83213,0.83209,0.83211,11200000.0
2006-10-17 18:19:00,0.8321,0.83215,0.83203,0.83215,11200000.0
2006-10-17 18:20:00,0.83219,0.83228,0.83213,0.83228,17600000.0
2006-10-17 18:21:00,0.83227,0.83233,0.83227,0.83233,12800000.0
2006-10-17 18:22:00,0.83249,0.83256,0.83244,0.83244,11200000.0
2006-10-17 18:23:00,0.83259,0.83266,0.83258,0.83258,12800000.0
2006-10-17 18:24:00,0.83268,0.83268,0.83259,0.83268,11200000.0
2006-10-17 18:25:00,0.83267,0.83275,0.8325,0.83271,17600000.0
2006-10-17 18:26:00,0.83261,0.83267,0.83261,0.83265,9600000.0
2006-10-17 18:27:00,0.83254,0.83254,0.83238,0.83238,14400000.0
2006-10-17 18:28:00,0.83165,0.83282,0.83165,0.83257,12800000.0
2006-10-17 18:30:00,0.83244,0.83248,0.83237,0.83245,12800000.0
2006-10-17 18:31:00,0.83245,0.83249,0.8324,0.8324,16000000.0
2006-10-17 18:32:00,0.83245,0.83254,0.83244,0.83249,10600000.0
2006-10-17 18:35:00,0.8325,0.83257,0.83248,0.83248,8000000.0
2006-10-17 18:36:00,0.83253,0.8326,0.83246,0.8326,17600000.0
2006-10-17 18:37:00,0.83264,0.83266,0.83251,0.83251,11200000.0
2006-10-17 18:38:00,0.83245,0.83254,0.83245,0.83254,8000000.0
2006-10-17 18:39:00,0.83249,0.83254,0.83239,0.83251,10600000.0
2006-10-17 18:41:00,0.83257,0.83261,0.83254,0.83257,12200000.0
2006-10-17 18:42:00,0.83254,0.83264,0.83253,0.83257,17600000.0
2006-10-17 18:43:00,0.8326,0.8327,0.83258,0.83261,13200000.0
2006-10-17 18:44:00,0.83263,0.83272,0.83263,0.83269,16400000.0
2006-10-17 18:45:00,0.83275,0.83285,0.83271,0.83285,12800000.0
2006-10-17 18:47:00,0.83279,0.83281,0.83277,0.83277,9600000.0
2006-10-17 18:48:00,0.83271,0.8328,0.8327,0.8328,11200000.0
2006-10-17 18:49:00,0.83281,0.83281,0.83269,0.83276,9600000.0
2006-10-17 18:50:00,0.83274,0.83274,0.83262,0.83269,17600000.0
2006-10-17 18:51:00,0.83267,0.83267,0.83256,0.83256,12800000.0
2006-10-17 18:52:00,0.83251,0.83253,0.8316,0.83253,9600000.0
2006-10-17 18:53:00,0.83251,0.83254,0.83242,0.83248,17600000.0
2006-10-17 18:55:00,0.83245,0.83249,0.83237,0.83249,11200000.0
2006-10-17 18:56:00,0.83244,0.83247,0.83236,0.83242,11200000.0
2006-10-17 18:57:00,0.83237,0.83237,0.83223,0.83235,16000000.0
2006-10-17 18:59:00,0.83244,0.83248,0.83236,0.83244,12800000.0
2006-10-17 19:00:00,0.83262,0.83272,0.83255,0.83265,16000000.0
2006-10-17 19:01:00,0.83273,0.83277,0.83267,0.83269,11200000.0
2006-10-17 19:02:00,0.83266,0.83266,0.83256,0.83256,11600000.0
2006-10-17 19:03:00,0.83259,0.83271,0.83259,0.83271,12800000.0
2006-10-17 19:04:00,0.83266,0.83279,0.83266,0.83274,14400000.0
2006-10-17 19:05:00,0.83269,0.83273,0.83264,0.83271,11200000.0
2006-10-17 19:06:00,0.83273,0.83273,0.83265,0.83265,13800000.0
2006-10-17 19:07:00,0.83273,0.83273,0.83262,0.83262,17600000.0
2006-10-17 19:08:00,0.8327,0.83274,0.83264,0.83269,12800000.0
2006-10-17 19:09:00,0.83271,0.83273,0.8325,0.83265,13200000.0
2006-10-17 19:10:00,0.83247,0.83271,0.83247,0.83262,14400000.0
2006-10-17 19:11:00,0.83267,0.83274,0.83267,0.83274,12800000.0
2006-10-17 19:12:00,0.83273,0.83276,0.83253,0.83276,11200000.0
2006-10-17 19:13:00,0.83275,0.83279,0.8327,0.83278,11200000.0
2006-10-17 19:14:00,0.83278,0.8329,0.83278,0.83282,11200000.0
2006-10-17 19:15:00,0.83288,0.83288,0.83278,0.83278,11200000.0
2006-10-17 19:16:00,0.83272,0.83287,0.83272,0.83283,11200000.0
2006-10-17 19:17:00,0.83285,0.83285,0.83188,0.83276,12600000.0
2006-10-17 19:19:00,0.83272,0.83272,0.83263,0.83263,11200000.0
2006-10-17 19:20:00,0.83262,0.83269,0.83261,0.83267,11200000.0
2006-10-17 19:21:00,0.83265,0.83267,0.83256,0.83265,11200000.0
2006-10-17 19:23:00,0.83276,0.83276,0.83271,0.83273,11600000.0
2006-10-17 19:25:00,0.83277,0.83282,0.83271,0.83282,8000000.0
2006-10-17 19:28:00,0.83284,0.83285,0.83274,0.83275,11200000.0
2006-10-17 19:29:00,0.83281,0.83281,0.83275,0.83281,8000000.0
2006-10-17 19:30:00,0.83276,0.83298,0.83255,0.83298,12800000.0
2006-10-17 19:31:00,0.83305,0.8331,0.83297,0.83297,11600000.0
2006-10-17 19:32:00,0.83303,0.83306,0.83293,0.83293,8000000.0
2006-10-17 19:33:00,0.83299,0.83302,0.83295,0.83295,16000000.0
2006-10-17 19:34:00,0.83301,0.83301,0.83291,0.83292,14400000.0
2006-10-17 19:35:00,0.83289,0.83299,0.83289,0.8329,8000000.0
2006-10-17 19:36:00,0.83306,0.83308,0.83297,0.83308,17600000.0
2006-10-17 19:37:00,0.8331,0.83315,0.83305,0.83315,12800000.0
2006-10-17 19:38:00,0.83303,0.83306,0.83295,0.83305,11200000.0
2006-10-17 19:39:00,0.83311,0.83322,0.8331,0.83322,11200000.0
2006-10-17 19:40:00,0.83318,0.83321,0.83311,0.83319,11200000.0
2006-10-17 19:43:00,0.83314,0.83321,0.8331,0.8331,12800000.0
2006-10-17 19:46:00,0.83318,0.83322,0.83297,0.83297,14400000.0
2006-10-17 19:47:00,0.83329,0.83349,0.83306,0.83306,16000000.0
2006-10-17 19:52:00,0.83333,0.83333,0.8332,0.83325,16000000.0
2006-10-17 19:53:00,0.83323,0.83327,0.83321,0.83324,8000000.0
2006-10-17 19:54:00,0.83327,0.83327,0.83311,0.83318,17600000.0
2006-10-17 19:57:00,0.83285,0.83319,0.83285,0.83319,12800000.0
2006-10-17 19:58:00,0.83332,0.83332,0.83318,0.83324,12800000.0
2006-10-17 19:59:00,0.83323,0.83323,0.83316,0.83316,3200000.0
2006-10-17 20:00:00,0.83335,0.83342,0.83334,0.83334,12800000.0
2006-10-17 20:01:00,0.83342,0.83348,0.8334,0.83348,17600000.0
2006-10-17 20:02:00,0.83344,0.83347,0.83338,0.8334,17600000.0
2006-10-17 20:03:00,0.83339,0.83346,0.83333,0.83339,11200000.0
2006-10-17 20:08:00,0.83345,0.83352,0.83342,0.83342,8000000.0
2006-10-17 20:09:00,0.83351,0.83365,0.83351,0.83365,12800000.0
2006-10-17 20:10:00,0.83357,0.83365,0.83357,0.83364,9600000.0
2006-10-17 20:11:00,0.83368,0.83373,0.83364,0.83373,8000000.0
2006-10-17 20:12:00,0.83367,0.8337,0.83356,0.83362,17600000.0
2006-10-17 20:13:00,0.83371,0.83376,0.83361,0.83368,11200000.0
2006-10-17 20:14:00,0.83371,0.83373,0.83359,0.83361,12800000.0
2006-10-17 20:16:00,0.83365,0.8337,0.83361,0.83361,9600000.0
2006-10-17 20:18:00,0.83364,0.83376,0.83362,0.83373,12200000.0
2006-10-17 20:19:00,0.83387,0.83387,0.8338,0.83385,17600000.0
2006-10-17 20:22:00,0.83396,0.83406,0.83377,0.83395,17600000.0
2006-10-17 20:25:00,0.83392,0.83399,0.83392,0.83397,14400000.0
2006-10-17 20:26:00,0.83388,0.83398,0.83383,0.83398,9600000.0
2006-10-17 20:27:00,0.83394,0.83394,0.8338,0.83389,12800000.0
2006-10-17 20:28:00,0.83383,0.83388,0.83383,0.83383,12800000.0
2006-10-17 20:29:00,0.83379,0.83379,0.83373,0.83373,13200000.0
2006-10-17 20:31:00,0.83377,0.8338,0.83371,0.83375,7400000.0
2006-10-17 20:33:00,0.83384,0.83385,0.83384,0.83385,3200000.0
2006-10-17 20:34:00,0.83383,0.83394,0.83361,0.83361,12800000.0
2006-10-17 20:35:00,0.83383,0.83393,0.83383,0.83392,6400000.0
2006-10-17 20:36:00,0.83395,0.83398,0.83395,0.83398,3200000.0
2006-10-17 20:37:00,0.834,0.834,0.83388,0.83392,13200000.0
2006-10-17 20:40:00,0.83397,0.83398,0.83388,0.83388,11200000.0
2006-10-17 20:45:00,0.83388,0.83397,0.83388,0.83391,11200000.0
2006-10-17 20:46:00,0.83379,0.83393,0.83379,0.83393,11200000.0
2006-10-17 20:49:00,0.83391,0.83395,0.83382,0.83384,14400000.0
2006-10-17 20:50:00,0.83398,0.8341,0.83397,0.83403,12800000.0
2006-10-17 20:52:00,0.83406,0.83414,0.83402,0.83414,11600000.0
2006-10-17 20:54:00,0.83422,0.83426,0.83416,0.83426,11200000.0
2006-10-17 20:55:00,0.83422,0.83426,0.83421,0.83421,16000000.0
2006-10-17 20:56:00,0.8341,0.83424,0.8341,0.83423,11200000.0
2006-10-17 20:57:00,0.83427,0.83431,0.83425,0.83429,9600000.0
2006-10-17 21:00:00,0.8343,0.8343,0.83406,0.83406,8400000.0
2006-10-17 21:01:00,0.83415,0.83418,0.83407,0.83418,13200000.0
2006-10-17 21:03:00,0.8342,0.8342,0.83409,0.8341,11200000.0
2006-10-17 21:04:00,0.83408,0.83414,0.83406,0.83406,14400000.0
2006-10-17 21:05:00,0.83397,0.83405,0.83397,0.83403,12800000.0
2006-10-17 21:08:00,0.83405,0.83408,0.83402,0.83402,11200000.0
2006-10-17 21:09:00,0.83404,0.83412,0.83399,0.83399,16000000.0
2006-10-17 21:13:00,0.83402,0.83402,0.83391,0.83391,12800000.0
2006-10-17 21:14:00,0.83399,0.83399,0.83387,0.83394,11200000.0
2006-10-17 21:16:00,0.83393,0.83399,0.83393,0.83398,9600000.0
2006-10-17 21:17:00,0.83403,0.83406,0.83378,0.83395,11200000.0
2006-10-17 21:18:00,0.83403,0.83406,0.83401,0.83404,12800000.0
2006-10-17 21:22:00,0.83397,0.834,0.83394,0.83396,9600000.0
2006-10-17 21:24:00,0.83386,0.83399,0.83385,0.83399,17600000.0
2006-10-17 21:27:00,0.83403,0.83408,0.83403,0.83404,8000000.0
2006-10-17 21:29:00,0.83395,0.834,0.83366,0.834,11200000.0
2006-10-17 21:33:00,0.83397,0.83399,0.83388,0.83394,9600000.0
2006-10-17 21:36:00,0.83397,0.834,0.83391,0.83392,12800000.0
2006-10-17 21:37:00,0.83391,0.834,0.83386,0.83395,16000000.0
2006-10-17 21:38:00,0.83396,0.83396,0.83382,0.83382,12800000.0
2006-10-17 21:39:00,0.83376,0.83376,0.83365,0.83373,14400000.0
2006-10-17 21:40:00,0.83371,0.83371,0.83362,0.83362,11200000.0
2006-10-17 21:42:00,0.83365,0.83371,0.83361,0.83362,11200000.0
2006-10-17 21:43:00,0.83364,0.83366,0.8336,0.8336,9600000.0
2006-10-17 21:44:00,0.83363,0.83373,0.83362,0.83373,11200000.0
2006-10-17 21:47:00,0.83384,0.83385,0.83384,0.83385,3200000.0
2006-10-17 21:48:00,0.83385,0.83395,0.83385,0.83389,12800000.0
2006-10-17 21:49:00,0.83394,0.83394,0.83386,0.83389,12800000.0
2006-10-17 21:55:00,0.83393,0.83393,0.83381,0.83382,13200000.0
2006-10-17 21:56:00,0.83398,0.83398,0.83394,0.83396,8400000.0
2006-10-17 21:58:00,0.83399,0.83399,0.83387,0.83387,11200000.0
2006-10-17 22:00:00,0.83397,0.83398,0.8339,0.83397,8000000.0
2006-10-17 22:01:00,0.83396,0.834,0.83389,0.83395,12800000.0
2006-10-17 22:03:00,0.83393,0.83393,0.83386,0.83386,11200000.0
2006-10-17 22:06:00,0.83396,0.83399,0.83391,0.83391,8000000.0
2006-10-17 22:09:00,0.83396,0.834,0.8339,0.83397,12800000.0
2006-10-17 22:13:00,0.83392,0.83392,0.83384,0.83385,11200000.0
2006-10-17 22:15:00,0.83389,0.8339,0.83363,0.8339,9600000.0
2006-10-17 22:18:00,0.83392,0.83404,0.8339,0.83404,14400000.0
2006-10-17 22:19:00,0.83403,0.83409,0.83402,0.83404,12800000.0
2006-10-17 22:21:00,0.83398,0.83402,0.83396,0.83396,12800000.0
2006-10-17 22:29:00,0.834,0.834,0.83394,0.83399,12800000.0
2006-10-17 22:33:00,0.83398,0.83408,0.83398,0.83403,11200000.0
2006-10-17 22:34:00,0.83413,0.83413,0.83413,0.83413,3200000.0
2006-10-17 22:35:00,0.83418,0.83418,0.83402,0.83404,12800000.0
2006-10-17 22:36:00,0.83417,0.83421,0.83411,0.83412,11200000.0
2006-10-17 22:38:00,0.83404,0.83417,0.83404,0.83404,11200000.0
2006-10-17 22:39:00,0.83412,0.83412,0.83405,0.83405,9600000.0
2006-10-17 22:40:00,0.83412,0.83412,0.83408,0.83408,12800000.0
2006-10-17 22:43:00,0.8341,0.83412,0.8341,0.83412,3200000.0
2006-10-17 22:45:00,0.83413,0.83419,0.83408,0.83419,12800000.0
2006-10-17 22:47:00,0.83431,0.83431,0.83395,0.83424,11200000.0
2006-10-17 22:51:00,0.83427,0.83427,0.83413,0.83415,11200000.0
2006-10-17 22:52:00,0.83422,0.83426,0.83415,0.83425,9600000.0
2006-10-17 22:53:00,0.83429,0.83429,0.83412,0.83426,12800000.0
2006-10-17 22:54:00,0.83423,0.83428,0.8342,0.83428,12800000.0
2006-10-17 22:55:00,0.83419,0.83424,0.83418,0.83423,8000000.0
2006-10-17 22:56:00,0.83418,0.83418,0.83407,0.83417,11200000.0
2006-10-17 22:57:00,0.83423,0.83427,0.83413,0.83427,18000000.0
2006-10-17 22:58:00,0.83423,0.83423,0.83413,0.83416,12800000.0
2006-10-17 22:59:00,0.83406,0.83425,0.83406,0.83425,12800000.0
2006-10-17 23:00:00,0.83416,0.8342,0.83395,0.83417,17600000.0
2006-10-17 23:04:00,0.83401,0.83401,0.83382,0.83382,11200000.0
2006-10-17 23:05:00,0.83386,0.83408,0.83386,0.83388,11200000.0
2006-10-17 23:06:00,0.834,0.83401,0.83387,0.83401,11200000.0
2006-10-17 23:07:00,0.83408,0.83417,0.83404,0.83409,11200000.0
2006-10-17 23:08:00,0.83424,0.83429,0.83423,0.83423,13800000.0
2006-10-17 23:09:00,0.83433,0.83433,0.83426,0.83432,9600000.0
2006-10-17 23:10:00,0.83444,0.83455,0.83438,0.83444,16000000.0
2006-10-17 23:11:00,0.83455,0.83457,0.83453,0.83456,8000000.0
2006-10-17 23:12:00,0.83444,0.83453,0.8344,0.8344,16000000.0
2006-10-17 23:13:00,0.83436,0.83444,0.83431,0.83444,12800000.0
2006-10-17 23:14:00,0.83461,0.83468,0.83459,0.83459,12800000.0
2006-10-17 23:15:00,0.83451,0.83451,0.83442,0.83442,12800000.0
2006-10-17 23:16:00,0.83438,0.83445,0.83438,0.83445,13200000.0
2006-10-17 23:17:00,0.83448,0.83466,0.83448,0.83466,8000000.0
2006-10-17 23:18:00,0.83367,0.83464,0.83367,0.83457,9600000.0
2006-10-17 23:20:00,0.8346,0.83469,0.8346,0.83464,9600000.0
2006-10-17 23:21:00,0.83463,0.83464,0.83445,0.83461,14400000.0
2006-10-17 23:22:00,0.8346,0.8346,0.83448,0.83456,12800000.0
2006-10-17 23:23:00,0.83443,0.8345,0.83431,0.83447,17600000.0
2006-10-17 23:24:00,0.83459,0.83466,0.83455,0.83457,16000000.0
2006-10-17 23:25:00,0.83448,0.83452,0.83443,0.83443,12800000.0
2006-10-17 23:26:00,0.83444,0.83445,0.8344,0.8344,8000000.0
2006-10-17 23:31:00,0.83445,0.83447,0.83435,0.83446,12800000.0
2006-10-17 23:33:00,0.83443,0.83445,0.83441,0.83441,11200000.0
2006-10-17 23:34:00,0.83432,0.83446,0.83432,0.83446,13800000.0
2006-10-17 23:35:00,0.83451,0.83451,0.83447,0.83447,12800000.0
2006-10-17 23:37:00,0.83429,0.83441,0.83429,0.83441,11200000.0
2006-10-17 23:38:00,0.83457,0.83471,0.83457,0.83471,11200000.0
2006-10-17 23:39:00,0.83469,0.83475,0.83466,0.8347,16000000.0
2006-10-17 23:41:00,0.83473,0.83473,0.83466,0.83473,12800000.0
2006-10-17 23:42:00,0.83465,0.83474,0.83459,0.83469,12800000.0
2006-10-17 23:46:00,0.83472,0.83478,0.83468,0.83478,12600000.0
2006-10-17 23:48:00,0.83486,0.83487,0.83477,0.83482,11600000.0
2006-10-17 23:49:00,0.83481,0.83483,0.8348,0.8348,9600000.0
2006-10-17 23:50:00,0.83475,0.83484,0.83475,0.83479,11200000.0
2006-10-17 23:51:00,0.8349,0.83497,0.83487,0.83487,12800000.0
2006-10-17 23:52:00,0.83489,0.83491,0.83482,0.83491,11200000.0
2006-10-17 23:53:00,0.83491,0.83494,0.8348,0.83494,11200000.0
2006-10-17 23:54:00,0.83493,0.83496,0.83491,0.83496,9600000.0
2006-10-17 23:55:00,0.83497,0.83497,0.83475,0.8349,11200000.0
2006-10-17 23:56:00,0.83488,0.83491,0.83486,0.83488,12800000.0
2006-10-17 23:57:00,0.8349,0.8349,0.83474,0.83488,12800000.0
2006-10-17 23:58:00,0.83477,0.83481,0.83456,0.83456,11200000.0
2006-10-18 00:00:00,0.8347,0.8347,0.83459,0.83459,11200000.0
2006-10-18 00:01:00,0.83444,0.8345,0.83441,0.83441,11200000.0
2006-10-18 00:02:00,0.83442,0.83445,0.83442,0.83443,9600000.0
2006-10-18 00:03:00,0.83435,0.8344,0.83407,0.83435,11200000.0
2006-10-18 00:04:00,0.83444,0.83444,0.83428,0.83441,17000000.0
2006-10-18 00:06:00,0.83434,0.83438,0.83425,0.83425,8000000.0
2006-10-18 00:07:00,0.83426,0.83427,0.8342,0.83421,17600000.0
2006-10-18 00:08:00,0.83417,0.83421,0.83411,0.83416,12800000.0
2006-10-18 00:09:00,0.83415,0.83418,0.83412,0.83415,12800000.0
2006-10-18 00:10:00,0.83406,0.8341,0.83406,0.83407,8400000.0
2006-10-18 00:11:00,0.83403,0.83416,0.83403,0.83414,9600000.0
2006-10-18 00:12:00,0.83418,0.83424,0.83413,0.83424,9600000.0
2006-10-18 00:13:00,0.83427,0.83427,0.8342,0.8342,8000000.0
2006-10-18 00:14:00,0.83423,0.83427,0.83416,0.83425,8000000.0
2006-10-18 00:15:00,0.83419,0.83419,0.83406,0.83412,17600000.0
2006-10-18 00:16:00,0.83413,0.83413,0.83386,0.83386,14400000.0
2006-10-18 00:17:00,0.8338,0.8338,0.83341,0.83367,11200000.0
2006-10-18 00:18:00,0.83363,0.83369,0.83363,0.83364,11200000.0
2006-10-18 00:19:00,0.8336,0.83362,0.83356,0.83357,6400000.0
2006-10-18 00:20:00,0.83354,0.83364,0.83347,0.83349,9600000.0
2006-10-18 00:21:00,0.83348,0.83371,0.83344,0.83362,17600000.0
2006-10-18 00:22:00,0.83357,0.83361,0.83357,0.83361,4800000.0
2006-10-18 00:23:00,0.83362,0.83363,0.8335,0.83363,13800000.0
2006-10-18 00:24:00,0.8338,0.83382,0.83373,0.83379,11200000.0
2006-10-18 00:25:00,0.83381,0.83382,0.83378,0.83378,8000000.0
2006-10-18 00:26:00,0.83377,0.83385,0.83375,0.83381,11200000.0
2006-10-18 00:27:00,0.83384,0.83393,0.83381,0.83393,14800000.0
2006-10-18 00:29:00,0.83394,0.83394,0.83385,0.83389,12800000.0
2006-10-18 00:30:00,0.8338,0.83384,0.83377,0.83381,9600000.0
2006-10-18 00:31:00,0.83377,0.83377,0.83356,0.83356,12800000.0
2006-10-18 00:32:00,0.83372,0.83379,0.83369,0.83371,11200000.0
2006-10-18 00:33:00,0.83366,0.83366,0.83357,0.83365,11200000.0
2006-10-18 00:34:00,0.83365,0.83365,0.83349,0.83365,11200000.0
2006-10-18 00:35:00,0.83362,0.83367,0.83362,0.83364,8000000.0
2006-10-18 00:36:00,0.8336,0.83361,0.8335,0.83361,11200000.0
2006-10-18 00:37:00,0.83363,0.83368,0.83361,0.83368,9600000.0
2006-10-18 00:38:00,0.83357,0.83373,0.83357,0.83373,9600000.0
2006-10-18 00:39:00,0.83364,0.8338,0.83364,0.83371,11200000.0
2006-10-18 00:40:00,0.83366,0.83376,0.83357,0.8337,12800000.0
2006-10-18 00:42:00,0.83377,0.8338,0.83377,0.8338,12800000.0
2006-10-18 00:43:00,0.83373,0.83381,0.83373,0.83381,9600000.0
2006-10-18 00:44:00,0.83382,0.83388,0.83382,0.83388,3200000.0
2006-10-18 00:45:00,0.83399,0.83399,0.83389,0.8339,12800000.0
2006-10-18 00:46:00,0.83388,0.83392,0.8338,0.8338,11200000.0
2006-10-18 00:47:00,0.83388,0.83388,0.83369,0.83381,11200000.0
2006-10-18 00:50:00,0.83386,0.8339,0.83383,0.8339,11200000.0
2006-10-18 00:51:00,0.83386,0.83386,0.83375,0.83381,12800000.0
2006-10-18 00:52:00,0.83391,0.83405,0.83391,0.834,12800000.0
2006-10-18 00:53:00,0.83401,0.83404,0.83398,0.83402,13200000.0
2006-10-18 00:54:00,0.83403,0.83404,0.83396,0.83397,12800000.0
2006-10-18 00:55:00,0.83397,0.83403,0.83396,0.83403,11200000.0
2006-10-18 01:02:00,0.83416,0.83419,0.83407,0.83419,12800000.0
2006-10-18 01:03:00,0.83418,0.83418,0.834,0.83411,17600000.0
2006-10-18 01:05:00,0.83402,0.83403,0.83395,0.83395,12800000.0
2006-10-18 01:06:00,0.83394,0.83404,0.83394,0.83404,5200000.0
2006-10-18 01:07:00,0.83411,0.83411,0.83402,0.83402,11200000.0
2006-10-18 01:08:00,0.83408,0.83414,0.83407,0.83414,12800000.0
2006-10-18 01:09:00,0.83412,0.83412,0.83397,0.83406,12800000.0
2006-10-18 01:10:00,0.83412,0.83412,0.834,0.83408,11600000.0
2006-10-18 01:12:00,0.83404,0.83415,0.83398,0.83411,12800000.0
2006-10-18 01:14:00,0.83415,0.83419,0.83412,0.83419,9600000.0
2006-10-18 01:16:00,0.83417,0.83429,0.83417,0.83417,12800000.0
2006-10-18 01:17:00,0.83414,0.83419,0.83414,0.83419,6400000.0
2006-10-18 01:19:00,0.83413,0.83419,0.83413,0.83419,9600000.0
2006-10-18 01:24:00,0.83418,0.83426,0.83418,0.83426,9600000.0
2006-10-18 01:27:00,0.83424,0.83432,0.83424,0.83432,13200000.0
2006-10-18 01:30:00,0.83422,0.83427,0.83414,0.83414,12800000.0
2006-10-18 01:31:00,0.83414,0.83418,0.83414,0.83418,3200000.0
2006-10-18 01:32:00,0.83409,0.83419,0.83409,0.83419,11200000.0
2006-10-18 01:33:00,0.83417,0.83421,0.83388,0.8341,12800000.0
2006-10-18 01:34:00,0.83416,0.83421,0.83322,0.83418,12800000.0
2006-10-18 01:36:00,0.83422,0.83429,0.83422,0.83424,11600000.0
2006-10-18 01:37:00,0.83427,0.83427,0.83422,0.83422,9600000.0
2006-10-18 01:38:00,0.83423,0.83432,0.8333,0.83432,11200000.0
2006-10-18 01:39:00,0.8343,0.83432,0.83429,0.83429,11200000.0
2006-10-18 01:40:00,0.83423,0.83432,0.83419,0.83432,16000000.0
2006-10-18 01:41:00,0.83426,0.83432,0.83419,0.83432,11200000.0
2006-10-18 01:43:00,0.83434,0.83434,0.8341,0.83428,9000000.0
2006-10-18 01:44:00,0.83433,0.83445,0.8343,0.83445,18000000.0
2006-10-18 01:45:00,0.8344,0.8344,0.8343,0.83439,16000000.0
2006-10-18 01:47:00,0.83438,0.83438,0.8342,0.8342,12800000.0
2006-10-18 01:48:00,0.83429,0.83434,0.83429,0.83431,17000000.0
2006-10-18 01:49:00,0.83436,0.83436,0.8343,0.83431,17600000.0
2006-10-18 01:50:00,0.83431,0.83439,0.83424,0.83439,13200000.0
2006-10-18 01:51:00,0.83439,0.83447,0.83437,0.83437,11200000.0
2006-10-18 01:52:00,0.83445,0.83446,0.83443,0.83443,8000000.0
2006-10-18 01:53:00,0.83443,0.83445,0.83437,0.8344,10600000.0
2006-10-18 01:55:00,0.83437,0.83445,0.83437,0.83445,10600000.0
2006-10-18 01:56:00,0.83438,0.8345,0.83433,0.83433,17600000.0
2006-10-18 01:58:00,0.83437,0.83439,0.83425,0.83435,12800000.0
2006-10-18 01:59:00,0.83437,0.83438,0.83437,0.83438,3200000.0
2006-10-18 02:00:00,0.83432,0.8344,0.83432,0.8344,8000000.0
2006-10-18 02:01:00,0.83427,0.83444,0.83427,0.83444,9600000.0
2006-10-18 02:03:00,0.83446,0.83446,0.83416,0.83442,11200000.0
2006-10-18 02:04:00,0.83436,0.83436,0.83425,0.83429,11200000.0
2006-10-18 02:05:00,0.83428,0.83429,0.83396,0.83429,12800000.0
2006-10-18 02:06:00,0.83426,0.83426,0.83415,0.83418,12200000.0
2006-10-18 02:07:00,0.83421,0.83432,0.83416,0.83416,11200000.0
2006-10-18 02:08:00,0.83429,0.83434,0.83424,0.83434,12800000.0
2006-10-18 02:09:00,0.83424,0.8344,0.83424,0.83429,17600000.0
2006-10-18 02:10:00,0.83422,0.83428,0.83422,0.83423,12800000.0
2006-10-18 02:11:00,0.83427,0.83427,0.83414,0.83422,14400000.0
2006-10-18 02:12:00,0.83415,0.83423,0.83408,0.83419,12800000.0
2006-10-18 02:13:00,0.83425,0.83429,0.83418,0.83429,11200000.0
2006-10-18 02:14:00,0.83429,0.83431,0.83423,0.83423,17600000.0
2006-10-18 02:16:00,0.83427,0.83432,0.83425,0.83432,16400000.0
2006-10-18 02:17:00,0.83428,0.83433,0.83427,0.83433,12200000.0
2006-10-18 02:18:00,0.83433,0.83433,0.83418,0.83423,11200000.0
2006-10-18 02:19:00,0.83427,0.83428,0.83418,0.83428,9600000.0
2006-10-18 02:20:00,0.83431,0.83432,0.83422,0.83422,16000000.0
2006-10-18 02:21:00,0.83435,0.8344,0.83427,0.83433,12800000.0
2006-10-18 02:23:00,0.83434,0.83439,0.83432,0.83439,12200000.0
2006-10-18 02:24:00,0.83435,0.8344,0.83433,0.83433,6400000.0
2006-10-18 02:25:00,0.83436,0.83438,0.83435,0.83437,6400000.0
2006-10-18 02:26:00,0.83437,0.83442,0.83433,0.83441,12800000.0
2006-10-18 02:29:00,0.83433,0.83433,0.83423,0.83426,11200000.0
2006-10-18 02:31:00,0.83432,0.83433,0.83429,0.83433,9600000.0
2006-10-18 02:34:00,0.83428,0.83436,0.83427,0.83434,11200000.0
2006-10-18 02:35:00,0.83432,0.83432,0.83422,0.83428,11200000.0
2006-10-18 02:36:00,0.83422,0.83425,0.83411,0.83425,12800000.0
2006-10-18 02:37:00,0.83426,0.83433,0.83416,0.83433,11200000.0
2006-10-18 02:38:00,0.83429,0.8343,0.83422,0.83422,12800000.0
2006-10-18 02:39:00,0.8343,0.8343,0.83427,0.83427,3200000.0
2006-10-18 02:40:00,0.83436,0.83443,0.83432,0.83436,12200000.0
2006-10-18 02:42:00,0.83433,0.83433,0.83427,0.83429,6800000.0
2006-10-18 02:43:00,0.8343,0.83435,0.83425,0.83428,12800000.0
2006-10-18 02:44:00,0.83435,0.83439,0.8343,0.83432,13800000.0
2006-10-18 02:46:00,0.83426,0.83426,0.83421,0.83426,8000000.0
2006-10-18 02:47:00,0.83426,0.83426,0.83417,0.83422,11200000.0
2006-10-18 02:48:00,0.83439,0.8344,0.83428,0.8344,11200000.0
2006-10-18 02:49:00,0.8344,0.8344,0.83434,0.83434,12800000.0
2006-10-18 02:50:00,0.83436,0.83442,0.83427,0.83431,14400000.0
2006-10-18 02:53:00,0.83427,0.83427,0.83392,0.83417,17600000.0
2006-10-18 02:54:00,0.83409,0.83409,0.83406,0.83406,3200000.0
2006-10-18 02:55:00,0.83423,0.83424,0.83413,0.83417,9600000.0
2006-10-18 02:56:00,0.83403,0.83409,0.83403,0.83403,11200000.0
2006-10-18 02:57:00,0.83411,0.83411,0.83398,0.83401,14400000.0
2006-10-18 02:58:00,0.834,0.83406,0.83396,0.83402,9600000.0
2006-10-18 02:59:00,0.83398,0.83409,0.83397,0.83409,19200000.0
2006-10-18 03:00:00,0.83416,0.83423,0.83413,0.83413,12800000.0
2006-10-18 03:01:00,0.83425,0.83432,0.83423,0.83432,9600000.0
2006-10-18 03:02:00,0.83437,0.83444,0.83433,0.83433,12800000.0
2006-10-18 03:03:00,0.83436,0.83436,0.83422,0.83431,11200000.0
2006-10-18 03:04:00,0.83434,0.83438,0.83424,0.83431,11200000.0
2006-10-18 03:05:00,0.83436,0.83437,0.83432,0.83435,11200000.0
2006-10-18 03:06:00,0.8344,0.8344,0.83428,0.83433,11200000.0
2006-10-18 03:07:00,0.83427,0.83435,0.83427,0.8343,11200000.0
2006-10-18 03:08:00,0.83428,0.83434,0.83418,0.83418,11200000.0
2006-10-18 03:09:00,0.83425,0.83432,0.83422,0.83425,15400000.0
2006-10-18 03:10:00,0.8343,0.83433,0.8343,0.83433,4800000.0
2006-10-18 03:11:00,0.83435,0.83435,0.83429,0.83431,12800000.0
2006-10-18 03:13:00,0.83433,0.83433,0.83425,0.83425,8000000.0
2006-10-18 03:16:00,0.83429,0.83432,0.83424,0.83424,8000000.0
2006-10-18 03:18:00,0.83427,0.83427,0.83413,0.83423,8000000.0
2006-10-18 03:19:00,0.83422,0.83429,0.83422,0.83427,12200000.0
2006-10-18 03:20:00,0.8343,0.8343,0.83421,0.83423,11200000.0
2006-10-18 03:21:00,0.8343,0.83434,0.83423,0.83431,12800000.0
2006-10-18 03:22:00,0.83429,0.83433,0.83429,0.83433,8000000.0
2006-10-18 03:23:00,0.83433,0.83433,0.83414,0.83428,11200000.0
2006-10-18 03:26:00,0.83429,0.83432,0.83422,0.83424,17000000.0
2006-10-18 03:27:00,0.83437,0.8344,0.83433,0.83435,13200000.0
2006-10-18 03:28:00,0.83434,0.83434,0.83427,0.83429,11200000.0
2006-10-18 03:32:00,0.83426,0.83426,0.83409,0.83414,11200000.0
2006-10-18 03:33:00,0.8342,0.8342,0.83413,0.83416,6400000.0
2006-10-18 03:34:00,0.83413,0.83413,0.83406,0.8341,13200000.0
2006-10-18 03:35:00,0.83398,0.83398,0.83394,0.83394,11200000.0
2006-10-18 03:36:00,0.83402,0.83402,0.83389,0.83389,14400000.0
2006-10-18 03:37:00,0.8339,0.83391,0.83387,0.83387,9600000.0
2006-10-18 03:38:00,0.83386,0.83386,0.83377,0.83386,11200000.0
2006-10-18 03:39:00,0.8339,0.83394,0.8339,0.83394,12800000.0
2006-10-18 03:41:00,0.83392,0.834,0.83392,0.83395,17600000.0
2006-10-18 03:43:00,0.83394,0.83394,0.8338,0.83389,8000000.0
2006-10-18 03:45:00,0.83387,0.83387,0.83376,0.83383,11200000.0
2006-10-18 03:48:00,0.8338,0.8338,0.83372,0.83372,6400000.0
2006-10-18 03:49:00,0.83377,0.83385,0.83372,0.83385,12800000.0
2006-10-18 03:50:00,0.83394,0.83399,0.83394,0.83395,10600000.0
2006-10-18 03:51:00,0.83388,0.83397,0.83388,0.83391,12800000.0
2006-10-18 03:52:00,0.8339,0.83393,0.83381,0.83389,11200000.0
2006-10-18 03:53:00,0.83389,0.83396,0.83385,0.83385,12800000.0
2006-10-18 03:54:00,0.83391,0.83404,0.83333,0.83382,16000000.0
2006-10-18 03:55:00,0.83376,0.83385,0.83374,0.83381,12800000.0
2006-10-18 03:56:00,0.83376,0.83385,0.83376,0.83385,11200000.0
2006-10-18 03:59:00,0.83378,0.83388,0.83374,0.83374,16000000.0
2006-10-18 04:00:00,0.83374,0.83383,0.83374,0.83376,11200000.0
2006-10-18 04:01:00,0.83383,0.83385,0.83377,0.83383,8000000.0
2006-10-18 04:03:00,0.83393,0.83393,0.83385,0.83393,8000000.0
2006-10-18 04:07:00,0.83393,0.83393,0.83386,0.83386,3200000.0
2006-10-18 04:08:00,0.83388,0.83395,0.83381,0.83387,11200000.0
2006-10-18 04:09:00,0.83396,0.83401,0.83393,0.83395,11200000.0
2006-10-18 04:13:00,0.83393,0.83393,0.83385,0.83388,12800000.0
2006-10-18 04:14:00,0.83375,0.83391,0.83375,0.83391,11200000.0
2006-10-18 04:15:00,0.8339,0.83393,0.83389,0.83392,9600000.0
2006-10-18 04:17:00,0.83398,0.83405,0.83391,0.83405,12800000.0
2006-10-18 04:18:00,0.83408,0.83411,0.83398,0.83399,12800000.0
2006-10-18 04:19:00,0.83393,0.834,0.83392,0.83394,17600000.0
2006-10-18 04:20:00,0.83394,0.83394,0.83388,0.83394,12800000.0
2006-10-18 04:22:00,0.83385,0.83399,0.83384,0.83399,9600000.0
2006-10-18 04:25:00,0.83391,0.83399,0.83391,0.83395,12800000.0
2006-10-18 04:28:00,0.83394,0.83399,0.83392,0.83392,9600000.0
2006-10-18 04:30:00,0.83389,0.83394,0.83389,0.83391,9600000.0
2006-10-18 04:34:00,0.83378,0.83387,0.83376,0.83387,12800000.0
2006-10-18 04:35:00,0.83371,0.83386,0.83371,0.83385,9600000.0
2006-10-18 04:36:00,0.83381,0.83387,0.83375,0.83387,14400000.0
2006-10-18 04:38:00,0.83387,0.8339,0.83385,0.8339,9600000.0
2006-10-18 04:40:00,0.83391,0.83393,0.83386,0.83386,8000000.0
2006-10-18 04:41:00,0.83385,0.83392,0.83371,0.83371,8000000.0
2006-10-18 04:42:00,0.83389,0.83398,0.83385,0.83385,11200000.0
2006-10-18 04:43:00,0.83393,0.83393,0.83391,0.83391,3200000.0
2006-10-18 04:44:00,0.83401,0.83401,0.83389,0.83396,12800000.0
2006-10-18 04:45:00,0.83393,0.83406,0.83393,0.83406,17600000.0
2006-10-18 04:46:00,0.83402,0.83402,0.83383,0.83401,12800000.0
2006-10-18 04:49:00,0.83406,0.83406,0.83395,0.83397,14800000.0
2006-10-18 04:50:00,0.83397,0.83406,0.83397,0.834,12800000.0
2006-10-18 04:51:00,0.83399,0.83399,0.83384,0.83387,11200000.0
2006-10-18 04:52:00,0.83397,0.83408,0.83396,0.83396,12800000.0
2006-10-18 04:55:00,0.83387,0.83398,0.833,0.83393,11200000.0
2006-10-18 04:56:00,0.83397,0.83399,0.83396,0.83396,9600000.0
2006-10-18 04:57:00,0.83398,0.83407,0.83396,0.83407,11200000.0
2006-10-18 04:58:00,0.83414,0.83422,0.83411,0.83422,11200000.0
2006-10-18 04:59:00,0.83409,0.83419,0.83409,0.83419,12800000.0
2006-10-18 05:00:00,0.8342,0.8342,0.83414,0.83415,12800000.0
2006-10-18 05:01:00,0.83412,0.83412,0.83398,0.83408,12800000.0
2006-10-18 05:02:00,0.8341,0.83413,0.834,0.83409,17600000.0
2006-10-18 05:03:00,0.83407,0.83415,0.83407,0.83413,11200000.0
2006-10-18 05:04:00,0.83411,0.83411,0.83403,0.83403,11200000.0
2006-10-18 05:06:00,0.83409,0.83414,0.83407,0.83411,17600000.0
2006-10-18 05:07:00,0.83409,0.83412,0.83409,0.8341,8000000.0
2006-10-18 05:08:00,0.83411,0.83412,0.83401,0.83404,11600000.0
2006-10-18 05:09:00,0.83402,0.8341,0.83397,0.8341,17600000.0
2006-10-18 05:10:00,0.83405,0.83415,0.83403,0.83411,16000000.0
2006-10-18 05:12:00,0.8341,0.83411,0.83404,0.83411,12800000.0
2006-10-18 05:14:00,0.83394,0.83415,0.83394,0.83415,11200000.0
2006-10-18 05:15:00,0.83418,0.83418,0.83413,0.83415,11200000.0
2006-10-18 05:16:00,0.83409,0.83418,0.83405,0.83417,12800000.0
2006-10-18 05:18:00,0.83419,0.83419,0.83412,0.83412,12800000.0
2006-10-18 05:19:00,0.83411,0.83411,0.83404,0.83409,8000000.0
2006-10-18 05:28:00,0.83409,0.83411,0.83403,0.83403,17600000.0
2006-10-18 05:29:00,0.83399,0.8341,0.83399,0.83408,11200000.0
2006-10-18 05:30:00,0.83413,0.83417,0.83411,0.83416,8000000.0
2006-10-18 05:31:00,0.83413,0.83413,0.83407,0.83409,11200000.0
2006-10-18 05:32:00,0.83399,0.83399,0.83391,0.83397,9600000.0
2006-10-18 05:33:00,0.83404,0.83412,0.83404,0.83412,4800000.0
2006-10-18 05:34:00,0.83409,0.83411,0.83403,0.83403,6400000.0
2006-10-18 05:38:00,0.83399,0.83399,0.8339,0.8339,11200000.0
2006-10-18 05:39:00,0.83395,0.83407,0.83395,0.83403,11200000.0
2006-10-18 05:40:00,0.83401,0.83406,0.83397,0.83406,11600000.0
2006-10-18 05:46:00,0.83406,0.83406,0.83393,0.83398,8000000.0
2006-10-18 05:48:00,0.83398,0.83403,0.83397,0.83403,11200000.0
2006-10-18 05:49:00,0.83407,0.83413,0.83396,0.83413,12800000.0
2006-10-18 05:50:00,0.83412,0.83412,0.83405,0.83405,3600000.0
2006-10-18 05:51:00,0.83417,0.83422,0.83409,0.83415,9600000.0
2006-10-18 05:54:00,0.83409,0.83412,0.83409,0.8341,4800000.0
2006-10-18 05:55:00,0.83407,0.83409,0.83392,0.83392,11200000.0
2006-10-18 05:58:00,0.83407,0.83407,0.83402,0.83402,9600000.0
2006-10-18 05:59:00,0.83399,0.834,0.83395,0.834,9600000.0
2006-10-18 06:00:00,0.83402,0.83404,0.83394,0.83398,10600000.0
2006-10-18 06:01:00,0.8339,0.83394,0.83384,0.83393,8000000.0
2006-10-18 06:02:00,0.83399,0.83401,0.83397,0.83401,11600000.0
2006-10-18 06:03:00,0.834,0.834,0.83385,0.83393,11200000.0
2006-10-18 06:04:00,0.83395,0.83396,0.83388,0.83392,9600000.0
2006-10-18 06:06:00,0.83388,0.83388,0.83373,0.83387,17600000.0
2006-10-18 06:07:00,0.83383,0.83387,0.8338,0.83383,8000000.0
2006-10-18 06:10:00,0.83385,0.83388,0.83381,0.83383,11200000.0
2006-10-18 06:13:00,0.83376,0.83382,0.83373,0.83377,12800000.0
2006-10-18 06:14:00,0.83374,0.83376,0.83362,0.83372,14400000.0
2006-10-18 06:15:00,0.83367,0.83371,0.83365,0.83368,14400000.0
2006-10-18 06:16:00,0.83359,0.83377,0.83359,0.83376,11200000.0
2006-10-18 06:17:00,0.83375,0.83375,0.83364,0.83368,14400000.0
2006-10-18 06:18:00,0.83352,0.83369,0.83352,0.83368,12800000.0
2006-10-18 06:19:00,0.83373,0.83373,0.83365,0.83367,4800000.0
2006-10-18 06:20:00,0.83364,0.83366,0.83364,0.83366,11200000.0
2006-10-18 06:23:00,0.8337,0.83372,0.83368,0.83368,12800000.0
2006-10-18 06:24:00,0.83367,0.83373,0.83366,0.83366,12800000.0
2006-10-18 06:25:00,0.83367,0.83367,0.83359,0.83363,9600000.0
2006-10-18 06:26:00,0.83364,0.83373,0.83364,0.83373,4800000.0
2006-10-18 06:28:00,0.83375,0.83375,0.83368,0.83372,9600000.0
2006-10-18 06:29:00,0.83369,0.83372,0.83359,0.83359,9600000.0
2006-10-18 06:30:00,0.83372,0.83372,0.83357,0.83358,9600000.0
2006-10-18 06:33:00,0.83365,0.8337,0.83365,0.83368,4800000.0
2006-10-18 06:35:00,0.83369,0.83375,0.83362,0.83375,11200000.0
2006-10-18 06:36:00,0.8335,0.83365,0.83348,0.83365,12800000.0
2006-10-18 06:38:00,0.83356,0.83364,0.83348,0.83357,10600000.0
2006-10-18 06:39:00,0.83369,0.83374,0.83369,0.83374,11200000.0
2006-10-18 06:40:00,0.83369,0.83373,0.83369,0.83369,12800000.0
2006-10-18 06:41:00,0.83377,0.83388,0.8337,0.8337,14800000.0
2006-10-18 06:42:00,0.8338,0.8338,0.83374,0.83376,12800000.0
2006-10-18 06:43:00,0.8336,0.83378,0.8336,0.8337,16000000.0
2006-10-18 06:49:00,0.83366,0.83376,0.83366,0.83367,9600000.0
2006-10-18 06:50:00,0.8337,0.83375,0.83364,0.83368,11200000.0
2006-10-18 06:51:00,0.83368,0.83374,0.83368,0.83374,12800000.0
2006-10-18 06:52:00,0.83368,0.83373,0.83364,0.8337,11200000.0
2006-10-18 06:56:00,0.83373,0.83373,0.83362,0.83369,11200000.0
2006-10-18 06:57:00,0.83369,0.83372,0.83365,0.83372,12800000.0
2006-10-18 06:58:00,0.83372,0.83372,0.83364,0.83364,14400000.0
2006-10-18 07:00:00,0.83374,0.83374,0.83364,0.83373,12800000.0
2006-10-18 07:01:00,0.8337,0.83371,0.83365,0.83365,6400000.0
2006-10-18 07:02:00,0.83369,0.83374,0.83368,0.83374,12200000.0
2006-10-18 07:04:00,0.83389,0.83394,0.83376,0.83394,11200000.0
2006-10-18 07:05:00,0.83385,0.83396,0.83385,0.83395,13800000.0
2006-10-18 07:06:00,0.83395,0.83398,0.83389,0.83398,11200000.0
2006-10-18 07:07:00,0.83406,0.83406,0.83399,0.83405,10600000.0
2006-10-18 07:08:00,0.83403,0.83404,0.83389,0.83404,17600000.0
2006-10-18 07:09:00,0.83405,0.83406,0.83402,0.83402,11200000.0
2006-10-18 07:10:00,0.83397,0.834,0.83384,0.83391,11200000.0
2006-10-18 07:11:00,0.83395,0.83401,0.83391,0.83401,11200000.0
2006-10-18 07:12:00,0.83402,0.83406,0.8339,0.83402,14400000.0
2006-10-18 07:13:00,0.83401,0.83401,0.83392,0.83396,13200000.0
2006-10-18 07:15:00,0.8339,0.83399,0.83389,0.83399,12800000.0
2006-10-18 07:17:00,0.83401,0.83401,0.83395,0.83395,11200000.0
2006-10-18 07:18:00,0.83385,0.834,0.83385,0.83395,17600000.0
2006-10-18 07:19:00,0.83395,0.834,0.83395,0.834,11200000.0
2006-10-18 07:20:00,0.83398,0.83406,0.83395,0.83406,14400000.0
2006-10-18 07:22:00,0.83407,0.83407,0.83393,0.83402,12800000.0
2006-10-18 07:23:00,0.83404,0.83409,0.83312,0.83402,9600000.0
2006-10-18 07:24:00,0.83395,0.83395,0.83383,0.83393,9600000.0
2006-10-18 07:25:00,0.83394,0.83394,0.83386,0.83386,17600000.0
2006-10-18 07:30:00,0.83393,0.83393,0.83385,0.83389,11200000.0
2006-10-18 07:32:00,0.8339,0.83395,0.83384,0.83395,11200000.0
2006-10-18 07:33:00,0.83386,0.83395,0.83386,0.83389,13200000.0
2006-10-18 07:34:00,0.83383,0.83385,0.83377,0.83377,11200000.0
2006-10-18 07:37:00,0.83382,0.83382,0.83366,0.8338,9600000.0
2006-10-18 07:38:00,0.83383,0.83387,0.83377,0.83387,17600000.0
2006-10-18 07:39:00,0.83377,0.83385,0.83376,0.83384,16000000.0
2006-10-18 07:41:00,0.83382,0.83382,0.83375,0.83379,20800000.0
2006-10-18 07:42:00,0.83379,0.83379,0.83377,0.83377,8000000.0
2006-10-18 07:43:00,0.83376,0.83376,0.83365,0.83371,17600000.0
2006-10-18 07:44:00,0.83374,0.83382,0.8337,0.83373,12800000.0
2006-10-18 07:45:00,0.83381,0.83389,0.83379,0.8338,22400000.0
2006-10-18 07:46:00,0.83376,0.8339,0.83374,0.8339,25600000.0
2006-10-18 07:47:00,0.83391,0.83394,0.83383,0.83394,12800000.0
2006-10-18 07:48:00,0.83392,0.83392,0.83378,0.83378,16000000.0
2006-10-18 07:49:00,0.83383,0.83386,0.8338,0.83383,12200000.0
2006-10-18 07:50:00,0.83382,0.83382,0.83372,0.83376,13800000.0
2006-10-18 07:51:00,0.83379,0.83379,0.83372,0.83372,11200000.0
2006-10-18 07:52:00,0.83375,0.83375,0.83364,0.83366,12800000.0
2006-10-18 07:54:00,0.83369,0.83374,0.83363,0.83374,14400000.0
2006-10-18 07:55:00,0.83368,0.83373,0.83357,0.8337,16000000.0
2006-10-18 07:57:00,0.83366,0.83383,0.83344,0.83344,13200000.0
2006-10-18 07:58:00,0.83372,0.83372,0.8336,0.8336,12800000.0
2006-10-18 07:59:00,0.8336,0.8336,0.83324,0.83352,11200000.0
2006-10-18 08:00:00,0.83359,0.83359,0.83346,0.83347,11200000.0
2006-10-18 08:01:00,0.83348,0.83348,0.83342,0.83342,11200000.0
2006-10-18 08:02:00,0.83342,0.83349,0.83338,0.83344,12800000.0
2006-10-18 08:03:00,0.83344,0.83352,0.83338,0.83352,11200000.0
2006-10-18 08:04:00,0.83363,0.83368,0.83354,0.83358,12800000.0
2006-10-18 08:06:00,0.8335,0.83354,0.8335,0.83354,12200000.0
2006-10-18 08:07:00,0.83356,0.83368,0.83356,0.83368,12800000.0
2006-10-18 08:08:00,0.83367,0.83374,0.83366,0.83373,26000000.0
2006-10-18 08:09:00,0.83366,0.83372,0.83361,0.83369,12800000.0
2006-10-18 08:10:00,0.83366,0.83367,0.83363,0.83367,38400000.0
2006-10-18 08:11:00,0.8337,0.83376,0.8335,0.8337,17600000.0
2006-10-18 08:12:00,0.8338,0.8339,0.83378,0.83378,12800000.0
2006-10-18 08:13:00,0.83387,0.83396,0.8338,0.83396,12800000.0
2006-10-18 08:14:00,0.8341,0.83433,0.8341,0.83433,12800000.0
2006-10-18 08:15:00,0.83434,0.83437,0.83425,0.83428,17600000.0
2006-10-18 08:16:00,0.83436,0.83438,0.8343,0.83438,14400000.0
2006-10-18 08:17:00,0.83446,0.83446,0.83436,0.83441,27200000.0
2006-10-18 08:18:00,0.83443,0.83446,0.83442,0.83446,11200000.0
2006-10-18 08:19:00,0.83436,0.8344,0.83427,0.83429,13200000.0
2006-10-18 08:20:00,0.83416,0.83418,0.83406,0.83418,17600000.0
2006-10-18 08:22:00,0.83418,0.83418,0.83385,0.83405,12800000.0
2006-10-18 08:23:00,0.83401,0.83404,0.83398,0.834,22400000.0
2006-10-18 08:24:00,0.83398,0.83399,0.83394,0.83396,25600000.0
2006-10-18 08:25:00,0.83398,0.83398,0.83389,0.83397,11200000.0
2006-10-18 08:26:00,0.83393,0.83393,0.83373,0.83383,11200000.0
2006-10-18 08:27:00,0.83376,0.83379,0.83365,0.83365,14400000.0
2006-10-18 08:28:00,0.83379,0.83385,0.83372,0.83385,14400000.0
2006-10-18 08:29:00,0.83373,0.83396,0.83373,0.83386,36200000.0
2006-10-18 08:30:00,0.8338,0.8338,0.83369,0.83375,39800000.0
2006-10-18 08:31:00,0.83364,0.83364,0.83357,0.83364,14400000.0
2006-10-18 08:32:00,0.83376,0.83376,0.8337,0.8337,11600000.0
2006-10-18 08:34:00,0.83366,0.83373,0.83363,0.83367,11200000.0
2006-10-18 08:36:00,0.83357,0.83357,0.8334,0.83345,20800000.0
2006-10-18 08:37:00,0.83329,0.8334,0.83323,0.83323,9600000.0
2006-10-18 08:38:00,0.83334,0.83338,0.83331,0.83332,12800000.0
2006-10-18 08:39:00,0.8334,0.83344,0.8332,0.83344,14400000.0
2006-10-18 08:40:00,0.83347,0.83347,0.83335,0.83339,17400000.0
2006-10-18 08:42:00,0.83334,0.83338,0.83326,0.83331,12200000.0
2006-10-18 08:43:00,0.83331,0.8334,0.83327,0.8334,11200000.0
2006-10-18 08:47:00,0.83351,0.83358,0.83349,0.83358,12200000.0
2006-10-18 08:48:00,0.8336,0.83362,0.8335,0.83356,51200000.0
2006-10-18 08:49:00,0.83356,0.83361,0.83355,0.83361,11200000.0
2006-10-18 08:50:00,0.83356,0.8336,0.83349,0.83352,17600000.0
2006-10-18 08:51:00,0.83357,0.83357,0.83356,0.83356,8000000.0
2006-10-18 08:52:00,0.83355,0.83356,0.83347,0.8335,51600000.0
2006-10-18 08:53:00,0.83349,0.83349,0.83336,0.83349,67200000.0
2006-10-18 08:54:00,0.83341,0.83341,0.83331,0.83341,12800000.0
2006-10-18 08:57:00,0.83347,0.83356,0.83347,0.83354,17600000.0
2006-10-18 08:58:00,0.8336,0.8336,0.83345,0.83345,17600000.0
2006-10-18 08:59:00,0.83353,0.83353,0.83338,0.83338,25600000.0
2006-10-18 09:00:00,0.83336,0.83343,0.83336,0.83337,48000000.0
2006-10-18 09:03:00,0.83338,0.83364,0.83338,0.83364,25600000.0
2006-10-18 09:04:00,0.83356,0.83356,0.83337,0.83338,30400000.0
2006-10-18 09:05:00,0.8333,0.83339,0.8333,0.83334,23400000.0
2006-10-18 09:06:00,0.83326,0.83333,0.8332,0.83325,40400000.0
2006-10-18 09:08:00,0.83329,0.83348,0.83329,0.83348,17600000.0
2006-10-18 09:09:00,0.83351,0.83353,0.83341,0.83342,48000000.0
2006-10-18 09:10:00,0.83335,0.8334,0.83328,0.83328,41600000.0
2006-10-18 09:11:00,0.83326,0.83326,0.83313,0.83313,11200000.0
2006-10-18 09:12:00,0.83323,0.83328,0.83322,0.83328,8000000.0
2006-10-18 09:13:00,0.83322,0.83328,0.83305,0.83328,12800000.0
2006-10-18 09:14:00,0.83328,0.83328,0.83232,0.83327,12800000.0
2006-10-18 09:15:00,0.83325,0.83329,0.83318,0.83321,37600000.0
2006-10-18 09:16:00,0.83323,0.83323,0.83303,0.83303,11200000.0
2006-10-18 09:17:00,0.83318,0.83319,0.83311,0.83314,33600000.0
2006-10-18 09:18:00,0.83312,0.83315,0.833,0.83308,83200000.0
2006-10-18 09:19:00,0.83314,0.83314,0.83305,0.8331,13200000.0
2006-10-18 09:20:00,0.83312,0.83314,0.83305,0.83307,51200000.0
2006-10-18 09:21:00,0.83301,0.83301,0.83294,0.83294,62400000.0
2006-10-18 09:23:00,0.833,0.83312,0.833,0.83311,12800000.0
2006-10-18 09:24:00,0.83311,0.83317,0.83308,0.83312,38400000.0
2006-10-18 09:25:00,0.83305,0.83305,0.83285,0.83291,41600000.0
2006-10-18 09:26:00,0.83288,0.83288,0.83279,0.83285,12800000.0
2006-10-18 09:28:00,0.83284,0.83289,0.8328,0.83288,52200000.0
2006-10-18 09:29:00,0.83287,0.83287,0.83277,0.83278,16000000.0
2006-10-18 09:30:00,0.83273,0.83273,0.83266,0.8327,30400000.0
2006-10-18 09:31:00,0.83264,0.83274,0.83264,0.83274,11200000.0
2006-10-18 09:32:00,0.83273,0.83279,0.83273,0.83279,11200000.0
2006-10-18 09:33:00,0.83285,0.83285,0.83273,0.83281,42000000.0
2006-10-18 09:34:00,0.83293,0.83301,0.83286,0.83301,51600000.0
2006-10-18 09:35:00,0.83301,0.83303,0.83293,0.83303,72400000.0
2006-10-18 09:37:00,0.83298,0.83303,0.83294,0.83303,46800000.0
2006-10-18 09:38:00,0.83304,0.83309,0.83304,0.83305,35200000.0
2006-10-18 09:39:00,0.83302,0.83303,0.83294,0.83297,64000000.0
2006-10-18 09:42:00,0.83297,0.83305,0.8329,0.83305,8000000.0
2006-10-18 09:43:00,0.83305,0.83309,0.83295,0.83309,11200000.0
2006-10-18 09:44:00,0.83303,0.83308,0.83303,0.83308,17600000.0
2006-10-18 09:45:00,0.83307,0.83317,0.83305,0.83317,14400000.0
2006-10-18 09:46:00,0.83329,0.83336,0.83329,0.83336,29800000.0
2006-10-18 09:47:00,0.83334,0.83334,0.83323,0.83324,22400000.0
2006-10-18 09:48:00,0.8332,0.83327,0.8332,0.83323,11200000.0
2006-10-18 09:49:00,0.83319,0.83333,0.83319,0.83327,53200000.0
2006-10-18 09:50:00,0.83341,0.83341,0.83334,0.83338,53200000.0
2006-10-18 09:51:00,0.8334,0.8334,0.83335,0.8334,86800000.0
2006-10-18 09:52:00,0.83336,0.83341,0.83334,0.83335,70400000.0
2006-10-18 09:54:00,0.83339,0.83339,0.83325,0.83339,11200000.0
2006-10-18 09:55:00,0.83343,0.83349,0.83342,0.83346,49600000.0
2006-10-18 09:56:00,0.83348,0.83348,0.83339,0.83339,65600000.0
2006-10-18 09:57:00,0.83333,0.8334,0.83333,0.8334,41600000.0
2006-10-18 09:58:00,0.83334,0.83334,0.83237,0.8333,14400000.0
2006-10-18 09:59:00,0.83326,0.83334,0.83326,0.83334,65600000.0
2006-10-18 10:00:00,0.8334,0.83349,0.83339,0.83347,80400000.0
2006-10-18 10:01:00,0.83354,0.83356,0.83346,0.83356,61800000.0
2006-10-18 10:02:00,0.83354,0.83354,0.83345,0.83346,56400000.0
2006-10-18 10:03:00,0.83344,0.83348,0.83343,0.83346,53800000.0
2006-10-18 10:04:00,0.83346,0.83364,0.83346,0.83364,14400000.0
2006-10-18 10:05:00,0.83368,0.83368,0.83362,0.83363,53000000.0
2006-10-18 10:07:00,0.83378,0.83397,0.83377,0.83397,11200000.0
2006-10-18 10:08:00,0.83396,0.83406,0.83394,0.83399,69200000.0
2006-10-18 10:10:00,0.83393,0.83393,0.83384,0.83389,9600000.0
2006-10-18 10:11:00,0.8339,0.83396,0.83387,0.83392,103800000.0
2006-10-18 10:12:00,0.83394,0.83394,0.83296,0.83388,13800000.0
2006-10-18 10:15:00,0.83382,0.83387,0.83377,0.83383,49600000.0
2006-10-18 10:17:00,0.83381,0.83381,0.83374,0.83376,55400000.0
2006-10-18 10:19:00,0.83379,0.83379,0.83374,0.83375,59200000.0
2006-10-18 10:21:00,0.83379,0.83379,0.83369,0.83369,38400000.0
2006-10-18 10:22:00,0.83373,0.83373,0.83366,0.83366,9600000.0
2006-10-18 10:23:00,0.83367,0.83373,0.83361,0.83362,73600000.0
2006-10-18 10:24:00,0.83367,0.83371,0.83364,0.83364,67200000.0
2006-10-18 10:26:00,0.83364,0.83374,0.83363,0.83366,94800000.0
2006-10-18 10:28:00,0.83373,0.83373,0.83363,0.83368,64000000.0
2006-10-18 10:30:00,0.83374,0.83374,0.83369,0.83369,43600000.0
2006-10-18 10:31:00,0.83377,0.83386,0.83374,0.83386,47400000.0
2006-10-18 10:32:00,0.83387,0.83388,0.83379,0.83383,54400000.0
2006-10-18 10:33:00,0.83375,0.83389,0.83375,0.83383,20800000.0
2006-10-18 10:35:00,0.83381,0.83397,0.83381,0.83397,30400000.0
2006-10-18 10:36:00,0.83415,0.83418,0.83396,0.83408,17600000.0
2006-10-18 10:37:00,0.83402,0.83407,0.83402,0.83407,25600000.0
2006-10-18 10:38:00,0.83407,0.83407,0.83393,0.83403,8000000.0
2006-10-18 10:39:00,0.83401,0.83406,0.83401,0.83406,20200000.0
2006-10-18 10:40:00,0.83408,0.83414,0.83407,0.83414,12800000.0
2006-10-18 10:41:00,0.83403,0.83413,0.83394,0.83413,12800000.0
2006-10-18 10:42:00,0.83416,0.8342,0.83413,0.8342,32000000.0
2006-10-18 10:43:00,0.83419,0.83419,0.83414,0.83416,32000000.0
2006-10-18 10:44:00,0.83415,0.83418,0.83402,0.83402,14400000.0
2006-10-18 10:45:00,0.83408,0.83418,0.83408,0.83418,35200000.0
2006-10-18 10:47:00,0.83416,0.83421,0.8341,0.83417,26000000.0
2006-10-18 10:48:00,0.83412,0.83412,0.83409,0.83409,35200000.0
2006-10-18 10:50:00,0.83405,0.83406,0.83384,0.83402,17600000.0
2006-10-18 10:51:00,0.834,0.834,0.83388,0.83396,16000000.0
2006-10-18 10:52:00,0.83393,0.83393,0.83358,0.83381,9600000.0
2006-10-18 10:54:00,0.83394,0.83394,0.83387,0.83389,37800000.0
2006-10-18 10:55:00,0.83386,0.83393,0.83362,0.83393,9600000.0
2006-10-18 10:56:00,0.83395,0.834,0.83388,0.834,49600000.0
2006-10-18 10:58:00,0.83396,0.83404,0.83396,0.83401,49600000.0
2006-10-18 10:59:00,0.83403,0.83425,0.83403,0.83425,46400000.0
2006-10-18 11:00:00,0.83433,0.83433,0.83427,0.83429,43600000.0
2006-10-18 11:01:00,0.83425,0.83425,0.83417,0.83417,53800000.0
2006-10-18 11:02:00,0.83416,0.83419,0.83416,0.83419,14400000.0
2006-10-18 11:03:00,0.83416,0.83426,0.83414,0.83426,44800000.0
2006-10-18 11:04:00,0.8343,0.83439,0.83425,0.83439,40000000.0
2006-10-18 11:05:00,0.83437,0.83441,0.83436,0.83441,20800000.0
2006-10-18 11:06:00,0.83434,0.83439,0.8343,0.83439,33600000.0
2006-10-18 11:07:00,0.83441,0.83446,0.8344,0.83444,10600000.0
2006-10-18 11:08:00,0.83441,0.83449,0.83441,0.83449,32000000.0
2006-10-18 11:09:00,0.83444,0.83444,0.83431,0.83437,62800000.0
2006-10-18 11:11:00,0.83436,0.8344,0.83433,0.8344,61200000.0
2006-10-18 11:12:00,0.83433,0.83433,0.83422,0.83428,67200000.0
2006-10-18 11:13:00,0.83436,0.83438,0.8343,0.83434,11200000.0
2006-10-18 11:14:00,0.83428,0.83438,0.83428,0.83434,53800000.0
2006-10-18 11:15:00,0.83432,0.83434,0.83422,0.83434,14400000.0
2006-10-18 11:16:00,0.83427,0.83433,0.83424,0.83431,12800000.0
2006-10-18 11:17:00,0.83432,0.83434,0.83423,0.83429,16000000.0
2006-10-18 11:18:00,0.83431,0.83433,0.83417,0.83427,11200000.0
2006-10-18 11:20:00,0.83429,0.83433,0.83429,0.83433,52800000.0
2006-10-18 11:21:00,0.83433,0.83433,0.83426,0.83429,37800000.0
2006-10-18 11:23:00,0.83438,0.83438,0.8343,0.83434,8000000.0
2006-10-18 11:24:00,0.83421,0.83426,0.83414,0.83417,65400000.0
2006-10-18 11:25:00,0.83417,0.83421,0.83413,0.83413,48800000.0
2006-10-18 11:28:00,0.83403,0.83403,0.8339,0.8339,9600000.0
2006-10-18 11:29:00,0.83402,0.83406,0.834,0.83406,44800000.0
2006-10-18 11:32:00,0.83405,0.83405,0.83397,0.83397,45800000.0
2006-10-18 11:34:00,0.83389,0.83394,0.83386,0.83394,33000000.0
2006-10-18 11:35:00,0.83387,0.83388,0.8338,0.83383,32000000.0
2006-10-18 11:36:00,0.83387,0.83387,0.83378,0.83382,68800000.0
2006-10-18 11:37:00,0.83383,0.83389,0.83382,0.83382,46400000.0
2006-10-18 11:38:00,0.83389,0.83401,0.83388,0.83401,42000000.0
2006-10-18 11:39:00,0.83401,0.83407,0.83395,0.83407,17600000.0
2006-10-18 11:40:00,0.83406,0.83406,0.83402,0.83402,19200000.0
2006-10-18 11:41:00,0.83408,0.83412,0.83408,0.83412,54800000.0
2006-10-18 11:42:00,0.83408,0.83415,0.83408,0.83414,32000000.0
2006-10-18 11:43:00,0.83409,0.83423,0.83409,0.83417,11200000.0
2006-10-18 11:44:00,0.83415,0.8342,0.83411,0.83419,52800000.0
2006-10-18 11:45:00,0.83429,0.83433,0.83426,0.83433,44800000.0
2006-10-18 11:46:00,0.83436,0.8344,0.83432,0.8344,11200000.0
2006-10-18 11:47:00,0.83441,0.83446,0.83441,0.83441,38400000.0
2006-10-18 11:48:00,0.8344,0.8344,0.83434,0.83439,21200000.0
2006-10-18 11:49:00,0.83439,0.83439,0.83428,0.83428,55800000.0
2006-10-18 11:51:00,0.83427,0.83427,0.83421,0.83421,44800000.0
2006-10-18 11:53:00,0.83424,0.83427,0.83423,0.83423,41000000.0
2006-10-18 11:54:00,0.83424,0.83428,0.83419,0.83428,35200000.0
2006-10-18 11:58:00,0.83427,0.83429,0.83422,0.83422,38400000.0
2006-10-18 11:59:00,0.83422,0.83428,0.83422,0.83423,62400000.0
2006-10-18 12:00:00,0.83423,0.83427,0.83422,0.83422,33600000.0
2006-10-18 12:01:00,0.83427,0.83427,0.83422,0.83422,25600000.0
2006-10-18 12:05:00,0.83422,0.83427,0.83419,0.83423,28800000.0
2006-10-18 12:13:00,0.83423,0.8343,0.83423,0.83427,17600000.0
2006-10-18 12:14:00,0.8342,0.83432,0.83407,0.83407,17600000.0
2006-10-18 12:15:00,0.83416,0.8342,0.83411,0.83411,35200000.0
2006-10-18 12:16:00,0.83408,0.83414,0.83408,0.83414,35200000.0
2006-10-18 12:18:00,0.83407,0.83415,0.83404,0.83415,50000000.0
2006-10-18 12:19:00,0.83414,0.83414,0.83409,0.83409,36800000.0
2006-10-18 12:20:00,0.83397,0.83397,0.83385,0.8339,42000000.0
2006-10-18 12:22:00,0.83385,0.83387,0.83373,0.83387,16000000.0
2006-10-18 12:23:00,0.83395,0.83395,0.83391,0.83393,28800000.0
2006-10-18 12:24:00,0.83392,0.83394,0.83385,0.83394,48400000.0
2006-10-18 12:25:00,0.83403,0.83407,0.83401,0.83404,25600000.0
2006-10-18 12:26:00,0.83402,0.83402,0.83395,0.83395,28800000.0
2006-10-18 12:27:00,0.83392,0.83392,0.83386,0.83386,46800000.0
2006-10-18 12:28:00,0.83381,0.83383,0.83377,0.83377,69800000.0
2006-10-18 12:29:00,0.83377,0.83377,0.83252,0.83275,80200000.0
2006-10-18 12:31:00,0.83381,0.83384,0.83377,0.83384,68800000.0
2006-10-18 12:34:00,0.83387,0.83392,0.83387,0.83391,14400000.0
2006-10-18 12:36:00,0.8339,0.83393,0.83385,0.83387,55400000.0
2006-10-18 12:37:00,0.8339,0.83392,0.83385,0.83391,32000000.0
2006-10-18 12:40:00,0.83387,0.83392,0.83387,0.83392,14400000.0
2006-10-18 12:41:00,0.834,0.83409,0.83394,0.83406,14400000.0
2006-10-18 12:42:00,0.83406,0.8341,0.83406,0.8341,14400000.0
2006-10-18 12:43:00,0.83414,0.83414,0.83402,0.83408,14400000.0
2006-10-18 12:47:00,0.83403,0.83404,0.83398,0.83399,10000000.0
2006-10-18 12:48:00,0.83407,0.83411,0.83405,0.83408,46800000.0
2006-10-18 12:49:00,0.83413,0.83422,0.83406,0.83406,43200000.0
2006-10-18 12:51:00,0.83422,0.83427,0.83417,0.83427,12800000.0
2006-10-18 12:52:00,0.83424,0.83425,0.83419,0.83419,25600000.0
2006-10-18 12:57:00,0.83421,0.83421,0.83407,0.83415,36800000.0
2006-10-18 12:58:00,0.83414,0.83419,0.8341,0.83417,20800000.0
2006-10-18 12:59:00,0.83416,0.83419,0.83416,0.83419,4800000.0
2006-10-18 13:00:00,0.83426,0.83426,0.83415,0.83419,11200000.0
2006-10-18 13:02:00,0.83415,0.83419,0.83415,0.83419,19600000.0
2006-10-18 13:03:00,0.83422,0.83427,0.83419,0.83427,24000000.0
2006-10-18 13:04:00,0.83425,0.83425,0.83418,0.83422,12800000.0
2006-10-18 13:05:00,0.83421,0.83421,0.83411,0.83415,19200000.0
2006-10-18 13:10:00,0.83409,0.83417,0.83409,0.83415,8000000.0
2006-10-18 13:11:00,0.83415,0.83417,0.83411,0.83411,24000000.0
2006-10-18 13:12:00,0.83406,0.83412,0.83405,0.83412,12800000.0
2006-10-18 13:13:00,0.83408,0.83415,0.83405,0.83415,26000000.0
2006-10-18 13:14:00,0.8341,0.83411,0.83402,0.83409,44200000.0
2006-10-18 13:15:00,0.83411,0.83411,0.834,0.83406,52800000.0
2006-10-18 13:16:00,0.83402,0.83403,0.83397,0.83397,30400000.0
2006-10-18 13:17:00,0.83401,0.83411,0.834,0.83406,37200000.0
2006-10-18 13:18:00,0.83407,0.8341,0.83403,0.83403,67200000.0
2006-10-18 13:20:00,0.83405,0.83405,0.83393,0.834,12800000.0
2006-10-18 13:24:00,0.83407,0.83407,0.83395,0.83399,11200000.0
2006-10-18 13:26:00,0.83395,0.83397,0.83386,0.83387,30400000.0
2006-10-18 13:29:00,0.83383,0.83388,0.83377,0.83381,40000000.0
2006-10-18 13:30:00,0.83381,0.83381,0.8335,0.8337,11200000.0
2006-10-18 13:31:00,0.83375,0.83379,0.83365,0.83374,12200000.0
2006-10-18 13:32:00,0.83379,0.83379,0.83364,0.83364,41400000.0
2006-10-18 13:33:00,0.83371,0.83378,0.83368,0.83375,23400000.0
2006-10-18 13:34:00,0.83366,0.83367,0.83358,0.83365,17600000.0
2006-10-18 13:39:00,0.83359,0.8337,0.83359,0.83368,14400000.0
2006-10-18 13:40:00,0.83361,0.83371,0.83361,0.83364,49000000.0
2006-10-18 13:41:00,0.83363,0.83366,0.83362,0.83363,30400000.0
2006-10-18 13:43:00,0.83364,0.83368,0.83361,0.83361,11200000.0
2006-10-18 13:45:00,0.83377,0.83386,0.83377,0.83386,13200000.0
2006-10-18 13:46:00,0.83386,0.83394,0.83386,0.83394,9600000.0
2006-10-18 13:48:00,0.83394,0.83394,0.83389,0.8339,12800000.0
2006-10-18 13:50:00,0.83386,0.83386,0.83376,0.83376,9600000.0
2006-10-18 13:51:00,0.83379,0.83379,0.83373,0.83376,28200000.0
2006-10-18 13:52:00,0.83361,0.83361,0.83336,0.83338,16000000.0
2006-10-18 13:53:00,0.83322,0.83322,0.83306,0.83306,11200000.0
2006-10-18 13:54:00,0.83315,0.83315,0.83311,0.83311,36800000.0
2006-10-18 13:55:00,0.83312,0.8332,0.83309,0.8332,32400000.0
2006-10-18 13:56:00,0.83325,0.8333,0.83324,0.8333,11200000.0
2006-10-18 13:57:00,0.83342,0.83348,0.83342,0.83348,21800000.0
2006-10-18 13:58:00,0.83351,0.83354,0.83349,0.83354,41600000.0
2006-10-18 13:59:00,0.83361,0.83361,0.83352,0.83357,55400000.0
2006-10-18 14:00:00,0.83354,0.83354,0.83347,0.83349,28200000.0
2006-10-18 14:01:00,0.83338,0.83353,0.83338,0.83353,19200000.0
2006-10-18 14:02:00,0.8335,0.83354,0.83346,0.83349,38800000.0
2006-10-18 14:03:00,0.8335,0.83355,0.83347,0.8335,22400000.0
2006-10-18 14:04:00,0.83337,0.83353,0.83337,0.83353,11600000.0
2006-10-18 14:05:00,0.83356,0.83356,0.83346,0.83349,12800000.0
2006-10-18 14:06:00,0.83354,0.83355,0.83348,0.83354,29200000.0
2006-10-18 14:07:00,0.83349,0.83354,0.83345,0.83351,41600000.0
2006-10-18 14:09:00,0.83348,0.83348,0.83344,0.83344,11200000.0
2006-10-18 14:10:00,0.8335,0.83355,0.8335,0.83355,28800000.0
2006-10-18 14:11:00,0.83356,0.83363,0.83356,0.83357,33600000.0
2006-10-18 14:12:00,0.83353,0.83355,0.8335,0.83355,16000000.0
2006-10-18 14:13:00,0.83359,0.83366,0.83359,0.8336,19200000.0
2006-10-18 14:14:00,0.83366,0.83372,0.83365,0.8337,24000000.0
2006-10-18 14:15:00,0.83373,0.83373,0.83364,0.83369,32400000.0
2006-10-18 14:16:00,0.83359,0.83359,0.83349,0.83351,30800000.0
2006-10-18 14:17:00,0.83351,0.83356,0.83344,0.83356,17600000.0
2006-10-18 14:19:00,0.8335,0.83357,0.83339,0.83357,12800000.0
2006-10-18 14:20:00,0.83371,0.83371,0.83354,0.83354,20800000.0
2006-10-18 14:21:00,0.8335,0.83355,0.83341,0.83348,33000000.0
2006-10-18 14:23:00,0.83346,0.83353,0.83346,0.83353,28800000.0
2006-10-18 14:24:00,0.83351,0.83354,0.83345,0.83354,27200000.0
2006-10-18 14:25:00,0.83353,0.83353,0.8334,0.83349,33600000.0
2006-10-18 14:26:00,0.83359,0.83366,0.83359,0.83362,22400000.0
2006-10-18 14:27:00,0.83362,0.83365,0.83358,0.83358,11200000.0
2006-10-18 14:28:00,0.83359,0.8336,0.83351,0.83352,14400000.0
2006-10-18 14:29:00,0.83352,0.83354,0.83343,0.83343,19200000.0
2006-10-18 14:30:00,0.83388,0.83416,0.83388,0.83403,11200000.0
2006-10-18 14:31:00,0.83374,0.83377,0.83362,0.83377,11200000.0
2006-10-18 14:32:00,0.83393,0.83403,0.83393,0.83402,12800000.0
2006-10-18 14:33:00,0.83398,0.83403,0.83384,0.83392,14400000.0
2006-10-18 14:34:00,0.83392,0.834,0.83388,0.83395,16000000.0
2006-10-18 14:35:00,0.83405,0.83437,0.83405,0.83437,16000000.0
2006-10-18 14:36:00,0.83448,0.83479,0.83448,0.8347,14400000.0
2006-10-18 14:37:00,0.83469,0.83481,0.83469,0.83478,16000000.0
2006-10-18 14:38:00,0.83481,0.83503,0.83481,0.83503,12800000.0
2006-10-18 14:39:00,0.83496,0.83501,0.83484,0.83501,14400000.0
2006-10-18 14:40:00,0.83513,0.83527,0.83513,0.83525,12800000.0
2006-10-18 14:41:00,0.83555,0.83559,0.83547,0.83548,11200000.0
2006-10-18 14:42:00,0.83527,0.83533,0.83519,0.83523,12800000.0
2006-10-18 14:43:00,0.8353,0.8353,0.83521,0.83524,13200000.0
2006-10-18 14:44:00,0.83517,0.83521,0.83512,0.83512,12800000.0
2006-10-18 14:45:00,0.83515,0.83522,0.83503,0.83509,11200000.0
2006-10-18 14:46:00,0.83501,0.83501,0.83489,0.83495,11200000.0
2006-10-18 14:47:00,0.83492,0.83492,0.83482,0.83482,12800000.0
2006-10-18 14:48:00,0.83502,0.83505,0.83495,0.83505,11200000.0
2006-10-18 14:49:00,0.83514,0.83537,0.83504,0.83537,11200000.0
2006-10-18 14:50:00,0.83554,0.83561,0.83549,0.83549,12800000.0
2006-10-18 14:51:00,0.83539,0.83571,0.83539,0.83569,14400000.0
2006-10-18 14:52:00,0.83559,0.83563,0.83555,0.8356,11600000.0
2006-10-18 14:53:00,0.8355,0.83557,0.83532,0.83557,16000000.0
2006-10-18 14:54:00,0.83562,0.83567,0.83557,0.83561,12800000.0
2006-10-18 14:55:00,0.83586,0.83586,0.83577,0.83577,11200000.0
2006-10-18 14:56:00,0.83572,0.83576,0.83566,0.83566,12800000.0
2006-10-18 14:57:00,0.83555,0.83575,0.83554,0.83554,16000000.0
2006-10-18 14:58:00,0.83566,0.83591,0.83566,0.83591,11200000.0
2006-10-18 14:59:00,0.83592,0.83597,0.83583,0.83583,7400000.0
2006-10-18 15:00:00,0.83585,0.83599,0.83582,0.83599,11200000.0
2006-10-18 15:01:00,0.83592,0.83593,0.83579,0.83583,10600000.0
2006-10-18 15:02:00,0.83599,0.83612,0.83511,0.83612,16000000.0
2006-10-18 15:03:00,0.83619,0.83624,0.83614,0.83614,12800000.0
2006-10-18 15:04:00,0.83608,0.83608,0.83594,0.83594,16000000.0
2006-10-18 15:05:00,0.83602,0.83603,0.83596,0.83596,11200000.0
2006-10-18 15:06:00,0.83608,0.83626,0.83557,0.83605,17000000.0
2006-10-18 15:07:00,0.83621,0.83627,0.83614,0.83614,11200000.0
2006-10-18 15:08:00,0.83617,0.83624,0.83615,0.83622,12800000.0
2006-10-18 15:09:00,0.83621,0.83666,0.83621,0.83661,17600000.0
2006-10-18 15:10:00,0.83671,0.83684,0.83671,0.83683,12800000.0
2006-10-18 15:11:00,0.83687,0.83725,0.83687,0.83725,8000000.0
2006-10-18 15:12:00,0.83728,0.83745,0.83724,0.83745,11200000.0
2006-10-18 15:13:00,0.83752,0.83752,0.83731,0.83731,8000000.0
2006-10-18 15:14:00,0.83711,0.83715,0.83701,0.83701,11200000.0
2006-10-18 15:15:00,0.83705,0.83711,0.83693,0.83702,12800000.0
2006-10-18 15:16:00,0.8372,0.83736,0.8372,0.83728,12800000.0
2006-10-18 15:17:00,0.83745,0.83748,0.83738,0.83748,11200000.0
2006-10-18 15:18:00,0.83763,0.83777,0.8376,0.8376,12800000.0
2006-10-18 15:19:00,0.83751,0.83754,0.83745,0.83749,13800000.0
2006-10-18 15:20:00,0.83753,0.83767,0.83744,0.83767,12800000.0
2006-10-18 15:21:00,0.8379,0.83806,0.83781,0.83806,12800000.0
2006-10-18 15:22:00,0.83811,0.83811,0.83768,0.83804,14400000.0
2006-10-18 15:23:00,0.83794,0.83806,0.83774,0.83774,18000000.0
2006-10-18 15:24:00,0.83765,0.83768,0.8376,0.83768,16000000.0
2006-10-18 15:25:00,0.83766,0.83766,0.83724,0.83752,17600000.0
2006-10-18 15:27:00,0.83735,0.83739,0.83722,0.83722,12800000.0
2006-10-18 15:28:00,0.83722,0.83732,0.83721,0.83721,12800000.0
2006-10-18 15:29:00,0.83714,0.83733,0.83714,0.83727,12800000.0
2006-10-18 15:30:00,0.83729,0.83735,0.83722,0.83729,12800000.0
2006-10-18 15:31:00,0.83737,0.83754,0.83733,0.83754,12800000.0
2006-10-18 15:32:00,0.83762,0.83768,0.83754,0.83768,11200000.0
2006-10-18 15:33:00,0.83765,0.83771,0.83763,0.83763,11200000.0
2006-10-18 15:34:00,0.83767,0.83767,0.83746,0.83753,9600000.0
2006-10-18 15:35:00,0.83755,0.83755,0.83749,0.83755,11200000.0
2006-10-18 15:36:00,0.83747,0.83747,0.8374,0.83744,12800000.0
2006-10-18 15:37:00,0.83756,0.83758,0.8374,0.83758,17600000.0
2006-10-18 15:38:00,0.83756,0.83767,0.83756,0.83764,11200000.0
2006-10-18 15:39:00,0.83758,0.83758,0.83745,0.83745,14400000.0
2006-10-18 15:40:00,0.8374,0.8374,0.83729,0.8374,12800000.0
2006-10-18 15:41:00,0.83742,0.83746,0.83736,0.83746,12800000.0
2006-10-18 15:42:00,0.83758,0.83765,0.83757,0.83761,12800000.0
2006-10-18 15:43:00,0.83764,0.83773,0.83762,0.83767,16000000.0
2006-10-18 15:44:00,0.83771,0.83775,0.83766,0.83769,12800000.0
2006-10-18 15:45:00,0.83774,0.83778,0.83758,0.8376,16000000.0
2006-10-18 15:46:00,0.83755,0.83755,0.83743,0.83743,17600000.0
2006-10-18 15:47:00,0.83747,0.83747,0.83732,0.83732,11200000.0
2006-10-18 15:49:00,0.83737,0.83738,0.83726,0.83727,16000000.0
2006-10-18 15:50:00,0.83734,0.83739,0.83728,0.83729,12800000.0
2006-10-18 15:51:00,0.83728,0.83737,0.83728,0.83728,16000000.0
2006-10-18 15:52:00,0.83728,0.83728,0.83714,0.83722,12800000.0
2006-10-18 15:54:00,0.83726,0.8374,0.83723,0.83723,13200000.0
2006-10-18 15:56:00,0.83721,0.83723,0.83708,0.83711,16400000.0
2006-10-18 15:57:00,0.83702,0.8371,0.837,0.83701,12800000.0
2006-10-18 15:58:00,0.83688,0.837,0.83688,0.83695,12800000.0
2006-10-18 15:59:00,0.83693,0.83697,0.83688,0.83697,17600000.0
2006-10-18 16:01:00,0.83708,0.83716,0.83699,0.83711,17600000.0
2006-10-18 16:02:00,0.83713,0.83716,0.83702,0.83715,11200000.0
2006-10-18 16:03:00,0.83714,0.83722,0.83626,0.83717,12800000.0
2006-10-18 16:04:00,0.83722,0.83722,0.83697,0.83697,14400000.0
2006-10-18 16:05:00,0.83721,0.83722,0.83712,0.83722,12800000.0
2006-10-18 16:06:00,0.83719,0.83725,0.83719,0.83719,16000000.0
2006-10-18 16:07:00,0.83701,0.83711,0.83697,0.83697,13200000.0
2006-10-18 16:08:00,0.83695,0.83695,0.83682,0.83689,17600000.0
2006-10-18 16:09:00,0.83694,0.83706,0.83691,0.83706,12800000.0
2006-10-18 16:10:00,0.83703,0.83714,0.83703,0.83713,14400000.0
2006-10-18 16:11:00,0.83716,0.83716,0.83702,0.83708,14400000.0
2006-10-18 16:12:00,0.83701,0.83712,0.83701,0.83712,14400000.0
2006-10-18 16:13:00,0.83706,0.83721,0.83706,0.8372,14400000.0
2006-10-18 16:15:00,0.83735,0.83735,0.83722,0.83725,14400000.0
2006-10-18 16:16:00,0.83715,0.83726,0.8363,0.83724,12800000.0
2006-10-18 16:17:00,0.83726,0.83728,0.83718,0.83718,11200000.0
2006-10-18 16:18:00,0.83729,0.83729,0.83719,0.83724,11200000.0
2006-10-18 16:19:00,0.83731,0.83736,0.83724,0.83729,12800000.0
2006-10-18 16:20:00,0.83738,0.83741,0.83735,0.83738,16000000.0
2006-10-18 16:21:00,0.83731,0.83736,0.83731,0.83736,11200000.0
2006-10-18 16:22:00,0.83731,0.83731,0.83716,0.83721,12800000.0
2006-10-18 16:24:00,0.83712,0.83722,0.83712,0.83722,17600000.0
2006-10-18 16:25:00,0.83724,0.83729,0.83717,0.83729,12800000.0
2006-10-18 16:26:00,0.83732,0.83736,0.83725,0.83736,17600000.0
2006-10-18 16:27:00,0.83734,0.83735,0.83725,0.83735,8000000.0
2006-10-18 16:28:00,0.83736,0.83736,0.83729,0.83735,8000000.0
2006-10-18 16:29:00,0.83737,0.83744,0.83735,0.83744,11200000.0
2006-10-18 16:30:00,0.83741,0.83741,0.83726,0.83734,12800000.0
2006-10-18 16:31:00,0.8374,0.8374,0.83731,0.83738,14400000.0
2006-10-18 16:32:00,0.8374,0.8374,0.83704,0.83716,12800000.0
2006-10-18 16:33:00,0.83719,0.83723,0.83717,0.83721,11600000.0
2006-10-18 16:36:00,0.83707,0.83707,0.83697,0.83697,17600000.0
2006-10-18 16:37:00,0.83704,0.83715,0.83641,0.83715,17600000.0
2006-10-18 16:38:00,0.83717,0.83726,0.83716,0.83721,12800000.0
2006-10-18 16:39:00,0.83714,0.83721,0.83714,0.83715,11200000.0
2006-10-18 16:40:00,0.83726,0.83738,0.8371,0.83732,14400000.0
2006-10-18 16:41:00,0.83733,0.83733,0.83719,0.83723,14400000.0
2006-10-18 16:43:00,0.83736,0.83736,0.83725,0.83735,16000000.0
2006-10-18 16:44:00,0.83735,0.83735,0.83727,0.83728,12800000.0
2006-10-18 16:45:00,0.83732,0.83737,0.8372,0.83737,12800000.0
2006-10-18 16:46:00,0.8373,0.8373,0.83717,0.83717,11200000.0
2006-10-18 16:47:00,0.83725,0.83728,0.83718,0.83728,17600000.0
2006-10-18 16:48:00,0.83732,0.8374,0.83728,0.83734,17600000.0
2006-10-18 16:49:00,0.83732,0.83736,0.83728,0.83732,17600000.0
2006-10-18 16:51:00,0.83724,0.83727,0.83717,0.83717,11200000.0
2006-10-18 16:52:00,0.8372,0.8372,0.83694,0.83694,12800000.0
2006-10-18 16:54:00,0.83707,0.83716,0.83707,0.8371,11200000.0
2006-10-18 16:55:00,0.837,0.83712,0.83696,0.83696,12800000.0
2006-10-18 16:56:00,0.83683,0.83693,0.83681,0.83681,11600000.0
2006-10-18 16:57:00,0.83697,0.83702,0.83696,0.83698,11200000.0
2006-10-18 16:58:00,0.83697,0.83697,0.83687,0.83695,16000000.0
2006-10-18 16:59:00,0.83695,0.83695,0.83679,0.8368,14200000.0
2006-10-18 17:00:00,0.83675,0.83686,0.83675,0.83686,17000000.0
2006-10-18 17:01:00,0.83693,0.83701,0.83693,0.83701,11200000.0
2006-10-18 17:02:00,0.83706,0.83709,0.83701,0.83709,11200000.0
2006-10-18 17:03:00,0.837,0.83701,0.83689,0.83693,14400000.0
2006-10-18 17:05:00,0.8368,0.83688,0.83673,0.83684,12800000.0
2006-10-18 17:06:00,0.83676,0.83688,0.83656,0.83688,11200000.0
2006-10-18 17:07:00,0.8368,0.8368,0.83662,0.83662,12800000.0
2006-10-18 17:08:00,0.83645,0.83655,0.83645,0.83655,12800000.0
2006-10-18 17:09:00,0.83665,0.83691,0.83665,0.83691,12800000.0
2006-10-18 17:10:00,0.83703,0.83711,0.83703,0.83703,16000000.0
2006-10-18 17:11:00,0.8371,0.83715,0.83701,0.83701,12800000.0
2006-10-18 17:12:00,0.83709,0.83709,0.83695,0.83696,12800000.0
2006-10-18 17:15:00,0.83696,0.83697,0.83682,0.83697,14400000.0
2006-10-18 17:16:00,0.83689,0.83689,0.83679,0.83679,11200000.0
2006-10-18 17:17:00,0.83685,0.8369,0.83678,0.83686,14400000.0
2006-10-18 17:18:00,0.83689,0.83689,0.83668,0.83679,14400000.0
2006-10-18 17:19:00,0.83694,0.83699,0.83688,0.83692,12800000.0
2006-10-18 17:20:00,0.83692,0.83698,0.83684,0.83693,16000000.0
2006-10-18 17:21:00,0.83683,0.83694,0.83681,0.83686,11200000.0
2006-10-18 17:22:00,0.83679,0.83683,0.83676,0.83681,11200000.0
2006-10-18 17:26:00,0.83676,0.83692,0.83676,0.83683,12800000.0
2006-10-18 17:27:00,0.83686,0.83694,0.83673,0.83689,13200000.0
2006-10-18 17:28:00,0.83694,0.83694,0.83678,0.8368,11200000.0
2006-10-18 17:30:00,0.83683,0.83683,0.83676,0.83679,12800000.0
2006-10-18 17:31:00,0.8368,0.83682,0.83671,0.83678,17600000.0
2006-10-18 17:32:00,0.83677,0.83687,0.83672,0.83681,14400000.0
2006-10-18 17:33:00,0.83679,0.83683,0.83678,0.83678,11200000.0
2006-10-18 17:34:00,0.83681,0.83685,0.8367,0.8367,12800000.0
2006-10-18 17:36:00,0.83683,0.83684,0.83669,0.83684,10600000.0
2006-10-18 17:37:00,0.83677,0.83677,0.83667,0.83672,12800000.0
2006-10-18 17:38:00,0.83679,0.83683,0.83673,0.83673,17600000.0
2006-10-18 17:39:00,0.83679,0.83685,0.83672,0.83681,11200000.0
2006-10-18 17:40:00,0.83687,0.8369,0.83679,0.83683,12800000.0
2006-10-18 17:42:00,0.83686,0.83693,0.83685,0.83685,8000000.0
2006-10-18 17:43:00,0.8368,0.8369,0.8368,0.83682,12800000.0
2006-10-18 17:45:00,0.83678,0.83685,0.83675,0.83683,14400000.0
2006-10-18 17:46:00,0.83698,0.83702,0.83692,0.83702,13800000.0
2006-10-18 17:47:00,0.83695,0.83695,0.83686,0.83689,11200000.0
2006-10-18 17:48:00,0.83689,0.83698,0.83687,0.83692,17600000.0
2006-10-18 17:49:00,0.83681,0.83693,0.83681,0.83689,13200000.0
2006-10-18 17:50:00,0.8369,0.83691,0.83683,0.83685,11200000.0
2006-10-18 17:51:00,0.83686,0.83694,0.83686,0.83694,11200000.0
2006-10-18 17:53:00,0.83703,0.83703,0.83692,0.83692,11200000.0
2006-10-18 17:54:00,0.83702,0.83702,0.8369,0.8369,16000000.0
2006-10-18 17:55:00,0.8369,0.837,0.83685,0.83687,11200000.0
2006-10-18 17:56:00,0.83685,0.837,0.83685,0.83699,17600000.0
2006-10-18 17:57:00,0.83702,0.83702,0.83691,0.83696,11200000.0
2006-10-18 17:59:00,0.83688,0.83689,0.83682,0.83686,10000000.0
2006-10-18 18:00:00,0.83691,0.83695,0.83664,0.83691,11200000.0
2006-10-18 18:01:00,0.83683,0.83689,0.83683,0.83689,8000000.0
2006-10-18 18:02:00,0.83688,0.8369,0.8367,0.8369,16000000.0
2006-10-18 18:04:00,0.83689,0.83689,0.83674,0.83689,12800000.0
2006-10-18 18:06:00,0.8369,0.83698,0.83689,0.83698,11200000.0
2006-10-18 18:07:00,0.837,0.83707,0.83699,0.837,11200000.0
2006-10-18 18:08:00,0.83699,0.83705,0.83693,0.83705,14400000.0
2006-10-18 18:09:00,0.83703,0.83703,0.83687,0.83698,12800000.0
2006-10-18 18:11:00,0.83699,0.83701,0.83674,0.83674,12800000.0
2006-10-18 18:12:00,0.83689,0.83695,0.83688,0.83695,11200000.0
2006-10-18 18:13:00,0.83694,0.83694,0.83679,0.83679,12800000.0
2006-10-18 18:14:00,0.83693,0.83698,0.83688,0.83688,11200000.0
2006-10-18 18:15:00,0.8369,0.83702,0.83686,0.83702,11200000.0
2006-10-18 18:16:00,0.83708,0.83708,0.83695,0.83705,14400000.0
2006-10-18 18:18:00,0.83709,0.83715,0.83707,0.83715,11200000.0
2006-10-18 18:20:00,0.83715,0.83716,0.83707,0.83712,18000000.0
2006-10-18 18:21:00,0.83705,0.83715,0.83705,0.83709,12800000.0
2006-10-18 18:22:00,0.83715,0.83715,0.83698,0.83698,11200000.0
2006-10-18 18:23:00,0.83712,0.83716,0.83711,0.83712,12800000.0
2006-10-18 18:24:00,0.83715,0.83716,0.83706,0.83716,11200000.0
2006-10-18 18:28:00,0.8362,0.83736,0.8362,0.83716,12800000.0
2006-10-18 18:30:00,0.83709,0.83709,0.837,0.83705,12800000.0
2006-10-18 18:34:00,0.83688,0.8369,0.83675,0.8368,17400000.0
2006-10-18 18:35:00,0.83677,0.83687,0.83677,0.83684,8000000.0
2006-10-18 18:38:00,0.83684,0.83686,0.83681,0.83681,8000000.0
2006-10-18 18:39:00,0.83671,0.83679,0.83664,0.83679,11200000.0
2006-10-18 18:40:00,0.83685,0.83689,0.83682,0.83689,12200000.0
2006-10-18 18:43:00,0.83681,0.83689,0.83678,0.83686,12800000.0
2006-10-18 18:45:00,0.83677,0.83684,0.83675,0.8368,12800000.0
2006-10-18 18:46:00,0.83677,0.83677,0.83672,0.83672,9600000.0
2006-10-18 18:47:00,0.8366,0.83663,0.8366,0.8366,9600000.0
2006-10-18 18:48:00,0.83651,0.83651,0.8364,0.83651,11200000.0
2006-10-18 18:49:00,0.83652,0.83658,0.83649,0.83658,9600000.0
2006-10-18 18:51:00,0.83665,0.83669,0.83663,0.83663,12800000.0
2006-10-18 18:53:00,0.83667,0.83672,0.83661,0.83663,17600000.0
2006-10-18 18:54:00,0.83662,0.83662,0.83653,0.83653,17600000.0
2006-10-18 19:00:00,0.83662,0.83669,0.83653,0.8366,16000000.0
2006-10-18 19:01:00,0.83663,0.83663,0.83652,0.83657,11200000.0
2006-10-18 19:03:00,0.83648,0.83656,0.83641,0.83647,12800000.0
2006-10-18 19:12:00,0.83642,0.83644,0.83622,0.8364,11200000.0
2006-10-18 19:13:00,0.83641,0.83641,0.8363,0.83636,11200000.0
2006-10-18 19:14:00,0.83635,0.83635,0.83607,0.83607,11200000.0
2006-10-18 19:15:00,0.83616,0.83623,0.83615,0.83615,11200000.0
2006-10-18 19:16:00,0.83605,0.83615,0.83605,0.8361,11200000.0
2006-10-18 19:20:00,0.8361,0.83618,0.83606,0.83613,11200000.0
2006-10-18 19:21:00,0.83609,0.83609,0.83594,0.83605,11200000.0
2006-10-18 19:22:00,0.83603,0.83603,0.83597,0.83597,12800000.0
2006-10-18 19:23:00,0.83605,0.83611,0.83602,0.83611,11200000.0
2006-10-18 19:24:00,0.83613,0.83622,0.8361,0.8361,11200000.0
2006-10-18 19:25:00,0.8362,0.8362,0.83611,0.8362,8000000.0
2006-10-18 19:27:00,0.83603,0.83615,0.836,0.83615,11200000.0
2006-10-18 19:28:00,0.83611,0.83626,0.836,0.83626,11200000.0
2006-10-18 19:29:00,0.83632,0.83638,0.83631,0.83638,8400000.0
2006-10-18 19:30:00,0.83642,0.83642,0.83611,0.8364,12800000.0
2006-10-18 19:31:00,0.8365,0.83658,0.83649,0.83658,11200000.0
2006-10-18 19:32:00,0.83676,0.83676,0.83669,0.83669,8000000.0
2006-10-18 19:33:00,0.83677,0.83677,0.83668,0.83668,16000000.0
2006-10-18 19:34:00,0.83676,0.83676,0.83664,0.83667,14400000.0
2006-10-18 19:35:00,0.83656,0.83667,0.83656,0.83663,8000000.0
2006-10-18 19:36:00,0.83663,0.83663,0.8365,0.83657,17600000.0
2006-10-18 19:40:00,0.83666,0.83668,0.83656,0.83662,11200000.0
2006-10-18 19:43:00,0.83657,0.83667,0.83657,0.83664,12800000.0
2006-10-18 19:48:00,0.83664,0.83671,0.8365,0.83671,11200000.0
2006-10-18 19:49:00,0.83674,0.83674,0.83658,0.83662,18000000.0
2006-10-18 19:51:00,0.83665,0.8367,0.83662,0.83666,14400000.0
2006-10-18 19:52:00,0.83672,0.83676,0.83663,0.83676,16000000.0
2006-10-18 19:53:00,0.83679,0.83683,0.83677,0.83681,8000000.0
2006-10-18 19:54:00,0.83683,0.83683,0.83666,0.83674,17600000.0
2006-10-18 19:55:00,0.83679,0.83683,0.83671,0.83683,17600000.0
2006-10-18 19:56:00,0.83685,0.83689,0.83685,0.83686,11200000.0
2006-10-18 19:59:00,0.83677,0.83684,0.8367,0.8368,8000000.0
2006-10-18 20:00:00,0.8367,0.83677,0.8366,0.8366,12800000.0
2006-10-18 20:04:00,0.83668,0.83668,0.83637,0.83666,11200000.0
2006-10-18 20:05:00,0.83654,0.83659,0.83654,0.83654,9600000.0
2006-10-18 20:06:00,0.83641,0.83656,0.83641,0.83656,12800000.0
2006-10-18 20:09:00,0.8366,0.83665,0.8366,0.83661,12800000.0
2006-10-18 20:10:00,0.83653,0.8366,0.83647,0.83647,9600000.0
2006-10-18 20:14:00,0.83656,0.83666,0.83653,0.83655,12800000.0
2006-10-18 20:17:00,0.8366,0.83664,0.83648,0.8366,17600000.0
2006-10-18 20:18:00,0.83652,0.83656,0.83645,0.83647,12800000.0
2006-10-18 20:19:00,0.83656,0.83656,0.83647,0.83654,17600000.0
2006-10-18 20:22:00,0.83662,0.83664,0.83639,0.8366,17600000.0
2006-10-18 20:23:00,0.83648,0.83649,0.8364,0.8364,12800000.0
2006-10-18 20:25:00,0.83649,0.83654,0.83649,0.83653,14400000.0
2006-10-18 20:26:00,0.83644,0.83648,0.83629,0.83641,9600000.0
2006-10-18 20:28:00,0.83633,0.83638,0.8363,0.8363,12800000.0
2006-10-18 20:29:00,0.83623,0.83623,0.83616,0.83616,12800000.0
2006-10-18 20:30:00,0.83619,0.83621,0.83612,0.83615,12800000.0
2006-10-18 20:32:00,0.83613,0.83617,0.83586,0.83613,16000000.0
2006-10-18 20:33:00,0.83621,0.83622,0.83621,0.83622,3200000.0
2006-10-18 20:34:00,0.83613,0.83623,0.83593,0.83593,12800000.0
2006-10-18 20:35:00,0.8362,0.83625,0.8362,0.83621,6400000.0
2006-10-18 20:36:00,0.83607,0.83615,0.83607,0.83608,12800000.0
2006-10-18 20:42:00,0.83605,0.83612,0.83605,0.83608,14400000.0
2006-10-18 20:43:00,0.83601,0.83601,0.83589,0.83589,8000000.0
2006-10-18 20:44:00,0.83597,0.83605,0.83597,0.83601,12800000.0
2006-10-18 20:45:00,0.83592,0.83603,0.83592,0.83603,11200000.0
2006-10-18 20:46:00,0.83594,0.83609,0.83594,0.83609,11200000.0
2006-10-18 20:48:00,0.83611,0.83611,0.83602,0.83607,16000000.0
2006-10-18 20:49:00,0.83603,0.83611,0.83602,0.83611,14400000.0
2006-10-18 20:53:00,0.83598,0.83598,0.83586,0.83597,12800000.0
2006-10-18 20:54:00,0.83596,0.83596,0.8358,0.83582,11200000.0
2006-10-18 20:55:00,0.83581,0.8359,0.83581,0.8359,16000000.0
2006-10-18 20:56:00,0.83582,0.83591,0.83575,0.83575,11200000.0
2006-10-18 20:57:00,0.8357,0.83577,0.8357,0.83576,9600000.0
2006-10-18 20:58:00,0.83581,0.83581,0.8357,0.8357,8000000.0
2006-10-18 20:59:00,0.83571,0.83578,0.83562,0.83562,17600000.0
2006-10-18 21:01:00,0.83574,0.83578,0.83567,0.83578,12800000.0
2006-10-18 21:02:00,0.83571,0.83571,0.83568,0.83571,12800000.0
2006-10-18 21:04:00,0.8357,0.83577,0.83569,0.83569,14400000.0
2006-10-18 21:05:00,0.83567,0.83574,0.83567,0.83574,12800000.0
2006-10-18 21:06:00,0.8357,0.8358,0.8357,0.83573,11200000.0
2006-10-18 21:07:00,0.8357,0.83576,0.8357,0.83571,12800000.0
2006-10-18 21:12:00,0.83566,0.83566,0.83549,0.83561,14400000.0
2006-10-18 21:15:00,0.83556,0.8356,0.83556,0.83556,8000000.0
2006-10-18 21:16:00,0.83551,0.83551,0.83544,0.83544,9600000.0
2006-10-18 21:17:00,0.83544,0.83544,0.83513,0.83531,11200000.0
2006-10-18 21:18:00,0.83541,0.83545,0.8354,0.83545,12800000.0
2006-10-18 21:19:00,0.83547,0.83555,0.83547,0.83554,8000000.0
2006-10-18 21:20:00,0.83554,0.8356,0.83542,0.83556,14400000.0
2006-10-18 21:21:00,0.83549,0.83555,0.83549,0.83552,8000000.0
2006-10-18 21:23:00,0.83554,0.83557,0.83552,0.83556,11200000.0
2006-10-18 21:27:00,0.83548,0.83558,0.83548,0.83558,8000000.0
2006-10-18 21:28:00,0.83552,0.83559,0.83552,0.83555,11200000.0
2006-10-18 21:30:00,0.83551,0.83557,0.83544,0.83557,11200000.0
2006-10-18 21:32:00,0.83544,0.83553,0.83544,0.83549,8000000.0
2006-10-18 21:33:00,0.83557,0.83557,0.83546,0.83556,9600000.0
2006-10-18 21:35:00,0.83558,0.83558,0.83543,0.83554,12200000.0
2006-10-18 21:38:00,0.83556,0.83556,0.83545,0.83545,12800000.0
2006-10-18 21:39:00,0.8356,0.8356,0.8355,0.83553,14400000.0
2006-10-18 21:41:00,0.83543,0.83551,0.83538,0.83551,11200000.0
2006-10-18 21:46:00,0.83555,0.83563,0.83549,0.83563,12800000.0
2006-10-18 21:47:00,0.83563,0.83563,0.83562,0.83562,3200000.0
2006-10-18 21:49:00,0.83564,0.83564,0.83553,0.83554,12800000.0
2006-10-18 21:52:00,0.83559,0.83565,0.83551,0.83565,12800000.0
2006-10-18 21:54:00,0.83568,0.8357,0.83559,0.83569,11200000.0
2006-10-18 21:56:00,0.83571,0.83571,0.83568,0.83568,8000000.0
2006-10-18 21:58:00,0.83581,0.83587,0.83577,0.83577,11200000.0
2006-10-18 21:59:00,0.83587,0.83587,0.83578,0.83582,12800000.0
2006-10-18 22:00:00,0.83581,0.83583,0.83581,0.83583,3200000.0
2006-10-18 22:02:00,0.83584,0.83584,0.83579,0.83579,11200000.0
2006-10-18 22:06:00,0.83581,0.83583,0.83575,0.83575,8000000.0
2006-10-18 22:07:00,0.83583,0.83583,0.83576,0.83583,12800000.0
2006-10-18 22:10:00,0.83583,0.83583,0.83573,0.83573,17600000.0
2006-10-18 22:11:00,0.83578,0.83584,0.83578,0.8358,8000000.0
2006-10-18 22:16:00,0.8358,0.83584,0.83579,0.83584,11200000.0
2006-10-18 22:18:00,0.8358,0.83583,0.83573,0.8358,13800000.0
2006-10-18 22:19:00,0.83574,0.83584,0.83574,0.83584,12800000.0
2006-10-18 22:22:00,0.83579,0.83583,0.83576,0.83576,8000000.0
2006-10-18 22:25:00,0.83577,0.83584,0.83576,0.83584,12800000.0
2006-10-18 22:29:00,0.83578,0.83578,0.83571,0.83573,12800000.0
2006-10-18 22:30:00,0.83573,0.83579,0.83573,0.83574,12800000.0
2006-10-18 22:32:00,0.8358,0.83584,0.8355,0.83584,12200000.0
2006-10-18 22:34:00,0.83583,0.83583,0.83581,0.83581,3200000.0
2006-10-18 22:35:00,0.83574,0.8358,0.83569,0.83579,12800000.0
2006-10-18 22:37:00,0.83576,0.83577,0.83571,0.83573,12800000.0
2006-10-18 22:40:00,0.83573,0.83577,0.83572,0.83573,12800000.0
2006-10-18 22:46:00,0.83569,0.83576,0.83564,0.83576,11200000.0
2006-10-18 22:47:00,0.8358,0.83584,0.83549,0.83584,11200000.0
2006-10-18 22:48:00,0.83582,0.83583,0.83555,0.8358,13800000.0
2006-10-18 22:50:00,0.83579,0.83579,0.83562,0.83576,16000000.0
2006-10-18 22:51:00,0.83577,0.83577,0.83567,0.83577,11200000.0
2006-10-18 22:52:00,0.83573,0.83575,0.83568,0.83571,9600000.0
2006-10-18 22:53:00,0.83576,0.83582,0.83568,0.83581,12800000.0
2006-10-18 22:57:00,0.83578,0.83578,0.83565,0.83573,17600000.0
2006-10-18 22:58:00,0.83568,0.83568,0.83554,0.83558,12800000.0
2006-10-18 22:59:00,0.83554,0.83562,0.83547,0.83562,12800000.0
2006-10-18 23:00:00,0.83548,0.83554,0.83527,0.83549,17600000.0
2006-10-18 23:02:00,0.83547,0.83552,0.83534,0.83548,12800000.0
2006-10-18 23:03:00,0.83546,0.83553,0.83545,0.83553,12800000.0
2006-10-18 23:04:00,0.83562,0.83567,0.83553,0.83553,11200000.0
2006-10-18 23:05:00,0.83557,0.83569,0.83546,0.83546,11200000.0
2006-10-18 23:06:00,0.83567,0.83569,0.83557,0.83561,11200000.0
2006-10-18 23:08:00,0.83555,0.83563,0.83555,0.83559,14400000.0
2006-10-18 23:09:00,0.83558,0.83569,0.83555,0.83569,9600000.0
2006-10-18 23:11:00,0.83569,0.83569,0.8356,0.83561,8400000.0
2006-10-18 23:12:00,0.83552,0.83563,0.8355,0.8355,15400000.0
2006-10-18 23:13:00,0.83548,0.83555,0.83547,0.83553,12800000.0
2006-10-18 23:14:00,0.83545,0.83554,0.83545,0.83553,12800000.0
2006-10-18 23:15:00,0.83554,0.83556,0.8355,0.8355,12800000.0
2006-10-18 23:16:00,0.8355,0.83556,0.8355,0.83554,13200000.0
2006-10-18 23:18:00,0.83474,0.83601,0.83474,0.8357,9600000.0
2006-10-18 23:19:00,0.83542,0.83549,0.83542,0.83547,9600000.0
2006-10-18 23:20:00,0.83536,0.83543,0.83534,0.83537,9600000.0
2006-10-18 23:21:00,0.83538,0.83544,0.83521,0.8354,14400000.0
2006-10-18 23:22:00,0.83536,0.83543,0.83532,0.83539,12800000.0
2006-10-18 23:23:00,0.8354,0.83549,0.83538,0.83538,8000000.0
2006-10-18 23:24:00,0.83543,0.83543,0.8353,0.83543,16000000.0
2006-10-18 23:25:00,0.83544,0.83544,0.83533,0.83539,12800000.0
2006-10-18 23:27:00,0.83548,0.83554,0.83545,0.83548,11200000.0
2006-10-18 23:28:00,0.83541,0.83541,0.83528,0.83528,12800000.0
2006-10-18 23:29:00,0.83527,0.83537,0.83527,0.83537,10600000.0
2006-10-18 23:30:00,0.83531,0.83543,0.8353,0.83541,12800000.0
2006-10-18 23:31:00,0.83543,0.83544,0.83533,0.8354,12800000.0
2006-10-18 23:33:00,0.83544,0.83544,0.8354,0.8354,11200000.0
2006-10-18 23:34:00,0.83526,0.8354,0.83526,0.8354,14400000.0
2006-10-18 23:35:00,0.83543,0.83544,0.83539,0.83539,12800000.0
2006-10-18 23:36:00,0.83538,0.83538,0.83533,0.83533,8000000.0
2006-10-18 23:37:00,0.83531,0.83538,0.8353,0.83533,11200000.0
2006-10-18 23:39:00,0.83531,0.83544,0.83531,0.83544,15400000.0
2006-10-18 23:42:00,0.83542,0.83544,0.83531,0.83544,12800000.0
2006-10-18 23:44:00,0.83544,0.83544,0.83535,0.83535,9600000.0
2006-10-18 23:46:00,0.83525,0.83532,0.8352,0.83532,12800000.0
2006-10-18 23:49:00,0.83532,0.83532,0.83528,0.83528,9600000.0
2006-10-18 23:50:00,0.83524,0.83527,0.83518,0.83518,11200000.0
2006-10-18 23:51:00,0.83519,0.83522,0.83514,0.83518,12800000.0
2006-10-18 23:52:00,0.83525,0.83531,0.83525,0.83531,11200000.0
2006-10-18 23:53:00,0.83532,0.83535,0.83522,0.83531,11200000.0
2006-10-18 23:54:00,0.83527,0.83534,0.83526,0.83534,9600000.0
2006-10-18 23:55:00,0.83538,0.83538,0.83518,0.83533,11200000.0
2006-10-18 23:56:00,0.83537,0.83537,0.83532,0.83533,12800000.0
2006-10-18 23:58:00,0.83527,0.83534,0.83523,0.83523,11600000.0
2006-10-18 23:59:00,0.83534,0.83538,0.83532,0.83536,8000000.0
2006-10-19 00:01:00,0.8353,0.83537,0.83528,0.83528,11200000.0
2006-10-19 00:03:00,0.83524,0.83524,0.83489,0.83515,11200000.0
2006-10-19 00:04:00,0.83528,0.83532,0.83516,0.83532,18000000.0
2006-10-19 00:06:00,0.83527,0.83531,0.83527,0.83527,8000000.0
2006-10-19 00:10:00,0.83521,0.83522,0.83517,0.83519,8000000.0
2006-10-19 00:13:00,0.83526,0.83526,0.83517,0.83517,8400000.0
2006-10-19 00:14:00,0.83522,0.83524,0.83513,0.83524,8000000.0
2006-10-19 00:15:00,0.83523,0.83523,0.8351,0.83521,17600000.0
2006-10-19 00:16:00,0.83523,0.83529,0.83519,0.83522,14400000.0
2006-10-19 00:17:00,0.83522,0.83524,0.83493,0.83518,11200000.0
2006-10-19 00:19:00,0.83515,0.83518,0.83513,0.83515,6400000.0
2006-10-19 00:20:00,0.83516,0.83521,0.83506,0.83507,9600000.0
2006-10-19 00:21:00,0.83508,0.83519,0.83496,0.83516,17600000.0
2006-10-19 00:24:00,0.83522,0.83525,0.83518,0.83524,11600000.0
2006-10-19 00:25:00,0.83522,0.83522,0.83516,0.83516,6400000.0
2006-10-19 00:26:00,0.83516,0.8352,0.83511,0.83515,11200000.0
2006-10-19 00:27:00,0.83523,0.83523,0.83512,0.8352,14400000.0
2006-10-19 00:28:00,0.83518,0.83518,0.83513,0.83513,10600000.0
2006-10-19 00:29:00,0.83518,0.83518,0.83506,0.83509,13200000.0
2006-10-19 00:30:00,0.83513,0.83516,0.83513,0.83515,5200000.0
2006-10-19 00:32:00,0.83517,0.83518,0.8351,0.83515,11200000.0
2006-10-19 00:33:00,0.83514,0.83519,0.83513,0.83519,11200000.0
2006-10-19 00:35:00,0.83513,0.83519,0.83513,0.83519,8000000.0
2006-10-19 00:36:00,0.83519,0.83519,0.83506,0.83515,11200000.0
2006-10-19 00:38:00,0.83503,0.83517,0.83503,0.83517,9600000.0
2006-10-19 00:40:00,0.83519,0.83546,0.83519,0.83546,12800000.0
2006-10-19 00:41:00,0.83538,0.83548,0.83447,0.83533,16000000.0
2006-10-19 00:44:00,0.83554,0.83554,0.83534,0.83536,11200000.0
2006-10-19 00:45:00,0.83535,0.83541,0.83535,0.83539,12800000.0
2006-10-19 00:46:00,0.83543,0.83543,0.83532,0.83532,11200000.0
2006-10-19 00:49:00,0.83539,0.83546,0.83538,0.83546,12800000.0
2006-10-19 00:50:00,0.83551,0.83551,0.83536,0.8355,11200000.0
2006-10-19 00:51:00,0.83544,0.83544,0.83533,0.83539,12800000.0
2006-10-19 00:53:00,0.83541,0.8355,0.83541,0.8355,12800000.0
2006-10-19 00:57:00,0.83551,0.83551,0.83536,0.83547,16000000.0
2006-10-19 00:59:00,0.83544,0.83544,0.83541,0.83543,9600000.0
2006-10-19 01:00:00,0.8354,0.83544,0.83527,0.83542,8000000.0
2006-10-19 01:03:00,0.83543,0.83543,0.83523,0.83535,17600000.0
2006-10-19 01:04:00,0.83534,0.83534,0.83516,0.83516,12800000.0
2006-10-19 01:05:00,0.83517,0.83524,0.83515,0.83522,12800000.0
2006-10-19 01:11:00,0.8353,0.8353,0.83515,0.83517,8000000.0
2006-10-19 01:12:00,0.83519,0.83524,0.83506,0.83522,12800000.0
2006-10-19 01:13:00,0.83521,0.83521,0.83505,0.83505,10600000.0
2006-10-19 01:14:00,0.83521,0.83525,0.8352,0.83525,9600000.0
2006-10-19 01:16:00,0.83514,0.83529,0.83514,0.83527,12800000.0
2006-10-19 01:19:00,0.8353,0.83531,0.83528,0.83528,9600000.0
2006-10-19 01:22:00,0.83529,0.83532,0.83523,0.83527,12800000.0
2006-10-19 01:23:00,0.8353,0.83533,0.83515,0.83522,17600000.0
2006-10-19 01:24:00,0.83516,0.83519,0.83512,0.83519,9600000.0
2006-10-19 01:25:00,0.83522,0.83525,0.83517,0.83525,11200000.0
2006-10-19 01:28:00,0.83529,0.83535,0.83519,0.83528,8000000.0
2006-10-19 01:30:00,0.83528,0.83534,0.83527,0.83534,12800000.0
2006-10-19 01:31:00,0.83531,0.83531,0.83531,0.83531,3200000.0
2006-10-19 01:33:00,0.83521,0.83521,0.83491,0.83508,12800000.0
2006-10-19 01:34:00,0.83522,0.83525,0.83428,0.83523,12800000.0
2006-10-19 01:35:00,0.83516,0.83524,0.83514,0.83514,11200000.0
2006-10-19 01:36:00,0.83517,0.83519,0.8351,0.8351,11200000.0
2006-10-19 01:37:00,0.83518,0.83519,0.83514,0.83519,9600000.0
2006-10-19 01:38:00,0.83523,0.8353,0.83429,0.8353,11200000.0
2006-10-19 01:39:00,0.83527,0.83534,0.83527,0.83532,11200000.0
2006-10-19 01:40:00,0.83521,0.8353,0.83519,0.83528,16000000.0
2006-10-19 01:41:00,0.83519,0.83523,0.83515,0.83522,11600000.0
2006-10-19 01:42:00,0.83522,0.83525,0.83518,0.83522,9600000.0
2006-10-19 01:43:00,0.83522,0.8353,0.83509,0.8353,9600000.0
2006-10-19 01:44:00,0.83523,0.83525,0.83517,0.83523,17600000.0
2006-10-19 01:45:00,0.83526,0.83526,0.83518,0.8352,16000000.0
2006-10-19 01:47:00,0.83519,0.83519,0.83507,0.8351,12800000.0
2006-10-19 01:49:00,0.83517,0.83517,0.83512,0.83515,18000000.0
2006-10-19 01:50:00,0.83508,0.83517,0.83502,0.83517,12800000.0
2006-10-19 01:51:00,0.83512,0.83516,0.83504,0.83504,11200000.0
2006-10-19 01:52:00,0.83512,0.83519,0.83512,0.83519,8000000.0
2006-10-19 01:53:00,0.83526,0.83532,0.83515,0.83529,11200000.0
2006-10-19 01:54:00,0.83521,0.83525,0.83512,0.83525,16000000.0
2006-10-19 01:56:00,0.83516,0.83524,0.83513,0.83513,17600000.0
2006-10-19 01:57:00,0.83515,0.83524,0.83511,0.83524,17600000.0
2006-10-19 02:01:00,0.83515,0.83528,0.83515,0.83525,9600000.0
2006-10-19 02:02:00,0.83517,0.83524,0.83514,0.83518,12800000.0
2006-10-19 02:03:00,0.83525,0.83538,0.83503,0.83527,11200000.0
2006-10-19 02:04:00,0.83519,0.83519,0.83512,0.83515,11200000.0
2006-10-19 02:06:00,0.83512,0.83512,0.835,0.83504,12800000.0
2006-10-19 02:07:00,0.83507,0.83516,0.83501,0.83501,11200000.0
2006-10-19 02:12:00,0.8351,0.83513,0.83501,0.83507,12800000.0
2006-10-19 02:15:00,0.83507,0.83512,0.83505,0.83512,14400000.0
2006-10-19 02:16:00,0.83511,0.83512,0.83506,0.83508,16000000.0
2006-10-19 02:17:00,0.83507,0.83512,0.83506,0.83512,12800000.0
2006-10-19 02:18:00,0.83511,0.83511,0.83498,0.83506,10600000.0
2006-10-19 02:20:00,0.8351,0.8351,0.83495,0.83495,16000000.0
2006-10-19 02:22:00,0.8351,0.8351,0.83498,0.835,12800000.0
2006-10-19 02:23:00,0.83521,0.83526,0.83518,0.83526,12800000.0
2006-10-19 02:24:00,0.83519,0.83522,0.83514,0.83514,6400000.0
2006-10-19 02:25:00,0.83508,0.83518,0.83508,0.83518,6800000.0
2006-10-19 02:27:00,0.8351,0.83512,0.83504,0.83508,14400000.0
2006-10-19 02:28:00,0.83508,0.83511,0.83483,0.83503,11200000.0
2006-10-19 02:31:00,0.83513,0.83519,0.83513,0.83519,10000000.0
2006-10-19 02:32:00,0.83517,0.83527,0.83517,0.83523,13200000.0
2006-10-19 02:33:00,0.83518,0.83524,0.83516,0.83516,12800000.0
2006-10-19 02:39:00,0.83518,0.83521,0.83518,0.83521,3200000.0
2006-10-19 02:40:00,0.83523,0.83523,0.83509,0.83511,12800000.0
2006-10-19 02:42:00,0.83503,0.83515,0.83503,0.83505,6400000.0
2006-10-19 02:45:00,0.83511,0.83515,0.8351,0.83515,14400000.0
2006-10-19 02:49:00,0.83523,0.83527,0.83522,0.83522,12800000.0
2006-10-19 02:51:00,0.83519,0.83523,0.83519,0.83521,11200000.0
2006-10-19 02:52:00,0.83527,0.83534,0.83527,0.83534,4800000.0
2006-10-19 02:53:00,0.83535,0.83539,0.83508,0.83534,17600000.0
2006-10-19 02:54:00,0.8354,0.8354,0.8354,0.8354,3200000.0
2006-10-19 02:55:00,0.83544,0.83544,0.83536,0.8354,9000000.0
2006-10-19 02:57:00,0.83548,0.83563,0.83548,0.83563,14400000.0
2006-10-19 02:59:00,0.83561,0.83563,0.83556,0.83559,19200000.0
2006-10-19 03:00:00,0.83563,0.83563,0.8355,0.8355,12800000.0
2006-10-19 03:01:00,0.83559,0.83559,0.83548,0.83548,9600000.0
2006-10-19 03:02:00,0.83549,0.83549,0.83538,0.83538,12800000.0
2006-10-19 03:03:00,0.83544,0.83544,0.83531,0.83543,11200000.0
2006-10-19 03:04:00,0.83542,0.83548,0.83534,0.83541,11200000.0
2006-10-19 03:08:00,0.83534,0.83538,0.83526,0.83526,11200000.0
2006-10-19 03:09:00,0.83536,0.83539,0.8353,0.83536,16000000.0
2006-10-19 03:11:00,0.83535,0.83539,0.83531,0.83531,12800000.0
2006-10-19 03:13:00,0.83534,0.83534,0.83522,0.83522,8000000.0
2006-10-19 03:14:00,0.83519,0.83519,0.83504,0.83506,17600000.0
2006-10-19 03:15:00,0.8351,0.83518,0.83507,0.83513,11600000.0
2006-10-19 03:16:00,0.83515,0.83517,0.8351,0.8351,8400000.0
2006-10-19 03:17:00,0.83519,0.83522,0.83512,0.83515,12800000.0
2006-10-19 03:19:00,0.83517,0.83524,0.83515,0.83515,12800000.0
2006-10-19 03:24:00,0.83513,0.83518,0.83511,0.83516,12800000.0
2006-10-19 03:25:00,0.83519,0.83522,0.83519,0.83522,3200000.0
2006-10-19 03:26:00,0.83515,0.83515,0.835,0.83503,17000000.0
2006-10-19 03:27:00,0.83516,0.83521,0.83513,0.83514,12800000.0
2006-10-19 03:28:00,0.83515,0.83519,0.83514,0.83519,11600000.0
2006-10-19 03:32:00,0.83518,0.83518,0.835,0.83511,11200000.0
2006-10-19 03:33:00,0.83519,0.83519,0.83513,0.83515,6400000.0
2006-10-19 03:34:00,0.83515,0.8352,0.83512,0.8352,12800000.0
2006-10-19 03:35:00,0.83503,0.83503,0.83498,0.83498,11600000.0
2006-10-19 03:37:00,0.83516,0.83517,0.83513,0.83517,10000000.0
2006-10-19 03:38:00,0.83519,0.83519,0.8351,0.83514,11200000.0
2006-10-19 03:39:00,0.83515,0.83519,0.83515,0.83519,12800000.0
2006-10-19 03:40:00,0.83511,0.8352,0.83511,0.83515,11200000.0
2006-10-19 03:42:00,0.83515,0.83518,0.83511,0.83518,11200000.0
2006-10-19 03:43:00,0.83515,0.83518,0.83506,0.83515,8000000.0
2006-10-19 03:45:00,0.83519,0.83519,0.83508,0.83514,11200000.0
2006-10-19 03:46:00,0.83515,0.83517,0.83505,0.83505,11200000.0
2006-10-19 03:47:00,0.83504,0.83514,0.83504,0.83513,9600000.0
2006-10-19 03:53:00,0.83508,0.83514,0.83507,0.83507,12800000.0
2006-10-19 03:54:00,0.83507,0.83509,0.83441,0.83503,16400000.0
2006-10-19 03:58:00,0.83496,0.83505,0.83493,0.83505,8000000.0
2006-10-19 04:01:00,0.83505,0.83506,0.83495,0.83506,8000000.0
2006-10-19 04:07:00,0.83494,0.83496,0.83494,0.83496,3200000.0
2006-10-19 04:14:00,0.83486,0.83504,0.83486,0.83504,11200000.0
2006-10-19 04:16:00,0.83505,0.83505,0.83494,0.83502,9600000.0
2006-10-19 04:18:00,0.83501,0.83508,0.83499,0.83502,12800000.0
2006-10-19 04:20:00,0.83501,0.83506,0.83501,0.83506,12800000.0
2006-10-19 04:23:00,0.83508,0.83512,0.83496,0.83512,11600000.0
2006-10-19 04:24:00,0.83513,0.83513,0.83498,0.83508,15400000.0
2006-10-19 04:27:00,0.83509,0.83512,0.83496,0.83508,12800000.0
2006-10-19 04:31:00,0.83516,0.83516,0.83512,0.83512,2600000.0
2006-10-19 04:32:00,0.83517,0.83517,0.83502,0.83502,14400000.0
2006-10-19 04:33:00,0.83509,0.83518,0.83509,0.83513,12800000.0
2006-10-19 04:36:00,0.8351,0.8351,0.83497,0.8351,14800000.0
2006-10-19 04:38:00,0.83511,0.83511,0.83506,0.83506,4800000.0
2006-10-19 04:41:00,0.83496,0.83505,0.83488,0.83488,8000000.0
2006-10-19 04:47:00,0.83501,0.83501,0.83492,0.83492,11200000.0
2006-10-19 04:48:00,0.83498,0.83498,0.83487,0.8349,11200000.0
2006-10-19 04:49:00,0.83498,0.83504,0.83497,0.835,14400000.0
2006-10-19 04:51:00,0.83504,0.83504,0.8349,0.83492,11200000.0
2006-10-19 04:52:00,0.83493,0.83503,0.83493,0.83498,12800000.0
2006-10-19 04:53:00,0.83502,0.83503,0.83488,0.83488,14400000.0
2006-10-19 04:54:00,0.83494,0.83499,0.83493,0.83497,12800000.0
2006-10-19 04:56:00,0.83512,0.83512,0.83502,0.83502,9600000.0
2006-10-19 04:57:00,0.83504,0.83505,0.83501,0.83502,11200000.0
2006-10-19 05:03:00,0.83497,0.83503,0.83497,0.83501,11200000.0
2006-10-19 05:07:00,0.83498,0.83498,0.83495,0.83495,4800000.0
2006-10-19 05:08:00,0.83494,0.83499,0.83486,0.83499,11200000.0
2006-10-19 05:09:00,0.83493,0.83501,0.8349,0.83501,17600000.0
2006-10-19 05:16:00,0.83488,0.83505,0.83484,0.83505,12800000.0
2006-10-19 05:18:00,0.83512,0.83512,0.83505,0.83505,12800000.0
2006-10-19 05:22:00,0.83507,0.83507,0.83497,0.83501,16000000.0
2006-10-19 05:23:00,0.83495,0.83503,0.83486,0.83503,11200000.0
2006-10-19 05:25:00,0.83504,0.83504,0.83492,0.83503,12800000.0
2006-10-19 05:27:00,0.83508,0.83511,0.83507,0.83508,9600000.0
2006-10-19 05:28:00,0.83504,0.83513,0.83504,0.83507,17600000.0
2006-10-19 05:29:00,0.83512,0.83517,0.83506,0.83515,11200000.0
2006-10-19 05:30:00,0.8351,0.83518,0.8351,0.83518,8000000.0
2006-10-19 05:32:00,0.83512,0.83513,0.83501,0.8351,18000000.0
2006-10-19 05:33:00,0.83519,0.83519,0.83515,0.83515,8000000.0
2006-10-19 05:34:00,0.8351,0.8351,0.83505,0.83505,3200000.0
2006-10-19 05:35:00,0.83515,0.83518,0.83513,0.83517,12800000.0
2006-10-19 05:37:00,0.83509,0.83514,0.83505,0.83509,8000000.0
2006-10-19 05:40:00,0.83501,0.83506,0.83499,0.83506,11200000.0
2006-10-19 05:41:00,0.83501,0.83501,0.83495,0.83495,12800000.0
2006-10-19 05:43:00,0.83486,0.83503,0.83486,0.83503,11600000.0
2006-10-19 05:44:00,0.83506,0.83506,0.83492,0.83502,8000000.0
2006-10-19 05:46:00,0.83501,0.83505,0.83496,0.83505,8000000.0
2006-10-19 05:53:00,0.83499,0.83499,0.83491,0.83491,11200000.0
2006-10-19 05:56:00,0.83492,0.83492,0.83483,0.83488,12200000.0
2006-10-19 05:57:00,0.83484,0.83484,0.83472,0.83476,18000000.0
2006-10-19 05:58:00,0.83481,0.83487,0.83481,0.83487,9600000.0
2006-10-19 06:04:00,0.83485,0.83497,0.83485,0.83497,9600000.0
2006-10-19 06:07:00,0.83488,0.83492,0.83485,0.83489,8000000.0
2006-10-19 06:08:00,0.83486,0.83489,0.83486,0.83487,12000000.0
2006-10-19 06:09:00,0.83492,0.83492,0.83474,0.83488,11200000.0
2006-10-19 06:10:00,0.83483,0.83486,0.83478,0.83486,11200000.0
2006-10-19 06:17:00,0.8349,0.83498,0.83489,0.83498,14400000.0
2006-10-19 06:18:00,0.8349,0.835,0.8349,0.83495,12800000.0
2006-10-19 06:19:00,0.8349,0.83497,0.8348,0.83495,8400000.0
2006-10-19 06:22:00,0.83493,0.83497,0.83493,0.83497,9600000.0
2006-10-19 06:23:00,0.83503,0.83503,0.83501,0.83501,3200000.0
2006-10-19 06:26:00,0.83496,0.83504,0.83496,0.83504,4800000.0
2006-10-19 06:28:00,0.83507,0.83507,0.835,0.83505,9600000.0
2006-10-19 06:30:00,0.83503,0.83506,0.83497,0.83497,9600000.0
2006-10-19 06:31:00,0.83504,0.83504,0.83501,0.83501,3200000.0
2006-10-19 06:33:00,0.83492,0.83502,0.83492,0.83502,4800000.0
2006-10-19 06:36:00,0.83491,0.83505,0.83491,0.83505,12200000.0
2006-10-19 06:37:00,0.83508,0.83513,0.835,0.83507,12800000.0
2006-10-19 06:38:00,0.83498,0.83501,0.83488,0.83492,11200000.0
2006-10-19 06:39:00,0.83502,0.83504,0.835,0.83501,11200000.0
2006-10-19 06:40:00,0.83498,0.83506,0.83498,0.83502,12200000.0
2006-10-19 06:45:00,0.83505,0.83505,0.8349,0.83505,16400000.0
2006-10-19 06:46:00,0.83503,0.83515,0.83503,0.83515,9600000.0
2006-10-19 06:48:00,0.83514,0.83514,0.83496,0.83496,11200000.0
2006-10-19 06:50:00,0.83503,0.8351,0.83501,0.8351,11200000.0
2006-10-19 06:51:00,0.83518,0.83518,0.83512,0.83514,12800000.0
2006-10-19 06:52:00,0.83513,0.83518,0.8351,0.8351,11200000.0
2006-10-19 06:54:00,0.83505,0.83505,0.83501,0.83501,12800000.0
2006-10-19 06:56:00,0.83497,0.83498,0.83489,0.83496,11200000.0
2006-10-19 07:00:00,0.83499,0.83499,0.8349,0.83494,12800000.0
2006-10-19 07:02:00,0.835,0.835,0.83495,0.83495,12800000.0
2006-10-19 07:04:00,0.83494,0.83499,0.8348,0.83499,11200000.0
2006-10-19 07:05:00,0.83492,0.83504,0.83492,0.83495,14400000.0
2006-10-19 07:07:00,0.83495,0.83505,0.83495,0.83505,11200000.0
2006-10-19 07:08:00,0.8351,0.83514,0.83506,0.83509,17600000.0
2006-10-19 07:11:00,0.83509,0.83511,0.83501,0.83508,11200000.0
2006-10-19 07:13:00,0.83508,0.83511,0.83505,0.83508,12800000.0
2006-10-19 07:14:00,0.83508,0.83512,0.83507,0.83508,13800000.0
2006-10-19 07:15:00,0.83502,0.83511,0.83502,0.83508,12800000.0
2006-10-19 07:16:00,0.83503,0.83512,0.83503,0.83504,12800000.0
2006-10-19 07:17:00,0.83524,0.83524,0.83516,0.8352,11200000.0
2006-10-19 07:18:00,0.83509,0.83521,0.83509,0.83509,18000000.0
2006-10-19 07:19:00,0.8351,0.83517,0.8351,0.83517,11200000.0
2006-10-19 07:20:00,0.83508,0.83508,0.83497,0.83507,14400000.0
2006-10-19 07:21:00,0.83507,0.83507,0.83474,0.83501,17600000.0
2006-10-19 07:22:00,0.83507,0.83507,0.83492,0.83501,12800000.0
2006-10-19 07:23:00,0.83502,0.83511,0.83417,0.83509,9600000.0
2006-10-19 07:24:00,0.83507,0.83522,0.83507,0.83522,9600000.0
2006-10-19 07:25:00,0.83522,0.83527,0.83513,0.83513,17600000.0
2006-10-19 07:28:00,0.83497,0.83499,0.83395,0.83499,9600000.0
2006-10-19 07:31:00,0.83511,0.83518,0.83511,0.83518,10000000.0
2006-10-19 07:32:00,0.83518,0.8352,0.83508,0.8352,11200000.0
2006-10-19 07:33:00,0.83517,0.83519,0.83509,0.83518,13200000.0
2006-10-19 07:34:00,0.83518,0.83522,0.83515,0.83515,11200000.0
2006-10-19 07:35:00,0.83524,0.83524,0.83513,0.83513,17600000.0
2006-10-19 07:36:00,0.83518,0.83518,0.83512,0.83513,12800000.0
2006-10-19 07:37:00,0.83517,0.83517,0.83498,0.83511,9600000.0
2006-10-19 07:38:00,0.83511,0.83511,0.83501,0.83503,17600000.0
2006-10-19 07:40:00,0.83503,0.8351,0.83493,0.83507,14400000.0
2006-10-19 07:41:00,0.83505,0.83509,0.83504,0.83506,20800000.0
2006-10-19 07:42:00,0.83518,0.83518,0.83511,0.83511,8000000.0
2006-10-19 07:43:00,0.83509,0.83511,0.83502,0.83502,17600000.0
2006-10-19 07:44:00,0.83498,0.83502,0.83489,0.83492,12800000.0
2006-10-19 07:45:00,0.83499,0.83502,0.83495,0.83497,22400000.0
2006-10-19 07:46:00,0.83495,0.8351,0.83495,0.835,26000000.0
2006-10-19 07:47:00,0.83497,0.83506,0.83495,0.83506,12800000.0
2006-10-19 07:48:00,0.83506,0.83506,0.83495,0.83497,16000000.0
2006-10-19 07:49:00,0.83506,0.83509,0.83495,0.835,12800000.0
2006-10-19 07:50:00,0.83509,0.83512,0.83502,0.83505,14400000.0
2006-10-19 07:51:00,0.83511,0.83511,0.83508,0.83508,11600000.0
2006-10-19 07:52:00,0.83512,0.83512,0.83499,0.835,12800000.0
2006-10-19 07:53:00,0.83506,0.83514,0.8349,0.83509,16400000.0
2006-10-19 07:54:00,0.83512,0.83529,0.83509,0.83529,14400000.0
2006-10-19 07:55:00,0.83524,0.83525,0.83509,0.83522,16000000.0
2006-10-19 07:56:00,0.83515,0.83517,0.835,0.83509,17600000.0
2006-10-19 07:58:00,0.83519,0.83519,0.83511,0.83513,12800000.0
2006-10-19 07:59:00,0.83519,0.83531,0.83494,0.83516,11200000.0
2006-10-19 08:02:00,0.83521,0.83529,0.83518,0.83521,12800000.0
2006-10-19 08:03:00,0.83524,0.83531,0.83523,0.83531,11200000.0
2006-10-19 08:04:00,0.83528,0.83532,0.83519,0.83532,12800000.0
2006-10-19 08:05:00,0.8353,0.83531,0.83528,0.83528,11200000.0
2006-10-19 08:06:00,0.83527,0.83531,0.83527,0.83527,12800000.0
2006-10-19 08:07:00,0.83521,0.83527,0.83521,0.83526,12800000.0
2006-10-19 08:08:00,0.8352,0.83521,0.83514,0.83519,25600000.0
2006-10-19 08:12:00,0.8351,0.83521,0.8351,0.83511,12800000.0
2006-10-19 08:13:00,0.83519,0.83519,0.8351,0.83514,12800000.0
2006-10-19 08:15:00,0.83508,0.83512,0.83501,0.83509,17600000.0
2006-10-19 08:16:00,0.83511,0.83511,0.83498,0.83504,14400000.0
2006-10-19 08:18:00,0.83495,0.83498,0.83494,0.83498,11200000.0
2006-10-19 08:19:00,0.83495,0.83509,0.83495,0.83509,12800000.0
2006-10-19 08:20:00,0.83509,0.83509,0.83498,0.83502,17600000.0
2006-10-19 08:21:00,0.83497,0.83497,0.83478,0.83485,16000000.0
2006-10-19 08:22:00,0.83488,0.83492,0.83462,0.83488,12800000.0
2006-10-19 08:23:00,0.83484,0.83484,0.83477,0.83477,22400000.0
2006-10-19 08:24:00,0.83471,0.83471,0.8346,0.83461,26000000.0
2006-10-19 08:25:00,0.83472,0.83476,0.83463,0.83467,11200000.0
2006-10-19 08:26:00,0.83457,0.83457,0.83435,0.83445,11200000.0
2006-10-19 08:27:00,0.83436,0.83445,0.83435,0.83445,14400000.0
2006-10-19 08:28:00,0.83445,0.83453,0.83445,0.83453,14400000.0
2006-10-19 08:29:00,0.83443,0.83482,0.83443,0.83482,36800000.0
2006-10-19 08:30:00,0.8349,0.83499,0.83488,0.83493,40400000.0
2006-10-19 08:32:00,0.83498,0.83498,0.8349,0.8349,11200000.0
2006-10-19 08:34:00,0.83485,0.83494,0.83482,0.83486,11200000.0
2006-10-19 08:36:00,0.83485,0.83488,0.83479,0.8348,20800000.0
2006-10-19 08:38:00,0.83471,0.83471,0.83455,0.83455,12800000.0
2006-10-19 08:40:00,0.83452,0.83452,0.83439,0.83446,17600000.0
2006-10-19 08:42:00,0.83457,0.83465,0.83451,0.83465,12800000.0
2006-10-19 08:43:00,0.83469,0.83473,0.83465,0.83469,11200000.0
2006-10-19 08:44:00,0.83467,0.83471,0.83459,0.83471,27200000.0
2006-10-19 08:45:00,0.83463,0.83472,0.83455,0.83468,13800000.0
2006-10-19 08:48:00,0.83468,0.83472,0.83463,0.83472,51200000.0
2006-10-19 08:49:00,0.83484,0.83495,0.83484,0.83493,11200000.0
2006-10-19 08:50:00,0.83494,0.83501,0.83488,0.83495,17600000.0
2006-10-19 08:54:00,0.83495,0.83499,0.83488,0.83499,12800000.0
2006-10-19 08:55:00,0.83499,0.83501,0.83486,0.83495,52800000.0
2006-10-19 08:57:00,0.83493,0.83496,0.83484,0.83484,17600000.0
2006-10-19 08:58:00,0.83492,0.83492,0.83484,0.83487,17600000.0
2006-10-19 08:59:00,0.83493,0.83499,0.83493,0.83494,25600000.0
2006-10-19 09:01:00,0.83503,0.83506,0.83502,0.83502,19200000.0
2006-10-19 09:03:00,0.83495,0.83499,0.83489,0.83492,25600000.0
2006-10-19 09:04:00,0.8349,0.8349,0.83471,0.8348,30400000.0
2006-10-19 09:06:00,0.83475,0.83487,0.83475,0.83476,40000000.0
2006-10-19 09:07:00,0.83476,0.83484,0.8345,0.8345,16000000.0
2006-10-19 09:08:00,0.83466,0.83483,0.83466,0.8348,17600000.0
2006-10-19 09:11:00,0.83483,0.83487,0.8348,0.83484,11200000.0
2006-10-19 09:12:00,0.83486,0.83486,0.83478,0.83481,8000000.0
2006-10-19 09:13:00,0.83473,0.83484,0.83459,0.83484,12800000.0
2006-10-19 09:14:00,0.83488,0.83492,0.83394,0.83486,12800000.0
2006-10-19 09:15:00,0.8347,0.8347,0.83456,0.83461,36200000.0
2006-10-19 09:16:00,0.83464,0.83464,0.83447,0.83447,11200000.0
2006-10-19 09:17:00,0.83457,0.8347,0.83457,0.8347,33600000.0
2006-10-19 09:18:00,0.83468,0.83468,0.83448,0.83455,83200000.0
2006-10-19 09:19:00,0.83451,0.83451,0.83434,0.83441,12800000.0
2006-10-19 09:20:00,0.8343,0.8343,0.83423,0.8343,51600000.0
2006-10-19 09:21:00,0.83442,0.83448,0.83441,0.83445,62200000.0
2006-10-19 09:22:00,0.83455,0.83457,0.83449,0.83456,8000000.0
2006-10-19 09:23:00,0.83453,0.83453,0.83445,0.83445,12800000.0
2006-10-19 09:24:00,0.83443,0.83453,0.83443,0.83449,38400000.0
2006-10-19 09:25:00,0.83455,0.83459,0.83454,0.83458,42000000.0
2006-10-19 09:26:00,0.83459,0.83459,0.83449,0.83458,12800000.0
2006-10-19 09:27:00,0.83457,0.83461,0.83452,0.83456,85200000.0
2006-10-19 09:28:00,0.83456,0.83461,0.83453,0.83458,52800000.0
2006-10-19 09:29:00,0.83456,0.83456,0.83419,0.83419,16000000.0
2006-10-19 09:30:00,0.83392,0.83392,0.83341,0.83341,30400000.0
2006-10-19 09:31:00,0.8334,0.83368,0.8334,0.83368,11200000.0
2006-10-19 09:32:00,0.83371,0.83371,0.83365,0.8337,11600000.0
2006-10-19 09:33:00,0.83369,0.83369,0.83352,0.83359,41000000.0
2006-10-19 09:34:00,0.83355,0.83355,0.83334,0.83338,50600000.0
2006-10-19 09:35:00,0.8334,0.83364,0.8334,0.83364,73600000.0
2006-10-19 09:36:00,0.83362,0.83365,0.83351,0.83365,12800000.0
2006-10-19 09:37:00,0.83363,0.83363,0.8334,0.8334,46800000.0
2006-10-19 09:38:00,0.83321,0.83323,0.83302,0.83302,35200000.0
2006-10-19 09:40:00,0.83303,0.83311,0.83296,0.83303,69800000.0
2006-10-19 09:41:00,0.83304,0.83309,0.83302,0.83305,51200000.0
2006-10-19 09:42:00,0.83297,0.83297,0.83275,0.83275,8000000.0
2006-10-19 09:43:00,0.83257,0.83257,0.8324,0.83253,11200000.0
2006-10-19 09:44:00,0.83263,0.8327,0.83263,0.8327,17400000.0
2006-10-19 09:45:00,0.83272,0.8328,0.83269,0.8328,14400000.0
2006-10-19 09:46:00,0.83283,0.8329,0.83283,0.8329,30400000.0
2006-10-19 09:47:00,0.83288,0.83288,0.83283,0.83283,22400000.0
2006-10-19 09:48:00,0.83284,0.83288,0.83284,0.83285,11200000.0
2006-10-19 09:49:00,0.83277,0.83285,0.83274,0.83278,53200000.0
2006-10-19 09:50:00,0.83285,0.83289,0.83281,0.83281,52800000.0
2006-10-19 09:51:00,0.83287,0.83288,0.83283,0.83285,86400000.0
2006-10-19 09:52:00,0.8328,0.8329,0.8328,0.83281,70800000.0
2006-10-19 09:53:00,0.83285,0.83292,0.83285,0.83292,59600000.0
2006-10-19 09:54:00,0.83298,0.83307,0.83293,0.83307,11200000.0
2006-10-19 09:55:00,0.83304,0.83309,0.83302,0.83307,49600000.0
2006-10-19 09:56:00,0.83307,0.83307,0.833,0.833,65600000.0
2006-10-19 09:57:00,0.8329,0.833,0.8329,0.833,41600000.0
2006-10-19 09:58:00,0.83304,0.83305,0.8321,0.83299,14400000.0
2006-10-19 09:59:00,0.83286,0.8329,0.83284,0.83284,65600000.0
2006-10-19 10:00:00,0.83286,0.83298,0.83286,0.83294,80000000.0
2006-10-19 10:01:00,0.83295,0.83296,0.83286,0.83296,62200000.0
2006-10-19 10:02:00,0.8329,0.83296,0.83289,0.83293,56400000.0
2006-10-19 10:03:00,0.83295,0.83295,0.83287,0.83293,54400000.0
2006-10-19 10:06:00,0.83294,0.83295,0.83288,0.83295,52800000.0
2006-10-19 10:07:00,0.83298,0.833,0.83295,0.83297,10600000.0
2006-10-19 10:09:00,0.83308,0.83316,0.83306,0.83308,74000000.0
2006-10-19 10:10:00,0.8331,0.83315,0.83303,0.83315,9600000.0
2006-10-19 10:12:00,0.83325,0.83333,0.83234,0.83332,14400000.0
2006-10-19 10:13:00,0.83326,0.83339,0.83326,0.83334,16400000.0
2006-10-19 10:14:00,0.8335,0.83355,0.83344,0.83355,69200000.0
2006-10-19 10:15:00,0.83344,0.83344,0.83326,0.83326,49600000.0
2006-10-19 10:16:00,0.83322,0.83325,0.83318,0.83325,49600000.0
2006-10-19 10:17:00,0.83331,0.83338,0.83331,0.83337,56000000.0
2006-10-19 10:18:00,0.8334,0.8334,0.83324,0.8333,12800000.0
2006-10-19 10:19:00,0.83329,0.83334,0.83329,0.83329,59200000.0
2006-10-19 10:20:00,0.83327,0.83327,0.83318,0.83324,12800000.0
2006-10-19 10:21:00,0.83313,0.83313,0.83309,0.83309,38400000.0
2006-10-19 10:24:00,0.83313,0.83319,0.83312,0.83312,67200000.0
2006-10-19 10:25:00,0.83313,0.83318,0.83308,0.83314,100800000.0
2006-10-19 10:26:00,0.8331,0.83317,0.83303,0.83303,94400000.0
2006-10-19 10:27:00,0.83311,0.83316,0.8331,0.83316,62400000.0
2006-10-19 10:28:00,0.83313,0.83313,0.83305,0.83305,64000000.0
2006-10-19 10:29:00,0.83305,0.83316,0.83305,0.83316,49600000.0
2006-10-19 10:30:00,0.83335,0.83337,0.8332,0.8332,43600000.0
2006-10-19 10:31:00,0.83315,0.83316,0.83307,0.83311,48000000.0
2006-10-19 10:32:00,0.83317,0.83322,0.83314,0.83318,54400000.0
2006-10-19 10:33:00,0.83312,0.8332,0.83312,0.83313,20800000.0
2006-10-19 10:34:00,0.83311,0.83319,0.83308,0.83319,33600000.0
2006-10-19 10:35:00,0.8332,0.83327,0.83319,0.83327,30400000.0
2006-10-19 10:36:00,0.83322,0.83322,0.83302,0.83321,17600000.0
2006-10-19 10:37:00,0.83314,0.83314,0.83309,0.83309,25600000.0
2006-10-19 10:38:00,0.83312,0.8332,0.83305,0.8332,8000000.0
2006-10-19 10:39:00,0.83318,0.83321,0.83317,0.83317,20800000.0
2006-10-19 10:40:00,0.83315,0.83315,0.83308,0.83314,12800000.0
2006-10-19 10:41:00,0.833,0.83331,0.833,0.83331,12800000.0
2006-10-19 10:42:00,0.83335,0.83335,0.83327,0.83335,32400000.0
2006-10-19 10:43:00,0.83334,0.83334,0.83329,0.83334,31400000.0
2006-10-19 10:47:00,0.83316,0.83321,0.83308,0.83321,25600000.0
2006-10-19 10:48:00,0.83324,0.83332,0.83324,0.83327,35200000.0
2006-10-19 10:49:00,0.83319,0.83321,0.83317,0.83317,12800000.0
2006-10-19 10:50:00,0.83311,0.83311,0.83285,0.83301,17600000.0
2006-10-19 10:51:00,0.83301,0.83301,0.8329,0.83297,16000000.0
2006-10-19 10:52:00,0.83294,0.83294,0.83245,0.83261,9600000.0
2006-10-19 10:54:00,0.83261,0.83262,0.83256,0.83262,38400000.0
2006-10-19 10:55:00,0.83261,0.83261,0.83231,0.83257,9600000.0
2006-10-19 10:56:00,0.83251,0.83251,0.83231,0.83235,49600000.0
2006-10-19 10:57:00,0.8323,0.83246,0.83229,0.83246,41600000.0
2006-10-19 10:58:00,0.83232,0.83252,0.83232,0.83252,49600000.0
2006-10-19 10:59:00,0.83255,0.83255,0.83248,0.83251,46400000.0
2006-10-19 11:00:00,0.83235,0.83235,0.83197,0.83197,42600000.0
2006-10-19 11:01:00,0.83166,0.83169,0.83166,0.83169,54400000.0
2006-10-19 11:02:00,0.83176,0.83176,0.83172,0.83172,14400000.0
2006-10-19 11:03:00,0.83181,0.83201,0.83181,0.83201,44800000.0
2006-10-19 11:04:00,0.83207,0.83207,0.832,0.832,40000000.0
2006-10-19 11:05:00,0.83193,0.83197,0.83189,0.83197,20800000.0
2006-10-19 11:06:00,0.83197,0.83204,0.83197,0.83204,33600000.0
2006-10-19 11:07:00,0.83208,0.83216,0.83208,0.83216,11200000.0
2006-10-19 11:08:00,0.8323,0.83237,0.8323,0.83237,31400000.0
2006-10-19 11:10:00,0.83235,0.83235,0.83224,0.83226,42000000.0
2006-10-19 11:11:00,0.83239,0.83244,0.83235,0.83243,60800000.0
2006-10-19 11:13:00,0.83243,0.83243,0.83233,0.83237,11200000.0
2006-10-19 11:16:00,0.83232,0.8324,0.8323,0.83238,12800000.0
2006-10-19 11:17:00,0.83234,0.83234,0.8322,0.83225,16000000.0
2006-10-19 11:19:00,0.83239,0.8324,0.83225,0.83225,8000000.0
2006-10-19 11:20:00,0.83237,0.83244,0.83237,0.83243,52800000.0
2006-10-19 11:21:00,0.83242,0.83243,0.83234,0.83239,38800000.0
2006-10-19 11:22:00,0.83236,0.83236,0.83229,0.83232,59200000.0
2006-10-19 11:23:00,0.83228,0.83228,0.8322,0.8322,8000000.0
2006-10-19 11:24:00,0.83212,0.83218,0.83208,0.83212,65600000.0
2006-10-19 11:25:00,0.83216,0.83216,0.83205,0.83207,48000000.0
2006-10-19 11:26:00,0.83207,0.83215,0.83202,0.83211,16000000.0
2006-10-19 11:27:00,0.83219,0.83225,0.83214,0.83214,52200000.0
2006-10-19 11:28:00,0.83217,0.83222,0.83217,0.83218,9600000.0
2006-10-19 11:29:00,0.83226,0.83226,0.83213,0.83213,44800000.0
2006-10-19 11:30:00,0.83208,0.83209,0.83205,0.83205,28800000.0
2006-10-19 11:32:00,0.83209,0.8321,0.83204,0.83204,46200000.0
2006-10-19 11:33:00,0.83202,0.83202,0.83197,0.83197,30400000.0
2006-10-19 11:34:00,0.83196,0.83198,0.83188,0.83193,33600000.0
2006-10-19 11:35:00,0.83184,0.83191,0.83183,0.8319,32000000.0
2006-10-19 11:36:00,0.83191,0.83191,0.83181,0.83185,68800000.0
2006-10-19 11:37:00,0.83185,0.83192,0.83185,0.83185,46400000.0
2006-10-19 11:39:00,0.83193,0.83196,0.83184,0.83191,18000000.0
2006-10-19 11:41:00,0.83184,0.83191,0.83184,0.83184,54400000.0
2006-10-19 11:43:00,0.83158,0.83172,0.83158,0.83172,11200000.0
2006-10-19 11:45:00,0.83171,0.83173,0.83165,0.83166,44800000.0
2006-10-19 11:46:00,0.83166,0.8317,0.83161,0.8317,11200000.0
2006-10-19 11:47:00,0.83168,0.83168,0.83159,0.83159,38400000.0
2006-10-19 11:48:00,0.83166,0.8317,0.83164,0.83164,20800000.0
2006-10-19 11:49:00,0.83172,0.83177,0.8317,0.83177,56200000.0
2006-10-19 11:50:00,0.83179,0.83183,0.83177,0.8318,11200000.0
2006-10-19 11:51:00,0.83183,0.83183,0.83178,0.83178,44800000.0
2006-10-19 11:54:00,0.83174,0.83177,0.83169,0.83176,35600000.0
2006-10-19 11:56:00,0.83176,0.83176,0.83169,0.83172,53200000.0
2006-10-19 11:57:00,0.8317,0.8317,0.83163,0.83164,33600000.0
2006-10-19 11:58:00,0.83173,0.83176,0.83173,0.83176,38400000.0
2006-10-19 11:59:00,0.83184,0.8319,0.83184,0.83185,62800000.0
2006-10-19 12:00:00,0.83183,0.83185,0.83179,0.83179,33000000.0
2006-10-19 12:01:00,0.83181,0.83192,0.83181,0.83192,25600000.0
2006-10-19 12:02:00,0.83202,0.83202,0.83188,0.83198,16000000.0
2006-10-19 12:05:00,0.83196,0.83196,0.83191,0.83192,28800000.0
2006-10-19 12:06:00,0.8319,0.8319,0.83185,0.83185,22400000.0
2006-10-19 12:08:00,0.83185,0.83194,0.83185,0.83193,11200000.0
2006-10-19 12:09:00,0.83195,0.83195,0.83186,0.83186,12800000.0
2006-10-19 12:10:00,0.83186,0.83191,0.83186,0.83191,16000000.0
2006-10-19 12:11:00,0.83191,0.83191,0.83181,0.83181,34000000.0
2006-10-19 12:12:00,0.83186,0.8319,0.83186,0.8319,40000000.0
2006-10-19 12:15:00,0.83193,0.83199,0.8319,0.83194,35200000.0
2006-10-19 12:17:00,0.83191,0.83195,0.83191,0.83192,49000000.0
2006-10-19 12:18:00,0.83193,0.83204,0.83189,0.83204,49600000.0
2006-10-19 12:19:00,0.83205,0.83212,0.83205,0.83209,36800000.0
2006-10-19 12:23:00,0.83212,0.83219,0.83212,0.83219,28800000.0
2006-10-19 12:27:00,0.83218,0.83225,0.83216,0.83225,45800000.0
2006-10-19 12:29:00,0.83223,0.83223,0.83131,0.83134,80000000.0
2006-10-19 12:30:00,0.8323,0.83236,0.83139,0.83228,44800000.0
2006-10-19 12:31:00,0.83228,0.83234,0.83226,0.83234,68200000.0
2006-10-19 12:32:00,0.83235,0.83235,0.83227,0.83228,32400000.0
2006-10-19 12:33:00,0.83228,0.83234,0.83227,0.83227,33600000.0
2006-10-19 12:34:00,0.83231,0.83238,0.83231,0.83234,14200000.0
2006-10-19 12:36:00,0.83233,0.83239,0.8323,0.83239,56000000.0
2006-10-19 12:37:00,0.83238,0.8324,0.83234,0.83234,32000000.0
2006-10-19 12:39:00,0.8324,0.8324,0.83234,0.83234,24000000.0
2006-10-19 12:42:00,0.83228,0.83233,0.83228,0.83233,14400000.0
2006-10-19 12:43:00,0.83236,0.83236,0.83225,0.83231,14400000.0
2006-10-19 12:44:00,0.83227,0.83227,0.83219,0.83222,43200000.0
2006-10-19 12:46:00,0.8321,0.8321,0.83198,0.83202,64000000.0
2006-10-19 12:47:00,0.83208,0.83211,0.83197,0.83197,9600000.0
2006-10-19 12:48:00,0.83196,0.83205,0.83196,0.83199,46800000.0
2006-10-19 12:49:00,0.83209,0.83221,0.83202,0.83202,43600000.0
2006-10-19 12:51:00,0.83209,0.83209,0.83203,0.83206,12800000.0
2006-10-19 12:52:00,0.832,0.832,0.83195,0.83195,26000000.0
2006-10-19 12:53:00,0.83194,0.83194,0.83189,0.83194,14400000.0
2006-10-19 12:54:00,0.83197,0.83206,0.83195,0.83196,37800000.0
2006-10-19 12:55:00,0.83207,0.83225,0.83206,0.83225,17600000.0
2006-10-19 12:56:00,0.83224,0.83228,0.83224,0.83228,32000000.0
2006-10-19 12:57:00,0.8323,0.83235,0.83223,0.83235,36800000.0
2006-10-19 12:59:00,0.8323,0.83234,0.83223,0.83233,12800000.0
2006-10-19 13:00:00,0.83235,0.83235,0.83226,0.83229,11600000.0
2006-10-19 13:01:00,0.83221,0.83221,0.83208,0.83212,35200000.0
2006-10-19 13:02:00,0.83223,0.83223,0.83217,0.83217,19200000.0
2006-10-19 13:05:00,0.83216,0.83216,0.83208,0.83212,19600000.0
2006-10-19 13:06:00,0.83216,0.83216,0.83211,0.83211,21200000.0
2006-10-19 13:07:00,0.83212,0.83216,0.83211,0.83216,20800000.0
2006-10-19 13:08:00,0.83225,0.83229,0.83225,0.83229,34000000.0
2006-10-19 13:09:00,0.83228,0.83228,0.8322,0.8322,38400000.0
2006-10-19 13:10:00,0.83201,0.83212,0.83201,0.8321,8000000.0
2006-10-19 13:11:00,0.83206,0.83214,0.83206,0.8321,24000000.0
2006-10-19 13:13:00,0.8321,0.83211,0.83203,0.83208,25600000.0
2006-10-19 13:15:00,0.83204,0.83206,0.83197,0.83206,52200000.0
2006-10-19 13:16:00,0.83211,0.83212,0.83206,0.83206,30400000.0
2006-10-19 13:17:00,0.83209,0.83214,0.83208,0.8321,36800000.0
2006-10-19 13:18:00,0.832,0.83212,0.832,0.83209,67200000.0
2006-10-19 13:22:00,0.83212,0.83212,0.83202,0.83204,52800000.0
2006-10-19 13:23:00,0.83193,0.83193,0.83178,0.83178,16000000.0
2006-10-19 13:24:00,0.83181,0.83203,0.83179,0.83203,11600000.0
2006-10-19 13:25:00,0.83205,0.83214,0.83205,0.83214,12800000.0
2006-10-19 13:26:00,0.83219,0.83222,0.83214,0.83215,30800000.0
2006-10-19 13:27:00,0.83213,0.83218,0.83211,0.83212,49600000.0
2006-10-19 13:28:00,0.83214,0.83223,0.83214,0.8322,57000000.0
2006-10-19 13:29:00,0.83233,0.83236,0.83225,0.83227,40000000.0
2006-10-19 13:30:00,0.83223,0.83223,0.83189,0.83205,11200000.0
2006-10-19 13:31:00,0.83216,0.8322,0.83206,0.83208,12800000.0
2006-10-19 13:32:00,0.83219,0.83224,0.83218,0.83219,41600000.0
2006-10-19 13:33:00,0.83223,0.83223,0.83216,0.8322,24000000.0
2006-10-19 13:36:00,0.83232,0.83238,0.83231,0.83232,46400000.0
2006-10-19 13:37:00,0.83237,0.83237,0.83222,0.83236,17600000.0
2006-10-19 13:38:00,0.83237,0.83242,0.83234,0.83242,43200000.0
2006-10-19 13:39:00,0.83233,0.83246,0.83233,0.83246,14400000.0
2006-10-19 13:40:00,0.83241,0.83253,0.83237,0.83245,50000000.0
2006-10-19 13:41:00,0.83236,0.83236,0.83229,0.8323,30400000.0
2006-10-19 13:42:00,0.83236,0.83236,0.8323,0.83231,38400000.0
2006-10-19 13:43:00,0.83227,0.83227,0.83212,0.83212,11200000.0
2006-10-19 13:44:00,0.83212,0.83226,0.83207,0.83209,27200000.0
2006-10-19 13:46:00,0.83214,0.83216,0.83212,0.83212,9600000.0
2006-10-19 13:47:00,0.83205,0.8321,0.83201,0.83201,41600000.0
2006-10-19 13:48:00,0.83205,0.8321,0.83201,0.8321,12200000.0
2006-10-19 13:49:00,0.83211,0.83222,0.83211,0.83222,35200000.0
2006-10-19 13:55:00,0.83215,0.83215,0.83194,0.83194,32000000.0
2006-10-19 13:56:00,0.832,0.83205,0.832,0.83201,11200000.0
2006-10-19 13:59:00,0.83205,0.83209,0.83202,0.83209,56000000.0
2006-10-19 14:00:00,0.8321,0.8321,0.83202,0.83203,28800000.0
2006-10-19 14:01:00,0.83205,0.83214,0.83205,0.83214,19200000.0
2006-10-19 14:02:00,0.83224,0.83224,0.83216,0.83219,38400000.0
2006-10-19 14:04:00,0.83208,0.83221,0.83208,0.83217,11200000.0
2006-10-19 14:07:00,0.83216,0.83216,0.83207,0.83211,41000000.0
2006-10-19 14:08:00,0.83211,0.83216,0.83211,0.83216,28800000.0
2006-10-19 14:09:00,0.83226,0.83229,0.83224,0.83224,11200000.0
2006-10-19 14:10:00,0.83222,0.83223,0.83219,0.83223,28800000.0
2006-10-19 14:12:00,0.83232,0.83235,0.83232,0.83235,16000000.0
2006-10-19 14:13:00,0.83237,0.83249,0.83237,0.83244,19200000.0
2006-10-19 14:14:00,0.83244,0.83248,0.8324,0.83246,24000000.0
2006-10-19 14:15:00,0.83259,0.83261,0.8325,0.83253,32000000.0
2006-10-19 14:16:00,0.83249,0.83249,0.83241,0.83244,29800000.0
2006-10-19 14:17:00,0.83245,0.8325,0.83238,0.8325,17600000.0
2006-10-19 14:18:00,0.83248,0.83249,0.83241,0.83244,18000000.0
2006-10-19 14:19:00,0.83241,0.83241,0.83228,0.83234,12800000.0
2006-10-19 14:20:00,0.83249,0.83249,0.83242,0.83246,20800000.0
2006-10-19 14:21:00,0.83244,0.83248,0.83233,0.83246,34000000.0
2006-10-19 14:22:00,0.83246,0.83253,0.83246,0.83248,14400000.0
2006-10-19 14:23:00,0.8324,0.83241,0.83236,0.83238,28800000.0
2006-10-19 14:24:00,0.83233,0.83236,0.8323,0.83232,27200000.0
2006-10-19 14:25:00,0.83239,0.83243,0.83234,0.83239,33600000.0
2006-10-19 14:26:00,0.8324,0.83248,0.8324,0.83248,22400000.0
2006-10-19 14:27:00,0.83248,0.83248,0.83238,0.83239,11200000.0
2006-10-19 14:28:00,0.83233,0.83236,0.83229,0.83232,14400000.0
2006-10-19 14:29:00,0.83223,0.83226,0.83215,0.83215,19200000.0
2006-10-19 14:30:00,0.83229,0.83254,0.83229,0.83254,11200000.0
2006-10-19 14:31:00,0.83272,0.83272,0.83245,0.83245,11200000.0
2006-10-19 14:32:00,0.83233,0.83233,0.83221,0.83227,12800000.0
2006-10-19 14:33:00,0.83229,0.83253,0.83229,0.83244,14400000.0
2006-10-19 14:34:00,0.8326,0.83269,0.83257,0.83264,16000000.0
2006-10-19 14:35:00,0.83264,0.83271,0.83259,0.83271,16000000.0
2006-10-19 14:36:00,0.83287,0.83297,0.83285,0.8329,14400000.0
2006-10-19 14:37:00,0.83293,0.83293,0.83282,0.83291,16000000.0
2006-10-19 14:38:00,0.83302,0.83302,0.83296,0.83301,12800000.0
2006-10-19 14:39:00,0.83309,0.83325,0.83309,0.8332,14400000.0
2006-10-19 14:40:00,0.83317,0.83321,0.83312,0.83317,12800000.0
2006-10-19 14:41:00,0.83319,0.8332,0.83312,0.83318,11200000.0
2006-10-19 14:42:00,0.83297,0.83312,0.83297,0.8331,12800000.0
2006-10-19 14:43:00,0.83309,0.83327,0.83309,0.83327,13200000.0
2006-10-19 14:44:00,0.83344,0.83348,0.83334,0.83334,12800000.0
2006-10-19 14:45:00,0.83332,0.83337,0.83325,0.83333,11200000.0
2006-10-19 14:46:00,0.83326,0.83329,0.83315,0.83324,11200000.0
2006-10-19 14:47:00,0.83314,0.83314,0.83295,0.83295,12800000.0
2006-10-19 14:48:00,0.83299,0.8331,0.83295,0.83301,11200000.0
2006-10-19 14:49:00,0.83302,0.83302,0.83291,0.83293,11200000.0
2006-10-19 14:50:00,0.83283,0.83284,0.8327,0.83277,12800000.0
2006-10-19 14:51:00,0.8327,0.83276,0.83267,0.83269,14400000.0
2006-10-19 14:52:00,0.8326,0.83261,0.83244,0.83244,11200000.0
2006-10-19 14:53:00,0.83233,0.83233,0.83215,0.83215,16000000.0
2006-10-19 14:54:00,0.83195,0.83201,0.8319,0.83193,12800000.0
2006-10-19 14:55:00,0.83207,0.83215,0.83201,0.83215,11200000.0
2006-10-19 14:56:00,0.83223,0.83223,0.83215,0.8322,12800000.0
2006-10-19 14:57:00,0.83219,0.83219,0.83202,0.83202,16000000.0
2006-10-19 14:58:00,0.83224,0.83228,0.83214,0.83214,11200000.0
2006-10-19 14:59:00,0.83209,0.83213,0.83205,0.83205,8000000.0
2006-10-19 15:00:00,0.83197,0.83207,0.8319,0.83207,11200000.0
2006-10-19 15:01:00,0.83209,0.83218,0.83207,0.83209,11200000.0
2006-10-19 15:02:00,0.83212,0.83216,0.83115,0.83208,15400000.0
2006-10-19 15:03:00,0.83211,0.83216,0.8321,0.83212,12800000.0
2006-10-19 15:04:00,0.83219,0.83224,0.83216,0.83217,16000000.0
2006-10-19 15:05:00,0.83222,0.83229,0.83221,0.83223,11200000.0
2006-10-19 15:06:00,0.83223,0.83223,0.83137,0.83187,18000000.0
2006-10-19 15:08:00,0.83209,0.83217,0.83208,0.83213,12800000.0
2006-10-19 15:09:00,0.83202,0.83211,0.83191,0.83196,17600000.0
2006-10-19 15:10:00,0.83187,0.832,0.83187,0.832,12800000.0
2006-10-19 15:11:00,0.83202,0.83207,0.83202,0.83206,8000000.0
2006-10-19 15:13:00,0.832,0.83202,0.83199,0.83202,8000000.0
2006-10-19 15:14:00,0.83205,0.83209,0.83198,0.83201,11600000.0
2006-10-19 15:15:00,0.83207,0.83207,0.83183,0.83189,12800000.0
2006-10-19 15:16:00,0.83198,0.83202,0.83191,0.83191,12800000.0
2006-10-19 15:17:00,0.83188,0.83188,0.83176,0.83182,11200000.0
2006-10-19 15:18:00,0.83179,0.83179,0.83165,0.83165,12800000.0
2006-10-19 15:19:00,0.83154,0.83154,0.83137,0.83139,14400000.0
2006-10-19 15:20:00,0.83136,0.83136,0.83127,0.83132,12800000.0
2006-10-19 15:21:00,0.83138,0.8314,0.83124,0.83134,12800000.0
2006-10-19 15:22:00,0.83119,0.83119,0.83062,0.83085,6400000.0
2006-10-19 15:23:00,0.83075,0.83094,0.83073,0.83086,17600000.0
2006-10-19 15:24:00,0.83095,0.83114,0.83095,0.83114,16000000.0
2006-10-19 15:25:00,0.83118,0.83118,0.83072,0.83088,17600000.0
2006-10-19 15:26:00,0.8307,0.8307,0.83034,0.83034,9000000.0
2006-10-19 15:27:00,0.83044,0.83069,0.83044,0.83069,12800000.0
2006-10-19 15:28:00,0.83063,0.83063,0.83051,0.8306,12800000.0
2006-10-19 15:29:00,0.83073,0.83082,0.83073,0.83082,13200000.0
2006-10-19 15:30:00,0.83095,0.83106,0.83088,0.83101,12800000.0
2006-10-19 15:31:00,0.83111,0.83121,0.83102,0.83121,12800000.0
2006-10-19 15:32:00,0.83111,0.83111,0.83095,0.83109,11200000.0
2006-10-19 15:33:00,0.83104,0.8311,0.83103,0.83103,11200000.0
2006-10-19 15:34:00,0.8311,0.8311,0.83095,0.83101,9600000.0
2006-10-19 15:35:00,0.83097,0.83097,0.83091,0.83097,11200000.0
2006-10-19 15:36:00,0.83095,0.83095,0.83087,0.83087,12800000.0
2006-10-19 15:37:00,0.83093,0.83097,0.83084,0.83097,17600000.0
2006-10-19 15:38:00,0.83093,0.83103,0.83093,0.831,11200000.0
2006-10-19 15:39:00,0.83096,0.83096,0.83087,0.83095,14400000.0
2006-10-19 15:40:00,0.83102,0.83102,0.83092,0.83097,12800000.0
2006-10-19 15:41:00,0.83095,0.83096,0.83087,0.83087,12800000.0
2006-10-19 15:42:00,0.8308,0.8308,0.83057,0.83063,13200000.0
2006-10-19 15:43:00,0.83053,0.83053,0.83038,0.83038,16000000.0
2006-10-19 15:45:00,0.83037,0.83037,0.83014,0.83016,16000000.0
2006-10-19 15:46:00,0.83004,0.83004,0.82995,0.83002,17600000.0
2006-10-19 15:47:00,0.83008,0.83016,0.83001,0.83004,11200000.0
2006-10-19 15:48:00,0.83011,0.83014,0.83009,0.83009,11200000.0
2006-10-19 15:49:00,0.83006,0.8301,0.83003,0.83004,16000000.0
2006-10-19 15:50:00,0.82995,0.82995,0.82977,0.82979,12800000.0
2006-10-19 15:51:00,0.82979,0.82979,0.82971,0.82978,16000000.0
2006-10-19 15:52:00,0.82979,0.82987,0.82976,0.82987,12800000.0
2006-10-19 15:53:00,0.82991,0.83001,0.8299,0.82994,16000000.0
2006-10-19 15:54:00,0.83025,0.83033,0.83022,0.83022,12800000.0
2006-10-19 15:55:00,0.83031,0.83033,0.83022,0.83033,11200000.0
2006-10-19 15:56:00,0.83035,0.83046,0.83035,0.83044,16000000.0
2006-10-19 15:57:00,0.8304,0.8304,0.8303,0.83031,12800000.0
2006-10-19 15:58:00,0.83024,0.83039,0.83024,0.83036,12800000.0
2006-10-19 15:59:00,0.83043,0.83055,0.83042,0.83055,17600000.0
2006-10-19 16:00:00,0.8304,0.8304,0.83023,0.83033,11200000.0
2006-10-19 16:01:00,0.83037,0.83049,0.83032,0.83049,17600000.0
2006-10-19 16:02:00,0.83063,0.83069,0.83053,0.83065,10600000.0
2006-10-19 16:03:00,0.83056,0.83056,0.82956,0.83038,12200000.0
2006-10-19 16:04:00,0.83039,0.83043,0.83015,0.83015,14400000.0
2006-10-19 16:05:00,0.83035,0.83044,0.83035,0.83041,12800000.0
2006-10-19 16:06:00,0.83044,0.83055,0.83044,0.83051,16000000.0
2006-10-19 16:07:00,0.83049,0.8306,0.83041,0.83041,12800000.0
2006-10-19 16:08:00,0.83016,0.83023,0.83011,0.83021,17600000.0
2006-10-19 16:09:00,0.83035,0.83044,0.83032,0.83044,12800000.0
2006-10-19 16:10:00,0.83041,0.83045,0.83035,0.83042,14400000.0
2006-10-19 16:11:00,0.83044,0.83044,0.83029,0.83041,14400000.0
2006-10-19 16:12:00,0.83041,0.83046,0.83039,0.83043,14400000.0
2006-10-19 16:13:00,0.83033,0.83049,0.83033,0.8304,14400000.0
2006-10-19 16:14:00,0.83045,0.83045,0.83033,0.83036,11200000.0
2006-10-19 16:15:00,0.83029,0.83036,0.83025,0.83036,14400000.0
2006-10-19 16:16:00,0.83017,0.8302,0.82919,0.8302,12200000.0
2006-10-19 16:17:00,0.83053,0.83059,0.83053,0.83056,12000000.0
2006-10-19 16:18:00,0.83068,0.83068,0.83056,0.83066,11200000.0
2006-10-19 16:19:00,0.83061,0.83073,0.8306,0.83073,12800000.0
2006-10-19 16:20:00,0.83077,0.83077,0.83066,0.83068,16000000.0
2006-10-19 16:21:00,0.83055,0.83056,0.8305,0.83056,11200000.0
2006-10-19 16:22:00,0.83055,0.8306,0.83045,0.8305,12800000.0
2006-10-19 16:23:00,0.83047,0.83051,0.83041,0.83051,11200000.0
2006-10-19 16:24:00,0.83052,0.83057,0.83047,0.83057,17600000.0
2006-10-19 16:26:00,0.83055,0.83059,0.83047,0.83058,17000000.0
2006-10-19 16:28:00,0.8305,0.83051,0.83045,0.83051,8000000.0
2006-10-19 16:29:00,0.8305,0.83056,0.83049,0.83056,11600000.0
2006-10-19 16:30:00,0.83055,0.83062,0.83055,0.83056,12200000.0
2006-10-19 16:31:00,0.83056,0.83062,0.83053,0.8306,14400000.0
2006-10-19 16:33:00,0.83071,0.83071,0.83062,0.83063,11200000.0
2006-10-19 16:34:00,0.83059,0.83059,0.8304,0.8304,11200000.0
2006-10-19 16:36:00,0.82969,0.82969,0.82929,0.82929,17600000.0
2006-10-19 16:37:00,0.82932,0.82957,0.82875,0.82957,17600000.0
2006-10-19 16:38:00,0.82961,0.82967,0.82959,0.82963,12800000.0
2006-10-19 16:39:00,0.82959,0.82968,0.82959,0.82961,11200000.0
2006-10-19 16:40:00,0.82941,0.82949,0.82913,0.82949,14400000.0
2006-10-19 16:42:00,0.82944,0.82944,0.8293,0.82932,12800000.0
2006-10-19 16:43:00,0.8293,0.8293,0.82918,0.82918,16000000.0
2006-10-19 16:44:00,0.82908,0.82914,0.82904,0.82906,12800000.0
2006-10-19 16:45:00,0.82913,0.82936,0.82912,0.82936,12800000.0
2006-10-19 16:46:00,0.82929,0.82929,0.82914,0.82917,11200000.0
2006-10-19 16:47:00,0.82929,0.82932,0.8292,0.82926,17600000.0
2006-10-19 16:48:00,0.82928,0.82932,0.8292,0.82932,17600000.0
2006-10-19 16:49:00,0.82932,0.82932,0.82924,0.82932,17600000.0
2006-10-19 16:50:00,0.82928,0.82942,0.82928,0.82942,11200000.0
2006-10-19 16:51:00,0.82942,0.82951,0.82942,0.82944,11200000.0
2006-10-19 16:52:00,0.82946,0.82946,0.82925,0.82926,12800000.0
2006-10-19 16:53:00,0.82947,0.82953,0.82946,0.82949,11200000.0
2006-10-19 16:54:00,0.8294,0.82946,0.82935,0.82935,11200000.0
2006-10-19 16:55:00,0.8292,0.82932,0.8292,0.82924,12800000.0
2006-10-19 16:56:00,0.8292,0.82933,0.8292,0.82924,10600000.0
2006-10-19 16:57:00,0.8294,0.82944,0.82939,0.82941,11200000.0
2006-10-19 16:58:00,0.82946,0.82958,0.82944,0.82958,16000000.0
2006-10-19 16:59:00,0.82956,0.83003,0.82956,0.83003,14400000.0
2006-10-19 17:00:00,0.83015,0.83015,0.82996,0.82996,17000000.0
2006-10-19 17:01:00,0.82989,0.82989,0.82972,0.82972,11600000.0
2006-10-19 17:02:00,0.82971,0.82988,0.82968,0.82988,11200000.0
2006-10-19 17:03:00,0.82992,0.82992,0.82979,0.82991,14400000.0
2006-10-19 17:04:00,0.82995,0.83,0.82991,0.82994,11200000.0
2006-10-19 17:05:00,0.82988,0.82998,0.82981,0.82998,12800000.0
2006-10-19 17:06:00,0.82985,0.82994,0.82967,0.8299,11200000.0
2006-10-19 17:07:00,0.82982,0.82982,0.82964,0.82964,12800000.0
2006-10-19 17:08:00,0.82953,0.82973,0.82953,0.82973,12800000.0
2006-10-19 17:10:00,0.82969,0.82972,0.82968,0.82971,16400000.0
2006-10-19 17:11:00,0.82978,0.82978,0.82964,0.82964,12800000.0
2006-10-19 17:12:00,0.82973,0.82973,0.82967,0.82971,12800000.0
2006-10-19 17:13:00,0.82978,0.82978,0.82961,0.82965,12800000.0
2006-10-19 17:14:00,0.82964,0.82964,0.82953,0.82955,11200000.0
2006-10-19 17:15:00,0.82947,0.82951,0.82935,0.82951,14400000.0
2006-10-19 17:17:00,0.82952,0.82972,0.82952,0.82967,14400000.0
2006-10-19 17:19:00,0.82964,0.82972,0.82959,0.82959,12800000.0
2006-10-19 17:20:00,0.82959,0.82975,0.82958,0.82975,16000000.0
2006-10-19 17:21:00,0.82981,0.82998,0.82981,0.82998,11200000.0
2006-10-19 17:22:00,0.83002,0.83003,0.82993,0.82993,11200000.0
2006-10-19 17:23:00,0.82997,0.83002,0.82986,0.83001,13200000.0
2006-10-19 17:24:00,0.83002,0.83007,0.8299,0.83001,17600000.0
2006-10-19 17:26:00,0.83002,0.83006,0.82993,0.83003,12800000.0
2006-10-19 17:27:00,0.82998,0.83001,0.82977,0.82992,12800000.0
2006-10-19 17:28:00,0.82995,0.82996,0.82983,0.82993,11200000.0
2006-10-19 17:29:00,0.82993,0.83001,0.82991,0.82994,11200000.0
2006-10-19 17:30:00,0.83002,0.83005,0.83,0.83002,12800000.0
2006-10-19 17:31:00,0.83,0.83,0.82985,0.82994,17600000.0
2006-10-19 17:32:00,0.82984,0.82991,0.82978,0.82991,14800000.0
2006-10-19 17:33:00,0.82992,0.82992,0.82983,0.82983,11200000.0
2006-10-19 17:34:00,0.82976,0.82979,0.82968,0.82975,12800000.0
2006-10-19 17:35:00,0.8296,0.82971,0.82957,0.82957,11200000.0
2006-10-19 17:36:00,0.82966,0.82971,0.82954,0.82965,11200000.0
2006-10-19 17:37:00,0.82963,0.82969,0.82961,0.82969,12800000.0
2006-10-19 17:38:00,0.82978,0.82985,0.82977,0.82978,17600000.0
2006-10-19 17:39:00,0.82978,0.82978,0.82967,0.82971,11200000.0
2006-10-19 17:40:00,0.82976,0.82976,0.8296,0.82964,12800000.0
2006-10-19 17:44:00,0.82976,0.82976,0.82962,0.82962,16000000.0
2006-10-19 17:47:00,0.82972,0.82972,0.82961,0.82969,11200000.0
2006-10-19 17:49:00,0.82969,0.82984,0.82969,0.82983,12800000.0
2006-10-19 17:50:00,0.82993,0.82994,0.82986,0.82987,11200000.0
2006-10-19 17:51:00,0.82983,0.82991,0.82983,0.82987,11200000.0
2006-10-19 17:52:00,0.82992,0.83004,0.82992,0.83001,12800000.0
2006-10-19 17:53:00,0.83004,0.83004,0.83,0.83,11200000.0
2006-10-19 17:55:00,0.82994,0.83003,0.82988,0.8299,11200000.0
2006-10-19 17:56:00,0.82993,0.83008,0.82993,0.83008,17600000.0
2006-10-19 17:57:00,0.83009,0.83017,0.83006,0.83017,11200000.0
2006-10-19 17:58:00,0.83019,0.83025,0.83018,0.8302,11200000.0
2006-10-19 17:59:00,0.8302,0.83038,0.8302,0.83031,9600000.0
2006-10-19 18:00:00,0.82987,0.82987,0.82904,0.82904,10600000.0
2006-10-19 18:01:00,0.82865,0.82875,0.82862,0.82875,8400000.0
2006-10-19 18:02:00,0.82906,0.82927,0.82906,0.82927,16000000.0
2006-10-19 18:03:00,0.82931,0.82947,0.82931,0.8294,13600000.0
2006-10-19 18:04:00,0.82938,0.82967,0.82938,0.82967,12800000.0
2006-10-19 18:05:00,0.82961,0.82961,0.82942,0.82947,17600000.0
2006-10-19 18:06:00,0.82956,0.82965,0.82952,0.82965,11200000.0
2006-10-19 18:07:00,0.82967,0.8297,0.82962,0.82964,11200000.0
2006-10-19 18:08:00,0.82951,0.82954,0.82945,0.82951,14400000.0
2006-10-19 18:09:00,0.82938,0.82938,0.82913,0.82927,12800000.0
2006-10-19 18:10:00,0.82929,0.8294,0.82929,0.8293,11200000.0
2006-10-19 18:11:00,0.82937,0.82952,0.82922,0.82922,12800000.0
2006-10-19 18:12:00,0.82942,0.82945,0.82941,0.82942,11200000.0
2006-10-19 18:13:00,0.82949,0.82951,0.82939,0.82939,12800000.0
2006-10-19 18:14:00,0.82947,0.82954,0.82947,0.82947,11200000.0
2006-10-19 18:15:00,0.82966,0.82981,0.82958,0.82981,11200000.0
2006-10-19 18:16:00,0.82997,0.83018,0.82997,0.83018,14400000.0
2006-10-19 18:17:00,0.82999,0.82999,0.82983,0.82983,16000000.0
2006-10-19 18:18:00,0.82989,0.82991,0.82984,0.82991,11200000.0
2006-10-19 18:20:00,0.8299,0.82992,0.82979,0.82982,17600000.0
2006-10-19 18:21:00,0.82969,0.82974,0.82968,0.82968,12800000.0
2006-10-19 18:22:00,0.82969,0.82978,0.82963,0.82963,11200000.0
2006-10-19 18:23:00,0.82976,0.82983,0.82972,0.82972,12800000.0
2006-10-19 18:24:00,0.82977,0.82985,0.82974,0.82985,11200000.0
2006-10-19 18:25:00,0.82984,0.82997,0.82969,0.82997,17600000.0
2006-10-19 18:26:00,0.82994,0.83001,0.82994,0.82995,9600000.0
2006-10-19 18:27:00,0.82992,0.82992,0.82976,0.82976,14400000.0
2006-10-19 18:28:00,0.829,0.83035,0.829,0.82994,12800000.0
2006-10-19 18:29:00,0.82976,0.82983,0.82976,0.8298,12800000.0
2006-10-19 18:31:00,0.82978,0.82985,0.82975,0.82977,16000000.0
2006-10-19 18:32:00,0.82981,0.82989,0.82979,0.82982,11200000.0
2006-10-19 18:33:00,0.82987,0.82989,0.82975,0.82982,11200000.0
2006-10-19 18:34:00,0.82983,0.82987,0.82975,0.82983,17600000.0
2006-10-19 18:37:00,0.82978,0.82978,0.82971,0.82971,11200000.0
2006-10-19 18:38:00,0.82969,0.82974,0.82969,0.8297,8000000.0
2006-10-19 18:39:00,0.82954,0.82962,0.82948,0.82962,11200000.0
2006-10-19 18:40:00,0.82959,0.82959,0.82951,0.82952,12800000.0
2006-10-19 18:41:00,0.82953,0.82953,0.82944,0.82948,12800000.0
2006-10-19 18:42:00,0.82949,0.82954,0.82942,0.82953,17600000.0
2006-10-19 18:43:00,0.82956,0.82962,0.82952,0.82952,12800000.0
2006-10-19 18:44:00,0.82955,0.82958,0.82953,0.82955,16000000.0
2006-10-19 18:45:00,0.82953,0.82964,0.82953,0.8296,12800000.0
2006-10-19 18:46:00,0.82962,0.82962,0.82961,0.82961,9600000.0
2006-10-19 18:47:00,0.82958,0.82971,0.82958,0.82971,9600000.0
2006-10-19 18:48:00,0.82969,0.82972,0.82966,0.82969,11200000.0
2006-10-19 18:52:00,0.82961,0.82962,0.82867,0.82954,9600000.0
2006-10-19 18:53:00,0.82955,0.82958,0.82946,0.82951,17600000.0
2006-10-19 18:54:00,0.82949,0.82955,0.82942,0.82942,17600000.0
2006-10-19 18:55:00,0.8295,0.8295,0.82935,0.82938,11200000.0
2006-10-19 18:56:00,0.82928,0.82928,0.82908,0.82913,11200000.0
2006-10-19 18:57:00,0.82911,0.82918,0.82905,0.82916,16000000.0
2006-10-19 18:58:00,0.82919,0.8292,0.82907,0.8291,12800000.0
2006-10-19 18:59:00,0.82891,0.82901,0.8289,0.82895,12800000.0
2006-10-19 19:00:00,0.82907,0.82914,0.82897,0.82904,15400000.0
2006-10-19 19:01:00,0.82912,0.82918,0.82908,0.82917,11200000.0
2006-10-19 19:02:00,0.82911,0.82918,0.82899,0.82899,11200000.0
2006-10-19 19:03:00,0.82897,0.82914,0.82897,0.82912,12800000.0
2006-10-19 19:06:00,0.82912,0.82912,0.82903,0.82903,14400000.0
2006-10-19 19:07:00,0.82902,0.82906,0.82888,0.82888,17600000.0
2006-10-19 19:08:00,0.82878,0.82878,0.8285,0.82856,12800000.0
2006-10-19 19:09:00,0.82838,0.82838,0.82797,0.82826,12800000.0
2006-10-19 19:10:00,0.82817,0.82843,0.82817,0.82838,14400000.0
2006-10-19 19:11:00,0.82846,0.82866,0.82846,0.82866,13200000.0
2006-10-19 19:12:00,0.82862,0.8287,0.82848,0.82867,11200000.0
2006-10-19 19:13:00,0.82855,0.82855,0.82842,0.82848,11200000.0
2006-10-19 19:14:00,0.82857,0.82858,0.82844,0.82844,11200000.0
2006-10-19 19:15:00,0.82847,0.82847,0.82837,0.82837,11200000.0
2006-10-19 19:16:00,0.82829,0.82834,0.82807,0.82807,11200000.0
2006-10-19 19:17:00,0.828,0.8281,0.82713,0.82802,12200000.0
2006-10-19 19:18:00,0.82811,0.82813,0.82803,0.82806,11600000.0
2006-10-19 19:19:00,0.82802,0.82802,0.82785,0.82785,11200000.0
2006-10-19 19:20:00,0.8277,0.82781,0.8277,0.82778,11200000.0
2006-10-19 19:21:00,0.8278,0.82792,0.82775,0.82792,11200000.0
2006-10-19 19:22:00,0.82784,0.82787,0.82781,0.82784,12800000.0
2006-10-19 19:23:00,0.82789,0.82794,0.82788,0.82794,11200000.0
2006-10-19 19:24:00,0.82793,0.82794,0.82774,0.82774,11200000.0
2006-10-19 19:25:00,0.82787,0.82799,0.82787,0.82799,8000000.0
2006-10-19 19:26:00,0.82791,0.82801,0.82789,0.82799,18000000.0
2006-10-19 19:27:00,0.82801,0.82816,0.828,0.82816,11200000.0
2006-10-19 19:28:00,0.82824,0.82826,0.82815,0.82826,11200000.0
2006-10-19 19:29:00,0.82822,0.82824,0.82817,0.82819,8000000.0
2006-10-19 19:30:00,0.82807,0.82807,0.82766,0.82805,12800000.0
2006-10-19 19:31:00,0.82811,0.82814,0.82807,0.82808,11200000.0
2006-10-19 19:32:00,0.82814,0.82814,0.82807,0.82807,8000000.0
2006-10-19 19:34:00,0.82807,0.82807,0.82798,0.82802,14400000.0
2006-10-19 19:35:00,0.82795,0.82804,0.82795,0.828,8000000.0
2006-10-19 19:36:00,0.82808,0.82808,0.82794,0.82802,17600000.0
2006-10-19 19:37:00,0.82794,0.82794,0.82781,0.82784,12800000.0
2006-10-19 19:40:00,0.82781,0.82781,0.82767,0.82773,11200000.0
2006-10-19 19:41:00,0.82772,0.8278,0.82772,0.82776,12800000.0
2006-10-19 19:42:00,0.82771,0.82779,0.82766,0.82773,11200000.0
2006-10-19 19:43:00,0.82761,0.82763,0.82757,0.82758,12800000.0
2006-10-19 19:44:00,0.82769,0.82773,0.82762,0.82769,12800000.0
2006-10-19 19:45:00,0.82767,0.82767,0.82755,0.82759,11200000.0
2006-10-19 19:46:00,0.82731,0.82731,0.82648,0.82648,14400000.0
2006-10-19 19:47:00,0.82648,0.82648,0.82617,0.82617,16000000.0
2006-10-19 19:48:00,0.82651,0.82661,0.82639,0.82661,11200000.0
2006-10-19 19:49:00,0.82667,0.82672,0.8266,0.82672,17600000.0
2006-10-19 19:50:00,0.82667,0.82678,0.82649,0.82677,12800000.0
2006-10-19 19:53:00,0.82689,0.82689,0.82681,0.82682,8000000.0
2006-10-19 19:54:00,0.82686,0.82691,0.82678,0.82687,17600000.0
2006-10-19 19:55:00,0.8268,0.8268,0.82665,0.82669,17600000.0
2006-10-19 19:56:00,0.82661,0.82669,0.82661,0.82669,11200000.0
2006-10-19 19:57:00,0.82633,0.82671,0.82633,0.82669,12200000.0
2006-10-19 19:58:00,0.82678,0.82683,0.8267,0.82683,12800000.0
2006-10-19 19:59:00,0.82685,0.82685,0.82678,0.82678,3200000.0
2006-10-19 20:01:00,0.82693,0.82697,0.8269,0.82693,17600000.0
2006-10-19 20:02:00,0.82679,0.82687,0.82678,0.82686,17600000.0
2006-10-19 20:03:00,0.82685,0.8269,0.82676,0.82682,11200000.0
2006-10-19 20:05:00,0.82676,0.82685,0.82676,0.82679,9600000.0
2006-10-19 20:06:00,0.82665,0.82678,0.82665,0.82677,12800000.0
2006-10-19 20:07:00,0.8267,0.8267,0.82652,0.82652,12800000.0
2006-10-19 20:08:00,0.82624,0.82624,0.82593,0.82593,8000000.0
2006-10-19 20:09:00,0.82606,0.82612,0.82606,0.82607,12800000.0
2006-10-19 20:10:00,0.82592,0.82596,0.82592,0.82595,9600000.0
2006-10-19 20:11:00,0.82597,0.82602,0.8259,0.82602,8000000.0
2006-10-19 20:12:00,0.82601,0.82619,0.82601,0.82619,17600000.0
2006-10-19 20:13:00,0.82624,0.82631,0.82615,0.82615,11200000.0
2006-10-19 20:14:00,0.82607,0.8261,0.82598,0.82598,13200000.0
2006-10-19 20:15:00,0.82594,0.82606,0.82589,0.82599,12800000.0
2006-10-19 20:16:00,0.82602,0.82605,0.82602,0.82602,9600000.0
2006-10-19 20:17:00,0.82599,0.82604,0.82586,0.82604,17600000.0
2006-10-19 20:18:00,0.82601,0.82608,0.82599,0.82601,13200000.0
2006-10-19 20:19:00,0.82602,0.82602,0.8258,0.8258,17600000.0
2006-10-19 20:20:00,0.82566,0.82566,0.82556,0.82557,11200000.0
2006-10-19 20:21:00,0.82558,0.82593,0.82558,0.82593,11200000.0
2006-10-19 20:22:00,0.82604,0.8261,0.82587,0.82606,17600000.0
2006-10-19 20:23:00,0.82605,0.8261,0.82603,0.82607,12200000.0
2006-10-19 20:24:00,0.82595,0.82605,0.82595,0.826,12800000.0
2006-10-19 20:25:00,0.82595,0.82602,0.82595,0.82601,14400000.0
2006-10-19 20:26:00,0.82605,0.82613,0.82596,0.82607,9600000.0
2006-10-19 20:28:00,0.82601,0.82616,0.82601,0.82616,12800000.0
2006-10-19 20:29:00,0.82629,0.82641,0.82629,0.82636,12800000.0
2006-10-19 20:30:00,0.82642,0.82646,0.82642,0.82646,12800000.0
2006-10-19 20:31:00,0.82649,0.82649,0.82639,0.82641,8000000.0
2006-10-19 20:32:00,0.82643,0.82643,0.82605,0.82626,16400000.0
2006-10-19 20:34:00,0.82615,0.82622,0.82589,0.82589,12800000.0
2006-10-19 20:35:00,0.8262,0.82631,0.8262,0.82629,6400000.0
2006-10-19 20:36:00,0.82626,0.82631,0.82623,0.82631,12800000.0
2006-10-19 20:37:00,0.82625,0.82631,0.82624,0.82624,12800000.0
2006-10-19 20:39:00,0.82621,0.82627,0.82615,0.82618,11200000.0
2006-10-19 20:40:00,0.82628,0.82631,0.82623,0.82623,11200000.0
2006-10-19 20:41:00,0.82634,0.82641,0.82634,0.82638,12800000.0
2006-10-19 20:42:00,0.82645,0.82654,0.82645,0.82648,14400000.0
2006-10-19 20:43:00,0.82633,0.82633,0.8261,0.8261,8000000.0
2006-10-19 20:44:00,0.82603,0.82616,0.82603,0.82616,12800000.0
2006-10-19 20:45:00,0.82632,0.82652,0.82632,0.82652,11200000.0
2006-10-19 20:46:00,0.82648,0.82661,0.82648,0.82655,11200000.0
2006-10-19 20:47:00,0.82653,0.82653,0.82637,0.82639,16000000.0
2006-10-19 20:48:00,0.82649,0.82649,0.82637,0.8264,16000000.0
2006-10-19 20:49:00,0.82638,0.82648,0.82638,0.82648,14400000.0
2006-10-19 20:50:00,0.82654,0.82654,0.82635,0.82635,12800000.0
2006-10-19 20:51:00,0.82649,0.8266,0.82649,0.82656,12800000.0
2006-10-19 20:52:00,0.82665,0.82672,0.82661,0.82661,11200000.0
2006-10-19 20:53:00,0.82659,0.82663,0.82652,0.82662,12800000.0
2006-10-19 20:55:00,0.82675,0.82686,0.82675,0.82686,16000000.0
2006-10-19 20:56:00,0.82682,0.82696,0.82682,0.82693,11200000.0
2006-10-19 20:57:00,0.8269,0.8269,0.82682,0.82688,9600000.0
2006-10-19 20:58:00,0.82689,0.82689,0.82675,0.82679,8000000.0
2006-10-19 20:59:00,0.82685,0.82689,0.82684,0.82689,8000000.0
2006-10-19 21:00:00,0.82696,0.827,0.82691,0.82691,8000000.0
2006-10-19 21:02:00,0.82702,0.82702,0.82697,0.82697,13200000.0
2006-10-19 21:03:00,0.827,0.82707,0.82699,0.82707,11200000.0
2006-10-19 21:04:00,0.82709,0.82719,0.82709,0.82719,14400000.0
2006-10-19 21:05:00,0.82717,0.8272,0.82714,0.82716,12800000.0
2006-10-19 21:06:00,0.82703,0.82707,0.82698,0.82707,11200000.0
2006-10-19 21:07:00,0.82708,0.82714,0.82708,0.82714,12800000.0
2006-10-19 21:08:00,0.82716,0.82721,0.82716,0.82721,11200000.0
2006-10-19 21:09:00,0.82728,0.82735,0.82721,0.82721,15400000.0
2006-10-19 21:11:00,0.82725,0.82725,0.82713,0.82713,17400000.0
2006-10-19 21:12:00,0.82711,0.82716,0.82701,0.82716,14400000.0
2006-10-19 21:13:00,0.82716,0.82725,0.82714,0.82714,12800000.0
2006-10-19 21:14:00,0.82726,0.8273,0.82718,0.82728,11200000.0
2006-10-19 21:15:00,0.82725,0.82729,0.82725,0.82729,8000000.0
2006-10-19 21:16:00,0.82726,0.82726,0.82715,0.82715,9600000.0
2006-10-19 21:19:00,0.82715,0.82715,0.82707,0.82707,8000000.0
2006-10-19 21:20:00,0.82705,0.82711,0.82693,0.82706,14400000.0
2006-10-19 21:21:00,0.82695,0.82696,0.82692,0.82692,8000000.0
2006-10-19 21:22:00,0.82694,0.82694,0.82686,0.82687,9600000.0
2006-10-19 21:23:00,0.82678,0.82684,0.82675,0.82684,11200000.0
2006-10-19 21:24:00,0.82676,0.82688,0.82674,0.82688,17600000.0
2006-10-19 21:25:00,0.82692,0.82694,0.82692,0.82692,4800000.0
2006-10-19 21:26:00,0.82692,0.82695,0.82685,0.82693,12800000.0
2006-10-19 21:28:00,0.8269,0.82697,0.8269,0.82694,10600000.0
2006-10-19 21:29:00,0.82687,0.82687,0.82648,0.82683,11200000.0
2006-10-19 21:30:00,0.8268,0.82683,0.8267,0.82683,11200000.0
2006-10-19 21:31:00,0.82683,0.82683,0.82673,0.82683,16000000.0
2006-10-19 21:32:00,0.8268,0.82683,0.82676,0.82676,8000000.0
2006-10-19 21:33:00,0.82686,0.82688,0.82676,0.82683,9600000.0
2006-10-19 21:34:00,0.82693,0.82696,0.8269,0.8269,9600000.0
2006-10-19 21:35:00,0.8269,0.8269,0.82675,0.82685,13200000.0
2006-10-19 21:36:00,0.82677,0.82681,0.82677,0.82681,3200000.0
2006-10-19 21:42:00,0.827,0.82705,0.82694,0.82696,11200000.0
2006-10-19 21:47:00,0.82707,0.82707,0.82707,0.82707,3200000.0
2006-10-19 21:51:00,0.82709,0.82709,0.82702,0.82705,17600000.0
2006-10-19 21:52:00,0.82707,0.82708,0.82694,0.82708,13200000.0
2006-10-19 21:54:00,0.82705,0.82709,0.82697,0.82703,11200000.0
2006-10-19 21:56:00,0.82702,0.82702,0.82696,0.82696,8000000.0
2006-10-19 21:57:00,0.82694,0.82702,0.82694,0.82694,12800000.0
2006-10-19 21:58:00,0.827,0.82703,0.82695,0.82696,11200000.0
2006-10-19 22:01:00,0.82702,0.82702,0.82691,0.82693,12800000.0
2006-10-19 22:02:00,0.82695,0.82695,0.82689,0.82689,11200000.0
2006-10-19 22:03:00,0.82693,0.82697,0.8269,0.8269,11200000.0
2006-10-19 22:04:00,0.82698,0.82702,0.82698,0.82698,12800000.0
2006-10-19 22:05:00,0.82699,0.82704,0.82692,0.82699,12800000.0
2006-10-19 22:06:00,0.82705,0.82707,0.82701,0.82701,8000000.0
2006-10-19 22:07:00,0.82698,0.82705,0.82698,0.82704,12800000.0
2006-10-19 22:08:00,0.82705,0.8271,0.82703,0.8271,14400000.0
2006-10-19 22:09:00,0.8271,0.8271,0.82699,0.8271,12800000.0
2006-10-19 22:10:00,0.82707,0.82707,0.8269,0.8269,17600000.0
2006-10-19 22:11:00,0.82701,0.82701,0.82692,0.82692,8000000.0
2006-10-19 22:13:00,0.82702,0.82702,0.82695,0.82695,11200000.0
2006-10-19 22:16:00,0.82708,0.82714,0.82708,0.82711,11200000.0
2006-10-19 22:17:00,0.82709,0.82709,0.82702,0.82705,11200000.0
2006-10-19 22:18:00,0.82692,0.82702,0.82688,0.82702,14400000.0
2006-10-19 22:19:00,0.82699,0.82705,0.82698,0.827,12800000.0
2006-10-19 22:20:00,0.82705,0.82705,0.82705,0.82705,3200000.0
2006-10-19 22:21:00,0.82714,0.82714,0.82705,0.82705,12800000.0
2006-10-19 22:24:00,0.82708,0.82714,0.82704,0.82713,11200000.0
2006-10-19 22:25:00,0.82708,0.82715,0.82706,0.82715,12800000.0
2006-10-19 22:26:00,0.82719,0.82724,0.82713,0.82715,12800000.0
2006-10-19 22:27:00,0.82723,0.82737,0.82723,0.82731,11600000.0
2006-10-19 22:28:00,0.82738,0.82741,0.82735,0.82741,11200000.0
2006-10-19 22:29:00,0.82741,0.82741,0.82732,0.82736,12800000.0
2006-10-19 22:31:00,0.82728,0.82734,0.82723,0.82731,12800000.0
2006-10-19 22:32:00,0.82723,0.82723,0.82689,0.82722,12800000.0
2006-10-19 22:33:00,0.8271,0.82713,0.82707,0.82708,11200000.0
2006-10-19 22:34:00,0.82714,0.82716,0.82707,0.82707,4800000.0
2006-10-19 22:36:00,0.82712,0.82719,0.82709,0.8271,11200000.0
2006-10-19 22:37:00,0.82714,0.82715,0.82709,0.82711,12800000.0
2006-10-19 22:39:00,0.82713,0.82715,0.82709,0.82709,9600000.0
2006-10-19 22:40:00,0.82715,0.82715,0.82706,0.82706,12800000.0
2006-10-19 22:41:00,0.82703,0.82708,0.82696,0.82702,11600000.0
2006-10-19 22:42:00,0.82706,0.82707,0.82703,0.82706,8000000.0
2006-10-19 22:43:00,0.82701,0.82701,0.827,0.827,3200000.0
2006-10-19 22:44:00,0.82697,0.82697,0.82693,0.82693,10600000.0
2006-10-19 22:45:00,0.82691,0.82697,0.82691,0.82692,12800000.0
2006-10-19 22:46:00,0.82697,0.82702,0.82691,0.82698,10600000.0
2006-10-19 22:47:00,0.82695,0.82695,0.82658,0.82686,11200000.0
2006-10-19 22:48:00,0.82676,0.82686,0.82646,0.82686,14400000.0
2006-10-19 22:52:00,0.82691,0.82697,0.82685,0.82695,9600000.0
2006-10-19 22:53:00,0.82704,0.82704,0.82681,0.82693,12800000.0
2006-10-19 22:54:00,0.82696,0.82696,0.82695,0.82695,3200000.0
2006-10-19 22:55:00,0.82692,0.82695,0.82687,0.82695,8000000.0
2006-10-19 22:56:00,0.82702,0.82705,0.82698,0.82703,10600000.0
2006-10-19 22:57:00,0.82705,0.8271,0.82697,0.8271,17000000.0
2006-10-19 22:58:00,0.8271,0.82721,0.8271,0.82721,12800000.0
2006-10-19 22:59:00,0.82717,0.82727,0.82716,0.82727,13200000.0
2006-10-19 23:00:00,0.82715,0.82725,0.82696,0.82723,18000000.0
2006-10-19 23:01:00,0.82729,0.8273,0.82724,0.82727,12800000.0
2006-10-19 23:02:00,0.82712,0.82721,0.82706,0.82721,12800000.0
2006-10-19 23:04:00,0.82717,0.82717,0.82699,0.82699,11200000.0
2006-10-19 23:05:00,0.82701,0.8271,0.82686,0.82686,11200000.0
2006-10-19 23:06:00,0.82708,0.8271,0.82696,0.8271,11200000.0
2006-10-19 23:07:00,0.82707,0.82708,0.82698,0.82699,11200000.0
2006-10-19 23:12:00,0.82702,0.82712,0.82702,0.82703,16000000.0
2006-10-19 23:13:00,0.82699,0.82708,0.82697,0.82708,12800000.0
2006-10-19 23:19:00,0.827,0.82702,0.827,0.82702,3200000.0
2006-10-19 23:20:00,0.82691,0.82695,0.82686,0.82689,9600000.0
2006-10-19 23:21:00,0.8269,0.82702,0.82673,0.82702,14400000.0
2006-10-19 23:22:00,0.827,0.82701,0.82685,0.82701,12800000.0
2006-10-19 23:23:00,0.82705,0.82707,0.82698,0.82698,8000000.0
2006-10-19 23:24:00,0.82702,0.82705,0.8269,0.82705,16000000.0
2006-10-19 23:29:00,0.8271,0.8271,0.82706,0.82706,11200000.0
2006-10-19 23:30:00,0.82695,0.82705,0.8269,0.8269,12800000.0
2006-10-19 23:31:00,0.82689,0.82696,0.82684,0.82696,12800000.0
2006-10-19 23:33:00,0.82694,0.82694,0.82671,0.82671,11200000.0
2006-10-19 23:34:00,0.82654,0.82687,0.82654,0.82687,14800000.0
2006-10-19 23:35:00,0.82697,0.82707,0.82697,0.82699,12800000.0
2006-10-19 23:36:00,0.827,0.82708,0.827,0.82708,8000000.0
2006-10-19 23:37:00,0.82705,0.82705,0.82689,0.82691,11200000.0
2006-10-19 23:39:00,0.82676,0.82676,0.82665,0.82667,16000000.0
2006-10-19 23:40:00,0.8267,0.82697,0.8267,0.82697,12800000.0
2006-10-19 23:41:00,0.82702,0.82702,0.82694,0.82694,12800000.0
2006-10-19 23:42:00,0.82686,0.82686,0.8267,0.82684,12800000.0
2006-10-19 23:44:00,0.82689,0.82694,0.82686,0.82694,9600000.0
2006-10-19 23:45:00,0.82683,0.827,0.82683,0.8269,13200000.0
2006-10-19 23:47:00,0.82699,0.82701,0.82601,0.82696,11200000.0
2006-10-19 23:48:00,0.82703,0.82707,0.82698,0.82703,11200000.0
2006-10-19 23:49:00,0.8271,0.82716,0.8271,0.82716,9600000.0
2006-10-19 23:50:00,0.82709,0.82718,0.82707,0.82713,11600000.0
2006-10-19 23:51:00,0.82715,0.82715,0.82705,0.82705,12800000.0
2006-10-19 23:53:00,0.82716,0.82718,0.82707,0.82715,11200000.0
2006-10-19 23:54:00,0.82708,0.82709,0.827,0.82701,9600000.0
2006-10-19 23:56:00,0.82701,0.82721,0.82701,0.82717,12800000.0
2006-10-19 23:57:00,0.82719,0.82722,0.82709,0.82717,12800000.0
2006-10-19 23:58:00,0.82712,0.82714,0.82706,0.82706,11200000.0
2006-10-19 23:59:00,0.82714,0.8272,0.82714,0.82718,8000000.0
2006-10-20 00:00:00,0.82725,0.82743,0.82725,0.82743,10600000.0
2006-10-20 00:01:00,0.8274,0.82748,0.8274,0.82748,11200000.0
2006-10-20 00:02:00,0.82749,0.82749,0.82744,0.82744,9600000.0
2006-10-20 00:03:00,0.82745,0.82749,0.82716,0.82745,11200000.0
2006-10-20 00:04:00,0.82748,0.82749,0.82732,0.82749,17600000.0
2006-10-20 00:06:00,0.82745,0.82749,0.82745,0.82745,8000000.0
2006-10-20 00:07:00,0.82743,0.82743,0.82735,0.82737,17600000.0
2006-10-20 00:09:00,0.82729,0.82729,0.82722,0.82723,12800000.0
2006-10-20 00:10:00,0.82723,0.82727,0.82723,0.82724,8000000.0
2006-10-20 00:12:00,0.82733,0.82739,0.82728,0.82739,9600000.0
2006-10-20 00:13:00,0.82745,0.82748,0.82744,0.82746,8000000.0
2006-10-20 00:14:00,0.82747,0.82747,0.82733,0.82738,8000000.0
2006-10-20 00:15:00,0.82739,0.82743,0.82732,0.82735,17600000.0
2006-10-20 00:16:00,0.82734,0.82741,0.82734,0.82737,14400000.0
2006-10-20 00:18:00,0.82738,0.82742,0.82737,0.82739,11200000.0
2006-10-20 00:19:00,0.82736,0.82737,0.82727,0.82737,11200000.0
2006-10-20 00:20:00,0.82731,0.82737,0.82722,0.82724,9600000.0
2006-10-20 00:21:00,0.82721,0.82732,0.82708,0.82726,17600000.0
2006-10-20 00:22:00,0.82732,0.82735,0.82732,0.82735,4800000.0
2006-10-20 00:23:00,0.82735,0.82735,0.82723,0.82729,14400000.0
2006-10-20 00:29:00,0.82732,0.82736,0.8273,0.82736,12800000.0
2006-10-20 00:31:00,0.8274,0.82745,0.82731,0.82731,12800000.0
2006-10-20 00:32:00,0.82738,0.82738,0.8273,0.82733,11200000.0
2006-10-20 00:33:00,0.82732,0.82736,0.8273,0.82736,11200000.0
2006-10-20 00:44:00,0.82733,0.82734,0.82733,0.82734,3200000.0
2006-10-20 00:46:00,0.82734,0.82734,0.82723,0.82723,11200000.0
2006-10-20 00:47:00,0.82734,0.82736,0.82719,0.82731,11200000.0
2006-10-20 00:48:00,0.8272,0.82728,0.8272,0.82727,14400000.0
2006-10-20 00:51:00,0.82734,0.82734,0.82721,0.82721,12200000.0
2006-10-20 00:52:00,0.82726,0.82731,0.82723,0.82723,12800000.0
2006-10-20 00:53:00,0.82724,0.82728,0.82724,0.82726,12800000.0
2006-10-20 00:54:00,0.82721,0.82721,0.82713,0.82715,12800000.0
2006-10-20 00:56:00,0.82719,0.82724,0.82718,0.82718,17600000.0
2006-10-20 00:57:00,0.82718,0.82722,0.82708,0.82718,16000000.0
2006-10-20 01:03:00,0.82716,0.82716,0.82697,0.82713,17600000.0
2006-10-20 01:04:00,0.82706,0.82706,0.82688,0.82688,12800000.0
2006-10-20 01:06:00,0.82702,0.82708,0.82702,0.82708,4800000.0
2006-10-20 01:08:00,0.82706,0.8271,0.82703,0.8271,12800000.0
2006-10-20 01:12:00,0.82702,0.82707,0.82692,0.82705,12800000.0
2006-10-20 01:14:00,0.8271,0.8271,0.82705,0.82706,9600000.0
2006-10-20 01:15:00,0.82705,0.82709,0.82694,0.82709,11200000.0
2006-10-20 01:17:00,0.82703,0.82707,0.82698,0.82705,9600000.0
2006-10-20 01:18:00,0.82703,0.82709,0.82701,0.82709,13200000.0
2006-10-20 01:19:00,0.82708,0.82709,0.82705,0.82705,9600000.0
2006-10-20 01:20:00,0.82706,0.82708,0.82698,0.82707,11200000.0
2006-10-20 01:23:00,0.82705,0.82709,0.82693,0.82701,17600000.0
2006-10-20 01:25:00,0.82702,0.82702,0.82696,0.82698,11200000.0
2006-10-20 01:27:00,0.82699,0.82707,0.82699,0.82707,12800000.0
2006-10-20 01:29:00,0.82709,0.82709,0.82701,0.82705,11200000.0
2006-10-20 01:30:00,0.82701,0.82712,0.82701,0.82703,12800000.0
2006-10-20 01:31:00,0.82705,0.82705,0.82698,0.82698,8000000.0
2006-10-20 01:32:00,0.82692,0.82712,0.82692,0.82712,11200000.0
2006-10-20 01:33:00,0.82705,0.8271,0.82677,0.82698,12800000.0
2006-10-20 01:34:00,0.82712,0.82715,0.82617,0.82712,12800000.0
2006-10-20 01:35:00,0.82708,0.82716,0.82708,0.8271,11200000.0
2006-10-20 01:36:00,0.82714,0.82715,0.82703,0.82703,10600000.0
2006-10-20 01:38:00,0.8271,0.8271,0.82611,0.82705,11000000.0
2006-10-20 01:39:00,0.82701,0.82709,0.82701,0.82709,11200000.0
2006-10-20 01:42:00,0.82708,0.82708,0.82701,0.82708,9600000.0
2006-10-20 01:46:00,0.82698,0.82715,0.82698,0.82707,12800000.0
2006-10-20 01:50:00,0.82705,0.82712,0.82701,0.8271,12800000.0
2006-10-20 01:51:00,0.82705,0.82712,0.82705,0.82705,11200000.0
2006-10-20 01:52:00,0.82714,0.82714,0.82712,0.82712,8000000.0
2006-10-20 01:53:00,0.82715,0.82715,0.82705,0.82707,11200000.0
2006-10-20 01:54:00,0.82701,0.82709,0.82696,0.82709,16000000.0
2006-10-20 02:01:00,0.827,0.82712,0.827,0.8271,9600000.0
2006-10-20 02:02:00,0.82705,0.82712,0.827,0.82704,12200000.0
2006-10-20 02:03:00,0.82705,0.82709,0.82679,0.82709,11200000.0
2006-10-20 02:05:00,0.82707,0.82707,0.82676,0.82706,12800000.0
2006-10-20 02:12:00,0.82707,0.82707,0.82694,0.82695,12800000.0
2006-10-20 02:13:00,0.827,0.827,0.82698,0.82698,3200000.0
2006-10-20 02:14:00,0.82705,0.82708,0.82699,0.82699,17600000.0
2006-10-20 02:16:00,0.82695,0.82695,0.82686,0.82687,16000000.0
2006-10-20 02:18:00,0.82673,0.82673,0.82658,0.8266,11200000.0
2006-10-20 02:19:00,0.82666,0.82667,0.8266,0.82667,9600000.0
2006-10-20 02:20:00,0.82666,0.82671,0.82655,0.82655,16000000.0
2006-10-20 02:21:00,0.8267,0.8267,0.82657,0.82664,12800000.0
2006-10-20 02:24:00,0.8266,0.8266,0.82653,0.82653,6400000.0
2006-10-20 02:28:00,0.82661,0.82661,0.82631,0.82653,11200000.0
2006-10-20 02:30:00,0.8266,0.82663,0.82655,0.82658,9600000.0
2006-10-20 02:32:00,0.82666,0.82671,0.82659,0.82671,13200000.0
2006-10-20 02:34:00,0.82668,0.82678,0.82668,0.82678,3200000.0
2006-10-20 02:35:00,0.82674,0.82675,0.82664,0.82672,11200000.0
2006-10-20 02:39:00,0.82679,0.82681,0.82673,0.82675,11200000.0
2006-10-20 02:40:00,0.82675,0.82675,0.82665,0.82666,12800000.0
2006-10-20 02:42:00,0.82674,0.82676,0.8267,0.8267,12800000.0
2006-10-20 02:45:00,0.82673,0.82675,0.82668,0.82669,14400000.0
2006-10-20 02:46:00,0.82668,0.82669,0.82655,0.82655,11200000.0
2006-10-20 02:49:00,0.82666,0.82671,0.82661,0.82661,12800000.0
2006-10-20 02:51:00,0.82662,0.82667,0.82659,0.82659,11200000.0
2006-10-20 02:53:00,0.82668,0.82668,0.82635,0.82659,17600000.0
2006-10-20 02:54:00,0.82649,0.82649,0.82642,0.82642,4200000.0
2006-10-20 02:55:00,0.82635,0.82641,0.82634,0.82638,10000000.0
2006-10-20 02:57:00,0.82639,0.82644,0.82639,0.8264,14400000.0
2006-10-20 02:59:00,0.82633,0.82641,0.82633,0.82637,19200000.0
2006-10-20 03:00:00,0.82635,0.82635,0.82617,0.82617,12800000.0
2006-10-20 03:01:00,0.82628,0.82631,0.82623,0.82631,10000000.0
2006-10-20 03:03:00,0.82632,0.82636,0.82626,0.82636,11200000.0
2006-10-20 03:04:00,0.82633,0.82639,0.82626,0.82632,11200000.0
2006-10-20 03:07:00,0.82624,0.82631,0.82624,0.82627,11200000.0
2006-10-20 03:08:00,0.82626,0.82633,0.82619,0.82619,11200000.0
2006-10-20 03:09:00,0.82622,0.82623,0.82616,0.82617,16000000.0
2006-10-20 03:10:00,0.82615,0.82615,0.82607,0.82615,9600000.0
2006-10-20 03:12:00,0.82615,0.82615,0.82597,0.82597,11600000.0
2006-10-20 03:13:00,0.82606,0.82609,0.82604,0.82604,8000000.0
2006-10-20 03:14:00,0.82603,0.82603,0.82598,0.82598,18000000.0
2006-10-20 03:16:00,0.82606,0.82615,0.82606,0.82612,8000000.0
2006-10-20 03:19:00,0.8261,0.82614,0.82607,0.82607,12800000.0
2006-10-20 03:21:00,0.82612,0.82617,0.82606,0.82615,12800000.0
2006-10-20 03:22:00,0.82624,0.82624,0.82615,0.82615,8000000.0
2006-10-20 03:23:00,0.8261,0.82611,0.82591,0.82611,11200000.0
2006-10-20 03:24:00,0.82609,0.8261,0.82603,0.82603,12800000.0
2006-10-20 03:25:00,0.82611,0.82616,0.82604,0.82616,9600000.0
2006-10-20 03:26:00,0.82618,0.8262,0.82607,0.8261,17600000.0
2006-10-20 03:27:00,0.82615,0.8262,0.82614,0.82616,12800000.0
2006-10-20 03:28:00,0.82613,0.82618,0.82612,0.82618,11200000.0
2006-10-20 03:30:00,0.82611,0.82615,0.82591,0.82608,12800000.0
2006-10-20 03:31:00,0.82608,0.82612,0.82603,0.82605,12200000.0
2006-10-20 03:33:00,0.82619,0.82623,0.82616,0.82619,12800000.0
2006-10-20 03:34:00,0.82606,0.82613,0.82597,0.82613,12800000.0
2006-10-20 03:35:00,0.82596,0.82596,0.82592,0.82592,11200000.0
2006-10-20 03:36:00,0.82603,0.8261,0.82598,0.82608,14400000.0
2006-10-20 03:38:00,0.82615,0.82622,0.82615,0.8262,11200000.0
2006-10-20 03:39:00,0.82625,0.82628,0.82621,0.82621,12800000.0
2006-10-20 03:44:00,0.8263,0.8263,0.82624,0.82625,9600000.0
2006-10-20 03:46:00,0.82626,0.82626,0.82614,0.82615,11200000.0
2006-10-20 03:47:00,0.82615,0.82622,0.82615,0.82619,9600000.0
2006-10-20 03:48:00,0.82617,0.82617,0.82616,0.82616,3200000.0
2006-10-20 03:49:00,0.82623,0.82623,0.82615,0.82623,12800000.0
2006-10-20 03:50:00,0.82622,0.82622,0.82619,0.82619,11200000.0
2006-10-20 03:51:00,0.82614,0.82628,0.82614,0.82628,12800000.0
2006-10-20 03:52:00,0.82628,0.82628,0.82611,0.82624,11200000.0
2006-10-20 03:54:00,0.82624,0.82624,0.82538,0.82612,16000000.0
2006-10-20 03:55:00,0.8263,0.82642,0.82625,0.82642,12800000.0
2006-10-20 03:56:00,0.82638,0.82641,0.82637,0.82637,11200000.0
2006-10-20 03:58:00,0.82646,0.82656,0.82644,0.82656,8000000.0
2006-10-20 03:59:00,0.82649,0.82661,0.82649,0.82655,16000000.0
2006-10-20 04:00:00,0.82656,0.82656,0.82646,0.82646,11200000.0
2006-10-20 04:01:00,0.8265,0.8265,0.82641,0.82646,8000000.0
2006-10-20 04:05:00,0.82646,0.82649,0.82642,0.82644,8000000.0
2006-10-20 04:06:00,0.82647,0.82649,0.82645,0.82649,4800000.0
2006-10-20 04:07:00,0.82654,0.82654,0.82648,0.82648,3200000.0
2006-10-20 04:08:00,0.82654,0.82654,0.8264,0.82649,11200000.0
2006-10-20 04:09:00,0.82656,0.82663,0.82655,0.82659,11200000.0
2006-10-20 04:10:00,0.82656,0.82656,0.82645,0.82656,9600000.0
2006-10-20 04:11:00,0.8266,0.82664,0.82651,0.82664,16400000.0
2006-10-20 04:12:00,0.82663,0.82663,0.82653,0.82658,10000000.0
2006-10-20 04:13:00,0.82663,0.82663,0.82659,0.82659,12200000.0
2006-10-20 04:14:00,0.82645,0.82661,0.82645,0.82661,11200000.0
2006-10-20 04:15:00,0.82667,0.8267,0.82664,0.82668,10000000.0
2006-10-20 04:16:00,0.82662,0.82671,0.82657,0.82671,9600000.0
2006-10-20 04:17:00,0.82671,0.82671,0.82657,0.82664,12800000.0
2006-10-20 04:21:00,0.82656,0.82659,0.82654,0.82654,12800000.0
2006-10-20 04:24:00,0.82668,0.82668,0.82651,0.82668,16000000.0
2006-10-20 04:32:00,0.82668,0.82668,0.82648,0.82648,14400000.0
2006-10-20 04:33:00,0.82661,0.82661,0.82661,0.82661,3200000.0
2006-10-20 04:37:00,0.82667,0.82668,0.82667,0.82668,3200000.0
2006-10-20 04:39:00,0.82662,0.8267,0.82662,0.82668,11600000.0
2006-10-20 04:40:00,0.82668,0.82671,0.82659,0.82659,8000000.0
2006-10-20 04:42:00,0.82653,0.82664,0.82651,0.82654,11200000.0
2006-10-20 04:43:00,0.82661,0.82661,0.82656,0.82656,3200000.0
2006-10-20 04:44:00,0.82657,0.82657,0.82645,0.82652,12800000.0
2006-10-20 04:48:00,0.82653,0.82657,0.8265,0.82655,11200000.0
2006-10-20 04:49:00,0.82655,0.82655,0.82646,0.82646,14400000.0
2006-10-20 04:51:00,0.82657,0.82657,0.82648,0.8265,11200000.0
2006-10-20 04:58:00,0.82658,0.82658,0.82651,0.82656,11200000.0
2006-10-20 05:00:00,0.82656,0.82657,0.82651,0.82657,12800000.0
2006-10-20 05:03:00,0.82653,0.82657,0.82652,0.82653,11200000.0
2006-10-20 05:08:00,0.82656,0.82656,0.82645,0.82652,11200000.0
2006-10-20 05:10:00,0.82654,0.82658,0.82647,0.8265,16000000.0
2006-10-20 05:11:00,0.82655,0.82657,0.82654,0.82657,8000000.0
2006-10-20 05:12:00,0.82656,0.82658,0.82646,0.82652,12200000.0
2006-10-20 05:13:00,0.8265,0.82653,0.8265,0.82653,3200000.0
2006-10-20 05:14:00,0.82643,0.82664,0.82643,0.82652,11200000.0
2006-10-20 05:15:00,0.8265,0.82655,0.8265,0.82654,10600000.0
2006-10-20 05:16:00,0.82647,0.82653,0.82639,0.82653,12800000.0
2006-10-20 05:22:00,0.82659,0.82663,0.82655,0.82658,16000000.0
2006-10-20 05:23:00,0.82651,0.82656,0.8264,0.82656,11200000.0
2006-10-20 05:25:00,0.82653,0.82661,0.82647,0.82661,13600000.0
2006-10-20 05:26:00,0.82651,0.82656,0.82646,0.82648,44600000.0
2006-10-20 05:27:00,0.82667,0.82667,0.82655,0.82655,3200000.0
2006-10-20 05:29:00,0.82667,0.82667,0.82659,0.82666,11600000.0
2006-10-20 05:30:00,0.82662,0.82669,0.82662,0.82669,8400000.0
2006-10-20 05:31:00,0.82673,0.82683,0.82673,0.82683,11200000.0
2006-10-20 05:32:00,0.82689,0.82689,0.82681,0.82688,9600000.0
2006-10-20 05:34:00,0.82693,0.827,0.82689,0.82689,8000000.0
2006-10-20 05:35:00,0.82697,0.82701,0.82696,0.82697,12800000.0
2006-10-20 05:37:00,0.82689,0.82696,0.82687,0.82696,8000000.0
2006-10-20 05:38:00,0.82696,0.82699,0.82691,0.82696,11200000.0
2006-10-20 05:40:00,0.82699,0.82703,0.82696,0.82703,11600000.0
2006-10-20 05:41:00,0.82697,0.82697,0.82692,0.82692,12200000.0
2006-10-20 05:44:00,0.82698,0.82703,0.82688,0.82703,8000000.0
2006-10-20 05:45:00,0.82708,0.82708,0.82696,0.82696,12800000.0
2006-10-20 05:46:00,0.8271,0.8271,0.82698,0.82704,8000000.0
2006-10-20 05:47:00,0.82699,0.82703,0.82688,0.82699,9600000.0
2006-10-20 05:48:00,0.82701,0.82707,0.82701,0.82706,11200000.0
2006-10-20 05:49:00,0.82707,0.82707,0.82693,0.82706,12800000.0
2006-10-20 05:50:00,0.827,0.82707,0.827,0.82705,13200000.0
2006-10-20 05:51:00,0.82699,0.82706,0.82699,0.827,11200000.0
2006-10-20 05:52:00,0.82703,0.82707,0.82699,0.82699,12800000.0
2006-10-20 05:56:00,0.82702,0.82702,0.82693,0.82698,12800000.0
2006-10-20 05:58:00,0.82702,0.82702,0.82697,0.82697,9600000.0
2006-10-20 06:00:00,0.82695,0.82695,0.82688,0.82692,11200000.0
2006-10-20 06:01:00,0.82688,0.82699,0.82685,0.82692,8000000.0
2006-10-20 06:03:00,0.82695,0.82695,0.82682,0.82684,11200000.0
2006-10-20 06:04:00,0.82686,0.82695,0.82684,0.82693,9600000.0
2006-10-20 06:06:00,0.82697,0.82702,0.8269,0.82702,17600000.0
2006-10-20 06:07:00,0.82699,0.82708,0.82699,0.82708,8000000.0
2006-10-20 06:11:00,0.827,0.82707,0.82694,0.82694,17600000.0
2006-10-20 06:15:00,0.82701,0.82708,0.82701,0.82708,14400000.0
2006-10-20 06:17:00,0.8271,0.8271,0.827,0.82705,14400000.0
2006-10-20 06:18:00,0.82693,0.82707,0.82693,0.82707,12800000.0
2006-10-20 06:19:00,0.82713,0.82714,0.82713,0.82714,3200000.0
2006-10-20 06:20:00,0.82715,0.82715,0.82708,0.82708,11200000.0
2006-10-20 06:21:00,0.82715,0.82715,0.82714,0.82714,4800000.0
2006-10-20 06:22:00,0.82723,0.82724,0.82717,0.8272,9600000.0
2006-10-20 06:23:00,0.82723,0.82724,0.82713,0.82719,9000000.0
2006-10-20 06:24:00,0.82728,0.8273,0.82724,0.82724,6400000.0
2006-10-20 06:25:00,0.82724,0.82729,0.82721,0.82729,9600000.0
2006-10-20 06:26:00,0.82726,0.82735,0.82726,0.82735,4800000.0
2006-10-20 06:29:00,0.82728,0.82736,0.82727,0.82727,9600000.0
2006-10-20 06:30:00,0.82733,0.82733,0.82717,0.8272,9000000.0
2006-10-20 06:31:00,0.82735,0.82735,0.82726,0.82732,4800000.0
2006-10-20 06:32:00,0.82731,0.82735,0.82727,0.82735,8000000.0
2006-10-20 06:33:00,0.82735,0.82735,0.82723,0.82732,9600000.0
2006-10-20 06:35:00,0.82743,0.82743,0.82733,0.82738,11200000.0
2006-10-20 06:36:00,0.8273,0.82738,0.82728,0.82733,12800000.0
2006-10-20 06:42:00,0.82729,0.82729,0.82723,0.82724,12800000.0
2006-10-20 06:43:00,0.82709,0.82726,0.82709,0.82717,16000000.0
2006-10-20 06:44:00,0.82712,0.82718,0.82702,0.82706,16000000.0
2006-10-20 06:48:00,0.82716,0.82716,0.82705,0.82705,11600000.0
2006-10-20 06:49:00,0.82707,0.82714,0.82707,0.82708,10000000.0
2006-10-20 06:50:00,0.82699,0.82706,0.82697,0.82706,11200000.0
2006-10-20 06:51:00,0.82711,0.82716,0.82711,0.82716,12800000.0
2006-10-20 06:57:00,0.82715,0.82715,0.82704,0.82712,12800000.0
2006-10-20 06:58:00,0.82712,0.82714,0.82708,0.8271,14400000.0
2006-10-20 07:00:00,0.82718,0.82723,0.82711,0.82723,12800000.0
2006-10-20 07:01:00,0.82718,0.82719,0.82715,0.82715,6400000.0
2006-10-20 07:02:00,0.82718,0.82722,0.82718,0.82719,12800000.0
2006-10-20 07:03:00,0.82712,0.82714,0.82645,0.82708,16000000.0
2006-10-20 07:04:00,0.82712,0.82715,0.82698,0.82711,11200000.0
2006-10-20 07:10:00,0.82708,0.82713,0.82701,0.82711,11200000.0
2006-10-20 07:13:00,0.82711,0.82716,0.82708,0.82716,12800000.0
2006-10-20 07:14:00,0.82718,0.82721,0.82716,0.82721,14400000.0
2006-10-20 07:15:00,0.82712,0.82721,0.82712,0.82721,12800000.0
2006-10-20 07:17:00,0.82722,0.82722,0.82718,0.82722,11200000.0
2006-10-20 07:19:00,0.82723,0.82723,0.82718,0.82718,11200000.0
2006-10-20 07:20:00,0.82713,0.82716,0.82707,0.82712,14400000.0
2006-10-20 07:21:00,0.82709,0.82709,0.82677,0.82705,17600000.0
2006-10-20 07:22:00,0.82698,0.82703,0.82688,0.82703,12800000.0
2006-10-20 07:23:00,0.82706,0.82708,0.82614,0.82706,9600000.0
2006-10-20 07:24:00,0.82698,0.82698,0.82687,0.82696,9000000.0
2006-10-20 07:26:00,0.82692,0.827,0.82692,0.82698,12200000.0
2006-10-20 07:27:00,0.82691,0.82699,0.82691,0.82695,11200000.0
2006-10-20 07:28:00,0.82692,0.82692,0.82689,0.82689,3200000.0
2006-10-20 07:29:00,0.82681,0.82686,0.82676,0.82676,12800000.0
2006-10-20 07:30:00,0.82692,0.82695,0.82688,0.82691,10000000.0
2006-10-20 07:31:00,0.82689,0.82696,0.82689,0.82696,9600000.0
2006-10-20 07:34:00,0.82689,0.82695,0.82686,0.82686,11200000.0
2006-10-20 07:35:00,0.82692,0.82703,0.82692,0.82697,17600000.0
2006-10-20 07:36:00,0.82702,0.82702,0.82696,0.82698,13200000.0
2006-10-20 07:37:00,0.82705,0.8271,0.82697,0.8271,9600000.0
2006-10-20 07:38:00,0.82721,0.82728,0.82718,0.82725,17600000.0
2006-10-20 07:40:00,0.82711,0.82717,0.82699,0.82717,14400000.0
2006-10-20 07:41:00,0.82712,0.82714,0.82706,0.82714,20800000.0
2006-10-20 07:42:00,0.82722,0.82732,0.82722,0.82732,8400000.0
2006-10-20 07:43:00,0.82739,0.82739,0.82728,0.82728,17600000.0
2006-10-20 07:45:00,0.8273,0.82735,0.82728,0.82732,22400000.0
2006-10-20 07:47:00,0.82739,0.82753,0.82739,0.82753,12800000.0
2006-10-20 07:48:00,0.82755,0.82755,0.82743,0.8275,15800000.0
2006-10-20 07:49:00,0.82763,0.82764,0.82752,0.82761,12800000.0
2006-10-20 07:50:00,0.8276,0.82768,0.82758,0.82768,14400000.0
2006-10-20 07:51:00,0.82769,0.82769,0.8276,0.8276,11200000.0
2006-10-20 07:52:00,0.82767,0.8277,0.82762,0.82768,12800000.0
2006-10-20 07:53:00,0.82767,0.8277,0.82748,0.8277,16000000.0
2006-10-20 07:54:00,0.82771,0.82776,0.82764,0.82776,14400000.0
2006-10-20 07:56:00,0.82777,0.82778,0.82764,0.82776,17600000.0
2006-10-20 07:57:00,0.82778,0.82778,0.82742,0.82742,12800000.0
2006-10-20 07:58:00,0.82772,0.8278,0.82772,0.82773,12800000.0
2006-10-20 07:59:00,0.82778,0.82781,0.82746,0.82779,11200000.0
2006-10-20 08:00:00,0.82779,0.82782,0.82774,0.82776,11200000.0
2006-10-20 08:01:00,0.82778,0.82782,0.82776,0.82776,11200000.0
2006-10-20 08:02:00,0.82774,0.82774,0.82762,0.82765,12800000.0
2006-10-20 08:03:00,0.8277,0.82775,0.82768,0.82772,11200000.0
2006-10-20 08:06:00,0.82772,0.82774,0.82771,0.82771,12800000.0
2006-10-20 08:09:00,0.82766,0.82768,0.82759,0.82768,12800000.0
2006-10-20 08:10:00,0.82769,0.82771,0.82764,0.82764,38400000.0
2006-10-20 08:11:00,0.82765,0.8277,0.82747,0.82765,17600000.0
2006-10-20 08:13:00,0.82771,0.82775,0.82769,0.82775,13200000.0
2006-10-20 08:14:00,0.82775,0.82777,0.8276,0.82777,12800000.0
2006-10-20 08:16:00,0.82779,0.82779,0.82762,0.82769,14400000.0
2006-10-20 08:17:00,0.82772,0.82783,0.82772,0.82782,27200000.0
2006-10-20 08:18:00,0.82788,0.82793,0.82788,0.8279,11600000.0
2006-10-20 08:19:00,0.82792,0.82804,0.82792,0.828,12800000.0
2006-10-20 08:20:00,0.828,0.828,0.82792,0.82797,17600000.0
2006-10-20 08:21:00,0.8279,0.82797,0.82786,0.82792,16000000.0
2006-10-20 08:22:00,0.82791,0.82794,0.82766,0.82791,12800000.0
2006-10-20 08:23:00,0.82784,0.82788,0.82784,0.82784,22400000.0
2006-10-20 08:25:00,0.82792,0.82792,0.82782,0.82792,11200000.0
2006-10-20 08:26:00,0.82804,0.82806,0.82792,0.82804,11200000.0
2006-10-20 08:27:00,0.82803,0.82816,0.82803,0.82806,14400000.0
2006-10-20 08:28:00,0.82807,0.82819,0.82807,0.82819,14800000.0
2006-10-20 08:29:00,0.82817,0.82834,0.82817,0.8283,37200000.0
2006-10-20 08:30:00,0.82833,0.8284,0.82829,0.82834,40000000.0
2006-10-20 08:31:00,0.82831,0.82831,0.82822,0.82822,14400000.0
2006-10-20 08:32:00,0.82824,0.82824,0.82809,0.82809,11200000.0
2006-10-20 08:33:00,0.82801,0.82808,0.82793,0.82808,17600000.0
2006-10-20 08:35:00,0.82803,0.82809,0.82798,0.82804,53800000.0
2006-10-20 08:36:00,0.82802,0.82807,0.82798,0.82807,20800000.0
2006-10-20 08:37:00,0.82792,0.82801,0.82792,0.828,9600000.0
2006-10-20 08:38:00,0.82803,0.82807,0.82795,0.82795,12800000.0
2006-10-20 08:39:00,0.828,0.828,0.8278,0.82791,14400000.0
2006-10-20 08:40:00,0.82791,0.82795,0.82782,0.82786,17600000.0
2006-10-20 08:41:00,0.82786,0.82786,0.82773,0.82773,14400000.0
2006-10-20 08:42:00,0.82784,0.82794,0.82782,0.82794,12800000.0
2006-10-20 08:43:00,0.82798,0.82801,0.82793,0.82798,11200000.0
2006-10-20 08:44:00,0.82796,0.828,0.82791,0.82792,27200000.0
2006-10-20 08:45:00,0.82777,0.82781,0.82766,0.82778,14400000.0
2006-10-20 08:46:00,0.82784,0.82789,0.82784,0.82789,16000000.0
2006-10-20 08:47:00,0.82783,0.82788,0.8278,0.82784,12800000.0
2006-10-20 08:48:00,0.82788,0.8279,0.82779,0.82788,50600000.0
2006-10-20 08:49:00,0.82781,0.82781,0.82772,0.82773,11200000.0
2006-10-20 08:51:00,0.82758,0.82768,0.82758,0.82768,8000000.0
2006-10-20 08:52:00,0.82776,0.82784,0.82774,0.82783,52800000.0
2006-10-20 08:53:00,0.82779,0.82779,0.82759,0.82761,67600000.0
2006-10-20 08:54:00,0.82758,0.82762,0.82751,0.82762,12800000.0
2006-10-20 08:55:00,0.82768,0.8278,0.82762,0.8278,52200000.0
2006-10-20 08:57:00,0.82772,0.82778,0.82771,0.82771,17600000.0
2006-10-20 08:58:00,0.82778,0.82786,0.82778,0.82781,17600000.0
2006-10-20 09:00:00,0.82788,0.82793,0.82783,0.82783,47800000.0
2006-10-20 09:02:00,0.82784,0.82788,0.8278,0.82788,22400000.0
2006-10-20 09:03:00,0.82784,0.82789,0.82779,0.82781,25600000.0
2006-10-20 09:04:00,0.82781,0.82788,0.82775,0.82788,30400000.0
2006-10-20 09:05:00,0.82783,0.82794,0.82783,0.82794,24000000.0
2006-10-20 09:06:00,0.82794,0.82808,0.82794,0.828,40400000.0
2006-10-20 09:07:00,0.82801,0.82807,0.82777,0.82777,16000000.0
2006-10-20 09:08:00,0.82797,0.82811,0.82797,0.82803,17600000.0
2006-10-20 09:09:00,0.82799,0.82806,0.8279,0.82803,48000000.0
2006-10-20 09:10:00,0.82797,0.82802,0.82792,0.82794,41600000.0
2006-10-20 09:11:00,0.82793,0.82793,0.82785,0.82792,11200000.0
2006-10-20 09:12:00,0.82795,0.82795,0.82786,0.8279,7800000.0
2006-10-20 09:13:00,0.82782,0.82794,0.8277,0.82794,12800000.0
2006-10-20 09:14:00,0.82795,0.82795,0.82695,0.82787,12800000.0
2006-10-20 09:15:00,0.82788,0.82788,0.82763,0.82763,36800000.0
2006-10-20 09:17:00,0.82767,0.82778,0.82767,0.82778,33600000.0
2006-10-20 09:18:00,0.82781,0.82788,0.82773,0.82787,82000000.0
2006-10-20 09:19:00,0.82787,0.82787,0.82778,0.82784,13200000.0
2006-10-20 09:20:00,0.82781,0.82787,0.82777,0.82787,52400000.0
2006-10-20 09:21:00,0.82788,0.82788,0.82781,0.82781,62400000.0
2006-10-20 09:22:00,0.82785,0.82785,0.82773,0.82773,8000000.0
2006-10-20 09:23:00,0.82768,0.82768,0.82762,0.82765,12800000.0
2006-10-20 09:24:00,0.82763,0.8277,0.82759,0.8277,38800000.0
2006-10-20 09:25:00,0.82772,0.82776,0.8277,0.82774,42000000.0
2006-10-20 09:26:00,0.82779,0.82798,0.82779,0.82798,12800000.0
2006-10-20 09:27:00,0.82796,0.82813,0.82795,0.82813,85200000.0
2006-10-20 09:28:00,0.82817,0.82821,0.82814,0.82819,53200000.0
2006-10-20 09:30:00,0.82814,0.82814,0.82802,0.82802,30400000.0
2006-10-20 09:31:00,0.82796,0.82802,0.82792,0.82802,11200000.0
2006-10-20 09:33:00,0.82801,0.82802,0.82796,0.82797,41600000.0
2006-10-20 09:34:00,0.82799,0.82801,0.8279,0.82801,51200000.0
2006-10-20 09:35:00,0.82796,0.82802,0.82792,0.82801,73600000.0
2006-10-20 09:36:00,0.82803,0.82811,0.82798,0.82804,13200000.0
2006-10-20 09:37:00,0.82796,0.82798,0.82788,0.82792,46800000.0
2006-10-20 09:39:00,0.82788,0.82791,0.82782,0.82784,64400000.0
2006-10-20 09:40:00,0.82778,0.82784,0.82773,0.82775,70400000.0
2006-10-20 09:42:00,0.82777,0.82783,0.82769,0.82781,8000000.0
2006-10-20 09:43:00,0.82781,0.82781,0.82771,0.82778,11600000.0
2006-10-20 09:44:00,0.82769,0.82769,0.82763,0.82763,17600000.0
2006-10-20 09:45:00,0.82762,0.82762,0.82756,0.82757,14800000.0
2006-10-20 09:46:00,0.82762,0.82762,0.82758,0.82761,30400000.0
2006-10-20 09:47:00,0.82756,0.82762,0.82756,0.82758,22400000.0
2006-10-20 09:49:00,0.82749,0.82756,0.82747,0.82747,52800000.0
2006-10-20 09:50:00,0.82749,0.82749,0.82741,0.82745,53000000.0
2006-10-20 09:51:00,0.82744,0.82749,0.82742,0.82749,86400000.0
2006-10-20 09:52:00,0.82753,0.82761,0.82753,0.82754,70400000.0
2006-10-20 09:54:00,0.82758,0.82763,0.8275,0.82758,11200000.0
2006-10-20 09:55:00,0.82754,0.82754,0.82738,0.82738,49000000.0
2006-10-20 09:58:00,0.82732,0.8274,0.82641,0.8274,14400000.0
2006-10-20 09:59:00,0.82739,0.82744,0.82738,0.82739,65800000.0
2006-10-20 10:00:00,0.82735,0.82741,0.82734,0.82737,79400000.0
2006-10-20 10:01:00,0.82738,0.82744,0.82735,0.82744,62800000.0
2006-10-20 10:02:00,0.82745,0.8275,0.82743,0.82747,56000000.0
2006-10-20 10:04:00,0.82745,0.82755,0.82743,0.82755,14400000.0
2006-10-20 10:06:00,0.82757,0.82763,0.82753,0.82763,52800000.0
2006-10-20 10:09:00,0.8276,0.82762,0.82754,0.82755,74000000.0
2006-10-20 10:11:00,0.82759,0.82766,0.82757,0.82761,104400000.0
2006-10-20 10:12:00,0.82761,0.82761,0.82659,0.82744,14400000.0
2006-10-20 10:16:00,0.82745,0.82751,0.82745,0.82751,49600000.0
2006-10-20 10:17:00,0.82752,0.82763,0.82752,0.82763,56000000.0
2006-10-20 10:20:00,0.8277,0.8277,0.82763,0.82765,12800000.0
2006-10-20 10:23:00,0.82755,0.82756,0.82749,0.82749,73600000.0
2006-10-20 10:24:00,0.82749,0.82753,0.82746,0.82746,67200000.0
2006-10-20 10:25:00,0.82751,0.82753,0.82743,0.82749,100800000.0
2006-10-20 10:26:00,0.82746,0.82761,0.82746,0.82756,93800000.0
2006-10-20 10:27:00,0.82768,0.82771,0.82764,0.82764,62800000.0
2006-10-20 10:28:00,0.82764,0.82769,0.82761,0.82769,64000000.0
2006-10-20 10:29:00,0.82771,0.82775,0.82771,0.82775,49600000.0
2006-10-20 10:30:00,0.82765,0.82765,0.82741,0.82741,43200000.0
2006-10-20 10:32:00,0.82741,0.82743,0.82735,0.82737,53800000.0
2006-10-20 10:33:00,0.82728,0.82739,0.82727,0.82727,20800000.0
2006-10-20 10:35:00,0.82733,0.82734,0.82725,0.82734,30400000.0
2006-10-20 10:36:00,0.82737,0.82737,0.82719,0.82731,17600000.0
2006-10-20 10:39:00,0.82721,0.82721,0.82706,0.82706,20800000.0
2006-10-20 10:40:00,0.82712,0.82716,0.82709,0.82716,12800000.0
2006-10-20 10:41:00,0.82707,0.82721,0.827,0.82721,12800000.0
2006-10-20 10:43:00,0.82724,0.82724,0.82717,0.82719,32000000.0
2006-10-20 10:44:00,0.82708,0.82708,0.82699,0.82703,14400000.0
2006-10-20 10:45:00,0.82714,0.82717,0.82712,0.82712,35200000.0
2006-10-20 10:46:00,0.8271,0.8271,0.82702,0.82705,36800000.0
2006-10-20 10:47:00,0.82699,0.82708,0.82695,0.82708,25600000.0
2006-10-20 10:48:00,0.82719,0.82723,0.82719,0.82723,35600000.0
2006-10-20 10:49:00,0.82715,0.82721,0.82715,0.82717,12800000.0
2006-10-20 10:50:00,0.82721,0.82733,0.82709,0.82727,17600000.0
2006-10-20 10:51:00,0.82715,0.82715,0.827,0.82706,16000000.0
2006-10-20 10:52:00,0.82692,0.82702,0.82668,0.82696,9600000.0
2006-10-20 10:53:00,0.82701,0.82705,0.82696,0.82698,68600000.0
2006-10-20 10:54:00,0.82703,0.82703,0.82695,0.82703,38400000.0
2006-10-20 10:55:00,0.82701,0.82701,0.8267,0.82693,9600000.0
2006-10-20 10:56:00,0.8269,0.827,0.82687,0.82697,49600000.0
2006-10-20 10:57:00,0.82686,0.82692,0.82684,0.82687,41600000.0
2006-10-20 10:58:00,0.82676,0.82678,0.82668,0.82668,50000000.0
2006-10-20 10:59:00,0.82674,0.82682,0.82672,0.82672,46400000.0
2006-10-20 11:00:00,0.8267,0.82671,0.82661,0.82671,43000000.0
2006-10-20 11:01:00,0.82665,0.8267,0.82665,0.8267,54800000.0
2006-10-20 11:02:00,0.82672,0.82675,0.82672,0.82675,14400000.0
2006-10-20 11:03:00,0.82671,0.82675,0.82666,0.82675,45200000.0
2006-10-20 11:04:00,0.82678,0.82683,0.82678,0.82683,40000000.0
2006-10-20 11:06:00,0.82684,0.82695,0.82684,0.82695,33000000.0
2006-10-20 11:07:00,0.82702,0.82719,0.82702,0.82718,11200000.0
2006-10-20 11:08:00,0.82731,0.82735,0.82731,0.82734,32000000.0
2006-10-20 11:10:00,0.82732,0.82737,0.82729,0.82737,43600000.0
2006-10-20 11:11:00,0.82739,0.82744,0.82735,0.82739,59600000.0
2006-10-20 11:12:00,0.82743,0.82761,0.82743,0.82761,66600000.0
2006-10-20 11:13:00,0.82756,0.82756,0.82742,0.8275,11200000.0
2006-10-20 11:14:00,0.82746,0.8276,0.82746,0.82759,54800000.0
2006-10-20 11:15:00,0.82754,0.82761,0.82749,0.82757,14400000.0
2006-10-20 11:16:00,0.82755,0.82758,0.82749,0.82749,12800000.0
2006-10-20 11:17:00,0.82745,0.82745,0.82734,0.82744,16000000.0
2006-10-20 11:20:00,0.82753,0.82761,0.82753,0.82761,52800000.0
2006-10-20 11:21:00,0.82757,0.82762,0.82754,0.82762,38400000.0
2006-10-20 11:22:00,0.82765,0.82772,0.82763,0.82769,59000000.0
2006-10-20 11:23:00,0.82772,0.82774,0.82769,0.82772,8000000.0
2006-10-20 11:25:00,0.8276,0.8276,0.8275,0.82758,48000000.0
2006-10-20 11:26:00,0.82765,0.82771,0.82761,0.82769,16000000.0
2006-10-20 11:28:00,0.82773,0.82773,0.8277,0.82771,9600000.0
2006-10-20 11:30:00,0.82772,0.82775,0.82772,0.82775,29200000.0
2006-10-20 11:31:00,0.82769,0.82775,0.82764,0.82768,32000000.0
2006-10-20 11:32:00,0.82755,0.82755,0.8275,0.8275,46400000.0
2006-10-20 11:33:00,0.82752,0.82756,0.82751,0.82751,30200000.0
2006-10-20 11:34:00,0.82737,0.82737,0.82721,0.82721,34000000.0
2006-10-20 11:35:00,0.8272,0.82727,0.82719,0.82727,32000000.0
2006-10-20 11:36:00,0.82733,0.82741,0.82731,0.82741,68800000.0
2006-10-20 11:37:00,0.82734,0.82734,0.82725,0.82725,46400000.0
2006-10-20 11:38:00,0.82728,0.82731,0.82721,0.82731,41600000.0
2006-10-20 11:40:00,0.82728,0.82728,0.82725,0.82725,19600000.0
2006-10-20 11:42:00,0.8273,0.82738,0.8273,0.82732,32000000.0
2006-10-20 11:43:00,0.82725,0.8274,0.82725,0.82733,11200000.0
2006-10-20 11:44:00,0.82729,0.82729,0.82723,0.82725,53200000.0
2006-10-20 11:45:00,0.82723,0.82723,0.82712,0.82712,45600000.0
2006-10-20 11:46:00,0.8271,0.82716,0.82707,0.82716,11600000.0
2006-10-20 11:47:00,0.82718,0.82723,0.82718,0.82722,38400000.0
2006-10-20 11:48:00,0.82725,0.82729,0.82725,0.82729,21200000.0
2006-10-20 11:49:00,0.82724,0.8273,0.82724,0.82724,56400000.0
2006-10-20 11:50:00,0.82728,0.82742,0.82728,0.82742,11200000.0
2006-10-20 11:51:00,0.82758,0.82769,0.82758,0.82767,44800000.0
2006-10-20 11:52:00,0.82792,0.82799,0.8279,0.8279,36200000.0
2006-10-20 11:53:00,0.82791,0.82795,0.82791,0.82795,41600000.0
2006-10-20 11:54:00,0.82796,0.82796,0.82789,0.82796,35200000.0
2006-10-20 11:55:00,0.82802,0.82808,0.82799,0.82802,50600000.0
2006-10-20 11:56:00,0.82805,0.82814,0.82805,0.82814,52200000.0
2006-10-20 11:57:00,0.82819,0.82833,0.82819,0.82833,33600000.0
2006-10-20 11:58:00,0.82836,0.82841,0.82836,0.8284,38400000.0
2006-10-20 11:59:00,0.82837,0.82847,0.82837,0.82842,62600000.0
2006-10-20 12:00:00,0.82835,0.82835,0.82818,0.82818,34000000.0
2006-10-20 12:01:00,0.82824,0.82827,0.82823,0.82823,25600000.0
2006-10-20 12:02:00,0.82826,0.82838,0.82817,0.82838,16000000.0
2006-10-20 12:03:00,0.82843,0.82849,0.82843,0.82849,50600000.0
2006-10-20 12:04:00,0.82851,0.82865,0.82851,0.82865,17600000.0
2006-10-20 12:05:00,0.82859,0.82859,0.8285,0.82856,28800000.0
2006-10-20 12:06:00,0.82861,0.8288,0.82861,0.82878,22400000.0
2006-10-20 12:07:00,0.82874,0.82874,0.82865,0.82869,17600000.0
2006-10-20 12:08:00,0.82867,0.82874,0.82867,0.82871,11200000.0
2006-10-20 12:09:00,0.82876,0.8288,0.82876,0.82877,12800000.0
2006-10-20 12:10:00,0.82874,0.82874,0.82869,0.82869,16000000.0
2006-10-20 12:11:00,0.82868,0.82868,0.82859,0.82859,33600000.0
2006-10-20 12:12:00,0.82856,0.82862,0.82856,0.82856,40000000.0
2006-10-20 12:13:00,0.8285,0.8285,0.82836,0.82836,17600000.0
2006-10-20 12:14:00,0.82827,0.82844,0.82827,0.82828,17600000.0
2006-10-20 12:15:00,0.82837,0.82845,0.82837,0.82842,35600000.0
2006-10-20 12:16:00,0.82844,0.82848,0.82844,0.82848,34600000.0
2006-10-20 12:17:00,0.82846,0.82846,0.82837,0.82837,49600000.0
2006-10-20 12:18:00,0.82837,0.82845,0.82835,0.8284,50000000.0
2006-10-20 12:19:00,0.82831,0.82831,0.82826,0.82829,36200000.0
2006-10-20 12:23:00,0.82831,0.82836,0.82831,0.82832,28800000.0
2006-10-20 12:24:00,0.82835,0.82835,0.82824,0.8283,48400000.0
2006-10-20 12:25:00,0.82828,0.82828,0.8282,0.8282,25600000.0
2006-10-20 12:27:00,0.82819,0.82819,0.82809,0.8281,46400000.0
2006-10-20 12:28:00,0.82803,0.82804,0.82797,0.82797,69800000.0
2006-10-20 12:29:00,0.82791,0.82797,0.82702,0.82703,80800000.0
2006-10-20 12:32:00,0.82798,0.82798,0.82793,0.82794,32400000.0
2006-10-20 12:33:00,0.82791,0.82793,0.82789,0.82793,33600000.0
2006-10-20 12:35:00,0.82786,0.82786,0.8278,0.82781,25000000.0
2006-10-20 12:41:00,0.82781,0.82788,0.82777,0.82788,14400000.0
2006-10-20 12:43:00,0.8279,0.82795,0.82781,0.82795,14400000.0
2006-10-20 12:44:00,0.82795,0.82804,0.82792,0.82804,43200000.0
2006-10-20 12:45:00,0.82816,0.82825,0.82816,0.82825,43600000.0
2006-10-20 12:46:00,0.82831,0.82831,0.82826,0.82826,63400000.0
2006-10-20 12:47:00,0.82823,0.8283,0.82823,0.8283,9600000.0
2006-10-20 12:48:00,0.82831,0.82831,0.82823,0.82824,46800000.0
2006-10-20 12:49:00,0.8282,0.8282,0.82807,0.82807,43200000.0
2006-10-20 12:51:00,0.82821,0.82821,0.82815,0.82818,12800000.0
2006-10-20 12:54:00,0.82808,0.82816,0.82807,0.82808,38400000.0
2006-10-20 12:55:00,0.8281,0.82814,0.82806,0.8281,17600000.0
2006-10-20 12:56:00,0.8281,0.82816,0.8281,0.82816,31400000.0
2006-10-20 12:57:00,0.82823,0.82827,0.82815,0.82827,36800000.0
2006-10-20 12:58:00,0.82827,0.82827,0.82816,0.82824,20800000.0
2006-10-20 12:59:00,0.82827,0.82827,0.82824,0.82824,4800000.0
2006-10-20 13:00:00,0.82824,0.82826,0.82821,0.82825,11200000.0
2006-10-20 13:01:00,0.82819,0.82819,0.82803,0.82805,34600000.0
2006-10-20 13:02:00,0.82808,0.82809,0.82803,0.82809,19200000.0
2006-10-20 13:03:00,0.82802,0.82809,0.828,0.82809,24000000.0
2006-10-20 13:05:00,0.82811,0.82816,0.82807,0.82816,19200000.0
2006-10-20 13:07:00,0.82816,0.82816,0.82811,0.82815,20800000.0
2006-10-20 13:08:00,0.82811,0.82814,0.82811,0.82814,33600000.0
2006-10-20 13:10:00,0.82811,0.8282,0.82811,0.8282,8000000.0
2006-10-20 13:12:00,0.82819,0.82823,0.82812,0.82812,12800000.0
2006-10-20 13:13:00,0.8281,0.82814,0.82807,0.82811,25600000.0
2006-10-20 13:14:00,0.8281,0.82812,0.82802,0.82806,45200000.0
2006-10-20 13:15:00,0.82805,0.82805,0.82792,0.82804,53200000.0
2006-10-20 13:16:00,0.82804,0.82804,0.828,0.82803,30400000.0
2006-10-20 13:17:00,0.82805,0.82805,0.82799,0.82802,36200000.0
2006-10-20 13:18:00,0.82804,0.82812,0.82804,0.82804,67600000.0
2006-10-20 13:19:00,0.82804,0.82812,0.82802,0.82812,57600000.0
2006-10-20 13:23:00,0.82808,0.82808,0.82787,0.82787,16000000.0
2006-10-20 13:24:00,0.82792,0.82792,0.82785,0.82789,11200000.0
2006-10-20 13:25:00,0.82782,0.82783,0.82775,0.82775,12800000.0
2006-10-20 13:27:00,0.82763,0.82766,0.82759,0.8276,50400000.0
2006-10-20 13:28:00,0.82758,0.8276,0.82753,0.82754,57600000.0
2006-10-20 13:29:00,0.82754,0.82761,0.8275,0.82759,40000000.0
2006-10-20 13:30:00,0.82769,0.82772,0.8275,0.82767,11200000.0
2006-10-20 13:32:00,0.82772,0.82777,0.8277,0.82771,41600000.0
2006-10-20 13:33:00,0.82776,0.82779,0.82773,0.82773,24000000.0
2006-10-20 13:34:00,0.82769,0.8278,0.82765,0.82773,17600000.0
2006-10-20 13:35:00,0.82773,0.82773,0.82758,0.8277,16400000.0
2006-10-20 13:36:00,0.82772,0.82775,0.82767,0.82767,46400000.0
2006-10-20 13:38:00,0.82771,0.82775,0.82766,0.82771,42600000.0
2006-10-20 13:39:00,0.82766,0.82776,0.82766,0.82773,14400000.0
2006-10-20 13:41:00,0.8277,0.82772,0.82766,0.82766,30800000.0
2006-10-20 13:42:00,0.82768,0.82768,0.82762,0.82768,38400000.0
2006-10-20 13:45:00,0.8277,0.8277,0.8276,0.8276,12800000.0
2006-10-20 13:48:00,0.82755,0.82755,0.82749,0.82751,12800000.0
2006-10-20 13:49:00,0.82738,0.82738,0.82715,0.82715,35200000.0
2006-10-20 13:50:00,0.82707,0.82713,0.82707,0.82707,9600000.0
2006-10-20 13:51:00,0.82711,0.82715,0.82709,0.82711,29600000.0
2006-10-20 13:52:00,0.82714,0.82728,0.82714,0.82728,16000000.0
2006-10-20 13:54:00,0.82735,0.82748,0.82735,0.82748,36800000.0
2006-10-20 13:55:00,0.8275,0.82751,0.82743,0.82745,32000000.0
2006-10-20 13:56:00,0.82741,0.82746,0.82741,0.82746,11200000.0
2006-10-20 13:57:00,0.8275,0.82755,0.82746,0.82749,22400000.0
2006-10-20 13:58:00,0.8275,0.82755,0.8275,0.82751,42000000.0
2006-10-20 13:59:00,0.82756,0.82756,0.82747,0.82756,56400000.0
2006-10-20 14:02:00,0.82756,0.8276,0.82751,0.82752,38400000.0
2006-10-20 14:04:00,0.8274,0.82753,0.8274,0.82745,11200000.0
2006-10-20 14:05:00,0.82738,0.82738,0.82728,0.8273,12800000.0
2006-10-20 14:07:00,0.82731,0.82735,0.82727,0.82735,41600000.0
2006-10-20 14:08:00,0.82735,0.82735,0.82726,0.82726,28800000.0
2006-10-20 14:10:00,0.82725,0.82729,0.82725,0.82725,28800000.0
2006-10-20 14:11:00,0.82723,0.82728,0.82723,0.82728,33600000.0
2006-10-20 14:12:00,0.82728,0.82728,0.82724,0.82724,16000000.0
2006-10-20 14:13:00,0.8272,0.82728,0.82719,0.82719,18600000.0
2006-10-20 14:14:00,0.82713,0.82722,0.82713,0.82719,24000000.0
2006-10-20 14:15:00,0.82714,0.82715,0.82703,0.82707,32400000.0
2006-10-20 14:16:00,0.82712,0.82716,0.82709,0.82715,30400000.0
2006-10-20 14:17:00,0.82721,0.82734,0.82719,0.82734,17600000.0
2006-10-20 14:18:00,0.82737,0.82738,0.82728,0.82731,17600000.0
2006-10-20 14:19:00,0.82732,0.82735,0.82725,0.82733,12800000.0
2006-10-20 14:20:00,0.82732,0.82737,0.82732,0.82734,20800000.0
2006-10-20 14:21:00,0.82735,0.8275,0.82733,0.8275,33600000.0
2006-10-20 14:22:00,0.8275,0.82754,0.82747,0.82747,14800000.0
2006-10-20 14:23:00,0.82747,0.82755,0.82746,0.82746,28800000.0
2006-10-20 14:24:00,0.8274,0.82744,0.82737,0.82739,27600000.0
2006-10-20 14:25:00,0.82739,0.82743,0.82734,0.82736,33600000.0
2006-10-20 14:27:00,0.82735,0.82736,0.82728,0.82736,11200000.0
2006-10-20 14:29:00,0.82732,0.82732,0.82722,0.82722,19200000.0
2006-10-20 14:30:00,0.82729,0.82735,0.82729,0.82735,10600000.0
2006-10-20 14:31:00,0.82742,0.82742,0.82737,0.82737,10600000.0
2006-10-20 14:32:00,0.82735,0.82735,0.82725,0.82732,12800000.0
2006-10-20 14:33:00,0.82722,0.82727,0.82713,0.82713,14400000.0
2006-10-20 14:35:00,0.82725,0.82735,0.82722,0.82735,16000000.0
2006-10-20 14:37:00,0.82731,0.82736,0.82725,0.8273,16000000.0
2006-10-20 14:38:00,0.82728,0.82728,0.82723,0.82728,12800000.0
2006-10-20 14:39:00,0.82729,0.82736,0.82727,0.82735,14400000.0
2006-10-20 14:40:00,0.82728,0.82739,0.82726,0.82732,12800000.0
2006-10-20 14:41:00,0.82732,0.82732,0.8271,0.8271,11200000.0
2006-10-20 14:42:00,0.82702,0.82712,0.82702,0.82706,12800000.0
2006-10-20 14:43:00,0.82693,0.82708,0.8269,0.82708,13200000.0
2006-10-20 14:44:00,0.82708,0.82719,0.82708,0.82718,12800000.0
2006-10-20 14:45:00,0.82732,0.82739,0.82722,0.8273,11200000.0
2006-10-20 14:47:00,0.82733,0.82739,0.82732,0.82732,12800000.0
2006-10-20 14:48:00,0.82746,0.82752,0.82743,0.82752,11200000.0
2006-10-20 14:49:00,0.82753,0.82753,0.82739,0.82739,11200000.0
2006-10-20 14:50:00,0.82746,0.8275,0.82736,0.82736,13600000.0
2006-10-20 14:52:00,0.82736,0.82746,0.82736,0.82746,11200000.0
2006-10-20 14:53:00,0.82746,0.82747,0.82739,0.82745,16000000.0
2006-10-20 14:54:00,0.82743,0.82752,0.82743,0.82748,13200000.0
2006-10-20 14:55:00,0.82753,0.82753,0.82738,0.82738,11200000.0
2006-10-20 14:56:00,0.82741,0.82741,0.8273,0.8273,12800000.0
2006-10-20 14:57:00,0.82718,0.82718,0.82703,0.82703,16400000.0
2006-10-20 14:59:00,0.82714,0.82714,0.82706,0.82706,8000000.0
2006-10-20 15:00:00,0.82696,0.82702,0.82684,0.82698,11200000.0
2006-10-20 15:01:00,0.82694,0.82694,0.82676,0.82676,11200000.0
2006-10-20 15:02:00,0.82682,0.82689,0.8259,0.82688,16000000.0
2006-10-20 15:03:00,0.82694,0.827,0.82692,0.82696,12800000.0
2006-10-20 15:04:00,0.82703,0.82706,0.82693,0.82693,15400000.0
2006-10-20 15:05:00,0.82706,0.82708,0.82702,0.82702,11200000.0
2006-10-20 15:06:00,0.82705,0.82705,0.82626,0.82676,18000000.0
2006-10-20 15:07:00,0.82705,0.82709,0.82701,0.82701,11200000.0
2006-10-20 15:09:00,0.82697,0.82705,0.82689,0.82696,17600000.0
2006-10-20 15:10:00,0.8269,0.82697,0.8269,0.82693,12800000.0
2006-10-20 15:11:00,0.82696,0.82703,0.82696,0.82701,8000000.0
2006-10-20 15:12:00,0.82698,0.82707,0.82696,0.82704,11200000.0
2006-10-20 15:13:00,0.82702,0.82707,0.82702,0.82705,8000000.0
2006-10-20 15:14:00,0.82703,0.82712,0.82701,0.82704,10600000.0
2006-10-20 15:15:00,0.82696,0.82696,0.82675,0.82688,12800000.0
2006-10-20 15:16:00,0.82694,0.82701,0.82686,0.82686,12800000.0
2006-10-20 15:18:00,0.82695,0.82695,0.82688,0.82689,12800000.0
2006-10-20 15:19:00,0.82689,0.82689,0.82674,0.82674,14400000.0
2006-10-20 15:20:00,0.82675,0.8268,0.82671,0.82676,12800000.0
2006-10-20 15:22:00,0.82683,0.82686,0.82655,0.82683,9600000.0
2006-10-20 15:23:00,0.82673,0.82688,0.82672,0.82675,17600000.0
2006-10-20 15:24:00,0.82679,0.82684,0.82678,0.8268,16000000.0
2006-10-20 15:25:00,0.82676,0.8268,0.82649,0.82674,18000000.0
2006-10-20 15:27:00,0.82678,0.82683,0.82677,0.8268,12800000.0
2006-10-20 15:28:00,0.82679,0.82682,0.82676,0.82676,12800000.0
2006-10-20 15:29:00,0.82662,0.82662,0.82633,0.82633,12800000.0
2006-10-20 15:31:00,0.82629,0.8264,0.82619,0.82636,12800000.0
2006-10-20 15:33:00,0.82638,0.82644,0.82631,0.82631,11200000.0
2006-10-20 15:34:00,0.82647,0.82655,0.8264,0.82655,9600000.0
2006-10-20 15:35:00,0.82659,0.82663,0.82656,0.82663,11200000.0
2006-10-20 15:36:00,0.82659,0.82659,0.82648,0.82652,12800000.0
2006-10-20 15:37:00,0.82656,0.82656,0.82645,0.82653,17600000.0
2006-10-20 15:38:00,0.82641,0.82652,0.82641,0.82651,11200000.0
2006-10-20 15:39:00,0.82645,0.82645,0.82631,0.82631,14400000.0
2006-10-20 15:41:00,0.82641,0.82655,0.82641,0.82655,12800000.0
2006-10-20 15:42:00,0.82664,0.82672,0.82664,0.82672,12800000.0
2006-10-20 15:43:00,0.8269,0.82695,0.82686,0.82686,16000000.0
2006-10-20 15:44:00,0.8268,0.82687,0.82677,0.82677,12800000.0
2006-10-20 15:45:00,0.8269,0.82694,0.82675,0.82694,16000000.0
2006-10-20 15:46:00,0.82696,0.82696,0.82689,0.82689,16400000.0
2006-10-20 15:47:00,0.827,0.82713,0.82696,0.82701,11200000.0
2006-10-20 15:48:00,0.82717,0.82729,0.82717,0.82729,11200000.0
2006-10-20 15:49:00,0.82727,0.82727,0.82715,0.82715,16000000.0
2006-10-20 15:50:00,0.82727,0.82732,0.82725,0.82727,12800000.0
2006-10-20 15:52:00,0.82737,0.82737,0.8271,0.8271,12800000.0
2006-10-20 15:53:00,0.82703,0.82723,0.82703,0.82715,16400000.0
2006-10-20 15:54:00,0.8272,0.8272,0.82707,0.82707,12800000.0
2006-10-20 15:55:00,0.82712,0.82715,0.82706,0.82712,11200000.0
2006-10-20 15:57:00,0.82709,0.82723,0.82709,0.82723,13200000.0
2006-10-20 15:58:00,0.82721,0.82733,0.82721,0.82725,12800000.0
2006-10-20 15:59:00,0.82721,0.82721,0.82703,0.82708,18000000.0
2006-10-20 16:00:00,0.82702,0.8272,0.82702,0.8272,11200000.0
2006-10-20 16:01:00,0.82729,0.82748,0.82726,0.82748,17600000.0
2006-10-20 16:02:00,0.82753,0.82767,0.82752,0.82767,11200000.0
2006-10-20 16:03:00,0.82769,0.82794,0.82686,0.82794,12800000.0
2006-10-20 16:04:00,0.82812,0.82812,0.82775,0.82775,14400000.0
2006-10-20 16:05:00,0.82795,0.82795,0.82787,0.82795,12800000.0
2006-10-20 16:06:00,0.82805,0.8281,0.82804,0.82805,16000000.0
2006-10-20 16:07:00,0.82792,0.82807,0.82792,0.82799,12800000.0
2006-10-20 16:08:00,0.82799,0.82807,0.82795,0.82805,17000000.0
2006-10-20 16:09:00,0.82802,0.82805,0.82795,0.82798,12800000.0
2006-10-20 16:10:00,0.82793,0.82796,0.82785,0.82789,14400000.0
2006-10-20 16:11:00,0.82799,0.82802,0.82791,0.82796,14800000.0
2006-10-20 16:12:00,0.82791,0.828,0.82791,0.82799,14400000.0
2006-10-20 16:13:00,0.82783,0.82801,0.82783,0.8279,14400000.0
2006-10-20 16:16:00,0.82768,0.82788,0.82667,0.82788,12800000.0
2006-10-20 16:17:00,0.82798,0.82802,0.82795,0.82795,11200000.0
2006-10-20 16:18:00,0.82811,0.82814,0.82805,0.82814,11600000.0
2006-10-20 16:19:00,0.82816,0.82818,0.82806,0.82808,12800000.0
2006-10-20 16:20:00,0.82813,0.82813,0.82797,0.82798,16000000.0
2006-10-20 16:21:00,0.82795,0.82795,0.82785,0.82785,11200000.0
2006-10-20 16:22:00,0.82783,0.82783,0.82773,0.82782,12800000.0
2006-10-20 16:23:00,0.82773,0.82773,0.82761,0.82761,11200000.0
2006-10-20 16:24:00,0.8277,0.82771,0.82764,0.82765,17600000.0
2006-10-20 16:25:00,0.82766,0.82774,0.8276,0.82774,12800000.0
2006-10-20 16:28:00,0.82792,0.82794,0.82789,0.82791,8000000.0
2006-10-20 16:29:00,0.82789,0.82789,0.8278,0.82788,11200000.0
2006-10-20 16:30:00,0.82778,0.8278,0.82774,0.8278,12800000.0
2006-10-20 16:31:00,0.82778,0.82786,0.82775,0.82778,14400000.0
2006-10-20 16:32:00,0.8278,0.8278,0.82765,0.8278,12800000.0
2006-10-20 16:33:00,0.82785,0.82789,0.82782,0.82786,11600000.0
2006-10-20 16:34:00,0.828,0.828,0.82793,0.82798,11200000.0
2006-10-20 16:35:00,0.828,0.828,0.82791,0.82791,12800000.0
2006-10-20 16:36:00,0.82799,0.82817,0.82799,0.82817,17600000.0
2006-10-20 16:37:00,0.82827,0.82832,0.82764,0.82829,17600000.0
2006-10-20 16:38:00,0.82827,0.82834,0.8282,0.82834,12800000.0
2006-10-20 16:39:00,0.82835,0.82851,0.82835,0.82841,11200000.0
2006-10-20 16:40:00,0.82848,0.82848,0.82821,0.82844,14400000.0
2006-10-20 16:41:00,0.82841,0.82842,0.82832,0.82835,14400000.0
2006-10-20 16:42:00,0.82847,0.82847,0.82833,0.82834,12800000.0
2006-10-20 16:43:00,0.82839,0.82839,0.8283,0.82831,16000000.0
2006-10-20 16:44:00,0.82835,0.82842,0.82832,0.82833,12200000.0
2006-10-20 16:45:00,0.82838,0.82847,0.82834,0.82842,12800000.0
2006-10-20 16:46:00,0.82846,0.82848,0.82837,0.82839,11200000.0
2006-10-20 16:48:00,0.8284,0.8284,0.82829,0.82835,17600000.0
2006-10-20 16:49:00,0.82834,0.82834,0.82828,0.82829,17600000.0
2006-10-20 16:50:00,0.82828,0.8285,0.82828,0.8285,11200000.0
2006-10-20 16:51:00,0.82849,0.82852,0.82834,0.82834,11200000.0
2006-10-20 16:52:00,0.82833,0.82846,0.82826,0.8283,12800000.0
2006-10-20 16:53:00,0.82857,0.82879,0.82857,0.82879,11200000.0
2006-10-20 16:55:00,0.82866,0.8288,0.82866,0.82871,12800000.0
2006-10-20 16:56:00,0.82869,0.82886,0.82869,0.82886,11200000.0
2006-10-20 16:57:00,0.82897,0.82897,0.82884,0.82885,11200000.0
2006-10-20 16:58:00,0.82875,0.82884,0.82869,0.82884,16000000.0
2006-10-20 16:59:00,0.82892,0.82892,0.82881,0.82883,14400000.0
2006-10-20 17:00:00,0.82871,0.82878,0.82869,0.82869,17400000.0
2006-10-20 17:01:00,0.8286,0.8286,0.82851,0.82851,11200000.0
2006-10-20 17:03:00,0.82853,0.82853,0.8284,0.82844,14400000.0
2006-10-20 17:04:00,0.82834,0.8284,0.82829,0.8284,11200000.0
2006-10-20 17:05:00,0.82837,0.8285,0.82831,0.82849,12800000.0
2006-10-20 17:06:00,0.82847,0.82855,0.82829,0.82852,11200000.0
2006-10-20 17:07:00,0.82852,0.82853,0.82839,0.82844,13200000.0
2006-10-20 17:08:00,0.8283,0.82839,0.8283,0.82839,12800000.0
2006-10-20 17:09:00,0.82839,0.82841,0.82829,0.82832,12800000.0
2006-10-20 17:10:00,0.82835,0.82846,0.82835,0.82845,16400000.0
2006-10-20 17:11:00,0.82849,0.82858,0.82849,0.82851,12800000.0
2006-10-20 17:12:00,0.82863,0.82866,0.82859,0.8286,12800000.0
2006-10-20 17:14:00,0.82861,0.82861,0.82853,0.82854,10600000.0
2006-10-20 17:15:00,0.82854,0.82854,0.82842,0.8285,14400000.0
2006-10-20 17:16:00,0.82852,0.82855,0.82849,0.82849,11200000.0
2006-10-20 17:17:00,0.82853,0.82859,0.8285,0.82855,14400000.0
2006-10-20 17:18:00,0.82858,0.82858,0.82835,0.82846,14400000.0
2006-10-20 17:19:00,0.82853,0.82853,0.82843,0.82843,12800000.0
2006-10-20 17:20:00,0.82839,0.82853,0.82833,0.82853,16000000.0
2006-10-20 17:22:00,0.8285,0.8285,0.82843,0.82843,11200000.0
2006-10-20 17:23:00,0.82827,0.82829,0.82805,0.82819,12800000.0
2006-10-20 17:24:00,0.82819,0.82831,0.82811,0.82831,17600000.0
2006-10-20 17:25:00,0.82844,0.8285,0.82844,0.82846,11200000.0
2006-10-20 17:26:00,0.82833,0.82833,0.82817,0.82826,12800000.0
2006-10-20 17:28:00,0.82828,0.82828,0.82817,0.82822,11200000.0
2006-10-20 17:29:00,0.82817,0.82817,0.82803,0.82806,11200000.0
2006-10-20 17:30:00,0.82813,0.82813,0.82799,0.82799,12800000.0
2006-10-20 17:31:00,0.82786,0.82786,0.82772,0.82778,17600000.0
2006-10-20 17:32:00,0.82759,0.82769,0.82736,0.82738,14400000.0
2006-10-20 17:33:00,0.82738,0.82762,0.82738,0.82757,11200000.0
2006-10-20 17:35:00,0.82755,0.8277,0.82755,0.82761,11200000.0
2006-10-20 17:36:00,0.82776,0.82782,0.82763,0.82782,11200000.0
2006-10-20 17:39:00,0.82781,0.82781,0.82769,0.82774,11200000.0
2006-10-20 17:40:00,0.82773,0.82773,0.8276,0.82765,12800000.0
2006-10-20 17:41:00,0.82778,0.82783,0.82771,0.82773,13200000.0
2006-10-20 17:43:00,0.82778,0.82786,0.82778,0.82783,12800000.0
2006-10-20 17:44:00,0.82786,0.82787,0.8278,0.8278,16000000.0
2006-10-20 17:46:00,0.82791,0.82794,0.82786,0.8279,14800000.0
2006-10-20 17:47:00,0.82787,0.82787,0.82777,0.82781,11000000.0
2006-10-20 17:49:00,0.82775,0.82787,0.82775,0.8278,12200000.0
2006-10-20 17:50:00,0.82784,0.82788,0.82784,0.82788,11200000.0
2006-10-20 17:53:00,0.82785,0.82788,0.82779,0.82779,11200000.0
2006-10-20 17:55:00,0.82785,0.82793,0.82781,0.82786,11200000.0
2006-10-20 17:56:00,0.82783,0.828,0.82782,0.82798,17600000.0
2006-10-20 17:57:00,0.82798,0.82798,0.82784,0.82797,11200000.0
2006-10-20 17:58:00,0.82798,0.82799,0.82793,0.82793,11600000.0
2006-10-20 17:59:00,0.82797,0.82801,0.82793,0.82801,9600000.0
2006-10-20 18:00:00,0.82801,0.82806,0.82776,0.82802,11200000.0
2006-10-20 18:02:00,0.828,0.82807,0.82785,0.82807,16000000.0
2006-10-20 18:03:00,0.82804,0.82815,0.82802,0.82815,12800000.0
2006-10-20 18:05:00,0.82813,0.82821,0.82809,0.82821,17600000.0
2006-10-20 18:13:00,0.82814,0.82826,0.82814,0.82817,12800000.0
2006-10-20 18:16:00,0.8284,0.8285,0.8284,0.8285,13800000.0
2006-10-20 18:18:00,0.82849,0.8286,0.82849,0.8286,11200000.0
2006-10-20 18:19:00,0.82861,0.82861,0.82845,0.82856,11200000.0
2006-10-20 18:20:00,0.82856,0.8286,0.82849,0.82851,17600000.0
2006-10-20 18:22:00,0.8285,0.82853,0.82837,0.82837,11200000.0
2006-10-20 18:23:00,0.82851,0.82855,0.82849,0.8285,12800000.0
2006-10-20 18:24:00,0.82847,0.82848,0.82837,0.82848,11200000.0
2006-10-20 18:25:00,0.8284,0.82847,0.82822,0.82844,17600000.0
2006-10-20 18:26:00,0.82842,0.8285,0.82842,0.82844,9600000.0
2006-10-20 18:27:00,0.82841,0.82841,0.82831,0.82831,14400000.0
2006-10-20 18:29:00,0.82839,0.82841,0.82834,0.82841,13200000.0
2006-10-20 18:30:00,0.82844,0.82848,0.82837,0.82848,12800000.0
2006-10-20 18:32:00,0.82843,0.82851,0.82842,0.82847,11600000.0
2006-10-20 18:36:00,0.82849,0.82849,0.82836,0.82842,17600000.0
2006-10-20 18:37:00,0.82836,0.82837,0.82832,0.82837,11200000.0
2006-10-20 18:39:00,0.82832,0.8284,0.82828,0.82834,11200000.0
2006-10-20 18:41:00,0.82834,0.82834,0.82825,0.8283,12200000.0
2006-10-20 18:43:00,0.8283,0.8283,0.82823,0.82825,12800000.0
2006-10-20 18:45:00,0.82822,0.8283,0.8282,0.82824,12200000.0
2006-10-20 18:46:00,0.82822,0.82822,0.82816,0.82816,9600000.0
2006-10-20 18:47:00,0.82804,0.82809,0.82799,0.82799,9600000.0
2006-10-20 18:48:00,0.82797,0.82801,0.82795,0.82798,11200000.0
2006-10-20 18:49:00,0.82798,0.828,0.82794,0.82797,9600000.0
2006-10-20 18:50:00,0.82803,0.82807,0.82793,0.82802,17600000.0
2006-10-20 18:51:00,0.82803,0.82806,0.828,0.82806,12800000.0
2006-10-20 18:52:00,0.8281,0.82813,0.82719,0.82813,9600000.0
2006-10-20 18:53:00,0.82808,0.82816,0.82802,0.82813,18000000.0
2006-10-20 18:54:00,0.82814,0.82814,0.82806,0.82806,17600000.0
2006-10-20 18:57:00,0.82806,0.82815,0.828,0.82813,16000000.0
2006-10-20 18:58:00,0.82812,0.82815,0.82809,0.82811,12800000.0
2006-10-20 18:59:00,0.82807,0.82814,0.82802,0.82811,12800000.0
2006-10-20 19:00:00,0.82815,0.82823,0.82807,0.82816,16000000.0
2006-10-20 19:04:00,0.82811,0.82826,0.8281,0.82826,14800000.0
2006-10-20 19:05:00,0.82832,0.82833,0.82823,0.82826,11200000.0
2006-10-20 19:08:00,0.82818,0.82826,0.82813,0.82825,12800000.0
2006-10-20 19:09:00,0.82822,0.82822,0.82799,0.82816,13200000.0
2006-10-20 19:10:00,0.828,0.82818,0.828,0.82809,13800000.0
2006-10-20 19:15:00,0.82819,0.82819,0.82811,0.82811,11200000.0
2006-10-20 19:17:00,0.82818,0.82818,0.82722,0.82809,12800000.0
2006-10-20 19:18:00,0.82813,0.82813,0.828,0.82805,11200000.0
2006-10-20 19:21:00,0.82811,0.82816,0.82802,0.82811,11200000.0
2006-10-20 19:23:00,0.82817,0.82817,0.82808,0.82815,11200000.0
2006-10-20 19:25:00,0.82815,0.82815,0.82801,0.8281,8000000.0
2006-10-20 19:26:00,0.82804,0.82806,0.82796,0.82801,17600000.0
2006-10-20 19:32:00,0.82804,0.82808,0.82802,0.82802,8000000.0
2006-10-20 19:34:00,0.82808,0.82816,0.82803,0.82813,14400000.0
2006-10-20 19:35:00,0.8281,0.8282,0.8281,0.82815,8000000.0
2006-10-20 19:37:00,0.82823,0.82828,0.82817,0.82828,12800000.0
2006-10-20 19:38:00,0.8282,0.82828,0.82816,0.82826,11200000.0
2006-10-20 19:39:00,0.82833,0.82839,0.82832,0.82836,11200000.0
2006-10-20 19:42:00,0.82833,0.82834,0.82823,0.8283,11200000.0
2006-10-20 19:43:00,0.82827,0.82832,0.82824,0.82824,12800000.0
2006-10-20 19:47:00,0.82836,0.82846,0.82809,0.82809,16000000.0
2006-10-20 19:48:00,0.82831,0.82833,0.82815,0.8283,11200000.0
2006-10-20 19:49:00,0.82827,0.82827,0.82815,0.8282,17000000.0
2006-10-20 19:50:00,0.82816,0.82824,0.82796,0.82819,12800000.0
2006-10-20 19:55:00,0.82828,0.82828,0.82815,0.82823,17600000.0
2006-10-20 19:57:00,0.82782,0.82826,0.82782,0.82826,12800000.0
2006-10-20 19:58:00,0.82834,0.82834,0.82822,0.82829,12800000.0
2006-10-20 20:02:00,0.82823,0.82828,0.82817,0.82825,17600000.0
2006-10-20 20:03:00,0.82822,0.82827,0.82815,0.82821,11200000.0
2006-10-20 20:04:00,0.82821,0.82826,0.82791,0.82822,11200000.0
2006-10-20 20:08:00,0.82827,0.82827,0.8281,0.8281,8000000.0
2006-10-20 20:10:00,0.82816,0.82824,0.82816,0.82824,9600000.0
2006-10-20 20:11:00,0.82829,0.82834,0.82824,0.82834,8000000.0
2006-10-20 20:12:00,0.82831,0.82837,0.82819,0.82825,17600000.0
2006-10-20 20:13:00,0.82819,0.82822,0.8281,0.82815,11200000.0
2006-10-20 20:15:00,0.8282,0.82829,0.82817,0.82823,12800000.0
2006-10-20 20:16:00,0.82824,0.82827,0.82819,0.82819,9600000.0
2006-10-20 20:17:00,0.82796,0.82796,0.82774,0.82789,17600000.0
2006-10-20 20:20:00,0.8278,0.82797,0.8278,0.82793,11200000.0
2006-10-20 20:21:00,0.82788,0.82795,0.82788,0.82792,11200000.0
2006-10-20 20:22:00,0.82794,0.82795,0.82771,0.82795,17600000.0
2006-10-20 20:24:00,0.82787,0.82796,0.82787,0.82796,12800000.0
2006-10-20 20:28:00,0.82797,0.82807,0.82797,0.82807,12800000.0
2006-10-20 20:31:00,0.82806,0.82806,0.82795,0.82797,8000000.0
2006-10-20 20:32:00,0.828,0.828,0.82766,0.82792,16000000.0
2006-10-20 20:33:00,0.828,0.828,0.82798,0.82798,3200000.0
2006-10-20 20:35:00,0.82789,0.82796,0.82788,0.82794,7400000.0
2006-10-20 20:36:00,0.82788,0.82788,0.82787,0.82787,3200000.0
2006-10-20 20:37:00,0.82784,0.82794,0.82784,0.82792,12800000.0
2006-10-20 20:38:00,0.82789,0.82792,0.82781,0.82787,12800000.0
2006-10-20 20:39:00,0.82792,0.82798,0.82787,0.82789,11200000.0
2006-10-20 20:40:00,0.82794,0.82794,0.82781,0.82781,11200000.0
2006-10-20 20:43:00,0.82797,0.82799,0.82788,0.82788,8000000.0
2006-10-20 20:47:00,0.82792,0.82792,0.82778,0.82778,16000000.0
2006-10-20 20:49:00,0.82782,0.82789,0.82781,0.82785,14400000.0
2006-10-20 20:52:00,0.82773,0.82775,0.82766,0.82772,11200000.0
2006-10-20 20:55:00,0.82768,0.82768,0.82763,0.82763,16000000.0
2006-10-20 20:58:00,0.82775,0.82778,0.82771,0.82773,8000000.0
2006-10-20 20:59:00,0.82779,0.82782,0.82778,0.82778,8000000.0
2006-10-20 21:00:00,0.82787,0.82787,0.82781,0.82781,8000000.0
2006-10-20 21:01:00,0.82788,0.82788,0.82777,0.82788,12800000.0
2006-10-20 21:02:00,0.82782,0.82782,0.82777,0.82777,12800000.0
2006-10-20 21:05:00,0.82769,0.82774,0.82767,0.82769,12800000.0
2006-10-20 21:07:00,0.82766,0.82769,0.82761,0.82761,12800000.0
2006-10-20 21:09:00,0.82759,0.82759,0.82737,0.8274,16000000.0
2006-10-20 21:11:00,0.82739,0.82747,0.82732,0.82734,17600000.0
2006-10-20 21:12:00,0.82736,0.82736,0.8272,0.82732,14400000.0
2006-10-20 21:13:00,0.82722,0.82722,0.82699,0.82699,12800000.0
2006-10-20 21:14:00,0.82715,0.82725,0.8271,0.82725,11200000.0
2006-10-20 21:18:00,0.82729,0.82729,0.82724,0.82725,12800000.0
2006-10-20 21:19:00,0.82722,0.82722,0.82719,0.82719,8000000.0
2006-10-20 21:20:00,0.82712,0.82721,0.82702,0.82721,14400000.0
2006-10-20 21:22:00,0.82722,0.82723,0.82718,0.82723,9600000.0
2006-10-20 21:25:00,0.82726,0.82728,0.82726,0.82726,4800000.0
2006-10-20 21:28:00,0.82732,0.82747,0.82732,0.82747,11200000.0
2006-10-20 21:30:00,0.82747,0.82749,0.82736,0.82745,11200000.0
2006-10-20 21:31:00,0.82748,0.82784,0.82748,0.82784,16000000.0
2006-10-20 21:32:00,0.82784,0.82798,0.82784,0.82793,8000000.0
2006-10-20 21:33:00,0.82803,0.82806,0.82792,0.82797,9600000.0
2006-10-20 21:34:00,0.82798,0.828,0.82794,0.82798,9600000.0
2006-10-20 21:35:00,0.82807,0.82813,0.828,0.82806,12800000.0
2006-10-20 21:44:00,0.82798,0.82804,0.82798,0.82802,11200000.0
2006-10-20 21:46:00,0.82802,0.82802,0.82793,0.82797,12800000.0
2006-10-20 21:47:00,0.82801,0.82801,0.82797,0.82797,11200000.0
2006-10-20 21:48:00,0.82797,0.82801,0.82792,0.82792,12800000.0
2006-10-20 21:52:00,0.82796,0.82801,0.82789,0.82801,12800000.0
2006-10-20 21:54:00,0.828,0.82806,0.82795,0.82801,11200000.0
2006-10-20 21:56:00,0.82804,0.82809,0.82804,0.82806,8000000.0
2006-10-20 21:57:00,0.82811,0.82811,0.82799,0.82799,12800000.0
2006-10-20 21:58:00,0.82798,0.82802,0.82793,0.82795,11200000.0
2006-10-20 22:01:00,0.82804,0.82808,0.82798,0.82803,12800000.0
2006-10-20 22:02:00,0.82807,0.82807,0.828,0.828,11200000.0
2006-10-20 22:03:00,0.82804,0.82809,0.82802,0.82802,11200000.0
2006-10-20 22:08:00,0.82811,0.8282,0.82811,0.8282,14400000.0
2006-10-20 22:10:00,0.8282,0.8282,0.82812,0.82814,17000000.0
2006-10-20 22:11:00,0.82815,0.82823,0.82815,0.82818,8000000.0
2006-10-20 22:16:00,0.82819,0.82819,0.8281,0.82811,11200000.0
2006-10-20 22:17:00,0.8281,0.82814,0.82805,0.82814,11200000.0
2006-10-20 22:18:00,0.82811,0.82816,0.82804,0.82811,14800000.0
2006-10-20 22:20:00,0.82805,0.82806,0.82803,0.82803,4800000.0
2006-10-20 22:22:00,0.82804,0.82807,0.82804,0.82807,8000000.0
2006-10-20 22:27:00,0.82789,0.82796,0.82789,0.82792,11200000.0
2006-10-20 22:28:00,0.82779,0.82796,0.82779,0.82796,11200000.0
2006-10-20 22:29:00,0.82802,0.82808,0.82799,0.82804,12800000.0
2006-10-20 22:30:00,0.82804,0.8281,0.82803,0.82804,12800000.0
2006-10-20 22:33:00,0.82806,0.82819,0.82806,0.82816,11200000.0
2006-10-20 22:34:00,0.82811,0.82811,0.82807,0.82807,3200000.0
2006-10-20 22:35:00,0.82805,0.82814,0.82804,0.82805,12800000.0
2006-10-20 22:36:00,0.82811,0.82811,0.82794,0.82794,11200000.0
2006-10-20 22:37:00,0.828,0.82802,0.82796,0.82797,12800000.0
2006-10-20 22:38:00,0.82788,0.82805,0.82788,0.82796,11200000.0
2006-10-20 22:39:00,0.82805,0.82806,0.82799,0.82799,9600000.0
2006-10-20 22:40:00,0.82803,0.82805,0.82799,0.82799,12800000.0
2006-10-20 22:41:00,0.82795,0.828,0.82788,0.82794,11200000.0
2006-10-20 22:43:00,0.82801,0.82804,0.82801,0.82804,3200000.0
2006-10-20 22:44:00,0.82811,0.82816,0.82811,0.82816,11200000.0
2006-10-20 22:45:00,0.82808,0.82814,0.82806,0.82806,12800000.0
2006-10-20 22:46:00,0.82813,0.82814,0.82803,0.82811,11200000.0
2006-10-20 22:47:00,0.8281,0.82815,0.82779,0.82815,11200000.0
2006-10-20 22:48:00,0.82819,0.8282,0.82788,0.82812,14400000.0
2006-10-20 22:49:00,0.82813,0.82819,0.82811,0.82811,11200000.0
2006-10-20 22:50:00,0.82811,0.82817,0.82802,0.82813,16000000.0
2006-10-20 22:52:00,0.82816,0.82827,0.82815,0.82826,9600000.0
2006-10-20 22:53:00,0.8283,0.8283,0.8281,0.82822,12800000.0
2006-10-20 22:54:00,0.82821,0.82821,0.8282,0.8282,3200000.0
2006-10-20 22:55:00,0.82824,0.82827,0.82819,0.82824,8000000.0
2006-10-20 22:56:00,0.82823,0.82828,0.82818,0.82827,11600000.0
2006-10-20 22:57:00,0.82847,0.82854,0.82843,0.82849,18000000.0
2006-10-20 22:58:00,0.8285,0.8285,0.82833,0.82833,13200000.0
2006-10-22 23:13:00,0.82805,0.82805,0.82718,0.82718,13200000.0
2006-10-22 23:14:00,0.82702,0.82706,0.82686,0.82687,12800000.0
2006-10-22 23:15:00,0.82758,0.82797,0.82758,0.82797,12800000.0
2006-10-22 23:16:00,0.82804,0.82804,0.82735,0.82735,12800000.0
2006-10-22 23:20:00,0.82715,0.82715,0.82686,0.82686,9600000.0
2006-10-22 23:22:00,0.82706,0.82717,0.82706,0.82716,12800000.0
2006-10-22 23:23:00,0.82755,0.82757,0.8274,0.82757,8000000.0
2006-10-22 23:24:00,0.82764,0.82764,0.82741,0.82742,16000000.0
2006-10-22 23:27:00,0.82741,0.82743,0.8273,0.82732,11200000.0
2006-10-22 23:28:00,0.82738,0.82743,0.82737,0.8274,12800000.0
2006-10-22 23:31:00,0.82742,0.82748,0.82735,0.82748,12800000.0
2006-10-22 23:32:00,0.82748,0.82748,0.82739,0.82745,14400000.0
2006-10-22 23:33:00,0.82748,0.82748,0.82744,0.82744,11200000.0
2006-10-22 23:34:00,0.82732,0.82746,0.82732,0.82745,14400000.0
2006-10-22 23:36:00,0.82745,0.82745,0.82724,0.82724,8000000.0
2006-10-22 23:37:00,0.8271,0.8273,0.8271,0.8273,11200000.0
2006-10-22 23:38:00,0.82734,0.82738,0.82732,0.82732,11200000.0
2006-10-22 23:39:00,0.82734,0.82747,0.82734,0.82747,16000000.0
2006-10-22 23:42:00,0.82746,0.82749,0.82735,0.82745,12800000.0
2006-10-22 23:44:00,0.82745,0.82749,0.82745,0.82749,9600000.0
2006-10-22 23:48:00,0.8275,0.8275,0.82732,0.82738,11200000.0
2006-10-22 23:49:00,0.82733,0.82747,0.82733,0.82747,9600000.0
2006-10-22 23:51:00,0.82748,0.82748,0.82738,0.82738,12800000.0
2006-10-22 23:52:00,0.82742,0.82748,0.82742,0.82748,11200000.0
2006-10-22 23:54:00,0.82743,0.82747,0.8274,0.82747,9600000.0
2006-10-22 23:59:00,0.82744,0.82749,0.82742,0.82749,8000000.0
2006-10-23 00:00:00,0.82746,0.82746,0.82739,0.82744,11200000.0
2006-10-23 00:01:00,0.82749,0.82756,0.82747,0.82749,11200000.0
2006-10-23 00:02:00,0.82758,0.82761,0.82758,0.82758,9600000.0
2006-10-23 00:03:00,0.82758,0.82761,0.82728,0.82752,11200000.0
2006-10-23 00:14:00,0.82755,0.82755,0.82742,0.82748,8000000.0
2006-10-23 00:15:00,0.82752,0.82753,0.82745,0.82753,17600000.0
2006-10-23 00:17:00,0.82753,0.82764,0.8273,0.82764,11200000.0
2006-10-23 00:20:00,0.82778,0.82792,0.82775,0.82776,9600000.0
2006-10-23 00:21:00,0.82775,0.82794,0.82772,0.82794,17600000.0
2006-10-23 00:22:00,0.82778,0.82783,0.82774,0.82783,12800000.0
2006-10-23 00:23:00,0.82795,0.82795,0.82781,0.82787,13800000.0
2006-10-23 00:24:00,0.82791,0.82796,0.82788,0.82796,11200000.0
2006-10-23 00:29:00,0.828,0.828,0.82788,0.82795,12800000.0
2006-10-23 00:31:00,0.82793,0.82793,0.82779,0.8278,12800000.0
2006-10-23 00:32:00,0.82797,0.82801,0.82794,0.82801,11200000.0
2006-10-23 00:33:00,0.82801,0.82801,0.82792,0.82797,11200000.0
2006-10-23 00:34:00,0.82803,0.82807,0.82793,0.82806,11600000.0
2006-10-23 00:35:00,0.82783,0.82788,0.82783,0.82788,8000000.0
2006-10-23 00:36:00,0.82786,0.82786,0.82775,0.82786,11200000.0
2006-10-23 00:37:00,0.82792,0.828,0.82792,0.82798,9600000.0
2006-10-23 00:38:00,0.82785,0.82799,0.82785,0.82799,9600000.0
2006-10-23 00:42:00,0.82797,0.82801,0.82796,0.82801,12800000.0
2006-10-23 00:43:00,0.82784,0.82793,0.82784,0.82793,3600000.0
2006-10-23 00:44:00,0.82793,0.82793,0.82792,0.82792,3200000.0
2006-10-23 00:45:00,0.82791,0.828,0.82791,0.82796,12800000.0
2006-10-23 00:47:00,0.82793,0.82795,0.82777,0.8279,11200000.0
2006-10-23 00:48:00,0.82785,0.82792,0.82785,0.82792,14400000.0
2006-10-23 00:49:00,0.82794,0.82794,0.82785,0.82794,12800000.0
2006-10-23 00:50:00,0.82795,0.82796,0.82788,0.82788,11200000.0
2006-10-23 00:51:00,0.82793,0.82793,0.8278,0.82784,12800000.0
2006-10-23 00:52:00,0.82808,0.82808,0.82795,0.82795,12800000.0
2006-10-23 00:53:00,0.8279,0.82793,0.82782,0.82791,12800000.0
2006-10-23 00:54:00,0.82793,0.82793,0.82778,0.82778,12800000.0
2006-10-23 00:55:00,0.82781,0.82802,0.82781,0.82802,11200000.0
2006-10-23 00:56:00,0.82811,0.82817,0.82811,0.82812,17600000.0
2006-10-23 00:57:00,0.82812,0.8282,0.82803,0.8282,16000000.0
2006-10-23 00:58:00,0.82812,0.82818,0.82806,0.82806,12800000.0
2006-10-23 00:59:00,0.8281,0.82814,0.8281,0.82812,9600000.0
2006-10-23 01:00:00,0.82824,0.82828,0.82811,0.82826,8000000.0
2006-10-23 01:01:00,0.82822,0.82833,0.82821,0.82828,12800000.0
2006-10-23 01:02:00,0.82834,0.82834,0.82823,0.8283,12800000.0
2006-10-23 01:03:00,0.82831,0.82836,0.82822,0.82836,17600000.0
2006-10-23 01:04:00,0.82839,0.82839,0.82829,0.82829,12800000.0
2006-10-23 01:05:00,0.82826,0.82832,0.82823,0.82823,12800000.0
2006-10-23 01:06:00,0.82826,0.82833,0.82826,0.82833,4800000.0
2006-10-23 01:08:00,0.82834,0.82834,0.82825,0.8283,12800000.0
2006-10-23 01:10:00,0.82832,0.82835,0.82822,0.8283,11200000.0
2006-10-23 01:11:00,0.82837,0.8284,0.82832,0.82836,8000000.0
2006-10-23 01:12:00,0.82837,0.8284,0.82826,0.82833,12800000.0
2006-10-23 01:13:00,0.82832,0.82832,0.82819,0.82819,11200000.0
2006-10-23 01:14:00,0.8283,0.82835,0.8283,0.82835,9600000.0
2006-10-23 01:17:00,0.82826,0.82833,0.82826,0.82833,6400000.0
2006-10-23 01:19:00,0.82833,0.8284,0.82833,0.8284,9600000.0
2006-10-23 01:20:00,0.82839,0.82839,0.82825,0.82827,11200000.0
2006-10-23 01:22:00,0.82826,0.82826,0.82816,0.82818,12800000.0
2006-10-23 01:23:00,0.82823,0.82832,0.82817,0.82829,17600000.0
2006-10-23 01:27:00,0.8283,0.82837,0.8283,0.8283,12800000.0
2006-10-23 01:29:00,0.82835,0.82835,0.82827,0.82829,11200000.0
2006-10-23 01:31:00,0.82823,0.82825,0.82823,0.82825,3200000.0
2006-10-23 01:35:00,0.82807,0.8282,0.82807,0.82815,11200000.0
2006-10-23 01:36:00,0.82817,0.82817,0.82801,0.82801,11200000.0
2006-10-23 01:37:00,0.8281,0.82815,0.82808,0.82815,9600000.0
2006-10-23 01:39:00,0.82812,0.82815,0.82812,0.82812,11200000.0
2006-10-23 01:43:00,0.82802,0.82802,0.82778,0.82796,9000000.0
2006-10-23 01:44:00,0.82793,0.82801,0.82789,0.82801,17600000.0
2006-10-23 01:46:00,0.82797,0.82816,0.82797,0.82805,12800000.0
2006-10-23 01:47:00,0.82799,0.82799,0.82787,0.82788,12800000.0
2006-10-23 01:48:00,0.82784,0.82791,0.82784,0.82786,18000000.0
2006-10-23 01:49:00,0.8278,0.82787,0.82779,0.82787,17600000.0
2006-10-23 01:50:00,0.82791,0.82795,0.82783,0.82795,12800000.0
2006-10-23 01:51:00,0.82784,0.82792,0.8278,0.8278,11200000.0
2006-10-23 01:52:00,0.82794,0.82798,0.82792,0.82792,8000000.0
2006-10-23 01:54:00,0.82785,0.82787,0.82777,0.82784,16000000.0
2006-10-23 01:57:00,0.82779,0.82787,0.82773,0.82787,17600000.0
2006-10-23 01:59:00,0.82785,0.82787,0.82785,0.82787,3200000.0
2006-10-23 02:00:00,0.82781,0.82787,0.82775,0.82775,8000000.0
2006-10-23 02:01:00,0.82756,0.82774,0.82756,0.82774,9600000.0
2006-10-23 02:02:00,0.82771,0.82774,0.82764,0.82769,12800000.0
2006-10-23 02:03:00,0.82775,0.82775,0.82745,0.8277,10600000.0
2006-10-23 02:04:00,0.82773,0.82781,0.82773,0.82781,11200000.0
2006-10-23 02:06:00,0.8278,0.8278,0.82767,0.82777,13200000.0
2006-10-23 02:08:00,0.82782,0.82782,0.82773,0.82781,12800000.0
2006-10-23 02:10:00,0.82781,0.82781,0.82765,0.82765,12800000.0
2006-10-23 02:11:00,0.82772,0.82772,0.82763,0.82771,14400000.0
2006-10-23 02:13:00,0.82759,0.82759,0.82757,0.82757,3200000.0
2006-10-23 02:14:00,0.82765,0.8277,0.82764,0.82765,17600000.0
2006-10-23 02:23:00,0.82768,0.82771,0.82761,0.82763,12800000.0
2006-10-23 02:24:00,0.82765,0.82768,0.82761,0.82761,6400000.0
2006-10-23 02:25:00,0.82763,0.82774,0.82762,0.82774,9600000.0
2006-10-23 02:28:00,0.82777,0.8278,0.8275,0.82778,11200000.0
2006-10-23 02:33:00,0.82781,0.82787,0.82779,0.82779,12800000.0
2006-10-23 02:34:00,0.82774,0.82783,0.82774,0.82783,3200000.0
2006-10-23 02:35:00,0.82782,0.82782,0.82771,0.82777,11600000.0
2006-10-23 02:36:00,0.82778,0.8278,0.82772,0.82778,13200000.0
2006-10-23 02:40:00,0.82778,0.82783,0.82774,0.82777,12800000.0
2006-10-23 02:45:00,0.82773,0.8278,0.82773,0.82779,14400000.0
2006-10-23 02:46:00,0.82773,0.82781,0.82773,0.82777,4800000.0
2006-10-23 02:47:00,0.82785,0.82787,0.82781,0.82781,11200000.0
2006-10-23 02:51:00,0.82784,0.82793,0.82784,0.82793,11200000.0
2006-10-23 02:52:00,0.82797,0.82797,0.82794,0.82794,3200000.0
2006-10-23 02:53:00,0.82791,0.82797,0.82764,0.82791,17600000.0
2006-10-23 02:54:00,0.82796,0.82796,0.82789,0.82791,6400000.0
2006-10-23 02:55:00,0.8279,0.82795,0.82789,0.82795,9600000.0
2006-10-23 02:56:00,0.82778,0.82792,0.82778,0.82785,10600000.0
2006-10-23 02:57:00,0.82786,0.82794,0.82786,0.82794,14400000.0
2006-10-23 02:58:00,0.8279,0.82792,0.8279,0.82792,3200000.0
2006-10-23 02:59:00,0.82785,0.82792,0.82783,0.82792,19200000.0
2006-10-23 03:01:00,0.82796,0.82796,0.82787,0.82789,9600000.0
2006-10-23 03:02:00,0.82792,0.82797,0.82788,0.82788,12800000.0
2006-10-23 03:04:00,0.82794,0.82805,0.82792,0.82801,11200000.0
2006-10-23 03:06:00,0.82813,0.82813,0.82803,0.82812,11200000.0
2006-10-23 03:07:00,0.82809,0.82819,0.82809,0.82819,11200000.0
2006-10-23 03:08:00,0.82817,0.82817,0.828,0.82806,11600000.0
2006-10-23 03:17:00,0.82822,0.82822,0.82812,0.82816,12800000.0
2006-10-23 03:24:00,0.82814,0.82819,0.82812,0.82815,12800000.0
2006-10-23 03:25:00,0.82814,0.82819,0.82814,0.82819,3200000.0
2006-10-23 03:27:00,0.82821,0.82821,0.8281,0.82815,12800000.0
2006-10-23 03:28:00,0.82818,0.82821,0.82817,0.82821,11200000.0
2006-10-23 03:29:00,0.82817,0.82817,0.82798,0.82799,15400000.0
2006-10-23 03:31:00,0.82817,0.82821,0.82812,0.8282,12800000.0
2006-10-23 03:33:00,0.82821,0.82821,0.82814,0.82817,6400000.0
2006-10-23 03:34:00,0.82818,0.82819,0.82816,0.82817,12800000.0
2006-10-23 03:35:00,0.82806,0.82806,0.82802,0.82802,10600000.0
2006-10-23 03:38:00,0.82824,0.82827,0.82819,0.82819,11200000.0
2006-10-23 03:39:00,0.82823,0.82828,0.82823,0.82828,12800000.0
2006-10-23 03:43:00,0.82816,0.82827,0.82815,0.82827,8000000.0
2006-10-23 03:44:00,0.82824,0.82828,0.82823,0.82828,9600000.0
2006-10-23 03:45:00,0.82835,0.82835,0.82824,0.82829,11200000.0
2006-10-23 03:48:00,0.82829,0.82837,0.82829,0.82831,6400000.0
2006-10-23 03:49:00,0.82836,0.82841,0.82832,0.82841,12800000.0
2006-10-23 03:50:00,0.82835,0.82839,0.82835,0.82835,11200000.0
2006-10-23 03:51:00,0.82834,0.82838,0.82831,0.82832,12800000.0
2006-10-23 03:53:00,0.82824,0.82833,0.82824,0.82833,12800000.0
2006-10-23 03:54:00,0.8283,0.82834,0.82765,0.82834,16400000.0
2006-10-23 03:55:00,0.82832,0.82832,0.82822,0.82824,12800000.0
2006-10-23 03:56:00,0.82819,0.82826,0.82819,0.82826,11200000.0
2006-10-23 03:57:00,0.82824,0.82825,0.8282,0.8282,8400000.0
2006-10-23 03:59:00,0.82814,0.82828,0.82814,0.82825,16000000.0
2006-10-23 04:01:00,0.82833,0.82833,0.82824,0.82824,7400000.0
2006-10-23 04:04:00,0.82828,0.82828,0.8282,0.82823,11200000.0
2006-10-23 04:05:00,0.8282,0.8282,0.82814,0.82819,8000000.0
2006-10-23 04:08:00,0.82818,0.82818,0.828,0.82803,11200000.0
2006-10-23 04:09:00,0.82794,0.82797,0.82785,0.82797,11200000.0
2006-10-23 04:10:00,0.82794,0.82794,0.82783,0.82794,9600000.0
2006-10-23 04:11:00,0.82799,0.82804,0.82792,0.82798,16000000.0
2006-10-23 04:15:00,0.82801,0.82801,0.82792,0.82793,9600000.0
2006-10-23 04:19:00,0.82788,0.82793,0.82786,0.82792,18000000.0
2006-10-23 04:22:00,0.82779,0.82791,0.82779,0.82786,9600000.0
2006-10-23 04:24:00,0.82786,0.82786,0.82771,0.82786,16000000.0
2006-10-23 04:25:00,0.82788,0.82803,0.82788,0.82803,12800000.0
2006-10-23 04:26:00,0.82806,0.82806,0.82792,0.82792,11200000.0
2006-10-23 04:27:00,0.82798,0.82801,0.82784,0.82797,12800000.0
2006-10-23 04:28:00,0.82805,0.82808,0.82803,0.82805,9600000.0
2006-10-23 04:29:00,0.82799,0.82799,0.82786,0.82787,25600000.0
2006-10-23 04:30:00,0.82797,0.82806,0.82797,0.82806,9000000.0
2006-10-23 04:32:00,0.82807,0.82807,0.82791,0.82791,14400000.0
2006-10-23 04:33:00,0.82805,0.82806,0.82805,0.82806,3200000.0
2006-10-23 04:34:00,0.82806,0.82807,0.82805,0.82805,12800000.0
2006-10-23 04:35:00,0.8279,0.82806,0.8279,0.82805,9600000.0
2006-10-23 04:37:00,0.82806,0.82806,0.82805,0.82805,3200000.0
2006-10-23 04:38:00,0.82811,0.82814,0.82811,0.82812,4800000.0
2006-10-23 04:39:00,0.82815,0.82821,0.82815,0.8282,11200000.0
2006-10-23 04:40:00,0.82824,0.82826,0.82824,0.82824,8000000.0
2006-10-23 04:41:00,0.8282,0.82827,0.82806,0.82806,8000000.0
2006-10-23 04:42:00,0.82815,0.82823,0.82809,0.82809,11200000.0
2006-10-23 04:43:00,0.82813,0.82813,0.82802,0.82807,11200000.0
2006-10-23 04:44:00,0.82809,0.82809,0.82796,0.82803,12800000.0
2006-10-23 04:49:00,0.82804,0.82807,0.828,0.82806,14400000.0
2006-10-23 04:50:00,0.82798,0.82808,0.82798,0.82801,12800000.0
2006-10-23 04:52:00,0.82798,0.82813,0.82798,0.82807,12800000.0
2006-10-23 04:53:00,0.82811,0.82811,0.82798,0.82798,14400000.0
2006-10-23 04:56:00,0.82809,0.82814,0.82808,0.8281,9600000.0
2006-10-23 05:00:00,0.8281,0.82814,0.82809,0.8281,12800000.0
2006-10-23 05:01:00,0.82814,0.82814,0.82799,0.82811,12800000.0
2006-10-23 05:06:00,0.82803,0.8281,0.82803,0.82803,17600000.0
2006-10-23 05:08:00,0.828,0.828,0.82787,0.828,11200000.0
2006-10-23 05:09:00,0.82802,0.82802,0.82795,0.82801,17600000.0
2006-10-23 05:10:00,0.82798,0.82801,0.82793,0.82799,16000000.0
2006-10-23 05:11:00,0.82802,0.82802,0.82796,0.82796,8000000.0
2006-10-23 05:12:00,0.82795,0.828,0.82791,0.82796,12800000.0
2006-10-23 05:14:00,0.82777,0.82796,0.82777,0.82793,11600000.0
2006-10-23 05:15:00,0.82796,0.82807,0.82796,0.82807,11200000.0
2006-10-23 05:16:00,0.82798,0.82807,0.82794,0.82805,12800000.0
2006-10-23 05:23:00,0.82798,0.82805,0.8279,0.828,11200000.0
2006-10-23 05:24:00,0.82802,0.82805,0.82802,0.82805,6400000.0
2006-10-23 05:34:00,0.82796,0.828,0.82795,0.828,6400000.0
2006-10-23 05:35:00,0.828,0.828,0.82793,0.82795,12800000.0
2006-10-23 05:36:00,0.82789,0.828,0.82788,0.828,11200000.0
2006-10-23 05:37:00,0.82796,0.82807,0.82796,0.82807,8000000.0
2006-10-23 05:38:00,0.82807,0.82807,0.82792,0.82792,11600000.0
2006-10-23 05:39:00,0.82792,0.82799,0.8279,0.82792,11200000.0
2006-10-23 05:40:00,0.82799,0.82807,0.82799,0.82807,11200000.0
2006-10-23 05:47:00,0.82807,0.82807,0.82792,0.82806,9600000.0
2006-10-23 05:48:00,0.82803,0.82806,0.828,0.82806,11600000.0
2006-10-23 05:52:00,0.82808,0.8282,0.82808,0.82816,12800000.0
2006-10-23 05:54:00,0.82827,0.82827,0.82819,0.82819,6400000.0
2006-10-23 05:55:00,0.82814,0.82819,0.82807,0.82807,11200000.0
2006-10-23 05:56:00,0.82814,0.82814,0.82806,0.8281,12800000.0
2006-10-23 05:59:00,0.82815,0.82815,0.8281,0.82811,9600000.0
2006-10-23 06:00:00,0.82807,0.82807,0.828,0.82803,11200000.0
2006-10-23 06:01:00,0.82799,0.82806,0.82793,0.82803,8000000.0
2006-10-23 06:02:00,0.82811,0.82814,0.82809,0.8281,11200000.0
2006-10-23 06:05:00,0.8281,0.82814,0.82803,0.82814,8000000.0
2006-10-23 06:06:00,0.8281,0.82816,0.82803,0.82816,17600000.0
2006-10-23 06:07:00,0.82811,0.82813,0.82806,0.82811,8000000.0
2006-10-23 06:08:00,0.82809,0.82813,0.82809,0.8281,11600000.0
2006-10-23 06:10:00,0.82815,0.8282,0.82813,0.82817,11200000.0
2006-10-23 06:12:00,0.8282,0.8282,0.82817,0.82817,4800000.0
2006-10-23 06:15:00,0.82819,0.82819,0.82812,0.82814,14400000.0
2006-10-23 06:16:00,0.82809,0.82824,0.82809,0.82823,11200000.0
2006-10-23 06:17:00,0.82822,0.82822,0.82812,0.8282,14400000.0
2006-10-23 06:18:00,0.82813,0.82828,0.82813,0.82819,12800000.0
2006-10-23 06:21:00,0.828,0.82805,0.828,0.82805,4800000.0
2006-10-23 06:22:00,0.82808,0.82809,0.82799,0.828,9600000.0
2006-10-23 06:23:00,0.82801,0.82801,0.82801,0.82801,3200000.0
2006-10-23 06:24:00,0.828,0.82801,0.82795,0.82795,6400000.0
2006-10-23 06:25:00,0.82794,0.82794,0.82787,0.82794,9600000.0
2006-10-23 06:32:00,0.82794,0.82794,0.82789,0.8279,8000000.0
2006-10-23 06:33:00,0.82779,0.8279,0.82779,0.8279,4800000.0
2006-10-23 06:34:00,0.82788,0.82792,0.82787,0.82787,12800000.0
2006-10-23 06:37:00,0.82784,0.82787,0.82777,0.82787,13200000.0
2006-10-23 06:38:00,0.82779,0.82785,0.82771,0.82776,11200000.0
2006-10-23 06:40:00,0.82778,0.82786,0.82778,0.82778,12800000.0
2006-10-23 06:41:00,0.82787,0.82794,0.82776,0.82776,14800000.0
2006-10-23 06:45:00,0.82783,0.82783,0.82768,0.82778,16000000.0
2006-10-23 06:46:00,0.82771,0.82778,0.82771,0.82778,9600000.0
2006-10-23 06:47:00,0.82777,0.82782,0.82774,0.82782,11200000.0
2006-10-23 06:50:00,0.8278,0.82786,0.82777,0.82786,11600000.0
2006-10-23 06:51:00,0.82788,0.82788,0.82781,0.82784,12800000.0
2006-10-23 06:56:00,0.82787,0.82787,0.82778,0.82784,11200000.0
2006-10-23 06:57:00,0.82785,0.82788,0.82779,0.82786,12800000.0
2006-10-23 06:59:00,0.82785,0.82789,0.82783,0.82783,12800000.0
2006-10-23 07:00:00,0.82781,0.82781,0.82771,0.82781,12800000.0
2006-10-23 07:03:00,0.8278,0.82788,0.82717,0.82786,16000000.0
2006-10-23 07:04:00,0.82786,0.82786,0.82769,0.82778,11200000.0
2006-10-23 07:07:00,0.82771,0.82774,0.82769,0.82774,11200000.0
2006-10-23 07:08:00,0.82775,0.82775,0.82765,0.82771,17600000.0
2006-10-23 07:13:00,0.82778,0.82782,0.82775,0.82782,12800000.0
2006-10-23 07:15:00,0.82778,0.82782,0.82776,0.82782,13200000.0
2006-10-23 07:27:00,0.82779,0.82788,0.82779,0.82787,11600000.0
2006-10-23 07:28:00,0.82785,0.82787,0.82785,0.82787,3200000.0
2006-10-23 07:29:00,0.82776,0.82787,0.82776,0.82776,12800000.0
2006-10-23 07:32:00,0.82785,0.82793,0.8278,0.82793,11200000.0
2006-10-23 07:33:00,0.82792,0.82793,0.82784,0.82787,12800000.0
2006-10-23 07:34:00,0.82789,0.82796,0.82789,0.8279,10600000.0
2006-10-23 07:35:00,0.82792,0.82797,0.82789,0.82789,17600000.0
2006-10-23 07:36:00,0.82807,0.8283,0.82807,0.8283,12800000.0
2006-10-23 07:37:00,0.82836,0.82841,0.82828,0.82841,10000000.0
2006-10-23 07:40:00,0.82842,0.82847,0.82831,0.82844,13800000.0
2006-10-23 07:41:00,0.82847,0.82851,0.82845,0.82847,20800000.0
2006-10-23 07:42:00,0.82845,0.82848,0.82845,0.82846,8000000.0
2006-10-23 07:44:00,0.82843,0.82859,0.82843,0.82852,12800000.0
2006-10-23 07:45:00,0.82864,0.82872,0.82862,0.82868,22800000.0
2006-10-23 07:46:00,0.82869,0.82882,0.82867,0.82878,26000000.0
2006-10-23 07:47:00,0.82885,0.82887,0.82879,0.82883,13200000.0
2006-10-23 07:48:00,0.8289,0.82895,0.82886,0.82892,16000000.0
2006-10-23 07:50:00,0.82887,0.82893,0.82883,0.82892,14400000.0
2006-10-23 07:51:00,0.82892,0.82892,0.82878,0.82878,11200000.0
2006-10-23 07:53:00,0.82885,0.82892,0.8287,0.82889,16000000.0
2006-10-23 07:54:00,0.82889,0.82893,0.82882,0.82893,14400000.0
2006-10-23 07:55:00,0.82888,0.82893,0.82876,0.82889,16000000.0
2006-10-23 07:56:00,0.82887,0.829,0.82887,0.829,17600000.0
2006-10-23 07:57:00,0.82906,0.82912,0.8288,0.82908,12800000.0
2006-10-23 07:58:00,0.82915,0.82919,0.82908,0.82916,12800000.0
2006-10-23 07:59:00,0.82945,0.82952,0.82919,0.82941,11600000.0
2006-10-23 08:00:00,0.82938,0.82938,0.82924,0.82926,11200000.0
2006-10-23 08:01:00,0.82929,0.82933,0.82929,0.82929,11200000.0
2006-10-23 08:02:00,0.8293,0.82931,0.82918,0.82922,12800000.0
2006-10-23 08:04:00,0.82922,0.82926,0.82913,0.82922,12800000.0
2006-10-23 08:05:00,0.8292,0.82927,0.8292,0.82927,11200000.0
2006-10-23 08:06:00,0.82926,0.82926,0.82923,0.82923,12800000.0
2006-10-23 08:08:00,0.82922,0.82928,0.82922,0.82926,25600000.0
2006-10-23 08:09:00,0.82919,0.8292,0.82908,0.82915,12200000.0
2006-10-23 08:10:00,0.82917,0.82925,0.82917,0.82925,38400000.0
2006-10-23 08:11:00,0.82926,0.82926,0.82902,0.82917,17600000.0
2006-10-23 08:12:00,0.82922,0.82924,0.82911,0.82911,12800000.0
2006-10-23 08:13:00,0.82923,0.82927,0.82919,0.82927,12800000.0
2006-10-23 08:14:00,0.82927,0.82927,0.82915,0.82925,12800000.0
2006-10-23 08:15:00,0.82924,0.82926,0.82914,0.82925,17600000.0
2006-10-23 08:16:00,0.82931,0.82936,0.82927,0.82936,14400000.0
2006-10-23 08:17:00,0.82952,0.82955,0.82943,0.82944,27200000.0
2006-10-23 08:18:00,0.82944,0.82956,0.82944,0.82956,10600000.0
2006-10-23 08:19:00,0.82952,0.82958,0.82948,0.82952,12800000.0
2006-10-23 08:20:00,0.82952,0.8296,0.82948,0.8296,17600000.0
2006-10-23 08:21:00,0.82971,0.82992,0.82971,0.82992,16000000.0
2006-10-23 08:22:00,0.8298,0.82985,0.82955,0.82985,12800000.0
2006-10-23 08:23:00,0.82994,0.82999,0.82994,0.82999,22400000.0
2006-10-23 08:24:00,0.82985,0.82992,0.82985,0.82989,25600000.0
2006-10-23 08:26:00,0.82986,0.82986,0.8297,0.8298,11200000.0
2006-10-23 08:27:00,0.82976,0.82985,0.82973,0.82985,14400000.0
2006-10-23 08:28:00,0.82982,0.82985,0.82979,0.82985,14400000.0
2006-10-23 08:29:00,0.82976,0.82996,0.82976,0.82984,37200000.0
2006-10-23 08:30:00,0.82981,0.82988,0.82972,0.82982,40800000.0
2006-10-23 08:31:00,0.82978,0.8298,0.82974,0.82978,14400000.0
2006-10-23 08:32:00,0.82985,0.83006,0.82985,0.83006,11200000.0
2006-10-23 08:33:00,0.83011,0.83012,0.83001,0.83007,17600000.0
2006-10-23 08:35:00,0.83015,0.83019,0.83009,0.83019,54800000.0
2006-10-23 08:36:00,0.83022,0.8303,0.8302,0.8302,21200000.0
2006-10-23 08:37:00,0.83012,0.83026,0.83012,0.83026,9600000.0
2006-10-23 08:38:00,0.83035,0.83038,0.83032,0.83032,12800000.0
2006-10-23 08:39:00,0.83041,0.83044,0.8303,0.83041,14800000.0
2006-10-23 08:40:00,0.83041,0.83048,0.83034,0.83037,17600000.0
2006-10-23 08:41:00,0.83042,0.83049,0.83036,0.83036,14400000.0
2006-10-23 08:42:00,0.83052,0.83052,0.83039,0.83048,12800000.0
2006-10-23 08:43:00,0.83045,0.83045,0.83037,0.83041,11200000.0
2006-10-23 08:44:00,0.83043,0.83052,0.83043,0.83043,27200000.0
2006-10-23 08:45:00,0.83035,0.83051,0.83028,0.83051,14400000.0
2006-10-23 08:46:00,0.83051,0.83051,0.83042,0.83042,16000000.0
2006-10-23 08:47:00,0.83035,0.83039,0.83028,0.83037,12800000.0
2006-10-23 08:48:00,0.83038,0.83041,0.83028,0.83038,51200000.0
2006-10-23 08:49:00,0.83039,0.83039,0.83033,0.83034,11200000.0
2006-10-23 08:50:00,0.83035,0.8304,0.83027,0.83034,17600000.0
2006-10-23 08:51:00,0.8304,0.83044,0.83039,0.83044,8000000.0
2006-10-23 08:52:00,0.83047,0.83057,0.83047,0.83057,52800000.0
2006-10-23 08:53:00,0.83061,0.83069,0.83054,0.83066,67200000.0
2006-10-23 08:55:00,0.83072,0.83072,0.83059,0.83066,52800000.0
2006-10-23 08:56:00,0.83065,0.83065,0.8306,0.8306,20800000.0
2006-10-23 08:57:00,0.83053,0.83057,0.83048,0.83048,17600000.0
2006-10-23 08:58:00,0.83061,0.83068,0.83059,0.83062,17600000.0
2006-10-23 08:59:00,0.83061,0.83065,0.83061,0.83065,25600000.0
2006-10-23 09:01:00,0.83059,0.83065,0.83059,0.83065,19200000.0
2006-10-23 09:03:00,0.83076,0.83081,0.83073,0.83077,25600000.0
2006-10-23 09:04:00,0.83079,0.83088,0.83075,0.83085,30400000.0
2006-10-23 09:06:00,0.83078,0.83085,0.83072,0.83072,40000000.0
2006-10-23 09:07:00,0.83088,0.83115,0.83083,0.83083,16000000.0
2006-10-23 09:08:00,0.83098,0.83114,0.83098,0.8311,17600000.0
2006-10-23 09:09:00,0.83109,0.8312,0.83109,0.83119,48000000.0
2006-10-23 09:12:00,0.83117,0.83117,0.8311,0.83112,8000000.0
2006-10-23 09:13:00,0.83102,0.8312,0.83093,0.83115,12800000.0
2006-10-23 09:14:00,0.83118,0.83118,0.83022,0.83115,12800000.0
2006-10-23 09:15:00,0.83113,0.83115,0.83107,0.83115,37200000.0
2006-10-23 09:16:00,0.83117,0.83119,0.8311,0.8311,11600000.0
2006-10-23 09:17:00,0.83121,0.83122,0.83114,0.83122,34000000.0
2006-10-23 09:19:00,0.83125,0.83131,0.83122,0.83131,12800000.0
2006-10-23 09:20:00,0.83131,0.83135,0.83127,0.8313,50000000.0
2006-10-23 09:21:00,0.83124,0.83124,0.83116,0.83116,62400000.0
2006-10-23 09:22:00,0.83113,0.83117,0.83106,0.83117,8000000.0
2006-10-23 09:23:00,0.83116,0.83116,0.83109,0.83109,12200000.0
2006-10-23 09:24:00,0.83107,0.83117,0.83105,0.83117,38400000.0
2006-10-23 09:26:00,0.83117,0.83117,0.83107,0.83112,12800000.0
2006-10-23 09:29:00,0.83113,0.83118,0.83111,0.83118,16000000.0
2006-10-23 09:30:00,0.83117,0.83117,0.83114,0.83117,30400000.0
2006-10-23 09:31:00,0.83113,0.83122,0.83113,0.83122,11200000.0
2006-10-23 09:33:00,0.83125,0.83125,0.83113,0.83114,42000000.0
2006-10-23 09:34:00,0.83119,0.83119,0.83104,0.83112,51600000.0
2006-10-23 09:36:00,0.83103,0.83104,0.83093,0.831,12800000.0
2006-10-23 09:39:00,0.83104,0.83105,0.83097,0.83101,64000000.0
2006-10-23 09:40:00,0.83085,0.83092,0.83081,0.83087,70400000.0
2006-10-23 09:41:00,0.83084,0.83086,0.83077,0.83084,51200000.0
2006-10-23 09:42:00,0.83086,0.8309,0.83079,0.83087,8000000.0
2006-10-23 09:43:00,0.83083,0.83083,0.83073,0.83081,11200000.0
2006-10-23 09:44:00,0.8308,0.83084,0.8308,0.8308,17600000.0
2006-10-23 09:45:00,0.83077,0.83077,0.83068,0.83068,14400000.0
2006-10-23 09:46:00,0.83066,0.83067,0.83062,0.83064,30400000.0
2006-10-23 09:47:00,0.8306,0.83066,0.83058,0.83066,22400000.0
2006-10-23 09:48:00,0.83058,0.8306,0.83056,0.83056,11200000.0
2006-10-23 09:49:00,0.83048,0.83052,0.83037,0.83037,52800000.0
2006-10-23 09:50:00,0.83037,0.83044,0.83036,0.83042,52800000.0
2006-10-23 09:52:00,0.83043,0.83046,0.83037,0.83037,69200000.0
2006-10-23 09:53:00,0.83041,0.83045,0.83039,0.83044,59200000.0
2006-10-23 09:55:00,0.8304,0.83046,0.83038,0.83044,50400000.0
2006-10-23 09:56:00,0.83043,0.83043,0.83034,0.83036,66000000.0
2006-10-23 09:57:00,0.83037,0.83039,0.83033,0.83039,42000000.0
2006-10-23 09:58:00,0.83041,0.83045,0.82949,0.83045,14400000.0
2006-10-23 09:59:00,0.83048,0.83051,0.83044,0.83051,65600000.0
2006-10-23 10:00:00,0.83056,0.83058,0.83051,0.83054,80000000.0
2006-10-23 10:01:00,0.83055,0.83071,0.83054,0.83071,62200000.0
2006-10-23 10:02:00,0.8307,0.8307,0.83062,0.83063,56000000.0
2006-10-23 10:03:00,0.8306,0.83064,0.83057,0.83057,54400000.0
2006-10-23 10:04:00,0.83054,0.83057,0.83052,0.83056,14800000.0
2006-10-23 10:05:00,0.83059,0.83059,0.83053,0.83055,52800000.0
2006-10-23 10:06:00,0.83054,0.83058,0.8305,0.83058,52800000.0
2006-10-23 10:10:00,0.83058,0.83058,0.83049,0.83053,9600000.0
2006-10-23 10:12:00,0.8305,0.8305,0.8295,0.83048,14400000.0
2006-10-23 10:13:00,0.83042,0.83057,0.83042,0.83052,16000000.0
2006-10-23 10:14:00,0.83064,0.83066,0.83052,0.83059,69200000.0
2006-10-23 10:15:00,0.83052,0.83058,0.8305,0.83054,50000000.0
2006-10-23 10:16:00,0.83054,0.83054,0.83045,0.83046,49600000.0
2006-10-23 10:17:00,0.83049,0.83056,0.83049,0.83054,55400000.0
2006-10-23 10:19:00,0.83048,0.83051,0.83047,0.83047,59600000.0
2006-10-23 10:20:00,0.83055,0.83056,0.83051,0.83055,12800000.0
2006-10-23 10:22:00,0.83062,0.83062,0.83046,0.83046,9600000.0
2006-10-23 10:24:00,0.83051,0.83057,0.8305,0.83054,67200000.0
2006-10-23 10:26:00,0.83051,0.83063,0.83051,0.83059,94800000.0
2006-10-23 10:27:00,0.83072,0.8308,0.83072,0.83072,62800000.0
2006-10-23 10:28:00,0.83073,0.83078,0.83068,0.83074,64000000.0
2006-10-23 10:29:00,0.83073,0.83078,0.83073,0.83078,49600000.0
2006-10-23 10:30:00,0.83076,0.83076,0.83068,0.83068,43200000.0
2006-10-23 10:31:00,0.83072,0.83072,0.83063,0.83071,48000000.0
2006-10-23 10:32:00,0.83071,0.83071,0.83063,0.83066,54400000.0
2006-10-23 10:33:00,0.83059,0.83069,0.83059,0.83069,20800000.0
2006-10-23 10:34:00,0.83074,0.83079,0.83067,0.83079,33600000.0
2006-10-23 10:35:00,0.83078,0.83084,0.83076,0.8308,29800000.0
2006-10-23 10:37:00,0.83078,0.83078,0.83073,0.83073,25600000.0
2006-10-23 10:40:00,0.83073,0.83077,0.83072,0.83077,12800000.0
2006-10-23 10:41:00,0.83071,0.83084,0.83067,0.83081,12800000.0
2006-10-23 10:42:00,0.83078,0.83078,0.8307,0.83078,32000000.0
2006-10-23 10:44:00,0.83092,0.83101,0.83088,0.83098,14400000.0
2006-10-23 10:46:00,0.831,0.83107,0.83097,0.831,36200000.0
2006-10-23 10:47:00,0.83103,0.83113,0.83102,0.83111,25600000.0
2006-10-23 10:48:00,0.83103,0.83113,0.83103,0.83113,35200000.0
2006-10-23 10:49:00,0.83122,0.83129,0.83122,0.83129,12800000.0
2006-10-23 10:50:00,0.83127,0.83127,0.83104,0.83121,17600000.0
2006-10-23 10:51:00,0.83117,0.83117,0.83105,0.83113,15400000.0
2006-10-23 10:52:00,0.83115,0.83119,0.83088,0.83112,9600000.0
2006-10-23 10:53:00,0.83115,0.83128,0.83115,0.83122,68800000.0
2006-10-23 10:56:00,0.83132,0.83137,0.83124,0.83137,49600000.0
2006-10-23 10:58:00,0.83126,0.83142,0.83126,0.83142,48400000.0
2006-10-23 10:59:00,0.83143,0.83149,0.8314,0.8314,46800000.0
2006-10-23 11:00:00,0.83137,0.83137,0.8313,0.83132,43200000.0
2006-10-23 11:01:00,0.83133,0.83136,0.83133,0.83136,54400000.0
2006-10-23 11:03:00,0.8313,0.83132,0.83122,0.83131,45200000.0
2006-10-23 11:04:00,0.83132,0.83137,0.83132,0.83133,40000000.0
2006-10-23 11:05:00,0.8313,0.83136,0.8313,0.83136,20800000.0
2006-10-23 11:07:00,0.83137,0.83143,0.83132,0.83135,11200000.0
2006-10-23 11:09:00,0.83142,0.83181,0.83142,0.83181,62200000.0
2006-10-23 11:10:00,0.83178,0.83178,0.83169,0.83171,44000000.0
2006-10-23 11:11:00,0.83182,0.83188,0.8318,0.83188,60800000.0
2006-10-23 11:12:00,0.83189,0.83203,0.83187,0.83196,67200000.0
2006-10-23 11:13:00,0.83209,0.83209,0.832,0.83205,11200000.0
2006-10-23 11:14:00,0.83199,0.83206,0.83196,0.83204,53800000.0
2006-10-23 11:15:00,0.83205,0.83219,0.83198,0.83219,14400000.0
2006-10-23 11:16:00,0.83213,0.83225,0.83211,0.83224,12800000.0
2006-10-23 11:17:00,0.83235,0.83243,0.83233,0.8324,16000000.0
2006-10-23 11:18:00,0.83237,0.83245,0.83228,0.83244,11600000.0
2006-10-23 11:19:00,0.83239,0.83239,0.8322,0.8322,8000000.0
2006-10-23 11:20:00,0.83229,0.83229,0.83225,0.83225,52800000.0
2006-10-23 11:21:00,0.83224,0.83229,0.83222,0.83229,38400000.0
2006-10-23 11:22:00,0.83228,0.83228,0.83218,0.83224,59200000.0
2006-10-23 11:24:00,0.83212,0.83221,0.83211,0.83221,66400000.0
2006-10-23 11:25:00,0.83222,0.83222,0.83213,0.83215,48000000.0
2006-10-23 11:26:00,0.83228,0.83241,0.83227,0.83238,15400000.0
2006-10-23 11:27:00,0.83253,0.83262,0.83251,0.83251,52600000.0
2006-10-23 11:28:00,0.83262,0.83267,0.83262,0.83265,9600000.0
2006-10-23 11:29:00,0.83274,0.83292,0.83274,0.83292,44800000.0
2006-10-23 11:30:00,0.83296,0.83297,0.83291,0.83295,28800000.0
2006-10-23 11:31:00,0.83293,0.83293,0.83284,0.83285,32400000.0
2006-10-23 11:32:00,0.83282,0.83285,0.83278,0.83278,45800000.0
2006-10-23 11:33:00,0.83267,0.83267,0.83259,0.83262,30800000.0
2006-10-23 11:34:00,0.83259,0.83259,0.83242,0.83242,33600000.0
2006-10-23 11:35:00,0.83238,0.83242,0.83235,0.83242,32000000.0
2006-10-23 11:36:00,0.83245,0.8326,0.83245,0.8326,69200000.0
2006-10-23 11:37:00,0.83279,0.83288,0.83279,0.83283,46400000.0
2006-10-23 11:38:00,0.83288,0.83288,0.83281,0.83285,41600000.0
2006-10-23 11:39:00,0.83286,0.83286,0.83272,0.83279,17600000.0
2006-10-23 11:40:00,0.83276,0.83282,0.83276,0.83282,19200000.0
2006-10-23 11:41:00,0.83276,0.83283,0.83276,0.83283,53800000.0
2006-10-23 11:42:00,0.83276,0.83277,0.83272,0.83272,32000000.0
2006-10-23 11:43:00,0.83258,0.83269,0.83258,0.83266,11200000.0
2006-10-23 11:45:00,0.83269,0.83269,0.83257,0.83259,44800000.0
2006-10-23 11:46:00,0.83256,0.83256,0.83244,0.8325,11200000.0
2006-10-23 11:48:00,0.83256,0.83256,0.8325,0.8325,20800000.0
2006-10-23 11:50:00,0.83245,0.83245,0.83228,0.83228,10600000.0
2006-10-23 11:51:00,0.83232,0.83244,0.83232,0.83241,45200000.0
2006-10-23 11:52:00,0.83244,0.8325,0.83244,0.83244,36800000.0
2006-10-23 11:53:00,0.83254,0.8326,0.83254,0.8326,41600000.0
2006-10-23 11:54:00,0.83264,0.83269,0.83256,0.83269,35200000.0
2006-10-23 11:55:00,0.83271,0.83281,0.83271,0.8328,51200000.0
2006-10-23 11:56:00,0.83289,0.83298,0.83288,0.83298,52800000.0
2006-10-23 11:57:00,0.83301,0.83301,0.83295,0.83296,34000000.0
2006-10-23 11:58:00,0.83297,0.83302,0.83297,0.83302,38400000.0
2006-10-23 11:59:00,0.83297,0.83306,0.83297,0.83306,62800000.0
2006-10-23 12:00:00,0.8332,0.83321,0.83308,0.83308,33000000.0
2006-10-23 12:01:00,0.833,0.833,0.83293,0.83297,25600000.0
2006-10-23 12:02:00,0.83305,0.83307,0.83293,0.83304,16000000.0
2006-10-23 12:03:00,0.833,0.833,0.8329,0.8329,51600000.0
2006-10-23 12:04:00,0.83287,0.83287,0.83278,0.83278,17600000.0
2006-10-23 12:05:00,0.83281,0.83292,0.83281,0.83292,28800000.0
2006-10-23 12:06:00,0.83305,0.83313,0.83305,0.83313,22400000.0
2006-10-23 12:07:00,0.83318,0.83321,0.83314,0.83321,17600000.0
2006-10-23 12:08:00,0.83317,0.8332,0.83314,0.83318,11200000.0
2006-10-23 12:09:00,0.83315,0.83315,0.8331,0.8331,12200000.0
2006-10-23 12:10:00,0.83309,0.83315,0.83309,0.83315,15400000.0
2006-10-23 12:11:00,0.83314,0.83314,0.83308,0.83308,33600000.0
2006-10-23 12:12:00,0.8331,0.83317,0.8331,0.83315,40000000.0
2006-10-23 12:14:00,0.83305,0.83316,0.83297,0.83297,17600000.0
2006-10-23 12:15:00,0.83304,0.83314,0.83304,0.83314,35200000.0
2006-10-23 12:16:00,0.83315,0.83316,0.83311,0.83316,35200000.0
2006-10-23 12:17:00,0.83313,0.83324,0.83313,0.83324,49600000.0
2006-10-23 12:19:00,0.83348,0.83355,0.83345,0.83349,36800000.0
2006-10-23 12:20:00,0.83343,0.83348,0.83337,0.83344,41600000.0
2006-10-23 12:21:00,0.83341,0.83341,0.83334,0.83336,64000000.0
2006-10-23 12:22:00,0.83343,0.83365,0.83343,0.83365,16000000.0
2006-10-23 12:23:00,0.83377,0.83383,0.83375,0.83382,28200000.0
2006-10-23 12:24:00,0.83371,0.83371,0.83356,0.83358,48000000.0
2006-10-23 12:25:00,0.8336,0.8336,0.83352,0.83352,26000000.0
2006-10-23 12:26:00,0.83336,0.83336,0.83329,0.83329,28800000.0
2006-10-23 12:27:00,0.83325,0.83325,0.83316,0.83316,45800000.0
2006-10-23 12:29:00,0.83312,0.83376,0.83234,0.83234,80000000.0
2006-10-23 12:30:00,0.83313,0.83313,0.83215,0.83309,45200000.0
2006-10-23 12:31:00,0.83312,0.83313,0.83305,0.83313,68800000.0
2006-10-23 12:32:00,0.83315,0.83318,0.83315,0.83318,32000000.0
2006-10-23 12:33:00,0.83318,0.83319,0.83313,0.83313,33600000.0
2006-10-23 12:34:00,0.83311,0.83311,0.83303,0.83303,14400000.0
2006-10-23 12:35:00,0.83301,0.83305,0.833,0.83301,25600000.0
2006-10-23 12:36:00,0.83299,0.833,0.83293,0.83294,56400000.0
2006-10-23 12:37:00,0.8329,0.83296,0.83287,0.83289,32000000.0
2006-10-23 12:38:00,0.83288,0.83293,0.83286,0.83293,27200000.0
2006-10-23 12:39:00,0.83295,0.83299,0.83295,0.83299,24000000.0
2006-10-23 12:40:00,0.83298,0.83298,0.83295,0.83295,14400000.0
2006-10-23 12:41:00,0.83292,0.83295,0.83288,0.83295,14400000.0
2006-10-23 12:42:00,0.83286,0.83286,0.83281,0.83281,14400000.0
2006-10-23 12:43:00,0.8329,0.83295,0.83281,0.83295,14400000.0
2006-10-23 12:45:00,0.8329,0.8329,0.83281,0.83281,43200000.0
2006-10-23 12:46:00,0.83286,0.83286,0.8328,0.8328,64400000.0
2006-10-23 12:47:00,0.83281,0.83287,0.83279,0.8328,10000000.0
2006-10-23 12:48:00,0.83281,0.83287,0.83278,0.83284,45000000.0
2006-10-23 12:50:00,0.83282,0.83287,0.83219,0.83281,16000000.0
2006-10-23 12:51:00,0.83285,0.83293,0.83281,0.83293,12800000.0
2006-10-23 12:52:00,0.83302,0.83311,0.83302,0.83306,25600000.0
2006-10-23 12:54:00,0.83312,0.83312,0.83301,0.83301,38400000.0
2006-10-23 12:55:00,0.83317,0.83321,0.83312,0.83321,17600000.0
2006-10-23 12:56:00,0.83322,0.83322,0.83317,0.83322,32000000.0
2006-10-23 12:57:00,0.83331,0.8334,0.83325,0.8334,36800000.0
2006-10-23 12:59:00,0.83344,0.83347,0.83344,0.83347,4800000.0
2006-10-23 13:00:00,0.83342,0.83349,0.83342,0.83349,11200000.0
2006-10-23 13:01:00,0.83346,0.83346,0.83329,0.83332,34600000.0
2006-10-23 13:02:00,0.83333,0.83335,0.83329,0.83335,19600000.0
2006-10-23 13:03:00,0.83338,0.83346,0.83336,0.83346,24000000.0
2006-10-23 13:04:00,0.83344,0.83344,0.83338,0.83338,12800000.0
2006-10-23 13:05:00,0.83336,0.83339,0.83329,0.83339,19200000.0
2006-10-23 13:07:00,0.83348,0.83348,0.83344,0.83344,20800000.0
2006-10-23 13:09:00,0.83341,0.83341,0.83335,0.83335,38800000.0
2006-10-23 13:10:00,0.83331,0.83339,0.83331,0.83337,8000000.0
2006-10-23 13:11:00,0.83337,0.83341,0.83337,0.83337,24000000.0
2006-10-23 13:12:00,0.83333,0.8334,0.83332,0.8334,12800000.0
2006-10-23 13:13:00,0.83345,0.83354,0.83341,0.83351,25600000.0
2006-10-23 13:14:00,0.83338,0.83345,0.83334,0.83343,44600000.0
2006-10-23 13:15:00,0.83341,0.83342,0.83333,0.83334,52800000.0
2006-10-23 13:16:00,0.8333,0.83337,0.8333,0.83336,30400000.0
2006-10-23 13:19:00,0.83339,0.83346,0.83338,0.83342,57000000.0
2006-10-23 13:24:00,0.83341,0.83341,0.83329,0.83333,11200000.0
2006-10-23 13:25:00,0.8333,0.83339,0.8333,0.83335,12800000.0
2006-10-23 13:27:00,0.83323,0.83327,0.83317,0.83317,49600000.0
2006-10-23 13:29:00,0.83325,0.83328,0.83315,0.83316,40000000.0
2006-10-23 13:30:00,0.83323,0.83323,0.83291,0.83311,11200000.0
2006-10-23 13:31:00,0.83314,0.83314,0.83303,0.83305,12200000.0
2006-10-23 13:32:00,0.83311,0.83319,0.83311,0.83311,42000000.0
2006-10-23 13:33:00,0.8332,0.8334,0.83318,0.8334,24400000.0
2006-10-23 13:34:00,0.83335,0.83339,0.83329,0.83339,17600000.0
2006-10-23 13:35:00,0.8334,0.8334,0.83331,0.83335,16000000.0
2006-10-23 13:38:00,0.8333,0.83334,0.83325,0.8333,43200000.0
2006-10-23 13:39:00,0.83317,0.8333,0.83317,0.8333,14400000.0
2006-10-23 13:40:00,0.83331,0.83345,0.83331,0.83345,50000000.0
2006-10-23 13:41:00,0.83347,0.83347,0.83342,0.83342,30400000.0
2006-10-23 13:42:00,0.83334,0.83334,0.83329,0.83331,38400000.0
2006-10-23 13:43:00,0.83319,0.83319,0.83309,0.83309,11200000.0
2006-10-23 13:44:00,0.83309,0.83322,0.83309,0.83318,26400000.0
2006-10-23 13:45:00,0.83327,0.83327,0.83324,0.83324,12800000.0
2006-10-23 13:46:00,0.83316,0.83317,0.83311,0.83311,9600000.0
2006-10-23 13:51:00,0.83308,0.83308,0.83301,0.83304,28800000.0
2006-10-23 13:52:00,0.83301,0.83301,0.83289,0.83301,16000000.0
2006-10-23 13:53:00,0.83298,0.83298,0.83284,0.83284,11200000.0
2006-10-23 13:54:00,0.83301,0.83301,0.83297,0.83297,36800000.0
2006-10-23 13:55:00,0.83297,0.83301,0.83295,0.83301,32000000.0
2006-10-23 13:58:00,0.83309,0.83315,0.83309,0.83315,41000000.0
2006-10-23 14:01:00,0.83297,0.83305,0.83297,0.83303,19200000.0
2006-10-23 14:02:00,0.83305,0.83309,0.83301,0.83307,38400000.0
2006-10-23 14:04:00,0.83306,0.83316,0.83306,0.83312,11600000.0
2006-10-23 14:06:00,0.83312,0.83322,0.83312,0.83321,28800000.0
2006-10-23 14:07:00,0.83322,0.83322,0.83312,0.83317,41600000.0
2006-10-23 14:10:00,0.83318,0.83321,0.83318,0.83321,28800000.0
2006-10-23 14:15:00,0.83325,0.83327,0.83316,0.83319,32000000.0
2006-10-23 14:16:00,0.83325,0.83332,0.83323,0.83328,29800000.0
2006-10-23 14:17:00,0.83331,0.83334,0.83325,0.83331,17600000.0
2006-10-23 14:18:00,0.83329,0.8333,0.8332,0.83323,17600000.0
2006-10-23 14:20:00,0.83322,0.83328,0.83322,0.83326,20800000.0
2006-10-23 14:21:00,0.83327,0.83338,0.83322,0.83333,33600000.0
2006-10-23 14:22:00,0.83333,0.83344,0.83333,0.83344,13800000.0
2006-10-23 14:24:00,0.83346,0.83353,0.83346,0.83353,27200000.0
2006-10-23 14:26:00,0.83372,0.83374,0.83368,0.8337,22400000.0
2006-10-23 14:27:00,0.83367,0.83372,0.83362,0.83372,10600000.0
2006-10-23 14:28:00,0.83378,0.83382,0.83374,0.83377,14400000.0
2006-10-23 14:29:00,0.83365,0.83368,0.83362,0.83365,19200000.0
2006-10-23 14:30:00,0.83364,0.83365,0.83357,0.83357,11200000.0
2006-10-23 14:31:00,0.83357,0.83361,0.83357,0.83361,11200000.0
2006-10-23 14:32:00,0.8336,0.8336,0.83349,0.83352,12800000.0
2006-10-23 14:34:00,0.83352,0.83352,0.8334,0.83344,16000000.0
2006-10-23 14:35:00,0.8334,0.83341,0.8333,0.83341,16000000.0
2006-10-23 14:36:00,0.8334,0.8334,0.83324,0.83325,14400000.0
2006-10-23 14:37:00,0.8333,0.83334,0.83327,0.83333,16000000.0
2006-10-23 14:38:00,0.8334,0.83341,0.83335,0.83341,12800000.0
2006-10-23 14:39:00,0.83337,0.83337,0.83327,0.83337,14400000.0
2006-10-23 14:40:00,0.8334,0.83346,0.83337,0.83337,12800000.0
2006-10-23 14:42:00,0.83347,0.83363,0.83342,0.83363,12800000.0
2006-10-23 14:43:00,0.83366,0.83375,0.83364,0.83375,12800000.0
2006-10-23 14:44:00,0.83381,0.83391,0.83381,0.8339,13200000.0
2006-10-23 14:45:00,0.83389,0.83391,0.83371,0.83377,11200000.0
2006-10-23 14:46:00,0.83383,0.83409,0.83378,0.83409,11200000.0
2006-10-23 14:47:00,0.83423,0.83432,0.83423,0.83428,12800000.0
2006-10-23 14:48:00,0.83445,0.83445,0.83434,0.83444,11200000.0
2006-10-23 14:49:00,0.83445,0.83445,0.83434,0.83441,11200000.0
2006-10-23 14:50:00,0.83433,0.83437,0.83421,0.83423,12800000.0
2006-10-23 14:51:00,0.83428,0.83433,0.83423,0.83426,14400000.0
2006-10-23 14:52:00,0.83424,0.83435,0.83424,0.83432,10600000.0
2006-10-23 14:53:00,0.83435,0.83436,0.83423,0.83423,16000000.0
2006-10-23 14:54:00,0.83407,0.83418,0.83407,0.83413,12800000.0
2006-10-23 14:55:00,0.83422,0.83425,0.83414,0.83423,11200000.0
2006-10-23 14:56:00,0.83427,0.83427,0.83418,0.83419,12800000.0
2006-10-23 14:57:00,0.83416,0.83416,0.83394,0.83394,16000000.0
2006-10-23 14:58:00,0.83412,0.83418,0.83411,0.83418,11200000.0
2006-10-23 14:59:00,0.83425,0.83425,0.8342,0.8342,8000000.0
2006-10-23 15:00:00,0.83418,0.83422,0.83403,0.83416,11200000.0
2006-10-23 15:03:00,0.83421,0.83421,0.83409,0.83409,13200000.0
2006-10-23 15:04:00,0.83417,0.83423,0.83414,0.83414,16000000.0
2006-10-23 15:06:00,0.83424,0.8343,0.83361,0.83399,17600000.0
2006-10-23 15:07:00,0.83418,0.83424,0.83418,0.83423,11200000.0
2006-10-23 15:08:00,0.8342,0.83432,0.83419,0.83432,12800000.0
2006-10-23 15:09:00,0.83427,0.83434,0.83422,0.83422,17000000.0
2006-10-23 15:10:00,0.83428,0.83443,0.83428,0.83443,12800000.0
2006-10-23 15:11:00,0.83443,0.83445,0.8344,0.8344,8000000.0
2006-10-23 15:13:00,0.83439,0.83451,0.83439,0.83451,8000000.0
2006-10-23 15:14:00,0.83446,0.8345,0.83438,0.83441,11200000.0
2006-10-23 15:16:00,0.83439,0.83441,0.83426,0.83426,12800000.0
2006-10-23 15:17:00,0.83431,0.83431,0.83418,0.83422,11200000.0
2006-10-23 15:18:00,0.83419,0.83419,0.83412,0.83413,12800000.0
2006-10-23 15:19:00,0.83421,0.83421,0.83413,0.83419,14400000.0
2006-10-23 15:20:00,0.83423,0.83429,0.83412,0.83426,12800000.0
2006-10-23 15:21:00,0.83435,0.83438,0.8342,0.83431,12800000.0
2006-10-23 15:22:00,0.83422,0.83434,0.83401,0.83434,6400000.0
2006-10-23 15:24:00,0.83437,0.83455,0.83435,0.83455,16000000.0
2006-10-23 15:25:00,0.83457,0.83457,0.83421,0.83449,17600000.0
2006-10-23 15:26:00,0.83456,0.83459,0.83454,0.83455,9600000.0
2006-10-23 15:27:00,0.83461,0.83461,0.83456,0.83457,12800000.0
2006-10-23 15:28:00,0.83455,0.8346,0.83451,0.83456,12800000.0
2006-10-23 15:29:00,0.83455,0.83465,0.83454,0.83454,12800000.0
2006-10-23 15:30:00,0.83457,0.83465,0.83451,0.83452,12800000.0
2006-10-23 15:31:00,0.83458,0.83467,0.83443,0.83459,12800000.0
2006-10-23 15:32:00,0.83451,0.83451,0.83433,0.83437,11200000.0
2006-10-23 15:33:00,0.83427,0.83437,0.83427,0.83432,11200000.0
2006-10-23 15:34:00,0.83445,0.83445,0.83431,0.83436,10000000.0
2006-10-23 15:35:00,0.83433,0.83433,0.83427,0.83428,11200000.0
2006-10-23 15:36:00,0.83424,0.83424,0.83416,0.83416,12800000.0
2006-10-23 15:37:00,0.83423,0.83427,0.83413,0.83427,17600000.0
2006-10-23 15:38:00,0.83422,0.83431,0.83422,0.83429,11200000.0
2006-10-23 15:39:00,0.83425,0.83431,0.83422,0.83431,14400000.0
2006-10-23 15:40:00,0.83433,0.83433,0.83423,0.83427,12800000.0
2006-10-23 15:41:00,0.83432,0.83435,0.83427,0.83429,12800000.0
2006-10-23 15:42:00,0.83425,0.83426,0.83415,0.83418,12800000.0
2006-10-23 15:43:00,0.83421,0.83427,0.83415,0.83421,16000000.0
2006-10-23 15:44:00,0.83416,0.83419,0.83408,0.83411,12800000.0
2006-10-23 15:45:00,0.83417,0.83417,0.83403,0.8341,16000000.0
2006-10-23 15:46:00,0.83409,0.83414,0.83408,0.83412,17600000.0
2006-10-23 15:47:00,0.83412,0.83412,0.83398,0.83398,10600000.0
2006-10-23 15:49:00,0.83412,0.83423,0.83412,0.83419,16000000.0
2006-10-23 15:50:00,0.83419,0.83419,0.83403,0.83406,12800000.0
2006-10-23 15:51:00,0.83419,0.83419,0.83411,0.83419,16400000.0
2006-10-23 15:52:00,0.83426,0.83428,0.83415,0.83428,12800000.0
2006-10-23 15:53:00,0.83429,0.8343,0.83406,0.83414,16000000.0
2006-10-23 15:56:00,0.83422,0.83426,0.83415,0.83419,15400000.0
2006-10-23 15:59:00,0.83414,0.83414,0.83405,0.83414,17600000.0
2006-10-23 16:00:00,0.83412,0.83412,0.83402,0.83409,11200000.0
2006-10-23 16:01:00,0.83412,0.8342,0.83405,0.83416,17600000.0
2006-10-23 16:02:00,0.8341,0.83414,0.83398,0.83404,10600000.0
2006-10-23 16:03:00,0.83395,0.834,0.83304,0.83395,12800000.0
2006-10-23 16:04:00,0.83401,0.83401,0.83374,0.83374,14800000.0
2006-10-23 16:05:00,0.834,0.834,0.83392,0.83396,12200000.0
2006-10-23 16:06:00,0.83395,0.834,0.83393,0.834,16000000.0
2006-10-23 16:08:00,0.83402,0.8341,0.83398,0.83401,17600000.0
2006-10-23 16:09:00,0.83399,0.83399,0.83387,0.83399,13200000.0
2006-10-23 16:10:00,0.8339,0.83394,0.83379,0.8338,14400000.0
2006-10-23 16:11:00,0.83379,0.83379,0.83366,0.83373,14800000.0
2006-10-23 16:12:00,0.83373,0.83383,0.83373,0.83382,14400000.0
2006-10-23 16:13:00,0.83375,0.83393,0.83375,0.83381,14400000.0
2006-10-23 16:14:00,0.83384,0.83393,0.83383,0.83393,11200000.0
2006-10-23 16:15:00,0.83393,0.83393,0.83384,0.83393,14400000.0
2006-10-23 16:16:00,0.83411,0.83441,0.83339,0.83414,12800000.0
2006-10-23 16:17:00,0.834,0.834,0.83388,0.83388,11200000.0
2006-10-23 16:18:00,0.834,0.834,0.8339,0.83396,11200000.0
2006-10-23 16:19:00,0.83393,0.83393,0.8338,0.83386,12800000.0
2006-10-23 16:20:00,0.83389,0.83394,0.83386,0.83394,16400000.0
2006-10-23 16:21:00,0.83397,0.834,0.83397,0.834,11200000.0
2006-10-23 16:22:00,0.83405,0.83411,0.83401,0.83408,12800000.0
2006-10-23 16:23:00,0.83403,0.83407,0.83396,0.83406,11200000.0
2006-10-23 16:24:00,0.83403,0.83412,0.83403,0.83412,17600000.0
2006-10-23 16:25:00,0.83412,0.83416,0.83399,0.83416,12800000.0
2006-10-23 16:26:00,0.83423,0.83429,0.83417,0.83427,17600000.0
2006-10-23 16:27:00,0.83418,0.83418,0.83411,0.83414,8000000.0
2006-10-23 16:29:00,0.83418,0.8342,0.83409,0.83409,11200000.0
2006-10-23 16:30:00,0.8342,0.8342,0.83409,0.83417,12800000.0
2006-10-23 16:31:00,0.83427,0.83427,0.83413,0.83421,14400000.0
2006-10-23 16:32:00,0.83418,0.83419,0.83404,0.83419,12800000.0
2006-10-23 16:33:00,0.83424,0.83427,0.8342,0.8342,11200000.0
2006-10-23 16:34:00,0.83419,0.83419,0.83411,0.83417,11200000.0
2006-10-23 16:36:00,0.83422,0.8343,0.83422,0.83426,17600000.0
2006-10-23 16:37:00,0.83433,0.83438,0.83367,0.83438,17600000.0
2006-10-23 16:38:00,0.83432,0.83439,0.83427,0.83439,12800000.0
2006-10-23 16:39:00,0.83426,0.83428,0.83422,0.83422,11200000.0
2006-10-23 16:40:00,0.83429,0.83433,0.83405,0.83433,14400000.0
2006-10-23 16:41:00,0.83436,0.83442,0.83431,0.83434,14400000.0
2006-10-23 16:42:00,0.83439,0.83439,0.83426,0.83426,12800000.0
2006-10-23 16:43:00,0.83433,0.83433,0.83426,0.83429,16000000.0
2006-10-23 16:44:00,0.83429,0.83433,0.83424,0.83426,12800000.0
2006-10-23 16:45:00,0.83424,0.83438,0.8342,0.83438,12200000.0
2006-10-23 16:46:00,0.83436,0.83436,0.83425,0.83429,11200000.0
2006-10-23 16:48:00,0.83435,0.83439,0.83428,0.83439,17600000.0
2006-10-23 16:49:00,0.83446,0.83446,0.83439,0.83441,17600000.0
2006-10-23 16:51:00,0.83433,0.83434,0.83409,0.83409,11200000.0
2006-10-23 16:52:00,0.83406,0.83415,0.83392,0.83392,12800000.0
2006-10-23 16:53:00,0.83412,0.83419,0.83411,0.83419,11200000.0
2006-10-23 16:54:00,0.83412,0.83418,0.83411,0.83413,11200000.0
2006-10-23 16:55:00,0.83407,0.8342,0.83407,0.8341,12800000.0
2006-10-23 16:56:00,0.83403,0.83403,0.83391,0.83391,11200000.0
2006-10-23 16:57:00,0.83399,0.834,0.83388,0.8339,11200000.0
2006-10-23 16:58:00,0.83387,0.83388,0.8338,0.83388,16000000.0
2006-10-23 16:59:00,0.8338,0.8338,0.83374,0.83376,14400000.0
2006-10-23 17:00:00,0.83362,0.83373,0.83362,0.83371,17600000.0
2006-10-23 17:01:00,0.83373,0.83373,0.83367,0.83369,11200000.0
2006-10-23 17:02:00,0.83371,0.83373,0.83367,0.8337,11200000.0
2006-10-23 17:04:00,0.83378,0.83386,0.83375,0.83386,11200000.0
2006-10-23 17:05:00,0.83383,0.83398,0.83376,0.83398,12800000.0
2006-10-23 17:06:00,0.83393,0.834,0.83375,0.83397,11200000.0
2006-10-23 17:08:00,0.83376,0.83384,0.83376,0.83384,12800000.0
2006-10-23 17:09:00,0.83385,0.83386,0.83372,0.83374,12800000.0
2006-10-23 17:11:00,0.83381,0.83394,0.83381,0.83384,13200000.0
2006-10-23 17:12:00,0.83402,0.83405,0.83401,0.83405,13200000.0
2006-10-23 17:13:00,0.83403,0.83407,0.83402,0.83404,12800000.0
2006-10-23 17:14:00,0.8341,0.83412,0.83407,0.83408,11200000.0
2006-10-23 17:15:00,0.8341,0.83417,0.83406,0.83414,14400000.0
2006-10-23 17:16:00,0.83412,0.83412,0.83403,0.83403,11200000.0
2006-10-23 17:17:00,0.83402,0.83409,0.83398,0.83399,14400000.0
2006-10-23 17:18:00,0.83403,0.83407,0.83385,0.83407,14400000.0
2006-10-23 17:19:00,0.83399,0.83399,0.83388,0.83389,12800000.0
2006-10-23 17:20:00,0.83396,0.83402,0.83386,0.83397,16000000.0
2006-10-23 17:21:00,0.83388,0.83398,0.83387,0.83395,11200000.0
2006-10-23 17:23:00,0.83405,0.83408,0.8339,0.83405,12800000.0
2006-10-23 17:25:00,0.83398,0.83398,0.83386,0.83386,11200000.0
2006-10-23 17:26:00,0.83383,0.83386,0.83373,0.83385,12800000.0
2006-10-23 17:28:00,0.83382,0.83387,0.83373,0.83387,11200000.0
2006-10-23 17:30:00,0.83379,0.83379,0.83369,0.8337,12800000.0
2006-10-23 17:31:00,0.83363,0.83367,0.83354,0.83367,17600000.0
2006-10-23 17:33:00,0.83374,0.83391,0.83374,0.83387,11200000.0
2006-10-23 17:34:00,0.83377,0.83389,0.83377,0.83384,12800000.0
2006-10-23 17:35:00,0.83373,0.83383,0.83373,0.83374,11200000.0
2006-10-23 17:36:00,0.83386,0.83388,0.83372,0.83388,11200000.0
2006-10-23 17:37:00,0.83385,0.83386,0.83373,0.83386,12200000.0
2006-10-23 17:38:00,0.83397,0.83404,0.83394,0.83394,17600000.0
2006-10-23 17:39:00,0.83399,0.83399,0.83388,0.83392,11200000.0
2006-10-23 17:40:00,0.83398,0.83404,0.83393,0.83393,12800000.0
2006-10-23 17:41:00,0.83403,0.83408,0.83401,0.83407,12800000.0
2006-10-23 17:42:00,0.83408,0.83412,0.83408,0.83411,8000000.0
2006-10-23 17:43:00,0.83409,0.83419,0.83409,0.83412,12800000.0
2006-10-23 17:44:00,0.83415,0.83423,0.83414,0.83414,16000000.0
2006-10-23 17:45:00,0.83414,0.83424,0.83408,0.83423,14400000.0
2006-10-23 17:46:00,0.83422,0.83427,0.83416,0.83427,14400000.0
2006-10-23 17:47:00,0.8343,0.8343,0.83426,0.83426,11200000.0
2006-10-23 17:48:00,0.83423,0.83426,0.83416,0.83426,17600000.0
2006-10-23 17:49:00,0.83421,0.83433,0.83421,0.83429,12800000.0
2006-10-23 17:50:00,0.83433,0.83434,0.8343,0.83434,11200000.0
2006-10-23 17:51:00,0.83428,0.83434,0.83428,0.83431,11600000.0
2006-10-23 17:52:00,0.83427,0.83427,0.83416,0.83416,12800000.0
2006-10-23 17:53:00,0.83419,0.83419,0.83416,0.83416,11600000.0
2006-10-23 17:54:00,0.83419,0.83419,0.83408,0.83408,16000000.0
2006-10-23 17:55:00,0.83407,0.83413,0.83387,0.83387,11200000.0
2006-10-23 17:56:00,0.83383,0.83397,0.83383,0.83396,17600000.0
2006-10-23 17:58:00,0.83404,0.83419,0.83404,0.83417,11200000.0
2006-10-23 17:59:00,0.83418,0.83424,0.83415,0.83417,9600000.0
2006-10-23 18:00:00,0.83413,0.83421,0.83386,0.8342,11200000.0
2006-10-23 18:01:00,0.83413,0.83418,0.83413,0.83416,8000000.0
2006-10-23 18:02:00,0.83413,0.83419,0.834,0.83414,16000000.0
2006-10-23 18:05:00,0.83412,0.83419,0.83408,0.83419,17600000.0
2006-10-23 18:06:00,0.83416,0.83417,0.83406,0.83415,11200000.0
2006-10-23 18:07:00,0.83415,0.83422,0.83411,0.83411,11200000.0
2006-10-23 18:09:00,0.83414,0.83414,0.83398,0.83408,12800000.0
2006-10-23 18:10:00,0.83404,0.83408,0.834,0.83408,11200000.0
2006-10-23 18:11:00,0.83404,0.83404,0.83371,0.83371,12800000.0
2006-10-23 18:14:00,0.83406,0.83406,0.83392,0.83392,11200000.0
2006-10-23 18:15:00,0.83394,0.83401,0.83388,0.83401,11200000.0
2006-10-23 18:16:00,0.83394,0.83394,0.83387,0.8339,13800000.0
2006-10-23 18:17:00,0.8337,0.83384,0.8337,0.83376,16000000.0
2006-10-23 18:18:00,0.83392,0.83392,0.83388,0.8339,11200000.0
2006-10-23 18:20:00,0.83388,0.83394,0.83384,0.8339,17600000.0
2006-10-23 18:26:00,0.8338,0.83387,0.8338,0.83384,9000000.0
2006-10-23 18:28:00,0.83255,0.83349,0.83255,0.83349,12800000.0
2006-10-23 18:30:00,0.83372,0.83372,0.83356,0.83358,12800000.0
2006-10-23 18:31:00,0.83359,0.83359,0.83345,0.83345,16000000.0
2006-10-23 18:32:00,0.8335,0.8336,0.8335,0.83356,11200000.0
2006-10-23 18:33:00,0.8336,0.83361,0.83347,0.83361,11200000.0
2006-10-23 18:36:00,0.83353,0.83353,0.83339,0.83352,17600000.0
2006-10-23 18:38:00,0.8335,0.83365,0.8335,0.83365,8000000.0
2006-10-23 18:39:00,0.83366,0.83376,0.83362,0.83376,11200000.0
2006-10-23 18:40:00,0.8338,0.8338,0.83371,0.83373,12800000.0
2006-10-23 18:41:00,0.83378,0.8338,0.83374,0.83378,12800000.0
2006-10-23 18:42:00,0.8337,0.83373,0.8336,0.83373,17600000.0
2006-10-23 18:43:00,0.83377,0.8338,0.83369,0.83369,12800000.0
2006-10-23 18:44:00,0.83374,0.8338,0.83374,0.83375,16000000.0
2006-10-23 18:45:00,0.83374,0.83386,0.83373,0.83386,12800000.0
2006-10-23 18:46:00,0.83382,0.83388,0.83381,0.83388,9600000.0
2006-10-23 18:49:00,0.83387,0.83387,0.83378,0.83382,9600000.0
2006-10-23 18:53:00,0.83381,0.83391,0.83378,0.83385,18400000.0
2006-10-23 18:54:00,0.8339,0.83397,0.83388,0.8339,17600000.0
2006-10-23 18:56:00,0.83388,0.83391,0.83377,0.83385,11200000.0
2006-10-23 18:57:00,0.83383,0.83385,0.83372,0.83378,16000000.0
2006-10-23 18:58:00,0.83382,0.83392,0.83382,0.83392,13200000.0
2006-10-23 18:59:00,0.83391,0.83394,0.8338,0.8339,12800000.0
2006-10-23 19:00:00,0.83408,0.83421,0.83408,0.8342,16000000.0
2006-10-23 19:01:00,0.83425,0.83425,0.83414,0.83422,11200000.0
2006-10-23 19:03:00,0.83419,0.83427,0.8341,0.83419,12800000.0
2006-10-23 19:04:00,0.8341,0.83427,0.8341,0.83427,14400000.0
2006-10-23 19:05:00,0.83419,0.83423,0.83413,0.83418,11200000.0
2006-10-23 19:06:00,0.83423,0.83427,0.83423,0.83423,14400000.0
2006-10-23 19:10:00,0.83401,0.83421,0.83401,0.83402,14400000.0
2006-10-23 19:11:00,0.83405,0.83412,0.83405,0.83412,12800000.0
2006-10-23 19:12:00,0.83412,0.83413,0.83391,0.8341,11200000.0
2006-10-23 19:13:00,0.83398,0.83398,0.83387,0.83393,11200000.0
2006-10-23 19:14:00,0.8339,0.83393,0.83381,0.83381,11200000.0
2006-10-23 19:16:00,0.83375,0.83391,0.83375,0.83387,10600000.0
2006-10-23 19:17:00,0.83385,0.83392,0.83295,0.83381,12800000.0
2006-10-23 19:18:00,0.83387,0.83387,0.83374,0.83384,11200000.0
2006-10-23 19:19:00,0.8339,0.8339,0.83381,0.83381,11200000.0
2006-10-23 19:21:00,0.83386,0.83387,0.83375,0.83387,11200000.0
2006-10-23 19:25:00,0.83386,0.83386,0.83369,0.83378,8000000.0
2006-10-23 19:28:00,0.8338,0.8338,0.8337,0.83372,11200000.0
2006-10-23 19:31:00,0.83373,0.83373,0.8335,0.8335,11200000.0
2006-10-23 19:32:00,0.83365,0.83367,0.8336,0.8336,8000000.0
2006-10-23 19:33:00,0.83365,0.83365,0.83353,0.83353,16000000.0
2006-10-23 19:34:00,0.83363,0.83369,0.8336,0.83363,14800000.0
2006-10-23 19:39:00,0.83376,0.8338,0.83373,0.8338,11200000.0
2006-10-23 19:41:00,0.83375,0.8338,0.83375,0.8338,12800000.0
2006-10-23 19:42:00,0.8338,0.8338,0.83367,0.83372,11200000.0
2006-10-23 19:43:00,0.83358,0.83365,0.83355,0.83358,12800000.0
2006-10-23 19:44:00,0.83359,0.83361,0.83348,0.83355,12800000.0
2006-10-23 19:45:00,0.83354,0.83354,0.83345,0.83354,10600000.0
2006-10-23 19:47:00,0.83354,0.83363,0.83331,0.83331,16000000.0
2006-10-23 19:48:00,0.83359,0.83368,0.8335,0.83368,11200000.0
2006-10-23 19:49:00,0.8337,0.83374,0.83363,0.83371,18000000.0
2006-10-23 19:50:00,0.83366,0.83374,0.83345,0.83367,12800000.0
2006-10-23 19:51:00,0.8337,0.83371,0.83363,0.83363,14400000.0
2006-10-23 19:52:00,0.83369,0.83371,0.83362,0.83368,16000000.0
2006-10-23 19:53:00,0.8337,0.83373,0.83368,0.83371,8000000.0
2006-10-23 19:54:00,0.83372,0.83372,0.83357,0.83364,17600000.0
2006-10-23 19:55:00,0.83367,0.83368,0.83354,0.83368,17600000.0
2006-10-23 19:57:00,0.83345,0.83384,0.83345,0.83371,12800000.0
2006-10-23 19:58:00,0.83369,0.83377,0.83363,0.83374,12800000.0
2006-10-23 19:59:00,0.83376,0.83376,0.83368,0.83368,3200000.0
2006-10-23 20:00:00,0.83374,0.83377,0.83363,0.83363,12800000.0
2006-10-23 20:01:00,0.83367,0.83367,0.8336,0.83363,17600000.0
2006-10-23 20:02:00,0.83357,0.83366,0.83356,0.83364,17600000.0
2006-10-23 20:03:00,0.83359,0.83361,0.83352,0.83359,11200000.0
2006-10-23 20:05:00,0.83359,0.83368,0.83359,0.83368,9600000.0
2006-10-23 20:06:00,0.83358,0.83371,0.83358,0.83368,12800000.0
2006-10-23 20:07:00,0.83368,0.83368,0.83362,0.83363,12800000.0
2006-10-23 20:12:00,0.8335,0.83358,0.83343,0.83357,17600000.0
2006-10-23 20:14:00,0.83352,0.83358,0.83348,0.83349,12800000.0
2006-10-23 20:15:00,0.83352,0.83362,0.83352,0.83353,12800000.0
2006-10-23 20:17:00,0.83354,0.83354,0.83336,0.8335,17600000.0
2006-10-23 20:19:00,0.83348,0.83348,0.8334,0.83341,17600000.0
2006-10-23 20:20:00,0.83336,0.83345,0.83332,0.83332,11200000.0
2006-10-23 20:21:00,0.83335,0.83352,0.83335,0.83352,11200000.0
2006-10-23 20:22:00,0.83363,0.83363,0.83332,0.83351,17600000.0
2006-10-23 20:23:00,0.83345,0.83345,0.83337,0.83337,12800000.0
2006-10-23 20:24:00,0.8334,0.83351,0.8334,0.8335,12800000.0
2006-10-23 20:25:00,0.83348,0.83348,0.8334,0.8334,14400000.0
2006-10-23 20:26:00,0.83344,0.83348,0.83327,0.83338,10000000.0
2006-10-23 20:29:00,0.83333,0.83333,0.83326,0.83326,12800000.0
2006-10-23 20:31:00,0.83326,0.83326,0.83311,0.83312,8000000.0
2006-10-23 20:35:00,0.83324,0.83327,0.83322,0.83324,9600000.0
2006-10-23 20:36:00,0.8332,0.83321,0.8332,0.83321,3200000.0
2006-10-23 20:37:00,0.83324,0.83327,0.83319,0.8332,12800000.0
2006-10-23 20:38:00,0.83318,0.83325,0.83312,0.83322,12800000.0
2006-10-23 20:39:00,0.83326,0.83326,0.83299,0.83299,11200000.0
2006-10-23 20:40:00,0.83304,0.83304,0.83288,0.83288,11200000.0
2006-10-23 20:42:00,0.83289,0.83298,0.83289,0.8329,14800000.0
2006-10-23 20:43:00,0.83294,0.83299,0.83287,0.83287,8000000.0
2006-10-23 20:44:00,0.83289,0.83299,0.83289,0.83291,12800000.0
2006-10-23 20:45:00,0.83282,0.83294,0.83282,0.83294,11200000.0
2006-10-23 20:46:00,0.83278,0.83293,0.83278,0.83293,11200000.0
2006-10-23 20:51:00,0.83298,0.83301,0.83295,0.83295,12800000.0
2006-10-23 20:52:00,0.83294,0.83296,0.83286,0.83291,11200000.0
2006-10-23 20:53:00,0.83288,0.83288,0.83277,0.83286,12800000.0
2006-10-23 20:54:00,0.8329,0.83296,0.83285,0.83296,11200000.0
2006-10-23 20:55:00,0.83301,0.83302,0.83297,0.83302,16000000.0
2006-10-23 20:56:00,0.83296,0.83314,0.83296,0.83312,11200000.0
2006-10-23 20:57:00,0.83308,0.83314,0.83308,0.83309,9600000.0
2006-10-23 20:58:00,0.83307,0.83307,0.83295,0.83298,8000000.0
2006-10-23 20:59:00,0.83306,0.83306,0.83281,0.83281,8000000.0
2006-10-23 21:00:00,0.83278,0.83285,0.83278,0.83279,7400000.0
2006-10-23 21:01:00,0.83284,0.83289,0.83277,0.83289,12800000.0
2006-10-23 21:02:00,0.83297,0.83301,0.83297,0.83301,12800000.0
2006-10-23 21:03:00,0.83302,0.83302,0.83296,0.83302,11600000.0
2006-10-23 21:04:00,0.83301,0.83306,0.83301,0.83301,14400000.0
2006-10-23 21:05:00,0.83293,0.83301,0.83293,0.83298,12800000.0
2006-10-23 21:06:00,0.83293,0.833,0.83291,0.833,11200000.0
2006-10-23 21:07:00,0.83298,0.83301,0.83294,0.83294,13200000.0
2006-10-23 21:09:00,0.83307,0.83313,0.83299,0.83299,16000000.0
2006-10-23 21:10:00,0.83306,0.83306,0.83239,0.83239,3200000.0
2006-10-23 21:12:00,0.83302,0.83302,0.83286,0.83297,14400000.0
2006-10-23 21:13:00,0.83287,0.833,0.83287,0.833,12800000.0
2006-10-23 21:14:00,0.83298,0.83301,0.8329,0.83301,11200000.0
2006-10-23 21:15:00,0.833,0.83302,0.83299,0.83299,8000000.0
2006-10-23 21:16:00,0.83295,0.83299,0.83294,0.83298,9600000.0
2006-10-23 21:19:00,0.83301,0.83301,0.83298,0.83298,8000000.0
2006-10-23 21:24:00,0.83296,0.83311,0.83296,0.83306,17600000.0
2006-10-23 21:33:00,0.83304,0.83307,0.83297,0.83307,9600000.0
2006-10-23 21:35:00,0.83317,0.83325,0.83302,0.83325,12800000.0
2006-10-23 21:36:00,0.83316,0.83318,0.83316,0.83318,2600000.0
2006-10-23 21:37:00,0.83316,0.83319,0.83306,0.83312,16000000.0
2006-10-23 21:38:00,0.83319,0.83322,0.83314,0.83314,12800000.0
2006-10-23 21:39:00,0.8333,0.8333,0.83316,0.83326,14400000.0
2006-10-23 21:40:00,0.83326,0.83326,0.83319,0.83319,11200000.0
2006-10-23 21:41:00,0.83321,0.83352,0.83318,0.83352,11200000.0
2006-10-23 21:42:00,0.8334,0.8334,0.83328,0.83332,11200000.0
2006-10-23 21:43:00,0.83332,0.83339,0.83332,0.83339,9600000.0
2006-10-23 21:44:00,0.8334,0.8334,0.83334,0.83336,11200000.0
2006-10-23 21:47:00,0.8334,0.8334,0.83331,0.83331,13200000.0
2006-10-23 21:49:00,0.83338,0.83341,0.83335,0.83338,12800000.0
2006-10-23 21:53:00,0.8334,0.8334,0.83338,0.8334,8000000.0
2006-10-23 21:54:00,0.8334,0.83348,0.83335,0.83347,11200000.0
2006-10-23 21:55:00,0.83344,0.83344,0.83333,0.83335,12800000.0
2006-10-23 21:56:00,0.83344,0.83346,0.8334,0.8334,8000000.0
2006-10-23 21:58:00,0.83345,0.83353,0.83342,0.83342,11600000.0
2006-10-23 22:00:00,0.83347,0.83349,0.83341,0.83349,11200000.0
2006-10-23 22:01:00,0.83355,0.83355,0.83345,0.83349,12800000.0
2006-10-23 22:06:00,0.8334,0.8334,0.83335,0.83335,8000000.0
2006-10-23 22:08:00,0.83346,0.83353,0.83342,0.83349,14800000.0
2006-10-23 22:11:00,0.8335,0.8335,0.83339,0.83339,8000000.0
2006-10-23 22:12:00,0.83344,0.83348,0.83341,0.83346,12800000.0
2006-10-23 22:14:00,0.8335,0.83355,0.83344,0.83355,11200000.0
2006-10-23 22:15:00,0.83352,0.83352,0.83316,0.83338,9600000.0
2006-10-23 22:19:00,0.83324,0.83328,0.83323,0.83325,12800000.0
2006-10-23 22:20:00,0.83324,0.83327,0.83324,0.83325,4800000.0
2006-10-23 22:25:00,0.83332,0.83334,0.83329,0.83331,12800000.0
2006-10-23 22:26:00,0.83331,0.83339,0.83325,0.83325,12800000.0
2006-10-23 22:27:00,0.83325,0.83336,0.83325,0.83335,11200000.0
2006-10-23 22:28:00,0.83333,0.83333,0.83325,0.83327,11200000.0
2006-10-23 22:29:00,0.83331,0.83339,0.83329,0.83339,12800000.0
2006-10-23 22:30:00,0.83341,0.83341,0.83332,0.83335,13200000.0
2006-10-23 22:31:00,0.83341,0.83341,0.8333,0.83336,12800000.0
2006-10-23 22:35:00,0.83332,0.83332,0.83317,0.83319,12800000.0
2006-10-23 22:36:00,0.83336,0.8334,0.83329,0.83334,11200000.0
2006-10-23 22:37:00,0.83334,0.83341,0.83333,0.83341,12200000.0
2006-10-23 22:38:00,0.83332,0.8334,0.83328,0.83328,11200000.0
2006-10-23 22:43:00,0.83339,0.83339,0.83338,0.83338,3200000.0
2006-10-23 22:44:00,0.83333,0.83333,0.83329,0.83329,11200000.0
2006-10-23 22:45:00,0.83328,0.83333,0.83324,0.83324,12800000.0
2006-10-23 22:49:00,0.83326,0.83326,0.83325,0.83325,3200000.0
2006-10-23 22:54:00,0.83313,0.83315,0.83313,0.83315,3200000.0
2006-10-23 22:55:00,0.83318,0.8332,0.83313,0.83318,8000000.0
2006-10-23 22:56:00,0.83318,0.83325,0.83314,0.83325,11200000.0
2006-10-23 22:57:00,0.83327,0.83327,0.83315,0.83324,17600000.0
2006-10-23 22:58:00,0.83322,0.83325,0.83318,0.83322,12800000.0
2006-10-23 22:59:00,0.83311,0.83311,0.83297,0.83307,12800000.0
2006-10-23 23:00:00,0.83291,0.833,0.83272,0.83296,17600000.0
2006-10-23 23:01:00,0.83311,0.83322,0.83311,0.83314,12800000.0
2006-10-23 23:03:00,0.83315,0.83315,0.83306,0.83306,12800000.0
2006-10-23 23:04:00,0.83304,0.83311,0.83302,0.83302,11200000.0
2006-10-23 23:05:00,0.83301,0.83304,0.83262,0.83262,11200000.0
2006-10-23 23:06:00,0.8328,0.83298,0.83278,0.83298,11200000.0
2006-10-23 23:07:00,0.83301,0.8331,0.83294,0.83304,11200000.0
2006-10-23 23:09:00,0.83308,0.83308,0.83303,0.83303,9600000.0
2006-10-23 23:15:00,0.83305,0.83307,0.83302,0.83304,12800000.0
2006-10-23 23:16:00,0.83307,0.83314,0.83307,0.83314,12800000.0
2006-10-23 23:17:00,0.83305,0.83307,0.83303,0.83307,8000000.0
2006-10-23 23:18:00,0.83237,0.83348,0.83237,0.83316,9600000.0
2006-10-23 23:19:00,0.833,0.83307,0.833,0.83307,3200000.0
2006-10-23 23:20:00,0.83306,0.83316,0.83306,0.83316,9600000.0
2006-10-23 23:22:00,0.83328,0.83328,0.83317,0.83324,12200000.0
2006-10-23 23:26:00,0.83318,0.83319,0.83315,0.83315,8400000.0
2006-10-23 23:27:00,0.83315,0.83321,0.83314,0.83321,11200000.0
2006-10-23 23:29:00,0.83324,0.83332,0.83324,0.83332,11200000.0
2006-10-23 23:30:00,0.83312,0.83322,0.83309,0.83309,12800000.0
2006-10-23 23:31:00,0.8331,0.83322,0.8331,0.83321,12800000.0
2006-10-23 23:37:00,0.83321,0.8333,0.83321,0.8333,11200000.0
2006-10-23 23:39:00,0.83329,0.83333,0.83322,0.83333,16000000.0
2006-10-23 23:45:00,0.8332,0.83341,0.8332,0.83332,12800000.0
2006-10-23 23:46:00,0.83339,0.83339,0.83331,0.83336,12800000.0
2006-10-23 23:51:00,0.83341,0.83345,0.83337,0.83337,12800000.0
2006-10-23 23:52:00,0.83339,0.83339,0.83328,0.83332,11200000.0
2006-10-23 23:53:00,0.83329,0.83342,0.83327,0.83342,11200000.0
2006-10-23 23:56:00,0.83334,0.83334,0.83326,0.83333,12800000.0
2006-10-24 00:03:00,0.83331,0.83335,0.83302,0.8333,11600000.0
2006-10-24 00:04:00,0.83334,0.83334,0.83319,0.83329,17600000.0
2006-10-24 00:05:00,0.83313,0.83331,0.83313,0.83326,8000000.0
2006-10-24 00:06:00,0.83318,0.83325,0.83318,0.83323,8000000.0
2006-10-24 00:07:00,0.8333,0.83334,0.83328,0.83334,17600000.0
2006-10-24 00:10:00,0.83333,0.83334,0.83326,0.83326,8000000.0
2006-10-24 00:11:00,0.83317,0.8333,0.83317,0.83325,9600000.0
2006-10-24 00:12:00,0.83325,0.83332,0.83321,0.83332,9600000.0
2006-10-24 00:13:00,0.8333,0.83334,0.8333,0.83332,8000000.0
2006-10-24 00:14:00,0.8333,0.8333,0.83305,0.83305,8400000.0
2006-10-24 00:15:00,0.83306,0.83311,0.833,0.83311,17600000.0
2006-10-24 00:18:00,0.83309,0.83311,0.83305,0.8331,11200000.0
2006-10-24 00:19:00,0.83311,0.83315,0.83308,0.83308,6400000.0
2006-10-24 00:20:00,0.83307,0.83311,0.83292,0.83293,9600000.0
2006-10-24 00:22:00,0.83305,0.83306,0.83298,0.83303,8000000.0
2006-10-24 00:25:00,0.833,0.833,0.83292,0.83292,6400000.0
2006-10-24 00:27:00,0.83297,0.83306,0.83296,0.83306,14400000.0
2006-10-24 00:28:00,0.8331,0.83323,0.8331,0.83321,6400000.0
2006-10-24 00:29:00,0.83307,0.83325,0.83307,0.83325,12800000.0
2006-10-24 00:31:00,0.83323,0.83323,0.83295,0.83295,12800000.0
2006-10-24 00:32:00,0.83314,0.83318,0.83309,0.83312,11200000.0
2006-10-24 00:36:00,0.83309,0.83309,0.83295,0.83303,11200000.0
2006-10-24 00:37:00,0.833,0.83301,0.83292,0.83301,9600000.0
2006-10-24 00:38:00,0.83293,0.83305,0.83293,0.83299,10000000.0
2006-10-24 00:39:00,0.83286,0.833,0.83286,0.83291,11200000.0
2006-10-24 00:43:00,0.83302,0.83315,0.83302,0.83315,3200000.0
2006-10-24 00:44:00,0.8332,0.8332,0.83312,0.8332,9600000.0
2006-10-24 00:47:00,0.83323,0.83327,0.83305,0.83327,11200000.0
2006-10-24 00:49:00,0.8333,0.83334,0.83327,0.83334,12800000.0
2006-10-24 00:50:00,0.83334,0.83334,0.83324,0.8333,11200000.0
2006-10-24 00:51:00,0.83327,0.83327,0.83317,0.83317,12800000.0
2006-10-24 00:52:00,0.83324,0.83327,0.83316,0.83316,12800000.0
2006-10-24 00:53:00,0.83324,0.83329,0.83322,0.83323,12800000.0
2006-10-24 00:57:00,0.83321,0.83326,0.83307,0.83326,16000000.0
2006-10-24 01:00:00,0.8333,0.83333,0.83316,0.83332,8000000.0
2006-10-24 01:01:00,0.83331,0.83331,0.83321,0.83322,12800000.0
2006-10-24 01:02:00,0.8333,0.83334,0.83322,0.83334,12800000.0
2006-10-24 01:07:00,0.83333,0.83333,0.83325,0.83325,11600000.0
2006-10-24 01:10:00,0.83334,0.83334,0.83317,0.83324,11200000.0
2006-10-24 01:11:00,0.83331,0.83333,0.83326,0.8333,8000000.0
2006-10-24 01:15:00,0.83331,0.83334,0.8332,0.8333,11200000.0
2006-10-24 01:17:00,0.83331,0.83334,0.83323,0.83323,11200000.0
2006-10-24 01:18:00,0.83332,0.83336,0.83327,0.83336,12800000.0
2006-10-24 01:19:00,0.83331,0.83333,0.83328,0.83333,9600000.0
2006-10-24 01:20:00,0.8333,0.8333,0.83316,0.83316,11200000.0
2006-10-24 01:21:00,0.83318,0.83322,0.83315,0.83318,14400000.0
2006-10-24 01:22:00,0.83324,0.83328,0.83318,0.83318,12800000.0
2006-10-24 01:23:00,0.83322,0.83328,0.83312,0.83328,17600000.0
2006-10-24 01:25:00,0.83327,0.83333,0.83322,0.83333,11600000.0
2006-10-24 01:26:00,0.83329,0.83329,0.83327,0.83327,4800000.0
2006-10-24 01:27:00,0.83324,0.83329,0.83324,0.83325,12800000.0
2006-10-24 01:29:00,0.8332,0.8332,0.83312,0.8332,11200000.0
2006-10-24 01:30:00,0.8332,0.8333,0.8332,0.8333,12800000.0
2006-10-24 01:31:00,0.83338,0.83343,0.83338,0.83343,3200000.0
2006-10-24 01:32:00,0.83345,0.83365,0.83345,0.83365,11200000.0
2006-10-24 01:34:00,0.83361,0.83363,0.83265,0.83358,12800000.0
2006-10-24 01:35:00,0.83353,0.83372,0.83353,0.8337,11200000.0
2006-10-24 01:36:00,0.83387,0.83388,0.83373,0.83373,11200000.0
2006-10-24 01:38:00,0.83379,0.83379,0.83281,0.83376,11200000.0
2006-10-24 01:39:00,0.83372,0.8338,0.83372,0.8338,11600000.0
2006-10-24 01:42:00,0.83377,0.83377,0.83369,0.83375,9600000.0
2006-10-24 01:43:00,0.83374,0.83374,0.8335,0.83369,9600000.0
2006-10-24 01:44:00,0.83374,0.83382,0.83373,0.83379,17600000.0
2006-10-24 01:45:00,0.83373,0.83373,0.83364,0.83373,15400000.0
2006-10-24 01:46:00,0.83354,0.8337,0.83354,0.8337,12800000.0
2006-10-24 01:48:00,0.83369,0.83381,0.83369,0.83379,17000000.0
2006-10-24 01:49:00,0.8338,0.83388,0.83379,0.83388,17600000.0
2006-10-24 01:50:00,0.83383,0.83388,0.83379,0.83383,12800000.0
2006-10-24 01:52:00,0.83386,0.83393,0.83386,0.83393,8400000.0
2006-10-24 01:53:00,0.83394,0.83394,0.83384,0.83385,11200000.0
2006-10-24 01:54:00,0.83381,0.83385,0.83374,0.83377,16000000.0
2006-10-24 01:55:00,0.83355,0.83371,0.83355,0.83371,11200000.0
2006-10-24 01:56:00,0.83359,0.83371,0.83359,0.83365,17600000.0
2006-10-24 01:57:00,0.83367,0.83373,0.8336,0.83364,17600000.0
2006-10-24 01:58:00,0.83364,0.83367,0.83354,0.83364,12800000.0
2006-10-24 01:59:00,0.83364,0.83366,0.83364,0.83366,3200000.0
2006-10-24 02:00:00,0.83363,0.83372,0.83363,0.83369,8000000.0
2006-10-24 02:01:00,0.83356,0.83368,0.83356,0.83368,9000000.0
2006-10-24 02:02:00,0.83363,0.83374,0.83363,0.83372,12800000.0
2006-10-24 02:03:00,0.83374,0.83374,0.83344,0.83368,11200000.0
2006-10-24 02:04:00,0.83368,0.83368,0.83361,0.83362,11200000.0
2006-10-24 02:05:00,0.83359,0.83367,0.83332,0.83367,12800000.0
2006-10-24 02:06:00,0.83366,0.83366,0.83356,0.83359,12200000.0
2006-10-24 02:07:00,0.83361,0.83362,0.83339,0.83339,11200000.0
2006-10-24 02:08:00,0.83354,0.83357,0.83351,0.83352,12800000.0
2006-10-24 02:09:00,0.83339,0.83349,0.83339,0.83342,17000000.0
2006-10-24 02:10:00,0.83344,0.83349,0.83344,0.83344,12800000.0
2006-10-24 02:11:00,0.83349,0.83349,0.83336,0.83344,14800000.0
2006-10-24 02:12:00,0.83341,0.83347,0.83337,0.83339,12800000.0
2006-10-24 02:13:00,0.83351,0.83361,0.83328,0.83347,12800000.0
2006-10-24 02:14:00,0.83335,0.8334,0.83334,0.8334,17000000.0
2006-10-24 02:15:00,0.83341,0.83341,0.83335,0.83336,14400000.0
2006-10-24 02:17:00,0.83337,0.83341,0.83335,0.83341,12800000.0
2006-10-24 02:18:00,0.83344,0.83348,0.83338,0.83344,11200000.0
2006-10-24 02:20:00,0.83347,0.83347,0.8333,0.8333,16000000.0
2006-10-24 02:21:00,0.83351,0.83354,0.83343,0.83353,12800000.0
2006-10-24 02:26:00,0.83359,0.8336,0.83347,0.8336,12800000.0
2006-10-24 02:27:00,0.83367,0.83382,0.83367,0.83376,14800000.0
2006-10-24 02:29:00,0.83372,0.83376,0.83367,0.83368,11200000.0
2006-10-24 02:30:00,0.83373,0.83373,0.83363,0.83371,9600000.0
2006-10-24 02:31:00,0.83374,0.83374,0.83369,0.83369,9600000.0
2006-10-24 02:32:00,0.83362,0.83373,0.83361,0.83373,12800000.0
2006-10-24 02:33:00,0.83371,0.83372,0.83364,0.83364,12800000.0
2006-10-24 02:36:00,0.83361,0.83365,0.83351,0.83365,12800000.0
2006-10-24 02:37:00,0.83367,0.83372,0.83356,0.83369,11200000.0
2006-10-24 02:38:00,0.83373,0.83373,0.83367,0.83368,12800000.0
2006-10-24 02:39:00,0.83375,0.83375,0.83367,0.83367,6400000.0
2006-10-24 02:42:00,0.83373,0.83373,0.83367,0.83373,9600000.0
2006-10-24 02:46:00,0.83376,0.83379,0.83369,0.83377,12800000.0
2006-10-24 02:47:00,0.83377,0.8338,0.83372,0.83378,11200000.0
2006-10-24 02:48:00,0.83378,0.83378,0.83378,0.83378,3200000.0
2006-10-24 02:50:00,0.8337,0.83373,0.83359,0.83363,14400000.0
2006-10-24 02:52:00,0.83373,0.83373,0.83361,0.83369,6400000.0
2006-10-24 02:54:00,0.83359,0.83367,0.83359,0.83365,4800000.0
2006-10-24 02:55:00,0.83369,0.83374,0.83368,0.83374,9600000.0
2006-10-24 02:57:00,0.83375,0.83375,0.83368,0.83373,14800000.0
2006-10-24 02:58:00,0.83379,0.83379,0.83376,0.83379,8000000.0
2006-10-24 02:59:00,0.83376,0.83379,0.8337,0.83379,19600000.0
2006-10-24 03:00:00,0.8338,0.8338,0.83366,0.83366,13200000.0
2006-10-24 03:02:00,0.8338,0.8338,0.83373,0.83373,12800000.0
2006-10-24 03:03:00,0.83372,0.83372,0.83361,0.83372,11200000.0
2006-10-24 03:06:00,0.83376,0.83379,0.8337,0.83379,11200000.0
2006-10-24 03:07:00,0.83374,0.83386,0.83374,0.83386,11200000.0
2006-10-24 03:08:00,0.83389,0.83394,0.83381,0.83381,11200000.0
2006-10-24 03:09:00,0.83391,0.83391,0.83384,0.83386,16000000.0
2006-10-24 03:10:00,0.83392,0.83398,0.83392,0.83398,4800000.0
2006-10-24 03:12:00,0.834,0.834,0.83387,0.83387,11200000.0
2006-10-24 03:13:00,0.83396,0.83399,0.83395,0.83397,8000000.0
2006-10-24 03:16:00,0.834,0.834,0.83395,0.83395,8400000.0
2006-10-24 03:17:00,0.83408,0.83412,0.83405,0.83408,12200000.0
2006-10-24 03:18:00,0.83409,0.83414,0.83397,0.83409,8000000.0
2006-10-24 03:19:00,0.83406,0.83412,0.83405,0.83405,12800000.0
2006-10-24 03:20:00,0.83397,0.83397,0.83376,0.83379,11200000.0
2006-10-24 03:21:00,0.83392,0.83403,0.8339,0.83403,12800000.0
2006-10-24 03:23:00,0.8341,0.83419,0.83398,0.83419,11200000.0
2006-10-24 03:24:00,0.83411,0.83417,0.83407,0.83416,12800000.0
2006-10-24 03:25:00,0.83411,0.83413,0.83411,0.83413,3200000.0
2006-10-24 03:27:00,0.83406,0.83406,0.83396,0.834,12800000.0
2006-10-24 03:28:00,0.834,0.834,0.83393,0.83396,11200000.0
2006-10-24 03:29:00,0.83395,0.83396,0.83377,0.8338,16000000.0
2006-10-24 03:30:00,0.8339,0.83397,0.83374,0.83391,12800000.0
2006-10-24 03:31:00,0.83388,0.83388,0.83377,0.83385,12800000.0
2006-10-24 03:32:00,0.83386,0.83386,0.83368,0.83374,11200000.0
2006-10-24 03:33:00,0.83377,0.83379,0.83373,0.83379,6400000.0
2006-10-24 03:34:00,0.83387,0.83387,0.83379,0.83381,12800000.0
2006-10-24 03:35:00,0.83365,0.83366,0.83362,0.83362,11200000.0
2006-10-24 03:36:00,0.83374,0.8338,0.83369,0.83378,14400000.0
2006-10-24 03:38:00,0.83376,0.8338,0.83373,0.8338,11600000.0
2006-10-24 03:39:00,0.83388,0.83393,0.83384,0.83384,12800000.0
2006-10-24 03:41:00,0.83376,0.83384,0.83376,0.83377,17600000.0
2006-10-24 03:42:00,0.83376,0.83391,0.83372,0.83391,11200000.0
2006-10-24 03:43:00,0.83392,0.83398,0.83388,0.83396,8000000.0
2006-10-24 03:44:00,0.834,0.834,0.83394,0.834,9600000.0
2006-10-24 03:45:00,0.834,0.834,0.8339,0.83397,11200000.0
2006-10-24 03:46:00,0.83397,0.83398,0.8339,0.83391,11200000.0
2006-10-24 03:48:00,0.83396,0.83397,0.83395,0.83397,6400000.0
2006-10-24 03:49:00,0.83394,0.83394,0.83386,0.83388,12800000.0
2006-10-24 03:50:00,0.83387,0.83394,0.83387,0.83394,11200000.0
2006-10-24 03:51:00,0.83388,0.83395,0.83388,0.8339,12800000.0
2006-10-24 03:52:00,0.8339,0.83393,0.8338,0.83389,11200000.0
2006-10-24 03:55:00,0.83379,0.83387,0.83375,0.83387,12800000.0
2006-10-24 03:56:00,0.83381,0.83383,0.83379,0.83379,11200000.0
2006-10-24 03:57:00,0.83381,0.83384,0.83379,0.83379,8000000.0
2006-10-24 03:58:00,0.83373,0.83373,0.83366,0.83366,8000000.0
2006-10-24 03:59:00,0.83361,0.83373,0.8336,0.83365,16000000.0
2006-10-24 04:00:00,0.83366,0.83372,0.83366,0.83366,11200000.0
2006-10-24 04:02:00,0.83365,0.83374,0.83274,0.83372,11200000.0
2006-10-24 04:04:00,0.83373,0.83373,0.83364,0.83368,11200000.0
2006-10-24 04:05:00,0.8337,0.83372,0.83368,0.83371,8000000.0
2006-10-24 04:08:00,0.83377,0.83378,0.83363,0.83372,11200000.0
2006-10-24 04:09:00,0.83376,0.83381,0.83374,0.83378,11200000.0
2006-10-24 04:10:00,0.83379,0.83379,0.83369,0.83379,9600000.0
2006-10-24 04:11:00,0.83382,0.83388,0.83375,0.83381,15400000.0
2006-10-24 04:12:00,0.83377,0.83386,0.83377,0.83386,9600000.0
2006-10-24 04:13:00,0.83386,0.83386,0.83383,0.83383,12800000.0
2006-10-24 04:14:00,0.8337,0.83385,0.8337,0.83381,11200000.0
2006-10-24 04:15:00,0.8338,0.8338,0.83372,0.83373,9600000.0
2006-10-24 04:16:00,0.83379,0.83379,0.83369,0.83377,9600000.0
2006-10-24 04:17:00,0.8337,0.83378,0.83363,0.83378,12800000.0
2006-10-24 04:20:00,0.83376,0.8338,0.83375,0.8338,12800000.0
2006-10-24 04:21:00,0.83373,0.83377,0.83371,0.83376,12800000.0
2006-10-24 04:23:00,0.83383,0.83388,0.8337,0.83388,11200000.0
2006-10-24 04:24:00,0.83384,0.83384,0.83368,0.83379,16000000.0
2006-10-24 04:25:00,0.83376,0.83384,0.83376,0.83381,12200000.0
2006-10-24 04:26:00,0.83379,0.83379,0.8337,0.8337,11200000.0
2006-10-24 04:27:00,0.83375,0.83376,0.83361,0.83365,13200000.0
2006-10-24 04:28:00,0.83366,0.83366,0.8336,0.8336,9600000.0
2006-10-24 04:29:00,0.83362,0.83366,0.83355,0.83355,25600000.0
2006-10-24 04:31:00,0.83373,0.83373,0.83361,0.83368,11200000.0
2006-10-24 04:32:00,0.83372,0.83378,0.83365,0.83365,14400000.0
2006-10-24 04:33:00,0.83373,0.83373,0.83365,0.83373,8000000.0
2006-10-24 04:35:00,0.8337,0.83383,0.8337,0.83378,9600000.0
2006-10-24 04:39:00,0.83377,0.83378,0.83372,0.83372,11200000.0
2006-10-24 04:43:00,0.83368,0.83375,0.83366,0.83366,9600000.0
2006-10-24 04:47:00,0.8336,0.83366,0.83358,0.8336,11200000.0
2006-10-24 04:48:00,0.8337,0.83372,0.83366,0.83372,11200000.0
2006-10-24 04:49:00,0.83365,0.8337,0.83361,0.83363,14400000.0
2006-10-24 04:51:00,0.83364,0.83364,0.83358,0.8336,11200000.0
2006-10-24 04:52:00,0.83362,0.83375,0.83362,0.83368,13200000.0
2006-10-24 04:54:00,0.83359,0.83359,0.83341,0.83341,12800000.0
2006-10-24 04:55:00,0.83341,0.83358,0.83255,0.83358,11200000.0
2006-10-24 04:56:00,0.83359,0.83359,0.8335,0.8335,9600000.0
2006-10-24 04:58:00,0.83355,0.83363,0.83352,0.83363,11200000.0
2006-10-24 04:59:00,0.83357,0.83362,0.83356,0.83357,12800000.0
2006-10-24 05:00:00,0.83357,0.8336,0.83355,0.83356,12800000.0
2006-10-24 05:01:00,0.83359,0.83365,0.8335,0.83365,12800000.0
2006-10-24 05:03:00,0.83363,0.83367,0.83362,0.83363,11200000.0
2006-10-24 05:04:00,0.83364,0.83366,0.83357,0.83357,11600000.0
2006-10-24 05:05:00,0.83363,0.83368,0.83355,0.83368,17600000.0
2006-10-24 05:06:00,0.83363,0.8337,0.83362,0.83362,17600000.0
2006-10-24 05:08:00,0.83367,0.83367,0.83355,0.83363,11200000.0
2006-10-24 05:10:00,0.83359,0.83366,0.83356,0.83364,16000000.0
2006-10-24 05:12:00,0.83363,0.83363,0.83351,0.83355,12800000.0
2006-10-24 05:15:00,0.83353,0.83353,0.83344,0.83344,11200000.0
2006-10-24 05:18:00,0.83347,0.83347,0.83337,0.8334,12800000.0
2006-10-24 05:19:00,0.83345,0.83347,0.83342,0.83342,8000000.0
2006-10-24 05:20:00,0.83347,0.83349,0.83342,0.83344,14400000.0
2006-10-24 05:23:00,0.83344,0.83349,0.83333,0.83342,11200000.0
2006-10-24 05:24:00,0.83335,0.83343,0.83335,0.83343,6400000.0
2006-10-24 05:31:00,0.8335,0.83354,0.8335,0.83354,11200000.0
2006-10-24 05:32:00,0.83351,0.83353,0.83344,0.83348,9600000.0
2006-10-24 05:33:00,0.83351,0.83355,0.83351,0.83355,4800000.0
2006-10-24 05:34:00,0.8336,0.8336,0.83352,0.83352,12800000.0
2006-10-24 05:35:00,0.83362,0.83362,0.83357,0.8336,12800000.0
2006-10-24 05:36:00,0.83348,0.83354,0.83342,0.83352,11200000.0
2006-10-24 05:37:00,0.83346,0.83354,0.83346,0.83354,8000000.0
2006-10-24 05:38:00,0.83351,0.83351,0.83338,0.83338,11200000.0
2006-10-24 05:39:00,0.83338,0.83357,0.83338,0.83354,11200000.0
2006-10-24 05:41:00,0.83355,0.83355,0.83351,0.83355,12800000.0
2006-10-24 05:42:00,0.83351,0.83361,0.83351,0.83361,11200000.0
2006-10-24 05:43:00,0.83354,0.83366,0.83353,0.83366,11200000.0
2006-10-24 05:44:00,0.83371,0.83379,0.83361,0.83379,8000000.0
2006-10-24 05:46:00,0.8338,0.8338,0.83369,0.83376,8000000.0
2006-10-24 05:47:00,0.83367,0.83367,0.83351,0.83362,9600000.0
2006-10-24 05:48:00,0.83366,0.83366,0.83357,0.83359,11200000.0
2006-10-24 05:49:00,0.83358,0.83361,0.83343,0.83361,12800000.0
2006-10-24 05:51:00,0.8336,0.8336,0.83355,0.83355,9600000.0
2006-10-24 05:52:00,0.83356,0.83359,0.83354,0.83355,12800000.0
2006-10-24 05:53:00,0.8336,0.8336,0.83353,0.83354,11200000.0
2006-10-24 05:57:00,0.83359,0.83359,0.83346,0.83347,17600000.0
2006-10-24 05:58:00,0.83354,0.83354,0.83351,0.83354,9000000.0
2006-10-24 05:59:00,0.8336,0.83361,0.83355,0.83361,9600000.0
2006-10-24 06:00:00,0.83357,0.83361,0.83352,0.83357,11200000.0
2006-10-24 06:02:00,0.83355,0.83361,0.83355,0.83361,11200000.0
2006-10-24 06:06:00,0.83361,0.83361,0.83349,0.83356,17000000.0
2006-10-24 06:07:00,0.8335,0.83359,0.8335,0.83359,8000000.0
2006-10-24 06:10:00,0.83357,0.83362,0.83354,0.83362,11200000.0
2006-10-24 06:11:00,0.83351,0.83358,0.83345,0.83345,18000000.0
2006-10-24 06:12:00,0.83354,0.83357,0.83347,0.83347,17600000.0
2006-10-24 06:15:00,0.83358,0.83358,0.83351,0.83353,14400000.0
2006-10-24 06:16:00,0.83353,0.83369,0.83353,0.83366,11600000.0
2006-10-24 06:17:00,0.83367,0.83367,0.83357,0.83366,14400000.0
2006-10-24 06:18:00,0.83359,0.8337,0.83359,0.83368,12800000.0
2006-10-24 06:19:00,0.83366,0.83366,0.83364,0.83364,3200000.0
2006-10-24 06:21:00,0.83355,0.83355,0.83345,0.83345,6400000.0
2006-10-24 06:24:00,0.83348,0.8336,0.83348,0.83353,12800000.0
2006-10-24 06:25:00,0.83356,0.8336,0.83351,0.8336,9600000.0
2006-10-24 06:27:00,0.83364,0.83372,0.8335,0.8335,12800000.0
2006-10-24 06:28:00,0.83368,0.83368,0.83361,0.83367,9600000.0
2006-10-24 06:31:00,0.83359,0.83359,0.83358,0.83358,3200000.0
2006-10-24 06:32:00,0.83356,0.8336,0.83351,0.8336,8000000.0
2006-10-24 06:34:00,0.83357,0.83364,0.83357,0.83361,12800000.0
2006-10-24 06:37:00,0.83362,0.83362,0.8335,0.83358,12800000.0
2006-10-24 06:39:00,0.83363,0.83368,0.83363,0.83368,11600000.0
2006-10-24 06:40:00,0.83361,0.83365,0.83358,0.83358,12800000.0
2006-10-24 06:41:00,0.83365,0.83371,0.83356,0.83356,14400000.0
2006-10-24 06:42:00,0.83367,0.83367,0.83361,0.83363,12800000.0
2006-10-24 06:54:00,0.83363,0.83367,0.83362,0.83367,12800000.0
2006-10-24 06:57:00,0.83366,0.83366,0.83356,0.83359,12800000.0
2006-10-24 07:08:00,0.83362,0.83362,0.8335,0.83356,17600000.0
2006-10-24 07:09:00,0.83353,0.8336,0.83353,0.8336,11200000.0
2006-10-24 07:11:00,0.83363,0.83367,0.83359,0.83367,11200000.0
2006-10-24 07:13:00,0.83374,0.83374,0.83365,0.83368,12800000.0
2006-10-24 07:14:00,0.83363,0.83366,0.83362,0.83362,14400000.0
2006-10-24 07:17:00,0.83361,0.83366,0.83359,0.83366,11200000.0
2006-10-24 07:19:00,0.83363,0.83367,0.83363,0.83364,11600000.0
2006-10-24 07:21:00,0.83364,0.83367,0.83341,0.83366,17600000.0
2006-10-24 07:22:00,0.8336,0.83361,0.83345,0.83361,12200000.0
2006-10-24 07:26:00,0.83363,0.83367,0.83363,0.83367,12200000.0
2006-10-24 07:27:00,0.83359,0.83369,0.83359,0.83366,11200000.0
2006-10-24 07:31:00,0.83365,0.83372,0.83365,0.83372,9600000.0
2006-10-24 07:32:00,0.83374,0.83374,0.83363,0.83368,11200000.0
2006-10-24 07:34:00,0.83365,0.83367,0.83357,0.83357,11200000.0
2006-10-24 07:36:00,0.83361,0.83361,0.83354,0.83357,12800000.0
2006-10-24 07:37:00,0.83356,0.83361,0.83348,0.83361,9600000.0
2006-10-24 07:38:00,0.83369,0.83371,0.83358,0.83367,17600000.0
2006-10-24 07:39:00,0.83365,0.83377,0.83364,0.83372,16000000.0
2006-10-24 07:41:00,0.83372,0.83375,0.83369,0.83369,21200000.0
2006-10-24 07:43:00,0.83369,0.83378,0.83369,0.83374,17000000.0
2006-10-24 07:44:00,0.83376,0.83391,0.83376,0.83383,12200000.0
2006-10-24 07:45:00,0.83396,0.83396,0.83382,0.83385,22400000.0
2006-10-24 07:46:00,0.83376,0.83392,0.83374,0.83392,25600000.0
2006-10-24 07:47:00,0.83392,0.83412,0.83392,0.83412,12200000.0
2006-10-24 07:48:00,0.83411,0.83411,0.83401,0.83408,16000000.0
2006-10-24 07:50:00,0.83418,0.83425,0.83415,0.83424,14800000.0
2006-10-24 07:51:00,0.83425,0.83425,0.83418,0.83418,11200000.0
2006-10-24 07:52:00,0.83424,0.83428,0.83421,0.83426,12800000.0
2006-10-24 07:53:00,0.83425,0.83432,0.8341,0.83428,16000000.0
2006-10-24 07:54:00,0.83433,0.83433,0.83424,0.83429,14400000.0
2006-10-24 07:55:00,0.83426,0.83433,0.83415,0.83432,16000000.0
2006-10-24 07:57:00,0.83426,0.83438,0.83406,0.83434,13200000.0
2006-10-24 07:58:00,0.83446,0.8345,0.83442,0.83446,12800000.0
2006-10-24 08:00:00,0.83455,0.8346,0.83451,0.83454,11200000.0
2006-10-24 08:01:00,0.83456,0.83458,0.83456,0.83456,11200000.0
2006-10-24 08:04:00,0.83456,0.83456,0.8344,0.83447,12800000.0
2006-10-24 08:05:00,0.83451,0.83451,0.83444,0.83444,11200000.0
2006-10-24 08:06:00,0.8344,0.8344,0.83435,0.83435,12800000.0
2006-10-24 08:07:00,0.8343,0.83438,0.8343,0.83438,12800000.0
2006-10-24 08:08:00,0.8344,0.83441,0.83437,0.83439,25600000.0
2006-10-24 08:09:00,0.83439,0.83439,0.83428,0.83435,12800000.0
2006-10-24 08:10:00,0.83439,0.83441,0.83435,0.83441,38400000.0
2006-10-24 08:12:00,0.83434,0.83438,0.83425,0.83425,12200000.0
2006-10-24 08:13:00,0.83426,0.83426,0.83416,0.83425,12800000.0
2006-10-24 08:14:00,0.83428,0.83435,0.83419,0.83435,12800000.0
2006-10-24 08:15:00,0.83435,0.83439,0.83427,0.83434,17600000.0
2006-10-24 08:18:00,0.83425,0.83433,0.83425,0.83433,11600000.0
2006-10-24 08:19:00,0.83436,0.83443,0.83436,0.83443,12200000.0
2006-10-24 08:20:00,0.83445,0.83451,0.83435,0.83451,17600000.0
2006-10-24 08:21:00,0.8346,0.83473,0.8346,0.83473,16000000.0
2006-10-24 08:22:00,0.83477,0.83487,0.83458,0.83487,12200000.0
2006-10-24 08:23:00,0.83485,0.83485,0.83476,0.83476,22800000.0
2006-10-24 08:24:00,0.83473,0.8348,0.83473,0.8348,26400000.0
2006-10-24 08:25:00,0.83472,0.83472,0.83452,0.83458,11200000.0
2006-10-24 08:26:00,0.83468,0.83473,0.8346,0.83473,11200000.0
2006-10-24 08:27:00,0.83461,0.83464,0.83451,0.8346,13800000.0
2006-10-24 08:28:00,0.83466,0.83466,0.83438,0.83438,14400000.0
2006-10-24 08:30:00,0.83434,0.83434,0.83423,0.83429,40000000.0
2006-10-24 08:31:00,0.83426,0.83431,0.83426,0.83426,14400000.0
2006-10-24 08:32:00,0.83429,0.83432,0.83428,0.8343,11200000.0
2006-10-24 08:33:00,0.8343,0.8343,0.83418,0.83423,17600000.0
2006-10-24 08:34:00,0.8342,0.83429,0.83419,0.83425,11200000.0
2006-10-24 08:35:00,0.83423,0.83432,0.83421,0.83432,54400000.0
2006-10-24 08:37:00,0.83426,0.83439,0.83426,0.83434,9600000.0
2006-10-24 08:39:00,0.8343,0.8343,0.8341,0.83416,14400000.0
2006-10-24 08:40:00,0.83419,0.83419,0.83407,0.83411,17600000.0
2006-10-24 08:43:00,0.83422,0.83428,0.83417,0.83428,11200000.0
2006-10-24 08:44:00,0.8343,0.83434,0.83428,0.83428,27600000.0
2006-10-24 08:45:00,0.83409,0.83419,0.83399,0.83419,14400000.0
2006-10-24 08:46:00,0.83422,0.83427,0.83422,0.83427,16000000.0
2006-10-24 08:48:00,0.83427,0.83435,0.83422,0.83432,51200000.0
2006-10-24 08:49:00,0.83439,0.83439,0.83434,0.83434,11200000.0
2006-10-24 08:50:00,0.83437,0.83446,0.8343,0.83442,17600000.0
2006-10-24 08:52:00,0.83441,0.83452,0.83441,0.83452,52800000.0
2006-10-24 08:55:00,0.83455,0.83461,0.83447,0.8346,52800000.0
2006-10-24 08:56:00,0.8346,0.8346,0.83455,0.8346,20800000.0
2006-10-24 08:57:00,0.83457,0.83466,0.83457,0.83462,17600000.0
2006-10-24 08:58:00,0.83469,0.8348,0.83469,0.83472,18000000.0
2006-10-24 08:59:00,0.83486,0.83487,0.8348,0.8348,24200000.0
2006-10-24 09:00:00,0.83478,0.83478,0.8347,0.8347,46800000.0
2006-10-24 09:01:00,0.83472,0.83472,0.83463,0.83464,19200000.0
2006-10-24 09:03:00,0.83456,0.83463,0.83455,0.83457,25600000.0
2006-10-24 09:04:00,0.83452,0.83458,0.83446,0.83458,30400000.0
2006-10-24 09:05:00,0.83455,0.83458,0.8345,0.8345,24400000.0
2006-10-24 09:06:00,0.83449,0.83453,0.83436,0.83436,40400000.0
2006-10-24 09:08:00,0.83428,0.8345,0.83428,0.8345,17600000.0
2006-10-24 09:09:00,0.83457,0.83458,0.83444,0.83447,48400000.0
2006-10-24 09:10:00,0.83443,0.83449,0.8344,0.83445,41600000.0
2006-10-24 09:13:00,0.8344,0.83445,0.83423,0.83438,12800000.0
2006-10-24 09:14:00,0.83419,0.83419,0.83324,0.83417,12800000.0
2006-10-24 09:15:00,0.83419,0.83426,0.83416,0.83425,36200000.0
2006-10-24 09:16:00,0.83439,0.83445,0.83428,0.83428,11200000.0
2006-10-24 09:17:00,0.83444,0.83444,0.83436,0.83444,33600000.0
2006-10-24 09:19:00,0.83442,0.83446,0.83437,0.83446,12800000.0
2006-10-24 09:21:00,0.83455,0.8346,0.83453,0.83454,62800000.0
2006-10-24 09:22:00,0.83455,0.83458,0.83449,0.83456,8000000.0
2006-10-24 09:23:00,0.83455,0.8346,0.83454,0.83457,12800000.0
2006-10-24 09:26:00,0.83463,0.83476,0.8346,0.83476,12200000.0
2006-10-24 09:27:00,0.83479,0.83492,0.83478,0.83489,84200000.0
2006-10-24 09:28:00,0.83497,0.83518,0.83497,0.83514,52800000.0
2006-10-24 09:29:00,0.83526,0.83526,0.83519,0.83525,16000000.0
2006-10-24 09:30:00,0.83519,0.83519,0.83515,0.83519,30400000.0
2006-10-24 09:31:00,0.83515,0.83521,0.83513,0.83519,11200000.0
2006-10-24 09:33:00,0.83525,0.83532,0.83523,0.83532,41600000.0
2006-10-24 09:34:00,0.83547,0.83555,0.8354,0.83555,51200000.0
2006-10-24 09:35:00,0.83553,0.83553,0.83542,0.83547,74000000.0
2006-10-24 09:36:00,0.83549,0.83549,0.83525,0.83541,12800000.0
2006-10-24 09:37:00,0.83546,0.83554,0.83544,0.83554,46400000.0
2006-10-24 09:38:00,0.83561,0.8357,0.83561,0.8357,34600000.0
2006-10-24 09:40:00,0.83554,0.83564,0.83554,0.83564,69800000.0
2006-10-24 09:42:00,0.83563,0.83565,0.83551,0.83564,8000000.0
2006-10-24 09:43:00,0.83564,0.8357,0.83558,0.83562,11200000.0
2006-10-24 09:44:00,0.83562,0.83562,0.83555,0.83555,17600000.0
2006-10-24 09:45:00,0.83554,0.83558,0.8355,0.83558,14400000.0
2006-10-24 09:48:00,0.83561,0.83567,0.8356,0.83561,11200000.0
2006-10-24 09:49:00,0.83554,0.83566,0.83554,0.83561,52800000.0
2006-10-24 09:50:00,0.83562,0.83562,0.83551,0.83551,52200000.0
2006-10-24 09:51:00,0.83556,0.83563,0.83555,0.83563,86400000.0
2006-10-24 09:52:00,0.83563,0.83566,0.83558,0.83559,70200000.0
2006-10-24 09:53:00,0.83561,0.83565,0.83559,0.83564,59200000.0
2006-10-24 09:54:00,0.83565,0.83565,0.83551,0.83561,11200000.0
2006-10-24 09:56:00,0.83561,0.83565,0.83558,0.83563,65000000.0
2006-10-24 09:57:00,0.83564,0.83566,0.83559,0.83561,41600000.0
2006-10-24 09:58:00,0.83557,0.83557,0.83456,0.83548,14400000.0
2006-10-24 09:59:00,0.8355,0.83558,0.8355,0.83558,65600000.0
2006-10-24 10:00:00,0.83552,0.83557,0.8355,0.83557,80800000.0
2006-10-24 10:01:00,0.83559,0.83566,0.83557,0.83566,62400000.0
2006-10-24 10:02:00,0.83551,0.83551,0.83537,0.83537,55400000.0
2006-10-24 10:03:00,0.83531,0.83531,0.8352,0.8352,53200000.0
2006-10-24 10:04:00,0.83517,0.83531,0.83517,0.83531,14800000.0
2006-10-24 10:06:00,0.83527,0.83532,0.83523,0.83532,52800000.0
2006-10-24 10:08:00,0.83525,0.83533,0.8352,0.8353,70400000.0
2006-10-24 10:09:00,0.83522,0.83522,0.83508,0.83508,73400000.0
2006-10-24 10:10:00,0.83502,0.83506,0.83495,0.83506,9600000.0
2006-10-24 10:11:00,0.83513,0.83513,0.83504,0.83506,103400000.0
2006-10-24 10:12:00,0.83505,0.83505,0.83405,0.83503,14400000.0
2006-10-24 10:13:00,0.835,0.83513,0.835,0.83503,16000000.0
2006-10-24 10:14:00,0.83512,0.83512,0.83502,0.83512,68800000.0
2006-10-24 10:15:00,0.8351,0.83515,0.83503,0.83503,49600000.0
2006-10-24 10:16:00,0.83503,0.83508,0.83502,0.83508,50000000.0
2006-10-24 10:20:00,0.83518,0.83519,0.8351,0.83519,12800000.0
2006-10-24 10:21:00,0.8351,0.8351,0.83505,0.83505,38400000.0
2006-10-24 10:23:00,0.83508,0.83515,0.83506,0.83512,73600000.0
2006-10-24 10:24:00,0.83513,0.83517,0.83509,0.83509,67200000.0
2006-10-24 10:25:00,0.83494,0.83497,0.83488,0.83492,101600000.0
2006-10-24 10:26:00,0.83486,0.83505,0.83486,0.83493,95000000.0
2006-10-24 10:28:00,0.83506,0.83506,0.83499,0.83501,63400000.0
2006-10-24 10:30:00,0.83512,0.83512,0.83502,0.83502,43200000.0
2006-10-24 10:34:00,0.83508,0.83512,0.83502,0.83512,33600000.0
2006-10-24 10:37:00,0.83505,0.83505,0.835,0.835,25600000.0
2006-10-24 10:38:00,0.83497,0.83497,0.8348,0.8349,8000000.0
2006-10-24 10:39:00,0.83479,0.83479,0.83474,0.83474,20800000.0
2006-10-24 10:42:00,0.8348,0.8348,0.83468,0.83468,32000000.0
2006-10-24 10:43:00,0.83473,0.83474,0.83467,0.83474,32000000.0
2006-10-24 10:44:00,0.83469,0.83469,0.83453,0.83453,14400000.0
2006-10-24 10:45:00,0.83458,0.83461,0.83454,0.8346,34600000.0
2006-10-24 10:46:00,0.83458,0.83458,0.83449,0.83455,37200000.0
2006-10-24 10:47:00,0.83451,0.83466,0.83448,0.83466,25600000.0
2006-10-24 10:48:00,0.83459,0.83459,0.83456,0.83459,35200000.0
2006-10-24 10:49:00,0.83458,0.8347,0.83458,0.8347,12800000.0
2006-10-24 10:50:00,0.83466,0.83472,0.8345,0.83468,17600000.0
2006-10-24 10:51:00,0.83472,0.83481,0.83471,0.8348,15400000.0
2006-10-24 10:52:00,0.83484,0.83484,0.83444,0.83467,9600000.0
2006-10-24 10:53:00,0.83474,0.83479,0.83471,0.83479,68800000.0
2006-10-24 10:55:00,0.83478,0.83485,0.83454,0.83485,9600000.0
2006-10-24 10:56:00,0.8348,0.83485,0.83473,0.83485,49600000.0
2006-10-24 10:57:00,0.83473,0.83479,0.8347,0.8347,41600000.0
2006-10-24 11:01:00,0.83458,0.8346,0.83455,0.83455,54400000.0
2006-10-24 11:02:00,0.83455,0.83457,0.83454,0.83454,14400000.0
2006-10-24 11:03:00,0.83457,0.83457,0.83446,0.83449,44800000.0
2006-10-24 11:06:00,0.83448,0.83458,0.83448,0.83458,33600000.0
2006-10-24 11:07:00,0.83458,0.83458,0.83446,0.83446,11200000.0
2006-10-24 11:08:00,0.83447,0.83453,0.83447,0.83451,32000000.0
2006-10-24 11:09:00,0.83461,0.83467,0.83453,0.83465,62800000.0
2006-10-24 11:10:00,0.83462,0.83466,0.83459,0.83466,43200000.0
2006-10-24 11:11:00,0.83459,0.83459,0.83446,0.83448,60800000.0
2006-10-24 11:12:00,0.8345,0.83455,0.83445,0.83449,68000000.0
2006-10-24 11:13:00,0.8346,0.8346,0.8345,0.83456,11200000.0
2006-10-24 11:15:00,0.83458,0.83466,0.83451,0.83466,14400000.0
2006-10-24 11:16:00,0.83463,0.83472,0.83461,0.8347,13200000.0
2006-10-24 11:17:00,0.83465,0.83471,0.83462,0.83465,16000000.0
2006-10-24 11:19:00,0.8347,0.83474,0.83459,0.83459,8000000.0
2006-10-24 11:24:00,0.83469,0.83485,0.83469,0.83485,65400000.0
2006-10-24 11:25:00,0.83489,0.83493,0.83485,0.8349,48000000.0
2006-10-24 11:26:00,0.83491,0.83491,0.83473,0.83475,16000000.0
2006-10-24 11:28:00,0.83492,0.83497,0.83489,0.83489,9000000.0
2006-10-24 11:29:00,0.8349,0.8349,0.8348,0.8349,45200000.0
2006-10-24 11:31:00,0.83497,0.83504,0.83497,0.83501,32000000.0
2006-10-24 11:32:00,0.83502,0.83507,0.83502,0.83507,46400000.0
2006-10-24 11:35:00,0.83498,0.83498,0.83492,0.83493,32000000.0
2006-10-24 11:36:00,0.83493,0.83493,0.83483,0.83488,68800000.0
2006-10-24 11:37:00,0.83489,0.83495,0.83488,0.83488,46400000.0
2006-10-24 11:40:00,0.83498,0.83499,0.83494,0.83499,19200000.0
2006-10-24 11:41:00,0.83502,0.83508,0.83502,0.83505,54400000.0
2006-10-24 11:43:00,0.83489,0.83502,0.83489,0.835,11200000.0
2006-10-24 11:44:00,0.83506,0.83506,0.835,0.83501,52600000.0
2006-10-24 11:45:00,0.83501,0.83506,0.83498,0.83506,45200000.0
2006-10-24 11:47:00,0.83507,0.83507,0.835,0.83505,38400000.0
2006-10-24 11:48:00,0.83505,0.83505,0.83494,0.83494,20800000.0
2006-10-24 11:50:00,0.83485,0.83485,0.83476,0.83482,11200000.0
2006-10-24 11:51:00,0.83485,0.83487,0.8348,0.8348,44800000.0
2006-10-24 11:52:00,0.8348,0.83487,0.8348,0.83487,37200000.0
2006-10-24 11:53:00,0.83491,0.83497,0.83491,0.83493,41600000.0
2006-10-24 11:54:00,0.83489,0.83493,0.83485,0.83492,35600000.0
2006-10-24 11:55:00,0.83488,0.83494,0.83487,0.83488,51600000.0
2006-10-24 11:56:00,0.83517,0.83753,0.83517,0.83753,52800000.0
2006-10-24 11:57:00,0.84046,0.84051,0.84044,0.84051,34000000.0
2006-10-24 11:58:00,0.84052,0.84059,0.84052,0.84058,38400000.0
2006-10-24 11:59:00,0.84056,0.84058,0.84052,0.84052,62800000.0
2006-10-24 12:00:00,0.84058,0.84062,0.84055,0.84055,33600000.0
2006-10-24 12:01:00,0.8405,0.8405,0.84036,0.84038,25600000.0
2006-10-24 12:02:00,0.84037,0.84037,0.84022,0.84037,16400000.0
2006-10-24 12:03:00,0.84039,0.84047,0.84039,0.84039,51200000.0
2006-10-24 12:04:00,0.84038,0.84038,0.84034,0.84034,17600000.0
2006-10-24 12:05:00,0.84032,0.84032,0.84023,0.84031,28800000.0
2006-10-24 12:06:00,0.84034,0.84037,0.84034,0.84034,21800000.0
2006-10-24 12:09:00,0.84038,0.84038,0.84034,0.84034,12800000.0
2006-10-24 12:11:00,0.84029,0.8403,0.84023,0.84023,34000000.0
2006-10-24 12:12:00,0.84025,0.84032,0.84025,0.84032,40000000.0
2006-10-24 12:13:00,0.84034,0.84047,0.84034,0.84045,17600000.0
2006-10-24 12:14:00,0.84029,0.84041,0.84019,0.84019,17600000.0
2006-10-24 12:15:00,0.84033,0.84041,0.84033,0.84035,35200000.0
2006-10-24 12:16:00,0.84034,0.84038,0.84034,0.84038,35200000.0
2006-10-24 12:18:00,0.8404,0.84052,0.84038,0.84052,49000000.0
2006-10-24 12:22:00,0.84046,0.8405,0.84038,0.8405,16000000.0
2006-10-24 12:23:00,0.84053,0.84053,0.84048,0.8405,28800000.0
2006-10-24 12:25:00,0.84045,0.84049,0.84045,0.84048,25600000.0
2006-10-24 12:26:00,0.84048,0.84049,0.84044,0.84049,28800000.0
2006-10-24 12:27:00,0.84049,0.84049,0.84043,0.84045,46400000.0
2006-10-24 12:29:00,0.84041,0.84046,0.83951,0.83952,79800000.0
2006-10-24 12:32:00,0.84044,0.84048,0.84043,0.84048,32000000.0
2006-10-24 12:33:00,0.84053,0.84067,0.84053,0.84067,33600000.0
2006-10-24 12:34:00,0.84064,0.84069,0.84064,0.84069,14400000.0
2006-10-24 12:35:00,0.84069,0.84075,0.84069,0.84075,25600000.0
2006-10-24 12:37:00,0.84074,0.84081,0.84074,0.84081,32000000.0
2006-10-24 12:39:00,0.84082,0.84082,0.84076,0.84076,24400000.0
2006-10-24 12:40:00,0.84077,0.84082,0.84077,0.84082,14400000.0
2006-10-24 12:41:00,0.8409,0.8409,0.84086,0.84087,14400000.0
2006-10-24 12:42:00,0.84089,0.84089,0.84082,0.84082,14400000.0
2006-10-24 12:43:00,0.84085,0.84091,0.84077,0.84091,14800000.0
2006-10-24 12:44:00,0.84089,0.84095,0.84087,0.84095,43200000.0
2006-10-24 12:50:00,0.84098,0.84104,0.84033,0.84096,16000000.0
2006-10-24 12:53:00,0.84095,0.84095,0.84091,0.84091,14400000.0
2006-10-24 12:54:00,0.84092,0.84098,0.84089,0.8409,38800000.0
2006-10-24 12:55:00,0.84098,0.84098,0.84088,0.84093,17600000.0
2006-10-24 12:56:00,0.84092,0.84092,0.84086,0.84086,32000000.0
2006-10-24 12:58:00,0.84088,0.84091,0.84077,0.84091,20800000.0
2006-10-24 12:59:00,0.8409,0.8409,0.84087,0.8409,8000000.0
2006-10-24 13:00:00,0.84092,0.84099,0.84091,0.84099,11200000.0
2006-10-24 13:01:00,0.84096,0.84096,0.84082,0.84087,35200000.0
2006-10-24 13:02:00,0.84085,0.84091,0.84085,0.84091,18600000.0
2006-10-24 13:03:00,0.84085,0.84092,0.84083,0.84092,24000000.0
2006-10-24 13:07:00,0.84083,0.84083,0.84078,0.84078,20800000.0
2006-10-24 13:11:00,0.84075,0.84082,0.84074,0.84082,24000000.0
2006-10-24 13:12:00,0.84083,0.84083,0.84078,0.84079,12800000.0
2006-10-24 13:13:00,0.8408,0.84084,0.84076,0.84081,25000000.0
2006-10-24 13:19:00,0.84067,0.84074,0.84066,0.84072,58000000.0
2006-10-24 13:22:00,0.84075,0.84076,0.84068,0.84076,52800000.0
2006-10-24 13:24:00,0.84082,0.84087,0.84077,0.84087,11200000.0
2006-10-24 13:25:00,0.8408,0.8409,0.8408,0.8409,12800000.0
2006-10-24 13:26:00,0.84086,0.8409,0.84083,0.84084,30400000.0
2006-10-24 13:27:00,0.84079,0.84084,0.84074,0.84075,49400000.0
2006-10-24 13:28:00,0.84075,0.84082,0.84074,0.8408,57600000.0
2006-10-24 13:29:00,0.84079,0.84084,0.84072,0.84083,40400000.0
2006-10-24 13:30:00,0.84084,0.84084,0.8405,0.84067,11600000.0
2006-10-24 13:31:00,0.84073,0.84076,0.84064,0.84068,12800000.0
2006-10-24 13:32:00,0.84064,0.84065,0.84055,0.84055,42000000.0
2006-10-24 13:33:00,0.84064,0.84064,0.84057,0.84061,22800000.0
2006-10-24 13:34:00,0.84049,0.84049,0.84042,0.84048,17600000.0
2006-10-24 13:35:00,0.84051,0.84051,0.84041,0.84046,16000000.0
2006-10-24 13:36:00,0.84037,0.84037,0.84023,0.84027,46400000.0
2006-10-24 13:37:00,0.84031,0.84031,0.84016,0.84026,17600000.0
2006-10-24 13:38:00,0.84023,0.84025,0.84015,0.84025,43600000.0
2006-10-24 13:40:00,0.8402,0.84026,0.84016,0.8402,49600000.0
2006-10-24 13:42:00,0.84019,0.84019,0.84012,0.84013,38400000.0
2006-10-24 13:43:00,0.84015,0.84021,0.84012,0.84012,11200000.0
2006-10-24 13:44:00,0.84006,0.84017,0.83999,0.83999,27200000.0
2006-10-24 13:45:00,0.83998,0.84003,0.83997,0.84003,13200000.0
2006-10-24 13:46:00,0.84005,0.84019,0.84005,0.84019,9600000.0
2006-10-24 13:47:00,0.84021,0.84032,0.84021,0.84025,42000000.0
2006-10-24 13:48:00,0.84032,0.84032,0.84025,0.84025,12800000.0
2006-10-24 13:50:00,0.84022,0.84022,0.84014,0.84014,9600000.0
2006-10-24 13:51:00,0.84021,0.84024,0.84017,0.84024,29200000.0
2006-10-24 13:53:00,0.8402,0.84027,0.84015,0.84015,11200000.0
2006-10-24 13:55:00,0.84022,0.84022,0.84014,0.84015,32000000.0
2006-10-24 13:56:00,0.84007,0.84014,0.84006,0.84014,11200000.0
2006-10-24 13:57:00,0.8402,0.84024,0.8402,0.84024,22400000.0
2006-10-24 13:58:00,0.84025,0.84025,0.8402,0.84024,41600000.0
2006-10-24 13:59:00,0.84022,0.84023,0.84013,0.84023,56000000.0
2006-10-24 14:00:00,0.8402,0.84023,0.84018,0.84019,28200000.0
2006-10-24 14:03:00,0.84031,0.84031,0.84023,0.8403,22400000.0
2006-10-24 14:04:00,0.84029,0.84039,0.84029,0.84035,11200000.0
2006-10-24 14:05:00,0.8403,0.84032,0.84023,0.84032,12800000.0
2006-10-24 14:07:00,0.8403,0.8403,0.8402,0.8403,41600000.0
2006-10-24 14:08:00,0.8403,0.84034,0.84027,0.84031,29200000.0
2006-10-24 14:12:00,0.84034,0.84038,0.84034,0.84038,16000000.0
2006-10-24 14:14:00,0.84041,0.84052,0.84039,0.84052,24000000.0
2006-10-24 14:15:00,0.84055,0.8406,0.84046,0.84059,32000000.0
2006-10-24 14:16:00,0.84057,0.84057,0.84049,0.84052,31200000.0
2006-10-24 14:17:00,0.84053,0.84059,0.84047,0.84059,17600000.0
2006-10-24 14:18:00,0.84058,0.8406,0.8405,0.84052,17000000.0
2006-10-24 14:19:00,0.84053,0.84059,0.84047,0.84055,13200000.0
2006-10-24 14:20:00,0.84054,0.84058,0.8405,0.8405,20800000.0
2006-10-24 14:23:00,0.84055,0.84059,0.84051,0.84053,28800000.0
2006-10-24 14:26:00,0.84049,0.84056,0.84049,0.84056,22400000.0
2006-10-24 14:27:00,0.84056,0.84057,0.84049,0.84057,11200000.0
2006-10-24 14:28:00,0.8405,0.84057,0.8405,0.84054,14400000.0
2006-10-24 14:29:00,0.84047,0.84048,0.84043,0.84043,19200000.0
2006-10-24 14:30:00,0.84049,0.84054,0.84049,0.84052,11200000.0
2006-10-24 14:31:00,0.84054,0.84058,0.84052,0.84058,11200000.0
2006-10-24 14:32:00,0.84049,0.84049,0.84041,0.84047,12800000.0
2006-10-24 14:33:00,0.84038,0.84054,0.84038,0.84046,14800000.0
2006-10-24 14:34:00,0.8406,0.84063,0.84055,0.8406,16000000.0
2006-10-24 14:35:00,0.84059,0.84064,0.84052,0.84064,16000000.0
2006-10-24 14:36:00,0.84063,0.84066,0.84055,0.84055,14400000.0
2006-10-24 14:38:00,0.84063,0.84063,0.84057,0.84063,12800000.0
2006-10-24 14:41:00,0.84055,0.84056,0.84049,0.84054,11200000.0
2006-10-24 14:42:00,0.84043,0.84055,0.84043,0.84047,12800000.0
2006-10-24 14:43:00,0.84043,0.84057,0.84043,0.84057,12800000.0
2006-10-24 14:44:00,0.84055,0.84057,0.8405,0.8405,12800000.0
2006-10-24 14:46:00,0.84049,0.84056,0.8404,0.84056,11200000.0
2006-10-24 14:47:00,0.84049,0.84049,0.84035,0.84035,12800000.0
2006-10-24 14:48:00,0.84044,0.84044,0.8403,0.84037,11200000.0
2006-10-24 14:49:00,0.84031,0.84031,0.83956,0.83956,11200000.0
2006-10-24 14:50:00,0.83943,0.83956,0.83931,0.83948,12800000.0
2006-10-24 14:52:00,0.83945,0.83945,0.83931,0.83941,11200000.0
2006-10-24 14:53:00,0.83956,0.8396,0.83949,0.8396,15400000.0
2006-10-24 14:54:00,0.83944,0.83967,0.83944,0.83965,12800000.0
2006-10-24 14:57:00,0.83978,0.83988,0.8397,0.8397,16000000.0
2006-10-24 14:58:00,0.83976,0.83993,0.83976,0.83981,11200000.0
2006-10-24 15:01:00,0.83985,0.83996,0.83985,0.8399,11200000.0
2006-10-24 15:02:00,0.83994,0.83996,0.83896,0.83987,15400000.0
2006-10-24 15:03:00,0.84005,0.84017,0.84005,0.84013,12800000.0
2006-10-24 15:04:00,0.84021,0.84028,0.84015,0.84015,16000000.0
2006-10-24 15:05:00,0.84021,0.84022,0.83991,0.83991,10600000.0
2006-10-24 15:06:00,0.83991,0.83991,0.83917,0.83967,17600000.0
2006-10-24 15:07:00,0.83986,0.83992,0.83983,0.8399,11000000.0
2006-10-24 15:08:00,0.83978,0.83999,0.83978,0.83994,13200000.0
2006-10-24 15:09:00,0.84005,0.8401,0.83993,0.83997,17600000.0
2006-10-24 15:10:00,0.84008,0.8403,0.84008,0.8403,12800000.0
2006-10-24 15:11:00,0.84029,0.84029,0.84018,0.84022,8000000.0
2006-10-24 15:12:00,0.84017,0.8403,0.84011,0.8403,11200000.0
2006-10-24 15:13:00,0.84032,0.84032,0.84012,0.84015,8000000.0
2006-10-24 15:14:00,0.84022,0.84042,0.84022,0.84042,11200000.0
2006-10-24 15:15:00,0.84035,0.84043,0.84024,0.84032,12800000.0
2006-10-24 15:16:00,0.84046,0.84053,0.84046,0.84048,12800000.0
2006-10-24 15:17:00,0.84058,0.84072,0.84057,0.84072,11200000.0
2006-10-24 15:18:00,0.84079,0.8408,0.84068,0.84068,12800000.0
2006-10-24 15:19:00,0.84066,0.84073,0.84058,0.84058,14400000.0
2006-10-24 15:20:00,0.84059,0.84059,0.84047,0.84054,12800000.0
2006-10-24 15:21:00,0.84069,0.84069,0.84038,0.84067,12800000.0
2006-10-24 15:22:00,0.84059,0.84059,0.84017,0.84046,9600000.0
2006-10-24 15:23:00,0.84051,0.84066,0.84051,0.84065,18000000.0
2006-10-24 15:24:00,0.84072,0.84076,0.84067,0.84073,16000000.0
2006-10-24 15:25:00,0.84069,0.8407,0.8403,0.8406,17600000.0
2006-10-24 15:26:00,0.84088,0.84116,0.84088,0.84116,9600000.0
2006-10-24 15:27:00,0.84098,0.84098,0.8408,0.8408,12800000.0
2006-10-24 15:28:00,0.84081,0.84081,0.84069,0.84069,12800000.0
2006-10-24 15:29:00,0.84067,0.84067,0.84055,0.84055,12800000.0
2006-10-24 17:06:00,0.84015,0.84025,0.83996,0.84025,11200000.0
2006-10-24 17:07:00,0.84037,0.84038,0.84023,0.84038,12800000.0
2006-10-24 17:08:00,0.84027,0.84044,0.84027,0.84044,12800000.0
2006-10-24 17:09:00,0.84043,0.84049,0.84041,0.84046,12800000.0
2006-10-24 17:10:00,0.84052,0.84052,0.84015,0.84015,16000000.0
2006-10-24 17:11:00,0.84011,0.84011,0.83983,0.83983,12800000.0
2006-10-24 17:12:00,0.84006,0.84006,0.83989,0.83996,13200000.0
2006-10-24 17:13:00,0.84001,0.84001,0.83977,0.83977,12200000.0
2006-10-24 17:14:00,0.83987,0.83993,0.83987,0.83988,11200000.0
2006-10-24 17:15:00,0.83982,0.83982,0.83957,0.83975,14400000.0
2006-10-24 17:16:00,0.83979,0.83982,0.83968,0.83968,11200000.0
2006-10-24 17:17:00,0.83966,0.83972,0.83955,0.83969,14800000.0
2006-10-24 17:18:00,0.83973,0.83973,0.83949,0.83968,14400000.0
2006-10-24 17:19:00,0.83974,0.83974,0.83956,0.83958,12800000.0
2006-10-24 17:20:00,0.83965,0.83981,0.83955,0.83981,16400000.0
2006-10-24 17:21:00,0.83981,0.83993,0.83981,0.83992,11200000.0
2006-10-24 17:22:00,0.83986,0.83986,0.83946,0.83948,11200000.0
2006-10-24 17:23:00,0.83965,0.83981,0.83965,0.83974,12800000.0
2006-10-24 17:24:00,0.83968,0.83972,0.83959,0.83965,17600000.0
2006-10-24 17:25:00,0.83956,0.83957,0.83946,0.83952,11200000.0
2006-10-24 17:26:00,0.83977,0.8398,0.83966,0.83972,12800000.0
2006-10-24 17:27:00,0.83984,0.84027,0.83984,0.83998,12800000.0
2006-10-24 17:28:00,0.83992,0.83992,0.8397,0.83984,11200000.0
2006-10-24 17:29:00,0.83972,0.83984,0.83969,0.83984,11200000.0
2006-10-24 17:30:00,0.83983,0.83995,0.83975,0.83995,12800000.0
2006-10-24 17:31:00,0.84,0.84014,0.83997,0.84003,17600000.0
2006-10-24 17:32:00,0.84003,0.84006,0.83988,0.83997,14400000.0
2006-10-24 17:33:00,0.83983,0.83983,0.83954,0.83954,10600000.0
2006-10-24 17:34:00,0.83942,0.83958,0.83942,0.83956,12800000.0
2006-10-24 17:35:00,0.83931,0.83956,0.83931,0.83954,11200000.0
2006-10-24 17:36:00,0.83966,0.83966,0.8394,0.83957,11200000.0
2006-10-24 17:37:00,0.83954,0.83954,0.83929,0.83936,12800000.0
2006-10-24 17:38:00,0.83944,0.8396,0.83942,0.83953,17600000.0
2006-10-24 17:39:00,0.83945,0.83945,0.83914,0.83917,11200000.0
2006-10-24 17:40:00,0.8391,0.83915,0.83892,0.83892,12800000.0
2006-10-24 17:41:00,0.83875,0.83875,0.83855,0.83859,12800000.0
2006-10-24 17:42:00,0.83869,0.83909,0.83869,0.83909,8000000.0
2006-10-24 17:43:00,0.83912,0.83926,0.83912,0.83914,13200000.0
2006-10-24 17:44:00,0.83924,0.83947,0.83914,0.83946,16000000.0
2006-10-24 17:45:00,0.83956,0.83978,0.83944,0.83944,14400000.0
2006-10-24 17:46:00,0.83951,0.83952,0.83942,0.83952,14400000.0
2006-10-24 17:47:00,0.83956,0.83957,0.83941,0.83941,11200000.0
2006-10-24 17:48:00,0.83935,0.83957,0.83935,0.83948,18000000.0
2006-10-24 17:49:00,0.83924,0.8393,0.83902,0.83902,12800000.0
2006-10-24 17:50:00,0.83913,0.83913,0.83903,0.83905,11200000.0
2006-10-24 17:51:00,0.83884,0.83892,0.83884,0.83891,11200000.0
2006-10-24 17:53:00,0.8387,0.8387,0.83865,0.83865,11200000.0
2006-10-24 17:54:00,0.83879,0.83881,0.83871,0.83878,16000000.0
2006-10-24 17:55:00,0.83872,0.83875,0.83856,0.83857,11200000.0
2006-10-24 17:56:00,0.83849,0.83881,0.83849,0.83869,18000000.0
2006-10-24 17:57:00,0.83873,0.83873,0.83852,0.83852,11200000.0
2006-10-24 17:58:00,0.83835,0.83847,0.8383,0.83846,11200000.0
2006-10-24 17:59:00,0.83848,0.83853,0.83842,0.83844,9600000.0
2006-10-24 18:00:00,0.83848,0.83857,0.83816,0.83857,11200000.0
2006-10-24 18:01:00,0.83844,0.8385,0.83844,0.83846,8000000.0
2006-10-24 18:02:00,0.83841,0.83843,0.8382,0.8383,16400000.0
2006-10-24 18:03:00,0.83818,0.83822,0.83811,0.83813,12800000.0
2006-10-24 18:04:00,0.83818,0.83818,0.838,0.8381,12800000.0
2006-10-24 18:05:00,0.83798,0.83805,0.83793,0.83797,17600000.0
2006-10-24 18:06:00,0.83795,0.83801,0.8379,0.83796,11200000.0
2006-10-24 18:07:00,0.83804,0.83806,0.83789,0.83789,11200000.0
2006-10-24 18:08:00,0.83782,0.83809,0.83781,0.83809,14400000.0
2006-10-24 18:09:00,0.83803,0.83803,0.83776,0.83783,12800000.0
2006-10-24 18:10:00,0.83794,0.83831,0.83794,0.83831,11200000.0
2006-10-24 18:11:00,0.83826,0.83826,0.83781,0.83781,12800000.0
2006-10-24 18:12:00,0.8379,0.8382,0.8379,0.8382,11200000.0
2006-10-24 18:13:00,0.83826,0.83828,0.83817,0.83817,12800000.0
2006-10-24 18:14:00,0.83818,0.83829,0.83818,0.8382,11200000.0
2006-10-24 18:15:00,0.83802,0.83816,0.83799,0.83816,11200000.0
2006-10-24 18:16:00,0.83822,0.83827,0.83822,0.83826,14400000.0
2006-10-24 18:17:00,0.83816,0.83829,0.83815,0.83815,16000000.0
2006-10-24 18:18:00,0.83813,0.83838,0.83813,0.83838,11200000.0
2006-10-24 18:19:00,0.83845,0.83863,0.83839,0.83863,11200000.0
2006-10-24 18:20:00,0.83855,0.83868,0.83855,0.83863,16400000.0
2006-10-24 18:21:00,0.8385,0.83859,0.8385,0.83859,12800000.0
2006-10-24 18:22:00,0.83844,0.83844,0.83825,0.83825,11200000.0
2006-10-24 18:23:00,0.83841,0.83847,0.83841,0.83847,12800000.0
2006-10-24 18:24:00,0.83854,0.83854,0.83836,0.83836,11200000.0
2006-10-24 18:25:00,0.83822,0.83822,0.83796,0.83811,17600000.0
2006-10-24 18:26:00,0.83801,0.83814,0.83801,0.83812,9600000.0
2006-10-24 18:27:00,0.83824,0.83824,0.83792,0.83795,14400000.0
2006-10-24 18:29:00,0.83811,0.83811,0.83789,0.83791,12800000.0
2006-10-24 18:30:00,0.83784,0.83784,0.83767,0.83782,12800000.0
2006-10-24 18:31:00,0.83791,0.83801,0.83786,0.83786,15400000.0
2006-10-24 18:32:00,0.83793,0.83818,0.83793,0.83818,11200000.0
2006-10-24 18:33:00,0.83796,0.83801,0.83785,0.8379,11200000.0
2006-10-24 18:34:00,0.83788,0.83813,0.83788,0.83798,17000000.0
2006-10-24 18:35:00,0.83802,0.83834,0.83802,0.83831,8400000.0
2006-10-24 18:36:00,0.83841,0.83841,0.83826,0.8383,17600000.0
2006-10-24 18:37:00,0.83836,0.83843,0.83835,0.83843,11200000.0
2006-10-24 18:38:00,0.83836,0.83845,0.83836,0.83837,8000000.0
2006-10-24 18:39:00,0.83826,0.83836,0.83823,0.8383,11000000.0
2006-10-24 18:40:00,0.83833,0.83837,0.83829,0.83837,12800000.0
2006-10-24 18:41:00,0.83839,0.83844,0.83831,0.83844,12800000.0
2006-10-24 18:42:00,0.83838,0.83843,0.83822,0.83843,17600000.0
2006-10-24 18:43:00,0.83848,0.83853,0.83844,0.83844,12800000.0
2006-10-24 18:44:00,0.83847,0.83847,0.8384,0.8384,16000000.0
2006-10-24 18:45:00,0.83828,0.83847,0.83828,0.83847,12800000.0
2006-10-24 18:46:00,0.83828,0.83829,0.83821,0.83829,11200000.0
2006-10-24 18:47:00,0.83834,0.8386,0.83834,0.8386,9600000.0
2006-10-24 18:48:00,0.8382,0.83825,0.83816,0.83819,11200000.0
2006-10-24 18:49:00,0.83805,0.83816,0.83805,0.83815,9600000.0
2006-10-24 18:50:00,0.83814,0.83818,0.83802,0.83812,16400000.0
2006-10-24 18:51:00,0.8381,0.83821,0.8381,0.83821,12800000.0
2006-10-24 18:52:00,0.83801,0.83801,0.83704,0.83801,9600000.0
2006-10-24 18:53:00,0.8381,0.83818,0.8381,0.83813,17600000.0
2006-10-24 18:54:00,0.83824,0.83824,0.8381,0.8381,18400000.0
2006-10-24 18:56:00,0.83811,0.83814,0.83799,0.83805,11200000.0
2006-10-24 18:57:00,0.83808,0.83809,0.83791,0.83803,16000000.0
2006-10-24 18:59:00,0.83803,0.83811,0.83802,0.83806,12800000.0
2006-10-24 19:01:00,0.83821,0.83827,0.83817,0.83826,11200000.0
2006-10-24 19:02:00,0.83838,0.83844,0.83837,0.83837,11200000.0
2006-10-24 19:06:00,0.83848,0.83854,0.83842,0.83842,14400000.0
2006-10-24 19:07:00,0.83844,0.83852,0.83829,0.83829,17600000.0
2006-10-24 19:08:00,0.83827,0.83842,0.83827,0.83841,12800000.0
2006-10-24 19:09:00,0.83855,0.83855,0.83829,0.83851,12800000.0
2006-10-24 19:10:00,0.8383,0.83847,0.8383,0.83834,14400000.0
2006-10-24 19:12:00,0.83849,0.8385,0.83829,0.83847,10600000.0
2006-10-24 19:13:00,0.83844,0.83851,0.83839,0.83851,11200000.0
2006-10-24 19:14:00,0.83855,0.83855,0.83841,0.83841,11200000.0
2006-10-24 19:17:00,0.83848,0.83848,0.83744,0.83831,12200000.0
2006-10-24 19:18:00,0.83835,0.83835,0.83822,0.83828,11200000.0
2006-10-24 19:20:00,0.83827,0.83835,0.83827,0.83833,11200000.0
2006-10-24 19:21:00,0.83832,0.83837,0.83825,0.83837,11200000.0
2006-10-24 19:22:00,0.83837,0.83837,0.8383,0.83831,12800000.0
2006-10-24 19:23:00,0.83835,0.83836,0.83832,0.83834,10600000.0
2006-10-24 19:24:00,0.83822,0.83834,0.83822,0.83827,11200000.0
2006-10-24 19:25:00,0.83832,0.83837,0.83825,0.83837,8000000.0
2006-10-24 19:30:00,0.83834,0.83842,0.83808,0.83842,13200000.0
2006-10-24 19:31:00,0.83834,0.83834,0.83818,0.83818,11200000.0
2006-10-24 19:32:00,0.83836,0.83839,0.83832,0.83833,8000000.0
2006-10-24 19:33:00,0.83852,0.83852,0.83841,0.83841,16000000.0
2006-10-24 19:35:00,0.83842,0.83851,0.83838,0.83838,8000000.0
2006-10-24 19:36:00,0.83845,0.83851,0.83832,0.83838,18000000.0
2006-10-24 19:37:00,0.83824,0.83833,0.83815,0.83833,12800000.0
2006-10-24 19:38:00,0.83836,0.83837,0.83821,0.83834,11200000.0
2006-10-24 19:39:00,0.83843,0.83843,0.83834,0.83839,11200000.0
2006-10-24 19:40:00,0.83838,0.83841,0.83832,0.8384,11200000.0
2006-10-24 19:41:00,0.83829,0.83835,0.83828,0.83828,12800000.0
2006-10-24 19:42:00,0.83821,0.83833,0.83821,0.8383,11200000.0
2006-10-24 19:43:00,0.83825,0.83837,0.83825,0.83834,12800000.0
2006-10-24 19:44:00,0.83826,0.83832,0.83822,0.83828,12800000.0
2006-10-24 19:45:00,0.83838,0.83843,0.83833,0.83843,11200000.0
2006-10-24 19:46:00,0.83846,0.83852,0.83827,0.83827,13800000.0
2006-10-24 19:47:00,0.83831,0.83839,0.8379,0.8379,16000000.0
2006-10-24 19:48:00,0.83835,0.83864,0.83832,0.83864,11200000.0
2006-10-24 19:49:00,0.83875,0.83875,0.83863,0.83866,17600000.0
2006-10-24 19:50:00,0.8386,0.83865,0.83834,0.83852,12800000.0
2006-10-24 19:51:00,0.83856,0.83867,0.83856,0.83862,14400000.0
2006-10-24 19:52:00,0.83857,0.83861,0.8383,0.8383,16400000.0
2006-10-24 19:53:00,0.83831,0.83842,0.83827,0.83842,8000000.0
2006-10-24 19:54:00,0.83852,0.83865,0.83852,0.83863,17600000.0
2006-10-24 19:55:00,0.8386,0.8386,0.83846,0.83853,17600000.0
2006-10-24 19:56:00,0.83852,0.83858,0.83852,0.83856,11200000.0
2006-10-24 19:57:00,0.83824,0.83857,0.83824,0.83846,12800000.0
2006-10-24 19:58:00,0.83846,0.83865,0.83846,0.83861,12800000.0
2006-10-24 19:59:00,0.83835,0.83835,0.83822,0.83822,3200000.0
2006-10-24 20:00:00,0.83823,0.83829,0.83813,0.83813,12200000.0
2006-10-24 20:01:00,0.8382,0.83829,0.8382,0.83829,17600000.0
2006-10-24 20:02:00,0.83826,0.83829,0.83816,0.83816,17000000.0
2006-10-24 20:04:00,0.83829,0.83843,0.83808,0.83834,11200000.0
2006-10-24 20:05:00,0.83814,0.83822,0.83813,0.83822,9600000.0
2006-10-24 20:07:00,0.83835,0.83836,0.83832,0.83833,12800000.0
2006-10-24 20:08:00,0.8384,0.8384,0.83822,0.83822,8000000.0
2006-10-24 20:09:00,0.83831,0.83837,0.8383,0.83837,12800000.0
2006-10-24 20:10:00,0.83807,0.83823,0.83807,0.83823,9600000.0
2006-10-24 20:12:00,0.83832,0.83838,0.83825,0.83832,17600000.0
2006-10-24 20:13:00,0.83835,0.83838,0.83826,0.83827,11200000.0
2006-10-24 20:15:00,0.83827,0.83828,0.83819,0.8382,12800000.0
2006-10-24 20:16:00,0.83832,0.83845,0.83827,0.83845,9000000.0
2006-10-24 20:17:00,0.83873,0.83886,0.83862,0.83877,17600000.0
2006-10-24 20:19:00,0.83873,0.83873,0.83862,0.83862,18000000.0
2006-10-24 20:21:00,0.83857,0.83885,0.83857,0.83885,11200000.0
2006-10-24 20:22:00,0.83888,0.83888,0.83856,0.83877,17600000.0
2006-10-24 20:23:00,0.83885,0.83885,0.83877,0.83877,12800000.0
2006-10-24 20:24:00,0.83886,0.83905,0.83886,0.83905,12800000.0
2006-10-24 20:25:00,0.83892,0.83892,0.8388,0.8388,14400000.0
2006-10-24 20:26:00,0.83877,0.83891,0.83875,0.83891,9600000.0
2006-10-24 20:27:00,0.83895,0.83901,0.83888,0.83901,12800000.0
2006-10-24 20:30:00,0.83904,0.83909,0.83901,0.83904,12200000.0
2006-10-24 20:31:00,0.83902,0.83902,0.83875,0.83875,8000000.0
2006-10-24 20:33:00,0.83877,0.83883,0.83873,0.83878,11200000.0
2006-10-24 20:35:00,0.83869,0.83872,0.83867,0.83867,6400000.0
2006-10-24 20:36:00,0.83854,0.83861,0.83854,0.83861,3200000.0
2006-10-24 20:37:00,0.83861,0.83874,0.83861,0.83874,12800000.0
2006-10-24 20:38:00,0.83879,0.83895,0.83878,0.8389,12800000.0
2006-10-24 20:39:00,0.83892,0.83892,0.83877,0.83877,11200000.0
2006-10-24 20:41:00,0.83879,0.83879,0.83864,0.83864,13200000.0
2006-10-24 20:42:00,0.83859,0.83879,0.83859,0.83879,13800000.0
2006-10-24 20:44:00,0.83873,0.83892,0.83873,0.83892,12200000.0
2006-10-24 20:45:00,0.83883,0.83898,0.83883,0.83898,10600000.0
2006-10-24 20:47:00,0.83892,0.83904,0.83889,0.83892,16000000.0
2006-10-24 20:48:00,0.83904,0.83914,0.83899,0.83914,16400000.0
2006-10-24 20:49:00,0.83919,0.83921,0.83913,0.83917,14400000.0
2006-10-24 20:50:00,0.8392,0.8392,0.8391,0.8391,12200000.0
2006-10-24 20:51:00,0.83914,0.83914,0.83906,0.83908,12800000.0
2006-10-24 20:52:00,0.83914,0.83914,0.83902,0.83914,11200000.0
2006-10-24 20:53:00,0.8392,0.8392,0.83908,0.83918,13200000.0
2006-10-24 20:54:00,0.8392,0.8392,0.83906,0.83911,11200000.0
2006-10-24 20:55:00,0.83911,0.83919,0.83911,0.83919,16000000.0
2006-10-24 20:56:00,0.83917,0.83927,0.83917,0.83922,11200000.0
2006-10-24 20:57:00,0.83921,0.83925,0.83918,0.83923,9600000.0
2006-10-24 20:58:00,0.83925,0.83925,0.8391,0.83912,8000000.0
2006-10-24 20:59:00,0.83917,0.83919,0.83903,0.83903,8400000.0
2006-10-24 21:00:00,0.83903,0.83913,0.83903,0.8391,8000000.0
2006-10-24 21:01:00,0.83917,0.83917,0.83891,0.83895,12800000.0
2006-10-24 21:02:00,0.83895,0.83919,0.83895,0.83919,12800000.0
2006-10-24 21:04:00,0.83917,0.83933,0.83917,0.83922,14800000.0
2006-10-24 21:05:00,0.83905,0.83912,0.83905,0.83906,12800000.0
2006-10-24 21:06:00,0.83915,0.83936,0.83915,0.83936,11600000.0
2006-10-24 21:07:00,0.83933,0.83933,0.8391,0.83921,12800000.0
2006-10-24 21:08:00,0.83925,0.83927,0.83919,0.83919,11200000.0
2006-10-24 21:09:00,0.83924,0.83938,0.83924,0.83931,16000000.0
2006-10-24 21:10:00,0.83937,0.83939,0.8387,0.8387,8000000.0
2006-10-24 21:12:00,0.83932,0.83932,0.83912,0.83919,14400000.0
2006-10-24 21:14:00,0.83919,0.83936,0.83911,0.83936,11200000.0
2006-10-24 21:15:00,0.83931,0.83931,0.8392,0.83921,8000000.0
2006-10-24 21:17:00,0.83919,0.83919,0.83887,0.83908,11200000.0
2006-10-24 21:18:00,0.83899,0.83924,0.83899,0.83921,12800000.0
2006-10-24 21:19:00,0.83908,0.83913,0.83902,0.83906,11600000.0
2006-10-24 21:20:00,0.83891,0.83902,0.83881,0.83884,14400000.0
2006-10-24 21:21:00,0.83892,0.83906,0.83892,0.83896,8000000.0
2006-10-24 21:25:00,0.83893,0.83897,0.83893,0.83897,4800000.0
2006-10-24 21:27:00,0.83929,0.83932,0.83926,0.83926,8000000.0
2006-10-24 21:29:00,0.83915,0.83932,0.83892,0.83932,11200000.0
2006-10-24 21:30:00,0.83922,0.83923,0.83912,0.83923,11200000.0
2006-10-24 21:36:00,0.83936,0.8395,0.83928,0.83928,12800000.0
2006-10-24 21:37:00,0.83926,0.83937,0.83924,0.83934,16000000.0
2006-10-24 21:39:00,0.83946,0.83948,0.83941,0.83948,14400000.0
2006-10-24 21:40:00,0.83942,0.83942,0.83918,0.83918,11200000.0
2006-10-24 21:41:00,0.83902,0.83908,0.83895,0.83908,11200000.0
2006-10-24 21:42:00,0.8388,0.8388,0.83817,0.83855,11200000.0
2006-10-24 21:43:00,0.83863,0.83882,0.83863,0.83879,9600000.0
2006-10-24 21:44:00,0.83881,0.83884,0.83878,0.83884,11200000.0
2006-10-24 21:45:00,0.83888,0.83894,0.83884,0.83884,8000000.0
2006-10-24 21:46:00,0.83893,0.83897,0.83887,0.83897,12800000.0
2006-10-24 21:47:00,0.8392,0.83929,0.8392,0.83929,3200000.0
2006-10-24 21:48:00,0.83942,0.83955,0.83942,0.83946,12800000.0
2006-10-24 21:50:00,0.83949,0.83949,0.83939,0.8394,9600000.0
2006-10-24 21:51:00,0.8396,0.83968,0.83959,0.83968,17600000.0
2006-10-24 21:52:00,0.83965,0.83965,0.8395,0.83953,12800000.0
2006-10-24 21:54:00,0.83947,0.83949,0.83939,0.83942,11200000.0
2006-10-24 21:55:00,0.8394,0.8394,0.83919,0.83919,12800000.0
2006-10-24 21:56:00,0.83939,0.83941,0.83936,0.83936,8000000.0
2006-10-24 21:58:00,0.83934,0.83934,0.83917,0.83917,11200000.0
2006-10-24 21:59:00,0.83927,0.83941,0.83926,0.83941,12800000.0
2006-10-24 22:00:00,0.83941,0.83941,0.83929,0.83941,8400000.0
2006-10-24 22:01:00,0.83948,0.83948,0.83936,0.83944,12800000.0
2006-10-24 22:02:00,0.8393,0.83946,0.83925,0.83946,11200000.0
2006-10-24 22:04:00,0.83952,0.83952,0.83945,0.8395,12800000.0
2006-10-24 22:05:00,0.83952,0.83958,0.83941,0.83958,12800000.0
2006-10-24 22:06:00,0.83975,0.83975,0.83961,0.83965,8000000.0
2006-10-24 22:07:00,0.83966,0.83966,0.83947,0.83947,12800000.0
2006-10-24 22:10:00,0.83949,0.83964,0.83948,0.83949,17000000.0
2006-10-24 22:11:00,0.83957,0.83967,0.83957,0.83963,8000000.0
2006-10-24 22:12:00,0.83968,0.83975,0.83957,0.83975,12800000.0
2006-10-24 22:13:00,0.83982,0.83982,0.83971,0.83971,11200000.0
2006-10-24 22:16:00,0.83971,0.83979,0.8397,0.83972,11200000.0
2006-10-24 22:19:00,0.83964,0.83967,0.83962,0.83964,12800000.0
2006-10-24 22:22:00,0.83959,0.8397,0.83959,0.83969,8000000.0
2006-10-24 22:23:00,0.83971,0.83979,0.83969,0.83979,8000000.0
2006-10-24 22:25:00,0.83971,0.83974,0.83967,0.83974,12800000.0
2006-10-24 22:26:00,0.8397,0.8397,0.83948,0.83948,12800000.0
2006-10-24 22:27:00,0.83946,0.83955,0.83946,0.83953,11200000.0
2006-10-24 22:28:00,0.83951,0.83959,0.83951,0.83959,10600000.0
2006-10-24 22:29:00,0.83964,0.83973,0.83961,0.83973,12800000.0
2006-10-24 22:30:00,0.83988,0.83988,0.83972,0.83972,12800000.0
2006-10-24 22:31:00,0.83978,0.83983,0.8397,0.83977,12200000.0
2006-10-24 22:32:00,0.83973,0.83973,0.83938,0.83969,12800000.0
2006-10-24 22:33:00,0.83954,0.83964,0.8395,0.83964,11200000.0
2006-10-24 22:34:00,0.8397,0.8397,0.83957,0.83959,4800000.0
2006-10-24 22:35:00,0.83962,0.83962,0.83951,0.83952,12800000.0
2006-10-24 22:36:00,0.83971,0.83973,0.83962,0.83962,11200000.0
2006-10-24 22:37:00,0.83973,0.83975,0.83968,0.8397,12800000.0
2006-10-24 22:38:00,0.83959,0.83973,0.83959,0.83963,11200000.0
2006-10-24 22:40:00,0.83968,0.83968,0.83943,0.83943,12800000.0
2006-10-24 22:41:00,0.83932,0.83932,0.8391,0.83913,10600000.0
2006-10-24 22:44:00,0.83919,0.8394,0.83919,0.8394,11200000.0
2006-10-24 22:45:00,0.83935,0.83935,0.83928,0.8393,12800000.0
2006-10-24 22:46:00,0.83937,0.83942,0.83933,0.83942,10600000.0
2006-10-24 22:48:00,0.83941,0.83957,0.83909,0.83957,14400000.0
2006-10-24 22:49:00,0.83957,0.83957,0.83955,0.83955,3200000.0
2006-10-24 22:50:00,0.83928,0.83928,0.83909,0.83916,16000000.0
2006-10-24 22:51:00,0.8392,0.83927,0.83914,0.83927,11200000.0
2006-10-24 22:52:00,0.83924,0.83924,0.83918,0.83918,9600000.0
2006-10-24 22:53:00,0.83923,0.83928,0.83913,0.83928,12800000.0
2006-10-24 22:55:00,0.83927,0.83928,0.83918,0.83921,8000000.0
2006-10-24 22:56:00,0.83933,0.8394,0.8393,0.83939,11200000.0
2006-10-24 22:57:00,0.83941,0.83941,0.83929,0.83938,17600000.0
2006-10-24 22:58:00,0.83935,0.83943,0.83934,0.83935,12800000.0
2006-10-24 22:59:00,0.83929,0.83941,0.83927,0.83941,12800000.0
2006-10-24 23:00:00,0.83921,0.83936,0.8389,0.83936,17600000.0
2006-10-24 23:01:00,0.83935,0.83935,0.83903,0.83905,12800000.0
2006-10-24 23:02:00,0.83907,0.83935,0.83907,0.83935,12800000.0
2006-10-24 23:03:00,0.8394,0.8394,0.83923,0.83923,12800000.0
2006-10-24 23:04:00,0.83921,0.83921,0.83911,0.83915,11200000.0
2006-10-24 23:06:00,0.83915,0.83915,0.83901,0.83907,11600000.0
2006-10-24 23:07:00,0.83897,0.83904,0.83891,0.83903,11200000.0
2006-10-24 23:08:00,0.83917,0.83917,0.83906,0.83906,14800000.0
2006-10-24 23:09:00,0.8391,0.8391,0.839,0.839,9600000.0
2006-10-24 23:10:00,0.83895,0.83902,0.83891,0.83898,16000000.0
2006-10-24 23:12:00,0.83898,0.83907,0.83898,0.83898,16000000.0
2006-10-24 23:13:00,0.8389,0.83907,0.8389,0.83907,12800000.0
2006-10-24 23:14:00,0.83903,0.83914,0.83903,0.83914,12800000.0
2006-10-24 23:15:00,0.83913,0.83915,0.83908,0.83908,12800000.0
2006-10-24 23:17:00,0.83909,0.83921,0.83909,0.83921,8000000.0
2006-10-24 23:20:00,0.83905,0.83908,0.83895,0.83897,9600000.0
2006-10-24 23:21:00,0.83897,0.83908,0.8388,0.83908,14800000.0
2006-10-24 23:23:00,0.83916,0.83916,0.83898,0.83898,7400000.0
2006-10-24 23:24:00,0.83905,0.8391,0.83898,0.8391,15400000.0
2006-10-24 23:25:00,0.83926,0.83931,0.83921,0.83929,12800000.0
2006-10-24 23:26:00,0.83948,0.83956,0.83948,0.83956,8000000.0
2006-10-24 23:27:00,0.83962,0.83965,0.83941,0.83941,11200000.0
2006-10-24 23:28:00,0.83949,0.83957,0.83939,0.83957,12800000.0
2006-10-24 23:29:00,0.8396,0.83961,0.83957,0.83961,11200000.0
2006-10-24 23:30:00,0.83954,0.83964,0.8395,0.83964,13200000.0
2006-10-24 23:31:00,0.83965,0.83965,0.83946,0.83948,13200000.0
2006-10-24 23:32:00,0.83947,0.83954,0.83944,0.83951,14400000.0
2006-10-24 23:33:00,0.83958,0.83961,0.83956,0.83956,11200000.0
2006-10-24 23:35:00,0.83941,0.83953,0.83941,0.83953,12800000.0
2006-10-24 23:36:00,0.83952,0.83952,0.83945,0.8395,8000000.0
2006-10-24 23:37:00,0.83938,0.83938,0.83929,0.83931,11200000.0
2006-10-24 23:38:00,0.83934,0.83941,0.83931,0.83941,11200000.0
2006-10-24 23:39:00,0.83937,0.83941,0.83931,0.83934,16000000.0
2006-10-24 23:40:00,0.83947,0.83956,0.83947,0.83951,12800000.0
2006-10-24 23:41:00,0.83955,0.83955,0.83927,0.83927,12800000.0
2006-10-24 23:42:00,0.8391,0.83917,0.839,0.83905,12800000.0
2006-10-24 23:43:00,0.83912,0.83927,0.83908,0.83923,11200000.0
2006-10-24 23:44:00,0.83945,0.83945,0.83903,0.83903,9400000.0
2006-10-24 23:45:00,0.83769,0.83769,0.83682,0.83708,12800000.0
2006-10-24 23:46:00,0.83741,0.83759,0.83741,0.83754,12800000.0
2006-10-24 23:47:00,0.83721,0.83721,0.835,0.83581,11200000.0
2006-10-24 23:48:00,0.83619,0.83621,0.83602,0.83602,11200000.0
2006-10-24 23:49:00,0.83634,0.83646,0.83632,0.83632,9600000.0
2006-10-24 23:50:00,0.83628,0.83632,0.83611,0.83611,11200000.0
2006-10-24 23:51:00,0.83603,0.83617,0.83603,0.83605,12800000.0
2006-10-24 23:52:00,0.83597,0.83606,0.83597,0.83606,11200000.0
2006-10-24 23:53:00,0.83604,0.83604,0.83579,0.83592,11200000.0
2006-10-24 23:54:00,0.83583,0.83595,0.83583,0.83591,9600000.0
2006-10-24 23:55:00,0.83584,0.83589,0.83568,0.83589,11200000.0
2006-10-24 23:56:00,0.8359,0.83594,0.83588,0.83594,12800000.0
2006-10-24 23:57:00,0.83598,0.83604,0.83589,0.83595,12800000.0
2006-10-24 23:58:00,0.83595,0.83602,0.83587,0.83587,11200000.0
2006-10-24 23:59:00,0.8358,0.8358,0.83529,0.83529,8000000.0
2006-10-25 00:00:00,0.83546,0.83561,0.83546,0.83561,11200000.0
2006-10-25 00:01:00,0.83568,0.83579,0.83568,0.83579,11200000.0
2006-10-25 00:02:00,0.83582,0.83605,0.83582,0.83605,9600000.0
2006-10-25 00:03:00,0.83578,0.83584,0.83546,0.83581,11200000.0
2006-10-25 00:04:00,0.83577,0.83577,0.83554,0.8356,17600000.0
2006-10-25 00:05:00,0.8354,0.83574,0.8354,0.83574,8000000.0
2006-10-25 00:06:00,0.83582,0.83603,0.83582,0.83603,8400000.0
2006-10-25 00:07:00,0.83599,0.83614,0.83599,0.83614,17600000.0
2006-10-25 00:08:00,0.83617,0.8363,0.83615,0.8363,12800000.0
2006-10-25 00:09:00,0.83631,0.83648,0.8362,0.83648,12800000.0
2006-10-25 00:10:00,0.83648,0.83657,0.83648,0.83657,8000000.0
2006-10-25 00:11:00,0.83656,0.83671,0.83656,0.83663,9600000.0
2006-10-25 00:13:00,0.83657,0.83672,0.83654,0.83672,8000000.0
2006-10-25 00:14:00,0.83694,0.83694,0.8368,0.83685,8000000.0
2006-10-25 00:15:00,0.83687,0.83693,0.83682,0.83693,17600000.0
2006-10-25 00:16:00,0.83696,0.83707,0.83696,0.83707,14400000.0
2006-10-25 00:17:00,0.83717,0.83728,0.83695,0.83728,11200000.0
2006-10-25 00:19:00,0.83725,0.83725,0.83717,0.8372,8000000.0
2006-10-25 00:20:00,0.83721,0.83721,0.83697,0.83698,9600000.0
2006-10-25 00:21:00,0.83697,0.83718,0.83691,0.83718,17600000.0
2006-10-25 00:22:00,0.83714,0.83731,0.83714,0.83731,11200000.0
2006-10-25 00:23:00,0.83737,0.8375,0.83734,0.83746,14400000.0
2006-10-25 00:24:00,0.83756,0.83756,0.83737,0.83737,11200000.0
2006-10-25 00:25:00,0.83736,0.8374,0.83736,0.8374,6400000.0
2006-10-25 00:26:00,0.83746,0.83746,0.8373,0.83735,11200000.0
2006-10-25 00:27:00,0.8373,0.83738,0.83728,0.83738,14800000.0
2006-10-25 00:28:00,0.83733,0.83739,0.83733,0.83734,6400000.0
2006-10-25 00:29:00,0.83733,0.83733,0.83719,0.83724,12800000.0
2006-10-25 00:30:00,0.8374,0.83752,0.8374,0.83752,4800000.0
2006-10-25 00:31:00,0.83765,0.83776,0.83761,0.83761,12800000.0
2006-10-25 00:32:00,0.83773,0.83779,0.83773,0.83779,11200000.0
2006-10-25 00:33:00,0.83778,0.83782,0.83774,0.83782,11200000.0
2006-10-25 00:34:00,0.83782,0.83782,0.83768,0.83773,11200000.0
2006-10-25 00:35:00,0.83787,0.83793,0.83783,0.83783,8000000.0
2006-10-25 00:36:00,0.83818,0.83841,0.83818,0.83837,11200000.0
2006-10-25 00:37:00,0.83852,0.83852,0.83837,0.83837,9600000.0
2006-10-25 00:38:00,0.83833,0.83856,0.83833,0.83855,9600000.0
2006-10-25 00:39:00,0.83839,0.83853,0.83831,0.83831,11600000.0
2006-10-25 00:40:00,0.83832,0.83839,0.8382,0.83832,12800000.0
2006-10-25 00:41:00,0.83859,0.83919,0.83768,0.83768,16000000.0
2006-10-25 00:42:00,0.83845,0.83845,0.83831,0.83841,12800000.0
2006-10-25 00:43:00,0.83831,0.83831,0.83816,0.8383,12800000.0
2006-10-25 00:44:00,0.83831,0.83838,0.83831,0.83833,8000000.0
2006-10-25 00:45:00,0.83825,0.83825,0.83813,0.83813,12800000.0
2006-10-25 00:46:00,0.83796,0.83798,0.83784,0.83784,11200000.0
2006-10-25 00:47:00,0.83806,0.83808,0.83792,0.83796,11200000.0
2006-10-25 00:48:00,0.83786,0.83794,0.83784,0.83794,14800000.0
2006-10-25 00:50:00,0.83781,0.8379,0.83777,0.8379,11200000.0
2006-10-25 00:51:00,0.83781,0.83781,0.83764,0.83764,12800000.0
2006-10-25 00:52:00,0.83757,0.83763,0.8375,0.83758,12800000.0
2006-10-25 00:53:00,0.83747,0.83755,0.83745,0.83745,12800000.0
2006-10-25 00:54:00,0.83742,0.83744,0.83734,0.83734,12800000.0
2006-10-25 00:55:00,0.83737,0.83745,0.8372,0.83722,11200000.0
2006-10-25 00:56:00,0.83717,0.83729,0.83717,0.83728,17600000.0
2006-10-25 00:57:00,0.83737,0.83737,0.83717,0.83728,16000000.0
2006-10-25 00:58:00,0.8373,0.8373,0.83701,0.83701,12800000.0
2006-10-25 00:59:00,0.83694,0.83701,0.83694,0.83694,9600000.0
2006-10-25 01:00:00,0.83692,0.83692,0.83669,0.83671,11200000.0
2006-10-25 01:01:00,0.8367,0.83682,0.8366,0.83682,12800000.0
2006-10-25 01:02:00,0.837,0.83712,0.83695,0.83712,12800000.0
2006-10-25 01:03:00,0.83724,0.83744,0.8372,0.83737,17600000.0
2006-10-25 01:04:00,0.83756,0.83756,0.83734,0.83734,12800000.0
2006-10-25 01:05:00,0.8375,0.83756,0.83747,0.83747,12800000.0
2006-10-25 01:06:00,0.83735,0.83735,0.83718,0.83718,4800000.0
2006-10-25 01:07:00,0.83725,0.83735,0.83725,0.83729,11200000.0
2006-10-25 01:08:00,0.83731,0.83731,0.83716,0.83731,12800000.0
2006-10-25 01:09:00,0.8373,0.8373,0.8371,0.83717,12200000.0
2006-10-25 01:10:00,0.83718,0.83727,0.83715,0.83727,11200000.0
2006-10-25 01:11:00,0.83716,0.83717,0.83706,0.83707,7400000.0
2006-10-25 01:12:00,0.83696,0.83701,0.83683,0.83698,12800000.0
2006-10-25 01:13:00,0.83694,0.83702,0.83694,0.83694,11200000.0
2006-10-25 01:15:00,0.837,0.837,0.8368,0.8368,11200000.0
2006-10-25 01:16:00,0.83654,0.83662,0.83648,0.83658,12800000.0
2006-10-25 01:17:00,0.8366,0.8366,0.83649,0.83649,6400000.0
2006-10-25 01:18:00,0.83647,0.83655,0.83646,0.83653,12800000.0
2006-10-25 01:19:00,0.83655,0.83675,0.83655,0.83675,9000000.0
2006-10-25 01:20:00,0.8366,0.8366,0.83645,0.83654,11200000.0
2006-10-25 01:21:00,0.83648,0.83653,0.83645,0.83648,14400000.0
2006-10-25 01:22:00,0.83649,0.83649,0.83631,0.83631,13200000.0
2006-10-25 01:23:00,0.8363,0.83637,0.83621,0.83637,17600000.0
2006-10-25 01:24:00,0.83619,0.83627,0.8361,0.83627,9600000.0
2006-10-25 01:25:00,0.83643,0.83643,0.83626,0.83626,11200000.0
2006-10-25 01:26:00,0.83622,0.83622,0.83616,0.83622,9600000.0
2006-10-25 01:27:00,0.8361,0.8362,0.8361,0.8362,13200000.0
2006-10-25 01:28:00,0.83614,0.83626,0.83611,0.83615,8000000.0
2006-10-25 01:30:00,0.83627,0.83631,0.83621,0.83621,12800000.0
2006-10-25 01:31:00,0.83624,0.8363,0.83606,0.8363,8000000.0
2006-10-25 01:32:00,0.83638,0.8365,0.83638,0.8365,11200000.0
2006-10-25 01:33:00,0.83653,0.8366,0.8363,0.83645,12800000.0
2006-10-25 01:34:00,0.83649,0.83667,0.83554,0.83667,12800000.0
2006-10-25 01:35:00,0.83654,0.83668,0.83654,0.83668,11200000.0
2006-10-25 01:36:00,0.83677,0.83677,0.83656,0.83656,11200000.0
2006-10-25 01:37:00,0.83653,0.83653,0.83643,0.83647,9600000.0
2006-10-25 01:38:00,0.83581,0.83581,0.83382,0.83477,11200000.0
2006-10-25 01:39:00,0.83508,0.83521,0.83508,0.83521,11200000.0
2006-10-25 01:40:00,0.83525,0.83554,0.83525,0.83554,16000000.0
2006-10-25 01:41:00,0.8356,0.8356,0.83546,0.83546,11200000.0
2006-10-25 01:42:00,0.83542,0.83543,0.83534,0.83543,9600000.0
2006-10-25 01:43:00,0.83546,0.8355,0.83528,0.83549,12800000.0
2006-10-25 01:44:00,0.83553,0.83573,0.83551,0.83573,17000000.0
2006-10-25 01:45:00,0.83594,0.836,0.83594,0.83594,16000000.0
2006-10-25 01:46:00,0.83566,0.83583,0.83566,0.83569,12800000.0
2006-10-25 01:47:00,0.83557,0.83579,0.83556,0.83568,12800000.0
2006-10-25 01:48:00,0.83572,0.83584,0.83572,0.83579,17600000.0
2006-10-25 01:49:00,0.83587,0.83599,0.83587,0.83599,17600000.0
2006-10-25 01:50:00,0.83594,0.83598,0.83586,0.83592,12800000.0
2006-10-25 01:51:00,0.83594,0.836,0.83582,0.83582,11200000.0
2006-10-25 01:52:00,0.83587,0.83591,0.83585,0.83585,8400000.0
2006-10-25 01:53:00,0.83573,0.83573,0.83562,0.83563,11200000.0
2006-10-25 01:54:00,0.83561,0.83568,0.83556,0.83561,16000000.0
2006-10-25 01:55:00,0.83527,0.83552,0.83527,0.83552,11200000.0
2006-10-25 01:56:00,0.83543,0.83555,0.83543,0.83547,17000000.0
2006-10-25 01:57:00,0.83536,0.83545,0.83529,0.83529,17000000.0
2006-10-25 01:58:00,0.83508,0.83509,0.83495,0.83503,12800000.0
2006-10-25 01:59:00,0.8349,0.83491,0.8349,0.83491,3200000.0
2006-10-25 02:00:00,0.83481,0.83499,0.83481,0.83496,8000000.0
2006-10-25 02:01:00,0.83485,0.83499,0.83485,0.83496,9600000.0
2006-10-25 02:02:00,0.83485,0.83503,0.83485,0.83494,12800000.0
2006-10-25 02:03:00,0.83539,0.83548,0.83502,0.83548,11200000.0
2006-10-25 02:04:00,0.83555,0.83555,0.83544,0.83551,11200000.0
2006-10-25 02:05:00,0.83534,0.83538,0.83499,0.83538,12800000.0
2006-10-25 02:06:00,0.83539,0.83559,0.83529,0.83559,12800000.0
2006-10-25 02:07:00,0.83586,0.83594,0.83577,0.83577,11600000.0
2006-10-25 02:08:00,0.83602,0.83605,0.83592,0.83605,12200000.0
2006-10-25 02:09:00,0.83605,0.83633,0.83605,0.83626,17600000.0
2006-10-25 02:10:00,0.83625,0.83628,0.83603,0.83603,12200000.0
2006-10-25 02:11:00,0.8361,0.83611,0.83602,0.8361,14400000.0
2006-10-25 02:12:00,0.83596,0.83608,0.83592,0.83592,12800000.0
2006-10-25 02:13:00,0.83584,0.83584,0.83573,0.8358,12800000.0
2006-10-25 02:14:00,0.83579,0.83579,0.83556,0.83567,17600000.0
2006-10-25 02:15:00,0.83559,0.83583,0.83559,0.83583,14400000.0
2006-10-25 02:16:00,0.83576,0.83582,0.83576,0.83578,16000000.0
2006-10-25 02:17:00,0.83571,0.83579,0.83571,0.83579,12800000.0
2006-10-25 02:18:00,0.83577,0.83583,0.83572,0.83577,11200000.0
2006-10-25 02:19:00,0.8358,0.8358,0.83572,0.83572,9600000.0
2006-10-25 02:20:00,0.83572,0.83572,0.83551,0.83551,16400000.0
2006-10-25 02:21:00,0.83565,0.83571,0.83557,0.83566,12800000.0
2006-10-25 02:22:00,0.83566,0.83566,0.83552,0.83552,12800000.0
2006-10-25 02:23:00,0.8357,0.8357,0.83558,0.83559,12800000.0
2006-10-25 02:24:00,0.83577,0.83579,0.83575,0.83579,4800000.0
2006-10-25 02:25:00,0.83576,0.83578,0.83574,0.83577,6800000.0
2006-10-25 02:26:00,0.8358,0.8358,0.83567,0.83576,12800000.0
2006-10-25 02:27:00,0.83577,0.83579,0.83572,0.83576,14400000.0
2006-10-25 02:28:00,0.83582,0.83585,0.83556,0.83572,11200000.0
2006-10-25 02:29:00,0.83579,0.83583,0.83574,0.83574,11200000.0
2006-10-25 02:30:00,0.83584,0.8359,0.83583,0.83586,9600000.0
2006-10-25 02:31:00,0.83589,0.83594,0.83589,0.83594,9600000.0
2006-10-25 02:32:00,0.83591,0.83613,0.83591,0.83613,12800000.0
2006-10-25 02:34:00,0.83618,0.83625,0.83618,0.83619,8000000.0
2006-10-25 02:35:00,0.83609,0.83616,0.83608,0.83616,11200000.0
2006-10-25 02:36:00,0.83615,0.83619,0.83604,0.83617,12800000.0
2006-10-25 02:37:00,0.83618,0.83623,0.83606,0.83619,11200000.0
2006-10-25 02:38:00,0.83612,0.83617,0.83597,0.83597,12800000.0
2006-10-25 02:39:00,0.83584,0.83587,0.83575,0.83585,11200000.0
2006-10-25 02:40:00,0.83582,0.83582,0.83565,0.83566,12800000.0
2006-10-25 02:41:00,0.83571,0.83587,0.83571,0.83587,11200000.0
2006-10-25 02:42:00,0.83587,0.83596,0.83587,0.83594,11200000.0
2006-10-25 02:43:00,0.83576,0.83583,0.83574,0.83575,12800000.0
2006-10-25 02:44:00,0.83596,0.83614,0.83595,0.83614,14400000.0
2006-10-25 02:45:00,0.83611,0.83631,0.83611,0.83631,14400000.0
2006-10-25 02:46:00,0.83629,0.83634,0.83627,0.83627,11200000.0
2006-10-25 02:48:00,0.83627,0.83633,0.83622,0.83627,12800000.0
2006-10-25 02:49:00,0.83613,0.83619,0.83606,0.83607,12800000.0
2006-10-25 02:51:00,0.83615,0.83617,0.83613,0.83614,11200000.0
2006-10-25 02:52:00,0.8361,0.8361,0.83586,0.83586,4800000.0
2006-10-25 02:53:00,0.83579,0.83596,0.83557,0.83574,17600000.0
2006-10-25 02:54:00,0.83597,0.83605,0.83591,0.83605,12800000.0
2006-10-25 02:55:00,0.83605,0.83605,0.83592,0.83596,9600000.0
2006-10-25 02:56:00,0.83585,0.83598,0.83585,0.83594,11200000.0
2006-10-25 02:57:00,0.83595,0.83595,0.83582,0.83587,14400000.0
2006-10-25 02:58:00,0.83584,0.83584,0.83582,0.83582,3200000.0
2006-10-25 02:59:00,0.83566,0.83566,0.83557,0.83566,18600000.0
2006-10-25 03:00:00,0.83569,0.83582,0.83569,0.83578,12800000.0
2006-10-25 03:01:00,0.83593,0.83593,0.83581,0.83581,9600000.0
2006-10-25 03:02:00,0.83576,0.83576,0.83564,0.83564,12800000.0
2006-10-25 03:03:00,0.8357,0.8357,0.8356,0.83563,11200000.0
2006-10-25 03:04:00,0.8357,0.83587,0.8357,0.83587,11200000.0
2006-10-25 03:05:00,0.83584,0.83584,0.83576,0.83584,11200000.0
2006-10-25 03:06:00,0.83584,0.83584,0.83573,0.83577,11200000.0
2006-10-25 03:07:00,0.83579,0.83605,0.83579,0.83604,11200000.0
2006-10-25 03:08:00,0.83605,0.83622,0.83597,0.83607,11200000.0
2006-10-25 03:09:00,0.83616,0.83633,0.83615,0.83632,16000000.0
2006-10-25 03:10:00,0.83645,0.83653,0.83638,0.83638,7400000.0
2006-10-25 03:11:00,0.83628,0.83628,0.83613,0.83613,12800000.0
2006-10-25 03:12:00,0.83612,0.83615,0.83598,0.83598,11200000.0
2006-10-25 03:13:00,0.83595,0.83601,0.83591,0.83595,12800000.0
2006-10-25 03:14:00,0.83585,0.83614,0.83584,0.83614,17600000.0
2006-10-25 03:15:00,0.83623,0.83627,0.83617,0.83621,10600000.0
2006-10-25 03:16:00,0.83629,0.8365,0.83629,0.83648,8000000.0
2006-10-25 03:17:00,0.83649,0.83649,0.8364,0.83645,12800000.0
2006-10-25 03:18:00,0.83646,0.8366,0.83636,0.8366,8000000.0
2006-10-25 03:19:00,0.8365,0.83664,0.8365,0.83661,12800000.0
2006-10-25 03:20:00,0.83662,0.83662,0.83657,0.8366,11200000.0
2006-10-25 03:21:00,0.83657,0.83661,0.8365,0.83659,12800000.0
2006-10-25 03:22:00,0.83683,0.83692,0.83678,0.83692,8000000.0
2006-10-25 03:23:00,0.83685,0.83685,0.83664,0.83677,11200000.0
2006-10-25 03:24:00,0.83674,0.83675,0.83662,0.83662,12800000.0
2006-10-25 03:25:00,0.8365,0.83664,0.8365,0.83664,3200000.0
2006-10-25 03:26:00,0.83668,0.83668,0.83637,0.83637,17600000.0
2006-10-25 03:27:00,0.83639,0.83641,0.83633,0.83641,12800000.0
2006-10-25 03:28:00,0.83661,0.83664,0.8365,0.83655,11600000.0
2006-10-25 03:29:00,0.83654,0.83655,0.83638,0.8364,16000000.0
2006-10-25 03:30:00,0.83643,0.83643,0.83573,0.83573,13200000.0
2006-10-25 03:31:00,0.83571,0.83574,0.83551,0.83559,12800000.0
2006-10-25 03:32:00,0.83568,0.83574,0.8356,0.83573,11200000.0
2006-10-25 03:33:00,0.83592,0.83608,0.83592,0.83608,6400000.0
2006-10-25 03:34:00,0.83601,0.83601,0.83581,0.83593,12800000.0
2006-10-25 03:35:00,0.8358,0.83583,0.83575,0.83575,11600000.0
2006-10-25 03:36:00,0.83581,0.83581,0.83568,0.83568,14400000.0
2006-10-25 03:37:00,0.83568,0.83575,0.83568,0.83575,9600000.0
2006-10-25 03:38:00,0.83556,0.83565,0.8355,0.83565,11200000.0
2006-10-25 03:39:00,0.83562,0.83566,0.83562,0.83566,12800000.0
2006-10-25 03:40:00,0.8354,0.83553,0.8354,0.83553,11200000.0
2006-10-25 03:41:00,0.83529,0.83529,0.83507,0.83514,17600000.0
2006-10-25 03:42:00,0.83499,0.83508,0.8349,0.83508,11200000.0
2006-10-25 03:43:00,0.83508,0.83536,0.83508,0.83536,8000000.0
2006-10-25 03:44:00,0.83547,0.83555,0.83547,0.83552,10000000.0
2006-10-25 03:45:00,0.83558,0.83558,0.83537,0.83541,11200000.0
2006-10-25 03:46:00,0.83535,0.83544,0.8353,0.83532,10600000.0
2006-10-25 03:47:00,0.83519,0.83553,0.83519,0.83553,9600000.0
2006-10-25 03:48:00,0.83552,0.83554,0.83539,0.83547,5800000.0
2006-10-25 03:49:00,0.83544,0.83553,0.8354,0.83553,12800000.0
2006-10-25 03:50:00,0.83552,0.83564,0.83547,0.83564,11200000.0
2006-10-25 03:51:00,0.83569,0.83594,0.83569,0.83594,12800000.0
2006-10-25 03:52:00,0.83581,0.83581,0.83564,0.83565,11200000.0
2006-10-25 03:53:00,0.83567,0.83609,0.83567,0.83609,12800000.0
2006-10-25 03:54:00,0.83631,0.83631,0.83539,0.8361,16000000.0
2006-10-25 03:55:00,0.83612,0.83623,0.83608,0.83623,12800000.0
2006-10-25 03:56:00,0.83619,0.83624,0.83619,0.83623,11200000.0
2006-10-25 03:57:00,0.83652,0.83679,0.83652,0.83679,8000000.0
2006-10-25 03:58:00,0.83668,0.8367,0.83661,0.8367,8000000.0
2006-10-25 03:59:00,0.83671,0.83686,0.83668,0.83683,16000000.0
2006-10-25 04:00:00,0.83692,0.83695,0.83669,0.83669,11200000.0
2006-10-25 04:02:00,0.83646,0.83646,0.83533,0.83613,11200000.0
2006-10-25 04:03:00,0.83598,0.83598,0.8359,0.83594,8000000.0
2006-10-25 04:04:00,0.83602,0.83603,0.83589,0.83603,11200000.0
2006-10-25 04:05:00,0.83602,0.83602,0.83587,0.83587,8000000.0
2006-10-25 04:06:00,0.83592,0.83594,0.83587,0.83587,6400000.0
2006-10-25 04:07:00,0.83584,0.83587,0.83576,0.83581,16000000.0
2006-10-25 04:10:00,0.83595,0.83595,0.83589,0.83595,9600000.0
2006-10-25 04:11:00,0.83597,0.83615,0.83597,0.8361,16000000.0
2006-10-25 04:12:00,0.83602,0.83602,0.83589,0.83597,9600000.0
2006-10-25 04:13:00,0.83595,0.83598,0.83594,0.83594,12800000.0
2006-10-25 04:14:00,0.83581,0.83603,0.83581,0.83603,11200000.0
2006-10-25 04:15:00,0.836,0.836,0.83569,0.83569,9600000.0
2006-10-25 04:16:00,0.83574,0.83595,0.83573,0.83595,10000000.0
2006-10-25 04:17:00,0.83587,0.83587,0.83574,0.83581,12800000.0
2006-10-25 04:18:00,0.83585,0.83588,0.83563,0.83563,12800000.0
2006-10-25 04:19:00,0.83557,0.83557,0.83544,0.83544,17600000.0
2006-10-25 04:20:00,0.83548,0.83548,0.83542,0.83548,12800000.0
2006-10-25 04:21:00,0.83537,0.83537,0.83525,0.83525,12800000.0
2006-10-25 04:22:00,0.83537,0.83545,0.83533,0.83544,9000000.0
2006-10-25 04:23:00,0.83532,0.83543,0.83522,0.83543,11200000.0
2006-10-25 04:25:00,0.83543,0.83548,0.83542,0.83544,12800000.0
2006-10-25 04:27:00,0.83534,0.83534,0.83518,0.83529,12800000.0
2006-10-25 04:29:00,0.8353,0.83537,0.83513,0.83532,25600000.0
2006-10-25 04:30:00,0.83529,0.83536,0.83528,0.83536,9600000.0
2006-10-25 04:31:00,0.8353,0.83539,0.8353,0.83536,9600000.0
2006-10-25 04:32:00,0.83533,0.83533,0.83519,0.83519,14400000.0
2006-10-25 04:33:00,0.83527,0.83527,0.83525,0.83525,3200000.0
2006-10-25 04:35:00,0.83513,0.83524,0.83513,0.83516,9600000.0
2006-10-25 04:36:00,0.83518,0.83527,0.83512,0.83527,14400000.0
2006-10-25 04:37:00,0.83544,0.83545,0.83542,0.83542,9600000.0
2006-10-25 04:38:00,0.83531,0.83536,0.83513,0.83513,9600000.0
2006-10-25 04:39:00,0.83522,0.83522,0.8351,0.8351,11200000.0
2006-10-25 04:40:00,0.83527,0.83537,0.83527,0.83529,8000000.0
2006-10-25 04:41:00,0.83519,0.83524,0.83506,0.83506,8000000.0
2006-10-25 04:42:00,0.8352,0.83537,0.8352,0.83523,11200000.0
2006-10-25 04:44:00,0.83537,0.8355,0.83537,0.8355,12200000.0
2006-10-25 04:45:00,0.83546,0.83556,0.83546,0.83555,18000000.0
2006-10-25 04:46:00,0.83549,0.83549,0.8353,0.83549,12800000.0
2006-10-25 04:47:00,0.83553,0.83564,0.83553,0.83559,11200000.0
2006-10-25 04:48:00,0.83577,0.83577,0.83556,0.83557,11200000.0
2006-10-25 04:49:00,0.83554,0.83554,0.83543,0.83543,14400000.0
2006-10-25 04:52:00,0.83541,0.83546,0.83537,0.83545,13200000.0
2006-10-25 04:53:00,0.8355,0.83563,0.8355,0.83553,14400000.0
2006-10-25 04:54:00,0.83558,0.83562,0.83558,0.83562,12800000.0
2006-10-25 04:55:00,0.83554,0.83564,0.83468,0.8356,11200000.0
2006-10-25 04:56:00,0.8356,0.8356,0.83549,0.83549,9600000.0
2006-10-25 04:58:00,0.83549,0.83565,0.83549,0.83565,11200000.0
2006-10-25 05:01:00,0.83553,0.83553,0.83528,0.83543,12800000.0
2006-10-25 05:02:00,0.83529,0.83549,0.83529,0.83548,17600000.0
2006-10-25 05:03:00,0.83543,0.83548,0.83537,0.83548,11200000.0
2006-10-25 05:07:00,0.83542,0.83558,0.83538,0.83558,8000000.0
2006-10-25 05:08:00,0.83567,0.83567,0.83555,0.83562,11600000.0
2006-10-25 05:09:00,0.83559,0.8356,0.8355,0.83554,17600000.0
2006-10-25 05:10:00,0.83542,0.83554,0.83539,0.83546,16000000.0
2006-10-25 05:11:00,0.83553,0.83553,0.83545,0.83552,8000000.0
2006-10-25 05:12:00,0.83553,0.83554,0.83546,0.83553,12800000.0
2006-10-25 05:13:00,0.83554,0.83554,0.83546,0.83547,9600000.0
2006-10-25 05:14:00,0.83531,0.8355,0.83531,0.83544,11200000.0
2006-10-25 05:15:00,0.83543,0.83554,0.83543,0.83554,11200000.0
2006-10-25 05:16:00,0.83543,0.83554,0.83539,0.83552,12800000.0
2006-10-25 05:17:00,0.83547,0.83551,0.8352,0.83544,11200000.0
2006-10-25 05:18:00,0.83555,0.83555,0.83547,0.83547,12800000.0
2006-10-25 05:20:00,0.83554,0.83554,0.83548,0.83551,14400000.0
2006-10-25 05:21:00,0.83552,0.83562,0.83552,0.8356,12800000.0
2006-10-25 05:22:00,0.83567,0.83567,0.83558,0.83566,15400000.0
2006-10-25 05:24:00,0.83564,0.83564,0.83555,0.83555,6400000.0
2006-10-25 05:25:00,0.83554,0.83554,0.83539,0.83552,13200000.0
2006-10-25 05:26:00,0.83543,0.83549,0.83539,0.8354,44800000.0
2006-10-25 05:27:00,0.83553,0.83559,0.83553,0.83559,4800000.0
2006-10-25 05:28:00,0.83547,0.83556,0.83535,0.83535,17600000.0
2006-10-25 05:29:00,0.8353,0.83545,0.83522,0.83545,11200000.0
2006-10-25 05:30:00,0.83553,0.83567,0.83553,0.83565,8000000.0
2006-10-25 05:31:00,0.83566,0.83573,0.83564,0.83566,11600000.0
2006-10-25 05:32:00,0.83564,0.83567,0.83558,0.83562,9600000.0
2006-10-25 05:33:00,0.83556,0.8356,0.83554,0.83556,11200000.0
2006-10-25 05:34:00,0.83565,0.83569,0.83563,0.83569,4800000.0
2006-10-25 05:35:00,0.83573,0.83573,0.83567,0.83568,12800000.0
2006-10-25 05:36:00,0.83544,0.83559,0.83544,0.83559,11200000.0
2006-10-25 05:37:00,0.83558,0.83562,0.83553,0.83562,8000000.0
2006-10-25 05:38:00,0.83564,0.83573,0.83564,0.83564,11200000.0
2006-10-25 05:39:00,0.83551,0.83558,0.83545,0.83545,11200000.0
2006-10-25 05:41:00,0.83539,0.83548,0.83531,0.83541,12800000.0
2006-10-25 05:42:00,0.83537,0.83544,0.83537,0.83542,10600000.0
2006-10-25 05:43:00,0.83522,0.83533,0.83522,0.83531,11200000.0
2006-10-25 05:44:00,0.83534,0.83561,0.83534,0.83561,8000000.0
2006-10-25 05:45:00,0.83553,0.83574,0.8355,0.83561,13200000.0
2006-10-25 05:46:00,0.83561,0.83566,0.83555,0.83566,8000000.0
2006-10-25 05:47:00,0.83549,0.83553,0.83539,0.83553,9600000.0
2006-10-25 05:49:00,0.83556,0.83569,0.83548,0.83569,12800000.0
2006-10-25 05:50:00,0.83566,0.83569,0.83566,0.83569,3200000.0
2006-10-25 05:51:00,0.8359,0.8359,0.83583,0.83583,3200000.0
2006-10-25 05:52:00,0.83606,0.83621,0.83603,0.83603,12800000.0
2006-10-25 05:53:00,0.83615,0.83615,0.83605,0.83605,11200000.0
2006-10-25 05:54:00,0.83597,0.83622,0.83597,0.83622,12800000.0
2006-10-25 05:55:00,0.83646,0.83648,0.8363,0.8363,11200000.0
2006-10-25 05:56:00,0.83638,0.83643,0.83627,0.83627,12800000.0
2006-10-25 05:57:00,0.83633,0.83641,0.8363,0.8363,17600000.0
2006-10-25 06:00:00,0.83638,0.83647,0.83638,0.83647,11200000.0
2006-10-25 06:01:00,0.83644,0.83647,0.83635,0.83643,8000000.0
2006-10-25 06:02:00,0.83645,0.83654,0.83645,0.83654,11200000.0
2006-10-25 06:03:00,0.8364,0.8364,0.83625,0.83627,11200000.0
2006-10-25 06:04:00,0.8363,0.8365,0.83625,0.8365,9600000.0
2006-10-25 06:05:00,0.83657,0.83662,0.83651,0.83662,8000000.0
2006-10-25 06:06:00,0.83661,0.83661,0.83647,0.8366,17600000.0
2006-10-25 06:07:00,0.83661,0.83683,0.83661,0.83683,8000000.0
2006-10-25 06:08:00,0.83684,0.83685,0.83677,0.83677,11200000.0
2006-10-25 06:09:00,0.83673,0.83674,0.83658,0.83674,11600000.0
2006-10-25 06:10:00,0.83671,0.83672,0.83665,0.83671,11200000.0
2006-10-25 06:11:00,0.8366,0.83665,0.83654,0.83658,17600000.0
2006-10-25 06:12:00,0.83668,0.83668,0.83664,0.83664,4200000.0
2006-10-25 06:14:00,0.83665,0.83674,0.83656,0.83663,14400000.0
2006-10-25 06:15:00,0.8366,0.8366,0.83652,0.83656,13800000.0
2006-10-25 06:16:00,0.83647,0.83666,0.83647,0.83666,11200000.0
2006-10-25 06:17:00,0.83669,0.83669,0.83659,0.83664,14400000.0
2006-10-25 06:18:00,0.83644,0.83656,0.83644,0.83652,12800000.0
2006-10-25 06:19:00,0.83659,0.83659,0.83639,0.83649,12800000.0
2006-10-25 06:20:00,0.83646,0.83649,0.83643,0.83643,11200000.0
2006-10-25 06:21:00,0.8365,0.83658,0.83636,0.83636,6400000.0
2006-10-25 06:22:00,0.83652,0.83652,0.83627,0.83627,9600000.0
2006-10-25 06:23:00,0.83621,0.83621,0.83611,0.83617,13200000.0
2006-10-25 06:24:00,0.83605,0.83617,0.83605,0.83617,11600000.0
2006-10-25 06:25:00,0.8361,0.8361,0.83598,0.83602,9600000.0
2006-10-25 06:26:00,0.83605,0.83613,0.83591,0.83612,11200000.0
2006-10-25 06:27:00,0.83611,0.83619,0.83601,0.83601,12800000.0
2006-10-25 06:28:00,0.83617,0.83617,0.83608,0.83612,9600000.0
2006-10-25 06:29:00,0.836,0.83603,0.83591,0.83591,9600000.0
2006-10-25 06:30:00,0.83605,0.83612,0.83598,0.83598,9600000.0
2006-10-25 06:31:00,0.83616,0.83627,0.83616,0.83627,3200000.0
2006-10-25 06:32:00,0.83633,0.83637,0.83628,0.83637,8000000.0
2006-10-25 06:33:00,0.83635,0.83662,0.83635,0.83662,4800000.0
2006-10-25 06:34:00,0.83671,0.83674,0.83664,0.83664,12800000.0
2006-10-25 06:35:00,0.83663,0.83663,0.83654,0.83658,11200000.0
2006-10-25 06:37:00,0.83662,0.83664,0.8365,0.83657,12800000.0
2006-10-25 06:38:00,0.83651,0.83657,0.83643,0.83648,11200000.0
2006-10-25 06:39:00,0.83655,0.83655,0.8365,0.83651,11200000.0
2006-10-25 06:41:00,0.83657,0.83662,0.83644,0.83644,14400000.0
2006-10-25 06:42:00,0.83664,0.83667,0.8366,0.8366,12800000.0
2006-10-25 06:43:00,0.83643,0.83661,0.83643,0.83659,16000000.0
2006-10-25 06:44:00,0.83663,0.83668,0.83657,0.83665,15400000.0
2006-10-25 06:45:00,0.83661,0.83661,0.83645,0.83652,16000000.0
2006-10-25 06:46:00,0.83643,0.83645,0.83637,0.83637,9600000.0
2006-10-25 06:48:00,0.83634,0.83634,0.83621,0.83621,10600000.0
2006-10-25 06:50:00,0.83625,0.83628,0.83619,0.8362,11200000.0
2006-10-25 06:51:00,0.83622,0.8363,0.83622,0.8363,13200000.0
2006-10-25 06:52:00,0.83629,0.83629,0.83619,0.8362,11200000.0
2006-10-25 06:54:00,0.83623,0.83628,0.83618,0.83625,12800000.0
2006-10-25 06:56:00,0.83624,0.83629,0.83618,0.83625,11200000.0
2006-10-25 06:57:00,0.83627,0.83631,0.83622,0.83629,12800000.0
2006-10-25 06:58:00,0.83629,0.83631,0.8362,0.8362,14400000.0
2006-10-25 06:59:00,0.83623,0.83631,0.83623,0.8363,12800000.0
2006-10-25 07:00:00,0.83628,0.83634,0.83622,0.83632,12800000.0
2006-10-25 07:03:00,0.83627,0.83627,0.8356,0.83618,16000000.0
2006-10-25 07:04:00,0.83621,0.83629,0.83608,0.83629,11200000.0
2006-10-25 07:05:00,0.83607,0.83621,0.83607,0.83621,14400000.0
2006-10-25 07:06:00,0.83623,0.83623,0.83615,0.83615,11200000.0
2006-10-25 07:07:00,0.83613,0.83616,0.83607,0.83616,11200000.0
2006-10-25 07:08:00,0.83622,0.83635,0.8362,0.83635,17600000.0
2006-10-25 07:10:00,0.83632,0.83633,0.83621,0.83631,11200000.0
2006-10-25 07:11:00,0.83636,0.83636,0.83622,0.83628,11200000.0
2006-10-25 07:13:00,0.8362,0.83625,0.83619,0.83625,12800000.0
2006-10-25 07:15:00,0.83627,0.8363,0.83626,0.83628,12800000.0
2006-10-25 07:17:00,0.83624,0.83624,0.83619,0.8362,11200000.0
2006-10-25 07:18:00,0.83629,0.83638,0.83626,0.83633,17600000.0
2006-10-25 07:20:00,0.83627,0.83627,0.83618,0.83618,13800000.0
2006-10-25 07:21:00,0.83617,0.83617,0.83579,0.83615,17600000.0
2006-10-25 07:22:00,0.8362,0.83625,0.8361,0.83625,12800000.0
2006-10-25 07:23:00,0.83623,0.83625,0.83527,0.8362,10000000.0
2006-10-25 07:24:00,0.83606,0.83606,0.83597,0.83598,9600000.0
2006-10-25 07:26:00,0.83597,0.83609,0.83597,0.83609,12800000.0
2006-10-25 07:27:00,0.83607,0.83612,0.83601,0.83601,11200000.0
2006-10-25 07:28:00,0.83607,0.83612,0.83607,0.83612,3200000.0
2006-10-25 07:29:00,0.83612,0.8362,0.83612,0.83612,12800000.0
2006-10-25 07:32:00,0.83617,0.83629,0.83611,0.83629,11200000.0
2006-10-25 07:33:00,0.83614,0.83626,0.8361,0.83626,12800000.0
2006-10-25 07:34:00,0.83615,0.83619,0.83607,0.83617,11200000.0
2006-10-25 07:35:00,0.83639,0.83639,0.83614,0.83617,17600000.0
2006-10-25 07:36:00,0.83632,0.83632,0.83613,0.83618,12800000.0
2006-10-25 07:37:00,0.83633,0.83634,0.83617,0.83617,9600000.0
2006-10-25 07:38:00,0.83617,0.83638,0.83617,0.83638,17600000.0
2006-10-25 07:39:00,0.83638,0.83649,0.83638,0.83647,16000000.0
2006-10-25 07:40:00,0.83648,0.83648,0.8363,0.8363,14400000.0
2006-10-25 07:41:00,0.83633,0.83633,0.83625,0.83625,20800000.0
2006-10-25 07:42:00,0.8363,0.83636,0.8363,0.83635,8000000.0
2006-10-25 07:43:00,0.83634,0.83639,0.83628,0.83628,17600000.0
2006-10-25 07:44:00,0.83614,0.83632,0.83614,0.8362,12800000.0
2006-10-25 07:45:00,0.83632,0.83636,0.83629,0.83634,22400000.0
2006-10-25 07:46:00,0.83645,0.83658,0.8364,0.83656,26000000.0
2006-10-25 07:48:00,0.83652,0.83652,0.83631,0.83631,16400000.0
2006-10-25 07:49:00,0.83635,0.83635,0.83626,0.83627,12200000.0
2006-10-25 07:50:00,0.83639,0.83653,0.83639,0.83649,14400000.0
2006-10-25 07:51:00,0.83654,0.83654,0.83635,0.83654,11200000.0
2006-10-25 07:52:00,0.83664,0.83664,0.83652,0.8366,12800000.0
2006-10-25 07:53:00,0.83661,0.8368,0.83643,0.8368,16000000.0
2006-10-25 07:54:00,0.83662,0.83686,0.8366,0.83686,14400000.0
2006-10-25 07:55:00,0.83677,0.83679,0.83659,0.83679,16000000.0
2006-10-25 07:56:00,0.83675,0.83688,0.83672,0.83684,17600000.0
2006-10-25 07:57:00,0.83694,0.83699,0.83668,0.83699,12200000.0
2006-10-25 07:58:00,0.83705,0.83705,0.8369,0.83695,12800000.0
2006-10-25 07:59:00,0.83704,0.83753,0.8367,0.83753,11200000.0
2006-10-25 08:00:00,0.83761,0.83772,0.83753,0.83772,11600000.0
2006-10-25 08:01:00,0.83785,0.83785,0.83773,0.83778,11200000.0
2006-10-25 08:02:00,0.83802,0.83802,0.83786,0.83792,12800000.0
2006-10-25 08:03:00,0.83792,0.83792,0.83768,0.8377,11200000.0
2006-10-25 08:04:00,0.83773,0.83794,0.83771,0.83775,12200000.0
2006-10-25 08:05:00,0.83778,0.83792,0.83777,0.83792,11200000.0
2006-10-25 08:06:00,0.83799,0.83811,0.83795,0.83795,12800000.0
2006-10-25 08:07:00,0.83794,0.8381,0.83794,0.83796,12800000.0
2006-10-25 08:08:00,0.8378,0.8378,0.83773,0.8378,25600000.0
2006-10-25 08:09:00,0.83775,0.8378,0.83768,0.8378,12800000.0
2006-10-25 08:10:00,0.83791,0.8381,0.83791,0.83805,38400000.0
2006-10-25 08:11:00,0.83794,0.83801,0.83778,0.83784,17600000.0
2006-10-25 08:12:00,0.83763,0.83763,0.83737,0.83737,12800000.0
2006-10-25 08:13:00,0.83758,0.83782,0.83752,0.83778,12800000.0
2006-10-25 08:14:00,0.83788,0.83788,0.83771,0.83776,12800000.0
2006-10-25 08:15:00,0.83772,0.83772,0.83757,0.83766,17600000.0
2006-10-25 08:16:00,0.83753,0.83753,0.83709,0.8371,13800000.0
2006-10-25 08:17:00,0.83708,0.83708,0.83681,0.8369,27200000.0
2006-10-25 08:18:00,0.83698,0.8371,0.83698,0.8371,11200000.0
2006-10-25 08:19:00,0.83692,0.83702,0.83687,0.83702,12800000.0
2006-10-25 08:21:00,0.83714,0.83725,0.83714,0.8372,16000000.0
2006-10-25 08:22:00,0.83729,0.83729,0.83698,0.83726,12800000.0
2006-10-25 08:23:00,0.83725,0.83729,0.83722,0.83722,22800000.0
2006-10-25 08:24:00,0.83731,0.83737,0.83731,0.83737,25600000.0
2006-10-25 08:25:00,0.83738,0.83738,0.83723,0.83737,11200000.0
2006-10-25 08:26:00,0.83724,0.83724,0.83692,0.83705,11200000.0
2006-10-25 08:27:00,0.83687,0.83689,0.83659,0.83664,14400000.0
2006-10-25 08:28:00,0.83671,0.83682,0.83671,0.83671,14400000.0
2006-10-25 08:29:00,0.83683,0.83704,0.83683,0.83691,37200000.0
2006-10-25 08:30:00,0.83685,0.8369,0.8368,0.83684,40400000.0
2006-10-25 08:31:00,0.83689,0.83702,0.83689,0.83699,14400000.0
2006-10-25 08:32:00,0.83702,0.83714,0.83699,0.83711,11200000.0
2006-10-25 08:33:00,0.83725,0.8373,0.83712,0.83712,17600000.0
2006-10-25 08:34:00,0.83711,0.83741,0.83711,0.83741,11200000.0
2006-10-25 08:35:00,0.83742,0.83742,0.83719,0.83719,54400000.0
2006-10-25 08:36:00,0.83717,0.83724,0.83716,0.83717,20200000.0
2006-10-25 08:37:00,0.83719,0.83734,0.83715,0.83725,16000000.0
2006-10-25 08:38:00,0.83724,0.83728,0.83713,0.83724,12800000.0
2006-10-25 08:39:00,0.83731,0.83731,0.83713,0.83723,14400000.0
2006-10-25 08:40:00,0.83723,0.83728,0.83714,0.83722,17600000.0
2006-10-25 08:41:00,0.83711,0.83714,0.83702,0.83702,14400000.0
2006-10-25 08:42:00,0.83722,0.83739,0.83715,0.83739,12800000.0
2006-10-25 08:43:00,0.83744,0.83745,0.83734,0.83745,11200000.0
2006-10-25 08:44:00,0.8373,0.8373,0.8371,0.8371,27200000.0
2006-10-25 08:45:00,0.83703,0.83716,0.83694,0.83716,14400000.0
2006-10-25 08:46:00,0.8373,0.8373,0.83721,0.83727,16000000.0
2006-10-25 08:47:00,0.83733,0.83744,0.83733,0.83737,12200000.0
2006-10-25 08:48:00,0.83734,0.83735,0.83724,0.83728,51200000.0
2006-10-25 08:49:00,0.83728,0.83729,0.83723,0.83727,11200000.0
2006-10-25 08:50:00,0.83726,0.83729,0.83717,0.83717,17600000.0
2006-10-25 08:51:00,0.83731,0.83731,0.83723,0.8373,8000000.0
2006-10-25 08:52:00,0.8372,0.83734,0.83719,0.83719,52600000.0
2006-10-25 08:53:00,0.83712,0.83714,0.83694,0.83714,67200000.0
2006-10-25 08:54:00,0.83729,0.83732,0.83718,0.83732,12800000.0
2006-10-25 08:55:00,0.83717,0.83717,0.83697,0.83699,53200000.0
2006-10-25 08:56:00,0.83701,0.83724,0.83701,0.83724,20800000.0
2006-10-25 08:57:00,0.83723,0.83728,0.83691,0.83691,18000000.0
2006-10-25 08:58:00,0.83696,0.83707,0.83696,0.837,17000000.0
2006-10-25 08:59:00,0.83713,0.83733,0.83713,0.83733,25600000.0
2006-10-25 09:00:00,0.83727,0.83738,0.83722,0.83728,48400000.0
2006-10-25 09:01:00,0.8373,0.8373,0.83702,0.83702,19200000.0
2006-10-25 09:02:00,0.837,0.837,0.83682,0.83682,22400000.0
2006-10-25 09:03:00,0.83687,0.83693,0.8368,0.8368,25600000.0
2006-10-25 09:04:00,0.83679,0.837,0.83678,0.837,30400000.0
2006-10-25 09:05:00,0.837,0.83722,0.837,0.83722,24000000.0
2006-10-25 09:06:00,0.83716,0.83722,0.8371,0.8371,40000000.0
2006-10-25 09:07:00,0.83705,0.83743,0.83705,0.83712,16000000.0
2006-10-25 09:08:00,0.83715,0.83728,0.83715,0.83727,16400000.0
2006-10-25 09:09:00,0.83714,0.83726,0.83714,0.8372,48000000.0
2006-10-25 09:10:00,0.83721,0.83754,0.83721,0.83754,41600000.0
2006-10-25 09:11:00,0.8374,0.8375,0.8374,0.83748,11200000.0
2006-10-25 09:12:00,0.83745,0.83782,0.83745,0.83782,8000000.0
2006-10-25 09:13:00,0.83763,0.8378,0.83745,0.8378,13200000.0
2006-10-25 09:14:00,0.83806,0.83827,0.83729,0.83827,12800000.0
2006-10-25 09:15:00,0.83848,0.83848,0.83833,0.83842,37200000.0
2006-10-25 09:16:00,0.83853,0.83868,0.83844,0.83844,11200000.0
2006-10-25 09:17:00,0.83852,0.83859,0.83847,0.83853,34000000.0
2006-10-25 09:19:00,0.83852,0.83852,0.83839,0.83848,12800000.0
2006-10-25 09:20:00,0.83845,0.83847,0.83825,0.83825,51200000.0
2006-10-25 09:21:00,0.83831,0.83831,0.83813,0.83818,62400000.0
2006-10-25 09:22:00,0.83825,0.83825,0.8381,0.83816,8000000.0
2006-10-25 09:23:00,0.83818,0.83821,0.83809,0.83809,12800000.0
2006-10-25 09:24:00,0.83798,0.838,0.83788,0.838,37800000.0
2006-10-25 09:25:00,0.83811,0.83811,0.83785,0.83785,41000000.0
2006-10-25 09:26:00,0.83781,0.83798,0.83779,0.83798,12800000.0
2006-10-25 09:27:00,0.83782,0.83782,0.83765,0.83765,84800000.0
2006-10-25 09:28:00,0.83768,0.83775,0.83768,0.83774,52800000.0
2006-10-25 09:29:00,0.83773,0.83773,0.83757,0.83765,16400000.0
2006-10-25 09:30:00,0.83774,0.83774,0.83742,0.83742,30400000.0
2006-10-25 09:31:00,0.83736,0.83759,0.83736,0.83759,11200000.0
2006-10-25 09:32:00,0.83753,0.83753,0.83732,0.83732,11600000.0
2006-10-25 09:33:00,0.83728,0.83743,0.83728,0.83736,41600000.0
2006-10-25 09:34:00,0.8374,0.83747,0.83734,0.83738,51200000.0
2006-10-25 09:35:00,0.83744,0.83744,0.8373,0.83736,74000000.0
2006-10-25 09:36:00,0.83733,0.83742,0.83723,0.83742,12800000.0
2006-10-25 09:37:00,0.83746,0.83749,0.83737,0.83737,46400000.0
2006-10-25 09:38:00,0.83733,0.83748,0.83732,0.83748,35200000.0
2006-10-25 09:39:00,0.8374,0.83745,0.83737,0.83745,63800000.0
2006-10-25 09:40:00,0.83733,0.83746,0.83732,0.8374,70800000.0
2006-10-25 09:41:00,0.83736,0.83737,0.83728,0.83737,50600000.0
2006-10-25 09:42:00,0.83734,0.83743,0.83728,0.83743,8000000.0
2006-10-25 09:44:00,0.8375,0.8375,0.83746,0.83746,17600000.0
2006-10-25 09:45:00,0.83752,0.83752,0.83736,0.83736,14400000.0
2006-10-25 09:46:00,0.83731,0.83731,0.83728,0.8373,30400000.0
2006-10-25 09:47:00,0.83727,0.83735,0.83727,0.83735,22400000.0
2006-10-25 09:48:00,0.83717,0.83719,0.83708,0.83708,11200000.0
2006-10-25 09:49:00,0.83703,0.83715,0.83702,0.83706,52800000.0
2006-10-25 09:50:00,0.83716,0.83716,0.83704,0.83704,53200000.0
2006-10-25 09:51:00,0.83704,0.83704,0.83698,0.837,86200000.0
2006-10-25 09:52:00,0.83704,0.83709,0.83703,0.83703,70400000.0
2006-10-25 09:53:00,0.83714,0.83723,0.83712,0.83717,59200000.0
2006-10-25 09:54:00,0.83714,0.83714,0.83683,0.8369,11600000.0
2006-10-25 09:55:00,0.83689,0.83692,0.83686,0.8369,49600000.0
2006-10-25 09:56:00,0.83705,0.83712,0.83703,0.83706,65600000.0
2006-10-25 09:57:00,0.83701,0.83714,0.83701,0.83712,41600000.0
2006-10-25 09:58:00,0.83717,0.83737,0.83629,0.83737,14400000.0
2006-10-25 09:59:00,0.8374,0.83742,0.83731,0.83733,65600000.0
2006-10-25 10:00:00,0.83721,0.8373,0.83693,0.83702,80800000.0
2006-10-25 10:01:00,0.83683,0.83689,0.83676,0.83679,61800000.0
2006-10-25 10:02:00,0.83688,0.83688,0.83666,0.83666,56000000.0
2006-10-25 10:03:00,0.83672,0.83672,0.83637,0.83645,53800000.0
2006-10-25 10:04:00,0.83655,0.83678,0.83655,0.8367,14400000.0
2006-10-25 10:05:00,0.83692,0.8371,0.83689,0.83707,52800000.0
2006-10-25 10:06:00,0.83688,0.83688,0.83663,0.83685,53200000.0
2006-10-25 10:07:00,0.83669,0.83683,0.83661,0.83683,11200000.0
2006-10-25 10:08:00,0.83681,0.83705,0.83681,0.83687,70400000.0
2006-10-25 10:09:00,0.83674,0.83687,0.8367,0.83675,73600000.0
2006-10-25 10:10:00,0.83674,0.83677,0.83669,0.83673,9600000.0
2006-10-25 10:11:00,0.83658,0.83658,0.8365,0.83652,103800000.0
2006-10-25 10:12:00,0.83629,0.8363,0.83522,0.8363,14400000.0
2006-10-25 10:13:00,0.83652,0.83654,0.83635,0.83635,16000000.0
2006-10-25 10:14:00,0.83645,0.83656,0.83643,0.83656,68200000.0
2006-10-25 10:15:00,0.8366,0.83663,0.8365,0.8365,50400000.0
2006-10-25 10:16:00,0.83639,0.83668,0.83639,0.83668,49600000.0
2006-10-25 10:17:00,0.83671,0.83676,0.83653,0.83653,56000000.0
2006-10-25 10:18:00,0.8365,0.83662,0.8365,0.83652,12800000.0
2006-10-25 10:19:00,0.83654,0.8366,0.8365,0.83653,58600000.0
2006-10-25 10:20:00,0.83679,0.8368,0.83661,0.83661,12800000.0
2006-10-25 10:21:00,0.83657,0.83674,0.83657,0.83674,37800000.0
2006-10-25 10:22:00,0.83684,0.83685,0.83658,0.83658,9600000.0
2006-10-25 10:23:00,0.83651,0.83654,0.83644,0.83647,73600000.0
2006-10-25 10:24:00,0.8365,0.8365,0.8364,0.83647,67600000.0
2006-10-25 10:25:00,0.83658,0.8366,0.83645,0.83649,101200000.0
2006-10-25 10:26:00,0.83631,0.83646,0.83631,0.83641,94800000.0
2006-10-25 10:27:00,0.83658,0.83676,0.83658,0.83676,62400000.0
2006-10-25 10:28:00,0.83676,0.83676,0.83659,0.83667,64000000.0
2006-10-25 10:29:00,0.83666,0.83671,0.83664,0.83664,50000000.0
2006-10-25 10:30:00,0.8366,0.83676,0.83659,0.83673,43200000.0
2006-10-25 10:31:00,0.83672,0.83672,0.83646,0.83651,47400000.0
2006-10-25 10:32:00,0.83651,0.8366,0.83648,0.83659,54400000.0
2006-10-25 10:33:00,0.83652,0.83671,0.83652,0.83671,21200000.0
2006-10-25 10:34:00,0.83672,0.83672,0.83657,0.8367,33600000.0
2006-10-25 10:36:00,0.83674,0.83674,0.83653,0.83663,17600000.0
2006-10-25 10:37:00,0.83663,0.83672,0.83663,0.83672,25600000.0
2006-10-25 10:39:00,0.83671,0.8368,0.83671,0.8368,20800000.0
2006-10-25 10:40:00,0.8369,0.83698,0.8369,0.83698,12800000.0
2006-10-25 10:41:00,0.8368,0.83681,0.8366,0.83677,12800000.0
2006-10-25 10:42:00,0.8368,0.83686,0.83664,0.83664,32000000.0
2006-10-25 10:43:00,0.83671,0.83686,0.83671,0.8368,32000000.0
2006-10-25 10:44:00,0.83671,0.83677,0.83661,0.83667,14800000.0
2006-10-25 10:45:00,0.83669,0.83675,0.83666,0.83675,35600000.0
2006-10-25 10:46:00,0.83679,0.83679,0.83664,0.83665,36800000.0
2006-10-25 10:47:00,0.8367,0.83685,0.83668,0.83685,25600000.0
2006-10-25 10:48:00,0.83685,0.83688,0.83679,0.83681,36000000.0
2006-10-25 10:49:00,0.83689,0.83691,0.83683,0.83683,12800000.0
2006-10-25 10:50:00,0.83676,0.8368,0.83658,0.83676,17600000.0
2006-10-25 10:51:00,0.83678,0.83681,0.83658,0.83664,16000000.0
2006-10-25 10:52:00,0.83662,0.83666,0.83631,0.83651,9600000.0
2006-10-25 10:53:00,0.83659,0.83674,0.83659,0.83671,68800000.0
2006-10-25 10:54:00,0.83673,0.83674,0.8365,0.8365,38400000.0
2006-10-25 10:55:00,0.83636,0.83643,0.83613,0.83638,9600000.0
2006-10-25 10:56:00,0.83653,0.83664,0.83647,0.83664,49600000.0
2006-10-25 10:57:00,0.8366,0.8367,0.83653,0.83663,41000000.0
2006-10-25 10:58:00,0.83657,0.83665,0.83651,0.83665,49600000.0
2006-10-25 10:59:00,0.83677,0.83678,0.83668,0.83678,45800000.0
2006-10-25 11:00:00,0.83666,0.8367,0.83656,0.83663,42600000.0
2006-10-25 11:02:00,0.83655,0.8366,0.83655,0.8366,14400000.0
2006-10-25 11:03:00,0.83664,0.83664,0.8364,0.8365,44800000.0
2006-10-25 11:04:00,0.83624,0.83633,0.83624,0.83633,40400000.0
2006-10-25 11:05:00,0.83636,0.83655,0.83636,0.83655,20800000.0
2006-10-25 11:06:00,0.83655,0.83657,0.8365,0.8365,33600000.0
2006-10-25 11:07:00,0.83645,0.83645,0.83638,0.83638,11200000.0
2006-10-25 11:08:00,0.83645,0.83645,0.83636,0.83636,32400000.0
2006-10-25 11:09:00,0.8363,0.83638,0.83622,0.83628,61800000.0
2006-10-25 11:11:00,0.83636,0.83641,0.83633,0.8364,60800000.0
2006-10-25 11:12:00,0.8365,0.83667,0.83649,0.83667,67200000.0
2006-10-25 11:13:00,0.83675,0.83676,0.83668,0.83669,11200000.0
2006-10-25 11:14:00,0.83649,0.83656,0.83648,0.83654,54400000.0
2006-10-25 11:15:00,0.83654,0.83664,0.83647,0.83664,14400000.0
2006-10-25 11:16:00,0.83647,0.83649,0.83641,0.83641,13200000.0
2006-10-25 11:17:00,0.83643,0.83654,0.83643,0.83645,16000000.0
2006-10-25 11:18:00,0.83666,0.83685,0.83664,0.83676,11200000.0
2006-10-25 11:19:00,0.83691,0.83701,0.83686,0.83687,8000000.0
2006-10-25 11:20:00,0.83702,0.83702,0.83693,0.83701,53200000.0
2006-10-25 11:21:00,0.83695,0.83695,0.8368,0.83695,38400000.0
2006-10-25 11:22:00,0.83698,0.83698,0.83678,0.83678,59200000.0
2006-10-25 11:23:00,0.83679,0.8369,0.83679,0.83687,8000000.0
2006-10-25 11:24:00,0.83666,0.83673,0.83661,0.83663,65600000.0
2006-10-25 11:25:00,0.8367,0.8367,0.83648,0.83648,46800000.0
2006-10-25 11:26:00,0.83651,0.83661,0.8365,0.83655,15400000.0
2006-10-25 11:27:00,0.83656,0.83663,0.83652,0.83656,52800000.0
2006-10-25 11:28:00,0.83672,0.83688,0.83672,0.83684,9600000.0
2006-10-25 11:29:00,0.83701,0.83706,0.83696,0.83696,44800000.0
2006-10-25 11:30:00,0.83704,0.83704,0.83694,0.83694,28800000.0
2006-10-25 11:32:00,0.83696,0.83711,0.83682,0.83711,46400000.0
2006-10-25 11:33:00,0.83718,0.83718,0.83707,0.83707,30400000.0
2006-10-25 11:36:00,0.83725,0.8373,0.83722,0.8373,68800000.0
2006-10-25 11:37:00,0.83731,0.83737,0.83728,0.83728,46400000.0
2006-10-25 11:38:00,0.83733,0.83733,0.8371,0.8371,41600000.0
2006-10-25 11:39:00,0.83683,0.83692,0.83679,0.83692,17600000.0
2006-10-25 11:40:00,0.83696,0.83703,0.83696,0.83703,19200000.0
2006-10-25 11:44:00,0.83697,0.83697,0.83688,0.83688,53200000.0
2006-10-25 11:45:00,0.83616,0.8362,0.8361,0.8362,44800000.0
2006-10-25 11:46:00,0.83654,0.83665,0.83652,0.83665,11200000.0
2006-10-25 11:47:00,0.83665,0.83665,0.83657,0.83658,37200000.0
2006-10-25 11:48:00,0.83668,0.83673,0.83659,0.83659,20800000.0
2006-10-25 11:50:00,0.83652,0.83652,0.8364,0.8364,11200000.0
2006-10-25 11:51:00,0.83646,0.83655,0.83641,0.83655,44200000.0
2006-10-25 11:52:00,0.83658,0.83658,0.8365,0.8365,36800000.0
2006-10-25 11:53:00,0.8366,0.83661,0.83651,0.83651,41600000.0
2006-10-25 11:54:00,0.83651,0.83658,0.83649,0.83651,35600000.0
2006-10-25 11:55:00,0.83649,0.83655,0.83642,0.83655,51200000.0
2006-10-25 11:57:00,0.83656,0.8366,0.83653,0.8366,33600000.0
2006-10-25 11:58:00,0.83671,0.83681,0.83666,0.83666,37800000.0
2006-10-25 11:59:00,0.83659,0.83697,0.83659,0.83697,62800000.0
2006-10-25 12:00:00,0.83716,0.83717,0.83708,0.83708,33600000.0
2006-10-25 12:01:00,0.83717,0.83718,0.8371,0.83718,26000000.0
2006-10-25 12:02:00,0.83713,0.83713,0.83696,0.83705,16000000.0
2006-10-25 12:05:00,0.83698,0.83699,0.83691,0.83699,28200000.0
2006-10-25 12:06:00,0.83699,0.83711,0.83691,0.83691,22400000.0
2006-10-25 12:08:00,0.83681,0.83681,0.83649,0.83649,11200000.0
2006-10-25 12:09:00,0.83646,0.83651,0.83642,0.83651,12800000.0
2006-10-25 12:10:00,0.83655,0.8366,0.83653,0.83657,16000000.0
2006-10-25 12:11:00,0.83656,0.83663,0.83656,0.83661,33600000.0
2006-10-25 12:13:00,0.83664,0.83664,0.83647,0.83647,17600000.0
2006-10-25 12:16:00,0.83644,0.83652,0.83644,0.83652,35200000.0
2006-10-25 12:17:00,0.83654,0.83654,0.83648,0.83648,49600000.0
2006-10-25 12:18:00,0.83638,0.83638,0.83613,0.83625,49600000.0
2006-10-25 12:19:00,0.83638,0.83649,0.83629,0.83649,37600000.0
2006-10-25 12:20:00,0.8365,0.8365,0.83636,0.83638,41600000.0
2006-10-25 12:21:00,0.8363,0.83632,0.83619,0.83632,64000000.0
2006-10-25 12:23:00,0.83643,0.83653,0.83643,0.83653,28800000.0
2006-10-25 12:24:00,0.83647,0.83647,0.83612,0.8363,48000000.0
2006-10-25 12:25:00,0.83635,0.83642,0.83635,0.83637,26000000.0
2006-10-25 12:26:00,0.83639,0.83642,0.83634,0.83637,28800000.0
2006-10-25 12:27:00,0.83641,0.83649,0.8364,0.83649,46400000.0
2006-10-25 12:28:00,0.83649,0.83655,0.83635,0.83635,71200000.0
2006-10-25 12:29:00,0.83638,0.83642,0.83545,0.83547,79400000.0
2006-10-25 12:30:00,0.83635,0.83635,0.83533,0.8362,44600000.0
2006-10-25 12:31:00,0.8361,0.8361,0.83596,0.83596,68800000.0
2006-10-25 12:32:00,0.83592,0.83592,0.83571,0.83571,32000000.0
2006-10-25 12:33:00,0.83586,0.83622,0.83586,0.83611,34000000.0
2006-10-25 12:34:00,0.8362,0.8362,0.83601,0.83605,14400000.0
2006-10-25 12:35:00,0.83603,0.83627,0.83603,0.83627,25600000.0
2006-10-25 12:36:00,0.83617,0.83624,0.83615,0.83624,55400000.0
2006-10-25 12:37:00,0.8362,0.83627,0.83617,0.83627,32400000.0
2006-10-25 12:38:00,0.83601,0.83601,0.83595,0.83595,27200000.0
2006-10-25 12:39:00,0.83586,0.8359,0.83586,0.8359,24000000.0
2006-10-25 12:40:00,0.83597,0.83612,0.83597,0.83612,14400000.0
2006-10-25 12:41:00,0.83618,0.83622,0.83604,0.83604,14400000.0
2006-10-25 12:42:00,0.83594,0.83594,0.83583,0.83583,14400000.0
2006-10-25 12:43:00,0.8359,0.83634,0.8359,0.83634,14400000.0
2006-10-25 12:44:00,0.8363,0.83632,0.83615,0.83618,43600000.0
2006-10-25 12:45:00,0.8363,0.8363,0.8362,0.8362,43200000.0
2006-10-25 12:46:00,0.83621,0.83632,0.83621,0.83632,64000000.0
2006-10-25 12:47:00,0.83638,0.83643,0.83635,0.83637,9600000.0
2006-10-25 12:48:00,0.83629,0.83643,0.83629,0.83643,46400000.0
2006-10-25 12:49:00,0.83644,0.83644,0.83612,0.83612,43200000.0
2006-10-25 12:50:00,0.83627,0.83637,0.8356,0.8363,16000000.0
2006-10-25 12:51:00,0.83637,0.83655,0.83631,0.83655,12800000.0
2006-10-25 12:53:00,0.83648,0.83664,0.83648,0.83664,14400000.0
2006-10-25 12:54:00,0.83664,0.83664,0.83651,0.83651,38400000.0
2006-10-25 12:56:00,0.83654,0.83659,0.83654,0.83659,32000000.0
2006-10-25 12:58:00,0.8366,0.83664,0.83655,0.83661,20800000.0
2006-10-25 12:59:00,0.8366,0.83663,0.8366,0.83663,4800000.0
2006-10-25 13:00:00,0.83665,0.83667,0.8365,0.83651,11200000.0
2006-10-25 13:01:00,0.8366,0.83663,0.83652,0.83655,35200000.0
2006-10-25 13:02:00,0.83656,0.83656,0.83642,0.83642,19600000.0
2006-10-25 13:04:00,0.83638,0.83638,0.83635,0.83638,12800000.0
2006-10-25 13:05:00,0.8364,0.83644,0.83638,0.8364,19200000.0
2006-10-25 13:06:00,0.83638,0.83639,0.83634,0.83639,21200000.0
2006-10-25 13:07:00,0.83634,0.83639,0.83634,0.83639,20800000.0
2006-10-25 13:09:00,0.83626,0.83626,0.8362,0.8362,38400000.0
2006-10-25 13:10:00,0.83621,0.83631,0.83621,0.83631,8000000.0
2006-10-25 13:11:00,0.83633,0.83649,0.83633,0.83649,24000000.0
2006-10-25 13:12:00,0.8364,0.8364,0.83635,0.83635,12800000.0
2006-10-25 13:13:00,0.83621,0.83633,0.83621,0.83633,25600000.0
2006-10-25 13:14:00,0.83627,0.83627,0.83619,0.83626,44800000.0
2006-10-25 13:15:00,0.83612,0.83612,0.83595,0.83595,52200000.0
2006-10-25 13:16:00,0.83595,0.83597,0.83591,0.83591,30400000.0
2006-10-25 13:17:00,0.83595,0.83604,0.83592,0.83592,36800000.0
2006-10-25 13:18:00,0.83592,0.83603,0.83591,0.83591,67600000.0
2006-10-25 13:19:00,0.83611,0.83621,0.83608,0.83619,57600000.0
2006-10-25 13:20:00,0.83611,0.83616,0.83608,0.83614,13200000.0
2006-10-25 13:21:00,0.83612,0.83612,0.83606,0.83612,66000000.0
2006-10-25 13:22:00,0.83638,0.83638,0.83632,0.83634,52800000.0
2006-10-25 13:23:00,0.83631,0.83638,0.83631,0.83636,15400000.0
2006-10-25 13:24:00,0.83634,0.83634,0.83621,0.83625,11200000.0
2006-10-25 13:25:00,0.83621,0.83627,0.83617,0.83627,12800000.0
2006-10-25 13:26:00,0.83621,0.83623,0.83612,0.83623,30400000.0
2006-10-25 13:27:00,0.83624,0.83635,0.83617,0.8363,49600000.0
2006-10-25 13:28:00,0.83647,0.83649,0.83633,0.83633,57600000.0
2006-10-25 13:29:00,0.83634,0.8364,0.83632,0.83635,40000000.0
2006-10-25 13:30:00,0.83634,0.83645,0.83622,0.83645,11200000.0
2006-10-25 13:31:00,0.83645,0.83669,0.83641,0.83666,12800000.0
2006-10-25 13:32:00,0.83663,0.8367,0.83642,0.83642,41600000.0
2006-10-25 13:33:00,0.83655,0.83663,0.8365,0.83657,24000000.0
2006-10-25 13:35:00,0.83661,0.83661,0.8364,0.8364,16000000.0
2006-10-25 13:37:00,0.83631,0.83631,0.83605,0.83629,17600000.0
2006-10-25 13:38:00,0.83632,0.83632,0.83619,0.83623,43200000.0
2006-10-25 13:39:00,0.83608,0.83623,0.83608,0.83622,14400000.0
2006-10-25 13:40:00,0.83625,0.83626,0.83612,0.83621,50400000.0
2006-10-25 13:41:00,0.83623,0.83632,0.83611,0.83622,30800000.0
2006-10-25 13:42:00,0.83611,0.83611,0.83598,0.83598,38800000.0
2006-10-25 13:43:00,0.836,0.83619,0.836,0.83618,11200000.0
2006-10-25 13:44:00,0.83617,0.83627,0.83613,0.83618,27200000.0
2006-10-25 13:45:00,0.8363,0.83638,0.8363,0.83638,12200000.0
2006-10-25 13:46:00,0.83623,0.83627,0.83618,0.83618,9600000.0
2006-10-25 13:47:00,0.83618,0.83619,0.83598,0.83598,41600000.0
2006-10-25 13:48:00,0.83599,0.83606,0.83596,0.83606,12800000.0
2006-10-25 13:49:00,0.83599,0.83607,0.83596,0.83607,35200000.0
2006-10-25 13:50:00,0.83592,0.83592,0.83572,0.83572,9600000.0
2006-10-25 13:51:00,0.83568,0.83568,0.8355,0.83556,28800000.0
2006-10-25 13:52:00,0.8355,0.8355,0.83538,0.83542,16000000.0
2006-10-25 13:53:00,0.83553,0.83557,0.83525,0.83525,11200000.0
2006-10-25 13:54:00,0.83538,0.83575,0.83538,0.83575,36800000.0
2006-10-25 13:55:00,0.83572,0.83572,0.83555,0.83555,32000000.0
2006-10-25 13:56:00,0.83548,0.83548,0.83538,0.83541,11200000.0
2006-10-25 13:57:00,0.83543,0.83543,0.83534,0.83543,22400000.0
2006-10-25 13:58:00,0.83559,0.83571,0.83559,0.83571,41600000.0
2006-10-25 13:59:00,0.83572,0.83594,0.83572,0.83588,56000000.0
2006-10-25 14:01:00,0.83592,0.83601,0.83592,0.83601,18600000.0
2006-10-25 14:02:00,0.83597,0.83597,0.83582,0.83582,38400000.0
2006-10-25 14:03:00,0.83567,0.83575,0.83565,0.83568,22400000.0
2006-10-25 14:04:00,0.83554,0.83579,0.83554,0.83579,11200000.0
2006-10-25 14:05:00,0.83573,0.83594,0.83569,0.83594,12200000.0
2006-10-25 14:06:00,0.8359,0.83592,0.83576,0.83576,28200000.0
2006-10-25 14:07:00,0.8358,0.8358,0.8357,0.83574,41600000.0
2006-10-25 14:08:00,0.83572,0.83581,0.83572,0.83573,28800000.0
2006-10-25 14:09:00,0.83579,0.8358,0.83562,0.83562,11200000.0
2006-10-25 14:10:00,0.83567,0.83567,0.83533,0.83548,28200000.0
2006-10-25 14:11:00,0.83545,0.83554,0.83541,0.83554,33600000.0
2006-10-25 14:12:00,0.83526,0.83527,0.83522,0.83527,16000000.0
2006-10-25 14:13:00,0.83525,0.83546,0.83525,0.83534,18600000.0
2006-10-25 14:14:00,0.83539,0.83551,0.83533,0.83533,24000000.0
2006-10-25 14:15:00,0.83544,0.83546,0.83531,0.83538,31400000.0
2006-10-25 14:16:00,0.83537,0.8355,0.83537,0.83549,30200000.0
2006-10-25 14:17:00,0.83544,0.83544,0.83524,0.83527,17600000.0
2006-10-25 14:18:00,0.83531,0.83531,0.83516,0.83518,17600000.0
2006-10-25 14:19:00,0.83517,0.83535,0.83517,0.83534,12800000.0
2006-10-25 14:20:00,0.83532,0.83552,0.83532,0.83552,21600000.0
2006-10-25 14:21:00,0.83559,0.83565,0.83549,0.83552,33600000.0
2006-10-25 14:22:00,0.8355,0.8356,0.8355,0.8356,14400000.0
2006-10-25 14:23:00,0.83561,0.83563,0.83555,0.83556,28800000.0
2006-10-25 14:24:00,0.83551,0.83555,0.83544,0.83545,27200000.0
2006-10-25 14:25:00,0.83543,0.83552,0.83539,0.8355,34000000.0
2006-10-25 14:26:00,0.83556,0.83563,0.83552,0.83563,22400000.0
2006-10-25 14:27:00,0.83582,0.83596,0.83566,0.83566,11200000.0
2006-10-25 14:28:00,0.83571,0.83578,0.83565,0.8357,14400000.0
2006-10-25 14:29:00,0.83558,0.8357,0.83558,0.8357,19200000.0
2006-10-25 14:30:00,0.8357,0.8357,0.8356,0.8356,11200000.0
2006-10-25 14:31:00,0.83562,0.83562,0.83555,0.83555,11200000.0
2006-10-25 14:32:00,0.83561,0.83566,0.8356,0.83566,12800000.0
2006-10-25 14:33:00,0.83541,0.83554,0.83538,0.83538,14400000.0
2006-10-25 14:34:00,0.83549,0.83574,0.83547,0.83574,16000000.0
2006-10-25 14:35:00,0.83572,0.83577,0.83566,0.83577,16000000.0
2006-10-25 14:36:00,0.83572,0.83572,0.8354,0.8354,14400000.0
2006-10-25 14:37:00,0.83537,0.83537,0.83521,0.83524,16000000.0
2006-10-25 14:38:00,0.83515,0.83522,0.83513,0.83522,13200000.0
2006-10-25 14:39:00,0.83532,0.83532,0.83515,0.83528,14400000.0
2006-10-25 14:40:00,0.83536,0.83541,0.83533,0.83533,12800000.0
2006-10-25 14:41:00,0.83529,0.83537,0.83524,0.83537,11200000.0
2006-10-25 14:42:00,0.83524,0.8353,0.83524,0.83527,12800000.0
2006-10-25 14:43:00,0.83525,0.8355,0.83525,0.8355,12800000.0
2006-10-25 14:44:00,0.83532,0.83543,0.83532,0.83533,12800000.0
2006-10-25 14:45:00,0.83516,0.83528,0.83509,0.83514,11200000.0
2006-10-25 14:46:00,0.83512,0.83522,0.83506,0.83511,11200000.0
2006-10-25 14:47:00,0.83512,0.83528,0.83512,0.83522,12800000.0
2006-10-25 14:48:00,0.83525,0.83525,0.83497,0.83503,11200000.0
2006-10-25 14:49:00,0.83497,0.83497,0.83483,0.83485,11200000.0
2006-10-25 14:51:00,0.83495,0.83504,0.83495,0.83503,14400000.0
2006-10-25 14:52:00,0.83496,0.83512,0.83491,0.83512,11200000.0
2006-10-25 14:53:00,0.83504,0.83514,0.83497,0.83514,16000000.0
2006-10-25 14:54:00,0.83511,0.83523,0.83506,0.83511,12800000.0
2006-10-25 14:55:00,0.83522,0.83522,0.83509,0.83516,11200000.0
2006-10-25 14:56:00,0.83516,0.83516,0.83497,0.83503,12800000.0
2006-10-25 14:57:00,0.83502,0.83502,0.83483,0.83483,16000000.0
2006-10-25 14:59:00,0.83499,0.83499,0.83486,0.83486,8000000.0
2006-10-25 15:00:00,0.83499,0.8351,0.83494,0.8351,11200000.0
2006-10-25 15:01:00,0.83514,0.8352,0.83497,0.83497,11200000.0
2006-10-25 15:02:00,0.83491,0.83492,0.83392,0.83482,16000000.0
2006-10-25 15:03:00,0.8349,0.83497,0.8349,0.83493,12800000.0
2006-10-25 15:04:00,0.83496,0.83496,0.83477,0.83482,16000000.0
2006-10-25 15:05:00,0.83506,0.83523,0.83506,0.83518,11200000.0
2006-10-25 15:06:00,0.83537,0.83553,0.83482,0.83517,17600000.0
2006-10-25 15:07:00,0.83535,0.83543,0.83535,0.8354,11200000.0
2006-10-25 15:08:00,0.83535,0.83541,0.8353,0.83531,12800000.0
2006-10-25 15:09:00,0.83522,0.83533,0.83521,0.83529,17600000.0
2006-10-25 15:11:00,0.83538,0.83547,0.83538,0.83547,8000000.0
2006-10-25 15:12:00,0.83545,0.8355,0.83537,0.8355,11200000.0
2006-10-25 15:13:00,0.8355,0.83551,0.83546,0.83547,8000000.0
2006-10-25 15:14:00,0.83552,0.83561,0.83549,0.83549,11200000.0
2006-10-25 15:15:00,0.83545,0.83551,0.8353,0.83544,12800000.0
2006-10-25 15:17:00,0.83557,0.83557,0.83542,0.83551,11200000.0
2006-10-25 15:19:00,0.83538,0.83538,0.83526,0.83529,14400000.0
2006-10-25 15:20:00,0.83537,0.83578,0.83537,0.83563,12800000.0
2006-10-25 15:21:00,0.83577,0.83583,0.83558,0.83583,12800000.0
2006-10-25 15:22:00,0.8358,0.8358,0.83535,0.83569,12200000.0
2006-10-25 15:23:00,0.83565,0.83583,0.83561,0.83561,17400000.0
2006-10-25 15:24:00,0.83561,0.83563,0.83557,0.83557,16000000.0
2006-10-25 15:25:00,0.83558,0.83574,0.83536,0.83572,17600000.0
2006-10-25 15:26:00,0.8358,0.8358,0.83576,0.8358,9600000.0
2006-10-25 15:27:00,0.83577,0.83597,0.83577,0.83592,12800000.0
2006-10-25 15:28:00,0.83577,0.8358,0.83574,0.83577,12800000.0
2006-10-25 15:29:00,0.83582,0.8359,0.8358,0.8358,12800000.0
2006-10-25 15:30:00,0.83585,0.8359,0.83573,0.83583,12800000.0
2006-10-25 15:31:00,0.83579,0.83602,0.83579,0.83602,12800000.0
2006-10-25 15:32:00,0.83596,0.83599,0.83587,0.83599,11200000.0
2006-10-25 15:34:00,0.83599,0.83599,0.83587,0.83594,9600000.0
2006-10-25 15:35:00,0.8359,0.8359,0.83581,0.83582,11200000.0
2006-10-25 15:36:00,0.83571,0.83585,0.83571,0.8358,12800000.0
2006-10-25 15:38:00,0.83567,0.83582,0.83567,0.83582,11200000.0
2006-10-25 15:39:00,0.8358,0.8358,0.83567,0.8358,14400000.0
2006-10-25 15:40:00,0.83583,0.83583,0.8357,0.8357,12800000.0
2006-10-25 15:41:00,0.83581,0.83594,0.83579,0.83579,12800000.0
2006-10-25 15:42:00,0.8357,0.83581,0.8357,0.83581,12800000.0
2006-10-25 15:43:00,0.83581,0.83581,0.8356,0.8356,16000000.0
2006-10-25 15:44:00,0.83557,0.83565,0.83555,0.83555,12800000.0
2006-10-25 15:45:00,0.83563,0.83567,0.83551,0.83567,16000000.0
2006-10-25 15:46:00,0.8357,0.83576,0.83568,0.83572,17600000.0
2006-10-25 15:47:00,0.83563,0.83571,0.83557,0.83559,11200000.0
2006-10-25 15:48:00,0.83586,0.83589,0.83582,0.83582,11200000.0
2006-10-25 15:49:00,0.83569,0.83576,0.83568,0.83568,16000000.0
2006-10-25 15:50:00,0.83571,0.83574,0.83565,0.83567,12800000.0
2006-10-25 15:51:00,0.83577,0.83585,0.83564,0.83564,16400000.0
2006-10-25 15:52:00,0.83578,0.83578,0.83556,0.83556,12800000.0
2006-10-25 15:53:00,0.83552,0.83561,0.8355,0.8355,16000000.0
2006-10-25 15:54:00,0.83559,0.83573,0.83559,0.83562,12800000.0
2006-10-25 15:55:00,0.83573,0.83573,0.83563,0.83573,11200000.0
2006-10-25 15:56:00,0.83571,0.83571,0.83555,0.8356,16000000.0
2006-10-25 15:57:00,0.83561,0.83566,0.83555,0.83566,12800000.0
2006-10-25 15:58:00,0.83571,0.83585,0.83571,0.83585,12800000.0
2006-10-25 15:59:00,0.83573,0.83573,0.83561,0.83568,17600000.0
2006-10-25 16:00:00,0.83572,0.83589,0.83572,0.83587,11200000.0
2006-10-25 16:01:00,0.8358,0.8358,0.83552,0.83567,17600000.0
2006-10-25 16:02:00,0.83556,0.8358,0.8355,0.8358,11200000.0
2006-10-25 16:03:00,0.83582,0.83583,0.83485,0.83567,12800000.0
2006-10-25 16:04:00,0.8356,0.8356,0.83535,0.83535,14400000.0
2006-10-25 16:05:00,0.83562,0.83576,0.83562,0.83576,12800000.0
2006-10-25 16:06:00,0.83582,0.83587,0.83575,0.83587,16000000.0
2006-10-25 16:07:00,0.83576,0.83597,0.83576,0.83583,12800000.0
2006-10-25 16:08:00,0.83584,0.83584,0.83564,0.83572,17600000.0
2006-10-25 16:09:00,0.8357,0.83582,0.8357,0.83581,12800000.0
2006-10-25 16:10:00,0.83575,0.83579,0.83567,0.83568,14400000.0
2006-10-25 16:11:00,0.83583,0.8359,0.83577,0.8359,14400000.0
2006-10-25 16:12:00,0.83586,0.83592,0.83585,0.83585,14400000.0
2006-10-25 16:13:00,0.83574,0.83592,0.83574,0.83592,14400000.0
2006-10-25 16:15:00,0.83599,0.83599,0.83577,0.83591,14400000.0
2006-10-25 16:16:00,0.83584,0.83597,0.83496,0.83597,12800000.0
2006-10-25 16:17:00,0.83608,0.83623,0.83608,0.83617,11200000.0
2006-10-25 16:18:00,0.83616,0.83616,0.83608,0.83612,11200000.0
2006-10-25 16:19:00,0.83601,0.83601,0.83586,0.83595,12800000.0
2006-10-25 16:20:00,0.83599,0.83604,0.83596,0.83604,16000000.0
2006-10-25 16:21:00,0.83604,0.83604,0.83599,0.83599,11600000.0
2006-10-25 16:22:00,0.83593,0.83593,0.83584,0.83591,12800000.0
2006-10-25 16:23:00,0.83599,0.83618,0.83591,0.83618,11200000.0
2006-10-25 16:24:00,0.83626,0.83626,0.83614,0.83614,18000000.0
2006-10-25 16:25:00,0.83611,0.83611,0.83587,0.83605,12800000.0
2006-10-25 16:26:00,0.83604,0.83604,0.83582,0.83582,17600000.0
2006-10-25 16:27:00,0.8358,0.83605,0.8358,0.83605,11200000.0
2006-10-25 16:28:00,0.83603,0.83603,0.83592,0.83596,8400000.0
2006-10-25 16:29:00,0.836,0.83619,0.83599,0.83619,11200000.0
2006-10-25 16:30:00,0.83605,0.83606,0.83587,0.83606,12800000.0
2006-10-25 16:31:00,0.83599,0.83599,0.83586,0.83594,14400000.0
2006-10-25 16:32:00,0.83601,0.83601,0.8358,0.83594,12800000.0
2006-10-25 16:33:00,0.83601,0.83613,0.83601,0.83612,11200000.0
2006-10-25 16:34:00,0.83607,0.83623,0.83607,0.83623,11200000.0
2006-10-25 16:35:00,0.83624,0.83624,0.83609,0.83611,12200000.0
2006-10-25 16:36:00,0.836,0.836,0.83585,0.83585,17600000.0
2006-10-25 16:37:00,0.83582,0.83589,0.83518,0.83589,17600000.0
2006-10-25 16:38:00,0.83596,0.83596,0.83574,0.83596,12800000.0
2006-10-25 16:39:00,0.83593,0.83601,0.83593,0.83599,11200000.0
2006-10-25 16:40:00,0.83595,0.83595,0.83564,0.83576,14400000.0
2006-10-25 16:41:00,0.83576,0.83589,0.83574,0.83578,14400000.0
2006-10-25 16:42:00,0.83584,0.83584,0.83568,0.8357,12800000.0
2006-10-25 16:43:00,0.83579,0.8358,0.83557,0.83568,16000000.0
2006-10-25 16:44:00,0.83577,0.83577,0.83569,0.83575,12800000.0
2006-10-25 16:45:00,0.83566,0.83572,0.83562,0.83565,12800000.0
2006-10-25 16:46:00,0.83557,0.83561,0.83541,0.83545,11200000.0
2006-10-25 16:47:00,0.83552,0.83552,0.83536,0.83548,17600000.0
2006-10-25 16:48:00,0.83557,0.83561,0.83543,0.83554,17600000.0
2006-10-25 16:49:00,0.83554,0.8356,0.83543,0.83543,17600000.0
2006-10-25 16:50:00,0.83534,0.83542,0.83532,0.83542,11200000.0
2006-10-25 16:51:00,0.83536,0.83546,0.83531,0.83531,10600000.0
2006-10-25 16:53:00,0.83533,0.83533,0.83527,0.83533,11200000.0
2006-10-25 16:54:00,0.83538,0.83547,0.83536,0.83547,11200000.0
2006-10-25 16:55:00,0.83535,0.83544,0.83519,0.83544,12800000.0
2006-10-25 16:56:00,0.83557,0.83562,0.83549,0.83549,11200000.0
2006-10-25 16:57:00,0.83572,0.83579,0.83572,0.83577,11200000.0
2006-10-25 16:58:00,0.83581,0.83587,0.83578,0.8358,16000000.0
2006-10-25 16:59:00,0.83589,0.83613,0.83589,0.83613,14800000.0
2006-10-25 17:00:00,0.83613,0.83613,0.83599,0.83604,17600000.0
2006-10-25 17:01:00,0.83602,0.83602,0.83594,0.83602,11200000.0
2006-10-25 17:02:00,0.83604,0.83604,0.83582,0.83582,11200000.0
2006-10-25 17:03:00,0.83564,0.83588,0.83564,0.8358,14400000.0
2006-10-25 17:04:00,0.8358,0.83588,0.83579,0.83583,11200000.0
2006-10-25 17:05:00,0.83586,0.83593,0.8358,0.83586,12800000.0
2006-10-25 17:06:00,0.83583,0.83589,0.83563,0.83587,11200000.0
2006-10-25 17:08:00,0.83567,0.83577,0.83567,0.83576,12800000.0
2006-10-25 17:09:00,0.83575,0.83578,0.83564,0.83568,12800000.0
2006-10-25 17:10:00,0.83568,0.83568,0.83563,0.83563,16000000.0
2006-10-25 17:11:00,0.8356,0.8356,0.83546,0.83546,12800000.0
2006-10-25 17:12:00,0.83548,0.83554,0.83544,0.83545,12800000.0
2006-10-25 17:13:00,0.83536,0.83546,0.83536,0.83546,12800000.0
2006-10-25 17:14:00,0.8355,0.83553,0.83546,0.8355,11200000.0
2006-10-25 17:15:00,0.83542,0.83556,0.83538,0.83556,14400000.0
2006-10-25 17:16:00,0.83555,0.83555,0.83539,0.83539,11200000.0
2006-10-25 17:17:00,0.83525,0.83544,0.83525,0.83539,14400000.0
2006-10-25 17:18:00,0.8354,0.8354,0.83516,0.83532,14400000.0
2006-10-25 17:19:00,0.83541,0.83545,0.83536,0.83538,12800000.0
2006-10-25 17:20:00,0.83534,0.83541,0.83522,0.83538,16000000.0
2006-10-25 17:21:00,0.83519,0.83535,0.83518,0.83535,11200000.0
2006-10-25 17:22:00,0.83531,0.83541,0.83531,0.8354,11200000.0
2006-10-25 17:23:00,0.83531,0.83531,0.83504,0.83508,12800000.0
2006-10-25 17:24:00,0.835,0.8353,0.835,0.83529,17000000.0
2006-10-25 17:25:00,0.83536,0.83552,0.83536,0.83552,11200000.0
2006-10-25 17:26:00,0.83558,0.83564,0.83539,0.83564,12800000.0
2006-10-25 17:27:00,0.83556,0.83562,0.83541,0.83556,12800000.0
2006-10-25 17:28:00,0.83563,0.83563,0.83553,0.83558,11200000.0
2006-10-25 17:29:00,0.83569,0.8358,0.83567,0.8358,11200000.0
2006-10-25 17:31:00,0.83591,0.83595,0.83582,0.83595,17600000.0
2006-10-25 17:32:00,0.83588,0.836,0.83584,0.83593,14400000.0
2006-10-25 17:33:00,0.83596,0.83604,0.83596,0.83599,11200000.0
2006-10-25 17:34:00,0.83585,0.83602,0.83585,0.83592,12800000.0
2006-10-25 17:35:00,0.8358,0.8359,0.8358,0.8358,11200000.0
2006-10-25 17:36:00,0.83579,0.8358,0.83562,0.8358,11200000.0
2006-10-25 17:37:00,0.83569,0.83569,0.83559,0.83561,12800000.0
2006-10-25 17:38:00,0.8355,0.83561,0.83549,0.8355,17600000.0
2006-10-25 17:40:00,0.83557,0.83558,0.83546,0.8355,12800000.0
2006-10-25 17:41:00,0.8356,0.83563,0.83552,0.83555,12800000.0
2006-10-25 17:42:00,0.83554,0.83559,0.83552,0.83552,8000000.0
2006-10-25 17:43:00,0.83548,0.83554,0.83548,0.83549,12200000.0
2006-10-25 17:44:00,0.83555,0.83567,0.83555,0.83559,16000000.0
2006-10-25 17:46:00,0.83577,0.83579,0.83569,0.83574,14400000.0
2006-10-25 17:47:00,0.83569,0.83569,0.83557,0.83557,11200000.0
2006-10-25 17:48:00,0.83561,0.83561,0.83547,0.83549,17600000.0
2006-10-25 17:49:00,0.83536,0.83546,0.83536,0.83539,12800000.0
2006-10-25 17:50:00,0.83534,0.83539,0.83532,0.83533,11200000.0
2006-10-25 17:51:00,0.83529,0.83536,0.83529,0.8353,11200000.0
2006-10-25 17:52:00,0.8353,0.83536,0.83525,0.83528,12800000.0
2006-10-25 17:53:00,0.83538,0.83556,0.83538,0.83552,11200000.0
2006-10-25 17:54:00,0.83549,0.83549,0.83533,0.83533,16000000.0
2006-10-25 17:55:00,0.83537,0.8355,0.83537,0.83541,11200000.0
2006-10-25 17:56:00,0.8354,0.8356,0.8354,0.83555,17600000.0
2006-10-25 17:57:00,0.8356,0.8356,0.83539,0.83539,11600000.0
2006-10-25 17:58:00,0.83538,0.83541,0.83535,0.8354,11200000.0
2006-10-25 17:59:00,0.83542,0.83544,0.83533,0.83536,9600000.0
2006-10-25 18:00:00,0.83534,0.83541,0.83509,0.83539,11200000.0
2006-10-25 18:01:00,0.83526,0.83534,0.83516,0.83532,12800000.0
2006-10-25 18:02:00,0.83529,0.83531,0.83511,0.83524,16000000.0
2006-10-25 18:03:00,0.83534,0.8354,0.83532,0.83537,12200000.0
2006-10-25 18:04:00,0.83537,0.83543,0.83529,0.83536,12800000.0
2006-10-25 18:05:00,0.83533,0.83548,0.8353,0.83532,17600000.0
2006-10-25 18:07:00,0.83526,0.83536,0.83524,0.83524,11600000.0
2006-10-25 18:08:00,0.83524,0.83534,0.8352,0.83534,14400000.0
2006-10-25 18:09:00,0.83535,0.83539,0.83524,0.83539,12800000.0
2006-10-25 18:10:00,0.83536,0.83537,0.83526,0.83537,11200000.0
2006-10-25 18:11:00,0.83533,0.83533,0.83499,0.83499,12800000.0
2006-10-25 18:12:00,0.83525,0.83533,0.83523,0.83533,11200000.0
2006-10-25 18:13:00,0.83542,0.83551,0.83541,0.83545,12800000.0
2006-10-25 18:14:00,0.83557,0.83558,0.83549,0.83549,11200000.0
2006-10-25 18:16:00,0.83563,0.83563,0.83552,0.83552,14400000.0
2006-10-25 18:17:00,0.83546,0.83551,0.83543,0.83543,16000000.0
2006-10-25 18:18:00,0.83548,0.83548,0.83536,0.83541,11200000.0
2006-10-25 18:19:00,0.83531,0.83536,0.83519,0.8353,10600000.0
2006-10-25 18:21:00,0.83524,0.83532,0.83524,0.83532,12800000.0
2006-10-25 18:22:00,0.83522,0.83535,0.83522,0.83522,11200000.0
2006-10-25 18:24:00,0.83522,0.8353,0.83522,0.83528,11200000.0
2006-10-25 18:25:00,0.83526,0.83548,0.83518,0.8354,17600000.0
2006-10-25 18:29:00,0.83541,0.8356,0.83541,0.83555,12800000.0
2006-10-25 18:30:00,0.83537,0.83537,0.83518,0.83526,12800000.0
2006-10-25 18:31:00,0.83533,0.8355,0.83533,0.83544,16000000.0
2006-10-25 18:32:00,0.83537,0.83551,0.83537,0.83548,11200000.0
2006-10-25 18:33:00,0.83556,0.83564,0.83549,0.83564,11200000.0
2006-10-25 18:35:00,0.8356,0.8356,0.83547,0.83547,8000000.0
2006-10-25 18:37:00,0.83557,0.83562,0.83557,0.83562,11200000.0
2006-10-25 18:38:00,0.83551,0.83569,0.83551,0.83569,8000000.0
2006-10-25 18:39:00,0.83564,0.8357,0.83552,0.83555,11200000.0
2006-10-25 18:40:00,0.83554,0.83559,0.83542,0.83542,12800000.0
2006-10-25 18:41:00,0.83544,0.83551,0.83541,0.83551,12800000.0
2006-10-25 18:42:00,0.83549,0.83558,0.83546,0.83554,17600000.0
2006-10-25 18:43:00,0.83551,0.83551,0.83535,0.83535,12800000.0
2006-10-25 18:44:00,0.83542,0.8355,0.83541,0.83543,16000000.0
2006-10-25 18:45:00,0.83555,0.83581,0.83555,0.8358,12800000.0
2006-10-25 18:47:00,0.83563,0.83568,0.83563,0.83564,9600000.0
2006-10-25 18:48:00,0.83552,0.83559,0.83543,0.83559,11200000.0
2006-10-25 18:49:00,0.83562,0.83567,0.83559,0.83567,9600000.0
2006-10-25 18:50:00,0.8356,0.8356,0.83549,0.83559,17600000.0
2006-10-25 18:51:00,0.83559,0.83559,0.83551,0.83557,12800000.0
2006-10-25 18:52:00,0.83572,0.83572,0.83471,0.8356,9000000.0
2006-10-25 18:55:00,0.83559,0.83559,0.83546,0.83551,11200000.0
2006-10-25 18:56:00,0.83528,0.83529,0.83517,0.83526,11200000.0
2006-10-25 18:57:00,0.83535,0.83553,0.83534,0.83553,16400000.0
2006-10-25 18:58:00,0.83562,0.83564,0.83557,0.83564,12800000.0
2006-10-25 18:59:00,0.83565,0.83573,0.8356,0.83563,12800000.0
2006-10-25 19:00:00,0.83563,0.83563,0.83549,0.83556,16400000.0
2006-10-25 19:01:00,0.83562,0.83568,0.83558,0.83565,11200000.0
2006-10-25 19:02:00,0.83567,0.83573,0.83566,0.83568,11200000.0
2006-10-25 19:03:00,0.83566,0.83577,0.83564,0.83577,12800000.0
2006-10-25 19:04:00,0.8357,0.83583,0.83563,0.83583,14400000.0
2006-10-25 19:05:00,0.83575,0.83575,0.83556,0.83556,11200000.0
2006-10-25 19:06:00,0.83558,0.83572,0.83558,0.83572,14400000.0
2006-10-25 19:07:00,0.83566,0.83566,0.83558,0.83558,17600000.0
2006-10-25 19:08:00,0.83564,0.83572,0.83562,0.83566,12800000.0
2006-10-25 19:09:00,0.83566,0.8357,0.83546,0.8357,12800000.0
2006-10-25 19:10:00,0.83557,0.83567,0.83553,0.83553,14400000.0
2006-10-25 19:13:00,0.83559,0.83562,0.83552,0.83553,11200000.0
2006-10-25 19:15:00,0.83583,0.83593,0.83583,0.83589,11200000.0
2006-10-25 19:16:00,0.83582,0.83593,0.83581,0.83591,11200000.0
2006-10-25 19:17:00,0.83594,0.83594,0.8349,0.83577,12800000.0
2006-10-25 19:18:00,0.83592,0.83604,0.8359,0.83601,11200000.0
2006-10-25 19:19:00,0.83607,0.83607,0.83592,0.83592,11200000.0
2006-10-25 19:21:00,0.83605,0.83614,0.83602,0.83614,11200000.0
2006-10-25 19:23:00,0.83608,0.83611,0.83607,0.8361,11200000.0
2006-10-25 19:24:00,0.836,0.836,0.83582,0.83582,11200000.0
2006-10-25 19:25:00,0.8359,0.8359,0.83578,0.83585,8000000.0
2006-10-25 19:26:00,0.83575,0.83577,0.83569,0.83572,17000000.0
2006-10-25 19:27:00,0.83569,0.83593,0.83569,0.83593,11200000.0
2006-10-25 19:28:00,0.8359,0.83593,0.83582,0.83591,11200000.0
2006-10-25 19:29:00,0.83592,0.83592,0.83586,0.83592,8000000.0
2006-10-25 19:31:00,0.83597,0.83601,0.83593,0.83593,11200000.0
2006-10-25 19:32:00,0.83599,0.83599,0.83591,0.83591,8000000.0
2006-10-25 19:33:00,0.83594,0.83594,0.83576,0.83576,16000000.0
2006-10-25 19:34:00,0.8358,0.8358,0.83571,0.83576,14200000.0
2006-10-25 19:35:00,0.83582,0.83592,0.83582,0.83585,8000000.0
2006-10-25 19:36:00,0.83596,0.83599,0.83588,0.83599,17600000.0
2006-10-25 19:37:00,0.83593,0.83593,0.83583,0.83587,12800000.0
2006-10-25 19:39:00,0.83585,0.83585,0.83574,0.83579,11200000.0
2006-10-25 19:41:00,0.83569,0.83573,0.83565,0.83565,12800000.0
2006-10-25 19:42:00,0.83576,0.8358,0.83569,0.83577,11200000.0
2006-10-25 19:44:00,0.83579,0.83583,0.8357,0.83579,12800000.0
2006-10-25 19:46:00,0.83579,0.83594,0.83563,0.83563,14400000.0
2006-10-25 19:48:00,0.83572,0.8359,0.83567,0.8359,11200000.0
2006-10-25 19:49:00,0.83595,0.83597,0.83586,0.83596,17600000.0
2006-10-25 19:50:00,0.83595,0.83605,0.83576,0.83596,12800000.0
2006-10-25 19:51:00,0.83606,0.83611,0.83605,0.83606,14400000.0
2006-10-25 19:52:00,0.83611,0.83611,0.83598,0.83602,16400000.0
2006-10-25 19:54:00,0.83595,0.83595,0.83574,0.83575,17600000.0
2006-10-25 19:56:00,0.83571,0.83571,0.83561,0.83561,11200000.0
2006-10-25 19:57:00,0.83521,0.83559,0.83521,0.83544,13200000.0
2006-10-25 19:58:00,0.83559,0.83566,0.83552,0.83565,12800000.0
2006-10-25 19:59:00,0.83547,0.83559,0.83538,0.83559,8000000.0
2006-10-25 20:00:00,0.83576,0.83585,0.83568,0.83581,12200000.0
2006-10-25 20:01:00,0.83575,0.83575,0.83553,0.83554,17600000.0
2006-10-25 20:02:00,0.83561,0.83571,0.83555,0.83561,17600000.0
2006-10-25 20:03:00,0.83566,0.83573,0.83564,0.83571,11200000.0
2006-10-25 20:04:00,0.83588,0.83607,0.83567,0.83607,11200000.0
2006-10-25 20:05:00,0.8359,0.836,0.8359,0.836,9600000.0
2006-10-25 20:06:00,0.83579,0.83608,0.83579,0.83608,12800000.0
2006-10-25 20:07:00,0.83596,0.83596,0.83582,0.83595,12800000.0
2006-10-25 20:08:00,0.83599,0.83601,0.8358,0.8358,8000000.0
2006-10-25 20:09:00,0.83587,0.836,0.83587,0.836,12800000.0
2006-10-25 20:10:00,0.83595,0.836,0.83593,0.83593,9600000.0
2006-10-25 20:11:00,0.83589,0.83604,0.83588,0.83604,8000000.0
2006-10-25 20:12:00,0.83592,0.83594,0.83581,0.83584,18000000.0
2006-10-25 20:13:00,0.83581,0.83606,0.83569,0.83606,11200000.0
2006-10-25 20:14:00,0.8361,0.8361,0.83571,0.83579,12800000.0
2006-10-25 20:15:00,0.83628,0.83655,0.83613,0.83613,12800000.0
2006-10-25 20:16:00,0.83597,0.83597,0.83564,0.8357,9600000.0
2006-10-25 20:17:00,0.83581,0.83582,0.83545,0.83578,17600000.0
2006-10-25 20:18:00,0.83609,0.83618,0.83573,0.83573,12800000.0
2006-10-25 20:19:00,0.8358,0.8358,0.83549,0.83553,18000000.0
2006-10-25 20:20:00,0.83567,0.8361,0.83563,0.83563,11200000.0
2006-10-25 20:21:00,0.83547,0.83551,0.83534,0.83551,11200000.0
2006-10-25 20:22:00,0.83543,0.83567,0.83519,0.83567,18400000.0
2006-10-25 20:23:00,0.83565,0.83565,0.83545,0.8355,12800000.0
2006-10-25 20:24:00,0.83539,0.83583,0.83539,0.83582,12800000.0
2006-10-25 20:25:00,0.83551,0.83554,0.83536,0.83536,14400000.0
2006-10-25 20:26:00,0.83544,0.83575,0.83544,0.83575,9600000.0
2006-10-25 20:27:00,0.83585,0.83587,0.8357,0.83574,12800000.0
2006-10-25 20:28:00,0.83571,0.83587,0.83571,0.83576,12800000.0
2006-10-25 20:29:00,0.83574,0.83579,0.83571,0.83577,12800000.0
2006-10-25 20:30:00,0.83566,0.83576,0.83555,0.83555,12800000.0
2006-10-25 20:31:00,0.83571,0.83577,0.83561,0.83567,11200000.0
2006-10-25 20:32:00,0.83579,0.83604,0.83538,0.83604,16000000.0
2006-10-25 20:33:00,0.83601,0.83601,0.83591,0.83591,3200000.0
2006-10-25 20:34:00,0.83569,0.8358,0.83539,0.83539,12800000.0
2006-10-25 20:35:00,0.83554,0.83565,0.83553,0.83558,11200000.0
2006-10-25 20:36:00,0.83547,0.83549,0.83547,0.83549,3200000.0
2006-10-25 20:37:00,0.83545,0.83554,0.83532,0.83554,12200000.0
2006-10-25 20:38:00,0.8357,0.8357,0.83541,0.8355,12800000.0
2006-10-25 20:39:00,0.8356,0.8356,0.83542,0.83553,11200000.0
2006-10-25 20:40:00,0.83567,0.8357,0.83548,0.83548,10600000.0
2006-10-25 20:41:00,0.83537,0.8354,0.83524,0.83524,12800000.0
2006-10-25 20:42:00,0.83507,0.83526,0.83501,0.83526,13800000.0
2006-10-25 20:43:00,0.83537,0.83546,0.83537,0.8354,8000000.0
2006-10-25 20:44:00,0.83542,0.83549,0.83524,0.83524,12800000.0
2006-10-25 20:45:00,0.83499,0.83499,0.83482,0.83482,11200000.0
2006-10-25 20:46:00,0.83468,0.83482,0.83468,0.83482,11200000.0
2006-10-25 20:47:00,0.83482,0.83482,0.83469,0.83473,15400000.0
2006-10-25 20:48:00,0.83495,0.83495,0.83452,0.83452,15400000.0
2006-10-25 20:49:00,0.83467,0.83485,0.83467,0.83484,14400000.0
2006-10-25 20:50:00,0.83478,0.83478,0.83458,0.83474,12800000.0
2006-10-25 20:51:00,0.835,0.8351,0.83499,0.83499,12800000.0
2006-10-25 20:52:00,0.835,0.83511,0.83495,0.83511,12000000.0
2006-10-25 20:53:00,0.83491,0.83495,0.83484,0.83495,12800000.0
2006-10-25 20:54:00,0.83493,0.83502,0.8349,0.83502,11200000.0
2006-10-25 20:55:00,0.83551,0.83594,0.83551,0.83579,16000000.0
2006-10-25 20:56:00,0.83527,0.83531,0.83509,0.83509,11200000.0
2006-10-25 20:57:00,0.83505,0.83516,0.83505,0.83513,9600000.0
2006-10-25 20:58:00,0.83515,0.83524,0.83514,0.83519,8000000.0
2006-10-25 20:59:00,0.83535,0.83547,0.83535,0.83547,8000000.0
2006-10-25 21:00:00,0.83534,0.83534,0.83517,0.83517,8000000.0
2006-10-25 21:01:00,0.83543,0.8355,0.83537,0.83547,12800000.0
2006-10-25 21:02:00,0.83549,0.83555,0.83549,0.83554,12800000.0
2006-10-25 21:03:00,0.83545,0.83555,0.83545,0.83545,11200000.0
2006-10-25 21:04:00,0.83533,0.83544,0.83533,0.83544,14400000.0
2006-10-25 21:05:00,0.83534,0.83553,0.83534,0.83546,12800000.0
2006-10-25 21:06:00,0.83535,0.83565,0.83535,0.83565,11200000.0
2006-10-25 21:07:00,0.83577,0.83583,0.83577,0.83578,12800000.0
2006-10-25 21:08:00,0.83574,0.83581,0.83574,0.83579,11200000.0
2006-10-25 21:09:00,0.83573,0.83573,0.83556,0.83557,16000000.0
2006-10-25 21:10:00,0.83561,0.83561,0.83491,0.83491,3200000.0
2006-10-25 21:11:00,0.8356,0.8356,0.83548,0.83548,17600000.0
2006-10-25 21:13:00,0.83554,0.83561,0.83535,0.83561,12800000.0
2006-10-25 21:14:00,0.83566,0.83566,0.83556,0.83559,11200000.0
2006-10-25 21:16:00,0.83559,0.83566,0.83559,0.83565,9600000.0
2006-10-25 21:17:00,0.83572,0.83577,0.83547,0.83571,11600000.0
2006-10-25 21:18:00,0.83573,0.83576,0.83565,0.83576,13200000.0
2006-10-25 21:19:00,0.83576,0.83578,0.83572,0.83572,8000000.0
2006-10-25 21:20:00,0.8357,0.83582,0.83561,0.83582,14400000.0
2006-10-25 21:21:00,0.83577,0.8359,0.83577,0.83583,8000000.0
2006-10-25 21:22:00,0.83585,0.83595,0.83585,0.83595,10000000.0
2006-10-25 21:23:00,0.83583,0.83594,0.83582,0.83594,11200000.0
2006-10-25 21:24:00,0.83591,0.83601,0.83591,0.83594,17600000.0
2006-10-25 21:25:00,0.83594,0.83607,0.83594,0.83607,8000000.0
2006-10-25 21:27:00,0.836,0.83604,0.83597,0.83597,8000000.0
2006-10-25 21:28:00,0.83612,0.83622,0.836,0.836,11200000.0
2006-10-25 21:29:00,0.83592,0.83592,0.83556,0.83587,11200000.0
2006-10-25 21:30:00,0.83585,0.83585,0.83572,0.83576,10600000.0
2006-10-25 21:31:00,0.83576,0.83587,0.83575,0.83587,16000000.0
2006-10-25 21:32:00,0.83579,0.8359,0.83579,0.83583,8000000.0
2006-10-25 21:33:00,0.83587,0.83587,0.83572,0.83582,9600000.0
2006-10-25 21:34:00,0.83584,0.83601,0.83584,0.836,9600000.0
2006-10-25 21:35:00,0.83604,0.83604,0.83589,0.83599,12800000.0
2006-10-25 21:36:00,0.83591,0.83595,0.83591,0.83595,3200000.0
2006-10-25 21:37:00,0.83599,0.836,0.83583,0.83598,16000000.0
2006-10-25 21:38:00,0.83607,0.83615,0.836,0.836,12800000.0
2006-10-25 21:39:00,0.83605,0.83605,0.83588,0.83602,14400000.0
2006-10-25 21:40:00,0.83594,0.8361,0.83594,0.8361,11200000.0
2006-10-25 21:41:00,0.83641,0.83644,0.83633,0.83639,11200000.0
2006-10-25 21:42:00,0.83632,0.83636,0.83623,0.83623,11200000.0
2006-10-25 21:43:00,0.83615,0.83615,0.83589,0.83589,9600000.0
2006-10-25 21:44:00,0.83595,0.83625,0.83592,0.83625,11200000.0
2006-10-25 21:45:00,0.83628,0.83687,0.83624,0.83687,8000000.0
2006-10-25 21:46:00,0.83709,0.83723,0.83706,0.83719,12800000.0
2006-10-25 21:47:00,0.83722,0.83722,0.83722,0.83722,3200000.0
2006-10-25 21:49:00,0.83715,0.83717,0.83689,0.83689,12800000.0
2006-10-25 21:50:00,0.83687,0.83687,0.83637,0.83637,9600000.0
2006-10-25 21:51:00,0.83632,0.83632,0.8362,0.8362,17600000.0
2006-10-25 21:52:00,0.83615,0.83615,0.83595,0.83607,12800000.0
2006-10-25 21:53:00,0.83608,0.83632,0.83608,0.83632,8000000.0
2006-10-25 21:54:00,0.83648,0.83655,0.8363,0.8363,11200000.0
2006-10-25 21:55:00,0.83636,0.83645,0.83632,0.83632,12800000.0
2006-10-25 21:56:00,0.83644,0.83648,0.83642,0.83648,8000000.0
2006-10-25 21:57:00,0.83654,0.83654,0.83627,0.83627,13600000.0
2006-10-25 21:58:00,0.83612,0.83612,0.83588,0.83588,11600000.0
2006-10-25 21:59:00,0.83594,0.83647,0.83594,0.83647,12800000.0
2006-10-25 22:00:00,0.83383,0.83383,0.83253,0.83253,3200000.0
2006-10-25 22:01:00,0.83113,0.83207,0.83113,0.83203,12800000.0
2006-10-25 22:02:00,0.8318,0.83197,0.83172,0.83188,11200000.0
2006-10-25 22:03:00,0.83167,0.83168,0.83148,0.83148,11200000.0
2006-10-25 22:04:00,0.83156,0.83156,0.83106,0.83133,12800000.0
2006-10-25 22:05:00,0.83176,0.83176,0.83122,0.83122,12800000.0
2006-10-25 22:06:00,0.83113,0.83135,0.83106,0.83135,8000000.0
2006-10-25 22:07:00,0.83114,0.83114,0.83095,0.83095,12800000.0
2006-10-25 22:08:00,0.83109,0.83114,0.83105,0.83108,14400000.0
2006-10-25 22:09:00,0.83105,0.83105,0.83091,0.83094,12800000.0
2006-10-25 22:10:00,0.83001,0.83001,0.82963,0.82989,17600000.0
2006-10-25 22:11:00,0.82986,0.82988,0.82972,0.82972,16000000.0
2006-10-25 22:12:00,0.82991,0.82991,0.82967,0.82983,12800000.0
2006-10-25 22:13:00,0.82982,0.82982,0.82961,0.82976,11200000.0
2006-10-25 22:14:00,0.82972,0.82972,0.82951,0.82951,11200000.0
2006-10-25 22:15:00,0.82967,0.82967,0.82903,0.82908,9000000.0
2006-10-25 22:16:00,0.82907,0.82907,0.82847,0.82847,11200000.0
2006-10-25 22:17:00,0.82853,0.82888,0.82853,0.82888,11200000.0
2006-10-25 22:18:00,0.82894,0.82924,0.82894,0.82924,14400000.0
2006-10-25 22:19:00,0.82928,0.82953,0.82924,0.82953,12800000.0
2006-10-25 22:20:00,0.8296,0.8298,0.8296,0.8298,10600000.0
2006-10-25 22:21:00,0.82977,0.82977,0.82959,0.82959,12800000.0
2006-10-25 22:22:00,0.82966,0.82974,0.82965,0.82965,8000000.0
2006-10-25 22:23:00,0.8296,0.8296,0.82945,0.82945,8400000.0
2006-10-25 22:24:00,0.82951,0.82959,0.82949,0.82955,11200000.0
2006-10-25 22:25:00,0.82935,0.82935,0.82921,0.82929,12800000.0
2006-10-25 22:26:00,0.82933,0.82933,0.82855,0.82855,12800000.0
2006-10-25 22:27:00,0.82866,0.82885,0.82865,0.82865,11200000.0
2006-10-25 22:28:00,0.82867,0.82884,0.82867,0.82878,11200000.0
2006-10-25 22:29:00,0.82871,0.82871,0.82862,0.82868,12800000.0
2006-10-25 22:30:00,0.82866,0.82866,0.82823,0.82823,13200000.0
2006-10-25 22:31:00,0.82838,0.82853,0.82838,0.82849,12200000.0
2006-10-25 22:32:00,0.82854,0.82871,0.82836,0.82871,12800000.0
2006-10-25 22:33:00,0.82868,0.8289,0.82868,0.82886,11200000.0
2006-10-25 22:34:00,0.82887,0.82896,0.82884,0.82892,9600000.0
2006-10-25 22:35:00,0.82886,0.82886,0.82859,0.82869,12800000.0
2006-10-25 22:36:00,0.82876,0.82895,0.82876,0.82886,11200000.0
2006-10-25 22:37:00,0.82895,0.82912,0.82895,0.82906,12800000.0
2006-10-25 22:38:00,0.82909,0.82945,0.82909,0.82916,11200000.0
2006-10-25 22:39:00,0.82935,0.82943,0.82916,0.82916,9600000.0
2006-10-25 22:40:00,0.82921,0.82933,0.82915,0.82923,12800000.0
2006-10-25 22:41:00,0.82901,0.82908,0.82897,0.82904,10600000.0
2006-10-25 22:42:00,0.82927,0.82932,0.82927,0.82928,8000000.0
2006-10-25 22:43:00,0.8292,0.8292,0.82917,0.82917,3200000.0
2006-10-25 22:44:00,0.82916,0.82927,0.82916,0.8292,11200000.0
2006-10-25 22:45:00,0.82928,0.82955,0.82928,0.82955,12800000.0
2006-10-25 22:46:00,0.8295,0.82952,0.82941,0.82947,11200000.0
2006-10-25 22:47:00,0.82939,0.82939,0.82902,0.82937,10600000.0
2006-10-25 22:48:00,0.82921,0.82922,0.82887,0.82922,14400000.0
2006-10-25 22:49:00,0.82928,0.82928,0.82913,0.82919,13200000.0
2006-10-25 22:50:00,0.82924,0.82942,0.82924,0.82936,16000000.0
2006-10-25 22:51:00,0.82956,0.82964,0.82948,0.82949,11200000.0
2006-10-25 22:52:00,0.82923,0.82923,0.82907,0.82922,9600000.0
2006-10-25 22:53:00,0.82911,0.82911,0.82887,0.82897,12800000.0
2006-10-25 22:55:00,0.82882,0.82882,0.8287,0.82875,8000000.0
2006-10-25 22:56:00,0.82877,0.82885,0.82873,0.82883,11200000.0
2006-10-25 22:57:00,0.82869,0.82869,0.82805,0.82844,17600000.0
2006-10-25 22:58:00,0.82857,0.82885,0.82857,0.82885,12800000.0
2006-10-25 22:59:00,0.82878,0.8288,0.82866,0.8288,12800000.0
2006-10-25 23:00:00,0.82817,0.82825,0.82789,0.82801,17600000.0
2006-10-25 23:01:00,0.82821,0.82859,0.82821,0.82859,12800000.0
2006-10-25 23:02:00,0.82886,0.82892,0.82866,0.82879,12800000.0
2006-10-25 23:03:00,0.82834,0.82834,0.82815,0.8283,12800000.0
2006-10-25 23:04:00,0.82841,0.82841,0.82829,0.82829,11200000.0
2006-10-25 23:05:00,0.82847,0.82855,0.82833,0.82833,11200000.0
2006-10-25 23:06:00,0.82833,0.82838,0.82826,0.82834,11200000.0
2006-10-25 23:07:00,0.82824,0.82824,0.82813,0.82816,11200000.0
2006-10-25 23:08:00,0.82814,0.82847,0.82814,0.82846,14400000.0
2006-10-25 23:09:00,0.82864,0.82878,0.82864,0.82878,9600000.0
2006-10-25 23:10:00,0.8288,0.82884,0.82871,0.82879,16000000.0
2006-10-25 23:11:00,0.82888,0.82891,0.8288,0.82891,8000000.0
2006-10-25 23:12:00,0.82878,0.82911,0.82878,0.82911,16000000.0
2006-10-25 23:13:00,0.82914,0.82921,0.82905,0.82905,12800000.0
2006-10-25 23:14:00,0.82891,0.82901,0.82891,0.829,12800000.0
2006-10-25 23:15:00,0.82889,0.82894,0.82885,0.82885,12800000.0
2006-10-25 23:16:00,0.82886,0.82896,0.82886,0.82894,12800000.0
2006-10-25 23:17:00,0.82894,0.82899,0.82868,0.82887,14400000.0
2006-10-25 23:18:00,0.82788,0.82879,0.82788,0.8284,9600000.0
2006-10-25 23:19:00,0.82835,0.82837,0.82829,0.82829,9600000.0
2006-10-25 23:20:00,0.8285,0.82875,0.8285,0.82875,9600000.0
2006-10-25 23:21:00,0.82878,0.82907,0.82857,0.82904,13800000.0
2006-10-25 23:22:00,0.82902,0.8291,0.82897,0.8291,12800000.0
2006-10-25 23:24:00,0.82907,0.82907,0.82886,0.82887,16000000.0
2006-10-25 23:25:00,0.82886,0.82891,0.82882,0.8289,12800000.0
2006-10-25 23:26:00,0.82897,0.82908,0.82897,0.82902,8400000.0
2006-10-25 23:27:00,0.82901,0.82905,0.82897,0.82898,11200000.0
2006-10-25 23:28:00,0.82894,0.82905,0.82876,0.82876,12800000.0
2006-10-25 23:29:00,0.8284,0.8284,0.82835,0.8284,11200000.0
2006-10-25 23:30:00,0.82822,0.82829,0.82818,0.82822,12800000.0
2006-10-25 23:32:00,0.828,0.828,0.82779,0.82789,14400000.0
2006-10-25 23:33:00,0.82792,0.82822,0.82788,0.82822,11200000.0
2006-10-25 23:34:00,0.82818,0.82835,0.82818,0.82833,13800000.0
2006-10-25 23:35:00,0.82834,0.82834,0.82829,0.82829,13200000.0
2006-10-25 23:37:00,0.82823,0.82829,0.82823,0.82829,11200000.0
2006-10-25 23:38:00,0.82823,0.82844,0.82823,0.82844,11200000.0
2006-10-25 23:39:00,0.82817,0.82817,0.8279,0.82796,16000000.0
2006-10-25 23:40:00,0.82802,0.82802,0.82776,0.82783,12800000.0
2006-10-25 23:41:00,0.82789,0.82795,0.82786,0.82786,12800000.0
2006-10-25 23:42:00,0.82793,0.82802,0.82789,0.82795,12800000.0
2006-10-25 23:43:00,0.82796,0.8281,0.82778,0.8281,11200000.0
2006-10-25 23:44:00,0.82815,0.82863,0.82812,0.82863,9600000.0
2006-10-25 23:45:00,0.82888,0.82903,0.82888,0.82888,12800000.0
2006-10-25 23:46:00,0.82857,0.82866,0.82841,0.82866,12800000.0
2006-10-25 23:47:00,0.82836,0.82836,0.82727,0.82821,11200000.0
2006-10-25 23:48:00,0.82826,0.8283,0.82815,0.82818,11200000.0
2006-10-25 23:49:00,0.82816,0.82816,0.82809,0.82809,9600000.0
2006-10-25 23:50:00,0.828,0.82815,0.828,0.82812,11200000.0
2006-10-25 23:51:00,0.82817,0.82817,0.82808,0.82808,12800000.0
2006-10-25 23:53:00,0.82803,0.82806,0.82793,0.82806,11200000.0
2006-10-25 23:54:00,0.82806,0.82824,0.82806,0.82824,9600000.0
2006-10-25 23:55:00,0.82834,0.8284,0.8282,0.82833,11200000.0
2006-10-25 23:57:00,0.82833,0.82839,0.82823,0.8283,13200000.0
2006-10-25 23:58:00,0.82826,0.82829,0.82795,0.82795,11200000.0
2006-10-25 23:59:00,0.82801,0.82801,0.82786,0.82788,8000000.0
2006-10-26 00:00:00,0.82779,0.82789,0.82779,0.82787,11200000.0
2006-10-26 00:02:00,0.82786,0.82786,0.82779,0.8278,9600000.0
2006-10-26 00:03:00,0.82819,0.82846,0.82808,0.82828,11200000.0
2006-10-26 00:05:00,0.82818,0.82855,0.82818,0.82855,8000000.0
2006-10-26 00:06:00,0.82854,0.82858,0.82854,0.82858,8000000.0
2006-10-26 00:07:00,0.8285,0.82859,0.82849,0.82859,17600000.0
2006-10-26 00:08:00,0.82839,0.82841,0.82829,0.82832,12800000.0
2006-10-26 00:09:00,0.82833,0.82852,0.82833,0.82852,12800000.0
2006-10-26 00:10:00,0.82827,0.82827,0.82778,0.82778,8000000.0
2006-10-26 00:11:00,0.82775,0.82778,0.8276,0.82775,17600000.0
2006-10-26 00:12:00,0.82781,0.82807,0.82779,0.82807,9600000.0
2006-10-26 00:13:00,0.82824,0.82824,0.82812,0.82813,8000000.0
2006-10-26 00:14:00,0.82833,0.82833,0.82819,0.82819,8000000.0
2006-10-26 00:15:00,0.82811,0.82811,0.82779,0.82791,17600000.0
2006-10-26 00:16:00,0.82788,0.82796,0.82788,0.82796,14400000.0
2006-10-26 00:17:00,0.82793,0.82793,0.82759,0.82792,11200000.0
2006-10-26 00:18:00,0.82792,0.82797,0.82791,0.82793,10600000.0
2006-10-26 00:20:00,0.82781,0.82786,0.82774,0.82776,9600000.0
2006-10-26 00:21:00,0.82765,0.82787,0.82751,0.82787,17600000.0
2006-10-26 00:22:00,0.82785,0.82785,0.82774,0.82777,9600000.0
2006-10-26 00:23:00,0.82776,0.82778,0.82765,0.82778,14400000.0
2006-10-26 00:24:00,0.82787,0.82793,0.82781,0.82792,11200000.0
2006-10-26 00:25:00,0.82787,0.8279,0.82782,0.82785,11200000.0
2006-10-26 00:26:00,0.82781,0.82793,0.82779,0.8279,10600000.0
2006-10-26 00:27:00,0.82808,0.82812,0.828,0.82812,14400000.0
2006-10-26 00:28:00,0.82813,0.8282,0.82813,0.82817,9600000.0
2006-10-26 00:29:00,0.82815,0.8283,0.82811,0.8283,12800000.0
2006-10-26 00:30:00,0.82849,0.82858,0.82849,0.82858,4800000.0
2006-10-26 00:31:00,0.82877,0.82877,0.8286,0.8286,12800000.0
2006-10-26 00:32:00,0.82881,0.82925,0.82881,0.82925,11200000.0
2006-10-26 00:33:00,0.82926,0.82926,0.82914,0.82918,11200000.0
2006-10-26 00:34:00,0.82923,0.82925,0.82909,0.82912,11200000.0
2006-10-26 00:35:00,0.829,0.82908,0.82897,0.82897,8000000.0
2006-10-26 00:36:00,0.82893,0.82895,0.82883,0.82892,11200000.0
2006-10-26 00:37:00,0.82886,0.82886,0.82866,0.8288,9600000.0
2006-10-26 00:38:00,0.82869,0.82878,0.82865,0.82866,9600000.0
2006-10-26 00:39:00,0.82864,0.82875,0.82862,0.82862,11200000.0
2006-10-26 00:40:00,0.82863,0.82867,0.82846,0.82851,13200000.0
2006-10-26 00:41:00,0.8286,0.82908,0.82791,0.82791,16000000.0
2006-10-26 00:42:00,0.82865,0.82865,0.82829,0.82834,12800000.0
2006-10-26 00:43:00,0.82831,0.82843,0.82831,0.82843,3200000.0
2006-10-26 00:44:00,0.8283,0.82831,0.82824,0.82824,10000000.0
2006-10-26 00:45:00,0.82825,0.82835,0.82822,0.82822,12800000.0
2006-10-26 00:46:00,0.82839,0.82865,0.82839,0.82864,11200000.0
2006-10-26 00:47:00,0.8288,0.8288,0.82862,0.82874,11200000.0
2006-10-26 00:48:00,0.82863,0.82863,0.82853,0.82853,14400000.0
2006-10-26 00:49:00,0.82851,0.82851,0.82831,0.82831,12800000.0
2006-10-26 00:51:00,0.82849,0.82854,0.82844,0.82848,12800000.0
2006-10-26 00:52:00,0.82857,0.82865,0.82857,0.82859,12800000.0
2006-10-26 00:53:00,0.82862,0.82883,0.82862,0.82883,12800000.0
2006-10-26 00:54:00,0.82893,0.82928,0.82893,0.82925,12800000.0
2006-10-26 00:55:00,0.82925,0.82947,0.82925,0.82947,11200000.0
2006-10-26 00:56:00,0.82928,0.82928,0.82916,0.82916,17600000.0
2006-10-26 00:57:00,0.82914,0.82921,0.82905,0.82913,16000000.0
2006-10-26 00:58:00,0.82913,0.82915,0.82907,0.82915,13200000.0
2006-10-26 00:59:00,0.82932,0.82932,0.82922,0.82922,9600000.0
2006-10-26 01:02:00,0.82904,0.82904,0.82879,0.82895,12200000.0
2006-10-26 01:03:00,0.82897,0.82914,0.82893,0.82911,17600000.0
2006-10-26 01:04:00,0.82932,0.82938,0.82927,0.8293,12200000.0
2006-10-26 01:07:00,0.82922,0.82927,0.82918,0.82922,11200000.0
2006-10-26 01:08:00,0.82928,0.82928,0.8292,0.82924,12800000.0
2006-10-26 01:09:00,0.82918,0.82918,0.82896,0.829,13200000.0
2006-10-26 01:10:00,0.82919,0.82922,0.82908,0.82912,11200000.0
2006-10-26 01:11:00,0.8292,0.8292,0.829,0.82902,8000000.0
2006-10-26 01:12:00,0.82897,0.82901,0.82883,0.82898,12800000.0
2006-10-26 01:14:00,0.82898,0.82903,0.82898,0.82903,9600000.0
2006-10-26 01:16:00,0.8288,0.82897,0.8288,0.82896,12800000.0
2006-10-26 01:19:00,0.82886,0.82891,0.82879,0.82882,17600000.0
2006-10-26 01:20:00,0.82896,0.82896,0.82884,0.82888,11200000.0
2006-10-26 01:21:00,0.82888,0.82888,0.82877,0.82877,14400000.0
2006-10-26 01:24:00,0.82873,0.8288,0.82873,0.82875,9600000.0
2006-10-26 01:25:00,0.82874,0.82882,0.8287,0.82882,11200000.0
2006-10-26 01:26:00,0.82886,0.82888,0.82874,0.82874,9600000.0
2006-10-26 01:27:00,0.82886,0.82893,0.82885,0.82885,12600000.0
2006-10-26 01:28:00,0.82877,0.82886,0.82872,0.82881,8000000.0
2006-10-26 01:29:00,0.82889,0.82896,0.82889,0.82889,11200000.0
2006-10-26 01:30:00,0.82875,0.82883,0.82873,0.82883,12800000.0
2006-10-26 01:31:00,0.82897,0.82897,0.82894,0.82894,3200000.0
2006-10-26 01:32:00,0.82888,0.82896,0.82888,0.82889,11600000.0
2006-10-26 01:33:00,0.8289,0.82901,0.82866,0.82887,12800000.0
2006-10-26 01:34:00,0.82897,0.82906,0.82801,0.82896,12800000.0
2006-10-26 01:37:00,0.82896,0.82896,0.82892,0.82892,9600000.0
2006-10-26 01:38:00,0.82902,0.82902,0.82803,0.82893,11200000.0
2006-10-26 01:39:00,0.82882,0.82886,0.8288,0.8288,11200000.0
2006-10-26 01:40:00,0.82876,0.82891,0.82874,0.82885,16000000.0
2006-10-26 01:41:00,0.82888,0.82896,0.82884,0.82892,11200000.0
2006-10-26 01:42:00,0.8289,0.8289,0.82882,0.82885,9600000.0
2006-10-26 01:43:00,0.829,0.82908,0.82886,0.82908,9600000.0
2006-10-26 01:44:00,0.82915,0.82941,0.82915,0.82941,17600000.0
2006-10-26 01:45:00,0.82928,0.82928,0.82919,0.8292,16000000.0
2006-10-26 01:46:00,0.82908,0.82914,0.82885,0.82885,12800000.0
2006-10-26 01:47:00,0.82874,0.82874,0.82847,0.82847,12800000.0
2006-10-26 01:48:00,0.82849,0.82865,0.82849,0.82865,17600000.0
2006-10-26 01:49:00,0.82888,0.8289,0.82882,0.8289,17600000.0
2006-10-26 01:51:00,0.82877,0.82879,0.82863,0.82863,11200000.0
2006-10-26 01:52:00,0.82861,0.82861,0.82856,0.82856,8000000.0
2006-10-26 01:53:00,0.82859,0.82859,0.82845,0.8285,11200000.0
2006-10-26 01:54:00,0.8285,0.82853,0.82837,0.82842,16000000.0
2006-10-26 01:55:00,0.82841,0.82852,0.82841,0.82851,11200000.0
2006-10-26 01:57:00,0.82841,0.8286,0.82841,0.82852,17600000.0
2006-10-26 01:58:00,0.82847,0.82866,0.8284,0.82864,12200000.0
2006-10-26 01:59:00,0.82863,0.82864,0.82861,0.82864,11200000.0
2006-10-26 02:01:00,0.8285,0.82869,0.8285,0.82869,9600000.0
2006-10-26 02:02:00,0.82869,0.82871,0.82848,0.82853,12800000.0
2006-10-26 02:03:00,0.82858,0.82858,0.82828,0.82852,11200000.0
2006-10-26 02:04:00,0.82855,0.82879,0.82855,0.82879,11200000.0
2006-10-26 02:05:00,0.82878,0.82878,0.82847,0.82873,12800000.0
2006-10-26 02:06:00,0.82869,0.82902,0.82869,0.82902,12800000.0
2006-10-26 02:07:00,0.82905,0.82912,0.829,0.829,11200000.0
2006-10-26 02:08:00,0.82919,0.82926,0.82915,0.82926,12800000.0
2006-10-26 02:09:00,0.82919,0.82932,0.82919,0.82922,17600000.0
2006-10-26 02:10:00,0.82919,0.82919,0.82905,0.82905,12800000.0
2006-10-26 02:11:00,0.82906,0.82906,0.82887,0.82905,14400000.0
2006-10-26 02:12:00,0.82906,0.82906,0.8289,0.82891,12800000.0
2006-10-26 02:14:00,0.82898,0.82907,0.82896,0.82907,17600000.0
2006-10-26 02:15:00,0.82916,0.82922,0.82913,0.82922,14400000.0
2006-10-26 02:16:00,0.8291,0.82918,0.8291,0.82913,16000000.0
2006-10-26 02:17:00,0.82911,0.82914,0.82907,0.82912,12800000.0
2006-10-26 02:18:00,0.82906,0.82906,0.82881,0.82881,11200000.0
2006-10-26 02:19:00,0.82881,0.82897,0.82881,0.82897,9600000.0
2006-10-26 02:20:00,0.82914,0.82923,0.82909,0.82909,16000000.0
2006-10-26 02:22:00,0.82911,0.82911,0.82895,0.82895,12800000.0
2006-10-26 02:23:00,0.82902,0.82905,0.82895,0.82895,12800000.0
2006-10-26 02:24:00,0.82887,0.82887,0.82879,0.82879,11200000.0
2006-10-26 02:25:00,0.82886,0.82902,0.82886,0.829,8000000.0
2006-10-26 02:26:00,0.82909,0.8291,0.82901,0.8291,12800000.0
2006-10-26 02:27:00,0.8291,0.8291,0.82896,0.82898,14400000.0
2006-10-26 02:28:00,0.82905,0.82911,0.8288,0.82894,11200000.0
2006-10-26 02:29:00,0.82892,0.82892,0.82884,0.82887,11600000.0
2006-10-26 02:30:00,0.82892,0.82899,0.82892,0.82899,9600000.0
2006-10-26 02:31:00,0.82901,0.82907,0.82899,0.82907,9600000.0
2006-10-26 02:32:00,0.82912,0.82914,0.82902,0.82912,12800000.0
2006-10-26 02:33:00,0.82908,0.82908,0.82892,0.82896,12800000.0
2006-10-26 02:34:00,0.82901,0.82911,0.82896,0.82898,12800000.0
2006-10-26 02:35:00,0.82913,0.82913,0.82899,0.82906,11200000.0
2006-10-26 02:36:00,0.82902,0.82913,0.82902,0.8291,12800000.0
2006-10-26 02:37:00,0.82914,0.82918,0.82901,0.82911,11200000.0
2006-10-26 02:39:00,0.82922,0.82923,0.82907,0.82907,12800000.0
2006-10-26 02:40:00,0.82908,0.82924,0.82906,0.8292,12800000.0
2006-10-26 02:42:00,0.82924,0.82927,0.82914,0.82927,16000000.0
2006-10-26 02:43:00,0.82928,0.82968,0.82928,0.82964,13200000.0
2006-10-26 02:44:00,0.82975,0.8298,0.82972,0.82975,14400000.0
2006-10-26 02:46:00,0.82974,0.82974,0.82963,0.82973,11200000.0
2006-10-26 02:47:00,0.82996,0.82999,0.82986,0.82991,11200000.0
2006-10-26 02:48:00,0.82983,0.83,0.82983,0.83,11200000.0
2006-10-26 02:49:00,0.83006,0.83015,0.83006,0.83012,12800000.0
2006-10-26 02:50:00,0.83006,0.83006,0.82962,0.82965,14400000.0
2006-10-26 02:51:00,0.8297,0.8297,0.82942,0.82942,11200000.0
2006-10-26 02:54:00,0.82923,0.82923,0.82921,0.82921,3200000.0
2006-10-26 02:55:00,0.82921,0.82921,0.82912,0.82917,9600000.0
2006-10-26 02:56:00,0.82909,0.82924,0.82909,0.82921,11200000.0
2006-10-26 02:57:00,0.8294,0.8294,0.82929,0.82929,14800000.0
2006-10-26 02:58:00,0.8293,0.82936,0.8293,0.82936,3200000.0
2006-10-26 02:59:00,0.82934,0.82935,0.82927,0.82929,19200000.0
2006-10-26 03:01:00,0.82934,0.8295,0.82934,0.8295,9600000.0
2006-10-26 03:04:00,0.82949,0.82957,0.8294,0.82945,11200000.0
2006-10-26 03:05:00,0.82939,0.82939,0.82928,0.82929,11200000.0
2006-10-26 03:06:00,0.82937,0.82939,0.82929,0.82934,11200000.0
2006-10-26 03:07:00,0.82928,0.82934,0.82928,0.82929,11200000.0
2006-10-26 03:08:00,0.82909,0.82923,0.82895,0.82912,11200000.0
2006-10-26 03:09:00,0.82925,0.82927,0.82918,0.82921,16000000.0
2006-10-26 03:10:00,0.8292,0.8292,0.82917,0.82917,4800000.0
2006-10-26 03:12:00,0.8292,0.82921,0.82898,0.82898,11200000.0
2006-10-26 03:13:00,0.82906,0.82914,0.82906,0.82912,8000000.0
2006-10-26 03:15:00,0.82913,0.82917,0.82908,0.82914,11200000.0
2006-10-26 03:17:00,0.82924,0.82931,0.82921,0.82925,12800000.0
2006-10-26 03:18:00,0.8292,0.82921,0.82905,0.82921,8000000.0
2006-10-26 03:20:00,0.8292,0.8292,0.82912,0.82912,11200000.0
2006-10-26 03:21:00,0.82925,0.82931,0.82919,0.82929,12800000.0
2006-10-26 03:22:00,0.82924,0.82931,0.82924,0.82931,8000000.0
2006-10-26 03:24:00,0.82921,0.82928,0.8292,0.82928,12800000.0
2006-10-26 03:25:00,0.82919,0.82926,0.82911,0.82926,9600000.0
2006-10-26 03:26:00,0.82928,0.82928,0.82905,0.82906,18000000.0
2006-10-26 03:27:00,0.82917,0.82924,0.82914,0.82923,12800000.0
2006-10-26 03:28:00,0.82929,0.82929,0.82918,0.82921,11200000.0
2006-10-26 03:29:00,0.82914,0.8292,0.82905,0.82905,16000000.0
2006-10-26 03:32:00,0.82912,0.82912,0.82893,0.82895,10600000.0
2006-10-26 03:33:00,0.82893,0.82893,0.82885,0.82893,8000000.0
2006-10-26 03:34:00,0.829,0.829,0.8289,0.82899,13200000.0
2006-10-26 03:35:00,0.82886,0.82886,0.82881,0.82881,11600000.0
2006-10-26 03:36:00,0.82882,0.8289,0.8288,0.8289,13800000.0
2006-10-26 03:37:00,0.82893,0.82894,0.82884,0.82894,9600000.0
2006-10-26 03:38:00,0.82905,0.82906,0.829,0.82903,11200000.0
2006-10-26 03:39:00,0.82903,0.82907,0.82903,0.82907,12800000.0
2006-10-26 03:41:00,0.82897,0.82906,0.82896,0.82906,17600000.0
2006-10-26 03:42:00,0.82912,0.82919,0.82912,0.82917,11600000.0
2006-10-26 03:43:00,0.82917,0.82917,0.82906,0.82916,16000000.0
2006-10-26 03:44:00,0.82915,0.82915,0.82907,0.8291,9600000.0
2006-10-26 03:46:00,0.82903,0.82905,0.82892,0.82892,11600000.0
2006-10-26 03:47:00,0.82892,0.8291,0.82892,0.8291,9600000.0
2006-10-26 03:48:00,0.82905,0.82905,0.82904,0.82904,4800000.0
2006-10-26 03:49:00,0.82905,0.82905,0.82892,0.82892,12800000.0
2006-10-26 03:50:00,0.82889,0.82899,0.82889,0.82891,11200000.0
2006-10-26 03:51:00,0.82884,0.82897,0.82884,0.82891,12800000.0
2006-10-26 03:52:00,0.82892,0.82892,0.82877,0.82883,11200000.0
2006-10-26 03:53:00,0.82883,0.82893,0.82883,0.82885,13200000.0
2006-10-26 03:54:00,0.82893,0.82893,0.8282,0.82893,16000000.0
2006-10-26 03:55:00,0.82895,0.82903,0.82892,0.82896,12800000.0
2006-10-26 03:56:00,0.82893,0.82901,0.82893,0.82897,11200000.0
2006-10-26 03:57:00,0.82886,0.82886,0.82879,0.82879,8000000.0
2006-10-26 03:58:00,0.8288,0.8288,0.82876,0.82878,8000000.0
2006-10-26 03:59:00,0.82863,0.82867,0.82853,0.82856,16000000.0
2006-10-26 04:00:00,0.82861,0.82871,0.82859,0.82862,11200000.0
2006-10-26 04:01:00,0.82867,0.82871,0.82858,0.82871,8000000.0
2006-10-26 04:02:00,0.82879,0.82885,0.82786,0.82882,11200000.0
2006-10-26 04:03:00,0.82883,0.82889,0.82875,0.82889,8000000.0
2006-10-26 04:04:00,0.82881,0.82892,0.82873,0.82892,11200000.0
2006-10-26 04:05:00,0.82902,0.82902,0.82893,0.82894,8400000.0
2006-10-26 04:06:00,0.82889,0.8289,0.82879,0.8289,9600000.0
2006-10-26 04:07:00,0.82891,0.82891,0.82884,0.82884,4800000.0
2006-10-26 04:08:00,0.82868,0.82875,0.8284,0.8284,10600000.0
2006-10-26 04:09:00,0.82861,0.82879,0.82855,0.82855,11200000.0
2006-10-26 04:10:00,0.82836,0.82837,0.82823,0.82837,9600000.0
2006-10-26 04:11:00,0.82833,0.82833,0.82817,0.82824,16000000.0
2006-10-26 04:12:00,0.82827,0.82827,0.82818,0.82827,9600000.0
2006-10-26 04:13:00,0.82833,0.82843,0.82833,0.82843,12800000.0
2006-10-26 04:14:00,0.82828,0.82843,0.82828,0.82832,11200000.0
2006-10-26 04:15:00,0.82823,0.82828,0.82822,0.82825,9600000.0
2006-10-26 04:16:00,0.82833,0.82833,0.82828,0.82829,9600000.0
2006-10-26 04:17:00,0.82825,0.82825,0.82809,0.82814,12800000.0
2006-10-26 04:18:00,0.82808,0.82822,0.82808,0.82815,12200000.0
2006-10-26 04:19:00,0.828,0.828,0.82795,0.82796,17000000.0
2006-10-26 04:20:00,0.82797,0.82803,0.82797,0.82803,12800000.0
2006-10-26 04:21:00,0.82789,0.82789,0.82775,0.82776,12200000.0
2006-10-26 04:22:00,0.82787,0.82801,0.82787,0.82801,9600000.0
2006-10-26 04:23:00,0.82805,0.82805,0.82782,0.82793,11200000.0
2006-10-26 04:24:00,0.82796,0.82808,0.82786,0.82804,16000000.0
2006-10-26 04:25:00,0.82801,0.82818,0.82801,0.82818,12800000.0
2006-10-26 04:26:00,0.82823,0.82823,0.82807,0.82807,11200000.0
2006-10-26 04:27:00,0.82807,0.82816,0.82796,0.82802,12200000.0
2006-10-26 04:28:00,0.82795,0.82795,0.8278,0.8278,9600000.0
2006-10-26 04:29:00,0.82781,0.82795,0.82781,0.82782,25600000.0
2006-10-26 04:31:00,0.82809,0.82809,0.82807,0.82807,3200000.0
2006-10-26 04:32:00,0.82807,0.82816,0.82798,0.82807,14400000.0
2006-10-26 04:34:00,0.82814,0.82817,0.82812,0.82812,12800000.0
2006-10-26 04:35:00,0.82801,0.82809,0.82798,0.82798,9600000.0
2006-10-26 04:36:00,0.82794,0.82794,0.82775,0.8279,14400000.0
2006-10-26 04:37:00,0.82789,0.82792,0.82789,0.82792,3200000.0
2006-10-26 04:38:00,0.82789,0.82792,0.82785,0.82791,16000000.0
2006-10-26 04:39:00,0.82785,0.82791,0.82783,0.82791,10600000.0
2006-10-26 04:40:00,0.82804,0.82808,0.82804,0.82805,8000000.0
2006-10-26 04:41:00,0.8281,0.82823,0.82801,0.82801,8000000.0
2006-10-26 04:42:00,0.82821,0.82832,0.82816,0.82821,11200000.0
2006-10-26 04:43:00,0.82833,0.8284,0.82827,0.82827,8000000.0
2006-10-26 04:44:00,0.82831,0.82839,0.82829,0.82839,12800000.0
2006-10-26 04:45:00,0.82821,0.82833,0.82821,0.82825,17600000.0
2006-10-26 04:46:00,0.82821,0.82834,0.82813,0.82834,12800000.0
2006-10-26 04:47:00,0.82834,0.82834,0.8282,0.8282,11200000.0
2006-10-26 04:48:00,0.8283,0.82833,0.82826,0.82831,10600000.0
2006-10-26 04:49:00,0.82839,0.82839,0.82823,0.82827,14400000.0
2006-10-26 04:50:00,0.82827,0.82838,0.82827,0.82828,12800000.0
2006-10-26 04:51:00,0.82831,0.82833,0.82827,0.82833,11200000.0
2006-10-26 04:52:00,0.82824,0.82827,0.82817,0.82817,12800000.0
2006-10-26 04:53:00,0.82827,0.82853,0.82827,0.82846,14400000.0
2006-10-26 04:54:00,0.82841,0.82841,0.82827,0.82835,13200000.0
2006-10-26 04:55:00,0.82832,0.82843,0.82746,0.82843,11200000.0
2006-10-26 04:56:00,0.82845,0.82845,0.82835,0.82835,9600000.0
2006-10-26 04:57:00,0.82844,0.82848,0.82837,0.82839,11200000.0
2006-10-26 04:58:00,0.82838,0.82852,0.82831,0.82852,11200000.0
2006-10-26 04:59:00,0.82842,0.82845,0.82837,0.82837,12800000.0
2006-10-26 05:00:00,0.8283,0.82837,0.8283,0.82837,12800000.0
2006-10-26 05:01:00,0.82839,0.82841,0.8283,0.82832,12800000.0
2006-10-26 05:02:00,0.82828,0.82828,0.82811,0.82825,17600000.0
2006-10-26 05:03:00,0.8283,0.82839,0.8283,0.82839,11200000.0
2006-10-26 05:04:00,0.82838,0.82838,0.82827,0.82827,11200000.0
2006-10-26 05:05:00,0.82824,0.82824,0.82807,0.8282,17600000.0
2006-10-26 05:06:00,0.82827,0.82836,0.82824,0.82834,17600000.0
2006-10-26 05:07:00,0.82833,0.82841,0.82833,0.82836,11200000.0
2006-10-26 05:08:00,0.82838,0.82839,0.82817,0.82827,11200000.0
2006-10-26 05:09:00,0.8281,0.82813,0.82782,0.82813,17600000.0
2006-10-26 05:11:00,0.82818,0.82824,0.82818,0.82824,8000000.0
2006-10-26 05:12:00,0.82828,0.82834,0.82822,0.82827,12800000.0
2006-10-26 05:13:00,0.82829,0.82836,0.82829,0.8283,13200000.0
2006-10-26 05:15:00,0.82827,0.8283,0.82816,0.8283,11200000.0
2006-10-26 05:16:00,0.82823,0.82831,0.82817,0.82829,12800000.0
2006-10-26 05:17:00,0.82824,0.82836,0.82807,0.82832,11200000.0
2006-10-26 05:18:00,0.82844,0.82844,0.82829,0.82835,12800000.0
2006-10-26 05:19:00,0.82837,0.82837,0.8283,0.82835,8000000.0
2006-10-26 05:20:00,0.82834,0.82834,0.82824,0.82833,14400000.0
2006-10-26 05:22:00,0.82826,0.82826,0.82818,0.82822,16000000.0
2006-10-26 05:23:00,0.82809,0.82815,0.82799,0.82802,11200000.0
2006-10-26 05:24:00,0.82808,0.82813,0.82806,0.82813,11200000.0
2006-10-26 05:25:00,0.82815,0.82819,0.82808,0.82819,12800000.0
2006-10-26 05:27:00,0.8281,0.82815,0.82803,0.82803,9600000.0
2006-10-26 05:28:00,0.82821,0.82827,0.8282,0.82822,17600000.0
2006-10-26 05:29:00,0.8282,0.8282,0.82806,0.82806,11200000.0
2006-10-26 05:30:00,0.82803,0.82811,0.82803,0.82811,8000000.0
2006-10-26 05:31:00,0.82802,0.82812,0.82802,0.82812,10600000.0
2006-10-26 05:32:00,0.82811,0.82811,0.82798,0.82801,9600000.0
2006-10-26 05:33:00,0.82804,0.82804,0.82794,0.82794,8000000.0
2006-10-26 05:34:00,0.82787,0.82792,0.82787,0.82792,3200000.0
2006-10-26 05:35:00,0.82789,0.82797,0.82787,0.82797,12800000.0
2006-10-26 05:36:00,0.82787,0.828,0.82785,0.828,11200000.0
2006-10-26 05:38:00,0.82805,0.82811,0.82803,0.82807,11200000.0
2006-10-26 05:39:00,0.82802,0.82813,0.828,0.828,11200000.0
2006-10-26 05:40:00,0.828,0.828,0.82789,0.82799,11200000.0
2006-10-26 05:41:00,0.82794,0.82794,0.82785,0.82786,12800000.0
2006-10-26 05:43:00,0.8278,0.82786,0.82773,0.82786,11600000.0
2006-10-26 05:45:00,0.82784,0.82784,0.82774,0.82774,12800000.0
2006-10-26 05:46:00,0.82788,0.82792,0.82786,0.82788,8000000.0
2006-10-26 05:48:00,0.82785,0.82787,0.82781,0.82786,11200000.0
2006-10-26 05:49:00,0.82797,0.82807,0.82791,0.82804,12800000.0
2006-10-26 05:50:00,0.82812,0.82812,0.82802,0.82808,9600000.0
2006-10-26 05:51:00,0.82798,0.82798,0.8279,0.82793,12800000.0
2006-10-26 05:52:00,0.82793,0.828,0.82793,0.82796,12800000.0
2006-10-26 05:54:00,0.828,0.828,0.82789,0.82798,11200000.0
2006-10-26 05:55:00,0.82799,0.82799,0.82784,0.82784,11600000.0
2006-10-26 05:56:00,0.82799,0.82799,0.82785,0.82785,13200000.0
2006-10-26 05:57:00,0.82787,0.82793,0.82784,0.82785,17600000.0
2006-10-26 05:59:00,0.82797,0.82799,0.82796,0.82796,9600000.0
2006-10-26 06:00:00,0.82786,0.82793,0.82786,0.82793,11200000.0
2006-10-26 06:01:00,0.82792,0.82797,0.82778,0.82783,8000000.0
2006-10-26 06:02:00,0.82793,0.82799,0.82793,0.82799,11200000.0
2006-10-26 06:03:00,0.82805,0.82808,0.82795,0.82801,10600000.0
2006-10-26 06:05:00,0.8281,0.82814,0.82803,0.82814,8000000.0
2006-10-26 06:06:00,0.82807,0.82807,0.82795,0.82807,17600000.0
2006-10-26 06:07:00,0.82803,0.82812,0.82803,0.82812,8000000.0
2006-10-26 06:08:00,0.82816,0.82817,0.82799,0.82799,11200000.0
2006-10-26 06:09:00,0.82806,0.82806,0.82784,0.82798,11200000.0
2006-10-26 06:10:00,0.82779,0.82779,0.82763,0.82763,11200000.0
2006-10-26 06:11:00,0.82756,0.82766,0.8275,0.8275,17600000.0
2006-10-26 06:12:00,0.82751,0.82764,0.82751,0.82763,9600000.0
2006-10-26 06:13:00,0.8276,0.82766,0.8276,0.82762,12800000.0
2006-10-26 06:14:00,0.82753,0.8277,0.82751,0.8277,14400000.0
2006-10-26 06:15:00,0.82777,0.82778,0.8277,0.82776,14400000.0
2006-10-26 06:16:00,0.82766,0.82788,0.82766,0.82788,11200000.0
2006-10-26 06:17:00,0.82781,0.82799,0.82781,0.82799,15200000.0
2006-10-26 06:18:00,0.82795,0.82798,0.82787,0.82792,12800000.0
2006-10-26 06:19:00,0.8281,0.8281,0.82801,0.82801,8000000.0
2006-10-26 06:20:00,0.82797,0.82797,0.82785,0.82788,11200000.0
2006-10-26 06:21:00,0.82784,0.82784,0.82774,0.82782,4800000.0
2006-10-26 06:22:00,0.82795,0.82801,0.82795,0.82799,9600000.0
2006-10-26 06:24:00,0.82796,0.82802,0.82795,0.82801,8000000.0
2006-10-26 06:25:00,0.82805,0.8281,0.82801,0.8281,9600000.0
2006-10-26 06:26:00,0.82802,0.82802,0.828,0.828,4800000.0
2006-10-26 06:27:00,0.82801,0.82813,0.82792,0.82792,12800000.0
2006-10-26 06:28:00,0.82805,0.82807,0.828,0.82803,9600000.0
2006-10-26 06:29:00,0.82784,0.82794,0.82782,0.82782,9600000.0
2006-10-26 06:31:00,0.8279,0.8279,0.82789,0.82789,3200000.0
2006-10-26 06:32:00,0.82816,0.82816,0.8281,0.82812,8000000.0
2006-10-26 06:33:00,0.82795,0.82806,0.82795,0.82806,4800000.0
2006-10-26 06:34:00,0.82805,0.82807,0.82796,0.82796,12800000.0
2006-10-26 06:35:00,0.82796,0.82796,0.82787,0.82793,11200000.0
2006-10-26 06:36:00,0.82783,0.82787,0.82778,0.82784,12800000.0
2006-10-26 06:37:00,0.82781,0.82784,0.82773,0.82783,12800000.0
2006-10-26 06:38:00,0.82775,0.82778,0.82762,0.82765,11200000.0
2006-10-26 06:39:00,0.82764,0.82765,0.82762,0.82765,11200000.0
2006-10-26 06:40:00,0.82762,0.82769,0.82761,0.82761,12800000.0
2006-10-26 06:41:00,0.82762,0.82762,0.82735,0.82735,14400000.0
2006-10-26 06:42:00,0.82747,0.82752,0.82744,0.82752,12800000.0
2006-10-26 06:43:00,0.82727,0.82753,0.82727,0.82745,16000000.0
2006-10-26 06:44:00,0.82748,0.82755,0.82739,0.82742,16000000.0
2006-10-26 06:45:00,0.82749,0.82749,0.8273,0.82737,16000000.0
2006-10-26 06:46:00,0.82726,0.82726,0.82719,0.82719,9600000.0
2006-10-26 06:47:00,0.82723,0.8276,0.82723,0.8276,11200000.0
2006-10-26 06:48:00,0.82767,0.82771,0.82756,0.82756,11200000.0
2006-10-26 06:49:00,0.8276,0.82768,0.82753,0.8276,11200000.0
2006-10-26 06:50:00,0.82762,0.82771,0.82755,0.82771,11200000.0
2006-10-26 06:51:00,0.82774,0.82774,0.82763,0.82763,12800000.0
2006-10-26 06:52:00,0.82759,0.82759,0.82747,0.82748,11200000.0
2006-10-26 06:53:00,0.82752,0.82769,0.82752,0.82769,9600000.0
2006-10-26 06:54:00,0.82767,0.82771,0.82766,0.82771,12800000.0
2006-10-26 06:56:00,0.82772,0.82777,0.82763,0.82773,11200000.0
2006-10-26 06:57:00,0.82764,0.82778,0.82764,0.82778,12800000.0
2006-10-26 06:58:00,0.8276,0.8276,0.82741,0.82743,14400000.0
2006-10-26 06:59:00,0.82731,0.82742,0.82727,0.82742,12800000.0
2006-10-26 07:01:00,0.82739,0.82739,0.82727,0.82727,6400000.0
2006-10-26 07:02:00,0.8274,0.82745,0.8274,0.82741,12800000.0
2006-10-26 07:03:00,0.82734,0.82734,0.82669,0.8272,16000000.0
2006-10-26 07:04:00,0.82723,0.82731,0.82708,0.82731,11000000.0
2006-10-26 07:05:00,0.82728,0.82735,0.82725,0.82727,14400000.0
2006-10-26 07:06:00,0.82718,0.82727,0.82718,0.82727,11200000.0
2006-10-26 07:07:00,0.82718,0.82731,0.82718,0.82731,11200000.0
2006-10-26 07:08:00,0.82728,0.82733,0.82722,0.82733,18000000.0
2006-10-26 07:09:00,0.82725,0.82734,0.82725,0.82734,11200000.0
2006-10-26 07:10:00,0.82732,0.82734,0.82718,0.82725,11200000.0
2006-10-26 07:11:00,0.8273,0.82736,0.82724,0.8273,11200000.0
2006-10-26 07:12:00,0.82731,0.8275,0.8273,0.8275,14400000.0
2006-10-26 07:13:00,0.82754,0.82759,0.82752,0.82759,12800000.0
2006-10-26 07:14:00,0.82756,0.82769,0.82756,0.82769,14400000.0
2006-10-26 07:15:00,0.82768,0.82777,0.82768,0.82777,12800000.0
2006-10-26 07:16:00,0.82772,0.82774,0.82763,0.82763,12800000.0
2006-10-26 07:17:00,0.82778,0.82786,0.82778,0.82778,11200000.0
2006-10-26 07:19:00,0.82772,0.82772,0.82767,0.82767,11200000.0
2006-10-26 07:20:00,0.82767,0.82767,0.8275,0.82756,14400000.0
2006-10-26 07:21:00,0.82752,0.82752,0.82721,0.82749,17600000.0
2006-10-26 07:22:00,0.82746,0.82746,0.82732,0.82741,12800000.0
2006-10-26 07:23:00,0.82738,0.8275,0.82651,0.8275,9600000.0
2006-10-26 07:24:00,0.82751,0.82751,0.82741,0.82744,9600000.0
2006-10-26 07:25:00,0.82744,0.82753,0.82744,0.82744,18000000.0
2006-10-26 07:26:00,0.82746,0.82752,0.82742,0.82752,12800000.0
2006-10-26 07:27:00,0.82757,0.82764,0.82757,0.82757,11200000.0
2006-10-26 07:28:00,0.82768,0.82783,0.82768,0.8277,12200000.0
2006-10-26 07:29:00,0.82787,0.82808,0.82787,0.82797,12800000.0
2006-10-26 07:30:00,0.828,0.82812,0.82792,0.82812,10600000.0
2006-10-26 07:31:00,0.82815,0.82827,0.82815,0.82827,9600000.0
2006-10-26 07:32:00,0.82827,0.82827,0.82815,0.82823,11200000.0
2006-10-26 07:33:00,0.82823,0.82823,0.82813,0.82813,12800000.0
2006-10-26 07:34:00,0.82805,0.82808,0.82803,0.82803,11200000.0
2006-10-26 07:35:00,0.82808,0.82808,0.82788,0.82791,17600000.0
2006-10-26 07:36:00,0.82795,0.82795,0.82785,0.82794,12800000.0
2006-10-26 07:37:00,0.8279,0.8279,0.82766,0.82779,9600000.0
2006-10-26 07:38:00,0.82778,0.82778,0.82767,0.82772,17600000.0
2006-10-26 07:39:00,0.82761,0.82771,0.82746,0.82757,15400000.0
2006-10-26 07:42:00,0.82762,0.82765,0.82762,0.82764,8000000.0
2006-10-26 07:43:00,0.82762,0.82763,0.82751,0.8276,17600000.0
2006-10-26 07:45:00,0.82767,0.82771,0.82762,0.82768,22400000.0
2006-10-26 07:46:00,0.82768,0.82781,0.82768,0.82778,25000000.0
2006-10-26 07:48:00,0.8278,0.82784,0.82777,0.8278,16000000.0
2006-10-26 07:49:00,0.82784,0.82784,0.82771,0.82773,12800000.0
2006-10-26 07:50:00,0.82777,0.82783,0.82774,0.82781,14400000.0
2006-10-26 07:51:00,0.82787,0.82787,0.8276,0.8276,11200000.0
2006-10-26 07:52:00,0.82767,0.8277,0.82758,0.82767,12800000.0
2006-10-26 07:53:00,0.82757,0.82759,0.82739,0.82756,15400000.0
2006-10-26 07:54:00,0.82757,0.82764,0.82751,0.82764,14800000.0
2006-10-26 07:55:00,0.82768,0.82769,0.82758,0.82768,16000000.0
2006-10-26 07:56:00,0.82758,0.82759,0.82737,0.82759,17600000.0
2006-10-26 07:57:00,0.82772,0.82772,0.82724,0.8275,12200000.0
2006-10-26 07:58:00,0.82761,0.82765,0.82757,0.82757,12800000.0
2006-10-26 07:59:00,0.82769,0.8278,0.82747,0.82766,11200000.0
2006-10-26 08:00:00,0.82775,0.82782,0.82775,0.82781,11200000.0
2006-10-26 08:01:00,0.82781,0.82782,0.82776,0.82782,11200000.0
2006-10-26 08:02:00,0.82783,0.82783,0.8277,0.82774,12800000.0
2006-10-26 08:03:00,0.82773,0.82773,0.82758,0.82771,11200000.0
2006-10-26 08:04:00,0.82771,0.82771,0.82759,0.82771,12800000.0
2006-10-26 08:05:00,0.82766,0.82788,0.82766,0.82788,11200000.0
2006-10-26 08:07:00,0.82761,0.82772,0.82761,0.82772,12800000.0
2006-10-26 08:08:00,0.82769,0.8277,0.82763,0.82769,26000000.0
2006-10-26 08:09:00,0.82764,0.8277,0.82756,0.82762,12800000.0
2006-10-26 08:10:00,0.82744,0.82744,0.82731,0.82731,38800000.0
2006-10-26 08:11:00,0.82742,0.82745,0.82721,0.82741,17600000.0
2006-10-26 08:12:00,0.8273,0.82741,0.82725,0.82725,12800000.0
2006-10-26 08:13:00,0.82721,0.82728,0.82711,0.82713,12800000.0
2006-10-26 08:14:00,0.82698,0.82714,0.82696,0.82714,12800000.0
2006-10-26 08:15:00,0.82716,0.82719,0.82708,0.82717,17600000.0
2006-10-26 08:16:00,0.82718,0.82719,0.82706,0.82712,14400000.0
2006-10-26 08:17:00,0.82721,0.8275,0.82721,0.82743,27200000.0
2006-10-26 08:18:00,0.82748,0.82759,0.82748,0.82751,10600000.0
2006-10-26 08:19:00,0.82746,0.82754,0.82746,0.82754,12800000.0
2006-10-26 08:20:00,0.82752,0.82752,0.8274,0.82743,17600000.0
2006-10-26 08:21:00,0.82731,0.82735,0.82719,0.82732,16000000.0
2006-10-26 08:22:00,0.82736,0.82736,0.82704,0.82724,12800000.0
2006-10-26 08:23:00,0.82732,0.82737,0.82725,0.82725,22400000.0
2006-10-26 08:24:00,0.82724,0.82733,0.82724,0.82728,25600000.0
2006-10-26 08:25:00,0.82699,0.82699,0.82684,0.82699,10600000.0
2006-10-26 08:26:00,0.82698,0.82698,0.82683,0.82695,11200000.0
2006-10-26 08:27:00,0.82689,0.82702,0.82679,0.82702,14400000.0
2006-10-26 08:28:00,0.82699,0.82711,0.82699,0.82711,14400000.0
2006-10-26 08:29:00,0.82706,0.82725,0.82706,0.82725,36800000.0
2006-10-26 08:30:00,0.82743,0.82757,0.82731,0.82744,40000000.0
2006-10-26 08:31:00,0.8274,0.8274,0.82722,0.82722,14400000.0
2006-10-26 08:32:00,0.82709,0.82712,0.82694,0.82694,11200000.0
2006-10-26 08:33:00,0.82704,0.82704,0.82691,0.82695,17000000.0
2006-10-26 08:34:00,0.82717,0.82725,0.82701,0.82702,11600000.0
2006-10-26 08:35:00,0.82681,0.82697,0.82677,0.82697,54800000.0
2006-10-26 08:36:00,0.82706,0.82708,0.82699,0.82707,20800000.0
2006-10-26 08:37:00,0.8271,0.82722,0.8271,0.82713,9600000.0
2006-10-26 08:38:00,0.82712,0.82719,0.82708,0.82714,12800000.0
2006-10-26 08:39:00,0.82723,0.82723,0.82698,0.82705,14400000.0
2006-10-26 08:40:00,0.82704,0.82714,0.82698,0.82711,17600000.0
2006-10-26 08:41:00,0.82717,0.82717,0.82696,0.82696,14400000.0
2006-10-26 08:42:00,0.82701,0.82703,0.82684,0.82685,12800000.0
2006-10-26 08:43:00,0.82677,0.82699,0.82677,0.82699,11200000.0
2006-10-26 08:44:00,0.82711,0.82731,0.82711,0.82721,27200000.0
2006-10-26 08:45:00,0.82709,0.82733,0.82703,0.82733,14400000.0
2006-10-26 08:46:00,0.82736,0.82739,0.82727,0.82739,16000000.0
2006-10-26 08:47:00,0.82733,0.82748,0.82733,0.82735,12800000.0
2006-10-26 08:48:00,0.82725,0.82725,0.82697,0.82697,51200000.0
2006-10-26 08:49:00,0.82697,0.82702,0.8269,0.82702,11200000.0
2006-10-26 08:50:00,0.82707,0.82711,0.82699,0.82702,17000000.0
2006-10-26 08:52:00,0.82691,0.82691,0.82663,0.82663,52800000.0
2006-10-26 08:53:00,0.82641,0.82651,0.82635,0.8265,67600000.0
2006-10-26 08:54:00,0.82664,0.82674,0.82664,0.82672,13200000.0
2006-10-26 08:55:00,0.82663,0.82663,0.82649,0.82663,53200000.0
2006-10-26 08:56:00,0.82681,0.82699,0.82681,0.82699,20800000.0
2006-10-26 08:57:00,0.82689,0.82707,0.82689,0.82703,17600000.0
2006-10-26 08:58:00,0.82712,0.82715,0.82709,0.8271,17600000.0
2006-10-26 08:59:00,0.8271,0.8271,0.827,0.82707,25600000.0
2006-10-26 09:00:00,0.82695,0.82698,0.8269,0.8269,48000000.0
2006-10-26 09:01:00,0.82692,0.82728,0.82678,0.82728,19200000.0
2006-10-26 09:02:00,0.82728,0.82732,0.82725,0.82728,21800000.0
2006-10-26 09:03:00,0.82719,0.82727,0.8271,0.82727,25600000.0
2006-10-26 09:04:00,0.82729,0.82755,0.82721,0.82755,30400000.0
2006-10-26 09:05:00,0.82758,0.82762,0.82751,0.82751,24000000.0
2006-10-26 09:06:00,0.82727,0.82743,0.82726,0.82736,40000000.0
2006-10-26 09:07:00,0.82729,0.82739,0.82684,0.82684,16000000.0
2006-10-26 09:08:00,0.82708,0.8272,0.82708,0.82719,17600000.0
2006-10-26 09:09:00,0.82725,0.82742,0.82725,0.82739,48000000.0
2006-10-26 09:10:00,0.82738,0.8275,0.82736,0.8275,42000000.0
2006-10-26 09:11:00,0.82747,0.82751,0.82742,0.82742,11200000.0
2006-10-26 09:12:00,0.82736,0.82746,0.82729,0.82737,17600000.0
2006-10-26 09:13:00,0.82754,0.82769,0.82743,0.82769,12800000.0
2006-10-26 09:14:00,0.82776,0.82781,0.82675,0.82769,12800000.0
2006-10-26 09:15:00,0.82752,0.82761,0.8275,0.82757,36800000.0
2006-10-26 09:16:00,0.82757,0.82757,0.82746,0.82746,11200000.0
2006-10-26 09:17:00,0.82753,0.82754,0.82743,0.82751,33600000.0
2006-10-26 09:19:00,0.82748,0.82752,0.82734,0.82734,12800000.0
2006-10-26 09:20:00,0.82724,0.82731,0.82719,0.82719,50600000.0
2006-10-26 09:21:00,0.82725,0.82741,0.82718,0.82734,62400000.0
2006-10-26 09:22:00,0.82744,0.82744,0.82735,0.82739,8000000.0
2006-10-26 09:23:00,0.82729,0.82729,0.82718,0.82718,13200000.0
2006-10-26 09:24:00,0.82715,0.82726,0.82714,0.82717,39200000.0
2006-10-26 09:25:00,0.82708,0.8271,0.82684,0.82684,42000000.0
2006-10-26 09:26:00,0.82678,0.82698,0.82678,0.82697,12800000.0
2006-10-26 09:27:00,0.82697,0.82702,0.82694,0.82695,85600000.0
2006-10-26 09:28:00,0.82701,0.82739,0.82701,0.82739,53200000.0
2006-10-26 09:29:00,0.82733,0.82738,0.82728,0.82738,16000000.0
2006-10-26 09:30:00,0.82739,0.82739,0.82725,0.82728,30400000.0
2006-10-26 09:31:00,0.82729,0.82743,0.82729,0.82743,11200000.0
2006-10-26 09:32:00,0.82741,0.82744,0.82737,0.82737,11200000.0
2006-10-26 09:33:00,0.82739,0.82739,0.82721,0.82726,41600000.0
2006-10-26 09:34:00,0.82726,0.82726,0.82712,0.82724,50400000.0
2006-10-26 09:35:00,0.82728,0.82741,0.82728,0.82733,74000000.0
2006-10-26 09:36:00,0.82732,0.82737,0.82728,0.82734,12800000.0
2006-10-26 09:37:00,0.82731,0.82734,0.82724,0.82728,46400000.0
2006-10-26 09:38:00,0.82728,0.82736,0.82728,0.82728,36000000.0
2006-10-26 09:39:00,0.82729,0.82738,0.82727,0.82737,64000000.0
2006-10-26 09:40:00,0.8274,0.82749,0.82739,0.82741,70400000.0
2006-10-26 09:41:00,0.82739,0.82744,0.82737,0.82744,51600000.0
2006-10-26 09:42:00,0.82745,0.82745,0.82732,0.82739,8000000.0
2006-10-26 09:43:00,0.82737,0.82744,0.82732,0.82744,11200000.0
2006-10-26 09:45:00,0.82739,0.82739,0.82732,0.82737,14400000.0
2006-10-26 09:46:00,0.82739,0.82739,0.82735,0.82737,30400000.0
2006-10-26 09:47:00,0.82731,0.82731,0.82727,0.82731,22400000.0
2006-10-26 09:48:00,0.8273,0.82734,0.8273,0.8273,11200000.0
2006-10-26 09:49:00,0.82723,0.82732,0.82716,0.82716,52800000.0
2006-10-26 09:50:00,0.82724,0.82731,0.82722,0.82727,52200000.0
2006-10-26 09:51:00,0.82725,0.82725,0.82719,0.8272,85800000.0
2006-10-26 09:52:00,0.82722,0.82725,0.82718,0.82719,69800000.0
2006-10-26 09:53:00,0.82722,0.82728,0.82717,0.82718,59200000.0
2006-10-26 09:54:00,0.82731,0.82731,0.82717,0.82727,11200000.0
2006-10-26 09:56:00,0.82722,0.82722,0.8271,0.8271,65000000.0
2006-10-26 09:57:00,0.82722,0.82744,0.82722,0.82744,41600000.0
2006-10-26 09:58:00,0.82749,0.82749,0.82646,0.82732,14400000.0
2006-10-26 09:59:00,0.82739,0.82741,0.82733,0.82733,65600000.0
2006-10-26 10:00:00,0.82724,0.82724,0.82704,0.82714,80000000.0
2006-10-26 10:01:00,0.82697,0.82717,0.82697,0.82717,61800000.0
2006-10-26 10:02:00,0.82704,0.82722,0.82704,0.82722,56000000.0
2006-10-26 10:03:00,0.82744,0.82747,0.82732,0.82732,55200000.0
2006-10-26 10:04:00,0.82728,0.82742,0.82727,0.82742,14400000.0
2006-10-26 10:05:00,0.82749,0.82754,0.82746,0.82747,52800000.0
2006-10-26 10:06:00,0.82724,0.82724,0.82718,0.82719,52800000.0
2006-10-26 10:07:00,0.82722,0.82724,0.8271,0.8271,11200000.0
2006-10-26 10:08:00,0.82678,0.8269,0.82668,0.82679,70800000.0
2006-10-26 10:09:00,0.82672,0.82672,0.82649,0.82652,74000000.0
2006-10-26 10:10:00,0.82665,0.82671,0.82659,0.82671,9600000.0
2006-10-26 10:11:00,0.82683,0.82689,0.82674,0.82682,104800000.0
2006-10-26 10:12:00,0.82683,0.82689,0.82592,0.82689,14800000.0
2006-10-26 10:13:00,0.82681,0.82685,0.82676,0.82678,16000000.0
2006-10-26 10:14:00,0.82691,0.82692,0.82681,0.82692,69600000.0
2006-10-26 10:15:00,0.82685,0.82688,0.82675,0.82681,49600000.0
2006-10-26 10:16:00,0.82682,0.82688,0.82682,0.82683,49600000.0
2006-10-26 10:17:00,0.82679,0.8268,0.82672,0.82675,55400000.0
2006-10-26 10:18:00,0.82677,0.82677,0.82658,0.82662,12800000.0
2006-10-26 10:19:00,0.82658,0.82658,0.82637,0.82648,59200000.0
2006-10-26 10:20:00,0.8265,0.8265,0.82636,0.82646,12800000.0
2006-10-26 10:21:00,0.8262,0.8262,0.82588,0.82596,38400000.0
2006-10-26 10:22:00,0.82606,0.82606,0.82599,0.82599,9600000.0
2006-10-26 10:23:00,0.82596,0.82606,0.82595,0.82595,74000000.0
2006-10-26 10:24:00,0.82609,0.82609,0.82598,0.82598,67600000.0
2006-10-26 10:25:00,0.82595,0.82598,0.82588,0.82598,100600000.0
2006-10-26 10:26:00,0.82589,0.8259,0.82547,0.82553,93800000.0
2006-10-26 10:27:00,0.82549,0.82561,0.82548,0.82561,62400000.0
2006-10-26 10:28:00,0.8256,0.82583,0.82558,0.82583,64400000.0
2006-10-26 10:29:00,0.82569,0.82569,0.82534,0.82534,49600000.0
2006-10-26 10:30:00,0.82539,0.82575,0.82539,0.82574,43200000.0
2006-10-26 10:31:00,0.82591,0.82595,0.82584,0.82591,47400000.0
2006-10-26 10:32:00,0.82592,0.82596,0.82589,0.82595,54400000.0
2006-10-26 10:33:00,0.8259,0.82601,0.8259,0.82601,20800000.0
2006-10-26 10:34:00,0.82576,0.82585,0.82571,0.82584,33600000.0
2006-10-26 10:35:00,0.82578,0.82578,0.82557,0.82557,30400000.0
2006-10-26 10:36:00,0.82565,0.82576,0.82555,0.82576,18000000.0
2006-10-26 10:37:00,0.8258,0.82589,0.8258,0.82589,25600000.0
2006-10-26 10:38:00,0.82573,0.82577,0.82554,0.82577,8000000.0
2006-10-26 10:39:00,0.8258,0.8258,0.82559,0.82577,20800000.0
2006-10-26 10:40:00,0.8258,0.82584,0.82579,0.82584,12800000.0
2006-10-26 10:41:00,0.82575,0.82589,0.82568,0.82589,12800000.0
2006-10-26 10:42:00,0.82592,0.82595,0.82587,0.82589,32000000.0
2006-10-26 10:43:00,0.82603,0.82622,0.82603,0.82614,32400000.0
2006-10-26 10:44:00,0.82622,0.82622,0.82597,0.82597,14400000.0
2006-10-26 10:45:00,0.82598,0.826,0.82589,0.82589,35600000.0
2006-10-26 10:46:00,0.8258,0.82591,0.82555,0.82555,36800000.0
2006-10-26 10:47:00,0.82543,0.82562,0.82543,0.82562,25600000.0
2006-10-26 10:49:00,0.82559,0.82559,0.82542,0.82544,12800000.0
2006-10-26 10:50:00,0.82524,0.82527,0.82502,0.82527,17600000.0
2006-10-26 10:51:00,0.82527,0.82527,0.82511,0.82525,16000000.0
2006-10-26 10:52:00,0.82522,0.82522,0.8248,0.82502,9600000.0
2006-10-26 10:53:00,0.82494,0.82495,0.82484,0.82494,69200000.0
2006-10-26 10:54:00,0.825,0.82508,0.825,0.82507,38400000.0
2006-10-26 10:55:00,0.8251,0.8252,0.82489,0.8252,9600000.0
2006-10-26 10:56:00,0.82524,0.82532,0.82518,0.82528,49000000.0
2006-10-26 10:57:00,0.82522,0.82527,0.82518,0.82527,41000000.0
2006-10-26 10:58:00,0.82518,0.82525,0.82509,0.82509,49600000.0
2006-10-26 10:59:00,0.82497,0.82504,0.82497,0.82503,46400000.0
2006-10-26 11:01:00,0.82507,0.82507,0.82501,0.82506,54400000.0
2006-10-26 11:02:00,0.8251,0.82514,0.8251,0.82514,13800000.0
2006-10-26 11:03:00,0.82512,0.82519,0.82509,0.82519,44800000.0
2006-10-26 11:05:00,0.82519,0.82524,0.82515,0.82521,21200000.0
2006-10-26 11:06:00,0.82514,0.82514,0.82502,0.82502,33000000.0
2006-10-26 11:07:00,0.82505,0.82516,0.82504,0.82516,11200000.0
2006-10-26 11:08:00,0.8252,0.8252,0.82513,0.82515,32000000.0
2006-10-26 11:09:00,0.82491,0.82495,0.82477,0.82477,62200000.0
2006-10-26 11:10:00,0.82481,0.82485,0.82475,0.82478,43200000.0
2006-10-26 11:11:00,0.82479,0.825,0.82475,0.825,60800000.0
2006-10-26 11:12:00,0.82499,0.82515,0.82498,0.82508,67400000.0
2006-10-26 11:13:00,0.82508,0.82513,0.82501,0.8251,11200000.0
2006-10-26 11:14:00,0.82513,0.8253,0.82513,0.8253,54400000.0
2006-10-26 11:15:00,0.82517,0.82529,0.82512,0.82519,14400000.0
2006-10-26 11:16:00,0.82518,0.8253,0.82517,0.8252,12800000.0
2006-10-26 11:17:00,0.8252,0.82527,0.82519,0.82525,16000000.0
2006-10-26 11:18:00,0.82524,0.82524,0.82509,0.82514,11200000.0
2006-10-26 11:19:00,0.82516,0.82516,0.82487,0.82487,8000000.0
2006-10-26 11:20:00,0.82517,0.82542,0.82517,0.82542,52800000.0
2006-10-26 11:21:00,0.82545,0.82545,0.82535,0.82536,38400000.0
2006-10-26 11:22:00,0.82534,0.82537,0.82529,0.82531,59200000.0
2006-10-26 11:23:00,0.82537,0.82542,0.82536,0.82537,8000000.0
2006-10-26 11:24:00,0.82542,0.82552,0.82539,0.82552,65000000.0
2006-10-26 11:25:00,0.82553,0.82555,0.8254,0.82552,48000000.0
2006-10-26 11:26:00,0.82576,0.8258,0.82571,0.82578,16000000.0
2006-10-26 11:27:00,0.82581,0.82581,0.82568,0.8257,52800000.0
2006-10-26 11:28:00,0.82573,0.82579,0.82573,0.82578,9600000.0
2006-10-26 11:29:00,0.82577,0.82577,0.82559,0.82569,45200000.0
2006-10-26 11:30:00,0.82564,0.82564,0.82539,0.82539,28200000.0
2006-10-26 11:31:00,0.82538,0.82545,0.82534,0.82545,32000000.0
2006-10-26 11:32:00,0.82534,0.82538,0.82531,0.82538,46400000.0
2006-10-26 11:33:00,0.82541,0.82548,0.82541,0.82548,30400000.0
2006-10-26 11:34:00,0.82538,0.82567,0.82538,0.82561,33600000.0
2006-10-26 11:35:00,0.82574,0.82577,0.82564,0.82577,32000000.0
2006-10-26 11:36:00,0.82564,0.82583,0.82564,0.82583,69200000.0
2006-10-26 11:37:00,0.82584,0.8259,0.82578,0.82585,46400000.0
2006-10-26 11:38:00,0.82588,0.82588,0.82567,0.82567,41600000.0
2006-10-26 11:39:00,0.82586,0.82599,0.82586,0.82595,17600000.0
2006-10-26 11:40:00,0.82582,0.82582,0.82552,0.82552,19200000.0
2006-10-26 11:41:00,0.82549,0.8256,0.82549,0.8255,54400000.0
2006-10-26 11:42:00,0.82545,0.82545,0.82538,0.82538,32000000.0
2006-10-26 11:43:00,0.82523,0.82539,0.82523,0.82539,11200000.0
2006-10-26 11:44:00,0.82548,0.82553,0.82544,0.82549,52800000.0
2006-10-26 11:45:00,0.8256,0.8256,0.82552,0.82556,44800000.0
2006-10-26 11:46:00,0.82566,0.82575,0.82564,0.82573,11200000.0
2006-10-26 11:47:00,0.82571,0.82571,0.82563,0.82563,37800000.0
2006-10-26 11:48:00,0.82558,0.82569,0.82558,0.82567,20800000.0
2006-10-26 11:49:00,0.82564,0.8257,0.82552,0.82552,56000000.0
2006-10-26 11:50:00,0.82555,0.82562,0.82555,0.82558,11200000.0
2006-10-26 11:51:00,0.82568,0.8257,0.82554,0.8257,44800000.0
2006-10-26 11:52:00,0.8258,0.8258,0.82575,0.82575,36800000.0
2006-10-26 11:53:00,0.82572,0.82572,0.82545,0.82545,41000000.0
2006-10-26 11:54:00,0.82553,0.82553,0.82542,0.82544,35200000.0
2006-10-26 11:55:00,0.82543,0.82548,0.82539,0.82542,51200000.0
2006-10-26 11:56:00,0.82537,0.82538,0.82523,0.82523,53200000.0
2006-10-26 11:57:00,0.82527,0.82527,0.8252,0.82524,33600000.0
2006-10-26 11:58:00,0.82523,0.82531,0.8252,0.82531,38400000.0
2006-10-26 11:59:00,0.82533,0.82544,0.82532,0.82532,61800000.0
2006-10-26 12:00:00,0.82535,0.82545,0.82534,0.82545,33600000.0
2006-10-26 12:01:00,0.82544,0.82544,0.82528,0.82532,25000000.0
2006-10-26 12:02:00,0.82529,0.82532,0.82514,0.82529,16000000.0
2006-10-26 12:03:00,0.82526,0.82537,0.82526,0.82529,51200000.0
2006-10-26 12:04:00,0.82534,0.82551,0.82534,0.82548,18000000.0
2006-10-26 12:05:00,0.82541,0.82547,0.82533,0.82547,28800000.0
2006-10-26 12:06:00,0.82552,0.82564,0.82552,0.82564,22400000.0
2006-10-26 12:07:00,0.82559,0.82559,0.82545,0.82555,17600000.0
2006-10-26 12:08:00,0.82541,0.8255,0.82541,0.82549,11600000.0
2006-10-26 12:09:00,0.82551,0.82551,0.82539,0.82539,12800000.0
2006-10-26 12:10:00,0.82558,0.82562,0.82546,0.82546,15800000.0
2006-10-26 12:11:00,0.82552,0.82552,0.82545,0.82545,33600000.0
2006-10-26 12:12:00,0.82554,0.82562,0.82553,0.82554,40000000.0
2006-10-26 12:13:00,0.82551,0.82558,0.8255,0.8255,17600000.0
2006-10-26 12:14:00,0.82538,0.82554,0.82537,0.82537,17600000.0
2006-10-26 12:15:00,0.82542,0.82559,0.82542,0.82551,35200000.0
2006-10-26 12:16:00,0.82562,0.82563,0.8255,0.8255,34600000.0
2006-10-26 12:17:00,0.82559,0.8256,0.82553,0.82555,49000000.0
2006-10-26 12:20:00,0.82543,0.82553,0.82537,0.82553,42000000.0
2006-10-26 12:21:00,0.82556,0.82565,0.82552,0.82565,64000000.0
2006-10-26 12:23:00,0.82578,0.82578,0.82572,0.82573,28800000.0
2006-10-26 12:24:00,0.82572,0.82579,0.82566,0.82579,48000000.0
2006-10-26 12:26:00,0.82579,0.82583,0.82579,0.82583,29200000.0
2006-10-26 12:27:00,0.82574,0.8258,0.82558,0.8258,46400000.0
2006-10-26 12:29:00,0.82585,0.82652,0.82512,0.82512,80000000.0
2006-10-26 12:30:00,0.82593,0.82596,0.825,0.82589,45200000.0
2006-10-26 12:31:00,0.82587,0.82592,0.82585,0.82587,68800000.0
2006-10-26 12:32:00,0.82589,0.826,0.82589,0.826,32000000.0
2006-10-26 12:33:00,0.82608,0.82608,0.82604,0.82604,33600000.0
2006-10-26 12:34:00,0.82593,0.82613,0.82593,0.82613,14400000.0
2006-10-26 12:35:00,0.82606,0.82616,0.82596,0.82596,25600000.0
2006-10-26 12:36:00,0.82601,0.82619,0.82601,0.82619,56000000.0
2006-10-26 12:37:00,0.82613,0.82614,0.826,0.82604,32000000.0
2006-10-26 12:38:00,0.826,0.826,0.82588,0.82588,27200000.0
2006-10-26 12:39:00,0.82587,0.82587,0.82577,0.82579,24000000.0
2006-10-26 12:40:00,0.82577,0.82577,0.82568,0.82568,14400000.0
2006-10-26 12:41:00,0.82575,0.82575,0.82564,0.82572,14800000.0
2006-10-26 12:42:00,0.82558,0.82563,0.82553,0.82555,14400000.0
2006-10-26 12:43:00,0.8256,0.8256,0.82549,0.82552,14400000.0
2006-10-26 12:44:00,0.82557,0.82557,0.82548,0.82549,42600000.0
2006-10-26 12:45:00,0.82537,0.82561,0.82537,0.82561,43200000.0
2006-10-26 12:46:00,0.82566,0.82566,0.82557,0.82564,64000000.0
2006-10-26 12:47:00,0.82557,0.82565,0.82556,0.82556,9600000.0
2006-10-26 12:48:00,0.82564,0.82564,0.82551,0.82556,46800000.0
2006-10-26 12:49:00,0.82557,0.82562,0.82548,0.82548,42000000.0
2006-10-26 12:50:00,0.82558,0.82563,0.82481,0.82555,16000000.0
2006-10-26 12:51:00,0.82559,0.82559,0.82548,0.82548,12800000.0
2006-10-26 12:52:00,0.8255,0.8256,0.8255,0.8256,25600000.0
2006-10-26 12:53:00,0.82556,0.82556,0.82544,0.82544,14400000.0
2006-10-26 12:54:00,0.82546,0.82557,0.82542,0.82552,38400000.0
2006-10-26 12:55:00,0.82574,0.82574,0.82563,0.82568,17600000.0
2006-10-26 12:56:00,0.82567,0.82567,0.82559,0.82567,32000000.0
2006-10-26 12:58:00,0.82563,0.82563,0.82538,0.82538,20800000.0
2006-10-26 12:59:00,0.82527,0.82527,0.82522,0.82522,4800000.0
2006-10-26 13:00:00,0.82504,0.82507,0.82499,0.82507,11200000.0
2006-10-26 13:01:00,0.82488,0.82488,0.8246,0.82461,35200000.0
2006-10-26 13:02:00,0.82477,0.82507,0.82477,0.82507,19200000.0
2006-10-26 13:03:00,0.82517,0.82517,0.8251,0.82512,24000000.0
2006-10-26 13:04:00,0.8251,0.82518,0.82507,0.82507,12800000.0
2006-10-26 13:05:00,0.82508,0.82516,0.82506,0.82516,19200000.0
2006-10-26 13:06:00,0.82521,0.82531,0.82521,0.82527,20800000.0
2006-10-26 13:07:00,0.82532,0.82545,0.82532,0.82545,20800000.0
2006-10-26 13:08:00,0.82529,0.82532,0.82522,0.82527,33000000.0
2006-10-26 13:09:00,0.82527,0.82531,0.82527,0.82531,38800000.0
2006-10-26 13:10:00,0.82513,0.82519,0.82498,0.82505,11200000.0
2006-10-26 13:11:00,0.82503,0.82503,0.82486,0.82497,24000000.0
2006-10-26 13:12:00,0.82514,0.82533,0.82514,0.82528,12800000.0
2006-10-26 13:13:00,0.82526,0.82534,0.82523,0.82534,25000000.0
2006-10-26 13:14:00,0.82525,0.82525,0.82505,0.8251,44800000.0
2006-10-26 13:15:00,0.82519,0.82521,0.82506,0.82506,52800000.0
2006-10-26 13:16:00,0.82511,0.82511,0.82501,0.82504,30400000.0
2006-10-26 13:18:00,0.82492,0.82499,0.82492,0.82498,67600000.0
2006-10-26 13:19:00,0.82495,0.82502,0.82493,0.82502,57600000.0
2006-10-26 13:21:00,0.82496,0.8251,0.82496,0.82506,65600000.0
2006-10-26 13:22:00,0.82478,0.82478,0.82439,0.82448,52800000.0
2006-10-26 13:23:00,0.82441,0.82459,0.82436,0.82436,16400000.0
2006-10-26 13:24:00,0.82448,0.82456,0.82446,0.82456,11200000.0
2006-10-26 13:25:00,0.82449,0.82464,0.82449,0.82454,12800000.0
2006-10-26 13:26:00,0.82447,0.82462,0.8244,0.8244,30400000.0
2006-10-26 13:27:00,0.8243,0.82433,0.82424,0.82427,49600000.0
2006-10-26 13:28:00,0.82418,0.82422,0.82418,0.8242,57600000.0
2006-10-26 13:29:00,0.82411,0.82412,0.82403,0.82411,40400000.0
2006-10-26 13:30:00,0.82415,0.82415,0.82381,0.82395,10600000.0
2006-10-26 13:31:00,0.82408,0.82412,0.82398,0.82409,12800000.0
2006-10-26 13:32:00,0.82386,0.8239,0.82384,0.82387,41600000.0
2006-10-26 13:33:00,0.82385,0.82392,0.8237,0.8237,24000000.0
2006-10-26 13:34:00,0.82375,0.82391,0.82373,0.82391,17400000.0
2006-10-26 13:35:00,0.82402,0.82416,0.82391,0.82409,14800000.0
2006-10-26 13:36:00,0.82405,0.82405,0.82383,0.82383,46400000.0
2006-10-26 13:37:00,0.82382,0.82399,0.82374,0.82399,17600000.0
2006-10-26 13:38:00,0.82406,0.82406,0.82387,0.82397,43200000.0
2006-10-26 13:39:00,0.82386,0.82397,0.82386,0.82387,14400000.0
2006-10-26 13:40:00,0.82374,0.82389,0.82374,0.82386,49600000.0
2006-10-26 13:41:00,0.8239,0.82416,0.8239,0.82416,30800000.0
2006-10-26 13:43:00,0.82422,0.82422,0.82399,0.82399,11600000.0
2006-10-26 13:44:00,0.82405,0.82419,0.82403,0.82403,27200000.0
2006-10-26 13:45:00,0.82404,0.82404,0.82386,0.82386,12800000.0
2006-10-26 13:46:00,0.82383,0.82392,0.82382,0.82382,9600000.0
2006-10-26 13:47:00,0.82374,0.82393,0.82374,0.82392,41000000.0
2006-10-26 13:48:00,0.82387,0.82398,0.82384,0.82397,12800000.0
2006-10-26 13:49:00,0.82395,0.82395,0.8238,0.82389,35200000.0
2006-10-26 13:50:00,0.82382,0.82385,0.8237,0.82375,14400000.0
2006-10-26 13:51:00,0.82373,0.82382,0.82373,0.82382,28800000.0
2006-10-26 13:52:00,0.82372,0.82381,0.82369,0.82381,16000000.0
2006-10-26 13:53:00,0.82379,0.82379,0.82369,0.82369,11200000.0
2006-10-26 13:54:00,0.82387,0.8241,0.82387,0.8241,36200000.0
2006-10-26 13:55:00,0.82416,0.82424,0.82407,0.82407,32000000.0
2006-10-26 13:56:00,0.82419,0.82424,0.82419,0.82424,11200000.0
2006-10-26 13:57:00,0.82429,0.8243,0.82417,0.8243,22400000.0
2006-10-26 13:58:00,0.82432,0.82432,0.82425,0.82426,41000000.0
2006-10-26 13:59:00,0.82431,0.82457,0.8243,0.82457,56000000.0
2006-10-26 14:00:00,0.82446,0.82446,0.82433,0.82439,29200000.0
2006-10-26 14:01:00,0.82441,0.82459,0.82441,0.82441,19200000.0
2006-10-26 14:02:00,0.82441,0.82441,0.82431,0.82441,38400000.0
2006-10-26 14:03:00,0.82434,0.82434,0.82419,0.82425,22400000.0
2006-10-26 14:04:00,0.82395,0.82406,0.82394,0.82397,11200000.0
2006-10-26 14:05:00,0.82414,0.82417,0.824,0.82417,12200000.0
2006-10-26 14:06:00,0.82386,0.82386,0.82367,0.8237,28800000.0
2006-10-26 14:07:00,0.82376,0.82376,0.82348,0.82362,41600000.0
2006-10-26 14:08:00,0.82357,0.82358,0.82346,0.82346,28800000.0
2006-10-26 14:09:00,0.82339,0.82357,0.82339,0.82357,11200000.0
2006-10-26 14:10:00,0.82379,0.82379,0.82361,0.82369,28800000.0
2006-10-26 14:11:00,0.82349,0.82349,0.82333,0.82333,33600000.0
2006-10-26 14:12:00,0.82341,0.82357,0.82341,0.82357,16000000.0
2006-10-26 14:13:00,0.82346,0.82349,0.82341,0.82342,19200000.0
2006-10-26 14:14:00,0.82339,0.82346,0.82328,0.82335,24000000.0
2006-10-26 14:15:00,0.82336,0.82358,0.82334,0.82358,32000000.0
2006-10-26 14:16:00,0.82356,0.82357,0.82319,0.82319,30400000.0
2006-10-26 14:17:00,0.82311,0.82317,0.82305,0.82317,17600000.0
2006-10-26 14:18:00,0.82313,0.82321,0.82311,0.82313,17600000.0
2006-10-26 14:19:00,0.8231,0.82323,0.8231,0.82319,12800000.0
2006-10-26 14:20:00,0.82312,0.8232,0.82312,0.82317,20800000.0
2006-10-26 14:21:00,0.82323,0.82342,0.82323,0.82342,33600000.0
2006-10-26 14:22:00,0.82322,0.82326,0.82298,0.82298,14400000.0
2006-10-26 14:23:00,0.82284,0.82297,0.82284,0.82287,28800000.0
2006-10-26 14:24:00,0.82283,0.82295,0.82283,0.82291,27200000.0
2006-10-26 14:25:00,0.82295,0.82315,0.82295,0.82305,33600000.0
2006-10-26 14:26:00,0.8231,0.8233,0.8231,0.8233,22400000.0
2006-10-26 14:27:00,0.82334,0.82334,0.82322,0.82323,11200000.0
2006-10-26 14:28:00,0.82306,0.82324,0.82306,0.82324,13800000.0
2006-10-26 14:29:00,0.82323,0.82323,0.82298,0.82298,19200000.0
2006-10-26 14:30:00,0.82275,0.82303,0.82275,0.82291,11000000.0
2006-10-26 14:31:00,0.82298,0.82323,0.82288,0.82323,11200000.0
2006-10-26 14:32:00,0.82324,0.82338,0.82302,0.82338,12800000.0
2006-10-26 14:33:00,0.82347,0.82354,0.82338,0.82346,14800000.0
2006-10-26 14:34:00,0.82353,0.82371,0.82346,0.82371,16000000.0
2006-10-26 14:35:00,0.8238,0.82387,0.82376,0.8238,16000000.0
2006-10-26 14:36:00,0.82356,0.82356,0.82335,0.82335,14400000.0
2006-10-26 14:37:00,0.82351,0.82354,0.82342,0.82348,16000000.0
2006-10-26 14:38:00,0.82342,0.82342,0.82316,0.82322,12600000.0
2006-10-26 14:39:00,0.82334,0.82334,0.8232,0.8232,13800000.0
2006-10-26 14:40:00,0.82325,0.82336,0.82323,0.82332,12800000.0
2006-10-26 14:41:00,0.82333,0.82344,0.82333,0.82339,11600000.0
2006-10-26 14:42:00,0.82335,0.82335,0.82307,0.82313,12800000.0
2006-10-26 14:43:00,0.82272,0.82277,0.82251,0.82251,12800000.0
2006-10-26 14:44:00,0.82242,0.82276,0.82242,0.82276,13200000.0
2006-10-26 14:45:00,0.82272,0.82275,0.82263,0.82269,11200000.0
2006-10-26 14:46:00,0.82265,0.8228,0.82258,0.8228,11200000.0
2006-10-26 14:47:00,0.82286,0.82301,0.82286,0.82287,12800000.0
2006-10-26 14:48:00,0.82319,0.82319,0.82293,0.82297,11200000.0
2006-10-26 14:49:00,0.82294,0.82318,0.82284,0.82318,11200000.0
2006-10-26 14:50:00,0.82327,0.82342,0.82323,0.82341,13200000.0
2006-10-26 14:51:00,0.82349,0.82352,0.82333,0.82335,14400000.0
2006-10-26 14:52:00,0.8233,0.8233,0.82291,0.82291,11200000.0
2006-10-26 14:53:00,0.823,0.823,0.82277,0.82277,16400000.0
2006-10-26 14:54:00,0.82249,0.82259,0.82246,0.82249,13200000.0
2006-10-26 14:55:00,0.82246,0.82247,0.82239,0.82241,11200000.0
2006-10-26 14:56:00,0.8223,0.8223,0.82223,0.82224,12800000.0
2006-10-26 14:57:00,0.82226,0.82238,0.82218,0.82218,15400000.0
2006-10-26 14:58:00,0.82237,0.82237,0.82152,0.82152,11200000.0
2006-10-26 14:59:00,0.82171,0.82178,0.82171,0.82171,8000000.0
2006-10-26 15:00:00,0.82169,0.82169,0.82151,0.82164,11200000.0
2006-10-26 15:01:00,0.82124,0.82127,0.82118,0.82127,11200000.0
2006-10-26 15:02:00,0.82126,0.82137,0.82025,0.82137,16000000.0
2006-10-26 15:03:00,0.82142,0.82142,0.82109,0.82109,12800000.0
2006-10-26 15:04:00,0.82116,0.82122,0.82107,0.82112,16000000.0
2006-10-26 15:05:00,0.82119,0.82135,0.82119,0.82134,11200000.0
2006-10-26 15:06:00,0.82144,0.82144,0.82053,0.82094,17600000.0
2006-10-26 15:07:00,0.82108,0.82123,0.82108,0.82123,11200000.0
2006-10-26 15:08:00,0.8213,0.82158,0.8213,0.82155,12800000.0
2006-10-26 15:09:00,0.82139,0.82139,0.82121,0.82125,17600000.0
2006-10-26 15:10:00,0.82113,0.82159,0.82113,0.82159,12800000.0
2006-10-26 15:11:00,0.82143,0.82156,0.82143,0.82154,8000000.0
2006-10-26 15:12:00,0.82148,0.82173,0.82148,0.82173,11200000.0
2006-10-26 15:13:00,0.82162,0.82168,0.82162,0.82168,8000000.0
2006-10-26 15:14:00,0.82156,0.82208,0.82156,0.82208,11200000.0
2006-10-26 15:15:00,0.82204,0.82204,0.82175,0.8218,12800000.0
2006-10-26 15:16:00,0.82174,0.82174,0.82161,0.82167,12800000.0
2006-10-26 15:17:00,0.82169,0.8218,0.82169,0.8218,11200000.0
2006-10-26 15:18:00,0.82181,0.82181,0.82157,0.82157,12800000.0
2006-10-26 15:19:00,0.82161,0.82189,0.82161,0.82189,14400000.0
2006-10-26 15:20:00,0.82212,0.82212,0.82191,0.82191,13200000.0
2006-10-26 15:21:00,0.82215,0.82217,0.82194,0.82206,12800000.0
2006-10-26 15:22:00,0.82174,0.82194,0.82147,0.82194,9600000.0
2006-10-26 15:23:00,0.82205,0.82222,0.82205,0.8222,17600000.0
2006-10-26 15:24:00,0.82223,0.82235,0.8222,0.82235,16000000.0
2006-10-26 15:25:00,0.82241,0.82252,0.82221,0.82248,17600000.0
2006-10-26 15:26:00,0.82259,0.82259,0.82241,0.82242,9600000.0
2006-10-26 15:27:00,0.82261,0.82262,0.82256,0.8226,12800000.0
2006-10-26 15:28:00,0.82271,0.82281,0.82264,0.82273,12800000.0
2006-10-26 15:29:00,0.82251,0.82255,0.82236,0.82236,12800000.0
2006-10-26 15:30:00,0.82251,0.82266,0.8224,0.82241,12800000.0
2006-10-26 15:31:00,0.82243,0.82261,0.82242,0.82261,12800000.0
2006-10-26 15:32:00,0.82262,0.82262,0.8225,0.82256,11200000.0
2006-10-26 15:33:00,0.82261,0.82296,0.82261,0.82286,11200000.0
2006-10-26 15:34:00,0.82305,0.82305,0.82276,0.82281,9600000.0
2006-10-26 15:35:00,0.82303,0.82303,0.82278,0.82278,11200000.0
2006-10-26 15:36:00,0.82262,0.82278,0.82262,0.82276,12200000.0
2006-10-26 15:37:00,0.82285,0.82288,0.82274,0.82279,17600000.0
2006-10-26 15:38:00,0.82265,0.82267,0.82254,0.82256,11200000.0
2006-10-26 15:39:00,0.82277,0.82296,0.82277,0.82289,14400000.0
2006-10-26 15:40:00,0.8229,0.82302,0.82279,0.82279,12800000.0
2006-10-26 15:41:00,0.82266,0.82287,0.82266,0.82284,12800000.0
2006-10-26 15:42:00,0.82289,0.82289,0.82271,0.82282,12800000.0
2006-10-26 15:43:00,0.82279,0.82293,0.82279,0.82284,16000000.0
2006-10-26 15:44:00,0.8228,0.82295,0.82278,0.82278,12800000.0
2006-10-26 15:45:00,0.82283,0.82293,0.82267,0.82293,16400000.0
2006-10-26 15:46:00,0.82287,0.82296,0.82277,0.82296,17600000.0
2006-10-26 15:47:00,0.82295,0.82301,0.82285,0.82287,11200000.0
2006-10-26 15:48:00,0.82305,0.82309,0.82296,0.823,11200000.0
2006-10-26 15:49:00,0.82305,0.8231,0.82293,0.8231,16000000.0
2006-10-26 15:50:00,0.82312,0.82316,0.82309,0.82312,12800000.0
2006-10-26 15:51:00,0.82319,0.82319,0.82308,0.82318,16000000.0
2006-10-26 15:52:00,0.82323,0.82326,0.82319,0.82326,12800000.0
2006-10-26 15:53:00,0.82303,0.82306,0.82295,0.823,16000000.0
2006-10-26 15:54:00,0.82311,0.82317,0.82305,0.82305,12800000.0
2006-10-26 15:55:00,0.82312,0.82314,0.82301,0.82314,11200000.0
2006-10-26 15:56:00,0.82312,0.82318,0.82308,0.82313,15400000.0
2006-10-26 15:57:00,0.82314,0.82324,0.82303,0.82303,13200000.0
2006-10-26 15:58:00,0.82304,0.82312,0.82298,0.82312,12800000.0
2006-10-26 15:59:00,0.82314,0.82314,0.82295,0.82299,17600000.0
2006-10-26 16:00:00,0.82327,0.82327,0.82307,0.82321,11200000.0
2006-10-26 16:01:00,0.82312,0.82312,0.82286,0.82304,17600000.0
2006-10-26 16:02:00,0.82294,0.82307,0.82293,0.82307,11200000.0
2006-10-26 16:03:00,0.82309,0.82314,0.82218,0.82306,12800000.0
2006-10-26 16:04:00,0.82317,0.82327,0.82298,0.82298,14800000.0
2006-10-26 16:05:00,0.82322,0.82324,0.82307,0.82307,12800000.0
2006-10-26 16:06:00,0.82305,0.82321,0.82305,0.8231,16000000.0
2006-10-26 16:07:00,0.82296,0.8231,0.82296,0.82298,12800000.0
2006-10-26 16:08:00,0.82306,0.82317,0.82306,0.82309,17000000.0
2006-10-26 16:09:00,0.82319,0.82357,0.82319,0.82357,12200000.0
2006-10-26 16:10:00,0.82347,0.82374,0.82347,0.82369,14400000.0
2006-10-26 16:11:00,0.8237,0.8237,0.82336,0.82336,14400000.0
2006-10-26 16:12:00,0.8233,0.82361,0.8233,0.82361,14400000.0
2006-10-26 16:13:00,0.82335,0.82335,0.82317,0.82326,14400000.0
2006-10-26 16:14:00,0.82313,0.82324,0.82305,0.82324,11200000.0
2006-10-26 16:16:00,0.82331,0.8236,0.82262,0.82357,12800000.0
2006-10-26 16:17:00,0.82361,0.82361,0.82347,0.82347,11600000.0
2006-10-26 16:18:00,0.82335,0.82344,0.82333,0.82344,11200000.0
2006-10-26 16:19:00,0.82341,0.82341,0.82319,0.82325,12800000.0
2006-10-26 16:20:00,0.82329,0.82342,0.82329,0.82342,16000000.0
2006-10-26 16:21:00,0.82326,0.82327,0.82316,0.82316,11200000.0
2006-10-26 16:22:00,0.82306,0.82306,0.8229,0.82305,12800000.0
2006-10-26 16:23:00,0.82305,0.82305,0.82293,0.82293,11200000.0
2006-10-26 16:24:00,0.82292,0.82308,0.82292,0.82308,17600000.0
2006-10-26 16:25:00,0.82318,0.82321,0.82303,0.82318,12800000.0
2006-10-26 16:26:00,0.82306,0.8231,0.82299,0.82303,17600000.0
2006-10-26 16:27:00,0.82303,0.82326,0.82301,0.82326,8400000.0
2006-10-26 16:28:00,0.82328,0.82337,0.82328,0.82337,8000000.0
2006-10-26 16:29:00,0.82332,0.82336,0.82315,0.82336,11200000.0
2006-10-26 16:30:00,0.82332,0.82335,0.82326,0.82326,12600000.0
2006-10-26 16:31:00,0.82325,0.82331,0.8232,0.82331,14400000.0
2006-10-26 16:32:00,0.82336,0.82336,0.82303,0.8231,12800000.0
2006-10-26 16:33:00,0.82304,0.8231,0.82304,0.82309,11200000.0
2006-10-26 16:34:00,0.8232,0.8233,0.82317,0.8233,11600000.0
2006-10-26 16:35:00,0.82327,0.82334,0.82322,0.82322,12800000.0
2006-10-26 16:36:00,0.82301,0.82301,0.82282,0.8229,17600000.0
2006-10-26 16:37:00,0.82305,0.82318,0.82247,0.82302,17600000.0
2006-10-26 16:38:00,0.82319,0.82328,0.82318,0.82321,12800000.0
2006-10-26 16:39:00,0.82314,0.8232,0.82297,0.82297,11200000.0
2006-10-26 16:40:00,0.82301,0.82314,0.82279,0.82314,14400000.0
2006-10-26 16:41:00,0.82324,0.82336,0.82323,0.82332,14400000.0
2006-10-26 16:42:00,0.82346,0.8235,0.82342,0.82342,13200000.0
2006-10-26 16:43:00,0.82352,0.82356,0.8235,0.82352,16000000.0
2006-10-26 16:44:00,0.8234,0.8234,0.8233,0.8233,12800000.0
2006-10-26 16:45:00,0.8231,0.82317,0.82297,0.82317,13200000.0
2006-10-26 16:46:00,0.82314,0.82319,0.82305,0.82311,11200000.0
2006-10-26 16:47:00,0.82329,0.82355,0.82328,0.82355,17600000.0
2006-10-26 16:48:00,0.8233,0.8233,0.82315,0.82328,17600000.0
2006-10-26 16:49:00,0.82342,0.82351,0.82335,0.8235,18000000.0
2006-10-26 16:50:00,0.82336,0.82337,0.82326,0.82336,11200000.0
2006-10-26 16:51:00,0.82326,0.82342,0.82326,0.82335,10600000.0
2006-10-26 16:52:00,0.8235,0.8235,0.82319,0.82319,13200000.0
2006-10-26 16:53:00,0.82342,0.82354,0.82342,0.82347,11200000.0
2006-10-26 16:54:00,0.82331,0.82339,0.82326,0.82327,11200000.0
2006-10-26 16:55:00,0.82336,0.82349,0.82336,0.82349,12800000.0
2006-10-26 16:57:00,0.82342,0.82354,0.82342,0.82344,11200000.0
2006-10-26 16:58:00,0.82354,0.82364,0.82354,0.82364,16000000.0
2006-10-26 16:59:00,0.82353,0.82364,0.82311,0.82311,14400000.0
2006-10-26 17:00:00,0.82302,0.82322,0.82282,0.82322,17600000.0
2006-10-26 17:01:00,0.82336,0.82338,0.8233,0.8233,11200000.0
2006-10-26 17:02:00,0.8234,0.82343,0.82331,0.82343,11200000.0
2006-10-26 17:03:00,0.82343,0.82343,0.82319,0.82319,14400000.0
2006-10-26 17:04:00,0.82317,0.82325,0.82312,0.82325,11200000.0
2006-10-26 17:05:00,0.82312,0.82325,0.82307,0.82325,12800000.0
2006-10-26 17:06:00,0.82313,0.82313,0.82287,0.8231,11600000.0
2006-10-26 17:07:00,0.82326,0.82337,0.82325,0.8233,12800000.0
2006-10-26 17:08:00,0.82317,0.82328,0.82317,0.82326,12800000.0
2006-10-26 17:09:00,0.82326,0.82326,0.82298,0.8231,12800000.0
2006-10-26 17:10:00,0.82312,0.82322,0.82307,0.82307,15400000.0
2006-10-26 17:11:00,0.82317,0.82317,0.82308,0.82309,12800000.0
2006-10-26 17:12:00,0.82331,0.82345,0.8233,0.8233,12200000.0
2006-10-26 17:13:00,0.82331,0.82331,0.82313,0.82313,12800000.0
2006-10-26 17:14:00,0.82314,0.82314,0.82307,0.82313,11200000.0
2006-10-26 17:15:00,0.82314,0.82326,0.82309,0.82326,14800000.0
2006-10-26 17:16:00,0.82332,0.82336,0.8233,0.8233,11200000.0
2006-10-26 17:17:00,0.8233,0.82338,0.82325,0.82326,14400000.0
2006-10-26 17:18:00,0.8232,0.8232,0.82295,0.82309,14400000.0
2006-10-26 17:19:00,0.82304,0.82304,0.82287,0.82287,12200000.0
2006-10-26 17:20:00,0.82268,0.8227,0.82252,0.8227,16000000.0
2006-10-26 17:21:00,0.8227,0.82286,0.82269,0.82286,10600000.0
2006-10-26 17:22:00,0.82281,0.82289,0.82274,0.82289,11200000.0
2006-10-26 17:23:00,0.82268,0.82272,0.82237,0.82272,12800000.0
2006-10-26 17:24:00,0.82271,0.82275,0.82254,0.82272,17000000.0
2006-10-26 17:25:00,0.82274,0.82274,0.82264,0.82266,11200000.0
2006-10-26 17:26:00,0.8226,0.8227,0.82258,0.8227,12800000.0
2006-10-26 17:27:00,0.82269,0.82276,0.82252,0.82262,12800000.0
2006-10-26 17:28:00,0.82251,0.82251,0.82222,0.82223,11200000.0
2006-10-26 17:29:00,0.82212,0.82219,0.82202,0.82203,11200000.0
2006-10-26 17:30:00,0.82209,0.82213,0.82199,0.82213,12800000.0
2006-10-26 17:31:00,0.8221,0.82215,0.82198,0.82212,17600000.0
2006-10-26 17:32:00,0.82214,0.82223,0.82204,0.8221,14400000.0
2006-10-26 17:33:00,0.82203,0.82203,0.82188,0.82188,11200000.0
2006-10-26 17:34:00,0.82203,0.82214,0.82191,0.82214,12800000.0
2006-10-26 17:35:00,0.822,0.82217,0.822,0.82205,11200000.0
2006-10-26 17:36:00,0.82222,0.82222,0.82195,0.8221,11200000.0
2006-10-26 17:37:00,0.8219,0.82206,0.8219,0.82191,12800000.0
2006-10-26 17:38:00,0.8219,0.8219,0.82178,0.82178,17600000.0
2006-10-26 17:39:00,0.82177,0.82189,0.8217,0.82187,11200000.0
2006-10-26 17:41:00,0.8218,0.82197,0.8218,0.82197,12800000.0
2006-10-26 17:42:00,0.82205,0.82219,0.82205,0.82213,7400000.0
2006-10-26 17:43:00,0.82211,0.82218,0.82209,0.82216,12800000.0
2006-10-26 17:44:00,0.82223,0.82231,0.8222,0.82226,16000000.0
2006-10-26 17:45:00,0.82218,0.82229,0.82218,0.82224,13800000.0
2006-10-26 17:46:00,0.82242,0.82242,0.82232,0.82242,14800000.0
2006-10-26 17:47:00,0.82249,0.82256,0.82246,0.82256,11200000.0
2006-10-26 17:48:00,0.82261,0.82261,0.82236,0.82244,17600000.0
2006-10-26 17:49:00,0.82227,0.82237,0.82223,0.82235,12800000.0
2006-10-26 17:50:00,0.82235,0.82235,0.82215,0.82215,11200000.0
2006-10-26 17:51:00,0.8222,0.82239,0.8222,0.82228,10600000.0
2006-10-26 17:54:00,0.82224,0.82224,0.82211,0.82211,16000000.0
2006-10-26 17:55:00,0.82214,0.82225,0.8221,0.82214,11200000.0
2006-10-26 17:56:00,0.82221,0.82258,0.82221,0.82254,17600000.0
2006-10-26 17:57:00,0.82264,0.82266,0.82229,0.82229,11200000.0
2006-10-26 17:58:00,0.82226,0.82241,0.82219,0.82241,11200000.0
2006-10-26 18:00:00,0.82239,0.82239,0.82209,0.82231,11200000.0
2006-10-26 18:01:00,0.82224,0.82234,0.82224,0.82231,8000000.0
2006-10-26 18:02:00,0.82231,0.82247,0.82219,0.82247,16000000.0
2006-10-26 18:03:00,0.82244,0.82258,0.82244,0.82258,12800000.0
2006-10-26 18:04:00,0.82276,0.82284,0.82266,0.82284,12000000.0
2006-10-26 18:05:00,0.82271,0.82271,0.82245,0.82245,17600000.0
2006-10-26 18:06:00,0.82238,0.82246,0.82228,0.82229,11200000.0
2006-10-26 18:07:00,0.8223,0.82247,0.8223,0.82247,11200000.0
2006-10-26 18:08:00,0.82251,0.82251,0.82238,0.82243,14400000.0
2006-10-26 18:09:00,0.82241,0.82248,0.82228,0.82239,12800000.0
2006-10-26 18:12:00,0.82254,0.82293,0.82251,0.82293,11200000.0
2006-10-26 18:13:00,0.82288,0.82288,0.82268,0.82269,12800000.0
2006-10-26 18:14:00,0.82287,0.82287,0.82257,0.82257,11200000.0
2006-10-26 18:15:00,0.82254,0.82272,0.8225,0.82254,11200000.0
2006-10-26 18:16:00,0.82247,0.82247,0.82236,0.82236,14400000.0
2006-10-26 18:17:00,0.82251,0.82256,0.82245,0.82245,16000000.0
2006-10-26 18:18:00,0.82262,0.82264,0.8226,0.82263,11200000.0
2006-10-26 18:19:00,0.82269,0.82283,0.82263,0.82283,11200000.0
2006-10-26 18:20:00,0.8227,0.82281,0.82269,0.82271,17600000.0
2006-10-26 18:21:00,0.82237,0.82248,0.82233,0.82248,12800000.0
2006-10-26 18:22:00,0.82263,0.82264,0.8224,0.8224,11200000.0
2006-10-26 18:23:00,0.82206,0.82206,0.82174,0.82183,12800000.0
2006-10-26 18:24:00,0.82199,0.82199,0.82189,0.82193,11600000.0
2006-10-26 18:25:00,0.82196,0.82199,0.82173,0.82187,17600000.0
2006-10-26 18:26:00,0.82195,0.82232,0.82195,0.82232,9600000.0
2006-10-26 18:27:00,0.82254,0.82337,0.82254,0.82337,14400000.0
2006-10-26 18:28:00,0.82288,0.82399,0.82288,0.82345,12800000.0
2006-10-26 18:29:00,0.82308,0.82316,0.82295,0.82316,12800000.0
2006-10-26 18:30:00,0.82326,0.82333,0.82313,0.82322,12800000.0
2006-10-26 18:31:00,0.82355,0.82368,0.82355,0.82355,16000000.0
2006-10-26 18:32:00,0.82349,0.82352,0.82331,0.82331,11200000.0
2006-10-26 18:33:00,0.823,0.82315,0.82298,0.82315,11200000.0
2006-10-26 18:34:00,0.82305,0.82326,0.82305,0.82317,17600000.0
2006-10-26 18:35:00,0.82308,0.82308,0.82284,0.82284,8000000.0
2006-10-26 18:36:00,0.82302,0.82323,0.82298,0.82323,17600000.0
2006-10-26 18:37:00,0.8232,0.8232,0.82306,0.82306,11200000.0
2006-10-26 18:38:00,0.823,0.82318,0.823,0.8231,8000000.0
2006-10-26 18:39:00,0.82302,0.82355,0.82302,0.82355,11200000.0
2006-10-26 18:40:00,0.82351,0.8236,0.82348,0.82348,12800000.0
2006-10-26 18:41:00,0.82354,0.82376,0.82354,0.82376,12800000.0
2006-10-26 18:42:00,0.8237,0.82377,0.82365,0.82372,17600000.0
2006-10-26 18:43:00,0.8237,0.82379,0.82365,0.82379,12800000.0
2006-10-26 18:44:00,0.82376,0.82376,0.82333,0.82333,16400000.0
2006-10-26 18:45:00,0.82325,0.82344,0.82325,0.82331,12800000.0
2006-10-26 18:46:00,0.82339,0.82339,0.82334,0.82334,10000000.0
2006-10-26 18:47:00,0.82316,0.82319,0.82314,0.82319,9600000.0
2006-10-26 18:48:00,0.82321,0.82321,0.82274,0.82274,11200000.0
2006-10-26 18:49:00,0.82256,0.82256,0.82244,0.82251,9600000.0
2006-10-26 18:50:00,0.82253,0.82271,0.8225,0.82269,17600000.0
2006-10-26 18:51:00,0.82293,0.82301,0.82293,0.82294,12800000.0
2006-10-26 18:52:00,0.82287,0.8229,0.8219,0.82288,11200000.0
2006-10-26 18:53:00,0.82297,0.82308,0.82289,0.82307,17600000.0
2006-10-26 18:54:00,0.82288,0.82301,0.82282,0.82294,17600000.0
2006-10-26 18:55:00,0.82286,0.82292,0.8227,0.82292,11200000.0
2006-10-26 18:56:00,0.82282,0.8229,0.82272,0.82276,11200000.0
2006-10-26 18:57:00,0.82259,0.82259,0.82243,0.8225,16000000.0
2006-10-26 18:58:00,0.82251,0.82267,0.82251,0.82259,12200000.0
2006-10-26 18:59:00,0.82253,0.82269,0.82253,0.82254,12800000.0
2006-10-26 19:00:00,0.8224,0.8224,0.82228,0.82238,16000000.0
2006-10-26 19:01:00,0.82256,0.82268,0.82256,0.82264,11200000.0
2006-10-26 19:02:00,0.82272,0.82277,0.82267,0.8227,11200000.0
2006-10-26 19:03:00,0.82251,0.8227,0.82251,0.82268,12800000.0
2006-10-26 19:04:00,0.82247,0.82263,0.82247,0.82263,14400000.0
2006-10-26 19:05:00,0.82266,0.82271,0.82247,0.82247,11200000.0
2006-10-26 19:06:00,0.82244,0.82244,0.82235,0.82235,13800000.0
2006-10-26 19:07:00,0.82232,0.82241,0.82217,0.82241,17600000.0
2006-10-26 19:08:00,0.82255,0.82255,0.82232,0.82232,12800000.0
2006-10-26 19:09:00,0.82226,0.82226,0.822,0.82218,12800000.0
2006-10-26 19:10:00,0.82207,0.82222,0.82207,0.82214,14400000.0
2006-10-26 19:11:00,0.82224,0.82227,0.82222,0.82227,12800000.0
2006-10-26 19:12:00,0.82205,0.82216,0.82196,0.82216,11200000.0
2006-10-26 19:13:00,0.82199,0.82215,0.82196,0.82212,11200000.0
2006-10-26 19:14:00,0.8222,0.82241,0.8222,0.82236,11200000.0
2006-10-26 19:15:00,0.82242,0.82242,0.82225,0.82225,11200000.0
2006-10-26 19:16:00,0.822,0.82239,0.822,0.82238,11200000.0
2006-10-26 19:17:00,0.8224,0.8224,0.8214,0.82228,12800000.0
2006-10-26 19:18:00,0.8224,0.82262,0.8224,0.82257,11200000.0
2006-10-26 19:19:00,0.82259,0.8228,0.82259,0.82263,11200000.0
2006-10-26 19:20:00,0.82241,0.82256,0.82235,0.82254,11200000.0
2006-10-26 19:21:00,0.8224,0.82258,0.8223,0.82258,11200000.0
2006-10-26 19:23:00,0.82254,0.82257,0.82249,0.82249,11200000.0
2006-10-26 19:25:00,0.82246,0.82251,0.8224,0.82251,8000000.0
2006-10-26 19:26:00,0.82244,0.82248,0.82235,0.82238,17600000.0
2006-10-26 19:27:00,0.82247,0.82276,0.82247,0.82276,11200000.0
2006-10-26 19:28:00,0.82273,0.82273,0.82258,0.82258,11200000.0
2006-10-26 19:29:00,0.82262,0.82262,0.82247,0.82249,8000000.0
2006-10-26 19:30:00,0.82243,0.8225,0.82215,0.8225,12800000.0
2006-10-26 19:31:00,0.82255,0.8226,0.82251,0.82251,11200000.0
2006-10-26 19:32:00,0.82257,0.82257,0.82249,0.82249,8000000.0
2006-10-26 19:33:00,0.8227,0.82278,0.82268,0.82268,16000000.0
2006-10-26 19:34:00,0.82276,0.82276,0.8226,0.82268,14400000.0
2006-10-26 19:35:00,0.8228,0.82288,0.82273,0.82273,8000000.0
2006-10-26 19:36:00,0.82281,0.82287,0.82274,0.82287,17600000.0
2006-10-26 19:38:00,0.82289,0.82296,0.82285,0.82296,11200000.0
2006-10-26 19:39:00,0.82293,0.82323,0.82293,0.82323,11600000.0
2006-10-26 19:40:00,0.82309,0.82326,0.82309,0.82326,11600000.0
2006-10-26 19:41:00,0.82331,0.82341,0.82324,0.82325,12200000.0
2006-10-26 19:42:00,0.82339,0.82339,0.82317,0.82322,11600000.0
2006-10-26 19:43:00,0.82328,0.82348,0.82303,0.82303,12800000.0
2006-10-26 19:44:00,0.82305,0.82312,0.82302,0.8231,12800000.0
2006-10-26 19:46:00,0.82329,0.82337,0.8232,0.8232,14400000.0
2006-10-26 19:47:00,0.82327,0.82327,0.82295,0.82295,16000000.0
2006-10-26 19:48:00,0.82326,0.82346,0.82319,0.82346,11200000.0
2006-10-26 19:49:00,0.82353,0.82357,0.82346,0.82355,17600000.0
2006-10-26 19:50:00,0.82346,0.82349,0.82314,0.82342,12800000.0
2006-10-26 19:51:00,0.82356,0.82359,0.82351,0.82352,13800000.0
2006-10-26 19:52:00,0.82362,0.82376,0.82359,0.82376,16000000.0
2006-10-26 19:53:00,0.8236,0.8236,0.82342,0.82342,8000000.0
2006-10-26 19:54:00,0.82326,0.82346,0.82326,0.82346,17600000.0
2006-10-26 19:56:00,0.82349,0.8235,0.82337,0.8235,11200000.0
2006-10-26 19:57:00,0.82312,0.82343,0.82312,0.82339,12800000.0
2006-10-26 19:58:00,0.82348,0.82354,0.82339,0.82348,12800000.0
2006-10-26 19:59:00,0.82332,0.82346,0.82324,0.82346,8000000.0
2006-10-26 20:00:00,0.82342,0.82346,0.82331,0.82331,12800000.0
2006-10-26 20:01:00,0.82326,0.82326,0.82315,0.82317,17600000.0
2006-10-26 20:02:00,0.82312,0.8232,0.82311,0.82318,17600000.0
2006-10-26 20:03:00,0.82317,0.82328,0.82317,0.82328,10600000.0
2006-10-26 20:04:00,0.82335,0.82344,0.82308,0.82344,11200000.0
2006-10-26 20:05:00,0.82364,0.82369,0.82354,0.82354,9000000.0
2006-10-26 20:06:00,0.82342,0.82364,0.82342,0.82364,12800000.0
2006-10-26 20:07:00,0.8236,0.82369,0.82354,0.82369,12800000.0
2006-10-26 20:08:00,0.82363,0.82369,0.82356,0.82356,8000000.0
2006-10-26 20:09:00,0.82364,0.82364,0.82353,0.82357,12800000.0
2006-10-26 20:10:00,0.82364,0.82372,0.82343,0.82343,9600000.0
2006-10-26 20:11:00,0.82334,0.82362,0.82329,0.82362,8000000.0
2006-10-26 20:12:00,0.82394,0.82399,0.82379,0.82395,18000000.0
2006-10-26 20:13:00,0.82397,0.82397,0.82379,0.82379,11200000.0
2006-10-26 20:14:00,0.82372,0.82372,0.8234,0.82344,12800000.0
2006-10-26 20:15:00,0.82349,0.82359,0.82346,0.82353,12800000.0
2006-10-26 20:16:00,0.8237,0.82375,0.82367,0.82367,9600000.0
2006-10-26 20:18:00,0.82362,0.82367,0.82354,0.82364,12800000.0
2006-10-26 20:19:00,0.82367,0.82371,0.82357,0.82357,17600000.0
2006-10-26 20:20:00,0.82343,0.82354,0.82343,0.82348,11200000.0
2006-10-26 20:21:00,0.8234,0.82354,0.8234,0.82354,11200000.0
2006-10-26 20:22:00,0.82349,0.82349,0.82316,0.82342,17600000.0
2006-10-26 20:23:00,0.82341,0.82341,0.82329,0.82339,12800000.0
2006-10-26 20:24:00,0.82351,0.82364,0.82351,0.82357,12800000.0
2006-10-26 20:25:00,0.82352,0.82352,0.82341,0.82347,14400000.0
2006-10-26 20:26:00,0.82351,0.82365,0.82348,0.82365,9600000.0
2006-10-26 20:27:00,0.82367,0.82367,0.82355,0.82362,12800000.0
2006-10-26 20:28:00,0.82366,0.82389,0.82366,0.82389,12800000.0
2006-10-26 20:30:00,0.8239,0.8239,0.82375,0.82375,12800000.0
2006-10-26 20:31:00,0.8237,0.82375,0.82361,0.82372,8000000.0
2006-10-26 20:32:00,0.82389,0.82394,0.82362,0.82388,16000000.0
2006-10-26 20:33:00,0.82384,0.82384,0.82383,0.82383,3200000.0
2006-10-26 20:34:00,0.82358,0.82376,0.82345,0.82345,12800000.0
2006-10-26 20:35:00,0.82365,0.82365,0.82354,0.82354,6400000.0
2006-10-26 20:36:00,0.82334,0.82334,0.82334,0.82334,3200000.0
2006-10-26 20:37:00,0.82332,0.82345,0.82332,0.82341,12200000.0
2006-10-26 20:38:00,0.82337,0.82343,0.82329,0.82332,12800000.0
2006-10-26 20:39:00,0.8234,0.82347,0.82331,0.82331,11200000.0
2006-10-26 20:40:00,0.82338,0.82346,0.82337,0.82339,11200000.0
2006-10-26 20:41:00,0.82347,0.82347,0.82331,0.82331,12800000.0
2006-10-26 20:42:00,0.82329,0.82336,0.82328,0.82335,14400000.0
2006-10-26 20:43:00,0.8233,0.8233,0.82313,0.82313,8000000.0
2006-10-26 20:44:00,0.82311,0.82313,0.82297,0.82312,12800000.0
2006-10-26 20:45:00,0.82309,0.82334,0.82309,0.82334,11200000.0
2006-10-26 20:46:00,0.82339,0.82339,0.82335,0.82336,11200000.0
2006-10-26 20:47:00,0.82333,0.8235,0.82333,0.82334,15400000.0
2006-10-26 20:49:00,0.82319,0.8232,0.8231,0.82313,14400000.0
2006-10-26 20:50:00,0.82309,0.82309,0.82298,0.82298,12800000.0
2006-10-26 20:51:00,0.82298,0.82301,0.82296,0.823,12800000.0
2006-10-26 20:55:00,0.8229,0.82294,0.82287,0.82294,16000000.0
2006-10-26 20:56:00,0.82291,0.82312,0.82291,0.82312,11200000.0
2006-10-26 20:57:00,0.8232,0.82327,0.8232,0.82325,9600000.0
2006-10-26 20:58:00,0.82324,0.82329,0.82318,0.82327,8000000.0
2006-10-26 20:59:00,0.8233,0.8233,0.82321,0.82321,8000000.0
2006-10-26 21:00:00,0.8233,0.8233,0.82316,0.82316,8000000.0
2006-10-26 21:02:00,0.82324,0.82332,0.82324,0.82332,12800000.0
2006-10-26 21:03:00,0.82345,0.82346,0.82338,0.82338,10600000.0
2006-10-26 21:04:00,0.82333,0.82339,0.82328,0.82328,14400000.0
2006-10-26 21:05:00,0.82328,0.82356,0.82328,0.82356,12200000.0
2006-10-26 21:06:00,0.82363,0.82372,0.82363,0.82369,11200000.0
2006-10-26 21:07:00,0.82361,0.82367,0.82353,0.82353,13600000.0
2006-10-26 21:08:00,0.82359,0.82365,0.82358,0.82358,11200000.0
2006-10-26 21:09:00,0.82347,0.82358,0.82343,0.82343,16000000.0
2006-10-26 21:10:00,0.82349,0.82349,0.82281,0.82348,8000000.0
2006-10-26 21:11:00,0.82354,0.82358,0.82351,0.82354,17000000.0
2006-10-26 21:12:00,0.82358,0.82358,0.82327,0.82333,14400000.0
2006-10-26 21:13:00,0.82324,0.82324,0.82307,0.82307,12800000.0
2006-10-26 21:14:00,0.82321,0.82331,0.82318,0.82326,11600000.0
2006-10-26 21:15:00,0.82328,0.82335,0.82328,0.82335,8000000.0
2006-10-26 21:16:00,0.82339,0.82355,0.82339,0.82355,9600000.0
2006-10-26 21:17:00,0.82349,0.82353,0.8232,0.8235,11200000.0
2006-10-26 21:18:00,0.82354,0.82354,0.82344,0.82344,12800000.0
2006-10-26 21:19:00,0.82344,0.82352,0.82344,0.82351,8000000.0
2006-10-26 21:21:00,0.82349,0.82351,0.82339,0.82339,8000000.0
2006-10-26 21:22:00,0.82345,0.82353,0.82345,0.82353,9600000.0
2006-10-26 21:24:00,0.82348,0.82354,0.8234,0.82351,17000000.0
2006-10-26 21:25:00,0.82353,0.82357,0.82353,0.82356,4800000.0
2006-10-26 21:27:00,0.82352,0.82364,0.82352,0.82364,8000000.0
2006-10-26 21:29:00,0.82367,0.82367,0.8233,0.82362,11200000.0
2006-10-26 21:30:00,0.82355,0.82355,0.82344,0.8235,11200000.0
2006-10-26 21:31:00,0.82349,0.82353,0.82342,0.82353,16000000.0
2006-10-26 21:32:00,0.8234,0.8234,0.82332,0.82332,8000000.0
2006-10-26 21:33:00,0.82339,0.82345,0.82335,0.82345,9600000.0
2006-10-26 21:34:00,0.82327,0.82327,0.82315,0.82327,9600000.0
2006-10-26 21:35:00,0.82339,0.82345,0.8233,0.82345,12800000.0
2006-10-26 21:36:00,0.82355,0.82355,0.82335,0.8234,8400000.0
2006-10-26 21:37:00,0.82345,0.82359,0.82344,0.82357,16000000.0
2006-10-26 21:38:00,0.82365,0.82365,0.82356,0.82357,12800000.0
2006-10-26 21:39:00,0.82365,0.82369,0.8236,0.8236,14400000.0
2006-10-26 21:40:00,0.82363,0.82381,0.82363,0.82381,11200000.0
2006-10-26 21:41:00,0.82378,0.82384,0.82372,0.82381,11200000.0
2006-10-26 21:43:00,0.82377,0.82385,0.82377,0.82384,9600000.0
2006-10-26 21:44:00,0.82375,0.82375,0.82364,0.82369,11200000.0
2006-10-26 21:45:00,0.82369,0.82374,0.82362,0.82362,8000000.0
2006-10-26 21:46:00,0.82375,0.82378,0.8237,0.82376,12800000.0
2006-10-26 21:47:00,0.82383,0.82383,0.82383,0.82383,3200000.0
2006-10-26 21:49:00,0.82381,0.82384,0.82377,0.82377,12800000.0
2006-10-26 21:52:00,0.82392,0.82392,0.8238,0.82386,12800000.0
2006-10-26 21:56:00,0.82388,0.82393,0.82388,0.8239,8000000.0
2006-10-26 21:57:00,0.8238,0.82402,0.8238,0.8239,12800000.0
2006-10-26 21:58:00,0.8239,0.8239,0.82379,0.82383,11200000.0
2006-10-26 21:59:00,0.82403,0.82403,0.82391,0.82403,12800000.0
2006-10-26 22:01:00,0.82403,0.82403,0.82392,0.824,12800000.0
2006-10-26 22:02:00,0.82399,0.82402,0.82396,0.82402,11200000.0
2006-10-26 22:03:00,0.82395,0.82397,0.82388,0.82394,11200000.0
2006-10-26 22:04:00,0.8241,0.8241,0.82403,0.82403,12800000.0
2006-10-26 22:06:00,0.82395,0.82396,0.82384,0.82389,14400000.0
2006-10-26 22:07:00,0.82383,0.82392,0.82379,0.82379,12800000.0
2006-10-26 22:08:00,0.82368,0.82368,0.82356,0.82359,14400000.0
2006-10-26 22:09:00,0.82361,0.82361,0.82347,0.82358,13200000.0
2006-10-26 22:10:00,0.82358,0.82369,0.82356,0.82359,17600000.0
2006-10-26 22:11:00,0.82367,0.82373,0.82367,0.82369,8000000.0
2006-10-26 22:12:00,0.82353,0.82353,0.82333,0.82333,12800000.0
2006-10-26 22:13:00,0.82333,0.82333,0.82324,0.82324,11200000.0
2006-10-26 22:14:00,0.8234,0.82346,0.82338,0.82342,11200000.0
2006-10-26 22:15:00,0.82334,0.82339,0.82304,0.82339,9600000.0
2006-10-26 22:16:00,0.82338,0.82347,0.82337,0.82347,11200000.0
2006-10-26 22:17:00,0.8236,0.8236,0.82353,0.82357,11200000.0
2006-10-26 22:18:00,0.82357,0.82371,0.82355,0.82371,14400000.0
2006-10-26 22:19:00,0.82371,0.82382,0.82371,0.82377,12800000.0
2006-10-26 22:20:00,0.82378,0.82378,0.82373,0.82373,4800000.0
2006-10-26 22:22:00,0.82385,0.82402,0.82385,0.82402,8000000.0
2006-10-26 22:23:00,0.82391,0.82391,0.82377,0.82377,8000000.0
2006-10-26 22:24:00,0.82377,0.82378,0.82366,0.82371,11200000.0
2006-10-26 22:25:00,0.82372,0.82379,0.82371,0.82379,13200000.0
2006-10-26 22:26:00,0.82375,0.82375,0.82355,0.82355,12800000.0
2006-10-26 22:27:00,0.82351,0.82361,0.82351,0.82353,11200000.0
2006-10-26 22:28:00,0.82372,0.82377,0.8237,0.82373,11200000.0
2006-10-26 22:29:00,0.82372,0.82372,0.82366,0.82368,12800000.0
2006-10-26 22:30:00,0.82364,0.82364,0.82356,0.82356,12800000.0
2006-10-26 22:31:00,0.82352,0.82362,0.8235,0.82361,13200000.0
2006-10-26 22:32:00,0.82356,0.82356,0.82299,0.82327,12800000.0
2006-10-26 22:33:00,0.82316,0.82322,0.82314,0.82317,11200000.0
2006-10-26 22:34:00,0.82332,0.82332,0.82324,0.82324,6400000.0
2006-10-26 22:35:00,0.82319,0.82332,0.82316,0.82332,12800000.0
2006-10-26 22:36:00,0.82316,0.82323,0.82312,0.82315,11200000.0
2006-10-26 22:38:00,0.82306,0.8232,0.82306,0.82306,11200000.0
2006-10-26 22:39:00,0.82301,0.8231,0.82296,0.82304,9600000.0
2006-10-26 22:40:00,0.82314,0.82314,0.823,0.82311,12800000.0
2006-10-26 22:41:00,0.82313,0.82315,0.82302,0.82308,11200000.0
2006-10-26 22:42:00,0.82289,0.82303,0.82289,0.82303,8000000.0
2006-10-26 22:43:00,0.82319,0.82321,0.82316,0.82318,12800000.0
2006-10-26 22:44:00,0.82312,0.82324,0.82312,0.82323,11200000.0
2006-10-26 22:45:00,0.82319,0.82319,0.82301,0.82301,12800000.0
2006-10-26 22:46:00,0.82302,0.82308,0.82298,0.82308,11200000.0
2006-10-26 22:47:00,0.82306,0.82306,0.8227,0.82299,11200000.0
2006-10-26 22:48:00,0.82318,0.82329,0.82298,0.82317,14400000.0
2006-10-26 22:50:00,0.82319,0.82337,0.82319,0.82332,16400000.0
2006-10-26 22:51:00,0.82331,0.82331,0.82318,0.82331,11200000.0
2006-10-26 22:52:00,0.82323,0.82331,0.82319,0.8233,9600000.0
2006-10-26 22:53:00,0.82334,0.82334,0.82317,0.82328,12800000.0
2006-10-26 22:54:00,0.82326,0.82332,0.82326,0.82332,3200000.0
2006-10-26 22:55:00,0.82344,0.82351,0.82344,0.82351,8400000.0
2006-10-26 22:57:00,0.82365,0.82365,0.82348,0.8235,17600000.0
2006-10-26 22:58:00,0.82357,0.8236,0.82348,0.82349,12800000.0
2006-10-26 22:59:00,0.82356,0.82364,0.82353,0.82364,12800000.0
2006-10-26 23:00:00,0.82328,0.82345,0.82306,0.82345,17600000.0
2006-10-26 23:01:00,0.8236,0.8236,0.82344,0.82345,12800000.0
2006-10-26 23:02:00,0.82343,0.82351,0.82335,0.82351,12800000.0
2006-10-26 23:03:00,0.82353,0.82357,0.82346,0.82357,12800000.0
2006-10-26 23:04:00,0.82361,0.82367,0.82358,0.82358,11200000.0
2006-10-26 23:06:00,0.82361,0.82362,0.82348,0.82349,11200000.0
2006-10-26 23:07:00,0.8235,0.82354,0.82334,0.82334,11200000.0
2006-10-26 23:08:00,0.8232,0.82338,0.8232,0.82337,14400000.0
2006-10-26 23:11:00,0.82372,0.82372,0.82363,0.82367,8000000.0
2006-10-26 23:12:00,0.82359,0.82369,0.82359,0.82364,16000000.0
2006-10-26 23:13:00,0.82359,0.82364,0.82354,0.82364,12800000.0
2006-10-26 23:14:00,0.82346,0.82353,0.82346,0.82353,12800000.0
2006-10-26 23:17:00,0.82347,0.8235,0.82343,0.8235,7400000.0
2006-10-26 23:18:00,0.8225,0.82344,0.8225,0.82333,9600000.0
2006-10-26 23:19:00,0.82351,0.82351,0.82339,0.8235,9600000.0
2006-10-26 23:20:00,0.82351,0.82366,0.82351,0.82366,9600000.0
2006-10-26 23:21:00,0.82349,0.82349,0.82329,0.82344,14400000.0
2006-10-26 23:22:00,0.82349,0.82361,0.82345,0.82361,12800000.0
2006-10-26 23:23:00,0.82366,0.82369,0.82359,0.82359,8000000.0
2006-10-26 23:24:00,0.82368,0.82372,0.82362,0.82372,16000000.0
2006-10-26 23:25:00,0.82373,0.82374,0.82362,0.82372,12800000.0
2006-10-26 23:26:00,0.8237,0.8237,0.82352,0.82352,8000000.0
2006-10-26 23:27:00,0.82369,0.82383,0.82369,0.82382,11200000.0
2006-10-26 23:28:00,0.82383,0.82383,0.82377,0.82377,12800000.0
2006-10-26 23:31:00,0.82395,0.82418,0.82395,0.82408,12800000.0
2006-10-26 23:32:00,0.82408,0.82408,0.82391,0.82398,13800000.0
2006-10-26 23:33:00,0.82417,0.82419,0.82403,0.82403,11200000.0
2006-10-26 23:34:00,0.8241,0.82432,0.8241,0.82422,14800000.0
2006-10-26 23:35:00,0.82415,0.82415,0.82403,0.82405,12800000.0
2006-10-26 23:36:00,0.82392,0.82402,0.82392,0.82398,14400000.0
2006-10-26 23:37:00,0.82393,0.82405,0.82393,0.82405,11200000.0
2006-10-26 23:38:00,0.824,0.82403,0.82397,0.82403,11600000.0
2006-10-26 23:39:00,0.82399,0.82403,0.82389,0.82403,16000000.0
2006-10-26 23:40:00,0.82402,0.82402,0.82391,0.82401,12800000.0
2006-10-26 23:41:00,0.82401,0.82401,0.82392,0.82393,12800000.0
2006-10-26 23:42:00,0.824,0.82401,0.82385,0.82399,12800000.0
2006-10-26 23:43:00,0.82389,0.82398,0.82374,0.82397,11200000.0
2006-10-26 23:44:00,0.82402,0.82402,0.82383,0.82383,9600000.0
2006-10-26 23:45:00,0.82477,0.82583,0.82477,0.82519,12800000.0
2006-10-26 23:46:00,0.82527,0.82527,0.82507,0.82507,12800000.0
2006-10-26 23:47:00,0.82494,0.82517,0.82415,0.82517,11200000.0
2006-10-26 23:48:00,0.82529,0.8253,0.82517,0.82521,11200000.0
2006-10-26 23:49:00,0.82504,0.82504,0.82486,0.825,9600000.0
2006-10-26 23:50:00,0.82519,0.8253,0.82519,0.82526,11200000.0
2006-10-26 23:51:00,0.82517,0.82522,0.82481,0.82481,12800000.0
2006-10-26 23:52:00,0.82463,0.82463,0.82424,0.82428,11200000.0
2006-10-26 23:53:00,0.82444,0.82484,0.82444,0.82484,11200000.0
2006-10-26 23:54:00,0.82488,0.82495,0.82488,0.82495,9600000.0
2006-10-26 23:55:00,0.82496,0.82497,0.82474,0.82497,11200000.0
2006-10-26 23:56:00,0.82498,0.82498,0.82482,0.82484,12800000.0
2006-10-26 23:57:00,0.82483,0.82496,0.82479,0.82496,12800000.0
2006-10-26 23:58:00,0.82497,0.82507,0.82497,0.825,11200000.0
2006-10-26 23:59:00,0.82507,0.82508,0.82501,0.82503,8000000.0
2006-10-27 00:00:00,0.82501,0.82509,0.8249,0.82503,11200000.0
2006-10-27 00:01:00,0.82506,0.82524,0.82506,0.82524,11200000.0
2006-10-27 00:02:00,0.82524,0.82524,0.8252,0.8252,9600000.0
2006-10-27 00:03:00,0.82519,0.82519,0.82479,0.82503,11200000.0
2006-10-27 00:04:00,0.82517,0.82517,0.82501,0.82517,17600000.0
2006-10-27 00:06:00,0.82506,0.82514,0.82503,0.82514,8000000.0
2006-10-27 00:07:00,0.82507,0.82517,0.82507,0.82517,17600000.0
2006-10-27 00:08:00,0.82518,0.82527,0.82518,0.8252,12800000.0
2006-10-27 00:09:00,0.8252,0.82529,0.82518,0.82529,12800000.0
2006-10-27 00:10:00,0.82525,0.82526,0.82514,0.82514,7400000.0
2006-10-27 00:11:00,0.82505,0.82526,0.82505,0.82526,9600000.0
2006-10-27 00:13:00,0.82527,0.82535,0.82527,0.82532,8000000.0
2006-10-27 00:15:00,0.82535,0.82535,0.82522,0.82527,17600000.0
2006-10-27 00:16:00,0.8253,0.82543,0.8253,0.82537,14400000.0
2006-10-27 00:18:00,0.82532,0.82535,0.8253,0.82531,11200000.0
2006-10-27 00:20:00,0.82528,0.82528,0.82513,0.82517,9600000.0
2006-10-27 00:22:00,0.82528,0.82528,0.82521,0.82521,4800000.0
2006-10-27 00:23:00,0.82523,0.82537,0.82522,0.82532,13800000.0
2006-10-27 00:24:00,0.82535,0.8254,0.82529,0.82539,11200000.0
2006-10-27 00:25:00,0.82537,0.82538,0.82537,0.82537,6400000.0
2006-10-27 00:29:00,0.82555,0.82555,0.82546,0.8255,13200000.0
2006-10-27 00:30:00,0.82549,0.82552,0.82549,0.82551,4800000.0
2006-10-27 00:31:00,0.82546,0.82554,0.82536,0.82536,12800000.0
2006-10-27 00:35:00,0.82539,0.82541,0.82523,0.82523,8000000.0
2006-10-27 00:36:00,0.82545,0.82553,0.82542,0.82553,11200000.0
2006-10-27 00:37:00,0.82546,0.82557,0.82546,0.82557,9600000.0
2006-10-27 00:38:00,0.82545,0.82554,0.82544,0.82547,9600000.0
2006-10-27 00:39:00,0.82533,0.82548,0.82533,0.82534,11200000.0
2006-10-27 00:41:00,0.8253,0.8253,0.82425,0.8251,16400000.0
2006-10-27 00:42:00,0.82515,0.82522,0.82511,0.82522,12800000.0
2006-10-27 00:43:00,0.82508,0.82511,0.82508,0.82511,3200000.0
2006-10-27 00:44:00,0.82502,0.82505,0.82502,0.82505,3200000.0
2006-10-27 00:45:00,0.82503,0.82503,0.82476,0.82488,12200000.0
2006-10-27 00:46:00,0.82481,0.82481,0.82465,0.82465,11200000.0
2006-10-27 00:47:00,0.82485,0.82485,0.82467,0.82475,11200000.0
2006-10-27 00:48:00,0.82468,0.82479,0.82468,0.82479,14400000.0
2006-10-27 00:49:00,0.82484,0.82484,0.82478,0.82479,12800000.0
2006-10-27 00:50:00,0.82484,0.8249,0.8248,0.82487,11200000.0
2006-10-27 00:51:00,0.82475,0.82475,0.82452,0.82452,12800000.0
2006-10-27 00:52:00,0.82456,0.8247,0.82455,0.82464,12800000.0
2006-10-27 00:53:00,0.82468,0.82474,0.82467,0.82468,12800000.0
2006-10-27 00:54:00,0.82469,0.82475,0.82465,0.8247,12800000.0
2006-10-27 00:55:00,0.82466,0.82469,0.82463,0.82469,11200000.0
2006-10-27 00:56:00,0.82468,0.82484,0.82468,0.82484,17000000.0
2006-10-27 00:57:00,0.82486,0.82491,0.82476,0.82491,16000000.0
2006-10-27 00:59:00,0.8249,0.8249,0.82487,0.82488,9600000.0
2006-10-27 01:00:00,0.82488,0.82488,0.8247,0.82476,8000000.0
2006-10-27 01:01:00,0.82479,0.82488,0.82479,0.82485,12800000.0
2006-10-27 01:02:00,0.82491,0.82491,0.82478,0.82491,12800000.0
2006-10-27 01:03:00,0.8249,0.8249,0.82466,0.82478,17600000.0
2006-10-27 01:04:00,0.82487,0.82492,0.82481,0.82485,12800000.0
2006-10-27 01:05:00,0.82494,0.82494,0.82469,0.82469,12800000.0
2006-10-27 01:06:00,0.82477,0.8249,0.82477,0.82484,8000000.0
2006-10-27 01:07:00,0.8248,0.8248,0.8247,0.8247,11200000.0
2006-10-27 01:08:00,0.82478,0.82478,0.82473,0.82478,12800000.0
2006-10-27 01:09:00,0.82486,0.82486,0.82469,0.82475,12800000.0
2006-10-27 01:10:00,0.82479,0.82479,0.82468,0.82478,11200000.0
2006-10-27 01:12:00,0.8247,0.82477,0.8246,0.82474,12800000.0
2006-10-27 01:13:00,0.82481,0.82487,0.82477,0.82477,11200000.0
2006-10-27 01:15:00,0.82483,0.82488,0.82468,0.82488,11200000.0
2006-10-27 01:16:00,0.82474,0.82484,0.82471,0.82471,12800000.0
2006-10-27 01:17:00,0.82469,0.82472,0.82466,0.82472,12800000.0
2006-10-27 01:18:00,0.8247,0.8247,0.82464,0.82467,12800000.0
2006-10-27 01:21:00,0.82456,0.82461,0.82452,0.82456,14800000.0
2006-10-27 01:22:00,0.82455,0.82455,0.82443,0.82443,12800000.0
2006-10-27 01:23:00,0.82451,0.82458,0.82439,0.82458,18000000.0
2006-10-27 01:24:00,0.82441,0.82441,0.82426,0.82427,9600000.0
2006-10-27 01:25:00,0.8242,0.82421,0.82411,0.82421,11200000.0
2006-10-27 01:26:00,0.82412,0.8242,0.82402,0.8242,12800000.0
2006-10-27 01:27:00,0.82425,0.8244,0.82425,0.8244,12800000.0
2006-10-27 01:28:00,0.82451,0.82451,0.82435,0.82435,8000000.0
2006-10-27 01:29:00,0.82438,0.82438,0.82421,0.82421,11200000.0
2006-10-27 01:30:00,0.82412,0.82423,0.82412,0.82423,12800000.0
2006-10-27 01:32:00,0.82425,0.82431,0.82422,0.82426,11200000.0
2006-10-27 01:33:00,0.82423,0.82423,0.82389,0.82408,12800000.0
2006-10-27 01:34:00,0.82425,0.82432,0.82333,0.82426,12800000.0
2006-10-27 01:35:00,0.82415,0.82424,0.82405,0.82405,11200000.0
2006-10-27 01:36:00,0.82405,0.82419,0.82405,0.82413,11600000.0
2006-10-27 01:37:00,0.82419,0.8243,0.82419,0.82425,17600000.0
2006-10-27 01:38:00,0.82399,0.82401,0.82291,0.82401,11200000.0
2006-10-27 01:39:00,0.82416,0.82421,0.82416,0.82417,11200000.0
2006-10-27 01:40:00,0.82419,0.82426,0.82413,0.8242,16000000.0
2006-10-27 01:41:00,0.8241,0.82413,0.82402,0.82408,11200000.0
2006-10-27 01:42:00,0.82409,0.8242,0.82409,0.8242,9600000.0
2006-10-27 01:45:00,0.82435,0.82435,0.82426,0.82426,16000000.0
2006-10-27 01:46:00,0.8242,0.82428,0.82415,0.82415,12800000.0
2006-10-27 01:47:00,0.82415,0.82423,0.82409,0.82416,12200000.0
2006-10-27 01:48:00,0.82415,0.82415,0.82395,0.82395,17000000.0
2006-10-27 01:49:00,0.82399,0.82408,0.82392,0.82392,18000000.0
2006-10-27 01:50:00,0.82381,0.82387,0.82375,0.82377,12800000.0
2006-10-27 01:51:00,0.82373,0.82396,0.82373,0.82392,11200000.0
2006-10-27 01:52:00,0.824,0.824,0.82394,0.82397,8000000.0
2006-10-27 01:53:00,0.82404,0.82404,0.82395,0.82396,11200000.0
2006-10-27 01:54:00,0.82391,0.82397,0.82384,0.82397,16000000.0
2006-10-27 01:56:00,0.82396,0.82406,0.8239,0.8239,17600000.0
2006-10-27 01:57:00,0.82401,0.82401,0.82384,0.82385,17000000.0
2006-10-27 01:58:00,0.82386,0.82402,0.82378,0.82402,12800000.0
2006-10-27 01:59:00,0.82407,0.82409,0.82398,0.82398,11200000.0
2006-10-27 02:00:00,0.82405,0.82429,0.82405,0.82429,8000000.0
2006-10-27 02:01:00,0.82412,0.82417,0.82406,0.82406,9000000.0
2006-10-27 02:02:00,0.82401,0.82411,0.82397,0.824,12800000.0
2006-10-27 02:03:00,0.82401,0.82409,0.82376,0.82409,11200000.0
2006-10-27 02:04:00,0.82414,0.82414,0.82406,0.82408,11200000.0
2006-10-27 02:05:00,0.82402,0.82409,0.82374,0.82409,12800000.0
2006-10-27 02:06:00,0.82409,0.82409,0.82398,0.82402,12800000.0
2006-10-27 02:07:00,0.82407,0.82407,0.82379,0.82379,11600000.0
2006-10-27 02:08:00,0.82397,0.82399,0.82379,0.82399,12800000.0
2006-10-27 02:09:00,0.82382,0.82399,0.82382,0.82393,17600000.0
2006-10-27 02:10:00,0.82408,0.82411,0.82405,0.82405,12800000.0
2006-10-27 02:11:00,0.82423,0.82423,0.8241,0.82418,14400000.0
2006-10-27 02:12:00,0.82416,0.82422,0.82411,0.82416,12800000.0
2006-10-27 02:13:00,0.82412,0.82419,0.82409,0.82419,11200000.0
2006-10-27 02:14:00,0.82425,0.82429,0.82422,0.82429,17600000.0
2006-10-27 02:15:00,0.82423,0.82423,0.82415,0.82418,15200000.0
2006-10-27 02:16:00,0.82422,0.82422,0.82412,0.82413,16000000.0
2006-10-27 02:17:00,0.8242,0.82428,0.8242,0.82428,13200000.0
2006-10-27 02:18:00,0.82429,0.82429,0.82415,0.82424,11200000.0
2006-10-27 02:19:00,0.82435,0.82438,0.82421,0.82421,9600000.0
2006-10-27 02:20:00,0.824,0.824,0.82383,0.82383,16000000.0
2006-10-27 02:21:00,0.82404,0.82404,0.82392,0.82402,12800000.0
2006-10-27 02:22:00,0.82406,0.82406,0.82391,0.82391,12800000.0
2006-10-27 02:23:00,0.82402,0.82409,0.82398,0.82409,12800000.0
2006-10-27 02:24:00,0.82402,0.82407,0.82386,0.82401,9600000.0
2006-10-27 02:25:00,0.82388,0.82397,0.82388,0.82397,6400000.0
2006-10-27 02:27:00,0.82394,0.82394,0.82373,0.82385,14400000.0
2006-10-27 02:28:00,0.82406,0.82412,0.8238,0.82407,11200000.0
2006-10-27 02:29:00,0.82409,0.82409,0.82397,0.82398,11200000.0
2006-10-27 02:30:00,0.82402,0.82402,0.82395,0.82401,9600000.0
2006-10-27 02:31:00,0.82416,0.82416,0.82408,0.82408,9600000.0
2006-10-27 02:32:00,0.82404,0.82414,0.82404,0.82413,12800000.0
2006-10-27 02:33:00,0.82409,0.82414,0.82408,0.82408,12800000.0
2006-10-27 02:36:00,0.82407,0.82409,0.82399,0.82406,12800000.0
2006-10-27 02:37:00,0.82398,0.82409,0.82391,0.82409,11200000.0
2006-10-27 02:38:00,0.82411,0.82411,0.82404,0.82405,12800000.0
2006-10-27 02:39:00,0.82405,0.82414,0.82405,0.82407,11200000.0
2006-10-27 02:40:00,0.82419,0.82424,0.82414,0.82414,12200000.0
2006-10-27 02:43:00,0.82412,0.82412,0.82396,0.82396,12800000.0
2006-10-27 02:44:00,0.82401,0.82409,0.82398,0.82409,14400000.0
2006-10-27 02:45:00,0.824,0.824,0.82344,0.82344,14400000.0
2006-10-27 02:46:00,0.82354,0.8237,0.82354,0.82367,11200000.0
2006-10-27 02:47:00,0.82397,0.82408,0.82397,0.82404,11200000.0
2006-10-27 02:48:00,0.82395,0.82404,0.82395,0.824,11200000.0
2006-10-27 02:49:00,0.82398,0.82398,0.82391,0.82391,12800000.0
2006-10-27 02:51:00,0.82388,0.82388,0.82362,0.82362,11200000.0
2006-10-27 02:52:00,0.82358,0.82368,0.82353,0.8236,10600000.0
2006-10-27 02:54:00,0.82373,0.82393,0.82373,0.82393,4800000.0
2006-10-27 02:55:00,0.82383,0.82397,0.82378,0.82381,16000000.0
2006-10-27 02:56:00,0.82371,0.82381,0.8237,0.8237,11200000.0
2006-10-27 02:57:00,0.8238,0.82402,0.8238,0.82402,14400000.0
2006-10-27 02:59:00,0.82392,0.82393,0.82387,0.8239,19200000.0
2006-10-27 03:00:00,0.8239,0.8239,0.82381,0.82386,12800000.0
2006-10-27 03:01:00,0.82402,0.82402,0.8239,0.82391,9600000.0
2006-10-27 03:02:00,0.82388,0.82388,0.8237,0.82372,12800000.0
2006-10-27 03:03:00,0.82376,0.82397,0.82375,0.82397,11200000.0
2006-10-27 03:04:00,0.82385,0.82385,0.82354,0.82357,11200000.0
2006-10-27 03:05:00,0.82369,0.82378,0.82369,0.82374,11600000.0
2006-10-27 03:06:00,0.82367,0.82367,0.82353,0.82357,11200000.0
2006-10-27 03:07:00,0.82348,0.82371,0.82348,0.82371,11200000.0
2006-10-27 03:08:00,0.82371,0.82371,0.82354,0.82361,11200000.0
2006-10-27 03:09:00,0.82394,0.82414,0.82394,0.82413,16000000.0
2006-10-27 03:10:00,0.82417,0.82417,0.82407,0.82407,4800000.0
2006-10-27 03:11:00,0.82408,0.82419,0.82408,0.82412,12800000.0
2006-10-27 03:12:00,0.82411,0.82411,0.82387,0.82387,11200000.0
2006-10-27 03:13:00,0.82405,0.82413,0.82404,0.8241,8000000.0
2006-10-27 03:14:00,0.82407,0.82407,0.82389,0.82389,17600000.0
2006-10-27 03:15:00,0.82388,0.82396,0.82378,0.82378,11200000.0
2006-10-27 03:16:00,0.82366,0.82372,0.82365,0.82365,8000000.0
2006-10-27 03:17:00,0.82363,0.82387,0.82363,0.82387,13200000.0
2006-10-27 03:18:00,0.82395,0.82395,0.82379,0.82389,8000000.0
2006-10-27 03:19:00,0.82384,0.82393,0.82378,0.82386,12800000.0
2006-10-27 03:20:00,0.82384,0.82384,0.82375,0.82376,11200000.0
2006-10-27 03:21:00,0.82385,0.82399,0.82384,0.82391,12800000.0
2006-10-27 03:22:00,0.8239,0.82391,0.82387,0.82391,8000000.0
2006-10-27 03:23:00,0.82393,0.82396,0.82369,0.8239,11200000.0
2006-10-27 03:24:00,0.82391,0.82395,0.82387,0.82387,12800000.0
2006-10-27 03:25:00,0.82392,0.82413,0.82392,0.82407,12800000.0
2006-10-27 03:26:00,0.82402,0.82439,0.82401,0.82439,18000000.0
2006-10-27 03:27:00,0.82444,0.82449,0.82426,0.82449,12800000.0
2006-10-27 03:28:00,0.82442,0.82442,0.82434,0.82442,11200000.0
2006-10-27 03:29:00,0.82437,0.8246,0.82437,0.82452,16000000.0
2006-10-27 03:30:00,0.82449,0.82452,0.82427,0.82442,12800000.0
2006-10-27 03:31:00,0.82435,0.82442,0.82431,0.82442,12800000.0
2006-10-27 03:32:00,0.82442,0.82443,0.82426,0.82441,11600000.0
2006-10-27 03:33:00,0.82445,0.82448,0.82441,0.82448,6400000.0
2006-10-27 03:34:00,0.82451,0.82456,0.82448,0.82456,12800000.0
2006-10-27 03:35:00,0.8245,0.8245,0.82432,0.82432,11200000.0
2006-10-27 03:37:00,0.82451,0.82451,0.82436,0.82436,9600000.0
2006-10-27 03:38:00,0.82435,0.82452,0.82429,0.82452,11200000.0
2006-10-27 03:39:00,0.82443,0.82449,0.82439,0.82449,12800000.0
2006-10-27 03:40:00,0.82433,0.82434,0.82421,0.82422,11200000.0
2006-10-27 03:41:00,0.8242,0.82429,0.8242,0.82428,17600000.0
2006-10-27 03:42:00,0.82419,0.8242,0.82406,0.8242,11200000.0
2006-10-27 03:43:00,0.82431,0.82431,0.82397,0.82401,8000000.0
2006-10-27 03:44:00,0.82396,0.82397,0.82383,0.82384,9600000.0
2006-10-27 03:45:00,0.82398,0.82407,0.82398,0.82406,10600000.0
2006-10-27 03:46:00,0.82398,0.82402,0.82379,0.82379,11200000.0
2006-10-27 03:47:00,0.8238,0.82403,0.8238,0.82403,9600000.0
2006-10-27 03:48:00,0.82402,0.82424,0.82402,0.82424,9600000.0
2006-10-27 03:49:00,0.82434,0.82434,0.82422,0.82434,12800000.0
2006-10-27 03:51:00,0.82424,0.82434,0.82424,0.82434,12800000.0
2006-10-27 03:52:00,0.82432,0.82432,0.82407,0.82417,11200000.0
2006-10-27 03:53:00,0.82408,0.82426,0.82408,0.82426,12800000.0
2006-10-27 03:54:00,0.82443,0.82443,0.82356,0.82442,16000000.0
2006-10-27 03:57:00,0.82445,0.82446,0.82439,0.82439,8000000.0
2006-10-27 03:58:00,0.82449,0.82455,0.82449,0.82453,8000000.0
2006-10-27 03:59:00,0.82444,0.82486,0.82444,0.82481,16400000.0
2006-10-27 04:00:00,0.82477,0.82478,0.82468,0.82471,12000000.0
2006-10-27 04:01:00,0.82484,0.82484,0.82467,0.82467,8000000.0
2006-10-27 04:02:00,0.82462,0.82467,0.82369,0.82464,11200000.0
2006-10-27 04:05:00,0.82474,0.82474,0.82468,0.82473,8000000.0
2006-10-27 04:06:00,0.82474,0.82474,0.82464,0.82464,9600000.0
2006-10-27 04:08:00,0.82475,0.82475,0.82455,0.82462,11200000.0
2006-10-27 04:09:00,0.82486,0.82516,0.82486,0.82509,11200000.0
2006-10-27 04:10:00,0.82488,0.82488,0.82468,0.82476,9600000.0
2006-10-27 04:11:00,0.82489,0.82493,0.82479,0.82484,16000000.0
2006-10-27 04:12:00,0.82484,0.82503,0.82484,0.82503,9600000.0
2006-10-27 04:13:00,0.82511,0.82531,0.82511,0.82526,12800000.0
2006-10-27 04:15:00,0.82538,0.82538,0.82521,0.82521,9000000.0
2006-10-27 04:18:00,0.82539,0.82544,0.82532,0.82544,12800000.0
2006-10-27 04:19:00,0.82544,0.82551,0.82537,0.82551,17000000.0
2006-10-27 04:20:00,0.82568,0.82568,0.82548,0.82548,12800000.0
2006-10-27 04:22:00,0.82545,0.82554,0.82542,0.82554,9600000.0
2006-10-27 04:24:00,0.82555,0.82555,0.82541,0.82547,16000000.0
2006-10-27 04:25:00,0.82553,0.82567,0.82553,0.82567,12800000.0
2006-10-27 04:26:00,0.82568,0.82568,0.82548,0.82548,11200000.0
2006-10-27 04:28:00,0.82554,0.82567,0.82549,0.82567,9600000.0
2006-10-27 04:29:00,0.8257,0.82571,0.82558,0.82569,26000000.0
2006-10-27 04:30:00,0.82563,0.8257,0.82559,0.82563,12800000.0
2006-10-27 04:31:00,0.82526,0.82526,0.82504,0.82504,3200000.0
2006-10-27 04:32:00,0.82515,0.82542,0.82506,0.82538,14400000.0
2006-10-27 04:33:00,0.82535,0.82535,0.82532,0.82532,3200000.0
2006-10-27 04:35:00,0.82519,0.82533,0.82519,0.82527,9600000.0
2006-10-27 04:36:00,0.82518,0.82537,0.82516,0.82537,14400000.0
2006-10-27 04:38:00,0.82534,0.82543,0.82532,0.82543,11200000.0
2006-10-27 04:39:00,0.82541,0.82541,0.82521,0.82523,11200000.0
2006-10-27 04:40:00,0.82524,0.82525,0.82518,0.82518,8000000.0
2006-10-27 04:41:00,0.82505,0.8252,0.82499,0.82499,8000000.0
2006-10-27 04:42:00,0.82509,0.82518,0.82493,0.82493,11200000.0
2006-10-27 04:43:00,0.82509,0.82509,0.82493,0.82501,9600000.0
2006-10-27 04:44:00,0.82488,0.82506,0.82488,0.82506,12200000.0
2006-10-27 04:45:00,0.82502,0.82529,0.82502,0.82529,18000000.0
2006-10-27 04:46:00,0.82531,0.82532,0.82512,0.82521,12800000.0
2006-10-27 04:47:00,0.82522,0.82531,0.82522,0.82529,11200000.0
2006-10-27 04:48:00,0.82541,0.82541,0.82522,0.82523,11200000.0
2006-10-27 04:49:00,0.82521,0.82521,0.82511,0.82511,14400000.0
2006-10-27 04:50:00,0.82515,0.82525,0.82515,0.82519,12800000.0
2006-10-27 04:51:00,0.82507,0.82507,0.82494,0.82498,11200000.0
2006-10-27 04:52:00,0.82497,0.82499,0.82487,0.82487,12800000.0
2006-10-27 04:53:00,0.82491,0.82505,0.82484,0.82499,13800000.0
2006-10-27 04:54:00,0.82505,0.82505,0.82494,0.82494,12800000.0
2006-10-27 04:55:00,0.82495,0.82505,0.82408,0.82505,11200000.0
2006-10-27 04:56:00,0.8251,0.8251,0.8249,0.8249,9600000.0
2006-10-27 04:57:00,0.82496,0.82512,0.82495,0.82512,11200000.0
2006-10-27 04:58:00,0.825,0.825,0.82493,0.82496,11200000.0
2006-10-27 04:59:00,0.82488,0.82496,0.82488,0.82493,12800000.0
2006-10-27 05:00:00,0.82489,0.82492,0.82484,0.82491,12800000.0
2006-10-27 05:01:00,0.82499,0.82501,0.82489,0.82499,12800000.0
2006-10-27 05:03:00,0.82491,0.82501,0.82491,0.82501,11200000.0
2006-10-27 05:04:00,0.82509,0.82519,0.82509,0.8251,10600000.0
2006-10-27 05:05:00,0.82522,0.82522,0.82509,0.82517,17600000.0
2006-10-27 05:06:00,0.82511,0.82526,0.82511,0.82526,17600000.0
2006-10-27 05:10:00,0.8252,0.82527,0.82517,0.82525,16000000.0
2006-10-27 05:11:00,0.82517,0.82517,0.82509,0.8251,8000000.0
2006-10-27 05:12:00,0.82507,0.82514,0.82501,0.82505,12800000.0
2006-10-27 05:13:00,0.82508,0.82522,0.82508,0.82522,4800000.0
2006-10-27 05:14:00,0.82514,0.82534,0.82514,0.82533,11200000.0
2006-10-27 05:16:00,0.825,0.82514,0.82499,0.82514,12200000.0
2006-10-27 05:17:00,0.82511,0.82516,0.82486,0.82501,11200000.0
2006-10-27 05:18:00,0.82512,0.82518,0.82512,0.82518,12800000.0
2006-10-27 05:19:00,0.82507,0.82507,0.82496,0.82496,8000000.0
2006-10-27 05:20:00,0.82497,0.82506,0.82496,0.82506,14400000.0
2006-10-27 05:21:00,0.82516,0.82516,0.82495,0.82495,12800000.0
2006-10-27 05:22:00,0.82512,0.82519,0.82508,0.82512,16000000.0
2006-10-27 05:23:00,0.8251,0.82525,0.82507,0.8252,11200000.0
2006-10-27 05:24:00,0.8251,0.82526,0.8251,0.82526,6400000.0
2006-10-27 05:25:00,0.82513,0.82552,0.82512,0.82551,12800000.0
2006-10-27 05:26:00,0.82528,0.82536,0.82526,0.82526,44800000.0
2006-10-27 05:27:00,0.82561,0.82565,0.82553,0.82558,8000000.0
2006-10-27 05:28:00,0.82552,0.82573,0.82552,0.82559,17600000.0
2006-10-27 05:30:00,0.82558,0.82558,0.82547,0.82552,8000000.0
2006-10-27 05:31:00,0.8256,0.82569,0.8256,0.82569,11200000.0
2006-10-27 05:32:00,0.82573,0.82585,0.82573,0.82585,9600000.0
2006-10-27 05:33:00,0.82572,0.82581,0.82566,0.82575,11200000.0
2006-10-27 05:34:00,0.82576,0.82584,0.82576,0.82581,8400000.0
2006-10-27 05:36:00,0.82579,0.82592,0.82574,0.82592,11200000.0
2006-10-27 05:37:00,0.82602,0.82603,0.82586,0.82589,8000000.0
2006-10-27 05:38:00,0.82582,0.82582,0.82567,0.82567,11200000.0
2006-10-27 05:39:00,0.82563,0.82583,0.82563,0.82583,11200000.0
2006-10-27 05:40:00,0.82592,0.82598,0.8258,0.82598,11200000.0
2006-10-27 05:41:00,0.82596,0.82596,0.82576,0.82576,12800000.0
2006-10-27 05:42:00,0.82571,0.82578,0.82571,0.82578,11200000.0
2006-10-27 05:43:00,0.8257,0.82577,0.8257,0.82573,11200000.0
2006-10-27 05:44:00,0.82576,0.82585,0.8257,0.82584,8000000.0
2006-10-27 05:45:00,0.82583,0.82592,0.82581,0.82583,12800000.0
2006-10-27 05:46:00,0.82585,0.82585,0.82563,0.82563,8000000.0
2006-10-27 05:47:00,0.82557,0.82583,0.82557,0.82583,9600000.0
2006-10-27 05:48:00,0.82574,0.82574,0.82558,0.82559,11200000.0
2006-10-27 05:49:00,0.82563,0.8257,0.82553,0.8257,12800000.0
2006-10-27 05:50:00,0.82581,0.82582,0.82581,0.82582,3200000.0
2006-10-27 05:51:00,0.82591,0.82597,0.82587,0.82592,9600000.0
2006-10-27 05:52:00,0.8258,0.82584,0.82575,0.82575,12800000.0
2006-10-27 05:53:00,0.82561,0.82561,0.82539,0.82551,11200000.0
2006-10-27 05:54:00,0.82544,0.82544,0.82534,0.8254,11200000.0
2006-10-27 05:55:00,0.82543,0.82559,0.82543,0.82552,11600000.0
2006-10-27 05:56:00,0.82574,0.82574,0.82562,0.82568,12800000.0
2006-10-27 05:57:00,0.8256,0.8256,0.82538,0.82538,17600000.0
2006-10-27 05:58:00,0.82551,0.82562,0.82551,0.82562,9600000.0
2006-10-27 05:59:00,0.82574,0.8258,0.82564,0.8258,10000000.0
2006-10-27 06:00:00,0.82584,0.82585,0.82567,0.8257,11200000.0
2006-10-27 06:02:00,0.82579,0.8258,0.82574,0.82577,11200000.0
2006-10-27 06:03:00,0.82583,0.82583,0.82568,0.82576,11200000.0
2006-10-27 06:05:00,0.82584,0.82584,0.82574,0.82579,8000000.0
2006-10-27 06:06:00,0.8258,0.82588,0.82575,0.82588,17600000.0
2006-10-27 06:08:00,0.82559,0.82559,0.82548,0.82558,11200000.0
2006-10-27 06:09:00,0.82549,0.82562,0.82544,0.82562,10600000.0
2006-10-27 06:10:00,0.82562,0.82566,0.82559,0.82561,11200000.0
2006-10-27 06:11:00,0.82552,0.82576,0.82552,0.82562,17600000.0
2006-10-27 06:12:00,0.82573,0.82581,0.82573,0.82581,4800000.0
2006-10-27 06:13:00,0.82579,0.82586,0.82579,0.82584,12800000.0
2006-10-27 06:14:00,0.82566,0.82566,0.82549,0.82565,13800000.0
2006-10-27 06:15:00,0.82577,0.82577,0.82564,0.8257,13800000.0
2006-10-27 06:18:00,0.82558,0.8258,0.82558,0.8258,12800000.0
2006-10-27 06:19:00,0.82572,0.82579,0.82567,0.82579,8000000.0
2006-10-27 06:20:00,0.8258,0.8258,0.82571,0.82571,11200000.0
2006-10-27 06:21:00,0.82578,0.82581,0.82578,0.82581,3200000.0
2006-10-27 06:22:00,0.82582,0.82583,0.8257,0.82571,9600000.0
2006-10-27 06:23:00,0.82576,0.82576,0.82576,0.82576,3200000.0
2006-10-27 06:27:00,0.82576,0.82579,0.82555,0.82555,12800000.0
2006-10-27 06:30:00,0.82588,0.82592,0.82584,0.82586,9600000.0
2006-10-27 06:31:00,0.82587,0.8259,0.82583,0.82584,9600000.0
2006-10-27 06:32:00,0.82573,0.82583,0.82572,0.82583,8000000.0
2006-10-27 06:33:00,0.82586,0.82587,0.82578,0.82583,8000000.0
2006-10-27 06:36:00,0.82575,0.82584,0.8257,0.82584,12800000.0
2006-10-27 06:37:00,0.82586,0.8259,0.82579,0.82588,12800000.0
2006-10-27 06:38:00,0.82578,0.82579,0.82563,0.82565,11600000.0
2006-10-27 06:39:00,0.82573,0.82579,0.82564,0.82564,11200000.0
2006-10-27 06:40:00,0.82542,0.82553,0.82531,0.82531,12200000.0
2006-10-27 06:41:00,0.8255,0.82557,0.82537,0.82537,14400000.0
2006-10-27 06:43:00,0.8254,0.82558,0.8254,0.82545,16000000.0
2006-10-27 06:44:00,0.8255,0.82568,0.8255,0.82568,16000000.0
2006-10-27 06:45:00,0.8257,0.8257,0.82556,0.82566,16000000.0
2006-10-27 06:46:00,0.82558,0.82559,0.82548,0.82548,9600000.0
2006-10-27 06:47:00,0.82548,0.82555,0.82546,0.82555,10600000.0
2006-10-27 06:48:00,0.82559,0.82566,0.82555,0.82555,11200000.0
2006-10-27 06:53:00,0.82562,0.8257,0.82561,0.8257,9000000.0
2006-10-27 06:54:00,0.82573,0.82577,0.82571,0.82577,12800000.0
2006-10-27 06:56:00,0.82573,0.82573,0.82561,0.82568,11200000.0
2006-10-27 06:58:00,0.8257,0.82574,0.82567,0.82567,14400000.0
2006-10-27 06:59:00,0.82568,0.8257,0.82548,0.82548,12800000.0
2006-10-27 07:00:00,0.82555,0.82566,0.8255,0.82566,12800000.0
2006-10-27 07:01:00,0.82567,0.82571,0.82546,0.82546,8000000.0
2006-10-27 07:02:00,0.82547,0.82568,0.82547,0.82568,12200000.0
2006-10-27 07:03:00,0.82558,0.82558,0.82488,0.8255,16000000.0
2006-10-27 07:04:00,0.82551,0.82551,0.82534,0.82543,11200000.0
2006-10-27 07:05:00,0.82538,0.82541,0.82533,0.82533,14400000.0
2006-10-27 07:06:00,0.82539,0.82539,0.8253,0.8253,11200000.0
2006-10-27 07:07:00,0.82545,0.82547,0.82537,0.82537,11200000.0
2006-10-27 07:08:00,0.82553,0.82558,0.82543,0.82558,17600000.0
2006-10-27 07:09:00,0.82555,0.82561,0.82553,0.82561,11600000.0
2006-10-27 07:11:00,0.82564,0.82564,0.82542,0.8255,11200000.0
2006-10-27 07:12:00,0.82536,0.82542,0.82524,0.82536,14400000.0
2006-10-27 07:13:00,0.82503,0.82519,0.82499,0.82518,12800000.0
2006-10-27 07:14:00,0.82518,0.82526,0.82518,0.82526,14400000.0
2006-10-27 07:15:00,0.82526,0.82527,0.82515,0.82527,12800000.0
2006-10-27 07:16:00,0.82523,0.82526,0.82506,0.82506,12800000.0
2006-10-27 07:17:00,0.82538,0.82538,0.82526,0.82526,11200000.0
2006-10-27 07:18:00,0.82517,0.82531,0.82517,0.82527,17600000.0
2006-10-27 07:20:00,0.82524,0.82524,0.82514,0.82519,14400000.0
2006-10-27 07:21:00,0.82527,0.82527,0.82493,0.82518,17600000.0
2006-10-27 07:23:00,0.82514,0.82514,0.82407,0.8251,9600000.0
2006-10-27 07:24:00,0.82531,0.82549,0.82531,0.82549,9600000.0
2006-10-27 07:25:00,0.82556,0.82566,0.82556,0.82558,17600000.0
2006-10-27 07:26:00,0.82564,0.82588,0.82564,0.82588,12800000.0
2006-10-27 07:27:00,0.82585,0.8259,0.8258,0.8258,11200000.0
2006-10-27 07:28:00,0.82574,0.82574,0.82572,0.82572,3200000.0
2006-10-27 07:29:00,0.82571,0.82577,0.82569,0.82577,12800000.0
2006-10-27 07:30:00,0.82569,0.82569,0.82561,0.82567,11600000.0
2006-10-27 07:31:00,0.8257,0.8257,0.82547,0.82547,9600000.0
2006-10-27 07:32:00,0.82554,0.82566,0.82554,0.82565,11200000.0
2006-10-27 07:33:00,0.82552,0.82561,0.82551,0.82561,12800000.0
2006-10-27 07:34:00,0.8256,0.82572,0.8256,0.82569,11200000.0
2006-10-27 07:35:00,0.82592,0.82592,0.82569,0.82574,17600000.0
2006-10-27 07:36:00,0.82583,0.82583,0.82576,0.82579,12800000.0
2006-10-27 07:39:00,0.82562,0.82578,0.82562,0.82578,16000000.0
2006-10-27 07:40:00,0.82582,0.82583,0.82569,0.82579,14400000.0
2006-10-27 07:41:00,0.82575,0.82575,0.8257,0.82571,20800000.0
2006-10-27 07:42:00,0.8257,0.82571,0.82561,0.82561,8000000.0
2006-10-27 07:43:00,0.82546,0.82552,0.82545,0.82547,17600000.0
2006-10-27 07:44:00,0.82548,0.82562,0.82548,0.82548,12800000.0
2006-10-27 07:45:00,0.82547,0.82547,0.82529,0.8253,22400000.0
2006-10-27 07:46:00,0.82527,0.82562,0.82527,0.82562,25600000.0
2006-10-27 07:47:00,0.82551,0.82551,0.82534,0.82551,12200000.0
2006-10-27 07:48:00,0.82554,0.82574,0.82554,0.82573,16000000.0
2006-10-27 07:49:00,0.82556,0.82558,0.82546,0.82553,12800000.0
2006-10-27 07:50:00,0.82564,0.82564,0.82546,0.82546,14400000.0
2006-10-27 07:51:00,0.82547,0.82562,0.82543,0.82543,11200000.0
2006-10-27 07:52:00,0.82541,0.82541,0.82531,0.82537,12800000.0
2006-10-27 07:54:00,0.82538,0.82543,0.82533,0.82541,14400000.0
2006-10-27 07:55:00,0.82541,0.8255,0.82529,0.8255,16000000.0
2006-10-27 07:56:00,0.82561,0.82577,0.82561,0.82577,17600000.0
2006-10-27 07:57:00,0.82581,0.82583,0.82543,0.82573,12800000.0
2006-10-27 07:58:00,0.82581,0.82589,0.82578,0.82578,12200000.0
2006-10-27 07:59:00,0.82577,0.82577,0.82541,0.82566,11200000.0
2006-10-27 08:00:00,0.8257,0.8257,0.82534,0.82534,11200000.0
2006-10-27 08:01:00,0.82538,0.82542,0.82531,0.82531,11600000.0
2006-10-27 08:02:00,0.82523,0.82526,0.82516,0.82523,12800000.0
2006-10-27 08:03:00,0.82523,0.82533,0.82523,0.82533,11200000.0
2006-10-27 08:04:00,0.82535,0.82539,0.82524,0.82536,12800000.0
2006-10-27 08:05:00,0.82535,0.82541,0.82535,0.82541,11600000.0
2006-10-27 08:06:00,0.8255,0.82555,0.8255,0.82555,13200000.0
2006-10-27 08:07:00,0.82548,0.82551,0.82548,0.82549,12800000.0
2006-10-27 08:08:00,0.82566,0.82579,0.82566,0.82569,26000000.0
2006-10-27 08:09:00,0.82567,0.82572,0.8256,0.82565,12800000.0
2006-10-27 08:10:00,0.82562,0.82563,0.82558,0.82558,38800000.0
2006-10-27 08:11:00,0.82554,0.82554,0.82528,0.82541,17600000.0
2006-10-27 08:12:00,0.82536,0.82555,0.82536,0.82539,12800000.0
2006-10-27 08:13:00,0.82543,0.82546,0.82537,0.82539,12800000.0
2006-10-27 08:14:00,0.82547,0.82554,0.82546,0.82554,12800000.0
2006-10-27 08:15:00,0.82554,0.82566,0.82552,0.82565,17600000.0
2006-10-27 08:16:00,0.82567,0.82567,0.82553,0.82559,14400000.0
2006-10-27 08:17:00,0.82547,0.82547,0.82532,0.82533,27200000.0
2006-10-27 08:18:00,0.82535,0.82547,0.82535,0.82547,11200000.0
2006-10-27 08:19:00,0.82545,0.82569,0.82545,0.82569,12800000.0
2006-10-27 08:20:00,0.8257,0.8257,0.82557,0.82559,17600000.0
2006-10-27 08:21:00,0.82555,0.82556,0.82548,0.82548,16000000.0
2006-10-27 08:22:00,0.82555,0.82572,0.82535,0.82572,12800000.0
2006-10-27 08:23:00,0.82576,0.82581,0.82572,0.82581,22400000.0
2006-10-27 08:24:00,0.82593,0.826,0.82593,0.82596,25600000.0
2006-10-27 08:25:00,0.82603,0.82603,0.82585,0.826,11200000.0
2006-10-27 08:26:00,0.82605,0.82606,0.82592,0.82606,11200000.0
2006-10-27 08:27:00,0.82601,0.82606,0.82594,0.82594,14400000.0
2006-10-27 08:28:00,0.826,0.82607,0.82598,0.82598,14400000.0
2006-10-27 08:29:00,0.82582,0.82602,0.82582,0.82592,36800000.0
2006-10-27 08:30:00,0.82597,0.82606,0.82591,0.82601,40000000.0
2006-10-27 08:31:00,0.82608,0.82623,0.82606,0.82623,13800000.0
2006-10-27 08:32:00,0.82625,0.82636,0.82625,0.82635,11200000.0
2006-10-27 08:33:00,0.82638,0.82638,0.82628,0.8263,17600000.0
2006-10-27 08:34:00,0.82625,0.82631,0.82612,0.82612,10600000.0
2006-10-27 08:35:00,0.8263,0.8263,0.82612,0.82612,54400000.0
2006-10-27 08:37:00,0.82618,0.82627,0.82611,0.82611,9600000.0
2006-10-27 08:38:00,0.82607,0.82617,0.82607,0.82612,12800000.0
2006-10-27 08:39:00,0.82616,0.82616,0.82591,0.82612,14400000.0
2006-10-27 08:40:00,0.82618,0.82627,0.82611,0.82621,17600000.0
2006-10-27 08:41:00,0.82626,0.82626,0.82606,0.82606,14400000.0
2006-10-27 08:42:00,0.82615,0.82622,0.82609,0.82622,12800000.0
2006-10-27 08:43:00,0.82614,0.82617,0.82606,0.82615,11200000.0
2006-10-27 08:44:00,0.82615,0.82623,0.82609,0.82618,27200000.0
2006-10-27 08:45:00,0.82612,0.82622,0.82608,0.82622,14800000.0
2006-10-27 08:46:00,0.82622,0.82635,0.82621,0.82629,16400000.0
2006-10-27 08:47:00,0.8262,0.82623,0.82611,0.82611,12800000.0
2006-10-27 08:48:00,0.82631,0.82644,0.82629,0.82634,50600000.0
2006-10-27 08:49:00,0.82649,0.82651,0.82637,0.82637,11200000.0
2006-10-27 08:50:00,0.82647,0.82647,0.82637,0.82643,17600000.0
2006-10-27 08:51:00,0.8265,0.8265,0.82646,0.82646,8000000.0
2006-10-27 08:53:00,0.82646,0.82647,0.82636,0.82644,66600000.0
2006-10-27 08:54:00,0.82644,0.82652,0.82641,0.82644,12800000.0
2006-10-27 08:55:00,0.82649,0.82656,0.82641,0.82649,52800000.0
2006-10-27 08:56:00,0.82652,0.82663,0.82652,0.82657,20800000.0
2006-10-27 08:57:00,0.82662,0.82667,0.82658,0.82663,17600000.0
2006-10-27 08:58:00,0.82668,0.82668,0.82653,0.82653,18000000.0
2006-10-27 08:59:00,0.82646,0.82646,0.82641,0.82643,25600000.0
2006-10-27 09:00:00,0.82645,0.82655,0.82645,0.82651,48000000.0
2006-10-27 09:01:00,0.82652,0.82657,0.8265,0.82657,19200000.0
2006-10-27 09:02:00,0.82664,0.82664,0.82654,0.82655,22400000.0
2006-10-27 09:03:00,0.82645,0.82645,0.82621,0.82621,25600000.0
2006-10-27 09:04:00,0.82615,0.82615,0.82602,0.82608,30800000.0
2006-10-27 09:05:00,0.8263,0.82637,0.82629,0.82629,24000000.0
2006-10-27 09:06:00,0.82625,0.82649,0.82625,0.82637,40000000.0
2006-10-27 09:07:00,0.82633,0.8264,0.82604,0.82604,15400000.0
2006-10-27 09:08:00,0.82619,0.82645,0.82619,0.82645,17600000.0
2006-10-27 09:09:00,0.82637,0.8264,0.82629,0.82639,48400000.0
2006-10-27 09:10:00,0.82649,0.82657,0.82643,0.82656,41600000.0
2006-10-27 09:11:00,0.82657,0.82657,0.82647,0.82651,11200000.0
2006-10-27 09:12:00,0.82657,0.82658,0.82654,0.82654,8000000.0
2006-10-27 09:13:00,0.82641,0.82647,0.82626,0.8264,12800000.0
2006-10-27 09:14:00,0.82628,0.82637,0.8254,0.82634,12800000.0
2006-10-27 09:15:00,0.82633,0.8264,0.82627,0.82631,36200000.0
2006-10-27 09:16:00,0.82645,0.82652,0.82637,0.82637,11200000.0
2006-10-27 09:17:00,0.82643,0.82643,0.82634,0.82641,33600000.0
2006-10-27 09:18:00,0.82637,0.82637,0.82604,0.82607,82600000.0
2006-10-27 09:19:00,0.82615,0.82615,0.82602,0.82611,12800000.0
2006-10-27 09:20:00,0.82595,0.82602,0.82592,0.82601,50600000.0
2006-10-27 09:21:00,0.826,0.82619,0.82599,0.82619,61800000.0
2006-10-27 09:22:00,0.82605,0.82605,0.8259,0.82597,8000000.0
2006-10-27 09:24:00,0.82606,0.82612,0.82603,0.82606,38400000.0
2006-10-27 09:25:00,0.82613,0.82618,0.82611,0.82612,41600000.0
2006-10-27 09:26:00,0.82613,0.82616,0.82602,0.82602,12800000.0
2006-10-27 09:27:00,0.82592,0.82592,0.82568,0.82577,84400000.0
2006-10-27 09:28:00,0.82577,0.82577,0.82549,0.82549,52800000.0
2006-10-27 09:29:00,0.8254,0.82556,0.8254,0.82549,16400000.0
2006-10-27 09:30:00,0.82549,0.82558,0.82539,0.82558,30400000.0
2006-10-27 09:31:00,0.82548,0.82558,0.82548,0.82555,11200000.0
2006-10-27 09:32:00,0.82552,0.82555,0.8254,0.8254,11200000.0
2006-10-27 09:34:00,0.82523,0.82523,0.82495,0.82495,51200000.0
2006-10-27 09:35:00,0.82495,0.82497,0.82484,0.82487,74000000.0
2006-10-27 09:36:00,0.82484,0.8249,0.82481,0.82488,12800000.0
2006-10-27 09:37:00,0.82486,0.8249,0.82478,0.82478,47200000.0
2006-10-27 09:38:00,0.82454,0.82455,0.82445,0.8245,35200000.0
2006-10-27 09:39:00,0.82484,0.825,0.82484,0.8249,64000000.0
2006-10-27 09:40:00,0.82483,0.82487,0.82468,0.82468,70400000.0
2006-10-27 09:41:00,0.8248,0.82492,0.82472,0.82472,51200000.0
2006-10-27 09:42:00,0.82465,0.82465,0.82447,0.8246,8000000.0
2006-10-27 09:43:00,0.82462,0.82467,0.82456,0.8246,11200000.0
2006-10-27 09:44:00,0.82453,0.82461,0.82453,0.82454,17600000.0
2006-10-27 09:45:00,0.82436,0.82442,0.82422,0.82442,14400000.0
2006-10-27 09:47:00,0.82444,0.82444,0.8243,0.8243,22400000.0
2006-10-27 09:48:00,0.82428,0.82433,0.82428,0.82429,11200000.0
2006-10-27 09:49:00,0.824,0.82405,0.82394,0.82397,52800000.0
2006-10-27 09:50:00,0.82415,0.82415,0.82404,0.82407,52800000.0
2006-10-27 09:52:00,0.82416,0.82422,0.82412,0.82422,69800000.0
2006-10-27 09:54:00,0.82417,0.82417,0.82396,0.82404,11200000.0
2006-10-27 09:55:00,0.82397,0.82397,0.82381,0.82381,49600000.0
2006-10-27 09:56:00,0.82357,0.82357,0.8234,0.82356,65400000.0
2006-10-27 09:57:00,0.8236,0.82367,0.82359,0.82367,42000000.0
2006-10-27 09:58:00,0.82385,0.8239,0.82291,0.82359,14400000.0
2006-10-27 09:59:00,0.82348,0.82353,0.82341,0.82341,66400000.0
2006-10-27 10:00:00,0.82335,0.82345,0.82335,0.82343,79800000.0
2006-10-27 10:01:00,0.82343,0.82344,0.82334,0.82339,62800000.0
2006-10-27 10:02:00,0.82343,0.82356,0.82337,0.82337,56000000.0
2006-10-27 10:03:00,0.82349,0.82356,0.82346,0.82356,54400000.0
2006-10-27 10:04:00,0.82366,0.82383,0.82366,0.82383,14400000.0
2006-10-27 10:05:00,0.82384,0.82384,0.82344,0.82351,52800000.0
2006-10-27 10:06:00,0.82361,0.82361,0.82351,0.82352,52800000.0
2006-10-27 10:07:00,0.82366,0.82373,0.82366,0.82367,11200000.0
2006-10-27 10:08:00,0.8234,0.8234,0.82299,0.8231,70800000.0
2006-10-27 10:09:00,0.82329,0.82334,0.82323,0.82323,74000000.0
2006-10-27 10:10:00,0.82323,0.82323,0.82312,0.82322,9600000.0
2006-10-27 10:11:00,0.82312,0.82318,0.82309,0.82311,104400000.0
2006-10-27 10:12:00,0.82281,0.8231,0.82183,0.8231,14400000.0
2006-10-27 10:13:00,0.82319,0.82345,0.82319,0.82345,15400000.0
2006-10-27 10:14:00,0.82361,0.82371,0.82345,0.82345,68800000.0
2006-10-27 10:15:00,0.82316,0.82324,0.82316,0.82319,49000000.0
2006-10-27 10:16:00,0.82313,0.82317,0.82308,0.82315,49600000.0
2006-10-27 10:17:00,0.82318,0.82347,0.82318,0.82347,56000000.0
2006-10-27 10:18:00,0.82359,0.82368,0.82351,0.82362,12800000.0
2006-10-27 10:19:00,0.82364,0.82371,0.82364,0.82371,59600000.0
2006-10-27 10:20:00,0.8238,0.8238,0.82375,0.82376,12800000.0
2006-10-27 10:21:00,0.82365,0.82365,0.82356,0.82356,38400000.0
2006-10-27 10:22:00,0.82372,0.82391,0.82369,0.8238,14400000.0
2006-10-27 10:23:00,0.82352,0.82352,0.82333,0.82334,73600000.0
2006-10-27 10:24:00,0.8234,0.8235,0.8234,0.8235,66600000.0
2006-10-27 10:25:00,0.82344,0.82371,0.82344,0.82371,100800000.0
2006-10-27 10:26:00,0.82371,0.82379,0.82365,0.82368,94600000.0
2006-10-27 10:29:00,0.82374,0.82391,0.82374,0.82391,50000000.0
2006-10-27 10:30:00,0.82388,0.82388,0.82361,0.82369,43200000.0
2006-10-27 10:31:00,0.82388,0.82392,0.82378,0.8238,48000000.0
2006-10-27 10:32:00,0.8238,0.82387,0.82378,0.82383,53800000.0
2006-10-27 10:33:00,0.82375,0.8239,0.82375,0.8239,20800000.0
2006-10-27 10:34:00,0.82385,0.82393,0.82381,0.82393,33600000.0
2006-10-27 10:35:00,0.82391,0.82391,0.82381,0.82381,30400000.0
2006-10-27 10:36:00,0.82393,0.82395,0.82378,0.82395,17600000.0
2006-10-27 10:38:00,0.82389,0.82389,0.82365,0.82365,8400000.0
2006-10-27 10:39:00,0.8235,0.82358,0.82344,0.82356,20800000.0
2006-10-27 10:41:00,0.82361,0.8237,0.82353,0.8237,12800000.0
2006-10-27 10:42:00,0.8236,0.82369,0.8236,0.82362,32000000.0
2006-10-27 10:45:00,0.82353,0.82355,0.82345,0.82345,34600000.0
2006-10-27 10:47:00,0.82345,0.82348,0.82331,0.82348,25600000.0
2006-10-27 10:50:00,0.8235,0.82356,0.82332,0.82356,17600000.0
2006-10-27 10:51:00,0.82347,0.82347,0.82325,0.82336,16000000.0
2006-10-27 10:52:00,0.82339,0.82361,0.82317,0.82361,9600000.0
2006-10-27 10:53:00,0.82379,0.82392,0.82377,0.8239,68800000.0
2006-10-27 10:54:00,0.82377,0.82377,0.8236,0.82361,37800000.0
2006-10-27 10:55:00,0.8236,0.8237,0.82339,0.82353,9600000.0
2006-10-27 10:56:00,0.82362,0.82378,0.82359,0.82378,50000000.0
2006-10-27 10:57:00,0.82363,0.82384,0.82363,0.82379,42000000.0
2006-10-27 10:58:00,0.82361,0.82383,0.82361,0.82376,49600000.0
2006-10-27 10:59:00,0.82374,0.82374,0.82365,0.82366,46400000.0
2006-10-27 11:00:00,0.82366,0.82373,0.82366,0.82373,42600000.0
2006-10-27 11:01:00,0.82379,0.82383,0.82379,0.82383,54200000.0
2006-10-27 11:02:00,0.82387,0.82404,0.82387,0.82404,14400000.0
2006-10-27 11:03:00,0.82409,0.82409,0.824,0.82403,44800000.0
2006-10-27 11:04:00,0.82403,0.82412,0.82402,0.82412,38800000.0
2006-10-27 11:05:00,0.82427,0.82436,0.82423,0.82432,20800000.0
2006-10-27 11:06:00,0.82435,0.82448,0.82432,0.82448,33600000.0
2006-10-27 11:07:00,0.82437,0.82445,0.82437,0.82438,11200000.0
2006-10-27 11:08:00,0.82442,0.82481,0.82442,0.82481,32000000.0
2006-10-27 11:09:00,0.82499,0.82499,0.82478,0.82481,62800000.0
2006-10-27 11:10:00,0.82458,0.82475,0.82447,0.82447,43200000.0
2006-10-27 11:11:00,0.82459,0.8247,0.82454,0.82465,60200000.0
2006-10-27 11:12:00,0.82457,0.82457,0.82444,0.82447,67600000.0
2006-10-27 11:13:00,0.82444,0.82451,0.82442,0.82446,11200000.0
2006-10-27 11:14:00,0.82446,0.82473,0.82446,0.82473,53800000.0
2006-10-27 11:15:00,0.82471,0.82471,0.82453,0.82471,14400000.0
2006-10-27 11:16:00,0.82463,0.82479,0.82462,0.82462,12800000.0
2006-10-27 11:17:00,0.82473,0.82482,0.82448,0.82448,16000000.0
2006-10-27 11:18:00,0.82459,0.82464,0.82447,0.82447,11600000.0
2006-10-27 11:19:00,0.82451,0.82469,0.82448,0.82459,8000000.0
2006-10-27 11:20:00,0.82471,0.82503,0.82471,0.8249,52200000.0
2006-10-27 11:21:00,0.8249,0.8249,0.82453,0.82453,38400000.0
2006-10-27 11:22:00,0.82449,0.82456,0.82442,0.82448,59600000.0
2006-10-27 11:23:00,0.82448,0.82462,0.82445,0.82462,8000000.0
2006-10-27 11:24:00,0.82452,0.82476,0.82452,0.8247,65600000.0
2006-10-27 11:25:00,0.82464,0.82464,0.82451,0.82453,48000000.0
2006-10-27 11:26:00,0.82459,0.82467,0.82454,0.82456,16000000.0
2006-10-27 11:27:00,0.82457,0.82457,0.82441,0.82453,53200000.0
2006-10-27 11:28:00,0.8246,0.82469,0.8246,0.82467,9600000.0
2006-10-27 11:29:00,0.82468,0.82468,0.82453,0.82453,44800000.0
2006-10-27 11:30:00,0.82472,0.82507,0.82472,0.82492,28800000.0
2006-10-27 11:31:00,0.82506,0.82507,0.82499,0.82506,32000000.0
2006-10-27 11:32:00,0.82484,0.82491,0.82477,0.82491,46400000.0
2006-10-27 11:33:00,0.82498,0.82505,0.82498,0.82505,30400000.0
2006-10-27 11:34:00,0.82513,0.82516,0.82508,0.8251,33400000.0
2006-10-27 11:35:00,0.82498,0.82498,0.82491,0.82491,32000000.0
2006-10-27 11:36:00,0.82493,0.82493,0.82484,0.82489,68800000.0
2006-10-27 11:37:00,0.825,0.825,0.8249,0.8249,46400000.0
2006-10-27 11:38:00,0.8249,0.8249,0.82468,0.82477,42000000.0
2006-10-27 11:39:00,0.82475,0.82478,0.82465,0.82478,17600000.0
2006-10-27 11:40:00,0.82495,0.825,0.82495,0.825,19000000.0
2006-10-27 11:42:00,0.825,0.82501,0.82495,0.82495,32000000.0
2006-10-27 11:43:00,0.8248,0.82505,0.8248,0.82505,11200000.0
2006-10-27 11:44:00,0.82535,0.82543,0.82532,0.82543,52800000.0
2006-10-27 11:45:00,0.82563,0.82563,0.82556,0.82559,45200000.0
2006-10-27 11:46:00,0.82553,0.82557,0.82548,0.82557,11200000.0
2006-10-27 11:47:00,0.82559,0.82568,0.82559,0.82568,37800000.0
2006-10-27 11:48:00,0.82569,0.82569,0.8256,0.8256,20200000.0
2006-10-27 11:49:00,0.82558,0.82564,0.82558,0.82558,56000000.0
2006-10-27 11:50:00,0.82559,0.82559,0.82519,0.82519,11200000.0
2006-10-27 11:51:00,0.82518,0.82518,0.82511,0.82517,44800000.0
2006-10-27 11:52:00,0.82516,0.82516,0.82499,0.82499,37200000.0
2006-10-27 11:54:00,0.82492,0.825,0.8249,0.825,35200000.0
2006-10-27 11:55:00,0.825,0.82501,0.8249,0.8249,52000000.0
2006-10-27 11:56:00,0.82501,0.82505,0.82494,0.82505,52800000.0
2006-10-27 11:57:00,0.82516,0.82516,0.82506,0.82508,33600000.0
2006-10-27 11:58:00,0.82505,0.82505,0.825,0.825,38800000.0
2006-10-27 11:59:00,0.82489,0.82498,0.82489,0.82498,62400000.0
2006-10-27 12:02:00,0.82489,0.82498,0.82478,0.82498,16400000.0
2006-10-27 12:03:00,0.8249,0.8249,0.82479,0.82479,50600000.0
2006-10-27 12:04:00,0.82471,0.82473,0.82464,0.82473,17600000.0
2006-10-27 12:05:00,0.82459,0.82462,0.82452,0.82462,28800000.0
2006-10-27 12:06:00,0.82433,0.82433,0.82414,0.82414,22400000.0
2006-10-27 12:07:00,0.82429,0.82445,0.82428,0.82445,18000000.0
2006-10-27 12:08:00,0.82431,0.82437,0.82421,0.82421,11200000.0
2006-10-27 12:09:00,0.82427,0.82433,0.8241,0.8241,12800000.0
2006-10-27 12:10:00,0.82408,0.82414,0.82408,0.82411,16000000.0
2006-10-27 12:11:00,0.82414,0.82416,0.82401,0.82401,33600000.0
2006-10-27 12:12:00,0.82414,0.82432,0.82414,0.82432,39400000.0
2006-10-27 12:13:00,0.82436,0.82445,0.82428,0.82428,17600000.0
2006-10-27 12:14:00,0.8244,0.82455,0.8244,0.82443,17600000.0
2006-10-27 12:16:00,0.82453,0.82453,0.82436,0.82443,35600000.0
2006-10-27 12:17:00,0.8244,0.8244,0.82432,0.82432,49600000.0
2006-10-27 12:18:00,0.82415,0.82429,0.82415,0.8242,49600000.0
2006-10-27 12:19:00,0.82425,0.82425,0.82403,0.82403,36800000.0
2006-10-27 12:20:00,0.82428,0.82428,0.82414,0.8242,42000000.0
2006-10-27 12:21:00,0.82431,0.8244,0.8243,0.8244,64400000.0
2006-10-27 12:22:00,0.82449,0.82449,0.82435,0.82445,16000000.0
2006-10-27 12:24:00,0.82447,0.82452,0.8244,0.82446,48000000.0
2006-10-27 12:27:00,0.82439,0.82439,0.82429,0.8243,46400000.0
2006-10-27 12:28:00,0.82423,0.82439,0.82421,0.82439,70400000.0
2006-10-27 12:30:00,0.8247,0.82484,0.82382,0.82484,44200000.0
2006-10-27 12:31:00,0.82485,0.82491,0.82482,0.82491,68800000.0
2006-10-27 12:32:00,0.82503,0.8251,0.82493,0.82493,31400000.0
2006-10-27 12:33:00,0.82492,0.825,0.82492,0.82495,34000000.0
2006-10-27 12:34:00,0.82503,0.82503,0.82496,0.82496,14400000.0
2006-10-27 12:35:00,0.82485,0.82485,0.82475,0.82475,26000000.0
2006-10-27 12:36:00,0.8247,0.82472,0.82461,0.82462,55400000.0
2006-10-27 12:37:00,0.82441,0.82445,0.82431,0.82431,32400000.0
2006-10-27 12:38:00,0.82427,0.82442,0.82427,0.82435,27200000.0
2006-10-27 12:39:00,0.82426,0.82431,0.82426,0.82431,24000000.0
2006-10-27 12:40:00,0.82448,0.8246,0.82448,0.82454,14400000.0
2006-10-27 12:41:00,0.82453,0.8246,0.82453,0.8246,14800000.0
2006-10-27 12:43:00,0.82453,0.82453,0.82423,0.82423,14400000.0
2006-10-27 12:44:00,0.82441,0.82448,0.8244,0.82443,43600000.0
2006-10-27 12:45:00,0.82438,0.82464,0.82438,0.82464,43600000.0
2006-10-27 12:46:00,0.82464,0.82464,0.82437,0.82437,64000000.0
2006-10-27 12:47:00,0.82429,0.82429,0.82424,0.82429,9600000.0
2006-10-27 12:48:00,0.82432,0.82435,0.82427,0.82434,45800000.0
2006-10-27 12:49:00,0.8244,0.82456,0.82437,0.82437,43200000.0
2006-10-27 12:50:00,0.82448,0.82448,0.82367,0.82436,16000000.0
2006-10-27 12:51:00,0.82438,0.82449,0.8243,0.82449,12800000.0
2006-10-27 12:52:00,0.82449,0.8245,0.82445,0.82445,26000000.0
2006-10-27 12:53:00,0.82436,0.82454,0.82436,0.82454,14400000.0
2006-10-27 12:54:00,0.82461,0.82471,0.82459,0.82466,38400000.0
2006-10-27 12:55:00,0.82476,0.82476,0.8247,0.82475,17600000.0
2006-10-27 12:56:00,0.8248,0.82488,0.8248,0.82483,32000000.0
2006-10-27 12:57:00,0.82482,0.82482,0.82467,0.82473,37600000.0
2006-10-27 12:58:00,0.82469,0.82469,0.82459,0.82466,21200000.0
2006-10-27 12:59:00,0.82464,0.82477,0.82464,0.82477,11200000.0
2006-10-27 13:00:00,0.82471,0.82473,0.82466,0.82472,11200000.0
2006-10-27 13:01:00,0.82479,0.82479,0.82459,0.8246,35200000.0
2006-10-27 13:02:00,0.82466,0.82473,0.82466,0.82466,19600000.0
2006-10-27 13:03:00,0.82456,0.82479,0.82456,0.82479,24000000.0
2006-10-27 13:04:00,0.82485,0.82485,0.82479,0.82482,12800000.0
2006-10-27 13:05:00,0.82485,0.82492,0.82483,0.82492,19200000.0
2006-10-27 13:06:00,0.82483,0.82483,0.82459,0.82479,20800000.0
2006-10-27 13:07:00,0.82465,0.82465,0.82455,0.82461,20800000.0
2006-10-27 13:08:00,0.8246,0.8246,0.82452,0.82452,33000000.0
2006-10-27 13:09:00,0.82441,0.82441,0.82438,0.82441,38800000.0
2006-10-27 13:10:00,0.82441,0.8247,0.82441,0.82469,8000000.0
2006-10-27 13:11:00,0.82477,0.82477,0.82465,0.82473,24000000.0
2006-10-27 13:12:00,0.82458,0.82458,0.82451,0.82457,12800000.0
2006-10-27 13:13:00,0.82461,0.82485,0.82461,0.82485,25000000.0
2006-10-27 13:14:00,0.82486,0.82496,0.82484,0.82484,44800000.0
2006-10-27 13:15:00,0.82485,0.82485,0.82469,0.8247,52800000.0
2006-10-27 13:16:00,0.82467,0.82479,0.82467,0.8247,30400000.0
2006-10-27 13:17:00,0.82466,0.82466,0.82432,0.82432,36800000.0
2006-10-27 13:18:00,0.82435,0.82455,0.82435,0.82452,67600000.0
2006-10-27 13:19:00,0.82442,0.82451,0.82429,0.82429,57600000.0
2006-10-27 13:20:00,0.8243,0.82446,0.8243,0.82442,12800000.0
2006-10-27 13:21:00,0.82446,0.82446,0.82437,0.82437,65600000.0
2006-10-27 13:22:00,0.82443,0.82448,0.82442,0.82448,52800000.0
2006-10-27 13:23:00,0.82445,0.82457,0.82445,0.82457,16000000.0
2006-10-27 13:24:00,0.82468,0.82468,0.82453,0.82454,11600000.0
2006-10-27 13:25:00,0.82414,0.82419,0.82388,0.82419,12800000.0
2006-10-27 13:26:00,0.82407,0.82412,0.82404,0.82405,30800000.0
2006-10-27 13:27:00,0.82408,0.82431,0.82408,0.82426,49600000.0
2006-10-27 13:28:00,0.82412,0.82413,0.82405,0.82405,57000000.0
2006-10-27 13:29:00,0.82406,0.82415,0.82401,0.82414,40000000.0
2006-10-27 13:31:00,0.82426,0.82447,0.82424,0.82439,12800000.0
2006-10-27 13:32:00,0.82456,0.82456,0.82442,0.82442,41600000.0
2006-10-27 13:33:00,0.82447,0.82456,0.82443,0.82456,24000000.0
2006-10-27 13:34:00,0.82459,0.82459,0.82442,0.82443,17600000.0
2006-10-27 13:36:00,0.82448,0.82466,0.8244,0.82449,46800000.0
2006-10-27 13:37:00,0.82446,0.82455,0.82436,0.82455,17000000.0
2006-10-27 13:38:00,0.82454,0.82454,0.82436,0.8244,43200000.0
2006-10-27 13:39:00,0.82436,0.82455,0.82436,0.82455,14400000.0
2006-10-27 13:42:00,0.82449,0.82479,0.82449,0.82478,38400000.0
2006-10-27 13:43:00,0.82484,0.82486,0.82477,0.82477,11200000.0
2006-10-27 13:44:00,0.82473,0.82488,0.82473,0.82478,26600000.0
2006-10-27 13:45:00,0.82492,0.8251,0.82492,0.8251,13200000.0
2006-10-27 13:46:00,0.82511,0.82515,0.82504,0.82504,9600000.0
2006-10-27 13:47:00,0.82509,0.82517,0.82508,0.82508,41000000.0
2006-10-27 13:48:00,0.82513,0.82514,0.825,0.82514,12800000.0
2006-10-27 13:49:00,0.8251,0.82514,0.82502,0.82507,35200000.0
2006-10-27 13:50:00,0.82491,0.82491,0.82473,0.82473,9600000.0
2006-10-27 13:51:00,0.82479,0.82495,0.82479,0.82495,29600000.0
2006-10-27 13:52:00,0.82499,0.82499,0.82485,0.8249,16000000.0
2006-10-27 13:53:00,0.82486,0.82507,0.82486,0.82504,11200000.0
2006-10-27 13:54:00,0.82504,0.82504,0.82487,0.82503,36800000.0
2006-10-27 13:55:00,0.82509,0.82517,0.82507,0.82517,32000000.0
2006-10-27 13:56:00,0.82514,0.82514,0.8249,0.8249,11200000.0
2006-10-27 13:57:00,0.82499,0.82506,0.82493,0.82506,22400000.0
2006-10-27 13:59:00,0.82489,0.82493,0.82485,0.82492,56400000.0
2006-10-27 14:00:00,0.82485,0.82485,0.82462,0.82462,28800000.0
2006-10-27 14:01:00,0.82461,0.82473,0.82461,0.82473,19200000.0
2006-10-27 14:02:00,0.82464,0.82472,0.82459,0.82472,38800000.0
2006-10-27 14:03:00,0.82467,0.82467,0.82458,0.82458,22400000.0
2006-10-27 14:04:00,0.82449,0.82463,0.82449,0.82453,11200000.0
2006-10-27 14:05:00,0.82471,0.8249,0.82469,0.8249,12800000.0
2006-10-27 14:06:00,0.8249,0.82495,0.8249,0.8249,28800000.0
2006-10-27 14:07:00,0.82484,0.82484,0.82461,0.82461,40800000.0
2006-10-27 14:08:00,0.82448,0.82451,0.82444,0.82446,28600000.0
2006-10-27 14:10:00,0.82452,0.82466,0.82452,0.82466,28800000.0
2006-10-27 14:11:00,0.82472,0.82472,0.82464,0.8247,33600000.0
2006-10-27 14:12:00,0.82478,0.82509,0.82478,0.82509,16000000.0
2006-10-27 14:13:00,0.82493,0.82527,0.82493,0.825,19200000.0
2006-10-27 14:14:00,0.82489,0.82489,0.82464,0.82473,24000000.0
2006-10-27 14:15:00,0.82478,0.82479,0.82453,0.82479,32000000.0
2006-10-27 14:16:00,0.82476,0.82476,0.82458,0.82458,30800000.0
2006-10-27 14:17:00,0.82467,0.82467,0.8245,0.82454,17600000.0
2006-10-27 14:18:00,0.82456,0.82464,0.82456,0.82463,17600000.0
2006-10-27 14:19:00,0.82457,0.8246,0.82449,0.82449,12800000.0
2006-10-27 14:20:00,0.82453,0.82453,0.82437,0.82437,21200000.0
2006-10-27 14:21:00,0.82434,0.82456,0.82434,0.82445,33600000.0
2006-10-27 14:22:00,0.82458,0.82471,0.82456,0.82456,14800000.0
2006-10-27 14:23:00,0.82441,0.82453,0.82441,0.82453,28800000.0
2006-10-27 14:24:00,0.82451,0.82453,0.82441,0.82441,27600000.0
2006-10-27 14:25:00,0.82438,0.82441,0.82432,0.82439,33600000.0
2006-10-27 14:26:00,0.82439,0.82446,0.82437,0.82446,22400000.0
2006-10-27 14:27:00,0.82471,0.82471,0.82462,0.82464,11200000.0
2006-10-27 14:28:00,0.82447,0.82461,0.82447,0.8246,14400000.0
2006-10-27 14:29:00,0.8244,0.8244,0.82415,0.82415,19200000.0
2006-10-27 14:30:00,0.82381,0.82416,0.82379,0.82416,11200000.0
2006-10-27 14:31:00,0.82413,0.82422,0.82403,0.82419,11200000.0
2006-10-27 14:32:00,0.82415,0.82415,0.82319,0.82319,12800000.0
2006-10-27 14:33:00,0.82322,0.82322,0.82273,0.82273,13800000.0
2006-10-27 14:34:00,0.82298,0.8232,0.82296,0.8232,16000000.0
2006-10-27 14:35:00,0.82298,0.82307,0.82296,0.82307,16000000.0
2006-10-27 14:36:00,0.82316,0.82332,0.82316,0.82317,14400000.0
2006-10-27 14:37:00,0.82326,0.82326,0.82312,0.82321,16000000.0
2006-10-27 14:38:00,0.82329,0.82366,0.82329,0.82366,12800000.0
2006-10-27 14:39:00,0.82359,0.82359,0.82335,0.82339,14400000.0
2006-10-27 14:40:00,0.82344,0.82362,0.82344,0.82359,12800000.0
2006-10-27 14:41:00,0.82363,0.82371,0.82354,0.82365,11200000.0
2006-10-27 14:42:00,0.82389,0.82406,0.82389,0.82406,12800000.0
2006-10-27 14:43:00,0.82393,0.82394,0.82369,0.82369,12800000.0
2006-10-27 14:44:00,0.824,0.82437,0.824,0.82437,12800000.0
2006-10-27 14:45:00,0.82423,0.82423,0.8241,0.82417,11200000.0
2006-10-27 14:46:00,0.82408,0.82409,0.82397,0.82402,11200000.0
2006-10-27 14:47:00,0.82391,0.82391,0.82381,0.82386,12800000.0
2006-10-27 14:48:00,0.8239,0.82395,0.82381,0.8239,11200000.0
2006-10-27 14:49:00,0.82388,0.82388,0.82373,0.82377,11200000.0
2006-10-27 14:50:00,0.82388,0.82389,0.82377,0.8238,12800000.0
2006-10-27 14:51:00,0.82372,0.82382,0.82364,0.82366,14400000.0
2006-10-27 14:52:00,0.82348,0.82364,0.82345,0.82345,11200000.0
2006-10-27 14:53:00,0.82342,0.82356,0.82342,0.82353,16000000.0
2006-10-27 14:54:00,0.82337,0.82373,0.82337,0.8237,12800000.0
2006-10-27 14:55:00,0.82355,0.82357,0.8234,0.8234,11200000.0
2006-10-27 14:56:00,0.82354,0.82365,0.82354,0.82364,12800000.0
2006-10-27 14:57:00,0.82397,0.82433,0.82397,0.82418,15400000.0
2006-10-27 14:58:00,0.82416,0.8242,0.82416,0.82419,11200000.0
2006-10-27 14:59:00,0.82409,0.82419,0.82406,0.82414,17600000.0
2006-10-27 15:00:00,0.82428,0.82438,0.8242,0.82435,11200000.0
2006-10-27 15:01:00,0.82401,0.82401,0.82389,0.82391,11200000.0
2006-10-27 15:02:00,0.82409,0.82426,0.82323,0.82406,16000000.0
2006-10-27 15:03:00,0.82416,0.82416,0.82402,0.82402,12800000.0
2006-10-27 15:04:00,0.82434,0.82434,0.82414,0.82421,16000000.0
2006-10-27 15:05:00,0.82431,0.82447,0.82431,0.82432,11200000.0
2006-10-27 15:06:00,0.82396,0.82423,0.8235,0.82388,17600000.0
2006-10-27 15:07:00,0.82401,0.82401,0.82384,0.82384,11200000.0
2006-10-27 15:08:00,0.82386,0.82403,0.82381,0.82403,12800000.0
2006-10-27 15:09:00,0.82425,0.82444,0.82425,0.82438,17600000.0
2006-10-27 15:10:00,0.8241,0.82415,0.82389,0.82397,12800000.0
2006-10-27 15:11:00,0.82391,0.82391,0.82373,0.82381,8000000.0
2006-10-27 15:12:00,0.82372,0.82372,0.82346,0.82353,11200000.0
2006-10-27 15:13:00,0.82344,0.82344,0.82323,0.82326,8000000.0
2006-10-27 15:14:00,0.82322,0.82342,0.82322,0.82342,11200000.0
2006-10-27 15:15:00,0.82352,0.82356,0.8234,0.82348,12800000.0
2006-10-27 15:16:00,0.82358,0.82362,0.82345,0.82345,12800000.0
2006-10-27 15:17:00,0.82355,0.82357,0.82349,0.82352,11200000.0
2006-10-27 15:18:00,0.82347,0.82377,0.82347,0.82375,12800000.0
2006-10-27 15:19:00,0.82377,0.82417,0.82377,0.82407,14400000.0
2006-10-27 15:20:00,0.82409,0.82414,0.82404,0.82411,13200000.0
2006-10-27 15:21:00,0.82424,0.82429,0.82411,0.82418,12800000.0
2006-10-27 15:22:00,0.82403,0.82404,0.82369,0.82399,10600000.0
2006-10-27 15:23:00,0.82406,0.82413,0.82389,0.82389,17600000.0
2006-10-27 15:24:00,0.82374,0.82374,0.82359,0.82369,16000000.0
2006-10-27 15:25:00,0.82369,0.82382,0.8234,0.82382,17600000.0
2006-10-27 15:26:00,0.82383,0.82383,0.82374,0.82375,9600000.0
2006-10-27 15:27:00,0.82385,0.82393,0.8238,0.8238,12800000.0
2006-10-27 15:28:00,0.82364,0.82369,0.82355,0.82355,12800000.0
2006-10-27 15:29:00,0.82351,0.82357,0.82337,0.8234,12800000.0
2006-10-27 15:30:00,0.82341,0.82345,0.82332,0.82339,12800000.0
2006-10-27 15:31:00,0.82349,0.82387,0.82349,0.82366,12800000.0
2006-10-27 15:32:00,0.82364,0.82397,0.82355,0.82397,11200000.0
2006-10-27 15:33:00,0.82397,0.8243,0.82397,0.8243,11200000.0
2006-10-27 15:34:00,0.82432,0.82444,0.82421,0.82443,17600000.0
2006-10-27 15:35:00,0.82447,0.82451,0.82432,0.82451,11600000.0
2006-10-27 15:36:00,0.82466,0.8249,0.82461,0.82469,12800000.0
2006-10-27 15:37:00,0.82466,0.82474,0.82444,0.82474,17000000.0
2006-10-27 15:38:00,0.82467,0.82483,0.82467,0.82483,11200000.0
2006-10-27 15:39:00,0.82477,0.82477,0.8246,0.82467,14400000.0
2006-10-27 15:40:00,0.82445,0.82454,0.82438,0.82438,12800000.0
2006-10-27 15:41:00,0.82419,0.82424,0.82414,0.82414,12800000.0
2006-10-27 15:42:00,0.8242,0.82421,0.82405,0.82409,13200000.0
2006-10-27 15:43:00,0.82423,0.82434,0.82395,0.82395,16000000.0
2006-10-27 15:44:00,0.82397,0.82418,0.82386,0.82386,12800000.0
2006-10-27 15:45:00,0.82405,0.82406,0.82391,0.824,15800000.0
2006-10-27 15:46:00,0.82398,0.82406,0.82385,0.82385,17600000.0
2006-10-27 15:47:00,0.82402,0.82403,0.82393,0.82393,11200000.0
2006-10-27 15:48:00,0.82406,0.82429,0.82403,0.82429,11200000.0
2006-10-27 15:49:00,0.82444,0.82449,0.82441,0.82441,16000000.0
2006-10-27 15:50:00,0.82438,0.82442,0.82425,0.8243,12800000.0
2006-10-27 15:51:00,0.82443,0.82444,0.82431,0.82431,16000000.0
2006-10-27 15:52:00,0.82423,0.82436,0.82418,0.82418,12800000.0
2006-10-27 15:53:00,0.82422,0.82467,0.82422,0.82467,16000000.0
2006-10-27 15:54:00,0.82476,0.82476,0.82451,0.82451,13200000.0
2006-10-27 15:55:00,0.8246,0.8246,0.82453,0.82455,11200000.0
2006-10-27 15:56:00,0.82457,0.8246,0.82452,0.8246,16000000.0
2006-10-27 15:57:00,0.82466,0.82483,0.82461,0.82483,12800000.0
2006-10-27 15:58:00,0.82482,0.82502,0.82482,0.82502,13200000.0
2006-10-27 15:59:00,0.82511,0.82515,0.82498,0.82515,17600000.0
2006-10-27 16:00:00,0.82491,0.82491,0.82458,0.82464,11200000.0
2006-10-27 16:01:00,0.82476,0.82476,0.82431,0.82446,17600000.0
2006-10-27 16:02:00,0.82443,0.82443,0.82425,0.82432,11200000.0
2006-10-27 16:03:00,0.82416,0.82419,0.82326,0.82379,12800000.0
2006-10-27 16:04:00,0.82385,0.82434,0.82385,0.8242,14400000.0
2006-10-27 16:05:00,0.8245,0.8245,0.82419,0.82419,12200000.0
2006-10-27 16:06:00,0.8238,0.8238,0.82369,0.82369,16000000.0
2006-10-27 16:07:00,0.82344,0.82388,0.82344,0.82385,12800000.0
2006-10-27 16:08:00,0.82365,0.82365,0.82337,0.82351,17000000.0
2006-10-27 16:09:00,0.82348,0.82356,0.82347,0.82352,12800000.0
2006-10-27 16:10:00,0.82346,0.82355,0.82333,0.82333,14400000.0
2006-10-27 16:11:00,0.82333,0.82334,0.82315,0.82315,14400000.0
2006-10-27 16:12:00,0.82311,0.82361,0.82311,0.82359,14400000.0
2006-10-27 16:13:00,0.82331,0.82366,0.82331,0.82339,14400000.0
2006-10-27 16:14:00,0.82358,0.82381,0.82358,0.82376,11200000.0
2006-10-27 16:15:00,0.82393,0.82422,0.82393,0.8242,13800000.0
2006-10-27 16:16:00,0.82421,0.8243,0.82332,0.82424,12200000.0
2006-10-27 16:17:00,0.82416,0.82416,0.824,0.824,11200000.0
2006-10-27 16:18:00,0.82414,0.82415,0.82394,0.82404,11600000.0
2006-10-27 16:19:00,0.82396,0.82396,0.82375,0.82394,12800000.0
2006-10-27 16:20:00,0.8239,0.82396,0.82386,0.82396,16000000.0
2006-10-27 16:21:00,0.82387,0.82387,0.82373,0.82379,11200000.0
2006-10-27 16:22:00,0.82361,0.82361,0.82307,0.82307,12800000.0
2006-10-27 16:23:00,0.82307,0.82339,0.82307,0.82322,11200000.0
2006-10-27 16:24:00,0.82329,0.82349,0.82315,0.82315,17000000.0
2006-10-27 16:25:00,0.82315,0.82334,0.82315,0.82326,12800000.0
2006-10-27 16:26:00,0.8231,0.82322,0.82307,0.82314,17600000.0
2006-10-27 16:27:00,0.8231,0.8231,0.82302,0.82306,8000000.0
2006-10-27 16:28:00,0.82289,0.82303,0.82289,0.82303,8400000.0
2006-10-27 16:29:00,0.82296,0.82311,0.82295,0.82311,11200000.0
2006-10-27 16:30:00,0.82311,0.82311,0.82297,0.82298,13200000.0
2006-10-27 16:31:00,0.82312,0.82333,0.82312,0.82333,13800000.0
2006-10-27 16:32:00,0.82345,0.82346,0.82322,0.82336,12200000.0
2006-10-27 16:33:00,0.82349,0.82376,0.82349,0.82375,11200000.0
2006-10-27 16:34:00,0.82366,0.82366,0.82349,0.82349,11200000.0
2006-10-27 16:35:00,0.82359,0.8237,0.82359,0.82363,13200000.0
2006-10-27 16:36:00,0.82358,0.82366,0.8235,0.82366,18000000.0
2006-10-27 16:37:00,0.82374,0.8238,0.82309,0.82376,17600000.0
2006-10-27 16:38:00,0.82371,0.82391,0.82369,0.82391,12800000.0
2006-10-27 16:39:00,0.82379,0.82379,0.82368,0.82372,11200000.0
2006-10-27 16:40:00,0.82392,0.82392,0.82369,0.82389,14800000.0
2006-10-27 16:41:00,0.82395,0.82419,0.82395,0.8241,14800000.0
2006-10-27 16:42:00,0.82419,0.82419,0.82394,0.82394,12800000.0
2006-10-27 16:43:00,0.82398,0.82398,0.82373,0.82373,16000000.0
2006-10-27 16:44:00,0.82379,0.82379,0.82366,0.82367,13200000.0
2006-10-27 16:45:00,0.82368,0.82375,0.82363,0.82375,13200000.0
2006-10-27 16:46:00,0.8237,0.82372,0.82355,0.82366,10600000.0
2006-10-27 16:47:00,0.82382,0.82386,0.82376,0.82386,17600000.0
2006-10-27 16:48:00,0.82391,0.82397,0.82385,0.82391,17600000.0
2006-10-27 16:49:00,0.8237,0.8237,0.82335,0.82335,17600000.0
2006-10-27 16:50:00,0.82341,0.82349,0.82326,0.82336,11200000.0
2006-10-27 16:51:00,0.82331,0.82354,0.82331,0.82336,11200000.0
2006-10-27 16:52:00,0.82364,0.82365,0.82336,0.82344,12800000.0
2006-10-27 16:53:00,0.82352,0.82352,0.82336,0.82337,11200000.0
2006-10-27 16:54:00,0.82326,0.82348,0.82326,0.82347,11200000.0
2006-10-27 16:55:00,0.82343,0.82359,0.82343,0.82344,12800000.0
2006-10-27 16:56:00,0.82365,0.8239,0.82365,0.8239,11200000.0
2006-10-27 16:57:00,0.82379,0.82402,0.82378,0.82402,11200000.0
2006-10-27 16:58:00,0.82406,0.82419,0.82403,0.82419,16000000.0
2006-10-27 16:59:00,0.82421,0.82498,0.82421,0.82498,14400000.0
2006-10-27 17:00:00,0.82503,0.82511,0.82491,0.82508,17600000.0
2006-10-27 17:01:00,0.82519,0.8252,0.82515,0.82515,11200000.0
2006-10-27 17:02:00,0.82526,0.82526,0.82515,0.82515,11200000.0
2006-10-27 17:03:00,0.82507,0.82514,0.82503,0.82511,14400000.0
2006-10-27 17:04:00,0.82471,0.82471,0.82458,0.82462,11200000.0
2006-10-27 17:05:00,0.82456,0.82467,0.82451,0.82458,12800000.0
2006-10-27 17:06:00,0.8245,0.8246,0.82437,0.82459,11200000.0
2006-10-27 17:07:00,0.82469,0.8247,0.82456,0.82462,12800000.0
2006-10-27 17:08:00,0.82448,0.82448,0.82436,0.82441,12800000.0
2006-10-27 17:09:00,0.82451,0.82453,0.82441,0.82443,12800000.0
2006-10-27 17:10:00,0.82443,0.82463,0.82443,0.82444,16000000.0
2006-10-27 17:11:00,0.82463,0.82481,0.82463,0.82469,12800000.0
2006-10-27 17:12:00,0.82482,0.82484,0.82476,0.82478,12800000.0
2006-10-27 17:13:00,0.82478,0.8248,0.82463,0.82467,12800000.0
2006-10-27 17:14:00,0.82467,0.8247,0.82454,0.82464,11600000.0
2006-10-27 17:16:00,0.82452,0.82452,0.82427,0.82427,11200000.0
2006-10-27 17:17:00,0.82443,0.82446,0.82435,0.82435,14400000.0
2006-10-27 17:18:00,0.82439,0.82439,0.8242,0.82428,14400000.0
2006-10-27 17:19:00,0.82435,0.82435,0.8242,0.8242,12800000.0
2006-10-27 17:20:00,0.8242,0.82425,0.82404,0.82419,16000000.0
2006-10-27 17:21:00,0.82416,0.82474,0.82416,0.82472,10600000.0
2006-10-27 17:22:00,0.82456,0.82481,0.82456,0.82481,11200000.0
2006-10-27 17:23:00,0.82464,0.82464,0.8243,0.8243,12800000.0
2006-10-27 17:24:00,0.8244,0.82462,0.82439,0.82462,17600000.0
2006-10-27 17:25:00,0.82475,0.82514,0.82475,0.82514,11200000.0
2006-10-27 17:26:00,0.82523,0.82523,0.82507,0.82519,12800000.0
2006-10-27 17:27:00,0.82522,0.82568,0.82522,0.82568,12800000.0
2006-10-27 17:28:00,0.82584,0.82584,0.82573,0.82575,11200000.0
2006-10-27 17:29:00,0.82595,0.8261,0.82592,0.82607,11200000.0
2006-10-27 17:30:00,0.82626,0.82649,0.8262,0.82649,12800000.0
2006-10-27 17:31:00,0.82662,0.82662,0.82622,0.82622,17600000.0
2006-10-27 17:32:00,0.82604,0.82605,0.82588,0.82605,14400000.0
2006-10-27 17:33:00,0.82622,0.82638,0.82622,0.82628,11200000.0
2006-10-27 17:34:00,0.82627,0.82642,0.82627,0.82637,12800000.0
2006-10-27 17:35:00,0.82625,0.82633,0.82624,0.82627,11200000.0
2006-10-27 17:36:00,0.82637,0.82637,0.8262,0.82627,11200000.0
2006-10-27 17:37:00,0.82631,0.82632,0.82625,0.82632,12800000.0
2006-10-27 17:38:00,0.82632,0.82632,0.82609,0.82613,17600000.0
2006-10-27 17:39:00,0.82601,0.82609,0.82592,0.82607,11200000.0
2006-10-27 17:40:00,0.82609,0.82609,0.82596,0.826,12800000.0
2006-10-27 17:41:00,0.82611,0.82611,0.82591,0.82596,12800000.0
2006-10-27 17:42:00,0.82605,0.8261,0.82605,0.82605,8000000.0
2006-10-27 17:43:00,0.826,0.82608,0.826,0.82602,12800000.0
2006-10-27 17:44:00,0.82606,0.82606,0.82593,0.82593,16000000.0
2006-10-27 17:45:00,0.82592,0.826,0.82589,0.82597,14400000.0
2006-10-27 17:46:00,0.82598,0.82602,0.82593,0.82602,14400000.0
2006-10-27 17:47:00,0.82602,0.82602,0.82593,0.82596,11200000.0
2006-10-27 17:48:00,0.82593,0.82595,0.82585,0.82587,17600000.0
2006-10-27 17:49:00,0.82589,0.82598,0.82589,0.82589,12800000.0
2006-10-27 17:50:00,0.82583,0.82583,0.82549,0.82549,11200000.0
2006-10-27 17:51:00,0.82542,0.82565,0.82542,0.82565,11600000.0
2006-10-27 17:52:00,0.82585,0.82593,0.82584,0.82591,12800000.0
2006-10-27 17:53:00,0.82607,0.8261,0.82594,0.82594,11200000.0
2006-10-27 17:54:00,0.82613,0.82618,0.82609,0.82609,16000000.0
2006-10-27 17:55:00,0.82616,0.82632,0.82616,0.8263,11600000.0
2006-10-27 17:56:00,0.82629,0.82645,0.82629,0.82642,17600000.0
2006-10-27 17:57:00,0.8265,0.8265,0.82631,0.82647,11200000.0
2006-10-27 17:58:00,0.82672,0.82672,0.82668,0.82669,11200000.0
2006-10-27 17:59:00,0.82682,0.8269,0.82682,0.8269,10000000.0
2006-10-27 18:00:00,0.82686,0.82694,0.82661,0.82692,11200000.0
2006-10-27 18:01:00,0.82696,0.8273,0.82696,0.82722,8000000.0
2006-10-27 18:02:00,0.82718,0.82722,0.82697,0.82715,15400000.0
2006-10-27 18:03:00,0.82731,0.82737,0.8273,0.82735,12800000.0
2006-10-27 18:04:00,0.82742,0.82742,0.82717,0.82732,12800000.0
2006-10-27 18:05:00,0.82726,0.82726,0.82715,0.82717,17600000.0
2006-10-27 18:06:00,0.8271,0.82718,0.82707,0.82718,11200000.0
2006-10-27 18:07:00,0.82713,0.82713,0.82695,0.827,11200000.0
2006-10-27 18:08:00,0.82707,0.82707,0.82699,0.82704,14400000.0
2006-10-27 18:09:00,0.8271,0.8271,0.82691,0.82709,12800000.0
2006-10-27 18:10:00,0.82701,0.82713,0.82701,0.8271,11200000.0
2006-10-27 18:11:00,0.82699,0.82699,0.82669,0.82669,12800000.0
2006-10-27 18:13:00,0.827,0.8271,0.82693,0.827,12200000.0
2006-10-27 18:14:00,0.82708,0.82723,0.82705,0.82714,11200000.0
2006-10-27 18:15:00,0.82695,0.82714,0.82694,0.82714,11200000.0
2006-10-27 18:16:00,0.82713,0.82713,0.82695,0.82695,14400000.0
2006-10-27 18:17:00,0.82688,0.8271,0.82688,0.82699,16000000.0
2006-10-27 18:18:00,0.82709,0.8272,0.82709,0.8272,11200000.0
2006-10-27 18:19:00,0.82728,0.82728,0.82713,0.82724,11200000.0
2006-10-27 18:20:00,0.82719,0.82726,0.82709,0.82726,17600000.0
2006-10-27 18:21:00,0.82712,0.82717,0.82698,0.82702,12800000.0
2006-10-27 18:22:00,0.82696,0.82696,0.82671,0.82671,11200000.0
2006-10-27 18:23:00,0.82682,0.82682,0.82665,0.82665,12800000.0
2006-10-27 18:24:00,0.82687,0.82691,0.82684,0.82689,11200000.0
2006-10-27 18:25:00,0.82685,0.82689,0.82663,0.82689,17600000.0
2006-10-27 18:26:00,0.82684,0.82691,0.82681,0.82681,9000000.0
2006-10-27 18:27:00,0.82669,0.8269,0.82664,0.82664,14400000.0
2006-10-27 18:28:00,0.8258,0.82679,0.8258,0.8266,12800000.0
2006-10-27 18:30:00,0.82658,0.82672,0.82649,0.82672,12800000.0
2006-10-27 18:31:00,0.82668,0.82669,0.8265,0.8265,16000000.0
2006-10-27 18:32:00,0.8266,0.82672,0.8266,0.82665,11200000.0
2006-10-27 18:33:00,0.82664,0.82667,0.82655,0.8266,10600000.0
2006-10-27 18:34:00,0.82652,0.82652,0.8264,0.82644,17600000.0
2006-10-27 18:35:00,0.82639,0.82644,0.82637,0.82637,8000000.0
2006-10-27 18:36:00,0.82642,0.82642,0.82628,0.82628,17000000.0
2006-10-27 18:37:00,0.82623,0.82623,0.82611,0.82611,11200000.0
2006-10-27 18:38:00,0.82608,0.82617,0.82608,0.82617,8000000.0
2006-10-27 18:39:00,0.82611,0.82617,0.826,0.82613,11200000.0
2006-10-27 18:40:00,0.82629,0.82629,0.82618,0.82619,12800000.0
2006-10-27 18:41:00,0.82604,0.82614,0.82587,0.82614,12800000.0
2006-10-27 18:42:00,0.82601,0.82616,0.82601,0.82616,17600000.0
2006-10-27 18:43:00,0.82614,0.82614,0.82598,0.82598,12800000.0
2006-10-27 18:44:00,0.826,0.82603,0.826,0.826,16000000.0
2006-10-27 18:45:00,0.82598,0.82605,0.82595,0.82596,12800000.0
2006-10-27 18:46:00,0.82599,0.82617,0.82599,0.82617,9600000.0
2006-10-27 18:48:00,0.82615,0.82628,0.82615,0.82628,11200000.0
2006-10-27 18:49:00,0.82646,0.82653,0.82644,0.82653,10000000.0
2006-10-27 18:50:00,0.82655,0.82658,0.82643,0.82658,17600000.0
2006-10-27 18:51:00,0.82672,0.82672,0.82646,0.82654,12800000.0
2006-10-27 18:52:00,0.82657,0.82659,0.82564,0.82654,13200000.0
2006-10-27 18:53:00,0.82651,0.82654,0.82643,0.82652,17600000.0
2006-10-27 18:54:00,0.82668,0.82668,0.82656,0.82662,17600000.0
2006-10-27 18:55:00,0.82668,0.82668,0.82655,0.8266,11200000.0
2006-10-27 18:56:00,0.82651,0.82655,0.82644,0.8265,11200000.0
2006-10-27 18:57:00,0.82637,0.82653,0.82637,0.82646,16000000.0
2006-10-27 18:58:00,0.82645,0.82652,0.82645,0.82651,12800000.0
2006-10-27 18:59:00,0.82646,0.82656,0.82629,0.82629,12800000.0
2006-10-27 19:00:00,0.82626,0.82654,0.82626,0.82654,16000000.0
2006-10-27 19:02:00,0.8266,0.82663,0.82651,0.82651,10600000.0
2006-10-27 19:03:00,0.82647,0.82659,0.82645,0.82651,12800000.0
2006-10-27 19:07:00,0.82632,0.82632,0.8261,0.8261,18000000.0
2006-10-27 19:09:00,0.8261,0.8261,0.82582,0.82597,12800000.0
2006-10-27 19:11:00,0.82593,0.82605,0.82593,0.82605,12800000.0
2006-10-27 19:12:00,0.82593,0.82612,0.82591,0.8261,10600000.0
2006-10-27 19:13:00,0.82604,0.82604,0.82594,0.82599,11200000.0
2006-10-27 19:14:00,0.826,0.82603,0.82593,0.826,11000000.0
2006-10-27 19:15:00,0.82598,0.82598,0.8259,0.8259,11600000.0
2006-10-27 19:16:00,0.82594,0.82604,0.82593,0.82594,11200000.0
2006-10-27 19:17:00,0.82588,0.82604,0.82501,0.82585,12800000.0
2006-10-27 19:18:00,0.82587,0.82587,0.82574,0.82583,11200000.0
2006-10-27 19:19:00,0.82585,0.82585,0.82579,0.82584,11200000.0
2006-10-27 19:20:00,0.82592,0.826,0.82591,0.82597,11200000.0
2006-10-27 19:21:00,0.82595,0.826,0.82588,0.826,11200000.0
2006-10-27 19:22:00,0.82608,0.82608,0.82582,0.82582,12800000.0
2006-10-27 19:24:00,0.82609,0.82611,0.82603,0.82603,11200000.0
2006-10-27 19:26:00,0.82597,0.82598,0.82585,0.82588,17600000.0
2006-10-27 19:27:00,0.82581,0.8259,0.82581,0.82587,11200000.0
2006-10-27 19:28:00,0.82584,0.82595,0.82574,0.82595,11200000.0
2006-10-27 19:30:00,0.82584,0.82584,0.82541,0.82562,12800000.0
2006-10-27 19:31:00,0.82561,0.82568,0.82561,0.82568,11200000.0
2006-10-27 19:33:00,0.82578,0.82578,0.82567,0.82567,16000000.0
2006-10-27 19:34:00,0.8258,0.82594,0.8258,0.82591,14400000.0
2006-10-27 19:35:00,0.82593,0.82601,0.82585,0.82585,8000000.0
2006-10-27 19:37:00,0.826,0.826,0.82589,0.82594,12800000.0
2006-10-27 19:39:00,0.82609,0.82613,0.82607,0.82613,11200000.0
2006-10-27 19:40:00,0.82625,0.82625,0.82606,0.82614,10600000.0
2006-10-27 19:43:00,0.8261,0.82621,0.82609,0.82613,12800000.0
2006-10-27 19:44:00,0.8262,0.8263,0.82612,0.82619,12800000.0
2006-10-27 19:45:00,0.82628,0.82635,0.82625,0.82635,11200000.0
2006-10-27 19:47:00,0.82647,0.82662,0.82618,0.82618,16000000.0
2006-10-27 19:48:00,0.82643,0.82649,0.8263,0.82649,11200000.0
2006-10-27 19:49:00,0.82649,0.82649,0.82636,0.82646,17600000.0
2006-10-27 19:50:00,0.82652,0.82675,0.82634,0.82673,12800000.0
2006-10-27 19:51:00,0.82683,0.82693,0.82683,0.82689,14400000.0
2006-10-27 19:52:00,0.82697,0.82705,0.82674,0.82705,15400000.0
2006-10-27 19:53:00,0.82701,0.82706,0.82701,0.82702,8000000.0
2006-10-27 19:54:00,0.82696,0.82696,0.82669,0.82671,17600000.0
2006-10-27 19:55:00,0.82689,0.82689,0.82652,0.82668,17600000.0
2006-10-27 19:56:00,0.8268,0.8268,0.82667,0.82671,11200000.0
2006-10-27 19:57:00,0.82629,0.82657,0.82629,0.82657,12800000.0
2006-10-27 19:58:00,0.82671,0.82671,0.82656,0.82669,12800000.0
2006-10-27 19:59:00,0.82655,0.82658,0.82645,0.82658,9000000.0
2006-10-27 20:01:00,0.82657,0.82657,0.82646,0.82648,17000000.0
2006-10-27 20:02:00,0.82647,0.82675,0.82647,0.82664,17600000.0
2006-10-27 20:03:00,0.82668,0.82678,0.82667,0.82674,11200000.0
2006-10-27 20:04:00,0.82674,0.82685,0.82652,0.82684,11200000.0
2006-10-27 20:05:00,0.82675,0.82679,0.82672,0.82672,9600000.0
2006-10-27 20:06:00,0.82662,0.82668,0.82656,0.82656,12800000.0
2006-10-27 20:08:00,0.82659,0.8267,0.82659,0.82667,8000000.0
2006-10-27 20:09:00,0.82693,0.82704,0.82693,0.82702,12800000.0
2006-10-27 20:10:00,0.82698,0.82705,0.82698,0.82705,9600000.0
2006-10-27 20:11:00,0.82704,0.82704,0.82683,0.82683,8000000.0
2006-10-27 20:12:00,0.82667,0.82672,0.82657,0.82668,17600000.0
2006-10-27 20:13:00,0.82654,0.82654,0.82634,0.82643,11200000.0
2006-10-27 20:14:00,0.82663,0.8267,0.82655,0.82655,12800000.0
2006-10-27 20:15:00,0.82655,0.82671,0.82655,0.82665,12800000.0
2006-10-27 20:21:00,0.82666,0.82672,0.82659,0.82659,11200000.0
2006-10-27 20:22:00,0.82657,0.82661,0.82636,0.82661,17600000.0
2006-10-27 20:23:00,0.82659,0.82659,0.82648,0.82648,12800000.0
2006-10-27 20:24:00,0.82644,0.82668,0.82644,0.82668,12800000.0
2006-10-27 20:25:00,0.82667,0.82667,0.82654,0.82654,14400000.0
2006-10-27 20:26:00,0.82651,0.82653,0.82635,0.82647,9600000.0
2006-10-27 20:27:00,0.82647,0.82654,0.8264,0.82654,12800000.0
2006-10-27 20:30:00,0.82646,0.82651,0.82646,0.82651,12800000.0
2006-10-27 20:31:00,0.82653,0.82653,0.82642,0.82645,8000000.0
2006-10-27 20:32:00,0.8265,0.8265,0.82616,0.82647,16400000.0
2006-10-27 20:33:00,0.82657,0.82657,0.82655,0.82655,3200000.0
2006-10-27 20:34:00,0.8264,0.82651,0.82619,0.82619,12800000.0
2006-10-27 20:35:00,0.82651,0.82661,0.82651,0.82661,6400000.0
2006-10-27 20:36:00,0.82655,0.82655,0.82649,0.82649,3200000.0
2006-10-27 20:37:00,0.82641,0.82653,0.82641,0.82651,12800000.0
2006-10-27 20:38:00,0.82649,0.82649,0.82636,0.82641,12200000.0
2006-10-27 20:39:00,0.82646,0.82653,0.82641,0.82644,11200000.0
2006-10-27 20:40:00,0.82656,0.82656,0.82636,0.82636,11200000.0
2006-10-27 20:41:00,0.82646,0.82658,0.82646,0.82655,12800000.0
2006-10-27 20:42:00,0.82661,0.8267,0.8266,0.8266,14400000.0
2006-10-27 20:43:00,0.82658,0.8266,0.82648,0.82648,8000000.0
2006-10-27 20:44:00,0.82641,0.82652,0.82641,0.82646,12800000.0
2006-10-27 20:45:00,0.82628,0.82633,0.82626,0.82626,11200000.0
2006-10-27 20:46:00,0.82614,0.82629,0.82614,0.82629,11200000.0
2006-10-27 20:48:00,0.8263,0.8263,0.82621,0.82624,16000000.0
2006-10-27 20:49:00,0.82623,0.82634,0.82622,0.82634,14400000.0
2006-10-27 20:51:00,0.82639,0.82642,0.82636,0.82637,12800000.0
2006-10-27 20:52:00,0.82636,0.82646,0.82632,0.82646,11600000.0
2006-10-27 20:53:00,0.8265,0.82653,0.82643,0.82653,12800000.0
2006-10-27 20:54:00,0.82651,0.82651,0.8263,0.82642,11200000.0
2006-10-27 20:55:00,0.82657,0.82666,0.82657,0.82666,16000000.0
2006-10-27 20:56:00,0.82656,0.82671,0.82656,0.8267,11200000.0
2006-10-27 20:57:00,0.82666,0.82668,0.82657,0.82666,9600000.0
2006-10-27 20:58:00,0.82658,0.82658,0.82637,0.82637,8000000.0
2006-10-27 20:59:00,0.82656,0.82657,0.82647,0.82647,8000000.0
2006-10-27 21:00:00,0.8265,0.82656,0.82648,0.82648,8000000.0
2006-10-27 21:01:00,0.82655,0.82655,0.8264,0.8265,12200000.0
2006-10-27 21:02:00,0.82662,0.82662,0.82652,0.82652,12800000.0
2006-10-27 21:04:00,0.82641,0.82648,0.82639,0.82639,14400000.0
2006-10-27 21:05:00,0.82658,0.82661,0.82652,0.82654,13200000.0
2006-10-27 21:06:00,0.82643,0.82649,0.82639,0.82639,11600000.0
2006-10-27 21:07:00,0.82641,0.82681,0.82641,0.82681,12800000.0
2006-10-27 21:08:00,0.82684,0.82684,0.82665,0.82665,11200000.0
2006-10-27 21:10:00,0.82664,0.82665,0.82597,0.82597,8000000.0
2006-10-27 21:12:00,0.8265,0.82659,0.82644,0.82659,14400000.0
2006-10-27 21:13:00,0.82657,0.82658,0.82642,0.82642,12800000.0
2006-10-27 21:14:00,0.82648,0.82648,0.8263,0.82634,11200000.0
2006-10-27 21:15:00,0.82632,0.82635,0.82614,0.82614,8000000.0
2006-10-27 21:16:00,0.82619,0.82621,0.82614,0.82614,9600000.0
2006-10-27 21:17:00,0.82609,0.82609,0.82557,0.82557,11200000.0
2006-10-27 21:18:00,0.8256,0.82611,0.8256,0.82611,12800000.0
2006-10-27 21:19:00,0.82626,0.8263,0.82623,0.82623,8000000.0
2006-10-27 21:20:00,0.82618,0.82628,0.82608,0.82623,14400000.0
2006-10-27 21:21:00,0.82613,0.82631,0.82613,0.82631,8000000.0
2006-10-27 21:23:00,0.82634,0.82635,0.82628,0.82635,11200000.0
2006-10-27 21:24:00,0.82635,0.82651,0.82635,0.82648,17600000.0
2006-10-27 21:25:00,0.8265,0.82652,0.82631,0.82631,8000000.0
2006-10-27 21:28:00,0.82634,0.82641,0.82633,0.82633,11200000.0
2006-10-27 21:29:00,0.82629,0.82629,0.82594,0.82625,11200000.0
2006-10-27 21:30:00,0.82623,0.82632,0.82618,0.82632,10600000.0
2006-10-27 21:34:00,0.82639,0.82639,0.82628,0.82628,9600000.0
2006-10-27 21:35:00,0.82645,0.82652,0.82636,0.82652,12200000.0
2006-10-27 21:36:00,0.82643,0.82644,0.82643,0.82644,3200000.0
2006-10-27 21:37:00,0.82647,0.82658,0.82645,0.82646,16400000.0
2006-10-27 21:38:00,0.82644,0.82646,0.82635,0.82635,12800000.0
2006-10-27 21:39:00,0.82643,0.82643,0.8263,0.8263,13800000.0
2006-10-27 21:40:00,0.82635,0.82639,0.82635,0.82636,11200000.0
2006-10-27 21:41:00,0.8264,0.82653,0.82635,0.82653,11200000.0
2006-10-27 21:43:00,0.82652,0.82664,0.82652,0.82656,9600000.0
2006-10-27 21:44:00,0.82659,0.82666,0.82657,0.82666,11200000.0
2006-10-27 21:45:00,0.82665,0.82665,0.82647,0.82647,8000000.0
2006-10-27 21:46:00,0.82658,0.82666,0.82653,0.82666,12800000.0
2006-10-27 21:47:00,0.82664,0.82664,0.8266,0.8266,3200000.0
2006-10-27 21:48:00,0.82648,0.8265,0.8263,0.8263,12800000.0
2006-10-27 21:51:00,0.82629,0.82637,0.82618,0.82637,17000000.0
2006-10-27 21:52:00,0.82654,0.82654,0.82641,0.8265,12200000.0
2006-10-27 21:53:00,0.82634,0.82644,0.82634,0.82644,8000000.0
2006-10-27 21:55:00,0.82652,0.82662,0.82652,0.82655,12800000.0
2006-10-27 21:56:00,0.82659,0.82659,0.82647,0.82647,8000000.0
2006-10-27 21:57:00,0.82645,0.82652,0.82642,0.82642,12800000.0
2006-10-27 21:59:00,0.8265,0.82663,0.8265,0.82662,12800000.0
2006-10-27 22:01:00,0.82664,0.82669,0.82657,0.82667,13200000.0
2006-10-27 22:02:00,0.82672,0.82682,0.82672,0.82682,11200000.0
2006-10-27 22:03:00,0.82691,0.82693,0.82682,0.82682,11200000.0
2006-10-27 22:04:00,0.82684,0.82684,0.82677,0.82677,12800000.0
2006-10-27 22:05:00,0.82679,0.82679,0.82664,0.82664,12800000.0
2006-10-27 22:06:00,0.82659,0.82659,0.82647,0.82647,8400000.0
2006-10-27 22:07:00,0.82651,0.82661,0.82651,0.82661,12800000.0
2006-10-27 22:08:00,0.82662,0.82668,0.82662,0.82668,14400000.0
2006-10-27 22:10:00,0.82657,0.82676,0.82652,0.82676,17600000.0
2006-10-27 22:11:00,0.82685,0.82692,0.82685,0.82688,8000000.0
2006-10-27 22:12:00,0.82696,0.82696,0.82681,0.82681,12800000.0
2006-10-27 22:13:00,0.82678,0.82686,0.82678,0.82683,11200000.0
2006-10-27 22:14:00,0.82691,0.82698,0.82686,0.82698,11600000.0
2006-10-27 22:15:00,0.82689,0.82689,0.82645,0.82662,10000000.0
2006-10-27 22:16:00,0.82663,0.82668,0.82663,0.82668,11200000.0
2006-10-27 22:17:00,0.82667,0.82667,0.82657,0.82659,11200000.0
2006-10-27 22:18:00,0.82651,0.82659,0.82644,0.82659,13800000.0
2006-10-27 22:19:00,0.82669,0.82669,0.82664,0.82664,12800000.0
2006-10-27 22:20:00,0.82659,0.82659,0.82645,0.82653,8000000.0
2006-10-27 22:21:00,0.82658,0.82662,0.82657,0.82657,12800000.0
2006-10-27 22:22:00,0.82654,0.82656,0.82647,0.82647,8000000.0
2006-10-27 22:23:00,0.82645,0.8265,0.82642,0.8265,8000000.0
2006-10-27 22:24:00,0.82649,0.82656,0.82634,0.82638,11200000.0
2006-10-27 22:25:00,0.82611,0.82622,0.82611,0.82618,12800000.0
2006-10-27 22:26:00,0.82626,0.82636,0.82626,0.82627,12800000.0
2006-10-27 22:28:00,0.82634,0.82634,0.82623,0.82624,11200000.0
2006-10-27 22:29:00,0.82623,0.82638,0.82617,0.82638,12800000.0
2006-10-27 22:30:00,0.82629,0.82636,0.82628,0.82628,12800000.0
2006-10-27 22:31:00,0.82632,0.82634,0.8262,0.82634,12800000.0
2006-10-27 22:32:00,0.82644,0.82656,0.82618,0.82656,12800000.0
2006-10-27 22:34:00,0.82667,0.82689,0.82667,0.82689,4800000.0
2006-10-27 22:35:00,0.82699,0.82716,0.8267,0.82671,12800000.0
2006-10-27 22:36:00,0.8268,0.82712,0.8268,0.82684,11200000.0
2006-10-27 22:37:00,0.82706,0.82714,0.82685,0.82685,12800000.0
2006-10-27 22:38:00,0.82663,0.82671,0.82653,0.82653,11200000.0
2006-10-27 22:41:00,0.8266,0.82666,0.82655,0.82666,11200000.0
2006-10-27 22:42:00,0.82666,0.82675,0.82664,0.82675,8400000.0
2006-10-27 22:43:00,0.82686,0.82686,0.82681,0.82681,3200000.0
2006-10-27 22:44:00,0.82684,0.82684,0.82678,0.82679,11600000.0
2006-10-27 22:45:00,0.8268,0.82684,0.82679,0.82682,12800000.0
2006-10-27 22:46:00,0.82696,0.82706,0.82692,0.82697,11200000.0
2006-10-27 22:47:00,0.82705,0.82705,0.8267,0.827,11200000.0
2006-10-27 22:48:00,0.827,0.82701,0.82674,0.82694,14400000.0
2006-10-27 22:49:00,0.82691,0.82691,0.82691,0.82691,3200000.0
2006-10-27 22:51:00,0.82696,0.82699,0.8269,0.82693,11200000.0
2006-10-27 22:52:00,0.82699,0.82717,0.82699,0.82716,9600000.0
2006-10-27 22:53:00,0.82718,0.82718,0.82698,0.82711,12800000.0
2006-10-27 22:54:00,0.82711,0.82716,0.82705,0.82716,8000000.0
2006-10-27 22:55:00,0.82715,0.82716,0.82706,0.82709,8000000.0
2006-10-27 22:56:00,0.82703,0.82703,0.82688,0.82695,11200000.0
2006-10-27 22:57:00,0.82701,0.8272,0.827,0.8272,17600000.0
2006-10-27 22:58:00,0.82735,0.82747,0.82735,0.82747,12800000.0
2006-10-27 22:59:00,0.82718,0.82718,0.82712,0.82715,12800000.0
2006-10-30 00:18:00,0.82716,0.82716,0.82579,0.82579,11200000.0
2006-10-30 00:19:00,0.82558,0.82563,0.82558,0.82559,6400000.0
2006-10-30 00:20:00,0.82543,0.82564,0.82543,0.8255,9600000.0
2006-10-30 00:21:00,0.82518,0.82551,0.82515,0.82551,17600000.0
2006-10-30 00:22:00,0.82546,0.82546,0.82528,0.82534,8000000.0
2006-10-30 00:23:00,0.8255,0.8255,0.82537,0.82542,14400000.0
2006-10-30 00:24:00,0.82529,0.82529,0.82518,0.82528,11200000.0
2006-10-30 00:25:00,0.82537,0.82549,0.82537,0.82549,6400000.0
2006-10-30 00:26:00,0.82554,0.82554,0.82529,0.82529,11200000.0
2006-10-30 00:27:00,0.8254,0.82574,0.8254,0.82574,14400000.0
2006-10-30 00:28:00,0.82592,0.82622,0.82592,0.82617,11200000.0
2006-10-30 00:29:00,0.82583,0.82583,0.82565,0.82574,12800000.0
2006-10-30 00:30:00,0.82572,0.82572,0.82552,0.82552,4800000.0
2006-10-30 00:32:00,0.82549,0.82588,0.82549,0.82588,11200000.0
2006-10-30 00:34:00,0.82596,0.82608,0.82585,0.82608,11200000.0
2006-10-30 00:36:00,0.82619,0.82619,0.82606,0.82615,11200000.0
2006-10-30 00:37:00,0.82611,0.82611,0.82599,0.82599,9600000.0
2006-10-30 00:38:00,0.82581,0.82582,0.82565,0.82567,10000000.0
2006-10-30 00:39:00,0.82557,0.8258,0.82557,0.82573,11200000.0
2006-10-30 00:40:00,0.82582,0.82602,0.82573,0.82602,12200000.0
2006-10-30 00:41:00,0.82581,0.82581,0.82479,0.82479,16000000.0
2006-10-30 00:42:00,0.82591,0.82596,0.8259,0.8259,12800000.0
2006-10-30 00:43:00,0.82614,0.82629,0.82614,0.82629,3200000.0
2006-10-30 00:44:00,0.82627,0.82641,0.82627,0.82628,9600000.0
2006-10-30 00:45:00,0.82612,0.82615,0.82605,0.82605,12800000.0
2006-10-30 00:46:00,0.82604,0.82628,0.82604,0.82627,11600000.0
2006-10-30 00:47:00,0.82641,0.82641,0.8262,0.82623,11200000.0
2006-10-30 00:48:00,0.82618,0.82638,0.82618,0.82626,14400000.0
2006-10-30 00:49:00,0.82626,0.82626,0.82617,0.82625,12800000.0
2006-10-30 00:50:00,0.82623,0.82623,0.82602,0.82604,11200000.0
2006-10-30 00:51:00,0.82597,0.82601,0.82592,0.82596,12800000.0
2006-10-30 00:52:00,0.82581,0.82581,0.82557,0.82557,12200000.0
2006-10-30 00:53:00,0.82557,0.82565,0.82551,0.82565,12800000.0
2006-10-30 00:55:00,0.82553,0.82568,0.8255,0.82551,11200000.0
2006-10-30 00:56:00,0.82546,0.82552,0.82544,0.82548,17600000.0
2006-10-30 00:58:00,0.82547,0.82552,0.82546,0.82546,12800000.0
2006-10-30 01:00:00,0.82526,0.82537,0.82509,0.82537,8000000.0
2006-10-30 01:01:00,0.82544,0.82548,0.82538,0.82538,12800000.0
2006-10-30 01:04:00,0.82562,0.82589,0.82562,0.82583,12800000.0
2006-10-30 01:05:00,0.82586,0.82608,0.82586,0.82608,12800000.0
2006-10-30 01:06:00,0.82599,0.82599,0.82594,0.82597,13200000.0
2006-10-30 01:07:00,0.82568,0.82588,0.82568,0.82586,11200000.0
2006-10-30 01:08:00,0.82589,0.82589,0.8258,0.82584,12800000.0
2006-10-30 01:10:00,0.82592,0.82592,0.82578,0.82588,11200000.0
2006-10-30 01:11:00,0.82604,0.82604,0.82587,0.8259,8000000.0
2006-10-30 01:12:00,0.82602,0.82603,0.82582,0.82588,13200000.0
2006-10-30 01:13:00,0.82596,0.82596,0.82574,0.82574,11200000.0
2006-10-30 01:14:00,0.82586,0.82591,0.82586,0.82589,9600000.0
2006-10-30 01:15:00,0.82584,0.82593,0.82575,0.82593,11200000.0
2006-10-30 01:16:00,0.82582,0.82587,0.82574,0.82578,12800000.0
2006-10-30 01:18:00,0.82583,0.82603,0.82582,0.82603,12800000.0
2006-10-30 01:19:00,0.82605,0.82622,0.82605,0.82622,9600000.0
2006-10-30 01:20:00,0.82628,0.8264,0.82625,0.8264,11600000.0
2006-10-30 01:21:00,0.82644,0.82644,0.82635,0.82636,14400000.0
2006-10-30 01:23:00,0.82631,0.82637,0.82622,0.82637,17600000.0
2006-10-30 01:24:00,0.82659,0.82668,0.82652,0.82652,9600000.0
2006-10-30 01:25:00,0.82651,0.82697,0.82651,0.82697,11200000.0
2006-10-30 01:26:00,0.82702,0.82707,0.82691,0.82691,9600000.0
2006-10-30 01:27:00,0.8268,0.8269,0.8268,0.82684,12800000.0
2006-10-30 01:28:00,0.8268,0.8268,0.82666,0.82668,8000000.0
2006-10-30 01:29:00,0.82675,0.82675,0.82669,0.82671,10600000.0
2006-10-30 01:30:00,0.82671,0.82675,0.82668,0.82668,12800000.0
2006-10-30 01:31:00,0.82664,0.82667,0.82659,0.82667,9600000.0
2006-10-30 01:32:00,0.8266,0.82667,0.82659,0.82659,11200000.0
2006-10-30 01:33:00,0.82661,0.82671,0.8264,0.8266,12800000.0
2006-10-30 01:34:00,0.82666,0.82666,0.82568,0.82646,12800000.0
2006-10-30 01:35:00,0.82636,0.82647,0.82636,0.82643,11600000.0
2006-10-30 01:37:00,0.82642,0.82643,0.82639,0.82643,9600000.0
2006-10-30 01:38:00,0.8264,0.82649,0.82546,0.82649,11200000.0
2006-10-30 01:39:00,0.82647,0.82652,0.82642,0.82642,11200000.0
2006-10-30 01:40:00,0.82646,0.82651,0.8264,0.82647,16000000.0
2006-10-30 01:41:00,0.82636,0.82644,0.82629,0.82644,11200000.0
2006-10-30 01:42:00,0.82649,0.82672,0.82649,0.82672,10000000.0
2006-10-30 01:44:00,0.82674,0.82681,0.82669,0.82681,17600000.0
2006-10-30 01:45:00,0.82686,0.82692,0.82684,0.82687,16000000.0
2006-10-30 01:46:00,0.82677,0.8271,0.82677,0.82705,13200000.0
2006-10-30 01:47:00,0.8271,0.8272,0.82704,0.82712,12800000.0
2006-10-30 01:48:00,0.82714,0.82719,0.8271,0.8271,17600000.0
2006-10-30 01:49:00,0.82707,0.82716,0.82707,0.82709,17600000.0
2006-10-30 01:50:00,0.82702,0.82706,0.82695,0.82697,12800000.0
2006-10-30 01:51:00,0.82686,0.82708,0.82686,0.82705,11200000.0
2006-10-30 01:52:00,0.82709,0.82709,0.82703,0.82703,8000000.0
2006-10-30 01:54:00,0.82689,0.82705,0.82689,0.82701,16000000.0
2006-10-30 01:55:00,0.82696,0.8271,0.82696,0.8271,11200000.0
2006-10-30 01:56:00,0.82702,0.82713,0.82698,0.82698,17600000.0
2006-10-30 01:57:00,0.82706,0.82711,0.827,0.82703,17000000.0
2006-10-30 01:58:00,0.82704,0.82715,0.82697,0.82708,12800000.0
2006-10-30 02:00:00,0.82698,0.82703,0.82686,0.82686,8000000.0
2006-10-30 02:01:00,0.82668,0.82685,0.82668,0.82685,10000000.0
2006-10-30 02:02:00,0.82688,0.82689,0.82677,0.82681,12800000.0
2006-10-30 02:03:00,0.82686,0.82707,0.82666,0.82707,11200000.0
2006-10-30 02:07:00,0.82701,0.82701,0.82683,0.82683,11200000.0
2006-10-30 02:08:00,0.82701,0.82701,0.82695,0.82696,12800000.0
2006-10-30 02:09:00,0.82696,0.82708,0.82696,0.82696,17600000.0
2006-10-30 02:11:00,0.82699,0.82706,0.82694,0.82706,14400000.0
2006-10-30 02:13:00,0.82688,0.82688,0.82678,0.82678,3200000.0
2006-10-30 02:14:00,0.82679,0.82696,0.82679,0.82696,17600000.0
2006-10-30 02:15:00,0.82717,0.82717,0.82709,0.82717,14400000.0
2006-10-30 02:16:00,0.82717,0.82718,0.8271,0.82714,16000000.0
2006-10-30 02:17:00,0.82718,0.82718,0.82711,0.82717,12800000.0
2006-10-30 02:18:00,0.82713,0.82713,0.82684,0.82689,11200000.0
2006-10-30 02:19:00,0.82691,0.82691,0.8267,0.8267,10000000.0
2006-10-30 02:20:00,0.82675,0.82695,0.82675,0.82688,15400000.0
2006-10-30 02:21:00,0.82705,0.82705,0.82693,0.827,12800000.0
2006-10-30 02:22:00,0.82703,0.82709,0.82693,0.82693,13200000.0
2006-10-30 02:23:00,0.827,0.827,0.82689,0.82699,12800000.0
2006-10-30 02:24:00,0.82704,0.82709,0.82696,0.82707,12000000.0
2006-10-30 02:25:00,0.82702,0.82711,0.82702,0.82711,6400000.0
2006-10-30 02:26:00,0.82698,0.82698,0.82684,0.82698,12800000.0
2006-10-30 02:27:00,0.82699,0.82699,0.82677,0.82677,14400000.0
2006-10-30 02:28:00,0.82688,0.82688,0.82658,0.82677,11200000.0
2006-10-30 02:29:00,0.82685,0.82692,0.82685,0.82692,11200000.0
2006-10-30 02:30:00,0.82702,0.82702,0.82693,0.82695,9600000.0
2006-10-30 02:31:00,0.82706,0.82717,0.82706,0.82717,10000000.0
2006-10-30 02:32:00,0.82711,0.82712,0.82698,0.82712,12800000.0
2006-10-30 02:33:00,0.82712,0.82712,0.82705,0.82708,12800000.0
2006-10-30 02:34:00,0.82698,0.82698,0.82668,0.82688,11200000.0
2006-10-30 02:35:00,0.82688,0.82699,0.8268,0.82699,11200000.0
2006-10-30 02:36:00,0.82671,0.8269,0.82671,0.82689,13200000.0
2006-10-30 02:38:00,0.82685,0.82693,0.82685,0.82689,12800000.0
2006-10-30 02:39:00,0.82697,0.827,0.82697,0.827,4800000.0
2006-10-30 02:40:00,0.82693,0.82693,0.8268,0.82688,12800000.0
2006-10-30 02:41:00,0.82698,0.82711,0.82698,0.82706,11600000.0
2006-10-30 02:42:00,0.82714,0.82716,0.82708,0.82708,9600000.0
2006-10-30 02:43:00,0.82721,0.82721,0.82701,0.82701,12800000.0
2006-10-30 02:44:00,0.82688,0.82693,0.82679,0.82681,14400000.0
2006-10-30 02:45:00,0.82679,0.82682,0.82674,0.8268,14400000.0
2006-10-30 02:46:00,0.82676,0.82682,0.82672,0.82682,9600000.0
2006-10-30 02:47:00,0.82698,0.82698,0.82681,0.82681,11200000.0
2006-10-30 02:48:00,0.82675,0.82675,0.8267,0.8267,3200000.0
2006-10-30 02:49:00,0.82675,0.82678,0.82654,0.82654,12800000.0
2006-10-30 02:50:00,0.82668,0.82678,0.82665,0.82671,14400000.0
2006-10-30 02:51:00,0.8267,0.8267,0.82658,0.82658,11200000.0
2006-10-30 02:52:00,0.8265,0.8265,0.8263,0.82648,8000000.0
2006-10-30 02:53:00,0.82648,0.82648,0.82612,0.82636,17600000.0
2006-10-30 02:54:00,0.82645,0.82645,0.8254,0.82634,11600000.0
2006-10-30 02:55:00,0.82633,0.82634,0.82604,0.82604,9600000.0
2006-10-30 02:56:00,0.82585,0.82617,0.82585,0.82617,11200000.0
2006-10-30 02:58:00,0.82631,0.82637,0.82611,0.82619,9600000.0
2006-10-30 02:59:00,0.82608,0.8261,0.82598,0.82598,19600000.0
2006-10-30 03:00:00,0.82606,0.82616,0.82601,0.82603,12800000.0
2006-10-30 03:01:00,0.82614,0.82622,0.82606,0.82622,9600000.0
2006-10-30 03:02:00,0.82624,0.82624,0.82612,0.82612,12800000.0
2006-10-30 03:03:00,0.82597,0.82621,0.82593,0.82621,11200000.0
2006-10-30 03:04:00,0.82619,0.82624,0.82603,0.82606,11200000.0
2006-10-30 03:05:00,0.82604,0.82617,0.82603,0.82617,11600000.0
2006-10-30 03:06:00,0.82618,0.82618,0.82602,0.82607,11200000.0
2006-10-30 03:07:00,0.82613,0.82618,0.82613,0.82614,11200000.0
2006-10-30 03:08:00,0.82615,0.82615,0.82596,0.82598,11200000.0
2006-10-30 03:09:00,0.82611,0.8262,0.82608,0.82613,16400000.0
2006-10-30 03:10:00,0.82629,0.82652,0.82629,0.82651,11200000.0
2006-10-30 03:11:00,0.82659,0.82659,0.8264,0.8264,12800000.0
2006-10-30 03:12:00,0.8263,0.8263,0.82618,0.82618,11000000.0
2006-10-30 03:13:00,0.82629,0.82636,0.82628,0.82634,8000000.0
2006-10-30 03:14:00,0.82635,0.82635,0.82626,0.82626,18400000.0
2006-10-30 03:15:00,0.82617,0.82625,0.82615,0.82615,11200000.0
2006-10-30 03:16:00,0.82623,0.82627,0.82622,0.82622,8000000.0
2006-10-30 03:17:00,0.8264,0.82654,0.8264,0.82651,12800000.0
2006-10-30 03:18:00,0.82648,0.82653,0.82636,0.82648,8000000.0
2006-10-30 03:19:00,0.82652,0.82664,0.82652,0.82658,12800000.0
2006-10-30 03:21:00,0.82663,0.82663,0.8264,0.82645,12800000.0
2006-10-30 03:22:00,0.82665,0.82693,0.82665,0.82693,8000000.0
2006-10-30 03:23:00,0.82672,0.82686,0.8266,0.82686,11200000.0
2006-10-30 03:24:00,0.82688,0.82689,0.82683,0.82683,12800000.0
2006-10-30 03:25:00,0.82683,0.82692,0.8268,0.82692,11200000.0
2006-10-30 03:26:00,0.82684,0.82684,0.82661,0.82669,17600000.0
2006-10-30 03:27:00,0.82677,0.82677,0.82666,0.82675,12800000.0
2006-10-30 03:28:00,0.82674,0.82674,0.82662,0.82666,11600000.0
2006-10-30 03:29:00,0.82661,0.82662,0.82644,0.82648,16000000.0
2006-10-30 03:30:00,0.82659,0.82666,0.82636,0.82666,12800000.0
2006-10-30 03:31:00,0.82668,0.82671,0.82661,0.82666,12800000.0
2006-10-30 03:32:00,0.82669,0.82671,0.82656,0.82666,11200000.0
2006-10-30 03:33:00,0.82662,0.82666,0.82658,0.82666,6400000.0
2006-10-30 03:34:00,0.82669,0.82676,0.82667,0.82676,12800000.0
2006-10-30 03:35:00,0.82655,0.82655,0.82645,0.82645,11200000.0
2006-10-30 03:36:00,0.82663,0.82671,0.82659,0.82669,14400000.0
2006-10-30 03:37:00,0.82649,0.82649,0.8264,0.82648,9600000.0
2006-10-30 03:38:00,0.82672,0.82673,0.82666,0.82672,11200000.0
2006-10-30 03:39:00,0.82665,0.82669,0.82661,0.82669,12800000.0
2006-10-30 03:40:00,0.82663,0.82668,0.82653,0.82659,11200000.0
2006-10-30 03:41:00,0.82659,0.82676,0.82659,0.82676,17600000.0
2006-10-30 03:42:00,0.82672,0.82674,0.8266,0.82674,11200000.0
2006-10-30 03:43:00,0.82674,0.82678,0.82666,0.82674,8000000.0
2006-10-30 03:44:00,0.82674,0.82677,0.82673,0.82674,9600000.0
2006-10-30 03:45:00,0.82666,0.82686,0.82655,0.82686,10600000.0
2006-10-30 03:46:00,0.82705,0.82707,0.82696,0.82703,11200000.0
2006-10-30 03:47:00,0.82697,0.82709,0.82696,0.82696,9600000.0
2006-10-30 03:48:00,0.82694,0.82707,0.82694,0.82707,9600000.0
2006-10-30 03:50:00,0.82697,0.82714,0.82697,0.82714,11200000.0
2006-10-30 03:51:00,0.82707,0.82715,0.82707,0.82708,12800000.0
2006-10-30 03:52:00,0.82716,0.82737,0.82713,0.82734,11200000.0
2006-10-30 03:53:00,0.8272,0.8272,0.82691,0.82691,12800000.0
2006-10-30 03:54:00,0.82681,0.82681,0.82608,0.82669,16000000.0
2006-10-30 03:55:00,0.82665,0.8267,0.82656,0.8267,12800000.0
2006-10-30 03:56:00,0.82661,0.82669,0.82661,0.82669,11200000.0
2006-10-30 03:57:00,0.8267,0.82684,0.8267,0.82684,8000000.0
2006-10-30 03:58:00,0.82681,0.82685,0.82681,0.82683,8000000.0
2006-10-30 03:59:00,0.82677,0.82692,0.82667,0.8269,16000000.0
2006-10-30 04:00:00,0.82692,0.82692,0.82668,0.82668,11200000.0
2006-10-30 04:01:00,0.82674,0.82681,0.82674,0.82675,12800000.0
2006-10-30 04:02:00,0.82666,0.82674,0.82575,0.82673,11200000.0
2006-10-30 04:03:00,0.82674,0.82675,0.82665,0.82675,8000000.0
2006-10-30 04:04:00,0.82679,0.82684,0.82675,0.82684,11200000.0
2006-10-30 04:05:00,0.82683,0.82683,0.82675,0.82677,8400000.0
2006-10-30 04:06:00,0.82671,0.82671,0.82662,0.82669,10000000.0
2006-10-30 04:07:00,0.82678,0.82686,0.82678,0.82686,4800000.0
2006-10-30 04:08:00,0.82691,0.82697,0.82684,0.8269,11200000.0
2006-10-30 04:11:00,0.82698,0.827,0.82685,0.82692,16000000.0
2006-10-30 04:12:00,0.82691,0.82695,0.82687,0.82695,9600000.0
2006-10-30 04:13:00,0.82682,0.82689,0.82682,0.82689,12800000.0
2006-10-30 04:14:00,0.82681,0.82694,0.82677,0.82678,11200000.0
2006-10-30 04:15:00,0.82675,0.82686,0.82675,0.82686,9600000.0
2006-10-30 04:17:00,0.82698,0.82701,0.82689,0.82695,12800000.0
2006-10-30 04:18:00,0.82693,0.82698,0.82684,0.82684,13200000.0
2006-10-30 04:19:00,0.82679,0.82684,0.82678,0.82678,17600000.0
2006-10-30 04:20:00,0.82675,0.82675,0.82662,0.82662,12800000.0
2006-10-30 04:21:00,0.82644,0.82644,0.82631,0.82631,13200000.0
2006-10-30 04:22:00,0.8264,0.82659,0.82636,0.82659,9600000.0
2006-10-30 04:23:00,0.82649,0.82668,0.82644,0.82668,11200000.0
2006-10-30 04:24:00,0.82669,0.82669,0.82654,0.82669,16000000.0
2006-10-30 04:25:00,0.82663,0.82663,0.82656,0.82659,12800000.0
2006-10-30 04:26:00,0.82657,0.82666,0.82652,0.82657,11200000.0
2006-10-30 04:27:00,0.82645,0.82645,0.8263,0.82635,12800000.0
2006-10-30 04:31:00,0.82662,0.82664,0.82662,0.82664,3200000.0
2006-10-30 04:32:00,0.82673,0.82673,0.82647,0.82647,14400000.0
2006-10-30 04:33:00,0.82634,0.82636,0.8263,0.8263,9600000.0
2006-10-30 04:34:00,0.82626,0.8265,0.82626,0.8265,12800000.0
2006-10-30 04:35:00,0.82658,0.82659,0.8265,0.82654,12800000.0
2006-10-30 04:36:00,0.82651,0.82651,0.82635,0.82636,13800000.0
2006-10-30 04:37:00,0.82622,0.82624,0.82622,0.82624,3200000.0
2006-10-30 04:38:00,0.82629,0.82634,0.82629,0.82634,4800000.0
2006-10-30 04:39:00,0.82634,0.82636,0.82627,0.82627,11200000.0
2006-10-30 04:40:00,0.82626,0.82626,0.8262,0.8262,8400000.0
2006-10-30 04:41:00,0.82625,0.82644,0.82625,0.82631,7400000.0
2006-10-30 04:42:00,0.8264,0.82642,0.82631,0.82631,11200000.0
2006-10-30 04:43:00,0.82638,0.82638,0.82619,0.82623,9600000.0
2006-10-30 04:44:00,0.82619,0.82631,0.82619,0.82626,13200000.0
2006-10-30 04:45:00,0.82608,0.82629,0.82608,0.82619,17600000.0
2006-10-30 04:46:00,0.82606,0.82607,0.82587,0.82607,12200000.0
2006-10-30 04:47:00,0.8261,0.82615,0.8261,0.82615,11200000.0
2006-10-30 04:49:00,0.82642,0.82642,0.82631,0.82632,14400000.0
2006-10-30 04:50:00,0.82617,0.82622,0.82612,0.82615,12800000.0
2006-10-30 04:51:00,0.82629,0.82629,0.82616,0.8262,11200000.0
2006-10-30 04:52:00,0.82628,0.82639,0.82628,0.82634,12800000.0
2006-10-30 04:53:00,0.82638,0.82638,0.82624,0.82631,14800000.0
2006-10-30 04:54:00,0.82639,0.82644,0.82637,0.82641,12800000.0
2006-10-30 04:55:00,0.82645,0.82653,0.82556,0.82644,11200000.0
2006-10-30 04:56:00,0.82651,0.8266,0.82651,0.8266,9600000.0
2006-10-30 04:57:00,0.82666,0.82671,0.82656,0.82656,11200000.0
2006-10-30 04:58:00,0.8265,0.82674,0.82649,0.82674,11600000.0
2006-10-30 04:59:00,0.82671,0.82677,0.82661,0.82661,12800000.0
2006-10-30 05:00:00,0.82664,0.82674,0.82664,0.82674,12800000.0
2006-10-30 05:01:00,0.82675,0.82678,0.82666,0.82672,12800000.0
2006-10-30 05:02:00,0.82673,0.82681,0.82669,0.82674,17400000.0
2006-10-30 05:03:00,0.82662,0.82664,0.82656,0.82662,11200000.0
2006-10-30 05:04:00,0.82677,0.82677,0.82654,0.82654,11200000.0
2006-10-30 05:05:00,0.82653,0.82653,0.82632,0.82651,17600000.0
2006-10-30 05:06:00,0.82655,0.82667,0.82655,0.82657,17600000.0
2006-10-30 05:07:00,0.82657,0.8266,0.82652,0.82657,17600000.0
2006-10-30 05:08:00,0.8266,0.82664,0.82655,0.8266,11200000.0
2006-10-30 05:09:00,0.82668,0.82668,0.82657,0.82662,17600000.0
2006-10-30 05:10:00,0.82656,0.82667,0.82654,0.82666,16000000.0
2006-10-30 05:12:00,0.82652,0.82652,0.82641,0.82645,12800000.0
2006-10-30 05:13:00,0.82645,0.82651,0.82641,0.82651,6400000.0
2006-10-30 05:14:00,0.8263,0.82648,0.8263,0.82639,11200000.0
2006-10-30 05:15:00,0.82648,0.82659,0.82648,0.82649,11200000.0
2006-10-30 05:17:00,0.82643,0.8266,0.82627,0.82658,11200000.0
2006-10-30 05:18:00,0.82668,0.82668,0.82649,0.8265,12800000.0
2006-10-30 05:19:00,0.8264,0.82646,0.82639,0.82646,8000000.0
2006-10-30 05:20:00,0.82652,0.82653,0.82647,0.82648,14400000.0
2006-10-30 05:21:00,0.82645,0.82648,0.82635,0.82636,12800000.0
2006-10-30 05:22:00,0.82643,0.82656,0.82643,0.8265,16000000.0
2006-10-30 05:23:00,0.82643,0.82643,0.8263,0.82643,11200000.0
2006-10-30 05:24:00,0.82646,0.82652,0.82642,0.82644,11200000.0
2006-10-30 05:25:00,0.82649,0.82658,0.82644,0.82647,12800000.0
2006-10-30 05:27:00,0.82578,0.82645,0.82578,0.82639,9000000.0
2006-10-30 05:28:00,0.8264,0.82648,0.8264,0.82644,18000000.0
2006-10-30 05:29:00,0.82637,0.82657,0.8263,0.82657,11600000.0
2006-10-30 05:30:00,0.8266,0.82661,0.8265,0.82654,8000000.0
2006-10-30 05:32:00,0.82649,0.82649,0.82642,0.82647,9600000.0
2006-10-30 05:33:00,0.82665,0.82702,0.82665,0.82702,8000000.0
2006-10-30 05:34:00,0.82699,0.82699,0.82691,0.82691,4800000.0
2006-10-30 05:35:00,0.82698,0.82698,0.82684,0.82684,12800000.0
2006-10-30 05:38:00,0.82666,0.82673,0.82664,0.82669,11200000.0
2006-10-30 05:39:00,0.82672,0.82679,0.8267,0.82671,11200000.0
2006-10-30 05:40:00,0.82668,0.82668,0.82627,0.82627,11200000.0
2006-10-30 05:41:00,0.82622,0.82634,0.82622,0.82628,12800000.0
2006-10-30 05:42:00,0.82628,0.82636,0.82628,0.82636,11200000.0
2006-10-30 05:43:00,0.82631,0.82641,0.82628,0.82641,11200000.0
2006-10-30 05:45:00,0.82639,0.82639,0.8263,0.8263,12800000.0
2006-10-30 05:46:00,0.8263,0.82643,0.82629,0.82639,17600000.0
2006-10-30 05:47:00,0.82647,0.82647,0.82633,0.82647,9600000.0
2006-10-30 05:48:00,0.82649,0.82649,0.82639,0.8264,11200000.0
2006-10-30 05:49:00,0.82642,0.82657,0.82631,0.82657,12800000.0
2006-10-30 05:50:00,0.82661,0.82661,0.82654,0.82656,8400000.0
2006-10-30 05:51:00,0.82643,0.82643,0.82639,0.82639,3200000.0
2006-10-30 05:52:00,0.82635,0.82643,0.82634,0.82634,12800000.0
2006-10-30 05:53:00,0.82648,0.82648,0.82637,0.82637,11600000.0
2006-10-30 05:54:00,0.82655,0.82659,0.82649,0.8265,11200000.0
2006-10-30 05:55:00,0.82661,0.82661,0.8265,0.8265,10600000.0
2006-10-30 05:56:00,0.82664,0.82667,0.82657,0.82663,12200000.0
2006-10-30 05:57:00,0.82666,0.82671,0.82662,0.82662,17600000.0
2006-10-30 05:58:00,0.82665,0.82665,0.8266,0.82662,9600000.0
2006-10-30 05:59:00,0.8266,0.8266,0.82652,0.82652,9600000.0
2006-10-30 06:00:00,0.82641,0.82647,0.82637,0.82639,11200000.0
2006-10-30 06:01:00,0.8263,0.82635,0.82622,0.82631,8000000.0
2006-10-30 06:02:00,0.82641,0.82647,0.82639,0.8264,11200000.0
2006-10-30 06:03:00,0.82652,0.82656,0.82638,0.82638,11200000.0
2006-10-30 06:05:00,0.82644,0.82649,0.82637,0.82649,8000000.0
2006-10-30 06:07:00,0.82655,0.82656,0.8265,0.82653,8000000.0
2006-10-30 06:08:00,0.82658,0.82658,0.82647,0.82647,11200000.0
2006-10-30 06:09:00,0.82662,0.82662,0.82642,0.82657,11200000.0
2006-10-30 06:10:00,0.82651,0.82652,0.82645,0.82646,11200000.0
2006-10-30 06:11:00,0.82644,0.82657,0.82644,0.82651,17600000.0
2006-10-30 06:12:00,0.8266,0.8266,0.82658,0.82658,4800000.0
2006-10-30 06:13:00,0.82651,0.8266,0.8265,0.8266,12800000.0
2006-10-30 06:14:00,0.82664,0.82668,0.82655,0.82666,14800000.0
2006-10-30 06:15:00,0.82663,0.82663,0.82651,0.82651,14400000.0
2006-10-30 06:16:00,0.8264,0.82654,0.8264,0.82653,11200000.0
2006-10-30 06:17:00,0.82655,0.82655,0.82643,0.82653,14400000.0
2006-10-30 06:18:00,0.82646,0.8266,0.82646,0.8266,12800000.0
2006-10-30 06:19:00,0.82647,0.82655,0.82644,0.82644,11200000.0
2006-10-30 06:20:00,0.82655,0.82662,0.82655,0.82659,11200000.0
2006-10-30 06:21:00,0.82658,0.82666,0.82658,0.82666,4800000.0
2006-10-30 06:22:00,0.82675,0.82675,0.82662,0.82663,9600000.0
2006-10-30 06:23:00,0.82653,0.82655,0.82626,0.82642,9600000.0
2006-10-30 06:24:00,0.82642,0.82643,0.82637,0.82637,6400000.0
2006-10-30 06:25:00,0.82641,0.82641,0.82612,0.82614,17600000.0
2006-10-30 06:26:00,0.82632,0.82633,0.82632,0.82633,4800000.0
2006-10-30 06:27:00,0.82621,0.82622,0.82594,0.82594,12800000.0
2006-10-30 06:28:00,0.8261,0.8261,0.82597,0.82601,9600000.0
2006-10-30 06:29:00,0.82596,0.82618,0.82596,0.82618,9600000.0
2006-10-30 06:30:00,0.82646,0.82646,0.82616,0.82616,9600000.0
2006-10-30 06:31:00,0.82616,0.8262,0.82616,0.82618,4800000.0
2006-10-30 06:32:00,0.826,0.82604,0.82593,0.82604,8000000.0
2006-10-30 06:34:00,0.82598,0.82605,0.82591,0.82598,12600000.0
2006-10-30 06:35:00,0.82604,0.82607,0.82593,0.82593,11200000.0
2006-10-30 06:36:00,0.82591,0.82599,0.82587,0.82599,12800000.0
2006-10-30 06:38:00,0.82579,0.82591,0.82573,0.82585,11200000.0
2006-10-30 06:39:00,0.82592,0.82592,0.82589,0.82592,11200000.0
2006-10-30 06:40:00,0.82586,0.82591,0.82572,0.82572,12800000.0
2006-10-30 06:41:00,0.82578,0.8259,0.82571,0.82571,13800000.0
2006-10-30 06:42:00,0.8258,0.8258,0.82571,0.82571,12800000.0
2006-10-30 06:43:00,0.8257,0.82603,0.8257,0.82586,16000000.0
2006-10-30 06:44:00,0.82585,0.82589,0.82577,0.82588,16000000.0
2006-10-30 06:45:00,0.82585,0.82585,0.82569,0.82576,16000000.0
2006-10-30 06:46:00,0.8258,0.82581,0.82577,0.82581,9600000.0
2006-10-30 06:47:00,0.82585,0.82585,0.82576,0.82577,11200000.0
2006-10-30 06:48:00,0.8258,0.8258,0.82559,0.82559,11200000.0
2006-10-30 06:50:00,0.82567,0.82586,0.82567,0.82586,11200000.0
2006-10-30 06:52:00,0.82576,0.82577,0.82566,0.8257,11200000.0
2006-10-30 06:53:00,0.82563,0.82571,0.82563,0.8257,10000000.0
2006-10-30 06:54:00,0.82572,0.82578,0.8257,0.82578,12800000.0
2006-10-30 06:56:00,0.82569,0.8258,0.8256,0.8258,11600000.0
2006-10-30 06:57:00,0.82576,0.82576,0.82559,0.82571,12800000.0
2006-10-30 06:58:00,0.82574,0.8258,0.82569,0.82575,13800000.0
2006-10-30 06:59:00,0.82576,0.82578,0.82569,0.82569,12800000.0
2006-10-30 07:00:00,0.82572,0.82579,0.82566,0.82579,12800000.0
2006-10-30 07:01:00,0.8258,0.8258,0.82573,0.82573,6400000.0
2006-10-30 07:02:00,0.82559,0.82571,0.82559,0.82564,12800000.0
2006-10-30 07:03:00,0.82561,0.82567,0.82498,0.82566,16000000.0
2006-10-30 07:05:00,0.82559,0.82566,0.82556,0.82565,14800000.0
2006-10-30 07:06:00,0.82559,0.82566,0.82559,0.82563,11200000.0
2006-10-30 07:07:00,0.82556,0.82556,0.82545,0.82553,11200000.0
2006-10-30 07:09:00,0.82543,0.82547,0.82525,0.82525,11200000.0
2006-10-30 07:10:00,0.82529,0.82538,0.82524,0.82537,11200000.0
2006-10-30 07:11:00,0.82538,0.82538,0.8252,0.8253,11200000.0
2006-10-30 07:12:00,0.82521,0.82521,0.82503,0.82518,14400000.0
2006-10-30 07:13:00,0.82526,0.82541,0.82526,0.82541,12800000.0
2006-10-30 07:14:00,0.82542,0.82542,0.82532,0.82532,14800000.0
2006-10-30 07:15:00,0.82526,0.82535,0.82523,0.82535,12800000.0
2006-10-30 07:16:00,0.82536,0.82541,0.82514,0.82514,12800000.0
2006-10-30 07:17:00,0.82519,0.82525,0.82517,0.82523,11200000.0
2006-10-30 07:19:00,0.82511,0.82516,0.82509,0.82516,11200000.0
2006-10-30 07:20:00,0.82511,0.82511,0.82489,0.82497,14400000.0
2006-10-30 07:21:00,0.82499,0.82516,0.82479,0.82516,17600000.0
2006-10-30 07:22:00,0.82507,0.82509,0.825,0.825,12800000.0
2006-10-30 07:25:00,0.82487,0.82487,0.82478,0.82478,17600000.0
2006-10-30 07:26:00,0.82488,0.82494,0.82488,0.82494,12800000.0
2006-10-30 07:27:00,0.8249,0.82502,0.82488,0.82488,11200000.0
2006-10-30 07:28:00,0.82498,0.82498,0.82488,0.82498,9600000.0
2006-10-30 07:29:00,0.82493,0.82512,0.82493,0.82508,12800000.0
2006-10-30 07:31:00,0.82507,0.82516,0.82507,0.82516,9600000.0
2006-10-30 07:32:00,0.82531,0.82531,0.82516,0.82526,11200000.0
2006-10-30 07:33:00,0.82531,0.82531,0.82516,0.82516,12800000.0
2006-10-30 07:34:00,0.82526,0.82532,0.8251,0.8251,11200000.0
2006-10-30 07:35:00,0.82511,0.82511,0.825,0.825,17600000.0
2006-10-30 07:36:00,0.82512,0.82521,0.82506,0.82506,12800000.0
2006-10-30 07:37:00,0.82503,0.82503,0.82485,0.82485,9600000.0
2006-10-30 07:38:00,0.82492,0.82492,0.82476,0.8248,17600000.0
2006-10-30 07:39:00,0.82467,0.82478,0.82464,0.82469,16000000.0
2006-10-30 07:40:00,0.82474,0.82484,0.82465,0.82484,14400000.0
2006-10-30 07:42:00,0.82493,0.825,0.82493,0.82499,8000000.0
2006-10-30 07:43:00,0.82498,0.82498,0.82486,0.82486,17600000.0
2006-10-30 07:44:00,0.82481,0.8249,0.82478,0.82478,13200000.0
2006-10-30 07:45:00,0.82497,0.82499,0.82492,0.82493,22400000.0
2006-10-30 07:46:00,0.82489,0.82503,0.82487,0.82503,25600000.0
2006-10-30 07:47:00,0.82505,0.82506,0.82498,0.82504,12800000.0
2006-10-30 07:48:00,0.82516,0.82516,0.82505,0.82508,16000000.0
2006-10-30 07:49:00,0.8251,0.82512,0.825,0.825,12800000.0
2006-10-30 07:50:00,0.82524,0.8254,0.82524,0.82539,14400000.0
2006-10-30 07:51:00,0.82536,0.82536,0.82522,0.82522,11200000.0
2006-10-30 07:52:00,0.82528,0.82531,0.82527,0.82527,12800000.0
2006-10-30 07:56:00,0.82524,0.82527,0.82508,0.82518,17600000.0
2006-10-30 07:58:00,0.82531,0.82531,0.82519,0.82522,12800000.0
2006-10-30 08:00:00,0.82527,0.82527,0.82519,0.82521,11200000.0
2006-10-30 08:02:00,0.8252,0.82528,0.82518,0.82523,12800000.0
2006-10-30 08:03:00,0.82518,0.82541,0.82518,0.82541,11200000.0
2006-10-30 08:04:00,0.82552,0.82552,0.82535,0.82537,12800000.0
2006-10-30 08:05:00,0.82534,0.82538,0.82534,0.82535,11200000.0
2006-10-30 08:07:00,0.82531,0.82547,0.82531,0.82547,12800000.0
2006-10-30 08:08:00,0.82547,0.82554,0.82547,0.82549,25600000.0
2006-10-30 08:09:00,0.82546,0.82551,0.82541,0.82548,12800000.0
2006-10-30 08:10:00,0.82549,0.82562,0.82549,0.82562,37800000.0
2006-10-30 08:11:00,0.82564,0.82564,0.82539,0.82555,17600000.0
2006-10-30 08:13:00,0.82563,0.82572,0.82563,0.82567,12800000.0
2006-10-30 08:14:00,0.82567,0.8258,0.82562,0.8258,12800000.0
2006-10-30 08:15:00,0.82562,0.82566,0.82554,0.82559,17600000.0
2006-10-30 08:16:00,0.82562,0.82574,0.82562,0.82574,14400000.0
2006-10-30 08:17:00,0.82578,0.82583,0.82568,0.82578,26600000.0
2006-10-30 08:19:00,0.82582,0.82589,0.82581,0.82589,12800000.0
2006-10-30 08:20:00,0.82582,0.82602,0.82582,0.82602,17600000.0
2006-10-30 08:21:00,0.82605,0.82605,0.82595,0.82595,16000000.0
2006-10-30 08:22:00,0.826,0.82604,0.82569,0.82604,12800000.0
2006-10-30 08:23:00,0.82605,0.82605,0.826,0.82605,22400000.0
2006-10-30 08:24:00,0.82603,0.82605,0.82599,0.82599,25600000.0
2006-10-30 08:25:00,0.82593,0.826,0.82589,0.82594,11200000.0
2006-10-30 08:26:00,0.82592,0.82604,0.82589,0.826,11200000.0
2006-10-30 08:27:00,0.82595,0.82602,0.82592,0.82602,14400000.0
2006-10-30 08:28:00,0.82605,0.82612,0.82605,0.82606,14400000.0
2006-10-30 08:29:00,0.82608,0.82629,0.82608,0.82629,36200000.0
2006-10-30 08:30:00,0.82641,0.82641,0.82626,0.82626,40000000.0
2006-10-30 08:31:00,0.82629,0.82631,0.82623,0.82626,14400000.0
2006-10-30 08:32:00,0.82632,0.82637,0.82623,0.82623,11600000.0
2006-10-30 08:33:00,0.82613,0.82623,0.8261,0.82613,17600000.0
2006-10-30 08:34:00,0.8261,0.8262,0.8261,0.82618,11200000.0
2006-10-30 08:35:00,0.82612,0.82614,0.826,0.82603,54800000.0
2006-10-30 08:36:00,0.826,0.82611,0.826,0.82601,20200000.0
2006-10-30 08:38:00,0.82595,0.82607,0.82595,0.82597,12800000.0
2006-10-30 08:39:00,0.82604,0.82604,0.82585,0.82599,14400000.0
2006-10-30 08:40:00,0.82598,0.82598,0.82588,0.82595,17600000.0
2006-10-30 08:41:00,0.82594,0.82594,0.8258,0.82584,13800000.0
2006-10-30 08:42:00,0.82591,0.82595,0.82584,0.82595,12800000.0
2006-10-30 08:43:00,0.82595,0.82595,0.82588,0.82591,11200000.0
2006-10-30 08:44:00,0.82595,0.82596,0.82588,0.82591,27600000.0
2006-10-30 08:45:00,0.82586,0.82595,0.82579,0.82592,14400000.0
2006-10-30 08:46:00,0.82599,0.82606,0.82599,0.82602,16000000.0
2006-10-30 08:47:00,0.82598,0.82612,0.82598,0.82605,12800000.0
2006-10-30 08:48:00,0.82602,0.82602,0.82592,0.82601,51200000.0
2006-10-30 08:49:00,0.82605,0.82608,0.82603,0.82608,11200000.0
2006-10-30 08:50:00,0.82611,0.82621,0.82607,0.82618,17000000.0
2006-10-30 08:51:00,0.82621,0.82621,0.82613,0.82613,8000000.0
2006-10-30 08:52:00,0.82612,0.82622,0.8261,0.82617,53200000.0
2006-10-30 08:54:00,0.82634,0.82646,0.82627,0.82646,12800000.0
2006-10-30 08:56:00,0.82637,0.82656,0.82637,0.82649,20800000.0
2006-10-30 08:57:00,0.8264,0.82641,0.82632,0.82632,17600000.0
2006-10-30 08:59:00,0.82631,0.82642,0.82631,0.8264,25600000.0
2006-10-30 09:00:00,0.82646,0.82647,0.82641,0.82641,48000000.0
2006-10-30 09:02:00,0.82639,0.8264,0.82632,0.8264,22400000.0
2006-10-30 09:03:00,0.82633,0.82634,0.82623,0.82634,25600000.0
2006-10-30 09:04:00,0.82628,0.82637,0.82624,0.82637,30200000.0
2006-10-30 09:05:00,0.82635,0.82652,0.82635,0.82652,24000000.0
2006-10-30 09:06:00,0.82651,0.8266,0.8265,0.82651,40000000.0
2006-10-30 09:08:00,0.82646,0.82671,0.82646,0.82671,17600000.0
2006-10-30 09:09:00,0.82668,0.8267,0.82661,0.82665,47400000.0
2006-10-30 09:10:00,0.82659,0.82659,0.82646,0.82647,41600000.0
2006-10-30 09:11:00,0.82645,0.82649,0.82644,0.82647,11200000.0
2006-10-30 09:12:00,0.82652,0.82652,0.82645,0.82648,8400000.0
2006-10-30 09:13:00,0.82641,0.82652,0.82622,0.8265,13200000.0
2006-10-30 09:14:00,0.8268,0.8269,0.82591,0.82683,12800000.0
2006-10-30 09:15:00,0.8267,0.82673,0.82655,0.82663,36200000.0
2006-10-30 09:16:00,0.82656,0.8266,0.82634,0.82634,11200000.0
2006-10-30 09:17:00,0.82643,0.82648,0.82641,0.82645,33600000.0
2006-10-30 09:18:00,0.82641,0.82641,0.82623,0.82628,83200000.0
2006-10-30 09:19:00,0.82626,0.82629,0.82614,0.82629,12800000.0
2006-10-30 09:20:00,0.8263,0.82642,0.8263,0.82642,50000000.0
2006-10-30 09:21:00,0.82639,0.82648,0.82638,0.82647,61200000.0
2006-10-30 09:22:00,0.82663,0.82681,0.8266,0.82681,8000000.0
2006-10-30 09:23:00,0.827,0.82709,0.82695,0.82709,12800000.0
2006-10-30 09:24:00,0.82696,0.82696,0.82668,0.82684,38400000.0
2006-10-30 09:25:00,0.82697,0.82716,0.82697,0.82716,41600000.0
2006-10-30 09:26:00,0.82691,0.82691,0.82672,0.82672,12800000.0
2006-10-30 09:27:00,0.82676,0.8268,0.82668,0.8267,84800000.0
2006-10-30 09:28:00,0.8266,0.8266,0.82651,0.82658,52800000.0
2006-10-30 09:29:00,0.82646,0.82646,0.82638,0.82639,16400000.0
2006-10-30 09:30:00,0.82639,0.82654,0.82635,0.82654,30400000.0
2006-10-30 09:31:00,0.82659,0.82659,0.82643,0.82643,11200000.0
2006-10-30 09:32:00,0.82648,0.82654,0.82639,0.82639,11200000.0
2006-10-30 09:33:00,0.82629,0.82634,0.82624,0.82634,41600000.0
2006-10-30 09:34:00,0.82632,0.82632,0.82588,0.82588,51200000.0
2006-10-30 09:35:00,0.82588,0.82633,0.82588,0.82633,73600000.0
2006-10-30 09:36:00,0.82627,0.82632,0.82618,0.82625,12600000.0
2006-10-30 09:37:00,0.82618,0.82618,0.82603,0.82617,46400000.0
2006-10-30 09:38:00,0.82619,0.8262,0.82607,0.82619,35600000.0
2006-10-30 09:39:00,0.8263,0.82648,0.8263,0.82648,64000000.0
2006-10-30 09:40:00,0.82654,0.82663,0.82652,0.82654,70800000.0
2006-10-30 09:41:00,0.82652,0.82667,0.82652,0.82658,50600000.0
2006-10-30 09:42:00,0.82648,0.82699,0.82648,0.82699,8000000.0
2006-10-30 09:43:00,0.82704,0.82704,0.82688,0.82698,11200000.0
2006-10-30 09:44:00,0.82698,0.82702,0.82698,0.82698,17600000.0
2006-10-30 09:45:00,0.82696,0.827,0.8269,0.8269,14400000.0
2006-10-30 09:46:00,0.82685,0.82688,0.8268,0.82688,30800000.0
2006-10-30 09:47:00,0.8267,0.8267,0.82656,0.82656,21800000.0
2006-10-30 09:48:00,0.82646,0.82674,0.82646,0.82674,11200000.0
2006-10-30 09:49:00,0.82675,0.82683,0.82674,0.82675,52800000.0
2006-10-30 09:50:00,0.82682,0.82693,0.82682,0.82688,52200000.0
2006-10-30 09:51:00,0.82672,0.82679,0.82667,0.82678,85800000.0
2006-10-30 09:52:00,0.82677,0.82684,0.82676,0.82683,69200000.0
2006-10-30 09:53:00,0.82685,0.82685,0.82675,0.82677,59200000.0
2006-10-30 09:54:00,0.82675,0.82686,0.82659,0.82686,11200000.0
2006-10-30 09:56:00,0.82694,0.82703,0.82692,0.82694,66000000.0
2006-10-30 09:57:00,0.82691,0.82692,0.82678,0.8268,42000000.0
2006-10-30 09:58:00,0.82676,0.82704,0.82585,0.82704,14400000.0
2006-10-30 09:59:00,0.82705,0.82713,0.82704,0.82713,66000000.0
2006-10-30 10:00:00,0.82716,0.82735,0.82716,0.82731,80400000.0
2006-10-30 10:01:00,0.82749,0.8277,0.82749,0.8277,62400000.0
2006-10-30 10:02:00,0.82769,0.82769,0.82747,0.82747,56400000.0
2006-10-30 10:03:00,0.82746,0.82748,0.82733,0.82733,54600000.0
2006-10-30 10:04:00,0.82695,0.827,0.82687,0.8269,14400000.0
2006-10-30 10:05:00,0.82684,0.82685,0.82674,0.82685,53200000.0
2006-10-30 10:06:00,0.82683,0.82691,0.8268,0.82686,53600000.0
2006-10-30 10:07:00,0.82675,0.82699,0.82666,0.82699,11200000.0
2006-10-30 10:08:00,0.82697,0.82708,0.82693,0.82694,70400000.0
2006-10-30 10:09:00,0.82696,0.82711,0.8269,0.82711,73600000.0
2006-10-30 10:10:00,0.8271,0.8271,0.82699,0.82705,9600000.0
2006-10-30 10:11:00,0.827,0.827,0.82684,0.82684,103400000.0
2006-10-30 10:12:00,0.82687,0.82717,0.82611,0.82698,14800000.0
2006-10-30 10:13:00,0.82662,0.82662,0.82652,0.82652,16000000.0
2006-10-30 10:14:00,0.82647,0.82663,0.82647,0.82663,69200000.0
2006-10-30 10:15:00,0.8266,0.8267,0.82659,0.8266,49600000.0
2006-10-30 10:16:00,0.82656,0.82664,0.82656,0.82662,49600000.0
2006-10-30 10:19:00,0.82664,0.82664,0.82658,0.82663,59000000.0
2006-10-30 10:21:00,0.82666,0.8267,0.82664,0.8267,38400000.0
2006-10-30 10:22:00,0.82676,0.8268,0.82664,0.82664,9600000.0
2006-10-30 10:23:00,0.82656,0.82663,0.82655,0.82662,74000000.0
2006-10-30 10:24:00,0.82671,0.82675,0.82669,0.82673,67200000.0
2006-10-30 10:25:00,0.82673,0.82674,0.82664,0.82669,101200000.0
2006-10-30 10:26:00,0.82679,0.82689,0.82679,0.82679,93800000.0
2006-10-30 10:27:00,0.82682,0.82685,0.82678,0.82678,62400000.0
2006-10-30 10:28:00,0.8267,0.8268,0.82668,0.82671,63800000.0
2006-10-30 10:29:00,0.82674,0.8268,0.82674,0.82678,49600000.0
2006-10-30 10:30:00,0.82689,0.82692,0.82684,0.82684,43200000.0
2006-10-30 10:31:00,0.82702,0.8271,0.82699,0.82707,48400000.0
2006-10-30 10:33:00,0.827,0.82712,0.827,0.82712,20800000.0
2006-10-30 10:35:00,0.82713,0.8272,0.82708,0.8272,30400000.0
2006-10-30 10:36:00,0.82729,0.82729,0.8271,0.82723,17600000.0
2006-10-30 10:37:00,0.82711,0.82711,0.82694,0.827,25600000.0
2006-10-30 10:38:00,0.82702,0.82713,0.82696,0.82713,8000000.0
2006-10-30 10:39:00,0.82714,0.82717,0.82708,0.82717,20800000.0
2006-10-30 10:40:00,0.82737,0.82737,0.82727,0.82737,12800000.0
2006-10-30 10:41:00,0.82725,0.82748,0.82722,0.82748,12800000.0
2006-10-30 10:42:00,0.82756,0.82763,0.82756,0.82756,32000000.0
2006-10-30 10:43:00,0.8275,0.8275,0.82727,0.82727,32000000.0
2006-10-30 10:44:00,0.82711,0.82711,0.827,0.82702,14400000.0
2006-10-30 10:45:00,0.82704,0.82704,0.82693,0.82701,35200000.0
2006-10-30 10:46:00,0.82702,0.82713,0.827,0.82707,36800000.0
2006-10-30 10:47:00,0.82694,0.82694,0.82654,0.82671,25600000.0
2006-10-30 10:48:00,0.82691,0.82696,0.82682,0.82682,35200000.0
2006-10-30 10:49:00,0.82686,0.82724,0.82686,0.82723,12800000.0
2006-10-30 10:50:00,0.82714,0.82714,0.82671,0.82706,17600000.0
2006-10-30 10:51:00,0.82716,0.82716,0.82691,0.82694,16000000.0
2006-10-30 10:52:00,0.82702,0.82713,0.8268,0.82706,9600000.0
2006-10-30 10:53:00,0.82708,0.82708,0.82689,0.82701,68600000.0
2006-10-30 10:54:00,0.82699,0.82699,0.82689,0.82694,38800000.0
2006-10-30 10:55:00,0.82686,0.82686,0.82656,0.82679,9600000.0
2006-10-30 10:57:00,0.82662,0.82666,0.82633,0.82633,41600000.0
2006-10-30 10:58:00,0.82626,0.82645,0.82626,0.82639,50400000.0
2006-10-30 10:59:00,0.82651,0.82655,0.82646,0.82655,46800000.0
2006-10-30 11:00:00,0.82657,0.82659,0.82653,0.82653,43200000.0
2006-10-30 11:01:00,0.82658,0.82658,0.82652,0.82652,54400000.0
2006-10-30 11:02:00,0.82647,0.82657,0.82643,0.82643,14400000.0
2006-10-30 11:03:00,0.82655,0.82663,0.82653,0.82663,44800000.0
2006-10-30 11:04:00,0.82665,0.82665,0.82659,0.82659,40000000.0
2006-10-30 11:05:00,0.82644,0.82651,0.82644,0.82651,20800000.0
2006-10-30 11:06:00,0.8265,0.8265,0.82636,0.82636,33600000.0
2006-10-30 11:07:00,0.82629,0.82642,0.82625,0.82625,11200000.0
2006-10-30 11:08:00,0.82629,0.82651,0.82626,0.82651,32000000.0
2006-10-30 11:09:00,0.82637,0.82647,0.82627,0.82645,62400000.0
2006-10-30 11:10:00,0.82647,0.82652,0.82646,0.82649,43200000.0
2006-10-30 11:11:00,0.82646,0.82646,0.82629,0.82643,60800000.0
2006-10-30 11:12:00,0.82629,0.8264,0.82629,0.82633,67200000.0
2006-10-30 11:13:00,0.82647,0.82657,0.82647,0.82656,11600000.0
2006-10-30 11:14:00,0.82648,0.82656,0.82642,0.82651,54400000.0
2006-10-30 11:15:00,0.82655,0.82685,0.82645,0.82685,14400000.0
2006-10-30 11:16:00,0.82675,0.82695,0.82675,0.82692,12800000.0
2006-10-30 11:17:00,0.82705,0.82706,0.82698,0.82701,16000000.0
2006-10-30 11:18:00,0.82715,0.82719,0.82696,0.82696,11200000.0
2006-10-30 11:19:00,0.82691,0.82691,0.82678,0.82678,8000000.0
2006-10-30 11:20:00,0.82698,0.82708,0.82698,0.82706,52200000.0
2006-10-30 11:21:00,0.82707,0.82707,0.82697,0.82707,38400000.0
2006-10-30 11:22:00,0.8271,0.82714,0.82705,0.82714,59600000.0
2006-10-30 11:24:00,0.82711,0.82722,0.8271,0.82722,66000000.0
2006-10-30 11:25:00,0.82735,0.82739,0.82722,0.82723,48000000.0
2006-10-30 11:26:00,0.82726,0.82735,0.82724,0.82726,16000000.0
2006-10-30 11:27:00,0.82742,0.8275,0.82733,0.82747,52800000.0
2006-10-30 11:28:00,0.82731,0.82737,0.82729,0.82732,14400000.0
2006-10-30 11:29:00,0.82736,0.82746,0.82736,0.82746,44800000.0
2006-10-30 11:30:00,0.82728,0.82729,0.82719,0.82724,28800000.0
2006-10-30 11:31:00,0.82723,0.82738,0.82721,0.82738,31400000.0
2006-10-30 11:32:00,0.82738,0.82763,0.82738,0.82763,46400000.0
2006-10-30 11:33:00,0.82761,0.82761,0.82754,0.82757,30400000.0
2006-10-30 11:34:00,0.82747,0.82747,0.82732,0.82738,33600000.0
2006-10-30 11:35:00,0.82747,0.82754,0.82744,0.82754,32400000.0
2006-10-30 11:36:00,0.82745,0.82749,0.82741,0.82745,68200000.0
2006-10-30 11:37:00,0.82741,0.82742,0.82732,0.82732,46400000.0
2006-10-30 11:38:00,0.82728,0.82728,0.82714,0.82717,41600000.0
2006-10-30 11:39:00,0.82711,0.82711,0.82698,0.82707,17600000.0
2006-10-30 11:40:00,0.82708,0.82715,0.82708,0.82715,19200000.0
2006-10-30 11:41:00,0.82715,0.82715,0.82703,0.82703,53800000.0
2006-10-30 11:42:00,0.82697,0.82697,0.82682,0.82682,32000000.0
2006-10-30 11:43:00,0.82684,0.82696,0.82682,0.82696,11200000.0
2006-10-30 11:44:00,0.82699,0.82702,0.82692,0.82695,52200000.0
2006-10-30 11:45:00,0.82684,0.82685,0.82675,0.82675,44800000.0
2006-10-30 11:46:00,0.82677,0.82686,0.82675,0.82682,11200000.0
2006-10-30 11:47:00,0.82682,0.8269,0.82682,0.8269,38400000.0
2006-10-30 11:48:00,0.82693,0.82693,0.82686,0.82686,20800000.0
2006-10-30 11:50:00,0.82683,0.82683,0.82673,0.82673,11200000.0
2006-10-30 11:51:00,0.82677,0.82695,0.82677,0.82695,44800000.0
2006-10-30 11:52:00,0.82681,0.82681,0.82667,0.82675,36800000.0
2006-10-30 11:54:00,0.82652,0.82659,0.82643,0.82658,35200000.0
2006-10-30 11:55:00,0.82657,0.82657,0.82639,0.82655,51200000.0
2006-10-30 11:56:00,0.82657,0.82662,0.8265,0.8265,52200000.0
2006-10-30 11:57:00,0.8266,0.82673,0.8266,0.82662,33600000.0
2006-10-30 11:58:00,0.82662,0.82686,0.82655,0.82686,38400000.0
2006-10-30 12:00:00,0.82676,0.82676,0.82664,0.82666,33600000.0
2006-10-30 12:01:00,0.82656,0.82663,0.82654,0.82655,25000000.0
2006-10-30 12:02:00,0.82647,0.82647,0.82633,0.82643,16000000.0
2006-10-30 12:03:00,0.82635,0.82641,0.82622,0.82641,51000000.0
2006-10-30 12:04:00,0.82662,0.82662,0.82657,0.82657,17600000.0
2006-10-30 12:05:00,0.82655,0.82655,0.82647,0.8265,29200000.0
2006-10-30 12:06:00,0.82623,0.82628,0.82621,0.82628,21800000.0
2006-10-30 12:07:00,0.82626,0.82626,0.82612,0.82612,17600000.0
2006-10-30 12:08:00,0.82616,0.82621,0.82606,0.82606,11200000.0
2006-10-30 12:09:00,0.82611,0.82631,0.82611,0.82631,12800000.0
2006-10-30 12:10:00,0.82619,0.82631,0.82619,0.82631,15400000.0
2006-10-30 12:11:00,0.82623,0.82623,0.82613,0.82615,33600000.0
2006-10-30 12:12:00,0.82627,0.82628,0.82617,0.82617,40000000.0
2006-10-30 12:13:00,0.82616,0.82626,0.82616,0.8262,17600000.0
2006-10-30 12:14:00,0.8261,0.82628,0.8261,0.82614,17600000.0
2006-10-30 12:15:00,0.82622,0.82627,0.82619,0.82625,35200000.0
2006-10-30 12:16:00,0.82625,0.82625,0.82607,0.82607,35200000.0
2006-10-30 12:17:00,0.82605,0.82613,0.826,0.82613,49600000.0
2006-10-30 12:18:00,0.82615,0.82623,0.82608,0.82623,49000000.0
2006-10-30 12:19:00,0.82629,0.82642,0.82629,0.82642,37200000.0
2006-10-30 12:20:00,0.82647,0.82647,0.82634,0.82636,41000000.0
2006-10-30 12:21:00,0.82635,0.82648,0.82631,0.82646,63400000.0
2006-10-30 12:22:00,0.82653,0.82669,0.82653,0.82669,16400000.0
2006-10-30 12:23:00,0.82661,0.82673,0.82661,0.82668,27600000.0
2006-10-30 12:24:00,0.82668,0.82676,0.82665,0.82673,48000000.0
2006-10-30 12:25:00,0.82674,0.8268,0.82674,0.82675,26000000.0
2006-10-30 12:26:00,0.82674,0.82674,0.82666,0.82666,28800000.0
2006-10-30 12:27:00,0.82663,0.82666,0.82657,0.82666,46400000.0
2006-10-30 12:28:00,0.82654,0.8266,0.82654,0.82659,70800000.0
2006-10-30 12:29:00,0.82665,0.82733,0.82606,0.82606,80400000.0
2006-10-30 12:30:00,0.82672,0.82672,0.8257,0.82657,44600000.0
2006-10-30 12:31:00,0.82657,0.82657,0.82648,0.82651,68800000.0
2006-10-30 12:32:00,0.8265,0.82661,0.8265,0.82659,32000000.0
2006-10-30 12:35:00,0.82665,0.82673,0.82664,0.82664,25600000.0
2006-10-30 12:36:00,0.82661,0.82666,0.82656,0.82666,56000000.0
2006-10-30 12:37:00,0.82673,0.82674,0.8266,0.8266,32000000.0
2006-10-30 12:38:00,0.82653,0.82654,0.82642,0.82654,27200000.0
2006-10-30 12:39:00,0.82669,0.8268,0.82669,0.8268,24000000.0
2006-10-30 12:40:00,0.8268,0.8268,0.82675,0.82675,14400000.0
2006-10-30 12:41:00,0.82664,0.82671,0.82664,0.8267,14400000.0
2006-10-30 12:42:00,0.82667,0.82674,0.82667,0.82674,14400000.0
2006-10-30 12:43:00,0.82667,0.82675,0.82659,0.82675,14400000.0
2006-10-30 12:44:00,0.82672,0.82678,0.82661,0.82678,43200000.0
2006-10-30 12:45:00,0.82665,0.82665,0.82652,0.82657,43200000.0
2006-10-30 12:46:00,0.82655,0.82655,0.82644,0.82644,63400000.0
2006-10-30 12:47:00,0.82641,0.82641,0.82631,0.82631,9600000.0
2006-10-30 12:48:00,0.82658,0.82675,0.82657,0.82667,46400000.0
2006-10-30 12:51:00,0.82663,0.82668,0.8266,0.82668,12800000.0
2006-10-30 12:52:00,0.82664,0.82668,0.82659,0.8266,25600000.0
2006-10-30 12:53:00,0.82659,0.82659,0.82646,0.8265,14400000.0
2006-10-30 12:54:00,0.82636,0.82647,0.82632,0.82644,38400000.0
2006-10-30 12:55:00,0.82647,0.82655,0.82643,0.82655,17600000.0
2006-10-30 12:56:00,0.82653,0.82662,0.82653,0.82662,32000000.0
2006-10-30 12:57:00,0.82668,0.82683,0.82664,0.82669,36800000.0
2006-10-30 12:58:00,0.82651,0.82651,0.8264,0.82648,20200000.0
2006-10-30 12:59:00,0.82647,0.82663,0.82647,0.82657,12800000.0
2006-10-30 13:00:00,0.82665,0.82672,0.82664,0.82672,11200000.0
2006-10-30 13:01:00,0.82667,0.82667,0.82647,0.82649,34000000.0
2006-10-30 13:02:00,0.82654,0.82668,0.82654,0.82668,19200000.0
2006-10-30 13:03:00,0.82672,0.82676,0.82669,0.82676,24000000.0
2006-10-30 13:05:00,0.82675,0.82675,0.82668,0.82668,19200000.0
2006-10-30 13:06:00,0.82663,0.82663,0.82656,0.82663,20800000.0
2006-10-30 13:07:00,0.82678,0.82678,0.8267,0.82676,20200000.0
2006-10-30 13:08:00,0.82676,0.82676,0.82667,0.82667,33600000.0
2006-10-30 13:09:00,0.82663,0.82665,0.82661,0.82661,38400000.0
2006-10-30 13:10:00,0.82654,0.82663,0.82654,0.82663,8000000.0
2006-10-30 13:11:00,0.82667,0.82671,0.82667,0.82667,24000000.0
2006-10-30 13:12:00,0.82661,0.82661,0.82653,0.82655,12800000.0
2006-10-30 13:13:00,0.82657,0.82657,0.82646,0.82646,25600000.0
2006-10-30 13:14:00,0.82638,0.8265,0.82632,0.82647,44800000.0
2006-10-30 13:16:00,0.82641,0.82641,0.82624,0.82624,30400000.0
2006-10-30 13:17:00,0.82626,0.82648,0.82626,0.82645,36800000.0
2006-10-30 13:19:00,0.82633,0.8265,0.82632,0.82644,57600000.0
2006-10-30 13:20:00,0.8265,0.82661,0.82645,0.82645,12800000.0
2006-10-30 13:21:00,0.82644,0.82649,0.82642,0.82645,65600000.0
2006-10-30 13:22:00,0.82646,0.82657,0.82646,0.8265,53200000.0
2006-10-30 13:23:00,0.82657,0.82658,0.82649,0.82649,15400000.0
2006-10-30 13:24:00,0.82646,0.82652,0.82637,0.82652,11200000.0
2006-10-30 13:25:00,0.8266,0.82676,0.8266,0.82672,12800000.0
2006-10-30 13:26:00,0.82664,0.82667,0.82662,0.82663,30400000.0
2006-10-30 13:27:00,0.82663,0.82683,0.82663,0.82682,50400000.0
2006-10-30 13:28:00,0.8268,0.8269,0.8268,0.82689,57600000.0
2006-10-30 13:29:00,0.82691,0.82694,0.82685,0.82688,40000000.0
2006-10-30 13:32:00,0.82687,0.82687,0.82662,0.82662,41600000.0
2006-10-30 13:33:00,0.82668,0.82681,0.82665,0.82675,24000000.0
2006-10-30 13:35:00,0.82675,0.82675,0.82664,0.82668,16000000.0
2006-10-30 13:36:00,0.8266,0.82666,0.82658,0.8266,46800000.0
2006-10-30 13:37:00,0.82663,0.82663,0.82648,0.82658,17600000.0
2006-10-30 13:39:00,0.82651,0.82661,0.82649,0.82649,14400000.0
2006-10-30 13:41:00,0.8264,0.8264,0.8262,0.82625,30400000.0
2006-10-30 13:42:00,0.82619,0.82619,0.82614,0.82614,38400000.0
2006-10-30 13:43:00,0.82606,0.82615,0.82601,0.82611,11200000.0
2006-10-30 13:44:00,0.82612,0.8263,0.82612,0.82622,27200000.0
2006-10-30 13:45:00,0.82622,0.82633,0.82622,0.82624,12800000.0
2006-10-30 13:46:00,0.82614,0.82619,0.82613,0.82619,9600000.0
2006-10-30 13:47:00,0.82612,0.82619,0.82608,0.82609,42400000.0
2006-10-30 13:49:00,0.82601,0.82605,0.82598,0.82605,35600000.0
2006-10-30 13:51:00,0.82609,0.8264,0.82609,0.82629,28200000.0
2006-10-30 13:52:00,0.82662,0.82684,0.82662,0.82684,16000000.0
2006-10-30 13:53:00,0.82683,0.82683,0.82669,0.82669,11200000.0
2006-10-30 13:54:00,0.82683,0.82698,0.82683,0.82698,36000000.0
2006-10-30 13:55:00,0.82698,0.82698,0.8268,0.8268,32000000.0
2006-10-30 13:56:00,0.82659,0.82668,0.82653,0.82668,11200000.0
2006-10-30 13:57:00,0.82674,0.82674,0.82671,0.82671,22400000.0
2006-10-30 13:58:00,0.82679,0.82679,0.8266,0.8267,41600000.0
2006-10-30 13:59:00,0.82668,0.82668,0.8265,0.8265,56400000.0
2006-10-30 14:00:00,0.82648,0.82661,0.82645,0.82655,29200000.0
2006-10-30 14:01:00,0.82656,0.82683,0.82652,0.82652,19200000.0
2006-10-30 14:02:00,0.82641,0.82651,0.82631,0.82649,38400000.0
2006-10-30 14:03:00,0.8264,0.82655,0.8264,0.82655,22400000.0
2006-10-30 14:06:00,0.82652,0.82658,0.82652,0.82652,28800000.0
2006-10-30 14:07:00,0.82655,0.82691,0.82655,0.82691,41600000.0
2006-10-30 14:08:00,0.8272,0.8272,0.82703,0.82703,29200000.0
2006-10-30 14:09:00,0.8271,0.82742,0.8271,0.82742,11200000.0
2006-10-30 14:10:00,0.82739,0.82753,0.82735,0.82753,28800000.0
2006-10-30 14:11:00,0.82747,0.82756,0.82746,0.82756,34000000.0
2006-10-30 14:12:00,0.82761,0.82787,0.82755,0.82787,16000000.0
2006-10-30 14:13:00,0.82813,0.82819,0.8279,0.8279,19200000.0
2006-10-30 14:14:00,0.82836,0.8284,0.82813,0.82837,24000000.0
2006-10-30 14:15:00,0.82854,0.82863,0.82837,0.82845,32000000.0
2006-10-30 14:16:00,0.82817,0.82826,0.82815,0.82826,30400000.0
2006-10-30 14:17:00,0.8283,0.82837,0.82815,0.82817,17600000.0
2006-10-30 14:18:00,0.82813,0.82819,0.82812,0.82819,17600000.0
2006-10-30 14:19:00,0.82819,0.82819,0.828,0.82803,12800000.0
2006-10-30 14:20:00,0.82776,0.82776,0.82754,0.82754,20800000.0
2006-10-30 14:21:00,0.82743,0.82755,0.82732,0.82732,33600000.0
2006-10-30 14:22:00,0.82748,0.82754,0.82741,0.82741,13800000.0
2006-10-30 14:23:00,0.82722,0.82722,0.82689,0.82689,28800000.0
2006-10-30 14:24:00,0.82684,0.82697,0.82681,0.82697,26600000.0
2006-10-30 14:25:00,0.82698,0.82703,0.82694,0.82702,33600000.0
2006-10-30 14:26:00,0.82719,0.82735,0.82719,0.82735,21800000.0
2006-10-30 14:27:00,0.82725,0.82725,0.82717,0.82718,11200000.0
2006-10-30 14:28:00,0.82721,0.82721,0.82704,0.82706,13800000.0
2006-10-30 14:29:00,0.82702,0.82721,0.82702,0.8271,19600000.0
2006-10-30 14:30:00,0.82718,0.82734,0.82718,0.82727,11200000.0
2006-10-30 14:32:00,0.82731,0.82731,0.82716,0.8272,12800000.0
2006-10-30 14:33:00,0.8271,0.82716,0.82703,0.82704,13800000.0
2006-10-30 14:34:00,0.82718,0.82743,0.82718,0.82743,16000000.0
2006-10-30 14:35:00,0.82754,0.8276,0.82746,0.8276,15400000.0
2006-10-30 14:36:00,0.82757,0.82757,0.82742,0.82744,14400000.0
2006-10-30 14:37:00,0.82746,0.8275,0.82731,0.82735,16000000.0
2006-10-30 14:38:00,0.82736,0.82745,0.82736,0.82745,12800000.0
2006-10-30 14:39:00,0.82754,0.82758,0.8275,0.82757,14400000.0
2006-10-30 14:40:00,0.82758,0.82761,0.82752,0.82752,12800000.0
2006-10-30 14:41:00,0.82757,0.8277,0.82755,0.82755,11200000.0
2006-10-30 14:42:00,0.82757,0.82759,0.82741,0.82756,12800000.0
2006-10-30 14:43:00,0.82744,0.82744,0.82733,0.82735,12800000.0
2006-10-30 14:44:00,0.82749,0.82777,0.82749,0.82772,12800000.0
2006-10-30 14:45:00,0.82783,0.82802,0.82776,0.82802,11200000.0
2006-10-30 14:46:00,0.82811,0.82837,0.82807,0.82837,11200000.0
2006-10-30 14:47:00,0.82837,0.82839,0.82814,0.8282,12800000.0
2006-10-30 14:48:00,0.82849,0.82868,0.82849,0.82862,11200000.0
2006-10-30 14:49:00,0.82859,0.82874,0.82859,0.82859,11200000.0
2006-10-30 14:50:00,0.82858,0.82875,0.82857,0.82868,12800000.0
2006-10-30 14:51:00,0.82873,0.8288,0.82873,0.8288,14400000.0
2006-10-30 14:52:00,0.82861,0.82873,0.82845,0.82873,11200000.0
2006-10-30 14:53:00,0.82881,0.82885,0.82871,0.82871,16800000.0
2006-10-30 14:54:00,0.8286,0.82869,0.8286,0.82862,12800000.0
2006-10-30 14:55:00,0.82858,0.82861,0.82845,0.82857,11200000.0
2006-10-30 14:56:00,0.82863,0.8287,0.82863,0.82869,12800000.0
2006-10-30 14:57:00,0.82875,0.82875,0.82851,0.82852,16000000.0
2006-10-30 14:58:00,0.82861,0.82877,0.82861,0.8287,11200000.0
2006-10-30 14:59:00,0.82872,0.8289,0.82872,0.8289,8000000.0
2006-10-30 15:00:00,0.82875,0.82884,0.82867,0.82884,11200000.0
2006-10-30 15:01:00,0.82889,0.82893,0.82884,0.82885,11200000.0
2006-10-30 15:02:00,0.82887,0.82887,0.82778,0.82886,16000000.0
2006-10-30 15:03:00,0.82901,0.82901,0.82879,0.82879,12800000.0
2006-10-30 15:04:00,0.82873,0.82886,0.8287,0.8287,16000000.0
2006-10-30 15:05:00,0.82879,0.82887,0.82872,0.82872,11200000.0
2006-10-30 15:06:00,0.82882,0.82888,0.82814,0.82859,17000000.0
2006-10-30 15:08:00,0.82887,0.82914,0.82887,0.82914,12800000.0
2006-10-30 15:09:00,0.829,0.82908,0.82894,0.82901,17600000.0
2006-10-30 15:10:00,0.82915,0.82923,0.8291,0.82923,12800000.0
2006-10-30 15:11:00,0.82922,0.82922,0.82912,0.82915,8000000.0
2006-10-30 15:12:00,0.8289,0.82909,0.8289,0.82909,11200000.0
2006-10-30 15:13:00,0.82897,0.82903,0.82897,0.82903,8000000.0
2006-10-30 15:14:00,0.82904,0.82905,0.82889,0.82905,11000000.0
2006-10-30 15:15:00,0.8291,0.82914,0.82881,0.82909,12800000.0
2006-10-30 15:16:00,0.82924,0.82924,0.82917,0.82917,12800000.0
2006-10-30 15:17:00,0.8291,0.8291,0.82893,0.82896,11200000.0
2006-10-30 15:18:00,0.82911,0.82911,0.82896,0.82896,12800000.0
2006-10-30 15:19:00,0.82898,0.82917,0.82898,0.82917,14400000.0
2006-10-30 15:20:00,0.82916,0.82916,0.82904,0.82904,12800000.0
2006-10-30 15:21:00,0.82914,0.82919,0.82899,0.82919,12800000.0
2006-10-30 15:22:00,0.8292,0.82934,0.829,0.82934,6400000.0
2006-10-30 15:23:00,0.82936,0.82945,0.82909,0.82909,17600000.0
2006-10-30 15:24:00,0.82915,0.82924,0.82915,0.82924,16000000.0
2006-10-30 15:25:00,0.82924,0.82924,0.82889,0.82915,17600000.0
2006-10-30 15:26:00,0.82922,0.82927,0.82922,0.82927,9600000.0
2006-10-30 15:27:00,0.82917,0.8293,0.82917,0.8293,12800000.0
2006-10-30 15:28:00,0.82938,0.82961,0.82938,0.82961,12800000.0
2006-10-30 15:29:00,0.82947,0.82955,0.82944,0.82955,12800000.0
2006-10-30 15:30:00,0.82962,0.83004,0.82962,0.83004,12800000.0
2006-10-30 15:31:00,0.83015,0.83023,0.82961,0.82973,12800000.0
2006-10-30 15:32:00,0.82975,0.82996,0.82952,0.82996,11200000.0
2006-10-30 15:33:00,0.8298,0.8298,0.82958,0.82958,11200000.0
2006-10-30 15:34:00,0.82963,0.82963,0.8292,0.82921,9600000.0
2006-10-30 15:35:00,0.82912,0.82924,0.82912,0.8292,11200000.0
2006-10-30 15:36:00,0.8292,0.8292,0.82904,0.82904,12800000.0
2006-10-30 15:37:00,0.8292,0.82931,0.82913,0.82915,17600000.0
2006-10-30 15:38:00,0.82906,0.82924,0.82905,0.82913,11200000.0
2006-10-30 15:39:00,0.82905,0.82905,0.82894,0.82904,14400000.0
2006-10-30 15:40:00,0.82908,0.82908,0.82893,0.82899,12800000.0
2006-10-30 15:41:00,0.82897,0.82915,0.82897,0.82915,12800000.0
2006-10-30 15:42:00,0.82917,0.82917,0.82887,0.82891,12200000.0
2006-10-30 15:43:00,0.82883,0.82883,0.82873,0.82873,16400000.0
2006-10-30 15:44:00,0.82875,0.82895,0.82875,0.82882,12800000.0
2006-10-30 15:45:00,0.82887,0.82887,0.82862,0.82864,16000000.0
2006-10-30 15:46:00,0.82874,0.8288,0.82868,0.82876,17600000.0
2006-10-30 15:47:00,0.82884,0.82892,0.82877,0.82877,11200000.0
2006-10-30 15:48:00,0.82875,0.82875,0.8287,0.82874,11600000.0
2006-10-30 15:49:00,0.82864,0.82864,0.82841,0.82841,15400000.0
2006-10-30 15:50:00,0.82838,0.82838,0.82823,0.82826,12800000.0
2006-10-30 15:51:00,0.82836,0.82836,0.82822,0.82834,16000000.0
2006-10-30 15:52:00,0.82839,0.82841,0.82831,0.82831,12800000.0
2006-10-30 15:53:00,0.8282,0.8282,0.82803,0.82805,16000000.0
2006-10-30 15:54:00,0.82814,0.82817,0.82805,0.82805,12200000.0
2006-10-30 15:55:00,0.82809,0.82817,0.82803,0.82817,11200000.0
2006-10-30 15:56:00,0.82815,0.82819,0.82811,0.82818,16000000.0
2006-10-30 15:57:00,0.82812,0.82822,0.82805,0.82805,12800000.0
2006-10-30 15:58:00,0.82801,0.82827,0.82801,0.82812,12800000.0
2006-10-30 15:59:00,0.82805,0.82805,0.82795,0.828,17600000.0
2006-10-30 16:00:00,0.82804,0.82816,0.82804,0.82816,11200000.0
2006-10-30 16:01:00,0.82826,0.82829,0.82815,0.82822,17600000.0
2006-10-30 16:02:00,0.82847,0.82862,0.82847,0.82862,10600000.0
2006-10-30 16:03:00,0.82866,0.8288,0.82787,0.82869,12800000.0
2006-10-30 16:05:00,0.82839,0.82843,0.82836,0.82836,12800000.0
2006-10-30 16:06:00,0.82831,0.82831,0.82817,0.82826,16000000.0
2006-10-30 16:07:00,0.82805,0.82822,0.82794,0.82822,12800000.0
2006-10-30 16:08:00,0.8282,0.8282,0.82794,0.82794,17600000.0
2006-10-30 16:09:00,0.82791,0.82797,0.82784,0.82797,12800000.0
2006-10-30 16:10:00,0.82807,0.82818,0.82807,0.82818,14400000.0
2006-10-30 16:11:00,0.82822,0.82828,0.82816,0.82827,14400000.0
2006-10-30 16:12:00,0.82841,0.82849,0.82841,0.82846,14400000.0
2006-10-30 16:13:00,0.8284,0.82853,0.82836,0.82836,14400000.0
2006-10-30 16:14:00,0.82826,0.8283,0.82818,0.82818,11200000.0
2006-10-30 16:15:00,0.82813,0.82813,0.82805,0.82813,14400000.0
2006-10-30 16:16:00,0.82802,0.82835,0.8274,0.82825,12800000.0
2006-10-30 16:17:00,0.82807,0.8281,0.82793,0.82793,11200000.0
2006-10-30 16:18:00,0.82816,0.82825,0.82813,0.82825,11200000.0
2006-10-30 16:19:00,0.82826,0.82832,0.82814,0.82815,12800000.0
2006-10-30 16:20:00,0.82798,0.82798,0.82766,0.82784,16400000.0
2006-10-30 16:21:00,0.82787,0.82795,0.8278,0.82795,11200000.0
2006-10-30 16:22:00,0.82791,0.82818,0.82786,0.82818,12800000.0
2006-10-30 16:23:00,0.82827,0.82839,0.82823,0.82837,11200000.0
2006-10-30 16:24:00,0.82825,0.82829,0.82824,0.82825,17600000.0
2006-10-30 16:25:00,0.82841,0.82868,0.82841,0.82868,12800000.0
2006-10-30 16:26:00,0.82866,0.82866,0.82849,0.82852,17600000.0
2006-10-30 16:27:00,0.8287,0.82871,0.82861,0.82871,8000000.0
2006-10-30 16:28:00,0.8287,0.82879,0.82865,0.82879,8400000.0
2006-10-30 16:29:00,0.82868,0.82879,0.8286,0.82874,11200000.0
2006-10-30 16:30:00,0.82868,0.82876,0.82868,0.82872,12800000.0
2006-10-30 16:31:00,0.82871,0.82871,0.82858,0.82871,14400000.0
2006-10-30 16:32:00,0.82881,0.82893,0.82863,0.82893,12800000.0
2006-10-30 16:33:00,0.82907,0.82909,0.82904,0.82904,11200000.0
2006-10-30 16:34:00,0.82929,0.82933,0.82919,0.82919,11200000.0
2006-10-30 16:35:00,0.82923,0.82933,0.82923,0.82927,12200000.0
2006-10-30 16:36:00,0.82916,0.82923,0.82914,0.82914,17600000.0
2006-10-30 16:37:00,0.82916,0.82935,0.82859,0.8293,17600000.0
2006-10-30 16:38:00,0.82928,0.82928,0.82901,0.82914,12800000.0
2006-10-30 16:39:00,0.82908,0.82937,0.82908,0.82936,11200000.0
2006-10-30 16:40:00,0.82942,0.82951,0.8292,0.82951,14400000.0
2006-10-30 16:41:00,0.82942,0.82942,0.82925,0.82928,14400000.0
2006-10-30 16:42:00,0.82951,0.82965,0.82951,0.82956,12800000.0
2006-10-30 16:43:00,0.82952,0.82952,0.82945,0.82949,14800000.0
2006-10-30 16:44:00,0.82952,0.82952,0.82934,0.82935,12800000.0
2006-10-30 16:45:00,0.82942,0.82953,0.82938,0.82939,12800000.0
2006-10-30 16:46:00,0.82926,0.82944,0.82926,0.82932,11200000.0
2006-10-30 16:47:00,0.82945,0.82951,0.82936,0.82936,17600000.0
2006-10-30 16:48:00,0.82932,0.82933,0.82921,0.82929,17600000.0
2006-10-30 16:49:00,0.82929,0.82932,0.82925,0.82932,17600000.0
2006-10-30 16:50:00,0.82926,0.82927,0.82907,0.82915,11200000.0
2006-10-30 16:51:00,0.82904,0.82911,0.82898,0.82898,11200000.0
2006-10-30 16:52:00,0.82891,0.82893,0.82863,0.82863,12800000.0
2006-10-30 16:53:00,0.82881,0.82884,0.82878,0.82879,11200000.0
2006-10-30 16:54:00,0.82881,0.82909,0.82881,0.82909,11200000.0
2006-10-30 16:55:00,0.82893,0.829,0.8289,0.829,12800000.0
2006-10-30 16:56:00,0.82897,0.82905,0.82897,0.82901,11200000.0
2006-10-30 16:57:00,0.82908,0.82908,0.829,0.82903,11600000.0
2006-10-30 16:59:00,0.82902,0.82913,0.82902,0.82905,14400000.0
2006-10-30 17:00:00,0.8289,0.82902,0.8289,0.82892,17600000.0
2006-10-30 17:01:00,0.82892,0.829,0.82891,0.829,11200000.0
2006-10-30 17:02:00,0.82907,0.8291,0.82904,0.82905,11200000.0
2006-10-30 17:03:00,0.82912,0.82913,0.82901,0.82913,14400000.0
2006-10-30 17:04:00,0.82921,0.82931,0.82914,0.82931,11200000.0
2006-10-30 17:05:00,0.82923,0.82923,0.82893,0.82897,12800000.0
2006-10-30 17:06:00,0.82905,0.82921,0.82893,0.82903,11200000.0
2006-10-30 17:07:00,0.82902,0.82911,0.82897,0.82908,12800000.0
2006-10-30 17:08:00,0.82901,0.82912,0.82901,0.82902,12800000.0
2006-10-30 17:09:00,0.829,0.829,0.82884,0.82886,12800000.0
2006-10-30 17:10:00,0.82902,0.82913,0.82902,0.82909,16000000.0
2006-10-30 17:11:00,0.82909,0.82911,0.82899,0.82899,12800000.0
2006-10-30 17:12:00,0.82899,0.82909,0.82899,0.82905,12800000.0
2006-10-30 17:13:00,0.82907,0.82907,0.82885,0.82885,12800000.0
2006-10-30 17:14:00,0.82889,0.82899,0.82889,0.82895,11200000.0
2006-10-30 17:15:00,0.82892,0.82893,0.82882,0.82891,14400000.0
2006-10-30 17:16:00,0.82894,0.82901,0.82887,0.82887,11200000.0
2006-10-30 17:17:00,0.82886,0.82887,0.82873,0.82883,14800000.0
2006-10-30 17:18:00,0.82894,0.8292,0.82877,0.8292,14400000.0
2006-10-30 17:19:00,0.8293,0.82955,0.82929,0.82955,12800000.0
2006-10-30 17:20:00,0.82961,0.82961,0.8294,0.82961,16000000.0
2006-10-30 17:22:00,0.82955,0.82962,0.82943,0.82943,11600000.0
2006-10-30 17:23:00,0.82929,0.82929,0.82895,0.82915,12800000.0
2006-10-30 17:24:00,0.82922,0.82925,0.82907,0.82913,17600000.0
2006-10-30 17:25:00,0.82921,0.82923,0.8291,0.8291,11200000.0
2006-10-30 17:26:00,0.82914,0.82929,0.82914,0.82921,12800000.0
2006-10-30 17:27:00,0.8291,0.82916,0.82892,0.82903,12800000.0
2006-10-30 17:28:00,0.82912,0.82914,0.82904,0.82911,11200000.0
2006-10-30 17:29:00,0.82905,0.82915,0.82905,0.82911,11200000.0
2006-10-30 17:30:00,0.82915,0.82915,0.82907,0.8291,12800000.0
2006-10-30 17:31:00,0.82905,0.82905,0.82887,0.82902,17000000.0
2006-10-30 17:32:00,0.82908,0.82915,0.82899,0.82907,14400000.0
2006-10-30 17:33:00,0.82906,0.82922,0.82906,0.8292,11200000.0
2006-10-30 17:34:00,0.82918,0.82926,0.82918,0.82921,12800000.0
2006-10-30 17:35:00,0.82896,0.82908,0.82896,0.82904,10600000.0
2006-10-30 17:37:00,0.82932,0.8294,0.82929,0.8294,12800000.0
2006-10-30 17:38:00,0.82944,0.82948,0.8293,0.8293,17600000.0
2006-10-30 17:39:00,0.82952,0.82958,0.82946,0.82953,11200000.0
2006-10-30 17:40:00,0.82955,0.82957,0.82944,0.82946,12800000.0
2006-10-30 17:41:00,0.82954,0.82956,0.82941,0.82944,12800000.0
2006-10-30 17:42:00,0.82933,0.82947,0.82933,0.82947,8000000.0
2006-10-30 17:43:00,0.8296,0.82962,0.82937,0.82937,12200000.0
2006-10-30 17:44:00,0.82917,0.82934,0.82912,0.82927,16000000.0
2006-10-30 17:45:00,0.82926,0.82926,0.82908,0.82908,14400000.0
2006-10-30 17:47:00,0.82917,0.82917,0.82892,0.82892,11200000.0
2006-10-30 17:48:00,0.82893,0.82912,0.82893,0.82912,17600000.0
2006-10-30 17:49:00,0.82903,0.82929,0.82903,0.82929,13200000.0
2006-10-30 17:50:00,0.82942,0.82946,0.82939,0.8294,11200000.0
2006-10-30 17:51:00,0.82933,0.82938,0.82933,0.82938,11200000.0
2006-10-30 17:52:00,0.82943,0.82949,0.82937,0.82937,12800000.0
2006-10-30 17:53:00,0.82933,0.82938,0.82931,0.82934,11200000.0
2006-10-30 17:54:00,0.82925,0.82935,0.82925,0.82927,16000000.0
2006-10-30 17:55:00,0.82936,0.8294,0.8293,0.82935,11200000.0
2006-10-30 17:56:00,0.8293,0.82947,0.82929,0.82945,17600000.0
2006-10-30 17:57:00,0.82947,0.82949,0.82931,0.82931,11200000.0
2006-10-30 17:58:00,0.82927,0.82942,0.82927,0.82941,11200000.0
2006-10-30 17:59:00,0.82941,0.82953,0.82938,0.82953,9600000.0
2006-10-30 18:00:00,0.82972,0.82984,0.8295,0.82969,11200000.0
2006-10-30 18:01:00,0.8295,0.8295,0.82938,0.82939,8000000.0
2006-10-30 18:02:00,0.82937,0.82949,0.82927,0.82949,16000000.0
2006-10-30 18:03:00,0.82958,0.82963,0.82954,0.82957,12200000.0
2006-10-30 18:04:00,0.8295,0.8295,0.82933,0.82942,12800000.0
2006-10-30 18:05:00,0.82937,0.82948,0.82933,0.82943,17600000.0
2006-10-30 18:06:00,0.82925,0.82925,0.82913,0.82917,11200000.0
2006-10-30 18:07:00,0.82919,0.82921,0.82911,0.82911,11600000.0
2006-10-30 18:08:00,0.82918,0.82923,0.82912,0.82923,14400000.0
2006-10-30 18:09:00,0.82919,0.82919,0.82905,0.82915,12800000.0
2006-10-30 18:10:00,0.82913,0.82918,0.8291,0.82911,11200000.0
2006-10-30 18:13:00,0.82912,0.82919,0.82904,0.82904,13200000.0
2006-10-30 18:14:00,0.82912,0.82917,0.82908,0.82913,11200000.0
2006-10-30 18:15:00,0.82914,0.82918,0.82902,0.82907,11200000.0
2006-10-30 18:16:00,0.82902,0.82908,0.82896,0.82908,14400000.0
2006-10-30 18:17:00,0.82893,0.82907,0.8288,0.8288,16000000.0
2006-10-30 18:19:00,0.82879,0.82881,0.82865,0.82879,11200000.0
2006-10-30 18:21:00,0.82877,0.82882,0.82871,0.82871,12800000.0
2006-10-30 18:22:00,0.82884,0.82884,0.82853,0.82853,11600000.0
2006-10-30 18:23:00,0.8289,0.82915,0.8289,0.82891,12200000.0
2006-10-30 18:24:00,0.82891,0.82899,0.82889,0.82899,11200000.0
2006-10-30 18:25:00,0.82908,0.82924,0.82892,0.82924,17000000.0
2006-10-30 18:26:00,0.82915,0.82918,0.82905,0.82905,9600000.0
2006-10-30 18:27:00,0.82904,0.82919,0.82904,0.82911,14400000.0
2006-10-30 18:28:00,0.82827,0.82928,0.82827,0.82928,13200000.0
2006-10-30 18:29:00,0.82944,0.82946,0.82936,0.82944,12800000.0
2006-10-30 18:30:00,0.82944,0.82944,0.82929,0.82934,12800000.0
2006-10-30 18:31:00,0.82945,0.82956,0.82928,0.82928,16000000.0
2006-10-30 18:32:00,0.82919,0.82923,0.82913,0.82913,11200000.0
2006-10-30 18:33:00,0.82912,0.82934,0.82905,0.82934,11200000.0
2006-10-30 18:34:00,0.8294,0.8296,0.8294,0.8296,17600000.0
2006-10-30 18:35:00,0.83009,0.83009,0.82976,0.82981,8000000.0
2006-10-30 18:36:00,0.82991,0.82991,0.82973,0.82975,17600000.0
2006-10-30 18:37:00,0.82976,0.82988,0.82976,0.82988,11200000.0
2006-10-30 18:38:00,0.82994,0.83001,0.82994,0.82997,8000000.0
2006-10-30 18:39:00,0.82985,0.82997,0.82985,0.82994,11200000.0
2006-10-30 18:40:00,0.82987,0.83016,0.82987,0.83016,12800000.0
2006-10-30 18:41:00,0.83014,0.83014,0.82991,0.83004,12800000.0
2006-10-30 18:42:00,0.83002,0.83019,0.83002,0.83019,17600000.0
2006-10-30 18:43:00,0.83019,0.83019,0.83006,0.83007,12800000.0
2006-10-30 18:44:00,0.83008,0.83017,0.83005,0.83005,16000000.0
2006-10-30 18:45:00,0.82983,0.83016,0.82983,0.83016,12800000.0
2006-10-30 18:46:00,0.83023,0.83023,0.83012,0.83019,10000000.0
2006-10-30 18:47:00,0.83015,0.83024,0.83015,0.83024,9600000.0
2006-10-30 18:48:00,0.83019,0.83029,0.83009,0.83029,11200000.0
2006-10-30 18:49:00,0.83043,0.83046,0.83031,0.83032,9000000.0
2006-10-30 18:50:00,0.83039,0.83057,0.83014,0.83014,17600000.0
2006-10-30 18:51:00,0.83023,0.83024,0.82999,0.8301,13200000.0
2006-10-30 18:52:00,0.83047,0.83074,0.8297,0.83074,9600000.0
2006-10-30 18:53:00,0.83071,0.83073,0.83058,0.83058,17600000.0
2006-10-30 18:54:00,0.8306,0.83064,0.83055,0.83057,17600000.0
2006-10-30 18:56:00,0.83064,0.83074,0.83061,0.83071,11200000.0
2006-10-30 18:57:00,0.8307,0.8307,0.83046,0.8306,16000000.0
2006-10-30 18:58:00,0.83058,0.83059,0.8304,0.83041,12800000.0
2006-10-30 18:59:00,0.83038,0.83055,0.83038,0.83053,12800000.0
2006-10-30 19:00:00,0.83043,0.83053,0.83029,0.83036,16400000.0
2006-10-30 19:02:00,0.83023,0.8303,0.83009,0.83009,11200000.0
2006-10-30 19:03:00,0.83007,0.83018,0.83004,0.83018,12800000.0
2006-10-30 19:04:00,0.83014,0.83027,0.83014,0.83017,14800000.0
2006-10-30 19:05:00,0.83023,0.83023,0.83011,0.83011,11200000.0
2006-10-30 19:06:00,0.83007,0.83007,0.82986,0.82986,14400000.0
2006-10-30 19:07:00,0.83001,0.83006,0.82994,0.82994,17600000.0
2006-10-30 19:08:00,0.82989,0.82989,0.8296,0.82978,12800000.0
2006-10-30 19:09:00,0.82985,0.82992,0.82969,0.82992,12800000.0
2006-10-30 19:11:00,0.82982,0.8299,0.82982,0.82989,12800000.0
2006-10-30 19:12:00,0.82985,0.82987,0.82965,0.8298,11200000.0
2006-10-30 19:14:00,0.82969,0.8297,0.82956,0.82956,11200000.0
2006-10-30 19:15:00,0.82962,0.82972,0.82962,0.82969,11200000.0
2006-10-30 19:16:00,0.82962,0.82979,0.82962,0.82964,11200000.0
2006-10-30 19:18:00,0.8294,0.82945,0.82933,0.8294,11200000.0
2006-10-30 19:19:00,0.82942,0.82942,0.82908,0.82908,11200000.0
2006-10-30 19:20:00,0.82898,0.82905,0.82895,0.82899,11200000.0
2006-10-30 19:21:00,0.82901,0.82958,0.82893,0.82958,11200000.0
2006-10-30 19:23:00,0.82958,0.82958,0.82949,0.82951,11200000.0
2006-10-30 19:24:00,0.82949,0.82953,0.82942,0.82942,11200000.0
2006-10-30 19:27:00,0.82928,0.82934,0.82927,0.8293,11200000.0
2006-10-30 19:28:00,0.82929,0.82942,0.82923,0.82942,11200000.0
2006-10-30 19:29:00,0.82949,0.82949,0.82939,0.82944,8000000.0
2006-10-30 19:31:00,0.82938,0.82947,0.82932,0.82936,11200000.0
2006-10-30 19:32:00,0.82944,0.82948,0.82941,0.82941,8000000.0
2006-10-30 19:33:00,0.82951,0.82958,0.82944,0.82944,16000000.0
2006-10-30 19:34:00,0.82951,0.82953,0.82946,0.82949,14800000.0
2006-10-30 19:38:00,0.82958,0.8296,0.82947,0.82954,11200000.0
2006-10-30 19:39:00,0.82955,0.82955,0.82946,0.82951,11200000.0
2006-10-30 19:41:00,0.82952,0.82965,0.82952,0.82965,12800000.0
2006-10-30 19:43:00,0.82971,0.82979,0.82969,0.8297,12800000.0
2006-10-30 19:44:00,0.8296,0.8297,0.82959,0.82966,12800000.0
2006-10-30 19:46:00,0.8297,0.8297,0.82944,0.82944,14400000.0
2006-10-30 19:48:00,0.82966,0.82966,0.82947,0.82963,11200000.0
2006-10-30 19:50:00,0.82953,0.82967,0.82926,0.82964,12800000.0
2006-10-30 19:52:00,0.82992,0.83002,0.8299,0.83001,16000000.0
2006-10-30 19:53:00,0.82996,0.82996,0.82976,0.82976,8400000.0
2006-10-30 19:54:00,0.82972,0.82972,0.82954,0.82959,17000000.0
2006-10-30 19:55:00,0.82961,0.82963,0.82947,0.82963,17600000.0
2006-10-30 19:57:00,0.82929,0.82962,0.82929,0.82961,12800000.0
2006-10-30 19:58:00,0.82969,0.82975,0.82962,0.82973,12800000.0
2006-10-30 19:59:00,0.82958,0.82958,0.8294,0.8294,3200000.0
2006-10-30 20:00:00,0.82934,0.82942,0.82934,0.82934,12200000.0
2006-10-30 20:01:00,0.82947,0.82959,0.82947,0.82959,17600000.0
2006-10-30 20:02:00,0.82961,0.82998,0.82961,0.82998,17600000.0
2006-10-30 20:03:00,0.83026,0.83066,0.83026,0.83066,11200000.0
2006-10-30 20:04:00,0.83074,0.83078,0.83032,0.83047,11200000.0
2006-10-30 20:05:00,0.8304,0.83069,0.8304,0.83069,9600000.0
2006-10-30 20:06:00,0.83066,0.83094,0.83066,0.83094,12800000.0
2006-10-30 20:07:00,0.83073,0.83079,0.83064,0.83064,12800000.0
2006-10-30 20:08:00,0.83056,0.83091,0.83056,0.83091,8000000.0
2006-10-30 20:09:00,0.8309,0.8309,0.83082,0.83082,12800000.0
2006-10-30 20:10:00,0.8309,0.8311,0.8309,0.83096,9600000.0
2006-10-30 20:11:00,0.83103,0.83113,0.83103,0.83113,8000000.0
2006-10-30 20:12:00,0.83122,0.83132,0.83116,0.83123,17600000.0
2006-10-30 20:13:00,0.83134,0.83157,0.83134,0.83148,11200000.0
2006-10-30 20:14:00,0.83151,0.83161,0.83141,0.83141,12800000.0
2006-10-30 20:15:00,0.83135,0.83135,0.83117,0.83121,12800000.0
2006-10-30 20:16:00,0.83141,0.8316,0.83141,0.83155,9600000.0
2006-10-30 20:17:00,0.83159,0.83161,0.83134,0.83161,18000000.0
2006-10-30 20:18:00,0.83157,0.83161,0.83146,0.83146,12800000.0
2006-10-30 20:19:00,0.83152,0.83157,0.8315,0.8315,17600000.0
2006-10-30 20:20:00,0.83155,0.83168,0.8315,0.8315,10600000.0
2006-10-30 20:21:00,0.8314,0.83148,0.8314,0.83141,11200000.0
2006-10-30 20:22:00,0.83142,0.83146,0.8312,0.83146,17600000.0
2006-10-30 20:23:00,0.83138,0.83153,0.83138,0.83153,12800000.0
2006-10-30 20:24:00,0.83149,0.83165,0.83149,0.83161,12800000.0
2006-10-30 20:25:00,0.83171,0.83179,0.83166,0.83179,14400000.0
2006-10-30 20:26:00,0.83175,0.8319,0.83173,0.83186,9000000.0
2006-10-30 20:27:00,0.83185,0.83199,0.83183,0.83198,12800000.0
2006-10-30 20:28:00,0.83192,0.83206,0.83192,0.83197,13200000.0
2006-10-30 20:29:00,0.83195,0.832,0.83191,0.83191,12800000.0
2006-10-30 20:30:00,0.83197,0.83221,0.83197,0.83221,12800000.0
2006-10-30 20:31:00,0.83221,0.83221,0.83204,0.8321,12800000.0
2006-10-30 20:32:00,0.83215,0.83215,0.8316,0.83199,16000000.0
2006-10-30 20:33:00,0.83203,0.83215,0.83203,0.83211,9600000.0
2006-10-30 20:34:00,0.83208,0.83215,0.83181,0.83181,12800000.0
2006-10-30 20:35:00,0.83206,0.83213,0.83206,0.83206,8000000.0
2006-10-30 20:36:00,0.832,0.832,0.83197,0.83197,3200000.0
2006-10-30 20:37:00,0.83194,0.83194,0.83174,0.83174,13200000.0
2006-10-30 20:38:00,0.83169,0.83169,0.83138,0.83138,12800000.0
2006-10-30 20:39:00,0.83146,0.83146,0.83124,0.83124,11200000.0
2006-10-30 20:40:00,0.83133,0.83135,0.83123,0.83123,11200000.0
2006-10-30 20:41:00,0.83156,0.83164,0.83156,0.8316,12800000.0
2006-10-30 20:42:00,0.83153,0.83155,0.83132,0.83132,14400000.0
2006-10-30 20:43:00,0.83131,0.83131,0.83118,0.83118,8000000.0
2006-10-30 20:44:00,0.83123,0.83145,0.83123,0.83145,12800000.0
2006-10-30 20:45:00,0.83141,0.83154,0.83141,0.8315,11200000.0
2006-10-30 20:46:00,0.83148,0.83154,0.83139,0.83139,11200000.0
2006-10-30 20:47:00,0.83136,0.83144,0.83124,0.83133,16000000.0
2006-10-30 20:48:00,0.83135,0.83138,0.83127,0.83131,15400000.0
2006-10-30 20:49:00,0.83132,0.83156,0.83132,0.83156,14400000.0
2006-10-30 20:50:00,0.83153,0.83153,0.83143,0.83143,12800000.0
2006-10-30 20:51:00,0.83145,0.83145,0.83136,0.83136,12800000.0
2006-10-30 20:52:00,0.83146,0.83169,0.83146,0.83169,11200000.0
2006-10-30 20:53:00,0.83168,0.83168,0.83145,0.83149,12200000.0
2006-10-30 20:55:00,0.83146,0.83146,0.83135,0.83136,16000000.0
2006-10-30 20:57:00,0.83122,0.8313,0.83122,0.83126,9600000.0
2006-10-30 20:58:00,0.83125,0.83125,0.83109,0.8312,8000000.0
2006-10-30 21:00:00,0.83109,0.83109,0.83094,0.83094,8000000.0
2006-10-30 21:01:00,0.83102,0.83102,0.83086,0.83094,12800000.0
2006-10-30 21:02:00,0.83098,0.83127,0.83098,0.83127,12800000.0
2006-10-30 21:03:00,0.83111,0.83121,0.83107,0.83107,11200000.0
2006-10-30 21:04:00,0.83095,0.83101,0.83086,0.83086,14400000.0
2006-10-30 21:05:00,0.83096,0.83106,0.83096,0.83105,12800000.0
2006-10-30 21:06:00,0.83106,0.83118,0.83106,0.83116,11200000.0
2006-10-30 21:07:00,0.831,0.83104,0.83092,0.83092,12800000.0
2006-10-30 21:08:00,0.83092,0.831,0.83092,0.83094,12000000.0
2006-10-30 21:09:00,0.83096,0.83105,0.83094,0.83095,16000000.0
2006-10-30 21:10:00,0.83114,0.8313,0.83055,0.83055,8000000.0
2006-10-30 21:11:00,0.83111,0.83112,0.83098,0.83098,17600000.0
2006-10-30 21:12:00,0.83105,0.83105,0.83086,0.83098,13800000.0
2006-10-30 21:13:00,0.831,0.831,0.83078,0.8309,13200000.0
2006-10-30 21:14:00,0.83086,0.83091,0.83069,0.83091,11200000.0
2006-10-30 21:15:00,0.83082,0.83085,0.8308,0.8308,8000000.0
2006-10-30 21:16:00,0.83075,0.83078,0.83072,0.83077,9600000.0
2006-10-30 21:18:00,0.83079,0.83079,0.83073,0.83074,12800000.0
2006-10-30 21:19:00,0.83074,0.83078,0.83074,0.83076,8000000.0
2006-10-30 21:20:00,0.83074,0.83084,0.83063,0.83084,14400000.0
2006-10-30 21:21:00,0.83085,0.83095,0.83085,0.83088,8000000.0
2006-10-30 21:23:00,0.83086,0.831,0.83086,0.831,11200000.0
2006-10-30 21:24:00,0.83096,0.83105,0.83096,0.83101,17600000.0
2006-10-30 21:25:00,0.83091,0.83091,0.83076,0.83076,4800000.0
2006-10-30 21:27:00,0.83073,0.83095,0.83073,0.83095,8000000.0
2006-10-30 21:28:00,0.83089,0.83097,0.83089,0.83097,11200000.0
2006-10-30 21:30:00,0.83091,0.83091,0.83079,0.83091,11200000.0
2006-10-30 21:31:00,0.8309,0.8309,0.83078,0.83089,16000000.0
2006-10-30 21:32:00,0.83086,0.83095,0.83086,0.8309,8000000.0
2006-10-30 21:33:00,0.83085,0.83085,0.83067,0.83076,9600000.0
2006-10-30 21:36:00,0.83085,0.83088,0.83085,0.83088,3200000.0
2006-10-30 21:37:00,0.83088,0.83099,0.83084,0.83093,16000000.0
2006-10-30 21:38:00,0.83101,0.83108,0.83101,0.83101,12800000.0
2006-10-30 21:39:00,0.83103,0.83105,0.83101,0.83101,14800000.0
2006-10-30 21:40:00,0.83092,0.83092,0.83082,0.83083,11200000.0
2006-10-30 21:41:00,0.83095,0.83097,0.83087,0.83094,11200000.0
2006-10-30 21:42:00,0.83094,0.83097,0.83088,0.8309,11200000.0
2006-10-30 21:43:00,0.83095,0.83097,0.83091,0.83091,9600000.0
2006-10-30 21:44:00,0.83094,0.83094,0.83079,0.83085,11200000.0
2006-10-30 21:45:00,0.83088,0.83096,0.83087,0.8309,8000000.0
2006-10-30 21:46:00,0.83097,0.83097,0.8309,0.83093,12800000.0
2006-10-30 21:47:00,0.83087,0.83087,0.83084,0.83084,3200000.0
2006-10-30 21:48:00,0.83075,0.83084,0.83075,0.83079,12800000.0
2006-10-30 21:49:00,0.83088,0.83091,0.83084,0.83084,12800000.0
2006-10-30 21:50:00,0.83091,0.83096,0.83091,0.83093,9600000.0
2006-10-30 21:51:00,0.83095,0.83095,0.83083,0.83095,17600000.0
2006-10-30 21:52:00,0.83095,0.83095,0.8308,0.83083,12800000.0
2006-10-30 21:56:00,0.83075,0.83081,0.83075,0.8308,8000000.0
2006-10-30 21:58:00,0.83083,0.83083,0.83071,0.83071,11200000.0
2006-10-30 21:59:00,0.83065,0.83065,0.83051,0.83057,12200000.0
2006-10-30 22:01:00,0.83053,0.83054,0.83044,0.83053,12800000.0
2006-10-30 22:02:00,0.83056,0.83064,0.83056,0.83063,11200000.0
2006-10-30 22:03:00,0.83068,0.83074,0.83066,0.83066,11200000.0
2006-10-30 22:04:00,0.83078,0.83078,0.83073,0.83074,12800000.0
2006-10-30 22:12:00,0.83071,0.8309,0.83066,0.8309,12800000.0
2006-10-30 22:13:00,0.83098,0.83103,0.83097,0.831,11200000.0
2006-10-30 22:14:00,0.83102,0.83102,0.83093,0.83097,11200000.0
2006-10-30 22:15:00,0.831,0.83102,0.83073,0.83099,9600000.0
2006-10-30 22:16:00,0.83102,0.83102,0.83092,0.83093,11200000.0
2006-10-30 22:17:00,0.83102,0.83108,0.83096,0.83108,11200000.0
2006-10-30 22:19:00,0.83103,0.83103,0.83095,0.83095,12800000.0
2006-10-30 22:21:00,0.83096,0.83096,0.83086,0.83086,12800000.0
2006-10-30 22:23:00,0.8309,0.8309,0.83083,0.83085,8000000.0
2006-10-30 22:24:00,0.83082,0.83088,0.83078,0.83088,11200000.0
2006-10-30 22:25:00,0.83091,0.83118,0.83091,0.83118,12800000.0
2006-10-30 22:26:00,0.83124,0.83124,0.83096,0.83096,12800000.0
2006-10-30 22:28:00,0.83106,0.83112,0.83105,0.83112,11200000.0
2006-10-30 22:29:00,0.83118,0.83118,0.83109,0.83115,12800000.0
2006-10-30 22:30:00,0.83098,0.83098,0.83081,0.83081,12800000.0
2006-10-30 22:31:00,0.83089,0.83111,0.83086,0.83111,11600000.0
2006-10-30 22:32:00,0.83117,0.83121,0.83088,0.83121,13200000.0
2006-10-30 22:33:00,0.83109,0.83123,0.83106,0.83106,11200000.0
2006-10-30 22:35:00,0.8312,0.83131,0.83117,0.83122,12800000.0
2006-10-30 22:36:00,0.83126,0.83135,0.83121,0.83129,11200000.0
2006-10-30 22:37:00,0.8314,0.83151,0.8314,0.83151,12800000.0
2006-10-30 22:40:00,0.8315,0.83151,0.83141,0.83151,12800000.0
2006-10-30 22:42:00,0.83158,0.83158,0.83148,0.8315,8000000.0
2006-10-30 22:43:00,0.83142,0.83142,0.83139,0.83139,3200000.0
2006-10-30 22:44:00,0.83135,0.83148,0.83135,0.83148,11200000.0
2006-10-30 22:45:00,0.83151,0.83152,0.83145,0.83152,12800000.0
2006-10-30 22:46:00,0.83168,0.83179,0.83159,0.83179,11200000.0
2006-10-30 22:47:00,0.83186,0.83188,0.8315,0.83165,11200000.0
2006-10-30 22:48:00,0.83166,0.83175,0.83143,0.83175,14400000.0
2006-10-30 22:49:00,0.83169,0.83169,0.83162,0.83162,3200000.0
2006-10-30 22:50:00,0.83151,0.83151,0.83134,0.83145,16000000.0
2006-10-30 22:51:00,0.83144,0.83144,0.8313,0.83144,11200000.0
2006-10-30 22:53:00,0.83159,0.83159,0.83136,0.83149,12800000.0
2006-10-30 22:54:00,0.83137,0.83137,0.83134,0.83134,3200000.0
2006-10-30 22:55:00,0.83133,0.83144,0.83133,0.83144,8000000.0
2006-10-30 22:56:00,0.83144,0.83144,0.83128,0.83137,11200000.0
2006-10-30 22:57:00,0.83127,0.83157,0.83127,0.83156,17600000.0
2006-10-30 22:59:00,0.83154,0.83158,0.83146,0.83158,12800000.0
2006-10-30 23:00:00,0.8313,0.8313,0.83098,0.83111,17600000.0
2006-10-30 23:01:00,0.83107,0.83107,0.83063,0.83075,12800000.0
2006-10-30 23:02:00,0.8308,0.83093,0.83076,0.83093,13200000.0
2006-10-30 23:03:00,0.83092,0.83092,0.83061,0.83061,12800000.0
2006-10-30 23:04:00,0.83064,0.8308,0.83064,0.83073,11200000.0
2006-10-30 23:05:00,0.83081,0.83081,0.83062,0.83062,11200000.0
2006-10-30 23:06:00,0.83084,0.83096,0.8308,0.83096,11200000.0
2006-10-30 23:07:00,0.83093,0.83094,0.83082,0.83082,11600000.0
2006-10-30 23:08:00,0.83069,0.83069,0.83056,0.83056,13800000.0
2006-10-30 23:09:00,0.83059,0.83062,0.83052,0.83062,9600000.0
2006-10-30 23:10:00,0.8306,0.8306,0.83042,0.83042,16000000.0
2006-10-30 23:11:00,0.83056,0.83068,0.83054,0.83054,8000000.0
2006-10-30 23:12:00,0.83037,0.83059,0.83029,0.83029,16000000.0
2006-10-30 23:13:00,0.83045,0.83047,0.83041,0.83042,12800000.0
2006-10-30 23:14:00,0.83027,0.83027,0.83015,0.83017,12800000.0
2006-10-30 23:15:00,0.83012,0.83012,0.82995,0.82995,12800000.0
2006-10-30 23:16:00,0.83006,0.83011,0.83004,0.83009,12800000.0
2006-10-30 23:17:00,0.83003,0.83003,0.82993,0.82993,8000000.0
2006-10-30 23:18:00,0.82888,0.82987,0.82888,0.82987,9600000.0
2006-10-30 23:19:00,0.82981,0.82996,0.82981,0.8299,12800000.0
2006-10-30 23:20:00,0.82986,0.82994,0.82985,0.82994,9600000.0
2006-10-30 23:21:00,0.82991,0.82991,0.82969,0.82973,14400000.0
2006-10-30 23:22:00,0.82967,0.82971,0.82958,0.82971,12800000.0
2006-10-30 23:23:00,0.82966,0.82966,0.82951,0.82951,8000000.0
2006-10-30 23:26:00,0.82985,0.82994,0.82985,0.82993,8000000.0
2006-10-30 23:27:00,0.82972,0.82976,0.82959,0.82968,11200000.0
2006-10-30 23:28:00,0.8297,0.82972,0.82964,0.82965,12800000.0
2006-10-30 23:29:00,0.82967,0.82976,0.82967,0.82976,11200000.0
2006-10-30 23:30:00,0.8297,0.82978,0.82968,0.82971,12800000.0
2006-10-30 23:31:00,0.82969,0.82976,0.82961,0.82976,12800000.0
2006-10-30 23:32:00,0.82978,0.82978,0.8297,0.82971,14400000.0
2006-10-30 23:33:00,0.82967,0.82967,0.82945,0.82945,11200000.0
2006-10-30 23:34:00,0.82934,0.82965,0.82934,0.82965,14400000.0
2006-10-30 23:35:00,0.8297,0.82972,0.82966,0.82966,12800000.0
2006-10-30 23:36:00,0.82968,0.82971,0.82967,0.82971,8000000.0
2006-10-30 23:37:00,0.82972,0.82977,0.82969,0.82972,11200000.0
2006-10-30 23:38:00,0.82971,0.82978,0.82971,0.82978,11200000.0
2006-10-30 23:39:00,0.82977,0.83019,0.82977,0.83019,16000000.0
2006-10-30 23:40:00,0.8303,0.83034,0.83027,0.83033,12800000.0
2006-10-30 23:41:00,0.83033,0.83037,0.83022,0.83022,12800000.0
2006-10-30 23:43:00,0.83019,0.83036,0.83009,0.83035,10600000.0
2006-10-30 23:44:00,0.83042,0.83043,0.8303,0.83031,9600000.0
2006-10-30 23:45:00,0.83013,0.83026,0.83007,0.83007,12800000.0
2006-10-30 23:46:00,0.83017,0.83028,0.83015,0.83028,12800000.0
2006-10-30 23:47:00,0.83031,0.8304,0.82938,0.8303,11200000.0
2006-10-30 23:48:00,0.83025,0.83036,0.83023,0.83035,11200000.0
2006-10-30 23:49:00,0.83044,0.83046,0.83039,0.83039,9600000.0
2006-10-30 23:51:00,0.83039,0.83055,0.83039,0.83053,12800000.0
2006-10-30 23:52:00,0.8307,0.83075,0.83058,0.83075,11200000.0
2006-10-30 23:53:00,0.83078,0.83081,0.83063,0.83068,11200000.0
2006-10-30 23:54:00,0.83067,0.83067,0.83029,0.83029,9600000.0
2006-10-30 23:55:00,0.83022,0.83044,0.83014,0.83044,11200000.0
2006-10-30 23:56:00,0.83033,0.83033,0.83025,0.83026,12800000.0
2006-10-30 23:57:00,0.8301,0.8301,0.82996,0.83008,12800000.0
2006-10-30 23:58:00,0.83022,0.83041,0.83022,0.83034,11200000.0
2006-10-30 23:59:00,0.8302,0.83033,0.8302,0.83033,8000000.0
2006-10-31 00:00:00,0.83007,0.83007,0.82982,0.83006,11200000.0
2006-10-31 00:01:00,0.8303,0.83057,0.8303,0.83057,11200000.0
2006-10-31 00:02:00,0.83065,0.83065,0.83056,0.83056,9600000.0
2006-10-31 00:03:00,0.8307,0.83073,0.8304,0.83065,11200000.0
2006-10-31 00:04:00,0.83064,0.83064,0.83049,0.83057,17600000.0
2006-10-31 00:05:00,0.83037,0.83062,0.83037,0.83062,8000000.0
2006-10-31 00:06:00,0.83054,0.83063,0.83054,0.83061,8000000.0
2006-10-31 00:07:00,0.83055,0.83055,0.83022,0.83022,17600000.0
2006-10-31 00:08:00,0.83009,0.83025,0.83009,0.83025,12800000.0
2006-10-31 00:11:00,0.83031,0.83045,0.83031,0.83034,9600000.0
2006-10-31 00:12:00,0.83033,0.83036,0.8302,0.83031,16000000.0
2006-10-31 00:13:00,0.83032,0.83034,0.83021,0.83021,8000000.0
2006-10-31 00:14:00,0.8302,0.83027,0.83015,0.83027,8000000.0
2006-10-31 00:15:00,0.83027,0.83032,0.83022,0.83032,17600000.0
2006-10-31 00:16:00,0.83037,0.83052,0.83035,0.83052,14800000.0
2006-10-31 00:17:00,0.83051,0.83051,0.83009,0.83032,11200000.0
2006-10-31 00:18:00,0.83026,0.83032,0.83025,0.83026,11200000.0
2006-10-31 00:19:00,0.8302,0.83039,0.8302,0.83039,6400000.0
2006-10-31 00:20:00,0.83039,0.83041,0.83018,0.83019,10000000.0
2006-10-31 00:21:00,0.83014,0.83038,0.83013,0.83038,17600000.0
2006-10-31 00:22:00,0.83041,0.83041,0.83034,0.83034,4800000.0
2006-10-31 00:23:00,0.83033,0.83035,0.83026,0.83035,14400000.0
2006-10-31 00:24:00,0.83033,0.83035,0.83024,0.83034,11200000.0
2006-10-31 00:25:00,0.83039,0.83045,0.83039,0.83045,6400000.0
2006-10-31 00:26:00,0.83056,0.8306,0.83053,0.83053,11200000.0
2006-10-31 00:27:00,0.83068,0.83068,0.83058,0.8306,14400000.0
2006-10-31 00:28:00,0.83079,0.83085,0.83074,0.83074,12800000.0
2006-10-31 00:29:00,0.83066,0.83074,0.83064,0.83074,12800000.0
2006-10-31 00:30:00,0.83079,0.83089,0.83079,0.83086,9600000.0
2006-10-31 00:31:00,0.83095,0.83106,0.83091,0.83091,12800000.0
2006-10-31 00:33:00,0.83106,0.83113,0.83106,0.83113,11200000.0
2006-10-31 00:35:00,0.83096,0.83096,0.83079,0.8308,8000000.0
2006-10-31 00:37:00,0.83073,0.83081,0.83065,0.83081,9600000.0
2006-10-31 00:38:00,0.83068,0.83069,0.83064,0.83067,9600000.0
2006-10-31 00:39:00,0.83075,0.8309,0.83075,0.8308,11200000.0
2006-10-31 00:40:00,0.83083,0.83095,0.83072,0.83095,12800000.0
2006-10-31 00:41:00,0.83071,0.83071,0.82959,0.82959,16400000.0
2006-10-31 00:42:00,0.83071,0.83071,0.83066,0.83066,12800000.0
2006-10-31 00:43:00,0.83042,0.8307,0.83042,0.8307,9600000.0
2006-10-31 00:44:00,0.83074,0.83074,0.83073,0.83073,3200000.0
2006-10-31 00:45:00,0.83074,0.83083,0.83074,0.83078,13200000.0
2006-10-31 00:46:00,0.83078,0.83081,0.83069,0.83069,11200000.0
2006-10-31 00:47:00,0.83088,0.83096,0.83076,0.83095,11200000.0
2006-10-31 00:48:00,0.83087,0.83089,0.83079,0.83079,14400000.0
2006-10-31 00:49:00,0.83073,0.83081,0.83062,0.83081,12200000.0
2006-10-31 00:50:00,0.83079,0.83079,0.83065,0.83068,10600000.0
2006-10-31 00:51:00,0.83066,0.83072,0.83062,0.83066,12800000.0
2006-10-31 00:52:00,0.8307,0.8307,0.83064,0.83067,12800000.0
2006-10-31 00:53:00,0.83078,0.83088,0.83078,0.8308,12800000.0
2006-10-31 00:54:00,0.8308,0.83089,0.83075,0.83083,12800000.0
2006-10-31 00:55:00,0.83085,0.83093,0.83082,0.83086,11200000.0
2006-10-31 00:56:00,0.83092,0.83125,0.83092,0.83125,18000000.0
2006-10-31 00:57:00,0.83111,0.83111,0.83095,0.83104,16000000.0
2006-10-31 00:58:00,0.83103,0.83108,0.831,0.83103,12800000.0
2006-10-31 00:59:00,0.83113,0.83134,0.83113,0.83127,9600000.0
2006-10-31 01:00:00,0.83123,0.83128,0.8311,0.83127,8000000.0
2006-10-31 01:01:00,0.83122,0.83129,0.83121,0.83124,13200000.0
2006-10-31 01:02:00,0.83132,0.83132,0.83119,0.83128,12200000.0
2006-10-31 01:03:00,0.83128,0.83133,0.83117,0.8313,17600000.0
2006-10-31 01:04:00,0.83136,0.83142,0.83131,0.83137,12800000.0
2006-10-31 01:05:00,0.83142,0.83144,0.83137,0.83143,12800000.0
2006-10-31 01:06:00,0.8314,0.8314,0.83134,0.83135,11200000.0
2006-10-31 01:07:00,0.83141,0.83145,0.8314,0.8314,11200000.0
2006-10-31 01:08:00,0.83144,0.83144,0.8313,0.83135,12800000.0
2006-10-31 01:09:00,0.83126,0.83126,0.8311,0.83111,12800000.0
2006-10-31 01:10:00,0.83125,0.83132,0.83119,0.83124,11200000.0
2006-10-31 01:11:00,0.83127,0.83128,0.83117,0.83118,8000000.0
2006-10-31 01:12:00,0.83112,0.83114,0.83099,0.83106,12800000.0
2006-10-31 01:13:00,0.83113,0.83139,0.83113,0.83133,11200000.0
2006-10-31 01:14:00,0.83148,0.83154,0.83148,0.83148,10000000.0
2006-10-31 01:15:00,0.8315,0.83167,0.83143,0.83167,11200000.0
2006-10-31 01:16:00,0.83155,0.83185,0.83155,0.83185,12800000.0
2006-10-31 01:17:00,0.83178,0.83179,0.83173,0.83173,6400000.0
2006-10-31 01:18:00,0.83168,0.83169,0.83161,0.83169,12800000.0
2006-10-31 01:19:00,0.8318,0.8318,0.83173,0.83173,9600000.0
2006-10-31 01:20:00,0.83174,0.83174,0.83161,0.83162,11200000.0
2006-10-31 01:21:00,0.83163,0.83167,0.83156,0.83165,14400000.0
2006-10-31 01:23:00,0.83154,0.83159,0.83145,0.83156,17600000.0
2006-10-31 01:24:00,0.83147,0.8316,0.83147,0.8316,9600000.0
2006-10-31 01:26:00,0.83156,0.83156,0.83145,0.83145,4800000.0
2006-10-31 01:27:00,0.83142,0.83144,0.83137,0.83142,12800000.0
2006-10-31 01:28:00,0.83136,0.83143,0.83131,0.83132,8000000.0
2006-10-31 01:29:00,0.83144,0.83145,0.83127,0.83145,11600000.0
2006-10-31 01:30:00,0.83155,0.8316,0.8315,0.8315,12800000.0
2006-10-31 01:31:00,0.83153,0.83172,0.83153,0.83159,12800000.0
2006-10-31 01:32:00,0.83184,0.83202,0.83184,0.832,11200000.0
2006-10-31 01:33:00,0.83202,0.83211,0.83181,0.832,12800000.0
2006-10-31 01:34:00,0.83192,0.83208,0.83102,0.83208,12800000.0
2006-10-31 01:35:00,0.83195,0.83208,0.83195,0.83204,11200000.0
2006-10-31 01:36:00,0.83218,0.83229,0.83218,0.83223,11200000.0
2006-10-31 01:37:00,0.83228,0.83228,0.83209,0.83209,9600000.0
2006-10-31 01:38:00,0.8321,0.83217,0.83114,0.83217,11200000.0
2006-10-31 01:39:00,0.83219,0.83229,0.83219,0.83229,11200000.0
2006-10-31 01:42:00,0.83228,0.83236,0.83228,0.83234,9600000.0
2006-10-31 01:43:00,0.83231,0.83236,0.83213,0.83236,9600000.0
2006-10-31 01:44:00,0.8322,0.83222,0.83204,0.83204,18000000.0
2006-10-31 01:45:00,0.83196,0.832,0.83193,0.83196,16000000.0
2006-10-31 01:47:00,0.83192,0.83199,0.83185,0.83197,12800000.0
2006-10-31 01:49:00,0.83208,0.83219,0.83208,0.83219,17600000.0
2006-10-31 01:50:00,0.83212,0.83215,0.83201,0.83201,12800000.0
2006-10-31 01:51:00,0.83177,0.83183,0.83168,0.83168,11200000.0
2006-10-31 01:52:00,0.83163,0.83168,0.83163,0.83166,8000000.0
2006-10-31 01:55:00,0.83183,0.83184,0.83174,0.83174,11200000.0
2006-10-31 01:56:00,0.83147,0.83166,0.83147,0.83158,17600000.0
2006-10-31 01:58:00,0.83158,0.83164,0.8315,0.83159,12800000.0
2006-10-31 01:59:00,0.83158,0.83158,0.83153,0.83153,3200000.0
2006-10-31 02:00:00,0.83146,0.83151,0.83146,0.83148,8000000.0
2006-10-31 02:03:00,0.8314,0.8314,0.83111,0.8314,11200000.0
2006-10-31 02:04:00,0.83146,0.83151,0.83146,0.83151,11200000.0
2006-10-31 02:05:00,0.83143,0.8315,0.83118,0.83149,12800000.0
2006-10-31 02:07:00,0.83137,0.83137,0.83119,0.83119,11200000.0
2006-10-31 02:08:00,0.83136,0.83144,0.83132,0.83144,12800000.0
2006-10-31 02:14:00,0.83144,0.83144,0.83132,0.83135,17600000.0
2006-10-31 02:15:00,0.83134,0.83137,0.83131,0.83131,14800000.0
2006-10-31 02:17:00,0.83128,0.83133,0.83127,0.83133,12800000.0
2006-10-31 02:19:00,0.83143,0.83143,0.8313,0.83141,9600000.0
2006-10-31 02:20:00,0.83153,0.83161,0.83148,0.83148,16400000.0
2006-10-31 02:24:00,0.83157,0.83157,0.8314,0.83153,10000000.0
2006-10-31 02:25:00,0.83157,0.83174,0.83157,0.83174,6400000.0
2006-10-31 02:26:00,0.83168,0.83181,0.83153,0.83181,12200000.0
2006-10-31 02:27:00,0.83193,0.83196,0.83188,0.83188,14400000.0
2006-10-31 02:28:00,0.8319,0.8319,0.83157,0.83181,11200000.0
2006-10-31 02:29:00,0.83181,0.83181,0.83167,0.83167,11200000.0
2006-10-31 02:30:00,0.83171,0.83171,0.83156,0.83161,9600000.0
2006-10-31 02:31:00,0.83153,0.83153,0.83112,0.83112,9600000.0
2006-10-31 02:32:00,0.83103,0.83122,0.83103,0.83122,12800000.0
2006-10-31 02:33:00,0.83127,0.83132,0.83124,0.83127,12800000.0
2006-10-31 02:34:00,0.83133,0.83135,0.83123,0.83123,11200000.0
2006-10-31 02:35:00,0.83136,0.83141,0.83132,0.83141,11200000.0
2006-10-31 02:36:00,0.83138,0.83142,0.83132,0.83137,12800000.0
2006-10-31 02:37:00,0.83137,0.8315,0.83131,0.8315,11200000.0
2006-10-31 02:38:00,0.83151,0.83151,0.83128,0.83128,12800000.0
2006-10-31 02:39:00,0.83128,0.83128,0.83117,0.83119,6400000.0
2006-10-31 02:40:00,0.83122,0.83125,0.8311,0.83122,12800000.0
2006-10-31 02:41:00,0.83122,0.83125,0.83116,0.83118,11200000.0
2006-10-31 02:42:00,0.83114,0.83114,0.83107,0.83107,6400000.0
2006-10-31 02:43:00,0.83122,0.83148,0.83122,0.83142,12800000.0
2006-10-31 02:44:00,0.83131,0.83133,0.83119,0.83133,14400000.0
2006-10-31 02:45:00,0.83132,0.83133,0.83123,0.83124,14400000.0
2006-10-31 02:46:00,0.83126,0.83132,0.83125,0.83126,8000000.0
2006-10-31 02:47:00,0.83115,0.83115,0.83103,0.83103,11200000.0
2006-10-31 02:48:00,0.83111,0.83116,0.83111,0.83116,3200000.0
2006-10-31 02:49:00,0.83133,0.83133,0.83124,0.83124,12800000.0
2006-10-31 02:50:00,0.83122,0.8313,0.83105,0.83105,14400000.0
2006-10-31 02:51:00,0.83101,0.83105,0.83097,0.83101,11200000.0
2006-10-31 02:52:00,0.83105,0.83105,0.83097,0.83097,3200000.0
2006-10-31 02:53:00,0.83087,0.83101,0.83062,0.83097,17600000.0
2006-10-31 02:54:00,0.83094,0.83094,0.83081,0.83081,4800000.0
2006-10-31 02:55:00,0.83088,0.83088,0.83076,0.8308,9600000.0
2006-10-31 02:56:00,0.83075,0.83094,0.83075,0.8309,11200000.0
2006-10-31 02:57:00,0.83106,0.83106,0.83099,0.83106,14400000.0
2006-10-31 02:58:00,0.83098,0.83098,0.8309,0.83097,9600000.0
2006-10-31 02:59:00,0.83086,0.83092,0.83074,0.83074,19200000.0
2006-10-31 03:00:00,0.83075,0.8309,0.83074,0.83074,12800000.0
2006-10-31 03:01:00,0.83089,0.83089,0.83064,0.83064,9600000.0
2006-10-31 03:02:00,0.83062,0.83074,0.83057,0.83057,12800000.0
2006-10-31 03:03:00,0.83069,0.83069,0.83058,0.83062,11200000.0
2006-10-31 03:04:00,0.8305,0.83053,0.83043,0.8305,11200000.0
2006-10-31 03:05:00,0.83036,0.83038,0.83027,0.83032,11200000.0
2006-10-31 03:06:00,0.8302,0.8302,0.82996,0.82999,11200000.0
2006-10-31 03:07:00,0.82991,0.83007,0.82991,0.83007,11200000.0
2006-10-31 03:08:00,0.82996,0.82996,0.82978,0.82982,11200000.0
2006-10-31 03:09:00,0.82998,0.83019,0.82996,0.83018,16000000.0
2006-10-31 03:10:00,0.83013,0.8302,0.83013,0.8302,9600000.0
2006-10-31 03:11:00,0.83033,0.83033,0.83024,0.83025,12800000.0
2006-10-31 03:13:00,0.83028,0.83028,0.83017,0.83017,8400000.0
2006-10-31 03:14:00,0.83015,0.83015,0.83001,0.83001,17600000.0
2006-10-31 03:15:00,0.83019,0.83027,0.83014,0.83023,11200000.0
2006-10-31 03:16:00,0.83022,0.83022,0.83005,0.83005,8000000.0
2006-10-31 03:18:00,0.83011,0.8302,0.82999,0.8302,8000000.0
2006-10-31 03:19:00,0.83016,0.83027,0.83016,0.83018,12200000.0
2006-10-31 03:20:00,0.83023,0.83044,0.8302,0.83044,11200000.0
2006-10-31 03:21:00,0.83046,0.83056,0.83041,0.83042,12800000.0
2006-10-31 03:22:00,0.83051,0.83056,0.83051,0.83055,8000000.0
2006-10-31 03:24:00,0.83054,0.83054,0.83036,0.83036,12800000.0
2006-10-31 03:25:00,0.83023,0.83031,0.83023,0.83031,3200000.0
2006-10-31 03:26:00,0.83034,0.83034,0.8302,0.83021,17600000.0
2006-10-31 03:27:00,0.83041,0.83052,0.83037,0.83037,12800000.0
2006-10-31 03:28:00,0.8304,0.83052,0.8304,0.83052,11200000.0
2006-10-31 03:29:00,0.83052,0.83058,0.8304,0.8304,16000000.0
2006-10-31 03:30:00,0.83043,0.83043,0.83007,0.83029,12800000.0
2006-10-31 03:31:00,0.83014,0.83014,0.83003,0.83012,12800000.0
2006-10-31 03:32:00,0.83013,0.83013,0.82994,0.83007,11200000.0
2006-10-31 03:34:00,0.83015,0.83015,0.83004,0.83006,12800000.0
2006-10-31 03:35:00,0.82991,0.82998,0.82991,0.82992,11200000.0
2006-10-31 03:37:00,0.83006,0.83021,0.83006,0.83021,9600000.0
2006-10-31 03:40:00,0.83027,0.83032,0.83022,0.83022,11200000.0
2006-10-31 03:42:00,0.83028,0.83033,0.83026,0.83026,11200000.0
2006-10-31 03:44:00,0.83025,0.83029,0.83017,0.83017,9600000.0
2006-10-31 03:45:00,0.83013,0.83021,0.83011,0.83017,11200000.0
2006-10-31 03:46:00,0.83014,0.83022,0.83014,0.83014,11200000.0
2006-10-31 03:47:00,0.8301,0.83023,0.8301,0.83023,9600000.0
2006-10-31 03:48:00,0.83018,0.83018,0.83013,0.83013,3200000.0
2006-10-31 03:49:00,0.83012,0.8302,0.83008,0.8302,12800000.0
2006-10-31 03:50:00,0.83031,0.83038,0.83029,0.83038,11200000.0
2006-10-31 03:51:00,0.83034,0.83045,0.83034,0.83045,12800000.0
2006-10-31 03:52:00,0.83046,0.83046,0.83032,0.83037,11200000.0
2006-10-31 03:53:00,0.83044,0.83055,0.83041,0.83055,13200000.0
2006-10-31 03:54:00,0.83058,0.83058,0.82989,0.83054,16000000.0
2006-10-31 03:55:00,0.83075,0.83079,0.83068,0.83078,12800000.0
2006-10-31 03:56:00,0.83078,0.83082,0.83073,0.83073,11200000.0
2006-10-31 03:57:00,0.83068,0.83085,0.83068,0.83084,8000000.0
2006-10-31 03:58:00,0.83095,0.83101,0.83095,0.831,8000000.0
2006-10-31 03:59:00,0.83076,0.83096,0.83076,0.83094,16000000.0
2006-10-31 04:00:00,0.83099,0.83105,0.83093,0.83103,11200000.0
2006-10-31 04:03:00,0.83102,0.83102,0.83094,0.83097,8000000.0
2006-10-31 04:04:00,0.83101,0.83105,0.83099,0.83103,11200000.0
2006-10-31 04:05:00,0.8312,0.8312,0.8311,0.83114,8000000.0
2006-10-31 04:06:00,0.83109,0.83109,0.83103,0.83103,3200000.0
2006-10-31 04:07:00,0.83108,0.83108,0.83103,0.83103,4800000.0
2006-10-31 04:08:00,0.831,0.83101,0.83083,0.83089,11200000.0
2006-10-31 04:09:00,0.83091,0.831,0.83084,0.831,11200000.0
2006-10-31 04:10:00,0.83102,0.83102,0.83093,0.83097,9600000.0
2006-10-31 04:11:00,0.83096,0.83096,0.83082,0.8309,16000000.0
2006-10-31 04:12:00,0.83089,0.83091,0.83077,0.8308,9600000.0
2006-10-31 04:14:00,0.83076,0.83092,0.83076,0.83086,11200000.0
2006-10-31 04:15:00,0.83087,0.83087,0.83077,0.8308,9600000.0
2006-10-31 04:16:00,0.83077,0.83077,0.83059,0.83074,9600000.0
2006-10-31 04:18:00,0.83071,0.83081,0.83068,0.83081,12800000.0
2006-10-31 04:19:00,0.83086,0.83087,0.83081,0.83082,17600000.0
2006-10-31 04:20:00,0.83083,0.83086,0.83079,0.83079,12800000.0
2006-10-31 04:22:00,0.83068,0.83078,0.83068,0.83073,9600000.0
2006-10-31 04:23:00,0.83072,0.83075,0.83059,0.83075,11200000.0
2006-10-31 04:26:00,0.8308,0.83099,0.8308,0.83097,11600000.0
2006-10-31 04:27:00,0.83107,0.83119,0.83099,0.83119,13200000.0
2006-10-31 04:28:00,0.83127,0.83137,0.83127,0.83134,9600000.0
2006-10-31 04:29:00,0.83117,0.83117,0.83103,0.83109,26400000.0
2006-10-31 04:30:00,0.83122,0.83126,0.83118,0.83118,9600000.0
2006-10-31 04:31:00,0.83112,0.83112,0.83105,0.83105,2600000.0
2006-10-31 04:32:00,0.83112,0.8312,0.83105,0.83114,13800000.0
2006-10-31 04:33:00,0.83122,0.83122,0.83119,0.83119,3200000.0
2006-10-31 04:35:00,0.83117,0.8313,0.83117,0.83129,9600000.0
2006-10-31 04:36:00,0.83134,0.83135,0.83125,0.83129,14400000.0
2006-10-31 04:37:00,0.83131,0.83133,0.83119,0.83119,8000000.0
2006-10-31 04:39:00,0.83137,0.83141,0.83129,0.83134,11200000.0
2006-10-31 04:40:00,0.83147,0.83148,0.83124,0.83124,8000000.0
2006-10-31 04:41:00,0.83136,0.8315,0.83136,0.83137,8000000.0
2006-10-31 04:43:00,0.83157,0.83157,0.83145,0.83145,3600000.0
2006-10-31 04:44:00,0.83115,0.8312,0.83105,0.8311,12800000.0
2006-10-31 04:45:00,0.83094,0.83111,0.83073,0.83073,17600000.0
2006-10-31 04:46:00,0.83067,0.8308,0.83058,0.8308,12800000.0
2006-10-31 04:47:00,0.83089,0.83106,0.83089,0.83106,11200000.0
2006-10-31 04:48:00,0.83117,0.83117,0.83111,0.83116,11200000.0
2006-10-31 04:49:00,0.83108,0.83108,0.83092,0.83092,13800000.0
2006-10-31 04:50:00,0.83085,0.83093,0.83085,0.83086,12800000.0
2006-10-31 04:51:00,0.83091,0.83092,0.83087,0.83092,11200000.0
2006-10-31 04:52:00,0.83093,0.83098,0.83083,0.83089,13200000.0
2006-10-31 04:53:00,0.83086,0.831,0.83086,0.8309,14400000.0
2006-10-31 04:54:00,0.83083,0.8309,0.83083,0.83089,12800000.0
2006-10-31 04:55:00,0.83089,0.83095,0.82997,0.83081,11200000.0
2006-10-31 04:56:00,0.83082,0.83087,0.83081,0.83083,9600000.0
2006-10-31 04:57:00,0.83071,0.83085,0.83062,0.83085,11200000.0
2006-10-31 04:58:00,0.83087,0.83087,0.83081,0.83086,11200000.0
2006-10-31 04:59:00,0.83076,0.83087,0.83076,0.8308,12800000.0
2006-10-31 05:00:00,0.83083,0.83083,0.83065,0.83065,12800000.0
2006-10-31 05:01:00,0.83078,0.83085,0.83068,0.83085,12800000.0
2006-10-31 05:02:00,0.83087,0.83087,0.83071,0.83083,17600000.0
2006-10-31 05:03:00,0.83083,0.83088,0.83078,0.83078,11200000.0
2006-10-31 05:04:00,0.83073,0.83073,0.83068,0.83068,11200000.0
2006-10-31 05:07:00,0.83074,0.83085,0.83074,0.83085,4800000.0
2006-10-31 05:09:00,0.83093,0.83097,0.83087,0.83093,17600000.0
2006-10-31 05:10:00,0.83086,0.83093,0.83084,0.8309,16000000.0
2006-10-31 05:12:00,0.8309,0.8309,0.83077,0.83084,12200000.0
2006-10-31 05:13:00,0.83114,0.83117,0.83112,0.83117,6400000.0
2006-10-31 05:14:00,0.831,0.83114,0.831,0.83106,11200000.0
2006-10-31 05:15:00,0.83097,0.83105,0.83097,0.83102,11200000.0
2006-10-31 05:16:00,0.83099,0.8311,0.83093,0.83094,12800000.0
2006-10-31 05:19:00,0.83087,0.83087,0.83079,0.83083,8000000.0
2006-10-31 05:20:00,0.83086,0.83093,0.83084,0.83093,14400000.0
2006-10-31 05:21:00,0.83095,0.83097,0.83083,0.83084,12800000.0
2006-10-31 05:22:00,0.83087,0.83087,0.83076,0.8308,16000000.0
2006-10-31 05:23:00,0.83067,0.83073,0.83058,0.83068,11200000.0
2006-10-31 05:25:00,0.83069,0.83069,0.8303,0.8303,12800000.0
2006-10-31 05:26:00,0.83038,0.8304,0.83032,0.83033,44800000.0
2006-10-31 05:27:00,0.83044,0.83044,0.83021,0.8304,8000000.0
2006-10-31 05:28:00,0.83022,0.83029,0.83019,0.8302,17600000.0
2006-10-31 05:29:00,0.83022,0.83025,0.8301,0.83025,11200000.0
2006-10-31 05:30:00,0.83008,0.83019,0.83008,0.83019,8000000.0
2006-10-31 05:32:00,0.83006,0.83006,0.82996,0.83001,9600000.0
2006-10-31 05:33:00,0.82999,0.82999,0.82982,0.82993,4800000.0
2006-10-31 05:35:00,0.83,0.83,0.82995,0.82996,12800000.0
2006-10-31 05:36:00,0.82993,0.83,0.82989,0.83,11200000.0
2006-10-31 05:38:00,0.83015,0.83019,0.83013,0.83016,11200000.0
2006-10-31 05:39:00,0.8302,0.83033,0.83016,0.83031,11200000.0
2006-10-31 05:40:00,0.83037,0.83037,0.83024,0.83024,11200000.0
2006-10-31 05:41:00,0.8301,0.83014,0.83008,0.83014,12800000.0
2006-10-31 05:43:00,0.83012,0.83024,0.83011,0.83024,11200000.0
2006-10-31 05:44:00,0.83028,0.83032,0.83017,0.83032,8000000.0
2006-10-31 05:45:00,0.83032,0.83043,0.8303,0.83036,12800000.0
2006-10-31 05:46:00,0.83024,0.83031,0.8302,0.83031,8000000.0
2006-10-31 05:47:00,0.83032,0.83032,0.83015,0.83028,9600000.0
2006-10-31 05:48:00,0.83029,0.83031,0.83025,0.8303,10600000.0
2006-10-31 05:49:00,0.83031,0.83039,0.83021,0.83039,12800000.0
2006-10-31 05:50:00,0.83042,0.83048,0.83036,0.83038,12800000.0
2006-10-31 05:51:00,0.83036,0.83042,0.83033,0.83033,9600000.0
2006-10-31 05:52:00,0.83037,0.83037,0.8302,0.8302,12800000.0
2006-10-31 05:53:00,0.83027,0.83041,0.83025,0.83041,11200000.0
2006-10-31 05:54:00,0.83042,0.83042,0.83039,0.83039,3200000.0
2006-10-31 05:55:00,0.83026,0.8304,0.83026,0.83026,11200000.0
2006-10-31 05:56:00,0.83036,0.83046,0.83031,0.83046,12800000.0
2006-10-31 05:59:00,0.83049,0.83057,0.83049,0.83057,9600000.0
2006-10-31 06:03:00,0.83046,0.83047,0.83022,0.83022,11200000.0
2006-10-31 06:04:00,0.8303,0.83046,0.8303,0.83044,9600000.0
2006-10-31 06:05:00,0.83042,0.83042,0.83028,0.83042,8000000.0
2006-10-31 06:06:00,0.83046,0.83046,0.83034,0.83041,17600000.0
2006-10-31 06:07:00,0.83036,0.83054,0.83036,0.83054,8000000.0
2006-10-31 06:08:00,0.83053,0.83055,0.8305,0.83053,11200000.0
2006-10-31 06:11:00,0.83062,0.83065,0.83054,0.83055,17600000.0
2006-10-31 06:15:00,0.83076,0.8308,0.83073,0.8308,14400000.0
2006-10-31 06:16:00,0.83073,0.83088,0.83073,0.83082,11200000.0
2006-10-31 06:17:00,0.8308,0.83086,0.83078,0.8308,14400000.0
2006-10-31 06:18:00,0.83064,0.83077,0.83064,0.83077,12800000.0
2006-10-31 06:20:00,0.83075,0.83075,0.83064,0.83064,11200000.0
2006-10-31 06:21:00,0.83065,0.83073,0.83065,0.83073,4800000.0
2006-10-31 06:22:00,0.83063,0.83064,0.83051,0.83052,9600000.0
2006-10-31 06:23:00,0.83048,0.83048,0.83042,0.83042,3200000.0
2006-10-31 06:24:00,0.83041,0.83068,0.83041,0.83068,6400000.0
2006-10-31 06:25:00,0.83061,0.83061,0.83022,0.83022,9600000.0
2006-10-31 06:26:00,0.83047,0.8305,0.83037,0.83049,14400000.0
2006-10-31 06:27:00,0.8306,0.8306,0.83031,0.83031,12800000.0
2006-10-31 06:28:00,0.83044,0.83049,0.83041,0.83045,9600000.0
2006-10-31 06:29:00,0.83047,0.83047,0.83036,0.83036,9600000.0
2006-10-31 06:30:00,0.83048,0.8305,0.83031,0.83031,9600000.0
2006-10-31 06:31:00,0.83042,0.83049,0.83042,0.83049,3200000.0
2006-10-31 06:32:00,0.83051,0.83051,0.83039,0.83043,8000000.0
2006-10-31 06:33:00,0.83049,0.83052,0.83042,0.83052,9600000.0
2006-10-31 06:34:00,0.8305,0.83059,0.8305,0.83059,12800000.0
2006-10-31 06:35:00,0.83061,0.83061,0.83043,0.83043,11200000.0
2006-10-31 06:36:00,0.83029,0.8306,0.83029,0.8306,12800000.0
2006-10-31 06:38:00,0.83046,0.83055,0.83039,0.8304,11200000.0
2006-10-31 06:39:00,0.83049,0.83049,0.83035,0.83036,11200000.0
2006-10-31 06:40:00,0.83028,0.83037,0.83028,0.83034,12800000.0
2006-10-31 06:41:00,0.83042,0.8305,0.83035,0.83035,14400000.0
2006-10-31 06:42:00,0.83045,0.83045,0.83039,0.83041,12200000.0
2006-10-31 06:44:00,0.83052,0.83066,0.83045,0.83066,16000000.0
2006-10-31 06:45:00,0.83068,0.83068,0.83046,0.83059,16000000.0
2006-10-31 06:47:00,0.8306,0.83062,0.83059,0.8306,11600000.0
2006-10-31 06:48:00,0.83057,0.83063,0.83056,0.83058,11200000.0
2006-10-31 06:49:00,0.83061,0.83066,0.83061,0.83066,9600000.0
2006-10-31 06:50:00,0.83063,0.83066,0.83058,0.8306,11600000.0
2006-10-31 06:51:00,0.83059,0.83064,0.83059,0.83064,13200000.0
2006-10-31 06:52:00,0.83066,0.8307,0.83061,0.83067,11200000.0
2006-10-31 06:53:00,0.83076,0.83082,0.83063,0.83063,9600000.0
2006-10-31 06:54:00,0.83056,0.83063,0.83055,0.83063,12800000.0
2006-10-31 06:55:00,0.83067,0.8307,0.83063,0.8307,9600000.0
2006-10-31 06:56:00,0.83071,0.83081,0.83067,0.83081,11200000.0
2006-10-31 06:57:00,0.83085,0.83088,0.83081,0.83088,12800000.0
2006-10-31 06:58:00,0.83087,0.83087,0.83072,0.83074,14400000.0
2006-10-31 06:59:00,0.83085,0.83099,0.83081,0.83081,12800000.0
2006-10-31 07:00:00,0.83086,0.8309,0.83079,0.8309,12800000.0
2006-10-31 07:02:00,0.83088,0.83096,0.83085,0.83096,12200000.0
2006-10-31 07:03:00,0.83097,0.83106,0.83036,0.83105,16000000.0
2006-10-31 07:04:00,0.83113,0.83121,0.83099,0.83121,11200000.0
2006-10-31 07:05:00,0.83106,0.8311,0.831,0.8311,14400000.0
2006-10-31 07:06:00,0.8311,0.8311,0.83105,0.83106,11200000.0
2006-10-31 07:07:00,0.83102,0.83104,0.83096,0.83104,11200000.0
2006-10-31 07:08:00,0.83102,0.83102,0.8309,0.83094,17000000.0
2006-10-31 07:10:00,0.83116,0.83122,0.83103,0.83109,11200000.0
2006-10-31 07:11:00,0.83108,0.83108,0.83092,0.83099,11200000.0
2006-10-31 07:12:00,0.831,0.83109,0.83094,0.83109,14400000.0
2006-10-31 07:14:00,0.831,0.8311,0.83099,0.8311,14400000.0
2006-10-31 07:15:00,0.83095,0.83107,0.83095,0.831,12800000.0
2006-10-31 07:16:00,0.83094,0.83116,0.83094,0.83115,12800000.0
2006-10-31 07:17:00,0.83113,0.83115,0.8311,0.83115,11200000.0
2006-10-31 07:18:00,0.83109,0.83132,0.83109,0.83132,17600000.0
2006-10-31 07:19:00,0.83149,0.83149,0.83143,0.83143,10600000.0
2006-10-31 07:20:00,0.83136,0.83138,0.83127,0.83137,14800000.0
2006-10-31 07:21:00,0.83134,0.83152,0.83109,0.83152,17600000.0
2006-10-31 07:22:00,0.83146,0.8315,0.83132,0.8315,12800000.0
2006-10-31 07:23:00,0.83144,0.83144,0.83037,0.83138,9600000.0
2006-10-31 07:24:00,0.83135,0.8316,0.83135,0.8316,9600000.0
2006-10-31 07:25:00,0.83168,0.83171,0.83157,0.83163,17600000.0
2006-10-31 07:26:00,0.83164,0.83164,0.83156,0.83156,12800000.0
2006-10-31 07:27:00,0.83155,0.83172,0.83155,0.83169,10600000.0
2006-10-31 07:28:00,0.83185,0.83208,0.83185,0.83198,8000000.0
2006-10-31 07:29:00,0.83171,0.83171,0.83155,0.83155,12800000.0
2006-10-31 07:30:00,0.83155,0.83161,0.83148,0.83151,11200000.0
2006-10-31 07:33:00,0.83144,0.83144,0.8313,0.83138,12800000.0
2006-10-31 07:34:00,0.83131,0.83138,0.83131,0.83134,11200000.0
2006-10-31 07:35:00,0.83139,0.83143,0.83132,0.83141,17600000.0
2006-10-31 07:36:00,0.83151,0.83151,0.83137,0.83137,12800000.0
2006-10-31 07:37:00,0.83136,0.8315,0.83132,0.8315,9600000.0
2006-10-31 07:38:00,0.83153,0.83153,0.8314,0.83142,17600000.0
2006-10-31 07:39:00,0.83128,0.83139,0.83128,0.83136,16000000.0
2006-10-31 07:40:00,0.83139,0.83154,0.83124,0.83153,14400000.0
2006-10-31 07:41:00,0.83152,0.83163,0.83152,0.83157,20800000.0
2006-10-31 07:42:00,0.83161,0.83161,0.83141,0.83141,8000000.0
2006-10-31 07:43:00,0.83141,0.83141,0.83127,0.83127,17600000.0
2006-10-31 07:44:00,0.83128,0.8314,0.83126,0.83134,12800000.0
2006-10-31 07:45:00,0.8314,0.8314,0.83123,0.83124,22400000.0
2006-10-31 07:46:00,0.83121,0.83139,0.83121,0.83135,25000000.0
2006-10-31 07:47:00,0.83137,0.83143,0.83135,0.8314,12800000.0
2006-10-31 07:48:00,0.83137,0.83137,0.83124,0.83127,16000000.0
2006-10-31 07:49:00,0.83131,0.83144,0.83131,0.83143,12800000.0
2006-10-31 07:50:00,0.8315,0.83153,0.8312,0.83129,14400000.0
2006-10-31 07:51:00,0.83121,0.83121,0.8311,0.83116,10600000.0
2006-10-31 07:52:00,0.83128,0.83128,0.83099,0.83099,12800000.0
2006-10-31 07:53:00,0.83103,0.83103,0.83083,0.83093,16000000.0
2006-10-31 07:54:00,0.83089,0.83099,0.8308,0.83093,14400000.0
2006-10-31 07:55:00,0.83096,0.83118,0.83086,0.83118,16000000.0
2006-10-31 07:56:00,0.83132,0.8314,0.83126,0.83135,17600000.0
2006-10-31 07:57:00,0.83142,0.83147,0.83108,0.83108,12800000.0
2006-10-31 07:58:00,0.83137,0.83137,0.83128,0.83128,12800000.0
2006-10-31 07:59:00,0.83138,0.83138,0.83103,0.8313,11600000.0
2006-10-31 08:00:00,0.83144,0.83144,0.83136,0.83137,11600000.0
2006-10-31 08:01:00,0.83142,0.8315,0.83142,0.8315,11200000.0
2006-10-31 08:05:00,0.83154,0.83157,0.83154,0.83157,11200000.0
2006-10-31 08:07:00,0.83154,0.83172,0.83154,0.83172,12800000.0
2006-10-31 08:08:00,0.83143,0.83143,0.83132,0.83132,25600000.0
2006-10-31 08:10:00,0.83125,0.83126,0.83118,0.83126,38400000.0
2006-10-31 08:11:00,0.83126,0.83126,0.83099,0.83121,17600000.0
2006-10-31 08:12:00,0.83118,0.83127,0.83107,0.83107,12800000.0
2006-10-31 08:13:00,0.8312,0.83136,0.8312,0.83136,12800000.0
2006-10-31 08:14:00,0.83128,0.83128,0.83108,0.83111,12800000.0
2006-10-31 08:15:00,0.83107,0.83126,0.83107,0.83114,17600000.0
2006-10-31 08:16:00,0.83122,0.83122,0.83102,0.83108,13800000.0
2006-10-31 08:17:00,0.83106,0.83106,0.83096,0.83102,27200000.0
2006-10-31 08:18:00,0.83119,0.83127,0.83113,0.83113,11200000.0
2006-10-31 08:19:00,0.83104,0.83111,0.83104,0.83106,12800000.0
2006-10-31 08:20:00,0.83106,0.83112,0.83102,0.83112,17600000.0
2006-10-31 08:21:00,0.83109,0.83109,0.8309,0.83106,16000000.0
2006-10-31 08:23:00,0.83112,0.83112,0.8311,0.8311,22400000.0
2006-10-31 08:24:00,0.83108,0.83124,0.83108,0.83124,26000000.0
2006-10-31 08:25:00,0.83124,0.83124,0.83098,0.83102,11200000.0
2006-10-31 08:26:00,0.83106,0.83125,0.83104,0.83125,11200000.0
2006-10-31 08:27:00,0.83117,0.83118,0.83094,0.83098,14400000.0
2006-10-31 08:28:00,0.83084,0.83089,0.83058,0.83058,14400000.0
2006-10-31 08:29:00,0.83037,0.83068,0.83037,0.83068,36800000.0
2006-10-31 08:30:00,0.83075,0.83075,0.83059,0.83065,40000000.0
2006-10-31 08:31:00,0.83059,0.83068,0.83059,0.83067,14400000.0
2006-10-31 08:32:00,0.83066,0.83067,0.83058,0.83066,11200000.0
2006-10-31 08:33:00,0.83069,0.83075,0.83057,0.83057,17600000.0
2006-10-31 08:34:00,0.83064,0.83072,0.83059,0.83063,11200000.0
2006-10-31 08:35:00,0.8306,0.83068,0.8305,0.8305,54400000.0
2006-10-31 08:36:00,0.83068,0.83068,0.83055,0.83055,20800000.0
2006-10-31 08:37:00,0.83047,0.83067,0.83047,0.83058,9600000.0
2006-10-31 08:38:00,0.83061,0.8307,0.83058,0.83067,12800000.0
2006-10-31 08:39:00,0.83061,0.83061,0.83038,0.83059,14400000.0
2006-10-31 08:40:00,0.83059,0.8306,0.83039,0.83057,17600000.0
2006-10-31 08:41:00,0.83045,0.83045,0.83024,0.83024,14400000.0
2006-10-31 08:42:00,0.83039,0.83056,0.83039,0.83049,12800000.0
2006-10-31 08:43:00,0.8303,0.8303,0.83018,0.83026,11200000.0
2006-10-31 08:44:00,0.83019,0.83022,0.83012,0.83015,27200000.0
2006-10-31 08:45:00,0.83008,0.83012,0.82994,0.83,14400000.0
2006-10-31 08:46:00,0.82998,0.83005,0.82998,0.83002,16000000.0
2006-10-31 08:47:00,0.82983,0.82991,0.82983,0.82989,12800000.0
2006-10-31 08:50:00,0.82988,0.82988,0.82974,0.82981,17600000.0
2006-10-31 08:51:00,0.82968,0.82985,0.82968,0.82985,8000000.0
2006-10-31 08:53:00,0.82988,0.82992,0.82975,0.82992,67600000.0
2006-10-31 08:54:00,0.83001,0.83001,0.82991,0.82996,12800000.0
2006-10-31 08:56:00,0.82978,0.82986,0.82978,0.82986,20200000.0
2006-10-31 08:57:00,0.82998,0.82999,0.82991,0.82994,17600000.0
2006-10-31 08:58:00,0.83003,0.83008,0.83002,0.83002,17600000.0
2006-10-31 08:59:00,0.83008,0.83009,0.83003,0.83003,25600000.0
2006-10-31 09:00:00,0.82988,0.82994,0.8298,0.82994,48000000.0
2006-10-31 09:01:00,0.82997,0.83024,0.82997,0.83024,19200000.0
2006-10-31 09:02:00,0.83025,0.83025,0.83008,0.8301,22400000.0
2006-10-31 09:03:00,0.83003,0.8301,0.83003,0.8301,25600000.0
2006-10-31 09:04:00,0.83012,0.83017,0.82998,0.83017,30200000.0
2006-10-31 09:05:00,0.83011,0.83049,0.83011,0.83049,24000000.0
2006-10-31 09:06:00,0.83044,0.83049,0.83029,0.83031,40000000.0
2006-10-31 09:07:00,0.83034,0.83036,0.82986,0.82986,16000000.0
2006-10-31 09:08:00,0.83009,0.83025,0.83009,0.83025,17600000.0
2006-10-31 09:09:00,0.83026,0.83032,0.83022,0.8303,48000000.0
2006-10-31 09:10:00,0.83022,0.83023,0.83011,0.83022,42000000.0
2006-10-31 09:11:00,0.83019,0.83036,0.83019,0.83035,11200000.0
2006-10-31 09:12:00,0.83034,0.83039,0.83033,0.83039,8000000.0
2006-10-31 09:13:00,0.83039,0.83044,0.83025,0.83037,12800000.0
2006-10-31 09:14:00,0.83027,0.83036,0.82939,0.83032,12200000.0
2006-10-31 09:16:00,0.83047,0.83054,0.83036,0.83036,11200000.0
2006-10-31 09:17:00,0.83047,0.83052,0.83044,0.83052,33600000.0
2006-10-31 09:19:00,0.83069,0.83074,0.83064,0.83074,12200000.0
2006-10-31 09:20:00,0.83073,0.83073,0.83057,0.83066,51200000.0
2006-10-31 09:21:00,0.83073,0.83083,0.83073,0.83083,61800000.0
2006-10-31 09:22:00,0.83089,0.83091,0.83082,0.83088,8000000.0
2006-10-31 09:23:00,0.8308,0.8308,0.83073,0.83076,12800000.0
2006-10-31 09:24:00,0.83079,0.83091,0.83079,0.83091,38400000.0
2006-10-31 09:25:00,0.8312,0.83138,0.8312,0.83134,42000000.0
2006-10-31 09:26:00,0.83148,0.83148,0.83138,0.83142,12800000.0
2006-10-31 09:27:00,0.83144,0.83148,0.83139,0.83146,84800000.0
2006-10-31 09:28:00,0.83162,0.83181,0.83162,0.83181,53200000.0
2006-10-31 09:29:00,0.83191,0.83191,0.83177,0.83178,16000000.0
2006-10-31 09:30:00,0.83185,0.83198,0.83185,0.83192,30400000.0
2006-10-31 09:31:00,0.83157,0.83164,0.83144,0.83147,11200000.0
2006-10-31 09:32:00,0.8313,0.83133,0.83126,0.83131,11200000.0
2006-10-31 09:33:00,0.83135,0.83141,0.83132,0.83141,41000000.0
2006-10-31 09:34:00,0.83172,0.83172,0.83152,0.83168,50600000.0
2006-10-31 09:35:00,0.83193,0.83193,0.83181,0.83186,73600000.0
2006-10-31 09:36:00,0.83179,0.83182,0.83168,0.83182,12200000.0
2006-10-31 09:37:00,0.83186,0.83186,0.83177,0.83182,46400000.0
2006-10-31 09:38:00,0.83185,0.83199,0.83185,0.83199,35600000.0
2006-10-31 09:39:00,0.832,0.832,0.83185,0.83185,64400000.0
2006-10-31 09:40:00,0.83175,0.83198,0.83175,0.83191,70400000.0
2006-10-31 09:41:00,0.83204,0.83215,0.83197,0.83208,51200000.0
2006-10-31 09:42:00,0.83197,0.83216,0.83196,0.83216,8000000.0
2006-10-31 09:43:00,0.83233,0.83233,0.83208,0.83208,11200000.0
2006-10-31 09:44:00,0.83201,0.83213,0.83193,0.83213,18000000.0
2006-10-31 09:45:00,0.83202,0.83202,0.83178,0.83178,14400000.0
2006-10-31 09:46:00,0.8319,0.83203,0.8319,0.83203,30400000.0
2006-10-31 09:47:00,0.83197,0.83217,0.83192,0.83212,22400000.0
2006-10-31 09:48:00,0.83211,0.8322,0.83211,0.8322,11200000.0
2006-10-31 09:49:00,0.83218,0.83221,0.83204,0.83204,52800000.0
2006-10-31 09:50:00,0.83227,0.83235,0.83217,0.83233,52800000.0
2006-10-31 09:51:00,0.83237,0.83255,0.83235,0.83251,86400000.0
2006-10-31 09:52:00,0.83242,0.83242,0.83208,0.83208,70400000.0
2006-10-31 09:53:00,0.83202,0.83206,0.83194,0.83196,59600000.0
2006-10-31 09:54:00,0.83184,0.832,0.83184,0.832,11200000.0
2006-10-31 09:55:00,0.83212,0.83224,0.83212,0.83224,49600000.0
2006-10-31 09:56:00,0.83226,0.83226,0.83217,0.83218,65600000.0
2006-10-31 09:57:00,0.832,0.83205,0.83191,0.83191,41600000.0
2006-10-31 09:58:00,0.83189,0.83192,0.83098,0.83187,14400000.0
2006-10-31 09:59:00,0.83186,0.8321,0.83186,0.8321,65000000.0
2006-10-31 10:00:00,0.83212,0.83213,0.83204,0.8321,78800000.0
2006-10-31 10:01:00,0.8321,0.83217,0.83208,0.83211,61800000.0
2006-10-31 10:02:00,0.83211,0.83211,0.83199,0.83209,56400000.0
2006-10-31 10:03:00,0.83214,0.83214,0.83207,0.8321,53800000.0
2006-10-31 10:04:00,0.832,0.83203,0.8318,0.83181,14400000.0
2006-10-31 10:05:00,0.83175,0.8318,0.83173,0.8318,53200000.0
2006-10-31 10:06:00,0.83182,0.83187,0.83178,0.83187,52800000.0
2006-10-31 10:07:00,0.8318,0.8318,0.83175,0.83176,11200000.0
2006-10-31 10:08:00,0.83172,0.83185,0.83172,0.83179,70800000.0
2006-10-31 10:09:00,0.83178,0.83178,0.83166,0.83172,73600000.0
2006-10-31 10:10:00,0.83177,0.83185,0.83172,0.83185,9600000.0
2006-10-31 10:11:00,0.83189,0.83189,0.83175,0.83175,104000000.0
2006-10-31 10:12:00,0.83204,0.83232,0.83121,0.83188,14800000.0
2006-10-31 10:13:00,0.83181,0.83196,0.83181,0.83185,16000000.0
2006-10-31 10:14:00,0.83203,0.83203,0.83181,0.83203,68800000.0
2006-10-31 10:15:00,0.83209,0.83212,0.83199,0.8321,50000000.0
2006-10-31 10:16:00,0.83202,0.83208,0.83195,0.83206,49000000.0
2006-10-31 10:17:00,0.83203,0.83204,0.83194,0.83202,56400000.0
2006-10-31 10:18:00,0.8321,0.8323,0.83208,0.83225,12800000.0
2006-10-31 10:19:00,0.83236,0.83236,0.83229,0.83234,59200000.0
2006-10-31 10:20:00,0.83256,0.83274,0.83256,0.83274,12800000.0
2006-10-31 10:21:00,0.83269,0.83277,0.83262,0.83277,38400000.0
2006-10-31 10:22:00,0.83287,0.83287,0.83269,0.83269,10000000.0
2006-10-31 10:23:00,0.83257,0.83263,0.83237,0.83237,73000000.0
2006-10-31 10:24:00,0.83241,0.83252,0.83241,0.83251,66600000.0
2006-10-31 10:25:00,0.83263,0.8328,0.83263,0.83276,100800000.0
2006-10-31 10:26:00,0.8327,0.83282,0.8327,0.8327,93600000.0
2006-10-31 10:27:00,0.83276,0.83301,0.83276,0.83288,62400000.0
2006-10-31 10:28:00,0.83283,0.83283,0.83259,0.83261,64400000.0
2006-10-31 10:29:00,0.83271,0.83273,0.83265,0.83265,49600000.0
2006-10-31 10:30:00,0.83271,0.83285,0.83271,0.83281,43200000.0
2006-10-31 10:31:00,0.83279,0.83279,0.83268,0.83279,48400000.0
2006-10-31 10:32:00,0.83291,0.83321,0.83291,0.83321,54800000.0
2006-10-31 10:33:00,0.83303,0.83307,0.83296,0.83302,21200000.0
2006-10-31 10:34:00,0.83303,0.83311,0.83299,0.83307,33600000.0
2006-10-31 10:35:00,0.83321,0.83338,0.83321,0.83338,30400000.0
2006-10-31 10:36:00,0.83338,0.83338,0.83313,0.83326,17600000.0
2006-10-31 10:37:00,0.83325,0.83325,0.83316,0.83316,25600000.0
2006-10-31 10:38:00,0.83317,0.83338,0.83316,0.83338,8000000.0
2006-10-31 10:39:00,0.83358,0.83362,0.83351,0.83351,20800000.0
2006-10-31 10:40:00,0.83342,0.83342,0.83332,0.83339,12800000.0
2006-10-31 10:41:00,0.83353,0.83377,0.83353,0.83357,12800000.0
2006-10-31 10:42:00,0.83358,0.83358,0.83344,0.83346,32000000.0
2006-10-31 10:43:00,0.83334,0.83336,0.8332,0.8332,31400000.0
2006-10-31 10:44:00,0.83307,0.83315,0.83288,0.83288,14400000.0
2006-10-31 10:45:00,0.83289,0.83295,0.83289,0.83291,35200000.0
2006-10-31 10:46:00,0.83292,0.83292,0.83274,0.83286,37200000.0
2006-10-31 10:47:00,0.83281,0.8329,0.83276,0.8329,25600000.0
2006-10-31 10:48:00,0.83293,0.83301,0.83293,0.83295,35200000.0
2006-10-31 10:49:00,0.83286,0.83286,0.83276,0.83276,12800000.0
2006-10-31 10:50:00,0.83283,0.83295,0.83274,0.83274,17600000.0
2006-10-31 10:51:00,0.83284,0.83286,0.83267,0.83274,16000000.0
2006-10-31 10:52:00,0.83252,0.83263,0.8323,0.83257,9600000.0
2006-10-31 10:53:00,0.83264,0.83266,0.83259,0.83265,68600000.0
2006-10-31 10:54:00,0.83276,0.83292,0.83274,0.83292,37800000.0
2006-10-31 10:55:00,0.83313,0.83313,0.83237,0.83237,9600000.0
2006-10-31 10:56:00,0.83203,0.83203,0.83171,0.83171,49000000.0
2006-10-31 10:57:00,0.83188,0.83214,0.83188,0.8321,41600000.0
2006-10-31 10:58:00,0.83196,0.83208,0.8319,0.8319,50000000.0
2006-10-31 10:59:00,0.83177,0.83177,0.83168,0.83172,46800000.0
2006-10-31 11:00:00,0.83163,0.8317,0.83163,0.8317,42600000.0
2006-10-31 11:01:00,0.83173,0.8318,0.83173,0.8318,53800000.0
2006-10-31 11:02:00,0.83182,0.83182,0.83178,0.83178,14800000.0
2006-10-31 11:03:00,0.83178,0.83195,0.83178,0.83195,44200000.0
2006-10-31 11:04:00,0.8321,0.8321,0.83203,0.83206,39800000.0
2006-10-31 11:05:00,0.83207,0.83225,0.83207,0.83223,20800000.0
2006-10-31 11:07:00,0.83226,0.83229,0.83217,0.83225,11200000.0
2006-10-31 11:08:00,0.83228,0.8323,0.83221,0.83227,32000000.0
2006-10-31 11:09:00,0.83217,0.83241,0.83217,0.83241,61800000.0
2006-10-31 11:11:00,0.83244,0.83257,0.83244,0.83253,60800000.0
2006-10-31 11:12:00,0.83257,0.83262,0.83252,0.83256,67200000.0
2006-10-31 11:13:00,0.83257,0.83257,0.83244,0.83244,11600000.0
2006-10-31 11:14:00,0.83237,0.83243,0.83229,0.8324,53800000.0
2006-10-31 11:15:00,0.8324,0.83247,0.83234,0.83247,14400000.0
2006-10-31 11:16:00,0.83231,0.83231,0.83206,0.83206,12800000.0
2006-10-31 11:17:00,0.83209,0.83234,0.83209,0.83234,16000000.0
2006-10-31 11:18:00,0.83241,0.83247,0.83231,0.8324,11200000.0
2006-10-31 11:19:00,0.83228,0.83241,0.83224,0.83229,8000000.0
2006-10-31 11:20:00,0.83237,0.83242,0.83222,0.83222,52200000.0
2006-10-31 11:21:00,0.8322,0.8324,0.83219,0.8324,38800000.0
2006-10-31 11:22:00,0.83242,0.83245,0.83224,0.83224,58600000.0
2006-10-31 11:23:00,0.83227,0.83241,0.83227,0.83238,7400000.0
2006-10-31 11:24:00,0.83223,0.83248,0.83221,0.83248,66400000.0
2006-10-31 11:25:00,0.83252,0.83252,0.8324,0.83244,48000000.0
2006-10-31 11:26:00,0.83244,0.83244,0.83229,0.83231,16000000.0
2006-10-31 11:27:00,0.83246,0.83246,0.83226,0.83226,52800000.0
2006-10-31 11:28:00,0.8322,0.83223,0.8322,0.83222,9600000.0
2006-10-31 11:29:00,0.83227,0.83227,0.83219,0.83223,44200000.0
2006-10-31 11:31:00,0.83225,0.83237,0.83224,0.83237,32000000.0
2006-10-31 11:32:00,0.83242,0.83246,0.83242,0.83243,46200000.0
2006-10-31 11:33:00,0.83228,0.83234,0.83222,0.83234,30400000.0
2006-10-31 11:34:00,0.83233,0.83251,0.83233,0.83251,33600000.0
2006-10-31 11:35:00,0.83252,0.83252,0.83239,0.83239,32000000.0
2006-10-31 11:36:00,0.83225,0.83244,0.83225,0.83244,68600000.0
2006-10-31 11:37:00,0.83244,0.8325,0.83239,0.83239,46200000.0
2006-10-31 11:38:00,0.83231,0.83249,0.83231,0.83249,41000000.0
2006-10-31 11:39:00,0.83244,0.83246,0.83234,0.83246,17600000.0
2006-10-31 11:40:00,0.8325,0.83262,0.8325,0.83257,19200000.0
2006-10-31 11:41:00,0.83245,0.83246,0.83239,0.83246,54800000.0
2006-10-31 11:42:00,0.83235,0.83236,0.8323,0.83235,32400000.0
2006-10-31 11:43:00,0.83222,0.83239,0.83222,0.83239,11200000.0
2006-10-31 11:45:00,0.83232,0.83233,0.83219,0.83233,44200000.0
2006-10-31 11:46:00,0.83234,0.83236,0.83223,0.83228,11200000.0
2006-10-31 11:47:00,0.83223,0.83233,0.83215,0.83233,38400000.0
2006-10-31 11:48:00,0.83243,0.83244,0.83225,0.83244,21200000.0
2006-10-31 11:49:00,0.83258,0.8327,0.83247,0.83253,56400000.0
2006-10-31 11:50:00,0.8326,0.83267,0.83257,0.83257,11200000.0
2006-10-31 11:51:00,0.83255,0.83261,0.83248,0.83256,44800000.0
2006-10-31 11:52:00,0.83249,0.83274,0.83249,0.83267,36800000.0
2006-10-31 11:53:00,0.83259,0.83265,0.83259,0.83265,41000000.0
2006-10-31 11:54:00,0.8328,0.8328,0.83253,0.83254,35200000.0
2006-10-31 11:55:00,0.83269,0.83269,0.83251,0.83251,51200000.0
2006-10-31 11:56:00,0.83248,0.83252,0.83243,0.83252,52200000.0
2006-10-31 11:57:00,0.83245,0.83245,0.83235,0.83238,33600000.0
2006-10-31 11:59:00,0.83246,0.83246,0.83229,0.83241,62400000.0
2006-10-31 12:00:00,0.83235,0.83246,0.83235,0.83237,33000000.0
2006-10-31 12:01:00,0.83228,0.83232,0.83224,0.83224,26000000.0
2006-10-31 12:02:00,0.83213,0.83221,0.83201,0.83221,16000000.0
2006-10-31 12:03:00,0.83208,0.83209,0.83201,0.83209,51200000.0
2006-10-31 12:04:00,0.83209,0.83209,0.83197,0.83204,17600000.0
2006-10-31 12:06:00,0.83217,0.83226,0.83217,0.83223,22400000.0
2006-10-31 12:07:00,0.83231,0.83239,0.8323,0.83232,17600000.0
2006-10-31 12:09:00,0.83222,0.83222,0.83217,0.83221,12800000.0
2006-10-31 12:10:00,0.83217,0.83232,0.83217,0.83232,16000000.0
2006-10-31 12:11:00,0.83237,0.83237,0.83227,0.83227,33600000.0
2006-10-31 12:12:00,0.83227,0.83227,0.83224,0.83227,39400000.0
2006-10-31 12:13:00,0.83227,0.83231,0.83223,0.83228,17600000.0
2006-10-31 12:14:00,0.83217,0.83227,0.83213,0.83213,17000000.0
2006-10-31 12:15:00,0.83221,0.83223,0.83208,0.83208,35200000.0
2006-10-31 12:16:00,0.83203,0.83211,0.83203,0.83208,35200000.0
2006-10-31 12:17:00,0.83207,0.83208,0.83203,0.83208,49400000.0
2006-10-31 12:18:00,0.83211,0.83226,0.83209,0.83226,49000000.0
2006-10-31 12:19:00,0.83231,0.83243,0.83231,0.83243,37200000.0
2006-10-31 12:20:00,0.83243,0.83243,0.83224,0.83224,41600000.0
2006-10-31 12:21:00,0.83233,0.83233,0.83222,0.83233,64800000.0
2006-10-31 12:22:00,0.83238,0.83245,0.83229,0.83237,16000000.0
2006-10-31 12:23:00,0.83232,0.83236,0.83226,0.83236,28200000.0
2006-10-31 12:24:00,0.8324,0.8324,0.8322,0.83233,47400000.0
2006-10-31 12:25:00,0.83217,0.83217,0.83202,0.83202,25000000.0
2006-10-31 12:26:00,0.83205,0.83205,0.83191,0.83191,29200000.0
2006-10-31 12:27:00,0.83192,0.832,0.8319,0.832,46400000.0
2006-10-31 12:28:00,0.83202,0.83217,0.83202,0.83211,70400000.0
2006-10-31 12:29:00,0.83211,0.83211,0.83111,0.83118,80000000.0
2006-10-31 12:30:00,0.83206,0.83206,0.83108,0.83198,44800000.0
2006-10-31 12:31:00,0.83201,0.83201,0.83192,0.83196,68800000.0
2006-10-31 12:32:00,0.83197,0.8321,0.83197,0.8321,32000000.0
2006-10-31 12:33:00,0.83209,0.83209,0.83193,0.83193,33600000.0
2006-10-31 12:34:00,0.83188,0.83188,0.83183,0.83183,14400000.0
2006-10-31 12:35:00,0.83182,0.83191,0.83182,0.83191,25600000.0
2006-10-31 12:36:00,0.83198,0.83198,0.83181,0.83182,56000000.0
2006-10-31 12:37:00,0.83178,0.83191,0.83174,0.83191,32400000.0
2006-10-31 12:38:00,0.83191,0.83191,0.83184,0.83184,26600000.0
2006-10-31 12:40:00,0.83182,0.83189,0.83182,0.83189,14400000.0
2006-10-31 12:41:00,0.83161,0.83166,0.83161,0.83166,14400000.0
2006-10-31 12:42:00,0.83161,0.83166,0.83161,0.83163,14400000.0
2006-10-31 12:43:00,0.83167,0.83172,0.83157,0.83172,14400000.0
2006-10-31 12:44:00,0.83161,0.83167,0.83151,0.83167,43200000.0
2006-10-31 12:45:00,0.83175,0.83186,0.83175,0.83186,43200000.0
2006-10-31 12:46:00,0.83191,0.83191,0.83167,0.83167,63400000.0
2006-10-31 12:48:00,0.83162,0.83162,0.83152,0.83153,46600000.0
2006-10-31 12:50:00,0.83148,0.83151,0.83084,0.83147,16000000.0
2006-10-31 12:51:00,0.83148,0.83152,0.83141,0.83152,12800000.0
2006-10-31 12:52:00,0.83148,0.83148,0.83134,0.83134,25600000.0
2006-10-31 12:53:00,0.83133,0.83138,0.83133,0.83138,14400000.0
2006-10-31 12:55:00,0.83139,0.83139,0.83127,0.83131,17600000.0
2006-10-31 12:56:00,0.83135,0.83151,0.83135,0.83147,32000000.0
2006-10-31 12:57:00,0.8315,0.83156,0.83139,0.83156,36800000.0
2006-10-31 12:58:00,0.83157,0.83157,0.83143,0.83156,20800000.0
2006-10-31 12:59:00,0.83154,0.83161,0.83152,0.83152,8000000.0
2006-10-31 13:00:00,0.83176,0.83212,0.83176,0.83212,11200000.0
2006-10-31 13:01:00,0.83201,0.83201,0.83168,0.83176,35600000.0
2006-10-31 13:02:00,0.83191,0.83191,0.83176,0.83176,19200000.0
2006-10-31 13:03:00,0.83177,0.83188,0.83169,0.83188,24000000.0
2006-10-31 13:04:00,0.83199,0.8322,0.83189,0.8322,12800000.0
2006-10-31 13:05:00,0.83206,0.83216,0.83203,0.83203,19200000.0
2006-10-31 13:06:00,0.83194,0.83199,0.83194,0.83195,20800000.0
2006-10-31 13:07:00,0.8319,0.832,0.83185,0.83185,20800000.0
2006-10-31 13:08:00,0.83223,0.83223,0.83213,0.83213,33600000.0
2006-10-31 13:09:00,0.83211,0.83217,0.83211,0.83217,38400000.0
2006-10-31 13:10:00,0.83208,0.83221,0.83208,0.83221,8000000.0
2006-10-31 13:11:00,0.83222,0.83228,0.83216,0.83228,24000000.0
2006-10-31 13:12:00,0.83226,0.83227,0.83221,0.83221,12800000.0
2006-10-31 13:13:00,0.83219,0.83225,0.83216,0.83225,25600000.0
2006-10-31 13:14:00,0.83221,0.83227,0.83217,0.83221,45200000.0
2006-10-31 13:15:00,0.83212,0.83233,0.83208,0.8322,52800000.0
2006-10-31 13:16:00,0.83223,0.83223,0.83215,0.83215,30400000.0
2006-10-31 13:17:00,0.83212,0.8322,0.83204,0.8322,36800000.0
2006-10-31 13:18:00,0.83219,0.83223,0.83214,0.83214,66600000.0
2006-10-31 13:19:00,0.83214,0.8322,0.83212,0.83216,57600000.0
2006-10-31 13:20:00,0.83222,0.83222,0.83206,0.83209,12200000.0
2006-10-31 13:21:00,0.8322,0.8322,0.83207,0.83207,65000000.0
2006-10-31 13:22:00,0.83196,0.83215,0.83196,0.83204,52800000.0
2006-10-31 13:23:00,0.83213,0.83227,0.83213,0.83227,16400000.0
2006-10-31 13:24:00,0.83236,0.83236,0.83224,0.83228,11200000.0
2006-10-31 13:25:00,0.83221,0.83226,0.83207,0.83226,12800000.0
2006-10-31 13:27:00,0.83226,0.83228,0.8322,0.83221,50000000.0
2006-10-31 13:29:00,0.83218,0.83218,0.83201,0.83201,40000000.0
2006-10-31 13:30:00,0.83204,0.83206,0.83183,0.83204,11600000.0
2006-10-31 13:32:00,0.83217,0.83229,0.83217,0.83224,41400000.0
2006-10-31 13:33:00,0.83224,0.83227,0.83219,0.83221,24000000.0
2006-10-31 13:35:00,0.83228,0.83228,0.83219,0.83223,16000000.0
2006-10-31 13:38:00,0.83206,0.8321,0.83201,0.8321,43200000.0
2006-10-31 13:40:00,0.83215,0.83224,0.8321,0.83214,50400000.0
2006-10-31 13:41:00,0.83215,0.83231,0.83215,0.83224,30400000.0
2006-10-31 13:42:00,0.83231,0.83231,0.83217,0.83217,38400000.0
2006-10-31 13:43:00,0.83226,0.8323,0.83208,0.83208,11200000.0
2006-10-31 13:44:00,0.83203,0.83225,0.83203,0.83205,27200000.0
2006-10-31 13:45:00,0.83208,0.83208,0.83201,0.83201,12800000.0
2006-10-31 13:46:00,0.83203,0.83212,0.83203,0.83204,9600000.0
2006-10-31 13:48:00,0.83205,0.83211,0.83195,0.83195,12800000.0
2006-10-31 13:50:00,0.83197,0.83203,0.83193,0.83199,9600000.0
2006-10-31 13:51:00,0.83202,0.83202,0.83195,0.83198,28800000.0
2006-10-31 13:52:00,0.83197,0.83202,0.83193,0.83202,16400000.0
2006-10-31 13:53:00,0.83204,0.83204,0.83181,0.83181,11200000.0
2006-10-31 13:54:00,0.83194,0.83205,0.83194,0.83202,36800000.0
2006-10-31 13:55:00,0.83188,0.83194,0.83186,0.83194,32000000.0
2006-10-31 13:56:00,0.83199,0.83206,0.83199,0.83205,10000000.0
2006-10-31 13:57:00,0.83212,0.83227,0.83212,0.83227,21800000.0
2006-10-31 13:58:00,0.83233,0.83233,0.83204,0.83204,41400000.0
2006-10-31 13:59:00,0.83198,0.83204,0.83195,0.83198,55400000.0
2006-10-31 14:00:00,0.8319,0.8319,0.83182,0.83185,28800000.0
2006-10-31 14:01:00,0.83179,0.83184,0.83179,0.83184,19200000.0
2006-10-31 14:02:00,0.83177,0.83177,0.83156,0.83156,38400000.0
2006-10-31 14:03:00,0.83143,0.83143,0.83134,0.8314,22400000.0
2006-10-31 14:05:00,0.83146,0.83152,0.8314,0.83152,12800000.0
2006-10-31 14:06:00,0.83147,0.83154,0.83147,0.83149,28800000.0
2006-10-31 14:07:00,0.83159,0.83163,0.8315,0.8315,42000000.0
2006-10-31 14:08:00,0.8313,0.83135,0.83117,0.83117,28200000.0
2006-10-31 14:09:00,0.83127,0.83127,0.8312,0.83121,11200000.0
2006-10-31 14:10:00,0.83115,0.8312,0.83115,0.83116,28800000.0
2006-10-31 14:11:00,0.83117,0.83136,0.83117,0.83136,33400000.0
2006-10-31 14:12:00,0.83139,0.83139,0.83131,0.83131,16000000.0
2006-10-31 14:13:00,0.8314,0.8315,0.8314,0.83147,18600000.0
2006-10-31 14:14:00,0.83166,0.83177,0.83165,0.83177,24000000.0
2006-10-31 14:15:00,0.83166,0.83166,0.83155,0.83156,32000000.0
2006-10-31 14:16:00,0.83155,0.83174,0.83155,0.83174,30400000.0
2006-10-31 14:17:00,0.83173,0.83173,0.83139,0.83139,17000000.0
2006-10-31 14:18:00,0.83137,0.83188,0.83137,0.83188,17600000.0
2006-10-31 14:19:00,0.8318,0.83182,0.8316,0.83182,12800000.0
2006-10-31 14:20:00,0.83199,0.8321,0.83199,0.83202,20800000.0
2006-10-31 14:21:00,0.83192,0.83192,0.83156,0.83156,34000000.0
2006-10-31 14:22:00,0.8316,0.83228,0.8316,0.83228,14400000.0
2006-10-31 14:23:00,0.83201,0.83209,0.83199,0.83209,28600000.0
2006-10-31 14:24:00,0.83201,0.83209,0.83201,0.83209,27200000.0
2006-10-31 14:25:00,0.83212,0.83219,0.8321,0.83215,33600000.0
2006-10-31 14:26:00,0.83212,0.83244,0.83212,0.83235,22400000.0
2006-10-31 14:27:00,0.83221,0.83221,0.83205,0.8321,11200000.0
2006-10-31 14:28:00,0.83203,0.83206,0.83199,0.832,14400000.0
2006-10-31 14:29:00,0.83196,0.8322,0.83196,0.8322,19200000.0
2006-10-31 14:30:00,0.83227,0.83236,0.83227,0.8323,11200000.0
2006-10-31 14:32:00,0.83238,0.83241,0.83231,0.83234,12800000.0
2006-10-31 14:33:00,0.83225,0.83239,0.83223,0.83231,14400000.0
2006-10-31 14:34:00,0.83226,0.83226,0.83214,0.83219,16000000.0
2006-10-31 14:35:00,0.83223,0.83249,0.83223,0.83249,16000000.0
2006-10-31 14:36:00,0.83254,0.83256,0.83242,0.83243,14400000.0
2006-10-31 14:38:00,0.8324,0.8324,0.83231,0.83235,12800000.0
2006-10-31 14:39:00,0.8323,0.83246,0.8323,0.83245,14400000.0
2006-10-31 14:40:00,0.8324,0.8324,0.83225,0.83228,12800000.0
2006-10-31 14:41:00,0.83234,0.83249,0.83234,0.83249,11200000.0
2006-10-31 14:42:00,0.83238,0.83243,0.83235,0.83237,12800000.0
2006-10-31 14:43:00,0.83235,0.83259,0.83235,0.83259,12800000.0
2006-10-31 14:44:00,0.83254,0.83259,0.83251,0.83256,13200000.0
2006-10-31 14:46:00,0.83255,0.8326,0.83244,0.8326,11200000.0
2006-10-31 14:47:00,0.83258,0.83258,0.83247,0.83247,12800000.0
2006-10-31 14:48:00,0.83249,0.83249,0.83225,0.8323,11200000.0
2006-10-31 14:49:00,0.8323,0.83233,0.83222,0.83225,11200000.0
2006-10-31 14:50:00,0.83226,0.83239,0.83224,0.83224,12800000.0
2006-10-31 14:51:00,0.83234,0.83246,0.83234,0.83243,14400000.0
2006-10-31 14:52:00,0.83253,0.83261,0.83252,0.83253,11200000.0
2006-10-31 14:53:00,0.8324,0.83254,0.8324,0.83254,16000000.0
2006-10-31 14:54:00,0.83246,0.83257,0.83245,0.83245,12800000.0
2006-10-31 14:55:00,0.83257,0.83262,0.83252,0.8326,11200000.0
2006-10-31 14:56:00,0.83276,0.83276,0.83267,0.83267,12800000.0
2006-10-31 14:57:00,0.83269,0.83271,0.83255,0.83255,16000000.0
2006-10-31 14:59:00,0.83268,0.83268,0.83261,0.83261,8000000.0
2006-10-31 15:00:00,0.83256,0.83258,0.8324,0.83255,11200000.0
2006-10-31 15:01:00,0.83254,0.83257,0.83251,0.83252,11200000.0
2006-10-31 15:02:00,0.83242,0.83242,0.83141,0.83239,16400000.0
2006-10-31 15:03:00,0.83245,0.83254,0.83244,0.83244,12800000.0
2006-10-31 15:04:00,0.83247,0.8325,0.83235,0.83235,16000000.0
2006-10-31 15:05:00,0.83249,0.8326,0.83249,0.83251,11200000.0
2006-10-31 15:06:00,0.83281,0.83288,0.8322,0.83262,18000000.0
2006-10-31 15:07:00,0.83277,0.83278,0.83256,0.83256,11200000.0
2006-10-31 15:08:00,0.83252,0.83263,0.8325,0.83263,12800000.0
2006-10-31 15:09:00,0.83259,0.83263,0.83238,0.83241,17600000.0
2006-10-31 15:10:00,0.83235,0.83248,0.83235,0.83247,12800000.0
2006-10-31 15:11:00,0.83242,0.83245,0.8324,0.8324,8000000.0
2006-10-31 15:12:00,0.83233,0.83249,0.83233,0.83249,11200000.0
2006-10-31 15:13:00,0.83243,0.83246,0.83219,0.83219,8000000.0
2006-10-31 15:14:00,0.83222,0.83254,0.83222,0.83253,11200000.0
2006-10-31 15:15:00,0.83261,0.83261,0.83234,0.83235,12800000.0
2006-10-31 15:16:00,0.83252,0.8326,0.83252,0.83252,12800000.0
2006-10-31 15:18:00,0.83258,0.83258,0.83249,0.83251,12800000.0
2006-10-31 15:19:00,0.83253,0.83253,0.83246,0.83247,14400000.0
2006-10-31 15:20:00,0.83247,0.83255,0.83239,0.83239,12800000.0
2006-10-31 15:21:00,0.83237,0.83252,0.83218,0.83252,12800000.0
2006-10-31 15:22:00,0.83244,0.83284,0.83244,0.83278,11200000.0
2006-10-31 15:23:00,0.83275,0.83293,0.83275,0.8328,17600000.0
2006-10-31 15:24:00,0.83286,0.83288,0.83276,0.83284,16000000.0
2006-10-31 15:25:00,0.83277,0.83277,0.83237,0.8326,17600000.0
2006-10-31 15:26:00,0.83267,0.8328,0.83267,0.8328,9600000.0
2006-10-31 15:27:00,0.83277,0.83277,0.83264,0.83264,12800000.0
2006-10-31 15:28:00,0.83257,0.83257,0.83247,0.83248,12800000.0
2006-10-31 15:29:00,0.83231,0.83236,0.83222,0.83222,12800000.0
2006-10-31 15:30:00,0.83239,0.83241,0.83226,0.83241,12800000.0
2006-10-31 15:31:00,0.83247,0.83254,0.8322,0.83233,12200000.0
2006-10-31 15:32:00,0.83221,0.83265,0.83221,0.83265,11200000.0
2006-10-31 15:33:00,0.83249,0.83254,0.83244,0.83244,11200000.0
2006-10-31 15:34:00,0.83258,0.83258,0.83242,0.8325,9600000.0
2006-10-31 15:35:00,0.83222,0.83244,0.83219,0.83244,10600000.0
2006-10-31 15:36:00,0.83253,0.83271,0.83253,0.83266,13200000.0
2006-10-31 15:37:00,0.83262,0.83262,0.83246,0.83255,17000000.0
2006-10-31 15:38:00,0.83237,0.83249,0.83237,0.83249,11200000.0
2006-10-31 15:39:00,0.83251,0.83261,0.83251,0.83252,14400000.0
2006-10-31 15:40:00,0.83241,0.8325,0.83228,0.83241,12800000.0
2006-10-31 15:41:00,0.83236,0.83242,0.83229,0.83242,12800000.0
2006-10-31 15:42:00,0.83259,0.83264,0.83245,0.83246,12800000.0
2006-10-31 15:43:00,0.83246,0.8325,0.83235,0.83235,15400000.0
2006-10-31 15:44:00,0.83241,0.83254,0.83241,0.83245,12800000.0
2006-10-31 15:45:00,0.83253,0.83257,0.83242,0.83257,16000000.0
2006-10-31 15:46:00,0.83257,0.83257,0.8325,0.8325,17600000.0
2006-10-31 15:47:00,0.83242,0.83242,0.83218,0.83218,11200000.0
2006-10-31 15:48:00,0.83232,0.83238,0.83232,0.83233,11200000.0
2006-10-31 15:49:00,0.83221,0.83221,0.83202,0.83205,16000000.0
2006-10-31 15:50:00,0.83211,0.83228,0.8321,0.83224,13200000.0
2006-10-31 15:51:00,0.83211,0.83215,0.83194,0.83194,16000000.0
2006-10-31 15:52:00,0.83188,0.83188,0.83174,0.83177,12800000.0
2006-10-31 15:53:00,0.83177,0.83185,0.83168,0.83182,16000000.0
2006-10-31 15:54:00,0.83183,0.8319,0.8318,0.8318,13200000.0
2006-10-31 15:55:00,0.83193,0.83193,0.83182,0.83193,11200000.0
2006-10-31 15:56:00,0.83181,0.83184,0.83173,0.83184,16000000.0
2006-10-31 15:57:00,0.83164,0.83178,0.83164,0.83175,12800000.0
2006-10-31 15:58:00,0.8317,0.83175,0.83167,0.83169,12800000.0
2006-10-31 15:59:00,0.83162,0.83162,0.83139,0.83143,17600000.0
2006-10-31 16:00:00,0.8315,0.83153,0.83133,0.83138,11200000.0
2006-10-31 16:01:00,0.83142,0.83154,0.83133,0.83147,17600000.0
2006-10-31 16:02:00,0.83164,0.83173,0.83155,0.83166,11200000.0
2006-10-31 16:03:00,0.83156,0.83156,0.83053,0.83151,12800000.0
2006-10-31 16:04:00,0.83154,0.83154,0.8312,0.8312,14400000.0
2006-10-31 16:05:00,0.83147,0.83155,0.83139,0.83155,12800000.0
2006-10-31 16:06:00,0.83158,0.83159,0.83148,0.83148,16000000.0
2006-10-31 16:07:00,0.83138,0.83168,0.83138,0.83168,12200000.0
2006-10-31 16:08:00,0.83176,0.83177,0.83165,0.83167,17600000.0
2006-10-31 16:09:00,0.83162,0.83168,0.83155,0.83155,12200000.0
2006-10-31 16:10:00,0.83153,0.83177,0.83153,0.83177,13800000.0
2006-10-31 16:11:00,0.83175,0.83175,0.83162,0.83167,14400000.0
2006-10-31 16:13:00,0.83172,0.83187,0.83172,0.83185,14400000.0
2006-10-31 16:14:00,0.83192,0.83192,0.83181,0.83192,11200000.0
2006-10-31 16:15:00,0.83198,0.83198,0.83183,0.83187,14400000.0
2006-10-31 16:16:00,0.83206,0.83253,0.83144,0.83226,12200000.0
2006-10-31 16:18:00,0.8321,0.83223,0.8321,0.83223,11200000.0
2006-10-31 16:19:00,0.83221,0.83221,0.83189,0.8319,12800000.0
2006-10-31 16:20:00,0.83188,0.83188,0.83179,0.83183,16400000.0
2006-10-31 16:21:00,0.83187,0.83187,0.83183,0.83183,11200000.0
2006-10-31 16:22:00,0.83183,0.83216,0.83183,0.83216,12800000.0
2006-10-31 16:23:00,0.83222,0.83222,0.83207,0.83211,11200000.0
2006-10-31 16:24:00,0.83208,0.83214,0.83207,0.8321,17600000.0
2006-10-31 16:25:00,0.83208,0.83212,0.832,0.83212,13200000.0
2006-10-31 16:26:00,0.83211,0.83213,0.83202,0.83207,17600000.0
2006-10-31 16:27:00,0.83218,0.83218,0.83209,0.83213,8000000.0
2006-10-31 16:29:00,0.83206,0.83217,0.83202,0.83217,11200000.0
2006-10-31 16:30:00,0.8321,0.83228,0.83202,0.83228,12800000.0
2006-10-31 16:31:00,0.83235,0.83235,0.83218,0.83222,14400000.0
2006-10-31 16:32:00,0.83226,0.83226,0.83207,0.83216,12800000.0
2006-10-31 16:33:00,0.83213,0.83219,0.83212,0.83219,11200000.0
2006-10-31 16:34:00,0.83221,0.83226,0.83211,0.83226,11200000.0
2006-10-31 16:35:00,0.83233,0.83233,0.83216,0.83216,12800000.0
2006-10-31 16:36:00,0.83218,0.83224,0.83218,0.83223,17600000.0
2006-10-31 16:38:00,0.83229,0.83229,0.83214,0.83224,12200000.0
2006-10-31 16:39:00,0.8322,0.83226,0.83209,0.83209,11200000.0
2006-10-31 16:40:00,0.83214,0.83219,0.83193,0.83215,14800000.0
2006-10-31 16:41:00,0.83231,0.83252,0.83231,0.83241,14400000.0
2006-10-31 16:42:00,0.83246,0.83246,0.83221,0.83221,12800000.0
2006-10-31 16:43:00,0.8323,0.8323,0.8322,0.8323,16000000.0
2006-10-31 16:44:00,0.83227,0.83244,0.83226,0.83244,13200000.0
2006-10-31 16:45:00,0.83232,0.8324,0.83228,0.83235,12800000.0
2006-10-31 16:46:00,0.83227,0.83248,0.83227,0.83247,11200000.0
2006-10-31 16:47:00,0.83265,0.83265,0.83247,0.8325,17600000.0
2006-10-31 16:48:00,0.83253,0.83261,0.83243,0.83243,17600000.0
2006-10-31 16:50:00,0.83242,0.83244,0.83232,0.83242,11200000.0
2006-10-31 16:51:00,0.83251,0.8326,0.83246,0.83246,11200000.0
2006-10-31 16:52:00,0.83245,0.83246,0.83224,0.83224,12800000.0
2006-10-31 16:53:00,0.83246,0.83248,0.83241,0.83245,11200000.0
2006-10-31 16:54:00,0.8322,0.83227,0.83218,0.83219,11200000.0
2006-10-31 16:55:00,0.83214,0.83243,0.83214,0.83231,12800000.0
2006-10-31 16:56:00,0.83216,0.83229,0.83216,0.83228,10600000.0
2006-10-31 16:57:00,0.83229,0.83229,0.83197,0.83197,11200000.0
2006-10-31 16:58:00,0.83181,0.83193,0.83173,0.83193,16000000.0
2006-10-31 16:59:00,0.83187,0.83187,0.83153,0.83153,14400000.0
2006-10-31 17:00:00,0.83118,0.83127,0.83111,0.83125,17600000.0
2006-10-31 17:01:00,0.83105,0.83105,0.83088,0.83097,11200000.0
2006-10-31 17:02:00,0.83108,0.83132,0.83108,0.83128,11200000.0
2006-10-31 17:03:00,0.83113,0.83137,0.83113,0.83131,14400000.0
2006-10-31 17:04:00,0.83125,0.83136,0.83115,0.83136,11600000.0
2006-10-31 17:05:00,0.83122,0.83122,0.83088,0.83097,13200000.0
2006-10-31 17:06:00,0.83082,0.83082,0.83054,0.83054,11200000.0
2006-10-31 17:07:00,0.83036,0.83038,0.83017,0.83017,12800000.0
2006-10-31 17:08:00,0.82984,0.83026,0.82984,0.83026,12800000.0
2006-10-31 17:09:00,0.83041,0.83069,0.83041,0.83063,12800000.0
2006-10-31 17:10:00,0.83046,0.83046,0.83034,0.83035,16000000.0
2006-10-31 17:11:00,0.83024,0.83039,0.83024,0.83028,12800000.0
2006-10-31 17:12:00,0.83025,0.83025,0.8299,0.82999,12800000.0
2006-10-31 17:13:00,0.82998,0.83001,0.82988,0.82996,12800000.0
2006-10-31 17:14:00,0.83019,0.83027,0.83019,0.8302,10600000.0
2006-10-31 17:15:00,0.8302,0.83023,0.83004,0.83023,14400000.0
2006-10-31 17:16:00,0.83028,0.8303,0.83006,0.83006,11600000.0
2006-10-31 17:17:00,0.83002,0.83005,0.82987,0.82987,13800000.0
2006-10-31 17:18:00,0.83011,0.83025,0.82992,0.83025,14400000.0
2006-10-31 17:19:00,0.83006,0.83017,0.83003,0.83013,13200000.0
2006-10-31 17:20:00,0.83008,0.83012,0.82992,0.83012,16000000.0
2006-10-31 17:21:00,0.83005,0.83036,0.83002,0.83036,11600000.0
2006-10-31 17:22:00,0.83007,0.83009,0.82998,0.83003,11200000.0
2006-10-31 17:23:00,0.82978,0.82982,0.82961,0.82968,12800000.0
2006-10-31 17:24:00,0.82958,0.82973,0.82958,0.82968,17600000.0
2006-10-31 17:25:00,0.82963,0.82963,0.82923,0.82923,11200000.0
2006-10-31 17:26:00,0.82903,0.82907,0.82889,0.82907,12800000.0
2006-10-31 17:27:00,0.82941,0.82955,0.82933,0.82949,12800000.0
2006-10-31 17:28:00,0.82957,0.82957,0.82932,0.82946,11200000.0
2006-10-31 17:29:00,0.8294,0.82953,0.8294,0.82941,11200000.0
2006-10-31 17:30:00,0.8292,0.8292,0.82879,0.82886,12800000.0
2006-10-31 17:31:00,0.82908,0.82935,0.82908,0.82935,18000000.0
2006-10-31 17:32:00,0.82929,0.82941,0.82928,0.82936,14400000.0
2006-10-31 17:33:00,0.82925,0.82935,0.82918,0.82934,10600000.0
2006-10-31 17:34:00,0.82988,0.8304,0.82988,0.8304,12800000.0
2006-10-31 17:35:00,0.82989,0.82989,0.82965,0.82965,11200000.0
2006-10-31 17:36:00,0.82957,0.8298,0.82938,0.8298,11200000.0
2006-10-31 17:37:00,0.82994,0.83006,0.82986,0.83006,12800000.0
2006-10-31 17:38:00,0.83002,0.83013,0.82991,0.82991,17600000.0
2006-10-31 17:39:00,0.83019,0.83043,0.83016,0.83043,11200000.0
2006-10-31 17:40:00,0.83053,0.83059,0.83046,0.83047,12800000.0
2006-10-31 17:41:00,0.83056,0.83064,0.83042,0.83064,12800000.0
2006-10-31 17:42:00,0.83053,0.83054,0.83029,0.83029,8000000.0
2006-10-31 17:43:00,0.83032,0.83053,0.83032,0.83046,12800000.0
2006-10-31 17:44:00,0.83031,0.83037,0.83011,0.83011,16000000.0
2006-10-31 17:45:00,0.83031,0.83056,0.83031,0.8305,14400000.0
2006-10-31 17:46:00,0.83045,0.83053,0.83038,0.83053,14400000.0
2006-10-31 17:47:00,0.83071,0.83071,0.83057,0.83062,11200000.0
2006-10-31 17:48:00,0.83073,0.83093,0.83072,0.83093,17600000.0
2006-10-31 17:49:00,0.83086,0.83092,0.83074,0.83076,12800000.0
2006-10-31 17:50:00,0.83071,0.83071,0.83058,0.83065,11200000.0
2006-10-31 17:51:00,0.83058,0.83063,0.83057,0.83057,11200000.0
2006-10-31 17:52:00,0.83051,0.83064,0.83051,0.83064,12800000.0
2006-10-31 17:53:00,0.8308,0.8309,0.8308,0.83083,10600000.0
2006-10-31 17:54:00,0.83102,0.83106,0.83095,0.83095,16000000.0
2006-10-31 17:55:00,0.83106,0.8314,0.83106,0.83108,11200000.0
2006-10-31 17:56:00,0.83121,0.83142,0.83108,0.83142,17600000.0
2006-10-31 17:57:00,0.83162,0.83171,0.83162,0.83167,11200000.0
2006-10-31 17:58:00,0.83145,0.8319,0.8314,0.8319,11200000.0
2006-10-31 17:59:00,0.83215,0.83245,0.83215,0.83245,9600000.0
2006-10-31 18:00:00,0.83233,0.83233,0.83178,0.83178,11200000.0
2006-10-31 18:01:00,0.8316,0.83193,0.8316,0.83193,8000000.0
2006-10-31 18:02:00,0.83182,0.83187,0.8317,0.83176,16000000.0
2006-10-31 18:03:00,0.83174,0.83193,0.83164,0.83193,12800000.0
2006-10-31 18:04:00,0.83184,0.83184,0.83167,0.83173,12800000.0
2006-10-31 18:05:00,0.83168,0.83183,0.83163,0.83183,17000000.0
2006-10-31 18:06:00,0.83163,0.83201,0.83162,0.83201,11200000.0
2006-10-31 18:07:00,0.83246,0.83295,0.83246,0.83271,11200000.0
2006-10-31 18:08:00,0.83286,0.83299,0.83283,0.83299,14400000.0
2006-10-31 18:09:00,0.83301,0.83324,0.833,0.83324,12800000.0
2006-10-31 18:10:00,0.83312,0.83312,0.83307,0.83308,11200000.0
2006-10-31 18:11:00,0.833,0.83309,0.83267,0.83267,12800000.0
2006-10-31 18:12:00,0.83306,0.83333,0.83306,0.83331,11200000.0
2006-10-31 18:13:00,0.8332,0.83332,0.83304,0.83304,12800000.0
2006-10-31 18:14:00,0.83304,0.83309,0.83297,0.83297,11200000.0
2006-10-31 18:15:00,0.83286,0.83297,0.83283,0.83297,11200000.0
2006-10-31 18:16:00,0.83282,0.83282,0.8327,0.8327,14400000.0
2006-10-31 18:17:00,0.8324,0.83257,0.8324,0.83244,16000000.0
2006-10-31 18:18:00,0.83241,0.83254,0.83241,0.83253,11200000.0
2006-10-31 18:19:00,0.83256,0.83264,0.83251,0.83264,11200000.0
2006-10-31 18:20:00,0.83254,0.83269,0.83254,0.83258,17600000.0
2006-10-31 18:21:00,0.8325,0.83267,0.8325,0.83267,12800000.0
2006-10-31 18:22:00,0.83265,0.83265,0.83243,0.83243,11200000.0
2006-10-31 18:23:00,0.83268,0.83275,0.83264,0.83264,12800000.0
2006-10-31 18:24:00,0.8326,0.8326,0.83247,0.83254,11200000.0
2006-10-31 18:25:00,0.83261,0.83264,0.8324,0.83255,17600000.0
2006-10-31 18:26:00,0.83256,0.83272,0.83256,0.8326,9600000.0
2006-10-31 18:27:00,0.83268,0.83278,0.83257,0.83257,14400000.0
2006-10-31 18:28:00,0.83159,0.83257,0.83159,0.83251,12800000.0
2006-10-31 18:29:00,0.83267,0.83275,0.83259,0.83259,12800000.0
2006-10-31 18:30:00,0.83263,0.83274,0.83257,0.83259,12800000.0
2006-10-31 18:31:00,0.83254,0.83254,0.83224,0.83224,16000000.0
2006-10-31 18:32:00,0.83232,0.83237,0.83229,0.8323,11200000.0
2006-10-31 18:33:00,0.83228,0.83228,0.83209,0.83216,11200000.0
2006-10-31 18:34:00,0.83208,0.83208,0.83195,0.83205,17400000.0
2006-10-31 18:35:00,0.83192,0.83198,0.83192,0.83193,8000000.0
2006-10-31 18:36:00,0.83199,0.83199,0.83169,0.83184,17600000.0
2006-10-31 18:37:00,0.83198,0.83201,0.83198,0.83201,11200000.0
2006-10-31 18:38:00,0.83205,0.83227,0.83205,0.83227,8400000.0
2006-10-31 18:39:00,0.83224,0.83234,0.8322,0.83234,11200000.0
2006-10-31 18:40:00,0.83243,0.83243,0.83226,0.83227,12800000.0
2006-10-31 18:41:00,0.83242,0.83273,0.83237,0.83273,12800000.0
2006-10-31 18:42:00,0.83266,0.83266,0.83247,0.83247,17000000.0
2006-10-31 18:43:00,0.83235,0.83265,0.83235,0.83254,12800000.0
2006-10-31 18:44:00,0.83269,0.83273,0.83263,0.83263,16000000.0
2006-10-31 18:45:00,0.83259,0.83262,0.83254,0.83261,12200000.0
2006-10-31 18:46:00,0.8324,0.8324,0.83234,0.83239,9600000.0
2006-10-31 18:47:00,0.83204,0.83204,0.8319,0.8319,9600000.0
2006-10-31 18:48:00,0.83183,0.83189,0.83181,0.83184,11200000.0
2006-10-31 18:49:00,0.83197,0.83197,0.83184,0.83188,9600000.0
2006-10-31 18:50:00,0.83194,0.83198,0.83185,0.83197,17600000.0
2006-10-31 18:51:00,0.83215,0.83235,0.83208,0.83235,12800000.0
2006-10-31 18:52:00,0.83247,0.83252,0.83158,0.83252,9600000.0
2006-10-31 18:54:00,0.83268,0.83268,0.83258,0.8326,18000000.0
2006-10-31 18:55:00,0.8326,0.8326,0.83243,0.83257,11200000.0
2006-10-31 18:56:00,0.83246,0.83252,0.83239,0.83252,11200000.0
2006-10-31 18:57:00,0.83265,0.83277,0.83263,0.83266,16000000.0
2006-10-31 18:58:00,0.83273,0.83276,0.83267,0.8327,12800000.0
2006-10-31 18:59:00,0.83252,0.83262,0.83246,0.8326,12800000.0
2006-10-31 19:00:00,0.83281,0.83288,0.83275,0.83284,16000000.0
2006-10-31 19:01:00,0.83295,0.83295,0.83279,0.83288,11200000.0
2006-10-31 19:02:00,0.83278,0.83289,0.83278,0.83281,11200000.0
2006-10-31 19:03:00,0.83263,0.83295,0.83263,0.83276,12800000.0
2006-10-31 19:04:00,0.83264,0.83283,0.83254,0.83254,14400000.0
2006-10-31 19:05:00,0.83244,0.83244,0.83209,0.83209,11200000.0
2006-10-31 19:06:00,0.83222,0.83222,0.83208,0.83208,14400000.0
2006-10-31 19:07:00,0.83226,0.8324,0.83226,0.83234,17600000.0
2006-10-31 19:08:00,0.83239,0.83249,0.83237,0.83237,12800000.0
2006-10-31 19:09:00,0.83245,0.83253,0.8323,0.83253,12800000.0
2006-10-31 19:10:00,0.83233,0.83254,0.83233,0.83246,14400000.0
2006-10-31 19:11:00,0.83251,0.83254,0.83248,0.83254,12800000.0
2006-10-31 19:12:00,0.83256,0.8327,0.83244,0.8327,11200000.0
2006-10-31 19:13:00,0.83266,0.83266,0.83253,0.83261,11200000.0
2006-10-31 19:14:00,0.83262,0.83265,0.83247,0.83247,11200000.0
2006-10-31 19:15:00,0.83271,0.83283,0.83271,0.83283,11200000.0
2006-10-31 19:16:00,0.83271,0.83286,0.83271,0.83281,11200000.0
2006-10-31 19:17:00,0.83279,0.83285,0.8319,0.83279,12800000.0
2006-10-31 19:18:00,0.83289,0.83296,0.83284,0.83293,11200000.0
2006-10-31 19:19:00,0.83293,0.83305,0.83293,0.83299,11200000.0
2006-10-31 19:20:00,0.83292,0.83294,0.83274,0.83274,11200000.0
2006-10-31 19:21:00,0.83272,0.83277,0.83266,0.83274,11200000.0
2006-10-31 19:22:00,0.83279,0.83279,0.83269,0.83271,12800000.0
2006-10-31 19:23:00,0.83266,0.83268,0.83257,0.83268,11200000.0
2006-10-31 19:24:00,0.83259,0.8327,0.83258,0.83261,11200000.0
2006-10-31 19:25:00,0.83271,0.83271,0.83256,0.83262,8000000.0
2006-10-31 19:26:00,0.83258,0.83263,0.83252,0.83252,17000000.0
2006-10-31 19:27:00,0.83265,0.83281,0.83265,0.83281,11200000.0
2006-10-31 19:28:00,0.83273,0.83273,0.83259,0.83267,11200000.0
2006-10-31 19:29:00,0.83264,0.83265,0.8325,0.8325,8000000.0
2006-10-31 19:30:00,0.83247,0.83247,0.83215,0.83245,12800000.0
2006-10-31 19:31:00,0.83241,0.83241,0.83228,0.83228,11200000.0
2006-10-31 19:32:00,0.83247,0.83255,0.83247,0.83248,8400000.0
2006-10-31 19:33:00,0.83247,0.83247,0.83238,0.83239,16000000.0
2006-10-31 19:34:00,0.83247,0.83247,0.83227,0.83235,14400000.0
2006-10-31 19:35:00,0.83236,0.83241,0.8323,0.8323,8000000.0
2006-10-31 19:36:00,0.83236,0.83237,0.83216,0.83237,17600000.0
2006-10-31 19:37:00,0.83237,0.83239,0.83218,0.83218,12800000.0
2006-10-31 19:38:00,0.83212,0.83235,0.83212,0.83235,11200000.0
2006-10-31 19:39:00,0.83241,0.83242,0.83235,0.83242,11200000.0
2006-10-31 19:41:00,0.83222,0.8323,0.83213,0.83214,12800000.0
2006-10-31 19:42:00,0.8323,0.83258,0.8323,0.83258,11200000.0
2006-10-31 19:43:00,0.83255,0.83263,0.83252,0.83262,12800000.0
2006-10-31 19:44:00,0.83267,0.8327,0.83255,0.83262,12800000.0
2006-10-31 19:45:00,0.83257,0.83268,0.83257,0.83267,11200000.0
2006-10-31 19:47:00,0.83272,0.83272,0.83228,0.83228,16000000.0
2006-10-31 19:48:00,0.83251,0.83251,0.83226,0.83237,11200000.0
2006-10-31 19:49:00,0.83227,0.83227,0.832,0.83217,17600000.0
2006-10-31 19:50:00,0.83217,0.83222,0.8319,0.83202,12800000.0
2006-10-31 19:51:00,0.83199,0.83223,0.83199,0.83221,14400000.0
2006-10-31 19:52:00,0.83229,0.83229,0.83217,0.83221,16000000.0
2006-10-31 19:54:00,0.8323,0.8324,0.83226,0.83238,17600000.0
2006-10-31 19:55:00,0.83243,0.83254,0.83227,0.83254,17600000.0
2006-10-31 19:56:00,0.83252,0.83252,0.83234,0.83237,11200000.0
2006-10-31 19:57:00,0.83209,0.83242,0.83209,0.83232,12800000.0
2006-10-31 19:58:00,0.83231,0.83231,0.83217,0.83226,12800000.0
2006-10-31 19:59:00,0.83235,0.83235,0.83234,0.83234,3200000.0
2006-10-31 20:00:00,0.83254,0.83262,0.83254,0.83255,13200000.0
2006-10-31 20:01:00,0.83265,0.83275,0.83265,0.83275,17600000.0
2006-10-31 20:02:00,0.83266,0.83278,0.83266,0.83276,17600000.0
2006-10-31 20:03:00,0.83301,0.83317,0.83301,0.8331,11200000.0
2006-10-31 20:04:00,0.83312,0.83344,0.83297,0.83344,11200000.0
2006-10-31 20:05:00,0.8337,0.83391,0.83362,0.83391,9600000.0
2006-10-31 20:06:00,0.83366,0.83375,0.83365,0.83365,12800000.0
2006-10-31 20:07:00,0.83349,0.83349,0.83311,0.83326,12800000.0
2006-10-31 20:08:00,0.83328,0.83337,0.83328,0.83334,8000000.0
2006-10-31 20:09:00,0.83344,0.83347,0.83341,0.83347,12800000.0
2006-10-31 20:10:00,0.83342,0.8335,0.83342,0.8335,9600000.0
2006-10-31 20:11:00,0.83354,0.83354,0.83311,0.83311,8000000.0
2006-10-31 20:12:00,0.83295,0.83305,0.83292,0.83303,17600000.0
2006-10-31 20:13:00,0.83312,0.83331,0.83308,0.83325,11200000.0
2006-10-31 20:14:00,0.83329,0.83329,0.83307,0.83318,12800000.0
2006-10-31 20:15:00,0.83329,0.83345,0.83329,0.83342,12800000.0
2006-10-31 20:16:00,0.8334,0.8334,0.83323,0.83333,9600000.0
2006-10-31 20:17:00,0.83371,0.83376,0.83334,0.83334,17600000.0
2006-10-31 20:18:00,0.83319,0.8332,0.83307,0.83307,12800000.0
2006-10-31 20:19:00,0.83313,0.83322,0.83313,0.83318,17600000.0
2006-10-31 20:20:00,0.83295,0.83314,0.83295,0.83314,11200000.0
2006-10-31 20:21:00,0.8331,0.83316,0.83302,0.83302,11200000.0
2006-10-31 20:22:00,0.83302,0.83309,0.83281,0.83309,17600000.0
2006-10-31 20:23:00,0.83308,0.83308,0.83302,0.83305,12800000.0
2006-10-31 20:24:00,0.83295,0.83314,0.83295,0.8331,12800000.0
2006-10-31 20:25:00,0.8331,0.8331,0.83302,0.83302,14400000.0
2006-10-31 20:26:00,0.83298,0.83305,0.83287,0.83298,14400000.0
2006-10-31 20:27:00,0.83314,0.8332,0.83306,0.83313,12800000.0
2006-10-31 20:28:00,0.83297,0.83298,0.83295,0.83295,12200000.0
2006-10-31 20:29:00,0.83294,0.83297,0.83291,0.83295,12800000.0
2006-10-31 20:31:00,0.833,0.83304,0.83296,0.833,8000000.0
2006-10-31 20:32:00,0.83301,0.83301,0.83266,0.8329,16000000.0
2006-10-31 20:33:00,0.8329,0.8329,0.83289,0.83289,3600000.0
2006-10-31 20:34:00,0.83293,0.83298,0.83265,0.83265,12800000.0
2006-10-31 20:35:00,0.83287,0.83293,0.8328,0.83293,8000000.0
2006-10-31 20:36:00,0.83274,0.83275,0.8326,0.8326,11200000.0
2006-10-31 20:37:00,0.83271,0.83292,0.83271,0.83284,12800000.0
2006-10-31 20:38:00,0.83282,0.83297,0.83279,0.83292,12800000.0
2006-10-31 20:40:00,0.833,0.83308,0.833,0.833,11200000.0
2006-10-31 20:41:00,0.83295,0.83309,0.83284,0.83307,12800000.0
2006-10-31 20:42:00,0.8331,0.83317,0.83308,0.83308,14400000.0
2006-10-31 20:43:00,0.83303,0.83324,0.83303,0.83309,8000000.0
2006-10-31 20:44:00,0.8331,0.83332,0.8331,0.83332,12800000.0
2006-10-31 20:45:00,0.83303,0.83324,0.83303,0.83312,11200000.0
2006-10-31 20:46:00,0.83293,0.83303,0.83293,0.83303,11200000.0
2006-10-31 20:47:00,0.83301,0.83301,0.83279,0.83288,16000000.0
2006-10-31 20:48:00,0.83303,0.83324,0.83301,0.83324,16000000.0
2006-10-31 20:49:00,0.83302,0.83304,0.83296,0.83301,14400000.0
2006-10-31 20:50:00,0.83298,0.83298,0.83288,0.83288,12800000.0
2006-10-31 20:51:00,0.83292,0.83292,0.83284,0.8329,12200000.0
2006-10-31 20:52:00,0.83289,0.83304,0.83277,0.83304,11200000.0
2006-10-31 20:53:00,0.83315,0.83315,0.83293,0.83298,12800000.0
2006-10-31 20:54:00,0.83304,0.83309,0.83295,0.83309,11200000.0
2006-10-31 20:55:00,0.83301,0.83301,0.83286,0.83291,16000000.0
2006-10-31 20:57:00,0.83298,0.83312,0.83298,0.83311,10000000.0
2006-10-31 20:58:00,0.83311,0.83311,0.83296,0.83296,8000000.0
2006-10-31 20:59:00,0.83293,0.83307,0.83293,0.83301,8000000.0
2006-10-31 21:00:00,0.83309,0.83326,0.83309,0.83318,8000000.0
2006-10-31 21:01:00,0.8332,0.8332,0.83296,0.83303,12800000.0
2006-10-31 21:02:00,0.833,0.83303,0.83297,0.83303,12800000.0
2006-10-31 21:05:00,0.83298,0.833,0.83293,0.83293,12800000.0
2006-10-31 21:06:00,0.83281,0.83288,0.83272,0.83272,11200000.0
2006-10-31 21:07:00,0.83293,0.83305,0.83293,0.83299,12800000.0
2006-10-31 21:08:00,0.83295,0.83303,0.83295,0.83303,11200000.0
2006-10-31 21:11:00,0.83303,0.83303,0.83291,0.83291,17600000.0
2006-10-31 21:12:00,0.83301,0.8331,0.83293,0.8331,14400000.0
2006-10-31 21:13:00,0.83296,0.83304,0.83291,0.83304,12800000.0
2006-10-31 21:14:00,0.83328,0.8334,0.8332,0.8334,11200000.0
2006-10-31 21:15:00,0.83354,0.83354,0.83342,0.83342,8000000.0
2006-10-31 21:16:00,0.83338,0.83362,0.83338,0.83361,9600000.0
2006-10-31 21:17:00,0.83358,0.83358,0.83324,0.83324,11200000.0
2006-10-31 21:18:00,0.83334,0.83364,0.83334,0.83344,12800000.0
2006-10-31 21:19:00,0.83341,0.83342,0.83337,0.83337,8000000.0
2006-10-31 21:20:00,0.83331,0.83336,0.83318,0.83325,14400000.0
2006-10-31 21:21:00,0.83317,0.83324,0.83317,0.83322,8000000.0
2006-10-31 21:23:00,0.83324,0.83332,0.83321,0.83332,11200000.0
2006-10-31 21:24:00,0.83316,0.83327,0.83315,0.8332,17600000.0
2006-10-31 21:25:00,0.83312,0.83317,0.83308,0.83317,9600000.0
2006-10-31 21:26:00,0.83325,0.83354,0.83325,0.83354,12800000.0
2006-10-31 21:27:00,0.83348,0.83358,0.83348,0.83358,8000000.0
2006-10-31 21:28:00,0.83352,0.83362,0.83352,0.83359,11200000.0
2006-10-31 21:29:00,0.83358,0.83362,0.83331,0.83359,11200000.0
2006-10-31 21:30:00,0.83361,0.83363,0.8335,0.83363,11200000.0
2006-10-31 21:31:00,0.83363,0.83363,0.83352,0.83354,16000000.0
2006-10-31 21:32:00,0.83342,0.83345,0.83334,0.83334,8000000.0
2006-10-31 21:33:00,0.83341,0.83348,0.83338,0.83348,9600000.0
2006-10-31 21:34:00,0.8334,0.83346,0.83334,0.83346,9000000.0
2006-10-31 21:36:00,0.83347,0.83348,0.83337,0.8334,11200000.0
2006-10-31 21:37:00,0.83342,0.83349,0.83333,0.83346,16000000.0
2006-10-31 21:38:00,0.83347,0.83347,0.83324,0.83324,12800000.0
2006-10-31 21:39:00,0.83342,0.83342,0.83317,0.8333,14400000.0
2006-10-31 21:40:00,0.83331,0.83332,0.83328,0.8333,12000000.0
2006-10-31 21:41:00,0.83333,0.83354,0.83328,0.83354,11600000.0
2006-10-31 21:42:00,0.83366,0.83366,0.83345,0.83351,11200000.0
2006-10-31 21:43:00,0.83359,0.83369,0.83359,0.83364,9600000.0
2006-10-31 21:44:00,0.83375,0.83381,0.83374,0.83374,11200000.0
2006-10-31 21:45:00,0.83372,0.83372,0.83358,0.83358,8000000.0
2006-10-31 21:46:00,0.83364,0.83368,0.83352,0.83352,12800000.0
2006-10-31 21:47:00,0.83337,0.83337,0.83337,0.83337,3200000.0
2006-10-31 21:48:00,0.83329,0.8334,0.83329,0.83335,12800000.0
2006-10-31 21:49:00,0.83332,0.83332,0.83324,0.83328,12800000.0
2006-10-31 21:50:00,0.83331,0.83331,0.83318,0.83318,9600000.0
2006-10-31 21:51:00,0.83337,0.83352,0.83324,0.83352,17600000.0
2006-10-31 21:52:00,0.83358,0.83362,0.83346,0.83362,12800000.0
2006-10-31 21:53:00,0.83365,0.83365,0.83361,0.83361,8000000.0
2006-10-31 21:55:00,0.83359,0.83366,0.83354,0.83362,12200000.0
2006-10-31 21:56:00,0.83369,0.83369,0.83351,0.83351,8000000.0
2006-10-31 21:57:00,0.83346,0.83346,0.83328,0.83328,13200000.0
2006-10-31 21:58:00,0.83325,0.83325,0.83317,0.83318,11200000.0
2006-10-31 21:59:00,0.83314,0.83314,0.83285,0.83285,12800000.0
2006-10-31 22:00:00,0.83296,0.83301,0.83296,0.83299,8000000.0
2006-10-31 22:01:00,0.83303,0.83317,0.833,0.83301,12800000.0
2006-10-31 22:02:00,0.83303,0.83309,0.83303,0.83304,11200000.0
2006-10-31 22:03:00,0.83308,0.83311,0.83304,0.83304,11200000.0
2006-10-31 22:04:00,0.83318,0.83333,0.83318,0.83333,12200000.0
2006-10-31 22:05:00,0.83309,0.83309,0.83119,0.83119,12800000.0
2006-10-31 22:06:00,0.83081,0.83136,0.83078,0.83136,8000000.0
2006-10-31 22:07:00,0.83147,0.83152,0.83138,0.83152,13200000.0
2006-10-31 22:08:00,0.83148,0.83164,0.83148,0.83164,14400000.0
2006-10-31 22:10:00,0.83152,0.83152,0.83127,0.83127,17600000.0
2006-10-31 22:11:00,0.83136,0.83141,0.83135,0.83135,8000000.0
2006-10-31 22:12:00,0.8314,0.83151,0.8314,0.83151,12200000.0
2006-10-31 22:13:00,0.83165,0.83211,0.83165,0.83211,11200000.0
2006-10-31 22:14:00,0.83264,0.83264,0.83226,0.83226,11200000.0
2006-10-31 22:15:00,0.83222,0.83226,0.83197,0.83225,9600000.0
2006-10-31 22:16:00,0.83226,0.83226,0.83214,0.83214,11200000.0
2006-10-31 22:17:00,0.83209,0.8321,0.832,0.8321,11200000.0
2006-10-31 22:18:00,0.83202,0.83202,0.83187,0.83199,14400000.0
2006-10-31 22:19:00,0.83209,0.83222,0.83209,0.83222,12800000.0
2006-10-31 22:20:00,0.83221,0.83221,0.83209,0.83219,12800000.0
2006-10-31 22:26:00,0.83218,0.83218,0.83202,0.83202,12800000.0
2006-10-31 22:27:00,0.83209,0.83245,0.83209,0.83245,11200000.0
2006-10-31 22:28:00,0.8324,0.83243,0.83237,0.83243,11200000.0
2006-10-31 22:29:00,0.83239,0.83243,0.83234,0.83243,12200000.0
2006-10-31 22:31:00,0.83244,0.83244,0.83233,0.83239,12800000.0
2006-10-31 22:32:00,0.83239,0.83243,0.8321,0.83243,12800000.0
2006-10-31 22:33:00,0.83236,0.83236,0.83224,0.83224,11200000.0
2006-10-31 22:34:00,0.83234,0.83246,0.83234,0.83246,4800000.0
2006-10-31 22:35:00,0.83246,0.8325,0.83237,0.83247,12800000.0
2006-10-31 22:36:00,0.83243,0.83243,0.83225,0.83225,11200000.0
2006-10-31 22:38:00,0.83221,0.83238,0.83221,0.83232,11200000.0
2006-10-31 22:39:00,0.8324,0.8324,0.83206,0.83206,9600000.0
2006-10-31 22:40:00,0.83209,0.83215,0.83206,0.83206,12800000.0
2006-10-31 22:41:00,0.83213,0.83231,0.83213,0.83228,11200000.0
2006-10-31 22:42:00,0.83228,0.83228,0.83197,0.83197,8000000.0
2006-10-31 22:43:00,0.83201,0.83219,0.83197,0.83197,12800000.0
2006-10-31 22:44:00,0.83186,0.83186,0.83178,0.83178,11200000.0
2006-10-31 22:45:00,0.83181,0.83189,0.83177,0.83189,12800000.0
2006-10-31 22:47:00,0.83191,0.83191,0.83159,0.83191,11200000.0
2006-10-31 22:48:00,0.83194,0.83202,0.83172,0.83192,14400000.0
2006-10-31 22:49:00,0.83197,0.83202,0.83197,0.83202,3200000.0
2006-10-31 22:50:00,0.83226,0.83237,0.8322,0.83237,16000000.0
2006-10-31 22:51:00,0.83225,0.83231,0.83218,0.83231,11600000.0
2006-10-31 22:52:00,0.83227,0.8324,0.83219,0.8324,9600000.0
2006-10-31 22:53:00,0.83239,0.83245,0.83231,0.83245,12800000.0
2006-10-31 22:54:00,0.83247,0.83249,0.83247,0.83249,3200000.0
2006-10-31 22:55:00,0.83254,0.83255,0.83246,0.83249,8000000.0
2006-10-31 22:57:00,0.83263,0.83272,0.83261,0.83267,18000000.0
2006-10-31 22:58:00,0.83263,0.83272,0.83257,0.83272,12800000.0
2006-10-31 22:59:00,0.83278,0.83288,0.83274,0.83274,12800000.0
2006-10-31 23:00:00,0.83262,0.8328,0.83249,0.83272,18800000.0
2006-10-31 23:01:00,0.8328,0.83282,0.83273,0.83273,12200000.0
2006-10-31 23:03:00,0.83267,0.83278,0.83267,0.83276,12800000.0
2006-10-31 23:04:00,0.83279,0.83281,0.83268,0.83275,11200000.0
2006-10-31 23:05:00,0.83281,0.83282,0.83257,0.83257,11200000.0
2006-10-31 23:06:00,0.83279,0.83285,0.83272,0.83285,11200000.0
2006-10-31 23:07:00,0.83269,0.83277,0.8326,0.83273,11200000.0
2006-10-31 23:08:00,0.83279,0.83285,0.83279,0.8328,14400000.0
2006-10-31 23:10:00,0.83288,0.83289,0.83273,0.83273,16000000.0
2006-10-31 23:12:00,0.83274,0.83286,0.83274,0.83284,16000000.0
2006-10-31 23:13:00,0.83278,0.83282,0.8327,0.8327,12800000.0
2006-10-31 23:14:00,0.83259,0.83274,0.83259,0.83274,12800000.0
2006-10-31 23:15:00,0.83277,0.83277,0.83269,0.83272,12200000.0
2006-10-31 23:16:00,0.83273,0.83276,0.83269,0.83269,12800000.0
2006-10-31 23:17:00,0.83264,0.83275,0.83264,0.83275,8400000.0
2006-10-31 23:18:00,0.83198,0.83287,0.83198,0.83275,9600000.0
2006-10-31 23:19:00,0.83268,0.83268,0.83254,0.83259,12800000.0
2006-10-31 23:20:00,0.83267,0.83273,0.83263,0.83266,9000000.0
2006-10-31 23:21:00,0.83263,0.83265,0.83244,0.83265,14400000.0
2006-10-31 23:22:00,0.83269,0.83276,0.83263,0.83276,12800000.0
2006-10-31 23:23:00,0.83273,0.83277,0.83269,0.83269,7400000.0
2006-10-31 23:24:00,0.83275,0.83275,0.83259,0.83263,15400000.0
2006-10-31 23:25:00,0.83261,0.83267,0.83256,0.83266,12800000.0
2006-10-31 23:26:00,0.83272,0.83286,0.83272,0.83284,8000000.0
2006-10-31 23:27:00,0.83275,0.83282,0.83275,0.83282,11000000.0
2006-10-31 23:28:00,0.83286,0.83293,0.83285,0.83285,12200000.0
2006-10-31 23:30:00,0.83263,0.83264,0.83241,0.83241,12800000.0
2006-10-31 23:31:00,0.83236,0.83264,0.83236,0.83264,12800000.0
2006-10-31 23:32:00,0.83262,0.83262,0.83248,0.83248,14400000.0
2006-10-31 23:33:00,0.83252,0.83263,0.83252,0.83263,11200000.0
2006-10-31 23:35:00,0.83261,0.83266,0.83259,0.83259,12800000.0
2006-10-31 23:36:00,0.8325,0.83256,0.8325,0.83256,8000000.0
2006-10-31 23:37:00,0.83255,0.83257,0.83249,0.83251,11200000.0
2006-10-31 23:38:00,0.83247,0.8325,0.83244,0.8325,11200000.0
2006-10-31 23:39:00,0.8326,0.83263,0.83253,0.83256,16000000.0
2006-10-31 23:41:00,0.83251,0.83251,0.83246,0.8325,12800000.0
2006-10-31 23:42:00,0.83243,0.83256,0.83236,0.83256,12200000.0
2006-10-31 23:43:00,0.83255,0.83256,0.83234,0.83249,11200000.0
2006-10-31 23:44:00,0.83276,0.83291,0.83276,0.83291,9000000.0
2006-10-31 23:45:00,0.83279,0.83301,0.83279,0.83296,12800000.0
2006-10-31 23:46:00,0.8333,0.83347,0.8333,0.83345,12800000.0
2006-10-31 23:47:00,0.83338,0.83338,0.83232,0.83325,11200000.0
2006-10-31 23:48:00,0.83341,0.83342,0.83329,0.83333,11200000.0
2006-10-31 23:49:00,0.83331,0.83331,0.83322,0.83326,9600000.0
2006-10-31 23:50:00,0.83319,0.83323,0.83312,0.83312,11200000.0
2006-10-31 23:51:00,0.83306,0.83314,0.83306,0.8331,13200000.0
2006-10-31 23:53:00,0.83331,0.83339,0.83325,0.83333,11200000.0
2006-10-31 23:54:00,0.83336,0.83337,0.83328,0.83335,9600000.0
2006-10-31 23:55:00,0.83339,0.83343,0.8332,0.83343,11200000.0
2006-10-31 23:56:00,0.83344,0.83344,0.83333,0.83333,12800000.0
2006-10-31 23:57:00,0.83327,0.83327,0.83311,0.8332,12800000.0
2006-10-31 23:58:00,0.83321,0.83329,0.83312,0.83316,11200000.0
2006-10-31 23:59:00,0.83324,0.83343,0.83324,0.83343,8000000.0
2006-11-01 00:00:00,0.83315,0.83346,0.8331,0.83346,11600000.0
2006-11-01 00:01:00,0.83354,0.83357,0.83348,0.83348,11200000.0
2006-11-01 00:02:00,0.8334,0.83342,0.83336,0.83336,9000000.0
2006-11-01 00:03:00,0.83332,0.83333,0.83299,0.83331,11200000.0
2006-11-01 00:04:00,0.83345,0.83366,0.83343,0.83366,17600000.0
2006-11-01 00:05:00,0.83354,0.83367,0.83345,0.83345,8000000.0
2006-11-01 00:06:00,0.83331,0.83338,0.83322,0.83322,8000000.0
2006-11-01 00:07:00,0.83316,0.83319,0.83313,0.83316,17600000.0
2006-11-01 00:08:00,0.83326,0.83345,0.83326,0.83341,13200000.0
2006-11-01 00:09:00,0.83355,0.83369,0.83355,0.83366,12800000.0
2006-11-01 00:11:00,0.8335,0.83368,0.8335,0.83368,9600000.0
2006-11-01 00:12:00,0.83368,0.83368,0.83354,0.83358,9600000.0
2006-11-01 00:13:00,0.83362,0.83365,0.83358,0.83365,8000000.0
2006-11-01 00:14:00,0.83385,0.83403,0.83385,0.83401,8000000.0
2006-11-01 00:15:00,0.83397,0.8341,0.83388,0.83398,17600000.0
2006-11-01 00:16:00,0.83394,0.83401,0.83393,0.83396,14400000.0
2006-11-01 00:17:00,0.8339,0.83394,0.83363,0.83389,11200000.0
2006-11-01 00:18:00,0.83385,0.83395,0.83385,0.83395,11200000.0
2006-11-01 00:19:00,0.83387,0.8341,0.83387,0.8341,6400000.0
2006-11-01 00:20:00,0.83398,0.83404,0.83385,0.83386,9600000.0
2006-11-01 00:21:00,0.83394,0.83426,0.83394,0.83426,17600000.0
2006-11-01 00:22:00,0.8345,0.83485,0.8345,0.83485,4800000.0
2006-11-01 00:23:00,0.83499,0.83502,0.83486,0.83501,14400000.0
2006-11-01 00:24:00,0.83517,0.83603,0.83517,0.83603,10600000.0
2006-11-01 00:25:00,0.83586,0.83586,0.83544,0.83544,6400000.0
2006-11-01 00:26:00,0.83529,0.83543,0.83521,0.83537,11200000.0
2006-11-01 00:27:00,0.83551,0.83551,0.8354,0.83547,14400000.0
2006-11-01 00:28:00,0.83539,0.83548,0.83525,0.83525,11200000.0
2006-11-01 00:29:00,0.83518,0.83518,0.83499,0.835,13200000.0
2006-11-01 00:30:00,0.83485,0.83485,0.83465,0.83475,8000000.0
2006-11-01 00:31:00,0.83492,0.83495,0.83471,0.83471,12800000.0
2006-11-01 00:32:00,0.83489,0.83491,0.83483,0.83487,11200000.0
2006-11-01 00:33:00,0.83473,0.83478,0.83461,0.83478,11200000.0
2006-11-01 00:34:00,0.83482,0.83482,0.83468,0.83477,11200000.0
2006-11-01 00:35:00,0.83468,0.83477,0.83468,0.83477,8000000.0
2006-11-01 00:36:00,0.83473,0.83485,0.83462,0.83485,11200000.0
2006-11-01 00:37:00,0.83486,0.83486,0.83474,0.83486,9600000.0
2006-11-01 00:38:00,0.83479,0.83485,0.83478,0.83485,9000000.0
2006-11-01 00:39:00,0.83476,0.83503,0.83476,0.83491,11200000.0
2006-11-01 00:40:00,0.83492,0.83495,0.8347,0.83485,12800000.0
2006-11-01 00:42:00,0.83475,0.83476,0.83467,0.83476,12800000.0
2006-11-01 00:43:00,0.83475,0.83486,0.83475,0.83486,3200000.0
2006-11-01 00:44:00,0.83484,0.83484,0.83479,0.83479,3200000.0
2006-11-01 00:45:00,0.83463,0.83471,0.83452,0.83452,12800000.0
2006-11-01 00:46:00,0.83444,0.8345,0.83434,0.83434,11200000.0
2006-11-01 00:47:00,0.83435,0.83435,0.83396,0.83396,11200000.0
2006-11-01 00:48:00,0.83389,0.83409,0.83389,0.83409,14400000.0
2006-11-01 00:49:00,0.83413,0.83413,0.834,0.83401,13200000.0
2006-11-01 00:50:00,0.83394,0.83394,0.83377,0.8338,11200000.0
2006-11-01 00:51:00,0.8338,0.83385,0.83374,0.83379,12800000.0
2006-11-01 00:52:00,0.8339,0.8339,0.83372,0.83372,12800000.0
2006-11-01 00:53:00,0.83374,0.83389,0.83374,0.83381,12800000.0
2006-11-01 00:54:00,0.83386,0.83386,0.83374,0.83374,12800000.0
2006-11-01 00:55:00,0.83369,0.8337,0.83359,0.83362,11200000.0
2006-11-01 00:56:00,0.83358,0.8336,0.83348,0.83348,17600000.0
2006-11-01 00:57:00,0.83347,0.83354,0.83338,0.83351,16400000.0
2006-11-01 00:59:00,0.83349,0.83349,0.83342,0.83342,9600000.0
2006-11-01 01:00:00,0.83352,0.83367,0.83347,0.83362,8000000.0
2006-11-01 01:01:00,0.83358,0.83358,0.83335,0.83335,12800000.0
2006-11-01 01:02:00,0.83349,0.83366,0.83348,0.83366,12200000.0
2006-11-01 01:03:00,0.8337,0.83383,0.83366,0.83383,17600000.0
2006-11-01 01:05:00,0.83444,0.8348,0.83444,0.8348,12800000.0
2006-11-01 01:06:00,0.83486,0.83486,0.83467,0.83468,12800000.0
2006-11-01 01:07:00,0.8349,0.83504,0.8349,0.83496,11200000.0
2006-11-01 01:08:00,0.8348,0.83496,0.8348,0.83496,12800000.0
2006-11-01 01:09:00,0.83505,0.83505,0.83473,0.83478,12800000.0
2006-11-01 01:10:00,0.83478,0.83494,0.83475,0.83478,11200000.0
2006-11-01 01:11:00,0.83473,0.83479,0.83471,0.83475,8000000.0
2006-11-01 01:12:00,0.8348,0.83505,0.8348,0.83497,11600000.0
2006-11-01 01:13:00,0.83493,0.83506,0.83493,0.83501,11200000.0
2006-11-01 01:14:00,0.83506,0.83509,0.83499,0.83499,9600000.0
2006-11-01 01:15:00,0.83511,0.83532,0.83511,0.83531,11200000.0
2006-11-01 01:16:00,0.83534,0.83551,0.83534,0.83539,12800000.0
2006-11-01 01:17:00,0.83542,0.83543,0.83533,0.83543,11200000.0
2006-11-01 01:18:00,0.83535,0.83554,0.83535,0.83554,12800000.0
2006-11-01 01:19:00,0.83565,0.83577,0.83565,0.83577,9600000.0
2006-11-01 01:20:00,0.83577,0.83586,0.83574,0.83574,11200000.0
2006-11-01 01:21:00,0.83578,0.83587,0.83573,0.83573,13800000.0
2006-11-01 01:22:00,0.83566,0.8357,0.83556,0.83556,12800000.0
2006-11-01 01:23:00,0.83554,0.83561,0.83544,0.83561,17600000.0
2006-11-01 01:24:00,0.83563,0.83563,0.83541,0.83541,9600000.0
2006-11-01 01:25:00,0.83532,0.83532,0.83515,0.83515,11200000.0
2006-11-01 01:26:00,0.83511,0.83511,0.83493,0.83493,12800000.0
2006-11-01 01:27:00,0.83488,0.83514,0.83488,0.83514,12800000.0
2006-11-01 01:28:00,0.83515,0.83515,0.83502,0.83507,8000000.0
2006-11-01 01:29:00,0.8352,0.83523,0.83516,0.83523,11200000.0
2006-11-01 01:30:00,0.83517,0.83518,0.83504,0.83508,12800000.0
2006-11-01 01:32:00,0.83523,0.83546,0.83523,0.83546,11200000.0
2006-11-01 01:34:00,0.83544,0.83579,0.83458,0.83576,12800000.0
2006-11-01 01:35:00,0.83556,0.83674,0.83556,0.83674,11200000.0
2006-11-01 01:36:00,0.83707,0.83707,0.83673,0.83673,11600000.0
2006-11-01 01:37:00,0.83651,0.83651,0.83616,0.83616,9000000.0
2006-11-01 01:38:00,0.83629,0.83629,0.83518,0.83591,11200000.0
2006-11-01 01:39:00,0.83556,0.83561,0.83556,0.83561,11200000.0
2006-11-01 01:40:00,0.83557,0.83573,0.83557,0.83573,15400000.0
2006-11-01 01:41:00,0.83562,0.83562,0.83546,0.83555,10600000.0
2006-11-01 01:42:00,0.83563,0.8358,0.8356,0.8358,12800000.0
2006-11-01 01:43:00,0.83568,0.83568,0.83541,0.8356,9600000.0
2006-11-01 01:44:00,0.83569,0.83569,0.83554,0.83569,17600000.0
2006-11-01 01:45:00,0.83571,0.83574,0.83558,0.83564,16000000.0
2006-11-01 01:47:00,0.83557,0.83557,0.83532,0.83532,12800000.0
2006-11-01 01:48:00,0.83543,0.8356,0.83543,0.83552,17600000.0
2006-11-01 01:49:00,0.83538,0.83553,0.83538,0.83553,17600000.0
2006-11-01 01:50:00,0.83555,0.83584,0.83553,0.83584,12800000.0
2006-11-01 01:51:00,0.83581,0.83581,0.83573,0.83573,11200000.0
2006-11-01 01:52:00,0.83597,0.83627,0.83597,0.83627,8000000.0
2006-11-01 01:53:00,0.83609,0.83616,0.83603,0.83615,11200000.0
2006-11-01 01:54:00,0.83614,0.83614,0.83593,0.83593,16400000.0
2006-11-01 01:55:00,0.8358,0.83583,0.83567,0.83567,11200000.0
2006-11-01 01:56:00,0.83548,0.83551,0.83505,0.83505,17600000.0
2006-11-01 01:57:00,0.83519,0.83528,0.83508,0.83528,17600000.0
2006-11-01 01:58:00,0.83513,0.83516,0.83502,0.8351,12800000.0
2006-11-01 01:59:00,0.83509,0.83511,0.83472,0.83472,8000000.0
2006-11-01 02:00:00,0.83461,0.83473,0.83461,0.83473,8400000.0
2006-11-01 02:01:00,0.83463,0.83476,0.83463,0.83476,9600000.0
2006-11-01 02:02:00,0.83474,0.83474,0.83441,0.83441,12800000.0
2006-11-01 02:03:00,0.83439,0.83439,0.83403,0.83433,11200000.0
2006-11-01 02:04:00,0.83419,0.83444,0.83418,0.83444,11200000.0
2006-11-01 02:05:00,0.83465,0.83489,0.83443,0.83489,12800000.0
2006-11-01 02:06:00,0.83492,0.83492,0.83455,0.83455,12200000.0
2006-11-01 02:07:00,0.83444,0.83444,0.83402,0.83402,11200000.0
2006-11-01 02:08:00,0.83433,0.83434,0.83427,0.83429,12800000.0
2006-11-01 02:09:00,0.83405,0.83422,0.83405,0.83405,17600000.0
2006-11-01 02:10:00,0.83398,0.83404,0.83398,0.834,12800000.0
2006-11-01 02:11:00,0.83417,0.83417,0.83395,0.83404,14400000.0
2006-11-01 02:13:00,0.834,0.834,0.83392,0.83392,3200000.0
2006-11-01 02:14:00,0.83405,0.83418,0.83405,0.83418,18000000.0
2006-11-01 02:15:00,0.83426,0.83426,0.83391,0.83391,14400000.0
2006-11-01 02:16:00,0.83385,0.83388,0.83384,0.83387,16000000.0
2006-11-01 02:17:00,0.83374,0.83375,0.83356,0.83356,12800000.0
2006-11-01 02:18:00,0.83355,0.83355,0.83337,0.83344,11200000.0
2006-11-01 02:19:00,0.83349,0.83349,0.83337,0.83337,9600000.0
2006-11-01 02:20:00,0.83343,0.8336,0.83343,0.8335,16000000.0
2006-11-01 02:21:00,0.83353,0.83378,0.83353,0.83373,12800000.0
2006-11-01 02:22:00,0.8338,0.83386,0.83378,0.83378,13200000.0
2006-11-01 02:24:00,0.83378,0.83378,0.83368,0.83368,4800000.0
2006-11-01 02:25:00,0.83358,0.83367,0.83346,0.83346,9600000.0
2006-11-01 02:26:00,0.83337,0.83337,0.83321,0.83328,12800000.0
2006-11-01 02:27:00,0.83316,0.83324,0.83311,0.83311,14400000.0
2006-11-01 02:28:00,0.83322,0.83328,0.8329,0.83314,11200000.0
2006-11-01 02:29:00,0.83321,0.83329,0.83321,0.83326,11200000.0
2006-11-01 02:30:00,0.83328,0.83328,0.83313,0.83321,9000000.0
2006-11-01 02:31:00,0.83329,0.83342,0.83329,0.83342,9600000.0
2006-11-01 02:32:00,0.83328,0.83342,0.83327,0.83342,12800000.0
2006-11-01 02:34:00,0.83327,0.83339,0.83327,0.83339,8000000.0
2006-11-01 02:35:00,0.83337,0.83337,0.83327,0.83334,11200000.0
2006-11-01 02:36:00,0.83341,0.83344,0.83334,0.83335,12800000.0
2006-11-01 02:37:00,0.83329,0.83332,0.83315,0.83332,11600000.0
2006-11-01 02:38:00,0.83331,0.83338,0.8332,0.8332,12800000.0
2006-11-01 02:39:00,0.83324,0.83325,0.83316,0.83316,9000000.0
2006-11-01 02:43:00,0.83329,0.8334,0.83325,0.83334,13200000.0
2006-11-01 02:44:00,0.83337,0.83337,0.83325,0.83329,14400000.0
2006-11-01 02:45:00,0.83339,0.83346,0.83339,0.83346,14400000.0
2006-11-01 02:46:00,0.83361,0.83361,0.83356,0.83356,9600000.0
2006-11-01 02:47:00,0.83366,0.83371,0.83363,0.8337,11200000.0
2006-11-01 02:48:00,0.83361,0.83368,0.83356,0.83358,16000000.0
2006-11-01 02:49:00,0.83361,0.83361,0.83346,0.83346,12800000.0
2006-11-01 02:50:00,0.83356,0.83363,0.83351,0.83357,14800000.0
2006-11-01 02:51:00,0.83356,0.83356,0.83347,0.83347,11200000.0
2006-11-01 02:52:00,0.83363,0.83367,0.83361,0.83367,9000000.0
2006-11-01 02:53:00,0.83368,0.83368,0.83335,0.83364,17600000.0
2006-11-01 02:54:00,0.83367,0.83367,0.83361,0.83364,4800000.0
2006-11-01 02:55:00,0.83358,0.8336,0.83353,0.8336,9600000.0
2006-11-01 02:56:00,0.83353,0.83365,0.83353,0.83356,11200000.0
2006-11-01 02:57:00,0.83367,0.83385,0.83367,0.83385,14400000.0
2006-11-01 02:58:00,0.83379,0.8338,0.83379,0.8338,3200000.0
2006-11-01 02:59:00,0.83375,0.83387,0.83375,0.83387,19200000.0
2006-11-01 03:00:00,0.83397,0.83407,0.83397,0.83398,12800000.0
2006-11-01 03:01:00,0.83405,0.83405,0.83395,0.83396,9600000.0
2006-11-01 03:02:00,0.8339,0.8339,0.83376,0.83376,12800000.0
2006-11-01 03:03:00,0.83384,0.83393,0.83379,0.83393,11200000.0
2006-11-01 03:04:00,0.83388,0.83403,0.83388,0.83403,11200000.0
2006-11-01 03:05:00,0.83403,0.83404,0.83393,0.83404,11600000.0
2006-11-01 03:06:00,0.83397,0.83402,0.83394,0.83402,11200000.0
2006-11-01 03:07:00,0.83401,0.83407,0.83401,0.83406,10600000.0
2006-11-01 03:09:00,0.83406,0.83423,0.83406,0.8342,16000000.0
2006-11-01 03:11:00,0.83435,0.83435,0.83421,0.83421,12800000.0
2006-11-01 03:13:00,0.83428,0.83428,0.83416,0.83416,8000000.0
2006-11-01 03:14:00,0.83398,0.83398,0.83386,0.83387,17600000.0
2006-11-01 03:15:00,0.83392,0.83392,0.83384,0.83384,11200000.0
2006-11-01 03:16:00,0.83391,0.834,0.83391,0.83395,8000000.0
2006-11-01 03:17:00,0.83402,0.83408,0.83395,0.83398,12800000.0
2006-11-01 03:18:00,0.83405,0.83405,0.83389,0.83397,8000000.0
2006-11-01 03:20:00,0.83386,0.83386,0.83362,0.83362,11200000.0
2006-11-01 03:21:00,0.83377,0.83406,0.83377,0.83399,12800000.0
2006-11-01 03:22:00,0.83408,0.83408,0.83399,0.834,8000000.0
2006-11-01 03:23:00,0.834,0.834,0.8338,0.83395,11200000.0
2006-11-01 03:24:00,0.83397,0.83403,0.83394,0.83394,12800000.0
2006-11-01 03:25:00,0.83395,0.83402,0.83395,0.83402,3200000.0
2006-11-01 03:26:00,0.83408,0.83415,0.83406,0.83409,18000000.0
2006-11-01 03:27:00,0.83419,0.83419,0.83408,0.83412,12800000.0
2006-11-01 03:28:00,0.83412,0.83412,0.83402,0.83403,11200000.0
2006-11-01 03:29:00,0.83407,0.83407,0.83389,0.83389,16000000.0
2006-11-01 03:30:00,0.83398,0.83411,0.8338,0.83411,12800000.0
2006-11-01 03:33:00,0.83404,0.83404,0.83393,0.83393,6400000.0
2006-11-01 03:34:00,0.8339,0.83404,0.83389,0.83404,12800000.0
2006-11-01 03:36:00,0.83397,0.83399,0.83391,0.83394,14400000.0
2006-11-01 03:37:00,0.83397,0.834,0.83393,0.83393,10000000.0
2006-11-01 03:38:00,0.83395,0.83398,0.83389,0.83392,11200000.0
2006-11-01 03:39:00,0.8339,0.83397,0.8339,0.83391,12800000.0
2006-11-01 03:41:00,0.83387,0.83398,0.83387,0.83396,17600000.0
2006-11-01 03:44:00,0.83392,0.83409,0.83392,0.83409,9600000.0
2006-11-01 03:45:00,0.83411,0.83411,0.83397,0.83403,11200000.0
2006-11-01 03:46:00,0.83393,0.83393,0.83378,0.83378,11200000.0
2006-11-01 03:47:00,0.83389,0.83395,0.83389,0.8339,10000000.0
2006-11-01 03:48:00,0.83385,0.83385,0.83379,0.83379,6400000.0
2006-11-01 03:49:00,0.83379,0.83386,0.83376,0.83386,12800000.0
2006-11-01 03:52:00,0.83385,0.83385,0.83371,0.83377,11200000.0
2006-11-01 03:53:00,0.83378,0.83384,0.83378,0.83382,12800000.0
2006-11-01 03:54:00,0.83372,0.83372,0.83293,0.83368,16000000.0
2006-11-01 03:56:00,0.83376,0.8338,0.83376,0.8338,11200000.0
2006-11-01 03:58:00,0.83377,0.83377,0.83373,0.83377,8000000.0
2006-11-01 03:59:00,0.83367,0.83382,0.83367,0.83379,16000000.0
2006-11-01 04:00:00,0.8339,0.83408,0.8339,0.83403,11200000.0
2006-11-01 04:01:00,0.83398,0.83398,0.83386,0.83397,8000000.0
2006-11-01 04:02:00,0.83394,0.83394,0.83295,0.83383,11200000.0
2006-11-01 04:03:00,0.83379,0.83386,0.83379,0.83386,8000000.0
2006-11-01 04:04:00,0.83386,0.83386,0.83374,0.83374,10600000.0
2006-11-01 04:05:00,0.83367,0.83367,0.83356,0.83357,8000000.0
2006-11-01 04:06:00,0.83349,0.83353,0.83344,0.83344,9600000.0
2006-11-01 04:07:00,0.83334,0.83344,0.83329,0.83334,12800000.0
2006-11-01 04:08:00,0.83334,0.8334,0.83322,0.83326,11200000.0
2006-11-01 04:09:00,0.83328,0.83342,0.83328,0.83342,11200000.0
2006-11-01 04:10:00,0.83335,0.83343,0.8333,0.83343,9600000.0
2006-11-01 04:11:00,0.83323,0.83326,0.83313,0.83326,16000000.0
2006-11-01 04:12:00,0.83324,0.83324,0.8331,0.83316,9600000.0
2006-11-01 04:13:00,0.83347,0.83368,0.83347,0.83368,12800000.0
2006-11-01 04:14:00,0.83341,0.83357,0.83341,0.8335,11200000.0
2006-11-01 04:15:00,0.83337,0.8334,0.83328,0.83328,9600000.0
2006-11-01 04:16:00,0.83334,0.83335,0.83322,0.83335,9600000.0
2006-11-01 04:17:00,0.83336,0.83336,0.8332,0.83324,12800000.0
2006-11-01 04:18:00,0.83293,0.83293,0.83274,0.8328,12800000.0
2006-11-01 04:19:00,0.83284,0.83284,0.83265,0.83265,17600000.0
2006-11-01 04:21:00,0.83242,0.83247,0.83238,0.83242,12800000.0
2006-11-01 04:22:00,0.83242,0.83259,0.83242,0.83259,9600000.0
2006-11-01 04:23:00,0.83261,0.83282,0.83261,0.83282,11200000.0
2006-11-01 04:24:00,0.8328,0.83282,0.83266,0.83266,16000000.0
2006-11-01 04:25:00,0.83274,0.83296,0.83274,0.83296,12800000.0
2006-11-01 04:28:00,0.83278,0.83297,0.83278,0.83295,9600000.0
2006-11-01 04:29:00,0.83294,0.83295,0.83285,0.83291,26000000.0
2006-11-01 04:30:00,0.83302,0.83306,0.83298,0.83298,9600000.0
2006-11-01 04:31:00,0.83298,0.833,0.83298,0.833,3200000.0
2006-11-01 04:32:00,0.83304,0.8332,0.83294,0.83294,14400000.0
2006-11-01 04:33:00,0.83305,0.8331,0.83299,0.83299,11200000.0
2006-11-01 04:34:00,0.83316,0.83316,0.83309,0.83314,12800000.0
2006-11-01 04:36:00,0.83306,0.8331,0.83298,0.83308,14400000.0
2006-11-01 04:37:00,0.83313,0.83315,0.83313,0.83315,3200000.0
2006-11-01 04:39:00,0.83304,0.83318,0.83304,0.83311,11200000.0
2006-11-01 04:41:00,0.83321,0.83321,0.83302,0.83302,12800000.0
2006-11-01 04:42:00,0.83313,0.83326,0.83309,0.83316,10600000.0
2006-11-01 04:43:00,0.83329,0.83329,0.83325,0.83325,3200000.0
2006-11-01 04:44:00,0.8333,0.8333,0.83316,0.83323,12800000.0
2006-11-01 04:45:00,0.83314,0.83331,0.83314,0.83326,17600000.0
2006-11-01 04:46:00,0.83318,0.83318,0.83291,0.83296,12800000.0
2006-11-01 04:47:00,0.833,0.833,0.83278,0.83278,10600000.0
2006-11-01 04:48:00,0.83285,0.83289,0.83281,0.83287,11200000.0
2006-11-01 04:49:00,0.83291,0.83291,0.83281,0.8329,14400000.0
2006-11-01 04:50:00,0.83285,0.83288,0.83271,0.83274,12800000.0
2006-11-01 04:51:00,0.8328,0.8328,0.83262,0.83263,11200000.0
2006-11-01 04:52:00,0.8327,0.8328,0.83269,0.83279,12800000.0
2006-11-01 04:53:00,0.83281,0.83281,0.83255,0.83255,14400000.0
2006-11-01 04:54:00,0.8326,0.83268,0.83256,0.83268,12800000.0
2006-11-01 04:55:00,0.83275,0.83286,0.83186,0.83286,11200000.0
2006-11-01 04:56:00,0.8327,0.83279,0.8327,0.83276,9600000.0
2006-11-01 04:57:00,0.83271,0.83285,0.83271,0.83285,11200000.0
2006-11-01 04:59:00,0.83296,0.83297,0.83283,0.83283,12800000.0
2006-11-01 05:00:00,0.83266,0.83274,0.83266,0.83274,12800000.0
2006-11-01 05:04:00,0.83273,0.83277,0.83256,0.83256,11200000.0
2006-11-01 05:05:00,0.83281,0.83281,0.83267,0.83273,17600000.0
2006-11-01 05:06:00,0.83255,0.83269,0.83255,0.83268,17600000.0
2006-11-01 05:08:00,0.8327,0.8327,0.83256,0.83269,11200000.0
2006-11-01 05:09:00,0.83271,0.83278,0.83263,0.83278,17000000.0
2006-11-01 05:10:00,0.8327,0.8327,0.8326,0.8326,15400000.0
2006-11-01 05:11:00,0.83261,0.83265,0.83259,0.83265,8000000.0
2006-11-01 05:12:00,0.83265,0.83274,0.83265,0.83274,12800000.0
2006-11-01 05:14:00,0.83253,0.83269,0.83253,0.83266,11600000.0
2006-11-01 05:15:00,0.83268,0.83268,0.83261,0.83261,11200000.0
2006-11-01 05:16:00,0.83241,0.83253,0.83238,0.83244,12800000.0
2006-11-01 05:17:00,0.83239,0.83249,0.83219,0.83234,11200000.0
2006-11-01 05:20:00,0.8325,0.83251,0.83245,0.83248,14400000.0
2006-11-01 05:21:00,0.8325,0.8325,0.83236,0.83237,12800000.0
2006-11-01 05:22:00,0.83245,0.83245,0.83237,0.83241,15400000.0
2006-11-01 05:23:00,0.83238,0.83254,0.8323,0.83254,11200000.0
2006-11-01 05:24:00,0.83254,0.83257,0.83244,0.83257,11200000.0
2006-11-01 05:25:00,0.83257,0.83257,0.83247,0.83251,12800000.0
2006-11-01 05:26:00,0.8324,0.83248,0.83236,0.83238,44800000.0
2006-11-01 05:27:00,0.8323,0.83244,0.8323,0.83233,9600000.0
2006-11-01 05:28:00,0.83236,0.83238,0.83228,0.83229,17600000.0
2006-11-01 05:29:00,0.83225,0.83235,0.83222,0.83225,11200000.0
2006-11-01 05:30:00,0.83233,0.83244,0.83233,0.83244,8000000.0
2006-11-01 05:32:00,0.83244,0.83244,0.83231,0.83234,9600000.0
2006-11-01 05:33:00,0.83232,0.83238,0.83232,0.83238,3200000.0
2006-11-01 05:34:00,0.83239,0.83239,0.83235,0.83235,3200000.0
2006-11-01 05:35:00,0.83249,0.8327,0.83249,0.8327,12800000.0
2006-11-01 05:36:00,0.8325,0.83256,0.83243,0.83251,11200000.0
2006-11-01 05:37:00,0.83248,0.83263,0.83248,0.83263,8000000.0
2006-11-01 05:38:00,0.83264,0.83264,0.83256,0.8326,11200000.0
2006-11-01 05:41:00,0.83252,0.83252,0.83244,0.83244,12800000.0
2006-11-01 05:42:00,0.83239,0.83243,0.83238,0.83238,11200000.0
2006-11-01 05:43:00,0.83226,0.83238,0.83226,0.83238,11200000.0
2006-11-01 05:44:00,0.83239,0.83239,0.83226,0.83239,8000000.0
2006-11-01 05:45:00,0.83236,0.83236,0.83227,0.83227,12600000.0
2006-11-01 05:47:00,0.83232,0.83233,0.83218,0.83233,9600000.0
2006-11-01 05:48:00,0.83238,0.83247,0.83237,0.83242,11200000.0
2006-11-01 05:49:00,0.83243,0.83243,0.83226,0.83237,12800000.0
2006-11-01 05:50:00,0.83235,0.83235,0.83235,0.83235,3200000.0
2006-11-01 05:51:00,0.83242,0.83248,0.83231,0.83248,12800000.0
2006-11-01 05:52:00,0.83233,0.83238,0.8323,0.8323,12800000.0
2006-11-01 05:53:00,0.83236,0.8324,0.83234,0.83235,11200000.0
2006-11-01 05:55:00,0.83227,0.83227,0.83212,0.83212,11600000.0
2006-11-01 05:57:00,0.83216,0.83216,0.83171,0.83171,17600000.0
2006-11-01 05:58:00,0.83185,0.83194,0.83185,0.83194,9600000.0
2006-11-01 05:59:00,0.83188,0.83217,0.83188,0.83217,10000000.0
2006-11-01 06:01:00,0.8321,0.83236,0.8321,0.83236,8000000.0
2006-11-01 06:02:00,0.83242,0.83248,0.83241,0.83243,11200000.0
2006-11-01 06:03:00,0.83235,0.83248,0.8323,0.8324,11200000.0
2006-11-01 06:04:00,0.8324,0.8324,0.83221,0.83238,9600000.0
2006-11-01 06:06:00,0.83244,0.83244,0.83229,0.83236,17600000.0
2006-11-01 06:07:00,0.83233,0.83249,0.83233,0.83249,8000000.0
2006-11-01 06:10:00,0.8325,0.8325,0.83228,0.83228,11200000.0
2006-11-01 06:11:00,0.83219,0.83232,0.83215,0.83215,17600000.0
2006-11-01 06:12:00,0.83237,0.83241,0.83237,0.83237,8000000.0
2006-11-01 06:13:00,0.83228,0.8323,0.83218,0.83228,12800000.0
2006-11-01 06:14:00,0.83226,0.83226,0.83213,0.83223,14400000.0
2006-11-01 06:15:00,0.83224,0.83224,0.83213,0.83215,14400000.0
2006-11-01 06:17:00,0.83226,0.83226,0.83209,0.83219,14400000.0
2006-11-01 06:18:00,0.83199,0.8322,0.83199,0.8322,12800000.0
2006-11-01 06:19:00,0.83221,0.83222,0.83215,0.83215,6400000.0
2006-11-01 06:20:00,0.83229,0.83232,0.83228,0.8323,11200000.0
2006-11-01 06:21:00,0.83232,0.83232,0.83219,0.83228,11200000.0
2006-11-01 06:22:00,0.83225,0.8323,0.83225,0.8323,9000000.0
2006-11-01 06:26:00,0.83211,0.83211,0.83204,0.83204,4800000.0
2006-11-01 06:27:00,0.83195,0.83195,0.83177,0.83177,12800000.0
2006-11-01 06:29:00,0.83194,0.83201,0.83192,0.83193,9600000.0
2006-11-01 06:32:00,0.83208,0.83208,0.83202,0.83204,8000000.0
2006-11-01 06:33:00,0.83205,0.8321,0.83192,0.8321,12200000.0
2006-11-01 06:34:00,0.83202,0.83205,0.83196,0.83205,12800000.0
2006-11-01 06:35:00,0.8321,0.83215,0.83203,0.83215,11200000.0
2006-11-01 06:36:00,0.83209,0.83215,0.83202,0.83202,12800000.0
2006-11-01 06:37:00,0.83199,0.83205,0.83196,0.83205,12800000.0
2006-11-01 06:38:00,0.83215,0.83227,0.83206,0.83219,11200000.0
2006-11-01 06:39:00,0.83222,0.83222,0.83203,0.83203,11200000.0
2006-11-01 06:41:00,0.83214,0.83222,0.8321,0.8321,14400000.0
2006-11-01 06:42:00,0.83204,0.83229,0.83204,0.83229,12800000.0
2006-11-01 06:43:00,0.8321,0.83232,0.8321,0.8323,16000000.0
2006-11-01 06:45:00,0.83234,0.83234,0.83219,0.83229,16000000.0
2006-11-01 06:46:00,0.83212,0.83229,0.83212,0.83229,9600000.0
2006-11-01 06:47:00,0.83233,0.83233,0.83224,0.83224,11200000.0
2006-11-01 06:49:00,0.83213,0.83219,0.83209,0.83209,9600000.0
2006-11-01 06:50:00,0.83189,0.83198,0.83189,0.83191,11200000.0
2006-11-01 06:51:00,0.83202,0.83202,0.8319,0.83202,12800000.0
2006-11-01 06:54:00,0.83202,0.83202,0.83197,0.83198,12800000.0
2006-11-01 06:55:00,0.83202,0.83202,0.83194,0.83198,9600000.0
2006-11-01 06:56:00,0.83193,0.83193,0.83177,0.83188,11200000.0
2006-11-01 06:57:00,0.83195,0.83195,0.83185,0.83188,12800000.0
2006-11-01 06:58:00,0.8319,0.83202,0.8319,0.83198,14800000.0
2006-11-01 06:59:00,0.83199,0.83202,0.83194,0.832,12800000.0
2006-11-01 07:00:00,0.83201,0.83202,0.83191,0.83202,12800000.0
2006-11-01 07:01:00,0.83197,0.83197,0.83181,0.83181,6400000.0
2006-11-01 07:03:00,0.83186,0.83189,0.83122,0.83179,15400000.0
2006-11-01 07:04:00,0.83176,0.83182,0.83164,0.83176,11200000.0
2006-11-01 07:05:00,0.83167,0.83193,0.83167,0.83193,14400000.0
2006-11-01 07:06:00,0.83189,0.83189,0.83173,0.83174,11200000.0
2006-11-01 07:07:00,0.83177,0.83183,0.83177,0.83179,11200000.0
2006-11-01 07:08:00,0.83182,0.83201,0.83182,0.83201,17600000.0
2006-11-01 07:09:00,0.83199,0.83199,0.83194,0.83194,11200000.0
2006-11-01 07:10:00,0.83188,0.83189,0.83174,0.83181,11200000.0
2006-11-01 07:11:00,0.83191,0.83206,0.83191,0.83206,11200000.0
2006-11-01 07:12:00,0.83207,0.83207,0.83192,0.83207,14400000.0
2006-11-01 07:13:00,0.83207,0.83223,0.83202,0.83203,13200000.0
2006-11-01 07:14:00,0.83209,0.83215,0.83205,0.83215,14400000.0
2006-11-01 07:15:00,0.83208,0.83208,0.83202,0.83206,12800000.0
2006-11-01 07:16:00,0.832,0.832,0.83188,0.83188,12800000.0
2006-11-01 07:17:00,0.83208,0.83208,0.83201,0.83207,11200000.0
2006-11-01 07:18:00,0.83197,0.83207,0.83195,0.83207,17600000.0
2006-11-01 07:20:00,0.83198,0.83198,0.83187,0.83198,14400000.0
2006-11-01 07:21:00,0.83204,0.83204,0.83164,0.832,17600000.0
2006-11-01 07:22:00,0.83192,0.83204,0.83179,0.83204,12800000.0
2006-11-01 07:24:00,0.83205,0.83211,0.832,0.83201,9600000.0
2006-11-01 07:25:00,0.83207,0.83207,0.83191,0.83191,17600000.0
2006-11-01 07:26:00,0.83188,0.83188,0.83174,0.83176,13200000.0
2006-11-01 07:27:00,0.83182,0.83203,0.83182,0.83203,11200000.0
2006-11-01 07:28:00,0.83195,0.832,0.83192,0.832,8000000.0
2006-11-01 07:29:00,0.83191,0.83206,0.83191,0.83198,12800000.0
2006-11-01 07:30:00,0.83199,0.83199,0.83181,0.83182,11200000.0
2006-11-01 07:31:00,0.83176,0.83184,0.83175,0.83179,12800000.0
2006-11-01 07:32:00,0.83202,0.83202,0.83182,0.83182,11200000.0
2006-11-01 07:33:00,0.83178,0.83199,0.83178,0.83199,13200000.0
2006-11-01 07:34:00,0.83215,0.83227,0.83215,0.83223,11200000.0
2006-11-01 07:36:00,0.83217,0.83226,0.83217,0.83226,12800000.0
2006-11-01 07:37:00,0.83223,0.83223,0.83199,0.83209,9600000.0
2006-11-01 07:38:00,0.83207,0.83208,0.83195,0.83208,17600000.0
2006-11-01 07:41:00,0.83209,0.83219,0.83208,0.83219,20800000.0
2006-11-01 07:42:00,0.8322,0.8322,0.83212,0.83212,8000000.0
2006-11-01 07:43:00,0.83219,0.83219,0.83209,0.83215,17600000.0
2006-11-01 07:44:00,0.83213,0.8322,0.83208,0.83208,12800000.0
2006-11-01 07:45:00,0.83213,0.83213,0.83201,0.83211,22800000.0
2006-11-01 07:46:00,0.83209,0.8322,0.83208,0.83211,25600000.0
2006-11-01 07:47:00,0.83203,0.83216,0.83203,0.83211,12800000.0
2006-11-01 07:48:00,0.83214,0.83221,0.83212,0.83212,16000000.0
2006-11-01 07:49:00,0.83214,0.83219,0.83196,0.83203,12800000.0
2006-11-01 07:50:00,0.83207,0.83219,0.83207,0.83212,14400000.0
2006-11-01 07:51:00,0.83222,0.83222,0.83214,0.83214,11200000.0
2006-11-01 07:52:00,0.8321,0.8322,0.83208,0.83219,12200000.0
2006-11-01 07:53:00,0.83218,0.83222,0.83198,0.83222,15400000.0
2006-11-01 07:54:00,0.83218,0.83219,0.83205,0.83219,14400000.0
2006-11-01 07:55:00,0.83214,0.83214,0.83199,0.83211,16400000.0
2006-11-01 07:56:00,0.83198,0.83209,0.83195,0.83209,17600000.0
2006-11-01 07:57:00,0.83212,0.83213,0.83175,0.83204,12800000.0
2006-11-01 07:58:00,0.83208,0.83208,0.83195,0.83195,12800000.0
2006-11-01 07:59:00,0.83207,0.83213,0.83178,0.83212,11200000.0
2006-11-01 08:00:00,0.83206,0.83206,0.83186,0.83186,11200000.0
2006-11-01 08:01:00,0.83188,0.832,0.83185,0.832,11200000.0
2006-11-01 08:02:00,0.83202,0.83202,0.83188,0.83189,12800000.0
2006-11-01 08:03:00,0.83205,0.83215,0.83205,0.83215,11200000.0
2006-11-01 08:04:00,0.8321,0.8323,0.83201,0.8323,12800000.0
2006-11-01 08:05:00,0.83225,0.83241,0.83225,0.83237,11200000.0
2006-11-01 08:06:00,0.83237,0.83247,0.83237,0.83247,12800000.0
2006-11-01 08:07:00,0.83242,0.83255,0.83242,0.83255,13200000.0
2006-11-01 08:08:00,0.83244,0.83254,0.83244,0.83253,25600000.0
2006-11-01 08:12:00,0.83253,0.83254,0.83247,0.83247,12800000.0
2006-11-01 08:13:00,0.83247,0.83248,0.83236,0.83246,12800000.0
2006-11-01 08:14:00,0.83269,0.83271,0.83259,0.83266,12800000.0
2006-11-01 08:15:00,0.83262,0.83265,0.83254,0.83258,17600000.0
2006-11-01 08:17:00,0.83262,0.8327,0.83256,0.83257,27200000.0
2006-11-01 08:18:00,0.83257,0.83264,0.83257,0.83264,11200000.0
2006-11-01 08:19:00,0.83264,0.83281,0.83262,0.83281,12800000.0
2006-11-01 08:20:00,0.83281,0.83281,0.83271,0.83275,17600000.0
2006-11-01 08:21:00,0.83272,0.83279,0.83268,0.83279,16000000.0
2006-11-01 08:22:00,0.83278,0.83279,0.83247,0.83279,12800000.0
2006-11-01 08:23:00,0.83275,0.83275,0.83259,0.83259,22400000.0
2006-11-01 08:24:00,0.83255,0.83269,0.83255,0.83259,25600000.0
2006-11-01 08:25:00,0.83257,0.83258,0.83248,0.83257,11200000.0
2006-11-01 08:26:00,0.83268,0.83268,0.83249,0.83264,11200000.0
2006-11-01 08:27:00,0.83259,0.83266,0.83257,0.83257,14400000.0
2006-11-01 08:28:00,0.83265,0.83273,0.83265,0.8327,14400000.0
2006-11-01 08:29:00,0.83244,0.83262,0.83244,0.83262,36800000.0
2006-11-01 08:33:00,0.83261,0.83261,0.83247,0.83247,17600000.0
2006-11-01 08:34:00,0.83265,0.83277,0.83265,0.83272,11200000.0
2006-11-01 08:35:00,0.83271,0.83291,0.83271,0.83291,53800000.0
2006-11-01 08:37:00,0.83282,0.83291,0.83282,0.83284,9600000.0
2006-11-01 08:38:00,0.83283,0.83283,0.83272,0.83272,12200000.0
2006-11-01 08:39:00,0.83272,0.83279,0.83252,0.83252,13800000.0
2006-11-01 08:40:00,0.83251,0.83262,0.83244,0.83255,17600000.0
2006-11-01 08:41:00,0.83251,0.83259,0.83249,0.83249,14400000.0
2006-11-01 08:42:00,0.83273,0.83278,0.83266,0.83278,12800000.0
2006-11-01 08:43:00,0.83269,0.83269,0.83258,0.83265,11200000.0
2006-11-01 08:44:00,0.83282,0.83298,0.83282,0.83292,27200000.0
2006-11-01 08:45:00,0.83277,0.8328,0.83264,0.8327,14400000.0
2006-11-01 08:47:00,0.83286,0.8329,0.83281,0.83286,12800000.0
2006-11-01 08:48:00,0.83285,0.83305,0.83268,0.83305,51200000.0
2006-11-01 08:49:00,0.83295,0.83295,0.83282,0.83283,11200000.0
2006-11-01 08:50:00,0.83295,0.83307,0.8329,0.833,17600000.0
2006-11-01 08:51:00,0.83303,0.83303,0.8329,0.8329,8400000.0
2006-11-01 08:52:00,0.83294,0.83304,0.83293,0.83295,52600000.0
2006-11-01 08:53:00,0.83304,0.83304,0.83291,0.83298,67600000.0
2006-11-01 08:54:00,0.83312,0.83316,0.83305,0.83316,12200000.0
2006-11-01 08:57:00,0.83312,0.83312,0.83291,0.83291,17600000.0
2006-11-01 08:58:00,0.83303,0.83311,0.83299,0.83299,18000000.0
2006-11-01 08:59:00,0.83306,0.83311,0.83306,0.83306,25600000.0
2006-11-01 09:00:00,0.83312,0.83312,0.83303,0.83312,48000000.0
2006-11-01 09:01:00,0.83313,0.8335,0.83313,0.8335,19200000.0
2006-11-01 09:02:00,0.8334,0.83344,0.83334,0.83337,22400000.0
2006-11-01 09:03:00,0.8333,0.83335,0.83326,0.83328,25600000.0
2006-11-01 09:04:00,0.83324,0.83325,0.83309,0.83325,29800000.0
2006-11-01 09:05:00,0.83333,0.83341,0.83333,0.83333,24000000.0
2006-11-01 09:06:00,0.83337,0.83342,0.83329,0.83329,39400000.0
2006-11-01 09:07:00,0.83341,0.83347,0.83313,0.83313,16000000.0
2006-11-01 09:08:00,0.8334,0.83369,0.8334,0.83369,17000000.0
2006-11-01 09:09:00,0.83359,0.83364,0.83349,0.83364,48000000.0
2006-11-01 09:10:00,0.83356,0.83372,0.83356,0.83372,42000000.0
2006-11-01 09:11:00,0.8338,0.8338,0.83372,0.83372,11200000.0
2006-11-01 09:12:00,0.8336,0.83368,0.83354,0.83368,8000000.0
2006-11-01 09:13:00,0.83362,0.83368,0.8334,0.83368,12800000.0
2006-11-01 09:14:00,0.83371,0.83371,0.83268,0.83361,12800000.0
2006-11-01 09:15:00,0.83361,0.83363,0.83348,0.83363,37200000.0
2006-11-01 09:17:00,0.83368,0.83377,0.83364,0.83377,33600000.0
2006-11-01 09:18:00,0.83371,0.83393,0.83368,0.83393,83600000.0
2006-11-01 09:19:00,0.83399,0.83399,0.83389,0.83399,12800000.0
2006-11-01 09:20:00,0.834,0.83408,0.83396,0.83398,50600000.0
2006-11-01 09:21:00,0.83389,0.83399,0.83389,0.83392,62800000.0
2006-11-01 09:22:00,0.83396,0.83404,0.8339,0.83404,8000000.0
2006-11-01 09:23:00,0.83403,0.83403,0.83388,0.83392,13200000.0
2006-11-01 09:24:00,0.83396,0.8341,0.83396,0.83405,38400000.0
2006-11-01 09:25:00,0.83409,0.83428,0.83409,0.83428,41600000.0
2006-11-01 09:26:00,0.83429,0.83429,0.83419,0.83424,12800000.0
2006-11-01 09:27:00,0.83419,0.83427,0.83414,0.83424,84800000.0
2006-11-01 09:28:00,0.83432,0.8344,0.83431,0.83431,52800000.0
2006-11-01 09:29:00,0.83434,0.83434,0.83424,0.83428,16000000.0
2006-11-01 09:30:00,0.83437,0.83458,0.83437,0.83452,30400000.0
2006-11-01 09:31:00,0.83455,0.83461,0.83451,0.83461,11200000.0
2006-11-01 09:32:00,0.8346,0.83467,0.83456,0.83456,11200000.0
2006-11-01 09:33:00,0.83459,0.83459,0.83446,0.83455,41600000.0
2006-11-01 09:34:00,0.83455,0.83474,0.83455,0.83474,51600000.0
2006-11-01 09:35:00,0.8349,0.8349,0.83475,0.83478,74000000.0
2006-11-01 09:36:00,0.83471,0.83476,0.83461,0.83464,12800000.0
2006-11-01 09:37:00,0.83448,0.83454,0.83445,0.83454,46800000.0
2006-11-01 09:38:00,0.83441,0.83454,0.83439,0.83454,35000000.0
2006-11-01 09:39:00,0.8346,0.83467,0.83455,0.83457,64000000.0
2006-11-01 09:40:00,0.83444,0.83451,0.8344,0.83444,71000000.0
2006-11-01 09:41:00,0.8344,0.8344,0.83407,0.83407,51200000.0
2006-11-01 09:42:00,0.83403,0.83416,0.83398,0.83416,8000000.0
2006-11-01 09:43:00,0.83424,0.83424,0.83407,0.83407,11200000.0
2006-11-01 09:44:00,0.83398,0.83401,0.83384,0.83384,17600000.0
2006-11-01 09:45:00,0.83373,0.83386,0.83371,0.83386,14400000.0
2006-11-01 09:46:00,0.83371,0.83392,0.83371,0.83392,30400000.0
2006-11-01 09:47:00,0.83398,0.83399,0.83383,0.83383,22400000.0
2006-11-01 09:48:00,0.83379,0.83379,0.83371,0.83377,11200000.0
2006-11-01 09:49:00,0.83393,0.83405,0.8339,0.834,52800000.0
2006-11-01 09:50:00,0.83405,0.83408,0.83398,0.83398,53200000.0
2006-11-01 09:51:00,0.83401,0.83405,0.83398,0.83405,86400000.0
2006-11-01 09:52:00,0.8341,0.83423,0.83408,0.83408,69800000.0
2006-11-01 09:53:00,0.83415,0.83415,0.83392,0.83392,59200000.0
2006-11-01 09:54:00,0.83412,0.83426,0.83408,0.83414,11200000.0
2006-11-01 09:55:00,0.83391,0.83409,0.83376,0.83376,49000000.0
2006-11-01 09:56:00,0.83364,0.83376,0.83364,0.83367,65600000.0
2006-11-01 09:57:00,0.83374,0.83399,0.83374,0.83395,42000000.0
2006-11-01 09:58:00,0.83392,0.83401,0.833,0.83401,14400000.0
2006-11-01 09:59:00,0.83401,0.83413,0.83401,0.8341,66000000.0
2006-11-01 10:00:00,0.83398,0.83398,0.83372,0.83386,80400000.0
2006-11-01 10:01:00,0.83399,0.83404,0.83387,0.83397,62400000.0
2006-11-01 10:02:00,0.83392,0.83392,0.83376,0.83376,56800000.0
2006-11-01 10:04:00,0.83385,0.83388,0.83373,0.83373,14400000.0
2006-11-01 10:05:00,0.83353,0.83368,0.83349,0.83368,52800000.0
2006-11-01 10:06:00,0.83382,0.83383,0.83372,0.83383,52800000.0
2006-11-01 10:07:00,0.83379,0.83379,0.83357,0.83357,11200000.0
2006-11-01 10:08:00,0.83352,0.83364,0.83349,0.83355,70400000.0
2006-11-01 10:09:00,0.83373,0.83373,0.83358,0.83368,74000000.0
2006-11-01 10:10:00,0.83378,0.83387,0.83378,0.83385,10400000.0
2006-11-01 10:11:00,0.83381,0.83386,0.83362,0.83362,104000000.0
2006-11-01 10:12:00,0.83375,0.83375,0.83273,0.83358,14400000.0
2006-11-01 10:13:00,0.83339,0.83369,0.83339,0.83363,16000000.0
2006-11-01 10:14:00,0.83385,0.83392,0.83377,0.83392,69400000.0
2006-11-01 10:15:00,0.83409,0.83423,0.83408,0.83408,49600000.0
2006-11-01 10:16:00,0.83396,0.83396,0.83389,0.83389,49600000.0
2006-11-01 10:17:00,0.834,0.83403,0.83393,0.83403,55800000.0
2006-11-01 10:18:00,0.83413,0.83425,0.83413,0.8342,12800000.0
2006-11-01 10:19:00,0.83425,0.8344,0.83425,0.8344,59600000.0
2006-11-01 10:20:00,0.83438,0.83438,0.83432,0.83432,12800000.0
2006-11-01 10:21:00,0.83423,0.83424,0.8341,0.8341,38400000.0
2006-11-01 10:22:00,0.83397,0.83397,0.83388,0.83388,9600000.0
2006-11-01 10:23:00,0.83399,0.83404,0.83393,0.83394,73600000.0
2006-11-01 10:24:00,0.834,0.8341,0.83399,0.83406,67200000.0
2006-11-01 10:25:00,0.83409,0.83415,0.83405,0.8341,100800000.0
2006-11-01 10:26:00,0.83413,0.83428,0.83413,0.83424,94800000.0
2006-11-01 10:27:00,0.83415,0.8343,0.83408,0.83414,62200000.0
2006-11-01 10:28:00,0.83405,0.83416,0.83403,0.83416,64800000.0
2006-11-01 10:29:00,0.8342,0.8342,0.83416,0.83416,49600000.0
2006-11-01 10:30:00,0.83404,0.83408,0.83384,0.83387,43200000.0
2006-11-01 10:31:00,0.83379,0.83379,0.83366,0.83374,48400000.0
2006-11-01 10:32:00,0.8339,0.834,0.83388,0.834,55600000.0
2006-11-01 10:33:00,0.83381,0.83399,0.83381,0.83399,20800000.0
2006-11-01 10:34:00,0.834,0.83414,0.83399,0.83405,33600000.0
2006-11-01 10:35:00,0.83412,0.83423,0.83405,0.83405,30200000.0
2006-11-01 10:36:00,0.83431,0.83431,0.83407,0.83421,17600000.0
2006-11-01 10:37:00,0.83423,0.83441,0.83423,0.83433,26000000.0
2006-11-01 10:38:00,0.83419,0.83426,0.83403,0.83426,8000000.0
2006-11-01 10:40:00,0.83436,0.83436,0.83417,0.83422,12800000.0
2006-11-01 10:41:00,0.83407,0.8342,0.83392,0.8342,12800000.0
2006-11-01 10:42:00,0.83439,0.83455,0.83438,0.83455,32000000.0
2006-11-01 10:43:00,0.8346,0.83471,0.8346,0.83471,32400000.0
2006-11-01 10:44:00,0.83465,0.83465,0.83455,0.8346,14400000.0
2006-11-01 10:45:00,0.83478,0.83478,0.83457,0.83461,35600000.0
2006-11-01 10:46:00,0.83466,0.83478,0.83466,0.83478,36200000.0
2006-11-01 10:47:00,0.83473,0.83476,0.83461,0.83461,26000000.0
2006-11-01 10:48:00,0.83483,0.83487,0.83465,0.83475,35200000.0
2006-11-01 10:49:00,0.83474,0.83482,0.83474,0.83482,12800000.0
2006-11-01 10:50:00,0.83473,0.83479,0.83459,0.83471,17600000.0
2006-11-01 10:51:00,0.83452,0.83452,0.83429,0.83433,16000000.0
2006-11-01 10:52:00,0.83437,0.83439,0.83405,0.83433,12800000.0
2006-11-01 10:53:00,0.8345,0.83467,0.8345,0.83463,68800000.0
2006-11-01 10:54:00,0.83463,0.83463,0.83447,0.83455,38400000.0
2006-11-01 10:55:00,0.83448,0.83449,0.8342,0.83449,10000000.0
2006-11-01 10:56:00,0.8346,0.8346,0.83447,0.83455,49600000.0
2006-11-01 10:57:00,0.83472,0.83472,0.83451,0.83462,42000000.0
2006-11-01 10:58:00,0.83455,0.83468,0.8345,0.8345,49600000.0
2006-11-01 10:59:00,0.83469,0.83505,0.83469,0.83505,46400000.0
2006-11-01 11:00:00,0.83519,0.83519,0.83495,0.83495,43200000.0
2006-11-01 11:01:00,0.835,0.835,0.83488,0.83491,54400000.0
2006-11-01 11:02:00,0.83487,0.83487,0.83457,0.83457,13800000.0
2006-11-01 11:03:00,0.83465,0.83474,0.83452,0.83474,44800000.0
2006-11-01 11:04:00,0.8347,0.83479,0.83467,0.83467,40000000.0
2006-11-01 11:05:00,0.83451,0.83451,0.83441,0.83441,20800000.0
2006-11-01 11:06:00,0.83443,0.83462,0.83443,0.83446,34000000.0
2006-11-01 11:07:00,0.83456,0.83457,0.8345,0.83457,11200000.0
2006-11-01 11:08:00,0.83462,0.83477,0.83456,0.83477,32000000.0
2006-11-01 11:09:00,0.83475,0.83476,0.83456,0.83476,62400000.0
2006-11-01 11:10:00,0.83476,0.83481,0.83467,0.83481,43200000.0
2006-11-01 11:11:00,0.83484,0.83484,0.83456,0.83474,60800000.0
2006-11-01 11:12:00,0.83469,0.83469,0.83455,0.83464,67200000.0
2006-11-01 11:13:00,0.83469,0.83469,0.83449,0.83449,10600000.0
2006-11-01 11:14:00,0.83429,0.83449,0.83429,0.83449,54400000.0
2006-11-01 11:15:00,0.83459,0.83459,0.83437,0.8344,14400000.0
2006-11-01 11:16:00,0.83438,0.83445,0.83437,0.83442,12800000.0
2006-11-01 11:17:00,0.83446,0.83457,0.83446,0.8345,16000000.0
2006-11-01 11:18:00,0.83432,0.83432,0.83413,0.83423,11200000.0
2006-11-01 11:19:00,0.83435,0.83448,0.8343,0.8343,8000000.0
2006-11-01 11:20:00,0.83457,0.83488,0.83457,0.83488,52800000.0
2006-11-01 11:22:00,0.83488,0.83488,0.83465,0.83483,59200000.0
2006-11-01 11:23:00,0.83495,0.83513,0.83495,0.83513,8000000.0
2006-11-01 11:24:00,0.83504,0.83511,0.8347,0.8347,65600000.0
2006-11-01 11:25:00,0.83483,0.835,0.83483,0.835,48000000.0
2006-11-01 11:26:00,0.83509,0.83536,0.83509,0.83533,16000000.0
2006-11-01 11:27:00,0.83536,0.83537,0.83522,0.83533,53200000.0
2006-11-01 11:28:00,0.83538,0.83539,0.83524,0.83524,9600000.0
2006-11-01 11:29:00,0.8353,0.8353,0.83521,0.83523,44600000.0
2006-11-01 11:30:00,0.83517,0.83531,0.83514,0.83522,29600000.0
2006-11-01 11:31:00,0.83518,0.83518,0.8351,0.8351,32000000.0
2006-11-01 11:32:00,0.83511,0.83517,0.83505,0.83512,46400000.0
2006-11-01 11:33:00,0.83502,0.83509,0.83495,0.83499,30400000.0
2006-11-01 11:34:00,0.83507,0.83508,0.83495,0.83501,33600000.0
2006-11-01 11:35:00,0.83499,0.83499,0.83487,0.83487,32000000.0
2006-11-01 11:36:00,0.83481,0.83481,0.83465,0.83468,68800000.0
2006-11-01 11:37:00,0.83467,0.83473,0.83459,0.83462,46400000.0
2006-11-01 11:38:00,0.83461,0.83461,0.83449,0.83452,41600000.0
2006-11-01 11:39:00,0.83444,0.8345,0.83429,0.83432,17600000.0
2006-11-01 11:40:00,0.83412,0.83412,0.83385,0.83389,19200000.0
2006-11-01 11:41:00,0.8338,0.83387,0.8338,0.83387,55600000.0
2006-11-01 11:42:00,0.83394,0.83408,0.83394,0.83398,32000000.0
2006-11-01 11:43:00,0.83383,0.83414,0.83383,0.83414,11200000.0
2006-11-01 11:44:00,0.83425,0.83446,0.83423,0.83441,51600000.0
2006-11-01 11:45:00,0.83449,0.83468,0.83448,0.83468,44800000.0
2006-11-01 11:46:00,0.83492,0.83492,0.83473,0.83479,11200000.0
2006-11-01 11:47:00,0.83475,0.83489,0.83469,0.83469,38800000.0
2006-11-01 11:48:00,0.83484,0.83494,0.83484,0.83494,20800000.0
2006-11-01 11:49:00,0.83494,0.83494,0.83485,0.83485,56000000.0
2006-11-01 11:50:00,0.83484,0.8352,0.83484,0.8352,11600000.0
2006-11-01 11:51:00,0.83538,0.8355,0.83535,0.83548,44800000.0
2006-11-01 11:52:00,0.83549,0.83555,0.83532,0.83532,37200000.0
2006-11-01 11:53:00,0.8353,0.83537,0.83529,0.83529,41600000.0
2006-11-01 11:54:00,0.83539,0.83541,0.83524,0.83525,35200000.0
2006-11-01 11:55:00,0.83524,0.83543,0.83524,0.83543,51600000.0
2006-11-01 11:57:00,0.83546,0.83557,0.83539,0.83557,33600000.0
2006-11-01 11:59:00,0.83531,0.83531,0.83524,0.83524,62400000.0
2006-11-01 12:00:00,0.83521,0.83536,0.83521,0.83536,34000000.0
2006-11-01 12:01:00,0.83541,0.83552,0.83514,0.83514,25600000.0
2006-11-01 12:02:00,0.8352,0.8352,0.83504,0.83519,14800000.0
2006-11-01 12:03:00,0.83515,0.83536,0.83515,0.83536,50600000.0
2006-11-01 12:04:00,0.83543,0.83543,0.83527,0.83538,17600000.0
2006-11-01 12:05:00,0.83542,0.83542,0.83526,0.83526,28200000.0
2006-11-01 12:06:00,0.83524,0.83536,0.83524,0.83536,21800000.0
2006-11-01 12:07:00,0.83536,0.83541,0.83535,0.8354,17600000.0
2006-11-01 12:08:00,0.83534,0.83534,0.83517,0.83517,11200000.0
2006-11-01 12:09:00,0.83522,0.83526,0.83519,0.83524,12800000.0
2006-11-01 12:11:00,0.83527,0.83538,0.83527,0.83534,33200000.0
2006-11-01 12:12:00,0.83539,0.83543,0.83539,0.83543,39400000.0
2006-11-01 12:13:00,0.8354,0.83547,0.8354,0.83541,17600000.0
2006-11-01 12:14:00,0.83518,0.83533,0.83513,0.83513,17600000.0
2006-11-01 12:15:00,0.83526,0.83539,0.83526,0.83539,35200000.0
2006-11-01 12:16:00,0.83559,0.83568,0.83559,0.83565,35200000.0
2006-11-01 12:17:00,0.83568,0.83583,0.83567,0.83567,49600000.0
2006-11-01 12:18:00,0.83564,0.83581,0.83562,0.83581,49600000.0
2006-11-01 12:19:00,0.83589,0.83589,0.83566,0.83566,36800000.0
2006-11-01 12:20:00,0.83574,0.8358,0.8357,0.83572,42000000.0
2006-11-01 12:21:00,0.83596,0.83612,0.8359,0.8359,64400000.0
2006-11-01 12:22:00,0.83586,0.83592,0.83579,0.83592,16000000.0
2006-11-01 12:23:00,0.83597,0.83609,0.83596,0.83604,28800000.0
2006-11-01 12:24:00,0.83597,0.83597,0.83585,0.83596,48000000.0
2006-11-01 12:25:00,0.83586,0.83589,0.83576,0.83588,25600000.0
2006-11-01 12:26:00,0.83575,0.83575,0.83563,0.83563,28200000.0
2006-11-01 12:27:00,0.83571,0.83571,0.83565,0.83567,45800000.0
2006-11-01 12:28:00,0.83561,0.83577,0.83561,0.83577,69800000.0
2006-11-01 12:29:00,0.83552,0.83552,0.83434,0.83456,80000000.0
2006-11-01 12:30:00,0.83558,0.83559,0.83459,0.83545,44800000.0
2006-11-01 12:31:00,0.83545,0.83553,0.83544,0.83552,68800000.0
2006-11-01 12:32:00,0.83574,0.8358,0.83574,0.8358,32000000.0
2006-11-01 12:33:00,0.83578,0.83578,0.83569,0.83573,33600000.0
2006-11-01 12:36:00,0.83553,0.83553,0.83494,0.83495,56800000.0
2006-11-01 12:37:00,0.83506,0.83506,0.83493,0.83493,32400000.0
2006-11-01 12:38:00,0.83496,0.83502,0.83482,0.83485,27200000.0
2006-11-01 12:39:00,0.8348,0.83508,0.8348,0.83508,24000000.0
2006-11-01 12:40:00,0.83511,0.83513,0.83507,0.83513,14400000.0
2006-11-01 12:41:00,0.83529,0.83529,0.83519,0.83525,13800000.0
2006-11-01 12:42:00,0.83517,0.83524,0.83516,0.83516,14400000.0
2006-11-01 12:45:00,0.83514,0.8352,0.83514,0.83514,43600000.0
2006-11-01 12:46:00,0.83527,0.83541,0.83527,0.83541,64000000.0
2006-11-01 12:47:00,0.83544,0.83551,0.83544,0.83551,9600000.0
2006-11-01 12:48:00,0.83551,0.83551,0.83544,0.83544,45800000.0
2006-11-01 12:49:00,0.83552,0.83569,0.83552,0.83552,43200000.0
2006-11-01 12:50:00,0.83546,0.83546,0.83474,0.8354,16000000.0
2006-11-01 12:51:00,0.83547,0.83551,0.83541,0.83549,12800000.0
2006-11-01 12:52:00,0.83537,0.83568,0.83537,0.83568,25600000.0
2006-11-01 12:53:00,0.83574,0.83579,0.83574,0.83578,14800000.0
2006-11-01 12:54:00,0.83569,0.83588,0.83569,0.83576,38400000.0
2006-11-01 12:55:00,0.83592,0.83616,0.83592,0.83601,17600000.0
2006-11-01 12:56:00,0.83609,0.83609,0.83578,0.83578,32000000.0
2006-11-01 12:57:00,0.8358,0.83597,0.83579,0.8359,36800000.0
2006-11-01 12:58:00,0.83591,0.83596,0.83574,0.83596,20800000.0
2006-11-01 12:59:00,0.83583,0.83609,0.83583,0.83609,8000000.0
2006-11-01 13:00:00,0.83615,0.83644,0.83615,0.83644,11200000.0
2006-11-01 13:01:00,0.83643,0.83656,0.83635,0.83655,35200000.0
2006-11-01 13:02:00,0.83654,0.83654,0.83639,0.83639,19200000.0
2006-11-01 13:03:00,0.83634,0.83634,0.83623,0.83626,23400000.0
2006-11-01 13:04:00,0.83619,0.83619,0.8361,0.83615,12800000.0
2006-11-01 13:05:00,0.83616,0.83634,0.83616,0.83634,19200000.0
2006-11-01 13:06:00,0.83636,0.83636,0.83631,0.83631,20800000.0
2006-11-01 13:07:00,0.83649,0.83649,0.83644,0.83644,21200000.0
2006-11-01 13:08:00,0.83639,0.83641,0.83634,0.83635,34000000.0
2006-11-01 13:09:00,0.83622,0.83622,0.8358,0.8358,38400000.0
2006-11-01 13:10:00,0.8357,0.83583,0.8357,0.83583,8000000.0
2006-11-01 13:11:00,0.83585,0.83585,0.83577,0.83577,24000000.0
2006-11-01 13:12:00,0.83574,0.83581,0.8357,0.8357,12800000.0
2006-11-01 13:13:00,0.83566,0.83566,0.83559,0.83561,25600000.0
2006-11-01 13:14:00,0.83539,0.83542,0.83528,0.83541,44800000.0
2006-11-01 13:15:00,0.83538,0.83538,0.83527,0.8353,52800000.0
2006-11-01 13:17:00,0.83534,0.83537,0.83526,0.83537,37200000.0
2006-11-01 13:18:00,0.83534,0.83541,0.83527,0.83533,66600000.0
2006-11-01 13:19:00,0.83519,0.8353,0.83515,0.83515,57600000.0
2006-11-01 13:20:00,0.83532,0.83543,0.83528,0.83532,12800000.0
2006-11-01 13:21:00,0.83536,0.83541,0.83534,0.83541,65600000.0
2006-11-01 13:22:00,0.83538,0.83538,0.83526,0.83526,52800000.0
2006-11-01 13:23:00,0.83511,0.83528,0.83511,0.83528,16000000.0
2006-11-01 13:24:00,0.83514,0.83514,0.83486,0.83507,11200000.0
2006-11-01 13:25:00,0.83511,0.83511,0.83504,0.83504,12800000.0
2006-11-01 13:26:00,0.83492,0.83492,0.83481,0.83486,29800000.0
2006-11-01 13:27:00,0.8348,0.83481,0.83473,0.83473,49000000.0
2006-11-01 13:28:00,0.83476,0.83499,0.83476,0.83499,58000000.0
2006-11-01 13:29:00,0.83508,0.83509,0.83495,0.83507,40000000.0
2006-11-01 13:31:00,0.83515,0.83522,0.83508,0.83515,12800000.0
2006-11-01 13:32:00,0.83517,0.83517,0.83509,0.83513,41600000.0
2006-11-01 13:33:00,0.83522,0.83531,0.83519,0.83531,24000000.0
2006-11-01 13:34:00,0.83524,0.83531,0.83519,0.83523,17600000.0
2006-11-01 13:35:00,0.83523,0.83524,0.83511,0.83524,15400000.0
2006-11-01 13:36:00,0.83513,0.83541,0.83513,0.8354,45800000.0
2006-11-01 13:37:00,0.8354,0.83544,0.83527,0.83544,18000000.0
2006-11-01 13:38:00,0.83558,0.83568,0.83556,0.83556,43200000.0
2006-11-01 13:39:00,0.8354,0.83561,0.8354,0.83561,14400000.0
2006-11-01 13:40:00,0.8355,0.83559,0.8355,0.83551,49600000.0
2006-11-01 13:41:00,0.83553,0.83564,0.83553,0.83564,30400000.0
2006-11-01 13:42:00,0.83569,0.83578,0.83569,0.83575,38400000.0
2006-11-01 13:43:00,0.83563,0.83563,0.83552,0.83552,11200000.0
2006-11-01 13:44:00,0.83558,0.83566,0.83553,0.83555,27200000.0
2006-11-01 13:45:00,0.83559,0.83559,0.8355,0.8355,12800000.0
2006-11-01 13:46:00,0.83543,0.83552,0.83542,0.83552,9600000.0
2006-11-01 13:47:00,0.8355,0.83559,0.8355,0.8355,42000000.0
2006-11-01 13:48:00,0.83553,0.83555,0.83547,0.83547,12800000.0
2006-11-01 13:49:00,0.83537,0.83537,0.83518,0.83534,35200000.0
2006-11-01 13:51:00,0.8352,0.8352,0.83512,0.83512,29200000.0
2006-11-01 13:52:00,0.83497,0.83497,0.83483,0.83488,16000000.0
2006-11-01 13:53:00,0.83483,0.83483,0.83469,0.83469,11200000.0
2006-11-01 13:54:00,0.8348,0.83484,0.83478,0.83484,36800000.0
2006-11-01 13:55:00,0.83471,0.83471,0.83463,0.83467,32000000.0
2006-11-01 13:56:00,0.83449,0.83464,0.83449,0.83459,11200000.0
2006-11-01 13:57:00,0.8347,0.83486,0.83458,0.83486,22400000.0
2006-11-01 13:58:00,0.83492,0.83492,0.83479,0.83479,41600000.0
2006-11-01 13:59:00,0.8348,0.8348,0.83468,0.83477,56800000.0
2006-11-01 14:00:00,0.83483,0.83483,0.83473,0.83481,28800000.0
2006-11-01 14:01:00,0.83463,0.83477,0.83457,0.83457,19200000.0
2006-11-01 14:02:00,0.83442,0.83442,0.83412,0.83434,37800000.0
2006-11-01 14:03:00,0.83457,0.83473,0.83457,0.83466,22800000.0
2006-11-01 14:05:00,0.83465,0.83478,0.83462,0.83477,12800000.0
2006-11-01 14:06:00,0.8347,0.83482,0.8347,0.83482,29200000.0
2006-11-01 14:07:00,0.83485,0.8349,0.83481,0.8349,42000000.0
2006-11-01 14:08:00,0.83493,0.83501,0.83492,0.83492,28800000.0
2006-11-01 14:10:00,0.83489,0.8349,0.8348,0.8349,28800000.0
2006-11-01 14:11:00,0.83489,0.83499,0.83489,0.83499,33600000.0
2006-11-01 14:12:00,0.83502,0.83502,0.83495,0.83495,16000000.0
2006-11-01 14:13:00,0.83493,0.83511,0.83493,0.83508,19200000.0
2006-11-01 14:14:00,0.83504,0.83507,0.83495,0.83504,23400000.0
2006-11-01 14:15:00,0.83502,0.83502,0.83493,0.83499,32000000.0
2006-11-01 14:16:00,0.83498,0.83502,0.83491,0.83497,29800000.0
2006-11-01 14:17:00,0.83504,0.83504,0.8348,0.8348,17600000.0
2006-11-01 14:18:00,0.83492,0.83497,0.8349,0.83497,17600000.0
2006-11-01 14:19:00,0.83521,0.83529,0.83517,0.83527,12800000.0
2006-11-01 14:20:00,0.83515,0.83519,0.83512,0.83518,20800000.0
2006-11-01 14:21:00,0.83527,0.83527,0.835,0.83508,34000000.0
2006-11-01 14:22:00,0.83504,0.83505,0.83498,0.83498,14400000.0
2006-11-01 14:25:00,0.83483,0.83503,0.83483,0.83494,34000000.0
2006-11-01 14:26:00,0.83511,0.83519,0.83511,0.83514,22400000.0
2006-11-01 14:27:00,0.83504,0.8352,0.83504,0.8352,11200000.0
2006-11-01 14:28:00,0.83534,0.8356,0.83534,0.8356,14400000.0
2006-11-01 14:29:00,0.83539,0.83556,0.83539,0.83556,19200000.0
2006-11-01 14:30:00,0.83553,0.8356,0.83551,0.8356,11200000.0
2006-11-01 14:31:00,0.8356,0.8356,0.8355,0.83553,11200000.0
2006-11-01 14:32:00,0.83545,0.83548,0.83538,0.83542,13200000.0
2006-11-01 14:33:00,0.83546,0.83554,0.83542,0.83542,13800000.0
2006-11-01 14:34:00,0.83543,0.8356,0.83543,0.8356,16400000.0
2006-11-01 14:35:00,0.8356,0.8356,0.83543,0.83546,16000000.0
2006-11-01 14:36:00,0.83541,0.83557,0.83541,0.83546,14400000.0
2006-11-01 14:37:00,0.83553,0.83564,0.83541,0.83541,16000000.0
2006-11-01 14:38:00,0.83561,0.83569,0.83554,0.83555,12800000.0
2006-11-01 14:39:00,0.83548,0.83577,0.83548,0.83577,14400000.0
2006-11-01 14:40:00,0.83581,0.83582,0.83568,0.83568,12800000.0
2006-11-01 14:41:00,0.8356,0.8356,0.83544,0.83559,11200000.0
2006-11-01 14:42:00,0.83576,0.83593,0.83576,0.83588,12200000.0
2006-11-01 14:43:00,0.83597,0.83611,0.83597,0.83609,12800000.0
2006-11-01 14:44:00,0.83597,0.83597,0.83581,0.83581,12800000.0
2006-11-01 14:45:00,0.83563,0.83573,0.83556,0.83562,11200000.0
2006-11-01 14:46:00,0.83555,0.83587,0.83542,0.83587,11200000.0
2006-11-01 14:47:00,0.8361,0.83626,0.8361,0.83616,12800000.0
2006-11-01 14:48:00,0.8361,0.8361,0.83585,0.83589,11200000.0
2006-11-01 14:49:00,0.8362,0.83624,0.83605,0.83605,11600000.0
2006-11-01 14:50:00,0.83572,0.83572,0.83559,0.83563,12800000.0
2006-11-01 14:51:00,0.83574,0.83621,0.83574,0.83621,14400000.0
2006-11-01 14:52:00,0.8361,0.8361,0.83596,0.83608,11200000.0
2006-11-01 14:53:00,0.83607,0.83612,0.83598,0.83598,16000000.0
2006-11-01 14:54:00,0.83588,0.83606,0.83587,0.83587,13200000.0
2006-11-01 14:55:00,0.83591,0.83605,0.83585,0.83605,11200000.0
2006-11-01 14:56:00,0.83617,0.83627,0.83617,0.83618,12800000.0
2006-11-01 14:57:00,0.83616,0.8363,0.83601,0.83601,16000000.0
2006-11-01 14:58:00,0.83572,0.83572,0.83555,0.83563,11200000.0
2006-11-01 15:00:00,0.83575,0.83612,0.83575,0.83612,11600000.0
2006-11-01 15:01:00,0.83617,0.83617,0.83607,0.8361,11200000.0
2006-11-01 15:02:00,0.83614,0.83614,0.83517,0.83611,16000000.0
2006-11-01 15:04:00,0.83609,0.83616,0.83606,0.83606,15400000.0
2006-11-01 15:05:00,0.83651,0.83651,0.83642,0.83642,11200000.0
2006-11-01 15:06:00,0.83658,0.83658,0.83577,0.83624,18000000.0
2006-11-01 15:07:00,0.83636,0.83644,0.83633,0.83633,11200000.0
2006-11-01 15:08:00,0.83627,0.83639,0.83625,0.83627,13200000.0
2006-11-01 15:09:00,0.83624,0.83647,0.83624,0.83647,17600000.0
2006-11-01 15:10:00,0.83629,0.83655,0.83629,0.83655,12800000.0
2006-11-01 15:11:00,0.83663,0.83668,0.83659,0.83668,8000000.0
2006-11-01 15:12:00,0.83666,0.83685,0.83666,0.83685,11200000.0
2006-11-01 15:13:00,0.83679,0.83679,0.83668,0.83669,8000000.0
2006-11-01 15:14:00,0.83657,0.83657,0.83633,0.83641,11200000.0
2006-11-01 15:15:00,0.83657,0.83672,0.83637,0.83668,12800000.0
2006-11-01 15:16:00,0.83675,0.83675,0.8366,0.8366,12800000.0
2006-11-01 15:17:00,0.83671,0.83679,0.83665,0.83672,11200000.0
2006-11-01 15:18:00,0.83678,0.83679,0.83654,0.83654,12600000.0
2006-11-01 15:19:00,0.8366,0.8366,0.83651,0.83652,14400000.0
2006-11-01 15:20:00,0.83661,0.83665,0.83657,0.83659,12800000.0
2006-11-01 15:21:00,0.83661,0.83677,0.83659,0.83672,12800000.0
2006-11-01 15:22:00,0.83669,0.83669,0.83632,0.83664,9600000.0
2006-11-01 15:23:00,0.83662,0.83682,0.83662,0.83668,17000000.0
2006-11-01 15:24:00,0.83688,0.83743,0.83688,0.83743,16000000.0
2006-11-01 15:25:00,0.83743,0.83743,0.83697,0.83728,18000000.0
2006-11-01 15:26:00,0.83743,0.83743,0.83735,0.83743,9600000.0
2006-11-01 15:27:00,0.83741,0.83754,0.83741,0.83754,12800000.0
2006-11-01 15:28:00,0.83748,0.83753,0.83743,0.83743,12800000.0
2006-11-01 15:29:00,0.83738,0.83738,0.83718,0.83718,12800000.0
2006-11-01 15:30:00,0.83733,0.83733,0.83717,0.83723,12800000.0
2006-11-01 15:32:00,0.83726,0.83726,0.83716,0.83717,11200000.0
2006-11-01 15:33:00,0.83719,0.83728,0.83719,0.83722,11200000.0
2006-11-01 15:34:00,0.83719,0.83719,0.83709,0.83718,12800000.0
2006-11-01 15:35:00,0.83716,0.83742,0.83716,0.83742,11200000.0
2006-11-01 15:36:00,0.83744,0.83757,0.83737,0.83757,12200000.0
2006-11-01 15:37:00,0.83738,0.83752,0.83731,0.83734,17600000.0
2006-11-01 15:38:00,0.83712,0.83714,0.83698,0.83701,11200000.0
2006-11-01 15:39:00,0.83689,0.8371,0.83689,0.83706,14800000.0
2006-11-01 15:40:00,0.83724,0.83724,0.83717,0.83721,12800000.0
2006-11-01 15:41:00,0.83721,0.83721,0.83713,0.83713,12800000.0
2006-11-01 15:42:00,0.83712,0.83725,0.83712,0.83725,12800000.0
2006-11-01 15:43:00,0.83715,0.83715,0.83691,0.83695,16000000.0
2006-11-01 15:44:00,0.83699,0.83704,0.83693,0.83698,12800000.0
2006-11-01 15:45:00,0.83708,0.83712,0.83694,0.83712,16000000.0
2006-11-01 15:46:00,0.83712,0.83712,0.83702,0.83702,17600000.0
2006-11-01 15:47:00,0.83699,0.83699,0.83685,0.83685,11200000.0
2006-11-01 15:48:00,0.83704,0.83711,0.83702,0.83711,11200000.0
2006-11-01 15:49:00,0.83707,0.83715,0.83705,0.83705,16000000.0
2006-11-01 15:50:00,0.83712,0.83718,0.83708,0.8371,12800000.0
2006-11-01 15:51:00,0.83721,0.83721,0.83697,0.83697,16400000.0
2006-11-01 15:52:00,0.83695,0.83698,0.83682,0.83692,12800000.0
2006-11-01 15:53:00,0.83691,0.83703,0.83691,0.83695,16000000.0
2006-11-01 15:54:00,0.83693,0.83702,0.83691,0.83691,13200000.0
2006-11-01 15:55:00,0.83698,0.83698,0.83684,0.83684,11200000.0
2006-11-01 15:56:00,0.83683,0.83697,0.8368,0.83682,16000000.0
2006-11-01 15:57:00,0.83673,0.8368,0.83668,0.8368,12800000.0
2006-11-01 15:58:00,0.83677,0.83686,0.83677,0.83686,12800000.0
2006-11-01 15:59:00,0.83684,0.83684,0.83658,0.8366,17600000.0
2006-11-01 16:00:00,0.83651,0.83651,0.83639,0.83648,11200000.0
2006-11-01 16:01:00,0.8365,0.83658,0.83641,0.83649,18000000.0
2006-11-01 16:02:00,0.83644,0.83668,0.83641,0.83668,11200000.0
2006-11-01 16:03:00,0.83655,0.83655,0.83554,0.83631,12800000.0
2006-11-01 16:04:00,0.83607,0.83607,0.8357,0.8357,14400000.0
2006-11-01 16:05:00,0.83601,0.83601,0.83576,0.83576,12200000.0
2006-11-01 16:06:00,0.83579,0.83579,0.83561,0.83563,16000000.0
2006-11-01 16:07:00,0.83549,0.83558,0.83548,0.83556,12800000.0
2006-11-01 16:08:00,0.83564,0.83572,0.83563,0.83563,17600000.0
2006-11-01 16:09:00,0.83561,0.83574,0.83553,0.83553,12800000.0
2006-11-01 16:10:00,0.83549,0.83555,0.83545,0.83552,14400000.0
2006-11-01 16:11:00,0.83581,0.83596,0.83569,0.83569,14800000.0
2006-11-01 16:12:00,0.83567,0.83575,0.83566,0.83566,14400000.0
2006-11-01 16:14:00,0.83565,0.83574,0.83565,0.83574,11200000.0
2006-11-01 16:15:00,0.83578,0.83578,0.83565,0.83569,14400000.0
2006-11-01 16:16:00,0.83553,0.83569,0.8346,0.83569,12800000.0
2006-11-01 16:17:00,0.83555,0.83556,0.83547,0.83547,11200000.0
2006-11-01 16:18:00,0.83564,0.83565,0.83556,0.83563,10600000.0
2006-11-01 16:19:00,0.83564,0.83579,0.83564,0.83579,12800000.0
2006-11-01 16:21:00,0.83595,0.83595,0.83577,0.83577,11200000.0
2006-11-01 16:22:00,0.83583,0.8359,0.83582,0.8359,12800000.0
2006-11-01 16:23:00,0.836,0.836,0.83591,0.83591,11200000.0
2006-11-01 16:24:00,0.83587,0.83594,0.83587,0.83587,17600000.0
2006-11-01 16:25:00,0.83587,0.83597,0.83582,0.83597,12800000.0
2006-11-01 16:26:00,0.83612,0.83616,0.836,0.83606,17600000.0
2006-11-01 16:27:00,0.83594,0.83597,0.83591,0.83593,8000000.0
2006-11-01 16:28:00,0.83586,0.83594,0.83586,0.83594,8000000.0
2006-11-01 16:29:00,0.83594,0.83594,0.83583,0.83589,11200000.0
2006-11-01 16:30:00,0.8358,0.83584,0.83577,0.83582,12800000.0
2006-11-01 16:31:00,0.8359,0.83599,0.83587,0.83593,14400000.0
2006-11-01 16:32:00,0.83595,0.83595,0.8357,0.83577,12800000.0
2006-11-01 16:33:00,0.83582,0.83582,0.83572,0.83576,11200000.0
2006-11-01 16:34:00,0.83582,0.83587,0.8358,0.83582,11200000.0
2006-11-01 16:35:00,0.83577,0.83577,0.8357,0.83572,13200000.0
2006-11-01 16:36:00,0.83583,0.83583,0.83573,0.83573,17000000.0
2006-11-01 16:37:00,0.8357,0.83572,0.83502,0.83566,17600000.0
2006-11-01 16:38:00,0.83554,0.83575,0.83552,0.83575,12800000.0
2006-11-01 16:39:00,0.83554,0.83556,0.83539,0.83539,11200000.0
2006-11-01 16:42:00,0.83546,0.83553,0.83543,0.83552,12800000.0
2006-11-01 16:43:00,0.83563,0.83563,0.83546,0.83556,16000000.0
2006-11-01 16:44:00,0.83561,0.83571,0.8356,0.83568,12800000.0
2006-11-01 16:45:00,0.83559,0.83568,0.83551,0.83568,12200000.0
2006-11-01 16:46:00,0.83564,0.83565,0.83552,0.83562,11200000.0
2006-11-01 16:47:00,0.83572,0.83572,0.83548,0.83557,17600000.0
2006-11-01 16:48:00,0.83551,0.8358,0.83536,0.8358,18000000.0
2006-11-01 16:49:00,0.83601,0.83609,0.83593,0.83606,17600000.0
2006-11-01 16:50:00,0.83616,0.83624,0.83611,0.8362,11200000.0
2006-11-01 16:51:00,0.83621,0.83635,0.83621,0.83624,11200000.0
2006-11-01 16:52:00,0.83629,0.83653,0.83629,0.83634,12800000.0
2006-11-01 16:53:00,0.8365,0.8365,0.83619,0.83619,11200000.0
2006-11-01 16:54:00,0.8361,0.83616,0.83605,0.83616,11200000.0
2006-11-01 16:55:00,0.83634,0.83669,0.83634,0.83669,12800000.0
2006-11-01 16:56:00,0.83659,0.83666,0.83655,0.83655,10600000.0
2006-11-01 16:57:00,0.83651,0.83656,0.83636,0.83637,11200000.0
2006-11-01 16:58:00,0.83635,0.83635,0.83597,0.83597,16400000.0
2006-11-01 16:59:00,0.83597,0.83639,0.83597,0.83612,14400000.0
2006-11-01 17:00:00,0.83569,0.83598,0.83554,0.83598,17600000.0
2006-11-01 17:01:00,0.83613,0.83616,0.83596,0.8361,11200000.0
2006-11-01 17:02:00,0.83643,0.83667,0.83637,0.83667,11200000.0
2006-11-01 17:03:00,0.83671,0.83671,0.83654,0.8366,14400000.0
2006-11-01 17:04:00,0.83689,0.83739,0.83689,0.8372,11200000.0
2006-11-01 17:05:00,0.83692,0.83722,0.83683,0.83722,12800000.0
2006-11-01 17:06:00,0.83716,0.83723,0.83698,0.83715,11200000.0
2006-11-01 17:07:00,0.83698,0.83734,0.83698,0.83734,12800000.0
2006-11-01 17:08:00,0.83739,0.8374,0.8373,0.83737,12200000.0
2006-11-01 17:09:00,0.83716,0.83719,0.83684,0.83684,12800000.0
2006-11-01 17:10:00,0.83693,0.83694,0.83686,0.83689,16000000.0
2006-11-01 17:11:00,0.83687,0.83719,0.83687,0.8371,12800000.0
2006-11-01 17:12:00,0.83715,0.83715,0.83703,0.8371,12800000.0
2006-11-01 17:13:00,0.83713,0.83718,0.83706,0.83718,12800000.0
2006-11-01 17:14:00,0.83722,0.83722,0.83705,0.83705,11200000.0
2006-11-01 17:15:00,0.83727,0.83734,0.83701,0.83734,14400000.0
2006-11-01 17:16:00,0.83723,0.83723,0.83697,0.83697,11200000.0
2006-11-01 17:17:00,0.83689,0.83717,0.83689,0.83712,14400000.0
2006-11-01 17:18:00,0.83704,0.83704,0.83683,0.83695,14400000.0
2006-11-01 17:19:00,0.83693,0.83699,0.83683,0.83683,12800000.0
2006-11-01 17:20:00,0.83671,0.83671,0.83647,0.83671,16000000.0
2006-11-01 17:21:00,0.83668,0.83688,0.83668,0.83688,11200000.0
2006-11-01 17:22:00,0.83711,0.83711,0.83694,0.83694,10600000.0
2006-11-01 17:23:00,0.83687,0.83697,0.83674,0.83697,12800000.0
2006-11-01 17:24:00,0.83704,0.83706,0.83687,0.83702,18000000.0
2006-11-01 17:25:00,0.83713,0.83713,0.83688,0.83688,11200000.0
2006-11-01 17:26:00,0.83689,0.83692,0.83676,0.83679,12800000.0
2006-11-01 17:27:00,0.83689,0.83691,0.83667,0.8368,12800000.0
2006-11-01 17:28:00,0.83665,0.83681,0.83655,0.83681,11200000.0
2006-11-01 17:29:00,0.83668,0.8367,0.83663,0.8367,11200000.0
2006-11-01 17:30:00,0.83672,0.83685,0.83665,0.83685,12800000.0
2006-11-01 17:31:00,0.83687,0.83703,0.83687,0.83697,17600000.0
2006-11-01 17:32:00,0.83702,0.83723,0.83702,0.83711,14400000.0
2006-11-01 17:33:00,0.8371,0.83711,0.83697,0.83697,11200000.0
2006-11-01 17:34:00,0.83706,0.83733,0.83706,0.83733,13200000.0
2006-11-01 17:35:00,0.83722,0.83737,0.83722,0.83731,11200000.0
2006-11-01 17:36:00,0.83753,0.83753,0.83734,0.83738,11200000.0
2006-11-01 17:37:00,0.83738,0.83745,0.83734,0.83745,12200000.0
2006-11-01 17:38:00,0.83765,0.83769,0.83758,0.83758,17600000.0
2006-11-01 17:39:00,0.83767,0.83773,0.83761,0.83769,11200000.0
2006-11-01 17:40:00,0.83772,0.83775,0.83758,0.83765,12800000.0
2006-11-01 17:41:00,0.83786,0.83786,0.83755,0.83756,13200000.0
2006-11-01 17:42:00,0.8379,0.83812,0.8379,0.83812,8000000.0
2006-11-01 17:43:00,0.83793,0.83793,0.83774,0.83775,12800000.0
2006-11-01 17:44:00,0.83768,0.83783,0.83768,0.83774,16000000.0
2006-11-01 17:45:00,0.83777,0.83783,0.83768,0.83773,14400000.0
2006-11-01 17:46:00,0.83774,0.83788,0.83768,0.83768,14400000.0
2006-11-01 17:49:00,0.83768,0.83778,0.83761,0.83762,12800000.0
2006-11-01 17:50:00,0.83766,0.83769,0.83746,0.83746,11200000.0
2006-11-01 17:51:00,0.83733,0.83764,0.83733,0.83764,10600000.0
2006-11-01 17:52:00,0.83763,0.83776,0.83754,0.83776,12800000.0
2006-11-01 17:53:00,0.83776,0.83776,0.83755,0.83755,11200000.0
2006-11-01 17:54:00,0.83747,0.83751,0.83727,0.8373,16000000.0
2006-11-01 17:55:00,0.83715,0.8373,0.837,0.837,11200000.0
2006-11-01 17:56:00,0.83704,0.83724,0.83704,0.83724,17600000.0
2006-11-01 17:57:00,0.83728,0.83734,0.83722,0.83727,11200000.0
2006-11-01 17:58:00,0.83732,0.83753,0.83728,0.83753,11200000.0
2006-11-01 17:59:00,0.83762,0.83781,0.83762,0.83781,9600000.0
2006-11-01 18:00:00,0.83793,0.83793,0.83757,0.83793,11200000.0
2006-11-01 18:01:00,0.83785,0.8379,0.83779,0.83779,8000000.0
2006-11-01 18:02:00,0.83771,0.83771,0.83751,0.83764,16000000.0
2006-11-01 18:03:00,0.83766,0.83796,0.83763,0.83796,12800000.0
2006-11-01 18:04:00,0.83801,0.83801,0.83773,0.83789,12200000.0
2006-11-01 18:05:00,0.83778,0.8378,0.8377,0.8378,17600000.0
2006-11-01 18:06:00,0.83778,0.83789,0.83773,0.83789,10600000.0
2006-11-01 18:07:00,0.83788,0.83788,0.83775,0.83788,11200000.0
2006-11-01 18:08:00,0.83793,0.83808,0.83788,0.83805,14400000.0
2006-11-01 18:09:00,0.83787,0.83789,0.83771,0.83781,12800000.0
2006-11-01 18:10:00,0.83791,0.83797,0.83782,0.83785,11200000.0
2006-11-01 18:11:00,0.83799,0.83817,0.83788,0.83788,12800000.0
2006-11-01 18:12:00,0.8381,0.83823,0.8381,0.83814,11200000.0
2006-11-01 18:13:00,0.83817,0.83828,0.83809,0.83819,12800000.0
2006-11-01 18:14:00,0.83832,0.83835,0.83823,0.83823,11200000.0
2006-11-01 18:15:00,0.83825,0.83833,0.83802,0.8382,11200000.0
2006-11-01 18:16:00,0.83822,0.83822,0.83806,0.83813,14400000.0
2006-11-01 18:17:00,0.83803,0.83814,0.83801,0.83801,16000000.0
2006-11-01 18:18:00,0.83813,0.83817,0.83809,0.83809,11200000.0
2006-11-01 18:19:00,0.83801,0.83819,0.83793,0.83819,11200000.0
2006-11-01 18:20:00,0.83833,0.83833,0.83811,0.83811,17600000.0
2006-11-01 18:21:00,0.83795,0.83798,0.83793,0.83798,12800000.0
2006-11-01 18:22:00,0.83804,0.83804,0.8379,0.8379,11200000.0
2006-11-01 18:23:00,0.83795,0.83796,0.8379,0.8379,12800000.0
2006-11-01 18:24:00,0.8379,0.83792,0.83785,0.8379,11200000.0
2006-11-01 18:25:00,0.83777,0.83784,0.83759,0.83783,17600000.0
2006-11-01 18:26:00,0.83786,0.83794,0.83786,0.83794,10000000.0
2006-11-01 18:27:00,0.83802,0.83802,0.83758,0.83758,14400000.0
2006-11-01 18:28:00,0.83657,0.83759,0.83657,0.83723,12200000.0
2006-11-01 18:29:00,0.83706,0.83732,0.83706,0.83732,12800000.0
2006-11-01 18:30:00,0.83741,0.83741,0.83729,0.83734,12800000.0
2006-11-01 18:31:00,0.83748,0.83748,0.83725,0.83725,16000000.0
2006-11-01 18:32:00,0.83718,0.83738,0.83718,0.83736,11200000.0
2006-11-01 18:33:00,0.8375,0.8375,0.83734,0.83741,11200000.0
2006-11-01 18:34:00,0.83736,0.83741,0.83729,0.83737,17600000.0
2006-11-01 18:35:00,0.8372,0.83733,0.8372,0.83733,8400000.0
2006-11-01 18:36:00,0.83736,0.83738,0.83725,0.83733,17600000.0
2006-11-01 18:37:00,0.83739,0.83747,0.83739,0.83745,11200000.0
2006-11-01 18:38:00,0.83743,0.83743,0.83741,0.83743,8400000.0
2006-11-01 18:39:00,0.8373,0.83747,0.83726,0.83726,11200000.0
2006-11-01 18:40:00,0.83733,0.83762,0.83733,0.83762,12800000.0
2006-11-01 18:41:00,0.83756,0.83757,0.83739,0.83757,12200000.0
2006-11-01 18:42:00,0.83762,0.8377,0.83754,0.83768,17600000.0
2006-11-01 18:43:00,0.83766,0.83766,0.83748,0.83748,12800000.0
2006-11-01 18:44:00,0.83754,0.83754,0.83749,0.8375,16000000.0
2006-11-01 18:45:00,0.83741,0.83753,0.83739,0.83753,12800000.0
2006-11-01 18:46:00,0.8375,0.83756,0.83748,0.83756,9000000.0
2006-11-01 18:47:00,0.83749,0.83749,0.83747,0.83749,9600000.0
2006-11-01 18:48:00,0.83733,0.83733,0.8372,0.83732,11200000.0
2006-11-01 18:50:00,0.83732,0.83732,0.83719,0.83722,17600000.0
2006-11-01 18:51:00,0.83722,0.83722,0.83713,0.83713,12800000.0
2006-11-01 18:52:00,0.83724,0.83726,0.83625,0.8371,9600000.0
2006-11-01 18:53:00,0.8371,0.83712,0.83702,0.83705,17600000.0
2006-11-01 18:54:00,0.83699,0.83699,0.83689,0.83689,17600000.0
2006-11-01 18:55:00,0.83713,0.83736,0.83712,0.83736,11200000.0
2006-11-01 18:57:00,0.83732,0.83732,0.83702,0.83715,16000000.0
2006-11-01 18:58:00,0.83702,0.83705,0.83681,0.83682,12800000.0
2006-11-01 18:59:00,0.83669,0.83681,0.83669,0.8367,12800000.0
2006-11-01 19:00:00,0.83667,0.83667,0.83654,0.83662,16000000.0
2006-11-01 19:01:00,0.83664,0.83664,0.83655,0.83655,11200000.0
2006-11-01 19:02:00,0.83651,0.83657,0.83646,0.83651,11200000.0
2006-11-01 19:03:00,0.83647,0.83664,0.83645,0.83659,12800000.0
2006-11-01 19:04:00,0.8365,0.83663,0.8365,0.83656,14400000.0
2006-11-01 19:05:00,0.83672,0.83702,0.83672,0.83702,11200000.0
2006-11-01 19:06:00,0.83714,0.83719,0.83709,0.83709,14400000.0
2006-11-01 19:07:00,0.83697,0.83737,0.83697,0.83737,17600000.0
2006-11-01 19:08:00,0.83725,0.83725,0.83712,0.83716,13200000.0
2006-11-01 19:09:00,0.837,0.83709,0.83681,0.83709,12800000.0
2006-11-01 19:10:00,0.83711,0.83728,0.83711,0.83717,14400000.0
2006-11-01 19:11:00,0.8373,0.83732,0.83727,0.83728,12800000.0
2006-11-01 19:12:00,0.83717,0.83718,0.83693,0.83718,11200000.0
2006-11-01 19:13:00,0.83734,0.83744,0.83733,0.83743,11200000.0
2006-11-01 19:14:00,0.83744,0.83756,0.83741,0.8375,11200000.0
2006-11-01 19:15:00,0.83759,0.83759,0.83752,0.83752,11200000.0
2006-11-01 19:16:00,0.83746,0.83764,0.83746,0.83761,11200000.0
2006-11-01 19:17:00,0.83775,0.83776,0.83685,0.83776,12800000.0
2006-11-01 19:18:00,0.83784,0.83784,0.8377,0.83776,11200000.0
2006-11-01 19:19:00,0.83788,0.83794,0.83788,0.83788,11200000.0
2006-11-01 19:20:00,0.83784,0.83788,0.83779,0.83781,11200000.0
2006-11-01 19:21:00,0.83775,0.83775,0.83764,0.83775,11200000.0
2006-11-01 19:22:00,0.83779,0.83792,0.83774,0.83774,12800000.0
2006-11-01 19:23:00,0.83735,0.83735,0.83708,0.83708,11200000.0
2006-11-01 19:24:00,0.83703,0.83703,0.83674,0.83674,10600000.0
2006-11-01 19:25:00,0.83684,0.83684,0.83668,0.8368,8000000.0
2006-11-01 19:26:00,0.8368,0.8368,0.83655,0.83662,17600000.0
2006-11-01 19:27:00,0.83655,0.83659,0.83653,0.83653,11200000.0
2006-11-01 19:28:00,0.83641,0.83651,0.83635,0.83651,11200000.0
2006-11-01 19:29:00,0.83655,0.83655,0.83647,0.83651,7400000.0
2006-11-01 19:30:00,0.83647,0.83653,0.8362,0.83648,12800000.0
2006-11-01 19:31:00,0.8364,0.83642,0.83621,0.83621,11200000.0
2006-11-01 19:32:00,0.83642,0.83646,0.83629,0.83629,8000000.0
2006-11-01 19:33:00,0.83643,0.83647,0.83633,0.83633,16000000.0
2006-11-01 19:34:00,0.83637,0.83661,0.83637,0.83657,14400000.0
2006-11-01 19:35:00,0.83652,0.83656,0.83635,0.83635,8000000.0
2006-11-01 19:36:00,0.83647,0.83652,0.8364,0.83652,17600000.0
2006-11-01 19:37:00,0.83663,0.83668,0.83658,0.83668,13200000.0
2006-11-01 19:38:00,0.83657,0.83658,0.8364,0.83644,11600000.0
2006-11-01 19:39:00,0.83638,0.83644,0.83635,0.83639,10600000.0
2006-11-01 19:40:00,0.83634,0.83634,0.83615,0.83621,11200000.0
2006-11-01 19:41:00,0.83618,0.83627,0.83618,0.83627,12800000.0
2006-11-01 19:42:00,0.83646,0.83655,0.83644,0.83655,11200000.0
2006-11-01 19:43:00,0.83642,0.83657,0.83641,0.83654,12800000.0
2006-11-01 19:44:00,0.83653,0.83653,0.83633,0.83638,12800000.0
2006-11-01 19:45:00,0.8364,0.83651,0.8364,0.83646,11200000.0
2006-11-01 19:46:00,0.83633,0.83644,0.83621,0.83621,14400000.0
2006-11-01 19:47:00,0.83646,0.83649,0.83614,0.83614,16000000.0
2006-11-01 19:50:00,0.83633,0.83638,0.83611,0.83625,12800000.0
2006-11-01 19:51:00,0.83643,0.83646,0.83633,0.83639,14800000.0
2006-11-01 19:52:00,0.83643,0.83643,0.8363,0.83639,16000000.0
2006-11-01 19:53:00,0.83633,0.8364,0.83632,0.83638,8000000.0
2006-11-01 19:54:00,0.83659,0.83663,0.83641,0.83644,17600000.0
2006-11-01 19:55:00,0.83644,0.83649,0.83631,0.83649,17600000.0
2006-11-01 19:57:00,0.83615,0.83645,0.83615,0.83625,12800000.0
2006-11-01 19:58:00,0.83627,0.8363,0.83616,0.8363,12800000.0
2006-11-01 19:59:00,0.83626,0.83626,0.83614,0.83614,3200000.0
2006-11-01 20:00:00,0.83631,0.83641,0.83621,0.83621,12800000.0
2006-11-01 20:01:00,0.8363,0.83642,0.83628,0.83642,17600000.0
2006-11-01 20:03:00,0.8365,0.83651,0.83629,0.83631,11200000.0
2006-11-01 20:04:00,0.83627,0.83642,0.83604,0.83642,11200000.0
2006-11-01 20:05:00,0.83636,0.83649,0.83636,0.83649,9600000.0
2006-11-01 20:06:00,0.83636,0.83647,0.83636,0.83646,12800000.0
2006-11-01 20:07:00,0.83633,0.83647,0.83632,0.83647,12200000.0
2006-11-01 20:08:00,0.83644,0.83651,0.83639,0.83639,8000000.0
2006-11-01 20:09:00,0.83645,0.83648,0.83642,0.83642,12800000.0
2006-11-01 20:10:00,0.83634,0.83652,0.83634,0.83652,9600000.0
2006-11-01 20:11:00,0.83639,0.83639,0.83625,0.83632,7400000.0
2006-11-01 20:13:00,0.83628,0.83628,0.8361,0.83618,11200000.0
2006-11-01 20:14:00,0.83632,0.83642,0.83632,0.83637,12800000.0
2006-11-01 20:15:00,0.83645,0.83651,0.83642,0.83642,12800000.0
2006-11-01 20:16:00,0.83648,0.83662,0.83648,0.83661,9600000.0
2006-11-01 20:17:00,0.83675,0.83699,0.83668,0.83699,17600000.0
2006-11-01 20:18:00,0.83683,0.83686,0.83672,0.83679,12800000.0
2006-11-01 20:19:00,0.83701,0.83707,0.837,0.83701,18000000.0
2006-11-01 20:20:00,0.83686,0.8371,0.83686,0.83687,11200000.0
2006-11-01 20:21:00,0.83674,0.83698,0.83674,0.83698,11200000.0
2006-11-01 20:22:00,0.83704,0.83704,0.83676,0.83701,17600000.0
2006-11-01 20:23:00,0.83696,0.83696,0.83684,0.83684,12800000.0
2006-11-01 20:24:00,0.83692,0.83717,0.83692,0.83696,12800000.0
2006-11-01 20:26:00,0.83688,0.83695,0.83679,0.83691,9600000.0
2006-11-01 20:27:00,0.83685,0.83688,0.83677,0.83684,12800000.0
2006-11-01 20:28:00,0.83673,0.83677,0.83669,0.83669,12800000.0
2006-11-01 20:29:00,0.8367,0.83694,0.8367,0.83689,12800000.0
2006-11-01 20:30:00,0.837,0.83725,0.837,0.83725,12800000.0
2006-11-01 20:31:00,0.83726,0.83726,0.83705,0.83705,8000000.0
2006-11-01 20:32:00,0.83713,0.83738,0.83698,0.83736,16000000.0
2006-11-01 20:33:00,0.8375,0.83756,0.83747,0.83752,11200000.0
2006-11-01 20:34:00,0.83746,0.83752,0.83724,0.83724,12800000.0
2006-11-01 20:35:00,0.83738,0.83741,0.83736,0.83736,6400000.0
2006-11-01 20:37:00,0.83728,0.83741,0.83728,0.83739,12800000.0
2006-11-01 20:38:00,0.83752,0.83752,0.83738,0.83741,12800000.0
2006-11-01 20:40:00,0.83743,0.83751,0.83732,0.83732,11200000.0
2006-11-01 20:41:00,0.83739,0.83739,0.83721,0.83721,12800000.0
2006-11-01 20:42:00,0.83716,0.83731,0.83716,0.83731,14800000.0
2006-11-01 20:44:00,0.83724,0.83731,0.83712,0.83712,12800000.0
2006-11-01 20:45:00,0.83675,0.83675,0.83661,0.83671,11200000.0
2006-11-01 20:46:00,0.83659,0.83679,0.83659,0.83674,11200000.0
2006-11-01 20:47:00,0.83679,0.83688,0.83673,0.83675,15400000.0
2006-11-01 20:48:00,0.83682,0.83682,0.83673,0.83678,16000000.0
2006-11-01 20:49:00,0.83679,0.83696,0.83679,0.83696,14400000.0
2006-11-01 20:51:00,0.83698,0.83698,0.83687,0.83687,12800000.0
2006-11-01 20:52:00,0.83694,0.83694,0.83673,0.83673,11200000.0
2006-11-01 20:53:00,0.83681,0.83681,0.83669,0.83674,12800000.0
2006-11-01 20:54:00,0.8369,0.83691,0.83681,0.83686,11200000.0
2006-11-01 20:55:00,0.83681,0.83686,0.83679,0.8368,16000000.0
2006-11-01 20:56:00,0.83667,0.8368,0.83667,0.83678,11200000.0
2006-11-01 20:57:00,0.83673,0.83673,0.83654,0.83663,9600000.0
2006-11-01 20:58:00,0.83673,0.8368,0.83672,0.83673,8000000.0
2006-11-01 20:59:00,0.83685,0.83685,0.83681,0.83685,8000000.0
2006-11-01 21:00:00,0.837,0.83704,0.83694,0.83694,8000000.0
2006-11-01 21:01:00,0.83703,0.83717,0.83703,0.83717,12800000.0
2006-11-01 21:02:00,0.83729,0.83737,0.83729,0.83737,12800000.0
2006-11-01 21:03:00,0.8376,0.83767,0.83751,0.83767,11200000.0
2006-11-01 21:04:00,0.83772,0.83779,0.83772,0.83778,14200000.0
2006-11-01 21:05:00,0.83778,0.83785,0.8377,0.8377,12800000.0
2006-11-01 21:06:00,0.83776,0.83785,0.83774,0.83774,11200000.0
2006-11-01 21:07:00,0.83765,0.83778,0.83762,0.83778,12800000.0
2006-11-01 21:08:00,0.83785,0.83786,0.8378,0.8378,11200000.0
2006-11-01 21:09:00,0.83781,0.83781,0.83767,0.83767,16000000.0
2006-11-01 21:10:00,0.83779,0.83781,0.83712,0.83712,9600000.0
2006-11-01 21:12:00,0.83762,0.83774,0.83756,0.83774,14400000.0
2006-11-01 21:13:00,0.83777,0.83781,0.83769,0.83771,12800000.0
2006-11-01 21:18:00,0.83784,0.83788,0.83783,0.83786,12800000.0
2006-11-01 21:20:00,0.83771,0.83778,0.83759,0.83766,13800000.0
2006-11-01 21:21:00,0.83743,0.83755,0.83743,0.83748,8000000.0
2006-11-01 21:22:00,0.83753,0.8376,0.83753,0.8376,9600000.0
2006-11-01 21:23:00,0.8376,0.83767,0.83757,0.83761,11200000.0
2006-11-01 21:25:00,0.8375,0.8375,0.8371,0.8371,12800000.0
2006-11-01 21:26:00,0.83725,0.83725,0.83709,0.83713,12800000.0
2006-11-01 21:27:00,0.83691,0.83714,0.83691,0.83714,8000000.0
2006-11-01 21:28:00,0.83705,0.83712,0.83698,0.83712,11200000.0
2006-11-01 21:29:00,0.83687,0.83687,0.8365,0.83679,11200000.0
2006-11-01 21:30:00,0.83676,0.83696,0.83676,0.83696,11200000.0
2006-11-01 21:31:00,0.83696,0.83703,0.83694,0.83702,16000000.0
2006-11-01 21:32:00,0.83691,0.83708,0.83691,0.83699,7400000.0
2006-11-01 21:33:00,0.83709,0.8371,0.83699,0.83706,9600000.0
2006-11-01 21:34:00,0.83698,0.83698,0.83691,0.83691,9600000.0
2006-11-01 21:35:00,0.837,0.83705,0.83694,0.83694,12800000.0
2006-11-01 21:36:00,0.83668,0.8367,0.83668,0.8367,3200000.0
2006-11-01 21:37:00,0.83673,0.83687,0.83672,0.83677,16000000.0
2006-11-01 21:38:00,0.83674,0.83674,0.83653,0.83653,13200000.0
2006-11-01 21:39:00,0.83669,0.83669,0.83658,0.83662,14400000.0
2006-11-01 21:40:00,0.83666,0.83666,0.83662,0.83663,11200000.0
2006-11-01 21:41:00,0.83662,0.83663,0.83652,0.83652,11200000.0
2006-11-01 21:42:00,0.83664,0.83683,0.83663,0.83676,11200000.0
2006-11-01 21:43:00,0.83663,0.83664,0.8364,0.8364,9600000.0
2006-11-01 21:44:00,0.83659,0.8367,0.83659,0.83664,11600000.0
2006-11-01 21:45:00,0.83662,0.83662,0.83654,0.83654,8000000.0
2006-11-01 21:46:00,0.83659,0.83662,0.83651,0.83662,13200000.0
2006-11-01 21:47:00,0.83677,0.83679,0.83664,0.83674,12800000.0
2006-11-01 21:48:00,0.83666,0.83684,0.83664,0.83681,12800000.0
2006-11-01 21:49:00,0.83673,0.83673,0.8366,0.8366,12800000.0
2006-11-01 21:50:00,0.83663,0.83668,0.83662,0.83665,9000000.0
2006-11-01 21:51:00,0.8367,0.83673,0.83667,0.83667,17600000.0
2006-11-01 21:52:00,0.8366,0.83661,0.83651,0.83655,12800000.0
2006-11-01 21:53:00,0.83656,0.83665,0.83656,0.83661,8000000.0
2006-11-01 21:54:00,0.83655,0.8366,0.83651,0.83653,11200000.0
2006-11-01 21:55:00,0.83661,0.83661,0.8365,0.83651,12800000.0
2006-11-01 21:56:00,0.83667,0.83667,0.83661,0.83661,8000000.0
2006-11-01 21:57:00,0.83659,0.8366,0.83651,0.83651,12800000.0
2006-11-01 21:58:00,0.83654,0.83664,0.83649,0.83661,11200000.0
2006-11-01 21:59:00,0.83659,0.83664,0.83653,0.83655,12800000.0
2006-11-01 22:00:00,0.83657,0.83672,0.83647,0.83672,12800000.0
2006-11-01 22:01:00,0.83679,0.83686,0.83673,0.83686,12800000.0
2006-11-01 22:02:00,0.83693,0.83705,0.83693,0.83703,11200000.0
2006-11-01 22:03:00,0.83711,0.83716,0.83699,0.83699,11200000.0
2006-11-01 22:04:00,0.8369,0.83709,0.83688,0.83709,12800000.0
2006-11-01 22:05:00,0.83714,0.83714,0.83702,0.8371,12800000.0
2006-11-01 22:06:00,0.83714,0.83716,0.83703,0.83703,8000000.0
2006-11-01 22:07:00,0.83727,0.83729,0.83724,0.83725,12800000.0
2006-11-01 22:08:00,0.83716,0.83716,0.83698,0.83702,14400000.0
2006-11-01 22:09:00,0.83699,0.83699,0.83684,0.83689,12800000.0
2006-11-01 22:10:00,0.83707,0.83728,0.83707,0.8372,17000000.0
2006-11-01 22:11:00,0.83741,0.83776,0.83741,0.83776,7400000.0
2006-11-01 22:12:00,0.83738,0.83738,0.83718,0.83736,12800000.0
2006-11-01 22:13:00,0.83743,0.83746,0.8373,0.8373,11200000.0
2006-11-01 22:14:00,0.83733,0.8374,0.83731,0.83737,11200000.0
2006-11-01 22:15:00,0.83733,0.83737,0.83708,0.83735,10000000.0
2006-11-01 22:16:00,0.83739,0.83739,0.83728,0.8373,11200000.0
2006-11-01 22:17:00,0.83726,0.83726,0.83717,0.83718,11200000.0
2006-11-01 22:19:00,0.83718,0.83718,0.83707,0.83707,12800000.0
2006-11-01 22:20:00,0.83718,0.83718,0.83707,0.83715,11200000.0
2006-11-01 22:21:00,0.83723,0.83727,0.83723,0.83723,12800000.0
2006-11-01 22:22:00,0.83723,0.83733,0.83723,0.83733,8000000.0
2006-11-01 22:23:00,0.83737,0.83744,0.83735,0.83744,8000000.0
2006-11-01 22:24:00,0.83742,0.83742,0.83723,0.83728,11200000.0
2006-11-01 22:25:00,0.83728,0.83741,0.83728,0.8374,12800000.0
2006-11-01 22:26:00,0.83739,0.83743,0.83725,0.83725,12200000.0
2006-11-01 22:27:00,0.83725,0.83734,0.83725,0.83734,11600000.0
2006-11-01 22:28:00,0.83733,0.83733,0.83715,0.83716,11200000.0
2006-11-01 22:29:00,0.83712,0.83712,0.837,0.837,12800000.0
2006-11-01 22:30:00,0.83703,0.83724,0.83703,0.83724,13600000.0
2006-11-01 22:31:00,0.83731,0.83737,0.83715,0.83729,13200000.0
2006-11-01 22:32:00,0.83725,0.83751,0.83712,0.83744,13200000.0
2006-11-01 22:33:00,0.83744,0.8376,0.83744,0.83759,11600000.0
2006-11-01 22:34:00,0.83749,0.83749,0.83729,0.83733,12800000.0
2006-11-01 22:35:00,0.83728,0.83743,0.83726,0.83743,12800000.0
2006-11-01 22:38:00,0.8375,0.83757,0.83737,0.83737,11200000.0
2006-11-01 22:39:00,0.83723,0.83723,0.83708,0.83708,9600000.0
2006-11-01 22:40:00,0.83713,0.83727,0.83708,0.83727,12800000.0
2006-11-01 22:41:00,0.83727,0.83727,0.83703,0.83703,11200000.0
2006-11-01 22:42:00,0.83712,0.83741,0.83712,0.83741,8000000.0
2006-11-01 22:43:00,0.83749,0.83762,0.83749,0.83753,11200000.0
2006-11-01 22:44:00,0.83756,0.83761,0.83755,0.83761,11200000.0
2006-11-01 22:45:00,0.83765,0.83771,0.83765,0.83768,13200000.0
2006-11-01 22:46:00,0.83772,0.83772,0.83761,0.8377,11200000.0
2006-11-01 22:48:00,0.8377,0.83781,0.83747,0.83781,13800000.0
2006-11-01 22:49:00,0.83774,0.83774,0.83773,0.83773,3200000.0
2006-11-01 22:53:00,0.83771,0.83771,0.83752,0.83768,12800000.0
2006-11-01 22:55:00,0.83783,0.83789,0.83778,0.8378,8000000.0
2006-11-01 22:56:00,0.83783,0.83783,0.83761,0.83761,11200000.0
2006-11-01 22:57:00,0.83756,0.83756,0.83744,0.8375,17600000.0
2006-11-01 22:58:00,0.83752,0.83754,0.83749,0.83751,12800000.0
2006-11-01 22:59:00,0.83747,0.83747,0.83738,0.83739,12800000.0
2006-11-01 23:00:00,0.83746,0.8375,0.83721,0.83749,17600000.0
2006-11-01 23:01:00,0.83757,0.83762,0.83754,0.83755,12800000.0
2006-11-01 23:02:00,0.83759,0.83787,0.83759,0.83787,12800000.0
2006-11-01 23:03:00,0.83783,0.83783,0.83775,0.83783,12800000.0
2006-11-01 23:05:00,0.83764,0.83764,0.83744,0.83744,11200000.0
2006-11-01 23:06:00,0.83762,0.83762,0.8375,0.83755,11600000.0
2006-11-01 23:07:00,0.8375,0.83756,0.83745,0.83749,11200000.0
2006-11-01 23:08:00,0.83754,0.83758,0.83753,0.83754,14400000.0
2006-11-01 23:09:00,0.83762,0.83762,0.83755,0.83755,9600000.0
2006-11-01 23:11:00,0.83754,0.83761,0.83747,0.83761,8000000.0
2006-11-01 23:12:00,0.83749,0.83754,0.83742,0.83745,16400000.0
2006-11-01 23:13:00,0.83747,0.83757,0.83746,0.83757,12800000.0
2006-11-01 23:16:00,0.83754,0.83755,0.83743,0.83743,12800000.0
2006-11-01 23:17:00,0.83746,0.83755,0.83746,0.83753,8000000.0
2006-11-01 23:18:00,0.83651,0.83744,0.83651,0.83737,9600000.0
2006-11-01 23:19:00,0.8375,0.83751,0.83746,0.83751,8000000.0
2006-11-01 23:20:00,0.83735,0.83737,0.83727,0.83732,9600000.0
2006-11-01 23:21:00,0.83732,0.83733,0.83711,0.83733,14400000.0
2006-11-01 23:22:00,0.83737,0.83756,0.83733,0.83756,12800000.0
2006-11-01 23:23:00,0.83756,0.83756,0.83742,0.83742,8000000.0
2006-11-01 23:25:00,0.83743,0.83743,0.83724,0.83724,12800000.0
2006-11-01 23:26:00,0.83725,0.8373,0.83725,0.8373,8000000.0
2006-11-01 23:27:00,0.83709,0.83714,0.83694,0.83694,11200000.0
2006-11-01 23:28:00,0.83705,0.83708,0.83704,0.83706,12800000.0
2006-11-01 23:29:00,0.8372,0.8372,0.83716,0.83716,11200000.0
2006-11-01 23:30:00,0.837,0.83706,0.83697,0.83701,12800000.0
2006-11-01 23:32:00,0.837,0.837,0.83688,0.83689,14400000.0
2006-11-01 23:33:00,0.83692,0.83701,0.83684,0.83701,11200000.0
2006-11-01 23:34:00,0.83703,0.83717,0.83703,0.83717,14400000.0
2006-11-01 23:35:00,0.8372,0.83729,0.8372,0.83729,12800000.0
2006-11-01 23:36:00,0.83732,0.83732,0.83728,0.83729,8000000.0
2006-11-01 23:38:00,0.83721,0.83727,0.83717,0.83727,11200000.0
2006-11-01 23:41:00,0.83728,0.83738,0.83728,0.83738,12800000.0
2006-11-01 23:42:00,0.83734,0.83738,0.83721,0.83738,12800000.0
2006-11-01 23:43:00,0.83738,0.83748,0.83726,0.83747,11200000.0
2006-11-01 23:44:00,0.83752,0.83757,0.83752,0.83757,9600000.0
2006-11-01 23:45:00,0.8374,0.83751,0.83725,0.83725,12800000.0
2006-11-01 23:46:00,0.83733,0.83759,0.83733,0.83759,12800000.0
2006-11-01 23:47:00,0.83743,0.83749,0.83649,0.83749,11200000.0
2006-11-01 23:48:00,0.83756,0.83758,0.83745,0.83748,11200000.0
2006-11-01 23:49:00,0.83754,0.8376,0.83754,0.83758,9600000.0
2006-11-01 23:50:00,0.83755,0.83776,0.83755,0.83774,11200000.0
2006-11-01 23:52:00,0.83779,0.83779,0.83772,0.83777,11200000.0
2006-11-01 23:53:00,0.83775,0.83784,0.83767,0.83784,11200000.0
2006-11-01 23:54:00,0.83765,0.83765,0.83739,0.83739,9600000.0
2006-11-01 23:55:00,0.8372,0.8372,0.83696,0.83711,11200000.0
2006-11-01 23:56:00,0.83726,0.83749,0.83726,0.83749,12800000.0
2006-11-01 23:57:00,0.83756,0.83763,0.83747,0.83757,12800000.0
2006-11-01 23:58:00,0.83761,0.83763,0.83753,0.83753,11200000.0
2006-11-01 23:59:00,0.83755,0.83755,0.83741,0.83746,8000000.0
2006-11-02 00:01:00,0.83758,0.83758,0.83739,0.83739,11600000.0
2006-11-02 00:02:00,0.83742,0.8375,0.83742,0.8375,9600000.0
2006-11-02 00:03:00,0.83754,0.83755,0.83715,0.83736,11200000.0
2006-11-02 00:04:00,0.83738,0.83742,0.83726,0.83734,17600000.0
2006-11-02 00:05:00,0.83704,0.83714,0.83704,0.83714,8000000.0
2006-11-02 00:06:00,0.83714,0.83717,0.83709,0.83709,8000000.0
2006-11-02 00:07:00,0.83694,0.83694,0.83671,0.83671,17600000.0
2006-11-02 00:08:00,0.83686,0.83732,0.83686,0.83725,12800000.0
2006-11-02 00:09:00,0.83727,0.83736,0.83711,0.83736,12800000.0
2006-11-02 00:10:00,0.83738,0.8374,0.83734,0.8374,8000000.0
2006-11-02 00:11:00,0.83736,0.83745,0.83732,0.83732,9600000.0
2006-11-02 00:12:00,0.8372,0.8372,0.83706,0.83715,9600000.0
2006-11-02 00:13:00,0.83719,0.83719,0.83713,0.83718,8000000.0
2006-11-02 00:14:00,0.83722,0.83727,0.83713,0.83726,8000000.0
2006-11-02 00:15:00,0.83715,0.83715,0.83693,0.83693,17600000.0
2006-11-02 00:16:00,0.83696,0.83704,0.83696,0.83704,14400000.0
2006-11-02 00:17:00,0.83701,0.83702,0.83669,0.83701,11600000.0
2006-11-02 00:18:00,0.83707,0.83712,0.83706,0.83707,11200000.0
2006-11-02 00:19:00,0.83695,0.83704,0.83695,0.83704,12800000.0
2006-11-02 00:21:00,0.83677,0.83692,0.83655,0.83673,17600000.0
2006-11-02 00:22:00,0.83678,0.83701,0.83678,0.83701,4800000.0
2006-11-02 00:23:00,0.83712,0.83712,0.83698,0.83701,14800000.0
2006-11-02 00:24:00,0.83702,0.83702,0.83694,0.83694,11200000.0
2006-11-02 00:25:00,0.83698,0.837,0.8369,0.83699,12800000.0
2006-11-02 00:26:00,0.837,0.837,0.83681,0.83681,10600000.0
2006-11-02 00:27:00,0.83699,0.83699,0.83688,0.83698,14400000.0
2006-11-02 00:28:00,0.83691,0.83691,0.83653,0.83653,6400000.0
2006-11-02 00:29:00,0.83641,0.83641,0.83607,0.83622,12800000.0
2006-11-02 00:30:00,0.83615,0.83615,0.83605,0.83609,11200000.0
2006-11-02 00:31:00,0.83606,0.83606,0.83577,0.83577,12800000.0
2006-11-02 00:32:00,0.83594,0.8365,0.8359,0.8365,11200000.0
2006-11-02 00:33:00,0.83685,0.83692,0.83682,0.83692,11200000.0
2006-11-02 00:34:00,0.83694,0.83694,0.83679,0.83691,11200000.0
2006-11-02 00:35:00,0.83678,0.83678,0.83656,0.83656,8000000.0
2006-11-02 00:36:00,0.83677,0.83678,0.83662,0.83672,11200000.0
2006-11-02 00:37:00,0.83677,0.83684,0.83674,0.83684,9600000.0
2006-11-02 00:38:00,0.83679,0.8369,0.83679,0.83688,10000000.0
2006-11-02 00:39:00,0.83681,0.83696,0.83681,0.83681,11200000.0
2006-11-02 00:40:00,0.83686,0.83692,0.83673,0.83684,12800000.0
2006-11-02 00:41:00,0.83705,0.83729,0.83607,0.83607,16000000.0
2006-11-02 00:42:00,0.83689,0.83689,0.83649,0.83649,12800000.0
2006-11-02 00:43:00,0.83648,0.83664,0.83648,0.83664,3200000.0
2006-11-02 00:44:00,0.83665,0.83665,0.83652,0.83658,11200000.0
2006-11-02 00:45:00,0.8366,0.8366,0.83649,0.83649,12800000.0
2006-11-02 00:46:00,0.83641,0.83671,0.83641,0.83666,11200000.0
2006-11-02 00:47:00,0.83686,0.83686,0.83664,0.8368,11200000.0
2006-11-02 00:48:00,0.83686,0.83697,0.83686,0.83695,14400000.0
2006-11-02 00:49:00,0.83697,0.83701,0.8369,0.837,12800000.0
2006-11-02 00:50:00,0.83676,0.83676,0.83663,0.83667,11200000.0
2006-11-02 00:51:00,0.83675,0.83677,0.83663,0.83663,12800000.0
2006-11-02 00:52:00,0.83669,0.83673,0.83652,0.83652,12800000.0
2006-11-02 00:53:00,0.83655,0.83671,0.83655,0.83665,12800000.0
2006-11-02 00:54:00,0.83662,0.83662,0.83649,0.83657,12800000.0
2006-11-02 00:55:00,0.83658,0.8366,0.83653,0.8366,11200000.0
2006-11-02 00:56:00,0.83662,0.83676,0.83662,0.83668,17600000.0
2006-11-02 00:57:00,0.83662,0.83663,0.83646,0.83663,16000000.0
2006-11-02 00:58:00,0.8366,0.8366,0.8363,0.8363,12200000.0
2006-11-02 00:59:00,0.83649,0.83654,0.83646,0.83646,9600000.0
2006-11-02 01:00:00,0.83655,0.83655,0.83636,0.83639,8000000.0
2006-11-02 01:01:00,0.8364,0.83647,0.83638,0.83644,12800000.0
2006-11-02 01:02:00,0.8365,0.8365,0.83636,0.83643,12800000.0
2006-11-02 01:03:00,0.83638,0.83646,0.83627,0.83643,17600000.0
2006-11-02 01:04:00,0.83651,0.83651,0.83644,0.83644,12800000.0
2006-11-02 01:05:00,0.83648,0.83649,0.83643,0.83643,12800000.0
2006-11-02 01:07:00,0.83642,0.83642,0.83628,0.83628,11600000.0
2006-11-02 01:08:00,0.83628,0.83633,0.83627,0.83633,12800000.0
2006-11-02 01:09:00,0.83642,0.83642,0.83625,0.8363,12800000.0
2006-11-02 01:10:00,0.83636,0.83637,0.83617,0.83619,11200000.0
2006-11-02 01:11:00,0.83626,0.83626,0.83613,0.83616,8000000.0
2006-11-02 01:12:00,0.83624,0.83637,0.83623,0.83627,12800000.0
2006-11-02 01:13:00,0.83639,0.83646,0.83637,0.83638,11200000.0
2006-11-02 01:14:00,0.83656,0.83663,0.8365,0.8365,9600000.0
2006-11-02 01:15:00,0.83648,0.8367,0.83639,0.8367,11200000.0
2006-11-02 01:16:00,0.83665,0.83679,0.83665,0.83668,12800000.0
2006-11-02 01:18:00,0.83674,0.83689,0.83674,0.83689,12800000.0
2006-11-02 01:20:00,0.83697,0.83718,0.83697,0.83698,11200000.0
2006-11-02 01:21:00,0.83712,0.83726,0.83707,0.83707,14400000.0
2006-11-02 01:22:00,0.8371,0.83726,0.8371,0.83723,12800000.0
2006-11-02 01:23:00,0.83729,0.83733,0.83702,0.83722,17600000.0
2006-11-02 01:24:00,0.83717,0.83719,0.83713,0.83716,9600000.0
2006-11-02 01:25:00,0.83724,0.83731,0.83723,0.83725,11200000.0
2006-11-02 01:26:00,0.83742,0.83742,0.83731,0.83731,4800000.0
2006-11-02 01:27:00,0.83729,0.83733,0.83727,0.83727,12800000.0
2006-11-02 01:28:00,0.83723,0.83723,0.837,0.837,8000000.0
2006-11-02 01:29:00,0.8372,0.83724,0.83719,0.83723,11200000.0
2006-11-02 01:30:00,0.83707,0.83709,0.8369,0.8369,12800000.0
2006-11-02 01:31:00,0.83696,0.83706,0.83696,0.83706,3200000.0
2006-11-02 01:32:00,0.83703,0.83714,0.83703,0.83712,11200000.0
2006-11-02 01:33:00,0.83714,0.83719,0.83685,0.83709,12800000.0
2006-11-02 01:34:00,0.83719,0.8372,0.83622,0.83717,12800000.0
2006-11-02 01:35:00,0.83716,0.83725,0.83716,0.83719,11200000.0
2006-11-02 01:36:00,0.83726,0.83732,0.8372,0.8372,11200000.0
2006-11-02 01:37:00,0.83725,0.83725,0.83717,0.83717,9600000.0
2006-11-02 01:38:00,0.83706,0.83719,0.83616,0.83719,10600000.0
2006-11-02 01:39:00,0.83725,0.83726,0.83718,0.83718,11200000.0
2006-11-02 01:40:00,0.8371,0.8372,0.83709,0.8372,15400000.0
2006-11-02 01:42:00,0.83721,0.83721,0.83711,0.83716,9600000.0
2006-11-02 01:45:00,0.83713,0.83713,0.8369,0.83698,16000000.0
2006-11-02 01:46:00,0.83693,0.8372,0.83693,0.83714,12800000.0
2006-11-02 01:47:00,0.8373,0.83748,0.83723,0.83743,12800000.0
2006-11-02 01:48:00,0.83737,0.83737,0.83722,0.83722,17600000.0
2006-11-02 01:49:00,0.83716,0.83728,0.83716,0.83728,17600000.0
2006-11-02 01:50:00,0.83724,0.83746,0.8372,0.83746,12800000.0
2006-11-02 01:51:00,0.8375,0.8375,0.83741,0.83741,11200000.0
2006-11-02 01:52:00,0.83753,0.83763,0.83753,0.83763,8000000.0
2006-11-02 01:53:00,0.83775,0.83775,0.83763,0.83772,11200000.0
2006-11-02 01:54:00,0.83757,0.83757,0.83745,0.83746,16000000.0
2006-11-02 01:55:00,0.83743,0.83772,0.83743,0.83772,11600000.0
2006-11-02 01:56:00,0.83768,0.83786,0.83768,0.83772,17600000.0
2006-11-02 01:57:00,0.83776,0.83793,0.83776,0.8379,18000000.0
2006-11-02 01:58:00,0.83798,0.838,0.83786,0.83793,12800000.0
2006-11-02 01:59:00,0.83781,0.83781,0.8378,0.8378,3200000.0
2006-11-02 02:00:00,0.83764,0.83784,0.83764,0.83784,8000000.0
2006-11-02 02:01:00,0.83773,0.83782,0.83773,0.83781,10000000.0
2006-11-02 02:02:00,0.83769,0.83773,0.83763,0.83773,12800000.0
2006-11-02 02:03:00,0.8378,0.8381,0.83761,0.8381,11200000.0
2006-11-02 02:04:00,0.83818,0.83836,0.83818,0.83836,11200000.0
2006-11-02 02:05:00,0.83847,0.83849,0.83813,0.83849,12800000.0
2006-11-02 02:06:00,0.83854,0.83857,0.83847,0.83855,12800000.0
2006-11-02 02:07:00,0.83841,0.83841,0.83816,0.83816,11200000.0
2006-11-02 02:08:00,0.83839,0.83847,0.83839,0.83845,12800000.0
2006-11-02 02:09:00,0.83835,0.83842,0.83833,0.83841,17600000.0
2006-11-02 02:10:00,0.83849,0.83856,0.83849,0.83852,12800000.0
2006-11-02 02:11:00,0.83854,0.83854,0.83833,0.83836,14400000.0
2006-11-02 02:12:00,0.83824,0.83841,0.83824,0.83838,12800000.0
2006-11-02 02:13:00,0.83842,0.83842,0.83829,0.83829,3200000.0
2006-11-02 02:14:00,0.838,0.83809,0.83795,0.83803,17600000.0
2006-11-02 02:15:00,0.83799,0.83799,0.83789,0.8379,14400000.0
2006-11-02 02:16:00,0.83795,0.83798,0.83783,0.83795,16000000.0
2006-11-02 02:17:00,0.83796,0.83796,0.83783,0.83785,12800000.0
2006-11-02 02:18:00,0.83792,0.83792,0.83772,0.83772,11200000.0
2006-11-02 02:19:00,0.83785,0.83788,0.83765,0.83765,9600000.0
2006-11-02 02:20:00,0.83778,0.83785,0.83767,0.83767,15400000.0
2006-11-02 02:21:00,0.83782,0.83783,0.83756,0.83767,12800000.0
2006-11-02 02:22:00,0.83763,0.83763,0.8372,0.8372,12800000.0
2006-11-02 02:23:00,0.83721,0.8373,0.83719,0.8373,12800000.0
2006-11-02 02:24:00,0.83709,0.83728,0.83709,0.83728,3200000.0
2006-11-02 02:25:00,0.83733,0.83735,0.83732,0.83734,5800000.0
2006-11-02 02:26:00,0.83727,0.83727,0.83701,0.83714,12800000.0
2006-11-02 02:27:00,0.8372,0.83732,0.8372,0.83723,14400000.0
2006-11-02 02:28:00,0.83735,0.83735,0.83703,0.83724,11200000.0
2006-11-02 02:29:00,0.83728,0.83728,0.83712,0.83712,11200000.0
2006-11-02 02:30:00,0.83712,0.83712,0.83701,0.83705,12800000.0
2006-11-02 02:31:00,0.83707,0.83718,0.83705,0.83718,9600000.0
2006-11-02 02:32:00,0.83705,0.83726,0.83697,0.83726,12800000.0
2006-11-02 02:33:00,0.83734,0.8375,0.83734,0.8375,12800000.0
2006-11-02 02:34:00,0.8375,0.83765,0.8375,0.83765,3200000.0
2006-11-02 02:35:00,0.83752,0.83752,0.8374,0.83747,11200000.0
2006-11-02 02:36:00,0.83753,0.83766,0.83743,0.83766,12800000.0
2006-11-02 02:37:00,0.83778,0.83792,0.8377,0.83792,10600000.0
2006-11-02 02:38:00,0.83775,0.83777,0.83756,0.83756,12800000.0
2006-11-02 02:39:00,0.83747,0.83766,0.83741,0.83741,12800000.0
2006-11-02 02:40:00,0.83745,0.83745,0.83721,0.83721,12800000.0
2006-11-02 02:41:00,0.83711,0.83729,0.83711,0.83729,11200000.0
2006-11-02 02:42:00,0.83722,0.8373,0.83711,0.8373,12800000.0
2006-11-02 02:43:00,0.83722,0.83729,0.83707,0.83726,12800000.0
2006-11-02 02:44:00,0.83745,0.83745,0.83734,0.83738,14400000.0
2006-11-02 02:45:00,0.83727,0.83727,0.8369,0.8369,14400000.0
2006-11-02 02:46:00,0.8368,0.8368,0.83663,0.83678,13600000.0
2006-11-02 02:47:00,0.83693,0.83698,0.83681,0.83698,11200000.0
2006-11-02 02:48:00,0.83704,0.83707,0.83687,0.83699,12800000.0
2006-11-02 02:49:00,0.83691,0.83711,0.83684,0.83684,12800000.0
2006-11-02 02:50:00,0.83673,0.83679,0.83669,0.83675,14400000.0
2006-11-02 02:51:00,0.83677,0.83694,0.83677,0.83694,11200000.0
2006-11-02 02:52:00,0.83694,0.83696,0.83682,0.83682,8000000.0
2006-11-02 02:53:00,0.83678,0.83686,0.83653,0.83673,17600000.0
2006-11-02 02:54:00,0.83659,0.83659,0.83659,0.83659,3200000.0
2006-11-02 02:55:00,0.83628,0.8366,0.83628,0.8366,9600000.0
2006-11-02 02:56:00,0.83669,0.83679,0.83669,0.83672,11200000.0
2006-11-02 02:57:00,0.8368,0.83691,0.8368,0.83691,14400000.0
2006-11-02 02:58:00,0.83668,0.83668,0.83659,0.83659,3200000.0
2006-11-02 02:59:00,0.8365,0.83658,0.83636,0.83645,19200000.0
2006-11-02 03:00:00,0.83641,0.83641,0.83633,0.83633,12200000.0
2006-11-02 03:01:00,0.83629,0.83629,0.8362,0.8362,9600000.0
2006-11-02 03:02:00,0.83629,0.83629,0.83617,0.83617,12800000.0
2006-11-02 03:04:00,0.83616,0.83623,0.83613,0.83623,11200000.0
2006-11-02 03:06:00,0.83643,0.83672,0.83643,0.83668,10600000.0
2006-11-02 03:07:00,0.8366,0.83689,0.8366,0.83689,11200000.0
2006-11-02 03:08:00,0.83688,0.83688,0.83664,0.83664,11200000.0
2006-11-02 03:09:00,0.83671,0.83672,0.83664,0.8367,16000000.0
2006-11-02 03:10:00,0.83672,0.83677,0.83672,0.83672,8000000.0
2006-11-02 03:11:00,0.83677,0.83677,0.83661,0.83662,12800000.0
2006-11-02 03:12:00,0.83669,0.8367,0.83647,0.83652,11600000.0
2006-11-02 03:13:00,0.83655,0.83666,0.83655,0.83664,8000000.0
2006-11-02 03:14:00,0.83661,0.83661,0.83648,0.8365,17600000.0
2006-11-02 03:15:00,0.83666,0.83676,0.83663,0.83671,11600000.0
2006-11-02 03:16:00,0.83676,0.83683,0.83676,0.83681,8000000.0
2006-11-02 03:17:00,0.83682,0.83682,0.83672,0.83678,12800000.0
2006-11-02 03:18:00,0.83669,0.83669,0.83643,0.8365,8000000.0
2006-11-02 03:19:00,0.83651,0.83667,0.83651,0.83659,12800000.0
2006-11-02 03:20:00,0.83647,0.83647,0.83637,0.83637,11200000.0
2006-11-02 03:21:00,0.83641,0.83642,0.8363,0.8364,12800000.0
2006-11-02 03:22:00,0.83647,0.83651,0.83647,0.83651,8000000.0
2006-11-02 03:23:00,0.83659,0.83672,0.83646,0.83672,11200000.0
2006-11-02 03:24:00,0.83671,0.83671,0.83648,0.83648,12800000.0
2006-11-02 03:25:00,0.83649,0.83667,0.83647,0.83661,12800000.0
2006-11-02 03:26:00,0.83666,0.83668,0.83655,0.83668,17000000.0
2006-11-02 03:27:00,0.83675,0.83675,0.83647,0.8367,11600000.0
2006-11-02 03:28:00,0.83661,0.83682,0.83659,0.83682,11200000.0
2006-11-02 03:29:00,0.83666,0.83666,0.83636,0.83636,16000000.0
2006-11-02 03:30:00,0.83648,0.83668,0.83632,0.83668,12800000.0
2006-11-02 03:31:00,0.83678,0.83684,0.83673,0.83684,12800000.0
2006-11-02 03:32:00,0.8366,0.83663,0.83648,0.83661,11200000.0
2006-11-02 03:33:00,0.83678,0.83682,0.83673,0.83679,13200000.0
2006-11-02 03:34:00,0.83676,0.83676,0.83651,0.83651,12800000.0
2006-11-02 03:35:00,0.83636,0.83652,0.83636,0.83652,11200000.0
2006-11-02 03:36:00,0.83659,0.83667,0.83655,0.83665,14400000.0
2006-11-02 03:37:00,0.8368,0.8368,0.83669,0.83669,9600000.0
2006-11-02 03:39:00,0.83673,0.83678,0.83672,0.83675,12800000.0
2006-11-02 03:40:00,0.8367,0.83695,0.8367,0.83695,11200000.0
2006-11-02 03:41:00,0.83702,0.83713,0.83702,0.83706,17600000.0
2006-11-02 03:42:00,0.83701,0.83701,0.83684,0.83684,11600000.0
2006-11-02 03:44:00,0.83691,0.83698,0.8369,0.83698,9600000.0
2006-11-02 03:45:00,0.83714,0.83722,0.83713,0.83719,11200000.0
2006-11-02 03:46:00,0.8371,0.83719,0.83707,0.83719,11200000.0
2006-11-02 03:47:00,0.83715,0.83721,0.83714,0.83714,9600000.0
2006-11-02 03:48:00,0.83715,0.83723,0.83715,0.83723,4800000.0
2006-11-02 03:49:00,0.83728,0.83728,0.83717,0.8372,12800000.0
2006-11-02 03:50:00,0.83715,0.83715,0.83697,0.83697,11200000.0
2006-11-02 03:51:00,0.83685,0.83694,0.83685,0.83689,12800000.0
2006-11-02 03:52:00,0.83696,0.83704,0.83687,0.83703,11200000.0
2006-11-02 03:53:00,0.83699,0.83708,0.83699,0.83708,12800000.0
2006-11-02 03:54:00,0.83698,0.83698,0.83628,0.83693,16000000.0
2006-11-02 03:55:00,0.83688,0.83689,0.83682,0.83686,12800000.0
2006-11-02 03:56:00,0.83686,0.83715,0.83686,0.83715,11200000.0
2006-11-02 03:57:00,0.83704,0.83704,0.8368,0.83681,8000000.0
2006-11-02 03:59:00,0.83678,0.8368,0.83656,0.83656,15400000.0
2006-11-02 04:00:00,0.83649,0.83649,0.83634,0.83634,11200000.0
2006-11-02 04:01:00,0.83647,0.83647,0.83639,0.83639,8000000.0
2006-11-02 04:02:00,0.83637,0.83651,0.83552,0.83636,11200000.0
2006-11-02 04:03:00,0.83637,0.83645,0.83636,0.83645,8000000.0
2006-11-02 04:04:00,0.83667,0.83673,0.83663,0.83673,11200000.0
2006-11-02 04:06:00,0.83663,0.83675,0.83663,0.83675,3200000.0
2006-11-02 04:09:00,0.83668,0.83675,0.83665,0.8367,11200000.0
2006-11-02 04:10:00,0.83665,0.83665,0.83657,0.83661,9600000.0
2006-11-02 04:11:00,0.83663,0.83671,0.83657,0.83662,16000000.0
2006-11-02 04:14:00,0.83647,0.8366,0.83647,0.83654,11200000.0
2006-11-02 04:15:00,0.83645,0.83645,0.83633,0.83633,10000000.0
2006-11-02 04:16:00,0.83624,0.83627,0.83611,0.83627,9600000.0
2006-11-02 04:17:00,0.83615,0.83627,0.83614,0.83627,12800000.0
2006-11-02 04:18:00,0.83622,0.83623,0.83602,0.8361,13200000.0
2006-11-02 04:19:00,0.83598,0.83599,0.83588,0.83593,17600000.0
2006-11-02 04:20:00,0.83606,0.8362,0.83606,0.8362,12800000.0
2006-11-02 04:21:00,0.83622,0.83626,0.83621,0.83621,12800000.0
2006-11-02 04:22:00,0.8362,0.83636,0.8362,0.83636,9600000.0
2006-11-02 04:23:00,0.83635,0.8364,0.83623,0.8364,11200000.0
2006-11-02 04:24:00,0.8364,0.8364,0.83625,0.83635,16000000.0
2006-11-02 04:25:00,0.83629,0.83633,0.83628,0.83629,12800000.0
2006-11-02 04:26:00,0.83627,0.83627,0.83624,0.83624,11200000.0
2006-11-02 04:27:00,0.83625,0.83625,0.83607,0.83613,12800000.0
2006-11-02 04:28:00,0.83616,0.83621,0.83616,0.83619,9600000.0
2006-11-02 04:29:00,0.83624,0.83627,0.83615,0.83615,25600000.0
2006-11-02 04:31:00,0.83624,0.83624,0.83616,0.83616,3200000.0
2006-11-02 04:32:00,0.83604,0.83604,0.8359,0.83601,13800000.0
2006-11-02 04:33:00,0.83604,0.83609,0.83604,0.83609,3200000.0
2006-11-02 04:34:00,0.83611,0.83611,0.83605,0.83608,12800000.0
2006-11-02 04:35:00,0.83605,0.83618,0.83605,0.83617,9600000.0
2006-11-02 04:36:00,0.83622,0.83622,0.83601,0.83602,14400000.0
2006-11-02 04:37:00,0.83603,0.83606,0.83603,0.83606,3200000.0
2006-11-02 04:38:00,0.83626,0.83631,0.83626,0.83631,4800000.0
2006-11-02 04:39:00,0.83644,0.83645,0.83635,0.83635,11200000.0
2006-11-02 04:40:00,0.8362,0.83631,0.8362,0.8363,8000000.0
2006-11-02 04:41:00,0.83631,0.83642,0.8362,0.8362,8000000.0
2006-11-02 04:42:00,0.8363,0.83644,0.83627,0.83627,11200000.0
2006-11-02 04:45:00,0.83628,0.8364,0.83628,0.8364,17600000.0
2006-11-02 04:46:00,0.8364,0.83648,0.83632,0.83646,12800000.0
2006-11-02 04:47:00,0.83644,0.83644,0.83634,0.83634,11200000.0
2006-11-02 04:48:00,0.83638,0.83638,0.83617,0.83618,11600000.0
2006-11-02 04:49:00,0.83615,0.83615,0.836,0.836,14400000.0
2006-11-02 04:50:00,0.83596,0.83602,0.83587,0.83587,12800000.0
2006-11-02 04:51:00,0.83588,0.83589,0.83583,0.83589,11600000.0
2006-11-02 04:52:00,0.83591,0.83605,0.83591,0.83591,12800000.0
2006-11-02 04:53:00,0.83593,0.83602,0.83582,0.83582,14800000.0
2006-11-02 04:54:00,0.836,0.836,0.8359,0.83593,12800000.0
2006-11-02 04:55:00,0.83596,0.83603,0.83507,0.83592,11200000.0
2006-11-02 04:56:00,0.83601,0.83601,0.83587,0.83587,9600000.0
2006-11-02 04:57:00,0.83587,0.83593,0.83582,0.83588,11200000.0
2006-11-02 04:58:00,0.83584,0.83584,0.83576,0.83578,11200000.0
2006-11-02 04:59:00,0.83567,0.83576,0.83567,0.83576,12200000.0
2006-11-02 05:00:00,0.83573,0.83577,0.83558,0.83558,12800000.0
2006-11-02 05:01:00,0.83556,0.83558,0.83532,0.83558,12800000.0
2006-11-02 05:02:00,0.83566,0.83567,0.83553,0.83566,17600000.0
2006-11-02 05:03:00,0.83567,0.83571,0.83566,0.83569,11200000.0
2006-11-02 05:04:00,0.83568,0.8357,0.83534,0.83534,10600000.0
2006-11-02 05:05:00,0.83531,0.83545,0.83528,0.83545,17600000.0
2006-11-02 05:06:00,0.83527,0.83537,0.83527,0.83527,18000000.0
2006-11-02 05:07:00,0.83532,0.8354,0.83532,0.83533,11200000.0
2006-11-02 05:08:00,0.83552,0.83556,0.8353,0.8353,10600000.0
2006-11-02 05:09:00,0.83518,0.83528,0.83515,0.83528,17600000.0
2006-11-02 05:10:00,0.83538,0.83544,0.83533,0.83542,16000000.0
2006-11-02 05:11:00,0.83546,0.83546,0.83533,0.83533,8000000.0
2006-11-02 05:12:00,0.83527,0.83537,0.83527,0.83537,12800000.0
2006-11-02 05:14:00,0.83525,0.83545,0.83525,0.83541,11200000.0
2006-11-02 05:15:00,0.83545,0.83551,0.83542,0.83551,11200000.0
2006-11-02 05:17:00,0.83543,0.83544,0.83515,0.83532,11200000.0
2006-11-02 05:18:00,0.8354,0.8354,0.83533,0.83538,12800000.0
2006-11-02 05:19:00,0.83551,0.83551,0.83539,0.83539,8000000.0
2006-11-02 05:20:00,0.83534,0.83534,0.83516,0.83528,13800000.0
2006-11-02 05:21:00,0.83525,0.83525,0.83513,0.83513,12800000.0
2006-11-02 05:22:00,0.83513,0.83513,0.83497,0.83503,16000000.0
2006-11-02 05:23:00,0.83478,0.83507,0.83472,0.83507,11200000.0
2006-11-02 05:24:00,0.83516,0.83523,0.83516,0.83523,6400000.0
2006-11-02 05:25:00,0.83531,0.83544,0.83526,0.83544,12800000.0
2006-11-02 05:26:00,0.83537,0.83548,0.83537,0.83546,44200000.0
2006-11-02 05:27:00,0.83555,0.83567,0.83555,0.83567,4800000.0
2006-11-02 05:28:00,0.83576,0.83578,0.83572,0.83574,17600000.0
2006-11-02 05:29:00,0.83573,0.83573,0.83563,0.83569,11200000.0
2006-11-02 05:30:00,0.8358,0.83586,0.83579,0.83581,8000000.0
2006-11-02 05:31:00,0.83582,0.83589,0.83582,0.83589,11200000.0
2006-11-02 05:32:00,0.83599,0.83599,0.83583,0.83589,9600000.0
2006-11-02 05:33:00,0.83588,0.83588,0.83581,0.83581,4800000.0
2006-11-02 05:34:00,0.83574,0.83577,0.8348,0.83577,11200000.0
2006-11-02 05:35:00,0.83576,0.83576,0.83563,0.83566,12800000.0
2006-11-02 05:36:00,0.83552,0.83563,0.83552,0.83563,11200000.0
2006-11-02 05:37:00,0.83551,0.83564,0.83551,0.83564,8000000.0
2006-11-02 05:38:00,0.83569,0.83577,0.83568,0.83573,11600000.0
2006-11-02 05:39:00,0.83573,0.83575,0.83564,0.83571,11200000.0
2006-11-02 05:40:00,0.83573,0.83578,0.83571,0.83578,11200000.0
2006-11-02 05:42:00,0.83583,0.83589,0.83577,0.83577,10600000.0
2006-11-02 05:43:00,0.83567,0.83582,0.83566,0.83582,11200000.0
2006-11-02 05:44:00,0.83584,0.83584,0.83568,0.83575,8000000.0
2006-11-02 05:45:00,0.83568,0.83574,0.83562,0.83565,12800000.0
2006-11-02 05:46:00,0.83555,0.83557,0.83544,0.83557,8000000.0
2006-11-02 05:47:00,0.83582,0.83583,0.83569,0.83583,9400000.0
2006-11-02 05:49:00,0.83578,0.83578,0.83548,0.83561,12800000.0
2006-11-02 05:50:00,0.83565,0.83565,0.83562,0.83562,3200000.0
2006-11-02 05:51:00,0.83544,0.83544,0.83539,0.83539,3200000.0
2006-11-02 05:52:00,0.83519,0.83535,0.83519,0.83529,12800000.0
2006-11-02 05:53:00,0.83528,0.83528,0.83514,0.8352,11200000.0
2006-11-02 05:54:00,0.8352,0.83521,0.8352,0.83521,3200000.0
2006-11-02 05:55:00,0.83525,0.83525,0.83512,0.83512,11200000.0
2006-11-02 05:56:00,0.83527,0.83527,0.83516,0.83517,12800000.0
2006-11-02 05:57:00,0.83519,0.83526,0.83514,0.83514,17600000.0
2006-11-02 05:59:00,0.83521,0.83526,0.83517,0.83526,9600000.0
2006-11-02 06:00:00,0.83524,0.83527,0.83519,0.83523,11200000.0
2006-11-02 06:01:00,0.83513,0.83515,0.83499,0.83506,7400000.0
2006-11-02 06:02:00,0.83512,0.8352,0.83512,0.8352,11200000.0
2006-11-02 06:03:00,0.83519,0.83519,0.83504,0.83511,11600000.0
2006-11-02 06:05:00,0.83514,0.83526,0.8351,0.83526,8000000.0
2006-11-02 06:08:00,0.83526,0.83527,0.83523,0.83524,11200000.0
2006-11-02 06:09:00,0.83527,0.83528,0.83512,0.83528,11200000.0
2006-11-02 06:11:00,0.83515,0.83525,0.83512,0.83512,17600000.0
2006-11-02 06:12:00,0.83523,0.83524,0.83501,0.83501,12800000.0
2006-11-02 06:13:00,0.83501,0.83525,0.83501,0.83525,12800000.0
2006-11-02 06:14:00,0.83533,0.83533,0.83516,0.83526,14400000.0
2006-11-02 06:15:00,0.83521,0.83521,0.835,0.83507,14400000.0
2006-11-02 06:16:00,0.83498,0.8351,0.83494,0.83494,11200000.0
2006-11-02 06:17:00,0.8349,0.83502,0.8349,0.83498,14400000.0
2006-11-02 06:18:00,0.8351,0.83522,0.8351,0.83514,12800000.0
2006-11-02 06:19:00,0.83492,0.83492,0.83488,0.83488,3200000.0
2006-11-02 06:20:00,0.83488,0.83505,0.83488,0.83505,11200000.0
2006-11-02 06:21:00,0.83503,0.83503,0.83493,0.83502,10600000.0
2006-11-02 06:22:00,0.83495,0.83495,0.8349,0.83494,9600000.0
2006-11-02 06:24:00,0.83488,0.83494,0.83484,0.8349,12800000.0
2006-11-02 06:25:00,0.83491,0.83491,0.83469,0.83472,9600000.0
2006-11-02 06:26:00,0.83467,0.83478,0.83467,0.83478,11200000.0
2006-11-02 06:27:00,0.83485,0.83485,0.83462,0.83462,12800000.0
2006-11-02 06:28:00,0.83503,0.83503,0.83492,0.83494,9600000.0
2006-11-02 06:29:00,0.83489,0.83497,0.83488,0.83488,9600000.0
2006-11-02 06:30:00,0.83504,0.83509,0.83491,0.83495,14400000.0
2006-11-02 06:31:00,0.83503,0.83503,0.8349,0.8349,6400000.0
2006-11-02 06:32:00,0.83488,0.83495,0.83484,0.83495,8000000.0
2006-11-02 06:33:00,0.8348,0.8348,0.83471,0.83471,4800000.0
2006-11-02 06:34:00,0.83462,0.83472,0.83462,0.83472,12800000.0
2006-11-02 06:35:00,0.8348,0.83493,0.83474,0.83493,11200000.0
2006-11-02 06:36:00,0.83502,0.83507,0.83498,0.83504,12800000.0
2006-11-02 06:37:00,0.83507,0.83514,0.83504,0.83514,12800000.0
2006-11-02 06:38:00,0.83503,0.83516,0.835,0.83509,11200000.0
2006-11-02 06:39:00,0.83514,0.83514,0.83506,0.83514,11200000.0
2006-11-02 06:40:00,0.835,0.83515,0.835,0.8351,12800000.0
2006-11-02 06:42:00,0.83515,0.83515,0.83507,0.83507,12800000.0
2006-11-02 06:47:00,0.83506,0.83514,0.83504,0.83514,11200000.0
2006-11-02 06:48:00,0.83496,0.83497,0.83481,0.83481,11200000.0
2006-11-02 06:49:00,0.83478,0.83491,0.83478,0.83491,9600000.0
2006-11-02 06:50:00,0.83494,0.835,0.83492,0.83492,11200000.0
2006-11-02 06:51:00,0.83493,0.835,0.83484,0.835,12800000.0
2006-11-02 06:52:00,0.83499,0.83499,0.83484,0.83486,11200000.0
2006-11-02 06:53:00,0.83487,0.83492,0.8348,0.83492,9600000.0
2006-11-02 06:54:00,0.83495,0.83495,0.83487,0.83487,12800000.0
2006-11-02 06:55:00,0.83482,0.83487,0.83475,0.83487,9600000.0
2006-11-02 06:56:00,0.83487,0.8349,0.83479,0.83487,11200000.0
2006-11-02 06:57:00,0.83473,0.83474,0.83461,0.83461,12800000.0
2006-11-02 06:58:00,0.83459,0.83472,0.83459,0.83468,14400000.0
2006-11-02 06:59:00,0.83468,0.83469,0.83466,0.83466,12800000.0
2006-11-02 07:00:00,0.83467,0.83471,0.8346,0.83471,13200000.0
2006-11-02 07:01:00,0.83468,0.83476,0.83465,0.83476,11200000.0
2006-11-02 07:02:00,0.83478,0.8348,0.83465,0.83465,13200000.0
2006-11-02 07:03:00,0.8346,0.83472,0.83399,0.8347,16000000.0
2006-11-02 07:04:00,0.83466,0.83475,0.83456,0.83474,11200000.0
2006-11-02 07:05:00,0.83451,0.83464,0.83451,0.83456,14400000.0
2006-11-02 07:06:00,0.83466,0.83466,0.83461,0.83462,10600000.0
2006-11-02 07:07:00,0.83463,0.83481,0.83463,0.83481,11200000.0
2006-11-02 07:08:00,0.83481,0.83485,0.83475,0.83485,17600000.0
2006-11-02 07:09:00,0.83481,0.83482,0.83477,0.83477,11200000.0
2006-11-02 07:11:00,0.83472,0.83472,0.83456,0.83464,11200000.0
2006-11-02 07:12:00,0.83465,0.83466,0.83447,0.83458,14400000.0
2006-11-02 07:13:00,0.83445,0.83453,0.83445,0.83453,12800000.0
2006-11-02 07:14:00,0.83438,0.83438,0.83417,0.83418,14400000.0
2006-11-02 07:15:00,0.83412,0.83427,0.83407,0.83427,12800000.0
2006-11-02 07:16:00,0.83427,0.83438,0.83427,0.83433,13200000.0
2006-11-02 07:17:00,0.83438,0.83438,0.83427,0.83427,11200000.0
2006-11-02 07:18:00,0.83414,0.83467,0.83414,0.83467,17600000.0
2006-11-02 07:19:00,0.83459,0.83459,0.83446,0.83446,11200000.0
2006-11-02 07:20:00,0.83457,0.83457,0.83449,0.83453,13800000.0
2006-11-02 07:21:00,0.8344,0.83447,0.83413,0.83447,17600000.0
2006-11-02 07:22:00,0.83451,0.83456,0.83441,0.83456,12800000.0
2006-11-02 07:23:00,0.83445,0.83454,0.83361,0.83453,9600000.0
2006-11-02 07:24:00,0.83426,0.83444,0.83426,0.83444,9600000.0
2006-11-02 07:25:00,0.83455,0.83462,0.83453,0.83453,17600000.0
2006-11-02 07:26:00,0.83433,0.83438,0.83433,0.83438,12800000.0
2006-11-02 07:27:00,0.83433,0.83442,0.83433,0.83441,11200000.0
2006-11-02 07:28:00,0.8344,0.8344,0.83437,0.83437,3200000.0
2006-11-02 07:29:00,0.83429,0.83442,0.83429,0.83433,12800000.0
2006-11-02 07:30:00,0.83451,0.83466,0.83451,0.83466,11200000.0
2006-11-02 07:32:00,0.83443,0.83444,0.83433,0.83444,11200000.0
2006-11-02 07:33:00,0.83445,0.83453,0.83443,0.83453,12800000.0
2006-11-02 07:34:00,0.83457,0.83466,0.83457,0.83459,11200000.0
2006-11-02 07:36:00,0.83453,0.83453,0.83441,0.83442,12800000.0
2006-11-02 07:37:00,0.83444,0.83452,0.83444,0.8345,9600000.0
2006-11-02 07:38:00,0.8346,0.8346,0.83449,0.83452,17600000.0
2006-11-02 07:39:00,0.83464,0.83484,0.83464,0.83482,16400000.0
2006-11-02 07:40:00,0.83483,0.83483,0.83465,0.83474,14400000.0
2006-11-02 07:42:00,0.83473,0.83473,0.83463,0.83463,8400000.0
2006-11-02 07:44:00,0.83459,0.83476,0.83459,0.83463,12800000.0
2006-11-02 07:45:00,0.83464,0.83464,0.83442,0.83442,22400000.0
2006-11-02 07:50:00,0.83476,0.83485,0.83475,0.83475,13800000.0
2006-11-02 07:51:00,0.83478,0.83484,0.83473,0.83473,10600000.0
2006-11-02 07:52:00,0.83482,0.83506,0.83482,0.83506,12800000.0
2006-11-02 07:53:00,0.83511,0.83519,0.83495,0.83502,16000000.0
2006-11-02 07:54:00,0.83501,0.83507,0.83489,0.83489,14400000.0
2006-11-02 07:55:00,0.83488,0.83501,0.83478,0.83501,16400000.0
2006-11-02 07:56:00,0.83493,0.83495,0.83479,0.83489,17600000.0
2006-11-02 07:57:00,0.83489,0.83491,0.83457,0.83487,12800000.0
2006-11-02 07:58:00,0.83492,0.83492,0.83481,0.83481,12800000.0
2006-11-02 07:59:00,0.83488,0.83493,0.83458,0.83493,11600000.0
2006-11-02 08:00:00,0.83472,0.83472,0.83466,0.83471,11200000.0
2006-11-02 08:01:00,0.83472,0.83476,0.83471,0.83476,11200000.0
2006-11-02 08:02:00,0.83474,0.83474,0.83459,0.8347,12800000.0
2006-11-02 08:03:00,0.83476,0.83494,0.83476,0.83494,11200000.0
2006-11-02 08:04:00,0.83494,0.835,0.83487,0.83497,12800000.0
2006-11-02 08:05:00,0.83496,0.835,0.83494,0.83494,11200000.0
2006-11-02 08:06:00,0.83462,0.83467,0.83457,0.83467,12800000.0
2006-11-02 08:07:00,0.83459,0.83477,0.83459,0.83477,12800000.0
2006-11-02 08:08:00,0.83467,0.83471,0.83467,0.83467,26000000.0
2006-11-02 08:09:00,0.83471,0.83476,0.83466,0.83472,12800000.0
2006-11-02 08:10:00,0.8347,0.83472,0.83466,0.83466,38400000.0
2006-11-02 08:11:00,0.83463,0.83463,0.83435,0.83454,17600000.0
2006-11-02 08:12:00,0.83453,0.83454,0.83443,0.83443,12800000.0
2006-11-02 08:13:00,0.83451,0.83451,0.83438,0.83442,12800000.0
2006-11-02 08:14:00,0.83446,0.83473,0.83446,0.83473,12800000.0
2006-11-02 08:15:00,0.83474,0.83479,0.83466,0.8347,17600000.0
2006-11-02 08:16:00,0.83466,0.83466,0.83452,0.83461,14400000.0
2006-11-02 08:18:00,0.83482,0.83488,0.8348,0.83481,11200000.0
2006-11-02 08:19:00,0.83469,0.83471,0.83459,0.8346,12800000.0
2006-11-02 08:20:00,0.83463,0.83469,0.83453,0.83469,17600000.0
2006-11-02 08:21:00,0.83475,0.83478,0.83461,0.83468,16000000.0
2006-11-02 08:22:00,0.83463,0.83463,0.83432,0.83454,12800000.0
2006-11-02 08:23:00,0.83457,0.83466,0.83457,0.83466,22200000.0
2006-11-02 08:24:00,0.83466,0.83468,0.83461,0.83461,25600000.0
2006-11-02 08:25:00,0.83459,0.83459,0.8344,0.83447,11200000.0
2006-11-02 08:26:00,0.83449,0.83471,0.83439,0.83471,11200000.0
2006-11-02 08:27:00,0.83485,0.83493,0.83477,0.83486,14400000.0
2006-11-02 08:28:00,0.83488,0.83492,0.83485,0.83486,14400000.0
2006-11-02 08:29:00,0.83468,0.83487,0.83468,0.83487,36200000.0
2006-11-02 08:30:00,0.83488,0.83488,0.83476,0.83488,39400000.0
2006-11-02 08:31:00,0.83479,0.83488,0.83479,0.83487,14400000.0
2006-11-02 08:32:00,0.83492,0.83499,0.8349,0.83497,11200000.0
2006-11-02 08:33:00,0.83506,0.83507,0.83495,0.835,17600000.0
2006-11-02 08:34:00,0.83486,0.83505,0.83486,0.8349,11200000.0
2006-11-02 08:35:00,0.83466,0.8349,0.83466,0.83483,54800000.0
2006-11-02 08:36:00,0.83496,0.83507,0.83483,0.83486,21200000.0
2006-11-02 08:37:00,0.83468,0.83482,0.83466,0.83466,9600000.0
2006-11-02 08:38:00,0.83466,0.83476,0.83461,0.83472,12800000.0
2006-11-02 08:39:00,0.83478,0.83478,0.83444,0.83471,14400000.0
2006-11-02 08:40:00,0.83475,0.83475,0.83463,0.83466,17600000.0
2006-11-02 08:41:00,0.83481,0.83491,0.83473,0.83473,14400000.0
2006-11-02 08:42:00,0.83501,0.83501,0.83485,0.83497,12800000.0
2006-11-02 08:43:00,0.83492,0.83501,0.83488,0.83501,11200000.0
2006-11-02 08:44:00,0.8351,0.83516,0.83505,0.83513,27200000.0
2006-11-02 08:45:00,0.83548,0.83551,0.83532,0.83532,14400000.0
2006-11-02 08:46:00,0.8354,0.8355,0.8354,0.83543,16000000.0
2006-11-02 08:47:00,0.83544,0.83549,0.83537,0.83543,12800000.0
2006-11-02 08:48:00,0.83545,0.83555,0.83541,0.83554,51000000.0
2006-11-02 08:49:00,0.83548,0.83552,0.83548,0.83551,11200000.0
2006-11-02 08:50:00,0.83538,0.83551,0.83522,0.83546,18000000.0
2006-11-02 08:51:00,0.83547,0.83555,0.83547,0.83555,8000000.0
2006-11-02 08:52:00,0.83554,0.83555,0.83547,0.83555,53200000.0
2006-11-02 08:53:00,0.83539,0.83547,0.83534,0.83547,67600000.0
2006-11-02 08:54:00,0.8356,0.8356,0.83543,0.83554,12800000.0
2006-11-02 08:55:00,0.8356,0.8358,0.8356,0.83576,52200000.0
2006-11-02 08:56:00,0.83579,0.83584,0.83574,0.83577,20800000.0
2006-11-02 08:57:00,0.83583,0.83588,0.83571,0.83571,17000000.0
2006-11-02 08:58:00,0.83568,0.83568,0.83533,0.83533,17000000.0
2006-11-02 08:59:00,0.83546,0.83549,0.83531,0.83549,26000000.0
2006-11-02 09:00:00,0.83552,0.83552,0.83532,0.83532,48000000.0
2006-11-02 09:01:00,0.83532,0.8355,0.83532,0.8355,19200000.0
2006-11-02 09:02:00,0.83557,0.83581,0.83557,0.83581,22400000.0
2006-11-02 09:03:00,0.83586,0.83591,0.8358,0.8359,25600000.0
2006-11-02 09:04:00,0.83601,0.83602,0.83591,0.83598,30800000.0
2006-11-02 09:06:00,0.83577,0.83578,0.83533,0.83539,40000000.0
2006-11-02 09:07:00,0.83523,0.83524,0.83484,0.83484,16400000.0
2006-11-02 09:08:00,0.83512,0.83534,0.83512,0.83534,17600000.0
2006-11-02 09:09:00,0.83541,0.83574,0.83541,0.83574,48800000.0
2006-11-02 09:10:00,0.83578,0.83585,0.83575,0.83577,41600000.0
2006-11-02 09:11:00,0.83589,0.83595,0.83571,0.83571,11200000.0
2006-11-02 09:12:00,0.83573,0.8358,0.83573,0.8358,8000000.0
2006-11-02 09:14:00,0.83571,0.83575,0.83481,0.83574,12800000.0
2006-11-02 09:15:00,0.83553,0.83562,0.83524,0.83562,36800000.0
2006-11-02 09:17:00,0.83559,0.83559,0.83535,0.83537,33600000.0
2006-11-02 09:18:00,0.83537,0.83543,0.83527,0.83533,83000000.0
2006-11-02 09:19:00,0.83537,0.83548,0.83534,0.83548,12800000.0
2006-11-02 09:20:00,0.8355,0.83554,0.83544,0.83545,51600000.0
2006-11-02 09:21:00,0.83567,0.83574,0.83566,0.83574,62200000.0
2006-11-02 09:22:00,0.83564,0.83576,0.83564,0.83571,11200000.0
2006-11-02 09:23:00,0.83574,0.83581,0.83574,0.83577,12800000.0
2006-11-02 09:24:00,0.83571,0.83572,0.83563,0.83571,38800000.0
2006-11-02 09:25:00,0.83569,0.83569,0.83553,0.83553,41600000.0
2006-11-02 09:26:00,0.83574,0.83598,0.83574,0.83598,12200000.0
2006-11-02 09:27:00,0.83577,0.83589,0.83574,0.83583,84600000.0
2006-11-02 09:28:00,0.83588,0.83601,0.83588,0.83594,52800000.0
2006-11-02 09:29:00,0.83596,0.8361,0.83592,0.83609,16000000.0
2006-11-02 09:30:00,0.83611,0.83611,0.836,0.836,30400000.0
2006-11-02 09:31:00,0.83594,0.83601,0.83594,0.83601,11200000.0
2006-11-02 09:32:00,0.83601,0.83605,0.83598,0.83604,11200000.0
2006-11-02 09:33:00,0.83626,0.83627,0.83619,0.83619,41600000.0
2006-11-02 09:34:00,0.83638,0.83652,0.83634,0.83652,50600000.0
2006-11-02 09:35:00,0.83652,0.83659,0.83647,0.83651,73600000.0
2006-11-02 09:36:00,0.83644,0.83653,0.8364,0.83653,12800000.0
2006-11-02 09:37:00,0.83659,0.83675,0.83659,0.83675,46800000.0
2006-11-02 09:38:00,0.83665,0.83665,0.83648,0.83648,35200000.0
2006-11-02 09:39:00,0.83656,0.83657,0.83649,0.83651,64400000.0
2006-11-02 09:40:00,0.83646,0.83651,0.83638,0.83648,70800000.0
2006-11-02 09:41:00,0.8364,0.83641,0.83634,0.83637,51200000.0
2006-11-02 09:42:00,0.83633,0.83633,0.83616,0.8362,8000000.0
2006-11-02 09:43:00,0.83618,0.83626,0.83616,0.8362,11200000.0
2006-11-02 09:44:00,0.83622,0.83633,0.83622,0.83627,17000000.0
2006-11-02 09:45:00,0.83622,0.83622,0.83609,0.83609,14400000.0
2006-11-02 09:46:00,0.83603,0.83603,0.83593,0.83596,30400000.0
2006-11-02 09:47:00,0.8359,0.83599,0.83578,0.83578,22400000.0
2006-11-02 09:48:00,0.83578,0.83578,0.83555,0.83563,11200000.0
2006-11-02 09:50:00,0.83571,0.83571,0.83563,0.83564,52800000.0
2006-11-02 09:51:00,0.83543,0.83552,0.83542,0.83552,86400000.0
2006-11-02 09:52:00,0.83556,0.83562,0.83554,0.83558,70800000.0
2006-11-02 09:54:00,0.83569,0.83573,0.83549,0.83573,11200000.0
2006-11-02 09:55:00,0.83581,0.83588,0.83581,0.83587,49600000.0
2006-11-02 09:56:00,0.836,0.83621,0.836,0.83602,65600000.0
2006-11-02 09:57:00,0.83608,0.83608,0.83576,0.83595,41600000.0
2006-11-02 09:58:00,0.83583,0.83662,0.8354,0.83631,14400000.0
2006-11-02 09:59:00,0.83621,0.83626,0.83619,0.8362,65800000.0
2006-11-02 10:00:00,0.83621,0.83623,0.83613,0.83615,79400000.0
2006-11-02 10:01:00,0.83606,0.8361,0.836,0.8361,62200000.0
2006-11-02 10:02:00,0.83608,0.83614,0.83607,0.83612,56400000.0
2006-11-02 10:03:00,0.83613,0.83613,0.83591,0.83591,53200000.0
2006-11-02 10:04:00,0.83582,0.83582,0.83566,0.83566,14400000.0
2006-11-02 10:05:00,0.83552,0.83557,0.8355,0.83551,52800000.0
2006-11-02 10:06:00,0.83551,0.83554,0.83546,0.83547,52200000.0
2006-11-02 10:08:00,0.83546,0.83611,0.83546,0.83609,70800000.0
2006-11-02 10:09:00,0.83602,0.83602,0.83589,0.83601,74000000.0
2006-11-02 10:10:00,0.8361,0.83665,0.8361,0.83665,9600000.0
2006-11-02 10:11:00,0.83659,0.83673,0.83651,0.83663,103400000.0
2006-11-02 10:12:00,0.83683,0.83699,0.83593,0.83674,14800000.0
2006-11-02 10:13:00,0.83659,0.83673,0.83659,0.83661,16000000.0
2006-11-02 10:14:00,0.83664,0.83664,0.83654,0.83664,68800000.0
2006-11-02 10:15:00,0.83695,0.83714,0.83695,0.83712,49400000.0
2006-11-02 10:16:00,0.83701,0.83709,0.83699,0.83704,49000000.0
2006-11-02 10:17:00,0.83707,0.83717,0.83707,0.83708,56000000.0
2006-11-02 10:18:00,0.83723,0.83737,0.83723,0.83724,12800000.0
2006-11-02 10:19:00,0.83705,0.83705,0.8369,0.8369,59200000.0
2006-11-02 10:20:00,0.83692,0.83693,0.83688,0.83689,12800000.0
2006-11-02 10:21:00,0.83692,0.83702,0.83686,0.83701,38400000.0
2006-11-02 10:22:00,0.83722,0.83722,0.83715,0.83715,9600000.0
2006-11-02 10:23:00,0.83733,0.83745,0.83732,0.83741,73400000.0
2006-11-02 10:24:00,0.83747,0.83747,0.83735,0.83736,67200000.0
2006-11-02 10:25:00,0.83747,0.83754,0.83745,0.8375,101600000.0
2006-11-02 10:26:00,0.83751,0.83757,0.83739,0.83745,94800000.0
2006-11-02 10:27:00,0.83741,0.83749,0.83733,0.83733,61800000.0
2006-11-02 10:28:00,0.83745,0.83756,0.83741,0.83756,64000000.0
2006-11-02 10:29:00,0.83749,0.83757,0.83749,0.83757,49600000.0
2006-11-02 10:30:00,0.83755,0.83755,0.83729,0.83729,42600000.0
2006-11-02 10:31:00,0.83737,0.83737,0.83723,0.83724,48000000.0
2006-11-02 10:32:00,0.83708,0.83711,0.83702,0.83704,54200000.0
2006-11-02 10:33:00,0.83693,0.83704,0.83693,0.83704,20800000.0
2006-11-02 10:34:00,0.83688,0.83688,0.83671,0.83671,34000000.0
2006-11-02 10:35:00,0.83661,0.83664,0.83653,0.83653,30400000.0
2006-11-02 10:36:00,0.83659,0.83659,0.83631,0.83654,17600000.0
2006-11-02 10:37:00,0.83653,0.83653,0.83634,0.83635,25600000.0
2006-11-02 10:38:00,0.83643,0.83643,0.83605,0.83614,17600000.0
2006-11-02 10:39:00,0.83613,0.83629,0.83612,0.83629,20800000.0
2006-11-02 10:40:00,0.83609,0.83609,0.8359,0.83592,12800000.0
2006-11-02 10:41:00,0.83578,0.83586,0.83564,0.83586,12800000.0
2006-11-02 10:42:00,0.83589,0.83595,0.83578,0.83578,32400000.0
2006-11-02 10:43:00,0.83585,0.83585,0.83573,0.83573,32000000.0
2006-11-02 10:44:00,0.83583,0.83591,0.83578,0.83586,13800000.0
2006-11-02 10:45:00,0.83594,0.83605,0.83594,0.83605,35200000.0
2006-11-02 10:46:00,0.83608,0.83611,0.83602,0.83602,36200000.0
2006-11-02 10:47:00,0.83596,0.83621,0.83596,0.83621,25000000.0
2006-11-02 10:48:00,0.8361,0.83619,0.83598,0.83598,34600000.0
2006-11-02 10:49:00,0.83598,0.83604,0.83598,0.83604,12800000.0
2006-11-02 10:50:00,0.83604,0.83612,0.83588,0.83612,17600000.0
2006-11-02 10:51:00,0.83622,0.83623,0.836,0.83623,16000000.0
2006-11-02 10:52:00,0.83632,0.83632,0.83595,0.83617,9600000.0
2006-11-02 10:53:00,0.83622,0.83632,0.83622,0.83631,69200000.0
2006-11-02 10:54:00,0.83644,0.83648,0.83633,0.83635,38400000.0
2006-11-02 10:55:00,0.83649,0.83662,0.83633,0.83659,9600000.0
2006-11-02 10:56:00,0.8365,0.83672,0.83647,0.83672,49600000.0
2006-11-02 10:57:00,0.83682,0.83683,0.83672,0.83682,42000000.0
2006-11-02 10:58:00,0.83664,0.83672,0.83662,0.83669,49600000.0
2006-11-02 10:59:00,0.83667,0.83667,0.83648,0.83654,46400000.0
2006-11-02 11:00:00,0.8365,0.83652,0.83639,0.83652,43200000.0
2006-11-02 11:01:00,0.83651,0.83651,0.83634,0.83634,54400000.0
2006-11-02 11:02:00,0.83643,0.83643,0.83623,0.83629,14800000.0
2006-11-02 11:03:00,0.8363,0.8363,0.83622,0.83625,44800000.0
2006-11-02 11:04:00,0.83612,0.83619,0.83609,0.83613,40000000.0
2006-11-02 11:05:00,0.83601,0.83609,0.83596,0.83609,20800000.0
2006-11-02 11:06:00,0.836,0.83611,0.83598,0.83611,34000000.0
2006-11-02 11:07:00,0.83621,0.83631,0.83617,0.83617,11200000.0
2006-11-02 11:08:00,0.83621,0.83633,0.83619,0.83621,32000000.0
2006-11-02 11:09:00,0.83634,0.83634,0.8362,0.83627,62400000.0
2006-11-02 11:10:00,0.83628,0.83628,0.83616,0.83624,43200000.0
2006-11-02 11:11:00,0.83624,0.83626,0.83612,0.83626,61200000.0
2006-11-02 11:12:00,0.83635,0.83699,0.83635,0.83699,67200000.0
2006-11-02 11:13:00,0.83676,0.8368,0.83665,0.83665,11200000.0
2006-11-02 11:14:00,0.83674,0.83688,0.83672,0.83688,54400000.0
2006-11-02 11:15:00,0.8368,0.8368,0.83663,0.83663,14400000.0
2006-11-02 11:16:00,0.83658,0.83679,0.83657,0.83679,12800000.0
2006-11-02 11:17:00,0.83702,0.83736,0.83702,0.83736,16400000.0
2006-11-02 11:18:00,0.83735,0.83749,0.83731,0.83731,11200000.0
2006-11-02 11:19:00,0.83719,0.83719,0.83704,0.83705,8000000.0
2006-11-02 11:20:00,0.83714,0.83723,0.83714,0.83716,52800000.0
2006-11-02 11:21:00,0.83714,0.83727,0.83713,0.83727,38400000.0
2006-11-02 11:22:00,0.83736,0.83738,0.83731,0.83732,59200000.0
2006-11-02 11:23:00,0.83738,0.83738,0.83721,0.83721,8000000.0
2006-11-02 11:24:00,0.83712,0.83726,0.8371,0.83726,65000000.0
2006-11-02 11:25:00,0.8372,0.8372,0.83697,0.83697,48400000.0
2006-11-02 11:26:00,0.83704,0.83708,0.83691,0.83701,16400000.0
2006-11-02 11:27:00,0.83706,0.83706,0.83686,0.83689,53200000.0
2006-11-02 11:28:00,0.83686,0.83694,0.83686,0.83691,9600000.0
2006-11-02 11:29:00,0.83709,0.83709,0.83701,0.83704,44800000.0
2006-11-02 11:30:00,0.83701,0.83701,0.83682,0.83682,28800000.0
2006-11-02 11:31:00,0.83678,0.83683,0.83676,0.83683,31800000.0
2006-11-02 11:32:00,0.83695,0.83706,0.83695,0.83706,46400000.0
2006-11-02 11:33:00,0.83698,0.837,0.83689,0.837,30400000.0
2006-11-02 11:34:00,0.83709,0.83711,0.83699,0.83699,34000000.0
2006-11-02 11:35:00,0.837,0.83717,0.837,0.83711,31400000.0
2006-11-02 11:36:00,0.83713,0.83727,0.83713,0.83727,68600000.0
2006-11-02 11:37:00,0.8373,0.83733,0.83724,0.83724,46800000.0
2006-11-02 11:38:00,0.83725,0.83725,0.83708,0.83709,40400000.0
2006-11-02 11:39:00,0.837,0.83715,0.837,0.83715,17600000.0
2006-11-02 11:40:00,0.83728,0.83745,0.83728,0.83745,19200000.0
2006-11-02 11:41:00,0.83763,0.83772,0.83763,0.8377,54400000.0
2006-11-02 11:42:00,0.83759,0.83759,0.83744,0.8375,32000000.0
2006-11-02 11:43:00,0.8373,0.83758,0.8373,0.83758,11200000.0
2006-11-02 11:44:00,0.83754,0.83754,0.83737,0.83739,52200000.0
2006-11-02 11:45:00,0.83739,0.83739,0.83725,0.83725,44200000.0
2006-11-02 11:46:00,0.8372,0.83731,0.83718,0.83731,11200000.0
2006-11-02 11:47:00,0.83746,0.83746,0.83741,0.83741,37800000.0
2006-11-02 11:48:00,0.83738,0.83738,0.83725,0.83725,21200000.0
2006-11-02 11:49:00,0.83724,0.83744,0.83723,0.83723,56400000.0
2006-11-02 11:50:00,0.83721,0.83723,0.83713,0.83721,11200000.0
2006-11-02 11:51:00,0.83716,0.83723,0.83716,0.83717,44800000.0
2006-11-02 11:52:00,0.83731,0.83742,0.83731,0.8374,37200000.0
2006-11-02 11:53:00,0.83742,0.83746,0.83742,0.83745,41600000.0
2006-11-02 11:54:00,0.8375,0.8375,0.83732,0.83742,35200000.0
2006-11-02 11:55:00,0.83747,0.83772,0.83747,0.83767,51200000.0
2006-11-02 11:56:00,0.83761,0.8377,0.83761,0.83765,52800000.0
2006-11-02 11:58:00,0.83774,0.83774,0.83755,0.83758,38400000.0
2006-11-02 11:59:00,0.83761,0.83773,0.83761,0.83768,62400000.0
2006-11-02 12:00:00,0.83776,0.83795,0.83771,0.83795,33600000.0
2006-11-02 12:01:00,0.83806,0.83806,0.83798,0.83798,25600000.0
2006-11-02 12:02:00,0.83796,0.83807,0.83781,0.83807,16000000.0
2006-11-02 12:03:00,0.83827,0.83841,0.8381,0.8383,51200000.0
2006-11-02 12:04:00,0.83824,0.83825,0.8382,0.83824,17600000.0
2006-11-02 12:05:00,0.8384,0.83859,0.83834,0.8384,28800000.0
2006-11-02 12:06:00,0.83834,0.83834,0.83821,0.83827,22400000.0
2006-11-02 12:07:00,0.83834,0.8385,0.83832,0.8385,17600000.0
2006-11-02 12:08:00,0.83851,0.83852,0.83842,0.83842,10600000.0
2006-11-02 12:09:00,0.8384,0.8384,0.83822,0.83822,12800000.0
2006-11-02 12:10:00,0.83832,0.8384,0.83832,0.8384,16000000.0
2006-11-02 12:11:00,0.83847,0.83847,0.83836,0.83836,34000000.0
2006-11-02 12:12:00,0.83829,0.83829,0.83824,0.83824,40000000.0
2006-11-02 12:13:00,0.83827,0.83839,0.83827,0.83832,17600000.0
2006-11-02 12:14:00,0.83824,0.83838,0.83822,0.83822,17400000.0
2006-11-02 12:15:00,0.83837,0.83846,0.83827,0.83827,35600000.0
2006-11-02 12:16:00,0.83828,0.83855,0.83828,0.83853,35200000.0
2006-11-02 12:17:00,0.83842,0.8385,0.83842,0.83846,49600000.0
2006-11-02 12:18:00,0.83822,0.83833,0.83819,0.83833,50000000.0
2006-11-02 12:19:00,0.8385,0.83872,0.8385,0.83863,36800000.0
2006-11-02 12:20:00,0.83896,0.83902,0.83889,0.83892,41600000.0
2006-11-02 12:21:00,0.83883,0.83888,0.83871,0.83875,64000000.0
2006-11-02 12:23:00,0.83873,0.83893,0.83873,0.83879,28200000.0
2006-11-02 12:24:00,0.83894,0.83894,0.83866,0.83887,47800000.0
2006-11-02 12:25:00,0.83885,0.83885,0.8387,0.8387,25000000.0
2006-11-02 12:26:00,0.83851,0.83851,0.83841,0.83841,28800000.0
2006-11-02 12:27:00,0.83849,0.83854,0.83844,0.83854,46400000.0
2006-11-02 12:28:00,0.83853,0.83857,0.83849,0.83855,69800000.0
2006-11-02 12:29:00,0.83843,0.83843,0.83717,0.83743,80000000.0
2006-11-02 12:30:00,0.83853,0.8387,0.83765,0.83855,44200000.0
2006-11-02 12:31:00,0.83851,0.83857,0.8385,0.83854,67000000.0
2006-11-02 12:32:00,0.83848,0.83848,0.83821,0.83826,32400000.0
2006-11-02 12:33:00,0.83824,0.83843,0.83824,0.83833,33000000.0
2006-11-02 12:34:00,0.83864,0.83879,0.83864,0.83879,14400000.0
2006-11-02 12:35:00,0.83881,0.83881,0.83865,0.83875,25600000.0
2006-11-02 12:36:00,0.83881,0.83899,0.83881,0.83899,55400000.0
2006-11-02 12:37:00,0.83877,0.83878,0.83869,0.83873,31400000.0
2006-11-02 12:38:00,0.83883,0.83892,0.83879,0.83879,27200000.0
2006-11-02 12:39:00,0.83885,0.839,0.83885,0.839,24000000.0
2006-11-02 12:40:00,0.83894,0.83894,0.83878,0.83878,14400000.0
2006-11-02 12:41:00,0.83871,0.83872,0.83868,0.83868,14400000.0
2006-11-02 12:42:00,0.83866,0.83871,0.83866,0.83871,14800000.0
2006-11-02 12:43:00,0.83876,0.83876,0.83849,0.83851,13800000.0
2006-11-02 12:44:00,0.83847,0.83854,0.83836,0.83836,43200000.0
2006-11-02 12:45:00,0.83833,0.83838,0.83831,0.83831,43200000.0
2006-11-02 12:46:00,0.83815,0.83815,0.83809,0.83809,64400000.0
2006-11-02 12:47:00,0.83815,0.83818,0.83801,0.83801,9600000.0
2006-11-02 12:48:00,0.83814,0.83828,0.83812,0.83828,46400000.0
2006-11-02 12:50:00,0.83807,0.83815,0.83746,0.83814,16000000.0
2006-11-02 12:51:00,0.83817,0.83823,0.8381,0.83823,12800000.0
2006-11-02 12:52:00,0.83824,0.83829,0.83824,0.83827,25600000.0
2006-11-02 12:53:00,0.83838,0.83856,0.83835,0.83856,14400000.0
2006-11-02 12:54:00,0.83843,0.83843,0.83821,0.83821,38800000.0
2006-11-02 12:55:00,0.83829,0.83852,0.83828,0.83852,17600000.0
2006-11-02 12:56:00,0.83866,0.83866,0.83855,0.83855,32000000.0
2006-11-02 12:57:00,0.83856,0.83856,0.83841,0.83856,36800000.0
2006-11-02 12:58:00,0.8386,0.8387,0.83857,0.8387,20800000.0
2006-11-02 13:00:00,0.83861,0.83865,0.83852,0.83852,11200000.0
2006-11-02 13:01:00,0.83847,0.83856,0.8384,0.83842,35200000.0
2006-11-02 13:02:00,0.83836,0.8385,0.83836,0.8385,19200000.0
2006-11-02 13:03:00,0.8384,0.83845,0.8383,0.8383,24000000.0
2006-11-02 13:04:00,0.8383,0.8384,0.8383,0.8384,12200000.0
2006-11-02 13:05:00,0.83842,0.83842,0.83829,0.8383,19200000.0
2006-11-02 13:06:00,0.8383,0.83849,0.8383,0.83849,20800000.0
2006-11-02 13:07:00,0.83859,0.83869,0.83853,0.83869,20800000.0
2006-11-02 13:08:00,0.83868,0.83868,0.83851,0.83851,33600000.0
2006-11-02 13:09:00,0.83849,0.83866,0.83849,0.83866,38400000.0
2006-11-02 13:10:00,0.83869,0.83878,0.83869,0.83875,8000000.0
2006-11-02 13:11:00,0.83866,0.83888,0.83866,0.83879,24000000.0
2006-11-02 13:13:00,0.83882,0.83882,0.83873,0.83878,25600000.0
2006-11-02 13:14:00,0.83879,0.83879,0.83871,0.83873,44800000.0
2006-11-02 13:15:00,0.83861,0.83866,0.83843,0.83866,52600000.0
2006-11-02 13:16:00,0.83875,0.83875,0.83849,0.83856,30400000.0
2006-11-02 13:17:00,0.83857,0.83866,0.83839,0.83866,36800000.0
2006-11-02 13:18:00,0.83902,0.83917,0.83902,0.83909,66600000.0
2006-11-02 13:19:00,0.83921,0.83945,0.83918,0.83942,57600000.0
2006-11-02 13:20:00,0.83937,0.83949,0.83928,0.83949,12800000.0
2006-11-02 13:21:00,0.83976,0.83997,0.83959,0.83997,66400000.0
2006-11-02 13:22:00,0.83982,0.83982,0.83959,0.83964,52800000.0
2006-11-02 13:23:00,0.83972,0.83976,0.83934,0.83934,16000000.0
2006-11-02 13:24:00,0.83928,0.83932,0.83912,0.83932,11200000.0
2006-11-02 13:25:00,0.83942,0.83942,0.83923,0.83932,12800000.0
2006-11-02 13:26:00,0.83931,0.8394,0.83931,0.83933,30400000.0
2006-11-02 13:28:00,0.83932,0.83949,0.83932,0.83949,57600000.0
2006-11-02 13:29:00,0.83945,0.83954,0.83942,0.83945,40400000.0
2006-11-02 13:30:00,0.83958,0.8396,0.83931,0.8396,11200000.0
2006-11-02 13:31:00,0.83943,0.83943,0.8392,0.8392,12800000.0
2006-11-02 13:32:00,0.83929,0.83937,0.83919,0.83919,41600000.0
2006-11-02 13:33:00,0.83918,0.83918,0.83884,0.83886,24000000.0
2006-11-02 13:34:00,0.83884,0.83894,0.83879,0.83884,17600000.0
2006-11-02 13:35:00,0.8389,0.83909,0.8389,0.83905,16000000.0
2006-11-02 13:36:00,0.83901,0.83901,0.83875,0.83875,45800000.0
2006-11-02 13:37:00,0.8389,0.839,0.83885,0.83888,17600000.0
2006-11-02 13:38:00,0.83883,0.83893,0.83873,0.83873,43200000.0
2006-11-02 13:39:00,0.83862,0.83876,0.8386,0.8386,14400000.0
2006-11-02 13:40:00,0.83842,0.83849,0.83837,0.8384,49600000.0
2006-11-02 13:42:00,0.8384,0.83845,0.83835,0.83845,38400000.0
2006-11-02 13:43:00,0.83841,0.83847,0.83839,0.83845,11200000.0
2006-11-02 13:44:00,0.83845,0.83851,0.83837,0.83837,27600000.0
2006-11-02 13:45:00,0.83841,0.83841,0.83834,0.83834,12800000.0
2006-11-02 13:46:00,0.83831,0.83847,0.83831,0.83847,9600000.0
2006-11-02 13:47:00,0.83848,0.83857,0.83848,0.83852,41600000.0
2006-11-02 13:48:00,0.83865,0.83873,0.83862,0.83873,12800000.0
2006-11-02 13:49:00,0.83873,0.83873,0.83864,0.83866,36000000.0
2006-11-02 13:50:00,0.83866,0.83872,0.83866,0.83866,9600000.0
2006-11-02 13:54:00,0.83865,0.83869,0.83849,0.83849,37200000.0
2006-11-02 13:55:00,0.83851,0.83856,0.8385,0.83856,32000000.0
2006-11-02 13:56:00,0.83867,0.83867,0.83856,0.83856,11200000.0
2006-11-02 13:57:00,0.83859,0.83865,0.83859,0.8386,21800000.0
2006-11-02 13:58:00,0.83855,0.83855,0.83849,0.83851,41000000.0
2006-11-02 14:00:00,0.8386,0.83867,0.83857,0.83867,29200000.0
2006-11-02 14:03:00,0.83855,0.83855,0.83846,0.83855,22400000.0
2006-11-02 14:04:00,0.83849,0.83865,0.83849,0.8386,11200000.0
2006-11-02 14:05:00,0.83858,0.83858,0.83844,0.83856,12800000.0
2006-11-02 14:06:00,0.83858,0.83869,0.83856,0.83856,28800000.0
2006-11-02 14:07:00,0.83865,0.83868,0.83859,0.83864,42000000.0
2006-11-02 14:09:00,0.83867,0.83881,0.83867,0.83881,10600000.0
2006-11-02 14:10:00,0.83879,0.83879,0.83868,0.83868,28800000.0
2006-11-02 14:13:00,0.83868,0.83881,0.83868,0.83871,19200000.0
2006-11-02 14:14:00,0.83881,0.83883,0.8387,0.8387,24000000.0
2006-11-02 14:16:00,0.83875,0.83877,0.83867,0.8387,30800000.0
2006-11-02 14:17:00,0.83866,0.83875,0.83861,0.83875,17600000.0
2006-11-02 14:18:00,0.83873,0.83873,0.83862,0.83865,17000000.0
2006-11-02 14:19:00,0.83863,0.83865,0.8385,0.8385,12800000.0
2006-11-02 14:20:00,0.83853,0.83859,0.83851,0.83853,20800000.0
2006-11-02 14:21:00,0.83855,0.83855,0.83837,0.83837,33000000.0
2006-11-02 14:23:00,0.8386,0.83867,0.8386,0.83863,28800000.0
2006-11-02 14:24:00,0.8386,0.83867,0.83855,0.83855,27200000.0
2006-11-02 14:25:00,0.83853,0.83867,0.83853,0.83864,33600000.0
2006-11-02 14:26:00,0.83855,0.83858,0.83851,0.83858,22400000.0
2006-11-02 14:27:00,0.83865,0.83865,0.83837,0.83837,11200000.0
2006-11-02 14:28:00,0.83829,0.83835,0.83825,0.83835,13800000.0
2006-11-02 14:29:00,0.83833,0.83835,0.83827,0.83832,19000000.0
2006-11-02 14:30:00,0.83828,0.83832,0.83825,0.83825,11200000.0
2006-11-02 14:31:00,0.83832,0.8384,0.83832,0.8384,11200000.0
2006-11-02 14:32:00,0.83833,0.83835,0.83821,0.83823,12800000.0
2006-11-02 14:33:00,0.83815,0.83825,0.83814,0.83814,14400000.0
2006-11-02 14:34:00,0.8382,0.83829,0.83818,0.83829,16000000.0
2006-11-02 14:37:00,0.83838,0.83846,0.83836,0.8384,16000000.0
2006-11-02 14:38:00,0.83836,0.83841,0.83835,0.83841,12800000.0
2006-11-02 14:39:00,0.83827,0.83827,0.83817,0.83826,14400000.0
2006-11-02 14:41:00,0.83829,0.8384,0.83827,0.8384,11200000.0
2006-11-02 14:43:00,0.83828,0.83841,0.83828,0.83841,12800000.0
2006-11-02 14:44:00,0.83851,0.83851,0.8384,0.83844,13200000.0
2006-11-02 14:45:00,0.83848,0.83856,0.83841,0.83848,11200000.0
2006-11-02 14:46:00,0.83846,0.83858,0.83836,0.83858,11200000.0
2006-11-02 14:47:00,0.83842,0.83842,0.83817,0.83817,12800000.0
2006-11-02 14:48:00,0.83843,0.83851,0.8384,0.83847,11200000.0
2006-11-02 14:49:00,0.83857,0.83859,0.83848,0.83852,11200000.0
2006-11-02 14:50:00,0.83843,0.83843,0.83815,0.83815,12800000.0
2006-11-02 14:51:00,0.83818,0.83835,0.83818,0.83832,14400000.0
2006-11-02 14:52:00,0.83829,0.83835,0.83823,0.83835,11200000.0
2006-11-02 14:54:00,0.83834,0.83846,0.83834,0.83846,12800000.0
2006-11-02 14:55:00,0.83844,0.83844,0.83831,0.83831,11200000.0
2006-11-02 14:56:00,0.83823,0.83823,0.83817,0.83818,12800000.0
2006-11-02 14:57:00,0.83816,0.83823,0.83808,0.83809,16000000.0
2006-11-02 14:58:00,0.83815,0.83819,0.83812,0.83815,11200000.0
2006-11-02 14:59:00,0.83821,0.83821,0.83814,0.83816,8000000.0
2006-11-02 15:00:00,0.83803,0.83811,0.83796,0.83811,11200000.0
2006-11-02 15:02:00,0.83799,0.83805,0.83706,0.83803,16000000.0
2006-11-02 15:03:00,0.83808,0.83809,0.83801,0.83806,12800000.0
2006-11-02 15:05:00,0.83817,0.83817,0.838,0.83801,11200000.0
2006-11-02 15:06:00,0.83809,0.83809,0.83723,0.83768,17600000.0
2006-11-02 15:07:00,0.83788,0.83792,0.83788,0.83792,11200000.0
2006-11-02 15:08:00,0.83787,0.83794,0.83783,0.83792,12200000.0
2006-11-02 15:09:00,0.83778,0.83778,0.83749,0.8376,18000000.0
2006-11-02 15:10:00,0.83771,0.8379,0.83771,0.83784,13200000.0
2006-11-02 15:11:00,0.8378,0.83781,0.8377,0.8377,7400000.0
2006-11-02 15:12:00,0.83777,0.83785,0.83772,0.83785,10600000.0
2006-11-02 15:13:00,0.83786,0.83786,0.83778,0.83781,8000000.0
2006-11-02 15:14:00,0.83775,0.83786,0.83771,0.83783,11200000.0
2006-11-02 15:15:00,0.83785,0.83795,0.83769,0.83777,12800000.0
2006-11-02 15:16:00,0.83776,0.83783,0.83772,0.83772,12800000.0
2006-11-02 15:17:00,0.83785,0.83785,0.83772,0.83778,11200000.0
2006-11-02 15:18:00,0.83792,0.83811,0.83792,0.83811,12800000.0
2006-11-02 15:19:00,0.83814,0.83824,0.83804,0.83824,14400000.0
2006-11-02 15:20:00,0.8382,0.8382,0.83812,0.83814,12800000.0
2006-11-02 15:21:00,0.83813,0.83813,0.83793,0.83804,12800000.0
2006-11-02 15:22:00,0.83818,0.83832,0.83796,0.83832,8000000.0
2006-11-02 15:23:00,0.83837,0.8384,0.83804,0.83804,17600000.0
2006-11-02 15:24:00,0.83812,0.83831,0.83812,0.83821,16000000.0
2006-11-02 15:25:00,0.8381,0.83815,0.83769,0.83815,17600000.0
2006-11-02 15:26:00,0.83835,0.83835,0.83819,0.83819,9600000.0
2006-11-02 15:27:00,0.83824,0.83824,0.83807,0.83807,12800000.0
2006-11-02 15:28:00,0.83803,0.83807,0.83801,0.83805,12800000.0
2006-11-02 15:29:00,0.83792,0.83797,0.83764,0.83764,12800000.0
2006-11-02 15:30:00,0.83736,0.83776,0.83734,0.83776,13200000.0
2006-11-02 15:31:00,0.83774,0.83794,0.83761,0.83794,12200000.0
2006-11-02 15:32:00,0.83779,0.83779,0.83752,0.83772,11200000.0
2006-11-02 15:33:00,0.83778,0.83789,0.83778,0.83784,11200000.0
2006-11-02 15:34:00,0.83776,0.83776,0.83757,0.8376,9600000.0
2006-11-02 15:35:00,0.8377,0.83807,0.8377,0.83807,11200000.0
2006-11-02 15:36:00,0.83813,0.83813,0.83791,0.83791,12800000.0
2006-11-02 15:37:00,0.83804,0.83834,0.838,0.83831,17600000.0
2006-11-02 15:38:00,0.83812,0.83826,0.83812,0.83823,11600000.0
2006-11-02 15:39:00,0.83808,0.83808,0.83785,0.83798,14400000.0
2006-11-02 15:40:00,0.83801,0.83821,0.83793,0.83821,12800000.0
2006-11-02 15:41:00,0.83825,0.83831,0.83813,0.83813,12800000.0
2006-11-02 15:42:00,0.83821,0.8383,0.83809,0.83809,12800000.0
2006-11-02 15:43:00,0.83797,0.83833,0.83797,0.83822,16000000.0
2006-11-02 15:44:00,0.83811,0.83811,0.8378,0.8378,12800000.0
2006-11-02 15:45:00,0.83787,0.83814,0.83786,0.83814,16000000.0
2006-11-02 15:46:00,0.83805,0.83805,0.83783,0.83785,17600000.0
2006-11-02 15:47:00,0.83791,0.83796,0.8378,0.83784,11200000.0
2006-11-02 15:48:00,0.83786,0.83786,0.83777,0.83781,11200000.0
2006-11-02 15:49:00,0.83785,0.838,0.83785,0.83796,15400000.0
2006-11-02 15:50:00,0.83803,0.83803,0.83757,0.83757,12800000.0
2006-11-02 15:51:00,0.83762,0.83765,0.83755,0.83755,16000000.0
2006-11-02 15:52:00,0.83759,0.83773,0.83757,0.83773,12800000.0
2006-11-02 15:53:00,0.8376,0.8376,0.83735,0.8374,16000000.0
2006-11-02 15:54:00,0.8375,0.83756,0.83744,0.83744,12800000.0
2006-11-02 15:55:00,0.83764,0.83764,0.83754,0.83756,11200000.0
2006-11-02 15:56:00,0.83765,0.83776,0.83758,0.83763,16400000.0
2006-11-02 15:57:00,0.83752,0.83752,0.83703,0.83703,12800000.0
2006-11-02 15:58:00,0.83681,0.83688,0.83674,0.83674,12800000.0
2006-11-02 15:59:00,0.83691,0.83704,0.83689,0.83704,17600000.0
2006-11-02 16:00:00,0.83707,0.83733,0.83707,0.83733,10600000.0
2006-11-02 16:01:00,0.83713,0.83713,0.83677,0.83711,17600000.0
2006-11-02 16:02:00,0.83709,0.83709,0.8369,0.83691,11200000.0
2006-11-02 16:03:00,0.83699,0.83712,0.83614,0.8371,12800000.0
2006-11-02 16:04:00,0.83727,0.83738,0.83717,0.83723,14400000.0
2006-11-02 16:05:00,0.83749,0.83759,0.83741,0.83759,12800000.0
2006-11-02 16:06:00,0.83758,0.83761,0.83741,0.83741,16000000.0
2006-11-02 16:07:00,0.83723,0.83737,0.83718,0.83731,12800000.0
2006-11-02 16:08:00,0.83739,0.83739,0.83723,0.83723,17600000.0
2006-11-02 16:09:00,0.83736,0.83748,0.83735,0.83748,12800000.0
2006-11-02 16:10:00,0.83736,0.83736,0.83721,0.83731,14400000.0
2006-11-02 16:11:00,0.8372,0.8375,0.8372,0.83744,14400000.0
2006-11-02 16:12:00,0.83737,0.83737,0.83728,0.83729,14400000.0
2006-11-02 16:13:00,0.83733,0.83734,0.83719,0.83726,14400000.0
2006-11-02 16:14:00,0.83721,0.83735,0.83719,0.83735,11200000.0
2006-11-02 16:15:00,0.83728,0.83737,0.83724,0.83737,14400000.0
2006-11-02 16:16:00,0.83734,0.83761,0.83658,0.83747,12800000.0
2006-11-02 16:17:00,0.83735,0.83744,0.83735,0.83738,11200000.0
2006-11-02 16:18:00,0.8374,0.83744,0.83733,0.83744,11200000.0
2006-11-02 16:19:00,0.8374,0.8374,0.83721,0.83729,12800000.0
2006-11-02 16:20:00,0.83739,0.83772,0.83739,0.8375,16000000.0
2006-11-02 16:21:00,0.83755,0.83764,0.83755,0.83758,11200000.0
2006-11-02 16:22:00,0.83764,0.83764,0.83751,0.83758,12800000.0
2006-11-02 16:23:00,0.8375,0.83754,0.83743,0.83754,11200000.0
2006-11-02 16:24:00,0.83748,0.83748,0.83721,0.83732,17600000.0
2006-11-02 16:25:00,0.83732,0.83736,0.83724,0.83732,12800000.0
2006-11-02 16:26:00,0.83724,0.83746,0.83724,0.83727,17600000.0
2006-11-02 16:27:00,0.83719,0.83727,0.83712,0.83727,8000000.0
2006-11-02 16:28:00,0.83727,0.83727,0.8372,0.83727,8000000.0
2006-11-02 16:29:00,0.83738,0.83742,0.83732,0.83737,11200000.0
2006-11-02 16:30:00,0.83727,0.83727,0.83715,0.83717,12800000.0
2006-11-02 16:31:00,0.83715,0.83715,0.83696,0.83697,14800000.0
2006-11-02 16:33:00,0.8372,0.8372,0.83704,0.83704,11200000.0
2006-11-02 16:34:00,0.83683,0.83698,0.83683,0.83695,10600000.0
2006-11-02 16:35:00,0.83684,0.83689,0.83681,0.83683,12800000.0
2006-11-02 16:36:00,0.83691,0.83715,0.83691,0.83715,17600000.0
2006-11-02 16:37:00,0.83717,0.83723,0.83649,0.83723,18000000.0
2006-11-02 16:38:00,0.83729,0.83753,0.83729,0.8375,12800000.0
2006-11-02 16:39:00,0.83726,0.83726,0.83716,0.83716,11200000.0
2006-11-02 16:40:00,0.83723,0.83726,0.83701,0.83715,14400000.0
2006-11-02 16:41:00,0.83724,0.83733,0.8372,0.83723,14400000.0
2006-11-02 16:42:00,0.83724,0.83726,0.83715,0.83715,12800000.0
2006-11-02 16:43:00,0.83708,0.83743,0.83708,0.83743,16000000.0
2006-11-02 16:44:00,0.83758,0.83758,0.83742,0.83742,12800000.0
2006-11-02 16:45:00,0.83748,0.83754,0.83734,0.83735,12800000.0
2006-11-02 16:46:00,0.83725,0.8374,0.83723,0.83739,11200000.0
2006-11-02 16:47:00,0.83761,0.83762,0.83749,0.83759,17600000.0
2006-11-02 16:48:00,0.83774,0.83781,0.83767,0.83767,17600000.0
2006-11-02 16:49:00,0.83765,0.83776,0.83763,0.83774,17600000.0
2006-11-02 16:50:00,0.83764,0.83777,0.83758,0.83764,11200000.0
2006-11-02 16:51:00,0.83766,0.83767,0.83754,0.83754,11200000.0
2006-11-02 16:52:00,0.83764,0.83778,0.83738,0.83738,12800000.0
2006-11-02 16:53:00,0.83752,0.83764,0.83751,0.83764,11200000.0
2006-11-02 16:54:00,0.83754,0.83764,0.83754,0.83755,10600000.0
2006-11-02 16:55:00,0.83744,0.83752,0.83739,0.83752,12800000.0
2006-11-02 16:56:00,0.8375,0.8375,0.83722,0.83722,11200000.0
2006-11-02 16:57:00,0.83732,0.83733,0.83729,0.8373,11200000.0
2006-11-02 16:58:00,0.83736,0.83736,0.83726,0.83726,16000000.0
2006-11-02 16:59:00,0.83739,0.83749,0.83733,0.83733,14400000.0
2006-11-02 17:00:00,0.83737,0.83767,0.83737,0.83767,18000000.0
2006-11-02 17:01:00,0.83759,0.83759,0.83744,0.83744,11200000.0
2006-11-02 17:02:00,0.83738,0.83744,0.83727,0.83739,11200000.0
2006-11-02 17:03:00,0.83728,0.83729,0.83717,0.83717,14400000.0
2006-11-02 17:04:00,0.83716,0.8374,0.83716,0.8374,11200000.0
2006-11-02 17:05:00,0.83739,0.83757,0.83737,0.83754,12800000.0
2006-11-02 17:06:00,0.83754,0.83755,0.83735,0.83751,11200000.0
2006-11-02 17:07:00,0.83743,0.83743,0.83714,0.83725,12200000.0
2006-11-02 17:08:00,0.83716,0.8373,0.83716,0.8373,12800000.0
2006-11-02 17:09:00,0.83733,0.83768,0.83733,0.83768,12800000.0
2006-11-02 17:10:00,0.83769,0.83769,0.83755,0.83756,16000000.0
2006-11-02 17:11:00,0.83759,0.83783,0.83759,0.8377,12800000.0
2006-11-02 17:12:00,0.8379,0.83792,0.83782,0.83792,12800000.0
2006-11-02 17:14:00,0.83796,0.8381,0.83796,0.83808,11600000.0
2006-11-02 17:15:00,0.83819,0.83819,0.83794,0.83809,14400000.0
2006-11-02 17:16:00,0.83801,0.83801,0.8379,0.83797,11200000.0
2006-11-02 17:17:00,0.83799,0.83799,0.83776,0.83776,14400000.0
2006-11-02 17:18:00,0.83792,0.83792,0.83771,0.83791,14400000.0
2006-11-02 17:19:00,0.83804,0.8381,0.83795,0.83806,13200000.0
2006-11-02 17:20:00,0.83799,0.83804,0.83785,0.83791,16000000.0
2006-11-02 17:21:00,0.83784,0.83792,0.83783,0.83789,11200000.0
2006-11-02 17:22:00,0.83786,0.83795,0.83786,0.83795,11200000.0
2006-11-02 17:23:00,0.83794,0.83797,0.83779,0.83791,12800000.0
2006-11-02 17:24:00,0.83785,0.83802,0.83778,0.83802,17600000.0
2006-11-02 17:26:00,0.83808,0.83812,0.838,0.83806,12800000.0
2006-11-02 17:27:00,0.838,0.83808,0.8378,0.83793,12800000.0
2006-11-02 17:28:00,0.83808,0.83844,0.83797,0.83843,11600000.0
2006-11-02 17:29:00,0.8385,0.8385,0.83823,0.83825,11200000.0
2006-11-02 17:30:00,0.83836,0.8384,0.8382,0.8384,11600000.0
2006-11-02 17:31:00,0.83839,0.83839,0.83817,0.83835,17600000.0
2006-11-02 17:32:00,0.83817,0.83833,0.83811,0.83818,14800000.0
2006-11-02 17:33:00,0.83826,0.83827,0.83816,0.83816,11600000.0
2006-11-02 17:34:00,0.83819,0.83822,0.83801,0.83822,12800000.0
2006-11-02 17:36:00,0.83834,0.83834,0.83814,0.83828,11200000.0
2006-11-02 17:37:00,0.83828,0.83828,0.83817,0.8382,12800000.0
2006-11-02 17:38:00,0.83812,0.83817,0.83805,0.83805,17600000.0
2006-11-02 17:39:00,0.83816,0.83819,0.83805,0.83805,11200000.0
2006-11-02 17:40:00,0.83807,0.8381,0.83796,0.83806,12800000.0
2006-11-02 17:41:00,0.8383,0.8383,0.83818,0.8382,12800000.0
2006-11-02 17:42:00,0.83829,0.83841,0.83826,0.83826,8000000.0
2006-11-02 17:43:00,0.83815,0.83827,0.83813,0.83823,12800000.0
2006-11-02 17:44:00,0.83825,0.83826,0.83817,0.8382,16000000.0
2006-11-02 17:45:00,0.83807,0.83817,0.83797,0.83816,14400000.0
2006-11-02 17:46:00,0.83817,0.83824,0.83804,0.83824,14400000.0
2006-11-02 17:47:00,0.83823,0.83823,0.83809,0.83813,11200000.0
2006-11-02 17:48:00,0.83815,0.8382,0.83808,0.83813,17600000.0
2006-11-02 17:49:00,0.83804,0.83813,0.83802,0.83811,12800000.0
2006-11-02 17:50:00,0.83828,0.83839,0.83825,0.83839,10600000.0
2006-11-02 17:51:00,0.83841,0.83856,0.8384,0.8384,11200000.0
2006-11-02 17:52:00,0.8385,0.8385,0.83826,0.83827,12800000.0
2006-11-02 17:53:00,0.83835,0.83838,0.8383,0.8383,11600000.0
2006-11-02 17:54:00,0.83832,0.83832,0.83809,0.83809,14800000.0
2006-11-02 17:55:00,0.8381,0.83829,0.8381,0.83825,11200000.0
2006-11-02 17:56:00,0.83824,0.83839,0.8382,0.8382,17000000.0
2006-11-02 17:57:00,0.83814,0.8382,0.83812,0.83812,11200000.0
2006-11-02 17:58:00,0.83813,0.83813,0.83799,0.83799,11200000.0
2006-11-02 17:59:00,0.83796,0.83823,0.83796,0.83823,9600000.0
2006-11-02 18:00:00,0.83814,0.83814,0.83785,0.83808,11200000.0
2006-11-02 18:01:00,0.83799,0.83815,0.83799,0.83815,8000000.0
2006-11-02 18:02:00,0.83814,0.83814,0.83786,0.83812,16000000.0
2006-11-02 18:03:00,0.83814,0.83833,0.83814,0.83833,12800000.0
2006-11-02 18:04:00,0.8382,0.8382,0.83803,0.83808,12800000.0
2006-11-02 18:05:00,0.83802,0.83805,0.83795,0.83799,17600000.0
2006-11-02 18:07:00,0.83803,0.8381,0.83801,0.83809,11200000.0
2006-11-02 18:10:00,0.83811,0.83816,0.83808,0.83816,11200000.0
2006-11-02 18:11:00,0.83807,0.83807,0.83777,0.83777,12800000.0
2006-11-02 18:12:00,0.838,0.838,0.83792,0.83794,11200000.0
2006-11-02 18:13:00,0.83802,0.83802,0.83789,0.83789,12800000.0
2006-11-02 18:14:00,0.83803,0.83803,0.8379,0.8379,11200000.0
2006-11-02 18:16:00,0.83804,0.83804,0.83793,0.83793,14400000.0
2006-11-02 18:19:00,0.83772,0.83782,0.83764,0.83782,11200000.0
2006-11-02 18:20:00,0.83784,0.83784,0.83776,0.83781,17600000.0
2006-11-02 18:21:00,0.83776,0.83784,0.83776,0.83783,12800000.0
2006-11-02 18:23:00,0.83784,0.83784,0.83766,0.83769,12200000.0
2006-11-02 18:24:00,0.83765,0.83772,0.83762,0.83772,11200000.0
2006-11-02 18:26:00,0.83764,0.8377,0.83764,0.83765,9600000.0
2006-11-02 18:27:00,0.83764,0.83767,0.83752,0.83752,13800000.0
2006-11-02 18:28:00,0.83682,0.83786,0.83682,0.83761,12800000.0
2006-11-02 18:29:00,0.83745,0.83761,0.83745,0.8376,12800000.0
2006-11-02 18:30:00,0.8376,0.83767,0.83751,0.83767,13200000.0
2006-11-02 18:31:00,0.83764,0.83764,0.83717,0.83717,16000000.0
2006-11-02 18:32:00,0.83736,0.83754,0.8372,0.8372,11200000.0
2006-11-02 18:33:00,0.83728,0.83732,0.83712,0.83732,11200000.0
2006-11-02 18:34:00,0.83727,0.83745,0.83722,0.83745,18000000.0
2006-11-02 18:35:00,0.83747,0.83755,0.83736,0.83736,8800000.0
2006-11-02 18:36:00,0.8372,0.83724,0.83712,0.83719,18000000.0
2006-11-02 18:37:00,0.83721,0.83724,0.83717,0.83717,11200000.0
2006-11-02 18:38:00,0.83707,0.83724,0.83707,0.83715,14400000.0
2006-11-02 18:39:00,0.83716,0.83739,0.83716,0.83739,11200000.0
2006-11-02 18:40:00,0.8374,0.83761,0.8374,0.83755,12800000.0
2006-11-02 18:41:00,0.83761,0.83766,0.83758,0.83764,12800000.0
2006-11-02 18:42:00,0.83758,0.83764,0.8375,0.83761,17600000.0
2006-11-02 18:43:00,0.83749,0.83751,0.83741,0.83741,12800000.0
2006-11-02 18:44:00,0.83772,0.83791,0.83772,0.83788,16000000.0
2006-11-02 18:45:00,0.83793,0.83801,0.83793,0.83797,12800000.0
2006-11-02 18:46:00,0.83793,0.83793,0.83787,0.83788,9600000.0
2006-11-02 18:47:00,0.83771,0.83771,0.83765,0.83769,9600000.0
2006-11-02 18:48:00,0.83764,0.8378,0.83758,0.8378,11200000.0
2006-11-02 18:49:00,0.83798,0.83798,0.83767,0.83768,9600000.0
2006-11-02 18:50:00,0.83768,0.83793,0.83764,0.83793,17600000.0
2006-11-02 18:51:00,0.83798,0.83798,0.83765,0.83765,12800000.0
2006-11-02 18:52:00,0.83782,0.83785,0.83693,0.83782,9600000.0
2006-11-02 18:53:00,0.8377,0.83784,0.8377,0.83771,17600000.0
2006-11-02 18:54:00,0.83776,0.83797,0.83768,0.83796,17600000.0
2006-11-02 18:55:00,0.83812,0.83815,0.83796,0.83802,11200000.0
2006-11-02 18:56:00,0.838,0.83811,0.83798,0.8381,11200000.0
2006-11-02 18:57:00,0.83816,0.83833,0.83816,0.83816,16000000.0
2006-11-02 18:58:00,0.83826,0.83842,0.83826,0.83826,12800000.0
2006-11-02 19:00:00,0.83816,0.83829,0.83806,0.83813,16400000.0
2006-11-02 19:01:00,0.83821,0.83831,0.83807,0.83831,11200000.0
2006-11-02 19:02:00,0.83834,0.83838,0.83824,0.83838,11200000.0
2006-11-02 19:03:00,0.83823,0.83828,0.83806,0.83813,12800000.0
2006-11-02 19:04:00,0.83794,0.83808,0.83792,0.83808,14800000.0
2006-11-02 19:05:00,0.83837,0.83848,0.83834,0.83834,11200000.0
2006-11-02 19:06:00,0.83852,0.83867,0.8385,0.83867,14800000.0
2006-11-02 19:07:00,0.83871,0.83879,0.83867,0.83867,17600000.0
2006-11-02 19:08:00,0.83866,0.83866,0.83846,0.83846,12800000.0
2006-11-02 19:09:00,0.83841,0.83857,0.8383,0.83857,12800000.0
2006-11-02 19:10:00,0.83849,0.83867,0.83849,0.8385,14400000.0
2006-11-02 19:11:00,0.83882,0.83915,0.83882,0.83915,12800000.0
2006-11-02 19:12:00,0.83925,0.83925,0.8389,0.83897,11200000.0
2006-11-02 19:13:00,0.83894,0.83906,0.83894,0.83902,11200000.0
2006-11-02 19:14:00,0.839,0.839,0.8388,0.8388,11200000.0
2006-11-02 19:15:00,0.83898,0.83909,0.83898,0.83909,11200000.0
2006-11-02 19:16:00,0.83902,0.83919,0.83902,0.83916,11200000.0
2006-11-02 19:17:00,0.83912,0.83923,0.83826,0.83913,12200000.0
2006-11-02 19:18:00,0.83919,0.83922,0.83907,0.83921,11200000.0
2006-11-02 19:19:00,0.83939,0.83942,0.83932,0.83936,11200000.0
2006-11-02 19:20:00,0.83923,0.83934,0.83923,0.83932,11200000.0
2006-11-02 19:21:00,0.83943,0.83943,0.83922,0.83929,11200000.0
2006-11-02 19:22:00,0.83928,0.83928,0.83907,0.83907,12800000.0
2006-11-02 19:23:00,0.83901,0.83918,0.83893,0.83918,11200000.0
2006-11-02 19:24:00,0.83859,0.83859,0.83844,0.83844,11200000.0
2006-11-02 19:25:00,0.8386,0.83861,0.83847,0.83854,8000000.0
2006-11-02 19:26:00,0.83847,0.83855,0.83843,0.83854,17600000.0
2006-11-02 19:27:00,0.83851,0.83857,0.8385,0.83855,11200000.0
2006-11-02 19:28:00,0.83841,0.83851,0.83835,0.83851,11200000.0
2006-11-02 19:29:00,0.83853,0.83853,0.83841,0.83845,8000000.0
2006-11-02 19:30:00,0.83844,0.8385,0.8381,0.8385,12800000.0
2006-11-02 19:31:00,0.83859,0.8386,0.8385,0.8385,11600000.0
2006-11-02 19:32:00,0.83846,0.83846,0.83811,0.83811,8000000.0
2006-11-02 19:33:00,0.83785,0.83794,0.83781,0.83781,16000000.0
2006-11-02 19:34:00,0.83785,0.83792,0.8377,0.8377,14400000.0
2006-11-02 19:35:00,0.83769,0.8379,0.83769,0.83781,8000000.0
2006-11-02 19:36:00,0.83792,0.83801,0.83785,0.83801,18000000.0
2006-11-02 19:37:00,0.83805,0.83808,0.838,0.838,12800000.0
2006-11-02 19:38:00,0.83797,0.83797,0.83766,0.83769,11200000.0
2006-11-02 19:39:00,0.83772,0.83798,0.83772,0.83798,11200000.0
2006-11-02 19:40:00,0.83792,0.8381,0.83792,0.8381,11200000.0
2006-11-02 19:41:00,0.83801,0.8381,0.83801,0.8381,12800000.0
2006-11-02 19:42:00,0.83808,0.8381,0.83798,0.83803,11200000.0
2006-11-02 19:43:00,0.83798,0.83811,0.83797,0.83806,12800000.0
2006-11-02 19:45:00,0.83814,0.83816,0.83806,0.83809,11200000.0
2006-11-02 19:48:00,0.83821,0.8383,0.83806,0.8383,11200000.0
2006-11-02 19:49:00,0.83837,0.83837,0.83823,0.83826,18000000.0
2006-11-02 19:50:00,0.83828,0.83841,0.83813,0.83835,12800000.0
2006-11-02 19:51:00,0.83843,0.83844,0.83837,0.83837,13200000.0
2006-11-02 19:52:00,0.83845,0.83845,0.8383,0.83844,16000000.0
2006-11-02 19:53:00,0.83845,0.83858,0.83845,0.83856,8400000.0
2006-11-02 19:54:00,0.83858,0.83858,0.83844,0.83851,17600000.0
2006-11-02 19:55:00,0.83859,0.83859,0.83841,0.83846,17600000.0
2006-11-02 19:58:00,0.83832,0.83832,0.83818,0.83824,12800000.0
2006-11-02 19:59:00,0.83823,0.83835,0.83822,0.83833,11200000.0
2006-11-02 20:00:00,0.83819,0.8382,0.83806,0.83806,12800000.0
2006-11-02 20:01:00,0.83821,0.83821,0.83799,0.83812,17600000.0
2006-11-02 20:02:00,0.8381,0.83822,0.83804,0.83821,18000000.0
2006-11-02 20:03:00,0.83821,0.83825,0.83811,0.83816,11200000.0
2006-11-02 20:04:00,0.83818,0.83825,0.83791,0.83825,11200000.0
2006-11-02 20:05:00,0.83814,0.83814,0.83782,0.83782,9600000.0
2006-11-02 20:06:00,0.83782,0.83807,0.83782,0.83807,12800000.0
2006-11-02 20:07:00,0.83821,0.83821,0.83797,0.83804,12800000.0
2006-11-02 20:08:00,0.83815,0.83829,0.83815,0.8382,8400000.0
2006-11-02 20:09:00,0.83823,0.83831,0.83812,0.83812,12800000.0
2006-11-02 20:10:00,0.838,0.83818,0.838,0.83804,9600000.0
2006-11-02 20:11:00,0.83809,0.83816,0.83807,0.83807,8000000.0
2006-11-02 20:12:00,0.83812,0.83854,0.83812,0.83854,18000000.0
2006-11-02 20:13:00,0.83852,0.83852,0.83828,0.83832,11200000.0
2006-11-02 20:14:00,0.83859,0.83859,0.83833,0.83854,12800000.0
2006-11-02 20:15:00,0.83865,0.83866,0.83854,0.83854,12800000.0
2006-11-02 20:16:00,0.83862,0.83862,0.83837,0.83837,9600000.0
2006-11-02 20:17:00,0.83853,0.8386,0.83841,0.8386,17600000.0
2006-11-02 20:19:00,0.83874,0.83881,0.83866,0.83881,17000000.0
2006-11-02 20:20:00,0.83868,0.83868,0.83856,0.83864,11200000.0
2006-11-02 20:21:00,0.83848,0.8388,0.83848,0.8388,11200000.0
2006-11-02 20:22:00,0.83884,0.83885,0.83861,0.83881,17000000.0
2006-11-02 20:23:00,0.8388,0.83884,0.83878,0.83881,12800000.0
2006-11-02 20:24:00,0.83876,0.8389,0.83876,0.8389,12800000.0
2006-11-02 20:25:00,0.83888,0.83888,0.8386,0.8386,14400000.0
2006-11-02 20:26:00,0.83872,0.83872,0.83849,0.83859,9000000.0
2006-11-02 20:27:00,0.83847,0.8385,0.83821,0.83848,12800000.0
2006-11-02 20:29:00,0.83838,0.83853,0.83837,0.83853,12200000.0
2006-11-02 20:30:00,0.83853,0.83853,0.83845,0.83845,12800000.0
2006-11-02 20:31:00,0.83854,0.83854,0.83836,0.83844,8000000.0
2006-11-02 20:32:00,0.83839,0.83839,0.83802,0.83826,16000000.0
2006-11-02 20:33:00,0.83838,0.83838,0.83826,0.83832,11200000.0
2006-11-02 20:34:00,0.83807,0.83838,0.83807,0.8381,13200000.0
2006-11-02 20:35:00,0.83832,0.83832,0.83813,0.83813,6400000.0
2006-11-02 20:37:00,0.83805,0.83817,0.83805,0.83816,12800000.0
2006-11-02 20:38:00,0.83825,0.83825,0.83803,0.83812,12800000.0
2006-11-02 20:40:00,0.83837,0.83837,0.83819,0.83819,11200000.0
2006-11-02 20:41:00,0.83824,0.83824,0.83813,0.83813,12800000.0
2006-11-02 20:42:00,0.83806,0.83828,0.83806,0.83828,14400000.0
2006-11-02 20:43:00,0.83834,0.83835,0.8382,0.8382,8000000.0
2006-11-02 20:45:00,0.83825,0.8384,0.83825,0.83832,11200000.0
2006-11-02 20:46:00,0.83837,0.83841,0.83827,0.83827,11200000.0
2006-11-02 20:47:00,0.83825,0.83839,0.83825,0.83828,16000000.0
2006-11-02 20:48:00,0.8384,0.8384,0.8383,0.83836,16000000.0
2006-11-02 20:49:00,0.8383,0.83831,0.83821,0.83825,14400000.0
2006-11-02 20:50:00,0.83819,0.83819,0.8381,0.8381,12800000.0
2006-11-02 20:51:00,0.83819,0.83826,0.83819,0.8382,12800000.0
2006-11-02 20:52:00,0.83813,0.83818,0.83794,0.83818,11200000.0
2006-11-02 20:53:00,0.83835,0.83838,0.83828,0.83838,12800000.0
2006-11-02 20:54:00,0.83839,0.83839,0.83828,0.83835,11200000.0
2006-11-02 20:57:00,0.83824,0.83824,0.8381,0.83824,9600000.0
2006-11-02 20:58:00,0.83835,0.83838,0.83827,0.83833,8000000.0
2006-11-02 20:59:00,0.83838,0.83838,0.83833,0.83833,8000000.0
2006-11-02 21:01:00,0.83838,0.83838,0.83821,0.83829,12800000.0
2006-11-02 21:02:00,0.83814,0.83814,0.8381,0.83814,12800000.0
2006-11-02 21:03:00,0.83837,0.83854,0.83837,0.8385,11200000.0
2006-11-02 21:04:00,0.83847,0.83851,0.83847,0.8385,14400000.0
2006-11-02 21:05:00,0.83849,0.83861,0.83849,0.83857,12800000.0
2006-11-02 21:06:00,0.83851,0.83859,0.83849,0.83849,11200000.0
2006-11-02 21:07:00,0.83838,0.83845,0.83838,0.83844,12800000.0
2006-11-02 21:08:00,0.83849,0.83849,0.83827,0.83827,11200000.0
2006-11-02 21:11:00,0.83823,0.83834,0.83823,0.83827,17000000.0
2006-11-02 21:14:00,0.83835,0.83839,0.83828,0.83833,11200000.0
2006-11-02 21:15:00,0.83827,0.83827,0.83814,0.83814,8000000.0
2006-11-02 21:18:00,0.83812,0.8382,0.83811,0.8382,12800000.0
2006-11-02 21:19:00,0.83818,0.83818,0.83807,0.83807,7400000.0
2006-11-02 21:21:00,0.83806,0.83824,0.83806,0.83824,8000000.0
2006-11-02 21:22:00,0.83832,0.8384,0.83832,0.83836,9600000.0
2006-11-02 21:23:00,0.83841,0.83847,0.83834,0.83836,11200000.0
2006-11-02 21:24:00,0.83826,0.83843,0.83822,0.83843,17600000.0
2006-11-02 21:26:00,0.83841,0.83842,0.83829,0.83836,12800000.0
2006-11-02 21:28:00,0.83829,0.83858,0.83829,0.83858,11200000.0
2006-11-02 21:29:00,0.83864,0.83864,0.83827,0.83859,11200000.0
2006-11-02 21:30:00,0.83854,0.83855,0.83842,0.83848,11200000.0
2006-11-02 21:31:00,0.83845,0.83845,0.83832,0.83836,16000000.0
2006-11-02 21:32:00,0.83832,0.83857,0.83832,0.83851,8400000.0
2006-11-02 21:33:00,0.8386,0.83867,0.83857,0.83867,9600000.0
2006-11-02 21:34:00,0.83868,0.83868,0.83856,0.8386,9600000.0
2006-11-02 21:35:00,0.83861,0.83871,0.83842,0.83871,12800000.0
2006-11-02 21:37:00,0.83855,0.83867,0.83851,0.83863,16000000.0
2006-11-02 21:38:00,0.83874,0.83885,0.83874,0.83876,12800000.0
2006-11-02 21:40:00,0.83881,0.83881,0.83869,0.83869,11200000.0
2006-11-02 21:41:00,0.83872,0.8388,0.83868,0.83878,11200000.0
2006-11-02 21:42:00,0.83894,0.83894,0.83868,0.83868,11200000.0
2006-11-02 21:43:00,0.83879,0.83879,0.83871,0.83871,9600000.0
2006-11-02 21:44:00,0.83876,0.83896,0.83876,0.83896,11200000.0
2006-11-02 21:46:00,0.83893,0.83897,0.83887,0.83897,13200000.0
2006-11-02 21:47:00,0.83894,0.83911,0.83886,0.83911,8000000.0
2006-11-02 21:48:00,0.8391,0.83911,0.83893,0.83901,12800000.0
2006-11-02 21:49:00,0.83907,0.83907,0.83898,0.83898,12800000.0
2006-11-02 21:50:00,0.83904,0.83907,0.83902,0.83904,9600000.0
2006-11-02 21:51:00,0.83904,0.83904,0.83875,0.83875,17600000.0
2006-11-02 21:52:00,0.83881,0.83889,0.8388,0.83886,12800000.0
2006-11-02 21:53:00,0.83889,0.83911,0.83889,0.83911,8000000.0
2006-11-02 21:54:00,0.83921,0.83921,0.83906,0.83906,11200000.0
2006-11-02 21:55:00,0.83891,0.83898,0.83888,0.83891,12200000.0
2006-11-02 21:56:00,0.839,0.83903,0.83894,0.83897,17600000.0
2006-11-02 21:57:00,0.83889,0.83894,0.83889,0.83893,12800000.0
2006-11-02 21:58:00,0.83892,0.83892,0.83876,0.83876,11200000.0
2006-11-02 21:59:00,0.83878,0.83878,0.83855,0.83857,12800000.0
2006-11-02 22:00:00,0.83845,0.83854,0.83839,0.83839,12800000.0
2006-11-02 22:01:00,0.83846,0.83846,0.83834,0.83846,12800000.0
2006-11-02 22:02:00,0.83846,0.83852,0.83843,0.83851,11200000.0
2006-11-02 22:03:00,0.83857,0.83861,0.83849,0.83849,11200000.0
2006-11-02 22:05:00,0.83851,0.83851,0.83835,0.83847,12800000.0
2006-11-02 22:07:00,0.83851,0.83851,0.83843,0.83843,12800000.0
2006-11-02 22:11:00,0.83849,0.83849,0.83832,0.83832,8000000.0
2006-11-02 22:12:00,0.83835,0.83842,0.83834,0.83842,12800000.0
2006-11-02 22:16:00,0.83845,0.83845,0.83835,0.83836,11200000.0
2006-11-02 22:19:00,0.8382,0.8382,0.8379,0.83804,12800000.0
2006-11-02 22:20:00,0.83823,0.83837,0.83813,0.83837,11200000.0
2006-11-02 22:21:00,0.83838,0.83838,0.83819,0.83819,12800000.0
2006-11-02 22:22:00,0.83824,0.83855,0.83824,0.83855,8400000.0
2006-11-02 22:24:00,0.83857,0.83859,0.83838,0.83841,11200000.0
2006-11-02 22:26:00,0.83849,0.83857,0.83845,0.83845,12800000.0
2006-11-02 22:27:00,0.83852,0.8386,0.83852,0.83857,11200000.0
2006-11-02 22:28:00,0.83859,0.83859,0.8385,0.83852,11200000.0
2006-11-02 22:29:00,0.83836,0.83836,0.8382,0.8382,12800000.0
2006-11-02 22:30:00,0.83811,0.83814,0.83807,0.83807,12800000.0
2006-11-02 22:31:00,0.83802,0.83813,0.83795,0.83813,13200000.0
2006-11-02 22:32:00,0.83819,0.83824,0.83788,0.83819,12800000.0
2006-11-02 22:33:00,0.83811,0.83823,0.83811,0.83818,11200000.0
2006-11-02 22:34:00,0.8382,0.8382,0.83819,0.83819,3200000.0
2006-11-02 22:37:00,0.83814,0.83822,0.83813,0.83822,12800000.0
2006-11-02 22:38:00,0.83817,0.83828,0.83806,0.83806,11200000.0
2006-11-02 22:39:00,0.83813,0.8382,0.83809,0.83809,9600000.0
2006-11-02 22:40:00,0.83815,0.83816,0.8381,0.83816,12200000.0
2006-11-02 22:41:00,0.83822,0.83822,0.83794,0.83818,11200000.0
2006-11-02 22:42:00,0.83832,0.83833,0.83829,0.83832,8000000.0
2006-11-02 22:43:00,0.83825,0.83825,0.83822,0.83822,3200000.0
2006-11-02 22:46:00,0.83821,0.83821,0.83807,0.83814,11200000.0
2006-11-02 22:47:00,0.83817,0.83831,0.83792,0.83831,11200000.0
2006-11-02 22:48:00,0.83831,0.83846,0.83814,0.83837,14400000.0
2006-11-02 22:49:00,0.83839,0.8384,0.83839,0.8384,3200000.0
2006-11-02 22:50:00,0.83843,0.83844,0.83829,0.83841,16000000.0
2006-11-02 22:51:00,0.8384,0.8384,0.83828,0.83836,11200000.0
2006-11-02 22:53:00,0.83842,0.83848,0.83833,0.83848,12800000.0
2006-11-02 22:55:00,0.8384,0.83848,0.8384,0.83848,8000000.0
2006-11-02 22:57:00,0.83849,0.83849,0.83836,0.83844,17600000.0
2006-11-02 22:59:00,0.83843,0.83855,0.83843,0.83848,12800000.0
2006-11-02 23:01:00,0.83839,0.83839,0.83808,0.83808,13200000.0
2006-11-02 23:02:00,0.83804,0.83822,0.83802,0.83818,12800000.0
2006-11-02 23:03:00,0.83822,0.83838,0.8382,0.83838,12800000.0
2006-11-02 23:04:00,0.83839,0.83839,0.83824,0.8383,11200000.0
2006-11-02 23:05:00,0.83851,0.83851,0.83829,0.83829,11200000.0
2006-11-02 23:06:00,0.83853,0.83853,0.83832,0.83832,11200000.0
2006-11-02 23:07:00,0.83829,0.83836,0.83823,0.8383,11200000.0
2006-11-02 23:09:00,0.83847,0.83847,0.83838,0.83838,9600000.0
2006-11-02 23:10:00,0.83834,0.83834,0.83824,0.83824,15400000.0
2006-11-02 23:11:00,0.8384,0.83852,0.8384,0.83852,8000000.0
2006-11-02 23:12:00,0.83848,0.83861,0.83848,0.83857,16000000.0
2006-11-02 23:13:00,0.83858,0.83858,0.83822,0.83822,12800000.0
2006-11-02 23:14:00,0.83823,0.8383,0.83823,0.8383,12800000.0
2006-11-02 23:15:00,0.83833,0.83837,0.8383,0.83832,12800000.0
2006-11-02 23:16:00,0.83836,0.83848,0.83836,0.83848,12800000.0
2006-11-02 23:17:00,0.83841,0.83844,0.83832,0.83832,8000000.0
2006-11-02 23:18:00,0.83727,0.83833,0.83727,0.83833,9600000.0
2006-11-02 23:20:00,0.8385,0.83853,0.83834,0.83834,9600000.0
2006-11-02 23:24:00,0.83834,0.83854,0.83834,0.83854,16000000.0
2006-11-02 23:26:00,0.8385,0.8385,0.83832,0.83832,8000000.0
2006-11-02 23:27:00,0.83834,0.83853,0.83834,0.83853,11200000.0
2006-11-02 23:28:00,0.83856,0.83856,0.83848,0.83848,12800000.0
2006-11-02 23:29:00,0.83849,0.8385,0.83845,0.8385,11200000.0
2006-11-02 23:34:00,0.83838,0.83862,0.83838,0.83861,14400000.0
2006-11-02 23:36:00,0.8386,0.8386,0.83843,0.83844,8000000.0
2006-11-02 23:40:00,0.83839,0.83842,0.83835,0.8384,12800000.0
2006-11-02 23:41:00,0.83846,0.83854,0.83844,0.83851,12800000.0
2006-11-02 23:42:00,0.83844,0.83845,0.83834,0.83844,12800000.0
2006-11-02 23:43:00,0.83855,0.83869,0.83845,0.83869,11200000.0
2006-11-02 23:44:00,0.83873,0.83873,0.83852,0.83853,9600000.0
2006-11-02 23:45:00,0.83832,0.83884,0.83832,0.8388,13200000.0
2006-11-02 23:46:00,0.83898,0.839,0.83891,0.83896,12800000.0
2006-11-02 23:47:00,0.83879,0.8389,0.83792,0.8389,11200000.0
2006-11-02 23:48:00,0.83893,0.83894,0.83883,0.83889,11200000.0
2006-11-02 23:49:00,0.83892,0.83893,0.83889,0.83893,9600000.0
2006-11-02 23:50:00,0.83886,0.83894,0.83885,0.83885,11200000.0
2006-11-02 23:51:00,0.83907,0.83925,0.83907,0.83922,12800000.0
2006-11-02 23:52:00,0.8393,0.8393,0.83894,0.83894,11200000.0
2006-11-02 23:54:00,0.83887,0.83895,0.83887,0.83893,9600000.0
2006-11-02 23:55:00,0.83896,0.83899,0.83875,0.83886,11600000.0
2006-11-02 23:56:00,0.83897,0.83904,0.83897,0.839,12800000.0
2006-11-02 23:58:00,0.83887,0.83918,0.83887,0.83909,11200000.0
2006-11-03 00:00:00,0.83857,0.83859,0.83766,0.83859,11200000.0
2006-11-03 00:01:00,0.83888,0.83905,0.83888,0.83905,11200000.0
2006-11-03 00:03:00,0.83925,0.83927,0.83894,0.83917,11200000.0
2006-11-03 00:04:00,0.83921,0.83927,0.83914,0.83925,17600000.0
2006-11-03 00:05:00,0.839,0.839,0.83894,0.83894,8000000.0
2006-11-03 00:06:00,0.83886,0.83886,0.83867,0.83867,8000000.0
2006-11-03 00:07:00,0.83853,0.83873,0.83853,0.83873,17600000.0
2006-11-03 00:08:00,0.83869,0.83883,0.83861,0.83883,12800000.0
2006-11-03 00:09:00,0.83899,0.83899,0.83892,0.83895,12200000.0
2006-11-03 00:10:00,0.83889,0.83889,0.83877,0.83877,8000000.0
2006-11-03 00:11:00,0.83854,0.83867,0.83854,0.83865,9600000.0
2006-11-03 00:12:00,0.83869,0.83874,0.83863,0.83874,10000000.0
2006-11-03 00:13:00,0.83861,0.83868,0.83855,0.83858,17600000.0
2006-11-03 00:14:00,0.83857,0.83857,0.83846,0.83856,8000000.0
2006-11-03 00:15:00,0.83852,0.83862,0.83847,0.83862,17600000.0
2006-11-03 00:16:00,0.8384,0.83841,0.83834,0.83841,14800000.0
2006-11-03 00:17:00,0.83838,0.83838,0.83794,0.83816,11200000.0
2006-11-03 00:18:00,0.83838,0.83863,0.83838,0.83863,11200000.0
2006-11-03 00:19:00,0.83858,0.83858,0.83846,0.83846,6400000.0
2006-11-03 00:20:00,0.83846,0.83865,0.83846,0.83859,9600000.0
2006-11-03 00:21:00,0.83843,0.83859,0.83834,0.83852,17600000.0
2006-11-03 00:22:00,0.83853,0.83853,0.83846,0.83846,4800000.0
2006-11-03 00:24:00,0.83837,0.83841,0.83833,0.83839,11200000.0
2006-11-03 00:25:00,0.83848,0.83873,0.83848,0.83873,6400000.0
2006-11-03 00:26:00,0.83883,0.83883,0.83869,0.83869,11200000.0
2006-11-03 00:27:00,0.8387,0.83874,0.83863,0.83867,14200000.0
2006-11-03 00:28:00,0.83865,0.83877,0.8386,0.83877,11200000.0
2006-11-03 00:29:00,0.83877,0.83877,0.83861,0.83863,12800000.0
2006-11-03 00:31:00,0.83869,0.83883,0.83862,0.83872,12800000.0
2006-11-03 00:32:00,0.83884,0.83889,0.83881,0.83883,11200000.0
2006-11-03 00:33:00,0.83885,0.83885,0.83871,0.83883,11200000.0
2006-11-03 00:34:00,0.83884,0.83892,0.8387,0.83892,10600000.0
2006-11-03 00:35:00,0.8388,0.83884,0.83878,0.8388,8000000.0
2006-11-03 00:36:00,0.83874,0.83874,0.83862,0.83872,11200000.0
2006-11-03 00:37:00,0.83883,0.83883,0.83874,0.83876,9600000.0
2006-11-03 00:38:00,0.83867,0.83904,0.83867,0.83904,9600000.0
2006-11-03 00:39:00,0.83903,0.83915,0.83887,0.83887,11200000.0
2006-11-03 00:40:00,0.83897,0.83901,0.83881,0.83889,12200000.0
2006-11-03 00:41:00,0.83874,0.83878,0.83777,0.83777,16000000.0
2006-11-03 00:42:00,0.83879,0.83879,0.83874,0.83874,12800000.0
2006-11-03 00:43:00,0.8387,0.83877,0.8387,0.83877,3200000.0
2006-11-03 00:44:00,0.83879,0.83881,0.83879,0.83881,3200000.0
2006-11-03 00:45:00,0.83882,0.83886,0.83879,0.83881,12800000.0
2006-11-03 00:46:00,0.83885,0.83894,0.83879,0.83879,11200000.0
2006-11-03 00:47:00,0.83902,0.83902,0.8388,0.83895,11200000.0
2006-11-03 00:48:00,0.83869,0.83872,0.83868,0.83871,14400000.0
2006-11-03 00:49:00,0.83874,0.83881,0.83865,0.83881,12800000.0
2006-11-03 00:50:00,0.83908,0.83912,0.83903,0.83904,11200000.0
2006-11-03 00:51:00,0.83902,0.83904,0.83896,0.839,12800000.0
2006-11-03 00:55:00,0.83889,0.83891,0.83876,0.83891,11200000.0
2006-11-03 00:56:00,0.83895,0.83901,0.83893,0.83895,17600000.0
2006-11-03 00:57:00,0.83894,0.83899,0.83883,0.83899,16400000.0
2006-11-03 01:00:00,0.83897,0.83897,0.83879,0.83887,8000000.0
2006-11-03 01:01:00,0.83883,0.83884,0.83874,0.83874,12800000.0
2006-11-03 01:02:00,0.83894,0.83898,0.83885,0.83895,12800000.0
2006-11-03 01:04:00,0.83886,0.83898,0.83886,0.8389,12800000.0
2006-11-03 01:06:00,0.83897,0.83902,0.83895,0.83902,8000000.0
2006-11-03 01:07:00,0.83911,0.83911,0.83901,0.83901,11200000.0
2006-11-03 01:08:00,0.83907,0.83911,0.83904,0.83907,12800000.0
2006-11-03 01:10:00,0.83904,0.83904,0.83884,0.8389,11200000.0
2006-11-03 01:11:00,0.83897,0.839,0.83893,0.83896,8000000.0
2006-11-03 01:12:00,0.83896,0.8391,0.83893,0.83908,12800000.0
2006-11-03 01:13:00,0.83916,0.8392,0.83912,0.83912,10600000.0
2006-11-03 01:14:00,0.83912,0.83912,0.83907,0.83907,9600000.0
2006-11-03 01:15:00,0.83919,0.83919,0.83905,0.8391,11200000.0
2006-11-03 01:16:00,0.83898,0.83909,0.83898,0.83898,12200000.0
2006-11-03 01:17:00,0.83908,0.83909,0.839,0.83904,9600000.0
2006-11-03 01:19:00,0.83894,0.83899,0.83892,0.83892,9600000.0
2006-11-03 01:20:00,0.83885,0.83885,0.8387,0.83874,11200000.0
2006-11-03 01:21:00,0.83881,0.83902,0.83881,0.83895,14400000.0
2006-11-03 01:23:00,0.83886,0.83893,0.83875,0.83892,17600000.0
2006-11-03 01:24:00,0.83904,0.83909,0.83902,0.83904,9600000.0
2006-11-03 01:25:00,0.83892,0.83897,0.8389,0.8389,11200000.0
2006-11-03 01:26:00,0.83886,0.83892,0.83883,0.83885,12800000.0
2006-11-03 01:27:00,0.83877,0.83885,0.83877,0.83885,13200000.0
2006-11-03 01:30:00,0.83878,0.83878,0.8386,0.8386,12800000.0
2006-11-03 01:31:00,0.83866,0.83876,0.83866,0.83876,3600000.0
2006-11-03 01:32:00,0.83897,0.839,0.83891,0.83891,11200000.0
2006-11-03 01:35:00,0.83869,0.83881,0.83869,0.83877,11200000.0
2006-11-03 01:38:00,0.83886,0.83886,0.83787,0.83878,11200000.0
2006-11-03 01:40:00,0.83882,0.83885,0.83872,0.83878,16000000.0
2006-11-03 01:41:00,0.83869,0.83885,0.83867,0.83885,11200000.0
2006-11-03 01:43:00,0.83885,0.83885,0.83859,0.83878,9600000.0
2006-11-03 01:45:00,0.83878,0.83885,0.83876,0.83885,16000000.0
2006-11-03 01:51:00,0.83881,0.83882,0.83872,0.83872,11200000.0
2006-11-03 01:52:00,0.83876,0.83884,0.83872,0.83884,8000000.0
2006-11-03 01:53:00,0.8389,0.83898,0.83885,0.83896,11200000.0
2006-11-03 01:54:00,0.83898,0.8392,0.8389,0.8392,16000000.0
2006-11-03 01:59:00,0.83921,0.83924,0.83921,0.83921,9600000.0
2006-11-03 02:00:00,0.83896,0.83898,0.83891,0.83894,8000000.0
2006-11-03 02:01:00,0.83885,0.83923,0.83885,0.83923,9600000.0
2006-11-03 02:02:00,0.83916,0.83916,0.83905,0.83911,12200000.0
2006-11-03 02:03:00,0.83918,0.83933,0.83897,0.83933,11200000.0
2006-11-03 02:05:00,0.83934,0.83934,0.83902,0.83929,12800000.0
2006-11-03 02:07:00,0.83921,0.83921,0.83902,0.83902,11200000.0
2006-11-03 02:08:00,0.83913,0.83913,0.83891,0.83891,12200000.0
2006-11-03 02:09:00,0.83893,0.83905,0.83893,0.83899,17600000.0
2006-11-03 02:11:00,0.83899,0.83899,0.83884,0.8389,14400000.0
2006-11-03 02:12:00,0.83883,0.83887,0.83873,0.83882,12800000.0
2006-11-03 02:13:00,0.83889,0.83893,0.83885,0.83889,12800000.0
2006-11-03 02:14:00,0.83892,0.83899,0.83892,0.83896,17600000.0
2006-11-03 02:15:00,0.83892,0.83892,0.83882,0.83884,14400000.0
2006-11-03 02:16:00,0.83884,0.83891,0.83878,0.83891,16000000.0
2006-11-03 02:17:00,0.83895,0.83895,0.83872,0.83874,13200000.0
2006-11-03 02:18:00,0.83873,0.8388,0.83869,0.83877,11200000.0
2006-11-03 02:19:00,0.83891,0.83891,0.8388,0.8388,9600000.0
2006-11-03 02:20:00,0.83886,0.83886,0.83872,0.83873,16000000.0
2006-11-03 02:21:00,0.83888,0.83896,0.83882,0.83896,12800000.0
2006-11-03 02:23:00,0.83899,0.83901,0.83893,0.839,12800000.0
2006-11-03 02:25:00,0.83892,0.83892,0.83881,0.83881,6400000.0
2006-11-03 02:27:00,0.83877,0.83886,0.83877,0.83882,14400000.0
2006-11-03 02:32:00,0.83883,0.83888,0.83878,0.83888,12800000.0
2006-11-03 02:34:00,0.83881,0.83887,0.83881,0.83887,3200000.0
2006-11-03 02:35:00,0.83883,0.83887,0.83878,0.83887,11200000.0
2006-11-03 02:37:00,0.83882,0.83882,0.83862,0.83872,10600000.0
2006-11-03 02:39:00,0.83862,0.83871,0.83862,0.83863,9600000.0
2006-11-03 02:40:00,0.83871,0.83873,0.83864,0.83864,12800000.0
2006-11-03 02:41:00,0.83868,0.83875,0.83868,0.83873,11200000.0
2006-11-03 02:43:00,0.83873,0.83873,0.83859,0.83859,12800000.0
2006-11-03 02:44:00,0.83879,0.8388,0.83863,0.83878,14800000.0
2006-11-03 02:45:00,0.83885,0.83887,0.83878,0.8388,14400000.0
2006-11-03 02:46:00,0.83879,0.83882,0.8386,0.83863,16000000.0
2006-11-03 02:47:00,0.83867,0.83871,0.83866,0.83866,11200000.0
2006-11-03 02:48:00,0.83856,0.83856,0.83851,0.83851,3200000.0
2006-11-03 02:49:00,0.83854,0.83856,0.83843,0.83843,12800000.0
2006-11-03 02:50:00,0.83832,0.83847,0.83832,0.83847,14400000.0
2006-11-03 02:51:00,0.83851,0.83851,0.8384,0.8384,11200000.0
2006-11-03 02:52:00,0.83846,0.83846,0.83841,0.83841,3600000.0
2006-11-03 02:53:00,0.83861,0.83861,0.8383,0.83852,17600000.0
2006-11-03 02:57:00,0.8386,0.8386,0.83848,0.83848,14400000.0
2006-11-03 02:58:00,0.83839,0.83839,0.83833,0.83836,8000000.0
2006-11-03 02:59:00,0.83841,0.83863,0.83841,0.83863,19600000.0
2006-11-03 03:01:00,0.83883,0.83883,0.83874,0.83876,10000000.0
2006-11-03 03:02:00,0.83879,0.83885,0.83874,0.83874,13200000.0
2006-11-03 03:03:00,0.83881,0.83881,0.83867,0.83868,11200000.0
2006-11-03 03:04:00,0.83858,0.83872,0.83858,0.83872,11200000.0
2006-11-03 03:07:00,0.83869,0.83875,0.83869,0.83871,10600000.0
2006-11-03 03:09:00,0.83867,0.83874,0.83862,0.83872,16400000.0
2006-11-03 03:10:00,0.83872,0.83872,0.83866,0.83866,4800000.0
2006-11-03 03:11:00,0.83862,0.83862,0.83854,0.83854,12800000.0
2006-11-03 03:12:00,0.83866,0.83872,0.83862,0.83862,10600000.0
2006-11-03 03:13:00,0.83866,0.83866,0.83856,0.83856,8000000.0
2006-11-03 03:14:00,0.83855,0.83859,0.83851,0.83851,17000000.0
2006-11-03 03:15:00,0.83862,0.83862,0.83853,0.83853,11200000.0
2006-11-03 03:16:00,0.83848,0.83863,0.83848,0.8386,8000000.0
2006-11-03 03:17:00,0.83868,0.83868,0.83855,0.83859,12800000.0
2006-11-03 03:19:00,0.83845,0.83851,0.83844,0.8385,12800000.0
2006-11-03 03:22:00,0.83853,0.83853,0.83837,0.83837,8400000.0
2006-11-03 03:24:00,0.83839,0.83839,0.83825,0.83825,12800000.0
2006-11-03 03:25:00,0.83826,0.83828,0.83803,0.83828,12800000.0
2006-11-03 03:27:00,0.83829,0.83829,0.83815,0.83827,12800000.0
2006-11-03 03:28:00,0.83827,0.83827,0.83815,0.83819,11200000.0
2006-11-03 03:29:00,0.83809,0.83821,0.83805,0.83806,16000000.0
2006-11-03 03:30:00,0.83812,0.83814,0.83787,0.83802,12800000.0
2006-11-03 03:31:00,0.83815,0.83818,0.83808,0.83817,12800000.0
2006-11-03 03:32:00,0.83822,0.83828,0.83811,0.83824,11200000.0
2006-11-03 03:33:00,0.8383,0.8383,0.83822,0.83822,6400000.0
2006-11-03 03:34:00,0.83821,0.8383,0.83819,0.8383,12800000.0
2006-11-03 03:35:00,0.83815,0.83815,0.83806,0.83806,11200000.0
2006-11-03 03:36:00,0.83817,0.83823,0.83813,0.83818,14400000.0
2006-11-03 03:37:00,0.83821,0.83827,0.83821,0.83827,9600000.0
2006-11-03 03:39:00,0.83822,0.83829,0.83822,0.83829,12800000.0
2006-11-03 03:40:00,0.83821,0.8384,0.83821,0.83837,11200000.0
2006-11-03 03:41:00,0.83818,0.83829,0.83817,0.83829,17600000.0
2006-11-03 03:42:00,0.83841,0.83849,0.83838,0.83849,11200000.0
2006-11-03 03:43:00,0.83834,0.83838,0.83825,0.83834,8000000.0
2006-11-03 03:44:00,0.83823,0.83832,0.83823,0.83828,9600000.0
2006-11-03 03:45:00,0.83824,0.83836,0.83824,0.83836,11200000.0
2006-11-03 03:46:00,0.83834,0.83834,0.83806,0.83806,11200000.0
2006-11-03 03:47:00,0.83819,0.83835,0.83819,0.83835,9600000.0
2006-11-03 03:48:00,0.83844,0.83844,0.83827,0.83827,4800000.0
2006-11-03 03:49:00,0.83822,0.8383,0.83818,0.8383,12800000.0
2006-11-03 03:50:00,0.83827,0.83841,0.83822,0.83841,11200000.0
2006-11-03 03:51:00,0.83837,0.83842,0.83835,0.83841,12800000.0
2006-11-03 03:53:00,0.83839,0.83843,0.83836,0.83836,13200000.0
2006-11-03 03:54:00,0.83829,0.83829,0.83754,0.83817,16000000.0
2006-11-03 03:55:00,0.83822,0.83832,0.83806,0.83832,12800000.0
2006-11-03 03:57:00,0.83834,0.83842,0.83834,0.8384,8000000.0
2006-11-03 03:58:00,0.83835,0.83841,0.83831,0.83841,11200000.0
2006-11-03 03:59:00,0.8383,0.8385,0.8383,0.83846,16000000.0
2006-11-03 04:00:00,0.83841,0.83849,0.83841,0.83843,11200000.0
2006-11-03 04:01:00,0.83845,0.83845,0.83835,0.83841,8000000.0
2006-11-03 04:03:00,0.83824,0.83824,0.83813,0.83816,8000000.0
2006-11-03 04:04:00,0.83805,0.83805,0.8379,0.83798,11200000.0
2006-11-03 04:05:00,0.83798,0.83798,0.83787,0.83789,8000000.0
2006-11-03 04:06:00,0.83796,0.83798,0.83792,0.83798,8000000.0
2006-11-03 04:07:00,0.83778,0.8378,0.83773,0.83773,8000000.0
2006-11-03 04:08:00,0.83781,0.83785,0.83766,0.8377,11200000.0
2006-11-03 04:09:00,0.83782,0.83804,0.83779,0.83804,11200000.0
2006-11-03 04:10:00,0.83803,0.83803,0.83782,0.83783,10000000.0
2006-11-03 04:11:00,0.83795,0.838,0.83787,0.83792,16000000.0
2006-11-03 04:12:00,0.83804,0.83821,0.83804,0.83821,9600000.0
2006-11-03 04:15:00,0.8382,0.8382,0.83801,0.83801,9600000.0
2006-11-03 04:16:00,0.83785,0.83789,0.8377,0.83789,9600000.0
2006-11-03 04:17:00,0.83795,0.838,0.83789,0.838,12200000.0
2006-11-03 04:20:00,0.83799,0.83799,0.83793,0.83795,12800000.0
2006-11-03 04:21:00,0.83789,0.83809,0.83789,0.83809,12800000.0
2006-11-03 04:22:00,0.83817,0.83824,0.83817,0.83821,9600000.0
2006-11-03 04:23:00,0.83829,0.83829,0.83797,0.83804,11200000.0
2006-11-03 04:27:00,0.83798,0.83798,0.8377,0.8377,12800000.0
2006-11-03 04:28:00,0.83768,0.83774,0.83765,0.83771,9600000.0
2006-11-03 04:29:00,0.83767,0.83767,0.83752,0.83759,25600000.0
2006-11-03 04:30:00,0.83766,0.83766,0.83754,0.83754,9600000.0
2006-11-03 04:31:00,0.83753,0.83765,0.83744,0.83747,12800000.0
2006-11-03 04:32:00,0.83736,0.83736,0.83721,0.83727,13800000.0
2006-11-03 04:33:00,0.8373,0.83736,0.8373,0.83736,11200000.0
2006-11-03 04:34:00,0.83725,0.83734,0.83725,0.83728,12800000.0
2006-11-03 04:35:00,0.83713,0.8372,0.83713,0.83713,9600000.0
2006-11-03 04:36:00,0.83718,0.83732,0.83718,0.83723,14400000.0
2006-11-03 04:37:00,0.83695,0.83695,0.83667,0.83674,8000000.0
2006-11-03 04:38:00,0.83665,0.83665,0.83656,0.83665,12800000.0
2006-11-03 04:39:00,0.83664,0.83666,0.83661,0.83665,11200000.0
2006-11-03 04:40:00,0.83671,0.83687,0.83671,0.83681,8000000.0
2006-11-03 04:41:00,0.83682,0.83695,0.83678,0.83678,8000000.0
2006-11-03 04:43:00,0.8369,0.8369,0.83682,0.83682,3200000.0
2006-11-03 04:44:00,0.83677,0.83699,0.83677,0.83694,12800000.0
2006-11-03 04:45:00,0.837,0.83707,0.83698,0.83698,17600000.0
2006-11-03 04:46:00,0.83687,0.83687,0.83666,0.83687,12800000.0
2006-11-03 04:48:00,0.83697,0.83702,0.83694,0.83702,11200000.0
2006-11-03 04:49:00,0.83707,0.83707,0.83698,0.83703,14400000.0
2006-11-03 04:50:00,0.83666,0.83681,0.83666,0.83678,12800000.0
2006-11-03 04:51:00,0.83685,0.83685,0.83671,0.83678,11200000.0
2006-11-03 04:52:00,0.83683,0.83707,0.83683,0.83704,12800000.0
2006-11-03 04:53:00,0.83703,0.83718,0.837,0.83708,14400000.0
2006-11-03 04:54:00,0.83714,0.83714,0.837,0.83704,12800000.0
2006-11-03 04:55:00,0.83703,0.83721,0.83616,0.83721,11200000.0
2006-11-03 04:56:00,0.83716,0.83726,0.83716,0.83721,9600000.0
2006-11-03 04:57:00,0.8371,0.83734,0.83705,0.83734,11200000.0
2006-11-03 04:58:00,0.83738,0.83738,0.83732,0.83737,11200000.0
2006-11-03 04:59:00,0.83721,0.83731,0.83712,0.83719,12800000.0
2006-11-03 05:00:00,0.83725,0.8374,0.83725,0.8374,12800000.0
2006-11-03 05:01:00,0.83742,0.83743,0.83718,0.83743,12800000.0
2006-11-03 05:02:00,0.8375,0.8375,0.83738,0.83745,17600000.0
2006-11-03 05:03:00,0.83744,0.83755,0.83744,0.83755,11200000.0
2006-11-03 05:04:00,0.83761,0.83764,0.83753,0.83753,11200000.0
2006-11-03 05:05:00,0.83766,0.83766,0.83745,0.8375,17600000.0
2006-11-03 05:06:00,0.8374,0.83747,0.83739,0.83741,17600000.0
2006-11-03 05:07:00,0.83744,0.83747,0.83736,0.83747,9600000.0
2006-11-03 05:08:00,0.83747,0.83755,0.83742,0.83755,11200000.0
2006-11-03 05:10:00,0.83749,0.83749,0.83735,0.83737,16000000.0
2006-11-03 05:12:00,0.83724,0.83726,0.83715,0.83726,12800000.0
2006-11-03 05:14:00,0.83714,0.83734,0.83714,0.83727,11200000.0
2006-11-03 05:16:00,0.83718,0.83722,0.83711,0.83718,12800000.0
2006-11-03 05:17:00,0.83713,0.83721,0.83691,0.83707,11200000.0
2006-11-03 05:18:00,0.83719,0.83719,0.83707,0.83707,12800000.0
2006-11-03 05:19:00,0.83701,0.83718,0.83701,0.83718,8000000.0
2006-11-03 05:20:00,0.83722,0.83724,0.83718,0.83721,14400000.0
2006-11-03 05:22:00,0.83717,0.83717,0.83704,0.83707,16000000.0
2006-11-03 05:23:00,0.83706,0.83726,0.83702,0.83726,11200000.0
2006-11-03 05:24:00,0.83728,0.83728,0.83721,0.83723,6400000.0
2006-11-03 05:25:00,0.83728,0.83731,0.8371,0.83731,12800000.0
2006-11-03 05:26:00,0.83724,0.83728,0.83715,0.83728,44200000.0
2006-11-03 05:27:00,0.83753,0.83753,0.83744,0.83744,4800000.0
2006-11-03 05:28:00,0.83748,0.83753,0.83729,0.83729,18000000.0
2006-11-03 05:29:00,0.83719,0.83738,0.83719,0.83738,11200000.0
2006-11-03 05:30:00,0.8373,0.8373,0.83724,0.83729,8000000.0
2006-11-03 05:32:00,0.83732,0.83735,0.83729,0.83735,9600000.0
2006-11-03 05:33:00,0.83731,0.83731,0.83723,0.83723,4800000.0
2006-11-03 05:34:00,0.83728,0.83746,0.83728,0.83746,6400000.0
2006-11-03 05:35:00,0.83752,0.83764,0.8375,0.83764,12800000.0
2006-11-03 05:36:00,0.83757,0.83772,0.83757,0.83772,11200000.0
2006-11-03 05:37:00,0.83768,0.83774,0.8375,0.83774,8000000.0
2006-11-03 05:38:00,0.8378,0.8378,0.83769,0.8377,11200000.0
2006-11-03 05:40:00,0.83775,0.83775,0.83766,0.8377,11200000.0
2006-11-03 05:41:00,0.83755,0.83755,0.83733,0.83733,12800000.0
2006-11-03 05:42:00,0.83725,0.83747,0.83725,0.83747,11200000.0
2006-11-03 05:43:00,0.83745,0.8376,0.83745,0.8376,11600000.0
2006-11-03 05:44:00,0.83759,0.83775,0.83758,0.83767,8000000.0
2006-11-03 05:45:00,0.8376,0.8376,0.83754,0.83754,12800000.0
2006-11-03 05:47:00,0.83781,0.83781,0.8376,0.83773,9600000.0
2006-11-03 05:48:00,0.83773,0.83783,0.83767,0.83783,11200000.0
2006-11-03 05:49:00,0.8379,0.83801,0.83777,0.83794,12200000.0
2006-11-03 05:50:00,0.83788,0.83788,0.83781,0.83781,3200000.0
2006-11-03 05:51:00,0.8378,0.83805,0.83774,0.83805,9600000.0
2006-11-03 05:52:00,0.83803,0.83807,0.83793,0.83793,12800000.0
2006-11-03 05:53:00,0.83797,0.83826,0.83797,0.83826,11600000.0
2006-11-03 05:54:00,0.83809,0.83822,0.83808,0.83821,16000000.0
2006-11-03 05:55:00,0.83823,0.83845,0.8382,0.8384,11200000.0
2006-11-03 05:56:00,0.83885,0.83885,0.83869,0.83873,12800000.0
2006-11-03 05:57:00,0.83891,0.83909,0.83887,0.83902,17600000.0
2006-11-03 05:58:00,0.83924,0.8395,0.83924,0.8395,9600000.0
2006-11-03 05:59:00,0.83935,0.83935,0.83927,0.83927,9600000.0
2006-11-03 06:01:00,0.83924,0.83932,0.83916,0.83923,8000000.0
2006-11-03 06:02:00,0.83921,0.83921,0.83913,0.83919,11200000.0
2006-11-03 06:03:00,0.83928,0.83951,0.83912,0.83951,11200000.0
2006-11-03 06:04:00,0.8397,0.83981,0.83968,0.83968,9600000.0
2006-11-03 06:05:00,0.83971,0.83971,0.8396,0.83961,8000000.0
2006-11-03 06:06:00,0.83965,0.83965,0.83948,0.83952,17600000.0
2006-11-03 06:07:00,0.83939,0.83939,0.83923,0.83923,8000000.0
2006-11-03 06:08:00,0.8391,0.83924,0.83905,0.83905,11600000.0
2006-11-03 06:09:00,0.83903,0.83903,0.83881,0.83895,11200000.0
2006-11-03 06:10:00,0.83896,0.8391,0.83896,0.83907,11200000.0
2006-11-03 06:12:00,0.83891,0.83897,0.83865,0.83865,11600000.0
2006-11-03 06:13:00,0.83863,0.83867,0.83852,0.83864,12200000.0
2006-11-03 06:14:00,0.83865,0.83865,0.8383,0.83833,14400000.0
2006-11-03 06:16:00,0.8382,0.83833,0.83807,0.83807,11200000.0
2006-11-03 06:17:00,0.83813,0.83817,0.83808,0.83817,14400000.0
2006-11-03 06:20:00,0.83816,0.83816,0.8381,0.8381,11200000.0
2006-11-03 06:21:00,0.83815,0.83815,0.83815,0.83815,3200000.0
2006-11-03 06:22:00,0.83819,0.83826,0.83817,0.83817,12800000.0
2006-11-03 06:23:00,0.83817,0.83825,0.83809,0.83822,14800000.0
2006-11-03 06:24:00,0.83822,0.83834,0.83818,0.83818,9600000.0
2006-11-03 06:25:00,0.83806,0.83811,0.83802,0.83811,9600000.0
2006-11-03 06:26:00,0.83814,0.83828,0.83803,0.83828,11200000.0
2006-11-03 06:27:00,0.83823,0.83823,0.83805,0.83805,12800000.0
2006-11-03 06:28:00,0.83821,0.83821,0.83814,0.83821,9600000.0
2006-11-03 06:29:00,0.8383,0.83838,0.83824,0.83824,9600000.0
2006-11-03 06:32:00,0.83824,0.83829,0.83821,0.83829,8000000.0
2006-11-03 06:35:00,0.83828,0.83828,0.8382,0.8382,11200000.0
2006-11-03 06:36:00,0.83806,0.83817,0.83804,0.83815,13200000.0
2006-11-03 06:37:00,0.83835,0.83852,0.83835,0.83852,12800000.0
2006-11-03 06:38:00,0.83845,0.83845,0.8383,0.83832,11200000.0
2006-11-03 06:41:00,0.83844,0.83844,0.83824,0.83824,14400000.0
2006-11-03 06:42:00,0.83837,0.83837,0.8383,0.83832,12800000.0
2006-11-03 06:47:00,0.83836,0.83836,0.83829,0.83831,11600000.0
2006-11-03 06:49:00,0.83822,0.83834,0.83822,0.83833,9600000.0
2006-11-03 06:50:00,0.8382,0.83833,0.8382,0.83833,11200000.0
2006-11-03 06:51:00,0.83836,0.83836,0.83829,0.83836,12800000.0
2006-11-03 06:55:00,0.83841,0.83841,0.83822,0.83822,9600000.0
2006-11-03 06:56:00,0.83817,0.8383,0.83813,0.8383,11200000.0
2006-11-03 06:57:00,0.83829,0.83829,0.83816,0.83826,12200000.0
2006-11-03 06:58:00,0.83832,0.8384,0.83832,0.83836,14400000.0
2006-11-03 06:59:00,0.83839,0.83839,0.83832,0.83832,13200000.0
2006-11-03 07:05:00,0.83834,0.83843,0.83834,0.83836,14400000.0
2006-11-03 07:06:00,0.83835,0.83842,0.83835,0.83842,11200000.0
2006-11-03 07:11:00,0.83842,0.83842,0.83825,0.83833,11200000.0
2006-11-03 07:12:00,0.83835,0.83835,0.83816,0.83827,14400000.0
2006-11-03 07:13:00,0.83826,0.83835,0.83824,0.83835,12800000.0
2006-11-03 07:16:00,0.83827,0.83827,0.83804,0.83806,12800000.0
2006-11-03 07:17:00,0.83819,0.83824,0.83818,0.83824,11200000.0
2006-11-03 07:20:00,0.83817,0.83817,0.83783,0.83784,14400000.0
2006-11-03 07:21:00,0.83787,0.83789,0.83749,0.83789,17600000.0
2006-11-03 07:22:00,0.83798,0.83798,0.8378,0.83793,12800000.0
2006-11-03 07:23:00,0.8379,0.83798,0.83701,0.83798,9600000.0
2006-11-03 07:26:00,0.83795,0.83804,0.83795,0.83804,12800000.0
2006-11-03 07:27:00,0.83801,0.83806,0.838,0.838,11200000.0
2006-11-03 07:28:00,0.83779,0.83779,0.83772,0.83772,3200000.0
2006-11-03 07:29:00,0.83756,0.83768,0.83746,0.83746,12800000.0
2006-11-03 07:30:00,0.83742,0.8375,0.83742,0.83749,11200000.0
2006-11-03 07:31:00,0.83746,0.8375,0.83744,0.83745,10000000.0
2006-11-03 07:32:00,0.83764,0.83767,0.83758,0.8376,11200000.0
2006-11-03 07:33:00,0.83758,0.83769,0.83758,0.83762,12800000.0
2006-11-03 07:34:00,0.8376,0.83766,0.83753,0.83753,11600000.0
2006-11-03 07:35:00,0.83748,0.83772,0.83748,0.83772,17600000.0
2006-11-03 07:36:00,0.83777,0.83777,0.83759,0.8376,12800000.0
2006-11-03 07:37:00,0.83757,0.83762,0.8375,0.83762,9600000.0
2006-11-03 07:38:00,0.8376,0.8376,0.83747,0.83753,17600000.0
2006-11-03 07:39:00,0.83743,0.83767,0.83743,0.83759,16000000.0
2006-11-03 07:40:00,0.83753,0.83764,0.83744,0.83757,14800000.0
2006-11-03 07:41:00,0.83752,0.83753,0.83743,0.83753,20800000.0
2006-11-03 07:42:00,0.83743,0.83761,0.83743,0.83753,12800000.0
2006-11-03 07:43:00,0.83754,0.83762,0.83743,0.83743,17600000.0
2006-11-03 07:45:00,0.83734,0.83742,0.83724,0.83742,22400000.0
2006-11-03 07:47:00,0.83751,0.83753,0.8374,0.83741,12800000.0
2006-11-03 07:48:00,0.83743,0.83756,0.83743,0.83756,16000000.0
2006-11-03 07:49:00,0.83772,0.83772,0.83759,0.83768,12800000.0
2006-11-03 07:50:00,0.83768,0.83769,0.83761,0.83764,14400000.0
2006-11-03 07:51:00,0.83764,0.83773,0.8376,0.83773,11200000.0
2006-11-03 07:52:00,0.83785,0.83786,0.83781,0.83781,12800000.0
2006-11-03 07:54:00,0.8378,0.83794,0.83779,0.83788,14400000.0
2006-11-03 07:55:00,0.83768,0.83772,0.83748,0.83772,16000000.0
2006-11-03 07:56:00,0.83769,0.8377,0.83746,0.83754,17400000.0
2006-11-03 07:57:00,0.83758,0.83769,0.83737,0.83737,12800000.0
2006-11-03 07:58:00,0.8375,0.83753,0.83744,0.83749,12800000.0
2006-11-03 07:59:00,0.83758,0.83764,0.83727,0.83764,10600000.0
2006-11-03 08:00:00,0.8376,0.83766,0.8376,0.83766,11200000.0
2006-11-03 08:01:00,0.83773,0.83775,0.83771,0.83775,11200000.0
2006-11-03 08:02:00,0.83767,0.83767,0.83754,0.83754,12800000.0
2006-11-03 08:03:00,0.83755,0.83767,0.83755,0.83767,11600000.0
2006-11-03 08:04:00,0.8377,0.83773,0.83762,0.8377,12800000.0
2006-11-03 08:05:00,0.83765,0.83778,0.83765,0.83778,11200000.0
2006-11-03 08:06:00,0.83785,0.8379,0.83784,0.83784,12800000.0
2006-11-03 08:07:00,0.83773,0.83788,0.83773,0.83788,12800000.0
2006-11-03 08:08:00,0.83778,0.83795,0.83778,0.83784,26000000.0
2006-11-03 08:10:00,0.83786,0.83807,0.83785,0.83799,38400000.0
2006-11-03 08:11:00,0.83778,0.83786,0.83763,0.83785,17600000.0
2006-11-03 08:12:00,0.83803,0.83804,0.83798,0.83798,12800000.0
2006-11-03 08:13:00,0.83791,0.83807,0.83789,0.83807,12800000.0
2006-11-03 08:14:00,0.8381,0.8381,0.83798,0.83806,12800000.0
2006-11-03 08:15:00,0.83798,0.83817,0.83798,0.83811,17400000.0
2006-11-03 08:16:00,0.83815,0.8382,0.83812,0.8382,14400000.0
2006-11-03 08:17:00,0.83837,0.83839,0.83832,0.83833,27600000.0
2006-11-03 08:19:00,0.83836,0.83839,0.83832,0.83833,12800000.0
2006-11-03 08:20:00,0.8383,0.8383,0.83822,0.83827,17600000.0
2006-11-03 08:24:00,0.83809,0.83809,0.83772,0.83785,25600000.0
2006-11-03 08:25:00,0.83795,0.83795,0.83769,0.83773,11200000.0
2006-11-03 08:26:00,0.83779,0.83792,0.83779,0.83792,11200000.0
2006-11-03 08:27:00,0.83788,0.83794,0.8378,0.8379,14400000.0
2006-11-03 08:28:00,0.83785,0.83798,0.8378,0.83798,14400000.0
2006-11-03 08:30:00,0.83798,0.83798,0.83786,0.83791,40000000.0
2006-11-03 08:31:00,0.83789,0.83814,0.83789,0.83814,14400000.0
2006-11-03 08:32:00,0.8381,0.83814,0.83801,0.83813,11200000.0
2006-11-03 08:33:00,0.83817,0.83818,0.83807,0.83813,17600000.0
2006-11-03 08:34:00,0.83823,0.83837,0.83823,0.83837,11600000.0
2006-11-03 08:35:00,0.83836,0.83837,0.83827,0.8383,54800000.0
2006-11-03 08:36:00,0.83836,0.83837,0.83828,0.83829,20800000.0
2006-11-03 08:37:00,0.83809,0.83826,0.83809,0.83826,9600000.0
2006-11-03 08:39:00,0.83823,0.83823,0.83803,0.83815,14400000.0
2006-11-03 08:40:00,0.83807,0.83826,0.83806,0.83824,17600000.0
2006-11-03 08:41:00,0.83807,0.83813,0.83799,0.83799,14400000.0
2006-11-03 08:43:00,0.83819,0.83819,0.8381,0.83815,11200000.0
2006-11-03 08:44:00,0.83815,0.83824,0.83815,0.83822,27200000.0
2006-11-03 08:46:00,0.83822,0.83822,0.83803,0.83803,16000000.0
2006-11-03 08:47:00,0.83795,0.83826,0.83795,0.83826,12800000.0
2006-11-03 08:48:00,0.83831,0.8384,0.83823,0.83823,51200000.0
2006-11-03 08:49:00,0.83815,0.83815,0.83799,0.83799,11200000.0
2006-11-03 08:50:00,0.83799,0.83806,0.83794,0.83801,17600000.0
2006-11-03 08:53:00,0.83805,0.83805,0.83791,0.83805,67600000.0
2006-11-03 08:54:00,0.83774,0.83774,0.83742,0.83743,12800000.0
2006-11-03 08:55:00,0.83772,0.83782,0.83766,0.8378,52800000.0
2006-11-03 08:56:00,0.83779,0.83779,0.83768,0.83772,20800000.0
2006-11-03 08:57:00,0.83775,0.83775,0.83763,0.83765,18000000.0
2006-11-03 08:58:00,0.83768,0.83769,0.8376,0.83764,17600000.0
2006-11-03 08:59:00,0.83769,0.83772,0.83752,0.83772,25600000.0
2006-11-03 09:00:00,0.83778,0.8379,0.83778,0.83788,48000000.0
2006-11-03 09:01:00,0.83782,0.83782,0.83771,0.83778,19200000.0
2006-11-03 09:02:00,0.8378,0.8378,0.83772,0.83774,22400000.0
2006-11-03 09:03:00,0.83768,0.83775,0.83763,0.83775,25000000.0
2006-11-03 09:04:00,0.83791,0.83793,0.83782,0.83789,30400000.0
2006-11-03 09:05:00,0.83783,0.83787,0.83778,0.83778,24000000.0
2006-11-03 09:06:00,0.83768,0.83771,0.83743,0.83743,39400000.0
2006-11-03 09:07:00,0.83746,0.8377,0.83746,0.83746,16000000.0
2006-11-03 09:08:00,0.83768,0.8378,0.83768,0.83768,17600000.0
2006-11-03 09:09:00,0.83759,0.83766,0.83757,0.83766,48000000.0
2006-11-03 09:10:00,0.83791,0.83814,0.83791,0.83806,41000000.0
2006-11-03 09:11:00,0.83786,0.83786,0.83772,0.83772,11200000.0
2006-11-03 09:12:00,0.83778,0.83791,0.83778,0.83791,8000000.0
2006-11-03 09:13:00,0.83783,0.8379,0.8376,0.83789,12800000.0
2006-11-03 09:16:00,0.83789,0.83789,0.83761,0.83761,11200000.0
2006-11-03 09:18:00,0.83772,0.83778,0.83764,0.83772,83000000.0
2006-11-03 09:19:00,0.83783,0.83791,0.8378,0.83791,13200000.0
2006-11-03 09:21:00,0.838,0.838,0.83793,0.83793,62800000.0
2006-11-03 09:22:00,0.83792,0.83793,0.83783,0.83793,8000000.0
2006-11-03 09:23:00,0.83796,0.83802,0.83796,0.83801,12800000.0
2006-11-03 09:24:00,0.83799,0.83804,0.83789,0.83795,38400000.0
2006-11-03 09:25:00,0.83789,0.83795,0.83789,0.83794,40400000.0
2006-11-03 09:26:00,0.83793,0.83793,0.83783,0.8379,12800000.0
2006-11-03 09:28:00,0.83784,0.83784,0.83776,0.83776,52800000.0
2006-11-03 09:29:00,0.83778,0.83797,0.83777,0.83797,16000000.0
2006-11-03 09:30:00,0.83799,0.83812,0.83796,0.83796,30800000.0
2006-11-03 09:31:00,0.83793,0.83802,0.83793,0.83796,11200000.0
2006-11-03 09:32:00,0.83791,0.83791,0.83781,0.83791,10600000.0
2006-11-03 09:33:00,0.83812,0.83812,0.83798,0.83802,41600000.0
2006-11-03 09:34:00,0.83801,0.83801,0.83785,0.83799,50600000.0
2006-11-03 09:35:00,0.83802,0.83802,0.83783,0.83789,73600000.0
2006-11-03 09:36:00,0.83792,0.83812,0.83792,0.83812,12800000.0
2006-11-03 09:37:00,0.8382,0.83823,0.83815,0.83819,46200000.0
2006-11-03 09:38:00,0.838,0.83814,0.838,0.83814,35600000.0
2006-11-03 09:39:00,0.83816,0.8382,0.83806,0.83808,63400000.0
2006-11-03 09:40:00,0.83803,0.8381,0.83789,0.83789,70400000.0
2006-11-03 09:41:00,0.8379,0.8379,0.83779,0.83786,51200000.0
2006-11-03 09:42:00,0.8379,0.83803,0.83786,0.83803,8000000.0
2006-11-03 09:43:00,0.83795,0.83795,0.8378,0.83782,11200000.0
2006-11-03 09:44:00,0.83781,0.83791,0.83781,0.83787,17000000.0
2006-11-03 09:45:00,0.83791,0.83825,0.83791,0.83825,14400000.0
2006-11-03 09:46:00,0.8383,0.83841,0.83824,0.83841,30400000.0
2006-11-03 09:47:00,0.8384,0.8385,0.8384,0.83847,22400000.0
2006-11-03 09:49:00,0.83838,0.83838,0.83811,0.83811,52800000.0
2006-11-03 09:50:00,0.83848,0.8385,0.83838,0.83838,51600000.0
2006-11-03 09:51:00,0.83838,0.83844,0.83837,0.83838,86400000.0
2006-11-03 09:52:00,0.83837,0.83846,0.83837,0.83845,69800000.0
2006-11-03 09:53:00,0.83843,0.83849,0.83833,0.83834,58600000.0
2006-11-03 09:55:00,0.83829,0.83829,0.83821,0.83823,50000000.0
2006-11-03 09:56:00,0.83824,0.83827,0.83821,0.83822,65600000.0
2006-11-03 09:57:00,0.83842,0.83894,0.83842,0.83885,41600000.0
2006-11-03 09:58:00,0.83884,0.83884,0.83781,0.83872,14400000.0
2006-11-03 09:59:00,0.83871,0.83903,0.83871,0.83903,66000000.0
2006-11-03 10:00:00,0.839,0.839,0.83879,0.83879,79400000.0
2006-11-03 10:02:00,0.83879,0.83879,0.83863,0.83863,56400000.0
2006-11-03 10:04:00,0.83878,0.83878,0.83855,0.8387,14400000.0
2006-11-03 10:05:00,0.83872,0.8388,0.8387,0.8388,52800000.0
2006-11-03 10:06:00,0.8388,0.8388,0.83871,0.83871,52800000.0
2006-11-03 10:07:00,0.83871,0.8389,0.8387,0.8389,11200000.0
2006-11-03 10:08:00,0.83889,0.83896,0.83886,0.83891,70800000.0
2006-11-03 10:09:00,0.83875,0.83883,0.83853,0.83853,73600000.0
2006-11-03 10:10:00,0.83849,0.83852,0.83844,0.83849,10000000.0
2006-11-03 10:11:00,0.83838,0.83838,0.83827,0.83833,104000000.0
2006-11-03 10:12:00,0.83828,0.83831,0.83734,0.83819,14400000.0
2006-11-03 10:13:00,0.83806,0.83845,0.83806,0.83845,16000000.0
2006-11-03 10:14:00,0.83848,0.83848,0.83832,0.83841,68800000.0
2006-11-03 10:15:00,0.83826,0.83834,0.83824,0.83824,50000000.0
2006-11-03 10:16:00,0.83841,0.83866,0.83841,0.83863,50000000.0
2006-11-03 10:17:00,0.83866,0.83866,0.83851,0.8386,55400000.0
2006-11-03 10:18:00,0.83891,0.83891,0.83851,0.83851,12800000.0
2006-11-03 10:19:00,0.83851,0.83882,0.83851,0.83882,59200000.0
2006-11-03 10:20:00,0.83902,0.83902,0.83856,0.83856,12800000.0
2006-11-03 10:21:00,0.83856,0.83867,0.83848,0.83867,38400000.0
2006-11-03 10:22:00,0.83865,0.83867,0.8386,0.83862,9600000.0
2006-11-03 10:23:00,0.83864,0.83871,0.83831,0.83831,73600000.0
2006-11-03 10:24:00,0.83818,0.83818,0.8381,0.8381,67200000.0
2006-11-03 10:25:00,0.83815,0.83817,0.83808,0.83813,101200000.0
2006-11-03 10:26:00,0.83807,0.83821,0.83807,0.83812,94800000.0
2006-11-03 10:28:00,0.83824,0.83839,0.83824,0.83839,64400000.0
2006-11-03 10:29:00,0.83829,0.83829,0.83809,0.83813,49600000.0
2006-11-03 10:31:00,0.83826,0.83838,0.83823,0.83829,48000000.0
2006-11-03 10:32:00,0.83798,0.83811,0.83793,0.83797,54800000.0
2006-11-03 10:33:00,0.83772,0.83787,0.83772,0.8378,20800000.0
2006-11-03 10:34:00,0.83776,0.83776,0.83758,0.83758,33400000.0
2006-11-03 10:35:00,0.83735,0.83736,0.83713,0.83735,30400000.0
2006-11-03 10:36:00,0.83737,0.83737,0.83721,0.83735,17600000.0
2006-11-03 10:37:00,0.8372,0.8372,0.83711,0.83711,25600000.0
2006-11-03 10:38:00,0.8372,0.8372,0.83706,0.83713,8000000.0
2006-11-03 10:39:00,0.83709,0.83709,0.83701,0.83701,20200000.0
2006-11-03 10:40:00,0.8372,0.83721,0.83715,0.83721,12800000.0
2006-11-03 10:41:00,0.83712,0.83741,0.83712,0.83741,12800000.0
2006-11-03 10:42:00,0.83735,0.83738,0.83729,0.83738,32000000.0
2006-11-03 10:43:00,0.83738,0.83738,0.8373,0.8373,32000000.0
2006-11-03 10:44:00,0.83728,0.83744,0.83724,0.83743,14400000.0
2006-11-03 10:45:00,0.83756,0.83768,0.83756,0.8376,35200000.0
2006-11-03 10:46:00,0.83749,0.83757,0.83749,0.83757,36800000.0
2006-11-03 10:47:00,0.8374,0.8374,0.83709,0.83709,25000000.0
2006-11-03 10:48:00,0.83699,0.83708,0.83694,0.83694,35600000.0
2006-11-03 10:49:00,0.83696,0.83705,0.83696,0.83697,12800000.0
2006-11-03 10:50:00,0.83695,0.83706,0.83679,0.83706,17000000.0
2006-11-03 10:51:00,0.83725,0.83753,0.83722,0.83753,16000000.0
2006-11-03 10:54:00,0.83732,0.83734,0.83723,0.83723,38800000.0
2006-11-03 10:55:00,0.83741,0.8375,0.83721,0.8375,9600000.0
2006-11-03 10:56:00,0.83752,0.83756,0.83742,0.83756,49600000.0
2006-11-03 10:57:00,0.83755,0.83767,0.83755,0.83767,41000000.0
2006-11-03 10:59:00,0.83758,0.83758,0.83742,0.83742,46400000.0
2006-11-03 11:00:00,0.83727,0.83737,0.83727,0.83728,43200000.0
2006-11-03 11:01:00,0.83718,0.8373,0.83718,0.8373,53800000.0
2006-11-03 11:02:00,0.83728,0.83728,0.83709,0.83709,14400000.0
2006-11-03 11:03:00,0.8373,0.83733,0.83723,0.83727,44800000.0
2006-11-03 11:04:00,0.83731,0.83772,0.83731,0.83772,40000000.0
2006-11-03 11:05:00,0.8377,0.8377,0.83759,0.8377,20800000.0
2006-11-03 11:06:00,0.83766,0.83766,0.83759,0.83763,33600000.0
2006-11-03 11:07:00,0.83794,0.83806,0.83779,0.83779,11200000.0
2006-11-03 11:08:00,0.83774,0.83776,0.83767,0.83776,32000000.0
2006-11-03 11:09:00,0.83784,0.83784,0.83772,0.83774,62400000.0
2006-11-03 11:10:00,0.83769,0.83769,0.83753,0.83763,43600000.0
2006-11-03 11:11:00,0.83774,0.83774,0.83765,0.83767,60800000.0
2006-11-03 11:12:00,0.83769,0.83777,0.83765,0.83771,67200000.0
2006-11-03 11:13:00,0.83777,0.83781,0.83769,0.83781,11200000.0
2006-11-03 11:14:00,0.83778,0.83781,0.83769,0.83773,54400000.0
2006-11-03 11:15:00,0.83787,0.8382,0.83786,0.8382,14400000.0
2006-11-03 11:16:00,0.83813,0.83823,0.83813,0.83822,12800000.0
2006-11-03 11:17:00,0.83818,0.83823,0.83815,0.83818,16400000.0
2006-11-03 11:18:00,0.83831,0.83841,0.83821,0.8384,11200000.0
2006-11-03 11:19:00,0.83851,0.83851,0.83832,0.83832,8000000.0
2006-11-03 11:20:00,0.83851,0.83852,0.83846,0.83851,52200000.0
2006-11-03 11:21:00,0.83848,0.83848,0.83837,0.83838,38400000.0
2006-11-03 11:22:00,0.83835,0.8384,0.83826,0.8384,59200000.0
2006-11-03 11:23:00,0.83828,0.83836,0.83827,0.83836,8000000.0
2006-11-03 11:24:00,0.83847,0.83854,0.83841,0.83845,65800000.0
2006-11-03 11:25:00,0.83843,0.83843,0.83831,0.83832,48000000.0
2006-11-03 11:26:00,0.83835,0.83843,0.83831,0.83831,16000000.0
2006-11-03 11:27:00,0.83842,0.83842,0.83825,0.83825,52800000.0
2006-11-03 11:28:00,0.83833,0.83834,0.83832,0.83833,9600000.0
2006-11-03 11:30:00,0.83835,0.83844,0.83831,0.8384,28800000.0
2006-11-03 11:31:00,0.83846,0.83857,0.83846,0.83857,32400000.0
2006-11-03 11:32:00,0.83862,0.83873,0.83862,0.8387,46400000.0
2006-11-03 11:33:00,0.83875,0.83875,0.83861,0.83861,30400000.0
2006-11-03 11:34:00,0.83854,0.83854,0.83838,0.83842,33600000.0
2006-11-03 11:35:00,0.83837,0.83837,0.8383,0.83834,31400000.0
2006-11-03 11:36:00,0.83828,0.83828,0.83816,0.8382,68800000.0
2006-11-03 11:38:00,0.8382,0.83829,0.83819,0.83822,41600000.0
2006-11-03 11:39:00,0.83817,0.83847,0.83817,0.83847,17600000.0
2006-11-03 11:40:00,0.83861,0.83881,0.83861,0.83877,19200000.0
2006-11-03 11:41:00,0.83889,0.83906,0.83885,0.83906,54400000.0
2006-11-03 11:42:00,0.83896,0.83896,0.83888,0.83896,32800000.0
2006-11-03 11:43:00,0.83885,0.83925,0.83885,0.83925,11200000.0
2006-11-03 11:44:00,0.83937,0.83957,0.83937,0.83957,53200000.0
2006-11-03 11:45:00,0.83945,0.83959,0.83944,0.83959,44800000.0
2006-11-03 11:46:00,0.83964,0.83966,0.8395,0.83963,11200000.0
2006-11-03 11:47:00,0.8394,0.8394,0.8392,0.83937,38400000.0
2006-11-03 11:48:00,0.83934,0.83934,0.83928,0.83934,21200000.0
2006-11-03 11:49:00,0.83955,0.83966,0.83955,0.83955,55400000.0
2006-11-03 11:50:00,0.83953,0.83974,0.83953,0.83973,11200000.0
2006-11-03 11:51:00,0.83952,0.83954,0.83944,0.83944,44800000.0
2006-11-03 11:52:00,0.83948,0.83956,0.83932,0.83932,37200000.0
2006-11-03 11:53:00,0.83936,0.83951,0.83936,0.83944,41600000.0
2006-11-03 11:54:00,0.83944,0.8395,0.83941,0.83949,35200000.0
2006-11-03 11:56:00,0.8395,0.83954,0.83941,0.83941,53200000.0
2006-11-03 11:57:00,0.83922,0.83922,0.83908,0.83908,34000000.0
2006-11-03 11:58:00,0.83917,0.83917,0.83908,0.83908,38400000.0
2006-11-03 11:59:00,0.83919,0.83927,0.83919,0.83921,62800000.0
2006-11-03 12:00:00,0.83898,0.83898,0.8386,0.83865,33600000.0
2006-11-03 12:01:00,0.83874,0.83874,0.83869,0.83869,25600000.0
2006-11-03 12:02:00,0.83868,0.83871,0.83855,0.83863,16000000.0
2006-11-03 12:03:00,0.83875,0.83886,0.83875,0.83886,51600000.0
2006-11-03 12:04:00,0.83893,0.83893,0.83867,0.83867,17600000.0
2006-11-03 12:05:00,0.83879,0.83889,0.83876,0.83889,28800000.0
2006-11-03 12:06:00,0.839,0.83912,0.83891,0.83912,22400000.0
2006-11-03 12:07:00,0.83895,0.83915,0.83895,0.83915,17600000.0
2006-11-03 12:08:00,0.83918,0.83919,0.83912,0.83912,11200000.0
2006-11-03 12:10:00,0.83912,0.83912,0.83903,0.83903,16000000.0
2006-11-03 12:11:00,0.83909,0.83909,0.83897,0.83906,33600000.0
2006-11-03 12:12:00,0.83908,0.83912,0.83908,0.83908,40000000.0
2006-11-03 12:13:00,0.83913,0.83944,0.83913,0.83942,17600000.0
2006-11-03 12:14:00,0.83931,0.8394,0.83917,0.83917,17600000.0
2006-11-03 12:15:00,0.8393,0.8394,0.8393,0.83939,35200000.0
2006-11-03 12:16:00,0.83942,0.83955,0.83942,0.83955,35200000.0
2006-11-03 12:17:00,0.83943,0.83944,0.83934,0.83944,50000000.0
2006-11-03 12:18:00,0.8394,0.83941,0.83919,0.83941,49600000.0
2006-11-03 12:19:00,0.83935,0.83938,0.83931,0.83936,36800000.0
2006-11-03 12:20:00,0.8394,0.83953,0.83932,0.83953,41000000.0
2006-11-03 12:21:00,0.83958,0.83965,0.83956,0.83965,64000000.0
2006-11-03 12:22:00,0.83967,0.83973,0.83951,0.83958,16000000.0
2006-11-03 12:23:00,0.83943,0.8395,0.83938,0.83948,28800000.0
2006-11-03 12:24:00,0.83932,0.83932,0.83912,0.8392,48000000.0
2006-11-03 12:25:00,0.8393,0.8393,0.8392,0.8392,26000000.0
2006-11-03 12:26:00,0.83923,0.83929,0.83923,0.83929,29200000.0
2006-11-03 12:27:00,0.83935,0.83951,0.83935,0.83951,46400000.0
2006-11-03 12:28:00,0.83952,0.83952,0.83929,0.83929,70000000.0
2006-11-03 12:29:00,0.83922,0.83922,0.83827,0.83832,79400000.0
2006-11-03 12:30:00,0.83933,0.83945,0.83844,0.83945,45200000.0
2006-11-03 12:31:00,0.83957,0.83976,0.83957,0.83976,68800000.0
2006-11-03 12:32:00,0.8398,0.8398,0.83963,0.83963,32000000.0
2006-11-03 12:33:00,0.83959,0.83971,0.83959,0.83968,33600000.0
2006-11-03 12:34:00,0.8397,0.8398,0.83961,0.8398,14400000.0
2006-11-03 12:35:00,0.83994,0.83994,0.83986,0.83986,25600000.0
2006-11-03 12:37:00,0.83988,0.84,0.83988,0.84,32000000.0
2006-11-03 12:38:00,0.83986,0.83986,0.83968,0.8398,27200000.0
2006-11-03 12:39:00,0.83981,0.83981,0.83972,0.83972,23400000.0
2006-11-03 12:40:00,0.83981,0.8399,0.83975,0.8399,14400000.0
2006-11-03 12:41:00,0.83985,0.84003,0.83985,0.84003,14400000.0
2006-11-03 12:42:00,0.83994,0.83994,0.83985,0.83985,14400000.0
2006-11-03 12:43:00,0.83988,0.83995,0.83981,0.83992,14400000.0
2006-11-03 12:44:00,0.83986,0.83987,0.83977,0.83987,43200000.0
2006-11-03 12:45:00,0.83988,0.83989,0.83985,0.83989,43200000.0
2006-11-03 12:46:00,0.83983,0.83983,0.83969,0.83969,64000000.0
2006-11-03 12:47:00,0.8397,0.83991,0.8397,0.83991,9600000.0
2006-11-03 12:48:00,0.83991,0.83991,0.83972,0.83979,46800000.0
2006-11-03 12:49:00,0.83989,0.84,0.83983,0.83983,43600000.0
2006-11-03 12:50:00,0.83982,0.83982,0.83901,0.83955,16000000.0
2006-11-03 12:51:00,0.83948,0.83948,0.83942,0.83944,13600000.0
2006-11-03 12:52:00,0.8395,0.8395,0.83939,0.83939,26000000.0
2006-11-03 12:53:00,0.83943,0.83959,0.83943,0.83955,14400000.0
2006-11-03 12:54:00,0.83949,0.83949,0.83925,0.83925,38400000.0
2006-11-03 12:55:00,0.83931,0.8394,0.83925,0.8394,17600000.0
2006-11-03 12:56:00,0.83939,0.83939,0.83932,0.83939,32000000.0
2006-11-03 12:58:00,0.83939,0.83939,0.83927,0.83932,20800000.0
2006-11-03 12:59:00,0.83919,0.83934,0.83912,0.83922,16000000.0
2006-11-03 13:00:00,0.83917,0.83917,0.83911,0.83916,11200000.0
2006-11-03 13:01:00,0.83915,0.83917,0.839,0.83902,35200000.0
2006-11-03 13:02:00,0.83922,0.83927,0.8391,0.8391,19200000.0
2006-11-03 13:03:00,0.83918,0.83922,0.83915,0.83922,24000000.0
2006-11-03 13:04:00,0.83928,0.83928,0.83918,0.83918,12800000.0
2006-11-03 13:05:00,0.8392,0.83927,0.83918,0.83927,19200000.0
2006-11-03 13:06:00,0.8392,0.83922,0.83918,0.83922,20800000.0
2006-11-03 13:07:00,0.83933,0.83938,0.83928,0.83938,20800000.0
2006-11-03 13:08:00,0.83927,0.83927,0.83896,0.83896,33600000.0
2006-11-03 13:09:00,0.83894,0.83894,0.83885,0.83889,38800000.0
2006-11-03 13:10:00,0.83887,0.83916,0.83887,0.83916,8000000.0
2006-11-03 13:11:00,0.83912,0.83915,0.83905,0.83915,23400000.0
2006-11-03 13:12:00,0.83902,0.83902,0.83875,0.83876,12800000.0
2006-11-03 13:13:00,0.83875,0.83889,0.83868,0.83889,25000000.0
2006-11-03 13:14:00,0.83886,0.83886,0.83866,0.8387,44200000.0
2006-11-03 13:15:00,0.83867,0.83893,0.83865,0.83893,52800000.0
2006-11-03 13:16:00,0.83893,0.83893,0.83882,0.83882,30400000.0
2006-11-03 13:17:00,0.83884,0.83889,0.83884,0.83885,37200000.0
2006-11-03 13:19:00,0.83882,0.83887,0.83877,0.83887,57600000.0
2006-11-03 13:20:00,0.83904,0.83904,0.83884,0.83888,12800000.0
2006-11-03 13:21:00,0.83895,0.83908,0.83893,0.83893,65400000.0
2006-11-03 13:22:00,0.83902,0.83907,0.83896,0.83907,52800000.0
2006-11-03 13:23:00,0.83918,0.83922,0.83909,0.83909,16000000.0
2006-11-03 13:25:00,0.83916,0.83921,0.83904,0.83904,13200000.0
2006-11-03 13:26:00,0.83891,0.83899,0.83887,0.83899,30400000.0
2006-11-03 13:27:00,0.83905,0.83906,0.83886,0.83886,49600000.0
2006-11-03 13:28:00,0.83895,0.8391,0.83895,0.8391,56800000.0
2006-11-03 13:29:00,0.83913,0.83915,0.83906,0.83915,39400000.0
2006-11-03 13:30:00,0.83918,0.83922,0.83901,0.83918,11200000.0
2006-11-03 13:31:00,0.83906,0.83911,0.83895,0.83899,12800000.0
2006-11-03 13:32:00,0.83908,0.83928,0.83908,0.83927,42000000.0
2006-11-03 13:33:00,0.83919,0.83919,0.83904,0.8391,24000000.0
2006-11-03 13:34:00,0.83925,0.83945,0.83924,0.83935,17600000.0
2006-11-03 13:35:00,0.83955,0.8396,0.83949,0.8396,16000000.0
2006-11-03 13:36:00,0.83958,0.83958,0.83941,0.83948,46400000.0
2006-11-03 13:37:00,0.83942,0.83942,0.83923,0.83923,17000000.0
2006-11-03 13:38:00,0.83919,0.83919,0.83907,0.83916,43600000.0
2006-11-03 13:39:00,0.83918,0.83954,0.83918,0.83954,14400000.0
2006-11-03 13:40:00,0.83943,0.83952,0.83942,0.83952,50400000.0
2006-11-03 13:41:00,0.83957,0.83978,0.83953,0.83978,30400000.0
2006-11-03 13:42:00,0.83982,0.83982,0.83975,0.83976,37800000.0
2006-11-03 13:43:00,0.83946,0.83948,0.8394,0.83941,11600000.0
2006-11-03 13:44:00,0.83937,0.83949,0.83933,0.83934,27600000.0
2006-11-03 13:45:00,0.83941,0.83948,0.83941,0.83948,12800000.0
2006-11-03 13:46:00,0.83945,0.83947,0.83939,0.83939,9600000.0
2006-11-03 13:47:00,0.83932,0.83946,0.83932,0.8394,41600000.0
2006-11-03 13:49:00,0.83937,0.83961,0.83937,0.83961,35600000.0
2006-11-03 13:50:00,0.83969,0.83969,0.83956,0.83956,9600000.0
2006-11-03 13:51:00,0.83954,0.83958,0.83948,0.83958,28800000.0
2006-11-03 13:52:00,0.83959,0.83959,0.83947,0.83953,16000000.0
2006-11-03 13:53:00,0.83962,0.83968,0.8395,0.8395,11200000.0
2006-11-03 13:54:00,0.83965,0.83992,0.83965,0.83976,36800000.0
2006-11-03 13:55:00,0.83974,0.83974,0.83955,0.83955,32000000.0
2006-11-03 13:56:00,0.83956,0.83968,0.83956,0.83964,11200000.0
2006-11-03 13:57:00,0.83966,0.83969,0.8396,0.83963,22800000.0
2006-11-03 13:59:00,0.83959,0.83965,0.83957,0.83965,56400000.0
2006-11-03 14:00:00,0.83964,0.83964,0.83955,0.8396,28200000.0
2006-11-03 14:01:00,0.83952,0.83958,0.83952,0.83954,19200000.0
2006-11-03 14:02:00,0.83958,0.83958,0.83947,0.83949,38400000.0
2006-11-03 14:03:00,0.83952,0.83959,0.83949,0.83952,22800000.0
2006-11-03 14:04:00,0.83924,0.83939,0.83924,0.83939,11200000.0
2006-11-03 14:05:00,0.8394,0.8394,0.83924,0.83934,12800000.0
2006-11-03 14:06:00,0.83928,0.83929,0.83911,0.83919,28800000.0
2006-11-03 14:07:00,0.83919,0.83919,0.8389,0.8389,41600000.0
2006-11-03 14:08:00,0.83887,0.8391,0.83887,0.8391,29200000.0
2006-11-03 14:09:00,0.83945,0.83978,0.83945,0.83978,11200000.0
2006-11-03 14:10:00,0.83959,0.8397,0.83949,0.83949,28800000.0
2006-11-03 14:11:00,0.83946,0.83962,0.83946,0.83955,33600000.0
2006-11-03 14:12:00,0.83961,0.83967,0.83961,0.83967,16000000.0
2006-11-03 14:13:00,0.83973,0.83986,0.83973,0.83981,19200000.0
2006-11-03 14:14:00,0.83962,0.83966,0.83955,0.83956,23400000.0
2006-11-03 14:15:00,0.83947,0.83954,0.83944,0.83954,32000000.0
2006-11-03 14:16:00,0.83947,0.83947,0.83922,0.83923,30400000.0
2006-11-03 14:17:00,0.83921,0.83933,0.83914,0.83918,17600000.0
2006-11-03 14:18:00,0.83932,0.83956,0.83932,0.83956,17600000.0
2006-11-03 14:19:00,0.83968,0.83976,0.83965,0.83965,13200000.0
2006-11-03 14:20:00,0.83962,0.83969,0.83952,0.83962,20800000.0
2006-11-03 14:21:00,0.83961,0.83986,0.83961,0.83972,34000000.0
2006-11-03 14:22:00,0.83969,0.83978,0.83969,0.83971,14400000.0
2006-11-03 14:23:00,0.83976,0.83976,0.83961,0.83965,29200000.0
2006-11-03 14:24:00,0.83957,0.83957,0.8393,0.83946,26600000.0
2006-11-03 14:25:00,0.83953,0.83959,0.83948,0.83956,33600000.0
2006-11-03 14:27:00,0.83951,0.83959,0.8395,0.83959,11200000.0
2006-11-03 14:29:00,0.8396,0.83965,0.83954,0.83954,19200000.0
2006-11-03 14:31:00,0.83969,0.83973,0.83969,0.83969,11200000.0
2006-11-03 14:37:00,0.83981,0.83984,0.83976,0.83981,16000000.0
2006-11-03 14:39:00,0.83989,0.84002,0.83989,0.84002,14400000.0
2006-11-03 14:40:00,0.83999,0.84011,0.83997,0.84006,12800000.0
2006-11-03 14:41:00,0.84007,0.84016,0.84007,0.84013,11200000.0
2006-11-03 14:42:00,0.84002,0.84017,0.84002,0.84017,12800000.0
2006-11-03 14:43:00,0.84011,0.84031,0.84003,0.84031,12800000.0
2006-11-03 14:44:00,0.8403,0.8403,0.84012,0.84015,12800000.0
2006-11-03 14:45:00,0.84012,0.84015,0.84005,0.84015,11200000.0
2006-11-03 14:46:00,0.84013,0.84021,0.84006,0.8402,11600000.0
2006-11-03 14:47:00,0.84026,0.84026,0.84011,0.84011,12800000.0
2006-11-03 14:48:00,0.84022,0.84026,0.84016,0.84025,11600000.0
2006-11-03 14:49:00,0.84033,0.84033,0.84006,0.84006,11200000.0
2006-11-03 14:50:00,0.84004,0.84012,0.8399,0.8399,12800000.0
2006-11-03 14:52:00,0.83988,0.83991,0.83982,0.83991,11200000.0
2006-11-03 14:53:00,0.83993,0.84006,0.8399,0.84006,15400000.0
2006-11-03 14:56:00,0.84,0.84,0.83993,0.83994,12800000.0
2006-11-03 14:57:00,0.83995,0.84007,0.8398,0.83993,16000000.0
2006-11-03 14:58:00,0.84008,0.8401,0.84003,0.84003,11200000.0
2006-11-03 14:59:00,0.84002,0.84013,0.84002,0.84008,8000000.0
2006-11-03 15:00:00,0.84003,0.84015,0.83996,0.84015,11200000.0
2006-11-03 15:01:00,0.8402,0.84027,0.84018,0.84027,11200000.0
2006-11-03 15:02:00,0.84046,0.84084,0.83974,0.84048,15400000.0
2006-11-03 15:03:00,0.84038,0.8405,0.84038,0.84046,12800000.0
2006-11-03 15:04:00,0.84048,0.84059,0.84048,0.84055,16000000.0
2006-11-03 15:05:00,0.84069,0.84084,0.84069,0.84082,11200000.0
2006-11-03 15:06:00,0.84081,0.84081,0.83985,0.84039,17600000.0
2006-11-03 15:07:00,0.84044,0.84045,0.8404,0.8404,11200000.0
2006-11-03 15:08:00,0.84042,0.8408,0.84042,0.8408,12800000.0
2006-11-03 15:09:00,0.84087,0.84087,0.8405,0.84053,17600000.0
2006-11-03 15:10:00,0.8404,0.84058,0.8404,0.84056,12800000.0
2006-11-03 15:11:00,0.84055,0.84069,0.84055,0.84064,8000000.0
2006-11-03 15:12:00,0.8406,0.84069,0.84054,0.84058,11200000.0
2006-11-03 15:13:00,0.84097,0.84117,0.84097,0.84117,8000000.0
2006-11-03 15:14:00,0.84123,0.84124,0.84103,0.84103,11200000.0
2006-11-03 15:15:00,0.84119,0.84144,0.84106,0.8414,12800000.0
2006-11-03 15:16:00,0.84136,0.84136,0.84101,0.84101,12800000.0
2006-11-03 15:17:00,0.84078,0.84078,0.84064,0.84071,11200000.0
2006-11-03 15:18:00,0.84058,0.84058,0.8404,0.84043,13200000.0
2006-11-03 15:19:00,0.84054,0.84073,0.84054,0.84073,14400000.0
2006-11-03 15:20:00,0.84058,0.84075,0.84058,0.8406,12800000.0
2006-11-03 15:21:00,0.84056,0.84056,0.84032,0.84043,12800000.0
2006-11-03 15:22:00,0.84053,0.8407,0.84036,0.8407,5800000.0
2006-11-03 15:23:00,0.84058,0.84071,0.84051,0.84051,17600000.0
2006-11-03 15:24:00,0.84038,0.84038,0.8402,0.8402,16000000.0
2006-11-03 15:25:00,0.84018,0.84021,0.83984,0.84014,17600000.0
2006-11-03 15:26:00,0.8402,0.8402,0.83997,0.83997,9600000.0
2006-11-03 15:27:00,0.83994,0.83994,0.83975,0.83981,12800000.0
2006-11-03 15:28:00,0.83952,0.83952,0.8393,0.8393,12800000.0
2006-11-03 15:29:00,0.83937,0.83937,0.83912,0.83912,12200000.0
2006-11-03 15:30:00,0.83874,0.84046,0.83874,0.8399,12800000.0
2006-11-03 15:31:00,0.83963,0.84018,0.83963,0.84018,12800000.0
2006-11-03 15:32:00,0.84012,0.84049,0.84012,0.84048,11200000.0
2006-11-03 15:33:00,0.84035,0.84035,0.8401,0.84029,11200000.0
2006-11-03 15:34:00,0.84025,0.84025,0.84004,0.84018,9600000.0
2006-11-03 15:35:00,0.84052,0.84055,0.84031,0.84031,11200000.0
2006-11-03 15:36:00,0.84017,0.84017,0.83946,0.83946,12800000.0
2006-11-03 15:37:00,0.83942,0.83961,0.83926,0.83926,17600000.0
2006-11-03 15:38:00,0.83948,0.83972,0.83938,0.83938,11200000.0
2006-11-03 15:39:00,0.83922,0.83947,0.83922,0.83947,14400000.0
2006-11-03 15:40:00,0.8394,0.8401,0.8394,0.8401,12200000.0
2006-11-03 15:41:00,0.84006,0.84014,0.83972,0.83972,12800000.0
2006-11-03 15:42:00,0.83965,0.84003,0.83965,0.84003,12800000.0
2006-11-03 15:43:00,0.84013,0.84025,0.84008,0.84023,16400000.0
2006-11-03 15:44:00,0.84065,0.8407,0.84049,0.84049,12800000.0
2006-11-03 15:45:00,0.84062,0.84062,0.84025,0.84044,16000000.0
2006-11-03 15:46:00,0.84029,0.84046,0.84028,0.84028,17600000.0
2006-11-03 15:47:00,0.84019,0.84038,0.84016,0.84031,11200000.0
2006-11-03 15:48:00,0.8402,0.8403,0.8402,0.84024,11200000.0
2006-11-03 15:49:00,0.84042,0.84078,0.84042,0.84071,16000000.0
2006-11-03 15:50:00,0.84075,0.84082,0.84035,0.84035,12800000.0
2006-11-03 15:51:00,0.84023,0.84045,0.84023,0.84045,16000000.0
2006-11-03 15:52:00,0.8405,0.8405,0.83974,0.83974,12800000.0
2006-11-03 15:53:00,0.83969,0.84002,0.83969,0.84002,16000000.0
2006-11-03 15:54:00,0.83995,0.83995,0.83936,0.83936,12800000.0
2006-11-03 15:55:00,0.83952,0.83957,0.83946,0.83946,11200000.0
2006-11-03 15:56:00,0.83943,0.8395,0.83927,0.8393,16000000.0
2006-11-03 15:57:00,0.83922,0.83975,0.83922,0.83975,12800000.0
2006-11-03 15:58:00,0.83991,0.84024,0.83991,0.84024,12800000.0
2006-11-03 15:59:00,0.84027,0.84047,0.84027,0.84041,17600000.0
2006-11-03 16:00:00,0.84063,0.84063,0.84038,0.84043,11200000.0
2006-11-03 16:01:00,0.84028,0.84037,0.84012,0.84014,17600000.0
2006-11-03 16:02:00,0.83996,0.84003,0.83978,0.84003,11200000.0
2006-11-03 16:03:00,0.83994,0.83999,0.83904,0.83957,12800000.0
2006-11-03 16:04:00,0.83965,0.83976,0.83955,0.83955,14400000.0
2006-11-03 16:05:00,0.83975,0.84015,0.83975,0.84015,12800000.0
2006-11-03 16:06:00,0.84005,0.84005,0.83981,0.83988,16000000.0
2006-11-03 16:07:00,0.83993,0.84021,0.83993,0.84021,12800000.0
2006-11-03 16:08:00,0.84029,0.84031,0.84014,0.84014,17600000.0
2006-11-03 16:09:00,0.84005,0.84005,0.83993,0.84004,12800000.0
2006-11-03 16:10:00,0.8402,0.84039,0.8402,0.84038,14400000.0
2006-11-03 16:11:00,0.84038,0.84049,0.84035,0.84049,14400000.0
2006-11-03 16:12:00,0.84044,0.84056,0.84007,0.84007,14400000.0
2006-11-03 16:13:00,0.83975,0.84003,0.83975,0.84,14400000.0
2006-11-03 16:14:00,0.84018,0.84018,0.84015,0.84018,11200000.0
2006-11-03 16:15:00,0.84018,0.84022,0.84011,0.84021,14400000.0
2006-11-03 16:16:00,0.84029,0.84036,0.83939,0.84017,12800000.0
2006-11-03 16:17:00,0.84017,0.84032,0.84017,0.84022,11200000.0
2006-11-03 16:18:00,0.84033,0.84037,0.84029,0.84035,11200000.0
2006-11-03 16:19:00,0.84026,0.84026,0.84012,0.84018,12800000.0
2006-11-03 16:20:00,0.8403,0.8403,0.83999,0.84007,16000000.0
2006-11-03 16:21:00,0.84023,0.84032,0.8402,0.84026,11200000.0
2006-11-03 16:22:00,0.84016,0.84029,0.84016,0.84023,13200000.0
2006-11-03 16:23:00,0.84026,0.8404,0.84015,0.8404,11200000.0
2006-11-03 16:24:00,0.84031,0.84037,0.84029,0.84035,17600000.0
2006-11-03 16:25:00,0.84045,0.84045,0.84027,0.84032,12800000.0
2006-11-03 16:26:00,0.84028,0.84034,0.8402,0.84024,17000000.0
2006-11-03 16:27:00,0.84017,0.84017,0.84,0.84,8000000.0
2006-11-03 16:28:00,0.83993,0.84004,0.83984,0.84004,16800000.0
2006-11-03 16:29:00,0.84014,0.84021,0.8401,0.84021,11200000.0
2006-11-03 16:30:00,0.84031,0.84034,0.84023,0.84034,12800000.0
2006-11-03 16:31:00,0.84044,0.84048,0.84038,0.84043,14400000.0
2006-11-03 16:32:00,0.8404,0.8404,0.84013,0.84023,12800000.0
2006-11-03 16:33:00,0.84023,0.84025,0.8402,0.8402,11200000.0
2006-11-03 16:34:00,0.84028,0.84035,0.84022,0.84035,11200000.0
2006-11-03 16:35:00,0.84042,0.84044,0.84034,0.84044,13200000.0
2006-11-03 16:36:00,0.84039,0.84044,0.84029,0.84044,17600000.0
2006-11-03 16:37:00,0.84028,0.84032,0.83962,0.84024,17000000.0
2006-11-03 16:38:00,0.84021,0.84027,0.84018,0.84024,12800000.0
2006-11-03 16:39:00,0.84011,0.84015,0.83999,0.83999,10600000.0
2006-11-03 16:40:00,0.83993,0.83993,0.83965,0.83993,14400000.0
2006-11-03 16:41:00,0.84006,0.84012,0.84001,0.84003,14400000.0
2006-11-03 16:42:00,0.8401,0.84017,0.83991,0.83991,12800000.0
2006-11-03 16:43:00,0.83986,0.83986,0.83968,0.83976,16000000.0
2006-11-03 16:44:00,0.8398,0.83999,0.8398,0.83999,12800000.0
2006-11-03 16:45:00,0.84019,0.84029,0.84018,0.84029,12800000.0
2006-11-03 16:46:00,0.84029,0.84031,0.84018,0.84022,11200000.0
2006-11-03 16:47:00,0.8403,0.84034,0.84008,0.84008,17600000.0
2006-11-03 16:48:00,0.84011,0.8403,0.84008,0.8403,17600000.0
2006-11-03 16:49:00,0.84033,0.84033,0.8403,0.84031,17600000.0
2006-11-03 16:50:00,0.84031,0.84052,0.84031,0.84045,11200000.0
2006-11-03 16:51:00,0.84028,0.84028,0.84012,0.84012,11200000.0
2006-11-03 16:52:00,0.84014,0.84021,0.8399,0.8399,12800000.0
2006-11-03 16:53:00,0.84003,0.84044,0.84003,0.84044,11600000.0
2006-11-03 16:54:00,0.84026,0.84044,0.84023,0.84044,11600000.0
2006-11-03 16:55:00,0.84062,0.84066,0.84046,0.84056,12800000.0
2006-11-03 16:56:00,0.84039,0.84039,0.84023,0.84023,11200000.0
2006-11-03 16:57:00,0.84042,0.84046,0.84037,0.84042,11200000.0
2006-11-03 16:58:00,0.84048,0.84061,0.84048,0.84061,15400000.0
2006-11-03 16:59:00,0.84049,0.84049,0.8403,0.8403,14400000.0
2006-11-03 17:00:00,0.84079,0.84089,0.84057,0.84076,17600000.0
2006-11-03 17:01:00,0.84087,0.84104,0.84087,0.841,11200000.0
2006-11-03 17:02:00,0.8412,0.84137,0.84115,0.84115,11200000.0
2006-11-03 17:03:00,0.84127,0.84127,0.84093,0.84098,14400000.0
2006-11-03 17:04:00,0.841,0.84119,0.841,0.84118,11200000.0
2006-11-03 17:05:00,0.841,0.841,0.84075,0.84075,12800000.0
2006-11-03 17:06:00,0.84075,0.84114,0.84075,0.84114,11200000.0
2006-11-03 17:07:00,0.84087,0.84098,0.84084,0.84092,12800000.0
2006-11-03 17:08:00,0.8408,0.84116,0.8408,0.84116,12800000.0
2006-11-03 17:09:00,0.84121,0.8413,0.84117,0.84126,12800000.0
2006-11-03 17:10:00,0.84124,0.8413,0.84124,0.84126,16000000.0
2006-11-03 17:11:00,0.84134,0.84138,0.84119,0.84119,12800000.0
2006-11-03 17:12:00,0.84109,0.84114,0.84106,0.84106,12200000.0
2006-11-03 17:13:00,0.84105,0.84126,0.84104,0.84125,12800000.0
2006-11-03 17:14:00,0.84107,0.84107,0.84088,0.84095,11200000.0
2006-11-03 17:15:00,0.84094,0.8411,0.84088,0.8411,14400000.0
2006-11-03 17:16:00,0.84111,0.84111,0.84095,0.84095,11200000.0
2006-11-03 17:17:00,0.84107,0.84115,0.84104,0.84105,14400000.0
2006-11-03 17:18:00,0.84106,0.84106,0.84081,0.84097,14400000.0
2006-11-03 17:19:00,0.84112,0.84114,0.84106,0.84109,12800000.0
2006-11-03 17:20:00,0.84117,0.84124,0.84095,0.84095,16000000.0
2006-11-03 17:21:00,0.84097,0.84129,0.84097,0.84128,11200000.0
2006-11-03 17:22:00,0.84135,0.84151,0.84131,0.84131,11200000.0
2006-11-03 17:23:00,0.84108,0.84116,0.84092,0.84109,12800000.0
2006-11-03 17:24:00,0.84118,0.84151,0.84118,0.84142,18000000.0
2006-11-03 17:25:00,0.84146,0.84148,0.84145,0.84147,11600000.0
2006-11-03 17:26:00,0.84151,0.84162,0.84143,0.84146,12800000.0
2006-11-03 17:27:00,0.84143,0.84151,0.84127,0.84142,12800000.0
2006-11-03 17:28:00,0.84164,0.84164,0.84155,0.84161,11200000.0
2006-11-03 17:29:00,0.84156,0.84156,0.84146,0.84147,11200000.0
2006-11-03 17:30:00,0.84154,0.84161,0.84154,0.84158,12800000.0
2006-11-03 17:31:00,0.84152,0.84163,0.84148,0.84149,17600000.0
2006-11-03 17:32:00,0.84142,0.84152,0.84137,0.84152,14400000.0
2006-11-03 17:33:00,0.84164,0.84168,0.84161,0.84165,11200000.0
2006-11-03 17:34:00,0.84176,0.84185,0.84176,0.8418,12800000.0
2006-11-03 17:35:00,0.84178,0.84186,0.84176,0.84176,11200000.0
2006-11-03 17:36:00,0.84184,0.84188,0.84174,0.84185,11200000.0
2006-11-03 17:37:00,0.8416,0.84164,0.84154,0.84164,12800000.0
2006-11-03 17:38:00,0.84162,0.84162,0.84151,0.84151,17600000.0
2006-11-03 17:39:00,0.84155,0.84155,0.84142,0.84143,11200000.0
2006-11-03 17:40:00,0.84146,0.84149,0.84138,0.84138,12200000.0
2006-11-03 17:41:00,0.84145,0.84148,0.84134,0.84136,12800000.0
2006-11-03 17:42:00,0.84134,0.84142,0.84134,0.84142,8000000.0
2006-11-03 17:43:00,0.84161,0.84166,0.84156,0.8416,12800000.0
2006-11-03 17:44:00,0.84161,0.84173,0.84134,0.84134,16000000.0
2006-11-03 17:45:00,0.84127,0.84133,0.84122,0.84132,14400000.0
2006-11-03 17:46:00,0.84138,0.84138,0.84127,0.84138,14200000.0
2006-11-03 17:47:00,0.84131,0.84131,0.84119,0.84119,11200000.0
2006-11-03 17:48:00,0.84117,0.84122,0.84111,0.84115,17600000.0
2006-11-03 17:49:00,0.84107,0.84118,0.84106,0.84114,12600000.0
2006-11-03 17:50:00,0.84123,0.84131,0.84123,0.84126,11600000.0
2006-11-03 17:51:00,0.84126,0.84129,0.8412,0.84121,11200000.0
2006-11-03 17:52:00,0.84131,0.84136,0.84127,0.84133,12800000.0
2006-11-03 17:53:00,0.84126,0.84126,0.84116,0.8412,11200000.0
2006-11-03 17:54:00,0.84134,0.84136,0.8413,0.8413,16000000.0
2006-11-03 17:55:00,0.84127,0.84129,0.84101,0.84101,11200000.0
2006-11-03 17:56:00,0.84085,0.84109,0.84085,0.84108,17600000.0
2006-11-03 17:57:00,0.84104,0.84104,0.84084,0.84096,11200000.0
2006-11-03 17:58:00,0.84074,0.84074,0.84052,0.84052,11200000.0
2006-11-03 17:59:00,0.84006,0.84006,0.8388,0.8388,9600000.0
2006-11-03 18:00:00,0.83887,0.83923,0.8388,0.83923,11200000.0
2006-11-03 18:01:00,0.83932,0.83964,0.83932,0.83964,8000000.0
2006-11-03 18:02:00,0.83976,0.83997,0.83976,0.83995,15400000.0
2006-11-03 18:03:00,0.83982,0.84021,0.83982,0.84021,12800000.0
2006-11-03 18:04:00,0.8403,0.84053,0.84023,0.84053,12800000.0
2006-11-03 18:05:00,0.84057,0.84075,0.84055,0.84058,17600000.0
2006-11-03 18:06:00,0.84048,0.84048,0.84028,0.8403,11200000.0
2006-11-03 18:07:00,0.8403,0.8405,0.84027,0.8405,11200000.0
2006-11-03 18:08:00,0.84061,0.84073,0.84058,0.84064,13800000.0
2006-11-03 18:09:00,0.8406,0.8406,0.84034,0.84042,13200000.0
2006-11-03 18:10:00,0.84066,0.84082,0.84066,0.84069,11200000.0
2006-11-03 18:11:00,0.84065,0.84065,0.84023,0.84023,12800000.0
2006-11-03 18:12:00,0.84047,0.84047,0.84035,0.84044,11200000.0
2006-11-03 18:13:00,0.8405,0.84073,0.8405,0.84066,13200000.0
2006-11-03 18:14:00,0.84082,0.84089,0.84077,0.84077,11200000.0
2006-11-03 18:15:00,0.84052,0.84071,0.84052,0.84071,11200000.0
2006-11-03 18:16:00,0.84083,0.84083,0.84064,0.84078,13800000.0
2006-11-03 18:17:00,0.84094,0.84105,0.84094,0.84101,16000000.0
2006-11-03 18:18:00,0.84113,0.84127,0.84108,0.84127,11600000.0
2006-11-03 18:19:00,0.84121,0.84122,0.84108,0.84122,11200000.0
2006-11-03 18:20:00,0.84125,0.84125,0.84107,0.84122,17600000.0
2006-11-03 18:21:00,0.84113,0.8412,0.84113,0.84116,12800000.0
2006-11-03 18:22:00,0.84112,0.84112,0.84087,0.84087,11200000.0
2006-11-03 18:23:00,0.8411,0.8411,0.84105,0.84109,12800000.0
2006-11-03 18:24:00,0.84118,0.84123,0.84114,0.84123,11600000.0
2006-11-03 18:25:00,0.84099,0.84101,0.84076,0.84097,17600000.0
2006-11-03 18:26:00,0.84088,0.84091,0.84067,0.84067,9600000.0
2006-11-03 18:27:00,0.84067,0.84081,0.84067,0.84077,14400000.0
2006-11-03 18:28:00,0.83999,0.8414,0.83999,0.84094,12800000.0
2006-11-03 18:29:00,0.84083,0.84094,0.84083,0.84087,12800000.0
2006-11-03 18:30:00,0.84092,0.84112,0.84092,0.84107,12800000.0
2006-11-03 18:31:00,0.84092,0.84092,0.84054,0.84066,16000000.0
2006-11-03 18:32:00,0.84063,0.84073,0.84063,0.84067,11200000.0
2006-11-03 18:33:00,0.84074,0.84082,0.84068,0.84082,11200000.0
2006-11-03 18:34:00,0.84081,0.84091,0.84079,0.8409,17600000.0
2006-11-03 18:35:00,0.8409,0.84098,0.84089,0.84089,8000000.0
2006-11-03 18:36:00,0.84095,0.84095,0.84079,0.84094,17600000.0
2006-11-03 18:37:00,0.84093,0.84093,0.84086,0.84088,11200000.0
2006-11-03 18:38:00,0.84086,0.84109,0.84086,0.84109,8000000.0
2006-11-03 18:39:00,0.84102,0.84109,0.84093,0.84109,11200000.0
2006-11-03 18:40:00,0.84114,0.84114,0.84104,0.84113,12800000.0
2006-11-03 18:41:00,0.84124,0.84124,0.84111,0.84124,13200000.0
2006-11-03 18:42:00,0.84119,0.84127,0.84113,0.84127,17600000.0
2006-11-03 18:43:00,0.84121,0.84121,0.84109,0.84109,12800000.0
2006-11-03 18:45:00,0.84108,0.84109,0.84091,0.84091,12800000.0
2006-11-03 18:46:00,0.84099,0.84099,0.84094,0.84094,9600000.0
2006-11-03 18:47:00,0.84099,0.84102,0.84096,0.84096,9600000.0
2006-11-03 18:48:00,0.84083,0.84083,0.84044,0.84044,11200000.0
2006-11-03 18:49:00,0.84052,0.8407,0.84052,0.8407,9000000.0
2006-11-03 18:50:00,0.84082,0.84082,0.8407,0.84073,17600000.0
2006-11-03 18:51:00,0.84073,0.84076,0.84071,0.84076,12800000.0
2006-11-03 18:53:00,0.84072,0.84072,0.84042,0.84065,17600000.0
2006-11-03 18:55:00,0.84063,0.84063,0.84052,0.8406,11200000.0
2006-11-03 18:56:00,0.8403,0.84043,0.84027,0.84031,11200000.0
2006-11-03 18:57:00,0.84048,0.84056,0.84041,0.84051,16000000.0
2006-11-03 18:58:00,0.84053,0.84061,0.84053,0.84059,12800000.0
2006-11-03 18:59:00,0.84032,0.84043,0.84032,0.84034,12800000.0
2006-11-03 19:00:00,0.84021,0.84021,0.83996,0.84001,16400000.0
2006-11-03 19:01:00,0.84007,0.84007,0.83996,0.84,11200000.0
2006-11-03 19:02:00,0.83998,0.83998,0.83989,0.83989,11200000.0
2006-11-03 19:03:00,0.83986,0.8401,0.83986,0.8401,12800000.0
2006-11-03 19:04:00,0.83999,0.84014,0.83999,0.84014,14400000.0
2006-11-03 19:05:00,0.84005,0.84021,0.84005,0.84021,11200000.0
2006-11-03 19:06:00,0.84023,0.84023,0.84011,0.84011,14400000.0
2006-11-03 19:07:00,0.84057,0.84076,0.84057,0.84073,17600000.0
2006-11-03 19:08:00,0.84063,0.84067,0.84052,0.84067,12800000.0
2006-11-03 19:09:00,0.84086,0.84094,0.84074,0.84091,12800000.0
2006-11-03 19:10:00,0.84077,0.84091,0.8407,0.84076,14400000.0
2006-11-03 19:11:00,0.84078,0.84095,0.84078,0.84092,12200000.0
2006-11-03 19:12:00,0.84087,0.84087,0.84062,0.84077,11200000.0
2006-11-03 19:13:00,0.84085,0.84104,0.84084,0.84104,11200000.0
2006-11-03 19:14:00,0.84106,0.84106,0.84092,0.84092,11200000.0
2006-11-03 19:15:00,0.84087,0.84087,0.84078,0.84087,11200000.0
2006-11-03 19:16:00,0.84079,0.8409,0.84079,0.84079,11200000.0
2006-11-03 19:17:00,0.84072,0.84072,0.83936,0.84018,12800000.0
2006-11-03 19:18:00,0.84023,0.84036,0.84009,0.84009,11200000.0
2006-11-03 19:19:00,0.84008,0.84022,0.84008,0.84022,11200000.0
2006-11-03 19:20:00,0.84028,0.84035,0.84022,0.84035,11200000.0
2006-11-03 19:21:00,0.84034,0.84042,0.84028,0.84042,11200000.0
2006-11-03 19:22:00,0.84047,0.8405,0.84044,0.84047,12800000.0
2006-11-03 19:23:00,0.84021,0.84021,0.84008,0.8401,11200000.0
2006-11-03 19:24:00,0.84005,0.84005,0.83985,0.83985,11200000.0
2006-11-03 19:25:00,0.83984,0.83989,0.83977,0.83989,8000000.0
2006-11-03 19:26:00,0.83986,0.84007,0.83986,0.84003,17600000.0
2006-11-03 19:27:00,0.83998,0.84012,0.83996,0.84012,11200000.0
2006-11-03 19:28:00,0.84018,0.84018,0.84007,0.84009,10600000.0
2006-11-03 19:29:00,0.84014,0.84022,0.84014,0.84022,8000000.0
2006-11-03 19:31:00,0.84008,0.84013,0.84,0.84,11200000.0
2006-11-03 19:32:00,0.84009,0.84014,0.84006,0.84006,8000000.0
2006-11-03 19:33:00,0.84015,0.84021,0.84011,0.84011,16000000.0
2006-11-03 19:34:00,0.84028,0.84042,0.84028,0.84038,14400000.0
2006-11-03 19:37:00,0.84037,0.84037,0.84028,0.84033,12800000.0
2006-11-03 19:38:00,0.8402,0.8402,0.84009,0.8402,10600000.0
2006-11-03 19:39:00,0.84019,0.84024,0.84017,0.84024,11200000.0
2006-11-03 19:41:00,0.8402,0.84021,0.84013,0.84017,12800000.0
2006-11-03 19:42:00,0.84012,0.84012,0.83991,0.83994,11200000.0
2006-11-03 19:43:00,0.84001,0.84007,0.83995,0.83997,12800000.0
2006-11-03 19:44:00,0.83993,0.83995,0.83983,0.83989,12800000.0
2006-11-03 19:45:00,0.83995,0.83999,0.83991,0.83997,11200000.0
2006-11-03 19:46:00,0.84001,0.84003,0.83977,0.83977,14400000.0
2006-11-03 19:48:00,0.83986,0.83995,0.83972,0.83995,11200000.0
2006-11-03 19:49:00,0.84,0.84006,0.83994,0.84006,17600000.0
2006-11-03 19:52:00,0.84009,0.84009,0.83996,0.84,16000000.0
2006-11-03 19:54:00,0.83993,0.83998,0.83984,0.83989,17600000.0
2006-11-03 19:55:00,0.84,0.84009,0.83994,0.84009,17600000.0
2006-11-03 19:56:00,0.84012,0.84016,0.84008,0.84016,11600000.0
2006-11-03 19:57:00,0.83987,0.84031,0.83987,0.84014,12800000.0
2006-11-03 19:59:00,0.84017,0.84022,0.84011,0.84014,12200000.0
2006-11-03 20:00:00,0.84014,0.84025,0.84014,0.84016,12800000.0
2006-11-03 20:02:00,0.84019,0.84026,0.84013,0.84021,17600000.0
2006-11-03 20:03:00,0.84011,0.84017,0.84005,0.8401,11200000.0
2006-11-03 20:05:00,0.84004,0.84015,0.84004,0.84011,9600000.0
2006-11-03 20:06:00,0.84002,0.84018,0.83999,0.84018,12800000.0
2006-11-03 20:07:00,0.84034,0.84034,0.84024,0.84024,12800000.0
2006-11-03 20:08:00,0.84041,0.84054,0.84041,0.84047,8000000.0
2006-11-03 20:10:00,0.84063,0.84067,0.8406,0.8406,9600000.0
2006-11-03 20:12:00,0.84064,0.84074,0.8406,0.84071,17600000.0
2006-11-03 20:13:00,0.8407,0.8407,0.8405,0.84057,11400000.0
2006-11-03 20:14:00,0.84062,0.84062,0.8405,0.84054,12800000.0
2006-11-03 20:15:00,0.84049,0.84083,0.84049,0.84075,12800000.0
2006-11-03 20:16:00,0.84078,0.84095,0.84078,0.84095,9600000.0
2006-11-03 20:18:00,0.841,0.84103,0.84084,0.84096,13200000.0
2006-11-03 20:19:00,0.84116,0.84126,0.84084,0.84084,17600000.0
2006-11-03 20:20:00,0.84078,0.84095,0.84078,0.84086,11200000.0
2006-11-03 20:21:00,0.84079,0.84088,0.84079,0.84088,11200000.0
2006-11-03 20:22:00,0.84083,0.84083,0.84035,0.84067,17600000.0
2006-11-03 20:23:00,0.84072,0.84085,0.84072,0.84085,12800000.0
2006-11-03 20:24:00,0.84077,0.84093,0.84077,0.84086,12800000.0
2006-11-03 20:25:00,0.84076,0.84082,0.84071,0.84081,14400000.0
2006-11-03 20:26:00,0.84078,0.84084,0.8407,0.84084,9600000.0
2006-11-03 20:27:00,0.84084,0.84084,0.84072,0.84079,12800000.0
2006-11-03 20:28:00,0.84074,0.84087,0.84074,0.84087,12800000.0
2006-11-03 20:30:00,0.84091,0.84093,0.8408,0.84086,12800000.0
2006-11-03 20:31:00,0.84087,0.84087,0.84074,0.84074,8000000.0
2006-11-03 20:32:00,0.84063,0.84063,0.84005,0.84055,16400000.0
2006-11-03 20:33:00,0.8407,0.84074,0.8407,0.84074,3200000.0
2006-11-03 20:34:00,0.84065,0.84069,0.84039,0.84039,12800000.0
2006-11-03 20:35:00,0.84073,0.84079,0.84068,0.84077,12800000.0
2006-11-03 20:38:00,0.84071,0.84076,0.84066,0.84066,13200000.0
2006-11-03 20:39:00,0.84067,0.84076,0.84063,0.84068,10600000.0
2006-11-03 20:40:00,0.84069,0.84069,0.83997,0.83997,11200000.0
2006-11-03 20:41:00,0.84019,0.84031,0.84019,0.84022,12800000.0
2006-11-03 20:42:00,0.84028,0.84049,0.84028,0.84049,14800000.0
2006-11-03 20:43:00,0.84056,0.84056,0.84042,0.84042,8000000.0
2006-11-03 20:45:00,0.84044,0.84049,0.84043,0.84044,11200000.0
2006-11-03 20:46:00,0.84037,0.84047,0.84037,0.84039,11200000.0
2006-11-03 20:47:00,0.84021,0.84028,0.8401,0.84017,14800000.0
2006-11-03 20:48:00,0.84026,0.84047,0.84024,0.84047,16000000.0
2006-11-03 20:49:00,0.84046,0.84046,0.84037,0.84045,14400000.0
2006-11-03 20:50:00,0.84044,0.84044,0.84032,0.84032,12800000.0
2006-11-03 20:51:00,0.84033,0.84033,0.84025,0.84025,12800000.0
2006-11-03 20:52:00,0.84038,0.84046,0.84035,0.84046,11200000.0
2006-11-03 20:53:00,0.84036,0.84036,0.84022,0.84027,12800000.0
2006-11-03 20:57:00,0.84031,0.84037,0.8403,0.84035,9600000.0
2006-11-03 20:58:00,0.84045,0.84062,0.84045,0.84062,8000000.0
2006-11-03 20:59:00,0.84058,0.84058,0.84047,0.84047,8000000.0
2006-11-03 21:01:00,0.84052,0.84052,0.84038,0.84046,12800000.0
2006-11-03 21:02:00,0.84046,0.84048,0.84042,0.84042,12800000.0
2006-11-03 21:03:00,0.84024,0.84026,0.8402,0.84022,11200000.0
2006-11-03 21:04:00,0.84017,0.84017,0.84011,0.84011,14400000.0
2006-11-03 21:05:00,0.84006,0.84006,0.83996,0.83996,12800000.0
2006-11-03 21:06:00,0.83993,0.84056,0.83993,0.84056,11200000.0
2006-11-03 21:07:00,0.84034,0.84045,0.84017,0.84017,13200000.0
2006-11-03 21:08:00,0.84,0.84003,0.83995,0.83995,11200000.0
2006-11-03 21:09:00,0.83998,0.84008,0.83998,0.84001,16000000.0
2006-11-03 21:10:00,0.84029,0.84029,0.83955,0.83955,3200000.0
2006-11-03 21:11:00,0.84013,0.84019,0.84011,0.84015,17600000.0
2006-11-03 21:12:00,0.84022,0.84028,0.84007,0.84028,14400000.0
2006-11-03 21:14:00,0.84019,0.84019,0.84008,0.84012,11200000.0
2006-11-03 21:15:00,0.84011,0.84017,0.84011,0.84017,8000000.0
2006-11-03 21:16:00,0.84014,0.84014,0.83996,0.83996,9600000.0
2006-11-03 21:17:00,0.83992,0.83992,0.83961,0.83979,11200000.0
2006-11-03 21:18:00,0.83983,0.83983,0.83965,0.83965,12800000.0
2006-11-03 21:19:00,0.83968,0.83977,0.83968,0.83975,8000000.0
2006-11-03 21:20:00,0.83974,0.83984,0.8396,0.83984,14400000.0
2006-11-03 21:21:00,0.83981,0.83985,0.83974,0.83974,8000000.0
2006-11-03 21:24:00,0.83968,0.83995,0.83968,0.83995,17600000.0
2006-11-03 21:25:00,0.84,0.84,0.83987,0.83987,4800000.0
2006-11-03 21:26:00,0.83969,0.83973,0.83964,0.83972,12800000.0
2006-11-03 21:27:00,0.83973,0.83976,0.83966,0.83966,8000000.0
2006-11-03 21:28:00,0.8397,0.8398,0.8397,0.83973,11200000.0
2006-11-03 21:29:00,0.83974,0.83976,0.83943,0.83973,11200000.0
2006-11-03 21:30:00,0.83968,0.8397,0.83955,0.83961,11200000.0
2006-11-03 21:31:00,0.83965,0.83968,0.83956,0.83968,16000000.0
2006-11-03 21:32:00,0.83968,0.83978,0.83968,0.83974,8000000.0
2006-11-03 21:33:00,0.83981,0.83987,0.83977,0.83987,9600000.0
2006-11-03 21:34:00,0.83989,0.83989,0.83983,0.83984,9600000.0
2006-11-03 21:35:00,0.83981,0.83981,0.83951,0.83951,12800000.0
2006-11-03 21:37:00,0.83943,0.8395,0.83934,0.83942,16000000.0
2006-11-03 21:38:00,0.83958,0.83958,0.83945,0.83945,12200000.0
2006-11-03 21:40:00,0.83962,0.83965,0.83946,0.83946,11200000.0
2006-11-03 21:41:00,0.83943,0.83951,0.83938,0.83951,11200000.0
2006-11-03 21:42:00,0.83951,0.83951,0.83936,0.83938,11200000.0
2006-11-03 21:43:00,0.83943,0.83948,0.83939,0.83939,9600000.0
2006-11-03 21:44:00,0.83938,0.83939,0.83932,0.83939,11200000.0
2006-11-03 21:45:00,0.83929,0.83933,0.83924,0.83928,8400000.0
2006-11-03 21:46:00,0.83934,0.83934,0.83918,0.83921,12800000.0
2006-11-03 21:47:00,0.83929,0.8393,0.83917,0.8393,8000000.0
2006-11-03 21:48:00,0.83939,0.83943,0.83934,0.83934,12200000.0
2006-11-03 21:49:00,0.83942,0.83947,0.8394,0.83946,12800000.0
2006-11-03 21:50:00,0.83948,0.83948,0.83936,0.83936,9600000.0
2006-11-03 21:51:00,0.83939,0.83944,0.83937,0.83944,18000000.0
2006-11-03 21:52:00,0.83947,0.83961,0.83934,0.83961,12800000.0
2006-11-03 21:54:00,0.83968,0.8397,0.83957,0.83968,11200000.0
2006-11-03 21:56:00,0.8398,0.8398,0.83949,0.83949,8000000.0
2006-11-03 21:57:00,0.83947,0.83947,0.83937,0.83937,12800000.0
2006-11-03 21:58:00,0.83937,0.83939,0.83927,0.83927,11200000.0
2006-11-03 21:59:00,0.83948,0.83948,0.83932,0.83939,12800000.0
2006-11-03 22:00:00,0.83935,0.83935,0.83931,0.83931,3200000.0
2006-11-06 00:09:00,0.83925,0.83925,0.83915,0.83916,12800000.0
2006-11-06 00:10:00,0.83876,0.83876,0.83856,0.83857,8000000.0
2006-11-06 00:11:00,0.83855,0.83868,0.83854,0.83854,9600000.0
2006-11-06 00:12:00,0.8385,0.8387,0.83845,0.8387,9600000.0
2006-11-06 00:13:00,0.83888,0.83888,0.8388,0.8388,8000000.0
2006-11-06 00:14:00,0.83884,0.83888,0.83877,0.83887,8000000.0
2006-11-06 00:16:00,0.83886,0.83888,0.8388,0.83884,14400000.0
2006-11-06 00:18:00,0.83867,0.8388,0.83867,0.8388,11200000.0
2006-11-06 00:19:00,0.83878,0.83887,0.83878,0.83887,6400000.0
2006-11-06 00:20:00,0.83884,0.83884,0.83866,0.83869,9600000.0
2006-11-06 00:21:00,0.8387,0.8389,0.83868,0.8389,18000000.0
2006-11-06 00:22:00,0.83892,0.83899,0.83891,0.83899,8000000.0
2006-11-06 00:23:00,0.83902,0.83903,0.83888,0.83894,14400000.0
2006-11-06 00:24:00,0.83896,0.8391,0.83894,0.8391,11200000.0
2006-11-06 00:25:00,0.83906,0.83906,0.83895,0.83906,12800000.0
2006-11-06 00:26:00,0.83916,0.83926,0.83913,0.83921,11200000.0
2006-11-06 00:27:00,0.83925,0.83925,0.83917,0.8392,14400000.0
2006-11-06 00:28:00,0.83921,0.83923,0.83919,0.83919,6400000.0
2006-11-06 00:29:00,0.83928,0.83932,0.83925,0.83932,12800000.0
2006-11-06 00:31:00,0.83921,0.83921,0.83901,0.83901,12200000.0
2006-11-06 00:32:00,0.83914,0.83929,0.83914,0.83929,11200000.0
2006-11-06 00:33:00,0.83931,0.83931,0.83921,0.8393,11200000.0
2006-11-06 00:34:00,0.8393,0.83933,0.83913,0.83933,11600000.0
2006-11-06 00:35:00,0.83922,0.83929,0.83916,0.83918,17600000.0
2006-11-06 00:36:00,0.83921,0.83926,0.83915,0.83926,11200000.0
2006-11-06 00:37:00,0.83907,0.83907,0.8389,0.839,9600000.0
2006-11-06 00:38:00,0.83893,0.83898,0.83889,0.83892,9600000.0
2006-11-06 00:39:00,0.8389,0.83906,0.8389,0.83897,11200000.0
2006-11-06 00:40:00,0.83895,0.83908,0.83888,0.8389,12800000.0
2006-11-06 00:41:00,0.8388,0.83887,0.83786,0.83786,16000000.0
2006-11-06 00:42:00,0.83884,0.83892,0.83884,0.8389,12800000.0
2006-11-06 00:44:00,0.83891,0.83892,0.83891,0.83892,3200000.0
2006-11-06 00:45:00,0.83898,0.83915,0.83885,0.83885,12800000.0
2006-11-06 00:47:00,0.83887,0.83898,0.83875,0.83898,11200000.0
2006-11-06 00:48:00,0.83897,0.83901,0.83892,0.83892,14400000.0
2006-11-06 00:49:00,0.83896,0.83901,0.83894,0.83901,12800000.0
2006-11-06 00:50:00,0.83899,0.83899,0.83883,0.83886,11200000.0
2006-11-06 00:53:00,0.83879,0.83891,0.83879,0.83891,12800000.0
2006-11-06 00:54:00,0.83893,0.83893,0.83883,0.83883,12800000.0
2006-11-06 00:55:00,0.83886,0.83896,0.83886,0.83891,11200000.0
2006-11-06 00:56:00,0.8389,0.839,0.8389,0.839,17600000.0
2006-11-06 00:58:00,0.83901,0.83901,0.8389,0.8389,12800000.0
2006-11-06 01:02:00,0.839,0.839,0.83883,0.83895,13200000.0
2006-11-06 01:03:00,0.83898,0.83901,0.83885,0.83899,17600000.0
2006-11-06 01:04:00,0.83893,0.83893,0.83881,0.83881,12800000.0
2006-11-06 01:05:00,0.83887,0.83893,0.83887,0.83892,12800000.0
2006-11-06 01:06:00,0.8389,0.8389,0.83887,0.83887,4800000.0
2006-11-06 01:07:00,0.8389,0.83905,0.8389,0.83899,11200000.0
2006-11-06 01:08:00,0.83907,0.83907,0.83899,0.83902,12800000.0
2006-11-06 01:09:00,0.8389,0.8389,0.83876,0.83879,12800000.0
2006-11-06 01:10:00,0.83886,0.83889,0.83878,0.83887,11200000.0
2006-11-06 01:11:00,0.83892,0.83894,0.83881,0.83881,8400000.0
2006-11-06 01:12:00,0.83885,0.839,0.83885,0.83895,12800000.0
2006-11-06 01:13:00,0.83905,0.83915,0.83905,0.8391,11200000.0
2006-11-06 01:14:00,0.83917,0.83918,0.83913,0.83918,9600000.0
2006-11-06 01:15:00,0.83905,0.83905,0.8389,0.83891,11200000.0
2006-11-06 01:16:00,0.83887,0.83921,0.83887,0.83921,12200000.0
2006-11-06 01:17:00,0.83927,0.83938,0.8392,0.8392,12800000.0
2006-11-06 01:18:00,0.83926,0.83935,0.83923,0.83925,12800000.0
2006-11-06 01:19:00,0.83917,0.83918,0.83916,0.83916,9600000.0
2006-11-06 01:20:00,0.83909,0.83912,0.83901,0.83911,11200000.0
2006-11-06 01:21:00,0.83914,0.83914,0.83907,0.83913,14400000.0
2006-11-06 01:22:00,0.83923,0.83931,0.83922,0.83927,13200000.0
2006-11-06 01:24:00,0.83921,0.83921,0.83903,0.83908,9600000.0
2006-11-06 01:25:00,0.83917,0.83925,0.83914,0.83925,11600000.0
2006-11-06 01:26:00,0.8392,0.83928,0.83917,0.83926,12800000.0
2006-11-06 01:27:00,0.83922,0.83926,0.83917,0.83917,12800000.0
2006-11-06 01:28:00,0.83899,0.83899,0.83886,0.83891,8000000.0
2006-11-06 01:32:00,0.8392,0.83923,0.83917,0.83917,11200000.0
2006-11-06 01:33:00,0.83913,0.83931,0.83891,0.83918,12800000.0
2006-11-06 01:34:00,0.8393,0.83939,0.83837,0.83939,12800000.0
2006-11-06 01:39:00,0.83943,0.83953,0.83943,0.83953,11200000.0
2006-11-06 01:40:00,0.83941,0.83951,0.83936,0.83951,16400000.0
2006-11-06 01:41:00,0.83944,0.83944,0.83929,0.83943,11200000.0
2006-11-06 01:42:00,0.83944,0.83944,0.83932,0.83935,9600000.0
2006-11-06 01:43:00,0.83945,0.83945,0.83921,0.8394,9600000.0
2006-11-06 01:46:00,0.83927,0.83956,0.83927,0.8395,12200000.0
2006-11-06 01:47:00,0.83973,0.83973,0.83954,0.83956,12800000.0
2006-11-06 01:48:00,0.83958,0.83968,0.83958,0.83968,17600000.0
2006-11-06 01:49:00,0.83975,0.83977,0.8397,0.83972,17600000.0
2006-11-06 01:50:00,0.83966,0.83985,0.83966,0.83985,12800000.0
2006-11-06 01:51:00,0.83983,0.83987,0.83973,0.83973,11200000.0
2006-11-06 01:52:00,0.8398,0.83981,0.83978,0.83978,8000000.0
2006-11-06 01:53:00,0.83974,0.83974,0.83963,0.83964,11200000.0
2006-11-06 01:54:00,0.83959,0.83966,0.83938,0.83938,16000000.0
2006-11-06 01:55:00,0.83931,0.83939,0.83931,0.83933,11200000.0
2006-11-06 01:56:00,0.83932,0.8394,0.83914,0.83914,17600000.0
2006-11-06 01:57:00,0.83917,0.83948,0.83917,0.83948,17600000.0
2006-11-06 01:58:00,0.83936,0.83943,0.83929,0.83943,12800000.0
2006-11-06 01:59:00,0.8394,0.8394,0.8393,0.83939,8400000.0
2006-11-06 02:00:00,0.83929,0.83938,0.83925,0.83925,8000000.0
2006-11-06 02:02:00,0.83936,0.83943,0.83928,0.83932,12800000.0
2006-11-06 02:03:00,0.83924,0.8393,0.83895,0.83929,11200000.0
2006-11-06 02:04:00,0.83922,0.83932,0.83922,0.8393,11200000.0
2006-11-06 02:05:00,0.83932,0.8394,0.83907,0.8392,12800000.0
2006-11-06 02:06:00,0.83902,0.83909,0.83901,0.83908,12800000.0
2006-11-06 02:07:00,0.8391,0.8391,0.8388,0.8388,11200000.0
2006-11-06 02:08:00,0.83919,0.83959,0.83919,0.83959,12800000.0
2006-11-06 02:10:00,0.83971,0.83975,0.83966,0.83966,12800000.0
2006-11-06 02:11:00,0.83966,0.83966,0.83947,0.83949,14400000.0
2006-11-06 02:12:00,0.83929,0.8394,0.83929,0.83929,12800000.0
2006-11-06 02:13:00,0.83941,0.83947,0.83941,0.83945,8000000.0
2006-11-06 02:14:00,0.83945,0.83948,0.8393,0.8393,17600000.0
2006-11-06 02:15:00,0.83928,0.83941,0.83921,0.83931,14400000.0
2006-11-06 02:16:00,0.83917,0.83926,0.83917,0.83926,16000000.0
2006-11-06 02:17:00,0.83926,0.83926,0.83916,0.8392,12800000.0
2006-11-06 02:18:00,0.83921,0.83927,0.83916,0.83921,11200000.0
2006-11-06 02:19:00,0.83923,0.83923,0.83912,0.83912,9600000.0
2006-11-06 02:20:00,0.83909,0.83909,0.83895,0.83895,16000000.0
2006-11-06 02:21:00,0.83907,0.83909,0.83896,0.83909,12800000.0
2006-11-06 02:22:00,0.83911,0.83911,0.83897,0.83897,13200000.0
2006-11-06 02:24:00,0.83902,0.83902,0.83888,0.83894,8000000.0
2006-11-06 02:26:00,0.83899,0.83899,0.83884,0.8389,13200000.0
2006-11-06 02:27:00,0.83903,0.83914,0.83903,0.83908,14400000.0
2006-11-06 02:28:00,0.83911,0.83915,0.83884,0.83909,11200000.0
2006-11-06 02:29:00,0.83931,0.83934,0.83905,0.83905,11200000.0
2006-11-06 02:30:00,0.83906,0.83906,0.83895,0.839,9600000.0
2006-11-06 02:31:00,0.83902,0.83905,0.83893,0.83893,9600000.0
2006-11-06 02:33:00,0.83897,0.83907,0.83897,0.83902,12200000.0
2006-11-06 02:34:00,0.8392,0.83931,0.8392,0.83931,3200000.0
2006-11-06 02:35:00,0.83931,0.83931,0.8392,0.83926,10600000.0
2006-11-06 02:36:00,0.83925,0.8393,0.83916,0.8393,12800000.0
2006-11-06 02:37:00,0.8391,0.83912,0.83896,0.83912,11200000.0
2006-11-06 02:38:00,0.83918,0.83918,0.83905,0.83905,12800000.0
2006-11-06 02:39:00,0.83911,0.83918,0.83911,0.83918,6400000.0
2006-11-06 02:40:00,0.83928,0.83928,0.83915,0.83915,12800000.0
2006-11-06 02:41:00,0.83927,0.83927,0.83913,0.83915,11200000.0
2006-11-06 02:42:00,0.83919,0.83922,0.83899,0.83899,8000000.0
2006-11-06 02:43:00,0.83908,0.8392,0.83902,0.83902,12800000.0
2006-11-06 02:44:00,0.83903,0.83905,0.83889,0.8389,14400000.0
2006-11-06 02:45:00,0.83895,0.83904,0.83895,0.83904,13800000.0
2006-11-06 02:46:00,0.83903,0.83905,0.83903,0.83905,3200000.0
2006-11-06 02:49:00,0.83899,0.83899,0.8389,0.8389,13200000.0
2006-11-06 02:51:00,0.83891,0.83891,0.83884,0.83884,11200000.0
2006-11-06 02:52:00,0.83889,0.83898,0.83889,0.83898,4800000.0
2006-11-06 02:53:00,0.83893,0.83896,0.83862,0.83883,17600000.0
2006-11-06 02:54:00,0.83877,0.83885,0.83877,0.83884,9600000.0
2006-11-06 02:55:00,0.83882,0.83891,0.8388,0.83891,9600000.0
2006-11-06 02:56:00,0.83885,0.83889,0.83884,0.83884,11200000.0
2006-11-06 02:57:00,0.83861,0.83861,0.8385,0.83852,14400000.0
2006-11-06 02:58:00,0.83835,0.83852,0.83835,0.8385,9600000.0
2006-11-06 02:59:00,0.83844,0.83855,0.83844,0.83854,19200000.0
2006-11-06 03:00:00,0.83855,0.83855,0.83844,0.83844,12800000.0
2006-11-06 03:01:00,0.83859,0.83865,0.83859,0.83865,9600000.0
2006-11-06 03:02:00,0.83857,0.83857,0.83827,0.83827,12800000.0
2006-11-06 03:03:00,0.8383,0.83832,0.8382,0.83832,11200000.0
2006-11-06 03:04:00,0.83826,0.83841,0.83826,0.83835,11200000.0
2006-11-06 03:05:00,0.83854,0.83854,0.8384,0.8384,11200000.0
2006-11-06 03:06:00,0.83824,0.83824,0.83798,0.83812,11600000.0
2006-11-06 03:07:00,0.83815,0.83825,0.83815,0.83825,11200000.0
2006-11-06 03:08:00,0.83822,0.83822,0.83802,0.8381,11200000.0
2006-11-06 03:09:00,0.83818,0.83836,0.83818,0.8383,16000000.0
2006-11-06 03:10:00,0.8384,0.83846,0.83833,0.83846,12800000.0
2006-11-06 03:11:00,0.83853,0.83864,0.83853,0.83859,12800000.0
2006-11-06 03:12:00,0.83859,0.83859,0.8384,0.83841,11200000.0
2006-11-06 03:13:00,0.83855,0.83879,0.83855,0.83879,8000000.0
2006-11-06 03:14:00,0.83874,0.83876,0.83861,0.83876,17000000.0
2006-11-06 03:15:00,0.83877,0.83877,0.83857,0.83875,11200000.0
2006-11-06 03:16:00,0.8388,0.8388,0.83858,0.83858,8000000.0
2006-11-06 03:17:00,0.83857,0.83869,0.83853,0.83854,12800000.0
2006-11-06 03:18:00,0.83847,0.83856,0.8383,0.83847,17000000.0
2006-11-06 03:19:00,0.83839,0.83839,0.83812,0.83812,12800000.0
2006-11-06 03:20:00,0.83815,0.83833,0.83815,0.83833,11200000.0
2006-11-06 03:21:00,0.83842,0.83851,0.83836,0.8385,12800000.0
2006-11-06 03:22:00,0.83851,0.83853,0.83851,0.83851,8000000.0
2006-11-06 03:23:00,0.83835,0.83835,0.83812,0.83825,11200000.0
2006-11-06 03:24:00,0.83822,0.83822,0.8381,0.83814,12800000.0
2006-11-06 03:25:00,0.83821,0.83826,0.83819,0.83819,11200000.0
2006-11-06 03:27:00,0.83817,0.83819,0.83798,0.83819,12800000.0
2006-11-06 03:28:00,0.83827,0.83827,0.83817,0.83819,11200000.0
2006-11-06 03:29:00,0.83812,0.83823,0.83806,0.83807,16000000.0
2006-11-06 03:30:00,0.83822,0.83827,0.83802,0.83827,12200000.0
2006-11-06 03:33:00,0.83827,0.83827,0.83818,0.83819,6400000.0
2006-11-06 03:34:00,0.83817,0.83817,0.83806,0.83815,13200000.0
2006-11-06 03:35:00,0.83802,0.83807,0.83802,0.83807,11200000.0
2006-11-06 03:36:00,0.83813,0.83818,0.83807,0.8381,14400000.0
2006-11-06 03:37:00,0.83808,0.83808,0.83795,0.83795,9600000.0
2006-11-06 03:38:00,0.83805,0.8383,0.83805,0.8383,11200000.0
2006-11-06 03:39:00,0.83849,0.83854,0.83848,0.83854,12800000.0
2006-11-06 03:40:00,0.83846,0.83856,0.83843,0.83845,11200000.0
2006-11-06 03:44:00,0.83845,0.83845,0.83836,0.83838,9600000.0
2006-11-06 03:45:00,0.83836,0.83841,0.83833,0.83841,11200000.0
2006-11-06 03:46:00,0.83833,0.83842,0.83833,0.83837,11200000.0
2006-11-06 03:47:00,0.83837,0.83851,0.83837,0.83851,9600000.0
2006-11-06 03:49:00,0.83851,0.83877,0.83841,0.83877,12800000.0
2006-11-06 03:50:00,0.8387,0.83882,0.83868,0.83882,11200000.0
2006-11-06 03:55:00,0.83869,0.83884,0.83867,0.83884,12800000.0
2006-11-06 03:56:00,0.83885,0.83888,0.83876,0.83876,11200000.0
2006-11-06 03:57:00,0.8387,0.83878,0.8387,0.83878,8000000.0
2006-11-06 03:58:00,0.8389,0.83895,0.83884,0.83895,8000000.0
2006-11-06 03:59:00,0.83886,0.839,0.83886,0.83892,16000000.0
2006-11-06 04:00:00,0.83897,0.83915,0.83897,0.83903,11200000.0
2006-11-06 04:01:00,0.83897,0.83897,0.83887,0.83887,8000000.0
2006-11-06 04:03:00,0.83889,0.83889,0.83874,0.83879,8000000.0
2006-11-06 04:04:00,0.83878,0.83907,0.83869,0.83907,11600000.0
2006-11-06 04:05:00,0.83917,0.83921,0.83917,0.8392,8000000.0
2006-11-06 04:07:00,0.83917,0.83917,0.83911,0.83911,3200000.0
2006-11-06 04:08:00,0.83908,0.83917,0.83899,0.83909,11200000.0
2006-11-06 04:09:00,0.83913,0.83924,0.83911,0.83924,11200000.0
2006-11-06 04:10:00,0.83907,0.83907,0.83893,0.83895,9600000.0
2006-11-06 04:11:00,0.83898,0.83913,0.83896,0.83913,16000000.0
2006-11-06 04:13:00,0.83915,0.83915,0.83907,0.83907,12800000.0
2006-11-06 04:14:00,0.83863,0.83882,0.83863,0.83882,11200000.0
2006-11-06 04:15:00,0.83897,0.83897,0.83889,0.83889,9600000.0
2006-11-06 04:16:00,0.83888,0.83888,0.83877,0.83881,9600000.0
2006-11-06 04:18:00,0.83878,0.83883,0.83871,0.83883,13200000.0
2006-11-06 04:19:00,0.83881,0.83881,0.83872,0.83877,17600000.0
2006-11-06 04:20:00,0.83886,0.8389,0.83879,0.8389,12800000.0
2006-11-06 04:24:00,0.83889,0.8389,0.83873,0.8389,16000000.0
2006-11-06 04:25:00,0.83887,0.83892,0.83885,0.83887,12200000.0
2006-11-06 04:26:00,0.83885,0.8389,0.83885,0.83887,11200000.0
2006-11-06 04:27:00,0.8389,0.8389,0.83873,0.8388,12800000.0
2006-11-06 04:28:00,0.83879,0.83885,0.83873,0.83884,9600000.0
2006-11-06 04:29:00,0.83881,0.83881,0.83864,0.83864,26000000.0
2006-11-06 04:30:00,0.83867,0.83871,0.83867,0.83868,9600000.0
2006-11-06 04:31:00,0.83883,0.83883,0.83881,0.83881,3200000.0
2006-11-06 04:32:00,0.83895,0.839,0.83889,0.83894,14400000.0
2006-11-06 04:33:00,0.83909,0.83911,0.83909,0.83911,2600000.0
2006-11-06 04:34:00,0.83913,0.83919,0.83913,0.83913,12800000.0
2006-11-06 04:36:00,0.839,0.83918,0.83888,0.83918,14400000.0
2006-11-06 04:37:00,0.83918,0.83918,0.83915,0.83915,3200000.0
2006-11-06 04:38:00,0.83908,0.83908,0.839,0.839,4800000.0
2006-11-06 04:39:00,0.83905,0.83914,0.83905,0.83913,11200000.0
2006-11-06 04:42:00,0.83908,0.83912,0.83899,0.83899,11200000.0
2006-11-06 04:43:00,0.83915,0.83915,0.83913,0.83913,3200000.0
2006-11-06 04:45:00,0.83916,0.83925,0.83916,0.83923,18000000.0
2006-11-06 04:46:00,0.83922,0.83931,0.83916,0.83923,12800000.0
2006-11-06 04:47:00,0.83918,0.8392,0.83913,0.83915,11200000.0
2006-11-06 04:50:00,0.83925,0.83931,0.83901,0.83901,12800000.0
2006-11-06 04:52:00,0.839,0.83925,0.839,0.83924,12800000.0
2006-11-06 04:53:00,0.83936,0.83944,0.8393,0.8393,14400000.0
2006-11-06 04:54:00,0.83932,0.83932,0.83921,0.83921,12800000.0
2006-11-06 04:55:00,0.83933,0.83949,0.83852,0.83949,11200000.0
2006-11-06 04:56:00,0.83953,0.83953,0.83944,0.83944,9600000.0
2006-11-06 04:57:00,0.83943,0.83957,0.83943,0.83957,11200000.0
2006-11-06 04:58:00,0.83956,0.83956,0.83933,0.83933,11200000.0
2006-11-06 04:59:00,0.83921,0.83933,0.83921,0.83926,12800000.0
2006-11-06 05:00:00,0.83926,0.83932,0.83926,0.8393,12800000.0
2006-11-06 05:01:00,0.8392,0.83932,0.83912,0.83932,12800000.0
2006-11-06 05:02:00,0.83931,0.83935,0.83921,0.83931,17600000.0
2006-11-06 05:06:00,0.83931,0.8394,0.83931,0.8394,17600000.0
2006-11-06 05:07:00,0.83939,0.83939,0.83937,0.83937,3200000.0
2006-11-06 05:09:00,0.83943,0.83944,0.83935,0.8394,18000000.0
2006-11-06 05:10:00,0.83935,0.83941,0.83932,0.83938,16000000.0
2006-11-06 05:11:00,0.83943,0.83943,0.83936,0.83936,8000000.0
2006-11-06 05:12:00,0.83935,0.83941,0.83934,0.83941,12800000.0
2006-11-06 05:13:00,0.83925,0.83937,0.83923,0.83935,13200000.0
2006-11-06 05:14:00,0.83918,0.83936,0.83918,0.83933,11200000.0
2006-11-06 05:15:00,0.83926,0.83926,0.83918,0.8392,11200000.0
2006-11-06 05:16:00,0.83919,0.83934,0.83915,0.83934,12800000.0
2006-11-06 05:22:00,0.83939,0.83939,0.83918,0.83921,16000000.0
2006-11-06 05:23:00,0.83925,0.83939,0.83916,0.83939,11200000.0
2006-11-06 05:24:00,0.83925,0.83927,0.83915,0.83927,12800000.0
2006-11-06 05:25:00,0.83933,0.83946,0.83928,0.83941,12800000.0
2006-11-06 05:26:00,0.83934,0.83942,0.83934,0.83942,45200000.0
2006-11-06 05:27:00,0.8395,0.83952,0.83944,0.83952,8000000.0
2006-11-06 05:28:00,0.83962,0.83964,0.83957,0.83957,17000000.0
2006-11-06 05:29:00,0.83954,0.83954,0.83936,0.8394,11200000.0
2006-11-06 05:30:00,0.83931,0.83931,0.83924,0.8393,8000000.0
2006-11-06 05:31:00,0.83925,0.83928,0.83924,0.83924,11200000.0
2006-11-06 05:32:00,0.83934,0.83934,0.83923,0.83928,9600000.0
2006-11-06 05:33:00,0.83931,0.83932,0.83928,0.83932,4800000.0
2006-11-06 05:35:00,0.83936,0.83945,0.83934,0.83945,12800000.0
2006-11-06 05:36:00,0.83941,0.8395,0.83939,0.8395,11200000.0
2006-11-06 05:37:00,0.83955,0.8396,0.8395,0.8396,8000000.0
2006-11-06 05:38:00,0.83954,0.83954,0.83929,0.83929,11200000.0
2006-11-06 05:39:00,0.83922,0.8393,0.83919,0.83927,11600000.0
2006-11-06 05:40:00,0.83938,0.83941,0.83922,0.83922,11200000.0
2006-11-06 05:41:00,0.83917,0.83928,0.83917,0.83918,12800000.0
2006-11-06 05:43:00,0.83908,0.83921,0.83908,0.83921,11200000.0
2006-11-06 05:44:00,0.83926,0.83933,0.83915,0.83933,8000000.0
2006-11-06 05:45:00,0.83932,0.83932,0.83923,0.83923,12800000.0
2006-11-06 05:46:00,0.83931,0.83935,0.83925,0.83935,8000000.0
2006-11-06 05:52:00,0.83932,0.83937,0.83926,0.83931,12800000.0
2006-11-06 05:55:00,0.83933,0.83933,0.83914,0.83914,11200000.0
2006-11-06 05:57:00,0.83927,0.83934,0.83924,0.83927,17600000.0
2006-11-06 05:58:00,0.83936,0.83936,0.8393,0.8393,9600000.0
2006-11-06 05:59:00,0.83923,0.83923,0.83918,0.83918,9600000.0
2006-11-06 06:00:00,0.83913,0.83913,0.83903,0.83906,11200000.0
2006-11-06 06:01:00,0.8391,0.8392,0.83908,0.83917,8000000.0
2006-11-06 06:02:00,0.83922,0.83922,0.83918,0.83919,11600000.0
2006-11-06 06:03:00,0.83923,0.83936,0.83918,0.83929,11200000.0
2006-11-06 06:05:00,0.83941,0.83941,0.8393,0.83933,8000000.0
2006-11-06 06:07:00,0.83932,0.83945,0.83932,0.83936,8000000.0
2006-11-06 06:09:00,0.83929,0.83934,0.83919,0.83932,11200000.0
2006-11-06 06:10:00,0.8393,0.83938,0.83928,0.83932,11200000.0
2006-11-06 06:11:00,0.8392,0.83931,0.83917,0.8392,17600000.0
2006-11-06 06:12:00,0.83926,0.83933,0.83926,0.83933,4800000.0
2006-11-06 06:13:00,0.83923,0.83934,0.83923,0.83934,12800000.0
2006-11-06 06:14:00,0.83938,0.83942,0.83929,0.83939,14400000.0
2006-11-06 06:15:00,0.83937,0.83937,0.83918,0.83919,14400000.0
2006-11-06 06:16:00,0.83906,0.83926,0.83906,0.83926,10600000.0
2006-11-06 06:18:00,0.83923,0.83935,0.83923,0.83927,12800000.0
2006-11-06 06:20:00,0.83925,0.83928,0.83924,0.83927,11200000.0
2006-11-06 06:23:00,0.83919,0.83919,0.83913,0.83913,3200000.0
2006-11-06 06:25:00,0.83912,0.83917,0.83908,0.83917,9600000.0
2006-11-06 06:26:00,0.83917,0.83933,0.83912,0.83922,14400000.0
2006-11-06 06:27:00,0.83913,0.83913,0.83881,0.83881,12200000.0
2006-11-06 06:28:00,0.83907,0.83928,0.83907,0.83928,9600000.0
2006-11-06 06:29:00,0.83918,0.83918,0.83901,0.83901,9600000.0
2006-11-06 06:30:00,0.83939,0.83939,0.83911,0.83911,9600000.0
2006-11-06 06:31:00,0.83927,0.83934,0.83927,0.83934,3200000.0
2006-11-06 06:32:00,0.83938,0.83938,0.83914,0.83914,8000000.0
2006-11-06 06:33:00,0.83905,0.83925,0.83905,0.83925,4800000.0
2006-11-06 06:34:00,0.83929,0.83934,0.83928,0.83928,12800000.0
2006-11-06 06:35:00,0.8394,0.8394,0.83929,0.83937,11200000.0
2006-11-06 06:36:00,0.83923,0.83929,0.8392,0.83926,12800000.0
2006-11-06 06:37:00,0.83924,0.83926,0.83917,0.83926,12800000.0
2006-11-06 06:38:00,0.83923,0.8393,0.83915,0.83917,11200000.0
2006-11-06 06:39:00,0.83923,0.83923,0.83918,0.83919,11200000.0
2006-11-06 06:41:00,0.83923,0.83929,0.83917,0.83917,14400000.0
2006-11-06 06:42:00,0.83927,0.83927,0.83909,0.83909,12800000.0
2006-11-06 06:43:00,0.8389,0.8392,0.8389,0.8392,16000000.0
2006-11-06 06:44:00,0.83919,0.83927,0.83913,0.83927,16000000.0
2006-11-06 06:45:00,0.83924,0.83928,0.83915,0.83921,16000000.0
2006-11-06 06:47:00,0.83921,0.83927,0.83918,0.83927,11200000.0
2006-11-06 06:48:00,0.83929,0.83932,0.83914,0.83914,11200000.0
2006-11-06 06:49:00,0.83916,0.83925,0.83916,0.83917,9600000.0
2006-11-06 06:50:00,0.83914,0.8392,0.83911,0.8392,11200000.0
2006-11-06 06:51:00,0.83924,0.83934,0.83921,0.83934,12800000.0
2006-11-06 06:52:00,0.83936,0.83945,0.83935,0.83939,11200000.0
2006-11-06 06:55:00,0.83934,0.83934,0.83914,0.8392,9600000.0
2006-11-06 06:56:00,0.83912,0.83912,0.83884,0.83884,11200000.0
2006-11-06 06:57:00,0.83876,0.83878,0.8387,0.83872,12800000.0
2006-11-06 06:58:00,0.83874,0.83879,0.83874,0.83874,14400000.0
2006-11-06 06:59:00,0.83887,0.83893,0.8388,0.83884,12800000.0
2006-11-06 07:00:00,0.83891,0.83902,0.83886,0.83898,12800000.0
2006-11-06 07:01:00,0.8389,0.83899,0.8389,0.83899,8000000.0
2006-11-06 07:02:00,0.83888,0.83893,0.83883,0.83893,12800000.0
2006-11-06 07:03:00,0.83892,0.83894,0.83826,0.83892,16400000.0
2006-11-06 07:04:00,0.83907,0.83907,0.83891,0.83902,11200000.0
2006-11-06 07:05:00,0.83892,0.83902,0.83892,0.83897,14400000.0
2006-11-06 07:06:00,0.83887,0.83898,0.83882,0.83898,10600000.0
2006-11-06 07:07:00,0.83898,0.83898,0.8389,0.8389,11200000.0
2006-11-06 07:08:00,0.83893,0.83899,0.8389,0.83891,18000000.0
2006-11-06 07:09:00,0.83888,0.83899,0.83888,0.83899,11200000.0
2006-11-06 07:10:00,0.83894,0.83894,0.83876,0.83887,11200000.0
2006-11-06 07:12:00,0.83898,0.83905,0.83891,0.83905,14400000.0
2006-11-06 07:13:00,0.83905,0.83905,0.83877,0.8388,12200000.0
2006-11-06 07:14:00,0.83879,0.83886,0.83878,0.83886,14400000.0
2006-11-06 07:16:00,0.83884,0.83892,0.83881,0.83883,12800000.0
2006-11-06 07:18:00,0.83881,0.83893,0.8388,0.8388,17600000.0
2006-11-06 07:19:00,0.83881,0.83896,0.83881,0.83891,11200000.0
2006-11-06 07:20:00,0.83885,0.83893,0.8388,0.83885,14400000.0
2006-11-06 07:21:00,0.83883,0.83887,0.83855,0.83887,17600000.0
2006-11-06 07:23:00,0.83887,0.83909,0.83804,0.83909,9600000.0
2006-11-06 07:24:00,0.83908,0.83908,0.83888,0.83888,9600000.0
2006-11-06 07:25:00,0.83894,0.83901,0.83893,0.83893,17600000.0
2006-11-06 07:26:00,0.83895,0.839,0.83893,0.83896,12800000.0
2006-11-06 07:27:00,0.83888,0.83895,0.83882,0.83882,11200000.0
2006-11-06 07:29:00,0.83878,0.83891,0.83878,0.83885,12800000.0
2006-11-06 07:30:00,0.83895,0.839,0.83892,0.839,11200000.0
2006-11-06 07:32:00,0.83906,0.83906,0.83895,0.83906,11200000.0
2006-11-06 07:33:00,0.8392,0.83929,0.8392,0.8392,12800000.0
2006-11-06 07:34:00,0.83929,0.83933,0.83924,0.83924,11200000.0
2006-11-06 07:35:00,0.83929,0.83935,0.83925,0.83926,17000000.0
2006-11-06 07:37:00,0.83937,0.83937,0.83923,0.83929,9600000.0
2006-11-06 07:38:00,0.83924,0.83924,0.83906,0.83907,17600000.0
2006-11-06 07:39:00,0.83894,0.83908,0.83894,0.83908,16000000.0
2006-11-06 07:40:00,0.83914,0.83918,0.83902,0.83918,14400000.0
2006-11-06 07:41:00,0.83916,0.83919,0.83897,0.83897,20200000.0
2006-11-06 07:42:00,0.839,0.839,0.8388,0.8388,8000000.0
2006-11-06 07:44:00,0.83859,0.83882,0.83855,0.83874,12800000.0
2006-11-06 07:45:00,0.83884,0.8389,0.8388,0.83885,22400000.0
2006-11-06 07:46:00,0.83882,0.83891,0.83878,0.83881,25600000.0
2006-11-06 07:47:00,0.83883,0.8389,0.83874,0.8389,12800000.0
2006-11-06 07:49:00,0.83896,0.83899,0.8388,0.83892,12800000.0
2006-11-06 07:50:00,0.83896,0.83897,0.83883,0.83883,14400000.0
2006-11-06 07:51:00,0.83887,0.83887,0.83875,0.83875,11200000.0
2006-11-06 07:53:00,0.8388,0.83886,0.83862,0.83886,16000000.0
2006-11-06 07:54:00,0.83887,0.83887,0.83879,0.83886,14400000.0
2006-11-06 07:55:00,0.83886,0.83893,0.83875,0.83893,16000000.0
2006-11-06 07:56:00,0.8389,0.83892,0.83875,0.83884,17600000.0
2006-11-06 07:57:00,0.83879,0.83879,0.83835,0.83857,12800000.0
2006-11-06 07:59:00,0.8386,0.83866,0.8383,0.83864,11200000.0
2006-11-06 08:00:00,0.83863,0.83863,0.83851,0.83859,11200000.0
2006-11-06 08:01:00,0.83866,0.83871,0.83857,0.83871,11200000.0
2006-11-06 08:02:00,0.83872,0.83872,0.83856,0.8386,12800000.0
2006-11-06 08:03:00,0.83865,0.83867,0.83857,0.83867,11200000.0
2006-11-06 08:04:00,0.83855,0.83861,0.83841,0.83861,12800000.0
2006-11-06 08:05:00,0.83858,0.83858,0.83849,0.83851,11200000.0
2006-11-06 08:06:00,0.83851,0.83852,0.83845,0.8385,12800000.0
2006-11-06 08:07:00,0.83845,0.83858,0.83845,0.83858,12800000.0
2006-11-06 08:08:00,0.83856,0.83859,0.83845,0.83852,25600000.0
2006-11-06 08:10:00,0.83853,0.83859,0.83853,0.83858,37800000.0
2006-11-06 08:11:00,0.83853,0.83853,0.8381,0.8382,17600000.0
2006-11-06 08:14:00,0.83821,0.83821,0.83809,0.83818,12800000.0
2006-11-06 08:15:00,0.83811,0.83811,0.83793,0.83799,17400000.0
2006-11-06 08:16:00,0.83816,0.83816,0.83795,0.83801,14400000.0
2006-11-06 08:17:00,0.8381,0.8381,0.83797,0.83798,26600000.0
2006-11-06 08:18:00,0.838,0.83812,0.838,0.83812,11200000.0
2006-11-06 08:19:00,0.83806,0.83809,0.83802,0.83802,12800000.0
2006-11-06 08:20:00,0.83801,0.83811,0.83798,0.83811,17600000.0
2006-11-06 08:21:00,0.83812,0.83812,0.83795,0.8381,16000000.0
2006-11-06 08:22:00,0.83806,0.83806,0.83777,0.83801,12800000.0
2006-11-06 08:23:00,0.83803,0.8381,0.83803,0.8381,22400000.0
2006-11-06 08:24:00,0.83808,0.83816,0.83807,0.83812,25600000.0
2006-11-06 08:25:00,0.83815,0.83815,0.83801,0.83805,11200000.0
2006-11-06 08:27:00,0.83796,0.83801,0.83788,0.83796,14400000.0
2006-11-06 08:28:00,0.83794,0.83804,0.83794,0.83804,14400000.0
2006-11-06 08:29:00,0.83792,0.8381,0.83792,0.8381,37200000.0
2006-11-06 08:30:00,0.83809,0.83809,0.83798,0.83805,39400000.0
2006-11-06 08:31:00,0.8381,0.8381,0.83806,0.8381,14400000.0
2006-11-06 08:32:00,0.83809,0.83809,0.83797,0.838,10600000.0
2006-11-06 08:33:00,0.83802,0.83802,0.83792,0.83795,17600000.0
2006-11-06 08:34:00,0.83794,0.83803,0.83793,0.83801,11200000.0
2006-11-06 08:36:00,0.83793,0.83798,0.83788,0.83789,20800000.0
2006-11-06 08:38:00,0.83789,0.83801,0.83789,0.83793,12800000.0
2006-11-06 08:42:00,0.838,0.83804,0.83788,0.83804,12800000.0
2006-11-06 08:43:00,0.83815,0.83817,0.8381,0.83815,11200000.0
2006-11-06 08:46:00,0.83815,0.83818,0.83812,0.83818,16000000.0
2006-11-06 08:48:00,0.83819,0.83822,0.83809,0.83813,51000000.0
2006-11-06 08:50:00,0.83821,0.83821,0.83795,0.83803,17600000.0
2006-11-06 08:51:00,0.8381,0.8381,0.83801,0.83805,8000000.0
2006-11-06 08:52:00,0.83806,0.83806,0.83796,0.83805,52800000.0
2006-11-06 08:53:00,0.83797,0.83805,0.83791,0.83805,66000000.0
2006-11-06 08:56:00,0.83794,0.83794,0.83789,0.83789,20800000.0
2006-11-06 08:58:00,0.83788,0.8379,0.8378,0.83781,17600000.0
2006-11-06 08:59:00,0.83792,0.83811,0.83792,0.83811,25600000.0
2006-11-06 09:00:00,0.83822,0.83822,0.83801,0.83808,48000000.0
2006-11-06 09:01:00,0.83809,0.8382,0.83801,0.83801,19200000.0
2006-11-06 09:02:00,0.83802,0.83802,0.83781,0.83785,22400000.0
2006-11-06 09:03:00,0.83763,0.83768,0.83751,0.83751,25600000.0
2006-11-06 09:04:00,0.83734,0.83735,0.83714,0.83732,30400000.0
2006-11-06 09:05:00,0.83727,0.83736,0.83727,0.83736,24000000.0
2006-11-06 09:06:00,0.83724,0.8374,0.83721,0.83735,40000000.0
2006-11-06 09:07:00,0.8373,0.83747,0.83711,0.83711,16000000.0
2006-11-06 09:08:00,0.83739,0.83751,0.83739,0.83743,17600000.0
2006-11-06 09:09:00,0.83746,0.83748,0.83728,0.83738,48400000.0
2006-11-06 09:10:00,0.83745,0.83755,0.83736,0.83753,42000000.0
2006-11-06 09:11:00,0.83735,0.83735,0.83708,0.83708,11200000.0
2006-11-06 09:12:00,0.83692,0.83694,0.83687,0.83687,8000000.0
2006-11-06 09:13:00,0.83686,0.83714,0.8368,0.83714,12200000.0
2006-11-06 09:14:00,0.83716,0.83716,0.83615,0.8371,12800000.0
2006-11-06 09:15:00,0.83713,0.83721,0.83711,0.83721,36800000.0
2006-11-06 09:16:00,0.8374,0.83749,0.83733,0.83733,11200000.0
2006-11-06 09:18:00,0.83736,0.83746,0.83725,0.83732,83200000.0
2006-11-06 09:20:00,0.83712,0.83712,0.83668,0.83668,51600000.0
2006-11-06 09:21:00,0.83683,0.83697,0.83683,0.83688,62400000.0
2006-11-06 09:22:00,0.83692,0.83709,0.83686,0.83709,8000000.0
2006-11-06 09:23:00,0.83713,0.83713,0.83694,0.83694,12800000.0
2006-11-06 09:24:00,0.83695,0.83711,0.83686,0.83687,38400000.0
2006-11-06 09:25:00,0.83687,0.83705,0.83687,0.83701,41000000.0
2006-11-06 09:26:00,0.83702,0.83707,0.83697,0.83707,12800000.0
2006-11-06 09:27:00,0.8369,0.83693,0.83682,0.83685,84200000.0
2006-11-06 09:28:00,0.83685,0.83693,0.83685,0.83691,53200000.0
2006-11-06 09:29:00,0.83701,0.83706,0.83694,0.83706,15400000.0
2006-11-06 09:30:00,0.83691,0.83703,0.83674,0.83674,30400000.0
2006-11-06 09:31:00,0.83688,0.83697,0.83677,0.83684,11200000.0
2006-11-06 09:32:00,0.83699,0.83704,0.83694,0.83695,11600000.0
2006-11-06 09:33:00,0.83723,0.83728,0.83715,0.83715,41600000.0
2006-11-06 09:34:00,0.83711,0.83711,0.83694,0.83701,51600000.0
2006-11-06 09:35:00,0.8371,0.83721,0.83693,0.83693,73600000.0
2006-11-06 09:36:00,0.83687,0.83709,0.83687,0.83696,12200000.0
2006-11-06 09:37:00,0.83677,0.83677,0.83666,0.83676,46400000.0
2006-11-06 09:38:00,0.83688,0.837,0.83679,0.83679,35200000.0
2006-11-06 09:39:00,0.83689,0.83703,0.83689,0.83699,64000000.0
2006-11-06 09:40:00,0.83692,0.83695,0.8368,0.83691,70800000.0
2006-11-06 09:41:00,0.83676,0.83677,0.83667,0.83669,51200000.0
2006-11-06 09:42:00,0.8367,0.83683,0.83665,0.83683,8000000.0
2006-11-06 09:43:00,0.83691,0.83694,0.83672,0.83672,11200000.0
2006-11-06 09:44:00,0.83668,0.83673,0.83667,0.83673,17600000.0
2006-11-06 09:45:00,0.83664,0.83672,0.83662,0.83666,14800000.0
2006-11-06 09:46:00,0.83658,0.83661,0.83619,0.83619,30400000.0
2006-11-06 09:47:00,0.83581,0.83589,0.83573,0.83589,22200000.0
2006-11-06 09:48:00,0.83584,0.83585,0.83562,0.83562,11200000.0
2006-11-06 09:49:00,0.83546,0.83554,0.83538,0.83538,53200000.0
2006-11-06 09:50:00,0.83553,0.83553,0.83526,0.83534,52800000.0
2006-11-06 09:51:00,0.83534,0.83536,0.83524,0.8353,86400000.0
2006-11-06 09:52:00,0.83532,0.83534,0.83527,0.83532,70400000.0
2006-11-06 09:53:00,0.83551,0.83558,0.8355,0.83554,58600000.0
2006-11-06 09:54:00,0.83561,0.83561,0.83542,0.83555,11200000.0
2006-11-06 09:55:00,0.83551,0.83551,0.83534,0.83541,49600000.0
2006-11-06 09:56:00,0.83546,0.83552,0.83539,0.8355,65000000.0
2006-11-06 09:58:00,0.83532,0.83532,0.83423,0.8349,14400000.0
2006-11-06 09:59:00,0.83493,0.83498,0.83485,0.83492,65000000.0
2006-11-06 10:00:00,0.83508,0.83534,0.83508,0.83519,80000000.0
2006-11-06 10:01:00,0.83519,0.83533,0.83516,0.83533,62400000.0
2006-11-06 10:02:00,0.83549,0.8356,0.83545,0.83558,56000000.0
2006-11-06 10:03:00,0.83546,0.83546,0.83527,0.83539,54800000.0
2006-11-06 10:04:00,0.83541,0.83541,0.83527,0.83528,14400000.0
2006-11-06 10:05:00,0.83518,0.83518,0.83502,0.83502,52800000.0
2006-11-06 10:06:00,0.8351,0.83526,0.83509,0.83526,52800000.0
2006-11-06 10:07:00,0.83516,0.83516,0.83507,0.83507,11200000.0
2006-11-06 10:08:00,0.83503,0.83522,0.83503,0.8352,70400000.0
2006-11-06 10:09:00,0.83515,0.83519,0.83502,0.83502,73000000.0
2006-11-06 10:10:00,0.83503,0.83507,0.835,0.835,10000000.0
2006-11-06 10:11:00,0.83485,0.83499,0.83485,0.83498,103400000.0
2006-11-06 10:12:00,0.83505,0.83521,0.83419,0.83521,14800000.0
2006-11-06 10:13:00,0.83513,0.83521,0.83503,0.83506,16000000.0
2006-11-06 10:14:00,0.83487,0.83503,0.83487,0.83503,68800000.0
2006-11-06 10:15:00,0.83492,0.83499,0.83486,0.83494,49600000.0
2006-11-06 10:16:00,0.83489,0.83493,0.83485,0.83491,49000000.0
2006-11-06 10:17:00,0.83505,0.8353,0.83505,0.83522,56000000.0
2006-11-06 10:18:00,0.83543,0.8355,0.83538,0.83539,12800000.0
2006-11-06 10:19:00,0.83556,0.83575,0.83553,0.83575,58600000.0
2006-11-06 10:20:00,0.8357,0.83573,0.83561,0.83569,12800000.0
2006-11-06 10:21:00,0.8355,0.8355,0.83517,0.83517,38400000.0
2006-11-06 10:22:00,0.83538,0.83564,0.83538,0.83561,9600000.0
2006-11-06 10:23:00,0.8355,0.8355,0.8351,0.8351,74000000.0
2006-11-06 10:24:00,0.83526,0.83546,0.83522,0.83543,67200000.0
2006-11-06 10:25:00,0.83547,0.83567,0.83546,0.83553,101600000.0
2006-11-06 10:26:00,0.83563,0.83574,0.83554,0.83554,95600000.0
2006-11-06 10:27:00,0.8355,0.83557,0.8355,0.8355,62400000.0
2006-11-06 10:28:00,0.83559,0.83577,0.83556,0.83577,64400000.0
2006-11-06 10:29:00,0.83583,0.83602,0.83583,0.83602,50000000.0
2006-11-06 10:30:00,0.83615,0.83615,0.83591,0.83601,43200000.0
2006-11-06 10:31:00,0.83615,0.83626,0.83613,0.83621,48400000.0
2006-11-06 10:32:00,0.83624,0.83632,0.83615,0.83632,53800000.0
2006-11-06 10:33:00,0.83617,0.83627,0.83617,0.83624,20800000.0
2006-11-06 10:34:00,0.83614,0.83623,0.83611,0.83613,33600000.0
2006-11-06 10:35:00,0.83622,0.83628,0.8362,0.83628,30400000.0
2006-11-06 10:36:00,0.83635,0.83652,0.83624,0.83652,17600000.0
2006-11-06 10:37:00,0.83665,0.83665,0.83658,0.83658,25600000.0
2006-11-06 10:38:00,0.8366,0.83663,0.8365,0.8365,8000000.0
2006-11-06 10:39:00,0.83648,0.83687,0.83648,0.83674,20800000.0
2006-11-06 10:40:00,0.83677,0.83677,0.83667,0.83673,13200000.0
2006-11-06 10:41:00,0.83673,0.83677,0.83655,0.83664,12800000.0
2006-11-06 10:42:00,0.83659,0.83668,0.83653,0.83668,31400000.0
2006-11-06 10:43:00,0.83672,0.83676,0.83669,0.8367,32000000.0
2006-11-06 10:44:00,0.83662,0.83662,0.83651,0.83654,14400000.0
2006-11-06 10:45:00,0.83652,0.83658,0.83652,0.83658,34600000.0
2006-11-06 10:47:00,0.83656,0.8366,0.8365,0.83656,25600000.0
2006-11-06 10:48:00,0.83665,0.83677,0.83657,0.83677,35200000.0
2006-11-06 10:49:00,0.83679,0.83685,0.83679,0.83681,12200000.0
2006-11-06 10:50:00,0.83677,0.8368,0.83657,0.83675,17600000.0
2006-11-06 10:51:00,0.83679,0.83679,0.83664,0.8367,16000000.0
2006-11-06 10:52:00,0.83662,0.83663,0.83625,0.83652,14800000.0
2006-11-06 10:53:00,0.8366,0.83665,0.83658,0.83665,68800000.0
2006-11-06 10:54:00,0.83663,0.83689,0.83663,0.83689,38400000.0
2006-11-06 10:55:00,0.83698,0.83708,0.83677,0.83708,9600000.0
2006-11-06 10:56:00,0.83707,0.83714,0.837,0.83714,49600000.0
2006-11-06 10:57:00,0.83712,0.83719,0.8371,0.83713,41600000.0
2006-11-06 10:58:00,0.83707,0.83715,0.83707,0.83708,49600000.0
2006-11-06 10:59:00,0.83688,0.83688,0.83654,0.83654,46800000.0
2006-11-06 11:00:00,0.83645,0.83645,0.83637,0.83637,43200000.0
2006-11-06 11:01:00,0.83642,0.83667,0.83642,0.83663,54400000.0
2006-11-06 11:02:00,0.83659,0.83669,0.83659,0.83669,14400000.0
2006-11-06 11:03:00,0.83672,0.83673,0.83665,0.83673,44600000.0
2006-11-06 11:04:00,0.83666,0.83667,0.83659,0.83659,40000000.0
2006-11-06 11:05:00,0.8366,0.8366,0.8364,0.8364,20800000.0
2006-11-06 11:06:00,0.83648,0.83658,0.8364,0.8364,33600000.0
2006-11-06 11:07:00,0.83655,0.83667,0.83643,0.83643,11200000.0
2006-11-06 11:08:00,0.83651,0.83658,0.83639,0.83642,32000000.0
2006-11-06 11:09:00,0.83646,0.83665,0.83641,0.83663,62800000.0
2006-11-06 11:10:00,0.83663,0.83663,0.83652,0.83661,43200000.0
2006-11-06 11:11:00,0.83668,0.83668,0.83642,0.83642,61200000.0
2006-11-06 11:12:00,0.83647,0.83647,0.83636,0.83642,67200000.0
2006-11-06 11:13:00,0.83645,0.83645,0.83628,0.83628,11200000.0
2006-11-06 11:14:00,0.83628,0.83637,0.83628,0.83631,54800000.0
2006-11-06 11:15:00,0.83633,0.83639,0.83627,0.83639,14400000.0
2006-11-06 11:16:00,0.83637,0.83647,0.83635,0.83647,12800000.0
2006-11-06 11:17:00,0.83653,0.83662,0.83651,0.83653,16400000.0
2006-11-06 11:18:00,0.83658,0.83658,0.83638,0.83651,11200000.0
2006-11-06 11:19:00,0.8366,0.83672,0.83657,0.83657,8000000.0
2006-11-06 11:20:00,0.8367,0.8367,0.83661,0.83661,52800000.0
2006-11-06 11:21:00,0.83649,0.83657,0.83649,0.83649,38400000.0
2006-11-06 11:22:00,0.83644,0.83652,0.83638,0.83652,59200000.0
2006-11-06 11:23:00,0.83647,0.83647,0.83633,0.83635,8000000.0
2006-11-06 11:24:00,0.8365,0.83665,0.8365,0.83665,65000000.0
2006-11-06 11:25:00,0.83657,0.8366,0.83654,0.83658,48000000.0
2006-11-06 11:26:00,0.8366,0.83663,0.83649,0.83657,16000000.0
2006-11-06 11:27:00,0.83662,0.8367,0.83658,0.83663,53200000.0
2006-11-06 11:28:00,0.83671,0.83679,0.83671,0.83679,9600000.0
2006-11-06 11:29:00,0.8371,0.8371,0.83684,0.837,44200000.0
2006-11-06 11:30:00,0.83706,0.83706,0.83695,0.83704,28800000.0
2006-11-06 11:31:00,0.8369,0.8369,0.83672,0.83685,31400000.0
2006-11-06 11:32:00,0.83691,0.8371,0.83691,0.83699,46400000.0
2006-11-06 11:33:00,0.83687,0.83693,0.83682,0.83689,30400000.0
2006-11-06 11:34:00,0.83674,0.8368,0.83663,0.83663,33600000.0
2006-11-06 11:35:00,0.83658,0.83659,0.83651,0.83659,32000000.0
2006-11-06 11:36:00,0.83673,0.83683,0.83669,0.83671,68800000.0
2006-11-06 11:37:00,0.83671,0.83676,0.83669,0.83669,46400000.0
2006-11-06 11:38:00,0.83667,0.83667,0.83657,0.83659,41600000.0
2006-11-06 11:39:00,0.83664,0.83683,0.83664,0.83675,17600000.0
2006-11-06 11:40:00,0.83683,0.83687,0.83679,0.83687,18600000.0
2006-11-06 11:41:00,0.83686,0.83686,0.83678,0.83678,54400000.0
2006-11-06 11:42:00,0.83676,0.83678,0.83672,0.83676,31400000.0
2006-11-06 11:43:00,0.83663,0.83684,0.83663,0.83684,11200000.0
2006-11-06 11:44:00,0.83706,0.83712,0.83694,0.83694,52800000.0
2006-11-06 11:45:00,0.8367,0.83687,0.83669,0.83687,44800000.0
2006-11-06 11:46:00,0.83677,0.83679,0.83661,0.83679,11200000.0
2006-11-06 11:47:00,0.83671,0.83675,0.83669,0.83675,38400000.0
2006-11-06 11:48:00,0.83677,0.83677,0.83669,0.83672,20800000.0
2006-11-06 11:49:00,0.83663,0.83663,0.83655,0.83662,56000000.0
2006-11-06 11:50:00,0.83659,0.83659,0.83641,0.83645,11200000.0
2006-11-06 11:51:00,0.83686,0.83703,0.8368,0.83703,44800000.0
2006-11-06 11:52:00,0.83705,0.83724,0.83705,0.83724,36800000.0
2006-11-06 11:53:00,0.83731,0.83743,0.83724,0.83743,42400000.0
2006-11-06 11:54:00,0.83746,0.83746,0.83735,0.8374,34600000.0
2006-11-06 11:55:00,0.83706,0.83715,0.83695,0.83715,51200000.0
2006-11-06 11:56:00,0.83717,0.83717,0.83706,0.8371,51600000.0
2006-11-06 11:57:00,0.83712,0.83733,0.83712,0.83733,33600000.0
2006-11-06 11:58:00,0.83726,0.83729,0.83721,0.83729,38400000.0
2006-11-06 11:59:00,0.8374,0.83748,0.83734,0.83748,62400000.0
2006-11-06 12:00:00,0.83745,0.83766,0.83745,0.83766,33600000.0
2006-11-06 12:01:00,0.83771,0.83778,0.83771,0.83771,26000000.0
2006-11-06 12:02:00,0.83745,0.83749,0.83733,0.83749,16000000.0
2006-11-06 12:03:00,0.83739,0.83745,0.83739,0.83743,51200000.0
2006-11-06 12:04:00,0.83743,0.83743,0.83734,0.83738,17600000.0
2006-11-06 12:05:00,0.83738,0.8374,0.83724,0.83724,28800000.0
2006-11-06 12:06:00,0.83723,0.8374,0.83723,0.83735,22400000.0
2006-11-06 12:07:00,0.83743,0.83743,0.83734,0.83738,17600000.0
2006-11-06 12:08:00,0.83736,0.83736,0.83725,0.83725,11200000.0
2006-11-06 12:09:00,0.83736,0.83736,0.83727,0.83731,12800000.0
2006-11-06 12:10:00,0.83727,0.83735,0.83727,0.83735,15400000.0
2006-11-06 12:11:00,0.83702,0.83713,0.83702,0.83713,33600000.0
2006-11-06 12:12:00,0.83717,0.83717,0.83709,0.83712,40000000.0
2006-11-06 12:13:00,0.83709,0.83709,0.83704,0.83709,17600000.0
2006-11-06 12:14:00,0.83694,0.83698,0.83677,0.83677,17600000.0
2006-11-06 12:15:00,0.83656,0.83664,0.83655,0.83662,35600000.0
2006-11-06 12:16:00,0.83665,0.8368,0.83665,0.8368,35200000.0
2006-11-06 12:17:00,0.83696,0.83701,0.83687,0.83687,49600000.0
2006-11-06 12:18:00,0.83689,0.8372,0.83689,0.8372,49600000.0
2006-11-06 12:19:00,0.83719,0.83719,0.83707,0.83707,37200000.0
2006-11-06 12:20:00,0.83694,0.8373,0.83694,0.8373,42000000.0
2006-11-06 12:21:00,0.83737,0.83741,0.83733,0.83741,64000000.0
2006-11-06 12:23:00,0.83731,0.83738,0.83731,0.83738,28800000.0
2006-11-06 12:24:00,0.83748,0.83761,0.83746,0.83761,48000000.0
2006-11-06 12:25:00,0.8375,0.8375,0.8373,0.8373,25600000.0
2006-11-06 12:26:00,0.83725,0.83725,0.837,0.83717,28800000.0
2006-11-06 12:27:00,0.83722,0.83726,0.8372,0.83726,46400000.0
2006-11-06 12:28:00,0.83737,0.83758,0.83737,0.83758,70800000.0
2006-11-06 12:29:00,0.83761,0.83761,0.8366,0.83669,80400000.0
2006-11-06 12:30:00,0.83781,0.83839,0.83705,0.8377,43600000.0
2006-11-06 12:31:00,0.83764,0.83791,0.83756,0.83791,69200000.0
2006-11-06 12:32:00,0.83796,0.83796,0.83775,0.83775,32000000.0
2006-11-06 12:33:00,0.83781,0.83786,0.8377,0.83786,33400000.0
2006-11-06 12:34:00,0.83774,0.83774,0.83757,0.83772,14400000.0
2006-11-06 12:35:00,0.83773,0.83773,0.83743,0.83743,25600000.0
2006-11-06 12:36:00,0.83748,0.83756,0.83747,0.83752,56000000.0
2006-11-06 12:37:00,0.83761,0.83763,0.83755,0.83755,31400000.0
2006-11-06 12:38:00,0.83774,0.83774,0.83767,0.83772,27200000.0
2006-11-06 12:39:00,0.83779,0.83787,0.83778,0.83778,24000000.0
2006-11-06 12:40:00,0.83773,0.83773,0.83761,0.83766,13800000.0
2006-11-06 12:41:00,0.83767,0.83778,0.83767,0.83778,14400000.0
2006-11-06 12:42:00,0.83775,0.83781,0.83773,0.83773,14400000.0
2006-11-06 12:43:00,0.83776,0.83785,0.83767,0.83785,14400000.0
2006-11-06 12:44:00,0.83779,0.83779,0.83754,0.83754,43200000.0
2006-11-06 12:45:00,0.83746,0.83751,0.83742,0.83742,43200000.0
2006-11-06 12:46:00,0.83746,0.83755,0.83735,0.83755,64000000.0
2006-11-06 12:47:00,0.83756,0.83763,0.83749,0.8376,10600000.0
2006-11-06 12:48:00,0.83752,0.83759,0.83746,0.83754,46400000.0
2006-11-06 12:49:00,0.83768,0.83768,0.83745,0.83745,43600000.0
2006-11-06 12:50:00,0.83759,0.83769,0.83702,0.83759,16000000.0
2006-11-06 12:51:00,0.83775,0.83781,0.83773,0.83776,12200000.0
2006-11-06 12:52:00,0.8377,0.83772,0.83764,0.83771,25600000.0
2006-11-06 12:53:00,0.8378,0.83793,0.8378,0.83793,14400000.0
2006-11-06 12:54:00,0.83797,0.83797,0.83774,0.83774,38400000.0
2006-11-06 12:55:00,0.83776,0.83784,0.83774,0.83784,18000000.0
2006-11-06 12:57:00,0.83804,0.83814,0.83802,0.83804,36800000.0
2006-11-06 12:58:00,0.8381,0.8381,0.83799,0.83807,20800000.0
2006-11-06 12:59:00,0.83816,0.83839,0.83816,0.83839,4800000.0
2006-11-06 13:00:00,0.83849,0.83857,0.83848,0.83857,11200000.0
2006-11-06 13:01:00,0.8386,0.8386,0.83847,0.83856,35200000.0
2006-11-06 13:02:00,0.83856,0.83861,0.83848,0.83848,19200000.0
2006-11-06 13:03:00,0.83847,0.83854,0.83845,0.83846,24000000.0
2006-11-06 13:04:00,0.83862,0.83862,0.83856,0.83858,12800000.0
2006-11-06 13:05:00,0.83853,0.83873,0.83853,0.83873,19200000.0
2006-11-06 13:06:00,0.83878,0.83882,0.83878,0.83878,20800000.0
2006-11-06 13:07:00,0.83878,0.83882,0.83878,0.83882,21200000.0
2006-11-06 13:08:00,0.83903,0.83915,0.83903,0.83915,33600000.0
2006-11-06 13:09:00,0.83887,0.83887,0.83864,0.83864,38800000.0
2006-11-06 13:10:00,0.83843,0.83853,0.83843,0.83848,8000000.0
2006-11-06 13:11:00,0.83832,0.83837,0.83822,0.83822,24000000.0
2006-11-06 13:12:00,0.83829,0.83829,0.838,0.838,12800000.0
2006-11-06 13:13:00,0.83818,0.83818,0.83806,0.83815,25000000.0
2006-11-06 13:14:00,0.83818,0.83818,0.83792,0.83792,44800000.0
2006-11-06 13:15:00,0.838,0.83818,0.838,0.83806,53200000.0
2006-11-06 13:16:00,0.83801,0.83801,0.83792,0.83798,30400000.0
2006-11-06 13:17:00,0.83804,0.83804,0.83794,0.83797,36800000.0
2006-11-06 13:18:00,0.83789,0.83792,0.83783,0.8379,67200000.0
2006-11-06 13:19:00,0.83793,0.83804,0.83791,0.83804,57600000.0
2006-11-06 13:20:00,0.83812,0.83812,0.83798,0.83808,12800000.0
2006-11-06 13:21:00,0.83796,0.83796,0.83773,0.83773,65600000.0
2006-11-06 13:22:00,0.83751,0.83775,0.83751,0.83775,52200000.0
2006-11-06 13:23:00,0.83778,0.83815,0.83778,0.83784,16000000.0
2006-11-06 13:24:00,0.83794,0.83794,0.83747,0.83752,11200000.0
2006-11-06 13:25:00,0.8375,0.83758,0.83748,0.83756,12800000.0
2006-11-06 13:26:00,0.8375,0.8375,0.83721,0.83721,30400000.0
2006-11-06 13:27:00,0.83722,0.83743,0.83718,0.83718,49600000.0
2006-11-06 13:28:00,0.8372,0.8372,0.8371,0.83716,58000000.0
2006-11-06 13:29:00,0.83729,0.83737,0.83722,0.83735,40800000.0
2006-11-06 13:30:00,0.83734,0.83734,0.83712,0.83725,11200000.0
2006-11-06 13:31:00,0.83731,0.83755,0.83731,0.83755,12800000.0
2006-11-06 13:32:00,0.83755,0.83755,0.83742,0.83742,41600000.0
2006-11-06 13:33:00,0.83724,0.83724,0.83716,0.83718,24000000.0
2006-11-06 13:34:00,0.83721,0.83721,0.83713,0.83721,17600000.0
2006-11-06 13:35:00,0.83712,0.83712,0.83681,0.83681,16000000.0
2006-11-06 13:36:00,0.83676,0.83676,0.83653,0.83653,46400000.0
2006-11-06 13:37:00,0.83665,0.83676,0.8366,0.83676,17600000.0
2006-11-06 13:38:00,0.83665,0.83665,0.83649,0.83652,43200000.0
2006-11-06 13:39:00,0.8364,0.83654,0.8364,0.83646,14400000.0
2006-11-06 13:40:00,0.83639,0.83653,0.83639,0.83653,49600000.0
2006-11-06 13:41:00,0.8367,0.8367,0.83663,0.83664,30800000.0
2006-11-06 13:42:00,0.83665,0.83678,0.83664,0.83678,38200000.0
2006-11-06 13:43:00,0.83687,0.83698,0.83687,0.83693,11200000.0
2006-11-06 13:44:00,0.83686,0.83693,0.83678,0.83678,27200000.0
2006-11-06 13:45:00,0.83684,0.83687,0.83683,0.83683,12800000.0
2006-11-06 13:47:00,0.83677,0.83687,0.83674,0.83674,41600000.0
2006-11-06 13:48:00,0.8368,0.8368,0.83674,0.83676,12800000.0
2006-11-06 13:49:00,0.83673,0.83675,0.83667,0.83675,35200000.0
2006-11-06 13:50:00,0.8368,0.8368,0.83656,0.83656,9600000.0
2006-11-06 13:51:00,0.8365,0.83655,0.83649,0.83655,28800000.0
2006-11-06 13:52:00,0.83659,0.83659,0.83644,0.83647,16000000.0
2006-11-06 13:53:00,0.83652,0.8366,0.83652,0.83653,11200000.0
2006-11-06 13:55:00,0.83663,0.83663,0.83657,0.83657,32000000.0
2006-11-06 13:56:00,0.83674,0.83689,0.83674,0.83689,10600000.0
2006-11-06 13:57:00,0.83693,0.83693,0.83686,0.83689,22400000.0
2006-11-06 13:58:00,0.83695,0.83695,0.83656,0.8366,41600000.0
2006-11-06 13:59:00,0.83666,0.83676,0.83666,0.83669,56000000.0
2006-11-06 14:00:00,0.83664,0.83664,0.83641,0.83641,28800000.0
2006-11-06 14:01:00,0.83633,0.83653,0.83633,0.83653,19200000.0
2006-11-06 14:02:00,0.83639,0.83639,0.83631,0.83633,37800000.0
2006-11-06 14:03:00,0.83632,0.83638,0.83632,0.83635,22400000.0
2006-11-06 14:04:00,0.83636,0.83643,0.83636,0.83639,11200000.0
2006-11-06 14:05:00,0.83635,0.83635,0.83623,0.83625,12800000.0
2006-11-06 14:06:00,0.83605,0.8363,0.83605,0.8363,28800000.0
2006-11-06 14:07:00,0.83625,0.83641,0.83615,0.83641,41600000.0
2006-11-06 14:08:00,0.83649,0.83659,0.83649,0.83659,29200000.0
2006-11-06 14:09:00,0.83657,0.83657,0.83645,0.83645,11200000.0
2006-11-06 14:10:00,0.83652,0.83652,0.83645,0.83645,28800000.0
2006-11-06 14:11:00,0.83642,0.83644,0.83634,0.83636,33600000.0
2006-11-06 14:12:00,0.83639,0.83653,0.83639,0.83653,16000000.0
2006-11-06 14:13:00,0.83627,0.83638,0.83627,0.83631,19200000.0
2006-11-06 14:14:00,0.83641,0.83651,0.83641,0.8365,24000000.0
2006-11-06 14:15:00,0.83646,0.8366,0.83646,0.8366,32800000.0
2006-11-06 14:16:00,0.83662,0.83662,0.83649,0.83659,30400000.0
2006-11-06 14:17:00,0.83671,0.83671,0.83659,0.83665,17600000.0
2006-11-06 14:19:00,0.83671,0.83671,0.83651,0.83664,12800000.0
2006-11-06 14:21:00,0.83663,0.83669,0.83654,0.83657,33000000.0
2006-11-06 14:22:00,0.83654,0.83664,0.83654,0.83664,14400000.0
2006-11-06 14:23:00,0.83665,0.83669,0.83659,0.83669,28800000.0
2006-11-06 14:24:00,0.83677,0.8369,0.83674,0.8369,27200000.0
2006-11-06 14:25:00,0.83695,0.83707,0.83686,0.83706,34000000.0
2006-11-06 14:26:00,0.83719,0.83719,0.83701,0.83708,22400000.0
2006-11-06 14:27:00,0.83704,0.83704,0.83694,0.83694,11200000.0
2006-11-06 14:28:00,0.83708,0.83709,0.83703,0.83704,14400000.0
2006-11-06 14:29:00,0.83704,0.83713,0.83704,0.83713,19200000.0
2006-11-06 14:30:00,0.83708,0.83709,0.83703,0.83703,11200000.0
2006-11-06 14:31:00,0.83708,0.83722,0.83708,0.83722,11200000.0
2006-11-06 14:34:00,0.83736,0.83736,0.8371,0.83711,16000000.0
2006-11-06 14:35:00,0.83707,0.83707,0.83697,0.83703,16000000.0
2006-11-06 14:36:00,0.83699,0.83704,0.83695,0.83695,14400000.0
2006-11-06 14:37:00,0.83691,0.83711,0.83691,0.83699,16000000.0
2006-11-06 14:39:00,0.83714,0.83722,0.83714,0.83714,14400000.0
2006-11-06 14:40:00,0.83714,0.83739,0.83714,0.83737,12800000.0
2006-11-06 14:41:00,0.83743,0.83756,0.8374,0.83756,11200000.0
2006-11-06 14:43:00,0.83748,0.83758,0.83746,0.83758,12800000.0
2006-11-06 14:44:00,0.83755,0.83756,0.83743,0.83743,12800000.0
2006-11-06 14:45:00,0.83731,0.83747,0.83724,0.83743,11200000.0
2006-11-06 14:46:00,0.83744,0.83753,0.83738,0.83742,11200000.0
2006-11-06 14:47:00,0.83734,0.83738,0.83724,0.83724,12800000.0
2006-11-06 14:48:00,0.83732,0.83733,0.83714,0.8372,11200000.0
2006-11-06 14:49:00,0.83713,0.83716,0.83706,0.83709,11200000.0
2006-11-06 14:50:00,0.83711,0.83721,0.83696,0.83717,12800000.0
2006-11-06 14:51:00,0.83717,0.83726,0.83717,0.83726,14400000.0
2006-11-06 14:52:00,0.83742,0.83742,0.8373,0.8373,11200000.0
2006-11-06 14:53:00,0.83737,0.83746,0.83735,0.83744,16000000.0
2006-11-06 14:54:00,0.83738,0.83751,0.83738,0.83749,12800000.0
2006-11-06 14:55:00,0.8376,0.83764,0.83753,0.83763,11200000.0
2006-11-06 14:56:00,0.83754,0.83757,0.8375,0.83756,13200000.0
2006-11-06 14:57:00,0.83753,0.83753,0.83737,0.83737,16000000.0
2006-11-06 14:58:00,0.83746,0.8375,0.83741,0.83749,11200000.0
2006-11-06 14:59:00,0.83747,0.83748,0.83743,0.83747,8000000.0
2006-11-06 15:00:00,0.83746,0.83748,0.83728,0.83741,11200000.0
2006-11-06 15:01:00,0.83744,0.83744,0.83735,0.83737,11200000.0
2006-11-06 15:02:00,0.83737,0.83748,0.83648,0.83747,16000000.0
2006-11-06 15:03:00,0.83742,0.83742,0.83729,0.83732,12800000.0
2006-11-06 15:04:00,0.83735,0.83741,0.8373,0.83732,16000000.0
2006-11-06 15:05:00,0.83735,0.83742,0.83732,0.83732,11200000.0
2006-11-06 15:06:00,0.83737,0.83737,0.83625,0.83663,17600000.0
2006-11-06 15:07:00,0.83677,0.83681,0.83677,0.83681,11200000.0
2006-11-06 15:08:00,0.83691,0.83693,0.83674,0.83675,12800000.0
2006-11-06 15:09:00,0.83653,0.83671,0.83652,0.83671,17600000.0
2006-11-06 15:10:00,0.83654,0.83654,0.83635,0.83635,12800000.0
2006-11-06 15:11:00,0.83632,0.83654,0.83632,0.83654,18000000.0
2006-11-06 15:12:00,0.83646,0.83649,0.83636,0.83638,11200000.0
2006-11-06 15:13:00,0.83646,0.83669,0.83646,0.83669,8000000.0
2006-11-06 15:14:00,0.83658,0.83661,0.83651,0.83659,11200000.0
2006-11-06 15:15:00,0.83669,0.83682,0.83663,0.83668,12800000.0
2006-11-06 15:16:00,0.83674,0.83674,0.83657,0.83657,12800000.0
2006-11-06 15:17:00,0.8368,0.83686,0.83675,0.83686,11200000.0
2006-11-06 15:18:00,0.83688,0.83688,0.83677,0.83686,12800000.0
2006-11-06 15:19:00,0.83694,0.83694,0.8369,0.83691,14400000.0
2006-11-06 15:20:00,0.83682,0.83687,0.83668,0.83668,12800000.0
2006-11-06 15:21:00,0.83672,0.83679,0.83661,0.83676,12200000.0
2006-11-06 15:22:00,0.83682,0.83682,0.83633,0.83657,6400000.0
2006-11-06 15:23:00,0.83639,0.83646,0.83616,0.83616,17000000.0
2006-11-06 15:24:00,0.83647,0.83663,0.83647,0.83663,16000000.0
2006-11-06 15:25:00,0.83662,0.83663,0.83623,0.83659,17600000.0
2006-11-06 15:26:00,0.83669,0.83672,0.83667,0.83668,9600000.0
2006-11-06 15:27:00,0.83675,0.83683,0.83675,0.83676,12800000.0
2006-11-06 15:28:00,0.83678,0.83708,0.83678,0.83708,12800000.0
2006-11-06 15:29:00,0.83699,0.83699,0.83681,0.83681,12800000.0
2006-11-06 15:30:00,0.83695,0.83696,0.83683,0.83691,12800000.0
2006-11-06 15:31:00,0.83688,0.83695,0.83677,0.83695,12800000.0
2006-11-06 15:32:00,0.83703,0.83703,0.83691,0.83696,11600000.0
2006-11-06 15:33:00,0.83698,0.83709,0.83698,0.83708,11600000.0
2006-11-06 15:34:00,0.83716,0.83721,0.83704,0.83721,9600000.0
2006-11-06 15:35:00,0.83724,0.83728,0.83718,0.83728,11200000.0
2006-11-06 15:36:00,0.83725,0.83725,0.83708,0.83713,12800000.0
2006-11-06 15:37:00,0.83721,0.83721,0.83701,0.83703,17000000.0
2006-11-06 15:38:00,0.83698,0.83716,0.83698,0.83716,10600000.0
2006-11-06 15:39:00,0.83704,0.83719,0.83694,0.83719,14800000.0
2006-11-06 15:40:00,0.83723,0.83723,0.83713,0.83714,12800000.0
2006-11-06 15:41:00,0.83722,0.83722,0.83715,0.83716,12800000.0
2006-11-06 15:42:00,0.83715,0.83728,0.83715,0.83723,12800000.0
2006-11-06 15:43:00,0.83721,0.83721,0.83712,0.83715,16000000.0
2006-11-06 15:45:00,0.83723,0.83726,0.83702,0.83715,16000000.0
2006-11-06 15:46:00,0.83719,0.8374,0.83719,0.83734,17600000.0
2006-11-06 15:47:00,0.83736,0.83737,0.83724,0.83732,11200000.0
2006-11-06 15:48:00,0.83752,0.83753,0.83746,0.83746,11200000.0
2006-11-06 15:49:00,0.83746,0.83751,0.8373,0.8373,16000000.0
2006-11-06 15:50:00,0.83737,0.83742,0.83732,0.83733,12800000.0
2006-11-06 15:51:00,0.83727,0.83727,0.83719,0.8372,16000000.0
2006-11-06 15:52:00,0.83731,0.8374,0.83724,0.83739,12800000.0
2006-11-06 15:53:00,0.83743,0.83754,0.83739,0.83746,16000000.0
2006-11-06 15:54:00,0.83745,0.83745,0.83728,0.83728,12800000.0
2006-11-06 15:55:00,0.83739,0.83752,0.83735,0.83752,11600000.0
2006-11-06 15:57:00,0.83736,0.83739,0.83725,0.83725,12800000.0
2006-11-06 15:58:00,0.8373,0.8375,0.8373,0.83743,12800000.0
2006-11-06 15:59:00,0.83732,0.83743,0.8373,0.83743,17600000.0
2006-11-06 16:00:00,0.83744,0.83744,0.83724,0.8373,11600000.0
2006-11-06 16:01:00,0.83735,0.83743,0.83728,0.83739,17600000.0
2006-11-06 16:02:00,0.83742,0.8375,0.83736,0.8375,10600000.0
2006-11-06 16:03:00,0.83742,0.83742,0.83644,0.83718,12800000.0
2006-11-06 16:04:00,0.83731,0.83732,0.83708,0.83708,14400000.0
2006-11-06 16:05:00,0.83736,0.83747,0.83732,0.83747,12800000.0
2006-11-06 16:06:00,0.83746,0.83755,0.83746,0.83755,15400000.0
2006-11-06 16:08:00,0.83742,0.83746,0.83736,0.83737,17600000.0
2006-11-06 16:09:00,0.83741,0.83761,0.83734,0.83761,12800000.0
2006-11-06 16:10:00,0.83758,0.83771,0.83757,0.83771,14400000.0
2006-11-06 16:11:00,0.83769,0.83778,0.83763,0.83778,14400000.0
2006-11-06 16:12:00,0.83776,0.83777,0.8375,0.8375,14400000.0
2006-11-06 16:13:00,0.8373,0.83753,0.8373,0.83752,14400000.0
2006-11-06 16:14:00,0.83759,0.83759,0.83747,0.83752,11200000.0
2006-11-06 16:15:00,0.83759,0.83759,0.8374,0.83742,14400000.0
2006-11-06 16:16:00,0.83731,0.8374,0.83641,0.83738,12800000.0
2006-11-06 16:17:00,0.8374,0.83752,0.8374,0.83751,11200000.0
2006-11-06 16:18:00,0.83774,0.83778,0.8377,0.83777,11200000.0
2006-11-06 16:19:00,0.83773,0.83773,0.83749,0.83751,12800000.0
2006-11-06 16:21:00,0.83766,0.83766,0.83746,0.83746,11200000.0
2006-11-06 16:22:00,0.83752,0.83757,0.83738,0.83742,12800000.0
2006-11-06 16:23:00,0.8375,0.8377,0.83748,0.8377,11200000.0
2006-11-06 16:24:00,0.83758,0.83763,0.83754,0.83763,17600000.0
2006-11-06 16:26:00,0.83768,0.83769,0.83759,0.83764,17600000.0
2006-11-06 16:27:00,0.83758,0.83759,0.83752,0.83759,8400000.0
2006-11-06 16:29:00,0.83772,0.83775,0.83758,0.83763,11200000.0
2006-11-06 16:30:00,0.83773,0.83778,0.8377,0.83778,12800000.0
2006-11-06 16:31:00,0.83776,0.83776,0.83761,0.83772,13800000.0
2006-11-06 16:32:00,0.83765,0.83773,0.83759,0.83773,13200000.0
2006-11-06 16:33:00,0.83773,0.83778,0.83757,0.83757,11200000.0
2006-11-06 16:34:00,0.83764,0.8378,0.83764,0.83778,11200000.0
2006-11-06 16:35:00,0.83784,0.8379,0.83773,0.83773,12800000.0
2006-11-06 16:36:00,0.83778,0.83784,0.83771,0.83771,17600000.0
2006-11-06 16:37:00,0.83766,0.83767,0.83699,0.83763,17600000.0
2006-11-06 16:38:00,0.83766,0.83766,0.83753,0.83754,12800000.0
2006-11-06 16:39:00,0.83771,0.83779,0.83759,0.83759,11200000.0
2006-11-06 16:40:00,0.83781,0.83786,0.83758,0.83786,14400000.0
2006-11-06 16:41:00,0.83757,0.83757,0.83719,0.83723,14400000.0
2006-11-06 16:42:00,0.83746,0.83753,0.83741,0.83741,12800000.0
2006-11-06 16:43:00,0.83752,0.83752,0.83719,0.83744,16000000.0
2006-11-06 16:44:00,0.83759,0.83759,0.83751,0.83757,13200000.0
2006-11-06 16:46:00,0.83768,0.83775,0.83762,0.83773,11200000.0
2006-11-06 16:47:00,0.83772,0.83781,0.83769,0.83781,17600000.0
2006-11-06 16:48:00,0.83789,0.83797,0.83783,0.83789,17600000.0
2006-11-06 16:49:00,0.83783,0.83795,0.83779,0.83795,17600000.0
2006-11-06 16:50:00,0.83796,0.83805,0.8379,0.83798,11200000.0
2006-11-06 16:51:00,0.83803,0.83806,0.83782,0.83782,11200000.0
2006-11-06 16:52:00,0.83772,0.83787,0.83762,0.83762,12800000.0
2006-11-06 16:53:00,0.83778,0.83785,0.83777,0.83785,11600000.0
2006-11-06 16:54:00,0.83781,0.8381,0.83781,0.8381,11200000.0
2006-11-06 16:55:00,0.8381,0.83822,0.8381,0.83822,12800000.0
2006-11-06 16:56:00,0.83805,0.83813,0.83805,0.83808,11200000.0
2006-11-06 16:57:00,0.83827,0.83854,0.83826,0.83854,11200000.0
2006-11-06 16:58:00,0.83849,0.83849,0.83838,0.83848,16000000.0
2006-11-06 16:59:00,0.8385,0.83853,0.83841,0.83842,14400000.0
2006-11-06 17:00:00,0.83832,0.83836,0.8383,0.83835,17600000.0
2006-11-06 17:01:00,0.83815,0.83815,0.83804,0.83804,11600000.0
2006-11-06 17:02:00,0.83805,0.83818,0.83803,0.83818,11200000.0
2006-11-06 17:03:00,0.8382,0.83826,0.83803,0.83826,14400000.0
2006-11-06 17:04:00,0.83854,0.83869,0.83852,0.83869,11200000.0
2006-11-06 17:05:00,0.83863,0.83863,0.8385,0.83858,12800000.0
2006-11-06 17:06:00,0.83852,0.83862,0.83834,0.83855,11200000.0
2006-11-06 17:07:00,0.83859,0.83859,0.83836,0.83859,13200000.0
2006-11-06 17:08:00,0.83848,0.8387,0.83848,0.83858,12800000.0
2006-11-06 17:09:00,0.83862,0.83875,0.83862,0.83871,13200000.0
2006-11-06 17:11:00,0.83871,0.83882,0.83871,0.83873,12800000.0
2006-11-06 17:12:00,0.83898,0.83907,0.83895,0.83895,12800000.0
2006-11-06 17:13:00,0.83892,0.83896,0.83887,0.83896,13200000.0
2006-11-06 17:14:00,0.83892,0.83897,0.8389,0.83892,11200000.0
2006-11-06 17:15:00,0.83888,0.83888,0.83866,0.83867,14400000.0
2006-11-06 17:16:00,0.8386,0.8386,0.83851,0.83851,11200000.0
2006-11-06 17:17:00,0.83852,0.83859,0.83847,0.83852,14400000.0
2006-11-06 17:18:00,0.8386,0.83875,0.83844,0.83875,14400000.0
2006-11-06 17:19:00,0.83877,0.83881,0.83868,0.83868,12800000.0
2006-11-06 17:20:00,0.83869,0.83884,0.83869,0.83878,16000000.0
2006-11-06 17:21:00,0.83855,0.83869,0.83855,0.83869,11200000.0
2006-11-06 17:22:00,0.83876,0.83884,0.83873,0.83873,11600000.0
2006-11-06 17:23:00,0.8387,0.83878,0.83864,0.83871,12800000.0
2006-11-06 17:24:00,0.83872,0.83875,0.83858,0.83875,17600000.0
2006-11-06 17:25:00,0.83865,0.83867,0.83857,0.83857,12000000.0
2006-11-06 17:26:00,0.83849,0.83849,0.83823,0.83831,12800000.0
2006-11-06 17:27:00,0.83813,0.83813,0.83779,0.83789,13200000.0
2006-11-06 17:28:00,0.83797,0.83819,0.8379,0.83817,11200000.0
2006-11-06 17:29:00,0.83829,0.83829,0.83802,0.83802,11200000.0
2006-11-06 17:30:00,0.83799,0.838,0.83782,0.838,12800000.0
2006-11-06 17:31:00,0.83802,0.83818,0.83802,0.8381,17600000.0
2006-11-06 17:32:00,0.838,0.83816,0.838,0.83816,14400000.0
2006-11-06 17:33:00,0.83811,0.83815,0.83809,0.83809,10600000.0
2006-11-06 17:34:00,0.838,0.8381,0.83795,0.83795,12800000.0
2006-11-06 17:35:00,0.83791,0.83808,0.83791,0.838,11200000.0
2006-11-06 17:36:00,0.83816,0.8382,0.83807,0.83807,11200000.0
2006-11-06 17:37:00,0.83812,0.83812,0.83802,0.83804,13200000.0
2006-11-06 17:38:00,0.83821,0.83828,0.83807,0.83807,18000000.0
2006-11-06 17:39:00,0.83813,0.83821,0.83808,0.8381,11200000.0
2006-11-06 17:40:00,0.83811,0.83818,0.83804,0.83804,13200000.0
2006-11-06 17:41:00,0.83818,0.83818,0.83803,0.83806,12200000.0
2006-11-06 17:42:00,0.83796,0.838,0.83796,0.838,8000000.0
2006-11-06 17:43:00,0.8381,0.83818,0.8381,0.83811,12800000.0
2006-11-06 17:44:00,0.83809,0.83809,0.83797,0.83797,16000000.0
2006-11-06 17:45:00,0.83801,0.83811,0.83801,0.83811,14400000.0
2006-11-06 17:46:00,0.83819,0.83819,0.83808,0.83816,14400000.0
2006-11-06 17:47:00,0.83814,0.83814,0.83796,0.83796,11200000.0
2006-11-06 17:48:00,0.83782,0.83782,0.8377,0.83773,18000000.0
2006-11-06 17:49:00,0.83759,0.83791,0.83759,0.83787,12800000.0
2006-11-06 17:50:00,0.83812,0.8385,0.83812,0.8385,11600000.0
2006-11-06 17:51:00,0.83841,0.83862,0.83828,0.83862,10600000.0
2006-11-06 17:52:00,0.83863,0.83866,0.83861,0.83864,12800000.0
2006-11-06 17:54:00,0.83869,0.83869,0.83849,0.83852,16400000.0
2006-11-06 17:55:00,0.83849,0.83859,0.83849,0.83855,11200000.0
2006-11-06 17:56:00,0.83851,0.83874,0.83851,0.83874,17600000.0
2006-11-06 17:57:00,0.8388,0.83883,0.83831,0.83831,11200000.0
2006-11-06 17:58:00,0.83846,0.83862,0.83846,0.83862,11200000.0
2006-11-06 17:59:00,0.83866,0.83874,0.83854,0.83854,9600000.0
2006-11-06 18:00:00,0.83844,0.83863,0.83815,0.83863,11200000.0
2006-11-06 18:01:00,0.83885,0.83897,0.83885,0.83895,11200000.0
2006-11-06 18:02:00,0.83899,0.83908,0.8387,0.83906,16000000.0
2006-11-06 18:03:00,0.83904,0.83909,0.839,0.83905,12800000.0
2006-11-06 18:04:00,0.83915,0.83923,0.83908,0.83908,12800000.0
2006-11-06 18:05:00,0.83898,0.83898,0.83889,0.83893,17600000.0
2006-11-06 18:06:00,0.83902,0.83902,0.8388,0.83881,11200000.0
2006-11-06 18:07:00,0.839,0.83921,0.839,0.83915,11200000.0
2006-11-06 18:08:00,0.83922,0.83945,0.8392,0.83945,14400000.0
2006-11-06 18:09:00,0.83941,0.83941,0.83919,0.83932,12800000.0
2006-11-06 18:10:00,0.83929,0.83932,0.83925,0.83932,11200000.0
2006-11-06 18:11:00,0.83932,0.83932,0.83899,0.83899,12800000.0
2006-11-06 18:12:00,0.83913,0.83913,0.83901,0.83912,11200000.0
2006-11-06 18:13:00,0.83901,0.83901,0.83884,0.83884,12800000.0
2006-11-06 18:14:00,0.83889,0.83897,0.83886,0.83893,11200000.0
2006-11-06 18:16:00,0.83901,0.83901,0.83872,0.83872,14400000.0
2006-11-06 18:17:00,0.83857,0.83872,0.83857,0.83872,16400000.0
2006-11-06 18:19:00,0.83893,0.83893,0.83881,0.83893,11200000.0
2006-11-06 18:20:00,0.83891,0.83891,0.83878,0.83879,17600000.0
2006-11-06 18:21:00,0.83868,0.83872,0.83863,0.83863,12800000.0
2006-11-06 18:22:00,0.83861,0.83867,0.83854,0.83855,11200000.0
2006-11-06 18:23:00,0.8387,0.8387,0.83862,0.83863,12800000.0
2006-11-06 18:24:00,0.83865,0.83867,0.83855,0.83867,11200000.0
2006-11-06 18:25:00,0.83865,0.83866,0.8384,0.83854,17600000.0
2006-11-06 18:26:00,0.8385,0.83866,0.8385,0.83866,9600000.0
2006-11-06 18:27:00,0.8387,0.83875,0.83861,0.8387,14400000.0
2006-11-06 18:28:00,0.83781,0.83912,0.83781,0.8388,12800000.0
2006-11-06 18:29:00,0.83871,0.83893,0.83871,0.83893,12800000.0
2006-11-06 18:30:00,0.83894,0.83894,0.83879,0.83882,12800000.0
2006-11-06 18:31:00,0.83875,0.83887,0.83874,0.83874,16000000.0
2006-11-06 18:34:00,0.83876,0.83889,0.83876,0.83889,17600000.0
2006-11-06 18:35:00,0.83883,0.83883,0.83871,0.83871,8000000.0
2006-11-06 18:36:00,0.83881,0.83893,0.83877,0.83893,17600000.0
2006-11-06 18:37:00,0.83894,0.83894,0.83883,0.83883,11200000.0
2006-11-06 18:41:00,0.83887,0.83895,0.83887,0.8389,12800000.0
2006-11-06 18:42:00,0.83879,0.83882,0.83871,0.83873,17600000.0
2006-11-06 18:45:00,0.83849,0.83859,0.83848,0.83851,12800000.0
2006-11-06 18:46:00,0.83861,0.83873,0.83861,0.83873,9600000.0
2006-11-06 18:47:00,0.83869,0.8387,0.83855,0.83855,9600000.0
2006-11-06 18:48:00,0.83852,0.83861,0.8385,0.83861,11200000.0
2006-11-06 18:49:00,0.83869,0.83901,0.83865,0.83901,9600000.0
2006-11-06 18:50:00,0.83891,0.83905,0.83883,0.83905,17600000.0
2006-11-06 18:52:00,0.8391,0.83913,0.83821,0.83908,9600000.0
2006-11-06 18:53:00,0.83944,0.83944,0.83923,0.83936,17600000.0
2006-11-06 18:54:00,0.83943,0.83947,0.83935,0.83937,17600000.0
2006-11-06 18:55:00,0.83932,0.83932,0.83907,0.83923,11600000.0
2006-11-06 18:56:00,0.83911,0.83917,0.83891,0.83893,11200000.0
2006-11-06 18:57:00,0.8389,0.83892,0.83874,0.83884,15400000.0
2006-11-06 18:58:00,0.83894,0.83902,0.8389,0.83902,12800000.0
2006-11-06 18:59:00,0.83908,0.83924,0.83908,0.83923,12800000.0
2006-11-06 19:00:00,0.83928,0.8393,0.83912,0.83918,16000000.0
2006-11-06 19:01:00,0.83925,0.83936,0.83925,0.83927,11200000.0
2006-11-06 19:02:00,0.83902,0.83902,0.83895,0.83895,11200000.0
2006-11-06 19:03:00,0.83892,0.83902,0.83889,0.83896,12800000.0
2006-11-06 19:04:00,0.83901,0.83921,0.83901,0.83921,14400000.0
2006-11-06 19:05:00,0.83926,0.83926,0.83915,0.83916,11200000.0
2006-11-06 19:06:00,0.83917,0.83917,0.83903,0.83903,14800000.0
2006-11-06 19:07:00,0.83924,0.83924,0.83912,0.83912,17600000.0
2006-11-06 19:10:00,0.83897,0.83898,0.83852,0.83852,14400000.0
2006-11-06 19:11:00,0.83848,0.83849,0.83844,0.83844,12800000.0
2006-11-06 19:12:00,0.83852,0.83852,0.83829,0.83846,10400000.0
2006-11-06 19:13:00,0.83839,0.83853,0.83839,0.83852,11200000.0
2006-11-06 19:14:00,0.83846,0.83846,0.8381,0.8381,11200000.0
2006-11-06 19:15:00,0.83834,0.83843,0.83834,0.83843,11200000.0
2006-11-06 19:16:00,0.83837,0.83848,0.83837,0.83838,11200000.0
2006-11-06 19:17:00,0.83837,0.83839,0.83744,0.8383,12800000.0
2006-11-06 19:18:00,0.83851,0.83853,0.83841,0.83841,11200000.0
2006-11-06 19:19:00,0.83831,0.83839,0.83831,0.83836,11200000.0
2006-11-06 19:20:00,0.83833,0.83853,0.83833,0.83853,11200000.0
2006-11-06 19:24:00,0.83847,0.83855,0.83847,0.83847,10600000.0
2006-11-06 19:25:00,0.83855,0.83855,0.83841,0.8385,8000000.0
2006-11-06 19:26:00,0.83838,0.83848,0.83836,0.83846,17600000.0
2006-11-06 19:27:00,0.83864,0.83872,0.83861,0.83872,11200000.0
2006-11-06 19:28:00,0.83857,0.8386,0.83849,0.83859,11200000.0
2006-11-06 19:29:00,0.83838,0.83838,0.83818,0.83823,8000000.0
2006-11-06 19:30:00,0.83829,0.83845,0.8381,0.83843,12800000.0
2006-11-06 19:31:00,0.83839,0.83839,0.83828,0.83831,11200000.0
2006-11-06 19:32:00,0.83853,0.83862,0.83846,0.8386,17600000.0
2006-11-06 19:33:00,0.83873,0.83873,0.83861,0.83861,16000000.0
2006-11-06 19:34:00,0.83862,0.8388,0.83862,0.83877,14400000.0
2006-11-06 19:35:00,0.83877,0.8388,0.83854,0.83854,8000000.0
2006-11-06 19:36:00,0.83865,0.83892,0.83865,0.83892,17600000.0
2006-11-06 19:37:00,0.83898,0.83898,0.83881,0.83891,12800000.0
2006-11-06 19:38:00,0.83888,0.83888,0.83874,0.8388,11200000.0
2006-11-06 19:39:00,0.83881,0.83887,0.83879,0.83887,11200000.0
2006-11-06 19:41:00,0.83885,0.83901,0.83885,0.83901,13200000.0
2006-11-06 19:42:00,0.83898,0.83911,0.83896,0.83911,11200000.0
2006-11-06 19:43:00,0.83906,0.83906,0.83887,0.83887,12800000.0
2006-11-06 19:44:00,0.83884,0.83893,0.83876,0.83893,12800000.0
2006-11-06 19:45:00,0.83897,0.83897,0.83887,0.83897,11200000.0
2006-11-06 19:46:00,0.83884,0.83884,0.83858,0.83858,14400000.0
2006-11-06 19:47:00,0.8389,0.83912,0.83876,0.83876,15400000.0
2006-11-06 19:48:00,0.839,0.839,0.83871,0.83883,11200000.0
2006-11-06 19:49:00,0.83896,0.839,0.8389,0.839,17600000.0
2006-11-06 19:50:00,0.83892,0.83897,0.83866,0.83879,12800000.0
2006-11-06 19:51:00,0.83883,0.83885,0.83879,0.83881,14400000.0
2006-11-06 19:53:00,0.83888,0.83893,0.83886,0.83892,8000000.0
2006-11-06 19:55:00,0.83889,0.83889,0.83878,0.83881,17600000.0
2006-11-06 19:56:00,0.83877,0.83877,0.83869,0.83869,11200000.0
2006-11-06 19:57:00,0.83835,0.8388,0.83835,0.8388,12800000.0
2006-11-06 19:59:00,0.83931,0.83947,0.83931,0.83947,3200000.0
2006-11-06 20:00:00,0.83974,0.83981,0.83965,0.83969,12800000.0
2006-11-06 20:01:00,0.8397,0.83972,0.83958,0.83959,18000000.0
2006-11-06 20:04:00,0.83971,0.83972,0.83937,0.83964,11200000.0
2006-11-06 20:05:00,0.83954,0.83971,0.83954,0.83971,10000000.0
2006-11-06 20:06:00,0.83962,0.83978,0.83962,0.83978,12800000.0
2006-11-06 20:07:00,0.83976,0.83977,0.8397,0.83977,12800000.0
2006-11-06 20:08:00,0.83982,0.83984,0.83969,0.83969,8000000.0
2006-11-06 20:09:00,0.83964,0.83973,0.83964,0.83973,12800000.0
2006-11-06 20:10:00,0.83971,0.83977,0.83971,0.83977,9600000.0
2006-11-06 20:11:00,0.84003,0.84003,0.83993,0.83996,8000000.0
2006-11-06 20:13:00,0.83996,0.84002,0.8399,0.83996,10600000.0
2006-11-06 20:14:00,0.83995,0.84014,0.83992,0.83992,12800000.0
2006-11-06 20:15:00,0.83991,0.84013,0.83988,0.84006,12800000.0
2006-11-06 20:17:00,0.84002,0.84011,0.8399,0.83991,18000000.0
2006-11-06 20:21:00,0.83977,0.83987,0.83977,0.83982,10600000.0
2006-11-06 20:22:00,0.83981,0.83994,0.8397,0.83993,18000000.0
2006-11-06 20:23:00,0.83975,0.83975,0.83949,0.83949,12800000.0
2006-11-06 20:24:00,0.83953,0.83974,0.83953,0.83962,12800000.0
2006-11-06 20:25:00,0.83966,0.83976,0.83966,0.83966,14400000.0
2006-11-06 20:26:00,0.83958,0.83959,0.83937,0.83947,9600000.0
2006-11-06 20:28:00,0.83938,0.83939,0.83935,0.83938,12800000.0
2006-11-06 20:29:00,0.83938,0.83942,0.83935,0.83935,12800000.0
2006-11-06 20:30:00,0.83942,0.83942,0.83933,0.83934,12800000.0
2006-11-06 20:31:00,0.83939,0.83942,0.83933,0.83938,7400000.0
2006-11-06 20:32:00,0.83942,0.83942,0.83908,0.83932,16000000.0
2006-11-06 20:34:00,0.83933,0.83958,0.83922,0.83922,12800000.0
2006-11-06 20:35:00,0.8393,0.83938,0.83927,0.83928,12800000.0
2006-11-06 20:36:00,0.83924,0.83927,0.83924,0.83927,3200000.0
2006-11-06 20:37:00,0.83934,0.83945,0.83934,0.83944,12800000.0
2006-11-06 20:38:00,0.83949,0.83949,0.83934,0.83934,12800000.0
2006-11-06 20:39:00,0.83942,0.83942,0.8393,0.83934,11200000.0
2006-11-06 20:40:00,0.83942,0.83942,0.8393,0.8393,11200000.0
2006-11-06 20:41:00,0.8394,0.83944,0.83938,0.83939,12800000.0
2006-11-06 20:42:00,0.83948,0.83965,0.83948,0.83965,14400000.0
2006-11-06 20:43:00,0.83966,0.83966,0.8395,0.8395,8000000.0
2006-11-06 20:44:00,0.83956,0.83965,0.83954,0.83954,12800000.0
2006-11-06 20:45:00,0.83941,0.83944,0.83941,0.83941,11200000.0
2006-11-06 20:46:00,0.83928,0.83937,0.83928,0.83935,11200000.0
2006-11-06 20:48:00,0.83936,0.83936,0.83925,0.83936,16000000.0
2006-11-06 20:50:00,0.83929,0.83929,0.83921,0.83921,12200000.0
2006-11-06 20:52:00,0.83918,0.83922,0.83908,0.83922,11600000.0
2006-11-06 20:53:00,0.83922,0.83922,0.83907,0.83916,12800000.0
2006-11-06 20:54:00,0.83912,0.83916,0.83906,0.83913,11200000.0
2006-11-06 20:55:00,0.83911,0.83917,0.83911,0.83917,15400000.0
2006-11-06 20:56:00,0.83918,0.83928,0.83908,0.83908,11200000.0
2006-11-06 20:57:00,0.83893,0.83897,0.83892,0.83892,9600000.0
2006-11-06 20:58:00,0.83895,0.83898,0.83887,0.83894,8000000.0
2006-11-06 20:59:00,0.839,0.83903,0.83896,0.83903,8000000.0
2006-11-06 21:00:00,0.8391,0.83915,0.83908,0.83908,8000000.0
2006-11-06 21:01:00,0.83923,0.83923,0.83905,0.83913,12800000.0
2006-11-06 21:03:00,0.83915,0.83922,0.83912,0.83922,11200000.0
2006-11-06 21:04:00,0.83921,0.83922,0.83915,0.83915,14400000.0
2006-11-06 21:05:00,0.839,0.83904,0.83896,0.83896,12800000.0
2006-11-06 21:10:00,0.83903,0.83903,0.83839,0.83839,3200000.0
2006-11-06 21:11:00,0.83944,0.83959,0.83944,0.83946,17000000.0
2006-11-06 21:12:00,0.83939,0.83952,0.83934,0.83952,14400000.0
2006-11-06 21:13:00,0.83959,0.83959,0.83937,0.83939,13200000.0
2006-11-06 21:14:00,0.83944,0.83945,0.8393,0.8393,11200000.0
2006-11-06 21:15:00,0.8394,0.83947,0.8394,0.83947,8000000.0
2006-11-06 21:16:00,0.83945,0.83946,0.83941,0.83941,9600000.0
2006-11-06 21:17:00,0.83949,0.83962,0.83929,0.83954,11200000.0
2006-11-06 21:19:00,0.83956,0.83961,0.83956,0.83959,8000000.0
2006-11-06 21:24:00,0.83957,0.83977,0.83951,0.83977,17600000.0
2006-11-06 21:26:00,0.83965,0.83977,0.83965,0.83977,13200000.0
2006-11-06 21:27:00,0.83975,0.8398,0.83975,0.83976,8000000.0
2006-11-06 21:28:00,0.83954,0.8397,0.83954,0.8397,11200000.0
2006-11-06 21:30:00,0.84002,0.84011,0.84,0.84007,11200000.0
2006-11-06 21:31:00,0.8398,0.8398,0.8397,0.83975,15400000.0
2006-11-06 21:33:00,0.83978,0.83978,0.83961,0.83967,9600000.0
2006-11-06 21:34:00,0.8397,0.83975,0.8397,0.83971,9600000.0
2006-11-06 21:35:00,0.83974,0.83976,0.83964,0.83971,12800000.0
2006-11-06 21:36:00,0.83965,0.83966,0.83965,0.83966,3200000.0
2006-11-06 21:37:00,0.83975,0.83985,0.8397,0.83977,16000000.0
2006-11-06 21:38:00,0.83984,0.83991,0.83976,0.83976,12800000.0
2006-11-06 21:39:00,0.83989,0.84001,0.83989,0.83994,14400000.0
2006-11-06 21:40:00,0.8399,0.8399,0.83979,0.83979,11200000.0
2006-11-06 21:41:00,0.83976,0.83977,0.83967,0.8397,11200000.0
2006-11-06 21:42:00,0.83969,0.83976,0.83964,0.83967,11200000.0
2006-11-06 21:43:00,0.83975,0.83985,0.83975,0.83983,9600000.0
2006-11-06 21:44:00,0.83985,0.83985,0.83975,0.83977,11200000.0
2006-11-06 21:45:00,0.83976,0.83978,0.83968,0.83977,14200000.0
2006-11-06 21:46:00,0.8398,0.8398,0.83971,0.83975,12800000.0
2006-11-06 21:49:00,0.83976,0.83977,0.83972,0.83976,12200000.0
2006-11-06 21:51:00,0.83978,0.83985,0.83977,0.83985,17600000.0
2006-11-06 21:54:00,0.83972,0.83972,0.83958,0.83966,11200000.0
2006-11-06 21:55:00,0.83976,0.83978,0.83963,0.83967,12800000.0
2006-11-06 21:56:00,0.83983,0.83987,0.83983,0.83984,8000000.0
2006-11-06 21:57:00,0.83979,0.83992,0.83979,0.83979,12800000.0
2006-11-06 21:58:00,0.83995,0.84004,0.83989,0.83998,11200000.0
2006-11-06 21:59:00,0.83982,0.8399,0.83978,0.8399,13200000.0
2006-11-06 22:00:00,0.84001,0.84002,0.83994,0.83996,9600000.0
2006-11-06 22:01:00,0.83997,0.84,0.83986,0.83999,12800000.0
2006-11-06 22:02:00,0.83986,0.83988,0.8398,0.8398,11200000.0
2006-11-06 22:03:00,0.83985,0.84003,0.83985,0.83996,11200000.0
2006-11-06 22:12:00,0.84004,0.84004,0.83995,0.84001,12800000.0
2006-11-06 22:13:00,0.84001,0.84001,0.83991,0.83991,11200000.0
2006-11-06 22:14:00,0.83995,0.84002,0.83989,0.84002,11200000.0
2006-11-06 22:15:00,0.84007,0.84011,0.83982,0.84003,9600000.0
2006-11-06 22:16:00,0.84005,0.8401,0.84005,0.8401,11200000.0
2006-11-06 22:17:00,0.83998,0.84006,0.83992,0.84006,11200000.0
2006-11-06 22:18:00,0.84,0.84013,0.83992,0.84013,13800000.0
2006-11-06 22:19:00,0.84001,0.84015,0.84001,0.84015,12800000.0
2006-11-06 22:21:00,0.84028,0.84028,0.84016,0.8402,12800000.0
2006-11-06 22:22:00,0.84023,0.84027,0.84018,0.84018,8000000.0
2006-11-06 22:24:00,0.84036,0.84037,0.84023,0.84029,11200000.0
2006-11-06 22:25:00,0.84027,0.84027,0.8402,0.8402,12800000.0
2006-11-06 22:26:00,0.84011,0.84041,0.84011,0.84032,13200000.0
2006-11-06 22:27:00,0.84033,0.84038,0.84028,0.84038,11200000.0
2006-11-06 22:29:00,0.84037,0.84037,0.8403,0.84033,13200000.0
2006-11-06 22:30:00,0.84021,0.84021,0.84011,0.84013,12800000.0
2006-11-06 22:31:00,0.84029,0.84029,0.84018,0.84025,12800000.0
2006-11-06 22:32:00,0.84014,0.84023,0.8399,0.84023,12800000.0
2006-11-06 22:33:00,0.84023,0.84033,0.84018,0.84018,11200000.0
2006-11-06 22:34:00,0.84021,0.84025,0.84021,0.84022,8000000.0
2006-11-06 22:35:00,0.84024,0.84029,0.84014,0.84022,12800000.0
2006-11-06 22:36:00,0.84031,0.84031,0.84013,0.84013,11200000.0
2006-11-06 22:38:00,0.84006,0.84042,0.84006,0.84032,11200000.0
2006-11-06 22:39:00,0.84042,0.84042,0.8403,0.8403,9600000.0
2006-11-06 22:40:00,0.84031,0.84046,0.84023,0.84046,12800000.0
2006-11-06 22:41:00,0.84046,0.84046,0.84035,0.84042,11600000.0
2006-11-06 22:43:00,0.84043,0.84043,0.84038,0.84038,3200000.0
2006-11-06 22:44:00,0.84033,0.8404,0.84033,0.84034,11200000.0
2006-11-06 22:45:00,0.84032,0.84039,0.84028,0.84028,12800000.0
2006-11-06 22:46:00,0.84031,0.84052,0.84031,0.84052,11200000.0
2006-11-06 22:47:00,0.84052,0.84052,0.84009,0.84034,11200000.0
2006-11-06 22:48:00,0.84052,0.84053,0.84024,0.84045,14800000.0
2006-11-06 22:49:00,0.84045,0.84054,0.84045,0.84054,3200000.0
2006-11-06 22:50:00,0.84059,0.84067,0.84051,0.84055,16000000.0
2006-11-06 22:52:00,0.84053,0.84064,0.84049,0.84064,9600000.0
2006-11-06 22:53:00,0.84068,0.84071,0.84049,0.84059,13200000.0
2006-11-06 22:56:00,0.84053,0.84053,0.84042,0.84044,11200000.0
2006-11-06 22:59:00,0.84029,0.84037,0.84029,0.84033,12800000.0
2006-11-06 23:00:00,0.84013,0.8402,0.8399,0.84019,18000000.0
2006-11-06 23:01:00,0.8402,0.84031,0.8402,0.84031,12800000.0
2006-11-06 23:05:00,0.84031,0.84031,0.84008,0.84008,11200000.0
2006-11-06 23:06:00,0.84028,0.84028,0.84014,0.84021,11200000.0
2006-11-06 23:11:00,0.84021,0.84029,0.84021,0.84029,8000000.0
2006-11-06 23:12:00,0.84025,0.84034,0.84022,0.84024,16000000.0
2006-11-06 23:14:00,0.84027,0.84031,0.84021,0.84021,12800000.0
2006-11-06 23:15:00,0.8402,0.8403,0.8402,0.84026,12800000.0
2006-11-06 23:16:00,0.84028,0.84031,0.84023,0.84031,12800000.0
2006-11-06 23:17:00,0.84027,0.84027,0.84025,0.84025,8000000.0
2006-11-06 23:18:00,0.83915,0.84014,0.83915,0.84014,9600000.0
2006-11-06 23:19:00,0.84031,0.84038,0.84031,0.84038,3200000.0
2006-11-06 23:20:00,0.84038,0.8405,0.84038,0.8405,9600000.0
2006-11-06 23:22:00,0.84056,0.84056,0.84042,0.8405,12800000.0
2006-11-06 23:23:00,0.84038,0.84045,0.84035,0.84035,8000000.0
2006-11-06 23:24:00,0.84033,0.84052,0.84029,0.84052,16000000.0
2006-11-06 23:25:00,0.84046,0.84046,0.84033,0.84037,12800000.0
2006-11-06 23:26:00,0.84035,0.84046,0.84035,0.84038,12800000.0
2006-11-06 23:28:00,0.84046,0.84046,0.84035,0.84035,12800000.0
2006-11-06 23:30:00,0.84029,0.84045,0.84028,0.8403,12800000.0
2006-11-06 23:31:00,0.84028,0.84035,0.84023,0.84035,12800000.0
2006-11-06 23:32:00,0.84023,0.84023,0.84013,0.8402,14400000.0
2006-11-06 23:33:00,0.84022,0.84022,0.84004,0.84004,11200000.0
2006-11-06 23:34:00,0.83987,0.84002,0.83987,0.83994,14400000.0
2006-11-06 23:35:00,0.83986,0.83994,0.83986,0.83994,12800000.0
2006-11-06 23:36:00,0.83988,0.83996,0.83988,0.83996,8000000.0
2006-11-06 23:37:00,0.83988,0.83988,0.83965,0.83965,11200000.0
2006-11-06 23:39:00,0.83969,0.83972,0.83961,0.83965,16000000.0
2006-11-06 23:40:00,0.84009,0.84013,0.84,0.84013,12800000.0
2006-11-06 23:41:00,0.84001,0.84001,0.83981,0.83994,12800000.0
2006-11-06 23:42:00,0.83992,0.83992,0.83971,0.83981,12800000.0
2006-11-06 23:43:00,0.83977,0.8398,0.83957,0.83972,11600000.0
2006-11-06 23:44:00,0.83979,0.83997,0.83971,0.83997,9600000.0
2006-11-06 23:45:00,0.83987,0.83998,0.83969,0.83969,12800000.0
2006-11-06 23:46:00,0.83967,0.83969,0.83954,0.83969,12200000.0
2006-11-06 23:47:00,0.83967,0.83967,0.83866,0.83962,11200000.0
2006-11-06 23:48:00,0.83947,0.83947,0.83909,0.83917,11200000.0
2006-11-06 23:50:00,0.83927,0.83937,0.83927,0.83931,11200000.0
2006-11-06 23:51:00,0.83926,0.83931,0.83914,0.83914,12800000.0
2006-11-06 23:52:00,0.83911,0.83911,0.83904,0.8391,11200000.0
2006-11-06 23:53:00,0.83904,0.83918,0.83904,0.83918,11200000.0
2006-11-06 23:54:00,0.83924,0.83928,0.83921,0.83922,9600000.0
2006-11-06 23:55:00,0.83925,0.83928,0.83909,0.83925,11200000.0
2006-11-06 23:57:00,0.83925,0.83933,0.8392,0.83932,12800000.0
2006-11-06 23:59:00,0.83945,0.8396,0.83945,0.83957,8000000.0
2006-11-07 00:00:00,0.83934,0.83945,0.83934,0.83944,11200000.0
2006-11-07 00:01:00,0.83945,0.83951,0.83928,0.83928,11200000.0
2006-11-07 00:02:00,0.83925,0.83932,0.83925,0.83932,9600000.0
2006-11-07 00:03:00,0.83937,0.8394,0.83906,0.83932,11200000.0
2006-11-07 00:08:00,0.83926,0.83926,0.83914,0.83914,12800000.0
2006-11-07 00:09:00,0.83915,0.83929,0.8391,0.83929,13200000.0
2006-11-07 00:10:00,0.83934,0.83934,0.83902,0.83902,8000000.0
2006-11-07 00:11:00,0.83895,0.83911,0.83895,0.83911,9600000.0
2006-11-07 00:12:00,0.83923,0.83925,0.83915,0.8392,9600000.0
2006-11-07 00:13:00,0.83919,0.83919,0.83893,0.83893,8000000.0
2006-11-07 00:14:00,0.83882,0.83916,0.83879,0.83916,11200000.0
2006-11-07 00:15:00,0.83921,0.83921,0.83896,0.83904,17600000.0
2006-11-07 00:16:00,0.83907,0.83921,0.83907,0.83921,14400000.0
2006-11-07 00:17:00,0.8393,0.83941,0.83908,0.83941,11200000.0
2006-11-07 00:18:00,0.83932,0.83939,0.83931,0.83939,11200000.0
2006-11-07 00:19:00,0.83929,0.8394,0.83928,0.83933,11200000.0
2006-11-07 00:21:00,0.83932,0.83949,0.83925,0.83943,17600000.0
2006-11-07 00:23:00,0.83943,0.83966,0.8394,0.83966,14800000.0
2006-11-07 00:24:00,0.83974,0.83974,0.83964,0.83964,11200000.0
2006-11-07 00:25:00,0.83972,0.83972,0.83964,0.83964,8000000.0
2006-11-07 00:26:00,0.8398,0.83987,0.83977,0.83983,11600000.0
2006-11-07 00:27:00,0.83999,0.84005,0.8399,0.84005,14400000.0
2006-11-07 00:28:00,0.84012,0.84019,0.84012,0.84015,6400000.0
2006-11-07 00:29:00,0.84029,0.84033,0.84014,0.84014,12800000.0
2006-11-07 00:30:00,0.84016,0.84017,0.83989,0.83989,11200000.0
2006-11-07 00:31:00,0.84011,0.84011,0.83991,0.83991,12800000.0
2006-11-07 00:32:00,0.83989,0.84,0.83989,0.84,11200000.0
2006-11-07 00:33:00,0.83993,0.84004,0.83993,0.84002,10600000.0
2006-11-07 00:34:00,0.84011,0.84011,0.83991,0.84006,11200000.0
2006-11-07 00:35:00,0.83996,0.84012,0.83996,0.84012,8000000.0
2006-11-07 00:37:00,0.84007,0.84037,0.84007,0.84034,9600000.0
2006-11-07 00:38:00,0.84018,0.8402,0.84013,0.8402,9600000.0
2006-11-07 00:39:00,0.84011,0.84033,0.84011,0.84024,11200000.0
2006-11-07 00:40:00,0.84024,0.84026,0.84001,0.84026,12800000.0
2006-11-07 00:41:00,0.83996,0.83996,0.83887,0.83887,15800000.0
2006-11-07 00:42:00,0.84012,0.8402,0.84006,0.84006,12800000.0
2006-11-07 00:43:00,0.83986,0.83987,0.83981,0.83985,8000000.0
2006-11-07 00:44:00,0.8402,0.84037,0.84013,0.8403,10000000.0
2006-11-07 00:45:00,0.84024,0.84024,0.84015,0.84015,12800000.0
2006-11-07 00:46:00,0.84015,0.8402,0.84008,0.84008,11200000.0
2006-11-07 00:47:00,0.84004,0.84007,0.83988,0.84006,10600000.0
2006-11-07 00:48:00,0.83999,0.84013,0.83999,0.84013,14400000.0
2006-11-07 00:49:00,0.84012,0.84012,0.84001,0.84012,12800000.0
2006-11-07 00:50:00,0.84012,0.84012,0.84,0.84004,11200000.0
2006-11-07 00:51:00,0.83996,0.83996,0.83979,0.83983,12800000.0
2006-11-07 00:52:00,0.83985,0.83985,0.83973,0.83973,12800000.0
2006-11-07 00:53:00,0.83982,0.83983,0.83975,0.83976,12800000.0
2006-11-07 00:54:00,0.83984,0.83984,0.83968,0.83968,12800000.0
2006-11-07 00:55:00,0.83968,0.83973,0.83958,0.8396,11200000.0
2006-11-07 00:56:00,0.83964,0.83977,0.83964,0.8397,17600000.0
2006-11-07 00:57:00,0.83958,0.83973,0.83955,0.83968,16000000.0
2006-11-07 00:58:00,0.83965,0.83965,0.83954,0.8396,12800000.0
2006-11-07 00:59:00,0.83963,0.83963,0.83956,0.83963,9600000.0
2006-11-07 01:00:00,0.83969,0.8397,0.83955,0.83962,8000000.0
2006-11-07 01:01:00,0.83948,0.83948,0.8394,0.83943,12800000.0
2006-11-07 01:02:00,0.83952,0.83961,0.83945,0.83961,12800000.0
2006-11-07 01:03:00,0.83962,0.83969,0.83952,0.83952,17600000.0
2006-11-07 01:04:00,0.8395,0.83955,0.83944,0.83948,12800000.0
2006-11-07 01:05:00,0.83943,0.83951,0.83934,0.83934,12800000.0
2006-11-07 01:06:00,0.83932,0.83932,0.83925,0.83925,4800000.0
2006-11-07 01:07:00,0.83929,0.83929,0.83919,0.83919,11200000.0
2006-11-07 01:08:00,0.83927,0.83945,0.83927,0.83945,12800000.0
2006-11-07 01:09:00,0.83937,0.83944,0.8393,0.83933,12800000.0
2006-11-07 01:10:00,0.83938,0.83942,0.8393,0.83939,11200000.0
2006-11-07 01:11:00,0.83939,0.83947,0.83939,0.83947,8000000.0
2006-11-07 01:12:00,0.83942,0.83951,0.83935,0.83943,12800000.0
2006-11-07 01:13:00,0.83946,0.83959,0.83946,0.83948,11200000.0
2006-11-07 01:14:00,0.83957,0.83959,0.83952,0.83952,9600000.0
2006-11-07 01:15:00,0.83961,0.83961,0.83947,0.83953,11600000.0
2006-11-07 01:16:00,0.83942,0.83958,0.83942,0.83958,12800000.0
2006-11-07 01:17:00,0.83965,0.83968,0.83965,0.83968,8000000.0
2006-11-07 01:18:00,0.83973,0.83977,0.83968,0.83977,12800000.0
2006-11-07 01:19:00,0.83972,0.83973,0.83967,0.83967,9600000.0
2006-11-07 01:20:00,0.83966,0.83972,0.8396,0.83972,11200000.0
2006-11-07 01:21:00,0.8398,0.83996,0.8398,0.83995,14400000.0
2006-11-07 01:22:00,0.84009,0.84011,0.84003,0.84003,13200000.0
2006-11-07 01:23:00,0.83998,0.83998,0.8397,0.83972,17600000.0
2006-11-07 01:24:00,0.83973,0.83974,0.83968,0.83972,9600000.0
2006-11-07 01:25:00,0.83972,0.83981,0.83968,0.83981,11200000.0
2006-11-07 01:28:00,0.83975,0.83975,0.83954,0.83954,8000000.0
2006-11-07 01:29:00,0.83964,0.8397,0.83962,0.8397,11200000.0
2006-11-07 01:30:00,0.83963,0.83966,0.8395,0.83958,12800000.0
2006-11-07 01:31:00,0.83957,0.83957,0.83957,0.83957,3200000.0
2006-11-07 01:32:00,0.83946,0.83957,0.83946,0.83957,11600000.0
2006-11-07 01:33:00,0.83957,0.83961,0.83924,0.83952,12800000.0
2006-11-07 01:34:00,0.83963,0.83965,0.83865,0.83948,12800000.0
2006-11-07 01:35:00,0.83927,0.83946,0.83927,0.83935,11200000.0
2006-11-07 01:36:00,0.83944,0.83958,0.83944,0.8395,11200000.0
2006-11-07 01:37:00,0.83961,0.83963,0.8396,0.8396,9600000.0
2006-11-07 01:38:00,0.83962,0.8397,0.83868,0.8397,11200000.0
2006-11-07 01:39:00,0.83967,0.83968,0.83955,0.83955,11200000.0
2006-11-07 01:40:00,0.83944,0.83944,0.8393,0.83932,16000000.0
2006-11-07 01:41:00,0.8394,0.83955,0.83937,0.83955,11200000.0
2006-11-07 01:43:00,0.83959,0.83959,0.83935,0.83954,9600000.0
2006-11-07 01:47:00,0.83949,0.83949,0.83932,0.83932,12800000.0
2006-11-07 01:48:00,0.83937,0.83953,0.83937,0.83952,17600000.0
2006-11-07 01:51:00,0.83947,0.83949,0.83932,0.83932,10600000.0
2006-11-07 01:52:00,0.83941,0.83942,0.83905,0.83905,8000000.0
2006-11-07 01:53:00,0.83889,0.83889,0.83865,0.83865,11200000.0
2006-11-07 01:54:00,0.83875,0.83882,0.83867,0.83882,16000000.0
2006-11-07 01:55:00,0.83875,0.83882,0.83875,0.83882,11200000.0
2006-11-07 01:56:00,0.83872,0.83901,0.83872,0.83888,17600000.0
2006-11-07 01:57:00,0.83873,0.83881,0.83868,0.83881,17000000.0
2006-11-07 01:58:00,0.83881,0.83886,0.8387,0.83886,12800000.0
2006-11-07 01:59:00,0.83887,0.83887,0.83885,0.83885,3200000.0
2006-11-07 02:01:00,0.83881,0.83913,0.83881,0.83913,9600000.0
2006-11-07 02:03:00,0.83909,0.83909,0.83867,0.83882,11600000.0
2006-11-07 02:04:00,0.8388,0.83893,0.8388,0.83893,11200000.0
2006-11-07 02:05:00,0.83887,0.83887,0.83856,0.83884,12800000.0
2006-11-07 02:06:00,0.83888,0.83902,0.83888,0.83893,12800000.0
2006-11-07 02:07:00,0.83889,0.83889,0.83869,0.83869,11200000.0
2006-11-07 02:08:00,0.83887,0.83905,0.83887,0.83904,12800000.0
2006-11-07 02:09:00,0.83895,0.83912,0.83895,0.83902,18000000.0
2006-11-07 02:11:00,0.839,0.839,0.83885,0.83891,14800000.0
2006-11-07 02:12:00,0.83886,0.83902,0.83886,0.83896,12800000.0
2006-11-07 02:13:00,0.8391,0.8391,0.839,0.83903,12800000.0
2006-11-07 02:14:00,0.8391,0.8391,0.83892,0.83892,17600000.0
2006-11-07 02:15:00,0.83891,0.83894,0.83883,0.83884,14400000.0
2006-11-07 02:16:00,0.83888,0.83898,0.83888,0.83888,16400000.0
2006-11-07 02:17:00,0.83892,0.83892,0.83882,0.83886,12800000.0
2006-11-07 02:18:00,0.83854,0.83858,0.83844,0.83857,11200000.0
2006-11-07 02:19:00,0.83809,0.83809,0.83735,0.83744,10000000.0
2006-11-07 02:20:00,0.83789,0.83823,0.83786,0.83786,15400000.0
2006-11-07 02:21:00,0.83792,0.83798,0.8379,0.83796,12800000.0
2006-11-07 02:22:00,0.83787,0.83792,0.8378,0.8378,12800000.0
2006-11-07 02:23:00,0.83793,0.83795,0.83773,0.83773,12800000.0
2006-11-07 02:24:00,0.83771,0.83771,0.83762,0.83763,4800000.0
2006-11-07 02:25:00,0.83747,0.83762,0.83738,0.83762,11200000.0
2006-11-07 02:26:00,0.83769,0.83791,0.83768,0.83791,12800000.0
2006-11-07 02:27:00,0.83795,0.83798,0.83781,0.83798,14400000.0
2006-11-07 02:28:00,0.83811,0.83813,0.83783,0.83813,11200000.0
2006-11-07 02:29:00,0.83814,0.83814,0.83778,0.83778,11200000.0
2006-11-07 02:30:00,0.83788,0.8379,0.8378,0.8379,9600000.0
2006-11-07 02:31:00,0.83792,0.83792,0.83785,0.83788,9600000.0
2006-11-07 02:32:00,0.83781,0.83784,0.83769,0.8378,12200000.0
2006-11-07 02:33:00,0.83777,0.83777,0.83747,0.83747,12800000.0
2006-11-07 02:34:00,0.83753,0.83755,0.83749,0.83752,9600000.0
2006-11-07 02:35:00,0.83758,0.83768,0.83758,0.83768,11200000.0
2006-11-07 02:36:00,0.83766,0.8377,0.8376,0.83764,12800000.0
2006-11-07 02:37:00,0.83762,0.83763,0.83746,0.83763,11200000.0
2006-11-07 02:38:00,0.83762,0.83764,0.83753,0.83753,12800000.0
2006-11-07 02:39:00,0.83756,0.83765,0.83756,0.8376,9600000.0
2006-11-07 02:40:00,0.83744,0.83766,0.83735,0.83762,12800000.0
2006-11-07 02:41:00,0.83755,0.83766,0.83755,0.83766,11200000.0
2006-11-07 02:42:00,0.83775,0.83775,0.8377,0.8377,3200000.0
2006-11-07 02:43:00,0.83772,0.83784,0.83769,0.83779,12800000.0
2006-11-07 02:44:00,0.83799,0.83799,0.83788,0.83792,14400000.0
2006-11-07 02:47:00,0.83782,0.83782,0.83764,0.83771,11200000.0
2006-11-07 02:48:00,0.83779,0.83782,0.83772,0.83775,12800000.0
2006-11-07 02:50:00,0.83766,0.83775,0.83764,0.83771,14400000.0
2006-11-07 02:51:00,0.83769,0.83778,0.83769,0.83775,11200000.0
2006-11-07 02:52:00,0.83763,0.83763,0.83745,0.83754,12800000.0
2006-11-07 02:53:00,0.83754,0.83757,0.83721,0.83744,18000000.0
2006-11-07 02:54:00,0.8376,0.8376,0.83747,0.83748,9600000.0
2006-11-07 02:55:00,0.83756,0.83756,0.83748,0.83751,9600000.0
2006-11-07 02:56:00,0.83738,0.83747,0.83737,0.83737,11200000.0
2006-11-07 02:57:00,0.83745,0.8375,0.83745,0.8375,14400000.0
2006-11-07 02:58:00,0.83745,0.83748,0.83745,0.83748,3200000.0
2006-11-07 03:00:00,0.83747,0.83747,0.83737,0.83737,12800000.0
2006-11-07 03:01:00,0.83752,0.83752,0.83742,0.83745,9600000.0
2006-11-07 03:02:00,0.83749,0.83761,0.83749,0.83749,12200000.0
2006-11-07 03:03:00,0.83754,0.83754,0.83743,0.83748,11200000.0
2006-11-07 03:05:00,0.83746,0.8375,0.83741,0.8375,11200000.0
2006-11-07 03:06:00,0.83749,0.83749,0.83739,0.83743,11200000.0
2006-11-07 03:07:00,0.83738,0.83743,0.83738,0.8374,11200000.0
2006-11-07 03:08:00,0.8374,0.83748,0.8373,0.8373,11200000.0
2006-11-07 03:09:00,0.83734,0.83741,0.83714,0.83714,15400000.0
2006-11-07 03:10:00,0.83728,0.83739,0.83728,0.83739,4800000.0
2006-11-07 03:11:00,0.83748,0.83763,0.83748,0.8375,12800000.0
2006-11-07 03:12:00,0.83747,0.83751,0.83735,0.83735,10600000.0
2006-11-07 03:13:00,0.83743,0.83751,0.83743,0.83744,8000000.0
2006-11-07 03:14:00,0.83743,0.83743,0.83724,0.83724,17600000.0
2006-11-07 03:15:00,0.83731,0.83779,0.83731,0.83779,11200000.0
2006-11-07 03:16:00,0.83791,0.83791,0.83781,0.83781,8000000.0
2006-11-07 03:17:00,0.83758,0.83758,0.83746,0.8375,12800000.0
2006-11-07 03:18:00,0.83773,0.83781,0.83765,0.83781,14400000.0
2006-11-07 03:19:00,0.83779,0.83785,0.83778,0.83781,12800000.0
2006-11-07 03:20:00,0.83779,0.83779,0.83774,0.83777,11200000.0
2006-11-07 03:21:00,0.83778,0.83778,0.83763,0.83775,12800000.0
2006-11-07 03:22:00,0.83778,0.83778,0.83769,0.83769,8000000.0
2006-11-07 03:23:00,0.83765,0.83766,0.83747,0.83766,11200000.0
2006-11-07 03:24:00,0.83763,0.8377,0.83755,0.83762,13200000.0
2006-11-07 03:25:00,0.83751,0.83758,0.83751,0.83758,3200000.0
2006-11-07 03:26:00,0.83744,0.83744,0.83731,0.83741,17600000.0
2006-11-07 03:27:00,0.83749,0.83749,0.83736,0.83744,13200000.0
2006-11-07 03:28:00,0.83745,0.83749,0.83739,0.83739,11200000.0
2006-11-07 03:29:00,0.83728,0.83754,0.83727,0.8374,16000000.0
2006-11-07 03:30:00,0.83759,0.83776,0.83743,0.8377,12800000.0
2006-11-07 03:31:00,0.83776,0.83776,0.8376,0.8376,12800000.0
2006-11-07 03:32:00,0.83762,0.83768,0.83751,0.83768,11200000.0
2006-11-07 03:33:00,0.83758,0.83778,0.83758,0.83778,6400000.0
2006-11-07 03:34:00,0.83784,0.83784,0.83777,0.8378,12800000.0
2006-11-07 03:35:00,0.83762,0.83762,0.83757,0.83757,11600000.0
2006-11-07 03:36:00,0.83766,0.83766,0.83756,0.83761,14400000.0
2006-11-07 03:38:00,0.83771,0.83771,0.83762,0.83771,11200000.0
2006-11-07 03:39:00,0.83769,0.83769,0.83761,0.83761,12800000.0
2006-11-07 03:40:00,0.83745,0.83754,0.83742,0.83742,11200000.0
2006-11-07 03:41:00,0.83741,0.83747,0.83737,0.83737,17600000.0
2006-11-07 03:42:00,0.83752,0.83764,0.83752,0.83759,12400000.0
2006-11-07 03:43:00,0.83743,0.83752,0.83741,0.83749,8000000.0
2006-11-07 03:44:00,0.83749,0.83757,0.83749,0.83757,9600000.0
2006-11-07 03:45:00,0.83757,0.83766,0.83748,0.83766,11200000.0
2006-11-07 03:48:00,0.83751,0.83756,0.83741,0.83756,12800000.0
2006-11-07 03:49:00,0.83756,0.83756,0.83746,0.83748,12800000.0
2006-11-07 03:50:00,0.83749,0.83761,0.83749,0.83754,11200000.0
2006-11-07 03:51:00,0.83745,0.83753,0.83745,0.83748,12800000.0
2006-11-07 03:52:00,0.8375,0.83763,0.83742,0.8376,11200000.0
2006-11-07 03:53:00,0.83766,0.8377,0.8376,0.8376,12800000.0
2006-11-07 03:54:00,0.83761,0.83774,0.83707,0.83754,16000000.0
2006-11-07 03:55:00,0.83749,0.83749,0.83742,0.83747,12800000.0
2006-11-07 03:56:00,0.83737,0.83744,0.83737,0.83744,11200000.0
2006-11-07 03:59:00,0.83728,0.83738,0.83725,0.83725,16000000.0
2006-11-07 04:00:00,0.83719,0.83719,0.8371,0.8371,11200000.0
2006-11-07 04:01:00,0.83719,0.83728,0.83717,0.83728,8000000.0
2006-11-07 04:02:00,0.83722,0.83725,0.83626,0.83723,11200000.0
2006-11-07 04:03:00,0.83712,0.83732,0.83712,0.83732,8000000.0
2006-11-07 04:05:00,0.83732,0.83733,0.83728,0.83733,8000000.0
2006-11-07 04:06:00,0.83737,0.83737,0.83733,0.83733,4800000.0
2006-11-07 04:07:00,0.83726,0.83728,0.83722,0.83722,8000000.0
2006-11-07 04:08:00,0.83723,0.83731,0.83718,0.83724,11200000.0
2006-11-07 04:09:00,0.83725,0.83729,0.8372,0.83723,11200000.0
2006-11-07 04:11:00,0.83724,0.83724,0.83705,0.83719,16000000.0
2006-11-07 04:12:00,0.8371,0.8371,0.83687,0.83691,9600000.0
2006-11-07 04:13:00,0.8369,0.83708,0.8369,0.83708,12800000.0
2006-11-07 04:14:00,0.83698,0.83716,0.83698,0.83716,11200000.0
2006-11-07 04:15:00,0.83716,0.83716,0.83709,0.83709,9600000.0
2006-11-07 04:16:00,0.83711,0.83711,0.83693,0.83693,9600000.0
2006-11-07 04:18:00,0.83693,0.83707,0.83682,0.83707,12800000.0
2006-11-07 04:19:00,0.8371,0.8371,0.837,0.837,17600000.0
2006-11-07 04:20:00,0.83701,0.83711,0.83701,0.83711,12800000.0
2006-11-07 04:23:00,0.83714,0.8372,0.83702,0.8372,11200000.0
2006-11-07 04:24:00,0.83715,0.83715,0.83693,0.83693,16000000.0
2006-11-07 04:25:00,0.83699,0.83709,0.83695,0.83697,12800000.0
2006-11-07 04:26:00,0.837,0.83713,0.837,0.83713,11200000.0
2006-11-07 04:27:00,0.83724,0.83728,0.83711,0.83727,12800000.0
2006-11-07 04:28:00,0.83741,0.83741,0.83737,0.83737,9600000.0
2006-11-07 04:30:00,0.83722,0.83729,0.83722,0.83723,9600000.0
2006-11-07 04:31:00,0.83717,0.8372,0.83708,0.83708,11000000.0
2006-11-07 04:32:00,0.83715,0.83721,0.83705,0.83705,14400000.0
2006-11-07 04:33:00,0.83719,0.83721,0.83719,0.83721,3200000.0
2006-11-07 04:34:00,0.83723,0.83727,0.83722,0.83722,12800000.0
2006-11-07 04:35:00,0.83719,0.83735,0.83719,0.83731,9600000.0
2006-11-07 04:36:00,0.83732,0.83732,0.83719,0.83727,14400000.0
2006-11-07 04:37:00,0.83731,0.83733,0.83731,0.83733,3200000.0
2006-11-07 04:39:00,0.83734,0.83738,0.83734,0.83736,11200000.0
2006-11-07 04:40:00,0.8374,0.83741,0.83735,0.83735,8000000.0
2006-11-07 04:42:00,0.83725,0.83739,0.83722,0.83732,11200000.0
2006-11-07 04:43:00,0.83744,0.83747,0.83736,0.83736,12800000.0
2006-11-07 04:44:00,0.83741,0.83741,0.8371,0.83713,12800000.0
2006-11-07 04:45:00,0.83697,0.83706,0.83697,0.83702,17600000.0
2006-11-07 04:46:00,0.83699,0.83709,0.83691,0.83704,12800000.0
2006-11-07 04:47:00,0.83707,0.83716,0.83707,0.8371,11200000.0
2006-11-07 04:48:00,0.83721,0.83724,0.83718,0.83723,11200000.0
2006-11-07 04:49:00,0.83724,0.83724,0.83715,0.8372,14400000.0
2006-11-07 04:51:00,0.83728,0.83728,0.8372,0.8372,11200000.0
2006-11-07 04:52:00,0.83722,0.83733,0.83722,0.83729,12800000.0
2006-11-07 04:54:00,0.83733,0.83735,0.83732,0.83734,12800000.0
2006-11-07 04:57:00,0.83734,0.83734,0.83728,0.83728,11200000.0
2006-11-07 04:58:00,0.83724,0.83724,0.83716,0.83719,11200000.0
2006-11-07 04:59:00,0.83706,0.83708,0.83696,0.83696,12800000.0
2006-11-07 05:00:00,0.83709,0.83723,0.83709,0.83723,12800000.0
2006-11-07 05:01:00,0.83719,0.83724,0.83709,0.83724,12200000.0
2006-11-07 05:02:00,0.83717,0.83717,0.83701,0.83708,17600000.0
2006-11-07 05:03:00,0.83708,0.83717,0.83708,0.83717,11200000.0
2006-11-07 05:05:00,0.83717,0.83717,0.83703,0.83708,17600000.0
2006-11-07 05:07:00,0.83709,0.83715,0.83709,0.8371,9600000.0
2006-11-07 05:08:00,0.83715,0.83717,0.83708,0.83715,11200000.0
2006-11-07 05:09:00,0.83715,0.83725,0.83713,0.83719,17600000.0
2006-11-07 05:10:00,0.83719,0.83726,0.83713,0.83725,16000000.0
2006-11-07 05:11:00,0.83731,0.83731,0.83721,0.83725,8000000.0
2006-11-07 05:12:00,0.83737,0.83743,0.83733,0.83738,12800000.0
2006-11-07 05:13:00,0.83743,0.83743,0.83735,0.83735,6400000.0
2006-11-07 05:14:00,0.8371,0.83725,0.8371,0.83724,11200000.0
2006-11-07 05:16:00,0.83727,0.83734,0.8372,0.83733,12800000.0
2006-11-07 05:17:00,0.83726,0.83735,0.83705,0.83728,11200000.0
2006-11-07 05:18:00,0.83737,0.83737,0.83729,0.8373,12800000.0
2006-11-07 05:19:00,0.83738,0.83746,0.83738,0.83744,8000000.0
2006-11-07 05:20:00,0.83731,0.83731,0.83716,0.83716,14400000.0
2006-11-07 05:21:00,0.83715,0.83721,0.83709,0.83714,12800000.0
2006-11-07 05:22:00,0.83716,0.83716,0.83706,0.83709,16000000.0
2006-11-07 05:25:00,0.83714,0.83723,0.8371,0.83723,12800000.0
2006-11-07 05:27:00,0.83721,0.83721,0.83718,0.83718,3200000.0
2006-11-07 05:28:00,0.83713,0.83722,0.83713,0.83719,17600000.0
2006-11-07 05:29:00,0.83721,0.83724,0.83711,0.83724,11200000.0
2006-11-07 05:31:00,0.83724,0.83724,0.83714,0.83715,11200000.0
2006-11-07 05:32:00,0.83716,0.83722,0.83715,0.83722,9600000.0
2006-11-07 05:33:00,0.83724,0.83724,0.83716,0.83716,4800000.0
2006-11-07 05:34:00,0.83722,0.83723,0.83722,0.83723,3200000.0
2006-11-07 05:37:00,0.83724,0.83736,0.83724,0.83736,8000000.0
2006-11-07 05:38:00,0.83737,0.83737,0.83723,0.83723,11200000.0
2006-11-07 05:39:00,0.83722,0.83731,0.83722,0.83727,11200000.0
2006-11-07 05:40:00,0.83732,0.83732,0.83724,0.83726,11200000.0
2006-11-07 05:42:00,0.83723,0.83741,0.83723,0.83741,11200000.0
2006-11-07 05:47:00,0.8373,0.83742,0.83726,0.83742,9600000.0
2006-11-07 05:49:00,0.83743,0.83743,0.83727,0.8374,12800000.0
2006-11-07 05:50:00,0.83741,0.83741,0.83737,0.83737,3200000.0
2006-11-07 05:51:00,0.83741,0.83743,0.83741,0.83743,3200000.0
2006-11-07 05:52:00,0.83746,0.83764,0.83746,0.83763,12800000.0
2006-11-07 05:54:00,0.83768,0.83769,0.83763,0.83769,11200000.0
2006-11-07 05:56:00,0.83771,0.83775,0.83764,0.83775,12800000.0
2006-11-07 05:57:00,0.83783,0.83783,0.83772,0.83773,17600000.0
2006-11-07 05:59:00,0.83766,0.83766,0.83745,0.83745,9600000.0
2006-11-07 06:00:00,0.8374,0.83744,0.83739,0.83744,11200000.0
2006-11-07 06:01:00,0.83745,0.83754,0.83742,0.83752,8000000.0
2006-11-07 06:02:00,0.83752,0.83754,0.83738,0.83738,11200000.0
2006-11-07 06:03:00,0.83739,0.8374,0.83725,0.83731,11200000.0
2006-11-07 06:04:00,0.8373,0.8373,0.83712,0.83718,9600000.0
2006-11-07 06:05:00,0.83724,0.83736,0.83719,0.83736,8000000.0
2006-11-07 06:06:00,0.83735,0.83747,0.83733,0.83736,17600000.0
2006-11-07 06:07:00,0.83723,0.83735,0.83723,0.83733,8000000.0
2006-11-07 06:08:00,0.83736,0.83736,0.83723,0.83723,11200000.0
2006-11-07 06:09:00,0.83713,0.83713,0.83693,0.83707,11200000.0
2006-11-07 06:11:00,0.837,0.83716,0.837,0.83712,17400000.0
2006-11-07 06:13:00,0.8372,0.83735,0.8372,0.83735,12800000.0
2006-11-07 06:15:00,0.83737,0.83746,0.83735,0.83739,14400000.0
2006-11-07 06:16:00,0.83721,0.83728,0.83716,0.83727,11200000.0
2006-11-07 06:17:00,0.83738,0.83741,0.83729,0.83733,14400000.0
2006-11-07 06:18:00,0.83732,0.83747,0.83732,0.83747,12200000.0
2006-11-07 06:19:00,0.83759,0.83762,0.83756,0.83756,8000000.0
2006-11-07 06:20:00,0.83755,0.83755,0.83748,0.83748,11200000.0
2006-11-07 06:21:00,0.83745,0.83752,0.83743,0.8375,11000000.0
2006-11-07 06:22:00,0.83748,0.8375,0.8374,0.83741,9000000.0
2006-11-07 06:23:00,0.83747,0.8375,0.83735,0.83735,9600000.0
2006-11-07 06:24:00,0.8372,0.83735,0.8372,0.83735,6400000.0
2006-11-07 06:25:00,0.83724,0.83724,0.83695,0.83697,9600000.0
2006-11-07 06:26:00,0.83695,0.837,0.83693,0.837,12800000.0
2006-11-07 06:28:00,0.83715,0.83715,0.83705,0.83711,9600000.0
2006-11-07 06:29:00,0.837,0.83701,0.83687,0.83687,9600000.0
2006-11-07 06:30:00,0.83693,0.83693,0.83678,0.83678,9600000.0
2006-11-07 06:31:00,0.83703,0.83703,0.83695,0.83698,8000000.0
2006-11-07 06:32:00,0.8371,0.8371,0.83696,0.83696,8000000.0
2006-11-07 06:33:00,0.83703,0.83707,0.83697,0.83703,8000000.0
2006-11-07 06:34:00,0.83682,0.83682,0.83649,0.83673,12800000.0
2006-11-07 06:35:00,0.83686,0.83692,0.83679,0.83692,11200000.0
2006-11-07 06:36:00,0.83694,0.83709,0.83692,0.83709,12800000.0
2006-11-07 06:37:00,0.83707,0.83707,0.83682,0.83688,12800000.0
2006-11-07 06:39:00,0.83683,0.83683,0.83674,0.83675,11200000.0
2006-11-07 06:40:00,0.83667,0.83697,0.83667,0.83697,12800000.0
2006-11-07 06:41:00,0.83718,0.83718,0.83683,0.83685,14400000.0
2006-11-07 06:42:00,0.83697,0.83697,0.83682,0.83682,12200000.0
2006-11-07 06:43:00,0.83679,0.83692,0.83676,0.83688,16000000.0
2006-11-07 06:44:00,0.83697,0.83756,0.83697,0.83756,16000000.0
2006-11-07 06:45:00,0.83772,0.83776,0.83759,0.83762,16000000.0
2006-11-07 06:46:00,0.83755,0.83759,0.83735,0.83735,9600000.0
2006-11-07 06:47:00,0.83746,0.83746,0.8372,0.8372,11200000.0
2006-11-07 06:48:00,0.8375,0.8375,0.83718,0.83718,11200000.0
2006-11-07 06:49:00,0.83717,0.83728,0.83717,0.83723,9600000.0
2006-11-07 06:50:00,0.83735,0.83748,0.83735,0.83748,11200000.0
2006-11-07 06:51:00,0.83741,0.83755,0.83741,0.83755,12800000.0
2006-11-07 06:52:00,0.83719,0.83731,0.83719,0.83722,11200000.0
2006-11-07 06:53:00,0.83736,0.83745,0.83736,0.83745,9600000.0
2006-11-07 06:54:00,0.83748,0.8375,0.83744,0.83744,12800000.0
2006-11-07 06:55:00,0.83739,0.83739,0.83733,0.83735,9600000.0
2006-11-07 06:56:00,0.83735,0.83743,0.83732,0.83736,11200000.0
2006-11-07 06:57:00,0.83729,0.83731,0.83724,0.83727,12800000.0
2006-11-07 06:58:00,0.8372,0.8372,0.83702,0.83702,14400000.0
2006-11-07 06:59:00,0.83695,0.83699,0.8369,0.8369,12800000.0
2006-11-07 07:00:00,0.83698,0.83698,0.83678,0.83678,12800000.0
2006-11-07 07:01:00,0.83668,0.8368,0.83668,0.8368,6400000.0
2006-11-07 07:02:00,0.83686,0.83686,0.83673,0.83674,12800000.0
2006-11-07 07:03:00,0.83669,0.83672,0.83605,0.83655,16000000.0
2006-11-07 07:04:00,0.83665,0.83678,0.83653,0.83678,11200000.0
2006-11-07 07:05:00,0.83678,0.8372,0.83678,0.8372,14400000.0
2006-11-07 07:06:00,0.83717,0.83736,0.83717,0.83736,11200000.0
2006-11-07 07:07:00,0.83728,0.83729,0.83722,0.83729,11200000.0
2006-11-07 07:08:00,0.83726,0.83736,0.83722,0.83736,17600000.0
2006-11-07 07:09:00,0.8374,0.83747,0.8374,0.83747,11200000.0
2006-11-07 07:10:00,0.83738,0.83738,0.83726,0.83736,11200000.0
2006-11-07 07:11:00,0.83748,0.83758,0.83747,0.83757,11200000.0
2006-11-07 07:12:00,0.83747,0.83747,0.83732,0.83747,14400000.0
2006-11-07 07:13:00,0.8375,0.83752,0.83741,0.83745,12800000.0
2006-11-07 07:15:00,0.83738,0.83738,0.83693,0.83708,12800000.0
2006-11-07 07:16:00,0.8371,0.83723,0.83708,0.83708,12800000.0
2006-11-07 07:17:00,0.83714,0.83718,0.83713,0.83718,11200000.0
2006-11-07 07:18:00,0.83709,0.83722,0.83709,0.83715,17600000.0
2006-11-07 07:19:00,0.83713,0.83713,0.83688,0.83688,11200000.0
2006-11-07 07:20:00,0.83694,0.83715,0.83691,0.83715,14400000.0
2006-11-07 07:21:00,0.8372,0.83724,0.83692,0.83724,17600000.0
2006-11-07 07:23:00,0.83722,0.83724,0.83624,0.83712,9600000.0
2006-11-07 07:24:00,0.83695,0.83704,0.83695,0.83704,9600000.0
2006-11-07 07:25:00,0.83708,0.83714,0.83705,0.83705,18000000.0
2006-11-07 07:26:00,0.83707,0.83712,0.83701,0.83702,12800000.0
2006-11-07 07:29:00,0.83693,0.83702,0.83693,0.83699,13200000.0
2006-11-07 07:31:00,0.83704,0.83713,0.83704,0.83712,9600000.0
2006-11-07 07:32:00,0.83717,0.83733,0.83716,0.83733,11200000.0
2006-11-07 07:33:00,0.83732,0.83733,0.83723,0.83725,12800000.0
2006-11-07 07:34:00,0.8373,0.83737,0.8373,0.83733,11200000.0
2006-11-07 07:35:00,0.83728,0.83732,0.83724,0.83724,18000000.0
2006-11-07 07:36:00,0.83731,0.83737,0.8373,0.83737,12200000.0
2006-11-07 07:37:00,0.83737,0.83746,0.83725,0.83746,9600000.0
2006-11-07 07:41:00,0.8375,0.83754,0.83748,0.83754,20800000.0
2006-11-07 07:44:00,0.83743,0.83761,0.83743,0.83751,12800000.0
2006-11-07 07:45:00,0.83755,0.83755,0.83746,0.83752,21800000.0
2006-11-07 07:46:00,0.83735,0.83752,0.83735,0.83744,25600000.0
2006-11-07 07:47:00,0.83743,0.83753,0.83742,0.83746,12800000.0
2006-11-07 07:48:00,0.83753,0.83758,0.83751,0.83751,16000000.0
2006-11-07 07:49:00,0.83754,0.83759,0.8375,0.83753,12800000.0
2006-11-07 07:50:00,0.83752,0.83755,0.83744,0.83754,14400000.0
2006-11-07 07:51:00,0.83752,0.83752,0.83716,0.83716,11200000.0
2006-11-07 07:52:00,0.83718,0.83722,0.83714,0.83714,12800000.0
2006-11-07 07:53:00,0.83725,0.83736,0.8371,0.83736,15400000.0
2006-11-07 07:54:00,0.83736,0.83736,0.83725,0.83735,14400000.0
2006-11-07 07:55:00,0.83738,0.83748,0.83726,0.8374,16000000.0
2006-11-07 07:56:00,0.83732,0.83738,0.83722,0.83733,17600000.0
2006-11-07 07:57:00,0.8373,0.8373,0.83697,0.83697,12800000.0
2006-11-07 07:58:00,0.83722,0.83722,0.83711,0.83718,12800000.0
2006-11-07 08:01:00,0.83725,0.83747,0.83725,0.83747,11200000.0
2006-11-07 08:02:00,0.83744,0.83755,0.83743,0.83755,12800000.0
2006-11-07 08:03:00,0.83754,0.83789,0.83754,0.83789,11200000.0
2006-11-07 08:04:00,0.83786,0.83786,0.83773,0.83786,12800000.0
2006-11-07 08:05:00,0.83775,0.83775,0.83768,0.83771,11200000.0
2006-11-07 08:06:00,0.83776,0.83784,0.83776,0.83779,12800000.0
2006-11-07 08:07:00,0.83783,0.83796,0.83783,0.83796,12800000.0
2006-11-07 08:08:00,0.83792,0.83792,0.83774,0.83774,25600000.0
2006-11-07 08:09:00,0.83752,0.83752,0.83733,0.83738,12800000.0
2006-11-07 08:10:00,0.83734,0.83745,0.83734,0.83735,38400000.0
2006-11-07 08:11:00,0.83722,0.83726,0.83701,0.83717,17600000.0
2006-11-07 08:12:00,0.83703,0.83703,0.83696,0.83696,12800000.0
2006-11-07 08:13:00,0.83695,0.83724,0.83693,0.83724,13200000.0
2006-11-07 08:14:00,0.8373,0.8373,0.83716,0.83721,12800000.0
2006-11-07 08:15:00,0.83718,0.83727,0.83714,0.83727,17600000.0
2006-11-07 08:16:00,0.83732,0.83737,0.83724,0.83737,14400000.0
2006-11-07 08:17:00,0.83731,0.83731,0.8372,0.83721,27200000.0
2006-11-07 08:18:00,0.83718,0.83731,0.83718,0.83731,11200000.0
2006-11-07 08:19:00,0.83731,0.83742,0.83731,0.83742,12800000.0
2006-11-07 08:20:00,0.8374,0.8374,0.83723,0.83724,17600000.0
2006-11-07 08:21:00,0.83723,0.83738,0.83721,0.83738,16000000.0
2006-11-07 08:22:00,0.83737,0.83756,0.83716,0.83756,12800000.0
2006-11-07 08:23:00,0.83761,0.83765,0.83761,0.83765,22400000.0
2006-11-07 08:24:00,0.83757,0.83759,0.83756,0.83756,25600000.0
2006-11-07 08:25:00,0.83757,0.83758,0.83748,0.83756,11600000.0
2006-11-07 08:26:00,0.83755,0.83759,0.83746,0.83759,11200000.0
2006-11-07 08:27:00,0.83769,0.83777,0.83764,0.83774,14400000.0
2006-11-07 08:28:00,0.83762,0.83771,0.83762,0.83763,14400000.0
2006-11-07 08:29:00,0.83743,0.83763,0.83743,0.83763,37200000.0
2006-11-07 08:31:00,0.8376,0.83764,0.8376,0.83764,14400000.0
2006-11-07 08:32:00,0.83753,0.83753,0.83742,0.83742,11200000.0
2006-11-07 08:33:00,0.83742,0.83751,0.83733,0.83751,17600000.0
2006-11-07 08:34:00,0.83741,0.83758,0.83741,0.83758,11200000.0
2006-11-07 08:35:00,0.83761,0.83762,0.83741,0.83741,54400000.0
2006-11-07 08:36:00,0.83727,0.83732,0.83721,0.83721,20800000.0
2006-11-07 08:38:00,0.83719,0.83727,0.83717,0.83717,12800000.0
2006-11-07 08:39:00,0.83721,0.83721,0.83702,0.83713,14400000.0
2006-11-07 08:40:00,0.83716,0.83732,0.83709,0.83721,17600000.0
2006-11-07 08:41:00,0.83727,0.83736,0.83725,0.83725,14400000.0
2006-11-07 08:42:00,0.8374,0.8374,0.83712,0.83725,12800000.0
2006-11-07 08:43:00,0.83727,0.83736,0.83724,0.83736,11200000.0
2006-11-07 08:44:00,0.83736,0.83736,0.83705,0.83705,27200000.0
2006-11-07 08:45:00,0.83706,0.8371,0.83694,0.83703,14400000.0
2006-11-07 08:46:00,0.83695,0.83706,0.83695,0.83698,16000000.0
2006-11-07 08:47:00,0.8369,0.8371,0.83687,0.8371,12800000.0
2006-11-07 08:48:00,0.83703,0.83703,0.8369,0.83701,50600000.0
2006-11-07 08:49:00,0.83686,0.83702,0.83683,0.83702,11200000.0
2006-11-07 08:50:00,0.83709,0.83722,0.83708,0.83718,18000000.0
2006-11-07 08:51:00,0.83706,0.83707,0.83695,0.83707,8000000.0
2006-11-07 08:52:00,0.83723,0.83723,0.83703,0.83703,52800000.0
2006-11-07 08:54:00,0.83703,0.83715,0.83701,0.83704,12800000.0
2006-11-07 08:55:00,0.837,0.83709,0.83686,0.83709,53200000.0
2006-11-07 08:57:00,0.83708,0.83708,0.83689,0.8369,17600000.0
2006-11-07 08:58:00,0.83693,0.83702,0.83691,0.83698,17600000.0
2006-11-07 08:59:00,0.83715,0.83722,0.83715,0.83722,25600000.0
2006-11-07 09:00:00,0.83725,0.83733,0.83725,0.83726,48000000.0
2006-11-07 09:01:00,0.83725,0.83732,0.83725,0.83732,19200000.0
2006-11-07 09:02:00,0.83734,0.83746,0.83734,0.83746,22400000.0
2006-11-07 09:03:00,0.83737,0.83743,0.83734,0.83735,25600000.0
2006-11-07 09:04:00,0.8375,0.83777,0.8374,0.83777,30400000.0
2006-11-07 09:05:00,0.8377,0.83778,0.8377,0.83778,24000000.0
2006-11-07 09:06:00,0.83776,0.83788,0.83776,0.83778,40000000.0
2006-11-07 09:07:00,0.83776,0.83781,0.83751,0.83751,16000000.0
2006-11-07 09:08:00,0.83762,0.83795,0.83762,0.83795,17600000.0
2006-11-07 09:09:00,0.83793,0.83793,0.83759,0.83775,48000000.0
2006-11-07 09:10:00,0.83768,0.83768,0.8374,0.83757,41600000.0
2006-11-07 09:11:00,0.83755,0.83764,0.83748,0.83763,11200000.0
2006-11-07 09:12:00,0.83746,0.83746,0.83735,0.83745,8000000.0
2006-11-07 09:13:00,0.83727,0.83757,0.83727,0.83757,12800000.0
2006-11-07 09:14:00,0.83759,0.83759,0.83656,0.83749,12800000.0
2006-11-07 09:15:00,0.83737,0.83739,0.8373,0.8373,36800000.0
2006-11-07 09:16:00,0.83743,0.83757,0.83743,0.83746,11200000.0
2006-11-07 09:17:00,0.83766,0.83776,0.83766,0.83776,33000000.0
2006-11-07 09:18:00,0.83766,0.83774,0.83757,0.83762,83600000.0
2006-11-07 09:19:00,0.83755,0.83755,0.83732,0.83733,12800000.0
2006-11-07 09:20:00,0.83731,0.83779,0.83731,0.83778,51200000.0
2006-11-07 09:21:00,0.83769,0.83794,0.83758,0.83787,63200000.0
2006-11-07 09:22:00,0.83785,0.83799,0.83785,0.83799,8000000.0
2006-11-07 09:23:00,0.83802,0.83816,0.83802,0.83814,12800000.0
2006-11-07 09:24:00,0.83811,0.83813,0.83797,0.83797,38800000.0
2006-11-07 09:25:00,0.83799,0.83799,0.83793,0.83794,41600000.0
2006-11-07 09:26:00,0.83796,0.83802,0.83792,0.83792,12800000.0
2006-11-07 09:27:00,0.83789,0.83825,0.83789,0.83825,84800000.0
2006-11-07 09:28:00,0.83827,0.83827,0.83799,0.83807,52800000.0
2006-11-07 09:29:00,0.83817,0.83817,0.83809,0.83812,16000000.0
2006-11-07 09:30:00,0.83819,0.83825,0.83819,0.83825,30400000.0
2006-11-07 09:31:00,0.83835,0.83843,0.83835,0.83838,11200000.0
2006-11-07 09:32:00,0.83825,0.83825,0.83789,0.83789,11200000.0
2006-11-07 09:33:00,0.83799,0.83801,0.83781,0.83801,41400000.0
2006-11-07 09:34:00,0.83824,0.83837,0.8382,0.83837,51200000.0
2006-11-07 09:35:00,0.83848,0.83853,0.8383,0.83853,73600000.0
2006-11-07 09:36:00,0.83843,0.83845,0.83833,0.83845,12800000.0
2006-11-07 09:38:00,0.83851,0.83861,0.83851,0.83861,35600000.0
2006-11-07 09:40:00,0.8386,0.83868,0.83853,0.83855,71200000.0
2006-11-07 09:41:00,0.83858,0.83865,0.83854,0.83854,51200000.0
2006-11-07 09:42:00,0.83861,0.83863,0.8385,0.83851,8000000.0
2006-11-07 09:43:00,0.83839,0.83846,0.83824,0.83846,11200000.0
2006-11-07 09:44:00,0.83846,0.83846,0.83814,0.83814,17600000.0
2006-11-07 09:45:00,0.83811,0.83841,0.83804,0.83841,13800000.0
2006-11-07 09:46:00,0.83849,0.8386,0.83849,0.8386,30800000.0
2006-11-07 09:47:00,0.83859,0.83859,0.83852,0.83853,22400000.0
2006-11-07 09:48:00,0.83836,0.83837,0.83818,0.83818,11200000.0
2006-11-07 09:49:00,0.83821,0.83845,0.83821,0.83839,52800000.0
2006-11-07 09:50:00,0.83849,0.83849,0.83839,0.83846,52200000.0
2006-11-07 09:51:00,0.83848,0.83856,0.83848,0.83856,86200000.0
2006-11-07 09:52:00,0.83858,0.83872,0.83858,0.83867,70800000.0
2006-11-07 09:53:00,0.83879,0.83907,0.83879,0.83907,59200000.0
2006-11-07 09:54:00,0.83911,0.83911,0.83891,0.83903,10600000.0
2006-11-07 09:55:00,0.83888,0.83893,0.83873,0.83893,49600000.0
2006-11-07 09:56:00,0.839,0.83912,0.839,0.8391,65000000.0
2006-11-07 09:57:00,0.83902,0.83911,0.83891,0.83891,41600000.0
2006-11-07 09:58:00,0.83898,0.83902,0.83804,0.83902,14400000.0
2006-11-07 09:59:00,0.83893,0.83895,0.8388,0.8388,65600000.0
2006-11-07 10:00:00,0.83889,0.83907,0.83888,0.83897,78800000.0
2006-11-07 10:01:00,0.83922,0.83976,0.83922,0.83976,62400000.0
2006-11-07 10:02:00,0.84016,0.84016,0.83984,0.83986,56000000.0
2006-11-07 10:03:00,0.84003,0.84008,0.83995,0.84007,54200000.0
2006-11-07 10:04:00,0.84007,0.8401,0.83997,0.8401,14400000.0
2006-11-07 10:05:00,0.84012,0.8404,0.84012,0.84038,51600000.0
2006-11-07 10:06:00,0.84038,0.84076,0.84038,0.84076,52800000.0
2006-11-07 10:07:00,0.84081,0.84082,0.84066,0.84066,11200000.0
2006-11-07 10:08:00,0.84055,0.84063,0.84049,0.84055,70400000.0
2006-11-07 10:09:00,0.84062,0.84071,0.84061,0.8407,73600000.0
2006-11-07 10:10:00,0.84056,0.84056,0.84035,0.84035,9600000.0
2006-11-07 10:11:00,0.84038,0.84038,0.84024,0.84025,104000000.0
2006-11-07 10:12:00,0.84028,0.84029,0.83938,0.84009,14400000.0
2006-11-07 10:13:00,0.83991,0.84002,0.83989,0.83994,16000000.0
2006-11-07 10:14:00,0.8401,0.8401,0.83996,0.84009,68800000.0
2006-11-07 10:15:00,0.83993,0.83997,0.83986,0.83993,50400000.0
2006-11-07 10:16:00,0.83987,0.83987,0.83978,0.83979,50400000.0
2006-11-07 10:17:00,0.83974,0.83986,0.83973,0.83973,56400000.0
2006-11-07 10:18:00,0.83979,0.83991,0.83979,0.83982,12800000.0
2006-11-07 10:19:00,0.83966,0.83971,0.83966,0.83971,59200000.0
2006-11-07 10:20:00,0.83978,0.83984,0.83972,0.83984,12800000.0
2006-11-07 10:21:00,0.83961,0.83983,0.83955,0.83979,38400000.0
2006-11-07 10:22:00,0.84009,0.84009,0.8398,0.8398,9600000.0
2006-11-07 10:23:00,0.8401,0.84015,0.84003,0.84004,74000000.0
2006-11-07 10:24:00,0.8399,0.84013,0.83987,0.84013,67200000.0
2006-11-07 10:25:00,0.84014,0.84017,0.84005,0.84005,100800000.0
2006-11-07 10:26:00,0.84023,0.84036,0.84017,0.84022,93800000.0
2006-11-07 10:27:00,0.84048,0.84068,0.84048,0.84068,62400000.0
2006-11-07 10:28:00,0.84073,0.8408,0.8407,0.8408,63800000.0
2006-11-07 10:29:00,0.84063,0.84071,0.84063,0.8407,50000000.0
2006-11-07 10:30:00,0.84072,0.84072,0.84063,0.84071,43200000.0
2006-11-07 10:31:00,0.84068,0.84068,0.84039,0.84039,48000000.0
2006-11-07 10:32:00,0.84043,0.84043,0.84031,0.84031,54800000.0
2006-11-07 10:33:00,0.84023,0.84043,0.84023,0.84043,20800000.0
2006-11-07 10:34:00,0.84031,0.84031,0.84017,0.84027,34000000.0
2006-11-07 10:35:00,0.84022,0.84022,0.83992,0.8401,29800000.0
2006-11-07 10:36:00,0.83989,0.83989,0.83969,0.83981,17600000.0
2006-11-07 10:37:00,0.83976,0.83976,0.83967,0.83971,25600000.0
2006-11-07 10:38:00,0.83975,0.83981,0.83973,0.83977,7400000.0
2006-11-07 10:39:00,0.83961,0.83973,0.83961,0.83973,21200000.0
2006-11-07 10:40:00,0.83976,0.83976,0.83967,0.83971,12600000.0
2006-11-07 10:41:00,0.83968,0.83977,0.83959,0.83977,12800000.0
2006-11-07 10:42:00,0.83975,0.83975,0.83966,0.83966,32000000.0
2006-11-07 10:43:00,0.8396,0.83962,0.83948,0.83962,32000000.0
2006-11-07 10:44:00,0.83965,0.83973,0.8396,0.83964,13800000.0
2006-11-07 10:46:00,0.83967,0.83968,0.83958,0.83968,36800000.0
2006-11-07 10:47:00,0.83955,0.83955,0.83942,0.83942,25600000.0
2006-11-07 10:48:00,0.83928,0.83929,0.83921,0.83921,35200000.0
2006-11-07 10:49:00,0.83918,0.8394,0.83918,0.8394,12800000.0
2006-11-07 10:50:00,0.83949,0.8396,0.83934,0.83958,17600000.0
2006-11-07 10:51:00,0.83943,0.83961,0.83938,0.83961,16000000.0
2006-11-07 10:53:00,0.83964,0.83974,0.83961,0.83974,68800000.0
2006-11-07 10:55:00,0.83955,0.83963,0.83931,0.83949,9600000.0
2006-11-07 10:56:00,0.83944,0.83944,0.83933,0.83939,49600000.0
2006-11-07 10:57:00,0.83925,0.83948,0.83925,0.83948,42000000.0
2006-11-07 10:58:00,0.83944,0.83947,0.83931,0.83947,50000000.0
2006-11-07 10:59:00,0.83954,0.83962,0.83953,0.83962,46400000.0
2006-11-07 11:00:00,0.83976,0.83976,0.8397,0.83973,43200000.0
2006-11-07 11:01:00,0.83956,0.83956,0.83949,0.83953,54400000.0
2006-11-07 11:02:00,0.83946,0.83946,0.83941,0.83941,14400000.0
2006-11-07 11:03:00,0.8393,0.8393,0.83915,0.83922,45600000.0
2006-11-07 11:05:00,0.83909,0.83928,0.83909,0.83928,21200000.0
2006-11-07 11:06:00,0.83943,0.83949,0.83943,0.83946,33600000.0
2006-11-07 11:07:00,0.83936,0.83936,0.83914,0.83914,11200000.0
2006-11-07 11:08:00,0.83905,0.83917,0.83896,0.83917,32000000.0
2006-11-07 11:09:00,0.83922,0.83926,0.83913,0.83921,62400000.0
2006-11-07 11:10:00,0.83929,0.83943,0.83929,0.83937,43000000.0
2006-11-07 11:11:00,0.83919,0.83942,0.83919,0.83942,60600000.0
2006-11-07 11:12:00,0.83942,0.83942,0.83902,0.83902,67200000.0
2006-11-07 11:13:00,0.83908,0.83908,0.83899,0.83905,11200000.0
2006-11-07 11:14:00,0.83916,0.83922,0.83911,0.83911,54400000.0
2006-11-07 11:15:00,0.83904,0.83909,0.83889,0.83889,14400000.0
2006-11-07 11:16:00,0.839,0.8391,0.839,0.83908,12800000.0
2006-11-07 11:17:00,0.83906,0.83916,0.83906,0.83915,16000000.0
2006-11-07 11:19:00,0.83901,0.83909,0.83892,0.83897,8000000.0
2006-11-07 11:20:00,0.83918,0.83927,0.83913,0.83913,52200000.0
2006-11-07 11:21:00,0.8391,0.83924,0.8391,0.83924,38800000.0
2006-11-07 11:22:00,0.83924,0.83924,0.83915,0.83918,58600000.0
2006-11-07 11:23:00,0.83914,0.83914,0.83908,0.83913,8000000.0
2006-11-07 11:24:00,0.8391,0.8392,0.83906,0.8392,65600000.0
2006-11-07 11:26:00,0.83912,0.8392,0.83909,0.83916,16000000.0
2006-11-07 11:27:00,0.83917,0.83918,0.83894,0.83914,52800000.0
2006-11-07 11:28:00,0.83914,0.83914,0.839,0.839,9600000.0
2006-11-07 11:29:00,0.83902,0.83906,0.83896,0.83896,44800000.0
2006-11-07 11:30:00,0.83888,0.83888,0.83857,0.83857,28200000.0
2006-11-07 11:31:00,0.83853,0.83858,0.83848,0.83858,32000000.0
2006-11-07 11:32:00,0.83862,0.83868,0.83862,0.83864,46400000.0
2006-11-07 11:33:00,0.83866,0.83875,0.83866,0.83875,30400000.0
2006-11-07 11:34:00,0.8388,0.83891,0.83875,0.8389,33600000.0
2006-11-07 11:35:00,0.83881,0.83881,0.83841,0.83841,32000000.0
2006-11-07 11:36:00,0.83838,0.83852,0.83829,0.83847,69200000.0
2006-11-07 11:37:00,0.83861,0.8387,0.83856,0.83862,45800000.0
2006-11-07 11:38:00,0.8387,0.8387,0.8385,0.83854,41600000.0
2006-11-07 11:39:00,0.83849,0.83853,0.8384,0.83853,17600000.0
2006-11-07 11:40:00,0.83856,0.83862,0.83849,0.83862,19200000.0
2006-11-07 11:41:00,0.83868,0.83874,0.83868,0.83873,54800000.0
2006-11-07 11:43:00,0.83873,0.83885,0.83873,0.83885,11200000.0
2006-11-07 11:44:00,0.83884,0.83884,0.83864,0.83864,53200000.0
2006-11-07 11:45:00,0.83856,0.83861,0.83854,0.8386,44200000.0
2006-11-07 11:48:00,0.83861,0.83861,0.83856,0.83859,20800000.0
2006-11-07 11:49:00,0.83859,0.83861,0.83855,0.83855,56000000.0
2006-11-07 11:50:00,0.83852,0.83852,0.8384,0.8384,11200000.0
2006-11-07 11:51:00,0.83835,0.83839,0.83832,0.83839,44800000.0
2006-11-07 11:52:00,0.83837,0.83837,0.83822,0.83826,36800000.0
2006-11-07 11:54:00,0.83841,0.83841,0.83832,0.8384,35200000.0
2006-11-07 11:55:00,0.83821,0.83823,0.83806,0.83812,51600000.0
2006-11-07 11:56:00,0.83822,0.83839,0.83822,0.83839,52800000.0
2006-11-07 11:57:00,0.83844,0.83844,0.83834,0.83839,33600000.0
2006-11-07 11:58:00,0.83822,0.83822,0.83813,0.83813,38400000.0
2006-11-07 11:59:00,0.83796,0.83799,0.83785,0.83788,61800000.0
2006-11-07 12:00:00,0.83788,0.83795,0.83788,0.83792,33600000.0
2006-11-07 12:01:00,0.83789,0.83789,0.8377,0.8377,25600000.0
2006-11-07 12:02:00,0.83781,0.83783,0.83769,0.83781,16000000.0
2006-11-07 12:03:00,0.8379,0.8379,0.83776,0.83784,51200000.0
2006-11-07 12:04:00,0.83784,0.8379,0.83749,0.83749,17600000.0
2006-11-07 12:05:00,0.83745,0.83753,0.83745,0.83747,28800000.0
2006-11-07 12:06:00,0.83741,0.83741,0.83738,0.83738,21800000.0
2006-11-07 12:07:00,0.8375,0.8375,0.83729,0.8373,18000000.0
2006-11-07 12:08:00,0.83726,0.83733,0.83726,0.83733,11200000.0
2006-11-07 12:10:00,0.8374,0.83748,0.8374,0.83748,16000000.0
2006-11-07 12:11:00,0.83768,0.83777,0.83768,0.83774,33800000.0
2006-11-07 12:12:00,0.83774,0.83774,0.83768,0.83771,40400000.0
2006-11-07 12:13:00,0.83762,0.83762,0.83742,0.83744,17600000.0
2006-11-07 12:14:00,0.83736,0.8376,0.83736,0.83743,18000000.0
2006-11-07 12:15:00,0.83755,0.83774,0.83755,0.83767,35200000.0
2006-11-07 12:16:00,0.83779,0.83798,0.83777,0.83798,35200000.0
2006-11-07 12:17:00,0.83791,0.83791,0.83772,0.83772,49400000.0
2006-11-07 12:18:00,0.83775,0.83794,0.83767,0.83794,49600000.0
2006-11-07 12:19:00,0.83799,0.83799,0.83791,0.83798,36800000.0
2006-11-07 12:20:00,0.83797,0.83807,0.83795,0.83804,41600000.0
2006-11-07 12:21:00,0.83798,0.83798,0.83782,0.83788,64000000.0
2006-11-07 12:23:00,0.83795,0.83795,0.8379,0.83792,28800000.0
2006-11-07 12:24:00,0.83787,0.83787,0.83774,0.83786,48400000.0
2006-11-07 12:25:00,0.83781,0.83785,0.83779,0.83779,25000000.0
2006-11-07 12:26:00,0.8377,0.8377,0.8376,0.8376,28800000.0
2006-11-07 12:27:00,0.83762,0.83766,0.8376,0.83766,46400000.0
2006-11-07 12:28:00,0.83766,0.8378,0.83766,0.83773,70400000.0
2006-11-07 12:29:00,0.83752,0.83752,0.83619,0.83659,79800000.0
2006-11-07 12:30:00,0.83771,0.83771,0.83673,0.83764,44800000.0
2006-11-07 12:31:00,0.83768,0.83777,0.83765,0.83769,69200000.0
2006-11-07 12:32:00,0.83767,0.83771,0.8376,0.8376,32000000.0
2006-11-07 12:33:00,0.83763,0.83786,0.83763,0.83782,33600000.0
2006-11-07 12:34:00,0.83784,0.83784,0.83779,0.83784,14400000.0
2006-11-07 12:35:00,0.83785,0.83785,0.83778,0.8378,25600000.0
2006-11-07 12:36:00,0.83776,0.83777,0.83768,0.83774,55800000.0
2006-11-07 12:37:00,0.83766,0.83775,0.83766,0.83772,32000000.0
2006-11-07 12:38:00,0.8375,0.8375,0.83741,0.83741,27200000.0
2006-11-07 12:39:00,0.83743,0.83758,0.83743,0.83745,24000000.0
2006-11-07 12:40:00,0.83752,0.83754,0.83743,0.83743,14400000.0
2006-11-07 12:41:00,0.83746,0.83755,0.83746,0.83747,14400000.0
2006-11-07 12:43:00,0.83732,0.83741,0.83723,0.83741,14400000.0
2006-11-07 12:44:00,0.83737,0.83737,0.83719,0.83727,43200000.0
2006-11-07 12:45:00,0.83702,0.83712,0.83696,0.83712,43200000.0
2006-11-07 12:46:00,0.83722,0.83722,0.8371,0.83717,64800000.0
2006-11-07 12:47:00,0.83726,0.83732,0.83725,0.83727,9600000.0
2006-11-07 12:48:00,0.83724,0.83724,0.83713,0.83713,46400000.0
2006-11-07 12:49:00,0.83738,0.83738,0.83719,0.83719,43200000.0
2006-11-07 12:50:00,0.83724,0.83736,0.8367,0.83725,16000000.0
2006-11-07 12:51:00,0.83723,0.83723,0.83716,0.83718,13200000.0
2006-11-07 12:52:00,0.83714,0.83719,0.83714,0.83719,26000000.0
2006-11-07 12:53:00,0.83718,0.83725,0.83718,0.83725,14400000.0
2006-11-07 12:54:00,0.83714,0.83719,0.83709,0.83713,38400000.0
2006-11-07 12:55:00,0.83711,0.83727,0.83706,0.83727,18000000.0
2006-11-07 12:56:00,0.83725,0.83725,0.83709,0.83723,32000000.0
2006-11-07 12:57:00,0.8374,0.83757,0.8374,0.83745,36800000.0
2006-11-07 12:58:00,0.83744,0.83757,0.8374,0.83757,20800000.0
2006-11-07 12:59:00,0.83744,0.83761,0.83744,0.83757,8000000.0
2006-11-07 13:00:00,0.83746,0.83746,0.83729,0.83731,11200000.0
2006-11-07 13:01:00,0.83721,0.83729,0.83709,0.8371,35600000.0
2006-11-07 13:03:00,0.83706,0.83706,0.83675,0.83701,24000000.0
2006-11-07 13:04:00,0.83677,0.83692,0.83672,0.83692,12800000.0
2006-11-07 13:05:00,0.83701,0.8371,0.83701,0.8371,19200000.0
2006-11-07 13:06:00,0.837,0.83707,0.83693,0.83693,20800000.0
2006-11-07 13:07:00,0.83697,0.83697,0.83676,0.83687,20800000.0
2006-11-07 13:08:00,0.83688,0.83698,0.83688,0.83695,34000000.0
2006-11-07 13:09:00,0.8368,0.8369,0.8368,0.83687,38400000.0
2006-11-07 13:10:00,0.83684,0.83695,0.83684,0.83693,8000000.0
2006-11-07 13:11:00,0.83711,0.83711,0.83684,0.83684,24000000.0
2006-11-07 13:12:00,0.83678,0.83678,0.83673,0.83676,12800000.0
2006-11-07 13:13:00,0.83679,0.83704,0.83674,0.83704,25600000.0
2006-11-07 13:14:00,0.83692,0.83692,0.83675,0.8368,44800000.0
2006-11-07 13:16:00,0.83674,0.83681,0.83671,0.83671,30400000.0
2006-11-07 13:17:00,0.83687,0.83694,0.83685,0.83694,36800000.0
2006-11-07 13:18:00,0.83694,0.83696,0.83691,0.83695,68000000.0
2006-11-07 13:19:00,0.83702,0.83707,0.83687,0.83687,57600000.0
2006-11-07 13:20:00,0.83682,0.83696,0.83682,0.83693,12800000.0
2006-11-07 13:21:00,0.83706,0.8371,0.83705,0.83706,65600000.0
2006-11-07 13:23:00,0.8371,0.83713,0.83704,0.83704,16000000.0
2006-11-07 13:24:00,0.83704,0.83704,0.83688,0.83688,11200000.0
2006-11-07 13:25:00,0.83689,0.83697,0.83688,0.83697,12800000.0
2006-11-07 13:26:00,0.83686,0.83689,0.83681,0.83681,29800000.0
2006-11-07 13:27:00,0.8368,0.83693,0.8368,0.83693,49600000.0
2006-11-07 13:28:00,0.83693,0.83694,0.83686,0.83686,57600000.0
2006-11-07 13:29:00,0.83685,0.83687,0.83677,0.83681,40000000.0
2006-11-07 13:30:00,0.83675,0.83676,0.83655,0.83671,11200000.0
2006-11-07 13:31:00,0.83678,0.83678,0.83635,0.83635,12800000.0
2006-11-07 13:32:00,0.8364,0.8364,0.83622,0.83622,41600000.0
2006-11-07 13:33:00,0.83627,0.83633,0.83624,0.83628,24000000.0
2006-11-07 13:34:00,0.83631,0.83631,0.83614,0.83614,17600000.0
2006-11-07 13:35:00,0.83612,0.83623,0.8359,0.83623,16000000.0
2006-11-07 13:36:00,0.83617,0.83624,0.8361,0.83622,46400000.0
2006-11-07 13:38:00,0.83643,0.83648,0.83637,0.8364,43200000.0
2006-11-07 13:39:00,0.83628,0.8364,0.83628,0.83635,14400000.0
2006-11-07 13:40:00,0.83622,0.83632,0.83618,0.83619,49600000.0
2006-11-07 13:42:00,0.83624,0.83658,0.83624,0.83655,38400000.0
2006-11-07 13:43:00,0.83662,0.83676,0.83662,0.83664,11200000.0
2006-11-07 13:44:00,0.83658,0.83679,0.83658,0.83672,26600000.0
2006-11-07 13:45:00,0.8367,0.83682,0.8367,0.83682,12800000.0
2006-11-07 13:47:00,0.8367,0.83682,0.8367,0.83675,41600000.0
2006-11-07 13:48:00,0.83683,0.8369,0.8368,0.83684,12800000.0
2006-11-07 13:49:00,0.83689,0.83689,0.8366,0.8366,35200000.0
2006-11-07 13:50:00,0.83659,0.83664,0.83658,0.83661,9600000.0
2006-11-07 13:53:00,0.83665,0.83665,0.83651,0.83651,11200000.0
2006-11-07 13:54:00,0.83656,0.83681,0.83656,0.83667,36800000.0
2006-11-07 13:55:00,0.83668,0.83673,0.83665,0.83669,32000000.0
2006-11-07 13:56:00,0.83662,0.83662,0.83645,0.83645,11200000.0
2006-11-07 13:57:00,0.8364,0.8364,0.83633,0.8364,22400000.0
2006-11-07 13:58:00,0.83633,0.83646,0.83633,0.83646,41600000.0
2006-11-07 13:59:00,0.83651,0.83656,0.83647,0.83656,56000000.0
2006-11-07 14:00:00,0.83654,0.83656,0.83636,0.83636,28800000.0
2006-11-07 14:01:00,0.83614,0.83621,0.83611,0.83617,19200000.0
2006-11-07 14:02:00,0.83626,0.83627,0.83616,0.83616,38400000.0
2006-11-07 14:03:00,0.83613,0.83622,0.83613,0.83622,22400000.0
2006-11-07 14:05:00,0.83615,0.83621,0.83601,0.83621,12800000.0
2006-11-07 14:06:00,0.83614,0.83616,0.83601,0.83601,28800000.0
2006-11-07 14:07:00,0.83603,0.83609,0.836,0.83605,41600000.0
2006-11-07 14:08:00,0.83613,0.8362,0.83605,0.8362,28800000.0
2006-11-07 14:09:00,0.8361,0.8361,0.83601,0.83601,11200000.0
2006-11-07 14:11:00,0.83598,0.83598,0.83588,0.83593,33600000.0
2006-11-07 14:13:00,0.83602,0.83609,0.83598,0.83608,19200000.0
2006-11-07 14:14:00,0.83612,0.83624,0.83602,0.83624,24000000.0
2006-11-07 14:15:00,0.83621,0.83621,0.83598,0.83598,32000000.0
2006-11-07 14:16:00,0.83595,0.83621,0.83595,0.83621,30400000.0
2006-11-07 14:17:00,0.83611,0.83611,0.83595,0.83607,17600000.0
2006-11-07 14:18:00,0.83617,0.83618,0.83609,0.83609,17600000.0
2006-11-07 14:19:00,0.83622,0.83632,0.83619,0.83628,12800000.0
2006-11-07 14:20:00,0.83628,0.83628,0.83618,0.83618,21200000.0
2006-11-07 14:21:00,0.83617,0.83627,0.83612,0.83626,33600000.0
2006-11-07 14:25:00,0.83631,0.83634,0.83616,0.83634,34000000.0
2006-11-07 14:26:00,0.83633,0.8365,0.83633,0.8365,22400000.0
2006-11-07 14:27:00,0.83654,0.83654,0.8364,0.8364,11200000.0
2006-11-07 14:28:00,0.8363,0.83642,0.8363,0.83642,14400000.0
2006-11-07 14:29:00,0.8362,0.83625,0.83613,0.83621,19200000.0
2006-11-07 14:30:00,0.8363,0.83644,0.8363,0.8364,10600000.0
2006-11-07 14:31:00,0.83649,0.83653,0.83645,0.83653,11600000.0
2006-11-07 14:32:00,0.83666,0.83666,0.83653,0.83655,13200000.0
2006-11-07 14:34:00,0.83665,0.83665,0.83645,0.83648,16000000.0
2006-11-07 14:35:00,0.83646,0.83653,0.83637,0.83653,16000000.0
2006-11-07 14:36:00,0.83644,0.83651,0.8364,0.8364,14400000.0
2006-11-07 14:37:00,0.83643,0.83646,0.83634,0.83637,16000000.0
2006-11-07 14:39:00,0.8364,0.83651,0.8364,0.8364,14400000.0
2006-11-07 14:40:00,0.83635,0.83643,0.83634,0.83634,13200000.0
2006-11-07 14:41:00,0.8364,0.83667,0.8364,0.83667,11000000.0
2006-11-07 14:42:00,0.83681,0.83681,0.83662,0.83669,12800000.0
2006-11-07 14:43:00,0.83663,0.83664,0.83658,0.83661,12200000.0
2006-11-07 14:44:00,0.83653,0.83658,0.83649,0.83651,12800000.0
2006-11-07 14:45:00,0.83651,0.83657,0.83641,0.83651,11200000.0
2006-11-07 14:47:00,0.83661,0.83661,0.8364,0.8364,12800000.0
2006-11-07 14:48:00,0.83663,0.83667,0.83656,0.83666,11200000.0
2006-11-07 14:49:00,0.83665,0.83665,0.83652,0.83657,11200000.0
2006-11-07 14:50:00,0.8366,0.83666,0.8365,0.83661,12800000.0
2006-11-07 14:51:00,0.83669,0.83687,0.83669,0.83678,13800000.0
2006-11-07 14:52:00,0.83671,0.83677,0.83664,0.83664,11200000.0
2006-11-07 14:53:00,0.83668,0.83668,0.83659,0.83663,16000000.0
2006-11-07 14:56:00,0.83659,0.83659,0.83651,0.83652,12800000.0
2006-11-07 14:57:00,0.83654,0.83665,0.83647,0.83647,16000000.0
2006-11-07 14:58:00,0.83651,0.8366,0.8365,0.83659,11200000.0
2006-11-07 14:59:00,0.83664,0.83687,0.83664,0.83687,8000000.0
2006-11-07 15:00:00,0.83681,0.83691,0.83674,0.83691,11200000.0
2006-11-07 15:01:00,0.83689,0.83695,0.83686,0.8369,11200000.0
2006-11-07 15:02:00,0.83682,0.83682,0.83582,0.83673,16400000.0
2006-11-07 15:03:00,0.83676,0.83684,0.83676,0.83679,12800000.0
2006-11-07 15:04:00,0.83696,0.83696,0.83676,0.83679,16000000.0
2006-11-07 15:05:00,0.83685,0.83687,0.83677,0.83677,11200000.0
2006-11-07 15:06:00,0.83686,0.83695,0.83626,0.83665,18000000.0
2006-11-07 15:08:00,0.83677,0.83685,0.83677,0.83681,12200000.0
2006-11-07 15:09:00,0.83671,0.83676,0.83662,0.8367,17600000.0
2006-11-07 15:10:00,0.8366,0.83676,0.8366,0.83676,12800000.0
2006-11-07 15:11:00,0.83674,0.83674,0.83667,0.83667,8000000.0
2006-11-07 15:12:00,0.83671,0.83678,0.83668,0.83676,11200000.0
2006-11-07 15:13:00,0.83671,0.83677,0.83671,0.83677,8000000.0
2006-11-07 15:14:00,0.83675,0.83684,0.83672,0.83682,11200000.0
2006-11-07 15:15:00,0.83689,0.83689,0.8366,0.83662,13200000.0
2006-11-07 15:16:00,0.83669,0.83679,0.83669,0.83671,12800000.0
2006-11-07 15:17:00,0.83677,0.83677,0.83665,0.83671,11200000.0
2006-11-07 15:18:00,0.83671,0.83671,0.83659,0.83668,12800000.0
2006-11-07 15:19:00,0.8367,0.8367,0.83657,0.83657,14400000.0
2006-11-07 15:20:00,0.83651,0.83651,0.83639,0.83642,12800000.0
2006-11-07 15:21:00,0.83643,0.83643,0.83623,0.83629,12800000.0
2006-11-07 15:22:00,0.83632,0.83632,0.83599,0.83629,11200000.0
2006-11-07 15:23:00,0.83627,0.83636,0.83613,0.83613,17600000.0
2006-11-07 15:24:00,0.83613,0.83619,0.83612,0.83614,16000000.0
2006-11-07 15:25:00,0.83613,0.83617,0.83583,0.83612,18000000.0
2006-11-07 15:26:00,0.83608,0.83608,0.83583,0.83583,9600000.0
2006-11-07 15:27:00,0.83585,0.83589,0.83579,0.83589,12800000.0
2006-11-07 15:28:00,0.83593,0.83603,0.83588,0.83588,12800000.0
2006-11-07 15:29:00,0.83585,0.83585,0.83572,0.83572,12800000.0
2006-11-07 15:30:00,0.83579,0.83579,0.83565,0.8357,13200000.0
2006-11-07 15:31:00,0.83569,0.83583,0.83563,0.8358,12800000.0
2006-11-07 15:32:00,0.83584,0.83584,0.83573,0.83576,11200000.0
2006-11-07 15:33:00,0.83551,0.83562,0.8355,0.8355,11200000.0
2006-11-07 15:34:00,0.8355,0.83584,0.8355,0.83584,9600000.0
2006-11-07 15:35:00,0.83577,0.83579,0.83571,0.83572,11200000.0
2006-11-07 15:36:00,0.83573,0.83586,0.83573,0.83578,12800000.0
2006-11-07 15:37:00,0.83579,0.83591,0.83567,0.83591,17600000.0
2006-11-07 15:38:00,0.83577,0.83587,0.83576,0.83587,10600000.0
2006-11-07 15:39:00,0.83593,0.83593,0.83565,0.83565,14400000.0
2006-11-07 15:40:00,0.83571,0.83571,0.83549,0.83557,12800000.0
2006-11-07 15:41:00,0.83569,0.83579,0.83564,0.83564,12800000.0
2006-11-07 15:42:00,0.83563,0.83582,0.83563,0.83576,13200000.0
2006-11-07 15:43:00,0.83573,0.83573,0.83547,0.83555,16000000.0
2006-11-07 15:44:00,0.83559,0.83577,0.83559,0.83571,12800000.0
2006-11-07 15:45:00,0.8357,0.83573,0.83543,0.83569,16000000.0
2006-11-07 15:46:00,0.83561,0.83568,0.83549,0.83549,17600000.0
2006-11-07 15:47:00,0.8354,0.8354,0.83517,0.83517,11200000.0
2006-11-07 15:48:00,0.8353,0.83543,0.83527,0.83543,11200000.0
2006-11-07 15:49:00,0.83544,0.83545,0.83524,0.83524,16000000.0
2006-11-07 15:50:00,0.83529,0.83544,0.83529,0.83544,12800000.0
2006-11-07 15:51:00,0.83547,0.83547,0.83539,0.8354,16000000.0
2006-11-07 15:52:00,0.83542,0.83546,0.83538,0.83542,12800000.0
2006-11-07 15:53:00,0.8355,0.8355,0.83529,0.83533,16000000.0
2006-11-07 15:54:00,0.83532,0.83533,0.83523,0.83523,12800000.0
2006-11-07 15:55:00,0.83546,0.83552,0.83544,0.83551,11200000.0
2006-11-07 15:56:00,0.83552,0.83558,0.83541,0.83547,16400000.0
2006-11-07 15:57:00,0.83535,0.83549,0.83535,0.83541,12800000.0
2006-11-07 15:58:00,0.83525,0.83532,0.83501,0.83501,12800000.0
2006-11-07 15:59:00,0.83493,0.83495,0.83483,0.83489,17600000.0
2006-11-07 16:00:00,0.83491,0.83499,0.83478,0.83484,11600000.0
2006-11-07 16:01:00,0.83494,0.83503,0.83472,0.83503,18000000.0
2006-11-07 16:02:00,0.83489,0.83506,0.83489,0.835,11200000.0
2006-11-07 16:03:00,0.83493,0.83498,0.83401,0.83492,12800000.0
2006-11-07 16:04:00,0.83511,0.83513,0.83481,0.83481,13800000.0
2006-11-07 16:05:00,0.83497,0.83502,0.83496,0.83496,12800000.0
2006-11-07 16:06:00,0.83502,0.8352,0.83502,0.8352,16000000.0
2006-11-07 16:07:00,0.83508,0.83517,0.83502,0.83512,12600000.0
2006-11-07 16:08:00,0.83517,0.83528,0.83514,0.83519,17600000.0
2006-11-07 16:10:00,0.83476,0.83476,0.83461,0.83464,14400000.0
2006-11-07 16:11:00,0.83481,0.83492,0.83478,0.83491,14400000.0
2006-11-07 16:12:00,0.835,0.83509,0.83495,0.83495,14400000.0
2006-11-07 16:13:00,0.83468,0.83482,0.83468,0.83472,14400000.0
2006-11-07 16:14:00,0.83479,0.83483,0.83474,0.83483,11200000.0
2006-11-07 16:15:00,0.835,0.83515,0.835,0.83503,14400000.0
2006-11-07 16:16:00,0.83472,0.83489,0.83365,0.83489,13200000.0
2006-11-07 16:17:00,0.83488,0.8349,0.83461,0.83461,11200000.0
2006-11-07 16:18:00,0.83444,0.83455,0.83429,0.83455,11200000.0
2006-11-07 16:19:00,0.83477,0.835,0.83477,0.835,12800000.0
2006-11-07 16:20:00,0.83509,0.83513,0.83504,0.83513,16000000.0
2006-11-07 16:21:00,0.83511,0.83511,0.83494,0.83494,11600000.0
2006-11-07 16:22:00,0.83496,0.83509,0.83496,0.83508,12800000.0
2006-11-07 16:23:00,0.83511,0.83512,0.83505,0.83508,11200000.0
2006-11-07 16:24:00,0.83508,0.83511,0.83502,0.83507,17600000.0
2006-11-07 16:25:00,0.83507,0.83507,0.83492,0.83497,12800000.0
2006-11-07 16:26:00,0.83497,0.83497,0.83471,0.83476,18000000.0
2006-11-07 16:27:00,0.83474,0.83474,0.83459,0.83459,8000000.0
2006-11-07 16:28:00,0.83462,0.8347,0.83456,0.8347,7400000.0
2006-11-07 16:29:00,0.83477,0.83477,0.83468,0.83477,11200000.0
2006-11-07 16:30:00,0.83472,0.83472,0.83464,0.83465,12800000.0
2006-11-07 16:31:00,0.83467,0.83467,0.83448,0.8346,14400000.0
2006-11-07 16:32:00,0.83465,0.83465,0.83439,0.83447,12800000.0
2006-11-07 16:33:00,0.83445,0.83471,0.83434,0.83471,11200000.0
2006-11-07 16:34:00,0.835,0.83505,0.83498,0.83501,11200000.0
2006-11-07 16:35:00,0.83507,0.83511,0.83505,0.83505,12800000.0
2006-11-07 16:37:00,0.83491,0.83491,0.83418,0.83472,17600000.0
2006-11-07 16:38:00,0.83467,0.83467,0.83449,0.83451,12800000.0
2006-11-07 16:39:00,0.83469,0.83476,0.83459,0.83459,11200000.0
2006-11-07 16:40:00,0.83467,0.83474,0.83447,0.83467,14400000.0
2006-11-07 16:41:00,0.83469,0.83469,0.8345,0.8346,14400000.0
2006-11-07 16:42:00,0.83461,0.83471,0.83461,0.83467,12800000.0
2006-11-07 16:43:00,0.83466,0.83466,0.83435,0.83454,16000000.0
2006-11-07 16:44:00,0.83461,0.83477,0.83461,0.83467,12800000.0
2006-11-07 16:45:00,0.83458,0.83458,0.83434,0.83448,12800000.0
2006-11-07 16:46:00,0.83478,0.83494,0.83478,0.83478,11200000.0
2006-11-07 16:47:00,0.83493,0.83493,0.83469,0.8347,17600000.0
2006-11-07 16:48:00,0.83464,0.83464,0.83448,0.83463,17600000.0
2006-11-07 16:49:00,0.83458,0.83465,0.83455,0.83462,18000000.0
2006-11-07 16:50:00,0.8345,0.83479,0.8345,0.83479,11200000.0
2006-11-07 16:51:00,0.83477,0.83486,0.8346,0.8346,11600000.0
2006-11-07 16:52:00,0.83481,0.83495,0.83467,0.83475,12800000.0
2006-11-07 16:53:00,0.83497,0.83502,0.83484,0.83502,11200000.0
2006-11-07 16:54:00,0.83493,0.83509,0.83493,0.83508,11200000.0
2006-11-07 16:55:00,0.83504,0.83521,0.83504,0.83521,12800000.0
2006-11-07 16:56:00,0.83522,0.83522,0.83512,0.83513,11200000.0
2006-11-07 16:57:00,0.83527,0.83527,0.83516,0.83516,11200000.0
2006-11-07 16:58:00,0.8352,0.83527,0.83512,0.83527,16400000.0
2006-11-07 16:59:00,0.83533,0.83533,0.83523,0.83525,14400000.0
2006-11-07 17:00:00,0.83529,0.8354,0.83529,0.8354,17600000.0
2006-11-07 17:01:00,0.83551,0.83562,0.83547,0.83562,11200000.0
2006-11-07 17:02:00,0.83554,0.83558,0.83548,0.83548,11200000.0
2006-11-07 17:03:00,0.83556,0.83566,0.83551,0.83566,13800000.0
2006-11-07 17:04:00,0.83553,0.83553,0.83541,0.83544,11200000.0
2006-11-07 17:05:00,0.8354,0.83561,0.83535,0.83561,12800000.0
2006-11-07 17:06:00,0.83556,0.8356,0.83535,0.83555,11200000.0
2006-11-07 17:07:00,0.83555,0.83558,0.83536,0.83536,13200000.0
2006-11-07 17:08:00,0.83521,0.83533,0.83521,0.83533,12800000.0
2006-11-07 17:09:00,0.83544,0.83544,0.83531,0.83531,12800000.0
2006-11-07 17:10:00,0.83527,0.83533,0.83513,0.83513,16000000.0
2006-11-07 17:11:00,0.83527,0.83542,0.83527,0.83529,12800000.0
2006-11-07 17:12:00,0.8356,0.8356,0.83551,0.83553,12800000.0
2006-11-07 17:13:00,0.83561,0.83562,0.83549,0.83549,12800000.0
2006-11-07 17:14:00,0.83553,0.8356,0.83544,0.83544,11200000.0
2006-11-07 17:15:00,0.83558,0.83567,0.83555,0.83567,14400000.0
2006-11-07 17:16:00,0.83573,0.83573,0.83551,0.83551,11200000.0
2006-11-07 17:17:00,0.8354,0.83562,0.8354,0.83562,14400000.0
2006-11-07 17:18:00,0.83556,0.83556,0.83531,0.83547,14400000.0
2006-11-07 17:19:00,0.83529,0.83534,0.83523,0.83532,12800000.0
2006-11-07 17:20:00,0.83529,0.83538,0.8352,0.83538,16000000.0
2006-11-07 17:21:00,0.83544,0.83573,0.83544,0.83573,11200000.0
2006-11-07 17:22:00,0.83577,0.83583,0.83576,0.83582,11200000.0
2006-11-07 17:23:00,0.83568,0.83568,0.83544,0.83551,12800000.0
2006-11-07 17:24:00,0.83565,0.83574,0.83554,0.83574,17600000.0
2006-11-07 17:25:00,0.83582,0.83585,0.83574,0.83575,11200000.0
2006-11-07 17:26:00,0.83579,0.83591,0.83576,0.83588,12800000.0
2006-11-07 17:27:00,0.83573,0.83584,0.83563,0.83578,12800000.0
2006-11-07 17:28:00,0.83576,0.8359,0.83569,0.8359,11200000.0
2006-11-07 17:29:00,0.83597,0.836,0.83588,0.83589,11200000.0
2006-11-07 17:30:00,0.83622,0.83625,0.83608,0.83615,12800000.0
2006-11-07 17:31:00,0.83616,0.83654,0.83616,0.83654,17600000.0
2006-11-07 17:32:00,0.83644,0.83646,0.83628,0.83635,14400000.0
2006-11-07 17:33:00,0.83636,0.83649,0.83636,0.83647,11200000.0
2006-11-07 17:34:00,0.83651,0.83653,0.83621,0.83621,13200000.0
2006-11-07 17:35:00,0.83626,0.83645,0.83626,0.83637,11200000.0
2006-11-07 17:36:00,0.83666,0.83666,0.83648,0.83648,11200000.0
2006-11-07 17:37:00,0.83643,0.83651,0.83639,0.8364,12800000.0
2006-11-07 17:38:00,0.83643,0.83643,0.83625,0.83625,17600000.0
2006-11-07 17:39:00,0.83618,0.83624,0.83616,0.83617,11200000.0
2006-11-07 17:40:00,0.8361,0.8361,0.83589,0.83601,12800000.0
2006-11-07 17:41:00,0.83602,0.83607,0.83593,0.83607,12800000.0
2006-11-07 17:42:00,0.83609,0.83611,0.83606,0.83611,8000000.0
2006-11-07 17:43:00,0.83609,0.83615,0.83605,0.8361,12800000.0
2006-11-07 17:44:00,0.83619,0.8363,0.83619,0.83625,16000000.0
2006-11-07 17:45:00,0.8363,0.83649,0.8363,0.83647,14400000.0
2006-11-07 17:46:00,0.83653,0.83653,0.83639,0.83652,14400000.0
2006-11-07 17:47:00,0.83652,0.83652,0.83636,0.83636,11200000.0
2006-11-07 17:48:00,0.83632,0.8364,0.8363,0.8364,17600000.0
2006-11-07 17:49:00,0.83621,0.8363,0.83621,0.83629,12800000.0
2006-11-07 17:50:00,0.83632,0.83641,0.83629,0.83641,11200000.0
2006-11-07 17:51:00,0.83642,0.8365,0.83642,0.8365,11200000.0
2006-11-07 17:52:00,0.8364,0.83647,0.8364,0.83645,12800000.0
2006-11-07 17:53:00,0.83649,0.83659,0.83648,0.83656,11200000.0
2006-11-07 17:54:00,0.83663,0.83663,0.8363,0.8363,16000000.0
2006-11-07 17:55:00,0.83636,0.8365,0.83636,0.83649,11200000.0
2006-11-07 17:56:00,0.83658,0.83672,0.83658,0.83669,18000000.0
2006-11-07 17:57:00,0.83662,0.83674,0.8366,0.83674,11200000.0
2006-11-07 17:58:00,0.83689,0.837,0.83689,0.83696,11200000.0
2006-11-07 17:59:00,0.83693,0.83717,0.83693,0.83707,12800000.0
2006-11-07 18:00:00,0.83704,0.83704,0.83674,0.83692,11200000.0
2006-11-07 18:01:00,0.83679,0.83682,0.83679,0.83682,8000000.0
2006-11-07 18:02:00,0.83672,0.83672,0.83625,0.83648,16000000.0
2006-11-07 18:03:00,0.83635,0.83654,0.8363,0.83654,12800000.0
2006-11-07 18:04:00,0.83653,0.83653,0.83631,0.83647,12800000.0
2006-11-07 18:05:00,0.83644,0.83653,0.83641,0.83646,17400000.0
2006-11-07 18:06:00,0.83649,0.83649,0.83633,0.83644,11200000.0
2006-11-07 18:07:00,0.83645,0.83648,0.83639,0.83645,11200000.0
2006-11-07 18:08:00,0.83648,0.83659,0.83644,0.83659,14400000.0
2006-11-07 18:09:00,0.83669,0.83699,0.83669,0.83699,12800000.0
2006-11-07 18:10:00,0.83695,0.83698,0.83688,0.83688,11200000.0
2006-11-07 18:11:00,0.83693,0.8373,0.83693,0.83707,12800000.0
2006-11-07 18:12:00,0.83722,0.83724,0.83699,0.83701,11200000.0
2006-11-07 18:13:00,0.83699,0.83699,0.83689,0.83689,12800000.0
2006-11-07 18:14:00,0.83699,0.83705,0.83693,0.83693,11200000.0
2006-11-07 18:15:00,0.83693,0.83702,0.83688,0.83702,11200000.0
2006-11-07 18:16:00,0.83696,0.837,0.83695,0.83699,14400000.0
2006-11-07 18:17:00,0.83688,0.83701,0.83688,0.8369,16000000.0
2006-11-07 18:18:00,0.83698,0.83698,0.83692,0.83693,11600000.0
2006-11-07 18:19:00,0.83703,0.83713,0.837,0.83713,11200000.0
2006-11-07 18:20:00,0.83718,0.83718,0.83707,0.8371,17400000.0
2006-11-07 18:21:00,0.83697,0.837,0.83693,0.83699,12800000.0
2006-11-07 18:22:00,0.83717,0.83717,0.83689,0.83689,11200000.0
2006-11-07 18:23:00,0.83712,0.83712,0.83695,0.83695,12800000.0
2006-11-07 18:24:00,0.83697,0.83705,0.83695,0.83705,11200000.0
2006-11-07 18:25:00,0.83698,0.83699,0.83673,0.8369,17600000.0
2006-11-07 18:26:00,0.83686,0.83694,0.83686,0.83694,9600000.0
2006-11-07 18:27:00,0.83692,0.83701,0.83691,0.83691,14400000.0
2006-11-07 18:28:00,0.83628,0.83742,0.83628,0.83693,12800000.0
2006-11-07 18:29:00,0.83698,0.83706,0.83698,0.83702,12800000.0
2006-11-07 18:30:00,0.83707,0.83711,0.83698,0.83711,12800000.0
2006-11-07 18:31:00,0.83709,0.83713,0.83704,0.83704,16000000.0
2006-11-07 18:32:00,0.83696,0.83701,0.83694,0.83695,11200000.0
2006-11-07 18:33:00,0.83713,0.83723,0.83712,0.83723,10600000.0
2006-11-07 18:34:00,0.83724,0.83724,0.83708,0.8371,17600000.0
2006-11-07 18:35:00,0.83702,0.83702,0.83685,0.83685,7400000.0
2006-11-07 18:36:00,0.83684,0.83692,0.83679,0.83692,17600000.0
2006-11-07 18:37:00,0.83693,0.83693,0.83684,0.83684,11200000.0
2006-11-07 18:38:00,0.83682,0.83684,0.83682,0.83683,8000000.0
2006-11-07 18:39:00,0.83678,0.83686,0.83669,0.83686,11200000.0
2006-11-07 18:40:00,0.83688,0.83692,0.83685,0.83691,12800000.0
2006-11-07 18:41:00,0.83688,0.83693,0.83684,0.83693,12800000.0
2006-11-07 18:42:00,0.83687,0.83692,0.83681,0.83683,17600000.0
2006-11-07 18:44:00,0.83674,0.83674,0.83658,0.83658,16000000.0
2006-11-07 18:45:00,0.83658,0.83682,0.83654,0.83682,13200000.0
2006-11-07 18:46:00,0.83669,0.83673,0.83661,0.83668,17600000.0
2006-11-07 18:47:00,0.83654,0.83658,0.83651,0.83651,9600000.0
2006-11-07 18:48:00,0.83643,0.83652,0.83641,0.83652,11200000.0
2006-11-07 18:49:00,0.83653,0.83653,0.8364,0.83644,9600000.0
2006-11-07 18:50:00,0.83644,0.83656,0.83638,0.83655,17000000.0
2006-11-07 18:51:00,0.83655,0.83655,0.8364,0.83647,12200000.0
2006-11-07 18:52:00,0.83654,0.83666,0.83569,0.83666,9600000.0
2006-11-07 18:54:00,0.83668,0.83681,0.83664,0.83676,17600000.0
2006-11-07 18:55:00,0.83683,0.83698,0.83677,0.83698,11200000.0
2006-11-07 18:56:00,0.8369,0.8369,0.83669,0.8367,11200000.0
2006-11-07 18:57:00,0.83672,0.83679,0.83665,0.83676,16000000.0
2006-11-07 18:58:00,0.83682,0.83692,0.83682,0.83688,12800000.0
2006-11-07 18:59:00,0.83681,0.83683,0.83666,0.83666,12800000.0
2006-11-07 19:00:00,0.83668,0.83686,0.83668,0.83686,16000000.0
2006-11-07 19:02:00,0.83669,0.83669,0.83642,0.83642,11200000.0
2006-11-07 19:03:00,0.8365,0.83662,0.83649,0.83655,12800000.0
2006-11-07 19:04:00,0.83648,0.83673,0.83648,0.83673,14400000.0
2006-11-07 19:05:00,0.83668,0.83668,0.83656,0.83656,11600000.0
2006-11-07 19:06:00,0.83659,0.83668,0.83647,0.83647,14800000.0
2006-11-07 19:07:00,0.83646,0.8365,0.83642,0.83642,17600000.0
2006-11-07 19:08:00,0.83648,0.83677,0.83648,0.83677,12800000.0
2006-11-07 19:09:00,0.83696,0.83698,0.83669,0.83689,12800000.0
2006-11-07 19:10:00,0.83681,0.83696,0.83681,0.83691,14400000.0
2006-11-07 19:11:00,0.83703,0.83723,0.83699,0.83723,12800000.0
2006-11-07 19:12:00,0.83731,0.83736,0.83715,0.83733,10600000.0
2006-11-07 19:13:00,0.83724,0.83731,0.83712,0.83731,11600000.0
2006-11-07 19:14:00,0.83729,0.83732,0.83713,0.83713,11200000.0
2006-11-07 19:18:00,0.83719,0.83721,0.83709,0.83718,10600000.0
2006-11-07 19:19:00,0.8372,0.83726,0.8372,0.83726,11200000.0
2006-11-07 19:21:00,0.83738,0.83747,0.83732,0.83747,11200000.0
2006-11-07 19:22:00,0.83748,0.83748,0.83741,0.83741,12800000.0
2006-11-07 19:23:00,0.8375,0.8375,0.83734,0.83734,11200000.0
2006-11-07 19:24:00,0.83736,0.83736,0.83711,0.83711,11200000.0
2006-11-07 19:25:00,0.83713,0.83715,0.83702,0.83715,8000000.0
2006-11-07 19:26:00,0.83711,0.83718,0.83695,0.83718,17600000.0
2006-11-07 19:27:00,0.8372,0.83733,0.83717,0.83733,11200000.0
2006-11-07 19:28:00,0.83728,0.83728,0.83716,0.83716,11200000.0
2006-11-07 19:29:00,0.83724,0.83726,0.83715,0.83716,8000000.0
2006-11-07 19:31:00,0.83729,0.83732,0.83718,0.83718,11200000.0
2006-11-07 19:32:00,0.83731,0.83731,0.8371,0.8371,8000000.0
2006-11-07 19:33:00,0.83732,0.83737,0.83728,0.83728,16000000.0
2006-11-07 19:34:00,0.83742,0.83779,0.83742,0.83777,13800000.0
2006-11-07 19:35:00,0.83779,0.83783,0.83766,0.83766,8000000.0
2006-11-07 19:36:00,0.83781,0.83784,0.83772,0.83779,17600000.0
2006-11-07 19:37:00,0.83791,0.83798,0.83788,0.83788,12800000.0
2006-11-07 19:38:00,0.83781,0.83781,0.83762,0.83767,12000000.0
2006-11-07 19:39:00,0.83769,0.83778,0.83767,0.83778,11200000.0
2006-11-07 19:40:00,0.83783,0.83783,0.83762,0.83777,11200000.0
2006-11-07 19:41:00,0.83775,0.83775,0.8376,0.8376,12800000.0
2006-11-07 19:42:00,0.83753,0.83753,0.83739,0.83746,11600000.0
2006-11-07 19:43:00,0.83747,0.83758,0.83745,0.83745,12800000.0
2006-11-07 19:44:00,0.83752,0.83753,0.83743,0.83752,12800000.0
2006-11-07 19:45:00,0.83755,0.83755,0.83737,0.83738,11200000.0
2006-11-07 19:46:00,0.83734,0.83734,0.83706,0.83706,14400000.0
2006-11-07 19:47:00,0.8375,0.83768,0.83737,0.83737,15400000.0
2006-11-07 19:48:00,0.83762,0.83762,0.83732,0.83737,11200000.0
2006-11-07 19:50:00,0.83729,0.83734,0.83701,0.83721,13600000.0
2006-11-07 19:51:00,0.83723,0.83732,0.83723,0.83723,14400000.0
2006-11-07 19:52:00,0.83713,0.83713,0.83697,0.83701,16000000.0
2006-11-07 19:53:00,0.83701,0.83701,0.83694,0.83694,8000000.0
2006-11-07 19:54:00,0.83696,0.83696,0.8368,0.83692,17600000.0
2006-11-07 19:56:00,0.83698,0.83702,0.83695,0.83702,11200000.0
2006-11-07 19:57:00,0.83685,0.83713,0.83685,0.83697,13200000.0
2006-11-07 19:58:00,0.83701,0.83701,0.83683,0.83687,12800000.0
2006-11-07 19:59:00,0.83685,0.8369,0.83674,0.8369,11200000.0
2006-11-07 20:01:00,0.83701,0.83701,0.83686,0.83688,17600000.0
2006-11-07 20:02:00,0.83689,0.83692,0.83679,0.83689,17000000.0
2006-11-07 20:03:00,0.83684,0.83689,0.83679,0.83688,11200000.0
2006-11-07 20:04:00,0.83681,0.83682,0.83645,0.83674,10600000.0
2006-11-07 20:07:00,0.8367,0.83677,0.8367,0.83677,12800000.0
2006-11-07 20:08:00,0.83672,0.83672,0.83652,0.83652,8400000.0
2006-11-07 20:10:00,0.83661,0.83667,0.83661,0.83667,9600000.0
2006-11-07 20:11:00,0.83706,0.83706,0.83695,0.83699,8000000.0
2006-11-07 20:14:00,0.83693,0.83695,0.83676,0.83686,12800000.0
2006-11-07 20:15:00,0.83689,0.83689,0.83679,0.8368,12800000.0
2006-11-07 20:17:00,0.83681,0.83681,0.83662,0.83673,17600000.0
2006-11-07 20:18:00,0.83669,0.83677,0.83666,0.83673,12800000.0
2006-11-07 20:20:00,0.83662,0.83672,0.83662,0.83672,11200000.0
2006-11-07 20:21:00,0.83682,0.83693,0.83682,0.83688,11600000.0
2006-11-07 20:22:00,0.83688,0.8369,0.83665,0.8369,17600000.0
2006-11-07 20:24:00,0.83679,0.83692,0.83679,0.83685,12800000.0
2006-11-07 20:25:00,0.83685,0.83694,0.83685,0.83692,14400000.0
2006-11-07 20:26:00,0.83689,0.83695,0.8368,0.83695,9000000.0
2006-11-07 20:27:00,0.837,0.837,0.83686,0.83698,12800000.0
2006-11-07 20:28:00,0.83699,0.83722,0.83699,0.83722,12800000.0
2006-11-07 20:29:00,0.83725,0.83729,0.83721,0.83727,12800000.0
2006-11-07 20:30:00,0.83737,0.83738,0.8373,0.8373,12800000.0
2006-11-07 20:31:00,0.83724,0.83724,0.8371,0.83718,8000000.0
2006-11-07 20:33:00,0.83729,0.83729,0.83727,0.83727,3200000.0
2006-11-07 20:34:00,0.83719,0.83742,0.83708,0.83708,12800000.0
2006-11-07 20:35:00,0.83733,0.83737,0.8373,0.8373,6400000.0
2006-11-07 20:36:00,0.83718,0.83718,0.83717,0.83717,3200000.0
2006-11-07 20:40:00,0.83723,0.83728,0.8372,0.83721,11200000.0
2006-11-07 20:41:00,0.83728,0.83728,0.83714,0.83714,13200000.0
2006-11-07 20:42:00,0.83711,0.83727,0.83711,0.83726,14400000.0
2006-11-07 20:43:00,0.83742,0.83748,0.83737,0.83737,8000000.0
2006-11-07 20:44:00,0.83736,0.83743,0.83736,0.83737,12800000.0
2006-11-07 20:45:00,0.83728,0.83748,0.83728,0.83748,11200000.0
2006-11-07 20:46:00,0.83742,0.83753,0.83742,0.83742,11200000.0
2006-11-07 20:47:00,0.83744,0.8375,0.83736,0.83736,16000000.0
2006-11-07 20:48:00,0.83745,0.83745,0.83737,0.83741,16000000.0
2006-11-07 20:50:00,0.83734,0.83738,0.8373,0.83732,12800000.0
2006-11-07 20:52:00,0.83734,0.83734,0.83722,0.83723,11200000.0
2006-11-07 20:54:00,0.83722,0.8373,0.83717,0.8373,11200000.0
2006-11-07 20:56:00,0.83721,0.83737,0.83721,0.83734,11200000.0
2006-11-07 20:57:00,0.83726,0.83734,0.83726,0.83733,9600000.0
2006-11-07 20:58:00,0.83736,0.83737,0.83724,0.83732,8000000.0
2006-11-07 20:59:00,0.83736,0.83736,0.83719,0.83719,8000000.0
2006-11-07 21:00:00,0.83713,0.83722,0.83713,0.83713,8000000.0
2006-11-07 21:01:00,0.83718,0.83718,0.83704,0.83713,12800000.0
2006-11-07 21:02:00,0.83712,0.83718,0.83712,0.83718,12800000.0
2006-11-07 21:04:00,0.8372,0.83727,0.8372,0.83727,14400000.0
2006-11-07 21:05:00,0.83726,0.83728,0.83722,0.83727,12800000.0
2006-11-07 21:06:00,0.8372,0.83736,0.8372,0.83736,11200000.0
2006-11-07 21:07:00,0.83736,0.83743,0.83736,0.83738,12800000.0
2006-11-07 21:08:00,0.83742,0.83743,0.83737,0.83737,11200000.0
2006-11-07 21:09:00,0.83738,0.83743,0.83732,0.83736,16000000.0
2006-11-07 21:10:00,0.8374,0.83745,0.83677,0.83745,11200000.0
2006-11-07 21:14:00,0.8374,0.83744,0.83733,0.83739,11200000.0
2006-11-07 21:15:00,0.83735,0.8374,0.83727,0.8374,17600000.0
2006-11-07 21:16:00,0.8374,0.83744,0.83739,0.83742,9600000.0
2006-11-07 21:17:00,0.83745,0.83757,0.83715,0.83755,11200000.0
2006-11-07 21:18:00,0.83763,0.83763,0.83729,0.83729,12800000.0
2006-11-07 21:19:00,0.83725,0.83727,0.83721,0.83721,8000000.0
2006-11-07 21:20:00,0.83737,0.83749,0.83725,0.83734,14400000.0
2006-11-07 21:21:00,0.83721,0.83722,0.83702,0.83702,8000000.0
2006-11-07 21:22:00,0.83709,0.83718,0.83709,0.83717,9600000.0
2006-11-07 21:23:00,0.8372,0.83727,0.83718,0.83724,11200000.0
2006-11-07 21:25:00,0.83725,0.83728,0.83725,0.83725,4800000.0
2006-11-07 21:27:00,0.83727,0.83727,0.83723,0.83724,8400000.0
2006-11-07 21:28:00,0.83733,0.83743,0.83731,0.83731,11200000.0
2006-11-07 21:29:00,0.83737,0.83751,0.83717,0.83751,11600000.0
2006-11-07 21:30:00,0.83758,0.83758,0.83738,0.83738,11200000.0
2006-11-07 21:31:00,0.8374,0.83764,0.8374,0.83761,16000000.0
2006-11-07 21:32:00,0.83752,0.8376,0.83748,0.83748,8000000.0
2006-11-07 21:33:00,0.83744,0.83744,0.83733,0.83742,9600000.0
2006-11-07 21:34:00,0.83751,0.83761,0.83751,0.83755,9600000.0
2006-11-07 21:35:00,0.83758,0.83763,0.83749,0.83763,12800000.0
2006-11-07 21:36:00,0.83766,0.83766,0.83755,0.83761,8000000.0
2006-11-07 21:40:00,0.83775,0.8379,0.83775,0.8379,10000000.0
2006-11-07 21:41:00,0.8378,0.83787,0.8377,0.83787,11600000.0
2006-11-07 21:42:00,0.83794,0.83794,0.83778,0.83779,11200000.0
2006-11-07 21:43:00,0.83799,0.83799,0.83784,0.83784,9600000.0
2006-11-07 21:45:00,0.83784,0.838,0.83784,0.83796,8000000.0
2006-11-07 21:46:00,0.83812,0.83819,0.83802,0.83802,12800000.0
2006-11-07 21:47:00,0.83801,0.83807,0.83792,0.83792,12800000.0
2006-11-07 21:49:00,0.83801,0.83806,0.83797,0.83805,12800000.0
2006-11-07 21:51:00,0.83801,0.8381,0.838,0.8381,17600000.0
2006-11-07 21:52:00,0.83814,0.8382,0.83809,0.83818,13200000.0
2006-11-07 21:53:00,0.83814,0.83828,0.83814,0.83828,8000000.0
2006-11-07 21:54:00,0.83836,0.83856,0.83836,0.83844,11200000.0
2006-11-07 21:55:00,0.83848,0.8386,0.83844,0.83849,12800000.0
2006-11-07 21:56:00,0.83859,0.8386,0.83848,0.83848,8000000.0
2006-11-07 21:57:00,0.83858,0.8388,0.83858,0.8388,12800000.0
2006-11-07 21:58:00,0.83902,0.83908,0.83893,0.83893,11200000.0
2006-11-07 21:59:00,0.83881,0.83881,0.83804,0.83804,12800000.0
2006-11-07 22:00:00,0.83748,0.83809,0.83748,0.838,12800000.0
2006-11-07 22:01:00,0.83772,0.83781,0.83762,0.83781,12800000.0
2006-11-07 22:02:00,0.83777,0.83777,0.8377,0.83771,11200000.0
2006-11-07 22:03:00,0.83777,0.83782,0.83776,0.83776,11200000.0
2006-11-07 22:04:00,0.83789,0.83795,0.83789,0.83795,12800000.0
2006-11-07 22:05:00,0.83792,0.83792,0.83765,0.83765,12800000.0
2006-11-07 22:06:00,0.83787,0.83787,0.83772,0.83772,8000000.0
2006-11-07 22:07:00,0.83779,0.83792,0.83779,0.8379,12800000.0
2006-11-07 22:09:00,0.8379,0.83801,0.83784,0.83794,12800000.0
2006-11-07 22:10:00,0.83801,0.83808,0.83799,0.83799,17600000.0
2006-11-07 22:11:00,0.8381,0.83825,0.8381,0.8382,8000000.0
2006-11-07 22:12:00,0.83815,0.83815,0.83805,0.83805,12200000.0
2006-11-07 22:13:00,0.83813,0.8382,0.83812,0.83818,11200000.0
2006-11-07 22:14:00,0.83827,0.83827,0.83808,0.83808,11200000.0
2006-11-07 22:15:00,0.83803,0.83803,0.83768,0.83797,9600000.0
2006-11-07 22:16:00,0.83801,0.83803,0.83796,0.83803,11200000.0
2006-11-07 22:17:00,0.83788,0.83788,0.8377,0.8377,11200000.0
2006-11-07 22:18:00,0.83789,0.83801,0.83788,0.83794,14400000.0
2006-11-07 22:19:00,0.83782,0.83796,0.83782,0.83785,12800000.0
2006-11-07 22:21:00,0.83771,0.83771,0.83761,0.83761,12800000.0
2006-11-07 22:22:00,0.83754,0.83771,0.83754,0.83771,8000000.0
2006-11-07 22:23:00,0.83765,0.83765,0.83748,0.83753,8000000.0
2006-11-07 22:24:00,0.83733,0.83733,0.83717,0.83722,11200000.0
2006-11-07 22:26:00,0.83713,0.83717,0.83671,0.83671,13200000.0
2006-11-07 22:27:00,0.83671,0.83675,0.83657,0.83657,11200000.0
2006-11-07 22:28:00,0.83649,0.83652,0.83645,0.83652,11200000.0
2006-11-07 22:29:00,0.83659,0.83659,0.83643,0.83651,12800000.0
2006-11-07 22:30:00,0.83661,0.8368,0.83656,0.83656,12800000.0
2006-11-07 22:31:00,0.83657,0.83694,0.83646,0.83694,12800000.0
2006-11-07 22:32:00,0.83704,0.83708,0.83673,0.83708,12800000.0
2006-11-07 22:35:00,0.83692,0.83702,0.83688,0.83702,12800000.0
2006-11-07 22:36:00,0.83713,0.83713,0.83694,0.83695,10600000.0
2006-11-07 22:37:00,0.83704,0.83714,0.83704,0.83714,12800000.0
2006-11-07 22:38:00,0.83694,0.83705,0.8369,0.8369,11200000.0
2006-11-07 22:39:00,0.83699,0.83702,0.83695,0.83695,9600000.0
2006-11-07 22:40:00,0.83702,0.83702,0.83694,0.83694,12800000.0
2006-11-07 22:41:00,0.83702,0.83715,0.83695,0.83715,11200000.0
2006-11-07 22:44:00,0.83707,0.83713,0.83705,0.83705,11200000.0
2006-11-07 22:45:00,0.83713,0.83713,0.83689,0.83689,12800000.0
2006-11-07 22:46:00,0.83694,0.83701,0.83692,0.83699,11200000.0
2006-11-07 22:47:00,0.83694,0.83694,0.83652,0.83671,11200000.0
2006-11-07 22:48:00,0.83669,0.83682,0.83653,0.8367,13200000.0
2006-11-07 22:49:00,0.83675,0.83682,0.83675,0.83682,3200000.0
2006-11-07 22:50:00,0.83684,0.83684,0.83654,0.83654,16000000.0
2006-11-07 22:51:00,0.83655,0.83658,0.83648,0.83658,11200000.0
2006-11-07 22:52:00,0.83658,0.83664,0.83656,0.8366,10000000.0
2006-11-07 22:55:00,0.83659,0.8366,0.83653,0.8366,8000000.0
2006-11-07 22:56:00,0.83665,0.83666,0.83655,0.83664,11200000.0
2006-11-07 22:57:00,0.83665,0.83665,0.83646,0.8365,17600000.0
2006-11-07 22:58:00,0.83649,0.83651,0.83643,0.83643,12800000.0
2006-11-07 22:59:00,0.83638,0.83645,0.83635,0.83645,12800000.0
2006-11-07 23:00:00,0.83656,0.83669,0.83637,0.83669,17600000.0
2006-11-07 23:01:00,0.83674,0.83674,0.8366,0.83664,12800000.0
2006-11-07 23:02:00,0.83662,0.83667,0.83652,0.83667,12800000.0
2006-11-07 23:03:00,0.83668,0.83672,0.83666,0.83672,12800000.0
2006-11-07 23:04:00,0.83662,0.83662,0.83649,0.8365,11200000.0
2006-11-07 23:05:00,0.83661,0.83673,0.8365,0.8365,11200000.0
2006-11-07 23:07:00,0.83656,0.83664,0.83648,0.83661,11200000.0
2006-11-07 23:08:00,0.83664,0.83664,0.83655,0.83655,14400000.0
2006-11-07 23:09:00,0.83658,0.83658,0.83645,0.83645,9600000.0
2006-11-07 23:10:00,0.83644,0.83662,0.8364,0.83658,16000000.0
2006-11-07 23:11:00,0.83677,0.83677,0.83667,0.83668,8000000.0
2006-11-07 23:12:00,0.83658,0.83668,0.83658,0.83663,16000000.0
2006-11-07 23:13:00,0.83659,0.83668,0.83648,0.83648,12800000.0
2006-11-07 23:14:00,0.83633,0.83636,0.83631,0.83635,12800000.0
2006-11-07 23:15:00,0.83647,0.8366,0.83647,0.83659,12800000.0
2006-11-07 23:16:00,0.83664,0.83671,0.83662,0.83663,12800000.0
2006-11-07 23:17:00,0.8366,0.83672,0.8366,0.83672,8000000.0
2006-11-07 23:19:00,0.83667,0.83672,0.83667,0.83672,8000000.0
2006-11-07 23:20:00,0.83668,0.83673,0.83659,0.83661,9600000.0
2006-11-07 23:21:00,0.83663,0.83677,0.83648,0.83677,14400000.0
2006-11-07 23:23:00,0.83676,0.83676,0.83665,0.83665,7400000.0
2006-11-07 23:24:00,0.83671,0.83671,0.83658,0.83663,16000000.0
2006-11-07 23:26:00,0.83659,0.83666,0.83659,0.83664,8000000.0
2006-11-07 23:27:00,0.83665,0.83666,0.8366,0.83663,11200000.0
2006-11-07 23:31:00,0.83658,0.83666,0.83651,0.83666,12800000.0
2006-11-07 23:32:00,0.83662,0.83662,0.83649,0.83649,15200000.0
2006-11-07 23:34:00,0.83653,0.83668,0.83653,0.83656,14400000.0
2006-11-07 23:35:00,0.83656,0.83659,0.83655,0.83655,12800000.0
2006-11-07 23:38:00,0.83652,0.83664,0.83652,0.83664,11200000.0
2006-11-07 23:39:00,0.83665,0.83682,0.83665,0.83671,16000000.0
2006-11-07 23:41:00,0.83663,0.83663,0.83644,0.83644,13200000.0
2006-11-07 23:42:00,0.83644,0.83652,0.83637,0.83652,12800000.0
2006-11-07 23:43:00,0.83661,0.83669,0.83644,0.83668,11600000.0
2006-11-07 23:44:00,0.8367,0.8368,0.83666,0.8368,9600000.0
2006-11-07 23:45:00,0.83661,0.83661,0.8364,0.8364,12800000.0
2006-11-07 23:47:00,0.83632,0.83644,0.83544,0.83644,11200000.0
2006-11-07 23:48:00,0.83653,0.83653,0.83633,0.83636,11200000.0
2006-11-07 23:50:00,0.8363,0.83632,0.8362,0.8362,11200000.0
2006-11-07 23:51:00,0.83632,0.83642,0.83632,0.83639,12800000.0
2006-11-07 23:52:00,0.83646,0.83646,0.83638,0.83641,11200000.0
2006-11-07 23:54:00,0.8364,0.83647,0.8364,0.83645,9600000.0
2006-11-07 23:55:00,0.83648,0.83657,0.83636,0.83657,11200000.0
2006-11-07 23:56:00,0.8367,0.8367,0.83651,0.83651,12800000.0
2006-11-07 23:57:00,0.8365,0.83667,0.83648,0.83657,12800000.0
2006-11-07 23:58:00,0.83679,0.83697,0.83679,0.83689,11200000.0
2006-11-07 23:59:00,0.83694,0.83707,0.83694,0.83707,8000000.0
2006-11-08 00:00:00,0.83651,0.83691,0.83651,0.83691,11200000.0
2006-11-08 00:01:00,0.83695,0.83698,0.83681,0.83681,10600000.0
2006-11-08 00:02:00,0.83679,0.83684,0.83657,0.83657,9600000.0
2006-11-08 00:03:00,0.83687,0.83714,0.8368,0.83712,11200000.0
2006-11-08 00:04:00,0.83717,0.83723,0.83693,0.83693,18000000.0
2006-11-08 00:05:00,0.83649,0.83663,0.83649,0.83656,8000000.0
2006-11-08 00:06:00,0.83661,0.83707,0.83661,0.83707,8000000.0
2006-11-08 00:07:00,0.83717,0.83733,0.83706,0.83706,17600000.0
2006-11-08 00:08:00,0.83687,0.83695,0.83687,0.83689,12800000.0
2006-11-08 00:09:00,0.83684,0.83684,0.83667,0.83675,12800000.0
2006-11-08 00:11:00,0.83659,0.83671,0.83653,0.83653,9600000.0
2006-11-08 00:12:00,0.83655,0.83664,0.83652,0.83657,9600000.0
2006-11-08 00:13:00,0.8366,0.83668,0.8366,0.83666,8000000.0
2006-11-08 00:14:00,0.83672,0.8368,0.83668,0.83679,8000000.0
2006-11-08 00:15:00,0.83667,0.83667,0.83647,0.83657,17600000.0
2006-11-08 00:16:00,0.83659,0.83663,0.83657,0.83663,14400000.0
2006-11-08 00:17:00,0.83656,0.83656,0.83609,0.83631,11200000.0
2006-11-08 00:18:00,0.83623,0.83641,0.8362,0.83641,11200000.0
2006-11-08 00:19:00,0.83656,0.83666,0.83654,0.83655,12800000.0
2006-11-08 00:20:00,0.83652,0.83654,0.83638,0.8364,12800000.0
2006-11-08 00:21:00,0.83642,0.83659,0.83637,0.83659,17600000.0
2006-11-08 00:22:00,0.83661,0.83666,0.83651,0.83666,12800000.0
2006-11-08 00:23:00,0.83667,0.83667,0.83655,0.83661,14200000.0
2006-11-08 00:24:00,0.83664,0.83671,0.83662,0.8367,11200000.0
2006-11-08 00:25:00,0.83676,0.83682,0.83676,0.83682,6400000.0
2006-11-08 00:26:00,0.83676,0.83678,0.83658,0.83658,11600000.0
2006-11-08 00:27:00,0.83653,0.83658,0.83642,0.83642,14400000.0
2006-11-08 00:28:00,0.8363,0.83643,0.8363,0.83642,6400000.0
2006-11-08 00:29:00,0.83636,0.83636,0.83624,0.83627,12800000.0
2006-11-08 00:30:00,0.83627,0.83627,0.83623,0.83623,4800000.0
2006-11-08 00:31:00,0.83633,0.83639,0.83602,0.83602,12800000.0
2006-11-08 00:32:00,0.83601,0.83601,0.83562,0.83562,11200000.0
2006-11-08 00:33:00,0.83559,0.83559,0.83539,0.83553,11200000.0
2006-11-08 00:34:00,0.83576,0.83592,0.83565,0.83592,11200000.0
2006-11-08 00:35:00,0.83584,0.83584,0.83553,0.83553,8000000.0
2006-11-08 00:36:00,0.83542,0.83544,0.83512,0.83516,11200000.0
2006-11-08 00:37:00,0.83553,0.83571,0.83553,0.83565,9000000.0
2006-11-08 00:38:00,0.83548,0.8358,0.83548,0.8358,9600000.0
2006-11-08 00:39:00,0.83569,0.83595,0.83569,0.83588,11200000.0
2006-11-08 00:40:00,0.83589,0.83592,0.83571,0.83575,12800000.0
2006-11-08 00:41:00,0.83568,0.83572,0.83478,0.83478,16400000.0
2006-11-08 00:42:00,0.83563,0.83563,0.83553,0.83562,12800000.0
2006-11-08 00:43:00,0.83554,0.83569,0.83554,0.83569,3600000.0
2006-11-08 00:44:00,0.83573,0.83573,0.83571,0.83571,3200000.0
2006-11-08 00:45:00,0.83572,0.83572,0.83524,0.83524,12800000.0
2006-11-08 00:46:00,0.83553,0.83556,0.83537,0.83537,11200000.0
2006-11-08 00:47:00,0.83557,0.83571,0.8355,0.83554,11200000.0
2006-11-08 00:48:00,0.83517,0.83528,0.83515,0.83528,14400000.0
2006-11-08 00:49:00,0.8352,0.8352,0.83497,0.83497,12800000.0
2006-11-08 00:50:00,0.83501,0.83509,0.83495,0.83509,11200000.0
2006-11-08 00:51:00,0.83509,0.83509,0.83498,0.835,12800000.0
2006-11-08 00:52:00,0.83505,0.8351,0.83503,0.83503,12800000.0
2006-11-08 00:53:00,0.83487,0.83499,0.83487,0.8349,12800000.0
2006-11-08 00:54:00,0.83501,0.83501,0.83488,0.83488,12800000.0
2006-11-08 00:55:00,0.83485,0.83485,0.83478,0.83482,11200000.0
2006-11-08 00:56:00,0.83475,0.83486,0.83475,0.83483,17600000.0
2006-11-08 00:57:00,0.8349,0.83499,0.83475,0.83499,16000000.0
2006-11-08 00:58:00,0.835,0.835,0.83489,0.83495,12800000.0
2006-11-08 00:59:00,0.83509,0.83509,0.83501,0.83501,9600000.0
2006-11-08 01:00:00,0.83503,0.83504,0.83491,0.83496,8000000.0
2006-11-08 01:01:00,0.83503,0.83531,0.83503,0.8353,12800000.0
2006-11-08 01:02:00,0.83543,0.83543,0.83517,0.83534,12200000.0
2006-11-08 01:03:00,0.83537,0.83545,0.83529,0.83545,17000000.0
2006-11-08 01:04:00,0.8355,0.83556,0.83544,0.83548,12800000.0
2006-11-08 01:05:00,0.83552,0.83554,0.83546,0.83547,12800000.0
2006-11-08 01:06:00,0.83536,0.83548,0.83536,0.83548,4800000.0
2006-11-08 01:07:00,0.83548,0.8355,0.83537,0.83537,11200000.0
2006-11-08 01:08:00,0.83542,0.83547,0.83541,0.83547,12800000.0
2006-11-08 01:09:00,0.83561,0.83567,0.83554,0.83565,12800000.0
2006-11-08 01:10:00,0.83567,0.83567,0.83549,0.83552,11200000.0
2006-11-08 01:11:00,0.83558,0.83558,0.83544,0.83545,8000000.0
2006-11-08 01:12:00,0.83545,0.83566,0.83543,0.83566,12800000.0
2006-11-08 01:13:00,0.83572,0.83575,0.83559,0.83559,11200000.0
2006-11-08 01:15:00,0.83568,0.83577,0.83559,0.83577,11200000.0
2006-11-08 01:17:00,0.83574,0.83577,0.83572,0.83577,8000000.0
2006-11-08 01:18:00,0.83577,0.83578,0.83573,0.83574,12800000.0
2006-11-08 01:19:00,0.8357,0.83573,0.83564,0.83573,17600000.0
2006-11-08 01:20:00,0.83583,0.83587,0.83576,0.8358,11200000.0
2006-11-08 01:21:00,0.83578,0.83579,0.83566,0.83566,14400000.0
2006-11-08 01:22:00,0.83568,0.83576,0.83566,0.83569,12200000.0
2006-11-08 01:23:00,0.83572,0.83582,0.83566,0.83582,17600000.0
2006-11-08 01:24:00,0.83585,0.83591,0.83585,0.83588,9600000.0
2006-11-08 01:26:00,0.83584,0.83584,0.83578,0.83578,8000000.0
2006-11-08 01:30:00,0.83588,0.83591,0.83579,0.83579,12800000.0
2006-11-08 01:31:00,0.8358,0.83584,0.8358,0.83584,3200000.0
2006-11-08 01:32:00,0.83584,0.83592,0.83584,0.83588,11200000.0
2006-11-08 01:33:00,0.8358,0.83614,0.83565,0.83605,12800000.0
2006-11-08 01:34:00,0.83617,0.83627,0.83526,0.83617,12800000.0
2006-11-08 01:35:00,0.83593,0.836,0.83593,0.83594,11200000.0
2006-11-08 01:36:00,0.836,0.83603,0.83598,0.83598,11200000.0
2006-11-08 01:37:00,0.83615,0.83615,0.83608,0.83609,9600000.0
2006-11-08 01:39:00,0.83612,0.8362,0.83612,0.83619,11200000.0
2006-11-08 01:40:00,0.83616,0.83626,0.83611,0.83616,16000000.0
2006-11-08 01:42:00,0.83602,0.8361,0.83601,0.8361,9600000.0
2006-11-08 01:43:00,0.83612,0.83612,0.83588,0.83607,9600000.0
2006-11-08 01:44:00,0.83603,0.83613,0.836,0.83613,17600000.0
2006-11-08 01:45:00,0.83612,0.83616,0.83602,0.83616,16000000.0
2006-11-08 01:46:00,0.83606,0.83627,0.83606,0.83625,12800000.0
2006-11-08 01:47:00,0.83622,0.83622,0.83596,0.83596,12800000.0
2006-11-08 01:48:00,0.83608,0.83631,0.83608,0.8363,17600000.0
2006-11-08 01:49:00,0.83621,0.83635,0.83616,0.83635,17600000.0
2006-11-08 01:50:00,0.83633,0.83638,0.83627,0.83633,12800000.0
2006-11-08 01:51:00,0.83631,0.83638,0.83628,0.83628,11200000.0
2006-11-08 01:52:00,0.83636,0.83636,0.83633,0.83633,8000000.0
2006-11-08 01:53:00,0.83627,0.83627,0.83604,0.83604,11600000.0
2006-11-08 01:54:00,0.836,0.83604,0.83589,0.83604,16000000.0
2006-11-08 01:55:00,0.83604,0.83613,0.83604,0.83606,11200000.0
2006-11-08 01:56:00,0.83588,0.83608,0.83588,0.83602,17600000.0
2006-11-08 01:57:00,0.83621,0.83634,0.83614,0.83634,17600000.0
2006-11-08 01:59:00,0.83626,0.83626,0.83612,0.83616,12800000.0
2006-11-08 02:01:00,0.83609,0.83641,0.83609,0.83641,9600000.0
2006-11-08 02:02:00,0.83646,0.83654,0.83645,0.83653,12800000.0
2006-11-08 02:03:00,0.83651,0.83655,0.83626,0.83655,11200000.0
2006-11-08 02:04:00,0.83654,0.83654,0.83646,0.83647,11200000.0
2006-11-08 02:05:00,0.8365,0.83655,0.83623,0.8365,12800000.0
2006-11-08 02:06:00,0.83648,0.83648,0.83632,0.83637,12800000.0
2006-11-08 02:07:00,0.83638,0.83648,0.83632,0.83632,11200000.0
2006-11-08 02:08:00,0.83644,0.83644,0.83635,0.83639,12800000.0
2006-11-08 02:09:00,0.83634,0.83644,0.83627,0.83644,17600000.0
2006-11-08 02:10:00,0.83649,0.83649,0.83641,0.83641,13200000.0
2006-11-08 02:11:00,0.83643,0.83643,0.8363,0.83638,14400000.0
2006-11-08 02:13:00,0.83632,0.83634,0.83632,0.83634,3200000.0
2006-11-08 02:14:00,0.8364,0.8364,0.83627,0.83637,17600000.0
2006-11-08 02:15:00,0.8364,0.83645,0.83629,0.83629,13800000.0
2006-11-08 02:16:00,0.83623,0.83651,0.83623,0.83651,16000000.0
2006-11-08 02:17:00,0.8366,0.83673,0.8366,0.8367,12800000.0
2006-11-08 02:18:00,0.83667,0.83667,0.83652,0.83654,11200000.0
2006-11-08 02:20:00,0.8366,0.83678,0.8366,0.83669,15400000.0
2006-11-08 02:21:00,0.83676,0.83676,0.83661,0.83671,12800000.0
2006-11-08 02:22:00,0.8367,0.8367,0.83647,0.83647,12800000.0
2006-11-08 02:23:00,0.83663,0.83668,0.8366,0.83668,12800000.0
2006-11-08 02:24:00,0.83669,0.83674,0.83654,0.83654,9600000.0
2006-11-08 02:25:00,0.83651,0.83661,0.83651,0.83661,6400000.0
2006-11-08 02:26:00,0.83651,0.83651,0.83634,0.83651,12800000.0
2006-11-08 02:27:00,0.83651,0.83651,0.83639,0.83641,14400000.0
2006-11-08 02:28:00,0.8364,0.8364,0.83605,0.8363,11200000.0
2006-11-08 02:29:00,0.83636,0.83636,0.83628,0.83636,11200000.0
2006-11-08 02:30:00,0.83615,0.83634,0.83615,0.8363,9600000.0
2006-11-08 02:31:00,0.83641,0.83645,0.83641,0.83645,9600000.0
2006-11-08 02:32:00,0.8362,0.8362,0.83587,0.83587,12800000.0
2006-11-08 02:33:00,0.83583,0.8359,0.83559,0.83559,13200000.0
2006-11-08 02:34:00,0.83553,0.83553,0.83543,0.83552,9600000.0
2006-11-08 02:35:00,0.8356,0.83567,0.83549,0.83567,11200000.0
2006-11-08 02:36:00,0.83562,0.83571,0.83555,0.83571,12800000.0
2006-11-08 02:37:00,0.83583,0.83593,0.83575,0.83593,11200000.0
2006-11-08 02:38:00,0.83599,0.83601,0.83597,0.83597,13200000.0
2006-11-08 02:39:00,0.83597,0.83597,0.83592,0.83592,3200000.0
2006-11-08 02:41:00,0.83597,0.83607,0.83597,0.83605,11200000.0
2006-11-08 02:42:00,0.83603,0.83603,0.83588,0.83588,11200000.0
2006-11-08 02:43:00,0.83583,0.83599,0.83583,0.83594,12800000.0
2006-11-08 02:44:00,0.83576,0.83579,0.8357,0.83578,14800000.0
2006-11-08 02:45:00,0.83567,0.83567,0.83526,0.83526,14400000.0
2006-11-08 02:46:00,0.83487,0.83503,0.83487,0.83503,6400000.0
2006-11-08 02:47:00,0.83528,0.83528,0.83514,0.83514,11200000.0
2006-11-08 02:48:00,0.83524,0.83538,0.83524,0.83538,12800000.0
2006-11-08 02:49:00,0.83533,0.83536,0.83519,0.83535,12800000.0
2006-11-08 02:50:00,0.83554,0.83565,0.83554,0.83563,14400000.0
2006-11-08 02:51:00,0.83569,0.83569,0.83559,0.83559,11200000.0
2006-11-08 02:52:00,0.83576,0.83579,0.83576,0.83577,6400000.0
2006-11-08 02:53:00,0.83559,0.83559,0.83524,0.83544,17600000.0
2006-11-08 02:54:00,0.83551,0.83561,0.8355,0.83561,9600000.0
2006-11-08 02:55:00,0.83576,0.83582,0.83575,0.83582,9600000.0
2006-11-08 02:56:00,0.8357,0.83576,0.83568,0.83568,11200000.0
2006-11-08 02:57:00,0.83569,0.83569,0.83559,0.83563,14400000.0
2006-11-08 02:58:00,0.83556,0.83556,0.83556,0.83556,3600000.0
2006-11-08 02:59:00,0.83552,0.83553,0.83544,0.83545,19600000.0
2006-11-08 03:00:00,0.83561,0.83566,0.8356,0.83561,12800000.0
2006-11-08 03:01:00,0.83562,0.83567,0.83558,0.83567,10000000.0
2006-11-08 03:02:00,0.83568,0.83569,0.83557,0.83557,12800000.0
2006-11-08 03:03:00,0.8356,0.8356,0.8355,0.83553,11200000.0
2006-11-08 03:04:00,0.83544,0.83547,0.83537,0.83545,11200000.0
2006-11-08 03:05:00,0.83541,0.83541,0.83532,0.83541,11200000.0
2006-11-08 03:06:00,0.83533,0.83533,0.83523,0.83531,11200000.0
2006-11-08 03:07:00,0.83535,0.83542,0.83529,0.83542,11200000.0
2006-11-08 03:09:00,0.83542,0.83551,0.83541,0.8355,16000000.0
2006-11-08 03:10:00,0.83548,0.83548,0.83544,0.83548,9600000.0
2006-11-08 03:12:00,0.83561,0.83571,0.83561,0.83563,11200000.0
2006-11-08 03:13:00,0.83577,0.83584,0.83577,0.83582,8000000.0
2006-11-08 03:14:00,0.83573,0.83573,0.83562,0.83569,17600000.0
2006-11-08 03:15:00,0.83573,0.83574,0.83565,0.83566,11200000.0
2006-11-08 03:16:00,0.83571,0.83578,0.83571,0.83573,8400000.0
2006-11-08 03:17:00,0.83571,0.83578,0.83571,0.83578,12800000.0
2006-11-08 03:18:00,0.83581,0.83587,0.8357,0.83581,8000000.0
2006-11-08 03:19:00,0.83573,0.83577,0.83569,0.83569,13200000.0
2006-11-08 03:21:00,0.83576,0.83578,0.83562,0.8357,12800000.0
2006-11-08 03:22:00,0.83569,0.83577,0.83569,0.83577,8000000.0
2006-11-08 03:23:00,0.83563,0.83564,0.83545,0.83564,11200000.0
2006-11-08 03:24:00,0.83563,0.83563,0.83557,0.83562,12800000.0
2006-11-08 03:25:00,0.83569,0.83573,0.83563,0.83566,11200000.0
2006-11-08 03:27:00,0.83563,0.83563,0.83551,0.83558,12800000.0
2006-11-08 03:29:00,0.83554,0.83555,0.83539,0.83542,16000000.0
2006-11-08 03:31:00,0.83562,0.8357,0.83558,0.83569,12800000.0
2006-11-08 03:32:00,0.8357,0.8357,0.83551,0.83554,11600000.0
2006-11-08 03:34:00,0.83557,0.83557,0.83539,0.83539,12800000.0
2006-11-08 03:37:00,0.83529,0.83529,0.835,0.835,9600000.0
2006-11-08 03:38:00,0.83514,0.83551,0.83514,0.83551,11200000.0
2006-11-08 03:39:00,0.83551,0.83559,0.83551,0.83559,12800000.0
2006-11-08 03:40:00,0.83553,0.83564,0.83553,0.83556,11200000.0
2006-11-08 03:42:00,0.83565,0.83568,0.83553,0.83553,11200000.0
2006-11-08 03:43:00,0.83559,0.83563,0.83555,0.83563,8000000.0
2006-11-08 03:44:00,0.83566,0.83567,0.8356,0.83567,9600000.0
2006-11-08 03:47:00,0.83558,0.83566,0.83558,0.8356,9600000.0
2006-11-08 03:48:00,0.83543,0.83552,0.83543,0.83545,8000000.0
2006-11-08 03:49:00,0.83556,0.83589,0.83556,0.83589,12800000.0
2006-11-08 03:50:00,0.83594,0.83595,0.83585,0.83587,11200000.0
2006-11-08 03:51:00,0.83574,0.83582,0.83574,0.83578,12800000.0
2006-11-08 03:52:00,0.83579,0.83585,0.83571,0.83582,11200000.0
2006-11-08 03:53:00,0.8358,0.83583,0.83573,0.83581,12800000.0
2006-11-08 03:54:00,0.83575,0.83576,0.83503,0.83576,16000000.0
2006-11-08 03:55:00,0.83565,0.83594,0.83563,0.83594,12800000.0
2006-11-08 03:56:00,0.83604,0.83606,0.83601,0.83601,11600000.0
2006-11-08 03:57:00,0.83592,0.83593,0.83586,0.83586,8000000.0
2006-11-08 03:58:00,0.83585,0.83594,0.83585,0.83594,8000000.0
2006-11-08 03:59:00,0.8359,0.83597,0.83582,0.83592,16000000.0
2006-11-08 04:00:00,0.83584,0.83595,0.83584,0.8359,11200000.0
2006-11-08 04:01:00,0.83585,0.83585,0.83575,0.83577,8000000.0
2006-11-08 04:02:00,0.83569,0.83569,0.83473,0.83562,11200000.0
2006-11-08 04:03:00,0.83567,0.83574,0.83567,0.83574,8000000.0
2006-11-08 04:04:00,0.83581,0.83585,0.83576,0.83585,11200000.0
2006-11-08 04:05:00,0.836,0.836,0.8359,0.83591,8000000.0
2006-11-08 04:06:00,0.83588,0.83588,0.83564,0.83564,6400000.0
2006-11-08 04:07:00,0.83559,0.83571,0.83559,0.8357,6400000.0
2006-11-08 04:08:00,0.83566,0.83574,0.83554,0.83556,11200000.0
2006-11-08 04:09:00,0.83559,0.83585,0.83559,0.83585,11200000.0
2006-11-08 04:10:00,0.83596,0.83601,0.83593,0.83601,9600000.0
2006-11-08 04:11:00,0.836,0.83607,0.83589,0.83591,16000000.0
2006-11-08 04:13:00,0.83589,0.83598,0.83589,0.83598,12800000.0
2006-11-08 04:15:00,0.83595,0.83595,0.83566,0.83566,9600000.0
2006-11-08 04:16:00,0.83562,0.83573,0.83558,0.83573,10000000.0
2006-11-08 04:17:00,0.83572,0.83572,0.83552,0.83554,12800000.0
2006-11-08 04:18:00,0.83562,0.83582,0.83562,0.83582,12800000.0
2006-11-08 04:19:00,0.83584,0.83584,0.83575,0.83575,17600000.0
2006-11-08 04:20:00,0.83576,0.83583,0.83572,0.83572,12800000.0
2006-11-08 04:21:00,0.83563,0.83592,0.83563,0.83586,12800000.0
2006-11-08 04:22:00,0.83578,0.83585,0.83571,0.83585,10000000.0
2006-11-08 04:23:00,0.83577,0.83585,0.83568,0.83585,11200000.0
2006-11-08 04:24:00,0.83582,0.83591,0.83573,0.83591,16000000.0
2006-11-08 04:25:00,0.83595,0.83604,0.83595,0.83595,13200000.0
2006-11-08 04:26:00,0.83595,0.836,0.83595,0.83595,11200000.0
2006-11-08 04:27:00,0.83597,0.83597,0.83579,0.83583,12800000.0
2006-11-08 04:28:00,0.83574,0.83581,0.83573,0.8358,9600000.0
2006-11-08 04:29:00,0.83577,0.83577,0.83565,0.83565,25600000.0
2006-11-08 04:30:00,0.83575,0.8359,0.83575,0.8359,9000000.0
2006-11-08 04:31:00,0.83585,0.83588,0.83572,0.83572,10000000.0
2006-11-08 04:32:00,0.83571,0.83574,0.83561,0.83568,14400000.0
2006-11-08 04:33:00,0.83576,0.83578,0.83569,0.83578,8000000.0
2006-11-08 04:34:00,0.83579,0.83591,0.83579,0.83591,12800000.0
2006-11-08 04:35:00,0.83594,0.83599,0.83591,0.83599,9000000.0
2006-11-08 04:36:00,0.83605,0.83605,0.83592,0.836,14400000.0
2006-11-08 04:37:00,0.83602,0.83602,0.83602,0.83602,3200000.0
2006-11-08 04:38:00,0.83598,0.83598,0.8358,0.8358,4800000.0
2006-11-08 04:39:00,0.83584,0.83591,0.83584,0.83589,11200000.0
2006-11-08 04:40:00,0.8359,0.83591,0.8358,0.8358,8000000.0
2006-11-08 04:41:00,0.83576,0.83587,0.83571,0.83571,8000000.0
2006-11-08 04:42:00,0.83556,0.83559,0.83541,0.83541,11200000.0
2006-11-08 04:43:00,0.83573,0.83573,0.8357,0.8357,3200000.0
2006-11-08 04:44:00,0.83571,0.83571,0.83556,0.83563,12800000.0
2006-11-08 04:45:00,0.83553,0.83567,0.83553,0.83567,17600000.0
2006-11-08 04:46:00,0.83565,0.83567,0.83548,0.83564,12800000.0
2006-11-08 04:47:00,0.83575,0.83579,0.83542,0.83542,11200000.0
2006-11-08 04:48:00,0.8356,0.8356,0.83541,0.83547,11200000.0
2006-11-08 04:49:00,0.83552,0.83552,0.83543,0.83548,14400000.0
2006-11-08 04:50:00,0.83559,0.83569,0.83559,0.83569,13200000.0
2006-11-08 04:52:00,0.83562,0.83587,0.83562,0.83572,12800000.0
2006-11-08 04:53:00,0.83568,0.83576,0.83564,0.83564,14400000.0
2006-11-08 04:55:00,0.83572,0.8359,0.83486,0.8359,11200000.0
2006-11-08 04:56:00,0.83589,0.83589,0.83576,0.83576,9600000.0
2006-11-08 04:57:00,0.83578,0.83585,0.83573,0.83585,11600000.0
2006-11-08 04:58:00,0.83596,0.83605,0.83592,0.83605,11200000.0
2006-11-08 04:59:00,0.83592,0.83592,0.83569,0.83572,12800000.0
2006-11-08 05:00:00,0.83568,0.8358,0.83568,0.83576,12800000.0
2006-11-08 05:01:00,0.83578,0.83581,0.83568,0.83578,12800000.0
2006-11-08 05:02:00,0.83575,0.83575,0.83557,0.83572,17600000.0
2006-11-08 05:03:00,0.83579,0.83592,0.83579,0.83592,11200000.0
2006-11-08 05:05:00,0.83595,0.83598,0.83581,0.83598,17600000.0
2006-11-08 05:06:00,0.83596,0.83601,0.83595,0.83597,17600000.0
2006-11-08 05:07:00,0.83595,0.83604,0.83595,0.83604,6400000.0
2006-11-08 05:09:00,0.83579,0.83579,0.83567,0.8357,18000000.0
2006-11-08 05:10:00,0.83562,0.83567,0.83559,0.83564,16000000.0
2006-11-08 05:11:00,0.83583,0.83583,0.83576,0.83576,8000000.0
2006-11-08 05:12:00,0.83572,0.83576,0.83563,0.83566,12800000.0
2006-11-08 05:13:00,0.83563,0.83566,0.83554,0.83566,12800000.0
2006-11-08 05:14:00,0.8355,0.83573,0.8355,0.83568,11200000.0
2006-11-08 05:15:00,0.83568,0.83575,0.83567,0.83575,11600000.0
2006-11-08 05:16:00,0.83583,0.8359,0.83577,0.8359,12800000.0
2006-11-08 05:17:00,0.83592,0.83601,0.83572,0.83591,11200000.0
2006-11-08 05:18:00,0.83604,0.83612,0.83603,0.83603,12800000.0
2006-11-08 05:19:00,0.83593,0.83596,0.83584,0.83584,8000000.0
2006-11-08 05:20:00,0.83585,0.8359,0.83579,0.83579,14400000.0
2006-11-08 05:21:00,0.83574,0.83574,0.83553,0.83558,12800000.0
2006-11-08 05:22:00,0.83564,0.83568,0.83563,0.83568,16000000.0
2006-11-08 05:23:00,0.83559,0.83571,0.83549,0.83571,11200000.0
2006-11-08 05:24:00,0.83574,0.83578,0.83562,0.83562,11200000.0
2006-11-08 05:25:00,0.83568,0.83572,0.83559,0.83572,12800000.0
2006-11-08 05:27:00,0.83577,0.83583,0.83571,0.83583,10000000.0
2006-11-08 05:28:00,0.8357,0.83575,0.83558,0.83558,17600000.0
2006-11-08 05:29:00,0.83576,0.83576,0.83564,0.83567,11200000.0
2006-11-08 05:30:00,0.83568,0.83579,0.83568,0.83579,8000000.0
2006-11-08 05:31:00,0.8358,0.8358,0.83576,0.83577,11200000.0
2006-11-08 05:33:00,0.83576,0.83576,0.83567,0.83571,12800000.0
2006-11-08 05:35:00,0.83574,0.83574,0.83567,0.83569,12200000.0
2006-11-08 05:36:00,0.83557,0.83572,0.83557,0.83564,11200000.0
2006-11-08 05:39:00,0.83571,0.83574,0.83564,0.83566,11200000.0
2006-11-08 05:40:00,0.83569,0.83575,0.83568,0.83575,11200000.0
2006-11-08 05:41:00,0.83569,0.83569,0.83553,0.83553,12800000.0
2006-11-08 05:42:00,0.83553,0.83564,0.83553,0.83564,11200000.0
2006-11-08 05:43:00,0.83554,0.83566,0.83554,0.83566,11200000.0
2006-11-08 05:45:00,0.83574,0.83584,0.83571,0.83573,12800000.0
2006-11-08 05:46:00,0.83569,0.83571,0.83563,0.83566,8000000.0
2006-11-08 05:50:00,0.83565,0.83582,0.8356,0.83582,12800000.0
2006-11-08 05:51:00,0.83587,0.83587,0.83582,0.83582,3200000.0
2006-11-08 05:52:00,0.83575,0.83582,0.83575,0.83576,12800000.0
2006-11-08 05:55:00,0.83584,0.83591,0.83577,0.83577,11000000.0
2006-11-08 05:56:00,0.83587,0.83591,0.83578,0.83584,13200000.0
2006-11-08 05:57:00,0.83578,0.83578,0.83566,0.83567,17600000.0
2006-11-08 05:58:00,0.83578,0.83585,0.83578,0.83585,9600000.0
2006-11-08 06:01:00,0.83573,0.8359,0.83573,0.8359,8000000.0
2006-11-08 06:03:00,0.83598,0.83598,0.83585,0.83591,11200000.0
2006-11-08 06:04:00,0.83591,0.83596,0.83583,0.83595,9000000.0
2006-11-08 06:06:00,0.83599,0.83599,0.83585,0.83594,17600000.0
2006-11-08 06:07:00,0.83588,0.83591,0.83581,0.83584,8000000.0
2006-11-08 06:08:00,0.83582,0.83589,0.83581,0.83581,11200000.0
2006-11-08 06:10:00,0.83588,0.83588,0.83579,0.83582,11200000.0
2006-11-08 06:11:00,0.83569,0.83574,0.83564,0.83564,17600000.0
2006-11-08 06:12:00,0.83583,0.83598,0.83583,0.83598,4800000.0
2006-11-08 06:16:00,0.83592,0.83604,0.83592,0.83598,11200000.0
2006-11-08 06:20:00,0.83603,0.83603,0.83593,0.83593,11200000.0
2006-11-08 06:21:00,0.83587,0.83587,0.83578,0.83587,11200000.0
2006-11-08 06:22:00,0.83594,0.83598,0.83592,0.83596,9600000.0
2006-11-08 06:23:00,0.83594,0.83594,0.83588,0.83588,3200000.0
2006-11-08 06:24:00,0.83592,0.83608,0.83592,0.83602,11200000.0
2006-11-08 06:26:00,0.83598,0.83598,0.83596,0.83596,4800000.0
2006-11-08 06:27:00,0.83592,0.83592,0.83573,0.83573,12800000.0
2006-11-08 06:28:00,0.83595,0.83605,0.83594,0.83605,9600000.0
2006-11-08 06:29:00,0.83597,0.83597,0.83583,0.83583,9600000.0
2006-11-08 06:30:00,0.83596,0.83601,0.83592,0.83594,9600000.0
2006-11-08 06:31:00,0.83598,0.83598,0.83582,0.83582,4800000.0
2006-11-08 06:32:00,0.83572,0.83595,0.83572,0.83595,8000000.0
2006-11-08 06:33:00,0.83589,0.83594,0.83589,0.83592,4800000.0
2006-11-08 06:34:00,0.83574,0.83585,0.83569,0.83585,13200000.0
2006-11-08 06:36:00,0.83573,0.83577,0.83568,0.83572,13200000.0
2006-11-08 06:37:00,0.83571,0.83578,0.83562,0.83568,12800000.0
2006-11-08 06:38:00,0.83558,0.83563,0.83547,0.83553,11200000.0
2006-11-08 06:39:00,0.83563,0.83568,0.8356,0.8356,10600000.0
2006-11-08 06:40:00,0.83554,0.83578,0.83554,0.83573,12800000.0
2006-11-08 06:41:00,0.83564,0.83564,0.83541,0.83541,14400000.0
2006-11-08 06:42:00,0.83556,0.83564,0.83552,0.83564,12800000.0
2006-11-08 06:43:00,0.83549,0.83567,0.83549,0.83567,16000000.0
2006-11-08 06:44:00,0.83567,0.83582,0.83567,0.83572,16000000.0
2006-11-08 06:46:00,0.83565,0.83575,0.83565,0.83575,9600000.0
2006-11-08 06:50:00,0.83577,0.83583,0.83575,0.83578,11200000.0
2006-11-08 06:53:00,0.83571,0.83571,0.83556,0.83564,9600000.0
2006-11-08 06:54:00,0.83558,0.83558,0.83536,0.83545,12800000.0
2006-11-08 06:55:00,0.83515,0.83531,0.83508,0.83531,9600000.0
2006-11-08 06:57:00,0.83535,0.8356,0.83535,0.8356,12800000.0
2006-11-08 06:58:00,0.83553,0.8357,0.83528,0.83528,14400000.0
2006-11-08 06:59:00,0.83522,0.83548,0.83522,0.83548,12800000.0
2006-11-08 07:00:00,0.83552,0.83552,0.83543,0.83544,12800000.0
2006-11-08 07:01:00,0.83541,0.83551,0.83541,0.8355,6400000.0
2006-11-08 07:03:00,0.83548,0.83556,0.83486,0.83554,16000000.0
2006-11-08 07:04:00,0.83576,0.83581,0.83564,0.83575,11200000.0
2006-11-08 07:05:00,0.83562,0.83572,0.83562,0.83565,14400000.0
2006-11-08 07:06:00,0.83547,0.83547,0.83534,0.83534,11200000.0
2006-11-08 07:07:00,0.83532,0.83532,0.83518,0.83531,11200000.0
2006-11-08 07:08:00,0.83539,0.83564,0.83539,0.83556,17600000.0
2006-11-08 07:09:00,0.83556,0.83587,0.83556,0.83587,11200000.0
2006-11-08 07:10:00,0.83574,0.83574,0.83559,0.83567,10600000.0
2006-11-08 07:12:00,0.83561,0.8357,0.83555,0.8357,14400000.0
2006-11-08 07:13:00,0.83569,0.83569,0.83558,0.83561,12200000.0
2006-11-08 07:14:00,0.83562,0.83569,0.83562,0.83569,13800000.0
2006-11-08 07:15:00,0.83565,0.83568,0.83554,0.83568,12800000.0
2006-11-08 07:16:00,0.83577,0.8358,0.83565,0.83565,12800000.0
2006-11-08 07:17:00,0.83566,0.83572,0.83566,0.83572,11200000.0
2006-11-08 07:18:00,0.83571,0.83593,0.83571,0.83593,17000000.0
2006-11-08 07:19:00,0.83601,0.83601,0.83589,0.83589,11200000.0
2006-11-08 07:20:00,0.83583,0.83588,0.83578,0.83582,13800000.0
2006-11-08 07:21:00,0.83581,0.83585,0.83553,0.83585,17600000.0
2006-11-08 07:23:00,0.83578,0.83578,0.83476,0.83564,9600000.0
2006-11-08 07:24:00,0.83561,0.83568,0.83553,0.83561,14400000.0
2006-11-08 07:26:00,0.83539,0.83551,0.83539,0.8355,12800000.0
2006-11-08 07:27:00,0.83543,0.83546,0.83538,0.83538,11200000.0
2006-11-08 07:28:00,0.83548,0.8355,0.83548,0.8355,3200000.0
2006-11-08 07:29:00,0.83559,0.83573,0.83542,0.83542,12800000.0
2006-11-08 07:30:00,0.83552,0.83552,0.83542,0.83545,11200000.0
2006-11-08 07:31:00,0.83545,0.83547,0.83533,0.8354,16000000.0
2006-11-08 07:32:00,0.83551,0.83553,0.83542,0.83546,11200000.0
2006-11-08 07:33:00,0.83563,0.8357,0.8355,0.8357,12800000.0
2006-11-08 07:34:00,0.83569,0.83579,0.83568,0.83568,11200000.0
2006-11-08 07:35:00,0.83582,0.83591,0.83577,0.83577,17600000.0
2006-11-08 07:36:00,0.83585,0.83595,0.83575,0.83595,12800000.0
2006-11-08 07:38:00,0.83594,0.83594,0.83583,0.83589,17600000.0
2006-11-08 07:39:00,0.83588,0.83603,0.83575,0.83575,16000000.0
2006-11-08 07:40:00,0.83571,0.83579,0.83559,0.83579,14400000.0
2006-11-08 07:41:00,0.83587,0.83588,0.83572,0.83588,20800000.0
2006-11-08 07:42:00,0.83594,0.83594,0.83586,0.83586,8000000.0
2006-11-08 07:43:00,0.8358,0.8358,0.83563,0.83571,17600000.0
2006-11-08 07:44:00,0.83569,0.83587,0.83569,0.83576,13200000.0
2006-11-08 07:45:00,0.83581,0.83585,0.83579,0.83583,22400000.0
2006-11-08 07:46:00,0.83582,0.83593,0.8358,0.83583,25000000.0
2006-11-08 07:47:00,0.83576,0.83589,0.83576,0.83586,12800000.0
2006-11-08 07:49:00,0.83582,0.83582,0.83563,0.83579,12800000.0
2006-11-08 07:50:00,0.83578,0.83578,0.83561,0.83569,14400000.0
2006-11-08 07:51:00,0.8357,0.83577,0.8357,0.83574,11200000.0
2006-11-08 07:52:00,0.83579,0.83579,0.83563,0.83563,12800000.0
2006-11-08 07:54:00,0.83567,0.83567,0.83556,0.83556,14400000.0
2006-11-08 07:55:00,0.83558,0.83568,0.83549,0.83568,16000000.0
2006-11-08 07:56:00,0.83571,0.83571,0.83533,0.83537,17600000.0
2006-11-08 07:57:00,0.83516,0.83532,0.83501,0.83529,12800000.0
2006-11-08 07:58:00,0.83541,0.83548,0.83534,0.83534,12800000.0
2006-11-08 07:59:00,0.83546,0.83585,0.83535,0.83585,10600000.0
2006-11-08 08:00:00,0.83589,0.83589,0.8358,0.83588,11200000.0
2006-11-08 08:01:00,0.83591,0.83592,0.83588,0.83592,11200000.0
2006-11-08 08:02:00,0.83569,0.83584,0.83569,0.83584,12800000.0
2006-11-08 08:03:00,0.83587,0.83587,0.83573,0.83577,11200000.0
2006-11-08 08:04:00,0.83584,0.83592,0.83578,0.8358,12800000.0
2006-11-08 08:05:00,0.83578,0.83601,0.83577,0.83601,11200000.0
2006-11-08 08:06:00,0.83595,0.83607,0.83592,0.83607,13200000.0
2006-11-08 08:07:00,0.83608,0.8362,0.83608,0.8362,12800000.0
2006-11-08 08:08:00,0.83613,0.83619,0.83613,0.83619,25600000.0
2006-11-08 08:09:00,0.83606,0.83667,0.83606,0.83667,12800000.0
2006-11-08 08:10:00,0.83665,0.83672,0.83665,0.83665,38400000.0
2006-11-08 08:11:00,0.83667,0.83678,0.83654,0.83675,17600000.0
2006-11-08 08:14:00,0.83678,0.83683,0.83674,0.83681,12800000.0
2006-11-08 08:15:00,0.83681,0.8369,0.83674,0.83689,17000000.0
2006-11-08 08:16:00,0.83686,0.83705,0.83672,0.83674,14400000.0
2006-11-08 08:17:00,0.83673,0.83683,0.83673,0.83677,27200000.0
2006-11-08 08:18:00,0.83695,0.83714,0.83695,0.83714,11200000.0
2006-11-08 08:19:00,0.83718,0.83751,0.83718,0.83751,12800000.0
2006-11-08 08:20:00,0.83744,0.83744,0.83696,0.83696,17600000.0
2006-11-08 08:21:00,0.83684,0.83685,0.83671,0.83685,16000000.0
2006-11-08 08:22:00,0.8369,0.8369,0.83666,0.83687,12800000.0
2006-11-08 08:23:00,0.83671,0.83674,0.83666,0.83666,22400000.0
2006-11-08 08:24:00,0.83674,0.83685,0.83674,0.83674,25600000.0
2006-11-08 08:25:00,0.83676,0.83676,0.83652,0.83656,11200000.0
2006-11-08 08:26:00,0.8365,0.8365,0.83613,0.83619,11200000.0
2006-11-08 08:27:00,0.83617,0.83618,0.83585,0.83585,14400000.0
2006-11-08 08:28:00,0.83586,0.83599,0.83586,0.83599,14400000.0
2006-11-08 08:29:00,0.83583,0.83615,0.83583,0.83615,37200000.0
2006-11-08 08:30:00,0.83613,0.8362,0.83601,0.83607,40000000.0
2006-11-08 08:31:00,0.83613,0.83613,0.83599,0.83599,14400000.0
2006-11-08 08:32:00,0.83603,0.83608,0.83591,0.83591,11200000.0
2006-11-08 08:33:00,0.83586,0.83592,0.83573,0.83573,17600000.0
2006-11-08 08:34:00,0.8358,0.83588,0.83577,0.8358,11200000.0
2006-11-08 08:35:00,0.83577,0.83585,0.83567,0.83569,54400000.0
2006-11-08 08:36:00,0.83553,0.83553,0.83541,0.83542,20200000.0
2006-11-08 08:37:00,0.83516,0.8353,0.83516,0.83519,9600000.0
2006-11-08 08:39:00,0.83529,0.83529,0.83511,0.83523,14400000.0
2006-11-08 08:40:00,0.8353,0.8353,0.83518,0.83521,17600000.0
2006-11-08 08:42:00,0.83522,0.83532,0.83519,0.83526,12800000.0
2006-11-08 08:43:00,0.83533,0.83533,0.83525,0.83525,11600000.0
2006-11-08 08:45:00,0.83527,0.83532,0.83515,0.83523,13800000.0
2006-11-08 08:46:00,0.83525,0.83537,0.83525,0.83537,16000000.0
2006-11-08 08:47:00,0.83533,0.83537,0.83519,0.83526,12800000.0
2006-11-08 08:48:00,0.83537,0.83539,0.83528,0.83538,51200000.0
2006-11-08 08:49:00,0.83552,0.83554,0.83538,0.83538,11200000.0
2006-11-08 08:50:00,0.83511,0.83517,0.83491,0.83491,17600000.0
2006-11-08 08:51:00,0.83512,0.83526,0.83509,0.83511,14400000.0
2006-11-08 08:52:00,0.83514,0.83529,0.83513,0.83529,52800000.0
2006-11-08 08:53:00,0.83525,0.83525,0.83493,0.83493,67600000.0
2006-11-08 08:54:00,0.83484,0.83492,0.83477,0.8348,12800000.0
2006-11-08 08:55:00,0.83487,0.83487,0.83475,0.83486,52800000.0
2006-11-08 08:56:00,0.83472,0.83474,0.83461,0.83467,20800000.0
2006-11-08 08:57:00,0.83463,0.83466,0.83452,0.83456,17600000.0
2006-11-08 08:58:00,0.83466,0.83472,0.83465,0.83468,17600000.0
2006-11-08 08:59:00,0.83483,0.83514,0.83483,0.83514,25600000.0
2006-11-08 09:00:00,0.83527,0.83538,0.83523,0.83523,48000000.0
2006-11-08 09:01:00,0.83522,0.83535,0.83517,0.83534,19600000.0
2006-11-08 09:02:00,0.83544,0.83549,0.83539,0.83546,22400000.0
2006-11-08 09:03:00,0.83537,0.83561,0.83537,0.83561,25600000.0
2006-11-08 09:04:00,0.83559,0.83559,0.83539,0.83539,29800000.0
2006-11-08 09:05:00,0.83529,0.83538,0.83523,0.83538,24400000.0
2006-11-08 09:06:00,0.83522,0.83531,0.83516,0.83516,40400000.0
2006-11-08 09:07:00,0.83494,0.83494,0.83448,0.83448,16000000.0
2006-11-08 09:08:00,0.83477,0.83489,0.83465,0.83483,18000000.0
2006-11-08 09:09:00,0.83477,0.83493,0.83477,0.83488,48400000.0
2006-11-08 09:10:00,0.83484,0.83485,0.83475,0.83478,41600000.0
2006-11-08 09:11:00,0.83494,0.83494,0.83484,0.83484,11200000.0
2006-11-08 09:12:00,0.83488,0.8349,0.83487,0.83487,8000000.0
2006-11-08 09:13:00,0.8348,0.83502,0.8348,0.83495,12800000.0
2006-11-08 09:14:00,0.83494,0.83499,0.83404,0.83499,12800000.0
2006-11-08 09:15:00,0.83503,0.83515,0.83503,0.83515,36800000.0
2006-11-08 09:16:00,0.83521,0.83521,0.83497,0.83497,11000000.0
2006-11-08 09:17:00,0.83509,0.83509,0.83481,0.83503,33600000.0
2006-11-08 09:18:00,0.83511,0.83511,0.83488,0.83504,83200000.0
2006-11-08 09:19:00,0.83512,0.83512,0.83502,0.83512,12800000.0
2006-11-08 09:20:00,0.83511,0.83519,0.83511,0.83517,51600000.0
2006-11-08 09:21:00,0.83512,0.83534,0.83495,0.83534,62400000.0
2006-11-08 09:22:00,0.83547,0.83553,0.83542,0.83551,7400000.0
2006-11-08 09:23:00,0.83552,0.83555,0.83549,0.83554,12800000.0
2006-11-08 09:24:00,0.83552,0.83561,0.83552,0.83561,38400000.0
2006-11-08 09:26:00,0.83568,0.83568,0.83557,0.83567,13200000.0
2006-11-08 09:27:00,0.83566,0.83571,0.83562,0.83565,84800000.0
2006-11-08 09:28:00,0.83575,0.83578,0.83563,0.83564,52800000.0
2006-11-08 09:29:00,0.83564,0.83571,0.8355,0.83551,15400000.0
2006-11-08 09:30:00,0.83551,0.83577,0.83551,0.83577,30400000.0
2006-11-08 09:31:00,0.8359,0.83626,0.8359,0.83626,10600000.0
2006-11-08 09:32:00,0.83611,0.83611,0.83565,0.83565,11200000.0
2006-11-08 09:33:00,0.83584,0.83589,0.83582,0.83587,41600000.0
2006-11-08 09:34:00,0.8359,0.83592,0.83571,0.83571,51200000.0
2006-11-08 09:35:00,0.8359,0.83606,0.83581,0.83606,73000000.0
2006-11-08 09:36:00,0.83624,0.83644,0.83624,0.83637,12800000.0
2006-11-08 09:37:00,0.83651,0.83659,0.83649,0.83659,46400000.0
2006-11-08 09:38:00,0.83665,0.83695,0.83665,0.83684,35200000.0
2006-11-08 09:39:00,0.83687,0.83687,0.8367,0.8367,63400000.0
2006-11-08 09:40:00,0.83661,0.83675,0.83661,0.83666,70400000.0
2006-11-08 09:41:00,0.83677,0.83678,0.83663,0.83663,51200000.0
2006-11-08 09:42:00,0.83655,0.83655,0.8364,0.83648,8000000.0
2006-11-08 09:43:00,0.83644,0.83651,0.83638,0.83651,11200000.0
2006-11-08 09:44:00,0.83665,0.83665,0.8366,0.83663,17600000.0
2006-11-08 09:45:00,0.83655,0.83674,0.83654,0.83674,14400000.0
2006-11-08 09:46:00,0.83677,0.8368,0.83673,0.8368,30400000.0
2006-11-08 09:47:00,0.83687,0.83699,0.83686,0.83699,22800000.0
2006-11-08 09:48:00,0.8372,0.83737,0.8372,0.8373,11200000.0
2006-11-08 09:49:00,0.83715,0.83722,0.8371,0.8371,53200000.0
2006-11-08 09:50:00,0.83724,0.83735,0.83719,0.83732,51600000.0
2006-11-08 09:51:00,0.83732,0.83732,0.83716,0.83716,85800000.0
2006-11-08 09:52:00,0.83725,0.83732,0.83724,0.8373,71200000.0
2006-11-08 09:53:00,0.83722,0.83722,0.83708,0.83708,59200000.0
2006-11-08 09:54:00,0.83711,0.83711,0.8368,0.83687,11200000.0
2006-11-08 09:55:00,0.83686,0.83693,0.83685,0.83691,50000000.0
2006-11-08 09:56:00,0.8368,0.83692,0.83679,0.83692,66000000.0
2006-11-08 09:57:00,0.8368,0.8368,0.83668,0.83669,41600000.0
2006-11-08 09:58:00,0.83667,0.83682,0.83579,0.83682,14400000.0
2006-11-08 09:59:00,0.8368,0.83687,0.83676,0.83687,65600000.0
2006-11-08 10:00:00,0.83686,0.83686,0.83678,0.83684,80000000.0
2006-11-08 10:01:00,0.83686,0.83696,0.83684,0.83696,61800000.0
2006-11-08 10:02:00,0.83691,0.83701,0.83691,0.83698,56000000.0
2006-11-08 10:03:00,0.83697,0.83697,0.83672,0.83676,54400000.0
2006-11-08 10:04:00,0.83669,0.83669,0.83651,0.83651,14400000.0
2006-11-08 10:05:00,0.83648,0.83661,0.83646,0.83646,53200000.0
2006-11-08 10:06:00,0.83633,0.83633,0.83627,0.83633,52800000.0
2006-11-08 10:07:00,0.83632,0.83632,0.83625,0.83625,11200000.0
2006-11-08 10:08:00,0.83621,0.83645,0.83621,0.83641,70400000.0
2006-11-08 10:09:00,0.83639,0.8364,0.8362,0.83632,74000000.0
2006-11-08 10:10:00,0.83648,0.83648,0.8363,0.83646,9600000.0
2006-11-08 10:11:00,0.83651,0.83651,0.83643,0.83644,104000000.0
2006-11-08 10:12:00,0.83642,0.83653,0.83556,0.83642,14400000.0
2006-11-08 10:13:00,0.83633,0.83651,0.83633,0.83651,16000000.0
2006-11-08 10:14:00,0.8366,0.8366,0.83638,0.83639,68600000.0
2006-11-08 10:15:00,0.83632,0.83645,0.83632,0.83637,49600000.0
2006-11-08 10:16:00,0.83656,0.83666,0.83656,0.83666,49600000.0
2006-11-08 10:17:00,0.83664,0.83666,0.83657,0.83657,56000000.0
2006-11-08 10:18:00,0.83671,0.83675,0.8366,0.8366,12800000.0
2006-11-08 10:19:00,0.83662,0.83662,0.83653,0.83658,60000000.0
2006-11-08 10:20:00,0.83667,0.83677,0.83663,0.83677,13200000.0
2006-11-08 10:21:00,0.83661,0.8367,0.8366,0.8367,38400000.0
2006-11-08 10:22:00,0.83673,0.83673,0.83651,0.83651,9600000.0
2006-11-08 10:23:00,0.8365,0.8365,0.83606,0.83606,73600000.0
2006-11-08 10:24:00,0.83617,0.83634,0.83617,0.83634,67000000.0
2006-11-08 10:26:00,0.83631,0.83634,0.83608,0.83608,93600000.0
2006-11-08 10:27:00,0.83618,0.83633,0.83618,0.83618,63200000.0
2006-11-08 10:28:00,0.83633,0.83648,0.83633,0.83644,64000000.0
2006-11-08 10:29:00,0.83642,0.83645,0.83628,0.83645,50000000.0
2006-11-08 10:30:00,0.83637,0.83637,0.83618,0.83618,43200000.0
2006-11-08 10:32:00,0.83653,0.83653,0.83638,0.83647,54400000.0
2006-11-08 10:33:00,0.83638,0.83649,0.83638,0.83649,20800000.0
2006-11-08 10:34:00,0.83651,0.83651,0.83638,0.8365,33600000.0
2006-11-08 10:35:00,0.83651,0.83653,0.83645,0.83649,29800000.0
2006-11-08 10:36:00,0.83649,0.83652,0.83634,0.83638,17600000.0
2006-11-08 10:37:00,0.83635,0.83651,0.83633,0.83651,25600000.0
2006-11-08 10:38:00,0.83651,0.83651,0.8363,0.83633,8000000.0
2006-11-08 10:39:00,0.83627,0.83627,0.83612,0.83612,20800000.0
2006-11-08 10:40:00,0.83626,0.83642,0.83626,0.83636,12800000.0
2006-11-08 10:41:00,0.83622,0.83627,0.83602,0.83612,12800000.0
2006-11-08 10:42:00,0.83637,0.83657,0.83637,0.83657,32000000.0
2006-11-08 10:43:00,0.83654,0.83655,0.83632,0.83632,32000000.0
2006-11-08 10:44:00,0.83621,0.83621,0.83606,0.83606,14800000.0
2006-11-08 10:45:00,0.83622,0.83622,0.836,0.836,35200000.0
2006-11-08 10:46:00,0.83596,0.83603,0.83594,0.83603,36200000.0
2006-11-08 10:47:00,0.83608,0.83626,0.83604,0.83626,25600000.0
2006-11-08 10:48:00,0.83626,0.8363,0.83612,0.8363,35200000.0
2006-11-08 10:49:00,0.83624,0.83624,0.83612,0.83612,12800000.0
2006-11-08 10:50:00,0.83626,0.83641,0.83611,0.83641,17600000.0
2006-11-08 10:51:00,0.83639,0.83639,0.8362,0.8363,16000000.0
2006-11-08 10:52:00,0.83627,0.83633,0.83598,0.8362,9600000.0
2006-11-08 10:53:00,0.83637,0.83638,0.8363,0.8363,68800000.0
2006-11-08 10:54:00,0.83619,0.83631,0.83617,0.8362,38800000.0
2006-11-08 10:55:00,0.83625,0.83625,0.83574,0.83587,9600000.0
2006-11-08 10:56:00,0.83599,0.8361,0.83581,0.8361,49600000.0
2006-11-08 10:57:00,0.83603,0.83612,0.836,0.836,41600000.0
2006-11-08 10:58:00,0.83606,0.83639,0.83606,0.83639,49800000.0
2006-11-08 10:59:00,0.8364,0.8364,0.83631,0.83634,46400000.0
2006-11-08 11:00:00,0.83634,0.8365,0.83633,0.83633,43200000.0
2006-11-08 11:01:00,0.83641,0.83651,0.8363,0.8363,54400000.0
2006-11-08 11:02:00,0.83607,0.83607,0.83575,0.83578,14400000.0
2006-11-08 11:03:00,0.83575,0.83575,0.83556,0.8357,44800000.0
2006-11-08 11:04:00,0.83569,0.83571,0.83565,0.83565,40000000.0
2006-11-08 11:05:00,0.83553,0.83554,0.83545,0.8355,20800000.0
2006-11-08 11:06:00,0.83553,0.8357,0.83553,0.83557,34000000.0
2006-11-08 11:07:00,0.83555,0.83557,0.83547,0.83547,11200000.0
2006-11-08 11:08:00,0.83552,0.83575,0.83552,0.83575,32000000.0
2006-11-08 11:09:00,0.83571,0.83574,0.83552,0.83552,61800000.0
2006-11-08 11:10:00,0.83551,0.83565,0.83547,0.83547,43400000.0
2006-11-08 11:11:00,0.83534,0.83541,0.8353,0.83541,60800000.0
2006-11-08 11:12:00,0.83558,0.83563,0.83554,0.83557,68000000.0
2006-11-08 11:13:00,0.83562,0.83562,0.83554,0.83558,11200000.0
2006-11-08 11:14:00,0.83544,0.83547,0.83529,0.83529,54400000.0
2006-11-08 11:15:00,0.83527,0.83557,0.83524,0.83557,14400000.0
2006-11-08 11:17:00,0.83561,0.83562,0.83553,0.83557,16000000.0
2006-11-08 11:18:00,0.8355,0.8355,0.83528,0.83536,11200000.0
2006-11-08 11:19:00,0.83527,0.83527,0.835,0.835,8000000.0
2006-11-08 11:20:00,0.83526,0.83542,0.83526,0.83529,52800000.0
2006-11-08 11:21:00,0.83522,0.83527,0.83521,0.83523,39200000.0
2006-11-08 11:22:00,0.83503,0.83521,0.83503,0.83521,58600000.0
2006-11-08 11:23:00,0.83511,0.83511,0.83479,0.8348,8000000.0
2006-11-08 11:24:00,0.83473,0.83483,0.8347,0.83483,66000000.0
2006-11-08 11:25:00,0.83473,0.83481,0.83467,0.83469,48400000.0
2006-11-08 11:26:00,0.83486,0.83486,0.83468,0.83474,16000000.0
2006-11-08 11:27:00,0.8347,0.8347,0.83448,0.83448,52200000.0
2006-11-08 11:28:00,0.8345,0.83457,0.83449,0.83456,9600000.0
2006-11-08 11:29:00,0.83472,0.83478,0.83469,0.83475,44800000.0
2006-11-08 11:30:00,0.8346,0.83465,0.83458,0.83465,28200000.0
2006-11-08 11:31:00,0.83464,0.83464,0.83446,0.83448,32400000.0
2006-11-08 11:32:00,0.8344,0.8344,0.83427,0.83429,46400000.0
2006-11-08 11:33:00,0.83422,0.8343,0.83412,0.83412,30400000.0
2006-11-08 11:34:00,0.83428,0.83434,0.83424,0.83434,33600000.0
2006-11-08 11:35:00,0.83423,0.83427,0.83407,0.83413,32000000.0
2006-11-08 11:36:00,0.83409,0.83409,0.83385,0.83388,68800000.0
2006-11-08 11:37:00,0.83382,0.83382,0.83368,0.83368,46800000.0
2006-11-08 11:38:00,0.83384,0.83385,0.83377,0.83385,41600000.0
2006-11-08 11:39:00,0.83382,0.83395,0.8338,0.83395,17600000.0
2006-11-08 11:40:00,0.83395,0.83405,0.83395,0.83398,19200000.0
2006-11-08 11:41:00,0.83385,0.83399,0.83385,0.8339,53800000.0
2006-11-08 11:42:00,0.83404,0.83404,0.83389,0.8339,32000000.0
2006-11-08 11:43:00,0.83381,0.83384,0.83373,0.83373,11200000.0
2006-11-08 11:44:00,0.83371,0.83371,0.83366,0.83368,52800000.0
2006-11-08 11:45:00,0.83363,0.83371,0.83362,0.83371,45200000.0
2006-11-08 11:46:00,0.83372,0.83372,0.83353,0.83358,11200000.0
2006-11-08 11:47:00,0.83353,0.83353,0.83345,0.83348,38800000.0
2006-11-08 11:48:00,0.83352,0.83357,0.83344,0.83344,20800000.0
2006-11-08 11:49:00,0.83343,0.83352,0.83342,0.83352,56000000.0
2006-11-08 11:50:00,0.83367,0.83367,0.8335,0.83352,11200000.0
2006-11-08 11:51:00,0.83338,0.83362,0.83338,0.83362,44800000.0
2006-11-08 11:52:00,0.83357,0.83357,0.8335,0.8335,36800000.0
2006-11-08 11:53:00,0.83346,0.83346,0.83336,0.83336,41000000.0
2006-11-08 11:54:00,0.83344,0.83345,0.83337,0.83345,35200000.0
2006-11-08 11:55:00,0.83346,0.83347,0.83338,0.83346,50600000.0
2006-11-08 11:56:00,0.83346,0.83347,0.83339,0.83347,52800000.0
2006-11-08 11:57:00,0.83355,0.83361,0.83353,0.83361,33600000.0
2006-11-08 11:58:00,0.83353,0.83366,0.83353,0.83366,38400000.0
2006-11-08 11:59:00,0.83368,0.83373,0.83368,0.83369,62400000.0
2006-11-08 12:00:00,0.83377,0.83386,0.83377,0.83386,33000000.0
2006-11-08 12:01:00,0.83394,0.83395,0.8339,0.83395,25600000.0
2006-11-08 12:03:00,0.83398,0.83415,0.83398,0.83415,51200000.0
2006-11-08 12:04:00,0.83419,0.83419,0.83407,0.8341,17600000.0
2006-11-08 12:05:00,0.83408,0.83415,0.83406,0.83415,28800000.0
2006-11-08 12:06:00,0.83415,0.83421,0.8341,0.8341,22400000.0
2006-11-08 12:07:00,0.83405,0.83405,0.83394,0.83397,17600000.0
2006-11-08 12:08:00,0.83398,0.83398,0.83392,0.83392,11200000.0
2006-11-08 12:09:00,0.83395,0.83402,0.83395,0.83402,12800000.0
2006-11-08 12:10:00,0.834,0.83401,0.83397,0.83401,16000000.0
2006-11-08 12:11:00,0.83398,0.83398,0.83392,0.83393,33600000.0
2006-11-08 12:14:00,0.83386,0.83396,0.83382,0.83382,17600000.0
2006-11-08 12:15:00,0.83384,0.83392,0.83383,0.83389,35200000.0
2006-11-08 12:16:00,0.83387,0.83388,0.83381,0.83381,35600000.0
2006-11-08 12:17:00,0.83386,0.83392,0.83372,0.83392,49600000.0
2006-11-08 12:18:00,0.83388,0.83389,0.83382,0.83386,50000000.0
2006-11-08 12:19:00,0.83367,0.83375,0.83361,0.83375,37200000.0
2006-11-08 12:20:00,0.8337,0.83374,0.83359,0.83374,41600000.0
2006-11-08 12:21:00,0.83371,0.83371,0.83336,0.83336,64000000.0
2006-11-08 12:22:00,0.83337,0.83337,0.83318,0.83332,16000000.0
2006-11-08 12:23:00,0.83331,0.83331,0.83323,0.83328,28800000.0
2006-11-08 12:24:00,0.83321,0.83321,0.83309,0.83314,48000000.0
2006-11-08 12:25:00,0.83316,0.83323,0.83316,0.83321,25600000.0
2006-11-08 12:26:00,0.8332,0.8332,0.83307,0.83307,28800000.0
2006-11-08 12:27:00,0.83304,0.83304,0.83277,0.83277,45800000.0
2006-11-08 12:28:00,0.83262,0.83307,0.83262,0.83307,70400000.0
2006-11-08 12:29:00,0.83331,0.83375,0.8325,0.8325,79400000.0
2006-11-08 12:30:00,0.83329,0.83329,0.83229,0.83322,45200000.0
2006-11-08 12:31:00,0.83318,0.83323,0.83313,0.83313,68800000.0
2006-11-08 12:32:00,0.83317,0.83317,0.83312,0.83312,32000000.0
2006-11-08 12:33:00,0.83298,0.833,0.83281,0.83281,33600000.0
2006-11-08 12:34:00,0.83285,0.83302,0.83285,0.83302,14400000.0
2006-11-08 12:35:00,0.83291,0.83294,0.83277,0.83277,25600000.0
2006-11-08 12:36:00,0.83268,0.83284,0.83268,0.83275,56000000.0
2006-11-08 12:37:00,0.8328,0.83293,0.83277,0.83277,32000000.0
2006-11-08 12:38:00,0.83279,0.8328,0.83272,0.8328,27200000.0
2006-11-08 12:39:00,0.83278,0.83278,0.83264,0.83269,24000000.0
2006-11-08 12:40:00,0.83278,0.83279,0.83273,0.83279,14400000.0
2006-11-08 12:41:00,0.83279,0.83279,0.83269,0.83277,14400000.0
2006-11-08 12:42:00,0.83281,0.83281,0.8327,0.8327,14400000.0
2006-11-08 12:43:00,0.83284,0.83284,0.83276,0.83279,14400000.0
2006-11-08 12:44:00,0.83281,0.83281,0.83264,0.83265,42600000.0
2006-11-08 12:45:00,0.83258,0.83268,0.83255,0.83259,43200000.0
2006-11-08 12:46:00,0.83258,0.83271,0.8325,0.83271,64400000.0
2006-11-08 12:47:00,0.83272,0.83272,0.83251,0.83254,9600000.0
2006-11-08 12:48:00,0.83276,0.83282,0.83275,0.83277,46400000.0
2006-11-08 12:49:00,0.8327,0.8327,0.83249,0.83249,43200000.0
2006-11-08 12:50:00,0.83261,0.83271,0.83203,0.83271,16000000.0
2006-11-08 12:51:00,0.83276,0.83276,0.83268,0.83275,12800000.0
2006-11-08 12:52:00,0.83277,0.83284,0.83275,0.83275,26000000.0
2006-11-08 12:53:00,0.83276,0.83281,0.83276,0.83281,14400000.0
2006-11-08 12:55:00,0.83273,0.83282,0.8327,0.83282,17600000.0
2006-11-08 12:56:00,0.83281,0.83281,0.83266,0.83266,32400000.0
2006-11-08 12:57:00,0.8327,0.8327,0.83254,0.83262,37200000.0
2006-11-08 13:00:00,0.83241,0.83241,0.83203,0.83203,11200000.0
2006-11-08 13:01:00,0.83201,0.83201,0.8317,0.8317,35200000.0
2006-11-08 13:02:00,0.83185,0.83189,0.83184,0.83184,19200000.0
2006-11-08 13:03:00,0.83179,0.83217,0.83179,0.83217,24000000.0
2006-11-08 13:04:00,0.83216,0.83216,0.83207,0.83207,12800000.0
2006-11-08 13:05:00,0.83214,0.83215,0.83206,0.83206,19200000.0
2006-11-08 13:06:00,0.83194,0.83194,0.83186,0.83193,20800000.0
2006-11-08 13:07:00,0.83169,0.8317,0.83161,0.83161,20800000.0
2006-11-08 13:08:00,0.83155,0.83166,0.8315,0.8315,33600000.0
2006-11-08 13:09:00,0.83149,0.8317,0.83149,0.83166,39000000.0
2006-11-08 13:10:00,0.83169,0.83198,0.83169,0.83198,8000000.0
2006-11-08 13:11:00,0.832,0.83224,0.832,0.83224,24000000.0
2006-11-08 13:12:00,0.8323,0.83232,0.83225,0.83225,12800000.0
2006-11-08 13:13:00,0.83245,0.83252,0.83239,0.83239,25600000.0
2006-11-08 13:14:00,0.83224,0.83224,0.83205,0.83205,44800000.0
2006-11-08 13:15:00,0.83204,0.83204,0.83193,0.83198,52800000.0
2006-11-08 13:16:00,0.83198,0.83198,0.83185,0.83193,30400000.0
2006-11-08 13:17:00,0.83196,0.83214,0.83196,0.83214,36200000.0
2006-11-08 13:18:00,0.83201,0.83203,0.83192,0.83192,67200000.0
2006-11-08 13:19:00,0.8319,0.83197,0.83188,0.83197,57600000.0
2006-11-08 13:20:00,0.83185,0.83191,0.83177,0.8318,12800000.0
2006-11-08 13:21:00,0.83182,0.83199,0.83182,0.83199,65600000.0
2006-11-08 13:22:00,0.83211,0.83222,0.83209,0.83222,52800000.0
2006-11-08 13:23:00,0.83221,0.83223,0.83216,0.83216,16000000.0
2006-11-08 13:24:00,0.83226,0.83226,0.83214,0.83218,11200000.0
2006-11-08 13:25:00,0.83215,0.83224,0.83215,0.83224,12800000.0
2006-11-08 13:27:00,0.83224,0.83231,0.83221,0.83223,50400000.0
2006-11-08 13:28:00,0.83225,0.83232,0.83224,0.83232,57400000.0
2006-11-08 13:29:00,0.83231,0.83237,0.83227,0.83231,40000000.0
2006-11-08 13:30:00,0.83249,0.83269,0.83239,0.83269,11200000.0
2006-11-08 13:31:00,0.83272,0.83278,0.83265,0.83268,12800000.0
2006-11-08 13:32:00,0.83269,0.8328,0.83269,0.83278,41600000.0
2006-11-08 13:33:00,0.83285,0.83291,0.8328,0.83282,24000000.0
2006-11-08 13:34:00,0.83285,0.83285,0.83274,0.83275,17600000.0
2006-11-08 13:35:00,0.83278,0.83284,0.83275,0.83279,16000000.0
2006-11-08 13:36:00,0.83279,0.83285,0.83277,0.83278,46400000.0
2006-11-08 13:38:00,0.83294,0.83319,0.83288,0.83288,43200000.0
2006-11-08 13:39:00,0.83287,0.83324,0.83287,0.83324,14400000.0
2006-11-08 13:40:00,0.83328,0.83336,0.83319,0.83319,49600000.0
2006-11-08 13:41:00,0.83326,0.8333,0.83318,0.83321,30400000.0
2006-11-08 13:43:00,0.83322,0.83323,0.83317,0.83319,11200000.0
2006-11-08 13:45:00,0.83339,0.83343,0.8333,0.8333,12200000.0
2006-11-08 13:46:00,0.83325,0.8334,0.83325,0.8334,9600000.0
2006-11-08 13:47:00,0.83349,0.83351,0.83329,0.83329,42000000.0
2006-11-08 13:48:00,0.83335,0.83354,0.83334,0.83354,12800000.0
2006-11-08 13:49:00,0.83355,0.83355,0.83345,0.83351,35200000.0
2006-11-08 13:50:00,0.83353,0.83361,0.83353,0.83356,9600000.0
2006-11-08 13:51:00,0.83351,0.83355,0.83346,0.83355,28800000.0
2006-11-08 13:52:00,0.83409,0.83409,0.83346,0.83346,16000000.0
2006-11-08 13:53:00,0.83343,0.83364,0.83343,0.83361,10600000.0
2006-11-08 13:54:00,0.83367,0.83367,0.83359,0.83359,37200000.0
2006-11-08 13:55:00,0.83365,0.8338,0.83365,0.83377,32000000.0
2006-11-08 13:56:00,0.83365,0.83365,0.83357,0.83363,11200000.0
2006-11-08 13:57:00,0.83371,0.83375,0.83371,0.83375,21800000.0
2006-11-08 13:58:00,0.83367,0.83367,0.83358,0.83358,42000000.0
2006-11-08 13:59:00,0.83358,0.83374,0.83357,0.83374,56000000.0
2006-11-08 14:00:00,0.83378,0.83385,0.83373,0.83382,28800000.0
2006-11-08 14:01:00,0.83379,0.83389,0.83377,0.83389,19200000.0
2006-11-08 14:03:00,0.83391,0.83391,0.83381,0.83383,22400000.0
2006-11-08 14:04:00,0.83372,0.83384,0.83372,0.83378,11200000.0
2006-11-08 14:05:00,0.83388,0.83392,0.83383,0.83392,13200000.0
2006-11-08 14:06:00,0.83396,0.83415,0.83396,0.83404,29200000.0
2006-11-08 14:07:00,0.83385,0.83395,0.83372,0.83395,40400000.0
2006-11-08 14:08:00,0.83388,0.83388,0.83377,0.83381,28800000.0
2006-11-08 14:09:00,0.83381,0.83396,0.83381,0.83396,10600000.0
2006-11-08 14:10:00,0.834,0.83406,0.83397,0.83406,29200000.0
2006-11-08 14:11:00,0.83408,0.83408,0.834,0.83408,33000000.0
2006-11-08 14:12:00,0.83402,0.83402,0.8338,0.83381,16400000.0
2006-11-08 14:13:00,0.83388,0.83393,0.83382,0.83382,19200000.0
2006-11-08 14:14:00,0.83383,0.8339,0.83374,0.83374,24000000.0
2006-11-08 14:15:00,0.83371,0.83376,0.83364,0.83376,32000000.0
2006-11-08 14:16:00,0.83382,0.83411,0.83382,0.83411,30400000.0
2006-11-08 14:17:00,0.83414,0.83414,0.83395,0.83404,17600000.0
2006-11-08 14:18:00,0.83405,0.83409,0.83391,0.834,17600000.0
2006-11-08 14:19:00,0.83396,0.83396,0.83384,0.83389,12800000.0
2006-11-08 14:20:00,0.83388,0.83388,0.8336,0.8336,20800000.0
2006-11-08 14:21:00,0.83349,0.8335,0.83331,0.83339,33600000.0
2006-11-08 14:22:00,0.83341,0.83343,0.83334,0.83338,14400000.0
2006-11-08 14:24:00,0.83337,0.83345,0.83333,0.83345,27200000.0
2006-11-08 14:25:00,0.83339,0.83343,0.83332,0.83342,33600000.0
2006-11-08 14:26:00,0.83345,0.83348,0.83341,0.83348,22400000.0
2006-11-08 14:27:00,0.83344,0.83344,0.83328,0.83328,11200000.0
2006-11-08 14:28:00,0.83321,0.83332,0.83321,0.83326,14400000.0
2006-11-08 14:29:00,0.83319,0.83325,0.83318,0.83324,19200000.0
2006-11-08 14:31:00,0.83339,0.83339,0.8333,0.8333,11600000.0
2006-11-08 14:32:00,0.83333,0.83348,0.83333,0.8334,12800000.0
2006-11-08 14:33:00,0.83333,0.83368,0.83333,0.83368,14400000.0
2006-11-08 14:34:00,0.83369,0.83411,0.83369,0.83411,16000000.0
2006-11-08 14:35:00,0.83414,0.83439,0.83414,0.83426,16000000.0
2006-11-08 14:36:00,0.83422,0.83428,0.83411,0.83418,14400000.0
2006-11-08 14:37:00,0.83439,0.83444,0.8341,0.83415,16000000.0
2006-11-08 14:38:00,0.83418,0.8342,0.83409,0.8342,12800000.0
2006-11-08 14:39:00,0.83412,0.83412,0.83388,0.83396,14400000.0
2006-11-08 14:40:00,0.83385,0.83385,0.83354,0.83354,12800000.0
2006-11-08 14:41:00,0.83349,0.8335,0.83341,0.83345,11200000.0
2006-11-08 14:42:00,0.83341,0.83341,0.8333,0.83335,12800000.0
2006-11-08 14:43:00,0.83336,0.83336,0.83322,0.83331,12800000.0
2006-11-08 14:44:00,0.83343,0.83352,0.83341,0.83352,12600000.0
2006-11-08 14:45:00,0.83357,0.83367,0.83353,0.83359,11200000.0
2006-11-08 14:46:00,0.83359,0.8337,0.8335,0.8337,11200000.0
2006-11-08 14:47:00,0.83362,0.83366,0.83358,0.83358,12800000.0
2006-11-08 14:48:00,0.83364,0.83364,0.83353,0.83363,11200000.0
2006-11-08 14:50:00,0.83359,0.83359,0.83344,0.83347,12800000.0
2006-11-08 14:51:00,0.83354,0.83354,0.83333,0.83336,14400000.0
2006-11-08 14:52:00,0.83341,0.83345,0.83339,0.83341,11200000.0
2006-11-08 14:53:00,0.83331,0.83346,0.83331,0.83346,16000000.0
2006-11-08 14:54:00,0.83341,0.83347,0.83336,0.83336,12800000.0
2006-11-08 14:55:00,0.83341,0.83361,0.83336,0.83361,11200000.0
2006-11-08 14:56:00,0.83356,0.83357,0.83344,0.83357,13200000.0
2006-11-08 14:57:00,0.83361,0.83361,0.8332,0.8332,16000000.0
2006-11-08 14:58:00,0.83309,0.83329,0.83308,0.83329,11600000.0
2006-11-08 14:59:00,0.83338,0.83342,0.83334,0.83334,8000000.0
2006-11-08 15:00:00,0.83332,0.83347,0.83331,0.83347,11200000.0
2006-11-08 15:01:00,0.83376,0.83384,0.83372,0.83372,11200000.0
2006-11-08 15:02:00,0.83374,0.83375,0.83275,0.83368,16000000.0
2006-11-08 15:03:00,0.83373,0.83378,0.83372,0.83373,12800000.0
2006-11-08 15:04:00,0.83381,0.83387,0.83378,0.83378,16000000.0
2006-11-08 15:05:00,0.8338,0.8338,0.83364,0.83364,11200000.0
2006-11-08 15:06:00,0.83363,0.83379,0.83303,0.83351,17600000.0
2006-11-08 15:07:00,0.83371,0.83393,0.83371,0.83393,11200000.0
2006-11-08 15:08:00,0.83391,0.83394,0.83374,0.83374,12800000.0
2006-11-08 15:09:00,0.83369,0.83385,0.83367,0.83385,17600000.0
2006-11-08 15:10:00,0.83383,0.83411,0.83382,0.83411,12800000.0
2006-11-08 15:11:00,0.83402,0.83407,0.834,0.83407,14400000.0
2006-11-08 15:12:00,0.83421,0.83429,0.83417,0.83421,11200000.0
2006-11-08 15:13:00,0.83435,0.83441,0.83435,0.83441,8000000.0
2006-11-08 15:14:00,0.83438,0.8344,0.83425,0.8344,11200000.0
2006-11-08 15:15:00,0.83457,0.83457,0.83425,0.83425,12800000.0
2006-11-08 15:16:00,0.83438,0.83441,0.8343,0.8343,12800000.0
2006-11-08 15:17:00,0.83429,0.83438,0.83427,0.83438,11200000.0
2006-11-08 15:18:00,0.83446,0.83446,0.83425,0.83425,12800000.0
2006-11-08 15:19:00,0.83426,0.83451,0.83426,0.83447,14400000.0
2006-11-08 15:20:00,0.83447,0.83468,0.83442,0.83468,12800000.0
2006-11-08 15:21:00,0.83478,0.83478,0.83452,0.83461,12800000.0
2006-11-08 15:22:00,0.83471,0.83471,0.83431,0.83459,6400000.0
2006-11-08 15:23:00,0.83443,0.83456,0.83428,0.83428,18000000.0
2006-11-08 15:24:00,0.83446,0.83468,0.83446,0.83468,16000000.0
2006-11-08 15:25:00,0.83459,0.83459,0.83412,0.83447,17600000.0
2006-11-08 15:26:00,0.83461,0.83461,0.83449,0.83449,9600000.0
2006-11-08 15:27:00,0.83437,0.83444,0.8343,0.8343,12800000.0
2006-11-08 15:28:00,0.83427,0.83436,0.83427,0.83434,12800000.0
2006-11-08 15:29:00,0.83433,0.83435,0.83424,0.83424,12800000.0
2006-11-08 15:30:00,0.83425,0.83432,0.83403,0.8341,12800000.0
2006-11-08 15:31:00,0.83414,0.83425,0.834,0.83414,12800000.0
2006-11-08 15:32:00,0.83404,0.83406,0.83396,0.83399,11200000.0
2006-11-08 15:33:00,0.83381,0.83394,0.83381,0.83388,11200000.0
2006-11-08 15:34:00,0.83377,0.83384,0.83371,0.83384,9600000.0
2006-11-08 15:35:00,0.83396,0.83396,0.83389,0.83394,11200000.0
2006-11-08 15:36:00,0.83406,0.83412,0.83405,0.83407,12200000.0
2006-11-08 15:37:00,0.83412,0.83412,0.83401,0.83407,17600000.0
2006-11-08 15:38:00,0.83399,0.83416,0.83399,0.83416,11200000.0
2006-11-08 15:39:00,0.83419,0.83423,0.8341,0.83417,14400000.0
2006-11-08 15:40:00,0.83418,0.83418,0.83405,0.83406,12800000.0
2006-11-08 15:41:00,0.83408,0.83409,0.83399,0.83404,12800000.0
2006-11-08 15:42:00,0.83402,0.83411,0.83402,0.83408,12800000.0
2006-11-08 15:43:00,0.83409,0.83416,0.83398,0.83412,16000000.0
2006-11-08 15:44:00,0.83417,0.8342,0.83408,0.83409,12800000.0
2006-11-08 15:45:00,0.83406,0.83415,0.834,0.83415,16000000.0
2006-11-08 15:46:00,0.83418,0.83418,0.83404,0.83404,17600000.0
2006-11-08 15:47:00,0.83393,0.83398,0.83383,0.83383,11200000.0
2006-11-08 15:48:00,0.83406,0.8342,0.83406,0.83417,11200000.0
2006-11-08 15:49:00,0.83412,0.83412,0.83389,0.83389,16000000.0
2006-11-08 15:50:00,0.83395,0.83406,0.83394,0.834,11600000.0
2006-11-08 15:51:00,0.83419,0.83419,0.83408,0.83414,16000000.0
2006-11-08 15:52:00,0.83414,0.83414,0.834,0.83407,12800000.0
2006-11-08 15:53:00,0.83401,0.83419,0.83394,0.83415,16000000.0
2006-11-08 15:54:00,0.83411,0.83411,0.83387,0.83387,12800000.0
2006-11-08 15:55:00,0.83402,0.8342,0.83394,0.8342,11200000.0
2006-11-08 15:56:00,0.8342,0.8342,0.83396,0.83398,16000000.0
2006-11-08 15:57:00,0.83424,0.83452,0.83424,0.83452,12800000.0
2006-11-08 15:58:00,0.83461,0.83467,0.83451,0.83461,12800000.0
2006-11-08 15:59:00,0.83465,0.83465,0.83447,0.83462,17600000.0
2006-11-08 16:00:00,0.83469,0.83479,0.83469,0.83477,11200000.0
2006-11-08 16:01:00,0.83475,0.83475,0.83453,0.83466,17600000.0
2006-11-08 16:02:00,0.83477,0.83513,0.83477,0.83513,11200000.0
2006-11-08 16:03:00,0.83491,0.83498,0.83401,0.83487,12800000.0
2006-11-08 16:04:00,0.83498,0.83511,0.83479,0.83479,14800000.0
2006-11-08 16:05:00,0.83497,0.83506,0.83496,0.83501,12800000.0
2006-11-08 16:06:00,0.83496,0.8351,0.83496,0.8351,16000000.0
2006-11-08 16:07:00,0.83493,0.83502,0.83489,0.8349,13200000.0
2006-11-08 16:08:00,0.83491,0.83502,0.8349,0.83491,17600000.0
2006-11-08 16:09:00,0.83496,0.83507,0.83488,0.83507,12200000.0
2006-11-08 16:10:00,0.83503,0.83511,0.835,0.83504,14400000.0
2006-11-08 16:11:00,0.83516,0.8354,0.83512,0.8354,14800000.0
2006-11-08 16:12:00,0.83542,0.83542,0.83507,0.83507,13800000.0
2006-11-08 16:13:00,0.83492,0.83507,0.83472,0.83472,14400000.0
2006-11-08 16:14:00,0.83491,0.835,0.83472,0.83472,11200000.0
2006-11-08 16:15:00,0.83473,0.83484,0.83441,0.83441,14400000.0
2006-11-08 16:16:00,0.83429,0.83458,0.8335,0.83458,12800000.0
2006-11-08 16:17:00,0.83472,0.83488,0.83472,0.83482,11200000.0
2006-11-08 16:18:00,0.83485,0.83488,0.83475,0.83477,11200000.0
2006-11-08 16:19:00,0.83476,0.8348,0.83465,0.8348,12800000.0
2006-11-08 16:20:00,0.83503,0.83511,0.83502,0.83506,16000000.0
2006-11-08 16:21:00,0.83512,0.83512,0.83487,0.83487,11200000.0
2006-11-08 16:22:00,0.83504,0.83514,0.83501,0.83507,12800000.0
2006-11-08 16:23:00,0.83504,0.83513,0.83503,0.83508,11200000.0
2006-11-08 16:24:00,0.83513,0.83534,0.83513,0.83531,17600000.0
2006-11-08 16:25:00,0.83526,0.83526,0.83511,0.83512,12800000.0
2006-11-08 16:26:00,0.83507,0.83524,0.83507,0.83524,17600000.0
2006-11-08 16:27:00,0.83514,0.83514,0.83505,0.83506,8000000.0
2006-11-08 16:28:00,0.83496,0.83514,0.83495,0.83514,12200000.0
2006-11-08 16:29:00,0.83521,0.83524,0.83515,0.83524,11200000.0
2006-11-08 16:30:00,0.83525,0.83529,0.83521,0.83521,12800000.0
2006-11-08 16:31:00,0.83532,0.83532,0.83515,0.83518,14400000.0
2006-11-08 16:32:00,0.83535,0.83539,0.83511,0.83513,12800000.0
2006-11-08 16:33:00,0.83514,0.83518,0.83506,0.83507,11200000.0
2006-11-08 16:34:00,0.83519,0.83522,0.83514,0.83516,11200000.0
2006-11-08 16:35:00,0.83528,0.83528,0.83519,0.83519,12800000.0
2006-11-08 16:36:00,0.83505,0.83511,0.83504,0.83504,17600000.0
2006-11-08 16:37:00,0.83514,0.83536,0.83461,0.83519,17600000.0
2006-11-08 16:38:00,0.83524,0.83531,0.83503,0.83503,12800000.0
2006-11-08 16:39:00,0.83497,0.83511,0.83491,0.83511,11200000.0
2006-11-08 16:40:00,0.83521,0.83545,0.83502,0.83545,14400000.0
2006-11-08 16:41:00,0.83544,0.83544,0.83516,0.83516,14400000.0
2006-11-08 16:42:00,0.83507,0.83513,0.83503,0.83504,12800000.0
2006-11-08 16:43:00,0.83512,0.83522,0.83512,0.83522,16000000.0
2006-11-08 16:44:00,0.83517,0.83525,0.83513,0.83519,12800000.0
2006-11-08 16:45:00,0.8352,0.8353,0.8352,0.83523,12800000.0
2006-11-08 16:46:00,0.8352,0.83536,0.83516,0.83516,11200000.0
2006-11-08 16:47:00,0.8351,0.83541,0.8351,0.83541,17600000.0
2006-11-08 16:48:00,0.83534,0.83541,0.8353,0.83534,17600000.0
2006-11-08 16:49:00,0.83539,0.83542,0.83521,0.83521,17600000.0
2006-11-08 16:50:00,0.83504,0.83548,0.83504,0.83548,11200000.0
2006-11-08 16:51:00,0.83543,0.83543,0.83528,0.83528,11200000.0
2006-11-08 16:52:00,0.83527,0.8356,0.83527,0.83541,13200000.0
2006-11-08 16:53:00,0.8358,0.8358,0.83562,0.83562,11200000.0
2006-11-08 16:54:00,0.83554,0.83565,0.83554,0.83565,11200000.0
2006-11-08 16:55:00,0.8356,0.83573,0.8356,0.83569,12800000.0
2006-11-08 16:56:00,0.83559,0.83559,0.83514,0.83514,11200000.0
2006-11-08 16:57:00,0.83535,0.8355,0.83535,0.83546,10600000.0
2006-11-08 16:58:00,0.83518,0.8354,0.83518,0.8354,16000000.0
2006-11-08 16:59:00,0.83523,0.83534,0.83523,0.83534,13800000.0
2006-11-08 17:00:00,0.83523,0.83535,0.83517,0.83535,17600000.0
2006-11-08 17:01:00,0.83554,0.83578,0.83554,0.83578,11200000.0
2006-11-08 17:02:00,0.83583,0.83588,0.83582,0.83582,11200000.0
2006-11-08 17:03:00,0.8359,0.8359,0.83576,0.83576,14400000.0
2006-11-08 17:04:00,0.83556,0.83574,0.83553,0.83574,11200000.0
2006-11-08 17:05:00,0.83566,0.83569,0.83555,0.83567,12800000.0
2006-11-08 17:06:00,0.8356,0.83566,0.83542,0.83566,11200000.0
2006-11-08 17:07:00,0.83562,0.83562,0.83549,0.83552,12800000.0
2006-11-08 17:08:00,0.83547,0.83556,0.83547,0.83555,12800000.0
2006-11-08 17:09:00,0.83561,0.83569,0.83561,0.83561,12800000.0
2006-11-08 17:10:00,0.83554,0.83556,0.83552,0.83552,16000000.0
2006-11-08 17:11:00,0.83548,0.83571,0.83546,0.83546,12800000.0
2006-11-08 17:12:00,0.83561,0.83561,0.83545,0.83549,12800000.0
2006-11-08 17:13:00,0.83562,0.83562,0.83544,0.83544,12800000.0
2006-11-08 17:14:00,0.83532,0.83547,0.83528,0.83528,11200000.0
2006-11-08 17:15:00,0.83523,0.8354,0.8352,0.83537,14400000.0
2006-11-08 17:16:00,0.8352,0.83522,0.83495,0.83495,11200000.0
2006-11-08 17:17:00,0.83508,0.83538,0.83508,0.83524,14800000.0
2006-11-08 17:18:00,0.83514,0.83532,0.83503,0.83523,14400000.0
2006-11-08 17:19:00,0.83535,0.83535,0.83493,0.83502,12800000.0
2006-11-08 17:20:00,0.835,0.83518,0.83497,0.83518,16000000.0
2006-11-08 17:21:00,0.83515,0.83541,0.83515,0.83527,11200000.0
2006-11-08 17:22:00,0.83515,0.83522,0.83508,0.83522,11200000.0
2006-11-08 17:23:00,0.83493,0.83498,0.83472,0.83488,12200000.0
2006-11-08 17:24:00,0.83488,0.83502,0.83488,0.83497,17600000.0
2006-11-08 17:25:00,0.83495,0.83496,0.83485,0.83485,11200000.0
2006-11-08 17:26:00,0.83501,0.83516,0.83501,0.83516,12800000.0
2006-11-08 17:27:00,0.83501,0.83505,0.83481,0.83498,12800000.0
2006-11-08 17:28:00,0.83518,0.83518,0.83506,0.83509,11200000.0
2006-11-08 17:29:00,0.83489,0.83489,0.83469,0.83469,11200000.0
2006-11-08 17:30:00,0.8346,0.83465,0.8346,0.83464,12800000.0
2006-11-08 17:31:00,0.835,0.835,0.83488,0.83495,17600000.0
2006-11-08 17:32:00,0.83491,0.83518,0.83483,0.83518,14400000.0
2006-11-08 17:33:00,0.83515,0.83515,0.83486,0.83486,11200000.0
2006-11-08 17:34:00,0.83479,0.83516,0.83479,0.83516,12800000.0
2006-11-08 17:35:00,0.83494,0.835,0.83482,0.83482,11200000.0
2006-11-08 17:36:00,0.83486,0.83486,0.83465,0.83476,11200000.0
2006-11-08 17:37:00,0.83478,0.83489,0.83478,0.83479,12800000.0
2006-11-08 17:38:00,0.83467,0.83475,0.83465,0.83469,17600000.0
2006-11-08 17:39:00,0.8346,0.83475,0.83454,0.83475,11600000.0
2006-11-08 17:40:00,0.83485,0.83485,0.83472,0.83474,12800000.0
2006-11-08 17:41:00,0.83483,0.83487,0.8348,0.83483,13200000.0
2006-11-08 17:42:00,0.8346,0.8346,0.83438,0.8344,8000000.0
2006-11-08 17:43:00,0.83424,0.83433,0.83418,0.83431,12800000.0
2006-11-08 17:44:00,0.8344,0.83451,0.8344,0.83444,16000000.0
2006-11-08 17:45:00,0.8344,0.83454,0.8344,0.8344,14400000.0
2006-11-08 17:46:00,0.83441,0.83445,0.83437,0.83441,14400000.0
2006-11-08 17:47:00,0.83467,0.83472,0.83462,0.83469,11200000.0
2006-11-08 17:49:00,0.83471,0.83481,0.83468,0.8347,12800000.0
2006-11-08 17:50:00,0.83471,0.83471,0.83464,0.83465,11200000.0
2006-11-08 17:51:00,0.83457,0.83458,0.83434,0.83434,11200000.0
2006-11-08 17:52:00,0.8344,0.8344,0.83423,0.83424,12800000.0
2006-11-08 17:53:00,0.83414,0.83429,0.83403,0.83403,11200000.0
2006-11-08 17:54:00,0.83401,0.83402,0.83386,0.83386,16000000.0
2006-11-08 17:55:00,0.83397,0.83407,0.83368,0.83368,11200000.0
2006-11-08 17:56:00,0.83362,0.8341,0.83362,0.8341,17600000.0
2006-11-08 17:57:00,0.83392,0.83392,0.83344,0.83344,11200000.0
2006-11-08 17:58:00,0.83334,0.83338,0.83323,0.83323,11200000.0
2006-11-08 17:59:00,0.8333,0.83333,0.83323,0.83326,9600000.0
2006-11-08 18:00:00,0.83326,0.8334,0.83305,0.8333,11200000.0
2006-11-08 18:01:00,0.83325,0.83366,0.83325,0.83366,7400000.0
2006-11-08 18:02:00,0.83361,0.83376,0.83355,0.83368,16400000.0
2006-11-08 18:03:00,0.83359,0.83362,0.83348,0.83359,12800000.0
2006-11-08 18:04:00,0.83353,0.83353,0.83336,0.83339,12800000.0
2006-11-08 18:05:00,0.83313,0.83317,0.83307,0.83317,17600000.0
2006-11-08 18:06:00,0.83333,0.83338,0.83307,0.8331,11200000.0
2006-11-08 18:07:00,0.83322,0.83335,0.8332,0.83323,11200000.0
2006-11-08 18:09:00,0.83329,0.83345,0.83325,0.83345,12800000.0
2006-11-08 18:10:00,0.83346,0.83348,0.83341,0.83348,11200000.0
2006-11-08 18:11:00,0.83333,0.83333,0.83298,0.83298,12800000.0
2006-11-08 18:12:00,0.83327,0.83341,0.83327,0.83341,11200000.0
2006-11-08 18:13:00,0.83333,0.83337,0.83322,0.83322,12800000.0
2006-11-08 18:14:00,0.83331,0.83333,0.83325,0.83327,11200000.0
2006-11-08 18:15:00,0.83331,0.83336,0.83321,0.83333,11200000.0
2006-11-08 18:16:00,0.83332,0.83341,0.83325,0.83341,14400000.0
2006-11-08 18:17:00,0.83333,0.83334,0.83319,0.83319,15400000.0
2006-11-08 18:18:00,0.83318,0.83334,0.83316,0.83334,11200000.0
2006-11-08 18:19:00,0.83343,0.83343,0.83315,0.83325,11600000.0
2006-11-08 18:20:00,0.8333,0.83334,0.83326,0.83334,18000000.0
2006-11-08 18:21:00,0.83339,0.83341,0.83325,0.83325,12800000.0
2006-11-08 18:22:00,0.83331,0.83331,0.83299,0.83299,11200000.0
2006-11-08 18:23:00,0.83313,0.83329,0.83313,0.83329,12800000.0
2006-11-08 18:24:00,0.83333,0.83333,0.83318,0.83331,11600000.0
2006-11-08 18:25:00,0.83326,0.83342,0.83311,0.83342,17600000.0
2006-11-08 18:26:00,0.8334,0.8335,0.8334,0.8335,9600000.0
2006-11-08 18:27:00,0.83345,0.83345,0.83309,0.83309,14400000.0
2006-11-08 18:28:00,0.83211,0.83297,0.83211,0.83297,12800000.0
2006-11-08 18:29:00,0.83318,0.83318,0.83295,0.83299,12200000.0
2006-11-08 18:30:00,0.83291,0.83305,0.83282,0.83305,12200000.0
2006-11-08 18:31:00,0.83304,0.83304,0.83271,0.83271,16400000.0
2006-11-08 18:32:00,0.83284,0.83311,0.83284,0.83303,11200000.0
2006-11-08 18:33:00,0.83317,0.83321,0.83308,0.83321,11200000.0
2006-11-08 18:34:00,0.83319,0.83326,0.83313,0.83326,17600000.0
2006-11-08 18:35:00,0.83331,0.83347,0.83331,0.83341,8000000.0
2006-11-08 18:36:00,0.8337,0.83388,0.83367,0.83388,17000000.0
2006-11-08 18:37:00,0.83385,0.83385,0.83371,0.83371,11200000.0
2006-11-08 18:38:00,0.83362,0.83362,0.83357,0.83361,8000000.0
2006-11-08 18:39:00,0.83355,0.83368,0.83352,0.83357,11600000.0
2006-11-08 18:40:00,0.83355,0.83366,0.83353,0.83366,12800000.0
2006-11-08 18:41:00,0.83377,0.83377,0.83367,0.83372,12800000.0
2006-11-08 18:42:00,0.83368,0.83383,0.83368,0.83382,17600000.0
2006-11-08 18:43:00,0.8338,0.8338,0.83369,0.83369,12800000.0
2006-11-08 18:44:00,0.83368,0.83379,0.83366,0.83379,16000000.0
2006-11-08 18:45:00,0.83384,0.83411,0.83375,0.83411,12800000.0
2006-11-08 18:46:00,0.83411,0.83417,0.83411,0.83417,9600000.0
2006-11-08 18:47:00,0.83395,0.83406,0.83395,0.83405,9600000.0
2006-11-08 18:48:00,0.83387,0.83393,0.8338,0.83393,11200000.0
2006-11-08 18:49:00,0.83398,0.83406,0.83396,0.83406,9600000.0
2006-11-08 18:50:00,0.83408,0.83411,0.83399,0.8341,17600000.0
2006-11-08 18:51:00,0.83423,0.83433,0.83423,0.83425,12800000.0
2006-11-08 18:52:00,0.83434,0.83452,0.83342,0.83452,9600000.0
2006-11-08 18:54:00,0.83443,0.83443,0.83429,0.83429,17600000.0
2006-11-08 18:55:00,0.83442,0.83455,0.83442,0.83449,11200000.0
2006-11-08 18:56:00,0.83426,0.83428,0.83415,0.8342,11200000.0
2006-11-08 18:57:00,0.83393,0.83395,0.8338,0.83388,16000000.0
2006-11-08 18:58:00,0.83395,0.83406,0.83395,0.83406,11600000.0
2006-11-08 18:59:00,0.83405,0.83419,0.83399,0.83418,12800000.0
2006-11-08 19:00:00,0.83418,0.83423,0.83401,0.83406,16000000.0
2006-11-08 19:01:00,0.83408,0.8341,0.83398,0.83398,11200000.0
2006-11-08 19:02:00,0.83393,0.83401,0.83388,0.83395,11200000.0
2006-11-08 19:03:00,0.83394,0.83413,0.83394,0.83405,12800000.0
2006-11-08 19:04:00,0.83414,0.83434,0.83414,0.83434,14800000.0
2006-11-08 19:05:00,0.83435,0.83435,0.83415,0.83415,11200000.0
2006-11-08 19:06:00,0.8342,0.83444,0.8342,0.8344,14800000.0
2006-11-08 19:07:00,0.83449,0.8345,0.83425,0.83425,17600000.0
2006-11-08 19:08:00,0.83429,0.83455,0.83429,0.83453,12800000.0
2006-11-08 19:09:00,0.83464,0.83472,0.83445,0.83472,12800000.0
2006-11-08 19:10:00,0.83447,0.83473,0.83447,0.83466,14400000.0
2006-11-08 19:11:00,0.83454,0.83461,0.8345,0.83461,12800000.0
2006-11-08 19:12:00,0.83461,0.83467,0.83445,0.83467,11200000.0
2006-11-08 19:13:00,0.83457,0.83457,0.83438,0.83438,11600000.0
2006-11-08 19:15:00,0.83444,0.83473,0.83444,0.83473,11200000.0
2006-11-08 19:16:00,0.83466,0.83479,0.83464,0.83464,11200000.0
2006-11-08 19:17:00,0.83442,0.83442,0.83352,0.83442,12800000.0
2006-11-08 19:18:00,0.83445,0.8345,0.8344,0.83441,11200000.0
2006-11-08 19:19:00,0.83439,0.8344,0.83433,0.83438,11200000.0
2006-11-08 19:20:00,0.83426,0.83456,0.83426,0.83456,11200000.0
2006-11-08 19:21:00,0.83462,0.83467,0.83456,0.83467,11200000.0
2006-11-08 19:22:00,0.83464,0.83464,0.83444,0.83445,12800000.0
2006-11-08 19:23:00,0.83449,0.83451,0.83448,0.8345,11200000.0
2006-11-08 19:24:00,0.83456,0.83467,0.83454,0.83454,11200000.0
2006-11-08 19:25:00,0.83444,0.83444,0.83424,0.83429,7400000.0
2006-11-08 19:26:00,0.83402,0.83407,0.83395,0.83397,17600000.0
2006-11-08 19:27:00,0.83396,0.83406,0.83396,0.83402,11600000.0
2006-11-08 19:28:00,0.83394,0.83394,0.8338,0.83388,11200000.0
2006-11-08 19:30:00,0.83381,0.83381,0.8335,0.83379,12800000.0
2006-11-08 19:31:00,0.83376,0.83376,0.83367,0.83367,11200000.0
2006-11-08 19:33:00,0.83372,0.83376,0.83359,0.83359,16000000.0
2006-11-08 19:35:00,0.83357,0.83368,0.83357,0.83367,8000000.0
2006-11-08 19:36:00,0.83372,0.83416,0.83372,0.83416,17600000.0
2006-11-08 19:37:00,0.83422,0.83422,0.83389,0.83389,13200000.0
2006-11-08 19:38:00,0.83391,0.83391,0.83376,0.83381,11200000.0
2006-11-08 19:39:00,0.83388,0.83388,0.8337,0.83382,11200000.0
2006-11-08 19:41:00,0.8341,0.8344,0.8341,0.8344,12800000.0
2006-11-08 19:42:00,0.83447,0.83449,0.83431,0.83438,11200000.0
2006-11-08 19:43:00,0.83449,0.83452,0.83446,0.83447,12800000.0
2006-11-08 19:44:00,0.83452,0.83459,0.83447,0.83459,12800000.0
2006-11-08 19:45:00,0.83463,0.83463,0.83451,0.83454,11200000.0
2006-11-08 19:46:00,0.8346,0.8346,0.83428,0.83428,14400000.0
2006-11-08 19:47:00,0.83452,0.83454,0.83416,0.83416,16000000.0
2006-11-08 19:49:00,0.83449,0.83465,0.83448,0.83465,17600000.0
2006-11-08 19:50:00,0.83469,0.83482,0.83451,0.8348,12800000.0
2006-11-08 19:51:00,0.83485,0.83526,0.83485,0.83523,14800000.0
2006-11-08 19:52:00,0.8353,0.8353,0.83517,0.83529,16000000.0
2006-11-08 19:53:00,0.83525,0.83525,0.83507,0.83516,8000000.0
2006-11-08 19:54:00,0.8352,0.83522,0.83502,0.83522,17600000.0
2006-11-08 19:55:00,0.83518,0.83526,0.83508,0.83519,17600000.0
2006-11-08 19:56:00,0.83528,0.8354,0.83528,0.8354,11200000.0
2006-11-08 19:58:00,0.83524,0.83524,0.83512,0.83519,12800000.0
2006-11-08 19:59:00,0.83502,0.83502,0.83492,0.83492,3200000.0
2006-11-08 20:00:00,0.83506,0.83506,0.83495,0.83495,12800000.0
2006-11-08 20:01:00,0.83491,0.83509,0.83491,0.83509,17600000.0
2006-11-08 20:02:00,0.83503,0.83513,0.83503,0.83513,17600000.0
2006-11-08 20:03:00,0.8351,0.83511,0.83468,0.83471,11200000.0
2006-11-08 20:04:00,0.83448,0.83448,0.83407,0.83433,11200000.0
2006-11-08 20:05:00,0.83415,0.83428,0.83404,0.83428,11200000.0
2006-11-08 20:06:00,0.83431,0.83444,0.83431,0.83441,12800000.0
2006-11-08 20:07:00,0.83444,0.83452,0.83443,0.83452,12800000.0
2006-11-08 20:08:00,0.83461,0.83461,0.83442,0.83442,8000000.0
2006-11-08 20:09:00,0.8345,0.83463,0.8345,0.83459,12800000.0
2006-11-08 20:11:00,0.83453,0.83453,0.83419,0.83419,8000000.0
2006-11-08 20:12:00,0.83405,0.8341,0.83394,0.83407,18000000.0
2006-11-08 20:13:00,0.8342,0.83451,0.8342,0.83451,11200000.0
2006-11-08 20:14:00,0.83457,0.83457,0.83445,0.83445,12800000.0
2006-11-08 20:15:00,0.83457,0.83457,0.83434,0.83434,12800000.0
2006-11-08 20:16:00,0.83425,0.83438,0.83425,0.83436,9600000.0
2006-11-08 20:18:00,0.83441,0.83454,0.83441,0.83444,12800000.0
2006-11-08 20:19:00,0.83457,0.83457,0.83447,0.83454,17600000.0
2006-11-08 20:21:00,0.83451,0.83462,0.83451,0.83457,11200000.0
2006-11-08 20:22:00,0.83449,0.83449,0.8341,0.83443,17600000.0
2006-11-08 20:23:00,0.83441,0.83441,0.8343,0.83438,12800000.0
2006-11-08 20:25:00,0.83471,0.83471,0.83461,0.83463,15200000.0
2006-11-08 20:26:00,0.83456,0.83463,0.83448,0.83463,9600000.0
2006-11-08 20:27:00,0.83461,0.83469,0.83456,0.83469,12800000.0
2006-11-08 20:28:00,0.83457,0.83472,0.83457,0.83472,12800000.0
2006-11-08 20:29:00,0.83472,0.83472,0.83453,0.83453,12800000.0
2006-11-08 20:30:00,0.83457,0.83461,0.83456,0.83461,12800000.0
2006-11-08 20:31:00,0.83466,0.83466,0.83457,0.83457,8000000.0
2006-11-08 20:32:00,0.83467,0.83481,0.83447,0.83463,16000000.0
2006-11-08 20:33:00,0.83468,0.83475,0.83468,0.83475,3200000.0
2006-11-08 20:34:00,0.83465,0.83491,0.83459,0.83459,12800000.0
2006-11-08 20:35:00,0.83474,0.83484,0.83474,0.83482,6400000.0
2006-11-08 20:36:00,0.83476,0.83479,0.83472,0.83479,9600000.0
2006-11-08 20:38:00,0.83481,0.83494,0.83478,0.8349,12800000.0
2006-11-08 20:39:00,0.83495,0.83495,0.83479,0.83479,11200000.0
2006-11-08 20:40:00,0.83488,0.83495,0.8348,0.8348,11200000.0
2006-11-08 20:41:00,0.83486,0.83491,0.83484,0.83486,12800000.0
2006-11-08 20:42:00,0.83477,0.83493,0.83477,0.83493,14800000.0
2006-11-08 20:46:00,0.83487,0.835,0.83487,0.835,11200000.0
2006-11-08 20:47:00,0.83505,0.83512,0.83499,0.83502,16000000.0
2006-11-08 20:48:00,0.83511,0.83516,0.83503,0.83516,16000000.0
2006-11-08 20:50:00,0.83517,0.83517,0.83496,0.83496,12800000.0
2006-11-08 20:51:00,0.83494,0.83497,0.8349,0.83496,13200000.0
2006-11-08 20:52:00,0.83489,0.83491,0.83481,0.83486,11200000.0
2006-11-08 20:53:00,0.83482,0.83482,0.83465,0.83467,12800000.0
2006-11-08 20:54:00,0.83468,0.83472,0.83461,0.83472,11200000.0
2006-11-08 20:55:00,0.83466,0.83475,0.83466,0.83475,16000000.0
2006-11-08 20:57:00,0.83489,0.8349,0.83479,0.83479,9600000.0
2006-11-08 20:58:00,0.83481,0.83493,0.8348,0.8349,8000000.0
2006-11-08 21:00:00,0.83502,0.83503,0.83499,0.83499,8000000.0
2006-11-08 21:03:00,0.83509,0.83509,0.83502,0.83504,11200000.0
2006-11-08 21:06:00,0.83487,0.83496,0.83487,0.83493,11200000.0
2006-11-08 21:07:00,0.83492,0.83504,0.83492,0.83504,12800000.0
2006-11-08 21:08:00,0.83508,0.83515,0.83508,0.83512,11200000.0
2006-11-08 21:09:00,0.83514,0.83521,0.83508,0.83508,16000000.0
2006-11-08 21:10:00,0.83488,0.83488,0.83414,0.83484,12800000.0
2006-11-08 21:11:00,0.83502,0.83505,0.83488,0.83488,17600000.0
2006-11-08 21:12:00,0.83494,0.83507,0.83489,0.83507,14800000.0
2006-11-08 21:14:00,0.83533,0.83555,0.83528,0.83555,11200000.0
2006-11-08 21:15:00,0.83553,0.83565,0.83553,0.83565,8000000.0
2006-11-08 21:16:00,0.83568,0.83568,0.83555,0.83564,9600000.0
2006-11-08 21:17:00,0.83567,0.83567,0.83539,0.83563,11200000.0
2006-11-08 21:18:00,0.83574,0.83578,0.8357,0.8357,12800000.0
2006-11-08 21:19:00,0.83568,0.83577,0.83568,0.83572,8000000.0
2006-11-08 21:21:00,0.8357,0.83577,0.8357,0.83574,8000000.0
2006-11-08 21:22:00,0.83617,0.83622,0.83617,0.83619,9600000.0
2006-11-08 21:23:00,0.83612,0.83612,0.83595,0.83596,11200000.0
2006-11-08 21:24:00,0.83585,0.83591,0.83571,0.83571,17000000.0
2006-11-08 21:26:00,0.83577,0.83583,0.83571,0.83578,12800000.0
2006-11-08 21:27:00,0.83584,0.8359,0.83584,0.83585,8400000.0
2006-11-08 21:28:00,0.83575,0.83588,0.83575,0.83584,11200000.0
2006-11-08 21:29:00,0.8358,0.8358,0.83544,0.8358,11200000.0
2006-11-08 21:30:00,0.8359,0.83602,0.83584,0.83602,11200000.0
2006-11-08 21:31:00,0.83606,0.83606,0.83597,0.83606,16000000.0
2006-11-08 21:32:00,0.83597,0.836,0.83585,0.83585,8000000.0
2006-11-08 21:33:00,0.83586,0.83586,0.83574,0.83584,9600000.0
2006-11-08 21:35:00,0.83587,0.83587,0.8357,0.83577,12800000.0
2006-11-08 21:36:00,0.83568,0.83571,0.83568,0.83571,3200000.0
2006-11-08 21:37:00,0.83574,0.83576,0.83563,0.83566,16000000.0
2006-11-08 21:38:00,0.83578,0.83578,0.83563,0.83563,12800000.0
2006-11-08 21:39:00,0.83574,0.83579,0.83572,0.83579,14400000.0
2006-11-08 21:41:00,0.83578,0.83587,0.83572,0.83587,11200000.0
2006-11-08 21:42:00,0.83584,0.83584,0.83569,0.83569,11200000.0
2006-11-08 21:44:00,0.83564,0.8357,0.83558,0.83558,11200000.0
2006-11-08 21:45:00,0.8356,0.83568,0.8356,0.83561,8000000.0
2006-11-08 21:46:00,0.83554,0.83558,0.8354,0.83553,12800000.0
2006-11-08 21:47:00,0.83564,0.83564,0.83564,0.83564,3200000.0
2006-11-08 21:48:00,0.83557,0.83569,0.83557,0.83563,12800000.0
2006-11-08 21:50:00,0.83552,0.83552,0.83543,0.83543,9600000.0
2006-11-08 21:51:00,0.83546,0.83546,0.83538,0.83546,17600000.0
2006-11-08 21:52:00,0.83545,0.83545,0.83527,0.83532,12800000.0
2006-11-08 21:53:00,0.83534,0.83557,0.83534,0.83557,8000000.0
2006-11-08 21:54:00,0.83545,0.83579,0.83545,0.83579,11200000.0
2006-11-08 21:55:00,0.83595,0.836,0.83581,0.83581,12800000.0
2006-11-08 21:56:00,0.8359,0.83593,0.83586,0.83586,8000000.0
2006-11-08 21:57:00,0.83585,0.8361,0.83585,0.83598,12800000.0
2006-11-08 21:58:00,0.83596,0.83596,0.83567,0.83567,11200000.0
2006-11-08 21:59:00,0.8359,0.8359,0.83574,0.83584,12800000.0
2006-11-08 22:00:00,0.83578,0.83581,0.83578,0.83581,3200000.0
2006-11-08 22:01:00,0.8357,0.8357,0.8355,0.8355,12800000.0
2006-11-08 22:02:00,0.83541,0.8357,0.83541,0.8357,10600000.0
2006-11-08 22:03:00,0.83576,0.83576,0.83568,0.8357,11200000.0
2006-11-08 22:04:00,0.8358,0.8358,0.83574,0.83574,12800000.0
2006-11-08 22:06:00,0.83575,0.83578,0.83574,0.83575,8000000.0
2006-11-08 22:08:00,0.83582,0.83591,0.83582,0.83591,14400000.0
2006-11-08 22:09:00,0.83588,0.83591,0.83578,0.83591,12800000.0
2006-11-08 22:10:00,0.8359,0.83597,0.83569,0.83569,17600000.0
2006-11-08 22:11:00,0.83572,0.83587,0.83572,0.83584,8000000.0
2006-11-08 22:12:00,0.83598,0.83604,0.83598,0.83598,12800000.0
2006-11-08 22:13:00,0.8358,0.8358,0.83566,0.83566,11200000.0
2006-11-08 22:14:00,0.83582,0.83598,0.83582,0.83593,11200000.0
2006-11-08 22:17:00,0.83594,0.83597,0.83589,0.83597,11200000.0
2006-11-08 22:18:00,0.83612,0.83615,0.83601,0.83615,14400000.0
2006-11-08 22:19:00,0.83615,0.83634,0.83615,0.83634,12200000.0
2006-11-08 22:20:00,0.83635,0.83635,0.83623,0.83627,9600000.0
2006-11-08 22:21:00,0.83634,0.83638,0.83614,0.83614,12800000.0
2006-11-08 22:22:00,0.83622,0.83633,0.83622,0.83633,8000000.0
2006-11-08 22:23:00,0.83626,0.83636,0.83626,0.83636,8000000.0
2006-11-08 22:24:00,0.83639,0.83641,0.83631,0.8364,10600000.0
2006-11-08 22:25:00,0.83643,0.83654,0.83642,0.83654,12800000.0
2006-11-08 22:26:00,0.83646,0.83647,0.83633,0.83633,13200000.0
2006-11-08 22:27:00,0.83633,0.83642,0.83633,0.83634,11200000.0
2006-11-08 22:28:00,0.83635,0.83641,0.83634,0.83637,11600000.0
2006-11-08 22:29:00,0.83635,0.83635,0.83621,0.83621,12800000.0
2006-11-08 22:30:00,0.8362,0.83633,0.8362,0.8363,12800000.0
2006-11-08 22:32:00,0.83638,0.83641,0.83607,0.83641,12800000.0
2006-11-08 22:34:00,0.83641,0.83641,0.83631,0.83631,6400000.0
2006-11-08 22:35:00,0.83626,0.83637,0.83617,0.83637,12200000.0
2006-11-08 22:36:00,0.83649,0.83649,0.83636,0.8364,11200000.0
2006-11-08 22:38:00,0.83639,0.83649,0.83637,0.83637,11200000.0
2006-11-08 22:40:00,0.83641,0.83641,0.83634,0.83634,12800000.0
2006-11-08 22:41:00,0.83637,0.83642,0.8363,0.83636,11200000.0
2006-11-08 22:43:00,0.83639,0.83646,0.8363,0.8363,12800000.0
2006-11-08 22:45:00,0.83644,0.8365,0.83644,0.83646,12800000.0
2006-11-08 22:47:00,0.83645,0.83651,0.83615,0.83651,11600000.0
2006-11-08 22:49:00,0.83648,0.83648,0.83647,0.83647,3200000.0
2006-11-08 22:50:00,0.83645,0.83651,0.83636,0.83649,16000000.0
2006-11-08 22:51:00,0.83646,0.83649,0.83641,0.83645,11200000.0
2006-11-08 22:53:00,0.83643,0.83643,0.83622,0.83634,12800000.0
2006-11-08 22:54:00,0.83613,0.83613,0.83597,0.83597,3200000.0
2006-11-08 22:55:00,0.83595,0.83597,0.83587,0.83591,8000000.0
2006-11-08 22:56:00,0.83592,0.83599,0.83592,0.83592,11200000.0
2006-11-08 22:57:00,0.83594,0.83612,0.83581,0.83581,17600000.0
2006-11-08 22:59:00,0.83608,0.8362,0.83606,0.8362,12800000.0
2006-11-08 23:02:00,0.83608,0.83611,0.83595,0.83609,12800000.0
2006-11-08 23:03:00,0.83614,0.83622,0.83614,0.83618,12800000.0
2006-11-08 23:04:00,0.83617,0.8362,0.83608,0.83613,11200000.0
2006-11-08 23:05:00,0.83615,0.83615,0.83593,0.83593,11200000.0
2006-11-08 23:06:00,0.83616,0.83622,0.83608,0.83622,11200000.0
2006-11-08 23:07:00,0.83614,0.8362,0.83608,0.83611,10600000.0
2006-11-08 23:08:00,0.83618,0.83627,0.83615,0.83617,14400000.0
2006-11-08 23:09:00,0.83614,0.83619,0.83609,0.83619,9600000.0
2006-11-08 23:10:00,0.8362,0.83624,0.8361,0.83617,15800000.0
2006-11-08 23:11:00,0.83626,0.8363,0.8362,0.8362,8000000.0
2006-11-08 23:12:00,0.83609,0.83625,0.83609,0.83624,16000000.0
2006-11-08 23:13:00,0.83623,0.83625,0.83618,0.83619,12800000.0
2006-11-08 23:14:00,0.83607,0.83613,0.83605,0.83606,12800000.0
2006-11-08 23:16:00,0.83612,0.83612,0.83605,0.83607,12800000.0
2006-11-08 23:17:00,0.83613,0.83625,0.83613,0.83625,8000000.0
2006-11-08 23:18:00,0.83542,0.83647,0.83542,0.83638,9600000.0
2006-11-08 23:19:00,0.83615,0.83619,0.83615,0.83619,3200000.0
2006-11-08 23:20:00,0.83612,0.83623,0.83612,0.83623,9600000.0
2006-11-08 23:21:00,0.83628,0.83639,0.83611,0.83639,14400000.0
2006-11-08 23:23:00,0.83634,0.83644,0.83634,0.83634,8000000.0
2006-11-08 23:24:00,0.83643,0.83643,0.83628,0.83631,16000000.0
2006-11-08 23:26:00,0.83638,0.83643,0.83635,0.83635,8000000.0
2006-11-08 23:27:00,0.83634,0.83643,0.83627,0.83627,11200000.0
2006-11-08 23:28:00,0.83611,0.83619,0.83609,0.83609,12800000.0
2006-11-08 23:30:00,0.83601,0.8362,0.83601,0.8361,12800000.0
2006-11-08 23:31:00,0.83602,0.83602,0.83583,0.83587,12800000.0
2006-11-08 23:32:00,0.83585,0.83588,0.8358,0.8358,14800000.0
2006-11-08 23:33:00,0.83588,0.83599,0.83588,0.83595,11200000.0
2006-11-08 23:34:00,0.83571,0.8358,0.83567,0.8358,14400000.0
2006-11-08 23:35:00,0.83591,0.836,0.83591,0.836,12800000.0
2006-11-08 23:36:00,0.83614,0.83614,0.83595,0.83595,8000000.0
2006-11-08 23:37:00,0.8359,0.83599,0.8359,0.83599,11200000.0
2006-11-08 23:38:00,0.83598,0.83598,0.83587,0.83587,11200000.0
2006-11-08 23:40:00,0.83569,0.83569,0.83559,0.8356,12800000.0
2006-11-08 23:41:00,0.83561,0.83569,0.83559,0.83569,12800000.0
2006-11-08 23:42:00,0.83563,0.83563,0.83529,0.8353,12800000.0
2006-11-08 23:43:00,0.83522,0.83522,0.83495,0.83515,11200000.0
2006-11-08 23:44:00,0.8351,0.8351,0.8349,0.83503,9600000.0
2006-11-08 23:45:00,0.83444,0.83444,0.83258,0.83258,12800000.0
2006-11-08 23:46:00,0.83222,0.83232,0.8322,0.8322,12800000.0
2006-11-08 23:47:00,0.8321,0.83225,0.83119,0.83223,11200000.0
2006-11-08 23:48:00,0.83255,0.83293,0.83255,0.83293,11200000.0
2006-11-08 23:49:00,0.83281,0.83281,0.83267,0.83267,9600000.0
2006-11-08 23:50:00,0.83283,0.833,0.83283,0.8329,12000000.0
2006-11-08 23:51:00,0.83303,0.83322,0.83303,0.83314,12800000.0
2006-11-08 23:52:00,0.83318,0.83318,0.83307,0.8331,11200000.0
2006-11-08 23:53:00,0.83319,0.83324,0.83295,0.83299,11200000.0
2006-11-08 23:54:00,0.83305,0.83323,0.83305,0.83307,9600000.0
2006-11-08 23:55:00,0.83328,0.83329,0.83304,0.83313,11200000.0
2006-11-08 23:56:00,0.83297,0.83297,0.83269,0.83275,12800000.0
2006-11-08 23:57:00,0.83275,0.83275,0.83252,0.83259,12800000.0
2006-11-08 23:58:00,0.8327,0.83274,0.83241,0.83241,11200000.0
2006-11-08 23:59:00,0.83243,0.83248,0.83241,0.83244,8000000.0
2006-11-09 00:00:00,0.83212,0.83232,0.8321,0.83227,11200000.0
2006-11-09 00:01:00,0.83246,0.83267,0.83246,0.83264,11200000.0
2006-11-09 00:02:00,0.8326,0.8326,0.83235,0.83235,10400000.0
2006-11-09 00:03:00,0.83246,0.83259,0.83223,0.83256,11200000.0
2006-11-09 00:04:00,0.8326,0.83262,0.83239,0.83262,18000000.0
2006-11-09 00:05:00,0.83227,0.83238,0.83227,0.83238,8000000.0
2006-11-09 00:06:00,0.83222,0.83236,0.83222,0.83236,8000000.0
2006-11-09 00:07:00,0.83224,0.83224,0.83212,0.83221,17600000.0
2006-11-09 00:08:00,0.83226,0.83236,0.83223,0.83236,12800000.0
2006-11-09 00:10:00,0.8322,0.83247,0.8322,0.83247,8000000.0
2006-11-09 00:11:00,0.83251,0.83272,0.83251,0.83272,9600000.0
2006-11-09 00:12:00,0.83263,0.83263,0.83249,0.83252,10000000.0
2006-11-09 00:13:00,0.83239,0.8325,0.83235,0.83246,12800000.0
2006-11-09 00:14:00,0.83255,0.83259,0.83251,0.83257,8000000.0
2006-11-09 00:15:00,0.83254,0.83254,0.83236,0.83254,17600000.0
2006-11-09 00:16:00,0.83258,0.83258,0.83244,0.83251,14400000.0
2006-11-09 00:17:00,0.83256,0.83261,0.8323,0.83256,11200000.0
2006-11-09 00:18:00,0.8325,0.8326,0.8325,0.83254,11200000.0
2006-11-09 00:19:00,0.8324,0.83254,0.83239,0.83254,14400000.0
2006-11-09 00:20:00,0.83255,0.83267,0.83255,0.83261,9600000.0
2006-11-09 00:21:00,0.83252,0.83262,0.83231,0.83246,17600000.0
2006-11-09 00:22:00,0.83254,0.8327,0.83254,0.8327,4800000.0
2006-11-09 00:23:00,0.83275,0.8328,0.83266,0.8328,14400000.0
2006-11-09 00:24:00,0.83287,0.8329,0.83279,0.83279,11200000.0
2006-11-09 00:25:00,0.83273,0.83273,0.83262,0.83262,6400000.0
2006-11-09 00:26:00,0.83267,0.83274,0.83264,0.8327,11200000.0
2006-11-09 00:27:00,0.8328,0.83283,0.83278,0.83279,14400000.0
2006-11-09 00:28:00,0.83266,0.83275,0.83261,0.83264,11200000.0
2006-11-09 00:29:00,0.83265,0.83265,0.83256,0.83259,12800000.0
2006-11-09 00:30:00,0.83278,0.83287,0.83278,0.83287,4800000.0
2006-11-09 00:31:00,0.83297,0.83297,0.83266,0.83286,12800000.0
2006-11-09 00:32:00,0.833,0.833,0.83291,0.83296,11200000.0
2006-11-09 00:33:00,0.83294,0.83308,0.83291,0.83308,11200000.0
2006-11-09 00:34:00,0.83321,0.83364,0.83314,0.83364,11200000.0
2006-11-09 00:35:00,0.8334,0.83359,0.8334,0.83359,7400000.0
2006-11-09 00:36:00,0.83354,0.83363,0.83351,0.83363,11200000.0
2006-11-09 00:37:00,0.8336,0.8336,0.83341,0.83347,9600000.0
2006-11-09 00:38:00,0.83346,0.83361,0.83346,0.83356,9600000.0
2006-11-09 00:39:00,0.83346,0.83361,0.83346,0.83352,11200000.0
2006-11-09 00:40:00,0.83359,0.83368,0.83349,0.83361,12200000.0
2006-11-09 00:41:00,0.8334,0.8334,0.83241,0.83241,16400000.0
2006-11-09 00:42:00,0.83364,0.83364,0.83358,0.83363,12800000.0
2006-11-09 00:43:00,0.83349,0.8336,0.83349,0.8336,3200000.0
2006-11-09 00:44:00,0.8336,0.8336,0.83347,0.8335,8000000.0
2006-11-09 00:45:00,0.8336,0.83362,0.83355,0.83355,12800000.0
2006-11-09 00:46:00,0.83358,0.8336,0.83354,0.83354,11200000.0
2006-11-09 00:47:00,0.83368,0.83375,0.83356,0.83363,11200000.0
2006-11-09 00:48:00,0.83352,0.8336,0.83351,0.83351,14400000.0
2006-11-09 00:50:00,0.83354,0.83363,0.83347,0.83363,11200000.0
2006-11-09 00:51:00,0.83362,0.83362,0.83341,0.83341,12800000.0
2006-11-09 00:52:00,0.83359,0.83359,0.83345,0.83345,12800000.0
2006-11-09 00:53:00,0.83346,0.8335,0.83341,0.8335,12800000.0
2006-11-09 00:54:00,0.83348,0.83348,0.83322,0.83322,12800000.0
2006-11-09 00:55:00,0.83322,0.83324,0.8331,0.83314,11200000.0
2006-11-09 00:57:00,0.83324,0.8333,0.83316,0.83327,16000000.0
2006-11-09 00:58:00,0.83329,0.83332,0.83326,0.83329,12800000.0
2006-11-09 00:59:00,0.83339,0.83339,0.83332,0.83332,9600000.0
2006-11-09 01:00:00,0.83336,0.83338,0.83323,0.83333,8000000.0
2006-11-09 01:01:00,0.83331,0.83335,0.83322,0.83332,12200000.0
2006-11-09 01:02:00,0.83339,0.83339,0.83327,0.83339,12800000.0
2006-11-09 01:03:00,0.83337,0.83337,0.83316,0.83323,18000000.0
2006-11-09 01:04:00,0.83319,0.83327,0.83316,0.83319,12800000.0
2006-11-09 01:05:00,0.83327,0.83335,0.83327,0.83335,12800000.0
2006-11-09 01:06:00,0.83334,0.83334,0.8333,0.8333,4800000.0
2006-11-09 01:07:00,0.83328,0.83338,0.83327,0.83334,11200000.0
2006-11-09 01:08:00,0.83339,0.83339,0.83334,0.83339,13200000.0
2006-11-09 01:09:00,0.83332,0.83332,0.83308,0.83308,13200000.0
2006-11-09 01:10:00,0.83319,0.83323,0.83311,0.83321,11200000.0
2006-11-09 01:11:00,0.83342,0.83342,0.83335,0.83339,8000000.0
2006-11-09 01:12:00,0.83344,0.83357,0.8334,0.83354,12800000.0
2006-11-09 01:13:00,0.83362,0.83362,0.83325,0.83325,11200000.0
2006-11-09 01:14:00,0.83336,0.83358,0.83336,0.83358,9600000.0
2006-11-09 01:15:00,0.83359,0.83359,0.8334,0.83351,11200000.0
2006-11-09 01:18:00,0.83351,0.83351,0.83334,0.83334,12800000.0
2006-11-09 01:19:00,0.83329,0.83342,0.83329,0.83342,9600000.0
2006-11-09 01:20:00,0.83339,0.83339,0.83316,0.83329,11200000.0
2006-11-09 01:21:00,0.83333,0.83333,0.83322,0.83324,14400000.0
2006-11-09 01:22:00,0.83326,0.83326,0.83312,0.83313,12200000.0
2006-11-09 01:23:00,0.83318,0.83329,0.8331,0.83314,17600000.0
2006-11-09 01:24:00,0.83315,0.83319,0.8331,0.83319,10000000.0
2006-11-09 01:25:00,0.83323,0.83327,0.83319,0.83327,11200000.0
2006-11-09 01:26:00,0.83328,0.83328,0.83326,0.83326,4800000.0
2006-11-09 01:27:00,0.83328,0.8333,0.83319,0.83319,13200000.0
2006-11-09 01:28:00,0.83315,0.83315,0.83303,0.83308,8400000.0
2006-11-09 01:29:00,0.83317,0.83321,0.83309,0.83309,11200000.0
2006-11-09 01:30:00,0.83297,0.833,0.83294,0.833,12800000.0
2006-11-09 01:31:00,0.83301,0.83325,0.833,0.83325,12800000.0
2006-11-09 01:32:00,0.83335,0.83345,0.83335,0.83339,11200000.0
2006-11-09 01:33:00,0.83342,0.83353,0.83318,0.8334,13200000.0
2006-11-09 01:34:00,0.83348,0.83351,0.83252,0.83351,12800000.0
2006-11-09 01:35:00,0.83348,0.83355,0.83347,0.8335,11200000.0
2006-11-09 01:36:00,0.83357,0.83358,0.83339,0.83339,11200000.0
2006-11-09 01:37:00,0.83348,0.83353,0.83347,0.83353,9600000.0
2006-11-09 01:38:00,0.83391,0.83409,0.83302,0.83384,11200000.0
2006-11-09 01:40:00,0.83367,0.83371,0.83358,0.83371,16000000.0
2006-11-09 01:41:00,0.83365,0.83376,0.8336,0.83376,10600000.0
2006-11-09 01:44:00,0.83376,0.8339,0.83376,0.8339,17600000.0
2006-11-09 01:45:00,0.83393,0.83397,0.8339,0.83397,16000000.0
2006-11-09 01:48:00,0.83385,0.83421,0.83385,0.8342,17600000.0
2006-11-09 01:49:00,0.83428,0.83433,0.83415,0.83433,18000000.0
2006-11-09 01:50:00,0.83425,0.83456,0.83425,0.83456,12800000.0
2006-11-09 01:52:00,0.8344,0.8344,0.83427,0.83428,8000000.0
2006-11-09 01:53:00,0.83432,0.83435,0.83427,0.83428,10600000.0
2006-11-09 01:54:00,0.83397,0.83397,0.83374,0.83395,16000000.0
2006-11-09 01:57:00,0.83389,0.83397,0.83382,0.83386,18000000.0
2006-11-09 01:58:00,0.83382,0.83395,0.83375,0.83395,12800000.0
2006-11-09 01:59:00,0.83402,0.83404,0.83402,0.83404,3200000.0
2006-11-09 02:00:00,0.83375,0.83395,0.83375,0.83395,8000000.0
2006-11-09 02:01:00,0.83402,0.83406,0.83389,0.83406,10600000.0
2006-11-09 02:02:00,0.834,0.83414,0.834,0.83412,12800000.0
2006-11-09 02:03:00,0.83411,0.83412,0.83374,0.83412,11200000.0
2006-11-09 02:04:00,0.83415,0.8342,0.83409,0.8342,11200000.0
2006-11-09 02:05:00,0.83417,0.83422,0.83386,0.83422,12800000.0
2006-11-09 02:07:00,0.83416,0.83416,0.83395,0.83395,11200000.0
2006-11-09 02:08:00,0.8341,0.83414,0.834,0.83414,12800000.0
2006-11-09 02:09:00,0.83406,0.83411,0.834,0.8341,17600000.0
2006-11-09 02:10:00,0.83412,0.83423,0.83412,0.83417,12800000.0
2006-11-09 02:11:00,0.8342,0.8342,0.83406,0.83413,14400000.0
2006-11-09 02:12:00,0.83386,0.83407,0.83386,0.83405,12800000.0
2006-11-09 02:13:00,0.83408,0.83415,0.83395,0.83415,11200000.0
2006-11-09 02:14:00,0.83423,0.83428,0.83421,0.83428,17600000.0
2006-11-09 02:15:00,0.83427,0.83427,0.83416,0.83417,14400000.0
2006-11-09 02:17:00,0.83415,0.83418,0.83411,0.83416,12800000.0
2006-11-09 02:18:00,0.83427,0.83427,0.83413,0.83417,11200000.0
2006-11-09 02:19:00,0.83421,0.83421,0.83412,0.83413,9600000.0
2006-11-09 02:20:00,0.83431,0.83442,0.83429,0.83431,16000000.0
2006-11-09 02:21:00,0.83454,0.83454,0.83427,0.83433,12800000.0
2006-11-09 02:22:00,0.83432,0.83432,0.83413,0.83413,12800000.0
2006-11-09 02:24:00,0.83389,0.83395,0.83319,0.83395,11200000.0
2006-11-09 02:25:00,0.83392,0.83395,0.83392,0.83393,6400000.0
2006-11-09 02:26:00,0.83389,0.83389,0.83373,0.8338,12800000.0
2006-11-09 02:27:00,0.83376,0.83376,0.83361,0.83362,14400000.0
2006-11-09 02:28:00,0.83375,0.83375,0.83342,0.83347,11200000.0
2006-11-09 02:29:00,0.8335,0.83353,0.83349,0.83351,11200000.0
2006-11-09 02:30:00,0.83336,0.83336,0.83298,0.83302,9600000.0
2006-11-09 02:31:00,0.83297,0.83297,0.83285,0.83294,9600000.0
2006-11-09 02:32:00,0.83307,0.83314,0.83297,0.83297,12200000.0
2006-11-09 02:33:00,0.83309,0.83309,0.83294,0.83294,12800000.0
2006-11-09 02:34:00,0.83299,0.833,0.83292,0.83292,12800000.0
2006-11-09 02:35:00,0.83301,0.83323,0.83301,0.83323,11200000.0
2006-11-09 02:36:00,0.83348,0.83388,0.83348,0.83388,12800000.0
2006-11-09 02:37:00,0.83372,0.83372,0.83344,0.83351,11200000.0
2006-11-09 02:38:00,0.83362,0.83364,0.8336,0.83361,12800000.0
2006-11-09 02:39:00,0.8336,0.8336,0.83357,0.83357,3200000.0
2006-11-09 02:40:00,0.83324,0.83324,0.83299,0.83306,12800000.0
2006-11-09 02:41:00,0.83321,0.83327,0.83307,0.83308,11200000.0
2006-11-09 02:42:00,0.83297,0.83325,0.83297,0.83325,6400000.0
2006-11-09 02:43:00,0.83341,0.83341,0.83314,0.83314,12800000.0
2006-11-09 02:44:00,0.83321,0.83328,0.83313,0.83328,14400000.0
2006-11-09 02:45:00,0.83325,0.83326,0.83305,0.83305,14400000.0
2006-11-09 02:46:00,0.83308,0.83323,0.83308,0.83321,6400000.0
2006-11-09 02:48:00,0.83344,0.83346,0.83344,0.83346,3200000.0
2006-11-09 02:49:00,0.83354,0.83354,0.83345,0.83345,12800000.0
2006-11-09 02:50:00,0.83343,0.83348,0.83333,0.83335,14400000.0
2006-11-09 02:51:00,0.83338,0.83346,0.83338,0.83346,11200000.0
2006-11-09 02:52:00,0.83349,0.83349,0.8334,0.8334,4800000.0
2006-11-09 02:53:00,0.83326,0.83349,0.83305,0.83337,17600000.0
2006-11-09 02:54:00,0.83317,0.83319,0.83301,0.83301,8000000.0
2006-11-09 02:55:00,0.83308,0.83308,0.83291,0.83295,9600000.0
2006-11-09 02:56:00,0.83286,0.83302,0.83286,0.83298,11600000.0
2006-11-09 02:57:00,0.83307,0.83317,0.83307,0.83312,14400000.0
2006-11-09 02:58:00,0.83295,0.83302,0.83287,0.83298,10600000.0
2006-11-09 02:59:00,0.83293,0.83295,0.83285,0.83286,19200000.0
2006-11-09 03:00:00,0.83294,0.83321,0.83294,0.83306,12800000.0
2006-11-09 03:01:00,0.83329,0.83329,0.83323,0.83323,9600000.0
2006-11-09 03:02:00,0.83312,0.83319,0.83308,0.83311,12800000.0
2006-11-09 03:03:00,0.83319,0.83326,0.83319,0.8332,11200000.0
2006-11-09 03:04:00,0.83313,0.83323,0.83306,0.83315,11200000.0
2006-11-09 03:05:00,0.83325,0.83325,0.8331,0.8332,11600000.0
2006-11-09 03:06:00,0.83328,0.83334,0.83324,0.83329,11200000.0
2006-11-09 03:07:00,0.83326,0.83326,0.8332,0.8332,11200000.0
2006-11-09 03:09:00,0.83309,0.83312,0.8329,0.8329,16000000.0
2006-11-09 03:10:00,0.83285,0.83289,0.83279,0.83285,12800000.0
2006-11-09 03:12:00,0.83287,0.83295,0.83286,0.83288,11200000.0
2006-11-09 03:13:00,0.83298,0.83301,0.83296,0.83299,8000000.0
2006-11-09 03:17:00,0.83292,0.83301,0.83292,0.83301,12800000.0
2006-11-09 03:18:00,0.83315,0.83315,0.83299,0.8331,8000000.0
2006-11-09 03:19:00,0.83309,0.83337,0.83309,0.83337,12800000.0
2006-11-09 03:20:00,0.83367,0.83367,0.83357,0.83358,11200000.0
2006-11-09 03:21:00,0.83364,0.83364,0.83321,0.83321,12800000.0
2006-11-09 03:22:00,0.83318,0.83322,0.83318,0.83322,8000000.0
2006-11-09 03:24:00,0.83325,0.83327,0.83321,0.83321,12800000.0
2006-11-09 03:25:00,0.8332,0.83343,0.8332,0.83341,12800000.0
2006-11-09 03:26:00,0.83342,0.83346,0.83339,0.83343,17600000.0
2006-11-09 03:27:00,0.83351,0.83351,0.83342,0.83345,12800000.0
2006-11-09 03:28:00,0.83351,0.83351,0.83342,0.83343,11200000.0
2006-11-09 03:29:00,0.83334,0.83349,0.83333,0.83335,16000000.0
2006-11-09 03:30:00,0.8335,0.83367,0.83331,0.83367,12800000.0
2006-11-09 03:31:00,0.83374,0.83374,0.83358,0.8336,12800000.0
2006-11-09 03:32:00,0.83357,0.83357,0.83341,0.83355,11200000.0
2006-11-09 03:33:00,0.83353,0.83367,0.83351,0.83367,12800000.0
2006-11-09 03:34:00,0.83371,0.83371,0.83363,0.83365,12800000.0
2006-11-09 03:36:00,0.83356,0.83361,0.83351,0.83361,14400000.0
2006-11-09 03:37:00,0.83361,0.83365,0.83359,0.83365,10000000.0
2006-11-09 03:39:00,0.83357,0.83357,0.83352,0.83357,12800000.0
2006-11-09 03:40:00,0.83331,0.83339,0.83331,0.83334,11200000.0
2006-11-09 03:41:00,0.83334,0.8334,0.83322,0.83322,17600000.0
2006-11-09 03:42:00,0.83338,0.83338,0.83328,0.83328,11200000.0
2006-11-09 03:44:00,0.83334,0.83349,0.83334,0.83349,9600000.0
2006-11-09 03:45:00,0.83351,0.83351,0.83341,0.83347,11200000.0
2006-11-09 03:46:00,0.83341,0.83341,0.83328,0.83332,11200000.0
2006-11-09 03:47:00,0.83338,0.83354,0.83338,0.83354,9600000.0
2006-11-09 03:48:00,0.83325,0.83325,0.83324,0.83324,3200000.0
2006-11-09 03:49:00,0.8333,0.83334,0.83328,0.8333,12800000.0
2006-11-09 03:50:00,0.8334,0.8334,0.833,0.833,11200000.0
2006-11-09 03:51:00,0.83278,0.83285,0.83277,0.83285,12800000.0
2006-11-09 03:52:00,0.83274,0.83278,0.83261,0.83261,11200000.0
2006-11-09 03:53:00,0.83266,0.8327,0.8326,0.83266,12800000.0
2006-11-09 03:54:00,0.83262,0.83269,0.83199,0.83269,15400000.0
2006-11-09 03:55:00,0.83265,0.83265,0.8325,0.8325,12800000.0
2006-11-09 03:56:00,0.83239,0.83244,0.83236,0.83236,11200000.0
2006-11-09 03:57:00,0.8324,0.83252,0.83239,0.83252,8400000.0
2006-11-09 03:58:00,0.83255,0.83255,0.8325,0.83252,8000000.0
2006-11-09 03:59:00,0.83237,0.83246,0.83233,0.83241,16000000.0
2006-11-09 04:00:00,0.83237,0.83237,0.8319,0.8319,11200000.0
2006-11-09 04:01:00,0.83191,0.83191,0.8317,0.83176,8000000.0
2006-11-09 04:02:00,0.83178,0.83189,0.8309,0.83186,11200000.0
2006-11-09 04:03:00,0.83198,0.83198,0.83183,0.83189,8000000.0
2006-11-09 04:04:00,0.83193,0.83201,0.83189,0.83201,11200000.0
2006-11-09 04:05:00,0.83206,0.83211,0.83204,0.83204,8000000.0
2006-11-09 04:06:00,0.83208,0.83208,0.83189,0.83192,4800000.0
2006-11-09 04:07:00,0.8317,0.83171,0.83161,0.83161,4800000.0
2006-11-09 04:08:00,0.83161,0.83171,0.83151,0.83154,11200000.0
2006-11-09 04:09:00,0.83142,0.83173,0.83142,0.83173,11200000.0
2006-11-09 04:10:00,0.83164,0.83164,0.83152,0.83155,9600000.0
2006-11-09 04:11:00,0.83164,0.83164,0.83149,0.83155,16000000.0
2006-11-09 04:12:00,0.83156,0.83164,0.83156,0.83164,9600000.0
2006-11-09 04:13:00,0.83165,0.83165,0.83159,0.83159,12800000.0
2006-11-09 04:14:00,0.83167,0.83192,0.83166,0.83192,11200000.0
2006-11-09 04:15:00,0.83202,0.83208,0.83182,0.83182,9600000.0
2006-11-09 04:16:00,0.83192,0.83197,0.83191,0.83195,9600000.0
2006-11-09 04:17:00,0.83195,0.83199,0.83184,0.83199,12800000.0
2006-11-09 04:18:00,0.83197,0.83211,0.83191,0.83211,12800000.0
2006-11-09 04:19:00,0.83214,0.83218,0.83211,0.83214,17600000.0
2006-11-09 04:20:00,0.83217,0.83228,0.83217,0.83226,12800000.0
2006-11-09 04:21:00,0.83218,0.8324,0.83212,0.8324,12800000.0
2006-11-09 04:22:00,0.83253,0.83258,0.83244,0.83258,9600000.0
2006-11-09 04:23:00,0.83257,0.83278,0.83254,0.83278,11200000.0
2006-11-09 04:24:00,0.83276,0.83276,0.83252,0.83252,16000000.0
2006-11-09 04:25:00,0.83245,0.83266,0.83245,0.83266,12800000.0
2006-11-09 04:26:00,0.83273,0.8328,0.83268,0.83268,11200000.0
2006-11-09 04:27:00,0.8328,0.8328,0.83262,0.83268,12800000.0
2006-11-09 04:28:00,0.8327,0.83273,0.83264,0.83264,9600000.0
2006-11-09 04:29:00,0.83256,0.83279,0.83256,0.83275,26000000.0
2006-11-09 04:30:00,0.83293,0.83295,0.83289,0.83295,10000000.0
2006-11-09 04:31:00,0.83299,0.83299,0.83294,0.83294,3200000.0
2006-11-09 04:32:00,0.83291,0.83291,0.83264,0.83264,14400000.0
2006-11-09 04:33:00,0.83273,0.83275,0.83243,0.83243,11200000.0
2006-11-09 04:34:00,0.83218,0.83222,0.83207,0.83207,12800000.0
2006-11-09 04:35:00,0.83196,0.83213,0.83196,0.83208,11200000.0
2006-11-09 04:36:00,0.83205,0.83205,0.8319,0.83205,14400000.0
2006-11-09 04:37:00,0.83201,0.83202,0.83198,0.83202,9600000.0
2006-11-09 04:38:00,0.83193,0.832,0.83193,0.83198,12800000.0
2006-11-09 04:40:00,0.83193,0.83198,0.83193,0.83196,8000000.0
2006-11-09 04:42:00,0.83192,0.83193,0.83174,0.83174,11200000.0
2006-11-09 04:43:00,0.8319,0.8319,0.83189,0.83189,3200000.0
2006-11-09 04:44:00,0.83177,0.83177,0.83167,0.83175,12800000.0
2006-11-09 04:45:00,0.83172,0.83185,0.83172,0.83182,18000000.0
2006-11-09 04:46:00,0.8318,0.83192,0.83164,0.83192,12800000.0
2006-11-09 04:47:00,0.83199,0.83201,0.83194,0.83198,11200000.0
2006-11-09 04:48:00,0.83218,0.83218,0.83205,0.83207,11200000.0
2006-11-09 04:51:00,0.83204,0.83204,0.83187,0.83188,11200000.0
2006-11-09 04:52:00,0.83173,0.83183,0.8317,0.83183,12800000.0
2006-11-09 04:53:00,0.83192,0.83193,0.83177,0.83184,14400000.0
2006-11-09 04:54:00,0.83187,0.83187,0.83179,0.83179,12800000.0
2006-11-09 04:55:00,0.83181,0.83198,0.83099,0.83198,11200000.0
2006-11-09 04:57:00,0.83205,0.83244,0.83205,0.83244,11600000.0
2006-11-09 04:58:00,0.83243,0.83249,0.83241,0.83249,11200000.0
2006-11-09 04:59:00,0.83248,0.83248,0.83234,0.83246,12800000.0
2006-11-09 05:00:00,0.83245,0.83249,0.83242,0.83242,12800000.0
2006-11-09 05:01:00,0.83238,0.83238,0.83219,0.83228,12800000.0
2006-11-09 05:02:00,0.83227,0.83227,0.8321,0.83222,17600000.0
2006-11-09 05:03:00,0.83223,0.83232,0.83223,0.83232,11200000.0
2006-11-09 05:04:00,0.83233,0.8324,0.83231,0.83234,11200000.0
2006-11-09 05:05:00,0.83239,0.83239,0.83223,0.83229,18000000.0
2006-11-09 05:07:00,0.83238,0.83238,0.8323,0.83235,12800000.0
2006-11-09 05:09:00,0.83239,0.83239,0.83229,0.83232,17600000.0
2006-11-09 05:10:00,0.83224,0.83226,0.83217,0.83224,15400000.0
2006-11-09 05:11:00,0.83232,0.83238,0.83232,0.83238,8000000.0
2006-11-09 05:12:00,0.83237,0.83238,0.83231,0.83238,12800000.0
2006-11-09 05:13:00,0.83234,0.83238,0.83234,0.83238,4800000.0
2006-11-09 05:14:00,0.83221,0.83242,0.83221,0.83237,11200000.0
2006-11-09 05:15:00,0.83234,0.83234,0.83223,0.83223,11200000.0
2006-11-09 05:16:00,0.83216,0.83219,0.83201,0.83212,12800000.0
2006-11-09 05:17:00,0.83207,0.83214,0.83184,0.83204,11200000.0
2006-11-09 05:18:00,0.83217,0.83219,0.83216,0.83219,12800000.0
2006-11-09 05:19:00,0.83223,0.83224,0.8322,0.8322,8000000.0
2006-11-09 05:20:00,0.83217,0.83219,0.83212,0.83212,14400000.0
2006-11-09 05:27:00,0.8321,0.83216,0.8321,0.83216,3200000.0
2006-11-09 05:29:00,0.83219,0.8323,0.83217,0.8323,11200000.0
2006-11-09 05:30:00,0.83232,0.83243,0.83232,0.83243,8000000.0
2006-11-09 05:31:00,0.83232,0.83232,0.83223,0.83223,11200000.0
2006-11-09 05:33:00,0.83217,0.83217,0.83207,0.83207,6400000.0
2006-11-09 05:34:00,0.83199,0.832,0.83191,0.832,11200000.0
2006-11-09 05:35:00,0.83203,0.8321,0.832,0.8321,12800000.0
2006-11-09 05:36:00,0.83203,0.8321,0.83198,0.83205,11200000.0
2006-11-09 05:37:00,0.83204,0.83218,0.83204,0.83218,8000000.0
2006-11-09 05:38:00,0.83201,0.83203,0.8319,0.832,11200000.0
2006-11-09 05:39:00,0.83187,0.83187,0.8317,0.8317,11200000.0
2006-11-09 05:40:00,0.8318,0.83187,0.83179,0.8318,11200000.0
2006-11-09 05:42:00,0.83168,0.83187,0.83168,0.83187,11600000.0
2006-11-09 05:43:00,0.83176,0.83177,0.83156,0.83156,11600000.0
2006-11-09 05:44:00,0.83141,0.83141,0.83114,0.83114,8000000.0
2006-11-09 05:45:00,0.83107,0.8312,0.83103,0.83113,12800000.0
2006-11-09 05:46:00,0.8313,0.83149,0.8313,0.83148,8000000.0
2006-11-09 05:47:00,0.83178,0.83191,0.83176,0.83189,9600000.0
2006-11-09 05:48:00,0.83187,0.83187,0.83177,0.8318,11200000.0
2006-11-09 05:49:00,0.83183,0.83194,0.83175,0.83194,12800000.0
2006-11-09 05:50:00,0.83188,0.83188,0.83186,0.83186,3200000.0
2006-11-09 05:51:00,0.83192,0.83195,0.83188,0.83188,9600000.0
2006-11-09 05:52:00,0.83185,0.83198,0.83185,0.83195,12800000.0
2006-11-09 05:53:00,0.83211,0.83211,0.8319,0.8319,11200000.0
2006-11-09 05:54:00,0.83183,0.83183,0.83176,0.83176,4800000.0
2006-11-09 05:55:00,0.83185,0.83191,0.83183,0.83183,11200000.0
2006-11-09 05:56:00,0.83194,0.83194,0.83183,0.83189,12800000.0
2006-11-09 05:57:00,0.83187,0.83187,0.83169,0.83169,17600000.0
2006-11-09 05:58:00,0.83179,0.83188,0.83179,0.83188,9600000.0
2006-11-09 05:59:00,0.83189,0.83189,0.83185,0.83185,9600000.0
2006-11-09 06:00:00,0.8318,0.83187,0.8318,0.83187,11200000.0
2006-11-09 06:01:00,0.83186,0.83195,0.83177,0.83182,8000000.0
2006-11-09 06:02:00,0.83184,0.83194,0.83184,0.83194,11200000.0
2006-11-09 06:03:00,0.83191,0.83191,0.83164,0.83164,10600000.0
2006-11-09 06:04:00,0.83169,0.83192,0.83169,0.83191,9600000.0
2006-11-09 06:05:00,0.8319,0.8319,0.83172,0.83177,8000000.0
2006-11-09 06:06:00,0.83177,0.83184,0.83162,0.83184,17600000.0
2006-11-09 06:07:00,0.83182,0.83183,0.83176,0.8318,8000000.0
2006-11-09 06:08:00,0.83178,0.83185,0.83178,0.83183,11200000.0
2006-11-09 06:10:00,0.83186,0.83186,0.83182,0.83184,11200000.0
2006-11-09 06:11:00,0.83173,0.83179,0.83156,0.83156,17000000.0
2006-11-09 06:12:00,0.83169,0.83179,0.83169,0.83177,9600000.0
2006-11-09 06:13:00,0.83171,0.83177,0.83161,0.83177,12800000.0
2006-11-09 06:14:00,0.83184,0.83196,0.83177,0.83192,13800000.0
2006-11-09 06:15:00,0.8319,0.8319,0.83178,0.83178,14800000.0
2006-11-09 06:16:00,0.83167,0.8318,0.83167,0.83175,11200000.0
2006-11-09 06:18:00,0.83161,0.83171,0.83161,0.8317,12800000.0
2006-11-09 06:19:00,0.83167,0.83167,0.83166,0.83166,3200000.0
2006-11-09 06:20:00,0.83161,0.83161,0.83158,0.83161,11200000.0
2006-11-09 06:21:00,0.83164,0.8318,0.83164,0.8318,4800000.0
2006-11-09 06:22:00,0.83186,0.83187,0.83181,0.83185,9600000.0
2006-11-09 06:23:00,0.83186,0.83187,0.83186,0.83187,3200000.0
2006-11-09 06:24:00,0.83165,0.83165,0.83157,0.83157,6400000.0
2006-11-09 06:25:00,0.83167,0.83188,0.83161,0.83188,9600000.0
2006-11-09 06:26:00,0.83187,0.83187,0.83164,0.83175,12800000.0
2006-11-09 06:28:00,0.83184,0.83184,0.83173,0.83177,9600000.0
2006-11-09 06:29:00,0.83189,0.83189,0.83172,0.83172,9600000.0
2006-11-09 06:30:00,0.83198,0.83205,0.83196,0.83197,9600000.0
2006-11-09 06:32:00,0.83196,0.83199,0.83188,0.83188,8000000.0
2006-11-09 06:35:00,0.83188,0.832,0.83187,0.83196,11200000.0
2006-11-09 06:36:00,0.83188,0.83199,0.83187,0.83194,12800000.0
2006-11-09 06:37:00,0.83192,0.83192,0.83181,0.8319,12800000.0
2006-11-09 06:38:00,0.83184,0.832,0.83178,0.83195,10600000.0
2006-11-09 06:39:00,0.83195,0.83214,0.83195,0.83214,11200000.0
2006-11-09 06:42:00,0.83197,0.83201,0.83195,0.83196,12200000.0
2006-11-09 06:43:00,0.83179,0.83203,0.83175,0.83175,16000000.0
2006-11-09 06:44:00,0.83164,0.83168,0.83156,0.83159,16000000.0
2006-11-09 06:45:00,0.83163,0.83173,0.83161,0.83169,16000000.0
2006-11-09 06:46:00,0.83153,0.83175,0.83153,0.83175,9600000.0
2006-11-09 06:47:00,0.83179,0.83179,0.83168,0.83168,11200000.0
2006-11-09 06:49:00,0.83151,0.83168,0.83151,0.83168,9600000.0
2006-11-09 06:50:00,0.83165,0.83165,0.83154,0.83157,11200000.0
2006-11-09 06:51:00,0.8316,0.83173,0.83158,0.83158,13200000.0
2006-11-09 06:52:00,0.83159,0.83159,0.83148,0.83148,11200000.0
2006-11-09 06:53:00,0.83173,0.83173,0.83168,0.8317,9600000.0
2006-11-09 06:54:00,0.83167,0.83167,0.83159,0.83162,12800000.0
2006-11-09 06:55:00,0.8316,0.83165,0.83152,0.83165,9600000.0
2006-11-09 06:56:00,0.83172,0.83172,0.83156,0.83156,11200000.0
2006-11-09 06:57:00,0.83164,0.83167,0.83148,0.83161,12800000.0
2006-11-09 06:59:00,0.8317,0.83178,0.8317,0.83171,12800000.0
2006-11-09 07:00:00,0.83173,0.83177,0.83164,0.83177,12800000.0
2006-11-09 07:01:00,0.83165,0.83172,0.83157,0.83157,8000000.0
2006-11-09 07:02:00,0.83161,0.83175,0.83161,0.83175,12800000.0
2006-11-09 07:03:00,0.83188,0.83188,0.83122,0.83187,16000000.0
2006-11-09 07:04:00,0.83184,0.83184,0.8315,0.83161,11200000.0
2006-11-09 07:05:00,0.83151,0.83161,0.83149,0.83161,14400000.0
2006-11-09 07:06:00,0.83162,0.83166,0.83162,0.83166,11200000.0
2006-11-09 07:07:00,0.83162,0.83168,0.83161,0.83168,11200000.0
2006-11-09 07:09:00,0.83164,0.83164,0.83151,0.83151,11200000.0
2006-11-09 07:10:00,0.83127,0.83127,0.83105,0.8311,11200000.0
2006-11-09 07:11:00,0.83108,0.83111,0.83095,0.83101,11200000.0
2006-11-09 07:12:00,0.83101,0.83121,0.83098,0.83121,14400000.0
2006-11-09 07:14:00,0.83121,0.83121,0.83111,0.8312,14400000.0
2006-11-09 07:15:00,0.8312,0.83134,0.8312,0.83134,12800000.0
2006-11-09 07:17:00,0.83132,0.83132,0.83117,0.83117,11200000.0
2006-11-09 07:18:00,0.83104,0.83134,0.83104,0.83134,17600000.0
2006-11-09 07:19:00,0.8314,0.83147,0.8314,0.83147,11200000.0
2006-11-09 07:20:00,0.8314,0.83146,0.83134,0.83139,14400000.0
2006-11-09 07:21:00,0.83134,0.83134,0.83101,0.83127,18000000.0
2006-11-09 07:23:00,0.83131,0.83151,0.83056,0.8315,9600000.0
2006-11-09 07:26:00,0.83146,0.83155,0.83146,0.83151,12800000.0
2006-11-09 07:29:00,0.8313,0.83145,0.83129,0.83145,12800000.0
2006-11-09 07:33:00,0.8315,0.83158,0.83147,0.83158,12800000.0
2006-11-09 07:34:00,0.83156,0.83161,0.83155,0.83156,11200000.0
2006-11-09 07:35:00,0.83161,0.83161,0.83147,0.83149,17600000.0
2006-11-09 07:37:00,0.83157,0.83159,0.83151,0.83159,9600000.0
2006-11-09 07:38:00,0.83157,0.83161,0.83152,0.83157,17600000.0
2006-11-09 07:39:00,0.83145,0.83157,0.83141,0.83148,16400000.0
2006-11-09 07:40:00,0.83148,0.83148,0.83133,0.83139,14400000.0
2006-11-09 07:41:00,0.83142,0.83147,0.8314,0.83147,20800000.0
2006-11-09 07:42:00,0.83146,0.83149,0.83144,0.83144,8000000.0
2006-11-09 07:43:00,0.83144,0.83154,0.83143,0.8315,17600000.0
2006-11-09 07:44:00,0.83149,0.83155,0.83143,0.83148,12800000.0
2006-11-09 07:45:00,0.83151,0.83151,0.83134,0.83135,22400000.0
2006-11-09 07:46:00,0.83143,0.83155,0.83142,0.83155,25600000.0
2006-11-09 07:47:00,0.83152,0.83155,0.83142,0.83155,12800000.0
2006-11-09 07:48:00,0.83156,0.83156,0.83145,0.83145,16000000.0
2006-11-09 07:49:00,0.83142,0.83142,0.83132,0.83132,12800000.0
2006-11-09 07:50:00,0.83147,0.83156,0.83144,0.83154,14800000.0
2006-11-09 07:51:00,0.83161,0.83161,0.83155,0.83155,11200000.0
2006-11-09 07:53:00,0.83152,0.83156,0.83131,0.83135,16000000.0
2006-11-09 07:54:00,0.83138,0.83143,0.83133,0.83139,13800000.0
2006-11-09 07:55:00,0.83152,0.8317,0.83143,0.83165,16000000.0
2006-11-09 07:56:00,0.83158,0.83161,0.83146,0.83156,18000000.0
2006-11-09 07:57:00,0.83162,0.83168,0.83132,0.83158,12800000.0
2006-11-09 07:58:00,0.83158,0.83162,0.83152,0.83156,12200000.0
2006-11-09 07:59:00,0.83176,0.83176,0.83131,0.83169,11200000.0
2006-11-09 08:00:00,0.83175,0.83179,0.83169,0.8317,11200000.0
2006-11-09 08:01:00,0.83156,0.83156,0.83148,0.83148,11200000.0
2006-11-09 08:02:00,0.83139,0.83144,0.83132,0.83143,12800000.0
2006-11-09 08:03:00,0.83144,0.83148,0.83135,0.83148,11200000.0
2006-11-09 08:04:00,0.83149,0.83149,0.83136,0.83141,12800000.0
2006-11-09 08:05:00,0.83138,0.83144,0.83129,0.83129,11200000.0
2006-11-09 08:06:00,0.83147,0.83163,0.83147,0.8316,12800000.0
2006-11-09 08:07:00,0.8316,0.8318,0.8316,0.8318,13200000.0
2006-11-09 08:08:00,0.83175,0.83176,0.83168,0.83175,25600000.0
2006-11-09 08:09:00,0.83164,0.83179,0.83164,0.83176,12800000.0
2006-11-09 08:11:00,0.83179,0.83186,0.83163,0.83182,17600000.0
2006-11-09 08:12:00,0.83179,0.83179,0.83155,0.83155,13200000.0
2006-11-09 08:13:00,0.83168,0.83182,0.83168,0.83182,12800000.0
2006-11-09 08:14:00,0.8318,0.83182,0.83164,0.83182,12800000.0
2006-11-09 08:15:00,0.83184,0.83197,0.8318,0.83183,17600000.0
2006-11-09 08:16:00,0.83185,0.83195,0.83185,0.83195,14400000.0
2006-11-09 08:17:00,0.83196,0.83203,0.83186,0.83186,27200000.0
2006-11-09 08:18:00,0.83187,0.83196,0.83187,0.8319,11200000.0
2006-11-09 08:19:00,0.83186,0.83206,0.83186,0.83204,12800000.0
2006-11-09 08:20:00,0.83196,0.83196,0.83178,0.83178,17600000.0
2006-11-09 08:21:00,0.83178,0.83179,0.83167,0.83167,16000000.0
2006-11-09 08:22:00,0.83167,0.83179,0.83146,0.83179,12800000.0
2006-11-09 08:23:00,0.83181,0.83207,0.83181,0.83207,22400000.0
2006-11-09 08:24:00,0.8321,0.83211,0.83195,0.83211,25600000.0
2006-11-09 08:25:00,0.83208,0.83208,0.83176,0.83178,11200000.0
2006-11-09 08:26:00,0.83187,0.83204,0.83187,0.83202,10600000.0
2006-11-09 08:27:00,0.83199,0.83228,0.83199,0.83228,14400000.0
2006-11-09 08:28:00,0.83227,0.83233,0.83227,0.83229,14400000.0
2006-11-09 08:29:00,0.83214,0.83231,0.83214,0.83223,36800000.0
2006-11-09 08:30:00,0.83224,0.83231,0.83219,0.83231,40000000.0
2006-11-09 08:31:00,0.83236,0.83244,0.83234,0.83234,14400000.0
2006-11-09 08:33:00,0.83233,0.83236,0.83224,0.83233,17600000.0
2006-11-09 08:34:00,0.83228,0.8324,0.83228,0.8324,11200000.0
2006-11-09 08:35:00,0.83248,0.83266,0.83248,0.8326,54400000.0
2006-11-09 08:36:00,0.83245,0.83262,0.83245,0.83251,20800000.0
2006-11-09 08:37:00,0.83246,0.83267,0.83246,0.83266,9600000.0
2006-11-09 08:38:00,0.83267,0.83273,0.83263,0.83263,12800000.0
2006-11-09 08:40:00,0.8326,0.83264,0.83254,0.83261,17600000.0
2006-11-09 08:41:00,0.83263,0.83269,0.83259,0.83259,14400000.0
2006-11-09 08:42:00,0.83269,0.83269,0.83256,0.83263,12200000.0
2006-11-09 08:43:00,0.83267,0.83267,0.83251,0.83251,11200000.0
2006-11-09 08:44:00,0.83254,0.83254,0.83248,0.83254,26600000.0
2006-11-09 08:45:00,0.83251,0.83255,0.83239,0.83248,14400000.0
2006-11-09 08:46:00,0.83258,0.83267,0.8325,0.83267,16000000.0
2006-11-09 08:47:00,0.83265,0.83277,0.83265,0.83272,12200000.0
2006-11-09 08:48:00,0.8327,0.83279,0.83262,0.83277,51200000.0
2006-11-09 08:49:00,0.8325,0.83272,0.8325,0.83272,11200000.0
2006-11-09 08:50:00,0.83271,0.83271,0.83245,0.83245,17600000.0
2006-11-09 08:51:00,0.8325,0.83272,0.8325,0.83272,8000000.0
2006-11-09 08:52:00,0.8325,0.83261,0.83249,0.83261,52800000.0
2006-11-09 08:53:00,0.83261,0.83261,0.83241,0.83252,67200000.0
2006-11-09 08:54:00,0.83255,0.83266,0.83246,0.83266,13200000.0
2006-11-09 08:55:00,0.83256,0.83262,0.83242,0.83262,52800000.0
2006-11-09 08:56:00,0.83261,0.83261,0.83248,0.83248,21200000.0
2006-11-09 08:57:00,0.83248,0.83251,0.83245,0.83246,17600000.0
2006-11-09 08:58:00,0.83257,0.83279,0.83257,0.83275,17600000.0
2006-11-09 08:59:00,0.83295,0.83296,0.83287,0.83287,25600000.0
2006-11-09 09:00:00,0.83276,0.83276,0.83264,0.83264,48000000.0
2006-11-09 09:01:00,0.83256,0.83256,0.83251,0.83251,19200000.0
2006-11-09 09:02:00,0.83256,0.83265,0.83239,0.83239,22400000.0
2006-11-09 09:03:00,0.8324,0.83243,0.83236,0.83238,25600000.0
2006-11-09 09:04:00,0.83236,0.83241,0.83228,0.8323,30400000.0
2006-11-09 09:05:00,0.83236,0.83259,0.83236,0.83259,24000000.0
2006-11-09 09:06:00,0.83244,0.83262,0.83244,0.83251,40000000.0
2006-11-09 09:07:00,0.83244,0.8325,0.8322,0.8322,16000000.0
2006-11-09 09:08:00,0.83251,0.83266,0.83251,0.83257,17600000.0
2006-11-09 09:09:00,0.8325,0.83263,0.8325,0.83263,48000000.0
2006-11-09 09:10:00,0.83246,0.83251,0.83241,0.83248,42000000.0
2006-11-09 09:11:00,0.83247,0.83252,0.83236,0.83252,11600000.0
2006-11-09 09:12:00,0.83253,0.83253,0.83239,0.83243,8000000.0
2006-11-09 09:13:00,0.8323,0.83243,0.83221,0.83225,12800000.0
2006-11-09 09:14:00,0.83215,0.83225,0.83127,0.83222,13200000.0
2006-11-09 09:15:00,0.83222,0.83232,0.83219,0.83232,36800000.0
2006-11-09 09:16:00,0.83241,0.83241,0.83234,0.83234,11200000.0
2006-11-09 09:17:00,0.83235,0.8325,0.83235,0.83248,33600000.0
2006-11-09 09:18:00,0.83247,0.83249,0.83234,0.83242,82600000.0
2006-11-09 09:19:00,0.83272,0.83287,0.83272,0.83282,12800000.0
2006-11-09 09:20:00,0.83269,0.83271,0.83261,0.83262,51200000.0
2006-11-09 09:21:00,0.83249,0.83249,0.83242,0.83242,62200000.0
2006-11-09 09:22:00,0.83247,0.83247,0.83229,0.83229,8400000.0
2006-11-09 09:23:00,0.83231,0.83235,0.83221,0.83221,12800000.0
2006-11-09 09:24:00,0.83217,0.83225,0.83216,0.83225,38800000.0
2006-11-09 09:25:00,0.83222,0.83222,0.83208,0.83212,41600000.0
2006-11-09 09:26:00,0.83213,0.83224,0.83213,0.83214,12800000.0
2006-11-09 09:27:00,0.83204,0.83206,0.83194,0.832,85400000.0
2006-11-09 09:28:00,0.83207,0.83224,0.83207,0.83224,53200000.0
2006-11-09 09:29:00,0.83225,0.83225,0.83217,0.83218,16400000.0
2006-11-09 09:30:00,0.83214,0.83214,0.83199,0.83199,30400000.0
2006-11-09 09:31:00,0.83201,0.83203,0.83197,0.83203,11200000.0
2006-11-09 09:32:00,0.83196,0.83196,0.83161,0.83161,11600000.0
2006-11-09 09:33:00,0.83156,0.83156,0.8312,0.8312,41600000.0
2006-11-09 09:34:00,0.83105,0.83105,0.83083,0.83086,51200000.0
2006-11-09 09:35:00,0.83076,0.83089,0.83016,0.83016,73000000.0
2006-11-09 09:36:00,0.83005,0.83021,0.82984,0.83021,12800000.0
2006-11-09 09:37:00,0.83041,0.83055,0.8303,0.83055,46400000.0
2006-11-09 09:38:00,0.83044,0.83053,0.83044,0.83053,34600000.0
2006-11-09 09:39:00,0.83044,0.83052,0.83035,0.83052,64000000.0
2006-11-09 09:40:00,0.83048,0.83055,0.83047,0.8305,69800000.0
2006-11-09 09:41:00,0.83024,0.83025,0.83009,0.83009,51200000.0
2006-11-09 09:42:00,0.82979,0.82979,0.82945,0.8297,8000000.0
2006-11-09 09:43:00,0.82992,0.8301,0.82992,0.8301,11200000.0
2006-11-09 09:44:00,0.83009,0.83009,0.83,0.83,17600000.0
2006-11-09 09:45:00,0.82989,0.83007,0.82989,0.83,14400000.0
2006-11-09 09:46:00,0.83019,0.8303,0.83019,0.8303,30400000.0
2006-11-09 09:47:00,0.83024,0.83024,0.82997,0.83003,22400000.0
2006-11-09 09:48:00,0.82983,0.82991,0.82976,0.82979,11200000.0
2006-11-09 09:49:00,0.82975,0.82988,0.82975,0.82984,52800000.0
2006-11-09 09:51:00,0.83014,0.83014,0.83004,0.8301,85800000.0
2006-11-09 09:52:00,0.82981,0.82995,0.82979,0.82988,69200000.0
2006-11-09 09:53:00,0.82991,0.83,0.82984,0.82985,59200000.0
2006-11-09 09:54:00,0.82987,0.82996,0.82981,0.82988,11200000.0
2006-11-09 09:55:00,0.82966,0.82975,0.82937,0.82937,49600000.0
2006-11-09 09:56:00,0.82947,0.82952,0.82941,0.82948,66000000.0
2006-11-09 09:57:00,0.82948,0.82961,0.82943,0.8295,41600000.0
2006-11-09 09:58:00,0.82914,0.82914,0.82797,0.82913,14400000.0
2006-11-09 09:59:00,0.82915,0.82941,0.82915,0.82941,65600000.0
2006-11-09 10:00:00,0.82935,0.82947,0.8293,0.82941,80000000.0
2006-11-09 10:01:00,0.82947,0.82982,0.82947,0.82982,62400000.0
2006-11-09 10:02:00,0.82972,0.82972,0.8296,0.8296,55400000.0
2006-11-09 10:03:00,0.82973,0.82973,0.82961,0.82961,53800000.0
2006-11-09 10:04:00,0.82959,0.82985,0.82959,0.82985,14400000.0
2006-11-09 10:05:00,0.82975,0.82988,0.8297,0.82988,52800000.0
2006-11-09 10:06:00,0.82999,0.83018,0.82998,0.83016,52200000.0
2006-11-09 10:07:00,0.83005,0.8301,0.83001,0.8301,11200000.0
2006-11-09 10:08:00,0.83004,0.83006,0.8299,0.82996,70400000.0
2006-11-09 10:09:00,0.83011,0.83016,0.83007,0.83016,74000000.0
2006-11-09 10:10:00,0.83018,0.83023,0.83012,0.83023,10000000.0
2006-11-09 10:11:00,0.8302,0.8302,0.83004,0.83007,103800000.0
2006-11-09 10:12:00,0.83016,0.83017,0.82917,0.83017,14400000.0
2006-11-09 10:13:00,0.83012,0.83019,0.83005,0.83005,16000000.0
2006-11-09 10:14:00,0.83018,0.83027,0.83015,0.83027,69600000.0
2006-11-09 10:16:00,0.83027,0.83037,0.83027,0.83037,49600000.0
2006-11-09 10:17:00,0.83041,0.8306,0.83041,0.8306,56000000.0
2006-11-09 10:18:00,0.83066,0.83073,0.83059,0.83067,12800000.0
2006-11-09 10:19:00,0.83058,0.83061,0.83052,0.83052,58000000.0
2006-11-09 10:20:00,0.83046,0.83046,0.82999,0.82999,12800000.0
2006-11-09 10:21:00,0.82999,0.8301,0.82999,0.8301,38400000.0
2006-11-09 10:22:00,0.83014,0.83014,0.82992,0.82992,9600000.0
2006-11-09 10:23:00,0.82996,0.82999,0.82983,0.82984,73600000.0
2006-11-09 10:24:00,0.82978,0.83,0.8297,0.8297,67000000.0
2006-11-09 10:25:00,0.82962,0.82975,0.82961,0.82969,100800000.0
2006-11-09 10:26:00,0.82979,0.82988,0.82969,0.82969,94400000.0
2006-11-09 10:27:00,0.82978,0.82988,0.82978,0.82978,62400000.0
2006-11-09 10:28:00,0.82973,0.82973,0.82963,0.82973,64000000.0
2006-11-09 10:29:00,0.82959,0.82959,0.82946,0.82954,50000000.0
2006-11-09 10:30:00,0.82941,0.82947,0.82938,0.82938,43200000.0
2006-11-09 10:31:00,0.82945,0.82949,0.8294,0.82949,48000000.0
2006-11-09 10:32:00,0.82942,0.82953,0.82939,0.82953,54400000.0
2006-11-09 10:33:00,0.82958,0.82969,0.82949,0.82949,20800000.0
2006-11-09 10:34:00,0.82935,0.82935,0.8292,0.82935,33600000.0
2006-11-09 10:35:00,0.82934,0.82952,0.82932,0.82949,30400000.0
2006-11-09 10:36:00,0.82961,0.82967,0.82948,0.82967,17600000.0
2006-11-09 10:37:00,0.82965,0.82965,0.82952,0.82952,25600000.0
2006-11-09 10:38:00,0.82951,0.82956,0.82942,0.82956,8000000.0
2006-11-09 10:39:00,0.82951,0.82955,0.82951,0.82955,20800000.0
2006-11-09 10:40:00,0.8295,0.82956,0.8295,0.82956,12800000.0
2006-11-09 10:41:00,0.82955,0.82974,0.82955,0.82967,12800000.0
2006-11-09 10:42:00,0.82967,0.82973,0.82964,0.8297,32000000.0
2006-11-09 10:43:00,0.8297,0.82974,0.82969,0.82974,32000000.0
2006-11-09 10:44:00,0.82972,0.82972,0.82962,0.82962,13800000.0
2006-11-09 10:45:00,0.82966,0.82968,0.82964,0.82968,35200000.0
2006-11-09 10:46:00,0.82965,0.82965,0.82948,0.82948,36800000.0
2006-11-09 10:47:00,0.82939,0.82949,0.82933,0.82949,25600000.0
2006-11-09 10:48:00,0.82952,0.82964,0.82952,0.82964,35000000.0
2006-11-09 10:49:00,0.82964,0.82966,0.82961,0.82961,12800000.0
2006-11-09 10:50:00,0.82947,0.82947,0.82916,0.82946,17600000.0
2006-11-09 10:51:00,0.82936,0.82951,0.8293,0.82951,16000000.0
2006-11-09 10:52:00,0.8295,0.8295,0.82912,0.82945,9600000.0
2006-11-09 10:53:00,0.82953,0.82954,0.82947,0.8295,68800000.0
2006-11-09 10:54:00,0.8295,0.82958,0.82947,0.82954,38200000.0
2006-11-09 10:55:00,0.82954,0.82959,0.82929,0.82956,9600000.0
2006-11-09 10:56:00,0.82956,0.82961,0.82948,0.82961,49600000.0
2006-11-09 10:57:00,0.82956,0.82965,0.82956,0.82965,41600000.0
2006-11-09 10:59:00,0.8297,0.8297,0.82953,0.82963,45800000.0
2006-11-09 11:00:00,0.82946,0.82946,0.82917,0.82917,43200000.0
2006-11-09 11:01:00,0.82907,0.82917,0.82905,0.82914,54600000.0
2006-11-09 11:03:00,0.82915,0.82921,0.82913,0.82914,44800000.0
2006-11-09 11:06:00,0.82912,0.82918,0.82912,0.82918,33600000.0
2006-11-09 11:08:00,0.82932,0.82941,0.82932,0.82937,32000000.0
2006-11-09 11:09:00,0.82944,0.82954,0.82939,0.82954,61800000.0
2006-11-09 11:10:00,0.82947,0.82947,0.82932,0.82933,42600000.0
2006-11-09 11:11:00,0.8292,0.82923,0.82913,0.82923,60800000.0
2006-11-09 11:12:00,0.82917,0.82917,0.82889,0.82889,67600000.0
2006-11-09 11:13:00,0.8291,0.8291,0.82884,0.82884,11200000.0
2006-11-09 11:14:00,0.82866,0.82871,0.82855,0.8286,54600000.0
2006-11-09 11:15:00,0.82855,0.82855,0.82845,0.8285,14400000.0
2006-11-09 11:16:00,0.82844,0.82858,0.82844,0.82858,12800000.0
2006-11-09 11:17:00,0.82864,0.82865,0.82856,0.82859,16000000.0
2006-11-09 11:18:00,0.82857,0.82878,0.82843,0.82878,11200000.0
2006-11-09 11:19:00,0.82881,0.82881,0.82867,0.82867,8000000.0
2006-11-09 11:20:00,0.82882,0.82883,0.82874,0.82879,53200000.0
2006-11-09 11:21:00,0.8288,0.82905,0.8288,0.82905,38400000.0
2006-11-09 11:22:00,0.82916,0.82916,0.82909,0.82912,59200000.0
2006-11-09 11:23:00,0.82913,0.82917,0.8291,0.82917,8000000.0
2006-11-09 11:24:00,0.82913,0.8292,0.82907,0.82918,64800000.0
2006-11-09 11:25:00,0.82913,0.82922,0.82913,0.8292,48000000.0
2006-11-09 11:26:00,0.82913,0.82919,0.8291,0.82917,16400000.0
2006-11-09 11:27:00,0.82927,0.82934,0.82924,0.82924,52800000.0
2006-11-09 11:28:00,0.82921,0.82922,0.82914,0.82914,9600000.0
2006-11-09 11:30:00,0.82932,0.82972,0.82932,0.82969,28800000.0
2006-11-09 11:31:00,0.82991,0.82992,0.82982,0.82992,32000000.0
2006-11-09 11:32:00,0.82981,0.82983,0.82939,0.82948,46400000.0
2006-11-09 11:33:00,0.82935,0.82941,0.82935,0.82941,30800000.0
2006-11-09 11:34:00,0.82928,0.82929,0.82913,0.82913,33600000.0
2006-11-09 11:35:00,0.829,0.82903,0.82897,0.82903,32000000.0
2006-11-09 11:36:00,0.82896,0.82896,0.82888,0.82896,69200000.0
2006-11-09 11:37:00,0.82894,0.82895,0.82886,0.8289,46800000.0
2006-11-09 11:38:00,0.82897,0.82902,0.82894,0.82902,41600000.0
2006-11-09 11:39:00,0.82901,0.82901,0.82888,0.82894,17600000.0
2006-11-09 11:40:00,0.82889,0.82889,0.82872,0.82888,19200000.0
2006-11-09 11:41:00,0.82876,0.82889,0.82876,0.82881,53800000.0
2006-11-09 11:42:00,0.82882,0.8289,0.82882,0.8289,32000000.0
2006-11-09 11:43:00,0.82859,0.82859,0.82846,0.82846,11200000.0
2006-11-09 11:44:00,0.82835,0.8284,0.82832,0.8284,52800000.0
2006-11-09 11:45:00,0.8285,0.82874,0.82849,0.82874,43600000.0
2006-11-09 11:46:00,0.82866,0.82866,0.82849,0.82855,10600000.0
2006-11-09 11:47:00,0.82861,0.82866,0.82861,0.82862,37800000.0
2006-11-09 11:48:00,0.82869,0.82878,0.82869,0.82878,20800000.0
2006-11-09 11:49:00,0.82878,0.82878,0.82869,0.82869,56000000.0
2006-11-09 11:50:00,0.82861,0.8288,0.82861,0.82879,11200000.0
2006-11-09 11:51:00,0.82893,0.82901,0.82883,0.82901,44800000.0
2006-11-09 11:52:00,0.82903,0.82906,0.82893,0.82898,36800000.0
2006-11-09 11:53:00,0.82886,0.82886,0.82871,0.82876,41600000.0
2006-11-09 11:54:00,0.82882,0.82883,0.82876,0.82877,35200000.0
2006-11-09 11:55:00,0.82877,0.82887,0.82876,0.8288,51600000.0
2006-11-09 11:56:00,0.82878,0.82878,0.82867,0.8287,53200000.0
2006-11-09 11:57:00,0.82862,0.82876,0.82862,0.82875,33600000.0
2006-11-09 11:58:00,0.82877,0.82885,0.82872,0.82885,37800000.0
2006-11-09 11:59:00,0.82887,0.82892,0.82883,0.82892,62800000.0
2006-11-09 12:00:00,0.82897,0.82903,0.82895,0.82895,33600000.0
2006-11-09 12:01:00,0.8286,0.8286,0.8285,0.82851,25600000.0
2006-11-09 12:02:00,0.82854,0.82858,0.82837,0.82854,16000000.0
2006-11-09 12:03:00,0.82858,0.82865,0.82851,0.82863,51200000.0
2006-11-09 12:04:00,0.82861,0.82861,0.82849,0.82849,17600000.0
2006-11-09 12:06:00,0.82853,0.82858,0.82843,0.82843,22400000.0
2006-11-09 12:07:00,0.82846,0.82851,0.82843,0.82851,17600000.0
2006-11-09 12:08:00,0.82861,0.82861,0.82855,0.82855,11200000.0
2006-11-09 12:09:00,0.82848,0.82855,0.82848,0.82855,12800000.0
2006-11-09 12:10:00,0.82862,0.82873,0.82862,0.82873,16000000.0
2006-11-09 12:11:00,0.82889,0.82899,0.82885,0.82885,34000000.0
2006-11-09 12:12:00,0.82881,0.82882,0.82874,0.82878,39400000.0
2006-11-09 12:13:00,0.82877,0.82879,0.82873,0.82878,17000000.0
2006-11-09 12:15:00,0.82866,0.82874,0.82864,0.82874,35200000.0
2006-11-09 12:17:00,0.82854,0.82859,0.82848,0.82848,49600000.0
2006-11-09 12:18:00,0.82844,0.82846,0.82838,0.82843,49000000.0
2006-11-09 12:19:00,0.82835,0.82835,0.82823,0.82823,36800000.0
2006-11-09 12:20:00,0.82821,0.8283,0.82804,0.82804,41000000.0
2006-11-09 12:21:00,0.82803,0.82821,0.828,0.82813,64000000.0
2006-11-09 12:22:00,0.82816,0.82821,0.82807,0.82816,16000000.0
2006-11-09 12:23:00,0.82818,0.82829,0.82817,0.82829,29200000.0
2006-11-09 12:24:00,0.82821,0.82821,0.82792,0.82801,47800000.0
2006-11-09 12:25:00,0.82803,0.82817,0.828,0.828,25600000.0
2006-11-09 12:26:00,0.828,0.82824,0.828,0.82824,29200000.0
2006-11-09 12:27:00,0.82823,0.82834,0.82822,0.82834,47200000.0
2006-11-09 12:28:00,0.82837,0.82843,0.82836,0.82843,70400000.0
2006-11-09 12:29:00,0.82834,0.82834,0.82727,0.8273,80400000.0
2006-11-09 12:30:00,0.82821,0.82839,0.82733,0.82829,44800000.0
2006-11-09 12:31:00,0.8284,0.8284,0.82833,0.82836,69200000.0
2006-11-09 12:32:00,0.82841,0.82841,0.82834,0.82834,32000000.0
2006-11-09 12:33:00,0.82843,0.82851,0.82843,0.82851,34000000.0
2006-11-09 12:34:00,0.82854,0.82865,0.82847,0.82865,14400000.0
2006-11-09 12:35:00,0.82858,0.82858,0.82836,0.82836,25600000.0
2006-11-09 12:36:00,0.82844,0.82856,0.82844,0.82848,56000000.0
2006-11-09 12:37:00,0.82835,0.82835,0.82826,0.82834,32400000.0
2006-11-09 12:38:00,0.8283,0.82833,0.82824,0.82833,27200000.0
2006-11-09 12:39:00,0.8283,0.8283,0.82813,0.82813,24000000.0
2006-11-09 12:40:00,0.82824,0.82847,0.82824,0.82841,14800000.0
2006-11-09 12:41:00,0.82843,0.82844,0.82827,0.82844,14400000.0
2006-11-09 12:43:00,0.8284,0.8284,0.82825,0.82835,14400000.0
2006-11-09 12:44:00,0.82835,0.82838,0.82832,0.82833,43200000.0
2006-11-09 12:45:00,0.82824,0.8283,0.82824,0.8283,42600000.0
2006-11-09 12:46:00,0.82845,0.82851,0.82824,0.82824,64000000.0
2006-11-09 12:47:00,0.82837,0.82877,0.82837,0.82862,9600000.0
2006-11-09 12:48:00,0.82888,0.82913,0.82888,0.82894,46400000.0
2006-11-09 12:49:00,0.82895,0.82895,0.82881,0.82881,44000000.0
2006-11-09 12:51:00,0.8289,0.8289,0.82881,0.82886,13200000.0
2006-11-09 12:52:00,0.82866,0.82879,0.82862,0.82879,25600000.0
2006-11-09 12:53:00,0.82875,0.82875,0.82871,0.82871,13200000.0
2006-11-09 12:54:00,0.82865,0.82865,0.82852,0.82852,38400000.0
2006-11-09 12:55:00,0.82845,0.82845,0.82836,0.82841,17600000.0
2006-11-09 12:56:00,0.82839,0.82848,0.82834,0.82836,32000000.0
2006-11-09 12:57:00,0.82841,0.82841,0.82799,0.82815,36800000.0
2006-11-09 12:58:00,0.82807,0.82827,0.82807,0.82827,20800000.0
2006-11-09 12:59:00,0.82817,0.82817,0.82792,0.82804,12800000.0
2006-11-09 13:00:00,0.82804,0.82814,0.82803,0.82814,11200000.0
2006-11-09 13:01:00,0.82843,0.82855,0.82839,0.8284,35600000.0
2006-11-09 13:02:00,0.82825,0.82825,0.82797,0.82797,19200000.0
2006-11-09 13:03:00,0.82797,0.82818,0.82797,0.82815,24000000.0
2006-11-09 13:04:00,0.82811,0.82836,0.82811,0.82836,12800000.0
2006-11-09 13:05:00,0.82833,0.82833,0.82817,0.82827,19200000.0
2006-11-09 13:06:00,0.82827,0.82828,0.82819,0.82828,20800000.0
2006-11-09 13:07:00,0.82846,0.82847,0.8284,0.82847,20800000.0
2006-11-09 13:08:00,0.82871,0.82877,0.82871,0.82876,34000000.0
2006-11-09 13:09:00,0.82863,0.82863,0.82848,0.82859,38400000.0
2006-11-09 13:10:00,0.82861,0.82873,0.82861,0.82861,8000000.0
2006-11-09 13:11:00,0.8286,0.8287,0.82846,0.82846,24000000.0
2006-11-09 13:12:00,0.82842,0.82859,0.82842,0.82854,12800000.0
2006-11-09 13:13:00,0.82857,0.82876,0.82856,0.82875,25600000.0
2006-11-09 13:14:00,0.82857,0.8286,0.82852,0.82859,44800000.0
2006-11-09 13:15:00,0.82864,0.82874,0.8286,0.8286,53200000.0
2006-11-09 13:16:00,0.82837,0.82846,0.82837,0.82844,30800000.0
2006-11-09 13:18:00,0.82853,0.82867,0.82848,0.82865,67200000.0
2006-11-09 13:19:00,0.82863,0.8287,0.82857,0.8287,57600000.0
2006-11-09 13:22:00,0.82892,0.82897,0.82891,0.82897,52800000.0
2006-11-09 13:23:00,0.82901,0.82902,0.82892,0.82892,16000000.0
2006-11-09 13:24:00,0.82897,0.82909,0.82897,0.82905,11200000.0
2006-11-09 13:25:00,0.82909,0.82916,0.82909,0.8291,12800000.0
2006-11-09 13:26:00,0.82873,0.82881,0.82861,0.82866,30400000.0
2006-11-09 13:27:00,0.82862,0.82876,0.82862,0.82865,49600000.0
2006-11-09 13:28:00,0.82861,0.82873,0.82852,0.82852,57000000.0
2006-11-09 13:29:00,0.82859,0.82859,0.82846,0.82846,40000000.0
2006-11-09 13:30:00,0.8284,0.8284,0.82801,0.82816,11200000.0
2006-11-09 13:31:00,0.8282,0.8284,0.82811,0.8284,12800000.0
2006-11-09 13:32:00,0.82848,0.82848,0.82839,0.82843,40400000.0
2006-11-09 13:33:00,0.82852,0.82862,0.82848,0.82862,24000000.0
2006-11-09 13:34:00,0.82858,0.82858,0.82833,0.82856,17600000.0
2006-11-09 13:35:00,0.82875,0.82881,0.82862,0.82862,16000000.0
2006-11-09 13:36:00,0.82879,0.82879,0.82872,0.82873,46400000.0
2006-11-09 13:37:00,0.82878,0.82878,0.82862,0.82869,17600000.0
2006-11-09 13:38:00,0.82865,0.82865,0.82841,0.82845,42600000.0
2006-11-09 13:40:00,0.82841,0.82852,0.8284,0.82849,49600000.0
2006-11-09 13:41:00,0.8285,0.82859,0.8285,0.82857,30400000.0
2006-11-09 13:42:00,0.82841,0.82862,0.82841,0.82862,37800000.0
2006-11-09 13:43:00,0.82863,0.82863,0.82848,0.82848,11200000.0
2006-11-09 13:44:00,0.82843,0.82855,0.82842,0.82842,27200000.0
2006-11-09 13:45:00,0.82863,0.82871,0.82863,0.82871,12200000.0
2006-11-09 13:46:00,0.82873,0.82885,0.82873,0.82879,9600000.0
2006-11-09 13:48:00,0.82894,0.829,0.82883,0.82883,12800000.0
2006-11-09 13:49:00,0.82882,0.82889,0.82882,0.82883,35600000.0
2006-11-09 13:50:00,0.82879,0.82879,0.82868,0.82868,9600000.0
2006-11-09 13:51:00,0.82876,0.82883,0.82875,0.82883,28800000.0
2006-11-09 13:52:00,0.82885,0.82892,0.82881,0.82892,16000000.0
2006-11-09 13:54:00,0.82883,0.82883,0.82875,0.82876,36800000.0
2006-11-09 13:55:00,0.82876,0.82891,0.82876,0.82886,32400000.0
2006-11-09 13:56:00,0.82891,0.829,0.82891,0.829,11200000.0
2006-11-09 13:57:00,0.82897,0.82897,0.82854,0.82854,22400000.0
2006-11-09 13:58:00,0.82852,0.8286,0.82852,0.82854,42000000.0
2006-11-09 13:59:00,0.82857,0.82866,0.82855,0.82866,56000000.0
2006-11-09 14:00:00,0.82865,0.82897,0.82865,0.82897,28800000.0
2006-11-09 14:01:00,0.82888,0.8291,0.82888,0.8291,19200000.0
2006-11-09 14:02:00,0.82921,0.82921,0.829,0.82907,38400000.0
2006-11-09 14:03:00,0.82914,0.82915,0.82901,0.82915,22400000.0
2006-11-09 14:04:00,0.82904,0.82908,0.82898,0.82904,11200000.0
2006-11-09 14:05:00,0.82907,0.82918,0.82902,0.82918,12800000.0
2006-11-09 14:06:00,0.82902,0.82914,0.82902,0.82903,28800000.0
2006-11-09 14:07:00,0.82901,0.82906,0.82896,0.82906,41000000.0
2006-11-09 14:08:00,0.82913,0.82922,0.82911,0.82922,28800000.0
2006-11-09 14:09:00,0.82911,0.82928,0.82907,0.82928,11200000.0
2006-11-09 14:10:00,0.82934,0.82943,0.82923,0.82943,28800000.0
2006-11-09 14:11:00,0.82943,0.82943,0.82934,0.82934,33600000.0
2006-11-09 14:12:00,0.82924,0.82927,0.82921,0.82921,16000000.0
2006-11-09 14:13:00,0.82905,0.82916,0.82905,0.82909,19200000.0
2006-11-09 14:14:00,0.82908,0.82921,0.82908,0.82909,24000000.0
2006-11-09 14:15:00,0.82913,0.82919,0.82908,0.82919,32000000.0
2006-11-09 14:16:00,0.8292,0.82926,0.82918,0.82926,30800000.0
2006-11-09 14:17:00,0.82927,0.82929,0.82916,0.82919,17600000.0
2006-11-09 14:18:00,0.82919,0.82922,0.82916,0.82916,17600000.0
2006-11-09 14:19:00,0.82922,0.82922,0.82899,0.82901,12800000.0
2006-11-09 14:20:00,0.82893,0.82893,0.82886,0.82886,20800000.0
2006-11-09 14:21:00,0.82895,0.82897,0.82885,0.82889,33600000.0
2006-11-09 14:22:00,0.82894,0.82896,0.82878,0.82878,14400000.0
2006-11-09 14:23:00,0.82867,0.82875,0.82855,0.82855,28800000.0
2006-11-09 14:24:00,0.8286,0.82879,0.8286,0.82879,27200000.0
2006-11-09 14:25:00,0.82877,0.82877,0.8284,0.8284,33600000.0
2006-11-09 14:26:00,0.82858,0.82861,0.82852,0.82861,22400000.0
2006-11-09 14:27:00,0.8286,0.8286,0.82852,0.82852,11200000.0
2006-11-09 14:29:00,0.82841,0.82868,0.82841,0.82861,19200000.0
2006-11-09 14:30:00,0.82867,0.82873,0.82867,0.82869,11200000.0
2006-11-09 14:31:00,0.82875,0.8288,0.82874,0.8288,11200000.0
2006-11-09 14:32:00,0.82893,0.82903,0.82888,0.8289,12800000.0
2006-11-09 14:33:00,0.8289,0.82901,0.82888,0.82897,14400000.0
2006-11-09 14:34:00,0.82893,0.82895,0.82883,0.82885,16000000.0
2006-11-09 14:35:00,0.82888,0.82895,0.8288,0.82891,15400000.0
2006-11-09 14:36:00,0.82884,0.82889,0.82872,0.82872,14400000.0
2006-11-09 14:37:00,0.82869,0.82882,0.82863,0.82882,16000000.0
2006-11-09 14:38:00,0.82873,0.82873,0.82857,0.82862,12800000.0
2006-11-09 14:39:00,0.82852,0.8286,0.82846,0.82846,14400000.0
2006-11-09 14:40:00,0.82827,0.82827,0.82804,0.82807,12800000.0
2006-11-09 14:41:00,0.82817,0.82819,0.8281,0.82814,11200000.0
2006-11-09 14:42:00,0.82821,0.82833,0.82821,0.82826,12800000.0
2006-11-09 14:43:00,0.82839,0.82841,0.82834,0.8284,12800000.0
2006-11-09 14:44:00,0.82825,0.82835,0.82823,0.82823,12800000.0
2006-11-09 14:45:00,0.82788,0.82788,0.82772,0.82779,11200000.0
2006-11-09 14:46:00,0.82765,0.82765,0.82748,0.82762,11200000.0
2006-11-09 14:47:00,0.82794,0.82794,0.82774,0.82774,12800000.0
2006-11-09 14:48:00,0.82798,0.82798,0.82775,0.82781,11200000.0
2006-11-09 14:49:00,0.82778,0.82789,0.82776,0.82782,11200000.0
2006-11-09 14:50:00,0.82801,0.82801,0.82768,0.82768,12800000.0
2006-11-09 14:51:00,0.82771,0.82784,0.82771,0.82775,14400000.0
2006-11-09 14:52:00,0.82771,0.82779,0.82771,0.82772,11200000.0
2006-11-09 14:53:00,0.82772,0.82797,0.8277,0.82797,16000000.0
2006-11-09 14:54:00,0.82796,0.82819,0.82796,0.82818,12800000.0
2006-11-09 14:56:00,0.82827,0.82827,0.82802,0.82827,12800000.0
2006-11-09 14:57:00,0.82835,0.82844,0.82824,0.82824,16000000.0
2006-11-09 14:58:00,0.82835,0.82838,0.8283,0.82838,11200000.0
2006-11-09 14:59:00,0.82838,0.82841,0.82833,0.82841,8000000.0
2006-11-09 15:00:00,0.82841,0.82843,0.82828,0.82843,11200000.0
2006-11-09 15:01:00,0.82847,0.82853,0.82843,0.82844,11200000.0
2006-11-09 15:02:00,0.82846,0.82846,0.82747,0.82838,16000000.0
2006-11-09 15:03:00,0.82824,0.82832,0.82824,0.82827,12800000.0
2006-11-09 15:04:00,0.82846,0.82849,0.8284,0.8284,16000000.0
2006-11-09 15:05:00,0.82838,0.82838,0.8283,0.8283,11200000.0
2006-11-09 15:06:00,0.82835,0.82859,0.82791,0.82826,17600000.0
2006-11-09 15:07:00,0.82827,0.82832,0.82812,0.82812,11200000.0
2006-11-09 15:08:00,0.82806,0.82827,0.82806,0.82827,12800000.0
2006-11-09 15:09:00,0.82823,0.82828,0.82818,0.82828,17600000.0
2006-11-09 15:10:00,0.82836,0.82861,0.82836,0.82861,12800000.0
2006-11-09 15:11:00,0.82858,0.82858,0.82837,0.82837,8000000.0
2006-11-09 15:12:00,0.82829,0.82837,0.8282,0.82824,11200000.0
2006-11-09 15:13:00,0.82838,0.82846,0.82838,0.82845,8000000.0
2006-11-09 15:14:00,0.82838,0.82844,0.8283,0.82844,11200000.0
2006-11-09 15:15:00,0.82855,0.82855,0.82835,0.82844,12800000.0
2006-11-09 15:16:00,0.82849,0.82857,0.82841,0.82841,12800000.0
2006-11-09 15:17:00,0.82848,0.82854,0.82838,0.82841,11200000.0
2006-11-09 15:18:00,0.82842,0.82844,0.8284,0.82844,12800000.0
2006-11-09 15:19:00,0.82847,0.82855,0.82847,0.82852,14400000.0
2006-11-09 15:20:00,0.8285,0.8285,0.82839,0.82841,12800000.0
2006-11-09 15:21:00,0.82847,0.82851,0.82832,0.82851,12800000.0
2006-11-09 15:22:00,0.82854,0.82854,0.82816,0.82841,16000000.0
2006-11-09 15:24:00,0.82834,0.82834,0.82825,0.82826,16400000.0
2006-11-09 15:25:00,0.82835,0.82835,0.82797,0.82819,17600000.0
2006-11-09 15:26:00,0.82829,0.82836,0.82829,0.82829,9600000.0
2006-11-09 15:27:00,0.82811,0.82823,0.82811,0.82816,12800000.0
2006-11-09 15:28:00,0.82825,0.82825,0.82817,0.82817,12800000.0
2006-11-09 15:29:00,0.82811,0.82812,0.82788,0.82788,12800000.0
2006-11-09 15:30:00,0.82853,0.82894,0.82853,0.82885,12800000.0
2006-11-09 15:31:00,0.82868,0.8287,0.82848,0.82869,12800000.0
2006-11-09 15:32:00,0.82871,0.82871,0.82825,0.82825,11200000.0
2006-11-09 15:33:00,0.82799,0.82825,0.82799,0.82825,11200000.0
2006-11-09 15:34:00,0.82828,0.82835,0.82814,0.82835,10000000.0
2006-11-09 15:35:00,0.82825,0.82841,0.82819,0.82834,11200000.0
2006-11-09 15:36:00,0.82808,0.82808,0.82784,0.82784,12800000.0
2006-11-09 15:37:00,0.82808,0.82816,0.82793,0.82816,17600000.0
2006-11-09 15:38:00,0.82822,0.82831,0.82822,0.8283,11600000.0
2006-11-09 15:39:00,0.82827,0.82842,0.82822,0.82842,14400000.0
2006-11-09 15:40:00,0.82839,0.82839,0.8282,0.82825,12800000.0
2006-11-09 15:41:00,0.82823,0.8283,0.82822,0.82829,12800000.0
2006-11-09 15:42:00,0.82824,0.8284,0.82816,0.8284,12800000.0
2006-11-09 15:43:00,0.82844,0.82853,0.82835,0.82853,16000000.0
2006-11-09 15:44:00,0.82862,0.82864,0.82845,0.82854,12800000.0
2006-11-09 15:45:00,0.82877,0.82877,0.82854,0.82864,16400000.0
2006-11-09 15:46:00,0.82873,0.82881,0.82844,0.82844,17600000.0
2006-11-09 15:47:00,0.82836,0.8287,0.82836,0.82868,11200000.0
2006-11-09 15:48:00,0.82898,0.82901,0.82892,0.82895,11200000.0
2006-11-09 15:49:00,0.82894,0.82899,0.8288,0.82883,16000000.0
2006-11-09 15:50:00,0.82891,0.82911,0.82891,0.82896,12800000.0
2006-11-09 15:51:00,0.82896,0.82896,0.82874,0.82874,16000000.0
2006-11-09 15:52:00,0.82882,0.82909,0.82882,0.82909,12800000.0
2006-11-09 15:53:00,0.82924,0.82951,0.82924,0.82949,16000000.0
2006-11-09 15:54:00,0.82969,0.82969,0.82929,0.82929,12800000.0
2006-11-09 15:55:00,0.8295,0.82969,0.82946,0.82969,11600000.0
2006-11-09 15:56:00,0.82967,0.82971,0.8296,0.82964,16400000.0
2006-11-09 15:57:00,0.82947,0.82947,0.82936,0.82941,12800000.0
2006-11-09 15:58:00,0.8292,0.82932,0.8292,0.82932,12800000.0
2006-11-09 15:59:00,0.8293,0.8293,0.82913,0.82916,17600000.0
2006-11-09 16:00:00,0.82923,0.82925,0.82914,0.82925,11200000.0
2006-11-09 16:01:00,0.82924,0.82936,0.82917,0.82933,17600000.0
2006-11-09 16:02:00,0.82929,0.82932,0.82918,0.8293,11200000.0
2006-11-09 16:03:00,0.82938,0.82948,0.82848,0.82928,12800000.0
2006-11-09 16:04:00,0.82926,0.82926,0.82891,0.82891,14400000.0
2006-11-09 16:05:00,0.82923,0.82923,0.8291,0.8291,12800000.0
2006-11-09 16:06:00,0.82899,0.82908,0.82899,0.82901,16000000.0
2006-11-09 16:07:00,0.82879,0.829,0.82877,0.829,12800000.0
2006-11-09 16:08:00,0.82911,0.82915,0.82904,0.82906,17600000.0
2006-11-09 16:09:00,0.82909,0.82918,0.82903,0.82903,12800000.0
2006-11-09 16:10:00,0.82901,0.82905,0.82896,0.82903,14400000.0
2006-11-09 16:11:00,0.82902,0.82905,0.82893,0.82904,14400000.0
2006-11-09 16:12:00,0.82903,0.82911,0.82903,0.82908,14400000.0
2006-11-09 16:13:00,0.82912,0.82931,0.8291,0.8293,14400000.0
2006-11-09 16:14:00,0.82944,0.82944,0.82921,0.82923,12000000.0
2006-11-09 16:15:00,0.82938,0.82938,0.82923,0.82925,14400000.0
2006-11-09 16:16:00,0.82913,0.82922,0.82819,0.82922,12800000.0
2006-11-09 16:17:00,0.82927,0.82928,0.82915,0.82915,11200000.0
2006-11-09 16:18:00,0.82916,0.82917,0.82904,0.82917,11200000.0
2006-11-09 16:19:00,0.82924,0.82929,0.82916,0.82919,13200000.0
2006-11-09 16:20:00,0.82922,0.82928,0.8292,0.82922,15400000.0
2006-11-09 16:21:00,0.82911,0.82915,0.82906,0.82915,11200000.0
2006-11-09 16:22:00,0.82909,0.82916,0.82903,0.82909,12800000.0
2006-11-09 16:23:00,0.82891,0.82894,0.82882,0.82894,11200000.0
2006-11-09 16:24:00,0.82897,0.82912,0.82897,0.82912,17600000.0
2006-11-09 16:25:00,0.82922,0.82922,0.82911,0.82918,12800000.0
2006-11-09 16:26:00,0.82908,0.82908,0.82891,0.82891,17000000.0
2006-11-09 16:27:00,0.82887,0.82896,0.82883,0.82896,8000000.0
2006-11-09 16:28:00,0.82891,0.82891,0.8287,0.82872,8000000.0
2006-11-09 16:29:00,0.82869,0.82879,0.82866,0.82879,11200000.0
2006-11-09 16:30:00,0.82883,0.82883,0.82868,0.82868,12800000.0
2006-11-09 16:31:00,0.82875,0.82905,0.82875,0.82895,14400000.0
2006-11-09 16:32:00,0.82898,0.829,0.82887,0.82895,12800000.0
2006-11-09 16:33:00,0.82893,0.82897,0.82891,0.82895,11200000.0
2006-11-09 16:34:00,0.82893,0.82893,0.82866,0.82866,11200000.0
2006-11-09 16:35:00,0.82878,0.82878,0.82858,0.82858,13200000.0
2006-11-09 16:36:00,0.82855,0.82863,0.82828,0.82863,17600000.0
2006-11-09 16:37:00,0.82871,0.82872,0.82803,0.82868,17600000.0
2006-11-09 16:38:00,0.82871,0.82882,0.82858,0.82882,12800000.0
2006-11-09 16:39:00,0.82868,0.82875,0.82868,0.82871,11200000.0
2006-11-09 16:40:00,0.82871,0.82882,0.82851,0.82882,14800000.0
2006-11-09 16:41:00,0.82895,0.82895,0.82878,0.82885,14400000.0
2006-11-09 16:42:00,0.82893,0.82896,0.82877,0.82878,12800000.0
2006-11-09 16:43:00,0.82886,0.82891,0.8287,0.8287,16000000.0
2006-11-09 16:44:00,0.82873,0.82873,0.82854,0.82856,12800000.0
2006-11-09 16:45:00,0.82836,0.82855,0.82834,0.82855,12800000.0
2006-11-09 16:46:00,0.82854,0.82869,0.82853,0.82867,11200000.0
2006-11-09 16:47:00,0.82872,0.82884,0.82871,0.82884,17600000.0
2006-11-09 16:48:00,0.82878,0.82879,0.82867,0.82875,17000000.0
2006-11-09 16:49:00,0.82866,0.82866,0.82853,0.82853,18000000.0
2006-11-09 16:50:00,0.82855,0.82855,0.82832,0.82839,11200000.0
2006-11-09 16:51:00,0.82824,0.82844,0.82824,0.82838,11200000.0
2006-11-09 16:52:00,0.82834,0.82835,0.82815,0.82817,12800000.0
2006-11-09 16:53:00,0.82838,0.82843,0.82838,0.8284,11200000.0
2006-11-09 16:54:00,0.82828,0.82837,0.82827,0.82828,10600000.0
2006-11-09 16:55:00,0.82815,0.82821,0.82808,0.82816,12800000.0
2006-11-09 16:56:00,0.82804,0.82804,0.82778,0.82778,11200000.0
2006-11-09 16:57:00,0.82789,0.82819,0.82789,0.82819,11200000.0
2006-11-09 16:58:00,0.82812,0.82812,0.82757,0.82757,16000000.0
2006-11-09 16:59:00,0.8276,0.82767,0.82754,0.82767,14800000.0
2006-11-09 17:00:00,0.82753,0.82781,0.82753,0.82755,18000000.0
2006-11-09 17:01:00,0.82749,0.82756,0.82738,0.82738,11200000.0
2006-11-09 17:02:00,0.82739,0.82739,0.82714,0.82714,11200000.0
2006-11-09 17:03:00,0.82687,0.82756,0.82687,0.82756,14400000.0
2006-11-09 17:04:00,0.8274,0.8274,0.82719,0.82719,11200000.0
2006-11-09 17:05:00,0.82721,0.82724,0.82701,0.82701,12800000.0
2006-11-09 17:06:00,0.82665,0.82676,0.82654,0.82672,11200000.0
2006-11-09 17:07:00,0.8267,0.82733,0.8267,0.82729,12800000.0
2006-11-09 17:08:00,0.8272,0.82754,0.8272,0.82754,12800000.0
2006-11-09 17:09:00,0.82777,0.82777,0.82736,0.82736,12800000.0
2006-11-09 17:10:00,0.82723,0.82723,0.82697,0.82697,16000000.0
2006-11-09 17:11:00,0.82718,0.82733,0.82718,0.82731,12800000.0
2006-11-09 17:12:00,0.82736,0.82756,0.82736,0.82756,12800000.0
2006-11-09 17:13:00,0.82756,0.82756,0.82738,0.82752,13200000.0
2006-11-09 17:14:00,0.82754,0.82754,0.82714,0.82714,11200000.0
2006-11-09 17:15:00,0.82708,0.82725,0.82705,0.82725,14400000.0
2006-11-09 17:16:00,0.82712,0.82712,0.82679,0.82679,11200000.0
2006-11-09 17:17:00,0.82698,0.82704,0.82681,0.82681,14400000.0
2006-11-09 17:18:00,0.82666,0.82672,0.8264,0.82661,14400000.0
2006-11-09 17:19:00,0.82671,0.82675,0.82661,0.8267,12800000.0
2006-11-09 17:20:00,0.82669,0.82678,0.82653,0.82657,16000000.0
2006-11-09 17:21:00,0.82647,0.82661,0.82647,0.82654,11200000.0
2006-11-09 17:22:00,0.82647,0.82647,0.82632,0.82633,11200000.0
2006-11-09 17:23:00,0.82646,0.82646,0.82603,0.82617,12800000.0
2006-11-09 17:24:00,0.82625,0.82636,0.82614,0.82636,17600000.0
2006-11-09 17:25:00,0.8264,0.8264,0.82634,0.82634,11200000.0
2006-11-09 17:26:00,0.82629,0.82629,0.8261,0.8262,12800000.0
2006-11-09 17:27:00,0.82625,0.82625,0.826,0.82607,12800000.0
2006-11-09 17:28:00,0.82607,0.82611,0.82601,0.82608,11200000.0
2006-11-09 17:29:00,0.82603,0.82612,0.82599,0.82601,11200000.0
2006-11-09 17:30:00,0.82607,0.82607,0.82593,0.82603,12800000.0
2006-11-09 17:31:00,0.82601,0.82605,0.82586,0.82605,17600000.0
2006-11-09 17:32:00,0.82595,0.82601,0.82581,0.82589,14400000.0
2006-11-09 17:33:00,0.82591,0.82604,0.82591,0.82601,11200000.0
2006-11-09 17:34:00,0.82593,0.82593,0.82573,0.82573,12800000.0
2006-11-09 17:35:00,0.82524,0.82526,0.82504,0.82504,11200000.0
2006-11-09 17:36:00,0.82511,0.82513,0.8249,0.82513,11200000.0
2006-11-09 17:37:00,0.82513,0.82521,0.82512,0.82515,12800000.0
2006-11-09 17:38:00,0.82511,0.82511,0.82484,0.82484,17600000.0
2006-11-09 17:39:00,0.82496,0.82496,0.82479,0.82486,11200000.0
2006-11-09 17:40:00,0.82506,0.82511,0.82499,0.82499,12800000.0
2006-11-09 17:41:00,0.8251,0.82529,0.8251,0.82529,12800000.0
2006-11-09 17:42:00,0.8253,0.82531,0.82528,0.82529,8000000.0
2006-11-09 17:43:00,0.82524,0.82528,0.82521,0.82521,12800000.0
2006-11-09 17:44:00,0.82526,0.82533,0.82524,0.82524,16000000.0
2006-11-09 17:45:00,0.8253,0.82544,0.82524,0.82536,14400000.0
2006-11-09 17:46:00,0.82544,0.8255,0.82538,0.82546,14400000.0
2006-11-09 17:47:00,0.82554,0.82554,0.82533,0.82533,11200000.0
2006-11-09 17:48:00,0.82534,0.82534,0.82523,0.82527,17600000.0
2006-11-09 17:49:00,0.82517,0.82556,0.82517,0.82556,12800000.0
2006-11-09 17:50:00,0.82547,0.82547,0.82525,0.82525,11200000.0
2006-11-09 17:51:00,0.82513,0.82519,0.8251,0.8251,11200000.0
2006-11-09 17:52:00,0.82499,0.82499,0.82482,0.82493,12800000.0
2006-11-09 17:53:00,0.82501,0.82501,0.82481,0.82481,11200000.0
2006-11-09 17:54:00,0.8248,0.8248,0.82439,0.82443,16000000.0
2006-11-09 17:55:00,0.8245,0.82464,0.82447,0.82455,11200000.0
2006-11-09 17:56:00,0.82456,0.82464,0.82446,0.82453,17600000.0
2006-11-09 17:57:00,0.82466,0.82473,0.82461,0.82473,11200000.0
2006-11-09 17:58:00,0.82478,0.82515,0.82478,0.82515,11200000.0
2006-11-09 17:59:00,0.82523,0.82523,0.82505,0.82514,9600000.0
2006-11-09 18:00:00,0.82513,0.82513,0.82461,0.82496,11200000.0
2006-11-09 18:01:00,0.82485,0.82485,0.82461,0.82461,8000000.0
2006-11-09 18:02:00,0.82451,0.82467,0.82448,0.8246,16000000.0
2006-11-09 18:03:00,0.82459,0.82462,0.82454,0.82456,12800000.0
2006-11-09 18:04:00,0.82429,0.82454,0.82422,0.82454,12800000.0
2006-11-09 18:05:00,0.82457,0.82472,0.82449,0.82472,17600000.0
2006-11-09 18:06:00,0.82471,0.82472,0.82454,0.82457,11200000.0
2006-11-09 18:07:00,0.82471,0.82493,0.82471,0.82493,11200000.0
2006-11-09 18:08:00,0.8251,0.82525,0.82507,0.82521,14400000.0
2006-11-09 18:09:00,0.82495,0.82502,0.82481,0.82502,12800000.0
2006-11-09 18:10:00,0.82493,0.82493,0.82478,0.82478,10600000.0
2006-11-09 18:11:00,0.82458,0.82458,0.82432,0.82432,12800000.0
2006-11-09 18:12:00,0.82455,0.82469,0.82451,0.82469,11200000.0
2006-11-09 18:13:00,0.82468,0.82468,0.82448,0.82448,12200000.0
2006-11-09 18:14:00,0.8247,0.8247,0.82454,0.82454,10600000.0
2006-11-09 18:15:00,0.82469,0.82507,0.82469,0.82507,11200000.0
2006-11-09 18:16:00,0.82519,0.82519,0.82504,0.82504,14400000.0
2006-11-09 18:17:00,0.82496,0.82506,0.82493,0.82493,16000000.0
2006-11-09 18:18:00,0.82498,0.82514,0.82494,0.82514,11200000.0
2006-11-09 18:19:00,0.82497,0.8251,0.82468,0.8251,11600000.0
2006-11-09 18:20:00,0.82517,0.82517,0.82495,0.8251,17600000.0
2006-11-09 18:21:00,0.82489,0.82497,0.82479,0.82497,13200000.0
2006-11-09 18:22:00,0.82561,0.82581,0.82556,0.82556,10600000.0
2006-11-09 18:23:00,0.82566,0.82609,0.82566,0.82601,12800000.0
2006-11-09 18:24:00,0.82593,0.82593,0.82581,0.82588,11200000.0
2006-11-09 18:25:00,0.82587,0.82639,0.82587,0.82612,17600000.0
2006-11-09 18:26:00,0.82595,0.82595,0.82519,0.82519,16000000.0
2006-11-09 18:27:00,0.82521,0.82527,0.82514,0.82518,14400000.0
2006-11-09 18:28:00,0.82444,0.82544,0.82444,0.82533,12800000.0
2006-11-09 18:29:00,0.82533,0.82533,0.82517,0.82526,13200000.0
2006-11-09 18:30:00,0.82543,0.82544,0.82531,0.82533,13200000.0
2006-11-09 18:31:00,0.82515,0.82515,0.82498,0.82499,16000000.0
2006-11-09 18:32:00,0.82503,0.82511,0.825,0.82503,11200000.0
2006-11-09 18:33:00,0.82507,0.82512,0.82485,0.82489,11200000.0
2006-11-09 18:34:00,0.82499,0.82504,0.82479,0.82504,17600000.0
2006-11-09 18:35:00,0.82497,0.82497,0.82484,0.82486,8000000.0
2006-11-09 18:36:00,0.82446,0.82446,0.8236,0.8236,17600000.0
2006-11-09 18:37:00,0.82361,0.82372,0.82361,0.82366,11200000.0
2006-11-09 18:38:00,0.82365,0.82384,0.82363,0.82363,15200000.0
2006-11-09 18:39:00,0.82382,0.82436,0.82382,0.82436,11200000.0
2006-11-09 18:40:00,0.82455,0.82488,0.82455,0.82488,12200000.0
2006-11-09 18:41:00,0.82549,0.82555,0.82514,0.82514,12800000.0
2006-11-09 18:42:00,0.82489,0.82492,0.82456,0.82492,18000000.0
2006-11-09 18:43:00,0.82508,0.82508,0.82486,0.82493,12800000.0
2006-11-09 18:44:00,0.82498,0.82502,0.8249,0.82497,16000000.0
2006-11-09 18:45:00,0.82496,0.82501,0.82486,0.82486,12800000.0
2006-11-09 18:46:00,0.82475,0.82488,0.82475,0.82488,9600000.0
2006-11-09 18:47:00,0.82482,0.82495,0.82466,0.82466,9600000.0
2006-11-09 18:48:00,0.82456,0.82477,0.82456,0.82477,11200000.0
2006-11-09 18:49:00,0.82505,0.82505,0.82494,0.82498,9600000.0
2006-11-09 18:50:00,0.825,0.825,0.82488,0.82493,17600000.0
2006-11-09 18:51:00,0.8248,0.8248,0.82454,0.82474,12800000.0
2006-11-09 18:52:00,0.82482,0.82482,0.82369,0.8246,9600000.0
2006-11-09 18:53:00,0.82476,0.82491,0.82476,0.82488,17600000.0
2006-11-09 18:54:00,0.82511,0.82516,0.82505,0.82506,17600000.0
2006-11-09 18:55:00,0.82545,0.82559,0.82545,0.82552,11200000.0
2006-11-09 18:56:00,0.82537,0.8256,0.82537,0.8256,11200000.0
2006-11-09 18:57:00,0.82552,0.82552,0.82535,0.82535,16000000.0
2006-11-09 18:58:00,0.82498,0.82526,0.82498,0.82526,12800000.0
2006-11-09 18:59:00,0.82527,0.82541,0.82525,0.82538,12800000.0
2006-11-09 19:00:00,0.82551,0.82553,0.8254,0.82548,16000000.0
2006-11-09 19:01:00,0.82565,0.82565,0.82543,0.82543,11200000.0
2006-11-09 19:02:00,0.82537,0.82554,0.82533,0.82554,11200000.0
2006-11-09 19:03:00,0.82549,0.82554,0.8253,0.82534,12800000.0
2006-11-09 19:04:00,0.82523,0.8254,0.82522,0.8254,14400000.0
2006-11-09 19:05:00,0.82539,0.82539,0.82528,0.82533,11200000.0
2006-11-09 19:06:00,0.82539,0.82546,0.82531,0.82546,14400000.0
2006-11-09 19:07:00,0.82564,0.82568,0.82559,0.82559,17600000.0
2006-11-09 19:08:00,0.82562,0.82565,0.82554,0.82561,12800000.0
2006-11-09 19:09:00,0.82551,0.82562,0.82533,0.82562,12800000.0
2006-11-09 19:10:00,0.82542,0.82545,0.82525,0.82525,14400000.0
2006-11-09 19:11:00,0.82504,0.82514,0.825,0.82502,12800000.0
2006-11-09 19:12:00,0.82514,0.82521,0.82496,0.82521,11200000.0
2006-11-09 19:13:00,0.82501,0.82501,0.82467,0.82472,11600000.0
2006-11-09 19:14:00,0.82484,0.82484,0.82476,0.82476,11200000.0
2006-11-09 19:15:00,0.82485,0.82487,0.82476,0.82476,11200000.0
2006-11-09 19:16:00,0.82461,0.82479,0.82461,0.82475,11200000.0
2006-11-09 19:17:00,0.82477,0.82485,0.82384,0.8247,12800000.0
2006-11-09 19:18:00,0.82481,0.82481,0.82471,0.82474,11200000.0
2006-11-09 19:19:00,0.82471,0.8249,0.82471,0.8249,10600000.0
2006-11-09 19:20:00,0.825,0.82517,0.82499,0.82517,11600000.0
2006-11-09 19:21:00,0.82523,0.82529,0.82517,0.82527,11200000.0
2006-11-09 19:22:00,0.82521,0.82526,0.82518,0.82526,12800000.0
2006-11-09 19:23:00,0.8253,0.82533,0.82527,0.82533,11600000.0
2006-11-09 19:24:00,0.82519,0.82519,0.82501,0.82501,10600000.0
2006-11-09 19:25:00,0.82499,0.82522,0.82499,0.82522,8000000.0
2006-11-09 19:26:00,0.82512,0.82512,0.8249,0.82495,17600000.0
2006-11-09 19:27:00,0.82487,0.82493,0.82486,0.82489,10600000.0
2006-11-09 19:28:00,0.82483,0.82511,0.8248,0.82511,11200000.0
2006-11-09 19:29:00,0.82521,0.82523,0.82517,0.82521,8000000.0
2006-11-09 19:30:00,0.82516,0.82524,0.82489,0.82524,12800000.0
2006-11-09 19:32:00,0.82524,0.82524,0.82512,0.82512,8000000.0
2006-11-09 19:35:00,0.825,0.82505,0.82493,0.82493,8000000.0
2006-11-09 19:36:00,0.82502,0.82514,0.82495,0.82514,17600000.0
2006-11-09 19:37:00,0.82526,0.8255,0.82526,0.8255,12800000.0
2006-11-09 19:38:00,0.82544,0.82545,0.82533,0.82544,11200000.0
2006-11-09 19:39:00,0.82542,0.82549,0.82541,0.82549,11200000.0
2006-11-09 19:40:00,0.82559,0.82563,0.82541,0.82545,11200000.0
2006-11-09 19:41:00,0.82525,0.82525,0.82518,0.82523,12800000.0
2006-11-09 19:42:00,0.82513,0.82518,0.82504,0.82511,11600000.0
2006-11-09 19:43:00,0.82532,0.82545,0.82532,0.82541,12800000.0
2006-11-09 19:44:00,0.82543,0.82544,0.82531,0.82537,12800000.0
2006-11-09 19:45:00,0.82553,0.82582,0.82553,0.82582,11200000.0
2006-11-09 19:46:00,0.8259,0.82598,0.82573,0.82573,14800000.0
2006-11-09 19:47:00,0.82601,0.82618,0.82574,0.82574,16000000.0
2006-11-09 19:48:00,0.82603,0.82621,0.82598,0.82621,10600000.0
2006-11-09 19:49:00,0.82617,0.82629,0.82612,0.82629,17600000.0
2006-11-09 19:50:00,0.82627,0.82632,0.82602,0.82612,12800000.0
2006-11-09 19:52:00,0.82609,0.82609,0.82593,0.82599,16400000.0
2006-11-09 19:53:00,0.82587,0.82587,0.82574,0.82576,8000000.0
2006-11-09 19:54:00,0.82572,0.82576,0.82561,0.82564,17600000.0
2006-11-09 19:55:00,0.82574,0.82579,0.82568,0.82573,17600000.0
2006-11-09 19:56:00,0.82561,0.82561,0.82525,0.82525,11200000.0
2006-11-09 19:57:00,0.82476,0.82531,0.82476,0.82531,12800000.0
2006-11-09 19:58:00,0.82561,0.82571,0.82558,0.8257,13200000.0
2006-11-09 19:59:00,0.82558,0.82565,0.82551,0.82561,12800000.0
2006-11-09 20:02:00,0.8256,0.82574,0.8256,0.82569,17600000.0
2006-11-09 20:03:00,0.82572,0.82579,0.82569,0.82579,11200000.0
2006-11-09 20:04:00,0.82581,0.82583,0.82551,0.8258,11200000.0
2006-11-09 20:05:00,0.82577,0.82588,0.82577,0.82588,9000000.0
2006-11-09 20:06:00,0.82573,0.82585,0.82573,0.82585,12800000.0
2006-11-09 20:07:00,0.82583,0.82588,0.82575,0.82575,12800000.0
2006-11-09 20:08:00,0.82571,0.82573,0.82556,0.82556,8000000.0
2006-11-09 20:09:00,0.82556,0.82556,0.82545,0.82545,12800000.0
2006-11-09 20:10:00,0.82535,0.82543,0.82535,0.82541,10000000.0
2006-11-09 20:11:00,0.82543,0.82544,0.82536,0.82544,8000000.0
2006-11-09 20:12:00,0.82556,0.82576,0.82553,0.82571,17600000.0
2006-11-09 20:13:00,0.82572,0.82579,0.82566,0.82574,11200000.0
2006-11-09 20:14:00,0.82571,0.82571,0.82554,0.82559,12800000.0
2006-11-09 20:15:00,0.82568,0.82577,0.82564,0.82564,12800000.0
2006-11-09 20:16:00,0.82569,0.82581,0.82569,0.82579,10000000.0
2006-11-09 20:17:00,0.8258,0.82581,0.82562,0.82581,18400000.0
2006-11-09 20:18:00,0.82575,0.8258,0.82569,0.82571,12800000.0
2006-11-09 20:19:00,0.82577,0.82581,0.82575,0.8258,17600000.0
2006-11-09 20:20:00,0.82572,0.82583,0.82572,0.82583,11200000.0
2006-11-09 20:21:00,0.82578,0.82587,0.82578,0.82581,11600000.0
2006-11-09 20:22:00,0.82582,0.82587,0.82561,0.82587,17600000.0
2006-11-09 20:23:00,0.8259,0.82605,0.8259,0.826,12800000.0
2006-11-09 20:24:00,0.82598,0.82608,0.82598,0.82601,13200000.0
2006-11-09 20:25:00,0.82596,0.82601,0.82596,0.826,14400000.0
2006-11-09 20:27:00,0.82607,0.82607,0.82596,0.82603,12800000.0
2006-11-09 20:29:00,0.82612,0.82612,0.82602,0.82603,13200000.0
2006-11-09 20:30:00,0.82611,0.82619,0.82611,0.82612,12800000.0
2006-11-09 20:31:00,0.82616,0.82616,0.82607,0.82607,8000000.0
2006-11-09 20:32:00,0.82611,0.82618,0.82588,0.82614,16000000.0
2006-11-09 20:33:00,0.82615,0.82621,0.82615,0.82621,3200000.0
2006-11-09 20:34:00,0.82615,0.82623,0.82585,0.82585,13200000.0
2006-11-09 20:35:00,0.82627,0.82632,0.82627,0.8263,9600000.0
2006-11-09 20:36:00,0.82618,0.82618,0.82616,0.82616,3200000.0
2006-11-09 20:37:00,0.82606,0.82606,0.82589,0.82589,12800000.0
2006-11-09 20:38:00,0.82587,0.82587,0.82576,0.82577,12800000.0
2006-11-09 20:39:00,0.82571,0.82587,0.82571,0.8258,11200000.0
2006-11-09 20:40:00,0.82591,0.82591,0.82577,0.82584,11200000.0
2006-11-09 20:41:00,0.826,0.82621,0.826,0.82616,12800000.0
2006-11-09 20:42:00,0.82617,0.82627,0.82615,0.82615,14400000.0
2006-11-09 20:43:00,0.82615,0.82622,0.82609,0.82609,8000000.0
2006-11-09 20:44:00,0.82604,0.82613,0.82604,0.82607,12800000.0
2006-11-09 20:46:00,0.82607,0.82625,0.82607,0.82625,11200000.0
2006-11-09 20:47:00,0.82625,0.82625,0.82606,0.82606,16000000.0
2006-11-09 20:48:00,0.82625,0.82631,0.82612,0.82631,16000000.0
2006-11-09 20:49:00,0.82629,0.82629,0.82617,0.82619,14400000.0
2006-11-09 20:51:00,0.82638,0.82639,0.82623,0.82639,13200000.0
2006-11-09 20:52:00,0.82645,0.82647,0.82637,0.82641,11200000.0
2006-11-09 20:53:00,0.82628,0.82633,0.82616,0.82633,12200000.0
2006-11-09 20:54:00,0.82634,0.82636,0.82625,0.8263,11200000.0
2006-11-09 20:55:00,0.8263,0.82642,0.8263,0.82642,16000000.0
2006-11-09 20:56:00,0.82636,0.82657,0.82636,0.82657,11200000.0
2006-11-09 20:58:00,0.8266,0.82665,0.82654,0.8266,8000000.0
2006-11-09 20:59:00,0.82667,0.82667,0.82641,0.82641,8000000.0
2006-11-09 21:03:00,0.8264,0.8264,0.82633,0.82634,11200000.0
2006-11-09 21:04:00,0.82634,0.82643,0.82626,0.82626,14400000.0
2006-11-09 21:05:00,0.82624,0.82629,0.82624,0.82629,12800000.0
2006-11-09 21:06:00,0.82617,0.82627,0.82617,0.82618,11200000.0
2006-11-09 21:07:00,0.82617,0.82635,0.82617,0.8263,12800000.0
2006-11-09 21:08:00,0.82625,0.82629,0.82614,0.82619,11200000.0
2006-11-09 21:09:00,0.82619,0.82619,0.82602,0.82605,16000000.0
2006-11-09 21:10:00,0.82626,0.82626,0.82557,0.82557,3200000.0
2006-11-09 21:11:00,0.82616,0.82616,0.82607,0.82607,17600000.0
2006-11-09 21:13:00,0.82604,0.82604,0.8254,0.82565,12800000.0
2006-11-09 21:14:00,0.82588,0.82593,0.82581,0.82589,11600000.0
2006-11-09 21:15:00,0.82593,0.82594,0.82588,0.82588,8000000.0
2006-11-09 21:16:00,0.82568,0.82582,0.82563,0.82563,9600000.0
2006-11-09 21:17:00,0.82569,0.82589,0.82549,0.82588,11200000.0
2006-11-09 21:18:00,0.82605,0.8261,0.82603,0.8261,12800000.0
2006-11-09 21:19:00,0.82609,0.82609,0.82605,0.82605,8000000.0
2006-11-09 21:20:00,0.82605,0.82609,0.82592,0.82609,14400000.0
2006-11-09 21:23:00,0.8261,0.82624,0.8261,0.82613,11200000.0
2006-11-09 21:24:00,0.82602,0.8262,0.82601,0.8262,18000000.0
2006-11-09 21:25:00,0.82623,0.82624,0.82618,0.82619,9600000.0
2006-11-09 21:26:00,0.82616,0.82638,0.82616,0.82638,12800000.0
2006-11-09 21:27:00,0.82624,0.82631,0.82622,0.82622,8000000.0
2006-11-09 21:28:00,0.82595,0.82622,0.82595,0.82622,11200000.0
2006-11-09 21:29:00,0.82618,0.82618,0.82576,0.82603,11200000.0
2006-11-09 21:30:00,0.82601,0.82615,0.82601,0.82615,11600000.0
2006-11-09 21:32:00,0.82616,0.82637,0.82616,0.82636,8000000.0
2006-11-09 21:33:00,0.82661,0.82661,0.82648,0.82655,9600000.0
2006-11-09 21:36:00,0.82649,0.82653,0.82649,0.82653,3200000.0
2006-11-09 21:37:00,0.82661,0.82671,0.82651,0.82651,16000000.0
2006-11-09 21:38:00,0.82647,0.82647,0.82625,0.82625,12200000.0
2006-11-09 21:41:00,0.82625,0.8264,0.8262,0.8264,11200000.0
2006-11-09 21:42:00,0.82642,0.82647,0.82632,0.82632,11200000.0
2006-11-09 21:43:00,0.82639,0.82648,0.82639,0.8264,9600000.0
2006-11-09 21:45:00,0.82661,0.82675,0.82661,0.82666,8000000.0
2006-11-09 21:46:00,0.82664,0.82664,0.82654,0.82654,12800000.0
2006-11-09 21:47:00,0.82652,0.82652,0.82647,0.82647,3200000.0
2006-11-09 21:48:00,0.82634,0.82639,0.8263,0.8263,12800000.0
2006-11-09 21:49:00,0.82638,0.82638,0.82627,0.82629,12800000.0
2006-11-09 21:50:00,0.82635,0.82652,0.82635,0.82647,9600000.0
2006-11-09 21:51:00,0.8265,0.8265,0.82643,0.82646,17600000.0
2006-11-09 21:52:00,0.82635,0.82643,0.8263,0.82643,12800000.0
2006-11-09 21:53:00,0.82659,0.82662,0.82637,0.82637,8000000.0
2006-11-09 21:54:00,0.82625,0.82629,0.82618,0.82624,11200000.0
2006-11-09 21:55:00,0.82628,0.82638,0.82626,0.82635,13200000.0
2006-11-09 21:56:00,0.8265,0.82655,0.82649,0.82649,8000000.0
2006-11-09 21:57:00,0.8265,0.82665,0.8265,0.8266,12200000.0
2006-11-09 21:58:00,0.8265,0.82654,0.82645,0.82645,11200000.0
2006-11-09 21:59:00,0.82644,0.82644,0.82609,0.82609,12800000.0
2006-11-09 22:00:00,0.82561,0.82596,0.82561,0.82575,12800000.0
2006-11-09 22:01:00,0.82565,0.82565,0.82544,0.82551,12800000.0
2006-11-09 22:03:00,0.82548,0.82573,0.82545,0.82556,11200000.0
2006-11-09 22:04:00,0.82578,0.82578,0.82551,0.82551,12800000.0
2006-11-09 22:05:00,0.82558,0.82559,0.82551,0.82557,12800000.0
2006-11-09 22:06:00,0.82564,0.82571,0.82564,0.82568,8000000.0
2006-11-09 22:07:00,0.82552,0.82579,0.82552,0.82579,12800000.0
2006-11-09 22:08:00,0.82582,0.82582,0.82573,0.82576,14400000.0
2006-11-09 22:09:00,0.82587,0.82595,0.82575,0.82575,12800000.0
2006-11-09 22:10:00,0.82578,0.82588,0.82575,0.82575,17600000.0
2006-11-09 22:11:00,0.8257,0.8257,0.82535,0.82535,8400000.0
2006-11-09 22:12:00,0.8254,0.82546,0.82533,0.82533,12200000.0
2006-11-09 22:14:00,0.82515,0.82515,0.82501,0.82514,11200000.0
2006-11-09 22:15:00,0.8251,0.8251,0.82479,0.82507,9600000.0
2006-11-09 22:16:00,0.82523,0.82523,0.82516,0.8252,11200000.0
2006-11-09 22:17:00,0.82517,0.82517,0.82502,0.82504,11200000.0
2006-11-09 22:18:00,0.82498,0.82515,0.82497,0.82515,13800000.0
2006-11-09 22:20:00,0.82537,0.82546,0.82537,0.82546,3200000.0
2006-11-09 22:21:00,0.82554,0.82554,0.82537,0.82537,12800000.0
2006-11-09 22:23:00,0.82543,0.82548,0.82543,0.82546,7400000.0
2006-11-09 22:27:00,0.82538,0.8255,0.82538,0.8255,10600000.0
2006-11-09 22:29:00,0.82551,0.82551,0.82545,0.82551,12800000.0
2006-11-09 22:30:00,0.82546,0.82546,0.82531,0.82535,12800000.0
2006-11-09 22:31:00,0.82534,0.82542,0.82527,0.82542,12800000.0
2006-11-09 22:33:00,0.8255,0.82577,0.8255,0.82574,11200000.0
2006-11-09 22:34:00,0.82598,0.82598,0.82593,0.82595,4800000.0
2006-11-09 22:35:00,0.82588,0.82588,0.82576,0.82578,12800000.0
2006-11-09 22:36:00,0.82592,0.82599,0.82588,0.8259,11200000.0
2006-11-09 22:38:00,0.82588,0.82599,0.82588,0.82588,11600000.0
2006-11-09 22:39:00,0.82593,0.82609,0.8259,0.82606,9600000.0
2006-11-09 22:42:00,0.82624,0.82631,0.82624,0.82628,8000000.0
2006-11-09 22:43:00,0.82617,0.82629,0.8261,0.82629,11200000.0
2006-11-09 22:45:00,0.82628,0.82628,0.82617,0.82617,12200000.0
2006-11-09 22:46:00,0.8262,0.8263,0.8262,0.8263,11200000.0
2006-11-09 22:48:00,0.82641,0.82654,0.8262,0.82654,14400000.0
2006-11-09 22:49:00,0.82661,0.82661,0.82661,0.82661,3200000.0
2006-11-09 22:50:00,0.82656,0.82657,0.82642,0.82647,15400000.0
2006-11-09 22:52:00,0.82651,0.82656,0.82646,0.82648,9600000.0
2006-11-09 22:53:00,0.82647,0.82647,0.82627,0.82639,12800000.0
2006-11-09 22:54:00,0.82638,0.82638,0.82631,0.82631,3600000.0
2006-11-09 22:56:00,0.82619,0.82634,0.82619,0.82634,11200000.0
2006-11-09 22:57:00,0.82637,0.82637,0.82624,0.8263,17600000.0
2006-11-09 22:58:00,0.82613,0.82619,0.82613,0.82619,12800000.0
2006-11-09 22:59:00,0.8262,0.82639,0.8262,0.82639,12800000.0
2006-11-09 23:00:00,0.82645,0.82672,0.82634,0.82665,17600000.0
2006-11-09 23:01:00,0.82663,0.82669,0.82657,0.82659,12800000.0
2006-11-09 23:02:00,0.82655,0.82659,0.8264,0.82657,12800000.0
2006-11-09 23:03:00,0.82653,0.82657,0.82651,0.82657,12200000.0
2006-11-09 23:05:00,0.82651,0.82651,0.82631,0.82631,11200000.0
2006-11-09 23:07:00,0.82647,0.8265,0.82639,0.82646,11200000.0
2006-11-09 23:08:00,0.8265,0.8265,0.8264,0.8264,14400000.0
2006-11-09 23:09:00,0.82635,0.82639,0.82632,0.82639,9000000.0
2006-11-09 23:10:00,0.82646,0.82653,0.82637,0.82643,16000000.0
2006-11-09 23:11:00,0.8265,0.8265,0.82641,0.82641,8000000.0
2006-11-09 23:12:00,0.8263,0.82644,0.8263,0.82641,16000000.0
2006-11-09 23:13:00,0.8264,0.8265,0.82632,0.82632,12200000.0
2006-11-09 23:14:00,0.82621,0.82632,0.82621,0.82629,12800000.0
2006-11-09 23:15:00,0.8263,0.8263,0.82617,0.82626,12800000.0
2006-11-09 23:19:00,0.82646,0.82654,0.82646,0.82654,3200000.0
2006-11-09 23:20:00,0.82654,0.82659,0.82643,0.82646,9600000.0
2006-11-09 23:21:00,0.82647,0.82656,0.82631,0.82656,14400000.0
2006-11-09 23:23:00,0.82653,0.82653,0.82638,0.82638,8000000.0
2006-11-09 23:24:00,0.82662,0.82669,0.82653,0.82655,16000000.0
2006-11-09 23:25:00,0.82658,0.82658,0.82646,0.82652,12800000.0
2006-11-09 23:26:00,0.82654,0.82655,0.82652,0.82652,8000000.0
2006-11-09 23:28:00,0.8265,0.8265,0.82644,0.82644,12800000.0
2006-11-09 23:29:00,0.82636,0.82636,0.82629,0.82636,11200000.0
2006-11-09 23:30:00,0.82633,0.82651,0.82633,0.82651,12800000.0
2006-11-09 23:31:00,0.82658,0.82666,0.82653,0.8266,12800000.0
2006-11-09 23:32:00,0.82642,0.82657,0.82633,0.82633,14400000.0
2006-11-09 23:33:00,0.82636,0.82642,0.82636,0.82642,11200000.0
2006-11-09 23:34:00,0.82634,0.82656,0.82634,0.82656,14400000.0
2006-11-09 23:35:00,0.82658,0.82658,0.82653,0.82655,12800000.0
2006-11-09 23:37:00,0.82652,0.82662,0.82652,0.82658,11200000.0
2006-11-09 23:39:00,0.82658,0.82662,0.82653,0.82656,16000000.0
2006-11-09 23:40:00,0.82651,0.82651,0.82637,0.82649,12800000.0
2006-11-09 23:41:00,0.82652,0.82652,0.82646,0.82651,12800000.0
2006-11-09 23:42:00,0.82649,0.82652,0.82639,0.82648,12800000.0
2006-11-09 23:43:00,0.82639,0.82642,0.8262,0.82639,10600000.0
2006-11-09 23:44:00,0.8264,0.82644,0.8264,0.82644,9600000.0
2006-11-09 23:45:00,0.82635,0.82664,0.82635,0.82651,13200000.0
2006-11-09 23:46:00,0.82663,0.82663,0.82654,0.82661,12800000.0
2006-11-09 23:53:00,0.82666,0.8268,0.82666,0.8268,11600000.0
2006-11-09 23:54:00,0.82672,0.82672,0.82652,0.82652,9600000.0
2006-11-09 23:55:00,0.82633,0.82633,0.82593,0.82597,11200000.0
2006-11-09 23:56:00,0.8259,0.82594,0.82586,0.82586,12800000.0
2006-11-09 23:57:00,0.82585,0.82588,0.82573,0.82582,12800000.0
2006-11-09 23:58:00,0.82578,0.8258,0.82571,0.82571,11200000.0
2006-11-09 23:59:00,0.82577,0.82595,0.82577,0.82595,8000000.0
2006-11-10 00:00:00,0.82592,0.82599,0.82592,0.82595,11200000.0
2006-11-10 00:01:00,0.82595,0.82603,0.82592,0.82592,11200000.0
2006-11-10 00:02:00,0.82586,0.82586,0.8258,0.82582,9600000.0
2006-11-10 00:03:00,0.82581,0.82588,0.82554,0.82583,11200000.0
2006-11-10 00:04:00,0.82593,0.82611,0.82592,0.82601,17600000.0
2006-11-10 00:05:00,0.82579,0.82586,0.82555,0.82555,8000000.0
2006-11-10 00:06:00,0.82557,0.82571,0.82557,0.8257,8000000.0
2006-11-10 00:07:00,0.8257,0.82576,0.82568,0.82575,17600000.0
2006-11-10 00:08:00,0.82573,0.82586,0.82571,0.82586,12800000.0
2006-11-10 00:10:00,0.82587,0.82591,0.82587,0.82589,8000000.0
2006-11-10 00:11:00,0.82578,0.82591,0.82578,0.82588,9600000.0
2006-11-10 00:12:00,0.8259,0.8259,0.82578,0.82581,9600000.0
2006-11-10 00:13:00,0.82583,0.82589,0.82583,0.82588,8000000.0
2006-11-10 00:15:00,0.8259,0.82596,0.82584,0.82591,17600000.0
2006-11-10 00:16:00,0.82589,0.8259,0.82583,0.82588,14400000.0
2006-11-10 00:17:00,0.82608,0.82615,0.82584,0.82614,11200000.0
2006-11-10 00:18:00,0.82623,0.8264,0.82619,0.8264,11200000.0
2006-11-10 00:19:00,0.82629,0.82649,0.82629,0.82649,6400000.0
2006-11-10 00:20:00,0.82652,0.82652,0.82636,0.8264,9600000.0
2006-11-10 00:23:00,0.82658,0.82661,0.8263,0.8263,14400000.0
2006-11-10 00:24:00,0.82627,0.82661,0.82627,0.82658,10600000.0
2006-11-10 00:25:00,0.82662,0.82669,0.82656,0.82669,9000000.0
2006-11-10 00:26:00,0.82684,0.82684,0.82665,0.82665,11200000.0
2006-11-10 00:27:00,0.82659,0.8267,0.82659,0.8267,14400000.0
2006-11-10 00:28:00,0.82668,0.82668,0.82642,0.82642,6400000.0
2006-11-10 00:29:00,0.82633,0.82649,0.82633,0.82649,12800000.0
2006-11-10 00:30:00,0.82644,0.82644,0.8264,0.8264,4800000.0
2006-11-10 00:31:00,0.82638,0.82648,0.82623,0.82623,12800000.0
2006-11-10 00:32:00,0.82629,0.82629,0.8262,0.82624,11200000.0
2006-11-10 00:34:00,0.82615,0.82627,0.8261,0.82621,11200000.0
2006-11-10 00:35:00,0.82624,0.82638,0.82624,0.82628,8000000.0
2006-11-10 00:36:00,0.82627,0.82634,0.82621,0.82633,11200000.0
2006-11-10 00:37:00,0.82623,0.82626,0.82617,0.82617,9600000.0
2006-11-10 00:38:00,0.82606,0.82616,0.82579,0.82579,9600000.0
2006-11-10 00:39:00,0.82604,0.82624,0.82603,0.82603,11600000.0
2006-11-10 00:40:00,0.82595,0.82611,0.82589,0.82611,12800000.0
2006-11-10 00:41:00,0.82601,0.82601,0.82487,0.82487,16400000.0
2006-11-10 00:42:00,0.82592,0.82593,0.82584,0.82593,12800000.0
2006-11-10 00:43:00,0.82588,0.82599,0.82588,0.82591,11200000.0
2006-11-10 00:44:00,0.82593,0.82608,0.82592,0.82592,9600000.0
2006-11-10 00:45:00,0.82594,0.82597,0.82587,0.82595,12800000.0
2006-11-10 00:46:00,0.82587,0.82596,0.82587,0.82588,11200000.0
2006-11-10 00:47:00,0.826,0.82604,0.82587,0.82598,10600000.0
2006-11-10 00:48:00,0.82589,0.82589,0.82576,0.8258,14400000.0
2006-11-10 00:49:00,0.8258,0.8258,0.82561,0.82571,12800000.0
2006-11-10 00:50:00,0.8259,0.82603,0.82586,0.82603,11200000.0
2006-11-10 00:51:00,0.82596,0.8261,0.82596,0.82603,12800000.0
2006-11-10 00:52:00,0.8261,0.82619,0.8261,0.82612,12800000.0
2006-11-10 00:53:00,0.82602,0.82606,0.82601,0.82603,12800000.0
2006-11-10 00:55:00,0.82609,0.82617,0.82602,0.82613,11200000.0
2006-11-10 00:57:00,0.82634,0.82636,0.82618,0.82632,16000000.0
2006-11-10 00:58:00,0.82631,0.82631,0.82622,0.82622,12800000.0
2006-11-10 00:59:00,0.82629,0.82633,0.82621,0.82621,9600000.0
2006-11-10 01:00:00,0.82634,0.82644,0.82625,0.82636,8000000.0
2006-11-10 01:01:00,0.82637,0.82637,0.8261,0.8261,12800000.0
2006-11-10 01:02:00,0.82623,0.82641,0.82619,0.82641,12800000.0
2006-11-10 01:03:00,0.82649,0.82653,0.82637,0.82652,17600000.0
2006-11-10 01:04:00,0.82653,0.82653,0.82622,0.82622,13200000.0
2006-11-10 01:05:00,0.8262,0.82626,0.8262,0.82625,12800000.0
2006-11-10 01:06:00,0.8263,0.82646,0.82629,0.82642,12800000.0
2006-11-10 01:07:00,0.8265,0.8265,0.82636,0.82636,11200000.0
2006-11-10 01:08:00,0.82649,0.82661,0.82645,0.82661,12800000.0
2006-11-10 01:09:00,0.82652,0.82657,0.82642,0.82652,12800000.0
2006-11-10 01:10:00,0.82656,0.82656,0.82644,0.82654,11200000.0
2006-11-10 01:11:00,0.82669,0.82669,0.8265,0.8265,8000000.0
2006-11-10 01:12:00,0.82663,0.82663,0.82646,0.82652,12800000.0
2006-11-10 01:13:00,0.8265,0.8265,0.82629,0.82629,11200000.0
2006-11-10 01:14:00,0.82644,0.82663,0.82644,0.82654,9600000.0
2006-11-10 01:15:00,0.82659,0.82672,0.82657,0.82672,11200000.0
2006-11-10 01:16:00,0.82652,0.82672,0.82652,0.82672,12800000.0
2006-11-10 01:17:00,0.82681,0.82692,0.82681,0.82691,9600000.0
2006-11-10 01:18:00,0.82693,0.82693,0.8268,0.8268,12800000.0
2006-11-10 01:19:00,0.82682,0.82687,0.82681,0.82681,9600000.0
2006-11-10 01:20:00,0.82687,0.82696,0.82683,0.82696,11200000.0
2006-11-10 01:21:00,0.82705,0.82705,0.82687,0.82687,14400000.0
2006-11-10 01:22:00,0.82688,0.82688,0.82677,0.82679,12800000.0
2006-11-10 01:23:00,0.82706,0.82715,0.82693,0.82695,17000000.0
2006-11-10 01:24:00,0.82689,0.82693,0.82688,0.82688,8800000.0
2006-11-10 01:25:00,0.82701,0.82705,0.82698,0.82698,11200000.0
2006-11-10 01:26:00,0.82694,0.82704,0.82685,0.82685,11200000.0
2006-11-10 01:27:00,0.82692,0.82699,0.82692,0.82693,12800000.0
2006-11-10 01:28:00,0.82687,0.82687,0.8266,0.8266,8000000.0
2006-11-10 01:29:00,0.82662,0.82669,0.82659,0.82669,11600000.0
2006-11-10 01:30:00,0.82666,0.82671,0.82663,0.82663,12800000.0
2006-11-10 01:31:00,0.82672,0.82681,0.82672,0.82681,3200000.0
2006-11-10 01:33:00,0.82673,0.82675,0.82644,0.82655,12800000.0
2006-11-10 01:34:00,0.82656,0.82671,0.82565,0.8267,12800000.0
2006-11-10 01:35:00,0.82665,0.82668,0.82642,0.82642,11600000.0
2006-11-10 01:36:00,0.82649,0.82655,0.82645,0.82645,11200000.0
2006-11-10 01:37:00,0.82646,0.82679,0.82646,0.82679,9600000.0
2006-11-10 01:38:00,0.82668,0.82668,0.82543,0.82656,11200000.0
2006-11-10 01:39:00,0.82668,0.8267,0.82661,0.82661,11200000.0
2006-11-10 01:40:00,0.8266,0.82687,0.8266,0.82687,16000000.0
2006-11-10 01:41:00,0.82691,0.82695,0.82684,0.82689,11200000.0
2006-11-10 01:42:00,0.82688,0.82689,0.82683,0.82688,9600000.0
2006-11-10 01:46:00,0.82674,0.82686,0.82674,0.82681,12800000.0
2006-11-10 01:47:00,0.82684,0.82684,0.82667,0.82667,12800000.0
2006-11-10 01:49:00,0.82658,0.82658,0.82653,0.82656,17600000.0
2006-11-10 01:50:00,0.82649,0.8266,0.82646,0.8266,12800000.0
2006-11-10 01:51:00,0.82656,0.82659,0.8265,0.8265,11200000.0
2006-11-10 01:52:00,0.82658,0.82658,0.82642,0.82642,8400000.0
2006-11-10 01:53:00,0.82633,0.82633,0.82621,0.82621,11200000.0
2006-11-10 01:54:00,0.82624,0.82634,0.82619,0.82633,16400000.0
2006-11-10 01:55:00,0.82632,0.82643,0.82632,0.82642,11200000.0
2006-11-10 01:56:00,0.82636,0.82653,0.82636,0.82646,17600000.0
2006-11-10 01:57:00,0.82653,0.82653,0.82611,0.82611,17600000.0
2006-11-10 01:58:00,0.82592,0.82605,0.82589,0.82599,12800000.0
2006-11-10 01:59:00,0.82606,0.82613,0.82598,0.82598,11200000.0
2006-11-10 02:00:00,0.82586,0.82596,0.82586,0.82592,12800000.0
2006-11-10 02:01:00,0.82581,0.82589,0.82581,0.82585,9600000.0
2006-11-10 02:02:00,0.82571,0.82593,0.82571,0.82593,12800000.0
2006-11-10 02:03:00,0.826,0.826,0.82565,0.82582,11200000.0
2006-11-10 02:04:00,0.82575,0.82585,0.82575,0.82581,11200000.0
2006-11-10 02:05:00,0.82579,0.82599,0.82553,0.82599,12800000.0
2006-11-10 02:06:00,0.82592,0.82598,0.82578,0.8258,12800000.0
2006-11-10 02:08:00,0.82582,0.82587,0.82579,0.82582,12800000.0
2006-11-10 02:09:00,0.82572,0.82599,0.82572,0.82582,17600000.0
2006-11-10 02:10:00,0.82556,0.82565,0.82556,0.82563,12800000.0
2006-11-10 02:11:00,0.82595,0.826,0.82584,0.826,14400000.0
2006-11-10 02:12:00,0.82599,0.82599,0.82577,0.82577,12800000.0
2006-11-10 02:14:00,0.82584,0.82584,0.82574,0.82584,17600000.0
2006-11-10 02:15:00,0.82587,0.82598,0.82584,0.82598,14400000.0
2006-11-10 02:17:00,0.826,0.82605,0.82598,0.82605,12800000.0
2006-11-10 02:18:00,0.826,0.826,0.82579,0.82582,11200000.0
2006-11-10 02:19:00,0.82601,0.82605,0.82599,0.82599,9600000.0
2006-11-10 02:20:00,0.82596,0.82614,0.82596,0.82606,16000000.0
2006-11-10 02:21:00,0.82614,0.82614,0.82602,0.82608,12800000.0
2006-11-10 02:23:00,0.8261,0.8261,0.82597,0.82599,12800000.0
2006-11-10 02:24:00,0.82617,0.82632,0.82617,0.82629,11200000.0
2006-11-10 02:25:00,0.82607,0.82618,0.826,0.82616,14400000.0
2006-11-10 02:27:00,0.82629,0.82633,0.82615,0.82615,14400000.0
2006-11-10 02:28:00,0.82619,0.82623,0.82593,0.82622,11200000.0
2006-11-10 02:29:00,0.82621,0.82626,0.82621,0.82625,11200000.0
2006-11-10 02:30:00,0.82633,0.82633,0.8261,0.82612,9600000.0
2006-11-10 02:31:00,0.82621,0.82626,0.82619,0.82626,9600000.0
2006-11-10 02:32:00,0.82621,0.82631,0.82614,0.82631,12800000.0
2006-11-10 02:33:00,0.82622,0.82639,0.82622,0.82639,12800000.0
2006-11-10 02:34:00,0.82637,0.82643,0.82637,0.82643,3200000.0
2006-11-10 02:35:00,0.82629,0.82629,0.82605,0.82611,11200000.0
2006-11-10 02:36:00,0.82599,0.82607,0.82594,0.82607,12800000.0
2006-11-10 02:37:00,0.82613,0.82625,0.82604,0.82619,11200000.0
2006-11-10 02:38:00,0.82624,0.82624,0.82611,0.82614,12800000.0
2006-11-10 02:39:00,0.82611,0.82611,0.8261,0.8261,3200000.0
2006-11-10 02:40:00,0.82617,0.82626,0.82614,0.82617,12800000.0
2006-11-10 02:41:00,0.82617,0.82619,0.82608,0.8261,11200000.0
2006-11-10 02:42:00,0.82606,0.82606,0.82598,0.82598,6400000.0
2006-11-10 02:44:00,0.826,0.82624,0.826,0.82624,14400000.0
2006-11-10 02:45:00,0.82621,0.82622,0.82612,0.82622,14800000.0
2006-11-10 02:46:00,0.82616,0.82624,0.82616,0.82618,6400000.0
2006-11-10 02:48:00,0.8261,0.82612,0.82544,0.82607,12800000.0
2006-11-10 02:49:00,0.82614,0.82629,0.82609,0.82609,12800000.0
2006-11-10 02:50:00,0.82612,0.82637,0.82612,0.82624,14400000.0
2006-11-10 02:51:00,0.82629,0.8265,0.82629,0.8265,11200000.0
2006-11-10 02:52:00,0.8264,0.82641,0.82627,0.8264,11200000.0
2006-11-10 02:53:00,0.82655,0.82655,0.8262,0.82649,17600000.0
2006-11-10 02:54:00,0.82666,0.82677,0.82666,0.82673,9600000.0
2006-11-10 02:55:00,0.82658,0.82672,0.82656,0.82672,9600000.0
2006-11-10 02:56:00,0.82655,0.82672,0.82655,0.82668,11200000.0
2006-11-10 02:57:00,0.82678,0.82682,0.82677,0.82678,14800000.0
2006-11-10 02:58:00,0.82652,0.82652,0.82648,0.82648,3200000.0
2006-11-10 02:59:00,0.82637,0.82658,0.82632,0.82658,19200000.0
2006-11-10 03:00:00,0.82661,0.82661,0.82652,0.82654,12800000.0
2006-11-10 03:02:00,0.82661,0.82661,0.82647,0.82647,12800000.0
2006-11-10 03:03:00,0.8265,0.8268,0.8265,0.8268,11200000.0
2006-11-10 03:04:00,0.82673,0.82674,0.82654,0.82657,11200000.0
2006-11-10 03:05:00,0.82654,0.82668,0.82652,0.82668,11200000.0
2006-11-10 03:06:00,0.82667,0.82667,0.82655,0.82665,11200000.0
2006-11-10 03:07:00,0.82663,0.82672,0.82661,0.82672,11200000.0
2006-11-10 03:08:00,0.82679,0.82679,0.82661,0.82666,11600000.0
2006-11-10 03:09:00,0.82668,0.82675,0.82657,0.82675,16000000.0
2006-11-10 03:10:00,0.82683,0.82687,0.82681,0.82687,9600000.0
2006-11-10 03:11:00,0.82688,0.82688,0.82676,0.82676,12200000.0
2006-11-10 03:12:00,0.82674,0.8268,0.82664,0.82664,11200000.0
2006-11-10 03:13:00,0.82654,0.82659,0.82654,0.82658,8000000.0
2006-11-10 03:14:00,0.82661,0.82662,0.82658,0.82662,17600000.0
2006-11-10 03:15:00,0.82637,0.82644,0.82629,0.8264,10600000.0
2006-11-10 03:16:00,0.82629,0.82629,0.82607,0.82607,8000000.0
2006-11-10 03:17:00,0.82615,0.82639,0.82615,0.82639,12800000.0
2006-11-10 03:19:00,0.82637,0.82637,0.82623,0.82637,12800000.0
2006-11-10 03:20:00,0.82653,0.8266,0.82642,0.8266,11200000.0
2006-11-10 03:21:00,0.82672,0.82673,0.82661,0.82664,12800000.0
2006-11-10 03:22:00,0.82661,0.82661,0.82656,0.8266,8000000.0
2006-11-10 03:23:00,0.82674,0.82674,0.82655,0.82671,11200000.0
2006-11-10 03:24:00,0.82668,0.82672,0.82665,0.82672,12800000.0
2006-11-10 03:25:00,0.82688,0.82691,0.82688,0.82691,3200000.0
2006-11-10 03:26:00,0.82685,0.82685,0.82673,0.82677,17600000.0
2006-11-10 03:27:00,0.82684,0.82684,0.82664,0.82664,12800000.0
2006-11-10 03:28:00,0.82681,0.82699,0.82681,0.82699,11200000.0
2006-11-10 03:30:00,0.82683,0.82687,0.82662,0.82683,12800000.0
2006-11-10 03:31:00,0.82679,0.82679,0.8266,0.8266,12800000.0
2006-11-10 03:32:00,0.82664,0.82675,0.82655,0.82675,11200000.0
2006-11-10 03:33:00,0.82673,0.82673,0.82628,0.82628,5800000.0
2006-11-10 03:34:00,0.82606,0.82606,0.82593,0.82593,12800000.0
2006-11-10 03:35:00,0.82574,0.82574,0.82561,0.82562,11200000.0
2006-11-10 03:36:00,0.82581,0.82591,0.82576,0.82591,14400000.0
2006-11-10 03:37:00,0.82587,0.82595,0.82578,0.82595,9600000.0
2006-11-10 03:38:00,0.82599,0.82599,0.82582,0.82582,11200000.0
2006-11-10 03:39:00,0.82581,0.82587,0.82581,0.82584,12800000.0
2006-11-10 03:40:00,0.82578,0.82584,0.82575,0.82579,11200000.0
2006-11-10 03:41:00,0.82578,0.82584,0.82537,0.82537,17600000.0
2006-11-10 03:42:00,0.82549,0.82556,0.82545,0.82545,11200000.0
2006-11-10 03:43:00,0.82561,0.82561,0.82543,0.82552,8000000.0
2006-11-10 03:44:00,0.82539,0.82539,0.82517,0.82518,9600000.0
2006-11-10 03:45:00,0.82509,0.82509,0.82492,0.82509,11200000.0
2006-11-10 03:46:00,0.82521,0.82522,0.82517,0.82519,11200000.0
2006-11-10 03:47:00,0.82512,0.82521,0.8251,0.82521,9600000.0
2006-11-10 03:48:00,0.82525,0.82535,0.82525,0.8253,9600000.0
2006-11-10 03:49:00,0.82541,0.82543,0.82536,0.82536,13200000.0
2006-11-10 03:50:00,0.82522,0.82534,0.8252,0.82534,11200000.0
2006-11-10 03:51:00,0.82525,0.82531,0.82522,0.82528,12800000.0
2006-11-10 03:52:00,0.82525,0.82542,0.82513,0.82541,11200000.0
2006-11-10 03:53:00,0.82543,0.82546,0.82539,0.82545,12800000.0
2006-11-10 03:54:00,0.82544,0.82548,0.8248,0.82541,16000000.0
2006-11-10 03:55:00,0.8255,0.82555,0.82544,0.82555,12800000.0
2006-11-10 03:56:00,0.82532,0.82546,0.82532,0.82546,11200000.0
2006-11-10 03:57:00,0.8254,0.82541,0.82531,0.82541,8000000.0
2006-11-10 03:58:00,0.82555,0.82555,0.82533,0.82533,8000000.0
2006-11-10 03:59:00,0.82498,0.82511,0.82498,0.82501,16000000.0
2006-11-10 04:00:00,0.82464,0.82465,0.82417,0.82417,11200000.0
2006-11-10 04:01:00,0.82407,0.82418,0.82406,0.82406,14400000.0
2006-11-10 04:02:00,0.82429,0.82429,0.82325,0.82402,11200000.0
2006-11-10 04:03:00,0.82401,0.82418,0.82401,0.82418,8000000.0
2006-11-10 04:04:00,0.82413,0.82413,0.82401,0.82401,11200000.0
2006-11-10 04:05:00,0.82399,0.82405,0.82398,0.82401,8000000.0
2006-11-10 04:06:00,0.82401,0.82416,0.82396,0.82397,12800000.0
2006-11-10 04:07:00,0.82401,0.82401,0.82394,0.82394,9600000.0
2006-11-10 04:08:00,0.82426,0.8243,0.82403,0.82406,11200000.0
2006-11-10 04:09:00,0.82429,0.82453,0.82429,0.82453,11200000.0
2006-11-10 04:10:00,0.82466,0.82466,0.8243,0.8243,9600000.0
2006-11-10 04:11:00,0.82419,0.82434,0.82418,0.82424,16000000.0
2006-11-10 04:12:00,0.8243,0.82441,0.8243,0.82441,9600000.0
2006-11-10 04:13:00,0.82434,0.82434,0.82414,0.82433,12800000.0
2006-11-10 04:14:00,0.82427,0.82443,0.82427,0.82439,10600000.0
2006-11-10 04:15:00,0.82459,0.82463,0.82458,0.82461,9600000.0
2006-11-10 04:16:00,0.82463,0.82463,0.82452,0.82458,9600000.0
2006-11-10 04:17:00,0.82455,0.82456,0.82408,0.82408,12800000.0
2006-11-10 04:18:00,0.8241,0.82415,0.82406,0.82406,12800000.0
2006-11-10 04:19:00,0.824,0.82412,0.82395,0.82398,18000000.0
2006-11-10 04:20:00,0.82399,0.82399,0.82377,0.82392,12800000.0
2006-11-10 04:21:00,0.82381,0.82381,0.82366,0.82366,12800000.0
2006-11-10 04:22:00,0.82343,0.82361,0.82343,0.82361,9000000.0
2006-11-10 04:23:00,0.82355,0.82358,0.82341,0.82354,11600000.0
2006-11-10 04:24:00,0.82351,0.82351,0.82335,0.82344,16000000.0
2006-11-10 04:25:00,0.82356,0.82382,0.82356,0.82382,12800000.0
2006-11-10 04:26:00,0.82382,0.82382,0.82367,0.82367,11200000.0
2006-11-10 04:27:00,0.82377,0.82377,0.82361,0.82372,12800000.0
2006-11-10 04:28:00,0.82375,0.82397,0.82375,0.82396,9600000.0
2006-11-10 04:29:00,0.8238,0.8238,0.8236,0.8236,25600000.0
2006-11-10 04:30:00,0.8236,0.82376,0.8236,0.82376,9600000.0
2006-11-10 04:31:00,0.82378,0.8239,0.82369,0.8239,9000000.0
2006-11-10 04:32:00,0.82402,0.82406,0.82393,0.82393,14400000.0
2006-11-10 04:33:00,0.82411,0.82416,0.82394,0.82394,9600000.0
2006-11-10 04:34:00,0.82392,0.82392,0.8238,0.82383,12800000.0
2006-11-10 04:35:00,0.82374,0.82376,0.82367,0.82372,9600000.0
2006-11-10 04:36:00,0.82369,0.82376,0.82353,0.82376,14400000.0
2006-11-10 04:37:00,0.82384,0.82397,0.82379,0.82397,9600000.0
2006-11-10 04:38:00,0.82408,0.82416,0.82405,0.82412,12800000.0
2006-11-10 04:39:00,0.82401,0.82401,0.82383,0.82383,11600000.0
2006-11-10 04:40:00,0.82389,0.82389,0.82384,0.82384,8000000.0
2006-11-10 04:41:00,0.82376,0.82393,0.82376,0.82378,8000000.0
2006-11-10 04:42:00,0.82377,0.82389,0.82377,0.82377,11200000.0
2006-11-10 04:43:00,0.82399,0.82399,0.82392,0.82392,3200000.0
2006-11-10 04:44:00,0.82397,0.82405,0.82395,0.82402,12200000.0
2006-11-10 04:45:00,0.8239,0.82401,0.8239,0.82401,17600000.0
2006-11-10 04:46:00,0.82395,0.82396,0.82379,0.82388,12800000.0
2006-11-10 04:47:00,0.82389,0.82401,0.82389,0.82394,11200000.0
2006-11-10 04:48:00,0.824,0.82404,0.82395,0.82404,11200000.0
2006-11-10 04:49:00,0.82408,0.82408,0.82397,0.82402,14400000.0
2006-11-10 04:50:00,0.82403,0.82411,0.82395,0.82395,12800000.0
2006-11-10 04:51:00,0.82387,0.82387,0.82377,0.82385,11200000.0
2006-11-10 04:52:00,0.82382,0.8239,0.82374,0.82374,12800000.0
2006-11-10 04:53:00,0.82378,0.82378,0.82359,0.82363,14400000.0
2006-11-10 04:54:00,0.82362,0.82362,0.82345,0.82347,12800000.0
2006-11-10 04:55:00,0.82349,0.82364,0.82266,0.82364,11200000.0
2006-11-10 04:56:00,0.82362,0.82363,0.82358,0.82362,9600000.0
2006-11-10 04:57:00,0.82361,0.82367,0.8236,0.82363,11200000.0
2006-11-10 04:58:00,0.82355,0.82355,0.82335,0.82342,11200000.0
2006-11-10 04:59:00,0.82344,0.82346,0.82341,0.82342,12800000.0
2006-11-10 05:00:00,0.82336,0.82341,0.82336,0.82341,12800000.0
2006-11-10 05:01:00,0.82349,0.82352,0.82332,0.82352,12800000.0
2006-11-10 05:02:00,0.8234,0.82344,0.82311,0.82311,17600000.0
2006-11-10 05:03:00,0.82319,0.82339,0.82319,0.82339,10600000.0
2006-11-10 05:04:00,0.82343,0.82346,0.82341,0.82341,11200000.0
2006-11-10 05:05:00,0.82349,0.82353,0.82341,0.82353,17600000.0
2006-11-10 05:06:00,0.82341,0.82348,0.82338,0.82346,17600000.0
2006-11-10 05:07:00,0.82351,0.82358,0.8235,0.82358,4800000.0
2006-11-10 05:08:00,0.82366,0.82377,0.82363,0.82377,11200000.0
2006-11-10 05:09:00,0.82387,0.82389,0.8238,0.82386,17600000.0
2006-11-10 05:10:00,0.82367,0.82376,0.82362,0.82362,16000000.0
2006-11-10 05:11:00,0.82376,0.82384,0.82376,0.82384,8000000.0
2006-11-10 05:12:00,0.82366,0.8238,0.82366,0.82375,12800000.0
2006-11-10 05:13:00,0.82371,0.82371,0.82361,0.82363,8000000.0
2006-11-10 05:14:00,0.82304,0.82316,0.82302,0.82302,11200000.0
2006-11-10 05:15:00,0.82298,0.82303,0.82298,0.82302,11200000.0
2006-11-10 05:16:00,0.82298,0.82308,0.82291,0.82308,12800000.0
2006-11-10 05:17:00,0.82307,0.82327,0.82286,0.82327,11200000.0
2006-11-10 05:18:00,0.8235,0.82355,0.82342,0.82342,13200000.0
2006-11-10 05:20:00,0.82344,0.82352,0.82341,0.82351,14400000.0
2006-11-10 05:21:00,0.82351,0.82354,0.82337,0.82354,12800000.0
2006-11-10 05:22:00,0.82363,0.82367,0.82358,0.82367,15400000.0
2006-11-10 05:23:00,0.82363,0.82367,0.82348,0.82351,11200000.0
2006-11-10 05:24:00,0.82349,0.82363,0.82349,0.82359,12800000.0
2006-11-10 05:25:00,0.82364,0.82368,0.82357,0.82366,12800000.0
2006-11-10 05:26:00,0.82344,0.82349,0.82336,0.82336,45200000.0
2006-11-10 05:28:00,0.82333,0.82334,0.82326,0.8233,17600000.0
2006-11-10 05:29:00,0.8234,0.82349,0.82337,0.82349,11600000.0
2006-11-10 05:32:00,0.82351,0.82352,0.82343,0.82352,9600000.0
2006-11-10 05:33:00,0.82355,0.8236,0.82345,0.82349,12800000.0
2006-11-10 05:35:00,0.82352,0.82352,0.82347,0.82349,12800000.0
2006-11-10 05:36:00,0.82339,0.82361,0.82339,0.82361,11200000.0
2006-11-10 05:37:00,0.82359,0.82361,0.82347,0.82355,8000000.0
2006-11-10 05:38:00,0.82342,0.82342,0.8233,0.82337,11200000.0
2006-11-10 05:39:00,0.82348,0.82353,0.82343,0.82343,11200000.0
2006-11-10 05:40:00,0.82346,0.82355,0.82346,0.82355,11200000.0
2006-11-10 05:41:00,0.82342,0.82349,0.8234,0.82349,12200000.0
2006-11-10 05:42:00,0.8235,0.82356,0.82349,0.82349,11200000.0
2006-11-10 05:43:00,0.82342,0.82357,0.82342,0.82357,11200000.0
2006-11-10 05:44:00,0.82354,0.82354,0.82339,0.82342,8000000.0
2006-11-10 05:45:00,0.82356,0.82371,0.82351,0.82368,12800000.0
2006-11-10 05:46:00,0.82376,0.82376,0.82366,0.82371,7400000.0
2006-11-10 05:48:00,0.82382,0.82382,0.82371,0.82374,11200000.0
2006-11-10 05:49:00,0.82373,0.82373,0.82356,0.82367,12600000.0
2006-11-10 05:50:00,0.82368,0.82368,0.82361,0.82364,13200000.0
2006-11-10 05:51:00,0.82374,0.82374,0.82366,0.82371,12800000.0
2006-11-10 05:52:00,0.82375,0.82384,0.82375,0.82379,12800000.0
2006-11-10 05:53:00,0.82382,0.82382,0.82376,0.82376,10600000.0
2006-11-10 05:54:00,0.82379,0.82379,0.82377,0.82377,3200000.0
2006-11-10 05:55:00,0.82376,0.82385,0.82376,0.82377,11200000.0
2006-11-10 05:56:00,0.82389,0.82389,0.8238,0.8238,12800000.0
2006-11-10 05:57:00,0.82386,0.82389,0.82379,0.82383,17600000.0
2006-11-10 05:58:00,0.82381,0.82381,0.82376,0.82378,9600000.0
2006-11-10 05:59:00,0.82374,0.82374,0.82361,0.82361,9600000.0
2006-11-10 06:00:00,0.82364,0.82387,0.82364,0.82387,11200000.0
2006-11-10 06:02:00,0.82392,0.82396,0.82392,0.82396,11200000.0
2006-11-10 06:04:00,0.82406,0.82407,0.82397,0.82406,9600000.0
2006-11-10 06:07:00,0.82402,0.82409,0.824,0.82409,8000000.0
2006-11-10 06:08:00,0.82407,0.82407,0.82404,0.82405,11200000.0
2006-11-10 06:09:00,0.82405,0.8241,0.82394,0.8241,11200000.0
2006-11-10 06:10:00,0.82393,0.82401,0.82388,0.82401,10600000.0
2006-11-10 06:11:00,0.82396,0.82406,0.8238,0.8238,18000000.0
2006-11-10 06:12:00,0.824,0.82408,0.824,0.82408,4800000.0
2006-11-10 06:14:00,0.82409,0.82409,0.82393,0.82401,14400000.0
2006-11-10 06:15:00,0.824,0.824,0.82393,0.82397,13800000.0
2006-11-10 06:18:00,0.82387,0.824,0.82387,0.82397,12800000.0
2006-11-10 06:19:00,0.82378,0.82384,0.82373,0.82376,13200000.0
2006-11-10 06:20:00,0.8238,0.82384,0.82367,0.82367,11200000.0
2006-11-10 06:21:00,0.82371,0.82385,0.82371,0.82385,4800000.0
2006-11-10 06:22:00,0.82384,0.82384,0.82363,0.82363,9600000.0
2006-11-10 06:23:00,0.82357,0.82357,0.82354,0.82354,3200000.0
2006-11-10 06:24:00,0.82354,0.82355,0.82343,0.82343,12800000.0
2006-11-10 06:25:00,0.82344,0.82352,0.82341,0.82352,9600000.0
2006-11-10 06:26:00,0.82351,0.82356,0.82342,0.8235,12800000.0
2006-11-10 06:28:00,0.82349,0.8236,0.82347,0.8236,9600000.0
2006-11-10 06:29:00,0.8236,0.82369,0.8236,0.82362,9600000.0
2006-11-10 06:30:00,0.82366,0.82381,0.82366,0.82373,10000000.0
2006-11-10 06:31:00,0.8238,0.82388,0.8238,0.82383,12800000.0
2006-11-10 06:32:00,0.82385,0.8239,0.8238,0.8239,11200000.0
2006-11-10 06:33:00,0.82386,0.82396,0.82384,0.82396,8000000.0
2006-11-10 06:34:00,0.82389,0.82392,0.82382,0.82388,12800000.0
2006-11-10 06:35:00,0.82371,0.82399,0.82368,0.82399,11600000.0
2006-11-10 06:36:00,0.82389,0.824,0.82389,0.82396,13200000.0
2006-11-10 06:37:00,0.82391,0.82391,0.82378,0.82384,12800000.0
2006-11-10 06:40:00,0.8239,0.82402,0.8239,0.82398,12800000.0
2006-11-10 06:41:00,0.82403,0.82403,0.8239,0.8239,14400000.0
2006-11-10 06:42:00,0.824,0.824,0.82384,0.82393,12800000.0
2006-11-10 06:43:00,0.82367,0.82391,0.82367,0.82391,16000000.0
2006-11-10 06:44:00,0.82396,0.82405,0.82386,0.82402,16000000.0
2006-11-10 06:46:00,0.82388,0.82388,0.8238,0.82383,9600000.0
2006-11-10 06:47:00,0.82388,0.82406,0.82388,0.82406,11200000.0
2006-11-10 06:48:00,0.82395,0.82395,0.82381,0.82381,11200000.0
2006-11-10 06:49:00,0.82386,0.82403,0.82386,0.82403,9600000.0
2006-11-10 06:50:00,0.82405,0.82407,0.82397,0.82407,11200000.0
2006-11-10 06:51:00,0.82413,0.82422,0.82413,0.82422,12800000.0
2006-11-10 06:52:00,0.82418,0.82418,0.82401,0.82407,11200000.0
2006-11-10 06:53:00,0.82403,0.82403,0.82391,0.82396,9600000.0
2006-11-10 06:55:00,0.82386,0.82395,0.82385,0.82395,9000000.0
2006-11-10 06:56:00,0.82395,0.82396,0.82385,0.82393,11200000.0
2006-11-10 06:57:00,0.82395,0.82395,0.82384,0.82388,12800000.0
2006-11-10 06:58:00,0.82387,0.82387,0.82366,0.82366,14400000.0
2006-11-10 06:59:00,0.82372,0.82382,0.82372,0.82381,12200000.0
2006-11-10 07:00:00,0.8239,0.82401,0.82385,0.82401,13200000.0
2006-11-10 07:01:00,0.82404,0.82413,0.82404,0.82413,5800000.0
2006-11-10 07:02:00,0.82422,0.8243,0.82422,0.8243,12800000.0
2006-11-10 07:03:00,0.82427,0.82428,0.8236,0.82426,16400000.0
2006-11-10 07:04:00,0.82419,0.82419,0.82398,0.82411,11200000.0
2006-11-10 07:05:00,0.82402,0.82411,0.82402,0.82407,14800000.0
2006-11-10 07:06:00,0.82408,0.82408,0.8239,0.8239,11200000.0
2006-11-10 07:07:00,0.82391,0.82391,0.82385,0.82385,11200000.0
2006-11-10 07:08:00,0.82397,0.82409,0.82392,0.82409,17600000.0
2006-11-10 07:09:00,0.82413,0.82413,0.82407,0.82407,11200000.0
2006-11-10 07:10:00,0.82409,0.8242,0.82402,0.82406,11200000.0
2006-11-10 07:11:00,0.82392,0.82392,0.8238,0.82388,11600000.0
2006-11-10 07:12:00,0.824,0.82402,0.82387,0.82399,14400000.0
2006-11-10 07:13:00,0.82405,0.82417,0.82398,0.82417,12800000.0
2006-11-10 07:14:00,0.82431,0.82431,0.82416,0.82422,14400000.0
2006-11-10 07:15:00,0.82415,0.82417,0.82412,0.82413,12800000.0
2006-11-10 07:16:00,0.8238,0.8238,0.82364,0.82364,12800000.0
2006-11-10 07:17:00,0.82387,0.82392,0.82387,0.8239,11200000.0
2006-11-10 07:18:00,0.82387,0.82397,0.82387,0.82393,17600000.0
2006-11-10 07:20:00,0.82386,0.82387,0.82376,0.82387,14400000.0
2006-11-10 07:21:00,0.82382,0.82382,0.82333,0.82365,17600000.0
2006-11-10 07:22:00,0.82352,0.82361,0.82334,0.82361,12800000.0
2006-11-10 07:23:00,0.82365,0.82371,0.82277,0.82368,9600000.0
2006-11-10 07:24:00,0.82363,0.82369,0.82355,0.82369,9600000.0
2006-11-10 07:25:00,0.82366,0.82369,0.82353,0.82353,17000000.0
2006-11-10 07:26:00,0.82333,0.82355,0.82333,0.82355,12800000.0
2006-11-10 07:27:00,0.82364,0.82384,0.82364,0.82382,11200000.0
2006-11-10 07:28:00,0.82374,0.82381,0.82372,0.82375,11200000.0
2006-11-10 07:29:00,0.82367,0.82379,0.82367,0.82368,12800000.0
2006-11-10 07:30:00,0.82375,0.82389,0.82375,0.82389,11600000.0
2006-11-10 07:31:00,0.82372,0.82377,0.82369,0.82377,9600000.0
2006-11-10 07:32:00,0.82385,0.82397,0.82383,0.82397,11200000.0
2006-11-10 07:33:00,0.82395,0.82396,0.82371,0.82371,12800000.0
2006-11-10 07:34:00,0.8237,0.82379,0.82369,0.82369,11200000.0
2006-11-10 07:35:00,0.82371,0.82371,0.82355,0.82355,17600000.0
2006-11-10 07:36:00,0.82362,0.82365,0.82356,0.82358,12800000.0
2006-11-10 07:37:00,0.82344,0.82348,0.82336,0.82348,9600000.0
2006-11-10 07:38:00,0.82349,0.82358,0.8234,0.82358,17600000.0
2006-11-10 07:39:00,0.82344,0.82358,0.82338,0.82343,16000000.0
2006-11-10 07:40:00,0.82357,0.82363,0.82346,0.82347,14400000.0
2006-11-10 07:41:00,0.82342,0.82363,0.82342,0.82363,20200000.0
2006-11-10 07:42:00,0.8237,0.82375,0.8237,0.82375,8000000.0
2006-11-10 07:43:00,0.82375,0.82375,0.82363,0.82363,17600000.0
2006-11-10 07:44:00,0.82366,0.8239,0.82366,0.82383,12800000.0
2006-11-10 07:45:00,0.82387,0.82387,0.8237,0.8237,22400000.0
2006-11-10 07:46:00,0.82381,0.82395,0.8238,0.82386,25600000.0
2006-11-10 07:47:00,0.8238,0.82382,0.82365,0.82382,12800000.0
2006-11-10 07:48:00,0.82382,0.82382,0.82368,0.82376,16000000.0
2006-11-10 07:49:00,0.82382,0.82387,0.82377,0.82377,12800000.0
2006-11-10 07:50:00,0.82378,0.82385,0.8237,0.8237,14400000.0
2006-11-10 07:51:00,0.82366,0.82366,0.82355,0.82355,11200000.0
2006-11-10 07:52:00,0.82349,0.82362,0.82349,0.82362,12800000.0
2006-11-10 07:54:00,0.82366,0.82366,0.82354,0.82357,14400000.0
2006-11-10 07:55:00,0.82355,0.82366,0.82344,0.82366,16000000.0
2006-11-10 07:56:00,0.82362,0.82362,0.82342,0.82351,17600000.0
2006-11-10 07:57:00,0.82348,0.82359,0.82325,0.82355,12800000.0
2006-11-10 07:58:00,0.82362,0.82363,0.82345,0.82347,12800000.0
2006-11-10 07:59:00,0.82364,0.82384,0.82337,0.82384,11200000.0
2006-11-10 08:00:00,0.82387,0.82404,0.82385,0.82394,11200000.0
2006-11-10 08:01:00,0.82402,0.82402,0.82397,0.82397,10600000.0
2006-11-10 08:02:00,0.8239,0.8239,0.82365,0.82365,12800000.0
2006-11-10 08:03:00,0.82364,0.82387,0.82364,0.82387,11200000.0
2006-11-10 08:04:00,0.82394,0.82397,0.82386,0.82393,12800000.0
2006-11-10 08:06:00,0.82396,0.82404,0.82389,0.82389,12800000.0
2006-11-10 08:07:00,0.82378,0.82409,0.82378,0.82409,12800000.0
2006-11-10 08:08:00,0.82428,0.82432,0.82419,0.82419,25600000.0
2006-11-10 08:09:00,0.82409,0.82409,0.82394,0.82399,12800000.0
2006-11-10 08:10:00,0.82397,0.82403,0.82389,0.82393,38400000.0
2006-11-10 08:11:00,0.82396,0.82396,0.82365,0.82384,17600000.0
2006-11-10 08:13:00,0.82396,0.82404,0.82394,0.82397,12800000.0
2006-11-10 08:14:00,0.82404,0.82455,0.82404,0.82455,12800000.0
2006-11-10 08:15:00,0.82451,0.82451,0.82436,0.8244,17600000.0
2006-11-10 08:16:00,0.82437,0.82437,0.82389,0.82393,14400000.0
2006-11-10 08:18:00,0.8239,0.82405,0.8239,0.82399,11200000.0
2006-11-10 08:19:00,0.82397,0.82415,0.82397,0.82399,12800000.0
2006-11-10 08:20:00,0.82395,0.82395,0.82386,0.8239,17600000.0
2006-11-10 08:21:00,0.8238,0.82385,0.82375,0.82385,16000000.0
2006-11-10 08:22:00,0.82381,0.82381,0.82342,0.82357,12800000.0
2006-11-10 08:23:00,0.82357,0.82362,0.82357,0.82362,22400000.0
2006-11-10 08:24:00,0.82363,0.82383,0.82363,0.82383,25600000.0
2006-11-10 08:25:00,0.8239,0.82391,0.8238,0.82385,11200000.0
2006-11-10 08:26:00,0.82389,0.82397,0.82382,0.82397,11200000.0
2006-11-10 08:27:00,0.82395,0.82404,0.82392,0.82404,14400000.0
2006-11-10 08:28:00,0.82402,0.82404,0.82396,0.82403,14400000.0
2006-11-10 08:29:00,0.8239,0.82408,0.8239,0.82408,36800000.0
2006-11-10 08:30:00,0.82407,0.82407,0.82389,0.82389,40000000.0
2006-11-10 08:31:00,0.82386,0.82391,0.82386,0.82386,14200000.0
2006-11-10 08:33:00,0.82374,0.82394,0.82374,0.82394,17600000.0
2006-11-10 08:34:00,0.82407,0.82413,0.82396,0.82398,11200000.0
2006-11-10 08:35:00,0.8239,0.8239,0.8237,0.82372,54400000.0
2006-11-10 08:36:00,0.82384,0.82397,0.82384,0.82391,20800000.0
2006-11-10 08:37:00,0.82393,0.82403,0.82393,0.82394,9600000.0
2006-11-10 08:38:00,0.82411,0.82427,0.82402,0.82402,12800000.0
2006-11-10 08:39:00,0.82416,0.82423,0.82408,0.8242,14400000.0
2006-11-10 08:40:00,0.82421,0.82427,0.82415,0.82424,17600000.0
2006-11-10 08:41:00,0.82422,0.82431,0.82419,0.82419,14400000.0
2006-11-10 08:42:00,0.82433,0.8244,0.82427,0.82433,12800000.0
2006-11-10 08:43:00,0.82428,0.82434,0.82418,0.82434,11200000.0
2006-11-10 08:44:00,0.8243,0.8243,0.82406,0.82415,27200000.0
2006-11-10 08:45:00,0.82405,0.82408,0.82388,0.82395,14400000.0
2006-11-10 08:46:00,0.82384,0.82391,0.82384,0.82387,16000000.0
2006-11-10 08:47:00,0.82386,0.82414,0.82386,0.82411,12800000.0
2006-11-10 08:48:00,0.82413,0.82424,0.82409,0.82422,51200000.0
2006-11-10 08:49:00,0.82429,0.82429,0.82416,0.82416,11200000.0
2006-11-10 08:50:00,0.82415,0.8242,0.82409,0.82409,17600000.0
2006-11-10 08:52:00,0.82413,0.82419,0.82408,0.82413,53200000.0
2006-11-10 08:53:00,0.82413,0.82417,0.82405,0.82412,67200000.0
2006-11-10 08:54:00,0.82409,0.82409,0.82383,0.82388,12800000.0
2006-11-10 08:55:00,0.82379,0.82379,0.82367,0.82375,53600000.0
2006-11-10 08:56:00,0.8237,0.8237,0.82363,0.82366,20800000.0
2006-11-10 08:57:00,0.82364,0.82364,0.82356,0.8236,17600000.0
2006-11-10 08:58:00,0.82363,0.82363,0.82351,0.82355,17600000.0
2006-11-10 08:59:00,0.8236,0.82369,0.8236,0.82366,25600000.0
2006-11-10 09:00:00,0.82367,0.82377,0.82367,0.82377,48000000.0
2006-11-10 09:01:00,0.82373,0.82383,0.8237,0.82383,19200000.0
2006-11-10 09:03:00,0.82365,0.82368,0.82354,0.82366,25600000.0
2006-11-10 09:04:00,0.82346,0.82346,0.8233,0.82341,29800000.0
2006-11-10 09:05:00,0.82358,0.8238,0.82358,0.82375,24000000.0
2006-11-10 09:06:00,0.82359,0.82364,0.82355,0.82356,40400000.0
2006-11-10 09:07:00,0.82371,0.82385,0.82359,0.82359,16400000.0
2006-11-10 09:08:00,0.8238,0.82394,0.8238,0.82385,17000000.0
2006-11-10 09:09:00,0.82386,0.82388,0.82367,0.82374,48000000.0
2006-11-10 09:10:00,0.82382,0.8239,0.82381,0.82383,41600000.0
2006-11-10 09:11:00,0.82382,0.82384,0.82375,0.8238,11200000.0
2006-11-10 09:12:00,0.82371,0.82377,0.82369,0.82377,8000000.0
2006-11-10 09:13:00,0.82366,0.82391,0.8236,0.82391,13200000.0
2006-11-10 09:14:00,0.82406,0.82406,0.82305,0.82396,12800000.0
2006-11-10 09:15:00,0.82396,0.82396,0.8238,0.8238,36800000.0
2006-11-10 09:16:00,0.82367,0.82378,0.82364,0.82364,11200000.0
2006-11-10 09:17:00,0.82377,0.82392,0.82372,0.82385,34000000.0
2006-11-10 09:18:00,0.82376,0.82405,0.82374,0.82405,82600000.0
2006-11-10 09:19:00,0.82415,0.82429,0.82415,0.82426,12800000.0
2006-11-10 09:20:00,0.82418,0.82418,0.82395,0.82397,51200000.0
2006-11-10 09:21:00,0.82405,0.82419,0.82399,0.82402,62400000.0
2006-11-10 09:22:00,0.82412,0.82413,0.82396,0.82413,8000000.0
2006-11-10 09:23:00,0.82426,0.82426,0.82384,0.82384,12800000.0
2006-11-10 09:24:00,0.82372,0.82388,0.8237,0.82388,38400000.0
2006-11-10 09:25:00,0.82392,0.82398,0.82392,0.82398,41600000.0
2006-11-10 09:26:00,0.82396,0.82396,0.82375,0.8238,12800000.0
2006-11-10 09:27:00,0.8239,0.82397,0.82389,0.82397,84600000.0
2006-11-10 09:28:00,0.82391,0.82391,0.82383,0.8239,52800000.0
2006-11-10 09:29:00,0.824,0.82427,0.824,0.82427,16400000.0
2006-11-10 09:30:00,0.82418,0.82418,0.82398,0.82398,30800000.0
2006-11-10 09:31:00,0.82385,0.82389,0.82371,0.82371,11200000.0
2006-11-10 09:32:00,0.82361,0.82361,0.82351,0.82359,11200000.0
2006-11-10 09:33:00,0.82369,0.82369,0.82358,0.82358,41000000.0
2006-11-10 09:34:00,0.82366,0.82375,0.8236,0.82371,51200000.0
2006-11-10 09:35:00,0.82366,0.82366,0.82332,0.82349,73600000.0
2006-11-10 09:36:00,0.82335,0.82345,0.82327,0.82327,12800000.0
2006-11-10 09:37:00,0.82327,0.82335,0.82324,0.82334,46400000.0
2006-11-10 09:38:00,0.82331,0.82331,0.82319,0.82321,35200000.0
2006-11-10 09:39:00,0.82327,0.82328,0.82321,0.82327,64400000.0
2006-11-10 09:40:00,0.82328,0.82339,0.82319,0.82319,70400000.0
2006-11-10 09:41:00,0.82304,0.82319,0.82304,0.82319,51200000.0
2006-11-10 09:42:00,0.82319,0.82372,0.82319,0.82372,8000000.0
2006-11-10 09:43:00,0.82409,0.82409,0.82363,0.82363,11200000.0
2006-11-10 09:44:00,0.82365,0.82365,0.82353,0.82355,17600000.0
2006-11-10 09:45:00,0.82377,0.82385,0.82374,0.82385,14400000.0
2006-11-10 09:46:00,0.82374,0.82407,0.82374,0.82407,30400000.0
2006-11-10 09:47:00,0.82386,0.82386,0.82365,0.82366,22800000.0
2006-11-10 09:48:00,0.82358,0.82382,0.82358,0.82382,11200000.0
2006-11-10 09:49:00,0.82365,0.82365,0.82341,0.82346,52800000.0
2006-11-10 09:50:00,0.82348,0.8237,0.82348,0.82357,52800000.0
2006-11-10 09:51:00,0.82359,0.82373,0.82355,0.82373,86400000.0
2006-11-10 09:52:00,0.82363,0.82367,0.82361,0.82361,70800000.0
2006-11-10 09:53:00,0.82372,0.82383,0.82371,0.82383,59200000.0
2006-11-10 09:54:00,0.82382,0.82382,0.82358,0.82369,11200000.0
2006-11-10 09:55:00,0.82373,0.82385,0.82373,0.82385,50000000.0
2006-11-10 09:56:00,0.82377,0.82377,0.82364,0.82375,65000000.0
2006-11-10 09:57:00,0.82385,0.82419,0.82385,0.82419,41600000.0
2006-11-10 09:58:00,0.8241,0.8241,0.8231,0.82403,14400000.0
2006-11-10 09:59:00,0.82399,0.82399,0.8239,0.82397,65600000.0
2006-11-10 10:00:00,0.82394,0.82402,0.82394,0.82395,80000000.0
2006-11-10 10:01:00,0.82387,0.82388,0.82366,0.82388,61800000.0
2006-11-10 10:02:00,0.82382,0.82383,0.82371,0.82381,55400000.0
2006-11-10 10:03:00,0.82376,0.82376,0.82366,0.82366,53800000.0
2006-11-10 10:04:00,0.82375,0.82386,0.82367,0.82367,14400000.0
2006-11-10 10:05:00,0.82374,0.82385,0.82374,0.82381,52800000.0
2006-11-10 10:06:00,0.8238,0.82417,0.8238,0.82417,52800000.0
2006-11-10 10:07:00,0.82422,0.82422,0.82413,0.8242,11200000.0
2006-11-10 10:08:00,0.82429,0.82429,0.82411,0.82411,70200000.0
2006-11-10 10:09:00,0.82398,0.82406,0.82387,0.82392,73600000.0
2006-11-10 10:10:00,0.82396,0.82405,0.82396,0.82401,9600000.0
2006-11-10 10:11:00,0.82399,0.82421,0.8238,0.82421,103400000.0
2006-11-10 10:12:00,0.82402,0.82408,0.82292,0.82408,14400000.0
2006-11-10 10:13:00,0.82407,0.82418,0.82407,0.82408,16000000.0
2006-11-10 10:14:00,0.82413,0.82419,0.82403,0.82416,69000000.0
2006-11-10 10:15:00,0.82435,0.82452,0.82432,0.82435,50000000.0
2006-11-10 10:16:00,0.8245,0.8245,0.82443,0.82443,49600000.0
2006-11-10 10:17:00,0.82429,0.82437,0.82425,0.82426,56000000.0
2006-11-10 10:18:00,0.82428,0.82444,0.82425,0.82431,12800000.0
2006-11-10 10:19:00,0.82431,0.82443,0.82429,0.82443,59200000.0
2006-11-10 10:20:00,0.82448,0.82453,0.8244,0.82453,12800000.0
2006-11-10 10:21:00,0.82427,0.82427,0.82403,0.82403,37800000.0
2006-11-10 10:22:00,0.82409,0.82416,0.82398,0.82398,11200000.0
2006-11-10 10:23:00,0.82393,0.82403,0.8239,0.82396,73600000.0
2006-11-10 10:24:00,0.82402,0.82402,0.82385,0.82385,67200000.0
2006-11-10 10:25:00,0.82386,0.82402,0.82379,0.82402,100800000.0
2006-11-10 10:26:00,0.82399,0.82404,0.82387,0.82387,94200000.0
2006-11-10 10:27:00,0.82395,0.82418,0.82395,0.82418,62400000.0
2006-11-10 10:28:00,0.82422,0.82427,0.82418,0.82423,64000000.0
2006-11-10 10:29:00,0.82399,0.82399,0.82382,0.82384,49600000.0
2006-11-10 10:30:00,0.82383,0.82396,0.82377,0.82381,43600000.0
2006-11-10 10:31:00,0.82385,0.82394,0.82382,0.82393,48000000.0
2006-11-10 10:32:00,0.8239,0.82399,0.82383,0.82399,54400000.0
2006-11-10 10:33:00,0.82388,0.82403,0.82387,0.82394,20800000.0
2006-11-10 10:34:00,0.8241,0.82429,0.8241,0.82429,33600000.0
2006-11-10 10:35:00,0.82436,0.82464,0.82436,0.82464,30400000.0
2006-11-10 10:36:00,0.82467,0.82467,0.82447,0.82455,17600000.0
2006-11-10 10:37:00,0.82459,0.8247,0.82459,0.8247,25600000.0
2006-11-10 10:38:00,0.82483,0.82483,0.82463,0.82469,8000000.0
2006-11-10 10:39:00,0.82482,0.82482,0.8246,0.8246,20800000.0
2006-11-10 10:40:00,0.82448,0.82466,0.82448,0.82454,12800000.0
2006-11-10 10:41:00,0.82432,0.82454,0.82425,0.82454,12800000.0
2006-11-10 10:42:00,0.82457,0.82458,0.82444,0.82458,32400000.0
2006-11-10 10:43:00,0.82458,0.82458,0.82441,0.82445,32000000.0
2006-11-10 10:44:00,0.82442,0.82446,0.82432,0.82432,14400000.0
2006-11-10 10:45:00,0.82433,0.82442,0.82427,0.82427,35200000.0
2006-11-10 10:46:00,0.82431,0.82436,0.82425,0.82434,36600000.0
2006-11-10 10:47:00,0.82439,0.82439,0.82428,0.82435,25600000.0
2006-11-10 10:48:00,0.8243,0.82439,0.8243,0.82439,35600000.0
2006-11-10 10:49:00,0.82448,0.82455,0.82448,0.82449,12800000.0
2006-11-10 10:50:00,0.82451,0.82453,0.82431,0.8245,17600000.0
2006-11-10 10:51:00,0.82456,0.82456,0.82438,0.82444,16000000.0
2006-11-10 10:52:00,0.82427,0.82427,0.8239,0.82412,9600000.0
2006-11-10 10:53:00,0.82418,0.82426,0.82417,0.82418,68800000.0
2006-11-10 10:54:00,0.82411,0.82411,0.82366,0.82366,38400000.0
2006-11-10 10:55:00,0.82354,0.82354,0.82313,0.82334,9600000.0
2006-11-10 10:56:00,0.82325,0.82328,0.82307,0.82309,50000000.0
2006-11-10 10:57:00,0.82295,0.82303,0.82277,0.82277,41600000.0
2006-11-10 10:58:00,0.82265,0.82273,0.82265,0.82273,49600000.0
2006-11-10 10:59:00,0.82295,0.82325,0.82295,0.8232,47200000.0
2006-11-10 11:01:00,0.82303,0.82303,0.82266,0.82282,53800000.0
2006-11-10 11:02:00,0.82285,0.82285,0.82277,0.82281,14400000.0
2006-11-10 11:03:00,0.82297,0.82311,0.82291,0.82291,44800000.0
2006-11-10 11:04:00,0.82283,0.82285,0.82279,0.8228,40000000.0
2006-11-10 11:05:00,0.82272,0.82274,0.82269,0.82274,20800000.0
2006-11-10 11:06:00,0.82295,0.82296,0.82285,0.82285,33600000.0
2006-11-10 11:07:00,0.82287,0.82287,0.82278,0.82279,11200000.0
2006-11-10 11:08:00,0.82287,0.8231,0.82287,0.82306,32000000.0
2006-11-10 11:09:00,0.82327,0.82327,0.8231,0.8231,62800000.0
2006-11-10 11:10:00,0.82315,0.82316,0.82306,0.82316,43200000.0
2006-11-10 11:11:00,0.82318,0.82354,0.82318,0.82354,60800000.0
2006-11-10 11:12:00,0.82364,0.82364,0.82347,0.82347,67200000.0
2006-11-10 11:13:00,0.82346,0.8235,0.82333,0.82349,11200000.0
2006-11-10 11:14:00,0.82325,0.82351,0.82325,0.82351,53800000.0
2006-11-10 11:15:00,0.82358,0.82358,0.82349,0.82352,14400000.0
2006-11-10 11:16:00,0.82347,0.82361,0.82337,0.82337,12800000.0
2006-11-10 11:17:00,0.82314,0.82315,0.823,0.82301,16000000.0
2006-11-10 11:18:00,0.82288,0.82299,0.82268,0.8229,11200000.0
2006-11-10 11:19:00,0.82296,0.82296,0.82262,0.82262,8000000.0
2006-11-10 11:20:00,0.82286,0.82302,0.82286,0.82297,53000000.0
2006-11-10 11:21:00,0.823,0.82305,0.82291,0.82294,38400000.0
2006-11-10 11:22:00,0.82289,0.82314,0.82289,0.82314,59200000.0
2006-11-10 11:23:00,0.8232,0.82328,0.8232,0.82328,8000000.0
2006-11-10 11:24:00,0.82326,0.82345,0.82326,0.82345,65600000.0
2006-11-10 11:25:00,0.82347,0.82349,0.82332,0.82332,48000000.0
2006-11-10 11:26:00,0.82327,0.82328,0.82299,0.82299,16000000.0
2006-11-10 11:27:00,0.823,0.82319,0.823,0.82316,53200000.0
2006-11-10 11:28:00,0.8231,0.8231,0.82302,0.82302,9600000.0
2006-11-10 11:29:00,0.82306,0.82306,0.82296,0.82297,44800000.0
2006-11-10 11:30:00,0.82279,0.82292,0.82266,0.82273,28800000.0
2006-11-10 11:31:00,0.82279,0.82282,0.82263,0.82263,32000000.0
2006-11-10 11:32:00,0.82247,0.82249,0.82229,0.82229,46400000.0
2006-11-10 11:33:00,0.82245,0.82255,0.82244,0.82255,30400000.0
2006-11-10 11:34:00,0.82263,0.82266,0.82242,0.82242,33400000.0
2006-11-10 11:35:00,0.82248,0.82248,0.82239,0.82244,32000000.0
2006-11-10 11:36:00,0.82241,0.82266,0.82241,0.82266,68800000.0
2006-11-10 11:37:00,0.82257,0.82258,0.82246,0.82246,45800000.0
2006-11-10 11:38:00,0.82259,0.8227,0.82258,0.8227,41600000.0
2006-11-10 11:39:00,0.82263,0.82263,0.82221,0.82257,17600000.0
2006-11-10 11:40:00,0.82251,0.82252,0.82237,0.82237,19200000.0
2006-11-10 11:41:00,0.82252,0.82258,0.82252,0.82253,54400000.0
2006-11-10 11:42:00,0.82259,0.82268,0.82259,0.82263,32000000.0
2006-11-10 11:43:00,0.82255,0.82267,0.82255,0.82264,11200000.0
2006-11-10 11:44:00,0.82258,0.82288,0.82256,0.82288,53200000.0
2006-11-10 11:45:00,0.82291,0.82292,0.82276,0.82276,44800000.0
2006-11-10 11:46:00,0.82288,0.82291,0.82281,0.82291,11600000.0
2006-11-10 11:47:00,0.823,0.82314,0.823,0.82309,39200000.0
2006-11-10 11:48:00,0.82314,0.82327,0.82314,0.82322,20800000.0
2006-11-10 11:49:00,0.8232,0.82321,0.82311,0.82311,55800000.0
2006-11-10 11:50:00,0.82285,0.82285,0.82249,0.8225,11200000.0
2006-11-10 11:51:00,0.82259,0.82264,0.82259,0.8226,44800000.0
2006-11-10 11:52:00,0.82257,0.82257,0.82252,0.82252,35600000.0
2006-11-10 11:53:00,0.82254,0.82259,0.82254,0.82259,41600000.0
2006-11-10 11:54:00,0.82245,0.82246,0.82236,0.82244,35200000.0
2006-11-10 11:55:00,0.82231,0.82231,0.8221,0.82221,50600000.0
2006-11-10 11:56:00,0.82219,0.82219,0.82208,0.8221,52800000.0
2006-11-10 11:57:00,0.82208,0.82211,0.82203,0.82206,34000000.0
2006-11-10 11:58:00,0.82211,0.82257,0.82211,0.82251,38800000.0
2006-11-10 11:59:00,0.82246,0.82256,0.82234,0.82234,62200000.0
2006-11-10 12:00:00,0.82235,0.82246,0.82235,0.82246,33000000.0
2006-11-10 12:01:00,0.82245,0.82265,0.82245,0.82265,25600000.0
2006-11-10 12:02:00,0.82256,0.82266,0.82242,0.82266,16000000.0
2006-11-10 12:03:00,0.82239,0.82258,0.82239,0.82251,51600000.0
2006-11-10 12:04:00,0.82256,0.82277,0.82256,0.82277,18000000.0
2006-11-10 12:05:00,0.82278,0.82278,0.8225,0.8225,28800000.0
2006-11-10 12:06:00,0.82231,0.82231,0.82222,0.82222,22400000.0
2006-11-10 12:07:00,0.8223,0.8224,0.82229,0.8224,17600000.0
2006-11-10 12:09:00,0.82246,0.82249,0.82245,0.82245,12800000.0
2006-11-10 12:10:00,0.82249,0.82249,0.82236,0.82236,16000000.0
2006-11-10 12:11:00,0.8225,0.8225,0.82241,0.82241,33600000.0
2006-11-10 12:12:00,0.8225,0.82273,0.8225,0.82273,39800000.0
2006-11-10 12:13:00,0.82289,0.82289,0.82278,0.8228,17600000.0
2006-11-10 12:14:00,0.82258,0.82268,0.82256,0.82256,17000000.0
2006-11-10 12:15:00,0.82259,0.8227,0.82252,0.82252,35200000.0
2006-11-10 12:16:00,0.82256,0.82256,0.8225,0.82252,35200000.0
2006-11-10 12:17:00,0.82253,0.82258,0.82253,0.82258,49600000.0
2006-11-10 12:18:00,0.82269,0.82285,0.82269,0.82285,50000000.0
2006-11-10 12:19:00,0.82281,0.8229,0.82278,0.8229,37600000.0
2006-11-10 12:20:00,0.82276,0.82276,0.82256,0.82269,41600000.0
2006-11-10 12:21:00,0.82263,0.82264,0.82254,0.8226,63200000.0
2006-11-10 12:22:00,0.82257,0.82264,0.8225,0.82264,16000000.0
2006-11-10 12:23:00,0.82281,0.8229,0.82276,0.8229,28200000.0
2006-11-10 12:24:00,0.82291,0.82291,0.82278,0.82284,48000000.0
2006-11-10 12:25:00,0.8227,0.8227,0.82248,0.82248,25600000.0
2006-11-10 12:26:00,0.82243,0.82269,0.82243,0.82269,28800000.0
2006-11-10 12:27:00,0.82257,0.82257,0.82246,0.82246,46400000.0
2006-11-10 12:28:00,0.82247,0.82248,0.82236,0.82236,70400000.0
2006-11-10 12:29:00,0.82258,0.82316,0.82176,0.82176,80000000.0
2006-11-10 12:30:00,0.82241,0.82241,0.82143,0.82235,44800000.0
2006-11-10 12:31:00,0.82261,0.82267,0.82253,0.82265,69000000.0
2006-11-10 12:32:00,0.82279,0.82292,0.82279,0.82282,32000000.0
2006-11-10 12:33:00,0.82278,0.82284,0.82276,0.82284,33600000.0
2006-11-10 12:34:00,0.82286,0.82286,0.82278,0.82283,14400000.0
2006-11-10 12:35:00,0.82289,0.82307,0.82289,0.82307,25600000.0
2006-11-10 12:36:00,0.82313,0.82328,0.82313,0.82328,56400000.0
2006-11-10 12:37:00,0.82337,0.82337,0.8232,0.8233,32000000.0
2006-11-10 12:38:00,0.82335,0.82339,0.82333,0.82336,26600000.0
2006-11-10 12:39:00,0.82333,0.82333,0.8232,0.8232,24000000.0
2006-11-10 12:40:00,0.82329,0.82334,0.82322,0.82322,14400000.0
2006-11-10 12:41:00,0.82333,0.82346,0.82319,0.82319,14400000.0
2006-11-10 12:42:00,0.82324,0.8233,0.82317,0.82317,14400000.0
2006-11-10 12:43:00,0.82301,0.8231,0.82292,0.8231,13800000.0
2006-11-10 12:44:00,0.82322,0.82325,0.82317,0.82317,43200000.0
2006-11-10 12:45:00,0.82315,0.82319,0.82314,0.82314,43200000.0
2006-11-10 12:46:00,0.82344,0.82368,0.82344,0.82368,64000000.0
2006-11-10 12:47:00,0.82379,0.82385,0.82326,0.82326,10000000.0
2006-11-10 12:48:00,0.82332,0.82337,0.82324,0.82324,46400000.0
2006-11-10 12:49:00,0.8233,0.82345,0.82328,0.82328,43200000.0
2006-11-10 12:50:00,0.82339,0.8235,0.82279,0.8235,16000000.0
2006-11-10 12:51:00,0.82351,0.82351,0.82333,0.8235,12800000.0
2006-11-10 12:52:00,0.82353,0.82353,0.82347,0.82347,25600000.0
2006-11-10 12:53:00,0.82349,0.82354,0.82349,0.82354,14400000.0
2006-11-10 12:54:00,0.82365,0.82365,0.82354,0.82354,38400000.0
2006-11-10 12:55:00,0.82363,0.82368,0.82359,0.82368,17600000.0
2006-11-10 12:56:00,0.8237,0.82372,0.82366,0.82369,32000000.0
2006-11-10 12:57:00,0.82356,0.82356,0.82342,0.82347,36800000.0
2006-11-10 12:58:00,0.82343,0.82345,0.82337,0.82343,20800000.0
2006-11-10 12:59:00,0.82337,0.82337,0.82329,0.82329,4800000.0
2006-11-10 13:00:00,0.82333,0.82339,0.82331,0.82339,11200000.0
2006-11-10 13:01:00,0.82344,0.82349,0.82333,0.82336,35200000.0
2006-11-10 13:02:00,0.82338,0.82338,0.82332,0.82332,19200000.0
2006-11-10 13:03:00,0.82332,0.82338,0.8233,0.82334,24000000.0
2006-11-10 13:04:00,0.82342,0.82356,0.82342,0.82356,12800000.0
2006-11-10 13:05:00,0.82351,0.82351,0.82326,0.82329,19200000.0
2006-11-10 13:06:00,0.82323,0.82333,0.82323,0.82327,20800000.0
2006-11-10 13:07:00,0.82329,0.82336,0.82324,0.82324,20800000.0
2006-11-10 13:08:00,0.82325,0.8233,0.82319,0.82319,33600000.0
2006-11-10 13:09:00,0.82317,0.82334,0.82317,0.82334,38800000.0
2006-11-10 13:11:00,0.82339,0.82339,0.82331,0.82331,24000000.0
2006-11-10 13:12:00,0.82326,0.82337,0.82325,0.82337,12800000.0
2006-11-10 13:13:00,0.8234,0.82341,0.82332,0.82341,25400000.0
2006-11-10 13:14:00,0.82336,0.82339,0.82326,0.82326,44800000.0
2006-11-10 13:15:00,0.82325,0.82325,0.82314,0.82318,53200000.0
2006-11-10 13:16:00,0.82325,0.82335,0.82325,0.8233,30400000.0
2006-11-10 13:17:00,0.82324,0.82324,0.82319,0.82319,36800000.0
2006-11-10 13:18:00,0.82325,0.82332,0.82325,0.82329,67200000.0
2006-11-10 13:19:00,0.82336,0.82338,0.82332,0.82335,58000000.0
2006-11-10 13:20:00,0.82332,0.82334,0.82323,0.82332,12800000.0
2006-11-10 13:21:00,0.82335,0.82336,0.82324,0.82336,65800000.0
2006-11-10 13:22:00,0.8235,0.82352,0.82339,0.82341,52800000.0
2006-11-10 13:23:00,0.82342,0.82363,0.82338,0.82363,16000000.0
2006-11-10 13:24:00,0.82381,0.82381,0.82363,0.82363,11200000.0
2006-11-10 13:25:00,0.82373,0.82375,0.82366,0.82369,12800000.0
2006-11-10 13:26:00,0.82371,0.82387,0.82371,0.82387,30400000.0
2006-11-10 13:27:00,0.82392,0.82405,0.82384,0.82384,49600000.0
2006-11-10 13:28:00,0.82397,0.82408,0.82397,0.82406,58000000.0
2006-11-10 13:29:00,0.82401,0.82401,0.82383,0.82384,40000000.0
2006-11-10 13:30:00,0.82374,0.82375,0.82354,0.82371,11200000.0
2006-11-10 13:31:00,0.82379,0.82387,0.82372,0.82375,13200000.0
2006-11-10 13:32:00,0.82368,0.82368,0.8235,0.8235,41600000.0
2006-11-10 13:33:00,0.82372,0.82374,0.82361,0.82374,24400000.0
2006-11-10 13:34:00,0.82381,0.82391,0.82376,0.82376,17600000.0
2006-11-10 13:35:00,0.82374,0.82374,0.82354,0.82354,16000000.0
2006-11-10 13:36:00,0.82351,0.82351,0.82339,0.82344,46400000.0
2006-11-10 13:37:00,0.82359,0.82369,0.82351,0.82369,17000000.0
2006-11-10 13:38:00,0.82341,0.82348,0.82329,0.82336,44000000.0
2006-11-10 13:39:00,0.82316,0.82327,0.82316,0.82319,14400000.0
2006-11-10 13:41:00,0.82325,0.82335,0.82323,0.82335,30400000.0
2006-11-10 13:42:00,0.82339,0.82339,0.82329,0.82336,38400000.0
2006-11-10 13:43:00,0.82341,0.82341,0.8233,0.8233,11200000.0
2006-11-10 13:44:00,0.82319,0.82335,0.82315,0.82315,27200000.0
2006-11-10 13:45:00,0.82318,0.82322,0.82318,0.82322,12800000.0
2006-11-10 13:46:00,0.8233,0.82335,0.82325,0.82327,17600000.0
2006-11-10 13:47:00,0.82328,0.82336,0.82326,0.82326,42000000.0
2006-11-10 13:48:00,0.82328,0.82328,0.8232,0.8232,12800000.0
2006-11-10 13:49:00,0.82321,0.82328,0.82318,0.82328,35600000.0
2006-11-10 13:50:00,0.82326,0.82326,0.82309,0.82309,9600000.0
2006-11-10 13:51:00,0.82312,0.82317,0.82309,0.82312,29200000.0
2006-11-10 13:52:00,0.82314,0.82327,0.82314,0.82327,16000000.0
2006-11-10 13:53:00,0.82322,0.82322,0.82307,0.82307,11200000.0
2006-11-10 13:54:00,0.82317,0.82317,0.82312,0.82312,36600000.0
2006-11-10 13:55:00,0.8231,0.82311,0.82303,0.82311,32000000.0
2006-11-10 13:56:00,0.82313,0.82319,0.82313,0.82314,11200000.0
2006-11-10 13:57:00,0.8232,0.8232,0.82303,0.82303,22400000.0
2006-11-10 13:58:00,0.82305,0.82305,0.823,0.823,41600000.0
2006-11-10 13:59:00,0.82313,0.82325,0.82312,0.82325,56000000.0
2006-11-10 14:00:00,0.82325,0.82325,0.82294,0.82295,28800000.0
2006-11-10 14:01:00,0.82298,0.82307,0.82298,0.82298,19600000.0
2006-11-10 14:02:00,0.82313,0.8233,0.82312,0.8233,37800000.0
2006-11-10 14:04:00,0.82302,0.8231,0.82299,0.82309,11200000.0
2006-11-10 14:05:00,0.82308,0.82308,0.82298,0.82299,12200000.0
2006-11-10 14:06:00,0.8228,0.82311,0.8228,0.82297,28800000.0
2006-11-10 14:07:00,0.82289,0.82289,0.82281,0.82284,41600000.0
2006-11-10 14:09:00,0.82291,0.82296,0.82291,0.82296,11200000.0
2006-11-10 14:10:00,0.82301,0.82314,0.82301,0.82314,28800000.0
2006-11-10 14:11:00,0.82318,0.82318,0.82301,0.82301,33000000.0
2006-11-10 14:12:00,0.82312,0.82322,0.82312,0.82318,16000000.0
2006-11-10 14:13:00,0.8232,0.82322,0.82314,0.82314,19200000.0
2006-11-10 14:14:00,0.82311,0.82317,0.82308,0.82308,24000000.0
2006-11-10 14:15:00,0.82303,0.8231,0.823,0.82303,31400000.0
2006-11-10 14:16:00,0.823,0.823,0.82291,0.82291,30400000.0
2006-11-10 14:17:00,0.82294,0.82297,0.82287,0.82297,18000000.0
2006-11-10 14:18:00,0.82301,0.82305,0.8229,0.8229,17600000.0
2006-11-10 14:19:00,0.82302,0.82302,0.82286,0.82289,12800000.0
2006-11-10 14:20:00,0.82294,0.82294,0.82288,0.82288,20800000.0
2006-11-10 14:21:00,0.82284,0.82289,0.82274,0.8228,33600000.0
2006-11-10 14:22:00,0.82273,0.82277,0.82273,0.82275,14400000.0
2006-11-10 14:23:00,0.82278,0.82295,0.82278,0.82295,28800000.0
2006-11-10 14:24:00,0.82318,0.82342,0.82317,0.82342,27200000.0
2006-11-10 14:25:00,0.82333,0.8234,0.82323,0.82328,34000000.0
2006-11-10 14:26:00,0.82326,0.82327,0.82319,0.82327,22400000.0
2006-11-10 14:27:00,0.82319,0.82319,0.82308,0.82308,11200000.0
2006-11-10 14:28:00,0.82303,0.82312,0.82303,0.82307,14400000.0
2006-11-10 14:31:00,0.82306,0.82311,0.82305,0.82311,11200000.0
2006-11-10 14:32:00,0.82309,0.82309,0.82297,0.82301,12800000.0
2006-11-10 14:33:00,0.82294,0.82299,0.82281,0.82281,14400000.0
2006-11-10 14:34:00,0.82293,0.82302,0.82289,0.82302,15800000.0
2006-11-10 14:36:00,0.82306,0.82322,0.82306,0.82311,14400000.0
2006-11-10 14:37:00,0.82318,0.82334,0.82318,0.82327,16000000.0
2006-11-10 14:38:00,0.82327,0.82327,0.82319,0.82325,12800000.0
2006-11-10 14:39:00,0.82335,0.82339,0.8233,0.8233,14400000.0
2006-11-10 14:40:00,0.82331,0.82341,0.82326,0.82327,12800000.0
2006-11-10 14:43:00,0.82329,0.82347,0.82328,0.82347,12800000.0
2006-11-10 14:44:00,0.82339,0.8236,0.82339,0.82354,12800000.0
2006-11-10 14:45:00,0.82353,0.82354,0.82344,0.82352,11200000.0
2006-11-10 14:47:00,0.82346,0.82346,0.82331,0.82331,12800000.0
2006-11-10 14:48:00,0.8235,0.82358,0.82348,0.82358,11200000.0
2006-11-10 14:49:00,0.82366,0.82366,0.82354,0.82363,11200000.0
2006-11-10 14:50:00,0.82366,0.82368,0.82357,0.82363,12600000.0
2006-11-10 14:51:00,0.82359,0.82361,0.8235,0.82354,14400000.0
2006-11-10 14:52:00,0.82355,0.82364,0.82353,0.82364,11200000.0
2006-11-10 14:53:00,0.82351,0.82351,0.8234,0.82348,16000000.0
2006-11-10 14:54:00,0.82337,0.82358,0.82337,0.82355,13200000.0
2006-11-10 14:55:00,0.82365,0.82366,0.82357,0.82364,11200000.0
2006-11-10 14:56:00,0.82372,0.82379,0.82362,0.8237,13200000.0
2006-11-10 14:57:00,0.82371,0.82378,0.82358,0.82358,16000000.0
2006-11-10 14:58:00,0.82359,0.82386,0.82359,0.82386,11200000.0
2006-11-10 14:59:00,0.82391,0.82412,0.82391,0.82412,8000000.0
2006-11-10 15:00:00,0.82404,0.82424,0.82404,0.82424,11200000.0
2006-11-10 15:01:00,0.82416,0.82416,0.82399,0.824,11200000.0
2006-11-10 15:02:00,0.82388,0.82393,0.82289,0.8239,16000000.0
2006-11-10 15:03:00,0.8239,0.8239,0.82372,0.82373,12800000.0
2006-11-10 15:04:00,0.8236,0.8236,0.82338,0.82338,16000000.0
2006-11-10 15:05:00,0.82345,0.82345,0.82341,0.82341,11200000.0
2006-11-10 15:06:00,0.82345,0.82345,0.82266,0.8231,17600000.0
2006-11-10 15:07:00,0.82334,0.82341,0.82333,0.82333,11200000.0
2006-11-10 15:08:00,0.8233,0.82343,0.8233,0.82343,12800000.0
2006-11-10 15:09:00,0.82347,0.82359,0.82344,0.82359,17600000.0
2006-11-10 15:10:00,0.82364,0.82378,0.82364,0.82377,12800000.0
2006-11-10 15:11:00,0.82388,0.82401,0.82388,0.82398,8000000.0
2006-11-10 15:12:00,0.82388,0.82394,0.82372,0.82372,11200000.0
2006-11-10 15:13:00,0.8235,0.82365,0.8235,0.82365,8000000.0
2006-11-10 15:14:00,0.82341,0.82344,0.82331,0.82342,11200000.0
2006-11-10 15:15:00,0.82347,0.82351,0.82331,0.8234,12800000.0
2006-11-10 15:16:00,0.82348,0.82352,0.82347,0.82347,12800000.0
2006-11-10 15:17:00,0.82373,0.82375,0.82364,0.82369,11200000.0
2006-11-10 15:18:00,0.82366,0.82366,0.82353,0.82353,12800000.0
2006-11-10 15:19:00,0.8236,0.82364,0.82357,0.82358,14400000.0
2006-11-10 15:20:00,0.8235,0.8235,0.82338,0.8234,12800000.0
2006-11-10 15:22:00,0.82355,0.82359,0.82324,0.82355,16400000.0
2006-11-10 15:23:00,0.82335,0.82356,0.82335,0.82347,17600000.0
2006-11-10 15:24:00,0.82348,0.82358,0.82348,0.82354,16000000.0
2006-11-10 15:25:00,0.82352,0.82355,0.82321,0.82338,17600000.0
2006-11-10 15:26:00,0.82337,0.82337,0.82327,0.82332,9600000.0
2006-11-10 15:27:00,0.82332,0.82332,0.82327,0.82329,12800000.0
2006-11-10 15:28:00,0.82316,0.82316,0.82289,0.82289,12800000.0
2006-11-10 15:29:00,0.82281,0.82284,0.82275,0.82275,13200000.0
2006-11-10 15:30:00,0.8229,0.82297,0.82283,0.82286,12800000.0
2006-11-10 15:31:00,0.82287,0.82333,0.82287,0.82333,12800000.0
2006-11-10 15:32:00,0.82339,0.82339,0.82319,0.82323,11200000.0
2006-11-10 15:33:00,0.82308,0.8231,0.82289,0.82289,10600000.0
2006-11-10 15:34:00,0.82277,0.82287,0.82267,0.82287,9600000.0
2006-11-10 15:35:00,0.82278,0.8228,0.82275,0.82277,11200000.0
2006-11-10 15:36:00,0.82282,0.8229,0.82281,0.82283,12800000.0
2006-11-10 15:37:00,0.82287,0.82287,0.82274,0.82279,17600000.0
2006-11-10 15:38:00,0.82267,0.82272,0.82267,0.82271,11600000.0
2006-11-10 15:40:00,0.82261,0.82261,0.82248,0.82257,12800000.0
2006-11-10 15:41:00,0.82267,0.82276,0.82267,0.82272,12800000.0
2006-11-10 15:42:00,0.82265,0.82266,0.82257,0.82264,12800000.0
2006-11-10 15:43:00,0.8227,0.8227,0.82258,0.82265,16000000.0
2006-11-10 15:44:00,0.82262,0.82263,0.82255,0.82255,12200000.0
2006-11-10 15:45:00,0.82257,0.82257,0.82237,0.82243,16000000.0
2006-11-10 15:46:00,0.82236,0.82236,0.82221,0.82221,17600000.0
2006-11-10 15:47:00,0.82213,0.82226,0.82203,0.8222,11200000.0
2006-11-10 15:48:00,0.82248,0.82278,0.82248,0.82278,11200000.0
2006-11-10 15:49:00,0.8228,0.8228,0.82251,0.82261,16400000.0
2006-11-10 15:50:00,0.82291,0.82295,0.82281,0.82283,12800000.0
2006-11-10 15:51:00,0.82267,0.82279,0.82265,0.82265,16000000.0
2006-11-10 15:52:00,0.82262,0.82266,0.82257,0.82266,12800000.0
2006-11-10 15:53:00,0.8227,0.82283,0.82268,0.82278,16000000.0
2006-11-10 15:54:00,0.82267,0.82267,0.82248,0.82248,12800000.0
2006-11-10 15:55:00,0.82256,0.82261,0.82245,0.82261,11200000.0
2006-11-10 15:57:00,0.82268,0.82272,0.82261,0.82267,12800000.0
2006-11-10 15:58:00,0.82268,0.82279,0.82268,0.82269,12800000.0
2006-11-10 16:00:00,0.82261,0.82308,0.82259,0.82308,11200000.0
2006-11-10 16:01:00,0.82306,0.82306,0.82279,0.82279,17600000.0
2006-11-10 16:02:00,0.82252,0.82254,0.82243,0.82254,11600000.0
2006-11-10 16:03:00,0.82251,0.82269,0.82168,0.82266,12800000.0
2006-11-10 16:04:00,0.8228,0.8228,0.82258,0.82258,14800000.0
2006-11-10 16:07:00,0.82263,0.82276,0.82263,0.82274,12800000.0
2006-11-10 16:08:00,0.82275,0.82283,0.8226,0.82283,17600000.0
2006-11-10 16:09:00,0.82283,0.82287,0.82277,0.82277,12800000.0
2006-11-10 16:10:00,0.82274,0.82288,0.82274,0.82288,14400000.0
2006-11-10 16:11:00,0.82297,0.82311,0.82296,0.82307,14400000.0
2006-11-10 16:12:00,0.82314,0.82355,0.82314,0.82355,14400000.0
2006-11-10 16:13:00,0.82353,0.82365,0.82353,0.82356,14800000.0
2006-11-10 16:14:00,0.82357,0.82375,0.82352,0.82375,11200000.0
2006-11-10 16:15:00,0.82357,0.82357,0.82346,0.82353,14800000.0
2006-11-10 16:16:00,0.82357,0.82364,0.82268,0.82354,12200000.0
2006-11-10 16:17:00,0.82365,0.8237,0.82349,0.82349,11200000.0
2006-11-10 16:18:00,0.82371,0.82379,0.82371,0.82379,11200000.0
2006-11-10 16:19:00,0.82383,0.82403,0.82381,0.82403,12800000.0
2006-11-10 16:20:00,0.82402,0.82402,0.82383,0.82383,16000000.0
2006-11-10 16:21:00,0.82376,0.82376,0.8237,0.8237,11200000.0
2006-11-10 16:22:00,0.82368,0.82379,0.82365,0.82371,12800000.0
2006-11-10 16:23:00,0.82363,0.82366,0.82358,0.82359,10600000.0
2006-11-10 16:24:00,0.82357,0.82368,0.82357,0.82368,17600000.0
2006-11-10 16:25:00,0.82379,0.82383,0.82371,0.82383,12800000.0
2006-11-10 16:26:00,0.82391,0.82398,0.82384,0.82392,17600000.0
2006-11-10 16:27:00,0.82391,0.82397,0.82384,0.82397,8000000.0
2006-11-10 16:28:00,0.82395,0.82395,0.82385,0.82386,8000000.0
2006-11-10 16:31:00,0.82381,0.82381,0.82365,0.82368,14400000.0
2006-11-10 16:32:00,0.82375,0.82382,0.82371,0.8238,12800000.0
2006-11-10 16:33:00,0.82382,0.82385,0.8238,0.82381,11200000.0
2006-11-10 16:34:00,0.82388,0.82388,0.82375,0.82376,11200000.0
2006-11-10 16:35:00,0.82382,0.82382,0.82373,0.82373,12800000.0
2006-11-10 16:37:00,0.82376,0.82383,0.82311,0.82383,17600000.0
2006-11-10 16:39:00,0.82379,0.82382,0.82375,0.82381,11200000.0
2006-11-10 16:40:00,0.82381,0.82388,0.82358,0.82388,14400000.0
2006-11-10 16:41:00,0.82389,0.82389,0.82376,0.82382,14400000.0
2006-11-10 16:42:00,0.82389,0.82389,0.82376,0.82376,12800000.0
2006-11-10 16:43:00,0.82385,0.82391,0.82383,0.82391,16400000.0
2006-11-10 16:44:00,0.824,0.824,0.82387,0.82389,12800000.0
2006-11-10 16:45:00,0.82387,0.82394,0.82384,0.82394,12800000.0
2006-11-10 16:47:00,0.82387,0.82398,0.82387,0.82391,17000000.0
2006-11-10 16:48:00,0.82386,0.82388,0.82372,0.82388,18000000.0
2006-11-10 16:49:00,0.82389,0.82389,0.82382,0.82384,17600000.0
2006-11-10 16:50:00,0.82387,0.824,0.82387,0.824,11200000.0
2006-11-10 16:52:00,0.82396,0.82396,0.82356,0.82356,12800000.0
2006-11-10 16:53:00,0.8237,0.82374,0.82362,0.82363,11200000.0
2006-11-10 16:54:00,0.82352,0.82363,0.82352,0.82353,11200000.0
2006-11-10 16:55:00,0.82346,0.82355,0.82345,0.82345,12200000.0
2006-11-10 16:56:00,0.82338,0.82341,0.82334,0.82335,11200000.0
2006-11-10 16:57:00,0.82347,0.82356,0.82347,0.82356,11200000.0
2006-11-10 16:58:00,0.82354,0.82361,0.82354,0.82358,16000000.0
2006-11-10 16:59:00,0.82369,0.82369,0.8236,0.82369,14400000.0
2006-11-10 17:00:00,0.82354,0.82369,0.82354,0.82368,17600000.0
2006-11-10 17:01:00,0.82389,0.82393,0.82389,0.82391,11200000.0
2006-11-10 17:02:00,0.82386,0.82386,0.82367,0.82371,11200000.0
2006-11-10 17:03:00,0.82376,0.82384,0.82361,0.82382,14800000.0
2006-11-10 17:04:00,0.82384,0.82389,0.8238,0.82383,11200000.0
2006-11-10 17:05:00,0.8238,0.82397,0.82375,0.82397,12200000.0
2006-11-10 17:06:00,0.82398,0.824,0.82379,0.82393,11200000.0
2006-11-10 17:07:00,0.82391,0.82405,0.82386,0.82405,12800000.0
2006-11-10 17:08:00,0.82399,0.82418,0.82399,0.82418,13200000.0
2006-11-10 17:09:00,0.8241,0.82427,0.8241,0.82422,12800000.0
2006-11-10 17:10:00,0.82415,0.82423,0.82409,0.82409,16000000.0
2006-11-10 17:11:00,0.82416,0.82417,0.82405,0.82405,12800000.0
2006-11-10 17:12:00,0.82416,0.82416,0.82398,0.82399,12800000.0
2006-11-10 17:13:00,0.82436,0.82443,0.82434,0.82434,13200000.0
2006-11-10 17:14:00,0.82434,0.82442,0.82431,0.82442,11200000.0
2006-11-10 17:15:00,0.82425,0.8243,0.82411,0.8243,14400000.0
2006-11-10 17:17:00,0.82416,0.8244,0.8241,0.82438,14400000.0
2006-11-10 17:18:00,0.82437,0.82444,0.82418,0.82435,14400000.0
2006-11-10 17:19:00,0.82433,0.82433,0.8242,0.8243,12800000.0
2006-11-10 17:20:00,0.8243,0.8243,0.82407,0.82427,16400000.0
2006-11-10 17:21:00,0.82406,0.82413,0.82398,0.82413,11200000.0
2006-11-10 17:22:00,0.82404,0.82409,0.824,0.824,11200000.0
2006-11-10 17:23:00,0.82384,0.82384,0.82365,0.82378,12800000.0
2006-11-10 17:24:00,0.82378,0.82399,0.82373,0.82392,17600000.0
2006-11-10 17:25:00,0.82385,0.82399,0.82385,0.82399,11200000.0
2006-11-10 17:26:00,0.8241,0.82417,0.82397,0.82398,12800000.0
2006-11-10 17:27:00,0.82389,0.82405,0.82381,0.82398,12800000.0
2006-11-10 17:28:00,0.824,0.82412,0.82398,0.82412,11200000.0
2006-11-10 17:29:00,0.82403,0.82403,0.82394,0.82396,11200000.0
2006-11-10 17:30:00,0.82398,0.82399,0.82392,0.82392,12800000.0
2006-11-10 17:31:00,0.8241,0.8241,0.82384,0.82387,17600000.0
2006-11-10 17:32:00,0.82381,0.82381,0.82353,0.8237,14400000.0
2006-11-10 17:33:00,0.82367,0.82367,0.82353,0.82353,11200000.0
2006-11-10 17:34:00,0.82354,0.82365,0.82354,0.82362,12800000.0
2006-11-10 17:35:00,0.8235,0.82365,0.8235,0.82355,11200000.0
2006-11-10 17:36:00,0.82366,0.82379,0.82359,0.82377,11200000.0
2006-11-10 17:37:00,0.82379,0.8238,0.8237,0.82374,12800000.0
2006-11-10 17:38:00,0.82363,0.82376,0.82362,0.8237,17600000.0
2006-11-10 17:39:00,0.8237,0.82391,0.82364,0.82391,11200000.0
2006-11-10 17:40:00,0.82411,0.82411,0.82391,0.82403,12800000.0
2006-11-10 17:41:00,0.82408,0.82416,0.82408,0.82413,12800000.0
2006-11-10 17:42:00,0.82384,0.82386,0.82384,0.82386,8000000.0
2006-11-10 17:43:00,0.82373,0.82388,0.82373,0.82375,12800000.0
2006-11-10 17:44:00,0.82366,0.82366,0.82355,0.82355,16000000.0
2006-11-10 17:46:00,0.82351,0.82402,0.82351,0.82402,13800000.0
2006-11-10 17:47:00,0.82382,0.82382,0.82365,0.82374,11200000.0
2006-11-10 17:48:00,0.82383,0.82393,0.82383,0.82391,17600000.0
2006-11-10 17:49:00,0.8238,0.8239,0.82379,0.82379,12800000.0
2006-11-10 17:50:00,0.82375,0.82375,0.8237,0.82371,11600000.0
2006-11-10 17:51:00,0.82369,0.82392,0.82369,0.82392,11200000.0
2006-11-10 17:52:00,0.824,0.82428,0.824,0.82423,12800000.0
2006-11-10 17:53:00,0.82409,0.82409,0.82394,0.824,11200000.0
2006-11-10 17:54:00,0.82437,0.82437,0.82431,0.82433,16000000.0
2006-11-10 17:55:00,0.82407,0.82408,0.82386,0.82386,11200000.0
2006-11-10 17:56:00,0.82376,0.82392,0.82376,0.8239,18000000.0
2006-11-10 17:57:00,0.82412,0.82412,0.82392,0.82392,11200000.0
2006-11-10 17:58:00,0.8239,0.82414,0.8239,0.82414,11200000.0
2006-11-10 17:59:00,0.82416,0.82436,0.82416,0.82422,9600000.0
2006-11-10 18:00:00,0.82398,0.82417,0.82374,0.82417,11200000.0
2006-11-10 18:01:00,0.82395,0.82407,0.82395,0.82407,8000000.0
2006-11-10 18:02:00,0.82396,0.82407,0.82383,0.82407,16000000.0
2006-11-10 18:03:00,0.82391,0.82395,0.82388,0.82392,12800000.0
2006-11-10 18:04:00,0.82388,0.82388,0.82356,0.82386,12800000.0
2006-11-10 18:05:00,0.82375,0.82375,0.82364,0.8237,17600000.0
2006-11-10 18:07:00,0.82363,0.82367,0.82356,0.82367,11200000.0
2006-11-10 18:08:00,0.82346,0.82346,0.82334,0.82339,14400000.0
2006-11-10 18:09:00,0.82339,0.82353,0.8233,0.82353,12800000.0
2006-11-10 18:10:00,0.82354,0.82358,0.8235,0.82358,11200000.0
2006-11-10 18:11:00,0.8236,0.82376,0.82341,0.82341,12800000.0
2006-11-10 18:12:00,0.82359,0.82361,0.82352,0.82354,11200000.0
2006-11-10 18:13:00,0.82343,0.82343,0.82277,0.82277,12800000.0
2006-11-10 18:14:00,0.82298,0.82314,0.82298,0.823,11600000.0
2006-11-10 18:15:00,0.82301,0.82337,0.82301,0.82337,11200000.0
2006-11-10 18:16:00,0.82364,0.82407,0.82364,0.82407,14400000.0
2006-11-10 18:17:00,0.82404,0.82425,0.82395,0.82421,16000000.0
2006-11-10 18:18:00,0.82428,0.82428,0.82412,0.82418,11600000.0
2006-11-10 18:19:00,0.82418,0.82418,0.824,0.8241,11200000.0
2006-11-10 18:20:00,0.824,0.82412,0.824,0.82412,17600000.0
2006-11-10 18:21:00,0.82409,0.82415,0.82409,0.82413,12800000.0
2006-11-10 18:22:00,0.82409,0.82409,0.82388,0.82388,11600000.0
2006-11-10 18:23:00,0.82401,0.82406,0.82401,0.82402,12800000.0
2006-11-10 18:24:00,0.82405,0.82405,0.82395,0.82401,11200000.0
2006-11-10 18:25:00,0.82404,0.82411,0.82388,0.82403,17600000.0
2006-11-10 18:26:00,0.82399,0.82406,0.82398,0.82398,9600000.0
2006-11-10 18:27:00,0.82404,0.8241,0.82397,0.82397,13800000.0
2006-11-10 18:30:00,0.82399,0.82399,0.8239,0.82395,12800000.0
2006-11-10 18:31:00,0.82397,0.82402,0.8239,0.8239,16000000.0
2006-11-10 18:32:00,0.82399,0.82405,0.82397,0.82397,11200000.0
2006-11-10 18:34:00,0.8241,0.82413,0.824,0.82409,18000000.0
2006-11-10 18:36:00,0.82421,0.8243,0.82415,0.82421,17600000.0
2006-11-10 18:37:00,0.82422,0.82422,0.82411,0.82413,11200000.0
2006-11-10 18:38:00,0.82417,0.82418,0.82413,0.82418,8000000.0
2006-11-10 18:39:00,0.8241,0.82417,0.82407,0.82412,10000000.0
2006-11-10 18:40:00,0.82411,0.82411,0.824,0.82405,12800000.0
2006-11-10 18:41:00,0.82399,0.82414,0.82399,0.82413,12800000.0
2006-11-10 18:42:00,0.82411,0.82416,0.82393,0.82408,17600000.0
2006-11-10 18:43:00,0.82392,0.82401,0.82389,0.82393,12800000.0
2006-11-10 18:44:00,0.82396,0.82396,0.82381,0.82381,16000000.0
2006-11-10 18:45:00,0.82389,0.82398,0.82385,0.82398,12800000.0
2006-11-10 18:46:00,0.82397,0.82417,0.82397,0.82417,9600000.0
2006-11-10 18:47:00,0.82416,0.82434,0.82416,0.82434,9600000.0
2006-11-10 18:48:00,0.82437,0.82444,0.82437,0.82441,11200000.0
2006-11-10 18:49:00,0.8245,0.82468,0.8245,0.82468,9600000.0
2006-11-10 18:50:00,0.82469,0.82473,0.82455,0.82464,17000000.0
2006-11-10 18:51:00,0.82458,0.82458,0.8245,0.82451,12800000.0
2006-11-10 18:52:00,0.82447,0.82447,0.82339,0.82422,9600000.0
2006-11-10 18:53:00,0.82421,0.82433,0.82418,0.8243,17600000.0
2006-11-10 18:54:00,0.82436,0.82444,0.82431,0.82434,17600000.0
2006-11-10 18:55:00,0.82449,0.82462,0.82444,0.82462,11200000.0
2006-11-10 18:56:00,0.82453,0.82457,0.82443,0.8245,12000000.0
2006-11-10 18:57:00,0.82454,0.82473,0.82453,0.82472,15400000.0
2006-11-10 18:58:00,0.82478,0.82485,0.82478,0.82484,12800000.0
2006-11-10 19:00:00,0.82479,0.82482,0.82461,0.82469,16000000.0
2006-11-10 19:01:00,0.82458,0.8247,0.82445,0.8247,11200000.0
2006-11-10 19:02:00,0.82468,0.82468,0.82459,0.82459,11200000.0
2006-11-10 19:03:00,0.82457,0.82466,0.82453,0.82463,12800000.0
2006-11-10 19:04:00,0.82454,0.82469,0.82452,0.82469,14400000.0
2006-11-10 19:06:00,0.82471,0.82471,0.8246,0.8246,14400000.0
2006-11-10 19:07:00,0.82458,0.82458,0.82444,0.82444,17600000.0
2006-11-10 19:08:00,0.82447,0.8245,0.82438,0.82443,12800000.0
2006-11-10 19:09:00,0.82442,0.82442,0.82419,0.82435,12200000.0
2006-11-10 19:10:00,0.8242,0.82433,0.82416,0.82416,14400000.0
2006-11-10 19:11:00,0.8243,0.82438,0.8243,0.82438,13200000.0
2006-11-10 19:12:00,0.8245,0.82451,0.82431,0.82448,10600000.0
2006-11-10 19:13:00,0.82446,0.82455,0.82444,0.82453,11200000.0
2006-11-10 19:15:00,0.82446,0.82451,0.82446,0.82447,10600000.0
2006-11-10 19:17:00,0.82433,0.82433,0.82332,0.8242,12200000.0
2006-11-10 19:18:00,0.82426,0.82432,0.82418,0.82429,11600000.0
2006-11-10 19:19:00,0.82433,0.82438,0.82432,0.82432,11200000.0
2006-11-10 19:21:00,0.8244,0.82445,0.82433,0.82445,11200000.0
2006-11-10 19:22:00,0.82444,0.82444,0.82437,0.8244,12800000.0
2006-11-10 19:23:00,0.82442,0.82442,0.82434,0.82434,11200000.0
2006-11-10 19:25:00,0.82422,0.82427,0.82418,0.82425,8000000.0
2006-11-10 19:26:00,0.82416,0.82424,0.8241,0.82422,17600000.0
2006-11-10 19:28:00,0.82428,0.82434,0.82415,0.82434,11200000.0
2006-11-10 19:30:00,0.82434,0.82434,0.82394,0.82419,12800000.0
2006-11-10 19:31:00,0.82418,0.82422,0.82413,0.82413,11200000.0
2006-11-10 19:33:00,0.82391,0.82391,0.82379,0.82379,16000000.0
2006-11-10 19:34:00,0.82386,0.82386,0.82376,0.82377,14400000.0
2006-11-10 19:35:00,0.82375,0.82386,0.82375,0.8238,8000000.0
2006-11-10 19:36:00,0.82398,0.824,0.82389,0.824,17600000.0
2006-11-10 19:37:00,0.82398,0.82398,0.82387,0.82398,12200000.0
2006-11-10 19:38:00,0.82393,0.82399,0.82388,0.82397,11200000.0
2006-11-10 19:39:00,0.82399,0.82401,0.82394,0.82401,11200000.0
2006-11-10 19:40:00,0.82399,0.82408,0.82394,0.82408,11200000.0
2006-11-10 19:41:00,0.82408,0.82409,0.82399,0.82399,12800000.0
2006-11-10 19:42:00,0.82403,0.82417,0.82403,0.82412,11200000.0
2006-11-10 19:43:00,0.82415,0.82429,0.82414,0.82429,12800000.0
2006-11-10 19:44:00,0.82439,0.82449,0.82435,0.82441,13200000.0
2006-11-10 19:45:00,0.82458,0.82476,0.82454,0.82476,11200000.0
2006-11-10 19:46:00,0.82472,0.82472,0.8245,0.8245,14400000.0
2006-11-10 19:48:00,0.82469,0.82471,0.82449,0.82466,11200000.0
2006-11-10 19:49:00,0.82463,0.82467,0.82456,0.82461,17600000.0
2006-11-10 19:50:00,0.82466,0.82488,0.82455,0.8248,12800000.0
2006-11-10 19:52:00,0.82486,0.82503,0.82486,0.82502,16000000.0
2006-11-10 19:53:00,0.82501,0.82501,0.82492,0.82498,8000000.0
2006-11-10 19:54:00,0.825,0.82502,0.82485,0.82502,17600000.0
2006-11-10 19:55:00,0.82525,0.82531,0.82518,0.82521,17600000.0
2006-11-10 19:56:00,0.82519,0.82522,0.82516,0.82518,11200000.0
2006-11-10 19:57:00,0.82489,0.8252,0.82489,0.82516,12800000.0
2006-11-10 19:58:00,0.82526,0.82526,0.82494,0.82494,12800000.0
2006-11-10 19:59:00,0.82484,0.82491,0.82474,0.82484,13200000.0
2006-11-10 20:00:00,0.82483,0.82496,0.82483,0.82486,12800000.0
2006-11-10 20:01:00,0.8249,0.8249,0.82481,0.82482,17600000.0
2006-11-10 20:02:00,0.8248,0.82503,0.8248,0.82496,17600000.0
2006-11-10 20:03:00,0.82487,0.82488,0.82478,0.82484,11200000.0
2006-11-10 20:04:00,0.82486,0.82496,0.82458,0.82496,11200000.0
2006-11-10 20:05:00,0.82484,0.82488,0.82483,0.82488,9600000.0
2006-11-10 20:06:00,0.82478,0.82491,0.82478,0.82482,12800000.0
2006-11-10 20:07:00,0.82481,0.82486,0.8248,0.82486,12800000.0
2006-11-10 20:08:00,0.82471,0.82475,0.82462,0.82462,8400000.0
2006-11-10 20:09:00,0.82471,0.82481,0.82471,0.82476,12800000.0
2006-11-10 20:10:00,0.82455,0.82473,0.82455,0.82473,10000000.0
2006-11-10 20:11:00,0.8248,0.8248,0.82471,0.82475,8000000.0
2006-11-10 20:12:00,0.8247,0.82478,0.82463,0.82469,17600000.0
2006-11-10 20:13:00,0.8246,0.82475,0.82456,0.82471,11200000.0
2006-11-10 20:14:00,0.8248,0.82482,0.8247,0.82474,12800000.0
2006-11-10 20:16:00,0.82475,0.82476,0.82467,0.82467,9600000.0
2006-11-10 20:17:00,0.82465,0.82467,0.82448,0.82467,17600000.0
2006-11-10 20:18:00,0.82466,0.82495,0.82466,0.82495,13200000.0
2006-11-10 20:19:00,0.82497,0.82497,0.82489,0.8249,17600000.0
2006-11-10 20:20:00,0.82483,0.82493,0.82483,0.82493,11200000.0
2006-11-10 20:21:00,0.8249,0.82501,0.8249,0.82501,11200000.0
2006-11-10 20:22:00,0.82504,0.82514,0.8249,0.8251,17600000.0
2006-11-10 20:23:00,0.82505,0.82513,0.82501,0.82501,12800000.0
2006-11-10 20:24:00,0.82493,0.82524,0.82493,0.82524,12800000.0
2006-11-10 20:25:00,0.82526,0.82526,0.82518,0.82519,14400000.0
2006-11-10 20:26:00,0.82523,0.82527,0.82512,0.82524,9600000.0
2006-11-10 20:27:00,0.8252,0.8252,0.82505,0.82512,13200000.0
2006-11-10 20:28:00,0.82505,0.82512,0.82505,0.8251,12800000.0
2006-11-10 20:29:00,0.82506,0.82506,0.82488,0.82488,12800000.0
2006-11-10 20:30:00,0.82496,0.82505,0.82496,0.82504,13200000.0
2006-11-10 20:31:00,0.82512,0.82516,0.82508,0.82511,8000000.0
2006-11-10 20:32:00,0.82512,0.82512,0.82475,0.82504,16000000.0
2006-11-10 20:33:00,0.82525,0.82525,0.82522,0.82522,3200000.0
2006-11-10 20:34:00,0.8251,0.82525,0.82487,0.82487,12200000.0
2006-11-10 20:35:00,0.82521,0.82531,0.82519,0.82521,12800000.0
2006-11-10 20:36:00,0.82517,0.82529,0.82517,0.82528,9600000.0
2006-11-10 20:37:00,0.82528,0.82528,0.82518,0.82521,12800000.0
2006-11-10 20:38:00,0.82517,0.82517,0.82505,0.82508,12800000.0
2006-11-10 20:39:00,0.82521,0.82521,0.82504,0.82504,11200000.0
2006-11-10 20:40:00,0.82514,0.82519,0.82511,0.82511,11200000.0
2006-11-10 20:41:00,0.82525,0.8255,0.82525,0.82537,12800000.0
2006-11-10 20:42:00,0.82523,0.82533,0.82523,0.82523,14400000.0
2006-11-10 20:43:00,0.82521,0.82525,0.82515,0.82515,8000000.0
2006-11-10 20:44:00,0.82526,0.82532,0.82522,0.82522,12800000.0
2006-11-10 20:45:00,0.82514,0.82527,0.82514,0.82519,11200000.0
2006-11-10 20:46:00,0.82509,0.82527,0.82509,0.82526,11200000.0
2006-11-10 20:47:00,0.82531,0.82544,0.82531,0.82531,16000000.0
2006-11-10 20:48:00,0.82542,0.82542,0.82532,0.82534,16000000.0
2006-11-10 20:49:00,0.82539,0.82539,0.82528,0.82529,13800000.0
2006-11-10 20:50:00,0.82529,0.82541,0.82522,0.82522,12800000.0
2006-11-10 20:51:00,0.82523,0.82523,0.82516,0.82516,12800000.0
2006-11-10 20:52:00,0.82502,0.82515,0.82492,0.82515,11200000.0
2006-11-10 20:53:00,0.82513,0.82521,0.8251,0.82521,13200000.0
2006-11-10 20:54:00,0.82527,0.82536,0.82523,0.82536,11200000.0
2006-11-10 20:55:00,0.82516,0.82516,0.82511,0.82516,16000000.0
2006-11-10 20:56:00,0.82497,0.82515,0.82497,0.82513,11200000.0
2006-11-10 20:57:00,0.82516,0.82516,0.82511,0.82511,9600000.0
2006-11-10 20:58:00,0.8251,0.8251,0.82496,0.82504,8000000.0
2006-11-10 20:59:00,0.82509,0.82509,0.82502,0.82505,8000000.0
2006-11-10 21:01:00,0.82514,0.82521,0.82506,0.82515,12800000.0
2006-11-10 21:02:00,0.8251,0.8251,0.82502,0.82509,12800000.0
2006-11-10 21:03:00,0.82511,0.82511,0.82506,0.8251,11200000.0
2006-11-10 21:05:00,0.82504,0.82507,0.82495,0.82495,12800000.0
2006-11-10 21:07:00,0.82511,0.82517,0.82511,0.82515,12200000.0
2006-11-10 21:09:00,0.82513,0.82513,0.82491,0.82491,15800000.0
2006-11-10 21:10:00,0.82502,0.82502,0.82436,0.82436,3200000.0
2006-11-10 21:11:00,0.82503,0.82512,0.82503,0.8251,17600000.0
2006-11-10 21:12:00,0.82516,0.82516,0.82498,0.82512,14400000.0
2006-11-10 21:13:00,0.82508,0.8253,0.82508,0.82526,12800000.0
2006-11-10 21:14:00,0.82505,0.82505,0.82489,0.82492,11200000.0
2006-11-10 21:15:00,0.82488,0.82489,0.82479,0.82479,8000000.0
2006-11-10 21:16:00,0.82472,0.82479,0.82472,0.82477,9000000.0
2006-11-10 21:17:00,0.82481,0.82485,0.82451,0.82481,11200000.0
2006-11-10 21:18:00,0.82491,0.82491,0.82483,0.82484,12800000.0
2006-11-10 21:19:00,0.82484,0.82488,0.82484,0.82485,8000000.0
2006-11-10 21:20:00,0.82483,0.82493,0.82471,0.82493,14400000.0
2006-11-10 21:21:00,0.82486,0.82489,0.82479,0.82479,8400000.0
2006-11-10 21:22:00,0.82486,0.82499,0.82486,0.82499,9600000.0
2006-11-10 21:23:00,0.82502,0.8254,0.82502,0.8254,11200000.0
2006-11-10 21:24:00,0.8253,0.82531,0.82507,0.82507,17600000.0
2006-11-10 21:25:00,0.82504,0.82506,0.82503,0.82503,9600000.0
2006-11-10 21:26:00,0.82496,0.82504,0.82495,0.82501,12800000.0
2006-11-10 21:27:00,0.82499,0.82516,0.82499,0.82516,8000000.0
2006-11-10 21:28:00,0.82515,0.82525,0.82515,0.82525,11600000.0
2006-11-10 21:30:00,0.82514,0.82535,0.82514,0.82535,11200000.0
2006-11-10 21:31:00,0.82546,0.82546,0.82537,0.82541,16000000.0
2006-11-10 21:32:00,0.8252,0.82523,0.82505,0.82505,8000000.0
2006-11-10 21:33:00,0.82525,0.82531,0.82522,0.82531,9600000.0
2006-11-10 21:34:00,0.82526,0.82526,0.82513,0.82513,10000000.0
2006-11-10 21:36:00,0.8251,0.82516,0.8251,0.82516,3200000.0
2006-11-10 21:37:00,0.82523,0.82535,0.82518,0.82518,16000000.0
2006-11-10 21:38:00,0.82523,0.82527,0.82515,0.82515,12800000.0
2006-11-10 21:39:00,0.82507,0.82508,0.82502,0.82504,14400000.0
2006-11-10 21:40:00,0.82505,0.8252,0.82505,0.82517,11200000.0
2006-11-10 21:42:00,0.82524,0.82529,0.82519,0.82519,11200000.0
2006-11-10 21:43:00,0.82525,0.82535,0.82525,0.82535,9600000.0
2006-11-10 21:44:00,0.82546,0.82546,0.82537,0.82537,11200000.0
2006-11-10 21:45:00,0.82541,0.82557,0.82541,0.8255,8000000.0
2006-11-10 21:46:00,0.82561,0.82567,0.82558,0.82566,12800000.0
2006-11-10 21:47:00,0.82561,0.82561,0.82558,0.82558,3200000.0
2006-11-10 21:48:00,0.82532,0.82553,0.82532,0.82551,12800000.0
2006-11-10 21:49:00,0.82557,0.82557,0.82545,0.82545,13200000.0
2006-11-10 21:50:00,0.82564,0.8257,0.82564,0.82566,9600000.0
2006-11-10 21:51:00,0.82559,0.82568,0.82548,0.82568,17600000.0
2006-11-10 21:52:00,0.82575,0.82583,0.82569,0.82583,12800000.0
2006-11-10 21:53:00,0.82576,0.82576,0.82572,0.82575,8000000.0
2006-11-10 21:54:00,0.82569,0.82577,0.82563,0.82575,11200000.0
2006-11-10 21:55:00,0.82574,0.82577,0.82564,0.82571,13200000.0
2006-11-10 21:56:00,0.82576,0.82576,0.82566,0.82566,8000000.0
2006-11-10 21:57:00,0.82572,0.8258,0.82572,0.82576,12800000.0
2006-11-10 21:58:00,0.82585,0.82585,0.82571,0.82571,11200000.0
2006-11-10 21:59:00,0.82576,0.82576,0.82544,0.82544,12800000.0
2006-11-10 22:00:00,0.82535,0.82539,0.8252,0.8252,9600000.0
2006-11-10 22:01:00,0.82519,0.82537,0.82513,0.82537,12800000.0
2006-11-10 22:02:00,0.82545,0.82551,0.82545,0.8255,11200000.0
2006-11-10 22:03:00,0.82545,0.82545,0.82535,0.82535,11200000.0
2006-11-10 22:04:00,0.82542,0.82547,0.82542,0.82547,12800000.0
2006-11-10 22:05:00,0.82545,0.82545,0.82531,0.82531,12800000.0
2006-11-10 22:06:00,0.82537,0.82543,0.82533,0.82533,8000000.0
2006-11-10 22:07:00,0.82532,0.82534,0.82531,0.82531,12800000.0
2006-11-10 22:08:00,0.82519,0.8253,0.82519,0.8253,14400000.0
2006-11-10 22:09:00,0.82535,0.82535,0.82524,0.82531,12800000.0
2006-11-10 22:10:00,0.82531,0.82541,0.82528,0.82529,17600000.0
2006-11-10 22:11:00,0.82533,0.82534,0.8253,0.8253,8000000.0
2006-11-10 22:12:00,0.82538,0.82541,0.82535,0.82541,12800000.0
2006-11-10 22:13:00,0.82539,0.82539,0.82532,0.82537,11200000.0
2006-11-10 22:15:00,0.82534,0.82534,0.82501,0.82525,9600000.0
2006-11-10 22:16:00,0.82528,0.82539,0.82524,0.82539,11200000.0
2006-11-10 22:17:00,0.82544,0.82547,0.82541,0.82544,10600000.0
2006-11-10 22:18:00,0.82537,0.82547,0.82534,0.82547,14800000.0
2006-11-10 22:19:00,0.82545,0.82556,0.82545,0.82556,12800000.0
2006-11-10 22:20:00,0.82561,0.82565,0.82558,0.82558,6400000.0
2006-11-10 22:21:00,0.82552,0.82564,0.82552,0.82561,12800000.0
2006-11-10 22:23:00,0.82562,0.82562,0.82551,0.8256,8000000.0
2006-11-10 22:25:00,0.82562,0.82562,0.82552,0.82555,12800000.0
2006-11-10 22:26:00,0.82555,0.82568,0.82555,0.82558,12800000.0
2006-11-10 22:28:00,0.82571,0.82576,0.82569,0.82571,11200000.0
2006-11-10 22:29:00,0.82574,0.82579,0.8257,0.82575,12800000.0
2006-11-10 22:30:00,0.82576,0.82577,0.82565,0.82565,12800000.0
2006-11-10 22:31:00,0.82563,0.82584,0.82562,0.82584,12800000.0
2006-11-10 22:32:00,0.82585,0.82588,0.8255,0.82582,12800000.0
2006-11-10 22:33:00,0.82579,0.82585,0.82577,0.82581,11200000.0
2006-11-10 22:34:00,0.82566,0.82589,0.82495,0.82586,13200000.0
2006-11-10 22:35:00,0.82587,0.82589,0.82578,0.82588,12800000.0
2006-11-10 22:36:00,0.82582,0.82583,0.82569,0.82576,11200000.0
2006-11-10 22:37:00,0.82584,0.82587,0.82579,0.8258,12800000.0
2006-11-10 22:38:00,0.82569,0.82581,0.82565,0.82565,11600000.0
2006-11-10 22:39:00,0.82573,0.82579,0.82571,0.82571,9600000.0
2006-11-10 22:40:00,0.82583,0.82583,0.82575,0.82583,12200000.0
2006-11-10 22:41:00,0.82575,0.82575,0.82564,0.82571,11200000.0
2006-11-10 22:42:00,0.82568,0.8257,0.82566,0.82567,8000000.0
2006-11-10 22:44:00,0.82548,0.82558,0.82548,0.82558,11200000.0
2006-11-10 22:48:00,0.82566,0.82572,0.82542,0.82572,14400000.0
2006-11-10 22:49:00,0.82578,0.82581,0.82578,0.82581,3200000.0
2006-11-10 22:53:00,0.8259,0.82596,0.82581,0.82596,12800000.0
2006-11-10 22:54:00,0.82589,0.82592,0.82587,0.82592,9600000.0
2006-11-10 22:57:00,0.82596,0.82607,0.82595,0.82602,17600000.0
2006-11-10 22:58:00,0.82597,0.82616,0.82596,0.82616,12800000.0
2006-11-10 22:59:00,0.82613,0.82613,0.82603,0.82604,12800000.0
2006-11-10 23:00:00,0.82595,0.82609,0.82578,0.82609,17600000.0
2006-11-10 23:01:00,0.82604,0.82607,0.82599,0.82607,12800000.0
2006-11-10 23:02:00,0.82607,0.82627,0.82607,0.82627,12800000.0
2006-11-10 23:03:00,0.82632,0.82637,0.82629,0.82637,12800000.0
2006-11-10 23:04:00,0.8264,0.82656,0.82638,0.82651,11200000.0
2006-11-10 23:07:00,0.82644,0.82644,0.8263,0.82632,11200000.0
2006-11-10 23:08:00,0.82629,0.82629,0.82615,0.82615,14400000.0
2006-11-10 23:09:00,0.82632,0.8264,0.82632,0.82638,9000000.0
2006-11-10 23:11:00,0.82629,0.82629,0.82619,0.8262,8000000.0
2006-11-10 23:12:00,0.82613,0.8263,0.82613,0.82627,16000000.0
2006-11-10 23:13:00,0.82626,0.82634,0.82624,0.82627,13200000.0
2006-11-10 23:15:00,0.82625,0.82635,0.82619,0.82635,12200000.0
2006-11-10 23:16:00,0.82634,0.82638,0.8263,0.82632,12800000.0
2006-11-10 23:17:00,0.82617,0.82631,0.82617,0.82631,8000000.0
2006-11-10 23:18:00,0.82529,0.82631,0.82529,0.82631,9600000.0
2006-11-10 23:20:00,0.82635,0.8264,0.82635,0.82639,9600000.0
2006-11-10 23:21:00,0.82641,0.82642,0.82623,0.82639,14400000.0
2006-11-10 23:22:00,0.82623,0.82623,0.82612,0.82619,12800000.0
2006-11-10 23:23:00,0.82625,0.82647,0.82625,0.82637,8000000.0
2006-11-10 23:25:00,0.82656,0.82664,0.82647,0.82647,12800000.0
2006-11-10 23:26:00,0.82638,0.82655,0.82638,0.82652,8000000.0
2006-11-10 23:27:00,0.82661,0.82687,0.82661,0.82687,11200000.0
2006-11-10 23:28:00,0.82686,0.82686,0.8268,0.82681,12800000.0
2006-11-10 23:29:00,0.82678,0.82683,0.82678,0.82683,11200000.0
2006-11-10 23:30:00,0.82675,0.82689,0.82674,0.82686,12800000.0
2006-11-10 23:31:00,0.82687,0.82689,0.82678,0.82685,12800000.0
2006-11-10 23:32:00,0.82686,0.82702,0.82686,0.827,13800000.0
2006-11-10 23:33:00,0.8273,0.8273,0.82687,0.82687,11200000.0
2006-11-10 23:34:00,0.82673,0.82692,0.82673,0.82692,14400000.0
2006-11-10 23:35:00,0.82682,0.82688,0.82682,0.82688,12800000.0
2006-11-10 23:36:00,0.82689,0.82689,0.82684,0.82684,8000000.0
2006-11-10 23:37:00,0.82678,0.8268,0.82674,0.8268,11200000.0
2006-11-10 23:38:00,0.82677,0.82677,0.82655,0.82655,11200000.0
2006-11-10 23:39:00,0.82667,0.8268,0.82665,0.8268,16000000.0
2006-11-10 23:40:00,0.82684,0.82699,0.82684,0.82697,12200000.0
2006-11-10 23:41:00,0.82703,0.82711,0.82703,0.82711,12800000.0
2006-11-10 23:42:00,0.8271,0.82718,0.82702,0.82718,12800000.0
2006-11-10 23:44:00,0.82724,0.8273,0.82723,0.82723,9600000.0
2006-11-10 23:45:00,0.827,0.82701,0.82688,0.82688,12800000.0
2006-11-10 23:46:00,0.82673,0.8268,0.82659,0.8268,12800000.0
2006-11-10 23:47:00,0.82676,0.82678,0.82577,0.82672,10600000.0
2006-11-10 23:49:00,0.82671,0.82674,0.82668,0.82674,9600000.0
2006-11-10 23:50:00,0.82672,0.82686,0.82672,0.82678,11600000.0
2006-11-10 23:51:00,0.82672,0.82672,0.82665,0.82668,12800000.0
2006-11-10 23:52:00,0.82671,0.82671,0.82665,0.8267,11200000.0
2006-11-10 23:53:00,0.82667,0.82669,0.82652,0.82657,11200000.0
2006-11-10 23:54:00,0.82641,0.82646,0.82638,0.82642,9600000.0
2006-11-10 23:55:00,0.82654,0.8267,0.8265,0.82666,11200000.0
2006-11-10 23:56:00,0.82661,0.82677,0.82621,0.82677,12800000.0
2006-11-10 23:57:00,0.82672,0.82672,0.82607,0.82607,12800000.0
2006-11-10 23:58:00,0.82593,0.82593,0.82573,0.82573,11600000.0
2006-11-10 23:59:00,0.826,0.82616,0.826,0.82616,8000000.0
2006-11-13 00:01:00,0.82452,0.82452,0.82423,0.82444,11200000.0
2006-11-13 00:02:00,0.82415,0.82422,0.82415,0.82422,10000000.0
2006-11-13 00:03:00,0.82391,0.82407,0.82373,0.82402,11200000.0
2006-11-13 00:04:00,0.82425,0.82441,0.82425,0.8244,17600000.0
2006-11-13 00:05:00,0.8243,0.82484,0.8243,0.82484,8000000.0
2006-11-13 00:07:00,0.82468,0.82468,0.82429,0.82436,17600000.0
2006-11-13 00:08:00,0.82437,0.82462,0.82437,0.82462,12800000.0
2006-11-13 00:09:00,0.82471,0.82471,0.82459,0.82463,12800000.0
2006-11-13 00:10:00,0.82454,0.82454,0.82438,0.82438,8000000.0
2006-11-13 00:11:00,0.82441,0.82456,0.82441,0.82456,9600000.0
2006-11-13 00:15:00,0.82455,0.82455,0.82425,0.82425,17600000.0
2006-11-13 00:16:00,0.82436,0.82446,0.82436,0.82443,14400000.0
2006-11-13 00:17:00,0.82434,0.82434,0.82403,0.82434,11200000.0
2006-11-13 00:18:00,0.82432,0.82445,0.82432,0.82445,11200000.0
2006-11-13 00:20:00,0.82449,0.82449,0.82421,0.82423,9600000.0
2006-11-13 00:21:00,0.82429,0.82444,0.82417,0.82433,17600000.0
2006-11-13 00:22:00,0.82438,0.82443,0.82438,0.82438,8000000.0
2006-11-13 00:23:00,0.82447,0.82447,0.82433,0.82444,14400000.0
2006-11-13 00:24:00,0.82447,0.82447,0.82439,0.82442,11200000.0
2006-11-13 00:27:00,0.82431,0.82434,0.82428,0.82434,14400000.0
2006-11-13 00:28:00,0.82432,0.82434,0.8242,0.8242,11200000.0
2006-11-13 00:29:00,0.82421,0.82421,0.82409,0.82413,12800000.0
2006-11-13 00:30:00,0.82416,0.82431,0.82416,0.82419,9600000.0
2006-11-13 00:32:00,0.82431,0.82431,0.82424,0.82427,11200000.0
2006-11-13 00:34:00,0.82419,0.82431,0.82408,0.82431,11200000.0
2006-11-13 00:35:00,0.82423,0.82425,0.82405,0.82405,8000000.0
2006-11-13 00:36:00,0.82387,0.82387,0.82364,0.82371,11200000.0
2006-11-13 00:37:00,0.82382,0.82407,0.82382,0.82406,9600000.0
2006-11-13 00:38:00,0.82389,0.82396,0.82387,0.8239,9600000.0
2006-11-13 00:39:00,0.82371,0.82399,0.82371,0.82394,10600000.0
2006-11-13 00:40:00,0.82404,0.82415,0.82393,0.82415,12800000.0
2006-11-13 00:43:00,0.82406,0.82415,0.82406,0.82414,11200000.0
2006-11-13 00:44:00,0.8241,0.8241,0.82404,0.82404,3200000.0
2006-11-13 00:45:00,0.82394,0.82397,0.82379,0.82379,12800000.0
2006-11-13 00:46:00,0.8238,0.82387,0.82366,0.82366,11200000.0
2006-11-13 00:47:00,0.82383,0.82385,0.82368,0.8238,11200000.0
2006-11-13 00:48:00,0.82374,0.8238,0.82374,0.8238,14400000.0
2006-11-13 00:49:00,0.82382,0.82382,0.82352,0.82352,12800000.0
2006-11-13 00:50:00,0.82368,0.82368,0.82354,0.82354,11200000.0
2006-11-13 00:51:00,0.82363,0.8237,0.82358,0.82366,12600000.0
2006-11-13 00:52:00,0.82358,0.82358,0.82347,0.82347,13200000.0
2006-11-13 00:53:00,0.82349,0.82356,0.82348,0.8235,12800000.0
2006-11-13 00:54:00,0.82345,0.82345,0.82331,0.82331,12800000.0
2006-11-13 00:55:00,0.82329,0.82332,0.82326,0.82332,11200000.0
2006-11-13 00:56:00,0.82329,0.82329,0.82314,0.82321,17600000.0
2006-11-13 00:57:00,0.82327,0.82327,0.82306,0.82313,16000000.0
2006-11-13 00:59:00,0.82324,0.82333,0.82324,0.82332,10000000.0
2006-11-13 01:00:00,0.82348,0.82352,0.82334,0.82349,8000000.0
2006-11-13 01:01:00,0.82336,0.82346,0.82336,0.82344,12800000.0
2006-11-13 01:02:00,0.82346,0.82346,0.82334,0.82346,12800000.0
2006-11-13 01:03:00,0.82351,0.82351,0.8233,0.82339,18000000.0
2006-11-13 01:04:00,0.82339,0.82346,0.82322,0.82326,12200000.0
2006-11-13 01:05:00,0.82325,0.82327,0.82304,0.82308,12800000.0
2006-11-13 01:06:00,0.82293,0.82312,0.82293,0.82312,11200000.0
2006-11-13 01:07:00,0.82322,0.8233,0.82322,0.82327,11600000.0
2006-11-13 01:08:00,0.82338,0.82347,0.82338,0.82347,12800000.0
2006-11-13 01:10:00,0.82349,0.82352,0.82341,0.8235,11200000.0
2006-11-13 01:12:00,0.82353,0.82366,0.82352,0.82359,12200000.0
2006-11-13 01:13:00,0.82361,0.82361,0.82346,0.82346,11200000.0
2006-11-13 01:15:00,0.82346,0.82358,0.82335,0.82358,11200000.0
2006-11-13 01:16:00,0.82365,0.82376,0.8236,0.82368,12800000.0
2006-11-13 01:17:00,0.8239,0.82399,0.82386,0.82396,16000000.0
2006-11-13 01:19:00,0.82396,0.82397,0.82394,0.82394,9600000.0
2006-11-13 01:20:00,0.82394,0.82396,0.82386,0.82395,11200000.0
2006-11-13 01:22:00,0.82371,0.82371,0.82356,0.82356,12800000.0
2006-11-13 01:23:00,0.82357,0.82362,0.82347,0.82356,17600000.0
2006-11-13 01:24:00,0.8235,0.82392,0.8235,0.82392,9600000.0
2006-11-13 01:25:00,0.82397,0.82397,0.82391,0.82392,11200000.0
2006-11-13 01:29:00,0.82387,0.82387,0.82377,0.82377,11200000.0
2006-11-13 01:30:00,0.82374,0.82378,0.82371,0.82371,12800000.0
2006-11-13 01:31:00,0.82369,0.82369,0.82367,0.82367,3200000.0
2006-11-13 01:32:00,0.82357,0.82363,0.82357,0.82361,11200000.0
2006-11-13 01:33:00,0.82364,0.82368,0.82334,0.82356,12800000.0
2006-11-13 01:35:00,0.82375,0.82386,0.82375,0.82382,10600000.0
2006-11-13 01:36:00,0.8239,0.82392,0.82372,0.82372,11200000.0
2006-11-13 01:37:00,0.82374,0.82376,0.82363,0.82376,9000000.0
2006-11-13 01:38:00,0.82387,0.82393,0.82294,0.82393,11200000.0
2006-11-13 01:39:00,0.82388,0.82391,0.82382,0.82382,10600000.0
2006-11-13 01:42:00,0.82369,0.82377,0.82369,0.82377,9600000.0
2006-11-13 01:43:00,0.82392,0.82397,0.82376,0.82397,10000000.0
2006-11-13 01:44:00,0.82395,0.82403,0.82391,0.82403,17600000.0
2006-11-13 01:45:00,0.82398,0.82405,0.82396,0.82405,16000000.0
2006-11-13 01:46:00,0.8239,0.82406,0.82386,0.82386,12800000.0
2006-11-13 01:48:00,0.82376,0.82388,0.82376,0.8238,18000000.0
2006-11-13 01:49:00,0.82367,0.82377,0.82367,0.82377,17600000.0
2006-11-13 01:50:00,0.82382,0.824,0.82382,0.82397,12800000.0
2006-11-13 01:51:00,0.82394,0.82397,0.82358,0.82358,11200000.0
2006-11-13 01:52:00,0.82366,0.82378,0.82366,0.82378,8000000.0
2006-11-13 01:53:00,0.82377,0.82377,0.82363,0.82363,11200000.0
2006-11-13 01:54:00,0.82358,0.82361,0.82349,0.82361,16000000.0
2006-11-13 02:00:00,0.82337,0.82368,0.82337,0.82368,8000000.0
2006-11-13 02:01:00,0.82356,0.82374,0.82356,0.82374,9600000.0
2006-11-13 02:02:00,0.82365,0.82365,0.82351,0.82356,12800000.0
2006-11-13 02:03:00,0.82358,0.82372,0.82331,0.82372,11200000.0
2006-11-13 02:04:00,0.82372,0.82372,0.82366,0.82368,11200000.0
2006-11-13 02:05:00,0.82361,0.82361,0.82324,0.82356,12800000.0
2006-11-13 02:07:00,0.82341,0.82341,0.82321,0.82321,11600000.0
2006-11-13 02:08:00,0.82344,0.82348,0.82344,0.82348,13200000.0
2006-11-13 02:09:00,0.82338,0.82347,0.82338,0.82346,17600000.0
2006-11-13 02:10:00,0.8234,0.8234,0.8233,0.8233,12800000.0
2006-11-13 02:11:00,0.82337,0.82345,0.82329,0.82345,14400000.0
2006-11-13 02:12:00,0.82342,0.82342,0.82327,0.82337,12800000.0
2006-11-13 02:13:00,0.82345,0.82351,0.82341,0.82347,14400000.0
2006-11-13 02:14:00,0.82344,0.8235,0.82334,0.82336,17600000.0
2006-11-13 02:15:00,0.82336,0.82336,0.82325,0.82325,14400000.0
2006-11-13 02:16:00,0.82317,0.82321,0.82314,0.82317,16000000.0
2006-11-13 02:17:00,0.82317,0.82323,0.82311,0.82323,12800000.0
2006-11-13 02:18:00,0.82322,0.82325,0.82315,0.82317,11200000.0
2006-11-13 02:19:00,0.82321,0.82325,0.8231,0.82316,12800000.0
2006-11-13 02:20:00,0.82307,0.82307,0.82288,0.82288,16000000.0
2006-11-13 02:21:00,0.82296,0.82306,0.8229,0.82306,12800000.0
2006-11-13 02:22:00,0.82311,0.82311,0.82291,0.82291,12800000.0
2006-11-13 02:23:00,0.82296,0.82296,0.82286,0.82294,12800000.0
2006-11-13 02:24:00,0.82308,0.82312,0.82301,0.82307,9600000.0
2006-11-13 02:25:00,0.82304,0.82311,0.82303,0.82303,9600000.0
2006-11-13 02:26:00,0.82299,0.82299,0.82277,0.8228,12800000.0
2006-11-13 02:27:00,0.82279,0.82292,0.82279,0.82292,14400000.0
2006-11-13 02:28:00,0.82303,0.82306,0.82275,0.82306,11200000.0
2006-11-13 02:29:00,0.82319,0.82319,0.823,0.82301,11200000.0
2006-11-13 02:30:00,0.82312,0.82315,0.82302,0.82304,9600000.0
2006-11-13 02:31:00,0.82291,0.82292,0.82281,0.82281,9600000.0
2006-11-13 02:32:00,0.82276,0.82277,0.82264,0.82275,12800000.0
2006-11-13 02:33:00,0.82308,0.82334,0.82308,0.82325,12800000.0
2006-11-13 02:37:00,0.82326,0.82335,0.82317,0.82329,11200000.0
2006-11-13 02:39:00,0.8231,0.8231,0.82303,0.82303,4200000.0
2006-11-13 02:41:00,0.82301,0.82313,0.82301,0.82312,11200000.0
2006-11-13 02:42:00,0.82326,0.82326,0.82324,0.82324,3200000.0
2006-11-13 02:43:00,0.82363,0.82363,0.82325,0.82327,12800000.0
2006-11-13 02:44:00,0.82329,0.82337,0.82329,0.82336,14400000.0
2006-11-13 02:45:00,0.82332,0.82355,0.82332,0.82341,14400000.0
2006-11-13 02:46:00,0.82349,0.82351,0.82349,0.82351,3200000.0
2006-11-13 02:48:00,0.82371,0.82371,0.82364,0.82364,3200000.0
2006-11-13 02:49:00,0.82344,0.82354,0.82338,0.82351,12800000.0
2006-11-13 02:50:00,0.82359,0.82371,0.82318,0.82318,14400000.0
2006-11-13 02:51:00,0.82326,0.82345,0.82326,0.82337,11200000.0
2006-11-13 02:52:00,0.82346,0.82361,0.82346,0.82356,12800000.0
2006-11-13 02:53:00,0.82354,0.82356,0.82322,0.82345,18000000.0
2006-11-13 02:54:00,0.82358,0.82359,0.82349,0.82354,17600000.0
2006-11-13 02:55:00,0.82358,0.82364,0.82357,0.82364,9600000.0
2006-11-13 02:56:00,0.82354,0.82366,0.82354,0.82354,11200000.0
2006-11-13 02:57:00,0.82356,0.82372,0.82356,0.82372,14400000.0
2006-11-13 02:58:00,0.82366,0.8237,0.82366,0.8237,3200000.0
2006-11-13 03:00:00,0.82369,0.82369,0.82346,0.82348,12800000.0
2006-11-13 03:01:00,0.82355,0.82355,0.82338,0.82338,9600000.0
2006-11-13 03:02:00,0.82341,0.82351,0.82341,0.82344,12800000.0
2006-11-13 03:03:00,0.82352,0.82352,0.82343,0.82349,11600000.0
2006-11-13 03:05:00,0.82341,0.82347,0.82337,0.82347,11200000.0
2006-11-13 03:06:00,0.82343,0.82343,0.82331,0.82339,11200000.0
2006-11-13 03:07:00,0.82328,0.82338,0.82328,0.82338,11200000.0
2006-11-13 03:08:00,0.82335,0.82335,0.82312,0.82314,11200000.0
2006-11-13 03:09:00,0.82324,0.82325,0.82318,0.8232,16000000.0
2006-11-13 03:10:00,0.82331,0.82331,0.82325,0.82329,11200000.0
2006-11-13 03:11:00,0.82319,0.82319,0.82312,0.82312,12800000.0
2006-11-13 03:12:00,0.82318,0.82318,0.82306,0.82306,11200000.0
2006-11-13 03:13:00,0.82317,0.82324,0.82317,0.82318,8000000.0
2006-11-13 03:14:00,0.82312,0.82312,0.82294,0.82294,17000000.0
2006-11-13 03:15:00,0.82298,0.82306,0.82297,0.82302,11200000.0
2006-11-13 03:16:00,0.82305,0.82305,0.82296,0.82296,8400000.0
2006-11-13 03:17:00,0.8229,0.82291,0.82276,0.82278,12800000.0
2006-11-13 03:18:00,0.82289,0.82293,0.82267,0.82293,8000000.0
2006-11-13 03:19:00,0.82275,0.82287,0.82273,0.82273,12800000.0
2006-11-13 03:20:00,0.82269,0.82269,0.82255,0.82255,11200000.0
2006-11-13 03:21:00,0.82265,0.82278,0.82265,0.82276,12800000.0
2006-11-13 03:23:00,0.82277,0.82277,0.82253,0.82269,11200000.0
2006-11-13 03:24:00,0.82257,0.82257,0.82247,0.82247,12800000.0
2006-11-13 03:25:00,0.82244,0.82249,0.82244,0.82249,8000000.0
2006-11-13 03:26:00,0.82263,0.82275,0.82261,0.82274,17600000.0
2006-11-13 03:27:00,0.82285,0.82285,0.82276,0.82279,12800000.0
2006-11-13 03:28:00,0.82276,0.82278,0.82272,0.82274,11200000.0
2006-11-13 03:29:00,0.82282,0.8229,0.82269,0.82269,16000000.0
2006-11-13 03:30:00,0.82288,0.82297,0.82271,0.82297,12800000.0
2006-11-13 03:31:00,0.82288,0.82288,0.82267,0.82268,12800000.0
2006-11-13 03:32:00,0.82282,0.82284,0.8227,0.82275,11200000.0
2006-11-13 03:33:00,0.82287,0.82302,0.82279,0.82302,12800000.0
2006-11-13 03:34:00,0.82302,0.8231,0.82302,0.82308,12800000.0
2006-11-13 03:35:00,0.82298,0.8231,0.82298,0.8231,11200000.0
2006-11-13 03:36:00,0.82315,0.82316,0.82308,0.82308,14400000.0
2006-11-13 03:37:00,0.82307,0.82307,0.823,0.82307,17600000.0
2006-11-13 03:38:00,0.82306,0.82306,0.82295,0.82295,11200000.0
2006-11-13 03:39:00,0.82298,0.82299,0.82294,0.82299,12800000.0
2006-11-13 03:40:00,0.82289,0.82302,0.82289,0.82289,11200000.0
2006-11-13 03:41:00,0.82283,0.82291,0.8228,0.82285,18000000.0
2006-11-13 03:42:00,0.82295,0.82296,0.82289,0.82289,11200000.0
2006-11-13 03:44:00,0.82305,0.82322,0.82305,0.82319,9600000.0
2006-11-13 03:45:00,0.8231,0.82317,0.82308,0.82314,11200000.0
2006-11-13 03:46:00,0.82308,0.82308,0.82297,0.82297,11200000.0
2006-11-13 03:47:00,0.8231,0.8232,0.8231,0.82315,9600000.0
2006-11-13 03:48:00,0.82303,0.82316,0.82298,0.82316,16000000.0
2006-11-13 03:49:00,0.82323,0.82323,0.82314,0.82316,12800000.0
2006-11-13 03:50:00,0.82313,0.82323,0.82313,0.82323,11600000.0
2006-11-13 03:51:00,0.82308,0.82326,0.82302,0.82326,12800000.0
2006-11-13 03:52:00,0.82328,0.82328,0.82304,0.82304,11600000.0
2006-11-13 03:53:00,0.82304,0.82325,0.82304,0.82321,12800000.0
2006-11-13 03:55:00,0.82318,0.82324,0.82315,0.82322,12800000.0
2006-11-13 03:56:00,0.82315,0.82324,0.82315,0.82324,11200000.0
2006-11-13 03:57:00,0.82309,0.82313,0.82306,0.8231,8000000.0
2006-11-13 03:58:00,0.82303,0.82325,0.82298,0.82325,8000000.0
2006-11-13 03:59:00,0.82316,0.82324,0.8231,0.82314,16000000.0
2006-11-13 04:00:00,0.8231,0.82318,0.82308,0.82308,11200000.0
2006-11-13 04:01:00,0.82316,0.8232,0.82312,0.82319,8000000.0
2006-11-13 04:02:00,0.82318,0.82323,0.82225,0.82316,11200000.0
2006-11-13 04:03:00,0.82322,0.82322,0.82312,0.82318,8000000.0
2006-11-13 04:07:00,0.82332,0.82332,0.82326,0.82326,3200000.0
2006-11-13 04:08:00,0.82322,0.82332,0.82316,0.82329,11200000.0
2006-11-13 04:09:00,0.82331,0.82335,0.82322,0.82335,11200000.0
2006-11-13 04:10:00,0.8233,0.82335,0.82324,0.82335,9000000.0
2006-11-13 04:11:00,0.82343,0.82347,0.82333,0.82338,16400000.0
2006-11-13 04:12:00,0.82346,0.82346,0.82336,0.82341,9600000.0
2006-11-13 04:13:00,0.82338,0.82339,0.82332,0.82332,12800000.0
2006-11-13 04:14:00,0.82317,0.82337,0.82317,0.82337,11200000.0
2006-11-13 04:15:00,0.82339,0.82344,0.82333,0.82344,9600000.0
2006-11-13 04:16:00,0.8236,0.82364,0.82347,0.82364,9600000.0
2006-11-13 04:20:00,0.82352,0.82352,0.82327,0.82329,12800000.0
2006-11-13 04:21:00,0.82318,0.82321,0.82317,0.8232,12800000.0
2006-11-13 04:22:00,0.82325,0.82336,0.82325,0.82335,9600000.0
2006-11-13 04:23:00,0.82336,0.82344,0.82326,0.82344,11200000.0
2006-11-13 04:24:00,0.82343,0.82343,0.82329,0.82341,16000000.0
2006-11-13 04:25:00,0.82337,0.82356,0.82337,0.82356,12800000.0
2006-11-13 04:26:00,0.82361,0.82364,0.82356,0.82356,11200000.0
2006-11-13 04:27:00,0.8236,0.82367,0.82342,0.82361,12800000.0
2006-11-13 04:29:00,0.82359,0.82359,0.82345,0.82345,25600000.0
2006-11-13 04:30:00,0.82357,0.82367,0.82357,0.82362,9600000.0
2006-11-13 04:31:00,0.82368,0.82368,0.8236,0.8236,3200000.0
2006-11-13 04:32:00,0.82359,0.82359,0.82347,0.82348,14800000.0
2006-11-13 04:33:00,0.82355,0.82355,0.82353,0.82353,3200000.0
2006-11-13 04:34:00,0.82348,0.82365,0.82341,0.82365,12800000.0
2006-11-13 04:35:00,0.82362,0.8237,0.8235,0.8235,9600000.0
2006-11-13 04:36:00,0.82346,0.82346,0.82334,0.82341,14400000.0
2006-11-13 04:37:00,0.82345,0.82348,0.82345,0.82348,3200000.0
2006-11-13 04:38:00,0.82358,0.82358,0.82353,0.82353,4800000.0
2006-11-13 04:41:00,0.8235,0.82363,0.82347,0.82347,7400000.0
2006-11-13 04:42:00,0.82338,0.82359,0.82332,0.82349,11200000.0
2006-11-13 04:44:00,0.82348,0.82353,0.82345,0.82353,12800000.0
2006-11-13 04:45:00,0.8234,0.82352,0.8234,0.82352,17000000.0
2006-11-13 04:46:00,0.82348,0.8235,0.82335,0.82346,12800000.0
2006-11-13 04:47:00,0.82342,0.82343,0.82332,0.82332,11200000.0
2006-11-13 04:48:00,0.82342,0.82346,0.82336,0.8234,11200000.0
2006-11-13 04:49:00,0.82321,0.82321,0.82308,0.82311,14400000.0
2006-11-13 04:50:00,0.82308,0.82323,0.82308,0.82322,12800000.0
2006-11-13 04:51:00,0.82324,0.82324,0.82303,0.82303,11200000.0
2006-11-13 04:52:00,0.82294,0.82298,0.82279,0.82279,12800000.0
2006-11-13 04:53:00,0.82297,0.82311,0.82296,0.82296,14400000.0
2006-11-13 04:54:00,0.82301,0.82301,0.82294,0.82294,12800000.0
2006-11-13 04:55:00,0.82307,0.82317,0.82221,0.82309,11200000.0
2006-11-13 04:56:00,0.82314,0.82314,0.82299,0.82299,9600000.0
2006-11-13 04:57:00,0.82294,0.82306,0.82292,0.82306,11200000.0
2006-11-13 04:58:00,0.823,0.82302,0.82288,0.82302,11200000.0
2006-11-13 04:59:00,0.82296,0.82302,0.82293,0.82302,12800000.0
2006-11-13 05:00:00,0.82297,0.82301,0.82296,0.82298,12800000.0
2006-11-13 05:01:00,0.82298,0.82317,0.82293,0.82317,12800000.0
2006-11-13 05:02:00,0.82312,0.82312,0.82281,0.82281,18000000.0
2006-11-13 05:03:00,0.82278,0.82283,0.82274,0.82274,10600000.0
2006-11-13 05:04:00,0.82278,0.82281,0.82274,0.82277,11200000.0
2006-11-13 05:05:00,0.82266,0.82271,0.82258,0.82271,17600000.0
2006-11-13 05:06:00,0.82276,0.82289,0.82276,0.82289,17600000.0
2006-11-13 05:07:00,0.8229,0.82295,0.82283,0.82295,8000000.0
2006-11-13 05:08:00,0.82311,0.82313,0.82302,0.82307,11200000.0
2006-11-13 05:09:00,0.82303,0.82308,0.82288,0.82308,17600000.0
2006-11-13 05:10:00,0.82306,0.82312,0.82302,0.82302,16000000.0
2006-11-13 05:11:00,0.82301,0.82301,0.82287,0.82287,8000000.0
2006-11-13 05:12:00,0.8229,0.82301,0.82287,0.82289,12800000.0
2006-11-13 05:13:00,0.82298,0.823,0.82286,0.82294,8000000.0
2006-11-13 05:14:00,0.82274,0.82289,0.82274,0.82288,11200000.0
2006-11-13 05:16:00,0.82281,0.82297,0.82281,0.82297,12800000.0
2006-11-13 05:17:00,0.82279,0.82294,0.82266,0.82285,11200000.0
2006-11-13 05:18:00,0.82313,0.82323,0.82313,0.82323,12800000.0
2006-11-13 05:19:00,0.82336,0.82336,0.82324,0.82329,8400000.0
2006-11-13 05:20:00,0.82338,0.8234,0.82332,0.8234,14400000.0
2006-11-13 05:23:00,0.82319,0.82337,0.82309,0.82337,11200000.0
2006-11-13 05:24:00,0.82341,0.82341,0.82333,0.82334,6400000.0
2006-11-13 05:25:00,0.82319,0.82319,0.82309,0.82314,12800000.0
2006-11-13 05:26:00,0.823,0.8232,0.823,0.8232,44600000.0
2006-11-13 05:27:00,0.82323,0.82327,0.8232,0.82323,12800000.0
2006-11-13 05:28:00,0.8232,0.8233,0.82319,0.82319,17600000.0
2006-11-13 05:29:00,0.82311,0.82319,0.82307,0.82319,11200000.0
2006-11-13 05:30:00,0.82317,0.82319,0.82314,0.82319,8000000.0
2006-11-13 05:34:00,0.82296,0.82306,0.82295,0.823,12800000.0
2006-11-13 05:35:00,0.82299,0.82299,0.82288,0.82289,12800000.0
2006-11-13 05:36:00,0.82289,0.8231,0.82289,0.8231,11200000.0
2006-11-13 05:37:00,0.82311,0.82315,0.82299,0.82302,8400000.0
2006-11-13 05:38:00,0.82293,0.82293,0.82279,0.82279,11200000.0
2006-11-13 05:39:00,0.82283,0.82286,0.82278,0.82279,11200000.0
2006-11-13 05:40:00,0.82287,0.82297,0.82283,0.82283,11200000.0
2006-11-13 05:41:00,0.82286,0.8229,0.82284,0.82287,13200000.0
2006-11-13 05:42:00,0.82273,0.82283,0.82273,0.82283,11200000.0
2006-11-13 05:43:00,0.82284,0.82332,0.82284,0.82332,11600000.0
2006-11-13 05:44:00,0.82309,0.82309,0.8229,0.82301,7400000.0
2006-11-13 05:45:00,0.82288,0.82295,0.82283,0.82283,12800000.0
2006-11-13 05:47:00,0.82291,0.823,0.82285,0.82297,17600000.0
2006-11-13 05:48:00,0.82286,0.82306,0.82286,0.82306,11200000.0
2006-11-13 05:49:00,0.82312,0.82314,0.82297,0.8231,12800000.0
2006-11-13 05:50:00,0.82309,0.82313,0.82305,0.82305,9600000.0
2006-11-13 05:51:00,0.82296,0.82303,0.82291,0.82291,12800000.0
2006-11-13 05:52:00,0.82289,0.82289,0.82275,0.82282,13200000.0
2006-11-13 05:53:00,0.82289,0.82289,0.82282,0.82282,11200000.0
2006-11-13 05:54:00,0.8228,0.8228,0.82258,0.82258,4200000.0
2006-11-13 05:55:00,0.82259,0.82263,0.82245,0.82245,11200000.0
2006-11-13 05:56:00,0.82264,0.82278,0.82259,0.82278,13200000.0
2006-11-13 05:59:00,0.82291,0.82292,0.82291,0.82291,9600000.0
2006-11-13 06:02:00,0.8228,0.82287,0.8228,0.82287,11200000.0
2006-11-13 06:03:00,0.82281,0.82286,0.82266,0.8228,11200000.0
2006-11-13 06:04:00,0.82285,0.82299,0.82285,0.82299,9600000.0
2006-11-13 06:07:00,0.82296,0.82297,0.8229,0.82293,8000000.0
2006-11-13 06:08:00,0.82291,0.82298,0.82291,0.82297,11200000.0
2006-11-13 06:09:00,0.82302,0.82302,0.82283,0.82296,11200000.0
2006-11-13 06:11:00,0.82286,0.82287,0.82268,0.82276,17000000.0
2006-11-13 06:12:00,0.82286,0.82292,0.82286,0.82292,4800000.0
2006-11-13 06:13:00,0.82274,0.82278,0.82266,0.82278,12800000.0
2006-11-13 06:14:00,0.82286,0.82293,0.82279,0.82292,14800000.0
2006-11-13 06:15:00,0.82291,0.82292,0.82284,0.82292,14400000.0
2006-11-13 06:16:00,0.82285,0.82296,0.82285,0.82286,11200000.0
2006-11-13 06:17:00,0.82278,0.82289,0.82274,0.82275,14400000.0
2006-11-13 06:18:00,0.82262,0.82278,0.82262,0.82278,12800000.0
2006-11-13 06:19:00,0.82285,0.82298,0.82285,0.82288,8000000.0
2006-11-13 06:20:00,0.82283,0.82286,0.82279,0.82285,11200000.0
2006-11-13 06:21:00,0.82305,0.82322,0.82305,0.82322,3200000.0
2006-11-13 06:24:00,0.82312,0.82312,0.82292,0.82292,9600000.0
2006-11-13 06:25:00,0.82294,0.82315,0.82289,0.82315,9600000.0
2006-11-13 06:27:00,0.82316,0.82316,0.82288,0.82288,13200000.0
2006-11-13 06:28:00,0.82301,0.82301,0.82295,0.823,9600000.0
2006-11-13 06:29:00,0.82304,0.82311,0.82301,0.82301,9600000.0
2006-11-13 06:30:00,0.82299,0.82299,0.82288,0.8229,9600000.0
2006-11-13 06:33:00,0.82299,0.82305,0.82292,0.82297,12800000.0
2006-11-13 06:34:00,0.82297,0.82309,0.82297,0.82309,12800000.0
2006-11-13 06:35:00,0.82316,0.82316,0.82296,0.82301,11200000.0
2006-11-13 06:36:00,0.82313,0.82318,0.82309,0.82311,12800000.0
2006-11-13 06:38:00,0.82313,0.82328,0.82308,0.82323,11000000.0
2006-11-13 06:41:00,0.8233,0.82346,0.8233,0.82331,14400000.0
2006-11-13 06:42:00,0.82355,0.82383,0.82355,0.82383,12800000.0
2006-11-13 06:43:00,0.82358,0.82369,0.82342,0.82342,16000000.0
2006-11-13 06:45:00,0.82337,0.82337,0.82321,0.82329,16000000.0
2006-11-13 06:46:00,0.82324,0.82338,0.82324,0.82338,9600000.0
2006-11-13 06:48:00,0.82342,0.82342,0.82313,0.82313,11200000.0
2006-11-13 06:50:00,0.82323,0.82323,0.823,0.823,11200000.0
2006-11-13 06:51:00,0.82305,0.82316,0.82305,0.82308,12800000.0
2006-11-13 06:53:00,0.82303,0.82303,0.82289,0.82298,9600000.0
2006-11-13 06:54:00,0.82291,0.82307,0.82291,0.82307,12800000.0
2006-11-13 06:56:00,0.82297,0.823,0.82287,0.823,11600000.0
2006-11-13 06:57:00,0.82301,0.82304,0.82297,0.82304,12800000.0
2006-11-13 06:59:00,0.82306,0.82312,0.82306,0.8231,12800000.0
2006-11-13 07:00:00,0.823,0.82304,0.8229,0.82304,13200000.0
2006-11-13 07:01:00,0.82301,0.82307,0.8229,0.82298,12800000.0
2006-11-13 07:02:00,0.82301,0.82301,0.82295,0.82301,12800000.0
2006-11-13 07:03:00,0.82295,0.82296,0.82229,0.82288,16000000.0
2006-11-13 07:04:00,0.82299,0.82312,0.82286,0.82312,11200000.0
2006-11-13 07:05:00,0.823,0.82313,0.823,0.82305,13800000.0
2006-11-13 07:06:00,0.82303,0.82306,0.82302,0.82302,11200000.0
2006-11-13 07:07:00,0.82307,0.82307,0.82302,0.82302,11200000.0
2006-11-13 07:08:00,0.82308,0.8232,0.82308,0.82316,17600000.0
2006-11-13 07:11:00,0.82312,0.82312,0.82301,0.82308,11200000.0
2006-11-13 07:13:00,0.82305,0.82305,0.82297,0.82301,12200000.0
2006-11-13 07:14:00,0.82303,0.82316,0.82303,0.82316,14800000.0
2006-11-13 07:15:00,0.82307,0.82309,0.82303,0.82303,12800000.0
2006-11-13 07:16:00,0.82303,0.8232,0.82303,0.82314,12800000.0
2006-11-13 07:17:00,0.82323,0.82324,0.8232,0.82324,11200000.0
2006-11-13 07:18:00,0.82309,0.82323,0.82309,0.82316,17600000.0
2006-11-13 07:19:00,0.82313,0.82314,0.82293,0.82293,11200000.0
2006-11-13 07:20:00,0.82287,0.82308,0.82284,0.82308,14400000.0
2006-11-13 07:21:00,0.82318,0.82318,0.82286,0.82314,17600000.0
2006-11-13 07:22:00,0.82308,0.82308,0.8229,0.82292,12800000.0
2006-11-13 07:23:00,0.823,0.82315,0.82215,0.82315,9600000.0
2006-11-13 07:24:00,0.82304,0.82305,0.8229,0.82291,9600000.0
2006-11-13 07:25:00,0.82291,0.82311,0.82291,0.82306,18000000.0
2006-11-13 07:26:00,0.82314,0.82322,0.82314,0.82319,12800000.0
2006-11-13 07:28:00,0.82321,0.82323,0.82221,0.82221,11200000.0
2006-11-13 07:32:00,0.82312,0.82312,0.82302,0.82308,11200000.0
2006-11-13 07:33:00,0.82306,0.82315,0.82298,0.82315,12800000.0
2006-11-13 07:34:00,0.82319,0.82325,0.82319,0.8232,11200000.0
2006-11-13 07:35:00,0.82328,0.82343,0.82328,0.82336,17600000.0
2006-11-13 07:37:00,0.82353,0.82357,0.82345,0.82357,9600000.0
2006-11-13 07:38:00,0.82353,0.82363,0.8235,0.82363,17600000.0
2006-11-13 07:39:00,0.82351,0.8236,0.82343,0.82348,15400000.0
2006-11-13 07:42:00,0.82329,0.82339,0.82329,0.82339,8000000.0
2006-11-13 07:43:00,0.82345,0.82355,0.82345,0.82346,17600000.0
2006-11-13 07:44:00,0.82347,0.82358,0.82341,0.82341,12800000.0
2006-11-13 07:46:00,0.82333,0.82347,0.82329,0.82347,25600000.0
2006-11-13 07:47:00,0.82349,0.82356,0.82347,0.82352,12800000.0
2006-11-13 07:48:00,0.8235,0.8235,0.8233,0.82345,16400000.0
2006-11-13 07:50:00,0.82354,0.82354,0.82344,0.82348,14400000.0
2006-11-13 07:51:00,0.82345,0.82349,0.82343,0.82348,11200000.0
2006-11-13 07:52:00,0.8235,0.8235,0.82328,0.82328,12200000.0
2006-11-13 07:53:00,0.8232,0.82326,0.82304,0.82326,16000000.0
2006-11-13 07:54:00,0.82323,0.82327,0.82315,0.82323,14400000.0
2006-11-13 07:55:00,0.82316,0.82323,0.823,0.82319,16000000.0
2006-11-13 07:56:00,0.82318,0.82329,0.8231,0.82319,17600000.0
2006-11-13 07:58:00,0.82325,0.82335,0.82325,0.82332,12800000.0
2006-11-13 07:59:00,0.82333,0.82334,0.82296,0.82334,11200000.0
2006-11-13 08:00:00,0.82338,0.82353,0.82338,0.82353,11200000.0
2006-11-13 08:01:00,0.82357,0.82357,0.82352,0.82357,11200000.0
2006-11-13 08:02:00,0.82356,0.82356,0.82343,0.82352,12800000.0
2006-11-13 08:03:00,0.82352,0.82352,0.82342,0.82345,11200000.0
2006-11-13 08:05:00,0.82352,0.82359,0.82352,0.82359,11200000.0
2006-11-13 08:06:00,0.82351,0.82351,0.82344,0.82346,12800000.0
2006-11-13 08:07:00,0.82341,0.82349,0.82341,0.82349,12800000.0
2006-11-13 08:08:00,0.8235,0.82356,0.82349,0.82353,25600000.0
2006-11-13 08:09:00,0.82356,0.82363,0.82351,0.82357,12800000.0
2006-11-13 08:10:00,0.82366,0.82367,0.8236,0.8236,38400000.0
2006-11-13 08:12:00,0.82353,0.82353,0.82337,0.82337,12800000.0
2006-11-13 08:13:00,0.82362,0.82367,0.82359,0.82366,12800000.0
2006-11-13 08:14:00,0.8237,0.82377,0.82366,0.82377,12800000.0
2006-11-13 08:15:00,0.82382,0.82382,0.82363,0.82363,17600000.0
2006-11-13 08:16:00,0.82377,0.82384,0.82374,0.82379,14400000.0
2006-11-13 08:18:00,0.82374,0.82386,0.82374,0.82386,11600000.0
2006-11-13 08:20:00,0.82371,0.82376,0.8236,0.82376,17600000.0
2006-11-13 08:23:00,0.8238,0.8238,0.82372,0.82372,22800000.0
2006-11-13 08:24:00,0.82371,0.82384,0.82371,0.82384,25600000.0
2006-11-13 08:26:00,0.824,0.82407,0.82394,0.82407,11200000.0
2006-11-13 08:29:00,0.82387,0.82408,0.82387,0.82397,36800000.0
2006-11-13 08:30:00,0.82376,0.82376,0.82358,0.82372,40400000.0
2006-11-13 08:31:00,0.82362,0.82372,0.82354,0.82372,14800000.0
2006-11-13 08:32:00,0.82369,0.82375,0.82369,0.82371,11200000.0
2006-11-13 08:33:00,0.82377,0.82388,0.82376,0.82384,18000000.0
2006-11-13 08:34:00,0.82385,0.82395,0.82385,0.8239,11200000.0
2006-11-13 08:35:00,0.82387,0.82392,0.82382,0.82392,54800000.0
2006-11-13 08:36:00,0.82388,0.82395,0.82386,0.82386,20800000.0
2006-11-13 08:37:00,0.82383,0.82394,0.82383,0.82386,9600000.0
2006-11-13 08:39:00,0.82389,0.82393,0.82378,0.82389,14800000.0
2006-11-13 08:40:00,0.82388,0.82394,0.8238,0.82388,17600000.0
2006-11-13 08:42:00,0.82386,0.82388,0.82376,0.82378,12800000.0
2006-11-13 08:43:00,0.82376,0.82383,0.82371,0.82383,11200000.0
2006-11-13 08:44:00,0.82384,0.82385,0.82378,0.82385,27200000.0
2006-11-13 08:45:00,0.8238,0.82385,0.82369,0.82381,14400000.0
2006-11-13 08:46:00,0.82378,0.82388,0.82369,0.82388,16000000.0
2006-11-13 08:48:00,0.82383,0.82389,0.82374,0.82378,51200000.0
2006-11-13 08:49:00,0.82377,0.82377,0.82369,0.82369,11200000.0
2006-11-13 08:50:00,0.82368,0.82373,0.8236,0.82368,17600000.0
2006-11-13 08:51:00,0.8237,0.82375,0.82362,0.82364,14400000.0
2006-11-13 08:52:00,0.82369,0.82375,0.82364,0.82373,52800000.0
2006-11-13 08:53:00,0.82376,0.82387,0.82369,0.82386,68000000.0
2006-11-13 08:54:00,0.82385,0.82385,0.82376,0.8238,12800000.0
2006-11-13 08:55:00,0.8238,0.82387,0.82373,0.82384,53200000.0
2006-11-13 08:57:00,0.82386,0.8239,0.82376,0.82376,17600000.0
2006-11-13 08:58:00,0.824,0.824,0.82387,0.82391,17600000.0
2006-11-13 08:59:00,0.82397,0.82398,0.82389,0.82393,25600000.0
2006-11-13 09:00:00,0.82393,0.82405,0.82393,0.82402,48000000.0
2006-11-13 09:01:00,0.8242,0.82428,0.8242,0.82428,19600000.0
2006-11-13 09:02:00,0.8243,0.82433,0.82425,0.8243,22800000.0
2006-11-13 09:03:00,0.82416,0.82447,0.82416,0.82442,25600000.0
2006-11-13 09:04:00,0.82427,0.82428,0.82398,0.82428,30400000.0
2006-11-13 09:05:00,0.82429,0.82432,0.82409,0.82409,24000000.0
2006-11-13 09:06:00,0.82385,0.82387,0.82372,0.82372,40000000.0
2006-11-13 09:07:00,0.8237,0.82393,0.8236,0.8236,16000000.0
2006-11-13 09:08:00,0.82394,0.82394,0.82381,0.82386,18000000.0
2006-11-13 09:09:00,0.8238,0.8238,0.82366,0.82366,48000000.0
2006-11-13 09:10:00,0.82366,0.82369,0.82357,0.82363,41000000.0
2006-11-13 09:11:00,0.82358,0.82368,0.82349,0.82367,11200000.0
2006-11-13 09:12:00,0.82377,0.82383,0.8236,0.82383,8000000.0
2006-11-13 09:13:00,0.82404,0.82424,0.82404,0.82412,12800000.0
2006-11-13 09:14:00,0.82401,0.82401,0.82289,0.82381,12800000.0
2006-11-13 09:15:00,0.82378,0.82384,0.82376,0.82384,36800000.0
2006-11-13 09:16:00,0.82379,0.82385,0.82364,0.82364,11200000.0
2006-11-13 09:17:00,0.82374,0.82393,0.82374,0.82393,33600000.0
2006-11-13 09:18:00,0.82395,0.82404,0.82381,0.824,83600000.0
2006-11-13 09:19:00,0.82404,0.82407,0.82399,0.82405,12800000.0
2006-11-13 09:21:00,0.82407,0.82416,0.82407,0.82412,62200000.0
2006-11-13 09:22:00,0.82418,0.82422,0.82411,0.82422,8400000.0
2006-11-13 09:23:00,0.82425,0.82429,0.82423,0.82427,12800000.0
2006-11-13 09:24:00,0.82426,0.82433,0.82426,0.82427,38400000.0
2006-11-13 09:25:00,0.82419,0.82425,0.8241,0.8241,41600000.0
2006-11-13 09:26:00,0.82395,0.82402,0.82383,0.82402,12800000.0
2006-11-13 09:27:00,0.82393,0.82393,0.82383,0.82384,84800000.0
2006-11-13 09:28:00,0.82394,0.82394,0.82382,0.8239,53200000.0
2006-11-13 09:29:00,0.82385,0.82385,0.82359,0.82359,16000000.0
2006-11-13 09:30:00,0.82351,0.82351,0.82326,0.82327,30400000.0
2006-11-13 09:31:00,0.82321,0.82333,0.82314,0.82314,11200000.0
2006-11-13 09:32:00,0.82332,0.82332,0.82319,0.82319,11200000.0
2006-11-13 09:33:00,0.82314,0.82321,0.82312,0.82321,41400000.0
2006-11-13 09:34:00,0.82331,0.82337,0.82324,0.82331,51600000.0
2006-11-13 09:35:00,0.82333,0.82346,0.82331,0.82346,73400000.0
2006-11-13 09:37:00,0.82348,0.82349,0.82341,0.82344,46800000.0
2006-11-13 09:38:00,0.82336,0.8234,0.82332,0.82337,34600000.0
2006-11-13 09:39:00,0.82351,0.8236,0.82351,0.82356,63400000.0
2006-11-13 09:40:00,0.82343,0.82351,0.82339,0.82343,70400000.0
2006-11-13 09:41:00,0.82338,0.82351,0.82338,0.82347,52000000.0
2006-11-13 09:42:00,0.82348,0.82348,0.82335,0.8234,8000000.0
2006-11-13 09:43:00,0.82335,0.82336,0.82326,0.82332,11600000.0
2006-11-13 09:44:00,0.82329,0.82344,0.82329,0.82344,17600000.0
2006-11-13 09:45:00,0.82338,0.82346,0.82335,0.82346,14400000.0
2006-11-13 09:46:00,0.82331,0.82334,0.82323,0.82323,30800000.0
2006-11-13 09:47:00,0.82319,0.82335,0.82313,0.82313,22400000.0
2006-11-13 09:48:00,0.82308,0.82318,0.82308,0.82316,11200000.0
2006-11-13 09:49:00,0.82311,0.8232,0.82307,0.82314,52800000.0
2006-11-13 09:50:00,0.82317,0.82317,0.82305,0.82311,52800000.0
2006-11-13 09:51:00,0.82315,0.82321,0.82314,0.82321,86800000.0
2006-11-13 09:52:00,0.82318,0.8232,0.82312,0.82318,70800000.0
2006-11-13 09:53:00,0.82318,0.82323,0.8231,0.82323,58600000.0
2006-11-13 09:54:00,0.82319,0.82319,0.82299,0.8231,11200000.0
2006-11-13 09:55:00,0.82312,0.82321,0.82311,0.8232,49000000.0
2006-11-13 09:57:00,0.82313,0.82334,0.82313,0.82334,41600000.0
2006-11-13 09:58:00,0.82302,0.82309,0.82208,0.82309,14400000.0
2006-11-13 09:59:00,0.82306,0.82308,0.82296,0.82306,66000000.0
2006-11-13 10:00:00,0.82323,0.8233,0.82313,0.82325,80200000.0
2006-11-13 10:01:00,0.82328,0.82332,0.8232,0.82326,61800000.0
2006-11-13 10:02:00,0.82329,0.82347,0.82329,0.82345,56400000.0
2006-11-13 10:03:00,0.82341,0.82341,0.82335,0.82335,54400000.0
2006-11-13 10:04:00,0.82339,0.8235,0.82337,0.8235,14400000.0
2006-11-13 10:05:00,0.8234,0.82349,0.82336,0.82349,52800000.0
2006-11-13 10:06:00,0.82357,0.82366,0.82354,0.82364,52200000.0
2006-11-13 10:07:00,0.8235,0.8235,0.82337,0.82337,11200000.0
2006-11-13 10:08:00,0.82329,0.82342,0.82324,0.82325,70800000.0
2006-11-13 10:09:00,0.82342,0.82359,0.82342,0.82349,74400000.0
2006-11-13 10:10:00,0.82351,0.82368,0.82339,0.82368,9600000.0
2006-11-13 10:11:00,0.82377,0.82377,0.82364,0.82372,104000000.0
2006-11-13 10:12:00,0.82366,0.82373,0.82275,0.82373,14400000.0
2006-11-13 10:13:00,0.8236,0.82364,0.82339,0.82339,16000000.0
2006-11-13 10:14:00,0.82341,0.82349,0.82335,0.82349,68800000.0
2006-11-13 10:15:00,0.82356,0.82356,0.82337,0.82337,49400000.0
2006-11-13 10:16:00,0.82332,0.82333,0.82324,0.82324,49600000.0
2006-11-13 10:17:00,0.82319,0.82319,0.82311,0.82313,56000000.0
2006-11-13 10:18:00,0.82321,0.82345,0.82321,0.8234,12800000.0
2006-11-13 10:19:00,0.82335,0.82336,0.82328,0.82336,60000000.0
2006-11-13 10:20:00,0.82344,0.8235,0.82336,0.8235,12800000.0
2006-11-13 10:21:00,0.82344,0.82344,0.82335,0.82337,37800000.0
2006-11-13 10:22:00,0.82351,0.82351,0.82339,0.82339,9600000.0
2006-11-13 10:23:00,0.82332,0.82335,0.82318,0.82319,73600000.0
2006-11-13 10:24:00,0.82327,0.82335,0.82316,0.82335,67200000.0
2006-11-13 10:25:00,0.82339,0.82343,0.82332,0.82337,100600000.0
2006-11-13 10:26:00,0.82331,0.82334,0.8231,0.8231,93800000.0
2006-11-13 10:27:00,0.82322,0.82323,0.82313,0.82317,62800000.0
2006-11-13 10:28:00,0.82312,0.82312,0.82302,0.82304,64000000.0
2006-11-13 10:29:00,0.823,0.82314,0.823,0.82311,49600000.0
2006-11-13 10:30:00,0.82319,0.82319,0.82315,0.82315,43600000.0
2006-11-13 10:31:00,0.82323,0.82339,0.82317,0.82335,48000000.0
2006-11-13 10:32:00,0.82343,0.82361,0.82338,0.82361,54400000.0
2006-11-13 10:33:00,0.82347,0.82365,0.82347,0.82365,20800000.0
2006-11-13 10:34:00,0.82369,0.82369,0.8236,0.82366,33600000.0
2006-11-13 10:35:00,0.82368,0.82368,0.82353,0.82354,30400000.0
2006-11-13 10:36:00,0.82352,0.82352,0.82333,0.82346,17600000.0
2006-11-13 10:37:00,0.82346,0.82348,0.82341,0.82344,25600000.0
2006-11-13 10:38:00,0.82318,0.82318,0.82273,0.82283,8000000.0
2006-11-13 10:39:00,0.82283,0.82291,0.82275,0.82275,20800000.0
2006-11-13 10:40:00,0.82293,0.82301,0.82293,0.82297,12800000.0
2006-11-13 10:41:00,0.82283,0.82294,0.8227,0.82294,13200000.0
2006-11-13 10:42:00,0.82289,0.8229,0.82282,0.82285,32000000.0
2006-11-13 10:43:00,0.82285,0.82285,0.82275,0.82279,31400000.0
2006-11-13 10:44:00,0.82274,0.82287,0.82273,0.82276,14400000.0
2006-11-13 10:45:00,0.8227,0.82271,0.82257,0.82266,35200000.0
2006-11-13 10:46:00,0.82284,0.82284,0.82261,0.82264,36600000.0
2006-11-13 10:47:00,0.8223,0.82248,0.82218,0.82248,25600000.0
2006-11-13 10:48:00,0.82251,0.82251,0.82227,0.82227,35200000.0
2006-11-13 10:49:00,0.82219,0.82232,0.82219,0.82228,12800000.0
2006-11-13 10:50:00,0.8223,0.8223,0.82192,0.82218,17600000.0
2006-11-13 10:51:00,0.82231,0.82234,0.8222,0.82228,16000000.0
2006-11-13 10:52:00,0.82223,0.82223,0.82187,0.82212,9600000.0
2006-11-13 10:53:00,0.82227,0.82229,0.82212,0.82229,68600000.0
2006-11-13 10:54:00,0.82242,0.82242,0.82235,0.82242,38400000.0
2006-11-13 10:55:00,0.82235,0.82237,0.82202,0.82233,11200000.0
2006-11-13 10:56:00,0.82223,0.82245,0.82218,0.82245,49000000.0
2006-11-13 10:57:00,0.82245,0.82261,0.82245,0.82246,41600000.0
2006-11-13 10:58:00,0.82255,0.82293,0.82255,0.82284,48800000.0
2006-11-13 10:59:00,0.82271,0.82281,0.82271,0.82281,46400000.0
2006-11-13 11:00:00,0.82277,0.82277,0.82261,0.82261,42600000.0
2006-11-13 11:01:00,0.82256,0.82256,0.82246,0.82246,54800000.0
2006-11-13 11:02:00,0.82252,0.82263,0.82249,0.82249,14400000.0
2006-11-13 11:03:00,0.82248,0.82256,0.82245,0.82256,45200000.0
2006-11-13 11:04:00,0.82257,0.82257,0.82253,0.82254,40000000.0
2006-11-13 11:05:00,0.82248,0.82255,0.82246,0.82246,20800000.0
2006-11-13 11:06:00,0.82236,0.82236,0.82215,0.82222,33600000.0
2006-11-13 11:07:00,0.82216,0.82216,0.82193,0.82193,11200000.0
2006-11-13 11:08:00,0.82205,0.82205,0.82173,0.82173,32000000.0
2006-11-13 11:09:00,0.82174,0.82174,0.82156,0.82172,62400000.0
2006-11-13 11:10:00,0.82169,0.8218,0.82168,0.8218,43200000.0
2006-11-13 11:11:00,0.82181,0.82181,0.82167,0.82167,60200000.0
2006-11-13 11:13:00,0.82156,0.82162,0.82152,0.82156,11000000.0
2006-11-13 11:14:00,0.8214,0.82174,0.8214,0.82153,54400000.0
2006-11-13 11:15:00,0.8215,0.82172,0.82147,0.82167,14400000.0
2006-11-13 11:16:00,0.82158,0.82167,0.82141,0.82167,12800000.0
2006-11-13 11:17:00,0.82178,0.82178,0.82167,0.82168,16000000.0
2006-11-13 11:18:00,0.82159,0.82159,0.82137,0.82149,11200000.0
2006-11-13 11:19:00,0.82141,0.82143,0.82126,0.82126,8000000.0
2006-11-13 11:20:00,0.82137,0.82154,0.82137,0.82154,53200000.0
2006-11-13 11:21:00,0.8216,0.82167,0.82159,0.82163,38800000.0
2006-11-13 11:22:00,0.82149,0.82149,0.82124,0.82124,58600000.0
2006-11-13 11:23:00,0.82124,0.82136,0.82124,0.82136,8000000.0
2006-11-13 11:24:00,0.82123,0.82147,0.82123,0.82147,65000000.0
2006-11-13 11:25:00,0.82161,0.82162,0.82152,0.82161,48000000.0
2006-11-13 11:26:00,0.82167,0.82167,0.82149,0.82159,16000000.0
2006-11-13 11:27:00,0.82178,0.82183,0.82167,0.82167,53200000.0
2006-11-13 11:28:00,0.82168,0.82171,0.82168,0.8217,9600000.0
2006-11-13 11:30:00,0.82185,0.82206,0.82185,0.82191,28800000.0
2006-11-13 11:31:00,0.82193,0.822,0.82191,0.82195,32000000.0
2006-11-13 11:32:00,0.82218,0.82218,0.82209,0.82214,46400000.0
2006-11-13 11:33:00,0.82215,0.8222,0.82215,0.8222,30800000.0
2006-11-13 11:34:00,0.82208,0.8221,0.82196,0.8221,33600000.0
2006-11-13 11:35:00,0.82219,0.82233,0.82213,0.82233,32000000.0
2006-11-13 11:36:00,0.82238,0.82245,0.82232,0.82236,69200000.0
2006-11-13 11:37:00,0.82236,0.82241,0.82235,0.82235,46400000.0
2006-11-13 11:38:00,0.82244,0.82253,0.82242,0.82253,41600000.0
2006-11-13 11:39:00,0.82252,0.82252,0.82241,0.82249,17600000.0
2006-11-13 11:40:00,0.82252,0.82252,0.82247,0.82249,19200000.0
2006-11-13 11:41:00,0.82243,0.82243,0.82227,0.82227,54800000.0
2006-11-13 11:42:00,0.82223,0.82227,0.8222,0.82227,31400000.0
2006-11-13 11:43:00,0.82217,0.82225,0.82207,0.82207,11200000.0
2006-11-13 11:44:00,0.82207,0.82229,0.82205,0.82229,52800000.0
2006-11-13 11:45:00,0.82221,0.82221,0.82213,0.82221,44800000.0
2006-11-13 11:46:00,0.82229,0.82229,0.822,0.82203,11200000.0
2006-11-13 11:47:00,0.82205,0.82209,0.82205,0.82209,38400000.0
2006-11-13 11:48:00,0.82206,0.82211,0.82195,0.82204,20800000.0
2006-11-13 11:49:00,0.82211,0.82236,0.82211,0.82236,56000000.0
2006-11-13 11:50:00,0.82238,0.82238,0.82227,0.82236,11200000.0
2006-11-13 11:51:00,0.82241,0.82248,0.82241,0.82248,44200000.0
2006-11-13 11:52:00,0.82249,0.82253,0.82249,0.82253,36800000.0
2006-11-13 11:53:00,0.82251,0.82251,0.82232,0.8225,41000000.0
2006-11-13 11:54:00,0.82272,0.82272,0.82248,0.82248,35200000.0
2006-11-13 11:55:00,0.82253,0.82253,0.82224,0.82224,51200000.0
2006-11-13 11:56:00,0.82197,0.82217,0.82197,0.82217,53200000.0
2006-11-13 11:57:00,0.82212,0.82212,0.82197,0.82197,34000000.0
2006-11-13 11:58:00,0.82196,0.82206,0.82196,0.82206,38400000.0
2006-11-13 11:59:00,0.82209,0.82211,0.82198,0.82198,63200000.0
2006-11-13 12:00:00,0.82186,0.82208,0.82177,0.82208,33600000.0
2006-11-13 12:01:00,0.82201,0.82201,0.82192,0.82196,25600000.0
2006-11-13 12:03:00,0.82194,0.82194,0.82187,0.82193,50600000.0
2006-11-13 12:04:00,0.822,0.82206,0.82197,0.822,17600000.0
2006-11-13 12:05:00,0.82204,0.82208,0.82192,0.82208,28800000.0
2006-11-13 12:06:00,0.82204,0.82204,0.82186,0.82186,22400000.0
2006-11-13 12:07:00,0.82181,0.82199,0.82181,0.8219,17600000.0
2006-11-13 12:08:00,0.82173,0.82186,0.82172,0.82186,11200000.0
2006-11-13 12:09:00,0.82192,0.82192,0.82181,0.82187,12800000.0
2006-11-13 12:10:00,0.82183,0.8219,0.82182,0.8219,16000000.0
2006-11-13 12:11:00,0.82195,0.82195,0.82185,0.82185,34000000.0
2006-11-13 12:12:00,0.82197,0.82197,0.82188,0.82191,40000000.0
2006-11-13 12:13:00,0.82188,0.82188,0.82142,0.82147,17600000.0
2006-11-13 12:14:00,0.82137,0.82157,0.82137,0.82149,17600000.0
2006-11-13 12:15:00,0.82158,0.82169,0.82153,0.82169,34600000.0
2006-11-13 12:16:00,0.82165,0.82165,0.82145,0.82145,35200000.0
2006-11-13 12:17:00,0.82153,0.82161,0.82152,0.82152,49600000.0
2006-11-13 12:18:00,0.82142,0.82168,0.82142,0.82168,49600000.0
2006-11-13 12:19:00,0.8217,0.8217,0.82166,0.82166,36200000.0
2006-11-13 12:20:00,0.82169,0.82169,0.82158,0.82166,41600000.0
2006-11-13 12:21:00,0.82161,0.82161,0.82153,0.82154,64000000.0
2006-11-13 12:22:00,0.82155,0.82162,0.82148,0.82162,16000000.0
2006-11-13 12:23:00,0.82181,0.82181,0.82169,0.82169,28800000.0
2006-11-13 12:24:00,0.82178,0.82212,0.8217,0.82212,48000000.0
2006-11-13 12:25:00,0.82208,0.82212,0.82202,0.82202,25600000.0
2006-11-13 12:26:00,0.82197,0.82197,0.82184,0.82184,28800000.0
2006-11-13 12:27:00,0.82183,0.82196,0.82181,0.82196,46400000.0
2006-11-13 12:28:00,0.82193,0.82194,0.8218,0.8218,69800000.0
2006-11-13 12:29:00,0.82148,0.82148,0.82013,0.82036,80000000.0
2006-11-13 12:30:00,0.82146,0.82153,0.82056,0.82152,44800000.0
2006-11-13 12:31:00,0.82171,0.82178,0.8217,0.82178,68800000.0
2006-11-13 12:32:00,0.82189,0.82189,0.82176,0.82176,32000000.0
2006-11-13 12:33:00,0.82173,0.82175,0.82167,0.82168,33600000.0
2006-11-13 12:34:00,0.82171,0.82171,0.82159,0.82159,14400000.0
2006-11-13 12:35:00,0.82162,0.82164,0.82151,0.82164,25600000.0
2006-11-13 12:36:00,0.82159,0.82185,0.82159,0.82185,55800000.0
2006-11-13 12:37:00,0.82157,0.82158,0.82146,0.82158,32400000.0
2006-11-13 12:38:00,0.8216,0.82166,0.8216,0.82162,27600000.0
2006-11-13 12:39:00,0.82162,0.82166,0.82154,0.82166,24000000.0
2006-11-13 12:40:00,0.82157,0.82157,0.82151,0.82151,14400000.0
2006-11-13 12:41:00,0.82148,0.82148,0.82139,0.82146,14400000.0
2006-11-13 12:42:00,0.82137,0.82145,0.82137,0.82141,14400000.0
2006-11-13 12:43:00,0.82143,0.82143,0.82129,0.82138,14400000.0
2006-11-13 12:44:00,0.82131,0.82135,0.82128,0.8213,42600000.0
2006-11-13 12:45:00,0.82135,0.82163,0.82135,0.82163,43200000.0
2006-11-13 12:46:00,0.82172,0.82182,0.82172,0.82182,64000000.0
2006-11-13 12:47:00,0.82182,0.82203,0.82182,0.82203,9600000.0
2006-11-13 12:48:00,0.82208,0.82208,0.82197,0.82199,46400000.0
2006-11-13 12:49:00,0.82232,0.82244,0.82223,0.82223,43600000.0
2006-11-13 12:50:00,0.82236,0.82237,0.82155,0.82206,16000000.0
2006-11-13 12:51:00,0.82207,0.82212,0.82198,0.822,12800000.0
2006-11-13 12:52:00,0.82196,0.82206,0.82194,0.82205,25600000.0
2006-11-13 12:53:00,0.82201,0.82201,0.82196,0.82196,14400000.0
2006-11-13 12:54:00,0.82197,0.82207,0.82197,0.82201,38800000.0
2006-11-13 12:55:00,0.82201,0.82201,0.82189,0.82193,17600000.0
2006-11-13 12:56:00,0.82192,0.822,0.82192,0.82196,31400000.0
2006-11-13 12:57:00,0.8222,0.82234,0.82217,0.82217,36800000.0
2006-11-13 12:58:00,0.82191,0.82191,0.82176,0.8219,20800000.0
2006-11-13 12:59:00,0.82191,0.82194,0.82191,0.82194,4800000.0
2006-11-13 13:00:00,0.82198,0.82198,0.82192,0.82198,11200000.0
2006-11-13 13:01:00,0.82181,0.82193,0.82176,0.82179,35200000.0
2006-11-13 13:02:00,0.82175,0.82175,0.82168,0.82168,20000000.0
2006-11-13 13:03:00,0.82173,0.82181,0.82172,0.82181,24000000.0
2006-11-13 13:04:00,0.82173,0.82186,0.82173,0.82186,13200000.0
2006-11-13 13:05:00,0.82181,0.82181,0.82173,0.82178,19200000.0
2006-11-13 13:06:00,0.82198,0.82202,0.82198,0.82198,21200000.0
2006-11-13 13:07:00,0.82195,0.82195,0.82184,0.82186,20800000.0
2006-11-13 13:08:00,0.82185,0.822,0.82185,0.822,33600000.0
2006-11-13 13:09:00,0.82202,0.82202,0.82191,0.82197,38400000.0
2006-11-13 13:10:00,0.82181,0.82189,0.82181,0.82189,8000000.0
2006-11-13 13:11:00,0.82182,0.8219,0.82182,0.8219,24000000.0
2006-11-13 13:12:00,0.82187,0.82211,0.82187,0.82211,12800000.0
2006-11-13 13:13:00,0.82215,0.82215,0.82202,0.82209,25600000.0
2006-11-13 13:14:00,0.82215,0.82224,0.82212,0.8222,45200000.0
2006-11-13 13:15:00,0.82206,0.82206,0.8219,0.82203,53200000.0
2006-11-13 13:16:00,0.82219,0.82233,0.82219,0.82229,30400000.0
2006-11-13 13:17:00,0.82233,0.82233,0.82225,0.82233,36800000.0
2006-11-13 13:18:00,0.8222,0.82223,0.82204,0.82204,67200000.0
2006-11-13 13:19:00,0.82197,0.822,0.82191,0.82191,58000000.0
2006-11-13 13:20:00,0.82208,0.82213,0.82201,0.82205,12800000.0
2006-11-13 13:21:00,0.82215,0.8222,0.8221,0.8221,66800000.0
2006-11-13 13:22:00,0.82211,0.82218,0.8221,0.82218,52800000.0
2006-11-13 13:24:00,0.82233,0.82235,0.82229,0.82234,11200000.0
2006-11-13 13:25:00,0.82218,0.82227,0.82218,0.82227,12800000.0
2006-11-13 13:26:00,0.82215,0.82224,0.82215,0.82224,30400000.0
2006-11-13 13:27:00,0.82221,0.8223,0.82221,0.82223,50000000.0
2006-11-13 13:28:00,0.82202,0.82208,0.82196,0.82196,57600000.0
2006-11-13 13:29:00,0.82194,0.82202,0.82191,0.822,40000000.0
2006-11-13 13:30:00,0.822,0.822,0.82173,0.82187,11200000.0
2006-11-13 13:31:00,0.82208,0.82208,0.82196,0.82202,12800000.0
2006-11-13 13:32:00,0.8223,0.8223,0.82218,0.82226,42000000.0
2006-11-13 13:33:00,0.82231,0.82231,0.82211,0.82212,24000000.0
2006-11-13 13:35:00,0.82205,0.82214,0.82201,0.82214,16000000.0
2006-11-13 13:36:00,0.82218,0.82222,0.82214,0.82217,46400000.0
2006-11-13 13:38:00,0.82221,0.82221,0.82212,0.82217,43200000.0
2006-11-13 13:39:00,0.82208,0.82228,0.82208,0.82228,14400000.0
2006-11-13 13:40:00,0.82223,0.8223,0.8221,0.82213,49600000.0
2006-11-13 13:41:00,0.82208,0.8221,0.82202,0.8221,30400000.0
2006-11-13 13:42:00,0.82205,0.82212,0.82203,0.82205,37800000.0
2006-11-13 13:43:00,0.82211,0.82211,0.82201,0.82206,11200000.0
2006-11-13 13:44:00,0.82203,0.82214,0.82197,0.82197,27200000.0
2006-11-13 13:45:00,0.82204,0.82208,0.82204,0.82204,12800000.0
2006-11-13 13:46:00,0.82205,0.82229,0.82205,0.82229,9000000.0
2006-11-13 13:47:00,0.82235,0.82238,0.82227,0.82227,41000000.0
2006-11-13 13:50:00,0.82216,0.82228,0.82214,0.82216,12800000.0
2006-11-13 13:51:00,0.82217,0.82217,0.82201,0.82201,28800000.0
2006-11-13 13:52:00,0.82193,0.82196,0.82187,0.82192,16000000.0
2006-11-13 13:54:00,0.82221,0.82221,0.82208,0.82211,36800000.0
2006-11-13 13:58:00,0.8223,0.82234,0.82227,0.82234,41600000.0
2006-11-13 13:59:00,0.82241,0.82241,0.82215,0.82227,55400000.0
2006-11-13 14:00:00,0.82252,0.82252,0.82234,0.82238,29200000.0
2006-11-13 14:01:00,0.82237,0.8225,0.82216,0.82216,19600000.0
2006-11-13 14:03:00,0.82228,0.82255,0.82228,0.82243,22400000.0
2006-11-13 14:04:00,0.82241,0.82281,0.82241,0.82281,11200000.0
2006-11-13 14:05:00,0.82307,0.82309,0.823,0.82304,12800000.0
2006-11-13 14:06:00,0.823,0.82304,0.82295,0.82295,28200000.0
2006-11-13 14:07:00,0.82295,0.82295,0.82285,0.82294,41600000.0
2006-11-13 14:08:00,0.82292,0.82292,0.82282,0.82282,28800000.0
2006-11-13 14:09:00,0.82293,0.82298,0.82286,0.82286,11200000.0
2006-11-13 14:10:00,0.82285,0.82291,0.82283,0.82283,28800000.0
2006-11-13 14:11:00,0.82285,0.82305,0.82285,0.82305,33600000.0
2006-11-13 14:12:00,0.82306,0.82309,0.82294,0.82294,16000000.0
2006-11-13 14:13:00,0.82286,0.82288,0.82279,0.82279,19200000.0
2006-11-13 14:14:00,0.82281,0.82283,0.82265,0.82265,24400000.0
2006-11-13 14:15:00,0.82268,0.82302,0.82268,0.82302,32000000.0
2006-11-13 14:16:00,0.82293,0.82306,0.82289,0.82306,30400000.0
2006-11-13 14:17:00,0.82307,0.82307,0.82293,0.82299,17600000.0
2006-11-13 14:18:00,0.82296,0.82304,0.82291,0.82291,17600000.0
2006-11-13 14:19:00,0.82293,0.82293,0.82281,0.82286,12200000.0
2006-11-13 14:20:00,0.82288,0.82288,0.82281,0.82281,20800000.0
2006-11-13 14:21:00,0.82277,0.82283,0.82268,0.82275,33600000.0
2006-11-13 14:24:00,0.82279,0.82282,0.8227,0.82271,26600000.0
2006-11-13 14:25:00,0.8229,0.82298,0.82289,0.82292,34400000.0
2006-11-13 14:26:00,0.82291,0.82293,0.82285,0.82293,22400000.0
2006-11-13 14:27:00,0.82279,0.8228,0.82269,0.8228,11200000.0
2006-11-13 14:28:00,0.82281,0.82297,0.82281,0.82297,14400000.0
2006-11-13 14:29:00,0.82296,0.82298,0.82292,0.82292,19200000.0
2006-11-13 14:30:00,0.82287,0.82287,0.82269,0.82269,11200000.0
2006-11-13 14:31:00,0.82294,0.82294,0.82289,0.8229,11200000.0
2006-11-13 14:32:00,0.8228,0.8228,0.82269,0.82273,12800000.0
2006-11-13 14:33:00,0.82267,0.82273,0.82263,0.82264,14400000.0
2006-11-13 14:34:00,0.82273,0.82273,0.82259,0.82264,15400000.0
2006-11-13 14:35:00,0.82258,0.82258,0.82242,0.82247,16000000.0
2006-11-13 14:36:00,0.8225,0.8225,0.82236,0.82239,14400000.0
2006-11-13 14:38:00,0.82239,0.82245,0.82236,0.82239,12800000.0
2006-11-13 14:39:00,0.82238,0.82266,0.82238,0.82266,14400000.0
2006-11-13 14:40:00,0.82269,0.82272,0.82263,0.82268,12800000.0
2006-11-13 14:41:00,0.82271,0.82271,0.82263,0.82269,11200000.0
2006-11-13 14:42:00,0.82264,0.82274,0.82264,0.82274,12800000.0
2006-11-13 14:43:00,0.82286,0.82313,0.82285,0.82313,12800000.0
2006-11-13 14:44:00,0.82307,0.82307,0.82288,0.82294,12800000.0
2006-11-13 14:45:00,0.8229,0.82292,0.8228,0.82289,11200000.0
2006-11-13 14:46:00,0.82299,0.82299,0.82286,0.82294,11200000.0
2006-11-13 14:47:00,0.82282,0.82289,0.82272,0.82285,12800000.0
2006-11-13 14:49:00,0.82283,0.82283,0.82269,0.82269,11200000.0
2006-11-13 14:50:00,0.82285,0.82289,0.82272,0.82275,12800000.0
2006-11-13 14:51:00,0.82283,0.82287,0.8228,0.82287,14400000.0
2006-11-13 14:52:00,0.82287,0.82299,0.82287,0.82288,11200000.0
2006-11-13 14:53:00,0.82283,0.82285,0.82276,0.82282,16400000.0
2006-11-13 14:54:00,0.82273,0.8228,0.82271,0.82275,12800000.0
2006-11-13 14:55:00,0.82277,0.82277,0.82266,0.82268,11200000.0
2006-11-13 14:56:00,0.8227,0.82277,0.8227,0.82271,12800000.0
2006-11-13 14:58:00,0.82276,0.82292,0.82276,0.8228,11200000.0
2006-11-13 14:59:00,0.82272,0.82281,0.82268,0.82281,8000000.0
2006-11-13 15:00:00,0.82281,0.82283,0.82263,0.82275,11200000.0
2006-11-13 15:02:00,0.82266,0.82266,0.82131,0.82247,16000000.0
2006-11-13 15:03:00,0.82261,0.82261,0.82227,0.82227,12800000.0
2006-11-13 15:04:00,0.82244,0.82251,0.82244,0.8225,16000000.0
2006-11-13 15:05:00,0.8225,0.8225,0.82238,0.82238,10600000.0
2006-11-13 15:06:00,0.82242,0.82248,0.82178,0.82218,17600000.0
2006-11-13 15:07:00,0.82235,0.8224,0.82231,0.82231,11200000.0
2006-11-13 15:08:00,0.82236,0.8226,0.82236,0.82257,12800000.0
2006-11-13 15:09:00,0.82258,0.82265,0.82249,0.82254,17600000.0
2006-11-13 15:10:00,0.82251,0.82261,0.82251,0.82261,12800000.0
2006-11-13 15:11:00,0.82268,0.82278,0.82268,0.82277,8000000.0
2006-11-13 15:12:00,0.82275,0.82284,0.82275,0.82284,11200000.0
2006-11-13 15:13:00,0.82288,0.82313,0.82288,0.82313,8000000.0
2006-11-13 15:14:00,0.82316,0.82316,0.8229,0.8229,11200000.0
2006-11-13 15:15:00,0.82283,0.82287,0.82268,0.82279,12800000.0
2006-11-13 15:16:00,0.82285,0.8229,0.82276,0.82276,12800000.0
2006-11-13 15:17:00,0.82282,0.82282,0.82258,0.82258,11200000.0
2006-11-13 15:18:00,0.82256,0.82267,0.82253,0.82267,12800000.0
2006-11-13 15:19:00,0.82262,0.82295,0.82262,0.82295,14400000.0
2006-11-13 15:20:00,0.82289,0.82289,0.82278,0.82285,12800000.0
2006-11-13 15:21:00,0.82258,0.82284,0.82254,0.82284,12800000.0
2006-11-13 15:22:00,0.82281,0.82307,0.82269,0.82307,6400000.0
2006-11-13 15:23:00,0.82296,0.82336,0.82296,0.82326,17600000.0
2006-11-13 15:24:00,0.82323,0.82331,0.82314,0.82314,16000000.0
2006-11-13 15:26:00,0.8233,0.82336,0.82319,0.82328,12800000.0
2006-11-13 15:27:00,0.82318,0.82326,0.82318,0.82318,12800000.0
2006-11-13 15:28:00,0.82324,0.8233,0.82321,0.82327,12800000.0
2006-11-13 15:29:00,0.82321,0.82329,0.82318,0.82318,12800000.0
2006-11-13 15:30:00,0.82318,0.82326,0.82308,0.8231,12800000.0
2006-11-13 15:33:00,0.82315,0.82324,0.82299,0.82299,10600000.0
2006-11-13 15:34:00,0.82302,0.82308,0.82292,0.82297,9600000.0
2006-11-13 15:35:00,0.82294,0.82307,0.82292,0.82307,11200000.0
2006-11-13 15:36:00,0.82305,0.82311,0.82303,0.82305,12800000.0
2006-11-13 15:37:00,0.82307,0.82312,0.82299,0.82305,17600000.0
2006-11-13 15:38:00,0.82295,0.8232,0.82295,0.8232,11200000.0
2006-11-13 15:39:00,0.82312,0.82314,0.82304,0.82309,14400000.0
2006-11-13 15:40:00,0.82304,0.82307,0.82295,0.82307,12800000.0
2006-11-13 15:41:00,0.82324,0.82332,0.82315,0.82332,12800000.0
2006-11-13 15:42:00,0.82332,0.82332,0.82319,0.82322,12800000.0
2006-11-13 15:43:00,0.82323,0.82328,0.8232,0.82324,16400000.0
2006-11-13 15:44:00,0.82322,0.82333,0.82319,0.82327,12800000.0
2006-11-13 15:45:00,0.82347,0.82347,0.82325,0.82332,14800000.0
2006-11-13 15:46:00,0.82339,0.82344,0.82326,0.82326,17600000.0
2006-11-13 15:47:00,0.82319,0.82326,0.82309,0.82309,11200000.0
2006-11-13 15:48:00,0.82314,0.82318,0.82306,0.82306,11200000.0
2006-11-13 15:49:00,0.82304,0.82304,0.82293,0.823,16000000.0
2006-11-13 15:50:00,0.82292,0.82292,0.82257,0.82257,12800000.0
2006-11-13 15:51:00,0.82265,0.82289,0.82265,0.82289,16000000.0
2006-11-13 15:52:00,0.82292,0.82292,0.82266,0.82266,12200000.0
2006-11-13 15:53:00,0.82263,0.82275,0.82263,0.8227,16000000.0
2006-11-13 15:54:00,0.82276,0.82281,0.82272,0.82272,12200000.0
2006-11-13 15:55:00,0.82302,0.82302,0.82294,0.82297,11200000.0
2006-11-13 15:56:00,0.82285,0.82288,0.82281,0.82288,16000000.0
2006-11-13 15:57:00,0.8227,0.8227,0.82258,0.8226,12200000.0
2006-11-13 15:58:00,0.82266,0.82274,0.82254,0.82254,12800000.0
2006-11-13 15:59:00,0.82249,0.82261,0.82245,0.82261,17600000.0
2006-11-13 16:00:00,0.82261,0.82261,0.82246,0.82253,11200000.0
2006-11-13 16:01:00,0.82257,0.82274,0.82253,0.82274,17600000.0
2006-11-13 16:02:00,0.8229,0.82292,0.82275,0.8228,11200000.0
2006-11-13 16:03:00,0.82279,0.82295,0.82195,0.82291,12800000.0
2006-11-13 16:04:00,0.82298,0.82302,0.82282,0.82282,14400000.0
2006-11-13 16:05:00,0.82298,0.82298,0.82277,0.82277,12800000.0
2006-11-13 16:06:00,0.82296,0.82311,0.82296,0.823,16000000.0
2006-11-13 16:07:00,0.82282,0.82297,0.82282,0.82294,13200000.0
2006-11-13 16:08:00,0.82278,0.82278,0.8225,0.8225,17000000.0
2006-11-13 16:09:00,0.82253,0.82253,0.82243,0.82249,12800000.0
2006-11-13 16:11:00,0.82226,0.82226,0.82207,0.8221,14200000.0
2006-11-13 16:12:00,0.82217,0.82223,0.82215,0.82215,14400000.0
2006-11-13 16:13:00,0.8221,0.82223,0.8221,0.82214,14400000.0
2006-11-13 16:14:00,0.82218,0.82222,0.82213,0.82222,11200000.0
2006-11-13 16:15:00,0.82212,0.82213,0.82199,0.82204,14400000.0
2006-11-13 16:16:00,0.82201,0.82224,0.82119,0.82224,13200000.0
2006-11-13 16:17:00,0.82217,0.82218,0.82204,0.82204,11200000.0
2006-11-13 16:18:00,0.82228,0.82231,0.82224,0.8223,11200000.0
2006-11-13 16:19:00,0.82241,0.82264,0.82241,0.8225,12600000.0
2006-11-13 16:20:00,0.82216,0.82216,0.82182,0.82184,16000000.0
2006-11-13 16:21:00,0.82175,0.82175,0.82142,0.82142,11200000.0
2006-11-13 16:22:00,0.82152,0.82181,0.82152,0.82181,12800000.0
2006-11-13 16:23:00,0.82183,0.82183,0.82164,0.82164,11200000.0
2006-11-13 16:25:00,0.82157,0.82165,0.82149,0.82165,12800000.0
2006-11-13 16:26:00,0.8218,0.82185,0.82166,0.82166,16400000.0
2006-11-13 16:27:00,0.82162,0.82179,0.82149,0.82179,16000000.0
2006-11-13 16:28:00,0.82205,0.82213,0.82205,0.82212,8000000.0
2006-11-13 16:29:00,0.82209,0.8221,0.82201,0.8221,11200000.0
2006-11-13 16:30:00,0.82217,0.82217,0.82198,0.82203,12800000.0
2006-11-13 16:31:00,0.82196,0.82206,0.82193,0.82206,14400000.0
2006-11-13 16:32:00,0.82213,0.82214,0.82202,0.8221,12800000.0
2006-11-13 16:33:00,0.82203,0.82203,0.82184,0.82184,11200000.0
2006-11-13 16:34:00,0.82203,0.82208,0.82201,0.82203,11200000.0
2006-11-13 16:35:00,0.82212,0.82212,0.8219,0.8219,12800000.0
2006-11-13 16:36:00,0.82173,0.82173,0.8214,0.8214,17600000.0
2006-11-13 16:37:00,0.82156,0.82173,0.82091,0.82173,17600000.0
2006-11-13 16:38:00,0.82175,0.82199,0.82175,0.82199,12800000.0
2006-11-13 16:39:00,0.82202,0.82208,0.82197,0.82197,11200000.0
2006-11-13 16:40:00,0.82201,0.82201,0.82165,0.82197,14400000.0
2006-11-13 16:41:00,0.8219,0.82201,0.82185,0.82187,14400000.0
2006-11-13 16:42:00,0.82192,0.82192,0.82176,0.82182,12800000.0
2006-11-13 16:43:00,0.82195,0.82197,0.82188,0.82189,16000000.0
2006-11-13 16:44:00,0.82188,0.82201,0.82185,0.82201,12800000.0
2006-11-13 16:45:00,0.82197,0.82207,0.82183,0.82207,13200000.0
2006-11-13 16:46:00,0.82204,0.82204,0.82189,0.82191,11200000.0
2006-11-13 16:47:00,0.82206,0.82206,0.82193,0.82204,17600000.0
2006-11-13 16:48:00,0.82202,0.8221,0.82192,0.8221,17600000.0
2006-11-13 16:49:00,0.82215,0.82216,0.82208,0.82214,18000000.0
2006-11-13 16:50:00,0.82188,0.82207,0.82188,0.82205,11200000.0
2006-11-13 16:51:00,0.82226,0.82247,0.82226,0.82241,11200000.0
2006-11-13 16:52:00,0.82234,0.82234,0.82205,0.82205,12800000.0
2006-11-13 16:53:00,0.82228,0.82235,0.82217,0.82217,11200000.0
2006-11-13 16:54:00,0.82202,0.82211,0.82202,0.82204,11200000.0
2006-11-13 16:55:00,0.82191,0.82196,0.82162,0.82162,12800000.0
2006-11-13 16:56:00,0.82166,0.82178,0.82166,0.82173,11200000.0
2006-11-13 16:57:00,0.82187,0.82197,0.82187,0.82196,11200000.0
2006-11-13 16:58:00,0.82194,0.82216,0.82194,0.82216,16000000.0
2006-11-13 16:59:00,0.8221,0.82216,0.82198,0.82198,14400000.0
2006-11-13 17:00:00,0.82193,0.82212,0.82193,0.82212,17000000.0
2006-11-13 17:01:00,0.82225,0.82225,0.82191,0.82191,11200000.0
2006-11-13 17:02:00,0.82197,0.82197,0.8219,0.82191,11200000.0
2006-11-13 17:03:00,0.82184,0.82187,0.82177,0.8218,14400000.0
2006-11-13 17:04:00,0.82181,0.8219,0.8218,0.82186,11200000.0
2006-11-13 17:05:00,0.82204,0.8223,0.822,0.8223,12800000.0
2006-11-13 17:06:00,0.82237,0.82244,0.82211,0.82237,11200000.0
2006-11-13 17:07:00,0.82241,0.82252,0.82228,0.82228,12800000.0
2006-11-13 17:08:00,0.82218,0.8224,0.82218,0.82227,13200000.0
2006-11-13 17:09:00,0.82221,0.82241,0.82216,0.82241,12800000.0
2006-11-13 17:10:00,0.82251,0.82263,0.82251,0.82252,16000000.0
2006-11-13 17:11:00,0.82255,0.82263,0.82248,0.82248,12800000.0
2006-11-13 17:12:00,0.82266,0.82293,0.82266,0.82291,12800000.0
2006-11-13 17:13:00,0.82273,0.82277,0.82264,0.82264,12800000.0
2006-11-13 17:14:00,0.82267,0.82273,0.82265,0.82271,11200000.0
2006-11-13 17:15:00,0.82288,0.82305,0.82286,0.82305,14400000.0
2006-11-13 17:16:00,0.82301,0.82301,0.82276,0.82276,11200000.0
2006-11-13 17:17:00,0.82276,0.82277,0.82264,0.82267,14400000.0
2006-11-13 17:18:00,0.82274,0.82286,0.82258,0.82275,14400000.0
2006-11-13 17:19:00,0.82276,0.82276,0.82266,0.82267,12800000.0
2006-11-13 17:20:00,0.8227,0.82278,0.82261,0.82273,16000000.0
2006-11-13 17:21:00,0.8226,0.82272,0.8226,0.82269,11200000.0
2006-11-13 17:22:00,0.82279,0.82289,0.82279,0.82286,11200000.0
2006-11-13 17:23:00,0.82295,0.82299,0.82279,0.82294,12800000.0
2006-11-13 17:24:00,0.82296,0.82301,0.82285,0.82289,17600000.0
2006-11-13 17:25:00,0.82285,0.82285,0.82279,0.82283,11200000.0
2006-11-13 17:26:00,0.82287,0.82289,0.82277,0.82288,13200000.0
2006-11-13 17:27:00,0.82291,0.82291,0.82255,0.82267,12800000.0
2006-11-13 17:28:00,0.82277,0.8229,0.8227,0.8229,10600000.0
2006-11-13 17:29:00,0.82283,0.82283,0.82261,0.82261,11600000.0
2006-11-13 17:30:00,0.82265,0.82275,0.82265,0.82275,12800000.0
2006-11-13 17:31:00,0.82275,0.82279,0.82257,0.82259,18000000.0
2006-11-13 17:32:00,0.82257,0.82267,0.82243,0.82267,13800000.0
2006-11-13 17:33:00,0.82256,0.82256,0.82247,0.82249,11200000.0
2006-11-13 17:34:00,0.82257,0.82272,0.82257,0.82272,12800000.0
2006-11-13 17:35:00,0.82246,0.82254,0.82246,0.82246,11600000.0
2006-11-13 17:36:00,0.82256,0.82256,0.8224,0.82249,11200000.0
2006-11-13 17:37:00,0.8225,0.8225,0.8223,0.8225,12800000.0
2006-11-13 17:38:00,0.82253,0.82253,0.82246,0.82246,17600000.0
2006-11-13 17:39:00,0.8224,0.82245,0.8223,0.8224,11200000.0
2006-11-13 17:40:00,0.82239,0.82239,0.82222,0.82222,12800000.0
2006-11-13 17:41:00,0.82242,0.82256,0.82242,0.82256,12800000.0
2006-11-13 17:42:00,0.82261,0.82265,0.82261,0.82261,8400000.0
2006-11-13 17:43:00,0.82243,0.82243,0.82227,0.82227,12800000.0
2006-11-13 17:44:00,0.82225,0.82239,0.82219,0.82228,16000000.0
2006-11-13 17:45:00,0.82223,0.82223,0.82211,0.82213,14400000.0
2006-11-13 17:46:00,0.82205,0.82216,0.82189,0.82189,14800000.0
2006-11-13 17:47:00,0.82188,0.82194,0.82183,0.82183,11200000.0
2006-11-13 17:48:00,0.82177,0.82188,0.82177,0.82188,17600000.0
2006-11-13 17:49:00,0.82181,0.82191,0.8218,0.82187,12800000.0
2006-11-13 17:50:00,0.82196,0.82209,0.82194,0.82194,11200000.0
2006-11-13 17:51:00,0.822,0.82233,0.822,0.82233,11200000.0
2006-11-13 17:52:00,0.82203,0.82203,0.82181,0.82181,12800000.0
2006-11-13 17:53:00,0.82185,0.82187,0.82179,0.82179,11200000.0
2006-11-13 17:54:00,0.82162,0.82162,0.82151,0.82151,16000000.0
2006-11-13 17:55:00,0.82153,0.82175,0.82153,0.82172,11200000.0
2006-11-13 17:56:00,0.82155,0.82172,0.82155,0.82169,17600000.0
2006-11-13 17:57:00,0.82157,0.82157,0.82144,0.82144,11200000.0
2006-11-13 17:58:00,0.8214,0.8214,0.8212,0.8212,11200000.0
2006-11-13 17:59:00,0.82115,0.82117,0.82107,0.82117,9600000.0
2006-11-13 18:00:00,0.82104,0.82115,0.82075,0.82115,11200000.0
2006-11-13 18:01:00,0.82114,0.82125,0.82113,0.82113,11200000.0
2006-11-13 18:02:00,0.82105,0.82109,0.82086,0.82109,16000000.0
2006-11-13 18:03:00,0.82108,0.82135,0.82108,0.82135,12800000.0
2006-11-13 18:04:00,0.82143,0.82143,0.82115,0.82137,12800000.0
2006-11-13 18:05:00,0.8212,0.82122,0.82112,0.82115,17600000.0
2006-11-13 18:06:00,0.82125,0.82131,0.8212,0.82125,11200000.0
2006-11-13 18:07:00,0.82131,0.82145,0.82131,0.82145,11200000.0
2006-11-13 18:08:00,0.82142,0.8216,0.8214,0.8216,14400000.0
2006-11-13 18:09:00,0.82155,0.82169,0.82151,0.82158,12200000.0
2006-11-13 18:10:00,0.82156,0.82168,0.82156,0.82168,11200000.0
2006-11-13 18:11:00,0.82173,0.82178,0.82153,0.82153,13200000.0
2006-11-13 18:12:00,0.82158,0.8216,0.82145,0.8216,11200000.0
2006-11-13 18:13:00,0.82151,0.82151,0.82134,0.82134,12800000.0
2006-11-13 18:14:00,0.82129,0.82148,0.82129,0.82141,11200000.0
2006-11-13 18:15:00,0.8214,0.82142,0.82132,0.82142,11200000.0
2006-11-13 18:16:00,0.82124,0.82129,0.82113,0.82129,14400000.0
2006-11-13 18:17:00,0.82121,0.82123,0.82097,0.82097,16000000.0
2006-11-13 18:18:00,0.82088,0.8209,0.82076,0.82076,11200000.0
2006-11-13 18:19:00,0.82069,0.82069,0.82031,0.82042,11200000.0
2006-11-13 18:20:00,0.8204,0.8205,0.82037,0.8205,17600000.0
2006-11-13 18:21:00,0.82069,0.82087,0.82069,0.82087,12800000.0
2006-11-13 18:22:00,0.82089,0.82092,0.82073,0.82073,10600000.0
2006-11-13 18:23:00,0.821,0.82102,0.82097,0.82098,12800000.0
2006-11-13 18:24:00,0.82095,0.82095,0.82083,0.82087,11600000.0
2006-11-13 18:25:00,0.821,0.82118,0.82092,0.82116,17600000.0
2006-11-13 18:26:00,0.82104,0.82122,0.82104,0.82109,9600000.0
2006-11-13 18:27:00,0.82108,0.82112,0.82104,0.82104,14400000.0
2006-11-13 18:28:00,0.82033,0.82145,0.82033,0.82119,12800000.0
2006-11-13 18:29:00,0.82112,0.82116,0.82107,0.82112,12800000.0
2006-11-13 18:30:00,0.82105,0.82108,0.82098,0.82105,12800000.0
2006-11-13 18:31:00,0.82099,0.82102,0.82086,0.82086,16000000.0
2006-11-13 18:32:00,0.82073,0.82073,0.82066,0.82067,11200000.0
2006-11-13 18:33:00,0.82077,0.82079,0.82065,0.82076,11200000.0
2006-11-13 18:34:00,0.82074,0.82081,0.82069,0.82081,17600000.0
2006-11-13 18:35:00,0.82076,0.82099,0.82076,0.82099,8000000.0
2006-11-13 18:36:00,0.82104,0.82104,0.82078,0.82091,17600000.0
2006-11-13 18:37:00,0.82073,0.82079,0.82073,0.82079,11200000.0
2006-11-13 18:38:00,0.82074,0.82074,0.82063,0.82063,8000000.0
2006-11-13 18:39:00,0.82046,0.82061,0.82045,0.82057,11200000.0
2006-11-13 18:40:00,0.82061,0.82064,0.82057,0.82064,12800000.0
2006-11-13 18:41:00,0.82063,0.82066,0.82057,0.82058,12800000.0
2006-11-13 18:42:00,0.82052,0.82064,0.82052,0.82064,17600000.0
2006-11-13 18:43:00,0.82075,0.82078,0.8207,0.8207,12800000.0
2006-11-13 18:44:00,0.82094,0.82094,0.82086,0.82086,16400000.0
2006-11-13 18:45:00,0.82084,0.82091,0.82079,0.82091,13200000.0
2006-11-13 18:47:00,0.82074,0.82078,0.82074,0.82078,9600000.0
2006-11-13 18:48:00,0.82048,0.82048,0.82032,0.82044,11200000.0
2006-11-13 18:49:00,0.82061,0.82084,0.82056,0.82084,9600000.0
2006-11-13 18:50:00,0.82087,0.82087,0.82072,0.82081,17600000.0
2006-11-13 18:51:00,0.82082,0.82082,0.82066,0.82066,12800000.0
2006-11-13 18:52:00,0.82052,0.82054,0.81951,0.82033,9600000.0
2006-11-13 18:53:00,0.82029,0.82029,0.82017,0.82018,17600000.0
2006-11-13 18:54:00,0.82018,0.82018,0.82001,0.82001,17600000.0
2006-11-13 18:55:00,0.81999,0.82019,0.81999,0.82019,11200000.0
2006-11-13 18:56:00,0.82014,0.82034,0.82014,0.82033,11200000.0
2006-11-13 18:57:00,0.82038,0.8204,0.82032,0.82037,16000000.0
2006-11-13 18:58:00,0.82039,0.82041,0.82033,0.82035,12800000.0
2006-11-13 18:59:00,0.82025,0.82025,0.82001,0.82001,12800000.0
2006-11-13 19:00:00,0.82003,0.82009,0.81993,0.82002,16000000.0
2006-11-13 19:01:00,0.82016,0.82016,0.82,0.82006,11200000.0
2006-11-13 19:02:00,0.82003,0.82009,0.81998,0.81998,11200000.0
2006-11-13 19:03:00,0.81989,0.82017,0.81989,0.82017,12800000.0
2006-11-13 19:04:00,0.82013,0.8203,0.82012,0.8203,14400000.0
2006-11-13 19:05:00,0.82023,0.82023,0.82009,0.82009,11200000.0
2006-11-13 19:06:00,0.82004,0.82015,0.82004,0.82015,14400000.0
2006-11-13 19:07:00,0.82026,0.82039,0.82026,0.82028,17600000.0
2006-11-13 19:08:00,0.8203,0.82032,0.8202,0.82023,12800000.0
2006-11-13 19:10:00,0.8203,0.8204,0.8203,0.8203,14400000.0
2006-11-13 19:11:00,0.82028,0.82028,0.82003,0.82003,12800000.0
2006-11-13 19:12:00,0.81989,0.82015,0.81981,0.82015,11200000.0
2006-11-13 19:13:00,0.82018,0.8203,0.82012,0.8203,10600000.0
2006-11-13 19:14:00,0.82013,0.82028,0.82013,0.82021,11200000.0
2006-11-13 19:15:00,0.8204,0.82044,0.82033,0.82033,11200000.0
2006-11-13 19:16:00,0.82021,0.82031,0.82017,0.82028,11200000.0
2006-11-13 19:17:00,0.82048,0.82064,0.81972,0.82063,12800000.0
2006-11-13 19:18:00,0.82062,0.82062,0.82048,0.82051,11200000.0
2006-11-13 19:19:00,0.82047,0.82047,0.82022,0.82022,11200000.0
2006-11-13 19:22:00,0.82027,0.82027,0.82014,0.82022,12200000.0
2006-11-13 19:23:00,0.82015,0.82021,0.82013,0.82021,11000000.0
2006-11-13 19:24:00,0.82017,0.82017,0.82007,0.82007,11200000.0
2006-11-13 19:25:00,0.82004,0.82004,0.81985,0.81996,8000000.0
2006-11-13 19:26:00,0.81991,0.81995,0.81984,0.81989,17600000.0
2006-11-13 19:27:00,0.81983,0.81992,0.81983,0.81992,11200000.0
2006-11-13 19:28:00,0.81999,0.82005,0.81993,0.81999,11200000.0
2006-11-13 19:29:00,0.82002,0.82002,0.8197,0.8197,8000000.0
2006-11-13 19:30:00,0.81957,0.81968,0.81932,0.81968,12800000.0
2006-11-13 19:31:00,0.81978,0.81986,0.81968,0.81968,11600000.0
2006-11-13 19:32:00,0.8197,0.8197,0.81959,0.81959,8000000.0
2006-11-13 19:33:00,0.81971,0.81984,0.81971,0.8198,16000000.0
2006-11-13 19:34:00,0.8199,0.8199,0.8198,0.81984,14400000.0
2006-11-13 19:35:00,0.81989,0.82021,0.81989,0.82021,8400000.0
2006-11-13 19:36:00,0.82028,0.82028,0.81991,0.81996,17600000.0
2006-11-13 19:37:00,0.81997,0.82013,0.81995,0.82013,12800000.0
2006-11-13 19:38:00,0.82038,0.82049,0.82025,0.82027,11200000.0
2006-11-13 19:39:00,0.82037,0.82037,0.82029,0.82033,11200000.0
2006-11-13 19:40:00,0.82041,0.82044,0.82034,0.82044,11200000.0
2006-11-13 19:41:00,0.82055,0.82064,0.82053,0.82059,13200000.0
2006-11-13 19:42:00,0.82069,0.8207,0.82045,0.8205,11200000.0
2006-11-13 19:44:00,0.82054,0.82071,0.82054,0.82071,12800000.0
2006-11-13 19:45:00,0.8207,0.82075,0.82065,0.82075,11200000.0
2006-11-13 19:46:00,0.82071,0.82079,0.82045,0.82045,14400000.0
2006-11-13 19:47:00,0.82065,0.82067,0.82026,0.82026,16000000.0
2006-11-13 19:48:00,0.82054,0.82081,0.82052,0.82081,10600000.0
2006-11-13 19:49:00,0.82081,0.82089,0.82079,0.82083,18000000.0
2006-11-13 19:50:00,0.82061,0.82061,0.82026,0.8203,12800000.0
2006-11-13 19:51:00,0.8204,0.82058,0.8204,0.82048,14400000.0
2006-11-13 19:52:00,0.82057,0.82085,0.82044,0.82085,16000000.0
2006-11-13 19:53:00,0.82077,0.82084,0.82076,0.82082,8000000.0
2006-11-13 19:54:00,0.82093,0.82099,0.8208,0.82095,17600000.0
2006-11-13 19:55:00,0.82089,0.82089,0.82063,0.82074,17600000.0
2006-11-13 19:56:00,0.82079,0.82086,0.82079,0.82083,11200000.0
2006-11-13 19:57:00,0.82056,0.82091,0.82056,0.82086,12800000.0
2006-11-13 19:58:00,0.8208,0.82094,0.82079,0.82094,12800000.0
2006-11-13 19:59:00,0.82097,0.82104,0.82092,0.82097,11600000.0
2006-11-13 20:00:00,0.821,0.82102,0.82083,0.82083,12800000.0
2006-11-13 20:01:00,0.82086,0.82086,0.82074,0.82086,17600000.0
2006-11-13 20:02:00,0.82089,0.82089,0.82057,0.82057,17600000.0
2006-11-13 20:03:00,0.82053,0.82055,0.82033,0.82035,11200000.0
2006-11-13 20:04:00,0.82044,0.82054,0.82016,0.82054,11600000.0
2006-11-13 20:05:00,0.8204,0.82042,0.82032,0.82042,10000000.0
2006-11-13 20:06:00,0.82007,0.82022,0.82007,0.8202,13200000.0
2006-11-13 20:07:00,0.82017,0.82017,0.81999,0.82002,12800000.0
2006-11-13 20:08:00,0.81995,0.81995,0.81975,0.81975,8000000.0
2006-11-13 20:09:00,0.81983,0.81988,0.81983,0.81988,13200000.0
2006-11-13 20:10:00,0.81989,0.81993,0.81976,0.81976,9600000.0
2006-11-13 20:11:00,0.81979,0.82003,0.81979,0.82003,8000000.0
2006-11-13 20:12:00,0.81991,0.82001,0.81985,0.81997,17600000.0
2006-11-13 20:13:00,0.81998,0.81998,0.81975,0.81984,11200000.0
2006-11-13 20:14:00,0.82003,0.82008,0.81996,0.81996,12800000.0
2006-11-13 20:15:00,0.81992,0.82002,0.81991,0.81995,13200000.0
2006-11-13 20:16:00,0.82,0.82009,0.82,0.82005,9600000.0
2006-11-13 20:17:00,0.82011,0.82011,0.81993,0.82011,17600000.0
2006-11-13 20:18:00,0.82002,0.82017,0.82002,0.82016,13200000.0
2006-11-13 20:19:00,0.82027,0.82028,0.82019,0.82028,17000000.0
2006-11-13 20:20:00,0.82023,0.82033,0.82023,0.82026,11200000.0
2006-11-13 20:21:00,0.82018,0.82025,0.82018,0.82019,11200000.0
2006-11-13 20:22:00,0.82018,0.8202,0.81995,0.8202,17600000.0
2006-11-13 20:23:00,0.82015,0.82015,0.81996,0.81996,12800000.0
2006-11-13 20:25:00,0.81994,0.81994,0.81987,0.81992,14400000.0
2006-11-13 20:26:00,0.81995,0.82021,0.81995,0.82021,9600000.0
2006-11-13 20:28:00,0.82002,0.82005,0.81997,0.81997,12800000.0
2006-11-13 20:30:00,0.81987,0.82001,0.81987,0.82001,12800000.0
2006-11-13 20:31:00,0.82009,0.82013,0.82004,0.82009,8000000.0
2006-11-13 20:32:00,0.82006,0.82006,0.81962,0.81998,16000000.0
2006-11-13 20:33:00,0.82001,0.82001,0.81996,0.81996,3200000.0
2006-11-13 20:34:00,0.81985,0.81998,0.81957,0.81957,12800000.0
2006-11-13 20:35:00,0.81985,0.81985,0.81983,0.81983,8000000.0
2006-11-13 20:36:00,0.81978,0.81986,0.81965,0.81965,8000000.0
2006-11-13 20:37:00,0.81965,0.81977,0.81964,0.81973,12800000.0
2006-11-13 20:38:00,0.81973,0.81988,0.81973,0.81975,12800000.0
2006-11-13 20:39:00,0.81989,0.82,0.81985,0.81992,11200000.0
2006-11-13 20:40:00,0.81999,0.82004,0.81991,0.81991,11200000.0
2006-11-13 20:41:00,0.82016,0.82022,0.82016,0.82019,12800000.0
2006-11-13 20:42:00,0.8202,0.8203,0.8202,0.82022,14400000.0
2006-11-13 20:43:00,0.82012,0.82012,0.82006,0.82006,8000000.0
2006-11-13 20:44:00,0.82012,0.82025,0.82012,0.82025,12800000.0
2006-11-13 20:45:00,0.8202,0.82029,0.8202,0.82027,11200000.0
2006-11-13 20:46:00,0.82021,0.82042,0.82021,0.82028,11200000.0
2006-11-13 20:47:00,0.82026,0.82049,0.82026,0.82042,16000000.0
2006-11-13 20:48:00,0.82064,0.82089,0.82064,0.82089,16000000.0
2006-11-13 20:49:00,0.8212,0.8212,0.82097,0.82115,14400000.0
2006-11-13 20:50:00,0.82117,0.82117,0.82105,0.82105,12800000.0
2006-11-13 20:51:00,0.82112,0.82121,0.82112,0.82113,12800000.0
2006-11-13 20:52:00,0.82124,0.82129,0.82121,0.82121,11200000.0
2006-11-13 20:53:00,0.82119,0.82119,0.82106,0.82112,12800000.0
2006-11-13 20:54:00,0.82123,0.82125,0.82115,0.82122,11200000.0
2006-11-13 20:55:00,0.82107,0.82113,0.82106,0.82113,16000000.0
2006-11-13 20:56:00,0.8209,0.82096,0.82082,0.82095,11200000.0
2006-11-13 20:57:00,0.82071,0.82071,0.82062,0.82066,9600000.0
2006-11-13 20:58:00,0.82074,0.82083,0.82071,0.82079,8000000.0
2006-11-13 20:59:00,0.82068,0.82068,0.82062,0.82064,8000000.0
2006-11-13 21:00:00,0.82067,0.82067,0.82057,0.82057,8000000.0
2006-11-13 21:02:00,0.82063,0.82063,0.82054,0.82054,12800000.0
2006-11-13 21:03:00,0.8206,0.821,0.8206,0.821,11200000.0
2006-11-13 21:04:00,0.82109,0.82109,0.82083,0.82083,14400000.0
2006-11-13 21:05:00,0.82081,0.82092,0.82081,0.82087,12800000.0
2006-11-13 21:06:00,0.82082,0.82094,0.82082,0.82092,11200000.0
2006-11-13 21:07:00,0.82085,0.82092,0.8208,0.8208,12800000.0
2006-11-13 21:08:00,0.82075,0.82085,0.82075,0.82085,11200000.0
2006-11-13 21:10:00,0.82075,0.82079,0.82026,0.82026,7400000.0
2006-11-13 21:11:00,0.821,0.82102,0.82091,0.82092,17600000.0
2006-11-13 21:12:00,0.821,0.821,0.82083,0.82093,14400000.0
2006-11-13 21:13:00,0.82082,0.82083,0.82073,0.82073,12800000.0
2006-11-13 21:14:00,0.82083,0.82086,0.8207,0.82086,11200000.0
2006-11-13 21:15:00,0.82085,0.82091,0.82083,0.82083,8000000.0
2006-11-13 21:16:00,0.82077,0.82081,0.82076,0.82076,9600000.0
2006-11-13 21:17:00,0.8208,0.82085,0.82053,0.82076,11200000.0
2006-11-13 21:18:00,0.82077,0.82077,0.82071,0.82073,12800000.0
2006-11-13 21:19:00,0.82077,0.82087,0.82077,0.82082,8000000.0
2006-11-13 21:20:00,0.82079,0.82089,0.82067,0.82089,14400000.0
2006-11-13 21:21:00,0.82088,0.82096,0.8208,0.8209,14800000.0
2006-11-13 21:23:00,0.8208,0.8209,0.8208,0.8209,11200000.0
2006-11-13 21:24:00,0.82082,0.82092,0.82082,0.82085,17600000.0
2006-11-13 21:25:00,0.82081,0.82081,0.82071,0.82071,4800000.0
2006-11-13 21:26:00,0.82071,0.82076,0.82067,0.82076,12800000.0
2006-11-13 21:27:00,0.82071,0.82075,0.82071,0.82075,8000000.0
2006-11-13 21:28:00,0.82064,0.82072,0.8206,0.82061,11200000.0
2006-11-13 21:30:00,0.82055,0.82067,0.82052,0.82067,11600000.0
2006-11-13 21:31:00,0.82071,0.82077,0.82066,0.82077,16000000.0
2006-11-13 21:33:00,0.82075,0.82075,0.82061,0.82068,9600000.0
2006-11-13 21:35:00,0.82067,0.82067,0.82051,0.82059,12800000.0
2006-11-13 21:36:00,0.82037,0.82037,0.82034,0.82034,2600000.0
2006-11-13 21:37:00,0.82026,0.82037,0.82021,0.82036,16000000.0
2006-11-13 21:39:00,0.82039,0.82039,0.82028,0.82031,14400000.0
2006-11-13 21:40:00,0.82031,0.82048,0.82031,0.82043,11200000.0
2006-11-13 21:41:00,0.82047,0.82059,0.82042,0.82059,11200000.0
2006-11-13 21:42:00,0.82071,0.82102,0.82071,0.82099,11600000.0
2006-11-13 21:43:00,0.82114,0.82126,0.8211,0.8211,9600000.0
2006-11-13 21:44:00,0.82103,0.82103,0.82095,0.82095,11200000.0
2006-11-13 21:45:00,0.82098,0.82104,0.82097,0.82097,8000000.0
2006-11-13 21:46:00,0.82108,0.82122,0.82105,0.82122,12800000.0
2006-11-13 21:47:00,0.82129,0.82132,0.82129,0.82132,3200000.0
2006-11-13 21:49:00,0.82138,0.82138,0.8211,0.8211,12800000.0
2006-11-13 21:50:00,0.82085,0.82116,0.82085,0.82116,9600000.0
2006-11-13 21:51:00,0.82121,0.82138,0.82121,0.82129,17600000.0
2006-11-13 21:52:00,0.82119,0.82126,0.82108,0.8211,12800000.0
2006-11-13 21:53:00,0.8213,0.82145,0.8213,0.82145,8000000.0
2006-11-13 21:54:00,0.82136,0.82144,0.82134,0.82141,11200000.0
2006-11-13 21:55:00,0.82142,0.82147,0.82136,0.82137,12800000.0
2006-11-13 21:57:00,0.82146,0.82148,0.82146,0.82146,12800000.0
2006-11-13 21:58:00,0.82146,0.82146,0.82135,0.82138,11200000.0
2006-11-13 21:59:00,0.82141,0.82142,0.82112,0.82112,12200000.0
2006-11-13 22:00:00,0.82073,0.82096,0.82069,0.82096,8000000.0
2006-11-13 22:02:00,0.82113,0.82114,0.82105,0.82105,11200000.0
2006-11-13 22:03:00,0.82108,0.82113,0.82101,0.82101,11200000.0
2006-11-13 22:04:00,0.82104,0.8211,0.82086,0.82086,12800000.0
2006-11-13 22:05:00,0.82078,0.82078,0.82055,0.82055,12800000.0
2006-11-13 22:06:00,0.82058,0.82061,0.82057,0.8206,8000000.0
2006-11-13 22:07:00,0.82075,0.82077,0.82071,0.82071,12800000.0
2006-11-13 22:08:00,0.82068,0.82078,0.82068,0.82078,14400000.0
2006-11-13 22:09:00,0.82076,0.82076,0.82065,0.82066,12800000.0
2006-11-13 22:11:00,0.82074,0.82074,0.82049,0.82049,8000000.0
2006-11-13 22:12:00,0.82046,0.82056,0.82046,0.82047,12800000.0
2006-11-13 22:13:00,0.82052,0.82061,0.82051,0.8206,11200000.0
2006-11-13 22:16:00,0.82065,0.82065,0.82056,0.82058,11200000.0
2006-11-13 22:19:00,0.82062,0.82066,0.82058,0.82066,12800000.0
2006-11-13 22:20:00,0.82073,0.82083,0.82068,0.82068,9000000.0
2006-11-13 22:21:00,0.82085,0.82099,0.82085,0.82097,12800000.0
2006-11-13 22:24:00,0.82103,0.82113,0.821,0.82113,11200000.0
2006-11-13 22:25:00,0.82107,0.82107,0.82102,0.82102,12800000.0
2006-11-13 22:26:00,0.82113,0.82125,0.82107,0.82107,12800000.0
2006-11-13 22:27:00,0.82114,0.82125,0.82114,0.82119,11200000.0
2006-11-13 22:28:00,0.82112,0.82112,0.82093,0.82108,11200000.0
2006-11-13 22:29:00,0.8211,0.8211,0.82102,0.82102,12200000.0
2006-11-13 22:30:00,0.82081,0.82087,0.82081,0.82082,12200000.0
2006-11-13 22:31:00,0.82079,0.8208,0.82053,0.82056,12800000.0
2006-11-13 22:32:00,0.82062,0.82084,0.82043,0.82084,12800000.0
2006-11-13 22:33:00,0.82075,0.82083,0.82073,0.82076,10600000.0
2006-11-13 22:34:00,0.82075,0.8208,0.82074,0.8208,12200000.0
2006-11-13 22:35:00,0.82078,0.82097,0.8207,0.8207,12200000.0
2006-11-13 22:36:00,0.82072,0.82072,0.82058,0.82058,11200000.0
2006-11-13 22:37:00,0.8206,0.82066,0.82059,0.82059,12800000.0
2006-11-13 22:38:00,0.82072,0.82082,0.82058,0.82058,11200000.0
2006-11-13 22:40:00,0.82084,0.82084,0.82058,0.82058,12800000.0
2006-11-13 22:41:00,0.82051,0.82059,0.82046,0.8205,11200000.0
2006-11-13 22:44:00,0.82061,0.82061,0.82055,0.82061,11200000.0
2006-11-13 22:45:00,0.82062,0.82066,0.82054,0.82066,13200000.0
2006-11-13 22:46:00,0.82069,0.82069,0.82055,0.8206,11200000.0
2006-11-13 22:47:00,0.82058,0.82063,0.82028,0.82063,11200000.0
2006-11-13 22:48:00,0.82065,0.82073,0.82042,0.82073,14400000.0
2006-11-13 22:51:00,0.82074,0.82074,0.82064,0.82068,11200000.0
2006-11-13 22:53:00,0.82071,0.82076,0.82062,0.82076,12800000.0
2006-11-13 22:54:00,0.82062,0.82062,0.82061,0.82061,3200000.0
2006-11-13 22:55:00,0.82066,0.82085,0.82066,0.82085,8000000.0
2006-11-13 22:56:00,0.82093,0.82093,0.82082,0.82086,11200000.0
2006-11-13 22:57:00,0.8209,0.82098,0.82085,0.82085,17600000.0
2006-11-13 22:58:00,0.82081,0.82087,0.82081,0.82087,12800000.0
2006-11-13 22:59:00,0.82081,0.82087,0.8208,0.82085,12800000.0
2006-11-13 23:01:00,0.82082,0.82082,0.82067,0.82067,12800000.0
2006-11-13 23:03:00,0.82072,0.8209,0.82072,0.8209,12800000.0
2006-11-13 23:04:00,0.82092,0.82093,0.8208,0.8208,11200000.0
2006-11-13 23:05:00,0.82085,0.82086,0.82068,0.82068,11200000.0
2006-11-13 23:06:00,0.82085,0.82085,0.82072,0.82078,11200000.0
2006-11-13 23:07:00,0.82069,0.82069,0.82059,0.82061,11200000.0
2006-11-13 23:08:00,0.82065,0.82068,0.8206,0.8206,14400000.0
2006-11-13 23:09:00,0.82083,0.82103,0.82083,0.82103,9600000.0
2006-11-13 23:10:00,0.82117,0.82118,0.82103,0.82103,16000000.0
2006-11-13 23:11:00,0.82098,0.82116,0.82092,0.82116,8000000.0
2006-11-13 23:12:00,0.82122,0.82127,0.82118,0.82123,16000000.0
2006-11-13 23:13:00,0.82118,0.82122,0.82112,0.82112,12800000.0
2006-11-13 23:14:00,0.82099,0.82111,0.82099,0.82111,12800000.0
2006-11-13 23:17:00,0.82112,0.82122,0.82112,0.82122,8000000.0
2006-11-13 23:18:00,0.82048,0.82153,0.82048,0.82129,9600000.0
2006-11-13 23:19:00,0.8213,0.8214,0.8212,0.8214,12800000.0
2006-11-13 23:20:00,0.82141,0.82152,0.82141,0.82152,9600000.0
2006-11-13 23:21:00,0.82158,0.82174,0.82142,0.82174,14400000.0
2006-11-13 23:22:00,0.8216,0.82165,0.82147,0.82165,12800000.0
2006-11-13 23:23:00,0.82165,0.8217,0.82161,0.82165,8000000.0
2006-11-13 23:25:00,0.82146,0.82146,0.82123,0.82123,12800000.0
2006-11-13 23:26:00,0.82124,0.82129,0.82124,0.82129,8000000.0
2006-11-13 23:28:00,0.82117,0.82117,0.82107,0.82107,12200000.0
2006-11-13 23:29:00,0.82105,0.82105,0.82099,0.82105,11200000.0
2006-11-13 23:30:00,0.82104,0.82104,0.82083,0.82083,12800000.0
2006-11-13 23:31:00,0.82077,0.82088,0.82076,0.82084,12800000.0
2006-11-13 23:32:00,0.82072,0.82072,0.82051,0.82059,14400000.0
2006-11-13 23:33:00,0.82058,0.82062,0.82057,0.82062,11200000.0
2006-11-13 23:34:00,0.82049,0.82064,0.82049,0.82064,14400000.0
2006-11-13 23:35:00,0.82061,0.82061,0.82048,0.82049,12200000.0
2006-11-13 23:36:00,0.82049,0.82049,0.82044,0.82045,8000000.0
2006-11-13 23:37:00,0.8203,0.8203,0.82021,0.82027,11600000.0
2006-11-13 23:38:00,0.8204,0.82053,0.8204,0.82053,11600000.0
2006-11-13 23:39:00,0.82051,0.82056,0.82044,0.82046,16000000.0
2006-11-13 23:40:00,0.82045,0.82048,0.82042,0.82042,12800000.0
2006-11-13 23:41:00,0.82054,0.82054,0.82045,0.82045,12800000.0
2006-11-13 23:42:00,0.82042,0.82042,0.8201,0.82015,13200000.0
2006-11-13 23:43:00,0.82005,0.82005,0.81972,0.8198,11200000.0
2006-11-13 23:44:00,0.81978,0.81979,0.81975,0.81979,9000000.0
2006-11-13 23:45:00,0.81976,0.82031,0.81976,0.81986,12800000.0
2006-11-13 23:46:00,0.81933,0.81933,0.81923,0.81926,12800000.0
2006-11-13 23:47:00,0.81918,0.81926,0.81823,0.81926,11600000.0
2006-11-13 23:48:00,0.81943,0.81945,0.81937,0.81942,11200000.0
2006-11-13 23:49:00,0.81952,0.81971,0.81952,0.81971,9600000.0
2006-11-13 23:50:00,0.81979,0.81982,0.81972,0.81972,11200000.0
2006-11-13 23:52:00,0.81972,0.81976,0.81962,0.81965,11200000.0
2006-11-13 23:53:00,0.81962,0.8198,0.81961,0.8198,11600000.0
2006-11-13 23:55:00,0.81971,0.81978,0.81957,0.81978,11200000.0
2006-11-13 23:56:00,0.82004,0.82006,0.81987,0.81987,12800000.0
2006-11-13 23:57:00,0.81978,0.81978,0.81961,0.81969,12800000.0
2006-11-13 23:59:00,0.81951,0.81961,0.81951,0.81961,8000000.0
2006-11-14 00:00:00,0.8196,0.81969,0.81954,0.81966,11200000.0
2006-11-14 00:01:00,0.81975,0.81983,0.81974,0.81979,11200000.0
2006-11-14 00:02:00,0.81962,0.81962,0.81942,0.81942,9600000.0
2006-11-14 00:03:00,0.81939,0.81944,0.8191,0.81938,11200000.0
2006-11-14 00:04:00,0.8194,0.8194,0.8192,0.8194,17600000.0
2006-11-14 00:05:00,0.8192,0.81932,0.8192,0.81931,8000000.0
2006-11-14 00:06:00,0.81916,0.81948,0.81916,0.81948,8000000.0
2006-11-14 00:07:00,0.81954,0.81954,0.81946,0.81946,17600000.0
2006-11-14 00:09:00,0.81933,0.81941,0.81931,0.81941,12800000.0
2006-11-14 00:10:00,0.81935,0.81938,0.81933,0.81933,12800000.0
2006-11-14 00:12:00,0.81936,0.81939,0.81926,0.81939,9600000.0
2006-11-14 00:13:00,0.81947,0.81954,0.81943,0.81954,8000000.0
2006-11-14 00:14:00,0.81969,0.81969,0.81961,0.81964,8000000.0
2006-11-14 00:15:00,0.81976,0.81986,0.81966,0.81986,17600000.0
2006-11-14 00:16:00,0.81991,0.81992,0.81982,0.81985,14400000.0
2006-11-14 00:17:00,0.81986,0.82028,0.81982,0.82028,11200000.0
2006-11-14 00:18:00,0.82032,0.82034,0.82029,0.82029,11200000.0
2006-11-14 00:19:00,0.82011,0.82021,0.82006,0.82015,14400000.0
2006-11-14 00:20:00,0.82019,0.82026,0.8201,0.82012,9600000.0
2006-11-14 00:21:00,0.82012,0.82034,0.82007,0.82026,17600000.0
2006-11-14 00:22:00,0.82043,0.82047,0.82037,0.82043,17600000.0
2006-11-14 00:23:00,0.82043,0.82043,0.82031,0.82037,13800000.0
2006-11-14 00:24:00,0.82046,0.82046,0.82015,0.82015,11200000.0
2006-11-14 00:25:00,0.8202,0.8202,0.82001,0.82001,11200000.0
2006-11-14 00:26:00,0.81998,0.81998,0.81983,0.81983,11200000.0
2006-11-14 00:27:00,0.81983,0.82005,0.81983,0.82,14400000.0
2006-11-14 00:28:00,0.82006,0.82022,0.82002,0.82002,9000000.0
2006-11-14 00:29:00,0.82013,0.82017,0.82011,0.82017,12800000.0
2006-11-14 00:30:00,0.82014,0.82014,0.82005,0.82011,8400000.0
2006-11-14 00:31:00,0.82014,0.82014,0.81998,0.81999,12800000.0
2006-11-14 00:32:00,0.81985,0.82011,0.81982,0.82011,11200000.0
2006-11-14 00:33:00,0.82015,0.8202,0.82008,0.8202,11200000.0
2006-11-14 00:34:00,0.82023,0.82026,0.82009,0.82026,11200000.0
2006-11-14 00:37:00,0.82022,0.82022,0.82014,0.82014,10000000.0
2006-11-14 00:38:00,0.82013,0.82032,0.82013,0.82032,9600000.0
2006-11-14 00:39:00,0.82029,0.82048,0.82029,0.82039,11200000.0
2006-11-14 00:40:00,0.82044,0.82072,0.82038,0.82072,12800000.0
2006-11-14 00:41:00,0.82055,0.82055,0.8195,0.82033,16000000.0
2006-11-14 00:42:00,0.82037,0.82047,0.82037,0.82047,12800000.0
2006-11-14 00:43:00,0.82039,0.82046,0.82039,0.82046,3200000.0
2006-11-14 00:44:00,0.82053,0.82053,0.82052,0.82052,3200000.0
2006-11-14 00:45:00,0.82049,0.82052,0.82041,0.82041,12800000.0
2006-11-14 00:46:00,0.82037,0.82048,0.82037,0.82044,11200000.0
2006-11-14 00:47:00,0.82054,0.82054,0.82034,0.82045,11200000.0
2006-11-14 00:48:00,0.8204,0.82058,0.8204,0.8205,14400000.0
2006-11-14 00:49:00,0.82033,0.82041,0.8203,0.82041,12800000.0
2006-11-14 00:53:00,0.82036,0.82037,0.82033,0.82034,12800000.0
2006-11-14 00:54:00,0.82028,0.82028,0.82015,0.82015,12800000.0
2006-11-14 00:56:00,0.82007,0.82015,0.82007,0.82015,17600000.0
2006-11-14 00:57:00,0.82011,0.82011,0.81995,0.82006,16400000.0
2006-11-14 00:58:00,0.82009,0.82022,0.82009,0.82018,12800000.0
2006-11-14 01:00:00,0.82021,0.82021,0.82003,0.82018,8000000.0
2006-11-14 01:01:00,0.82019,0.82019,0.82007,0.82007,12800000.0
2006-11-14 01:02:00,0.82021,0.82046,0.82021,0.82046,12800000.0
2006-11-14 01:03:00,0.82036,0.82036,0.82014,0.82017,17600000.0
2006-11-14 01:04:00,0.8202,0.8203,0.82017,0.82023,12800000.0
2006-11-14 01:05:00,0.82025,0.82025,0.82013,0.82019,12800000.0
2006-11-14 01:06:00,0.8203,0.8203,0.82023,0.82023,4800000.0
2006-11-14 01:07:00,0.8201,0.82027,0.8201,0.82023,11200000.0
2006-11-14 01:08:00,0.82018,0.82031,0.82012,0.82031,12800000.0
2006-11-14 01:09:00,0.82047,0.82055,0.82041,0.82049,12800000.0
2006-11-14 01:10:00,0.82057,0.8206,0.82046,0.82051,11600000.0
2006-11-14 01:11:00,0.82067,0.82079,0.82067,0.82071,8000000.0
2006-11-14 01:12:00,0.82074,0.82081,0.82066,0.82073,12800000.0
2006-11-14 01:13:00,0.82056,0.82056,0.82042,0.82042,11200000.0
2006-11-14 01:14:00,0.82063,0.82071,0.82063,0.82071,9600000.0
2006-11-14 01:16:00,0.82046,0.82055,0.82038,0.8205,12800000.0
2006-11-14 01:17:00,0.82057,0.82058,0.82052,0.82052,6400000.0
2006-11-14 01:18:00,0.82062,0.82072,0.8206,0.8207,12800000.0
2006-11-14 01:19:00,0.82051,0.82051,0.8204,0.8204,9600000.0
2006-11-14 01:22:00,0.82065,0.82065,0.82037,0.82037,12800000.0
2006-11-14 01:23:00,0.82035,0.82041,0.82024,0.8204,17600000.0
2006-11-14 01:25:00,0.8204,0.8204,0.82032,0.82032,11200000.0
2006-11-14 01:26:00,0.82027,0.82032,0.82027,0.82032,4800000.0
2006-11-14 01:27:00,0.82034,0.82036,0.82032,0.82032,12800000.0
2006-11-14 01:28:00,0.82033,0.82036,0.82024,0.82028,8000000.0
2006-11-14 01:30:00,0.82031,0.82038,0.82029,0.82029,12800000.0
2006-11-14 01:31:00,0.82029,0.82054,0.82028,0.82054,12800000.0
2006-11-14 01:32:00,0.82051,0.82056,0.82045,0.82056,11200000.0
2006-11-14 01:33:00,0.82054,0.82054,0.82023,0.82039,12800000.0
2006-11-14 01:34:00,0.82048,0.82051,0.81955,0.82049,12800000.0
2006-11-14 01:36:00,0.82024,0.82024,0.82009,0.82009,11600000.0
2006-11-14 01:37:00,0.82022,0.82035,0.82022,0.82035,9600000.0
2006-11-14 01:38:00,0.82033,0.82033,0.81933,0.82025,11200000.0
2006-11-14 01:39:00,0.82012,0.8204,0.82012,0.8204,11200000.0
2006-11-14 01:40:00,0.82032,0.82037,0.82025,0.82036,16400000.0
2006-11-14 01:41:00,0.82035,0.8204,0.82029,0.82034,11200000.0
2006-11-14 01:42:00,0.82031,0.82033,0.82013,0.82013,9600000.0
2006-11-14 01:43:00,0.82025,0.82025,0.82006,0.82025,9600000.0
2006-11-14 01:47:00,0.82026,0.8203,0.82017,0.82017,12200000.0
2006-11-14 01:48:00,0.82022,0.82047,0.82022,0.82047,17600000.0
2006-11-14 01:49:00,0.82042,0.82055,0.82042,0.82055,17600000.0
2006-11-14 01:50:00,0.82055,0.82061,0.82047,0.82052,12800000.0
2006-11-14 01:51:00,0.82041,0.82049,0.82016,0.82016,11200000.0
2006-11-14 01:52:00,0.82027,0.82041,0.82027,0.82041,8000000.0
2006-11-14 01:53:00,0.82042,0.82042,0.82034,0.82037,11200000.0
2006-11-14 01:54:00,0.82038,0.82038,0.82018,0.82018,16000000.0
2006-11-14 01:55:00,0.8201,0.82012,0.82007,0.82009,11200000.0
2006-11-14 01:56:00,0.82012,0.82023,0.82012,0.82016,17600000.0
2006-11-14 01:57:00,0.82016,0.82051,0.82016,0.82047,17600000.0
2006-11-14 01:58:00,0.82042,0.8205,0.82027,0.82046,12800000.0
2006-11-14 01:59:00,0.82032,0.8204,0.82025,0.82034,9600000.0
2006-11-14 02:00:00,0.82028,0.82056,0.82028,0.82056,8000000.0
2006-11-14 02:01:00,0.82054,0.82065,0.82053,0.82065,9600000.0
2006-11-14 02:02:00,0.8206,0.8206,0.82042,0.82048,12800000.0
2006-11-14 02:03:00,0.82045,0.82048,0.82024,0.82043,11200000.0
2006-11-14 02:04:00,0.82036,0.82036,0.82016,0.82016,11200000.0
2006-11-14 02:05:00,0.82025,0.8205,0.82002,0.8205,12800000.0
2006-11-14 02:06:00,0.82065,0.82072,0.82061,0.82066,12800000.0
2006-11-14 02:07:00,0.82052,0.82068,0.82042,0.82057,11200000.0
2006-11-14 02:08:00,0.82075,0.82079,0.82065,0.82079,12800000.0
2006-11-14 02:09:00,0.82059,0.82076,0.82059,0.82073,17600000.0
2006-11-14 02:10:00,0.82078,0.8208,0.82075,0.82075,12800000.0
2006-11-14 02:11:00,0.82068,0.82068,0.82056,0.82064,14400000.0
2006-11-14 02:12:00,0.82062,0.82072,0.82059,0.82059,12800000.0
2006-11-14 02:13:00,0.82064,0.82076,0.82064,0.8207,8000000.0
2006-11-14 02:14:00,0.82065,0.82065,0.82049,0.82049,17600000.0
2006-11-14 02:15:00,0.82046,0.82053,0.82041,0.82041,14400000.0
2006-11-14 02:16:00,0.8204,0.8205,0.8204,0.82046,16000000.0
2006-11-14 02:17:00,0.82046,0.8205,0.8204,0.82045,12800000.0
2006-11-14 02:18:00,0.82042,0.82048,0.82037,0.82037,11200000.0
2006-11-14 02:19:00,0.82047,0.82059,0.82047,0.82047,9600000.0
2006-11-14 02:20:00,0.82048,0.82056,0.82034,0.82048,16000000.0
2006-11-14 02:21:00,0.8207,0.82074,0.82063,0.82069,12800000.0
2006-11-14 02:22:00,0.82068,0.82068,0.82057,0.82058,12800000.0
2006-11-14 02:23:00,0.8207,0.82075,0.82067,0.82075,13200000.0
2006-11-14 02:24:00,0.82071,0.82071,0.8206,0.82062,4800000.0
2006-11-14 02:25:00,0.82048,0.82053,0.82033,0.82053,9600000.0
2006-11-14 02:26:00,0.82055,0.82055,0.8204,0.82047,12800000.0
2006-11-14 02:27:00,0.8204,0.8204,0.82025,0.82036,14400000.0
2006-11-14 02:28:00,0.82061,0.82069,0.82036,0.82064,11600000.0
2006-11-14 02:29:00,0.82072,0.82074,0.82067,0.82068,11200000.0
2006-11-14 02:30:00,0.82083,0.82086,0.82078,0.82081,9400000.0
2006-11-14 02:31:00,0.82084,0.82086,0.82083,0.82083,10000000.0
2006-11-14 02:32:00,0.82067,0.82096,0.82067,0.82096,12800000.0
2006-11-14 02:33:00,0.82097,0.82098,0.82091,0.82091,12800000.0
2006-11-14 02:34:00,0.82085,0.82092,0.8208,0.82092,7400000.0
2006-11-14 02:35:00,0.82098,0.82139,0.82098,0.82139,11200000.0
2006-11-14 02:36:00,0.82138,0.82139,0.82121,0.82139,12200000.0
2006-11-14 02:37:00,0.82146,0.82181,0.82146,0.82181,11200000.0
2006-11-14 02:38:00,0.82184,0.8219,0.82178,0.82181,13200000.0
2006-11-14 02:39:00,0.82162,0.82172,0.82162,0.82172,11200000.0
2006-11-14 02:40:00,0.8218,0.82181,0.8217,0.8217,12800000.0
2006-11-14 02:41:00,0.82168,0.8217,0.82159,0.82162,10600000.0
2006-11-14 02:42:00,0.82188,0.82191,0.82186,0.82188,9600000.0
2006-11-14 02:43:00,0.82172,0.82187,0.82171,0.82181,12800000.0
2006-11-14 02:44:00,0.82188,0.82192,0.82185,0.82192,14400000.0
2006-11-14 02:45:00,0.82188,0.82191,0.8218,0.82181,14400000.0
2006-11-14 02:46:00,0.82176,0.82176,0.82167,0.82172,4800000.0
2006-11-14 02:47:00,0.82174,0.82193,0.82174,0.82193,10600000.0
2006-11-14 02:48:00,0.82174,0.8219,0.82174,0.82188,11200000.0
2006-11-14 02:49:00,0.82185,0.82185,0.82177,0.8218,12800000.0
2006-11-14 02:50:00,0.82181,0.82189,0.82172,0.82175,14400000.0
2006-11-14 02:51:00,0.82173,0.82177,0.82156,0.82156,11200000.0
2006-11-14 02:52:00,0.82167,0.82176,0.82167,0.82176,4800000.0
2006-11-14 02:53:00,0.82185,0.82192,0.82157,0.82185,17600000.0
2006-11-14 02:54:00,0.82192,0.82192,0.82186,0.82186,4800000.0
2006-11-14 02:55:00,0.82203,0.82205,0.82194,0.82197,9600000.0
2006-11-14 02:56:00,0.8218,0.822,0.8218,0.82195,11200000.0
2006-11-14 02:57:00,0.82202,0.82206,0.82202,0.82202,14400000.0
2006-11-14 02:58:00,0.82199,0.82205,0.82197,0.82197,12800000.0
2006-11-14 02:59:00,0.82201,0.8221,0.82201,0.82203,19200000.0
2006-11-14 03:00:00,0.82211,0.82218,0.82204,0.82204,12800000.0
2006-11-14 03:01:00,0.82217,0.8222,0.82205,0.82216,17600000.0
2006-11-14 03:02:00,0.8221,0.82217,0.82202,0.82209,12800000.0
2006-11-14 03:03:00,0.82211,0.82214,0.82198,0.82214,11200000.0
2006-11-14 03:04:00,0.82217,0.8223,0.82217,0.8223,11200000.0
2006-11-14 03:05:00,0.82221,0.82224,0.82206,0.82224,11200000.0
2006-11-14 03:06:00,0.82227,0.82227,0.82209,0.82215,11200000.0
2006-11-14 03:07:00,0.82216,0.82226,0.82213,0.82224,11200000.0
2006-11-14 03:08:00,0.82222,0.8224,0.8222,0.82228,11200000.0
2006-11-14 03:09:00,0.82235,0.82239,0.82223,0.82223,16000000.0
2006-11-14 03:11:00,0.82233,0.82233,0.82225,0.82225,12800000.0
2006-11-14 03:12:00,0.82243,0.82243,0.82224,0.8223,11200000.0
2006-11-14 03:13:00,0.82238,0.82238,0.82228,0.82228,8000000.0
2006-11-14 03:14:00,0.82245,0.82249,0.82242,0.82249,17000000.0
2006-11-14 03:15:00,0.82259,0.82267,0.82252,0.82264,11200000.0
2006-11-14 03:16:00,0.8227,0.8227,0.82261,0.82261,8000000.0
2006-11-14 03:17:00,0.82259,0.82259,0.82238,0.82244,12800000.0
2006-11-14 03:18:00,0.82233,0.82233,0.82216,0.82229,8000000.0
2006-11-14 03:19:00,0.82227,0.82227,0.8222,0.82223,12800000.0
2006-11-14 03:21:00,0.82237,0.82237,0.8222,0.82222,12800000.0
2006-11-14 03:23:00,0.82237,0.82245,0.82225,0.82245,11200000.0
2006-11-14 03:24:00,0.82251,0.82253,0.82246,0.82247,12800000.0
2006-11-14 03:25:00,0.82245,0.82249,0.82232,0.82241,14400000.0
2006-11-14 03:26:00,0.82243,0.82243,0.82227,0.82231,17000000.0
2006-11-14 03:27:00,0.82238,0.82238,0.82226,0.82229,12800000.0
2006-11-14 03:28:00,0.82235,0.82238,0.82226,0.82238,11200000.0
2006-11-14 03:29:00,0.82232,0.82232,0.82207,0.82207,16000000.0
2006-11-14 03:30:00,0.82229,0.82234,0.8221,0.8223,12800000.0
2006-11-14 03:31:00,0.82225,0.82229,0.82216,0.82217,12800000.0
2006-11-14 03:32:00,0.82212,0.82212,0.82193,0.82206,11200000.0
2006-11-14 03:33:00,0.82224,0.82232,0.82222,0.82232,6400000.0
2006-11-14 03:34:00,0.82244,0.82245,0.82236,0.82245,12800000.0
2006-11-14 03:35:00,0.82221,0.82221,0.82203,0.82203,11200000.0
2006-11-14 03:36:00,0.82227,0.82245,0.82227,0.82235,14400000.0
2006-11-14 03:37:00,0.82242,0.8225,0.82242,0.8225,9000000.0
2006-11-14 03:39:00,0.82251,0.82251,0.82244,0.82244,12800000.0
2006-11-14 03:40:00,0.82239,0.82262,0.82239,0.82262,11200000.0
2006-11-14 03:41:00,0.82253,0.82259,0.8225,0.8225,17600000.0
2006-11-14 03:42:00,0.82249,0.82258,0.82247,0.82258,11200000.0
2006-11-14 03:43:00,0.82253,0.82257,0.82246,0.82257,8000000.0
2006-11-14 03:44:00,0.82257,0.82257,0.82246,0.82249,9600000.0
2006-11-14 03:45:00,0.82249,0.82267,0.82249,0.82267,11200000.0
2006-11-14 03:46:00,0.82269,0.82275,0.82267,0.82268,11200000.0
2006-11-14 03:47:00,0.82274,0.82283,0.82274,0.82277,9600000.0
2006-11-14 03:48:00,0.82282,0.82291,0.82282,0.82291,3200000.0
2006-11-14 03:49:00,0.82313,0.82313,0.82293,0.82296,12800000.0
2006-11-14 03:50:00,0.82295,0.82295,0.82271,0.82271,11000000.0
2006-11-14 03:51:00,0.82265,0.82287,0.82265,0.82287,12800000.0
2006-11-14 03:53:00,0.82281,0.82296,0.82281,0.82296,12800000.0
2006-11-14 03:54:00,0.82284,0.82305,0.82237,0.82291,16000000.0
2006-11-14 03:55:00,0.82281,0.82284,0.82271,0.82284,12800000.0
2006-11-14 03:56:00,0.82281,0.82287,0.82274,0.82274,11200000.0
2006-11-14 03:57:00,0.82273,0.8228,0.82272,0.82279,8000000.0
2006-11-14 03:58:00,0.8228,0.8228,0.82276,0.8228,8000000.0
2006-11-14 03:59:00,0.82267,0.82275,0.82258,0.82269,16000000.0
2006-11-14 04:00:00,0.82268,0.82281,0.82268,0.82276,11600000.0
2006-11-14 04:01:00,0.82283,0.82284,0.82273,0.82284,8000000.0
2006-11-14 04:02:00,0.82276,0.82276,0.82167,0.82253,11200000.0
2006-11-14 04:03:00,0.82252,0.82262,0.82252,0.82262,8000000.0
2006-11-14 04:04:00,0.82265,0.82267,0.82253,0.82253,11200000.0
2006-11-14 04:05:00,0.82249,0.82249,0.82238,0.8224,8000000.0
2006-11-14 04:06:00,0.82241,0.82247,0.82237,0.82247,9600000.0
2006-11-14 04:07:00,0.82242,0.8227,0.82167,0.82167,9600000.0
2006-11-14 04:10:00,0.82248,0.82248,0.82234,0.82237,9600000.0
2006-11-14 04:11:00,0.82241,0.82241,0.82226,0.8223,16000000.0
2006-11-14 04:12:00,0.82212,0.82222,0.82208,0.82222,9000000.0
2006-11-14 04:13:00,0.82214,0.82221,0.82207,0.82207,12800000.0
2006-11-14 04:14:00,0.82202,0.82214,0.82201,0.82214,11200000.0
2006-11-14 04:15:00,0.82225,0.82225,0.82216,0.82217,9600000.0
2006-11-14 04:16:00,0.8222,0.8223,0.82214,0.8223,9600000.0
2006-11-14 04:17:00,0.82232,0.82232,0.8222,0.82228,12800000.0
2006-11-14 04:18:00,0.82213,0.82241,0.82213,0.82241,12800000.0
2006-11-14 04:19:00,0.82249,0.82249,0.8224,0.82247,17600000.0
2006-11-14 04:20:00,0.8225,0.8225,0.8224,0.82242,12800000.0
2006-11-14 04:21:00,0.82231,0.82231,0.82219,0.82224,12800000.0
2006-11-14 04:22:00,0.82226,0.82226,0.8221,0.8221,9600000.0
2006-11-14 04:23:00,0.82214,0.82235,0.82212,0.82235,11200000.0
2006-11-14 04:24:00,0.82238,0.82238,0.82224,0.82232,16400000.0
2006-11-14 04:25:00,0.82215,0.82224,0.82215,0.82224,13200000.0
2006-11-14 04:27:00,0.82222,0.82226,0.82208,0.82222,12800000.0
2006-11-14 04:28:00,0.82226,0.82238,0.82226,0.82236,9600000.0
2006-11-14 04:30:00,0.82235,0.82243,0.82235,0.82243,9600000.0
2006-11-14 04:31:00,0.82243,0.82243,0.82237,0.82237,3200000.0
2006-11-14 04:32:00,0.82236,0.82239,0.8222,0.8222,14400000.0
2006-11-14 04:33:00,0.82228,0.82228,0.82222,0.82222,9600000.0
2006-11-14 04:34:00,0.82211,0.82218,0.82208,0.82218,12800000.0
2006-11-14 04:35:00,0.82205,0.82213,0.82203,0.8221,9600000.0
2006-11-14 04:36:00,0.82216,0.82216,0.82188,0.82207,13800000.0
2006-11-14 04:37:00,0.82196,0.82196,0.82194,0.82194,3200000.0
2006-11-14 04:38:00,0.82193,0.82199,0.82187,0.8219,12800000.0
2006-11-14 04:39:00,0.82185,0.82186,0.82183,0.82185,11200000.0
2006-11-14 04:40:00,0.82182,0.82188,0.82182,0.82188,8000000.0
2006-11-14 04:41:00,0.82199,0.82214,0.82193,0.82193,8000000.0
2006-11-14 04:42:00,0.82195,0.82205,0.82191,0.82196,11200000.0
2006-11-14 04:43:00,0.82217,0.82218,0.82217,0.82218,3200000.0
2006-11-14 04:44:00,0.8223,0.8223,0.82216,0.82226,12800000.0
2006-11-14 04:45:00,0.82207,0.82218,0.82207,0.82211,17600000.0
2006-11-14 04:46:00,0.82204,0.8221,0.82196,0.82206,12800000.0
2006-11-14 04:47:00,0.82206,0.82212,0.82201,0.82201,11200000.0
2006-11-14 04:48:00,0.82205,0.82205,0.8219,0.82194,11200000.0
2006-11-14 04:49:00,0.82211,0.82214,0.82207,0.82209,14400000.0
2006-11-14 04:50:00,0.82212,0.82226,0.82212,0.82226,12800000.0
2006-11-14 04:51:00,0.82235,0.82235,0.82226,0.82227,11200000.0
2006-11-14 04:52:00,0.82228,0.8224,0.82226,0.82226,12800000.0
2006-11-14 04:54:00,0.82229,0.82235,0.82229,0.82234,12200000.0
2006-11-14 04:55:00,0.82237,0.82243,0.82143,0.82225,11200000.0
2006-11-14 04:59:00,0.82199,0.82207,0.82197,0.82202,12200000.0
2006-11-14 05:00:00,0.82205,0.82211,0.82204,0.82211,12800000.0
2006-11-14 05:01:00,0.82213,0.82213,0.82198,0.82209,12200000.0
2006-11-14 05:02:00,0.82205,0.82205,0.82183,0.82187,17600000.0
2006-11-14 05:03:00,0.82182,0.82186,0.82179,0.82186,11200000.0
2006-11-14 05:04:00,0.82183,0.82183,0.82173,0.82173,11200000.0
2006-11-14 05:05:00,0.82174,0.82184,0.82169,0.82184,17600000.0
2006-11-14 05:06:00,0.82185,0.82197,0.82185,0.82192,18000000.0
2006-11-14 05:07:00,0.82194,0.82194,0.8219,0.8219,6400000.0
2006-11-14 05:09:00,0.82189,0.82197,0.82186,0.82197,17600000.0
2006-11-14 05:10:00,0.8219,0.82194,0.82183,0.82188,16400000.0
2006-11-14 05:11:00,0.82193,0.82195,0.8219,0.82195,8000000.0
2006-11-14 05:12:00,0.82189,0.82195,0.82178,0.82195,12800000.0
2006-11-14 05:14:00,0.8217,0.82191,0.8217,0.82179,11200000.0
2006-11-14 05:15:00,0.82176,0.82187,0.82176,0.82187,11200000.0
2006-11-14 05:19:00,0.82179,0.82184,0.82179,0.82182,8000000.0
2006-11-14 05:20:00,0.82181,0.82196,0.82175,0.82196,14400000.0
2006-11-14 05:21:00,0.82196,0.82196,0.82178,0.82181,12800000.0
2006-11-14 05:22:00,0.82181,0.82181,0.82173,0.82178,16000000.0
2006-11-14 05:23:00,0.8217,0.82199,0.82158,0.82199,11600000.0
2006-11-14 05:24:00,0.82203,0.82203,0.8219,0.8219,6400000.0
2006-11-14 05:25:00,0.82201,0.82205,0.82188,0.82188,12800000.0
2006-11-14 05:26:00,0.82174,0.82186,0.82174,0.82186,44800000.0
2006-11-14 05:28:00,0.822,0.82211,0.822,0.82207,17000000.0
2006-11-14 05:29:00,0.82204,0.82204,0.82189,0.82193,11200000.0
2006-11-14 05:30:00,0.82201,0.82222,0.82201,0.82222,8000000.0
2006-11-14 05:31:00,0.82224,0.82224,0.82219,0.82219,11600000.0
2006-11-14 05:32:00,0.82221,0.82221,0.82201,0.82203,9600000.0
2006-11-14 05:33:00,0.82196,0.82199,0.82185,0.82199,9600000.0
2006-11-14 05:34:00,0.82195,0.822,0.82193,0.822,12800000.0
2006-11-14 05:38:00,0.82198,0.82205,0.82185,0.82205,11200000.0
2006-11-14 05:39:00,0.82204,0.8221,0.82201,0.82207,11200000.0
2006-11-14 05:41:00,0.8221,0.82219,0.82209,0.82219,12800000.0
2006-11-14 05:42:00,0.82215,0.8222,0.82214,0.82219,11200000.0
2006-11-14 05:43:00,0.82203,0.82207,0.82198,0.82207,11600000.0
2006-11-14 05:45:00,0.82208,0.82216,0.82207,0.82214,12800000.0
2006-11-14 05:46:00,0.82224,0.82224,0.82214,0.82219,8000000.0
2006-11-14 05:48:00,0.8222,0.8222,0.82199,0.82204,11200000.0
2006-11-14 05:49:00,0.82207,0.82212,0.82195,0.82208,12800000.0
2006-11-14 05:50:00,0.82225,0.82233,0.82218,0.82227,12800000.0
2006-11-14 05:51:00,0.82229,0.8224,0.82223,0.82235,13800000.0
2006-11-14 05:52:00,0.82238,0.82259,0.82238,0.82254,12800000.0
2006-11-14 05:53:00,0.82273,0.82273,0.82262,0.82262,11200000.0
2006-11-14 05:54:00,0.82263,0.82273,0.82257,0.82273,8000000.0
2006-11-14 05:55:00,0.82282,0.82295,0.82282,0.82287,11200000.0
2006-11-14 05:56:00,0.82299,0.82299,0.82287,0.8229,12800000.0
2006-11-14 05:57:00,0.82285,0.82285,0.82269,0.82269,18000000.0
2006-11-14 05:58:00,0.8228,0.8228,0.82272,0.82272,9600000.0
2006-11-14 05:59:00,0.82271,0.8228,0.82271,0.8228,9600000.0
2006-11-14 06:00:00,0.82276,0.82276,0.82267,0.8227,11200000.0
2006-11-14 06:01:00,0.82266,0.82273,0.82258,0.82266,8000000.0
2006-11-14 06:04:00,0.82268,0.82279,0.82267,0.82279,9600000.0
2006-11-14 06:05:00,0.82277,0.82278,0.82266,0.82278,8000000.0
2006-11-14 06:07:00,0.82276,0.8228,0.82271,0.82273,8000000.0
2006-11-14 06:08:00,0.82261,0.82261,0.82252,0.82256,11200000.0
2006-11-14 06:09:00,0.82256,0.82256,0.8222,0.8223,11200000.0
2006-11-14 06:10:00,0.8222,0.8222,0.8221,0.8221,11200000.0
2006-11-14 06:11:00,0.82198,0.82222,0.82198,0.82214,17600000.0
2006-11-14 06:12:00,0.82227,0.82243,0.8221,0.8221,9600000.0
2006-11-14 06:13:00,0.82193,0.82228,0.82193,0.82228,12800000.0
2006-11-14 06:14:00,0.82225,0.82225,0.82193,0.82204,13800000.0
2006-11-14 06:15:00,0.8221,0.82217,0.8221,0.82214,14400000.0
2006-11-14 06:16:00,0.82207,0.8222,0.82207,0.82208,11200000.0
2006-11-14 06:17:00,0.82202,0.82202,0.8219,0.82193,14400000.0
2006-11-14 06:18:00,0.8219,0.82208,0.8219,0.82195,12800000.0
2006-11-14 06:19:00,0.82195,0.82212,0.82195,0.82207,12800000.0
2006-11-14 06:20:00,0.82209,0.82209,0.82203,0.82203,11200000.0
2006-11-14 06:21:00,0.82226,0.82227,0.82226,0.82227,3200000.0
2006-11-14 06:22:00,0.82219,0.82223,0.82214,0.82215,9600000.0
2006-11-14 06:23:00,0.82217,0.8222,0.82212,0.8222,8000000.0
2006-11-14 06:24:00,0.82209,0.82219,0.82205,0.82205,9600000.0
2006-11-14 06:25:00,0.82203,0.82203,0.82171,0.82172,9600000.0
2006-11-14 06:26:00,0.82157,0.82157,0.82152,0.82152,4800000.0
2006-11-14 06:27:00,0.82151,0.82163,0.82143,0.82143,12800000.0
2006-11-14 06:28:00,0.82164,0.82179,0.82162,0.82179,9600000.0
2006-11-14 06:29:00,0.82184,0.82189,0.82183,0.82185,9600000.0
2006-11-14 06:30:00,0.82193,0.82193,0.82168,0.82168,9600000.0
2006-11-14 06:31:00,0.82182,0.82193,0.82182,0.82182,6400000.0
2006-11-14 06:33:00,0.82183,0.82188,0.82178,0.82188,8000000.0
2006-11-14 06:34:00,0.82187,0.82194,0.82179,0.82179,12800000.0
2006-11-14 06:35:00,0.82177,0.82177,0.82168,0.82169,11200000.0
2006-11-14 06:36:00,0.82161,0.82175,0.82159,0.82175,12800000.0
2006-11-14 06:37:00,0.82179,0.82201,0.82179,0.82192,12800000.0
2006-11-14 06:38:00,0.82182,0.82183,0.82167,0.82173,11200000.0
2006-11-14 06:39:00,0.82179,0.82179,0.82173,0.82174,11200000.0
2006-11-14 06:40:00,0.8218,0.82184,0.82174,0.82174,12800000.0
2006-11-14 06:41:00,0.82174,0.82174,0.82147,0.82147,14800000.0
2006-11-14 06:42:00,0.82168,0.82168,0.82149,0.82149,12800000.0
2006-11-14 06:43:00,0.82135,0.82164,0.82135,0.82148,16400000.0
2006-11-14 06:44:00,0.82143,0.82144,0.82129,0.82143,16000000.0
2006-11-14 06:45:00,0.82137,0.82137,0.82105,0.82105,16400000.0
2006-11-14 06:46:00,0.82098,0.82099,0.82085,0.82085,9600000.0
2006-11-14 06:47:00,0.821,0.8211,0.821,0.82102,11200000.0
2006-11-14 06:48:00,0.82096,0.82104,0.82092,0.82092,11200000.0
2006-11-14 06:49:00,0.82087,0.82087,0.82077,0.82078,9600000.0
2006-11-14 06:50:00,0.82072,0.82081,0.8207,0.82081,11200000.0
2006-11-14 06:51:00,0.82096,0.82109,0.82096,0.82103,12800000.0
2006-11-14 06:52:00,0.82104,0.82115,0.82102,0.82102,11200000.0
2006-11-14 06:53:00,0.82098,0.82099,0.8209,0.8209,9600000.0
2006-11-14 06:54:00,0.82106,0.82107,0.82097,0.82097,12800000.0
2006-11-14 06:55:00,0.82086,0.82088,0.8207,0.82088,9600000.0
2006-11-14 06:56:00,0.82089,0.8209,0.8208,0.82085,11200000.0
2006-11-14 06:57:00,0.82079,0.82086,0.82079,0.82084,12800000.0
2006-11-14 06:59:00,0.82101,0.82107,0.82101,0.82101,12800000.0
2006-11-14 07:00:00,0.82081,0.82098,0.82073,0.82098,12800000.0
2006-11-14 07:01:00,0.82098,0.82099,0.8209,0.8209,6400000.0
2006-11-14 07:02:00,0.82089,0.82089,0.82081,0.82081,12800000.0
2006-11-14 07:07:00,0.82077,0.82077,0.82069,0.82069,11200000.0
2006-11-14 07:08:00,0.82068,0.82077,0.82064,0.82077,17600000.0
2006-11-14 07:09:00,0.82076,0.82078,0.82069,0.82069,11200000.0
2006-11-14 07:10:00,0.82066,0.82074,0.82062,0.82072,11200000.0
2006-11-14 07:12:00,0.82082,0.82103,0.82081,0.82103,14400000.0
2006-11-14 07:13:00,0.82089,0.82089,0.8208,0.82088,12200000.0
2006-11-14 07:14:00,0.82095,0.82108,0.82094,0.82108,14400000.0
2006-11-14 07:15:00,0.82103,0.82104,0.82098,0.82104,12800000.0
2006-11-14 07:16:00,0.82097,0.82101,0.82084,0.82084,12800000.0
2006-11-14 07:17:00,0.82095,0.82102,0.82095,0.82102,11200000.0
2006-11-14 07:19:00,0.82096,0.821,0.82095,0.82095,11200000.0
2006-11-14 07:20:00,0.82097,0.82112,0.82094,0.82112,14400000.0
2006-11-14 07:21:00,0.82116,0.82116,0.82084,0.82112,17600000.0
2006-11-14 07:22:00,0.82109,0.82109,0.82095,0.82105,12800000.0
2006-11-14 07:23:00,0.82102,0.82109,0.82012,0.82109,9600000.0
2006-11-14 07:24:00,0.82107,0.82113,0.82101,0.82113,9600000.0
2006-11-14 07:25:00,0.82109,0.82118,0.82109,0.82109,17600000.0
2006-11-14 07:26:00,0.82106,0.82106,0.82087,0.82087,12800000.0
2006-11-14 07:27:00,0.82071,0.8209,0.82071,0.8209,11200000.0
2006-11-14 07:28:00,0.8209,0.82093,0.8209,0.82093,3200000.0
2006-11-14 07:30:00,0.82097,0.82097,0.82084,0.82087,11200000.0
2006-11-14 07:32:00,0.82087,0.82089,0.82077,0.82077,11200000.0
2006-11-14 07:35:00,0.82072,0.82081,0.82072,0.8208,17600000.0
2006-11-14 07:36:00,0.82093,0.82096,0.8209,0.82093,12800000.0
2006-11-14 07:37:00,0.82082,0.82085,0.82076,0.82082,9600000.0
2006-11-14 07:39:00,0.82082,0.82097,0.82081,0.82097,16400000.0
2006-11-14 07:40:00,0.82103,0.82103,0.82088,0.82098,14400000.0
2006-11-14 07:41:00,0.82101,0.82117,0.82091,0.82117,20200000.0
2006-11-14 07:42:00,0.82119,0.82119,0.82101,0.82101,8000000.0
2006-11-14 07:43:00,0.82098,0.82108,0.82097,0.82105,17600000.0
2006-11-14 07:44:00,0.82099,0.8211,0.82092,0.82105,12800000.0
2006-11-14 07:45:00,0.82136,0.82136,0.82117,0.82119,22400000.0
2006-11-14 07:46:00,0.82118,0.82133,0.82118,0.82122,25600000.0
2006-11-14 07:47:00,0.82119,0.82121,0.82112,0.82118,13200000.0
2006-11-14 07:48:00,0.82115,0.82115,0.82103,0.82115,15400000.0
2006-11-14 07:49:00,0.82116,0.8212,0.82103,0.82118,12800000.0
2006-11-14 07:51:00,0.82132,0.82132,0.82121,0.82121,11200000.0
2006-11-14 07:53:00,0.82118,0.82121,0.821,0.82113,16000000.0
2006-11-14 07:54:00,0.82114,0.82141,0.82112,0.82141,14400000.0
2006-11-14 07:55:00,0.82143,0.82144,0.82129,0.82137,16000000.0
2006-11-14 07:56:00,0.82145,0.82155,0.82135,0.82143,17600000.0
2006-11-14 07:57:00,0.82151,0.82161,0.82124,0.82124,12800000.0
2006-11-14 07:58:00,0.82163,0.82172,0.82163,0.82167,12800000.0
2006-11-14 08:00:00,0.82167,0.82173,0.82154,0.82173,11200000.0
2006-11-14 08:01:00,0.8217,0.8217,0.82157,0.82163,11200000.0
2006-11-14 08:02:00,0.82155,0.82156,0.82145,0.82148,12800000.0
2006-11-14 08:03:00,0.82145,0.82158,0.82145,0.82158,11200000.0
2006-11-14 08:04:00,0.82155,0.82189,0.82152,0.82189,12800000.0
2006-11-14 08:05:00,0.82217,0.82217,0.82206,0.82206,11200000.0
2006-11-14 08:06:00,0.82195,0.82197,0.8218,0.8218,13200000.0
2006-11-14 08:07:00,0.82177,0.822,0.82177,0.82198,12800000.0
2006-11-14 08:08:00,0.82199,0.82203,0.82199,0.82202,25600000.0
2006-11-14 08:09:00,0.82199,0.82199,0.82185,0.82196,12800000.0
2006-11-14 08:11:00,0.82199,0.82199,0.82163,0.8219,17600000.0
2006-11-14 08:12:00,0.82192,0.82192,0.82178,0.82178,12800000.0
2006-11-14 08:13:00,0.82188,0.822,0.82185,0.822,12800000.0
2006-11-14 08:14:00,0.8219,0.8219,0.82171,0.82178,12800000.0
2006-11-14 08:15:00,0.82171,0.82185,0.82168,0.82172,17600000.0
2006-11-14 08:16:00,0.82183,0.82183,0.8217,0.82176,14400000.0
2006-11-14 08:17:00,0.82177,0.82184,0.82167,0.82173,27600000.0
2006-11-14 08:18:00,0.82201,0.82208,0.82201,0.82208,11200000.0
2006-11-14 08:19:00,0.82193,0.82197,0.82189,0.82191,12800000.0
2006-11-14 08:20:00,0.82208,0.82217,0.82205,0.82217,17600000.0
2006-11-14 08:21:00,0.8221,0.82215,0.82206,0.82215,16800000.0
2006-11-14 08:22:00,0.82216,0.82216,0.82185,0.82216,13200000.0
2006-11-14 08:23:00,0.82217,0.82217,0.82212,0.82212,22800000.0
2006-11-14 08:24:00,0.82196,0.82214,0.82196,0.82202,25600000.0
2006-11-14 08:25:00,0.82201,0.82201,0.82187,0.82197,11200000.0
2006-11-14 08:26:00,0.82213,0.82213,0.82186,0.82195,11200000.0
2006-11-14 08:27:00,0.82188,0.82201,0.82188,0.82201,14400000.0
2006-11-14 08:28:00,0.82203,0.82208,0.82203,0.82205,14400000.0
2006-11-14 08:29:00,0.8219,0.82213,0.82181,0.82201,36800000.0
2006-11-14 08:30:00,0.82234,0.82234,0.82214,0.82215,40000000.0
2006-11-14 08:31:00,0.8221,0.82215,0.8221,0.8221,14800000.0
2006-11-14 08:32:00,0.82223,0.82223,0.82209,0.8221,11200000.0
2006-11-14 08:33:00,0.82205,0.82205,0.82192,0.82195,17600000.0
2006-11-14 08:34:00,0.82191,0.82201,0.82191,0.82199,11200000.0
2006-11-14 08:35:00,0.82202,0.82203,0.82191,0.82195,54400000.0
2006-11-14 08:36:00,0.8219,0.8219,0.8218,0.8218,20800000.0
2006-11-14 08:38:00,0.82201,0.82205,0.82198,0.82198,12800000.0
2006-11-14 08:39:00,0.82207,0.82216,0.82197,0.82216,14400000.0
2006-11-14 08:40:00,0.82216,0.82216,0.82204,0.82207,17600000.0
2006-11-14 08:41:00,0.8221,0.82221,0.82203,0.82203,14400000.0
2006-11-14 08:42:00,0.82203,0.82203,0.82183,0.82194,12800000.0
2006-11-14 08:43:00,0.82195,0.82203,0.82191,0.82203,11200000.0
2006-11-14 08:44:00,0.82193,0.82202,0.82193,0.82202,26600000.0
2006-11-14 08:45:00,0.822,0.82203,0.82187,0.82197,14400000.0
2006-11-14 08:46:00,0.82195,0.822,0.82195,0.82195,16400000.0
2006-11-14 08:47:00,0.82186,0.82205,0.82183,0.82183,12800000.0
2006-11-14 08:48:00,0.822,0.82213,0.82198,0.82213,51600000.0
2006-11-14 08:49:00,0.82211,0.82211,0.82201,0.82209,11200000.0
2006-11-14 08:50:00,0.82209,0.82209,0.82197,0.82199,18000000.0
2006-11-14 08:51:00,0.82198,0.82198,0.8218,0.8218,8000000.0
2006-11-14 08:53:00,0.82194,0.82211,0.82191,0.82207,67600000.0
2006-11-14 08:54:00,0.82181,0.82181,0.82158,0.82165,12800000.0
2006-11-14 08:55:00,0.82153,0.82166,0.82141,0.82166,52800000.0
2006-11-14 08:56:00,0.82173,0.82188,0.82173,0.82188,20800000.0
2006-11-14 08:57:00,0.82176,0.82176,0.82166,0.8217,17600000.0
2006-11-14 08:58:00,0.82173,0.8218,0.82169,0.82169,18000000.0
2006-11-14 08:59:00,0.82174,0.82176,0.82169,0.82171,25000000.0
2006-11-14 09:00:00,0.82173,0.82173,0.82152,0.82163,48000000.0
2006-11-14 09:01:00,0.82175,0.82175,0.82162,0.82162,19200000.0
2006-11-14 09:02:00,0.82161,0.82168,0.82159,0.82168,22400000.0
2006-11-14 09:03:00,0.82167,0.82178,0.82167,0.82178,25600000.0
2006-11-14 09:04:00,0.8218,0.8218,0.82165,0.82174,30400000.0
2006-11-14 09:05:00,0.82166,0.82174,0.82166,0.82171,24000000.0
2006-11-14 09:06:00,0.82177,0.82187,0.82159,0.82159,40000000.0
2006-11-14 09:07:00,0.82156,0.82176,0.82143,0.82143,16400000.0
2006-11-14 09:08:00,0.82175,0.82189,0.82166,0.82166,17600000.0
2006-11-14 09:09:00,0.82159,0.82159,0.8212,0.82137,48000000.0
2006-11-14 09:10:00,0.82139,0.82139,0.82118,0.82122,41000000.0
2006-11-14 09:11:00,0.82102,0.82134,0.821,0.82134,11600000.0
2006-11-14 09:12:00,0.82138,0.82138,0.82128,0.82129,8000000.0
2006-11-14 09:13:00,0.82101,0.82112,0.82087,0.82112,12800000.0
2006-11-14 09:14:00,0.82132,0.82136,0.82019,0.82106,12800000.0
2006-11-14 09:15:00,0.82113,0.82134,0.82113,0.82134,36800000.0
2006-11-14 09:16:00,0.82126,0.82138,0.82126,0.82127,11200000.0
2006-11-14 09:17:00,0.82138,0.82143,0.82135,0.82143,34000000.0
2006-11-14 09:18:00,0.82131,0.82136,0.8212,0.82132,82600000.0
2006-11-14 09:19:00,0.8213,0.82132,0.82115,0.82132,12800000.0
2006-11-14 09:20:00,0.82133,0.82134,0.82124,0.82125,51200000.0
2006-11-14 09:21:00,0.82121,0.82129,0.82114,0.82129,62400000.0
2006-11-14 09:22:00,0.82121,0.82121,0.82111,0.8212,8000000.0
2006-11-14 09:23:00,0.82129,0.82157,0.82129,0.82147,12800000.0
2006-11-14 09:24:00,0.82144,0.82145,0.82117,0.82117,37800000.0
2006-11-14 09:25:00,0.82104,0.8211,0.82101,0.8211,42000000.0
2006-11-14 09:26:00,0.82107,0.82116,0.82091,0.82116,12800000.0
2006-11-14 09:27:00,0.82125,0.82132,0.82116,0.82128,85600000.0
2006-11-14 09:28:00,0.82129,0.82131,0.82108,0.82108,52800000.0
2006-11-14 09:29:00,0.82117,0.82129,0.82108,0.82108,16000000.0
2006-11-14 09:30:00,0.82119,0.82128,0.82111,0.82111,30400000.0
2006-11-14 09:31:00,0.82124,0.82129,0.82121,0.82127,11200000.0
2006-11-14 09:32:00,0.82126,0.82138,0.82126,0.82135,11200000.0
2006-11-14 09:33:00,0.82149,0.8215,0.82129,0.82129,42400000.0
2006-11-14 09:34:00,0.82146,0.8216,0.82143,0.82159,51600000.0
2006-11-14 09:35:00,0.82162,0.82162,0.82147,0.82149,73000000.0
2006-11-14 09:36:00,0.82143,0.82143,0.82123,0.82125,12800000.0
2006-11-14 09:37:00,0.82134,0.82147,0.82131,0.82131,46800000.0
2006-11-14 09:38:00,0.8213,0.82148,0.8213,0.82148,35200000.0
2006-11-14 09:39:00,0.82141,0.82146,0.82139,0.8214,64000000.0
2006-11-14 09:40:00,0.82139,0.82149,0.82136,0.82148,70400000.0
2006-11-14 09:41:00,0.82146,0.82161,0.82146,0.82154,50600000.0
2006-11-14 09:42:00,0.82159,0.82167,0.82147,0.82167,8000000.0
2006-11-14 09:43:00,0.82146,0.82156,0.82144,0.8215,10600000.0
2006-11-14 09:44:00,0.82135,0.82146,0.82135,0.82144,17600000.0
2006-11-14 09:45:00,0.82142,0.82142,0.82133,0.82142,14400000.0
2006-11-14 09:46:00,0.82155,0.82157,0.82147,0.82151,29800000.0
2006-11-14 09:47:00,0.82131,0.82145,0.82131,0.82142,22400000.0
2006-11-14 09:48:00,0.82135,0.82135,0.82124,0.82128,11200000.0
2006-11-14 09:49:00,0.82133,0.82137,0.82123,0.82125,52800000.0
2006-11-14 09:50:00,0.82126,0.82128,0.82122,0.82124,53200000.0
2006-11-14 09:51:00,0.82156,0.82163,0.82138,0.82138,85800000.0
2006-11-14 09:52:00,0.82133,0.82143,0.82133,0.82142,69800000.0
2006-11-14 09:53:00,0.82151,0.82151,0.82133,0.82135,59000000.0
2006-11-14 09:54:00,0.82139,0.8215,0.82137,0.82144,11600000.0
2006-11-14 09:55:00,0.82126,0.82126,0.82107,0.82119,49600000.0
2006-11-14 09:56:00,0.82114,0.82127,0.82108,0.82127,65400000.0
2006-11-14 09:57:00,0.82127,0.82127,0.82117,0.82117,41000000.0
2006-11-14 09:58:00,0.82134,0.82134,0.82013,0.82107,14400000.0
2006-11-14 09:59:00,0.82111,0.82118,0.82111,0.82118,65600000.0
2006-11-14 10:00:00,0.8212,0.8212,0.82105,0.82106,79400000.0
2006-11-14 10:01:00,0.82112,0.82112,0.82098,0.821,61800000.0
2006-11-14 10:02:00,0.82088,0.8209,0.82077,0.82089,56000000.0
2006-11-14 10:03:00,0.82095,0.82099,0.82095,0.82098,54400000.0
2006-11-14 10:04:00,0.82093,0.82094,0.82086,0.82087,14400000.0
2006-11-14 10:05:00,0.82089,0.82109,0.82089,0.82109,52800000.0
2006-11-14 10:06:00,0.82125,0.82141,0.82119,0.82141,52800000.0
2006-11-14 10:07:00,0.82136,0.82136,0.82124,0.82124,11200000.0
2006-11-14 10:08:00,0.82108,0.82118,0.82107,0.82115,69800000.0
2006-11-14 10:09:00,0.82123,0.82159,0.82123,0.82159,73000000.0
2006-11-14 10:10:00,0.82159,0.82168,0.82156,0.82168,9600000.0
2006-11-14 10:12:00,0.82146,0.82151,0.8204,0.82151,14800000.0
2006-11-14 10:13:00,0.8216,0.82169,0.82156,0.82156,16000000.0
2006-11-14 10:14:00,0.82169,0.82189,0.82169,0.82189,69200000.0
2006-11-14 10:15:00,0.82195,0.82201,0.82184,0.82184,49000000.0
2006-11-14 10:16:00,0.82182,0.82182,0.82154,0.82154,49600000.0
2006-11-14 10:17:00,0.8215,0.82161,0.8215,0.82161,56000000.0
2006-11-14 10:18:00,0.82153,0.82171,0.82148,0.82165,12800000.0
2006-11-14 10:19:00,0.82159,0.82162,0.82154,0.82157,59600000.0
2006-11-14 10:20:00,0.82161,0.82163,0.82157,0.82163,12800000.0
2006-11-14 10:21:00,0.8212,0.8212,0.82092,0.82092,37800000.0
2006-11-14 10:22:00,0.82088,0.82088,0.82073,0.82073,9600000.0
2006-11-14 10:23:00,0.82079,0.82099,0.82079,0.82089,73600000.0
2006-11-14 10:24:00,0.82104,0.82108,0.82098,0.82098,67000000.0
2006-11-14 10:25:00,0.82101,0.82114,0.821,0.82104,100200000.0
2006-11-14 10:26:00,0.82099,0.82115,0.82095,0.82108,95200000.0
2006-11-14 10:27:00,0.82099,0.82102,0.82087,0.82087,62200000.0
2006-11-14 10:28:00,0.82079,0.82079,0.82059,0.82059,64000000.0
2006-11-14 10:29:00,0.82048,0.82085,0.82048,0.82085,49600000.0
2006-11-14 10:30:00,0.82096,0.82113,0.82096,0.82112,43200000.0
2006-11-14 10:31:00,0.82125,0.82125,0.82089,0.82089,48000000.0
2006-11-14 10:32:00,0.82092,0.82107,0.82092,0.82107,54400000.0
2006-11-14 10:33:00,0.82089,0.82103,0.82089,0.82095,20800000.0
2006-11-14 10:34:00,0.82093,0.82094,0.82082,0.82094,33000000.0
2006-11-14 10:36:00,0.82089,0.821,0.82077,0.821,17600000.0
2006-11-14 10:37:00,0.82098,0.82106,0.82087,0.82106,25600000.0
2006-11-14 10:38:00,0.82101,0.82101,0.82086,0.82095,8000000.0
2006-11-14 10:39:00,0.82101,0.82105,0.82098,0.82098,20800000.0
2006-11-14 10:40:00,0.82107,0.82115,0.82104,0.82115,12800000.0
2006-11-14 10:41:00,0.82108,0.82121,0.82099,0.8211,12800000.0
2006-11-14 10:42:00,0.82086,0.8209,0.8208,0.8208,32000000.0
2006-11-14 10:43:00,0.82057,0.82079,0.82057,0.82079,32000000.0
2006-11-14 10:44:00,0.82102,0.82104,0.82093,0.82093,14400000.0
2006-11-14 10:45:00,0.82102,0.82102,0.8209,0.82092,35200000.0
2006-11-14 10:46:00,0.82092,0.82105,0.82089,0.82105,36800000.0
2006-11-14 10:47:00,0.821,0.82103,0.82076,0.82085,25600000.0
2006-11-14 10:48:00,0.82077,0.82078,0.8207,0.82078,35200000.0
2006-11-14 10:49:00,0.82077,0.82078,0.82074,0.82074,12800000.0
2006-11-14 10:50:00,0.8206,0.8206,0.82028,0.8204,17600000.0
2006-11-14 10:51:00,0.82012,0.82012,0.81988,0.81994,16000000.0
2006-11-14 10:52:00,0.82008,0.82025,0.81987,0.82022,9000000.0
2006-11-14 10:53:00,0.82036,0.82036,0.82021,0.82034,68800000.0
2006-11-14 10:54:00,0.82038,0.82058,0.82038,0.82049,37800000.0
2006-11-14 10:55:00,0.82049,0.82053,0.82017,0.82031,9600000.0
2006-11-14 10:56:00,0.82026,0.82034,0.8202,0.82034,49000000.0
2006-11-14 10:57:00,0.82033,0.82047,0.82033,0.82047,41600000.0
2006-11-14 10:58:00,0.82041,0.8205,0.82029,0.82029,49600000.0
2006-11-14 10:59:00,0.82022,0.82036,0.82022,0.82036,46400000.0
2006-11-14 11:00:00,0.82036,0.82036,0.82019,0.82019,43200000.0
2006-11-14 11:01:00,0.82019,0.82023,0.82019,0.82023,54800000.0
2006-11-14 11:02:00,0.8202,0.8202,0.81994,0.81994,14400000.0
2006-11-14 11:03:00,0.81986,0.81986,0.81972,0.81972,44800000.0
2006-11-14 11:04:00,0.81964,0.81964,0.81938,0.81958,40000000.0
2006-11-14 11:05:00,0.81984,0.82001,0.81983,0.82001,21200000.0
2006-11-14 11:06:00,0.82008,0.82015,0.82008,0.82015,33600000.0
2006-11-14 11:07:00,0.8202,0.82023,0.82018,0.82021,11200000.0
2006-11-14 11:08:00,0.82008,0.82011,0.81998,0.82011,32000000.0
2006-11-14 11:09:00,0.82014,0.82024,0.82008,0.82023,61800000.0
2006-11-14 11:11:00,0.82016,0.82016,0.81998,0.81998,60800000.0
2006-11-14 11:12:00,0.81992,0.81998,0.81979,0.81979,67600000.0
2006-11-14 11:13:00,0.81972,0.81979,0.81966,0.81979,11200000.0
2006-11-14 11:14:00,0.81987,0.82012,0.81987,0.8201,54400000.0
2006-11-14 11:15:00,0.81995,0.81995,0.81984,0.81988,14400000.0
2006-11-14 11:16:00,0.81991,0.82006,0.81991,0.81997,12800000.0
2006-11-14 11:17:00,0.82001,0.82001,0.8199,0.82001,16400000.0
2006-11-14 11:18:00,0.82011,0.82018,0.82,0.82016,11200000.0
2006-11-14 11:19:00,0.82002,0.82002,0.81975,0.81975,8000000.0
2006-11-14 11:20:00,0.81996,0.82004,0.81996,0.82004,52800000.0
2006-11-14 11:21:00,0.82005,0.82011,0.82,0.82002,39200000.0
2006-11-14 11:22:00,0.82003,0.82021,0.82003,0.82021,58600000.0
2006-11-14 11:23:00,0.82025,0.82025,0.82003,0.82003,8000000.0
2006-11-14 11:24:00,0.8199,0.82015,0.8199,0.82015,66000000.0
2006-11-14 11:25:00,0.82011,0.82044,0.82011,0.82032,48000000.0
2006-11-14 11:26:00,0.82027,0.82052,0.82027,0.82041,15400000.0
2006-11-14 11:27:00,0.82049,0.82074,0.82048,0.82052,52200000.0
2006-11-14 11:28:00,0.82032,0.82032,0.81983,0.81983,9600000.0
2006-11-14 11:29:00,0.81978,0.81986,0.81963,0.81975,45200000.0
2006-11-14 11:30:00,0.82002,0.8204,0.82002,0.82016,28600000.0
2006-11-14 11:31:00,0.82017,0.82029,0.82009,0.82021,32000000.0
2006-11-14 11:32:00,0.82014,0.82018,0.8201,0.82018,46400000.0
2006-11-14 11:33:00,0.82021,0.82035,0.82013,0.82035,30400000.0
2006-11-14 11:34:00,0.82034,0.82047,0.8203,0.8203,33600000.0
2006-11-14 11:35:00,0.82038,0.82046,0.82036,0.82046,32400000.0
2006-11-14 11:36:00,0.82037,0.82042,0.82031,0.82035,68800000.0
2006-11-14 11:37:00,0.82034,0.82048,0.82034,0.82035,46400000.0
2006-11-14 11:38:00,0.82024,0.82027,0.82017,0.8202,41600000.0
2006-11-14 11:39:00,0.82005,0.82013,0.82,0.82011,17600000.0
2006-11-14 11:40:00,0.8201,0.82029,0.8201,0.82022,18600000.0
2006-11-14 11:41:00,0.82019,0.82028,0.82019,0.82028,54400000.0
2006-11-14 11:42:00,0.82017,0.82022,0.81997,0.81997,32400000.0
2006-11-14 11:43:00,0.81981,0.82013,0.81981,0.82013,11200000.0
2006-11-14 11:44:00,0.82017,0.82026,0.82011,0.82023,52800000.0
2006-11-14 11:45:00,0.8201,0.82016,0.81998,0.82016,44800000.0
2006-11-14 11:46:00,0.81996,0.81996,0.81984,0.81996,11200000.0
2006-11-14 11:47:00,0.82002,0.82008,0.82001,0.82001,37800000.0
2006-11-14 11:48:00,0.82,0.82012,0.81995,0.81995,20800000.0
2006-11-14 11:49:00,0.81986,0.81986,0.81961,0.81961,56000000.0
2006-11-14 11:50:00,0.81958,0.81963,0.81955,0.81962,11200000.0
2006-11-14 11:51:00,0.81954,0.81954,0.81932,0.81932,44200000.0
2006-11-14 11:52:00,0.81949,0.81949,0.81926,0.81926,36800000.0
2006-11-14 11:53:00,0.81916,0.81916,0.81907,0.81912,41600000.0
2006-11-14 11:54:00,0.81926,0.8193,0.81923,0.8193,35200000.0
2006-11-14 11:55:00,0.81927,0.81941,0.81927,0.81941,51200000.0
2006-11-14 11:56:00,0.81948,0.81948,0.81936,0.81939,52800000.0
2006-11-14 11:57:00,0.81928,0.81928,0.81917,0.81921,33600000.0
2006-11-14 11:58:00,0.81914,0.81914,0.81901,0.81901,37800000.0
2006-11-14 11:59:00,0.81901,0.81902,0.81893,0.81902,62400000.0
2006-11-14 12:00:00,0.81925,0.81948,0.81925,0.81948,33000000.0
2006-11-14 12:01:00,0.81954,0.81954,0.81929,0.81929,25600000.0
2006-11-14 12:02:00,0.81938,0.81943,0.81926,0.81943,16000000.0
2006-11-14 12:03:00,0.81956,0.8196,0.81953,0.81953,51200000.0
2006-11-14 12:04:00,0.81966,0.81966,0.81961,0.81962,17600000.0
2006-11-14 12:05:00,0.81958,0.81972,0.81958,0.81969,28800000.0
2006-11-14 12:06:00,0.81976,0.81976,0.81962,0.81966,22400000.0
2006-11-14 12:07:00,0.81965,0.81984,0.81958,0.81984,17600000.0
2006-11-14 12:08:00,0.8197,0.8197,0.81965,0.81967,11200000.0
2006-11-14 12:09:00,0.81974,0.81974,0.8197,0.8197,12800000.0
2006-11-14 12:10:00,0.8196,0.8196,0.81942,0.8195,16000000.0
2006-11-14 12:11:00,0.81936,0.81936,0.81924,0.81932,33000000.0
2006-11-14 12:12:00,0.8195,0.8195,0.81937,0.81937,40000000.0
2006-11-14 12:13:00,0.81923,0.81957,0.81923,0.81957,17600000.0
2006-11-14 12:14:00,0.81929,0.81936,0.81914,0.81914,17600000.0
2006-11-14 12:15:00,0.81924,0.81944,0.81924,0.81936,35200000.0
2006-11-14 12:16:00,0.8195,0.81968,0.8195,0.81961,35200000.0
2006-11-14 12:17:00,0.81973,0.81973,0.81963,0.81963,50000000.0
2006-11-14 12:18:00,0.81953,0.82001,0.81953,0.82001,49000000.0
2006-11-14 12:19:00,0.81994,0.82003,0.81983,0.81983,37200000.0
2006-11-14 12:20:00,0.81986,0.81998,0.81975,0.81998,42000000.0
2006-11-14 12:21:00,0.82011,0.82011,0.81993,0.82006,64000000.0
2006-11-14 12:22:00,0.82011,0.82023,0.82004,0.82023,16000000.0
2006-11-14 12:23:00,0.8202,0.8202,0.8201,0.82019,28800000.0
2006-11-14 12:24:00,0.82021,0.82044,0.82021,0.82037,48400000.0
2006-11-14 12:25:00,0.82036,0.82036,0.82024,0.82032,25600000.0
2006-11-14 12:26:00,0.82023,0.82028,0.82019,0.82028,28800000.0
2006-11-14 12:27:00,0.8203,0.82047,0.82022,0.82047,46800000.0
2006-11-14 12:28:00,0.82049,0.82049,0.82023,0.82023,70400000.0
2006-11-14 12:29:00,0.82027,0.82027,0.81878,0.81904,80000000.0
2006-11-14 12:30:00,0.82019,0.82026,0.81929,0.82025,44800000.0
2006-11-14 12:31:00,0.8202,0.8202,0.81999,0.82003,68800000.0
2006-11-14 12:32:00,0.82021,0.82023,0.82014,0.82014,32400000.0
2006-11-14 12:33:00,0.82013,0.82013,0.82007,0.82008,33600000.0
2006-11-14 12:34:00,0.82006,0.82006,0.81998,0.81998,14400000.0
2006-11-14 12:35:00,0.81991,0.82,0.81991,0.82,25600000.0
2006-11-14 12:36:00,0.82001,0.82006,0.81996,0.82006,56000000.0
2006-11-14 12:37:00,0.82005,0.82012,0.81996,0.82012,32000000.0
2006-11-14 12:38:00,0.82017,0.82027,0.82017,0.82027,27200000.0
2006-11-14 12:39:00,0.82026,0.82027,0.82024,0.82027,24400000.0
2006-11-14 12:40:00,0.82028,0.82033,0.82028,0.82033,14400000.0
2006-11-14 12:41:00,0.82027,0.82028,0.82017,0.82027,14400000.0
2006-11-14 12:42:00,0.82013,0.82013,0.82002,0.82011,13800000.0
2006-11-14 12:43:00,0.82012,0.82012,0.81997,0.82005,14400000.0
2006-11-14 12:44:00,0.82011,0.82011,0.81974,0.81974,43600000.0
2006-11-14 12:45:00,0.81991,0.82001,0.81991,0.81999,43200000.0
2006-11-14 12:46:00,0.82012,0.82019,0.81987,0.81989,64000000.0
2006-11-14 12:47:00,0.81978,0.81994,0.81978,0.81994,9600000.0
2006-11-14 12:48:00,0.81998,0.82007,0.81998,0.82007,45800000.0
2006-11-14 12:49:00,0.82015,0.82033,0.82015,0.82017,43200000.0
2006-11-14 12:50:00,0.82027,0.82038,0.81963,0.82021,16000000.0
2006-11-14 12:51:00,0.82016,0.82036,0.82012,0.82036,12800000.0
2006-11-14 12:52:00,0.82032,0.82039,0.82029,0.82032,25600000.0
2006-11-14 12:53:00,0.82028,0.8203,0.82015,0.82015,14400000.0
2006-11-14 12:54:00,0.82019,0.8203,0.82019,0.82025,38400000.0
2006-11-14 12:55:00,0.82039,0.82039,0.8202,0.82024,17600000.0
2006-11-14 12:56:00,0.82021,0.82021,0.82017,0.82017,32000000.0
2006-11-14 12:57:00,0.82014,0.82023,0.8201,0.82012,36800000.0
2006-11-14 12:58:00,0.82008,0.82021,0.81996,0.82021,21600000.0
2006-11-14 12:59:00,0.82027,0.82029,0.82009,0.82009,9600000.0
2006-11-14 13:00:00,0.8202,0.82034,0.8202,0.82034,11200000.0
2006-11-14 13:01:00,0.82048,0.82048,0.82033,0.82034,35200000.0
2006-11-14 13:02:00,0.82037,0.82044,0.82037,0.8204,19200000.0
2006-11-14 13:03:00,0.82038,0.82038,0.82025,0.82025,24000000.0
2006-11-14 13:04:00,0.82034,0.82034,0.8203,0.8203,12800000.0
2006-11-14 13:05:00,0.82036,0.8204,0.82034,0.8204,19600000.0
2006-11-14 13:06:00,0.82015,0.82015,0.82001,0.82001,20800000.0
2006-11-14 13:07:00,0.82002,0.82002,0.81993,0.81997,20800000.0
2006-11-14 13:08:00,0.81997,0.82002,0.81997,0.81997,33600000.0
2006-11-14 13:09:00,0.82016,0.82021,0.82009,0.82021,37800000.0
2006-11-14 13:13:00,0.82035,0.82035,0.82028,0.82031,25600000.0
2006-11-14 13:14:00,0.82021,0.82022,0.82012,0.82013,44600000.0
2006-11-14 13:15:00,0.82016,0.82023,0.82014,0.82023,52800000.0
2006-11-14 13:16:00,0.82009,0.82027,0.82009,0.82027,30400000.0
2006-11-14 13:17:00,0.82042,0.82049,0.82036,0.82037,36800000.0
2006-11-14 13:18:00,0.82038,0.82044,0.82032,0.82034,67200000.0
2006-11-14 13:19:00,0.8203,0.82034,0.82026,0.82033,58000000.0
2006-11-14 13:20:00,0.82046,0.82053,0.82042,0.82047,12800000.0
2006-11-14 13:21:00,0.82044,0.82046,0.82014,0.82022,65600000.0
2006-11-14 13:23:00,0.82018,0.82022,0.82013,0.82013,16000000.0
2006-11-14 13:24:00,0.82021,0.82021,0.82012,0.82012,11200000.0
2006-11-14 13:25:00,0.82013,0.82023,0.82013,0.8202,12800000.0
2006-11-14 13:26:00,0.8202,0.8202,0.82009,0.82009,30800000.0
2006-11-14 13:27:00,0.82007,0.82009,0.82001,0.82002,49600000.0
2006-11-14 13:28:00,0.82009,0.82014,0.82004,0.82013,58000000.0
2006-11-14 13:29:00,0.82007,0.8201,0.82001,0.82003,40000000.0
2006-11-14 13:30:00,0.82003,0.82003,0.81979,0.81999,11200000.0
2006-11-14 13:31:00,0.82001,0.82001,0.81989,0.81989,12800000.0
2006-11-14 13:32:00,0.81979,0.81987,0.81971,0.81985,41000000.0
2006-11-14 13:33:00,0.81984,0.81985,0.81977,0.81985,24400000.0
2006-11-14 13:34:00,0.81972,0.81976,0.81964,0.81976,17600000.0
2006-11-14 13:35:00,0.81987,0.81987,0.81974,0.81976,16000000.0
2006-11-14 13:36:00,0.81962,0.81968,0.81959,0.81961,46400000.0
2006-11-14 13:37:00,0.81969,0.81976,0.81961,0.81976,17600000.0
2006-11-14 13:40:00,0.81972,0.81979,0.81962,0.81962,49600000.0
2006-11-14 13:41:00,0.81959,0.81963,0.81955,0.81963,30400000.0
2006-11-14 13:42:00,0.81978,0.81981,0.81964,0.81981,38400000.0
2006-11-14 13:43:00,0.81974,0.81974,0.8196,0.8196,11200000.0
2006-11-14 13:44:00,0.81975,0.82004,0.81975,0.81978,27600000.0
2006-11-14 13:45:00,0.81994,0.82008,0.81994,0.82006,12800000.0
2006-11-14 13:46:00,0.82004,0.82007,0.81998,0.81998,9600000.0
2006-11-14 13:47:00,0.82001,0.82003,0.81986,0.81991,41400000.0
2006-11-14 13:48:00,0.82,0.82025,0.81999,0.82025,12800000.0
2006-11-14 13:49:00,0.82005,0.82019,0.82005,0.82019,35200000.0
2006-11-14 13:50:00,0.82016,0.82016,0.82004,0.82004,9600000.0
2006-11-14 13:51:00,0.82015,0.82018,0.82009,0.82018,29200000.0
2006-11-14 13:52:00,0.82025,0.82027,0.82018,0.82019,16000000.0
2006-11-14 13:53:00,0.82013,0.82013,0.82004,0.82004,11200000.0
2006-11-14 13:54:00,0.82008,0.82008,0.82004,0.82007,36800000.0
2006-11-14 13:55:00,0.82,0.82018,0.82,0.82018,32000000.0
2006-11-14 13:56:00,0.82015,0.82015,0.81998,0.82,11600000.0
2006-11-14 13:57:00,0.82006,0.82023,0.82006,0.82014,21800000.0
2006-11-14 13:59:00,0.82026,0.82026,0.82016,0.82017,56000000.0
2006-11-14 14:00:00,0.82026,0.82031,0.82021,0.82031,28800000.0
2006-11-14 14:01:00,0.82027,0.82036,0.82026,0.82036,19200000.0
2006-11-14 14:02:00,0.82033,0.82033,0.82009,0.82009,37800000.0
2006-11-14 14:03:00,0.82016,0.82016,0.82007,0.82016,22400000.0
2006-11-14 14:05:00,0.82006,0.82007,0.81995,0.82007,12800000.0
2006-11-14 14:06:00,0.82004,0.8202,0.82004,0.8202,28800000.0
2006-11-14 14:07:00,0.82018,0.82018,0.82006,0.82014,41600000.0
2006-11-14 14:08:00,0.82018,0.82025,0.82018,0.82025,28800000.0
2006-11-14 14:09:00,0.82029,0.82033,0.82029,0.82033,11200000.0
2006-11-14 14:10:00,0.82034,0.82034,0.8203,0.8203,28800000.0
2006-11-14 14:11:00,0.82031,0.82038,0.82029,0.82038,33000000.0
2006-11-14 14:12:00,0.82036,0.82039,0.82026,0.82026,16000000.0
2006-11-14 14:13:00,0.82034,0.82051,0.82034,0.82041,18600000.0
2006-11-14 14:14:00,0.82041,0.82045,0.82033,0.82033,24000000.0
2006-11-14 14:15:00,0.82035,0.82068,0.82035,0.82068,31400000.0
2006-11-14 14:16:00,0.82079,0.82079,0.82052,0.82052,30400000.0
2006-11-14 14:17:00,0.82027,0.82044,0.82026,0.82044,18000000.0
2006-11-14 14:19:00,0.82047,0.82047,0.82022,0.82047,12800000.0
2006-11-14 14:20:00,0.82068,0.82068,0.82057,0.82057,20800000.0
2006-11-14 14:21:00,0.82062,0.82076,0.82058,0.82073,33600000.0
2006-11-14 14:22:00,0.8207,0.82071,0.82063,0.82065,13800000.0
2006-11-14 14:24:00,0.82055,0.82059,0.82052,0.82054,27200000.0
2006-11-14 14:25:00,0.8205,0.8205,0.82037,0.8204,34000000.0
2006-11-14 14:26:00,0.82045,0.82055,0.82045,0.82048,22400000.0
2006-11-14 14:28:00,0.82052,0.82067,0.82052,0.82058,14400000.0
2006-11-14 14:29:00,0.82056,0.82061,0.8205,0.8205,19200000.0
2006-11-14 14:31:00,0.82053,0.82058,0.82053,0.82058,11200000.0
2006-11-14 14:32:00,0.82077,0.82094,0.82077,0.82083,12800000.0
2006-11-14 14:34:00,0.82057,0.82057,0.82044,0.82049,16000000.0
2006-11-14 14:35:00,0.8205,0.82069,0.82048,0.82069,16000000.0
2006-11-14 14:36:00,0.82074,0.82082,0.82067,0.82067,14800000.0
2006-11-14 14:37:00,0.82075,0.8208,0.82072,0.82079,15400000.0
2006-11-14 14:39:00,0.82068,0.82072,0.82059,0.82072,14400000.0
2006-11-14 14:40:00,0.82064,0.82064,0.82055,0.82055,12800000.0
2006-11-14 14:41:00,0.82066,0.82069,0.82059,0.82062,11200000.0
2006-11-14 14:43:00,0.82062,0.82074,0.82062,0.82067,12800000.0
2006-11-14 14:44:00,0.82062,0.82073,0.82062,0.82067,12200000.0
2006-11-14 14:45:00,0.82069,0.82069,0.82053,0.82059,10600000.0
2006-11-14 14:46:00,0.82056,0.82067,0.82047,0.82067,11200000.0
2006-11-14 14:47:00,0.82073,0.82073,0.82059,0.82059,12800000.0
2006-11-14 14:49:00,0.82072,0.82072,0.82046,0.82046,11200000.0
2006-11-14 14:50:00,0.82051,0.82051,0.82029,0.82032,12800000.0
2006-11-14 14:51:00,0.82043,0.82043,0.82033,0.82037,14400000.0
2006-11-14 14:52:00,0.82045,0.82052,0.8204,0.82052,10600000.0
2006-11-14 14:53:00,0.82054,0.82058,0.82047,0.82048,16000000.0
2006-11-14 14:54:00,0.82054,0.82068,0.82054,0.82059,12800000.0
2006-11-14 14:56:00,0.82052,0.82056,0.82051,0.82055,12800000.0
2006-11-14 14:57:00,0.82062,0.82063,0.82049,0.8205,15400000.0
2006-11-14 14:58:00,0.82059,0.82061,0.82055,0.82055,11200000.0
2006-11-14 15:00:00,0.82038,0.82041,0.82016,0.82029,11600000.0
2006-11-14 15:02:00,0.82026,0.82079,0.8195,0.82025,16000000.0
2006-11-14 15:03:00,0.82023,0.82031,0.82017,0.82017,12800000.0
2006-11-14 15:04:00,0.82023,0.82023,0.82012,0.82016,16000000.0
2006-11-14 15:06:00,0.82018,0.82024,0.81955,0.81998,17600000.0
2006-11-14 15:07:00,0.82007,0.82009,0.82007,0.82007,11200000.0
2006-11-14 15:08:00,0.82013,0.82028,0.82013,0.82028,12800000.0
2006-11-14 15:09:00,0.82027,0.82038,0.82027,0.82035,17600000.0
2006-11-14 15:10:00,0.82021,0.82037,0.82021,0.82031,12800000.0
2006-11-14 15:11:00,0.82039,0.8204,0.82032,0.82032,8000000.0
2006-11-14 15:13:00,0.82021,0.82041,0.82019,0.82041,14800000.0
2006-11-14 15:14:00,0.82031,0.82039,0.82027,0.82036,11200000.0
2006-11-14 15:15:00,0.82053,0.82053,0.82031,0.82045,12800000.0
2006-11-14 15:16:00,0.82048,0.82048,0.82028,0.82028,12800000.0
2006-11-14 15:17:00,0.82024,0.82026,0.82015,0.82021,11200000.0
2006-11-14 15:18:00,0.82017,0.82036,0.82013,0.82036,12800000.0
2006-11-14 15:19:00,0.8205,0.82056,0.8205,0.82052,14400000.0
2006-11-14 15:20:00,0.82056,0.82056,0.82032,0.82032,12800000.0
2006-11-14 15:21:00,0.82031,0.82031,0.82007,0.8203,13200000.0
2006-11-14 15:22:00,0.82023,0.82025,0.81993,0.82024,11200000.0
2006-11-14 15:23:00,0.82018,0.82033,0.82016,0.82017,17600000.0
2006-11-14 15:24:00,0.82022,0.82029,0.82022,0.82023,16000000.0
2006-11-14 15:25:00,0.82002,0.82011,0.81976,0.82004,17600000.0
2006-11-14 15:26:00,0.82017,0.82017,0.82008,0.8201,9600000.0
2006-11-14 15:27:00,0.81999,0.82009,0.81994,0.82009,12800000.0
2006-11-14 15:28:00,0.82018,0.82018,0.82007,0.82011,12800000.0
2006-11-14 15:29:00,0.82005,0.82005,0.81982,0.81982,12800000.0
2006-11-14 15:30:00,0.81898,0.81961,0.81891,0.81961,13200000.0
2006-11-14 15:31:00,0.81996,0.8205,0.81996,0.8205,12800000.0
2006-11-14 15:32:00,0.82054,0.82054,0.8199,0.81991,11200000.0
2006-11-14 15:33:00,0.81992,0.81992,0.8196,0.8196,11200000.0
2006-11-14 15:34:00,0.81982,0.82005,0.81975,0.82005,9600000.0
2006-11-14 15:35:00,0.82003,0.82007,0.81997,0.82,11200000.0
2006-11-14 15:36:00,0.82001,0.82022,0.82001,0.82019,12800000.0
2006-11-14 15:37:00,0.82021,0.82021,0.81995,0.8201,17000000.0
2006-11-14 15:38:00,0.81995,0.82,0.81989,0.82,11200000.0
2006-11-14 15:39:00,0.81994,0.81994,0.81967,0.81983,14400000.0
2006-11-14 15:40:00,0.82005,0.82005,0.81987,0.82001,12800000.0
2006-11-14 15:41:00,0.81991,0.82,0.8199,0.82,12800000.0
2006-11-14 15:42:00,0.8199,0.81993,0.81967,0.81967,12800000.0
2006-11-14 15:43:00,0.81976,0.81977,0.81968,0.81971,16000000.0
2006-11-14 15:44:00,0.81968,0.81988,0.81968,0.8198,12800000.0
2006-11-14 15:45:00,0.82002,0.82002,0.81961,0.81989,16000000.0
2006-11-14 15:46:00,0.81996,0.82,0.8199,0.8199,18000000.0
2006-11-14 15:47:00,0.81986,0.81997,0.81981,0.81992,11200000.0
2006-11-14 15:48:00,0.82,0.8201,0.81997,0.8201,11200000.0
2006-11-14 15:49:00,0.82012,0.82016,0.82006,0.82006,16000000.0
2006-11-14 15:50:00,0.82006,0.82009,0.81993,0.81995,12800000.0
2006-11-14 15:51:00,0.81996,0.81999,0.81988,0.81992,15400000.0
2006-11-14 15:52:00,0.82006,0.82014,0.82003,0.8201,12200000.0
2006-11-14 15:53:00,0.82003,0.82003,0.81982,0.81995,16800000.0
2006-11-14 15:54:00,0.81988,0.81988,0.81929,0.81929,13200000.0
2006-11-14 15:55:00,0.81964,0.81972,0.81963,0.81965,11200000.0
2006-11-14 15:56:00,0.81971,0.81994,0.81967,0.81994,15400000.0
2006-11-14 15:57:00,0.81999,0.82025,0.81999,0.82025,12800000.0
2006-11-14 15:58:00,0.8201,0.8202,0.8201,0.82011,12800000.0
2006-11-14 15:59:00,0.82,0.82008,0.81986,0.81991,17600000.0
2006-11-14 16:00:00,0.81983,0.81986,0.81951,0.81953,11200000.0
2006-11-14 16:01:00,0.81938,0.81945,0.81929,0.81945,17600000.0
2006-11-14 16:02:00,0.8196,0.81967,0.81952,0.81957,11200000.0
2006-11-14 16:03:00,0.8197,0.81985,0.81893,0.81969,12800000.0
2006-11-14 16:04:00,0.81965,0.81965,0.8194,0.8194,14400000.0
2006-11-14 16:05:00,0.81954,0.81957,0.81935,0.81953,12800000.0
2006-11-14 16:06:00,0.81948,0.81965,0.81944,0.81965,16000000.0
2006-11-14 16:07:00,0.81963,0.81984,0.81962,0.81984,13200000.0
2006-11-14 16:08:00,0.81984,0.81985,0.81964,0.81964,18000000.0
2006-11-14 16:09:00,0.81984,0.8201,0.81984,0.8201,12800000.0
2006-11-14 16:10:00,0.82009,0.82014,0.82004,0.82006,14400000.0
2006-11-14 16:11:00,0.82014,0.82023,0.82011,0.82018,14400000.0
2006-11-14 16:12:00,0.82007,0.82021,0.82007,0.82021,14400000.0
2006-11-14 16:13:00,0.82018,0.82037,0.82015,0.82031,14400000.0
2006-11-14 16:14:00,0.82045,0.82056,0.82042,0.82056,11200000.0
2006-11-14 16:15:00,0.82058,0.82075,0.82055,0.82057,14400000.0
2006-11-14 16:16:00,0.82045,0.82052,0.81957,0.82045,12800000.0
2006-11-14 16:17:00,0.82039,0.82039,0.82023,0.82023,11200000.0
2006-11-14 16:18:00,0.82025,0.82025,0.82012,0.82019,11200000.0
2006-11-14 16:19:00,0.81997,0.81997,0.81975,0.81976,12800000.0
2006-11-14 16:20:00,0.81956,0.81993,0.81956,0.81993,16400000.0
2006-11-14 16:21:00,0.81994,0.82031,0.81987,0.82017,11200000.0
2006-11-14 16:22:00,0.82012,0.82028,0.82011,0.82028,12800000.0
2006-11-14 16:23:00,0.82028,0.82028,0.82008,0.82008,11200000.0
2006-11-14 16:24:00,0.82023,0.82036,0.82022,0.82022,17600000.0
2006-11-14 16:25:00,0.82016,0.82016,0.82001,0.82016,12800000.0
2006-11-14 16:26:00,0.82019,0.82021,0.82012,0.82018,17600000.0
2006-11-14 16:27:00,0.82008,0.82017,0.82003,0.82017,8000000.0
2006-11-14 16:28:00,0.82024,0.82024,0.82014,0.82016,8000000.0
2006-11-14 16:29:00,0.82012,0.82012,0.82001,0.8201,11200000.0
2006-11-14 16:30:00,0.82005,0.82005,0.81978,0.81978,12800000.0
2006-11-14 16:31:00,0.81993,0.82006,0.81993,0.82006,14400000.0
2006-11-14 16:32:00,0.82021,0.82027,0.82002,0.82027,12800000.0
2006-11-14 16:33:00,0.8205,0.82051,0.82045,0.82048,11200000.0
2006-11-14 16:34:00,0.82054,0.82056,0.82042,0.82045,11200000.0
2006-11-14 16:35:00,0.82061,0.82061,0.82047,0.82047,12800000.0
2006-11-14 16:36:00,0.82046,0.8205,0.82023,0.82023,17600000.0
2006-11-14 16:37:00,0.8203,0.82076,0.81976,0.82042,17600000.0
2006-11-14 16:38:00,0.82024,0.82024,0.82,0.82001,13200000.0
2006-11-14 16:39:00,0.82009,0.82028,0.82009,0.82023,11200000.0
2006-11-14 16:40:00,0.82021,0.82025,0.81995,0.82004,14400000.0
2006-11-14 16:41:00,0.82013,0.82022,0.82003,0.82003,14400000.0
2006-11-14 16:42:00,0.81984,0.81993,0.81968,0.81968,12800000.0
2006-11-14 16:43:00,0.81961,0.8198,0.81961,0.81975,16000000.0
2006-11-14 16:44:00,0.81977,0.81996,0.81977,0.81996,12800000.0
2006-11-14 16:45:00,0.82,0.82,0.8198,0.81983,12800000.0
2006-11-14 16:46:00,0.81999,0.82005,0.81993,0.81999,11200000.0
2006-11-14 16:47:00,0.82001,0.82001,0.81988,0.81992,17600000.0
2006-11-14 16:48:00,0.81988,0.81988,0.81966,0.81983,17600000.0
2006-11-14 16:49:00,0.81983,0.81983,0.81975,0.81975,17600000.0
2006-11-14 16:50:00,0.81969,0.8198,0.81967,0.81977,11200000.0
2006-11-14 16:51:00,0.81985,0.8199,0.81979,0.81979,11200000.0
2006-11-14 16:52:00,0.81988,0.81988,0.81953,0.81953,12800000.0
2006-11-14 16:53:00,0.81973,0.81973,0.81958,0.81968,11200000.0
2006-11-14 16:54:00,0.81976,0.81989,0.81976,0.81985,11600000.0
2006-11-14 16:55:00,0.81958,0.81982,0.81958,0.81982,13200000.0
2006-11-14 16:56:00,0.81976,0.81976,0.81967,0.81969,11200000.0
2006-11-14 16:57:00,0.81962,0.81993,0.81961,0.81993,11200000.0
2006-11-14 16:58:00,0.82006,0.82025,0.82006,0.82025,16000000.0
2006-11-14 16:59:00,0.82036,0.82061,0.82031,0.82061,14400000.0
2006-11-14 17:00:00,0.82074,0.82074,0.82044,0.82048,17600000.0
2006-11-14 17:01:00,0.82061,0.82061,0.82024,0.82026,11200000.0
2006-11-14 17:02:00,0.82026,0.82026,0.82002,0.82016,11200000.0
2006-11-14 17:03:00,0.82018,0.82049,0.82008,0.82049,14400000.0
2006-11-14 17:04:00,0.82055,0.82102,0.82055,0.82102,11200000.0
2006-11-14 17:05:00,0.82099,0.82109,0.82088,0.82109,12800000.0
2006-11-14 17:06:00,0.82103,0.82126,0.8208,0.82126,11200000.0
2006-11-14 17:07:00,0.82122,0.82122,0.82105,0.82119,12800000.0
2006-11-14 17:08:00,0.82087,0.82095,0.82087,0.82088,12800000.0
2006-11-14 17:09:00,0.82079,0.82104,0.82069,0.82104,12200000.0
2006-11-14 17:10:00,0.82146,0.82191,0.82146,0.82189,16000000.0
2006-11-14 17:11:00,0.82173,0.82174,0.82165,0.82171,12800000.0
2006-11-14 17:12:00,0.82196,0.82196,0.82162,0.82162,12800000.0
2006-11-14 17:13:00,0.82135,0.8216,0.82133,0.82134,12800000.0
2006-11-14 17:14:00,0.82074,0.82087,0.82074,0.82085,11200000.0
2006-11-14 17:15:00,0.82122,0.82138,0.82114,0.82138,14400000.0
2006-11-14 17:16:00,0.82132,0.82149,0.82126,0.82126,11200000.0
2006-11-14 17:17:00,0.8213,0.8216,0.8213,0.82146,14400000.0
2006-11-14 17:18:00,0.82158,0.82159,0.82133,0.82135,14400000.0
2006-11-14 17:19:00,0.82134,0.8215,0.82131,0.82146,12800000.0
2006-11-14 17:20:00,0.82148,0.82148,0.8213,0.82132,16000000.0
2006-11-14 17:21:00,0.8211,0.82131,0.8211,0.82129,11200000.0
2006-11-14 17:22:00,0.82125,0.82135,0.82118,0.82118,11200000.0
2006-11-14 17:23:00,0.82135,0.82152,0.82124,0.82152,12800000.0
2006-11-14 17:24:00,0.82152,0.82153,0.82138,0.82138,17600000.0
2006-11-14 17:25:00,0.82126,0.82126,0.82115,0.82116,11200000.0
2006-11-14 17:26:00,0.82109,0.82119,0.82098,0.82101,12800000.0
2006-11-14 17:27:00,0.82084,0.82086,0.8205,0.82058,12800000.0
2006-11-14 17:28:00,0.82042,0.82042,0.81999,0.81999,11200000.0
2006-11-14 17:29:00,0.81993,0.81993,0.8198,0.81982,11200000.0
2006-11-14 17:30:00,0.8198,0.82012,0.8198,0.82012,12800000.0
2006-11-14 17:31:00,0.82012,0.82013,0.82002,0.82012,17600000.0
2006-11-14 17:32:00,0.82022,0.8203,0.82016,0.8203,14400000.0
2006-11-14 17:33:00,0.82023,0.82032,0.82023,0.82026,11200000.0
2006-11-14 17:34:00,0.82009,0.82014,0.82007,0.82013,12800000.0
2006-11-14 17:35:00,0.82006,0.82007,0.81986,0.81986,11200000.0
2006-11-14 17:36:00,0.81979,0.82012,0.81973,0.82012,11200000.0
2006-11-14 17:37:00,0.82002,0.82005,0.81995,0.82005,12800000.0
2006-11-14 17:38:00,0.82005,0.8201,0.81998,0.82001,17600000.0
2006-11-14 17:39:00,0.82003,0.82003,0.81987,0.81998,11200000.0
2006-11-14 17:40:00,0.82012,0.82012,0.81995,0.82,12800000.0
2006-11-14 17:41:00,0.82014,0.82018,0.82007,0.8201,11600000.0
2006-11-14 17:42:00,0.82004,0.82012,0.82,0.82,8000000.0
2006-11-14 17:43:00,0.8199,0.81999,0.81959,0.81959,12800000.0
2006-11-14 17:44:00,0.81983,0.82012,0.81974,0.82008,16000000.0
2006-11-14 17:45:00,0.8198,0.81996,0.8198,0.8199,14400000.0
2006-11-14 17:46:00,0.81995,0.82003,0.81991,0.82003,14400000.0
2006-11-14 17:47:00,0.82007,0.82051,0.82003,0.82051,11200000.0
2006-11-14 17:48:00,0.82053,0.82063,0.82043,0.82063,18000000.0
2006-11-14 17:49:00,0.82062,0.82063,0.82015,0.82015,12800000.0
2006-11-14 17:50:00,0.82021,0.82021,0.82005,0.82005,11200000.0
2006-11-14 17:51:00,0.82011,0.82038,0.82011,0.82032,11200000.0
2006-11-14 17:52:00,0.82034,0.82034,0.82003,0.82003,12800000.0
2006-11-14 17:53:00,0.82004,0.82019,0.82002,0.82017,11200000.0
2006-11-14 17:54:00,0.82031,0.82031,0.81999,0.81999,16000000.0
2006-11-14 17:55:00,0.82003,0.82007,0.81992,0.81996,11200000.0
2006-11-14 17:56:00,0.81972,0.81991,0.81972,0.81989,17600000.0
2006-11-14 17:57:00,0.82009,0.82033,0.82008,0.82033,11200000.0
2006-11-14 17:58:00,0.82051,0.82052,0.82045,0.8205,11200000.0
2006-11-14 17:59:00,0.82051,0.82075,0.82047,0.82075,9600000.0
2006-11-14 18:00:00,0.82095,0.82127,0.82066,0.82127,11200000.0
2006-11-14 18:01:00,0.82101,0.82103,0.82096,0.82097,7400000.0
2006-11-14 18:02:00,0.82109,0.82109,0.82091,0.82107,16000000.0
2006-11-14 18:03:00,0.82092,0.82096,0.82079,0.82096,12800000.0
2006-11-14 18:04:00,0.82096,0.82096,0.8208,0.82095,12800000.0
2006-11-14 18:05:00,0.82086,0.82086,0.82071,0.82083,17400000.0
2006-11-14 18:06:00,0.82077,0.82077,0.82063,0.82069,11200000.0
2006-11-14 18:07:00,0.82054,0.82055,0.82045,0.82055,11200000.0
2006-11-14 18:08:00,0.82042,0.82044,0.82033,0.82044,14400000.0
2006-11-14 18:09:00,0.82038,0.82043,0.82026,0.82038,12800000.0
2006-11-14 18:10:00,0.82038,0.82046,0.82037,0.82046,11200000.0
2006-11-14 18:11:00,0.82058,0.82073,0.82048,0.82048,12800000.0
2006-11-14 18:12:00,0.82078,0.82078,0.82054,0.82059,10600000.0
2006-11-14 18:13:00,0.82076,0.82078,0.82067,0.82067,12800000.0
2006-11-14 18:14:00,0.82072,0.82073,0.82052,0.82052,11200000.0
2006-11-14 18:15:00,0.82049,0.82061,0.82045,0.82061,11200000.0
2006-11-14 18:16:00,0.82054,0.82061,0.82046,0.82061,14400000.0
2006-11-14 18:17:00,0.82055,0.82079,0.82055,0.82058,15400000.0
2006-11-14 18:18:00,0.82105,0.82117,0.82105,0.82117,11200000.0
2006-11-14 18:19:00,0.82112,0.82112,0.82094,0.82105,11200000.0
2006-11-14 18:20:00,0.82098,0.82098,0.82071,0.8208,17600000.0
2006-11-14 18:21:00,0.82086,0.82102,0.82052,0.82052,12800000.0
2006-11-14 18:22:00,0.82084,0.82099,0.82083,0.82083,11200000.0
2006-11-14 18:23:00,0.82087,0.82095,0.82084,0.82084,12800000.0
2006-11-14 18:24:00,0.82079,0.82079,0.82043,0.82048,11200000.0
2006-11-14 18:25:00,0.8207,0.82077,0.8205,0.8207,17600000.0
2006-11-14 18:26:00,0.8208,0.82088,0.82072,0.82072,9600000.0
2006-11-14 18:27:00,0.82069,0.82081,0.82064,0.82074,14400000.0
2006-11-14 18:28:00,0.81974,0.82086,0.81974,0.82081,12800000.0
2006-11-14 18:29:00,0.82078,0.82078,0.82063,0.82065,12800000.0
2006-11-14 18:30:00,0.82075,0.82077,0.82062,0.82071,13200000.0
2006-11-14 18:31:00,0.82069,0.82069,0.8205,0.82051,16000000.0
2006-11-14 18:32:00,0.82057,0.82072,0.82057,0.8207,11200000.0
2006-11-14 18:33:00,0.82087,0.8209,0.8208,0.82086,11200000.0
2006-11-14 18:34:00,0.82079,0.82079,0.82059,0.82059,17600000.0
2006-11-14 18:35:00,0.8205,0.82095,0.8205,0.82095,8000000.0
2006-11-14 18:36:00,0.82106,0.82117,0.82099,0.821,16400000.0
2006-11-14 18:37:00,0.82096,0.82096,0.8209,0.82093,11200000.0
2006-11-14 18:40:00,0.82098,0.82104,0.82092,0.82104,12800000.0
2006-11-14 18:41:00,0.82117,0.82117,0.82107,0.82112,12800000.0
2006-11-14 18:42:00,0.82105,0.82115,0.82102,0.82115,17000000.0
2006-11-14 18:43:00,0.8212,0.82128,0.82117,0.82121,12800000.0
2006-11-14 18:44:00,0.82112,0.82112,0.82102,0.82102,16000000.0
2006-11-14 18:45:00,0.82098,0.82117,0.82098,0.82107,12800000.0
2006-11-14 18:46:00,0.82114,0.82117,0.82114,0.82114,9600000.0
2006-11-14 18:49:00,0.82116,0.82116,0.82095,0.82098,9600000.0
2006-11-14 18:50:00,0.82085,0.821,0.82078,0.82092,17600000.0
2006-11-14 18:51:00,0.82099,0.82115,0.82099,0.82099,12800000.0
2006-11-14 18:52:00,0.82104,0.82111,0.82017,0.82109,9600000.0
2006-11-14 18:53:00,0.82094,0.82099,0.82085,0.82092,17600000.0
2006-11-14 18:54:00,0.82085,0.82087,0.82077,0.8208,17600000.0
2006-11-14 18:55:00,0.82094,0.82103,0.82088,0.82103,10600000.0
2006-11-14 18:56:00,0.82093,0.82093,0.8208,0.82087,11200000.0
2006-11-14 18:57:00,0.82096,0.82112,0.82096,0.8211,16000000.0
2006-11-14 18:58:00,0.82118,0.82122,0.82114,0.8212,13200000.0
2006-11-14 18:59:00,0.82111,0.82115,0.82104,0.82106,12800000.0
2006-11-14 19:00:00,0.82095,0.82095,0.82078,0.82084,16000000.0
2006-11-14 19:01:00,0.82089,0.82099,0.82086,0.82097,11200000.0
2006-11-14 19:02:00,0.82094,0.82095,0.82086,0.82086,11200000.0
2006-11-14 19:03:00,0.82081,0.8209,0.82074,0.82081,12800000.0
2006-11-14 19:04:00,0.82062,0.82073,0.82062,0.82073,14400000.0
2006-11-14 19:06:00,0.82073,0.82073,0.82054,0.82054,14400000.0
2006-11-14 19:07:00,0.82062,0.82066,0.82054,0.82054,17600000.0
2006-11-14 19:08:00,0.82055,0.8206,0.82049,0.82054,12800000.0
2006-11-14 19:09:00,0.82053,0.82053,0.8203,0.82048,12200000.0
2006-11-14 19:10:00,0.82031,0.82045,0.82031,0.82031,14400000.0
2006-11-14 19:11:00,0.82045,0.82057,0.82045,0.82057,12800000.0
2006-11-14 19:12:00,0.82058,0.82059,0.82037,0.82051,11200000.0
2006-11-14 19:13:00,0.82046,0.82052,0.82042,0.82051,11200000.0
2006-11-14 19:14:00,0.8207,0.82079,0.8207,0.82071,11200000.0
2006-11-14 19:15:00,0.82078,0.82078,0.82073,0.82073,11200000.0
2006-11-14 19:16:00,0.82076,0.82093,0.82076,0.82088,11200000.0
2006-11-14 19:17:00,0.82082,0.8211,0.8201,0.82098,12800000.0
2006-11-14 19:18:00,0.82108,0.82115,0.82101,0.82113,11200000.0
2006-11-14 19:19:00,0.82103,0.82103,0.82076,0.82076,11200000.0
2006-11-14 19:20:00,0.82075,0.82093,0.82072,0.82093,11200000.0
2006-11-14 19:21:00,0.82108,0.82108,0.82095,0.82102,11200000.0
2006-11-14 19:22:00,0.82094,0.82099,0.82091,0.82099,12800000.0
2006-11-14 19:23:00,0.82103,0.82106,0.821,0.82106,11200000.0
2006-11-14 19:24:00,0.82106,0.8211,0.82091,0.82091,11200000.0
2006-11-14 19:25:00,0.82097,0.82097,0.82081,0.82089,8000000.0
2006-11-14 19:27:00,0.82092,0.82102,0.82092,0.82102,11200000.0
2006-11-14 19:29:00,0.82097,0.82097,0.82085,0.82088,8000000.0
2006-11-14 19:30:00,0.82089,0.82104,0.8207,0.82096,13200000.0
2006-11-14 19:31:00,0.82105,0.82111,0.82101,0.82101,11200000.0
2006-11-14 19:32:00,0.82105,0.82105,0.82093,0.82093,8000000.0
2006-11-14 19:33:00,0.8209,0.82093,0.82082,0.82086,16000000.0
2006-11-14 19:34:00,0.82078,0.82078,0.82069,0.8207,13800000.0
2006-11-14 19:35:00,0.82067,0.82077,0.82064,0.82064,8000000.0
2006-11-14 19:36:00,0.82066,0.82066,0.82044,0.82051,17600000.0
2006-11-14 19:37:00,0.82048,0.82048,0.82037,0.82037,12200000.0
2006-11-14 19:38:00,0.82039,0.82039,0.82012,0.82012,11200000.0
2006-11-14 19:39:00,0.82006,0.82011,0.82003,0.82011,11200000.0
2006-11-14 19:41:00,0.82026,0.82052,0.82026,0.82052,12800000.0
2006-11-14 19:42:00,0.82056,0.8206,0.82049,0.82058,11200000.0
2006-11-14 19:43:00,0.82053,0.82061,0.82049,0.82051,12800000.0
2006-11-14 19:44:00,0.82049,0.82051,0.82036,0.82043,12800000.0
2006-11-14 19:45:00,0.8204,0.8204,0.82028,0.82031,11200000.0
2006-11-14 19:46:00,0.82035,0.8204,0.82016,0.82016,14400000.0
2006-11-14 19:47:00,0.82025,0.82025,0.81974,0.81974,16000000.0
2006-11-14 19:48:00,0.82008,0.82021,0.81999,0.82021,11200000.0
2006-11-14 19:49:00,0.82028,0.82039,0.82025,0.82025,17600000.0
2006-11-14 19:50:00,0.82017,0.82029,0.82002,0.82012,12800000.0
2006-11-14 19:51:00,0.82018,0.82035,0.82018,0.82032,14400000.0
2006-11-14 19:52:00,0.82052,0.82052,0.82038,0.82044,16000000.0
2006-11-14 19:53:00,0.82035,0.82035,0.82016,0.82019,8000000.0
2006-11-14 19:54:00,0.82027,0.82027,0.82007,0.8201,18400000.0
2006-11-14 19:56:00,0.82009,0.82009,0.82003,0.82005,11200000.0
2006-11-14 19:57:00,0.8197,0.82016,0.8197,0.82002,12800000.0
2006-11-14 19:58:00,0.82007,0.82014,0.81999,0.82014,12800000.0
2006-11-14 19:59:00,0.81997,0.82,0.81984,0.81999,10000000.0
2006-11-14 20:00:00,0.82013,0.82037,0.82013,0.8203,12800000.0
2006-11-14 20:02:00,0.82036,0.82043,0.82033,0.82038,17600000.0
2006-11-14 20:03:00,0.82034,0.82042,0.82032,0.82042,11200000.0
2006-11-14 20:05:00,0.82035,0.82047,0.82035,0.82038,9600000.0
2006-11-14 20:06:00,0.82031,0.82042,0.82031,0.82034,13200000.0
2006-11-14 20:07:00,0.82024,0.82037,0.82024,0.82037,12200000.0
2006-11-14 20:08:00,0.82027,0.8203,0.82017,0.82017,7400000.0
2006-11-14 20:09:00,0.82024,0.82039,0.82024,0.82039,12800000.0
2006-11-14 20:10:00,0.82036,0.82045,0.82036,0.82044,9600000.0
2006-11-14 20:11:00,0.82031,0.82031,0.82022,0.82028,8000000.0
2006-11-14 20:13:00,0.82028,0.82028,0.82013,0.82017,11200000.0
2006-11-14 20:14:00,0.82013,0.82022,0.82011,0.82012,12800000.0
2006-11-14 20:16:00,0.82009,0.82011,0.82007,0.82007,9600000.0
2006-11-14 20:17:00,0.82012,0.82021,0.82001,0.82021,17000000.0
2006-11-14 20:20:00,0.82014,0.82025,0.82014,0.82025,11200000.0
2006-11-14 20:21:00,0.82014,0.8202,0.82014,0.82015,11200000.0
2006-11-14 20:22:00,0.82018,0.82032,0.82004,0.82032,17600000.0
2006-11-14 20:23:00,0.82034,0.82036,0.82032,0.82035,12800000.0
2006-11-14 20:24:00,0.82031,0.82045,0.82031,0.82038,12800000.0
2006-11-14 20:25:00,0.82034,0.82034,0.82017,0.82017,14400000.0
2006-11-14 20:26:00,0.82012,0.82015,0.81991,0.82002,9600000.0
2006-11-14 20:27:00,0.81996,0.81996,0.81977,0.81982,12800000.0
2006-11-14 20:28:00,0.81978,0.82,0.81978,0.82,12800000.0
2006-11-14 20:30:00,0.82004,0.82012,0.82004,0.82012,12800000.0
2006-11-14 20:31:00,0.82012,0.82015,0.82007,0.82008,8000000.0
2006-11-14 20:32:00,0.82013,0.82013,0.81976,0.81994,16000000.0
2006-11-14 20:33:00,0.82007,0.82007,0.82007,0.82007,3200000.0
2006-11-14 20:35:00,0.81997,0.82001,0.81997,0.81998,6400000.0
2006-11-14 20:36:00,0.81988,0.81989,0.8198,0.81989,11200000.0
2006-11-14 20:37:00,0.81994,0.82004,0.81994,0.82004,12800000.0
2006-11-14 20:39:00,0.82005,0.82005,0.81988,0.81992,11200000.0
2006-11-14 20:40:00,0.81993,0.81993,0.81964,0.81964,11000000.0
2006-11-14 20:41:00,0.81968,0.81978,0.81968,0.8197,12800000.0
2006-11-14 20:42:00,0.81961,0.81979,0.81961,0.81979,14400000.0
2006-11-14 20:43:00,0.81981,0.81986,0.81974,0.81974,8000000.0
2006-11-14 20:44:00,0.81975,0.81984,0.81975,0.81976,12800000.0
2006-11-14 20:45:00,0.81969,0.81986,0.81969,0.81983,11200000.0
2006-11-14 20:46:00,0.81973,0.81982,0.81973,0.81978,11200000.0
2006-11-14 20:47:00,0.81973,0.81973,0.81958,0.81963,16000000.0
2006-11-14 20:49:00,0.81974,0.81982,0.81974,0.81982,14400000.0
2006-11-14 20:52:00,0.8198,0.8198,0.8197,0.8198,11600000.0
2006-11-14 20:53:00,0.81979,0.81979,0.81962,0.81965,12800000.0
2006-11-14 20:55:00,0.81966,0.81972,0.81962,0.81962,16000000.0
2006-11-14 20:57:00,0.8195,0.81962,0.81945,0.81962,9600000.0
2006-11-14 20:58:00,0.81954,0.81954,0.81937,0.81941,8000000.0
2006-11-14 20:59:00,0.81962,0.81962,0.81945,0.81945,8000000.0
2006-11-14 21:00:00,0.81945,0.81945,0.81924,0.81924,8000000.0
2006-11-14 21:01:00,0.81937,0.81948,0.81936,0.81948,12800000.0
2006-11-14 21:02:00,0.81955,0.81968,0.81955,0.81955,12800000.0
2006-11-14 21:03:00,0.81947,0.81947,0.81936,0.81936,11200000.0
2006-11-14 21:04:00,0.81934,0.81949,0.81934,0.81949,14400000.0
2006-11-14 21:05:00,0.81954,0.81975,0.81954,0.81975,12800000.0
2006-11-14 21:06:00,0.81973,0.81985,0.81973,0.81984,11200000.0
2006-11-14 21:07:00,0.81977,0.81978,0.81963,0.81963,12800000.0
2006-11-14 21:08:00,0.81964,0.81974,0.81964,0.81974,11200000.0
2006-11-14 21:09:00,0.8198,0.81984,0.81971,0.81971,16000000.0
2006-11-14 21:10:00,0.81967,0.81967,0.81886,0.81959,9600000.0
2006-11-14 21:11:00,0.81986,0.81989,0.81976,0.81978,17600000.0
2006-11-14 21:12:00,0.8198,0.81983,0.81961,0.81967,14400000.0
2006-11-14 21:13:00,0.81954,0.81959,0.8195,0.81959,12800000.0
2006-11-14 21:14:00,0.81978,0.81983,0.81972,0.81974,11200000.0
2006-11-14 21:15:00,0.81963,0.81963,0.81961,0.81962,8000000.0
2006-11-14 21:16:00,0.81958,0.81965,0.81958,0.81959,12800000.0
2006-11-14 21:18:00,0.81958,0.81958,0.81945,0.81951,12800000.0
2006-11-14 21:19:00,0.81951,0.81951,0.8194,0.8194,8000000.0
2006-11-14 21:20:00,0.8196,0.81988,0.81952,0.81988,14400000.0
2006-11-14 21:21:00,0.81999,0.82002,0.8198,0.8198,8000000.0
2006-11-14 21:22:00,0.8198,0.8198,0.81959,0.81959,9600000.0
2006-11-14 21:23:00,0.81958,0.81986,0.81958,0.81986,11200000.0
2006-11-14 21:24:00,0.81985,0.82,0.81982,0.81994,17600000.0
2006-11-14 21:25:00,0.81985,0.81985,0.81966,0.81966,12800000.0
2006-11-14 21:26:00,0.81951,0.81968,0.81951,0.81968,12200000.0
2006-11-14 21:27:00,0.81968,0.81969,0.81963,0.81963,8000000.0
2006-11-14 21:28:00,0.81954,0.81964,0.81954,0.81961,11200000.0
2006-11-14 21:29:00,0.81954,0.81958,0.81923,0.81958,11200000.0
2006-11-14 21:31:00,0.81954,0.81957,0.81949,0.81957,16000000.0
2006-11-14 21:32:00,0.81957,0.81978,0.81957,0.81969,8400000.0
2006-11-14 21:33:00,0.81981,0.81985,0.81975,0.81984,9600000.0
2006-11-14 21:35:00,0.81984,0.81984,0.81971,0.8198,12800000.0
2006-11-14 21:36:00,0.81968,0.81968,0.81967,0.81967,3200000.0
2006-11-14 21:37:00,0.81974,0.81983,0.81969,0.81974,16000000.0
2006-11-14 21:38:00,0.81976,0.81976,0.81965,0.81965,13200000.0
2006-11-14 21:39:00,0.81978,0.81988,0.81977,0.81985,14400000.0
2006-11-14 21:40:00,0.81983,0.81987,0.81979,0.81979,11200000.0
2006-11-14 21:41:00,0.81977,0.81978,0.81969,0.81974,11200000.0
2006-11-14 21:45:00,0.81987,0.81987,0.81971,0.81971,8000000.0
2006-11-14 21:48:00,0.81993,0.82003,0.81993,0.81999,12800000.0
2006-11-14 21:50:00,0.82001,0.82006,0.81995,0.81995,9600000.0
2006-11-14 21:54:00,0.81995,0.81997,0.81987,0.81991,11200000.0
2006-11-14 21:55:00,0.81984,0.81984,0.81962,0.81962,12800000.0
2006-11-14 21:57:00,0.81969,0.81984,0.81969,0.81981,12800000.0
2006-11-14 21:58:00,0.81982,0.81987,0.8197,0.81985,11200000.0
2006-11-14 21:59:00,0.81996,0.81997,0.81986,0.81997,12800000.0
2006-11-14 22:00:00,0.81983,0.81987,0.81887,0.81887,9600000.0
2006-11-14 22:01:00,0.81987,0.81997,0.81981,0.81996,12800000.0
2006-11-14 22:02:00,0.81997,0.81998,0.81981,0.81981,11200000.0
2006-11-14 22:03:00,0.81983,0.82013,0.81983,0.8201,11200000.0
2006-11-14 22:04:00,0.82031,0.82038,0.82031,0.82036,12800000.0
2006-11-14 22:05:00,0.82034,0.82034,0.82017,0.82033,12800000.0
2006-11-14 22:07:00,0.82039,0.82041,0.82031,0.82031,12800000.0
2006-11-14 22:08:00,0.82027,0.82027,0.82018,0.82022,14400000.0
2006-11-14 22:10:00,0.82026,0.82026,0.82014,0.82014,17000000.0
2006-11-14 22:11:00,0.82016,0.82016,0.82011,0.82011,8000000.0
2006-11-14 22:13:00,0.82013,0.82013,0.82006,0.82006,11600000.0
2006-11-14 22:14:00,0.82006,0.82008,0.81996,0.82008,11200000.0
2006-11-14 22:15:00,0.82015,0.82015,0.81977,0.82004,9600000.0
2006-11-14 22:16:00,0.82005,0.82006,0.82,0.82006,11200000.0
2006-11-14 22:17:00,0.8201,0.82014,0.82006,0.82014,11600000.0
2006-11-14 22:18:00,0.82011,0.82017,0.82006,0.82011,14400000.0
2006-11-14 22:19:00,0.82004,0.82017,0.82004,0.82017,12800000.0
2006-11-14 22:21:00,0.82017,0.82023,0.82016,0.82016,12800000.0
2006-11-14 22:22:00,0.82016,0.82019,0.82016,0.82019,8000000.0
2006-11-14 22:23:00,0.82019,0.82019,0.82009,0.82011,8000000.0
2006-11-14 22:24:00,0.82011,0.82028,0.82011,0.82028,11200000.0
2006-11-14 22:25:00,0.82025,0.82031,0.82023,0.82024,13200000.0
2006-11-14 22:26:00,0.82009,0.82018,0.82006,0.82006,12800000.0
2006-11-14 22:28:00,0.82012,0.82012,0.81999,0.82001,11200000.0
2006-11-14 22:29:00,0.82006,0.82014,0.82003,0.82014,12800000.0
2006-11-14 22:32:00,0.82002,0.82002,0.81968,0.82001,13200000.0
2006-11-14 22:33:00,0.82013,0.82019,0.82012,0.82016,11200000.0
2006-11-14 22:34:00,0.82026,0.82026,0.82014,0.82014,3200000.0
2006-11-14 22:35:00,0.82026,0.82026,0.8201,0.82015,12800000.0
2006-11-14 22:37:00,0.8201,0.82032,0.8201,0.82032,12800000.0
2006-11-14 22:38:00,0.82025,0.82034,0.82003,0.82003,11200000.0
2006-11-14 22:39:00,0.82024,0.82034,0.82024,0.82026,9600000.0
2006-11-14 22:42:00,0.82034,0.82034,0.82023,0.82024,8000000.0
2006-11-14 22:43:00,0.82014,0.82028,0.82014,0.82026,11200000.0
2006-11-14 22:44:00,0.82061,0.82072,0.82058,0.82058,11600000.0
2006-11-14 22:45:00,0.8206,0.8206,0.82045,0.82056,12800000.0
2006-11-14 22:46:00,0.82057,0.82057,0.82036,0.82045,11200000.0
2006-11-14 22:47:00,0.8205,0.82063,0.82023,0.82063,11200000.0
2006-11-14 22:50:00,0.82074,0.82079,0.82063,0.82076,15400000.0
2006-11-14 22:54:00,0.82078,0.82078,0.82077,0.82077,3200000.0
2006-11-14 22:55:00,0.82075,0.82082,0.82071,0.82082,8000000.0
2006-11-14 22:56:00,0.82084,0.82084,0.82073,0.82077,11200000.0
2006-11-14 22:57:00,0.82084,0.82084,0.82068,0.82083,17600000.0
2006-11-14 22:58:00,0.82083,0.82085,0.82079,0.82085,12800000.0
2006-11-14 22:59:00,0.8208,0.8208,0.82057,0.82065,12800000.0
2006-11-14 23:00:00,0.82057,0.82064,0.82028,0.82028,17600000.0
2006-11-14 23:03:00,0.81998,0.81998,0.81928,0.81928,11600000.0
2006-11-14 23:04:00,0.81931,0.81946,0.81928,0.81928,11200000.0
2006-11-14 23:05:00,0.81944,0.81949,0.819,0.819,11200000.0
2006-11-14 23:06:00,0.81922,0.81922,0.81908,0.81914,11200000.0
2006-11-14 23:07:00,0.81905,0.81911,0.819,0.81907,11200000.0
2006-11-14 23:08:00,0.81901,0.81901,0.8185,0.8185,14400000.0
2006-11-14 23:09:00,0.81847,0.81852,0.81847,0.81847,9600000.0
2006-11-14 23:10:00,0.8184,0.81862,0.8184,0.81858,16000000.0
2006-11-14 23:11:00,0.81872,0.81879,0.81866,0.81879,8000000.0
2006-11-14 23:13:00,0.81867,0.8188,0.81865,0.8188,12800000.0
2006-11-14 23:14:00,0.81894,0.81902,0.81889,0.81889,12800000.0
2006-11-14 23:15:00,0.81892,0.81892,0.81876,0.81883,13200000.0
2006-11-14 23:16:00,0.81905,0.81916,0.81905,0.81916,12800000.0
2006-11-14 23:17:00,0.81921,0.81935,0.81921,0.81934,8000000.0
2006-11-14 23:18:00,0.81863,0.81997,0.81863,0.81952,9600000.0
2006-11-14 23:19:00,0.81914,0.8193,0.81914,0.81923,12800000.0
2006-11-14 23:20:00,0.81916,0.81921,0.81909,0.81913,9600000.0
2006-11-14 23:21:00,0.81912,0.81914,0.81896,0.81913,14800000.0
2006-11-14 23:23:00,0.81906,0.81908,0.81897,0.81904,8000000.0
2006-11-14 23:24:00,0.81937,0.81937,0.81921,0.81924,16000000.0
2006-11-14 23:25:00,0.81928,0.81928,0.81915,0.81915,12800000.0
2006-11-14 23:26:00,0.81921,0.81927,0.8192,0.8192,8000000.0
2006-11-14 23:27:00,0.81907,0.81907,0.81885,0.81885,11200000.0
2006-11-14 23:28:00,0.81876,0.81876,0.81869,0.81869,12800000.0
2006-11-14 23:29:00,0.81873,0.81873,0.81846,0.81846,11200000.0
2006-11-14 23:30:00,0.81844,0.81854,0.81841,0.81841,12800000.0
2006-11-14 23:31:00,0.8184,0.81856,0.8184,0.81852,12800000.0
2006-11-14 23:32:00,0.81862,0.81862,0.81852,0.81854,14400000.0
2006-11-14 23:33:00,0.81857,0.81888,0.81853,0.81888,11200000.0
2006-11-14 23:34:00,0.81906,0.81913,0.81893,0.81893,14400000.0
2006-11-14 23:35:00,0.81881,0.81891,0.81867,0.81867,12200000.0
2006-11-14 23:36:00,0.81866,0.81875,0.81866,0.81875,8000000.0
2006-11-14 23:37:00,0.81869,0.81869,0.81853,0.81853,11200000.0
2006-11-14 23:38:00,0.81865,0.81896,0.81865,0.81896,11200000.0
2006-11-14 23:40:00,0.81899,0.81899,0.81885,0.81885,12800000.0
2006-11-14 23:41:00,0.81885,0.81893,0.81885,0.81893,12800000.0
2006-11-14 23:42:00,0.81901,0.81913,0.81882,0.81889,12800000.0
2006-11-14 23:43:00,0.81885,0.81908,0.81881,0.81907,11200000.0
2006-11-14 23:44:00,0.81909,0.81911,0.8189,0.8189,9600000.0
2006-11-14 23:45:00,0.82003,0.8234,0.82003,0.8234,12800000.0
2006-11-14 23:46:00,0.82399,0.82399,0.8237,0.8237,12800000.0
2006-11-14 23:47:00,0.82338,0.82338,0.82188,0.82273,11200000.0
2006-11-14 23:48:00,0.82284,0.82313,0.82282,0.82313,11200000.0
2006-11-14 23:49:00,0.82331,0.82343,0.82331,0.82343,9600000.0
2006-11-14 23:50:00,0.82306,0.8231,0.82286,0.82286,11200000.0
2006-11-14 23:51:00,0.82305,0.82305,0.82296,0.82298,12800000.0
2006-11-14 23:52:00,0.8232,0.82326,0.82307,0.82312,11200000.0
2006-11-14 23:53:00,0.82299,0.82307,0.82293,0.82307,11200000.0
2006-11-14 23:54:00,0.82312,0.82313,0.82305,0.8231,12800000.0
2006-11-14 23:56:00,0.82311,0.82321,0.82302,0.82321,12200000.0
2006-11-14 23:57:00,0.82345,0.82348,0.82334,0.82344,12800000.0
2006-11-14 23:58:00,0.82335,0.82335,0.82316,0.82316,11200000.0
2006-11-14 23:59:00,0.82321,0.82328,0.82319,0.82322,8000000.0
2006-11-15 00:00:00,0.82308,0.82311,0.82302,0.82307,11200000.0
2006-11-15 00:01:00,0.82319,0.82337,0.82312,0.82337,11600000.0
2006-11-15 00:02:00,0.8232,0.82328,0.8232,0.82328,9600000.0
2006-11-15 00:03:00,0.82333,0.82336,0.82299,0.82317,11200000.0
2006-11-15 00:04:00,0.82327,0.82327,0.82297,0.82299,18000000.0
2006-11-15 00:05:00,0.82274,0.82301,0.82274,0.82301,8000000.0
2006-11-15 00:06:00,0.82306,0.82336,0.82306,0.82336,8000000.0
2006-11-15 00:07:00,0.8236,0.8236,0.82347,0.82347,17600000.0
2006-11-15 00:08:00,0.82336,0.82341,0.82322,0.82341,12800000.0
2006-11-15 00:09:00,0.82343,0.82347,0.82335,0.82347,12800000.0
2006-11-15 00:10:00,0.82358,0.82358,0.82349,0.82351,8000000.0
2006-11-15 00:11:00,0.82338,0.82342,0.82337,0.82342,9600000.0
2006-11-15 00:12:00,0.82342,0.82342,0.82321,0.82335,9600000.0
2006-11-15 00:13:00,0.82327,0.82327,0.82306,0.82306,8000000.0
2006-11-15 00:14:00,0.82291,0.82304,0.8229,0.82302,8000000.0
2006-11-15 00:15:00,0.82314,0.82314,0.82283,0.82298,17600000.0
2006-11-15 00:16:00,0.82292,0.82292,0.82261,0.82264,14400000.0
2006-11-15 00:17:00,0.82289,0.82294,0.82258,0.82278,11200000.0
2006-11-15 00:18:00,0.82278,0.82284,0.82267,0.82267,11200000.0
2006-11-15 00:19:00,0.82262,0.82274,0.82258,0.82258,9600000.0
2006-11-15 00:20:00,0.82251,0.82276,0.82251,0.82275,9600000.0
2006-11-15 00:21:00,0.82282,0.82287,0.82251,0.82268,18000000.0
2006-11-15 00:22:00,0.82258,0.82258,0.82248,0.82248,4800000.0
2006-11-15 00:23:00,0.82241,0.82241,0.82227,0.82239,14400000.0
2006-11-15 00:24:00,0.8225,0.82286,0.8225,0.82286,12000000.0
2006-11-15 00:26:00,0.82291,0.82291,0.8228,0.82281,11200000.0
2006-11-15 00:27:00,0.82298,0.82328,0.82298,0.82328,14400000.0
2006-11-15 00:28:00,0.82327,0.82327,0.82319,0.82319,6400000.0
2006-11-15 00:29:00,0.82311,0.82315,0.82299,0.82299,12800000.0
2006-11-15 00:30:00,0.82288,0.82289,0.82271,0.82289,12800000.0
2006-11-15 00:31:00,0.8229,0.8229,0.8227,0.82271,12800000.0
2006-11-15 00:33:00,0.82289,0.82291,0.82283,0.82288,11600000.0
2006-11-15 00:34:00,0.82287,0.82294,0.82275,0.82294,11200000.0
2006-11-15 00:35:00,0.82275,0.82275,0.82264,0.82268,8000000.0
2006-11-15 00:36:00,0.82275,0.82302,0.82275,0.82302,11600000.0
2006-11-15 00:38:00,0.82292,0.82302,0.82205,0.823,12800000.0
2006-11-15 00:39:00,0.82287,0.82296,0.82284,0.82284,11200000.0
2006-11-15 00:40:00,0.82286,0.82294,0.82274,0.82285,12800000.0
2006-11-15 00:41:00,0.8228,0.82285,0.82188,0.82273,16000000.0
2006-11-15 00:42:00,0.82283,0.8229,0.82283,0.8229,12800000.0
2006-11-15 00:43:00,0.8229,0.8229,0.82276,0.82283,11200000.0
2006-11-15 00:44:00,0.82301,0.82301,0.82298,0.82298,3200000.0
2006-11-15 00:45:00,0.82295,0.82306,0.82295,0.82304,12800000.0
2006-11-15 00:46:00,0.82305,0.82311,0.82305,0.82305,11200000.0
2006-11-15 00:47:00,0.82307,0.82307,0.82281,0.82281,11200000.0
2006-11-15 00:48:00,0.82282,0.82285,0.82274,0.82274,14400000.0
2006-11-15 00:49:00,0.82273,0.82273,0.82267,0.8227,12800000.0
2006-11-15 00:50:00,0.82275,0.82275,0.82264,0.8227,11200000.0
2006-11-15 00:51:00,0.82265,0.82265,0.8225,0.82251,12800000.0
2006-11-15 00:52:00,0.82259,0.8227,0.82259,0.82262,12200000.0
2006-11-15 00:53:00,0.82266,0.82296,0.82266,0.82296,12800000.0
2006-11-15 00:54:00,0.82297,0.82297,0.8228,0.82296,12800000.0
2006-11-15 00:55:00,0.82295,0.82299,0.82285,0.82288,11200000.0
2006-11-15 00:56:00,0.82285,0.82304,0.82285,0.82304,17600000.0
2006-11-15 00:57:00,0.82307,0.82311,0.82296,0.82311,16000000.0
2006-11-15 01:00:00,0.82314,0.82314,0.82297,0.82297,11200000.0
2006-11-15 01:01:00,0.82303,0.82319,0.82303,0.82315,13200000.0
2006-11-15 01:02:00,0.8232,0.82323,0.82313,0.82319,12800000.0
2006-11-15 01:03:00,0.8232,0.82325,0.82308,0.82314,17600000.0
2006-11-15 01:05:00,0.82323,0.82336,0.82319,0.82336,12800000.0
2006-11-15 01:06:00,0.82333,0.82344,0.82331,0.82344,8000000.0
2006-11-15 01:07:00,0.82349,0.82349,0.82338,0.82338,11200000.0
2006-11-15 01:09:00,0.82338,0.82348,0.82332,0.82338,12800000.0
2006-11-15 01:10:00,0.82342,0.82342,0.82327,0.82333,11200000.0
2006-11-15 01:11:00,0.82339,0.82342,0.82334,0.82338,8000000.0
2006-11-15 01:12:00,0.82343,0.82369,0.82343,0.82369,12800000.0
2006-11-15 01:13:00,0.82359,0.82366,0.82357,0.82358,11600000.0
2006-11-15 01:14:00,0.82368,0.82368,0.82362,0.82363,9600000.0
2006-11-15 01:15:00,0.8236,0.8236,0.82346,0.82351,11200000.0
2006-11-15 01:16:00,0.82339,0.82363,0.82339,0.82363,12800000.0
2006-11-15 01:17:00,0.82382,0.82394,0.82376,0.82394,8000000.0
2006-11-15 01:18:00,0.82393,0.82393,0.82383,0.82392,12800000.0
2006-11-15 01:19:00,0.82394,0.82394,0.82382,0.82382,9600000.0
2006-11-15 01:20:00,0.82391,0.82391,0.82379,0.82383,11600000.0
2006-11-15 01:21:00,0.82384,0.82384,0.82374,0.82379,14800000.0
2006-11-15 01:22:00,0.82393,0.82393,0.82383,0.82384,12800000.0
2006-11-15 01:23:00,0.82378,0.82383,0.82358,0.82383,17600000.0
2006-11-15 01:24:00,0.8238,0.82389,0.82377,0.82389,9000000.0
2006-11-15 01:25:00,0.82391,0.82391,0.82383,0.82383,11200000.0
2006-11-15 01:26:00,0.82382,0.82384,0.82382,0.82384,4800000.0
2006-11-15 01:28:00,0.82394,0.82394,0.8237,0.8237,8000000.0
2006-11-15 01:29:00,0.82377,0.82382,0.82375,0.82376,11200000.0
2006-11-15 01:30:00,0.82372,0.82382,0.82372,0.82382,12800000.0
2006-11-15 01:31:00,0.82383,0.82399,0.82383,0.82399,9600000.0
2006-11-15 01:32:00,0.82397,0.82407,0.82397,0.82402,11200000.0
2006-11-15 01:33:00,0.82401,0.82403,0.8237,0.82394,13200000.0
2006-11-15 01:34:00,0.82407,0.82411,0.8231,0.82411,12800000.0
2006-11-15 01:35:00,0.8242,0.82447,0.8242,0.82446,11200000.0
2006-11-15 01:36:00,0.82471,0.82479,0.82471,0.82472,11200000.0
2006-11-15 01:37:00,0.82483,0.82491,0.82482,0.82491,9600000.0
2006-11-15 01:38:00,0.82488,0.82488,0.82359,0.82455,11200000.0
2006-11-15 01:39:00,0.82465,0.82467,0.82463,0.82463,11200000.0
2006-11-15 01:40:00,0.82459,0.82477,0.82457,0.82467,16000000.0
2006-11-15 01:41:00,0.8246,0.82462,0.8244,0.8244,11200000.0
2006-11-15 01:42:00,0.82447,0.82449,0.82442,0.82446,9600000.0
2006-11-15 01:43:00,0.8243,0.82436,0.82412,0.82429,9600000.0
2006-11-15 01:44:00,0.82436,0.82436,0.82418,0.82429,17600000.0
2006-11-15 01:45:00,0.8242,0.82423,0.82409,0.82411,16000000.0
2006-11-15 01:46:00,0.82378,0.82405,0.82378,0.82405,12800000.0
2006-11-15 01:47:00,0.824,0.82409,0.82389,0.82399,12800000.0
2006-11-15 01:48:00,0.82401,0.82407,0.82401,0.82405,17600000.0
2006-11-15 01:49:00,0.82402,0.82403,0.82388,0.82403,17600000.0
2006-11-15 01:50:00,0.82412,0.82417,0.82407,0.82417,12800000.0
2006-11-15 01:51:00,0.82407,0.82415,0.82403,0.82403,11200000.0
2006-11-15 01:52:00,0.82419,0.8243,0.82402,0.82402,12800000.0
2006-11-15 01:53:00,0.82413,0.8242,0.82399,0.8242,11200000.0
2006-11-15 01:54:00,0.82408,0.8241,0.82397,0.82402,16000000.0
2006-11-15 01:56:00,0.82397,0.82415,0.82397,0.82408,17600000.0
2006-11-15 01:57:00,0.82412,0.8242,0.82407,0.82414,17600000.0
2006-11-15 01:58:00,0.8241,0.82416,0.82401,0.82416,12600000.0
2006-11-15 01:59:00,0.82419,0.82426,0.82415,0.82425,16000000.0
2006-11-15 02:00:00,0.82413,0.82424,0.82413,0.82416,8000000.0
2006-11-15 02:01:00,0.82423,0.82429,0.82416,0.82416,9600000.0
2006-11-15 02:02:00,0.82403,0.82419,0.82403,0.82408,12600000.0
2006-11-15 02:03:00,0.8241,0.82423,0.82386,0.82423,11200000.0
2006-11-15 02:05:00,0.82418,0.8242,0.82384,0.82419,12800000.0
2006-11-15 02:06:00,0.82416,0.82434,0.82413,0.82429,12800000.0
2006-11-15 02:07:00,0.8243,0.82434,0.82408,0.82408,11200000.0
2006-11-15 02:08:00,0.82433,0.82435,0.82428,0.82433,12800000.0
2006-11-15 02:09:00,0.82417,0.82423,0.82411,0.82418,17600000.0
2006-11-15 02:10:00,0.82417,0.82424,0.82414,0.82414,12800000.0
2006-11-15 02:12:00,0.82411,0.82412,0.82402,0.82402,12800000.0
2006-11-15 02:13:00,0.82384,0.82388,0.82377,0.82377,11200000.0
2006-11-15 02:14:00,0.82378,0.82395,0.82378,0.82395,17600000.0
2006-11-15 02:15:00,0.82407,0.82411,0.82403,0.82411,14400000.0
2006-11-15 02:16:00,0.82398,0.82405,0.82397,0.82405,16000000.0
2006-11-15 02:19:00,0.82406,0.82406,0.82396,0.82397,9600000.0
2006-11-15 02:20:00,0.82395,0.82395,0.82381,0.82381,16000000.0
2006-11-15 02:21:00,0.82389,0.82389,0.82363,0.82365,12800000.0
2006-11-15 02:22:00,0.82375,0.82375,0.8236,0.82364,12800000.0
2006-11-15 02:25:00,0.82365,0.82374,0.82365,0.82374,6400000.0
2006-11-15 02:26:00,0.82373,0.82383,0.82371,0.82383,12800000.0
2006-11-15 02:27:00,0.82374,0.82374,0.82362,0.82369,14400000.0
2006-11-15 02:28:00,0.82375,0.82375,0.82345,0.82366,11200000.0
2006-11-15 02:29:00,0.82364,0.82366,0.82336,0.82336,11200000.0
2006-11-15 02:30:00,0.82337,0.82337,0.82323,0.82326,9600000.0
2006-11-15 02:31:00,0.82332,0.82367,0.82332,0.82367,9600000.0
2006-11-15 02:32:00,0.82368,0.82373,0.82363,0.82366,12800000.0
2006-11-15 02:33:00,0.82355,0.82359,0.82355,0.82356,12800000.0
2006-11-15 02:35:00,0.82374,0.82374,0.8236,0.82365,11200000.0
2006-11-15 02:37:00,0.82356,0.82365,0.82347,0.82362,11200000.0
2006-11-15 02:38:00,0.82358,0.82358,0.82333,0.82333,12800000.0
2006-11-15 02:39:00,0.82339,0.82346,0.82335,0.82346,9600000.0
2006-11-15 02:40:00,0.82349,0.82349,0.82337,0.82344,12800000.0
2006-11-15 02:41:00,0.82348,0.82359,0.82348,0.82356,11200000.0
2006-11-15 02:43:00,0.82353,0.82353,0.8234,0.82341,12800000.0
2006-11-15 02:44:00,0.82347,0.82348,0.82343,0.82346,14400000.0
2006-11-15 02:45:00,0.82342,0.82348,0.82341,0.82342,14400000.0
2006-11-15 02:46:00,0.82349,0.82349,0.82343,0.82343,6400000.0
2006-11-15 02:47:00,0.82334,0.8234,0.82331,0.82338,11200000.0
2006-11-15 02:49:00,0.82342,0.82342,0.82333,0.82333,12800000.0
2006-11-15 02:51:00,0.82333,0.82333,0.82318,0.82318,11200000.0
2006-11-15 02:52:00,0.82323,0.82324,0.82322,0.82324,6400000.0
2006-11-15 02:53:00,0.82331,0.82331,0.823,0.82327,17600000.0
2006-11-15 02:54:00,0.82318,0.82318,0.82309,0.82309,3200000.0
2006-11-15 02:55:00,0.82305,0.82305,0.82295,0.82301,9600000.0
2006-11-15 02:56:00,0.82304,0.82315,0.82294,0.82294,11200000.0
2006-11-15 02:57:00,0.82285,0.82285,0.82277,0.82277,14400000.0
2006-11-15 02:58:00,0.82278,0.82284,0.82277,0.82284,8000000.0
2006-11-15 02:59:00,0.82288,0.82288,0.82276,0.82286,19200000.0
2006-11-15 03:00:00,0.82293,0.82317,0.82293,0.82317,12800000.0
2006-11-15 03:01:00,0.82332,0.82332,0.82322,0.82322,9600000.0
2006-11-15 03:02:00,0.82322,0.82328,0.82318,0.82318,12800000.0
2006-11-15 03:03:00,0.82317,0.82317,0.82294,0.82311,11200000.0
2006-11-15 03:04:00,0.82336,0.82338,0.82316,0.82319,11200000.0
2006-11-15 03:05:00,0.82289,0.82289,0.82275,0.82281,11200000.0
2006-11-15 03:06:00,0.82283,0.8229,0.82281,0.82286,11200000.0
2006-11-15 03:07:00,0.82301,0.8231,0.82301,0.8231,11200000.0
2006-11-15 03:08:00,0.82315,0.82315,0.82291,0.82303,11200000.0
2006-11-15 03:09:00,0.82322,0.82328,0.82317,0.82325,16000000.0
2006-11-15 03:10:00,0.82316,0.82316,0.82313,0.82313,4800000.0
2006-11-15 03:11:00,0.82293,0.82293,0.82264,0.82264,12800000.0
2006-11-15 03:12:00,0.82282,0.82286,0.82261,0.82261,11200000.0
2006-11-15 03:13:00,0.82284,0.82288,0.82281,0.82281,8000000.0
2006-11-15 03:14:00,0.82267,0.82267,0.82256,0.82259,17600000.0
2006-11-15 03:15:00,0.82264,0.82279,0.82264,0.82274,11200000.0
2006-11-15 03:17:00,0.8228,0.8228,0.82267,0.8227,13200000.0
2006-11-15 03:19:00,0.82262,0.82262,0.82251,0.82251,12800000.0
2006-11-15 03:20:00,0.82263,0.82265,0.82259,0.82261,10600000.0
2006-11-15 03:21:00,0.82283,0.82283,0.82262,0.82263,12800000.0
2006-11-15 03:22:00,0.82257,0.82257,0.82242,0.82242,8000000.0
2006-11-15 03:23:00,0.82248,0.82248,0.82226,0.8224,11200000.0
2006-11-15 03:25:00,0.82243,0.82251,0.82243,0.82251,3200000.0
2006-11-15 03:27:00,0.82236,0.82252,0.82236,0.82252,12800000.0
2006-11-15 03:28:00,0.82248,0.82248,0.82222,0.82223,11600000.0
2006-11-15 03:29:00,0.8223,0.82243,0.82225,0.82229,16000000.0
2006-11-15 03:30:00,0.82239,0.82253,0.82223,0.82253,12800000.0
2006-11-15 03:31:00,0.82254,0.82254,0.82237,0.82238,12800000.0
2006-11-15 03:32:00,0.82245,0.82245,0.82232,0.82232,11200000.0
2006-11-15 03:33:00,0.82239,0.82239,0.82213,0.82213,6400000.0
2006-11-15 03:34:00,0.82203,0.82209,0.82197,0.82209,12800000.0
2006-11-15 03:35:00,0.82197,0.82209,0.82196,0.82209,11200000.0
2006-11-15 03:36:00,0.82234,0.82236,0.82224,0.82224,14400000.0
2006-11-15 03:37:00,0.82223,0.82225,0.82217,0.82225,9600000.0
2006-11-15 03:38:00,0.82228,0.82229,0.82219,0.82229,11200000.0
2006-11-15 03:39:00,0.82228,0.82228,0.8222,0.8222,12800000.0
2006-11-15 03:40:00,0.82218,0.82225,0.82218,0.8222,11200000.0
2006-11-15 03:43:00,0.8222,0.82227,0.82211,0.82217,8000000.0
2006-11-15 03:44:00,0.82214,0.82218,0.82204,0.82204,9000000.0
2006-11-15 03:45:00,0.82207,0.8222,0.82207,0.8222,11200000.0
2006-11-15 03:47:00,0.82211,0.82222,0.82211,0.82222,9600000.0
2006-11-15 03:48:00,0.82226,0.82233,0.82218,0.82218,12800000.0
2006-11-15 03:49:00,0.82221,0.8223,0.82218,0.8223,12800000.0
2006-11-15 03:50:00,0.82227,0.82231,0.82221,0.82227,11200000.0
2006-11-15 03:51:00,0.82216,0.82224,0.82216,0.82216,12800000.0
2006-11-15 03:52:00,0.82214,0.82214,0.82198,0.82209,11200000.0
2006-11-15 03:53:00,0.82204,0.82228,0.82204,0.82228,12800000.0
2006-11-15 03:54:00,0.82229,0.82229,0.82154,0.8222,16000000.0
2006-11-15 03:55:00,0.82217,0.82219,0.8221,0.82215,12800000.0
2006-11-15 03:56:00,0.82217,0.82226,0.82217,0.82222,11200000.0
2006-11-15 03:57:00,0.82214,0.82229,0.82214,0.82227,8000000.0
2006-11-15 03:58:00,0.82225,0.82225,0.8222,0.82221,8000000.0
2006-11-15 03:59:00,0.82215,0.82225,0.82213,0.82219,16000000.0
2006-11-15 04:00:00,0.8222,0.8222,0.82205,0.82205,11200000.0
2006-11-15 04:01:00,0.82208,0.82209,0.82202,0.82208,8000000.0
2006-11-15 04:02:00,0.82187,0.82187,0.82086,0.82179,11600000.0
2006-11-15 04:03:00,0.82179,0.82195,0.82179,0.82195,8000000.0
2006-11-15 04:04:00,0.82194,0.82196,0.8218,0.8218,11200000.0
2006-11-15 04:05:00,0.82192,0.82196,0.82188,0.8219,8000000.0
2006-11-15 04:06:00,0.82183,0.82189,0.82163,0.82178,17600000.0
2006-11-15 04:07:00,0.822,0.82231,0.822,0.82231,6400000.0
2006-11-15 04:08:00,0.82233,0.82233,0.82214,0.82215,11600000.0
2006-11-15 04:09:00,0.82224,0.82227,0.82218,0.82219,11200000.0
2006-11-15 04:10:00,0.82216,0.82216,0.82204,0.82212,9600000.0
2006-11-15 04:11:00,0.82219,0.82236,0.82219,0.82229,16000000.0
2006-11-15 04:12:00,0.82243,0.82244,0.82235,0.82244,9600000.0
2006-11-15 04:13:00,0.82241,0.82241,0.82234,0.82234,12800000.0
2006-11-15 04:14:00,0.8222,0.8224,0.8222,0.8224,11200000.0
2006-11-15 04:15:00,0.82241,0.82241,0.8223,0.82231,9600000.0
2006-11-15 04:17:00,0.82234,0.82241,0.82229,0.82238,12800000.0
2006-11-15 04:18:00,0.82233,0.8224,0.82231,0.82235,12800000.0
2006-11-15 04:19:00,0.82229,0.82229,0.8221,0.8221,17600000.0
2006-11-15 04:20:00,0.82211,0.82222,0.82211,0.82218,12800000.0
2006-11-15 04:23:00,0.82231,0.82236,0.82218,0.82236,11200000.0
2006-11-15 04:24:00,0.82224,0.82224,0.82209,0.82215,16000000.0
2006-11-15 04:25:00,0.82213,0.82241,0.82213,0.82231,12800000.0
2006-11-15 04:26:00,0.82242,0.82242,0.82233,0.82233,11200000.0
2006-11-15 04:27:00,0.8224,0.8224,0.82221,0.82227,12800000.0
2006-11-15 04:28:00,0.8224,0.8224,0.82235,0.82238,10000000.0
2006-11-15 04:29:00,0.82233,0.82233,0.82218,0.82218,26000000.0
2006-11-15 04:30:00,0.82226,0.82236,0.82224,0.82236,9600000.0
2006-11-15 04:31:00,0.82236,0.82237,0.82229,0.82237,11200000.0
2006-11-15 04:32:00,0.82234,0.82234,0.8222,0.8222,14400000.0
2006-11-15 04:33:00,0.82229,0.8224,0.82229,0.82232,9600000.0
2006-11-15 04:35:00,0.82238,0.82257,0.82238,0.82256,9600000.0
2006-11-15 04:36:00,0.82252,0.82259,0.82247,0.82259,14400000.0
2006-11-15 04:37:00,0.82278,0.82284,0.82278,0.82278,12800000.0
2006-11-15 04:38:00,0.82284,0.82298,0.82284,0.82298,4800000.0
2006-11-15 04:39:00,0.82302,0.82303,0.82299,0.82302,11200000.0
2006-11-15 04:40:00,0.82298,0.82298,0.82274,0.82274,8000000.0
2006-11-15 04:41:00,0.82262,0.82276,0.82262,0.82262,8000000.0
2006-11-15 04:44:00,0.82291,0.82296,0.82281,0.82296,12800000.0
2006-11-15 04:45:00,0.82289,0.82294,0.82279,0.82294,17600000.0
2006-11-15 04:46:00,0.82276,0.82278,0.82257,0.82263,12800000.0
2006-11-15 04:47:00,0.8226,0.82271,0.8226,0.8227,11200000.0
2006-11-15 04:48:00,0.82271,0.82276,0.82268,0.82276,11200000.0
2006-11-15 04:49:00,0.82264,0.82269,0.8226,0.82264,14400000.0
2006-11-15 04:50:00,0.82259,0.82271,0.82259,0.82263,12800000.0
2006-11-15 04:51:00,0.8225,0.8225,0.82234,0.82234,11200000.0
2006-11-15 04:52:00,0.82221,0.82239,0.82221,0.82236,12800000.0
2006-11-15 04:53:00,0.82241,0.82242,0.8223,0.82234,14400000.0
2006-11-15 04:55:00,0.82232,0.82236,0.82136,0.82212,11200000.0
2006-11-15 04:56:00,0.82211,0.82232,0.82211,0.82232,9600000.0
2006-11-15 04:57:00,0.8224,0.82243,0.82234,0.82234,11200000.0
2006-11-15 04:59:00,0.82225,0.82229,0.82221,0.82229,12800000.0
2006-11-15 05:00:00,0.82234,0.82236,0.82231,0.82234,12800000.0
2006-11-15 05:01:00,0.82224,0.82224,0.82209,0.8222,12800000.0
2006-11-15 05:03:00,0.82219,0.82232,0.82218,0.82218,11200000.0
2006-11-15 05:04:00,0.82215,0.82215,0.82197,0.82197,11200000.0
2006-11-15 05:05:00,0.82203,0.82211,0.82196,0.82211,17600000.0
2006-11-15 05:06:00,0.82206,0.8221,0.82201,0.82203,18000000.0
2006-11-15 05:07:00,0.82199,0.82204,0.82183,0.82203,11200000.0
2006-11-15 05:08:00,0.82212,0.82212,0.82195,0.82202,11200000.0
2006-11-15 05:10:00,0.82199,0.82212,0.82199,0.82207,16000000.0
2006-11-15 05:11:00,0.8221,0.8221,0.82197,0.82197,8000000.0
2006-11-15 05:12:00,0.82199,0.82209,0.82199,0.82209,12200000.0
2006-11-15 05:16:00,0.82213,0.82217,0.82198,0.822,12800000.0
2006-11-15 05:17:00,0.82203,0.82212,0.82183,0.82195,11200000.0
2006-11-15 05:18:00,0.82203,0.82209,0.82203,0.82209,13200000.0
2006-11-15 05:20:00,0.82209,0.82211,0.82198,0.82211,13800000.0
2006-11-15 05:21:00,0.8221,0.8221,0.82199,0.82202,12800000.0
2006-11-15 05:22:00,0.82212,0.82212,0.82203,0.82208,16000000.0
2006-11-15 05:23:00,0.82199,0.82203,0.82186,0.82203,11200000.0
2006-11-15 05:24:00,0.82198,0.82211,0.82193,0.82199,12200000.0
2006-11-15 05:25:00,0.82205,0.82224,0.822,0.82224,12800000.0
2006-11-15 05:26:00,0.82219,0.82224,0.82214,0.82221,43600000.0
2006-11-15 05:27:00,0.82233,0.82242,0.82229,0.82242,12800000.0
2006-11-15 05:28:00,0.82241,0.82247,0.82228,0.82228,17600000.0
2006-11-15 05:29:00,0.82223,0.8223,0.82218,0.8223,10600000.0
2006-11-15 05:30:00,0.82229,0.82237,0.82229,0.82237,8000000.0
2006-11-15 05:31:00,0.82235,0.82235,0.82231,0.82232,10600000.0
2006-11-15 05:32:00,0.82226,0.82226,0.82209,0.82213,9600000.0
2006-11-15 05:33:00,0.82213,0.82222,0.82213,0.82222,4800000.0
2006-11-15 05:34:00,0.82229,0.82231,0.82216,0.82216,11200000.0
2006-11-15 05:35:00,0.82211,0.82215,0.82207,0.82215,12800000.0
2006-11-15 05:36:00,0.82213,0.82235,0.82213,0.82235,11200000.0
2006-11-15 05:38:00,0.82241,0.82241,0.8223,0.8223,11200000.0
2006-11-15 05:39:00,0.82212,0.82219,0.8221,0.82215,11200000.0
2006-11-15 05:40:00,0.82213,0.82223,0.82212,0.82223,11200000.0
2006-11-15 05:41:00,0.82219,0.82219,0.82211,0.82211,12800000.0
2006-11-15 05:42:00,0.82207,0.82212,0.82204,0.82204,10600000.0
2006-11-15 05:43:00,0.82192,0.8221,0.82192,0.8221,11200000.0
2006-11-15 05:45:00,0.8221,0.82212,0.82206,0.82206,12800000.0
2006-11-15 05:46:00,0.82211,0.82211,0.82198,0.82202,8000000.0
2006-11-15 05:47:00,0.82205,0.82223,0.82205,0.82223,9600000.0
2006-11-15 05:48:00,0.82222,0.82222,0.82211,0.82213,11200000.0
2006-11-15 05:49:00,0.8221,0.82212,0.82196,0.82212,12800000.0
2006-11-15 05:50:00,0.82208,0.82208,0.82201,0.82201,3200000.0
2006-11-15 05:51:00,0.82187,0.82196,0.82182,0.82195,11200000.0
2006-11-15 05:52:00,0.82202,0.82211,0.82202,0.82211,12800000.0
2006-11-15 05:53:00,0.82219,0.82222,0.82212,0.82222,11200000.0
2006-11-15 05:54:00,0.82231,0.82231,0.82226,0.82226,4800000.0
2006-11-15 05:55:00,0.82226,0.82226,0.82201,0.82201,11200000.0
2006-11-15 05:56:00,0.82211,0.82223,0.82207,0.8222,12800000.0
2006-11-15 05:57:00,0.82217,0.82217,0.82203,0.82205,18000000.0
2006-11-15 05:58:00,0.82218,0.82236,0.82218,0.82236,9600000.0
2006-11-15 05:59:00,0.82246,0.82249,0.82246,0.82247,9600000.0
2006-11-15 06:00:00,0.82251,0.82251,0.82242,0.82247,11200000.0
2006-11-15 06:01:00,0.82238,0.82241,0.8223,0.82238,8000000.0
2006-11-15 06:04:00,0.8224,0.8224,0.82227,0.82234,9600000.0
2006-11-15 06:06:00,0.82223,0.8224,0.82222,0.8224,17000000.0
2006-11-15 06:09:00,0.82245,0.82253,0.82236,0.82253,11200000.0
2006-11-15 06:10:00,0.82253,0.82254,0.8225,0.82252,11200000.0
2006-11-15 06:11:00,0.82242,0.82245,0.82231,0.82231,17600000.0
2006-11-15 06:12:00,0.82242,0.82247,0.82235,0.82235,7400000.0
2006-11-15 06:13:00,0.82223,0.82227,0.82218,0.82226,12800000.0
2006-11-15 06:14:00,0.82246,0.82246,0.82236,0.82246,13800000.0
2006-11-15 06:16:00,0.8224,0.82252,0.8224,0.82248,11200000.0
2006-11-15 06:17:00,0.82246,0.82249,0.82236,0.82236,14400000.0
2006-11-15 06:18:00,0.82233,0.82248,0.82233,0.82248,12800000.0
2006-11-15 06:19:00,0.8223,0.82236,0.82223,0.82231,12800000.0
2006-11-15 06:20:00,0.82231,0.82245,0.82231,0.82245,11200000.0
2006-11-15 06:22:00,0.82238,0.82238,0.82232,0.82236,9600000.0
2006-11-15 06:23:00,0.82227,0.82227,0.82222,0.82222,3200000.0
2006-11-15 06:24:00,0.82232,0.82255,0.82232,0.82255,6400000.0
2006-11-15 06:25:00,0.8226,0.82261,0.82252,0.82261,9600000.0
2006-11-15 06:26:00,0.82255,0.8226,0.82255,0.82258,11200000.0
2006-11-15 06:27:00,0.82262,0.82262,0.82239,0.82239,12800000.0
2006-11-15 06:28:00,0.82262,0.82262,0.82253,0.82257,9600000.0
2006-11-15 06:29:00,0.82247,0.8225,0.82235,0.82235,9600000.0
2006-11-15 06:30:00,0.82245,0.82247,0.8224,0.82245,9600000.0
2006-11-15 06:31:00,0.82251,0.82251,0.82248,0.82251,4800000.0
2006-11-15 06:33:00,0.8224,0.82257,0.8224,0.82257,4800000.0
2006-11-15 06:34:00,0.82263,0.82267,0.82258,0.82267,12800000.0
2006-11-15 06:35:00,0.82259,0.82259,0.82236,0.82236,11200000.0
2006-11-15 06:36:00,0.82224,0.82237,0.82221,0.82237,12800000.0
2006-11-15 06:37:00,0.82241,0.82248,0.82239,0.82248,13200000.0
2006-11-15 06:39:00,0.8225,0.8225,0.82243,0.8225,11200000.0
2006-11-15 06:42:00,0.82251,0.82251,0.82245,0.82246,12800000.0
2006-11-15 06:43:00,0.82229,0.82244,0.82229,0.82242,15400000.0
2006-11-15 06:45:00,0.82244,0.82244,0.82229,0.82239,16000000.0
2006-11-15 06:46:00,0.82233,0.8224,0.82233,0.8224,9600000.0
2006-11-15 06:47:00,0.82239,0.82243,0.82236,0.82243,11200000.0
2006-11-15 06:48:00,0.82242,0.82242,0.82228,0.82228,11200000.0
2006-11-15 06:50:00,0.8222,0.82223,0.82212,0.82213,11200000.0
2006-11-15 06:52:00,0.82219,0.82219,0.82206,0.82206,11200000.0
2006-11-15 06:53:00,0.82218,0.8223,0.82217,0.8223,9600000.0
2006-11-15 06:54:00,0.82229,0.82229,0.82222,0.82222,12800000.0
2006-11-15 06:56:00,0.82214,0.82222,0.82208,0.82222,11200000.0
2006-11-15 06:57:00,0.82222,0.82226,0.8221,0.82226,13200000.0
2006-11-15 06:58:00,0.82228,0.82228,0.82222,0.82222,14400000.0
2006-11-15 06:59:00,0.8222,0.82222,0.82213,0.82222,12800000.0
2006-11-15 07:00:00,0.82233,0.82233,0.82218,0.82218,12800000.0
2006-11-15 07:01:00,0.82217,0.82232,0.82217,0.8222,8000000.0
2006-11-15 07:02:00,0.82223,0.82223,0.82215,0.82219,12800000.0
2006-11-15 07:03:00,0.82225,0.82239,0.82161,0.82238,16000000.0
2006-11-15 07:05:00,0.8222,0.82235,0.8222,0.82235,14400000.0
2006-11-15 07:06:00,0.82238,0.8224,0.82229,0.82229,11600000.0
2006-11-15 07:07:00,0.8224,0.8224,0.82226,0.82229,11200000.0
2006-11-15 07:08:00,0.82234,0.82247,0.82233,0.82247,17600000.0
2006-11-15 07:09:00,0.82239,0.82239,0.82224,0.82224,11200000.0
2006-11-15 07:10:00,0.82218,0.82231,0.82211,0.82217,11200000.0
2006-11-15 07:11:00,0.8222,0.82229,0.82219,0.82229,11200000.0
2006-11-15 07:12:00,0.82236,0.82247,0.82232,0.82247,14800000.0
2006-11-15 07:13:00,0.82238,0.82238,0.82229,0.82232,12800000.0
2006-11-15 07:14:00,0.82235,0.82241,0.82234,0.82234,14400000.0
2006-11-15 07:15:00,0.82227,0.82232,0.82225,0.82227,12800000.0
2006-11-15 07:17:00,0.82216,0.82223,0.82216,0.82223,11200000.0
2006-11-15 07:18:00,0.82214,0.82235,0.82214,0.82235,17600000.0
2006-11-15 07:19:00,0.82236,0.82236,0.82218,0.82218,11200000.0
2006-11-15 07:20:00,0.82208,0.82215,0.82203,0.82204,14400000.0
2006-11-15 07:21:00,0.82205,0.82233,0.82188,0.82233,17600000.0
2006-11-15 07:22:00,0.82234,0.82241,0.82216,0.82241,12800000.0
2006-11-15 07:23:00,0.82243,0.82247,0.82146,0.82226,9600000.0
2006-11-15 07:24:00,0.82208,0.82211,0.82198,0.82211,9600000.0
2006-11-15 07:25:00,0.82215,0.82228,0.82215,0.82221,17600000.0
2006-11-15 07:27:00,0.82208,0.8222,0.82208,0.8222,11200000.0
2006-11-15 07:28:00,0.82219,0.82219,0.82194,0.82208,11200000.0
2006-11-15 07:29:00,0.82214,0.82226,0.82214,0.82218,12800000.0
2006-11-15 07:30:00,0.82226,0.82226,0.82212,0.82215,11600000.0
2006-11-15 07:31:00,0.82201,0.82216,0.82201,0.82216,9600000.0
2006-11-15 07:32:00,0.82222,0.82229,0.82216,0.82229,11200000.0
2006-11-15 07:33:00,0.82211,0.82217,0.82208,0.82217,12800000.0
2006-11-15 07:34:00,0.82218,0.82223,0.82215,0.82215,11200000.0
2006-11-15 07:35:00,0.82216,0.82224,0.82215,0.82217,17600000.0
2006-11-15 07:39:00,0.82216,0.82223,0.82209,0.82218,16000000.0
2006-11-15 07:40:00,0.8222,0.8223,0.82207,0.8223,14400000.0
2006-11-15 07:41:00,0.82239,0.82239,0.82233,0.82233,20800000.0
2006-11-15 07:42:00,0.82234,0.82241,0.82233,0.82233,8000000.0
2006-11-15 07:44:00,0.82234,0.82237,0.82224,0.82224,12800000.0
2006-11-15 07:45:00,0.82226,0.82226,0.8221,0.82219,22400000.0
2006-11-15 07:46:00,0.82212,0.82237,0.82212,0.82237,25600000.0
2006-11-15 07:47:00,0.8225,0.8226,0.82243,0.8226,12800000.0
2006-11-15 07:49:00,0.82255,0.82265,0.82255,0.82263,12800000.0
2006-11-15 07:50:00,0.82265,0.82266,0.82256,0.82256,14400000.0
2006-11-15 07:51:00,0.8226,0.82262,0.82257,0.82257,11200000.0
2006-11-15 07:52:00,0.82258,0.82258,0.82245,0.82249,12800000.0
2006-11-15 07:53:00,0.82242,0.82249,0.82224,0.82247,16000000.0
2006-11-15 07:54:00,0.82246,0.82266,0.82246,0.82259,14400000.0
2006-11-15 07:55:00,0.82256,0.82262,0.82242,0.82262,16000000.0
2006-11-15 07:56:00,0.82272,0.82272,0.82252,0.8226,17600000.0
2006-11-15 07:57:00,0.82261,0.82274,0.8222,0.8222,12800000.0
2006-11-15 07:59:00,0.82261,0.82269,0.82232,0.82267,11200000.0
2006-11-15 08:01:00,0.82269,0.82269,0.82261,0.82267,11600000.0
2006-11-15 08:02:00,0.82253,0.82253,0.8224,0.82247,12800000.0
2006-11-15 08:04:00,0.82242,0.8225,0.82234,0.8225,12800000.0
2006-11-15 08:06:00,0.82243,0.82251,0.82243,0.82251,12800000.0
2006-11-15 08:07:00,0.82247,0.82257,0.82247,0.82257,12800000.0
2006-11-15 08:08:00,0.82253,0.82258,0.82251,0.82251,25600000.0
2006-11-15 08:09:00,0.82247,0.82253,0.82243,0.8225,12800000.0
2006-11-15 08:10:00,0.82252,0.82266,0.82252,0.82266,38400000.0
2006-11-15 08:11:00,0.82263,0.82263,0.82239,0.82259,17600000.0
2006-11-15 08:12:00,0.82264,0.82264,0.82243,0.82243,12800000.0
2006-11-15 08:13:00,0.82258,0.82274,0.82258,0.82274,12800000.0
2006-11-15 08:14:00,0.82262,0.82262,0.82244,0.82248,12800000.0
2006-11-15 08:16:00,0.82244,0.82259,0.82244,0.82259,14400000.0
2006-11-15 08:17:00,0.82264,0.82264,0.82249,0.82255,27200000.0
2006-11-15 08:18:00,0.82252,0.82275,0.82252,0.82275,11200000.0
2006-11-15 08:19:00,0.82278,0.82289,0.82278,0.82289,12800000.0
2006-11-15 08:20:00,0.82289,0.82289,0.82277,0.82282,17600000.0
2006-11-15 08:21:00,0.82276,0.82276,0.82258,0.82258,16000000.0
2006-11-15 08:22:00,0.82229,0.82229,0.82195,0.82215,12800000.0
2006-11-15 08:24:00,0.82196,0.82215,0.82196,0.82215,25600000.0
2006-11-15 08:25:00,0.8221,0.8221,0.82195,0.8221,11200000.0
2006-11-15 08:26:00,0.82216,0.82216,0.82202,0.82216,11200000.0
2006-11-15 08:27:00,0.82217,0.82221,0.82206,0.82215,14800000.0
2006-11-15 08:28:00,0.82197,0.82202,0.82197,0.822,14400000.0
2006-11-15 08:29:00,0.82194,0.82221,0.82194,0.82221,36800000.0
2006-11-15 08:30:00,0.82213,0.82217,0.82203,0.82212,40000000.0
2006-11-15 08:31:00,0.82209,0.82216,0.82209,0.82209,14400000.0
2006-11-15 08:32:00,0.82215,0.82221,0.82198,0.82198,11200000.0
2006-11-15 08:33:00,0.8219,0.82194,0.82183,0.82184,17600000.0
2006-11-15 08:34:00,0.82157,0.82169,0.82143,0.82169,11200000.0
2006-11-15 08:35:00,0.82176,0.82187,0.82176,0.82182,55200000.0
2006-11-15 08:36:00,0.82166,0.82187,0.82166,0.82176,20800000.0
2006-11-15 08:37:00,0.82153,0.82165,0.82153,0.82161,9600000.0
2006-11-15 08:38:00,0.82163,0.82169,0.8216,0.8216,12800000.0
2006-11-15 08:39:00,0.82162,0.82162,0.82125,0.82126,14400000.0
2006-11-15 08:40:00,0.82127,0.82133,0.82121,0.82122,17000000.0
2006-11-15 08:41:00,0.82096,0.82096,0.82066,0.82066,14400000.0
2006-11-15 08:42:00,0.82069,0.82088,0.82067,0.82088,12800000.0
2006-11-15 08:43:00,0.82105,0.82119,0.82105,0.82119,11200000.0
2006-11-15 08:44:00,0.82123,0.82132,0.82117,0.82127,27600000.0
2006-11-15 08:45:00,0.82105,0.82116,0.82098,0.82112,14400000.0
2006-11-15 08:46:00,0.82129,0.82129,0.82115,0.82127,16000000.0
2006-11-15 08:47:00,0.82118,0.82126,0.82116,0.8212,13200000.0
2006-11-15 08:48:00,0.82117,0.8212,0.82109,0.82113,51200000.0
2006-11-15 08:49:00,0.82107,0.82108,0.82098,0.82098,11200000.0
2006-11-15 08:50:00,0.82097,0.82108,0.82095,0.82106,17000000.0
2006-11-15 08:51:00,0.8209,0.82106,0.8209,0.82106,8000000.0
2006-11-15 08:52:00,0.82108,0.82111,0.82097,0.82097,52800000.0
2006-11-15 08:53:00,0.82104,0.82104,0.82092,0.821,67200000.0
2006-11-15 08:54:00,0.82092,0.82092,0.82067,0.82074,12800000.0
2006-11-15 08:56:00,0.82075,0.82079,0.82073,0.82079,20800000.0
2006-11-15 08:57:00,0.82079,0.82079,0.8207,0.8207,17600000.0
2006-11-15 08:58:00,0.82076,0.82082,0.82075,0.82076,17600000.0
2006-11-15 08:59:00,0.82061,0.82061,0.82023,0.82023,26000000.0
2006-11-15 09:00:00,0.82023,0.82036,0.82015,0.82015,47400000.0
2006-11-15 09:01:00,0.82022,0.82068,0.82022,0.82058,19200000.0
2006-11-15 09:02:00,0.8206,0.82066,0.82058,0.8206,22800000.0
2006-11-15 09:03:00,0.82056,0.82056,0.82036,0.82048,25600000.0
2006-11-15 09:04:00,0.82047,0.82047,0.82006,0.82047,30400000.0
2006-11-15 09:05:00,0.82047,0.82087,0.82047,0.82082,24400000.0
2006-11-15 09:06:00,0.8207,0.82073,0.82054,0.82062,40000000.0
2006-11-15 09:07:00,0.82086,0.82101,0.82065,0.82065,16000000.0
2006-11-15 09:08:00,0.82071,0.82086,0.82071,0.82081,17600000.0
2006-11-15 09:09:00,0.82074,0.82085,0.82045,0.82045,47400000.0
2006-11-15 09:10:00,0.82061,0.82091,0.82061,0.82091,41600000.0
2006-11-15 09:11:00,0.82121,0.82131,0.82121,0.82123,11200000.0
2006-11-15 09:12:00,0.82132,0.82145,0.82132,0.82145,8000000.0
2006-11-15 09:13:00,0.82106,0.82106,0.82074,0.82075,12800000.0
2006-11-15 09:14:00,0.82078,0.82078,0.81975,0.82067,12800000.0
2006-11-15 09:15:00,0.82061,0.82069,0.82059,0.82065,36800000.0
2006-11-15 09:16:00,0.82056,0.82074,0.82056,0.82074,11200000.0
2006-11-15 09:17:00,0.82074,0.82076,0.82063,0.82076,33600000.0
2006-11-15 09:18:00,0.82077,0.82083,0.82065,0.82073,83600000.0
2006-11-15 09:19:00,0.82076,0.82095,0.82076,0.82093,12800000.0
2006-11-15 09:20:00,0.82079,0.82082,0.82066,0.82074,51600000.0
2006-11-15 09:21:00,0.82077,0.82081,0.82067,0.82069,62400000.0
2006-11-15 09:22:00,0.82064,0.8207,0.82053,0.8207,8000000.0
2006-11-15 09:23:00,0.82082,0.82088,0.82082,0.82086,12800000.0
2006-11-15 09:24:00,0.82087,0.82097,0.82085,0.82097,38400000.0
2006-11-15 09:25:00,0.821,0.82113,0.82091,0.82091,41600000.0
2006-11-15 09:26:00,0.82064,0.82064,0.82049,0.82063,12800000.0
2006-11-15 09:27:00,0.82085,0.82085,0.82074,0.82075,85200000.0
2006-11-15 09:28:00,0.8208,0.8208,0.82064,0.82065,52200000.0
2006-11-15 09:29:00,0.82081,0.82098,0.82081,0.82098,16400000.0
2006-11-15 09:30:00,0.82107,0.82116,0.82094,0.82116,30400000.0
2006-11-15 09:31:00,0.82103,0.82117,0.82103,0.82117,11200000.0
2006-11-15 09:32:00,0.82103,0.82115,0.82103,0.82114,11200000.0
2006-11-15 09:33:00,0.82125,0.8213,0.82123,0.8213,41600000.0
2006-11-15 09:34:00,0.82122,0.82132,0.82111,0.82129,51200000.0
2006-11-15 09:35:00,0.8213,0.82135,0.82125,0.82135,73000000.0
2006-11-15 09:36:00,0.82131,0.82131,0.8211,0.82131,12800000.0
2006-11-15 09:37:00,0.82143,0.82154,0.8214,0.82153,45800000.0
2006-11-15 09:38:00,0.82158,0.8217,0.82158,0.82167,35200000.0
2006-11-15 09:39:00,0.82177,0.82179,0.8217,0.82173,64000000.0
2006-11-15 09:40:00,0.82153,0.8216,0.82143,0.82144,70800000.0
2006-11-15 09:41:00,0.82144,0.82161,0.82144,0.8215,51200000.0
2006-11-15 09:42:00,0.82157,0.82184,0.82157,0.82184,8400000.0
2006-11-15 09:43:00,0.82186,0.82197,0.82182,0.82197,10600000.0
2006-11-15 09:44:00,0.82196,0.82205,0.82196,0.82205,17600000.0
2006-11-15 09:45:00,0.82213,0.82217,0.82208,0.82209,14400000.0
2006-11-15 09:46:00,0.82205,0.82208,0.82184,0.82208,30800000.0
2006-11-15 09:47:00,0.82208,0.82213,0.82207,0.82207,22400000.0
2006-11-15 09:48:00,0.82196,0.82205,0.82196,0.82205,11200000.0
2006-11-15 09:49:00,0.82207,0.82232,0.82207,0.82232,52800000.0
2006-11-15 09:50:00,0.82226,0.82234,0.82223,0.82228,52800000.0
2006-11-15 09:51:00,0.82233,0.82234,0.82228,0.82232,86400000.0
2006-11-15 09:52:00,0.82213,0.8222,0.82208,0.8222,70200000.0
2006-11-15 09:53:00,0.82228,0.82228,0.82216,0.82218,59600000.0
2006-11-15 09:54:00,0.82214,0.82214,0.82198,0.82208,11200000.0
2006-11-15 09:55:00,0.82233,0.8225,0.82233,0.82242,49000000.0
2006-11-15 09:56:00,0.82246,0.82255,0.82245,0.82251,65600000.0
2006-11-15 09:57:00,0.82257,0.82271,0.82257,0.82271,41600000.0
2006-11-15 09:58:00,0.82224,0.82224,0.82116,0.82214,14400000.0
2006-11-15 09:59:00,0.82223,0.82235,0.82221,0.82235,66400000.0
2006-11-15 10:00:00,0.82241,0.82242,0.82231,0.82242,80800000.0
2006-11-15 10:01:00,0.82237,0.8224,0.82232,0.82235,61800000.0
2006-11-15 10:02:00,0.82238,0.82259,0.82238,0.82256,56000000.0
2006-11-15 10:03:00,0.82259,0.82259,0.82248,0.82248,53800000.0
2006-11-15 10:04:00,0.8224,0.8224,0.82224,0.82229,14400000.0
2006-11-15 10:05:00,0.82225,0.82232,0.82212,0.82232,52800000.0
2006-11-15 10:06:00,0.82246,0.82251,0.82228,0.82251,53200000.0
2006-11-15 10:07:00,0.82252,0.82252,0.8224,0.8224,11200000.0
2006-11-15 10:08:00,0.8222,0.82239,0.82216,0.82237,70400000.0
2006-11-15 10:09:00,0.82246,0.82252,0.82245,0.82246,73600000.0
2006-11-15 10:10:00,0.82243,0.82243,0.82224,0.82224,9600000.0
2006-11-15 10:11:00,0.8221,0.8221,0.82196,0.82196,103800000.0
2006-11-15 10:12:00,0.82207,0.82221,0.82124,0.82213,14800000.0
2006-11-15 10:13:00,0.82202,0.82239,0.82202,0.82239,16000000.0
2006-11-15 10:14:00,0.82256,0.82256,0.82239,0.82243,69600000.0
2006-11-15 10:15:00,0.82237,0.82257,0.82237,0.82241,49600000.0
2006-11-15 10:16:00,0.82249,0.82263,0.82246,0.82263,49000000.0
2006-11-15 10:17:00,0.82272,0.82299,0.82272,0.82299,56000000.0
2006-11-15 10:18:00,0.82324,0.82326,0.8231,0.8231,12800000.0
2006-11-15 10:19:00,0.82308,0.82326,0.82308,0.82326,58600000.0
2006-11-15 10:20:00,0.82314,0.82314,0.82304,0.82314,12800000.0
2006-11-15 10:21:00,0.8233,0.82338,0.8233,0.82335,38400000.0
2006-11-15 10:22:00,0.82342,0.82342,0.82322,0.82322,9600000.0
2006-11-15 10:23:00,0.8233,0.82337,0.82326,0.82332,73600000.0
2006-11-15 10:24:00,0.82333,0.82348,0.82333,0.82348,67400000.0
2006-11-15 10:25:00,0.82338,0.82339,0.8233,0.82335,101600000.0
2006-11-15 10:26:00,0.82327,0.82334,0.82324,0.82324,95200000.0
2006-11-15 10:27:00,0.82319,0.82329,0.82319,0.82329,62400000.0
2006-11-15 10:28:00,0.82325,0.82325,0.82303,0.82303,63400000.0
2006-11-15 10:29:00,0.82322,0.82322,0.82315,0.82322,49600000.0
2006-11-15 10:30:00,0.82314,0.82327,0.82314,0.82316,43200000.0
2006-11-15 10:31:00,0.82326,0.82332,0.82322,0.82332,48000000.0
2006-11-15 10:32:00,0.82349,0.8239,0.82349,0.8239,55200000.0
2006-11-15 10:33:00,0.82398,0.82417,0.82398,0.82409,21200000.0
2006-11-15 10:34:00,0.82406,0.82429,0.82406,0.82429,33600000.0
2006-11-15 10:35:00,0.82427,0.82434,0.82426,0.82429,30800000.0
2006-11-15 10:36:00,0.82429,0.82435,0.82417,0.82432,17600000.0
2006-11-15 10:37:00,0.82433,0.82466,0.82433,0.82466,25000000.0
2006-11-15 10:38:00,0.82467,0.82467,0.82447,0.8246,8000000.0
2006-11-15 10:39:00,0.8247,0.82473,0.82467,0.8247,20800000.0
2006-11-15 10:40:00,0.82491,0.82502,0.82489,0.82492,13200000.0
2006-11-15 10:41:00,0.82487,0.82495,0.82473,0.82477,12800000.0
2006-11-15 10:42:00,0.82469,0.82486,0.82469,0.82486,32400000.0
2006-11-15 10:43:00,0.82492,0.82492,0.82481,0.82487,32000000.0
2006-11-15 10:44:00,0.82488,0.82493,0.82482,0.82491,14400000.0
2006-11-15 10:45:00,0.82492,0.82492,0.82484,0.82491,35200000.0
2006-11-15 10:46:00,0.82482,0.82483,0.82471,0.82481,36800000.0
2006-11-15 10:47:00,0.82473,0.82483,0.82466,0.82482,26000000.0
2006-11-15 10:48:00,0.82479,0.82502,0.82479,0.82502,35200000.0
2006-11-15 10:49:00,0.82501,0.82501,0.82491,0.82494,12800000.0
2006-11-15 10:50:00,0.82493,0.82504,0.82477,0.82504,17600000.0
2006-11-15 10:51:00,0.82495,0.82495,0.82474,0.82479,16000000.0
2006-11-15 10:52:00,0.8248,0.82484,0.8245,0.82471,9600000.0
2006-11-15 10:53:00,0.82488,0.82493,0.82484,0.82492,68800000.0
2006-11-15 10:55:00,0.82487,0.82487,0.82455,0.82486,10000000.0
2006-11-15 10:57:00,0.82477,0.8248,0.82467,0.82477,42000000.0
2006-11-15 10:58:00,0.82468,0.82474,0.82456,0.82456,49600000.0
2006-11-15 10:59:00,0.82444,0.82447,0.82439,0.82447,46400000.0
2006-11-15 11:00:00,0.82441,0.82441,0.82417,0.82417,43200000.0
2006-11-15 11:01:00,0.82413,0.82422,0.82408,0.82422,54400000.0
2006-11-15 11:02:00,0.82422,0.82422,0.82403,0.82417,14400000.0
2006-11-15 11:03:00,0.82414,0.82415,0.82405,0.82415,44800000.0
2006-11-15 11:04:00,0.82412,0.82412,0.824,0.824,40000000.0
2006-11-15 11:05:00,0.82389,0.824,0.82388,0.82388,20800000.0
2006-11-15 11:06:00,0.82391,0.824,0.82387,0.824,33600000.0
2006-11-15 11:07:00,0.82404,0.8241,0.824,0.82408,11200000.0
2006-11-15 11:08:00,0.82407,0.82407,0.82385,0.82401,32000000.0
2006-11-15 11:09:00,0.82394,0.82394,0.82356,0.82374,62400000.0
2006-11-15 11:10:00,0.82393,0.82409,0.82393,0.82409,43200000.0
2006-11-15 11:11:00,0.82416,0.82416,0.82403,0.82404,60800000.0
2006-11-15 11:12:00,0.82387,0.82387,0.82348,0.82368,67200000.0
2006-11-15 11:13:00,0.82373,0.82379,0.82361,0.82379,11200000.0
2006-11-15 11:14:00,0.82376,0.82382,0.82375,0.82379,53800000.0
2006-11-15 11:15:00,0.82372,0.8238,0.82366,0.8238,14400000.0
2006-11-15 11:16:00,0.82366,0.82371,0.82362,0.82362,12800000.0
2006-11-15 11:17:00,0.82343,0.82365,0.82343,0.82352,16000000.0
2006-11-15 11:18:00,0.82349,0.82376,0.82338,0.82376,11200000.0
2006-11-15 11:19:00,0.82381,0.82381,0.82355,0.82355,8000000.0
2006-11-15 11:20:00,0.82379,0.82382,0.8237,0.82372,52800000.0
2006-11-15 11:21:00,0.82364,0.82373,0.82361,0.82369,38400000.0
2006-11-15 11:22:00,0.82366,0.82378,0.82356,0.82365,59200000.0
2006-11-15 11:23:00,0.82349,0.82349,0.82341,0.82341,8000000.0
2006-11-15 11:24:00,0.82316,0.82316,0.82284,0.82284,65600000.0
2006-11-15 11:25:00,0.82273,0.82279,0.82257,0.82257,47400000.0
2006-11-15 11:26:00,0.82245,0.82245,0.82221,0.82221,16000000.0
2006-11-15 11:27:00,0.82244,0.82244,0.82233,0.82241,53600000.0
2006-11-15 11:28:00,0.8225,0.8225,0.82233,0.82233,9600000.0
2006-11-15 11:29:00,0.82241,0.8226,0.82241,0.82256,44800000.0
2006-11-15 11:30:00,0.82258,0.82268,0.82258,0.82266,28800000.0
2006-11-15 11:31:00,0.82265,0.82271,0.82264,0.82271,30800000.0
2006-11-15 11:32:00,0.82271,0.82271,0.82263,0.82268,46200000.0
2006-11-15 11:33:00,0.82271,0.82272,0.82263,0.82272,30400000.0
2006-11-15 11:34:00,0.82277,0.82284,0.82275,0.82284,33600000.0
2006-11-15 11:35:00,0.82285,0.82305,0.82285,0.82305,32400000.0
2006-11-15 11:36:00,0.82302,0.82312,0.82299,0.82312,68800000.0
2006-11-15 11:37:00,0.82322,0.82326,0.82309,0.82309,45800000.0
2006-11-15 11:38:00,0.82278,0.82309,0.82274,0.82309,41600000.0
2006-11-15 11:39:00,0.82311,0.82319,0.82299,0.82319,17600000.0
2006-11-15 11:40:00,0.82324,0.82324,0.82297,0.82317,19000000.0
2006-11-15 11:41:00,0.82326,0.82337,0.82324,0.82324,54800000.0
2006-11-15 11:42:00,0.82326,0.82327,0.82318,0.82318,32000000.0
2006-11-15 11:43:00,0.82304,0.82318,0.82304,0.82312,11200000.0
2006-11-15 11:44:00,0.82278,0.82304,0.82278,0.82304,52200000.0
2006-11-15 11:45:00,0.82305,0.82305,0.82298,0.82298,45200000.0
2006-11-15 11:46:00,0.82307,0.82307,0.8229,0.82299,11200000.0
2006-11-15 11:47:00,0.82287,0.82287,0.82279,0.82279,39200000.0
2006-11-15 11:48:00,0.82278,0.82286,0.82262,0.82265,20800000.0
2006-11-15 11:49:00,0.82255,0.82274,0.82255,0.82274,56000000.0
2006-11-15 11:50:00,0.82268,0.82284,0.82262,0.82281,11200000.0
2006-11-15 11:51:00,0.82279,0.82279,0.82272,0.82272,44200000.0
2006-11-15 11:53:00,0.82262,0.82289,0.82262,0.82289,40400000.0
2006-11-15 11:54:00,0.82284,0.82287,0.8228,0.82281,35200000.0
2006-11-15 11:55:00,0.82277,0.82284,0.82276,0.82277,50600000.0
2006-11-15 11:56:00,0.82262,0.82272,0.82261,0.82272,52800000.0
2006-11-15 11:57:00,0.82291,0.82299,0.82288,0.82296,33600000.0
2006-11-15 11:58:00,0.82289,0.82291,0.8228,0.8228,38200000.0
2006-11-15 11:59:00,0.82282,0.82282,0.82278,0.82278,62400000.0
2006-11-15 12:00:00,0.82283,0.82299,0.82283,0.82296,33600000.0
2006-11-15 12:01:00,0.8229,0.8229,0.82268,0.82276,25600000.0
2006-11-15 12:02:00,0.82283,0.82283,0.82257,0.82257,16000000.0
2006-11-15 12:03:00,0.82237,0.82245,0.82228,0.82245,51200000.0
2006-11-15 12:04:00,0.82242,0.82246,0.82242,0.82246,17600000.0
2006-11-15 12:05:00,0.82237,0.82238,0.82229,0.82235,28800000.0
2006-11-15 12:06:00,0.8224,0.8224,0.82236,0.82236,22400000.0
2006-11-15 12:07:00,0.82238,0.82238,0.82227,0.82231,17600000.0
2006-11-15 12:08:00,0.82212,0.82232,0.82212,0.82232,10600000.0
2006-11-15 12:09:00,0.82242,0.82246,0.82231,0.82243,12800000.0
2006-11-15 12:10:00,0.82243,0.82246,0.82228,0.82245,15400000.0
2006-11-15 12:11:00,0.82249,0.82266,0.82249,0.82264,34000000.0
2006-11-15 12:12:00,0.82261,0.82266,0.82261,0.82266,39400000.0
2006-11-15 12:13:00,0.8226,0.82264,0.82257,0.82257,17600000.0
2006-11-15 12:14:00,0.82247,0.82266,0.82247,0.82255,17600000.0
2006-11-15 12:15:00,0.82262,0.82267,0.8224,0.82246,35200000.0
2006-11-15 12:16:00,0.82245,0.82245,0.82238,0.82238,35200000.0
2006-11-15 12:17:00,0.82241,0.82252,0.82237,0.82252,49600000.0
2006-11-15 12:18:00,0.82254,0.82256,0.82248,0.82254,49600000.0
2006-11-15 12:19:00,0.82247,0.82275,0.82247,0.82275,36200000.0
2006-11-15 12:20:00,0.82272,0.82276,0.82263,0.8227,42000000.0
2006-11-15 12:21:00,0.8228,0.82295,0.82278,0.82285,63400000.0
2006-11-15 12:22:00,0.82283,0.82284,0.82269,0.82278,16000000.0
2006-11-15 12:23:00,0.82284,0.82289,0.82276,0.82289,28800000.0
2006-11-15 12:24:00,0.82303,0.82303,0.82276,0.82276,48400000.0
2006-11-15 12:25:00,0.82293,0.82303,0.82293,0.82303,25600000.0
2006-11-15 12:26:00,0.82307,0.82307,0.82285,0.82285,27600000.0
2006-11-15 12:27:00,0.82287,0.82287,0.82281,0.82282,46800000.0
2006-11-15 12:28:00,0.82297,0.82298,0.82282,0.8229,70800000.0
2006-11-15 12:29:00,0.82303,0.82367,0.8222,0.8222,79800000.0
2006-11-15 12:30:00,0.82302,0.82309,0.8221,0.82299,44800000.0
2006-11-15 12:31:00,0.82308,0.82314,0.82294,0.82294,69000000.0
2006-11-15 12:32:00,0.8228,0.82294,0.82271,0.82294,32000000.0
2006-11-15 12:33:00,0.82302,0.82302,0.82276,0.82292,33600000.0
2006-11-15 12:34:00,0.82282,0.8229,0.82282,0.82288,13800000.0
2006-11-15 12:35:00,0.82292,0.823,0.8229,0.823,25600000.0
2006-11-15 12:36:00,0.82289,0.82313,0.82289,0.82313,56800000.0
2006-11-15 12:37:00,0.82318,0.82351,0.82318,0.82351,32000000.0
2006-11-15 12:38:00,0.82368,0.82386,0.8236,0.82383,26600000.0
2006-11-15 12:39:00,0.824,0.824,0.82377,0.82379,24000000.0
2006-11-15 12:40:00,0.82346,0.82355,0.82336,0.82355,14400000.0
2006-11-15 12:41:00,0.82356,0.82365,0.82356,0.82362,14400000.0
2006-11-15 12:42:00,0.82357,0.82359,0.82354,0.82357,14400000.0
2006-11-15 12:43:00,0.82367,0.82371,0.82357,0.82371,14800000.0
2006-11-15 12:44:00,0.82368,0.824,0.82368,0.82395,43200000.0
2006-11-15 12:45:00,0.82396,0.82397,0.82388,0.82397,42600000.0
2006-11-15 12:46:00,0.824,0.82412,0.824,0.8241,64000000.0
2006-11-15 12:47:00,0.82414,0.82414,0.82399,0.82399,9600000.0
2006-11-15 12:48:00,0.82389,0.82401,0.82389,0.82399,46400000.0
2006-11-15 12:49:00,0.82398,0.82398,0.82385,0.82385,43200000.0
2006-11-15 12:50:00,0.82396,0.82398,0.82321,0.82389,16000000.0
2006-11-15 12:51:00,0.82392,0.82392,0.82384,0.82392,12800000.0
2006-11-15 12:52:00,0.82395,0.82395,0.82379,0.82393,25600000.0
2006-11-15 12:53:00,0.82357,0.82357,0.8224,0.8224,14400000.0
2006-11-15 12:54:00,0.82216,0.82216,0.82194,0.822,37800000.0
2006-11-15 12:55:00,0.82197,0.82197,0.82186,0.82197,17600000.0
2006-11-15 12:56:00,0.82216,0.8227,0.82216,0.8227,32000000.0
2006-11-15 12:57:00,0.82273,0.82278,0.8226,0.82272,37200000.0
2006-11-15 12:58:00,0.8229,0.82305,0.82287,0.82305,20800000.0
2006-11-15 12:59:00,0.82306,0.82317,0.82306,0.82317,4800000.0
2006-11-15 13:00:00,0.82334,0.82342,0.82334,0.82342,11200000.0
2006-11-15 13:01:00,0.82338,0.82338,0.82325,0.82329,35600000.0
2006-11-15 13:02:00,0.82341,0.82344,0.82341,0.82341,18600000.0
2006-11-15 13:03:00,0.82343,0.8235,0.82341,0.8235,24000000.0
2006-11-15 13:05:00,0.82355,0.82362,0.82352,0.82358,19200000.0
2006-11-15 13:06:00,0.82363,0.82378,0.82363,0.82365,20200000.0
2006-11-15 13:07:00,0.82383,0.82415,0.82383,0.82384,20800000.0
2006-11-15 13:08:00,0.82389,0.82395,0.82366,0.82366,33600000.0
2006-11-15 13:09:00,0.82372,0.82374,0.82358,0.82358,38800000.0
2006-11-15 13:10:00,0.82363,0.82386,0.82363,0.82386,8000000.0
2006-11-15 13:11:00,0.82406,0.82416,0.82406,0.82413,24000000.0
2006-11-15 13:12:00,0.82409,0.82409,0.82383,0.82383,12800000.0
2006-11-15 13:13:00,0.8239,0.82398,0.82374,0.82398,25600000.0
2006-11-15 13:14:00,0.82415,0.82448,0.82415,0.82432,44800000.0
2006-11-15 13:15:00,0.8244,0.82445,0.82428,0.82436,52800000.0
2006-11-15 13:16:00,0.82417,0.82436,0.82417,0.82422,29800000.0
2006-11-15 13:17:00,0.82419,0.82442,0.82419,0.82442,36800000.0
2006-11-15 13:18:00,0.8244,0.8244,0.82421,0.82421,67600000.0
2006-11-15 13:19:00,0.82396,0.82396,0.82358,0.82364,58000000.0
2006-11-15 13:20:00,0.82357,0.82383,0.82357,0.82383,12800000.0
2006-11-15 13:21:00,0.8239,0.82399,0.8238,0.82384,65600000.0
2006-11-15 13:22:00,0.82395,0.82397,0.8239,0.82397,53200000.0
2006-11-15 13:24:00,0.8242,0.8242,0.82401,0.82401,11200000.0
2006-11-15 13:25:00,0.82412,0.82413,0.82405,0.82412,12800000.0
2006-11-15 13:26:00,0.82415,0.82434,0.82415,0.82432,30800000.0
2006-11-15 13:27:00,0.8243,0.82433,0.8242,0.8243,49600000.0
2006-11-15 13:28:00,0.8243,0.8243,0.82404,0.8243,57000000.0
2006-11-15 13:30:00,0.82428,0.82428,0.8238,0.82419,11200000.0
2006-11-15 13:31:00,0.82437,0.82437,0.82414,0.82418,12800000.0
2006-11-15 13:32:00,0.82409,0.82412,0.82378,0.82378,42000000.0
2006-11-15 13:34:00,0.82365,0.82382,0.82362,0.82372,17600000.0
2006-11-15 13:35:00,0.82384,0.82384,0.82369,0.82382,15400000.0
2006-11-15 13:36:00,0.82368,0.82368,0.82353,0.82353,46400000.0
2006-11-15 13:37:00,0.8238,0.8238,0.82361,0.82371,17600000.0
2006-11-15 13:38:00,0.82365,0.82381,0.82363,0.82373,43200000.0
2006-11-15 13:40:00,0.82378,0.82379,0.82368,0.82375,49600000.0
2006-11-15 13:41:00,0.82379,0.82379,0.82371,0.82371,30400000.0
2006-11-15 13:42:00,0.8237,0.8237,0.82342,0.82342,38400000.0
2006-11-15 13:43:00,0.82349,0.82359,0.82349,0.82355,11200000.0
2006-11-15 13:44:00,0.82347,0.82362,0.82347,0.82357,26600000.0
2006-11-15 13:45:00,0.82361,0.82361,0.82354,0.82357,12800000.0
2006-11-15 13:46:00,0.82347,0.8237,0.82347,0.82364,14400000.0
2006-11-15 13:48:00,0.82369,0.82391,0.82369,0.82391,12800000.0
2006-11-15 13:49:00,0.82392,0.82392,0.82377,0.82383,35200000.0
2006-11-15 13:50:00,0.82369,0.82369,0.82359,0.82359,9600000.0
2006-11-15 13:51:00,0.82367,0.8238,0.82365,0.82367,28800000.0
2006-11-15 13:52:00,0.82362,0.82375,0.82361,0.82369,16000000.0
2006-11-15 13:53:00,0.82377,0.82381,0.82367,0.82367,11200000.0
2006-11-15 13:54:00,0.82367,0.82367,0.82358,0.82364,36800000.0
2006-11-15 13:55:00,0.82357,0.82363,0.82355,0.82358,32000000.0
2006-11-15 13:56:00,0.82365,0.82374,0.82355,0.82374,11200000.0
2006-11-15 13:57:00,0.82372,0.8238,0.82372,0.82376,22400000.0
2006-11-15 13:58:00,0.8237,0.82374,0.8237,0.8237,41600000.0
2006-11-15 13:59:00,0.82369,0.82374,0.82363,0.82374,56000000.0
2006-11-15 14:00:00,0.8237,0.8237,0.82341,0.82352,28800000.0
2006-11-15 14:01:00,0.82357,0.82366,0.82357,0.82358,19200000.0
2006-11-15 14:02:00,0.82367,0.82367,0.82357,0.82358,38400000.0
2006-11-15 14:03:00,0.82361,0.82379,0.82361,0.82379,22400000.0
2006-11-15 14:04:00,0.82371,0.8238,0.82371,0.82371,11200000.0
2006-11-15 14:05:00,0.8237,0.8237,0.8236,0.82363,12800000.0
2006-11-15 14:06:00,0.82367,0.8239,0.82367,0.8239,28800000.0
2006-11-15 14:07:00,0.82396,0.82401,0.82388,0.82393,41600000.0
2006-11-15 14:08:00,0.8239,0.82394,0.82377,0.82394,28800000.0
2006-11-15 14:09:00,0.82402,0.82405,0.82402,0.82405,11200000.0
2006-11-15 14:10:00,0.82405,0.82405,0.82385,0.82385,28800000.0
2006-11-15 14:11:00,0.82383,0.8239,0.82383,0.8239,34000000.0
2006-11-15 14:12:00,0.82391,0.82391,0.82372,0.82372,16000000.0
2006-11-15 14:13:00,0.82354,0.82361,0.82354,0.82357,19200000.0
2006-11-15 14:14:00,0.82353,0.82356,0.82342,0.82342,24000000.0
2006-11-15 14:15:00,0.82345,0.82366,0.82345,0.82366,32000000.0
2006-11-15 14:16:00,0.8237,0.82376,0.82364,0.82366,30400000.0
2006-11-15 14:17:00,0.82361,0.82361,0.82347,0.82353,17600000.0
2006-11-15 14:18:00,0.82353,0.82372,0.82353,0.82372,17600000.0
2006-11-15 14:20:00,0.82377,0.82386,0.82376,0.82383,20800000.0
2006-11-15 14:22:00,0.82385,0.82395,0.82385,0.82388,14400000.0
2006-11-15 14:23:00,0.82391,0.82398,0.82389,0.82398,28800000.0
2006-11-15 14:24:00,0.82395,0.82399,0.8239,0.82399,27600000.0
2006-11-15 14:25:00,0.82403,0.82409,0.82398,0.824,34000000.0
2006-11-15 14:26:00,0.82395,0.82402,0.82391,0.82402,22400000.0
2006-11-15 14:28:00,0.82389,0.82394,0.82375,0.82377,14400000.0
2006-11-15 14:29:00,0.82385,0.82396,0.82385,0.82394,19200000.0
2006-11-15 14:30:00,0.82393,0.82393,0.82376,0.82376,11200000.0
2006-11-15 14:31:00,0.82402,0.82408,0.82402,0.82402,11200000.0
2006-11-15 14:32:00,0.82396,0.82397,0.82389,0.82395,12800000.0
2006-11-15 14:33:00,0.82395,0.82412,0.82371,0.82371,14400000.0
2006-11-15 14:34:00,0.82374,0.82382,0.82367,0.82382,16000000.0
2006-11-15 14:35:00,0.82384,0.82384,0.8237,0.8238,16000000.0
2006-11-15 14:36:00,0.82366,0.82366,0.82346,0.82346,14400000.0
2006-11-15 14:37:00,0.82355,0.82358,0.82348,0.82357,15400000.0
2006-11-15 14:38:00,0.82355,0.82355,0.82346,0.82349,12800000.0
2006-11-15 14:39:00,0.82352,0.8238,0.82352,0.8238,14400000.0
2006-11-15 14:40:00,0.82386,0.82399,0.82386,0.82388,12800000.0
2006-11-15 14:42:00,0.82376,0.82386,0.82376,0.82386,12800000.0
2006-11-15 14:43:00,0.82385,0.82395,0.82385,0.82394,12800000.0
2006-11-15 14:44:00,0.8239,0.82418,0.8239,0.82418,12800000.0
2006-11-15 14:45:00,0.82415,0.82415,0.8239,0.82396,11200000.0
2006-11-15 14:46:00,0.82386,0.82386,0.8237,0.8238,11200000.0
2006-11-15 14:47:00,0.82383,0.82384,0.82374,0.8238,12800000.0
2006-11-15 14:48:00,0.82398,0.82398,0.82385,0.82391,11200000.0
2006-11-15 14:49:00,0.82391,0.82391,0.82379,0.82383,11200000.0
2006-11-15 14:50:00,0.82385,0.82397,0.82384,0.8239,12800000.0
2006-11-15 14:51:00,0.82389,0.82401,0.82385,0.82387,15200000.0
2006-11-15 14:52:00,0.82368,0.82379,0.82368,0.82374,11200000.0
2006-11-15 14:53:00,0.82358,0.8236,0.8235,0.82352,15400000.0
2006-11-15 14:54:00,0.82345,0.82377,0.82345,0.82374,12800000.0
2006-11-15 14:55:00,0.82378,0.82378,0.82366,0.82371,11200000.0
2006-11-15 14:56:00,0.82373,0.82373,0.82362,0.82362,12800000.0
2006-11-15 14:58:00,0.8236,0.82363,0.82334,0.82334,11200000.0
2006-11-15 14:59:00,0.8234,0.82343,0.82335,0.82343,8000000.0
2006-11-15 15:00:00,0.82354,0.82366,0.82343,0.82366,11200000.0
2006-11-15 15:01:00,0.82372,0.82372,0.82358,0.8236,10600000.0
2006-11-15 15:02:00,0.82373,0.82405,0.82288,0.82386,16000000.0
2006-11-15 15:03:00,0.82378,0.82382,0.8237,0.8237,12800000.0
2006-11-15 15:04:00,0.8237,0.82374,0.82363,0.82363,16000000.0
2006-11-15 15:05:00,0.82359,0.82362,0.82347,0.82347,11200000.0
2006-11-15 15:06:00,0.82374,0.82399,0.82327,0.82364,17600000.0
2006-11-15 15:07:00,0.82402,0.82409,0.82401,0.82401,11200000.0
2006-11-15 15:10:00,0.82413,0.82423,0.82413,0.82421,12800000.0
2006-11-15 15:11:00,0.82402,0.82404,0.82394,0.82394,8000000.0
2006-11-15 15:12:00,0.82387,0.82395,0.82383,0.82389,11200000.0
2006-11-15 15:13:00,0.82382,0.82382,0.82361,0.82361,8000000.0
2006-11-15 15:14:00,0.82367,0.82377,0.82361,0.82361,10600000.0
2006-11-15 15:15:00,0.82351,0.82351,0.82327,0.82336,12800000.0
2006-11-15 15:16:00,0.82355,0.82355,0.82335,0.82335,12800000.0
2006-11-15 15:17:00,0.82344,0.82348,0.8233,0.82331,11200000.0
2006-11-15 15:18:00,0.82346,0.82349,0.8234,0.82344,13200000.0
2006-11-15 15:19:00,0.82349,0.82357,0.82349,0.82355,14400000.0
2006-11-15 15:20:00,0.82365,0.82365,0.82354,0.82357,12800000.0
2006-11-15 15:21:00,0.82363,0.82367,0.82349,0.82364,12800000.0
2006-11-15 15:22:00,0.82353,0.82359,0.82325,0.82358,12800000.0
2006-11-15 15:23:00,0.82351,0.82366,0.82348,0.82348,17600000.0
2006-11-15 15:24:00,0.8235,0.82355,0.82345,0.82345,16000000.0
2006-11-15 15:25:00,0.82342,0.82347,0.82313,0.82342,17600000.0
2006-11-15 15:26:00,0.82361,0.82373,0.82355,0.82355,9600000.0
2006-11-15 15:27:00,0.82348,0.82357,0.82345,0.82355,12800000.0
2006-11-15 15:28:00,0.82369,0.82369,0.82352,0.82362,12800000.0
2006-11-15 15:29:00,0.82351,0.82365,0.82351,0.82357,12800000.0
2006-11-15 15:30:00,0.82394,0.82394,0.82349,0.82349,12800000.0
2006-11-15 15:31:00,0.82365,0.8238,0.82342,0.8236,12800000.0
2006-11-15 15:32:00,0.82349,0.82349,0.82331,0.82339,11200000.0
2006-11-15 15:33:00,0.82338,0.82375,0.82338,0.82375,11200000.0
2006-11-15 15:34:00,0.82391,0.82396,0.82384,0.82396,9600000.0
2006-11-15 15:35:00,0.82405,0.82413,0.82404,0.82413,11200000.0
2006-11-15 15:36:00,0.82416,0.82449,0.82416,0.82447,12800000.0
2006-11-15 15:37:00,0.82443,0.82443,0.82425,0.8244,17000000.0
2006-11-15 15:38:00,0.82428,0.8243,0.82421,0.82425,11200000.0
2006-11-15 15:39:00,0.8243,0.82447,0.82423,0.82423,14400000.0
2006-11-15 15:40:00,0.82422,0.82427,0.82417,0.82418,12800000.0
2006-11-15 15:41:00,0.82389,0.82395,0.82385,0.82386,12800000.0
2006-11-15 15:42:00,0.82386,0.82395,0.82386,0.82395,12800000.0
2006-11-15 15:43:00,0.82396,0.82408,0.82396,0.82404,16000000.0
2006-11-15 15:44:00,0.82419,0.82421,0.82396,0.82396,12800000.0
2006-11-15 15:45:00,0.82396,0.82402,0.82382,0.82386,16000000.0
2006-11-15 15:46:00,0.82384,0.82388,0.82381,0.82381,17600000.0
2006-11-15 15:47:00,0.82377,0.82377,0.82353,0.82353,10600000.0
2006-11-15 15:48:00,0.8237,0.82396,0.8237,0.82396,11200000.0
2006-11-15 15:49:00,0.82401,0.82401,0.82372,0.82372,16000000.0
2006-11-15 15:50:00,0.82373,0.8238,0.82366,0.82367,12800000.0
2006-11-15 15:51:00,0.82378,0.82397,0.82377,0.82397,16000000.0
2006-11-15 15:52:00,0.82412,0.82425,0.82412,0.82421,12800000.0
2006-11-15 15:53:00,0.82427,0.82441,0.82427,0.82434,16000000.0
2006-11-15 15:54:00,0.82435,0.82443,0.82431,0.82431,12800000.0
2006-11-15 15:55:00,0.82437,0.82437,0.82424,0.8243,11200000.0
2006-11-15 15:56:00,0.82427,0.82427,0.82412,0.82417,16000000.0
2006-11-15 15:57:00,0.8242,0.8242,0.82394,0.82407,12800000.0
2006-11-15 15:58:00,0.82412,0.82427,0.82412,0.82427,13200000.0
2006-11-15 15:59:00,0.82412,0.82412,0.82397,0.82406,17000000.0
2006-11-15 16:00:00,0.82419,0.82424,0.82409,0.82417,11200000.0
2006-11-15 16:01:00,0.82429,0.8244,0.8242,0.82422,17600000.0
2006-11-15 16:02:00,0.82418,0.82423,0.82409,0.82414,11200000.0
2006-11-15 16:03:00,0.82408,0.82429,0.82331,0.82419,12800000.0
2006-11-15 16:04:00,0.82416,0.82438,0.82406,0.82418,14400000.0
2006-11-15 16:05:00,0.82426,0.82426,0.82414,0.82414,12800000.0
2006-11-15 16:06:00,0.82412,0.82422,0.82393,0.82393,16000000.0
2006-11-15 16:07:00,0.82391,0.82409,0.82391,0.824,12800000.0
2006-11-15 16:08:00,0.82397,0.82401,0.82392,0.82394,17600000.0
2006-11-15 16:09:00,0.824,0.82403,0.82387,0.82403,12800000.0
2006-11-15 16:10:00,0.82396,0.82396,0.82377,0.82392,14400000.0
2006-11-15 16:11:00,0.82392,0.82394,0.82378,0.82393,13800000.0
2006-11-15 16:12:00,0.82395,0.82398,0.82382,0.82382,14400000.0
2006-11-15 16:13:00,0.8237,0.82406,0.8237,0.82406,14800000.0
2006-11-15 16:14:00,0.82415,0.82415,0.82405,0.82408,11200000.0
2006-11-15 16:15:00,0.82413,0.82413,0.82394,0.82397,14400000.0
2006-11-15 16:16:00,0.82391,0.82419,0.82313,0.82409,12800000.0
2006-11-15 16:17:00,0.82398,0.82402,0.82396,0.82396,11200000.0
2006-11-15 16:19:00,0.82408,0.82412,0.82401,0.82409,12800000.0
2006-11-15 16:20:00,0.82407,0.82409,0.82392,0.82409,16000000.0
2006-11-15 16:21:00,0.82409,0.82409,0.82391,0.82391,11600000.0
2006-11-15 16:22:00,0.82385,0.82391,0.8238,0.82388,12800000.0
2006-11-15 16:23:00,0.82384,0.8239,0.82382,0.82382,11200000.0
2006-11-15 16:24:00,0.8237,0.82378,0.82361,0.82378,17600000.0
2006-11-15 16:25:00,0.82371,0.82371,0.82354,0.82359,12800000.0
2006-11-15 16:26:00,0.82363,0.8237,0.82359,0.8237,17600000.0
2006-11-15 16:27:00,0.82355,0.82355,0.82329,0.8233,8000000.0
2006-11-15 16:28:00,0.82335,0.82342,0.82335,0.82342,8000000.0
2006-11-15 16:29:00,0.82338,0.82369,0.82338,0.82369,11200000.0
2006-11-15 16:30:00,0.82359,0.82359,0.82331,0.82351,12800000.0
2006-11-15 16:31:00,0.82358,0.82365,0.82353,0.82365,14400000.0
2006-11-15 16:32:00,0.8237,0.8237,0.82354,0.82369,12800000.0
2006-11-15 16:33:00,0.82375,0.82382,0.82374,0.8238,11200000.0
2006-11-15 16:34:00,0.82393,0.82394,0.82384,0.82384,11200000.0
2006-11-15 16:35:00,0.82395,0.82397,0.82392,0.82393,12800000.0
2006-11-15 16:36:00,0.82386,0.82386,0.82371,0.82371,17000000.0
2006-11-15 16:37:00,0.82384,0.82393,0.82321,0.82387,17600000.0
2006-11-15 16:38:00,0.82388,0.82396,0.82385,0.82385,12800000.0
2006-11-15 16:39:00,0.82375,0.82383,0.82364,0.82364,11200000.0
2006-11-15 16:40:00,0.82367,0.82367,0.8234,0.82362,14200000.0
2006-11-15 16:41:00,0.8237,0.82377,0.82362,0.82362,14400000.0
2006-11-15 16:43:00,0.8238,0.82384,0.82378,0.82383,16000000.0
2006-11-15 16:44:00,0.82385,0.82398,0.82385,0.82398,12800000.0
2006-11-15 16:45:00,0.82425,0.82435,0.82421,0.82423,12800000.0
2006-11-15 16:46:00,0.82411,0.82416,0.82404,0.82408,11200000.0
2006-11-15 16:47:00,0.82411,0.82416,0.82401,0.82406,18000000.0
2006-11-15 16:48:00,0.82403,0.82422,0.82401,0.82422,17600000.0
2006-11-15 16:49:00,0.82425,0.82438,0.82417,0.82417,17600000.0
2006-11-15 16:50:00,0.82394,0.82398,0.82382,0.82391,11200000.0
2006-11-15 16:51:00,0.82381,0.82381,0.8235,0.8235,11200000.0
2006-11-15 16:52:00,0.82353,0.82365,0.82345,0.82348,12800000.0
2006-11-15 16:53:00,0.82365,0.82365,0.82346,0.82346,11200000.0
2006-11-15 16:54:00,0.82339,0.82346,0.82339,0.82346,11200000.0
2006-11-15 16:55:00,0.82322,0.82338,0.82322,0.82338,12800000.0
2006-11-15 16:56:00,0.82337,0.82339,0.82332,0.82332,11200000.0
2006-11-15 16:57:00,0.82335,0.82335,0.82314,0.82314,11600000.0
2006-11-15 16:58:00,0.82305,0.82318,0.82305,0.82309,16000000.0
2006-11-15 16:59:00,0.82305,0.82305,0.82294,0.823,14400000.0
2006-11-15 17:00:00,0.82301,0.82328,0.82301,0.82328,17000000.0
2006-11-15 17:01:00,0.82341,0.82355,0.82341,0.82353,11200000.0
2006-11-15 17:02:00,0.82363,0.82369,0.82354,0.82363,11200000.0
2006-11-15 17:03:00,0.82336,0.82336,0.82313,0.82314,14400000.0
2006-11-15 17:04:00,0.82296,0.82296,0.82271,0.82271,11000000.0
2006-11-15 17:05:00,0.82273,0.82275,0.82253,0.82253,12800000.0
2006-11-15 17:06:00,0.8225,0.82266,0.82234,0.82234,11200000.0
2006-11-15 17:07:00,0.82226,0.82236,0.82222,0.82233,12800000.0
2006-11-15 17:08:00,0.82228,0.82249,0.82228,0.82233,12800000.0
2006-11-15 17:09:00,0.82214,0.82215,0.82204,0.82204,12800000.0
2006-11-15 17:10:00,0.82195,0.82214,0.82195,0.82214,16000000.0
2006-11-15 17:11:00,0.82222,0.82222,0.82209,0.82209,12800000.0
2006-11-15 17:12:00,0.82224,0.82224,0.82208,0.82211,12800000.0
2006-11-15 17:13:00,0.82238,0.82247,0.82238,0.82247,12200000.0
2006-11-15 17:14:00,0.8225,0.82259,0.82246,0.82259,10600000.0
2006-11-15 17:16:00,0.82268,0.8228,0.82264,0.82276,11200000.0
2006-11-15 17:17:00,0.82271,0.82271,0.82242,0.82242,14400000.0
2006-11-15 17:18:00,0.82245,0.82245,0.82223,0.8224,14400000.0
2006-11-15 17:19:00,0.82247,0.82249,0.8224,0.82245,12800000.0
2006-11-15 17:20:00,0.82247,0.82253,0.82237,0.82247,16000000.0
2006-11-15 17:21:00,0.82234,0.8224,0.8223,0.82235,11200000.0
2006-11-15 17:22:00,0.82231,0.82246,0.82231,0.82246,11200000.0
2006-11-15 17:23:00,0.82242,0.82242,0.82221,0.82235,12800000.0
2006-11-15 17:24:00,0.82227,0.82245,0.82223,0.82245,18000000.0
2006-11-15 17:25:00,0.82242,0.82247,0.82238,0.82238,11200000.0
2006-11-15 17:26:00,0.82254,0.82259,0.82246,0.82251,12800000.0
2006-11-15 17:27:00,0.82244,0.82247,0.82224,0.82237,12200000.0
2006-11-15 17:28:00,0.82241,0.82241,0.82226,0.82228,11200000.0
2006-11-15 17:30:00,0.82236,0.82242,0.82231,0.82231,12800000.0
2006-11-15 17:31:00,0.82228,0.82236,0.82224,0.82233,17600000.0
2006-11-15 17:32:00,0.82227,0.82236,0.82225,0.82235,14400000.0
2006-11-15 17:33:00,0.8223,0.8223,0.8221,0.8221,11200000.0
2006-11-15 17:34:00,0.82215,0.82217,0.82206,0.82207,12800000.0
2006-11-15 17:35:00,0.82187,0.82198,0.82187,0.82192,11200000.0
2006-11-15 17:36:00,0.82197,0.82203,0.82186,0.82198,11200000.0
2006-11-15 17:37:00,0.82185,0.82193,0.82182,0.82193,12800000.0
2006-11-15 17:38:00,0.82181,0.82181,0.82168,0.82168,18000000.0
2006-11-15 17:39:00,0.82182,0.82185,0.82169,0.82184,10600000.0
2006-11-15 17:40:00,0.82195,0.82204,0.82193,0.82198,12800000.0
2006-11-15 17:41:00,0.82208,0.8221,0.82201,0.82208,12800000.0
2006-11-15 17:42:00,0.8221,0.82217,0.8221,0.82217,8000000.0
2006-11-15 17:43:00,0.82197,0.82206,0.82197,0.82197,12800000.0
2006-11-15 17:44:00,0.82192,0.82195,0.82183,0.82183,16000000.0
2006-11-15 17:45:00,0.82184,0.82205,0.82184,0.82205,14400000.0
2006-11-15 17:46:00,0.82209,0.82213,0.82205,0.8221,14400000.0
2006-11-15 17:47:00,0.82185,0.82185,0.82169,0.82179,10600000.0
2006-11-15 17:48:00,0.82197,0.82206,0.82195,0.82206,17600000.0
2006-11-15 17:49:00,0.82202,0.82214,0.822,0.82202,12800000.0
2006-11-15 17:50:00,0.82213,0.82213,0.82204,0.82205,11200000.0
2006-11-15 17:51:00,0.82208,0.82226,0.82208,0.82226,11200000.0
2006-11-15 17:52:00,0.82228,0.82228,0.82216,0.82221,12800000.0
2006-11-15 17:53:00,0.82234,0.82243,0.82234,0.82236,11200000.0
2006-11-15 17:54:00,0.82244,0.82244,0.82206,0.82206,16000000.0
2006-11-15 17:55:00,0.82208,0.82222,0.82208,0.82217,11200000.0
2006-11-15 17:56:00,0.82225,0.82235,0.82224,0.82232,17600000.0
2006-11-15 17:57:00,0.82232,0.82249,0.82232,0.82242,11200000.0
2006-11-15 17:58:00,0.82234,0.82234,0.82216,0.82233,11200000.0
2006-11-15 17:59:00,0.82252,0.8229,0.82252,0.8229,9600000.0
2006-11-15 18:00:00,0.82298,0.823,0.82267,0.82294,11200000.0
2006-11-15 18:01:00,0.8229,0.82302,0.8229,0.82302,8000000.0
2006-11-15 18:02:00,0.82302,0.82303,0.82284,0.823,16000000.0
2006-11-15 18:03:00,0.82292,0.82298,0.8229,0.82295,12800000.0
2006-11-15 18:04:00,0.8229,0.8229,0.82276,0.82285,12800000.0
2006-11-15 18:05:00,0.82283,0.82289,0.82278,0.82287,17600000.0
2006-11-15 18:06:00,0.82287,0.82294,0.82276,0.82277,11200000.0
2006-11-15 18:07:00,0.82264,0.82274,0.82263,0.82274,11200000.0
2006-11-15 18:08:00,0.82283,0.82284,0.82268,0.82273,14400000.0
2006-11-15 18:10:00,0.82267,0.82274,0.82267,0.82269,11200000.0
2006-11-15 18:11:00,0.82293,0.82308,0.82283,0.82283,12800000.0
2006-11-15 18:12:00,0.82298,0.82299,0.82292,0.82294,11200000.0
2006-11-15 18:13:00,0.82294,0.8231,0.82294,0.823,12800000.0
2006-11-15 18:15:00,0.82293,0.82297,0.82285,0.82297,11200000.0
2006-11-15 18:17:00,0.82302,0.82319,0.82302,0.8231,16000000.0
2006-11-15 18:18:00,0.82321,0.82321,0.82313,0.82313,11200000.0
2006-11-15 18:19:00,0.82308,0.82317,0.82303,0.82316,11200000.0
2006-11-15 18:20:00,0.82313,0.82316,0.82306,0.82316,17600000.0
2006-11-15 18:22:00,0.82301,0.82301,0.82278,0.82278,11200000.0
2006-11-15 18:23:00,0.82289,0.82289,0.8228,0.8228,12800000.0
2006-11-15 18:24:00,0.82289,0.82292,0.82286,0.82291,11200000.0
2006-11-15 18:26:00,0.82285,0.82295,0.82285,0.82295,9600000.0
2006-11-15 18:27:00,0.82295,0.82295,0.8228,0.8228,14400000.0
2006-11-15 18:28:00,0.82203,0.82314,0.82203,0.82293,12800000.0
2006-11-15 18:29:00,0.82292,0.82306,0.82292,0.82304,12800000.0
2006-11-15 18:31:00,0.823,0.82305,0.82293,0.82293,16000000.0
2006-11-15 18:32:00,0.82292,0.82298,0.82283,0.82283,11200000.0
2006-11-15 18:33:00,0.82284,0.82291,0.82278,0.82291,11200000.0
2006-11-15 18:34:00,0.82288,0.82307,0.82288,0.82294,17600000.0
2006-11-15 18:35:00,0.82262,0.82265,0.8226,0.82261,8000000.0
2006-11-15 18:36:00,0.82258,0.82258,0.82247,0.82253,17600000.0
2006-11-15 18:37:00,0.82261,0.82266,0.82261,0.82266,11200000.0
2006-11-15 18:38:00,0.82263,0.82283,0.82262,0.82283,8000000.0
2006-11-15 18:39:00,0.82282,0.82292,0.82282,0.8229,11200000.0
2006-11-15 18:40:00,0.82287,0.82287,0.82266,0.82267,12800000.0
2006-11-15 18:41:00,0.82268,0.8228,0.82268,0.82278,12800000.0
2006-11-15 18:42:00,0.82275,0.82276,0.82262,0.82271,17600000.0
2006-11-15 18:43:00,0.82269,0.82273,0.82262,0.82264,12800000.0
2006-11-15 18:44:00,0.82266,0.82272,0.82258,0.82258,16400000.0
2006-11-15 18:45:00,0.82243,0.82255,0.82239,0.82255,12800000.0
2006-11-15 18:46:00,0.8225,0.82261,0.8225,0.82259,17600000.0
2006-11-15 18:47:00,0.8226,0.82265,0.8226,0.8226,9600000.0
2006-11-15 18:48:00,0.82246,0.82248,0.82244,0.82246,11200000.0
2006-11-15 18:49:00,0.8224,0.8224,0.82218,0.82221,9600000.0
2006-11-15 18:50:00,0.82221,0.82229,0.82214,0.82229,17600000.0
2006-11-15 18:51:00,0.8222,0.8222,0.82185,0.82185,12800000.0
2006-11-15 18:52:00,0.82199,0.82203,0.82107,0.82193,9600000.0
2006-11-15 18:53:00,0.8219,0.82198,0.82187,0.82191,17000000.0
2006-11-15 18:54:00,0.82192,0.82192,0.82179,0.82186,17600000.0
2006-11-15 18:55:00,0.82199,0.82211,0.82198,0.82199,11200000.0
2006-11-15 18:56:00,0.8219,0.82203,0.82189,0.82202,11200000.0
2006-11-15 18:57:00,0.82204,0.82206,0.82192,0.82198,16000000.0
2006-11-15 18:58:00,0.82178,0.8219,0.82174,0.8219,12800000.0
2006-11-15 18:59:00,0.82182,0.82182,0.82168,0.8218,12800000.0
2006-11-15 19:00:00,0.82188,0.8219,0.82179,0.82189,15400000.0
2006-11-15 19:01:00,0.82199,0.82204,0.82195,0.82195,11200000.0
2006-11-15 19:02:00,0.82192,0.82195,0.82184,0.82184,11200000.0
2006-11-15 19:03:00,0.82178,0.82191,0.82172,0.82178,12800000.0
2006-11-15 19:04:00,0.82166,0.82204,0.82166,0.82204,14400000.0
2006-11-15 19:05:00,0.82211,0.82211,0.82195,0.82203,11200000.0
2006-11-15 19:06:00,0.82193,0.82197,0.82191,0.82191,14400000.0
2006-11-15 19:07:00,0.82188,0.82188,0.82177,0.82179,17600000.0
2006-11-15 19:08:00,0.82192,0.82195,0.82184,0.82188,12800000.0
2006-11-15 19:09:00,0.82188,0.82188,0.82162,0.8218,12200000.0
2006-11-15 19:10:00,0.82175,0.82198,0.82175,0.82195,14400000.0
2006-11-15 19:12:00,0.82184,0.82184,0.82162,0.82183,11200000.0
2006-11-15 19:13:00,0.82182,0.82187,0.82176,0.82186,11200000.0
2006-11-15 19:14:00,0.82185,0.82188,0.82177,0.82177,11200000.0
2006-11-15 19:15:00,0.82185,0.82185,0.82156,0.82157,11200000.0
2006-11-15 19:16:00,0.8215,0.82165,0.82148,0.8216,11200000.0
2006-11-15 19:17:00,0.82166,0.82175,0.82083,0.82174,12800000.0
2006-11-15 19:18:00,0.82161,0.82161,0.82146,0.82159,11200000.0
2006-11-15 19:19:00,0.82161,0.82161,0.82152,0.82152,11200000.0
2006-11-15 19:20:00,0.82151,0.82172,0.82151,0.82172,11200000.0
2006-11-15 19:21:00,0.82174,0.82174,0.82149,0.82156,11200000.0
2006-11-15 19:22:00,0.82154,0.82158,0.82152,0.82158,13200000.0
2006-11-15 19:23:00,0.8216,0.8216,0.82131,0.82131,11600000.0
2006-11-15 19:24:00,0.82137,0.82141,0.82115,0.82115,11200000.0
2006-11-15 19:25:00,0.82138,0.82147,0.82137,0.82147,8000000.0
2006-11-15 19:26:00,0.82139,0.82159,0.82139,0.82159,17600000.0
2006-11-15 19:27:00,0.82156,0.82176,0.82156,0.82176,11200000.0
2006-11-15 19:29:00,0.82187,0.82187,0.82171,0.82174,8000000.0
2006-11-15 19:30:00,0.82174,0.82179,0.82147,0.8217,12800000.0
2006-11-15 19:31:00,0.82179,0.82185,0.82171,0.82171,11200000.0
2006-11-15 19:32:00,0.8217,0.8217,0.82158,0.82159,8000000.0
2006-11-15 19:34:00,0.82185,0.82185,0.82173,0.82173,14400000.0
2006-11-15 19:36:00,0.82165,0.82169,0.82155,0.82163,17600000.0
2006-11-15 19:37:00,0.82162,0.82162,0.82152,0.82158,12800000.0
2006-11-15 19:38:00,0.82144,0.82145,0.82133,0.82145,11200000.0
2006-11-15 19:39:00,0.82148,0.82148,0.82136,0.82141,11200000.0
2006-11-15 19:40:00,0.82139,0.82141,0.82132,0.82141,11200000.0
2006-11-15 19:41:00,0.82142,0.82155,0.82142,0.82155,12800000.0
2006-11-15 19:42:00,0.82166,0.82166,0.82153,0.82159,11200000.0
2006-11-15 19:43:00,0.82162,0.82162,0.82137,0.82137,12800000.0
2006-11-15 19:44:00,0.8216,0.82187,0.8216,0.8218,12800000.0
2006-11-15 19:45:00,0.82169,0.8218,0.82169,0.8218,11200000.0
2006-11-15 19:46:00,0.82183,0.82194,0.82169,0.82169,14400000.0
2006-11-15 19:52:00,0.8218,0.8218,0.82169,0.82176,16000000.0
2006-11-15 19:54:00,0.82172,0.82172,0.82155,0.8216,17600000.0
2006-11-15 19:57:00,0.82122,0.82163,0.82122,0.82161,12800000.0
2006-11-15 19:58:00,0.82165,0.82165,0.82149,0.82153,12800000.0
2006-11-15 19:59:00,0.82155,0.82155,0.82144,0.82144,3200000.0
2006-11-15 20:01:00,0.82163,0.82167,0.8216,0.82167,17600000.0
2006-11-15 20:04:00,0.82174,0.82182,0.82147,0.82182,11200000.0
2006-11-15 20:05:00,0.82182,0.82195,0.82182,0.82189,9600000.0
2006-11-15 20:07:00,0.82184,0.82195,0.82184,0.8219,12800000.0
2006-11-15 20:08:00,0.82189,0.82189,0.82149,0.82149,7400000.0
2006-11-15 20:10:00,0.8214,0.82146,0.8214,0.82146,9000000.0
2006-11-15 20:11:00,0.82148,0.82148,0.82137,0.82141,8000000.0
2006-11-15 20:12:00,0.82129,0.82139,0.82123,0.82137,17600000.0
2006-11-15 20:13:00,0.82161,0.82183,0.82161,0.82172,11200000.0
2006-11-15 20:14:00,0.82166,0.82176,0.82161,0.82161,12800000.0
2006-11-15 20:15:00,0.82163,0.8219,0.82163,0.82183,12800000.0
2006-11-15 20:16:00,0.82172,0.82183,0.82172,0.82183,9600000.0
2006-11-15 20:18:00,0.82183,0.82186,0.82169,0.82174,12800000.0
2006-11-15 20:19:00,0.82181,0.82181,0.82173,0.82174,17600000.0
2006-11-15 20:20:00,0.82169,0.8218,0.82168,0.82168,11200000.0
2006-11-15 20:21:00,0.82175,0.82184,0.82175,0.82182,11600000.0
2006-11-15 20:22:00,0.82181,0.82187,0.82158,0.82187,17000000.0
2006-11-15 20:23:00,0.82187,0.82191,0.82181,0.82181,12800000.0
2006-11-15 20:27:00,0.82165,0.82165,0.8215,0.82154,12800000.0
2006-11-15 20:28:00,0.82147,0.82161,0.82147,0.82161,12800000.0
2006-11-15 20:29:00,0.82173,0.82173,0.82162,0.82162,12800000.0
2006-11-15 20:33:00,0.82169,0.82171,0.82169,0.82171,3200000.0
2006-11-15 20:34:00,0.82159,0.82163,0.82132,0.82132,12800000.0
2006-11-15 20:35:00,0.82158,0.82171,0.82158,0.82171,6400000.0
2006-11-15 20:36:00,0.82173,0.82196,0.82173,0.82196,10000000.0
2006-11-15 20:37:00,0.82207,0.82224,0.82207,0.82217,12800000.0
2006-11-15 20:38:00,0.82221,0.82221,0.82188,0.82188,12800000.0
2006-11-15 20:39:00,0.82185,0.82185,0.82169,0.82169,11200000.0
2006-11-15 20:40:00,0.82178,0.82184,0.82175,0.82175,11200000.0
2006-11-15 20:42:00,0.82173,0.82188,0.82173,0.82188,14400000.0
2006-11-15 20:45:00,0.8218,0.82187,0.82179,0.82185,10600000.0
2006-11-15 20:46:00,0.82166,0.82177,0.82166,0.82168,11200000.0
2006-11-15 20:47:00,0.82163,0.82163,0.82146,0.82146,16000000.0
2006-11-15 20:49:00,0.82158,0.82189,0.82158,0.82189,14400000.0
2006-11-15 20:51:00,0.82196,0.82198,0.82193,0.82198,12200000.0
2006-11-15 20:52:00,0.82198,0.82199,0.8219,0.82193,11200000.0
2006-11-15 20:53:00,0.82185,0.82185,0.82169,0.82172,12800000.0
2006-11-15 20:54:00,0.82161,0.82166,0.82156,0.8216,11200000.0
2006-11-15 20:55:00,0.82151,0.82156,0.82151,0.82156,16000000.0
2006-11-15 20:56:00,0.82144,0.82164,0.82144,0.82164,11200000.0
2006-11-15 20:57:00,0.82152,0.82152,0.82146,0.82146,9600000.0
2006-11-15 20:58:00,0.82135,0.82135,0.8212,0.82129,8000000.0
2006-11-15 20:59:00,0.82124,0.82124,0.82116,0.82116,8000000.0
2006-11-15 21:00:00,0.82126,0.82182,0.82126,0.82182,8000000.0
2006-11-15 21:01:00,0.82196,0.82196,0.82176,0.82186,12800000.0
2006-11-15 21:02:00,0.82182,0.82203,0.82182,0.82203,12800000.0
2006-11-15 21:03:00,0.82218,0.82233,0.82218,0.82231,11200000.0
2006-11-15 21:04:00,0.82218,0.8222,0.82188,0.82188,14400000.0
2006-11-15 21:05:00,0.82187,0.82202,0.82187,0.82193,13200000.0
2006-11-15 21:06:00,0.8218,0.8218,0.82143,0.82143,11200000.0
2006-11-15 21:07:00,0.82114,0.82124,0.82085,0.82085,12800000.0
2006-11-15 21:08:00,0.82109,0.82129,0.82108,0.82116,11200000.0
2006-11-15 21:09:00,0.8213,0.82131,0.82123,0.82125,16000000.0
2006-11-15 21:10:00,0.82134,0.82143,0.8206,0.82119,11200000.0
2006-11-15 21:11:00,0.82085,0.82133,0.82085,0.82113,17600000.0
2006-11-15 21:12:00,0.82117,0.82123,0.82098,0.82101,14400000.0
2006-11-15 21:13:00,0.82095,0.82122,0.82095,0.82122,12800000.0
2006-11-15 21:14:00,0.82119,0.82119,0.82094,0.82094,11200000.0
2006-11-15 21:15:00,0.82105,0.82124,0.82105,0.82118,8000000.0
2006-11-15 21:16:00,0.82109,0.82109,0.82102,0.82106,9600000.0
2006-11-15 21:17:00,0.82127,0.82127,0.821,0.82105,11200000.0
2006-11-15 21:18:00,0.82098,0.82106,0.82095,0.82106,12800000.0
2006-11-15 21:19:00,0.82119,0.82126,0.82119,0.8212,8400000.0
2006-11-15 21:20:00,0.82116,0.82123,0.82102,0.82121,14400000.0
2006-11-15 21:21:00,0.82116,0.82122,0.82113,0.82113,8400000.0
2006-11-15 21:22:00,0.82108,0.82124,0.82107,0.82124,9600000.0
2006-11-15 21:23:00,0.82129,0.8213,0.82119,0.82123,11200000.0
2006-11-15 21:24:00,0.82123,0.8213,0.82117,0.82117,17600000.0
2006-11-15 21:25:00,0.82114,0.82129,0.82114,0.82123,12800000.0
2006-11-15 21:26:00,0.82125,0.82145,0.82125,0.82145,12800000.0
2006-11-15 21:27:00,0.82151,0.82157,0.82151,0.82151,8000000.0
2006-11-15 21:28:00,0.82146,0.82175,0.82146,0.82175,11200000.0
2006-11-15 21:29:00,0.82154,0.82154,0.82109,0.82147,11200000.0
2006-11-15 21:30:00,0.82153,0.82175,0.82153,0.82175,11200000.0
2006-11-15 21:31:00,0.8217,0.82173,0.82164,0.82173,16000000.0
2006-11-15 21:32:00,0.82169,0.82181,0.82169,0.8217,8000000.0
2006-11-15 21:33:00,0.82172,0.82172,0.8215,0.82155,9600000.0
2006-11-15 21:34:00,0.82165,0.82174,0.82165,0.82168,9600000.0
2006-11-15 21:35:00,0.8217,0.82172,0.82158,0.82167,12800000.0
2006-11-15 21:36:00,0.82162,0.82166,0.82156,0.8216,8000000.0
2006-11-15 21:37:00,0.82153,0.82159,0.82142,0.82146,16000000.0
2006-11-15 21:38:00,0.82139,0.82143,0.82133,0.82133,12800000.0
2006-11-15 21:39:00,0.82153,0.82153,0.82139,0.8214,14400000.0
2006-11-15 21:40:00,0.82149,0.82155,0.82149,0.8215,11200000.0
2006-11-15 21:41:00,0.82151,0.82153,0.82143,0.82149,11200000.0
2006-11-15 21:42:00,0.82149,0.82151,0.8214,0.8214,11200000.0
2006-11-15 21:43:00,0.82144,0.82145,0.82135,0.82135,9600000.0
2006-11-15 21:44:00,0.82142,0.82145,0.8214,0.82141,11200000.0
2006-11-15 21:45:00,0.82132,0.82132,0.8212,0.8212,8000000.0
2006-11-15 21:46:00,0.82131,0.82138,0.82126,0.82135,12800000.0
2006-11-15 21:47:00,0.82136,0.8214,0.82136,0.82136,12800000.0
2006-11-15 21:48:00,0.82133,0.82139,0.82126,0.82132,12200000.0
2006-11-15 21:49:00,0.82135,0.82135,0.82119,0.82119,12800000.0
2006-11-15 21:50:00,0.82125,0.82125,0.82116,0.82116,9600000.0
2006-11-15 21:51:00,0.82123,0.82127,0.82119,0.82127,17600000.0
2006-11-15 21:52:00,0.82131,0.82138,0.82124,0.82138,12800000.0
2006-11-15 21:53:00,0.82139,0.82139,0.82134,0.82138,8000000.0
2006-11-15 21:54:00,0.82137,0.8214,0.8213,0.82135,11200000.0
2006-11-15 21:55:00,0.82133,0.82139,0.82127,0.82129,12800000.0
2006-11-15 21:56:00,0.82131,0.82131,0.82116,0.82116,8000000.0
2006-11-15 21:57:00,0.82113,0.82125,0.82113,0.82115,12800000.0
2006-11-15 21:58:00,0.82109,0.82109,0.82095,0.82101,11200000.0
2006-11-15 21:59:00,0.82102,0.82102,0.82087,0.82101,12800000.0
2006-11-15 22:00:00,0.82098,0.82098,0.82093,0.82093,3200000.0
2006-11-15 22:01:00,0.82091,0.82116,0.82089,0.82116,12800000.0
2006-11-15 22:02:00,0.82139,0.82139,0.8213,0.8213,11200000.0
2006-11-15 22:03:00,0.82132,0.82136,0.82125,0.82125,11200000.0
2006-11-15 22:04:00,0.82128,0.82128,0.82119,0.82119,12800000.0
2006-11-15 22:05:00,0.82123,0.82129,0.82121,0.82125,12800000.0
2006-11-15 22:06:00,0.82128,0.82128,0.82115,0.82115,8000000.0
2006-11-15 22:07:00,0.82121,0.82133,0.82121,0.82133,12800000.0
2006-11-15 22:08:00,0.82133,0.82133,0.82118,0.82121,14400000.0
2006-11-15 22:09:00,0.82095,0.82103,0.82093,0.82103,12800000.0
2006-11-15 22:10:00,0.82117,0.8213,0.82112,0.8213,17600000.0
2006-11-15 22:11:00,0.82145,0.82147,0.8214,0.8214,8000000.0
2006-11-15 22:12:00,0.82139,0.82143,0.82136,0.82141,12200000.0
2006-11-15 22:13:00,0.82134,0.82134,0.82125,0.82128,11200000.0
2006-11-15 22:14:00,0.82134,0.82144,0.82132,0.82139,11200000.0
2006-11-15 22:15:00,0.82119,0.82119,0.82071,0.82086,9600000.0
2006-11-15 22:17:00,0.82104,0.82104,0.82086,0.82092,11200000.0
2006-11-15 22:18:00,0.82092,0.82094,0.82085,0.8209,14400000.0
2006-11-15 22:19:00,0.82081,0.82083,0.8208,0.8208,12800000.0
2006-11-15 22:20:00,0.82084,0.821,0.82084,0.821,4800000.0
2006-11-15 22:21:00,0.82104,0.82104,0.82095,0.82097,12800000.0
2006-11-15 22:22:00,0.82101,0.82103,0.82094,0.82094,8000000.0
2006-11-15 22:23:00,0.82096,0.821,0.82094,0.82094,8000000.0
2006-11-15 22:24:00,0.82089,0.82089,0.82077,0.82083,10600000.0
2006-11-15 22:25:00,0.82084,0.82094,0.82084,0.82094,12800000.0
2006-11-15 22:26:00,0.82102,0.82111,0.82095,0.82096,12800000.0
2006-11-15 22:30:00,0.82119,0.82119,0.82106,0.82106,13200000.0
2006-11-15 22:32:00,0.82095,0.82095,0.82061,0.82095,12800000.0
2006-11-15 22:34:00,0.82106,0.8211,0.82096,0.82096,12800000.0
2006-11-15 22:37:00,0.82091,0.82097,0.82089,0.82097,12800000.0
2006-11-15 22:39:00,0.82098,0.821,0.82082,0.82082,9600000.0
2006-11-15 22:41:00,0.82086,0.82094,0.82083,0.82094,11200000.0
2006-11-15 22:42:00,0.82095,0.82095,0.8209,0.82095,8000000.0
2006-11-15 22:44:00,0.82096,0.82096,0.82089,0.82096,11200000.0
2006-11-15 22:45:00,0.82095,0.82095,0.8209,0.82092,12800000.0
2006-11-15 22:47:00,0.82095,0.82095,0.82059,0.82087,11200000.0
2006-11-15 22:48:00,0.82086,0.821,0.82063,0.821,14400000.0
2006-11-15 22:49:00,0.82109,0.82111,0.82109,0.82111,3200000.0
2006-11-15 22:51:00,0.82114,0.82114,0.82102,0.82105,11200000.0
2006-11-15 22:53:00,0.82109,0.82114,0.82101,0.82114,12800000.0
2006-11-15 22:54:00,0.82106,0.82106,0.82103,0.82103,3200000.0
2006-11-15 22:56:00,0.82094,0.82094,0.82081,0.82084,11200000.0
2006-11-15 22:57:00,0.82086,0.8209,0.82077,0.8209,17600000.0
2006-11-15 22:58:00,0.82087,0.82087,0.82079,0.8208,12800000.0
2006-11-15 22:59:00,0.82077,0.82097,0.82077,0.82097,12800000.0
2006-11-15 23:00:00,0.82099,0.82113,0.8208,0.82113,17600000.0
2006-11-15 23:01:00,0.82122,0.82122,0.82109,0.82109,13200000.0
2006-11-15 23:02:00,0.82119,0.8212,0.821,0.82113,12800000.0
2006-11-15 23:03:00,0.82119,0.82127,0.82119,0.82119,12800000.0
2006-11-15 23:05:00,0.82112,0.82112,0.82089,0.82089,11200000.0
2006-11-15 23:06:00,0.82107,0.82113,0.82097,0.82106,11200000.0
2006-11-15 23:07:00,0.82104,0.82104,0.82093,0.82097,11200000.0
2006-11-15 23:08:00,0.82098,0.82098,0.82087,0.82087,14400000.0
2006-11-15 23:09:00,0.82095,0.82101,0.82095,0.82101,9600000.0
2006-11-15 23:10:00,0.82102,0.82105,0.82091,0.82091,16000000.0
2006-11-15 23:11:00,0.821,0.82112,0.82099,0.82112,8000000.0
2006-11-15 23:12:00,0.82108,0.82123,0.82108,0.82121,15400000.0
2006-11-15 23:14:00,0.82121,0.82127,0.82121,0.82123,12800000.0
2006-11-15 23:16:00,0.82125,0.82133,0.82125,0.82133,12200000.0
2006-11-15 23:17:00,0.82131,0.82131,0.82124,0.82124,8000000.0
2006-11-15 23:18:00,0.82029,0.82125,0.82029,0.82123,9600000.0
2006-11-15 23:19:00,0.82119,0.82125,0.82119,0.82125,3200000.0
2006-11-15 23:21:00,0.82127,0.82134,0.8211,0.82134,14400000.0
2006-11-15 23:24:00,0.82127,0.82127,0.82115,0.82127,16000000.0
2006-11-15 23:25:00,0.8212,0.82127,0.82118,0.82123,12800000.0
2006-11-15 23:26:00,0.82122,0.82124,0.82112,0.82112,8000000.0
2006-11-15 23:28:00,0.82113,0.82127,0.82113,0.82125,12800000.0
2006-11-15 23:29:00,0.82127,0.82127,0.82122,0.82122,10600000.0
2006-11-15 23:30:00,0.82107,0.82116,0.82101,0.82102,12800000.0
2006-11-15 23:31:00,0.82101,0.82113,0.821,0.82113,12800000.0
2006-11-15 23:32:00,0.82124,0.82124,0.82112,0.82114,14400000.0
2006-11-15 23:33:00,0.82118,0.82125,0.82118,0.82125,11200000.0
2006-11-15 23:35:00,0.82116,0.82135,0.82116,0.82135,12800000.0
2006-11-15 23:36:00,0.8214,0.82141,0.82133,0.82133,8000000.0
2006-11-15 23:37:00,0.82124,0.82129,0.82117,0.82129,11200000.0
2006-11-15 23:38:00,0.8213,0.82131,0.82124,0.82124,11200000.0
2006-11-15 23:40:00,0.82124,0.82128,0.8212,0.82126,12200000.0
2006-11-15 23:41:00,0.82121,0.82121,0.82115,0.82116,12200000.0
2006-11-15 23:42:00,0.82112,0.8212,0.82104,0.8212,12800000.0
2006-11-15 23:43:00,0.82112,0.82122,0.82099,0.82118,11200000.0
2006-11-15 23:44:00,0.82123,0.8213,0.82123,0.82124,9600000.0
2006-11-15 23:45:00,0.82115,0.82134,0.82115,0.82121,13200000.0
2006-11-15 23:46:00,0.82136,0.82137,0.82122,0.82135,12800000.0
2006-11-15 23:47:00,0.82135,0.82143,0.82049,0.82142,11600000.0
2006-11-15 23:48:00,0.82139,0.82139,0.82118,0.82122,11200000.0
2006-11-15 23:49:00,0.82141,0.82143,0.82137,0.82137,9600000.0
2006-11-15 23:50:00,0.82124,0.82126,0.82116,0.82116,11200000.0
2006-11-15 23:52:00,0.82112,0.82113,0.82102,0.82105,11200000.0
2006-11-15 23:53:00,0.82103,0.8211,0.82096,0.8211,11200000.0
2006-11-15 23:54:00,0.8211,0.82116,0.82108,0.82116,9600000.0
2006-11-15 23:56:00,0.82127,0.82127,0.82113,0.82113,12800000.0
2006-11-15 23:57:00,0.82107,0.82107,0.82092,0.821,12800000.0
2006-11-15 23:58:00,0.82105,0.82112,0.82102,0.82104,11200000.0
2006-11-15 23:59:00,0.82116,0.82126,0.82116,0.82126,8000000.0
2006-11-16 00:00:00,0.82083,0.82107,0.82073,0.82107,11200000.0
2006-11-16 00:02:00,0.82106,0.82116,0.82106,0.82111,9600000.0
2006-11-16 00:03:00,0.82106,0.82106,0.8207,0.82097,11200000.0
2006-11-16 00:04:00,0.8211,0.82114,0.82099,0.82114,17600000.0
2006-11-16 00:05:00,0.82099,0.82106,0.82099,0.82105,8000000.0
2006-11-16 00:06:00,0.82092,0.82101,0.82092,0.82101,8000000.0
2006-11-16 00:08:00,0.82079,0.82081,0.82062,0.82081,12800000.0
2006-11-16 00:09:00,0.8206,0.8206,0.82047,0.82048,12800000.0
2006-11-16 00:10:00,0.8205,0.82074,0.8205,0.82074,8000000.0
2006-11-16 00:12:00,0.82073,0.82088,0.82071,0.82088,9600000.0
2006-11-16 00:13:00,0.82092,0.82092,0.82084,0.82089,8000000.0
2006-11-16 00:14:00,0.82085,0.82085,0.82078,0.8208,8000000.0
2006-11-16 00:15:00,0.82067,0.82073,0.82061,0.82073,17600000.0
2006-11-16 00:16:00,0.82073,0.82075,0.82068,0.82072,14400000.0
2006-11-16 00:17:00,0.82066,0.82066,0.82031,0.82062,11200000.0
2006-11-16 00:18:00,0.82041,0.82065,0.8204,0.82065,11200000.0
2006-11-16 00:19:00,0.82035,0.82071,0.82035,0.82066,12800000.0
2006-11-16 00:20:00,0.82071,0.82073,0.82063,0.82067,9600000.0
2006-11-16 00:21:00,0.8207,0.82086,0.82064,0.82086,17600000.0
2006-11-16 00:22:00,0.82084,0.82087,0.82084,0.82087,4800000.0
2006-11-16 00:24:00,0.82087,0.82087,0.82081,0.82081,11200000.0
2006-11-16 00:25:00,0.82082,0.82087,0.82079,0.82079,9600000.0
2006-11-16 00:26:00,0.82086,0.82095,0.82082,0.8209,11200000.0
2006-11-16 00:27:00,0.82109,0.82113,0.82108,0.82108,14200000.0
2006-11-16 00:28:00,0.8211,0.82111,0.82104,0.82104,8000000.0
2006-11-16 00:29:00,0.82087,0.82097,0.82079,0.82097,12800000.0
2006-11-16 00:30:00,0.82098,0.82098,0.82094,0.82094,4800000.0
2006-11-16 00:31:00,0.82097,0.82106,0.82089,0.82089,12800000.0
2006-11-16 00:32:00,0.8209,0.82101,0.8209,0.82101,11200000.0
2006-11-16 00:33:00,0.82104,0.82111,0.82101,0.82104,11200000.0
2006-11-16 00:34:00,0.82101,0.82101,0.82086,0.82099,11200000.0
2006-11-16 00:35:00,0.82091,0.82099,0.82091,0.82099,8000000.0
2006-11-16 00:36:00,0.82103,0.82107,0.82097,0.82107,11200000.0
2006-11-16 00:37:00,0.82109,0.82113,0.82105,0.82113,9600000.0
2006-11-16 00:38:00,0.82104,0.82116,0.82104,0.82111,9600000.0
2006-11-16 00:39:00,0.82098,0.82107,0.8209,0.8209,11200000.0
2006-11-16 00:40:00,0.82094,0.82105,0.82082,0.82105,12800000.0
2006-11-16 00:41:00,0.8212,0.82154,0.82032,0.82032,16000000.0
2006-11-16 00:43:00,0.82109,0.82118,0.82109,0.82118,3200000.0
2006-11-16 00:45:00,0.82117,0.82126,0.82117,0.82122,12800000.0
2006-11-16 00:46:00,0.82124,0.82124,0.82114,0.82116,11200000.0
2006-11-16 00:47:00,0.82116,0.82116,0.82093,0.82095,11200000.0
2006-11-16 00:51:00,0.82093,0.82093,0.82081,0.82088,12800000.0
2006-11-16 00:54:00,0.82094,0.82094,0.82083,0.82083,12800000.0
2006-11-16 00:56:00,0.82081,0.82089,0.82079,0.82082,17600000.0
2006-11-16 00:57:00,0.82076,0.82076,0.8206,0.82071,16000000.0
2006-11-16 00:58:00,0.8207,0.82078,0.82058,0.82058,12800000.0
2006-11-16 00:59:00,0.82065,0.82065,0.82056,0.82056,9600000.0
2006-11-16 01:00:00,0.82072,0.82077,0.82061,0.82066,8000000.0
2006-11-16 01:01:00,0.82059,0.82064,0.82051,0.82051,12800000.0
2006-11-16 01:02:00,0.82067,0.82079,0.8206,0.82079,12200000.0
2006-11-16 01:04:00,0.82085,0.82091,0.8208,0.82081,12800000.0
2006-11-16 01:05:00,0.82079,0.82087,0.82079,0.82085,12800000.0
2006-11-16 01:06:00,0.82086,0.82093,0.82086,0.82093,4800000.0
2006-11-16 01:07:00,0.82096,0.82097,0.82079,0.82079,11200000.0
2006-11-16 01:08:00,0.82085,0.82101,0.82085,0.82088,12800000.0
2006-11-16 01:09:00,0.8208,0.8208,0.82065,0.82071,12800000.0
2006-11-16 01:10:00,0.82078,0.82082,0.8207,0.82078,11200000.0
2006-11-16 01:12:00,0.82074,0.82077,0.82058,0.82077,12800000.0
2006-11-16 01:13:00,0.82092,0.821,0.8209,0.82093,11200000.0
2006-11-16 01:14:00,0.82098,0.82098,0.82093,0.82096,9600000.0
2006-11-16 01:16:00,0.82084,0.82092,0.82078,0.82088,12800000.0
2006-11-16 01:17:00,0.82086,0.82087,0.82081,0.82081,6400000.0
2006-11-16 01:18:00,0.82074,0.82098,0.82074,0.82098,12800000.0
2006-11-16 01:19:00,0.82098,0.821,0.82096,0.821,9600000.0
2006-11-16 01:21:00,0.82101,0.82101,0.82093,0.82097,14400000.0
2006-11-16 01:22:00,0.821,0.82106,0.82099,0.82099,12800000.0
2006-11-16 01:23:00,0.82098,0.821,0.82086,0.82094,17600000.0
2006-11-16 01:25:00,0.82092,0.82095,0.82088,0.82095,11200000.0
2006-11-16 01:27:00,0.82107,0.82118,0.82107,0.82118,12200000.0
2006-11-16 01:28:00,0.82121,0.82123,0.8211,0.8211,8400000.0
2006-11-16 01:29:00,0.82104,0.82104,0.82087,0.82103,11200000.0
2006-11-16 01:30:00,0.82104,0.82114,0.82104,0.82108,12200000.0
2006-11-16 01:33:00,0.82105,0.82106,0.82074,0.82092,12800000.0
2006-11-16 01:34:00,0.821,0.82105,0.82003,0.82097,12800000.0
2006-11-16 01:36:00,0.82099,0.82108,0.82099,0.82105,11200000.0
2006-11-16 01:37:00,0.82114,0.82114,0.82105,0.82105,9600000.0
2006-11-16 01:38:00,0.821,0.821,0.81979,0.82099,11200000.0
2006-11-16 01:39:00,0.82122,0.82122,0.82102,0.82102,11200000.0
2006-11-16 01:40:00,0.82086,0.82099,0.82086,0.82097,16000000.0
2006-11-16 01:41:00,0.82095,0.82113,0.82095,0.82113,11200000.0
2006-11-16 01:42:00,0.82116,0.8213,0.82112,0.8213,9600000.0
2006-11-16 01:43:00,0.82117,0.82117,0.82088,0.82109,9600000.0
2006-11-16 01:44:00,0.82084,0.82085,0.82078,0.82085,17600000.0
2006-11-16 01:45:00,0.82088,0.82088,0.8208,0.82081,16000000.0
2006-11-16 01:46:00,0.82071,0.82094,0.82071,0.82094,12800000.0
2006-11-16 01:47:00,0.82075,0.82075,0.8205,0.8205,12800000.0
2006-11-16 01:48:00,0.82054,0.82072,0.82054,0.82071,17600000.0
2006-11-16 01:49:00,0.82066,0.82074,0.82066,0.82069,17600000.0
2006-11-16 01:50:00,0.82058,0.82066,0.82047,0.82047,12800000.0
2006-11-16 01:51:00,0.82043,0.82057,0.82042,0.82042,11200000.0
2006-11-16 01:52:00,0.82053,0.82067,0.82053,0.82067,8000000.0
2006-11-16 01:53:00,0.82069,0.82069,0.82052,0.82052,11200000.0
2006-11-16 01:54:00,0.82048,0.82051,0.82037,0.82051,16000000.0
2006-11-16 01:55:00,0.82047,0.82053,0.82047,0.82049,11200000.0
2006-11-16 01:56:00,0.82044,0.82057,0.82044,0.8205,17600000.0
2006-11-16 01:57:00,0.82053,0.82056,0.8204,0.82052,17600000.0
2006-11-16 01:58:00,0.82054,0.82078,0.82054,0.82071,12800000.0
2006-11-16 02:00:00,0.8207,0.82076,0.82068,0.82069,8000000.0
2006-11-16 02:01:00,0.82042,0.82055,0.82042,0.82055,9600000.0
2006-11-16 02:03:00,0.82056,0.82056,0.82019,0.82054,11200000.0
2006-11-16 02:05:00,0.82058,0.82058,0.82016,0.82019,12800000.0
2006-11-16 02:07:00,0.82045,0.82045,0.82013,0.82013,11200000.0
2006-11-16 02:08:00,0.82044,0.82044,0.82031,0.82032,12800000.0
2006-11-16 02:09:00,0.82041,0.82056,0.82041,0.82042,18000000.0
2006-11-16 02:11:00,0.82041,0.82041,0.82029,0.82036,14400000.0
2006-11-16 02:12:00,0.82029,0.82034,0.82022,0.82028,12800000.0
2006-11-16 02:13:00,0.82033,0.82033,0.82026,0.82033,9600000.0
2006-11-16 02:14:00,0.82036,0.82045,0.82024,0.82045,17600000.0
2006-11-16 02:15:00,0.8205,0.82058,0.82048,0.82058,13800000.0
2006-11-16 02:16:00,0.82059,0.82066,0.82058,0.82066,16000000.0
2006-11-16 02:17:00,0.82066,0.82066,0.82057,0.82062,12800000.0
2006-11-16 02:20:00,0.82042,0.82045,0.82031,0.82031,16000000.0
2006-11-16 02:21:00,0.82031,0.82034,0.82023,0.82033,12800000.0
2006-11-16 02:22:00,0.82029,0.82029,0.81999,0.82009,12800000.0
2006-11-16 02:23:00,0.82022,0.82024,0.82012,0.82013,12800000.0
2006-11-16 02:25:00,0.81995,0.82007,0.81995,0.82007,6400000.0
2006-11-16 02:29:00,0.82009,0.82009,0.82,0.82002,11200000.0
2006-11-16 02:30:00,0.82009,0.82009,0.81998,0.82002,9600000.0
2006-11-16 02:33:00,0.82012,0.82012,0.82001,0.82001,12800000.0
2006-11-16 02:34:00,0.82011,0.82027,0.82011,0.82027,3200000.0
2006-11-16 02:36:00,0.82032,0.82066,0.82032,0.82066,12800000.0
2006-11-16 02:37:00,0.82061,0.82082,0.82059,0.82082,11200000.0
2006-11-16 02:38:00,0.82084,0.82084,0.82078,0.82079,12800000.0
2006-11-16 02:39:00,0.82073,0.82079,0.82072,0.82079,4800000.0
2006-11-16 02:42:00,0.82084,0.82084,0.82075,0.82075,4800000.0
2006-11-16 02:43:00,0.82064,0.82088,0.82064,0.82087,12800000.0
2006-11-16 02:44:00,0.82085,0.82114,0.82085,0.82114,14400000.0
2006-11-16 02:46:00,0.82119,0.8212,0.82117,0.82117,4800000.0
2006-11-16 02:47:00,0.82126,0.8213,0.82122,0.82122,11200000.0
2006-11-16 02:48:00,0.82117,0.82123,0.82117,0.82123,3200000.0
2006-11-16 02:49:00,0.82127,0.82127,0.82114,0.82114,12800000.0
2006-11-16 02:50:00,0.82109,0.82109,0.82099,0.82108,14400000.0
2006-11-16 02:51:00,0.82111,0.82112,0.82106,0.82106,11200000.0
2006-11-16 02:53:00,0.82114,0.82114,0.82081,0.82105,17600000.0
2006-11-16 02:54:00,0.82131,0.82138,0.82131,0.82138,3200000.0
2006-11-16 02:55:00,0.82132,0.82144,0.82132,0.82144,9600000.0
2006-11-16 02:56:00,0.82141,0.82157,0.82141,0.82156,11200000.0
2006-11-16 02:58:00,0.82162,0.82165,0.82155,0.82165,12200000.0
2006-11-16 03:00:00,0.82164,0.82164,0.82151,0.82151,12800000.0
2006-11-16 03:01:00,0.82148,0.82148,0.82141,0.82141,9600000.0
2006-11-16 03:02:00,0.82144,0.82144,0.82127,0.82127,12800000.0
2006-11-16 03:03:00,0.82117,0.82121,0.82102,0.82108,11200000.0
2006-11-16 03:04:00,0.82099,0.82127,0.82099,0.82127,11200000.0
2006-11-16 03:05:00,0.8214,0.82163,0.8214,0.82163,11200000.0
2006-11-16 03:06:00,0.82156,0.82156,0.82143,0.82151,11200000.0
2006-11-16 03:07:00,0.82146,0.82153,0.82146,0.82153,11200000.0
2006-11-16 03:08:00,0.82149,0.8215,0.82135,0.82139,11200000.0
2006-11-16 03:09:00,0.82142,0.82142,0.82122,0.82128,15400000.0
2006-11-16 03:10:00,0.82118,0.8212,0.82118,0.8212,4800000.0
2006-11-16 03:12:00,0.82131,0.82132,0.82117,0.82117,11200000.0
2006-11-16 03:13:00,0.82125,0.82125,0.82113,0.82113,8000000.0
2006-11-16 03:15:00,0.82112,0.8212,0.82107,0.82117,11600000.0
2006-11-16 03:16:00,0.82119,0.82119,0.82106,0.82106,8000000.0
2006-11-16 03:17:00,0.82112,0.82132,0.82112,0.82132,12800000.0
2006-11-16 03:19:00,0.82148,0.82155,0.82148,0.82155,12800000.0
2006-11-16 03:21:00,0.82158,0.82178,0.82158,0.82178,12800000.0
2006-11-16 03:22:00,0.82176,0.82184,0.82176,0.82183,8000000.0
2006-11-16 03:23:00,0.82194,0.82205,0.82184,0.82205,11200000.0
2006-11-16 03:24:00,0.82202,0.82202,0.82186,0.82186,13200000.0
2006-11-16 03:25:00,0.82188,0.822,0.82188,0.822,3200000.0
2006-11-16 03:26:00,0.82207,0.82214,0.82191,0.82191,17600000.0
2006-11-16 03:27:00,0.82193,0.82197,0.82183,0.82197,12800000.0
2006-11-16 03:28:00,0.82201,0.82201,0.82194,0.82196,11200000.0
2006-11-16 03:29:00,0.82191,0.82207,0.82185,0.8219,16000000.0
2006-11-16 03:30:00,0.82184,0.82198,0.82161,0.82198,12800000.0
2006-11-16 03:31:00,0.82205,0.82214,0.82203,0.82208,12800000.0
2006-11-16 03:32:00,0.8224,0.8224,0.82227,0.82229,11200000.0
2006-11-16 03:33:00,0.82225,0.82234,0.82213,0.82234,12800000.0
2006-11-16 03:34:00,0.82238,0.82246,0.82225,0.82246,12800000.0
2006-11-16 03:35:00,0.82234,0.82234,0.82227,0.82227,11200000.0
2006-11-16 03:36:00,0.82219,0.82219,0.82202,0.82202,14400000.0
2006-11-16 03:37:00,0.82207,0.82213,0.82204,0.82204,9600000.0
2006-11-16 03:38:00,0.82205,0.82217,0.82204,0.82217,11200000.0
2006-11-16 03:40:00,0.8221,0.82222,0.8221,0.82218,11200000.0
2006-11-16 03:41:00,0.82215,0.82225,0.82214,0.82225,17600000.0
2006-11-16 03:42:00,0.82224,0.82232,0.82221,0.82232,10600000.0
2006-11-16 03:43:00,0.82222,0.82227,0.82213,0.82222,8000000.0
2006-11-16 03:44:00,0.82226,0.82231,0.82221,0.82231,9600000.0
2006-11-16 03:46:00,0.82234,0.8224,0.82229,0.82229,11200000.0
2006-11-16 03:47:00,0.82229,0.82241,0.82229,0.82239,10000000.0
2006-11-16 03:48:00,0.82242,0.82243,0.82242,0.82243,3200000.0
2006-11-16 03:49:00,0.8224,0.8224,0.82218,0.82233,12800000.0
2006-11-16 03:50:00,0.8223,0.8223,0.82222,0.82222,11200000.0
2006-11-16 03:51:00,0.82215,0.82235,0.82215,0.82235,13200000.0
2006-11-16 03:52:00,0.8224,0.82244,0.82224,0.82242,11200000.0
2006-11-16 03:53:00,0.82233,0.82233,0.82217,0.82222,12800000.0
2006-11-16 03:54:00,0.82225,0.8224,0.82167,0.8224,16000000.0
2006-11-16 03:56:00,0.82239,0.82247,0.82239,0.82247,11200000.0
2006-11-16 03:57:00,0.82248,0.82257,0.82248,0.82257,8000000.0
2006-11-16 03:58:00,0.82256,0.82257,0.8225,0.82257,8000000.0
2006-11-16 03:59:00,0.82242,0.82253,0.82226,0.82226,16000000.0
2006-11-16 04:00:00,0.82214,0.82214,0.82195,0.82195,11200000.0
2006-11-16 04:01:00,0.82202,0.82206,0.82195,0.82206,7400000.0
2006-11-16 04:02:00,0.82205,0.82207,0.82109,0.82199,11600000.0
2006-11-16 04:03:00,0.82221,0.82251,0.82221,0.82251,8400000.0
2006-11-16 04:04:00,0.82243,0.82243,0.82225,0.82237,11200000.0
2006-11-16 04:05:00,0.82242,0.82248,0.82242,0.82248,8000000.0
2006-11-16 04:07:00,0.82245,0.82248,0.82234,0.82248,9600000.0
2006-11-16 04:08:00,0.82246,0.82246,0.82226,0.82231,11200000.0
2006-11-16 04:10:00,0.82242,0.8226,0.82239,0.8226,9600000.0
2006-11-16 04:11:00,0.82269,0.8228,0.82266,0.8228,16000000.0
2006-11-16 04:12:00,0.8229,0.8231,0.8229,0.8231,9600000.0
2006-11-16 04:13:00,0.8231,0.82318,0.8231,0.82318,12800000.0
2006-11-16 04:14:00,0.82298,0.82313,0.8229,0.82298,11200000.0
2006-11-16 04:15:00,0.82307,0.82307,0.82297,0.82302,9600000.0
2006-11-16 04:16:00,0.82301,0.82301,0.82281,0.82281,9600000.0
2006-11-16 04:17:00,0.82302,0.82315,0.82293,0.82315,12800000.0
2006-11-16 04:18:00,0.82279,0.82303,0.82279,0.823,12800000.0
2006-11-16 04:19:00,0.82302,0.82314,0.82302,0.82311,17600000.0
2006-11-16 04:20:00,0.82314,0.82314,0.82286,0.82296,12200000.0
2006-11-16 04:21:00,0.82287,0.82294,0.82287,0.82289,13200000.0
2006-11-16 04:22:00,0.823,0.823,0.82291,0.82291,9600000.0
2006-11-16 04:25:00,0.82288,0.8229,0.82286,0.82286,12800000.0
2006-11-16 04:27:00,0.8229,0.8229,0.82275,0.82288,12800000.0
2006-11-16 04:28:00,0.82303,0.82303,0.82294,0.82294,9600000.0
2006-11-16 04:29:00,0.82297,0.82297,0.82273,0.82273,25600000.0
2006-11-16 04:32:00,0.82274,0.82274,0.82263,0.82265,14400000.0
2006-11-16 04:33:00,0.82277,0.82294,0.82277,0.82294,8000000.0
2006-11-16 04:34:00,0.82291,0.82296,0.8229,0.8229,12800000.0
2006-11-16 04:35:00,0.82276,0.82286,0.82276,0.82279,9600000.0
2006-11-16 04:37:00,0.82287,0.82289,0.82287,0.82289,3200000.0
2006-11-16 04:39:00,0.82289,0.8229,0.82271,0.82271,11200000.0
2006-11-16 04:40:00,0.82271,0.82288,0.82271,0.82288,7400000.0
2006-11-16 04:41:00,0.8228,0.82282,0.82251,0.82251,8000000.0
2006-11-16 04:42:00,0.8227,0.82281,0.82264,0.82264,11200000.0
2006-11-16 04:43:00,0.82273,0.82273,0.82265,0.82272,8000000.0
2006-11-16 04:45:00,0.82299,0.82299,0.82282,0.82294,17000000.0
2006-11-16 04:47:00,0.82295,0.82295,0.82281,0.82281,11200000.0
2006-11-16 04:48:00,0.82298,0.82298,0.82291,0.82295,11200000.0
2006-11-16 04:49:00,0.82288,0.82289,0.82277,0.82277,14400000.0
2006-11-16 04:50:00,0.82276,0.82292,0.82276,0.82292,12800000.0
2006-11-16 04:51:00,0.82297,0.82297,0.82279,0.8228,11200000.0
2006-11-16 04:52:00,0.82283,0.82294,0.82276,0.82276,12800000.0
2006-11-16 04:53:00,0.82287,0.82302,0.82287,0.82287,14400000.0
2006-11-16 04:58:00,0.82295,0.82295,0.82281,0.82294,11200000.0
2006-11-16 04:59:00,0.82295,0.82299,0.82291,0.82291,13200000.0
2006-11-16 05:03:00,0.82272,0.82297,0.82272,0.82297,11200000.0
2006-11-16 05:04:00,0.82299,0.82299,0.82288,0.82288,11200000.0
2006-11-16 05:05:00,0.82295,0.823,0.82287,0.823,17600000.0
2006-11-16 05:06:00,0.82295,0.82298,0.82291,0.82297,17600000.0
2006-11-16 05:07:00,0.82295,0.82297,0.82295,0.82297,3200000.0
2006-11-16 05:08:00,0.82298,0.82302,0.82294,0.82302,11200000.0
2006-11-16 05:09:00,0.82298,0.82298,0.82282,0.82282,17600000.0
2006-11-16 05:10:00,0.82275,0.82286,0.82271,0.82284,16000000.0
2006-11-16 05:11:00,0.82292,0.82292,0.82279,0.82279,8000000.0
2006-11-16 05:14:00,0.8227,0.82288,0.8227,0.82285,11200000.0
2006-11-16 05:17:00,0.82278,0.8228,0.82248,0.82275,11600000.0
2006-11-16 05:18:00,0.82286,0.82295,0.82286,0.82295,12800000.0
2006-11-16 05:19:00,0.82296,0.82296,0.82281,0.82284,8000000.0
2006-11-16 05:20:00,0.82292,0.82297,0.82287,0.82295,14400000.0
2006-11-16 05:21:00,0.82281,0.82281,0.82268,0.82271,13200000.0
2006-11-16 05:23:00,0.82269,0.82274,0.82258,0.82274,11200000.0
2006-11-16 05:25:00,0.82267,0.82267,0.82257,0.82261,12800000.0
2006-11-16 05:26:00,0.82253,0.82265,0.82244,0.82251,44800000.0
2006-11-16 05:27:00,0.8227,0.8227,0.82258,0.82258,6400000.0
2006-11-16 05:28:00,0.82265,0.82277,0.82265,0.82274,17600000.0
2006-11-16 05:29:00,0.82279,0.82286,0.82274,0.82286,11200000.0
2006-11-16 05:30:00,0.82282,0.82282,0.82275,0.8228,8000000.0
2006-11-16 05:31:00,0.8229,0.8229,0.82272,0.82272,11200000.0
2006-11-16 05:32:00,0.82286,0.82295,0.82286,0.82292,9600000.0
2006-11-16 05:34:00,0.82296,0.82296,0.82288,0.82288,3200000.0
2006-11-16 05:35:00,0.82289,0.82292,0.82286,0.82292,12200000.0
2006-11-16 05:36:00,0.8228,0.82291,0.8228,0.82291,11200000.0
2006-11-16 05:37:00,0.82293,0.82294,0.82277,0.8228,8000000.0
2006-11-16 05:40:00,0.82285,0.82285,0.82276,0.82278,11200000.0
2006-11-16 05:41:00,0.82269,0.82273,0.82263,0.82263,12800000.0
2006-11-16 05:42:00,0.8226,0.82269,0.82255,0.82255,11200000.0
2006-11-16 05:43:00,0.82244,0.8227,0.82244,0.8227,11600000.0
2006-11-16 05:44:00,0.82282,0.82287,0.82275,0.82285,8000000.0
2006-11-16 05:45:00,0.8228,0.8228,0.82273,0.82275,12800000.0
2006-11-16 05:47:00,0.82281,0.82285,0.82269,0.82285,9600000.0
2006-11-16 05:48:00,0.82279,0.82279,0.82266,0.82269,11200000.0
2006-11-16 05:49:00,0.82269,0.82275,0.82259,0.82275,12800000.0
2006-11-16 05:50:00,0.82272,0.82272,0.82264,0.82264,3200000.0
2006-11-16 05:51:00,0.82262,0.82266,0.82262,0.82266,3200000.0
2006-11-16 05:52:00,0.82273,0.82291,0.82273,0.82291,12800000.0
2006-11-16 05:53:00,0.82293,0.82293,0.82277,0.82284,11200000.0
2006-11-16 05:54:00,0.82286,0.82292,0.82279,0.82285,11200000.0
2006-11-16 05:55:00,0.82282,0.82282,0.82273,0.82273,11200000.0
2006-11-16 05:56:00,0.82286,0.82295,0.82281,0.82295,12800000.0
2006-11-16 05:57:00,0.82299,0.82305,0.82289,0.82289,17600000.0
2006-11-16 05:58:00,0.82299,0.82305,0.82298,0.82298,9600000.0
2006-11-16 05:59:00,0.8231,0.82319,0.8231,0.82319,9600000.0
2006-11-16 06:01:00,0.82312,0.82312,0.82296,0.82303,8000000.0
2006-11-16 06:09:00,0.82299,0.82306,0.8229,0.82306,11200000.0
2006-11-16 06:11:00,0.82298,0.82303,0.82292,0.82293,17600000.0
2006-11-16 06:12:00,0.82294,0.82303,0.82294,0.82303,4800000.0
2006-11-16 06:13:00,0.82295,0.82302,0.82291,0.82302,12800000.0
2006-11-16 06:14:00,0.82304,0.82311,0.82298,0.82309,14400000.0
2006-11-16 06:15:00,0.82313,0.82324,0.82312,0.82324,14800000.0
2006-11-16 06:17:00,0.82328,0.82332,0.82324,0.82332,14400000.0
2006-11-16 06:18:00,0.82313,0.82319,0.82308,0.82315,12800000.0
2006-11-16 06:21:00,0.82313,0.82313,0.82307,0.82307,4800000.0
2006-11-16 06:23:00,0.82321,0.82323,0.82321,0.82323,3200000.0
2006-11-16 06:27:00,0.8233,0.8233,0.82312,0.82312,12800000.0
2006-11-16 06:30:00,0.82325,0.8234,0.82325,0.8233,9600000.0
2006-11-16 06:31:00,0.82326,0.82326,0.8232,0.82324,9600000.0
2006-11-16 06:32:00,0.82329,0.82332,0.82321,0.82321,8000000.0
2006-11-16 06:33:00,0.82318,0.82329,0.82318,0.82319,12800000.0
2006-11-16 06:34:00,0.82319,0.82322,0.82314,0.82322,12800000.0
2006-11-16 06:35:00,0.82319,0.82328,0.82317,0.82327,11200000.0
2006-11-16 06:36:00,0.82306,0.82317,0.82306,0.82316,12800000.0
2006-11-16 06:37:00,0.82318,0.82318,0.82308,0.82317,12800000.0
2006-11-16 06:38:00,0.82307,0.82314,0.823,0.82301,11200000.0
2006-11-16 06:39:00,0.82311,0.82319,0.82311,0.82319,11200000.0
2006-11-16 06:41:00,0.82324,0.82327,0.82308,0.82308,14400000.0
2006-11-16 06:42:00,0.82318,0.82318,0.82308,0.82318,12800000.0
2006-11-16 06:43:00,0.82305,0.82326,0.82305,0.82326,16000000.0
2006-11-16 06:45:00,0.82331,0.82331,0.82315,0.82323,16000000.0
2006-11-16 06:47:00,0.8233,0.8234,0.82322,0.8234,11200000.0
2006-11-16 06:48:00,0.82342,0.82352,0.82339,0.82339,11200000.0
2006-11-16 06:49:00,0.82344,0.82349,0.82339,0.8234,9600000.0
2006-11-16 06:50:00,0.82326,0.82335,0.82326,0.82327,11600000.0
2006-11-16 06:51:00,0.82324,0.82342,0.82324,0.82342,12800000.0
2006-11-16 06:52:00,0.82331,0.82341,0.82331,0.82331,11200000.0
2006-11-16 06:53:00,0.82329,0.82329,0.82323,0.82323,9600000.0
2006-11-16 06:54:00,0.82309,0.82313,0.82309,0.82309,13200000.0
2006-11-16 06:55:00,0.82309,0.82318,0.82307,0.82318,9600000.0
2006-11-16 06:56:00,0.82329,0.82329,0.82319,0.82324,11200000.0
2006-11-16 06:57:00,0.82324,0.82333,0.82321,0.82333,12800000.0
2006-11-16 06:58:00,0.82327,0.82327,0.82319,0.82319,14400000.0
2006-11-16 06:59:00,0.82318,0.82325,0.82301,0.82301,12800000.0
2006-11-16 07:00:00,0.82312,0.82325,0.82307,0.82323,12800000.0
2006-11-16 07:01:00,0.82313,0.82313,0.82296,0.82296,6400000.0
2006-11-16 07:02:00,0.82313,0.82322,0.82313,0.82322,12800000.0
2006-11-16 07:03:00,0.82323,0.82324,0.82258,0.82319,16000000.0
2006-11-16 07:04:00,0.82309,0.82314,0.82296,0.82314,11200000.0
2006-11-16 07:05:00,0.82313,0.8233,0.82313,0.8233,14400000.0
2006-11-16 07:06:00,0.82328,0.82331,0.82319,0.82331,10600000.0
2006-11-16 07:08:00,0.82335,0.8234,0.82329,0.8234,17600000.0
2006-11-16 07:09:00,0.82325,0.82326,0.82319,0.82319,11200000.0
2006-11-16 07:10:00,0.82318,0.82328,0.82312,0.82319,11200000.0
2006-11-16 07:11:00,0.82324,0.82326,0.82315,0.82323,11200000.0
2006-11-16 07:12:00,0.82322,0.82326,0.82307,0.82318,14400000.0
2006-11-16 07:13:00,0.82318,0.82326,0.82316,0.82326,12800000.0
2006-11-16 07:14:00,0.8232,0.8232,0.82311,0.82316,14400000.0
2006-11-16 07:15:00,0.82313,0.82321,0.82313,0.82321,12800000.0
2006-11-16 07:16:00,0.82307,0.82313,0.82304,0.82309,12800000.0
2006-11-16 07:18:00,0.8232,0.8233,0.82318,0.82318,17600000.0
2006-11-16 07:19:00,0.82325,0.82325,0.82322,0.82324,11200000.0
2006-11-16 07:20:00,0.82323,0.82347,0.82323,0.82339,14400000.0
2006-11-16 07:21:00,0.82337,0.8235,0.82314,0.8235,17600000.0
2006-11-16 07:22:00,0.8235,0.8235,0.82325,0.82342,13200000.0
2006-11-16 07:23:00,0.82329,0.82346,0.82244,0.82346,9600000.0
2006-11-16 07:25:00,0.82343,0.82343,0.82325,0.82325,17600000.0
2006-11-16 07:26:00,0.82328,0.82344,0.82328,0.82332,12800000.0
2006-11-16 07:27:00,0.82326,0.82337,0.82326,0.82333,11600000.0
2006-11-16 07:28:00,0.82337,0.82363,0.82332,0.82363,12800000.0
2006-11-16 07:29:00,0.82345,0.82353,0.82345,0.82348,12800000.0
2006-11-16 07:30:00,0.82377,0.82388,0.82372,0.82388,11600000.0
2006-11-16 07:31:00,0.82372,0.82372,0.82352,0.82353,9600000.0
2006-11-16 07:32:00,0.8237,0.82389,0.8237,0.82389,11200000.0
2006-11-16 07:33:00,0.82387,0.82387,0.82369,0.82386,12800000.0
2006-11-16 07:34:00,0.82386,0.82388,0.82378,0.82378,11200000.0
2006-11-16 07:35:00,0.82384,0.82392,0.82381,0.82385,17600000.0
2006-11-16 07:36:00,0.82387,0.82387,0.82378,0.82379,12800000.0
2006-11-16 07:38:00,0.82393,0.82415,0.82391,0.82415,17600000.0
2006-11-16 07:40:00,0.82398,0.8243,0.82391,0.8243,14400000.0
2006-11-16 07:41:00,0.82424,0.8243,0.82424,0.82424,20800000.0
2006-11-16 07:42:00,0.8243,0.8243,0.82413,0.82413,8000000.0
2006-11-16 07:43:00,0.82409,0.82409,0.82402,0.82405,17600000.0
2006-11-16 07:44:00,0.82404,0.82411,0.82394,0.82403,12800000.0
2006-11-16 07:46:00,0.82393,0.82403,0.82388,0.82388,25600000.0
2006-11-16 07:47:00,0.8237,0.82377,0.82366,0.82377,12800000.0
2006-11-16 07:48:00,0.82382,0.82383,0.82373,0.8238,16000000.0
2006-11-16 07:49:00,0.82372,0.82372,0.8236,0.82361,13200000.0
2006-11-16 07:50:00,0.82366,0.82376,0.82363,0.82375,14400000.0
2006-11-16 07:51:00,0.82368,0.82372,0.82365,0.82365,11200000.0
2006-11-16 07:52:00,0.82377,0.82377,0.82363,0.82373,12800000.0
2006-11-16 07:53:00,0.82371,0.82371,0.82346,0.82355,16000000.0
2006-11-16 07:54:00,0.82365,0.82369,0.82356,0.82369,14400000.0
2006-11-16 07:55:00,0.82367,0.82367,0.8235,0.8236,16000000.0
2006-11-16 07:56:00,0.82369,0.82375,0.82358,0.82368,17600000.0
2006-11-16 07:57:00,0.82366,0.82366,0.82329,0.82357,12800000.0
2006-11-16 07:59:00,0.82362,0.8237,0.82333,0.82369,10600000.0
2006-11-16 08:01:00,0.82366,0.82366,0.82327,0.82327,11600000.0
2006-11-16 08:02:00,0.82308,0.82309,0.823,0.82309,12800000.0
2006-11-16 08:04:00,0.82314,0.82314,0.82302,0.82306,12800000.0
2006-11-16 08:05:00,0.823,0.82302,0.82295,0.82295,11200000.0
2006-11-16 08:06:00,0.82296,0.82316,0.82296,0.82306,12800000.0
2006-11-16 08:08:00,0.82306,0.82313,0.82306,0.82313,25600000.0
2006-11-16 08:09:00,0.82314,0.82315,0.82305,0.82311,12800000.0
2006-11-16 08:10:00,0.82307,0.82307,0.82291,0.82291,38400000.0
2006-11-16 08:11:00,0.82301,0.82305,0.8228,0.823,17600000.0
2006-11-16 08:12:00,0.82296,0.82296,0.82283,0.82283,12800000.0
2006-11-16 08:13:00,0.82304,0.82314,0.82304,0.82314,12800000.0
2006-11-16 08:15:00,0.823,0.823,0.82283,0.82297,17600000.0
2006-11-16 08:16:00,0.82293,0.823,0.82291,0.823,14400000.0
2006-11-16 08:17:00,0.82306,0.82313,0.82301,0.82301,27200000.0
2006-11-16 08:18:00,0.82291,0.82301,0.82291,0.82301,11200000.0
2006-11-16 08:19:00,0.82309,0.82314,0.82294,0.82294,12800000.0
2006-11-16 08:20:00,0.82292,0.82297,0.82291,0.82295,17600000.0
2006-11-16 08:21:00,0.82303,0.82312,0.82302,0.82302,16000000.0
2006-11-16 08:23:00,0.82301,0.82307,0.82294,0.82307,22400000.0
2006-11-16 08:24:00,0.8229,0.82296,0.8229,0.82296,25600000.0
2006-11-16 08:25:00,0.82296,0.82296,0.82278,0.82284,11200000.0
2006-11-16 08:26:00,0.82291,0.82304,0.82284,0.82291,11200000.0
2006-11-16 08:27:00,0.82281,0.82284,0.82255,0.82255,14400000.0
2006-11-16 08:28:00,0.8225,0.82263,0.8225,0.82263,14400000.0
2006-11-16 08:29:00,0.82252,0.82273,0.82252,0.82264,36800000.0
2006-11-16 08:30:00,0.8226,0.8226,0.82247,0.82253,40000000.0
2006-11-16 08:31:00,0.8225,0.82259,0.8225,0.82254,14400000.0
2006-11-16 08:32:00,0.82262,0.82274,0.82262,0.82273,10600000.0
2006-11-16 08:33:00,0.82278,0.82279,0.82268,0.82274,17600000.0
2006-11-16 08:34:00,0.82269,0.82274,0.8226,0.82262,11200000.0
2006-11-16 08:35:00,0.82261,0.82283,0.82261,0.82283,54400000.0
2006-11-16 08:36:00,0.82285,0.82285,0.82268,0.82276,20800000.0
2006-11-16 08:37:00,0.82269,0.82282,0.82269,0.82276,9600000.0
2006-11-16 08:38:00,0.8228,0.8228,0.82269,0.82269,12800000.0
2006-11-16 08:40:00,0.82278,0.82285,0.82271,0.82272,17600000.0
2006-11-16 08:42:00,0.82277,0.82285,0.82271,0.82285,12800000.0
2006-11-16 08:43:00,0.82287,0.82287,0.82279,0.82281,11200000.0
2006-11-16 08:44:00,0.82281,0.8229,0.82281,0.82288,27200000.0
2006-11-16 08:45:00,0.82275,0.82276,0.82259,0.82261,14400000.0
2006-11-16 08:46:00,0.8227,0.82274,0.8227,0.82274,16000000.0
2006-11-16 08:47:00,0.82268,0.82275,0.82266,0.82273,12800000.0
2006-11-16 08:49:00,0.82279,0.82279,0.82275,0.82277,11200000.0
2006-11-16 08:50:00,0.82278,0.82283,0.8227,0.82276,17600000.0
2006-11-16 08:51:00,0.82286,0.82286,0.82279,0.82285,8000000.0
2006-11-16 08:52:00,0.82275,0.82276,0.82267,0.8227,52800000.0
2006-11-16 08:53:00,0.82266,0.82266,0.82246,0.82259,66600000.0
2006-11-16 08:54:00,0.8226,0.8226,0.82244,0.82246,12800000.0
2006-11-16 08:55:00,0.82241,0.82242,0.82229,0.82241,52800000.0
2006-11-16 08:57:00,0.82232,0.82232,0.8222,0.8222,17600000.0
2006-11-16 08:58:00,0.82235,0.82236,0.82226,0.82226,17600000.0
2006-11-16 08:59:00,0.82234,0.82252,0.82234,0.82252,25600000.0
2006-11-16 09:00:00,0.82254,0.82263,0.82254,0.8226,48400000.0
2006-11-16 09:01:00,0.82259,0.82259,0.82251,0.82251,19200000.0
2006-11-16 09:02:00,0.82248,0.82258,0.82246,0.82258,22400000.0
2006-11-16 09:03:00,0.82255,0.82262,0.82255,0.82262,26000000.0
2006-11-16 09:04:00,0.8226,0.82266,0.82245,0.82266,30400000.0
2006-11-16 09:06:00,0.82259,0.82265,0.82246,0.82255,40000000.0
2006-11-16 09:07:00,0.82261,0.82272,0.82241,0.82241,16000000.0
2006-11-16 09:08:00,0.82274,0.82289,0.82274,0.82288,17600000.0
2006-11-16 09:09:00,0.82295,0.82347,0.82295,0.82347,48000000.0
2006-11-16 09:10:00,0.82343,0.82344,0.82334,0.82336,42000000.0
2006-11-16 09:11:00,0.82333,0.82336,0.82325,0.82335,11200000.0
2006-11-16 09:12:00,0.82335,0.82352,0.82335,0.82352,8000000.0
2006-11-16 09:13:00,0.82336,0.82352,0.82325,0.82352,12800000.0
2006-11-16 09:14:00,0.82353,0.82353,0.82242,0.82331,12800000.0
2006-11-16 09:15:00,0.82329,0.82337,0.82327,0.82333,36800000.0
2006-11-16 09:16:00,0.82334,0.82334,0.82319,0.82325,11200000.0
2006-11-16 09:17:00,0.8235,0.8235,0.8234,0.82347,34000000.0
2006-11-16 09:18:00,0.82335,0.82341,0.82327,0.82335,83200000.0
2006-11-16 09:19:00,0.82326,0.82327,0.82314,0.82327,12800000.0
2006-11-16 09:20:00,0.82326,0.82326,0.82318,0.82326,51000000.0
2006-11-16 09:21:00,0.82329,0.82331,0.8232,0.82331,62400000.0
2006-11-16 09:22:00,0.82345,0.82345,0.82336,0.82337,8000000.0
2006-11-16 09:23:00,0.82337,0.82347,0.82337,0.82338,12800000.0
2006-11-16 09:24:00,0.82337,0.82348,0.82337,0.82344,37800000.0
2006-11-16 09:26:00,0.82329,0.82334,0.82321,0.82334,12800000.0
2006-11-16 09:27:00,0.82328,0.82339,0.82326,0.82339,84200000.0
2006-11-16 09:28:00,0.82342,0.82348,0.82339,0.82347,52200000.0
2006-11-16 09:30:00,0.82351,0.82357,0.82349,0.82349,30400000.0
2006-11-16 09:31:00,0.82337,0.82339,0.82328,0.82339,11200000.0
2006-11-16 09:32:00,0.82338,0.82344,0.82338,0.82342,11200000.0
2006-11-16 09:33:00,0.82362,0.82368,0.82351,0.82351,41600000.0
2006-11-16 09:34:00,0.82341,0.82341,0.82317,0.82319,51200000.0
2006-11-16 09:35:00,0.82323,0.82327,0.82309,0.82327,73600000.0
2006-11-16 09:37:00,0.82323,0.8233,0.8232,0.8233,46400000.0
2006-11-16 09:38:00,0.82339,0.8234,0.82332,0.8234,35200000.0
2006-11-16 09:39:00,0.82341,0.82343,0.82333,0.82336,64800000.0
2006-11-16 09:40:00,0.82323,0.82364,0.82323,0.82364,70800000.0
2006-11-16 09:41:00,0.82389,0.82406,0.82389,0.82406,51200000.0
2006-11-16 09:42:00,0.82398,0.824,0.82382,0.82382,8000000.0
2006-11-16 09:43:00,0.82375,0.82375,0.82362,0.82366,11200000.0
2006-11-16 09:44:00,0.82354,0.8237,0.82354,0.8237,17600000.0
2006-11-16 09:45:00,0.82372,0.82372,0.82343,0.82343,14400000.0
2006-11-16 09:46:00,0.82345,0.82367,0.82345,0.82367,30400000.0
2006-11-16 09:47:00,0.82367,0.82372,0.82363,0.82372,22400000.0
2006-11-16 09:48:00,0.82364,0.82377,0.82355,0.82377,11600000.0
2006-11-16 09:49:00,0.82367,0.82373,0.82359,0.82363,52800000.0
2006-11-16 09:51:00,0.82395,0.82424,0.82395,0.82424,86800000.0
2006-11-16 09:52:00,0.82451,0.82487,0.82451,0.82487,70400000.0
2006-11-16 09:53:00,0.82473,0.82473,0.8245,0.8245,59200000.0
2006-11-16 09:54:00,0.82461,0.82461,0.82429,0.8244,11200000.0
2006-11-16 09:55:00,0.82437,0.82437,0.82412,0.82423,49600000.0
2006-11-16 09:56:00,0.82432,0.8244,0.82429,0.82429,65000000.0
2006-11-16 09:57:00,0.82425,0.82431,0.82413,0.82431,41400000.0
2006-11-16 09:58:00,0.82421,0.82421,0.82315,0.82388,14400000.0
2006-11-16 09:59:00,0.82364,0.82373,0.82364,0.82373,64800000.0
2006-11-16 10:00:00,0.82376,0.82393,0.82376,0.82387,80000000.0
2006-11-16 10:01:00,0.82381,0.82386,0.82375,0.82379,62400000.0
2006-11-16 10:02:00,0.82356,0.82356,0.8234,0.82351,56000000.0
2006-11-16 10:03:00,0.82361,0.82383,0.82361,0.82383,54800000.0
2006-11-16 10:04:00,0.8238,0.82385,0.8238,0.82385,14400000.0
2006-11-16 10:05:00,0.82385,0.82398,0.82384,0.82389,52800000.0
2006-11-16 10:06:00,0.824,0.824,0.82393,0.82394,53200000.0
2006-11-16 10:07:00,0.82394,0.82399,0.8239,0.82399,11200000.0
2006-11-16 10:08:00,0.82395,0.82404,0.82394,0.82402,70400000.0
2006-11-16 10:10:00,0.82413,0.82415,0.82404,0.82404,9600000.0
2006-11-16 10:11:00,0.824,0.82404,0.8239,0.82391,104400000.0
2006-11-16 10:12:00,0.8239,0.824,0.82301,0.82399,14400000.0
2006-11-16 10:13:00,0.82395,0.82423,0.82395,0.8242,16000000.0
2006-11-16 10:14:00,0.82431,0.82433,0.82422,0.82433,68800000.0
2006-11-16 10:15:00,0.82426,0.82426,0.82398,0.82401,49400000.0
2006-11-16 10:16:00,0.82419,0.82423,0.82412,0.82418,48400000.0
2006-11-16 10:17:00,0.8242,0.82439,0.8242,0.82439,55800000.0
2006-11-16 10:18:00,0.82452,0.82457,0.82449,0.8245,12800000.0
2006-11-16 10:19:00,0.8245,0.82461,0.8245,0.82453,59000000.0
2006-11-16 10:20:00,0.82462,0.82471,0.82458,0.82471,12800000.0
2006-11-16 10:21:00,0.82464,0.82474,0.82461,0.82474,38400000.0
2006-11-16 10:22:00,0.82487,0.82491,0.82483,0.82483,9600000.0
2006-11-16 10:23:00,0.82483,0.82488,0.82478,0.82483,74000000.0
2006-11-16 10:24:00,0.82485,0.82485,0.82463,0.82463,67200000.0
2006-11-16 10:25:00,0.82462,0.82464,0.8245,0.82459,101200000.0
2006-11-16 10:26:00,0.82478,0.82501,0.82478,0.825,94200000.0
2006-11-16 10:27:00,0.82503,0.8251,0.82493,0.82497,62200000.0
2006-11-16 10:28:00,0.82494,0.82494,0.82483,0.82486,64000000.0
2006-11-16 10:30:00,0.82487,0.82497,0.82487,0.8249,43200000.0
2006-11-16 10:31:00,0.82511,0.82519,0.82508,0.82519,48000000.0
2006-11-16 10:32:00,0.82516,0.82527,0.82501,0.82501,54800000.0
2006-11-16 10:33:00,0.82479,0.82494,0.82474,0.82474,21200000.0
2006-11-16 10:34:00,0.82474,0.825,0.82474,0.82499,34000000.0
2006-11-16 10:35:00,0.82502,0.82502,0.82476,0.82476,30400000.0
2006-11-16 10:36:00,0.82475,0.82482,0.82462,0.82482,17600000.0
2006-11-16 10:37:00,0.82487,0.82504,0.82487,0.82504,25600000.0
2006-11-16 10:38:00,0.82507,0.82519,0.82507,0.82519,8000000.0
2006-11-16 10:39:00,0.82516,0.82517,0.82495,0.82495,20800000.0
2006-11-16 10:40:00,0.82501,0.82501,0.8249,0.82494,12800000.0
2006-11-16 10:41:00,0.82482,0.82507,0.82482,0.82507,12800000.0
2006-11-16 10:42:00,0.82507,0.82507,0.82484,0.82504,32000000.0
2006-11-16 10:43:00,0.82508,0.82508,0.82496,0.82496,31400000.0
2006-11-16 10:44:00,0.82492,0.82504,0.82488,0.82493,14800000.0
2006-11-16 10:45:00,0.8248,0.82483,0.82466,0.82483,35200000.0
2006-11-16 10:46:00,0.82488,0.82505,0.82486,0.82486,36600000.0
2006-11-16 10:47:00,0.82497,0.82505,0.82487,0.82505,25000000.0
2006-11-16 10:48:00,0.82508,0.82515,0.82508,0.82511,35200000.0
2006-11-16 10:49:00,0.82514,0.82522,0.82509,0.82522,12800000.0
2006-11-16 10:50:00,0.82515,0.82518,0.82493,0.82502,17600000.0
2006-11-16 10:51:00,0.82503,0.82507,0.82497,0.82504,16000000.0
2006-11-16 10:52:00,0.82502,0.82502,0.82454,0.82474,9600000.0
2006-11-16 10:53:00,0.82475,0.82488,0.82473,0.82488,68600000.0
2006-11-16 10:54:00,0.82487,0.82487,0.82472,0.82473,38400000.0
2006-11-16 10:55:00,0.82474,0.82474,0.82435,0.82451,9600000.0
2006-11-16 10:56:00,0.82455,0.82463,0.82448,0.82463,49400000.0
2006-11-16 10:57:00,0.82454,0.82463,0.82453,0.82463,41600000.0
2006-11-16 10:58:00,0.82478,0.82499,0.82478,0.82499,49600000.0
2006-11-16 10:59:00,0.82507,0.82507,0.82494,0.82494,46400000.0
2006-11-16 11:00:00,0.82494,0.82512,0.82494,0.82499,43200000.0
2006-11-16 11:01:00,0.825,0.82504,0.825,0.82504,54800000.0
2006-11-16 11:02:00,0.82509,0.82524,0.82509,0.82511,14400000.0
2006-11-16 11:03:00,0.82511,0.82511,0.82477,0.82477,44800000.0
2006-11-16 11:04:00,0.82472,0.82487,0.82472,0.82475,40000000.0
2006-11-16 11:05:00,0.82474,0.825,0.82474,0.825,20800000.0
2006-11-16 11:06:00,0.82499,0.8251,0.8248,0.825,33600000.0
2006-11-16 11:07:00,0.825,0.825,0.82477,0.82477,11200000.0
2006-11-16 11:08:00,0.82502,0.8251,0.82502,0.82509,32000000.0
2006-11-16 11:09:00,0.82496,0.82502,0.82488,0.82501,62800000.0
2006-11-16 11:10:00,0.825,0.82509,0.82495,0.82509,43600000.0
2006-11-16 11:11:00,0.82526,0.82537,0.82525,0.82529,60800000.0
2006-11-16 11:12:00,0.82544,0.82544,0.82521,0.82521,66600000.0
2006-11-16 11:13:00,0.82528,0.82538,0.82525,0.82536,11600000.0
2006-11-16 11:14:00,0.82529,0.82538,0.82529,0.82531,53200000.0
2006-11-16 11:15:00,0.82527,0.82529,0.82518,0.82524,14400000.0
2006-11-16 11:16:00,0.82518,0.82527,0.82517,0.82524,12800000.0
2006-11-16 11:17:00,0.8253,0.82538,0.82522,0.82523,15400000.0
2006-11-16 11:18:00,0.82531,0.82553,0.82531,0.82535,11200000.0
2006-11-16 11:19:00,0.82541,0.82562,0.8254,0.82549,8000000.0
2006-11-16 11:20:00,0.82566,0.82573,0.82563,0.82566,52800000.0
2006-11-16 11:21:00,0.82573,0.82608,0.82563,0.82608,38800000.0
2006-11-16 11:22:00,0.82585,0.82586,0.82578,0.82585,58600000.0
2006-11-16 11:23:00,0.82594,0.82603,0.82594,0.82603,8000000.0
2006-11-16 11:24:00,0.82583,0.82594,0.82581,0.82585,66000000.0
2006-11-16 11:25:00,0.82578,0.82578,0.82569,0.82571,48000000.0
2006-11-16 11:26:00,0.8257,0.8257,0.82555,0.82562,16400000.0
2006-11-16 11:27:00,0.82566,0.82566,0.82555,0.82555,53200000.0
2006-11-16 11:28:00,0.82555,0.82555,0.82529,0.82529,9600000.0
2006-11-16 11:29:00,0.82526,0.82543,0.82526,0.82536,44800000.0
2006-11-16 11:30:00,0.82505,0.82509,0.82494,0.82507,28800000.0
2006-11-16 11:31:00,0.82516,0.82517,0.82499,0.82499,32000000.0
2006-11-16 11:32:00,0.82498,0.82527,0.82498,0.82527,46400000.0
2006-11-16 11:33:00,0.82547,0.82567,0.82547,0.82566,29800000.0
2006-11-16 11:34:00,0.82566,0.82568,0.82558,0.82563,33600000.0
2006-11-16 11:35:00,0.82558,0.82558,0.8254,0.82541,32000000.0
2006-11-16 11:36:00,0.82539,0.8255,0.8253,0.82533,68800000.0
2006-11-16 11:37:00,0.82526,0.82526,0.82512,0.82512,46400000.0
2006-11-16 11:38:00,0.82528,0.8255,0.82528,0.8255,42000000.0
2006-11-16 11:39:00,0.82564,0.8258,0.82561,0.8258,17600000.0
2006-11-16 11:40:00,0.82592,0.82592,0.82583,0.82585,19200000.0
2006-11-16 11:41:00,0.82596,0.82596,0.82588,0.82592,54400000.0
2006-11-16 11:42:00,0.82604,0.82609,0.826,0.826,32000000.0
2006-11-16 11:43:00,0.82587,0.82604,0.82587,0.82596,11200000.0
2006-11-16 11:44:00,0.82603,0.82611,0.82597,0.82603,52800000.0
2006-11-16 11:45:00,0.82616,0.82627,0.82616,0.82624,44800000.0
2006-11-16 11:46:00,0.82623,0.82623,0.82595,0.82599,11200000.0
2006-11-16 11:47:00,0.82585,0.8259,0.82585,0.8259,38400000.0
2006-11-16 11:48:00,0.82592,0.82602,0.82592,0.82602,20800000.0
2006-11-16 11:49:00,0.82604,0.82612,0.826,0.826,55800000.0
2006-11-16 11:51:00,0.82602,0.82604,0.82591,0.82594,44800000.0
2006-11-16 11:52:00,0.82596,0.82605,0.82586,0.82586,36200000.0
2006-11-16 11:53:00,0.82608,0.82616,0.82608,0.82616,41600000.0
2006-11-16 11:54:00,0.82621,0.82621,0.82602,0.82611,35200000.0
2006-11-16 11:55:00,0.82619,0.82626,0.82619,0.82621,51200000.0
2006-11-16 11:56:00,0.82622,0.82627,0.82617,0.82617,53200000.0
2006-11-16 11:57:00,0.82607,0.82607,0.82586,0.82594,33600000.0
2006-11-16 11:58:00,0.82597,0.82602,0.82596,0.82596,38400000.0
2006-11-16 11:59:00,0.82594,0.82594,0.82574,0.82591,61800000.0
2006-11-16 12:00:00,0.82606,0.82615,0.82599,0.82615,33600000.0
2006-11-16 12:01:00,0.82608,0.82608,0.826,0.826,26000000.0
2006-11-16 12:02:00,0.82604,0.82606,0.82586,0.82586,16000000.0
2006-11-16 12:03:00,0.82586,0.82636,0.82586,0.82636,51200000.0
2006-11-16 12:04:00,0.82632,0.82632,0.82625,0.82625,17000000.0
2006-11-16 12:05:00,0.82624,0.82628,0.82621,0.82625,29200000.0
2006-11-16 12:06:00,0.82628,0.82628,0.82615,0.82615,21800000.0
2006-11-16 12:07:00,0.82619,0.82619,0.82608,0.82611,17600000.0
2006-11-16 12:08:00,0.8259,0.8259,0.82578,0.82578,11200000.0
2006-11-16 12:09:00,0.82576,0.82578,0.82574,0.82578,12800000.0
2006-11-16 12:10:00,0.82576,0.82576,0.82571,0.82571,16000000.0
2006-11-16 12:11:00,0.82573,0.82578,0.82573,0.82575,34000000.0
2006-11-16 12:12:00,0.8258,0.82584,0.8258,0.82584,40000000.0
2006-11-16 12:13:00,0.82583,0.82586,0.82575,0.82583,17600000.0
2006-11-16 12:14:00,0.82571,0.82578,0.82553,0.82553,17600000.0
2006-11-16 12:16:00,0.8259,0.82596,0.8259,0.82596,35600000.0
2006-11-16 12:17:00,0.82596,0.82596,0.8259,0.8259,49600000.0
2006-11-16 12:18:00,0.82592,0.82607,0.82591,0.82607,49600000.0
2006-11-16 12:19:00,0.82606,0.82606,0.82592,0.82592,37200000.0
2006-11-16 12:20:00,0.82569,0.82589,0.82563,0.82589,41000000.0
2006-11-16 12:21:00,0.82606,0.82614,0.82602,0.82614,64000000.0
2006-11-16 12:22:00,0.82609,0.82624,0.82609,0.82624,16000000.0
2006-11-16 12:23:00,0.82634,0.82634,0.82615,0.82615,28800000.0
2006-11-16 12:24:00,0.82605,0.82605,0.82585,0.82599,48000000.0
2006-11-16 12:25:00,0.82605,0.82614,0.826,0.826,25600000.0
2006-11-16 12:26:00,0.82605,0.82625,0.82605,0.82625,28800000.0
2006-11-16 12:28:00,0.82626,0.82627,0.82608,0.82617,70800000.0
2006-11-16 12:29:00,0.8259,0.82594,0.82471,0.82507,80000000.0
2006-11-16 12:30:00,0.82616,0.82616,0.82511,0.82593,44800000.0
2006-11-16 12:32:00,0.826,0.826,0.82593,0.82593,30800000.0
2006-11-16 12:34:00,0.826,0.826,0.82593,0.82593,14400000.0
2006-11-16 12:35:00,0.82583,0.82598,0.82583,0.82598,26000000.0
2006-11-16 12:36:00,0.82601,0.82609,0.82597,0.82609,56000000.0
2006-11-16 12:37:00,0.82614,0.82633,0.82614,0.82625,32000000.0
2006-11-16 12:38:00,0.82627,0.82636,0.82627,0.82636,27200000.0
2006-11-16 12:41:00,0.82649,0.82655,0.82645,0.82655,14800000.0
2006-11-16 12:42:00,0.82655,0.82658,0.82642,0.82642,14400000.0
2006-11-16 12:43:00,0.82619,0.82635,0.82612,0.82635,14400000.0
2006-11-16 12:44:00,0.82647,0.82647,0.82638,0.82638,43200000.0
2006-11-16 12:45:00,0.82639,0.82646,0.82639,0.82639,43200000.0
2006-11-16 12:48:00,0.82646,0.82646,0.82638,0.82638,46400000.0
2006-11-16 12:49:00,0.82633,0.82633,0.82605,0.82605,43200000.0
2006-11-16 12:50:00,0.82631,0.82651,0.82576,0.82651,16000000.0
2006-11-16 12:51:00,0.82653,0.82657,0.8265,0.82654,13200000.0
2006-11-16 12:53:00,0.82652,0.82657,0.82652,0.82657,14400000.0
2006-11-16 12:55:00,0.82661,0.82665,0.82656,0.82665,18000000.0
2006-11-16 12:56:00,0.82666,0.82666,0.82658,0.82666,32000000.0
2006-11-16 12:58:00,0.82678,0.82681,0.82666,0.8268,20800000.0
2006-11-16 12:59:00,0.82665,0.82666,0.8265,0.8265,9600000.0
2006-11-16 13:00:00,0.82653,0.82659,0.82652,0.82659,11200000.0
2006-11-16 13:01:00,0.82664,0.82671,0.82659,0.82665,35200000.0
2006-11-16 13:02:00,0.82658,0.82662,0.82654,0.82654,18600000.0
2006-11-16 13:03:00,0.82657,0.82669,0.82657,0.82669,24400000.0
2006-11-16 13:05:00,0.82697,0.82717,0.82696,0.82716,19200000.0
2006-11-16 13:06:00,0.82704,0.82704,0.82694,0.82694,20200000.0
2006-11-16 13:07:00,0.82686,0.82686,0.82677,0.82681,20800000.0
2006-11-16 13:08:00,0.82645,0.82655,0.82645,0.82652,33600000.0
2006-11-16 13:09:00,0.82652,0.82652,0.82642,0.82645,38400000.0
2006-11-16 13:10:00,0.82653,0.82658,0.82652,0.82658,8000000.0
2006-11-16 13:11:00,0.82653,0.82672,0.82653,0.82655,24000000.0
2006-11-16 13:12:00,0.82634,0.82655,0.82634,0.82655,12800000.0
2006-11-16 13:13:00,0.82658,0.82665,0.82656,0.82665,25600000.0
2006-11-16 13:14:00,0.82676,0.82684,0.82672,0.82683,44800000.0
2006-11-16 13:15:00,0.82685,0.82701,0.82679,0.82701,52800000.0
2006-11-16 13:16:00,0.82699,0.82731,0.82699,0.82702,30400000.0
2006-11-16 13:17:00,0.82721,0.82721,0.82715,0.82715,36800000.0
2006-11-16 13:18:00,0.82708,0.82709,0.82699,0.82706,68000000.0
2006-11-16 13:19:00,0.82689,0.82706,0.82689,0.82706,57600000.0
2006-11-16 13:20:00,0.82726,0.82731,0.82712,0.82731,12800000.0
2006-11-16 13:21:00,0.82722,0.82722,0.82697,0.82715,65000000.0
2006-11-16 13:22:00,0.82736,0.82746,0.82736,0.82741,53200000.0
2006-11-16 13:23:00,0.82738,0.82742,0.82736,0.8274,16000000.0
2006-11-16 13:24:00,0.82755,0.82793,0.82755,0.82793,11200000.0
2006-11-16 13:25:00,0.8279,0.82808,0.82784,0.82808,12800000.0
2006-11-16 13:26:00,0.82826,0.82839,0.82819,0.82829,30400000.0
2006-11-16 13:27:00,0.82823,0.82823,0.82804,0.82818,49600000.0
2006-11-16 13:28:00,0.82816,0.82827,0.82816,0.82822,57600000.0
2006-11-16 13:29:00,0.82823,0.82826,0.82817,0.82818,40000000.0
2006-11-16 13:30:00,0.82824,0.82824,0.82801,0.82821,11200000.0
2006-11-16 13:31:00,0.82812,0.82812,0.828,0.82802,12200000.0
2006-11-16 13:32:00,0.82829,0.82856,0.82829,0.82856,41600000.0
2006-11-16 13:33:00,0.82874,0.82874,0.82866,0.82867,24000000.0
2006-11-16 13:34:00,0.82859,0.82859,0.82828,0.82828,17600000.0
2006-11-16 13:35:00,0.8281,0.8281,0.82795,0.82795,16000000.0
2006-11-16 13:36:00,0.82782,0.82784,0.8276,0.8276,46800000.0
2006-11-16 13:37:00,0.82778,0.82778,0.82744,0.82761,17600000.0
2006-11-16 13:38:00,0.8277,0.82773,0.82763,0.82766,43600000.0
2006-11-16 13:39:00,0.82754,0.82766,0.82754,0.8276,14400000.0
2006-11-16 13:40:00,0.82765,0.82769,0.82759,0.82762,49600000.0
2006-11-16 13:41:00,0.8278,0.8278,0.82775,0.82776,30400000.0
2006-11-16 13:42:00,0.82778,0.82785,0.82777,0.82785,38200000.0
2006-11-16 13:43:00,0.82789,0.82799,0.8278,0.8278,11200000.0
2006-11-16 13:44:00,0.82761,0.8278,0.82761,0.82774,27200000.0
2006-11-16 13:45:00,0.82786,0.82801,0.82786,0.82796,12800000.0
2006-11-16 13:46:00,0.82803,0.82817,0.82803,0.82817,9600000.0
2006-11-16 13:47:00,0.82814,0.82815,0.82804,0.82813,41600000.0
2006-11-16 13:48:00,0.82816,0.82816,0.82795,0.82795,12800000.0
2006-11-16 13:49:00,0.82787,0.82787,0.82778,0.82779,35200000.0
2006-11-16 13:51:00,0.82786,0.82786,0.82771,0.82779,28800000.0
2006-11-16 13:52:00,0.8278,0.82788,0.82775,0.8278,16400000.0
2006-11-16 13:53:00,0.82786,0.82786,0.82776,0.82776,11200000.0
2006-11-16 13:54:00,0.82784,0.82784,0.82757,0.82766,37200000.0
2006-11-16 13:55:00,0.82775,0.82775,0.82766,0.82766,32000000.0
2006-11-16 13:56:00,0.82761,0.82761,0.82751,0.82751,11200000.0
2006-11-16 13:57:00,0.82774,0.82774,0.82759,0.82774,22400000.0
2006-11-16 13:58:00,0.82775,0.82777,0.82769,0.82777,41600000.0
2006-11-16 13:59:00,0.82787,0.82787,0.82778,0.8278,56400000.0
2006-11-16 14:00:00,0.8279,0.82799,0.8279,0.82799,29200000.0
2006-11-16 14:01:00,0.82788,0.8279,0.82769,0.82769,19200000.0
2006-11-16 14:02:00,0.82767,0.82786,0.82767,0.82781,38400000.0
2006-11-16 14:03:00,0.82781,0.82781,0.82757,0.82757,22400000.0
2006-11-16 14:04:00,0.82744,0.82757,0.82744,0.82751,11600000.0
2006-11-16 14:05:00,0.82763,0.82764,0.82756,0.82764,13200000.0
2006-11-16 14:06:00,0.82741,0.82751,0.82741,0.82746,28200000.0
2006-11-16 14:09:00,0.82747,0.82755,0.82747,0.82755,11200000.0
2006-11-16 14:10:00,0.82761,0.82779,0.82761,0.82779,28800000.0
2006-11-16 14:11:00,0.82787,0.82794,0.82787,0.82794,33600000.0
2006-11-16 14:12:00,0.82811,0.82816,0.82803,0.82816,16000000.0
2006-11-16 14:14:00,0.82814,0.82817,0.82803,0.82803,24000000.0
2006-11-16 14:15:00,0.82796,0.82798,0.82777,0.82798,32000000.0
2006-11-16 14:16:00,0.82821,0.82822,0.82812,0.8282,30400000.0
2006-11-16 14:17:00,0.82822,0.82822,0.8281,0.82816,17600000.0
2006-11-16 14:18:00,0.82808,0.82808,0.8277,0.82788,17600000.0
2006-11-16 14:19:00,0.82817,0.8282,0.82809,0.82818,12800000.0
2006-11-16 14:20:00,0.82817,0.82817,0.828,0.82806,20200000.0
2006-11-16 14:21:00,0.82799,0.82803,0.82785,0.82785,33600000.0
2006-11-16 14:22:00,0.82777,0.82783,0.82776,0.82776,14400000.0
2006-11-16 14:23:00,0.82779,0.82813,0.82779,0.82813,29200000.0
2006-11-16 14:24:00,0.82815,0.82818,0.82811,0.82812,27600000.0
2006-11-16 14:25:00,0.82818,0.82829,0.82818,0.82828,33600000.0
2006-11-16 14:26:00,0.82825,0.82829,0.8282,0.82822,22400000.0
2006-11-16 14:27:00,0.82817,0.82817,0.82797,0.82797,11200000.0
2006-11-16 14:28:00,0.82794,0.82801,0.82794,0.82796,14400000.0
2006-11-16 14:29:00,0.8279,0.82795,0.8278,0.82795,19200000.0
2006-11-16 14:30:00,0.82795,0.82795,0.82785,0.82785,11200000.0
2006-11-16 14:31:00,0.82791,0.82797,0.82789,0.82793,11200000.0
2006-11-16 14:32:00,0.82794,0.82799,0.8279,0.82794,13200000.0
2006-11-16 14:33:00,0.82791,0.82813,0.8279,0.82807,14400000.0
2006-11-16 14:35:00,0.82823,0.82833,0.82819,0.82833,16000000.0
2006-11-16 14:36:00,0.82831,0.82831,0.82808,0.82818,14400000.0
2006-11-16 14:37:00,0.82818,0.82829,0.82818,0.82829,16000000.0
2006-11-16 14:38:00,0.8283,0.8283,0.82815,0.82821,12800000.0
2006-11-16 14:39:00,0.82815,0.82815,0.82796,0.82796,14400000.0
2006-11-16 14:40:00,0.82783,0.82795,0.82782,0.8279,12800000.0
2006-11-16 14:41:00,0.82793,0.828,0.82789,0.828,11200000.0
2006-11-16 14:42:00,0.82783,0.82795,0.82783,0.82787,12800000.0
2006-11-16 14:43:00,0.82796,0.82819,0.82796,0.82819,12800000.0
2006-11-16 14:44:00,0.82825,0.82827,0.82812,0.82822,12800000.0
2006-11-16 14:46:00,0.82824,0.82831,0.82812,0.82831,11200000.0
2006-11-16 14:47:00,0.82835,0.82835,0.82808,0.82808,12800000.0
2006-11-16 14:48:00,0.82808,0.82808,0.82781,0.82788,11200000.0
2006-11-16 14:49:00,0.82791,0.82791,0.82771,0.82781,11200000.0
2006-11-16 14:50:00,0.8279,0.82791,0.82777,0.82778,13200000.0
2006-11-16 14:51:00,0.82776,0.82802,0.82776,0.82794,14400000.0
2006-11-16 14:52:00,0.82787,0.82791,0.82783,0.82784,11200000.0
2006-11-16 14:53:00,0.8278,0.82793,0.8278,0.82793,16000000.0
2006-11-16 14:54:00,0.82789,0.82801,0.82789,0.82796,13200000.0
2006-11-16 14:55:00,0.82804,0.82808,0.82796,0.82804,11200000.0
2006-11-16 14:56:00,0.82807,0.82807,0.82799,0.82805,13200000.0
2006-11-16 14:57:00,0.82809,0.82809,0.82781,0.82781,16000000.0
2006-11-16 14:58:00,0.82795,0.82807,0.82795,0.82807,11200000.0
2006-11-16 14:59:00,0.82805,0.82805,0.82801,0.82805,8000000.0
2006-11-16 15:01:00,0.82807,0.82807,0.82778,0.82778,11200000.0
2006-11-16 15:03:00,0.82773,0.82779,0.82772,0.82775,12800000.0
2006-11-16 15:04:00,0.82786,0.82802,0.82786,0.82791,16000000.0
2006-11-16 15:05:00,0.82801,0.82812,0.82801,0.82809,11200000.0
2006-11-16 15:06:00,0.82813,0.82813,0.8272,0.82766,17600000.0
2006-11-16 15:07:00,0.82803,0.82807,0.82793,0.82793,11600000.0
2006-11-16 15:08:00,0.8279,0.82815,0.8279,0.82815,12800000.0
2006-11-16 15:09:00,0.82813,0.82815,0.82779,0.82786,17600000.0
2006-11-16 15:10:00,0.82787,0.82795,0.8277,0.82795,12800000.0
2006-11-16 15:11:00,0.82783,0.82783,0.82776,0.82776,8000000.0
2006-11-16 15:12:00,0.8277,0.82781,0.82768,0.82781,11200000.0
2006-11-16 15:14:00,0.82796,0.82818,0.82796,0.82817,11600000.0
2006-11-16 15:15:00,0.82817,0.82821,0.82797,0.82797,12800000.0
2006-11-16 15:16:00,0.82806,0.82806,0.82787,0.82787,12800000.0
2006-11-16 15:17:00,0.82806,0.82806,0.82791,0.82796,11200000.0
2006-11-16 15:18:00,0.82799,0.82806,0.82799,0.82806,12800000.0
2006-11-16 15:19:00,0.82817,0.82817,0.82799,0.82799,14400000.0
2006-11-16 15:20:00,0.82806,0.82825,0.82806,0.82822,12800000.0
2006-11-16 15:22:00,0.82834,0.82834,0.82798,0.82831,9600000.0
2006-11-16 15:23:00,0.82808,0.82818,0.82791,0.82791,17000000.0
2006-11-16 15:24:00,0.82795,0.82809,0.82795,0.82809,16000000.0
2006-11-16 15:25:00,0.82813,0.82819,0.82786,0.82813,17600000.0
2006-11-16 15:26:00,0.82811,0.82811,0.82797,0.82802,9000000.0
2006-11-16 15:27:00,0.82802,0.82802,0.82795,0.82798,12800000.0
2006-11-16 15:28:00,0.82796,0.828,0.82789,0.82798,12800000.0
2006-11-16 15:29:00,0.82789,0.82802,0.82789,0.82802,12800000.0
2006-11-16 15:30:00,0.8275,0.8275,0.82683,0.82705,12800000.0
2006-11-16 15:31:00,0.82763,0.82785,0.82763,0.8278,12800000.0
2006-11-16 15:32:00,0.82779,0.82779,0.82761,0.82769,11200000.0
2006-11-16 15:33:00,0.82768,0.82769,0.82758,0.82769,11200000.0
2006-11-16 15:34:00,0.82774,0.82782,0.82772,0.82782,9600000.0
2006-11-16 15:35:00,0.82796,0.82811,0.82796,0.82803,11200000.0
2006-11-16 15:36:00,0.82813,0.82832,0.82805,0.82832,12800000.0
2006-11-16 15:37:00,0.8284,0.8284,0.82825,0.82839,17600000.0
2006-11-16 15:38:00,0.82832,0.82865,0.82829,0.82865,11200000.0
2006-11-16 15:39:00,0.82854,0.8286,0.82844,0.8286,14400000.0
2006-11-16 15:40:00,0.82874,0.82878,0.82863,0.82863,12800000.0
2006-11-16 15:41:00,0.82837,0.8285,0.82837,0.8285,12800000.0
2006-11-16 15:42:00,0.82843,0.82846,0.82837,0.82845,12800000.0
2006-11-16 15:43:00,0.82885,0.82897,0.82875,0.82895,16000000.0
2006-11-16 15:44:00,0.82894,0.82899,0.82885,0.82885,12800000.0
2006-11-16 15:45:00,0.82888,0.82902,0.82884,0.82902,16000000.0
2006-11-16 15:46:00,0.82905,0.82905,0.82901,0.82904,16400000.0
2006-11-16 15:47:00,0.82924,0.82937,0.82912,0.82932,11200000.0
2006-11-16 15:48:00,0.82943,0.8295,0.82942,0.8295,11200000.0
2006-11-16 15:49:00,0.82961,0.8301,0.82954,0.8301,16000000.0
2006-11-16 15:50:00,0.83008,0.83014,0.82996,0.82998,12800000.0
2006-11-16 15:51:00,0.8301,0.83021,0.83005,0.83018,16000000.0
2006-11-16 15:52:00,0.83028,0.83035,0.83026,0.83027,12800000.0
2006-11-16 15:53:00,0.83001,0.83001,0.82969,0.82989,15400000.0
2006-11-16 15:54:00,0.83012,0.8303,0.83012,0.83015,13200000.0
2006-11-16 15:55:00,0.83014,0.83036,0.83014,0.83025,11600000.0
2006-11-16 15:56:00,0.8301,0.8301,0.82991,0.82999,16000000.0
2006-11-16 15:57:00,0.83004,0.83012,0.82988,0.82988,12800000.0
2006-11-16 15:58:00,0.82994,0.83002,0.82985,0.82985,12800000.0
2006-11-16 15:59:00,0.82982,0.82982,0.82944,0.82944,17600000.0
2006-11-16 16:00:00,0.82896,0.82953,0.82896,0.82953,11200000.0
2006-11-16 16:01:00,0.82979,0.83022,0.8297,0.83003,17600000.0
2006-11-16 16:02:00,0.83018,0.83034,0.83008,0.83008,11200000.0
2006-11-16 16:03:00,0.83004,0.83026,0.82923,0.8301,13200000.0
2006-11-16 16:04:00,0.83005,0.83005,0.82977,0.82977,14400000.0
2006-11-16 16:05:00,0.83015,0.83015,0.82975,0.82986,12800000.0
2006-11-16 16:06:00,0.82985,0.82992,0.82984,0.82989,16000000.0
2006-11-16 16:07:00,0.8295,0.82974,0.8295,0.82965,12800000.0
2006-11-16 16:08:00,0.82965,0.82965,0.82916,0.82916,18000000.0
2006-11-16 16:09:00,0.82937,0.82961,0.82924,0.82961,12800000.0
2006-11-16 16:10:00,0.82967,0.82967,0.82948,0.82952,13800000.0
2006-11-16 16:11:00,0.82945,0.82955,0.82943,0.82943,14400000.0
2006-11-16 16:12:00,0.82932,0.82934,0.82914,0.82922,13800000.0
2006-11-16 16:13:00,0.82916,0.8294,0.82916,0.82937,14400000.0
2006-11-16 16:14:00,0.82963,0.82963,0.82949,0.82951,11200000.0
2006-11-16 16:15:00,0.82948,0.82981,0.82948,0.82981,14400000.0
2006-11-16 16:16:00,0.82967,0.82972,0.82864,0.82956,12800000.0
2006-11-16 16:17:00,0.82918,0.82928,0.82911,0.82914,11200000.0
2006-11-16 16:18:00,0.82895,0.82909,0.82895,0.82905,11200000.0
2006-11-16 16:19:00,0.82879,0.82906,0.82879,0.82906,12800000.0
2006-11-16 16:20:00,0.82908,0.82924,0.82908,0.8292,16000000.0
2006-11-16 16:21:00,0.8291,0.8291,0.82895,0.82895,11200000.0
2006-11-16 16:22:00,0.82894,0.82915,0.82891,0.82915,12800000.0
2006-11-16 16:23:00,0.82922,0.82924,0.82915,0.82924,10600000.0
2006-11-16 16:24:00,0.82921,0.82925,0.82904,0.82904,17600000.0
2006-11-16 16:25:00,0.82907,0.82911,0.82899,0.82904,12800000.0
2006-11-16 16:26:00,0.82897,0.82897,0.82882,0.82885,17600000.0
2006-11-16 16:27:00,0.82878,0.82886,0.82874,0.8288,14400000.0
2006-11-16 16:28:00,0.82868,0.82872,0.82858,0.82872,8000000.0
2006-11-16 16:29:00,0.82884,0.82884,0.82862,0.82866,11200000.0
2006-11-16 16:30:00,0.82865,0.82915,0.82865,0.82915,13200000.0
2006-11-16 16:31:00,0.82915,0.82915,0.82897,0.82899,14400000.0
2006-11-16 16:32:00,0.829,0.82901,0.82885,0.82901,12800000.0
2006-11-16 16:33:00,0.82892,0.82892,0.82871,0.82871,11200000.0
2006-11-16 16:34:00,0.82865,0.82881,0.82865,0.8287,11200000.0
2006-11-16 16:35:00,0.82877,0.82884,0.82867,0.82867,12800000.0
2006-11-16 16:36:00,0.8288,0.82885,0.82878,0.82885,17600000.0
2006-11-16 16:37:00,0.82871,0.82896,0.82811,0.82896,17600000.0
2006-11-16 16:38:00,0.82879,0.82885,0.82862,0.82862,12800000.0
2006-11-16 16:39:00,0.82875,0.82892,0.82872,0.82891,11200000.0
2006-11-16 16:40:00,0.82889,0.82892,0.82861,0.82892,14400000.0
2006-11-16 16:41:00,0.82893,0.82904,0.82888,0.82889,14400000.0
2006-11-16 16:42:00,0.82889,0.82889,0.82864,0.82881,12800000.0
2006-11-16 16:43:00,0.82893,0.82893,0.82881,0.82893,16000000.0
2006-11-16 16:44:00,0.82899,0.82916,0.82899,0.82903,12800000.0
2006-11-16 16:45:00,0.82899,0.82912,0.82897,0.82899,12800000.0
2006-11-16 16:46:00,0.82873,0.82873,0.82858,0.82861,11200000.0
2006-11-16 16:47:00,0.82872,0.82883,0.82867,0.82883,17600000.0
2006-11-16 16:48:00,0.82889,0.82899,0.82884,0.82899,17600000.0
2006-11-16 16:49:00,0.82904,0.82921,0.82902,0.82921,17600000.0
2006-11-16 16:50:00,0.82907,0.82908,0.82896,0.82905,11200000.0
2006-11-16 16:51:00,0.82896,0.82897,0.82888,0.82888,11200000.0
2006-11-16 16:52:00,0.8289,0.8289,0.82869,0.82869,12800000.0
2006-11-16 16:53:00,0.82885,0.82886,0.82877,0.82879,11200000.0
2006-11-16 16:54:00,0.82873,0.82901,0.82873,0.82901,11200000.0
2006-11-16 16:55:00,0.82898,0.8292,0.82898,0.82913,12800000.0
2006-11-16 16:56:00,0.82908,0.82919,0.829,0.829,11200000.0
2006-11-16 16:57:00,0.82907,0.82916,0.82907,0.82916,11200000.0
2006-11-16 16:58:00,0.82918,0.82918,0.82911,0.82918,16000000.0
2006-11-16 16:59:00,0.82928,0.82942,0.82928,0.82942,14400000.0
2006-11-16 17:00:00,0.82929,0.82937,0.82914,0.82914,17600000.0
2006-11-16 17:01:00,0.8291,0.82938,0.82902,0.82938,11200000.0
2006-11-16 17:02:00,0.8294,0.8294,0.82914,0.82914,11200000.0
2006-11-16 17:03:00,0.82911,0.82926,0.82911,0.82917,14400000.0
2006-11-16 17:04:00,0.82904,0.82904,0.82894,0.82897,11200000.0
2006-11-16 17:05:00,0.82904,0.82904,0.8289,0.82891,12800000.0
2006-11-16 17:06:00,0.82859,0.8289,0.82841,0.8289,11200000.0
2006-11-16 17:07:00,0.82881,0.82881,0.82856,0.82871,12800000.0
2006-11-16 17:08:00,0.82867,0.82893,0.82867,0.82893,12800000.0
2006-11-16 17:09:00,0.82899,0.82899,0.8287,0.82876,12800000.0
2006-11-16 17:10:00,0.8288,0.82883,0.82875,0.82875,16400000.0
2006-11-16 17:11:00,0.8288,0.82893,0.8288,0.8288,12800000.0
2006-11-16 17:12:00,0.82899,0.82899,0.82883,0.82886,12800000.0
2006-11-16 17:13:00,0.82895,0.82909,0.82895,0.82906,12800000.0
2006-11-16 17:14:00,0.82909,0.82916,0.82909,0.8291,11200000.0
2006-11-16 17:15:00,0.82914,0.82914,0.82901,0.8291,14400000.0
2006-11-16 17:16:00,0.82913,0.82927,0.82912,0.82924,10600000.0
2006-11-16 17:17:00,0.82933,0.82939,0.82927,0.82935,14400000.0
2006-11-16 17:18:00,0.82931,0.82933,0.82911,0.82923,14800000.0
2006-11-16 17:19:00,0.82926,0.82927,0.82912,0.82927,12800000.0
2006-11-16 17:20:00,0.82925,0.82926,0.82906,0.82926,16000000.0
2006-11-16 17:21:00,0.82915,0.82928,0.82902,0.82902,11200000.0
2006-11-16 17:22:00,0.82881,0.82881,0.82874,0.82878,11200000.0
2006-11-16 17:23:00,0.82881,0.82898,0.82857,0.82898,12800000.0
2006-11-16 17:24:00,0.829,0.82909,0.82894,0.82909,17600000.0
2006-11-16 17:25:00,0.82912,0.82912,0.82874,0.82874,11200000.0
2006-11-16 17:26:00,0.82898,0.82905,0.82884,0.82897,12800000.0
2006-11-16 17:27:00,0.82896,0.8291,0.82885,0.82894,13200000.0
2006-11-16 17:28:00,0.82917,0.82948,0.82906,0.82948,11200000.0
2006-11-16 17:29:00,0.82936,0.82936,0.82905,0.82905,11200000.0
2006-11-16 17:30:00,0.82905,0.82906,0.82897,0.82906,12800000.0
2006-11-16 17:31:00,0.82909,0.82928,0.82906,0.82928,17600000.0
2006-11-16 17:32:00,0.82922,0.82936,0.82911,0.82918,14400000.0
2006-11-16 17:33:00,0.82944,0.82955,0.82944,0.82947,11200000.0
2006-11-16 17:34:00,0.82956,0.82973,0.82956,0.82965,12800000.0
2006-11-16 17:35:00,0.82951,0.82951,0.82927,0.82927,11200000.0
2006-11-16 17:36:00,0.82928,0.8295,0.82919,0.8295,11200000.0
2006-11-16 17:37:00,0.82949,0.82949,0.82937,0.82941,12800000.0
2006-11-16 17:38:00,0.82929,0.82939,0.82926,0.8293,17600000.0
2006-11-16 17:39:00,0.82934,0.82934,0.82911,0.82911,11200000.0
2006-11-16 17:40:00,0.82908,0.82917,0.82904,0.82911,12800000.0
2006-11-16 17:41:00,0.82918,0.82918,0.8291,0.82913,12800000.0
2006-11-16 17:42:00,0.82909,0.82911,0.82909,0.82911,8000000.0
2006-11-16 17:43:00,0.82908,0.82917,0.82908,0.8291,12800000.0
2006-11-16 17:44:00,0.8291,0.82925,0.8291,0.82915,16000000.0
2006-11-16 17:45:00,0.82928,0.82928,0.82906,0.82907,14400000.0
2006-11-16 17:46:00,0.82909,0.82938,0.82902,0.82938,14400000.0
2006-11-16 17:47:00,0.82941,0.82941,0.82919,0.82919,11200000.0
2006-11-16 17:48:00,0.82919,0.82929,0.82917,0.82922,17600000.0
2006-11-16 17:49:00,0.82916,0.82925,0.82906,0.82906,12800000.0
2006-11-16 17:50:00,0.82904,0.82911,0.82902,0.82902,11200000.0
2006-11-16 17:51:00,0.82903,0.8293,0.82903,0.8293,11200000.0
2006-11-16 17:52:00,0.82937,0.82937,0.82925,0.82932,12800000.0
2006-11-16 17:53:00,0.82946,0.82958,0.82935,0.82935,10600000.0
2006-11-16 17:54:00,0.82953,0.82965,0.82949,0.82949,15400000.0
2006-11-16 17:55:00,0.82939,0.82947,0.82928,0.82939,11200000.0
2006-11-16 17:56:00,0.82936,0.82949,0.82933,0.82933,17600000.0
2006-11-16 17:57:00,0.82934,0.82937,0.82925,0.82933,11200000.0
2006-11-16 17:58:00,0.82923,0.82929,0.82917,0.82927,11200000.0
2006-11-16 17:59:00,0.82929,0.82929,0.82912,0.82927,9600000.0
2006-11-16 18:00:00,0.82915,0.8292,0.82883,0.8292,11200000.0
2006-11-16 18:01:00,0.82905,0.82922,0.82905,0.82922,8000000.0
2006-11-16 18:02:00,0.82918,0.82936,0.82917,0.82926,15400000.0
2006-11-16 18:03:00,0.82931,0.82949,0.82931,0.82947,12800000.0
2006-11-16 18:04:00,0.82948,0.82948,0.82929,0.82948,12800000.0
2006-11-16 18:05:00,0.8294,0.82947,0.82932,0.82947,17600000.0
2006-11-16 18:06:00,0.82945,0.82946,0.82928,0.8293,11200000.0
2006-11-16 18:07:00,0.82924,0.82925,0.82917,0.8292,11200000.0
2006-11-16 18:08:00,0.82928,0.82941,0.82919,0.82941,14400000.0
2006-11-16 18:09:00,0.82945,0.82953,0.82933,0.82953,12800000.0
2006-11-16 18:10:00,0.82942,0.82948,0.82938,0.82948,11200000.0
2006-11-16 18:11:00,0.82944,0.82949,0.82922,0.82922,13200000.0
2006-11-16 18:12:00,0.8294,0.82941,0.8293,0.82941,11200000.0
2006-11-16 18:13:00,0.82941,0.82941,0.8292,0.8292,12800000.0
2006-11-16 18:14:00,0.82935,0.82944,0.82935,0.82935,11600000.0
2006-11-16 18:15:00,0.82947,0.82958,0.82947,0.82958,11200000.0
2006-11-16 18:16:00,0.82966,0.82966,0.82948,0.82948,13800000.0
2006-11-16 18:17:00,0.82938,0.82961,0.82938,0.82949,15800000.0
2006-11-16 18:18:00,0.8296,0.8296,0.82953,0.82953,11200000.0
2006-11-16 18:19:00,0.82973,0.82973,0.82954,0.82965,11200000.0
2006-11-16 18:20:00,0.82963,0.82984,0.82963,0.82984,17600000.0
2006-11-16 18:21:00,0.8298,0.82986,0.82977,0.82986,12800000.0
2006-11-16 18:22:00,0.82987,0.82987,0.82967,0.82967,11200000.0
2006-11-16 18:23:00,0.82978,0.82978,0.82966,0.82966,12800000.0
2006-11-16 18:24:00,0.8298,0.8298,0.8297,0.82979,11200000.0
2006-11-16 18:25:00,0.82976,0.82978,0.82954,0.82971,17600000.0
2006-11-16 18:26:00,0.82965,0.82976,0.82965,0.82973,9600000.0
2006-11-16 18:27:00,0.82961,0.82967,0.82952,0.82952,14400000.0
2006-11-16 18:28:00,0.82839,0.82937,0.82839,0.82937,12800000.0
2006-11-16 18:29:00,0.82956,0.82957,0.82948,0.82952,12200000.0
2006-11-16 18:30:00,0.82939,0.82948,0.82935,0.82939,12800000.0
2006-11-16 18:31:00,0.82942,0.8296,0.82942,0.82955,15400000.0
2006-11-16 18:33:00,0.82962,0.82962,0.82942,0.8296,11600000.0
2006-11-16 18:34:00,0.82967,0.82967,0.82944,0.82944,18000000.0
2006-11-16 18:35:00,0.82939,0.82954,0.82939,0.82947,8000000.0
2006-11-16 18:36:00,0.82972,0.8298,0.82967,0.82972,18000000.0
2006-11-16 18:37:00,0.82981,0.82989,0.82981,0.82981,11200000.0
2006-11-16 18:38:00,0.82977,0.82994,0.82977,0.82991,11200000.0
2006-11-16 18:39:00,0.82988,0.83002,0.82988,0.82999,11600000.0
2006-11-16 18:40:00,0.83,0.83002,0.82992,0.83002,12800000.0
2006-11-16 18:41:00,0.83003,0.83003,0.82981,0.82993,12800000.0
2006-11-16 18:42:00,0.82989,0.82994,0.82981,0.82994,17600000.0
2006-11-16 18:43:00,0.82999,0.83,0.82989,0.83,12800000.0
2006-11-16 18:44:00,0.8299,0.83002,0.82982,0.82982,16000000.0
2006-11-16 18:45:00,0.83002,0.83011,0.83001,0.83005,12800000.0
2006-11-16 18:46:00,0.82997,0.82997,0.8298,0.8298,9600000.0
2006-11-16 18:47:00,0.82972,0.82972,0.82954,0.82958,9600000.0
2006-11-16 18:48:00,0.82962,0.82962,0.82951,0.82951,11200000.0
2006-11-16 18:49:00,0.82958,0.82958,0.82949,0.82953,9600000.0
2006-11-16 18:50:00,0.82955,0.82978,0.8295,0.82978,17600000.0
2006-11-16 18:51:00,0.82969,0.82969,0.82961,0.82962,12800000.0
2006-11-16 18:52:00,0.82961,0.82961,0.82859,0.82948,9600000.0
2006-11-16 18:53:00,0.82943,0.82943,0.82927,0.8293,18000000.0
2006-11-16 18:54:00,0.82932,0.82934,0.82922,0.82922,17600000.0
2006-11-16 18:55:00,0.82933,0.82939,0.82929,0.82934,11600000.0
2006-11-16 18:56:00,0.82925,0.82933,0.8292,0.82931,11200000.0
2006-11-16 18:57:00,0.82932,0.82932,0.82917,0.82931,16000000.0
2006-11-16 18:58:00,0.82928,0.82935,0.82926,0.82935,12800000.0
2006-11-16 18:59:00,0.82928,0.82941,0.82911,0.82911,12200000.0
2006-11-16 19:00:00,0.82862,0.82906,0.82862,0.82891,16000000.0
2006-11-16 19:01:00,0.8292,0.82942,0.82911,0.8294,11200000.0
2006-11-16 19:02:00,0.82922,0.82922,0.82914,0.82914,11200000.0
2006-11-16 19:03:00,0.82898,0.82917,0.82898,0.82917,12800000.0
2006-11-16 19:04:00,0.82929,0.82944,0.82922,0.82932,14400000.0
2006-11-16 19:05:00,0.82947,0.82953,0.8294,0.82948,11200000.0
2006-11-16 19:06:00,0.8295,0.82961,0.82944,0.82948,14400000.0
2006-11-16 19:07:00,0.8296,0.8296,0.82941,0.82942,17600000.0
2006-11-16 19:08:00,0.82955,0.82955,0.82943,0.82949,12800000.0
2006-11-16 19:09:00,0.82952,0.8296,0.82932,0.8296,12800000.0
2006-11-16 19:10:00,0.82948,0.82967,0.82948,0.82953,14400000.0
2006-11-16 19:11:00,0.82961,0.82965,0.82955,0.82955,12800000.0
2006-11-16 19:12:00,0.82963,0.82974,0.8295,0.82974,11200000.0
2006-11-16 19:13:00,0.82997,0.83027,0.82997,0.83026,11200000.0
2006-11-16 19:14:00,0.83033,0.83044,0.8303,0.8303,10600000.0
2006-11-16 19:15:00,0.83014,0.83014,0.82961,0.82961,11600000.0
2006-11-16 19:16:00,0.82959,0.82959,0.8294,0.82951,10600000.0
2006-11-16 19:17:00,0.82964,0.82967,0.82864,0.8295,12800000.0
2006-11-16 19:18:00,0.82927,0.82932,0.82917,0.82919,11200000.0
2006-11-16 19:19:00,0.82918,0.82932,0.82918,0.8292,11200000.0
2006-11-16 19:20:00,0.82918,0.82939,0.82918,0.82939,11200000.0
2006-11-16 19:21:00,0.82931,0.82937,0.82925,0.82934,11200000.0
2006-11-16 19:22:00,0.8293,0.82932,0.82921,0.82927,12800000.0
2006-11-16 19:23:00,0.82943,0.8295,0.82935,0.8295,11600000.0
2006-11-16 19:24:00,0.8295,0.8295,0.82927,0.82927,11200000.0
2006-11-16 19:25:00,0.82942,0.82946,0.82937,0.82945,8000000.0
2006-11-16 19:27:00,0.82927,0.82932,0.82919,0.82932,11200000.0
2006-11-16 19:28:00,0.82933,0.82933,0.82921,0.82925,11200000.0
2006-11-16 19:29:00,0.82932,0.8294,0.82925,0.82925,8400000.0
2006-11-16 19:30:00,0.82934,0.82934,0.82896,0.8292,12800000.0
2006-11-16 19:31:00,0.82922,0.82922,0.82909,0.82909,11200000.0
2006-11-16 19:32:00,0.82919,0.82919,0.8291,0.8291,8000000.0
2006-11-16 19:33:00,0.82939,0.82939,0.82931,0.82931,16000000.0
2006-11-16 19:34:00,0.8294,0.8294,0.82929,0.82934,14400000.0
2006-11-16 19:35:00,0.82926,0.82934,0.82926,0.8293,8000000.0
2006-11-16 19:36:00,0.82942,0.82956,0.82941,0.82956,17600000.0
2006-11-16 19:37:00,0.82954,0.8296,0.82949,0.8296,12800000.0
2006-11-16 19:38:00,0.82951,0.82951,0.82925,0.8293,11200000.0
2006-11-16 19:39:00,0.82939,0.82939,0.82924,0.82928,11200000.0
2006-11-16 19:40:00,0.82921,0.82921,0.82908,0.82914,11200000.0
2006-11-16 19:41:00,0.82909,0.82909,0.82898,0.829,12800000.0
2006-11-16 19:42:00,0.82898,0.82901,0.82879,0.82885,11200000.0
2006-11-16 19:43:00,0.8288,0.82906,0.8288,0.82901,12800000.0
2006-11-16 19:44:00,0.82892,0.82894,0.82885,0.82893,12800000.0
2006-11-16 19:45:00,0.82898,0.82898,0.82879,0.82885,11200000.0
2006-11-16 19:46:00,0.82882,0.82882,0.82862,0.82862,14400000.0
2006-11-16 19:47:00,0.8289,0.82902,0.82869,0.82869,16000000.0
2006-11-16 19:48:00,0.82908,0.82912,0.8289,0.82907,11200000.0
2006-11-16 19:49:00,0.82902,0.82902,0.82885,0.82885,17600000.0
2006-11-16 19:51:00,0.82883,0.82888,0.8288,0.8288,14400000.0
2006-11-16 19:52:00,0.8287,0.8287,0.82851,0.82868,16000000.0
2006-11-16 19:54:00,0.82857,0.82857,0.82844,0.82855,17600000.0
2006-11-16 19:55:00,0.82862,0.8287,0.82854,0.8287,17600000.0
2006-11-16 19:56:00,0.82885,0.82886,0.82875,0.82875,11200000.0
2006-11-16 19:57:00,0.82848,0.82889,0.82848,0.82877,12800000.0
2006-11-16 19:58:00,0.82862,0.82863,0.82848,0.82852,13200000.0
2006-11-16 19:59:00,0.82863,0.82871,0.8286,0.82864,9600000.0
2006-11-16 20:00:00,0.82848,0.82869,0.82848,0.82852,12800000.0
2006-11-16 20:01:00,0.82858,0.82871,0.82858,0.82871,17600000.0
2006-11-16 20:02:00,0.82875,0.8288,0.82871,0.82874,17000000.0
2006-11-16 20:03:00,0.82875,0.82876,0.82863,0.82868,11200000.0
2006-11-16 20:04:00,0.82857,0.82862,0.82829,0.8286,11200000.0
2006-11-16 20:05:00,0.82852,0.82858,0.82852,0.82855,9600000.0
2006-11-16 20:06:00,0.8285,0.82864,0.8285,0.82856,12800000.0
2006-11-16 20:07:00,0.82845,0.82845,0.82836,0.82839,12800000.0
2006-11-16 20:08:00,0.82862,0.82862,0.82845,0.82845,8000000.0
2006-11-16 20:09:00,0.82853,0.82858,0.82853,0.82855,12800000.0
2006-11-16 20:10:00,0.82832,0.82837,0.82832,0.82837,9600000.0
2006-11-16 20:11:00,0.82845,0.82845,0.82837,0.82841,8400000.0
2006-11-16 20:13:00,0.82844,0.82844,0.82826,0.82835,11200000.0
2006-11-16 20:14:00,0.82841,0.82842,0.8282,0.82825,12800000.0
2006-11-16 20:15:00,0.82822,0.82836,0.82822,0.82828,12800000.0
2006-11-16 20:16:00,0.82832,0.82835,0.8282,0.8282,9600000.0
2006-11-16 20:17:00,0.8283,0.82836,0.82817,0.8283,17600000.0
2006-11-16 20:18:00,0.82824,0.8283,0.82815,0.82825,12800000.0
2006-11-16 20:20:00,0.82831,0.82851,0.82831,0.82848,11200000.0
2006-11-16 20:21:00,0.82844,0.82856,0.82844,0.82856,11200000.0
2006-11-16 20:22:00,0.82852,0.82853,0.8283,0.82849,17600000.0
2006-11-16 20:23:00,0.82847,0.82847,0.82833,0.82833,13200000.0
2006-11-16 20:24:00,0.82825,0.82843,0.82825,0.82843,13200000.0
2006-11-16 20:25:00,0.8285,0.82858,0.8285,0.82857,14200000.0
2006-11-16 20:26:00,0.82853,0.8286,0.82846,0.8286,9600000.0
2006-11-16 20:27:00,0.82859,0.82859,0.82842,0.82848,12800000.0
2006-11-16 20:28:00,0.82847,0.82853,0.82844,0.82844,12800000.0
2006-11-16 20:30:00,0.82842,0.82847,0.82834,0.82834,12800000.0
2006-11-16 20:31:00,0.82841,0.82855,0.82841,0.82848,8000000.0
2006-11-16 20:33:00,0.82863,0.82863,0.82863,0.82863,3200000.0
2006-11-16 20:34:00,0.82849,0.82856,0.82815,0.82815,12800000.0
2006-11-16 20:35:00,0.82834,0.82838,0.82792,0.82792,9600000.0
2006-11-16 20:36:00,0.82784,0.82785,0.82689,0.82785,11200000.0
2006-11-16 20:37:00,0.82793,0.82798,0.82789,0.82793,12800000.0
2006-11-16 20:38:00,0.82804,0.82804,0.82789,0.828,12800000.0
2006-11-16 20:39:00,0.828,0.828,0.82784,0.82784,11200000.0
2006-11-16 20:40:00,0.82795,0.82795,0.82775,0.82775,11200000.0
2006-11-16 20:42:00,0.82777,0.828,0.82777,0.82784,14400000.0
2006-11-16 20:43:00,0.82779,0.82779,0.8277,0.8277,8400000.0
2006-11-16 20:47:00,0.8277,0.8277,0.82757,0.82757,16000000.0
2006-11-16 20:48:00,0.82769,0.82778,0.82763,0.82778,16400000.0
2006-11-16 20:49:00,0.82778,0.82781,0.82765,0.82781,14800000.0
2006-11-16 20:50:00,0.82786,0.82793,0.8278,0.82783,12800000.0
2006-11-16 20:53:00,0.82775,0.82806,0.82775,0.82806,12800000.0
2006-11-16 20:54:00,0.82808,0.82808,0.82795,0.828,11200000.0
2006-11-16 20:55:00,0.82806,0.82814,0.82806,0.82807,16000000.0
2006-11-16 20:56:00,0.82785,0.82813,0.82785,0.82813,11200000.0
2006-11-16 20:57:00,0.82831,0.82831,0.8281,0.8281,9600000.0
2006-11-16 20:58:00,0.8281,0.82822,0.82808,0.8282,8000000.0
2006-11-16 20:59:00,0.82827,0.82827,0.82816,0.82816,8000000.0
2006-11-16 21:00:00,0.82819,0.82819,0.82814,0.82814,8000000.0
2006-11-16 21:01:00,0.82834,0.82834,0.82808,0.82815,12200000.0
2006-11-16 21:02:00,0.82814,0.82828,0.82814,0.82828,12800000.0
2006-11-16 21:03:00,0.8283,0.8283,0.82824,0.82826,11600000.0
2006-11-16 21:04:00,0.82822,0.82822,0.82816,0.82816,13800000.0
2006-11-16 21:05:00,0.82814,0.8282,0.82814,0.8282,12800000.0
2006-11-16 21:06:00,0.82812,0.82822,0.82812,0.82822,11200000.0
2006-11-16 21:07:00,0.82811,0.82811,0.828,0.828,12800000.0
2006-11-16 21:08:00,0.82796,0.82802,0.82796,0.82802,11200000.0
2006-11-16 21:10:00,0.82815,0.82815,0.82747,0.82747,3200000.0
2006-11-16 21:13:00,0.82806,0.82809,0.82797,0.82809,12800000.0
2006-11-16 21:15:00,0.82812,0.82821,0.82812,0.82821,8000000.0
2006-11-16 21:16:00,0.8284,0.82849,0.82837,0.82837,9600000.0
2006-11-16 21:17:00,0.82845,0.82845,0.82813,0.82828,11200000.0
2006-11-16 21:18:00,0.82826,0.82846,0.82825,0.82846,12800000.0
2006-11-16 21:19:00,0.82846,0.82846,0.82836,0.82836,8000000.0
2006-11-16 21:20:00,0.82823,0.82831,0.8281,0.82829,14400000.0
2006-11-16 21:21:00,0.82822,0.82823,0.82821,0.82821,8000000.0
2006-11-16 21:23:00,0.82818,0.82828,0.82813,0.82821,11600000.0
2006-11-16 21:24:00,0.82804,0.82825,0.82804,0.82825,17600000.0
2006-11-16 21:25:00,0.82826,0.82826,0.82816,0.82816,4800000.0
2006-11-16 21:26:00,0.82811,0.82819,0.8281,0.82819,12800000.0
2006-11-16 21:27:00,0.82805,0.82823,0.82805,0.82823,8000000.0
2006-11-16 21:28:00,0.82818,0.82828,0.82818,0.82828,11200000.0
2006-11-16 21:29:00,0.82827,0.82827,0.82791,0.82823,11200000.0
2006-11-16 21:30:00,0.82819,0.82821,0.8281,0.82817,11200000.0
2006-11-16 21:32:00,0.82813,0.82831,0.82813,0.82822,8400000.0
2006-11-16 21:33:00,0.82834,0.82841,0.8283,0.82841,9600000.0
2006-11-16 21:34:00,0.82838,0.82838,0.82825,0.82834,9600000.0
2006-11-16 21:35:00,0.82835,0.82835,0.82817,0.82822,12800000.0
2006-11-16 21:36:00,0.82811,0.82817,0.82811,0.82817,3200000.0
2006-11-16 21:37:00,0.82824,0.82828,0.82814,0.82824,16000000.0
2006-11-16 21:38:00,0.82823,0.82823,0.82803,0.82803,12800000.0
2006-11-16 21:39:00,0.82817,0.82832,0.82816,0.82832,14400000.0
2006-11-16 21:40:00,0.82845,0.82845,0.82835,0.82835,11200000.0
2006-11-16 21:41:00,0.8283,0.8283,0.8282,0.82824,11200000.0
2006-11-16 21:42:00,0.82821,0.82831,0.82813,0.82825,11200000.0
2006-11-16 21:44:00,0.82821,0.82821,0.82814,0.82816,11200000.0
2006-11-16 21:46:00,0.82825,0.82825,0.82814,0.82814,13200000.0
2006-11-16 21:47:00,0.82815,0.82817,0.82815,0.82817,2600000.0
2006-11-16 21:48:00,0.8282,0.82828,0.82815,0.82815,12200000.0
2006-11-16 21:50:00,0.8282,0.82826,0.8282,0.82821,9600000.0
2006-11-16 21:51:00,0.82827,0.82832,0.82819,0.82832,17600000.0
2006-11-16 21:52:00,0.82837,0.82842,0.82833,0.82836,12800000.0
2006-11-16 21:53:00,0.82832,0.82837,0.8283,0.82837,8000000.0
2006-11-16 21:55:00,0.82833,0.82834,0.82824,0.82824,12800000.0
2006-11-16 21:56:00,0.82838,0.82838,0.82815,0.82815,8000000.0
2006-11-16 21:57:00,0.82815,0.82821,0.82809,0.82809,12800000.0
2006-11-16 21:58:00,0.8281,0.82812,0.82802,0.82802,11600000.0
2006-11-16 21:59:00,0.82811,0.82818,0.82808,0.82811,12800000.0
2006-11-16 22:00:00,0.82826,0.82829,0.82826,0.82829,3200000.0
2006-11-16 22:01:00,0.82832,0.82832,0.82822,0.82824,12800000.0
2006-11-16 22:02:00,0.82809,0.82809,0.82796,0.82796,10600000.0
2006-11-16 22:03:00,0.82807,0.82816,0.82807,0.82808,11200000.0
2006-11-16 22:04:00,0.82819,0.82819,0.82809,0.8281,12800000.0
2006-11-16 22:05:00,0.82816,0.8282,0.82809,0.82816,12800000.0
2006-11-16 22:08:00,0.82823,0.82827,0.82814,0.82819,14800000.0
2006-11-16 22:09:00,0.82826,0.82828,0.82807,0.82828,12800000.0
2006-11-16 22:11:00,0.82832,0.82842,0.82832,0.82838,8000000.0
2006-11-16 22:12:00,0.82841,0.82841,0.82825,0.82835,12800000.0
2006-11-16 22:13:00,0.82836,0.82836,0.82823,0.82823,11200000.0
2006-11-16 22:18:00,0.82827,0.82828,0.82819,0.82825,14400000.0
2006-11-16 22:20:00,0.82818,0.82829,0.82818,0.82829,6400000.0
2006-11-16 22:22:00,0.82823,0.8285,0.82823,0.8285,16000000.0
2006-11-16 22:24:00,0.8284,0.82848,0.82834,0.82839,11200000.0
2006-11-16 22:26:00,0.82839,0.82839,0.82824,0.82824,12800000.0
2006-11-16 22:27:00,0.82826,0.82844,0.82826,0.82844,11200000.0
2006-11-16 22:29:00,0.82844,0.82844,0.82836,0.82837,12800000.0
2006-11-16 22:30:00,0.82842,0.82848,0.82841,0.82841,12800000.0
2006-11-16 22:31:00,0.82847,0.82853,0.82839,0.82853,12800000.0
2006-11-16 22:32:00,0.8286,0.82868,0.82832,0.82868,12800000.0
2006-11-16 22:33:00,0.82878,0.82881,0.8287,0.8287,11200000.0
2006-11-16 22:34:00,0.82878,0.82889,0.82878,0.82885,9600000.0
2006-11-16 22:35:00,0.82876,0.82876,0.82853,0.82858,12800000.0
2006-11-16 22:36:00,0.82869,0.82875,0.82864,0.82864,11200000.0
2006-11-16 22:37:00,0.82865,0.8287,0.82854,0.82864,12800000.0
2006-11-16 22:39:00,0.82863,0.82863,0.82852,0.82852,9400000.0
2006-11-16 22:40:00,0.82861,0.8287,0.8286,0.8287,12800000.0
2006-11-16 22:41:00,0.82869,0.82874,0.82862,0.82874,11200000.0
2006-11-16 22:42:00,0.82877,0.82877,0.82871,0.82872,8000000.0
2006-11-16 22:43:00,0.82882,0.82886,0.82882,0.82886,3600000.0
2006-11-16 22:44:00,0.82885,0.82888,0.82884,0.82884,11200000.0
2006-11-16 22:45:00,0.8288,0.82881,0.82876,0.82878,12800000.0
2006-11-16 22:46:00,0.82907,0.82976,0.82907,0.82976,11200000.0
2006-11-16 22:47:00,0.82936,0.82936,0.82889,0.82908,11600000.0
2006-11-16 22:48:00,0.8293,0.82955,0.82925,0.82942,14400000.0
2006-11-16 22:49:00,0.82945,0.82948,0.82945,0.82948,3200000.0
2006-11-16 22:50:00,0.82954,0.82964,0.82948,0.82961,16000000.0
2006-11-16 22:51:00,0.82963,0.82963,0.82952,0.82954,11200000.0
2006-11-16 22:52:00,0.8295,0.82956,0.82946,0.82952,9600000.0
2006-11-16 22:53:00,0.82953,0.82953,0.82935,0.82947,12800000.0
2006-11-16 22:54:00,0.82956,0.82958,0.82956,0.82958,3200000.0
2006-11-16 22:55:00,0.8296,0.82961,0.82951,0.82955,8000000.0
2006-11-16 22:56:00,0.82947,0.82947,0.82936,0.82944,11200000.0
2006-11-16 22:57:00,0.82957,0.82957,0.82942,0.82949,17600000.0
2006-11-16 22:58:00,0.82948,0.82965,0.82948,0.82959,12800000.0
2006-11-16 22:59:00,0.82953,0.82953,0.82946,0.82949,12800000.0
2006-11-16 23:00:00,0.82947,0.82957,0.8293,0.82957,17000000.0
2006-11-16 23:02:00,0.82948,0.82956,0.82938,0.82952,12800000.0
2006-11-16 23:03:00,0.82953,0.82957,0.82951,0.82954,12800000.0
2006-11-16 23:06:00,0.8295,0.8296,0.82941,0.8296,11200000.0
2006-11-16 23:07:00,0.82958,0.82958,0.82943,0.82943,11200000.0
2006-11-16 23:08:00,0.82942,0.82942,0.82928,0.82928,14400000.0
2006-11-16 23:09:00,0.82935,0.82939,0.82934,0.82939,9600000.0
2006-11-16 23:10:00,0.82955,0.82967,0.82952,0.82956,16000000.0
2006-11-16 23:11:00,0.82963,0.82963,0.82953,0.82954,8000000.0
2006-11-16 23:12:00,0.82942,0.82956,0.82942,0.8295,16000000.0
2006-11-16 23:13:00,0.82946,0.82974,0.82946,0.82974,12800000.0
2006-11-16 23:15:00,0.82961,0.82961,0.82947,0.82947,12200000.0
2006-11-16 23:16:00,0.82949,0.8295,0.82934,0.82935,12200000.0
2006-11-16 23:17:00,0.8292,0.8294,0.8292,0.8294,8000000.0
2006-11-16 23:18:00,0.8284,0.82937,0.8284,0.82937,9600000.0
2006-11-16 23:19:00,0.82939,0.82939,0.82939,0.82939,3200000.0
2006-11-16 23:20:00,0.82931,0.82939,0.8293,0.82932,9600000.0
2006-11-16 23:21:00,0.82937,0.82946,0.82919,0.82946,14400000.0
2006-11-16 23:22:00,0.82944,0.82944,0.82931,0.82944,12800000.0
2006-11-16 23:23:00,0.82938,0.82938,0.82917,0.82917,8400000.0
2006-11-16 23:24:00,0.82924,0.82941,0.82921,0.82941,16400000.0
2006-11-16 23:25:00,0.82943,0.82943,0.82928,0.82937,12800000.0
2006-11-16 23:26:00,0.82932,0.82932,0.82921,0.82921,8000000.0
2006-11-16 23:27:00,0.82918,0.82924,0.82918,0.82924,11200000.0
2006-11-16 23:28:00,0.82919,0.82919,0.82897,0.82901,12800000.0
2006-11-16 23:29:00,0.82903,0.82907,0.82892,0.82892,11200000.0
2006-11-16 23:30:00,0.82893,0.82904,0.8289,0.82891,12800000.0
2006-11-16 23:31:00,0.82917,0.82942,0.82917,0.82942,12800000.0
2006-11-16 23:32:00,0.82934,0.82934,0.82915,0.82915,14400000.0
2006-11-16 23:33:00,0.82907,0.82907,0.82897,0.82897,11200000.0
2006-11-16 23:34:00,0.82883,0.82897,0.82883,0.82897,14400000.0
2006-11-16 23:35:00,0.82895,0.82895,0.82879,0.82879,12800000.0
2006-11-16 23:36:00,0.82874,0.82874,0.82866,0.82866,8000000.0
2006-11-16 23:37:00,0.8287,0.82871,0.82863,0.82865,11200000.0
2006-11-16 23:38:00,0.82858,0.82871,0.82855,0.8287,10600000.0
2006-11-16 23:39:00,0.8287,0.82878,0.8286,0.82878,16400000.0
2006-11-16 23:40:00,0.82879,0.8288,0.82872,0.82879,12800000.0
2006-11-16 23:41:00,0.82883,0.82886,0.82879,0.82879,12800000.0
2006-11-16 23:42:00,0.82883,0.82905,0.82878,0.82905,13200000.0
2006-11-16 23:43:00,0.82906,0.82914,0.82889,0.82914,11200000.0
2006-11-16 23:44:00,0.82913,0.82927,0.82913,0.82927,9600000.0
2006-11-16 23:45:00,0.82916,0.82922,0.82906,0.82906,12800000.0
2006-11-16 23:46:00,0.82927,0.82928,0.82919,0.82923,12800000.0
2006-11-16 23:48:00,0.82923,0.82923,0.82892,0.82894,11200000.0
2006-11-16 23:49:00,0.82907,0.82907,0.82901,0.82901,9600000.0
2006-11-16 23:50:00,0.82888,0.82894,0.82885,0.82887,11200000.0
2006-11-16 23:51:00,0.82895,0.82895,0.82885,0.82885,12800000.0
2006-11-16 23:52:00,0.8289,0.8289,0.82882,0.82885,11200000.0
2006-11-16 23:53:00,0.82896,0.82898,0.82884,0.82891,11200000.0
2006-11-16 23:56:00,0.82905,0.8291,0.82903,0.82906,12800000.0
2006-11-16 23:57:00,0.82908,0.82913,0.82897,0.82908,12800000.0
2006-11-16 23:58:00,0.82913,0.82915,0.82882,0.82882,11200000.0
2006-11-16 23:59:00,0.82891,0.82894,0.82886,0.82889,8000000.0
2006-11-17 00:00:00,0.82846,0.82877,0.82829,0.82877,11200000.0
2006-11-17 00:01:00,0.82894,0.82899,0.82886,0.82893,11200000.0
2006-11-17 00:02:00,0.82906,0.8291,0.82893,0.82893,9600000.0
2006-11-17 00:03:00,0.82865,0.82865,0.8283,0.82855,11200000.0
2006-11-17 00:04:00,0.82862,0.82875,0.82856,0.82875,17600000.0
2006-11-17 00:05:00,0.82883,0.82914,0.82883,0.82914,8000000.0
2006-11-17 00:07:00,0.82921,0.82922,0.82913,0.82922,17600000.0
2006-11-17 00:08:00,0.82915,0.82926,0.82914,0.82926,12800000.0
2006-11-17 00:09:00,0.82922,0.82922,0.82901,0.82912,12800000.0
2006-11-17 00:10:00,0.82919,0.82924,0.82914,0.82914,8000000.0
2006-11-17 00:11:00,0.82903,0.82912,0.82894,0.82894,9600000.0
2006-11-17 00:12:00,0.82892,0.82895,0.82884,0.82889,9600000.0
2006-11-17 00:13:00,0.82888,0.82888,0.82877,0.82877,8000000.0
2006-11-17 00:14:00,0.82881,0.82886,0.82874,0.82886,8000000.0
2006-11-17 00:15:00,0.82892,0.82895,0.82885,0.82894,18000000.0
2006-11-17 00:16:00,0.82894,0.82896,0.82888,0.82892,14800000.0
2006-11-17 00:18:00,0.82879,0.82888,0.82879,0.82888,11200000.0
2006-11-17 00:21:00,0.8287,0.82882,0.8286,0.82879,17600000.0
2006-11-17 00:22:00,0.8288,0.82881,0.82861,0.82881,12800000.0
2006-11-17 00:23:00,0.82885,0.82888,0.82878,0.82888,14400000.0
2006-11-17 00:24:00,0.82888,0.82888,0.8288,0.82886,11200000.0
2006-11-17 00:26:00,0.82883,0.82883,0.82869,0.82877,11600000.0
2006-11-17 00:28:00,0.82879,0.82881,0.82877,0.82877,6400000.0
2006-11-17 00:29:00,0.82882,0.82882,0.82866,0.82868,12800000.0
2006-11-17 00:30:00,0.82883,0.82892,0.82878,0.82892,9600000.0
2006-11-17 00:32:00,0.82894,0.82897,0.82888,0.82892,11600000.0
2006-11-17 00:33:00,0.82888,0.82888,0.82881,0.82885,11200000.0
2006-11-17 00:34:00,0.82884,0.82887,0.82873,0.82878,11600000.0
2006-11-17 00:36:00,0.82862,0.82867,0.82855,0.82865,11200000.0
2006-11-17 00:37:00,0.82871,0.82877,0.82871,0.82872,9000000.0
2006-11-17 00:38:00,0.82862,0.82873,0.82862,0.82868,9600000.0
2006-11-17 00:40:00,0.82856,0.82863,0.82843,0.82856,12800000.0
2006-11-17 00:41:00,0.82851,0.82861,0.82757,0.82757,16000000.0
2006-11-17 00:43:00,0.82848,0.82866,0.82848,0.8286,11200000.0
2006-11-17 00:45:00,0.82858,0.82858,0.82844,0.82844,12800000.0
2006-11-17 00:46:00,0.82839,0.8284,0.82832,0.82832,11200000.0
2006-11-17 00:48:00,0.82832,0.82833,0.82815,0.82815,14400000.0
2006-11-17 00:49:00,0.82817,0.82825,0.82815,0.82825,12800000.0
2006-11-17 00:50:00,0.82827,0.82827,0.82816,0.82822,11200000.0
2006-11-17 00:51:00,0.82817,0.82817,0.82796,0.82805,12800000.0
2006-11-17 00:53:00,0.82803,0.82813,0.82803,0.82813,12200000.0
2006-11-17 00:55:00,0.82809,0.82812,0.82799,0.82802,11200000.0
2006-11-17 00:56:00,0.8279,0.82798,0.82788,0.82798,17600000.0
2006-11-17 00:58:00,0.82798,0.82798,0.82786,0.82786,12800000.0
2006-11-17 00:59:00,0.82791,0.82802,0.82791,0.82802,9600000.0
2006-11-17 01:01:00,0.82805,0.82813,0.82802,0.82807,12800000.0
2006-11-17 01:02:00,0.82811,0.82811,0.82798,0.82807,12800000.0
2006-11-17 01:04:00,0.82804,0.82804,0.82795,0.82795,12800000.0
2006-11-17 01:05:00,0.82799,0.82806,0.82799,0.82804,13200000.0
2006-11-17 01:09:00,0.82802,0.82808,0.82794,0.82806,12800000.0
2006-11-17 01:10:00,0.82819,0.82819,0.82802,0.8281,11200000.0
2006-11-17 01:12:00,0.82802,0.8282,0.82801,0.8282,12800000.0
2006-11-17 01:13:00,0.82818,0.82823,0.82809,0.82809,11200000.0
2006-11-17 01:14:00,0.82815,0.82824,0.82815,0.82824,9600000.0
2006-11-17 01:16:00,0.82815,0.82826,0.82814,0.82814,12800000.0
2006-11-17 01:17:00,0.82814,0.8283,0.82814,0.8283,6400000.0
2006-11-17 01:19:00,0.82828,0.82828,0.82823,0.82828,9600000.0
2006-11-17 01:20:00,0.82824,0.82829,0.82817,0.82829,11200000.0
2006-11-17 01:21:00,0.82826,0.82826,0.82817,0.82817,14400000.0
2006-11-17 01:22:00,0.82823,0.82831,0.82822,0.82827,12800000.0
2006-11-17 01:23:00,0.82832,0.82836,0.82819,0.8283,17600000.0
2006-11-17 01:24:00,0.82827,0.82832,0.82826,0.8283,9600000.0
2006-11-17 01:25:00,0.8283,0.82833,0.82826,0.82829,11200000.0
2006-11-17 01:26:00,0.82829,0.82831,0.82823,0.82824,9600000.0
2006-11-17 01:27:00,0.82825,0.82835,0.82825,0.82835,12800000.0
2006-11-17 01:28:00,0.82833,0.82842,0.82827,0.82833,8400000.0
2006-11-17 01:29:00,0.8284,0.8284,0.82834,0.82836,11200000.0
2006-11-17 01:30:00,0.82833,0.82843,0.82833,0.82838,13200000.0
2006-11-17 01:31:00,0.82835,0.82837,0.82829,0.82836,9600000.0
2006-11-17 01:32:00,0.82836,0.82842,0.82836,0.82837,11600000.0
2006-11-17 01:33:00,0.82841,0.82854,0.82818,0.82842,12800000.0
2006-11-17 01:34:00,0.82856,0.82856,0.82757,0.82841,12800000.0
2006-11-17 01:35:00,0.82833,0.82845,0.82833,0.8284,11200000.0
2006-11-17 01:36:00,0.82844,0.82855,0.82844,0.82846,11600000.0
2006-11-17 01:37:00,0.82859,0.82864,0.82856,0.82864,9600000.0
2006-11-17 01:38:00,0.8288,0.82907,0.82796,0.82876,11200000.0
2006-11-17 01:40:00,0.82855,0.82864,0.8285,0.82864,16000000.0
2006-11-17 01:41:00,0.8286,0.82865,0.82854,0.82859,11200000.0
2006-11-17 01:42:00,0.82855,0.8286,0.82853,0.8286,9600000.0
2006-11-17 01:43:00,0.82855,0.8286,0.82838,0.8286,10000000.0
2006-11-17 01:47:00,0.82872,0.82872,0.82858,0.82858,12800000.0
2006-11-17 01:48:00,0.82855,0.82867,0.82855,0.82867,17600000.0
2006-11-17 01:49:00,0.82871,0.82877,0.82869,0.82877,17600000.0
2006-11-17 01:51:00,0.82868,0.82868,0.82847,0.82847,11200000.0
2006-11-17 01:52:00,0.82851,0.82851,0.82845,0.82845,8000000.0
2006-11-17 01:53:00,0.82857,0.82864,0.82851,0.82861,11200000.0
2006-11-17 01:54:00,0.82863,0.82868,0.82851,0.82856,16000000.0
2006-11-17 01:55:00,0.82851,0.82861,0.82851,0.82854,11200000.0
2006-11-17 01:56:00,0.82846,0.82863,0.82846,0.82855,17600000.0
2006-11-17 01:57:00,0.82861,0.82867,0.82854,0.82857,17600000.0
2006-11-17 01:58:00,0.8286,0.82864,0.82847,0.82864,12800000.0
2006-11-17 01:59:00,0.82875,0.82882,0.82875,0.82882,3200000.0
2006-11-17 02:00:00,0.82887,0.82898,0.82885,0.82885,8000000.0
2006-11-17 02:01:00,0.82856,0.82888,0.82856,0.82888,9600000.0
2006-11-17 02:02:00,0.82884,0.82896,0.82878,0.82881,12800000.0
2006-11-17 02:04:00,0.82876,0.82876,0.82866,0.82867,11200000.0
2006-11-17 02:05:00,0.82855,0.82874,0.82832,0.82874,12800000.0
2006-11-17 02:06:00,0.82855,0.82858,0.82847,0.82852,12800000.0
2006-11-17 02:07:00,0.82849,0.82875,0.82849,0.82865,11200000.0
2006-11-17 02:08:00,0.82883,0.82883,0.82866,0.82877,12200000.0
2006-11-17 02:09:00,0.82866,0.82885,0.82866,0.82884,17600000.0
2006-11-17 02:11:00,0.8289,0.8289,0.82874,0.8289,14400000.0
2006-11-17 02:12:00,0.82888,0.82902,0.82876,0.82902,12800000.0
2006-11-17 02:13:00,0.82909,0.82909,0.82899,0.82899,3200000.0
2006-11-17 02:14:00,0.829,0.82904,0.82897,0.82904,17000000.0
2006-11-17 02:15:00,0.82904,0.82904,0.82892,0.82893,14400000.0
2006-11-17 02:16:00,0.82888,0.8289,0.82882,0.8289,16000000.0
2006-11-17 02:18:00,0.82888,0.82888,0.82874,0.82888,11200000.0
2006-11-17 02:19:00,0.82899,0.82899,0.82889,0.8289,9600000.0
2006-11-17 02:20:00,0.82889,0.82889,0.82863,0.82863,16000000.0
2006-11-17 02:21:00,0.8289,0.8289,0.8287,0.82874,12800000.0
2006-11-17 02:22:00,0.82877,0.82877,0.82863,0.82863,12800000.0
2006-11-17 02:23:00,0.82871,0.82873,0.82862,0.82866,12800000.0
2006-11-17 02:24:00,0.82851,0.82879,0.82851,0.82878,6400000.0
2006-11-17 02:25:00,0.8288,0.82894,0.8288,0.82894,6400000.0
2006-11-17 02:26:00,0.82883,0.8289,0.8286,0.8289,12800000.0
2006-11-17 02:29:00,0.82893,0.82894,0.8289,0.82891,11200000.0
2006-11-17 02:30:00,0.829,0.82902,0.82893,0.82898,9600000.0
2006-11-17 02:33:00,0.82895,0.82896,0.82891,0.82892,12800000.0
2006-11-17 02:34:00,0.82891,0.82904,0.82886,0.82903,12800000.0
2006-11-17 02:35:00,0.82908,0.82908,0.82887,0.82893,11200000.0
2006-11-17 02:36:00,0.82894,0.82918,0.82894,0.82918,12800000.0
2006-11-17 02:38:00,0.8292,0.8292,0.82905,0.82905,12800000.0
2006-11-17 02:39:00,0.82903,0.82903,0.82896,0.82896,3200000.0
2006-11-17 02:40:00,0.829,0.82903,0.82894,0.82895,12800000.0
2006-11-17 02:41:00,0.82898,0.82919,0.82898,0.82919,11200000.0
2006-11-17 02:43:00,0.82911,0.82918,0.82905,0.82911,12800000.0
2006-11-17 02:46:00,0.82912,0.82912,0.829,0.82901,6400000.0
2006-11-17 02:47:00,0.82901,0.82905,0.82897,0.82897,11200000.0
2006-11-17 02:48:00,0.82913,0.8292,0.82913,0.8292,3200000.0
2006-11-17 02:49:00,0.82919,0.82927,0.82919,0.82923,12800000.0
2006-11-17 02:50:00,0.8293,0.82933,0.8292,0.82924,14400000.0
2006-11-17 02:51:00,0.8292,0.82924,0.82913,0.82913,11200000.0
2006-11-17 02:52:00,0.82907,0.82911,0.82907,0.82909,6400000.0
2006-11-17 02:53:00,0.829,0.82904,0.82868,0.82898,17600000.0
2006-11-17 02:54:00,0.82909,0.82912,0.82908,0.82908,9600000.0
2006-11-17 02:55:00,0.82909,0.82911,0.82894,0.82895,9600000.0
2006-11-17 02:56:00,0.82873,0.82896,0.82873,0.82891,11200000.0
2006-11-17 03:00:00,0.82892,0.82904,0.82887,0.82887,12800000.0
2006-11-17 03:01:00,0.8289,0.82901,0.8289,0.82901,9600000.0
2006-11-17 03:03:00,0.82894,0.82894,0.82879,0.82879,10600000.0
2006-11-17 03:04:00,0.82872,0.8288,0.82862,0.82868,11200000.0
2006-11-17 03:05:00,0.82874,0.82881,0.82871,0.82881,11200000.0
2006-11-17 03:07:00,0.82873,0.82873,0.82863,0.82865,11200000.0
2006-11-17 03:08:00,0.8288,0.82891,0.82872,0.82883,11200000.0
2006-11-17 03:09:00,0.82883,0.82896,0.8288,0.8289,16000000.0
2006-11-17 03:10:00,0.8288,0.82888,0.8288,0.82884,11200000.0
2006-11-17 03:14:00,0.8287,0.8287,0.82859,0.82866,17600000.0
2006-11-17 03:15:00,0.82871,0.82871,0.82858,0.82858,11200000.0
2006-11-17 03:16:00,0.82856,0.82856,0.82845,0.82845,8000000.0
2006-11-17 03:17:00,0.82853,0.82856,0.82849,0.82852,12800000.0
2006-11-17 03:18:00,0.82853,0.82857,0.8284,0.82852,8000000.0
2006-11-17 03:19:00,0.8285,0.82857,0.82849,0.82853,12800000.0
2006-11-17 03:20:00,0.82857,0.8286,0.8285,0.8286,11200000.0
2006-11-17 03:21:00,0.82861,0.82861,0.82841,0.82841,12800000.0
2006-11-17 03:22:00,0.82854,0.82856,0.82849,0.82849,8000000.0
2006-11-17 03:23:00,0.82843,0.82843,0.82821,0.82835,11600000.0
2006-11-17 03:24:00,0.82839,0.82847,0.82837,0.82847,12800000.0
2006-11-17 03:25:00,0.82842,0.82845,0.82842,0.82845,3200000.0
2006-11-17 03:26:00,0.8284,0.82846,0.82837,0.82842,17600000.0
2006-11-17 03:28:00,0.82842,0.8285,0.82842,0.8285,11600000.0
2006-11-17 03:31:00,0.82859,0.82862,0.82851,0.82853,12800000.0
2006-11-17 03:32:00,0.82856,0.82856,0.82836,0.8285,11200000.0
2006-11-17 03:33:00,0.82856,0.82856,0.82847,0.82848,6400000.0
2006-11-17 03:34:00,0.82847,0.82853,0.82844,0.82853,12800000.0
2006-11-17 03:35:00,0.8284,0.82842,0.82838,0.82838,11200000.0
2006-11-17 03:38:00,0.82852,0.82855,0.82846,0.8285,11200000.0
2006-11-17 03:39:00,0.82845,0.82845,0.8284,0.82845,12800000.0
2006-11-17 03:40:00,0.82836,0.8285,0.82836,0.82842,11200000.0
2006-11-17 03:41:00,0.82844,0.82854,0.82844,0.82854,17600000.0
2006-11-17 03:42:00,0.82856,0.82865,0.82854,0.82865,11200000.0
2006-11-17 03:43:00,0.82858,0.82865,0.82854,0.82865,8000000.0
2006-11-17 03:44:00,0.8287,0.82878,0.8287,0.82878,9600000.0
2006-11-17 03:45:00,0.8287,0.8287,0.82859,0.82867,11200000.0
2006-11-17 03:46:00,0.82855,0.82865,0.82847,0.82847,11200000.0
2006-11-17 03:47:00,0.82847,0.82863,0.82847,0.82861,9600000.0
2006-11-17 03:48:00,0.82867,0.8287,0.82861,0.82864,8000000.0
2006-11-17 03:49:00,0.82871,0.82874,0.82868,0.82871,12800000.0
2006-11-17 03:50:00,0.82845,0.82845,0.82834,0.82836,11200000.0
2006-11-17 03:51:00,0.82827,0.82838,0.82827,0.82837,12800000.0
2006-11-17 03:52:00,0.82835,0.82846,0.82821,0.82843,11600000.0
2006-11-17 03:54:00,0.82862,0.82884,0.82815,0.82868,16000000.0
2006-11-17 03:55:00,0.82894,0.82909,0.82891,0.82909,12800000.0
2006-11-17 03:56:00,0.82904,0.82906,0.82893,0.82893,11200000.0
2006-11-17 03:57:00,0.82896,0.82902,0.82891,0.82891,8000000.0
2006-11-17 03:58:00,0.82881,0.82882,0.82877,0.82882,8000000.0
2006-11-17 03:59:00,0.82882,0.82894,0.82878,0.82881,16000000.0
2006-11-17 04:01:00,0.82881,0.82885,0.82874,0.82885,8000000.0
2006-11-17 04:03:00,0.82886,0.82892,0.82885,0.82892,8000000.0
2006-11-17 04:06:00,0.82897,0.82897,0.82886,0.82886,3200000.0
2006-11-17 04:08:00,0.82888,0.82888,0.82873,0.82879,11200000.0
2006-11-17 04:09:00,0.82881,0.82896,0.8288,0.82896,11200000.0
2006-11-17 04:11:00,0.82886,0.82887,0.82873,0.82881,16000000.0
2006-11-17 04:12:00,0.8287,0.82914,0.8287,0.82914,9600000.0
2006-11-17 04:13:00,0.82923,0.82923,0.82913,0.82913,12800000.0
2006-11-17 04:14:00,0.82912,0.82926,0.82912,0.82921,11200000.0
2006-11-17 04:15:00,0.82911,0.82911,0.82901,0.8291,10000000.0
2006-11-17 04:19:00,0.82917,0.82925,0.82917,0.82925,17600000.0
2006-11-17 04:20:00,0.82924,0.8293,0.82924,0.8293,12800000.0
2006-11-17 04:21:00,0.82917,0.82917,0.82908,0.82908,12800000.0
2006-11-17 04:22:00,0.8291,0.82926,0.8291,0.82925,9600000.0
2006-11-17 04:23:00,0.82915,0.82928,0.8291,0.82928,11200000.0
2006-11-17 04:24:00,0.8294,0.8294,0.82926,0.82932,16000000.0
2006-11-17 04:25:00,0.82925,0.8294,0.82925,0.8294,12800000.0
2006-11-17 04:28:00,0.82939,0.82939,0.82928,0.82928,9600000.0
2006-11-17 04:30:00,0.82916,0.82938,0.82916,0.82938,9600000.0
2006-11-17 04:32:00,0.82934,0.82934,0.82919,0.82919,14400000.0
2006-11-17 04:33:00,0.82935,0.82938,0.82935,0.82938,3200000.0
2006-11-17 04:36:00,0.82946,0.82964,0.82941,0.82964,14400000.0
2006-11-17 04:37:00,0.82964,0.82964,0.82956,0.8296,9600000.0
2006-11-17 04:39:00,0.82954,0.82961,0.82954,0.82959,11200000.0
2006-11-17 04:40:00,0.82957,0.8296,0.82957,0.82958,8000000.0
2006-11-17 04:42:00,0.82953,0.82956,0.82945,0.82952,11600000.0
2006-11-17 04:44:00,0.82967,0.82967,0.82949,0.82957,12800000.0
2006-11-17 04:45:00,0.82948,0.82957,0.82948,0.82951,17600000.0
2006-11-17 04:46:00,0.82952,0.82964,0.82949,0.82956,12800000.0
2006-11-17 04:48:00,0.82948,0.82949,0.82941,0.82946,11200000.0
2006-11-17 04:49:00,0.82952,0.82963,0.82951,0.82951,14400000.0
2006-11-17 04:51:00,0.82954,0.82958,0.82951,0.82958,11200000.0
2006-11-17 04:52:00,0.82957,0.82967,0.82956,0.82959,12800000.0
2006-11-17 04:53:00,0.82962,0.82962,0.82949,0.82951,14400000.0
2006-11-17 04:54:00,0.82956,0.82959,0.82955,0.82958,12800000.0
2006-11-17 05:00:00,0.82966,0.82966,0.82961,0.82963,12800000.0
2006-11-17 05:01:00,0.82961,0.82961,0.82945,0.82957,12800000.0
2006-11-17 05:02:00,0.82959,0.82962,0.82949,0.82961,17600000.0
2006-11-17 05:03:00,0.82958,0.82959,0.82953,0.82954,11200000.0
2006-11-17 05:04:00,0.82953,0.82953,0.82943,0.82943,11200000.0
2006-11-17 05:06:00,0.82944,0.82948,0.82939,0.82939,17600000.0
2006-11-17 05:07:00,0.82958,0.82967,0.82951,0.82951,12800000.0
2006-11-17 05:08:00,0.82962,0.82967,0.82954,0.82967,11200000.0
2006-11-17 05:10:00,0.82964,0.82966,0.82953,0.82963,16000000.0
2006-11-17 05:11:00,0.82962,0.82963,0.82958,0.82958,8000000.0
2006-11-17 05:12:00,0.82952,0.82953,0.82946,0.82953,12800000.0
2006-11-17 05:13:00,0.82943,0.82947,0.82943,0.82947,3200000.0
2006-11-17 05:14:00,0.8294,0.82973,0.8294,0.82973,11200000.0
2006-11-17 05:15:00,0.82992,0.82999,0.82991,0.82999,11200000.0
2006-11-17 05:16:00,0.82995,0.82999,0.82986,0.82993,12800000.0
2006-11-17 05:17:00,0.82982,0.82983,0.82955,0.82972,11200000.0
2006-11-17 05:18:00,0.82983,0.8299,0.82983,0.8299,12200000.0
2006-11-17 05:20:00,0.8299,0.8299,0.82982,0.82984,14400000.0
2006-11-17 05:21:00,0.82976,0.82976,0.8296,0.8296,12800000.0
2006-11-17 05:23:00,0.82955,0.82964,0.82941,0.82964,11200000.0
2006-11-17 05:25:00,0.82967,0.82967,0.82952,0.82964,12800000.0
2006-11-17 05:26:00,0.8296,0.82975,0.8296,0.82975,44200000.0
2006-11-17 05:27:00,0.82984,0.82984,0.82968,0.82974,9600000.0
2006-11-17 05:29:00,0.82988,0.8299,0.82979,0.82984,11200000.0
2006-11-17 05:30:00,0.82978,0.82991,0.82978,0.82991,8000000.0
2006-11-17 05:31:00,0.82994,0.82994,0.82988,0.82988,11200000.0
2006-11-17 05:32:00,0.82982,0.82984,0.82974,0.82976,9600000.0
2006-11-17 05:33:00,0.8298,0.82983,0.82968,0.82968,8000000.0
2006-11-17 05:34:00,0.8297,0.82973,0.82967,0.82973,4800000.0
2006-11-17 05:35:00,0.82981,0.8299,0.8298,0.8299,12800000.0
2006-11-17 05:36:00,0.8298,0.82988,0.82976,0.82988,11200000.0
2006-11-17 05:37:00,0.82985,0.82989,0.82979,0.82984,8000000.0
2006-11-17 05:38:00,0.82976,0.82976,0.82968,0.82972,11200000.0
2006-11-17 05:39:00,0.82978,0.82986,0.82969,0.82969,11200000.0
2006-11-17 05:40:00,0.82971,0.82985,0.82971,0.82985,11200000.0
2006-11-17 05:41:00,0.82985,0.82992,0.82984,0.82992,12800000.0
2006-11-17 05:42:00,0.82995,0.83001,0.82995,0.82997,11200000.0
2006-11-17 05:44:00,0.83002,0.83005,0.82991,0.83002,7400000.0
2006-11-17 05:45:00,0.82979,0.82986,0.82975,0.82975,12800000.0
2006-11-17 05:46:00,0.82979,0.82979,0.82966,0.82971,8000000.0
2006-11-17 05:47:00,0.82972,0.82976,0.82961,0.82972,9600000.0
2006-11-17 05:48:00,0.82972,0.82992,0.82972,0.82992,11200000.0
2006-11-17 05:51:00,0.83003,0.83005,0.83003,0.83005,3200000.0
2006-11-17 05:52:00,0.83005,0.83006,0.82993,0.82994,12800000.0
2006-11-17 05:54:00,0.82996,0.82999,0.82996,0.82999,4800000.0
2006-11-17 05:55:00,0.82995,0.82995,0.82983,0.82983,11200000.0
2006-11-17 05:57:00,0.82989,0.82989,0.82973,0.82973,17600000.0
2006-11-17 05:58:00,0.82996,0.82999,0.82995,0.82995,9000000.0
2006-11-17 05:59:00,0.82996,0.82996,0.8299,0.8299,9600000.0
2006-11-17 06:00:00,0.82987,0.82987,0.82978,0.82983,11200000.0
2006-11-17 06:04:00,0.82979,0.82982,0.82971,0.82974,9600000.0
2006-11-17 06:05:00,0.8298,0.83003,0.82977,0.83003,8000000.0
2006-11-17 06:06:00,0.83008,0.83013,0.83001,0.83013,17600000.0
2006-11-17 06:07:00,0.83006,0.83006,0.82998,0.82999,8000000.0
2006-11-17 06:08:00,0.83001,0.83007,0.82999,0.82999,11200000.0
2006-11-17 06:09:00,0.82992,0.82992,0.82971,0.82985,11200000.0
2006-11-17 06:10:00,0.82988,0.83,0.82986,0.83,11600000.0
2006-11-17 06:11:00,0.82989,0.82997,0.82978,0.82991,17600000.0
2006-11-17 06:12:00,0.83004,0.83006,0.83004,0.83006,4800000.0
2006-11-17 06:13:00,0.82996,0.83006,0.82995,0.83006,12800000.0
2006-11-17 06:14:00,0.83006,0.83006,0.82987,0.82995,14400000.0
2006-11-17 06:15:00,0.83008,0.83017,0.83008,0.83013,14400000.0
2006-11-17 06:16:00,0.82995,0.83005,0.82995,0.82996,11200000.0
2006-11-17 06:17:00,0.83,0.83,0.82988,0.82993,14400000.0
2006-11-17 06:18:00,0.82973,0.82998,0.82973,0.82986,12600000.0
2006-11-17 06:19:00,0.82983,0.82988,0.82981,0.82985,6400000.0
2006-11-17 06:21:00,0.82979,0.82979,0.82977,0.82977,3200000.0
2006-11-17 06:22:00,0.82968,0.82977,0.82959,0.82968,16000000.0
2006-11-17 06:24:00,0.82972,0.82972,0.82959,0.82959,6400000.0
2006-11-17 06:25:00,0.82961,0.82964,0.82957,0.82961,9600000.0
2006-11-17 06:28:00,0.82961,0.82961,0.82951,0.82957,11200000.0
2006-11-17 06:29:00,0.82946,0.82949,0.82937,0.82945,9600000.0
2006-11-17 06:30:00,0.82962,0.82966,0.82956,0.82956,9600000.0
2006-11-17 06:32:00,0.82966,0.8298,0.8296,0.8298,8000000.0
2006-11-17 06:33:00,0.8298,0.8298,0.82964,0.82971,11600000.0
2006-11-17 06:35:00,0.82976,0.82976,0.82966,0.82968,10600000.0
2006-11-17 06:36:00,0.82961,0.82973,0.82961,0.82967,12800000.0
2006-11-17 06:37:00,0.82969,0.82976,0.82965,0.82974,13200000.0
2006-11-17 06:38:00,0.82967,0.8297,0.82955,0.82961,11200000.0
2006-11-17 06:39:00,0.82983,0.82983,0.82974,0.82975,11200000.0
2006-11-17 06:40:00,0.82962,0.82962,0.82948,0.82948,12800000.0
2006-11-17 06:41:00,0.82953,0.82967,0.82947,0.82947,14400000.0
2006-11-17 06:42:00,0.82962,0.8297,0.82959,0.8297,12800000.0
2006-11-17 06:44:00,0.82963,0.82992,0.82963,0.82992,16000000.0
2006-11-17 06:45:00,0.83007,0.83014,0.82998,0.83014,16000000.0
2006-11-17 06:46:00,0.83007,0.83019,0.83,0.83019,9600000.0
2006-11-17 06:47:00,0.83027,0.83027,0.83018,0.83018,11600000.0
2006-11-17 06:48:00,0.8302,0.83025,0.83008,0.83008,11200000.0
2006-11-17 06:49:00,0.82998,0.83011,0.82998,0.83011,9600000.0
2006-11-17 06:50:00,0.8301,0.83013,0.83004,0.83005,11200000.0
2006-11-17 06:51:00,0.83009,0.83017,0.83005,0.83007,12200000.0
2006-11-17 06:54:00,0.82998,0.83004,0.82998,0.83004,12800000.0
2006-11-17 06:55:00,0.8301,0.8301,0.83002,0.83005,9600000.0
2006-11-17 06:57:00,0.83002,0.83002,0.82988,0.8299,13200000.0
2006-11-17 06:58:00,0.82993,0.83003,0.82993,0.82999,14400000.0
2006-11-17 06:59:00,0.83001,0.83003,0.82993,0.83003,12600000.0
2006-11-17 07:00:00,0.83008,0.83008,0.82998,0.83,12800000.0
2006-11-17 07:01:00,0.82995,0.83001,0.82995,0.82999,6400000.0
2006-11-17 07:02:00,0.82992,0.82992,0.82985,0.82985,12800000.0
2006-11-17 07:05:00,0.82975,0.82994,0.82975,0.82987,14400000.0
2006-11-17 07:09:00,0.82999,0.82999,0.82977,0.82977,11200000.0
2006-11-17 07:10:00,0.82984,0.82994,0.82981,0.82992,11600000.0
2006-11-17 07:11:00,0.82986,0.82996,0.82986,0.82996,11200000.0
2006-11-17 07:13:00,0.82995,0.82995,0.82974,0.82976,12800000.0
2006-11-17 07:14:00,0.82978,0.82994,0.82978,0.82994,13800000.0
2006-11-17 07:16:00,0.82992,0.82994,0.82977,0.82977,12800000.0
2006-11-17 07:17:00,0.83006,0.83006,0.82994,0.82994,11200000.0
2006-11-17 07:18:00,0.8298,0.82998,0.8298,0.82998,17600000.0
2006-11-17 07:19:00,0.83001,0.83001,0.82998,0.82998,10600000.0
2006-11-17 07:20:00,0.82992,0.82992,0.82982,0.82991,14400000.0
2006-11-17 07:21:00,0.82981,0.82989,0.82954,0.82989,17600000.0
2006-11-17 07:23:00,0.82988,0.82996,0.82898,0.82996,9600000.0
2006-11-17 07:24:00,0.82995,0.82997,0.82988,0.82997,9600000.0
2006-11-17 07:26:00,0.82993,0.83009,0.82993,0.83009,12800000.0
2006-11-17 07:27:00,0.83004,0.83007,0.83001,0.83003,11200000.0
2006-11-17 07:29:00,0.82995,0.83,0.82987,0.82987,12200000.0
2006-11-17 07:30:00,0.82984,0.82995,0.82984,0.82995,11200000.0
2006-11-17 07:31:00,0.82998,0.83007,0.82998,0.83005,9600000.0
2006-11-17 07:33:00,0.83004,0.83014,0.83003,0.83014,12800000.0
2006-11-17 07:34:00,0.83016,0.83022,0.83014,0.83014,11600000.0
2006-11-17 07:35:00,0.83013,0.83013,0.8299,0.8299,17600000.0
2006-11-17 07:36:00,0.83001,0.83001,0.82992,0.82999,12800000.0
2006-11-17 07:38:00,0.82999,0.83009,0.82984,0.83009,17600000.0
2006-11-17 07:39:00,0.82996,0.83016,0.82996,0.83007,16000000.0
2006-11-17 07:40:00,0.83002,0.83007,0.82991,0.82995,14400000.0
2006-11-17 07:41:00,0.82987,0.83,0.82984,0.83,20800000.0
2006-11-17 07:42:00,0.82997,0.83005,0.82997,0.83002,8000000.0
2006-11-17 07:43:00,0.83029,0.83029,0.82995,0.83013,17600000.0
2006-11-17 07:44:00,0.83026,0.83037,0.83025,0.83033,12800000.0
2006-11-17 07:45:00,0.83045,0.83061,0.83045,0.83049,22400000.0
2006-11-17 07:46:00,0.83053,0.83068,0.83043,0.83061,25600000.0
2006-11-17 07:47:00,0.83061,0.83064,0.83055,0.8306,12800000.0
2006-11-17 07:48:00,0.8306,0.83063,0.83057,0.83057,16000000.0
2006-11-17 07:49:00,0.83049,0.83061,0.83049,0.83057,12800000.0
2006-11-17 07:50:00,0.83052,0.83052,0.83036,0.83036,14400000.0
2006-11-17 07:51:00,0.8303,0.8303,0.8302,0.8302,11200000.0
2006-11-17 07:53:00,0.83021,0.8306,0.83008,0.8306,16000000.0
2006-11-17 07:54:00,0.83074,0.83083,0.8307,0.83078,14400000.0
2006-11-17 07:55:00,0.83073,0.83073,0.83057,0.83061,16000000.0
2006-11-17 07:56:00,0.83062,0.83074,0.8306,0.83071,17000000.0
2006-11-17 07:57:00,0.83075,0.83077,0.83043,0.83072,12800000.0
2006-11-17 07:58:00,0.83079,0.83084,0.83075,0.83075,12800000.0
2006-11-17 07:59:00,0.8308,0.83085,0.83053,0.83069,11200000.0
2006-11-17 08:00:00,0.8307,0.8307,0.83056,0.83059,11200000.0
2006-11-17 08:01:00,0.83065,0.83072,0.83061,0.83061,11200000.0
2006-11-17 08:03:00,0.83058,0.83062,0.83056,0.83061,11200000.0
2006-11-17 08:04:00,0.83061,0.83065,0.83052,0.83065,13200000.0
2006-11-17 08:05:00,0.83072,0.83083,0.83072,0.83083,11200000.0
2006-11-17 08:08:00,0.83083,0.83083,0.83078,0.83078,25600000.0
2006-11-17 08:09:00,0.83081,0.83081,0.83067,0.83074,12800000.0
2006-11-17 08:11:00,0.83074,0.83074,0.8305,0.83062,17600000.0
2006-11-17 08:12:00,0.83063,0.83071,0.83061,0.83061,12800000.0
2006-11-17 08:13:00,0.83071,0.8308,0.83065,0.8308,13600000.0
2006-11-17 08:14:00,0.83079,0.83085,0.83067,0.83085,12800000.0
2006-11-17 08:15:00,0.83083,0.83088,0.83074,0.83086,17600000.0
2006-11-17 08:16:00,0.83086,0.83086,0.83062,0.83066,14400000.0
2006-11-17 08:17:00,0.83074,0.83082,0.83072,0.83077,27600000.0
2006-11-17 08:18:00,0.8308,0.83083,0.83079,0.83083,11200000.0
2006-11-17 08:19:00,0.83071,0.83071,0.83028,0.83029,13200000.0
2006-11-17 08:20:00,0.83036,0.83036,0.83025,0.83029,17600000.0
2006-11-17 08:21:00,0.83038,0.83038,0.83025,0.83029,16000000.0
2006-11-17 08:22:00,0.83038,0.83038,0.83007,0.83029,12800000.0
2006-11-17 08:23:00,0.83017,0.83024,0.83017,0.83024,22400000.0
2006-11-17 08:24:00,0.83021,0.83023,0.8301,0.8301,26000000.0
2006-11-17 08:25:00,0.83007,0.83007,0.82992,0.82997,11200000.0
2006-11-17 08:26:00,0.83003,0.83007,0.82995,0.83007,11200000.0
2006-11-17 08:27:00,0.82995,0.83,0.82987,0.82987,14400000.0
2006-11-17 08:28:00,0.82989,0.82989,0.82984,0.82987,14400000.0
2006-11-17 08:29:00,0.8297,0.82992,0.8297,0.82992,36200000.0
2006-11-17 08:30:00,0.82997,0.83005,0.82985,0.83002,40000000.0
2006-11-17 08:31:00,0.8301,0.83011,0.83005,0.83006,14400000.0
2006-11-17 08:32:00,0.83009,0.83012,0.83007,0.8301,11200000.0
2006-11-17 08:34:00,0.83006,0.83012,0.83001,0.83005,11200000.0
2006-11-17 08:35:00,0.82998,0.83005,0.8299,0.83005,53600000.0
2006-11-17 08:36:00,0.83004,0.83004,0.82992,0.82992,20800000.0
2006-11-17 08:37:00,0.82969,0.83001,0.82969,0.83001,10000000.0
2006-11-17 08:38:00,0.83013,0.83023,0.83013,0.83017,13600000.0
2006-11-17 08:39:00,0.83024,0.83028,0.83007,0.83028,14400000.0
2006-11-17 08:41:00,0.82986,0.83009,0.82986,0.82995,14400000.0
2006-11-17 08:42:00,0.83015,0.83015,0.83002,0.83012,12800000.0
2006-11-17 08:43:00,0.83004,0.83004,0.82995,0.82995,11200000.0
2006-11-17 08:44:00,0.82998,0.83055,0.82998,0.83055,26600000.0
2006-11-17 08:45:00,0.83043,0.83047,0.83032,0.83037,14400000.0
2006-11-17 08:46:00,0.83038,0.83045,0.83038,0.83042,16000000.0
2006-11-17 08:47:00,0.83036,0.83045,0.83031,0.83045,12800000.0
2006-11-17 08:48:00,0.83043,0.83058,0.83041,0.83058,51600000.0
2006-11-17 08:49:00,0.83075,0.83077,0.83071,0.83071,11200000.0
2006-11-17 08:50:00,0.8308,0.8309,0.83074,0.83087,17600000.0
2006-11-17 08:51:00,0.83098,0.83098,0.83086,0.83094,16000000.0
2006-11-17 08:52:00,0.83096,0.83107,0.83089,0.831,53200000.0
2006-11-17 08:53:00,0.83096,0.83096,0.83073,0.83077,68000000.0
2006-11-17 08:54:00,0.83083,0.83083,0.83061,0.83064,12800000.0
2006-11-17 08:55:00,0.83055,0.8306,0.83047,0.83059,52200000.0
2006-11-17 08:56:00,0.83065,0.83082,0.83065,0.83067,20800000.0
2006-11-17 08:57:00,0.83088,0.83088,0.83066,0.83083,17600000.0
2006-11-17 08:58:00,0.8309,0.8309,0.83082,0.83082,18000000.0
2006-11-17 08:59:00,0.83083,0.83084,0.83072,0.83072,25600000.0
2006-11-17 09:00:00,0.83073,0.83073,0.8305,0.83056,47400000.0
2006-11-17 09:01:00,0.83046,0.83061,0.83046,0.83061,19000000.0
2006-11-17 09:02:00,0.83037,0.83045,0.83036,0.83045,22800000.0
2006-11-17 09:03:00,0.83063,0.8307,0.83057,0.83057,25600000.0
2006-11-17 09:04:00,0.8307,0.83072,0.83055,0.83072,30400000.0
2006-11-17 09:05:00,0.83076,0.83082,0.83074,0.83081,24000000.0
2006-11-17 09:06:00,0.83081,0.83095,0.83081,0.8309,39400000.0
2006-11-17 09:07:00,0.83087,0.83102,0.83071,0.83071,16000000.0
2006-11-17 09:08:00,0.83094,0.83101,0.83093,0.83097,17600000.0
2006-11-17 09:09:00,0.83083,0.83083,0.83054,0.83054,48000000.0
2006-11-17 09:10:00,0.83053,0.83069,0.83053,0.83059,41600000.0
2006-11-17 09:11:00,0.83046,0.83046,0.83036,0.83042,11200000.0
2006-11-17 09:12:00,0.83053,0.83059,0.83053,0.83058,8000000.0
2006-11-17 09:13:00,0.83069,0.83077,0.83053,0.83065,12200000.0
2006-11-17 09:14:00,0.83059,0.83059,0.82956,0.83047,12800000.0
2006-11-17 09:15:00,0.83038,0.83039,0.8303,0.83034,36200000.0
2006-11-17 09:16:00,0.83033,0.83053,0.83028,0.83047,11200000.0
2006-11-17 09:17:00,0.83057,0.83057,0.83047,0.83048,33600000.0
2006-11-17 09:18:00,0.83044,0.83047,0.8303,0.83044,83200000.0
2006-11-17 09:19:00,0.83046,0.83046,0.83032,0.83033,12800000.0
2006-11-17 09:20:00,0.83011,0.83011,0.83002,0.83004,51600000.0
2006-11-17 09:21:00,0.83017,0.83026,0.83017,0.83025,63200000.0
2006-11-17 09:22:00,0.83026,0.83027,0.83017,0.83027,8000000.0
2006-11-17 09:23:00,0.83019,0.83021,0.83011,0.83021,12800000.0
2006-11-17 09:24:00,0.83021,0.83024,0.83012,0.83012,37800000.0
2006-11-17 09:25:00,0.82998,0.83007,0.82998,0.83007,41000000.0
2006-11-17 09:26:00,0.83012,0.83019,0.83007,0.83019,12800000.0
2006-11-17 09:27:00,0.83014,0.83022,0.83013,0.83017,85400000.0
2006-11-17 09:28:00,0.83017,0.83017,0.82996,0.83004,52200000.0
2006-11-17 09:29:00,0.83011,0.83011,0.82995,0.83006,16000000.0
2006-11-17 09:30:00,0.83015,0.83026,0.83015,0.83025,30800000.0
2006-11-17 09:31:00,0.8302,0.83025,0.83011,0.83011,11200000.0
2006-11-17 09:32:00,0.83007,0.83015,0.83007,0.83014,11200000.0
2006-11-17 09:33:00,0.83022,0.83022,0.83007,0.83011,41000000.0
2006-11-17 09:34:00,0.8301,0.83016,0.83003,0.8301,52000000.0
2006-11-17 09:35:00,0.83007,0.83007,0.82995,0.83006,73600000.0
2006-11-17 09:36:00,0.83016,0.83044,0.83016,0.83044,12800000.0
2006-11-17 09:37:00,0.83044,0.83044,0.83027,0.83028,46400000.0
2006-11-17 09:38:00,0.83039,0.83048,0.83033,0.83042,35200000.0
2006-11-17 09:39:00,0.83036,0.83036,0.83005,0.83008,64000000.0
2006-11-17 09:40:00,0.83004,0.83014,0.83004,0.83013,69800000.0
2006-11-17 09:42:00,0.83009,0.83032,0.83008,0.83032,8000000.0
2006-11-17 09:43:00,0.83029,0.83032,0.8302,0.83032,11200000.0
2006-11-17 09:44:00,0.83038,0.83045,0.83027,0.83045,17600000.0
2006-11-17 09:45:00,0.83043,0.83043,0.83011,0.83011,14400000.0
2006-11-17 09:46:00,0.83005,0.83032,0.83005,0.83032,30400000.0
2006-11-17 09:47:00,0.83049,0.83053,0.83047,0.83053,22400000.0
2006-11-17 09:48:00,0.83044,0.83044,0.83035,0.83044,11200000.0
2006-11-17 09:51:00,0.83045,0.8305,0.83026,0.83026,86800000.0
2006-11-17 09:52:00,0.83019,0.83026,0.83019,0.83024,70800000.0
2006-11-17 09:53:00,0.83031,0.83036,0.83027,0.83029,59200000.0
2006-11-17 09:54:00,0.8304,0.83055,0.83034,0.83055,11200000.0
2006-11-17 09:55:00,0.83057,0.83061,0.83047,0.83061,49600000.0
2006-11-17 09:56:00,0.83073,0.83085,0.83065,0.83085,65600000.0
2006-11-17 09:57:00,0.83099,0.83106,0.83099,0.83106,42000000.0
2006-11-17 09:58:00,0.83103,0.83103,0.83002,0.83087,14400000.0
2006-11-17 09:59:00,0.83069,0.83092,0.83069,0.83092,65600000.0
2006-11-17 10:00:00,0.83111,0.83122,0.83111,0.83113,80000000.0
2006-11-17 10:01:00,0.83108,0.83116,0.83097,0.83097,62800000.0
2006-11-17 10:02:00,0.83091,0.83104,0.83084,0.83095,56000000.0
2006-11-17 10:03:00,0.83081,0.83089,0.83077,0.83077,54400000.0
2006-11-17 10:04:00,0.83075,0.83076,0.83071,0.83073,14800000.0
2006-11-17 10:05:00,0.83065,0.83065,0.83038,0.83038,52800000.0
2006-11-17 10:06:00,0.83044,0.83053,0.8304,0.83053,52200000.0
2006-11-17 10:07:00,0.83057,0.83057,0.83038,0.83038,11200000.0
2006-11-17 10:08:00,0.83034,0.83051,0.83034,0.8305,70400000.0
2006-11-17 10:09:00,0.83051,0.83051,0.83036,0.83036,73000000.0
2006-11-17 10:10:00,0.83037,0.83075,0.83037,0.83075,9600000.0
2006-11-17 10:11:00,0.83081,0.83092,0.83081,0.83088,103400000.0
2006-11-17 10:12:00,0.83087,0.83087,0.82982,0.83064,14400000.0
2006-11-17 10:13:00,0.83049,0.83053,0.83042,0.83051,16400000.0
2006-11-17 10:14:00,0.83037,0.83037,0.83021,0.83025,69200000.0
2006-11-17 10:15:00,0.83006,0.83015,0.82992,0.83006,49600000.0
2006-11-17 10:16:00,0.83024,0.83047,0.83024,0.83047,49600000.0
2006-11-17 10:17:00,0.83068,0.83095,0.83068,0.83093,56000000.0
2006-11-17 10:18:00,0.83106,0.83106,0.83084,0.831,12800000.0
2006-11-17 10:19:00,0.83082,0.83082,0.83063,0.83079,59200000.0
2006-11-17 10:20:00,0.83072,0.83072,0.83045,0.83053,12800000.0
2006-11-17 10:21:00,0.83026,0.83031,0.83022,0.83031,38200000.0
2006-11-17 10:22:00,0.83019,0.83019,0.83002,0.83002,9600000.0
2006-11-17 10:23:00,0.8301,0.83031,0.8301,0.83024,73600000.0
2006-11-17 10:24:00,0.83025,0.83025,0.83012,0.83012,67400000.0
2006-11-17 10:25:00,0.83007,0.83013,0.82993,0.8301,101200000.0
2006-11-17 10:26:00,0.82997,0.83022,0.82996,0.83002,94400000.0
2006-11-17 10:27:00,0.83016,0.83022,0.83007,0.83014,62400000.0
2006-11-17 10:28:00,0.8301,0.8301,0.82987,0.82987,64000000.0
2006-11-17 10:29:00,0.82987,0.83031,0.82987,0.83031,50000000.0
2006-11-17 10:30:00,0.83024,0.83024,0.82969,0.82969,43200000.0
2006-11-17 10:31:00,0.82974,0.82983,0.82971,0.82974,47400000.0
2006-11-17 10:32:00,0.82967,0.82967,0.82958,0.82965,54400000.0
2006-11-17 10:33:00,0.82952,0.82961,0.82952,0.82959,20800000.0
2006-11-17 10:34:00,0.82946,0.82946,0.82922,0.82922,33600000.0
2006-11-17 10:35:00,0.82931,0.82938,0.82929,0.82938,30400000.0
2006-11-17 10:36:00,0.82936,0.82936,0.82914,0.82918,17600000.0
2006-11-17 10:37:00,0.82908,0.82908,0.82885,0.82885,26000000.0
2006-11-17 10:38:00,0.82864,0.82871,0.82864,0.82865,8000000.0
2006-11-17 10:39:00,0.82856,0.82856,0.82843,0.82843,20800000.0
2006-11-17 10:40:00,0.82836,0.8284,0.82822,0.8284,12200000.0
2006-11-17 10:41:00,0.82835,0.82854,0.82832,0.82854,12800000.0
2006-11-17 10:42:00,0.82864,0.8287,0.82861,0.82865,32000000.0
2006-11-17 10:43:00,0.82866,0.82874,0.82866,0.82874,32800000.0
2006-11-17 10:44:00,0.82861,0.82868,0.82852,0.82864,14400000.0
2006-11-17 10:45:00,0.82865,0.82866,0.82851,0.82851,35200000.0
2006-11-17 10:46:00,0.82851,0.82851,0.82844,0.82846,36800000.0
2006-11-17 10:47:00,0.82837,0.82843,0.82825,0.82843,25600000.0
2006-11-17 10:48:00,0.82849,0.8286,0.82849,0.82857,35200000.0
2006-11-17 10:49:00,0.82856,0.82857,0.82853,0.82853,12800000.0
2006-11-17 10:51:00,0.82835,0.82835,0.82784,0.828,16000000.0
2006-11-17 10:52:00,0.8279,0.82808,0.82771,0.82803,9600000.0
2006-11-17 10:53:00,0.8281,0.8281,0.82786,0.82786,68800000.0
2006-11-17 10:54:00,0.82775,0.82785,0.82771,0.82781,38400000.0
2006-11-17 10:55:00,0.8276,0.82784,0.82746,0.82784,9600000.0
2006-11-17 10:56:00,0.82789,0.82794,0.82776,0.82779,50000000.0
2006-11-17 10:57:00,0.82772,0.82788,0.82772,0.82786,41600000.0
2006-11-17 10:58:00,0.82771,0.82772,0.82753,0.82753,49600000.0
2006-11-17 10:59:00,0.82754,0.82765,0.82754,0.82762,47200000.0
2006-11-17 11:00:00,0.82774,0.82806,0.82774,0.82806,43200000.0
2006-11-17 11:01:00,0.82813,0.82818,0.82803,0.82818,54400000.0
2006-11-17 11:02:00,0.8282,0.82821,0.82814,0.82817,14400000.0
2006-11-17 11:03:00,0.82813,0.82816,0.82797,0.82816,45200000.0
2006-11-17 11:04:00,0.82818,0.82818,0.82807,0.82815,40000000.0
2006-11-17 11:05:00,0.82821,0.82828,0.82821,0.82828,20800000.0
2006-11-17 11:06:00,0.8284,0.82856,0.82835,0.82835,34000000.0
2006-11-17 11:07:00,0.82819,0.82824,0.82817,0.82824,11200000.0
2006-11-17 11:08:00,0.82833,0.82853,0.82833,0.82853,32400000.0
2006-11-17 11:09:00,0.82855,0.82871,0.82852,0.82854,62200000.0
2006-11-17 11:10:00,0.8286,0.8286,0.82845,0.82845,43200000.0
2006-11-17 11:11:00,0.82847,0.82847,0.82836,0.82847,60200000.0
2006-11-17 11:12:00,0.82861,0.8287,0.82853,0.82865,67600000.0
2006-11-17 11:13:00,0.82875,0.82887,0.82874,0.82887,11200000.0
2006-11-17 11:14:00,0.82904,0.82915,0.8289,0.82915,54400000.0
2006-11-17 11:15:00,0.82908,0.82908,0.82892,0.82892,14400000.0
2006-11-17 11:16:00,0.82885,0.82895,0.82885,0.82891,12800000.0
2006-11-17 11:17:00,0.8291,0.82915,0.82904,0.82905,16000000.0
2006-11-17 11:18:00,0.82903,0.82909,0.82889,0.82904,11200000.0
2006-11-17 11:19:00,0.82901,0.82911,0.82894,0.82894,8000000.0
2006-11-17 11:20:00,0.82907,0.82916,0.82907,0.82916,53200000.0
2006-11-17 11:21:00,0.82919,0.82924,0.8291,0.8291,38400000.0
2006-11-17 11:22:00,0.82921,0.82922,0.82908,0.82922,59200000.0
2006-11-17 11:23:00,0.82931,0.82931,0.82925,0.8293,8000000.0
2006-11-17 11:25:00,0.82939,0.8294,0.82926,0.82939,48000000.0
2006-11-17 11:26:00,0.82977,0.82977,0.82945,0.82945,16000000.0
2006-11-17 11:27:00,0.82949,0.82953,0.82943,0.82943,52800000.0
2006-11-17 11:28:00,0.82942,0.82942,0.82927,0.82927,10000000.0
2006-11-17 11:29:00,0.82929,0.82929,0.82911,0.82911,45200000.0
2006-11-17 11:30:00,0.82903,0.82909,0.82902,0.82909,28800000.0
2006-11-17 11:31:00,0.8291,0.8291,0.82899,0.8291,32000000.0
2006-11-17 11:32:00,0.82913,0.82918,0.82913,0.82918,46400000.0
2006-11-17 11:33:00,0.82918,0.82918,0.82914,0.82914,30400000.0
2006-11-17 11:34:00,0.82898,0.82901,0.8289,0.82894,33600000.0
2006-11-17 11:35:00,0.82901,0.82907,0.82898,0.82902,32000000.0
2006-11-17 11:36:00,0.829,0.82905,0.82895,0.82905,69200000.0
2006-11-17 11:38:00,0.82916,0.82938,0.82916,0.82938,41600000.0
2006-11-17 11:40:00,0.82943,0.82951,0.82943,0.82943,19200000.0
2006-11-17 11:41:00,0.82939,0.8294,0.82934,0.82934,54400000.0
2006-11-17 11:42:00,0.82934,0.82938,0.82929,0.82938,32000000.0
2006-11-17 11:43:00,0.82934,0.82964,0.82934,0.82964,11200000.0
2006-11-17 11:44:00,0.82967,0.82975,0.82963,0.82975,52800000.0
2006-11-17 11:45:00,0.82985,0.82989,0.82982,0.82985,44800000.0
2006-11-17 11:46:00,0.82971,0.82976,0.82965,0.82976,11200000.0
2006-11-17 11:47:00,0.82972,0.82973,0.82957,0.82973,38800000.0
2006-11-17 11:48:00,0.82976,0.82976,0.82967,0.82967,20800000.0
2006-11-17 11:49:00,0.82977,0.82977,0.82967,0.82971,56000000.0
2006-11-17 11:50:00,0.82972,0.82972,0.82955,0.82958,11200000.0
2006-11-17 11:51:00,0.82957,0.82961,0.82953,0.82953,44200000.0
2006-11-17 11:52:00,0.82958,0.82958,0.82956,0.82956,36800000.0
2006-11-17 11:53:00,0.82963,0.82977,0.82963,0.82977,41600000.0
2006-11-17 11:54:00,0.82981,0.82995,0.8298,0.82995,35600000.0
2006-11-17 11:55:00,0.82993,0.82996,0.82988,0.8299,50600000.0
2006-11-17 11:56:00,0.83002,0.83009,0.83,0.83001,52800000.0
2006-11-17 11:57:00,0.83,0.83011,0.83,0.83011,33600000.0
2006-11-17 11:58:00,0.82997,0.82997,0.82987,0.82988,38400000.0
2006-11-17 11:59:00,0.82985,0.82985,0.82976,0.8298,62400000.0
2006-11-17 12:00:00,0.82974,0.82979,0.82974,0.82974,33600000.0
2006-11-17 12:01:00,0.82972,0.82972,0.82964,0.82964,25600000.0
2006-11-17 12:02:00,0.82959,0.82959,0.82942,0.82959,16000000.0
2006-11-17 12:03:00,0.82984,0.83002,0.82984,0.82991,50600000.0
2006-11-17 12:04:00,0.82989,0.82989,0.82969,0.82969,17600000.0
2006-11-17 12:05:00,0.82973,0.82974,0.82965,0.82974,28200000.0
2006-11-17 12:06:00,0.82994,0.83022,0.82994,0.83022,22800000.0
2006-11-17 12:07:00,0.83022,0.83022,0.82998,0.83017,17600000.0
2006-11-17 12:08:00,0.8302,0.8302,0.83014,0.83018,11200000.0
2006-11-17 12:09:00,0.83002,0.83002,0.82978,0.82978,12200000.0
2006-11-17 12:10:00,0.82978,0.82979,0.82965,0.82965,16000000.0
2006-11-17 12:11:00,0.82947,0.82957,0.82947,0.82954,33600000.0
2006-11-17 12:12:00,0.82961,0.82963,0.8296,0.82963,40000000.0
2006-11-17 12:13:00,0.82967,0.8298,0.82967,0.82978,17600000.0
2006-11-17 12:14:00,0.82977,0.82988,0.82955,0.82955,18000000.0
2006-11-17 12:15:00,0.82954,0.82968,0.82947,0.82958,34000000.0
2006-11-17 12:16:00,0.82965,0.82966,0.82962,0.82966,35200000.0
2006-11-17 12:17:00,0.82978,0.82993,0.82978,0.82985,50400000.0
2006-11-17 12:18:00,0.82988,0.83004,0.82986,0.83004,49600000.0
2006-11-17 12:19:00,0.83007,0.83014,0.83007,0.8301,36800000.0
2006-11-17 12:20:00,0.83015,0.83034,0.83006,0.83022,41000000.0
2006-11-17 12:21:00,0.83009,0.83009,0.8297,0.82983,64000000.0
2006-11-17 12:22:00,0.82985,0.82985,0.82971,0.82979,16000000.0
2006-11-17 12:24:00,0.83008,0.83008,0.82984,0.82987,48000000.0
2006-11-17 12:25:00,0.82986,0.82993,0.82986,0.82993,25000000.0
2006-11-17 12:26:00,0.82993,0.83011,0.82993,0.83011,28800000.0
2006-11-17 12:27:00,0.83006,0.83014,0.82993,0.83014,46800000.0
2006-11-17 12:28:00,0.82995,0.83002,0.82995,0.83,70400000.0
2006-11-17 12:29:00,0.82994,0.83051,0.82923,0.8293,80000000.0
2006-11-17 12:30:00,0.83013,0.83013,0.8291,0.82997,44800000.0
2006-11-17 12:31:00,0.82999,0.8301,0.82999,0.82999,68800000.0
2006-11-17 12:32:00,0.82992,0.82996,0.82992,0.82995,32000000.0
2006-11-17 12:33:00,0.82995,0.83001,0.82984,0.83001,33600000.0
2006-11-17 12:34:00,0.83011,0.83016,0.82989,0.82989,14400000.0
2006-11-17 12:35:00,0.82989,0.82989,0.82985,0.82985,26000000.0
2006-11-17 12:36:00,0.82976,0.82977,0.8297,0.82974,56000000.0
2006-11-17 12:37:00,0.82969,0.82978,0.82969,0.82972,32000000.0
2006-11-17 12:38:00,0.82972,0.82978,0.82972,0.82978,27000000.0
2006-11-17 12:39:00,0.82982,0.82989,0.82966,0.82966,24000000.0
2006-11-17 12:40:00,0.82965,0.82965,0.82962,0.82964,14400000.0
2006-11-17 12:41:00,0.82981,0.82988,0.82973,0.82973,14800000.0
2006-11-17 12:42:00,0.82961,0.82985,0.82961,0.82985,14400000.0
2006-11-17 12:43:00,0.82993,0.82997,0.82984,0.8299,14400000.0
2006-11-17 12:44:00,0.82982,0.82982,0.82967,0.82967,43200000.0
2006-11-17 12:45:00,0.82964,0.82965,0.82959,0.82964,43200000.0
2006-11-17 12:46:00,0.8297,0.8297,0.82965,0.82965,64400000.0
2006-11-17 12:47:00,0.82963,0.82963,0.8296,0.82963,9600000.0
2006-11-17 12:48:00,0.82967,0.82974,0.82965,0.82965,46400000.0
2006-11-17 12:49:00,0.82969,0.82969,0.82947,0.82947,43200000.0
2006-11-17 12:50:00,0.82953,0.82957,0.82885,0.82946,16000000.0
2006-11-17 12:51:00,0.82937,0.82939,0.82925,0.82939,12800000.0
2006-11-17 12:52:00,0.82938,0.82943,0.82935,0.82935,26000000.0
2006-11-17 12:53:00,0.82941,0.82944,0.82935,0.82935,14400000.0
2006-11-17 12:54:00,0.82936,0.82965,0.82936,0.82961,38800000.0
2006-11-17 12:55:00,0.82965,0.82965,0.82955,0.8296,17600000.0
2006-11-17 12:56:00,0.82953,0.82953,0.82934,0.82936,32000000.0
2006-11-17 12:57:00,0.82933,0.82933,0.82919,0.82924,36200000.0
2006-11-17 12:58:00,0.82926,0.82926,0.82901,0.82902,20800000.0
2006-11-17 12:59:00,0.82891,0.82904,0.82891,0.82904,4800000.0
2006-11-17 13:00:00,0.82897,0.82898,0.82889,0.82897,11200000.0
2006-11-17 13:01:00,0.82896,0.82899,0.82884,0.82892,35200000.0
2006-11-17 13:02:00,0.82897,0.82901,0.82893,0.82893,19200000.0
2006-11-17 13:03:00,0.82899,0.82899,0.8288,0.82885,24000000.0
2006-11-17 13:04:00,0.82898,0.82902,0.82898,0.82899,12800000.0
2006-11-17 13:05:00,0.82906,0.82906,0.82882,0.82885,19200000.0
2006-11-17 13:06:00,0.82916,0.82916,0.82911,0.82911,20800000.0
2006-11-17 13:07:00,0.8291,0.82915,0.8291,0.82911,20800000.0
2006-11-17 13:08:00,0.82918,0.82922,0.82912,0.82922,33600000.0
2006-11-17 13:09:00,0.82914,0.82918,0.82906,0.82906,38400000.0
2006-11-17 13:10:00,0.82916,0.82924,0.82916,0.8292,8000000.0
2006-11-17 13:11:00,0.82906,0.8291,0.82906,0.8291,24000000.0
2006-11-17 13:13:00,0.82911,0.82918,0.82909,0.82918,25600000.0
2006-11-17 13:14:00,0.82909,0.82915,0.82902,0.82915,44800000.0
2006-11-17 13:15:00,0.82933,0.82933,0.82923,0.82928,52800000.0
2006-11-17 13:16:00,0.82935,0.82944,0.82935,0.82935,30400000.0
2006-11-17 13:17:00,0.82944,0.82949,0.82931,0.82931,36800000.0
2006-11-17 13:18:00,0.82923,0.82941,0.82923,0.82938,67200000.0
2006-11-17 13:19:00,0.82938,0.82946,0.82931,0.82946,56200000.0
2006-11-17 13:20:00,0.82947,0.82947,0.82932,0.82938,12800000.0
2006-11-17 13:21:00,0.82938,0.82945,0.82928,0.82928,65600000.0
2006-11-17 13:22:00,0.82923,0.82923,0.82917,0.8292,53200000.0
2006-11-17 13:23:00,0.8294,0.82947,0.82935,0.82935,16000000.0
2006-11-17 13:24:00,0.82926,0.82926,0.82906,0.82906,11200000.0
2006-11-17 13:25:00,0.82897,0.82915,0.82897,0.82915,12800000.0
2006-11-17 13:26:00,0.8293,0.82939,0.8293,0.82939,30400000.0
2006-11-17 13:27:00,0.82938,0.82941,0.82932,0.82935,49600000.0
2006-11-17 13:28:00,0.82938,0.82954,0.82938,0.82954,57600000.0
2006-11-17 13:29:00,0.8296,0.82968,0.82958,0.82966,40000000.0
2006-11-17 13:30:00,0.82953,0.82953,0.82913,0.82925,11200000.0
2006-11-17 13:31:00,0.82943,0.82943,0.82932,0.82934,12800000.0
2006-11-17 13:32:00,0.8294,0.82949,0.8294,0.82944,42000000.0
2006-11-17 13:33:00,0.82939,0.82945,0.82934,0.82945,24000000.0
2006-11-17 13:34:00,0.82943,0.82945,0.82937,0.82945,17400000.0
2006-11-17 13:35:00,0.82935,0.82935,0.8292,0.82935,16000000.0
2006-11-17 13:36:00,0.82938,0.82938,0.82924,0.82928,45800000.0
2006-11-17 13:37:00,0.82939,0.82939,0.82922,0.82939,18000000.0
2006-11-17 13:38:00,0.82939,0.82939,0.82929,0.82933,43600000.0
2006-11-17 13:39:00,0.8293,0.82942,0.8293,0.82934,14400000.0
2006-11-17 13:40:00,0.82927,0.82935,0.82924,0.82932,49600000.0
2006-11-17 13:41:00,0.82936,0.8295,0.82936,0.8295,30400000.0
2006-11-17 13:42:00,0.82955,0.82979,0.82955,0.82979,38800000.0
2006-11-17 13:43:00,0.82988,0.82997,0.82987,0.82995,11200000.0
2006-11-17 13:44:00,0.82981,0.83,0.82981,0.82988,27200000.0
2006-11-17 13:45:00,0.83005,0.83011,0.82995,0.82995,13600000.0
2006-11-17 13:46:00,0.82969,0.82973,0.82967,0.82967,9600000.0
2006-11-17 13:47:00,0.82962,0.82969,0.82961,0.82967,41600000.0
2006-11-17 13:48:00,0.82963,0.82969,0.8296,0.82969,12800000.0
2006-11-17 13:49:00,0.82972,0.82975,0.82967,0.82975,35200000.0
2006-11-17 13:50:00,0.82967,0.82967,0.82944,0.82944,9600000.0
2006-11-17 13:51:00,0.82962,0.82981,0.82962,0.82981,28800000.0
2006-11-17 13:52:00,0.8299,0.8299,0.82978,0.82984,16000000.0
2006-11-17 13:53:00,0.82988,0.83005,0.82988,0.82995,10600000.0
2006-11-17 13:54:00,0.8301,0.83019,0.8301,0.83019,36200000.0
2006-11-17 13:55:00,0.83024,0.83038,0.83024,0.83034,32400000.0
2006-11-17 13:56:00,0.83028,0.8305,0.83028,0.8305,11200000.0
2006-11-17 13:57:00,0.83045,0.83048,0.83033,0.83033,22400000.0
2006-11-17 13:58:00,0.83003,0.83015,0.83003,0.83015,42400000.0
2006-11-17 13:59:00,0.8301,0.83014,0.83004,0.83011,56000000.0
2006-11-17 14:00:00,0.83005,0.8301,0.83004,0.8301,28800000.0
2006-11-17 14:01:00,0.83016,0.83022,0.83012,0.83012,19200000.0
2006-11-17 14:02:00,0.83024,0.83033,0.83022,0.83033,38400000.0
2006-11-17 14:03:00,0.83035,0.8304,0.83035,0.83035,22400000.0
2006-11-17 14:05:00,0.83029,0.83029,0.83012,0.83012,12800000.0
2006-11-17 14:06:00,0.83013,0.83023,0.83013,0.83023,28800000.0
2006-11-17 14:07:00,0.8302,0.8302,0.83008,0.83013,41600000.0
2006-11-17 14:08:00,0.83003,0.83017,0.83003,0.83017,28800000.0
2006-11-17 14:09:00,0.83018,0.83018,0.83006,0.83006,11200000.0
2006-11-17 14:10:00,0.82995,0.82995,0.82986,0.82993,28800000.0
2006-11-17 14:11:00,0.82997,0.83007,0.82997,0.82998,33400000.0
2006-11-17 14:12:00,0.82999,0.8302,0.82999,0.8302,16000000.0
2006-11-17 14:13:00,0.83014,0.83021,0.83014,0.83016,19200000.0
2006-11-17 14:14:00,0.83016,0.83022,0.83013,0.83015,24000000.0
2006-11-17 14:15:00,0.83012,0.83012,0.83001,0.8301,31800000.0
2006-11-17 14:16:00,0.8301,0.83028,0.8301,0.83028,30400000.0
2006-11-17 14:17:00,0.83022,0.83027,0.83014,0.83027,18000000.0
2006-11-17 14:18:00,0.83047,0.83048,0.83039,0.83046,17600000.0
2006-11-17 14:19:00,0.83052,0.83061,0.83051,0.8306,12800000.0
2006-11-17 14:20:00,0.8306,0.8306,0.83035,0.83035,21200000.0
2006-11-17 14:21:00,0.8303,0.83038,0.83024,0.83036,33800000.0
2006-11-17 14:22:00,0.83024,0.83041,0.83024,0.83035,14400000.0
2006-11-17 14:23:00,0.83036,0.83036,0.83025,0.83025,28800000.0
2006-11-17 14:24:00,0.83022,0.83038,0.83022,0.83038,27200000.0
2006-11-17 14:25:00,0.8304,0.83042,0.83032,0.83033,33600000.0
2006-11-17 14:26:00,0.8303,0.83034,0.83027,0.83034,22800000.0
2006-11-17 14:28:00,0.8303,0.83033,0.83026,0.83028,14800000.0
2006-11-17 14:29:00,0.83012,0.83012,0.82998,0.82998,19200000.0
2006-11-17 14:30:00,0.82984,0.82984,0.82973,0.82978,11200000.0
2006-11-17 14:31:00,0.8297,0.8297,0.82958,0.82958,11200000.0
2006-11-17 14:33:00,0.82945,0.82967,0.82945,0.82959,14400000.0
2006-11-17 14:34:00,0.82975,0.82975,0.82959,0.82971,16000000.0
2006-11-17 14:36:00,0.82967,0.82971,0.82957,0.82957,14800000.0
2006-11-17 14:37:00,0.8297,0.82977,0.82951,0.82977,16000000.0
2006-11-17 14:38:00,0.82978,0.82983,0.82977,0.82983,12800000.0
2006-11-17 14:39:00,0.8299,0.83,0.8299,0.83,14400000.0
2006-11-17 14:40:00,0.83001,0.83007,0.82998,0.83002,12800000.0
2006-11-17 14:41:00,0.83007,0.83016,0.83007,0.83008,11200000.0
2006-11-17 14:42:00,0.83,0.83011,0.83,0.83006,12800000.0
2006-11-17 14:43:00,0.83004,0.83013,0.82996,0.83013,13200000.0
2006-11-17 14:44:00,0.83013,0.8302,0.83006,0.83019,12200000.0
2006-11-17 14:45:00,0.83016,0.83021,0.83006,0.83011,11200000.0
2006-11-17 14:46:00,0.82991,0.83005,0.82984,0.83005,11200000.0
2006-11-17 14:47:00,0.83012,0.83012,0.82998,0.82998,12800000.0
2006-11-17 14:48:00,0.83006,0.8301,0.82996,0.83003,11200000.0
2006-11-17 14:49:00,0.83001,0.83001,0.82987,0.82997,11200000.0
2006-11-17 14:51:00,0.82999,0.83005,0.82994,0.82997,14400000.0
2006-11-17 14:52:00,0.82995,0.82998,0.82986,0.82986,11200000.0
2006-11-17 14:53:00,0.8299,0.83012,0.82984,0.83012,16000000.0
2006-11-17 14:54:00,0.83038,0.83058,0.83038,0.83054,12800000.0
2006-11-17 14:55:00,0.83047,0.83047,0.83008,0.83008,11200000.0
2006-11-17 14:56:00,0.83003,0.83003,0.82987,0.82995,12800000.0
2006-11-17 14:57:00,0.8299,0.8299,0.82961,0.82961,16000000.0
2006-11-17 14:58:00,0.82977,0.82987,0.82977,0.82983,11200000.0
2006-11-17 14:59:00,0.82974,0.82984,0.82974,0.82979,8000000.0
2006-11-17 15:00:00,0.8297,0.82976,0.82949,0.82965,11200000.0
2006-11-17 15:01:00,0.82964,0.82964,0.8295,0.82952,11200000.0
2006-11-17 15:02:00,0.82945,0.82945,0.82844,0.82935,16000000.0
2006-11-17 15:03:00,0.82939,0.82945,0.82927,0.82927,12800000.0
2006-11-17 15:04:00,0.82922,0.82922,0.82899,0.82899,16000000.0
2006-11-17 15:05:00,0.82878,0.82879,0.82868,0.82869,10600000.0
2006-11-17 15:06:00,0.82894,0.82902,0.82834,0.82873,17600000.0
2006-11-17 15:07:00,0.82897,0.82918,0.82897,0.82899,11600000.0
2006-11-17 15:08:00,0.82917,0.82922,0.82911,0.82914,12800000.0
2006-11-17 15:09:00,0.82897,0.82908,0.82896,0.82906,17600000.0
2006-11-17 15:10:00,0.82904,0.82913,0.82904,0.82913,12800000.0
2006-11-17 15:11:00,0.82904,0.82904,0.82898,0.82903,8000000.0
2006-11-17 15:12:00,0.82897,0.82907,0.82895,0.82902,11200000.0
2006-11-17 15:13:00,0.82914,0.82942,0.82914,0.82942,8000000.0
2006-11-17 15:14:00,0.82919,0.82932,0.82912,0.82931,11200000.0
2006-11-17 15:15:00,0.82932,0.82932,0.82906,0.82915,12800000.0
2006-11-17 15:16:00,0.82927,0.82935,0.82897,0.82897,12800000.0
2006-11-17 15:17:00,0.82886,0.82888,0.82877,0.82882,11200000.0
2006-11-17 15:18:00,0.82887,0.8291,0.82887,0.8291,12800000.0
2006-11-17 15:19:00,0.82912,0.82912,0.82902,0.82904,14400000.0
2006-11-17 15:20:00,0.82913,0.82924,0.82905,0.82917,12800000.0
2006-11-17 15:21:00,0.82927,0.82932,0.82905,0.82932,12800000.0
2006-11-17 15:22:00,0.82917,0.82917,0.82882,0.8291,5800000.0
2006-11-17 15:23:00,0.82894,0.82903,0.8288,0.8288,17600000.0
2006-11-17 15:24:00,0.82892,0.82893,0.82887,0.82887,16400000.0
2006-11-17 15:25:00,0.82902,0.82902,0.82867,0.82887,17600000.0
2006-11-17 15:26:00,0.82893,0.82895,0.8289,0.82891,10000000.0
2006-11-17 15:27:00,0.82899,0.82905,0.82894,0.82905,13200000.0
2006-11-17 15:28:00,0.82906,0.82906,0.82892,0.82892,12800000.0
2006-11-17 15:29:00,0.82891,0.82896,0.82873,0.82873,12800000.0
2006-11-17 15:30:00,0.82839,0.82866,0.82839,0.82866,12800000.0
2006-11-17 15:31:00,0.82889,0.82899,0.82871,0.8289,12800000.0
2006-11-17 15:32:00,0.82897,0.82905,0.82894,0.82905,10600000.0
2006-11-17 15:33:00,0.82887,0.829,0.82887,0.82891,11200000.0
2006-11-17 15:34:00,0.82895,0.82896,0.82884,0.82889,9600000.0
2006-11-17 15:35:00,0.82867,0.82875,0.82858,0.82875,11200000.0
2006-11-17 15:36:00,0.82875,0.8289,0.82871,0.82874,12800000.0
2006-11-17 15:37:00,0.82876,0.82883,0.82868,0.82883,17600000.0
2006-11-17 15:38:00,0.82872,0.82878,0.82861,0.82863,11600000.0
2006-11-17 15:39:00,0.82901,0.82912,0.829,0.82912,14400000.0
2006-11-17 15:40:00,0.82926,0.82929,0.82919,0.82929,12800000.0
2006-11-17 15:41:00,0.8291,0.8291,0.82887,0.82887,12800000.0
2006-11-17 15:42:00,0.82879,0.82879,0.82861,0.82863,12800000.0
2006-11-17 15:43:00,0.82877,0.82895,0.82877,0.82889,16000000.0
2006-11-17 15:44:00,0.82885,0.82889,0.82856,0.82856,12800000.0
2006-11-17 15:45:00,0.82848,0.8286,0.82848,0.82855,16000000.0
2006-11-17 15:46:00,0.82863,0.82863,0.82842,0.82842,17400000.0
2006-11-17 15:47:00,0.82849,0.82849,0.82835,0.82835,11200000.0
2006-11-17 15:48:00,0.82849,0.82849,0.82826,0.82826,11600000.0
2006-11-17 15:49:00,0.82826,0.82832,0.82824,0.8283,16000000.0
2006-11-17 15:50:00,0.82832,0.82842,0.8283,0.82834,12800000.0
2006-11-17 15:51:00,0.82831,0.82831,0.82815,0.82815,16000000.0
2006-11-17 15:52:00,0.82833,0.82835,0.82819,0.82819,12800000.0
2006-11-17 15:53:00,0.82806,0.82809,0.82796,0.82802,16000000.0
2006-11-17 15:54:00,0.82818,0.82818,0.82789,0.82789,12800000.0
2006-11-17 15:55:00,0.82801,0.82806,0.82798,0.828,11200000.0
2006-11-17 15:56:00,0.82802,0.82817,0.82795,0.82817,16000000.0
2006-11-17 15:57:00,0.82805,0.82807,0.82796,0.828,12800000.0
2006-11-17 15:58:00,0.82791,0.82796,0.82782,0.82782,12800000.0
2006-11-17 15:59:00,0.82793,0.82802,0.82787,0.82802,17600000.0
2006-11-17 16:00:00,0.82819,0.82828,0.82818,0.82828,11200000.0
2006-11-17 16:01:00,0.82833,0.82833,0.82805,0.82822,17600000.0
2006-11-17 16:02:00,0.82828,0.8283,0.82817,0.82828,11200000.0
2006-11-17 16:03:00,0.82824,0.8284,0.82738,0.82816,12800000.0
2006-11-17 16:04:00,0.8282,0.82828,0.82791,0.82791,14400000.0
2006-11-17 16:05:00,0.82808,0.82823,0.82808,0.82819,13200000.0
2006-11-17 16:06:00,0.82818,0.82826,0.82807,0.82807,16400000.0
2006-11-17 16:07:00,0.82792,0.82824,0.82792,0.82824,12800000.0
2006-11-17 16:08:00,0.82831,0.82839,0.82827,0.82837,17600000.0
2006-11-17 16:09:00,0.82827,0.82827,0.82813,0.82818,12800000.0
2006-11-17 16:10:00,0.82805,0.82812,0.82802,0.82803,14400000.0
2006-11-17 16:11:00,0.82807,0.82808,0.82798,0.82803,14400000.0
2006-11-17 16:12:00,0.82788,0.82793,0.82765,0.82765,14400000.0
2006-11-17 16:13:00,0.82778,0.82805,0.82778,0.82799,14400000.0
2006-11-17 16:14:00,0.82804,0.82804,0.82785,0.82785,11600000.0
2006-11-17 16:15:00,0.828,0.82801,0.82786,0.8279,14400000.0
2006-11-17 16:16:00,0.82782,0.82797,0.82693,0.82797,12800000.0
2006-11-17 16:17:00,0.82821,0.82825,0.82809,0.82809,11200000.0
2006-11-17 16:18:00,0.828,0.828,0.82788,0.82795,11200000.0
2006-11-17 16:19:00,0.82799,0.828,0.8279,0.828,12800000.0
2006-11-17 16:20:00,0.82786,0.82786,0.82762,0.82786,16400000.0
2006-11-17 16:21:00,0.82789,0.82789,0.82781,0.82781,10600000.0
2006-11-17 16:22:00,0.82773,0.82778,0.82764,0.82778,12800000.0
2006-11-17 16:23:00,0.82775,0.82775,0.82765,0.82768,11200000.0
2006-11-17 16:24:00,0.82777,0.82777,0.82761,0.82774,17600000.0
2006-11-17 16:25:00,0.82771,0.82771,0.82751,0.82752,12800000.0
2006-11-17 16:26:00,0.82744,0.82761,0.8274,0.82761,17600000.0
2006-11-17 16:27:00,0.82751,0.8276,0.82741,0.8276,8000000.0
2006-11-17 16:28:00,0.82768,0.82768,0.82748,0.82748,8000000.0
2006-11-17 16:29:00,0.82741,0.82746,0.82737,0.82746,11200000.0
2006-11-17 16:30:00,0.8274,0.8274,0.82729,0.82732,12200000.0
2006-11-17 16:31:00,0.82742,0.82742,0.82729,0.82736,13800000.0
2006-11-17 16:32:00,0.82746,0.8275,0.82732,0.8274,12800000.0
2006-11-17 16:33:00,0.82752,0.82755,0.82736,0.82736,11600000.0
2006-11-17 16:34:00,0.82729,0.8273,0.82719,0.82719,11200000.0
2006-11-17 16:35:00,0.8272,0.8273,0.8272,0.82728,13200000.0
2006-11-17 16:36:00,0.82745,0.82756,0.82745,0.8275,17600000.0
2006-11-17 16:37:00,0.82742,0.82742,0.8267,0.82726,17600000.0
2006-11-17 16:38:00,0.82721,0.82728,0.82719,0.82722,12800000.0
2006-11-17 16:39:00,0.82715,0.82721,0.82711,0.82711,11600000.0
2006-11-17 16:40:00,0.82712,0.82735,0.82696,0.82735,13800000.0
2006-11-17 16:41:00,0.82736,0.82741,0.82729,0.82732,14400000.0
2006-11-17 16:42:00,0.82745,0.82748,0.82737,0.82741,12800000.0
2006-11-17 16:43:00,0.82744,0.82744,0.82735,0.82739,16000000.0
2006-11-17 16:44:00,0.82723,0.82728,0.82716,0.82721,12800000.0
2006-11-17 16:45:00,0.82712,0.8273,0.82712,0.82728,12800000.0
2006-11-17 16:46:00,0.8272,0.8272,0.82707,0.8271,11200000.0
2006-11-17 16:47:00,0.82715,0.82717,0.82684,0.82684,17600000.0
2006-11-17 16:48:00,0.82667,0.82683,0.82667,0.82672,17600000.0
2006-11-17 16:49:00,0.82668,0.82674,0.82663,0.82674,17600000.0
2006-11-17 16:50:00,0.82656,0.82656,0.82618,0.82625,11200000.0
2006-11-17 16:51:00,0.82627,0.82639,0.82614,0.82614,11200000.0
2006-11-17 16:52:00,0.82612,0.82612,0.82582,0.82582,12800000.0
2006-11-17 16:53:00,0.8261,0.82632,0.82605,0.82632,11200000.0
2006-11-17 16:54:00,0.82608,0.82608,0.82597,0.82602,11200000.0
2006-11-17 16:55:00,0.82606,0.8262,0.82602,0.8262,12800000.0
2006-11-17 16:56:00,0.82592,0.82605,0.82589,0.82605,11200000.0
2006-11-17 16:57:00,0.82621,0.82621,0.82611,0.82615,11200000.0
2006-11-17 16:58:00,0.82602,0.8261,0.826,0.82602,15400000.0
2006-11-17 16:59:00,0.82603,0.82619,0.82603,0.82606,14400000.0
2006-11-17 17:00:00,0.82607,0.82609,0.82589,0.82589,17600000.0
2006-11-17 17:01:00,0.82594,0.82594,0.82588,0.82592,10600000.0
2006-11-17 17:02:00,0.82591,0.82601,0.82575,0.82601,11200000.0
2006-11-17 17:03:00,0.82618,0.82618,0.82596,0.82607,14400000.0
2006-11-17 17:04:00,0.82599,0.82599,0.82569,0.82569,11200000.0
2006-11-17 17:05:00,0.8257,0.82572,0.82559,0.82562,12800000.0
2006-11-17 17:06:00,0.82527,0.82551,0.82505,0.8255,11200000.0
2006-11-17 17:07:00,0.82558,0.82571,0.82555,0.82555,12800000.0
2006-11-17 17:08:00,0.82558,0.82568,0.82558,0.82564,12800000.0
2006-11-17 17:09:00,0.82568,0.82574,0.82552,0.82569,12800000.0
2006-11-17 17:10:00,0.82578,0.82581,0.82575,0.82575,16400000.0
2006-11-17 17:11:00,0.82587,0.82587,0.82579,0.82579,12800000.0
2006-11-17 17:12:00,0.82579,0.82595,0.82579,0.82586,12800000.0
2006-11-17 17:13:00,0.82592,0.82592,0.82585,0.82591,13200000.0
2006-11-17 17:14:00,0.82588,0.82594,0.82584,0.82592,11200000.0
2006-11-17 17:15:00,0.82581,0.82581,0.82543,0.82543,14400000.0
2006-11-17 17:16:00,0.82532,0.82532,0.82518,0.82518,11200000.0
2006-11-17 17:17:00,0.82523,0.82527,0.82499,0.82499,14800000.0
2006-11-17 17:18:00,0.82504,0.82511,0.82488,0.82511,14400000.0
2006-11-17 17:19:00,0.82537,0.82553,0.82534,0.82547,12800000.0
2006-11-17 17:20:00,0.82522,0.82522,0.82493,0.82495,16000000.0
2006-11-17 17:21:00,0.82471,0.82485,0.82471,0.82483,11200000.0
2006-11-17 17:22:00,0.82491,0.82497,0.82489,0.82497,11200000.0
2006-11-17 17:23:00,0.8249,0.82504,0.82471,0.82504,12800000.0
2006-11-17 17:24:00,0.82523,0.82539,0.82521,0.82521,17600000.0
2006-11-17 17:25:00,0.82535,0.82551,0.82535,0.82551,11200000.0
2006-11-17 17:26:00,0.82567,0.82567,0.8254,0.82544,12800000.0
2006-11-17 17:27:00,0.82534,0.8254,0.82512,0.82525,12800000.0
2006-11-17 17:28:00,0.82525,0.82552,0.82519,0.82552,10600000.0
2006-11-17 17:29:00,0.82546,0.82546,0.82505,0.82505,11200000.0
2006-11-17 17:30:00,0.82505,0.82505,0.8249,0.82499,13200000.0
2006-11-17 17:31:00,0.82506,0.82512,0.82492,0.82506,17600000.0
2006-11-17 17:32:00,0.82487,0.82512,0.82487,0.82512,14400000.0
2006-11-17 17:33:00,0.82509,0.82509,0.82483,0.82483,11200000.0
2006-11-17 17:34:00,0.82474,0.82478,0.82474,0.82475,12800000.0
2006-11-17 17:35:00,0.82462,0.82481,0.82462,0.82476,11200000.0
2006-11-17 17:36:00,0.82508,0.82517,0.825,0.8251,11200000.0
2006-11-17 17:37:00,0.82502,0.82509,0.82496,0.82509,12800000.0
2006-11-17 17:38:00,0.82501,0.82501,0.82455,0.82455,17600000.0
2006-11-17 17:39:00,0.82464,0.82481,0.82455,0.8247,11200000.0
2006-11-17 17:40:00,0.8246,0.82462,0.82435,0.82462,12800000.0
2006-11-17 17:41:00,0.82482,0.82482,0.82456,0.82457,12800000.0
2006-11-17 17:42:00,0.82451,0.82474,0.82451,0.82474,8000000.0
2006-11-17 17:43:00,0.82468,0.82474,0.82458,0.82466,12200000.0
2006-11-17 17:44:00,0.82468,0.82468,0.82454,0.82458,16000000.0
2006-11-17 17:45:00,0.82454,0.82467,0.82454,0.82467,14800000.0
2006-11-17 17:46:00,0.82459,0.82477,0.82452,0.82477,14400000.0
2006-11-17 17:47:00,0.82481,0.82486,0.82477,0.82483,11200000.0
2006-11-17 17:48:00,0.82474,0.82489,0.82474,0.82489,17400000.0
2006-11-17 17:49:00,0.82483,0.82492,0.82477,0.8248,12800000.0
2006-11-17 17:50:00,0.82471,0.82479,0.82471,0.82471,11200000.0
2006-11-17 17:51:00,0.82479,0.82491,0.82479,0.82484,11200000.0
2006-11-17 17:52:00,0.8248,0.8248,0.82462,0.82471,12800000.0
2006-11-17 17:53:00,0.8248,0.82483,0.82471,0.82471,11200000.0
2006-11-17 17:54:00,0.82484,0.82499,0.82484,0.82488,16000000.0
2006-11-17 17:55:00,0.82488,0.82488,0.82475,0.82475,11200000.0
2006-11-17 17:56:00,0.82461,0.82488,0.82461,0.82485,17600000.0
2006-11-17 17:57:00,0.82507,0.82508,0.82492,0.82499,11200000.0
2006-11-17 17:58:00,0.82507,0.82516,0.82507,0.82513,11200000.0
2006-11-17 17:59:00,0.82506,0.82506,0.82465,0.82465,9600000.0
2006-11-17 18:00:00,0.82464,0.82512,0.82448,0.82512,11200000.0
2006-11-17 18:01:00,0.82524,0.82545,0.82524,0.82545,8000000.0
2006-11-17 18:02:00,0.82534,0.82549,0.82515,0.82549,16000000.0
2006-11-17 18:03:00,0.82547,0.82569,0.82547,0.82569,12800000.0
2006-11-17 18:04:00,0.82561,0.82561,0.82544,0.82561,12800000.0
2006-11-17 18:05:00,0.82578,0.82578,0.82564,0.82567,17600000.0
2006-11-17 18:06:00,0.82574,0.8258,0.82569,0.82574,11200000.0
2006-11-17 18:07:00,0.82582,0.8259,0.82581,0.82587,11200000.0
2006-11-17 18:08:00,0.82591,0.82594,0.82583,0.82587,14400000.0
2006-11-17 18:09:00,0.82597,0.82599,0.82569,0.82582,12800000.0
2006-11-17 18:10:00,0.82574,0.8259,0.82574,0.8259,11200000.0
2006-11-17 18:11:00,0.8258,0.8258,0.82549,0.82549,12800000.0
2006-11-17 18:12:00,0.82575,0.82582,0.82573,0.82582,11200000.0
2006-11-17 18:13:00,0.82572,0.82572,0.82553,0.82553,12800000.0
2006-11-17 18:14:00,0.82556,0.82567,0.82556,0.8256,11200000.0
2006-11-17 18:15:00,0.82567,0.82567,0.82553,0.82562,11200000.0
2006-11-17 18:16:00,0.82557,0.82578,0.82557,0.82578,13800000.0
2006-11-17 18:17:00,0.8257,0.82579,0.82558,0.82558,16000000.0
2006-11-17 18:18:00,0.82564,0.82566,0.8256,0.8256,11200000.0
2006-11-17 18:19:00,0.82555,0.82555,0.82532,0.82542,11200000.0
2006-11-17 18:20:00,0.82542,0.82547,0.82535,0.82547,18000000.0
2006-11-17 18:22:00,0.82557,0.82588,0.82557,0.8258,11200000.0
2006-11-17 18:23:00,0.82581,0.82583,0.82575,0.82576,12800000.0
2006-11-17 18:24:00,0.82573,0.82581,0.82573,0.82581,11200000.0
2006-11-17 18:25:00,0.82576,0.8258,0.82555,0.8258,17600000.0
2006-11-17 18:26:00,0.82576,0.82588,0.82576,0.82583,9600000.0
2006-11-17 18:27:00,0.82587,0.82587,0.82576,0.82578,14400000.0
2006-11-17 18:28:00,0.82486,0.82595,0.82486,0.82595,12800000.0
2006-11-17 18:29:00,0.82591,0.82599,0.82587,0.82599,12800000.0
2006-11-17 18:30:00,0.82599,0.82599,0.8259,0.82596,12800000.0
2006-11-17 18:31:00,0.82595,0.82613,0.82595,0.82599,16000000.0
2006-11-17 18:32:00,0.82601,0.82604,0.82597,0.82598,11200000.0
2006-11-17 18:34:00,0.82597,0.82608,0.82592,0.82594,17600000.0
2006-11-17 18:35:00,0.8258,0.8259,0.82567,0.82567,8000000.0
2006-11-17 18:36:00,0.8258,0.8258,0.82565,0.8257,17600000.0
2006-11-17 18:37:00,0.8256,0.82562,0.82556,0.82556,11200000.0
2006-11-17 18:38:00,0.82556,0.82566,0.82556,0.82561,8000000.0
2006-11-17 18:39:00,0.82555,0.82567,0.82555,0.82562,11200000.0
2006-11-17 18:40:00,0.82574,0.82587,0.8257,0.82587,12800000.0
2006-11-17 18:41:00,0.82579,0.82579,0.82563,0.82575,12800000.0
2006-11-17 18:42:00,0.82572,0.82575,0.8256,0.82563,17600000.0
2006-11-17 18:43:00,0.8254,0.8254,0.82525,0.82525,12800000.0
2006-11-17 18:44:00,0.82519,0.82519,0.8251,0.82519,16000000.0
2006-11-17 18:45:00,0.8254,0.82549,0.82534,0.82549,12800000.0
2006-11-17 18:46:00,0.82544,0.82559,0.82544,0.82553,9600000.0
2006-11-17 18:47:00,0.82559,0.8256,0.82546,0.82546,9600000.0
2006-11-17 18:48:00,0.82536,0.82546,0.82534,0.82546,11200000.0
2006-11-17 18:49:00,0.8255,0.8257,0.8255,0.82567,9600000.0
2006-11-17 18:50:00,0.8257,0.82592,0.82563,0.82592,17600000.0
2006-11-17 18:51:00,0.82602,0.82602,0.82586,0.82586,12800000.0
2006-11-17 18:52:00,0.82576,0.82581,0.82488,0.82577,9600000.0
2006-11-17 18:53:00,0.82571,0.82581,0.82568,0.8258,17600000.0
2006-11-17 18:54:00,0.8257,0.8257,0.82538,0.82538,17600000.0
2006-11-17 18:55:00,0.82552,0.82574,0.82539,0.82574,11200000.0
2006-11-17 18:56:00,0.82565,0.82576,0.82563,0.82573,11200000.0
2006-11-17 18:57:00,0.8257,0.82575,0.82549,0.82549,16000000.0
2006-11-17 18:58:00,0.82559,0.82568,0.82537,0.82537,12800000.0
2006-11-17 18:59:00,0.82528,0.82534,0.8252,0.82531,12200000.0
2006-11-17 19:00:00,0.82533,0.82536,0.82521,0.82528,16000000.0
2006-11-17 19:01:00,0.8254,0.82542,0.82524,0.82542,11200000.0
2006-11-17 19:02:00,0.82543,0.82547,0.82534,0.82534,11600000.0
2006-11-17 19:03:00,0.82529,0.82568,0.82529,0.82568,12800000.0
2006-11-17 19:04:00,0.82562,0.82571,0.82554,0.82554,14800000.0
2006-11-17 19:05:00,0.8256,0.82567,0.82559,0.82564,11200000.0
2006-11-17 19:06:00,0.82555,0.82555,0.82542,0.82544,14400000.0
2006-11-17 19:07:00,0.82554,0.82561,0.82553,0.82553,17600000.0
2006-11-17 19:08:00,0.8257,0.82577,0.82565,0.82569,12800000.0
2006-11-17 19:09:00,0.82553,0.82553,0.82515,0.82528,12800000.0
2006-11-17 19:10:00,0.82512,0.82542,0.82512,0.82535,14400000.0
2006-11-17 19:11:00,0.82539,0.82547,0.82538,0.82547,12800000.0
2006-11-17 19:12:00,0.82547,0.82547,0.82527,0.82544,11200000.0
2006-11-17 19:13:00,0.82545,0.82545,0.82534,0.82545,11200000.0
2006-11-17 19:14:00,0.82557,0.82558,0.82545,0.82545,11200000.0
2006-11-17 19:15:00,0.82547,0.82555,0.82547,0.82555,11200000.0
2006-11-17 19:16:00,0.8255,0.82558,0.82548,0.82548,11200000.0
2006-11-17 19:17:00,0.82547,0.82548,0.82454,0.82543,12200000.0
2006-11-17 19:18:00,0.82553,0.82556,0.8254,0.8254,11200000.0
2006-11-17 19:19:00,0.82533,0.82545,0.82533,0.82536,11600000.0
2006-11-17 19:20:00,0.82524,0.8254,0.82524,0.8254,11200000.0
2006-11-17 19:21:00,0.8254,0.8254,0.82526,0.82537,10600000.0
2006-11-17 19:23:00,0.82543,0.8255,0.82541,0.8255,11200000.0
2006-11-17 19:24:00,0.82555,0.82576,0.82555,0.82568,11600000.0
2006-11-17 19:25:00,0.82565,0.8257,0.82559,0.8257,8000000.0
2006-11-17 19:27:00,0.82563,0.82569,0.82562,0.82565,11200000.0
2006-11-17 19:28:00,0.82558,0.82566,0.82547,0.82566,11200000.0
2006-11-17 19:29:00,0.82575,0.82575,0.82564,0.82567,8000000.0
2006-11-17 19:30:00,0.82569,0.82573,0.82542,0.82572,12800000.0
2006-11-17 19:31:00,0.82568,0.82573,0.82557,0.82568,11200000.0
2006-11-17 19:32:00,0.82581,0.8259,0.82581,0.82582,8000000.0
2006-11-17 19:35:00,0.82576,0.82583,0.82571,0.82571,8000000.0
2006-11-17 19:36:00,0.82571,0.82573,0.82558,0.82573,17600000.0
2006-11-17 19:38:00,0.8257,0.8257,0.82558,0.8257,11200000.0
2006-11-17 19:39:00,0.82574,0.82574,0.82563,0.82567,11200000.0
2006-11-17 19:40:00,0.82562,0.82575,0.82559,0.82575,11200000.0
2006-11-17 19:41:00,0.8257,0.82574,0.8257,0.82572,12800000.0
2006-11-17 19:42:00,0.82573,0.82578,0.82567,0.82577,11200000.0
2006-11-17 19:43:00,0.82576,0.82594,0.82576,0.82588,12800000.0
2006-11-17 19:44:00,0.82598,0.826,0.8259,0.82598,12200000.0
2006-11-17 19:45:00,0.82589,0.82599,0.82587,0.82599,11200000.0
2006-11-17 19:46:00,0.82601,0.82601,0.82578,0.82578,14400000.0
2006-11-17 19:47:00,0.82587,0.82587,0.82548,0.82548,16400000.0
2006-11-17 19:48:00,0.82574,0.8258,0.8256,0.8258,10600000.0
2006-11-17 19:49:00,0.82589,0.82591,0.82572,0.8259,17600000.0
2006-11-17 19:50:00,0.82587,0.82593,0.82564,0.82581,12800000.0
2006-11-17 19:51:00,0.82589,0.82601,0.82589,0.82596,14400000.0
2006-11-17 19:52:00,0.82601,0.82601,0.82589,0.82596,16000000.0
2006-11-17 19:53:00,0.82596,0.82596,0.82588,0.82588,8000000.0
2006-11-17 19:54:00,0.82585,0.8259,0.82577,0.82588,17600000.0
2006-11-17 19:55:00,0.82588,0.82593,0.82581,0.82593,17600000.0
2006-11-17 19:56:00,0.82593,0.82593,0.82585,0.82585,11200000.0
2006-11-17 19:57:00,0.82547,0.82581,0.82547,0.82577,12800000.0
2006-11-17 19:58:00,0.82584,0.82597,0.82582,0.82589,13200000.0
2006-11-17 19:59:00,0.82586,0.82588,0.82489,0.82583,12800000.0
2006-11-17 20:00:00,0.82582,0.82588,0.82576,0.82576,12800000.0
2006-11-17 20:01:00,0.82572,0.82572,0.82559,0.82564,17600000.0
2006-11-17 20:02:00,0.82568,0.82569,0.82559,0.82561,17600000.0
2006-11-17 20:03:00,0.82557,0.82561,0.82547,0.82552,11200000.0
2006-11-17 20:04:00,0.82554,0.8256,0.82525,0.82556,11200000.0
2006-11-17 20:05:00,0.82547,0.82553,0.82545,0.82545,9000000.0
2006-11-17 20:06:00,0.82534,0.8255,0.82534,0.8255,12800000.0
2006-11-17 20:07:00,0.8256,0.82582,0.8256,0.82581,12800000.0
2006-11-17 20:08:00,0.82583,0.82583,0.82562,0.82562,8000000.0
2006-11-17 20:09:00,0.82575,0.82578,0.82572,0.82575,12800000.0
2006-11-17 20:10:00,0.82574,0.82582,0.82574,0.82581,9600000.0
2006-11-17 20:14:00,0.82581,0.82588,0.82576,0.8258,12800000.0
2006-11-17 20:15:00,0.8258,0.8258,0.8256,0.8256,12800000.0
2006-11-17 20:16:00,0.8256,0.82571,0.8256,0.8257,9600000.0
2006-11-17 20:19:00,0.82572,0.82572,0.82564,0.82566,17600000.0
2006-11-17 20:20:00,0.82552,0.82561,0.82551,0.82551,11200000.0
2006-11-17 20:21:00,0.82546,0.82567,0.82546,0.82567,11200000.0
2006-11-17 20:22:00,0.82578,0.8261,0.82572,0.8261,18000000.0
2006-11-17 20:23:00,0.82608,0.82626,0.82608,0.82626,12800000.0
2006-11-17 20:24:00,0.82625,0.82634,0.82612,0.82614,12800000.0
2006-11-17 20:25:00,0.82625,0.82639,0.82625,0.82638,14400000.0
2006-11-17 20:26:00,0.82636,0.82645,0.82631,0.82645,9600000.0
2006-11-17 20:27:00,0.82638,0.82646,0.82633,0.82641,12800000.0
2006-11-17 20:28:00,0.82628,0.82632,0.82628,0.82632,13200000.0
2006-11-17 20:29:00,0.82631,0.82631,0.8262,0.8262,12800000.0
2006-11-17 20:30:00,0.82625,0.82625,0.82617,0.82618,12800000.0
2006-11-17 20:31:00,0.82627,0.82642,0.82627,0.82639,8000000.0
2006-11-17 20:32:00,0.82642,0.82642,0.82602,0.82626,16400000.0
2006-11-17 20:34:00,0.82626,0.82635,0.82588,0.82588,12800000.0
2006-11-17 20:35:00,0.82611,0.82614,0.82611,0.82611,6400000.0
2006-11-17 20:36:00,0.82606,0.8261,0.82606,0.82608,8000000.0
2006-11-17 20:37:00,0.82611,0.82623,0.82611,0.82615,12800000.0
2006-11-17 20:38:00,0.82613,0.82624,0.8261,0.8262,12800000.0
2006-11-17 20:39:00,0.8263,0.82638,0.82626,0.82628,11200000.0
2006-11-17 20:40:00,0.82632,0.82632,0.82616,0.82616,11200000.0
2006-11-17 20:41:00,0.82619,0.82619,0.82605,0.82605,12800000.0
2006-11-17 20:42:00,0.82602,0.82617,0.82602,0.82616,14400000.0
2006-11-17 20:43:00,0.82619,0.82619,0.82596,0.82596,8000000.0
2006-11-17 20:44:00,0.82604,0.82623,0.82604,0.82621,12800000.0
2006-11-17 20:45:00,0.8262,0.82644,0.8262,0.82644,11200000.0
2006-11-17 20:46:00,0.82622,0.82634,0.82622,0.82634,11600000.0
2006-11-17 20:50:00,0.82632,0.82643,0.82631,0.82637,12800000.0
2006-11-17 20:51:00,0.82641,0.82641,0.82634,0.82639,12800000.0
2006-11-17 20:54:00,0.8264,0.82641,0.8263,0.82641,10600000.0
2006-11-17 20:56:00,0.82632,0.82644,0.82629,0.82629,11200000.0
2006-11-17 20:57:00,0.82628,0.8263,0.82623,0.82623,9600000.0
2006-11-17 20:58:00,0.82627,0.8263,0.82621,0.82624,8000000.0
2006-11-17 20:59:00,0.8263,0.82631,0.82625,0.82631,8000000.0
2006-11-17 21:00:00,0.82643,0.82655,0.82643,0.82647,8000000.0
2006-11-17 21:01:00,0.82655,0.82657,0.82645,0.82657,12800000.0
2006-11-17 21:02:00,0.82662,0.8267,0.82662,0.82667,12800000.0
2006-11-17 21:03:00,0.82669,0.82673,0.82667,0.82673,11200000.0
2006-11-17 21:04:00,0.8267,0.8268,0.8267,0.82677,14400000.0
2006-11-17 21:05:00,0.82667,0.82668,0.82661,0.82668,12800000.0
2006-11-17 21:06:00,0.8265,0.82664,0.8265,0.82664,10600000.0
2006-11-17 21:07:00,0.82675,0.82675,0.82661,0.82661,12800000.0
2006-11-17 21:08:00,0.82671,0.82683,0.82671,0.8268,11200000.0
2006-11-17 21:09:00,0.82683,0.82688,0.82672,0.82672,16000000.0
2006-11-17 21:10:00,0.82681,0.82684,0.82614,0.82677,9600000.0
2006-11-17 21:11:00,0.82682,0.82699,0.82682,0.82698,17600000.0
2006-11-17 21:12:00,0.82692,0.82692,0.82675,0.82684,14400000.0
2006-11-17 21:13:00,0.82674,0.82685,0.82669,0.82676,12800000.0
2006-11-17 21:14:00,0.82672,0.82678,0.82656,0.82678,11200000.0
2006-11-17 21:15:00,0.82687,0.82693,0.82687,0.82691,8000000.0
2006-11-17 21:16:00,0.82689,0.82701,0.82689,0.82696,9600000.0
2006-11-17 21:17:00,0.82693,0.82693,0.82663,0.8268,11600000.0
2006-11-17 21:18:00,0.82687,0.82688,0.82681,0.82688,12800000.0
2006-11-17 21:19:00,0.82692,0.82698,0.82687,0.82687,8000000.0
2006-11-17 21:21:00,0.82686,0.82703,0.82686,0.82698,8000000.0
2006-11-17 21:22:00,0.82695,0.82695,0.82684,0.82686,9600000.0
2006-11-17 21:23:00,0.82678,0.82687,0.82676,0.82687,11200000.0
2006-11-17 21:24:00,0.82681,0.82689,0.82673,0.82685,17600000.0
2006-11-17 21:25:00,0.82683,0.82683,0.82674,0.82683,12800000.0
2006-11-17 21:26:00,0.82677,0.82678,0.82668,0.82676,12800000.0
2006-11-17 21:27:00,0.82672,0.82678,0.82672,0.82674,8000000.0
2006-11-17 21:30:00,0.82667,0.82673,0.82663,0.82672,11200000.0
2006-11-17 21:31:00,0.8266,0.82672,0.82659,0.82672,16000000.0
2006-11-17 21:32:00,0.82655,0.82671,0.82655,0.82667,8000000.0
2006-11-17 21:33:00,0.82671,0.82675,0.82665,0.82674,9600000.0
2006-11-17 21:34:00,0.8266,0.82667,0.82658,0.82665,9600000.0
2006-11-17 21:35:00,0.82667,0.82667,0.82651,0.82659,12800000.0
2006-11-17 21:36:00,0.82652,0.82658,0.82652,0.82658,3200000.0
2006-11-17 21:38:00,0.82677,0.8269,0.82672,0.82688,12800000.0
2006-11-17 21:39:00,0.82713,0.82716,0.82709,0.82716,14400000.0
2006-11-17 21:40:00,0.82714,0.82714,0.82691,0.82691,11200000.0
2006-11-17 21:41:00,0.8269,0.82712,0.82687,0.82712,11200000.0
2006-11-17 21:42:00,0.82721,0.82721,0.82708,0.82713,11200000.0
2006-11-17 21:43:00,0.82719,0.82719,0.82715,0.82715,9600000.0
2006-11-17 21:44:00,0.82715,0.82715,0.82707,0.8271,11200000.0
2006-11-17 21:47:00,0.82725,0.82727,0.82725,0.82727,3200000.0
2006-11-17 21:48:00,0.82719,0.82727,0.82717,0.82723,12800000.0
2006-11-17 21:49:00,0.82721,0.82721,0.82713,0.82713,12800000.0
2006-11-17 21:50:00,0.82714,0.82714,0.82705,0.82705,9600000.0
2006-11-17 21:51:00,0.82718,0.82726,0.8271,0.82726,17600000.0
2006-11-17 21:52:00,0.82725,0.82725,0.82709,0.82713,12800000.0
2006-11-17 21:53:00,0.82706,0.82715,0.82706,0.82715,8400000.0
2006-11-17 21:54:00,0.82712,0.82714,0.82701,0.82714,11200000.0
2006-11-17 21:55:00,0.82715,0.82724,0.82713,0.82717,12800000.0
2006-11-17 21:58:00,0.82726,0.82733,0.8272,0.82723,11200000.0
2006-11-17 22:00:00,0.82719,0.82719,0.82716,0.82716,3200000.0
2006-11-17 22:01:00,0.82712,0.82716,0.82706,0.82712,12800000.0
2006-11-17 22:03:00,0.82721,0.82721,0.82711,0.82711,11200000.0
2006-11-17 22:04:00,0.82723,0.82723,0.82719,0.82723,12800000.0
2006-11-17 22:05:00,0.82721,0.82721,0.82708,0.82708,12800000.0
2006-11-17 22:06:00,0.82688,0.82688,0.82637,0.82637,8000000.0
2006-11-17 22:07:00,0.82633,0.82647,0.82633,0.82647,13200000.0
2006-11-17 22:08:00,0.82643,0.82649,0.82642,0.82649,14400000.0
2006-11-17 22:10:00,0.82652,0.82652,0.82635,0.82647,17600000.0
2006-11-17 22:11:00,0.82654,0.82658,0.82652,0.82652,8000000.0
2006-11-17 22:12:00,0.82651,0.82652,0.82632,0.82632,13200000.0
2006-11-17 22:13:00,0.82639,0.82642,0.82624,0.82624,11200000.0
2006-11-17 22:14:00,0.82629,0.8263,0.8261,0.8261,11200000.0
2006-11-17 22:15:00,0.826,0.82644,0.826,0.82644,9600000.0
2006-11-17 22:19:00,0.82651,0.82666,0.82651,0.82663,12800000.0
2006-11-17 22:23:00,0.82656,0.82656,0.8264,0.8264,8400000.0
2006-11-17 22:25:00,0.82639,0.82642,0.82636,0.82638,12800000.0
2006-11-17 22:26:00,0.82642,0.82666,0.82642,0.82656,12800000.0
2006-11-17 22:27:00,0.82656,0.8266,0.82641,0.82641,11200000.0
2006-11-17 22:28:00,0.82641,0.82668,0.82641,0.82668,11200000.0
2006-11-17 22:29:00,0.8267,0.8267,0.82662,0.8267,12800000.0
2006-11-17 22:30:00,0.82675,0.8268,0.82674,0.82675,12800000.0
2006-11-17 22:31:00,0.82667,0.82671,0.82657,0.82671,12800000.0
2006-11-17 22:34:00,0.82669,0.82669,0.82663,0.82663,4800000.0
2006-11-17 22:35:00,0.82663,0.82677,0.8266,0.82677,12200000.0
2006-11-17 22:36:00,0.82673,0.82673,0.8265,0.8265,11200000.0
2006-11-17 22:37:00,0.82644,0.82644,0.82636,0.82638,12200000.0
2006-11-17 22:38:00,0.82629,0.82635,0.82616,0.82616,11200000.0
2006-11-17 22:39:00,0.82621,0.82621,0.82603,0.82603,9600000.0
2006-11-17 22:41:00,0.82599,0.82628,0.82598,0.82628,11200000.0
2006-11-17 22:42:00,0.82634,0.82634,0.82627,0.82629,8000000.0
2006-11-17 22:43:00,0.82632,0.82637,0.82632,0.82634,12800000.0
2006-11-17 22:44:00,0.82636,0.82638,0.8263,0.8263,11200000.0
2006-11-17 22:45:00,0.82627,0.8263,0.82625,0.82628,12800000.0
2006-11-17 22:46:00,0.82636,0.82642,0.82633,0.8264,11200000.0
2006-11-17 22:48:00,0.82638,0.82639,0.82609,0.82639,14400000.0
2006-11-17 22:49:00,0.82642,0.82643,0.82642,0.82643,3200000.0
2006-11-17 22:50:00,0.82644,0.82644,0.82626,0.82641,16000000.0
2006-11-17 22:51:00,0.82636,0.82636,0.8262,0.82622,10600000.0
2006-11-17 22:52:00,0.82624,0.82634,0.82622,0.82627,10000000.0
2006-11-17 22:54:00,0.8262,0.82622,0.8262,0.82622,3200000.0
2006-11-17 22:57:00,0.82626,0.82631,0.82619,0.82631,17600000.0
2006-11-17 22:59:00,0.82618,0.82618,0.82593,0.82614,12800000.0
2006-11-17 23:00:00,0.82615,0.82629,0.82597,0.82629,17600000.0
2006-11-17 23:01:00,0.82637,0.82639,0.82632,0.82636,12800000.0
2006-11-17 23:03:00,0.82632,0.82637,0.8263,0.82637,12800000.0
2006-11-17 23:04:00,0.82635,0.82635,0.82618,0.82618,11600000.0
2006-11-17 23:05:00,0.82622,0.82623,0.82598,0.82598,11200000.0
2006-11-17 23:07:00,0.8262,0.82622,0.82611,0.82612,11200000.0
2006-11-17 23:08:00,0.8261,0.82614,0.82608,0.82609,14400000.0
2006-11-17 23:09:00,0.82614,0.82614,0.82608,0.82608,9600000.0
2006-11-17 23:11:00,0.82615,0.8262,0.82612,0.8262,8000000.0
2006-11-17 23:14:00,0.82623,0.82641,0.82623,0.82641,12800000.0
2006-11-17 23:15:00,0.82629,0.82629,0.82615,0.82615,12800000.0
2006-11-17 23:16:00,0.8263,0.82643,0.8263,0.82643,12800000.0
2006-11-17 23:18:00,0.82556,0.82674,0.82556,0.82659,9000000.0
2006-11-17 23:20:00,0.82636,0.82637,0.82621,0.82622,9600000.0
2006-11-17 23:22:00,0.82624,0.82624,0.82609,0.82615,12800000.0
2006-11-17 23:23:00,0.82604,0.82604,0.82589,0.82589,8000000.0
2006-11-17 23:24:00,0.82595,0.826,0.82589,0.826,16000000.0
2006-11-17 23:25:00,0.82599,0.82599,0.82585,0.82588,12800000.0
2006-11-17 23:26:00,0.82588,0.82599,0.82588,0.82599,8000000.0
2006-11-17 23:27:00,0.82613,0.82614,0.82602,0.82602,11200000.0
2006-11-17 23:28:00,0.8261,0.8261,0.82605,0.82605,12800000.0
2006-11-17 23:29:00,0.82604,0.82604,0.826,0.826,11200000.0
2006-11-17 23:30:00,0.82591,0.82604,0.82589,0.82601,12800000.0
2006-11-17 23:31:00,0.82614,0.82638,0.82614,0.82638,12800000.0
2006-11-17 23:32:00,0.8264,0.8264,0.82629,0.82632,14400000.0
2006-11-17 23:33:00,0.82636,0.82639,0.82636,0.82636,11200000.0
2006-11-17 23:34:00,0.82619,0.82623,0.82607,0.82607,14400000.0
2006-11-17 23:35:00,0.82607,0.82634,0.82607,0.8263,12800000.0
2006-11-17 23:36:00,0.82617,0.82627,0.82615,0.82627,8000000.0
2006-11-17 23:37:00,0.82623,0.82631,0.82623,0.82631,11200000.0
2006-11-17 23:39:00,0.82641,0.82645,0.82635,0.82639,16000000.0
2006-11-17 23:41:00,0.82637,0.82642,0.82635,0.82642,12800000.0
2006-11-17 23:42:00,0.82651,0.82652,0.82637,0.82645,12800000.0
2006-11-17 23:43:00,0.82641,0.82648,0.82627,0.82642,11200000.0
2006-11-17 23:44:00,0.82643,0.82653,0.82642,0.82642,9600000.0
2006-11-17 23:45:00,0.82591,0.8261,0.82588,0.82588,12800000.0
2006-11-17 23:46:00,0.82613,0.82633,0.82613,0.82633,12800000.0
2006-11-17 23:49:00,0.82635,0.82661,0.82635,0.82661,9600000.0
2006-11-17 23:50:00,0.82658,0.82667,0.82658,0.82662,11200000.0
2006-11-17 23:51:00,0.8266,0.8266,0.8265,0.8265,12800000.0
2006-11-17 23:52:00,0.82643,0.8265,0.82636,0.82649,11200000.0
2006-11-17 23:53:00,0.82642,0.82664,0.82635,0.82664,11200000.0
2006-11-17 23:54:00,0.82669,0.82669,0.8266,0.82668,9600000.0
2006-11-17 23:55:00,0.82674,0.82677,0.82656,0.8267,11200000.0
2006-11-17 23:56:00,0.82674,0.82675,0.82668,0.82669,12800000.0
2006-11-17 23:57:00,0.82668,0.82669,0.82654,0.82661,12800000.0
2006-11-17 23:58:00,0.82658,0.82662,0.82638,0.82638,11200000.0
2006-11-17 23:59:00,0.82647,0.82669,0.82647,0.82669,8000000.0
2006-11-20 00:03:00,0.82608,0.82615,0.82581,0.82611,11200000.0
2006-11-20 00:04:00,0.82675,0.8271,0.82675,0.8271,17600000.0
2006-11-20 00:05:00,0.82691,0.82697,0.82666,0.82666,8000000.0
2006-11-20 00:06:00,0.82662,0.82679,0.82655,0.82676,14400000.0
2006-11-20 00:07:00,0.82698,0.82704,0.82697,0.82704,17600000.0
2006-11-20 00:08:00,0.82705,0.82721,0.82705,0.82721,12800000.0
2006-11-20 00:09:00,0.82709,0.82709,0.827,0.827,13200000.0
2006-11-20 00:10:00,0.82698,0.82702,0.82697,0.827,8000000.0
2006-11-20 00:11:00,0.82692,0.82715,0.82692,0.82715,9600000.0
2006-11-20 00:12:00,0.8272,0.8272,0.82704,0.82707,9600000.0
2006-11-20 00:13:00,0.82708,0.82716,0.82708,0.82714,8000000.0
2006-11-20 00:14:00,0.82714,0.82714,0.82697,0.82698,8000000.0
2006-11-20 00:15:00,0.82693,0.82693,0.82665,0.82666,17000000.0
2006-11-20 00:19:00,0.82667,0.82691,0.82667,0.82691,6400000.0
2006-11-20 00:20:00,0.827,0.82711,0.82696,0.82698,9600000.0
2006-11-20 00:21:00,0.82718,0.82734,0.82705,0.82723,17600000.0
2006-11-20 00:23:00,0.82725,0.82725,0.8271,0.82712,13800000.0
2006-11-20 00:24:00,0.82713,0.82719,0.82712,0.82719,11200000.0
2006-11-20 00:26:00,0.82733,0.82736,0.82728,0.82732,11200000.0
2006-11-20 00:27:00,0.82735,0.82735,0.82729,0.82732,14400000.0
2006-11-20 00:28:00,0.82733,0.82747,0.82733,0.82738,12800000.0
2006-11-20 00:29:00,0.82743,0.82743,0.82713,0.82724,13200000.0
2006-11-20 00:30:00,0.82709,0.82711,0.82701,0.82711,12800000.0
2006-11-20 00:32:00,0.82729,0.8273,0.8272,0.8273,11200000.0
2006-11-20 00:33:00,0.82729,0.82729,0.8272,0.82724,11200000.0
2006-11-20 00:34:00,0.8272,0.82721,0.82704,0.82721,11200000.0
2006-11-20 00:35:00,0.82723,0.82728,0.82722,0.82725,8000000.0
2006-11-20 00:36:00,0.82725,0.82735,0.82723,0.82735,11200000.0
2006-11-20 00:37:00,0.82738,0.82742,0.82734,0.82742,9000000.0
2006-11-20 00:38:00,0.82732,0.82752,0.82732,0.82752,9600000.0
2006-11-20 00:39:00,0.82735,0.82748,0.82734,0.82734,11200000.0
2006-11-20 00:40:00,0.82744,0.8275,0.82729,0.8275,12800000.0
2006-11-20 00:41:00,0.82724,0.82724,0.82622,0.82622,16000000.0
2006-11-20 00:42:00,0.82733,0.82745,0.82729,0.82745,12800000.0
2006-11-20 00:43:00,0.82763,0.82774,0.82761,0.82765,9600000.0
2006-11-20 00:44:00,0.82767,0.82769,0.82767,0.82769,3200000.0
2006-11-20 00:45:00,0.8278,0.82794,0.82762,0.82762,12800000.0
2006-11-20 00:46:00,0.82747,0.8277,0.82741,0.82741,11200000.0
2006-11-20 00:47:00,0.82748,0.82771,0.82734,0.82771,11200000.0
2006-11-20 00:48:00,0.82769,0.82769,0.82751,0.82751,14400000.0
2006-11-20 00:49:00,0.82749,0.82754,0.82743,0.8275,12800000.0
2006-11-20 00:50:00,0.82744,0.8275,0.82739,0.8275,11200000.0
2006-11-20 00:52:00,0.82751,0.82756,0.82747,0.82749,13200000.0
2006-11-20 00:53:00,0.82749,0.82752,0.82746,0.82747,12800000.0
2006-11-20 00:54:00,0.8276,0.82767,0.82755,0.82761,11600000.0
2006-11-20 00:55:00,0.82768,0.82776,0.82768,0.82776,11200000.0
2006-11-20 00:57:00,0.82778,0.82778,0.82755,0.82769,16000000.0
2006-11-20 00:58:00,0.82765,0.82765,0.82741,0.82742,12800000.0
2006-11-20 00:59:00,0.8274,0.8274,0.82734,0.82734,9600000.0
2006-11-20 01:00:00,0.82749,0.82752,0.82736,0.82751,8000000.0
2006-11-20 01:01:00,0.82749,0.8275,0.8274,0.82746,12800000.0
2006-11-20 01:02:00,0.82756,0.82761,0.82748,0.82761,13200000.0
2006-11-20 01:03:00,0.82759,0.82759,0.82739,0.82747,17600000.0
2006-11-20 01:04:00,0.82761,0.82763,0.82748,0.82748,12800000.0
2006-11-20 01:05:00,0.82752,0.8276,0.82752,0.82753,12800000.0
2006-11-20 01:06:00,0.82781,0.82796,0.82781,0.82795,9600000.0
2006-11-20 01:07:00,0.8279,0.82817,0.8279,0.82805,11200000.0
2006-11-20 01:08:00,0.82811,0.82812,0.82803,0.8281,12800000.0
2006-11-20 01:09:00,0.8282,0.82824,0.82804,0.82804,12800000.0
2006-11-20 01:10:00,0.82816,0.8284,0.82816,0.82839,11200000.0
2006-11-20 01:11:00,0.82848,0.82851,0.82844,0.82851,8000000.0
2006-11-20 01:12:00,0.82863,0.82863,0.8282,0.8282,12800000.0
2006-11-20 01:13:00,0.82823,0.82851,0.82823,0.82847,11200000.0
2006-11-20 01:14:00,0.82861,0.82861,0.82833,0.82833,9600000.0
2006-11-20 01:15:00,0.82838,0.82842,0.82822,0.82822,11600000.0
2006-11-20 01:16:00,0.82807,0.82824,0.82798,0.82818,12800000.0
2006-11-20 01:17:00,0.82827,0.82828,0.82825,0.82825,6400000.0
2006-11-20 01:18:00,0.82826,0.82826,0.82815,0.82815,12800000.0
2006-11-20 01:19:00,0.82807,0.82807,0.82804,0.82804,9600000.0
2006-11-20 01:20:00,0.82809,0.82818,0.82799,0.82818,11200000.0
2006-11-20 01:22:00,0.82825,0.82825,0.8281,0.8281,12800000.0
2006-11-20 01:23:00,0.82812,0.82816,0.828,0.82811,17600000.0
2006-11-20 01:24:00,0.82799,0.82813,0.82799,0.82813,9600000.0
2006-11-20 01:25:00,0.82814,0.82814,0.82808,0.82811,11200000.0
2006-11-20 01:26:00,0.82811,0.82813,0.82804,0.82804,9600000.0
2006-11-20 01:27:00,0.82804,0.82812,0.82804,0.82809,12800000.0
2006-11-20 01:28:00,0.82814,0.82825,0.82807,0.82822,8000000.0
2006-11-20 01:29:00,0.82828,0.82831,0.8282,0.82831,11200000.0
2006-11-20 01:30:00,0.82823,0.82826,0.8281,0.8281,12800000.0
2006-11-20 01:32:00,0.82782,0.82804,0.82782,0.82801,10600000.0
2006-11-20 01:33:00,0.82778,0.82778,0.82743,0.82758,12800000.0
2006-11-20 01:35:00,0.82743,0.82757,0.82743,0.82749,11200000.0
2006-11-20 01:36:00,0.82757,0.82763,0.82749,0.82749,11200000.0
2006-11-20 01:37:00,0.82758,0.82776,0.82758,0.82776,9600000.0
2006-11-20 01:38:00,0.82762,0.82763,0.82663,0.82752,11200000.0
2006-11-20 01:39:00,0.82757,0.82771,0.82757,0.82767,11200000.0
2006-11-20 01:40:00,0.82762,0.82783,0.82762,0.82783,16400000.0
2006-11-20 01:41:00,0.8277,0.82787,0.82766,0.82787,11200000.0
2006-11-20 01:42:00,0.82787,0.82787,0.82772,0.82776,9600000.0
2006-11-20 01:43:00,0.8279,0.82801,0.82776,0.82801,9600000.0
2006-11-20 01:44:00,0.82793,0.82813,0.82793,0.82813,17600000.0
2006-11-20 01:45:00,0.82822,0.82832,0.82818,0.82823,16000000.0
2006-11-20 01:46:00,0.82817,0.82859,0.82817,0.82859,12800000.0
2006-11-20 01:47:00,0.8286,0.8286,0.8283,0.8283,12800000.0
2006-11-20 01:48:00,0.82821,0.82837,0.82821,0.82827,17600000.0
2006-11-20 01:50:00,0.8282,0.82823,0.82809,0.82822,12800000.0
2006-11-20 01:52:00,0.82822,0.82822,0.82816,0.82816,8000000.0
2006-11-20 01:53:00,0.82815,0.82818,0.8281,0.82814,11200000.0
2006-11-20 01:54:00,0.82825,0.82843,0.82825,0.82842,16000000.0
2006-11-20 01:55:00,0.82848,0.8286,0.82848,0.82848,11200000.0
2006-11-20 01:56:00,0.82838,0.82858,0.82838,0.82845,17600000.0
2006-11-20 01:57:00,0.82845,0.82853,0.82841,0.8285,17600000.0
2006-11-20 01:58:00,0.82853,0.82853,0.82839,0.82847,12800000.0
2006-11-20 01:59:00,0.82841,0.82842,0.82829,0.82829,12800000.0
2006-11-20 02:00:00,0.82827,0.82852,0.82827,0.82852,8400000.0
2006-11-20 02:01:00,0.82844,0.82845,0.82829,0.82837,14400000.0
2006-11-20 02:02:00,0.82844,0.82844,0.82828,0.82829,12200000.0
2006-11-20 02:03:00,0.82828,0.82836,0.82803,0.82836,11200000.0
2006-11-20 02:04:00,0.82831,0.82831,0.82827,0.82831,11600000.0
2006-11-20 02:05:00,0.82826,0.82826,0.82777,0.82818,12800000.0
2006-11-20 02:06:00,0.82817,0.82822,0.82812,0.82822,12800000.0
2006-11-20 02:07:00,0.82817,0.82817,0.82788,0.82788,11600000.0
2006-11-20 02:08:00,0.82807,0.82821,0.82807,0.82812,12800000.0
2006-11-20 02:09:00,0.82797,0.8281,0.82797,0.82805,17600000.0
2006-11-20 02:10:00,0.82806,0.82806,0.82797,0.82797,12800000.0
2006-11-20 02:12:00,0.82801,0.82811,0.82799,0.82805,12800000.0
2006-11-20 02:13:00,0.82809,0.82814,0.82803,0.82811,12800000.0
2006-11-20 02:14:00,0.82808,0.82812,0.82806,0.82812,17600000.0
2006-11-20 02:15:00,0.82812,0.82821,0.82802,0.82821,14400000.0
2006-11-20 02:16:00,0.82822,0.82822,0.82814,0.82816,16000000.0
2006-11-20 02:17:00,0.82818,0.82818,0.82802,0.82805,13200000.0
2006-11-20 02:18:00,0.82798,0.82798,0.82785,0.82793,11200000.0
2006-11-20 02:19:00,0.82806,0.82806,0.82796,0.82806,9600000.0
2006-11-20 02:20:00,0.82816,0.82819,0.82787,0.82802,16000000.0
2006-11-20 02:21:00,0.82816,0.82816,0.828,0.8281,12800000.0
2006-11-20 02:22:00,0.82809,0.82809,0.82796,0.82796,12800000.0
2006-11-20 02:23:00,0.82806,0.82812,0.82803,0.82812,12800000.0
2006-11-20 02:24:00,0.82834,0.82837,0.82831,0.82837,11200000.0
2006-11-20 02:27:00,0.8282,0.8282,0.82782,0.82782,14400000.0
2006-11-20 02:28:00,0.8279,0.82807,0.82772,0.828,11200000.0
2006-11-20 02:29:00,0.82801,0.82801,0.82764,0.82764,11200000.0
2006-11-20 02:30:00,0.82778,0.82786,0.82769,0.82786,9600000.0
2006-11-20 02:31:00,0.82792,0.82797,0.82789,0.82797,9600000.0
2006-11-20 02:32:00,0.82792,0.82799,0.82789,0.82791,12800000.0
2006-11-20 02:33:00,0.82793,0.82793,0.82775,0.82775,12800000.0
2006-11-20 02:34:00,0.82765,0.8277,0.82765,0.8277,3200000.0
2006-11-20 02:35:00,0.82764,0.82773,0.82764,0.82773,11200000.0
2006-11-20 02:36:00,0.82774,0.82797,0.82774,0.82797,12800000.0
2006-11-20 02:37:00,0.82797,0.828,0.82781,0.82795,11200000.0
2006-11-20 02:38:00,0.82795,0.82796,0.82784,0.82784,12800000.0
2006-11-20 02:39:00,0.82788,0.82788,0.82767,0.82778,11200000.0
2006-11-20 02:40:00,0.82773,0.82773,0.82763,0.82763,12800000.0
2006-11-20 02:41:00,0.82775,0.82775,0.82761,0.82764,11200000.0
2006-11-20 02:42:00,0.82757,0.82766,0.82748,0.82748,11200000.0
2006-11-20 02:43:00,0.82759,0.82764,0.82752,0.82757,12800000.0
2006-11-20 02:44:00,0.82772,0.82776,0.82758,0.82776,14800000.0
2006-11-20 02:45:00,0.82771,0.82772,0.82762,0.82762,14400000.0
2006-11-20 02:46:00,0.82762,0.82762,0.82749,0.82749,3200000.0
2006-11-20 02:47:00,0.82747,0.82747,0.8274,0.8274,11200000.0
2006-11-20 02:48:00,0.82737,0.82752,0.82737,0.82752,9600000.0
2006-11-20 02:49:00,0.82753,0.82753,0.82726,0.82726,12800000.0
2006-11-20 02:50:00,0.82724,0.82742,0.82724,0.82741,14400000.0
2006-11-20 02:51:00,0.82748,0.82751,0.82735,0.82735,11200000.0
2006-11-20 02:53:00,0.82731,0.82731,0.82696,0.82714,17600000.0
2006-11-20 02:54:00,0.82714,0.82714,0.82702,0.82709,11200000.0
2006-11-20 02:55:00,0.82697,0.82706,0.82697,0.82704,9600000.0
2006-11-20 02:56:00,0.82707,0.82738,0.82707,0.82735,11200000.0
2006-11-20 02:57:00,0.82738,0.82738,0.82721,0.82727,14400000.0
2006-11-20 02:58:00,0.82707,0.82715,0.82698,0.82709,17600000.0
2006-11-20 02:59:00,0.82717,0.82717,0.82705,0.82716,19200000.0
2006-11-20 03:00:00,0.82727,0.82734,0.8272,0.8272,12800000.0
2006-11-20 03:01:00,0.82725,0.82733,0.82717,0.82733,9600000.0
2006-11-20 03:02:00,0.82747,0.82747,0.82727,0.82727,13200000.0
2006-11-20 03:03:00,0.82722,0.82727,0.82718,0.82722,11200000.0
2006-11-20 03:04:00,0.8273,0.8273,0.82714,0.82721,11200000.0
2006-11-20 03:07:00,0.82711,0.82718,0.82711,0.82714,11200000.0
2006-11-20 03:10:00,0.82714,0.82717,0.82714,0.82717,4800000.0
2006-11-20 03:13:00,0.82716,0.82716,0.82711,0.82711,8000000.0
2006-11-20 03:14:00,0.82705,0.8271,0.82703,0.82704,17600000.0
2006-11-20 03:15:00,0.82706,0.82707,0.82699,0.82702,11200000.0
2006-11-20 03:16:00,0.82713,0.82723,0.82711,0.82711,8000000.0
2006-11-20 03:17:00,0.82712,0.82714,0.82704,0.82707,12800000.0
2006-11-20 03:18:00,0.82719,0.82724,0.82707,0.82719,8000000.0
2006-11-20 03:20:00,0.82699,0.82699,0.82689,0.82689,11200000.0
2006-11-20 03:21:00,0.8269,0.82694,0.82682,0.82693,12800000.0
2006-11-20 03:22:00,0.82703,0.82713,0.82703,0.82713,8000000.0
2006-11-20 03:23:00,0.82716,0.82716,0.82696,0.82711,11200000.0
2006-11-20 03:24:00,0.82708,0.82714,0.82703,0.82704,12800000.0
2006-11-20 03:25:00,0.82697,0.82698,0.82604,0.82695,9600000.0
2006-11-20 03:27:00,0.82689,0.82695,0.82687,0.82694,12800000.0
2006-11-20 03:30:00,0.82693,0.82699,0.82673,0.82698,13200000.0
2006-11-20 03:33:00,0.827,0.82709,0.82698,0.82709,6400000.0
2006-11-20 03:34:00,0.82726,0.82735,0.82725,0.82735,12800000.0
2006-11-20 03:35:00,0.82713,0.82713,0.82698,0.82699,11200000.0
2006-11-20 03:36:00,0.82708,0.82716,0.82705,0.82714,14400000.0
2006-11-20 03:37:00,0.82716,0.82716,0.82708,0.82708,9600000.0
2006-11-20 03:38:00,0.82723,0.82734,0.82723,0.82734,11200000.0
2006-11-20 03:39:00,0.82735,0.82735,0.8273,0.82731,12800000.0
2006-11-20 03:40:00,0.82722,0.82734,0.82722,0.82725,11200000.0
2006-11-20 03:41:00,0.82725,0.82734,0.82712,0.82712,17600000.0
2006-11-20 03:42:00,0.827,0.82724,0.827,0.82724,10600000.0
2006-11-20 03:43:00,0.82729,0.82731,0.82711,0.82716,8000000.0
2006-11-20 03:44:00,0.82722,0.82722,0.82716,0.82721,9600000.0
2006-11-20 03:47:00,0.82713,0.82727,0.82713,0.82727,9600000.0
2006-11-20 03:48:00,0.82722,0.82726,0.82711,0.82716,6400000.0
2006-11-20 03:50:00,0.82712,0.82717,0.82712,0.82712,11200000.0
2006-11-20 03:51:00,0.82704,0.82711,0.82704,0.82706,12800000.0
2006-11-20 03:53:00,0.82699,0.82706,0.82699,0.827,12800000.0
2006-11-20 03:54:00,0.82701,0.82734,0.82651,0.82717,16000000.0
2006-11-20 03:55:00,0.82701,0.82714,0.82699,0.82706,12800000.0
2006-11-20 03:56:00,0.82706,0.82714,0.82706,0.82714,11200000.0
2006-11-20 03:57:00,0.82714,0.82719,0.82707,0.82716,16000000.0
2006-11-20 03:58:00,0.82715,0.82716,0.82709,0.82716,8000000.0
2006-11-20 04:01:00,0.8272,0.82722,0.82716,0.8272,8000000.0
2006-11-20 04:03:00,0.82715,0.82715,0.82703,0.82706,8000000.0
2006-11-20 04:04:00,0.82691,0.82691,0.82683,0.82687,11200000.0
2006-11-20 04:07:00,0.82701,0.82705,0.82701,0.82705,3200000.0
2006-11-20 04:08:00,0.82709,0.82714,0.82697,0.82703,11200000.0
2006-11-20 04:09:00,0.82705,0.82715,0.82703,0.82715,11200000.0
2006-11-20 04:10:00,0.82716,0.82716,0.82706,0.82711,9600000.0
2006-11-20 04:11:00,0.82713,0.82713,0.82697,0.82713,16000000.0
2006-11-20 04:12:00,0.82714,0.82714,0.827,0.82706,9600000.0
2006-11-20 04:13:00,0.82705,0.82711,0.82705,0.82705,12800000.0
2006-11-20 04:14:00,0.82693,0.82707,0.82693,0.82696,11200000.0
2006-11-20 04:16:00,0.82675,0.82681,0.82664,0.82681,9600000.0
2006-11-20 04:17:00,0.82682,0.82682,0.82668,0.82675,12800000.0
2006-11-20 04:19:00,0.82686,0.82693,0.82683,0.82693,17600000.0
2006-11-20 04:20:00,0.82693,0.82693,0.82674,0.82674,12800000.0
2006-11-20 04:21:00,0.82659,0.82659,0.82652,0.82654,12800000.0
2006-11-20 04:22:00,0.82656,0.82674,0.82656,0.82668,9600000.0
2006-11-20 04:23:00,0.82664,0.8267,0.82653,0.8267,11200000.0
2006-11-20 04:24:00,0.82668,0.82668,0.82652,0.82661,16000000.0
2006-11-20 04:25:00,0.82659,0.82664,0.82659,0.82664,12800000.0
2006-11-20 04:27:00,0.82663,0.82663,0.82647,0.82658,12800000.0
2006-11-20 04:28:00,0.8266,0.8266,0.82655,0.82659,9600000.0
2006-11-20 04:29:00,0.82643,0.8267,0.82643,0.82649,25600000.0
2006-11-20 04:30:00,0.82654,0.8266,0.82654,0.82654,9600000.0
2006-11-20 04:31:00,0.82642,0.82642,0.82638,0.82638,3200000.0
2006-11-20 04:32:00,0.82651,0.82661,0.82644,0.82649,14400000.0
2006-11-20 04:33:00,0.82661,0.82663,0.82661,0.82663,3200000.0
2006-11-20 04:34:00,0.82661,0.82663,0.82658,0.82663,12800000.0
2006-11-20 04:36:00,0.82662,0.82662,0.82644,0.82649,14400000.0
2006-11-20 04:37:00,0.82651,0.82654,0.82651,0.82654,3200000.0
2006-11-20 04:39:00,0.82661,0.82662,0.82651,0.82651,11200000.0
2006-11-20 04:40:00,0.8265,0.82656,0.8265,0.82654,8000000.0
2006-11-20 04:42:00,0.82654,0.82666,0.82653,0.82655,11200000.0
2006-11-20 04:45:00,0.82656,0.82662,0.82651,0.82651,18000000.0
2006-11-20 04:49:00,0.82667,0.82667,0.82653,0.82653,14400000.0
2006-11-20 04:52:00,0.82657,0.82662,0.82647,0.82647,13200000.0
2006-11-20 04:53:00,0.82656,0.82656,0.8264,0.82642,14800000.0
2006-11-20 04:54:00,0.82651,0.82652,0.82645,0.82652,12800000.0
2006-11-20 04:55:00,0.8267,0.82679,0.82583,0.82671,11200000.0
2006-11-20 04:56:00,0.82669,0.82669,0.82654,0.82654,9600000.0
2006-11-20 04:57:00,0.8267,0.8268,0.8267,0.8268,11200000.0
2006-11-20 04:58:00,0.82693,0.82697,0.8269,0.82691,11200000.0
2006-11-20 04:59:00,0.82671,0.82673,0.82662,0.82662,12800000.0
2006-11-20 05:00:00,0.82669,0.82693,0.82669,0.82693,12800000.0
2006-11-20 05:02:00,0.82686,0.82691,0.82676,0.82686,18000000.0
2006-11-20 05:03:00,0.8269,0.82697,0.82688,0.82697,11200000.0
2006-11-20 05:04:00,0.827,0.827,0.82679,0.82679,11200000.0
2006-11-20 05:05:00,0.82686,0.82695,0.82679,0.82695,17600000.0
2006-11-20 05:08:00,0.82692,0.82697,0.82686,0.82697,11200000.0
2006-11-20 05:09:00,0.82691,0.827,0.82688,0.827,17600000.0
2006-11-20 05:10:00,0.82693,0.82693,0.82678,0.82684,16000000.0
2006-11-20 05:11:00,0.82693,0.82705,0.82693,0.82704,8000000.0
2006-11-20 05:13:00,0.82706,0.82708,0.82695,0.82698,9600000.0
2006-11-20 05:14:00,0.8268,0.82706,0.8268,0.82706,11200000.0
2006-11-20 05:15:00,0.82714,0.82714,0.82706,0.82714,11200000.0
2006-11-20 05:16:00,0.82705,0.82714,0.82702,0.82708,12800000.0
2006-11-20 05:17:00,0.82713,0.82719,0.8269,0.82712,11200000.0
2006-11-20 05:18:00,0.82719,0.82719,0.82688,0.82688,12800000.0
2006-11-20 05:19:00,0.82702,0.82713,0.82702,0.82713,7400000.0
2006-11-20 05:20:00,0.82722,0.8273,0.82719,0.8273,14400000.0
2006-11-20 05:24:00,0.82717,0.82717,0.827,0.827,6800000.0
2006-11-20 05:25:00,0.82695,0.82695,0.82679,0.82679,12800000.0
2006-11-20 05:26:00,0.82667,0.82675,0.82667,0.82675,44800000.0
2006-11-20 05:27:00,0.82683,0.82683,0.8268,0.82681,6400000.0
2006-11-20 05:28:00,0.82682,0.82682,0.82674,0.82674,17600000.0
2006-11-20 05:31:00,0.82688,0.82692,0.82688,0.82692,11200000.0
2006-11-20 05:32:00,0.82676,0.82685,0.82669,0.82685,9600000.0
2006-11-20 05:33:00,0.827,0.82717,0.827,0.82717,4800000.0
2006-11-20 05:34:00,0.82718,0.82725,0.82718,0.82718,6400000.0
2006-11-20 05:36:00,0.82712,0.82718,0.82707,0.82718,11200000.0
2006-11-20 05:37:00,0.82715,0.8272,0.82706,0.82709,8000000.0
2006-11-20 05:38:00,0.82702,0.82702,0.8269,0.8269,11200000.0
2006-11-20 05:39:00,0.82689,0.82699,0.82689,0.82696,11200000.0
2006-11-20 05:40:00,0.82707,0.82715,0.82706,0.82715,11200000.0
2006-11-20 05:44:00,0.82709,0.8271,0.82695,0.8271,8000000.0
2006-11-20 05:45:00,0.82701,0.82709,0.82697,0.82698,12800000.0
2006-11-20 05:46:00,0.82704,0.82706,0.82698,0.82701,8000000.0
2006-11-20 05:47:00,0.82697,0.82697,0.82681,0.82693,9600000.0
2006-11-20 05:48:00,0.82688,0.82688,0.82674,0.82678,11200000.0
2006-11-20 05:49:00,0.82678,0.82685,0.82667,0.82685,12200000.0
2006-11-20 05:50:00,0.82689,0.82694,0.82689,0.82692,9600000.0
2006-11-20 05:51:00,0.82686,0.82689,0.82686,0.82689,12800000.0
2006-11-20 05:52:00,0.82675,0.8268,0.82669,0.82669,12800000.0
2006-11-20 05:53:00,0.82682,0.82689,0.82678,0.82688,11200000.0
2006-11-20 05:55:00,0.82693,0.82713,0.82693,0.82705,11200000.0
2006-11-20 05:56:00,0.82711,0.82713,0.82703,0.82706,12800000.0
2006-11-20 05:58:00,0.82699,0.82702,0.82699,0.82702,9600000.0
2006-11-20 06:00:00,0.82699,0.82699,0.82687,0.82687,11200000.0
2006-11-20 06:01:00,0.8269,0.82699,0.82686,0.82693,8000000.0
2006-11-20 06:05:00,0.82706,0.82706,0.82701,0.82706,8000000.0
2006-11-20 06:06:00,0.82709,0.82709,0.82697,0.82701,17600000.0
2006-11-20 06:07:00,0.827,0.82713,0.827,0.82713,8000000.0
2006-11-20 06:08:00,0.82717,0.82722,0.82717,0.82718,11200000.0
2006-11-20 06:09:00,0.82723,0.82723,0.82703,0.82718,11200000.0
2006-11-20 06:10:00,0.82714,0.82721,0.82713,0.82721,11600000.0
2006-11-20 06:11:00,0.82714,0.82718,0.82703,0.82709,17600000.0
2006-11-20 06:13:00,0.82693,0.827,0.8269,0.82693,13200000.0
2006-11-20 06:14:00,0.82694,0.82701,0.82689,0.82699,14400000.0
2006-11-20 06:15:00,0.82701,0.82707,0.827,0.82707,14400000.0
2006-11-20 06:16:00,0.827,0.82713,0.827,0.82704,11200000.0
2006-11-20 06:17:00,0.82697,0.82697,0.82688,0.82692,14400000.0
2006-11-20 06:18:00,0.82685,0.82707,0.82685,0.82707,13200000.0
2006-11-20 06:19:00,0.82707,0.82708,0.82705,0.82705,4800000.0
2006-11-20 06:20:00,0.82706,0.8271,0.82706,0.82709,11200000.0
2006-11-20 06:22:00,0.8271,0.8271,0.82696,0.82698,9600000.0
2006-11-20 06:23:00,0.82697,0.82697,0.82696,0.82696,3200000.0
2006-11-20 06:26:00,0.82698,0.827,0.82698,0.827,4800000.0
2006-11-20 06:27:00,0.82692,0.82692,0.82664,0.82664,12800000.0
2006-11-20 06:30:00,0.82688,0.82693,0.82685,0.82687,9600000.0
2006-11-20 06:32:00,0.82708,0.82709,0.8269,0.82709,14800000.0
2006-11-20 06:35:00,0.82699,0.82709,0.82692,0.82709,11600000.0
2006-11-20 06:38:00,0.82701,0.82705,0.82688,0.82695,11200000.0
2006-11-20 06:39:00,0.82706,0.82712,0.82706,0.8271,11200000.0
2006-11-20 06:40:00,0.82705,0.82709,0.82703,0.82703,12800000.0
2006-11-20 06:41:00,0.82709,0.82709,0.82697,0.82697,14400000.0
2006-11-20 06:42:00,0.82689,0.82698,0.8268,0.82698,12800000.0
2006-11-20 06:43:00,0.82691,0.82707,0.82689,0.82692,16000000.0
2006-11-20 06:47:00,0.8269,0.8269,0.82683,0.82685,11200000.0
2006-11-20 06:48:00,0.82689,0.82696,0.82686,0.82686,11200000.0
2006-11-20 06:49:00,0.82685,0.82692,0.82684,0.82684,9600000.0
2006-11-20 06:50:00,0.8268,0.82697,0.8268,0.82697,11200000.0
2006-11-20 06:51:00,0.82703,0.82707,0.82695,0.82695,12800000.0
2006-11-20 06:52:00,0.82682,0.82701,0.82682,0.82701,11200000.0
2006-11-20 06:53:00,0.82703,0.82703,0.82688,0.82688,9600000.0
2006-11-20 06:54:00,0.82694,0.82702,0.82694,0.82702,12200000.0
2006-11-20 06:55:00,0.82698,0.82701,0.82688,0.82701,9000000.0
2006-11-20 06:56:00,0.82694,0.82694,0.82684,0.82692,11200000.0
2006-11-20 06:57:00,0.82689,0.8269,0.82677,0.82677,12800000.0
2006-11-20 06:59:00,0.82674,0.82684,0.82674,0.82684,12800000.0
2006-11-20 07:00:00,0.82689,0.82689,0.82679,0.82685,12800000.0
2006-11-20 07:01:00,0.82687,0.82692,0.82685,0.82685,11200000.0
2006-11-20 07:02:00,0.82688,0.82688,0.8268,0.82684,12800000.0
2006-11-20 07:03:00,0.82684,0.82694,0.82622,0.82692,16000000.0
2006-11-20 07:04:00,0.82693,0.82699,0.82681,0.82694,11200000.0
2006-11-20 07:05:00,0.82682,0.82694,0.82682,0.82694,14400000.0
2006-11-20 07:06:00,0.8269,0.82695,0.8269,0.82695,11200000.0
2006-11-20 07:08:00,0.82698,0.82701,0.82692,0.82701,17600000.0
2006-11-20 07:09:00,0.827,0.827,0.82692,0.82692,11200000.0
2006-11-20 07:12:00,0.82701,0.82701,0.82682,0.82693,14400000.0
2006-11-20 07:13:00,0.82693,0.82701,0.82691,0.82701,12800000.0
2006-11-20 07:14:00,0.827,0.827,0.82692,0.82692,14400000.0
2006-11-20 07:17:00,0.82695,0.82707,0.82695,0.82707,11200000.0
2006-11-20 07:18:00,0.827,0.82707,0.82698,0.82698,17600000.0
2006-11-20 07:19:00,0.82701,0.82707,0.82701,0.82704,11200000.0
2006-11-20 07:20:00,0.82698,0.82699,0.8269,0.82694,14400000.0
2006-11-20 07:21:00,0.82695,0.82708,0.82672,0.82708,17600000.0
2006-11-20 07:22:00,0.82711,0.82716,0.82701,0.82716,12800000.0
2006-11-20 07:25:00,0.82712,0.82712,0.82686,0.82686,17600000.0
2006-11-20 07:26:00,0.82687,0.82697,0.82687,0.82697,12800000.0
2006-11-20 07:27:00,0.827,0.82717,0.827,0.82706,11200000.0
2006-11-20 07:30:00,0.82709,0.82714,0.82704,0.82707,11200000.0
2006-11-20 07:31:00,0.82706,0.82714,0.82706,0.82707,9600000.0
2006-11-20 07:32:00,0.8272,0.82727,0.82715,0.82727,11200000.0
2006-11-20 07:33:00,0.8271,0.8271,0.82696,0.82699,12800000.0
2006-11-20 07:34:00,0.82698,0.82705,0.82698,0.827,11200000.0
2006-11-20 07:35:00,0.82701,0.82701,0.82686,0.82686,17600000.0
2006-11-20 07:36:00,0.82699,0.82699,0.82692,0.82694,12800000.0
2006-11-20 07:37:00,0.82697,0.82709,0.82692,0.82709,9600000.0
2006-11-20 07:38:00,0.82715,0.82715,0.82704,0.82709,17600000.0
2006-11-20 07:40:00,0.82713,0.82717,0.82702,0.82712,14400000.0
2006-11-20 07:41:00,0.82716,0.82724,0.82713,0.82722,20200000.0
2006-11-20 07:45:00,0.8273,0.82734,0.82728,0.82732,22400000.0
2006-11-20 07:46:00,0.82725,0.82741,0.82725,0.82738,26000000.0
2006-11-20 07:50:00,0.82725,0.82725,0.82713,0.82715,14400000.0
2006-11-20 07:51:00,0.82716,0.82726,0.82716,0.82726,11200000.0
2006-11-20 07:52:00,0.82731,0.82731,0.82718,0.82718,12800000.0
2006-11-20 07:53:00,0.82719,0.8274,0.82707,0.8274,16000000.0
2006-11-20 07:55:00,0.82741,0.82748,0.82729,0.82744,16000000.0
2006-11-20 07:56:00,0.82738,0.82741,0.82724,0.82732,17600000.0
2006-11-20 07:58:00,0.82741,0.82745,0.82739,0.82741,12800000.0
2006-11-20 07:59:00,0.82752,0.82756,0.82722,0.82756,11200000.0
2006-11-20 08:00:00,0.82759,0.82759,0.82743,0.82743,11200000.0
2006-11-20 08:01:00,0.8274,0.8274,0.82732,0.82732,11200000.0
2006-11-20 08:02:00,0.82731,0.82737,0.82728,0.82735,12800000.0
2006-11-20 08:04:00,0.82745,0.82745,0.8273,0.82744,12800000.0
2006-11-20 08:05:00,0.82742,0.82742,0.82732,0.82732,11200000.0
2006-11-20 08:06:00,0.82732,0.82739,0.82731,0.82731,12800000.0
2006-11-20 08:07:00,0.82724,0.82741,0.82724,0.82741,12200000.0
2006-11-20 08:08:00,0.8274,0.82747,0.82739,0.82739,25600000.0
2006-11-20 08:09:00,0.82748,0.82758,0.82747,0.82758,12800000.0
2006-11-20 08:10:00,0.82756,0.82765,0.82756,0.82757,38400000.0
2006-11-20 08:11:00,0.82758,0.82758,0.82727,0.8274,17600000.0
2006-11-20 08:12:00,0.82731,0.82748,0.82731,0.8274,12800000.0
2006-11-20 08:13:00,0.82757,0.82766,0.82757,0.82766,12200000.0
2006-11-20 08:15:00,0.82766,0.82766,0.82751,0.82753,17600000.0
2006-11-20 08:16:00,0.82758,0.82763,0.82755,0.82763,14400000.0
2006-11-20 08:17:00,0.82762,0.82762,0.8273,0.8273,27200000.0
2006-11-20 08:18:00,0.82724,0.82733,0.8272,0.82733,11600000.0
2006-11-20 08:22:00,0.82735,0.82735,0.82706,0.82735,12800000.0
2006-11-20 08:24:00,0.82732,0.82733,0.82726,0.82726,25600000.0
2006-11-20 08:25:00,0.82739,0.82739,0.8273,0.82738,11200000.0
2006-11-20 08:26:00,0.82741,0.82741,0.82726,0.82736,11600000.0
2006-11-20 08:27:00,0.82723,0.82723,0.82699,0.82703,14400000.0
2006-11-20 08:28:00,0.82693,0.82695,0.82687,0.82687,14400000.0
2006-11-20 08:29:00,0.82689,0.82706,0.82689,0.82699,36800000.0
2006-11-20 08:30:00,0.82722,0.82722,0.82713,0.82719,40000000.0
2006-11-20 08:31:00,0.82699,0.82708,0.82699,0.82707,14400000.0
2006-11-20 08:32:00,0.82709,0.82709,0.82701,0.82701,11200000.0
2006-11-20 08:33:00,0.82697,0.82697,0.8268,0.82683,17600000.0
2006-11-20 08:34:00,0.82669,0.82683,0.82669,0.82683,11200000.0
2006-11-20 08:35:00,0.82688,0.82697,0.82685,0.82697,54400000.0
2006-11-20 08:36:00,0.82698,0.82705,0.82697,0.82704,20800000.0
2006-11-20 08:37:00,0.82706,0.82719,0.82706,0.8271,9600000.0
2006-11-20 08:38:00,0.82713,0.82722,0.82703,0.82703,12800000.0
2006-11-20 08:39:00,0.82706,0.82711,0.82693,0.82711,14400000.0
2006-11-20 08:40:00,0.8271,0.82716,0.82692,0.82692,17600000.0
2006-11-20 08:41:00,0.8271,0.82719,0.82708,0.82708,14400000.0
2006-11-20 08:44:00,0.82717,0.82717,0.82701,0.82701,27200000.0
2006-11-20 08:45:00,0.82705,0.82715,0.8269,0.82715,14400000.0
2006-11-20 08:46:00,0.82717,0.82717,0.82713,0.82713,16000000.0
2006-11-20 08:47:00,0.82707,0.82713,0.82688,0.82698,12800000.0
2006-11-20 08:48:00,0.82726,0.82726,0.82707,0.82708,51200000.0
2006-11-20 08:51:00,0.82696,0.82696,0.82682,0.82688,8000000.0
2006-11-20 08:52:00,0.82694,0.82695,0.82671,0.82671,52800000.0
2006-11-20 08:53:00,0.82665,0.82676,0.82656,0.82658,66600000.0
2006-11-20 08:54:00,0.8266,0.82675,0.8266,0.8267,12800000.0
2006-11-20 08:55:00,0.82668,0.82669,0.82656,0.82663,52800000.0
2006-11-20 08:56:00,0.82662,0.82662,0.82658,0.82658,20800000.0
2006-11-20 08:57:00,0.82653,0.82657,0.82649,0.82651,17000000.0
2006-11-20 08:58:00,0.8266,0.82696,0.82655,0.82655,18000000.0
2006-11-20 08:59:00,0.8264,0.82666,0.8264,0.82648,25600000.0
2006-11-20 09:00:00,0.82649,0.82678,0.82649,0.82678,48400000.0
2006-11-20 09:01:00,0.82689,0.82692,0.82685,0.82687,20000000.0
2006-11-20 09:02:00,0.82683,0.82688,0.82681,0.82688,22400000.0
2006-11-20 09:03:00,0.82683,0.82686,0.82676,0.82683,26000000.0
2006-11-20 09:04:00,0.82702,0.82711,0.82699,0.82704,30400000.0
2006-11-20 09:05:00,0.82696,0.82699,0.82672,0.82672,23400000.0
2006-11-20 09:06:00,0.82658,0.82666,0.82654,0.82655,40400000.0
2006-11-20 09:07:00,0.82651,0.82654,0.82624,0.82624,16000000.0
2006-11-20 09:08:00,0.82651,0.82664,0.82651,0.82663,17600000.0
2006-11-20 09:09:00,0.8266,0.82666,0.82657,0.82665,48000000.0
2006-11-20 09:10:00,0.82656,0.82658,0.8265,0.8265,41600000.0
2006-11-20 09:11:00,0.82652,0.82656,0.8265,0.8265,11200000.0
2006-11-20 09:12:00,0.82647,0.82659,0.82647,0.82659,8000000.0
2006-11-20 09:13:00,0.82656,0.82679,0.82651,0.82679,12800000.0
2006-11-20 09:14:00,0.82688,0.8269,0.82553,0.8264,12800000.0
2006-11-20 09:15:00,0.82643,0.82672,0.82643,0.82672,36800000.0
2006-11-20 09:16:00,0.82663,0.82675,0.82663,0.82666,11200000.0
2006-11-20 09:17:00,0.82671,0.82677,0.82646,0.82656,33600000.0
2006-11-20 09:18:00,0.82617,0.82617,0.82601,0.82605,83000000.0
2006-11-20 09:19:00,0.82608,0.82608,0.82595,0.82608,12800000.0
2006-11-20 09:20:00,0.82625,0.82629,0.82607,0.82614,50000000.0
2006-11-20 09:21:00,0.82618,0.82625,0.82618,0.82625,62400000.0
2006-11-20 09:23:00,0.82622,0.82625,0.82619,0.82619,13200000.0
2006-11-20 09:24:00,0.82588,0.82612,0.82588,0.82612,38400000.0
2006-11-20 09:25:00,0.82603,0.82609,0.82585,0.82595,41600000.0
2006-11-20 09:26:00,0.82592,0.82599,0.82589,0.82592,12800000.0
2006-11-20 09:27:00,0.82583,0.82611,0.82583,0.82611,85200000.0
2006-11-20 09:28:00,0.82627,0.82636,0.82614,0.82614,52800000.0
2006-11-20 09:30:00,0.82638,0.82646,0.82629,0.82629,30400000.0
2006-11-20 09:32:00,0.82614,0.82624,0.82614,0.82623,11200000.0
2006-11-20 09:33:00,0.8263,0.8263,0.82619,0.82622,41600000.0
2006-11-20 09:34:00,0.82631,0.82631,0.82614,0.82623,51200000.0
2006-11-20 09:36:00,0.82627,0.82628,0.82615,0.82623,12800000.0
2006-11-20 09:38:00,0.82598,0.82608,0.82598,0.82608,35200000.0
2006-11-20 09:39:00,0.82612,0.82621,0.82612,0.82619,62000000.0
2006-11-20 09:40:00,0.8262,0.82638,0.8262,0.82638,70400000.0
2006-11-20 09:42:00,0.82648,0.82648,0.82636,0.82643,8000000.0
2006-11-20 09:43:00,0.8264,0.82643,0.82627,0.82627,11200000.0
2006-11-20 09:44:00,0.82623,0.82664,0.82623,0.82664,17600000.0
2006-11-20 09:45:00,0.82669,0.82669,0.82656,0.82663,13800000.0
2006-11-20 09:46:00,0.8268,0.82694,0.8268,0.8268,30400000.0
2006-11-20 09:47:00,0.82676,0.82676,0.82663,0.82666,22400000.0
2006-11-20 09:48:00,0.8267,0.82691,0.8267,0.82687,11200000.0
2006-11-20 09:49:00,0.82677,0.82681,0.82668,0.82668,52800000.0
2006-11-20 09:50:00,0.82681,0.82699,0.82681,0.82697,52800000.0
2006-11-20 09:51:00,0.82698,0.82703,0.82697,0.82697,85800000.0
2006-11-20 09:53:00,0.82694,0.82694,0.82675,0.82686,59600000.0
2006-11-20 09:54:00,0.82695,0.82695,0.82657,0.82663,11200000.0
2006-11-20 09:55:00,0.82664,0.82682,0.82664,0.82677,49600000.0
2006-11-20 09:56:00,0.8268,0.82689,0.8268,0.82685,65600000.0
2006-11-20 09:57:00,0.82688,0.82695,0.82685,0.82695,41600000.0
2006-11-20 09:58:00,0.82704,0.82704,0.82595,0.82694,14400000.0
2006-11-20 09:59:00,0.82697,0.82702,0.82692,0.82692,66000000.0
2006-11-20 10:02:00,0.8268,0.82681,0.82674,0.8268,56000000.0
2006-11-20 10:03:00,0.82682,0.82682,0.82675,0.82681,53800000.0
2006-11-20 10:04:00,0.82667,0.82667,0.82633,0.82652,14400000.0
2006-11-20 10:05:00,0.82652,0.82657,0.82649,0.82649,52800000.0
2006-11-20 10:06:00,0.8266,0.82665,0.82656,0.8266,52800000.0
2006-11-20 10:07:00,0.82662,0.82671,0.82659,0.82671,11200000.0
2006-11-20 10:08:00,0.82663,0.82674,0.8266,0.82671,70200000.0
2006-11-20 10:09:00,0.82672,0.82679,0.82671,0.82678,73600000.0
2006-11-20 10:10:00,0.82677,0.82677,0.82663,0.82664,9600000.0
2006-11-20 10:11:00,0.82639,0.82639,0.8263,0.82632,104600000.0
2006-11-20 10:12:00,0.8263,0.82647,0.82532,0.82647,14400000.0
2006-11-20 10:13:00,0.82647,0.8266,0.82647,0.82648,16000000.0
2006-11-20 10:14:00,0.8263,0.8263,0.82616,0.82619,69200000.0
2006-11-20 10:16:00,0.82614,0.82616,0.82606,0.82607,50000000.0
2006-11-20 10:17:00,0.82603,0.82611,0.82603,0.8261,55400000.0
2006-11-20 10:18:00,0.82619,0.8262,0.82611,0.82612,12800000.0
2006-11-20 10:19:00,0.82589,0.82595,0.82589,0.82595,59200000.0
2006-11-20 10:20:00,0.82591,0.82602,0.82588,0.82592,12800000.0
2006-11-20 10:21:00,0.82574,0.82599,0.82574,0.82599,38400000.0
2006-11-20 10:22:00,0.82605,0.8261,0.82602,0.82602,9600000.0
2006-11-20 10:23:00,0.82595,0.82595,0.82581,0.8259,73000000.0
2006-11-20 10:24:00,0.82588,0.82588,0.82568,0.82568,66600000.0
2006-11-20 10:25:00,0.82564,0.82566,0.82556,0.82562,101200000.0
2006-11-20 10:26:00,0.82559,0.82569,0.82558,0.82558,94200000.0
2006-11-20 10:27:00,0.82561,0.82566,0.82544,0.82544,62400000.0
2006-11-20 10:28:00,0.82549,0.8256,0.82547,0.8256,64600000.0
2006-11-20 10:29:00,0.82588,0.82603,0.82588,0.82603,49600000.0
2006-11-20 10:30:00,0.82592,0.826,0.82587,0.82587,43600000.0
2006-11-20 10:31:00,0.82612,0.82616,0.826,0.82614,48000000.0
2006-11-20 10:32:00,0.82614,0.82614,0.82607,0.8261,53800000.0
2006-11-20 10:33:00,0.82606,0.8263,0.82606,0.8263,20600000.0
2006-11-20 10:34:00,0.82634,0.82639,0.82626,0.82639,33600000.0
2006-11-20 10:35:00,0.82637,0.82649,0.82628,0.82641,30800000.0
2006-11-20 10:36:00,0.82655,0.82655,0.82634,0.82645,18000000.0
2006-11-20 10:37:00,0.82635,0.82646,0.82635,0.82646,25600000.0
2006-11-20 10:39:00,0.82639,0.82639,0.82616,0.82616,20800000.0
2006-11-20 10:40:00,0.82616,0.82642,0.82616,0.82642,12800000.0
2006-11-20 10:41:00,0.82651,0.82666,0.82635,0.82666,12800000.0
2006-11-20 10:42:00,0.82665,0.82665,0.82648,0.82665,32000000.0
2006-11-20 10:43:00,0.82662,0.82668,0.82658,0.82658,32000000.0
2006-11-20 10:44:00,0.8265,0.82656,0.82631,0.82631,14400000.0
2006-11-20 10:45:00,0.82647,0.82658,0.82647,0.82658,35200000.0
2006-11-20 10:46:00,0.8266,0.82661,0.82651,0.82661,36800000.0
2006-11-20 10:47:00,0.82674,0.82689,0.82673,0.82688,25600000.0
2006-11-20 10:48:00,0.82691,0.82696,0.82689,0.82696,34600000.0
2006-11-20 10:49:00,0.82686,0.82702,0.82686,0.82698,12800000.0
2006-11-20 10:50:00,0.8268,0.82681,0.8266,0.8268,17600000.0
2006-11-20 10:51:00,0.82681,0.8269,0.8268,0.8269,16000000.0
2006-11-20 10:52:00,0.82709,0.82709,0.82664,0.82707,10000000.0
2006-11-20 10:53:00,0.82724,0.82737,0.82719,0.82737,68800000.0
2006-11-20 10:54:00,0.82762,0.82762,0.82742,0.82751,38400000.0
2006-11-20 10:55:00,0.82739,0.82745,0.82717,0.82741,9600000.0
2006-11-20 10:57:00,0.82759,0.82763,0.82754,0.82757,41600000.0
2006-11-20 10:58:00,0.82743,0.82755,0.82743,0.82754,49600000.0
2006-11-20 10:59:00,0.82757,0.82768,0.8275,0.82768,46400000.0
2006-11-20 11:00:00,0.82768,0.82768,0.82745,0.82745,42600000.0
2006-11-20 11:01:00,0.82747,0.82785,0.82747,0.82772,54800000.0
2006-11-20 11:02:00,0.8279,0.82795,0.82787,0.82787,14400000.0
2006-11-20 11:03:00,0.82783,0.82783,0.82772,0.82778,45200000.0
2006-11-20 11:04:00,0.82793,0.828,0.82792,0.828,40000000.0
2006-11-20 11:05:00,0.82798,0.82805,0.82795,0.82805,20800000.0
2006-11-20 11:06:00,0.8281,0.82819,0.8281,0.82819,33600000.0
2006-11-20 11:07:00,0.82815,0.82815,0.82801,0.82801,10600000.0
2006-11-20 11:08:00,0.828,0.82803,0.82792,0.82803,32000000.0
2006-11-20 11:09:00,0.82813,0.82813,0.82794,0.82811,62400000.0
2006-11-20 11:10:00,0.82811,0.82811,0.82789,0.82789,43200000.0
2006-11-20 11:11:00,0.82777,0.82793,0.82774,0.82793,60800000.0
2006-11-20 11:12:00,0.82786,0.82795,0.82786,0.8279,67200000.0
2006-11-20 11:13:00,0.8279,0.8279,0.82774,0.82785,11200000.0
2006-11-20 11:14:00,0.82782,0.82804,0.82782,0.82804,55200000.0
2006-11-20 11:15:00,0.82812,0.82841,0.82807,0.82841,13800000.0
2006-11-20 11:16:00,0.82841,0.82854,0.82841,0.82846,12800000.0
2006-11-20 11:17:00,0.82854,0.82875,0.82854,0.82875,16000000.0
2006-11-20 11:18:00,0.82866,0.82866,0.82851,0.82851,11200000.0
2006-11-20 11:19:00,0.82843,0.82845,0.82828,0.82828,8000000.0
2006-11-20 11:20:00,0.82849,0.82849,0.82841,0.82849,52200000.0
2006-11-20 11:21:00,0.8283,0.8283,0.82809,0.82822,37800000.0
2006-11-20 11:22:00,0.82828,0.82831,0.82819,0.8282,59600000.0
2006-11-20 11:23:00,0.82824,0.82841,0.82824,0.82841,8000000.0
2006-11-20 11:24:00,0.82845,0.82866,0.8284,0.82866,65600000.0
2006-11-20 11:25:00,0.82882,0.82882,0.82873,0.82878,48000000.0
2006-11-20 11:26:00,0.82889,0.82894,0.82879,0.82889,15400000.0
2006-11-20 11:27:00,0.82881,0.82887,0.82873,0.82873,52800000.0
2006-11-20 11:28:00,0.82862,0.82867,0.82862,0.82864,9600000.0
2006-11-20 11:29:00,0.82881,0.82893,0.82881,0.82893,44800000.0
2006-11-20 11:30:00,0.82879,0.8288,0.82871,0.82871,28800000.0
2006-11-20 11:32:00,0.82874,0.82883,0.82872,0.82883,45800000.0
2006-11-20 11:33:00,0.82873,0.82875,0.8286,0.8286,30400000.0
2006-11-20 11:34:00,0.82866,0.82874,0.82851,0.82874,33600000.0
2006-11-20 11:35:00,0.8287,0.8287,0.82848,0.82848,32000000.0
2006-11-20 11:36:00,0.82844,0.82844,0.82834,0.82838,68800000.0
2006-11-20 11:37:00,0.8283,0.82832,0.82821,0.82821,45800000.0
2006-11-20 11:38:00,0.82839,0.8285,0.82825,0.82827,41600000.0
2006-11-20 11:39:00,0.8282,0.82824,0.82807,0.8281,17600000.0
2006-11-20 11:40:00,0.82809,0.82814,0.82808,0.82808,19200000.0
2006-11-20 11:41:00,0.82817,0.82817,0.82798,0.82806,54400000.0
2006-11-20 11:42:00,0.82809,0.8281,0.82792,0.82803,32000000.0
2006-11-20 11:43:00,0.82792,0.82815,0.82792,0.82815,11200000.0
2006-11-20 11:44:00,0.82816,0.82817,0.82808,0.82808,53200000.0
2006-11-20 11:45:00,0.82792,0.82792,0.82784,0.82788,45200000.0
2006-11-20 11:46:00,0.82788,0.82792,0.82783,0.82792,11200000.0
2006-11-20 11:47:00,0.82794,0.82798,0.82794,0.82798,38400000.0
2006-11-20 11:48:00,0.82796,0.828,0.8279,0.8279,21200000.0
2006-11-20 11:49:00,0.82785,0.82786,0.8278,0.82785,55400000.0
2006-11-20 11:50:00,0.8279,0.82807,0.8279,0.82805,11200000.0
2006-11-20 11:51:00,0.8281,0.8281,0.828,0.828,44800000.0
2006-11-20 11:52:00,0.82797,0.82829,0.82797,0.82827,36600000.0
2006-11-20 11:53:00,0.82818,0.82818,0.82801,0.82803,41600000.0
2006-11-20 11:54:00,0.82799,0.82799,0.82777,0.8278,35200000.0
2006-11-20 11:55:00,0.82771,0.82771,0.82753,0.8276,51200000.0
2006-11-20 11:56:00,0.82756,0.82776,0.82752,0.82765,52600000.0
2006-11-20 11:57:00,0.82761,0.82785,0.82761,0.82785,33600000.0
2006-11-20 11:58:00,0.82815,0.82815,0.82807,0.82814,38800000.0
2006-11-20 11:59:00,0.82833,0.82895,0.82833,0.82895,62400000.0
2006-11-20 12:00:00,0.82898,0.82898,0.82873,0.82894,33600000.0
2006-11-20 12:01:00,0.82902,0.82906,0.82897,0.82897,26000000.0
2006-11-20 12:02:00,0.82891,0.82912,0.82875,0.82912,16000000.0
2006-11-20 12:03:00,0.82909,0.82909,0.82897,0.829,51200000.0
2006-11-20 12:04:00,0.82893,0.82893,0.82874,0.82874,17000000.0
2006-11-20 12:05:00,0.82874,0.82884,0.82874,0.82884,28800000.0
2006-11-20 12:06:00,0.8288,0.8288,0.82862,0.82862,22400000.0
2006-11-20 12:07:00,0.8286,0.8286,0.8285,0.82854,17600000.0
2006-11-20 12:08:00,0.82841,0.82845,0.8284,0.8284,11200000.0
2006-11-20 12:09:00,0.82832,0.82832,0.82813,0.82813,12800000.0
2006-11-20 12:10:00,0.82811,0.82819,0.82811,0.82819,16000000.0
2006-11-20 12:11:00,0.82807,0.8281,0.82803,0.82806,33000000.0
2006-11-20 12:12:00,0.82804,0.82804,0.82796,0.82796,39400000.0
2006-11-20 12:13:00,0.82781,0.82783,0.82773,0.82773,17600000.0
2006-11-20 12:14:00,0.82745,0.82756,0.82732,0.82732,17600000.0
2006-11-20 12:15:00,0.82731,0.82743,0.82731,0.82743,35200000.0
2006-11-20 12:16:00,0.82751,0.82751,0.8274,0.82744,35200000.0
2006-11-20 12:17:00,0.82738,0.82765,0.82738,0.82758,49600000.0
2006-11-20 12:19:00,0.82751,0.82781,0.82751,0.82778,36200000.0
2006-11-20 12:20:00,0.82766,0.82766,0.82753,0.82759,42000000.0
2006-11-20 12:21:00,0.82754,0.82754,0.8274,0.8274,64000000.0
2006-11-20 12:22:00,0.82766,0.82786,0.82766,0.82781,16000000.0
2006-11-20 12:23:00,0.82793,0.82799,0.82785,0.82799,28800000.0
2006-11-20 12:24:00,0.82806,0.82808,0.82791,0.82799,48000000.0
2006-11-20 12:25:00,0.82796,0.82798,0.82796,0.82798,25600000.0
2006-11-20 12:26:00,0.8281,0.82825,0.8281,0.82821,28800000.0
2006-11-20 12:27:00,0.82835,0.82835,0.82818,0.82818,46400000.0
2006-11-20 12:28:00,0.82806,0.82807,0.828,0.82807,70400000.0
2006-11-20 12:29:00,0.82815,0.82815,0.82712,0.82714,80000000.0
2006-11-20 12:30:00,0.82815,0.82824,0.82724,0.82817,44800000.0
2006-11-20 12:31:00,0.82774,0.82786,0.82772,0.82786,68200000.0
2006-11-20 12:32:00,0.82776,0.82787,0.82767,0.82787,32000000.0
2006-11-20 12:34:00,0.82794,0.82794,0.82788,0.82793,14400000.0
2006-11-20 12:35:00,0.82781,0.8279,0.8278,0.8278,26000000.0
2006-11-20 12:37:00,0.82785,0.82786,0.82778,0.82778,32000000.0
2006-11-20 12:38:00,0.82779,0.82779,0.82767,0.82777,27200000.0
2006-11-20 12:39:00,0.82788,0.82792,0.82783,0.82783,24000000.0
2006-11-20 12:40:00,0.82777,0.82798,0.82775,0.82798,14400000.0
2006-11-20 12:41:00,0.82802,0.82802,0.82769,0.82774,14400000.0
2006-11-20 12:42:00,0.82769,0.82773,0.82763,0.82773,14400000.0
2006-11-20 12:43:00,0.82778,0.82781,0.82768,0.82775,14400000.0
2006-11-20 12:44:00,0.82776,0.8278,0.82763,0.82778,43200000.0
2006-11-20 12:45:00,0.82782,0.82787,0.82782,0.82787,43200000.0
2006-11-20 12:47:00,0.82785,0.82785,0.82779,0.82785,9600000.0
2006-11-20 12:48:00,0.8279,0.8279,0.82775,0.82775,46400000.0
2006-11-20 12:49:00,0.82772,0.82773,0.82746,0.82746,42600000.0
2006-11-20 12:50:00,0.82755,0.82765,0.82696,0.82763,16000000.0
2006-11-20 12:51:00,0.82768,0.82772,0.82764,0.82772,12800000.0
2006-11-20 12:52:00,0.82769,0.82769,0.82757,0.82763,25600000.0
2006-11-20 12:54:00,0.82768,0.82779,0.82765,0.82765,38400000.0
2006-11-20 12:55:00,0.82786,0.82788,0.82783,0.82786,17600000.0
2006-11-20 12:56:00,0.82794,0.82797,0.82787,0.82787,32000000.0
2006-11-20 12:57:00,0.82796,0.82796,0.8278,0.82794,37600000.0
2006-11-20 12:58:00,0.82788,0.8279,0.82776,0.8279,20800000.0
2006-11-20 12:59:00,0.828,0.828,0.82797,0.82797,4800000.0
2006-11-20 13:00:00,0.82777,0.82777,0.82767,0.82777,11200000.0
2006-11-20 13:04:00,0.82769,0.82769,0.82747,0.82762,12800000.0
2006-11-20 13:05:00,0.82766,0.82766,0.82749,0.82753,19200000.0
2006-11-20 13:07:00,0.82746,0.82756,0.82746,0.82751,20200000.0
2006-11-20 13:08:00,0.82738,0.82738,0.82677,0.82679,34000000.0
2006-11-20 13:11:00,0.82692,0.82692,0.82686,0.8269,24000000.0
2006-11-20 13:12:00,0.82688,0.82689,0.82683,0.82688,12800000.0
2006-11-20 13:13:00,0.82688,0.82694,0.82679,0.82694,24800000.0
2006-11-20 13:14:00,0.82689,0.82689,0.82671,0.82671,44800000.0
2006-11-20 13:15:00,0.82668,0.82668,0.82658,0.82663,52800000.0
2006-11-20 13:16:00,0.82654,0.82666,0.82654,0.82665,30400000.0
2006-11-20 13:17:00,0.82664,0.82664,0.82647,0.82647,36800000.0
2006-11-20 13:18:00,0.82641,0.82658,0.82641,0.82643,67200000.0
2006-11-20 13:19:00,0.82647,0.82685,0.82647,0.82685,57000000.0
2006-11-20 13:20:00,0.82686,0.82686,0.82676,0.82686,12800000.0
2006-11-20 13:21:00,0.82689,0.82707,0.82687,0.82707,64400000.0
2006-11-20 13:22:00,0.82708,0.82713,0.82707,0.8271,52800000.0
2006-11-20 13:23:00,0.82703,0.82707,0.82699,0.82699,16000000.0
2006-11-20 13:24:00,0.827,0.82714,0.827,0.82712,11200000.0
2006-11-20 13:25:00,0.82704,0.82706,0.827,0.827,12800000.0
2006-11-20 13:26:00,0.8269,0.82691,0.82674,0.82674,30400000.0
2006-11-20 13:27:00,0.8267,0.82685,0.82669,0.82677,50000000.0
2006-11-20 13:28:00,0.82692,0.82719,0.82692,0.82707,58000000.0
2006-11-20 13:29:00,0.82717,0.82729,0.82708,0.82729,40000000.0
2006-11-20 13:30:00,0.82738,0.82738,0.82715,0.82735,11200000.0
2006-11-20 13:31:00,0.82735,0.82735,0.82715,0.82717,12800000.0
2006-11-20 13:32:00,0.8273,0.82763,0.8273,0.8275,42000000.0
2006-11-20 13:33:00,0.82764,0.8278,0.82763,0.8278,24000000.0
2006-11-20 13:34:00,0.82775,0.82793,0.82773,0.82776,17000000.0
2006-11-20 13:35:00,0.82782,0.8279,0.8278,0.82784,16000000.0
2006-11-20 13:36:00,0.82789,0.82789,0.82781,0.82785,45800000.0
2006-11-20 13:37:00,0.82786,0.8279,0.82776,0.82781,18000000.0
2006-11-20 13:38:00,0.82778,0.82783,0.82773,0.82783,43200000.0
2006-11-20 13:39:00,0.82773,0.82799,0.82773,0.82799,13800000.0
2006-11-20 13:40:00,0.82798,0.82807,0.82798,0.82805,49600000.0
2006-11-20 13:41:00,0.82799,0.82799,0.82784,0.82784,30400000.0
2006-11-20 13:42:00,0.82793,0.82796,0.8279,0.82792,38400000.0
2006-11-20 13:43:00,0.82793,0.82799,0.82791,0.82791,11200000.0
2006-11-20 13:44:00,0.82788,0.82796,0.82784,0.82785,27200000.0
2006-11-20 13:45:00,0.8278,0.82796,0.8278,0.82796,13200000.0
2006-11-20 13:46:00,0.82791,0.82791,0.82787,0.82791,9600000.0
2006-11-20 13:47:00,0.82797,0.82805,0.82787,0.82787,41600000.0
2006-11-20 13:48:00,0.82798,0.82798,0.82777,0.82777,12800000.0
2006-11-20 13:49:00,0.82778,0.82792,0.82778,0.82792,36000000.0
2006-11-20 13:50:00,0.82789,0.82789,0.82777,0.82777,9600000.0
2006-11-20 13:51:00,0.82778,0.82778,0.82772,0.82774,28200000.0
2006-11-20 13:52:00,0.82772,0.82772,0.82762,0.82768,16000000.0
2006-11-20 13:53:00,0.82768,0.82776,0.82768,0.82768,11200000.0
2006-11-20 13:54:00,0.8278,0.82789,0.8278,0.82789,36800000.0
2006-11-20 13:55:00,0.82797,0.82797,0.82786,0.82795,32000000.0
2006-11-20 13:56:00,0.82808,0.82808,0.82798,0.82806,11200000.0
2006-11-20 13:57:00,0.82812,0.82814,0.82806,0.82814,21800000.0
2006-11-20 13:58:00,0.8282,0.82827,0.82819,0.82819,41600000.0
2006-11-20 13:59:00,0.82813,0.82813,0.82797,0.82797,55400000.0
2006-11-20 14:00:00,0.82799,0.82806,0.82789,0.82806,29200000.0
2006-11-20 14:01:00,0.82797,0.82812,0.82797,0.82809,19200000.0
2006-11-20 14:02:00,0.82831,0.82831,0.82822,0.82824,38400000.0
2006-11-20 14:03:00,0.82822,0.82822,0.82808,0.82808,22400000.0
2006-11-20 14:05:00,0.82811,0.82818,0.82804,0.82817,12800000.0
2006-11-20 14:06:00,0.82792,0.82799,0.82791,0.82792,28800000.0
2006-11-20 14:07:00,0.82792,0.828,0.82788,0.82788,41600000.0
2006-11-20 14:08:00,0.82785,0.82792,0.82785,0.82787,29200000.0
2006-11-20 14:10:00,0.82783,0.82783,0.82776,0.82776,28800000.0
2006-11-20 14:11:00,0.82775,0.82778,0.82774,0.82775,33600000.0
2006-11-20 14:12:00,0.82775,0.82784,0.82775,0.82784,16000000.0
2006-11-20 14:14:00,0.82782,0.82787,0.82771,0.82787,24000000.0
2006-11-20 14:15:00,0.82789,0.82789,0.82775,0.82777,32000000.0
2006-11-20 14:16:00,0.82761,0.82762,0.8275,0.82759,30400000.0
2006-11-20 14:17:00,0.82754,0.82754,0.82744,0.8275,17600000.0
2006-11-20 14:18:00,0.82742,0.82775,0.82742,0.82775,17000000.0
2006-11-20 14:19:00,0.82778,0.82778,0.82765,0.82771,12200000.0
2006-11-20 14:20:00,0.82771,0.82771,0.82766,0.82769,20200000.0
2006-11-20 14:21:00,0.82763,0.82773,0.8276,0.82773,33600000.0
2006-11-20 14:23:00,0.82776,0.82782,0.82771,0.82782,28200000.0
2006-11-20 14:24:00,0.82785,0.82795,0.82785,0.82795,27200000.0
2006-11-20 14:25:00,0.82795,0.82795,0.8278,0.82792,33600000.0
2006-11-20 14:29:00,0.82792,0.82793,0.82784,0.82784,19200000.0
2006-11-20 14:30:00,0.82779,0.82779,0.82761,0.82761,11200000.0
2006-11-20 14:31:00,0.82755,0.82759,0.82753,0.82758,11200000.0
2006-11-20 14:32:00,0.82754,0.82754,0.8274,0.82751,12800000.0
2006-11-20 14:33:00,0.82748,0.82756,0.82731,0.82731,14400000.0
2006-11-20 14:34:00,0.82734,0.82734,0.82709,0.82712,16000000.0
2006-11-20 14:35:00,0.82719,0.82728,0.82717,0.82728,16000000.0
2006-11-20 14:36:00,0.82725,0.82725,0.8271,0.8271,14400000.0
2006-11-20 14:37:00,0.82707,0.8271,0.82697,0.82701,16000000.0
2006-11-20 14:38:00,0.82704,0.8272,0.82702,0.8272,12800000.0
2006-11-20 14:39:00,0.82713,0.8272,0.82712,0.8272,14400000.0
2006-11-20 14:40:00,0.82723,0.82728,0.82719,0.82724,12800000.0
2006-11-20 14:41:00,0.82728,0.82729,0.82721,0.82727,11200000.0
2006-11-20 14:42:00,0.82717,0.82736,0.82717,0.82736,12800000.0
2006-11-20 14:43:00,0.82724,0.82737,0.82724,0.82737,12800000.0
2006-11-20 14:44:00,0.82732,0.82732,0.82708,0.82708,13200000.0
2006-11-20 14:45:00,0.82707,0.82734,0.82707,0.82734,11600000.0
2006-11-20 14:46:00,0.82724,0.82729,0.82708,0.82729,11200000.0
2006-11-20 14:48:00,0.82732,0.82736,0.82724,0.8273,11200000.0
2006-11-20 14:49:00,0.82717,0.82731,0.82711,0.82728,11200000.0
2006-11-20 14:50:00,0.82725,0.82734,0.82714,0.82729,12800000.0
2006-11-20 14:51:00,0.8273,0.8273,0.82705,0.82705,14400000.0
2006-11-20 14:52:00,0.82708,0.82718,0.82708,0.82709,11200000.0
2006-11-20 14:54:00,0.82719,0.82735,0.82719,0.82729,13200000.0
2006-11-20 14:55:00,0.8273,0.8273,0.82703,0.82703,11200000.0
2006-11-20 14:56:00,0.82714,0.82731,0.82714,0.82722,12800000.0
2006-11-20 14:57:00,0.82723,0.8273,0.8271,0.8271,16000000.0
2006-11-20 14:58:00,0.82717,0.82724,0.82712,0.82724,11200000.0
2006-11-20 14:59:00,0.82732,0.82732,0.82723,0.8273,8000000.0
2006-11-20 15:00:00,0.82727,0.82735,0.82707,0.82719,11200000.0
2006-11-20 15:02:00,0.82715,0.8272,0.82623,0.82714,16000000.0
2006-11-20 15:03:00,0.8272,0.82732,0.8272,0.82729,12800000.0
2006-11-20 15:04:00,0.82732,0.82732,0.82712,0.82714,15400000.0
2006-11-20 15:05:00,0.82719,0.82719,0.82712,0.82712,11200000.0
2006-11-20 15:06:00,0.8271,0.8271,0.82633,0.82674,17600000.0
2006-11-20 15:07:00,0.82703,0.82741,0.82703,0.82741,11200000.0
2006-11-20 15:08:00,0.82763,0.82763,0.82746,0.82746,12800000.0
2006-11-20 15:09:00,0.82733,0.82755,0.82729,0.82755,18000000.0
2006-11-20 15:10:00,0.82751,0.82761,0.82751,0.82758,12800000.0
2006-11-20 15:11:00,0.82771,0.82773,0.82769,0.82769,8000000.0
2006-11-20 15:12:00,0.82759,0.82771,0.82754,0.82771,11600000.0
2006-11-20 15:14:00,0.82797,0.82804,0.8279,0.82793,11200000.0
2006-11-20 15:15:00,0.82793,0.82797,0.82775,0.82783,12800000.0
2006-11-20 15:16:00,0.82792,0.82801,0.82792,0.82794,12200000.0
2006-11-20 15:17:00,0.82802,0.82803,0.82792,0.82803,11200000.0
2006-11-20 15:18:00,0.82807,0.82809,0.82796,0.82809,12800000.0
2006-11-20 15:20:00,0.82795,0.82796,0.82781,0.82781,12800000.0
2006-11-20 15:21:00,0.82762,0.82762,0.82737,0.82753,12800000.0
2006-11-20 15:22:00,0.82749,0.82749,0.82711,0.82748,11200000.0
2006-11-20 15:23:00,0.82744,0.82755,0.82742,0.82742,17600000.0
2006-11-20 15:25:00,0.82747,0.82747,0.82707,0.82738,17000000.0
2006-11-20 15:26:00,0.82735,0.82735,0.82724,0.82724,9600000.0
2006-11-20 15:27:00,0.82723,0.82737,0.82723,0.82737,13200000.0
2006-11-20 15:28:00,0.8274,0.82743,0.82735,0.82742,12200000.0
2006-11-20 15:29:00,0.82742,0.82744,0.82734,0.82734,12800000.0
2006-11-20 15:30:00,0.82726,0.82734,0.82714,0.82727,12800000.0
2006-11-20 15:31:00,0.82735,0.82751,0.82729,0.82751,12800000.0
2006-11-20 15:32:00,0.8278,0.82793,0.82774,0.82793,11200000.0
2006-11-20 15:33:00,0.82776,0.82782,0.82761,0.82761,11200000.0
2006-11-20 15:34:00,0.82764,0.82768,0.82759,0.82766,9600000.0
2006-11-20 15:36:00,0.82752,0.82757,0.8275,0.8275,12800000.0
2006-11-20 15:38:00,0.82743,0.82749,0.82743,0.82747,11200000.0
2006-11-20 15:39:00,0.82746,0.82757,0.82745,0.82756,14400000.0
2006-11-20 15:40:00,0.82756,0.82756,0.82741,0.82743,12800000.0
2006-11-20 15:41:00,0.82741,0.82748,0.8274,0.82742,12800000.0
2006-11-20 15:42:00,0.82756,0.82759,0.8275,0.82759,13200000.0
2006-11-20 15:43:00,0.8275,0.82757,0.82746,0.82749,16000000.0
2006-11-20 15:45:00,0.82758,0.82773,0.82758,0.82767,16000000.0
2006-11-20 15:47:00,0.82765,0.82767,0.82756,0.82758,11200000.0
2006-11-20 15:48:00,0.82763,0.82763,0.82756,0.82756,11200000.0
2006-11-20 15:49:00,0.82752,0.8276,0.82752,0.82756,16000000.0
2006-11-20 15:50:00,0.82752,0.82761,0.82749,0.82752,12800000.0
2006-11-20 15:53:00,0.82756,0.82758,0.82746,0.82748,16000000.0
2006-11-20 15:54:00,0.82762,0.82773,0.82762,0.82762,12800000.0
2006-11-20 15:55:00,0.82762,0.82762,0.82751,0.8276,11200000.0
2006-11-20 15:56:00,0.82762,0.82762,0.82743,0.82751,16000000.0
2006-11-20 15:57:00,0.82751,0.82767,0.82751,0.82766,13600000.0
2006-11-20 15:58:00,0.82756,0.82776,0.82756,0.82774,12800000.0
2006-11-20 15:59:00,0.82777,0.82777,0.82768,0.82776,17600000.0
2006-11-20 16:00:00,0.82802,0.8282,0.82802,0.82816,11200000.0
2006-11-20 16:01:00,0.82815,0.82815,0.82793,0.82809,17600000.0
2006-11-20 16:02:00,0.82814,0.82819,0.82806,0.82812,11200000.0
2006-11-20 16:03:00,0.82808,0.82817,0.82718,0.82817,12800000.0
2006-11-20 16:04:00,0.82841,0.82841,0.82813,0.82813,14400000.0
2006-11-20 16:05:00,0.82842,0.82842,0.82825,0.82842,12800000.0
2006-11-20 16:06:00,0.82846,0.8287,0.82835,0.8287,15400000.0
2006-11-20 16:07:00,0.82849,0.82862,0.82842,0.82852,12800000.0
2006-11-20 16:08:00,0.82848,0.82862,0.82846,0.82859,17600000.0
2006-11-20 16:09:00,0.8286,0.8286,0.82836,0.82844,12800000.0
2006-11-20 16:10:00,0.82849,0.82849,0.8284,0.82844,14400000.0
2006-11-20 16:11:00,0.82846,0.82846,0.82804,0.82804,14400000.0
2006-11-20 16:12:00,0.82791,0.82825,0.82791,0.82825,14400000.0
2006-11-20 16:13:00,0.82817,0.82827,0.82811,0.82811,14400000.0
2006-11-20 16:14:00,0.82822,0.82836,0.8282,0.82836,11600000.0
2006-11-20 16:15:00,0.82847,0.82865,0.82846,0.82849,14400000.0
2006-11-20 16:16:00,0.82838,0.82845,0.82745,0.82842,12800000.0
2006-11-20 16:17:00,0.82847,0.82848,0.82836,0.82836,11200000.0
2006-11-20 16:18:00,0.82825,0.82836,0.8282,0.82836,11200000.0
2006-11-20 16:19:00,0.82839,0.82839,0.82826,0.82833,12800000.0
2006-11-20 16:20:00,0.82833,0.82833,0.82823,0.82832,16000000.0
2006-11-20 16:21:00,0.82836,0.82838,0.82808,0.82808,11200000.0
2006-11-20 16:22:00,0.82788,0.82791,0.82781,0.82791,12800000.0
2006-11-20 16:24:00,0.82779,0.8279,0.82779,0.8279,17600000.0
2006-11-20 16:25:00,0.82792,0.82802,0.82787,0.82802,12200000.0
2006-11-20 16:26:00,0.82795,0.82814,0.82795,0.82814,17600000.0
2006-11-20 16:27:00,0.82812,0.82812,0.828,0.828,8000000.0
2006-11-20 16:29:00,0.82786,0.82789,0.82778,0.82785,11600000.0
2006-11-20 16:30:00,0.82782,0.82788,0.82779,0.82779,12800000.0
2006-11-20 16:31:00,0.82783,0.82792,0.8278,0.82782,14400000.0
2006-11-20 16:32:00,0.82783,0.82783,0.82771,0.82779,12800000.0
2006-11-20 16:35:00,0.82776,0.82776,0.82766,0.82767,12800000.0
2006-11-20 16:37:00,0.82771,0.82781,0.82704,0.82781,18000000.0
2006-11-20 16:39:00,0.82777,0.8278,0.82773,0.82776,11200000.0
2006-11-20 16:40:00,0.82785,0.82791,0.82763,0.82791,14400000.0
2006-11-20 16:41:00,0.82788,0.82793,0.82782,0.82785,14200000.0
2006-11-20 16:42:00,0.82788,0.82791,0.82776,0.82782,13200000.0
2006-11-20 16:43:00,0.82776,0.82789,0.82776,0.82789,16000000.0
2006-11-20 16:44:00,0.82779,0.82779,0.82772,0.82776,12800000.0
2006-11-20 16:45:00,0.82773,0.82777,0.82761,0.82777,12800000.0
2006-11-20 16:46:00,0.82775,0.82775,0.82764,0.82768,11200000.0
2006-11-20 16:47:00,0.82777,0.82797,0.82777,0.82789,17600000.0
2006-11-20 16:48:00,0.82802,0.82802,0.82791,0.82798,17600000.0
2006-11-20 16:49:00,0.82788,0.82796,0.82784,0.82796,17600000.0
2006-11-20 16:50:00,0.82795,0.82802,0.82784,0.82792,11200000.0
2006-11-20 16:51:00,0.82783,0.82785,0.82774,0.82774,11200000.0
2006-11-20 16:52:00,0.82776,0.82789,0.82763,0.82763,12800000.0
2006-11-20 16:53:00,0.82788,0.82801,0.82788,0.82794,11200000.0
2006-11-20 16:54:00,0.82772,0.82791,0.82772,0.82791,11200000.0
2006-11-20 16:55:00,0.82788,0.828,0.82788,0.828,12800000.0
2006-11-20 16:56:00,0.82794,0.82808,0.82794,0.82794,11200000.0
2006-11-20 16:57:00,0.82798,0.82806,0.82798,0.82804,11200000.0
2006-11-20 16:58:00,0.82807,0.82813,0.82807,0.82812,16000000.0
2006-11-20 16:59:00,0.82815,0.82818,0.82795,0.82795,14400000.0
2006-11-20 17:00:00,0.82784,0.82791,0.82784,0.8279,18000000.0
2006-11-20 17:01:00,0.82817,0.82818,0.82804,0.82804,11200000.0
2006-11-20 17:02:00,0.8282,0.82831,0.8282,0.82827,11200000.0
2006-11-20 17:03:00,0.82827,0.82833,0.82821,0.82828,14400000.0
2006-11-20 17:04:00,0.82826,0.82826,0.82794,0.82794,11200000.0
2006-11-20 17:05:00,0.82802,0.82825,0.82799,0.82825,12800000.0
2006-11-20 17:06:00,0.82821,0.82829,0.82796,0.82829,11200000.0
2006-11-20 17:07:00,0.82825,0.8285,0.82821,0.8285,12800000.0
2006-11-20 17:08:00,0.82824,0.82828,0.82821,0.82825,12200000.0
2006-11-20 17:09:00,0.82831,0.8284,0.82817,0.82827,12800000.0
2006-11-20 17:10:00,0.82833,0.82836,0.82825,0.82836,16000000.0
2006-11-20 17:11:00,0.82846,0.82865,0.82846,0.82853,12800000.0
2006-11-20 17:12:00,0.82873,0.82873,0.82851,0.82851,12800000.0
2006-11-20 17:13:00,0.82857,0.82864,0.82849,0.82849,12800000.0
2006-11-20 17:14:00,0.82851,0.82862,0.82851,0.82862,11600000.0
2006-11-20 17:15:00,0.82847,0.8286,0.82839,0.82839,14800000.0
2006-11-20 17:16:00,0.82838,0.82847,0.82838,0.82843,11200000.0
2006-11-20 17:17:00,0.82856,0.82867,0.82856,0.82858,13800000.0
2006-11-20 17:18:00,0.82837,0.82839,0.82813,0.82829,14400000.0
2006-11-20 17:19:00,0.82823,0.82837,0.82818,0.82835,12800000.0
2006-11-20 17:20:00,0.8285,0.8287,0.8285,0.8287,16000000.0
2006-11-20 17:21:00,0.82873,0.82893,0.8287,0.82893,11200000.0
2006-11-20 17:22:00,0.8291,0.82928,0.8291,0.82925,11200000.0
2006-11-20 17:23:00,0.82906,0.82914,0.82893,0.82914,12800000.0
2006-11-20 17:24:00,0.82908,0.82925,0.82905,0.82925,17600000.0
2006-11-20 17:25:00,0.82934,0.82934,0.82922,0.82922,11200000.0
2006-11-20 17:26:00,0.82925,0.82925,0.82872,0.82879,12800000.0
2006-11-20 17:27:00,0.82878,0.82885,0.82863,0.82877,12800000.0
2006-11-20 17:28:00,0.82876,0.82876,0.82853,0.82855,11200000.0
2006-11-20 17:29:00,0.82851,0.82856,0.8284,0.8284,11200000.0
2006-11-20 17:30:00,0.82826,0.82826,0.82814,0.82825,12800000.0
2006-11-20 17:31:00,0.82816,0.82821,0.82808,0.82821,17600000.0
2006-11-20 17:32:00,0.82842,0.82855,0.82832,0.82855,14400000.0
2006-11-20 17:33:00,0.82856,0.82856,0.82841,0.82845,11200000.0
2006-11-20 17:35:00,0.82842,0.82851,0.82837,0.82837,11200000.0
2006-11-20 17:36:00,0.82846,0.82861,0.82836,0.82861,11200000.0
2006-11-20 17:37:00,0.82863,0.82863,0.82847,0.82859,12800000.0
2006-11-20 17:38:00,0.82854,0.8286,0.82851,0.82851,17600000.0
2006-11-20 17:39:00,0.82861,0.82861,0.82849,0.8285,11200000.0
2006-11-20 17:40:00,0.82855,0.82861,0.8285,0.82852,12800000.0
2006-11-20 17:41:00,0.82858,0.82858,0.82846,0.82847,12800000.0
2006-11-20 17:43:00,0.82854,0.82865,0.82854,0.82854,12800000.0
2006-11-20 17:44:00,0.82869,0.82869,0.82862,0.82863,16000000.0
2006-11-20 17:45:00,0.82857,0.82865,0.8285,0.82856,14400000.0
2006-11-20 17:46:00,0.82871,0.82871,0.82861,0.82867,14400000.0
2006-11-20 17:47:00,0.82845,0.8288,0.82845,0.82879,11600000.0
2006-11-20 17:48:00,0.82883,0.82899,0.8288,0.82899,17600000.0
2006-11-20 17:49:00,0.8289,0.82893,0.82878,0.82891,12800000.0
2006-11-20 17:50:00,0.82882,0.82882,0.82847,0.82847,11200000.0
2006-11-20 17:51:00,0.82839,0.8286,0.82839,0.8286,11200000.0
2006-11-20 17:52:00,0.82873,0.82873,0.82862,0.82867,12800000.0
2006-11-20 17:53:00,0.82864,0.82864,0.82856,0.82856,11200000.0
2006-11-20 17:54:00,0.82861,0.82861,0.82849,0.82849,15400000.0
2006-11-20 17:55:00,0.82864,0.82906,0.82864,0.82878,11200000.0
2006-11-20 17:56:00,0.82884,0.829,0.82884,0.82892,17600000.0
2006-11-20 17:57:00,0.82896,0.82907,0.82893,0.82906,11200000.0
2006-11-20 17:58:00,0.82921,0.82921,0.82906,0.82906,11200000.0
2006-11-20 17:59:00,0.82896,0.82906,0.82891,0.82906,9600000.0
2006-11-20 18:00:00,0.82917,0.82917,0.82883,0.82902,11200000.0
2006-11-20 18:01:00,0.82888,0.82888,0.8287,0.8287,8000000.0
2006-11-20 18:03:00,0.82866,0.8287,0.82859,0.82859,13200000.0
2006-11-20 18:04:00,0.82858,0.8287,0.82851,0.8287,12800000.0
2006-11-20 18:05:00,0.82865,0.8288,0.82862,0.82879,17600000.0
2006-11-20 18:06:00,0.82872,0.82876,0.82866,0.82876,11200000.0
2006-11-20 18:08:00,0.8287,0.82913,0.8287,0.82913,14400000.0
2006-11-20 18:09:00,0.82924,0.82932,0.82911,0.82932,12800000.0
2006-11-20 18:10:00,0.82928,0.82948,0.82925,0.82948,11200000.0
2006-11-20 18:11:00,0.8295,0.8295,0.82925,0.82925,13200000.0
2006-11-20 18:12:00,0.82951,0.82957,0.82951,0.82954,10600000.0
2006-11-20 18:15:00,0.82936,0.82948,0.82932,0.82948,11200000.0
2006-11-20 18:16:00,0.82965,0.8297,0.82962,0.8297,14400000.0
2006-11-20 18:17:00,0.82941,0.82955,0.82941,0.82941,16000000.0
2006-11-20 18:19:00,0.8295,0.8298,0.82949,0.8298,11200000.0
2006-11-20 18:20:00,0.82973,0.82973,0.82959,0.8297,17600000.0
2006-11-20 18:21:00,0.82955,0.82969,0.82955,0.82969,12800000.0
2006-11-20 18:22:00,0.82974,0.82977,0.82963,0.82963,11200000.0
2006-11-20 18:23:00,0.82976,0.82976,0.82968,0.82968,12800000.0
2006-11-20 18:24:00,0.82985,0.82989,0.82978,0.82989,11200000.0
2006-11-20 18:25:00,0.82981,0.82984,0.82961,0.8298,17600000.0
2006-11-20 18:27:00,0.82969,0.82978,0.82969,0.82969,14400000.0
2006-11-20 18:28:00,0.82916,0.83037,0.82916,0.83002,12800000.0
2006-11-20 18:29:00,0.82983,0.82983,0.82973,0.82978,12800000.0
2006-11-20 18:30:00,0.82979,0.82983,0.82971,0.82974,12800000.0
2006-11-20 18:33:00,0.82958,0.82973,0.82956,0.82973,11200000.0
2006-11-20 18:34:00,0.82971,0.82984,0.82968,0.82984,17400000.0
2006-11-20 18:35:00,0.82982,0.82984,0.82978,0.82978,8000000.0
2006-11-20 18:36:00,0.82976,0.82979,0.82959,0.82959,17600000.0
2006-11-20 18:37:00,0.82962,0.82962,0.82942,0.82942,11200000.0
2006-11-20 18:38:00,0.8294,0.8295,0.82939,0.8295,8000000.0
2006-11-20 18:39:00,0.82929,0.82932,0.82917,0.82931,11200000.0
2006-11-20 18:40:00,0.82928,0.82928,0.82919,0.82921,12200000.0
2006-11-20 18:41:00,0.8294,0.82956,0.8294,0.82947,12800000.0
2006-11-20 18:42:00,0.82942,0.82948,0.82937,0.82944,18000000.0
2006-11-20 18:43:00,0.82945,0.82952,0.82941,0.82945,12800000.0
2006-11-20 18:44:00,0.82963,0.82967,0.82957,0.82962,16000000.0
2006-11-20 18:45:00,0.82971,0.82983,0.82956,0.8298,12800000.0
2006-11-20 18:46:00,0.82982,0.83007,0.82982,0.83007,9600000.0
2006-11-20 18:47:00,0.83,0.83007,0.82992,0.82992,11200000.0
2006-11-20 18:48:00,0.82991,0.82997,0.82986,0.82986,11200000.0
2006-11-20 18:49:00,0.82988,0.83014,0.82988,0.83014,9600000.0
2006-11-20 18:50:00,0.83012,0.83013,0.83001,0.83013,17600000.0
2006-11-20 18:51:00,0.83005,0.83005,0.82993,0.82993,12200000.0
2006-11-20 18:52:00,0.83,0.83007,0.82914,0.83,9600000.0
2006-11-20 18:53:00,0.82994,0.82994,0.82984,0.82984,17600000.0
2006-11-20 18:54:00,0.8299,0.83016,0.8299,0.83006,17600000.0
2006-11-20 18:55:00,0.83014,0.83014,0.83001,0.83008,11200000.0
2006-11-20 18:56:00,0.83006,0.83024,0.83002,0.83012,11200000.0
2006-11-20 18:57:00,0.83019,0.8303,0.83003,0.83029,16000000.0
2006-11-20 18:58:00,0.83025,0.83034,0.83025,0.83028,12200000.0
2006-11-20 18:59:00,0.83005,0.83021,0.83005,0.83018,12800000.0
2006-11-20 19:00:00,0.83027,0.83033,0.83023,0.83033,16000000.0
2006-11-20 19:01:00,0.83045,0.83053,0.83041,0.83041,11200000.0
2006-11-20 19:02:00,0.83016,0.83042,0.83016,0.83042,11200000.0
2006-11-20 19:03:00,0.83044,0.83055,0.83042,0.83048,12800000.0
2006-11-20 19:04:00,0.83026,0.83041,0.83026,0.83033,14400000.0
2006-11-20 19:05:00,0.83017,0.83043,0.83017,0.83043,11200000.0
2006-11-20 19:06:00,0.83057,0.83066,0.83057,0.83058,14400000.0
2006-11-20 19:07:00,0.8306,0.8306,0.83035,0.83035,17600000.0
2006-11-20 19:08:00,0.83052,0.83073,0.83052,0.83064,12800000.0
2006-11-20 19:09:00,0.83063,0.83063,0.83037,0.83062,12800000.0
2006-11-20 19:10:00,0.83052,0.83072,0.83052,0.83065,14400000.0
2006-11-20 19:13:00,0.8306,0.8306,0.83045,0.83045,11200000.0
2006-11-20 19:14:00,0.83043,0.83043,0.83033,0.83033,11200000.0
2006-11-20 19:15:00,0.83037,0.8304,0.83035,0.83039,11200000.0
2006-11-20 19:16:00,0.83046,0.83065,0.83046,0.83065,11200000.0
2006-11-20 19:18:00,0.83079,0.83082,0.83072,0.83079,11200000.0
2006-11-20 19:21:00,0.83075,0.83075,0.83064,0.83075,11200000.0
2006-11-20 19:22:00,0.83066,0.83066,0.83048,0.83048,12800000.0
2006-11-20 19:23:00,0.83058,0.83085,0.83058,0.83085,11200000.0
2006-11-20 19:24:00,0.83082,0.83082,0.83058,0.83058,11200000.0
2006-11-20 19:25:00,0.83081,0.83098,0.83081,0.83098,8000000.0
2006-11-20 19:26:00,0.83094,0.83117,0.83094,0.83116,17600000.0
2006-11-20 19:27:00,0.83115,0.83126,0.83115,0.83123,11200000.0
2006-11-20 19:28:00,0.83113,0.83113,0.83089,0.8309,11600000.0
2006-11-20 19:29:00,0.831,0.83101,0.83095,0.83101,8000000.0
2006-11-20 19:30:00,0.83089,0.831,0.83064,0.831,12800000.0
2006-11-20 19:32:00,0.83111,0.83129,0.83111,0.83124,8000000.0
2006-11-20 19:33:00,0.83152,0.83158,0.83146,0.83146,16000000.0
2006-11-20 19:34:00,0.83168,0.83176,0.83163,0.83163,14400000.0
2006-11-20 19:35:00,0.83159,0.83172,0.83159,0.8317,8000000.0
2006-11-20 19:36:00,0.83178,0.83178,0.83149,0.83156,18000000.0
2006-11-20 19:37:00,0.83169,0.83176,0.83158,0.83158,12800000.0
2006-11-20 19:38:00,0.83148,0.83148,0.83135,0.8314,11200000.0
2006-11-20 19:39:00,0.8314,0.8314,0.83131,0.83136,11200000.0
2006-11-20 19:42:00,0.83128,0.83134,0.83123,0.83131,11200000.0
2006-11-20 19:43:00,0.83123,0.83134,0.83118,0.83123,12800000.0
2006-11-20 19:45:00,0.83132,0.83132,0.83123,0.83127,11200000.0
2006-11-20 19:47:00,0.83134,0.83151,0.83108,0.83108,16000000.0
2006-11-20 19:48:00,0.83131,0.83137,0.83115,0.83137,11200000.0
2006-11-20 19:52:00,0.83156,0.83179,0.83152,0.83179,16000000.0
2006-11-20 19:53:00,0.83194,0.83195,0.8319,0.8319,8000000.0
2006-11-20 19:55:00,0.83187,0.83187,0.83166,0.8317,17600000.0
2006-11-20 19:56:00,0.83169,0.83178,0.83168,0.83178,11200000.0
2006-11-20 19:57:00,0.83144,0.83173,0.83144,0.83152,12800000.0
2006-11-20 19:58:00,0.83161,0.83181,0.83161,0.83181,12800000.0
2006-11-20 19:59:00,0.83157,0.83167,0.83148,0.83167,9600000.0
2006-11-20 20:00:00,0.83176,0.83185,0.83175,0.83176,12800000.0
2006-11-20 20:01:00,0.83193,0.83193,0.83179,0.83193,17600000.0
2006-11-20 20:03:00,0.83201,0.83204,0.83187,0.83192,11200000.0
2006-11-20 20:04:00,0.83186,0.832,0.83162,0.832,11200000.0
2006-11-20 20:05:00,0.83188,0.83193,0.83185,0.83191,9600000.0
2006-11-20 20:06:00,0.83198,0.83204,0.83186,0.83186,12800000.0
2006-11-20 20:07:00,0.83182,0.83182,0.83164,0.83164,13200000.0
2006-11-20 20:08:00,0.83164,0.83174,0.83164,0.83168,7400000.0
2006-11-20 20:09:00,0.83171,0.83192,0.83171,0.83192,12800000.0
2006-11-20 20:10:00,0.83199,0.83215,0.83199,0.83207,9600000.0
2006-11-20 20:11:00,0.83194,0.83194,0.83183,0.83187,8000000.0
2006-11-20 20:12:00,0.83178,0.83183,0.83163,0.8317,17600000.0
2006-11-20 20:13:00,0.83182,0.83195,0.83171,0.83192,11200000.0
2006-11-20 20:14:00,0.83191,0.83192,0.83179,0.83179,13200000.0
2006-11-20 20:15:00,0.83192,0.83192,0.83179,0.83179,12800000.0
2006-11-20 20:16:00,0.83184,0.83199,0.83184,0.83198,9000000.0
2006-11-20 20:17:00,0.83209,0.83236,0.83206,0.83236,17600000.0
2006-11-20 20:18:00,0.83253,0.83255,0.8324,0.83242,13200000.0
2006-11-20 20:19:00,0.83239,0.83239,0.83228,0.83238,17600000.0
2006-11-20 20:20:00,0.8323,0.83236,0.83216,0.83216,11200000.0
2006-11-20 20:21:00,0.83218,0.83225,0.83218,0.83225,11200000.0
2006-11-20 20:22:00,0.83225,0.83225,0.83194,0.83212,17600000.0
2006-11-20 20:23:00,0.83215,0.83227,0.83215,0.83227,12800000.0
2006-11-20 20:24:00,0.83216,0.8324,0.83216,0.83223,12800000.0
2006-11-20 20:25:00,0.83239,0.83245,0.83239,0.83244,14400000.0
2006-11-20 20:26:00,0.83247,0.83257,0.8324,0.83251,9600000.0
2006-11-20 20:27:00,0.83267,0.83281,0.83256,0.83281,12800000.0
2006-11-20 20:29:00,0.83289,0.83299,0.83288,0.83297,13200000.0
2006-11-20 20:30:00,0.83305,0.83305,0.83291,0.83293,12800000.0
2006-11-20 20:31:00,0.83302,0.83302,0.83281,0.83281,8000000.0
2006-11-20 20:32:00,0.83284,0.83314,0.83271,0.83314,16000000.0
2006-11-20 20:33:00,0.83301,0.83309,0.83288,0.83309,12800000.0
2006-11-20 20:35:00,0.83294,0.83304,0.83294,0.83304,9600000.0
2006-11-20 20:36:00,0.83295,0.83295,0.8328,0.83287,12800000.0
2006-11-20 20:37:00,0.83288,0.83294,0.83287,0.83287,12800000.0
2006-11-20 20:38:00,0.83286,0.83286,0.83276,0.8328,12800000.0
2006-11-20 20:39:00,0.83285,0.83293,0.83278,0.83285,11200000.0
2006-11-20 20:40:00,0.83291,0.83301,0.83288,0.83293,10600000.0
2006-11-20 20:41:00,0.83303,0.83307,0.8329,0.8329,12800000.0
2006-11-20 20:42:00,0.83286,0.83296,0.83286,0.83291,14400000.0
2006-11-20 20:43:00,0.83286,0.83286,0.83276,0.83276,8000000.0
2006-11-20 20:44:00,0.83281,0.83289,0.83281,0.83284,12800000.0
2006-11-20 20:45:00,0.83285,0.8329,0.83284,0.8329,10600000.0
2006-11-20 20:46:00,0.83273,0.83278,0.83273,0.83278,11200000.0
2006-11-20 20:47:00,0.83297,0.83306,0.83291,0.83296,16000000.0
2006-11-20 20:48:00,0.83297,0.83297,0.83284,0.83288,15400000.0
2006-11-20 20:49:00,0.83286,0.83294,0.83282,0.83284,14400000.0
2006-11-20 20:50:00,0.83291,0.83291,0.83282,0.83282,12800000.0
2006-11-20 20:51:00,0.83292,0.83292,0.83283,0.8329,12800000.0
2006-11-20 20:52:00,0.83291,0.83296,0.8329,0.8329,11200000.0
2006-11-20 20:54:00,0.83292,0.83296,0.83285,0.83291,11200000.0
2006-11-20 20:55:00,0.83287,0.83295,0.83286,0.83286,15400000.0
2006-11-20 20:56:00,0.83287,0.833,0.83287,0.83288,11200000.0
2006-11-20 20:57:00,0.83282,0.83287,0.83282,0.83285,9600000.0
2006-11-20 20:58:00,0.83273,0.83273,0.83259,0.83264,8000000.0
2006-11-20 20:59:00,0.83269,0.83306,0.83269,0.83306,8000000.0
2006-11-20 21:00:00,0.83321,0.83332,0.83321,0.83321,8400000.0
2006-11-20 21:01:00,0.83326,0.83329,0.83318,0.83329,12800000.0
2006-11-20 21:03:00,0.83317,0.83317,0.8331,0.83314,11200000.0
2006-11-20 21:05:00,0.833,0.83305,0.83288,0.83288,12800000.0
2006-11-20 21:06:00,0.83277,0.83297,0.83277,0.83297,11200000.0
2006-11-20 21:07:00,0.833,0.83307,0.833,0.83307,12800000.0
2006-11-20 21:08:00,0.83311,0.83323,0.83311,0.83323,11200000.0
2006-11-20 21:09:00,0.83321,0.83321,0.83303,0.83303,16000000.0
2006-11-20 21:12:00,0.83312,0.83312,0.83298,0.83312,14400000.0
2006-11-20 21:13:00,0.83297,0.833,0.83288,0.833,12800000.0
2006-11-20 21:14:00,0.83299,0.83299,0.83288,0.83292,11200000.0
2006-11-20 21:15:00,0.8329,0.83296,0.8329,0.83296,8000000.0
2006-11-20 21:19:00,0.83301,0.83304,0.83301,0.83302,8000000.0
2006-11-20 21:21:00,0.83298,0.83298,0.83289,0.83289,8000000.0
2006-11-20 21:22:00,0.83297,0.8331,0.83297,0.8331,9600000.0
2006-11-20 21:23:00,0.83308,0.83314,0.83305,0.83309,11200000.0
2006-11-20 21:25:00,0.83301,0.83305,0.83291,0.83305,9600000.0
2006-11-20 21:27:00,0.83291,0.83297,0.83291,0.83297,8000000.0
2006-11-20 21:28:00,0.83294,0.83309,0.83294,0.83309,11200000.0
2006-11-20 21:29:00,0.8331,0.8331,0.83271,0.83301,11200000.0
2006-11-20 21:32:00,0.8329,0.83297,0.8329,0.83291,8000000.0
2006-11-20 21:33:00,0.83294,0.83297,0.83287,0.83297,9000000.0
2006-11-20 21:34:00,0.8329,0.83295,0.83287,0.83293,9600000.0
2006-11-20 21:35:00,0.83299,0.83299,0.83283,0.83294,12800000.0
2006-11-20 21:36:00,0.83289,0.83289,0.83272,0.83281,9600000.0
2006-11-20 21:39:00,0.83293,0.83293,0.83279,0.8329,14400000.0
2006-11-20 21:40:00,0.83295,0.83297,0.83291,0.83291,11200000.0
2006-11-20 21:41:00,0.83291,0.83297,0.83285,0.83297,11200000.0
2006-11-20 21:42:00,0.83297,0.83297,0.83282,0.83285,11200000.0
2006-11-20 21:43:00,0.83289,0.83294,0.83282,0.83282,9600000.0
2006-11-20 21:45:00,0.83278,0.83278,0.83263,0.83263,8000000.0
2006-11-20 21:46:00,0.83264,0.83277,0.8326,0.83277,12800000.0
2006-11-20 21:47:00,0.83276,0.83277,0.83272,0.83277,11200000.0
2006-11-20 21:49:00,0.83278,0.83278,0.83263,0.83263,12800000.0
2006-11-20 21:50:00,0.83271,0.83277,0.83268,0.83273,9600000.0
2006-11-20 21:52:00,0.83266,0.83266,0.83253,0.83258,12800000.0
2006-11-20 21:53:00,0.83257,0.83266,0.83257,0.83266,8000000.0
2006-11-20 21:54:00,0.83248,0.83254,0.8324,0.83253,11200000.0
2006-11-20 21:55:00,0.8325,0.8325,0.83236,0.83237,12800000.0
2006-11-20 21:56:00,0.83233,0.83238,0.83233,0.83237,8000000.0
2006-11-20 21:57:00,0.83251,0.83254,0.83242,0.83242,12800000.0
2006-11-20 21:59:00,0.83239,0.83244,0.8323,0.83236,12800000.0
2006-11-20 22:00:00,0.83245,0.83252,0.83245,0.83252,3200000.0
2006-11-20 22:01:00,0.83271,0.83271,0.83261,0.83262,12800000.0
2006-11-20 22:02:00,0.83278,0.83289,0.83278,0.83284,11200000.0
2006-11-20 22:03:00,0.83284,0.83284,0.83278,0.83278,11200000.0
2006-11-20 22:04:00,0.83286,0.83289,0.83282,0.83289,12800000.0
2006-11-20 22:05:00,0.8329,0.8329,0.83274,0.83286,12800000.0
2006-11-20 22:06:00,0.83284,0.83284,0.83274,0.83274,8000000.0
2006-11-20 22:08:00,0.83284,0.83284,0.83276,0.8328,14400000.0
2006-11-20 22:09:00,0.83282,0.8329,0.83278,0.8329,12200000.0
2006-11-20 22:13:00,0.83273,0.83277,0.83268,0.83268,11200000.0
2006-11-20 22:15:00,0.83274,0.83274,0.83239,0.83263,9600000.0
2006-11-20 22:16:00,0.83269,0.83277,0.83269,0.83277,11200000.0
2006-11-20 22:17:00,0.83274,0.83274,0.83259,0.83259,10600000.0
2006-11-20 22:18:00,0.83261,0.83266,0.83255,0.83256,14400000.0
2006-11-20 22:19:00,0.83247,0.83252,0.83246,0.83246,12800000.0
2006-11-20 22:20:00,0.83236,0.83238,0.83236,0.83238,3200000.0
2006-11-20 22:21:00,0.8325,0.8325,0.83231,0.83231,12800000.0
2006-11-20 22:22:00,0.83242,0.83251,0.83242,0.83251,8000000.0
2006-11-20 22:24:00,0.83238,0.83239,0.83229,0.83239,11200000.0
2006-11-20 22:25:00,0.83238,0.83238,0.83228,0.83228,12800000.0
2006-11-20 22:26:00,0.83226,0.83243,0.83226,0.83226,12800000.0
2006-11-20 22:28:00,0.83259,0.83259,0.8325,0.83252,11200000.0
2006-11-20 22:29:00,0.8325,0.83253,0.83246,0.83249,12800000.0
2006-11-20 22:30:00,0.83248,0.83255,0.83248,0.8325,11600000.0
2006-11-20 22:31:00,0.8325,0.8325,0.83235,0.83247,12800000.0
2006-11-20 22:34:00,0.83247,0.83256,0.83247,0.83255,6400000.0
2006-11-20 22:35:00,0.83253,0.83254,0.83241,0.8325,12200000.0
2006-11-20 22:39:00,0.83247,0.8325,0.83237,0.83237,9600000.0
2006-11-20 22:40:00,0.83227,0.8326,0.83227,0.83255,12800000.0
2006-11-20 22:41:00,0.83247,0.83252,0.8324,0.83246,11200000.0
2006-11-20 22:43:00,0.83254,0.83258,0.83243,0.83258,12800000.0
2006-11-20 22:44:00,0.83262,0.83266,0.83262,0.83266,11200000.0
2006-11-20 22:45:00,0.83271,0.83278,0.83271,0.83274,12800000.0
2006-11-20 22:46:00,0.83273,0.83273,0.83252,0.83257,11200000.0
2006-11-20 22:47:00,0.83255,0.83259,0.83224,0.83259,11200000.0
2006-11-20 22:48:00,0.83257,0.83259,0.83225,0.83259,14400000.0
2006-11-20 22:50:00,0.83259,0.83261,0.83244,0.83252,16000000.0
2006-11-20 22:56:00,0.83243,0.83247,0.83231,0.83231,11200000.0
2006-11-20 22:58:00,0.83223,0.83227,0.83215,0.83227,12800000.0
2006-11-20 23:01:00,0.8323,0.8323,0.83216,0.8322,12800000.0
2006-11-20 23:03:00,0.83212,0.83224,0.83212,0.83224,12800000.0
2006-11-20 23:04:00,0.83228,0.83228,0.8321,0.8321,11200000.0
2006-11-20 23:05:00,0.83218,0.83235,0.83212,0.83212,11200000.0
2006-11-20 23:06:00,0.83237,0.83237,0.83221,0.83222,11200000.0
2006-11-20 23:07:00,0.83211,0.83213,0.83203,0.83205,11200000.0
2006-11-20 23:08:00,0.83213,0.83217,0.83212,0.83212,14400000.0
2006-11-20 23:11:00,0.83215,0.83215,0.83206,0.83208,8000000.0
2006-11-20 23:12:00,0.83201,0.83211,0.83196,0.83203,16000000.0
2006-11-20 23:14:00,0.83195,0.83205,0.83195,0.83197,12800000.0
2006-11-20 23:15:00,0.83207,0.83209,0.832,0.83206,12800000.0
2006-11-20 23:16:00,0.83209,0.83215,0.83208,0.83212,12800000.0
2006-11-20 23:18:00,0.83113,0.83221,0.83113,0.83221,10000000.0
2006-11-20 23:19:00,0.83216,0.83222,0.83207,0.83222,12800000.0
2006-11-20 23:20:00,0.83208,0.83219,0.83208,0.83219,9600000.0
2006-11-20 23:21:00,0.83221,0.83221,0.83202,0.83218,14400000.0
2006-11-20 23:22:00,0.83205,0.8321,0.83198,0.8321,12800000.0
2006-11-20 23:23:00,0.83212,0.83227,0.83212,0.83224,8400000.0
2006-11-20 23:24:00,0.83234,0.83234,0.83222,0.83227,16000000.0
2006-11-20 23:25:00,0.83227,0.83231,0.83223,0.83226,12800000.0
2006-11-20 23:26:00,0.83231,0.8324,0.83231,0.83239,8000000.0
2006-11-20 23:27:00,0.83237,0.83237,0.83227,0.83231,11200000.0
2006-11-20 23:28:00,0.83228,0.8323,0.8322,0.8322,12800000.0
2006-11-20 23:29:00,0.83218,0.83218,0.83212,0.83212,11200000.0
2006-11-20 23:30:00,0.83206,0.8323,0.83206,0.83227,12800000.0
2006-11-20 23:31:00,0.83244,0.83254,0.83241,0.83254,12800000.0
2006-11-20 23:32:00,0.83246,0.83246,0.83229,0.8323,14400000.0
2006-11-20 23:33:00,0.83232,0.83248,0.83232,0.83248,11200000.0
2006-11-20 23:34:00,0.83237,0.83245,0.83234,0.83234,14400000.0
2006-11-20 23:36:00,0.83246,0.83249,0.83237,0.83237,8000000.0
2006-11-20 23:37:00,0.83229,0.83229,0.83221,0.83227,11200000.0
2006-11-20 23:38:00,0.83227,0.8323,0.83227,0.83227,11200000.0
2006-11-20 23:39:00,0.83204,0.83222,0.83204,0.83222,16000000.0
2006-11-20 23:40:00,0.83216,0.83217,0.83204,0.83217,12800000.0
2006-11-20 23:42:00,0.83214,0.83217,0.83202,0.83217,12800000.0
2006-11-20 23:43:00,0.83213,0.83215,0.83193,0.83207,11200000.0
2006-11-20 23:44:00,0.83215,0.83215,0.8321,0.83211,9600000.0
2006-11-20 23:45:00,0.83199,0.83223,0.83199,0.8321,12800000.0
2006-11-20 23:46:00,0.83225,0.83227,0.83215,0.83227,12800000.0
2006-11-20 23:47:00,0.83226,0.83229,0.83127,0.83223,11200000.0
2006-11-20 23:48:00,0.83209,0.83209,0.83182,0.83186,11600000.0
2006-11-20 23:49:00,0.83201,0.8321,0.83201,0.83208,9600000.0
2006-11-20 23:50:00,0.832,0.83211,0.832,0.83204,11200000.0
2006-11-20 23:51:00,0.83204,0.83211,0.83196,0.83208,12800000.0
2006-11-20 23:52:00,0.83215,0.83221,0.83195,0.83196,11200000.0
2006-11-20 23:53:00,0.83193,0.83214,0.83193,0.83214,11200000.0
2006-11-20 23:54:00,0.83212,0.8322,0.83204,0.8322,9600000.0
2006-11-20 23:55:00,0.83249,0.83249,0.83228,0.83242,11200000.0
2006-11-20 23:56:00,0.83254,0.83263,0.83252,0.83263,12800000.0
2006-11-20 23:57:00,0.83266,0.8327,0.83256,0.83264,12200000.0
2006-11-21 00:00:00,0.83265,0.83265,0.8325,0.83259,11200000.0
2006-11-21 00:01:00,0.83261,0.83263,0.83244,0.83244,11200000.0
2006-11-21 00:02:00,0.83245,0.83253,0.83245,0.83252,12800000.0
2006-11-21 00:03:00,0.83256,0.83256,0.83217,0.8324,11600000.0
2006-11-21 00:04:00,0.83237,0.83237,0.83221,0.8323,17600000.0
2006-11-21 00:05:00,0.8322,0.83254,0.8322,0.83254,8000000.0
2006-11-21 00:06:00,0.83246,0.8325,0.83246,0.8325,8000000.0
2006-11-21 00:07:00,0.83249,0.83249,0.83229,0.83229,18000000.0
2006-11-21 00:08:00,0.83225,0.83233,0.83222,0.83233,12800000.0
2006-11-21 00:09:00,0.8323,0.83233,0.83227,0.8323,12800000.0
2006-11-21 00:10:00,0.83233,0.83239,0.83233,0.83239,8000000.0
2006-11-21 00:11:00,0.83225,0.83254,0.8322,0.83254,9600000.0
2006-11-21 00:12:00,0.83257,0.83257,0.83246,0.83256,9600000.0
2006-11-21 00:13:00,0.83265,0.83265,0.83256,0.83256,7400000.0
2006-11-21 00:14:00,0.83263,0.83263,0.83249,0.83253,8400000.0
2006-11-21 00:15:00,0.83243,0.8325,0.83238,0.83245,17600000.0
2006-11-21 00:16:00,0.83239,0.83239,0.83223,0.83225,14800000.0
2006-11-21 00:17:00,0.83227,0.83235,0.83202,0.83235,11200000.0
2006-11-21 00:18:00,0.83224,0.83237,0.83224,0.83237,11200000.0
2006-11-21 00:19:00,0.83217,0.8323,0.83217,0.8323,9600000.0
2006-11-21 00:20:00,0.83235,0.83237,0.83223,0.83227,9000000.0
2006-11-21 00:21:00,0.83226,0.83247,0.83212,0.83231,17600000.0
2006-11-21 00:22:00,0.83225,0.83229,0.83225,0.83227,8000000.0
2006-11-21 00:23:00,0.83229,0.83234,0.83223,0.83231,14800000.0
2006-11-21 00:24:00,0.83242,0.83243,0.83225,0.83225,11200000.0
2006-11-21 00:25:00,0.83227,0.83227,0.83221,0.83221,11200000.0
2006-11-21 00:26:00,0.83225,0.83225,0.83211,0.83211,11600000.0
2006-11-21 00:27:00,0.83217,0.83225,0.83217,0.83219,13800000.0
2006-11-21 00:30:00,0.83213,0.83216,0.83206,0.83211,8000000.0
2006-11-21 00:31:00,0.83226,0.83236,0.83222,0.83222,12800000.0
2006-11-21 00:32:00,0.83216,0.83216,0.83207,0.8321,11200000.0
2006-11-21 00:33:00,0.83213,0.83225,0.83213,0.83225,11200000.0
2006-11-21 00:34:00,0.83221,0.83221,0.83206,0.83219,10600000.0
2006-11-21 00:36:00,0.8321,0.8321,0.83192,0.83198,11200000.0
2006-11-21 00:37:00,0.83204,0.83212,0.83202,0.83212,9000000.0
2006-11-21 00:39:00,0.83208,0.83225,0.83208,0.83218,11200000.0
2006-11-21 00:40:00,0.83227,0.83235,0.83219,0.83233,12800000.0
2006-11-21 00:41:00,0.83213,0.83218,0.83128,0.83128,16000000.0
2006-11-21 00:42:00,0.83221,0.83221,0.83194,0.83207,12800000.0
2006-11-21 00:43:00,0.83187,0.83189,0.83187,0.83189,3200000.0
2006-11-21 00:44:00,0.8317,0.83194,0.83096,0.83096,9600000.0
2006-11-21 00:45:00,0.83191,0.83198,0.83187,0.83187,12800000.0
2006-11-21 00:46:00,0.83178,0.83198,0.83178,0.83192,11200000.0
2006-11-21 00:47:00,0.83209,0.83209,0.83186,0.83202,11200000.0
2006-11-21 00:48:00,0.832,0.83208,0.832,0.83208,14400000.0
2006-11-21 00:49:00,0.83223,0.83224,0.83211,0.83224,12800000.0
2006-11-21 00:50:00,0.83232,0.83232,0.83222,0.83228,11200000.0
2006-11-21 00:51:00,0.83226,0.83228,0.83217,0.83217,12800000.0
2006-11-21 00:52:00,0.83218,0.83232,0.83218,0.83228,12800000.0
2006-11-21 00:53:00,0.83232,0.83238,0.83229,0.83238,13200000.0
2006-11-21 00:55:00,0.83235,0.83241,0.83234,0.83241,11200000.0
2006-11-21 00:56:00,0.83239,0.83239,0.83229,0.83239,18000000.0
2006-11-21 00:57:00,0.83237,0.83237,0.8322,0.83229,16000000.0
2006-11-21 00:59:00,0.8323,0.83237,0.8323,0.83235,9600000.0
2006-11-21 01:00:00,0.83236,0.83236,0.83218,0.83233,8000000.0
2006-11-21 01:01:00,0.83233,0.83233,0.8321,0.8321,12800000.0
2006-11-21 01:02:00,0.83204,0.83211,0.83198,0.83205,12800000.0
2006-11-21 01:04:00,0.83206,0.83216,0.83197,0.83211,12800000.0
2006-11-21 01:05:00,0.83206,0.83218,0.83206,0.83217,12800000.0
2006-11-21 01:06:00,0.83214,0.83223,0.83214,0.83223,4800000.0
2006-11-21 01:07:00,0.83223,0.83224,0.83215,0.83215,11200000.0
2006-11-21 01:08:00,0.83223,0.83225,0.83217,0.83222,12800000.0
2006-11-21 01:10:00,0.83224,0.83226,0.83213,0.83217,11200000.0
2006-11-21 01:11:00,0.83225,0.8323,0.83219,0.8322,8000000.0
2006-11-21 01:12:00,0.83203,0.83211,0.83185,0.83211,13200000.0
2006-11-21 01:13:00,0.83224,0.83227,0.83219,0.83219,11200000.0
2006-11-21 01:19:00,0.83227,0.83234,0.83227,0.83234,9000000.0
2006-11-21 01:20:00,0.83233,0.83233,0.83221,0.83225,11200000.0
2006-11-21 01:21:00,0.8323,0.83234,0.83227,0.83231,14400000.0
2006-11-21 01:22:00,0.8323,0.8323,0.8321,0.8321,12200000.0
2006-11-21 01:23:00,0.83203,0.83203,0.83175,0.83197,17600000.0
2006-11-21 01:24:00,0.83189,0.83196,0.83183,0.83194,16400000.0
2006-11-21 01:25:00,0.83198,0.83203,0.83186,0.8319,11200000.0
2006-11-21 01:26:00,0.83182,0.83193,0.8318,0.83187,11200000.0
2006-11-21 01:27:00,0.8318,0.83194,0.8318,0.83192,12800000.0
2006-11-21 01:28:00,0.83207,0.83207,0.83194,0.832,8000000.0
2006-11-21 01:29:00,0.83203,0.83203,0.83186,0.83194,11200000.0
2006-11-21 01:30:00,0.83178,0.83188,0.83178,0.83188,12800000.0
2006-11-21 01:31:00,0.83161,0.83179,0.83146,0.83179,12800000.0
2006-11-21 01:32:00,0.83165,0.83171,0.83164,0.83171,11200000.0
2006-11-21 01:34:00,0.83163,0.83169,0.83071,0.83168,12800000.0
2006-11-21 01:36:00,0.83167,0.83167,0.83152,0.83152,11600000.0
2006-11-21 01:37:00,0.83165,0.83168,0.83162,0.83162,10000000.0
2006-11-21 01:38:00,0.83157,0.83158,0.83058,0.8315,11200000.0
2006-11-21 01:39:00,0.83146,0.83169,0.83146,0.83169,11200000.0
2006-11-21 01:41:00,0.83163,0.83169,0.83151,0.83169,11200000.0
2006-11-21 01:44:00,0.83169,0.83171,0.83161,0.83164,17600000.0
2006-11-21 01:45:00,0.83162,0.83171,0.8316,0.83171,16000000.0
2006-11-21 01:46:00,0.83156,0.83172,0.83152,0.83152,12800000.0
2006-11-21 01:47:00,0.83162,0.83164,0.83149,0.8316,12800000.0
2006-11-21 01:50:00,0.83165,0.8317,0.83159,0.83163,12800000.0
2006-11-21 01:51:00,0.83157,0.83172,0.83157,0.83162,11200000.0
2006-11-21 01:54:00,0.83165,0.83169,0.83146,0.83169,16000000.0
2006-11-21 01:56:00,0.83161,0.83174,0.83154,0.83154,17600000.0
2006-11-21 01:59:00,0.83152,0.83155,0.83152,0.83155,3200000.0
2006-11-21 02:00:00,0.83156,0.83167,0.83156,0.83162,8000000.0
2006-11-21 02:01:00,0.8315,0.83165,0.8315,0.83164,9600000.0
2006-11-21 02:02:00,0.83144,0.8316,0.83144,0.8316,12800000.0
2006-11-21 02:03:00,0.83175,0.83182,0.83149,0.83182,11200000.0
2006-11-21 02:04:00,0.83183,0.83183,0.83159,0.83159,11200000.0
2006-11-21 02:05:00,0.83155,0.83162,0.83129,0.83159,12800000.0
2006-11-21 02:06:00,0.83157,0.83162,0.83151,0.83154,12800000.0
2006-11-21 02:07:00,0.83149,0.83161,0.83146,0.83146,10600000.0
2006-11-21 02:08:00,0.83169,0.83169,0.83159,0.83161,12800000.0
2006-11-21 02:10:00,0.83171,0.83175,0.83158,0.83158,12800000.0
2006-11-21 02:11:00,0.83163,0.83171,0.83155,0.83171,14400000.0
2006-11-21 02:12:00,0.83186,0.83186,0.83172,0.83172,12800000.0
2006-11-21 02:13:00,0.83184,0.83185,0.83176,0.83176,8000000.0
2006-11-21 02:14:00,0.83164,0.83164,0.83132,0.83134,18000000.0
2006-11-21 02:15:00,0.83136,0.83146,0.83129,0.83129,14400000.0
2006-11-21 02:16:00,0.8314,0.83177,0.8314,0.83177,16000000.0
2006-11-21 02:17:00,0.83181,0.83181,0.83164,0.83166,12800000.0
2006-11-21 02:18:00,0.83158,0.83177,0.83158,0.83177,11200000.0
2006-11-21 02:19:00,0.83196,0.83197,0.83182,0.83182,9600000.0
2006-11-21 02:20:00,0.83179,0.83194,0.83176,0.83182,16800000.0
2006-11-21 02:21:00,0.83197,0.83203,0.83191,0.83202,12800000.0
2006-11-21 02:22:00,0.8319,0.83204,0.8319,0.83196,12800000.0
2006-11-21 02:23:00,0.83226,0.83226,0.83215,0.83222,12800000.0
2006-11-21 02:24:00,0.83226,0.8323,0.83217,0.83226,11200000.0
2006-11-21 02:25:00,0.83221,0.8323,0.83219,0.83219,9000000.0
2006-11-21 02:26:00,0.8322,0.8322,0.83195,0.83196,12800000.0
2006-11-21 02:28:00,0.83209,0.83209,0.83178,0.83205,11600000.0
2006-11-21 02:29:00,0.83207,0.83209,0.83203,0.83203,11200000.0
2006-11-21 02:31:00,0.83209,0.83209,0.83205,0.83209,9600000.0
2006-11-21 02:32:00,0.83199,0.83214,0.83199,0.83207,12800000.0
2006-11-21 02:33:00,0.83203,0.83212,0.83184,0.83184,12800000.0
2006-11-21 02:35:00,0.832,0.83211,0.83199,0.83211,11200000.0
2006-11-21 02:36:00,0.83196,0.83196,0.83185,0.83194,12800000.0
2006-11-21 02:37:00,0.8319,0.83194,0.83176,0.83194,11200000.0
2006-11-21 02:38:00,0.83196,0.83196,0.83193,0.83194,12800000.0
2006-11-21 02:39:00,0.832,0.83205,0.83199,0.83199,11200000.0
2006-11-21 02:41:00,0.83188,0.83195,0.83172,0.83173,11200000.0
2006-11-21 02:42:00,0.83165,0.83178,0.8308,0.83173,11200000.0
2006-11-21 02:43:00,0.83188,0.83191,0.83175,0.83175,12800000.0
2006-11-21 02:45:00,0.8316,0.83162,0.83153,0.83154,14400000.0
2006-11-21 02:46:00,0.83159,0.83166,0.83154,0.83154,9600000.0
2006-11-21 02:48:00,0.83178,0.83179,0.83178,0.83179,3200000.0
2006-11-21 02:49:00,0.8318,0.8318,0.83166,0.83166,12800000.0
2006-11-21 02:50:00,0.83166,0.83173,0.83163,0.83169,14400000.0
2006-11-21 02:52:00,0.83164,0.83182,0.83161,0.83182,9600000.0
2006-11-21 02:53:00,0.83183,0.83183,0.83145,0.83166,17600000.0
2006-11-21 02:54:00,0.83168,0.83175,0.83168,0.83175,3200000.0
2006-11-21 02:55:00,0.83184,0.83184,0.83168,0.83171,9600000.0
2006-11-21 02:57:00,0.83166,0.83166,0.83148,0.83148,13800000.0
2006-11-21 02:58:00,0.83165,0.83165,0.83156,0.83162,13200000.0
2006-11-21 02:59:00,0.83139,0.83151,0.83138,0.83151,19200000.0
2006-11-21 03:00:00,0.83153,0.83161,0.83153,0.83154,12800000.0
2006-11-21 03:02:00,0.83165,0.83171,0.83161,0.83161,12800000.0
2006-11-21 03:03:00,0.83164,0.83164,0.83145,0.83145,11200000.0
2006-11-21 03:04:00,0.83131,0.83131,0.83121,0.8313,11200000.0
2006-11-21 03:05:00,0.83122,0.83134,0.83113,0.83134,11200000.0
2006-11-21 03:06:00,0.83134,0.83134,0.8312,0.83124,11200000.0
2006-11-21 03:08:00,0.83114,0.83128,0.83111,0.83113,11200000.0
2006-11-21 03:09:00,0.83118,0.83118,0.83106,0.83106,16000000.0
2006-11-21 03:10:00,0.83103,0.83114,0.83103,0.83114,4800000.0
2006-11-21 03:11:00,0.83133,0.83143,0.83132,0.83136,12800000.0
2006-11-21 03:12:00,0.83137,0.83137,0.83125,0.83127,11200000.0
2006-11-21 03:13:00,0.83128,0.83136,0.83128,0.83134,8000000.0
2006-11-21 03:16:00,0.8312,0.83126,0.83115,0.83122,12800000.0
2006-11-21 03:17:00,0.83127,0.83127,0.83108,0.83113,12800000.0
2006-11-21 03:18:00,0.83112,0.8312,0.83099,0.8312,8000000.0
2006-11-21 03:19:00,0.83111,0.83111,0.83098,0.83098,12600000.0
2006-11-21 03:20:00,0.8311,0.83115,0.83106,0.83115,11200000.0
2006-11-21 03:21:00,0.83128,0.83128,0.83108,0.83123,13200000.0
2006-11-21 03:22:00,0.83103,0.83103,0.83095,0.83095,8000000.0
2006-11-21 03:23:00,0.83095,0.83103,0.83083,0.83103,11200000.0
2006-11-21 03:24:00,0.83105,0.83116,0.83104,0.83115,12800000.0
2006-11-21 03:27:00,0.83116,0.83116,0.83103,0.83106,12800000.0
2006-11-21 03:28:00,0.83096,0.83103,0.83096,0.83103,11200000.0
2006-11-21 03:29:00,0.83108,0.83119,0.83102,0.83102,16800000.0
2006-11-21 03:30:00,0.83114,0.83118,0.83095,0.83118,13200000.0
2006-11-21 03:31:00,0.83117,0.83117,0.83107,0.83111,12800000.0
2006-11-21 03:32:00,0.83118,0.83132,0.8311,0.83129,11200000.0
2006-11-21 03:33:00,0.83135,0.83135,0.83127,0.83127,6400000.0
2006-11-21 03:34:00,0.83137,0.83141,0.83128,0.83128,12800000.0
2006-11-21 03:35:00,0.83111,0.8312,0.83111,0.8312,11600000.0
2006-11-21 03:36:00,0.8312,0.83125,0.83114,0.83114,14400000.0
2006-11-21 03:37:00,0.83117,0.83133,0.83117,0.83133,9600000.0
2006-11-21 03:38:00,0.8312,0.8312,0.831,0.83103,11200000.0
2006-11-21 03:39:00,0.83102,0.83106,0.83101,0.83102,12800000.0
2006-11-21 03:40:00,0.83091,0.83107,0.83091,0.83105,11200000.0
2006-11-21 03:41:00,0.83105,0.83111,0.83102,0.83105,17600000.0
2006-11-21 03:42:00,0.83112,0.83121,0.83112,0.83115,11200000.0
2006-11-21 03:43:00,0.83119,0.83121,0.83103,0.83111,8000000.0
2006-11-21 03:44:00,0.8311,0.83119,0.8311,0.83119,9600000.0
2006-11-21 03:45:00,0.83119,0.83119,0.83107,0.83114,11200000.0
2006-11-21 03:46:00,0.83106,0.83106,0.83095,0.83098,11200000.0
2006-11-21 03:49:00,0.83115,0.83119,0.8311,0.83119,12800000.0
2006-11-21 03:50:00,0.83117,0.83118,0.83114,0.83114,11200000.0
2006-11-21 03:54:00,0.83095,0.83095,0.8302,0.83074,16000000.0
2006-11-21 03:55:00,0.83076,0.83092,0.83074,0.83092,12800000.0
2006-11-21 03:57:00,0.83102,0.83117,0.83102,0.83114,8000000.0
2006-11-21 03:58:00,0.83114,0.83115,0.83111,0.83115,8000000.0
2006-11-21 03:59:00,0.83103,0.83118,0.83103,0.83116,16000000.0
2006-11-21 04:01:00,0.8311,0.83111,0.83099,0.83111,8000000.0
2006-11-21 04:02:00,0.83093,0.83093,0.8298,0.83054,11200000.0
2006-11-21 04:03:00,0.83032,0.83047,0.83032,0.83047,8000000.0
2006-11-21 04:04:00,0.83064,0.83071,0.83064,0.83066,11200000.0
2006-11-21 04:05:00,0.83068,0.83073,0.83067,0.83073,8000000.0
2006-11-21 04:06:00,0.83059,0.83072,0.83059,0.83072,5200000.0
2006-11-21 04:07:00,0.83056,0.83056,0.83044,0.83044,3200000.0
2006-11-21 04:08:00,0.83046,0.83049,0.83034,0.8304,11200000.0
2006-11-21 04:09:00,0.83037,0.83043,0.8303,0.83043,11200000.0
2006-11-21 04:10:00,0.83045,0.83045,0.83034,0.83045,9600000.0
2006-11-21 04:11:00,0.83046,0.83046,0.8303,0.83035,16000000.0
2006-11-21 04:12:00,0.83037,0.83045,0.83037,0.83045,9600000.0
2006-11-21 04:14:00,0.83037,0.83051,0.83032,0.83034,11200000.0
2006-11-21 04:15:00,0.83012,0.83018,0.83012,0.83017,9600000.0
2006-11-21 04:16:00,0.83018,0.83018,0.83008,0.83012,9600000.0
2006-11-21 04:17:00,0.83008,0.83017,0.82998,0.82998,12800000.0
2006-11-21 04:18:00,0.82992,0.83027,0.82992,0.83027,12800000.0
2006-11-21 04:20:00,0.83034,0.83034,0.83027,0.83033,12800000.0
2006-11-21 04:21:00,0.83022,0.83022,0.83011,0.83011,12800000.0
2006-11-21 04:22:00,0.83003,0.83023,0.83003,0.83018,10000000.0
2006-11-21 04:23:00,0.83039,0.83055,0.83033,0.83055,11200000.0
2006-11-21 04:24:00,0.8305,0.8305,0.83034,0.83042,16000000.0
2006-11-21 04:25:00,0.83042,0.83051,0.83042,0.83051,12800000.0
2006-11-21 04:26:00,0.83056,0.83067,0.83056,0.83061,11200000.0
2006-11-21 04:27:00,0.8308,0.8308,0.83069,0.83072,12800000.0
2006-11-21 04:28:00,0.83098,0.83115,0.83093,0.83093,9600000.0
2006-11-21 04:29:00,0.83091,0.83094,0.83082,0.83082,26000000.0
2006-11-21 04:30:00,0.83091,0.83096,0.83089,0.83089,9600000.0
2006-11-21 04:31:00,0.83081,0.83081,0.83072,0.83076,8000000.0
2006-11-21 04:32:00,0.83084,0.83089,0.83073,0.83084,14400000.0
2006-11-21 04:34:00,0.83087,0.83089,0.83076,0.83082,12800000.0
2006-11-21 04:35:00,0.83071,0.83074,0.83066,0.83066,16000000.0
2006-11-21 04:36:00,0.83062,0.8307,0.83056,0.8307,14400000.0
2006-11-21 04:37:00,0.83061,0.83065,0.83052,0.83061,9600000.0
2006-11-21 04:38:00,0.83061,0.83067,0.83061,0.83067,4800000.0
2006-11-21 04:39:00,0.83068,0.83068,0.83059,0.83059,11200000.0
2006-11-21 04:40:00,0.83053,0.83054,0.83047,0.83047,8000000.0
2006-11-21 04:41:00,0.83038,0.83049,0.83022,0.83022,8000000.0
2006-11-21 04:42:00,0.83044,0.83055,0.83044,0.83046,11200000.0
2006-11-21 04:43:00,0.83062,0.83062,0.83058,0.83058,3200000.0
2006-11-21 04:44:00,0.8306,0.83065,0.83056,0.83065,12800000.0
2006-11-21 04:45:00,0.83046,0.83052,0.83045,0.83045,17000000.0
2006-11-21 04:46:00,0.83039,0.83048,0.83029,0.83048,12800000.0
2006-11-21 04:47:00,0.8304,0.8304,0.83033,0.83033,11200000.0
2006-11-21 04:48:00,0.83051,0.83051,0.83036,0.8304,11200000.0
2006-11-21 04:49:00,0.8304,0.8304,0.8303,0.83034,14400000.0
2006-11-21 04:50:00,0.83032,0.8304,0.83032,0.83036,13200000.0
2006-11-21 04:54:00,0.83036,0.83039,0.83033,0.83033,12800000.0
2006-11-21 04:55:00,0.83031,0.83042,0.82945,0.83029,11200000.0
2006-11-21 04:56:00,0.83033,0.83038,0.83033,0.83034,9600000.0
2006-11-21 04:57:00,0.83026,0.83038,0.83025,0.83038,11200000.0
2006-11-21 04:59:00,0.83036,0.83042,0.83036,0.83037,12800000.0
2006-11-21 05:02:00,0.83037,0.83043,0.83029,0.83036,18000000.0
2006-11-21 05:03:00,0.83042,0.83046,0.83035,0.83046,11600000.0
2006-11-21 05:05:00,0.83052,0.83052,0.8304,0.83048,17600000.0
2006-11-21 05:06:00,0.83042,0.83053,0.83042,0.83051,17600000.0
2006-11-21 05:08:00,0.83049,0.83051,0.83042,0.83049,11200000.0
2006-11-21 05:09:00,0.83053,0.83055,0.83046,0.83052,17600000.0
2006-11-21 05:10:00,0.83049,0.83051,0.83042,0.83049,16000000.0
2006-11-21 05:11:00,0.83053,0.83053,0.83047,0.83051,8000000.0
2006-11-21 05:14:00,0.83038,0.83053,0.83038,0.83041,11600000.0
2006-11-21 05:15:00,0.8304,0.83044,0.8304,0.83042,11200000.0
2006-11-21 05:18:00,0.83051,0.83051,0.8304,0.8304,12800000.0
2006-11-21 05:19:00,0.83046,0.83054,0.83046,0.83054,8000000.0
2006-11-21 05:20:00,0.83058,0.83065,0.83056,0.83065,14400000.0
2006-11-21 05:21:00,0.83059,0.83059,0.83046,0.83054,12800000.0
2006-11-21 05:22:00,0.83051,0.83051,0.8304,0.83043,16000000.0
2006-11-21 05:23:00,0.83056,0.83063,0.83048,0.83053,11200000.0
2006-11-21 05:24:00,0.83053,0.8306,0.83053,0.8306,6400000.0
2006-11-21 05:26:00,0.83039,0.83047,0.83039,0.83047,44800000.0
2006-11-21 05:29:00,0.83059,0.83065,0.83054,0.83062,11600000.0
2006-11-21 05:30:00,0.8306,0.8308,0.8306,0.8308,7400000.0
2006-11-21 05:31:00,0.83078,0.8308,0.83067,0.8308,11200000.0
2006-11-21 05:32:00,0.83083,0.83083,0.8307,0.83073,9600000.0
2006-11-21 05:33:00,0.83071,0.83076,0.8307,0.83075,11600000.0
2006-11-21 05:34:00,0.83078,0.83078,0.83069,0.83069,3200000.0
2006-11-21 05:35:00,0.83078,0.83086,0.83076,0.83086,12800000.0
2006-11-21 05:36:00,0.83071,0.83082,0.83064,0.83082,11200000.0
2006-11-21 05:37:00,0.83083,0.83091,0.83082,0.83091,8000000.0
2006-11-21 05:39:00,0.83078,0.83083,0.83072,0.83078,11200000.0
2006-11-21 05:40:00,0.83094,0.83094,0.83087,0.83088,11600000.0
2006-11-21 05:41:00,0.83101,0.83101,0.83083,0.83096,12800000.0
2006-11-21 05:42:00,0.83122,0.8313,0.83122,0.83127,11200000.0
2006-11-21 05:43:00,0.83118,0.83143,0.83118,0.83143,11200000.0
2006-11-21 05:44:00,0.83137,0.83144,0.83126,0.83144,8000000.0
2006-11-21 05:45:00,0.83149,0.83165,0.83148,0.83158,12800000.0
2006-11-21 05:46:00,0.83164,0.83164,0.83153,0.83153,8000000.0
2006-11-21 05:47:00,0.83163,0.83166,0.83151,0.83163,9600000.0
2006-11-21 05:49:00,0.83161,0.83171,0.83153,0.83171,12800000.0
2006-11-21 05:50:00,0.83168,0.83168,0.8316,0.8316,3200000.0
2006-11-21 05:52:00,0.83156,0.83164,0.83156,0.8316,12800000.0
2006-11-21 05:53:00,0.83165,0.83165,0.83159,0.83159,11200000.0
2006-11-21 05:54:00,0.83159,0.83164,0.83159,0.83164,4800000.0
2006-11-21 05:56:00,0.83165,0.83165,0.83156,0.83162,12800000.0
2006-11-21 06:00:00,0.83161,0.83163,0.83152,0.83156,11200000.0
2006-11-21 06:01:00,0.83142,0.8315,0.83135,0.83142,8000000.0
2006-11-21 06:02:00,0.83146,0.83152,0.83146,0.83152,11200000.0
2006-11-21 06:04:00,0.83141,0.83141,0.83126,0.8314,9600000.0
2006-11-21 06:06:00,0.83146,0.83151,0.8314,0.83151,17600000.0
2006-11-21 06:07:00,0.83146,0.83146,0.83132,0.83133,8000000.0
2006-11-21 06:08:00,0.83128,0.83133,0.83128,0.83132,11200000.0
2006-11-21 06:10:00,0.83121,0.83121,0.83114,0.83117,11200000.0
2006-11-21 06:11:00,0.8311,0.83115,0.83105,0.83107,17600000.0
2006-11-21 06:13:00,0.83111,0.83121,0.83111,0.8312,12800000.0
2006-11-21 06:14:00,0.83112,0.83112,0.83092,0.83101,14400000.0
2006-11-21 06:16:00,0.83091,0.83104,0.83091,0.83093,11200000.0
2006-11-21 06:17:00,0.83091,0.83095,0.83086,0.83095,14400000.0
2006-11-21 06:18:00,0.83084,0.83102,0.83084,0.83102,12800000.0
2006-11-21 06:19:00,0.83097,0.83097,0.83088,0.83088,4800000.0
2006-11-21 06:20:00,0.83105,0.83114,0.83105,0.83113,11200000.0
2006-11-21 06:21:00,0.83119,0.83119,0.83112,0.83112,3200000.0
2006-11-21 06:24:00,0.83094,0.83095,0.8309,0.8309,6400000.0
2006-11-21 06:25:00,0.8308,0.83089,0.83078,0.83089,10000000.0
2006-11-21 06:26:00,0.83087,0.83095,0.83087,0.83095,4800000.0
2006-11-21 06:27:00,0.83096,0.83096,0.83073,0.83073,12800000.0
2006-11-21 06:28:00,0.83101,0.83101,0.83092,0.83097,9600000.0
2006-11-21 06:29:00,0.83092,0.83092,0.83056,0.83056,9600000.0
2006-11-21 06:30:00,0.83067,0.83083,0.83067,0.83083,9600000.0
2006-11-21 06:33:00,0.83088,0.83099,0.83088,0.83099,5200000.0
2006-11-21 06:34:00,0.83099,0.83102,0.8309,0.83098,12800000.0
2006-11-21 06:36:00,0.83101,0.8312,0.83097,0.8312,12800000.0
2006-11-21 06:37:00,0.83128,0.83128,0.83116,0.83125,12800000.0
2006-11-21 06:38:00,0.83118,0.83123,0.83104,0.83117,11200000.0
2006-11-21 06:39:00,0.8312,0.83127,0.8312,0.83127,11200000.0
2006-11-21 06:40:00,0.83122,0.83126,0.83115,0.83115,12800000.0
2006-11-21 06:41:00,0.83112,0.83112,0.83096,0.83096,14400000.0
2006-11-21 06:42:00,0.83108,0.83108,0.83094,0.83103,12800000.0
2006-11-21 06:44:00,0.83097,0.83103,0.83091,0.83096,16000000.0
2006-11-21 06:45:00,0.83094,0.83102,0.83086,0.83102,16000000.0
2006-11-21 06:46:00,0.83112,0.83121,0.83112,0.8312,9600000.0
2006-11-21 06:48:00,0.83128,0.83134,0.8312,0.8312,11600000.0
2006-11-21 06:49:00,0.83122,0.83132,0.83122,0.83132,9600000.0
2006-11-21 06:50:00,0.83125,0.83131,0.8311,0.83111,11200000.0
2006-11-21 06:51:00,0.83123,0.83123,0.83113,0.83114,12800000.0
2006-11-21 06:52:00,0.8312,0.8312,0.83109,0.83109,11200000.0
2006-11-21 06:53:00,0.83107,0.83109,0.831,0.83109,9600000.0
2006-11-21 06:54:00,0.83119,0.83134,0.83119,0.83134,12800000.0
2006-11-21 06:56:00,0.83136,0.83141,0.83129,0.83141,11200000.0
2006-11-21 06:57:00,0.8314,0.8314,0.83123,0.83123,12800000.0
2006-11-21 06:58:00,0.83118,0.83135,0.83118,0.83133,14400000.0
2006-11-21 06:59:00,0.83145,0.83145,0.83124,0.83125,12800000.0
2006-11-21 07:00:00,0.83134,0.83135,0.83124,0.83135,12800000.0
2006-11-21 07:01:00,0.83124,0.83124,0.83113,0.83115,11200000.0
2006-11-21 07:03:00,0.83117,0.83124,0.83055,0.8312,16000000.0
2006-11-21 07:04:00,0.83139,0.83142,0.83124,0.83134,11200000.0
2006-11-21 07:07:00,0.83146,0.83146,0.83138,0.83143,11200000.0
2006-11-21 07:08:00,0.83135,0.83135,0.83122,0.83126,17600000.0
2006-11-21 07:09:00,0.83118,0.83127,0.83117,0.83127,11200000.0
2006-11-21 07:10:00,0.83129,0.83134,0.83119,0.83125,10600000.0
2006-11-21 07:11:00,0.83128,0.83134,0.8312,0.83134,11200000.0
2006-11-21 07:12:00,0.83134,0.83134,0.8312,0.83134,14400000.0
2006-11-21 07:13:00,0.83124,0.8313,0.83115,0.83117,12800000.0
2006-11-21 07:14:00,0.83115,0.83121,0.83114,0.83114,14400000.0
2006-11-21 07:15:00,0.83106,0.83109,0.83104,0.83107,12800000.0
2006-11-21 07:16:00,0.83123,0.83125,0.83108,0.83108,12800000.0
2006-11-21 07:17:00,0.83122,0.83136,0.83122,0.83136,11200000.0
2006-11-21 07:19:00,0.83125,0.83125,0.83098,0.83098,11200000.0
2006-11-21 07:20:00,0.83082,0.83101,0.83082,0.83101,14400000.0
2006-11-21 07:23:00,0.83102,0.83109,0.83012,0.83109,9600000.0
2006-11-21 07:24:00,0.83114,0.83119,0.83109,0.83117,9600000.0
2006-11-21 07:25:00,0.83127,0.83133,0.83126,0.83126,17600000.0
2006-11-21 07:26:00,0.83128,0.83128,0.8311,0.8311,12800000.0
2006-11-21 07:27:00,0.83101,0.83105,0.83092,0.83092,11200000.0
2006-11-21 07:28:00,0.83086,0.83106,0.83086,0.83106,11200000.0
2006-11-21 07:29:00,0.8309,0.83094,0.83081,0.83089,12800000.0
2006-11-21 07:30:00,0.83082,0.83093,0.8307,0.83093,11200000.0
2006-11-21 07:31:00,0.83088,0.83088,0.83073,0.83076,9600000.0
2006-11-21 07:32:00,0.83075,0.83084,0.83071,0.83084,11200000.0
2006-11-21 07:33:00,0.83084,0.83087,0.83073,0.83087,12800000.0
2006-11-21 07:34:00,0.83079,0.83085,0.83079,0.83081,11200000.0
2006-11-21 07:35:00,0.83082,0.83082,0.83068,0.83077,17600000.0
2006-11-21 07:39:00,0.83065,0.83081,0.83065,0.83081,16000000.0
2006-11-21 07:40:00,0.83084,0.83084,0.83068,0.83077,14800000.0
2006-11-21 07:42:00,0.83068,0.83068,0.83049,0.83049,8000000.0
2006-11-21 07:43:00,0.83049,0.83059,0.83048,0.83055,17600000.0
2006-11-21 07:44:00,0.83054,0.83066,0.83051,0.83061,12800000.0
2006-11-21 07:45:00,0.8306,0.8306,0.83046,0.83059,21800000.0
2006-11-21 07:46:00,0.83053,0.83068,0.83051,0.83068,25600000.0
2006-11-21 07:48:00,0.83072,0.83083,0.83061,0.83082,16000000.0
2006-11-21 07:50:00,0.83077,0.83094,0.83077,0.83094,13800000.0
2006-11-21 07:51:00,0.83094,0.83094,0.83068,0.83068,11200000.0
2006-11-21 07:52:00,0.83072,0.83083,0.83072,0.83083,12800000.0
2006-11-21 07:53:00,0.83083,0.83085,0.83065,0.83076,16000000.0
2006-11-21 07:54:00,0.83078,0.8309,0.83074,0.8309,14400000.0
2006-11-21 07:55:00,0.8309,0.8309,0.83075,0.83082,16000000.0
2006-11-21 07:56:00,0.8308,0.83088,0.83074,0.83086,17600000.0
2006-11-21 07:58:00,0.83089,0.83089,0.8307,0.8307,12800000.0
2006-11-21 07:59:00,0.83078,0.83078,0.8304,0.83067,11200000.0
2006-11-21 08:00:00,0.83072,0.83088,0.83072,0.83088,11200000.0
2006-11-21 08:02:00,0.83084,0.83097,0.83084,0.83097,12800000.0
2006-11-21 08:03:00,0.83103,0.83104,0.83096,0.831,11200000.0
2006-11-21 08:05:00,0.83102,0.83102,0.83099,0.83099,11200000.0
2006-11-21 08:06:00,0.83101,0.83114,0.83101,0.83114,12800000.0
2006-11-21 08:07:00,0.83125,0.83133,0.83125,0.83125,12800000.0
2006-11-21 08:08:00,0.83116,0.83138,0.83116,0.83138,25600000.0
2006-11-21 08:09:00,0.83141,0.83141,0.83132,0.83138,12800000.0
2006-11-21 08:10:00,0.83139,0.83142,0.83137,0.83137,39200000.0
2006-11-21 08:11:00,0.83146,0.83147,0.83124,0.83143,17600000.0
2006-11-21 08:13:00,0.83154,0.83154,0.83128,0.83129,12800000.0
2006-11-21 08:14:00,0.83149,0.83149,0.83136,0.83143,12800000.0
2006-11-21 08:15:00,0.83136,0.83136,0.83124,0.8313,17600000.0
2006-11-21 08:17:00,0.83139,0.83149,0.83132,0.83149,27200000.0
2006-11-21 08:18:00,0.83149,0.83149,0.8314,0.83149,11200000.0
2006-11-21 08:19:00,0.83132,0.83137,0.83128,0.8313,12800000.0
2006-11-21 08:20:00,0.83138,0.83138,0.83103,0.83125,17600000.0
2006-11-21 08:21:00,0.83127,0.83127,0.83114,0.83127,16400000.0
2006-11-21 08:22:00,0.83124,0.83138,0.83108,0.83133,12800000.0
2006-11-21 08:23:00,0.83131,0.83131,0.83121,0.83121,22400000.0
2006-11-21 08:24:00,0.83115,0.83118,0.83112,0.83112,26000000.0
2006-11-21 08:27:00,0.8312,0.83141,0.8312,0.83136,14400000.0
2006-11-21 08:28:00,0.83147,0.83155,0.83147,0.83147,14400000.0
2006-11-21 08:29:00,0.83151,0.83172,0.83151,0.83154,36800000.0
2006-11-21 08:31:00,0.8314,0.8314,0.83117,0.83117,14400000.0
2006-11-21 08:33:00,0.83139,0.8314,0.83127,0.83128,18000000.0
2006-11-21 08:35:00,0.83141,0.83141,0.8311,0.83129,53800000.0
2006-11-21 08:36:00,0.83109,0.8312,0.83109,0.8312,20800000.0
2006-11-21 08:37:00,0.83111,0.83118,0.83111,0.83115,9600000.0
2006-11-21 08:38:00,0.83135,0.83135,0.83122,0.83122,12800000.0
2006-11-21 08:42:00,0.83125,0.83129,0.83117,0.83129,12800000.0
2006-11-21 08:43:00,0.83124,0.83129,0.83118,0.83129,11600000.0
2006-11-21 08:44:00,0.83124,0.83125,0.83116,0.83123,27200000.0
2006-11-21 08:45:00,0.83119,0.83123,0.83107,0.83113,14400000.0
2006-11-21 08:46:00,0.83111,0.83114,0.83106,0.83106,16000000.0
2006-11-21 08:47:00,0.83102,0.83121,0.83102,0.83121,12800000.0
2006-11-21 08:48:00,0.83107,0.83122,0.83105,0.8312,51600000.0
2006-11-21 08:49:00,0.8311,0.8311,0.83104,0.83105,11200000.0
2006-11-21 08:50:00,0.83107,0.83109,0.831,0.83106,17600000.0
2006-11-21 08:52:00,0.83106,0.83112,0.83102,0.8311,53200000.0
2006-11-21 08:53:00,0.83098,0.83117,0.83097,0.83097,67400000.0
2006-11-21 08:54:00,0.83087,0.83117,0.83087,0.83117,12800000.0
2006-11-21 08:55:00,0.8312,0.83129,0.8311,0.83119,53200000.0
2006-11-21 08:56:00,0.83091,0.83095,0.83088,0.83088,21200000.0
2006-11-21 08:57:00,0.83088,0.83095,0.83086,0.83091,17600000.0
2006-11-21 08:58:00,0.83106,0.83106,0.83094,0.83096,17000000.0
2006-11-21 08:59:00,0.83098,0.83104,0.83098,0.83104,25600000.0
2006-11-21 09:00:00,0.83105,0.83112,0.83105,0.8311,48000000.0
2006-11-21 09:01:00,0.83112,0.83118,0.83111,0.83118,19600000.0
2006-11-21 09:02:00,0.83111,0.83111,0.83098,0.83098,22400000.0
2006-11-21 09:03:00,0.83082,0.83124,0.83082,0.83124,25600000.0
2006-11-21 09:04:00,0.83136,0.83163,0.83129,0.83151,30800000.0
2006-11-21 09:05:00,0.83157,0.83158,0.8314,0.8314,23400000.0
2006-11-21 09:06:00,0.83146,0.83156,0.83139,0.83148,39400000.0
2006-11-21 09:07:00,0.83147,0.83147,0.83103,0.83103,16000000.0
2006-11-21 09:08:00,0.83126,0.83137,0.83117,0.83117,17600000.0
2006-11-21 09:09:00,0.8311,0.83126,0.8311,0.83122,48000000.0
2006-11-21 09:10:00,0.83102,0.83109,0.83091,0.83109,41600000.0
2006-11-21 09:11:00,0.83105,0.83105,0.8309,0.8309,11200000.0
2006-11-21 09:12:00,0.83099,0.83121,0.83099,0.83121,8000000.0
2006-11-21 09:13:00,0.83127,0.83142,0.8311,0.83142,12800000.0
2006-11-21 09:14:00,0.83132,0.83132,0.83026,0.83117,12800000.0
2006-11-21 09:15:00,0.83115,0.83135,0.83115,0.83129,37200000.0
2006-11-21 09:16:00,0.83121,0.83144,0.83121,0.83137,11200000.0
2006-11-21 09:17:00,0.83131,0.83135,0.83125,0.83128,33600000.0
2006-11-21 09:18:00,0.8315,0.8315,0.83134,0.83145,83000000.0
2006-11-21 09:19:00,0.8314,0.83142,0.83132,0.83133,12800000.0
2006-11-21 09:20:00,0.83126,0.83137,0.83119,0.8312,50000000.0
2006-11-21 09:21:00,0.83112,0.83118,0.83109,0.83109,62400000.0
2006-11-21 09:22:00,0.83106,0.8312,0.83104,0.83115,12800000.0
2006-11-21 09:23:00,0.83107,0.8311,0.83096,0.83096,12800000.0
2006-11-21 09:24:00,0.83084,0.83096,0.83083,0.83096,38800000.0
2006-11-21 09:25:00,0.83086,0.83093,0.83083,0.83093,41600000.0
2006-11-21 09:26:00,0.83089,0.831,0.83086,0.83094,12800000.0
2006-11-21 09:27:00,0.83101,0.83115,0.83098,0.83112,85200000.0
2006-11-21 09:28:00,0.83111,0.83111,0.83096,0.83096,52800000.0
2006-11-21 09:30:00,0.83102,0.83106,0.83101,0.83101,30400000.0
2006-11-21 09:31:00,0.83099,0.83111,0.83096,0.83096,11200000.0
2006-11-21 09:32:00,0.83096,0.8311,0.83096,0.8311,10600000.0
2006-11-21 09:33:00,0.83119,0.83119,0.83105,0.83107,42000000.0
2006-11-21 09:34:00,0.83114,0.83131,0.83109,0.83131,51200000.0
2006-11-21 09:35:00,0.83144,0.83148,0.83138,0.83148,73600000.0
2006-11-21 09:36:00,0.83146,0.83153,0.83135,0.83153,12800000.0
2006-11-21 09:37:00,0.83159,0.8316,0.8315,0.83151,46800000.0
2006-11-21 09:38:00,0.8316,0.83165,0.83155,0.83165,35200000.0
2006-11-21 09:39:00,0.83162,0.83162,0.83146,0.83146,64400000.0
2006-11-21 09:41:00,0.83137,0.83137,0.83119,0.83119,51600000.0
2006-11-21 09:42:00,0.83113,0.83116,0.83105,0.83111,8000000.0
2006-11-21 09:43:00,0.83113,0.83131,0.8311,0.83131,11200000.0
2006-11-21 09:44:00,0.83124,0.83137,0.83115,0.83115,17600000.0
2006-11-21 09:45:00,0.83121,0.83128,0.83114,0.83128,13800000.0
2006-11-21 09:46:00,0.83115,0.83115,0.8311,0.8311,30800000.0
2006-11-21 09:47:00,0.83103,0.83103,0.83096,0.83096,22400000.0
2006-11-21 09:48:00,0.831,0.83114,0.831,0.83114,11200000.0
2006-11-21 09:49:00,0.83105,0.83107,0.83082,0.83096,52200000.0
2006-11-21 09:50:00,0.83103,0.83117,0.83103,0.83117,52200000.0
2006-11-21 09:51:00,0.83114,0.8312,0.83113,0.83113,86400000.0
2006-11-21 09:52:00,0.83119,0.83121,0.83112,0.83119,70400000.0
2006-11-21 09:53:00,0.83115,0.83115,0.83108,0.83114,58600000.0
2006-11-21 09:54:00,0.83118,0.83122,0.8311,0.83122,11200000.0
2006-11-21 09:55:00,0.8313,0.83131,0.83118,0.83118,49000000.0
2006-11-21 09:56:00,0.83129,0.83129,0.83119,0.8312,65600000.0
2006-11-21 09:57:00,0.8312,0.83122,0.83114,0.83122,41000000.0
2006-11-21 09:59:00,0.83113,0.83118,0.83107,0.83107,65600000.0
2006-11-21 10:00:00,0.83093,0.83095,0.83075,0.83075,79400000.0
2006-11-21 10:01:00,0.83093,0.83123,0.83093,0.83123,62800000.0
2006-11-21 10:02:00,0.83129,0.83138,0.83128,0.83136,56400000.0
2006-11-21 10:03:00,0.83137,0.8315,0.83128,0.8315,54400000.0
2006-11-21 10:04:00,0.83174,0.83212,0.83174,0.83212,14400000.0
2006-11-21 10:05:00,0.8322,0.83267,0.83214,0.83267,52600000.0
2006-11-21 10:06:00,0.83274,0.83274,0.83249,0.83249,52800000.0
2006-11-21 10:07:00,0.8324,0.8324,0.83216,0.83216,11200000.0
2006-11-21 10:08:00,0.83217,0.83236,0.83215,0.83223,70800000.0
2006-11-21 10:09:00,0.83222,0.83227,0.83212,0.83212,73600000.0
2006-11-21 10:10:00,0.83214,0.83223,0.83209,0.83223,9600000.0
2006-11-21 10:11:00,0.83226,0.83229,0.83222,0.83225,103400000.0
2006-11-21 10:12:00,0.83239,0.83239,0.83114,0.83205,14400000.0
2006-11-21 10:13:00,0.83192,0.83198,0.83185,0.83198,15400000.0
2006-11-21 10:14:00,0.83194,0.83201,0.8319,0.83192,69200000.0
2006-11-21 10:15:00,0.83183,0.83199,0.83172,0.83172,49600000.0
2006-11-21 10:16:00,0.8317,0.83172,0.83161,0.83172,48400000.0
2006-11-21 10:17:00,0.83164,0.83178,0.83164,0.83167,55800000.0
2006-11-21 10:18:00,0.83164,0.83164,0.8314,0.83152,12800000.0
2006-11-21 10:19:00,0.8315,0.83158,0.83142,0.83158,59600000.0
2006-11-21 10:20:00,0.83161,0.83172,0.83159,0.83162,12800000.0
2006-11-21 10:21:00,0.83156,0.832,0.83156,0.832,38400000.0
2006-11-21 10:22:00,0.8321,0.8321,0.83204,0.83204,9600000.0
2006-11-21 10:23:00,0.83186,0.83202,0.83186,0.83195,72400000.0
2006-11-21 10:24:00,0.83189,0.83203,0.83189,0.83202,67200000.0
2006-11-21 10:26:00,0.83195,0.83196,0.83172,0.8318,95200000.0
2006-11-21 10:27:00,0.8317,0.83178,0.83163,0.83164,62600000.0
2006-11-21 10:28:00,0.83162,0.83162,0.83137,0.83137,64000000.0
2006-11-21 10:29:00,0.8313,0.83147,0.8313,0.83135,49000000.0
2006-11-21 10:30:00,0.83154,0.83154,0.83142,0.83148,43600000.0
2006-11-21 10:31:00,0.83153,0.83153,0.83131,0.83135,48000000.0
2006-11-21 10:32:00,0.83133,0.83148,0.8313,0.83148,54400000.0
2006-11-21 10:33:00,0.83144,0.83155,0.83144,0.83155,20800000.0
2006-11-21 10:34:00,0.83156,0.83156,0.83147,0.83151,34000000.0
2006-11-21 10:35:00,0.83152,0.8317,0.83152,0.83164,30400000.0
2006-11-21 10:36:00,0.83179,0.83195,0.83176,0.83194,17600000.0
2006-11-21 10:37:00,0.83199,0.83207,0.83199,0.83207,24400000.0
2006-11-21 10:38:00,0.83206,0.83206,0.83189,0.83198,7400000.0
2006-11-21 10:39:00,0.83211,0.83226,0.83211,0.83226,20800000.0
2006-11-21 10:40:00,0.83236,0.83239,0.83219,0.83223,12800000.0
2006-11-21 10:41:00,0.83202,0.83231,0.83202,0.83223,13200000.0
2006-11-21 10:42:00,0.83223,0.83223,0.8321,0.8321,31400000.0
2006-11-21 10:43:00,0.83208,0.83219,0.83208,0.83219,32000000.0
2006-11-21 10:44:00,0.83228,0.83228,0.83218,0.83224,14400000.0
2006-11-21 10:45:00,0.8323,0.83242,0.8323,0.83234,35200000.0
2006-11-21 10:46:00,0.83232,0.83232,0.83224,0.83228,36800000.0
2006-11-21 10:47:00,0.83219,0.83235,0.83219,0.83232,25000000.0
2006-11-21 10:48:00,0.83238,0.83253,0.8323,0.83253,35600000.0
2006-11-21 10:49:00,0.83265,0.83276,0.83259,0.83276,12800000.0
2006-11-21 10:50:00,0.83269,0.83269,0.83239,0.83252,17600000.0
2006-11-21 10:51:00,0.83242,0.83247,0.83237,0.83247,16000000.0
2006-11-21 10:52:00,0.83249,0.83253,0.8322,0.83246,9600000.0
2006-11-21 10:53:00,0.83252,0.83254,0.83246,0.83247,68800000.0
2006-11-21 10:55:00,0.83242,0.83244,0.83214,0.83242,9600000.0
2006-11-21 10:56:00,0.83245,0.83245,0.83234,0.83241,49600000.0
2006-11-21 10:57:00,0.83236,0.83242,0.83233,0.83241,41600000.0
2006-11-21 10:58:00,0.83236,0.83247,0.83236,0.83241,50000000.0
2006-11-21 10:59:00,0.83242,0.83249,0.8324,0.83249,47200000.0
2006-11-21 11:00:00,0.83254,0.83258,0.8325,0.83258,43600000.0
2006-11-21 11:02:00,0.83261,0.83272,0.83261,0.83272,14400000.0
2006-11-21 11:03:00,0.83285,0.83287,0.83273,0.83287,44200000.0
2006-11-21 11:04:00,0.83291,0.83291,0.8328,0.8328,39400000.0
2006-11-21 11:05:00,0.83296,0.83305,0.83296,0.83298,20800000.0
2006-11-21 11:06:00,0.83301,0.83301,0.8329,0.83297,33600000.0
2006-11-21 11:07:00,0.83289,0.833,0.83288,0.83296,11200000.0
2006-11-21 11:08:00,0.83281,0.83293,0.83281,0.83293,32400000.0
2006-11-21 11:09:00,0.83284,0.83284,0.83269,0.83274,63200000.0
2006-11-21 11:10:00,0.83302,0.83302,0.83295,0.83296,42600000.0
2006-11-21 11:11:00,0.83297,0.83303,0.83294,0.83302,60800000.0
2006-11-21 11:12:00,0.83303,0.83303,0.83287,0.83289,67200000.0
2006-11-21 11:13:00,0.83283,0.83283,0.83273,0.83275,11200000.0
2006-11-21 11:14:00,0.8328,0.83288,0.83271,0.8328,54800000.0
2006-11-21 11:15:00,0.83277,0.83283,0.83266,0.83266,14400000.0
2006-11-21 11:16:00,0.83269,0.8327,0.83259,0.83263,12800000.0
2006-11-21 11:17:00,0.83271,0.83292,0.83271,0.83292,16000000.0
2006-11-21 11:18:00,0.83305,0.83305,0.83289,0.83293,11200000.0
2006-11-21 11:21:00,0.83286,0.83286,0.83257,0.83257,38800000.0
2006-11-21 11:22:00,0.83268,0.83305,0.83268,0.83297,59600000.0
2006-11-21 11:23:00,0.83308,0.83316,0.83308,0.83313,8000000.0
2006-11-21 11:24:00,0.83297,0.83304,0.83293,0.83298,65400000.0
2006-11-21 11:25:00,0.83304,0.83347,0.83304,0.83317,48000000.0
2006-11-21 11:26:00,0.83329,0.8335,0.83329,0.83345,16000000.0
2006-11-21 11:27:00,0.83359,0.83359,0.83335,0.8335,52200000.0
2006-11-21 11:28:00,0.8336,0.8336,0.83345,0.83345,9600000.0
2006-11-21 11:29:00,0.83351,0.83371,0.83351,0.83366,44800000.0
2006-11-21 11:30:00,0.8336,0.8336,0.8335,0.83356,29200000.0
2006-11-21 11:31:00,0.83361,0.8337,0.8336,0.8336,32000000.0
2006-11-21 11:32:00,0.83373,0.83376,0.83357,0.83369,46400000.0
2006-11-21 11:33:00,0.83379,0.83386,0.83353,0.83386,30400000.0
2006-11-21 11:34:00,0.83383,0.83385,0.8337,0.83373,34000000.0
2006-11-21 11:35:00,0.83371,0.83371,0.83358,0.83359,32000000.0
2006-11-21 11:36:00,0.83376,0.83376,0.83347,0.83349,68800000.0
2006-11-21 11:37:00,0.83343,0.83345,0.83336,0.8334,46800000.0
2006-11-21 11:38:00,0.83339,0.83368,0.83339,0.83357,41600000.0
2006-11-21 11:39:00,0.83356,0.83366,0.83343,0.83343,17600000.0
2006-11-21 11:40:00,0.83355,0.83355,0.83339,0.83348,19200000.0
2006-11-21 11:41:00,0.8333,0.83332,0.83317,0.83317,54400000.0
2006-11-21 11:42:00,0.8332,0.8335,0.8332,0.8335,31400000.0
2006-11-21 11:43:00,0.83335,0.83355,0.83335,0.83351,11200000.0
2006-11-21 11:44:00,0.83349,0.8335,0.83341,0.8335,52800000.0
2006-11-21 11:45:00,0.83352,0.83372,0.83351,0.83372,45200000.0
2006-11-21 11:46:00,0.83373,0.83377,0.83368,0.83377,11200000.0
2006-11-21 11:47:00,0.83377,0.8338,0.83374,0.83377,38800000.0
2006-11-21 11:48:00,0.83363,0.83363,0.83357,0.83362,20800000.0
2006-11-21 11:49:00,0.83364,0.83367,0.83356,0.83356,56400000.0
2006-11-21 11:50:00,0.8335,0.8335,0.83336,0.83336,11200000.0
2006-11-21 11:51:00,0.83334,0.83342,0.83334,0.8334,44200000.0
2006-11-21 11:53:00,0.83347,0.83347,0.83342,0.83342,41600000.0
2006-11-21 11:54:00,0.83337,0.83337,0.83303,0.83309,35200000.0
2006-11-21 11:55:00,0.83304,0.83315,0.83304,0.83315,51200000.0
2006-11-21 11:56:00,0.83316,0.83316,0.83308,0.83311,52800000.0
2006-11-21 11:58:00,0.83306,0.83306,0.8329,0.8329,38400000.0
2006-11-21 11:59:00,0.83298,0.83304,0.83297,0.83297,63200000.0
2006-11-21 12:00:00,0.83292,0.83305,0.83292,0.83296,33400000.0
2006-11-21 12:01:00,0.83301,0.83316,0.83301,0.83311,26000000.0
2006-11-21 12:02:00,0.83313,0.83313,0.83298,0.83306,16000000.0
2006-11-21 12:03:00,0.83304,0.83316,0.83301,0.83306,51200000.0
2006-11-21 12:04:00,0.83288,0.83288,0.83273,0.83273,18000000.0
2006-11-21 12:05:00,0.83283,0.83283,0.83274,0.83274,29200000.0
2006-11-21 12:06:00,0.83274,0.83282,0.83273,0.83273,22400000.0
2006-11-21 12:07:00,0.83275,0.8328,0.83272,0.83275,17600000.0
2006-11-21 12:08:00,0.83272,0.83276,0.83258,0.83258,11600000.0
2006-11-21 12:09:00,0.83257,0.83259,0.83246,0.83246,12800000.0
2006-11-21 12:10:00,0.83231,0.83233,0.83228,0.83233,15400000.0
2006-11-21 12:11:00,0.83246,0.83246,0.83237,0.83243,34400000.0
2006-11-21 12:12:00,0.83246,0.83246,0.83238,0.83238,40000000.0
2006-11-21 12:13:00,0.8322,0.8323,0.8322,0.83229,17600000.0
2006-11-21 12:14:00,0.83218,0.83246,0.83218,0.83234,17600000.0
2006-11-21 12:15:00,0.83243,0.83245,0.83227,0.83231,35200000.0
2006-11-21 12:16:00,0.83244,0.83263,0.83244,0.83257,35600000.0
2006-11-21 12:17:00,0.83245,0.83262,0.83245,0.83262,48400000.0
2006-11-21 12:18:00,0.83265,0.83266,0.8326,0.83265,49600000.0
2006-11-21 12:19:00,0.83257,0.83265,0.83257,0.83257,36800000.0
2006-11-21 12:20:00,0.83249,0.83253,0.83241,0.83253,41600000.0
2006-11-21 12:21:00,0.83252,0.83252,0.83241,0.83252,64400000.0
2006-11-21 12:22:00,0.83233,0.8324,0.83224,0.83232,16000000.0
2006-11-21 12:23:00,0.83231,0.83248,0.83231,0.83248,29200000.0
2006-11-21 12:24:00,0.83233,0.83233,0.83208,0.83211,48400000.0
2006-11-21 12:25:00,0.83199,0.8321,0.83199,0.83205,25600000.0
2006-11-21 12:26:00,0.83207,0.83207,0.83197,0.83197,28800000.0
2006-11-21 12:27:00,0.83204,0.83204,0.83191,0.83203,46400000.0
2006-11-21 12:28:00,0.83209,0.83214,0.83192,0.83192,70400000.0
2006-11-21 12:29:00,0.83214,0.83261,0.83117,0.83117,80000000.0
2006-11-21 12:30:00,0.83206,0.83206,0.83103,0.8319,44000000.0
2006-11-21 12:31:00,0.8319,0.832,0.83187,0.8319,69200000.0
2006-11-21 12:32:00,0.83194,0.83194,0.83187,0.83192,32400000.0
2006-11-21 12:33:00,0.83188,0.83193,0.83184,0.83184,33600000.0
2006-11-21 12:34:00,0.83186,0.83186,0.83166,0.83166,14400000.0
2006-11-21 12:35:00,0.83151,0.83157,0.83151,0.83151,25600000.0
2006-11-21 12:36:00,0.83162,0.83162,0.83152,0.83162,55400000.0
2006-11-21 12:37:00,0.83163,0.83188,0.83163,0.83184,32000000.0
2006-11-21 12:38:00,0.83184,0.83193,0.83184,0.83193,27200000.0
2006-11-21 12:39:00,0.83197,0.83205,0.83197,0.83205,24000000.0
2006-11-21 12:40:00,0.83198,0.83204,0.83195,0.83204,14400000.0
2006-11-21 12:43:00,0.83221,0.83221,0.83206,0.83207,13800000.0
2006-11-21 12:44:00,0.83202,0.83202,0.83194,0.83197,43600000.0
2006-11-21 12:45:00,0.83196,0.83202,0.83196,0.832,43600000.0
2006-11-21 12:46:00,0.83214,0.83214,0.83207,0.83207,64400000.0
2006-11-21 12:48:00,0.83209,0.83215,0.83205,0.83211,45800000.0
2006-11-21 12:49:00,0.83212,0.83219,0.83196,0.83196,43200000.0
2006-11-21 12:50:00,0.83208,0.83217,0.8315,0.8321,16000000.0
2006-11-21 12:51:00,0.83213,0.83217,0.8321,0.83212,12800000.0
2006-11-21 12:52:00,0.83207,0.83208,0.83196,0.83196,25600000.0
2006-11-21 12:53:00,0.83201,0.83215,0.83201,0.83209,14400000.0
2006-11-21 12:54:00,0.83201,0.83201,0.83171,0.83171,38400000.0
2006-11-21 12:55:00,0.83176,0.83184,0.83173,0.83184,17600000.0
2006-11-21 12:56:00,0.83183,0.83183,0.83165,0.83165,32000000.0
2006-11-21 12:57:00,0.83144,0.83171,0.83144,0.83171,36800000.0
2006-11-21 12:58:00,0.83172,0.83172,0.83162,0.83169,20800000.0
2006-11-21 12:59:00,0.8316,0.8316,0.83139,0.83144,12800000.0
2006-11-21 13:00:00,0.83134,0.83134,0.83125,0.83128,11200000.0
2006-11-21 13:01:00,0.83124,0.83137,0.83123,0.83125,35200000.0
2006-11-21 13:02:00,0.8314,0.83148,0.83132,0.83132,19200000.0
2006-11-21 13:03:00,0.83132,0.83145,0.83131,0.83136,24000000.0
2006-11-21 13:04:00,0.83135,0.83135,0.83131,0.83131,12800000.0
2006-11-21 13:05:00,0.83132,0.83138,0.8313,0.83131,19200000.0
2006-11-21 13:06:00,0.83144,0.83155,0.83144,0.83151,20800000.0
2006-11-21 13:07:00,0.83156,0.8316,0.83156,0.8316,20800000.0
2006-11-21 13:08:00,0.83156,0.83159,0.83155,0.83155,33600000.0
2006-11-21 13:09:00,0.83149,0.83154,0.83149,0.83154,38400000.0
2006-11-21 13:10:00,0.83169,0.8319,0.83169,0.83188,8000000.0
2006-11-21 13:11:00,0.83194,0.83195,0.83187,0.83195,24000000.0
2006-11-21 13:12:00,0.83201,0.83201,0.83185,0.83198,12800000.0
2006-11-21 13:13:00,0.83199,0.83209,0.83199,0.83204,25600000.0
2006-11-21 13:14:00,0.83197,0.83207,0.83193,0.832,44800000.0
2006-11-21 13:15:00,0.83207,0.83207,0.83194,0.83198,52800000.0
2006-11-21 13:16:00,0.83213,0.83216,0.83205,0.83212,30400000.0
2006-11-21 13:17:00,0.83213,0.83213,0.83202,0.83204,36800000.0
2006-11-21 13:18:00,0.83208,0.83214,0.83208,0.83211,67200000.0
2006-11-21 13:19:00,0.83211,0.83213,0.83205,0.83205,58400000.0
2006-11-21 13:20:00,0.83206,0.83206,0.83192,0.832,12800000.0
2006-11-21 13:21:00,0.83205,0.83212,0.83203,0.83209,65600000.0
2006-11-21 13:22:00,0.83218,0.83226,0.83207,0.83226,53200000.0
2006-11-21 13:23:00,0.83218,0.83225,0.83216,0.83224,16000000.0
2006-11-21 13:26:00,0.83224,0.83236,0.8322,0.83236,30200000.0
2006-11-21 13:28:00,0.83249,0.8325,0.83243,0.83243,57600000.0
2006-11-21 13:30:00,0.83241,0.83241,0.83206,0.83222,11200000.0
2006-11-21 13:31:00,0.83228,0.83236,0.83222,0.8323,12800000.0
2006-11-21 13:32:00,0.83232,0.83241,0.83232,0.83236,41600000.0
2006-11-21 13:33:00,0.83226,0.83241,0.83224,0.83241,24000000.0
2006-11-21 13:34:00,0.83234,0.83257,0.83234,0.83257,17600000.0
2006-11-21 13:35:00,0.83264,0.83264,0.83239,0.83239,16400000.0
2006-11-21 13:36:00,0.83234,0.83244,0.83232,0.83241,46400000.0
2006-11-21 13:37:00,0.8325,0.8325,0.83222,0.83222,17000000.0
2006-11-21 13:39:00,0.83224,0.83247,0.83224,0.83247,14400000.0
2006-11-21 13:40:00,0.83253,0.83277,0.83253,0.83277,49600000.0
2006-11-21 13:41:00,0.83266,0.83266,0.83257,0.83262,30400000.0
2006-11-21 13:42:00,0.83268,0.83268,0.83261,0.83263,37800000.0
2006-11-21 13:43:00,0.83267,0.83267,0.83255,0.83255,11200000.0
2006-11-21 13:44:00,0.83252,0.83268,0.83252,0.83254,27200000.0
2006-11-21 13:45:00,0.83263,0.8327,0.83263,0.83264,12800000.0
2006-11-21 13:46:00,0.83258,0.83263,0.83257,0.83257,9600000.0
2006-11-21 13:50:00,0.8325,0.83251,0.83241,0.83241,9600000.0
2006-11-21 13:51:00,0.83242,0.83242,0.83233,0.83241,28800000.0
2006-11-21 13:52:00,0.8324,0.8324,0.83228,0.8324,16000000.0
2006-11-21 13:53:00,0.8323,0.83233,0.83211,0.83211,11200000.0
2006-11-21 13:54:00,0.83235,0.8325,0.83232,0.83242,36800000.0
2006-11-21 13:55:00,0.83235,0.83235,0.83204,0.83204,32000000.0
2006-11-21 13:56:00,0.832,0.83212,0.83195,0.83212,11200000.0
2006-11-21 13:57:00,0.83217,0.83217,0.83211,0.83217,22400000.0
2006-11-21 13:58:00,0.83222,0.83229,0.83222,0.83226,41600000.0
2006-11-21 14:00:00,0.83216,0.83224,0.83216,0.83218,28600000.0
2006-11-21 14:02:00,0.83229,0.83229,0.83219,0.83221,38400000.0
2006-11-21 14:03:00,0.83223,0.83234,0.83223,0.83226,22400000.0
2006-11-21 14:04:00,0.83218,0.83233,0.83218,0.83224,11200000.0
2006-11-21 14:05:00,0.83233,0.83244,0.8323,0.83238,12800000.0
2006-11-21 14:06:00,0.83225,0.83245,0.83225,0.83245,28800000.0
2006-11-21 14:07:00,0.83244,0.83244,0.83226,0.83239,41600000.0
2006-11-21 14:08:00,0.83237,0.83241,0.83224,0.83224,28800000.0
2006-11-21 14:09:00,0.83222,0.83233,0.83222,0.83233,11200000.0
2006-11-21 14:10:00,0.83236,0.83236,0.83227,0.83231,28800000.0
2006-11-21 14:11:00,0.83225,0.83229,0.83225,0.83225,33600000.0
2006-11-21 14:12:00,0.83225,0.83229,0.83224,0.83224,16000000.0
2006-11-21 14:14:00,0.83219,0.83224,0.83214,0.83215,24000000.0
2006-11-21 14:16:00,0.83222,0.83222,0.83211,0.83211,30400000.0
2006-11-21 14:17:00,0.83214,0.83216,0.83207,0.83213,18000000.0
2006-11-21 14:19:00,0.8323,0.83234,0.83224,0.83228,12800000.0
2006-11-21 14:20:00,0.83228,0.83228,0.8321,0.8321,20800000.0
2006-11-21 14:21:00,0.83208,0.83222,0.83205,0.83218,33600000.0
2006-11-21 14:22:00,0.8322,0.83228,0.83216,0.83228,13800000.0
2006-11-21 14:23:00,0.83232,0.83235,0.8323,0.83231,28800000.0
2006-11-21 14:24:00,0.83226,0.83239,0.83226,0.83239,27200000.0
2006-11-21 14:26:00,0.8323,0.83245,0.8323,0.83245,22400000.0
2006-11-21 14:27:00,0.83251,0.83264,0.8325,0.83264,11600000.0
2006-11-21 14:28:00,0.83264,0.8327,0.83264,0.83267,14400000.0
2006-11-21 14:29:00,0.83264,0.83265,0.83253,0.83253,19200000.0
2006-11-21 14:30:00,0.83268,0.83309,0.83268,0.83309,10600000.0
2006-11-21 14:31:00,0.83301,0.83309,0.83301,0.83309,11200000.0
2006-11-21 14:32:00,0.83312,0.83318,0.83309,0.83314,12800000.0
2006-11-21 14:33:00,0.8331,0.83324,0.83309,0.83309,13800000.0
2006-11-21 14:34:00,0.83308,0.83315,0.83303,0.83315,16000000.0
2006-11-21 14:36:00,0.8332,0.83323,0.83313,0.83314,14400000.0
2006-11-21 14:38:00,0.83328,0.83329,0.83323,0.83329,12200000.0
2006-11-21 14:39:00,0.83326,0.83326,0.83311,0.83315,14400000.0
2006-11-21 14:40:00,0.833,0.833,0.83291,0.83291,12800000.0
2006-11-21 14:41:00,0.83298,0.83306,0.83297,0.83298,11200000.0
2006-11-21 14:42:00,0.83311,0.83314,0.83301,0.83308,12800000.0
2006-11-21 14:43:00,0.83325,0.83325,0.83308,0.8331,12800000.0
2006-11-21 14:44:00,0.833,0.83302,0.83291,0.833,12200000.0
2006-11-21 14:45:00,0.83302,0.83315,0.83301,0.83314,11200000.0
2006-11-21 14:46:00,0.83313,0.83314,0.83302,0.83308,11200000.0
2006-11-21 14:47:00,0.83297,0.83301,0.83294,0.83294,13200000.0
2006-11-21 14:48:00,0.83304,0.83308,0.83297,0.83308,11200000.0
2006-11-21 14:49:00,0.83311,0.83311,0.83299,0.83301,11200000.0
2006-11-21 14:50:00,0.83299,0.833,0.83287,0.83291,12800000.0
2006-11-21 14:51:00,0.833,0.83307,0.833,0.83307,14400000.0
2006-11-21 14:52:00,0.83305,0.83315,0.83305,0.83314,11200000.0
2006-11-21 14:53:00,0.83303,0.8331,0.83297,0.8331,16000000.0
2006-11-21 14:54:00,0.83311,0.83326,0.83311,0.83324,12800000.0
2006-11-21 14:55:00,0.8333,0.8333,0.83319,0.83327,11200000.0
2006-11-21 14:56:00,0.83331,0.83331,0.83323,0.83324,12800000.0
2006-11-21 14:59:00,0.83315,0.83315,0.83311,0.83312,8000000.0
2006-11-21 15:01:00,0.83315,0.83317,0.83304,0.83306,11200000.0
2006-11-21 15:02:00,0.83296,0.83296,0.83189,0.83277,16400000.0
2006-11-21 15:06:00,0.83265,0.83265,0.83181,0.8323,17600000.0
2006-11-21 15:07:00,0.83256,0.83264,0.83255,0.83255,11200000.0
2006-11-21 15:08:00,0.83253,0.83271,0.83253,0.83271,11600000.0
2006-11-21 15:09:00,0.83265,0.83271,0.83262,0.83269,17600000.0
2006-11-21 15:10:00,0.83267,0.83279,0.83267,0.83279,12800000.0
2006-11-21 15:11:00,0.8328,0.83285,0.8328,0.83281,8000000.0
2006-11-21 15:12:00,0.83278,0.83287,0.83275,0.83287,11600000.0
2006-11-21 15:13:00,0.83294,0.83301,0.83294,0.833,8000000.0
2006-11-21 15:15:00,0.83295,0.83295,0.83269,0.83269,12800000.0
2006-11-21 15:16:00,0.83276,0.83295,0.83276,0.83286,13200000.0
2006-11-21 15:17:00,0.83291,0.83291,0.83271,0.83271,11200000.0
2006-11-21 15:18:00,0.83268,0.8327,0.83262,0.83266,12800000.0
2006-11-21 15:19:00,0.8326,0.8326,0.83251,0.83252,14400000.0
2006-11-21 15:20:00,0.83271,0.83271,0.83246,0.83246,12800000.0
2006-11-21 15:21:00,0.83258,0.83268,0.8325,0.83259,12800000.0
2006-11-21 15:22:00,0.83241,0.83241,0.83185,0.83216,8000000.0
2006-11-21 15:23:00,0.83225,0.83244,0.83224,0.83233,17600000.0
2006-11-21 15:24:00,0.8324,0.83245,0.8324,0.83244,16000000.0
2006-11-21 15:25:00,0.83242,0.83252,0.83207,0.83249,18000000.0
2006-11-21 15:26:00,0.83253,0.83253,0.83245,0.83248,9600000.0
2006-11-21 15:27:00,0.83263,0.83265,0.83257,0.83258,12800000.0
2006-11-21 15:28:00,0.83268,0.83268,0.83261,0.83264,12800000.0
2006-11-21 15:29:00,0.83262,0.83262,0.8324,0.8324,12800000.0
2006-11-21 15:30:00,0.83253,0.83254,0.8324,0.83247,12800000.0
2006-11-21 15:31:00,0.83249,0.83262,0.83241,0.8326,12800000.0
2006-11-21 15:32:00,0.83265,0.83265,0.83239,0.83239,11200000.0
2006-11-21 15:33:00,0.83233,0.83235,0.8322,0.8322,11000000.0
2006-11-21 15:34:00,0.83229,0.83232,0.83219,0.83224,9600000.0
2006-11-21 15:35:00,0.83216,0.83216,0.83198,0.83198,11200000.0
2006-11-21 15:36:00,0.83193,0.83221,0.83189,0.83215,12800000.0
2006-11-21 15:37:00,0.83222,0.8323,0.83214,0.8323,17600000.0
2006-11-21 15:38:00,0.83224,0.83227,0.83223,0.83227,11200000.0
2006-11-21 15:39:00,0.83226,0.83236,0.83226,0.83231,14400000.0
2006-11-21 15:40:00,0.83225,0.83241,0.83223,0.83241,12800000.0
2006-11-21 15:41:00,0.83249,0.8326,0.83249,0.83249,13200000.0
2006-11-21 15:42:00,0.83248,0.83255,0.83247,0.83254,12800000.0
2006-11-21 15:43:00,0.8327,0.83281,0.83265,0.83272,16000000.0
2006-11-21 15:44:00,0.83276,0.83287,0.83274,0.83274,13200000.0
2006-11-21 15:45:00,0.8328,0.8328,0.83254,0.83271,16000000.0
2006-11-21 15:46:00,0.83265,0.83282,0.83265,0.8327,17600000.0
2006-11-21 15:47:00,0.83258,0.83287,0.83255,0.83283,11200000.0
2006-11-21 15:48:00,0.83291,0.83296,0.83286,0.83296,11200000.0
2006-11-21 15:49:00,0.83297,0.83299,0.83287,0.83293,16000000.0
2006-11-21 15:50:00,0.83283,0.83289,0.83279,0.83282,13200000.0
2006-11-21 15:51:00,0.83283,0.83283,0.8326,0.8326,16000000.0
2006-11-21 15:54:00,0.83257,0.83257,0.83247,0.83247,12800000.0
2006-11-21 15:56:00,0.83274,0.83282,0.83268,0.83272,16000000.0
2006-11-21 15:57:00,0.83267,0.83276,0.83265,0.83273,13200000.0
2006-11-21 15:58:00,0.83264,0.83285,0.83264,0.83285,12800000.0
2006-11-21 15:59:00,0.83292,0.83292,0.83272,0.83276,17600000.0
2006-11-21 16:00:00,0.83276,0.83288,0.83272,0.83288,11200000.0
2006-11-21 16:01:00,0.83294,0.83304,0.83286,0.83299,17600000.0
2006-11-21 16:02:00,0.83322,0.83328,0.83303,0.83316,11600000.0
2006-11-21 16:03:00,0.83318,0.83318,0.8321,0.83305,12800000.0
2006-11-21 16:04:00,0.83304,0.83309,0.83282,0.83282,14400000.0
2006-11-21 16:05:00,0.83295,0.83299,0.83295,0.83296,12800000.0
2006-11-21 16:06:00,0.83293,0.8331,0.83287,0.8331,16000000.0
2006-11-21 16:07:00,0.83303,0.83316,0.83303,0.8331,12800000.0
2006-11-21 16:08:00,0.83319,0.83324,0.83314,0.83319,17600000.0
2006-11-21 16:09:00,0.8333,0.8333,0.83309,0.8331,12200000.0
2006-11-21 16:10:00,0.83309,0.83314,0.83302,0.83305,14400000.0
2006-11-21 16:11:00,0.83324,0.83324,0.83307,0.83313,14400000.0
2006-11-21 16:12:00,0.83296,0.83334,0.83296,0.83334,14400000.0
2006-11-21 16:13:00,0.83306,0.8332,0.83306,0.83317,14400000.0
2006-11-21 16:14:00,0.83327,0.8333,0.83322,0.8333,11200000.0
2006-11-21 16:15:00,0.83337,0.83339,0.8332,0.83321,14400000.0
2006-11-21 16:16:00,0.83306,0.83318,0.83221,0.83313,12800000.0
2006-11-21 16:17:00,0.83312,0.83312,0.83299,0.83299,11200000.0
2006-11-21 16:18:00,0.83298,0.83298,0.83286,0.83297,11600000.0
2006-11-21 16:19:00,0.83281,0.8329,0.83273,0.8329,12800000.0
2006-11-21 16:20:00,0.83297,0.83297,0.83289,0.83293,16000000.0
2006-11-21 16:21:00,0.83297,0.83301,0.83296,0.83299,11200000.0
2006-11-21 16:22:00,0.83302,0.83304,0.83296,0.83304,12800000.0
2006-11-21 16:23:00,0.83304,0.83304,0.83293,0.83293,11200000.0
2006-11-21 16:24:00,0.83289,0.83301,0.83284,0.83301,17600000.0
2006-11-21 16:25:00,0.83289,0.8329,0.83273,0.8329,12800000.0
2006-11-21 16:27:00,0.83282,0.83282,0.8327,0.8327,8000000.0
2006-11-21 16:28:00,0.83273,0.8328,0.83272,0.83272,8000000.0
2006-11-21 16:29:00,0.83273,0.83285,0.83273,0.83284,11200000.0
2006-11-21 16:30:00,0.83282,0.83288,0.83279,0.83288,12800000.0
2006-11-21 16:31:00,0.83292,0.83293,0.83282,0.83283,14800000.0
2006-11-21 16:32:00,0.83274,0.83274,0.83263,0.83271,12800000.0
2006-11-21 16:33:00,0.83262,0.83266,0.83255,0.83255,11200000.0
2006-11-21 16:34:00,0.83254,0.83254,0.83246,0.83251,11200000.0
2006-11-21 16:35:00,0.83253,0.83253,0.83238,0.83238,12800000.0
2006-11-21 16:36:00,0.83241,0.83242,0.83234,0.83234,17600000.0
2006-11-21 16:38:00,0.83237,0.83245,0.83234,0.83235,12800000.0
2006-11-21 16:39:00,0.83235,0.8324,0.83235,0.83235,11200000.0
2006-11-21 16:40:00,0.83227,0.83236,0.8321,0.83233,13800000.0
2006-11-21 16:41:00,0.83221,0.8323,0.83215,0.83219,14400000.0
2006-11-21 16:42:00,0.8323,0.83231,0.83216,0.83224,12800000.0
2006-11-21 16:43:00,0.83233,0.83233,0.83223,0.83229,16000000.0
2006-11-21 16:44:00,0.83229,0.83229,0.83204,0.83204,13200000.0
2006-11-21 16:45:00,0.83195,0.8322,0.83195,0.8322,12800000.0
2006-11-21 16:46:00,0.83227,0.83238,0.83225,0.83235,10600000.0
2006-11-21 16:47:00,0.83244,0.8325,0.83236,0.83242,17600000.0
2006-11-21 16:48:00,0.8324,0.8324,0.83229,0.83236,17600000.0
2006-11-21 16:49:00,0.83241,0.83241,0.83235,0.83236,17600000.0
2006-11-21 16:50:00,0.83234,0.83242,0.83227,0.83238,11200000.0
2006-11-21 16:51:00,0.83238,0.83241,0.83233,0.83233,11200000.0
2006-11-21 16:52:00,0.83235,0.83235,0.83207,0.83207,12800000.0
2006-11-21 16:53:00,0.83232,0.83241,0.83232,0.83233,11200000.0
2006-11-21 16:54:00,0.83226,0.83232,0.83223,0.83224,11200000.0
2006-11-21 16:55:00,0.83214,0.83226,0.83214,0.83226,12800000.0
2006-11-21 16:56:00,0.83223,0.83223,0.83206,0.83206,11200000.0
2006-11-21 16:57:00,0.83215,0.83215,0.83197,0.83197,11200000.0
2006-11-21 16:58:00,0.83195,0.83195,0.83179,0.83185,16000000.0
2006-11-21 16:59:00,0.83192,0.83192,0.83171,0.83172,14400000.0
2006-11-21 17:00:00,0.83155,0.83174,0.83155,0.83168,18000000.0
2006-11-21 17:01:00,0.83184,0.83184,0.8317,0.8317,11200000.0
2006-11-21 17:02:00,0.83151,0.83153,0.83147,0.83149,11200000.0
2006-11-21 17:03:00,0.83155,0.83164,0.83151,0.83162,14400000.0
2006-11-21 17:04:00,0.83164,0.83164,0.83145,0.83145,11200000.0
2006-11-21 17:05:00,0.83141,0.83141,0.83126,0.83127,12800000.0
2006-11-21 17:06:00,0.83113,0.83116,0.83093,0.83107,11200000.0
2006-11-21 17:07:00,0.83101,0.83106,0.83095,0.831,12800000.0
2006-11-21 17:08:00,0.83082,0.83082,0.83068,0.83074,12800000.0
2006-11-21 17:09:00,0.83071,0.83081,0.83049,0.83049,13200000.0
2006-11-21 17:10:00,0.83047,0.83047,0.83014,0.83014,16000000.0
2006-11-21 17:11:00,0.83015,0.83015,0.82999,0.83,12800000.0
2006-11-21 17:12:00,0.83008,0.83019,0.83002,0.83009,12800000.0
2006-11-21 17:13:00,0.83011,0.83012,0.82996,0.82996,12800000.0
2006-11-21 17:14:00,0.82993,0.83,0.82992,0.82999,11200000.0
2006-11-21 17:15:00,0.82999,0.83008,0.82996,0.83004,14400000.0
2006-11-21 17:16:00,0.83012,0.83016,0.83009,0.83014,11200000.0
2006-11-21 17:18:00,0.83024,0.83024,0.83001,0.8302,14400000.0
2006-11-21 17:19:00,0.83033,0.83033,0.83023,0.83023,12800000.0
2006-11-21 17:20:00,0.83018,0.83026,0.83004,0.83026,16000000.0
2006-11-21 17:21:00,0.83022,0.83022,0.83013,0.83022,11200000.0
2006-11-21 17:22:00,0.83012,0.83028,0.83012,0.83028,11200000.0
2006-11-21 17:23:00,0.83034,0.83042,0.83011,0.83042,12800000.0
2006-11-21 17:24:00,0.83057,0.83065,0.83045,0.83045,17600000.0
2006-11-21 17:25:00,0.83041,0.83048,0.83041,0.83048,11200000.0
2006-11-21 17:26:00,0.83036,0.83036,0.8302,0.83026,12800000.0
2006-11-21 17:27:00,0.83021,0.83046,0.83021,0.83045,12800000.0
2006-11-21 17:28:00,0.83056,0.83056,0.83038,0.83048,11200000.0
2006-11-21 17:29:00,0.83044,0.83064,0.83044,0.83064,11200000.0
2006-11-21 17:30:00,0.83045,0.83045,0.82997,0.82997,12200000.0
2006-11-21 17:31:00,0.8299,0.8299,0.82969,0.82979,17600000.0
2006-11-21 17:32:00,0.82986,0.83,0.8298,0.83,14400000.0
2006-11-21 17:33:00,0.83008,0.83016,0.83004,0.83004,11200000.0
2006-11-21 17:34:00,0.83003,0.83012,0.82997,0.82997,12800000.0
2006-11-21 17:35:00,0.83002,0.83019,0.83001,0.83007,11200000.0
2006-11-21 17:36:00,0.83004,0.83004,0.82976,0.82976,11200000.0
2006-11-21 17:37:00,0.83002,0.83014,0.83,0.83,12800000.0
2006-11-21 17:38:00,0.83004,0.83026,0.83004,0.83024,17600000.0
2006-11-21 17:39:00,0.83034,0.83034,0.83024,0.83027,11200000.0
2006-11-21 17:40:00,0.83028,0.83028,0.83014,0.83016,12800000.0
2006-11-21 17:41:00,0.83029,0.83041,0.83029,0.8304,12800000.0
2006-11-21 17:42:00,0.83044,0.83051,0.83044,0.83051,8000000.0
2006-11-21 17:43:00,0.83042,0.83062,0.83042,0.83056,12800000.0
2006-11-21 17:44:00,0.83058,0.83058,0.83044,0.83044,16000000.0
2006-11-21 17:45:00,0.83026,0.83041,0.83026,0.83029,14400000.0
2006-11-21 17:46:00,0.83025,0.83031,0.8302,0.83025,13800000.0
2006-11-21 17:47:00,0.83043,0.83058,0.83043,0.83055,11200000.0
2006-11-21 17:48:00,0.83068,0.83075,0.83066,0.83075,17600000.0
2006-11-21 17:49:00,0.8308,0.83096,0.8308,0.83089,12800000.0
2006-11-21 17:50:00,0.83094,0.83102,0.83093,0.83094,11200000.0
2006-11-21 17:51:00,0.83085,0.83116,0.83085,0.83116,11200000.0
2006-11-21 17:52:00,0.8312,0.83125,0.83118,0.83118,12800000.0
2006-11-21 17:53:00,0.83119,0.83119,0.83094,0.83094,11200000.0
2006-11-21 17:54:00,0.831,0.83107,0.83097,0.83097,16000000.0
2006-11-21 17:55:00,0.83087,0.83087,0.83075,0.83076,11200000.0
2006-11-21 17:56:00,0.83074,0.83093,0.83072,0.8308,17600000.0
2006-11-21 17:57:00,0.83092,0.83092,0.83073,0.83084,11200000.0
2006-11-21 17:58:00,0.83089,0.83103,0.83089,0.83092,11200000.0
2006-11-21 17:59:00,0.83095,0.83095,0.83082,0.8309,9600000.0
2006-11-21 18:00:00,0.83092,0.83098,0.8306,0.83098,12000000.0
2006-11-21 18:01:00,0.83108,0.83117,0.83108,0.83112,8000000.0
2006-11-21 18:02:00,0.83096,0.83111,0.83087,0.83111,16000000.0
2006-11-21 18:03:00,0.83108,0.83117,0.83099,0.83117,13200000.0
2006-11-21 18:04:00,0.83124,0.83128,0.83112,0.83128,12800000.0
2006-11-21 18:05:00,0.83116,0.83116,0.83064,0.83065,17600000.0
2006-11-21 18:06:00,0.83043,0.83051,0.8304,0.83044,11200000.0
2006-11-21 18:07:00,0.83053,0.83061,0.83037,0.83037,11200000.0
2006-11-21 18:08:00,0.83049,0.83049,0.8303,0.83035,14400000.0
2006-11-21 18:09:00,0.83054,0.83056,0.83036,0.83056,12800000.0
2006-11-21 18:10:00,0.83048,0.83058,0.83048,0.83058,10600000.0
2006-11-21 18:11:00,0.83063,0.8307,0.83047,0.83047,12800000.0
2006-11-21 18:12:00,0.8307,0.83075,0.8306,0.83075,11200000.0
2006-11-21 18:13:00,0.83072,0.83081,0.83069,0.83069,12800000.0
2006-11-21 18:14:00,0.83081,0.83087,0.83078,0.83078,11600000.0
2006-11-21 18:15:00,0.83077,0.83085,0.83071,0.83085,11200000.0
2006-11-21 18:16:00,0.83089,0.83093,0.83087,0.83091,14400000.0
2006-11-21 18:17:00,0.83072,0.83074,0.83063,0.83064,16000000.0
2006-11-21 18:18:00,0.83084,0.83084,0.83079,0.83082,11600000.0
2006-11-21 18:19:00,0.83073,0.83073,0.83057,0.83071,11200000.0
2006-11-21 18:20:00,0.83052,0.83061,0.8305,0.83061,17600000.0
2006-11-21 18:21:00,0.83055,0.83083,0.83055,0.83082,12800000.0
2006-11-21 18:22:00,0.83086,0.83095,0.83075,0.83075,11200000.0
2006-11-21 18:23:00,0.83104,0.83109,0.83097,0.83097,12800000.0
2006-11-21 18:24:00,0.83103,0.83104,0.8307,0.8307,11200000.0
2006-11-21 18:25:00,0.8307,0.83078,0.83051,0.83067,17000000.0
2006-11-21 18:26:00,0.83057,0.83066,0.83057,0.83064,10000000.0
2006-11-21 18:27:00,0.83061,0.83061,0.83051,0.83051,14400000.0
2006-11-21 18:28:00,0.82979,0.83077,0.82979,0.83076,12800000.0
2006-11-21 18:29:00,0.83057,0.83068,0.83051,0.83068,12800000.0
2006-11-21 18:30:00,0.8307,0.83072,0.83057,0.83072,12800000.0
2006-11-21 18:31:00,0.83076,0.8309,0.83074,0.83074,16000000.0
2006-11-21 18:32:00,0.83071,0.8309,0.83071,0.83085,11200000.0
2006-11-21 18:33:00,0.83078,0.83078,0.83059,0.83071,11200000.0
2006-11-21 18:34:00,0.83065,0.83065,0.83039,0.83042,17600000.0
2006-11-21 18:35:00,0.83041,0.83048,0.83035,0.83035,8000000.0
2006-11-21 18:36:00,0.83043,0.83043,0.83028,0.83033,18000000.0
2006-11-21 18:37:00,0.83036,0.83036,0.83029,0.83029,11200000.0
2006-11-21 18:38:00,0.83018,0.83022,0.83016,0.83022,8000000.0
2006-11-21 18:39:00,0.8301,0.83021,0.83007,0.83021,11200000.0
2006-11-21 18:40:00,0.83028,0.83038,0.83023,0.83038,12800000.0
2006-11-21 18:41:00,0.83063,0.83063,0.83041,0.83041,12800000.0
2006-11-21 18:42:00,0.83021,0.83038,0.8302,0.83038,17000000.0
2006-11-21 18:43:00,0.83038,0.83038,0.83018,0.83018,12800000.0
2006-11-21 18:44:00,0.83025,0.83033,0.83022,0.83022,16000000.0
2006-11-21 18:45:00,0.83005,0.83019,0.82999,0.82999,12800000.0
2006-11-21 18:46:00,0.82981,0.83003,0.82981,0.83003,9000000.0
2006-11-21 18:47:00,0.83001,0.83005,0.82999,0.83005,9600000.0
2006-11-21 18:48:00,0.82993,0.83001,0.82993,0.82996,11200000.0
2006-11-21 18:49:00,0.83005,0.83005,0.82993,0.82996,9600000.0
2006-11-21 18:50:00,0.82985,0.83001,0.82979,0.83001,17000000.0
2006-11-21 18:51:00,0.83003,0.83003,0.82988,0.82994,12200000.0
2006-11-21 18:52:00,0.82997,0.82997,0.82896,0.82994,9600000.0
2006-11-21 18:53:00,0.8299,0.83009,0.8299,0.83001,17600000.0
2006-11-21 18:54:00,0.83006,0.83006,0.82997,0.83,18000000.0
2006-11-21 18:55:00,0.83009,0.83016,0.83002,0.83016,11200000.0
2006-11-21 18:56:00,0.83008,0.83024,0.83006,0.83024,11200000.0
2006-11-21 18:57:00,0.8304,0.83041,0.83028,0.83037,16000000.0
2006-11-21 18:58:00,0.83036,0.83042,0.83029,0.83042,12600000.0
2006-11-21 18:59:00,0.83039,0.83042,0.83029,0.83033,12800000.0
2006-11-21 19:00:00,0.83035,0.83037,0.83023,0.83033,16000000.0
2006-11-21 19:01:00,0.83022,0.83033,0.8302,0.83033,11200000.0
2006-11-21 19:02:00,0.83043,0.83048,0.83039,0.83039,11200000.0
2006-11-21 19:03:00,0.83035,0.83045,0.83033,0.83042,12800000.0
2006-11-21 19:04:00,0.83036,0.83052,0.83035,0.83035,14400000.0
2006-11-21 19:05:00,0.83035,0.83047,0.83035,0.83045,11200000.0
2006-11-21 19:06:00,0.83053,0.83053,0.83029,0.83029,14400000.0
2006-11-21 19:07:00,0.83029,0.83029,0.83017,0.83017,17000000.0
2006-11-21 19:08:00,0.83022,0.83032,0.83018,0.83032,13200000.0
2006-11-21 19:10:00,0.83033,0.83037,0.83022,0.83024,14400000.0
2006-11-21 19:11:00,0.83026,0.83032,0.83023,0.83032,12800000.0
2006-11-21 19:12:00,0.83029,0.83036,0.83014,0.83036,11200000.0
2006-11-21 19:15:00,0.83027,0.83027,0.83014,0.83014,11200000.0
2006-11-21 19:17:00,0.83026,0.83034,0.82939,0.83026,13200000.0
2006-11-21 19:18:00,0.83029,0.83034,0.83022,0.83032,11200000.0
2006-11-21 19:19:00,0.83044,0.83047,0.83029,0.83029,11200000.0
2006-11-21 19:20:00,0.83032,0.83045,0.83029,0.83041,11200000.0
2006-11-21 19:21:00,0.83051,0.83051,0.8304,0.83051,11200000.0
2006-11-21 19:22:00,0.83036,0.8304,0.83034,0.83035,12800000.0
2006-11-21 19:24:00,0.83028,0.8304,0.83025,0.83034,11600000.0
2006-11-21 19:25:00,0.83043,0.83043,0.83027,0.83035,8000000.0
2006-11-21 19:26:00,0.8303,0.83041,0.83028,0.8304,17600000.0
2006-11-21 19:27:00,0.83045,0.83072,0.83045,0.83072,11200000.0
2006-11-21 19:28:00,0.83069,0.83069,0.83056,0.83063,11200000.0
2006-11-21 19:29:00,0.83072,0.83077,0.83071,0.83075,8000000.0
2006-11-21 19:30:00,0.8307,0.83077,0.8304,0.8306,12800000.0
2006-11-21 19:31:00,0.83068,0.83073,0.83065,0.83065,11200000.0
2006-11-21 19:32:00,0.8307,0.8307,0.83053,0.83053,8000000.0
2006-11-21 19:33:00,0.83076,0.8308,0.83074,0.83075,16000000.0
2006-11-21 19:34:00,0.83083,0.83083,0.83071,0.83074,14400000.0
2006-11-21 19:35:00,0.8306,0.83074,0.8306,0.83072,8000000.0
2006-11-21 19:37:00,0.83079,0.83089,0.83064,0.83064,12800000.0
2006-11-21 19:38:00,0.8304,0.8304,0.83023,0.83037,11600000.0
2006-11-21 19:39:00,0.83047,0.83055,0.83045,0.83055,11200000.0
2006-11-21 19:40:00,0.83049,0.83049,0.83023,0.83027,11200000.0
2006-11-21 19:41:00,0.83034,0.83063,0.83034,0.83062,12800000.0
2006-11-21 19:42:00,0.83071,0.83071,0.83054,0.83061,11200000.0
2006-11-21 19:43:00,0.83057,0.83067,0.83057,0.83067,12800000.0
2006-11-21 19:44:00,0.83068,0.83068,0.83043,0.83047,12800000.0
2006-11-21 19:45:00,0.83034,0.83037,0.83028,0.83037,11200000.0
2006-11-21 19:46:00,0.83032,0.83064,0.83032,0.83032,14400000.0
2006-11-21 19:47:00,0.83053,0.83062,0.83028,0.83028,15400000.0
2006-11-21 19:48:00,0.83057,0.83061,0.83033,0.83043,11200000.0
2006-11-21 19:49:00,0.83042,0.83049,0.83039,0.83049,17600000.0
2006-11-21 19:50:00,0.83056,0.83062,0.83031,0.83057,12800000.0
2006-11-21 19:51:00,0.8306,0.8307,0.8306,0.83065,14400000.0
2006-11-21 19:53:00,0.83075,0.83075,0.83066,0.83066,8000000.0
2006-11-21 19:54:00,0.83068,0.83075,0.83063,0.83065,17600000.0
2006-11-21 19:55:00,0.83077,0.83085,0.83072,0.83079,18000000.0
2006-11-21 19:56:00,0.83083,0.83088,0.83083,0.83086,11600000.0
2006-11-21 19:57:00,0.83051,0.83088,0.83051,0.83084,13200000.0
2006-11-21 19:58:00,0.83091,0.83091,0.83071,0.8308,12200000.0
2006-11-21 20:00:00,0.83077,0.8308,0.83058,0.83058,12800000.0
2006-11-21 20:04:00,0.83065,0.8307,0.83036,0.83066,11600000.0
2006-11-21 20:05:00,0.83059,0.8307,0.83059,0.8307,9600000.0
2006-11-21 20:06:00,0.83076,0.83105,0.83076,0.83105,12800000.0
2006-11-21 20:07:00,0.83093,0.83093,0.83088,0.83088,12800000.0
2006-11-21 20:08:00,0.83085,0.83088,0.83073,0.83073,14400000.0
2006-11-21 20:09:00,0.83092,0.83094,0.83088,0.83088,12800000.0
2006-11-21 20:12:00,0.83075,0.83097,0.83075,0.83097,17600000.0
2006-11-21 20:14:00,0.83101,0.83109,0.83097,0.83098,12800000.0
2006-11-21 20:15:00,0.83095,0.83095,0.83069,0.83069,12800000.0
2006-11-21 20:16:00,0.83067,0.83076,0.83067,0.83073,9600000.0
2006-11-21 20:17:00,0.83082,0.83082,0.8306,0.83061,17600000.0
2006-11-21 20:18:00,0.83061,0.83071,0.83061,0.83067,12800000.0
2006-11-21 20:19:00,0.83074,0.83077,0.83071,0.83076,17600000.0
2006-11-21 20:20:00,0.83068,0.83078,0.83068,0.83075,11200000.0
2006-11-21 20:21:00,0.83071,0.83085,0.83071,0.83085,11200000.0
2006-11-21 20:24:00,0.83076,0.83093,0.83076,0.83091,12800000.0
2006-11-21 20:25:00,0.83082,0.8309,0.83082,0.8309,14400000.0
2006-11-21 20:26:00,0.83089,0.83096,0.83081,0.83096,9600000.0
2006-11-21 20:27:00,0.83099,0.83119,0.83099,0.83119,13200000.0
2006-11-21 20:28:00,0.83097,0.83119,0.83097,0.83119,12800000.0
2006-11-21 20:29:00,0.8312,0.8312,0.83111,0.83116,12800000.0
2006-11-21 20:30:00,0.83127,0.83142,0.83127,0.83133,13200000.0
2006-11-21 20:31:00,0.83127,0.8313,0.83121,0.83121,8400000.0
2006-11-21 20:32:00,0.83125,0.83132,0.83098,0.83124,16000000.0
2006-11-21 20:33:00,0.83133,0.83133,0.83132,0.83132,3200000.0
2006-11-21 20:34:00,0.83129,0.83156,0.83121,0.83121,12800000.0
2006-11-21 20:35:00,0.83141,0.83143,0.83139,0.83139,5800000.0
2006-11-21 20:36:00,0.83136,0.83138,0.83136,0.83138,3200000.0
2006-11-21 20:37:00,0.83136,0.83145,0.83136,0.83144,12800000.0
2006-11-21 20:38:00,0.8314,0.83142,0.83132,0.83135,13200000.0
2006-11-21 20:39:00,0.83138,0.83141,0.83112,0.83112,11200000.0
2006-11-21 20:40:00,0.83138,0.83143,0.83134,0.83135,11200000.0
2006-11-21 20:41:00,0.83145,0.83149,0.83143,0.83144,12800000.0
2006-11-21 20:43:00,0.83085,0.83085,0.83069,0.83082,8000000.0
2006-11-21 20:44:00,0.83099,0.83113,0.83099,0.83109,12200000.0
2006-11-21 20:45:00,0.83106,0.83131,0.83106,0.83131,11200000.0
2006-11-21 20:46:00,0.83119,0.8312,0.83115,0.83119,11200000.0
2006-11-21 20:47:00,0.83121,0.83136,0.83113,0.83113,16000000.0
2006-11-21 20:48:00,0.83123,0.83128,0.83116,0.83123,16000000.0
2006-11-21 20:50:00,0.83123,0.83129,0.83119,0.83124,12800000.0
2006-11-21 20:51:00,0.83126,0.83126,0.83115,0.83115,12800000.0
2006-11-21 20:52:00,0.83112,0.83114,0.83105,0.83111,11200000.0
2006-11-21 20:53:00,0.83109,0.83116,0.83103,0.83116,12800000.0
2006-11-21 20:55:00,0.83111,0.83118,0.83111,0.83118,16000000.0
2006-11-21 20:56:00,0.83112,0.83127,0.83112,0.83118,11200000.0
2006-11-21 20:57:00,0.83125,0.83138,0.83125,0.83136,9600000.0
2006-11-21 20:58:00,0.83142,0.83144,0.83134,0.8314,8000000.0
2006-11-21 21:00:00,0.83155,0.83157,0.8315,0.8315,8000000.0
2006-11-21 21:01:00,0.83157,0.83157,0.83144,0.83153,12800000.0
2006-11-21 21:03:00,0.83162,0.83162,0.83142,0.83142,11200000.0
2006-11-21 21:04:00,0.8314,0.83147,0.8314,0.83147,14400000.0
2006-11-21 21:06:00,0.83141,0.83148,0.83141,0.83143,11200000.0
2006-11-21 21:07:00,0.83138,0.83145,0.83138,0.83139,12800000.0
2006-11-21 21:08:00,0.83139,0.83145,0.83139,0.83141,11200000.0
2006-11-21 21:09:00,0.83138,0.83138,0.83122,0.83122,16000000.0
2006-11-21 21:10:00,0.83135,0.83135,0.83069,0.83069,3200000.0
2006-11-21 21:11:00,0.83136,0.83139,0.83128,0.83129,17000000.0
2006-11-21 21:12:00,0.83132,0.83132,0.83115,0.83127,14400000.0
2006-11-21 21:13:00,0.83115,0.83134,0.83115,0.83121,12800000.0
2006-11-21 21:16:00,0.83138,0.83145,0.83138,0.83144,9600000.0
2006-11-21 21:17:00,0.83146,0.83146,0.83117,0.83131,11200000.0
2006-11-21 21:18:00,0.83125,0.83131,0.83123,0.83131,12800000.0
2006-11-21 21:19:00,0.83129,0.83142,0.83129,0.83142,8000000.0
2006-11-21 21:20:00,0.83138,0.83149,0.83127,0.83149,14400000.0
2006-11-21 21:21:00,0.83142,0.83144,0.83134,0.83134,8000000.0
2006-11-21 21:22:00,0.83114,0.83116,0.83109,0.83116,9600000.0
2006-11-21 21:23:00,0.83104,0.83107,0.83093,0.83094,11200000.0
2006-11-21 21:24:00,0.83086,0.83101,0.83086,0.83101,18400000.0
2006-11-21 21:25:00,0.8311,0.8311,0.8309,0.8309,4800000.0
2006-11-21 21:26:00,0.83075,0.83075,0.83056,0.83062,12800000.0
2006-11-21 21:27:00,0.8305,0.83076,0.8305,0.83076,8000000.0
2006-11-21 21:28:00,0.83078,0.83089,0.83078,0.83089,10600000.0
2006-11-21 21:29:00,0.83096,0.83114,0.83075,0.83114,11200000.0
2006-11-21 21:30:00,0.83088,0.83088,0.83074,0.83083,11200000.0
2006-11-21 21:31:00,0.83075,0.83077,0.83069,0.83074,16000000.0
2006-11-21 21:32:00,0.83061,0.83061,0.83049,0.83049,8000000.0
2006-11-21 21:33:00,0.83062,0.83062,0.83045,0.83055,9600000.0
2006-11-21 21:34:00,0.83064,0.8307,0.83064,0.83069,9600000.0
2006-11-21 21:35:00,0.83079,0.83079,0.83065,0.83075,12800000.0
2006-11-21 21:36:00,0.83063,0.83069,0.83063,0.83069,3200000.0
2006-11-21 21:37:00,0.83076,0.83078,0.83065,0.8307,16000000.0
2006-11-21 21:38:00,0.83074,0.83074,0.83059,0.83059,13200000.0
2006-11-21 21:39:00,0.83074,0.83075,0.83069,0.83075,14400000.0
2006-11-21 21:40:00,0.83075,0.83077,0.83062,0.83062,11200000.0
2006-11-21 21:41:00,0.83054,0.83058,0.83048,0.83055,11200000.0
2006-11-21 21:42:00,0.83059,0.83066,0.83055,0.83059,11200000.0
2006-11-21 21:43:00,0.83055,0.83055,0.83052,0.83052,9600000.0
2006-11-21 21:44:00,0.83051,0.83051,0.83044,0.83044,11200000.0
2006-11-21 21:45:00,0.83031,0.83034,0.83019,0.83034,8000000.0
2006-11-21 21:46:00,0.83055,0.83066,0.83051,0.83066,12800000.0
2006-11-21 21:47:00,0.8308,0.83086,0.8308,0.83086,3200000.0
2006-11-21 21:48:00,0.83086,0.83101,0.83086,0.83092,12800000.0
2006-11-21 21:49:00,0.83092,0.83092,0.83075,0.83075,12800000.0
2006-11-21 21:50:00,0.83082,0.83096,0.83082,0.83093,9600000.0
2006-11-21 21:51:00,0.83104,0.83112,0.83104,0.83112,17000000.0
2006-11-21 21:52:00,0.83098,0.83098,0.83079,0.8308,12800000.0
2006-11-21 21:53:00,0.83075,0.83075,0.83071,0.83071,8000000.0
2006-11-21 21:54:00,0.83069,0.83089,0.83068,0.83089,10600000.0
2006-11-21 21:55:00,0.8309,0.83094,0.83084,0.83088,12800000.0
2006-11-21 21:56:00,0.83085,0.83089,0.83085,0.83086,8000000.0
2006-11-21 21:57:00,0.83088,0.83106,0.83088,0.83094,12800000.0
2006-11-21 21:58:00,0.83101,0.83101,0.83082,0.83082,11200000.0
2006-11-21 21:59:00,0.83086,0.83086,0.83062,0.83063,12800000.0
2006-11-21 22:00:00,0.83039,0.83046,0.83039,0.83042,8000000.0
2006-11-21 22:01:00,0.83052,0.83059,0.83046,0.83058,12800000.0
2006-11-21 22:02:00,0.83061,0.83069,0.83061,0.83068,11200000.0
2006-11-21 22:03:00,0.83079,0.83079,0.83046,0.83046,11200000.0
2006-11-21 22:04:00,0.83043,0.83043,0.83036,0.83036,12800000.0
2006-11-21 22:05:00,0.83035,0.83037,0.83028,0.83035,12200000.0
2006-11-21 22:06:00,0.83044,0.83052,0.83044,0.83047,8000000.0
2006-11-21 22:07:00,0.83049,0.83051,0.83047,0.83048,12800000.0
2006-11-21 22:10:00,0.83044,0.83044,0.83032,0.83032,17600000.0
2006-11-21 22:11:00,0.83039,0.83042,0.83027,0.83027,8000000.0
2006-11-21 22:12:00,0.83028,0.83032,0.83027,0.83031,12200000.0
2006-11-21 22:13:00,0.83036,0.83044,0.83036,0.83038,11200000.0
2006-11-21 22:14:00,0.83037,0.83037,0.83026,0.83028,11200000.0
2006-11-21 22:16:00,0.83025,0.8303,0.83022,0.8303,11200000.0
2006-11-21 22:19:00,0.8303,0.8306,0.8303,0.8306,12800000.0
2006-11-21 22:24:00,0.83059,0.8307,0.83056,0.8307,11200000.0
2006-11-21 22:26:00,0.83077,0.83087,0.83072,0.83072,12800000.0
2006-11-21 22:27:00,0.83073,0.8308,0.83072,0.8308,11200000.0
2006-11-21 22:28:00,0.83071,0.83071,0.83055,0.83061,11200000.0
2006-11-21 22:29:00,0.83066,0.83075,0.83063,0.83075,12800000.0
2006-11-21 22:31:00,0.83094,0.83094,0.83082,0.8309,12800000.0
2006-11-21 22:33:00,0.83081,0.83088,0.83075,0.83083,11200000.0
2006-11-21 22:34:00,0.83084,0.83084,0.8308,0.8308,4800000.0
2006-11-21 22:35:00,0.83072,0.83085,0.8307,0.83085,12800000.0
2006-11-21 22:37:00,0.83081,0.83088,0.8308,0.83088,12800000.0
2006-11-21 22:38:00,0.83079,0.83091,0.83075,0.83075,11200000.0
2006-11-21 22:39:00,0.83074,0.83074,0.83057,0.83057,9600000.0
2006-11-21 22:40:00,0.83064,0.83068,0.83062,0.83068,12800000.0
2006-11-21 22:42:00,0.8307,0.83072,0.83065,0.83066,8000000.0
2006-11-21 22:43:00,0.83072,0.83079,0.83072,0.83079,3200000.0
2006-11-21 22:44:00,0.83087,0.83087,0.83082,0.83082,10600000.0
2006-11-21 22:45:00,0.83084,0.83084,0.83076,0.83076,12800000.0
2006-11-21 22:49:00,0.83076,0.83076,0.83073,0.83073,3200000.0
2006-11-21 22:50:00,0.83065,0.83066,0.83051,0.83055,15400000.0
2006-11-21 22:54:00,0.8306,0.8306,0.83059,0.83059,3200000.0
2006-11-21 22:55:00,0.83053,0.83054,0.83046,0.83054,8000000.0
2006-11-21 22:57:00,0.83063,0.83067,0.83055,0.83067,17600000.0
2006-11-21 22:58:00,0.83067,0.83078,0.83067,0.83074,12800000.0
2006-11-21 23:00:00,0.83069,0.83079,0.83049,0.83079,17600000.0
2006-11-21 23:02:00,0.83073,0.83083,0.83062,0.83074,12800000.0
2006-11-21 23:03:00,0.83071,0.83073,0.83068,0.83069,12800000.0
2006-11-21 23:04:00,0.83075,0.83086,0.83075,0.83078,11200000.0
2006-11-21 23:06:00,0.8308,0.8308,0.83066,0.83071,11200000.0
2006-11-21 23:07:00,0.8307,0.83081,0.83069,0.83069,11200000.0
2006-11-21 23:08:00,0.83077,0.8308,0.83072,0.83072,14400000.0
2006-11-21 23:09:00,0.83072,0.83072,0.83063,0.8307,9600000.0
2006-11-21 23:10:00,0.83072,0.8308,0.83066,0.83069,16000000.0
2006-11-21 23:12:00,0.83069,0.83084,0.83069,0.83081,16000000.0
2006-11-21 23:13:00,0.83084,0.83088,0.8308,0.83088,12800000.0
2006-11-21 23:16:00,0.83078,0.8308,0.83074,0.83076,12800000.0
2006-11-21 23:17:00,0.83062,0.83077,0.83062,0.83077,8000000.0
2006-11-21 23:18:00,0.82983,0.83092,0.82983,0.83092,9000000.0
2006-11-21 23:19:00,0.83102,0.83112,0.83102,0.83112,3200000.0
2006-11-21 23:20:00,0.83111,0.83111,0.83094,0.83095,9600000.0
2006-11-21 23:21:00,0.83087,0.83094,0.83071,0.83094,14400000.0
2006-11-21 23:22:00,0.83091,0.83105,0.83088,0.83088,12800000.0
2006-11-21 23:23:00,0.83094,0.83101,0.83093,0.83093,8000000.0
2006-11-21 23:25:00,0.83102,0.83104,0.83086,0.83086,12800000.0
2006-11-21 23:26:00,0.83072,0.83078,0.83072,0.83078,8000000.0
2006-11-21 23:27:00,0.83094,0.83111,0.83094,0.83111,11200000.0
2006-11-21 23:30:00,0.83099,0.83112,0.83098,0.83109,12800000.0
2006-11-21 23:31:00,0.83113,0.83118,0.83107,0.83118,12800000.0
2006-11-21 23:32:00,0.83122,0.83129,0.83119,0.83119,14400000.0
2006-11-21 23:33:00,0.83116,0.83121,0.83114,0.83121,11200000.0
2006-11-21 23:38:00,0.83119,0.83126,0.83119,0.83126,11200000.0
2006-11-21 23:39:00,0.83122,0.83125,0.8311,0.83113,16000000.0
2006-11-21 23:40:00,0.83109,0.83113,0.83099,0.83113,12800000.0
2006-11-21 23:41:00,0.83122,0.83127,0.8312,0.83123,12800000.0
2006-11-21 23:42:00,0.8313,0.83133,0.83118,0.83125,13200000.0
2006-11-21 23:43:00,0.83099,0.83099,0.83055,0.83055,11200000.0
2006-11-21 23:44:00,0.83054,0.83078,0.83054,0.83078,9600000.0
2006-11-21 23:45:00,0.83083,0.83097,0.83083,0.83087,12800000.0
2006-11-21 23:46:00,0.83093,0.83093,0.8308,0.83091,12800000.0
2006-11-21 23:47:00,0.83086,0.83089,0.82985,0.83078,11200000.0
2006-11-21 23:48:00,0.83085,0.83088,0.83076,0.8308,11200000.0
2006-11-21 23:49:00,0.83088,0.83088,0.83078,0.83078,9600000.0
2006-11-21 23:50:00,0.83075,0.83088,0.83072,0.83072,11200000.0
2006-11-21 23:51:00,0.83094,0.83094,0.83089,0.83089,12800000.0
2006-11-21 23:52:00,0.83098,0.83098,0.83088,0.83092,11200000.0
2006-11-21 23:53:00,0.83093,0.83101,0.83089,0.83096,11200000.0
2006-11-21 23:55:00,0.83092,0.83107,0.83083,0.83107,11200000.0
2006-11-21 23:56:00,0.83124,0.83128,0.83122,0.83128,12800000.0
2006-11-21 23:57:00,0.83132,0.83142,0.8312,0.83142,12800000.0
2006-11-21 23:58:00,0.83148,0.83155,0.83139,0.83139,11600000.0
2006-11-21 23:59:00,0.83133,0.83135,0.83125,0.83126,8000000.0
2006-11-22 00:00:00,0.83117,0.8313,0.83117,0.83128,11200000.0
2006-11-22 00:01:00,0.83127,0.83132,0.83122,0.83132,11200000.0
2006-11-22 00:02:00,0.83132,0.83132,0.83124,0.83124,9600000.0
2006-11-22 00:03:00,0.83119,0.83119,0.83086,0.83116,11200000.0
2006-11-22 00:04:00,0.83121,0.83126,0.83112,0.83122,17600000.0
2006-11-22 00:05:00,0.8311,0.83124,0.8311,0.83123,8000000.0
2006-11-22 00:06:00,0.83104,0.83123,0.83104,0.83123,8000000.0
2006-11-22 00:07:00,0.83135,0.83139,0.83134,0.83136,18000000.0
2006-11-22 00:08:00,0.83121,0.83128,0.83111,0.83112,12800000.0
2006-11-22 00:09:00,0.83111,0.83117,0.83111,0.83115,13200000.0
2006-11-22 00:10:00,0.83099,0.83114,0.83099,0.83114,8000000.0
2006-11-22 00:11:00,0.83105,0.83123,0.83105,0.83123,9600000.0
2006-11-22 00:12:00,0.83133,0.83133,0.83117,0.83121,9600000.0
2006-11-22 00:13:00,0.83116,0.8312,0.83116,0.83117,8000000.0
2006-11-22 00:14:00,0.83116,0.83116,0.83102,0.83104,8000000.0
2006-11-22 00:15:00,0.83118,0.83123,0.83111,0.83123,17000000.0
2006-11-22 00:16:00,0.8313,0.83137,0.83127,0.83133,14400000.0
2006-11-22 00:17:00,0.83121,0.83121,0.83093,0.83107,11200000.0
2006-11-22 00:18:00,0.83115,0.83128,0.83105,0.83105,11200000.0
2006-11-22 00:19:00,0.83115,0.83135,0.83115,0.83129,12800000.0
2006-11-22 00:20:00,0.83129,0.83132,0.8311,0.8311,9600000.0
2006-11-22 00:21:00,0.83103,0.83117,0.83091,0.83107,17600000.0
2006-11-22 00:22:00,0.83089,0.83096,0.83089,0.8309,12200000.0
2006-11-22 00:23:00,0.83086,0.83086,0.83065,0.83074,14400000.0
2006-11-22 00:24:00,0.83091,0.83094,0.83088,0.83093,11200000.0
2006-11-22 00:25:00,0.83089,0.83089,0.8307,0.8307,6400000.0
2006-11-22 00:26:00,0.83077,0.83088,0.83065,0.83084,11200000.0
2006-11-22 00:27:00,0.83094,0.83094,0.83079,0.83088,14400000.0
2006-11-22 00:28:00,0.831,0.831,0.83089,0.83089,12800000.0
2006-11-22 00:29:00,0.83102,0.83106,0.83095,0.83098,12800000.0
2006-11-22 00:30:00,0.83087,0.83105,0.83081,0.83105,9000000.0
2006-11-22 00:31:00,0.83112,0.83112,0.83095,0.83095,12800000.0
2006-11-22 00:39:00,0.83098,0.8311,0.83098,0.83098,11200000.0
2006-11-22 00:40:00,0.83098,0.83105,0.83086,0.83097,12800000.0
2006-11-22 00:41:00,0.83096,0.83114,0.83015,0.83015,16000000.0
2006-11-22 00:42:00,0.8312,0.83133,0.8312,0.83132,12800000.0
2006-11-22 00:43:00,0.83123,0.83127,0.8311,0.83126,12800000.0
2006-11-22 00:44:00,0.83121,0.83121,0.83113,0.83114,8000000.0
2006-11-22 00:45:00,0.83104,0.83104,0.83077,0.83077,12800000.0
2006-11-22 00:46:00,0.83067,0.83075,0.83053,0.83053,11200000.0
2006-11-22 00:47:00,0.83057,0.83075,0.83038,0.83075,11200000.0
2006-11-22 00:48:00,0.83068,0.8308,0.83066,0.83078,14400000.0
2006-11-22 00:49:00,0.83067,0.8307,0.83055,0.8307,12800000.0
2006-11-22 00:50:00,0.83072,0.83072,0.83055,0.83058,11200000.0
2006-11-22 00:51:00,0.83048,0.83048,0.83037,0.83037,12800000.0
2006-11-22 00:53:00,0.83037,0.83045,0.83034,0.83034,12800000.0
2006-11-22 00:54:00,0.83032,0.83038,0.83027,0.83033,12800000.0
2006-11-22 00:55:00,0.83037,0.83044,0.83037,0.83044,11200000.0
2006-11-22 00:56:00,0.83044,0.83052,0.83044,0.83049,17600000.0
2006-11-22 00:57:00,0.8305,0.83053,0.83034,0.8304,16000000.0
2006-11-22 00:58:00,0.83039,0.83044,0.83036,0.83038,12200000.0
2006-11-22 00:59:00,0.83041,0.83041,0.83039,0.83039,9600000.0
2006-11-22 01:00:00,0.83045,0.83049,0.83031,0.83049,8000000.0
2006-11-22 01:01:00,0.83068,0.83082,0.83067,0.83073,12800000.0
2006-11-22 01:02:00,0.83083,0.83083,0.83063,0.83066,12800000.0
2006-11-22 01:03:00,0.83065,0.83065,0.83045,0.83054,17600000.0
2006-11-22 01:04:00,0.83061,0.83061,0.83048,0.83048,13200000.0
2006-11-22 01:05:00,0.8305,0.83059,0.8305,0.83054,12800000.0
2006-11-22 01:06:00,0.83056,0.83065,0.83056,0.83064,8000000.0
2006-11-22 01:07:00,0.83064,0.83067,0.83063,0.83063,11200000.0
2006-11-22 01:08:00,0.8308,0.83097,0.8308,0.83097,12800000.0
2006-11-22 01:09:00,0.83102,0.83111,0.83093,0.83096,12800000.0
2006-11-22 01:10:00,0.83086,0.83086,0.83068,0.83072,11200000.0
2006-11-22 01:11:00,0.83078,0.83084,0.83078,0.83082,8000000.0
2006-11-22 01:12:00,0.83088,0.83124,0.83088,0.83124,12800000.0
2006-11-22 01:13:00,0.8313,0.8313,0.83108,0.83108,11200000.0
2006-11-22 01:14:00,0.83111,0.83113,0.83107,0.83108,13800000.0
2006-11-22 01:15:00,0.83124,0.83124,0.83108,0.83115,11200000.0
2006-11-22 01:16:00,0.83104,0.83126,0.83104,0.8312,12800000.0
2006-11-22 01:17:00,0.83126,0.83132,0.83117,0.83119,11200000.0
2006-11-22 01:18:00,0.8311,0.83119,0.83108,0.83119,12800000.0
2006-11-22 01:19:00,0.83111,0.83118,0.83103,0.83118,9600000.0
2006-11-22 01:20:00,0.83117,0.83117,0.831,0.83101,11200000.0
2006-11-22 01:21:00,0.83101,0.83101,0.83058,0.83058,14400000.0
2006-11-22 01:22:00,0.83077,0.83084,0.83072,0.83079,12800000.0
2006-11-22 01:23:00,0.83075,0.83082,0.83066,0.83082,17600000.0
2006-11-22 01:26:00,0.83087,0.83095,0.83087,0.83095,4800000.0
2006-11-22 01:27:00,0.83104,0.83109,0.83092,0.83092,12200000.0
2006-11-22 01:28:00,0.83092,0.83092,0.8308,0.83081,8000000.0
2006-11-22 01:29:00,0.83087,0.83093,0.83084,0.83084,11200000.0
2006-11-22 01:30:00,0.83081,0.83089,0.83081,0.83089,12800000.0
2006-11-22 01:31:00,0.83083,0.83085,0.83083,0.83085,3200000.0
2006-11-22 01:32:00,0.83092,0.83098,0.83077,0.83077,11200000.0
2006-11-22 01:33:00,0.83065,0.83067,0.83035,0.8305,12800000.0
2006-11-22 01:34:00,0.83068,0.83076,0.82976,0.83076,12800000.0
2006-11-22 01:36:00,0.83098,0.83098,0.83088,0.83088,11200000.0
2006-11-22 01:37:00,0.83086,0.83088,0.8308,0.83088,9600000.0
2006-11-22 01:40:00,0.83087,0.83091,0.83075,0.83091,16000000.0
2006-11-22 01:41:00,0.83089,0.83096,0.83084,0.83086,11200000.0
2006-11-22 01:42:00,0.83083,0.83088,0.83083,0.83088,9600000.0
2006-11-22 01:43:00,0.83087,0.83088,0.83067,0.83086,9600000.0
2006-11-22 01:44:00,0.83081,0.83107,0.83081,0.83107,17600000.0
2006-11-22 01:45:00,0.83114,0.83122,0.8311,0.83118,16000000.0
2006-11-22 01:46:00,0.83103,0.83116,0.83103,0.83115,12800000.0
2006-11-22 01:47:00,0.8311,0.8311,0.83089,0.83089,12800000.0
2006-11-22 01:48:00,0.8309,0.83109,0.8309,0.83109,16400000.0
2006-11-22 01:49:00,0.83107,0.83117,0.83106,0.83117,18000000.0
2006-11-22 01:50:00,0.83115,0.8312,0.83109,0.8311,12800000.0
2006-11-22 01:51:00,0.83107,0.83121,0.83106,0.83106,11200000.0
2006-11-22 01:52:00,0.83112,0.83116,0.83104,0.83108,11200000.0
2006-11-22 01:53:00,0.83091,0.83091,0.83075,0.83084,11200000.0
2006-11-22 01:54:00,0.83087,0.83095,0.8308,0.83081,15800000.0
2006-11-22 01:55:00,0.83087,0.83094,0.83086,0.83088,11600000.0
2006-11-22 01:56:00,0.83086,0.831,0.83082,0.83082,18000000.0
2006-11-22 01:57:00,0.83076,0.83087,0.83074,0.83075,17600000.0
2006-11-22 01:58:00,0.83073,0.83075,0.83058,0.83071,12800000.0
2006-11-22 01:59:00,0.83074,0.83078,0.83065,0.83078,8000000.0
2006-11-22 02:00:00,0.83052,0.83059,0.83052,0.83054,8000000.0
2006-11-22 02:02:00,0.83047,0.83065,0.83047,0.83065,12800000.0
2006-11-22 02:05:00,0.83061,0.83061,0.8303,0.83058,12800000.0
2006-11-22 02:06:00,0.83058,0.83061,0.83048,0.83051,12800000.0
2006-11-22 02:07:00,0.83066,0.83066,0.83046,0.83046,10600000.0
2006-11-22 02:08:00,0.83068,0.8308,0.83065,0.8308,12800000.0
2006-11-22 02:09:00,0.83072,0.83084,0.83072,0.83084,18000000.0
2006-11-22 02:10:00,0.83088,0.83088,0.83078,0.83078,12800000.0
2006-11-22 02:11:00,0.83087,0.83087,0.83074,0.83079,14400000.0
2006-11-22 02:12:00,0.8307,0.83071,0.83058,0.83058,12800000.0
2006-11-22 02:15:00,0.83069,0.83069,0.83058,0.83059,14400000.0
2006-11-22 02:16:00,0.83061,0.83061,0.83056,0.83058,16000000.0
2006-11-22 02:17:00,0.83059,0.83066,0.83056,0.8306,12800000.0
2006-11-22 02:18:00,0.83054,0.83054,0.83037,0.8304,11200000.0
2006-11-22 02:21:00,0.83053,0.83053,0.83031,0.83037,12800000.0
2006-11-22 02:23:00,0.83048,0.83055,0.83047,0.83047,12800000.0
2006-11-22 02:24:00,0.83038,0.8304,0.83022,0.8304,9600000.0
2006-11-22 02:25:00,0.83039,0.83039,0.83036,0.83036,6400000.0
2006-11-22 02:26:00,0.83035,0.83039,0.83031,0.83036,12800000.0
2006-11-22 02:27:00,0.83029,0.83029,0.83016,0.83016,14400000.0
2006-11-22 02:28:00,0.83014,0.83014,0.82978,0.83003,11200000.0
2006-11-22 02:29:00,0.83001,0.83001,0.82985,0.82987,11200000.0
2006-11-22 02:30:00,0.83,0.83005,0.82994,0.82997,9600000.0
2006-11-22 02:31:00,0.82994,0.83013,0.82992,0.83013,9600000.0
2006-11-22 02:32:00,0.83013,0.83021,0.83008,0.83016,12800000.0
2006-11-22 02:35:00,0.83022,0.83026,0.83017,0.83026,11200000.0
2006-11-22 02:36:00,0.83023,0.83027,0.83015,0.83023,12800000.0
2006-11-22 02:38:00,0.83017,0.83017,0.83003,0.83003,12800000.0
2006-11-22 02:39:00,0.83012,0.83027,0.83012,0.83027,4800000.0
2006-11-22 02:40:00,0.83029,0.83029,0.83017,0.83018,12800000.0
2006-11-22 02:41:00,0.83029,0.83031,0.83023,0.83025,11200000.0
2006-11-22 02:43:00,0.83022,0.83022,0.82998,0.83007,12800000.0
2006-11-22 02:44:00,0.83008,0.83008,0.82994,0.82997,14400000.0
2006-11-22 02:45:00,0.82988,0.82989,0.8298,0.82981,14400000.0
2006-11-22 02:46:00,0.82988,0.83,0.82988,0.83,6400000.0
2006-11-22 02:47:00,0.83011,0.83017,0.83008,0.83008,11200000.0
2006-11-22 02:48:00,0.83014,0.83028,0.83014,0.83028,11200000.0
2006-11-22 02:49:00,0.83031,0.83039,0.8303,0.83033,12800000.0
2006-11-22 02:50:00,0.83033,0.83037,0.83023,0.83026,14400000.0
2006-11-22 02:53:00,0.83027,0.83027,0.82993,0.83014,17600000.0
2006-11-22 02:54:00,0.83018,0.8303,0.83018,0.8303,8000000.0
2006-11-22 02:56:00,0.83022,0.83039,0.83022,0.83033,11200000.0
2006-11-22 02:57:00,0.83035,0.83039,0.83032,0.83038,13200000.0
2006-11-22 02:58:00,0.83031,0.83031,0.8303,0.8303,3200000.0
2006-11-22 03:00:00,0.8303,0.83041,0.83029,0.83029,13200000.0
2006-11-22 03:01:00,0.83032,0.83043,0.83031,0.83043,9600000.0
2006-11-22 03:02:00,0.8305,0.8305,0.8303,0.8303,12800000.0
2006-11-22 03:03:00,0.83036,0.83036,0.8302,0.83035,11200000.0
2006-11-22 03:04:00,0.83039,0.83046,0.83034,0.83041,11200000.0
2006-11-22 03:06:00,0.83034,0.83034,0.83021,0.83033,11200000.0
2006-11-22 03:07:00,0.83031,0.83041,0.83031,0.83034,11200000.0
2006-11-22 03:08:00,0.83026,0.83026,0.83008,0.83009,11200000.0
2006-11-22 03:09:00,0.83023,0.83025,0.83017,0.83021,16000000.0
2006-11-22 03:10:00,0.8302,0.83027,0.83015,0.83015,12800000.0
2006-11-22 03:11:00,0.83009,0.83024,0.82998,0.8302,12800000.0
2006-11-22 03:12:00,0.83033,0.83041,0.83032,0.83033,11200000.0
2006-11-22 03:13:00,0.83048,0.83048,0.83024,0.83024,8000000.0
2006-11-22 03:15:00,0.83005,0.83012,0.83005,0.83006,11200000.0
2006-11-22 03:16:00,0.83009,0.83018,0.83005,0.83017,14400000.0
2006-11-22 03:17:00,0.83012,0.83032,0.83012,0.83032,12800000.0
2006-11-22 03:18:00,0.83042,0.83043,0.83027,0.83043,8000000.0
2006-11-22 03:20:00,0.83038,0.83038,0.83027,0.83027,11200000.0
2006-11-22 03:21:00,0.83035,0.8304,0.83024,0.83025,12800000.0
2006-11-22 03:22:00,0.83034,0.83034,0.83029,0.8303,8000000.0
2006-11-22 03:23:00,0.83022,0.83022,0.83002,0.83022,11200000.0
2006-11-22 03:24:00,0.83016,0.8302,0.83008,0.83011,12800000.0
2006-11-22 03:25:00,0.83002,0.83015,0.83002,0.83015,12800000.0
2006-11-22 03:26:00,0.83019,0.83019,0.82992,0.82993,17600000.0
2006-11-22 03:27:00,0.83019,0.83027,0.83015,0.83026,12800000.0
2006-11-22 03:30:00,0.83031,0.83069,0.83028,0.83069,12800000.0
2006-11-22 03:31:00,0.83066,0.83075,0.83064,0.83067,12800000.0
2006-11-22 03:32:00,0.83053,0.83056,0.83034,0.83056,11200000.0
2006-11-22 03:33:00,0.83081,0.83081,0.83067,0.83067,9600000.0
2006-11-22 03:34:00,0.83063,0.83078,0.83063,0.83078,12800000.0
2006-11-22 03:35:00,0.83054,0.83054,0.83047,0.83049,11200000.0
2006-11-22 03:36:00,0.83043,0.83043,0.83033,0.83033,14400000.0
2006-11-22 03:37:00,0.83037,0.83069,0.83037,0.83069,9600000.0
2006-11-22 03:38:00,0.83091,0.83091,0.83079,0.83083,11200000.0
2006-11-22 03:39:00,0.83094,0.83101,0.83087,0.83095,12800000.0
2006-11-22 03:40:00,0.83089,0.831,0.83088,0.8309,11200000.0
2006-11-22 03:41:00,0.83088,0.83094,0.83085,0.83093,17000000.0
2006-11-22 03:44:00,0.83078,0.8308,0.83071,0.83072,9600000.0
2006-11-22 03:45:00,0.8307,0.83075,0.83068,0.83073,11200000.0
2006-11-22 03:46:00,0.83053,0.83053,0.83043,0.83043,11200000.0
2006-11-22 03:47:00,0.83053,0.83063,0.83053,0.83062,9600000.0
2006-11-22 03:48:00,0.83065,0.83067,0.83065,0.83067,3200000.0
2006-11-22 03:50:00,0.83069,0.83076,0.83067,0.83076,11200000.0
2006-11-22 03:51:00,0.83057,0.83064,0.83057,0.83064,12800000.0
2006-11-22 03:52:00,0.83036,0.83036,0.83015,0.83024,11200000.0
2006-11-22 03:53:00,0.83026,0.83031,0.83025,0.83031,13200000.0
2006-11-22 03:54:00,0.83041,0.83062,0.82982,0.83031,16000000.0
2006-11-22 03:55:00,0.83022,0.83023,0.83015,0.8302,12800000.0
2006-11-22 03:56:00,0.83019,0.83026,0.83007,0.83007,11200000.0
2006-11-22 03:57:00,0.83005,0.83027,0.83005,0.83027,8000000.0
2006-11-22 03:58:00,0.83033,0.83039,0.83032,0.83039,7400000.0
2006-11-22 03:59:00,0.83021,0.83035,0.83021,0.83031,16000000.0
2006-11-22 04:00:00,0.83042,0.83049,0.83036,0.83037,11200000.0
2006-11-22 04:01:00,0.83028,0.83028,0.83013,0.83013,8000000.0
2006-11-22 04:02:00,0.83006,0.83011,0.82907,0.82984,11200000.0
2006-11-22 04:03:00,0.82984,0.82984,0.8296,0.82972,8000000.0
2006-11-22 04:04:00,0.82978,0.82978,0.82955,0.82955,11200000.0
2006-11-22 04:05:00,0.8295,0.8295,0.82874,0.82945,12800000.0
2006-11-22 04:06:00,0.8295,0.8296,0.82944,0.82944,13200000.0
2006-11-22 04:07:00,0.82951,0.82951,0.82944,0.82944,3200000.0
2006-11-22 04:08:00,0.8295,0.82957,0.82943,0.8295,11200000.0
2006-11-22 04:09:00,0.82953,0.82957,0.82949,0.82953,11200000.0
2006-11-22 04:10:00,0.82944,0.82944,0.82925,0.82935,9600000.0
2006-11-22 04:11:00,0.82952,0.82954,0.8294,0.82943,16000000.0
2006-11-22 04:12:00,0.82935,0.82935,0.82921,0.82927,10000000.0
2006-11-22 04:13:00,0.82929,0.8294,0.82923,0.8294,12800000.0
2006-11-22 04:14:00,0.82932,0.82943,0.82927,0.8293,11200000.0
2006-11-22 04:15:00,0.82944,0.82944,0.82935,0.82936,9600000.0
2006-11-22 04:16:00,0.82933,0.82941,0.82921,0.82941,9600000.0
2006-11-22 04:17:00,0.82937,0.82937,0.8292,0.82932,13200000.0
2006-11-22 04:18:00,0.82938,0.82939,0.82929,0.82933,13200000.0
2006-11-22 04:19:00,0.82924,0.82928,0.82922,0.82927,17600000.0
2006-11-22 04:20:00,0.82934,0.82934,0.82919,0.8292,12800000.0
2006-11-22 04:21:00,0.82928,0.8293,0.82925,0.82925,12800000.0
2006-11-22 04:22:00,0.82915,0.82926,0.82915,0.82925,9600000.0
2006-11-22 04:24:00,0.82946,0.8295,0.82937,0.82945,16000000.0
2006-11-22 04:25:00,0.82955,0.82956,0.82948,0.82956,12800000.0
2006-11-22 04:26:00,0.82953,0.82953,0.82939,0.82939,11200000.0
2006-11-22 04:27:00,0.82955,0.82955,0.82937,0.8295,12800000.0
2006-11-22 04:28:00,0.82944,0.82944,0.82936,0.82936,9600000.0
2006-11-22 04:29:00,0.82927,0.82927,0.82915,0.82915,25600000.0
2006-11-22 04:30:00,0.82925,0.82934,0.82925,0.82934,9600000.0
2006-11-22 04:31:00,0.82935,0.82941,0.8293,0.82941,13200000.0
2006-11-22 04:32:00,0.8294,0.8294,0.82926,0.82926,14400000.0
2006-11-22 04:33:00,0.82939,0.82941,0.82939,0.82941,3200000.0
2006-11-22 04:34:00,0.82937,0.82937,0.82928,0.82932,12800000.0
2006-11-22 04:35:00,0.82922,0.82937,0.82922,0.82936,10000000.0
2006-11-22 04:39:00,0.82942,0.82948,0.82942,0.82946,11200000.0
2006-11-22 04:41:00,0.82936,0.82937,0.82926,0.82926,8000000.0
2006-11-22 04:42:00,0.8294,0.8294,0.82927,0.82927,11200000.0
2006-11-22 04:43:00,0.82926,0.82933,0.82921,0.82933,12800000.0
2006-11-22 04:45:00,0.82933,0.82939,0.82928,0.82928,17600000.0
2006-11-22 04:48:00,0.82929,0.82929,0.82919,0.82921,11200000.0
2006-11-22 04:50:00,0.82916,0.82923,0.82915,0.8292,12800000.0
2006-11-22 04:51:00,0.82921,0.82921,0.82903,0.82904,11200000.0
2006-11-22 04:55:00,0.82923,0.82936,0.8284,0.82925,11200000.0
2006-11-22 04:56:00,0.82928,0.82937,0.82928,0.82936,10000000.0
2006-11-22 04:57:00,0.82925,0.82928,0.8292,0.82928,11600000.0
2006-11-22 04:58:00,0.82934,0.82938,0.82934,0.82936,11200000.0
2006-11-22 04:59:00,0.82925,0.82929,0.8292,0.82925,12800000.0
2006-11-22 05:00:00,0.82927,0.82937,0.82927,0.82937,12800000.0
2006-11-22 05:01:00,0.82936,0.82936,0.82919,0.82935,12800000.0
2006-11-22 05:03:00,0.82932,0.82935,0.82927,0.82927,11200000.0
2006-11-22 05:04:00,0.82927,0.82932,0.82927,0.8293,11200000.0
2006-11-22 05:05:00,0.82936,0.82937,0.82923,0.82937,17600000.0
2006-11-22 05:06:00,0.82934,0.82945,0.82934,0.82943,17600000.0
2006-11-22 05:07:00,0.82928,0.82945,0.82928,0.82942,4800000.0
2006-11-22 05:08:00,0.82952,0.82954,0.82937,0.82938,11200000.0
2006-11-22 05:09:00,0.82928,0.82938,0.82923,0.82938,17600000.0
2006-11-22 05:10:00,0.82935,0.82939,0.82929,0.82937,16000000.0
2006-11-22 05:11:00,0.82932,0.82943,0.82932,0.82943,8000000.0
2006-11-22 05:12:00,0.82959,0.82962,0.82936,0.82944,12800000.0
2006-11-22 05:13:00,0.82949,0.82957,0.82941,0.82953,12800000.0
2006-11-22 05:14:00,0.82942,0.82964,0.82942,0.82964,11200000.0
2006-11-22 05:15:00,0.82968,0.82968,0.8296,0.82961,11200000.0
2006-11-22 05:16:00,0.82951,0.82956,0.82943,0.82946,12800000.0
2006-11-22 05:18:00,0.82946,0.82946,0.82938,0.82938,13200000.0
2006-11-22 05:19:00,0.82943,0.82964,0.82943,0.82964,8000000.0
2006-11-22 05:20:00,0.82967,0.82967,0.82954,0.82962,14400000.0
2006-11-22 05:21:00,0.82955,0.82964,0.82952,0.8296,12800000.0
2006-11-22 05:22:00,0.8297,0.8298,0.8297,0.8298,16000000.0
2006-11-22 05:23:00,0.82979,0.82982,0.82968,0.82976,11200000.0
2006-11-22 05:25:00,0.82975,0.82975,0.82965,0.82969,12800000.0
2006-11-22 05:26:00,0.82941,0.82949,0.82939,0.82944,44200000.0
2006-11-22 05:27:00,0.82951,0.82954,0.82942,0.82954,12800000.0
2006-11-22 05:28:00,0.82951,0.82951,0.82938,0.82939,17600000.0
2006-11-22 05:29:00,0.82943,0.8296,0.82941,0.8296,11200000.0
2006-11-22 05:34:00,0.82974,0.82974,0.82963,0.82963,6400000.0
2006-11-22 05:35:00,0.82944,0.82947,0.82942,0.82944,12800000.0
2006-11-22 05:36:00,0.8292,0.82931,0.8292,0.82922,10600000.0
2006-11-22 05:37:00,0.82927,0.82937,0.82927,0.82937,8000000.0
2006-11-22 05:38:00,0.82942,0.82945,0.82922,0.82922,11200000.0
2006-11-22 05:39:00,0.82917,0.82923,0.82913,0.82915,11200000.0
2006-11-22 05:40:00,0.82918,0.82918,0.82908,0.82916,11200000.0
2006-11-22 05:41:00,0.82918,0.82928,0.82918,0.82926,12800000.0
2006-11-22 05:42:00,0.82931,0.82934,0.82923,0.82923,11200000.0
2006-11-22 05:43:00,0.82922,0.82954,0.82922,0.82954,11200000.0
2006-11-22 05:44:00,0.82954,0.82962,0.82947,0.82961,8000000.0
2006-11-22 05:45:00,0.82966,0.8297,0.82961,0.82965,12800000.0
2006-11-22 05:46:00,0.82983,0.82983,0.82965,0.82973,8000000.0
2006-11-22 05:47:00,0.82983,0.82983,0.82963,0.82975,9600000.0
2006-11-22 05:48:00,0.82975,0.82985,0.82974,0.82985,11200000.0
2006-11-22 05:49:00,0.82995,0.83005,0.82985,0.82995,12800000.0
2006-11-22 05:50:00,0.82975,0.82988,0.82964,0.82977,14400000.0
2006-11-22 05:51:00,0.8297,0.8297,0.8296,0.82965,12800000.0
2006-11-22 05:52:00,0.82953,0.82958,0.82949,0.82949,12800000.0
2006-11-22 05:53:00,0.8294,0.82944,0.82933,0.82943,11200000.0
2006-11-22 05:54:00,0.82948,0.82948,0.82935,0.82939,9600000.0
2006-11-22 05:55:00,0.82948,0.82962,0.82948,0.82953,11200000.0
2006-11-22 05:56:00,0.82967,0.82972,0.82959,0.82972,12800000.0
2006-11-22 05:57:00,0.82967,0.82967,0.82936,0.82949,17600000.0
2006-11-22 05:58:00,0.82959,0.82959,0.82956,0.82956,9600000.0
2006-11-22 05:59:00,0.8295,0.8295,0.82938,0.82938,9600000.0
2006-11-22 06:00:00,0.82926,0.82926,0.82895,0.82895,11200000.0
2006-11-22 06:01:00,0.82924,0.82924,0.82903,0.82911,8000000.0
2006-11-22 06:02:00,0.82907,0.82907,0.82901,0.82902,11200000.0
2006-11-22 06:03:00,0.82906,0.82906,0.8289,0.82898,11200000.0
2006-11-22 06:04:00,0.82898,0.82898,0.82882,0.82896,9600000.0
2006-11-22 06:05:00,0.82905,0.82905,0.82896,0.82896,8000000.0
2006-11-22 06:06:00,0.82907,0.82907,0.82892,0.82898,17600000.0
2006-11-22 06:07:00,0.82886,0.82886,0.82869,0.82869,8000000.0
2006-11-22 06:09:00,0.82862,0.82886,0.82858,0.82886,11200000.0
2006-11-22 06:10:00,0.82896,0.82898,0.8289,0.82897,11200000.0
2006-11-22 06:11:00,0.82869,0.82886,0.82869,0.82882,17600000.0
2006-11-22 06:12:00,0.82897,0.829,0.82897,0.829,4800000.0
2006-11-22 06:13:00,0.829,0.829,0.82879,0.82889,12800000.0
2006-11-22 06:14:00,0.82888,0.82905,0.82884,0.82904,14400000.0
2006-11-22 06:15:00,0.82901,0.82901,0.82886,0.82894,14400000.0
2006-11-22 06:16:00,0.82897,0.82912,0.82897,0.82905,11200000.0
2006-11-22 06:17:00,0.8291,0.82914,0.82905,0.82914,14400000.0
2006-11-22 06:18:00,0.82906,0.82919,0.82906,0.82919,12800000.0
2006-11-22 06:19:00,0.82919,0.82949,0.82918,0.82943,11200000.0
2006-11-22 06:20:00,0.8296,0.82962,0.82948,0.82948,11200000.0
2006-11-22 06:21:00,0.82947,0.82953,0.82939,0.82939,11200000.0
2006-11-22 06:22:00,0.82934,0.82934,0.82919,0.82921,9600000.0
2006-11-22 06:23:00,0.82926,0.82927,0.82926,0.82927,3200000.0
2006-11-22 06:25:00,0.82919,0.82932,0.82918,0.82932,9600000.0
2006-11-22 06:26:00,0.82935,0.82952,0.82935,0.82952,4800000.0
2006-11-22 06:27:00,0.82958,0.82958,0.82919,0.82919,12800000.0
2006-11-22 06:28:00,0.8293,0.82932,0.82925,0.82928,9600000.0
2006-11-22 06:29:00,0.82925,0.82931,0.82923,0.82923,10000000.0
2006-11-22 06:30:00,0.82924,0.82939,0.82924,0.8293,10000000.0
2006-11-22 06:31:00,0.82932,0.82932,0.82912,0.82918,8400000.0
2006-11-22 06:32:00,0.8292,0.82924,0.82919,0.8292,8400000.0
2006-11-22 06:33:00,0.82914,0.8292,0.82896,0.8292,10600000.0
2006-11-22 06:34:00,0.82919,0.82919,0.82905,0.82914,12800000.0
2006-11-22 06:35:00,0.82925,0.82925,0.8291,0.82917,11200000.0
2006-11-22 06:36:00,0.8291,0.82916,0.82906,0.82908,12200000.0
2006-11-22 06:37:00,0.82904,0.82914,0.82892,0.82898,12800000.0
2006-11-22 06:38:00,0.82895,0.82907,0.82892,0.82896,11200000.0
2006-11-22 06:40:00,0.82904,0.82908,0.82897,0.82897,12800000.0
2006-11-22 06:41:00,0.82903,0.82908,0.82891,0.82891,14400000.0
2006-11-22 06:42:00,0.82902,0.82914,0.82897,0.82903,12800000.0
2006-11-22 06:43:00,0.82895,0.82913,0.82895,0.82913,16000000.0
2006-11-22 06:44:00,0.82907,0.82907,0.82877,0.82891,16000000.0
2006-11-22 06:45:00,0.82918,0.8293,0.82918,0.82925,16000000.0
2006-11-22 06:46:00,0.82923,0.82933,0.82923,0.82932,9600000.0
2006-11-22 06:47:00,0.82928,0.82928,0.82904,0.82904,11200000.0
2006-11-22 06:48:00,0.82903,0.82908,0.82886,0.82886,11200000.0
2006-11-22 06:49:00,0.82896,0.82917,0.82896,0.82907,9600000.0
2006-11-22 06:50:00,0.82901,0.82918,0.82895,0.82918,11200000.0
2006-11-22 06:51:00,0.82935,0.82942,0.82929,0.82942,12800000.0
2006-11-22 06:52:00,0.82934,0.82936,0.82925,0.82927,11200000.0
2006-11-22 06:53:00,0.82943,0.82951,0.82943,0.82951,9600000.0
2006-11-22 06:54:00,0.82951,0.82951,0.82946,0.82947,13600000.0
2006-11-22 06:55:00,0.82947,0.82949,0.82945,0.82948,9600000.0
2006-11-22 06:56:00,0.82944,0.82953,0.82938,0.82953,11200000.0
2006-11-22 06:57:00,0.82952,0.82952,0.8294,0.82943,12800000.0
2006-11-22 06:58:00,0.82948,0.82948,0.82941,0.82941,14400000.0
2006-11-22 06:59:00,0.82938,0.82944,0.82937,0.82937,12800000.0
2006-11-22 07:00:00,0.82941,0.82944,0.82934,0.82941,12800000.0
2006-11-22 07:01:00,0.82938,0.82938,0.82914,0.82914,6400000.0
2006-11-22 07:02:00,0.82926,0.82945,0.82926,0.82945,12800000.0
2006-11-22 07:05:00,0.82936,0.82941,0.82929,0.82929,14400000.0
2006-11-22 07:07:00,0.82925,0.82961,0.82925,0.82961,11200000.0
2006-11-22 07:08:00,0.82959,0.82961,0.82946,0.82946,17600000.0
2006-11-22 07:10:00,0.82938,0.82938,0.82901,0.82904,11200000.0
2006-11-22 07:11:00,0.82901,0.82915,0.82901,0.82915,11200000.0
2006-11-22 07:12:00,0.82915,0.82941,0.82914,0.82941,14400000.0
2006-11-22 07:13:00,0.82946,0.82946,0.82938,0.82942,12800000.0
2006-11-22 07:15:00,0.82935,0.82937,0.82931,0.82937,12800000.0
2006-11-22 07:16:00,0.82922,0.82923,0.82912,0.82912,12800000.0
2006-11-22 07:17:00,0.82923,0.82928,0.82923,0.82928,11200000.0
2006-11-22 07:18:00,0.82928,0.82937,0.82928,0.82929,17600000.0
2006-11-22 07:19:00,0.8293,0.82942,0.82926,0.82926,11200000.0
2006-11-22 07:20:00,0.82923,0.82938,0.8292,0.82938,14400000.0
2006-11-22 07:24:00,0.8293,0.82937,0.82918,0.82937,9600000.0
2006-11-22 07:25:00,0.82937,0.82937,0.82919,0.82919,17600000.0
2006-11-22 07:27:00,0.82925,0.82928,0.82922,0.82927,11200000.0
2006-11-22 07:28:00,0.82926,0.82927,0.82926,0.82927,3200000.0
2006-11-22 07:30:00,0.82928,0.82928,0.82917,0.8292,11200000.0
2006-11-22 07:32:00,0.82921,0.82927,0.82917,0.82927,11200000.0
2006-11-22 07:33:00,0.82924,0.82925,0.82915,0.82918,12800000.0
2006-11-22 07:34:00,0.8293,0.82938,0.82926,0.82926,11200000.0
2006-11-22 07:35:00,0.82931,0.82935,0.82929,0.82932,17600000.0
2006-11-22 07:36:00,0.82937,0.82937,0.82927,0.82927,12800000.0
2006-11-22 07:37:00,0.82917,0.82921,0.82904,0.82921,9600000.0
2006-11-22 07:38:00,0.82926,0.82935,0.82922,0.82935,17600000.0
2006-11-22 07:39:00,0.82923,0.82935,0.82907,0.82911,16400000.0
2006-11-22 07:40:00,0.82908,0.82908,0.82892,0.82907,14400000.0
2006-11-22 07:41:00,0.82912,0.82928,0.82912,0.82928,20800000.0
2006-11-22 07:42:00,0.82929,0.82929,0.82901,0.82901,8000000.0
2006-11-22 07:43:00,0.82896,0.82904,0.82895,0.82902,17600000.0
2006-11-22 07:44:00,0.829,0.82916,0.82899,0.82909,12800000.0
2006-11-22 07:45:00,0.82916,0.82916,0.82904,0.82906,22400000.0
2006-11-22 07:47:00,0.82916,0.82931,0.82915,0.82931,12800000.0
2006-11-22 07:49:00,0.8293,0.8293,0.82914,0.82916,12800000.0
2006-11-22 07:50:00,0.82936,0.82938,0.82923,0.82936,14400000.0
2006-11-22 07:51:00,0.82945,0.82945,0.82943,0.82943,11200000.0
2006-11-22 07:52:00,0.82952,0.82957,0.82951,0.82956,12800000.0
2006-11-22 07:54:00,0.82957,0.82957,0.82938,0.82938,14400000.0
2006-11-22 07:55:00,0.82948,0.82962,0.82937,0.82962,16000000.0
2006-11-22 07:56:00,0.82963,0.82965,0.82946,0.82954,18000000.0
2006-11-22 07:58:00,0.82961,0.82966,0.82958,0.82961,12800000.0
2006-11-22 07:59:00,0.82961,0.82965,0.82931,0.82963,11200000.0
2006-11-22 08:00:00,0.82963,0.82963,0.82952,0.82954,11600000.0
2006-11-22 08:01:00,0.82956,0.8296,0.82956,0.82956,11200000.0
2006-11-22 08:04:00,0.82954,0.82961,0.82943,0.82961,12800000.0
2006-11-22 08:05:00,0.82964,0.82965,0.82961,0.82961,11200000.0
2006-11-22 08:06:00,0.82964,0.8297,0.82964,0.82966,12800000.0
2006-11-22 08:07:00,0.82961,0.82974,0.82961,0.82974,12800000.0
2006-11-22 08:09:00,0.82974,0.82989,0.82968,0.82973,12800000.0
2006-11-22 08:10:00,0.8298,0.82981,0.82976,0.82981,37800000.0
2006-11-22 08:11:00,0.82984,0.82989,0.82966,0.82986,17600000.0
2006-11-22 08:12:00,0.82989,0.82998,0.82984,0.82984,12800000.0
2006-11-22 08:13:00,0.82995,0.82995,0.82985,0.82989,12800000.0
2006-11-22 08:17:00,0.8298,0.8298,0.82958,0.82959,27200000.0
2006-11-22 08:18:00,0.82971,0.82984,0.82971,0.8298,10600000.0
2006-11-22 08:19:00,0.82978,0.82985,0.82972,0.82973,12200000.0
2006-11-22 08:20:00,0.82979,0.82987,0.82962,0.82987,17600000.0
2006-11-22 08:21:00,0.82985,0.82985,0.82968,0.82981,16400000.0
2006-11-22 08:22:00,0.82991,0.82997,0.82958,0.82997,12800000.0
2006-11-22 08:23:00,0.82997,0.82997,0.82994,0.82994,22400000.0
2006-11-22 08:24:00,0.82998,0.83004,0.82998,0.83004,25600000.0
2006-11-22 08:25:00,0.83002,0.83003,0.82992,0.83001,11200000.0
2006-11-22 08:26:00,0.82998,0.82998,0.82981,0.82993,11200000.0
2006-11-22 08:27:00,0.82987,0.82997,0.82985,0.82997,14400000.0
2006-11-22 08:28:00,0.82995,0.82998,0.8299,0.82998,14400000.0
2006-11-22 08:29:00,0.82989,0.83007,0.82989,0.83004,36600000.0
2006-11-22 08:30:00,0.8301,0.8301,0.82994,0.82996,39800000.0
2006-11-22 08:31:00,0.82995,0.83013,0.82995,0.83013,13800000.0
2006-11-22 08:32:00,0.83019,0.83021,0.83011,0.83011,11200000.0
2006-11-22 08:33:00,0.83006,0.83007,0.82992,0.82996,17600000.0
2006-11-22 08:34:00,0.82992,0.83006,0.82992,0.83002,11200000.0
2006-11-22 08:35:00,0.83002,0.8301,0.82997,0.8301,54400000.0
2006-11-22 08:36:00,0.83001,0.83003,0.82995,0.82999,20800000.0
2006-11-22 08:37:00,0.82996,0.83022,0.82996,0.83021,9600000.0
2006-11-22 08:38:00,0.83011,0.83012,0.82996,0.82997,12800000.0
2006-11-22 08:39:00,0.83011,0.83025,0.82994,0.83025,14400000.0
2006-11-22 08:40:00,0.83028,0.83028,0.83012,0.83012,17600000.0
2006-11-22 08:41:00,0.83032,0.83042,0.83012,0.83012,14800000.0
2006-11-22 08:42:00,0.8303,0.83033,0.83016,0.83033,12800000.0
2006-11-22 08:44:00,0.8303,0.83042,0.83026,0.83026,27200000.0
2006-11-22 08:45:00,0.83013,0.83013,0.8299,0.8299,14800000.0
2006-11-22 08:46:00,0.82984,0.8301,0.82976,0.8301,16000000.0
2006-11-22 08:47:00,0.83017,0.83021,0.83003,0.83007,12800000.0
2006-11-22 08:48:00,0.83009,0.83009,0.82998,0.83004,50600000.0
2006-11-22 08:49:00,0.82991,0.82991,0.82984,0.82991,11200000.0
2006-11-22 08:50:00,0.82988,0.82991,0.8298,0.82987,17000000.0
2006-11-22 08:51:00,0.82998,0.83005,0.82998,0.83003,8000000.0
2006-11-22 08:52:00,0.83001,0.83006,0.82997,0.83005,52800000.0
2006-11-22 08:53:00,0.83012,0.83018,0.83006,0.83018,67200000.0
2006-11-22 08:54:00,0.83011,0.83011,0.83001,0.83006,12800000.0
2006-11-22 08:55:00,0.83017,0.83017,0.82993,0.82996,52800000.0
2006-11-22 08:56:00,0.82996,0.83008,0.82996,0.83008,20800000.0
2006-11-22 08:57:00,0.83024,0.83024,0.83014,0.83014,17600000.0
2006-11-22 08:58:00,0.83017,0.83017,0.83007,0.83007,17600000.0
2006-11-22 08:59:00,0.83014,0.83034,0.83014,0.83034,25000000.0
2006-11-22 09:00:00,0.83044,0.83056,0.83044,0.83054,48000000.0
2006-11-22 09:01:00,0.83054,0.83057,0.8305,0.83057,19200000.0
2006-11-22 09:02:00,0.83062,0.83063,0.83052,0.83053,22800000.0
2006-11-22 09:03:00,0.8306,0.83074,0.83055,0.83074,25600000.0
2006-11-22 09:04:00,0.83072,0.83085,0.83068,0.83076,29800000.0
2006-11-22 09:05:00,0.8307,0.83078,0.8307,0.83077,24000000.0
2006-11-22 09:06:00,0.83069,0.83071,0.83059,0.83059,39400000.0
2006-11-22 09:07:00,0.83062,0.83079,0.83036,0.83036,16000000.0
2006-11-22 09:08:00,0.83036,0.83057,0.83036,0.83051,17600000.0
2006-11-22 09:09:00,0.83044,0.83045,0.83037,0.83037,48800000.0
2006-11-22 09:10:00,0.83052,0.83073,0.83044,0.83073,42000000.0
2006-11-22 09:11:00,0.83078,0.83078,0.83061,0.83061,11200000.0
2006-11-22 09:12:00,0.83077,0.83079,0.83058,0.83066,16000000.0
2006-11-22 09:13:00,0.83062,0.83062,0.83041,0.83061,12800000.0
2006-11-22 09:14:00,0.83056,0.83064,0.82959,0.83048,12800000.0
2006-11-22 09:15:00,0.83054,0.83054,0.83036,0.83036,36800000.0
2006-11-22 09:16:00,0.83042,0.83046,0.83035,0.83035,11200000.0
2006-11-22 09:17:00,0.83045,0.83051,0.83042,0.83051,33600000.0
2006-11-22 09:18:00,0.83052,0.83054,0.83039,0.83052,84000000.0
2006-11-22 09:19:00,0.83049,0.83049,0.83025,0.83025,12800000.0
2006-11-22 09:20:00,0.83028,0.83036,0.83027,0.83027,51200000.0
2006-11-22 09:22:00,0.83023,0.83031,0.83016,0.83031,8400000.0
2006-11-22 09:24:00,0.83025,0.83032,0.83019,0.83032,38400000.0
2006-11-22 09:25:00,0.83032,0.83036,0.83027,0.83036,41600000.0
2006-11-22 09:26:00,0.83038,0.83039,0.83025,0.83039,12800000.0
2006-11-22 09:27:00,0.83034,0.83039,0.83029,0.8303,84600000.0
2006-11-22 09:28:00,0.8303,0.83041,0.8303,0.83041,52800000.0
2006-11-22 09:29:00,0.83044,0.83044,0.83035,0.83037,16000000.0
2006-11-22 09:30:00,0.83036,0.83044,0.83036,0.83036,30400000.0
2006-11-22 09:32:00,0.83017,0.83017,0.82983,0.82983,11200000.0
2006-11-22 09:33:00,0.82977,0.82981,0.82974,0.8298,41600000.0
2006-11-22 09:34:00,0.82977,0.82999,0.82977,0.82991,51200000.0
2006-11-22 09:35:00,0.83001,0.83023,0.82981,0.83014,73600000.0
2006-11-22 09:36:00,0.83004,0.83004,0.82982,0.83001,12800000.0
2006-11-22 09:37:00,0.83004,0.8301,0.83002,0.83007,46200000.0
2006-11-22 09:38:00,0.82996,0.82999,0.82986,0.82988,35200000.0
2006-11-22 09:39:00,0.82986,0.82988,0.82979,0.82982,64000000.0
2006-11-22 09:40:00,0.82984,0.82995,0.82983,0.82995,70400000.0
2006-11-22 09:41:00,0.82997,0.83019,0.82997,0.83007,51200000.0
2006-11-22 09:42:00,0.83004,0.83017,0.82999,0.83017,8000000.0
2006-11-22 09:43:00,0.83017,0.83017,0.83005,0.83011,11200000.0
2006-11-22 09:44:00,0.83019,0.83022,0.83001,0.83001,17600000.0
2006-11-22 09:45:00,0.83016,0.83018,0.83011,0.83011,14400000.0
2006-11-22 09:46:00,0.8302,0.8302,0.8301,0.83017,30400000.0
2006-11-22 09:47:00,0.83013,0.83013,0.83005,0.83005,22400000.0
2006-11-22 09:48:00,0.8299,0.83014,0.82985,0.83014,11200000.0
2006-11-22 09:49:00,0.83017,0.83028,0.83012,0.83026,52200000.0
2006-11-22 09:50:00,0.83009,0.83022,0.82981,0.82981,53200000.0
2006-11-22 09:51:00,0.82996,0.83004,0.82994,0.83004,85800000.0
2006-11-22 09:52:00,0.82993,0.83002,0.82993,0.83001,69800000.0
2006-11-22 09:53:00,0.83012,0.83012,0.82994,0.82994,59200000.0
2006-11-22 09:54:00,0.82998,0.82998,0.82985,0.82994,11200000.0
2006-11-22 09:55:00,0.82995,0.83002,0.82994,0.83002,49000000.0
2006-11-22 09:56:00,0.83002,0.83002,0.82991,0.82992,65000000.0
2006-11-22 09:57:00,0.83005,0.83017,0.83005,0.83012,41600000.0
2006-11-22 09:58:00,0.82993,0.83001,0.82896,0.83001,14400000.0
2006-11-22 09:59:00,0.82987,0.82993,0.82953,0.82953,65800000.0
2006-11-22 10:00:00,0.82936,0.82948,0.8293,0.82948,78800000.0
2006-11-22 10:01:00,0.82951,0.82962,0.82946,0.82947,62400000.0
2006-11-22 10:02:00,0.82952,0.82957,0.82946,0.82953,56000000.0
2006-11-22 10:03:00,0.82957,0.82967,0.82957,0.82967,54400000.0
2006-11-22 10:04:00,0.82972,0.82972,0.82963,0.82964,14400000.0
2006-11-22 10:05:00,0.82958,0.82958,0.82953,0.82954,53600000.0
2006-11-22 10:06:00,0.82952,0.82952,0.82945,0.82952,52800000.0
2006-11-22 10:07:00,0.82955,0.82964,0.82951,0.82964,11200000.0
2006-11-22 10:08:00,0.82963,0.82972,0.8296,0.82969,69200000.0
2006-11-22 10:09:00,0.82968,0.82968,0.82958,0.82964,74000000.0
2006-11-22 10:10:00,0.82963,0.82963,0.82948,0.82951,10000000.0
2006-11-22 10:11:00,0.82953,0.82963,0.82952,0.82962,104400000.0
2006-11-22 10:12:00,0.82951,0.82959,0.8285,0.82959,14400000.0
2006-11-22 10:13:00,0.82975,0.82984,0.82971,0.82971,16000000.0
2006-11-22 10:14:00,0.82989,0.82995,0.82985,0.8299,68600000.0
2006-11-22 10:15:00,0.82985,0.82987,0.82976,0.82976,49600000.0
2006-11-22 10:16:00,0.82978,0.82988,0.82978,0.82988,49600000.0
2006-11-22 10:17:00,0.82973,0.82976,0.82966,0.82974,55400000.0
2006-11-22 10:18:00,0.82988,0.82988,0.82964,0.82965,12200000.0
2006-11-22 10:19:00,0.82965,0.82983,0.82965,0.82983,59600000.0
2006-11-22 10:20:00,0.82991,0.82991,0.82981,0.82982,12200000.0
2006-11-22 10:21:00,0.8297,0.82971,0.82966,0.82971,37800000.0
2006-11-22 10:22:00,0.82974,0.82974,0.82958,0.82958,9600000.0
2006-11-22 10:23:00,0.82964,0.82972,0.82957,0.82959,73000000.0
2006-11-22 10:24:00,0.82964,0.82969,0.82958,0.82958,67600000.0
2006-11-22 10:25:00,0.82962,0.82966,0.82955,0.82959,100800000.0
2006-11-22 10:26:00,0.82954,0.82962,0.82948,0.82948,94200000.0
2006-11-22 10:27:00,0.8296,0.82965,0.82956,0.82959,61200000.0
2006-11-22 10:28:00,0.82953,0.8298,0.82953,0.8298,64000000.0
2006-11-22 10:29:00,0.8298,0.82992,0.82969,0.82969,49600000.0
2006-11-22 10:30:00,0.82964,0.82964,0.82954,0.82954,43600000.0
2006-11-22 10:31:00,0.82956,0.82956,0.82946,0.82955,48400000.0
2006-11-22 10:32:00,0.82951,0.82956,0.82944,0.8295,54400000.0
2006-11-22 10:33:00,0.82948,0.82956,0.82945,0.82947,20800000.0
2006-11-22 10:34:00,0.82949,0.82949,0.82918,0.82918,33600000.0
2006-11-22 10:35:00,0.82903,0.82921,0.82903,0.82918,30400000.0
2006-11-22 10:36:00,0.82936,0.82936,0.8292,0.82927,17600000.0
2006-11-22 10:37:00,0.82913,0.82913,0.82906,0.82908,25600000.0
2006-11-22 10:38:00,0.82919,0.82919,0.82902,0.82902,8000000.0
2006-11-22 10:39:00,0.82898,0.82916,0.82898,0.82911,21600000.0
2006-11-22 10:40:00,0.82899,0.82899,0.82881,0.82886,12800000.0
2006-11-22 10:41:00,0.8288,0.82902,0.8288,0.82899,12800000.0
2006-11-22 10:42:00,0.829,0.82907,0.82896,0.82896,31800000.0
2006-11-22 10:43:00,0.82886,0.82886,0.82866,0.82866,32800000.0
2006-11-22 10:44:00,0.82862,0.82872,0.82851,0.8286,14400000.0
2006-11-22 10:45:00,0.82861,0.82863,0.8285,0.8285,35200000.0
2006-11-22 10:46:00,0.8285,0.82868,0.82844,0.82868,36800000.0
2006-11-22 10:47:00,0.82867,0.82879,0.82865,0.82876,25600000.0
2006-11-22 10:48:00,0.82877,0.8289,0.82877,0.8289,35200000.0
2006-11-22 10:49:00,0.82885,0.82885,0.82865,0.82875,12800000.0
2006-11-22 10:50:00,0.8288,0.82892,0.82865,0.82892,17600000.0
2006-11-22 10:51:00,0.82896,0.82896,0.82881,0.82886,16400000.0
2006-11-22 10:52:00,0.82885,0.82894,0.8286,0.82887,9600000.0
2006-11-22 10:53:00,0.82889,0.82889,0.82867,0.8288,68800000.0
2006-11-22 10:55:00,0.82866,0.82866,0.82834,0.82859,9600000.0
2006-11-22 10:56:00,0.82868,0.82868,0.82852,0.82859,49600000.0
2006-11-22 10:57:00,0.82851,0.82855,0.82841,0.82849,41600000.0
2006-11-22 10:58:00,0.82865,0.82872,0.82861,0.82867,48400000.0
2006-11-22 10:59:00,0.82874,0.82874,0.82864,0.82866,46400000.0
2006-11-22 11:00:00,0.82871,0.8288,0.82871,0.82876,43600000.0
2006-11-22 11:01:00,0.82859,0.82859,0.82843,0.82843,54400000.0
2006-11-22 11:02:00,0.82834,0.82848,0.82834,0.82843,14400000.0
2006-11-22 11:03:00,0.82844,0.82866,0.82837,0.82837,44200000.0
2006-11-22 11:04:00,0.82834,0.82842,0.82834,0.82842,40000000.0
2006-11-22 11:05:00,0.82839,0.82841,0.8283,0.82841,20800000.0
2006-11-22 11:07:00,0.8284,0.82845,0.82835,0.82844,11200000.0
2006-11-22 11:08:00,0.82865,0.8288,0.82865,0.82878,32000000.0
2006-11-22 11:09:00,0.829,0.82927,0.82899,0.82927,63200000.0
2006-11-22 11:10:00,0.82954,0.82954,0.82933,0.82936,43200000.0
2006-11-22 11:11:00,0.82931,0.82941,0.82929,0.82933,60800000.0
2006-11-22 11:12:00,0.82945,0.82945,0.82925,0.82937,66000000.0
2006-11-22 11:13:00,0.8295,0.82962,0.82939,0.82962,11000000.0
2006-11-22 11:14:00,0.82947,0.82951,0.82936,0.82945,54400000.0
2006-11-22 11:15:00,0.82942,0.82946,0.82931,0.8294,14800000.0
2006-11-22 11:17:00,0.82935,0.82935,0.82925,0.82927,16000000.0
2006-11-22 11:18:00,0.82896,0.82904,0.82888,0.82898,11200000.0
2006-11-22 11:19:00,0.8289,0.8289,0.82868,0.82868,8000000.0
2006-11-22 11:20:00,0.82874,0.8291,0.82874,0.8291,53200000.0
2006-11-22 11:21:00,0.82906,0.82912,0.82906,0.8291,38400000.0
2006-11-22 11:22:00,0.82905,0.82905,0.82897,0.82903,59200000.0
2006-11-22 11:23:00,0.82914,0.82914,0.82906,0.82906,8000000.0
2006-11-22 11:24:00,0.82896,0.82907,0.82894,0.82894,65600000.0
2006-11-22 11:25:00,0.82905,0.82912,0.82903,0.82911,48400000.0
2006-11-22 11:27:00,0.82901,0.82902,0.82871,0.82871,52800000.0
2006-11-22 11:28:00,0.8287,0.82874,0.8287,0.82872,9600000.0
2006-11-22 11:29:00,0.82883,0.82883,0.82872,0.82874,44800000.0
2006-11-22 11:30:00,0.82875,0.82875,0.82865,0.8287,29200000.0
2006-11-22 11:31:00,0.82877,0.82888,0.82877,0.82883,31400000.0
2006-11-22 11:32:00,0.82877,0.82877,0.82846,0.82846,46800000.0
2006-11-22 11:33:00,0.82851,0.82867,0.82851,0.82867,30800000.0
2006-11-22 11:34:00,0.82869,0.82869,0.82853,0.82855,33600000.0
2006-11-22 11:35:00,0.8287,0.82871,0.8285,0.82858,32000000.0
2006-11-22 11:36:00,0.82855,0.82855,0.82841,0.82846,68800000.0
2006-11-22 11:37:00,0.82839,0.82839,0.82818,0.82818,46400000.0
2006-11-22 11:38:00,0.82819,0.82834,0.82812,0.82834,42000000.0
2006-11-22 11:39:00,0.82838,0.82838,0.8282,0.82828,17600000.0
2006-11-22 11:40:00,0.82833,0.82853,0.82833,0.82837,19200000.0
2006-11-22 11:41:00,0.82849,0.82849,0.82832,0.82832,53800000.0
2006-11-22 11:42:00,0.82814,0.82815,0.82811,0.82815,32000000.0
2006-11-22 11:43:00,0.82807,0.82811,0.82803,0.8281,11200000.0
2006-11-22 11:44:00,0.82798,0.82798,0.82776,0.82776,52800000.0
2006-11-22 11:45:00,0.8279,0.82793,0.82784,0.82793,44800000.0
2006-11-22 11:46:00,0.82794,0.82805,0.82793,0.82805,11200000.0
2006-11-22 11:47:00,0.8281,0.82816,0.82798,0.82798,37800000.0
2006-11-22 11:48:00,0.82789,0.82814,0.82789,0.82814,20800000.0
2006-11-22 11:49:00,0.82804,0.82811,0.82802,0.82802,56400000.0
2006-11-22 11:50:00,0.82808,0.82813,0.82804,0.82804,11200000.0
2006-11-22 11:51:00,0.82801,0.82809,0.82801,0.82807,44800000.0
2006-11-22 11:52:00,0.82806,0.82806,0.82798,0.82798,36200000.0
2006-11-22 11:53:00,0.82775,0.82792,0.82775,0.82781,42000000.0
2006-11-22 11:54:00,0.82762,0.82762,0.82733,0.82733,35200000.0
2006-11-22 11:55:00,0.82704,0.82731,0.82672,0.82731,51200000.0
2006-11-22 11:56:00,0.82745,0.82761,0.82745,0.82756,52200000.0
2006-11-22 11:57:00,0.82744,0.82749,0.8274,0.82749,33000000.0
2006-11-22 11:58:00,0.82751,0.82751,0.82745,0.82745,38400000.0
2006-11-22 11:59:00,0.82727,0.82738,0.82723,0.82723,62800000.0
2006-11-22 12:00:00,0.82705,0.82705,0.82686,0.82688,33600000.0
2006-11-22 12:01:00,0.82672,0.82685,0.82669,0.82685,25600000.0
2006-11-22 12:02:00,0.82692,0.82726,0.82692,0.82726,16000000.0
2006-11-22 12:03:00,0.82734,0.82743,0.82734,0.8274,51600000.0
2006-11-22 12:04:00,0.82736,0.82753,0.82736,0.82753,17600000.0
2006-11-22 12:05:00,0.82764,0.82764,0.82748,0.82748,29600000.0
2006-11-22 12:06:00,0.82741,0.82745,0.82727,0.82727,22400000.0
2006-11-22 12:07:00,0.82713,0.82723,0.82712,0.82723,17600000.0
2006-11-22 12:08:00,0.82725,0.82725,0.82714,0.82714,11600000.0
2006-11-22 12:09:00,0.82711,0.82711,0.82701,0.82701,12800000.0
2006-11-22 12:10:00,0.82699,0.82703,0.82692,0.82703,16000000.0
2006-11-22 12:11:00,0.82685,0.827,0.82683,0.827,34400000.0
2006-11-22 12:12:00,0.82696,0.82696,0.82688,0.82696,40000000.0
2006-11-22 12:13:00,0.82691,0.82691,0.82675,0.82675,17600000.0
2006-11-22 12:14:00,0.82657,0.82665,0.82636,0.82636,17000000.0
2006-11-22 12:15:00,0.82627,0.82636,0.82625,0.82625,35200000.0
2006-11-22 12:16:00,0.82635,0.82635,0.82612,0.82612,35200000.0
2006-11-22 12:17:00,0.82593,0.82609,0.82593,0.82609,50000000.0
2006-11-22 12:18:00,0.82617,0.82637,0.82617,0.82637,49600000.0
2006-11-22 12:19:00,0.82632,0.82665,0.82632,0.82665,36200000.0
2006-11-22 12:20:00,0.82674,0.82674,0.82659,0.82672,41600000.0
2006-11-22 12:21:00,0.82675,0.8268,0.82662,0.82662,63400000.0
2006-11-22 12:22:00,0.82658,0.82677,0.82656,0.82677,16000000.0
2006-11-22 12:23:00,0.82688,0.82688,0.82671,0.82671,28800000.0
2006-11-22 12:24:00,0.82685,0.82696,0.82672,0.82672,48000000.0
2006-11-22 12:25:00,0.82667,0.82667,0.82653,0.82657,25600000.0
2006-11-22 12:26:00,0.82663,0.82679,0.82659,0.82659,28800000.0
2006-11-22 12:27:00,0.82655,0.8266,0.82649,0.82654,46400000.0
2006-11-22 12:28:00,0.82665,0.82667,0.82659,0.82667,70400000.0
2006-11-22 12:29:00,0.82663,0.82663,0.82525,0.82568,80000000.0
2006-11-22 12:31:00,0.82675,0.82684,0.82675,0.82684,69200000.0
2006-11-22 12:32:00,0.82685,0.82685,0.8268,0.8268,32000000.0
2006-11-22 12:33:00,0.82676,0.82677,0.82658,0.82677,33600000.0
2006-11-22 12:34:00,0.82673,0.82688,0.82668,0.82688,14400000.0
2006-11-22 12:35:00,0.82675,0.82694,0.82675,0.82686,25600000.0
2006-11-22 12:36:00,0.82677,0.82686,0.82677,0.82685,56400000.0
2006-11-22 12:37:00,0.82686,0.827,0.82686,0.827,31800000.0
2006-11-22 12:38:00,0.827,0.827,0.82694,0.82697,27600000.0
2006-11-22 12:39:00,0.82697,0.82707,0.82697,0.82707,23400000.0
2006-11-22 12:40:00,0.82704,0.82726,0.82704,0.82726,14800000.0
2006-11-22 12:41:00,0.82717,0.82717,0.82702,0.82714,14400000.0
2006-11-22 12:42:00,0.82717,0.82722,0.82716,0.82722,14400000.0
2006-11-22 12:43:00,0.82719,0.82745,0.82716,0.82745,14400000.0
2006-11-22 12:44:00,0.82748,0.82762,0.82748,0.82759,43200000.0
2006-11-22 12:45:00,0.82761,0.82765,0.82751,0.82765,43200000.0
2006-11-22 12:46:00,0.82777,0.82786,0.82762,0.82786,64000000.0
2006-11-22 12:47:00,0.82777,0.82781,0.82771,0.82771,9600000.0
2006-11-22 12:48:00,0.82756,0.82762,0.82749,0.82759,45800000.0
2006-11-22 12:49:00,0.8275,0.8276,0.82741,0.82749,43200000.0
2006-11-22 12:50:00,0.82758,0.82765,0.82695,0.82755,16000000.0
2006-11-22 12:51:00,0.82759,0.82759,0.82743,0.82743,12800000.0
2006-11-22 12:52:00,0.82725,0.82734,0.82725,0.82734,25600000.0
2006-11-22 12:53:00,0.82726,0.82726,0.82717,0.82717,14400000.0
2006-11-22 12:54:00,0.82716,0.82728,0.8271,0.82719,38400000.0
2006-11-22 12:55:00,0.82729,0.82729,0.82706,0.82713,17400000.0
2006-11-22 12:56:00,0.82709,0.82713,0.82697,0.82697,32000000.0
2006-11-22 12:57:00,0.82712,0.82712,0.82694,0.82698,36800000.0
2006-11-22 12:58:00,0.82695,0.8271,0.82691,0.8271,20800000.0
2006-11-22 12:59:00,0.82709,0.8271,0.82704,0.8271,8000000.0
2006-11-22 13:00:00,0.82709,0.82713,0.82702,0.82713,11200000.0
2006-11-22 13:01:00,0.82706,0.82706,0.82685,0.82686,35200000.0
2006-11-22 13:03:00,0.82691,0.82697,0.82688,0.8269,24000000.0
2006-11-22 13:04:00,0.82686,0.82686,0.82677,0.82677,12800000.0
2006-11-22 13:05:00,0.82675,0.82679,0.82673,0.82679,20000000.0
2006-11-22 13:06:00,0.82681,0.82684,0.82676,0.82679,20800000.0
2006-11-22 13:07:00,0.82679,0.82688,0.82672,0.82672,20200000.0
2006-11-22 13:08:00,0.82683,0.82689,0.82678,0.82684,33000000.0
2006-11-22 13:09:00,0.82683,0.82683,0.82671,0.82671,38800000.0
2006-11-22 13:10:00,0.82663,0.8267,0.82658,0.82658,8000000.0
2006-11-22 13:11:00,0.82658,0.82674,0.82658,0.82673,24000000.0
2006-11-22 13:12:00,0.82673,0.82673,0.82658,0.82658,12800000.0
2006-11-22 13:13:00,0.82645,0.82669,0.82645,0.82669,25600000.0
2006-11-22 13:14:00,0.82662,0.82662,0.8264,0.8264,45200000.0
2006-11-22 13:15:00,0.82617,0.82617,0.82597,0.82613,52800000.0
2006-11-22 13:16:00,0.82602,0.82608,0.826,0.82603,30400000.0
2006-11-22 13:17:00,0.82609,0.82642,0.82609,0.8263,36800000.0
2006-11-22 13:18:00,0.82617,0.82617,0.82605,0.82606,67200000.0
2006-11-22 13:19:00,0.82609,0.82622,0.82609,0.82622,57800000.0
2006-11-22 13:20:00,0.82627,0.82627,0.82607,0.82611,12800000.0
2006-11-22 13:21:00,0.8261,0.8261,0.826,0.8261,64400000.0
2006-11-22 13:22:00,0.82607,0.82623,0.82601,0.82601,52800000.0
2006-11-22 13:23:00,0.82607,0.82616,0.82607,0.82615,16000000.0
2006-11-22 13:24:00,0.82609,0.82609,0.82602,0.82608,11200000.0
2006-11-22 13:25:00,0.82602,0.82611,0.82598,0.82598,12800000.0
2006-11-22 13:26:00,0.82585,0.82594,0.82581,0.82588,30200000.0
2006-11-22 13:27:00,0.82565,0.82565,0.82542,0.82549,49000000.0
2006-11-22 13:28:00,0.82551,0.82555,0.82544,0.82554,57600000.0
2006-11-22 13:29:00,0.82538,0.82549,0.82536,0.82545,39400000.0
2006-11-22 13:30:00,0.82561,0.82561,0.8254,0.82557,11200000.0
2006-11-22 13:31:00,0.8256,0.82566,0.82549,0.82566,12800000.0
2006-11-22 13:32:00,0.82571,0.82571,0.82557,0.82557,41600000.0
2006-11-22 13:33:00,0.82567,0.82572,0.82561,0.82571,24000000.0
2006-11-22 13:34:00,0.82566,0.82583,0.82562,0.82583,17600000.0
2006-11-22 13:35:00,0.8258,0.82581,0.82567,0.82581,16000000.0
2006-11-22 13:36:00,0.8259,0.826,0.82586,0.82589,46400000.0
2006-11-22 13:37:00,0.82594,0.82594,0.82576,0.82588,17600000.0
2006-11-22 13:38:00,0.82595,0.82595,0.82583,0.82585,43200000.0
2006-11-22 13:39:00,0.82575,0.82589,0.82575,0.82581,14400000.0
2006-11-22 13:40:00,0.82579,0.82589,0.82579,0.82584,49600000.0
2006-11-22 13:41:00,0.8258,0.8258,0.82568,0.82572,30800000.0
2006-11-22 13:42:00,0.82567,0.82581,0.82567,0.82581,38800000.0
2006-11-22 13:43:00,0.82605,0.82605,0.82573,0.82573,11200000.0
2006-11-22 13:44:00,0.82573,0.82589,0.82573,0.82581,27200000.0
2006-11-22 13:45:00,0.82589,0.82589,0.82585,0.82585,12800000.0
2006-11-22 13:46:00,0.82573,0.82578,0.82572,0.82572,10000000.0
2006-11-22 13:47:00,0.82557,0.82557,0.82517,0.82517,41600000.0
2006-11-22 13:48:00,0.82515,0.82526,0.82513,0.82526,12800000.0
2006-11-22 13:49:00,0.82533,0.82553,0.82533,0.82553,35600000.0
2006-11-22 13:50:00,0.8255,0.82551,0.82542,0.82546,14800000.0
2006-11-22 13:51:00,0.82559,0.82559,0.82534,0.82552,28800000.0
2006-11-22 13:52:00,0.82555,0.82561,0.82545,0.82546,16000000.0
2006-11-22 13:53:00,0.82551,0.82566,0.82551,0.82555,11200000.0
2006-11-22 13:54:00,0.82569,0.82573,0.82563,0.82568,36800000.0
2006-11-22 13:55:00,0.82561,0.82565,0.82555,0.82565,32400000.0
2006-11-22 13:56:00,0.82561,0.82561,0.82537,0.82537,11200000.0
2006-11-22 13:57:00,0.82535,0.82536,0.82522,0.82522,22400000.0
2006-11-22 13:58:00,0.82523,0.82546,0.82523,0.82546,41000000.0
2006-11-22 13:59:00,0.82546,0.82546,0.82535,0.82543,56000000.0
2006-11-22 14:00:00,0.82527,0.82527,0.82512,0.82512,28200000.0
2006-11-22 14:01:00,0.82518,0.82525,0.82518,0.82525,19200000.0
2006-11-22 14:02:00,0.82501,0.82512,0.825,0.82511,38400000.0
2006-11-22 14:04:00,0.82531,0.82561,0.82531,0.82561,11200000.0
2006-11-22 14:05:00,0.8256,0.8256,0.82545,0.82555,12800000.0
2006-11-22 14:06:00,0.82547,0.82575,0.82547,0.82575,28800000.0
2006-11-22 14:07:00,0.82599,0.82609,0.82599,0.82605,40400000.0
2006-11-22 14:08:00,0.82595,0.82595,0.82521,0.82521,28800000.0
2006-11-22 14:09:00,0.82526,0.82533,0.82522,0.82522,11200000.0
2006-11-22 14:10:00,0.8251,0.8251,0.82491,0.82491,29200000.0
2006-11-22 14:11:00,0.82487,0.82487,0.82436,0.82449,33600000.0
2006-11-22 14:12:00,0.82475,0.82483,0.82475,0.82475,16000000.0
2006-11-22 14:13:00,0.82482,0.82484,0.8247,0.8247,19200000.0
2006-11-22 14:14:00,0.82479,0.82506,0.82479,0.82506,24000000.0
2006-11-22 14:15:00,0.82523,0.82528,0.82516,0.82519,32000000.0
2006-11-22 14:16:00,0.82531,0.82551,0.8253,0.82551,30400000.0
2006-11-22 14:17:00,0.82549,0.82549,0.82537,0.82543,17600000.0
2006-11-22 14:18:00,0.8253,0.8253,0.82519,0.82519,17600000.0
2006-11-22 14:19:00,0.82513,0.82513,0.82501,0.82511,12800000.0
2006-11-22 14:20:00,0.82514,0.82514,0.82509,0.82512,20800000.0
2006-11-22 14:21:00,0.8251,0.82519,0.82503,0.82508,33600000.0
2006-11-22 14:22:00,0.82504,0.8252,0.82501,0.82501,14400000.0
2006-11-22 14:23:00,0.82496,0.82496,0.82468,0.82469,28800000.0
2006-11-22 14:24:00,0.82464,0.82494,0.82464,0.82494,27600000.0
2006-11-22 14:25:00,0.82512,0.82526,0.8251,0.8252,33600000.0
2006-11-22 14:26:00,0.82531,0.82531,0.825,0.82508,22400000.0
2006-11-22 14:27:00,0.82524,0.82527,0.82518,0.82527,11200000.0
2006-11-22 14:28:00,0.8253,0.8253,0.82517,0.82529,14400000.0
2006-11-22 14:29:00,0.82528,0.82528,0.82518,0.82518,18600000.0
2006-11-22 14:30:00,0.82527,0.82527,0.82521,0.82521,11200000.0
2006-11-22 14:31:00,0.82519,0.82519,0.82503,0.8251,11200000.0
2006-11-22 14:32:00,0.82507,0.8251,0.82493,0.8251,12800000.0
2006-11-22 14:33:00,0.82517,0.82527,0.82514,0.82525,14400000.0
2006-11-22 14:34:00,0.82525,0.8253,0.8252,0.8253,16400000.0
2006-11-22 14:35:00,0.82537,0.82543,0.82532,0.82543,16000000.0
2006-11-22 14:36:00,0.82545,0.82559,0.82545,0.82551,14400000.0
2006-11-22 14:37:00,0.82564,0.82564,0.82549,0.82555,16000000.0
2006-11-22 14:38:00,0.82556,0.82559,0.8255,0.82555,12800000.0
2006-11-22 14:39:00,0.82537,0.82537,0.8252,0.8252,13800000.0
2006-11-22 14:40:00,0.82511,0.82511,0.82489,0.82489,12800000.0
2006-11-22 14:41:00,0.82483,0.82494,0.82472,0.82494,11200000.0
2006-11-22 14:42:00,0.82481,0.82484,0.82468,0.8247,12800000.0
2006-11-22 14:43:00,0.82472,0.82484,0.82472,0.82478,12800000.0
2006-11-22 14:44:00,0.82478,0.82487,0.82478,0.82483,12800000.0
2006-11-22 14:45:00,0.82493,0.82493,0.82477,0.82485,11600000.0
2006-11-22 14:46:00,0.82475,0.82485,0.82462,0.82485,11200000.0
2006-11-22 14:47:00,0.82487,0.82489,0.82465,0.82465,12800000.0
2006-11-22 14:48:00,0.82477,0.82488,0.82477,0.82488,11200000.0
2006-11-22 14:49:00,0.82494,0.82495,0.82485,0.82486,11200000.0
2006-11-22 14:50:00,0.8248,0.82504,0.8248,0.82498,12800000.0
2006-11-22 14:51:00,0.82501,0.82513,0.82501,0.82509,14400000.0
2006-11-22 14:52:00,0.82501,0.82512,0.82501,0.82507,11600000.0
2006-11-22 14:53:00,0.82513,0.82525,0.82511,0.82525,16000000.0
2006-11-22 14:54:00,0.82502,0.82513,0.82502,0.82503,13200000.0
2006-11-22 14:55:00,0.82505,0.82505,0.82493,0.82497,11200000.0
2006-11-22 14:56:00,0.825,0.825,0.82492,0.82493,12800000.0
2006-11-22 14:57:00,0.82502,0.82511,0.82496,0.82496,16400000.0
2006-11-22 14:58:00,0.82514,0.82535,0.82514,0.82533,11200000.0
2006-11-22 15:00:00,0.82509,0.82546,0.82508,0.82546,11200000.0
2006-11-22 15:01:00,0.82549,0.82549,0.82532,0.82535,11200000.0
2006-11-22 15:02:00,0.82562,0.82593,0.82482,0.82556,16000000.0
2006-11-22 15:03:00,0.82535,0.82535,0.8252,0.8252,12800000.0
2006-11-22 15:04:00,0.82526,0.82536,0.82525,0.82531,16400000.0
2006-11-22 15:05:00,0.82535,0.82535,0.82523,0.82523,11200000.0
2006-11-22 15:06:00,0.82536,0.82547,0.82478,0.82524,17600000.0
2006-11-22 15:07:00,0.82522,0.82529,0.82506,0.82506,11200000.0
2006-11-22 15:08:00,0.82508,0.82513,0.82502,0.82504,12200000.0
2006-11-22 15:09:00,0.82492,0.82502,0.82477,0.8248,17600000.0
2006-11-22 15:10:00,0.82465,0.82466,0.82454,0.82466,12200000.0
2006-11-22 15:11:00,0.82462,0.82468,0.82462,0.82466,8000000.0
2006-11-22 15:12:00,0.82458,0.8247,0.82455,0.8247,12000000.0
2006-11-22 15:13:00,0.82472,0.82483,0.82472,0.82483,7400000.0
2006-11-22 15:14:00,0.82475,0.82476,0.82464,0.82465,11200000.0
2006-11-22 15:15:00,0.82455,0.82455,0.82432,0.8244,12800000.0
2006-11-22 15:16:00,0.82451,0.82454,0.82441,0.82441,12800000.0
2006-11-22 15:17:00,0.82454,0.82454,0.82438,0.8244,11200000.0
2006-11-22 15:18:00,0.82427,0.82429,0.82422,0.82429,12800000.0
2006-11-22 15:19:00,0.82432,0.82434,0.82421,0.82421,14400000.0
2006-11-22 15:20:00,0.82425,0.82425,0.82414,0.82422,12800000.0
2006-11-22 15:21:00,0.82436,0.82436,0.82408,0.82426,12800000.0
2006-11-22 15:22:00,0.8242,0.82429,0.82392,0.82424,11600000.0
2006-11-22 15:23:00,0.8241,0.82433,0.8241,0.82431,17600000.0
2006-11-22 15:24:00,0.82447,0.8245,0.82433,0.82433,16000000.0
2006-11-22 15:25:00,0.82429,0.82429,0.82375,0.82412,17600000.0
2006-11-22 15:26:00,0.82413,0.82413,0.82397,0.82397,9600000.0
2006-11-22 15:27:00,0.82385,0.82397,0.82368,0.82368,12800000.0
2006-11-22 15:28:00,0.82357,0.82358,0.82343,0.82343,12800000.0
2006-11-22 15:29:00,0.82315,0.82322,0.82304,0.82304,12800000.0
2006-11-22 15:30:00,0.82332,0.82344,0.82329,0.82337,12800000.0
2006-11-22 15:31:00,0.82334,0.82342,0.82306,0.82318,12800000.0
2006-11-22 15:32:00,0.82308,0.82318,0.82308,0.82317,11200000.0
2006-11-22 15:33:00,0.82313,0.82324,0.82306,0.82308,11200000.0
2006-11-22 15:34:00,0.82339,0.82341,0.82328,0.82341,9600000.0
2006-11-22 15:35:00,0.82348,0.8239,0.82348,0.8239,11200000.0
2006-11-22 15:36:00,0.82378,0.82378,0.82357,0.82357,12800000.0
2006-11-22 15:37:00,0.82362,0.82373,0.8234,0.82341,18000000.0
2006-11-22 15:38:00,0.82341,0.82356,0.82341,0.82352,11200000.0
2006-11-22 15:39:00,0.82361,0.82372,0.8234,0.8234,14800000.0
2006-11-22 15:40:00,0.82333,0.82347,0.8233,0.82347,12800000.0
2006-11-22 15:41:00,0.82336,0.82343,0.82331,0.82343,12800000.0
2006-11-22 15:42:00,0.82344,0.82344,0.82331,0.82341,12800000.0
2006-11-22 15:43:00,0.82346,0.82353,0.82341,0.82348,16000000.0
2006-11-22 15:44:00,0.82354,0.82363,0.82353,0.82357,12800000.0
2006-11-22 15:45:00,0.82369,0.82369,0.82349,0.82357,16000000.0
2006-11-22 15:46:00,0.82368,0.82383,0.82361,0.82383,17600000.0
2006-11-22 15:47:00,0.82407,0.82414,0.824,0.824,11200000.0
2006-11-22 15:48:00,0.82429,0.8243,0.82415,0.82415,11600000.0
2006-11-22 15:49:00,0.82408,0.82408,0.82391,0.824,16000000.0
2006-11-22 15:50:00,0.8237,0.8237,0.82333,0.82333,12800000.0
2006-11-22 15:51:00,0.82342,0.82373,0.82342,0.82373,16000000.0
2006-11-22 15:52:00,0.82381,0.82387,0.82378,0.82382,12800000.0
2006-11-22 15:53:00,0.82367,0.82383,0.82367,0.82368,16000000.0
2006-11-22 15:54:00,0.82387,0.82399,0.82381,0.82393,12800000.0
2006-11-22 15:55:00,0.82403,0.82408,0.82392,0.82408,11200000.0
2006-11-22 15:56:00,0.82408,0.82408,0.82384,0.82388,15400000.0
2006-11-22 15:57:00,0.82395,0.82406,0.82394,0.82401,12800000.0
2006-11-22 15:58:00,0.82403,0.82413,0.82397,0.82397,12800000.0
2006-11-22 15:59:00,0.8239,0.8239,0.82362,0.82382,17600000.0
2006-11-22 16:00:00,0.82387,0.82387,0.82373,0.82379,11600000.0
2006-11-22 16:01:00,0.82388,0.82388,0.82362,0.82378,17600000.0
2006-11-22 16:02:00,0.82403,0.82411,0.82398,0.82406,11200000.0
2006-11-22 16:03:00,0.82403,0.82417,0.82321,0.82415,12800000.0
2006-11-22 16:04:00,0.82414,0.82428,0.82403,0.82403,14400000.0
2006-11-22 16:05:00,0.82422,0.82422,0.82405,0.82411,12800000.0
2006-11-22 16:06:00,0.82412,0.82417,0.82409,0.82417,16400000.0
2006-11-22 16:07:00,0.82415,0.82423,0.82411,0.82423,13200000.0
2006-11-22 16:08:00,0.82422,0.82422,0.82407,0.8242,17600000.0
2006-11-22 16:09:00,0.82402,0.82402,0.82388,0.82389,12800000.0
2006-11-22 16:10:00,0.82375,0.82402,0.82375,0.82402,14400000.0
2006-11-22 16:11:00,0.82413,0.8242,0.82409,0.82419,14800000.0
2006-11-22 16:12:00,0.82421,0.82424,0.82417,0.82418,14400000.0
2006-11-22 16:13:00,0.82411,0.82445,0.82411,0.82443,14400000.0
2006-11-22 16:14:00,0.82455,0.82461,0.8245,0.82455,11600000.0
2006-11-22 16:15:00,0.82459,0.82475,0.82459,0.82474,14400000.0
2006-11-22 16:16:00,0.8247,0.82479,0.82383,0.82478,12800000.0
2006-11-22 16:17:00,0.82475,0.82475,0.82465,0.82465,11200000.0
2006-11-22 16:18:00,0.82488,0.82497,0.82488,0.82497,11200000.0
2006-11-22 16:19:00,0.82506,0.82511,0.82487,0.82488,12200000.0
2006-11-22 16:20:00,0.82493,0.82497,0.82491,0.82493,16000000.0
2006-11-22 16:21:00,0.82497,0.82499,0.82492,0.82498,11200000.0
2006-11-22 16:22:00,0.82485,0.82485,0.82457,0.82461,12800000.0
2006-11-22 16:23:00,0.82445,0.82451,0.82432,0.82451,11200000.0
2006-11-22 16:24:00,0.82444,0.82452,0.8244,0.82452,17600000.0
2006-11-22 16:25:00,0.82456,0.82456,0.82439,0.82445,12800000.0
2006-11-22 16:26:00,0.82444,0.82447,0.82435,0.82447,17600000.0
2006-11-22 16:27:00,0.8244,0.82449,0.82429,0.82449,8000000.0
2006-11-22 16:28:00,0.82444,0.82444,0.82437,0.82443,8000000.0
2006-11-22 16:29:00,0.82459,0.82462,0.82446,0.82451,11200000.0
2006-11-22 16:30:00,0.82459,0.82462,0.82448,0.82448,12800000.0
2006-11-22 16:31:00,0.82446,0.82448,0.82434,0.82446,14400000.0
2006-11-22 16:32:00,0.82452,0.82472,0.82441,0.82472,12800000.0
2006-11-22 16:33:00,0.82469,0.82473,0.82467,0.82467,11200000.0
2006-11-22 16:34:00,0.82473,0.82473,0.8246,0.82462,11200000.0
2006-11-22 16:35:00,0.82471,0.82471,0.82456,0.82456,12800000.0
2006-11-22 16:36:00,0.82447,0.82463,0.82447,0.82448,17600000.0
2006-11-22 16:37:00,0.82461,0.82474,0.824,0.82471,17600000.0
2006-11-22 16:38:00,0.82469,0.8247,0.82459,0.82467,12800000.0
2006-11-22 16:39:00,0.82466,0.82486,0.82466,0.82478,11200000.0
2006-11-22 16:40:00,0.8248,0.8248,0.82443,0.8248,14800000.0
2006-11-22 16:41:00,0.82481,0.82481,0.82463,0.82469,14400000.0
2006-11-22 16:42:00,0.82465,0.82465,0.82455,0.82459,12800000.0
2006-11-22 16:43:00,0.82467,0.8248,0.82467,0.82475,16000000.0
2006-11-22 16:44:00,0.82492,0.82518,0.82492,0.82495,12800000.0
2006-11-22 16:45:00,0.82488,0.82488,0.82454,0.82476,12800000.0
2006-11-22 16:46:00,0.82485,0.82485,0.82463,0.82463,11200000.0
2006-11-22 16:47:00,0.82467,0.82471,0.82454,0.8246,18000000.0
2006-11-22 16:48:00,0.8247,0.82473,0.8246,0.82473,17600000.0
2006-11-22 16:49:00,0.82494,0.82494,0.82487,0.82493,17600000.0
2006-11-22 16:50:00,0.82496,0.825,0.82481,0.82489,11200000.0
2006-11-22 16:51:00,0.82484,0.82491,0.8247,0.8247,11200000.0
2006-11-22 16:52:00,0.82469,0.82474,0.82448,0.82448,12800000.0
2006-11-22 16:53:00,0.82477,0.82485,0.82477,0.82481,11600000.0
2006-11-22 16:54:00,0.8245,0.82461,0.82448,0.82461,11200000.0
2006-11-22 16:55:00,0.82454,0.82486,0.82454,0.82485,12800000.0
2006-11-22 16:56:00,0.82479,0.82479,0.82462,0.82462,11200000.0
2006-11-22 16:57:00,0.8248,0.82482,0.82476,0.82482,11200000.0
2006-11-22 16:58:00,0.82494,0.825,0.82488,0.825,16000000.0
2006-11-22 16:59:00,0.82493,0.82498,0.82483,0.82489,14400000.0
2006-11-22 17:00:00,0.82488,0.82488,0.82472,0.82481,17600000.0
2006-11-22 17:01:00,0.825,0.825,0.8248,0.8248,11200000.0
2006-11-22 17:02:00,0.8244,0.82466,0.82438,0.82466,11200000.0
2006-11-22 17:03:00,0.8247,0.8247,0.8243,0.8243,14400000.0
2006-11-22 17:04:00,0.82412,0.82439,0.82401,0.82439,11200000.0
2006-11-22 17:05:00,0.82431,0.82432,0.82407,0.8241,13200000.0
2006-11-22 17:06:00,0.82397,0.82413,0.82384,0.8241,11200000.0
2006-11-22 17:07:00,0.82398,0.82398,0.82383,0.82387,12800000.0
2006-11-22 17:08:00,0.82379,0.82399,0.82379,0.82399,12800000.0
2006-11-22 17:09:00,0.82401,0.82402,0.8239,0.82392,12800000.0
2006-11-22 17:10:00,0.82377,0.82383,0.82377,0.82382,16000000.0
2006-11-22 17:11:00,0.82381,0.82441,0.82381,0.82436,12800000.0
2006-11-22 17:12:00,0.8246,0.8246,0.82454,0.82457,12800000.0
2006-11-22 17:13:00,0.82447,0.82463,0.82442,0.82463,12800000.0
2006-11-22 17:14:00,0.82454,0.82454,0.82445,0.82453,11200000.0
2006-11-22 17:15:00,0.82451,0.82468,0.82438,0.82468,14400000.0
2006-11-22 17:16:00,0.82473,0.82473,0.82463,0.82467,11200000.0
2006-11-22 17:17:00,0.82473,0.82478,0.82466,0.82466,14400000.0
2006-11-22 17:18:00,0.82466,0.82466,0.82441,0.82455,14400000.0
2006-11-22 17:19:00,0.82461,0.82463,0.82446,0.82446,12800000.0
2006-11-22 17:20:00,0.82444,0.82448,0.8243,0.82439,16000000.0
2006-11-22 17:21:00,0.82414,0.82428,0.8241,0.8241,11200000.0
2006-11-22 17:22:00,0.82405,0.82417,0.82405,0.82417,11200000.0
2006-11-22 17:23:00,0.8241,0.82413,0.82397,0.82401,12800000.0
2006-11-22 17:24:00,0.82396,0.824,0.82383,0.82389,17600000.0
2006-11-22 17:25:00,0.82389,0.82395,0.82388,0.82395,11200000.0
2006-11-22 17:26:00,0.82384,0.82387,0.82366,0.82385,12200000.0
2006-11-22 17:27:00,0.82389,0.82405,0.82373,0.82381,12800000.0
2006-11-22 17:28:00,0.8239,0.8239,0.82355,0.82355,11200000.0
2006-11-22 17:29:00,0.82332,0.82332,0.82316,0.82325,10600000.0
2006-11-22 17:30:00,0.82336,0.8235,0.82333,0.82349,12800000.0
2006-11-22 17:31:00,0.82329,0.82331,0.82315,0.82328,17600000.0
2006-11-22 17:32:00,0.82322,0.82342,0.82321,0.8233,14400000.0
2006-11-22 17:33:00,0.82345,0.8235,0.82343,0.82346,11200000.0
2006-11-22 17:34:00,0.82342,0.82357,0.8233,0.8233,12800000.0
2006-11-22 17:35:00,0.82311,0.82324,0.82311,0.8232,11200000.0
2006-11-22 17:36:00,0.8234,0.8236,0.8233,0.8236,11200000.0
2006-11-22 17:37:00,0.82361,0.82373,0.8236,0.82367,12800000.0
2006-11-22 17:38:00,0.82354,0.82354,0.82343,0.82343,17600000.0
2006-11-22 17:39:00,0.82388,0.82405,0.82387,0.82403,11200000.0
2006-11-22 17:40:00,0.82394,0.82396,0.82385,0.8239,12800000.0
2006-11-22 17:41:00,0.82395,0.82395,0.82375,0.82383,12800000.0
2006-11-22 17:42:00,0.82396,0.82409,0.82396,0.82409,8000000.0
2006-11-22 17:43:00,0.82406,0.82415,0.82406,0.82408,12800000.0
2006-11-22 17:44:00,0.82411,0.82412,0.82405,0.82406,16000000.0
2006-11-22 17:45:00,0.82396,0.82401,0.82389,0.82389,14400000.0
2006-11-22 17:46:00,0.82407,0.82417,0.82403,0.82417,14400000.0
2006-11-22 17:47:00,0.82431,0.82432,0.82423,0.8243,10600000.0
2006-11-22 17:48:00,0.8244,0.82456,0.8244,0.82456,17600000.0
2006-11-22 17:49:00,0.82453,0.82466,0.82445,0.82445,13200000.0
2006-11-22 17:50:00,0.82428,0.82451,0.82428,0.82451,11200000.0
2006-11-22 17:51:00,0.82452,0.82462,0.82452,0.82456,11200000.0
2006-11-22 17:52:00,0.82448,0.82455,0.82441,0.82441,12800000.0
2006-11-22 17:53:00,0.82409,0.82423,0.82407,0.8242,11200000.0
2006-11-22 17:54:00,0.82424,0.82444,0.82424,0.82444,16400000.0
2006-11-22 17:55:00,0.82451,0.82459,0.82411,0.82411,11200000.0
2006-11-22 17:56:00,0.82413,0.82431,0.82413,0.82431,17600000.0
2006-11-22 17:57:00,0.82447,0.82459,0.82442,0.82459,11200000.0
2006-11-22 17:58:00,0.82455,0.82456,0.82445,0.82446,11200000.0
2006-11-22 17:59:00,0.82455,0.82457,0.82446,0.8245,9600000.0
2006-11-22 18:00:00,0.82452,0.82453,0.82424,0.82442,10600000.0
2006-11-22 18:01:00,0.82419,0.82427,0.82418,0.82418,8000000.0
2006-11-22 18:02:00,0.82428,0.82452,0.8242,0.82452,16000000.0
2006-11-22 18:03:00,0.8245,0.82454,0.82446,0.82449,12800000.0
2006-11-22 18:04:00,0.82412,0.82412,0.82389,0.82392,12800000.0
2006-11-22 18:05:00,0.82369,0.82377,0.82364,0.82375,17600000.0
2006-11-22 18:06:00,0.82353,0.82367,0.82353,0.82356,11200000.0
2006-11-22 18:07:00,0.82355,0.82363,0.82345,0.82353,11200000.0
2006-11-22 18:08:00,0.82344,0.82344,0.82334,0.82344,13800000.0
2006-11-22 18:09:00,0.82316,0.82325,0.82301,0.82325,12800000.0
2006-11-22 18:10:00,0.82314,0.82314,0.82295,0.82305,11200000.0
2006-11-22 18:11:00,0.82284,0.82291,0.82261,0.82261,12800000.0
2006-11-22 18:12:00,0.82284,0.82291,0.82284,0.82291,10600000.0
2006-11-22 18:13:00,0.82292,0.82323,0.82292,0.82315,12800000.0
2006-11-22 18:14:00,0.8235,0.8236,0.82347,0.82347,11200000.0
2006-11-22 18:15:00,0.82343,0.82343,0.82326,0.82335,11200000.0
2006-11-22 18:16:00,0.82307,0.82315,0.82306,0.82309,14400000.0
2006-11-22 18:17:00,0.82302,0.82322,0.82302,0.82305,16000000.0
2006-11-22 18:18:00,0.82315,0.82327,0.82315,0.82327,11600000.0
2006-11-22 18:19:00,0.82329,0.82329,0.82313,0.82324,11200000.0
2006-11-22 18:20:00,0.82318,0.82318,0.82307,0.82309,17600000.0
2006-11-22 18:21:00,0.82303,0.8233,0.82303,0.82327,12800000.0
2006-11-22 18:22:00,0.82333,0.82368,0.82333,0.82364,11200000.0
2006-11-22 18:23:00,0.82372,0.82383,0.82367,0.82367,12800000.0
2006-11-22 18:24:00,0.82357,0.82378,0.82357,0.82378,11200000.0
2006-11-22 18:25:00,0.8238,0.82383,0.82355,0.82383,17600000.0
2006-11-22 18:26:00,0.82379,0.82386,0.82379,0.82386,9600000.0
2006-11-22 18:27:00,0.82377,0.82377,0.82348,0.82361,14400000.0
2006-11-22 18:28:00,0.82241,0.82353,0.82241,0.82353,12800000.0
2006-11-22 18:29:00,0.82366,0.82378,0.82366,0.82378,12800000.0
2006-11-22 18:31:00,0.82381,0.82382,0.8237,0.8237,16000000.0
2006-11-22 18:32:00,0.82381,0.82389,0.82379,0.82385,10600000.0
2006-11-22 18:33:00,0.8239,0.8239,0.82375,0.82382,10000000.0
2006-11-22 18:34:00,0.82356,0.82374,0.82356,0.82374,17600000.0
2006-11-22 18:35:00,0.82367,0.82392,0.82367,0.82392,8000000.0
2006-11-22 18:36:00,0.82403,0.82404,0.82389,0.82401,17600000.0
2006-11-22 18:37:00,0.82404,0.82418,0.82404,0.82418,11200000.0
2006-11-22 18:38:00,0.82416,0.82416,0.82404,0.82404,8000000.0
2006-11-22 18:39:00,0.82394,0.82406,0.82389,0.824,11200000.0
2006-11-22 18:40:00,0.82401,0.82403,0.82396,0.82403,12800000.0
2006-11-22 18:41:00,0.82395,0.82403,0.82392,0.82403,12800000.0
2006-11-22 18:42:00,0.82403,0.82417,0.82402,0.82407,17600000.0
2006-11-22 18:43:00,0.82409,0.82409,0.82392,0.82392,12800000.0
2006-11-22 18:45:00,0.82405,0.82413,0.82401,0.8241,12800000.0
2006-11-22 18:46:00,0.8241,0.8241,0.82404,0.82404,9600000.0
2006-11-22 18:47:00,0.82412,0.8242,0.8241,0.82417,17600000.0
2006-11-22 18:48:00,0.82397,0.82411,0.82389,0.82411,11200000.0
2006-11-22 18:51:00,0.82417,0.82418,0.82404,0.82412,12800000.0
2006-11-22 18:53:00,0.82401,0.82404,0.82392,0.824,17600000.0
2006-11-22 18:55:00,0.82398,0.82409,0.82393,0.82409,11200000.0
2006-11-22 18:56:00,0.82407,0.82418,0.82403,0.82417,11200000.0
2006-11-22 18:58:00,0.82427,0.82433,0.82426,0.82427,12800000.0
2006-11-22 18:59:00,0.82418,0.8243,0.82416,0.82425,12800000.0
2006-11-22 19:00:00,0.82427,0.82432,0.82409,0.82416,16000000.0
2006-11-22 19:01:00,0.82417,0.82417,0.82405,0.82405,11200000.0
2006-11-22 19:02:00,0.82399,0.82399,0.82385,0.82385,11200000.0
2006-11-22 19:03:00,0.82383,0.82393,0.82379,0.82386,12800000.0
2006-11-22 19:04:00,0.82387,0.82391,0.82379,0.82379,14400000.0
2006-11-22 19:05:00,0.82379,0.82386,0.82375,0.82384,11200000.0
2006-11-22 19:06:00,0.82384,0.82394,0.82373,0.82373,14400000.0
2006-11-22 19:07:00,0.82377,0.82382,0.82373,0.82373,17600000.0
2006-11-22 19:09:00,0.82381,0.82383,0.82359,0.82383,12800000.0
2006-11-22 19:10:00,0.82369,0.82381,0.82366,0.82366,14400000.0
2006-11-22 19:11:00,0.82366,0.82372,0.82364,0.82372,12800000.0
2006-11-22 19:12:00,0.82368,0.82368,0.82346,0.82363,11200000.0
2006-11-22 19:13:00,0.82351,0.82355,0.82345,0.82355,11200000.0
2006-11-22 19:14:00,0.8236,0.82361,0.82346,0.82346,11200000.0
2006-11-22 19:15:00,0.82351,0.82351,0.82342,0.82342,11200000.0
2006-11-22 19:16:00,0.82348,0.82369,0.82348,0.82368,11200000.0
2006-11-22 19:17:00,0.82375,0.8238,0.8228,0.82368,12800000.0
2006-11-22 19:18:00,0.82372,0.82376,0.82361,0.82374,10600000.0
2006-11-22 19:19:00,0.82383,0.82391,0.82383,0.82389,11200000.0
2006-11-22 19:20:00,0.82379,0.82379,0.82359,0.82361,11200000.0
2006-11-22 19:21:00,0.82355,0.82355,0.82342,0.82351,11200000.0
2006-11-22 19:22:00,0.82348,0.82348,0.82337,0.82348,12200000.0
2006-11-22 19:23:00,0.82351,0.82354,0.82343,0.82354,11200000.0
2006-11-22 19:24:00,0.82356,0.82358,0.82341,0.82341,11200000.0
2006-11-22 19:25:00,0.8236,0.8236,0.82344,0.82352,8000000.0
2006-11-22 19:26:00,0.82345,0.82346,0.82336,0.82341,17600000.0
2006-11-22 19:27:00,0.82335,0.82351,0.82334,0.82351,11000000.0
2006-11-22 19:29:00,0.82355,0.8236,0.82351,0.82354,8000000.0
2006-11-22 19:30:00,0.82348,0.82348,0.82317,0.82346,12800000.0
2006-11-22 19:31:00,0.82349,0.82352,0.82343,0.82343,11200000.0
2006-11-22 19:33:00,0.82355,0.82378,0.82355,0.82373,16000000.0
2006-11-22 19:34:00,0.82379,0.82381,0.82369,0.82369,14400000.0
2006-11-22 19:35:00,0.8236,0.82373,0.8236,0.82365,8000000.0
2006-11-22 19:36:00,0.82358,0.82365,0.82352,0.82359,17600000.0
2006-11-22 19:37:00,0.8237,0.8237,0.82361,0.82365,12800000.0
2006-11-22 19:38:00,0.8236,0.8236,0.82334,0.82341,11200000.0
2006-11-22 19:39:00,0.82339,0.82341,0.82334,0.82341,11200000.0
2006-11-22 19:40:00,0.82339,0.82339,0.82325,0.82332,11200000.0
2006-11-22 19:41:00,0.8233,0.82341,0.8233,0.8234,13200000.0
2006-11-22 19:42:00,0.82341,0.82341,0.82326,0.82332,11200000.0
2006-11-22 19:43:00,0.82331,0.82344,0.82331,0.82344,12800000.0
2006-11-22 19:44:00,0.82339,0.82344,0.82335,0.82344,12800000.0
2006-11-22 19:45:00,0.82345,0.82345,0.82333,0.82337,11200000.0
2006-11-22 19:46:00,0.82331,0.82346,0.82323,0.82323,14400000.0
2006-11-22 19:47:00,0.82346,0.82377,0.8234,0.8234,16400000.0
2006-11-22 19:48:00,0.82374,0.82383,0.82363,0.82375,11200000.0
2006-11-22 19:49:00,0.82368,0.82368,0.82339,0.82339,17600000.0
2006-11-22 19:50:00,0.8233,0.82344,0.82315,0.82327,12800000.0
2006-11-22 19:51:00,0.82337,0.82337,0.82321,0.82321,14400000.0
2006-11-22 19:52:00,0.82334,0.82349,0.82334,0.82338,16000000.0
2006-11-22 19:53:00,0.82332,0.82332,0.82322,0.82329,8000000.0
2006-11-22 19:54:00,0.82342,0.82364,0.82342,0.82358,17600000.0
2006-11-22 19:55:00,0.82376,0.82376,0.82338,0.82338,17600000.0
2006-11-22 19:56:00,0.82346,0.82363,0.82346,0.82363,11200000.0
2006-11-22 19:57:00,0.82334,0.82369,0.82319,0.82319,12800000.0
2006-11-22 19:58:00,0.82326,0.82344,0.82326,0.82337,13200000.0
2006-11-22 19:59:00,0.8232,0.82327,0.82314,0.82318,12800000.0
2006-11-22 20:00:00,0.82289,0.8231,0.82289,0.82307,12800000.0
2006-11-22 20:01:00,0.82324,0.8233,0.82322,0.82327,17600000.0
2006-11-22 20:02:00,0.82319,0.82329,0.82317,0.82327,17600000.0
2006-11-22 20:03:00,0.82293,0.82323,0.82293,0.82323,11200000.0
2006-11-22 20:04:00,0.82331,0.82339,0.82304,0.82339,10600000.0
2006-11-22 20:05:00,0.82335,0.8235,0.82335,0.82345,12800000.0
2006-11-22 20:06:00,0.82334,0.82343,0.82334,0.82343,12800000.0
2006-11-22 20:07:00,0.82337,0.82342,0.82336,0.82336,12800000.0
2006-11-22 20:09:00,0.82309,0.82319,0.82305,0.82305,12800000.0
2006-11-22 20:10:00,0.82301,0.82316,0.82301,0.82308,9000000.0
2006-11-22 20:11:00,0.82309,0.82319,0.82306,0.82319,8000000.0
2006-11-22 20:12:00,0.82319,0.82328,0.8231,0.82328,17000000.0
2006-11-22 20:13:00,0.82335,0.82347,0.82331,0.82331,11600000.0
2006-11-22 20:15:00,0.82332,0.82341,0.82331,0.82331,12800000.0
2006-11-22 20:16:00,0.82326,0.82326,0.82322,0.82322,9600000.0
2006-11-22 20:17:00,0.82324,0.82324,0.82305,0.82323,17600000.0
2006-11-22 20:18:00,0.82318,0.82326,0.82314,0.82319,13200000.0
2006-11-22 20:19:00,0.82317,0.82317,0.82306,0.82306,17600000.0
2006-11-22 20:20:00,0.82299,0.82315,0.82299,0.82315,11200000.0
2006-11-22 20:21:00,0.82311,0.82322,0.82311,0.82314,11200000.0
2006-11-22 20:22:00,0.82313,0.82327,0.823,0.82318,17600000.0
2006-11-22 20:23:00,0.82312,0.82315,0.82309,0.82314,12800000.0
2006-11-22 20:25:00,0.82315,0.82315,0.82301,0.82301,13800000.0
2006-11-22 20:26:00,0.82296,0.82304,0.82289,0.82304,9600000.0
2006-11-22 20:28:00,0.82289,0.82297,0.82289,0.82297,12800000.0
2006-11-22 20:30:00,0.82308,0.82312,0.82303,0.82304,12800000.0
2006-11-22 20:32:00,0.82304,0.82305,0.82271,0.82295,16400000.0
2006-11-22 20:34:00,0.82292,0.82302,0.82265,0.82265,12800000.0
2006-11-22 20:35:00,0.82288,0.82292,0.82288,0.82288,6400000.0
2006-11-22 20:36:00,0.82278,0.82278,0.82277,0.82277,3200000.0
2006-11-22 20:37:00,0.82274,0.82276,0.82272,0.82272,12800000.0
2006-11-22 20:38:00,0.82269,0.82275,0.82261,0.82271,12800000.0
2006-11-22 20:39:00,0.8228,0.82288,0.82275,0.82279,10600000.0
2006-11-22 20:40:00,0.82284,0.82284,0.82271,0.82271,11200000.0
2006-11-22 20:41:00,0.82271,0.82277,0.8227,0.82273,12800000.0
2006-11-22 20:42:00,0.82273,0.82283,0.82273,0.82283,14400000.0
2006-11-22 20:43:00,0.82282,0.82286,0.82276,0.82276,8000000.0
2006-11-22 20:44:00,0.82279,0.82294,0.82275,0.82294,12800000.0
2006-11-22 20:45:00,0.82297,0.82317,0.82297,0.82312,11200000.0
2006-11-22 20:46:00,0.823,0.82311,0.82291,0.82291,11200000.0
2006-11-22 20:47:00,0.82295,0.82297,0.82284,0.82288,16000000.0
2006-11-22 20:48:00,0.82295,0.82309,0.82284,0.82305,16000000.0
2006-11-22 20:50:00,0.82307,0.82311,0.82301,0.82301,12200000.0
2006-11-22 20:52:00,0.82305,0.82308,0.82302,0.82307,11200000.0
2006-11-22 20:53:00,0.82307,0.82307,0.8229,0.82293,12800000.0
2006-11-22 20:55:00,0.82294,0.82302,0.82294,0.82302,16000000.0
2006-11-22 20:59:00,0.82307,0.82311,0.82307,0.82307,8000000.0
2006-11-22 21:01:00,0.82311,0.82311,0.82299,0.82311,12800000.0
2006-11-22 21:02:00,0.82295,0.82304,0.82295,0.82304,12800000.0
2006-11-22 21:04:00,0.82297,0.82297,0.82287,0.82287,13800000.0
2006-11-22 21:05:00,0.82279,0.82285,0.82278,0.82278,12800000.0
2006-11-22 21:06:00,0.82272,0.82286,0.82272,0.82285,11200000.0
2006-11-22 21:07:00,0.82283,0.82288,0.82283,0.82288,12800000.0
2006-11-22 21:10:00,0.82287,0.82287,0.82217,0.82217,3200000.0
2006-11-22 21:12:00,0.82283,0.82283,0.82266,0.82283,14400000.0
2006-11-22 21:13:00,0.8229,0.82291,0.82268,0.82268,12800000.0
2006-11-22 21:14:00,0.82262,0.82265,0.82253,0.82259,11200000.0
2006-11-22 21:17:00,0.82269,0.82269,0.82237,0.82252,11200000.0
2006-11-22 21:18:00,0.82257,0.82257,0.82248,0.82249,12800000.0
2006-11-22 21:19:00,0.8225,0.8225,0.82243,0.82243,8000000.0
2006-11-22 21:20:00,0.82247,0.82279,0.82245,0.82274,14400000.0
2006-11-22 21:21:00,0.82259,0.82259,0.8225,0.8225,8000000.0
2006-11-22 21:24:00,0.8224,0.82267,0.8224,0.82267,17000000.0
2006-11-22 21:25:00,0.82271,0.82274,0.82271,0.82272,4800000.0
2006-11-22 21:27:00,0.82265,0.82275,0.82265,0.82275,8000000.0
2006-11-22 21:28:00,0.8227,0.82281,0.8227,0.82281,11200000.0
2006-11-22 21:30:00,0.82268,0.82268,0.82227,0.82239,11200000.0
2006-11-22 21:31:00,0.82263,0.82264,0.82252,0.82264,15800000.0
2006-11-22 21:32:00,0.82257,0.82265,0.82257,0.82259,8000000.0
2006-11-22 21:33:00,0.8222,0.82236,0.82212,0.82236,9600000.0
2006-11-22 21:35:00,0.82246,0.82251,0.82236,0.82251,12800000.0
2006-11-22 21:36:00,0.82238,0.82243,0.82238,0.82243,3200000.0
2006-11-22 21:37:00,0.82247,0.82251,0.82239,0.82241,16000000.0
2006-11-22 21:38:00,0.82243,0.82243,0.82224,0.82224,12800000.0
2006-11-22 21:39:00,0.82237,0.82242,0.82225,0.82242,13800000.0
2006-11-22 21:40:00,0.82233,0.82233,0.82219,0.82222,11600000.0
2006-11-22 21:43:00,0.82224,0.82225,0.82214,0.82214,9600000.0
2006-11-22 21:44:00,0.82204,0.82207,0.82201,0.82207,11200000.0
2006-11-22 21:45:00,0.82208,0.82217,0.82208,0.82208,8000000.0
2006-11-22 21:46:00,0.82218,0.82226,0.82213,0.82226,12800000.0
2006-11-22 21:47:00,0.82233,0.82235,0.82233,0.82235,3200000.0
2006-11-22 21:48:00,0.82224,0.82231,0.8222,0.8222,12800000.0
2006-11-22 21:49:00,0.82217,0.82217,0.82201,0.82216,12800000.0
2006-11-22 21:50:00,0.8223,0.82243,0.8223,0.82239,9600000.0
2006-11-22 21:51:00,0.82247,0.82251,0.82244,0.82251,17600000.0
2006-11-22 21:52:00,0.82252,0.82258,0.82246,0.82258,12800000.0
2006-11-22 21:54:00,0.82257,0.82262,0.82253,0.82259,11200000.0
2006-11-22 21:55:00,0.82261,0.82261,0.82247,0.82248,12800000.0
2006-11-22 21:58:00,0.82261,0.82268,0.82252,0.82259,11600000.0
2006-11-22 21:59:00,0.82264,0.82264,0.82251,0.82257,12800000.0
2006-11-22 22:00:00,0.8226,0.82273,0.8226,0.82273,7400000.0
2006-11-22 22:01:00,0.82274,0.82278,0.82267,0.82274,12800000.0
2006-11-22 22:03:00,0.8227,0.8227,0.82259,0.82259,11200000.0
2006-11-22 22:05:00,0.82264,0.82264,0.8225,0.82254,12800000.0
2006-11-22 22:07:00,0.82263,0.82263,0.8225,0.82254,12800000.0
2006-11-22 22:08:00,0.82254,0.82254,0.82244,0.82248,14800000.0
2006-11-22 22:09:00,0.82246,0.82257,0.82246,0.82257,12800000.0
2006-11-22 22:11:00,0.82255,0.82256,0.82252,0.82252,8000000.0
2006-11-22 22:13:00,0.82256,0.82256,0.82247,0.82247,10600000.0
2006-11-22 22:14:00,0.82254,0.82258,0.82249,0.82255,10600000.0
2006-11-22 22:15:00,0.82254,0.82255,0.82228,0.82254,9600000.0
2006-11-22 22:16:00,0.82264,0.82264,0.82257,0.82259,11200000.0
2006-11-22 22:18:00,0.82253,0.8226,0.82248,0.8225,14400000.0
2006-11-22 22:19:00,0.82245,0.82263,0.82245,0.82263,12800000.0
2006-11-22 22:20:00,0.82261,0.82264,0.82165,0.82259,12800000.0
2006-11-22 22:21:00,0.82264,0.82264,0.82254,0.82254,12800000.0
2006-11-22 22:22:00,0.82254,0.82269,0.82254,0.82269,8000000.0
2006-11-22 22:24:00,0.82252,0.82252,0.8224,0.82245,11200000.0
2006-11-22 22:25:00,0.82244,0.8226,0.8224,0.8226,12800000.0
2006-11-22 22:26:00,0.8226,0.8226,0.82242,0.82242,12800000.0
2006-11-22 22:27:00,0.82243,0.82256,0.82243,0.82256,11200000.0
2006-11-22 22:28:00,0.82268,0.82268,0.82256,0.82261,11200000.0
2006-11-22 22:30:00,0.82263,0.82263,0.82249,0.82249,12800000.0
2006-11-22 22:31:00,0.82253,0.82264,0.82241,0.82264,13200000.0
2006-11-22 22:32:00,0.82267,0.8227,0.82237,0.8227,12800000.0
2006-11-22 22:33:00,0.82258,0.82261,0.8225,0.8225,11200000.0
2006-11-22 22:35:00,0.82257,0.82267,0.82247,0.82267,12800000.0
2006-11-22 22:36:00,0.82273,0.82277,0.82268,0.8227,11200000.0
2006-11-22 22:37:00,0.82283,0.82284,0.82277,0.82278,12800000.0
2006-11-22 22:39:00,0.82283,0.82289,0.82282,0.82282,9600000.0
2006-11-22 22:41:00,0.82286,0.82288,0.82277,0.82288,11200000.0
2006-11-22 22:42:00,0.82286,0.82286,0.82274,0.82275,8400000.0
2006-11-22 22:45:00,0.82269,0.82281,0.82269,0.82281,13200000.0
2006-11-22 22:46:00,0.82287,0.82289,0.82278,0.82286,11600000.0
2006-11-22 22:47:00,0.82287,0.82288,0.82257,0.82286,11200000.0
2006-11-22 22:50:00,0.82289,0.8229,0.82273,0.82282,16000000.0
2006-11-22 22:51:00,0.82284,0.82289,0.8228,0.82289,11200000.0
2006-11-22 22:52:00,0.82292,0.82295,0.82286,0.8229,9600000.0
2006-11-22 22:53:00,0.82287,0.82287,0.82262,0.82274,12800000.0
2006-11-22 22:54:00,0.82269,0.8228,0.82268,0.8228,12800000.0
2006-11-22 22:55:00,0.82285,0.82285,0.82272,0.82275,8000000.0
2006-11-22 22:56:00,0.82279,0.82282,0.82274,0.82281,11200000.0
2006-11-22 22:57:00,0.82287,0.823,0.82287,0.823,17600000.0
2006-11-22 22:58:00,0.82316,0.82322,0.82305,0.82309,12800000.0
2006-11-22 22:59:00,0.82305,0.82306,0.82298,0.823,12800000.0
2006-11-22 23:00:00,0.82291,0.82295,0.82269,0.82288,17600000.0
2006-11-22 23:01:00,0.82282,0.82282,0.82264,0.82265,12800000.0
2006-11-22 23:02:00,0.82259,0.82265,0.82248,0.82261,12800000.0
2006-11-22 23:03:00,0.82277,0.82277,0.8227,0.82273,12800000.0
2006-11-22 23:04:00,0.82277,0.82277,0.82266,0.82267,11200000.0
2006-11-22 23:05:00,0.82272,0.82272,0.82248,0.82248,11200000.0
2006-11-22 23:06:00,0.82283,0.8229,0.82277,0.82279,11200000.0
2006-11-22 23:07:00,0.82274,0.82276,0.82258,0.82258,11200000.0
2006-11-22 23:08:00,0.82285,0.82286,0.82269,0.82272,14400000.0
2006-11-22 23:10:00,0.82271,0.82271,0.82227,0.82227,16000000.0
2006-11-22 23:11:00,0.8224,0.82241,0.82226,0.82235,17600000.0
2006-11-22 23:12:00,0.82215,0.82238,0.82215,0.82228,16400000.0
2006-11-22 23:13:00,0.82225,0.82225,0.82218,0.82225,12800000.0
2006-11-22 23:16:00,0.82242,0.82248,0.82239,0.82241,12800000.0
2006-11-22 23:17:00,0.82232,0.82232,0.82219,0.8222,8000000.0
2006-11-22 23:18:00,0.82156,0.82282,0.82156,0.82255,9600000.0
2006-11-22 23:19:00,0.82243,0.82246,0.82227,0.82241,9600000.0
2006-11-22 23:21:00,0.82234,0.82234,0.82214,0.82225,14400000.0
2006-11-22 23:22:00,0.822,0.82213,0.822,0.82212,12200000.0
2006-11-22 23:23:00,0.82209,0.82209,0.82194,0.82194,8000000.0
2006-11-22 23:24:00,0.82216,0.82235,0.82216,0.82235,16000000.0
2006-11-22 23:25:00,0.82242,0.82242,0.82215,0.82215,12800000.0
2006-11-22 23:26:00,0.82207,0.82207,0.822,0.822,8000000.0
2006-11-22 23:27:00,0.82198,0.822,0.82192,0.82196,11200000.0
2006-11-22 23:29:00,0.8221,0.82227,0.8221,0.82224,11200000.0
2006-11-22 23:30:00,0.82218,0.8223,0.82217,0.82219,12800000.0
2006-11-22 23:32:00,0.82228,0.82228,0.82214,0.82217,14400000.0
2006-11-22 23:33:00,0.82218,0.82228,0.82215,0.82228,11200000.0
2006-11-22 23:34:00,0.82217,0.82229,0.82217,0.82228,14400000.0
2006-11-22 23:35:00,0.82231,0.82245,0.82231,0.8224,12800000.0
2006-11-22 23:36:00,0.82248,0.82248,0.8224,0.8224,8000000.0
2006-11-22 23:37:00,0.82223,0.82224,0.82217,0.82218,11200000.0
2006-11-22 23:39:00,0.82216,0.82228,0.82215,0.82228,16000000.0
2006-11-22 23:40:00,0.82233,0.82236,0.82229,0.82236,12800000.0
2006-11-22 23:41:00,0.82236,0.82236,0.82224,0.82235,12800000.0
2006-11-22 23:43:00,0.82243,0.82249,0.82227,0.82246,11200000.0
2006-11-22 23:44:00,0.82256,0.82256,0.82252,0.82256,10400000.0
2006-11-22 23:45:00,0.82236,0.82253,0.82236,0.8224,12800000.0
2006-11-22 23:46:00,0.82249,0.82254,0.8224,0.82254,12200000.0
2006-11-22 23:47:00,0.82245,0.82246,0.82145,0.82239,10600000.0
2006-11-22 23:52:00,0.82248,0.82251,0.82245,0.82251,11200000.0
2006-11-22 23:53:00,0.82255,0.82265,0.82254,0.82259,11200000.0
2006-11-22 23:54:00,0.82252,0.82261,0.82252,0.82261,9600000.0
2006-11-22 23:56:00,0.82272,0.82272,0.82266,0.82267,12800000.0
2006-11-22 23:57:00,0.82265,0.82274,0.8226,0.82271,12800000.0
2006-11-22 23:58:00,0.82256,0.82256,0.82227,0.82227,11200000.0
2006-11-22 23:59:00,0.82233,0.82254,0.82233,0.82254,8000000.0
2006-11-23 00:00:00,0.82248,0.82248,0.82239,0.82239,11200000.0
2006-11-23 00:01:00,0.82237,0.8225,0.82237,0.8225,11200000.0
2006-11-23 00:02:00,0.82255,0.82261,0.82255,0.82255,9600000.0
2006-11-23 00:03:00,0.8225,0.8225,0.82216,0.82245,11200000.0
2006-11-23 00:04:00,0.82252,0.82263,0.82242,0.82263,17600000.0
2006-11-23 00:05:00,0.82237,0.82261,0.82237,0.82261,8000000.0
2006-11-23 00:06:00,0.82259,0.82273,0.82259,0.82273,8000000.0
2006-11-23 00:07:00,0.82272,0.82272,0.82267,0.82267,17600000.0
2006-11-23 00:08:00,0.82264,0.82271,0.8226,0.82271,12800000.0
2006-11-23 00:09:00,0.82271,0.82271,0.82262,0.8227,12800000.0
2006-11-23 00:10:00,0.82267,0.82268,0.82257,0.82257,8000000.0
2006-11-23 00:11:00,0.82249,0.82262,0.82245,0.82245,9000000.0
2006-11-23 00:12:00,0.8224,0.82242,0.8223,0.82231,9600000.0
2006-11-23 00:13:00,0.82229,0.82234,0.82226,0.82234,8000000.0
2006-11-23 00:14:00,0.82227,0.82229,0.82219,0.82229,12800000.0
2006-11-23 00:15:00,0.8222,0.82224,0.82213,0.82224,17600000.0
2006-11-23 00:16:00,0.82219,0.82222,0.82213,0.82218,14400000.0
2006-11-23 00:17:00,0.82219,0.82227,0.82196,0.82226,10600000.0
2006-11-23 00:18:00,0.82225,0.82232,0.82224,0.82224,11200000.0
2006-11-23 00:20:00,0.8222,0.8222,0.82201,0.82203,9000000.0
2006-11-23 00:21:00,0.82209,0.82223,0.82194,0.82209,17600000.0
2006-11-23 00:22:00,0.82212,0.82219,0.82212,0.82219,4800000.0
2006-11-23 00:23:00,0.8222,0.8222,0.82207,0.82214,14400000.0
2006-11-23 00:26:00,0.82214,0.82214,0.82201,0.82208,11200000.0
2006-11-23 00:27:00,0.8222,0.8222,0.8221,0.82212,14400000.0
2006-11-23 00:32:00,0.82213,0.82221,0.82213,0.82221,11200000.0
2006-11-23 00:33:00,0.82221,0.82221,0.82213,0.82217,11200000.0
2006-11-23 00:34:00,0.82218,0.8222,0.82206,0.8222,11200000.0
2006-11-23 00:36:00,0.82213,0.82213,0.82187,0.82195,11200000.0
2006-11-23 00:37:00,0.822,0.822,0.82182,0.82182,9600000.0
2006-11-23 00:38:00,0.82171,0.82179,0.82171,0.82175,9600000.0
2006-11-23 00:39:00,0.82166,0.82179,0.82166,0.8217,11200000.0
2006-11-23 00:41:00,0.82064,0.82155,0.82064,0.8215,16000000.0
2006-11-23 00:42:00,0.82173,0.82177,0.82173,0.82173,12800000.0
2006-11-23 00:43:00,0.82172,0.82178,0.82172,0.82175,11200000.0
2006-11-23 00:44:00,0.82167,0.82175,0.82154,0.82175,11200000.0
2006-11-23 00:45:00,0.82188,0.82188,0.82175,0.82175,12800000.0
2006-11-23 00:46:00,0.82175,0.82181,0.82167,0.82167,11200000.0
2006-11-23 00:47:00,0.82171,0.82171,0.82152,0.82162,11200000.0
2006-11-23 00:48:00,0.82158,0.82177,0.82158,0.82177,14800000.0
2006-11-23 00:49:00,0.82174,0.82182,0.82172,0.82182,12800000.0
2006-11-23 00:53:00,0.82169,0.8218,0.82169,0.82177,12800000.0
2006-11-23 00:54:00,0.82174,0.82174,0.82155,0.82155,12800000.0
2006-11-23 00:56:00,0.82166,0.82172,0.8216,0.82172,17000000.0
2006-11-23 00:58:00,0.82157,0.82157,0.82148,0.82148,12800000.0
2006-11-23 00:59:00,0.8216,0.82182,0.8216,0.8218,9600000.0
2006-11-23 01:00:00,0.82189,0.82189,0.82173,0.82186,8000000.0
2006-11-23 01:01:00,0.82187,0.82187,0.8218,0.82183,12800000.0
2006-11-23 01:02:00,0.82188,0.82192,0.82175,0.82176,12800000.0
2006-11-23 01:03:00,0.82169,0.82178,0.82155,0.82155,17600000.0
2006-11-23 01:04:00,0.82133,0.82153,0.8213,0.82131,12800000.0
2006-11-23 01:05:00,0.82154,0.82186,0.82154,0.82186,12800000.0
2006-11-23 01:06:00,0.8219,0.82197,0.8219,0.82197,4800000.0
2006-11-23 01:08:00,0.82183,0.8219,0.82183,0.8219,12800000.0
2006-11-23 01:09:00,0.82191,0.82197,0.82184,0.82192,12800000.0
2006-11-23 01:10:00,0.82211,0.82211,0.82197,0.82206,10600000.0
2006-11-23 01:11:00,0.82209,0.82209,0.82196,0.822,8000000.0
2006-11-23 01:13:00,0.82203,0.82203,0.82179,0.82179,11200000.0
2006-11-23 01:14:00,0.82186,0.8219,0.82183,0.8219,10000000.0
2006-11-23 01:15:00,0.82192,0.82197,0.82182,0.82197,11200000.0
2006-11-23 01:16:00,0.82187,0.82193,0.82174,0.82182,12800000.0
2006-11-23 01:17:00,0.82184,0.82185,0.82182,0.82182,6400000.0
2006-11-23 01:18:00,0.82193,0.82204,0.8219,0.82204,12200000.0
2006-11-23 01:21:00,0.82201,0.82201,0.82185,0.82185,14800000.0
2006-11-23 01:22:00,0.8219,0.8219,0.82181,0.82186,12800000.0
2006-11-23 01:23:00,0.82188,0.82192,0.82176,0.82183,17600000.0
2006-11-23 01:24:00,0.82175,0.82178,0.82172,0.82174,9600000.0
2006-11-23 01:25:00,0.82175,0.82177,0.8217,0.8217,11200000.0
2006-11-23 01:27:00,0.82172,0.82177,0.82165,0.82165,12800000.0
2006-11-23 01:28:00,0.8216,0.8216,0.82147,0.82151,8000000.0
2006-11-23 01:29:00,0.82169,0.82173,0.82158,0.82173,11200000.0
2006-11-23 01:30:00,0.82164,0.82176,0.82143,0.82176,12800000.0
2006-11-23 01:31:00,0.82167,0.82167,0.82157,0.82165,9600000.0
2006-11-23 01:32:00,0.82166,0.82175,0.82163,0.82163,11200000.0
2006-11-23 01:33:00,0.82161,0.82172,0.82137,0.82158,12800000.0
2006-11-23 01:34:00,0.82165,0.82165,0.82068,0.82154,12800000.0
2006-11-23 01:35:00,0.82138,0.82158,0.82138,0.82157,11200000.0
2006-11-23 01:36:00,0.82172,0.82178,0.82165,0.82165,11200000.0
2006-11-23 01:37:00,0.82182,0.82191,0.82181,0.82191,9600000.0
2006-11-23 01:38:00,0.82189,0.82189,0.82068,0.8217,11200000.0
2006-11-23 01:39:00,0.82176,0.82212,0.82176,0.82212,11200000.0
2006-11-23 01:40:00,0.82212,0.82222,0.82209,0.82222,16000000.0
2006-11-23 01:41:00,0.82215,0.82217,0.82204,0.82204,11200000.0
2006-11-23 01:42:00,0.822,0.82205,0.82199,0.82205,9600000.0
2006-11-23 01:43:00,0.82225,0.82226,0.82202,0.82226,9600000.0
2006-11-23 01:44:00,0.82221,0.8223,0.82217,0.8223,17600000.0
2006-11-23 01:46:00,0.82218,0.82237,0.82218,0.82225,12800000.0
2006-11-23 01:49:00,0.82222,0.82228,0.8222,0.82228,17600000.0
2006-11-23 01:50:00,0.82226,0.82239,0.82223,0.82239,12800000.0
2006-11-23 01:51:00,0.82234,0.82241,0.82234,0.82236,11200000.0
2006-11-23 01:53:00,0.82248,0.82248,0.82238,0.8224,11200000.0
2006-11-23 01:54:00,0.82233,0.82241,0.82228,0.82241,16000000.0
2006-11-23 01:55:00,0.82238,0.82253,0.82238,0.82253,11200000.0
2006-11-23 01:56:00,0.82245,0.82258,0.82245,0.82247,17600000.0
2006-11-23 01:57:00,0.8225,0.82256,0.82243,0.82251,17600000.0
2006-11-23 01:59:00,0.82248,0.82248,0.82236,0.82248,12800000.0
2006-11-23 02:00:00,0.8224,0.82246,0.82239,0.8224,8000000.0
2006-11-23 02:01:00,0.82224,0.8224,0.82224,0.8224,9600000.0
2006-11-23 02:02:00,0.82231,0.82238,0.82226,0.8223,12800000.0
2006-11-23 02:04:00,0.82239,0.82241,0.82233,0.82234,11200000.0
2006-11-23 02:05:00,0.82225,0.82227,0.82193,0.82227,12600000.0
2006-11-23 02:06:00,0.82242,0.82242,0.82229,0.82238,12800000.0
2006-11-23 02:07:00,0.82237,0.82237,0.8222,0.82224,11200000.0
2006-11-23 02:08:00,0.82238,0.82243,0.82234,0.82243,12800000.0
2006-11-23 02:09:00,0.82235,0.82241,0.8223,0.82236,17600000.0
2006-11-23 02:10:00,0.82239,0.82241,0.82232,0.82237,13200000.0
2006-11-23 02:11:00,0.82246,0.82247,0.82236,0.82246,14400000.0
2006-11-23 02:13:00,0.82249,0.8225,0.82249,0.8225,3200000.0
2006-11-23 02:14:00,0.82254,0.82254,0.82246,0.82246,17600000.0
2006-11-23 02:15:00,0.82245,0.82249,0.82242,0.82249,14400000.0
2006-11-23 02:16:00,0.82249,0.82255,0.82247,0.82247,16000000.0
2006-11-23 02:17:00,0.82242,0.82243,0.82236,0.82243,12800000.0
2006-11-23 02:21:00,0.82246,0.82248,0.82237,0.82247,12800000.0
2006-11-23 02:24:00,0.82245,0.82245,0.82245,0.82245,3200000.0
2006-11-23 02:26:00,0.82238,0.82238,0.82223,0.82232,12800000.0
2006-11-23 02:29:00,0.82237,0.82241,0.82237,0.82241,11200000.0
2006-11-23 02:30:00,0.82252,0.82256,0.82249,0.82255,9600000.0
2006-11-23 02:31:00,0.82254,0.82254,0.82241,0.82241,9600000.0
2006-11-23 02:33:00,0.82238,0.82248,0.82238,0.82245,12800000.0
2006-11-23 02:34:00,0.82243,0.82249,0.82243,0.82249,3200000.0
2006-11-23 02:35:00,0.8225,0.8225,0.82237,0.82245,11200000.0
2006-11-23 02:36:00,0.82239,0.82243,0.8223,0.82243,12800000.0
2006-11-23 02:37:00,0.82241,0.82244,0.82227,0.82239,11200000.0
2006-11-23 02:38:00,0.82235,0.82235,0.82225,0.82225,12800000.0
2006-11-23 02:39:00,0.82233,0.8224,0.82233,0.82239,9600000.0
2006-11-23 02:40:00,0.8223,0.82245,0.82228,0.82242,12800000.0
2006-11-23 02:42:00,0.82251,0.82259,0.82251,0.82259,6400000.0
2006-11-23 02:43:00,0.82258,0.82258,0.82244,0.82244,12800000.0
2006-11-23 02:44:00,0.82253,0.82261,0.82251,0.82254,14400000.0
2006-11-23 02:45:00,0.82245,0.82246,0.82234,0.82235,14400000.0
2006-11-23 02:46:00,0.82244,0.82249,0.82244,0.82249,3200000.0
2006-11-23 02:47:00,0.82254,0.82254,0.82247,0.82247,11200000.0
2006-11-23 02:48:00,0.82259,0.82265,0.82255,0.82264,14400000.0
2006-11-23 02:49:00,0.82273,0.82273,0.82261,0.82261,12800000.0
2006-11-23 02:52:00,0.82256,0.82264,0.82256,0.82264,4800000.0
2006-11-23 02:54:00,0.82266,0.8227,0.82258,0.82262,11200000.0
2006-11-23 02:55:00,0.82262,0.82264,0.82254,0.82264,9600000.0
2006-11-23 02:56:00,0.82254,0.8226,0.82241,0.82241,11200000.0
2006-11-23 02:57:00,0.82245,0.82253,0.82245,0.82253,14400000.0
2006-11-23 02:59:00,0.82248,0.82251,0.82241,0.82251,19200000.0
2006-11-23 03:00:00,0.82269,0.82276,0.82261,0.82261,12800000.0
2006-11-23 03:01:00,0.82269,0.82269,0.82257,0.82268,9600000.0
2006-11-23 03:02:00,0.8229,0.82306,0.8229,0.823,12800000.0
2006-11-23 03:03:00,0.82315,0.82318,0.82302,0.82318,11200000.0
2006-11-23 03:04:00,0.82326,0.82331,0.82311,0.82314,11200000.0
2006-11-23 03:05:00,0.8231,0.82313,0.82301,0.82301,11600000.0
2006-11-23 03:06:00,0.8231,0.82319,0.82306,0.8231,11600000.0
2006-11-23 03:07:00,0.82294,0.82303,0.82286,0.82302,11200000.0
2006-11-23 03:08:00,0.82296,0.82296,0.82251,0.82251,11200000.0
2006-11-23 03:09:00,0.82285,0.82302,0.82285,0.82301,15400000.0
2006-11-23 03:10:00,0.82298,0.82298,0.82292,0.82292,4800000.0
2006-11-23 03:11:00,0.82293,0.82302,0.82293,0.82295,12800000.0
2006-11-23 03:14:00,0.82294,0.82294,0.82281,0.82282,17600000.0
2006-11-23 03:15:00,0.82264,0.82268,0.82256,0.82264,11200000.0
2006-11-23 03:16:00,0.82276,0.82291,0.82276,0.82288,8000000.0
2006-11-23 03:18:00,0.82299,0.82317,0.82295,0.82308,8000000.0
2006-11-23 03:19:00,0.8229,0.82299,0.8229,0.82299,12800000.0
2006-11-23 03:20:00,0.82297,0.823,0.82295,0.82299,11200000.0
2006-11-23 03:21:00,0.82291,0.82308,0.82291,0.82308,12800000.0
2006-11-23 03:22:00,0.82313,0.82313,0.82302,0.82302,8000000.0
2006-11-23 03:23:00,0.82292,0.82292,0.82266,0.82285,11200000.0
2006-11-23 03:24:00,0.82285,0.82302,0.82285,0.82297,12800000.0
2006-11-23 03:25:00,0.823,0.82301,0.82291,0.82301,10000000.0
2006-11-23 03:26:00,0.82291,0.82296,0.82288,0.82292,18000000.0
2006-11-23 03:28:00,0.82301,0.82301,0.82291,0.82292,11200000.0
2006-11-23 03:29:00,0.82306,0.82312,0.82281,0.82281,16400000.0
2006-11-23 03:30:00,0.82295,0.82331,0.82289,0.82331,12800000.0
2006-11-23 03:31:00,0.82331,0.82331,0.8231,0.8231,12800000.0
2006-11-23 03:32:00,0.82313,0.82319,0.82302,0.82315,11200000.0
2006-11-23 03:33:00,0.82324,0.82331,0.82321,0.82331,6400000.0
2006-11-23 03:34:00,0.82343,0.82343,0.82325,0.82325,12800000.0
2006-11-23 03:38:00,0.82325,0.82334,0.82324,0.8233,11200000.0
2006-11-23 03:40:00,0.82319,0.82331,0.82319,0.82328,11200000.0
2006-11-23 03:41:00,0.8233,0.82339,0.82329,0.82331,17600000.0
2006-11-23 03:42:00,0.82328,0.82333,0.82324,0.82333,11200000.0
2006-11-23 03:43:00,0.82342,0.82356,0.82342,0.82356,8000000.0
2006-11-23 03:44:00,0.82352,0.82352,0.82342,0.82343,9600000.0
2006-11-23 03:45:00,0.82326,0.8233,0.82319,0.8233,10600000.0
2006-11-23 03:46:00,0.82329,0.82329,0.82313,0.82316,11200000.0
2006-11-23 03:47:00,0.82315,0.82327,0.82315,0.82327,9600000.0
2006-11-23 03:48:00,0.82315,0.82315,0.82308,0.82308,3200000.0
2006-11-23 03:49:00,0.823,0.82322,0.823,0.82322,12800000.0
2006-11-23 03:51:00,0.82319,0.82322,0.82313,0.82313,12800000.0
2006-11-23 03:52:00,0.82325,0.82325,0.82307,0.82314,11200000.0
2006-11-23 03:53:00,0.82318,0.82332,0.82318,0.82328,12800000.0
2006-11-23 03:54:00,0.82329,0.82334,0.82264,0.82334,16000000.0
2006-11-23 03:55:00,0.82333,0.8234,0.82328,0.8234,12800000.0
2006-11-23 03:56:00,0.82341,0.82346,0.82337,0.82337,11600000.0
2006-11-23 03:57:00,0.82331,0.82339,0.82331,0.82335,8000000.0
2006-11-23 03:59:00,0.82318,0.82331,0.82318,0.82324,16000000.0
2006-11-23 04:03:00,0.82336,0.82341,0.82335,0.82341,8000000.0
2006-11-23 04:04:00,0.82336,0.82345,0.82336,0.82336,11200000.0
2006-11-23 04:05:00,0.82331,0.82338,0.8233,0.82338,8000000.0
2006-11-23 04:06:00,0.82335,0.82335,0.82331,0.82331,3200000.0
2006-11-23 04:07:00,0.82336,0.82349,0.82336,0.82349,4800000.0
2006-11-23 04:08:00,0.82345,0.82347,0.82329,0.82344,11200000.0
2006-11-23 04:09:00,0.82348,0.82357,0.82341,0.82357,11200000.0
2006-11-23 04:10:00,0.82362,0.82362,0.82352,0.82357,9600000.0
2006-11-23 04:11:00,0.82359,0.82366,0.82351,0.82366,16000000.0
2006-11-23 04:12:00,0.82365,0.82365,0.82342,0.82347,9600000.0
2006-11-23 04:13:00,0.82341,0.82346,0.82338,0.82338,12800000.0
2006-11-23 04:14:00,0.8233,0.82344,0.8233,0.82339,11200000.0
2006-11-23 04:15:00,0.82338,0.8234,0.82333,0.82335,9600000.0
2006-11-23 04:17:00,0.82349,0.82351,0.82336,0.82351,13200000.0
2006-11-23 04:18:00,0.82355,0.82369,0.82355,0.82369,12800000.0
2006-11-23 04:19:00,0.82368,0.82376,0.82367,0.82372,17600000.0
2006-11-23 04:20:00,0.82377,0.82386,0.82377,0.82386,12800000.0
2006-11-23 04:21:00,0.8238,0.82382,0.82376,0.82376,12800000.0
2006-11-23 04:22:00,0.82385,0.82394,0.82385,0.82391,10000000.0
2006-11-23 04:23:00,0.82385,0.82385,0.82358,0.82367,11200000.0
2006-11-23 04:24:00,0.82365,0.82373,0.82354,0.82373,16000000.0
2006-11-23 04:27:00,0.82362,0.82362,0.82345,0.82356,13200000.0
2006-11-23 04:28:00,0.82365,0.82381,0.82365,0.82381,9600000.0
2006-11-23 04:29:00,0.82383,0.82388,0.82379,0.82379,25600000.0
2006-11-23 04:30:00,0.82389,0.82392,0.82389,0.82389,9600000.0
2006-11-23 04:31:00,0.82383,0.82383,0.82375,0.82375,3200000.0
2006-11-23 04:36:00,0.82377,0.82384,0.82372,0.82378,14400000.0
2006-11-23 04:37:00,0.82377,0.82378,0.82366,0.82377,11600000.0
2006-11-23 04:39:00,0.82376,0.82388,0.82376,0.82384,11200000.0
2006-11-23 04:40:00,0.82385,0.82389,0.82377,0.82377,8000000.0
2006-11-23 04:41:00,0.82368,0.82387,0.82367,0.82367,8000000.0
2006-11-23 04:46:00,0.82385,0.82392,0.82376,0.82391,12800000.0
2006-11-23 04:47:00,0.82385,0.82385,0.82364,0.82364,11200000.0
2006-11-23 04:48:00,0.82385,0.8239,0.82382,0.8239,11200000.0
2006-11-23 04:49:00,0.82393,0.82393,0.82378,0.82378,14400000.0
2006-11-23 04:50:00,0.82373,0.82379,0.8237,0.8237,12800000.0
2006-11-23 04:51:00,0.82347,0.82347,0.82332,0.82336,11200000.0
2006-11-23 04:52:00,0.82339,0.82349,0.82339,0.82343,12800000.0
2006-11-23 04:55:00,0.82344,0.82353,0.82258,0.82346,11200000.0
2006-11-23 04:57:00,0.82347,0.82348,0.82343,0.82343,11200000.0
2006-11-23 04:58:00,0.82341,0.82353,0.8234,0.82353,11200000.0
2006-11-23 04:59:00,0.82341,0.8235,0.82341,0.82343,12200000.0
2006-11-23 05:01:00,0.82342,0.82349,0.82333,0.82349,12800000.0
2006-11-23 05:05:00,0.82353,0.82355,0.82342,0.82343,17600000.0
2006-11-23 05:08:00,0.82364,0.82367,0.82357,0.82362,11200000.0
2006-11-23 05:10:00,0.82355,0.82356,0.82347,0.8235,16000000.0
2006-11-23 05:11:00,0.82355,0.82357,0.82354,0.82357,8000000.0
2006-11-23 05:12:00,0.82357,0.82358,0.82343,0.82348,12800000.0
2006-11-23 05:15:00,0.82358,0.82368,0.82358,0.82368,11200000.0
2006-11-23 05:16:00,0.82366,0.8237,0.82351,0.82353,12800000.0
2006-11-23 05:17:00,0.8235,0.82352,0.82323,0.82342,11200000.0
2006-11-23 05:18:00,0.82359,0.82379,0.82359,0.82379,12800000.0
2006-11-23 05:19:00,0.82378,0.82378,0.8236,0.82365,8000000.0
2006-11-23 05:20:00,0.82369,0.8237,0.82363,0.82366,13800000.0
2006-11-23 05:21:00,0.82361,0.82361,0.82348,0.82348,12800000.0
2006-11-23 05:22:00,0.82346,0.82365,0.82346,0.82356,16000000.0
2006-11-23 05:23:00,0.82372,0.82379,0.82361,0.82379,11200000.0
2006-11-23 05:25:00,0.82382,0.82382,0.82371,0.82375,12800000.0
2006-11-23 05:27:00,0.82373,0.82373,0.82364,0.82367,8000000.0
2006-11-23 05:28:00,0.82369,0.82375,0.82369,0.8237,16400000.0
2006-11-23 05:29:00,0.82373,0.82375,0.82364,0.82372,11200000.0
2006-11-23 05:30:00,0.82368,0.82373,0.82368,0.82371,8400000.0
2006-11-23 05:31:00,0.82371,0.82375,0.8237,0.82372,11200000.0
2006-11-23 05:32:00,0.82368,0.82368,0.82357,0.82361,9600000.0
2006-11-23 05:33:00,0.82362,0.82362,0.82357,0.82358,6400000.0
2006-11-23 05:34:00,0.82357,0.8236,0.82356,0.82358,12200000.0
2006-11-23 05:35:00,0.82357,0.82361,0.82356,0.82361,12800000.0
2006-11-23 05:38:00,0.82352,0.82357,0.82351,0.82351,11200000.0
2006-11-23 05:39:00,0.8235,0.82357,0.82348,0.82348,11200000.0
2006-11-23 05:40:00,0.82356,0.82363,0.82352,0.82352,11200000.0
2006-11-23 05:41:00,0.8236,0.82366,0.82359,0.8236,12800000.0
2006-11-23 05:42:00,0.82358,0.82372,0.82358,0.82372,11600000.0
2006-11-23 05:43:00,0.82361,0.82371,0.82358,0.82371,11200000.0
2006-11-23 05:44:00,0.82371,0.82373,0.82361,0.8237,8000000.0
2006-11-23 05:45:00,0.82364,0.82364,0.82357,0.82359,12800000.0
2006-11-23 05:46:00,0.82365,0.82365,0.82354,0.82358,8000000.0
2006-11-23 05:47:00,0.82355,0.82355,0.82338,0.82349,9600000.0
2006-11-23 05:48:00,0.82347,0.82347,0.82336,0.82339,11200000.0
2006-11-23 05:49:00,0.82344,0.82359,0.82338,0.82359,12800000.0
2006-11-23 05:51:00,0.82365,0.8237,0.82365,0.82366,9600000.0
2006-11-23 05:52:00,0.82363,0.82371,0.82363,0.82367,12200000.0
2006-11-23 05:53:00,0.82377,0.82384,0.82376,0.82379,11200000.0
2006-11-23 05:54:00,0.82383,0.82383,0.82378,0.82378,3200000.0
2006-11-23 05:57:00,0.82383,0.82383,0.82372,0.82372,17600000.0
2006-11-23 05:58:00,0.82383,0.82383,0.82365,0.82365,9600000.0
2006-11-23 05:59:00,0.82361,0.82361,0.82356,0.82356,9600000.0
2006-11-23 06:00:00,0.82357,0.82365,0.82357,0.82362,11200000.0
2006-11-23 06:02:00,0.82366,0.8237,0.82365,0.82368,11200000.0
2006-11-23 06:03:00,0.82365,0.82368,0.82354,0.82361,11200000.0
2006-11-23 06:04:00,0.82362,0.82362,0.82349,0.82349,9600000.0
2006-11-23 06:05:00,0.82348,0.82348,0.82337,0.82339,8000000.0
2006-11-23 06:07:00,0.82335,0.82357,0.82335,0.82357,8000000.0
2006-11-23 06:10:00,0.82373,0.82391,0.82373,0.82391,10600000.0
2006-11-23 06:11:00,0.8238,0.8238,0.82354,0.82357,17600000.0
2006-11-23 06:12:00,0.82379,0.82379,0.82366,0.82369,8000000.0
2006-11-23 06:13:00,0.82376,0.82381,0.82373,0.82376,12800000.0
2006-11-23 06:14:00,0.82377,0.82383,0.82366,0.82374,14400000.0
2006-11-23 06:15:00,0.82372,0.82378,0.8237,0.82378,14400000.0
2006-11-23 06:17:00,0.82383,0.82388,0.82378,0.82388,14400000.0
2006-11-23 06:19:00,0.8238,0.8238,0.82379,0.82379,3600000.0
2006-11-23 06:20:00,0.82382,0.82382,0.82363,0.82363,11200000.0
2006-11-23 06:21:00,0.82365,0.82369,0.82362,0.82362,6400000.0
2006-11-23 06:22:00,0.82372,0.82372,0.82359,0.82361,9600000.0
2006-11-23 06:23:00,0.82373,0.82373,0.82368,0.82372,8000000.0
2006-11-23 06:24:00,0.82372,0.82372,0.82363,0.82368,11200000.0
2006-11-23 06:25:00,0.82368,0.82373,0.82364,0.82373,9600000.0
2006-11-23 06:26:00,0.82368,0.82369,0.82368,0.82369,4800000.0
2006-11-23 06:27:00,0.82367,0.82368,0.82353,0.82353,12800000.0
2006-11-23 06:28:00,0.82374,0.82374,0.82366,0.82372,9600000.0
2006-11-23 06:29:00,0.82367,0.82375,0.82364,0.82364,10000000.0
2006-11-23 06:31:00,0.82371,0.82371,0.82368,0.82368,3200000.0
2006-11-23 06:33:00,0.8237,0.82375,0.8237,0.82373,4800000.0
2006-11-23 06:35:00,0.82372,0.82372,0.82361,0.82363,11200000.0
2006-11-23 06:36:00,0.82353,0.82364,0.8235,0.82364,12800000.0
2006-11-23 06:38:00,0.82359,0.82367,0.82351,0.82356,11200000.0
2006-11-23 06:39:00,0.82356,0.82357,0.82349,0.82353,11600000.0
2006-11-23 06:40:00,0.82357,0.82366,0.82357,0.82361,13200000.0
2006-11-23 06:41:00,0.82369,0.82369,0.82354,0.82354,14400000.0
2006-11-23 06:43:00,0.82353,0.82374,0.82353,0.82368,16000000.0
2006-11-23 06:45:00,0.82365,0.82365,0.82349,0.82356,16000000.0
2006-11-23 06:46:00,0.82349,0.82351,0.82346,0.82346,9600000.0
2006-11-23 06:47:00,0.82348,0.82352,0.82345,0.82352,11200000.0
2006-11-23 06:49:00,0.82336,0.82339,0.82335,0.82339,9600000.0
2006-11-23 06:50:00,0.82338,0.82351,0.82337,0.82351,11200000.0
2006-11-23 06:51:00,0.82355,0.82355,0.82348,0.82349,12200000.0
2006-11-23 06:52:00,0.82348,0.82352,0.82343,0.8235,11200000.0
2006-11-23 06:54:00,0.82346,0.82364,0.82346,0.82364,12800000.0
2006-11-23 06:56:00,0.82364,0.82366,0.82354,0.82363,10600000.0
2006-11-23 06:57:00,0.82359,0.82359,0.82348,0.82351,13200000.0
2006-11-23 06:58:00,0.82347,0.82347,0.82328,0.82328,14400000.0
2006-11-23 06:59:00,0.82331,0.82343,0.82331,0.82339,12800000.0
2006-11-23 07:00:00,0.82342,0.82342,0.82333,0.82337,12800000.0
2006-11-23 07:01:00,0.82333,0.82334,0.82329,0.82329,6400000.0
2006-11-23 07:02:00,0.82331,0.82334,0.8233,0.82334,12800000.0
2006-11-23 07:03:00,0.82335,0.82341,0.82275,0.82331,16000000.0
2006-11-23 07:04:00,0.82338,0.82347,0.82325,0.82347,11200000.0
2006-11-23 07:05:00,0.82339,0.82349,0.82339,0.82349,14400000.0
2006-11-23 07:06:00,0.82353,0.82357,0.82351,0.82351,11200000.0
2006-11-23 07:07:00,0.82333,0.82339,0.82328,0.82339,11200000.0
2006-11-23 07:08:00,0.82349,0.82351,0.82335,0.82351,18000000.0
2006-11-23 07:10:00,0.82364,0.82371,0.82358,0.82367,11200000.0
2006-11-23 07:14:00,0.82369,0.82369,0.82351,0.82356,14400000.0
2006-11-23 07:15:00,0.8235,0.82353,0.82348,0.82351,12800000.0
2006-11-23 07:16:00,0.8234,0.82342,0.82331,0.82331,12800000.0
2006-11-23 07:17:00,0.82346,0.82353,0.82346,0.82353,11200000.0
2006-11-23 07:18:00,0.82346,0.82358,0.82346,0.82355,17600000.0
2006-11-23 07:19:00,0.82353,0.82353,0.82347,0.82347,11200000.0
2006-11-23 07:20:00,0.8234,0.82348,0.82336,0.82345,14400000.0
2006-11-23 07:21:00,0.82346,0.8236,0.82323,0.8236,17600000.0
2006-11-23 07:22:00,0.82359,0.82359,0.82339,0.82354,12800000.0
2006-11-23 07:23:00,0.82352,0.82355,0.82258,0.82351,9600000.0
2006-11-23 07:24:00,0.82345,0.82361,0.82342,0.82361,9600000.0
2006-11-23 07:25:00,0.82364,0.82364,0.82345,0.82345,17600000.0
2006-11-23 07:26:00,0.82353,0.8236,0.82347,0.82347,12800000.0
2006-11-23 07:27:00,0.82338,0.82353,0.82338,0.82351,11200000.0
2006-11-23 07:28:00,0.82365,0.82365,0.82363,0.82363,3200000.0
2006-11-23 07:29:00,0.82349,0.8235,0.82323,0.82323,12800000.0
2006-11-23 07:30:00,0.82345,0.82364,0.82345,0.82364,11200000.0
2006-11-23 07:31:00,0.82361,0.82365,0.82357,0.82358,9600000.0
2006-11-23 07:33:00,0.82352,0.82353,0.82339,0.82342,12800000.0
2006-11-23 07:34:00,0.82341,0.82349,0.82341,0.82347,10600000.0
2006-11-23 07:35:00,0.82346,0.82353,0.82344,0.82348,17600000.0
2006-11-23 07:36:00,0.82354,0.82354,0.82348,0.82349,12800000.0
2006-11-23 07:39:00,0.82344,0.82353,0.82339,0.82343,16400000.0
2006-11-23 07:40:00,0.82342,0.82344,0.82328,0.82338,14400000.0
2006-11-23 07:41:00,0.82335,0.82359,0.82335,0.82359,20800000.0
2006-11-23 07:42:00,0.82363,0.82363,0.82359,0.82362,8000000.0
2006-11-23 07:43:00,0.82364,0.82365,0.82357,0.82357,17600000.0
2006-11-23 07:44:00,0.82353,0.82362,0.82349,0.82356,12800000.0
2006-11-23 07:45:00,0.82362,0.82362,0.82348,0.82355,22400000.0
2006-11-23 07:46:00,0.82355,0.82367,0.82355,0.82359,25600000.0
2006-11-23 07:49:00,0.82357,0.82358,0.82344,0.82344,12800000.0
2006-11-23 07:50:00,0.82336,0.82359,0.82336,0.82358,14400000.0
2006-11-23 07:51:00,0.82346,0.82346,0.82335,0.82335,11200000.0
2006-11-23 07:53:00,0.82347,0.82353,0.82331,0.82349,16000000.0
2006-11-23 07:54:00,0.82352,0.82365,0.82347,0.82365,14200000.0
2006-11-23 07:55:00,0.82361,0.82362,0.82342,0.82362,16000000.0
2006-11-23 07:57:00,0.82368,0.82387,0.82348,0.82348,12800000.0
2006-11-23 07:58:00,0.8237,0.8237,0.82359,0.82359,12800000.0
2006-11-23 07:59:00,0.82357,0.82366,0.82329,0.82364,11200000.0
2006-11-23 08:00:00,0.8237,0.82371,0.82361,0.82363,11200000.0
2006-11-23 08:01:00,0.82361,0.82361,0.82357,0.82357,11600000.0
2006-11-23 08:05:00,0.82356,0.82375,0.82356,0.82375,11200000.0
2006-11-23 08:06:00,0.82381,0.82386,0.82381,0.82386,12800000.0
2006-11-23 08:07:00,0.82382,0.82389,0.82382,0.82385,12800000.0
2006-11-23 08:08:00,0.82379,0.82379,0.82358,0.82358,25000000.0
2006-11-23 08:09:00,0.82358,0.82358,0.82346,0.82352,12800000.0
2006-11-23 08:10:00,0.82348,0.82349,0.82344,0.82349,38400000.0
2006-11-23 08:11:00,0.82352,0.82362,0.82339,0.82352,18000000.0
2006-11-23 08:12:00,0.82343,0.82355,0.82343,0.82347,12800000.0
2006-11-23 08:13:00,0.82365,0.82371,0.82362,0.82371,12800000.0
2006-11-23 08:14:00,0.82374,0.82374,0.82362,0.82372,12800000.0
2006-11-23 08:15:00,0.8237,0.8237,0.82349,0.82353,17600000.0
2006-11-23 08:16:00,0.8237,0.82371,0.82356,0.82364,14400000.0
2006-11-23 08:17:00,0.8237,0.8237,0.82351,0.82352,27200000.0
2006-11-23 08:19:00,0.82353,0.82362,0.82353,0.82362,12800000.0
2006-11-23 08:22:00,0.82365,0.82365,0.82334,0.82357,12800000.0
2006-11-23 08:23:00,0.82353,0.82353,0.82346,0.82346,22400000.0
2006-11-23 08:24:00,0.82344,0.82366,0.82344,0.82366,25600000.0
2006-11-23 08:25:00,0.82361,0.82365,0.82354,0.82359,11200000.0
2006-11-23 08:26:00,0.82363,0.82367,0.82353,0.82363,11200000.0
2006-11-23 08:27:00,0.82357,0.82364,0.82353,0.82362,14400000.0
2006-11-23 08:29:00,0.82346,0.82369,0.82346,0.82369,36800000.0
2006-11-23 08:33:00,0.82371,0.8238,0.82367,0.8237,17000000.0
2006-11-23 08:34:00,0.82365,0.82378,0.82364,0.82378,11200000.0
2006-11-23 08:35:00,0.82381,0.82387,0.82377,0.82382,54400000.0
2006-11-23 08:36:00,0.82381,0.82387,0.82378,0.82385,20800000.0
2006-11-23 08:37:00,0.82376,0.82386,0.82376,0.82377,9600000.0
2006-11-23 08:38:00,0.82375,0.82375,0.82347,0.82347,12800000.0
2006-11-23 08:40:00,0.82346,0.82346,0.8233,0.82331,17600000.0
2006-11-23 08:41:00,0.8234,0.82353,0.8234,0.82345,14400000.0
2006-11-23 08:42:00,0.82355,0.82363,0.8235,0.82363,12800000.0
2006-11-23 08:43:00,0.82363,0.82363,0.82345,0.82345,11200000.0
2006-11-23 08:44:00,0.82342,0.82344,0.82334,0.82344,27600000.0
2006-11-23 08:45:00,0.82343,0.82351,0.82332,0.82351,14400000.0
2006-11-23 08:46:00,0.82351,0.82351,0.82344,0.82344,16000000.0
2006-11-23 08:47:00,0.82351,0.82374,0.82351,0.8237,12800000.0
2006-11-23 08:48:00,0.82368,0.82369,0.82355,0.82355,51000000.0
2006-11-23 08:49:00,0.82349,0.82349,0.82339,0.82346,11200000.0
2006-11-23 08:51:00,0.82354,0.82354,0.82341,0.82341,8000000.0
2006-11-23 08:52:00,0.82344,0.82352,0.82343,0.82352,52800000.0
2006-11-23 08:53:00,0.82358,0.82362,0.82349,0.82357,67600000.0
2006-11-23 08:54:00,0.82344,0.82344,0.82325,0.82328,13200000.0
2006-11-23 08:55:00,0.82328,0.82328,0.82315,0.82321,53200000.0
2006-11-23 08:56:00,0.82292,0.82292,0.82284,0.82292,20800000.0
2006-11-23 08:57:00,0.82303,0.82303,0.82285,0.82285,17600000.0
2006-11-23 08:58:00,0.82288,0.82289,0.82272,0.82286,17600000.0
2006-11-23 08:59:00,0.82304,0.8231,0.82298,0.82307,26000000.0
2006-11-23 09:00:00,0.82305,0.82309,0.823,0.82309,48000000.0
2006-11-23 09:01:00,0.8231,0.82335,0.8231,0.82335,19200000.0
2006-11-23 09:02:00,0.82337,0.82346,0.82335,0.82341,22400000.0
2006-11-23 09:03:00,0.82336,0.82338,0.82328,0.8233,25600000.0
2006-11-23 09:04:00,0.82329,0.82329,0.82317,0.82325,30400000.0
2006-11-23 09:06:00,0.82315,0.82315,0.82287,0.82288,40000000.0
2006-11-23 09:07:00,0.82269,0.82274,0.82232,0.82232,16000000.0
2006-11-23 09:08:00,0.8224,0.8227,0.8224,0.8227,17600000.0
2006-11-23 09:09:00,0.82274,0.8228,0.82264,0.82264,48000000.0
2006-11-23 09:10:00,0.82259,0.82275,0.82254,0.82274,42000000.0
2006-11-23 09:11:00,0.82289,0.82289,0.82265,0.82265,11200000.0
2006-11-23 09:13:00,0.8227,0.82277,0.82256,0.82272,12800000.0
2006-11-23 09:14:00,0.82277,0.82278,0.82183,0.82275,12800000.0
2006-11-23 09:15:00,0.82264,0.82286,0.82264,0.82269,36800000.0
2006-11-23 09:17:00,0.82272,0.8228,0.82272,0.82272,33600000.0
2006-11-23 09:18:00,0.8227,0.82278,0.82262,0.82275,83600000.0
2006-11-23 09:19:00,0.82294,0.82301,0.82287,0.82298,12800000.0
2006-11-23 09:20:00,0.82299,0.82301,0.82291,0.82301,51200000.0
2006-11-23 09:21:00,0.82309,0.82309,0.82301,0.82301,62800000.0
2006-11-23 09:22:00,0.82313,0.82313,0.82303,0.82305,7400000.0
2006-11-23 09:23:00,0.82305,0.82308,0.82301,0.82301,12800000.0
2006-11-23 09:24:00,0.82296,0.82303,0.82292,0.82303,38400000.0
2006-11-23 09:25:00,0.82293,0.82293,0.82284,0.82289,42000000.0
2006-11-23 09:26:00,0.82294,0.82302,0.82289,0.82302,12800000.0
2006-11-23 09:27:00,0.823,0.82302,0.82292,0.82298,84800000.0
2006-11-23 09:28:00,0.82296,0.82297,0.82288,0.82288,52200000.0
2006-11-23 09:29:00,0.82295,0.82295,0.82285,0.82288,16000000.0
2006-11-23 09:30:00,0.82312,0.82312,0.82307,0.82307,30800000.0
2006-11-23 09:31:00,0.82297,0.82302,0.82294,0.82302,11200000.0
2006-11-23 09:33:00,0.82298,0.82306,0.82295,0.823,41600000.0
2006-11-23 09:34:00,0.82293,0.823,0.82284,0.82295,51000000.0
2006-11-23 09:36:00,0.82286,0.82289,0.82274,0.82289,12800000.0
2006-11-23 09:37:00,0.82292,0.82296,0.82289,0.82292,46400000.0
2006-11-23 09:38:00,0.82298,0.82303,0.82297,0.82298,35200000.0
2006-11-23 09:39:00,0.82295,0.82295,0.82284,0.82294,64000000.0
2006-11-23 09:40:00,0.82293,0.82308,0.82292,0.82305,70400000.0
2006-11-23 09:41:00,0.82312,0.82312,0.823,0.823,51600000.0
2006-11-23 09:42:00,0.82311,0.82311,0.82296,0.823,8000000.0
2006-11-23 09:43:00,0.82307,0.82321,0.82307,0.82318,11200000.0
2006-11-23 09:44:00,0.82324,0.82324,0.82313,0.82316,17000000.0
2006-11-23 09:45:00,0.82316,0.82319,0.8231,0.82313,14400000.0
2006-11-23 09:46:00,0.82308,0.82321,0.82308,0.82317,30400000.0
2006-11-23 09:47:00,0.82311,0.82314,0.8231,0.82311,22400000.0
2006-11-23 09:48:00,0.82307,0.82316,0.82301,0.82301,11200000.0
2006-11-23 09:49:00,0.82294,0.82306,0.82294,0.82294,53600000.0
2006-11-23 09:50:00,0.82315,0.82316,0.82309,0.82312,52800000.0
2006-11-23 09:53:00,0.82302,0.82302,0.82283,0.82285,58600000.0
2006-11-23 09:54:00,0.82285,0.8229,0.82278,0.8229,11200000.0
2006-11-23 09:55:00,0.82295,0.82311,0.82295,0.82308,49600000.0
2006-11-23 09:56:00,0.82298,0.82316,0.82298,0.82316,65600000.0
2006-11-23 09:57:00,0.8232,0.82326,0.8232,0.82321,42000000.0
2006-11-23 09:58:00,0.82319,0.82319,0.8222,0.82318,14400000.0
2006-11-23 09:59:00,0.82315,0.82315,0.82278,0.82278,66000000.0
2006-11-23 10:00:00,0.8228,0.82323,0.8228,0.82323,80400000.0
2006-11-23 10:01:00,0.82331,0.82344,0.82331,0.82344,62400000.0
2006-11-23 10:02:00,0.8234,0.8234,0.82315,0.82315,56000000.0
2006-11-23 10:03:00,0.82319,0.8233,0.82315,0.82315,54400000.0
2006-11-23 10:04:00,0.8231,0.82314,0.82306,0.82314,14400000.0
2006-11-23 10:05:00,0.82336,0.82336,0.82328,0.82335,53600000.0
2006-11-23 10:06:00,0.82327,0.82327,0.8231,0.8231,52800000.0
2006-11-23 10:07:00,0.823,0.82304,0.82297,0.823,11200000.0
2006-11-23 10:08:00,0.82287,0.82287,0.82237,0.82237,70800000.0
2006-11-23 10:09:00,0.82236,0.82248,0.82232,0.82235,74000000.0
2006-11-23 10:10:00,0.82223,0.82223,0.8221,0.82214,9600000.0
2006-11-23 10:11:00,0.82219,0.82243,0.82219,0.82243,103200000.0
2006-11-23 10:12:00,0.82251,0.82252,0.82155,0.82252,14400000.0
2006-11-23 10:13:00,0.82246,0.82255,0.82244,0.82246,16000000.0
2006-11-23 10:14:00,0.82267,0.82286,0.82266,0.82286,68800000.0
2006-11-23 10:15:00,0.82285,0.82287,0.82274,0.8228,49600000.0
2006-11-23 10:16:00,0.8228,0.82291,0.8228,0.82291,49600000.0
2006-11-23 10:17:00,0.82292,0.82295,0.82287,0.82295,56000000.0
2006-11-23 10:18:00,0.82293,0.82293,0.82254,0.82254,12800000.0
2006-11-23 10:19:00,0.82256,0.82256,0.82248,0.82254,59200000.0
2006-11-23 10:20:00,0.82266,0.82268,0.82263,0.82268,13200000.0
2006-11-23 10:22:00,0.82268,0.82273,0.82264,0.82264,9600000.0
2006-11-23 10:27:00,0.82267,0.82267,0.82256,0.82256,62800000.0
2006-11-23 10:29:00,0.82253,0.82258,0.82252,0.82252,49600000.0
2006-11-23 10:30:00,0.82255,0.82255,0.82241,0.82241,43200000.0
2006-11-23 10:31:00,0.82248,0.82256,0.82244,0.82256,48000000.0
2006-11-23 10:32:00,0.82269,0.8228,0.82267,0.82275,53800000.0
2006-11-23 10:33:00,0.82275,0.82289,0.82271,0.82276,20800000.0
2006-11-23 10:34:00,0.82262,0.82262,0.8225,0.82257,33600000.0
2006-11-23 10:35:00,0.82255,0.82257,0.82249,0.8225,30400000.0
2006-11-23 10:36:00,0.82248,0.82255,0.82228,0.82255,17600000.0
2006-11-23 10:37:00,0.82275,0.82275,0.82264,0.8227,25600000.0
2006-11-23 10:38:00,0.82266,0.82273,0.8225,0.82273,8000000.0
2006-11-23 10:39:00,0.82268,0.82272,0.82259,0.82259,20800000.0
2006-11-23 10:40:00,0.82269,0.82288,0.82269,0.82288,12200000.0
2006-11-23 10:41:00,0.8228,0.82283,0.82254,0.82282,12800000.0
2006-11-23 10:42:00,0.82289,0.82289,0.82272,0.82272,32000000.0
2006-11-23 10:43:00,0.82277,0.82284,0.82277,0.82284,32000000.0
2006-11-23 10:44:00,0.82269,0.82269,0.82244,0.82244,14400000.0
2006-11-23 10:45:00,0.8225,0.82264,0.8225,0.82264,35200000.0
2006-11-23 10:46:00,0.82266,0.82277,0.82259,0.82277,36800000.0
2006-11-23 10:47:00,0.82281,0.823,0.8227,0.823,25600000.0
2006-11-23 10:48:00,0.82313,0.82313,0.82293,0.82296,35200000.0
2006-11-23 10:49:00,0.82283,0.82295,0.82281,0.82295,12800000.0
2006-11-23 10:50:00,0.82275,0.82275,0.82245,0.8227,17600000.0
2006-11-23 10:51:00,0.82273,0.82273,0.8226,0.82265,16000000.0
2006-11-23 10:52:00,0.82259,0.82259,0.8222,0.82242,9600000.0
2006-11-23 10:53:00,0.82247,0.82247,0.82237,0.82237,68800000.0
2006-11-23 10:54:00,0.82245,0.82257,0.82245,0.82254,37800000.0
2006-11-23 10:55:00,0.8225,0.8227,0.82241,0.8226,10000000.0
2006-11-23 10:56:00,0.82271,0.82283,0.82263,0.82263,49600000.0
2006-11-23 10:57:00,0.82252,0.82294,0.82252,0.82294,41000000.0
2006-11-23 10:58:00,0.82278,0.82284,0.82271,0.82271,49000000.0
2006-11-23 10:59:00,0.82266,0.82286,0.82266,0.82286,46400000.0
2006-11-23 11:00:00,0.82281,0.82286,0.8226,0.82283,43200000.0
2006-11-23 11:01:00,0.82279,0.82283,0.82279,0.82283,54400000.0
2006-11-23 11:02:00,0.82274,0.82274,0.82248,0.82248,14400000.0
2006-11-23 11:03:00,0.82232,0.82238,0.82229,0.82238,44800000.0
2006-11-23 11:04:00,0.82216,0.82221,0.82205,0.82205,40000000.0
2006-11-23 11:05:00,0.82212,0.82213,0.82193,0.82193,20800000.0
2006-11-23 11:06:00,0.82187,0.82194,0.82187,0.82191,33600000.0
2006-11-23 11:07:00,0.82178,0.82178,0.82138,0.82138,11200000.0
2006-11-23 11:08:00,0.8212,0.82137,0.8212,0.82136,32000000.0
2006-11-23 11:09:00,0.82117,0.82127,0.82103,0.82127,62800000.0
2006-11-23 11:10:00,0.82108,0.82117,0.82104,0.82108,43200000.0
2006-11-23 11:11:00,0.82101,0.82105,0.82096,0.82102,60800000.0
2006-11-23 11:12:00,0.82105,0.82105,0.82088,0.82101,67200000.0
2006-11-23 11:13:00,0.82107,0.82113,0.82097,0.82113,11200000.0
2006-11-23 11:15:00,0.82121,0.82132,0.82116,0.82128,14400000.0
2006-11-23 11:16:00,0.82119,0.82119,0.82103,0.82103,12800000.0
2006-11-23 11:17:00,0.82112,0.82113,0.82098,0.82106,16000000.0
2006-11-23 11:18:00,0.82089,0.82108,0.82079,0.82107,11200000.0
2006-11-23 11:19:00,0.8211,0.8211,0.82095,0.82095,8000000.0
2006-11-23 11:20:00,0.82111,0.82122,0.82106,0.82122,52800000.0
2006-11-23 11:21:00,0.82118,0.82118,0.82104,0.82104,38400000.0
2006-11-23 11:22:00,0.82091,0.82103,0.8209,0.82095,59600000.0
2006-11-23 11:23:00,0.82097,0.82104,0.82096,0.82104,8000000.0
2006-11-23 11:24:00,0.821,0.82103,0.82085,0.82098,66000000.0
2006-11-23 11:25:00,0.82083,0.82087,0.82079,0.82081,48400000.0
2006-11-23 11:26:00,0.82086,0.82091,0.82081,0.82088,16000000.0
2006-11-23 11:27:00,0.82096,0.82099,0.82082,0.82095,52800000.0
2006-11-23 11:28:00,0.82104,0.82104,0.82098,0.82098,9600000.0
2006-11-23 11:29:00,0.82074,0.82075,0.82063,0.82075,45200000.0
2006-11-23 11:30:00,0.82077,0.82088,0.82074,0.82079,28800000.0
2006-11-23 11:32:00,0.82079,0.82086,0.82073,0.82073,46400000.0
2006-11-23 11:33:00,0.82061,0.82065,0.82054,0.82065,30400000.0
2006-11-23 11:34:00,0.82066,0.82066,0.82048,0.82056,33600000.0
2006-11-23 11:35:00,0.82058,0.82071,0.82058,0.82071,32400000.0
2006-11-23 11:36:00,0.82067,0.82077,0.82063,0.82077,68800000.0
2006-11-23 11:37:00,0.82084,0.82102,0.82084,0.82096,46400000.0
2006-11-23 11:38:00,0.82095,0.82106,0.82094,0.82106,41600000.0
2006-11-23 11:39:00,0.82103,0.82103,0.82088,0.82095,17600000.0
2006-11-23 11:41:00,0.82089,0.82089,0.82065,0.82066,54800000.0
2006-11-23 11:42:00,0.82062,0.82068,0.82057,0.82057,32000000.0
2006-11-23 11:43:00,0.82046,0.82062,0.82046,0.82062,11200000.0
2006-11-23 11:44:00,0.82072,0.82072,0.82064,0.82064,52600000.0
2006-11-23 11:45:00,0.82051,0.82056,0.82041,0.82041,45200000.0
2006-11-23 11:47:00,0.8204,0.82047,0.8204,0.8204,37200000.0
2006-11-23 11:48:00,0.82049,0.82059,0.82038,0.82038,20200000.0
2006-11-23 11:49:00,0.82012,0.82012,0.82001,0.82001,56400000.0
2006-11-23 11:50:00,0.82012,0.8203,0.82012,0.82028,11200000.0
2006-11-23 11:51:00,0.82026,0.82028,0.82023,0.82025,45200000.0
2006-11-23 11:52:00,0.82033,0.82054,0.82033,0.82054,37200000.0
2006-11-23 11:53:00,0.82059,0.82066,0.8205,0.82066,41000000.0
2006-11-23 11:54:00,0.82065,0.82065,0.82047,0.82061,35200000.0
2006-11-23 11:55:00,0.82054,0.82057,0.82047,0.8205,50600000.0
2006-11-23 11:56:00,0.82047,0.82047,0.82032,0.82034,52200000.0
2006-11-23 11:57:00,0.82029,0.8203,0.82022,0.8203,33600000.0
2006-11-23 11:58:00,0.82038,0.82039,0.82033,0.82033,38400000.0
2006-11-23 11:59:00,0.82032,0.82041,0.82032,0.82041,62200000.0
2006-11-23 12:00:00,0.82045,0.82055,0.82045,0.82055,33000000.0
2006-11-23 12:01:00,0.8206,0.82072,0.8206,0.82072,25600000.0
2006-11-23 12:02:00,0.82091,0.82096,0.82081,0.82093,16000000.0
2006-11-23 12:03:00,0.8209,0.8209,0.82077,0.82077,51600000.0
2006-11-23 12:04:00,0.82068,0.82068,0.82034,0.82034,17600000.0
2006-11-23 12:05:00,0.82024,0.82024,0.82008,0.82013,28800000.0
2006-11-23 12:06:00,0.82002,0.82018,0.82002,0.82018,22400000.0
2006-11-23 12:07:00,0.82018,0.82028,0.82017,0.82028,17600000.0
2006-11-23 12:08:00,0.82024,0.82024,0.82018,0.8202,11200000.0
2006-11-23 12:09:00,0.82022,0.82022,0.82018,0.82022,12800000.0
2006-11-23 12:10:00,0.82023,0.82032,0.82021,0.82029,16000000.0
2006-11-23 12:11:00,0.82028,0.82028,0.82019,0.82026,33600000.0
2006-11-23 12:12:00,0.82033,0.82039,0.82033,0.82039,40000000.0
2006-11-23 12:13:00,0.82041,0.8206,0.82041,0.82059,17600000.0
2006-11-23 12:14:00,0.82048,0.82054,0.82034,0.82034,17600000.0
2006-11-23 12:15:00,0.82032,0.82039,0.82017,0.82039,35200000.0
2006-11-23 12:16:00,0.82044,0.82055,0.82044,0.82055,35200000.0
2006-11-23 12:17:00,0.82052,0.82059,0.82052,0.82059,49600000.0
2006-11-23 12:18:00,0.82056,0.82056,0.82041,0.82052,50000000.0
2006-11-23 12:19:00,0.82034,0.82034,0.82013,0.82013,36800000.0
2006-11-23 12:20:00,0.82014,0.82021,0.82007,0.82019,41600000.0
2006-11-23 12:21:00,0.82028,0.82052,0.82026,0.82051,64000000.0
2006-11-23 12:22:00,0.82049,0.82055,0.82041,0.82055,16000000.0
2006-11-23 12:23:00,0.82056,0.82056,0.82051,0.82052,28800000.0
2006-11-23 12:24:00,0.82055,0.82065,0.82051,0.82065,48800000.0
2006-11-23 12:25:00,0.82064,0.82064,0.82057,0.82063,25000000.0
2006-11-23 12:26:00,0.82061,0.82072,0.82057,0.82069,28800000.0
2006-11-23 12:27:00,0.82068,0.82068,0.82054,0.82054,46400000.0
2006-11-23 12:28:00,0.82041,0.82059,0.82041,0.82059,70400000.0
2006-11-23 12:29:00,0.82063,0.8207,0.81972,0.81976,80000000.0
2006-11-23 12:30:00,0.82043,0.82059,0.81954,0.82059,44800000.0
2006-11-23 12:31:00,0.82067,0.82069,0.82051,0.82062,68200000.0
2006-11-23 12:32:00,0.82067,0.82076,0.82067,0.82067,32000000.0
2006-11-23 12:33:00,0.82069,0.82069,0.82065,0.82065,33600000.0
2006-11-23 12:34:00,0.82065,0.82068,0.82059,0.82068,14400000.0
2006-11-23 12:35:00,0.82059,0.82059,0.8203,0.8203,25600000.0
2006-11-23 12:36:00,0.82015,0.82044,0.82015,0.82035,56000000.0
2006-11-23 12:37:00,0.82025,0.82033,0.82018,0.82018,32000000.0
2006-11-23 12:38:00,0.82017,0.82024,0.82017,0.82021,27200000.0
2006-11-23 12:39:00,0.8203,0.8203,0.81998,0.81998,24000000.0
2006-11-23 12:40:00,0.82015,0.82027,0.82015,0.82024,14400000.0
2006-11-23 12:41:00,0.82024,0.82026,0.8202,0.82026,14800000.0
2006-11-23 12:42:00,0.82025,0.82034,0.82019,0.82019,13800000.0
2006-11-23 12:43:00,0.82021,0.82039,0.82015,0.82039,13800000.0
2006-11-23 12:44:00,0.82033,0.82037,0.8203,0.82037,42600000.0
2006-11-23 12:45:00,0.82036,0.82036,0.82027,0.82027,43000000.0
2006-11-23 12:46:00,0.82017,0.82017,0.82009,0.82016,64000000.0
2006-11-23 12:47:00,0.82034,0.82036,0.82029,0.82032,14400000.0
2006-11-23 12:48:00,0.82037,0.82045,0.82035,0.8204,46800000.0
2006-11-23 12:49:00,0.8204,0.82058,0.8204,0.82049,43200000.0
2006-11-23 12:50:00,0.82038,0.8205,0.81983,0.82045,16000000.0
2006-11-23 12:51:00,0.82062,0.82062,0.82036,0.82036,12800000.0
2006-11-23 12:52:00,0.82022,0.82028,0.82011,0.82028,25600000.0
2006-11-23 12:53:00,0.82033,0.82033,0.82023,0.82024,14400000.0
2006-11-23 12:54:00,0.81994,0.81994,0.81967,0.81967,38400000.0
2006-11-23 12:55:00,0.81964,0.81964,0.81951,0.81956,17600000.0
2006-11-23 12:56:00,0.81962,0.81971,0.81955,0.81971,31400000.0
2006-11-23 12:57:00,0.81977,0.81997,0.81967,0.81997,36200000.0
2006-11-23 12:58:00,0.81982,0.81986,0.81971,0.81986,20200000.0
2006-11-23 12:59:00,0.81978,0.81987,0.81978,0.81985,11200000.0
2006-11-23 13:00:00,0.81984,0.81992,0.81984,0.81987,11200000.0
2006-11-23 13:01:00,0.81991,0.82006,0.81988,0.81998,35200000.0
2006-11-23 13:02:00,0.82018,0.82036,0.82017,0.82036,19200000.0
2006-11-23 13:03:00,0.82027,0.82027,0.82014,0.82019,24000000.0
2006-11-23 13:04:00,0.82017,0.82025,0.82017,0.82025,12800000.0
2006-11-23 13:05:00,0.82023,0.82042,0.82023,0.82042,19200000.0
2006-11-23 13:06:00,0.82062,0.82075,0.82062,0.82063,20800000.0
2006-11-23 13:07:00,0.8206,0.82064,0.82053,0.82058,20800000.0
2006-11-23 13:08:00,0.82055,0.82058,0.82051,0.82051,33600000.0
2006-11-23 13:09:00,0.82058,0.82058,0.82041,0.82041,38400000.0
2006-11-23 13:10:00,0.82029,0.82043,0.82029,0.82043,8000000.0
2006-11-23 13:11:00,0.82046,0.82046,0.82039,0.82039,24000000.0
2006-11-23 13:12:00,0.82027,0.82034,0.82027,0.82031,12800000.0
2006-11-23 13:14:00,0.82033,0.82039,0.82029,0.82036,44800000.0
2006-11-23 13:15:00,0.82028,0.82028,0.82009,0.82009,52600000.0
2006-11-23 13:17:00,0.82029,0.82029,0.8201,0.82015,37200000.0
2006-11-23 13:18:00,0.82026,0.8204,0.82026,0.82033,67200000.0
2006-11-23 13:20:00,0.82031,0.82034,0.8201,0.82017,12800000.0
2006-11-23 13:21:00,0.82021,0.82028,0.82019,0.8202,66000000.0
2006-11-23 13:22:00,0.82019,0.82019,0.82011,0.82019,52200000.0
2006-11-23 13:23:00,0.82018,0.82024,0.82018,0.82023,16000000.0
2006-11-23 13:24:00,0.82032,0.82034,0.82028,0.82028,11200000.0
2006-11-23 13:25:00,0.82027,0.82027,0.8201,0.82023,13200000.0
2006-11-23 13:26:00,0.82006,0.82014,0.82003,0.82003,30800000.0
2006-11-23 13:27:00,0.82002,0.82015,0.82002,0.82012,50000000.0
2006-11-23 13:28:00,0.82016,0.82017,0.82004,0.82004,57000000.0
2006-11-23 13:29:00,0.81996,0.82008,0.81995,0.82007,40000000.0
2006-11-23 13:30:00,0.82017,0.8202,0.81998,0.82011,11200000.0
2006-11-23 13:31:00,0.82024,0.82025,0.82014,0.82016,12800000.0
2006-11-23 13:32:00,0.82031,0.82036,0.82026,0.82026,41000000.0
2006-11-23 13:33:00,0.82031,0.82036,0.82027,0.82036,24000000.0
2006-11-23 13:34:00,0.82026,0.82036,0.82022,0.82035,17600000.0
2006-11-23 13:35:00,0.82042,0.82044,0.82032,0.82041,16000000.0
2006-11-23 13:36:00,0.82032,0.82032,0.82014,0.82014,46400000.0
2006-11-23 13:37:00,0.82038,0.82038,0.82017,0.82034,17600000.0
2006-11-23 13:38:00,0.82046,0.82057,0.82046,0.82054,43200000.0
2006-11-23 13:39:00,0.82046,0.82058,0.82046,0.82058,13800000.0
2006-11-23 13:40:00,0.82049,0.82056,0.82047,0.82054,49000000.0
2006-11-23 13:41:00,0.82053,0.82053,0.82039,0.82045,30200000.0
2006-11-23 13:42:00,0.82049,0.82053,0.82048,0.82049,38400000.0
2006-11-23 13:43:00,0.82042,0.82045,0.8203,0.8203,11200000.0
2006-11-23 13:44:00,0.8202,0.82023,0.81999,0.81999,27200000.0
2006-11-23 13:45:00,0.81997,0.82011,0.81997,0.82011,12800000.0
2006-11-23 13:47:00,0.81991,0.81995,0.81984,0.81984,41600000.0
2006-11-23 13:48:00,0.81987,0.8199,0.81981,0.81988,12800000.0
2006-11-23 13:49:00,0.81987,0.81987,0.8198,0.81983,35200000.0
2006-11-23 13:50:00,0.81973,0.81973,0.81965,0.81965,9600000.0
2006-11-23 13:51:00,0.81973,0.8199,0.81973,0.8199,28200000.0
2006-11-23 13:52:00,0.81995,0.81999,0.81989,0.81995,16000000.0
2006-11-23 13:53:00,0.82003,0.82009,0.81997,0.81997,11200000.0
2006-11-23 13:54:00,0.82009,0.8202,0.82009,0.82014,37200000.0
2006-11-23 13:55:00,0.82007,0.8201,0.82003,0.8201,32400000.0
2006-11-23 13:56:00,0.82015,0.8202,0.82008,0.82008,11600000.0
2006-11-23 13:57:00,0.82014,0.82033,0.82014,0.82018,22400000.0
2006-11-23 13:58:00,0.82002,0.82002,0.81997,0.81997,41600000.0
2006-11-23 13:59:00,0.81998,0.82,0.81989,0.82,56400000.0
2006-11-23 14:00:00,0.82013,0.82015,0.82,0.82001,28800000.0
2006-11-23 14:01:00,0.81982,0.8199,0.81981,0.81981,19200000.0
2006-11-23 14:02:00,0.8198,0.81997,0.8198,0.81997,38400000.0
2006-11-23 14:04:00,0.81986,0.81994,0.81982,0.81982,11200000.0
2006-11-23 14:05:00,0.81979,0.81979,0.81969,0.81976,12800000.0
2006-11-23 14:06:00,0.81976,0.81992,0.81976,0.81986,29200000.0
2006-11-23 14:07:00,0.81987,0.81987,0.81976,0.8198,41600000.0
2006-11-23 14:08:00,0.8198,0.8201,0.8198,0.8201,28800000.0
2006-11-23 14:09:00,0.82018,0.82023,0.82018,0.82022,11200000.0
2006-11-23 14:10:00,0.82026,0.82026,0.82018,0.82022,29200000.0
2006-11-23 14:11:00,0.82021,0.82021,0.82014,0.82014,33600000.0
2006-11-23 14:12:00,0.82004,0.82004,0.81969,0.81969,16000000.0
2006-11-23 14:13:00,0.81955,0.81981,0.81955,0.81977,19200000.0
2006-11-23 14:14:00,0.81977,0.81982,0.81968,0.81969,24000000.0
2006-11-23 14:15:00,0.81967,0.81967,0.81954,0.81955,32000000.0
2006-11-23 14:16:00,0.81946,0.81946,0.8193,0.81941,30400000.0
2006-11-23 14:17:00,0.81942,0.81942,0.81923,0.81927,17600000.0
2006-11-23 14:18:00,0.81927,0.81932,0.8192,0.81926,17600000.0
2006-11-23 14:19:00,0.81924,0.81932,0.81914,0.81932,12800000.0
2006-11-23 14:20:00,0.81933,0.81937,0.8193,0.8193,20800000.0
2006-11-23 14:21:00,0.81926,0.8193,0.81917,0.81923,33600000.0
2006-11-23 14:22:00,0.81923,0.81944,0.81923,0.81944,14400000.0
2006-11-23 14:24:00,0.81948,0.8196,0.81948,0.8196,27200000.0
2006-11-23 14:25:00,0.81957,0.81957,0.81947,0.81952,33600000.0
2006-11-23 14:26:00,0.81943,0.81943,0.81926,0.81936,22400000.0
2006-11-23 14:27:00,0.81937,0.81941,0.81934,0.81941,11200000.0
2006-11-23 14:28:00,0.8194,0.81947,0.81938,0.81938,14400000.0
2006-11-23 14:29:00,0.81946,0.81968,0.81946,0.81961,19600000.0
2006-11-23 14:30:00,0.81967,0.81973,0.8196,0.8196,11200000.0
2006-11-23 14:31:00,0.81966,0.81974,0.81965,0.81974,11200000.0
2006-11-23 14:32:00,0.81978,0.81982,0.81974,0.8198,12800000.0
2006-11-23 14:33:00,0.81974,0.81991,0.81974,0.81979,14400000.0
2006-11-23 14:34:00,0.81999,0.82001,0.8199,0.81993,15400000.0
2006-11-23 14:35:00,0.81988,0.82005,0.81988,0.82001,16000000.0
2006-11-23 14:36:00,0.81999,0.81999,0.81979,0.81979,14400000.0
2006-11-23 14:37:00,0.81993,0.81995,0.81985,0.81989,16000000.0
2006-11-23 14:39:00,0.81982,0.8199,0.81981,0.8199,13800000.0
2006-11-23 14:40:00,0.81996,0.81997,0.81987,0.81993,12200000.0
2006-11-23 14:41:00,0.81997,0.82,0.81987,0.82,10600000.0
2006-11-23 14:42:00,0.81992,0.82002,0.81992,0.81994,12800000.0
2006-11-23 14:43:00,0.81998,0.82001,0.81994,0.81998,13200000.0
2006-11-23 14:44:00,0.81985,0.81994,0.81985,0.81991,12800000.0
2006-11-23 14:47:00,0.81993,0.81993,0.81983,0.81983,12800000.0
2006-11-23 14:48:00,0.81989,0.81989,0.81976,0.81988,11200000.0
2006-11-23 14:49:00,0.81991,0.81991,0.81969,0.81969,11200000.0
2006-11-23 14:50:00,0.81968,0.81975,0.8196,0.8197,12800000.0
2006-11-23 14:51:00,0.81972,0.81976,0.81965,0.81969,14400000.0
2006-11-23 14:52:00,0.81972,0.81974,0.81964,0.81964,11200000.0
2006-11-23 14:53:00,0.81964,0.81972,0.81964,0.81966,16000000.0
2006-11-23 14:55:00,0.81967,0.81972,0.8196,0.8197,11200000.0
2006-11-23 14:56:00,0.81971,0.81971,0.8195,0.81968,12800000.0
2006-11-23 14:57:00,0.81973,0.81973,0.81956,0.81956,16000000.0
2006-11-23 14:58:00,0.81963,0.81963,0.81954,0.81954,11200000.0
2006-11-23 14:59:00,0.8195,0.81962,0.81946,0.81962,8000000.0
2006-11-23 15:00:00,0.81963,0.81977,0.81954,0.81967,11200000.0
2006-11-23 15:01:00,0.81963,0.81968,0.81963,0.81965,11200000.0
2006-11-23 15:02:00,0.81987,0.82022,0.81907,0.81973,16000000.0
2006-11-23 15:03:00,0.81962,0.81965,0.81956,0.81956,12800000.0
2006-11-23 15:04:00,0.81962,0.81962,0.8195,0.81951,16000000.0
2006-11-23 15:06:00,0.8195,0.8195,0.81869,0.81917,17600000.0
2006-11-23 15:07:00,0.81942,0.81952,0.81937,0.81937,11200000.0
2006-11-23 15:08:00,0.81931,0.8194,0.81929,0.81938,12800000.0
2006-11-23 15:09:00,0.81934,0.81946,0.81934,0.81946,17600000.0
2006-11-23 15:10:00,0.81945,0.81956,0.81945,0.81951,12800000.0
2006-11-23 15:11:00,0.81939,0.81939,0.81925,0.81933,7400000.0
2006-11-23 15:12:00,0.81949,0.81966,0.81949,0.81966,11200000.0
2006-11-23 15:13:00,0.81946,0.81955,0.81946,0.81955,8000000.0
2006-11-23 15:14:00,0.8195,0.81954,0.81941,0.81953,11200000.0
2006-11-23 15:15:00,0.81952,0.81956,0.81937,0.81944,12800000.0
2006-11-23 15:16:00,0.81923,0.81928,0.8192,0.8192,12800000.0
2006-11-23 15:17:00,0.81924,0.81924,0.81906,0.81908,11200000.0
2006-11-23 15:18:00,0.81916,0.81926,0.81915,0.81926,12800000.0
2006-11-23 15:19:00,0.81931,0.81934,0.81924,0.81924,14400000.0
2006-11-23 15:20:00,0.81922,0.81932,0.81912,0.81932,12800000.0
2006-11-23 15:21:00,0.81933,0.81933,0.8191,0.81915,12800000.0
2006-11-23 15:22:00,0.81912,0.81912,0.81876,0.81908,14400000.0
2006-11-23 15:23:00,0.81887,0.81903,0.81887,0.81892,17600000.0
2006-11-23 15:24:00,0.819,0.81908,0.819,0.81903,16000000.0
2006-11-23 15:25:00,0.81895,0.81895,0.81855,0.81892,17600000.0
2006-11-23 15:26:00,0.819,0.81903,0.81899,0.819,9600000.0
2006-11-23 15:27:00,0.819,0.81905,0.819,0.81901,12800000.0
2006-11-23 15:28:00,0.81897,0.81897,0.8189,0.81895,12800000.0
2006-11-23 15:29:00,0.81896,0.81904,0.81896,0.81897,12800000.0
2006-11-23 15:31:00,0.81918,0.81929,0.81908,0.81924,12800000.0
2006-11-23 15:32:00,0.81918,0.81918,0.81902,0.81908,11200000.0
2006-11-23 15:33:00,0.81901,0.8192,0.81901,0.81919,11200000.0
2006-11-23 15:34:00,0.81926,0.81931,0.81919,0.81931,9600000.0
2006-11-23 15:35:00,0.81938,0.81938,0.81928,0.81929,11200000.0
2006-11-23 15:36:00,0.81924,0.81925,0.81917,0.81921,12800000.0
2006-11-23 15:37:00,0.81926,0.8193,0.81915,0.8193,17600000.0
2006-11-23 15:38:00,0.81911,0.81934,0.81911,0.81934,11200000.0
2006-11-23 15:39:00,0.81935,0.81935,0.81926,0.8193,14400000.0
2006-11-23 15:41:00,0.81923,0.81923,0.81911,0.81916,12800000.0
2006-11-23 15:46:00,0.81927,0.81933,0.81925,0.81933,17600000.0
2006-11-23 15:47:00,0.81936,0.81936,0.81923,0.81923,11200000.0
2006-11-23 15:48:00,0.81931,0.81939,0.81931,0.81939,11200000.0
2006-11-23 15:50:00,0.81941,0.81946,0.81936,0.81937,12800000.0
2006-11-23 15:51:00,0.81947,0.81951,0.81944,0.8195,16000000.0
2006-11-23 15:52:00,0.8195,0.8195,0.81939,0.81943,12800000.0
2006-11-23 15:53:00,0.81939,0.81953,0.81934,0.81946,15400000.0
2006-11-23 15:54:00,0.81936,0.81936,0.81919,0.81919,12800000.0
2006-11-23 15:55:00,0.81931,0.81936,0.81927,0.81933,11200000.0
2006-11-23 15:56:00,0.81929,0.81929,0.81903,0.81908,16000000.0
2006-11-23 15:57:00,0.81903,0.81913,0.81901,0.81908,12800000.0
2006-11-23 15:58:00,0.81909,0.81933,0.81909,0.81933,12800000.0
2006-11-23 15:59:00,0.81948,0.81948,0.81936,0.81944,17600000.0
2006-11-23 16:00:00,0.81944,0.81944,0.81932,0.8194,11200000.0
2006-11-23 16:01:00,0.81929,0.81932,0.81916,0.81928,17600000.0
2006-11-23 16:02:00,0.81938,0.81959,0.81938,0.81958,11200000.0
2006-11-23 16:03:00,0.81943,0.8195,0.81849,0.81949,12800000.0
2006-11-23 16:04:00,0.81951,0.81955,0.81936,0.81936,14400000.0
2006-11-23 16:05:00,0.81958,0.81962,0.81956,0.81962,12800000.0
2006-11-23 16:06:00,0.81959,0.81959,0.81946,0.81956,16000000.0
2006-11-23 16:07:00,0.81947,0.8196,0.81947,0.81954,12800000.0
2006-11-23 16:08:00,0.81962,0.81962,0.81948,0.81954,17600000.0
2006-11-23 16:09:00,0.8196,0.8196,0.81945,0.81947,12800000.0
2006-11-23 16:12:00,0.81932,0.81936,0.81921,0.81929,14400000.0
2006-11-23 16:13:00,0.81926,0.81937,0.81926,0.81929,14400000.0
2006-11-23 16:15:00,0.81935,0.81941,0.81933,0.8194,14400000.0
2006-11-23 16:16:00,0.81935,0.81975,0.81864,0.81948,12800000.0
2006-11-23 16:17:00,0.81917,0.81919,0.81911,0.81915,11600000.0
2006-11-23 16:19:00,0.81924,0.81926,0.81899,0.81901,12800000.0
2006-11-23 16:20:00,0.81916,0.81938,0.81916,0.81938,16000000.0
2006-11-23 16:21:00,0.81943,0.81944,0.8194,0.81944,11200000.0
2006-11-23 16:23:00,0.81945,0.81948,0.81938,0.81948,11200000.0
2006-11-23 16:24:00,0.81945,0.81951,0.81945,0.81947,17600000.0
2006-11-23 16:25:00,0.81937,0.81947,0.81931,0.81947,12800000.0
2006-11-23 16:26:00,0.81948,0.81951,0.81937,0.81942,17600000.0
2006-11-23 16:27:00,0.81943,0.81965,0.81941,0.81965,8000000.0
2006-11-23 16:28:00,0.81965,0.81967,0.81963,0.81965,8000000.0
2006-11-23 16:29:00,0.81963,0.81977,0.81959,0.81977,11200000.0
2006-11-23 16:30:00,0.81974,0.81974,0.81959,0.81966,12800000.0
2006-11-23 16:32:00,0.81969,0.81969,0.81953,0.81967,12800000.0
2006-11-23 16:33:00,0.81972,0.81979,0.81972,0.81977,11200000.0
2006-11-23 16:34:00,0.81974,0.81984,0.81974,0.81979,11200000.0
2006-11-23 16:35:00,0.81986,0.81998,0.81986,0.81994,12800000.0
2006-11-23 16:36:00,0.81997,0.81998,0.81989,0.81989,17600000.0
2006-11-23 16:37:00,0.81987,0.81997,0.81921,0.81997,17600000.0
2006-11-23 16:38:00,0.81985,0.81985,0.81972,0.81974,12800000.0
2006-11-23 16:39:00,0.81967,0.81981,0.81967,0.81975,11200000.0
2006-11-23 16:40:00,0.81972,0.81983,0.81956,0.81968,14400000.0
2006-11-23 16:41:00,0.81968,0.8198,0.81964,0.81969,14400000.0
2006-11-23 16:42:00,0.81981,0.81985,0.81975,0.81975,12800000.0
2006-11-23 16:44:00,0.81981,0.81981,0.81969,0.81971,12200000.0
2006-11-23 16:45:00,0.81985,0.81991,0.81976,0.81985,12800000.0
2006-11-23 16:47:00,0.81966,0.81967,0.81956,0.81962,17600000.0
2006-11-23 16:49:00,0.81955,0.81955,0.81947,0.81949,17600000.0
2006-11-23 16:50:00,0.81945,0.81948,0.81932,0.81941,11200000.0
2006-11-23 16:51:00,0.81939,0.81952,0.81939,0.81946,11200000.0
2006-11-23 16:52:00,0.81946,0.81953,0.81927,0.81932,12200000.0
2006-11-23 16:53:00,0.8196,0.81961,0.81955,0.81957,11200000.0
2006-11-23 16:54:00,0.81947,0.81957,0.81947,0.81957,11200000.0
2006-11-23 16:55:00,0.81951,0.81957,0.81937,0.81937,12800000.0
2006-11-23 16:56:00,0.81928,0.81936,0.81924,0.81936,11600000.0
2006-11-23 16:57:00,0.81949,0.81952,0.81943,0.81944,11200000.0
2006-11-23 16:58:00,0.81948,0.8195,0.81941,0.8195,16000000.0
2006-11-23 16:59:00,0.8197,0.81979,0.81911,0.81911,14400000.0
2006-11-23 17:00:00,0.81903,0.81936,0.81903,0.81936,18000000.0
2006-11-23 17:01:00,0.81939,0.81942,0.81929,0.81942,11200000.0
2006-11-23 17:02:00,0.81935,0.81935,0.81863,0.81863,11200000.0
2006-11-23 17:03:00,0.8187,0.8187,0.81832,0.81855,14400000.0
2006-11-23 17:04:00,0.81861,0.81862,0.81854,0.81855,11200000.0
2006-11-23 17:05:00,0.8183,0.81831,0.81822,0.81825,12800000.0
2006-11-23 17:06:00,0.81814,0.81826,0.81801,0.8182,11200000.0
2006-11-23 17:07:00,0.81817,0.81824,0.81799,0.81799,12800000.0
2006-11-23 17:08:00,0.81798,0.81825,0.81798,0.81825,12800000.0
2006-11-23 17:09:00,0.81837,0.81853,0.81836,0.81851,12800000.0
2006-11-23 17:10:00,0.8185,0.81851,0.81834,0.81844,15400000.0
2006-11-23 17:11:00,0.81849,0.81858,0.81849,0.81849,12800000.0
2006-11-23 17:12:00,0.81868,0.81868,0.81854,0.81856,13200000.0
2006-11-23 17:13:00,0.8187,0.81873,0.81861,0.81861,12800000.0
2006-11-23 17:14:00,0.81855,0.81855,0.81841,0.81846,11200000.0
2006-11-23 17:15:00,0.81847,0.81847,0.81832,0.81839,14400000.0
2006-11-23 17:16:00,0.81848,0.81866,0.81848,0.81862,11200000.0
2006-11-23 17:17:00,0.81846,0.81863,0.81846,0.8186,14400000.0
2006-11-23 17:18:00,0.8185,0.81862,0.81835,0.81847,14400000.0
2006-11-23 17:19:00,0.81848,0.81849,0.81836,0.81843,12800000.0
2006-11-23 17:20:00,0.81843,0.81844,0.81827,0.81836,16000000.0
2006-11-23 17:21:00,0.81822,0.81844,0.81819,0.81844,11200000.0
2006-11-23 17:22:00,0.81831,0.81843,0.81829,0.81843,11200000.0
2006-11-23 17:23:00,0.81831,0.8184,0.8181,0.8184,12800000.0
2006-11-23 17:24:00,0.81836,0.81855,0.81836,0.81853,17600000.0
2006-11-23 17:25:00,0.81834,0.81845,0.81831,0.81844,11200000.0
2006-11-23 17:26:00,0.81844,0.81859,0.81844,0.81859,12800000.0
2006-11-23 17:27:00,0.81878,0.81884,0.81858,0.8187,12800000.0
2006-11-23 17:28:00,0.81874,0.81891,0.81862,0.81891,11200000.0
2006-11-23 17:29:00,0.81884,0.81884,0.81866,0.81875,11200000.0
2006-11-23 17:30:00,0.81878,0.81878,0.81851,0.81851,12800000.0
2006-11-23 17:31:00,0.81848,0.81867,0.81827,0.81867,17600000.0
2006-11-23 17:32:00,0.81879,0.81936,0.81879,0.81936,14800000.0
2006-11-23 17:33:00,0.81932,0.81937,0.81928,0.81935,11200000.0
2006-11-23 17:34:00,0.81948,0.81953,0.81933,0.81933,12800000.0
2006-11-23 17:35:00,0.81907,0.81916,0.81907,0.81908,11200000.0
2006-11-23 17:36:00,0.81921,0.81921,0.81909,0.81911,11200000.0
2006-11-23 17:37:00,0.81907,0.81923,0.81898,0.81923,12800000.0
2006-11-23 17:38:00,0.81937,0.81946,0.81937,0.8194,17600000.0
2006-11-23 17:39:00,0.81948,0.81948,0.81912,0.81912,11200000.0
2006-11-23 17:40:00,0.81918,0.81918,0.81899,0.81907,12800000.0
2006-11-23 17:41:00,0.81907,0.81907,0.81897,0.81903,12800000.0
2006-11-23 17:42:00,0.81918,0.81934,0.81918,0.81932,8000000.0
2006-11-23 17:43:00,0.81923,0.81923,0.81912,0.81912,12800000.0
2006-11-23 17:44:00,0.8193,0.81939,0.81919,0.81919,16000000.0
2006-11-23 17:45:00,0.81913,0.81915,0.81901,0.81911,13800000.0
2006-11-23 17:46:00,0.81917,0.81933,0.81907,0.81933,14400000.0
2006-11-23 17:47:00,0.81925,0.81927,0.81921,0.81925,11200000.0
2006-11-23 17:48:00,0.81917,0.81928,0.81917,0.81927,17600000.0
2006-11-23 17:49:00,0.8191,0.81944,0.8191,0.81944,12800000.0
2006-11-23 17:50:00,0.81951,0.81952,0.81947,0.81952,11200000.0
2006-11-23 17:52:00,0.81945,0.81945,0.81914,0.81914,12800000.0
2006-11-23 17:53:00,0.81916,0.81916,0.81905,0.81905,11200000.0
2006-11-23 17:54:00,0.81915,0.81915,0.81903,0.81903,16000000.0
2006-11-23 17:55:00,0.81905,0.81917,0.81903,0.81907,11200000.0
2006-11-23 17:56:00,0.81907,0.81922,0.81906,0.81914,17600000.0
2006-11-23 17:57:00,0.81922,0.81925,0.81909,0.81909,11200000.0
2006-11-23 17:58:00,0.81903,0.81905,0.81901,0.81901,11200000.0
2006-11-23 17:59:00,0.81908,0.81916,0.81907,0.81916,9600000.0
2006-11-23 18:00:00,0.81919,0.81919,0.8189,0.81903,11200000.0
2006-11-23 18:01:00,0.81893,0.81921,0.81893,0.81921,8000000.0
2006-11-23 18:02:00,0.81926,0.81932,0.81912,0.81921,16000000.0
2006-11-23 18:03:00,0.81919,0.81929,0.81919,0.81927,12200000.0
2006-11-23 18:04:00,0.81923,0.8193,0.81913,0.81917,12800000.0
2006-11-23 18:05:00,0.81919,0.81921,0.8191,0.81914,18000000.0
2006-11-23 18:06:00,0.81911,0.81934,0.81911,0.81934,11200000.0
2006-11-23 18:07:00,0.81938,0.81944,0.81937,0.81943,11200000.0
2006-11-23 18:09:00,0.81933,0.81933,0.81917,0.81926,12800000.0
2006-11-23 18:10:00,0.81919,0.81932,0.81915,0.81932,11200000.0
2006-11-23 18:11:00,0.81928,0.81928,0.81884,0.81884,12800000.0
2006-11-23 18:12:00,0.81908,0.81921,0.81906,0.81921,11200000.0
2006-11-23 18:13:00,0.81923,0.81924,0.81912,0.81912,12200000.0
2006-11-23 18:14:00,0.81923,0.81933,0.81923,0.81923,11200000.0
2006-11-23 18:15:00,0.8192,0.81925,0.8191,0.8192,11200000.0
2006-11-23 18:16:00,0.81907,0.81916,0.81905,0.81916,14400000.0
2006-11-23 18:17:00,0.81904,0.81914,0.81893,0.81893,16000000.0
2006-11-23 18:18:00,0.81911,0.81911,0.81904,0.81905,11200000.0
2006-11-23 18:19:00,0.81897,0.819,0.81888,0.819,11200000.0
2006-11-23 18:20:00,0.81899,0.81918,0.81894,0.81918,17600000.0
2006-11-23 18:21:00,0.81912,0.81926,0.81912,0.81926,12200000.0
2006-11-23 18:22:00,0.81921,0.81921,0.81893,0.81893,11200000.0
2006-11-23 18:23:00,0.81907,0.81914,0.81907,0.81911,12800000.0
2006-11-23 18:24:00,0.81922,0.8193,0.81922,0.8193,11200000.0
2006-11-23 18:26:00,0.81931,0.81943,0.81931,0.81943,9600000.0
2006-11-23 18:27:00,0.81947,0.81955,0.81945,0.81945,14400000.0
2006-11-23 18:28:00,0.81887,0.82003,0.81887,0.81948,12800000.0
2006-11-23 18:29:00,0.81931,0.81951,0.81931,0.81951,12800000.0
2006-11-23 18:30:00,0.81937,0.81937,0.81923,0.81937,12800000.0
2006-11-23 18:31:00,0.81952,0.81964,0.81951,0.81951,16000000.0
2006-11-23 18:32:00,0.81951,0.8198,0.81949,0.81979,11200000.0
2006-11-23 18:33:00,0.81991,0.81995,0.81982,0.81995,11200000.0
2006-11-23 18:34:00,0.8199,0.8199,0.81971,0.81974,17600000.0
2006-11-23 18:36:00,0.81956,0.81956,0.8194,0.81951,17600000.0
2006-11-23 18:38:00,0.81945,0.81949,0.81945,0.81946,8000000.0
2006-11-23 18:39:00,0.81935,0.81941,0.81927,0.81939,11200000.0
2006-11-23 18:42:00,0.81951,0.81958,0.81948,0.81952,17600000.0
2006-11-23 18:43:00,0.81955,0.81955,0.81935,0.81935,12800000.0
2006-11-23 18:44:00,0.81942,0.81946,0.81942,0.81943,16000000.0
2006-11-23 18:45:00,0.81944,0.81945,0.8193,0.81945,12800000.0
2006-11-23 18:46:00,0.81956,0.81956,0.81939,0.81939,9600000.0
2006-11-23 18:47:00,0.81943,0.81945,0.81941,0.81945,9600000.0
2006-11-23 18:48:00,0.8194,0.81944,0.81932,0.81944,11200000.0
2006-11-23 18:49:00,0.81935,0.81935,0.81913,0.81918,9600000.0
2006-11-23 18:50:00,0.81932,0.81936,0.81923,0.81934,17600000.0
2006-11-23 18:51:00,0.81936,0.81936,0.81929,0.81931,12200000.0
2006-11-23 18:52:00,0.81928,0.81928,0.81829,0.81918,9600000.0
2006-11-23 18:53:00,0.81915,0.81919,0.81907,0.81907,17600000.0
2006-11-23 18:54:00,0.81914,0.81922,0.81912,0.81913,18000000.0
2006-11-23 18:55:00,0.81923,0.81946,0.81923,0.81946,11200000.0
2006-11-23 18:56:00,0.81932,0.81935,0.81922,0.81932,11200000.0
2006-11-23 18:57:00,0.8193,0.8194,0.81921,0.81938,16000000.0
2006-11-23 18:58:00,0.81938,0.81942,0.81934,0.81934,12800000.0
2006-11-23 18:59:00,0.81922,0.81926,0.81914,0.81919,12800000.0
2006-11-23 19:00:00,0.81929,0.8194,0.81927,0.81935,16000000.0
2006-11-23 19:01:00,0.8194,0.8194,0.8193,0.81934,11200000.0
2006-11-23 19:02:00,0.81933,0.81939,0.81933,0.81934,11200000.0
2006-11-23 19:03:00,0.8193,0.81945,0.81929,0.81945,12800000.0
2006-11-23 19:04:00,0.81939,0.81948,0.8193,0.8193,14400000.0
2006-11-23 19:05:00,0.81917,0.81923,0.81914,0.8192,11200000.0
2006-11-23 19:06:00,0.81933,0.81938,0.81932,0.81932,13800000.0
2006-11-23 19:07:00,0.81934,0.8194,0.81925,0.81925,17000000.0
2006-11-23 19:08:00,0.81926,0.81944,0.81926,0.81944,12800000.0
2006-11-23 19:09:00,0.81934,0.81934,0.81911,0.81934,12800000.0
2006-11-23 19:10:00,0.81909,0.81935,0.81909,0.81929,14800000.0
2006-11-23 19:11:00,0.81931,0.81942,0.81915,0.81915,12800000.0
2006-11-23 19:12:00,0.81904,0.81905,0.81883,0.81897,11200000.0
2006-11-23 19:13:00,0.81889,0.81889,0.81879,0.81884,11200000.0
2006-11-23 19:16:00,0.81888,0.81895,0.81885,0.81886,11200000.0
2006-11-23 19:18:00,0.81891,0.81903,0.81888,0.819,11200000.0
2006-11-23 19:20:00,0.81897,0.81919,0.81897,0.81919,11200000.0
2006-11-23 19:21:00,0.81925,0.8193,0.81919,0.8193,10600000.0
2006-11-23 19:22:00,0.81923,0.81923,0.81913,0.81922,12200000.0
2006-11-23 19:23:00,0.8193,0.8193,0.81921,0.81925,11200000.0
2006-11-23 19:24:00,0.81934,0.81941,0.81934,0.81934,11200000.0
2006-11-23 19:25:00,0.81928,0.81928,0.81913,0.81921,8000000.0
2006-11-23 19:27:00,0.81911,0.81921,0.81911,0.81918,11200000.0
2006-11-23 19:28:00,0.81913,0.81916,0.81906,0.8191,11200000.0
2006-11-23 19:29:00,0.81896,0.81904,0.81896,0.81904,8000000.0
2006-11-23 19:30:00,0.81903,0.81911,0.81876,0.81911,12800000.0
2006-11-23 19:31:00,0.81915,0.81918,0.81911,0.81911,11200000.0
2006-11-23 19:32:00,0.81915,0.81915,0.81908,0.81908,8000000.0
2006-11-23 19:33:00,0.81929,0.81929,0.81916,0.81916,16400000.0
2006-11-23 19:37:00,0.81921,0.81921,0.81905,0.8192,12800000.0
2006-11-23 19:40:00,0.81922,0.81922,0.81909,0.81915,11200000.0
2006-11-23 19:41:00,0.81905,0.81914,0.81905,0.81907,12800000.0
2006-11-23 19:42:00,0.81905,0.81918,0.81905,0.81913,11200000.0
2006-11-23 19:43:00,0.81909,0.81918,0.81907,0.81916,12800000.0
2006-11-23 19:44:00,0.81922,0.81928,0.81915,0.81922,12800000.0
2006-11-23 19:45:00,0.81909,0.81909,0.81896,0.81897,11200000.0
2006-11-23 19:46:00,0.81913,0.81913,0.81883,0.81883,14400000.0
2006-11-23 19:47:00,0.8192,0.81937,0.81896,0.81896,16000000.0
2006-11-23 19:48:00,0.81924,0.81927,0.81907,0.81921,11200000.0
2006-11-23 19:49:00,0.8192,0.81923,0.81912,0.81921,17600000.0
2006-11-23 19:50:00,0.81914,0.81921,0.8189,0.81916,12800000.0
2006-11-23 19:51:00,0.81922,0.81923,0.81916,0.81916,14400000.0
2006-11-23 19:52:00,0.81927,0.81931,0.81919,0.81931,16000000.0
2006-11-23 19:53:00,0.8193,0.8193,0.81923,0.81923,8000000.0
2006-11-23 19:54:00,0.81935,0.81944,0.81931,0.81944,18000000.0
2006-11-23 19:55:00,0.8195,0.8195,0.81937,0.8195,17600000.0
2006-11-23 19:57:00,0.81901,0.8194,0.81901,0.81916,12800000.0
2006-11-23 19:58:00,0.81917,0.81933,0.81912,0.81933,12800000.0
2006-11-23 19:59:00,0.81935,0.81943,0.81925,0.81942,11200000.0
2006-11-23 20:00:00,0.81954,0.81957,0.81944,0.81944,12800000.0
2006-11-23 20:01:00,0.81957,0.81957,0.8195,0.81952,17600000.0
2006-11-23 20:02:00,0.81938,0.81938,0.81916,0.81916,17600000.0
2006-11-23 20:03:00,0.81918,0.81923,0.81913,0.81922,11200000.0
2006-11-23 20:05:00,0.81931,0.81939,0.81927,0.81927,9600000.0
2006-11-23 20:06:00,0.81899,0.81911,0.81899,0.81908,13200000.0
2006-11-23 20:07:00,0.81911,0.81934,0.81911,0.81934,12800000.0
2006-11-23 20:09:00,0.81922,0.81924,0.81909,0.81909,12800000.0
2006-11-23 20:10:00,0.81905,0.81915,0.81905,0.81915,9600000.0
2006-11-23 20:11:00,0.81925,0.81953,0.81925,0.81953,8000000.0
2006-11-23 20:12:00,0.81953,0.81958,0.81944,0.81957,17400000.0
2006-11-23 20:13:00,0.81957,0.81957,0.81941,0.81941,11200000.0
2006-11-23 20:15:00,0.81937,0.81949,0.81937,0.81937,12800000.0
2006-11-23 20:16:00,0.81936,0.81961,0.81936,0.8196,9600000.0
2006-11-23 20:18:00,0.8195,0.81958,0.81947,0.81954,12800000.0
2006-11-23 20:19:00,0.81962,0.81967,0.81961,0.81966,18000000.0
2006-11-23 20:20:00,0.81952,0.81963,0.81952,0.81959,11200000.0
2006-11-23 20:21:00,0.81954,0.81963,0.81954,0.81961,11200000.0
2006-11-23 20:22:00,0.81961,0.81961,0.81932,0.81951,17600000.0
2006-11-23 20:23:00,0.81947,0.81954,0.81946,0.8195,12200000.0
2006-11-23 20:24:00,0.81946,0.81958,0.81946,0.81953,12800000.0
2006-11-23 20:26:00,0.8195,0.81953,0.81938,0.8195,10000000.0
2006-11-23 20:29:00,0.81945,0.81945,0.81938,0.81938,12800000.0
2006-11-23 20:30:00,0.81944,0.81953,0.81944,0.81953,12800000.0
2006-11-23 20:31:00,0.81958,0.81958,0.81947,0.81949,8000000.0
2006-11-23 20:32:00,0.81956,0.81963,0.81932,0.81959,16000000.0
2006-11-23 20:33:00,0.8197,0.81974,0.81964,0.81974,8000000.0
2006-11-23 20:34:00,0.81943,0.81943,0.81911,0.81911,12800000.0
2006-11-23 20:35:00,0.81945,0.81954,0.81945,0.81953,6400000.0
2006-11-23 20:36:00,0.81947,0.81947,0.81946,0.81946,3200000.0
2006-11-23 20:37:00,0.8194,0.8194,0.81926,0.8193,12800000.0
2006-11-23 20:38:00,0.81924,0.81926,0.81913,0.81919,12800000.0
2006-11-23 20:42:00,0.81941,0.81958,0.81941,0.81958,14400000.0
2006-11-23 20:43:00,0.81947,0.81947,0.81913,0.81913,8000000.0
2006-11-23 20:45:00,0.81915,0.81922,0.81914,0.81922,12000000.0
2006-11-23 20:46:00,0.81913,0.81924,0.81913,0.81915,11200000.0
2006-11-23 20:47:00,0.81905,0.81905,0.81887,0.81887,16000000.0
2006-11-23 20:48:00,0.81896,0.81896,0.81885,0.81895,16400000.0
2006-11-23 20:50:00,0.81911,0.81951,0.81911,0.81946,12800000.0
2006-11-23 20:51:00,0.81956,0.81959,0.81953,0.81957,12800000.0
2006-11-23 20:55:00,0.81957,0.81957,0.81944,0.81944,16000000.0
2006-11-23 20:56:00,0.81933,0.81945,0.81933,0.81935,11200000.0
2006-11-23 20:57:00,0.8192,0.8192,0.81915,0.81916,9600000.0
2006-11-23 20:58:00,0.81922,0.81936,0.81922,0.81934,8000000.0
2006-11-23 20:59:00,0.81939,0.81943,0.81934,0.81943,8000000.0
2006-11-23 21:00:00,0.81949,0.81949,0.81944,0.81944,7400000.0
2006-11-23 21:01:00,0.81951,0.81951,0.81937,0.81948,12800000.0
2006-11-23 21:03:00,0.81951,0.81958,0.81951,0.81958,11200000.0
2006-11-23 21:06:00,0.81944,0.81945,0.81927,0.81927,11200000.0
2006-11-23 21:07:00,0.81918,0.81939,0.81918,0.81932,12800000.0
2006-11-23 21:08:00,0.8192,0.81932,0.8192,0.81932,11200000.0
2006-11-23 21:09:00,0.81941,0.81956,0.81939,0.8195,16400000.0
2006-11-23 21:10:00,0.81962,0.81962,0.81888,0.81888,11200000.0
2006-11-23 21:11:00,0.81951,0.81956,0.81943,0.81945,17000000.0
2006-11-23 21:12:00,0.8194,0.8194,0.81925,0.8194,14800000.0
2006-11-23 21:13:00,0.81923,0.81923,0.81905,0.81907,12800000.0
2006-11-23 21:14:00,0.81921,0.81934,0.81916,0.81934,11000000.0
2006-11-23 21:18:00,0.81947,0.81947,0.81941,0.81942,12200000.0
2006-11-23 21:19:00,0.81945,0.81949,0.81941,0.81941,8000000.0
2006-11-23 21:20:00,0.81931,0.81943,0.81921,0.81943,14400000.0
2006-11-23 21:21:00,0.8194,0.81942,0.81931,0.81931,8000000.0
2006-11-23 21:22:00,0.81937,0.81937,0.8192,0.8192,9600000.0
2006-11-23 21:23:00,0.81916,0.81938,0.81916,0.81938,11200000.0
2006-11-23 21:26:00,0.81949,0.81959,0.81949,0.81959,13200000.0
2006-11-23 21:27:00,0.81958,0.81967,0.81956,0.81967,8000000.0
2006-11-23 21:28:00,0.81966,0.81972,0.81963,0.81963,11200000.0
2006-11-23 21:30:00,0.81928,0.81928,0.81907,0.81907,11200000.0
2006-11-23 21:31:00,0.81901,0.81909,0.81897,0.81909,16000000.0
2006-11-23 21:32:00,0.81904,0.81918,0.81904,0.81914,8000000.0
2006-11-23 21:33:00,0.81926,0.81932,0.81923,0.81932,9600000.0
2006-11-23 21:36:00,0.81922,0.81922,0.81921,0.81921,3200000.0
2006-11-23 21:40:00,0.81933,0.81933,0.81923,0.81923,11200000.0
2006-11-23 21:41:00,0.81924,0.81933,0.81919,0.81933,10600000.0
2006-11-23 21:42:00,0.81932,0.81932,0.81907,0.81907,11200000.0
2006-11-23 21:44:00,0.81913,0.81932,0.81913,0.81932,11200000.0
2006-11-23 21:46:00,0.81934,0.81934,0.81925,0.81933,12800000.0
2006-11-23 21:47:00,0.81923,0.81923,0.81915,0.81915,3200000.0
2006-11-23 21:48:00,0.81901,0.81913,0.81901,0.81912,13200000.0
2006-11-23 21:50:00,0.81917,0.81917,0.81906,0.81906,9600000.0
2006-11-23 21:54:00,0.8191,0.81916,0.81903,0.81916,11600000.0
2006-11-23 21:55:00,0.81915,0.81915,0.81906,0.81906,12800000.0
2006-11-23 21:59:00,0.81912,0.81916,0.81907,0.81916,12800000.0
2006-11-23 22:00:00,0.81922,0.81924,0.81922,0.81924,3200000.0
2006-11-23 22:01:00,0.81932,0.81943,0.81928,0.81943,12800000.0
2006-11-23 22:02:00,0.81934,0.81934,0.81928,0.81929,11200000.0
2006-11-23 22:03:00,0.81932,0.81941,0.81932,0.81936,11200000.0
2006-11-23 22:04:00,0.81948,0.81948,0.81938,0.81941,12800000.0
2006-11-23 22:07:00,0.81939,0.81951,0.81939,0.81951,12200000.0
2006-11-23 22:08:00,0.81952,0.81952,0.81945,0.81952,14400000.0
2006-11-23 22:10:00,0.81957,0.81971,0.81954,0.81964,17600000.0
2006-11-23 22:11:00,0.81968,0.81968,0.81942,0.81942,8000000.0
2006-11-23 22:13:00,0.81961,0.81966,0.81959,0.81959,11200000.0
2006-11-23 22:14:00,0.81968,0.8197,0.81961,0.8197,11200000.0
2006-11-23 22:15:00,0.81972,0.81972,0.81938,0.81961,9600000.0
2006-11-23 22:17:00,0.81963,0.81963,0.81956,0.81957,11200000.0
2006-11-23 22:19:00,0.81952,0.81958,0.81943,0.81943,12800000.0
2006-11-23 22:20:00,0.8195,0.81954,0.8195,0.81954,3200000.0
2006-11-23 22:21:00,0.81957,0.81957,0.81945,0.81945,12800000.0
2006-11-23 22:22:00,0.81934,0.81941,0.8193,0.81936,13200000.0
2006-11-23 22:23:00,0.81938,0.81939,0.81935,0.81937,8000000.0
2006-11-23 22:25:00,0.81932,0.8194,0.81932,0.8194,12800000.0
2006-11-23 22:26:00,0.81944,0.81951,0.81942,0.81942,12800000.0
2006-11-23 22:27:00,0.81954,0.81961,0.81947,0.81961,11200000.0
2006-11-23 22:28:00,0.81957,0.81961,0.81952,0.81961,11200000.0
2006-11-23 22:29:00,0.81962,0.81971,0.81958,0.81971,12800000.0
2006-11-23 22:30:00,0.81972,0.81973,0.81965,0.81965,12800000.0
2006-11-23 22:31:00,0.81966,0.81966,0.81954,0.81961,12800000.0
2006-11-23 22:32:00,0.81962,0.81971,0.81933,0.81963,12800000.0
2006-11-23 22:33:00,0.8195,0.8195,0.81937,0.81937,11200000.0
2006-11-23 22:34:00,0.81936,0.81952,0.81936,0.81947,6400000.0
2006-11-23 22:35:00,0.81968,0.81998,0.81967,0.81998,12800000.0
2006-11-23 22:36:00,0.81988,0.81988,0.81972,0.81976,11200000.0
2006-11-23 22:38:00,0.81964,0.81976,0.81964,0.81967,11200000.0
2006-11-23 22:39:00,0.81976,0.81976,0.81965,0.81965,9600000.0
2006-11-23 22:40:00,0.81973,0.81978,0.81969,0.81969,12800000.0
2006-11-23 22:42:00,0.81979,0.81981,0.81975,0.81976,8000000.0
2006-11-23 22:43:00,0.8197,0.8197,0.81969,0.81969,3200000.0
2006-11-23 22:45:00,0.81963,0.81963,0.81955,0.81955,12800000.0
2006-11-23 22:47:00,0.81957,0.8197,0.81932,0.8197,11200000.0
2006-11-23 22:48:00,0.81959,0.8197,0.81938,0.8197,14400000.0
2006-11-23 22:50:00,0.81971,0.81974,0.81958,0.81964,16000000.0
2006-11-23 22:51:00,0.81968,0.81972,0.81963,0.81972,11200000.0
2006-11-23 22:52:00,0.81963,0.81963,0.81953,0.81958,9600000.0
2006-11-23 22:54:00,0.81958,0.81958,0.81952,0.81953,8000000.0
2006-11-23 22:56:00,0.8196,0.8196,0.81947,0.81952,11200000.0
2006-11-23 22:57:00,0.81954,0.81954,0.8194,0.81952,17600000.0
2006-11-23 22:58:00,0.8194,0.81947,0.8194,0.81947,12800000.0
2006-11-23 22:59:00,0.81948,0.81959,0.81945,0.81959,12800000.0
2006-11-23 23:00:00,0.81957,0.81967,0.81939,0.81958,17000000.0
2006-11-23 23:01:00,0.81976,0.81987,0.81974,0.81987,12800000.0
2006-11-23 23:02:00,0.81988,0.81993,0.81975,0.81991,12800000.0
2006-11-23 23:03:00,0.81991,0.82,0.8199,0.81994,12800000.0
2006-11-23 23:04:00,0.81997,0.82005,0.81988,0.81988,11200000.0
2006-11-23 23:05:00,0.81988,0.8199,0.81971,0.81971,11200000.0
2006-11-23 23:06:00,0.81992,0.81992,0.81981,0.81987,11200000.0
2006-11-23 23:08:00,0.81985,0.81985,0.81961,0.81961,14400000.0
2006-11-23 23:10:00,0.81973,0.81973,0.81965,0.81967,16000000.0
2006-11-23 23:11:00,0.81974,0.81979,0.81972,0.81979,8400000.0
2006-11-23 23:13:00,0.81978,0.81991,0.81977,0.81983,12800000.0
2006-11-23 23:14:00,0.81979,0.82019,0.81979,0.82019,12800000.0
2006-11-23 23:15:00,0.82004,0.82004,0.81991,0.81991,12800000.0
2006-11-23 23:16:00,0.81989,0.8199,0.81963,0.81963,12800000.0
2006-11-23 23:17:00,0.81944,0.81952,0.81944,0.8195,8000000.0
2006-11-23 23:18:00,0.81862,0.81955,0.81862,0.81955,9600000.0
2006-11-23 23:22:00,0.81966,0.81966,0.81953,0.81959,12800000.0
2006-11-23 23:23:00,0.81956,0.81968,0.81956,0.8196,8000000.0
2006-11-23 23:24:00,0.81977,0.81977,0.81953,0.81965,16000000.0
2006-11-23 23:25:00,0.81963,0.81963,0.81947,0.81947,12800000.0
2006-11-23 23:26:00,0.81948,0.81955,0.81948,0.81954,8000000.0
2006-11-23 23:27:00,0.81953,0.81954,0.81946,0.81946,11200000.0
2006-11-23 23:28:00,0.81941,0.81941,0.81935,0.81939,12800000.0
2006-11-23 23:29:00,0.81943,0.81946,0.8194,0.81946,11200000.0
2006-11-23 23:30:00,0.81942,0.81961,0.81942,0.81961,12800000.0
2006-11-23 23:32:00,0.8197,0.81975,0.81966,0.81971,14400000.0
2006-11-23 23:33:00,0.81975,0.81975,0.8197,0.8197,11200000.0
2006-11-23 23:34:00,0.81955,0.81965,0.81955,0.81965,14400000.0
2006-11-23 23:35:00,0.81963,0.81966,0.8196,0.81965,12800000.0
2006-11-23 23:36:00,0.81953,0.81953,0.81941,0.81941,8000000.0
2006-11-23 23:37:00,0.81927,0.81927,0.81916,0.81926,11200000.0
2006-11-23 23:38:00,0.81937,0.81938,0.81929,0.81929,11200000.0
2006-11-23 23:39:00,0.81922,0.81928,0.81913,0.81928,16400000.0
2006-11-23 23:40:00,0.81928,0.81928,0.81917,0.81917,12800000.0
2006-11-23 23:41:00,0.81911,0.8195,0.81911,0.8195,12800000.0
2006-11-23 23:42:00,0.81954,0.81963,0.81949,0.81957,13200000.0
2006-11-23 23:43:00,0.8196,0.8196,0.81933,0.81957,11200000.0
2006-11-23 23:44:00,0.81948,0.81958,0.81948,0.81958,9600000.0
2006-11-23 23:45:00,0.81911,0.81911,0.8177,0.81797,12800000.0
2006-11-23 23:46:00,0.81798,0.8181,0.81787,0.8181,12800000.0
2006-11-23 23:47:00,0.81826,0.81835,0.81738,0.81835,11200000.0
2006-11-23 23:48:00,0.81846,0.81858,0.81843,0.81856,11200000.0
2006-11-23 23:49:00,0.81853,0.81861,0.81853,0.81861,9600000.0
2006-11-23 23:50:00,0.81854,0.81861,0.8185,0.81857,11200000.0
2006-11-23 23:51:00,0.81868,0.81889,0.81858,0.81858,12800000.0
2006-11-23 23:52:00,0.81864,0.81873,0.81859,0.81873,10600000.0
2006-11-23 23:53:00,0.81878,0.81893,0.81877,0.81893,11200000.0
2006-11-23 23:54:00,0.81921,0.81946,0.81921,0.81928,9600000.0
2006-11-23 23:55:00,0.81921,0.81921,0.81888,0.81902,11200000.0
2006-11-23 23:56:00,0.81898,0.81901,0.81878,0.81878,12800000.0
2006-11-23 23:57:00,0.81849,0.81849,0.81826,0.81827,12800000.0
2006-11-23 23:58:00,0.81824,0.81829,0.81795,0.81795,11200000.0
2006-11-23 23:59:00,0.81786,0.81803,0.81786,0.81803,8000000.0
2006-11-24 00:00:00,0.81827,0.81827,0.81814,0.81814,11600000.0
2006-11-24 00:01:00,0.81815,0.81831,0.81815,0.81831,11600000.0
2006-11-24 00:02:00,0.81824,0.81824,0.81788,0.81788,9600000.0
2006-11-24 00:03:00,0.81803,0.81817,0.81782,0.81814,11200000.0
2006-11-24 00:04:00,0.81823,0.81828,0.81813,0.81824,17600000.0
2006-11-24 00:05:00,0.81796,0.81808,0.81796,0.81798,8000000.0
2006-11-24 00:06:00,0.81795,0.81822,0.81795,0.81822,8000000.0
2006-11-24 00:07:00,0.81824,0.81824,0.81791,0.81791,17600000.0
2006-11-24 00:08:00,0.81783,0.81794,0.81781,0.81794,12800000.0
2006-11-24 00:09:00,0.81795,0.81795,0.81779,0.8178,12800000.0
2006-11-24 00:10:00,0.81772,0.81778,0.81768,0.81771,18000000.0
2006-11-24 00:11:00,0.81761,0.81775,0.81761,0.81772,9600000.0
2006-11-24 00:13:00,0.81766,0.81771,0.81766,0.81768,8000000.0
2006-11-24 00:14:00,0.81768,0.81774,0.81757,0.81774,8000000.0
2006-11-24 00:15:00,0.81801,0.81801,0.81785,0.81793,17600000.0
2006-11-24 00:16:00,0.81779,0.81793,0.81773,0.81793,14400000.0
2006-11-24 00:17:00,0.81789,0.81789,0.81753,0.81778,11200000.0
2006-11-24 00:18:00,0.81775,0.81787,0.81775,0.81775,11200000.0
2006-11-24 00:19:00,0.81772,0.81772,0.81757,0.81757,6400000.0
2006-11-24 00:20:00,0.81746,0.81761,0.81746,0.8175,9600000.0
2006-11-24 00:21:00,0.81762,0.81779,0.8175,0.81768,17600000.0
2006-11-24 00:22:00,0.81775,0.81775,0.81769,0.81769,5200000.0
2006-11-24 00:23:00,0.81763,0.81763,0.81748,0.81753,14400000.0
2006-11-24 00:24:00,0.8175,0.8175,0.81742,0.81742,11200000.0
2006-11-24 00:25:00,0.81738,0.81748,0.81735,0.81738,12800000.0
2006-11-24 00:26:00,0.81735,0.81735,0.81703,0.81703,11600000.0
2006-11-24 00:27:00,0.81707,0.81714,0.81703,0.81714,14800000.0
2006-11-24 00:28:00,0.81713,0.81713,0.81701,0.81701,6400000.0
2006-11-24 00:29:00,0.81701,0.81701,0.81691,0.81695,12800000.0
2006-11-24 00:30:00,0.81677,0.81698,0.81677,0.81698,5200000.0
2006-11-24 00:32:00,0.81708,0.81717,0.81708,0.81717,11200000.0
2006-11-24 00:33:00,0.81719,0.81728,0.81719,0.81728,11200000.0
2006-11-24 00:34:00,0.81712,0.81712,0.81692,0.8171,11200000.0
2006-11-24 00:35:00,0.817,0.81703,0.81699,0.81701,8000000.0
2006-11-24 00:36:00,0.81703,0.81713,0.81696,0.81713,11200000.0
2006-11-24 00:37:00,0.81721,0.81729,0.81718,0.81729,9000000.0
2006-11-24 00:38:00,0.81705,0.81736,0.81705,0.81736,9600000.0
2006-11-24 00:40:00,0.81724,0.8175,0.81719,0.8175,12800000.0
2006-11-24 00:43:00,0.81752,0.81764,0.81752,0.81764,3200000.0
2006-11-24 00:44:00,0.81762,0.81762,0.81757,0.81757,3200000.0
2006-11-24 00:45:00,0.81748,0.81748,0.81738,0.81738,12200000.0
2006-11-24 00:46:00,0.81744,0.81757,0.81744,0.81749,11200000.0
2006-11-24 00:47:00,0.81763,0.81772,0.81743,0.81772,11200000.0
2006-11-24 00:48:00,0.81769,0.81775,0.81769,0.81772,14400000.0
2006-11-24 00:49:00,0.81776,0.81781,0.81773,0.81781,12800000.0
2006-11-24 00:50:00,0.81785,0.81791,0.81783,0.81785,11200000.0
2006-11-24 00:51:00,0.81784,0.81787,0.81778,0.81783,12800000.0
2006-11-24 00:52:00,0.81785,0.81785,0.81774,0.81774,12800000.0
2006-11-24 00:53:00,0.81769,0.81778,0.81769,0.81775,12800000.0
2006-11-24 00:54:00,0.81772,0.81772,0.81763,0.81763,12800000.0
2006-11-24 00:55:00,0.81783,0.81793,0.81779,0.81787,11200000.0
2006-11-24 00:56:00,0.81799,0.81808,0.81799,0.81804,18000000.0
2006-11-24 00:57:00,0.81802,0.81802,0.81788,0.81798,16000000.0
2006-11-24 00:59:00,0.818,0.81801,0.81796,0.81796,9600000.0
2006-11-24 01:00:00,0.81793,0.81795,0.81779,0.81789,8000000.0
2006-11-24 01:01:00,0.81783,0.81793,0.8178,0.8178,12800000.0
2006-11-24 01:02:00,0.81782,0.81782,0.81768,0.81778,12800000.0
2006-11-24 01:03:00,0.81781,0.81786,0.81769,0.81778,17600000.0
2006-11-24 01:04:00,0.81776,0.81776,0.81759,0.81759,12800000.0
2006-11-24 01:05:00,0.81765,0.81772,0.81765,0.81772,12800000.0
2006-11-24 01:07:00,0.81782,0.81789,0.81776,0.81786,11200000.0
2006-11-24 01:08:00,0.81792,0.81792,0.81781,0.81786,13200000.0
2006-11-24 01:11:00,0.81785,0.81796,0.8178,0.81793,16400000.0
2006-11-24 01:12:00,0.81792,0.81802,0.81785,0.818,12800000.0
2006-11-24 01:13:00,0.81771,0.81778,0.81764,0.81773,11200000.0
2006-11-24 01:14:00,0.81781,0.81781,0.81774,0.81774,9600000.0
2006-11-24 01:15:00,0.81773,0.81778,0.81761,0.81778,11200000.0
2006-11-24 01:16:00,0.81769,0.81781,0.81769,0.81781,13200000.0
2006-11-24 01:19:00,0.81791,0.81791,0.81777,0.81777,9600000.0
2006-11-24 01:20:00,0.81768,0.81771,0.81761,0.8177,11200000.0
2006-11-24 01:21:00,0.81771,0.81771,0.81763,0.81763,14400000.0
2006-11-24 01:23:00,0.81771,0.81776,0.81758,0.81773,17600000.0
2006-11-24 01:25:00,0.8176,0.8176,0.81753,0.81754,11200000.0
2006-11-24 01:26:00,0.81765,0.81782,0.81765,0.81782,4800000.0
2006-11-24 01:27:00,0.81791,0.81795,0.81788,0.81795,12800000.0
2006-11-24 01:28:00,0.81801,0.81801,0.81784,0.81784,8000000.0
2006-11-24 01:29:00,0.81802,0.81812,0.8179,0.81812,11200000.0
2006-11-24 01:30:00,0.81805,0.81812,0.81804,0.81812,12800000.0
2006-11-24 01:31:00,0.81812,0.81817,0.81812,0.81817,3200000.0
2006-11-24 01:32:00,0.81819,0.81848,0.81819,0.81848,11200000.0
2006-11-24 01:33:00,0.81842,0.81842,0.81806,0.81814,12800000.0
2006-11-24 01:34:00,0.81813,0.81813,0.81714,0.81812,12800000.0
2006-11-24 01:35:00,0.81809,0.81823,0.81809,0.8182,11200000.0
2006-11-24 01:36:00,0.81825,0.81825,0.81819,0.81819,11200000.0
2006-11-24 01:37:00,0.81826,0.81828,0.81821,0.81828,9600000.0
2006-11-24 01:38:00,0.81827,0.81827,0.8171,0.81823,11200000.0
2006-11-24 01:39:00,0.81841,0.8185,0.81841,0.81848,11200000.0
2006-11-24 01:40:00,0.81828,0.81828,0.81809,0.81814,16000000.0
2006-11-24 01:41:00,0.81804,0.81809,0.81798,0.81806,11200000.0
2006-11-24 01:42:00,0.81803,0.81823,0.81799,0.81823,9600000.0
2006-11-24 01:43:00,0.81827,0.81827,0.81804,0.81823,9600000.0
2006-11-24 01:45:00,0.81823,0.81828,0.81819,0.81828,15800000.0
2006-11-24 01:46:00,0.81814,0.81835,0.81814,0.81835,12800000.0
2006-11-24 01:47:00,0.81827,0.81827,0.81814,0.81819,12800000.0
2006-11-24 01:50:00,0.81824,0.81829,0.81818,0.81824,12800000.0
2006-11-24 01:51:00,0.81821,0.8183,0.81821,0.81822,11200000.0
2006-11-24 01:52:00,0.81841,0.81846,0.81838,0.81838,8000000.0
2006-11-24 01:53:00,0.81831,0.81831,0.81819,0.81819,11200000.0
2006-11-24 01:54:00,0.81818,0.81826,0.81812,0.81826,16000000.0
2006-11-24 01:55:00,0.81825,0.81832,0.81825,0.8183,11200000.0
2006-11-24 01:56:00,0.81818,0.81828,0.81813,0.81813,17600000.0
2006-11-24 01:57:00,0.81816,0.8183,0.81815,0.8183,17600000.0
2006-11-24 01:58:00,0.81829,0.81831,0.81817,0.81824,12800000.0
2006-11-24 01:59:00,0.81828,0.81833,0.81828,0.81833,3200000.0
2006-11-24 02:00:00,0.81826,0.81833,0.81826,0.81833,8000000.0
2006-11-24 02:01:00,0.81832,0.81843,0.81832,0.81843,9600000.0
2006-11-24 02:02:00,0.81835,0.81838,0.81827,0.81832,12800000.0
2006-11-24 02:04:00,0.81841,0.81847,0.81835,0.81836,11200000.0
2006-11-24 02:05:00,0.81821,0.81841,0.81796,0.81841,12800000.0
2006-11-24 02:06:00,0.81848,0.81858,0.81845,0.81858,12800000.0
2006-11-24 02:07:00,0.81851,0.81859,0.81846,0.81846,11200000.0
2006-11-24 02:08:00,0.81878,0.81883,0.81872,0.81883,12800000.0
2006-11-24 02:09:00,0.81873,0.81886,0.81873,0.81877,17600000.0
2006-11-24 02:12:00,0.81883,0.81889,0.81874,0.81883,13200000.0
2006-11-24 02:13:00,0.81892,0.81892,0.8189,0.8189,3200000.0
2006-11-24 02:14:00,0.81886,0.81899,0.81886,0.81887,17000000.0
2006-11-24 02:16:00,0.81884,0.81893,0.81884,0.81893,16000000.0
2006-11-24 02:17:00,0.81895,0.81895,0.81885,0.81894,12800000.0
2006-11-24 02:18:00,0.81895,0.81895,0.81875,0.81875,11200000.0
2006-11-24 02:19:00,0.81876,0.81876,0.81864,0.81864,9600000.0
2006-11-24 02:20:00,0.8186,0.8186,0.81838,0.81838,16000000.0
2006-11-24 02:21:00,0.81848,0.81852,0.81841,0.8185,12800000.0
2006-11-24 02:22:00,0.8185,0.8185,0.81837,0.81837,12800000.0
2006-11-24 02:23:00,0.81862,0.81869,0.81859,0.81869,12800000.0
2006-11-24 02:24:00,0.81867,0.81867,0.81846,0.81846,6400000.0
2006-11-24 02:25:00,0.81852,0.81873,0.81852,0.81873,6800000.0
2006-11-24 02:26:00,0.81876,0.81876,0.81861,0.81867,12800000.0
2006-11-24 02:27:00,0.81868,0.81868,0.81855,0.81863,14400000.0
2006-11-24 02:28:00,0.81871,0.81875,0.81845,0.81859,11200000.0
2006-11-24 02:29:00,0.81849,0.81858,0.81849,0.81856,11200000.0
2006-11-24 02:30:00,0.81872,0.81878,0.8187,0.81876,9600000.0
2006-11-24 02:33:00,0.8186,0.8186,0.81846,0.81847,12800000.0
2006-11-24 02:34:00,0.81846,0.81852,0.81846,0.81852,3200000.0
2006-11-24 02:35:00,0.81846,0.81846,0.81834,0.81842,11200000.0
2006-11-24 02:36:00,0.81837,0.81843,0.81835,0.81841,12800000.0
2006-11-24 02:37:00,0.81838,0.81845,0.81827,0.81845,11600000.0
2006-11-24 02:39:00,0.81852,0.81853,0.81852,0.81852,4800000.0
2006-11-24 02:40:00,0.81855,0.81863,0.8185,0.81859,12800000.0
2006-11-24 02:41:00,0.81861,0.81869,0.81861,0.81868,11200000.0
2006-11-24 02:43:00,0.81853,0.81861,0.81851,0.81851,12800000.0
2006-11-24 02:44:00,0.81859,0.81882,0.81859,0.81882,14400000.0
2006-11-24 02:45:00,0.81867,0.81873,0.81867,0.81873,14400000.0
2006-11-24 02:46:00,0.81869,0.81869,0.81864,0.81864,4800000.0
2006-11-24 02:47:00,0.81867,0.81873,0.81867,0.81867,11200000.0
2006-11-24 02:49:00,0.81879,0.81886,0.81879,0.81882,12800000.0
2006-11-24 02:50:00,0.81886,0.81895,0.81885,0.81891,14400000.0
2006-11-24 02:51:00,0.81872,0.81878,0.81869,0.81869,11200000.0
2006-11-24 02:52:00,0.81883,0.81884,0.81878,0.81884,12200000.0
2006-11-24 02:53:00,0.81878,0.81878,0.81836,0.81858,17600000.0
2006-11-24 02:54:00,0.81859,0.8186,0.81854,0.81854,6400000.0
2006-11-24 02:55:00,0.81849,0.81849,0.81837,0.81842,9600000.0
2006-11-24 02:56:00,0.81822,0.81835,0.81822,0.81832,11200000.0
2006-11-24 02:57:00,0.81846,0.81849,0.81843,0.81849,14400000.0
2006-11-24 02:59:00,0.81847,0.81848,0.81839,0.8184,19200000.0
2006-11-24 03:00:00,0.81841,0.81845,0.81834,0.81834,12800000.0
2006-11-24 03:01:00,0.81846,0.81846,0.81844,0.81844,9600000.0
2006-11-24 03:02:00,0.81834,0.8184,0.81818,0.81818,13200000.0
2006-11-24 03:03:00,0.8181,0.81812,0.81797,0.81797,11200000.0
2006-11-24 03:04:00,0.81788,0.81808,0.81788,0.81808,11200000.0
2006-11-24 03:05:00,0.81804,0.81804,0.81796,0.81798,11200000.0
2006-11-24 03:06:00,0.81813,0.81819,0.81808,0.81819,11200000.0
2006-11-24 03:07:00,0.81815,0.81818,0.81813,0.81813,11200000.0
2006-11-24 03:08:00,0.81798,0.81803,0.81783,0.81794,11200000.0
2006-11-24 03:09:00,0.8181,0.8182,0.81807,0.81808,16400000.0
2006-11-24 03:10:00,0.81809,0.81809,0.81803,0.81809,11200000.0
2006-11-24 03:11:00,0.81802,0.81802,0.81792,0.81792,12800000.0
2006-11-24 03:12:00,0.81795,0.81795,0.81784,0.81788,11200000.0
2006-11-24 03:13:00,0.81798,0.81808,0.81794,0.81808,8000000.0
2006-11-24 03:14:00,0.81811,0.81817,0.81799,0.81817,17600000.0
2006-11-24 03:15:00,0.81844,0.81845,0.81831,0.81831,11200000.0
2006-11-24 03:16:00,0.81826,0.8183,0.81824,0.81824,8000000.0
2006-11-24 03:17:00,0.81825,0.81826,0.8182,0.81826,13200000.0
2006-11-24 03:19:00,0.81827,0.81835,0.81816,0.81816,12800000.0
2006-11-24 03:20:00,0.81818,0.8183,0.81815,0.8183,11200000.0
2006-11-24 03:21:00,0.81819,0.81824,0.81813,0.81822,12800000.0
2006-11-24 03:22:00,0.81828,0.81833,0.81828,0.81833,8000000.0
2006-11-24 03:24:00,0.81827,0.81835,0.81827,0.81827,12800000.0
2006-11-24 03:25:00,0.81824,0.81825,0.81813,0.81825,12800000.0
2006-11-24 03:27:00,0.81829,0.81833,0.81824,0.81832,12800000.0
2006-11-24 03:29:00,0.81824,0.81824,0.81799,0.81799,16000000.0
2006-11-24 03:30:00,0.81805,0.81818,0.81789,0.81818,12800000.0
2006-11-24 03:33:00,0.8182,0.8182,0.81812,0.81812,6400000.0
2006-11-24 03:34:00,0.81813,0.81819,0.81811,0.81819,12800000.0
2006-11-24 03:35:00,0.81808,0.81813,0.81808,0.81813,11600000.0
2006-11-24 03:36:00,0.81825,0.81828,0.81819,0.81822,14800000.0
2006-11-24 03:39:00,0.81823,0.81843,0.81818,0.81843,12800000.0
2006-11-24 03:40:00,0.81836,0.81845,0.81825,0.81825,11200000.0
2006-11-24 03:41:00,0.81815,0.81844,0.81815,0.81844,18000000.0
2006-11-24 03:42:00,0.81845,0.81845,0.8183,0.8183,11200000.0
2006-11-24 03:43:00,0.81823,0.81832,0.8182,0.81832,8000000.0
2006-11-24 03:44:00,0.81836,0.8184,0.81835,0.8184,9600000.0
2006-11-24 03:48:00,0.81841,0.81848,0.81841,0.81848,3200000.0
2006-11-24 03:51:00,0.81834,0.8184,0.81834,0.81837,12800000.0
2006-11-24 03:53:00,0.81839,0.81841,0.81837,0.81837,12800000.0
2006-11-24 03:54:00,0.81833,0.81833,0.81763,0.81833,16000000.0
2006-11-24 03:55:00,0.81842,0.81842,0.81832,0.81839,12800000.0
2006-11-24 03:56:00,0.81833,0.81836,0.81822,0.81822,11600000.0
2006-11-24 03:57:00,0.81837,0.81843,0.81826,0.81826,8000000.0
2006-11-24 03:58:00,0.81817,0.81829,0.81815,0.81829,8000000.0
2006-11-24 03:59:00,0.81829,0.8184,0.81829,0.81831,16400000.0
2006-11-24 04:03:00,0.81835,0.81847,0.81835,0.81847,8000000.0
2006-11-24 04:05:00,0.8185,0.81853,0.81846,0.81847,8000000.0
2006-11-24 04:06:00,0.81844,0.81844,0.81838,0.81838,4800000.0
2006-11-24 04:08:00,0.81829,0.81829,0.81812,0.81819,11200000.0
2006-11-24 04:09:00,0.81832,0.81846,0.81832,0.81846,11200000.0
2006-11-24 04:10:00,0.8186,0.81867,0.81854,0.81867,9600000.0
2006-11-24 04:11:00,0.8188,0.8188,0.81865,0.81871,16000000.0
2006-11-24 04:13:00,0.81869,0.81869,0.8186,0.8186,13200000.0
2006-11-24 04:14:00,0.81847,0.81864,0.81847,0.81863,11200000.0
2006-11-24 04:15:00,0.8186,0.8186,0.8185,0.8185,9600000.0
2006-11-24 04:16:00,0.81853,0.81856,0.81842,0.81856,9600000.0
2006-11-24 04:17:00,0.8186,0.81868,0.81855,0.81868,12800000.0
2006-11-24 04:19:00,0.81863,0.81867,0.81861,0.81867,17600000.0
2006-11-24 04:25:00,0.81853,0.81859,0.81853,0.81853,12800000.0
2006-11-24 04:27:00,0.81853,0.81853,0.81834,0.81836,12800000.0
2006-11-24 04:28:00,0.81842,0.81853,0.81842,0.81849,9600000.0
2006-11-24 04:29:00,0.81849,0.81854,0.81844,0.81848,25600000.0
2006-11-24 04:30:00,0.8186,0.81869,0.8186,0.81863,9600000.0
2006-11-24 04:31:00,0.81868,0.81868,0.81866,0.81866,3200000.0
2006-11-24 04:32:00,0.81885,0.81893,0.81875,0.81884,14400000.0
2006-11-24 04:33:00,0.81895,0.81908,0.81895,0.81908,8000000.0
2006-11-24 04:34:00,0.81904,0.81905,0.81902,0.81902,12800000.0
2006-11-24 04:35:00,0.81892,0.81913,0.81892,0.81912,9600000.0
2006-11-24 04:36:00,0.81912,0.81912,0.81901,0.81908,14400000.0
2006-11-24 04:39:00,0.81902,0.81902,0.81895,0.81895,11200000.0
2006-11-24 04:40:00,0.81895,0.81906,0.81895,0.81903,8000000.0
2006-11-24 04:42:00,0.81906,0.81916,0.81904,0.81904,11200000.0
2006-11-24 04:43:00,0.81908,0.81909,0.81903,0.81905,9600000.0
2006-11-24 04:46:00,0.81903,0.81905,0.81886,0.81897,12800000.0
2006-11-24 04:47:00,0.81899,0.81903,0.81896,0.81897,11200000.0
2006-11-24 04:49:00,0.81905,0.81905,0.81895,0.81895,14400000.0
2006-11-24 04:50:00,0.81898,0.81908,0.81898,0.81907,12800000.0
2006-11-24 04:51:00,0.81919,0.81919,0.81901,0.81902,11200000.0
2006-11-24 04:52:00,0.8192,0.81959,0.8192,0.81959,12800000.0
2006-11-24 04:53:00,0.8198,0.8198,0.81947,0.81947,14400000.0
2006-11-24 04:54:00,0.81943,0.81943,0.81932,0.81932,12800000.0
2006-11-24 04:55:00,0.81934,0.81944,0.81848,0.81939,11200000.0
2006-11-24 04:56:00,0.81937,0.81937,0.81932,0.81934,9600000.0
2006-11-24 04:57:00,0.8194,0.81946,0.81939,0.81942,11200000.0
2006-11-24 04:58:00,0.81944,0.81946,0.81941,0.81946,10600000.0
2006-11-24 04:59:00,0.81937,0.81945,0.81936,0.81945,13200000.0
2006-11-24 05:00:00,0.81945,0.81945,0.81937,0.81937,12800000.0
2006-11-24 05:01:00,0.81936,0.81955,0.81931,0.81955,12800000.0
2006-11-24 05:02:00,0.81957,0.81957,0.81945,0.8195,17600000.0
2006-11-24 05:03:00,0.81947,0.8195,0.81937,0.81937,11200000.0
2006-11-24 05:05:00,0.81938,0.81963,0.81938,0.81963,17600000.0
2006-11-24 05:06:00,0.81958,0.81973,0.81958,0.81971,17600000.0
2006-11-24 05:08:00,0.81972,0.81974,0.81963,0.81964,10600000.0
2006-11-24 05:09:00,0.81961,0.8197,0.81947,0.8197,17600000.0
2006-11-24 05:10:00,0.81966,0.81966,0.81956,0.81963,16000000.0
2006-11-24 05:11:00,0.81954,0.81954,0.81947,0.81947,8000000.0
2006-11-24 05:12:00,0.81944,0.81946,0.81939,0.81945,12800000.0
2006-11-24 05:14:00,0.81922,0.8195,0.81922,0.8195,11200000.0
2006-11-24 05:17:00,0.81951,0.81957,0.81927,0.81945,11200000.0
2006-11-24 05:18:00,0.81948,0.81956,0.81948,0.81956,13200000.0
2006-11-24 05:19:00,0.81954,0.81957,0.81952,0.81957,8000000.0
2006-11-24 05:20:00,0.81958,0.8196,0.81953,0.81955,14400000.0
2006-11-24 05:21:00,0.81949,0.81949,0.81931,0.81942,12800000.0
2006-11-24 05:22:00,0.81951,0.8197,0.81951,0.8197,16400000.0
2006-11-24 05:24:00,0.81968,0.81975,0.81964,0.81975,8000000.0
2006-11-24 05:25:00,0.81975,0.81975,0.81961,0.81973,12800000.0
2006-11-24 05:30:00,0.81976,0.81981,0.81975,0.81979,7400000.0
2006-11-24 05:31:00,0.81979,0.81984,0.81979,0.81984,11200000.0
2006-11-24 05:33:00,0.81979,0.81983,0.81973,0.81983,9600000.0
2006-11-24 05:34:00,0.81987,0.81994,0.81978,0.81978,8400000.0
2006-11-24 05:35:00,0.81962,0.81973,0.8196,0.81973,12800000.0
2006-11-24 05:38:00,0.81974,0.81984,0.81974,0.8198,10600000.0
2006-11-24 05:39:00,0.81985,0.81993,0.81983,0.81983,11200000.0
2006-11-24 05:40:00,0.81992,0.81992,0.81985,0.81988,11200000.0
2006-11-24 05:41:00,0.81994,0.82001,0.81993,0.81998,12800000.0
2006-11-24 05:43:00,0.81994,0.82002,0.81994,0.81998,11200000.0
2006-11-24 05:44:00,0.82,0.82,0.81987,0.81992,8000000.0
2006-11-24 05:45:00,0.81985,0.82002,0.81983,0.82002,12800000.0
2006-11-24 05:46:00,0.82005,0.82006,0.81997,0.81999,8000000.0
2006-11-24 05:47:00,0.82006,0.82006,0.81987,0.81999,9600000.0
2006-11-24 05:48:00,0.81998,0.82003,0.81985,0.81985,11200000.0
2006-11-24 05:49:00,0.81982,0.81992,0.81975,0.81986,12800000.0
2006-11-24 05:50:00,0.81955,0.81955,0.81945,0.81945,3200000.0
2006-11-24 05:51:00,0.81942,0.81944,0.81934,0.81934,7400000.0
2006-11-24 05:52:00,0.81936,0.81948,0.81936,0.81946,12800000.0
2006-11-24 05:53:00,0.81951,0.81951,0.81946,0.81946,11200000.0
2006-11-24 05:54:00,0.81954,0.81962,0.81953,0.81957,8000000.0
2006-11-24 05:55:00,0.81966,0.81966,0.81954,0.81954,11200000.0
2006-11-24 05:57:00,0.81966,0.81969,0.81962,0.81963,18000000.0
2006-11-24 05:58:00,0.81971,0.81981,0.8197,0.81981,9600000.0
2006-11-24 05:59:00,0.81992,0.81993,0.81984,0.81993,9600000.0
2006-11-24 06:00:00,0.81992,0.81992,0.81986,0.81989,11200000.0
2006-11-24 06:01:00,0.81987,0.82,0.81987,0.82,8000000.0
2006-11-24 06:02:00,0.82012,0.82024,0.82012,0.82024,11200000.0
2006-11-24 06:03:00,0.82029,0.8203,0.82018,0.82021,11200000.0
2006-11-24 06:04:00,0.82009,0.82019,0.82009,0.82017,9600000.0
2006-11-24 06:05:00,0.82019,0.82019,0.8201,0.82015,8000000.0
2006-11-24 06:06:00,0.82014,0.82019,0.82008,0.82015,17600000.0
2006-11-24 06:11:00,0.82001,0.82003,0.81992,0.81992,17600000.0
2006-11-24 06:12:00,0.82,0.82,0.81981,0.81998,9600000.0
2006-11-24 06:13:00,0.81997,0.82011,0.81997,0.82011,12800000.0
2006-11-24 06:15:00,0.82013,0.82016,0.8201,0.82014,14400000.0
2006-11-24 06:17:00,0.82011,0.82012,0.82003,0.82012,14400000.0
2006-11-24 06:18:00,0.82009,0.82023,0.82009,0.82017,12800000.0
2006-11-24 06:19:00,0.82016,0.82016,0.8201,0.82016,7400000.0
2006-11-24 06:24:00,0.81992,0.81992,0.81967,0.81979,14400000.0
2006-11-24 06:25:00,0.8198,0.81988,0.81977,0.81988,9600000.0
2006-11-24 06:26:00,0.81982,0.81992,0.81978,0.81992,8000000.0
2006-11-24 06:27:00,0.81978,0.81979,0.81957,0.81957,12800000.0
2006-11-24 06:28:00,0.81974,0.81977,0.81969,0.81973,9600000.0
2006-11-24 06:29:00,0.81966,0.81985,0.81962,0.81967,14400000.0
2006-11-24 06:30:00,0.81965,0.81976,0.81963,0.81963,9600000.0
2006-11-24 06:31:00,0.81972,0.81976,0.81972,0.81976,3200000.0
2006-11-24 06:33:00,0.8197,0.81981,0.8197,0.81981,4800000.0
2006-11-24 06:35:00,0.81988,0.8199,0.81981,0.81986,11200000.0
2006-11-24 06:37:00,0.81984,0.81984,0.81966,0.81973,12800000.0
2006-11-24 06:38:00,0.81964,0.81974,0.81959,0.81963,11200000.0
2006-11-24 06:39:00,0.81976,0.81984,0.81976,0.81984,11200000.0
2006-11-24 06:41:00,0.81983,0.81983,0.8196,0.8196,14400000.0
2006-11-24 06:42:00,0.81987,0.81992,0.81984,0.81988,12800000.0
2006-11-24 06:43:00,0.81969,0.81986,0.81969,0.81979,16000000.0
2006-11-24 06:44:00,0.81968,0.81977,0.81962,0.81977,16000000.0
2006-11-24 06:46:00,0.81975,0.81977,0.81971,0.81971,9600000.0
2006-11-24 06:49:00,0.81965,0.81975,0.81965,0.81975,9600000.0
2006-11-24 06:50:00,0.81972,0.81972,0.81935,0.81935,11200000.0
2006-11-24 06:51:00,0.81922,0.81928,0.81922,0.81928,12800000.0
2006-11-24 06:52:00,0.81919,0.81925,0.81916,0.81916,11200000.0
2006-11-24 06:53:00,0.81919,0.8194,0.81919,0.8194,9600000.0
2006-11-24 06:54:00,0.81942,0.81942,0.81937,0.81939,12800000.0
2006-11-24 06:55:00,0.81937,0.81942,0.81935,0.81942,9600000.0
2006-11-24 06:57:00,0.81945,0.8195,0.81933,0.81943,12800000.0
2006-11-24 06:58:00,0.81945,0.81959,0.81945,0.81956,14400000.0
2006-11-24 06:59:00,0.8196,0.81966,0.8196,0.81964,12800000.0
2006-11-24 07:01:00,0.81963,0.81963,0.81956,0.81956,9600000.0
2006-11-24 07:02:00,0.81952,0.81952,0.8194,0.81946,12200000.0
2006-11-24 07:03:00,0.81945,0.8195,0.81881,0.81939,16000000.0
2006-11-24 07:04:00,0.81942,0.81947,0.81928,0.81947,11600000.0
2006-11-24 07:06:00,0.81947,0.81947,0.81929,0.81932,11200000.0
2006-11-24 07:07:00,0.81937,0.81937,0.81922,0.81922,11200000.0
2006-11-24 07:08:00,0.81917,0.81917,0.81906,0.81913,17600000.0
2006-11-24 07:09:00,0.8191,0.81917,0.8191,0.81917,11200000.0
2006-11-24 07:10:00,0.81912,0.81912,0.81899,0.8191,10600000.0
2006-11-24 07:11:00,0.81922,0.81928,0.81917,0.81928,11200000.0
2006-11-24 07:12:00,0.81926,0.81926,0.81908,0.81922,14400000.0
2006-11-24 07:13:00,0.81928,0.81928,0.81919,0.81924,12800000.0
2006-11-24 07:14:00,0.81925,0.81935,0.81923,0.81935,13800000.0
2006-11-24 07:15:00,0.81937,0.81939,0.81931,0.81933,13200000.0
2006-11-24 07:16:00,0.81926,0.81939,0.81926,0.81932,12800000.0
2006-11-24 07:17:00,0.81945,0.81957,0.81945,0.81957,11200000.0
2006-11-24 07:18:00,0.81938,0.81962,0.81938,0.81962,18000000.0
2006-11-24 07:20:00,0.81958,0.81958,0.81936,0.81936,14400000.0
2006-11-24 07:21:00,0.81929,0.81936,0.81903,0.81926,17600000.0
2006-11-24 07:22:00,0.81924,0.81929,0.81914,0.81929,12800000.0
2006-11-24 07:23:00,0.81928,0.81936,0.81843,0.81933,9000000.0
2006-11-24 07:24:00,0.81927,0.81928,0.81916,0.8192,9600000.0
2006-11-24 07:25:00,0.81921,0.81933,0.81921,0.81922,17600000.0
2006-11-24 07:26:00,0.81925,0.81933,0.81925,0.8193,12800000.0
2006-11-24 07:27:00,0.81922,0.81924,0.81918,0.81918,11200000.0
2006-11-24 07:28:00,0.8192,0.81922,0.8192,0.81922,3200000.0
2006-11-24 07:29:00,0.81911,0.81923,0.81911,0.81917,12800000.0
2006-11-24 07:32:00,0.81924,0.81934,0.8192,0.81934,11200000.0
2006-11-24 07:33:00,0.81932,0.81934,0.81922,0.81924,12800000.0
2006-11-24 07:36:00,0.81936,0.81936,0.81929,0.81931,12800000.0
2006-11-24 07:37:00,0.81931,0.81936,0.81923,0.81936,9600000.0
2006-11-24 07:38:00,0.81935,0.81935,0.81919,0.81925,17600000.0
2006-11-24 07:39:00,0.81895,0.81912,0.81895,0.81912,16000000.0
2006-11-24 07:40:00,0.81918,0.81924,0.81907,0.81924,14400000.0
2006-11-24 07:41:00,0.81913,0.81928,0.81913,0.81921,20800000.0
2006-11-24 07:42:00,0.81926,0.81934,0.81926,0.81932,8000000.0
2006-11-24 07:44:00,0.81937,0.81945,0.81929,0.81939,13200000.0
2006-11-24 07:46:00,0.81925,0.81942,0.81925,0.8194,25600000.0
2006-11-24 07:47:00,0.81941,0.81952,0.81941,0.81952,12800000.0
2006-11-24 07:48:00,0.81951,0.81951,0.8194,0.8194,16000000.0
2006-11-24 07:50:00,0.81943,0.81951,0.81941,0.81949,14800000.0
2006-11-24 07:54:00,0.81951,0.81951,0.8194,0.81942,14400000.0
2006-11-24 07:55:00,0.81931,0.8195,0.81921,0.8195,15400000.0
2006-11-24 07:56:00,0.81948,0.8195,0.81934,0.81943,17600000.0
2006-11-24 07:57:00,0.81937,0.81969,0.81931,0.81931,12800000.0
2006-11-24 07:58:00,0.81962,0.8197,0.81962,0.81967,13200000.0
2006-11-24 07:59:00,0.81966,0.81967,0.81933,0.81956,11200000.0
2006-11-24 08:00:00,0.81963,0.81965,0.8196,0.81965,11200000.0
2006-11-24 08:01:00,0.81966,0.81966,0.81962,0.81962,11200000.0
2006-11-24 08:02:00,0.81964,0.81966,0.81954,0.81961,12800000.0
2006-11-24 08:03:00,0.8196,0.81965,0.81952,0.81965,11200000.0
2006-11-24 08:04:00,0.81966,0.81966,0.81954,0.81961,11600000.0
2006-11-24 08:05:00,0.81971,0.82012,0.81971,0.82012,11200000.0
2006-11-24 08:06:00,0.82024,0.82024,0.82008,0.82008,12800000.0
2006-11-24 08:07:00,0.81989,0.82012,0.81989,0.82012,12800000.0
2006-11-24 08:08:00,0.82014,0.82015,0.82007,0.82007,25600000.0
2006-11-24 08:09:00,0.82002,0.82011,0.82,0.82009,12800000.0
2006-11-24 08:10:00,0.82007,0.82007,0.81998,0.81998,38400000.0
2006-11-24 08:12:00,0.82003,0.82003,0.81992,0.81992,12800000.0
2006-11-24 08:13:00,0.82001,0.82001,0.81994,0.81997,12800000.0
2006-11-24 08:14:00,0.81997,0.82004,0.81988,0.82004,12800000.0
2006-11-24 08:15:00,0.82004,0.82008,0.81996,0.82006,17600000.0
2006-11-24 08:16:00,0.82006,0.82006,0.81993,0.81999,14400000.0
2006-11-24 08:18:00,0.81997,0.81999,0.81993,0.81993,11200000.0
2006-11-24 08:19:00,0.81987,0.81995,0.81987,0.81994,12800000.0
2006-11-24 08:20:00,0.81995,0.81999,0.81984,0.81999,17600000.0
2006-11-24 08:22:00,0.8198,0.81989,0.81954,0.81989,12800000.0
2006-11-24 08:23:00,0.81991,0.81995,0.81991,0.81991,22400000.0
2006-11-24 08:24:00,0.81987,0.81987,0.8198,0.8198,25000000.0
2006-11-24 08:27:00,0.81975,0.81987,0.81975,0.81987,14400000.0
2006-11-24 08:29:00,0.81961,0.81983,0.81961,0.81983,36800000.0
2006-11-24 08:30:00,0.81987,0.81987,0.81973,0.81974,40000000.0
2006-11-24 08:31:00,0.81975,0.81976,0.81969,0.81969,14400000.0
2006-11-24 08:32:00,0.81958,0.81958,0.8195,0.8195,11200000.0
2006-11-24 08:33:00,0.81958,0.81966,0.81951,0.81964,17600000.0
2006-11-24 08:34:00,0.81963,0.81976,0.81963,0.81976,11200000.0
2006-11-24 08:36:00,0.81966,0.81966,0.81956,0.81959,20800000.0
2006-11-24 08:37:00,0.81946,0.81953,0.81945,0.81945,9600000.0
2006-11-24 08:39:00,0.81948,0.81955,0.81935,0.81955,14400000.0
2006-11-24 08:40:00,0.81959,0.81963,0.81951,0.81959,17600000.0
2006-11-24 08:41:00,0.81956,0.81956,0.81936,0.81936,14400000.0
2006-11-24 08:42:00,0.8194,0.81944,0.81932,0.81944,12800000.0
2006-11-24 08:44:00,0.81943,0.81943,0.81933,0.81939,27200000.0
2006-11-24 08:45:00,0.81938,0.81955,0.81932,0.81955,14400000.0
2006-11-24 08:47:00,0.81948,0.81966,0.81948,0.81966,12800000.0
2006-11-24 08:48:00,0.81965,0.81973,0.8196,0.81972,51200000.0
2006-11-24 08:49:00,0.81987,0.82009,0.81987,0.82009,11200000.0
2006-11-24 08:50:00,0.82022,0.82022,0.82006,0.82011,17600000.0
2006-11-24 08:51:00,0.82013,0.82013,0.81988,0.81988,8000000.0
2006-11-24 08:52:00,0.81993,0.81993,0.81981,0.81982,52800000.0
2006-11-24 08:53:00,0.81979,0.81979,0.81963,0.81972,67200000.0
2006-11-24 08:54:00,0.8197,0.81973,0.81964,0.81973,12800000.0
2006-11-24 08:56:00,0.81988,0.81988,0.81982,0.81982,20800000.0
2006-11-24 08:57:00,0.81976,0.81976,0.81954,0.81954,17600000.0
2006-11-24 08:58:00,0.81963,0.8197,0.81949,0.81962,17600000.0
2006-11-24 08:59:00,0.81961,0.81977,0.81961,0.81977,25000000.0
2006-11-24 09:00:00,0.81998,0.82023,0.81998,0.82021,48400000.0
2006-11-24 09:01:00,0.82052,0.82096,0.82052,0.82096,19200000.0
2006-11-24 09:02:00,0.82126,0.82126,0.82096,0.82105,22400000.0
2006-11-24 09:03:00,0.82093,0.82096,0.82079,0.82079,25600000.0
2006-11-24 09:04:00,0.82079,0.82089,0.82075,0.8208,30400000.0
2006-11-24 09:05:00,0.82069,0.82079,0.82059,0.82059,24000000.0
2006-11-24 09:06:00,0.82055,0.82087,0.82055,0.82067,40000000.0
2006-11-24 09:07:00,0.82056,0.82065,0.82037,0.82037,16000000.0
2006-11-24 09:09:00,0.82046,0.82046,0.8203,0.8203,48000000.0
2006-11-24 09:10:00,0.82043,0.82068,0.82032,0.82068,41600000.0
2006-11-24 09:11:00,0.82068,0.82071,0.82057,0.82057,11200000.0
2006-11-24 09:12:00,0.82061,0.82069,0.82061,0.82069,8000000.0
2006-11-24 09:13:00,0.82052,0.82058,0.82038,0.82052,12800000.0
2006-11-24 09:14:00,0.82036,0.82049,0.81953,0.82049,12800000.0
2006-11-24 09:16:00,0.82053,0.82063,0.82048,0.82048,11200000.0
2006-11-24 09:17:00,0.82048,0.82051,0.82039,0.82049,33600000.0
2006-11-24 09:18:00,0.82041,0.82041,0.81982,0.81982,83200000.0
2006-11-24 09:19:00,0.82001,0.82003,0.81993,0.82003,12800000.0
2006-11-24 09:20:00,0.82007,0.82023,0.82004,0.82023,51200000.0
2006-11-24 09:21:00,0.82051,0.82051,0.82035,0.82035,62800000.0
2006-11-24 09:22:00,0.82038,0.82044,0.82034,0.82038,8000000.0
2006-11-24 09:23:00,0.82026,0.82038,0.82025,0.8203,12800000.0
2006-11-24 09:24:00,0.82025,0.82025,0.82005,0.82014,38400000.0
2006-11-24 09:25:00,0.82009,0.82017,0.82008,0.82015,41600000.0
2006-11-24 09:26:00,0.82007,0.82007,0.81992,0.82007,12800000.0
2006-11-24 09:27:00,0.82009,0.82017,0.82009,0.82016,84800000.0
2006-11-24 09:28:00,0.82004,0.82004,0.81995,0.81998,52200000.0
2006-11-24 09:29:00,0.81998,0.82003,0.81997,0.82003,16000000.0
2006-11-24 09:30:00,0.82025,0.82053,0.82025,0.82053,30400000.0
2006-11-24 09:31:00,0.82053,0.82058,0.82035,0.82043,11200000.0
2006-11-24 09:32:00,0.82031,0.82039,0.82031,0.82035,11200000.0
2006-11-24 09:33:00,0.82032,0.82032,0.82021,0.82028,41600000.0
2006-11-24 09:34:00,0.82036,0.82038,0.82026,0.82034,51200000.0
2006-11-24 09:35:00,0.82034,0.82035,0.82022,0.82035,73000000.0
2006-11-24 09:36:00,0.82035,0.82046,0.82027,0.82046,12800000.0
2006-11-24 09:37:00,0.82049,0.82052,0.82044,0.82046,46400000.0
2006-11-24 09:38:00,0.82044,0.8205,0.82044,0.82049,35600000.0
2006-11-24 09:39:00,0.82052,0.82055,0.8204,0.8204,64000000.0
2006-11-24 09:40:00,0.82026,0.82036,0.82026,0.82035,69200000.0
2006-11-24 09:41:00,0.82043,0.82049,0.82041,0.82041,50600000.0
2006-11-24 09:42:00,0.82042,0.82044,0.82033,0.8204,8000000.0
2006-11-24 09:43:00,0.82021,0.82024,0.82009,0.82024,11200000.0
2006-11-24 09:44:00,0.82026,0.82027,0.82013,0.82013,17600000.0
2006-11-24 09:45:00,0.82023,0.82023,0.82018,0.82019,14400000.0
2006-11-24 09:46:00,0.82009,0.82013,0.82004,0.82012,30400000.0
2006-11-24 09:47:00,0.81978,0.81978,0.81972,0.81978,22400000.0
2006-11-24 09:48:00,0.81971,0.81984,0.81971,0.81984,11200000.0
2006-11-24 09:49:00,0.81968,0.81984,0.81966,0.81969,52800000.0
2006-11-24 09:50:00,0.81951,0.81952,0.81939,0.81939,52200000.0
2006-11-24 09:51:00,0.81953,0.81958,0.81934,0.81936,86400000.0
2006-11-24 09:52:00,0.81919,0.81923,0.81909,0.81911,70800000.0
2006-11-24 09:53:00,0.81909,0.81911,0.81902,0.81907,59200000.0
2006-11-24 09:54:00,0.81921,0.8193,0.81919,0.81928,11200000.0
2006-11-24 09:55:00,0.81938,0.8195,0.81931,0.81931,49400000.0
2006-11-24 09:56:00,0.81928,0.81944,0.81925,0.81925,65600000.0
2006-11-24 09:57:00,0.81911,0.81926,0.81909,0.81926,41600000.0
2006-11-24 09:58:00,0.81922,0.81926,0.81831,0.81923,14400000.0
2006-11-24 09:59:00,0.81919,0.81931,0.81919,0.81931,65600000.0
2006-11-24 10:00:00,0.81923,0.8193,0.81922,0.81924,78800000.0
2006-11-24 10:01:00,0.81914,0.81948,0.81914,0.81944,62400000.0
2006-11-24 10:02:00,0.81941,0.81941,0.81927,0.81929,55400000.0
2006-11-24 10:03:00,0.8195,0.81974,0.8195,0.81974,53800000.0
2006-11-24 10:04:00,0.81975,0.8199,0.81975,0.8199,14400000.0
2006-11-24 10:05:00,0.81961,0.81961,0.8195,0.81956,52200000.0
2006-11-24 10:06:00,0.81967,0.81967,0.81957,0.81959,52800000.0
2006-11-24 10:08:00,0.81948,0.81953,0.81937,0.81937,69800000.0
2006-11-24 10:09:00,0.81944,0.81963,0.81944,0.81963,73400000.0
2006-11-24 10:10:00,0.81969,0.81974,0.81965,0.81965,9600000.0
2006-11-24 10:11:00,0.81978,0.81978,0.8197,0.81977,104000000.0
2006-11-24 10:12:00,0.81993,0.82009,0.81906,0.82009,14400000.0
2006-11-24 10:13:00,0.82005,0.82011,0.81989,0.81989,16000000.0
2006-11-24 10:14:00,0.81989,0.81989,0.81979,0.81985,68800000.0
2006-11-24 10:15:00,0.81995,0.82026,0.81995,0.82022,50000000.0
2006-11-24 10:16:00,0.82011,0.82016,0.82006,0.82012,49000000.0
2006-11-24 10:17:00,0.8201,0.8201,0.82004,0.82008,55400000.0
2006-11-24 10:18:00,0.8202,0.82035,0.82016,0.8203,12800000.0
2006-11-24 10:19:00,0.8203,0.8203,0.82022,0.82022,59200000.0
2006-11-24 10:20:00,0.82034,0.82034,0.8201,0.82014,12800000.0
2006-11-24 10:21:00,0.81998,0.82012,0.81998,0.82012,38800000.0
2006-11-24 10:22:00,0.82021,0.82033,0.82021,0.82026,9600000.0
2006-11-24 10:23:00,0.82026,0.82034,0.82025,0.82029,73400000.0
2006-11-24 10:24:00,0.82038,0.82051,0.82022,0.82022,67200000.0
2006-11-24 10:25:00,0.81992,0.81992,0.81927,0.81954,101200000.0
2006-11-24 10:26:00,0.81932,0.81937,0.819,0.819,94600000.0
2006-11-24 10:27:00,0.81895,0.8192,0.81895,0.8192,62400000.0
2006-11-24 10:28:00,0.819,0.819,0.81883,0.81892,64000000.0
2006-11-24 10:29:00,0.81902,0.81913,0.81901,0.81913,49600000.0
2006-11-24 10:30:00,0.81889,0.81895,0.81882,0.81895,42600000.0
2006-11-24 10:31:00,0.81865,0.81865,0.81795,0.81795,48400000.0
2006-11-24 10:32:00,0.8174,0.8174,0.8171,0.8171,54400000.0
2006-11-24 10:33:00,0.81664,0.81677,0.81651,0.81651,20800000.0
2006-11-24 10:34:00,0.81639,0.81639,0.81573,0.81573,33600000.0
2006-11-24 10:35:00,0.81574,0.81668,0.81574,0.81668,31200000.0
2006-11-24 10:36:00,0.8166,0.8166,0.81623,0.81632,17600000.0
2006-11-24 10:37:00,0.81615,0.81618,0.81612,0.81617,25600000.0
2006-11-24 10:38:00,0.81604,0.81604,0.81583,0.81586,8000000.0
2006-11-24 10:39:00,0.81603,0.81637,0.81596,0.81617,20200000.0
2006-11-24 10:40:00,0.81623,0.81631,0.81619,0.81622,12800000.0
2006-11-24 10:41:00,0.816,0.81606,0.81579,0.81606,12800000.0
2006-11-24 10:42:00,0.81613,0.81617,0.81607,0.81617,32000000.0
2006-11-24 10:43:00,0.81598,0.81648,0.81598,0.81648,32000000.0
2006-11-24 10:44:00,0.81668,0.81668,0.81637,0.81637,14400000.0
2006-11-24 10:45:00,0.81601,0.81601,0.81576,0.81576,35200000.0
2006-11-24 10:46:00,0.81565,0.81588,0.81565,0.81588,36800000.0
2006-11-24 10:47:00,0.81553,0.81559,0.81525,0.81525,26000000.0
2006-11-24 10:48:00,0.81526,0.81527,0.81509,0.81511,35200000.0
2006-11-24 10:49:00,0.81518,0.81546,0.81516,0.81546,12800000.0
2006-11-24 10:50:00,0.81567,0.81588,0.81563,0.81577,17600000.0
2006-11-24 10:51:00,0.81587,0.81595,0.81575,0.81595,16000000.0
2006-11-24 10:52:00,0.81598,0.81601,0.81559,0.81569,9600000.0
2006-11-24 10:53:00,0.8158,0.8158,0.81568,0.81578,68800000.0
2006-11-24 10:54:00,0.81591,0.81601,0.81591,0.81594,38800000.0
2006-11-24 10:55:00,0.81585,0.81597,0.81566,0.81597,12800000.0
2006-11-24 10:56:00,0.81602,0.81624,0.81598,0.81624,49400000.0
2006-11-24 10:57:00,0.81626,0.81634,0.81624,0.81626,41600000.0
2006-11-24 10:58:00,0.81627,0.81648,0.81618,0.81618,50000000.0
2006-11-24 10:59:00,0.81625,0.81625,0.8159,0.8159,46400000.0
2006-11-24 11:00:00,0.81585,0.81615,0.81585,0.81615,43200000.0
2006-11-24 11:01:00,0.81628,0.81641,0.8161,0.8161,54400000.0
2006-11-24 11:02:00,0.8158,0.81605,0.8158,0.81605,14400000.0
2006-11-24 11:03:00,0.81598,0.81625,0.8159,0.81621,44800000.0
2006-11-24 11:04:00,0.81613,0.81613,0.81585,0.81585,40000000.0
2006-11-24 11:05:00,0.81592,0.81607,0.81592,0.81592,20800000.0
2006-11-24 11:06:00,0.81585,0.81597,0.81579,0.81597,33600000.0
2006-11-24 11:07:00,0.81602,0.81609,0.81601,0.81607,11200000.0
2006-11-24 11:08:00,0.81611,0.81611,0.81603,0.81603,32000000.0
2006-11-24 11:09:00,0.81599,0.81604,0.81591,0.81592,62400000.0
2006-11-24 11:10:00,0.81584,0.81603,0.81584,0.81603,43600000.0
2006-11-24 11:11:00,0.81607,0.8161,0.816,0.81602,60800000.0
2006-11-24 11:12:00,0.81599,0.81599,0.81568,0.81585,67600000.0
2006-11-24 11:13:00,0.81603,0.81603,0.81594,0.81595,11200000.0
2006-11-24 11:14:00,0.81577,0.81577,0.81535,0.81535,54400000.0
2006-11-24 11:15:00,0.81523,0.81547,0.81523,0.81544,14400000.0
2006-11-24 11:16:00,0.81539,0.81539,0.8153,0.8153,12800000.0
2006-11-24 11:17:00,0.81538,0.81538,0.81518,0.81519,16000000.0
2006-11-24 11:18:00,0.81527,0.81528,0.81514,0.81518,11600000.0
2006-11-24 11:19:00,0.81508,0.81508,0.81449,0.81449,8400000.0
2006-11-24 11:20:00,0.8145,0.81458,0.81449,0.81457,52600000.0
2006-11-24 11:21:00,0.81468,0.81483,0.81455,0.81455,38400000.0
2006-11-24 11:22:00,0.81472,0.8148,0.81467,0.81478,59200000.0
2006-11-24 11:23:00,0.81473,0.81473,0.81461,0.81464,8000000.0
2006-11-24 11:24:00,0.81454,0.8146,0.81448,0.81448,65600000.0
2006-11-24 11:25:00,0.8143,0.81443,0.81426,0.81438,47400000.0
2006-11-24 11:26:00,0.81439,0.81449,0.81429,0.81429,16000000.0
2006-11-24 11:27:00,0.81436,0.81436,0.81421,0.81425,52800000.0
2006-11-24 11:28:00,0.8144,0.81448,0.81438,0.81438,9600000.0
2006-11-24 11:29:00,0.8144,0.8144,0.81425,0.81437,44200000.0
2006-11-24 11:30:00,0.81442,0.81458,0.81442,0.81458,29200000.0
2006-11-24 11:31:00,0.81466,0.81469,0.81447,0.81447,32000000.0
2006-11-24 11:32:00,0.81434,0.81436,0.81427,0.81435,46400000.0
2006-11-24 11:33:00,0.81413,0.81426,0.8141,0.8142,30800000.0
2006-11-24 11:34:00,0.81407,0.81421,0.81401,0.81421,34400000.0
2006-11-24 11:35:00,0.81421,0.81421,0.81406,0.81406,32000000.0
2006-11-24 11:36:00,0.81411,0.81414,0.81395,0.81407,68200000.0
2006-11-24 11:37:00,0.81411,0.81425,0.81406,0.81406,46800000.0
2006-11-24 11:38:00,0.81402,0.81403,0.81383,0.81383,41000000.0
2006-11-24 11:39:00,0.81381,0.81381,0.81354,0.81357,17600000.0
2006-11-24 11:40:00,0.81351,0.81385,0.81351,0.81385,19200000.0
2006-11-24 11:41:00,0.81395,0.81399,0.81392,0.81392,54200000.0
2006-11-24 11:42:00,0.81382,0.81385,0.81376,0.81376,32000000.0
2006-11-24 11:43:00,0.81362,0.81376,0.81361,0.81376,11200000.0
2006-11-24 11:44:00,0.81382,0.81382,0.81369,0.81369,52800000.0
2006-11-24 11:45:00,0.81363,0.81363,0.81331,0.81331,44800000.0
2006-11-24 11:46:00,0.81332,0.81332,0.81322,0.81332,11200000.0
2006-11-24 11:47:00,0.81325,0.8134,0.81325,0.8134,37800000.0
2006-11-24 11:48:00,0.81345,0.81358,0.81338,0.81338,20800000.0
2006-11-24 11:49:00,0.81332,0.81335,0.81326,0.81335,56000000.0
2006-11-24 11:50:00,0.81337,0.81337,0.81328,0.81333,11200000.0
2006-11-24 11:51:00,0.81346,0.81355,0.81346,0.81355,44800000.0
2006-11-24 11:52:00,0.81347,0.81347,0.81329,0.81329,37200000.0
2006-11-24 11:53:00,0.81313,0.81313,0.81293,0.81299,41600000.0
2006-11-24 11:54:00,0.8129,0.81313,0.8129,0.81308,34600000.0
2006-11-24 11:55:00,0.81329,0.81342,0.81309,0.81309,51200000.0
2006-11-24 11:56:00,0.81307,0.81326,0.81307,0.81325,52800000.0
2006-11-24 11:57:00,0.81309,0.81309,0.813,0.813,33600000.0
2006-11-24 11:58:00,0.81316,0.81321,0.81314,0.81321,38400000.0
2006-11-24 11:59:00,0.81321,0.81321,0.81312,0.81312,62800000.0
2006-11-24 12:00:00,0.81298,0.81299,0.81287,0.8129,33600000.0
2006-11-24 12:01:00,0.81297,0.81297,0.81282,0.81282,25600000.0
2006-11-24 12:02:00,0.81273,0.81276,0.81257,0.81271,16000000.0
2006-11-24 12:03:00,0.81282,0.81306,0.81282,0.813,51600000.0
2006-11-24 12:04:00,0.81293,0.81304,0.81293,0.81304,17600000.0
2006-11-24 12:05:00,0.81312,0.81316,0.81304,0.81316,28800000.0
2006-11-24 12:06:00,0.81317,0.81331,0.81315,0.81331,22400000.0
2006-11-24 12:07:00,0.81339,0.81347,0.81335,0.81346,17600000.0
2006-11-24 12:08:00,0.81328,0.81328,0.81315,0.81315,11600000.0
2006-11-24 12:09:00,0.81313,0.81313,0.81301,0.81301,12800000.0
2006-11-24 12:10:00,0.8128,0.81285,0.81279,0.81282,16400000.0
2006-11-24 12:11:00,0.81279,0.81279,0.81249,0.81249,33600000.0
2006-11-24 12:12:00,0.81269,0.81279,0.81269,0.81279,40000000.0
2006-11-24 12:13:00,0.81281,0.81293,0.81265,0.81293,17600000.0
2006-11-24 12:14:00,0.81287,0.81303,0.81287,0.81288,17600000.0
2006-11-24 12:15:00,0.81295,0.81308,0.81291,0.81308,35200000.0
2006-11-24 12:16:00,0.81333,0.81333,0.81326,0.81326,35200000.0
2006-11-24 12:17:00,0.81312,0.81332,0.81312,0.81332,49600000.0
2006-11-24 12:18:00,0.81317,0.81321,0.81299,0.81321,49600000.0
2006-11-24 12:19:00,0.81309,0.81309,0.81292,0.81292,36800000.0
2006-11-24 12:20:00,0.81282,0.8129,0.81269,0.81276,41600000.0
2006-11-24 12:21:00,0.81274,0.81289,0.81274,0.8128,64000000.0
2006-11-24 12:22:00,0.8129,0.8129,0.81259,0.81273,15400000.0
2006-11-24 12:23:00,0.81288,0.81298,0.81287,0.81298,28800000.0
2006-11-24 12:24:00,0.81296,0.813,0.81289,0.813,48000000.0
2006-11-24 12:25:00,0.81301,0.81301,0.81258,0.81269,25600000.0
2006-11-24 12:26:00,0.81274,0.81274,0.81267,0.81269,28800000.0
2006-11-24 12:27:00,0.81271,0.81275,0.81248,0.81248,46400000.0
2006-11-24 12:28:00,0.81242,0.81254,0.81235,0.81241,70800000.0
2006-11-24 12:29:00,0.81245,0.81292,0.81162,0.81162,79800000.0
2006-11-24 12:30:00,0.8126,0.81269,0.81163,0.81241,44600000.0
2006-11-24 12:31:00,0.81224,0.81224,0.81199,0.81216,69200000.0
2006-11-24 12:32:00,0.81277,0.81282,0.81237,0.8124,32400000.0
2006-11-24 12:33:00,0.81259,0.81259,0.81224,0.81237,33600000.0
2006-11-24 12:34:00,0.81222,0.81222,0.81203,0.81203,14400000.0
2006-11-24 12:35:00,0.81211,0.81211,0.81156,0.81156,25000000.0
2006-11-24 12:36:00,0.81192,0.81238,0.81192,0.81238,56000000.0
2006-11-24 12:37:00,0.8123,0.81248,0.8123,0.81231,31800000.0
2006-11-24 12:38:00,0.81246,0.81257,0.81246,0.81254,27200000.0
2006-11-24 12:39:00,0.81243,0.8125,0.81243,0.8125,24000000.0
2006-11-24 12:40:00,0.81242,0.81248,0.8124,0.8124,14400000.0
2006-11-24 12:41:00,0.81233,0.81243,0.81232,0.81233,13800000.0
2006-11-24 12:42:00,0.81238,0.81242,0.81232,0.81237,14400000.0
2006-11-24 12:43:00,0.81239,0.81255,0.81215,0.81255,14400000.0
2006-11-24 12:44:00,0.8126,0.81268,0.81256,0.81256,43200000.0
2006-11-24 12:45:00,0.81259,0.81272,0.81251,0.81251,43600000.0
2006-11-24 12:46:00,0.81258,0.81265,0.81257,0.81257,64400000.0
2006-11-24 12:47:00,0.81227,0.81227,0.81213,0.81216,9600000.0
2006-11-24 12:48:00,0.8125,0.8125,0.81216,0.8124,46400000.0
2006-11-24 12:49:00,0.81239,0.81239,0.81215,0.81219,43200000.0
2006-11-24 12:50:00,0.81226,0.81228,0.81157,0.81217,16000000.0
2006-11-24 12:51:00,0.81241,0.81244,0.81233,0.81233,12800000.0
2006-11-24 12:52:00,0.81231,0.81253,0.81231,0.81253,25000000.0
2006-11-24 12:53:00,0.81239,0.81239,0.81221,0.81229,14400000.0
2006-11-24 12:54:00,0.81227,0.81238,0.81227,0.81234,38800000.0
2006-11-24 12:55:00,0.81244,0.81256,0.81242,0.81255,17600000.0
2006-11-24 12:56:00,0.81258,0.81277,0.81258,0.81277,32400000.0
2006-11-24 12:57:00,0.81287,0.81287,0.81263,0.81277,36800000.0
2006-11-24 12:58:00,0.81284,0.81289,0.8128,0.81287,20800000.0
2006-11-24 12:59:00,0.81274,0.81274,0.81252,0.81252,4800000.0
2006-11-24 13:00:00,0.81238,0.81238,0.8122,0.81223,11200000.0
2006-11-24 13:01:00,0.81217,0.8122,0.81208,0.8121,35200000.0
2006-11-24 13:02:00,0.81209,0.81209,0.81196,0.81198,19200000.0
2006-11-24 13:03:00,0.81207,0.81209,0.81196,0.81209,23400000.0
2006-11-24 13:04:00,0.81216,0.81238,0.81216,0.81238,12800000.0
2006-11-24 13:05:00,0.81227,0.81253,0.81223,0.81223,19200000.0
2006-11-24 13:06:00,0.81217,0.81221,0.81215,0.81215,20800000.0
2006-11-24 13:07:00,0.81215,0.81215,0.81204,0.81208,20800000.0
2006-11-24 13:08:00,0.81208,0.81208,0.81196,0.81203,33000000.0
2006-11-24 13:09:00,0.812,0.81209,0.812,0.81209,37800000.0
2006-11-24 13:10:00,0.81247,0.81292,0.81242,0.81253,16000000.0
2006-11-24 13:11:00,0.81234,0.81234,0.81226,0.8123,24000000.0
2006-11-24 13:12:00,0.81221,0.81225,0.81213,0.81225,12800000.0
2006-11-24 13:13:00,0.81233,0.81246,0.81233,0.8124,25600000.0
2006-11-24 13:14:00,0.81231,0.81233,0.81221,0.81221,44800000.0
2006-11-24 13:15:00,0.81238,0.81247,0.81228,0.81247,52800000.0
2006-11-24 13:16:00,0.81233,0.81233,0.81206,0.81206,30400000.0
2006-11-24 13:17:00,0.81204,0.81232,0.81204,0.81232,36800000.0
2006-11-24 13:18:00,0.81231,0.81236,0.8122,0.81226,67200000.0
2006-11-24 13:19:00,0.81228,0.81228,0.81215,0.81225,57600000.0
2006-11-24 13:20:00,0.81213,0.81214,0.81195,0.81199,12800000.0
2006-11-24 13:21:00,0.81206,0.81206,0.81186,0.81192,65600000.0
2006-11-24 13:22:00,0.81188,0.81188,0.8117,0.81175,52800000.0
2006-11-24 13:23:00,0.81178,0.81203,0.81178,0.81203,16000000.0
2006-11-24 13:24:00,0.81219,0.81219,0.81201,0.81205,11200000.0
2006-11-24 13:25:00,0.812,0.81213,0.812,0.8121,12800000.0
2006-11-24 13:26:00,0.81205,0.81215,0.81205,0.81211,30400000.0
2006-11-24 13:27:00,0.81208,0.81208,0.81187,0.81187,50000000.0
2006-11-24 13:28:00,0.81185,0.81186,0.81175,0.81176,57400000.0
2006-11-24 13:29:00,0.81177,0.81177,0.81158,0.81158,40000000.0
2006-11-24 13:30:00,0.81136,0.81136,0.81109,0.81126,11200000.0
2006-11-24 13:31:00,0.81108,0.81108,0.81084,0.81084,13200000.0
2006-11-24 13:32:00,0.8111,0.81133,0.8111,0.81111,41400000.0
2006-11-24 13:33:00,0.81088,0.81106,0.81084,0.81106,24400000.0
2006-11-24 13:34:00,0.81092,0.8111,0.81089,0.8111,17600000.0
2006-11-24 13:35:00,0.81112,0.81124,0.81097,0.81124,16400000.0
2006-11-24 13:36:00,0.81132,0.81132,0.8112,0.8112,46800000.0
2006-11-24 13:37:00,0.81126,0.8113,0.81114,0.81122,17600000.0
2006-11-24 13:38:00,0.81137,0.81151,0.81135,0.81148,43200000.0
2006-11-24 13:39:00,0.81144,0.81153,0.81142,0.81144,14400000.0
2006-11-24 13:40:00,0.8113,0.81138,0.81126,0.81126,50000000.0
2006-11-24 13:41:00,0.81128,0.81139,0.81128,0.81139,30400000.0
2006-11-24 13:42:00,0.81152,0.81157,0.81143,0.81146,38400000.0
2006-11-24 13:43:00,0.81161,0.81171,0.81161,0.81161,11200000.0
2006-11-24 13:44:00,0.81156,0.81172,0.81156,0.81169,27200000.0
2006-11-24 13:45:00,0.81179,0.81184,0.81167,0.81167,12800000.0
2006-11-24 13:46:00,0.81175,0.81185,0.81175,0.81178,12800000.0
2006-11-24 13:47:00,0.81171,0.81185,0.81163,0.81163,41000000.0
2006-11-24 13:48:00,0.81157,0.81159,0.8114,0.8114,12800000.0
2006-11-24 13:49:00,0.81158,0.81173,0.81158,0.8116,35200000.0
2006-11-24 13:50:00,0.81144,0.81154,0.81144,0.81149,9600000.0
2006-11-24 13:51:00,0.81156,0.81168,0.81156,0.81165,29200000.0
2006-11-24 13:53:00,0.81167,0.81172,0.81161,0.81161,11200000.0
2006-11-24 13:54:00,0.81163,0.8117,0.81163,0.8117,36800000.0
2006-11-24 13:55:00,0.81155,0.81155,0.81134,0.81134,32400000.0
2006-11-24 13:56:00,0.81125,0.81134,0.81107,0.81134,11200000.0
2006-11-24 13:57:00,0.81138,0.81138,0.81127,0.81127,22400000.0
2006-11-24 13:58:00,0.81115,0.81115,0.81079,0.81079,41600000.0
2006-11-24 13:59:00,0.81042,0.81057,0.81042,0.8105,56400000.0
2006-11-24 14:00:00,0.81043,0.81043,0.81012,0.81021,29200000.0
2006-11-24 14:01:00,0.81023,0.81023,0.80998,0.81007,19200000.0
2006-11-24 14:02:00,0.81006,0.81014,0.80998,0.81008,38400000.0
2006-11-24 14:03:00,0.81018,0.81024,0.81016,0.81024,22400000.0
2006-11-24 14:04:00,0.81035,0.81057,0.81035,0.81038,11200000.0
2006-11-24 14:05:00,0.81025,0.81031,0.81003,0.81003,12800000.0
2006-11-24 14:06:00,0.80999,0.81029,0.80999,0.81006,29200000.0
2006-11-24 14:07:00,0.81011,0.81026,0.81005,0.81005,41000000.0
2006-11-24 14:08:00,0.81012,0.81024,0.81007,0.81007,28800000.0
2006-11-24 14:09:00,0.8101,0.81016,0.81005,0.81016,11200000.0
2006-11-24 14:10:00,0.81008,0.81014,0.8099,0.81014,28800000.0
2006-11-24 14:11:00,0.81015,0.81015,0.81005,0.81006,33600000.0
2006-11-24 14:12:00,0.81015,0.81036,0.81015,0.81036,16000000.0
2006-11-24 14:13:00,0.81039,0.81052,0.81039,0.8104,19200000.0
2006-11-24 14:14:00,0.81038,0.81041,0.81032,0.81039,23400000.0
2006-11-24 14:15:00,0.81034,0.8104,0.81029,0.8104,32000000.0
2006-11-24 14:16:00,0.81039,0.8104,0.8103,0.81035,30400000.0
2006-11-24 14:17:00,0.81029,0.81029,0.81014,0.81019,17000000.0
2006-11-24 14:18:00,0.81005,0.81005,0.80987,0.80987,17600000.0
2006-11-24 14:19:00,0.80978,0.80978,0.8095,0.80961,12800000.0
2006-11-24 14:20:00,0.80968,0.80968,0.80948,0.80948,20800000.0
2006-11-24 14:21:00,0.80939,0.80948,0.80926,0.80941,33600000.0
2006-11-24 14:22:00,0.80938,0.80955,0.80938,0.80953,14400000.0
2006-11-24 14:23:00,0.80963,0.80965,0.80957,0.80965,28800000.0
2006-11-24 14:24:00,0.80973,0.80974,0.8096,0.80961,26600000.0
2006-11-24 14:25:00,0.80959,0.80973,0.80958,0.80958,33600000.0
2006-11-24 14:26:00,0.80956,0.80965,0.80956,0.80965,22800000.0
2006-11-24 14:27:00,0.80971,0.80978,0.80971,0.80975,11200000.0
2006-11-24 14:28:00,0.80969,0.80973,0.80965,0.80973,14400000.0
2006-11-24 14:29:00,0.80976,0.80991,0.80976,0.80989,19200000.0
2006-11-24 14:30:00,0.8102,0.81022,0.81015,0.81015,10600000.0
2006-11-24 14:31:00,0.8101,0.81018,0.8101,0.81018,11200000.0
2006-11-24 14:32:00,0.81017,0.81017,0.81006,0.81014,12800000.0
2006-11-24 14:33:00,0.81006,0.81022,0.81006,0.81014,14400000.0
2006-11-24 14:34:00,0.81021,0.81021,0.81006,0.81018,16000000.0
2006-11-24 14:35:00,0.81016,0.81031,0.81016,0.81017,15400000.0
2006-11-24 14:36:00,0.81008,0.81019,0.81007,0.8101,14400000.0
2006-11-24 14:37:00,0.81014,0.81014,0.80996,0.81003,16000000.0
2006-11-24 14:38:00,0.81014,0.81018,0.81012,0.81018,12800000.0
2006-11-24 14:39:00,0.81015,0.81015,0.80994,0.81009,14400000.0
2006-11-24 14:40:00,0.80997,0.81002,0.80991,0.80999,12800000.0
2006-11-24 14:41:00,0.81008,0.81008,0.80994,0.80998,11200000.0
2006-11-24 14:42:00,0.80986,0.81002,0.80986,0.81002,12800000.0
2006-11-24 14:43:00,0.81024,0.81026,0.81021,0.81025,12800000.0
2006-11-24 14:44:00,0.81008,0.81027,0.81008,0.8102,12800000.0
2006-11-24 14:45:00,0.81002,0.81011,0.80992,0.81002,11200000.0
2006-11-24 14:46:00,0.81004,0.81012,0.80995,0.81012,11200000.0
2006-11-24 14:47:00,0.81021,0.81021,0.81005,0.81005,12600000.0
2006-11-24 14:48:00,0.81014,0.81026,0.81014,0.81026,11600000.0
2006-11-24 14:49:00,0.81041,0.81045,0.81033,0.81042,11200000.0
2006-11-24 14:50:00,0.81044,0.81051,0.81033,0.81046,12800000.0
2006-11-24 14:51:00,0.8106,0.81068,0.81059,0.81062,14400000.0
2006-11-24 14:52:00,0.8105,0.81054,0.81041,0.81054,11200000.0
2006-11-24 14:53:00,0.81058,0.81068,0.81055,0.81068,16000000.0
2006-11-24 14:54:00,0.81074,0.81079,0.8107,0.81075,12800000.0
2006-11-24 14:55:00,0.81084,0.81084,0.81062,0.81062,11200000.0
2006-11-24 14:57:00,0.81052,0.81066,0.81051,0.81052,16000000.0
2006-11-24 14:58:00,0.81066,0.81078,0.81066,0.81071,11200000.0
2006-11-24 14:59:00,0.81069,0.81072,0.81066,0.81066,8000000.0
2006-11-24 15:00:00,0.81056,0.81074,0.81056,0.81074,10600000.0
2006-11-24 15:01:00,0.81077,0.81078,0.81069,0.8107,10600000.0
2006-11-24 15:02:00,0.81095,0.81145,0.81033,0.81113,16000000.0
2006-11-24 15:03:00,0.81106,0.81106,0.81064,0.81064,12800000.0
2006-11-24 15:04:00,0.81059,0.81076,0.8105,0.8105,16000000.0
2006-11-24 15:05:00,0.81039,0.81039,0.81021,0.81033,11200000.0
2006-11-24 15:06:00,0.81024,0.81024,0.80944,0.8099,17600000.0
2006-11-24 15:07:00,0.81008,0.81011,0.81004,0.81004,11600000.0
2006-11-24 15:08:00,0.80999,0.81005,0.80996,0.80997,12800000.0
2006-11-24 15:09:00,0.80977,0.80977,0.80921,0.80922,17600000.0
2006-11-24 15:10:00,0.80913,0.80951,0.80913,0.80946,12800000.0
2006-11-24 15:11:00,0.80917,0.80919,0.80892,0.80892,8000000.0
2006-11-24 15:12:00,0.80883,0.80907,0.80883,0.80907,11200000.0
2006-11-24 15:13:00,0.80917,0.80957,0.80917,0.80957,8000000.0
2006-11-24 15:14:00,0.80954,0.80955,0.80942,0.80947,11200000.0
2006-11-24 15:15:00,0.80971,0.80977,0.80951,0.80957,12800000.0
2006-11-24 15:16:00,0.80963,0.80984,0.80963,0.80976,12800000.0
2006-11-24 15:17:00,0.80987,0.80998,0.80986,0.80998,11200000.0
2006-11-24 15:18:00,0.81001,0.81001,0.80987,0.80989,12800000.0
2006-11-24 15:19:00,0.80985,0.80989,0.80983,0.80985,14400000.0
2006-11-24 15:20:00,0.80978,0.80984,0.80964,0.80973,12800000.0
2006-11-24 15:21:00,0.80972,0.80972,0.80941,0.80968,12800000.0
2006-11-24 15:22:00,0.80958,0.80958,0.80915,0.80941,6400000.0
2006-11-24 15:23:00,0.80931,0.80945,0.80931,0.80934,17600000.0
2006-11-24 15:24:00,0.80943,0.80962,0.80943,0.80952,16000000.0
2006-11-24 15:25:00,0.80953,0.80961,0.80928,0.80958,17600000.0
2006-11-24 15:26:00,0.80964,0.80977,0.8096,0.80977,9600000.0
2006-11-24 15:27:00,0.80981,0.80991,0.80979,0.80979,12600000.0
2006-11-24 15:28:00,0.80974,0.80977,0.80966,0.80972,12800000.0
2006-11-24 15:29:00,0.8098,0.80981,0.80972,0.80972,12800000.0
2006-11-24 15:30:00,0.80968,0.80968,0.80947,0.80947,12800000.0
2006-11-24 15:31:00,0.80938,0.80963,0.80938,0.80963,12800000.0
2006-11-24 15:32:00,0.80963,0.80963,0.80931,0.80931,11200000.0
2006-11-24 15:33:00,0.80928,0.80934,0.80925,0.80925,11200000.0
2006-11-24 15:34:00,0.80919,0.80925,0.8091,0.80925,9600000.0
2006-11-24 15:35:00,0.80938,0.80959,0.80934,0.80959,11200000.0
2006-11-24 15:37:00,0.80961,0.80965,0.80944,0.80957,17600000.0
2006-11-24 15:38:00,0.80955,0.80967,0.80941,0.80942,11200000.0
2006-11-24 15:39:00,0.80942,0.80963,0.80942,0.80958,14400000.0
2006-11-24 15:40:00,0.80976,0.80979,0.80971,0.80979,12800000.0
2006-11-24 15:41:00,0.80974,0.80995,0.80974,0.80992,13200000.0
2006-11-24 15:42:00,0.80978,0.8098,0.80968,0.80971,12800000.0
2006-11-24 15:43:00,0.8097,0.80976,0.80954,0.80954,15800000.0
2006-11-24 15:44:00,0.80957,0.80961,0.80952,0.80955,12800000.0
2006-11-24 15:45:00,0.80961,0.80961,0.80946,0.80951,16400000.0
2006-11-24 15:46:00,0.80945,0.80945,0.80936,0.80939,17600000.0
2006-11-24 15:47:00,0.8094,0.80945,0.80927,0.80927,11200000.0
2006-11-24 15:48:00,0.80926,0.80933,0.80926,0.80933,11200000.0
2006-11-24 15:49:00,0.80944,0.80952,0.80943,0.80945,16000000.0
2006-11-24 15:50:00,0.80947,0.80947,0.80934,0.80938,12200000.0
2006-11-24 15:51:00,0.80939,0.80946,0.80933,0.80933,15400000.0
2006-11-24 15:52:00,0.80937,0.80941,0.80932,0.80941,12800000.0
2006-11-24 15:53:00,0.80951,0.80954,0.80939,0.80942,16000000.0
2006-11-24 15:54:00,0.80935,0.80944,0.80925,0.80925,12800000.0
2006-11-24 15:55:00,0.8093,0.80943,0.8093,0.80932,11200000.0
2006-11-24 15:56:00,0.80935,0.80961,0.80935,0.80961,16000000.0
2006-11-24 15:57:00,0.80969,0.8097,0.80959,0.80967,12800000.0
2006-11-24 15:58:00,0.80974,0.80985,0.80974,0.80977,12800000.0
2006-11-24 15:59:00,0.80974,0.80974,0.80963,0.80968,17600000.0
2006-11-24 16:00:00,0.80972,0.80972,0.80938,0.80943,11200000.0
2006-11-24 16:01:00,0.80944,0.80975,0.80942,0.80963,17600000.0
2006-11-24 16:02:00,0.80976,0.8099,0.80974,0.8099,11200000.0
2006-11-24 16:03:00,0.80986,0.81004,0.80905,0.80994,12800000.0
2006-11-24 16:04:00,0.80988,0.80988,0.80968,0.80968,14400000.0
2006-11-24 16:05:00,0.80981,0.80988,0.8098,0.80988,12800000.0
2006-11-24 16:06:00,0.80995,0.80995,0.80981,0.80985,16000000.0
2006-11-24 16:07:00,0.80997,0.81009,0.80992,0.80995,12800000.0
2006-11-24 16:08:00,0.81008,0.81017,0.81008,0.81009,17600000.0
2006-11-24 16:09:00,0.81007,0.81008,0.80993,0.81008,12800000.0
2006-11-24 16:11:00,0.81012,0.81012,0.80986,0.80995,14400000.0
2006-11-24 16:12:00,0.80986,0.80991,0.80979,0.80979,14400000.0
2006-11-24 16:13:00,0.80971,0.80993,0.80971,0.80993,14400000.0
2006-11-24 16:14:00,0.81023,0.81028,0.81019,0.81022,11200000.0
2006-11-24 16:15:00,0.81009,0.81018,0.81002,0.81002,14400000.0
2006-11-24 16:16:00,0.80987,0.80996,0.80902,0.80987,12800000.0
2006-11-24 16:17:00,0.80979,0.80984,0.80976,0.80976,11200000.0
2006-11-24 16:18:00,0.80988,0.80988,0.80976,0.80988,11200000.0
2006-11-24 16:19:00,0.80985,0.80985,0.80967,0.80971,12800000.0
2006-11-24 16:20:00,0.80971,0.80975,0.80969,0.80971,16000000.0
2006-11-24 16:21:00,0.80979,0.80993,0.80979,0.80993,11200000.0
2006-11-24 16:22:00,0.81009,0.8102,0.81009,0.8102,12800000.0
2006-11-24 16:23:00,0.81021,0.81021,0.81013,0.81015,11200000.0
2006-11-24 16:24:00,0.80994,0.81006,0.80994,0.81006,17600000.0
2006-11-24 16:25:00,0.81006,0.81006,0.80975,0.80992,12800000.0
2006-11-24 16:26:00,0.80994,0.80995,0.80983,0.80995,17600000.0
2006-11-24 16:28:00,0.80999,0.81001,0.80997,0.80999,8400000.0
2006-11-24 16:30:00,0.80989,0.80989,0.8097,0.80976,12800000.0
2006-11-24 16:31:00,0.80965,0.80965,0.80952,0.80962,14400000.0
2006-11-24 16:32:00,0.80968,0.80968,0.80952,0.8096,12800000.0
2006-11-24 16:33:00,0.80983,0.80985,0.80976,0.80979,11200000.0
2006-11-24 16:34:00,0.80982,0.80982,0.80973,0.80974,11200000.0
2006-11-24 16:35:00,0.80986,0.80991,0.80985,0.80986,12800000.0
2006-11-24 16:36:00,0.80993,0.81003,0.80981,0.80981,17000000.0
2006-11-24 16:37:00,0.80967,0.80969,0.80898,0.80969,17600000.0
2006-11-24 16:38:00,0.80971,0.80996,0.80971,0.80996,12800000.0
2006-11-24 16:39:00,0.80989,0.8099,0.80968,0.80968,11200000.0
2006-11-24 16:40:00,0.8097,0.8097,0.80941,0.80966,14800000.0
2006-11-24 16:41:00,0.80968,0.80968,0.80956,0.80963,14400000.0
2006-11-24 16:42:00,0.80976,0.80988,0.80976,0.80981,12800000.0
2006-11-24 16:43:00,0.80993,0.80993,0.80968,0.80976,16000000.0
2006-11-24 16:44:00,0.80974,0.80983,0.80967,0.80967,12800000.0
2006-11-24 16:45:00,0.8098,0.80986,0.80969,0.80986,12800000.0
2006-11-24 16:46:00,0.80984,0.80994,0.80982,0.8099,11200000.0
2006-11-24 16:47:00,0.81008,0.81008,0.80996,0.81002,17600000.0
2006-11-24 16:48:00,0.81003,0.81006,0.80998,0.81001,17000000.0
2006-11-24 16:49:00,0.80999,0.81007,0.80992,0.81007,17600000.0
2006-11-24 16:50:00,0.81002,0.81003,0.80992,0.81002,11200000.0
2006-11-24 16:52:00,0.81004,0.81026,0.81004,0.81008,12800000.0
2006-11-24 16:53:00,0.81029,0.81038,0.81029,0.81038,11200000.0
2006-11-24 16:54:00,0.81026,0.8105,0.81026,0.8105,11200000.0
2006-11-24 16:55:00,0.81052,0.81073,0.81052,0.81073,12800000.0
2006-11-24 16:56:00,0.81071,0.81074,0.81063,0.81063,11200000.0
2006-11-24 16:57:00,0.81057,0.81057,0.81039,0.81056,11200000.0
2006-11-24 16:58:00,0.81053,0.81072,0.81053,0.81072,16000000.0
2006-11-24 16:59:00,0.81072,0.81079,0.81071,0.81072,14400000.0
2006-11-24 17:00:00,0.81074,0.81074,0.81029,0.81029,17600000.0
2006-11-24 17:01:00,0.81034,0.81057,0.81024,0.81057,11600000.0
2006-11-24 17:02:00,0.81063,0.81066,0.81056,0.81065,11200000.0
2006-11-24 17:03:00,0.81056,0.81056,0.81043,0.81052,14400000.0
2006-11-24 17:04:00,0.81054,0.81054,0.81046,0.8105,11200000.0
2006-11-24 17:06:00,0.81042,0.81045,0.81019,0.8102,11200000.0
2006-11-24 17:07:00,0.80992,0.80993,0.80976,0.80989,12800000.0
2006-11-24 17:08:00,0.80969,0.8098,0.80969,0.8098,12800000.0
2006-11-24 17:09:00,0.80993,0.81,0.80991,0.80994,12800000.0
2006-11-24 17:10:00,0.80991,0.80997,0.80991,0.80997,16000000.0
2006-11-24 17:11:00,0.80992,0.80993,0.80987,0.80987,12800000.0
2006-11-24 17:12:00,0.80998,0.80998,0.80985,0.80986,12800000.0
2006-11-24 17:13:00,0.80977,0.80977,0.80955,0.80955,12800000.0
2006-11-24 17:14:00,0.80972,0.80989,0.80972,0.80986,11200000.0
2006-11-24 17:15:00,0.80985,0.80985,0.80967,0.80973,14400000.0
2006-11-24 17:16:00,0.80966,0.80966,0.80953,0.80953,11200000.0
2006-11-24 17:17:00,0.80972,0.80972,0.80925,0.80932,14800000.0
2006-11-24 17:18:00,0.80949,0.80955,0.80934,0.80955,14400000.0
2006-11-24 17:19:00,0.80966,0.80978,0.8096,0.80974,12800000.0
2006-11-24 17:20:00,0.8096,0.8096,0.80939,0.80941,16000000.0
2006-11-24 17:21:00,0.80929,0.80942,0.80929,0.8094,11200000.0
2006-11-24 17:22:00,0.80946,0.80964,0.80946,0.80964,11200000.0
2006-11-24 17:23:00,0.80972,0.80976,0.80953,0.80976,12800000.0
2006-11-24 17:24:00,0.80961,0.80965,0.80936,0.80965,17600000.0
2006-11-24 17:25:00,0.80981,0.81022,0.80981,0.81022,11200000.0
2006-11-24 17:26:00,0.81044,0.81051,0.81032,0.81033,12800000.0
2006-11-24 17:27:00,0.81015,0.81023,0.80999,0.81009,12800000.0
2006-11-24 17:28:00,0.81028,0.81049,0.81016,0.81049,11200000.0
2006-11-24 17:29:00,0.81051,0.81054,0.81047,0.81054,11200000.0
2006-11-24 17:30:00,0.81065,0.81112,0.81065,0.81112,12800000.0
2006-11-24 17:31:00,0.8113,0.8113,0.8108,0.81108,17600000.0
2006-11-24 17:32:00,0.81104,0.81115,0.81101,0.81115,13800000.0
2006-11-24 17:33:00,0.81118,0.81127,0.81118,0.81123,11200000.0
2006-11-24 17:34:00,0.81116,0.81126,0.81116,0.81118,12800000.0
2006-11-24 17:35:00,0.8112,0.8113,0.8112,0.81122,11200000.0
2006-11-24 17:36:00,0.81111,0.81111,0.81082,0.81091,11200000.0
2006-11-24 17:37:00,0.81091,0.81091,0.81078,0.81089,12800000.0
2006-11-24 17:38:00,0.81083,0.81083,0.81059,0.81059,17600000.0
2006-11-24 17:39:00,0.81083,0.81088,0.81066,0.81077,11200000.0
2006-11-24 17:40:00,0.81075,0.81075,0.81051,0.81051,13200000.0
2006-11-24 17:41:00,0.81055,0.81055,0.81046,0.8105,12800000.0
2006-11-24 17:42:00,0.81037,0.81043,0.81033,0.81033,8000000.0
2006-11-24 17:43:00,0.81042,0.81059,0.81042,0.81056,12800000.0
2006-11-24 17:44:00,0.81051,0.81056,0.81043,0.81043,16000000.0
2006-11-24 17:45:00,0.81034,0.81041,0.81033,0.81033,14400000.0
2006-11-24 17:46:00,0.81028,0.81047,0.81026,0.81047,14400000.0
2006-11-24 17:47:00,0.81054,0.81054,0.81041,0.81042,11200000.0
2006-11-24 17:48:00,0.8104,0.8104,0.81029,0.81033,17600000.0
2006-11-24 17:49:00,0.81021,0.8103,0.81016,0.81027,12800000.0
2006-11-24 17:50:00,0.81028,0.81034,0.81024,0.81034,11200000.0
2006-11-24 17:51:00,0.8104,0.8106,0.8104,0.8106,11200000.0
2006-11-24 17:52:00,0.81065,0.81068,0.8106,0.81064,12800000.0
2006-11-24 17:53:00,0.81055,0.81067,0.81055,0.81066,11200000.0
2006-11-24 17:54:00,0.81076,0.81076,0.81051,0.81051,16000000.0
2006-11-24 17:55:00,0.81054,0.81057,0.81044,0.81051,11200000.0
2006-11-24 17:56:00,0.81037,0.81052,0.81037,0.81048,17600000.0
2006-11-24 17:57:00,0.81048,0.81057,0.81048,0.81053,11200000.0
2006-11-24 17:58:00,0.81064,0.81087,0.81064,0.81087,11200000.0
2006-11-24 17:59:00,0.81091,0.81106,0.81084,0.81106,10000000.0
2006-11-24 18:00:00,0.81104,0.8111,0.81075,0.81075,11200000.0
2006-11-24 18:01:00,0.81057,0.8107,0.81057,0.81065,14400000.0
2006-11-24 18:02:00,0.81068,0.81068,0.81044,0.81068,16000000.0
2006-11-24 18:03:00,0.81066,0.81076,0.81062,0.81076,13200000.0
2006-11-24 18:04:00,0.81075,0.81082,0.81066,0.81082,12800000.0
2006-11-24 18:05:00,0.81084,0.8109,0.81081,0.81086,17000000.0
2006-11-24 18:06:00,0.81086,0.81088,0.81076,0.81081,11200000.0
2006-11-24 18:07:00,0.81082,0.8109,0.81082,0.81085,11200000.0
2006-11-24 18:08:00,0.811,0.8111,0.811,0.8111,14800000.0
2006-11-24 18:09:00,0.81104,0.81108,0.81094,0.81105,12800000.0
2006-11-24 18:10:00,0.81109,0.81111,0.81103,0.81106,11200000.0
2006-11-24 18:11:00,0.81104,0.81108,0.81081,0.81081,12800000.0
2006-11-24 18:12:00,0.8111,0.81132,0.8111,0.81132,11200000.0
2006-11-24 18:13:00,0.81135,0.81135,0.81125,0.81125,12800000.0
2006-11-24 18:14:00,0.81135,0.81135,0.81114,0.81114,11200000.0
2006-11-24 18:15:00,0.81129,0.81139,0.81122,0.81132,11200000.0
2006-11-24 18:16:00,0.81126,0.81126,0.81115,0.81124,14400000.0
2006-11-24 18:17:00,0.81117,0.81138,0.81117,0.81128,16000000.0
2006-11-24 18:18:00,0.81137,0.81137,0.81119,0.81119,11200000.0
2006-11-24 18:19:00,0.8112,0.8112,0.81101,0.81113,11200000.0
2006-11-24 18:20:00,0.81124,0.81134,0.81122,0.81134,17600000.0
2006-11-24 18:21:00,0.81136,0.81142,0.81125,0.81125,12800000.0
2006-11-24 18:22:00,0.81115,0.81126,0.81112,0.81112,11200000.0
2006-11-24 18:23:00,0.81129,0.81148,0.81129,0.81148,13200000.0
2006-11-24 18:24:00,0.81156,0.81156,0.81144,0.81153,11200000.0
2006-11-24 18:25:00,0.81157,0.81174,0.81146,0.81173,17600000.0
2006-11-24 18:26:00,0.81163,0.8117,0.81163,0.81164,9600000.0
2006-11-24 18:28:00,0.81082,0.8118,0.81082,0.81169,12200000.0
2006-11-24 18:29:00,0.81163,0.81165,0.81157,0.81161,12800000.0
2006-11-24 18:30:00,0.81149,0.81157,0.81144,0.81157,12800000.0
2006-11-24 18:31:00,0.81144,0.81144,0.81129,0.81133,16400000.0
2006-11-24 18:32:00,0.81157,0.81162,0.81156,0.81157,11200000.0
2006-11-24 18:33:00,0.81159,0.81165,0.81152,0.81165,11200000.0
2006-11-24 18:34:00,0.81152,0.81162,0.8115,0.81159,17600000.0
2006-11-24 18:35:00,0.81141,0.81141,0.81129,0.81134,8000000.0
2006-11-24 18:36:00,0.81141,0.81147,0.81135,0.81136,17600000.0
2006-11-24 18:37:00,0.81127,0.81127,0.81115,0.81115,11200000.0
2006-11-24 18:38:00,0.81108,0.81136,0.81108,0.81136,8000000.0
2006-11-24 18:39:00,0.81136,0.81147,0.81133,0.81147,11200000.0
2006-11-24 18:40:00,0.81148,0.81154,0.81146,0.81154,12800000.0
2006-11-24 18:41:00,0.81162,0.81178,0.81162,0.81166,12800000.0
2006-11-24 18:42:00,0.81153,0.81185,0.81153,0.81185,18000000.0
2006-11-24 18:43:00,0.81218,0.81277,0.81218,0.81274,12800000.0
2006-11-24 18:44:00,0.81294,0.81294,0.81267,0.81278,16000000.0
2006-11-24 18:45:00,0.81279,0.81282,0.81265,0.81265,12800000.0
2006-11-24 18:46:00,0.81262,0.81262,0.8126,0.8126,9600000.0
2006-11-24 18:47:00,0.81271,0.81285,0.81271,0.81285,9600000.0
2006-11-24 18:48:00,0.81275,0.81275,0.81269,0.81269,11600000.0
2006-11-24 18:49:00,0.81273,0.81273,0.81256,0.81266,9600000.0
2006-11-24 18:50:00,0.81259,0.81259,0.81234,0.81234,17600000.0
2006-11-24 18:51:00,0.81222,0.8123,0.81211,0.8123,12800000.0
2006-11-24 18:52:00,0.81238,0.81241,0.81148,0.81241,12800000.0
2006-11-24 18:53:00,0.81245,0.81262,0.81245,0.81262,17600000.0
2006-11-24 18:54:00,0.81274,0.81274,0.81257,0.8126,17600000.0
2006-11-24 18:55:00,0.81273,0.81276,0.81266,0.81268,11200000.0
2006-11-24 18:56:00,0.81251,0.8126,0.81244,0.81254,11200000.0
2006-11-24 18:57:00,0.81253,0.81253,0.8123,0.81241,16000000.0
2006-11-24 18:58:00,0.81237,0.81244,0.81237,0.81241,13200000.0
2006-11-24 18:59:00,0.81245,0.81268,0.81245,0.81265,12800000.0
2006-11-24 19:00:00,0.81269,0.81275,0.81263,0.81271,16000000.0
2006-11-24 19:01:00,0.81275,0.81275,0.81264,0.81268,11200000.0
2006-11-24 19:02:00,0.81257,0.81257,0.81245,0.81245,11200000.0
2006-11-24 19:04:00,0.81253,0.81265,0.81248,0.81252,14400000.0
2006-11-24 19:05:00,0.81246,0.81246,0.81231,0.81231,11200000.0
2006-11-24 19:06:00,0.81228,0.81233,0.81215,0.81215,14400000.0
2006-11-24 19:07:00,0.81242,0.81248,0.81229,0.81229,17600000.0
2006-11-24 19:08:00,0.81206,0.81206,0.81194,0.81196,12800000.0
2006-11-24 19:09:00,0.81183,0.81183,0.81153,0.81166,12800000.0
2006-11-24 19:10:00,0.8115,0.81186,0.8115,0.81181,14400000.0
2006-11-24 19:11:00,0.81209,0.81213,0.81204,0.81204,12800000.0
2006-11-24 19:12:00,0.81197,0.81197,0.81173,0.81189,10600000.0
2006-11-24 19:13:00,0.81189,0.81195,0.81186,0.81191,11200000.0
2006-11-24 19:14:00,0.81202,0.81214,0.81202,0.81206,10600000.0
2006-11-24 19:15:00,0.81206,0.8121,0.81198,0.81198,11200000.0
2006-11-24 19:16:00,0.81179,0.81194,0.81179,0.81179,11200000.0
2006-11-24 19:17:00,0.8118,0.8118,0.81081,0.81171,12800000.0
2006-11-24 19:18:00,0.81175,0.81175,0.81155,0.81158,11200000.0
2006-11-24 19:19:00,0.81156,0.81156,0.81147,0.81147,11200000.0
2006-11-24 19:20:00,0.81144,0.81163,0.81144,0.81163,11200000.0
2006-11-24 19:21:00,0.8118,0.81185,0.81173,0.81185,11200000.0
2006-11-24 19:22:00,0.81181,0.81184,0.81179,0.8118,12800000.0
2006-11-24 19:23:00,0.81185,0.81185,0.81179,0.81179,11600000.0
2006-11-24 19:24:00,0.81163,0.81163,0.81145,0.81145,11200000.0
2006-11-24 19:25:00,0.81158,0.81161,0.81152,0.81161,8000000.0
2006-11-24 19:26:00,0.81135,0.81139,0.81128,0.81136,17600000.0
2006-11-24 19:29:00,0.81142,0.81146,0.8114,0.81146,8000000.0
2006-11-24 19:30:00,0.81143,0.81147,0.81112,0.81147,12800000.0
2006-11-24 19:31:00,0.81144,0.81153,0.81144,0.81149,10600000.0
2006-11-24 19:32:00,0.81155,0.8116,0.81151,0.81151,8000000.0
2006-11-24 19:33:00,0.81165,0.81175,0.81161,0.81161,16000000.0
2006-11-24 19:35:00,0.8116,0.81168,0.81154,0.81154,8000000.0
2006-11-24 19:36:00,0.81161,0.81165,0.81153,0.81165,17600000.0
2006-11-24 19:38:00,0.81164,0.81166,0.81153,0.81166,11200000.0
2006-11-24 19:39:00,0.81174,0.81183,0.81174,0.81183,11200000.0
2006-11-24 19:41:00,0.81179,0.81182,0.81178,0.81179,12800000.0
2006-11-24 19:42:00,0.81182,0.81182,0.81168,0.81175,11200000.0
2006-11-24 19:44:00,0.81172,0.8118,0.8117,0.8118,12800000.0
2006-11-24 19:45:00,0.81184,0.8119,0.81181,0.8119,11200000.0
2006-11-24 19:46:00,0.81198,0.81215,0.81189,0.81189,14400000.0
2006-11-24 19:47:00,0.81194,0.81194,0.81155,0.81155,16000000.0
2006-11-24 19:48:00,0.81191,0.81197,0.81178,0.81197,11200000.0
2006-11-24 19:49:00,0.81202,0.81209,0.81198,0.81202,17600000.0
2006-11-24 19:50:00,0.81197,0.81207,0.81177,0.81197,12800000.0
2006-11-24 19:51:00,0.81207,0.81207,0.81193,0.81193,14400000.0
2006-11-24 19:52:00,0.81198,0.81199,0.81191,0.81195,16400000.0
2006-11-24 19:54:00,0.81206,0.81211,0.81199,0.81207,17600000.0
2006-11-24 19:55:00,0.81214,0.81218,0.81208,0.81212,17600000.0
2006-11-24 19:56:00,0.81206,0.81206,0.81189,0.81189,11200000.0
2006-11-24 19:57:00,0.81159,0.81202,0.81159,0.81199,12800000.0
2006-11-24 19:58:00,0.81195,0.812,0.81187,0.81198,12800000.0
2006-11-24 19:59:00,0.81201,0.81201,0.81197,0.81197,3200000.0
2006-11-24 20:00:00,0.81194,0.81198,0.8118,0.81194,12800000.0
2006-11-24 20:03:00,0.81205,0.81214,0.81205,0.81213,11200000.0
2006-11-24 20:04:00,0.81218,0.81224,0.81189,0.81224,11200000.0
2006-11-24 20:05:00,0.81216,0.81221,0.81216,0.81217,10000000.0
2006-11-24 20:06:00,0.81204,0.81223,0.81204,0.81223,12800000.0
2006-11-24 20:07:00,0.81225,0.81225,0.81219,0.81219,12800000.0
2006-11-24 20:08:00,0.81229,0.81229,0.81213,0.81213,8000000.0
2006-11-24 20:12:00,0.8122,0.81224,0.81206,0.81213,17600000.0
2006-11-24 20:13:00,0.81216,0.81225,0.81209,0.81219,11200000.0
2006-11-24 20:14:00,0.8122,0.81221,0.81211,0.81213,12800000.0
2006-11-24 20:16:00,0.81213,0.81213,0.81196,0.81196,9600000.0
2006-11-24 20:17:00,0.81187,0.81187,0.8117,0.81183,17600000.0
2006-11-24 20:18:00,0.81177,0.81192,0.81177,0.81187,12800000.0
2006-11-24 20:19:00,0.81191,0.81191,0.81181,0.81181,17600000.0
2006-11-24 20:20:00,0.8115,0.81158,0.81143,0.81143,10600000.0
2006-11-24 20:21:00,0.8115,0.81156,0.8115,0.8115,11200000.0
2006-11-24 20:22:00,0.81149,0.81155,0.81129,0.81155,17600000.0
2006-11-24 20:23:00,0.81148,0.81148,0.81141,0.81145,12800000.0
2006-11-24 20:24:00,0.81143,0.81168,0.81143,0.81168,13200000.0
2006-11-24 20:25:00,0.81175,0.81177,0.81171,0.81171,13800000.0
2006-11-24 20:26:00,0.81157,0.81169,0.81156,0.81169,9600000.0
2006-11-24 20:27:00,0.81171,0.81171,0.81159,0.81166,12800000.0
2006-11-24 20:29:00,0.81161,0.81163,0.81158,0.81161,12200000.0
2006-11-24 20:30:00,0.8116,0.81164,0.81157,0.81157,12800000.0
2006-11-24 20:31:00,0.81156,0.81156,0.81143,0.81143,8000000.0
2006-11-24 20:32:00,0.81149,0.81161,0.81128,0.8115,16000000.0
2006-11-24 20:33:00,0.81145,0.81161,0.81145,0.81155,16000000.0
2006-11-24 20:35:00,0.81148,0.81154,0.81148,0.81153,8000000.0
2006-11-24 20:36:00,0.81153,0.81154,0.81144,0.81148,12800000.0
2006-11-24 20:37:00,0.81139,0.81145,0.81135,0.81135,12800000.0
2006-11-24 20:38:00,0.81132,0.81145,0.81129,0.81142,12800000.0
2006-11-24 20:40:00,0.81155,0.81164,0.81154,0.81156,11200000.0
2006-11-24 20:41:00,0.81164,0.81164,0.81155,0.81155,12800000.0
2006-11-24 20:42:00,0.8115,0.81166,0.8115,0.81166,14800000.0
2006-11-24 20:43:00,0.81175,0.81178,0.81168,0.81168,8000000.0
2006-11-24 20:45:00,0.81169,0.81173,0.81168,0.81169,11200000.0
2006-11-24 20:46:00,0.81142,0.81157,0.81142,0.81157,11200000.0
2006-11-24 20:48:00,0.81158,0.81158,0.81148,0.81158,16000000.0
2006-11-24 20:49:00,0.81157,0.81164,0.81157,0.81164,14400000.0
2006-11-24 20:52:00,0.81163,0.81163,0.81154,0.81158,11200000.0
2006-11-24 20:54:00,0.81163,0.81163,0.81151,0.81156,10600000.0
2006-11-24 20:55:00,0.81155,0.81164,0.81155,0.81164,16000000.0
2006-11-24 20:58:00,0.81164,0.81172,0.81154,0.81169,8000000.0
2006-11-24 20:59:00,0.81195,0.81203,0.81194,0.81194,8000000.0
2006-11-24 21:00:00,0.81196,0.812,0.8119,0.8119,8400000.0
2006-11-24 21:01:00,0.812,0.81221,0.812,0.8122,12800000.0
2006-11-24 21:02:00,0.81214,0.81214,0.8121,0.8121,12800000.0
2006-11-24 21:03:00,0.81212,0.81214,0.81209,0.81211,11200000.0
2006-11-24 21:04:00,0.81211,0.8122,0.81211,0.81212,14400000.0
2006-11-24 21:05:00,0.81211,0.81223,0.81211,0.81218,12800000.0
2006-11-24 21:06:00,0.81207,0.81222,0.81206,0.81221,11200000.0
2006-11-24 21:08:00,0.81215,0.81215,0.81201,0.81201,11200000.0
2006-11-24 21:09:00,0.812,0.81208,0.81196,0.812,16000000.0
2006-11-24 21:10:00,0.81216,0.81216,0.81147,0.81147,3200000.0
2006-11-24 21:11:00,0.81212,0.81214,0.81199,0.81199,17600000.0
2006-11-24 21:12:00,0.81208,0.81232,0.81208,0.81232,14400000.0
2006-11-24 21:13:00,0.81226,0.8123,0.81217,0.81224,12800000.0
2006-11-24 21:15:00,0.81216,0.81216,0.81195,0.81195,8000000.0
2006-11-24 21:16:00,0.81187,0.81189,0.81183,0.81187,9600000.0
2006-11-24 21:17:00,0.81189,0.81189,0.81159,0.81176,11200000.0
2006-11-24 21:19:00,0.81182,0.81182,0.81161,0.81161,8000000.0
2006-11-24 21:20:00,0.81148,0.81159,0.81137,0.81159,14400000.0
2006-11-24 21:21:00,0.81172,0.81185,0.81172,0.81182,8000000.0
2006-11-24 21:22:00,0.81183,0.81183,0.81158,0.81158,10000000.0
2006-11-24 21:23:00,0.81146,0.81166,0.81146,0.81166,11200000.0
2006-11-24 21:24:00,0.81176,0.81201,0.81176,0.81201,17600000.0
2006-11-24 21:25:00,0.81204,0.81204,0.81198,0.81198,4800000.0
2006-11-24 21:26:00,0.81194,0.81196,0.81185,0.8119,12200000.0
2006-11-24 21:27:00,0.81177,0.81177,0.81162,0.81162,8000000.0
2006-11-24 21:28:00,0.81136,0.81142,0.81136,0.81142,11200000.0
2006-11-24 21:29:00,0.81141,0.81141,0.81102,0.81132,11200000.0
2006-11-24 21:30:00,0.81132,0.81135,0.81122,0.81128,11200000.0
2006-11-24 21:31:00,0.81136,0.81136,0.81127,0.81131,16000000.0
2006-11-24 21:34:00,0.81132,0.81135,0.8113,0.81134,10000000.0
2006-11-24 21:37:00,0.81127,0.81134,0.81118,0.81132,16000000.0
2006-11-24 21:38:00,0.81141,0.8115,0.81141,0.81143,12800000.0
2006-11-24 21:39:00,0.81155,0.81155,0.81148,0.81148,14400000.0
2006-11-24 21:40:00,0.81148,0.81157,0.81148,0.81154,11200000.0
2006-11-24 21:41:00,0.81156,0.81168,0.81147,0.81168,11200000.0
2006-11-24 21:42:00,0.81175,0.81175,0.81159,0.81163,11200000.0
2006-11-24 21:43:00,0.81169,0.81174,0.81169,0.8117,9600000.0
2006-11-24 21:44:00,0.81168,0.81168,0.81161,0.81162,11200000.0
2006-11-24 21:45:00,0.81148,0.81148,0.81125,0.81125,8000000.0
2006-11-24 21:46:00,0.81131,0.81138,0.81127,0.81135,12800000.0
2006-11-24 21:47:00,0.81136,0.81138,0.8113,0.81132,8000000.0
2006-11-24 21:48:00,0.81135,0.81139,0.8113,0.8113,12800000.0
2006-11-24 21:49:00,0.81132,0.81132,0.81122,0.81125,13200000.0
2006-11-24 21:51:00,0.81141,0.81141,0.81134,0.81136,17000000.0
2006-11-24 21:52:00,0.81137,0.81142,0.81129,0.81142,12800000.0
2006-11-24 21:53:00,0.81139,0.81139,0.8113,0.8113,8000000.0
2006-11-24 21:54:00,0.81127,0.81134,0.81121,0.81133,11200000.0
2006-11-24 21:55:00,0.81131,0.81131,0.81117,0.81121,12800000.0
2006-11-24 21:56:00,0.8113,0.81133,0.81127,0.81127,8000000.0
2006-11-24 21:57:00,0.81127,0.81135,0.81127,0.81131,12800000.0
2006-11-24 21:59:00,0.81141,0.81141,0.81131,0.81137,12800000.0
2006-11-24 22:00:00,0.81154,0.81159,0.81154,0.81159,3200000.0
2006-11-24 22:02:00,0.8117,0.8117,0.81165,0.81165,11200000.0
2006-11-24 22:03:00,0.8117,0.8117,0.81159,0.81159,11200000.0
2006-11-24 22:04:00,0.81171,0.81171,0.81166,0.81166,12800000.0
2006-11-24 22:05:00,0.81165,0.81165,0.81132,0.81132,12800000.0
2006-11-24 22:06:00,0.81133,0.81133,0.81124,0.81124,8000000.0
2006-11-24 22:09:00,0.81127,0.81127,0.81117,0.81124,12800000.0
2006-11-24 22:10:00,0.81125,0.81134,0.81118,0.81118,17600000.0
2006-11-24 22:14:00,0.81121,0.81121,0.81109,0.81112,11200000.0
2006-11-24 22:16:00,0.81124,0.81125,0.81117,0.81119,11200000.0
2006-11-24 22:20:00,0.81107,0.81108,0.81106,0.81106,6400000.0
2006-11-24 22:21:00,0.81101,0.81121,0.81101,0.81121,12800000.0
2006-11-24 22:22:00,0.81112,0.81115,0.81112,0.81115,8000000.0
2006-11-24 22:23:00,0.81119,0.8113,0.81119,0.8113,8000000.0
2006-11-24 22:24:00,0.81128,0.81128,0.81111,0.81116,11200000.0
2006-11-24 22:25:00,0.81111,0.81114,0.81104,0.81114,12800000.0
2006-11-24 22:26:00,0.81123,0.81138,0.81123,0.81127,12800000.0
2006-11-24 22:27:00,0.81138,0.8115,0.81138,0.8115,11200000.0
2006-11-24 22:28:00,0.81134,0.81134,0.81119,0.81122,11200000.0
2006-11-24 22:29:00,0.81116,0.81116,0.81107,0.81107,12800000.0
2006-11-24 22:30:00,0.81105,0.81126,0.81105,0.81122,12800000.0
2006-11-24 22:31:00,0.81132,0.8115,0.81126,0.8115,12800000.0
2006-11-24 22:32:00,0.81132,0.81136,0.81102,0.81136,12800000.0
2006-11-24 22:33:00,0.81136,0.81146,0.81136,0.81142,11200000.0
2006-11-24 22:34:00,0.8114,0.8114,0.81129,0.81129,3200000.0
2006-11-24 22:35:00,0.8112,0.81131,0.8112,0.81131,12800000.0
2006-11-24 22:36:00,0.81132,0.81135,0.81123,0.81123,11600000.0
2006-11-24 22:37:00,0.81131,0.81142,0.81131,0.81141,12800000.0
2006-11-24 22:38:00,0.81132,0.81145,0.81132,0.81134,11200000.0
2006-11-24 22:39:00,0.8114,0.8114,0.81129,0.81129,9600000.0
2006-11-24 22:40:00,0.81137,0.81142,0.81136,0.81142,12800000.0
2006-11-24 22:41:00,0.81139,0.81139,0.81129,0.81135,11200000.0
2006-11-24 22:42:00,0.81138,0.81148,0.81138,0.81148,8000000.0
2006-11-24 22:43:00,0.81147,0.81147,0.81142,0.81142,8000000.0
2006-11-24 22:44:00,0.81147,0.81155,0.81147,0.81155,11200000.0
2006-11-24 22:46:00,0.81154,0.81156,0.81144,0.81151,11200000.0
2006-11-24 22:47:00,0.81135,0.81135,0.81099,0.81129,11200000.0
2006-11-24 22:48:00,0.81126,0.81127,0.81098,0.81124,14400000.0
2006-11-24 22:50:00,0.81132,0.8114,0.81123,0.81139,16400000.0
2006-11-24 22:53:00,0.81148,0.81157,0.81141,0.81157,12800000.0
2006-11-24 22:54:00,0.81152,0.81152,0.81152,0.81152,3200000.0
2006-11-24 22:55:00,0.8116,0.81165,0.81159,0.81162,8000000.0
2006-11-24 22:57:00,0.81167,0.81167,0.81154,0.8116,17600000.0
2006-11-24 22:59:00,0.81146,0.81146,0.81132,0.81141,12800000.0
2006-11-24 23:00:00,0.81133,0.81137,0.81112,0.81137,17600000.0
2006-11-24 23:01:00,0.81138,0.81139,0.81133,0.81137,12800000.0
2006-11-24 23:02:00,0.81134,0.81138,0.8112,0.81134,12800000.0
2006-11-24 23:03:00,0.81134,0.81139,0.81131,0.81139,12800000.0
2006-11-24 23:04:00,0.81139,0.81149,0.81128,0.81144,11200000.0
2006-11-24 23:07:00,0.81152,0.81164,0.81146,0.8116,11200000.0
2006-11-24 23:09:00,0.81163,0.81168,0.8116,0.81168,9600000.0
2006-11-24 23:11:00,0.8117,0.8117,0.81163,0.81165,8000000.0
2006-11-24 23:12:00,0.81156,0.81175,0.81156,0.81172,16000000.0
2006-11-24 23:13:00,0.81177,0.81177,0.81146,0.81147,12800000.0
2006-11-24 23:17:00,0.81136,0.81151,0.81136,0.81151,8000000.0
2006-11-24 23:18:00,0.81073,0.81174,0.81073,0.81148,10000000.0
2006-11-24 23:20:00,0.81129,0.81131,0.81126,0.81131,9600000.0
2006-11-24 23:24:00,0.81135,0.81138,0.81121,0.81138,16000000.0
2006-11-24 23:25:00,0.81139,0.81139,0.81126,0.81126,12800000.0
2006-11-24 23:26:00,0.81127,0.8113,0.81127,0.8113,8000000.0
2006-11-24 23:27:00,0.81124,0.81132,0.81123,0.81132,11200000.0
2006-11-24 23:28:00,0.81136,0.8114,0.81134,0.81139,12800000.0
2006-11-24 23:29:00,0.81139,0.81139,0.81125,0.81125,11200000.0
2006-11-24 23:30:00,0.81113,0.81122,0.8111,0.81113,12800000.0
2006-11-24 23:31:00,0.81113,0.81118,0.81107,0.81115,12800000.0
2006-11-24 23:33:00,0.81113,0.81113,0.81104,0.81104,11200000.0
2006-11-24 23:34:00,0.81093,0.81111,0.81093,0.81109,14800000.0
2006-11-24 23:37:00,0.81113,0.81118,0.81112,0.81117,11200000.0
2006-11-24 23:38:00,0.81117,0.81118,0.81112,0.81112,11200000.0
2006-11-24 23:39:00,0.81104,0.81118,0.81103,0.81118,16000000.0
2006-11-24 23:40:00,0.81118,0.81118,0.81109,0.81109,12800000.0
2006-11-24 23:41:00,0.81109,0.81113,0.81104,0.81113,12800000.0
2006-11-24 23:42:00,0.81117,0.81119,0.81104,0.81111,12800000.0
2006-11-24 23:43:00,0.81108,0.81113,0.81083,0.81088,11200000.0
2006-11-24 23:44:00,0.81108,0.81117,0.81106,0.81117,9600000.0
2006-11-24 23:45:00,0.81088,0.81101,0.81088,0.81091,12800000.0
2006-11-24 23:46:00,0.81113,0.81122,0.81112,0.81115,12200000.0
2006-11-24 23:47:00,0.81121,0.81126,0.81018,0.81116,11200000.0
2006-11-24 23:48:00,0.81131,0.81134,0.81123,0.81127,11200000.0
2006-11-24 23:50:00,0.81132,0.81167,0.81132,0.81167,11200000.0
2006-11-24 23:51:00,0.81166,0.81166,0.81153,0.81153,12800000.0
2006-11-24 23:52:00,0.81161,0.81175,0.81161,0.81175,11200000.0
2006-11-24 23:53:00,0.81176,0.81176,0.8115,0.81154,11200000.0
2006-11-24 23:54:00,0.81155,0.81183,0.81155,0.81183,9600000.0
2006-11-24 23:55:00,0.81176,0.81191,0.81171,0.81187,10600000.0
2006-11-24 23:56:00,0.81184,0.81194,0.81169,0.81194,12800000.0
2006-11-24 23:57:00,0.81198,0.81198,0.81161,0.81161,13200000.0
2006-11-27 00:13:00,0.81127,0.81127,0.81027,0.81027,8000000.0
2006-11-27 00:14:00,0.80888,0.80895,0.80868,0.80895,17600000.0
2006-11-27 00:15:00,0.80909,0.80911,0.80902,0.8091,17600000.0
2006-11-27 00:16:00,0.80912,0.80923,0.80912,0.80923,14800000.0
2006-11-27 00:17:00,0.80915,0.80949,0.80908,0.80949,11200000.0
2006-11-27 00:18:00,0.80943,0.80944,0.80932,0.80932,11200000.0
2006-11-27 00:19:00,0.80913,0.80913,0.80901,0.80903,11200000.0
2006-11-27 00:20:00,0.80906,0.80912,0.80896,0.80897,9600000.0
2006-11-27 00:21:00,0.80894,0.80906,0.80884,0.80906,17000000.0
2006-11-27 00:22:00,0.80909,0.80913,0.80909,0.8091,12800000.0
2006-11-27 00:23:00,0.80906,0.80906,0.80888,0.80891,14400000.0
2006-11-27 00:24:00,0.80896,0.80901,0.80892,0.80892,11200000.0
2006-11-27 00:25:00,0.80892,0.80892,0.80873,0.80873,6400000.0
2006-11-27 00:26:00,0.80888,0.80897,0.80887,0.80896,11200000.0
2006-11-27 00:27:00,0.80904,0.80904,0.80895,0.80895,14400000.0
2006-11-27 00:28:00,0.80903,0.80923,0.80903,0.80922,6400000.0
2006-11-27 00:29:00,0.80942,0.80967,0.80942,0.80967,12800000.0
2006-11-27 00:30:00,0.8097,0.80974,0.80968,0.80968,17600000.0
2006-11-27 00:31:00,0.80969,0.80969,0.80954,0.80954,12800000.0
2006-11-27 00:32:00,0.80964,0.80968,0.80959,0.80963,11200000.0
2006-11-27 00:33:00,0.80955,0.80963,0.80955,0.80963,11200000.0
2006-11-27 00:34:00,0.80928,0.80936,0.80909,0.80936,11200000.0
2006-11-27 00:35:00,0.80935,0.80941,0.8093,0.8093,8000000.0
2006-11-27 00:36:00,0.80929,0.80934,0.80922,0.80932,11200000.0
2006-11-27 00:37:00,0.80941,0.80948,0.80938,0.80948,9600000.0
2006-11-27 00:38:00,0.80949,0.80955,0.8094,0.8094,9600000.0
2006-11-27 00:40:00,0.80917,0.80928,0.80907,0.80925,12800000.0
2006-11-27 00:41:00,0.80913,0.80913,0.80797,0.80797,16000000.0
2006-11-27 00:42:00,0.80916,0.80916,0.80907,0.80907,12800000.0
2006-11-27 00:43:00,0.80894,0.80901,0.80894,0.80901,3200000.0
2006-11-27 00:44:00,0.80896,0.80896,0.80878,0.80893,12800000.0
2006-11-27 00:45:00,0.80899,0.80906,0.80892,0.80906,12800000.0
2006-11-27 00:46:00,0.80914,0.80922,0.80914,0.80916,11200000.0
2006-11-27 00:48:00,0.80921,0.80935,0.80921,0.80935,14400000.0
2006-11-27 00:49:00,0.80929,0.80929,0.80921,0.80923,12800000.0
2006-11-27 00:50:00,0.80914,0.80917,0.80908,0.80912,11200000.0
2006-11-27 00:51:00,0.80913,0.80923,0.80913,0.80921,12800000.0
2006-11-27 00:53:00,0.80897,0.80906,0.80896,0.80902,12800000.0
2006-11-27 00:54:00,0.80888,0.80888,0.80877,0.80877,12800000.0
2006-11-27 00:55:00,0.80882,0.80895,0.80882,0.8089,11200000.0
2006-11-27 00:56:00,0.8089,0.80899,0.80889,0.80899,17600000.0
2006-11-27 00:57:00,0.80901,0.80901,0.80885,0.80896,16000000.0
2006-11-27 00:58:00,0.80885,0.80885,0.80877,0.80877,12800000.0
2006-11-27 00:59:00,0.80878,0.8088,0.80874,0.80874,9600000.0
2006-11-27 01:00:00,0.80904,0.80919,0.80893,0.80919,8000000.0
2006-11-27 01:01:00,0.80922,0.80931,0.80922,0.80926,12800000.0
2006-11-27 01:02:00,0.80931,0.80931,0.80918,0.80924,12800000.0
2006-11-27 01:04:00,0.8091,0.8091,0.80891,0.80891,12800000.0
2006-11-27 01:05:00,0.80897,0.8091,0.80897,0.80899,12800000.0
2006-11-27 01:06:00,0.80896,0.80909,0.80896,0.80909,8000000.0
2006-11-27 01:07:00,0.80908,0.80915,0.80905,0.8091,11600000.0
2006-11-27 01:08:00,0.80917,0.80921,0.80915,0.80921,12800000.0
2006-11-27 01:09:00,0.80918,0.80918,0.80903,0.80914,12800000.0
2006-11-27 01:10:00,0.80917,0.80919,0.80909,0.80917,11200000.0
2006-11-27 01:11:00,0.8092,0.8092,0.80908,0.8091,8000000.0
2006-11-27 01:12:00,0.80909,0.80911,0.80891,0.80908,12800000.0
2006-11-27 01:13:00,0.80913,0.8095,0.80908,0.80948,10600000.0
2006-11-27 01:14:00,0.80942,0.80947,0.80942,0.80946,9600000.0
2006-11-27 01:16:00,0.80933,0.80946,0.80933,0.8094,12800000.0
2006-11-27 01:17:00,0.80942,0.80942,0.80936,0.80936,6400000.0
2006-11-27 01:18:00,0.80936,0.80936,0.80929,0.8093,12800000.0
2006-11-27 01:19:00,0.80936,0.80948,0.80935,0.80948,9600000.0
2006-11-27 01:20:00,0.80956,0.80956,0.80939,0.80947,11200000.0
2006-11-27 01:22:00,0.8095,0.80957,0.80942,0.80942,12800000.0
2006-11-27 01:23:00,0.80934,0.80944,0.8093,0.80939,18000000.0
2006-11-27 01:24:00,0.80928,0.8093,0.80924,0.80927,9600000.0
2006-11-27 01:25:00,0.80923,0.80932,0.80923,0.80927,11200000.0
2006-11-27 01:26:00,0.80917,0.80929,0.80917,0.80926,12800000.0
2006-11-27 01:27:00,0.80918,0.8092,0.80912,0.80912,12800000.0
2006-11-27 01:28:00,0.80911,0.80919,0.80905,0.80911,8000000.0
2006-11-27 01:29:00,0.80916,0.80916,0.80904,0.80913,11200000.0
2006-11-27 01:30:00,0.80902,0.80913,0.80902,0.80907,12800000.0
2006-11-27 01:31:00,0.80912,0.80915,0.80909,0.80911,11200000.0
2006-11-27 01:32:00,0.8091,0.80919,0.8091,0.80911,11200000.0
2006-11-27 01:33:00,0.80908,0.80917,0.80882,0.80905,12800000.0
2006-11-27 01:39:00,0.80898,0.80914,0.80896,0.80914,11200000.0
2006-11-27 01:41:00,0.80928,0.80935,0.80922,0.80935,11200000.0
2006-11-27 01:42:00,0.80933,0.80933,0.80925,0.80933,9600000.0
2006-11-27 01:43:00,0.80934,0.80934,0.80907,0.80926,9600000.0
2006-11-27 01:44:00,0.80927,0.80929,0.80911,0.80911,17600000.0
2006-11-27 01:45:00,0.80904,0.80904,0.80897,0.809,16000000.0
2006-11-27 01:46:00,0.80886,0.80905,0.80886,0.80905,12800000.0
2006-11-27 01:48:00,0.80906,0.80918,0.80906,0.80913,17600000.0
2006-11-27 01:49:00,0.80904,0.80906,0.80897,0.809,18000000.0
2006-11-27 01:51:00,0.80904,0.80915,0.80904,0.80908,11200000.0
2006-11-27 01:52:00,0.80918,0.80927,0.80918,0.80926,8000000.0
2006-11-27 01:54:00,0.80923,0.80935,0.8092,0.80926,16000000.0
2006-11-27 01:55:00,0.80913,0.80913,0.809,0.809,11200000.0
2006-11-27 01:56:00,0.80886,0.80896,0.80886,0.8089,17600000.0
2006-11-27 01:57:00,0.80886,0.80893,0.8088,0.80891,17600000.0
2006-11-27 01:58:00,0.80896,0.80918,0.80889,0.80918,13200000.0
2006-11-27 01:59:00,0.80917,0.80917,0.80915,0.80915,3200000.0
2006-11-27 02:00:00,0.80903,0.80913,0.80903,0.80911,8000000.0
2006-11-27 02:01:00,0.80898,0.80926,0.80898,0.80926,9600000.0
2006-11-27 02:02:00,0.80935,0.80941,0.80927,0.80931,12800000.0
2006-11-27 02:03:00,0.80934,0.80946,0.80918,0.8094,11200000.0
2006-11-27 02:04:00,0.80953,0.80961,0.80953,0.8096,11200000.0
2006-11-27 02:05:00,0.80963,0.80965,0.80931,0.80965,12800000.0
2006-11-27 02:06:00,0.8097,0.80973,0.80964,0.80971,12800000.0
2006-11-27 02:08:00,0.80961,0.80966,0.80957,0.80966,12200000.0
2006-11-27 02:09:00,0.8095,0.80961,0.8095,0.80961,17600000.0
2006-11-27 02:10:00,0.8096,0.80966,0.80959,0.80959,12800000.0
2006-11-27 02:11:00,0.80964,0.80964,0.80937,0.80954,14400000.0
2006-11-27 02:12:00,0.80936,0.80946,0.80934,0.80937,12800000.0
2006-11-27 02:13:00,0.80947,0.80947,0.80945,0.80945,3200000.0
2006-11-27 02:14:00,0.80949,0.80949,0.80934,0.80934,17600000.0
2006-11-27 02:15:00,0.80926,0.80933,0.80917,0.80933,14400000.0
2006-11-27 02:16:00,0.80952,0.80955,0.80947,0.80955,16000000.0
2006-11-27 02:17:00,0.80966,0.80966,0.80949,0.80956,12800000.0
2006-11-27 02:18:00,0.80959,0.80968,0.80957,0.80964,11200000.0
2006-11-27 02:19:00,0.80971,0.80973,0.80967,0.80973,9600000.0
2006-11-27 02:20:00,0.80986,0.81,0.80986,0.8099,16000000.0
2006-11-27 02:21:00,0.81004,0.81006,0.80986,0.80986,13200000.0
2006-11-27 02:22:00,0.80987,0.80991,0.80981,0.80981,12800000.0
2006-11-27 02:23:00,0.8099,0.80991,0.80982,0.80985,12800000.0
2006-11-27 02:24:00,0.8098,0.80985,0.80974,0.80974,12800000.0
2006-11-27 02:25:00,0.80957,0.80969,0.80957,0.80969,6400000.0
2006-11-27 02:27:00,0.80976,0.80976,0.80966,0.80968,14800000.0
2006-11-27 02:28:00,0.80976,0.80985,0.80952,0.8098,11600000.0
2006-11-27 02:29:00,0.80989,0.80989,0.80977,0.80978,10600000.0
2006-11-27 02:31:00,0.80982,0.80982,0.80975,0.80975,9600000.0
2006-11-27 02:32:00,0.80968,0.80977,0.80966,0.80977,12800000.0
2006-11-27 02:33:00,0.8098,0.81021,0.8098,0.81018,13600000.0
2006-11-27 02:34:00,0.80995,0.81007,0.80995,0.81007,3200000.0
2006-11-27 02:35:00,0.81015,0.81018,0.81004,0.81009,11200000.0
2006-11-27 02:36:00,0.81018,0.81034,0.81015,0.81034,12800000.0
2006-11-27 02:37:00,0.81028,0.81036,0.81022,0.81036,11200000.0
2006-11-27 02:38:00,0.81039,0.81051,0.81039,0.81051,12800000.0
2006-11-27 02:39:00,0.81052,0.81052,0.81039,0.81039,4800000.0
2006-11-27 02:40:00,0.81043,0.81043,0.81029,0.81029,12800000.0
2006-11-27 02:41:00,0.81045,0.81057,0.81042,0.81045,11200000.0
2006-11-27 02:42:00,0.81019,0.81025,0.81018,0.81021,8000000.0
2006-11-27 02:43:00,0.81028,0.81028,0.81003,0.81003,12800000.0
2006-11-27 02:44:00,0.81006,0.81006,0.80985,0.80988,14400000.0
2006-11-27 02:45:00,0.80995,0.81008,0.80995,0.81008,14800000.0
2006-11-27 02:46:00,0.81029,0.81029,0.81013,0.81013,11600000.0
2006-11-27 02:47:00,0.81009,0.81009,0.80993,0.80997,11600000.0
2006-11-27 02:48:00,0.81018,0.81022,0.81015,0.8102,14400000.0
2006-11-27 02:49:00,0.81012,0.81012,0.81004,0.81004,13200000.0
2006-11-27 02:50:00,0.81004,0.81008,0.80998,0.81008,14400000.0
2006-11-27 02:51:00,0.81023,0.81027,0.81022,0.81026,11200000.0
2006-11-27 02:52:00,0.81022,0.81024,0.81006,0.81006,9600000.0
2006-11-27 02:53:00,0.81025,0.81034,0.81,0.81024,17600000.0
2006-11-27 02:54:00,0.81027,0.81034,0.81027,0.81029,12800000.0
2006-11-27 02:55:00,0.81049,0.81054,0.81044,0.81048,16000000.0
2006-11-27 02:56:00,0.8103,0.81041,0.8103,0.81031,11200000.0
2006-11-27 02:57:00,0.81028,0.81028,0.81013,0.81013,14400000.0
2006-11-27 02:58:00,0.81016,0.81026,0.81016,0.81026,3200000.0
2006-11-27 02:59:00,0.81036,0.81038,0.81032,0.81035,19200000.0
2006-11-27 03:00:00,0.81039,0.81045,0.81031,0.81037,12800000.0
2006-11-27 03:01:00,0.81049,0.81049,0.81037,0.81038,9600000.0
2006-11-27 03:02:00,0.81042,0.81042,0.81034,0.81034,12800000.0
2006-11-27 03:03:00,0.81047,0.81047,0.81035,0.81039,10600000.0
2006-11-27 03:04:00,0.81031,0.81042,0.81031,0.81042,11200000.0
2006-11-27 03:05:00,0.81051,0.81056,0.81047,0.81056,11200000.0
2006-11-27 03:06:00,0.81053,0.81053,0.81022,0.81023,11200000.0
2006-11-27 03:07:00,0.81014,0.81023,0.81014,0.81019,11600000.0
2006-11-27 03:08:00,0.81011,0.81011,0.80992,0.81,11200000.0
2006-11-27 03:09:00,0.81015,0.81021,0.81011,0.81019,16000000.0
2006-11-27 03:10:00,0.81024,0.8103,0.81024,0.8103,11200000.0
2006-11-27 03:12:00,0.81021,0.81023,0.81012,0.81012,10600000.0
2006-11-27 03:13:00,0.81016,0.81016,0.81008,0.81008,8000000.0
2006-11-27 03:14:00,0.81011,0.81011,0.81,0.81002,17600000.0
2006-11-27 03:15:00,0.81,0.8101,0.80988,0.81007,11200000.0
2006-11-27 03:16:00,0.8103,0.81032,0.8102,0.8102,8000000.0
2006-11-27 03:17:00,0.81034,0.81048,0.81034,0.81048,12800000.0
2006-11-27 03:18:00,0.81047,0.81047,0.81028,0.81039,8000000.0
2006-11-27 03:19:00,0.81025,0.81058,0.81025,0.81058,12800000.0
2006-11-27 03:20:00,0.81069,0.8107,0.81064,0.81067,11200000.0
2006-11-27 03:21:00,0.81069,0.81073,0.8106,0.81063,12800000.0
2006-11-27 03:24:00,0.81054,0.81059,0.8105,0.81059,13200000.0
2006-11-27 03:25:00,0.81055,0.81067,0.81055,0.81064,8000000.0
2006-11-27 03:27:00,0.81069,0.81069,0.81057,0.81066,12800000.0
2006-11-27 03:28:00,0.81073,0.81079,0.81072,0.81079,11200000.0
2006-11-27 03:29:00,0.8107,0.8107,0.81048,0.81048,16000000.0
2006-11-27 03:30:00,0.81055,0.81056,0.8103,0.81051,12800000.0
2006-11-27 03:31:00,0.81054,0.81063,0.81051,0.81053,12800000.0
2006-11-27 03:32:00,0.81054,0.81055,0.8104,0.81051,11200000.0
2006-11-27 03:33:00,0.81052,0.81053,0.81033,0.81053,9600000.0
2006-11-27 03:34:00,0.81054,0.81054,0.81046,0.81048,12800000.0
2006-11-27 03:35:00,0.81015,0.81015,0.81009,0.81013,11200000.0
2006-11-27 03:36:00,0.81035,0.81035,0.81029,0.81032,14800000.0
2006-11-27 03:37:00,0.81034,0.81038,0.8103,0.81038,9600000.0
2006-11-27 03:40:00,0.81029,0.81038,0.81028,0.81028,11200000.0
2006-11-27 03:41:00,0.81023,0.81023,0.80992,0.80992,17600000.0
2006-11-27 03:42:00,0.80991,0.81007,0.80991,0.81004,11200000.0
2006-11-27 03:43:00,0.81008,0.81014,0.81005,0.81008,8000000.0
2006-11-27 03:44:00,0.81014,0.81014,0.81006,0.81008,9600000.0
2006-11-27 03:45:00,0.81005,0.81005,0.80989,0.80996,11200000.0
2006-11-27 03:46:00,0.80986,0.80991,0.80977,0.80977,11200000.0
2006-11-27 03:47:00,0.8096,0.80971,0.8096,0.80971,9600000.0
2006-11-27 03:48:00,0.80963,0.80963,0.80942,0.80942,4800000.0
2006-11-27 03:49:00,0.80946,0.80946,0.80922,0.80935,12800000.0
2006-11-27 03:50:00,0.80933,0.80933,0.80928,0.80931,11200000.0
2006-11-27 03:51:00,0.80932,0.80942,0.80932,0.80942,12800000.0
2006-11-27 03:52:00,0.80937,0.80937,0.80919,0.80922,11200000.0
2006-11-27 03:53:00,0.80916,0.80931,0.80916,0.80924,12800000.0
2006-11-27 03:54:00,0.80932,0.80933,0.80862,0.80933,16000000.0
2006-11-27 03:55:00,0.80936,0.80937,0.80929,0.80935,12800000.0
2006-11-27 03:56:00,0.80927,0.80931,0.80915,0.80915,11200000.0
2006-11-27 03:57:00,0.80904,0.80908,0.80899,0.80899,8000000.0
2006-11-27 03:58:00,0.80861,0.80869,0.80849,0.80869,8000000.0
2006-11-27 03:59:00,0.80869,0.80884,0.80869,0.80872,16000000.0
2006-11-27 04:01:00,0.8088,0.80881,0.80875,0.80875,7400000.0
2006-11-27 04:02:00,0.80869,0.80875,0.80777,0.80873,11200000.0
2006-11-27 04:03:00,0.80876,0.80876,0.80868,0.80871,8000000.0
2006-11-27 04:05:00,0.80877,0.80889,0.80875,0.80889,8000000.0
2006-11-27 04:06:00,0.8088,0.80894,0.8088,0.8089,12800000.0
2006-11-27 04:07:00,0.80892,0.80892,0.8089,0.8089,3200000.0
2006-11-27 04:08:00,0.80897,0.80903,0.80887,0.80894,11200000.0
2006-11-27 04:09:00,0.80898,0.80906,0.80896,0.80906,11200000.0
2006-11-27 04:10:00,0.809,0.809,0.80888,0.80891,9600000.0
2006-11-27 04:11:00,0.80885,0.80895,0.8088,0.80895,16000000.0
2006-11-27 04:12:00,0.80902,0.80902,0.80891,0.80897,9600000.0
2006-11-27 04:13:00,0.80897,0.80901,0.80897,0.80897,12800000.0
2006-11-27 04:14:00,0.80883,0.80898,0.80883,0.80893,11200000.0
2006-11-27 04:15:00,0.80877,0.80877,0.80867,0.80867,9600000.0
2006-11-27 04:16:00,0.8088,0.80887,0.80874,0.80887,9600000.0
2006-11-27 04:17:00,0.80887,0.80887,0.80875,0.80883,12800000.0
2006-11-27 04:18:00,0.80877,0.80886,0.80877,0.80884,13200000.0
2006-11-27 04:19:00,0.8088,0.80881,0.80875,0.8088,18000000.0
2006-11-27 04:20:00,0.80882,0.80888,0.80882,0.80888,12800000.0
2006-11-27 04:22:00,0.80878,0.80893,0.80878,0.80893,9600000.0
2006-11-27 04:23:00,0.80897,0.809,0.80883,0.80897,11200000.0
2006-11-27 04:25:00,0.8089,0.80899,0.80887,0.80887,12800000.0
2006-11-27 04:26:00,0.80887,0.80894,0.80887,0.80891,11600000.0
2006-11-27 04:27:00,0.80898,0.80903,0.80886,0.80897,12200000.0
2006-11-27 04:28:00,0.80901,0.80905,0.80896,0.80896,9600000.0
2006-11-27 04:29:00,0.80894,0.80902,0.80891,0.80894,25600000.0
2006-11-27 04:31:00,0.80906,0.80906,0.809,0.809,3200000.0
2006-11-27 04:33:00,0.80905,0.80906,0.80905,0.80906,3200000.0
2006-11-27 04:34:00,0.80903,0.80903,0.80888,0.80888,12800000.0
2006-11-27 04:35:00,0.80872,0.80889,0.80872,0.80889,9600000.0
2006-11-27 04:36:00,0.80886,0.80892,0.80876,0.80892,14400000.0
2006-11-27 04:37:00,0.80895,0.80896,0.80887,0.80895,8000000.0
2006-11-27 04:38:00,0.80888,0.80894,0.80888,0.80888,9000000.0
2006-11-27 04:40:00,0.80887,0.80895,0.80887,0.80893,8000000.0
2006-11-27 04:41:00,0.80884,0.80892,0.80877,0.80877,8000000.0
2006-11-27 04:43:00,0.80898,0.80898,0.80895,0.80895,3200000.0
2006-11-27 04:47:00,0.80897,0.809,0.80892,0.80894,11200000.0
2006-11-27 04:48:00,0.80899,0.80899,0.80885,0.80889,11200000.0
2006-11-27 04:49:00,0.80888,0.80888,0.80878,0.80879,14400000.0
2006-11-27 04:50:00,0.80877,0.80903,0.80877,0.80899,12800000.0
2006-11-27 04:51:00,0.80904,0.80904,0.80898,0.80901,11200000.0
2006-11-27 04:52:00,0.80908,0.80922,0.80908,0.80915,12800000.0
2006-11-27 04:53:00,0.80925,0.80938,0.80923,0.80923,14800000.0
2006-11-27 04:54:00,0.80921,0.80933,0.80921,0.80927,12800000.0
2006-11-27 04:55:00,0.80922,0.80923,0.80828,0.8092,11600000.0
2006-11-27 04:56:00,0.80923,0.80926,0.80923,0.80924,9600000.0
2006-11-27 04:58:00,0.80927,0.80927,0.80917,0.80926,11200000.0
2006-11-27 04:59:00,0.80919,0.80924,0.80918,0.80919,12800000.0
2006-11-27 05:03:00,0.80929,0.80934,0.80926,0.80926,11200000.0
2006-11-27 05:04:00,0.80922,0.80922,0.80914,0.80915,11200000.0
2006-11-27 05:08:00,0.80932,0.80934,0.80925,0.80929,11200000.0
2006-11-27 05:09:00,0.8094,0.80947,0.80938,0.80943,18000000.0
2006-11-27 05:10:00,0.80943,0.80943,0.80934,0.80934,16000000.0
2006-11-27 05:11:00,0.80937,0.80937,0.80926,0.80926,8000000.0
2006-11-27 05:12:00,0.80924,0.80929,0.80922,0.80928,12800000.0
2006-11-27 05:13:00,0.80924,0.80925,0.80915,0.80925,4800000.0
2006-11-27 05:14:00,0.80901,0.80929,0.80901,0.80927,11200000.0
2006-11-27 05:15:00,0.80941,0.80947,0.80939,0.80947,11200000.0
2006-11-27 05:17:00,0.80943,0.80954,0.80923,0.80946,11200000.0
2006-11-27 05:18:00,0.80946,0.80952,0.80946,0.80952,12800000.0
2006-11-27 05:19:00,0.80957,0.80957,0.80948,0.80956,8000000.0
2006-11-27 05:20:00,0.80961,0.80968,0.80959,0.80968,14400000.0
2006-11-27 05:23:00,0.80959,0.80966,0.8095,0.80966,11200000.0
2006-11-27 05:24:00,0.8097,0.80972,0.80969,0.80972,9600000.0
2006-11-27 05:25:00,0.8097,0.8097,0.80958,0.80967,12800000.0
2006-11-27 05:26:00,0.80958,0.80963,0.80952,0.80955,44800000.0
2006-11-27 05:29:00,0.8096,0.80969,0.80956,0.80969,11200000.0
2006-11-27 05:30:00,0.80968,0.80974,0.80968,0.80974,8000000.0
2006-11-27 05:32:00,0.80971,0.80972,0.80965,0.80972,9600000.0
2006-11-27 05:33:00,0.80976,0.80982,0.80974,0.80976,11200000.0
2006-11-27 05:38:00,0.80973,0.80973,0.80964,0.80964,11200000.0
2006-11-27 05:39:00,0.8096,0.80973,0.8096,0.80969,11200000.0
2006-11-27 05:40:00,0.80977,0.80981,0.80974,0.80981,10600000.0
2006-11-27 05:41:00,0.8098,0.80993,0.8098,0.80993,12800000.0
2006-11-27 05:42:00,0.80985,0.80992,0.80982,0.80992,11200000.0
2006-11-27 05:45:00,0.81,0.81,0.80987,0.80987,12800000.0
2006-11-27 05:47:00,0.80993,0.80993,0.80977,0.80988,9600000.0
2006-11-27 05:49:00,0.80988,0.80996,0.80975,0.80996,12800000.0
2006-11-27 05:50:00,0.81004,0.81004,0.81001,0.81001,3200000.0
2006-11-27 05:55:00,0.81,0.81007,0.80996,0.80996,11200000.0
2006-11-27 05:56:00,0.81007,0.81012,0.81,0.81012,12800000.0
2006-11-27 05:57:00,0.81011,0.81011,0.81,0.81003,18000000.0
2006-11-27 05:58:00,0.81013,0.81013,0.81007,0.81007,9600000.0
2006-11-27 05:59:00,0.81009,0.81015,0.81009,0.81013,9600000.0
2006-11-27 06:01:00,0.80996,0.80998,0.80982,0.80988,8000000.0
2006-11-27 06:02:00,0.80996,0.80996,0.8099,0.80992,11200000.0
2006-11-27 06:03:00,0.80996,0.81006,0.80989,0.81,11200000.0
2006-11-27 06:04:00,0.81005,0.81013,0.81003,0.81012,9600000.0
2006-11-27 06:05:00,0.81011,0.81011,0.80998,0.81008,8000000.0
2006-11-27 06:07:00,0.81017,0.81027,0.81017,0.81027,8000000.0
2006-11-27 06:08:00,0.81026,0.81027,0.81018,0.81018,11200000.0
2006-11-27 06:09:00,0.81017,0.81019,0.81002,0.81019,11200000.0
2006-11-27 06:10:00,0.81009,0.81012,0.81002,0.81002,11200000.0
2006-11-27 06:14:00,0.80998,0.81002,0.80978,0.80985,14400000.0
2006-11-27 06:15:00,0.80971,0.80987,0.80971,0.80987,14400000.0
2006-11-27 06:16:00,0.80971,0.80985,0.80971,0.80981,11200000.0
2006-11-27 06:17:00,0.80985,0.80986,0.80971,0.80977,14400000.0
2006-11-27 06:18:00,0.80965,0.80981,0.80965,0.80981,12800000.0
2006-11-27 06:19:00,0.80986,0.80986,0.80981,0.80981,3600000.0
2006-11-27 06:20:00,0.80973,0.80978,0.80972,0.80977,11200000.0
2006-11-27 06:21:00,0.80974,0.80979,0.8097,0.8097,11200000.0
2006-11-27 06:23:00,0.80982,0.80982,0.80958,0.80961,8000000.0
2006-11-27 06:24:00,0.80962,0.80974,0.80962,0.80974,6400000.0
2006-11-27 06:25:00,0.80981,0.80981,0.80972,0.80976,9600000.0
2006-11-27 06:26:00,0.8098,0.8098,0.80973,0.80979,9000000.0
2006-11-27 06:27:00,0.8098,0.8098,0.80954,0.80954,12800000.0
2006-11-27 06:29:00,0.80972,0.80976,0.80958,0.80958,9600000.0
2006-11-27 06:32:00,0.80959,0.80959,0.80951,0.80951,8000000.0
2006-11-27 06:34:00,0.80936,0.80936,0.80897,0.80897,12200000.0
2006-11-27 06:35:00,0.80883,0.80883,0.80867,0.80876,10600000.0
2006-11-27 06:36:00,0.80843,0.80855,0.80839,0.80855,12800000.0
2006-11-27 06:37:00,0.80809,0.80813,0.80795,0.80799,12800000.0
2006-11-27 06:38:00,0.80791,0.80823,0.80791,0.8082,10600000.0
2006-11-27 06:39:00,0.80828,0.80828,0.80812,0.80812,11200000.0
2006-11-27 06:40:00,0.80803,0.8081,0.80803,0.80807,12800000.0
2006-11-27 06:41:00,0.80821,0.80844,0.80821,0.80839,14400000.0
2006-11-27 06:42:00,0.80844,0.80889,0.80844,0.80889,12800000.0
2006-11-27 06:43:00,0.80894,0.80911,0.80894,0.80897,16000000.0
2006-11-27 06:44:00,0.80881,0.8089,0.80877,0.8089,16000000.0
2006-11-27 06:45:00,0.80895,0.80899,0.80885,0.80899,16000000.0
2006-11-27 06:46:00,0.8088,0.8088,0.80865,0.80865,9600000.0
2006-11-27 06:47:00,0.80889,0.80895,0.80889,0.80891,11200000.0
2006-11-27 06:48:00,0.80898,0.80898,0.80879,0.80879,11200000.0
2006-11-27 06:49:00,0.8089,0.80898,0.80885,0.80885,9600000.0
2006-11-27 06:50:00,0.80882,0.80888,0.80881,0.80885,11200000.0
2006-11-27 06:51:00,0.80883,0.80883,0.80877,0.80883,12800000.0
2006-11-27 06:53:00,0.80882,0.8089,0.80881,0.8089,9600000.0
2006-11-27 06:54:00,0.8089,0.8089,0.80886,0.80887,12800000.0
2006-11-27 06:55:00,0.80883,0.80883,0.80876,0.8088,9600000.0
2006-11-27 06:56:00,0.80878,0.80895,0.80877,0.80895,11200000.0
2006-11-27 06:57:00,0.80896,0.80896,0.80879,0.80879,12800000.0
2006-11-27 06:59:00,0.80873,0.80875,0.80871,0.80875,12800000.0
2006-11-27 07:00:00,0.80877,0.80877,0.80869,0.80873,12800000.0
2006-11-27 07:02:00,0.80876,0.80889,0.80876,0.80889,12800000.0
2006-11-27 07:03:00,0.80888,0.80896,0.80825,0.80888,16000000.0
2006-11-27 07:05:00,0.80892,0.80904,0.80892,0.80899,14400000.0
2006-11-27 07:06:00,0.80884,0.80885,0.80878,0.80878,11200000.0
2006-11-27 07:07:00,0.8088,0.80889,0.80879,0.80889,11200000.0
2006-11-27 07:08:00,0.80893,0.809,0.8089,0.809,17600000.0
2006-11-27 07:09:00,0.80902,0.80909,0.80902,0.80909,11200000.0
2006-11-27 07:12:00,0.80909,0.80909,0.80888,0.80899,14200000.0
2006-11-27 07:15:00,0.80886,0.80895,0.80886,0.80895,12800000.0
2006-11-27 07:16:00,0.80906,0.80923,0.80905,0.80905,12800000.0
2006-11-27 07:17:00,0.80907,0.80915,0.80907,0.80915,11200000.0
2006-11-27 07:22:00,0.80903,0.80903,0.80885,0.80898,12800000.0
2006-11-27 07:23:00,0.80898,0.80906,0.80808,0.80906,9600000.0
2006-11-27 07:24:00,0.80912,0.80948,0.80912,0.80948,9600000.0
2006-11-27 07:25:00,0.8095,0.8095,0.80935,0.80935,17600000.0
2006-11-27 07:26:00,0.80944,0.80969,0.80944,0.80969,12800000.0
2006-11-27 07:27:00,0.8097,0.80977,0.80966,0.80966,11200000.0
2006-11-27 07:28:00,0.80957,0.80958,0.80957,0.80958,3200000.0
2006-11-27 07:29:00,0.80952,0.80962,0.80951,0.80951,13200000.0
2006-11-27 07:30:00,0.80963,0.80963,0.80955,0.80962,11200000.0
2006-11-27 07:31:00,0.80948,0.8095,0.80946,0.80948,9600000.0
2006-11-27 07:32:00,0.80942,0.8095,0.80935,0.8095,11200000.0
2006-11-27 07:33:00,0.80955,0.80959,0.80946,0.80946,12800000.0
2006-11-27 07:34:00,0.80948,0.8095,0.80941,0.80941,11200000.0
2006-11-27 07:35:00,0.80949,0.80949,0.80936,0.80942,17600000.0
2006-11-27 07:37:00,0.80947,0.80949,0.8094,0.80946,9600000.0
2006-11-27 07:38:00,0.80945,0.8095,0.8094,0.8095,17600000.0
2006-11-27 07:39:00,0.80943,0.80955,0.80943,0.80953,15400000.0
2006-11-27 07:40:00,0.80955,0.80955,0.80937,0.80949,14400000.0
2006-11-27 07:41:00,0.80953,0.80963,0.80953,0.80955,20800000.0
2006-11-27 07:42:00,0.80955,0.80955,0.80949,0.80949,8000000.0
2006-11-27 07:43:00,0.8095,0.80956,0.80943,0.80951,17000000.0
2006-11-27 07:44:00,0.80959,0.80966,0.80952,0.80952,12800000.0
2006-11-27 07:45:00,0.80953,0.80953,0.80943,0.8095,22400000.0
2006-11-27 07:46:00,0.8095,0.80974,0.8095,0.80974,25600000.0
2006-11-27 07:47:00,0.80983,0.80983,0.80973,0.80982,12800000.0
2006-11-27 07:48:00,0.80989,0.80994,0.80985,0.80987,16000000.0
2006-11-27 07:49:00,0.80979,0.80979,0.80968,0.80969,12800000.0
2006-11-27 07:50:00,0.80968,0.80968,0.80958,0.80962,14400000.0
2006-11-27 07:51:00,0.80958,0.80964,0.80958,0.80962,11200000.0
2006-11-27 07:52:00,0.80973,0.80973,0.80945,0.80945,12800000.0
2006-11-27 07:53:00,0.80953,0.80962,0.80937,0.80959,16400000.0
2006-11-27 07:54:00,0.80963,0.80963,0.80953,0.80955,13800000.0
2006-11-27 07:55:00,0.80962,0.80962,0.8095,0.80951,16000000.0
2006-11-27 07:56:00,0.80948,0.80965,0.80948,0.80965,17600000.0
2006-11-27 07:57:00,0.80977,0.80977,0.80945,0.80945,12800000.0
2006-11-27 07:58:00,0.80975,0.80975,0.80954,0.80954,12200000.0
2006-11-27 07:59:00,0.80965,0.8097,0.80933,0.80964,11200000.0
2006-11-27 08:00:00,0.80972,0.80982,0.80972,0.80978,11200000.0
2006-11-27 08:01:00,0.80978,0.8098,0.80976,0.8098,11200000.0
2006-11-27 08:02:00,0.80975,0.80987,0.80975,0.80981,12800000.0
2006-11-27 08:03:00,0.80989,0.80995,0.80989,0.80993,11200000.0
2006-11-27 08:04:00,0.80995,0.80998,0.80986,0.80998,12800000.0
2006-11-27 08:05:00,0.80994,0.80994,0.80987,0.8099,11200000.0
2006-11-27 08:06:00,0.80987,0.80989,0.80982,0.80989,12800000.0
2006-11-27 08:07:00,0.80976,0.80982,0.80976,0.80977,12800000.0
2006-11-27 08:08:00,0.80971,0.80971,0.80957,0.80964,25600000.0
2006-11-27 08:09:00,0.80964,0.8097,0.80962,0.8097,12800000.0
2006-11-27 08:10:00,0.80973,0.80977,0.80968,0.80968,38400000.0
2006-11-27 08:11:00,0.80965,0.80965,0.80937,0.80954,17600000.0
2006-11-27 08:12:00,0.80944,0.80961,0.80944,0.8095,12800000.0
2006-11-27 08:13:00,0.8096,0.80965,0.80959,0.80965,12800000.0
2006-11-27 08:14:00,0.80964,0.80964,0.80952,0.8096,12800000.0
2006-11-27 08:15:00,0.80963,0.80967,0.80955,0.8096,17600000.0
2006-11-27 08:16:00,0.80958,0.80958,0.80947,0.80956,14400000.0
2006-11-27 08:17:00,0.80954,0.80959,0.80949,0.8095,27200000.0
2006-11-27 08:20:00,0.80938,0.80946,0.80934,0.80946,17600000.0
2006-11-27 08:21:00,0.80937,0.80937,0.80922,0.80922,16000000.0
2006-11-27 08:22:00,0.8093,0.80931,0.80901,0.80931,12200000.0
2006-11-27 08:23:00,0.80926,0.80926,0.80921,0.80922,22400000.0
2006-11-27 08:24:00,0.80918,0.80929,0.80918,0.80929,25600000.0
2006-11-27 08:26:00,0.80951,0.80962,0.80944,0.80953,10000000.0
2006-11-27 08:27:00,0.80945,0.80949,0.80936,0.80939,14400000.0
2006-11-27 08:29:00,0.80928,0.80951,0.80928,0.80937,36800000.0
2006-11-27 08:30:00,0.80929,0.8093,0.8092,0.80925,39400000.0
2006-11-27 08:32:00,0.80929,0.80929,0.80913,0.80913,11200000.0
2006-11-27 08:33:00,0.80922,0.80929,0.80916,0.8092,17600000.0
2006-11-27 08:34:00,0.80919,0.80936,0.80919,0.80936,11200000.0
2006-11-27 08:35:00,0.80937,0.8094,0.80928,0.80933,53800000.0
2006-11-27 08:36:00,0.80939,0.80961,0.80939,0.80961,20800000.0
2006-11-27 08:37:00,0.80959,0.80966,0.80951,0.80951,9600000.0
2006-11-27 08:38:00,0.80952,0.80952,0.80941,0.80941,12800000.0
2006-11-27 08:39:00,0.80956,0.80979,0.80935,0.80979,13800000.0
2006-11-27 08:40:00,0.80995,0.81004,0.80983,0.81004,17600000.0
2006-11-27 08:41:00,0.81024,0.81035,0.8102,0.8102,14400000.0
2006-11-27 08:42:00,0.81022,0.81025,0.81014,0.81019,12200000.0
2006-11-27 08:43:00,0.81021,0.81024,0.81012,0.8102,10600000.0
2006-11-27 08:44:00,0.81017,0.81023,0.81016,0.81021,27200000.0
2006-11-27 08:46:00,0.81012,0.81016,0.8101,0.8101,16000000.0
2006-11-27 08:47:00,0.81003,0.81014,0.81,0.81014,12800000.0
2006-11-27 08:48:00,0.81016,0.81018,0.81006,0.81012,51600000.0
2006-11-27 08:49:00,0.81009,0.81009,0.81003,0.81004,11200000.0
2006-11-27 08:52:00,0.81,0.81008,0.80982,0.80982,53200000.0
2006-11-27 08:53:00,0.80988,0.80988,0.80972,0.80987,67200000.0
2006-11-27 08:54:00,0.80985,0.80985,0.80962,0.80967,12800000.0
2006-11-27 08:55:00,0.80961,0.80961,0.80944,0.80947,52200000.0
2006-11-27 08:56:00,0.8094,0.8095,0.80938,0.8095,20800000.0
2006-11-27 08:57:00,0.80955,0.80963,0.80955,0.80955,17600000.0
2006-11-27 08:58:00,0.8096,0.80963,0.8095,0.8095,17600000.0
2006-11-27 08:59:00,0.8095,0.8095,0.80939,0.80939,25600000.0
2006-11-27 09:00:00,0.80929,0.80935,0.80929,0.8093,48400000.0
2006-11-27 09:01:00,0.80931,0.80939,0.80931,0.80939,19200000.0
2006-11-27 09:02:00,0.80938,0.80938,0.80929,0.8093,22400000.0
2006-11-27 09:03:00,0.8091,0.80914,0.80904,0.8091,25600000.0
2006-11-27 09:04:00,0.80922,0.80935,0.80916,0.80935,30800000.0
2006-11-27 09:05:00,0.80951,0.80956,0.80951,0.80952,23400000.0
2006-11-27 09:06:00,0.80937,0.80937,0.8089,0.8089,40000000.0
2006-11-27 09:07:00,0.80895,0.80931,0.80895,0.80901,15400000.0
2006-11-27 09:08:00,0.8093,0.80945,0.8093,0.80945,17600000.0
2006-11-27 09:09:00,0.80951,0.80952,0.80941,0.80949,48000000.0
2006-11-27 09:10:00,0.80962,0.80969,0.80956,0.80964,41000000.0
2006-11-27 09:11:00,0.80963,0.80963,0.80954,0.80954,11200000.0
2006-11-27 09:12:00,0.80956,0.80958,0.80954,0.80957,8000000.0
2006-11-27 09:13:00,0.80985,0.81004,0.80985,0.80985,12800000.0
2006-11-27 09:14:00,0.80994,0.81001,0.80905,0.80997,12800000.0
2006-11-27 09:15:00,0.8099,0.80991,0.80984,0.80986,36800000.0
2006-11-27 09:16:00,0.80988,0.80989,0.80965,0.80965,11200000.0
2006-11-27 09:17:00,0.80987,0.81003,0.80987,0.8099,33000000.0
2006-11-27 09:18:00,0.8099,0.80992,0.80977,0.80984,83600000.0
2006-11-27 09:19:00,0.80991,0.81002,0.80989,0.81002,12800000.0
2006-11-27 09:20:00,0.80996,0.81001,0.80993,0.80996,51200000.0
2006-11-27 09:21:00,0.81,0.81004,0.80998,0.81003,62800000.0
2006-11-27 09:22:00,0.81012,0.81058,0.81012,0.81058,8000000.0
2006-11-27 09:23:00,0.81074,0.81077,0.81065,0.81068,12800000.0
2006-11-27 09:24:00,0.8106,0.8106,0.81038,0.81038,38400000.0
2006-11-27 09:25:00,0.81014,0.81014,0.81001,0.81013,41600000.0
2006-11-27 09:26:00,0.80999,0.80999,0.80986,0.80995,12800000.0
2006-11-27 09:27:00,0.80983,0.80999,0.8098,0.8099,84200000.0
2006-11-27 09:28:00,0.80991,0.81009,0.80991,0.80996,52800000.0
2006-11-27 09:29:00,0.80984,0.80984,0.80969,0.80972,16000000.0
2006-11-27 09:30:00,0.8098,0.80993,0.80977,0.80993,30400000.0
2006-11-27 09:31:00,0.80985,0.80987,0.80981,0.80985,11200000.0
2006-11-27 09:32:00,0.80991,0.81001,0.80991,0.80998,11200000.0
2006-11-27 09:33:00,0.81005,0.81005,0.80992,0.80993,42000000.0
2006-11-27 09:34:00,0.80995,0.80997,0.80986,0.80997,51200000.0
2006-11-27 09:35:00,0.81,0.81007,0.80997,0.81007,74000000.0
2006-11-27 09:36:00,0.81025,0.81042,0.81024,0.81042,12200000.0
2006-11-27 09:37:00,0.81053,0.81053,0.81041,0.81047,47200000.0
2006-11-27 09:38:00,0.81041,0.81041,0.81005,0.81019,35600000.0
2006-11-27 09:39:00,0.81019,0.81032,0.81017,0.81032,64000000.0
2006-11-27 09:40:00,0.81041,0.81044,0.81029,0.8104,69200000.0
2006-11-27 09:41:00,0.81034,0.81034,0.81019,0.81021,51200000.0
2006-11-27 09:42:00,0.81018,0.8102,0.8101,0.81012,8000000.0
2006-11-27 09:44:00,0.81012,0.81035,0.81012,0.81032,17600000.0
2006-11-27 09:45:00,0.81042,0.81042,0.8102,0.8102,14400000.0
2006-11-27 09:46:00,0.81033,0.81041,0.81033,0.81041,30400000.0
2006-11-27 09:47:00,0.81036,0.81048,0.81035,0.81048,22400000.0
2006-11-27 09:48:00,0.81061,0.81066,0.81057,0.81066,11200000.0
2006-11-27 09:49:00,0.81075,0.81086,0.8106,0.81084,53200000.0
2006-11-27 09:50:00,0.811,0.81119,0.811,0.81118,52800000.0
2006-11-27 09:51:00,0.81116,0.81162,0.81116,0.81162,86800000.0
2006-11-27 09:52:00,0.81164,0.81171,0.81146,0.81151,68600000.0
2006-11-27 09:53:00,0.81154,0.81154,0.81143,0.81152,59200000.0
2006-11-27 09:54:00,0.81158,0.81167,0.81149,0.81154,11200000.0
2006-11-27 09:55:00,0.81129,0.81129,0.81117,0.8112,49000000.0
2006-11-27 09:56:00,0.81121,0.81125,0.81115,0.81116,65600000.0
2006-11-27 09:57:00,0.81102,0.8111,0.81099,0.811,41600000.0
2006-11-27 09:58:00,0.81106,0.81119,0.8102,0.81119,14400000.0
2006-11-27 09:59:00,0.81132,0.81156,0.81132,0.81156,65600000.0
2006-11-27 10:00:00,0.81167,0.81167,0.81139,0.81142,80000000.0
2006-11-27 10:01:00,0.81139,0.81139,0.81125,0.81127,62400000.0
2006-11-27 10:02:00,0.81132,0.81142,0.81127,0.81127,56000000.0
2006-11-27 10:03:00,0.81128,0.81133,0.81125,0.81125,54400000.0
2006-11-27 10:04:00,0.81122,0.81126,0.81116,0.81126,14400000.0
2006-11-27 10:05:00,0.81134,0.81139,0.81133,0.81134,52800000.0
2006-11-27 10:06:00,0.81148,0.81159,0.81147,0.81159,53600000.0
2006-11-27 10:07:00,0.81159,0.81161,0.81156,0.81159,11200000.0
2006-11-27 10:08:00,0.81158,0.81164,0.8115,0.8115,69800000.0
2006-11-27 10:09:00,0.81146,0.8115,0.81129,0.81129,74000000.0
2006-11-27 10:11:00,0.81129,0.81129,0.81114,0.81127,104000000.0
2006-11-27 10:12:00,0.81134,0.81183,0.81063,0.81135,14400000.0
2006-11-27 10:13:00,0.81123,0.81134,0.81123,0.81123,16000000.0
2006-11-27 10:14:00,0.81119,0.81123,0.81106,0.81108,68800000.0
2006-11-27 10:15:00,0.81114,0.81129,0.81114,0.81124,50000000.0
2006-11-27 10:16:00,0.81116,0.8113,0.81116,0.8113,50400000.0
2006-11-27 10:17:00,0.81132,0.81139,0.81132,0.81132,55400000.0
2006-11-27 10:18:00,0.81151,0.81196,0.81151,0.81182,12800000.0
2006-11-27 10:19:00,0.81174,0.81174,0.81146,0.81146,59200000.0
2006-11-27 10:20:00,0.81155,0.81207,0.81155,0.81207,12800000.0
2006-11-27 10:21:00,0.81202,0.81217,0.81202,0.81206,38800000.0
2006-11-27 10:22:00,0.81208,0.81208,0.81191,0.81191,9600000.0
2006-11-27 10:23:00,0.81175,0.81179,0.81164,0.81165,73000000.0
2006-11-27 10:24:00,0.81184,0.81195,0.81183,0.81185,66600000.0
2006-11-27 10:25:00,0.81181,0.8119,0.81181,0.81183,101200000.0
2006-11-27 10:26:00,0.81173,0.81191,0.81169,0.8118,93800000.0
2006-11-27 10:27:00,0.81192,0.81199,0.81191,0.81199,62200000.0
2006-11-27 10:28:00,0.81184,0.8121,0.81184,0.81205,64000000.0
2006-11-27 10:29:00,0.81219,0.81246,0.81214,0.81246,49600000.0
2006-11-27 10:30:00,0.81255,0.81255,0.81229,0.81229,43600000.0
2006-11-27 10:31:00,0.81232,0.81232,0.8118,0.8118,47400000.0
2006-11-27 10:32:00,0.81182,0.81182,0.81154,0.81154,54800000.0
2006-11-27 10:33:00,0.81158,0.81158,0.81132,0.81134,20800000.0
2006-11-27 10:34:00,0.81108,0.81109,0.81091,0.81091,34000000.0
2006-11-27 10:35:00,0.81099,0.81099,0.8109,0.81091,30400000.0
2006-11-27 10:36:00,0.81099,0.81099,0.81075,0.81087,17000000.0
2006-11-27 10:37:00,0.81091,0.81099,0.81084,0.81099,25600000.0
2006-11-27 10:38:00,0.81099,0.81109,0.81085,0.81109,8000000.0
2006-11-27 10:39:00,0.81114,0.81125,0.80974,0.80974,21200000.0
2006-11-27 10:40:00,0.80952,0.80966,0.80952,0.80959,12800000.0
2006-11-27 10:41:00,0.80951,0.80969,0.8095,0.80969,12800000.0
2006-11-27 10:42:00,0.80978,0.80982,0.80962,0.80962,32000000.0
2006-11-27 10:43:00,0.80966,0.80993,0.80966,0.80993,32400000.0
2006-11-27 10:44:00,0.81007,0.81007,0.80985,0.80985,14400000.0
2006-11-27 10:45:00,0.80996,0.81006,0.80992,0.81006,35200000.0
2006-11-27 10:46:00,0.8099,0.81002,0.8099,0.8099,36800000.0
2006-11-27 10:48:00,0.80993,0.80993,0.80959,0.80959,34600000.0
2006-11-27 10:49:00,0.80949,0.80956,0.80875,0.80875,13200000.0
2006-11-27 10:50:00,0.80857,0.80864,0.80842,0.80854,17600000.0
2006-11-27 10:51:00,0.80855,0.80855,0.80822,0.80832,16000000.0
2006-11-27 10:52:00,0.80815,0.80844,0.80805,0.80841,9600000.0
2006-11-27 10:53:00,0.80857,0.80857,0.80839,0.80841,68800000.0
2006-11-27 10:54:00,0.80828,0.80828,0.80794,0.80816,37800000.0
2006-11-27 10:55:00,0.80829,0.8084,0.80813,0.80837,9000000.0
2006-11-27 10:56:00,0.8081,0.80836,0.80802,0.80836,49600000.0
2006-11-27 10:57:00,0.8084,0.80848,0.80832,0.80847,41600000.0
2006-11-27 10:58:00,0.80855,0.80882,0.80855,0.80873,49600000.0
2006-11-27 10:59:00,0.80863,0.80874,0.80863,0.80871,46400000.0
2006-11-27 11:00:00,0.80883,0.80898,0.80883,0.80889,43200000.0
2006-11-27 11:01:00,0.80878,0.80878,0.80855,0.80864,54400000.0
2006-11-27 11:02:00,0.80875,0.80914,0.80875,0.80914,14400000.0
2006-11-27 11:03:00,0.8092,0.8092,0.80904,0.80904,44800000.0
2006-11-27 11:04:00,0.80917,0.80955,0.80915,0.80948,40000000.0
2006-11-27 11:05:00,0.80941,0.80941,0.80927,0.80927,20800000.0
2006-11-27 11:06:00,0.80917,0.80917,0.80899,0.80902,33600000.0
2006-11-27 11:07:00,0.80913,0.80913,0.80906,0.80907,11200000.0
2006-11-27 11:08:00,0.8092,0.80939,0.8092,0.80939,32000000.0
2006-11-27 11:09:00,0.80942,0.80968,0.80934,0.80968,62400000.0
2006-11-27 11:10:00,0.8096,0.8096,0.80941,0.80941,43200000.0
2006-11-27 11:11:00,0.80946,0.80946,0.80931,0.80938,60800000.0
2006-11-27 11:12:00,0.80941,0.80946,0.80935,0.80936,66600000.0
2006-11-27 11:13:00,0.80931,0.80931,0.80916,0.80916,11200000.0
2006-11-27 11:14:00,0.80892,0.80898,0.80886,0.80893,54800000.0
2006-11-27 11:15:00,0.80868,0.80868,0.80844,0.80845,14400000.0
2006-11-27 11:16:00,0.80817,0.80825,0.80815,0.80823,12800000.0
2006-11-27 11:17:00,0.80831,0.80842,0.80822,0.80822,16000000.0
2006-11-27 11:18:00,0.80817,0.80823,0.80787,0.80787,11200000.0
2006-11-27 11:19:00,0.80786,0.80798,0.8077,0.80781,16000000.0
2006-11-27 11:20:00,0.80773,0.80773,0.80754,0.8076,52800000.0
2006-11-27 11:21:00,0.80756,0.80756,0.80739,0.80739,38400000.0
2006-11-27 11:22:00,0.80724,0.80742,0.80724,0.80742,59200000.0
2006-11-27 11:23:00,0.80738,0.80741,0.80735,0.8074,17600000.0
2006-11-27 11:24:00,0.80725,0.80752,0.80725,0.80751,66000000.0
2006-11-27 11:25:00,0.80757,0.80769,0.80754,0.80769,48000000.0
2006-11-27 11:26:00,0.80779,0.80788,0.80775,0.80784,16000000.0
2006-11-27 11:27:00,0.80784,0.80784,0.80754,0.80754,52200000.0
2006-11-27 11:28:00,0.80758,0.80762,0.80754,0.80754,9600000.0
2006-11-27 11:29:00,0.80754,0.80762,0.80749,0.8075,44600000.0
2006-11-27 11:30:00,0.80749,0.8077,0.80749,0.8077,28800000.0
2006-11-27 11:31:00,0.8078,0.8078,0.80755,0.80755,32000000.0
2006-11-27 11:32:00,0.80753,0.80762,0.80744,0.80749,46400000.0
2006-11-27 11:33:00,0.80747,0.80755,0.80747,0.80755,30400000.0
2006-11-27 11:34:00,0.80767,0.80768,0.80753,0.80765,33600000.0
2006-11-27 11:35:00,0.8081,0.80811,0.80801,0.80801,31400000.0
2006-11-27 11:36:00,0.8081,0.80811,0.80797,0.808,68800000.0
2006-11-27 11:37:00,0.80786,0.80788,0.80781,0.80781,45800000.0
2006-11-27 11:38:00,0.8079,0.80792,0.80781,0.80781,41600000.0
2006-11-27 11:39:00,0.80789,0.80795,0.80781,0.80788,17600000.0
2006-11-27 11:40:00,0.80802,0.80809,0.80796,0.80796,19200000.0
2006-11-27 11:41:00,0.80782,0.80791,0.80782,0.80786,53800000.0
2006-11-27 11:42:00,0.80798,0.8081,0.80796,0.80796,32000000.0
2006-11-27 11:43:00,0.80801,0.8084,0.80801,0.8084,11200000.0
2006-11-27 11:44:00,0.80836,0.80844,0.80828,0.80828,52200000.0
2006-11-27 11:45:00,0.80818,0.80818,0.80811,0.80818,44800000.0
2006-11-27 11:46:00,0.80822,0.80822,0.80802,0.80809,11200000.0
2006-11-27 11:47:00,0.80821,0.80833,0.80821,0.80829,38800000.0
2006-11-27 11:48:00,0.80827,0.80827,0.80815,0.80815,20800000.0
2006-11-27 11:49:00,0.80813,0.80822,0.80813,0.80818,56400000.0
2006-11-27 11:50:00,0.80815,0.80818,0.80801,0.80801,11200000.0
2006-11-27 11:51:00,0.808,0.80807,0.808,0.80807,44800000.0
2006-11-27 11:52:00,0.80816,0.80817,0.80807,0.80807,36800000.0
2006-11-27 11:53:00,0.8081,0.8082,0.80803,0.80803,41600000.0
2006-11-27 11:54:00,0.80796,0.80803,0.80784,0.80784,35200000.0
2006-11-27 11:55:00,0.80793,0.80806,0.80792,0.80806,51200000.0
2006-11-27 11:56:00,0.80813,0.8082,0.8081,0.8082,53200000.0
2006-11-27 11:57:00,0.80821,0.80821,0.80814,0.80816,33600000.0
2006-11-27 11:58:00,0.80814,0.80814,0.80805,0.80805,38400000.0
2006-11-27 11:59:00,0.80803,0.80808,0.80803,0.80807,62400000.0
2006-11-27 12:00:00,0.80782,0.80786,0.80772,0.80772,33600000.0
2006-11-27 12:01:00,0.80764,0.80773,0.80756,0.80756,25600000.0
2006-11-27 12:02:00,0.80756,0.80763,0.80746,0.80756,16000000.0
2006-11-27 12:03:00,0.80754,0.80758,0.80744,0.80758,51600000.0
2006-11-27 12:04:00,0.80743,0.80764,0.80743,0.80764,17600000.0
2006-11-27 12:05:00,0.80751,0.80751,0.80739,0.8074,28800000.0
2006-11-27 12:06:00,0.80745,0.80745,0.80721,0.80728,22400000.0
2006-11-27 12:07:00,0.80729,0.80729,0.8072,0.80724,17600000.0
2006-11-27 12:08:00,0.80723,0.80728,0.8072,0.8072,11200000.0
2006-11-27 12:09:00,0.80728,0.80747,0.80728,0.80747,12200000.0
2006-11-27 12:10:00,0.80746,0.80769,0.80746,0.80758,16000000.0
2006-11-27 12:11:00,0.80768,0.80768,0.80762,0.80765,33600000.0
2006-11-27 12:12:00,0.80771,0.80782,0.80766,0.80782,40000000.0
2006-11-27 12:13:00,0.80777,0.80777,0.80756,0.80756,17600000.0
2006-11-27 12:14:00,0.80744,0.80761,0.80744,0.80747,17600000.0
2006-11-27 12:15:00,0.80755,0.8076,0.80748,0.80748,34600000.0
2006-11-27 12:16:00,0.80746,0.80766,0.80746,0.80751,35200000.0
2006-11-27 12:17:00,0.80751,0.8076,0.80745,0.80745,50000000.0
2006-11-27 12:18:00,0.8074,0.80743,0.80733,0.80737,50000000.0
2006-11-27 12:19:00,0.80729,0.80738,0.80728,0.80731,36800000.0
2006-11-27 12:20:00,0.80735,0.80763,0.80735,0.80763,42000000.0
2006-11-27 12:21:00,0.80765,0.80765,0.80755,0.80756,64000000.0
2006-11-27 12:22:00,0.80765,0.80765,0.80748,0.80764,15400000.0
2006-11-27 12:23:00,0.80757,0.80766,0.80747,0.80766,29200000.0
2006-11-27 12:24:00,0.80749,0.80752,0.80733,0.80747,48800000.0
2006-11-27 12:25:00,0.80748,0.80748,0.80742,0.80742,25600000.0
2006-11-27 12:26:00,0.80736,0.80736,0.80726,0.80727,28800000.0
2006-11-27 12:27:00,0.80726,0.80739,0.80725,0.80739,47600000.0
2006-11-27 12:28:00,0.80735,0.80735,0.80718,0.80718,69800000.0
2006-11-27 12:29:00,0.80707,0.80707,0.80585,0.80611,79800000.0
2006-11-27 12:30:00,0.80717,0.80718,0.80621,0.80708,44800000.0
2006-11-27 12:31:00,0.80721,0.80721,0.80707,0.80717,68800000.0
2006-11-27 12:32:00,0.80716,0.80716,0.80709,0.8071,32400000.0
2006-11-27 12:33:00,0.80704,0.80712,0.80704,0.80712,33600000.0
2006-11-27 12:34:00,0.80712,0.80712,0.80702,0.80702,14400000.0
2006-11-27 12:36:00,0.80716,0.80734,0.80713,0.80734,56000000.0
2006-11-27 12:37:00,0.80749,0.80749,0.80727,0.80738,32000000.0
2006-11-27 12:38:00,0.80736,0.80742,0.80736,0.80742,27200000.0
2006-11-27 12:39:00,0.80739,0.80744,0.8073,0.8073,24000000.0
2006-11-27 12:40:00,0.80731,0.80747,0.80731,0.80747,14400000.0
2006-11-27 12:41:00,0.80753,0.80754,0.8075,0.80751,14400000.0
2006-11-27 12:42:00,0.80726,0.80726,0.80718,0.80718,14400000.0
2006-11-27 12:43:00,0.80736,0.80753,0.80731,0.80753,14400000.0
2006-11-27 12:44:00,0.80753,0.80769,0.80736,0.80769,43200000.0
2006-11-27 12:45:00,0.80765,0.80765,0.80758,0.80761,43200000.0
2006-11-27 12:46:00,0.80751,0.80751,0.80738,0.80746,63400000.0
2006-11-27 12:47:00,0.80729,0.80757,0.80729,0.80757,9600000.0
2006-11-27 12:48:00,0.80756,0.80782,0.80756,0.80782,46400000.0
2006-11-27 12:49:00,0.8079,0.80796,0.80774,0.80774,43000000.0
2006-11-27 12:50:00,0.80778,0.80778,0.80707,0.80765,16000000.0
2006-11-27 12:51:00,0.80778,0.80781,0.80774,0.80779,12800000.0
2006-11-27 12:52:00,0.80777,0.80789,0.80776,0.80789,25000000.0
2006-11-27 12:53:00,0.80784,0.80784,0.80771,0.80771,14400000.0
2006-11-27 12:54:00,0.80776,0.80776,0.80762,0.80762,38400000.0
2006-11-27 12:55:00,0.80769,0.80772,0.80764,0.80772,17600000.0
2006-11-27 12:56:00,0.80785,0.80785,0.8076,0.8076,32000000.0
2006-11-27 12:57:00,0.80764,0.80795,0.80764,0.8077,36800000.0
2006-11-27 12:58:00,0.80782,0.80804,0.80781,0.80804,20200000.0
2006-11-27 12:59:00,0.80788,0.80788,0.80769,0.80769,4800000.0
2006-11-27 13:00:00,0.80757,0.80769,0.80757,0.80769,11200000.0
2006-11-27 13:01:00,0.8077,0.8077,0.80758,0.80764,35200000.0
2006-11-27 13:02:00,0.80762,0.80774,0.80762,0.8077,19200000.0
2006-11-27 13:03:00,0.80767,0.80775,0.8076,0.8076,24000000.0
2006-11-27 13:04:00,0.8076,0.80785,0.8076,0.80785,12800000.0
2006-11-27 13:05:00,0.80796,0.80799,0.80792,0.80799,19200000.0
2006-11-27 13:06:00,0.80798,0.80802,0.80766,0.80766,20800000.0
2006-11-27 13:07:00,0.80762,0.80768,0.80762,0.80768,20800000.0
2006-11-27 13:08:00,0.8079,0.80793,0.80783,0.80785,33600000.0
2006-11-27 13:09:00,0.80812,0.80826,0.80812,0.80826,38400000.0
2006-11-27 13:10:00,0.80812,0.80812,0.80793,0.80797,8000000.0
2006-11-27 13:11:00,0.80803,0.80803,0.80774,0.80796,24400000.0
2006-11-27 13:12:00,0.80788,0.80794,0.80785,0.80794,12800000.0
2006-11-27 13:14:00,0.8079,0.80793,0.80778,0.80793,44200000.0
2006-11-27 13:15:00,0.80796,0.80796,0.80779,0.80779,52800000.0
2006-11-27 13:16:00,0.80774,0.80774,0.8076,0.8076,30400000.0
2006-11-27 13:17:00,0.80765,0.80789,0.80765,0.80789,36800000.0
2006-11-27 13:18:00,0.80793,0.808,0.80783,0.808,67600000.0
2006-11-27 13:19:00,0.80815,0.80819,0.80804,0.80819,56400000.0
2006-11-27 13:20:00,0.80816,0.80817,0.80797,0.80801,12800000.0
2006-11-27 13:21:00,0.80801,0.80811,0.80792,0.80811,66000000.0
2006-11-27 13:22:00,0.80806,0.80821,0.80795,0.80821,52800000.0
2006-11-27 13:23:00,0.8081,0.80817,0.8081,0.80812,16000000.0
2006-11-27 13:24:00,0.80833,0.80833,0.80821,0.80825,11200000.0
2006-11-27 13:26:00,0.80824,0.80832,0.80824,0.80832,29800000.0
2006-11-27 13:27:00,0.80826,0.80832,0.80824,0.80831,49600000.0
2006-11-27 13:28:00,0.80831,0.80845,0.80831,0.80845,58000000.0
2006-11-27 13:29:00,0.80842,0.80853,0.80841,0.80852,39400000.0
2006-11-27 13:30:00,0.80861,0.80861,0.80837,0.80854,11200000.0
2006-11-27 13:31:00,0.80854,0.80854,0.80842,0.80844,12800000.0
2006-11-27 13:32:00,0.80851,0.80858,0.80851,0.80851,41600000.0
2006-11-27 13:33:00,0.80853,0.80853,0.80844,0.80846,24000000.0
2006-11-27 13:34:00,0.80847,0.80853,0.80843,0.80846,17600000.0
2006-11-27 13:35:00,0.80852,0.80856,0.80849,0.80852,16000000.0
2006-11-27 13:36:00,0.8084,0.8084,0.80826,0.80826,47200000.0
2006-11-27 13:37:00,0.80822,0.80827,0.80811,0.80827,17600000.0
2006-11-27 13:39:00,0.80828,0.8086,0.80828,0.8086,14400000.0
2006-11-27 13:40:00,0.80857,0.80864,0.80849,0.80864,49600000.0
2006-11-27 13:41:00,0.80864,0.8087,0.80862,0.80868,30400000.0
2006-11-27 13:42:00,0.80871,0.80871,0.80861,0.80863,38400000.0
2006-11-27 13:43:00,0.80854,0.80867,0.80853,0.80865,11200000.0
2006-11-27 13:44:00,0.80857,0.80868,0.80852,0.80852,27200000.0
2006-11-27 13:45:00,0.80873,0.80876,0.80866,0.80876,12800000.0
2006-11-27 13:46:00,0.80876,0.80876,0.80873,0.80876,9600000.0
2006-11-27 13:47:00,0.80868,0.80874,0.8086,0.8086,41600000.0
2006-11-27 13:48:00,0.80864,0.80865,0.8086,0.80862,12800000.0
2006-11-27 13:49:00,0.80862,0.80873,0.80859,0.80861,35200000.0
2006-11-27 13:50:00,0.80846,0.80846,0.80837,0.80846,9600000.0
2006-11-27 13:53:00,0.80852,0.80852,0.80835,0.80835,11200000.0
2006-11-27 13:54:00,0.80846,0.80853,0.80846,0.80853,36800000.0
2006-11-27 13:55:00,0.80854,0.80854,0.80843,0.80845,32000000.0
2006-11-27 13:56:00,0.80854,0.80854,0.80844,0.80844,10600000.0
2006-11-27 13:57:00,0.80853,0.80858,0.80853,0.80853,22400000.0
2006-11-27 13:58:00,0.80862,0.80862,0.80848,0.80856,41600000.0
2006-11-27 13:59:00,0.80845,0.80855,0.80845,0.80855,56400000.0
2006-11-27 14:00:00,0.80873,0.80877,0.80867,0.80877,28800000.0
2006-11-27 14:01:00,0.8088,0.809,0.8088,0.80886,19200000.0
2006-11-27 14:02:00,0.80867,0.80878,0.80865,0.80878,38400000.0
2006-11-27 14:03:00,0.8089,0.8089,0.80877,0.80889,22400000.0
2006-11-27 14:04:00,0.80879,0.8089,0.80879,0.80883,11200000.0
2006-11-27 14:05:00,0.80883,0.80883,0.80873,0.80876,12800000.0
2006-11-27 14:06:00,0.8087,0.8088,0.80868,0.8088,28800000.0
2006-11-27 14:07:00,0.8088,0.8089,0.80877,0.80879,42000000.0
2006-11-27 14:10:00,0.80878,0.80881,0.80875,0.80875,28800000.0
2006-11-27 14:11:00,0.8087,0.8087,0.80863,0.80863,33600000.0
2006-11-27 14:12:00,0.80861,0.80871,0.80861,0.80871,16000000.0
2006-11-27 14:13:00,0.80878,0.80878,0.8086,0.8086,19200000.0
2006-11-27 14:14:00,0.80859,0.80874,0.80859,0.8087,24400000.0
2006-11-27 14:15:00,0.80857,0.80857,0.80843,0.80845,32400000.0
2006-11-27 14:16:00,0.80845,0.80852,0.80837,0.80851,30400000.0
2006-11-27 14:17:00,0.80836,0.80841,0.8083,0.80841,17600000.0
2006-11-27 14:18:00,0.80842,0.80847,0.8084,0.80847,17600000.0
2006-11-27 14:19:00,0.80837,0.80839,0.80822,0.80822,13200000.0
2006-11-27 14:21:00,0.80844,0.80857,0.80841,0.80854,33600000.0
2006-11-27 14:22:00,0.80852,0.80854,0.80846,0.80846,14400000.0
2006-11-27 14:24:00,0.80838,0.80843,0.80832,0.80843,27600000.0
2006-11-27 14:27:00,0.80852,0.80865,0.80852,0.80865,11200000.0
2006-11-27 14:28:00,0.80863,0.80869,0.80861,0.80862,14400000.0
2006-11-27 14:29:00,0.80859,0.80864,0.80855,0.80857,19200000.0
2006-11-27 14:30:00,0.80855,0.80856,0.80852,0.80854,11200000.0
2006-11-27 14:31:00,0.80851,0.80851,0.80846,0.80846,11200000.0
2006-11-27 14:32:00,0.80848,0.80851,0.80844,0.80849,12800000.0
2006-11-27 14:33:00,0.80845,0.80851,0.80833,0.80836,14400000.0
2006-11-27 14:35:00,0.80847,0.80852,0.80841,0.80852,16000000.0
2006-11-27 14:36:00,0.80841,0.80841,0.80824,0.80824,14400000.0
2006-11-27 14:37:00,0.80829,0.80846,0.80829,0.80846,16000000.0
2006-11-27 14:38:00,0.80848,0.80856,0.80848,0.80853,12800000.0
2006-11-27 14:39:00,0.80849,0.80849,0.80836,0.80843,14400000.0
2006-11-27 14:40:00,0.80848,0.8086,0.80848,0.80857,12800000.0
2006-11-27 14:41:00,0.80862,0.80864,0.80855,0.8086,11200000.0
2006-11-27 14:42:00,0.80857,0.80863,0.80847,0.80851,12800000.0
2006-11-27 14:43:00,0.80843,0.80853,0.80842,0.80853,12800000.0
2006-11-27 14:45:00,0.80871,0.80903,0.80871,0.80893,11200000.0
2006-11-27 14:46:00,0.8089,0.80894,0.80881,0.80888,11200000.0
2006-11-27 14:47:00,0.80887,0.8089,0.80878,0.80878,12800000.0
2006-11-27 14:48:00,0.80886,0.80889,0.8088,0.80889,11200000.0
2006-11-27 14:51:00,0.80879,0.809,0.80879,0.809,14400000.0
2006-11-27 14:53:00,0.80915,0.80929,0.80913,0.80913,16000000.0
2006-11-27 14:54:00,0.80898,0.80904,0.80888,0.80888,12800000.0
2006-11-27 14:55:00,0.80897,0.80902,0.80889,0.809,11600000.0
2006-11-27 14:56:00,0.80904,0.80904,0.80891,0.80891,12800000.0
2006-11-27 14:57:00,0.80898,0.80903,0.8089,0.8089,16000000.0
2006-11-27 14:58:00,0.80894,0.8091,0.80894,0.8091,11200000.0
2006-11-27 14:59:00,0.80911,0.80914,0.80907,0.80911,11200000.0
2006-11-27 15:00:00,0.80904,0.80911,0.80896,0.80911,10600000.0
2006-11-27 15:01:00,0.80912,0.80912,0.809,0.80904,11200000.0
2006-11-27 15:02:00,0.80877,0.80882,0.80763,0.80882,15400000.0
2006-11-27 15:03:00,0.80904,0.80904,0.80898,0.80899,12800000.0
2006-11-27 15:05:00,0.809,0.80906,0.80898,0.80898,11200000.0
2006-11-27 15:06:00,0.80898,0.80898,0.80803,0.80837,17600000.0
2006-11-27 15:07:00,0.8087,0.80885,0.8087,0.8088,11200000.0
2006-11-27 15:08:00,0.8088,0.80891,0.8088,0.80884,12800000.0
2006-11-27 15:09:00,0.80873,0.80876,0.80865,0.80872,17600000.0
2006-11-27 15:10:00,0.80869,0.8088,0.80869,0.80875,12800000.0
2006-11-27 15:12:00,0.80867,0.80872,0.80859,0.80872,11200000.0
2006-11-27 15:13:00,0.80867,0.8091,0.80867,0.8091,8000000.0
2006-11-27 15:14:00,0.80906,0.80906,0.80879,0.80886,11200000.0
2006-11-27 15:15:00,0.8088,0.80891,0.80864,0.80871,12800000.0
2006-11-27 15:16:00,0.80879,0.80886,0.80879,0.80879,12800000.0
2006-11-27 15:17:00,0.8087,0.8087,0.80853,0.80863,11200000.0
2006-11-27 15:18:00,0.80866,0.80866,0.80858,0.80859,12800000.0
2006-11-27 15:19:00,0.80858,0.80858,0.8085,0.80853,14400000.0
2006-11-27 15:20:00,0.80846,0.80847,0.80837,0.80838,12800000.0
2006-11-27 15:21:00,0.80844,0.8085,0.80832,0.80847,12200000.0
2006-11-27 15:22:00,0.80847,0.80851,0.80818,0.80825,8000000.0
2006-11-27 15:23:00,0.80805,0.80824,0.80805,0.80816,17600000.0
2006-11-27 15:24:00,0.80828,0.80842,0.80828,0.80842,16000000.0
2006-11-27 15:25:00,0.80849,0.80849,0.80799,0.80799,18000000.0
2006-11-27 15:26:00,0.80791,0.80791,0.80781,0.80784,9600000.0
2006-11-27 15:27:00,0.80783,0.80786,0.80777,0.80786,12800000.0
2006-11-27 15:28:00,0.80791,0.80798,0.80782,0.80798,11600000.0
2006-11-27 15:29:00,0.8079,0.80805,0.8079,0.80799,12800000.0
2006-11-27 15:30:00,0.80811,0.80811,0.80776,0.80776,12800000.0
2006-11-27 15:31:00,0.80782,0.80798,0.80774,0.8079,12800000.0
2006-11-27 15:32:00,0.80786,0.80793,0.80778,0.80789,11600000.0
2006-11-27 15:33:00,0.80773,0.80795,0.80773,0.80788,11200000.0
2006-11-27 15:34:00,0.80801,0.80801,0.80782,0.80788,9600000.0
2006-11-27 15:35:00,0.80802,0.80802,0.8079,0.80794,11000000.0
2006-11-27 15:36:00,0.80789,0.80789,0.80775,0.80775,12800000.0
2006-11-27 15:37:00,0.8078,0.80797,0.80774,0.80797,17600000.0
2006-11-27 15:38:00,0.80785,0.80787,0.80779,0.80787,11200000.0
2006-11-27 15:39:00,0.80788,0.80805,0.8078,0.80805,13800000.0
2006-11-27 15:40:00,0.80812,0.8082,0.80794,0.8082,12800000.0
2006-11-27 15:41:00,0.80841,0.8085,0.80838,0.8085,12800000.0
2006-11-27 15:42:00,0.80849,0.80862,0.80842,0.80842,12800000.0
2006-11-27 15:43:00,0.80861,0.80873,0.80858,0.80863,16000000.0
2006-11-27 15:44:00,0.80871,0.80871,0.80854,0.80854,12200000.0
2006-11-27 15:45:00,0.80871,0.80885,0.80865,0.80865,16000000.0
2006-11-27 15:46:00,0.80859,0.8086,0.80854,0.80859,17600000.0
2006-11-27 15:47:00,0.80859,0.80864,0.80843,0.80843,11200000.0
2006-11-27 15:48:00,0.80838,0.80848,0.80838,0.80848,11200000.0
2006-11-27 15:50:00,0.80845,0.80845,0.8082,0.8082,12800000.0
2006-11-27 15:51:00,0.80833,0.8084,0.80829,0.80829,16000000.0
2006-11-27 15:52:00,0.80846,0.80862,0.80841,0.80841,12800000.0
2006-11-27 15:53:00,0.80835,0.8086,0.80835,0.80857,16400000.0
2006-11-27 15:54:00,0.80869,0.8088,0.80867,0.80868,12800000.0
2006-11-27 15:55:00,0.80878,0.80878,0.80854,0.80854,11200000.0
2006-11-27 15:56:00,0.80861,0.80861,0.80849,0.80859,16400000.0
2006-11-27 15:57:00,0.8084,0.80841,0.80828,0.80828,12800000.0
2006-11-27 15:58:00,0.80826,0.80837,0.80826,0.80827,12800000.0
2006-11-27 15:59:00,0.80825,0.8084,0.80823,0.80826,17000000.0
2006-11-27 16:00:00,0.80836,0.80866,0.80836,0.80866,11200000.0
2006-11-27 16:01:00,0.80866,0.80866,0.80837,0.80856,17600000.0
2006-11-27 16:02:00,0.80846,0.80856,0.80843,0.80856,11200000.0
2006-11-27 16:03:00,0.80854,0.80858,0.80761,0.80849,12800000.0
2006-11-27 16:04:00,0.8087,0.80874,0.80852,0.80852,14400000.0
2006-11-27 16:05:00,0.80862,0.80862,0.80841,0.80848,12800000.0
2006-11-27 16:06:00,0.80871,0.80896,0.80871,0.80896,16000000.0
2006-11-27 16:07:00,0.80883,0.80906,0.80879,0.80906,12800000.0
2006-11-27 16:08:00,0.80905,0.80905,0.80864,0.80871,17600000.0
2006-11-27 16:09:00,0.80881,0.80884,0.80866,0.80884,12800000.0
2006-11-27 16:10:00,0.80873,0.80915,0.80873,0.80915,14400000.0
2006-11-27 16:11:00,0.80923,0.80923,0.80903,0.80905,13800000.0
2006-11-27 16:12:00,0.80896,0.80914,0.80896,0.80905,14400000.0
2006-11-27 16:13:00,0.80903,0.80927,0.80903,0.80921,14400000.0
2006-11-27 16:14:00,0.80928,0.80933,0.80924,0.80928,11200000.0
2006-11-27 16:15:00,0.80918,0.80922,0.80906,0.80922,14400000.0
2006-11-27 16:16:00,0.80948,0.80971,0.80871,0.8093,12800000.0
2006-11-27 16:17:00,0.80912,0.80912,0.80904,0.80904,11200000.0
2006-11-27 16:18:00,0.80908,0.80908,0.80879,0.80879,11200000.0
2006-11-27 16:19:00,0.80868,0.80875,0.80865,0.8087,12800000.0
2006-11-27 16:20:00,0.80874,0.80879,0.80871,0.80879,16000000.0
2006-11-27 16:21:00,0.80877,0.80877,0.80868,0.80868,11200000.0
2006-11-27 16:22:00,0.80854,0.80863,0.80851,0.80857,12800000.0
2006-11-27 16:23:00,0.80849,0.80849,0.80824,0.80824,11200000.0
2006-11-27 16:24:00,0.80818,0.80818,0.80787,0.80787,17600000.0
2006-11-27 16:25:00,0.80792,0.80792,0.80757,0.80757,12800000.0
2006-11-27 16:26:00,0.8077,0.80781,0.80763,0.80781,17600000.0
2006-11-27 16:27:00,0.80783,0.80789,0.80774,0.80789,8000000.0
2006-11-27 16:28:00,0.80781,0.80801,0.80781,0.80797,8000000.0
2006-11-27 16:29:00,0.80799,0.80805,0.80792,0.80805,11200000.0
2006-11-27 16:30:00,0.80784,0.8079,0.80777,0.80785,12800000.0
2006-11-27 16:31:00,0.80783,0.80814,0.80775,0.80814,14400000.0
2006-11-27 16:32:00,0.80822,0.80822,0.8081,0.80818,12800000.0
2006-11-27 16:33:00,0.80819,0.80825,0.80819,0.80819,11200000.0
2006-11-27 16:34:00,0.80837,0.80851,0.80837,0.80848,11200000.0
2006-11-27 16:35:00,0.80845,0.80845,0.8081,0.8081,12800000.0
2006-11-27 16:36:00,0.80804,0.80811,0.80803,0.80803,17600000.0
2006-11-27 16:37:00,0.80802,0.80809,0.80737,0.80807,17600000.0
2006-11-27 16:38:00,0.80824,0.80827,0.80814,0.80815,12800000.0
2006-11-27 16:39:00,0.80791,0.80797,0.80787,0.80787,11200000.0
2006-11-27 16:40:00,0.80794,0.80798,0.8077,0.80775,14400000.0
2006-11-27 16:41:00,0.80786,0.80795,0.80784,0.80784,14400000.0
2006-11-27 16:42:00,0.80808,0.80816,0.80794,0.80794,12800000.0
2006-11-27 16:43:00,0.80784,0.80793,0.80784,0.80789,16000000.0
2006-11-27 16:44:00,0.80788,0.80793,0.80787,0.80791,12800000.0
2006-11-27 16:45:00,0.80777,0.80781,0.80764,0.80771,12800000.0
2006-11-27 16:46:00,0.80767,0.80785,0.80767,0.80783,11200000.0
2006-11-27 16:47:00,0.80799,0.808,0.80788,0.808,17600000.0
2006-11-27 16:48:00,0.80799,0.80799,0.80782,0.80783,17600000.0
2006-11-27 16:49:00,0.80776,0.80789,0.80774,0.80789,17000000.0
2006-11-27 16:50:00,0.8078,0.8079,0.80777,0.80788,11200000.0
2006-11-27 16:51:00,0.80784,0.80786,0.80776,0.80776,11200000.0
2006-11-27 16:52:00,0.80787,0.80797,0.80774,0.80782,12800000.0
2006-11-27 16:53:00,0.80791,0.80798,0.80791,0.80795,11200000.0
2006-11-27 16:54:00,0.8079,0.80802,0.8079,0.80802,11200000.0
2006-11-27 16:55:00,0.80798,0.8081,0.80798,0.8081,12800000.0
2006-11-27 16:56:00,0.80819,0.80819,0.8081,0.80814,11200000.0
2006-11-27 16:57:00,0.80821,0.80839,0.80821,0.80837,11600000.0
2006-11-27 16:58:00,0.80831,0.80831,0.80813,0.80813,16000000.0
2006-11-27 16:59:00,0.80802,0.80804,0.8079,0.80804,14400000.0
2006-11-27 17:00:00,0.80802,0.80819,0.80802,0.80819,17600000.0
2006-11-27 17:01:00,0.80824,0.80846,0.80817,0.80846,11200000.0
2006-11-27 17:02:00,0.80848,0.80848,0.80836,0.80846,11200000.0
2006-11-27 17:03:00,0.80842,0.80842,0.80831,0.80838,14400000.0
2006-11-27 17:04:00,0.80833,0.80833,0.80822,0.80826,10600000.0
2006-11-27 17:05:00,0.8082,0.80826,0.80812,0.80822,12800000.0
2006-11-27 17:06:00,0.80821,0.80849,0.80799,0.80849,11200000.0
2006-11-27 17:07:00,0.80847,0.80847,0.80829,0.80831,12800000.0
2006-11-27 17:08:00,0.80828,0.80857,0.80828,0.80857,12800000.0
2006-11-27 17:09:00,0.80848,0.8085,0.80836,0.80839,12800000.0
2006-11-27 17:10:00,0.8084,0.8085,0.8084,0.80848,16400000.0
2006-11-27 17:11:00,0.8086,0.80863,0.80852,0.80852,12800000.0
2006-11-27 17:12:00,0.80855,0.80862,0.80854,0.80855,12800000.0
2006-11-27 17:13:00,0.80853,0.80853,0.80838,0.80838,12200000.0
2006-11-27 17:14:00,0.80834,0.80838,0.80825,0.80825,11200000.0
2006-11-27 17:15:00,0.80812,0.80833,0.80812,0.80821,14400000.0
2006-11-27 17:16:00,0.80805,0.80819,0.80805,0.80815,10600000.0
2006-11-27 17:17:00,0.80818,0.80819,0.80798,0.80807,13800000.0
2006-11-27 17:18:00,0.8082,0.80823,0.80798,0.80819,14400000.0
2006-11-27 17:19:00,0.80824,0.80824,0.80814,0.80814,12200000.0
2006-11-27 17:20:00,0.80813,0.80813,0.80794,0.80804,16000000.0
2006-11-27 17:21:00,0.80791,0.80805,0.80791,0.808,11200000.0
2006-11-27 17:22:00,0.80807,0.80807,0.80791,0.80791,11200000.0
2006-11-27 17:23:00,0.80787,0.80787,0.80759,0.80775,12800000.0
2006-11-27 17:24:00,0.80774,0.80783,0.80764,0.80783,18000000.0
2006-11-27 17:25:00,0.80786,0.80789,0.80782,0.80782,11200000.0
2006-11-27 17:26:00,0.80769,0.8077,0.80753,0.80757,12800000.0
2006-11-27 17:27:00,0.80759,0.80779,0.80758,0.80778,12800000.0
2006-11-27 17:28:00,0.80796,0.80802,0.80784,0.80801,11600000.0
2006-11-27 17:29:00,0.80813,0.80825,0.80813,0.80825,11200000.0
2006-11-27 17:30:00,0.80817,0.80817,0.80805,0.80805,12800000.0
2006-11-27 17:31:00,0.80823,0.80829,0.80811,0.80829,17600000.0
2006-11-27 17:32:00,0.80826,0.80834,0.80822,0.80834,14400000.0
2006-11-27 17:33:00,0.80834,0.80834,0.80815,0.80817,10600000.0
2006-11-27 17:34:00,0.8082,0.80833,0.8082,0.80833,12800000.0
2006-11-27 17:35:00,0.80833,0.80838,0.80824,0.80824,11200000.0
2006-11-27 17:36:00,0.80836,0.80843,0.80824,0.80843,11200000.0
2006-11-27 17:37:00,0.80851,0.80851,0.80825,0.80825,12800000.0
2006-11-27 17:38:00,0.80829,0.80842,0.80823,0.80836,17600000.0
2006-11-27 17:39:00,0.80848,0.80852,0.80838,0.80849,11200000.0
2006-11-27 17:40:00,0.8086,0.8086,0.80834,0.80834,12800000.0
2006-11-27 17:41:00,0.80847,0.80856,0.80826,0.80826,12800000.0
2006-11-27 17:42:00,0.80802,0.80818,0.80802,0.80818,8000000.0
2006-11-27 17:43:00,0.8083,0.80843,0.8083,0.80839,12200000.0
2006-11-27 17:44:00,0.80854,0.80867,0.80854,0.80856,16000000.0
2006-11-27 17:45:00,0.80853,0.80862,0.80849,0.80861,14400000.0
2006-11-27 17:46:00,0.80848,0.80854,0.80841,0.80854,14400000.0
2006-11-27 17:47:00,0.80849,0.80851,0.80845,0.80847,11200000.0
2006-11-27 17:48:00,0.80846,0.80853,0.80843,0.80848,17600000.0
2006-11-27 17:49:00,0.80843,0.80853,0.80841,0.80841,12800000.0
2006-11-27 17:50:00,0.8084,0.8084,0.80837,0.8084,11200000.0
2006-11-27 17:51:00,0.80832,0.80832,0.80819,0.80819,10600000.0
2006-11-27 17:52:00,0.80817,0.8082,0.80811,0.80811,12800000.0
2006-11-27 17:53:00,0.80819,0.80827,0.80819,0.80819,11200000.0
2006-11-27 17:54:00,0.80835,0.80838,0.80827,0.80827,16000000.0
2006-11-27 17:55:00,0.8082,0.80829,0.80814,0.80816,11200000.0
2006-11-27 17:56:00,0.80813,0.80828,0.80813,0.80828,17600000.0
2006-11-27 17:57:00,0.80817,0.80817,0.80803,0.80811,11200000.0
2006-11-27 17:58:00,0.80803,0.80803,0.80796,0.80796,11200000.0
2006-11-27 17:59:00,0.80802,0.80826,0.80802,0.80824,9600000.0
2006-11-27 18:00:00,0.80824,0.80834,0.80802,0.80833,11200000.0
2006-11-27 18:01:00,0.80835,0.80852,0.80835,0.80852,7400000.0
2006-11-27 18:02:00,0.80868,0.80882,0.80861,0.80869,16400000.0
2006-11-27 18:03:00,0.80862,0.80869,0.80862,0.80865,12200000.0
2006-11-27 18:04:00,0.80861,0.80867,0.80854,0.80856,12800000.0
2006-11-27 18:05:00,0.80844,0.80852,0.80838,0.80849,17600000.0
2006-11-27 18:06:00,0.8084,0.80841,0.80827,0.80831,11200000.0
2006-11-27 18:07:00,0.80825,0.80831,0.80814,0.80814,11200000.0
2006-11-27 18:08:00,0.80827,0.80836,0.80823,0.80829,14400000.0
2006-11-27 18:09:00,0.80814,0.80816,0.808,0.80816,12800000.0
2006-11-27 18:11:00,0.80817,0.80831,0.80801,0.80801,12800000.0
2006-11-27 18:12:00,0.80829,0.80844,0.80829,0.80844,11200000.0
2006-11-27 18:13:00,0.80833,0.80839,0.80821,0.80821,12800000.0
2006-11-27 18:15:00,0.8081,0.80826,0.80806,0.80826,11200000.0
2006-11-27 18:16:00,0.80826,0.80826,0.80809,0.80809,14400000.0
2006-11-27 18:17:00,0.8078,0.80787,0.80774,0.80774,16000000.0
2006-11-27 18:18:00,0.80774,0.80781,0.80774,0.80779,11200000.0
2006-11-27 18:19:00,0.8079,0.80799,0.80784,0.80799,11200000.0
2006-11-27 18:20:00,0.80812,0.80812,0.808,0.80804,17600000.0
2006-11-27 18:21:00,0.80791,0.80796,0.8078,0.8078,12800000.0
2006-11-27 18:22:00,0.80782,0.8079,0.80777,0.80777,11200000.0
2006-11-27 18:23:00,0.80801,0.80812,0.80801,0.80808,12200000.0
2006-11-27 18:24:00,0.80812,0.80818,0.80808,0.8081,11200000.0
2006-11-27 18:25:00,0.80813,0.8082,0.80796,0.80816,17600000.0
2006-11-27 18:26:00,0.80802,0.80815,0.80802,0.80806,9600000.0
2006-11-27 18:27:00,0.80808,0.80808,0.80789,0.80789,14400000.0
2006-11-27 18:28:00,0.80731,0.80855,0.80731,0.80801,12800000.0
2006-11-27 18:29:00,0.80789,0.80801,0.80787,0.8079,12800000.0
2006-11-27 18:30:00,0.80786,0.8079,0.80777,0.80787,12800000.0
2006-11-27 18:32:00,0.80789,0.80803,0.80789,0.80793,11200000.0
2006-11-27 18:33:00,0.80787,0.80787,0.80772,0.80786,11200000.0
2006-11-27 18:34:00,0.80785,0.80791,0.80778,0.80787,17600000.0
2006-11-27 18:35:00,0.80776,0.80778,0.8077,0.8077,8000000.0
2006-11-27 18:36:00,0.80758,0.80758,0.80743,0.8075,17600000.0
2006-11-27 18:37:00,0.80759,0.80767,0.80759,0.80767,11200000.0
2006-11-27 18:38:00,0.80769,0.80807,0.80769,0.80807,8000000.0
2006-11-27 18:39:00,0.8081,0.80821,0.80807,0.8081,11200000.0
2006-11-27 18:40:00,0.80817,0.80817,0.80796,0.80801,12800000.0
2006-11-27 18:41:00,0.80821,0.80835,0.80821,0.80835,12800000.0
2006-11-27 18:42:00,0.8086,0.80894,0.8086,0.80886,17600000.0
2006-11-27 18:43:00,0.80918,0.80928,0.80916,0.80919,13600000.0
2006-11-27 18:44:00,0.80909,0.80909,0.80895,0.80908,16000000.0
2006-11-27 18:45:00,0.80913,0.80937,0.80913,0.80925,13200000.0
2006-11-27 18:46:00,0.80936,0.80946,0.80935,0.80946,9600000.0
2006-11-27 18:47:00,0.80936,0.80938,0.80923,0.80928,16000000.0
2006-11-27 18:48:00,0.80926,0.80929,0.80923,0.80926,11200000.0
2006-11-27 18:49:00,0.8093,0.80935,0.80928,0.80932,10000000.0
2006-11-27 18:50:00,0.80942,0.80942,0.8093,0.80938,17600000.0
2006-11-27 18:51:00,0.8093,0.80932,0.80923,0.80923,12800000.0
2006-11-27 18:52:00,0.80936,0.8094,0.80846,0.80936,9000000.0
2006-11-27 18:53:00,0.80938,0.80938,0.80927,0.80932,17400000.0
2006-11-27 18:55:00,0.80924,0.80924,0.80913,0.8092,11200000.0
2006-11-27 18:56:00,0.80912,0.80915,0.80901,0.80907,11200000.0
2006-11-27 18:57:00,0.80922,0.80927,0.80912,0.80912,16000000.0
2006-11-27 18:58:00,0.80903,0.80904,0.80898,0.809,12800000.0
2006-11-27 18:59:00,0.80892,0.80894,0.80881,0.80883,12800000.0
2006-11-27 19:00:00,0.80886,0.80892,0.8088,0.80888,16000000.0
2006-11-27 19:01:00,0.80904,0.80919,0.80902,0.80918,11200000.0
2006-11-27 19:02:00,0.80913,0.80917,0.80908,0.80908,11200000.0
2006-11-27 19:03:00,0.80905,0.80915,0.80899,0.80904,12800000.0
2006-11-27 19:04:00,0.80905,0.80905,0.80884,0.80884,14400000.0
2006-11-27 19:05:00,0.80877,0.80881,0.80856,0.80856,11200000.0
2006-11-27 19:06:00,0.80893,0.80893,0.80843,0.80843,14400000.0
2006-11-27 19:07:00,0.80852,0.80852,0.80838,0.80838,17600000.0
2006-11-27 19:08:00,0.8086,0.80873,0.80853,0.80873,12800000.0
2006-11-27 19:09:00,0.80878,0.80887,0.80864,0.80887,12800000.0
2006-11-27 19:10:00,0.80873,0.8089,0.80868,0.80868,14400000.0
2006-11-27 19:11:00,0.80871,0.80877,0.80863,0.80877,12800000.0
2006-11-27 19:12:00,0.80881,0.80889,0.80867,0.8088,11200000.0
2006-11-27 19:13:00,0.80864,0.80871,0.80861,0.80867,11200000.0
2006-11-27 19:14:00,0.80866,0.80866,0.80859,0.80859,11200000.0
2006-11-27 19:15:00,0.80878,0.80878,0.80855,0.80855,11200000.0
2006-11-27 19:16:00,0.80838,0.80854,0.80838,0.8085,11200000.0
2006-11-27 19:17:00,0.80859,0.80859,0.80763,0.8085,12800000.0
2006-11-27 19:18:00,0.80868,0.80894,0.80868,0.80892,11200000.0
2006-11-27 19:19:00,0.80905,0.80905,0.80892,0.80894,11200000.0
2006-11-27 19:20:00,0.80896,0.809,0.8088,0.8088,10600000.0
2006-11-27 19:21:00,0.80876,0.8088,0.80866,0.80866,11200000.0
2006-11-27 19:23:00,0.80882,0.80884,0.80871,0.80884,11200000.0
2006-11-27 19:24:00,0.80887,0.80896,0.80884,0.80884,11200000.0
2006-11-27 19:25:00,0.80894,0.80899,0.80888,0.80899,8000000.0
2006-11-27 19:27:00,0.80892,0.80903,0.80892,0.80899,11200000.0
2006-11-27 19:28:00,0.80898,0.80898,0.80886,0.8089,11200000.0
2006-11-27 19:29:00,0.80896,0.80903,0.80896,0.80903,8000000.0
2006-11-27 19:30:00,0.8089,0.8089,0.80859,0.80888,12800000.0
2006-11-27 19:31:00,0.80888,0.80888,0.80877,0.80881,11200000.0
2006-11-27 19:32:00,0.80887,0.80889,0.80866,0.80866,8000000.0
2006-11-27 19:33:00,0.80847,0.80847,0.80825,0.80829,16000000.0
2006-11-27 19:34:00,0.8084,0.80843,0.8083,0.80834,14400000.0
2006-11-27 19:35:00,0.80833,0.80842,0.80833,0.80839,8000000.0
2006-11-27 19:36:00,0.8084,0.8084,0.80823,0.80837,17600000.0
2006-11-27 19:37:00,0.8083,0.80839,0.80825,0.80839,12800000.0
2006-11-27 19:38:00,0.8084,0.80848,0.80836,0.80848,11200000.0
2006-11-27 19:39:00,0.80843,0.80843,0.80833,0.80841,11200000.0
2006-11-27 19:40:00,0.80832,0.80843,0.80826,0.80843,11200000.0
2006-11-27 19:41:00,0.80827,0.8084,0.80827,0.8084,12800000.0
2006-11-27 19:42:00,0.8084,0.80841,0.80824,0.8083,11200000.0
2006-11-27 19:46:00,0.80834,0.80854,0.80825,0.80825,14400000.0
2006-11-27 19:47:00,0.80835,0.80835,0.80781,0.80781,16000000.0
2006-11-27 19:48:00,0.80837,0.8085,0.80828,0.8085,11200000.0
2006-11-27 19:49:00,0.80855,0.80858,0.80848,0.80857,17600000.0
2006-11-27 19:50:00,0.80858,0.80869,0.80836,0.80863,12800000.0
2006-11-27 19:51:00,0.80891,0.809,0.80878,0.80878,14400000.0
2006-11-27 19:52:00,0.80862,0.80862,0.80847,0.80861,16000000.0
2006-11-27 19:53:00,0.80868,0.8087,0.80864,0.80864,8000000.0
2006-11-27 19:54:00,0.80866,0.80871,0.80859,0.8087,17600000.0
2006-11-27 19:55:00,0.80873,0.80873,0.80856,0.80869,17000000.0
2006-11-27 19:56:00,0.80875,0.80887,0.80873,0.80887,11600000.0
2006-11-27 19:57:00,0.80841,0.80893,0.80841,0.80871,12800000.0
2006-11-27 19:58:00,0.80861,0.80869,0.80853,0.80869,12800000.0
2006-11-27 19:59:00,0.80868,0.80889,0.80868,0.80884,11200000.0
2006-11-27 20:00:00,0.80891,0.80892,0.80868,0.80868,12800000.0
2006-11-27 20:02:00,0.80865,0.80872,0.80858,0.80861,17600000.0
2006-11-27 20:03:00,0.80858,0.80865,0.80852,0.80858,11200000.0
2006-11-27 20:04:00,0.80856,0.80858,0.80822,0.80858,11200000.0
2006-11-27 20:07:00,0.80846,0.8085,0.80839,0.80839,12800000.0
2006-11-27 20:08:00,0.80818,0.80818,0.80794,0.80794,8000000.0
2006-11-27 20:09:00,0.80804,0.80816,0.80804,0.80816,12800000.0
2006-11-27 20:10:00,0.80813,0.80818,0.8081,0.8081,9600000.0
2006-11-27 20:11:00,0.80809,0.80809,0.80798,0.80802,8000000.0
2006-11-27 20:12:00,0.80784,0.80794,0.80777,0.80781,17600000.0
2006-11-27 20:13:00,0.80785,0.80792,0.80767,0.80788,11600000.0
2006-11-27 20:14:00,0.8078,0.80781,0.80765,0.80765,12800000.0
2006-11-27 20:15:00,0.80767,0.8078,0.80767,0.80774,12800000.0
2006-11-27 20:16:00,0.80776,0.80779,0.80771,0.80771,9600000.0
2006-11-27 20:17:00,0.80775,0.80781,0.80762,0.80781,17600000.0
2006-11-27 20:18:00,0.80774,0.80777,0.80765,0.80767,12800000.0
2006-11-27 20:19:00,0.80772,0.80772,0.80761,0.80761,17600000.0
2006-11-27 20:20:00,0.80752,0.8076,0.80735,0.80735,11600000.0
2006-11-27 20:22:00,0.80739,0.80745,0.80719,0.80745,17600000.0
2006-11-27 20:23:00,0.80741,0.80741,0.80728,0.80729,12800000.0
2006-11-27 20:24:00,0.80721,0.8073,0.80721,0.80721,12800000.0
2006-11-27 20:25:00,0.80717,0.80723,0.80717,0.80722,14400000.0
2006-11-27 20:26:00,0.8072,0.80734,0.80719,0.80734,17600000.0
2006-11-27 20:28:00,0.80721,0.80725,0.80718,0.80718,12200000.0
2006-11-27 20:30:00,0.80725,0.80725,0.80716,0.80717,12800000.0
2006-11-27 20:31:00,0.80715,0.80715,0.80703,0.80711,8000000.0
2006-11-27 20:32:00,0.80719,0.8072,0.80685,0.80716,16000000.0
2006-11-27 20:33:00,0.80721,0.80721,0.80718,0.80718,3200000.0
2006-11-27 20:35:00,0.80712,0.80721,0.80711,0.80715,12000000.0
2006-11-27 20:36:00,0.80702,0.80712,0.80702,0.80708,11200000.0
2006-11-27 20:38:00,0.80697,0.80705,0.80694,0.80698,12800000.0
2006-11-27 20:39:00,0.80704,0.80704,0.8069,0.80694,11200000.0
2006-11-27 20:40:00,0.80701,0.80701,0.80689,0.80691,11200000.0
2006-11-27 20:41:00,0.80696,0.80696,0.80682,0.80682,12800000.0
2006-11-27 20:42:00,0.80681,0.80696,0.80681,0.80694,14400000.0
2006-11-27 20:44:00,0.80687,0.80701,0.80687,0.80701,12800000.0
2006-11-27 20:47:00,0.80702,0.80702,0.80686,0.80688,16400000.0
2006-11-27 20:50:00,0.80704,0.80713,0.80704,0.80711,12800000.0
2006-11-27 20:53:00,0.8072,0.80722,0.80712,0.80722,12800000.0
2006-11-27 20:55:00,0.80721,0.80721,0.80714,0.80714,16000000.0
2006-11-27 20:56:00,0.80702,0.80715,0.80702,0.80713,11200000.0
2006-11-27 20:57:00,0.8072,0.8072,0.80717,0.80717,9600000.0
2006-11-27 20:58:00,0.80715,0.80715,0.80699,0.80702,8000000.0
2006-11-27 20:59:00,0.80709,0.80716,0.80709,0.80716,8000000.0
2006-11-27 21:00:00,0.80716,0.80731,0.80716,0.80719,8000000.0
2006-11-27 21:04:00,0.80709,0.80715,0.80709,0.80712,14400000.0
2006-11-27 21:08:00,0.80709,0.80709,0.80707,0.80709,11200000.0
2006-11-27 21:09:00,0.80713,0.80719,0.80706,0.80706,15400000.0
2006-11-27 21:10:00,0.80706,0.80706,0.80632,0.80632,3200000.0
2006-11-27 21:11:00,0.80684,0.80684,0.80664,0.80664,18000000.0
2006-11-27 21:12:00,0.80658,0.80658,0.80628,0.80634,14400000.0
2006-11-27 21:13:00,0.80624,0.80643,0.80624,0.80638,12800000.0
2006-11-27 21:14:00,0.8066,0.80674,0.80657,0.80662,11200000.0
2006-11-27 21:15:00,0.80666,0.80686,0.80666,0.80686,7400000.0
2006-11-27 21:16:00,0.80698,0.80698,0.80686,0.8069,17600000.0
2006-11-27 21:17:00,0.80692,0.80692,0.80662,0.80674,11200000.0
2006-11-27 21:18:00,0.80663,0.80663,0.80648,0.80649,12800000.0
2006-11-27 21:19:00,0.80637,0.80644,0.80634,0.80644,8000000.0
2006-11-27 21:20:00,0.80649,0.80668,0.80642,0.80668,14400000.0
2006-11-27 21:21:00,0.80668,0.8067,0.80655,0.80655,8000000.0
2006-11-27 21:22:00,0.80662,0.80662,0.80653,0.80655,9600000.0
2006-11-27 21:23:00,0.80649,0.80674,0.80649,0.80674,11200000.0
2006-11-27 21:24:00,0.80657,0.80662,0.80653,0.80661,17600000.0
2006-11-27 21:25:00,0.8066,0.8067,0.8066,0.8067,4800000.0
2006-11-27 21:26:00,0.80674,0.80686,0.80674,0.80686,12800000.0
2006-11-27 21:27:00,0.8068,0.8068,0.80676,0.80676,8000000.0
2006-11-27 21:28:00,0.80663,0.80669,0.80662,0.80669,11200000.0
2006-11-27 21:29:00,0.80681,0.80683,0.80641,0.80665,10600000.0
2006-11-27 21:30:00,0.80658,0.80666,0.80653,0.80666,11200000.0
2006-11-27 21:32:00,0.80658,0.80664,0.80654,0.80654,8000000.0
2006-11-27 21:33:00,0.80675,0.80677,0.80663,0.80669,9600000.0
2006-11-27 21:34:00,0.80666,0.80666,0.80659,0.80659,9600000.0
2006-11-27 21:35:00,0.80664,0.80678,0.80656,0.80678,12800000.0
2006-11-27 21:36:00,0.80666,0.80683,0.80666,0.80683,3200000.0
2006-11-27 21:38:00,0.80707,0.80707,0.8069,0.8069,12800000.0
2006-11-27 21:39:00,0.80718,0.80724,0.80715,0.80724,14400000.0
2006-11-27 21:40:00,0.80727,0.80727,0.80722,0.80724,11200000.0
2006-11-27 21:41:00,0.8071,0.80717,0.80702,0.80717,11200000.0
2006-11-27 21:42:00,0.80721,0.80725,0.80714,0.80719,11200000.0
2006-11-27 21:43:00,0.8071,0.80718,0.8071,0.80717,9600000.0
2006-11-27 21:44:00,0.80731,0.80731,0.80723,0.80725,11200000.0
2006-11-27 21:45:00,0.80726,0.80732,0.80718,0.80718,8000000.0
2006-11-27 21:47:00,0.80713,0.80719,0.80709,0.80713,11200000.0
2006-11-27 21:48:00,0.80703,0.80705,0.80698,0.80698,12800000.0
2006-11-27 21:49:00,0.80713,0.8072,0.80712,0.80716,12800000.0
2006-11-27 21:50:00,0.80724,0.80727,0.80722,0.80723,9600000.0
2006-11-27 21:51:00,0.80729,0.80734,0.80726,0.80734,17600000.0
2006-11-27 21:52:00,0.80738,0.80738,0.80718,0.8073,12800000.0
2006-11-27 21:53:00,0.80732,0.80738,0.80732,0.80737,8000000.0
2006-11-27 21:54:00,0.80726,0.80728,0.80714,0.80717,11200000.0
2006-11-27 21:55:00,0.80724,0.80726,0.80714,0.80721,12800000.0
2006-11-27 21:56:00,0.80732,0.80735,0.80726,0.80726,8000000.0
2006-11-27 21:57:00,0.80732,0.80732,0.80719,0.80719,12800000.0
2006-11-27 21:58:00,0.8072,0.80724,0.80702,0.80702,11200000.0
2006-11-27 21:59:00,0.80713,0.80718,0.80704,0.80718,12800000.0
2006-11-27 22:00:00,0.80723,0.80729,0.80723,0.80729,3200000.0
2006-11-27 22:01:00,0.80736,0.80748,0.80732,0.80736,12800000.0
2006-11-27 22:02:00,0.80736,0.8074,0.80734,0.80736,10600000.0
2006-11-27 22:03:00,0.80748,0.80761,0.80748,0.80753,11200000.0
2006-11-27 22:04:00,0.80753,0.80753,0.8074,0.8074,12800000.0
2006-11-27 22:05:00,0.80723,0.80723,0.80701,0.80712,12800000.0
2006-11-27 22:06:00,0.80733,0.80733,0.80719,0.80719,8000000.0
2006-11-27 22:07:00,0.8071,0.8071,0.80699,0.80699,13200000.0
2006-11-27 22:08:00,0.80702,0.80703,0.80697,0.80703,14400000.0
2006-11-27 22:10:00,0.80698,0.80699,0.80679,0.80679,17600000.0
2006-11-27 22:11:00,0.80681,0.80682,0.80675,0.80675,8000000.0
2006-11-27 22:12:00,0.80692,0.80702,0.80692,0.80701,12800000.0
2006-11-27 22:13:00,0.80702,0.80702,0.80696,0.80696,11200000.0
2006-11-27 22:14:00,0.80694,0.80694,0.80675,0.80675,11600000.0
2006-11-27 22:15:00,0.80674,0.80678,0.80652,0.80678,9600000.0
2006-11-27 22:16:00,0.80683,0.80685,0.80676,0.80676,11200000.0
2006-11-27 22:17:00,0.80674,0.80677,0.8067,0.80674,11200000.0
2006-11-27 22:18:00,0.80674,0.80686,0.80665,0.80686,14800000.0
2006-11-27 22:24:00,0.8067,0.80675,0.80666,0.80675,11200000.0
2006-11-27 22:25:00,0.80677,0.80687,0.80677,0.80685,12800000.0
2006-11-27 22:27:00,0.80688,0.80698,0.80688,0.80692,11200000.0
2006-11-27 22:28:00,0.80692,0.80694,0.80686,0.80689,11200000.0
2006-11-27 22:29:00,0.8069,0.80695,0.80685,0.80695,12800000.0
2006-11-27 22:30:00,0.80694,0.80704,0.80694,0.80697,12800000.0
2006-11-27 22:32:00,0.80709,0.80714,0.8068,0.80714,12800000.0
2006-11-27 22:33:00,0.80701,0.80713,0.80701,0.80709,11200000.0
2006-11-27 22:34:00,0.80713,0.80713,0.80707,0.80712,9600000.0
2006-11-27 22:35:00,0.8071,0.80714,0.80702,0.8071,12800000.0
2006-11-27 22:36:00,0.80705,0.80705,0.8069,0.80694,11200000.0
2006-11-27 22:37:00,0.80697,0.80697,0.80682,0.80682,12800000.0
2006-11-27 22:38:00,0.80666,0.80677,0.80666,0.80667,11200000.0
2006-11-27 22:39:00,0.80676,0.80676,0.80663,0.80663,10000000.0
2006-11-27 22:40:00,0.80673,0.80681,0.80671,0.80681,12800000.0
2006-11-27 22:41:00,0.80678,0.80678,0.80667,0.80674,11200000.0
2006-11-27 22:42:00,0.80687,0.8069,0.80682,0.8069,8000000.0
2006-11-27 22:43:00,0.80683,0.80705,0.80683,0.80705,9600000.0
2006-11-27 22:44:00,0.80721,0.80721,0.80703,0.80703,11200000.0
2006-11-27 22:45:00,0.80695,0.80696,0.80689,0.80689,12800000.0
2006-11-27 22:46:00,0.80692,0.80699,0.8069,0.80699,11200000.0
2006-11-27 22:48:00,0.80675,0.80675,0.80638,0.80672,14400000.0
2006-11-27 22:49:00,0.80685,0.80691,0.80685,0.80691,3200000.0
2006-11-27 22:52:00,0.80681,0.80682,0.80675,0.80677,9600000.0
2006-11-27 22:53:00,0.80691,0.80694,0.8068,0.80694,12800000.0
2006-11-27 22:54:00,0.80692,0.80699,0.80691,0.80696,11200000.0
2006-11-27 22:56:00,0.80692,0.80692,0.8068,0.8069,11200000.0
2006-11-27 22:57:00,0.80692,0.80692,0.80665,0.80668,17600000.0
2006-11-27 22:58:00,0.80662,0.80664,0.80656,0.80659,13200000.0
2006-11-27 23:00:00,0.80648,0.80673,0.8063,0.80673,17600000.0
2006-11-27 23:01:00,0.80677,0.80677,0.80663,0.80668,12800000.0
2006-11-27 23:02:00,0.80668,0.80681,0.80666,0.80681,12800000.0
2006-11-27 23:04:00,0.80687,0.80701,0.80687,0.80695,11200000.0
2006-11-27 23:05:00,0.80689,0.80689,0.80668,0.80668,11600000.0
2006-11-27 23:06:00,0.80688,0.80688,0.80677,0.80684,11200000.0
2006-11-27 23:07:00,0.80674,0.80682,0.80667,0.80678,11200000.0
2006-11-27 23:08:00,0.80679,0.80679,0.80662,0.80662,14400000.0
2006-11-27 23:09:00,0.80675,0.8068,0.80673,0.8068,9600000.0
2006-11-27 23:10:00,0.80685,0.80695,0.8068,0.80689,16000000.0
2006-11-27 23:11:00,0.80675,0.80675,0.80664,0.80671,8000000.0
2006-11-27 23:12:00,0.80663,0.80671,0.80661,0.80664,16000000.0
2006-11-27 23:13:00,0.80664,0.80664,0.80657,0.80659,12800000.0
2006-11-27 23:14:00,0.80643,0.80657,0.80643,0.80652,13200000.0
2006-11-27 23:15:00,0.80655,0.80658,0.80652,0.80656,13200000.0
2006-11-27 23:16:00,0.80653,0.80661,0.80653,0.80661,12800000.0
2006-11-27 23:17:00,0.8065,0.80662,0.8065,0.80662,8000000.0
2006-11-27 23:18:00,0.80588,0.80695,0.80588,0.80667,9600000.0
2006-11-27 23:19:00,0.80665,0.80667,0.80656,0.80656,9600000.0
2006-11-27 23:20:00,0.80648,0.80658,0.80648,0.80658,9600000.0
2006-11-27 23:21:00,0.80651,0.80656,0.80635,0.80653,14800000.0
2006-11-27 23:22:00,0.80655,0.80662,0.80648,0.80662,12800000.0
2006-11-27 23:23:00,0.80664,0.80664,0.80651,0.80651,8000000.0
2006-11-27 23:24:00,0.80665,0.80686,0.80665,0.80682,16000000.0
2006-11-27 23:25:00,0.80678,0.80683,0.80674,0.80678,12200000.0
2006-11-27 23:28:00,0.80681,0.80681,0.80669,0.80669,12800000.0
2006-11-27 23:29:00,0.8067,0.8067,0.80665,0.80665,11200000.0
2006-11-27 23:30:00,0.80657,0.80673,0.80657,0.80664,12800000.0
2006-11-27 23:31:00,0.80664,0.80669,0.80656,0.80669,12800000.0
2006-11-27 23:32:00,0.80668,0.80668,0.80656,0.80656,14400000.0
2006-11-27 23:33:00,0.80662,0.80679,0.80662,0.80679,11200000.0
2006-11-27 23:34:00,0.80659,0.80673,0.80659,0.80668,13800000.0
2006-11-27 23:35:00,0.80669,0.80674,0.80666,0.80666,12800000.0
2006-11-27 23:36:00,0.80649,0.80649,0.80639,0.80639,8000000.0
2006-11-27 23:37:00,0.80633,0.8065,0.80629,0.8065,11200000.0
2006-11-27 23:39:00,0.80646,0.80648,0.80637,0.80641,16000000.0
2006-11-27 23:40:00,0.80642,0.80644,0.80634,0.80634,12800000.0
2006-11-27 23:41:00,0.80643,0.80643,0.80636,0.80642,12800000.0
2006-11-27 23:42:00,0.80638,0.80638,0.80609,0.80613,12800000.0
2006-11-27 23:43:00,0.80615,0.80636,0.80614,0.80633,11600000.0
2006-11-27 23:44:00,0.80643,0.8065,0.80643,0.8065,9600000.0
2006-11-27 23:45:00,0.80623,0.80642,0.80623,0.80625,13200000.0
2006-11-27 23:46:00,0.80629,0.8063,0.8062,0.80621,13200000.0
2006-11-27 23:47:00,0.8063,0.80652,0.80552,0.80652,11200000.0
2006-11-27 23:48:00,0.80658,0.80658,0.80634,0.80638,11200000.0
2006-11-27 23:49:00,0.80642,0.80648,0.80642,0.80643,9600000.0
2006-11-27 23:50:00,0.80642,0.80648,0.80632,0.80632,10600000.0
2006-11-27 23:51:00,0.80632,0.80632,0.80622,0.80626,12800000.0
2006-11-27 23:53:00,0.80627,0.80634,0.80615,0.80618,10600000.0
2006-11-27 23:54:00,0.80634,0.80642,0.80634,0.80642,9600000.0
2006-11-27 23:56:00,0.80651,0.80651,0.80641,0.80643,12800000.0
2006-11-27 23:57:00,0.80626,0.80626,0.8061,0.80625,12800000.0
2006-11-27 23:58:00,0.80631,0.80636,0.80626,0.80626,11200000.0
2006-11-27 23:59:00,0.80629,0.80645,0.80629,0.80642,8000000.0
2006-11-28 00:00:00,0.80631,0.80636,0.80631,0.80632,11200000.0
2006-11-28 00:01:00,0.80632,0.80646,0.80632,0.80641,11200000.0
2006-11-28 00:02:00,0.80635,0.8064,0.80635,0.8064,9600000.0
2006-11-28 00:03:00,0.80631,0.80637,0.80604,0.80634,11200000.0
2006-11-28 00:04:00,0.80638,0.80638,0.8062,0.8063,17600000.0
2006-11-28 00:05:00,0.80617,0.80628,0.80609,0.80609,8000000.0
2006-11-28 00:06:00,0.80601,0.80617,0.80601,0.80617,8000000.0
2006-11-28 00:07:00,0.80617,0.80628,0.80617,0.80628,17600000.0
2006-11-28 00:08:00,0.80629,0.8064,0.80624,0.8064,12800000.0
2006-11-28 00:10:00,0.80631,0.80646,0.80631,0.80646,8000000.0
2006-11-28 00:11:00,0.80638,0.8064,0.80635,0.80635,10000000.0
2006-11-28 00:12:00,0.80641,0.80652,0.8064,0.80641,9600000.0
2006-11-28 00:13:00,0.80634,0.80637,0.80633,0.80636,8000000.0
2006-11-28 00:14:00,0.80641,0.80645,0.80634,0.80644,8000000.0
2006-11-28 00:15:00,0.80645,0.80645,0.80607,0.80607,17600000.0
2006-11-28 00:16:00,0.80603,0.80618,0.80603,0.80618,14400000.0
2006-11-28 00:17:00,0.8062,0.8062,0.80575,0.80598,11200000.0
2006-11-28 00:18:00,0.80615,0.80624,0.80615,0.80619,11200000.0
2006-11-28 00:19:00,0.80587,0.80599,0.80587,0.80597,13600000.0
2006-11-28 00:20:00,0.80603,0.80618,0.80602,0.80603,9600000.0
2006-11-28 00:21:00,0.8061,0.80649,0.8061,0.80649,17600000.0
2006-11-28 00:22:00,0.80653,0.80653,0.80644,0.80644,4800000.0
2006-11-28 00:23:00,0.80638,0.80638,0.80625,0.80631,14400000.0
2006-11-28 00:24:00,0.80646,0.80646,0.80624,0.80624,11200000.0
2006-11-28 00:25:00,0.80623,0.80629,0.80623,0.80628,6400000.0
2006-11-28 00:26:00,0.80644,0.80644,0.80631,0.80633,11200000.0
2006-11-28 00:27:00,0.80634,0.80634,0.80626,0.8063,14400000.0
2006-11-28 00:30:00,0.80639,0.80644,0.80639,0.80641,4800000.0
2006-11-28 00:31:00,0.80639,0.80642,0.80626,0.80626,12800000.0
2006-11-28 00:33:00,0.80638,0.80638,0.80627,0.8063,11200000.0
2006-11-28 00:34:00,0.8063,0.8064,0.80619,0.8064,11200000.0
2006-11-28 00:35:00,0.8063,0.80634,0.80629,0.8063,8000000.0
2006-11-28 00:37:00,0.80609,0.80623,0.80603,0.80623,9600000.0
2006-11-28 00:38:00,0.80618,0.80638,0.80618,0.80638,9600000.0
2006-11-28 00:39:00,0.80632,0.80644,0.80628,0.80628,11200000.0
2006-11-28 00:41:00,0.80629,0.80629,0.80532,0.8062,16000000.0
2006-11-28 00:42:00,0.80644,0.80644,0.80638,0.80638,12800000.0
2006-11-28 00:43:00,0.80625,0.80632,0.80622,0.80632,8000000.0
2006-11-28 00:46:00,0.80633,0.80633,0.80622,0.80625,11200000.0
2006-11-28 00:48:00,0.80632,0.80642,0.80632,0.80642,14400000.0
2006-11-28 00:49:00,0.80645,0.80645,0.80634,0.8064,12800000.0
2006-11-28 00:54:00,0.8063,0.8063,0.80613,0.80613,12800000.0
2006-11-28 00:55:00,0.80617,0.80624,0.80617,0.80624,11200000.0
2006-11-28 00:56:00,0.80623,0.80625,0.80619,0.80619,17600000.0
2006-11-28 00:57:00,0.80614,0.80615,0.806,0.80615,16000000.0
2006-11-28 00:58:00,0.80617,0.80618,0.80611,0.80618,12800000.0
2006-11-28 01:00:00,0.80629,0.80632,0.80615,0.80631,8000000.0
2006-11-28 01:01:00,0.80634,0.80637,0.80628,0.80631,12800000.0
2006-11-28 01:05:00,0.80636,0.80638,0.80633,0.80637,12800000.0
2006-11-28 01:06:00,0.80656,0.80656,0.80646,0.80646,4800000.0
2006-11-28 01:09:00,0.80636,0.80648,0.80632,0.80644,13200000.0
2006-11-28 01:11:00,0.80654,0.80656,0.8065,0.80654,8000000.0
2006-11-28 01:12:00,0.80654,0.80656,0.80643,0.8065,13200000.0
2006-11-28 01:13:00,0.8065,0.8065,0.80639,0.80643,11200000.0
2006-11-28 01:14:00,0.80649,0.80649,0.80636,0.80636,9600000.0
2006-11-28 01:15:00,0.80634,0.80649,0.8062,0.80649,11200000.0
2006-11-28 01:16:00,0.80641,0.80651,0.80641,0.80643,13200000.0
2006-11-28 01:20:00,0.80642,0.80642,0.80628,0.80632,11200000.0
2006-11-28 01:21:00,0.80631,0.80636,0.8062,0.8062,14400000.0
2006-11-28 01:22:00,0.80624,0.80631,0.80622,0.80626,12800000.0
2006-11-28 01:23:00,0.8062,0.80631,0.80612,0.80631,17600000.0
2006-11-28 01:24:00,0.80641,0.80645,0.80637,0.80645,9600000.0
2006-11-28 01:25:00,0.80642,0.80643,0.80633,0.80643,11200000.0
2006-11-28 01:26:00,0.8064,0.8064,0.80629,0.80629,4800000.0
2006-11-28 01:29:00,0.80625,0.80631,0.80623,0.80623,11200000.0
2006-11-28 01:30:00,0.80618,0.8064,0.80618,0.8064,12200000.0
2006-11-28 01:33:00,0.80632,0.80638,0.80607,0.80625,12800000.0
2006-11-28 01:35:00,0.80628,0.80636,0.80615,0.80615,11200000.0
2006-11-28 01:36:00,0.80618,0.80622,0.80613,0.80613,11200000.0
2006-11-28 01:38:00,0.8062,0.8062,0.80522,0.80615,11200000.0
2006-11-28 01:39:00,0.80624,0.80629,0.80623,0.80623,11200000.0
2006-11-28 01:40:00,0.80617,0.80639,0.80617,0.80639,16000000.0
2006-11-28 01:41:00,0.80638,0.80643,0.80634,0.80641,11200000.0
2006-11-28 01:43:00,0.80642,0.80642,0.80611,0.80629,9600000.0
2006-11-28 01:44:00,0.80623,0.80636,0.80622,0.80636,17000000.0
2006-11-28 01:45:00,0.80641,0.80647,0.80641,0.80643,16000000.0
2006-11-28 01:46:00,0.8063,0.80641,0.8063,0.80634,12200000.0
2006-11-28 01:47:00,0.80634,0.80649,0.80622,0.80622,12800000.0
2006-11-28 01:48:00,0.80628,0.80653,0.80628,0.80651,17600000.0
2006-11-28 01:49:00,0.80666,0.80666,0.80645,0.80645,17600000.0
2006-11-28 01:50:00,0.80645,0.80663,0.80645,0.80663,12800000.0
2006-11-28 01:51:00,0.80664,0.8067,0.80657,0.80657,11200000.0
2006-11-28 01:52:00,0.80664,0.80664,0.80636,0.80636,8000000.0
2006-11-28 01:53:00,0.80632,0.80644,0.80632,0.80643,11200000.0
2006-11-28 01:54:00,0.80657,0.8066,0.8065,0.80657,16000000.0
2006-11-28 01:55:00,0.80643,0.80643,0.80639,0.80643,11200000.0
2006-11-28 01:56:00,0.8064,0.80658,0.80639,0.80639,17600000.0
2006-11-28 01:58:00,0.80638,0.8066,0.80634,0.8066,12200000.0
2006-11-28 01:59:00,0.80652,0.80652,0.8065,0.8065,3200000.0
2006-11-28 02:00:00,0.80639,0.80653,0.80639,0.80653,8000000.0
2006-11-28 02:01:00,0.80637,0.80645,0.80637,0.80643,9600000.0
2006-11-28 02:02:00,0.80631,0.80638,0.80626,0.80632,12800000.0
2006-11-28 02:03:00,0.8065,0.80658,0.80632,0.80656,11200000.0
2006-11-28 02:06:00,0.80661,0.80661,0.80644,0.80648,12800000.0
2006-11-28 02:07:00,0.80664,0.80665,0.80649,0.80649,11200000.0
2006-11-28 02:08:00,0.80665,0.80673,0.80661,0.80673,12800000.0
2006-11-28 02:10:00,0.80673,0.80673,0.80667,0.80668,12800000.0
2006-11-28 02:11:00,0.80674,0.80674,0.8066,0.80666,13800000.0
2006-11-28 02:12:00,0.80664,0.80673,0.8066,0.80668,12800000.0
2006-11-28 02:14:00,0.80685,0.80692,0.80684,0.80688,17600000.0
2006-11-28 02:15:00,0.80682,0.80687,0.8068,0.80687,14400000.0
2006-11-28 02:16:00,0.80688,0.80698,0.80688,0.80695,16000000.0
2006-11-28 02:17:00,0.80683,0.80687,0.80679,0.80683,12800000.0
2006-11-28 02:18:00,0.80683,0.80694,0.80683,0.80689,10600000.0
2006-11-28 02:19:00,0.8069,0.80691,0.80685,0.80691,9600000.0
2006-11-28 02:20:00,0.80692,0.80692,0.80677,0.80677,16400000.0
2006-11-28 02:21:00,0.8068,0.8068,0.80666,0.80673,12800000.0
2006-11-28 02:22:00,0.80682,0.80694,0.80682,0.80688,12800000.0
2006-11-28 02:23:00,0.80712,0.80717,0.80709,0.80717,12800000.0
2006-11-28 02:25:00,0.80707,0.80716,0.80707,0.80716,6800000.0
2006-11-28 02:26:00,0.80713,0.80713,0.80684,0.80686,12800000.0
2006-11-28 02:27:00,0.80683,0.80693,0.80683,0.80687,14400000.0
2006-11-28 02:28:00,0.80683,0.80683,0.8065,0.80664,11200000.0
2006-11-28 02:29:00,0.80673,0.80685,0.80673,0.80685,11200000.0
2006-11-28 02:30:00,0.80691,0.80691,0.80677,0.8068,9600000.0
2006-11-28 02:31:00,0.80678,0.80678,0.8067,0.8067,9600000.0
2006-11-28 02:32:00,0.80663,0.80673,0.80661,0.80673,12800000.0
2006-11-28 02:33:00,0.80668,0.8067,0.8066,0.8066,13200000.0
2006-11-28 02:34:00,0.80671,0.8068,0.80671,0.8068,3200000.0
2006-11-28 02:38:00,0.80671,0.80679,0.80671,0.80674,12800000.0
2006-11-28 02:41:00,0.8068,0.80693,0.8068,0.80693,10600000.0
2006-11-28 02:42:00,0.80696,0.80705,0.80687,0.80696,8000000.0
2006-11-28 02:43:00,0.80687,0.80687,0.80676,0.80676,12800000.0
2006-11-28 02:44:00,0.80682,0.80689,0.80679,0.80689,14400000.0
2006-11-28 02:46:00,0.80688,0.80695,0.80683,0.80689,11600000.0
2006-11-28 02:47:00,0.80682,0.80695,0.80682,0.80689,11200000.0
2006-11-28 02:48:00,0.80692,0.80694,0.80692,0.80694,3200000.0
2006-11-28 02:50:00,0.80691,0.80699,0.80687,0.80691,14400000.0
2006-11-28 02:52:00,0.80694,0.80694,0.80686,0.80686,4800000.0
2006-11-28 02:53:00,0.80697,0.80702,0.80668,0.80692,17000000.0
2006-11-28 02:55:00,0.80694,0.80694,0.80683,0.80686,9600000.0
2006-11-28 02:56:00,0.80676,0.80706,0.80676,0.80705,11200000.0
2006-11-28 02:57:00,0.80703,0.80703,0.80697,0.80697,14400000.0
2006-11-28 02:58:00,0.80707,0.8072,0.80707,0.8072,3200000.0
2006-11-28 02:59:00,0.80723,0.80731,0.80721,0.80731,19200000.0
2006-11-28 03:00:00,0.80738,0.80738,0.80696,0.80696,12800000.0
2006-11-28 03:01:00,0.80713,0.80722,0.80707,0.80708,18000000.0
2006-11-28 03:02:00,0.80705,0.80717,0.80705,0.80707,12800000.0
2006-11-28 03:03:00,0.80712,0.80712,0.80694,0.80694,11200000.0
2006-11-28 03:04:00,0.80693,0.80714,0.80693,0.80711,11200000.0
2006-11-28 03:06:00,0.80712,0.80712,0.80699,0.8071,11200000.0
2006-11-28 03:07:00,0.80708,0.80712,0.80708,0.80709,11200000.0
2006-11-28 03:08:00,0.80701,0.80716,0.807,0.807,11200000.0
2006-11-28 03:09:00,0.80702,0.80704,0.8069,0.8069,16000000.0
2006-11-28 03:10:00,0.80705,0.8072,0.80705,0.8072,4800000.0
2006-11-28 03:11:00,0.80705,0.80729,0.80705,0.8072,12800000.0
2006-11-28 03:13:00,0.80722,0.80722,0.8071,0.8071,8000000.0
2006-11-28 03:15:00,0.80708,0.80716,0.80704,0.80713,11600000.0
2006-11-28 03:16:00,0.8071,0.80712,0.80709,0.80709,8000000.0
2006-11-28 03:17:00,0.80714,0.80714,0.80698,0.80701,12800000.0
2006-11-28 03:18:00,0.80701,0.80718,0.80692,0.80718,8000000.0
2006-11-28 03:19:00,0.80717,0.80717,0.80711,0.80713,12800000.0
2006-11-28 03:20:00,0.8072,0.80723,0.80715,0.80723,11200000.0
2006-11-28 03:21:00,0.80707,0.80712,0.80699,0.80703,13200000.0
2006-11-28 03:23:00,0.80708,0.80723,0.80698,0.80723,11200000.0
2006-11-28 03:25:00,0.80721,0.80724,0.80721,0.80724,3200000.0
2006-11-28 03:26:00,0.80715,0.80718,0.8071,0.80712,17600000.0
2006-11-28 03:28:00,0.80704,0.80709,0.80704,0.80709,11200000.0
2006-11-28 03:30:00,0.80717,0.80732,0.80701,0.80732,12800000.0
2006-11-28 03:31:00,0.80732,0.80732,0.8072,0.80722,12800000.0
2006-11-28 03:32:00,0.80725,0.80729,0.80713,0.80726,11200000.0
2006-11-28 03:34:00,0.80725,0.80725,0.80719,0.8072,12800000.0
2006-11-28 03:35:00,0.80707,0.80722,0.80707,0.80722,11200000.0
2006-11-28 03:37:00,0.80736,0.80736,0.80724,0.80724,9600000.0
2006-11-28 03:38:00,0.80723,0.80723,0.80713,0.80717,11200000.0
2006-11-28 03:39:00,0.80714,0.80718,0.80713,0.80718,12800000.0
2006-11-28 03:40:00,0.80711,0.80723,0.80709,0.8071,11200000.0
2006-11-28 03:41:00,0.80708,0.80717,0.80708,0.80717,17600000.0
2006-11-28 03:42:00,0.80717,0.80717,0.80702,0.80702,11200000.0
2006-11-28 03:43:00,0.80696,0.80699,0.80688,0.80699,8000000.0
2006-11-28 03:44:00,0.80703,0.80721,0.80703,0.80721,9600000.0
2006-11-28 03:45:00,0.80723,0.80723,0.80712,0.80719,11200000.0
2006-11-28 03:46:00,0.80713,0.80714,0.80706,0.80708,11200000.0
2006-11-28 03:47:00,0.80711,0.80723,0.80711,0.80721,9600000.0
2006-11-28 03:48:00,0.80731,0.80736,0.80731,0.80736,3200000.0
2006-11-28 03:49:00,0.80725,0.80729,0.8072,0.80729,12800000.0
2006-11-28 03:50:00,0.8073,0.80735,0.8073,0.80735,11200000.0
2006-11-28 03:51:00,0.80733,0.8074,0.80725,0.80725,12800000.0
2006-11-28 03:52:00,0.80718,0.80718,0.80702,0.80704,11200000.0
2006-11-28 03:53:00,0.80706,0.80724,0.80706,0.80724,12800000.0
2006-11-28 03:54:00,0.80739,0.80745,0.80677,0.80737,16000000.0
2006-11-28 03:55:00,0.80733,0.80733,0.8072,0.80726,12800000.0
2006-11-28 03:56:00,0.80721,0.80728,0.80721,0.80728,11200000.0
2006-11-28 03:57:00,0.80728,0.80737,0.80728,0.80736,8000000.0
2006-11-28 03:58:00,0.80734,0.80747,0.80732,0.80747,8000000.0
2006-11-28 03:59:00,0.80745,0.80764,0.80745,0.80762,16000000.0
2006-11-28 04:00:00,0.80755,0.80755,0.80709,0.80709,11200000.0
2006-11-28 04:01:00,0.80718,0.80721,0.80706,0.80721,8000000.0
2006-11-28 04:02:00,0.8072,0.80721,0.8062,0.80717,11200000.0
2006-11-28 04:03:00,0.80723,0.80736,0.80723,0.80736,8000000.0
2006-11-28 04:04:00,0.80737,0.80737,0.80726,0.80729,11200000.0
2006-11-28 04:05:00,0.80725,0.80725,0.80715,0.80716,8000000.0
2006-11-28 04:06:00,0.80718,0.80719,0.80718,0.80719,3200000.0
2006-11-28 04:07:00,0.80723,0.80733,0.80722,0.80722,8000000.0
2006-11-28 04:08:00,0.80726,0.80732,0.80716,0.80723,10600000.0
2006-11-28 04:09:00,0.80729,0.80737,0.80725,0.80733,11200000.0
2006-11-28 04:10:00,0.80736,0.8074,0.80724,0.8074,9600000.0
2006-11-28 04:12:00,0.80736,0.80746,0.80736,0.80744,9600000.0
2006-11-28 04:14:00,0.8073,0.80756,0.8073,0.80756,11200000.0
2006-11-28 04:16:00,0.8076,0.80764,0.80748,0.80764,9600000.0
2006-11-28 04:17:00,0.80766,0.80766,0.8075,0.80766,13200000.0
2006-11-28 04:18:00,0.80764,0.80767,0.8075,0.80765,12800000.0
2006-11-28 04:19:00,0.80767,0.80769,0.80759,0.80769,17600000.0
2006-11-28 04:20:00,0.80756,0.80756,0.80746,0.80746,12800000.0
2006-11-28 04:21:00,0.80736,0.80738,0.80734,0.80734,12800000.0
2006-11-28 04:22:00,0.80736,0.80745,0.80736,0.80742,9600000.0
2006-11-28 04:23:00,0.80717,0.80724,0.80706,0.80724,11200000.0
2006-11-28 04:24:00,0.8074,0.80748,0.80729,0.80748,16000000.0
2006-11-28 04:25:00,0.80739,0.80745,0.80738,0.8074,12800000.0
2006-11-28 04:26:00,0.80742,0.80748,0.8074,0.8074,11200000.0
2006-11-28 04:27:00,0.80743,0.80743,0.80727,0.80738,12800000.0
2006-11-28 04:28:00,0.80748,0.80748,0.80741,0.80741,9600000.0
2006-11-28 04:29:00,0.80734,0.80734,0.80721,0.80723,25600000.0
2006-11-28 04:30:00,0.80734,0.80741,0.80734,0.80738,9600000.0
2006-11-28 04:31:00,0.80735,0.80735,0.80729,0.80729,3200000.0
2006-11-28 04:32:00,0.80735,0.80742,0.80728,0.80732,14400000.0
2006-11-28 04:33:00,0.8074,0.8074,0.80739,0.80739,3200000.0
2006-11-28 04:36:00,0.80738,0.80741,0.80731,0.80737,14400000.0
2006-11-28 04:39:00,0.80731,0.80731,0.80724,0.80724,11200000.0
2006-11-28 04:40:00,0.80723,0.8073,0.80723,0.80723,8000000.0
2006-11-28 04:41:00,0.80729,0.80734,0.80719,0.80719,8000000.0
2006-11-28 04:42:00,0.8073,0.80743,0.8073,0.80733,11600000.0
2006-11-28 04:43:00,0.80738,0.80741,0.80731,0.80731,8000000.0
2006-11-28 04:44:00,0.80727,0.80734,0.80725,0.80734,12600000.0
2006-11-28 04:45:00,0.80728,0.80737,0.80728,0.80735,17000000.0
2006-11-28 04:46:00,0.80733,0.8074,0.80724,0.80739,12800000.0
2006-11-28 04:47:00,0.80742,0.80748,0.80741,0.80742,11200000.0
2006-11-28 04:49:00,0.80748,0.80748,0.80738,0.80744,14400000.0
2006-11-28 04:51:00,0.80744,0.80744,0.80731,0.80732,11200000.0
2006-11-28 04:52:00,0.80736,0.80747,0.80736,0.80741,13200000.0
2006-11-28 04:53:00,0.80753,0.80753,0.80738,0.80741,14400000.0
2006-11-28 04:54:00,0.80741,0.80741,0.80734,0.80738,12800000.0
2006-11-28 04:56:00,0.80739,0.80739,0.80728,0.80728,9600000.0
2006-11-28 04:57:00,0.80745,0.80746,0.8074,0.8074,10600000.0
2006-11-28 05:00:00,0.80752,0.80756,0.8075,0.80756,12800000.0
2006-11-28 05:01:00,0.80762,0.80762,0.80747,0.80759,12800000.0
2006-11-28 05:02:00,0.80755,0.80755,0.80736,0.80739,17600000.0
2006-11-28 05:03:00,0.8074,0.80749,0.8074,0.80746,11200000.0
2006-11-28 05:04:00,0.80739,0.80739,0.80726,0.80726,11200000.0
2006-11-28 05:05:00,0.80736,0.8074,0.80728,0.80734,17600000.0
2006-11-28 05:06:00,0.80727,0.80733,0.80727,0.80729,17600000.0
2006-11-28 05:07:00,0.80727,0.80731,0.80727,0.80731,6400000.0
2006-11-28 05:08:00,0.80741,0.80744,0.80724,0.80725,11200000.0
2006-11-28 05:09:00,0.80722,0.80743,0.80722,0.80743,17600000.0
2006-11-28 05:11:00,0.80743,0.80743,0.80736,0.80737,8000000.0
2006-11-28 05:12:00,0.8074,0.8074,0.80727,0.80735,12800000.0
2006-11-28 05:13:00,0.80737,0.8074,0.80737,0.8074,3200000.0
2006-11-28 05:14:00,0.80728,0.80753,0.80728,0.80737,11200000.0
2006-11-28 05:19:00,0.80735,0.80735,0.80727,0.80727,8000000.0
2006-11-28 05:20:00,0.80726,0.80726,0.80719,0.8072,14400000.0
2006-11-28 05:21:00,0.80723,0.80732,0.8072,0.80728,12800000.0
2006-11-28 05:22:00,0.80731,0.8074,0.80731,0.8074,16000000.0
2006-11-28 05:23:00,0.80737,0.80744,0.80728,0.80744,11200000.0
2006-11-28 05:25:00,0.80741,0.80746,0.80727,0.80746,12800000.0
2006-11-28 05:31:00,0.80746,0.80746,0.80737,0.80737,11200000.0
2006-11-28 05:33:00,0.80738,0.80738,0.80736,0.80736,3200000.0
2006-11-28 05:34:00,0.80743,0.8077,0.80743,0.80766,12800000.0
2006-11-28 05:36:00,0.80758,0.80758,0.8074,0.80746,11200000.0
2006-11-28 05:37:00,0.8074,0.80748,0.80739,0.80748,8000000.0
2006-11-28 05:38:00,0.80744,0.80745,0.80734,0.80736,11200000.0
2006-11-28 05:39:00,0.80734,0.80746,0.80734,0.80738,11200000.0
2006-11-28 05:40:00,0.80748,0.80749,0.80742,0.80749,11200000.0
2006-11-28 05:42:00,0.80736,0.8074,0.80732,0.80732,11200000.0
2006-11-28 05:43:00,0.80721,0.80729,0.80719,0.80722,11200000.0
2006-11-28 05:44:00,0.80716,0.80716,0.80702,0.80712,8000000.0
2006-11-28 05:45:00,0.8071,0.8072,0.80707,0.80714,12800000.0
2006-11-28 05:46:00,0.80727,0.8073,0.80722,0.80729,8000000.0
2006-11-28 05:47:00,0.8073,0.80738,0.80723,0.80738,9600000.0
2006-11-28 05:48:00,0.80736,0.80736,0.80709,0.80713,11200000.0
2006-11-28 05:49:00,0.8074,0.8075,0.80728,0.8075,12800000.0
2006-11-28 05:50:00,0.80728,0.80728,0.80698,0.80698,7400000.0
2006-11-28 05:51:00,0.80708,0.8072,0.80708,0.8071,12800000.0
2006-11-28 05:52:00,0.80698,0.80709,0.80698,0.80701,12800000.0
2006-11-28 05:55:00,0.80714,0.80714,0.80694,0.80694,10600000.0
2006-11-28 05:56:00,0.80702,0.80702,0.80692,0.80694,12800000.0
2006-11-28 05:57:00,0.80694,0.8071,0.80694,0.80705,17600000.0
2006-11-28 06:01:00,0.80713,0.8072,0.80708,0.80718,8000000.0
2006-11-28 06:05:00,0.80721,0.80721,0.8071,0.80713,8000000.0
2006-11-28 06:07:00,0.80706,0.80716,0.80706,0.80716,8000000.0
2006-11-28 06:08:00,0.80714,0.80715,0.80712,0.80712,11200000.0
2006-11-28 06:10:00,0.80729,0.80739,0.80729,0.80739,11600000.0
2006-11-28 06:12:00,0.8073,0.8073,0.80705,0.80707,10000000.0
2006-11-28 06:13:00,0.80702,0.80715,0.80702,0.80715,12800000.0
2006-11-28 06:14:00,0.80712,0.80723,0.80702,0.80723,14400000.0
2006-11-28 06:15:00,0.80725,0.80725,0.80716,0.80717,14400000.0
2006-11-28 06:16:00,0.80708,0.80737,0.80708,0.80737,11200000.0
2006-11-28 06:17:00,0.8074,0.8074,0.80727,0.80732,14400000.0
2006-11-28 06:18:00,0.8072,0.80736,0.8072,0.80736,12800000.0
2006-11-28 06:19:00,0.80742,0.80745,0.80731,0.80731,11200000.0
2006-11-28 06:20:00,0.80745,0.80745,0.80734,0.80734,11200000.0
2006-11-28 06:23:00,0.80731,0.80731,0.80729,0.80729,3200000.0
2006-11-28 06:24:00,0.80728,0.80731,0.80726,0.80726,6400000.0
2006-11-28 06:25:00,0.80729,0.80734,0.80724,0.80734,9600000.0
2006-11-28 06:26:00,0.80742,0.80751,0.80742,0.8075,8000000.0
2006-11-28 06:27:00,0.80753,0.80758,0.80736,0.80736,12800000.0
2006-11-28 06:28:00,0.80759,0.80778,0.80759,0.80778,10400000.0
2006-11-28 06:30:00,0.80776,0.80776,0.80764,0.80767,9600000.0
2006-11-28 06:32:00,0.8078,0.80781,0.80777,0.8078,8000000.0
2006-11-28 06:33:00,0.80765,0.80775,0.80753,0.80753,12800000.0
2006-11-28 06:34:00,0.80752,0.80754,0.80743,0.80752,12800000.0
2006-11-28 06:35:00,0.80768,0.80771,0.80762,0.80767,11200000.0
2006-11-28 06:37:00,0.80771,0.80779,0.80764,0.80779,12800000.0
2006-11-28 06:44:00,0.80779,0.80787,0.80773,0.80776,16000000.0
2006-11-28 06:45:00,0.80775,0.80783,0.80767,0.80783,16000000.0
2006-11-28 06:47:00,0.80781,0.80783,0.80771,0.80783,11200000.0
2006-11-28 06:48:00,0.80824,0.80828,0.80813,0.80813,11200000.0
2006-11-28 06:49:00,0.80814,0.80818,0.80803,0.80803,9600000.0
2006-11-28 06:50:00,0.80797,0.80806,0.80797,0.80801,11200000.0
2006-11-28 06:51:00,0.80803,0.80805,0.808,0.80803,13200000.0
2006-11-28 06:52:00,0.80799,0.8081,0.80793,0.8081,11200000.0
2006-11-28 06:54:00,0.80819,0.80824,0.80818,0.80824,12800000.0
2006-11-28 06:55:00,0.80825,0.8083,0.80823,0.8083,9600000.0
2006-11-28 06:57:00,0.80834,0.80836,0.80829,0.80835,13200000.0
2006-11-28 06:58:00,0.80837,0.80842,0.80833,0.80833,14400000.0
2006-11-28 06:59:00,0.80829,0.80829,0.80814,0.80814,12800000.0
2006-11-28 07:00:00,0.80815,0.8082,0.80809,0.8082,12800000.0
2006-11-28 07:01:00,0.80797,0.80812,0.80797,0.80812,6400000.0
2006-11-28 07:03:00,0.80816,0.80823,0.80748,0.80818,16000000.0
2006-11-28 07:04:00,0.80818,0.80818,0.80802,0.80807,11200000.0
2006-11-28 07:05:00,0.80788,0.80812,0.80788,0.80812,14400000.0
2006-11-28 07:06:00,0.80815,0.80815,0.8081,0.8081,11200000.0
2006-11-28 07:07:00,0.808,0.808,0.8078,0.80787,11200000.0
2006-11-28 07:08:00,0.80789,0.80789,0.80742,0.80768,17600000.0
2006-11-28 07:09:00,0.80767,0.80768,0.80759,0.80759,11200000.0
2006-11-28 07:10:00,0.80759,0.80776,0.80759,0.80766,10600000.0
2006-11-28 07:11:00,0.80777,0.80779,0.80769,0.80779,11200000.0
2006-11-28 07:13:00,0.80776,0.80779,0.80773,0.80779,12800000.0
2006-11-28 07:14:00,0.80779,0.80779,0.8077,0.80779,14400000.0
2006-11-28 07:15:00,0.80775,0.80775,0.80767,0.80774,13200000.0
2006-11-28 07:16:00,0.80761,0.80769,0.80759,0.80762,12800000.0
2006-11-28 07:17:00,0.80772,0.80772,0.80763,0.80763,11600000.0
2006-11-28 07:18:00,0.80746,0.80757,0.80741,0.80741,17000000.0
2006-11-28 07:19:00,0.80734,0.80744,0.80734,0.80741,11200000.0
2006-11-28 07:20:00,0.80739,0.80754,0.80735,0.80754,14400000.0
2006-11-28 07:21:00,0.80754,0.80754,0.80713,0.80743,17600000.0
2006-11-28 07:22:00,0.80756,0.80764,0.80748,0.80764,12800000.0
2006-11-28 07:26:00,0.80759,0.80763,0.8075,0.8075,13200000.0
2006-11-28 07:27:00,0.80744,0.80751,0.80744,0.8075,11200000.0
2006-11-28 07:28:00,0.80763,0.80769,0.80763,0.80769,3200000.0
2006-11-28 07:29:00,0.80768,0.8077,0.80766,0.80769,12800000.0
2006-11-28 07:30:00,0.80768,0.80772,0.80765,0.80772,11200000.0
2006-11-28 07:33:00,0.8077,0.8077,0.80758,0.80769,12800000.0
2006-11-28 07:34:00,0.8077,0.80777,0.8077,0.80774,10600000.0
2006-11-28 07:36:00,0.80777,0.80777,0.80769,0.80776,12800000.0
2006-11-28 07:37:00,0.80777,0.80777,0.80765,0.80769,9600000.0
2006-11-28 07:40:00,0.80771,0.80785,0.80763,0.80772,14800000.0
2006-11-28 07:41:00,0.80766,0.80775,0.80766,0.80775,20800000.0
2006-11-28 07:46:00,0.80761,0.80773,0.80761,0.80767,25000000.0
2006-11-28 07:47:00,0.80763,0.80772,0.8076,0.80772,12800000.0
2006-11-28 07:50:00,0.80773,0.80779,0.8077,0.80771,14400000.0
2006-11-28 07:51:00,0.80774,0.80777,0.80771,0.80771,11200000.0
2006-11-28 07:53:00,0.80759,0.80771,0.80742,0.80771,16000000.0
2006-11-28 07:54:00,0.80785,0.8081,0.80782,0.80782,14400000.0
2006-11-28 07:55:00,0.80794,0.80794,0.80773,0.80782,16000000.0
2006-11-28 07:56:00,0.80793,0.80795,0.80774,0.80787,18000000.0
2006-11-28 07:57:00,0.80795,0.80803,0.80769,0.80798,12800000.0
2006-11-28 07:58:00,0.80801,0.80808,0.80801,0.80803,12200000.0
2006-11-28 08:00:00,0.80811,0.80814,0.80809,0.80813,11200000.0
2006-11-28 08:02:00,0.80816,0.80821,0.80813,0.80821,12800000.0
2006-11-28 08:03:00,0.80806,0.80828,0.80806,0.80826,11200000.0
2006-11-28 08:04:00,0.80831,0.80831,0.8081,0.80813,12800000.0
2006-11-28 08:05:00,0.80826,0.80834,0.80826,0.80834,11200000.0
2006-11-28 08:06:00,0.80832,0.80832,0.80824,0.8083,12800000.0
2006-11-28 08:07:00,0.80815,0.80819,0.80812,0.80812,12800000.0
2006-11-28 08:08:00,0.80821,0.80824,0.80815,0.80815,26000000.0
2006-11-28 08:09:00,0.80809,0.80809,0.80797,0.80808,12800000.0
2006-11-28 08:10:00,0.80793,0.80793,0.80775,0.80793,38800000.0
2006-11-28 08:11:00,0.80796,0.80796,0.80762,0.80772,17600000.0
2006-11-28 08:12:00,0.80772,0.80788,0.80768,0.80768,12800000.0
2006-11-28 08:13:00,0.80776,0.80784,0.80776,0.80784,12800000.0
2006-11-28 08:14:00,0.80795,0.80795,0.80782,0.8079,12800000.0
2006-11-28 08:15:00,0.80785,0.80785,0.8077,0.80773,17600000.0
2006-11-28 08:16:00,0.80789,0.80804,0.80789,0.80799,14400000.0
2006-11-28 08:17:00,0.80796,0.80796,0.8077,0.80786,27600000.0
2006-11-28 08:18:00,0.80799,0.80802,0.80796,0.80797,11200000.0
2006-11-28 08:20:00,0.8079,0.8079,0.80776,0.80776,17600000.0
2006-11-28 08:21:00,0.80776,0.80776,0.80767,0.80773,16400000.0
2006-11-28 08:22:00,0.80769,0.80784,0.80751,0.80782,12800000.0
2006-11-28 08:23:00,0.80789,0.80789,0.80783,0.80783,22400000.0
2006-11-28 08:24:00,0.80781,0.80787,0.80781,0.80787,25600000.0
2006-11-28 08:27:00,0.80784,0.80794,0.80782,0.80794,14400000.0
2006-11-28 08:28:00,0.80777,0.80791,0.80777,0.80791,14400000.0
2006-11-28 08:30:00,0.80795,0.808,0.80787,0.80788,40400000.0
2006-11-28 08:31:00,0.80779,0.80789,0.80773,0.80789,14400000.0
2006-11-28 08:32:00,0.80802,0.80807,0.80798,0.80804,11200000.0
2006-11-28 08:33:00,0.80802,0.80808,0.80798,0.80803,17600000.0
2006-11-28 08:34:00,0.80799,0.80818,0.80798,0.80818,11200000.0
2006-11-28 08:35:00,0.80818,0.80819,0.80807,0.80813,54400000.0
2006-11-28 08:37:00,0.80785,0.80796,0.80785,0.8079,9600000.0
2006-11-28 08:38:00,0.80784,0.80787,0.80765,0.80765,13200000.0
2006-11-28 08:39:00,0.80764,0.80764,0.80724,0.80747,13800000.0
2006-11-28 08:40:00,0.80747,0.80765,0.80741,0.80765,17600000.0
2006-11-28 08:41:00,0.80785,0.80786,0.80763,0.80763,14400000.0
2006-11-28 08:42:00,0.80773,0.80785,0.80768,0.80785,12800000.0
2006-11-28 08:43:00,0.80808,0.80808,0.80794,0.80794,11200000.0
2006-11-28 08:44:00,0.80802,0.80811,0.80801,0.80809,27200000.0
2006-11-28 08:45:00,0.80802,0.80806,0.8079,0.80799,14800000.0
2006-11-28 08:46:00,0.80796,0.80801,0.80796,0.80801,16000000.0
2006-11-28 08:47:00,0.808,0.80818,0.808,0.80818,12800000.0
2006-11-28 08:48:00,0.80817,0.80818,0.80808,0.80812,51200000.0
2006-11-28 08:49:00,0.80801,0.80806,0.80782,0.80806,11200000.0
2006-11-28 08:51:00,0.80807,0.80807,0.80787,0.80787,8000000.0
2006-11-28 08:52:00,0.80795,0.80803,0.80793,0.80795,52800000.0
2006-11-28 08:53:00,0.80784,0.80801,0.80782,0.80793,67200000.0
2006-11-28 08:54:00,0.80788,0.80824,0.80788,0.80824,12800000.0
2006-11-28 08:55:00,0.80817,0.80823,0.80811,0.80823,52200000.0
2006-11-28 08:57:00,0.80819,0.80836,0.80819,0.80834,17600000.0
2006-11-28 08:58:00,0.80833,0.80833,0.80823,0.80825,17600000.0
2006-11-28 08:59:00,0.80843,0.80848,0.80835,0.80842,25600000.0
2006-11-28 09:00:00,0.80844,0.80851,0.80844,0.80851,48000000.0
2006-11-28 09:01:00,0.80854,0.80854,0.80849,0.8085,19600000.0
2006-11-28 09:02:00,0.80834,0.8085,0.80834,0.8085,22200000.0
2006-11-28 09:03:00,0.80869,0.80874,0.8086,0.80873,25600000.0
2006-11-28 09:04:00,0.80896,0.80896,0.80881,0.8089,30800000.0
2006-11-28 09:05:00,0.80853,0.80873,0.80853,0.80873,24000000.0
2006-11-28 09:06:00,0.80853,0.80868,0.80853,0.8086,38800000.0
2006-11-28 09:07:00,0.80859,0.80863,0.80813,0.80813,16000000.0
2006-11-28 09:08:00,0.80845,0.80861,0.80845,0.80861,17600000.0
2006-11-28 09:09:00,0.80874,0.80889,0.80874,0.80889,48000000.0
2006-11-28 09:10:00,0.8088,0.80893,0.80869,0.80893,41600000.0
2006-11-28 09:11:00,0.80908,0.80908,0.80893,0.80899,11200000.0
2006-11-28 09:12:00,0.8091,0.8091,0.80902,0.80904,8000000.0
2006-11-28 09:13:00,0.80874,0.80898,0.80874,0.80892,12800000.0
2006-11-28 09:14:00,0.8087,0.80885,0.80786,0.80885,12800000.0
2006-11-28 09:15:00,0.80895,0.80895,0.80873,0.80873,36800000.0
2006-11-28 09:16:00,0.80874,0.80874,0.80861,0.80861,11200000.0
2006-11-28 09:17:00,0.80861,0.80861,0.80846,0.80846,33000000.0
2006-11-28 09:18:00,0.8084,0.80853,0.80833,0.80853,84000000.0
2006-11-28 09:19:00,0.8084,0.80845,0.80836,0.80845,12800000.0
2006-11-28 09:20:00,0.80836,0.80859,0.80836,0.80849,51200000.0
2006-11-28 09:21:00,0.80858,0.80877,0.80858,0.80876,62400000.0
2006-11-28 09:22:00,0.80893,0.80894,0.80886,0.80893,8000000.0
2006-11-28 09:23:00,0.80885,0.80907,0.80885,0.80906,12800000.0
2006-11-28 09:24:00,0.80893,0.80902,0.80889,0.80902,38800000.0
2006-11-28 09:25:00,0.80902,0.80902,0.80885,0.80888,41600000.0
2006-11-28 09:26:00,0.80877,0.80885,0.80862,0.80874,12800000.0
2006-11-28 09:27:00,0.80864,0.80866,0.80855,0.8086,84800000.0
2006-11-28 09:28:00,0.80861,0.80877,0.80861,0.80877,51600000.0
2006-11-28 09:29:00,0.80893,0.80893,0.80886,0.80889,16000000.0
2006-11-28 09:30:00,0.80886,0.80886,0.80876,0.80877,30800000.0
2006-11-28 09:31:00,0.80862,0.80875,0.80862,0.80875,11200000.0
2006-11-28 09:32:00,0.80856,0.80856,0.80829,0.80829,11600000.0
2006-11-28 09:33:00,0.80843,0.80847,0.80836,0.80839,42000000.0
2006-11-28 09:34:00,0.80854,0.80854,0.80833,0.8084,51200000.0
2006-11-28 09:35:00,0.8083,0.8084,0.80827,0.80838,73600000.0
2006-11-28 09:36:00,0.80837,0.80837,0.80815,0.8083,12800000.0
2006-11-28 09:37:00,0.80844,0.80846,0.80836,0.80843,46400000.0
2006-11-28 09:38:00,0.80833,0.80833,0.8082,0.8082,35600000.0
2006-11-28 09:39:00,0.80818,0.80832,0.80818,0.80832,64000000.0
2006-11-28 09:40:00,0.80833,0.80855,0.80833,0.80855,70400000.0
2006-11-28 09:41:00,0.80848,0.80853,0.80846,0.80853,51200000.0
2006-11-28 09:42:00,0.80855,0.80866,0.80854,0.80863,8000000.0
2006-11-28 09:43:00,0.80861,0.8087,0.80856,0.8087,11600000.0
2006-11-28 09:44:00,0.80875,0.80875,0.80869,0.80869,17600000.0
2006-11-28 09:46:00,0.80856,0.80868,0.80856,0.80868,31200000.0
2006-11-28 09:47:00,0.80854,0.80854,0.80832,0.80839,22400000.0
2006-11-28 09:48:00,0.80832,0.80851,0.80832,0.80851,11200000.0
2006-11-28 09:49:00,0.80849,0.80859,0.80848,0.80854,52800000.0
2006-11-28 09:50:00,0.80859,0.80859,0.80834,0.80834,52800000.0
2006-11-28 09:51:00,0.80836,0.80836,0.80826,0.80835,86400000.0
2006-11-28 09:52:00,0.8084,0.80858,0.8084,0.80856,70200000.0
2006-11-28 09:53:00,0.80871,0.80871,0.80844,0.80845,59200000.0
2006-11-28 09:54:00,0.80835,0.80835,0.80812,0.80821,11200000.0
2006-11-28 09:55:00,0.80832,0.80846,0.80825,0.80846,49600000.0
2006-11-28 09:56:00,0.80855,0.80855,0.80847,0.80847,65600000.0
2006-11-28 09:57:00,0.80841,0.80843,0.80834,0.80843,41600000.0
2006-11-28 09:58:00,0.80845,0.80849,0.80753,0.80845,14400000.0
2006-11-28 09:59:00,0.80845,0.80862,0.80845,0.80862,65600000.0
2006-11-28 10:00:00,0.8086,0.80861,0.80837,0.80837,80400000.0
2006-11-28 10:01:00,0.80833,0.80838,0.80823,0.80838,61800000.0
2006-11-28 10:02:00,0.80834,0.80845,0.80834,0.80843,56400000.0
2006-11-28 10:03:00,0.80845,0.80845,0.80837,0.80837,54200000.0
2006-11-28 10:04:00,0.80838,0.80838,0.80831,0.80832,14400000.0
2006-11-28 10:05:00,0.80833,0.80839,0.80832,0.80838,52800000.0
2006-11-28 10:06:00,0.80835,0.80843,0.80817,0.80817,52800000.0
2006-11-28 10:07:00,0.80807,0.80807,0.80771,0.80771,11200000.0
2006-11-28 10:08:00,0.8078,0.80799,0.8078,0.80784,69800000.0
2006-11-28 10:09:00,0.80773,0.80786,0.80773,0.80778,74000000.0
2006-11-28 10:10:00,0.80775,0.80775,0.80759,0.80759,9600000.0
2006-11-28 10:11:00,0.80759,0.80761,0.80746,0.80759,103600000.0
2006-11-28 10:12:00,0.80731,0.80757,0.80636,0.80757,14400000.0
2006-11-28 10:13:00,0.80765,0.80777,0.80765,0.80773,16400000.0
2006-11-28 10:14:00,0.80763,0.80763,0.80747,0.80754,68800000.0
2006-11-28 10:15:00,0.80763,0.80771,0.80747,0.80764,49000000.0
2006-11-28 10:16:00,0.80768,0.80775,0.80768,0.80775,49600000.0
2006-11-28 10:17:00,0.80763,0.80766,0.80758,0.80765,55200000.0
2006-11-28 10:18:00,0.80751,0.80759,0.80744,0.80753,12800000.0
2006-11-28 10:19:00,0.8076,0.80761,0.80751,0.80755,59200000.0
2006-11-28 10:20:00,0.80774,0.8078,0.8077,0.8078,12800000.0
2006-11-28 10:21:00,0.8077,0.8077,0.80764,0.80767,38400000.0
2006-11-28 10:22:00,0.80777,0.80793,0.80774,0.80774,9600000.0
2006-11-28 10:23:00,0.80748,0.80766,0.80748,0.8076,73000000.0
2006-11-28 10:24:00,0.80783,0.80795,0.80758,0.80758,67600000.0
2006-11-28 10:25:00,0.80746,0.80783,0.80746,0.80783,101600000.0
2006-11-28 10:26:00,0.80788,0.80799,0.80785,0.80795,94400000.0
2006-11-28 10:27:00,0.80797,0.80799,0.80789,0.8079,62400000.0
2006-11-28 10:28:00,0.80784,0.80802,0.80783,0.80802,63800000.0
2006-11-28 10:29:00,0.80787,0.8079,0.80786,0.8079,49800000.0
2006-11-28 10:30:00,0.8079,0.8079,0.8078,0.8078,43200000.0
2006-11-28 10:31:00,0.80809,0.80817,0.80806,0.80815,48000000.0
2006-11-28 10:33:00,0.80798,0.80821,0.80798,0.80821,20800000.0
2006-11-28 10:34:00,0.80837,0.80859,0.8083,0.80859,33600000.0
2006-11-28 10:35:00,0.80857,0.80857,0.80835,0.80844,30800000.0
2006-11-28 10:36:00,0.80867,0.80867,0.80847,0.80859,17600000.0
2006-11-28 10:37:00,0.80861,0.80872,0.80857,0.80872,25600000.0
2006-11-28 10:38:00,0.80881,0.80894,0.80876,0.80894,7400000.0
2006-11-28 10:39:00,0.80898,0.80899,0.80891,0.80891,20200000.0
2006-11-28 10:40:00,0.80866,0.80866,0.80818,0.80819,12800000.0
2006-11-28 10:41:00,0.80798,0.80837,0.80798,0.80837,12800000.0
2006-11-28 10:42:00,0.80836,0.80845,0.80832,0.80835,32000000.0
2006-11-28 10:43:00,0.80838,0.80845,0.80838,0.80838,32000000.0
2006-11-28 10:44:00,0.80832,0.80866,0.80832,0.8086,14400000.0
2006-11-28 10:45:00,0.80876,0.80897,0.80876,0.80897,35200000.0
2006-11-28 10:46:00,0.80912,0.80912,0.80877,0.80877,37200000.0
2006-11-28 10:47:00,0.80864,0.80875,0.80853,0.80872,26000000.0
2006-11-28 10:48:00,0.80863,0.80901,0.80863,0.80901,35200000.0
2006-11-28 10:49:00,0.80895,0.80895,0.80875,0.80882,12800000.0
2006-11-28 10:50:00,0.80859,0.80862,0.80833,0.80857,17600000.0
2006-11-28 10:51:00,0.8087,0.80873,0.8086,0.80865,16000000.0
2006-11-28 10:52:00,0.80867,0.80874,0.8084,0.80868,9600000.0
2006-11-28 10:53:00,0.80885,0.8089,0.8088,0.8088,67600000.0
2006-11-28 10:54:00,0.80873,0.80873,0.80856,0.80866,38400000.0
2006-11-28 10:55:00,0.80873,0.80873,0.80839,0.80858,9600000.0
2006-11-28 10:56:00,0.80861,0.80861,0.80843,0.80861,49000000.0
2006-11-28 10:57:00,0.80856,0.80858,0.80841,0.80851,42000000.0
2006-11-28 10:58:00,0.80864,0.80877,0.80864,0.80872,49600000.0
2006-11-28 10:59:00,0.80868,0.80868,0.80855,0.80868,46400000.0
2006-11-28 11:00:00,0.80878,0.80892,0.80874,0.80876,43200000.0
2006-11-28 11:01:00,0.80892,0.80892,0.80888,0.80888,54400000.0
2006-11-28 11:02:00,0.80881,0.80881,0.80868,0.80879,14400000.0
2006-11-28 11:03:00,0.8088,0.8088,0.80869,0.8087,44800000.0
2006-11-28 11:04:00,0.80866,0.80866,0.80837,0.80837,40000000.0
2006-11-28 11:05:00,0.80834,0.80838,0.80832,0.80838,20800000.0
2006-11-28 11:06:00,0.80836,0.80836,0.80828,0.80831,33000000.0
2006-11-28 11:07:00,0.80837,0.80845,0.80837,0.80841,11200000.0
2006-11-28 11:08:00,0.80834,0.80856,0.8083,0.80856,32000000.0
2006-11-28 11:09:00,0.80856,0.80856,0.80834,0.80849,62400000.0
2006-11-28 11:10:00,0.80849,0.80849,0.80842,0.80845,43200000.0
2006-11-28 11:11:00,0.8085,0.80858,0.80846,0.80846,61200000.0
2006-11-28 11:12:00,0.80846,0.80851,0.80841,0.80845,67200000.0
2006-11-28 11:13:00,0.80851,0.80853,0.80844,0.80844,11200000.0
2006-11-28 11:14:00,0.80842,0.8085,0.80841,0.80844,54400000.0
2006-11-28 11:16:00,0.80836,0.80841,0.80834,0.80835,12200000.0
2006-11-28 11:17:00,0.80837,0.80842,0.80832,0.80834,16000000.0
2006-11-28 11:18:00,0.80838,0.80851,0.8083,0.80849,11200000.0
2006-11-28 11:19:00,0.80852,0.80856,0.80841,0.80844,8000000.0
2006-11-28 11:20:00,0.80859,0.80859,0.80852,0.80852,52800000.0
2006-11-28 11:21:00,0.8086,0.8086,0.80853,0.80854,38400000.0
2006-11-28 11:22:00,0.80867,0.80887,0.80867,0.80887,59200000.0
2006-11-28 11:23:00,0.80878,0.80891,0.80873,0.80891,8000000.0
2006-11-28 11:24:00,0.80892,0.80897,0.80885,0.80892,65600000.0
2006-11-28 11:25:00,0.80888,0.80888,0.80873,0.80882,47400000.0
2006-11-28 11:26:00,0.8087,0.80884,0.80869,0.80869,16000000.0
2006-11-28 11:27:00,0.80872,0.80872,0.80853,0.80853,52800000.0
2006-11-28 11:28:00,0.80857,0.80866,0.80857,0.80859,9600000.0
2006-11-28 11:29:00,0.80863,0.80863,0.80856,0.80859,45200000.0
2006-11-28 11:30:00,0.80863,0.80864,0.8086,0.8086,29200000.0
2006-11-28 11:31:00,0.80861,0.80861,0.80849,0.80849,32000000.0
2006-11-28 11:32:00,0.80854,0.80869,0.80854,0.80869,46400000.0
2006-11-28 11:33:00,0.80878,0.80904,0.80878,0.80904,30800000.0
2006-11-28 11:34:00,0.80905,0.80905,0.80893,0.80901,33600000.0
2006-11-28 11:35:00,0.80901,0.80929,0.80901,0.80929,32400000.0
2006-11-28 11:36:00,0.80937,0.80948,0.80935,0.80948,68800000.0
2006-11-28 11:37:00,0.80947,0.80947,0.80933,0.80933,46400000.0
2006-11-28 11:38:00,0.80934,0.80937,0.80927,0.80937,41600000.0
2006-11-28 11:39:00,0.80938,0.80943,0.80931,0.80943,17600000.0
2006-11-28 11:40:00,0.80959,0.80966,0.80959,0.80966,19200000.0
2006-11-28 11:41:00,0.80962,0.80982,0.80962,0.80982,54800000.0
2006-11-28 11:42:00,0.8099,0.80998,0.80986,0.80998,32000000.0
2006-11-28 11:43:00,0.80986,0.81001,0.80986,0.80996,11200000.0
2006-11-28 11:44:00,0.81005,0.81037,0.81005,0.81037,52200000.0
2006-11-28 11:45:00,0.8106,0.81072,0.81043,0.81072,45200000.0
2006-11-28 11:46:00,0.81092,0.81115,0.81092,0.81097,11200000.0
2006-11-28 11:47:00,0.81109,0.81117,0.81107,0.81107,37800000.0
2006-11-28 11:48:00,0.81101,0.81101,0.81089,0.81089,20800000.0
2006-11-28 11:49:00,0.81081,0.81089,0.81075,0.81075,56000000.0
2006-11-28 11:50:00,0.81075,0.81078,0.81072,0.81076,11200000.0
2006-11-28 11:51:00,0.81081,0.8109,0.81081,0.81081,44800000.0
2006-11-28 11:52:00,0.81084,0.81101,0.81084,0.81101,36200000.0
2006-11-28 11:53:00,0.81104,0.81104,0.81096,0.81097,41600000.0
2006-11-28 11:55:00,0.811,0.81106,0.81098,0.81106,51200000.0
2006-11-28 11:56:00,0.81107,0.81118,0.81102,0.81118,52800000.0
2006-11-28 11:57:00,0.81128,0.81128,0.81119,0.81122,33000000.0
2006-11-28 11:58:00,0.8111,0.8111,0.81089,0.81099,38400000.0
2006-11-28 11:59:00,0.81112,0.81151,0.81112,0.81149,61800000.0
2006-11-28 12:00:00,0.81138,0.81141,0.81135,0.81135,33000000.0
2006-11-28 12:01:00,0.81121,0.81121,0.81067,0.81067,25600000.0
2006-11-28 12:02:00,0.81051,0.81051,0.81021,0.81034,16000000.0
2006-11-28 12:03:00,0.81021,0.81051,0.81021,0.81051,51200000.0
2006-11-28 12:04:00,0.81072,0.81072,0.81062,0.81067,17600000.0
2006-11-28 12:05:00,0.81085,0.81086,0.81077,0.81086,28800000.0
2006-11-28 12:06:00,0.81091,0.81092,0.81085,0.81092,22400000.0
2006-11-28 12:07:00,0.81099,0.81099,0.81082,0.81086,17600000.0
2006-11-28 12:08:00,0.8109,0.81098,0.81089,0.81089,11200000.0
2006-11-28 12:09:00,0.81107,0.81107,0.81083,0.81107,12800000.0
2006-11-28 12:10:00,0.81099,0.81099,0.81075,0.81078,16000000.0
2006-11-28 12:11:00,0.8107,0.81073,0.81067,0.8107,33600000.0
2006-11-28 12:12:00,0.81075,0.81079,0.81075,0.81079,40400000.0
2006-11-28 12:13:00,0.81078,0.81078,0.81062,0.81062,18000000.0
2006-11-28 12:14:00,0.81053,0.8108,0.81053,0.81065,17600000.0
2006-11-28 12:15:00,0.81064,0.81072,0.81056,0.81072,35600000.0
2006-11-28 12:16:00,0.81064,0.81078,0.81064,0.81078,35200000.0
2006-11-28 12:17:00,0.81082,0.81107,0.81082,0.81107,49600000.0
2006-11-28 12:18:00,0.81111,0.81127,0.81109,0.81127,49000000.0
2006-11-28 12:19:00,0.81122,0.81126,0.81098,0.81105,36800000.0
2006-11-28 12:20:00,0.81118,0.81128,0.81111,0.81126,41600000.0
2006-11-28 12:21:00,0.81114,0.81119,0.81101,0.81119,63400000.0
2006-11-28 12:22:00,0.81126,0.81126,0.81098,0.81106,16400000.0
2006-11-28 12:23:00,0.81122,0.81226,0.81122,0.81226,28800000.0
2006-11-28 12:24:00,0.81226,0.81226,0.81175,0.8118,46800000.0
2006-11-28 12:25:00,0.81199,0.81223,0.81199,0.81218,26000000.0
2006-11-28 12:26:00,0.81226,0.81233,0.81226,0.81228,28800000.0
2006-11-28 12:27:00,0.81222,0.81225,0.81206,0.81206,46400000.0
2006-11-28 12:28:00,0.81205,0.81205,0.81193,0.81199,69200000.0
2006-11-28 12:29:00,0.81204,0.81211,0.81114,0.81115,79800000.0
2006-11-28 12:30:00,0.81209,0.81216,0.81118,0.81204,44200000.0
2006-11-28 12:31:00,0.81193,0.81205,0.81187,0.81205,68800000.0
2006-11-28 12:32:00,0.81187,0.81197,0.81184,0.81185,32400000.0
2006-11-28 12:33:00,0.8118,0.81189,0.81179,0.81189,33000000.0
2006-11-28 12:34:00,0.81186,0.81187,0.81184,0.81185,14400000.0
2006-11-28 12:36:00,0.81179,0.81188,0.81177,0.81183,56400000.0
2006-11-28 12:37:00,0.81173,0.81184,0.81163,0.81163,32000000.0
2006-11-28 12:38:00,0.81155,0.81169,0.81155,0.81169,27200000.0
2006-11-28 12:39:00,0.81177,0.81198,0.81177,0.81189,24000000.0
2006-11-28 12:40:00,0.81181,0.81193,0.81181,0.81189,14400000.0
2006-11-28 12:41:00,0.81179,0.8118,0.81176,0.81176,14400000.0
2006-11-28 12:42:00,0.81179,0.81185,0.81179,0.81185,14400000.0
2006-11-28 12:43:00,0.81187,0.81195,0.81176,0.81195,14400000.0
2006-11-28 12:44:00,0.81199,0.81208,0.81196,0.81207,43200000.0
2006-11-28 12:45:00,0.81209,0.81215,0.81209,0.81211,43200000.0
2006-11-28 12:46:00,0.81206,0.81211,0.81206,0.81211,64000000.0
2006-11-28 12:48:00,0.8121,0.8121,0.81197,0.81202,46400000.0
2006-11-28 12:49:00,0.81204,0.81218,0.81202,0.81202,43600000.0
2006-11-28 12:50:00,0.81211,0.81211,0.8114,0.81195,16000000.0
2006-11-28 12:51:00,0.81195,0.81195,0.81168,0.81169,12800000.0
2006-11-28 12:52:00,0.81182,0.81196,0.81182,0.81186,25600000.0
2006-11-28 12:53:00,0.81192,0.81192,0.81181,0.81181,14400000.0
2006-11-28 12:54:00,0.81181,0.81212,0.81181,0.81212,38400000.0
2006-11-28 12:55:00,0.81242,0.81242,0.81216,0.81217,17600000.0
2006-11-28 12:56:00,0.81228,0.81228,0.81205,0.81205,31400000.0
2006-11-28 12:57:00,0.81209,0.81223,0.81204,0.81217,36800000.0
2006-11-28 12:58:00,0.81216,0.81243,0.81216,0.81243,20800000.0
2006-11-28 12:59:00,0.81255,0.81257,0.81248,0.81251,11200000.0
2006-11-28 13:00:00,0.8123,0.8125,0.8123,0.8125,11200000.0
2006-11-28 13:01:00,0.8125,0.8125,0.81233,0.81235,35600000.0
2006-11-28 13:02:00,0.81229,0.81236,0.81226,0.81236,18600000.0
2006-11-28 13:03:00,0.81238,0.81239,0.81231,0.81239,24000000.0
2006-11-28 13:04:00,0.81241,0.81244,0.8124,0.8124,12800000.0
2006-11-28 13:05:00,0.81239,0.81239,0.81229,0.81232,19200000.0
2006-11-28 13:06:00,0.81228,0.81229,0.81222,0.81222,20800000.0
2006-11-28 13:07:00,0.81219,0.81225,0.81213,0.81224,20800000.0
2006-11-28 13:08:00,0.81216,0.81216,0.81209,0.81209,33600000.0
2006-11-28 13:09:00,0.81202,0.81202,0.81194,0.81195,38800000.0
2006-11-28 13:10:00,0.81188,0.81202,0.81188,0.81193,8000000.0
2006-11-28 13:11:00,0.81185,0.8119,0.81177,0.81183,24000000.0
2006-11-28 13:13:00,0.81162,0.81168,0.81155,0.81168,25600000.0
2006-11-28 13:14:00,0.81163,0.81186,0.81161,0.81185,44800000.0
2006-11-28 13:15:00,0.81186,0.81186,0.81151,0.8116,52200000.0
2006-11-28 13:16:00,0.81161,0.81166,0.81153,0.81161,30400000.0
2006-11-28 13:17:00,0.81164,0.81173,0.81154,0.81163,37200000.0
2006-11-28 13:18:00,0.81169,0.81188,0.81169,0.81181,67200000.0
2006-11-28 13:19:00,0.81178,0.81178,0.81166,0.81166,57000000.0
2006-11-28 13:20:00,0.8116,0.81166,0.81148,0.81166,12800000.0
2006-11-28 13:22:00,0.81159,0.81182,0.81159,0.81182,52200000.0
2006-11-28 13:23:00,0.81174,0.81175,0.81164,0.81164,16400000.0
2006-11-28 13:24:00,0.8115,0.8115,0.81134,0.81134,11200000.0
2006-11-28 13:25:00,0.81131,0.8114,0.81131,0.8114,12800000.0
2006-11-28 13:26:00,0.81138,0.81144,0.81138,0.8114,30400000.0
2006-11-28 13:27:00,0.81143,0.81174,0.81143,0.81174,49600000.0
2006-11-28 13:28:00,0.81179,0.81186,0.81179,0.81185,57600000.0
2006-11-28 13:29:00,0.81189,0.81202,0.81187,0.8119,39400000.0
2006-11-28 13:30:00,0.81198,0.81202,0.81181,0.81199,11200000.0
2006-11-28 13:31:00,0.81193,0.81193,0.81178,0.81188,12800000.0
2006-11-28 13:32:00,0.81195,0.81212,0.81195,0.81203,41400000.0
2006-11-28 13:33:00,0.81228,0.81238,0.81226,0.81238,24400000.0
2006-11-28 13:34:00,0.8123,0.81235,0.81225,0.81232,17600000.0
2006-11-28 13:35:00,0.81234,0.81234,0.81215,0.81215,16000000.0
2006-11-28 13:36:00,0.81213,0.81213,0.81198,0.81198,46400000.0
2006-11-28 13:37:00,0.81205,0.81224,0.81205,0.81214,17600000.0
2006-11-28 13:38:00,0.81233,0.81239,0.81224,0.81224,43600000.0
2006-11-28 13:39:00,0.81207,0.81221,0.81207,0.81217,14400000.0
2006-11-28 13:40:00,0.81214,0.81223,0.81211,0.81219,49600000.0
2006-11-28 13:41:00,0.81203,0.81224,0.81203,0.81216,30400000.0
2006-11-28 13:42:00,0.81213,0.81213,0.81198,0.81213,38400000.0
2006-11-28 13:43:00,0.81216,0.81218,0.81209,0.81209,11200000.0
2006-11-28 13:44:00,0.81178,0.81193,0.81168,0.81168,27200000.0
2006-11-28 13:45:00,0.81191,0.81191,0.81187,0.81187,12800000.0
2006-11-28 13:46:00,0.81192,0.81194,0.81186,0.81186,10000000.0
2006-11-28 13:47:00,0.81157,0.81163,0.81155,0.81159,41600000.0
2006-11-28 13:48:00,0.81165,0.81175,0.8116,0.81175,12800000.0
2006-11-28 13:49:00,0.81177,0.81187,0.81168,0.81187,35200000.0
2006-11-28 13:50:00,0.81167,0.81194,0.81167,0.81192,17600000.0
2006-11-28 13:51:00,0.81193,0.81202,0.81193,0.81202,28800000.0
2006-11-28 13:52:00,0.81214,0.81217,0.81203,0.81216,16000000.0
2006-11-28 13:53:00,0.81233,0.81233,0.81225,0.81228,11200000.0
2006-11-28 13:54:00,0.81242,0.81245,0.81237,0.81245,37200000.0
2006-11-28 13:55:00,0.81246,0.81246,0.81228,0.81228,32000000.0
2006-11-28 13:56:00,0.81228,0.81242,0.81228,0.81242,11200000.0
2006-11-28 13:57:00,0.81232,0.81232,0.81209,0.81219,22800000.0
2006-11-28 13:58:00,0.81217,0.81217,0.81203,0.81215,41600000.0
2006-11-28 13:59:00,0.81212,0.81212,0.81194,0.81194,55400000.0
2006-11-28 14:00:00,0.81203,0.81218,0.81192,0.81218,28800000.0
2006-11-28 14:01:00,0.81217,0.81225,0.81217,0.81219,19600000.0
2006-11-28 14:02:00,0.81215,0.81226,0.81213,0.81223,38400000.0
2006-11-28 14:03:00,0.81224,0.81224,0.81206,0.81206,22800000.0
2006-11-28 14:04:00,0.81199,0.81221,0.81199,0.81211,11200000.0
2006-11-28 14:05:00,0.81221,0.81221,0.81209,0.8121,12200000.0
2006-11-28 14:06:00,0.81209,0.81212,0.81204,0.81205,28800000.0
2006-11-28 14:07:00,0.81203,0.81211,0.81199,0.81199,42000000.0
2006-11-28 14:08:00,0.81187,0.81198,0.81187,0.81198,28200000.0
2006-11-28 14:09:00,0.81212,0.81218,0.81212,0.81218,11200000.0
2006-11-28 14:10:00,0.81219,0.81219,0.81211,0.81214,28800000.0
2006-11-28 14:11:00,0.81211,0.81211,0.81204,0.81207,33600000.0
2006-11-28 14:12:00,0.81209,0.81211,0.81207,0.81211,16000000.0
2006-11-28 14:13:00,0.8122,0.8122,0.81204,0.81204,19200000.0
2006-11-28 14:14:00,0.81207,0.8122,0.81207,0.8122,24000000.0
2006-11-28 14:15:00,0.81209,0.81211,0.81198,0.81211,32000000.0
2006-11-28 14:16:00,0.81222,0.81256,0.81222,0.81254,30400000.0
2006-11-28 14:17:00,0.81261,0.81261,0.81244,0.81249,17600000.0
2006-11-28 14:18:00,0.81244,0.81245,0.81232,0.81242,17600000.0
2006-11-28 14:19:00,0.81247,0.81247,0.81229,0.81243,12200000.0
2006-11-28 14:20:00,0.81248,0.81248,0.81237,0.81237,20800000.0
2006-11-28 14:22:00,0.81243,0.81245,0.81228,0.81228,14400000.0
2006-11-28 14:23:00,0.81225,0.81242,0.81225,0.81242,28800000.0
2006-11-28 14:24:00,0.81242,0.81255,0.81242,0.81255,27200000.0
2006-11-28 14:25:00,0.81242,0.81242,0.81228,0.81232,33600000.0
2006-11-28 14:26:00,0.81238,0.8124,0.81224,0.81235,22400000.0
2006-11-28 14:27:00,0.81223,0.81223,0.81214,0.81217,11200000.0
2006-11-28 14:28:00,0.81206,0.81206,0.81185,0.81186,14400000.0
2006-11-28 14:29:00,0.81186,0.81191,0.81183,0.8119,19200000.0
2006-11-28 14:30:00,0.81188,0.81188,0.8118,0.8118,11200000.0
2006-11-28 14:31:00,0.81181,0.81181,0.81175,0.81177,11200000.0
2006-11-28 14:32:00,0.81178,0.81184,0.81174,0.8118,12800000.0
2006-11-28 14:33:00,0.8118,0.81195,0.81178,0.81182,14400000.0
2006-11-28 14:34:00,0.81194,0.81194,0.81182,0.81185,16000000.0
2006-11-28 14:35:00,0.81188,0.81211,0.81188,0.81211,16000000.0
2006-11-28 14:37:00,0.81213,0.81227,0.81213,0.81224,16000000.0
2006-11-28 14:38:00,0.81214,0.81214,0.81208,0.81214,12800000.0
2006-11-28 14:39:00,0.81211,0.81218,0.81208,0.81218,14400000.0
2006-11-28 14:40:00,0.81231,0.81233,0.81226,0.81228,12800000.0
2006-11-28 14:41:00,0.8124,0.8124,0.81226,0.81226,11200000.0
2006-11-28 14:42:00,0.8122,0.81226,0.81206,0.81207,12800000.0
2006-11-28 14:43:00,0.81222,0.81227,0.81217,0.81226,12800000.0
2006-11-28 14:45:00,0.81229,0.81239,0.81221,0.81228,11200000.0
2006-11-28 14:46:00,0.81229,0.8123,0.81217,0.8122,11200000.0
2006-11-28 14:47:00,0.81234,0.81234,0.81216,0.81216,12800000.0
2006-11-28 14:48:00,0.81226,0.81226,0.81212,0.81219,11200000.0
2006-11-28 14:49:00,0.81224,0.81229,0.81218,0.81222,11600000.0
2006-11-28 14:50:00,0.81221,0.81222,0.81209,0.81217,12800000.0
2006-11-28 14:51:00,0.81232,0.81236,0.81223,0.81226,14400000.0
2006-11-28 14:52:00,0.81221,0.81223,0.81215,0.81215,11200000.0
2006-11-28 14:53:00,0.81209,0.81217,0.81205,0.81217,16000000.0
2006-11-28 14:54:00,0.81211,0.81222,0.81209,0.81215,12800000.0
2006-11-28 14:55:00,0.81203,0.81203,0.8119,0.81195,10600000.0
2006-11-28 14:56:00,0.81208,0.81214,0.81202,0.81202,12800000.0
2006-11-28 14:57:00,0.81193,0.81195,0.81178,0.81178,16000000.0
2006-11-28 14:58:00,0.81198,0.81209,0.81198,0.81209,11200000.0
2006-11-28 14:59:00,0.81205,0.81209,0.81196,0.81209,8000000.0
2006-11-28 15:00:00,0.81212,0.81212,0.81188,0.81202,11200000.0
2006-11-28 15:01:00,0.81191,0.81191,0.81167,0.81168,11200000.0
2006-11-28 15:02:00,0.81168,0.81168,0.81067,0.8116,16000000.0
2006-11-28 15:03:00,0.81185,0.81187,0.81174,0.81174,12800000.0
2006-11-28 15:04:00,0.81165,0.81172,0.8115,0.81168,16000000.0
2006-11-28 15:05:00,0.81187,0.81191,0.81171,0.81171,11600000.0
2006-11-28 15:06:00,0.81186,0.81197,0.81126,0.81162,17600000.0
2006-11-28 15:07:00,0.81208,0.81236,0.81208,0.81236,11200000.0
2006-11-28 15:08:00,0.81224,0.81237,0.81223,0.81237,12800000.0
2006-11-28 15:09:00,0.8122,0.81235,0.81216,0.81221,17600000.0
2006-11-28 15:10:00,0.81229,0.81234,0.81224,0.81224,12800000.0
2006-11-28 15:11:00,0.81213,0.81222,0.81213,0.81216,8000000.0
2006-11-28 15:12:00,0.81208,0.81229,0.81208,0.81229,11600000.0
2006-11-28 15:14:00,0.81207,0.81228,0.81207,0.81208,11200000.0
2006-11-28 15:15:00,0.81193,0.81193,0.81168,0.81168,13200000.0
2006-11-28 15:16:00,0.81178,0.81196,0.81176,0.81176,12800000.0
2006-11-28 15:17:00,0.81184,0.81193,0.81179,0.81193,11200000.0
2006-11-28 15:18:00,0.81201,0.81201,0.81188,0.81192,12800000.0
2006-11-28 15:19:00,0.8121,0.81221,0.8121,0.81215,14400000.0
2006-11-28 15:20:00,0.81218,0.81225,0.81211,0.81217,12800000.0
2006-11-28 15:21:00,0.81231,0.8124,0.81223,0.81229,12800000.0
2006-11-28 15:22:00,0.8123,0.8123,0.81183,0.81213,12800000.0
2006-11-28 15:23:00,0.81199,0.8122,0.81199,0.81203,17600000.0
2006-11-28 15:24:00,0.81214,0.8124,0.81214,0.8124,16000000.0
2006-11-28 15:25:00,0.81251,0.81256,0.81219,0.81251,17000000.0
2006-11-28 15:26:00,0.81235,0.81243,0.81232,0.81243,9600000.0
2006-11-28 15:27:00,0.81243,0.81259,0.81243,0.81257,12800000.0
2006-11-28 15:28:00,0.81244,0.81248,0.81239,0.81239,12800000.0
2006-11-28 15:29:00,0.81231,0.81231,0.81219,0.81222,12800000.0
2006-11-28 15:30:00,0.81199,0.81199,0.8117,0.81191,12800000.0
2006-11-28 15:31:00,0.81191,0.8122,0.81191,0.81211,12800000.0
2006-11-28 15:32:00,0.81183,0.81183,0.81158,0.81161,11200000.0
2006-11-28 15:33:00,0.81172,0.81182,0.81124,0.81124,11200000.0
2006-11-28 15:34:00,0.8113,0.8113,0.8111,0.81119,9600000.0
2006-11-28 15:35:00,0.81122,0.81122,0.81097,0.81097,11600000.0
2006-11-28 15:36:00,0.81082,0.81098,0.81068,0.81098,12800000.0
2006-11-28 15:37:00,0.81123,0.81128,0.8111,0.81128,17600000.0
2006-11-28 15:38:00,0.81141,0.81153,0.81141,0.81153,11200000.0
2006-11-28 15:39:00,0.81141,0.8116,0.81141,0.81143,14400000.0
2006-11-28 15:40:00,0.81124,0.81146,0.81124,0.81144,12800000.0
2006-11-28 15:41:00,0.81162,0.81182,0.81162,0.81172,12800000.0
2006-11-28 15:42:00,0.81188,0.8121,0.81176,0.8121,12800000.0
2006-11-28 15:43:00,0.81223,0.81224,0.81207,0.81219,16000000.0
2006-11-28 15:44:00,0.81243,0.81249,0.81227,0.81233,13200000.0
2006-11-28 15:45:00,0.81243,0.81251,0.81235,0.81235,16000000.0
2006-11-28 15:46:00,0.81228,0.81237,0.81224,0.81237,18000000.0
2006-11-28 15:47:00,0.81244,0.81252,0.81234,0.81242,11600000.0
2006-11-28 15:48:00,0.8125,0.81276,0.8125,0.81276,11200000.0
2006-11-28 15:49:00,0.81256,0.81272,0.81256,0.81266,16000000.0
2006-11-28 15:50:00,0.81262,0.81264,0.81254,0.81258,12800000.0
2006-11-28 15:51:00,0.81265,0.81269,0.81258,0.81269,16000000.0
2006-11-28 15:52:00,0.81267,0.81269,0.81255,0.81269,12800000.0
2006-11-28 15:53:00,0.81263,0.81271,0.81248,0.8127,15400000.0
2006-11-28 15:54:00,0.81283,0.81288,0.81274,0.81274,12200000.0
2006-11-28 15:55:00,0.81299,0.81305,0.81295,0.81305,11200000.0
2006-11-28 15:56:00,0.81293,0.81299,0.81285,0.81299,16000000.0
2006-11-28 15:57:00,0.81302,0.81302,0.81286,0.81287,12800000.0
2006-11-28 15:58:00,0.8127,0.8129,0.8127,0.81286,12800000.0
2006-11-28 15:59:00,0.81276,0.81287,0.81267,0.81271,17600000.0
2006-11-28 16:00:00,0.81278,0.8129,0.81277,0.81284,11200000.0
2006-11-28 16:01:00,0.81272,0.81274,0.81256,0.81273,17600000.0
2006-11-28 16:02:00,0.81261,0.81261,0.81233,0.81233,11200000.0
2006-11-28 16:03:00,0.81239,0.81242,0.81142,0.81239,12800000.0
2006-11-28 16:04:00,0.81243,0.81252,0.81226,0.81226,14400000.0
2006-11-28 16:05:00,0.81246,0.81246,0.81225,0.81225,12800000.0
2006-11-28 16:06:00,0.81239,0.81242,0.81236,0.81239,16000000.0
2006-11-28 16:07:00,0.8123,0.81252,0.8123,0.81252,12800000.0
2006-11-28 16:08:00,0.81256,0.81297,0.81256,0.81296,17600000.0
2006-11-28 16:09:00,0.81283,0.81283,0.81265,0.81265,12800000.0
2006-11-28 16:10:00,0.81241,0.81242,0.81225,0.8123,14400000.0
2006-11-28 16:11:00,0.81247,0.81269,0.81231,0.81269,14400000.0
2006-11-28 16:12:00,0.81272,0.81272,0.81243,0.81256,14400000.0
2006-11-28 16:13:00,0.81254,0.81268,0.81247,0.81262,14400000.0
2006-11-28 16:14:00,0.81271,0.81281,0.81256,0.81268,11200000.0
2006-11-28 16:15:00,0.81265,0.81287,0.81264,0.81287,14400000.0
2006-11-28 16:16:00,0.81289,0.81329,0.81216,0.813,12800000.0
2006-11-28 16:17:00,0.81273,0.81279,0.81263,0.81263,11600000.0
2006-11-28 16:18:00,0.81268,0.81268,0.81256,0.81265,11200000.0
2006-11-28 16:19:00,0.81271,0.81289,0.81271,0.81289,12800000.0
2006-11-28 16:20:00,0.81292,0.81324,0.81292,0.81316,16400000.0
2006-11-28 16:21:00,0.81326,0.81329,0.81317,0.81317,11200000.0
2006-11-28 16:22:00,0.81317,0.81325,0.8131,0.81319,12800000.0
2006-11-28 16:23:00,0.81323,0.81328,0.81314,0.81325,11200000.0
2006-11-28 16:24:00,0.81317,0.81325,0.81312,0.81325,17600000.0
2006-11-28 16:25:00,0.81331,0.81331,0.81316,0.81331,12800000.0
2006-11-28 16:26:00,0.81339,0.81355,0.81339,0.81348,17600000.0
2006-11-28 16:27:00,0.8136,0.81373,0.81356,0.81373,8000000.0
2006-11-28 16:28:00,0.81356,0.81358,0.81353,0.81354,16000000.0
2006-11-28 16:29:00,0.81363,0.81365,0.81352,0.81358,11200000.0
2006-11-28 16:30:00,0.81352,0.81356,0.81345,0.81353,13200000.0
2006-11-28 16:31:00,0.81341,0.81341,0.81315,0.81315,14400000.0
2006-11-28 16:32:00,0.81314,0.8132,0.81301,0.81307,13200000.0
2006-11-28 16:33:00,0.81315,0.8134,0.81315,0.8134,11600000.0
2006-11-28 16:34:00,0.81344,0.81344,0.81332,0.81333,11200000.0
2006-11-28 16:35:00,0.81358,0.81363,0.81357,0.81359,12800000.0
2006-11-28 16:36:00,0.81359,0.81359,0.81343,0.81352,17600000.0
2006-11-28 16:37:00,0.81343,0.81357,0.81281,0.81347,17600000.0
2006-11-28 16:38:00,0.8136,0.81364,0.81349,0.81352,12800000.0
2006-11-28 16:39:00,0.81348,0.81361,0.81348,0.81356,12000000.0
2006-11-28 16:40:00,0.81367,0.81367,0.8134,0.81361,14400000.0
2006-11-28 16:41:00,0.81351,0.81355,0.81342,0.81348,14400000.0
2006-11-28 16:42:00,0.81347,0.81351,0.81319,0.81319,12800000.0
2006-11-28 16:43:00,0.81319,0.81327,0.81307,0.81327,16000000.0
2006-11-28 16:44:00,0.81331,0.81347,0.81318,0.81347,13200000.0
2006-11-28 16:45:00,0.81348,0.8136,0.81336,0.8136,12800000.0
2006-11-28 16:46:00,0.81355,0.81356,0.81337,0.81344,11200000.0
2006-11-28 16:47:00,0.81331,0.81339,0.81327,0.81339,17000000.0
2006-11-28 16:48:00,0.81348,0.81358,0.81333,0.81358,17600000.0
2006-11-28 16:49:00,0.81343,0.81343,0.81336,0.8134,17600000.0
2006-11-28 16:50:00,0.81319,0.81323,0.81305,0.81313,11600000.0
2006-11-28 16:51:00,0.81307,0.8135,0.81307,0.81348,11200000.0
2006-11-28 16:52:00,0.81374,0.81398,0.81361,0.81361,12800000.0
2006-11-28 16:53:00,0.81375,0.81384,0.81375,0.81381,11200000.0
2006-11-28 16:54:00,0.81375,0.81417,0.81375,0.81417,11600000.0
2006-11-28 16:55:00,0.81418,0.81432,0.81417,0.81425,12800000.0
2006-11-28 16:57:00,0.81426,0.81441,0.81426,0.81432,11200000.0
2006-11-28 16:58:00,0.81435,0.81442,0.81432,0.81436,16000000.0
2006-11-28 16:59:00,0.81428,0.81461,0.81428,0.81461,14400000.0
2006-11-28 17:00:00,0.81434,0.8146,0.81432,0.8146,17600000.0
2006-11-28 17:01:00,0.81467,0.81504,0.81467,0.81504,11200000.0
2006-11-28 17:02:00,0.81502,0.81518,0.81502,0.8151,11200000.0
2006-11-28 17:03:00,0.8151,0.81527,0.8151,0.81524,14400000.0
2006-11-28 17:04:00,0.81516,0.81544,0.81516,0.81544,10600000.0
2006-11-28 17:05:00,0.8155,0.81558,0.81545,0.81553,12800000.0
2006-11-28 17:06:00,0.81521,0.81521,0.81491,0.8151,11200000.0
2006-11-28 17:07:00,0.81497,0.81501,0.81484,0.81484,12800000.0
2006-11-28 17:08:00,0.81479,0.8149,0.81479,0.81485,12800000.0
2006-11-28 17:09:00,0.8149,0.81517,0.8149,0.81513,12800000.0
2006-11-28 17:10:00,0.81498,0.81503,0.81483,0.81483,16000000.0
2006-11-28 17:11:00,0.8148,0.8148,0.81448,0.81448,12800000.0
2006-11-28 17:12:00,0.81467,0.81529,0.81467,0.81529,12800000.0
2006-11-28 17:13:00,0.81526,0.81557,0.81526,0.81557,12800000.0
2006-11-28 17:14:00,0.81536,0.81549,0.81536,0.81539,11200000.0
2006-11-28 17:15:00,0.81558,0.81559,0.8154,0.81548,14400000.0
2006-11-28 17:16:00,0.81556,0.81565,0.81556,0.81561,11200000.0
2006-11-28 17:17:00,0.81553,0.81572,0.81549,0.81569,14400000.0
2006-11-28 17:18:00,0.81564,0.81583,0.81543,0.81576,14400000.0
2006-11-28 17:19:00,0.81581,0.81584,0.8157,0.81572,12800000.0
2006-11-28 17:20:00,0.81582,0.81603,0.81582,0.81596,15400000.0
2006-11-28 17:21:00,0.81592,0.81601,0.81588,0.81591,10600000.0
2006-11-28 17:22:00,0.81584,0.81589,0.8158,0.8158,11200000.0
2006-11-28 17:23:00,0.81565,0.81583,0.81557,0.81583,12800000.0
2006-11-28 17:24:00,0.81603,0.81603,0.81578,0.81578,17600000.0
2006-11-28 17:25:00,0.81581,0.81597,0.81581,0.81597,11200000.0
2006-11-28 17:26:00,0.81616,0.8163,0.81616,0.81629,12800000.0
2006-11-28 17:27:00,0.81629,0.81644,0.81619,0.81636,12800000.0
2006-11-28 17:28:00,0.81632,0.81632,0.81596,0.81596,11200000.0
2006-11-28 17:29:00,0.81605,0.81623,0.81605,0.8162,11200000.0
2006-11-28 17:30:00,0.81633,0.81633,0.81606,0.81606,12800000.0
2006-11-28 17:31:00,0.81584,0.816,0.81582,0.81592,17600000.0
2006-11-28 17:32:00,0.8157,0.81573,0.81557,0.81562,14400000.0
2006-11-28 17:33:00,0.8157,0.8157,0.81551,0.81551,11200000.0
2006-11-28 17:34:00,0.81554,0.81555,0.81528,0.81528,12800000.0
2006-11-28 17:35:00,0.81554,0.81583,0.81554,0.81571,10600000.0
2006-11-28 17:36:00,0.81567,0.81582,0.81555,0.81582,11200000.0
2006-11-28 17:37:00,0.81568,0.81578,0.81568,0.81573,12800000.0
2006-11-28 17:38:00,0.81574,0.81601,0.81572,0.81596,17600000.0
2006-11-28 17:39:00,0.81611,0.81623,0.81606,0.81606,11200000.0
2006-11-28 17:40:00,0.81606,0.81611,0.81595,0.81601,12800000.0
2006-11-28 17:41:00,0.81602,0.8161,0.81602,0.81606,12800000.0
2006-11-28 17:42:00,0.81592,0.81596,0.81589,0.81596,8000000.0
2006-11-28 17:43:00,0.81613,0.8162,0.81597,0.81597,12800000.0
2006-11-28 17:44:00,0.81614,0.8162,0.81609,0.81609,16000000.0
2006-11-28 17:45:00,0.81591,0.81601,0.8159,0.81595,14400000.0
2006-11-28 17:46:00,0.81597,0.81602,0.81593,0.81593,14800000.0
2006-11-28 17:47:00,0.81593,0.816,0.81593,0.81593,11200000.0
2006-11-28 17:48:00,0.81604,0.8162,0.81594,0.8162,17600000.0
2006-11-28 17:49:00,0.81623,0.81647,0.81623,0.81643,12800000.0
2006-11-28 17:50:00,0.81639,0.81639,0.81628,0.81636,11200000.0
2006-11-28 17:51:00,0.81615,0.81648,0.81615,0.81648,11600000.0
2006-11-28 17:52:00,0.81656,0.81668,0.81643,0.81668,12800000.0
2006-11-28 17:53:00,0.81676,0.81682,0.81673,0.81673,11200000.0
2006-11-28 17:54:00,0.81662,0.81662,0.81646,0.81646,16000000.0
2006-11-28 17:55:00,0.81641,0.81647,0.81637,0.81643,11200000.0
2006-11-28 17:56:00,0.81642,0.81653,0.81642,0.81642,17600000.0
2006-11-28 17:57:00,0.81636,0.81643,0.81632,0.81643,11200000.0
2006-11-28 17:58:00,0.81636,0.81636,0.81627,0.81634,11200000.0
2006-11-28 17:59:00,0.8163,0.8163,0.81613,0.81622,9600000.0
2006-11-28 18:00:00,0.81614,0.81619,0.81582,0.81614,11200000.0
2006-11-28 18:01:00,0.81601,0.81623,0.81601,0.81616,8000000.0
2006-11-28 18:02:00,0.81604,0.81609,0.8159,0.81606,16000000.0
2006-11-28 18:03:00,0.8161,0.81623,0.8161,0.81622,13200000.0
2006-11-28 18:04:00,0.81624,0.8163,0.81616,0.81629,12800000.0
2006-11-28 18:05:00,0.81622,0.81637,0.81621,0.81637,17600000.0
2006-11-28 18:06:00,0.8164,0.81648,0.81638,0.81648,11200000.0
2006-11-28 18:07:00,0.81645,0.81645,0.81626,0.81626,10600000.0
2006-11-28 18:08:00,0.81624,0.81624,0.81584,0.81584,14400000.0
2006-11-28 18:09:00,0.81556,0.81556,0.81536,0.81544,12800000.0
2006-11-28 18:10:00,0.81546,0.81546,0.8154,0.81543,11200000.0
2006-11-28 18:11:00,0.81538,0.81556,0.81524,0.81524,12800000.0
2006-11-28 18:12:00,0.81546,0.8155,0.81542,0.81543,11200000.0
2006-11-28 18:13:00,0.81536,0.81539,0.81526,0.81533,12800000.0
2006-11-28 18:14:00,0.8156,0.81569,0.81544,0.81544,11200000.0
2006-11-28 18:15:00,0.81541,0.81559,0.81535,0.81559,11200000.0
2006-11-28 18:16:00,0.81555,0.8156,0.81542,0.8156,13800000.0
2006-11-28 18:17:00,0.81538,0.81545,0.81537,0.81537,16000000.0
2006-11-28 18:18:00,0.81546,0.81556,0.8154,0.81556,11200000.0
2006-11-28 18:19:00,0.81549,0.81555,0.81541,0.81555,11200000.0
2006-11-28 18:20:00,0.8155,0.81566,0.8155,0.81555,17600000.0
2006-11-28 18:21:00,0.81548,0.81556,0.81548,0.81556,12800000.0
2006-11-28 18:22:00,0.81562,0.81577,0.81561,0.81565,11200000.0
2006-11-28 18:23:00,0.81581,0.81583,0.81573,0.81575,12800000.0
2006-11-28 18:24:00,0.81572,0.81572,0.81536,0.81536,11200000.0
2006-11-28 18:25:00,0.81525,0.81538,0.81511,0.81526,17600000.0
2006-11-28 18:26:00,0.81537,0.81547,0.81537,0.81547,10000000.0
2006-11-28 18:27:00,0.81541,0.8156,0.81541,0.81541,14400000.0
2006-11-28 18:28:00,0.81461,0.81559,0.81461,0.81559,12800000.0
2006-11-28 18:29:00,0.81556,0.81569,0.81556,0.81566,12800000.0
2006-11-28 18:30:00,0.81553,0.81553,0.81511,0.81511,12800000.0
2006-11-28 18:31:00,0.81509,0.81521,0.81501,0.81501,15400000.0
2006-11-28 18:32:00,0.81494,0.81506,0.81491,0.81491,11200000.0
2006-11-28 18:33:00,0.81482,0.81482,0.81468,0.81474,11200000.0
2006-11-28 18:34:00,0.81475,0.81495,0.81475,0.81493,17600000.0
2006-11-28 18:35:00,0.81481,0.8149,0.8148,0.81485,8000000.0
2006-11-28 18:36:00,0.81505,0.81512,0.81498,0.8151,17600000.0
2006-11-28 18:37:00,0.8152,0.81521,0.81516,0.81519,11200000.0
2006-11-28 18:38:00,0.81503,0.81504,0.81499,0.81499,8000000.0
2006-11-28 18:39:00,0.81496,0.81519,0.81496,0.81519,11200000.0
2006-11-28 18:40:00,0.81518,0.81518,0.81505,0.81508,13200000.0
2006-11-28 18:41:00,0.81507,0.81507,0.81478,0.8149,12800000.0
2006-11-28 18:42:00,0.81499,0.81515,0.81497,0.81515,17600000.0
2006-11-28 18:43:00,0.81517,0.81517,0.81493,0.81493,12800000.0
2006-11-28 18:44:00,0.81503,0.81515,0.81503,0.81513,16000000.0
2006-11-28 18:45:00,0.81506,0.8152,0.81504,0.8152,12800000.0
2006-11-28 18:46:00,0.81555,0.81555,0.81543,0.81551,9600000.0
2006-11-28 18:47:00,0.81541,0.81541,0.81535,0.81539,9600000.0
2006-11-28 18:48:00,0.8152,0.81522,0.81515,0.81515,11200000.0
2006-11-28 18:49:00,0.81524,0.81543,0.81524,0.81543,9600000.0
2006-11-28 18:50:00,0.8155,0.8155,0.81525,0.81525,17600000.0
2006-11-28 18:51:00,0.8152,0.8152,0.8151,0.81518,12800000.0
2006-11-28 18:52:00,0.81543,0.81552,0.81454,0.81536,9600000.0
2006-11-28 18:53:00,0.81534,0.81534,0.81523,0.81525,17600000.0
2006-11-28 18:54:00,0.81524,0.81533,0.81523,0.81528,18400000.0
2006-11-28 18:55:00,0.81535,0.81557,0.81535,0.81557,11200000.0
2006-11-28 18:56:00,0.81549,0.81551,0.81538,0.81549,11200000.0
2006-11-28 18:57:00,0.81547,0.81555,0.81531,0.81553,16000000.0
2006-11-28 18:58:00,0.81542,0.81548,0.81541,0.81542,13200000.0
2006-11-28 18:59:00,0.81533,0.81542,0.81532,0.81533,12800000.0
2006-11-28 19:00:00,0.81552,0.81552,0.81536,0.81545,16400000.0
2006-11-28 19:01:00,0.81565,0.81567,0.81561,0.81561,11200000.0
2006-11-28 19:02:00,0.81559,0.81564,0.81556,0.8156,11200000.0
2006-11-28 19:03:00,0.81559,0.81568,0.81556,0.81562,12800000.0
2006-11-28 19:04:00,0.81549,0.81567,0.81549,0.81567,14400000.0
2006-11-28 19:05:00,0.81561,0.81561,0.81549,0.81553,11600000.0
2006-11-28 19:06:00,0.81554,0.81554,0.81545,0.81545,14400000.0
2006-11-28 19:07:00,0.8155,0.81552,0.81541,0.81541,17600000.0
2006-11-28 19:08:00,0.81544,0.81552,0.81541,0.81551,12800000.0
2006-11-28 19:09:00,0.81559,0.81559,0.81534,0.81552,12800000.0
2006-11-28 19:10:00,0.81523,0.81544,0.81523,0.81539,14400000.0
2006-11-28 19:12:00,0.81547,0.81547,0.81526,0.81544,11200000.0
2006-11-28 19:13:00,0.81535,0.81541,0.81532,0.81535,11200000.0
2006-11-28 19:14:00,0.81536,0.81536,0.81526,0.81528,11200000.0
2006-11-28 19:15:00,0.81533,0.81533,0.81525,0.81525,11200000.0
2006-11-28 19:16:00,0.81518,0.81534,0.81518,0.81529,11200000.0
2006-11-28 19:17:00,0.81531,0.81531,0.81431,0.81517,12800000.0
2006-11-28 19:18:00,0.81536,0.81548,0.81536,0.81547,11200000.0
2006-11-28 19:19:00,0.81543,0.81554,0.81543,0.81548,11200000.0
2006-11-28 19:20:00,0.8155,0.81568,0.8155,0.81566,11200000.0
2006-11-28 19:21:00,0.81557,0.81565,0.81551,0.81565,11200000.0
2006-11-28 19:22:00,0.81566,0.81573,0.81562,0.81562,12800000.0
2006-11-28 19:23:00,0.81567,0.81586,0.81567,0.81586,11200000.0
2006-11-28 19:24:00,0.81585,0.81592,0.81583,0.81583,11200000.0
2006-11-28 19:25:00,0.8161,0.8161,0.81595,0.816,8000000.0
2006-11-28 19:26:00,0.81602,0.81607,0.81594,0.81607,17600000.0
2006-11-28 19:27:00,0.81614,0.81638,0.81614,0.81638,11200000.0
2006-11-28 19:28:00,0.81646,0.81658,0.81643,0.81656,11200000.0
2006-11-28 19:29:00,0.81651,0.81674,0.81651,0.81674,8000000.0
2006-11-28 19:30:00,0.81673,0.81684,0.81636,0.81684,12800000.0
2006-11-28 19:31:00,0.81683,0.81696,0.81662,0.81662,11200000.0
2006-11-28 19:32:00,0.81661,0.81661,0.81622,0.81622,8000000.0
2006-11-28 19:33:00,0.81641,0.81655,0.81641,0.8165,16000000.0
2006-11-28 19:34:00,0.8166,0.81662,0.81653,0.81659,14400000.0
2006-11-28 19:35:00,0.81646,0.81662,0.81646,0.81662,8000000.0
2006-11-28 19:36:00,0.81665,0.81671,0.81646,0.81653,17600000.0
2006-11-28 19:37:00,0.81638,0.81638,0.81618,0.81627,12800000.0
2006-11-28 19:38:00,0.81612,0.81619,0.81604,0.81611,11200000.0
2006-11-28 19:39:00,0.81625,0.81638,0.81625,0.81636,11200000.0
2006-11-28 19:40:00,0.8162,0.81623,0.81606,0.81612,11200000.0
2006-11-28 19:41:00,0.81607,0.81609,0.81604,0.81604,13200000.0
2006-11-28 19:42:00,0.81607,0.81612,0.81601,0.81608,11600000.0
2006-11-28 19:43:00,0.81602,0.81608,0.81597,0.81597,12800000.0
2006-11-28 19:44:00,0.81597,0.816,0.81585,0.81591,12800000.0
2006-11-28 19:45:00,0.81596,0.81602,0.81593,0.816,11600000.0
2006-11-28 19:46:00,0.81603,0.81629,0.81603,0.81606,14400000.0
2006-11-28 19:47:00,0.8162,0.8162,0.81584,0.81584,16400000.0
2006-11-28 19:48:00,0.81618,0.81631,0.81608,0.81631,11600000.0
2006-11-28 19:49:00,0.81625,0.81625,0.81611,0.81617,17600000.0
2006-11-28 19:50:00,0.81617,0.81623,0.81593,0.81617,12800000.0
2006-11-28 19:51:00,0.81622,0.81626,0.81618,0.81622,14400000.0
2006-11-28 19:52:00,0.81631,0.81631,0.81618,0.81623,16000000.0
2006-11-28 19:53:00,0.81625,0.81625,0.81618,0.81618,8000000.0
2006-11-28 19:54:00,0.8162,0.81625,0.81612,0.81618,17600000.0
2006-11-28 19:55:00,0.81624,0.81636,0.8162,0.81623,17600000.0
2006-11-28 19:56:00,0.81607,0.81612,0.81605,0.81612,11200000.0
2006-11-28 19:57:00,0.8157,0.81604,0.8157,0.81603,12800000.0
2006-11-28 19:59:00,0.81591,0.81591,0.81578,0.81578,3200000.0
2006-11-28 20:00:00,0.81602,0.8161,0.81595,0.81595,13200000.0
2006-11-28 20:01:00,0.81601,0.81601,0.81587,0.81588,17600000.0
2006-11-28 20:02:00,0.81576,0.81586,0.81571,0.81583,17600000.0
2006-11-28 20:03:00,0.81573,0.81577,0.81564,0.8157,11200000.0
2006-11-28 20:04:00,0.81587,0.81612,0.81573,0.81612,11200000.0
2006-11-28 20:05:00,0.81624,0.81651,0.81624,0.81651,9600000.0
2006-11-28 20:06:00,0.81613,0.81613,0.81569,0.81569,13200000.0
2006-11-28 20:07:00,0.81556,0.81588,0.81556,0.81588,12800000.0
2006-11-28 20:08:00,0.81587,0.81588,0.81566,0.81566,12800000.0
2006-11-28 20:09:00,0.81581,0.81602,0.81581,0.81602,12800000.0
2006-11-28 20:10:00,0.81608,0.81613,0.81608,0.81613,9600000.0
2006-11-28 20:11:00,0.81612,0.81612,0.81606,0.81609,8000000.0
2006-11-28 20:12:00,0.81608,0.81624,0.81607,0.81617,17600000.0
2006-11-28 20:14:00,0.81595,0.81595,0.81581,0.81588,12800000.0
2006-11-28 20:15:00,0.8159,0.81597,0.8158,0.8158,12800000.0
2006-11-28 20:16:00,0.81563,0.81563,0.81519,0.81519,9600000.0
2006-11-28 20:17:00,0.81499,0.81505,0.81483,0.81505,17600000.0
2006-11-28 20:18:00,0.81512,0.81518,0.81504,0.81507,12600000.0
2006-11-28 20:19:00,0.8153,0.81568,0.8153,0.81563,18000000.0
2006-11-28 20:20:00,0.81559,0.81619,0.81559,0.81619,11200000.0
2006-11-28 20:21:00,0.81601,0.81602,0.81583,0.81583,11200000.0
2006-11-28 20:22:00,0.81576,0.81576,0.8154,0.81571,17600000.0
2006-11-28 20:23:00,0.81574,0.8158,0.81573,0.81575,12800000.0
2006-11-28 20:24:00,0.81556,0.81567,0.81556,0.81561,13200000.0
2006-11-28 20:25:00,0.81571,0.81585,0.8157,0.81585,14400000.0
2006-11-28 20:26:00,0.81591,0.81601,0.81569,0.81575,9600000.0
2006-11-28 20:27:00,0.81574,0.81574,0.8156,0.81569,12800000.0
2006-11-28 20:28:00,0.81604,0.81608,0.816,0.816,12800000.0
2006-11-28 20:29:00,0.81584,0.81607,0.81581,0.81607,12800000.0
2006-11-28 20:30:00,0.816,0.81602,0.8158,0.81593,12800000.0
2006-11-28 20:31:00,0.81612,0.81617,0.81609,0.81609,14400000.0
2006-11-28 20:32:00,0.81607,0.81607,0.81571,0.81586,16000000.0
2006-11-28 20:33:00,0.81581,0.816,0.81581,0.81592,11200000.0
2006-11-28 20:34:00,0.816,0.81684,0.816,0.81665,12800000.0
2006-11-28 20:35:00,0.81635,0.81635,0.81603,0.81634,12800000.0
2006-11-28 20:36:00,0.81628,0.81628,0.81622,0.81622,3200000.0
2006-11-28 20:37:00,0.81606,0.81606,0.81584,0.81598,12800000.0
2006-11-28 20:38:00,0.81626,0.81664,0.81626,0.81657,12800000.0
2006-11-28 20:39:00,0.81692,0.81718,0.81692,0.81701,11200000.0
2006-11-28 20:40:00,0.81703,0.81703,0.8165,0.8165,11200000.0
2006-11-28 20:41:00,0.81673,0.81677,0.81669,0.81673,12800000.0
2006-11-28 20:42:00,0.81668,0.81704,0.81668,0.81704,14400000.0
2006-11-28 20:43:00,0.81724,0.81737,0.81724,0.81733,8000000.0
2006-11-28 20:44:00,0.81751,0.8176,0.81743,0.81743,12800000.0
2006-11-28 20:45:00,0.8172,0.81734,0.81715,0.81732,11200000.0
2006-11-28 20:46:00,0.81724,0.81741,0.81724,0.81731,11200000.0
2006-11-28 20:47:00,0.81721,0.81737,0.8171,0.81731,16000000.0
2006-11-28 20:48:00,0.8174,0.81749,0.81734,0.81749,16000000.0
2006-11-28 20:49:00,0.81751,0.81764,0.81751,0.81757,14400000.0
2006-11-28 20:50:00,0.81752,0.81758,0.81747,0.81758,12800000.0
2006-11-28 20:51:00,0.81755,0.81804,0.81755,0.81788,12800000.0
2006-11-28 20:52:00,0.81784,0.81801,0.81781,0.81801,11200000.0
2006-11-28 20:53:00,0.818,0.818,0.81786,0.81793,12800000.0
2006-11-28 20:54:00,0.81788,0.818,0.81788,0.818,11200000.0
2006-11-28 20:55:00,0.81797,0.81829,0.81797,0.81829,16000000.0
2006-11-28 20:56:00,0.81829,0.81867,0.81829,0.81867,10600000.0
2006-11-28 20:57:00,0.81859,0.81895,0.81859,0.81895,9600000.0
2006-11-28 20:58:00,0.81913,0.81919,0.81908,0.81915,8000000.0
2006-11-28 20:59:00,0.81903,0.81903,0.81867,0.81867,8000000.0
2006-11-28 21:00:00,0.81857,0.81864,0.81846,0.81846,8000000.0
2006-11-28 21:01:00,0.81852,0.81865,0.81831,0.81831,12800000.0
2006-11-28 21:02:00,0.81843,0.81846,0.8184,0.8184,12800000.0
2006-11-28 21:03:00,0.81836,0.81836,0.81821,0.81821,11200000.0
2006-11-28 21:04:00,0.81819,0.81837,0.81819,0.81837,14400000.0
2006-11-28 21:05:00,0.81851,0.81863,0.81851,0.81863,12800000.0
2006-11-28 21:06:00,0.81855,0.81859,0.8184,0.8184,11200000.0
2006-11-28 21:07:00,0.81833,0.81839,0.81833,0.81839,12200000.0
2006-11-28 21:08:00,0.81843,0.81849,0.81843,0.81844,11200000.0
2006-11-28 21:09:00,0.81841,0.81841,0.8182,0.8182,16000000.0
2006-11-28 21:11:00,0.81844,0.81865,0.81844,0.81857,18000000.0
2006-11-28 21:12:00,0.81877,0.81889,0.8187,0.81889,14400000.0
2006-11-28 21:13:00,0.81892,0.81905,0.81892,0.81893,12200000.0
2006-11-28 21:14:00,0.81874,0.81874,0.81862,0.81862,11200000.0
2006-11-28 21:15:00,0.8186,0.81872,0.8186,0.81872,8000000.0
2006-11-28 21:16:00,0.81882,0.81885,0.81879,0.81883,10000000.0
2006-11-28 21:17:00,0.81875,0.81875,0.81842,0.81849,11200000.0
2006-11-28 21:18:00,0.81859,0.81871,0.81859,0.81871,12800000.0
2006-11-28 21:19:00,0.81863,0.81867,0.81861,0.81867,8000000.0
2006-11-28 21:20:00,0.81868,0.81871,0.81855,0.81865,14400000.0
2006-11-28 21:21:00,0.81855,0.81858,0.81855,0.81855,8000000.0
2006-11-28 21:22:00,0.81861,0.81861,0.81854,0.81857,9600000.0
2006-11-28 21:23:00,0.81855,0.81858,0.81847,0.81851,11200000.0
2006-11-28 21:24:00,0.8184,0.81853,0.81837,0.81853,17400000.0
2006-11-28 21:25:00,0.81841,0.81848,0.81841,0.81841,11200000.0
2006-11-28 21:26:00,0.81841,0.81853,0.81841,0.81852,12800000.0
2006-11-28 21:27:00,0.8185,0.81854,0.8184,0.8184,8000000.0
2006-11-28 21:28:00,0.81824,0.81842,0.81824,0.81842,11200000.0
2006-11-28 21:29:00,0.8185,0.8185,0.81797,0.81827,11200000.0
2006-11-28 21:30:00,0.8183,0.8183,0.81807,0.81807,11200000.0
2006-11-28 21:31:00,0.81833,0.81853,0.81833,0.81853,16000000.0
2006-11-28 21:32:00,0.81839,0.81851,0.81839,0.81847,8000000.0
2006-11-28 21:33:00,0.81855,0.81859,0.81847,0.81854,17600000.0
2006-11-28 21:34:00,0.81859,0.81863,0.81856,0.81861,9600000.0
2006-11-28 21:35:00,0.81856,0.81856,0.81843,0.81853,12800000.0
2006-11-28 21:36:00,0.81849,0.81864,0.81845,0.81863,8000000.0
2006-11-28 21:37:00,0.81868,0.81868,0.81851,0.8186,15400000.0
2006-11-28 21:38:00,0.81862,0.81862,0.81847,0.81847,12800000.0
2006-11-28 21:39:00,0.81862,0.81862,0.81839,0.8185,14400000.0
2006-11-28 21:40:00,0.81857,0.81896,0.81857,0.81896,11200000.0
2006-11-28 21:41:00,0.81946,0.8196,0.81942,0.81942,11200000.0
2006-11-28 21:42:00,0.81938,0.81953,0.81932,0.81948,11200000.0
2006-11-28 21:43:00,0.8198,0.82006,0.8198,0.81997,9600000.0
2006-11-28 21:44:00,0.81998,0.82,0.81996,0.81996,11200000.0
2006-11-28 21:45:00,0.81989,0.81989,0.81955,0.81955,8000000.0
2006-11-28 21:46:00,0.81957,0.8196,0.81942,0.8196,12800000.0
2006-11-28 21:47:00,0.81968,0.81968,0.81966,0.81966,3200000.0
2006-11-28 21:49:00,0.81959,0.81959,0.81947,0.81947,12800000.0
2006-11-28 21:50:00,0.81954,0.81957,0.81947,0.81947,9000000.0
2006-11-28 21:51:00,0.81945,0.81945,0.81932,0.8194,17600000.0
2006-11-28 21:52:00,0.8194,0.81952,0.81935,0.81952,12800000.0
2006-11-28 21:53:00,0.81953,0.81962,0.81953,0.81962,8000000.0
2006-11-28 21:54:00,0.81953,0.81962,0.81938,0.81938,11200000.0
2006-11-28 21:55:00,0.81932,0.81941,0.81927,0.81927,12800000.0
2006-11-28 21:56:00,0.81929,0.81929,0.81923,0.81929,8000000.0
2006-11-28 21:57:00,0.81928,0.81941,0.81906,0.81906,12800000.0
2006-11-28 21:58:00,0.81915,0.81935,0.81915,0.81926,11200000.0
2006-11-28 21:59:00,0.81927,0.81932,0.81921,0.81923,12800000.0
2006-11-28 22:00:00,0.81906,0.81917,0.81906,0.81917,12800000.0
2006-11-28 22:01:00,0.8191,0.81913,0.81903,0.81906,12800000.0
2006-11-28 22:02:00,0.81916,0.81917,0.81905,0.81911,11200000.0
2006-11-28 22:03:00,0.8192,0.81937,0.8192,0.8193,11200000.0
2006-11-28 22:04:00,0.81933,0.81943,0.81933,0.81937,12800000.0
2006-11-28 22:05:00,0.81937,0.81939,0.8193,0.81932,12200000.0
2006-11-28 22:06:00,0.81908,0.81908,0.81902,0.81903,8000000.0
2006-11-28 22:07:00,0.81903,0.81922,0.819,0.81922,12800000.0
2006-11-28 22:08:00,0.81926,0.81926,0.81907,0.81909,13800000.0
2006-11-28 22:09:00,0.81917,0.81922,0.81912,0.81922,12800000.0
2006-11-28 22:11:00,0.8191,0.81918,0.81909,0.81909,8000000.0
2006-11-28 22:12:00,0.81902,0.81909,0.81902,0.81909,12800000.0
2006-11-28 22:13:00,0.81913,0.81925,0.81913,0.81923,11200000.0
2006-11-28 22:14:00,0.81927,0.81927,0.81915,0.81919,11200000.0
2006-11-28 22:15:00,0.81903,0.81903,0.81848,0.81872,9600000.0
2006-11-28 22:16:00,0.81872,0.81872,0.81861,0.81864,11600000.0
2006-11-28 22:17:00,0.81866,0.81885,0.81866,0.81885,11200000.0
2006-11-28 22:19:00,0.81896,0.81908,0.81895,0.81908,12800000.0
2006-11-28 22:20:00,0.81901,0.81918,0.81892,0.81918,8000000.0
2006-11-28 22:21:00,0.81943,0.81943,0.8193,0.8193,12800000.0
2006-11-28 22:22:00,0.81915,0.81917,0.81915,0.81917,8000000.0
2006-11-28 22:23:00,0.81923,0.81931,0.81923,0.8193,8000000.0
2006-11-28 22:24:00,0.81933,0.81933,0.81924,0.81932,11200000.0
2006-11-28 22:25:00,0.81917,0.81917,0.81898,0.81909,12800000.0
2006-11-28 22:27:00,0.81914,0.81932,0.81914,0.81932,11200000.0
2006-11-28 22:28:00,0.81937,0.81942,0.81934,0.81936,10600000.0
2006-11-28 22:29:00,0.81936,0.8194,0.81933,0.8194,12200000.0
2006-11-28 22:30:00,0.81932,0.81932,0.81915,0.81927,12800000.0
2006-11-28 22:31:00,0.81927,0.81927,0.81894,0.81913,12800000.0
2006-11-28 22:32:00,0.81914,0.81914,0.81873,0.81905,12800000.0
2006-11-28 22:33:00,0.81893,0.81893,0.81879,0.81879,11200000.0
2006-11-28 22:34:00,0.819,0.81913,0.819,0.81902,9600000.0
2006-11-28 22:35:00,0.8188,0.8189,0.81876,0.81876,12800000.0
2006-11-28 22:36:00,0.81872,0.81872,0.81858,0.81859,11600000.0
2006-11-28 22:37:00,0.81861,0.81864,0.81858,0.81858,12800000.0
2006-11-28 22:38:00,0.8185,0.81863,0.81849,0.81849,11200000.0
2006-11-28 22:39:00,0.81854,0.81854,0.81837,0.81837,9600000.0
2006-11-28 22:40:00,0.8184,0.8185,0.8184,0.81847,12800000.0
2006-11-28 22:41:00,0.81842,0.81842,0.81818,0.81818,11600000.0
2006-11-28 22:42:00,0.81822,0.81824,0.8182,0.81823,8000000.0
2006-11-28 22:43:00,0.81831,0.81835,0.81802,0.81802,9600000.0
2006-11-28 22:44:00,0.81811,0.81817,0.818,0.818,11200000.0
2006-11-28 22:45:00,0.81827,0.81842,0.8182,0.81833,12800000.0
2006-11-28 22:47:00,0.81831,0.81837,0.81801,0.81837,11200000.0
2006-11-28 22:48:00,0.81834,0.81834,0.81803,0.81819,13800000.0
2006-11-28 22:49:00,0.81807,0.81819,0.81798,0.81819,8000000.0
2006-11-28 22:50:00,0.81831,0.81839,0.81822,0.81828,16000000.0
2006-11-28 22:51:00,0.81824,0.81831,0.81822,0.81831,11200000.0
2006-11-28 22:52:00,0.81826,0.81829,0.81821,0.81822,9600000.0
2006-11-28 22:53:00,0.81837,0.81844,0.8183,0.81844,12800000.0
2006-11-28 22:54:00,0.81817,0.81817,0.8181,0.8181,3200000.0
2006-11-28 22:55:00,0.8184,0.8184,0.81824,0.81826,8000000.0
2006-11-28 22:56:00,0.81819,0.81819,0.81807,0.8181,11200000.0
2006-11-28 22:57:00,0.81807,0.81807,0.81796,0.818,17600000.0
2006-11-28 22:58:00,0.818,0.81815,0.818,0.81815,12800000.0
2006-11-28 22:59:00,0.81811,0.81814,0.81791,0.81814,12800000.0
2006-11-28 23:00:00,0.81811,0.81816,0.81789,0.81814,17600000.0
2006-11-28 23:01:00,0.81815,0.81815,0.81782,0.81782,12800000.0
2006-11-28 23:02:00,0.81775,0.81779,0.81761,0.81776,13200000.0
2006-11-28 23:03:00,0.81779,0.81797,0.81779,0.81797,12200000.0
2006-11-28 23:04:00,0.8177,0.8177,0.81754,0.81759,11200000.0
2006-11-28 23:05:00,0.81789,0.81797,0.8177,0.8177,11200000.0
2006-11-28 23:06:00,0.81786,0.81786,0.8177,0.81777,11200000.0
2006-11-28 23:07:00,0.81773,0.81773,0.81759,0.81759,10600000.0
2006-11-28 23:08:00,0.8177,0.8177,0.81752,0.81763,14400000.0
2006-11-28 23:09:00,0.81766,0.8177,0.81765,0.8177,9600000.0
2006-11-28 23:10:00,0.81777,0.81793,0.81777,0.81787,16000000.0
2006-11-28 23:11:00,0.81806,0.81806,0.81787,0.81795,8000000.0
2006-11-28 23:12:00,0.81788,0.81797,0.81788,0.81795,16000000.0
2006-11-28 23:13:00,0.81798,0.81815,0.81798,0.81815,12800000.0
2006-11-28 23:14:00,0.81812,0.81824,0.81812,0.81824,12800000.0
2006-11-28 23:15:00,0.81822,0.81822,0.818,0.818,12800000.0
2006-11-28 23:16:00,0.81797,0.81804,0.81796,0.81797,12800000.0
2006-11-28 23:17:00,0.81801,0.81812,0.81801,0.81812,8000000.0
2006-11-28 23:18:00,0.81728,0.81834,0.81728,0.81811,9600000.0
2006-11-28 23:19:00,0.8177,0.81773,0.81764,0.81773,7400000.0
2006-11-28 23:20:00,0.81768,0.81782,0.81765,0.81776,17600000.0
2006-11-28 23:21:00,0.8178,0.8178,0.81761,0.81778,14400000.0
2006-11-28 23:22:00,0.81779,0.81785,0.81775,0.81783,12800000.0
2006-11-28 23:23:00,0.81771,0.81771,0.81757,0.81757,8000000.0
2006-11-28 23:24:00,0.81765,0.81773,0.81754,0.81773,16000000.0
2006-11-28 23:25:00,0.81778,0.81784,0.81774,0.81783,13200000.0
2006-11-28 23:26:00,0.8178,0.8178,0.81773,0.81773,8000000.0
2006-11-28 23:27:00,0.8175,0.81759,0.8175,0.81754,11600000.0
2006-11-28 23:28:00,0.81754,0.8176,0.81754,0.81757,12800000.0
2006-11-28 23:29:00,0.81756,0.81756,0.81749,0.81749,11200000.0
2006-11-28 23:30:00,0.8174,0.81765,0.81739,0.81765,12200000.0
2006-11-28 23:31:00,0.81736,0.81737,0.81718,0.81724,12800000.0
2006-11-28 23:32:00,0.81719,0.81719,0.81707,0.81714,14400000.0
2006-11-28 23:33:00,0.81722,0.81727,0.81721,0.81727,11200000.0
2006-11-28 23:35:00,0.81721,0.81732,0.81721,0.81722,12800000.0
2006-11-28 23:36:00,0.81724,0.81725,0.81719,0.81719,8000000.0
2006-11-28 23:37:00,0.81722,0.8173,0.81722,0.81728,11200000.0
2006-11-28 23:38:00,0.81722,0.8173,0.81722,0.8173,11200000.0
2006-11-28 23:39:00,0.81718,0.81726,0.81707,0.81726,16000000.0
2006-11-28 23:40:00,0.8174,0.8174,0.81726,0.81731,12800000.0
2006-11-28 23:41:00,0.81735,0.81743,0.81735,0.81743,12800000.0
2006-11-28 23:42:00,0.81734,0.81735,0.81721,0.81733,12800000.0
2006-11-28 23:43:00,0.81729,0.81734,0.81714,0.81726,11200000.0
2006-11-28 23:44:00,0.81734,0.81756,0.81734,0.81756,9600000.0
2006-11-28 23:45:00,0.81715,0.81779,0.81715,0.81771,12800000.0
2006-11-28 23:46:00,0.81769,0.81769,0.81745,0.81745,13200000.0
2006-11-28 23:47:00,0.81725,0.81725,0.81617,0.81711,11200000.0
2006-11-28 23:48:00,0.81726,0.81744,0.81726,0.81742,11200000.0
2006-11-28 23:49:00,0.81755,0.81766,0.81755,0.81766,9600000.0
2006-11-28 23:50:00,0.81769,0.81776,0.81761,0.81761,11200000.0
2006-11-28 23:51:00,0.81737,0.81741,0.81725,0.8174,12800000.0
2006-11-28 23:52:00,0.81748,0.81748,0.81742,0.81746,11200000.0
2006-11-28 23:53:00,0.81745,0.81747,0.81733,0.81739,11200000.0
2006-11-28 23:54:00,0.81738,0.81746,0.81738,0.81739,10000000.0
2006-11-28 23:56:00,0.81736,0.81744,0.81736,0.81744,12800000.0
2006-11-28 23:57:00,0.81743,0.81743,0.8172,0.81735,12800000.0
2006-11-28 23:58:00,0.81735,0.81742,0.81733,0.81733,11200000.0
2006-11-28 23:59:00,0.8174,0.81742,0.81734,0.81736,8000000.0
2006-11-29 00:00:00,0.81701,0.81757,0.817,0.81757,10600000.0
2006-11-29 00:01:00,0.81757,0.81775,0.81757,0.81775,11200000.0
2006-11-29 00:02:00,0.81767,0.8177,0.81758,0.8177,9600000.0
2006-11-29 00:03:00,0.81772,0.81772,0.81736,0.8176,11200000.0
2006-11-29 00:04:00,0.81777,0.81783,0.81766,0.81783,17600000.0
2006-11-29 00:05:00,0.81797,0.81845,0.81797,0.81842,8000000.0
2006-11-29 00:06:00,0.81833,0.81835,0.8182,0.8182,8000000.0
2006-11-29 00:07:00,0.81814,0.81814,0.81809,0.81811,17600000.0
2006-11-29 00:08:00,0.81807,0.8181,0.818,0.81805,12200000.0
2006-11-29 00:09:00,0.81801,0.81801,0.81787,0.81795,12800000.0
2006-11-29 00:10:00,0.81791,0.81791,0.81766,0.81766,8000000.0
2006-11-29 00:11:00,0.81758,0.81776,0.81758,0.81775,9600000.0
2006-11-29 00:12:00,0.81776,0.81785,0.81774,0.8178,17600000.0
2006-11-29 00:13:00,0.81782,0.81782,0.8177,0.8177,8000000.0
2006-11-29 00:14:00,0.81769,0.81775,0.81763,0.81774,8000000.0
2006-11-29 00:15:00,0.81777,0.81777,0.81765,0.81767,17600000.0
2006-11-29 00:17:00,0.81771,0.81771,0.81739,0.81764,11200000.0
2006-11-29 00:18:00,0.81765,0.81765,0.81748,0.81748,11200000.0
2006-11-29 00:19:00,0.81733,0.81733,0.81723,0.81723,6400000.0
2006-11-29 00:20:00,0.81715,0.81723,0.81705,0.81707,9600000.0
2006-11-29 00:22:00,0.81715,0.81715,0.81708,0.81708,4800000.0
2006-11-29 00:24:00,0.81714,0.8172,0.81713,0.81719,11200000.0
2006-11-29 00:26:00,0.81719,0.81719,0.81702,0.81706,11600000.0
2006-11-29 00:27:00,0.81718,0.81718,0.81706,0.81706,14400000.0
2006-11-29 00:28:00,0.81712,0.81712,0.81691,0.81691,6400000.0
2006-11-29 00:29:00,0.81693,0.81693,0.81672,0.81672,12800000.0
2006-11-29 00:30:00,0.81656,0.81664,0.81655,0.81655,9600000.0
2006-11-29 00:31:00,0.81661,0.81664,0.81652,0.81652,12800000.0
2006-11-29 00:33:00,0.81676,0.81679,0.81672,0.81675,11200000.0
2006-11-29 00:34:00,0.8168,0.81694,0.81673,0.81694,11200000.0
2006-11-29 00:35:00,0.81689,0.81696,0.81686,0.81692,16000000.0
2006-11-29 00:36:00,0.81686,0.81688,0.81673,0.81681,11200000.0
2006-11-29 00:37:00,0.81674,0.81674,0.81662,0.8167,9600000.0
2006-11-29 00:38:00,0.81648,0.81655,0.81646,0.81647,9600000.0
2006-11-29 00:40:00,0.81653,0.81674,0.81637,0.81674,12800000.0
2006-11-29 00:41:00,0.81673,0.8169,0.81587,0.81587,16000000.0
2006-11-29 00:44:00,0.81682,0.81682,0.81681,0.81681,3200000.0
2006-11-29 00:45:00,0.81663,0.81663,0.81652,0.81659,13200000.0
2006-11-29 00:46:00,0.81667,0.81668,0.81658,0.81658,11200000.0
2006-11-29 00:47:00,0.8167,0.81672,0.81655,0.81668,11200000.0
2006-11-29 00:48:00,0.81664,0.81677,0.81664,0.81671,14400000.0
2006-11-29 00:49:00,0.81672,0.81672,0.81663,0.81664,12800000.0
2006-11-29 00:50:00,0.81659,0.81659,0.81648,0.81653,11600000.0
2006-11-29 00:51:00,0.81655,0.81668,0.81655,0.81667,12200000.0
2006-11-29 00:52:00,0.81669,0.81669,0.81653,0.81654,12800000.0
2006-11-29 00:53:00,0.81664,0.81673,0.81664,0.81665,12800000.0
2006-11-29 00:54:00,0.81673,0.81678,0.81668,0.81672,12800000.0
2006-11-29 00:55:00,0.81657,0.81668,0.81657,0.81668,11600000.0
2006-11-29 00:56:00,0.8167,0.8168,0.8167,0.81677,17600000.0
2006-11-29 00:57:00,0.81681,0.81683,0.81666,0.81672,16000000.0
2006-11-29 00:58:00,0.81683,0.81691,0.81683,0.81688,12800000.0
2006-11-29 00:59:00,0.81692,0.81692,0.81681,0.81681,9600000.0
2006-11-29 01:00:00,0.81685,0.81697,0.81675,0.81695,8000000.0
2006-11-29 01:01:00,0.81685,0.81692,0.81682,0.81682,13200000.0
2006-11-29 01:03:00,0.81692,0.81696,0.81682,0.81696,17600000.0
2006-11-29 01:04:00,0.81697,0.81697,0.81685,0.81686,12800000.0
2006-11-29 01:05:00,0.81692,0.817,0.81692,0.81698,12800000.0
2006-11-29 01:06:00,0.81693,0.81693,0.81683,0.81683,4800000.0
2006-11-29 01:07:00,0.81677,0.8168,0.81675,0.81675,10600000.0
2006-11-29 01:08:00,0.81681,0.81681,0.81671,0.81679,12200000.0
2006-11-29 01:09:00,0.81678,0.81678,0.81663,0.81669,12800000.0
2006-11-29 01:10:00,0.81686,0.81691,0.81661,0.81666,11200000.0
2006-11-29 01:11:00,0.81673,0.81678,0.81671,0.81676,7400000.0
2006-11-29 01:12:00,0.81675,0.8168,0.81664,0.81672,12800000.0
2006-11-29 01:13:00,0.81679,0.81694,0.81679,0.81686,11200000.0
2006-11-29 01:14:00,0.81701,0.81706,0.81701,0.81706,9600000.0
2006-11-29 01:15:00,0.81694,0.81694,0.81681,0.8169,11200000.0
2006-11-29 01:16:00,0.81676,0.81689,0.81676,0.81677,12800000.0
2006-11-29 01:17:00,0.81663,0.81678,0.81663,0.81678,9600000.0
2006-11-29 01:18:00,0.81681,0.81687,0.81678,0.81687,12800000.0
2006-11-29 01:21:00,0.81683,0.8169,0.81681,0.81684,14400000.0
2006-11-29 01:23:00,0.81687,0.81687,0.81667,0.81684,17600000.0
2006-11-29 01:24:00,0.81685,0.81686,0.81677,0.81678,9600000.0
2006-11-29 01:25:00,0.81678,0.81685,0.81676,0.81685,11200000.0
2006-11-29 01:26:00,0.81688,0.81688,0.81687,0.81687,4800000.0
2006-11-29 01:27:00,0.81669,0.81685,0.81669,0.81685,12800000.0
2006-11-29 01:28:00,0.81679,0.81684,0.81671,0.81671,8000000.0
2006-11-29 01:29:00,0.81684,0.81684,0.81667,0.81667,11200000.0
2006-11-29 01:30:00,0.81668,0.81688,0.81668,0.8168,12800000.0
2006-11-29 01:31:00,0.8166,0.81683,0.8166,0.81681,12800000.0
2006-11-29 01:32:00,0.81702,0.81716,0.81702,0.81712,11200000.0
2006-11-29 01:33:00,0.81707,0.81707,0.81672,0.81682,12800000.0
2006-11-29 01:35:00,0.81673,0.8168,0.8167,0.8167,11200000.0
2006-11-29 01:36:00,0.81678,0.81683,0.81673,0.81673,11200000.0
2006-11-29 01:37:00,0.8168,0.8168,0.81676,0.81677,9600000.0
2006-11-29 01:40:00,0.81669,0.81674,0.81662,0.81674,16000000.0
2006-11-29 01:41:00,0.81667,0.81674,0.81663,0.81671,11200000.0
2006-11-29 01:42:00,0.81673,0.8168,0.8167,0.8168,9600000.0
2006-11-29 01:43:00,0.81689,0.81689,0.8166,0.81682,9600000.0
2006-11-29 01:44:00,0.81692,0.81694,0.81683,0.81686,17600000.0
2006-11-29 01:45:00,0.81659,0.81659,0.81646,0.8165,16400000.0
2006-11-29 01:46:00,0.81628,0.81652,0.81628,0.81645,12800000.0
2006-11-29 01:47:00,0.81645,0.81653,0.81633,0.81636,13200000.0
2006-11-29 01:48:00,0.81639,0.81653,0.81639,0.81652,17600000.0
2006-11-29 01:49:00,0.81649,0.81656,0.81648,0.81656,17600000.0
2006-11-29 01:50:00,0.81639,0.81639,0.81585,0.81585,12800000.0
2006-11-29 01:51:00,0.81613,0.81618,0.81598,0.81598,11200000.0
2006-11-29 01:52:00,0.81597,0.81598,0.81577,0.81577,8000000.0
2006-11-29 01:53:00,0.81595,0.81596,0.81579,0.81586,11200000.0
2006-11-29 01:54:00,0.81578,0.81583,0.81567,0.8158,16000000.0
2006-11-29 01:55:00,0.81568,0.81568,0.81553,0.81553,11200000.0
2006-11-29 01:56:00,0.81548,0.81569,0.81548,0.81548,17600000.0
2006-11-29 01:57:00,0.81554,0.8159,0.81554,0.8159,18000000.0
2006-11-29 01:58:00,0.81601,0.81607,0.81592,0.81607,12800000.0
2006-11-29 01:59:00,0.81615,0.81621,0.81615,0.81621,3200000.0
2006-11-29 02:00:00,0.81616,0.81634,0.81616,0.81634,8000000.0
2006-11-29 02:01:00,0.81628,0.81641,0.81628,0.81636,9600000.0
2006-11-29 02:02:00,0.81632,0.81641,0.81629,0.8164,12800000.0
2006-11-29 02:03:00,0.81646,0.81659,0.81626,0.81648,11200000.0
2006-11-29 02:04:00,0.81641,0.81641,0.81633,0.81635,11200000.0
2006-11-29 02:05:00,0.81641,0.81647,0.8161,0.81647,12200000.0
2006-11-29 02:06:00,0.81647,0.81654,0.81641,0.81645,12800000.0
2006-11-29 02:07:00,0.81645,0.81645,0.81628,0.81628,11200000.0
2006-11-29 02:08:00,0.81644,0.81644,0.81634,0.81638,12800000.0
2006-11-29 02:09:00,0.81637,0.81645,0.81637,0.81637,17600000.0
2006-11-29 02:10:00,0.81622,0.81622,0.81611,0.81611,12800000.0
2006-11-29 02:12:00,0.81606,0.81606,0.81592,0.81592,12800000.0
2006-11-29 02:13:00,0.81587,0.81605,0.81587,0.81605,16000000.0
2006-11-29 02:14:00,0.81594,0.81594,0.81568,0.81568,17600000.0
2006-11-29 02:15:00,0.81559,0.81571,0.81559,0.81569,14800000.0
2006-11-29 02:16:00,0.8157,0.81577,0.81542,0.81542,16000000.0
2006-11-29 02:17:00,0.81564,0.81582,0.81564,0.81582,12800000.0
2006-11-29 02:18:00,0.81575,0.81576,0.81568,0.8157,11600000.0
2006-11-29 02:19:00,0.81572,0.81607,0.81572,0.81607,9600000.0
2006-11-29 02:20:00,0.81617,0.81627,0.81613,0.81613,16000000.0
2006-11-29 02:21:00,0.81626,0.81626,0.81612,0.8162,12800000.0
2006-11-29 02:22:00,0.81607,0.81614,0.81604,0.81605,12800000.0
2006-11-29 02:23:00,0.8161,0.81617,0.81604,0.81604,12800000.0
2006-11-29 02:24:00,0.81577,0.81577,0.81571,0.81571,3600000.0
2006-11-29 02:25:00,0.81581,0.81585,0.8158,0.8158,8000000.0
2006-11-29 02:26:00,0.8158,0.81594,0.8158,0.81585,12800000.0
2006-11-29 02:27:00,0.81603,0.81608,0.81589,0.81589,14400000.0
2006-11-29 02:28:00,0.81588,0.81589,0.81558,0.81587,11200000.0
2006-11-29 02:29:00,0.81592,0.81592,0.8158,0.8158,11200000.0
2006-11-29 02:30:00,0.81585,0.81585,0.81565,0.81574,9600000.0
2006-11-29 02:31:00,0.81593,0.81602,0.81593,0.81598,10000000.0
2006-11-29 02:32:00,0.81594,0.81602,0.81587,0.81591,12800000.0
2006-11-29 02:33:00,0.81585,0.81585,0.81576,0.81576,12800000.0
2006-11-29 02:34:00,0.81581,0.81595,0.81581,0.81595,3200000.0
2006-11-29 02:35:00,0.81597,0.8162,0.81597,0.8162,11200000.0
2006-11-29 02:36:00,0.81624,0.81635,0.8162,0.81635,12800000.0
2006-11-29 02:37:00,0.81629,0.81629,0.8161,0.81619,11200000.0
2006-11-29 02:38:00,0.81615,0.81615,0.81608,0.81609,12800000.0
2006-11-29 02:39:00,0.81636,0.81646,0.81636,0.81646,3200000.0
2006-11-29 02:40:00,0.81645,0.81656,0.81642,0.81648,12800000.0
2006-11-29 02:41:00,0.81657,0.81661,0.81652,0.81655,11200000.0
2006-11-29 02:42:00,0.81658,0.81668,0.81658,0.81668,3200000.0
2006-11-29 02:43:00,0.81677,0.81684,0.81674,0.81677,12800000.0
2006-11-29 02:44:00,0.81683,0.81683,0.81673,0.81683,14400000.0
2006-11-29 02:45:00,0.81681,0.81684,0.81669,0.81671,14800000.0
2006-11-29 02:46:00,0.81685,0.81685,0.81673,0.81673,4800000.0
2006-11-29 02:47:00,0.81686,0.81689,0.81682,0.81687,11200000.0
2006-11-29 02:48:00,0.81689,0.81693,0.81678,0.81678,12800000.0
2006-11-29 02:49:00,0.81682,0.81682,0.81668,0.81668,12800000.0
2006-11-29 02:50:00,0.81667,0.81672,0.81659,0.81664,14400000.0
2006-11-29 02:51:00,0.81666,0.8167,0.81659,0.81659,11200000.0
2006-11-29 02:52:00,0.81667,0.8167,0.81656,0.81656,9600000.0
2006-11-29 02:53:00,0.81649,0.81685,0.81634,0.81683,17600000.0
2006-11-29 02:54:00,0.81688,0.81694,0.81688,0.81694,3200000.0
2006-11-29 02:55:00,0.81709,0.81714,0.81708,0.81714,9600000.0
2006-11-29 02:56:00,0.81693,0.81704,0.81688,0.81688,11200000.0
2006-11-29 02:57:00,0.81686,0.81689,0.81673,0.81689,14400000.0
2006-11-29 02:58:00,0.81701,0.81706,0.81696,0.81696,12800000.0
2006-11-29 02:59:00,0.81678,0.81696,0.81678,0.81696,19200000.0
2006-11-29 03:00:00,0.81704,0.8172,0.81704,0.81714,12800000.0
2006-11-29 03:02:00,0.81722,0.81722,0.81686,0.81686,12800000.0
2006-11-29 03:03:00,0.81676,0.81689,0.81665,0.81689,11200000.0
2006-11-29 03:04:00,0.81679,0.81679,0.8167,0.81679,11200000.0
2006-11-29 03:05:00,0.81689,0.81689,0.81676,0.81676,11200000.0
2006-11-29 03:06:00,0.81684,0.81691,0.81681,0.81691,11200000.0
2006-11-29 03:07:00,0.81684,0.81686,0.81674,0.81674,11200000.0
2006-11-29 03:08:00,0.81667,0.8168,0.81658,0.81668,11200000.0
2006-11-29 03:09:00,0.81675,0.81675,0.81641,0.81641,16400000.0
2006-11-29 03:10:00,0.81638,0.81671,0.81634,0.81671,11200000.0
2006-11-29 03:11:00,0.81679,0.81679,0.81659,0.81659,12800000.0
2006-11-29 03:12:00,0.8167,0.8167,0.81654,0.81654,11200000.0
2006-11-29 03:13:00,0.81663,0.81669,0.81662,0.81667,8000000.0
2006-11-29 03:14:00,0.8167,0.81672,0.81666,0.81666,17600000.0
2006-11-29 03:15:00,0.81659,0.81659,0.81636,0.81636,11200000.0
2006-11-29 03:16:00,0.81631,0.81631,0.81621,0.81621,8000000.0
2006-11-29 03:17:00,0.8164,0.81649,0.81631,0.81641,12800000.0
2006-11-29 03:18:00,0.8165,0.81654,0.81636,0.81653,8000000.0
2006-11-29 03:19:00,0.81654,0.81658,0.81653,0.81655,12800000.0
2006-11-29 03:20:00,0.81651,0.81651,0.81647,0.81648,11200000.0
2006-11-29 03:21:00,0.81653,0.81663,0.8165,0.81659,12800000.0
2006-11-29 03:22:00,0.81658,0.81658,0.81652,0.81652,16000000.0
2006-11-29 03:23:00,0.81634,0.81634,0.81612,0.81623,11200000.0
2006-11-29 03:24:00,0.81622,0.81623,0.81615,0.81622,12800000.0
2006-11-29 03:25:00,0.81636,0.81645,0.81636,0.81637,9600000.0
2006-11-29 03:26:00,0.81635,0.81635,0.81623,0.81623,17600000.0
2006-11-29 03:27:00,0.81629,0.81635,0.81625,0.81634,12800000.0
2006-11-29 03:29:00,0.81625,0.81642,0.81622,0.81626,16000000.0
2006-11-29 03:30:00,0.81633,0.81638,0.81611,0.81638,12800000.0
2006-11-29 03:31:00,0.81636,0.81636,0.81624,0.81625,12800000.0
2006-11-29 03:32:00,0.81623,0.81623,0.81605,0.81607,11200000.0
2006-11-29 03:33:00,0.8161,0.81611,0.81601,0.81607,10000000.0
2006-11-29 03:34:00,0.81619,0.81655,0.81619,0.81655,12800000.0
2006-11-29 03:35:00,0.81641,0.81645,0.81641,0.81642,10600000.0
2006-11-29 03:36:00,0.81651,0.81651,0.81641,0.81644,14400000.0
2006-11-29 03:37:00,0.81634,0.81634,0.81623,0.81628,9600000.0
2006-11-29 03:39:00,0.8163,0.81634,0.81629,0.81631,12800000.0
2006-11-29 03:40:00,0.81619,0.81631,0.81619,0.81631,11200000.0
2006-11-29 03:41:00,0.81646,0.81656,0.81646,0.81655,17600000.0
2006-11-29 03:42:00,0.81654,0.81654,0.81643,0.81654,11200000.0
2006-11-29 03:43:00,0.8165,0.81654,0.81643,0.81654,8000000.0
2006-11-29 03:44:00,0.81654,0.81654,0.81644,0.81647,9600000.0
2006-11-29 03:45:00,0.81643,0.81643,0.81629,0.81635,11200000.0
2006-11-29 03:46:00,0.8164,0.8164,0.81629,0.81632,11200000.0
2006-11-29 03:47:00,0.81636,0.81644,0.81636,0.81636,9600000.0
2006-11-29 03:48:00,0.81639,0.81639,0.81635,0.81635,6400000.0
2006-11-29 03:49:00,0.81634,0.81643,0.8163,0.81643,12800000.0
2006-11-29 03:51:00,0.81624,0.81635,0.81622,0.81635,12800000.0
2006-11-29 03:52:00,0.81643,0.8165,0.81635,0.8164,11200000.0
2006-11-29 03:53:00,0.81609,0.81614,0.81605,0.81613,12800000.0
2006-11-29 03:54:00,0.81618,0.81625,0.81555,0.81625,16000000.0
2006-11-29 03:55:00,0.81615,0.81621,0.81609,0.81621,13200000.0
2006-11-29 03:57:00,0.8161,0.81612,0.81607,0.81608,8000000.0
2006-11-29 03:58:00,0.81607,0.81625,0.81607,0.81625,7400000.0
2006-11-29 03:59:00,0.81611,0.81623,0.81611,0.8162,16400000.0
2006-11-29 04:02:00,0.81621,0.81621,0.81519,0.81613,11200000.0
2006-11-29 04:03:00,0.81611,0.81613,0.81603,0.81613,8000000.0
2006-11-29 04:04:00,0.81614,0.81614,0.81604,0.81613,11200000.0
2006-11-29 04:05:00,0.81619,0.81625,0.81619,0.81625,8000000.0
2006-11-29 04:08:00,0.81617,0.81624,0.81606,0.8161,11200000.0
2006-11-29 04:10:00,0.81616,0.81616,0.81606,0.81608,9600000.0
2006-11-29 04:15:00,0.8162,0.81626,0.8162,0.81624,9600000.0
2006-11-29 04:16:00,0.81623,0.81623,0.81609,0.81609,9600000.0
2006-11-29 04:17:00,0.81603,0.81603,0.81591,0.81598,12800000.0
2006-11-29 04:19:00,0.81608,0.81612,0.81604,0.81604,17600000.0
2006-11-29 04:20:00,0.81602,0.81602,0.81591,0.81591,13200000.0
2006-11-29 04:21:00,0.81585,0.81597,0.81585,0.81594,12800000.0
2006-11-29 04:22:00,0.81594,0.81612,0.81594,0.81612,9600000.0
2006-11-29 04:25:00,0.81611,0.81624,0.81611,0.81617,12200000.0
2006-11-29 04:26:00,0.81619,0.81625,0.81619,0.81622,11200000.0
2006-11-29 04:28:00,0.81623,0.81623,0.81615,0.81615,9600000.0
2006-11-29 04:29:00,0.81603,0.81603,0.8158,0.8158,25000000.0
2006-11-29 04:30:00,0.8159,0.81598,0.8159,0.81592,9600000.0
2006-11-29 04:31:00,0.81603,0.81603,0.816,0.816,3200000.0
2006-11-29 04:36:00,0.81616,0.81616,0.81602,0.81615,14400000.0
2006-11-29 04:39:00,0.81614,0.81616,0.81604,0.81604,11200000.0
2006-11-29 04:40:00,0.81605,0.81624,0.81605,0.81624,8000000.0
2006-11-29 04:41:00,0.81626,0.8164,0.81625,0.81625,8000000.0
2006-11-29 04:42:00,0.81636,0.81639,0.81624,0.81624,11200000.0
2006-11-29 04:43:00,0.81634,0.81634,0.81629,0.81629,3200000.0
2006-11-29 04:44:00,0.81634,0.81634,0.81619,0.81629,12800000.0
2006-11-29 04:45:00,0.81624,0.81635,0.81624,0.81627,17600000.0
2006-11-29 04:46:00,0.81623,0.81635,0.81618,0.81635,12800000.0
2006-11-29 04:47:00,0.81633,0.8164,0.81632,0.81635,11600000.0
2006-11-29 04:48:00,0.81651,0.81651,0.81643,0.81648,11200000.0
2006-11-29 04:49:00,0.81649,0.81649,0.81622,0.81622,14400000.0
2006-11-29 04:50:00,0.81615,0.81624,0.81608,0.81608,12800000.0
2006-11-29 04:51:00,0.81613,0.81614,0.81609,0.81614,11200000.0
2006-11-29 04:52:00,0.81616,0.81623,0.81612,0.81612,12800000.0
2006-11-29 04:53:00,0.81615,0.81621,0.81606,0.81606,14400000.0
2006-11-29 04:54:00,0.81606,0.81606,0.81591,0.81598,12800000.0
2006-11-29 04:55:00,0.81602,0.81611,0.81513,0.81599,11200000.0
2006-11-29 04:56:00,0.81609,0.81609,0.81595,0.81595,9600000.0
2006-11-29 04:57:00,0.81601,0.81606,0.81595,0.81595,11200000.0
2006-11-29 04:59:00,0.81589,0.8162,0.81589,0.8162,12800000.0
2006-11-29 05:01:00,0.81629,0.81636,0.81622,0.81622,12800000.0
2006-11-29 05:02:00,0.81618,0.81628,0.81614,0.81628,17600000.0
2006-11-29 05:04:00,0.81627,0.81633,0.81627,0.81628,11200000.0
2006-11-29 05:05:00,0.8163,0.8163,0.81615,0.81627,18000000.0
2006-11-29 05:06:00,0.81625,0.8164,0.81625,0.8164,18000000.0
2006-11-29 05:07:00,0.81635,0.81648,0.81617,0.81638,12800000.0
2006-11-29 05:09:00,0.81628,0.81645,0.81622,0.81636,17600000.0
2006-11-29 05:10:00,0.81646,0.81646,0.81629,0.8163,16000000.0
2006-11-29 05:12:00,0.81623,0.81624,0.81613,0.81617,13200000.0
2006-11-29 05:13:00,0.81606,0.81606,0.816,0.816,3200000.0
2006-11-29 05:14:00,0.81575,0.81602,0.81575,0.81602,11200000.0
2006-11-29 05:15:00,0.81614,0.81614,0.81609,0.81612,11200000.0
2006-11-29 05:18:00,0.81612,0.81619,0.81612,0.81619,12800000.0
2006-11-29 05:19:00,0.81606,0.81606,0.81594,0.81603,8000000.0
2006-11-29 05:20:00,0.81607,0.81609,0.81603,0.81605,14400000.0
2006-11-29 05:21:00,0.81594,0.81599,0.8159,0.81596,12800000.0
2006-11-29 05:23:00,0.81592,0.81607,0.81589,0.81596,11200000.0
2006-11-29 05:24:00,0.81612,0.81612,0.81603,0.81603,6400000.0
2006-11-29 05:26:00,0.81599,0.81603,0.81588,0.81598,44800000.0
2006-11-29 05:27:00,0.81601,0.81601,0.81601,0.81601,3200000.0
2006-11-29 05:30:00,0.81592,0.81597,0.81587,0.81589,8400000.0
2006-11-29 05:31:00,0.81589,0.81601,0.81589,0.81597,11200000.0
2006-11-29 05:35:00,0.81596,0.81596,0.81589,0.8159,12800000.0
2006-11-29 05:36:00,0.81578,0.81606,0.81578,0.81606,11200000.0
2006-11-29 05:38:00,0.81618,0.81631,0.81618,0.81628,11600000.0
2006-11-29 05:39:00,0.81642,0.81645,0.81625,0.81625,11200000.0
2006-11-29 05:40:00,0.81622,0.81639,0.81622,0.81637,11200000.0
2006-11-29 05:41:00,0.81634,0.81643,0.81632,0.81643,12800000.0
2006-11-29 05:43:00,0.81614,0.81621,0.81599,0.81621,11200000.0
2006-11-29 05:45:00,0.81619,0.81619,0.81607,0.81607,12800000.0
2006-11-29 05:46:00,0.81621,0.81623,0.81609,0.81623,8000000.0
2006-11-29 05:47:00,0.81623,0.81623,0.81604,0.81616,9600000.0
2006-11-29 05:48:00,0.8162,0.81635,0.8162,0.81635,11200000.0
2006-11-29 05:49:00,0.81639,0.8164,0.81624,0.81636,12800000.0
2006-11-29 05:50:00,0.8162,0.8162,0.81607,0.81607,3200000.0
2006-11-29 05:51:00,0.81595,0.81604,0.81593,0.816,11200000.0
2006-11-29 05:52:00,0.81608,0.81617,0.81607,0.81607,12800000.0
2006-11-29 05:53:00,0.81627,0.81646,0.81627,0.81645,11200000.0
2006-11-29 05:54:00,0.81633,0.81633,0.81627,0.81627,3200000.0
2006-11-29 05:55:00,0.81649,0.81652,0.81639,0.81639,11200000.0
2006-11-29 05:56:00,0.81633,0.81633,0.81623,0.81624,12800000.0
2006-11-29 05:57:00,0.81637,0.81648,0.81637,0.81639,17600000.0
2006-11-29 05:58:00,0.81649,0.81655,0.81649,0.81655,9600000.0
2006-11-29 05:59:00,0.81653,0.81653,0.81643,0.81643,9600000.0
2006-11-29 06:00:00,0.8163,0.8163,0.81625,0.8163,11200000.0
2006-11-29 06:01:00,0.81633,0.8164,0.81625,0.81632,8000000.0
2006-11-29 06:02:00,0.81628,0.81628,0.81618,0.81622,11200000.0
2006-11-29 06:03:00,0.81616,0.81616,0.81598,0.81598,11200000.0
2006-11-29 06:04:00,0.81593,0.81605,0.81591,0.81605,9600000.0
2006-11-29 06:05:00,0.81616,0.81623,0.81615,0.81618,8000000.0
2006-11-29 06:06:00,0.81615,0.81615,0.81593,0.81594,17600000.0
2006-11-29 06:07:00,0.81604,0.81613,0.81603,0.81606,8000000.0
2006-11-29 06:08:00,0.816,0.81616,0.816,0.81616,11200000.0
2006-11-29 06:09:00,0.81622,0.81623,0.81606,0.81623,11200000.0
2006-11-29 06:11:00,0.8163,0.81634,0.81615,0.81615,17600000.0
2006-11-29 06:12:00,0.81628,0.81634,0.81628,0.81634,4800000.0
2006-11-29 06:14:00,0.81627,0.8163,0.81615,0.81623,14400000.0
2006-11-29 06:17:00,0.81623,0.81625,0.81611,0.81619,14400000.0
2006-11-29 06:18:00,0.81621,0.81633,0.81621,0.81628,12800000.0
2006-11-29 06:19:00,0.81632,0.81649,0.81632,0.81644,6400000.0
2006-11-29 06:20:00,0.81655,0.81655,0.81634,0.81634,11200000.0
2006-11-29 06:22:00,0.8165,0.81651,0.81639,0.8164,9600000.0
2006-11-29 06:23:00,0.8164,0.8164,0.81636,0.81636,3200000.0
2006-11-29 06:24:00,0.81623,0.81623,0.81611,0.81623,12800000.0
2006-11-29 06:25:00,0.81628,0.81628,0.81612,0.81615,9600000.0
2006-11-29 06:26:00,0.8162,0.81636,0.8162,0.81633,12800000.0
2006-11-29 06:27:00,0.81633,0.81633,0.81606,0.81606,13200000.0
2006-11-29 06:28:00,0.81627,0.81634,0.81613,0.81634,9600000.0
2006-11-29 06:29:00,0.81638,0.81642,0.81635,0.81636,9000000.0
2006-11-29 06:30:00,0.81633,0.81633,0.81607,0.81607,9600000.0
2006-11-29 06:31:00,0.81627,0.81634,0.81627,0.81634,6400000.0
2006-11-29 06:32:00,0.81617,0.8162,0.8161,0.8162,8000000.0
2006-11-29 06:33:00,0.81612,0.81624,0.81612,0.81624,11200000.0
2006-11-29 06:34:00,0.81614,0.81633,0.81614,0.81633,12800000.0
2006-11-29 06:35:00,0.81636,0.81636,0.81624,0.81634,11200000.0
2006-11-29 06:36:00,0.81624,0.81628,0.81611,0.81628,12800000.0
2006-11-29 06:37:00,0.81616,0.81616,0.81588,0.81592,12800000.0
2006-11-29 06:38:00,0.81582,0.81603,0.81581,0.81598,11200000.0
2006-11-29 06:39:00,0.81594,0.81594,0.81585,0.81586,11200000.0
2006-11-29 06:40:00,0.81579,0.81584,0.81579,0.81579,12800000.0
2006-11-29 06:43:00,0.81569,0.81583,0.81569,0.81582,16000000.0
2006-11-29 06:44:00,0.81577,0.81582,0.81569,0.81582,16000000.0
2006-11-29 06:46:00,0.81588,0.81591,0.81586,0.81591,9600000.0
2006-11-29 06:47:00,0.81598,0.81601,0.81597,0.81597,11200000.0
2006-11-29 06:48:00,0.81596,0.81596,0.81577,0.81577,11200000.0
2006-11-29 06:49:00,0.8158,0.81588,0.8158,0.81588,9600000.0
2006-11-29 06:50:00,0.81594,0.81595,0.81581,0.81581,11200000.0
2006-11-29 06:51:00,0.81582,0.81589,0.81582,0.81589,12800000.0
2006-11-29 06:52:00,0.81593,0.81607,0.81593,0.81603,11200000.0
2006-11-29 06:53:00,0.816,0.81607,0.81599,0.81607,9000000.0
2006-11-29 06:54:00,0.81604,0.81609,0.81603,0.81609,12800000.0
2006-11-29 06:55:00,0.8161,0.81615,0.81608,0.81615,9600000.0
2006-11-29 06:56:00,0.81614,0.81622,0.81608,0.81622,11200000.0
2006-11-29 06:57:00,0.81617,0.81621,0.8161,0.81615,12800000.0
2006-11-29 06:58:00,0.81612,0.81612,0.81605,0.81605,14400000.0
2006-11-29 06:59:00,0.81611,0.81621,0.81611,0.81621,12800000.0
2006-11-29 07:00:00,0.81628,0.81631,0.81621,0.81625,12800000.0
2006-11-29 07:01:00,0.81623,0.81632,0.81623,0.81631,6400000.0
2006-11-29 07:03:00,0.81632,0.81639,0.81569,0.81633,16000000.0
2006-11-29 07:04:00,0.81635,0.81641,0.81622,0.81641,11200000.0
2006-11-29 07:05:00,0.81633,0.81647,0.81633,0.81638,14400000.0
2006-11-29 07:06:00,0.81637,0.8164,0.81636,0.81636,11200000.0
2006-11-29 07:07:00,0.81634,0.81634,0.81629,0.8163,11200000.0
2006-11-29 07:08:00,0.81627,0.81635,0.81626,0.81634,17600000.0
2006-11-29 07:09:00,0.81644,0.81667,0.81644,0.81667,11200000.0
2006-11-29 07:12:00,0.81654,0.81663,0.81648,0.81663,14400000.0
2006-11-29 07:13:00,0.81666,0.8167,0.81664,0.8167,12800000.0
2006-11-29 07:14:00,0.81659,0.81664,0.81657,0.81664,14400000.0
2006-11-29 07:15:00,0.81645,0.81645,0.8163,0.81639,12200000.0
2006-11-29 07:16:00,0.81657,0.81661,0.81654,0.81655,12800000.0
2006-11-29 07:17:00,0.81652,0.81656,0.81648,0.81655,11200000.0
2006-11-29 07:18:00,0.81644,0.81656,0.81644,0.81654,17600000.0
2006-11-29 07:19:00,0.81652,0.81653,0.81648,0.81653,11200000.0
2006-11-29 07:20:00,0.81654,0.81656,0.81647,0.8165,14400000.0
2006-11-29 07:21:00,0.81648,0.81657,0.81623,0.81657,17600000.0
2006-11-29 07:22:00,0.8166,0.81661,0.81643,0.81661,12800000.0
2006-11-29 07:24:00,0.81676,0.81678,0.81666,0.81673,9600000.0
2006-11-29 07:25:00,0.81671,0.81672,0.81658,0.81658,18000000.0
2006-11-29 07:26:00,0.81662,0.8167,0.81662,0.81666,12800000.0
2006-11-29 07:28:00,0.81665,0.81669,0.81656,0.81658,11200000.0
2006-11-29 07:29:00,0.81653,0.8167,0.81653,0.81663,12800000.0
2006-11-29 07:30:00,0.81668,0.81668,0.81654,0.81657,10600000.0
2006-11-29 07:31:00,0.8165,0.81654,0.81648,0.81649,10000000.0
2006-11-29 07:33:00,0.81646,0.81656,0.81645,0.81656,12800000.0
2006-11-29 07:34:00,0.81671,0.81681,0.81671,0.81674,11200000.0
2006-11-29 07:35:00,0.81673,0.81673,0.81655,0.81655,17600000.0
2006-11-29 07:36:00,0.81654,0.81668,0.81654,0.81662,12800000.0
2006-11-29 07:37:00,0.81662,0.81662,0.81649,0.81656,9600000.0
2006-11-29 07:38:00,0.81668,0.81668,0.8165,0.81652,17600000.0
2006-11-29 07:39:00,0.81641,0.81651,0.81637,0.81642,16000000.0
2006-11-29 07:40:00,0.81638,0.81638,0.81622,0.81633,14400000.0
2006-11-29 07:43:00,0.81647,0.81654,0.81645,0.81649,17600000.0
2006-11-29 07:44:00,0.81635,0.81646,0.8163,0.81639,12800000.0
2006-11-29 07:45:00,0.81648,0.81649,0.81644,0.81649,22400000.0
2006-11-29 07:46:00,0.81647,0.8166,0.81646,0.81657,25600000.0
2006-11-29 07:47:00,0.81653,0.81656,0.81642,0.81656,12800000.0
2006-11-29 07:49:00,0.81659,0.81662,0.81651,0.81651,12200000.0
2006-11-29 07:50:00,0.81649,0.81651,0.81641,0.81645,14400000.0
2006-11-29 07:51:00,0.81648,0.81652,0.81648,0.8165,11200000.0
2006-11-29 07:52:00,0.81652,0.81652,0.81639,0.81647,12800000.0
2006-11-29 07:53:00,0.81647,0.81662,0.81635,0.81662,16000000.0
2006-11-29 07:58:00,0.8166,0.8166,0.81642,0.81646,12800000.0
2006-11-29 07:59:00,0.81652,0.81678,0.81639,0.81661,11200000.0
2006-11-29 08:00:00,0.81644,0.81647,0.81643,0.81647,11200000.0
2006-11-29 08:01:00,0.81665,0.81665,0.81652,0.81652,11200000.0
2006-11-29 08:03:00,0.81658,0.81658,0.81648,0.81652,11200000.0
2006-11-29 08:04:00,0.81646,0.81647,0.81633,0.81647,12800000.0
2006-11-29 08:05:00,0.81649,0.81653,0.81644,0.81644,11200000.0
2006-11-29 08:06:00,0.81645,0.81653,0.81645,0.81649,12800000.0
2006-11-29 08:07:00,0.81644,0.81655,0.81642,0.81643,12800000.0
2006-11-29 08:08:00,0.81645,0.81646,0.81633,0.81642,25600000.0
2006-11-29 08:09:00,0.81637,0.81637,0.81625,0.81631,12800000.0
2006-11-29 08:10:00,0.81627,0.81628,0.81622,0.81628,38400000.0
2006-11-29 08:11:00,0.81629,0.81635,0.81613,0.81629,17600000.0
2006-11-29 08:12:00,0.81633,0.81644,0.8163,0.8163,12800000.0
2006-11-29 08:13:00,0.8164,0.8164,0.81626,0.81631,12200000.0
2006-11-29 08:14:00,0.81624,0.81625,0.81616,0.81623,12800000.0
2006-11-29 08:15:00,0.81605,0.81609,0.8159,0.81597,17600000.0
2006-11-29 08:16:00,0.81592,0.81616,0.81592,0.81616,13800000.0
2006-11-29 08:17:00,0.81626,0.81633,0.81625,0.8163,27200000.0
2006-11-29 08:19:00,0.81631,0.81635,0.81623,0.81625,12800000.0
2006-11-29 08:20:00,0.81624,0.81633,0.8162,0.81633,17600000.0
2006-11-29 08:21:00,0.8164,0.81644,0.81638,0.81638,16000000.0
2006-11-29 08:22:00,0.81645,0.81645,0.81613,0.81634,12800000.0
2006-11-29 08:23:00,0.81632,0.81645,0.81632,0.81633,22400000.0
2006-11-29 08:24:00,0.81619,0.81622,0.81618,0.81618,25600000.0
2006-11-29 08:25:00,0.81611,0.81611,0.81596,0.81601,11200000.0
2006-11-29 08:26:00,0.81599,0.81599,0.81572,0.8158,11200000.0
2006-11-29 08:27:00,0.81576,0.81597,0.81576,0.81586,14400000.0
2006-11-29 08:28:00,0.81601,0.81616,0.8159,0.81616,14400000.0
2006-11-29 08:29:00,0.8161,0.81623,0.81603,0.81606,37200000.0
2006-11-29 08:30:00,0.81602,0.81602,0.81587,0.8159,40000000.0
2006-11-29 08:31:00,0.81588,0.81588,0.81547,0.8156,14400000.0
2006-11-29 08:32:00,0.8156,0.8156,0.81554,0.81555,11200000.0
2006-11-29 08:33:00,0.81549,0.81558,0.81546,0.81557,17600000.0
2006-11-29 08:34:00,0.81567,0.81588,0.81567,0.81588,11200000.0
2006-11-29 08:35:00,0.81573,0.81585,0.8156,0.81585,54400000.0
2006-11-29 08:36:00,0.81592,0.81596,0.81589,0.81592,20800000.0
2006-11-29 08:37:00,0.81584,0.81596,0.81584,0.81584,10000000.0
2006-11-29 08:38:00,0.81587,0.8159,0.8158,0.8158,12800000.0
2006-11-29 08:39:00,0.81597,0.81599,0.81581,0.81592,13800000.0
2006-11-29 08:40:00,0.81593,0.81598,0.81585,0.81593,17600000.0
2006-11-29 08:41:00,0.81592,0.81592,0.81579,0.81579,14400000.0
2006-11-29 08:42:00,0.81589,0.816,0.81585,0.816,12800000.0
2006-11-29 08:44:00,0.81607,0.81614,0.81607,0.81614,27200000.0
2006-11-29 08:46:00,0.81631,0.81633,0.81627,0.81627,16000000.0
2006-11-29 08:47:00,0.81629,0.81642,0.81629,0.81642,12200000.0
2006-11-29 08:49:00,0.81645,0.8165,0.81644,0.8165,11200000.0
2006-11-29 08:50:00,0.81649,0.81649,0.81633,0.81642,17600000.0
2006-11-29 08:51:00,0.81656,0.81656,0.8164,0.81643,8000000.0
2006-11-29 08:52:00,0.81648,0.8165,0.81642,0.81645,52800000.0
2006-11-29 08:53:00,0.81643,0.81649,0.81636,0.81643,67200000.0
2006-11-29 08:54:00,0.81638,0.81648,0.81617,0.81648,12800000.0
2006-11-29 08:55:00,0.81652,0.81662,0.81642,0.81662,52800000.0
2006-11-29 08:56:00,0.81673,0.8168,0.81673,0.81677,20800000.0
2006-11-29 08:57:00,0.81668,0.81668,0.81653,0.81653,17600000.0
2006-11-29 08:58:00,0.81654,0.81654,0.81628,0.81629,17600000.0
2006-11-29 08:59:00,0.81636,0.81677,0.81636,0.81677,26000000.0
2006-11-29 09:00:00,0.8168,0.81688,0.8167,0.8167,47400000.0
2006-11-29 09:01:00,0.81681,0.81701,0.81681,0.81693,19200000.0
2006-11-29 09:03:00,0.8169,0.81693,0.81681,0.81683,25600000.0
2006-11-29 09:04:00,0.81686,0.81713,0.81686,0.81695,30600000.0
2006-11-29 09:05:00,0.81695,0.81708,0.81695,0.81697,24000000.0
2006-11-29 09:06:00,0.8169,0.81696,0.81686,0.81686,40000000.0
2006-11-29 09:08:00,0.81679,0.81703,0.81679,0.81703,17600000.0
2006-11-29 09:09:00,0.81702,0.81704,0.81692,0.81694,48000000.0
2006-11-29 09:10:00,0.81702,0.81708,0.81697,0.817,42400000.0
2006-11-29 09:11:00,0.81696,0.81696,0.81683,0.81683,11200000.0
2006-11-29 09:12:00,0.81684,0.81696,0.81683,0.81696,8000000.0
2006-11-29 09:13:00,0.81692,0.81699,0.81678,0.8169,12800000.0
2006-11-29 09:14:00,0.81699,0.81699,0.81599,0.81692,12800000.0
2006-11-29 09:15:00,0.8169,0.8169,0.81683,0.81686,37200000.0
2006-11-29 09:17:00,0.81684,0.81684,0.81677,0.8168,33000000.0
2006-11-29 09:18:00,0.81685,0.81685,0.81659,0.81661,84000000.0
2006-11-29 09:19:00,0.81671,0.81677,0.8167,0.81674,12800000.0
2006-11-29 09:20:00,0.8167,0.8167,0.8166,0.81662,51200000.0
2006-11-29 09:21:00,0.81664,0.81668,0.81662,0.81666,62400000.0
2006-11-29 09:22:00,0.81681,0.8169,0.81676,0.8169,8000000.0
2006-11-29 09:23:00,0.81697,0.81697,0.81679,0.81679,12800000.0
2006-11-29 09:24:00,0.81686,0.81692,0.81682,0.81686,38400000.0
2006-11-29 09:25:00,0.81679,0.81679,0.81666,0.81666,41600000.0
2006-11-29 09:26:00,0.81664,0.81664,0.81653,0.81657,12800000.0
2006-11-29 09:27:00,0.81647,0.81655,0.81643,0.81646,83600000.0
2006-11-29 09:28:00,0.81646,0.81654,0.81644,0.81653,53200000.0
2006-11-29 09:29:00,0.81643,0.81643,0.81633,0.81637,16000000.0
2006-11-29 09:30:00,0.81645,0.81656,0.81633,0.81633,30400000.0
2006-11-29 09:31:00,0.81627,0.81627,0.81598,0.81598,11200000.0
2006-11-29 09:32:00,0.81598,0.81607,0.81594,0.81594,11200000.0
2006-11-29 09:33:00,0.81599,0.81601,0.81594,0.816,41600000.0
2006-11-29 09:34:00,0.81599,0.81602,0.81586,0.81593,51200000.0
2006-11-29 09:35:00,0.81603,0.81616,0.81602,0.81614,73600000.0
2006-11-29 09:36:00,0.81624,0.8163,0.81613,0.81613,13200000.0
2006-11-29 09:37:00,0.81589,0.816,0.81589,0.8159,46400000.0
2006-11-29 09:38:00,0.81588,0.81616,0.81588,0.81616,34600000.0
2006-11-29 09:39:00,0.81622,0.81648,0.81622,0.81645,63400000.0
2006-11-29 09:40:00,0.81641,0.81651,0.81631,0.81632,69600000.0
2006-11-29 09:41:00,0.81639,0.81648,0.81638,0.81648,51000000.0
2006-11-29 09:42:00,0.81647,0.81647,0.81628,0.8163,8000000.0
2006-11-29 09:43:00,0.81634,0.81663,0.81634,0.81663,11200000.0
2006-11-29 09:44:00,0.81664,0.81669,0.81662,0.81669,17600000.0
2006-11-29 09:45:00,0.81668,0.81685,0.81667,0.81685,14400000.0
2006-11-29 09:46:00,0.81686,0.81704,0.81686,0.81704,30400000.0
2006-11-29 09:47:00,0.817,0.81708,0.817,0.81705,21800000.0
2006-11-29 09:48:00,0.81694,0.81701,0.81694,0.81699,11200000.0
2006-11-29 09:49:00,0.81696,0.81711,0.81696,0.81698,51600000.0
2006-11-29 09:50:00,0.81705,0.81705,0.81688,0.81704,52800000.0
2006-11-29 09:51:00,0.81685,0.81703,0.81685,0.81703,86800000.0
2006-11-29 09:52:00,0.817,0.81704,0.81692,0.81692,70800000.0
2006-11-29 09:54:00,0.81696,0.81696,0.81683,0.81693,11200000.0
2006-11-29 09:55:00,0.81693,0.81694,0.81678,0.81694,49600000.0
2006-11-29 09:56:00,0.81707,0.81707,0.8169,0.8169,65600000.0
2006-11-29 09:57:00,0.81693,0.81694,0.81681,0.81681,41600000.0
2006-11-29 09:58:00,0.81682,0.81694,0.8159,0.81694,14800000.0
2006-11-29 09:59:00,0.81696,0.81707,0.81696,0.81707,66000000.0
2006-11-29 10:00:00,0.8172,0.81723,0.81703,0.81703,79400000.0
2006-11-29 10:01:00,0.81702,0.81725,0.81702,0.81722,61200000.0
2006-11-29 10:02:00,0.8172,0.8172,0.81687,0.81687,56000000.0
2006-11-29 10:03:00,0.8165,0.81661,0.8165,0.81652,54400000.0
2006-11-29 10:04:00,0.81665,0.81683,0.81665,0.81682,14400000.0
2006-11-29 10:05:00,0.81686,0.81699,0.81678,0.81699,52200000.0
2006-11-29 10:06:00,0.81711,0.81711,0.8169,0.8169,52800000.0
2006-11-29 10:07:00,0.81696,0.81711,0.81693,0.81711,11600000.0
2006-11-29 10:08:00,0.817,0.81708,0.81693,0.81706,70400000.0
2006-11-29 10:09:00,0.8171,0.81729,0.81698,0.81729,73400000.0
2006-11-29 10:10:00,0.81722,0.81722,0.81709,0.81709,9600000.0
2006-11-29 10:11:00,0.81707,0.81711,0.81704,0.81705,104800000.0
2006-11-29 10:12:00,0.81708,0.81718,0.8162,0.81718,14400000.0
2006-11-29 10:13:00,0.81732,0.81743,0.81727,0.81727,16000000.0
2006-11-29 10:14:00,0.81707,0.81715,0.81706,0.81711,68800000.0
2006-11-29 10:15:00,0.81707,0.81714,0.81701,0.81701,49600000.0
2006-11-29 10:16:00,0.81698,0.817,0.81687,0.817,49600000.0
2006-11-29 10:17:00,0.8171,0.8171,0.81702,0.81702,55400000.0
2006-11-29 10:18:00,0.81712,0.81712,0.81695,0.81706,12800000.0
2006-11-29 10:19:00,0.81696,0.81702,0.81692,0.81694,58600000.0
2006-11-29 10:20:00,0.81686,0.81706,0.81685,0.81706,13200000.0
2006-11-29 10:21:00,0.81697,0.81714,0.81697,0.81714,38800000.0
2006-11-29 10:22:00,0.81713,0.81718,0.81707,0.81716,9600000.0
2006-11-29 10:23:00,0.81738,0.81763,0.81738,0.81755,73600000.0
2006-11-29 10:24:00,0.8176,0.81767,0.81751,0.81767,67200000.0
2006-11-29 10:25:00,0.81758,0.81791,0.81758,0.81791,100800000.0
2006-11-29 10:26:00,0.81784,0.81804,0.81784,0.81795,95200000.0
2006-11-29 10:27:00,0.81821,0.81846,0.81821,0.81835,62400000.0
2006-11-29 10:28:00,0.81837,0.81837,0.81825,0.81836,63400000.0
2006-11-29 10:29:00,0.81815,0.81815,0.81803,0.81809,50000000.0
2006-11-29 10:30:00,0.8181,0.8181,0.81804,0.81804,43200000.0
2006-11-29 10:32:00,0.81809,0.81814,0.81799,0.81799,54800000.0
2006-11-29 10:33:00,0.818,0.81802,0.81785,0.81785,20800000.0
2006-11-29 10:34:00,0.81815,0.81822,0.8181,0.81815,33600000.0
2006-11-29 10:35:00,0.81807,0.81817,0.81807,0.81816,30800000.0
2006-11-29 10:36:00,0.81817,0.81817,0.81799,0.8181,17600000.0
2006-11-29 10:37:00,0.81807,0.81807,0.81778,0.81786,25600000.0
2006-11-29 10:38:00,0.81788,0.81788,0.81772,0.8178,8400000.0
2006-11-29 10:39:00,0.81782,0.81782,0.81774,0.81774,20800000.0
2006-11-29 10:40:00,0.81779,0.81783,0.81774,0.81779,12800000.0
2006-11-29 10:41:00,0.81768,0.81771,0.81751,0.8177,12800000.0
2006-11-29 10:42:00,0.81788,0.81819,0.81788,0.81819,32000000.0
2006-11-29 10:43:00,0.81814,0.81819,0.81812,0.81812,32000000.0
2006-11-29 10:44:00,0.81811,0.81811,0.81801,0.81801,14400000.0
2006-11-29 10:45:00,0.81803,0.81805,0.81799,0.81803,35200000.0
2006-11-29 10:46:00,0.818,0.81804,0.81795,0.81804,36200000.0
2006-11-29 10:47:00,0.81812,0.81812,0.81798,0.81798,25600000.0
2006-11-29 10:48:00,0.81806,0.81827,0.81806,0.81825,35200000.0
2006-11-29 10:49:00,0.81835,0.81843,0.81829,0.81843,12800000.0
2006-11-29 10:50:00,0.81845,0.81882,0.81837,0.81882,17600000.0
2006-11-29 10:51:00,0.81861,0.81864,0.81843,0.81846,16000000.0
2006-11-29 10:52:00,0.81846,0.81846,0.81795,0.81815,9600000.0
2006-11-29 10:53:00,0.8181,0.81833,0.8181,0.81833,68800000.0
2006-11-29 10:54:00,0.81834,0.81834,0.81814,0.8182,38400000.0
2006-11-29 10:55:00,0.81808,0.81808,0.81775,0.81798,9600000.0
2006-11-29 10:56:00,0.81803,0.81803,0.81784,0.81793,50000000.0
2006-11-29 10:57:00,0.81792,0.81814,0.81792,0.81814,41600000.0
2006-11-29 10:58:00,0.81821,0.81821,0.81795,0.81795,49600000.0
2006-11-29 10:59:00,0.81801,0.81802,0.81795,0.81802,46400000.0
2006-11-29 11:00:00,0.81801,0.81804,0.81795,0.81796,43200000.0
2006-11-29 11:02:00,0.81799,0.81799,0.81788,0.81788,14400000.0
2006-11-29 11:03:00,0.8179,0.81796,0.81748,0.81748,44800000.0
2006-11-29 11:04:00,0.81735,0.81736,0.81722,0.81722,40400000.0
2006-11-29 11:05:00,0.81739,0.81748,0.81739,0.81747,20800000.0
2006-11-29 11:06:00,0.81748,0.81762,0.81748,0.81761,34000000.0
2006-11-29 11:07:00,0.81768,0.81768,0.81747,0.81747,11200000.0
2006-11-29 11:08:00,0.81758,0.81772,0.81758,0.81772,32000000.0
2006-11-29 11:09:00,0.81781,0.81794,0.81764,0.81779,62400000.0
2006-11-29 11:10:00,0.8178,0.81789,0.81779,0.81789,43200000.0
2006-11-29 11:11:00,0.81787,0.81787,0.81768,0.81768,61200000.0
2006-11-29 11:12:00,0.8179,0.8179,0.81767,0.81772,67200000.0
2006-11-29 11:13:00,0.81782,0.81804,0.81777,0.81804,11200000.0
2006-11-29 11:14:00,0.81809,0.81825,0.81809,0.81822,53800000.0
2006-11-29 11:15:00,0.81833,0.81836,0.81818,0.81836,14400000.0
2006-11-29 11:16:00,0.81839,0.81839,0.81799,0.81799,13200000.0
2006-11-29 11:17:00,0.81786,0.81805,0.81786,0.818,16000000.0
2006-11-29 11:18:00,0.81795,0.81795,0.81776,0.81785,11200000.0
2006-11-29 11:19:00,0.81792,0.8182,0.81792,0.81803,8000000.0
2006-11-29 11:20:00,0.81821,0.81841,0.81812,0.81841,52800000.0
2006-11-29 11:21:00,0.81843,0.81843,0.81832,0.81835,38400000.0
2006-11-29 11:22:00,0.81818,0.81818,0.81792,0.81796,59200000.0
2006-11-29 11:23:00,0.81816,0.81823,0.81816,0.81821,8000000.0
2006-11-29 11:24:00,0.81817,0.81822,0.81793,0.81808,65600000.0
2006-11-29 11:25:00,0.81793,0.81793,0.81774,0.81774,48400000.0
2006-11-29 11:26:00,0.81774,0.81783,0.81763,0.81763,16000000.0
2006-11-29 11:27:00,0.8177,0.81782,0.81769,0.81776,52800000.0
2006-11-29 11:28:00,0.81788,0.81801,0.81788,0.81799,9600000.0
2006-11-29 11:29:00,0.81797,0.81797,0.81783,0.81792,44800000.0
2006-11-29 11:31:00,0.81802,0.81807,0.81792,0.81795,32000000.0
2006-11-29 11:33:00,0.81796,0.81796,0.81787,0.81787,29800000.0
2006-11-29 11:34:00,0.81778,0.81778,0.81765,0.81768,33600000.0
2006-11-29 11:35:00,0.81769,0.81775,0.81768,0.81772,32000000.0
2006-11-29 11:36:00,0.81763,0.81763,0.81752,0.81755,69200000.0
2006-11-29 11:37:00,0.81742,0.81742,0.81729,0.81729,46800000.0
2006-11-29 11:38:00,0.81719,0.81727,0.81703,0.81703,42000000.0
2006-11-29 11:39:00,0.81707,0.8171,0.81698,0.8171,17600000.0
2006-11-29 11:40:00,0.81712,0.81716,0.81709,0.81716,18600000.0
2006-11-29 11:41:00,0.8172,0.81729,0.8172,0.81729,53800000.0
2006-11-29 11:42:00,0.81728,0.8173,0.81722,0.81722,32000000.0
2006-11-29 11:43:00,0.81705,0.81721,0.81705,0.81721,11200000.0
2006-11-29 11:44:00,0.81709,0.81709,0.81695,0.81695,53600000.0
2006-11-29 11:45:00,0.81687,0.81687,0.81661,0.81683,45200000.0
2006-11-29 11:46:00,0.81697,0.81707,0.81697,0.81707,11200000.0
2006-11-29 11:47:00,0.81725,0.81729,0.81709,0.81709,38400000.0
2006-11-29 11:48:00,0.81719,0.81738,0.81719,0.81738,20800000.0
2006-11-29 11:49:00,0.81762,0.81762,0.81731,0.81741,55800000.0
2006-11-29 11:50:00,0.81763,0.8177,0.81762,0.81768,11200000.0
2006-11-29 11:51:00,0.81755,0.81762,0.8174,0.81741,44800000.0
2006-11-29 11:52:00,0.81749,0.81772,0.81749,0.81772,36800000.0
2006-11-29 11:53:00,0.81767,0.81776,0.81767,0.81776,42000000.0
2006-11-29 11:54:00,0.81765,0.81765,0.81757,0.81761,35200000.0
2006-11-29 11:55:00,0.81778,0.81785,0.81774,0.81785,51200000.0
2006-11-29 11:56:00,0.81788,0.81788,0.8178,0.8178,52800000.0
2006-11-29 11:57:00,0.81784,0.81789,0.8178,0.81783,33600000.0
2006-11-29 11:58:00,0.81792,0.81792,0.81778,0.81784,38200000.0
2006-11-29 11:59:00,0.81771,0.81773,0.81763,0.8177,62800000.0
2006-11-29 12:00:00,0.81769,0.81788,0.81769,0.81788,34000000.0
2006-11-29 12:01:00,0.81792,0.818,0.81792,0.81796,25600000.0
2006-11-29 12:02:00,0.81794,0.81794,0.8178,0.81785,16000000.0
2006-11-29 12:03:00,0.81779,0.81779,0.81763,0.81763,51200000.0
2006-11-29 12:04:00,0.81774,0.81792,0.81774,0.81789,18000000.0
2006-11-29 12:05:00,0.81798,0.81798,0.81786,0.81795,28800000.0
2006-11-29 12:06:00,0.81798,0.81804,0.81795,0.81797,21800000.0
2006-11-29 12:07:00,0.81785,0.81789,0.81781,0.81789,18000000.0
2006-11-29 12:08:00,0.81786,0.81786,0.81781,0.81781,11200000.0
2006-11-29 12:09:00,0.81783,0.81783,0.81777,0.81777,12800000.0
2006-11-29 12:10:00,0.81777,0.81783,0.81777,0.81783,15400000.0
2006-11-29 12:11:00,0.81787,0.81797,0.81787,0.81793,33600000.0
2006-11-29 12:12:00,0.81794,0.81795,0.81787,0.81787,40000000.0
2006-11-29 12:13:00,0.81778,0.81783,0.81778,0.81779,17600000.0
2006-11-29 12:14:00,0.81773,0.81786,0.81771,0.81771,17600000.0
2006-11-29 12:15:00,0.81776,0.81783,0.81771,0.81783,34600000.0
2006-11-29 12:16:00,0.81785,0.81791,0.81785,0.81788,35200000.0
2006-11-29 12:17:00,0.81783,0.81796,0.81783,0.81796,49000000.0
2006-11-29 12:18:00,0.81792,0.81799,0.81789,0.81792,49600000.0
2006-11-29 12:19:00,0.81793,0.818,0.81789,0.81789,37600000.0
2006-11-29 12:20:00,0.81785,0.81797,0.81779,0.81792,41600000.0
2006-11-29 12:21:00,0.81793,0.81794,0.81785,0.81794,63400000.0
2006-11-29 12:22:00,0.81792,0.81792,0.81779,0.81787,16000000.0
2006-11-29 12:23:00,0.81789,0.81795,0.81789,0.8179,28800000.0
2006-11-29 12:24:00,0.81787,0.81787,0.81776,0.81781,48000000.0
2006-11-29 12:25:00,0.81785,0.81802,0.81785,0.81802,25600000.0
2006-11-29 12:26:00,0.81808,0.81809,0.81801,0.81801,29200000.0
2006-11-29 12:27:00,0.81795,0.81813,0.81795,0.81813,46400000.0
2006-11-29 12:28:00,0.81823,0.81829,0.81823,0.81823,70400000.0
2006-11-29 12:29:00,0.81825,0.81825,0.81725,0.81731,79800000.0
2006-11-29 12:30:00,0.81838,0.81856,0.81745,0.81856,44800000.0
2006-11-29 12:31:00,0.81861,0.81873,0.81847,0.81873,69200000.0
2006-11-29 12:32:00,0.81871,0.81871,0.81864,0.81865,32000000.0
2006-11-29 12:33:00,0.81863,0.81863,0.81861,0.81862,33600000.0
2006-11-29 12:34:00,0.81872,0.81876,0.81872,0.81876,15600000.0
2006-11-29 12:36:00,0.81881,0.81883,0.81876,0.8188,56000000.0
2006-11-29 12:37:00,0.81892,0.81895,0.81884,0.81884,32000000.0
2006-11-29 12:38:00,0.81881,0.81881,0.81872,0.81872,27200000.0
2006-11-29 12:39:00,0.81857,0.81857,0.81853,0.81856,24000000.0
2006-11-29 12:40:00,0.81868,0.81883,0.81868,0.81881,14400000.0
2006-11-29 12:41:00,0.81886,0.8189,0.81886,0.81889,14400000.0
2006-11-29 12:42:00,0.81878,0.81878,0.8183,0.8183,13800000.0
2006-11-29 12:43:00,0.81827,0.81827,0.81815,0.81818,14400000.0
2006-11-29 12:44:00,0.81818,0.81834,0.81818,0.81834,43200000.0
2006-11-29 12:45:00,0.81825,0.81825,0.81809,0.81809,43200000.0
2006-11-29 12:47:00,0.81815,0.81821,0.81814,0.81815,9600000.0
2006-11-29 12:49:00,0.81818,0.81818,0.81796,0.81796,43200000.0
2006-11-29 12:50:00,0.81824,0.81854,0.81782,0.81848,15400000.0
2006-11-29 12:51:00,0.81862,0.81875,0.81862,0.81874,12800000.0
2006-11-29 12:52:00,0.81868,0.81868,0.8186,0.81863,25600000.0
2006-11-29 12:53:00,0.8186,0.8186,0.81843,0.81843,14400000.0
2006-11-29 12:54:00,0.81853,0.81861,0.81852,0.81853,37800000.0
2006-11-29 12:55:00,0.8187,0.81886,0.81869,0.81886,17600000.0
2006-11-29 12:56:00,0.81891,0.81891,0.81872,0.81872,32000000.0
2006-11-29 12:57:00,0.81866,0.81866,0.81847,0.81852,37200000.0
2006-11-29 12:58:00,0.81863,0.81863,0.81851,0.81857,21200000.0
2006-11-29 12:59:00,0.81859,0.81872,0.81859,0.81872,4800000.0
2006-11-29 13:00:00,0.81866,0.81866,0.81859,0.81864,11200000.0
2006-11-29 13:01:00,0.81863,0.81865,0.81849,0.8185,35200000.0
2006-11-29 13:02:00,0.8185,0.81879,0.8185,0.8187,19200000.0
2006-11-29 13:03:00,0.81883,0.81897,0.81879,0.81879,24400000.0
2006-11-29 13:04:00,0.8187,0.81877,0.81862,0.81867,12800000.0
2006-11-29 13:05:00,0.81867,0.81888,0.81867,0.81883,19200000.0
2006-11-29 13:07:00,0.8188,0.81884,0.81876,0.81884,20800000.0
2006-11-29 13:08:00,0.81876,0.81917,0.81876,0.81917,33600000.0
2006-11-29 13:09:00,0.81923,0.81924,0.81912,0.81912,38800000.0
2006-11-29 13:10:00,0.81895,0.81901,0.81887,0.81895,16400000.0
2006-11-29 13:11:00,0.81905,0.81908,0.81904,0.81904,24000000.0
2006-11-29 13:12:00,0.81898,0.81906,0.81897,0.81906,12800000.0
2006-11-29 13:13:00,0.81901,0.81902,0.81895,0.81899,25600000.0
2006-11-29 13:14:00,0.81897,0.81897,0.81887,0.8189,44800000.0
2006-11-29 13:16:00,0.8188,0.819,0.8188,0.81898,30400000.0
2006-11-29 13:17:00,0.81898,0.81922,0.81898,0.81922,36800000.0
2006-11-29 13:18:00,0.81907,0.81911,0.81892,0.81892,67200000.0
2006-11-29 13:19:00,0.81892,0.819,0.8189,0.819,57600000.0
2006-11-29 13:20:00,0.81907,0.81915,0.81899,0.81902,12200000.0
2006-11-29 13:21:00,0.81908,0.81916,0.81906,0.81907,66400000.0
2006-11-29 13:22:00,0.81903,0.81911,0.81902,0.81904,53200000.0
2006-11-29 13:23:00,0.81892,0.81903,0.81892,0.81893,16000000.0
2006-11-29 13:24:00,0.81906,0.81906,0.81894,0.81894,11200000.0
2006-11-29 13:25:00,0.81897,0.81908,0.81897,0.81908,12800000.0
2006-11-29 13:26:00,0.81904,0.81912,0.81904,0.81906,29800000.0
2006-11-29 13:27:00,0.819,0.81904,0.8189,0.81898,49600000.0
2006-11-29 13:28:00,0.81894,0.81895,0.81869,0.81869,57000000.0
2006-11-29 13:29:00,0.81866,0.81881,0.81865,0.8188,40400000.0
2006-11-29 13:30:00,0.81902,0.81902,0.81878,0.81899,11200000.0
2006-11-29 13:31:00,0.81902,0.81902,0.8189,0.81892,12800000.0
2006-11-29 13:32:00,0.81902,0.81902,0.81888,0.81888,42000000.0
2006-11-29 13:33:00,0.81879,0.81884,0.81875,0.81884,24000000.0
2006-11-29 13:34:00,0.81875,0.81902,0.81874,0.81902,17600000.0
2006-11-29 13:35:00,0.81912,0.81917,0.81908,0.81912,16400000.0
2006-11-29 13:36:00,0.81908,0.81914,0.81906,0.81908,45800000.0
2006-11-29 13:37:00,0.8191,0.8191,0.81889,0.81895,17000000.0
2006-11-29 13:38:00,0.81881,0.81881,0.81861,0.81869,43200000.0
2006-11-29 13:39:00,0.81845,0.81878,0.81845,0.81878,14400000.0
2006-11-29 13:40:00,0.81883,0.8189,0.8187,0.81879,49600000.0
2006-11-29 13:41:00,0.81854,0.8186,0.81851,0.8186,29800000.0
2006-11-29 13:42:00,0.81862,0.81869,0.81862,0.81864,38400000.0
2006-11-29 13:43:00,0.81864,0.81868,0.8186,0.8186,11200000.0
2006-11-29 13:44:00,0.81874,0.81888,0.81874,0.81883,27200000.0
2006-11-29 13:45:00,0.81891,0.81891,0.81885,0.81885,12800000.0
2006-11-29 13:46:00,0.81881,0.81892,0.81881,0.81892,9600000.0
2006-11-29 13:47:00,0.81879,0.81903,0.81879,0.81903,41600000.0
2006-11-29 13:48:00,0.81907,0.81917,0.81905,0.81915,13200000.0
2006-11-29 13:49:00,0.81914,0.81914,0.81906,0.81909,35200000.0
2006-11-29 13:50:00,0.81905,0.81907,0.81898,0.81905,9600000.0
2006-11-29 13:51:00,0.81899,0.81905,0.8189,0.8189,28800000.0
2006-11-29 13:52:00,0.8189,0.8189,0.8187,0.81872,16000000.0
2006-11-29 13:53:00,0.8188,0.81894,0.81877,0.81877,11200000.0
2006-11-29 13:54:00,0.819,0.81905,0.81889,0.81889,36800000.0
2006-11-29 13:55:00,0.81885,0.81885,0.81876,0.81878,32000000.0
2006-11-29 13:56:00,0.81871,0.81871,0.81858,0.81858,10600000.0
2006-11-29 13:57:00,0.81862,0.81883,0.81862,0.81873,22400000.0
2006-11-29 13:58:00,0.81865,0.81878,0.81865,0.81878,41600000.0
2006-11-29 13:59:00,0.81866,0.81866,0.81858,0.81862,56000000.0
2006-11-29 14:00:00,0.81857,0.81864,0.81855,0.81864,29200000.0
2006-11-29 14:02:00,0.81873,0.81873,0.81867,0.81869,38400000.0
2006-11-29 14:03:00,0.81869,0.81875,0.81858,0.81875,22400000.0
2006-11-29 14:04:00,0.81872,0.81879,0.81868,0.81868,11200000.0
2006-11-29 14:05:00,0.81868,0.81868,0.81861,0.81868,12800000.0
2006-11-29 14:06:00,0.8187,0.81879,0.81867,0.81867,28800000.0
2006-11-29 14:07:00,0.81863,0.81863,0.81851,0.81862,41000000.0
2006-11-29 14:08:00,0.81852,0.81852,0.81837,0.81837,29200000.0
2006-11-29 14:09:00,0.81838,0.81855,0.81838,0.81855,11200000.0
2006-11-29 14:10:00,0.81866,0.8187,0.81866,0.81867,28800000.0
2006-11-29 14:11:00,0.81886,0.8189,0.81884,0.8189,34000000.0
2006-11-29 14:12:00,0.81891,0.81908,0.81891,0.81893,16000000.0
2006-11-29 14:13:00,0.81896,0.81914,0.81896,0.8191,18600000.0
2006-11-29 14:14:00,0.8191,0.81913,0.81896,0.81898,24000000.0
2006-11-29 14:15:00,0.81888,0.81889,0.81878,0.81883,31400000.0
2006-11-29 14:16:00,0.81885,0.81905,0.81885,0.81899,30400000.0
2006-11-29 14:17:00,0.81906,0.81919,0.81895,0.81919,17600000.0
2006-11-29 14:18:00,0.81926,0.81932,0.81918,0.81932,17600000.0
2006-11-29 14:19:00,0.81921,0.81921,0.81896,0.81908,12200000.0
2006-11-29 14:20:00,0.81917,0.81917,0.81909,0.81909,21200000.0
2006-11-29 14:21:00,0.81905,0.81917,0.81895,0.81901,33000000.0
2006-11-29 14:22:00,0.81895,0.81896,0.81886,0.81886,14400000.0
2006-11-29 14:23:00,0.81876,0.81876,0.81856,0.81856,28200000.0
2006-11-29 14:24:00,0.81853,0.81866,0.81853,0.81862,27000000.0
2006-11-29 14:25:00,0.81859,0.81859,0.81847,0.8185,33600000.0
2006-11-29 14:26:00,0.81852,0.81878,0.81852,0.81878,22800000.0
2006-11-29 14:27:00,0.81887,0.81908,0.81887,0.81908,11200000.0
2006-11-29 14:28:00,0.81899,0.81907,0.81884,0.81884,14400000.0
2006-11-29 14:29:00,0.81869,0.81871,0.81852,0.81871,19200000.0
2006-11-29 14:30:00,0.81864,0.81864,0.81855,0.81855,10600000.0
2006-11-29 14:31:00,0.8186,0.8186,0.81852,0.81858,11200000.0
2006-11-29 14:32:00,0.81847,0.81847,0.81833,0.8184,12800000.0
2006-11-29 14:33:00,0.81832,0.81846,0.81826,0.81826,14400000.0
2006-11-29 14:34:00,0.81832,0.8184,0.8183,0.81839,16000000.0
2006-11-29 14:35:00,0.81831,0.81861,0.81825,0.81861,16000000.0
2006-11-29 14:36:00,0.81866,0.81876,0.81859,0.81859,14400000.0
2006-11-29 14:37:00,0.81873,0.81876,0.8186,0.81863,16000000.0
2006-11-29 14:38:00,0.81851,0.81851,0.81842,0.81848,12200000.0
2006-11-29 14:39:00,0.8184,0.81849,0.8184,0.81846,14400000.0
2006-11-29 14:40:00,0.81841,0.81855,0.81835,0.81835,12800000.0
2006-11-29 14:41:00,0.81845,0.81861,0.81845,0.81861,11200000.0
2006-11-29 14:42:00,0.81854,0.81867,0.81854,0.81867,12800000.0
2006-11-29 14:43:00,0.81861,0.81877,0.81852,0.81877,12800000.0
2006-11-29 14:44:00,0.81876,0.81878,0.81864,0.81864,12800000.0
2006-11-29 14:45:00,0.81854,0.81857,0.81844,0.81851,11200000.0
2006-11-29 14:46:00,0.81851,0.81856,0.81836,0.81856,11200000.0
2006-11-29 14:47:00,0.81854,0.81854,0.81834,0.81834,12800000.0
2006-11-29 14:48:00,0.81845,0.81849,0.81836,0.81844,11200000.0
2006-11-29 14:49:00,0.81838,0.81851,0.81831,0.81847,11200000.0
2006-11-29 14:50:00,0.81849,0.81855,0.8184,0.8185,12800000.0
2006-11-29 14:51:00,0.8186,0.81876,0.8186,0.81876,14400000.0
2006-11-29 14:53:00,0.81872,0.81885,0.8187,0.81885,16000000.0
2006-11-29 14:54:00,0.81885,0.81894,0.81882,0.81882,12800000.0
2006-11-29 14:55:00,0.81881,0.81881,0.81861,0.81861,11200000.0
2006-11-29 14:56:00,0.81857,0.81861,0.81856,0.81856,12800000.0
2006-11-29 14:59:00,0.81843,0.81843,0.81834,0.81835,8400000.0
2006-11-29 15:00:00,0.8184,0.81857,0.81836,0.81849,11200000.0
2006-11-29 15:01:00,0.8185,0.81862,0.81841,0.81841,11200000.0
2006-11-29 15:02:00,0.81829,0.81839,0.81712,0.81839,15400000.0
2006-11-29 15:03:00,0.81857,0.81859,0.8185,0.81855,12800000.0
2006-11-29 15:04:00,0.81847,0.81847,0.81828,0.81828,15400000.0
2006-11-29 15:05:00,0.81833,0.81837,0.81827,0.81827,11200000.0
2006-11-29 15:06:00,0.8184,0.81846,0.81778,0.81819,17600000.0
2006-11-29 15:07:00,0.81838,0.81845,0.81833,0.81833,11200000.0
2006-11-29 15:08:00,0.81827,0.81848,0.81827,0.81848,12800000.0
2006-11-29 15:09:00,0.81872,0.81872,0.81859,0.81866,18000000.0
2006-11-29 15:10:00,0.81854,0.81858,0.8185,0.81858,12800000.0
2006-11-29 15:12:00,0.81849,0.81854,0.81844,0.81847,11200000.0
2006-11-29 15:13:00,0.81842,0.81851,0.81842,0.8185,8000000.0
2006-11-29 15:14:00,0.81848,0.81863,0.81848,0.81862,11200000.0
2006-11-29 15:15:00,0.81865,0.81865,0.81843,0.81849,12200000.0
2006-11-29 15:16:00,0.81863,0.81878,0.81863,0.81866,12800000.0
2006-11-29 15:18:00,0.81863,0.81883,0.81863,0.81883,12800000.0
2006-11-29 15:19:00,0.81866,0.81866,0.81858,0.81862,14400000.0
2006-11-29 15:20:00,0.81875,0.81885,0.81869,0.81869,12800000.0
2006-11-29 15:21:00,0.81878,0.8188,0.81857,0.8188,12800000.0
2006-11-29 15:22:00,0.81895,0.81901,0.81869,0.81895,9600000.0
2006-11-29 15:23:00,0.81887,0.81897,0.81882,0.81882,17600000.0
2006-11-29 15:24:00,0.81881,0.81902,0.81881,0.81902,16000000.0
2006-11-29 15:25:00,0.8189,0.81903,0.81871,0.81892,17600000.0
2006-11-29 15:26:00,0.81891,0.81891,0.81883,0.81888,9600000.0
2006-11-29 15:27:00,0.81892,0.81907,0.81892,0.81907,12800000.0
2006-11-29 15:28:00,0.8191,0.81912,0.81897,0.81899,12800000.0
2006-11-29 15:29:00,0.8188,0.81895,0.81878,0.8188,13200000.0
2006-11-29 15:30:00,0.81941,0.81983,0.81941,0.81975,12800000.0
2006-11-29 15:31:00,0.81963,0.81964,0.81919,0.81929,12800000.0
2006-11-29 15:32:00,0.81938,0.81938,0.81924,0.81924,11200000.0
2006-11-29 15:33:00,0.81891,0.81918,0.81891,0.81905,11200000.0
2006-11-29 15:34:00,0.81895,0.81895,0.81874,0.81878,16000000.0
2006-11-29 15:35:00,0.81892,0.81912,0.81892,0.81912,11200000.0
2006-11-29 15:36:00,0.81927,0.81957,0.81927,0.81955,12800000.0
2006-11-29 15:37:00,0.81949,0.81954,0.81937,0.81937,17000000.0
2006-11-29 15:38:00,0.81934,0.81949,0.81934,0.81945,11600000.0
2006-11-29 15:39:00,0.81954,0.81962,0.81952,0.81956,14400000.0
2006-11-29 15:40:00,0.81978,0.8198,0.81971,0.8198,12800000.0
2006-11-29 15:41:00,0.81978,0.81978,0.81959,0.81962,12800000.0
2006-11-29 15:42:00,0.81985,0.82001,0.81985,0.81993,12800000.0
2006-11-29 15:43:00,0.81993,0.81993,0.81963,0.81975,16000000.0
2006-11-29 15:44:00,0.81979,0.81989,0.81975,0.81983,12800000.0
2006-11-29 15:45:00,0.81979,0.82001,0.81973,0.82001,16000000.0
2006-11-29 15:46:00,0.82022,0.82038,0.82022,0.82038,17600000.0
2006-11-29 15:47:00,0.82053,0.82054,0.82036,0.82036,11200000.0
2006-11-29 15:48:00,0.82042,0.82042,0.8203,0.8203,11200000.0
2006-11-29 15:49:00,0.82019,0.82039,0.82019,0.82022,16000000.0
2006-11-29 15:50:00,0.8202,0.82028,0.82014,0.82014,12800000.0
2006-11-29 15:51:00,0.82023,0.8203,0.82023,0.82026,16000000.0
2006-11-29 15:52:00,0.81999,0.82003,0.81988,0.82003,12800000.0
2006-11-29 15:53:00,0.82017,0.82049,0.82017,0.82038,16000000.0
2006-11-29 15:54:00,0.82037,0.82037,0.82021,0.82021,12800000.0
2006-11-29 15:55:00,0.82032,0.82032,0.82019,0.82024,11600000.0
2006-11-29 15:56:00,0.82008,0.82008,0.81995,0.81999,16400000.0
2006-11-29 15:57:00,0.81993,0.81993,0.81981,0.81989,12200000.0
2006-11-29 15:58:00,0.81993,0.8201,0.81993,0.81999,12800000.0
2006-11-29 15:59:00,0.81997,0.82006,0.81993,0.82006,17600000.0
2006-11-29 16:00:00,0.82,0.82,0.81972,0.81977,11200000.0
2006-11-29 16:01:00,0.81969,0.81969,0.81938,0.81938,17600000.0
2006-11-29 16:02:00,0.81933,0.81938,0.81927,0.81937,11200000.0
2006-11-29 16:03:00,0.81915,0.8192,0.81828,0.81912,12800000.0
2006-11-29 16:04:00,0.81939,0.81939,0.81905,0.81905,14400000.0
2006-11-29 16:05:00,0.81942,0.81942,0.81927,0.81934,12800000.0
2006-11-29 16:06:00,0.81929,0.81945,0.81929,0.81944,16000000.0
2006-11-29 16:07:00,0.81936,0.81952,0.81936,0.81946,12800000.0
2006-11-29 16:08:00,0.8194,0.8194,0.81912,0.81912,17600000.0
2006-11-29 16:09:00,0.81926,0.81933,0.8192,0.81933,12800000.0
2006-11-29 16:10:00,0.81929,0.81931,0.8192,0.8193,14400000.0
2006-11-29 16:11:00,0.81936,0.8194,0.81929,0.81935,14400000.0
2006-11-29 16:12:00,0.81928,0.81936,0.81923,0.81923,14400000.0
2006-11-29 16:13:00,0.81899,0.81924,0.81899,0.81917,14400000.0
2006-11-29 16:14:00,0.81931,0.81935,0.81926,0.81926,11200000.0
2006-11-29 16:15:00,0.81927,0.81927,0.81914,0.81922,14400000.0
2006-11-29 16:16:00,0.81914,0.81923,0.81828,0.81918,12800000.0
2006-11-29 16:17:00,0.81912,0.81912,0.8189,0.8189,11200000.0
2006-11-29 16:18:00,0.81897,0.819,0.81889,0.819,11200000.0
2006-11-29 16:19:00,0.81904,0.81906,0.8189,0.81899,12800000.0
2006-11-29 16:20:00,0.81901,0.81905,0.81887,0.81899,16400000.0
2006-11-29 16:21:00,0.81896,0.81899,0.81888,0.81888,11600000.0
2006-11-29 16:22:00,0.81879,0.81886,0.81873,0.8188,12800000.0
2006-11-29 16:23:00,0.81874,0.81874,0.81863,0.81872,11200000.0
2006-11-29 16:24:00,0.8186,0.8187,0.8186,0.81868,17600000.0
2006-11-29 16:25:00,0.81885,0.81888,0.81873,0.81886,12800000.0
2006-11-29 16:26:00,0.81885,0.81897,0.81873,0.81897,17600000.0
2006-11-29 16:27:00,0.81917,0.81922,0.81914,0.81918,8000000.0
2006-11-29 16:28:00,0.81905,0.81905,0.81893,0.81894,8000000.0
2006-11-29 16:29:00,0.81897,0.81903,0.81895,0.819,11200000.0
2006-11-29 16:30:00,0.81902,0.81916,0.81901,0.81916,12800000.0
2006-11-29 16:31:00,0.81917,0.81922,0.81906,0.81922,14400000.0
2006-11-29 16:32:00,0.81929,0.81929,0.81913,0.81922,12800000.0
2006-11-29 16:33:00,0.81921,0.81921,0.81907,0.81907,11600000.0
2006-11-29 16:34:00,0.81905,0.81914,0.81905,0.81907,11200000.0
2006-11-29 16:35:00,0.81913,0.81921,0.81906,0.81921,12800000.0
2006-11-29 16:36:00,0.81933,0.81953,0.81933,0.81953,17600000.0
2006-11-29 16:37:00,0.81948,0.81948,0.81879,0.81944,17600000.0
2006-11-29 16:38:00,0.8194,0.8194,0.81924,0.81937,13600000.0
2006-11-29 16:39:00,0.81944,0.81952,0.81944,0.8195,11200000.0
2006-11-29 16:40:00,0.81946,0.81946,0.81919,0.81942,14400000.0
2006-11-29 16:41:00,0.81949,0.81958,0.81937,0.81937,14400000.0
2006-11-29 16:42:00,0.81935,0.81954,0.81935,0.81938,12800000.0
2006-11-29 16:43:00,0.81953,0.81953,0.81933,0.81933,16000000.0
2006-11-29 16:44:00,0.81938,0.8195,0.81935,0.81935,12800000.0
2006-11-29 16:45:00,0.8194,0.81941,0.81918,0.81932,12800000.0
2006-11-29 16:46:00,0.81931,0.81931,0.81917,0.81918,11200000.0
2006-11-29 16:47:00,0.8192,0.81923,0.81912,0.81914,17600000.0
2006-11-29 16:48:00,0.81912,0.81913,0.819,0.81907,17600000.0
2006-11-29 16:49:00,0.81912,0.81916,0.81904,0.81916,17600000.0
2006-11-29 16:51:00,0.81905,0.81908,0.81898,0.81898,11200000.0
2006-11-29 16:52:00,0.81907,0.81915,0.81892,0.81892,12800000.0
2006-11-29 16:53:00,0.81913,0.81913,0.81892,0.81892,11200000.0
2006-11-29 16:54:00,0.81866,0.81895,0.81866,0.81895,11200000.0
2006-11-29 16:55:00,0.81906,0.81947,0.81906,0.81947,12800000.0
2006-11-29 16:56:00,0.81943,0.81943,0.81933,0.81933,11200000.0
2006-11-29 16:57:00,0.81942,0.81952,0.81939,0.81952,11200000.0
2006-11-29 16:58:00,0.81966,0.81986,0.81966,0.81986,16400000.0
2006-11-29 16:59:00,0.81986,0.81994,0.81986,0.81994,13800000.0
2006-11-29 17:00:00,0.81974,0.82006,0.81969,0.82006,17000000.0
2006-11-29 17:01:00,0.82018,0.82026,0.82003,0.82026,11200000.0
2006-11-29 17:02:00,0.82017,0.82017,0.82002,0.82007,11200000.0
2006-11-29 17:03:00,0.82016,0.8203,0.82005,0.8203,14400000.0
2006-11-29 17:04:00,0.82031,0.82031,0.82011,0.82012,11200000.0
2006-11-29 17:05:00,0.82027,0.82055,0.82027,0.82045,12800000.0
2006-11-29 17:06:00,0.82014,0.82014,0.81985,0.8201,11200000.0
2006-11-29 17:07:00,0.81992,0.82022,0.8198,0.82022,12800000.0
2006-11-29 17:08:00,0.82019,0.82026,0.82017,0.82017,12800000.0
2006-11-29 17:09:00,0.82032,0.82039,0.82024,0.82024,12800000.0
2006-11-29 17:10:00,0.82028,0.82038,0.82015,0.82015,16000000.0
2006-11-29 17:11:00,0.8203,0.82035,0.82028,0.82029,12800000.0
2006-11-29 17:12:00,0.82046,0.82046,0.82036,0.82038,12800000.0
2006-11-29 17:13:00,0.82059,0.82079,0.82059,0.82079,12800000.0
2006-11-29 17:14:00,0.82106,0.82111,0.82099,0.82109,11200000.0
2006-11-29 17:15:00,0.82109,0.82109,0.82077,0.82087,14400000.0
2006-11-29 17:16:00,0.82084,0.82091,0.8208,0.8208,11200000.0
2006-11-29 17:17:00,0.82078,0.82083,0.82069,0.82069,14400000.0
2006-11-29 17:18:00,0.82078,0.82093,0.82066,0.82078,14400000.0
2006-11-29 17:19:00,0.82078,0.82093,0.82074,0.82086,12800000.0
2006-11-29 17:20:00,0.82086,0.82102,0.82058,0.82102,16000000.0
2006-11-29 17:21:00,0.82104,0.82117,0.82104,0.82116,11200000.0
2006-11-29 17:22:00,0.82109,0.82135,0.82109,0.82135,11200000.0
2006-11-29 17:23:00,0.82135,0.82135,0.8209,0.82112,12800000.0
2006-11-29 17:24:00,0.82097,0.82121,0.82097,0.82121,17600000.0
2006-11-29 17:25:00,0.82124,0.82125,0.82082,0.82082,10600000.0
2006-11-29 17:26:00,0.82073,0.82076,0.82059,0.82064,13200000.0
2006-11-29 17:27:00,0.82069,0.82072,0.82046,0.82058,12800000.0
2006-11-29 17:28:00,0.82073,0.82079,0.82067,0.82068,11200000.0
2006-11-29 17:29:00,0.82064,0.82069,0.82053,0.82057,10600000.0
2006-11-29 17:30:00,0.82072,0.82072,0.82057,0.82064,12800000.0
2006-11-29 17:31:00,0.82061,0.82069,0.82054,0.82069,17600000.0
2006-11-29 17:32:00,0.8206,0.82069,0.82049,0.82069,14400000.0
2006-11-29 17:33:00,0.82064,0.82064,0.82043,0.82047,11200000.0
2006-11-29 17:34:00,0.82035,0.82041,0.82034,0.82034,12800000.0
2006-11-29 17:35:00,0.82009,0.82009,0.81979,0.8199,11200000.0
2006-11-29 17:36:00,0.82005,0.82009,0.81991,0.82009,11200000.0
2006-11-29 17:37:00,0.82006,0.82016,0.82006,0.8201,12800000.0
2006-11-29 17:38:00,0.8201,0.8201,0.81998,0.81998,17600000.0
2006-11-29 17:39:00,0.82019,0.82022,0.8201,0.8202,11200000.0
2006-11-29 17:40:00,0.82021,0.8203,0.82017,0.82017,12200000.0
2006-11-29 17:41:00,0.82032,0.82038,0.8203,0.82033,12800000.0
2006-11-29 17:42:00,0.82029,0.82037,0.82027,0.82027,8000000.0
2006-11-29 17:43:00,0.82021,0.82032,0.82021,0.82024,12200000.0
2006-11-29 17:44:00,0.82023,0.82023,0.82006,0.82006,15400000.0
2006-11-29 17:45:00,0.82003,0.82016,0.82003,0.82011,14400000.0
2006-11-29 17:46:00,0.82022,0.82028,0.82012,0.82028,14800000.0
2006-11-29 17:47:00,0.82027,0.82027,0.82014,0.82014,11200000.0
2006-11-29 17:48:00,0.82011,0.82011,0.81998,0.82009,17600000.0
2006-11-29 17:49:00,0.82015,0.82024,0.8201,0.82014,12800000.0
2006-11-29 17:50:00,0.82011,0.82011,0.81998,0.81999,11200000.0
2006-11-29 17:51:00,0.82001,0.82008,0.82001,0.82005,11200000.0
2006-11-29 17:52:00,0.82011,0.82011,0.81989,0.82003,12800000.0
2006-11-29 17:53:00,0.82031,0.82035,0.8203,0.8203,11200000.0
2006-11-29 17:54:00,0.82036,0.82041,0.82028,0.82028,16000000.0
2006-11-29 17:56:00,0.82009,0.82017,0.82006,0.82007,17600000.0
2006-11-29 17:58:00,0.82001,0.82017,0.82001,0.82017,11600000.0
2006-11-29 17:59:00,0.82032,0.82052,0.82023,0.82052,9600000.0
2006-11-29 18:00:00,0.82068,0.82075,0.82037,0.82075,11200000.0
2006-11-29 18:01:00,0.82058,0.82065,0.82058,0.82065,8000000.0
2006-11-29 18:02:00,0.82058,0.82067,0.82036,0.82067,16000000.0
2006-11-29 18:03:00,0.82065,0.82066,0.82052,0.82052,13200000.0
2006-11-29 18:04:00,0.82041,0.82058,0.8204,0.82057,12800000.0
2006-11-29 18:05:00,0.82052,0.82067,0.8205,0.82057,17600000.0
2006-11-29 18:06:00,0.82061,0.82067,0.82028,0.82036,11200000.0
2006-11-29 18:07:00,0.82032,0.82041,0.82032,0.82041,11200000.0
2006-11-29 18:08:00,0.82037,0.82063,0.82037,0.82063,14400000.0
2006-11-29 18:09:00,0.82052,0.82052,0.82033,0.82038,13200000.0
2006-11-29 18:10:00,0.82035,0.82038,0.82026,0.82026,11200000.0
2006-11-29 18:11:00,0.82012,0.82019,0.81978,0.81978,12800000.0
2006-11-29 18:12:00,0.81996,0.82002,0.81995,0.82002,11200000.0
2006-11-29 18:13:00,0.82007,0.82008,0.81997,0.81997,12800000.0
2006-11-29 18:14:00,0.82004,0.82011,0.82001,0.82002,11200000.0
2006-11-29 18:15:00,0.82018,0.82034,0.82016,0.82034,11200000.0
2006-11-29 18:16:00,0.8203,0.82042,0.82021,0.82042,13800000.0
2006-11-29 18:17:00,0.82034,0.82047,0.82034,0.82037,16000000.0
2006-11-29 18:18:00,0.82044,0.82044,0.82037,0.82044,11200000.0
2006-11-29 18:19:00,0.82056,0.82068,0.82056,0.82068,11200000.0
2006-11-29 18:20:00,0.82065,0.82073,0.82061,0.82066,17600000.0
2006-11-29 18:21:00,0.82047,0.82048,0.82042,0.82043,12800000.0
2006-11-29 18:22:00,0.82043,0.82064,0.82043,0.82053,11200000.0
2006-11-29 18:23:00,0.82077,0.82087,0.82077,0.82081,12800000.0
2006-11-29 18:24:00,0.82076,0.82077,0.82069,0.82077,11200000.0
2006-11-29 18:25:00,0.82057,0.82058,0.8203,0.8205,17600000.0
2006-11-29 18:27:00,0.82063,0.82063,0.82053,0.82053,13800000.0
2006-11-29 18:28:00,0.81962,0.82107,0.81962,0.82107,12800000.0
2006-11-29 18:29:00,0.82097,0.82097,0.82071,0.82071,12800000.0
2006-11-29 18:30:00,0.8206,0.82073,0.82054,0.82073,12800000.0
2006-11-29 18:31:00,0.82089,0.82089,0.82075,0.82075,16000000.0
2006-11-29 18:32:00,0.82043,0.82065,0.82043,0.82063,11600000.0
2006-11-29 18:33:00,0.82082,0.82082,0.82064,0.82069,11200000.0
2006-11-29 18:34:00,0.8205,0.82066,0.8205,0.82051,17600000.0
2006-11-29 18:35:00,0.82041,0.82053,0.82041,0.82051,8000000.0
2006-11-29 18:36:00,0.82055,0.82088,0.82055,0.82088,17600000.0
2006-11-29 18:37:00,0.82097,0.82097,0.8209,0.8209,11200000.0
2006-11-29 18:38:00,0.82097,0.82137,0.82097,0.82137,8000000.0
2006-11-29 18:39:00,0.8211,0.82119,0.82102,0.8211,11200000.0
2006-11-29 18:40:00,0.82111,0.82118,0.82109,0.82113,12800000.0
2006-11-29 18:41:00,0.82114,0.82125,0.82106,0.82125,12800000.0
2006-11-29 18:42:00,0.82131,0.8214,0.82129,0.82135,17600000.0
2006-11-29 18:43:00,0.82146,0.82155,0.82144,0.82148,12800000.0
2006-11-29 18:44:00,0.82155,0.82171,0.82155,0.82171,16000000.0
2006-11-29 18:45:00,0.82161,0.82167,0.82148,0.82148,12800000.0
2006-11-29 18:46:00,0.82151,0.82153,0.82134,0.82153,9600000.0
2006-11-29 18:47:00,0.82137,0.82142,0.82132,0.82132,9600000.0
2006-11-29 18:48:00,0.82125,0.82131,0.82115,0.82115,11200000.0
2006-11-29 18:49:00,0.82108,0.82112,0.82104,0.82112,9600000.0
2006-11-29 19:55:00,0.82097,0.82097,0.82076,0.82084,17600000.0
2006-11-29 19:57:00,0.8207,0.82105,0.8207,0.82087,12800000.0
2006-11-29 19:58:00,0.82087,0.82087,0.82072,0.82083,12800000.0
2006-11-29 19:59:00,0.82064,0.82064,0.82057,0.82057,3200000.0
2006-11-29 20:00:00,0.82115,0.82115,0.82081,0.82084,12800000.0
2006-11-29 20:01:00,0.82098,0.82123,0.82098,0.82122,17600000.0
2006-11-29 20:02:00,0.82117,0.82117,0.82077,0.82077,17600000.0
2006-11-29 20:03:00,0.82077,0.82102,0.82077,0.82102,11200000.0
2006-11-29 20:05:00,0.82108,0.82114,0.82105,0.82111,9600000.0
2006-11-29 20:06:00,0.82095,0.82102,0.82075,0.82075,12800000.0
2006-11-29 20:07:00,0.82099,0.82108,0.82076,0.82076,12800000.0
2006-11-29 20:08:00,0.82081,0.82081,0.82056,0.82056,8000000.0
2006-11-29 20:09:00,0.82046,0.82057,0.82046,0.82046,12800000.0
2006-11-29 20:10:00,0.82033,0.82033,0.82022,0.82023,9600000.0
2006-11-29 20:11:00,0.82028,0.82039,0.82025,0.82039,8000000.0
2006-11-29 20:12:00,0.82044,0.82056,0.8204,0.82055,18000000.0
2006-11-29 20:14:00,0.82054,0.82065,0.82053,0.82056,12800000.0
2006-11-29 20:15:00,0.82057,0.82057,0.82048,0.82048,12800000.0
2006-11-29 20:17:00,0.82049,0.82049,0.8203,0.82048,17000000.0
2006-11-29 20:18:00,0.82051,0.82058,0.82049,0.82053,12800000.0
2006-11-29 20:19:00,0.82055,0.82055,0.82048,0.82049,17600000.0
2006-11-29 20:20:00,0.82043,0.82059,0.82043,0.82058,11200000.0
2006-11-29 20:22:00,0.82066,0.82071,0.82047,0.82057,17600000.0
2006-11-29 20:23:00,0.82058,0.82086,0.82058,0.82079,12800000.0
2006-11-29 20:24:00,0.82087,0.82133,0.82087,0.82133,12800000.0
2006-11-29 20:25:00,0.82134,0.82134,0.82114,0.82124,14400000.0
2006-11-29 20:26:00,0.82135,0.82139,0.82115,0.82124,9600000.0
2006-11-29 20:27:00,0.8211,0.8213,0.82081,0.8213,12800000.0
2006-11-29 20:28:00,0.82108,0.82119,0.82105,0.82117,12800000.0
2006-11-29 20:29:00,0.82099,0.82099,0.82047,0.82047,12800000.0
2006-11-29 20:30:00,0.82085,0.82109,0.82085,0.82107,12800000.0
2006-11-29 20:31:00,0.82106,0.82106,0.82075,0.82075,8000000.0
2006-11-29 20:32:00,0.82088,0.82088,0.8204,0.82066,16000000.0
2006-11-29 20:33:00,0.82066,0.82066,0.82055,0.82058,9600000.0
2006-11-29 20:34:00,0.82052,0.82084,0.82042,0.82042,12800000.0
2006-11-29 20:35:00,0.82097,0.82109,0.82097,0.82107,6400000.0
2006-11-29 20:36:00,0.82109,0.82117,0.82104,0.82117,12200000.0
2006-11-29 20:37:00,0.8212,0.82128,0.82097,0.82097,12200000.0
2006-11-29 20:38:00,0.82136,0.82145,0.82127,0.8214,12800000.0
2006-11-29 20:39:00,0.82143,0.82144,0.8213,0.82136,11200000.0
2006-11-29 20:41:00,0.82138,0.82138,0.82105,0.82105,12800000.0
2006-11-29 20:43:00,0.82122,0.8213,0.82115,0.82115,8000000.0
2006-11-29 20:44:00,0.82113,0.82125,0.82113,0.82121,12800000.0
2006-11-29 20:46:00,0.82109,0.82124,0.82109,0.82124,11200000.0
2006-11-29 20:47:00,0.82115,0.82115,0.82068,0.82068,16000000.0
2006-11-29 20:48:00,0.82076,0.821,0.82076,0.82098,16000000.0
2006-11-29 20:50:00,0.82094,0.82094,0.82064,0.82064,12800000.0
2006-11-29 20:51:00,0.82062,0.82062,0.82054,0.82054,12800000.0
2006-11-29 20:52:00,0.82052,0.82077,0.82052,0.82077,11200000.0
2006-11-29 20:53:00,0.82075,0.82075,0.82062,0.82069,12800000.0
2006-11-29 20:54:00,0.82066,0.82074,0.82062,0.82074,11200000.0
2006-11-29 20:55:00,0.82083,0.82086,0.82077,0.8208,16000000.0
2006-11-29 20:56:00,0.82076,0.82077,0.82069,0.82069,10600000.0
2006-11-29 20:57:00,0.82063,0.82063,0.82054,0.82054,9600000.0
2006-11-29 20:58:00,0.82061,0.82074,0.82061,0.82074,17600000.0
2006-11-29 20:59:00,0.82071,0.82071,0.82066,0.82066,8000000.0
2006-11-29 21:00:00,0.82079,0.82082,0.82059,0.82059,8000000.0
2006-11-29 21:01:00,0.82027,0.82072,0.82018,0.82072,12800000.0
2006-11-29 21:02:00,0.82086,0.82086,0.8199,0.8199,12800000.0
2006-11-29 21:03:00,0.81979,0.81982,0.81978,0.81978,11200000.0
2006-11-29 21:04:00,0.8198,0.82,0.8198,0.82,14400000.0
2006-11-29 21:05:00,0.82017,0.82017,0.82013,0.82017,12800000.0
2006-11-29 21:06:00,0.82008,0.82026,0.82008,0.82019,11200000.0
2006-11-29 21:07:00,0.82001,0.82008,0.81997,0.82008,12800000.0
2006-11-29 21:08:00,0.82017,0.82017,0.82012,0.82016,11200000.0
2006-11-29 21:09:00,0.82013,0.82013,0.81998,0.81998,16000000.0
2006-11-29 21:10:00,0.82006,0.82006,0.81937,0.81937,3200000.0
2006-11-29 21:11:00,0.82003,0.82005,0.81995,0.82001,17600000.0
2006-11-29 21:13:00,0.81996,0.82006,0.81996,0.81999,12800000.0
2006-11-29 21:14:00,0.81997,0.82,0.81988,0.81995,11200000.0
2006-11-29 21:15:00,0.81976,0.81976,0.8197,0.8197,8000000.0
2006-11-29 21:16:00,0.8197,0.81981,0.8197,0.81979,9600000.0
2006-11-29 21:17:00,0.81976,0.81976,0.81939,0.81957,11200000.0
2006-11-29 21:18:00,0.81981,0.81981,0.8197,0.8198,12200000.0
2006-11-29 21:19:00,0.81987,0.81987,0.81968,0.81968,8000000.0
2006-11-29 21:20:00,0.81984,0.82004,0.81972,0.82004,14400000.0
2006-11-29 21:21:00,0.82005,0.82008,0.81983,0.81983,8000000.0
2006-11-29 21:22:00,0.82,0.82006,0.82,0.82004,9600000.0
2006-11-29 21:23:00,0.81992,0.82022,0.81992,0.82022,11200000.0
2006-11-29 21:25:00,0.82022,0.82022,0.82009,0.82009,4800000.0
2006-11-29 21:26:00,0.81997,0.81997,0.81973,0.81977,12800000.0
2006-11-29 21:27:00,0.81973,0.81975,0.81968,0.81968,8000000.0
2006-11-29 21:28:00,0.81963,0.81971,0.81962,0.81963,11200000.0
2006-11-29 21:29:00,0.81954,0.81959,0.81923,0.81957,11200000.0
2006-11-29 21:30:00,0.81956,0.81975,0.81948,0.81975,11200000.0
2006-11-29 21:31:00,0.82007,0.82011,0.81999,0.82007,16400000.0
2006-11-29 21:32:00,0.81997,0.82009,0.81997,0.82003,8000000.0
2006-11-29 21:33:00,0.82021,0.82021,0.82009,0.8202,9600000.0
2006-11-29 21:34:00,0.82022,0.82022,0.82013,0.82014,9600000.0
2006-11-29 21:38:00,0.82019,0.82025,0.82016,0.82016,12800000.0
2006-11-29 21:39:00,0.82023,0.82023,0.82008,0.8202,14400000.0
2006-11-29 21:41:00,0.8202,0.82022,0.82012,0.82019,11200000.0
2006-11-29 22:13:00,0.82011,0.82011,0.81997,0.81997,11200000.0
2006-11-29 22:15:00,0.81998,0.82012,0.81979,0.82012,9600000.0
2006-11-29 22:16:00,0.82024,0.8203,0.82022,0.82024,11200000.0
2006-11-29 22:17:00,0.82023,0.82026,0.82018,0.82026,10600000.0
2006-11-29 22:18:00,0.8202,0.82021,0.8201,0.82013,14400000.0
2006-11-29 22:19:00,0.82007,0.82025,0.82007,0.82025,12800000.0
2006-11-29 22:20:00,0.82023,0.82029,0.82023,0.82026,9600000.0
2006-11-29 22:21:00,0.82031,0.8204,0.82031,0.82036,12800000.0
2006-11-29 22:22:00,0.82035,0.82039,0.82032,0.82032,8000000.0
2006-11-29 22:23:00,0.82021,0.82027,0.82021,0.82025,8000000.0
2006-11-29 22:25:00,0.82029,0.8204,0.82029,0.8204,12800000.0
2006-11-29 22:26:00,0.8203,0.82048,0.8203,0.82038,12800000.0
2006-11-29 22:27:00,0.82042,0.82056,0.82042,0.82056,11200000.0
2006-11-29 22:28:00,0.82058,0.82058,0.82051,0.82053,11200000.0
2006-11-29 22:29:00,0.82053,0.82053,0.82046,0.82046,12800000.0
2006-11-29 22:30:00,0.82047,0.82053,0.82045,0.8205,12800000.0
2006-11-29 22:31:00,0.82061,0.82069,0.82049,0.82069,12800000.0
2006-11-29 22:33:00,0.82068,0.82071,0.82063,0.82063,11200000.0
2006-11-29 22:34:00,0.82058,0.82058,0.82044,0.82044,3200000.0
2006-11-29 22:35:00,0.82043,0.82054,0.82043,0.82045,12800000.0
2006-11-29 22:36:00,0.82073,0.82073,0.82059,0.82064,11200000.0
2006-11-29 22:37:00,0.82068,0.82068,0.82058,0.8206,12800000.0
2006-11-29 22:39:00,0.82052,0.82052,0.82044,0.82044,9600000.0
2006-11-29 22:40:00,0.82056,0.82058,0.82048,0.82048,12800000.0
2006-11-29 22:41:00,0.82044,0.82051,0.82039,0.82043,11200000.0
2006-11-29 22:44:00,0.82046,0.82072,0.82046,0.82072,11200000.0
2006-11-29 22:46:00,0.82073,0.82075,0.82067,0.82075,11200000.0
2006-11-29 22:47:00,0.82075,0.82075,0.8204,0.8207,11200000.0
2006-11-29 22:48:00,0.82069,0.82074,0.82046,0.8207,14400000.0
2006-11-29 22:49:00,0.82068,0.82068,0.82067,0.82067,3200000.0
2006-11-29 22:50:00,0.82079,0.82134,0.82079,0.82134,16000000.0
2006-11-29 22:51:00,0.82128,0.82128,0.82114,0.82127,11200000.0
2006-11-29 22:52:00,0.8212,0.82122,0.82112,0.82112,9600000.0
2006-11-29 22:53:00,0.82114,0.82114,0.82095,0.82106,12800000.0
2006-11-29 22:54:00,0.82088,0.82088,0.82045,0.82045,9600000.0
2006-11-29 22:55:00,0.82069,0.82073,0.82053,0.82053,8000000.0
2006-11-29 22:56:00,0.82054,0.82054,0.82043,0.82047,11200000.0
2006-11-29 22:57:00,0.82049,0.82055,0.82045,0.82047,17600000.0
2006-11-29 22:58:00,0.82041,0.82045,0.82036,0.82045,13200000.0
2006-11-29 22:59:00,0.82048,0.82058,0.82046,0.82058,12800000.0
2006-11-29 23:00:00,0.82056,0.82074,0.8204,0.82066,17600000.0
2006-11-29 23:01:00,0.8205,0.82051,0.82041,0.82041,12800000.0
2006-11-29 23:02:00,0.82038,0.82047,0.82026,0.8204,12800000.0
2006-11-29 23:03:00,0.82038,0.82045,0.82025,0.82045,12800000.0
2006-11-29 23:04:00,0.82045,0.82045,0.8203,0.8203,11200000.0
2006-11-29 23:05:00,0.82037,0.82042,0.82018,0.82018,11200000.0
2006-11-29 23:06:00,0.82026,0.82026,0.82006,0.82022,10600000.0
2006-11-29 23:08:00,0.82039,0.82039,0.82031,0.82035,14400000.0
2006-11-29 23:09:00,0.82038,0.82044,0.82026,0.82026,14400000.0
2006-11-29 23:10:00,0.82043,0.82049,0.82037,0.82042,16000000.0
2006-11-29 23:11:00,0.82042,0.82044,0.82038,0.82038,8000000.0
2006-11-29 23:12:00,0.82027,0.82044,0.82027,0.82044,16000000.0
2006-11-29 23:13:00,0.82041,0.82041,0.82036,0.82041,12800000.0
2006-11-29 23:14:00,0.82035,0.82044,0.82035,0.82038,12800000.0
2006-11-29 23:15:00,0.82032,0.82038,0.82032,0.82035,12800000.0
2006-11-29 23:16:00,0.82038,0.82049,0.82038,0.82049,12800000.0
2006-11-29 23:17:00,0.82049,0.82051,0.82046,0.82051,8000000.0
2006-11-29 23:18:00,0.81943,0.82038,0.81943,0.82038,9600000.0
2006-11-29 23:19:00,0.82056,0.82058,0.82055,0.82055,11200000.0
2006-11-29 23:20:00,0.82049,0.82059,0.82049,0.82059,9600000.0
2006-11-29 23:21:00,0.82064,0.82071,0.82048,0.82071,14400000.0
2006-11-29 23:22:00,0.82071,0.82071,0.82051,0.82062,12800000.0
2006-11-29 23:23:00,0.82056,0.82056,0.82041,0.82041,8000000.0
2006-11-29 23:24:00,0.82051,0.8207,0.82051,0.8207,16000000.0
2006-11-29 23:25:00,0.82075,0.82078,0.82069,0.8207,12800000.0
2006-11-29 23:26:00,0.82082,0.8209,0.82082,0.8209,8000000.0
2006-11-29 23:27:00,0.82071,0.82073,0.82062,0.82062,11200000.0
2006-11-29 23:28:00,0.82067,0.82073,0.82066,0.82071,12800000.0
2006-11-29 23:29:00,0.82072,0.82072,0.82067,0.82067,11200000.0
2006-11-29 23:30:00,0.82059,0.82073,0.82056,0.82073,12800000.0
2006-11-29 23:31:00,0.82082,0.82087,0.82068,0.8207,12200000.0
2006-11-29 23:32:00,0.82069,0.82069,0.82058,0.82061,14400000.0
2006-11-29 23:33:00,0.82068,0.82077,0.82068,0.82077,11200000.0
2006-11-29 23:36:00,0.82071,0.82074,0.82071,0.82072,8000000.0
2006-11-29 23:37:00,0.82069,0.82072,0.82063,0.82065,11200000.0
2006-11-29 23:38:00,0.82064,0.82075,0.82064,0.82075,11200000.0
2006-11-29 23:39:00,0.82061,0.82074,0.82061,0.82074,16400000.0
2006-11-29 23:40:00,0.82078,0.82082,0.82075,0.8208,13200000.0
2006-11-29 23:41:00,0.82078,0.82078,0.82061,0.82061,13200000.0
2006-11-29 23:42:00,0.82067,0.82076,0.82058,0.82062,12800000.0
2006-11-29 23:43:00,0.82053,0.82062,0.82042,0.82055,11200000.0
2006-11-29 23:44:00,0.82062,0.8208,0.82062,0.8208,9600000.0
2006-11-29 23:45:00,0.82066,0.82081,0.82062,0.82062,12800000.0
2006-11-29 23:46:00,0.82066,0.82067,0.82057,0.8206,12800000.0
2006-11-29 23:47:00,0.82059,0.82077,0.81977,0.82077,11200000.0
2006-11-29 23:48:00,0.82083,0.82083,0.82069,0.82075,11200000.0
2006-11-29 23:49:00,0.82078,0.82078,0.82061,0.82061,9600000.0
2006-11-29 23:51:00,0.82067,0.82067,0.82048,0.82048,12800000.0
2006-11-29 23:52:00,0.82054,0.82056,0.82048,0.82053,11200000.0
2006-11-29 23:55:00,0.82037,0.82037,0.82014,0.82034,11200000.0
2006-11-29 23:56:00,0.82042,0.82051,0.82042,0.82051,12800000.0
2006-11-29 23:57:00,0.82064,0.82064,0.82043,0.82053,12800000.0
2006-11-29 23:58:00,0.82047,0.8205,0.82038,0.82038,11200000.0
2006-11-29 23:59:00,0.82044,0.8206,0.82044,0.8206,8000000.0
2006-11-30 00:00:00,0.82062,0.82069,0.82062,0.82067,11200000.0
2006-11-30 00:01:00,0.82067,0.82071,0.82061,0.82061,11200000.0
2006-11-30 00:02:00,0.82059,0.82068,0.82059,0.82068,9000000.0
2006-11-30 00:03:00,0.82072,0.82075,0.82041,0.82067,11200000.0
2006-11-30 00:04:00,0.8207,0.8207,0.82053,0.82069,17600000.0
2006-11-30 00:06:00,0.82062,0.8207,0.82062,0.8207,8000000.0
2006-11-30 00:07:00,0.82074,0.82083,0.82074,0.82083,17600000.0
2006-11-30 00:08:00,0.82081,0.82085,0.82074,0.82079,12800000.0
2006-11-30 00:09:00,0.82083,0.82086,0.82071,0.82071,12800000.0
2006-11-30 00:10:00,0.82064,0.82065,0.82059,0.82064,8000000.0
2006-11-30 00:11:00,0.82059,0.82074,0.82059,0.82074,9600000.0
2006-11-30 00:13:00,0.82049,0.82058,0.82035,0.82058,8000000.0
2006-11-30 00:14:00,0.8207,0.8207,0.82051,0.82051,8400000.0
2006-11-30 00:15:00,0.82045,0.82045,0.8202,0.82022,17600000.0
2006-11-30 00:16:00,0.82024,0.82049,0.82024,0.82049,14400000.0
2006-11-30 00:18:00,0.82047,0.82057,0.82047,0.82054,11200000.0
2006-11-30 00:19:00,0.82052,0.82063,0.82052,0.82058,8000000.0
2006-11-30 00:21:00,0.82031,0.82049,0.82021,0.82038,17600000.0
2006-11-30 00:22:00,0.8203,0.82031,0.82026,0.82031,9600000.0
2006-11-30 00:23:00,0.82031,0.82031,0.82014,0.82016,14400000.0
2006-11-30 00:24:00,0.82006,0.82009,0.82004,0.82004,11200000.0
2006-11-30 00:25:00,0.82002,0.82004,0.82002,0.82003,6400000.0
2006-11-30 00:26:00,0.82009,0.82009,0.81997,0.81998,11200000.0
2006-11-30 00:27:00,0.82013,0.82019,0.82013,0.82016,14400000.0
2006-11-30 00:29:00,0.82018,0.82026,0.82018,0.82023,12800000.0
2006-11-30 00:30:00,0.82019,0.82019,0.82015,0.82015,4800000.0
2006-11-30 00:31:00,0.81992,0.81993,0.8197,0.81982,12800000.0
2006-11-30 00:32:00,0.81996,0.82006,0.81996,0.81999,11200000.0
2006-11-30 00:33:00,0.81991,0.82001,0.81991,0.81998,11200000.0
2006-11-30 00:34:00,0.8199,0.82008,0.81979,0.82008,11200000.0
2006-11-30 00:35:00,0.82005,0.82008,0.82001,0.82001,8000000.0
2006-11-30 00:36:00,0.82001,0.82001,0.81983,0.81989,11200000.0
2006-11-30 00:37:00,0.81965,0.8199,0.81959,0.8199,9600000.0
2006-11-30 00:38:00,0.81987,0.81995,0.81987,0.81989,9600000.0
2006-11-30 00:40:00,0.81982,0.81999,0.81974,0.81999,13200000.0
2006-11-30 00:41:00,0.82004,0.82004,0.81895,0.81895,16400000.0
2006-11-30 00:42:00,0.81987,0.81991,0.81987,0.81987,12800000.0
2006-11-30 00:43:00,0.81971,0.81978,0.81965,0.81978,12800000.0
2006-11-30 00:44:00,0.81976,0.81976,0.81972,0.81972,3200000.0
2006-11-30 00:45:00,0.81963,0.81963,0.81945,0.8195,12800000.0
2006-11-30 00:46:00,0.81952,0.8196,0.81952,0.81954,11200000.0
2006-11-30 00:47:00,0.81966,0.81971,0.81953,0.81968,11200000.0
2006-11-30 00:48:00,0.81962,0.81968,0.8196,0.8196,14400000.0
2006-11-30 00:49:00,0.81958,0.81959,0.81947,0.81959,12800000.0
2006-11-30 00:50:00,0.81965,0.81965,0.81952,0.81957,11200000.0
2006-11-30 00:51:00,0.81957,0.81959,0.81943,0.81951,13200000.0
2006-11-30 00:52:00,0.81948,0.81948,0.81937,0.81937,12800000.0
2006-11-30 00:53:00,0.81948,0.81949,0.81941,0.81941,12800000.0
2006-11-30 00:54:00,0.81934,0.81934,0.8192,0.8192,12800000.0
2006-11-30 00:55:00,0.81926,0.81931,0.81924,0.81928,11200000.0
2006-11-30 00:56:00,0.81932,0.81936,0.81931,0.81933,17600000.0
2006-11-30 00:59:00,0.81929,0.81934,0.81927,0.81932,9600000.0
2006-11-30 01:00:00,0.81941,0.81944,0.81926,0.81943,8000000.0
2006-11-30 01:01:00,0.81944,0.81944,0.81933,0.81935,12800000.0
2006-11-30 01:02:00,0.81939,0.81939,0.81924,0.81927,12800000.0
2006-11-30 01:03:00,0.81929,0.81929,0.81909,0.81921,18000000.0
2006-11-30 01:04:00,0.81915,0.81932,0.8191,0.81927,12800000.0
2006-11-30 01:06:00,0.8193,0.81934,0.81926,0.81934,9600000.0
2006-11-30 01:07:00,0.81938,0.81943,0.81936,0.81936,11200000.0
2006-11-30 01:08:00,0.81938,0.81939,0.81928,0.81939,12800000.0
2006-11-30 01:10:00,0.81933,0.81933,0.81915,0.81916,11200000.0
2006-11-30 01:11:00,0.81922,0.81933,0.81922,0.81926,8000000.0
2006-11-30 01:12:00,0.81928,0.81935,0.8192,0.8192,12800000.0
2006-11-30 01:14:00,0.81919,0.81926,0.81919,0.81926,9600000.0
2006-11-30 01:15:00,0.81931,0.81931,0.8192,0.81927,11200000.0
2006-11-30 01:16:00,0.81915,0.81932,0.81915,0.81927,12800000.0
2006-11-30 01:19:00,0.81935,0.81953,0.81935,0.81953,9600000.0
2006-11-30 01:20:00,0.81962,0.81962,0.81949,0.81954,11200000.0
2006-11-30 01:24:00,0.81967,0.81973,0.81966,0.81973,9600000.0
2006-11-30 01:26:00,0.8197,0.8197,0.81963,0.81966,8000000.0
2006-11-30 01:29:00,0.81973,0.81973,0.81963,0.81964,11200000.0
2006-11-30 01:30:00,0.81958,0.81962,0.81954,0.81954,13200000.0
2006-11-30 01:32:00,0.8197,0.81976,0.8197,0.81971,11600000.0
2006-11-30 01:33:00,0.81971,0.81987,0.81952,0.81973,12800000.0
2006-11-30 01:34:00,0.81983,0.81987,0.81889,0.81974,12800000.0
2006-11-30 01:35:00,0.81965,0.81972,0.81959,0.81959,11200000.0
2006-11-30 01:36:00,0.81967,0.81976,0.81967,0.81968,11600000.0
2006-11-30 01:44:00,0.81979,0.8201,0.81979,0.8201,17600000.0
2006-11-30 01:45:00,0.81997,0.81997,0.81988,0.81997,16000000.0
2006-11-30 01:47:00,0.81996,0.82013,0.81993,0.82003,12800000.0
2006-11-30 01:48:00,0.82007,0.82023,0.82007,0.82011,18000000.0
2006-11-30 01:49:00,0.82005,0.82015,0.82005,0.82015,17600000.0
2006-11-30 01:51:00,0.82007,0.82008,0.81997,0.81997,11200000.0
2006-11-30 01:52:00,0.82004,0.82009,0.82004,0.82006,8000000.0
2006-11-30 01:54:00,0.81988,0.81991,0.81977,0.81981,16000000.0
2006-11-30 01:55:00,0.81987,0.81996,0.81987,0.81996,11200000.0
2006-11-30 01:56:00,0.81991,0.82003,0.81988,0.81988,17600000.0
2006-11-30 01:57:00,0.81989,0.82009,0.81989,0.82009,17600000.0
2006-11-30 01:58:00,0.82003,0.82014,0.8199,0.82014,12800000.0
2006-11-30 01:59:00,0.82015,0.82017,0.82015,0.82017,3200000.0
2006-11-30 02:01:00,0.82007,0.82016,0.82007,0.82013,9600000.0
2006-11-30 02:03:00,0.82012,0.82025,0.81994,0.82018,11200000.0
2006-11-30 02:05:00,0.8201,0.8201,0.81979,0.82009,12800000.0
2006-11-30 02:06:00,0.82005,0.82005,0.8199,0.81993,12800000.0
2006-11-30 02:08:00,0.82004,0.82004,0.81993,0.81996,12800000.0
2006-11-30 02:09:00,0.81987,0.82,0.81987,0.82,17600000.0
2006-11-30 02:10:00,0.82014,0.82014,0.82003,0.82003,12800000.0
2006-11-30 02:11:00,0.82008,0.82016,0.81999,0.82016,14400000.0
2006-11-30 02:12:00,0.82022,0.82038,0.82022,0.82034,13200000.0
2006-11-30 02:13:00,0.82025,0.82025,0.8202,0.8202,3200000.0
2006-11-30 02:14:00,0.82031,0.82039,0.82029,0.82039,17600000.0
2006-11-30 02:17:00,0.82021,0.82024,0.82016,0.82019,13200000.0
2006-11-30 02:20:00,0.82027,0.82027,0.82,0.82,16000000.0
2006-11-30 02:21:00,0.82005,0.82012,0.81995,0.82012,12800000.0
2006-11-30 02:24:00,0.82005,0.82009,0.82005,0.82009,3200000.0
2006-11-30 02:25:00,0.82008,0.82016,0.82004,0.8201,11200000.0
2006-11-30 02:26:00,0.82013,0.82027,0.82009,0.82027,12800000.0
2006-11-30 02:28:00,0.82033,0.82038,0.82008,0.82035,11200000.0
2006-11-30 02:29:00,0.82032,0.82032,0.82003,0.82003,11200000.0
2006-11-30 02:30:00,0.82004,0.82017,0.82,0.82017,9600000.0
2006-11-30 02:31:00,0.8202,0.8202,0.82003,0.82003,9600000.0
2006-11-30 02:32:00,0.82007,0.82022,0.82007,0.8202,12800000.0
2006-11-30 02:33:00,0.82028,0.82033,0.82025,0.82025,12800000.0
2006-11-30 02:34:00,0.82019,0.82029,0.82019,0.82027,9000000.0
2006-11-30 02:35:00,0.82028,0.82028,0.82018,0.82028,11600000.0
2006-11-30 02:37:00,0.82029,0.82033,0.82014,0.82025,11200000.0
2006-11-30 02:38:00,0.82032,0.82038,0.82031,0.82031,12800000.0
2006-11-30 02:39:00,0.82022,0.82022,0.8202,0.8202,3200000.0
2006-11-30 02:40:00,0.82019,0.82025,0.82014,0.82018,12800000.0
2006-11-30 02:41:00,0.82021,0.8203,0.8202,0.82024,11200000.0
2006-11-30 02:43:00,0.82019,0.82028,0.82009,0.82009,12800000.0
2006-11-30 02:44:00,0.82008,0.82008,0.81996,0.82008,14400000.0
2006-11-30 02:45:00,0.82,0.82016,0.82,0.82016,14400000.0
2006-11-30 02:46:00,0.82019,0.82028,0.82018,0.82028,9600000.0
2006-11-30 02:47:00,0.82026,0.82026,0.82017,0.82024,11200000.0
2006-11-30 02:48:00,0.8203,0.82046,0.8203,0.82042,12800000.0
2006-11-30 02:50:00,0.82042,0.82045,0.82034,0.82038,14800000.0
2006-11-30 02:51:00,0.82039,0.82039,0.8203,0.8203,11200000.0
2006-11-30 02:52:00,0.82051,0.82051,0.82043,0.82045,4800000.0
2006-11-30 02:54:00,0.82029,0.82029,0.82014,0.82014,3200000.0
2006-11-30 02:55:00,0.82002,0.82006,0.81993,0.82006,9600000.0
2006-11-30 02:56:00,0.81998,0.82012,0.81998,0.82002,10600000.0
2006-11-30 02:57:00,0.82004,0.82007,0.81997,0.81997,14400000.0
2006-11-30 02:58:00,0.81986,0.81995,0.81986,0.81995,3200000.0
2006-11-30 03:00:00,0.82006,0.82006,0.81992,0.81992,13200000.0
2006-11-30 03:01:00,0.82002,0.82006,0.81991,0.82006,9600000.0
2006-11-30 03:02:00,0.82015,0.82027,0.8201,0.8201,12800000.0
2006-11-30 03:03:00,0.82014,0.82014,0.82003,0.82006,11200000.0
2006-11-30 03:04:00,0.82005,0.82011,0.81999,0.82006,10600000.0
2006-11-30 03:06:00,0.82008,0.82008,0.81997,0.82001,11200000.0
2006-11-30 03:07:00,0.81996,0.82007,0.81996,0.82007,11200000.0
2006-11-30 03:08:00,0.82004,0.82004,0.81984,0.81984,11200000.0
2006-11-30 03:09:00,0.81998,0.82007,0.81996,0.82005,16000000.0
2006-11-30 03:10:00,0.81992,0.82003,0.81992,0.82002,8000000.0
2006-11-30 03:11:00,0.81996,0.82004,0.81996,0.81996,12800000.0
2006-11-30 03:12:00,0.8199,0.82,0.81984,0.81993,10600000.0
2006-11-30 03:13:00,0.81998,0.81998,0.81979,0.81979,8000000.0
2006-11-30 03:14:00,0.81983,0.81987,0.8198,0.81987,17600000.0
2006-11-30 03:15:00,0.82,0.82,0.8197,0.8197,11200000.0
2006-11-30 03:16:00,0.81977,0.81989,0.81977,0.81982,8000000.0
2006-11-30 03:17:00,0.81983,0.82,0.81983,0.82,12800000.0
2006-11-30 03:19:00,0.82001,0.82007,0.81995,0.81995,12800000.0
2006-11-30 03:20:00,0.81996,0.81996,0.8198,0.8198,11200000.0
2006-11-30 03:21:00,0.81992,0.81994,0.81982,0.81985,12800000.0
2006-11-30 03:22:00,0.81984,0.8201,0.81984,0.8201,8000000.0
2006-11-30 03:23:00,0.82025,0.82025,0.81999,0.82008,11200000.0
2006-11-30 03:25:00,0.82018,0.82018,0.82009,0.82014,11200000.0
2006-11-30 03:26:00,0.82006,0.82011,0.82001,0.82005,17600000.0
2006-11-30 03:27:00,0.82017,0.82025,0.82014,0.82024,12800000.0
2006-11-30 03:29:00,0.82024,0.82029,0.82013,0.82013,16800000.0
2006-11-30 03:30:00,0.82024,0.8203,0.82003,0.82029,12800000.0
2006-11-30 03:31:00,0.82031,0.8204,0.82027,0.8203,12800000.0
2006-11-30 03:32:00,0.82031,0.82032,0.82018,0.82028,11200000.0
2006-11-30 03:35:00,0.82018,0.82018,0.8201,0.8201,11200000.0
2006-11-30 03:37:00,0.82025,0.82026,0.82022,0.82026,10000000.0
2006-11-30 03:40:00,0.82016,0.82025,0.82011,0.82011,11200000.0
2006-11-30 03:42:00,0.82008,0.82008,0.81998,0.82007,11200000.0
2006-11-30 03:43:00,0.82012,0.82016,0.81997,0.82004,8000000.0
2006-11-30 03:44:00,0.82,0.82004,0.81998,0.82004,10000000.0
2006-11-30 03:45:00,0.82001,0.82006,0.81995,0.82002,11200000.0
2006-11-30 03:46:00,0.81997,0.82006,0.81997,0.82001,11200000.0
2006-11-30 03:47:00,0.81993,0.82007,0.81993,0.82004,9600000.0
2006-11-30 03:48:00,0.81999,0.81999,0.81992,0.81996,4800000.0
2006-11-30 03:49:00,0.81988,0.81991,0.81984,0.81989,13200000.0
2006-11-30 03:50:00,0.81986,0.81996,0.81986,0.81996,11200000.0
2006-11-30 03:51:00,0.81981,0.81994,0.81981,0.81985,12800000.0
2006-11-30 03:52:00,0.81982,0.81986,0.81972,0.81981,11200000.0
2006-11-30 03:54:00,0.81975,0.81982,0.81911,0.81982,16000000.0
2006-11-30 03:55:00,0.81982,0.81993,0.81979,0.81993,12800000.0
2006-11-30 03:56:00,0.81989,0.81995,0.81988,0.81988,11000000.0
2006-11-30 03:57:00,0.81983,0.81993,0.81983,0.8199,8000000.0
2006-11-30 03:58:00,0.81991,0.82004,0.8199,0.82004,8000000.0
2006-11-30 03:59:00,0.81996,0.82004,0.81991,0.81993,16400000.0
2006-11-30 04:00:00,0.81978,0.81978,0.81964,0.81964,11200000.0
2006-11-30 04:01:00,0.81979,0.81981,0.81975,0.81979,8000000.0
2006-11-30 04:02:00,0.81971,0.81976,0.81876,0.81974,11200000.0
2006-11-30 04:03:00,0.8198,0.81985,0.81979,0.81985,8000000.0
2006-11-30 04:04:00,0.81973,0.81973,0.81946,0.81946,11200000.0
2006-11-30 04:05:00,0.81946,0.81946,0.81927,0.8193,13200000.0
2006-11-30 04:06:00,0.81914,0.81932,0.81908,0.81927,7400000.0
2006-11-30 04:07:00,0.81938,0.81955,0.81938,0.81955,5200000.0
2006-11-30 04:08:00,0.81956,0.81956,0.81931,0.81933,11200000.0
2006-11-30 04:09:00,0.81928,0.81943,0.81928,0.81943,11200000.0
2006-11-30 04:10:00,0.81955,0.81955,0.81946,0.8195,9600000.0
2006-11-30 04:11:00,0.81943,0.8195,0.81936,0.81942,15400000.0
2006-11-30 04:12:00,0.81941,0.81941,0.81924,0.81927,9600000.0
2006-11-30 04:13:00,0.81927,0.81947,0.81927,0.81947,12800000.0
2006-11-30 04:14:00,0.81938,0.81972,0.81938,0.81972,11200000.0
2006-11-30 04:15:00,0.81973,0.81973,0.81961,0.81964,9600000.0
2006-11-30 04:16:00,0.81976,0.82007,0.81976,0.82007,9600000.0
2006-11-30 04:17:00,0.82011,0.82011,0.81992,0.81995,12800000.0
2006-11-30 04:18:00,0.81995,0.81997,0.81983,0.81988,12200000.0
2006-11-30 04:19:00,0.82007,0.82012,0.82005,0.82012,17600000.0
2006-11-30 04:20:00,0.82006,0.82006,0.81999,0.81999,12800000.0
2006-11-30 04:21:00,0.8199,0.8199,0.81983,0.81983,13200000.0
2006-11-30 04:22:00,0.81994,0.82023,0.81994,0.82023,9600000.0
2006-11-30 04:23:00,0.8203,0.8203,0.82003,0.82016,11200000.0
2006-11-30 04:24:00,0.82012,0.82012,0.81997,0.82008,16000000.0
2006-11-30 04:25:00,0.82003,0.82018,0.82003,0.82018,12800000.0
2006-11-30 04:26:00,0.82016,0.82016,0.81997,0.81997,11200000.0
2006-11-30 04:27:00,0.82006,0.82019,0.81996,0.82019,12800000.0
2006-11-30 04:28:00,0.82035,0.82042,0.82034,0.82034,9600000.0
2006-11-30 04:29:00,0.82021,0.82021,0.81998,0.81998,25600000.0
2006-11-30 04:30:00,0.82002,0.82007,0.82001,0.82004,9600000.0
2006-11-30 04:31:00,0.81999,0.82003,0.81982,0.82003,11200000.0
2006-11-30 04:32:00,0.82018,0.82018,0.82007,0.82009,14400000.0
2006-11-30 04:33:00,0.82012,0.82012,0.82004,0.82004,3200000.0
2006-11-30 04:34:00,0.81993,0.81996,0.8199,0.81996,12800000.0
2006-11-30 04:35:00,0.81993,0.82004,0.81984,0.81984,9600000.0
2006-11-30 04:37:00,0.81984,0.81991,0.81982,0.81982,12800000.0
2006-11-30 04:38:00,0.8198,0.81992,0.8198,0.81982,12800000.0
2006-11-30 04:39:00,0.81979,0.81981,0.81976,0.81979,11600000.0
2006-11-30 04:40:00,0.81979,0.81984,0.81979,0.81983,7400000.0
2006-11-30 04:41:00,0.81982,0.81992,0.81972,0.81972,8000000.0
2006-11-30 04:42:00,0.8198,0.81986,0.81973,0.81975,11200000.0
2006-11-30 04:43:00,0.81974,0.81974,0.81968,0.81968,3200000.0
2006-11-30 04:44:00,0.8198,0.81983,0.81973,0.81979,12800000.0
2006-11-30 04:45:00,0.8197,0.81978,0.8197,0.8197,17600000.0
2006-11-30 04:46:00,0.81972,0.81992,0.81972,0.81986,12800000.0
2006-11-30 04:47:00,0.81996,0.81996,0.81981,0.81981,11200000.0
2006-11-30 04:48:00,0.81992,0.81997,0.8199,0.81997,11600000.0
2006-11-30 04:49:00,0.82,0.82,0.81981,0.81998,14800000.0
2006-11-30 04:50:00,0.82001,0.82007,0.81997,0.82004,12800000.0
2006-11-30 04:51:00,0.82002,0.82002,0.81982,0.81987,11200000.0
2006-11-30 04:52:00,0.81974,0.81982,0.81967,0.81967,12800000.0
2006-11-30 04:53:00,0.81962,0.81962,0.8193,0.81943,14400000.0
2006-11-30 04:54:00,0.81959,0.8197,0.81952,0.81952,12800000.0
2006-11-30 04:56:00,0.81985,0.81985,0.81958,0.81958,9600000.0
2006-11-30 04:57:00,0.81948,0.81952,0.81938,0.81944,11200000.0
2006-11-30 04:58:00,0.81941,0.81954,0.8194,0.81954,11200000.0
2006-11-30 04:59:00,0.81943,0.81943,0.81905,0.81905,12800000.0
2006-11-30 05:00:00,0.81925,0.81932,0.81925,0.81932,12800000.0
2006-11-30 05:02:00,0.81931,0.81937,0.81922,0.81935,17600000.0
2006-11-30 05:03:00,0.81934,0.81938,0.81931,0.81931,11200000.0
2006-11-30 05:04:00,0.81926,0.81926,0.81912,0.81912,11200000.0
2006-11-30 05:05:00,0.81918,0.81933,0.81914,0.81933,17000000.0
2006-11-30 05:06:00,0.81935,0.8194,0.81935,0.81937,17600000.0
2006-11-30 05:08:00,0.8192,0.8192,0.81907,0.81918,10600000.0
2006-11-30 05:09:00,0.8193,0.81938,0.81929,0.81934,17600000.0
2006-11-30 05:15:00,0.81924,0.81952,0.81922,0.81952,11200000.0
2006-11-30 05:16:00,0.81953,0.81961,0.81946,0.81961,12600000.0
2006-11-30 05:17:00,0.81954,0.81959,0.81928,0.81942,11600000.0
2006-11-30 05:18:00,0.81957,0.81961,0.81957,0.81961,12800000.0
2006-11-30 05:20:00,0.81963,0.81963,0.81956,0.81957,14400000.0
2006-11-30 05:22:00,0.81965,0.81965,0.81951,0.81956,16000000.0
2006-11-30 05:24:00,0.81963,0.81963,0.81957,0.81957,6400000.0
2006-11-30 05:25:00,0.81968,0.81968,0.81957,0.81959,12800000.0
2006-11-30 05:27:00,0.81973,0.81976,0.81967,0.81976,4800000.0
2006-11-30 05:28:00,0.81971,0.81973,0.8196,0.8196,17600000.0
2006-11-30 05:30:00,0.81945,0.81953,0.81943,0.81953,8000000.0
2006-11-30 05:32:00,0.81954,0.81958,0.81951,0.81957,9600000.0
2006-11-30 05:33:00,0.81951,0.81952,0.81951,0.81952,3200000.0
2006-11-30 05:34:00,0.81951,0.81965,0.81951,0.81957,12800000.0
2006-11-30 05:35:00,0.81958,0.81967,0.81954,0.81967,12200000.0
2006-11-30 05:36:00,0.81964,0.81998,0.81964,0.81998,11200000.0
2006-11-30 05:37:00,0.82015,0.82019,0.82004,0.82007,8000000.0
2006-11-30 05:38:00,0.81998,0.81998,0.81987,0.81987,11200000.0
2006-11-30 05:39:00,0.81987,0.82014,0.81987,0.82014,11200000.0
2006-11-30 05:40:00,0.82024,0.82025,0.82017,0.82025,11200000.0
2006-11-30 05:41:00,0.82014,0.82043,0.82014,0.82043,12800000.0
2006-11-30 05:42:00,0.82058,0.8207,0.82058,0.8207,10600000.0
2006-11-30 05:44:00,0.82072,0.82072,0.82058,0.82065,8000000.0
2006-11-30 05:45:00,0.82065,0.82066,0.82055,0.82055,12800000.0
2006-11-30 05:46:00,0.82063,0.82068,0.82059,0.82068,8000000.0
2006-11-30 05:47:00,0.82073,0.82085,0.82071,0.82085,9600000.0
2006-11-30 05:49:00,0.82086,0.82086,0.82069,0.82083,12800000.0
2006-11-30 05:50:00,0.82085,0.82085,0.8208,0.8208,3200000.0
2006-11-30 05:54:00,0.82082,0.82088,0.82079,0.82079,13200000.0
2006-11-30 05:56:00,0.82083,0.82087,0.82076,0.82083,12800000.0
2006-11-30 05:57:00,0.82072,0.82078,0.82064,0.82071,17600000.0
2006-11-30 05:58:00,0.8208,0.8208,0.82076,0.82076,9600000.0
2006-11-30 05:59:00,0.82077,0.82105,0.82076,0.82105,9600000.0
2006-11-30 06:00:00,0.82103,0.82103,0.82066,0.82066,11200000.0
2006-11-30 06:01:00,0.82063,0.8207,0.82059,0.82068,8000000.0
2006-11-30 06:02:00,0.82076,0.8208,0.82076,0.8208,11200000.0
2006-11-30 06:03:00,0.82092,0.82093,0.82079,0.82079,11200000.0
2006-11-30 06:04:00,0.82098,0.82112,0.82098,0.82112,9600000.0
2006-11-30 06:05:00,0.8211,0.82137,0.82108,0.82137,8000000.0
2006-11-30 06:06:00,0.82147,0.82155,0.82137,0.82154,17000000.0
2006-11-30 06:07:00,0.82151,0.82151,0.82146,0.82151,8000000.0
2006-11-30 06:08:00,0.82153,0.8216,0.82153,0.82157,11200000.0
2006-11-30 06:09:00,0.82163,0.82165,0.82151,0.82165,11200000.0
2006-11-30 06:14:00,0.8216,0.8216,0.82123,0.82126,14400000.0
2006-11-30 06:15:00,0.82122,0.8214,0.82122,0.8214,14400000.0
2006-11-30 06:16:00,0.82134,0.82151,0.82134,0.82151,11200000.0
2006-11-30 06:17:00,0.82141,0.82149,0.82133,0.82149,14400000.0
2006-11-30 06:18:00,0.82132,0.82152,0.82132,0.82152,12800000.0
2006-11-30 06:19:00,0.82158,0.82158,0.82133,0.82149,14400000.0
2006-11-30 06:20:00,0.82143,0.82143,0.82123,0.82123,11200000.0
2006-11-30 06:21:00,0.82137,0.82141,0.82137,0.82137,8000000.0
2006-11-30 06:22:00,0.82105,0.82109,0.82098,0.82109,9600000.0
2006-11-30 06:23:00,0.82125,0.82129,0.82125,0.82129,3200000.0
2006-11-30 06:24:00,0.82133,0.82136,0.82128,0.82128,6400000.0
2006-11-30 06:25:00,0.82125,0.82126,0.82117,0.82126,9600000.0
2006-11-30 06:27:00,0.82125,0.82125,0.82098,0.82098,12800000.0
2006-11-30 06:30:00,0.82114,0.82114,0.82094,0.82094,9400000.0
2006-11-30 06:31:00,0.82112,0.82114,0.82108,0.82108,12800000.0
2006-11-30 06:32:00,0.82113,0.82126,0.82112,0.82126,8000000.0
2006-11-30 06:33:00,0.82125,0.8213,0.82117,0.82117,11200000.0
2006-11-30 06:34:00,0.82115,0.82127,0.82115,0.82118,12800000.0
2006-11-30 06:35:00,0.82123,0.82128,0.82116,0.82128,11200000.0
2006-11-30 06:36:00,0.82118,0.82138,0.82118,0.82138,12800000.0
2006-11-30 06:38:00,0.82125,0.82139,0.82123,0.82132,11200000.0
2006-11-30 06:39:00,0.82139,0.82139,0.82131,0.82131,11200000.0
2006-11-30 06:40:00,0.82121,0.82127,0.8212,0.8212,12800000.0
2006-11-30 06:41:00,0.82121,0.82121,0.82107,0.82107,14400000.0
2006-11-30 06:42:00,0.82123,0.82127,0.82119,0.82127,12800000.0
2006-11-30 06:43:00,0.82114,0.82131,0.82114,0.82117,16000000.0
2006-11-30 06:44:00,0.8212,0.82133,0.82119,0.82129,16000000.0
2006-11-30 06:47:00,0.82126,0.82126,0.82118,0.82119,11200000.0
2006-11-30 06:50:00,0.82117,0.82136,0.82117,0.82136,11200000.0
2006-11-30 06:53:00,0.8214,0.82144,0.82138,0.82141,9600000.0
2006-11-30 06:55:00,0.82136,0.82138,0.82127,0.82138,9600000.0
2006-11-30 06:56:00,0.82138,0.82138,0.82128,0.82135,11200000.0
2006-11-30 06:57:00,0.82139,0.82149,0.82138,0.82141,12200000.0
2006-11-30 06:58:00,0.82135,0.82143,0.82125,0.82125,14400000.0
2006-11-30 06:59:00,0.82108,0.82121,0.82108,0.82121,12800000.0
2006-11-30 07:00:00,0.82118,0.82129,0.82108,0.82128,12800000.0
2006-11-30 07:01:00,0.82111,0.8212,0.82097,0.8212,9600000.0
2006-11-30 07:02:00,0.82133,0.82139,0.82126,0.82126,12800000.0
2006-11-30 07:03:00,0.82111,0.82121,0.8205,0.82111,16000000.0
2006-11-30 07:04:00,0.82107,0.82118,0.82098,0.82118,11200000.0
2006-11-30 07:05:00,0.82097,0.82111,0.82091,0.82091,13800000.0
2006-11-30 07:06:00,0.82097,0.82105,0.82097,0.82105,11600000.0
2006-11-30 07:07:00,0.82091,0.82094,0.82079,0.82094,11200000.0
2006-11-30 07:08:00,0.82092,0.82122,0.82092,0.82122,17600000.0
2006-11-30 07:09:00,0.82127,0.82127,0.82122,0.82122,11200000.0
2006-11-30 07:10:00,0.82113,0.82113,0.82095,0.82103,11200000.0
2006-11-30 07:11:00,0.82117,0.82121,0.82109,0.82121,11200000.0
2006-11-30 07:12:00,0.82121,0.82121,0.82099,0.82108,14400000.0
2006-11-30 07:14:00,0.82111,0.82111,0.82106,0.82107,14400000.0
2006-11-30 07:16:00,0.82101,0.82109,0.82095,0.82095,12800000.0
2006-11-30 07:17:00,0.82107,0.82111,0.82106,0.82111,11200000.0
2006-11-30 07:19:00,0.82117,0.82117,0.82097,0.82097,11600000.0
2006-11-30 07:20:00,0.82099,0.8211,0.82096,0.8211,14400000.0
2006-11-30 07:22:00,0.82126,0.82144,0.8212,0.82144,12200000.0
2006-11-30 07:25:00,0.82141,0.82141,0.82118,0.82118,17600000.0
2006-11-30 07:26:00,0.82131,0.82144,0.82131,0.82138,12800000.0
2006-11-30 07:27:00,0.82138,0.82138,0.82112,0.82112,11200000.0
2006-11-30 07:28:00,0.82102,0.82102,0.82099,0.821,9600000.0
2006-11-30 07:29:00,0.82092,0.82111,0.82092,0.82109,12800000.0
2006-11-30 07:30:00,0.82107,0.82107,0.82099,0.82103,11600000.0
2006-11-30 07:31:00,0.82105,0.82106,0.82099,0.821,10000000.0
2006-11-30 07:32:00,0.82102,0.82115,0.82102,0.82114,11200000.0
2006-11-30 07:33:00,0.82117,0.82132,0.82117,0.82122,12800000.0
2006-11-30 07:34:00,0.82119,0.82119,0.82116,0.82116,11200000.0
2006-11-30 07:35:00,0.82122,0.82122,0.82112,0.82114,17600000.0
2006-11-30 07:36:00,0.82122,0.82122,0.82115,0.82118,12800000.0
2006-11-30 07:38:00,0.82125,0.82133,0.82116,0.82133,18000000.0
2006-11-30 07:39:00,0.82126,0.82146,0.82115,0.82115,16400000.0
2006-11-30 07:40:00,0.82118,0.82129,0.8211,0.82126,14400000.0
2006-11-30 07:41:00,0.82121,0.82121,0.82107,0.82116,20800000.0
2006-11-30 07:42:00,0.82104,0.8211,0.82104,0.82107,8000000.0
2006-11-30 07:43:00,0.82111,0.82114,0.82107,0.82111,17600000.0
2006-11-30 07:44:00,0.82101,0.82105,0.82086,0.82086,12800000.0
2006-11-30 07:45:00,0.82095,0.82095,0.82083,0.82088,22400000.0
2006-11-30 07:46:00,0.82095,0.8211,0.82094,0.82102,26000000.0
2006-11-30 07:47:00,0.82085,0.82087,0.82078,0.8208,12800000.0
2006-11-30 07:48:00,0.82079,0.82087,0.82077,0.82086,16000000.0
2006-11-30 07:49:00,0.82098,0.82102,0.82089,0.82097,12800000.0
2006-11-30 07:50:00,0.821,0.82113,0.82088,0.82113,13800000.0
2006-11-30 07:51:00,0.82112,0.82117,0.8211,0.82114,11200000.0
2006-11-30 07:52:00,0.82116,0.82116,0.82105,0.82114,12800000.0
2006-11-30 07:53:00,0.82127,0.82133,0.82111,0.82127,16000000.0
2006-11-30 07:54:00,0.82127,0.82131,0.8212,0.82131,14400000.0
2006-11-30 07:55:00,0.82127,0.82127,0.8211,0.82115,16000000.0
2006-11-30 07:56:00,0.82104,0.82109,0.82079,0.82083,17600000.0
2006-11-30 07:57:00,0.82096,0.82096,0.82057,0.82086,12800000.0
2006-11-30 07:58:00,0.82099,0.82099,0.82078,0.82078,12800000.0
2006-11-30 07:59:00,0.821,0.821,0.82062,0.82084,11200000.0
2006-11-30 08:00:00,0.82092,0.82092,0.82058,0.82063,11200000.0
2006-11-30 08:01:00,0.82057,0.82068,0.82057,0.82064,11200000.0
2006-11-30 08:02:00,0.82057,0.82075,0.82057,0.82067,12800000.0
2006-11-30 08:03:00,0.82065,0.82078,0.82065,0.82078,11200000.0
2006-11-30 08:04:00,0.82082,0.82084,0.82072,0.8208,12800000.0
2006-11-30 08:05:00,0.82076,0.82087,0.82076,0.82087,11600000.0
2006-11-30 08:06:00,0.82097,0.821,0.82094,0.82094,12200000.0
2006-11-30 08:07:00,0.82087,0.82103,0.82087,0.82103,12800000.0
2006-11-30 08:08:00,0.82105,0.8211,0.82096,0.8211,25600000.0
2006-11-30 08:09:00,0.82111,0.82112,0.821,0.82112,12800000.0
2006-11-30 08:12:00,0.82095,0.82116,0.82095,0.82104,12800000.0
2006-11-30 08:13:00,0.82109,0.82109,0.82088,0.82095,12800000.0
2006-11-30 08:14:00,0.82098,0.821,0.82085,0.82088,12800000.0
2006-11-30 08:16:00,0.82069,0.82079,0.82067,0.82074,14400000.0
2006-11-30 08:18:00,0.82086,0.82107,0.82086,0.82107,11200000.0
2006-11-30 08:19:00,0.82111,0.82114,0.82104,0.82112,12800000.0
2006-11-30 08:20:00,0.82114,0.82114,0.82106,0.82113,17600000.0
2006-11-30 08:21:00,0.82113,0.82116,0.82107,0.82113,16000000.0
2006-11-30 08:22:00,0.82114,0.82114,0.82087,0.8211,12800000.0
2006-11-30 08:23:00,0.82101,0.82101,0.82079,0.82079,22800000.0
2006-11-30 08:24:00,0.82074,0.82088,0.82074,0.82088,25600000.0
2006-11-30 08:25:00,0.82091,0.82091,0.82076,0.82081,11200000.0
2006-11-30 08:26:00,0.82091,0.82091,0.82075,0.82087,11600000.0
2006-11-30 08:27:00,0.82075,0.82075,0.82055,0.8206,14400000.0
2006-11-30 08:28:00,0.82061,0.82069,0.82058,0.82068,14400000.0
2006-11-30 08:29:00,0.82065,0.82086,0.82065,0.82072,36800000.0
2006-11-30 08:30:00,0.82071,0.82093,0.82071,0.8209,40000000.0
2006-11-30 08:31:00,0.82078,0.82078,0.82071,0.82077,13800000.0
2006-11-30 08:32:00,0.82079,0.82079,0.82067,0.82067,11200000.0
2006-11-30 08:33:00,0.82066,0.82068,0.82057,0.82059,17600000.0
2006-11-30 08:35:00,0.82054,0.82059,0.82046,0.82056,54400000.0
2006-11-30 08:36:00,0.82055,0.82058,0.82046,0.82058,20800000.0
2006-11-30 08:37:00,0.82052,0.82067,0.82051,0.82051,9600000.0
2006-11-30 08:38:00,0.82056,0.82066,0.82049,0.82059,12800000.0
2006-11-30 08:39:00,0.82051,0.82051,0.82024,0.82047,14400000.0
2006-11-30 08:41:00,0.8205,0.8205,0.82033,0.82033,14400000.0
2006-11-30 08:42:00,0.82046,0.82046,0.82029,0.82044,12800000.0
2006-11-30 08:43:00,0.82029,0.82033,0.82015,0.82033,11200000.0
2006-11-30 08:44:00,0.82038,0.82038,0.82007,0.82024,26600000.0
2006-11-30 08:45:00,0.8202,0.82026,0.82007,0.82015,14400000.0
2006-11-30 08:46:00,0.82014,0.82035,0.82014,0.82035,16000000.0
2006-11-30 08:48:00,0.82038,0.82046,0.82032,0.82044,51600000.0
2006-11-30 08:49:00,0.82055,0.82068,0.82055,0.82068,11200000.0
2006-11-30 08:50:00,0.82066,0.82066,0.82037,0.82037,17600000.0
2006-11-30 08:51:00,0.82045,0.82055,0.82045,0.82055,8000000.0
2006-11-30 08:52:00,0.82057,0.82058,0.82049,0.82056,52200000.0
2006-11-30 08:53:00,0.82053,0.82058,0.82045,0.82052,67200000.0
2006-11-30 08:54:00,0.82055,0.82067,0.82053,0.82067,12200000.0
2006-11-30 08:55:00,0.8207,0.82079,0.82065,0.82079,52800000.0
2006-11-30 08:56:00,0.82056,0.8206,0.82052,0.8206,20800000.0
2006-11-30 08:57:00,0.8206,0.8206,0.82041,0.82041,17600000.0
2006-11-30 08:59:00,0.82065,0.82101,0.82065,0.82101,25600000.0
2006-11-30 09:00:00,0.82104,0.82107,0.8209,0.8209,48400000.0
2006-11-30 09:01:00,0.82088,0.82088,0.82049,0.82049,19200000.0
2006-11-30 09:02:00,0.82058,0.82066,0.82038,0.82053,22400000.0
2006-11-30 09:03:00,0.82042,0.82054,0.82034,0.82034,25600000.0
2006-11-30 09:04:00,0.82024,0.82025,0.82013,0.82018,30400000.0
2006-11-30 09:05:00,0.82003,0.82009,0.82001,0.82009,24000000.0
2006-11-30 09:06:00,0.8201,0.8201,0.81982,0.81982,40000000.0
2006-11-30 09:07:00,0.8199,0.82016,0.81981,0.81981,16000000.0
2006-11-30 09:08:00,0.81998,0.82017,0.81998,0.82017,18000000.0
2006-11-30 09:09:00,0.82022,0.82022,0.81982,0.81993,47800000.0
2006-11-30 09:10:00,0.81998,0.81998,0.81977,0.81977,41400000.0
2006-11-30 09:11:00,0.81972,0.81975,0.81955,0.81955,11200000.0
2006-11-30 09:12:00,0.81968,0.81973,0.81966,0.81973,8000000.0
2006-11-30 09:13:00,0.8197,0.81983,0.81961,0.81972,12800000.0
2006-11-30 09:14:00,0.81962,0.81962,0.81856,0.81947,13200000.0
2006-11-30 09:15:00,0.81938,0.81945,0.81931,0.81931,36800000.0
2006-11-30 09:16:00,0.81924,0.8193,0.81911,0.81911,11200000.0
2006-11-30 09:17:00,0.81943,0.81945,0.81931,0.81945,33600000.0
2006-11-30 09:18:00,0.8195,0.8195,0.8192,0.81922,82600000.0
2006-11-30 09:19:00,0.8192,0.81925,0.81915,0.81925,12800000.0
2006-11-30 09:20:00,0.81929,0.81934,0.81927,0.81934,51200000.0
2006-11-30 09:21:00,0.81933,0.81933,0.8192,0.8192,62800000.0
2006-11-30 09:22:00,0.81908,0.81908,0.81893,0.81893,8000000.0
2006-11-30 09:23:00,0.81872,0.81881,0.81869,0.81869,12800000.0
2006-11-30 09:24:00,0.81864,0.81884,0.81864,0.81884,38800000.0
2006-11-30 09:25:00,0.8189,0.81904,0.81888,0.81904,41600000.0
2006-11-30 09:26:00,0.81935,0.81935,0.81914,0.8192,12800000.0
2006-11-30 09:27:00,0.81916,0.81939,0.81916,0.81932,84200000.0
2006-11-30 09:28:00,0.81941,0.81941,0.81924,0.81925,52800000.0
2006-11-30 09:29:00,0.81919,0.81939,0.81919,0.81939,16000000.0
2006-11-30 09:30:00,0.81934,0.81934,0.81922,0.81931,30400000.0
2006-11-30 09:31:00,0.81934,0.81943,0.81921,0.81943,11200000.0
2006-11-30 09:32:00,0.81946,0.81946,0.81926,0.81935,11200000.0
2006-11-30 09:33:00,0.81954,0.81962,0.8194,0.81962,41600000.0
2006-11-30 09:34:00,0.81957,0.81957,0.81934,0.81936,51200000.0
2006-11-30 09:35:00,0.81941,0.81948,0.81936,0.81948,73000000.0
2006-11-30 09:36:00,0.81949,0.81957,0.81934,0.81956,13200000.0
2006-11-30 09:37:00,0.81952,0.81976,0.81952,0.81975,46800000.0
2006-11-30 09:38:00,0.81953,0.81953,0.81938,0.81941,35200000.0
2006-11-30 09:39:00,0.81945,0.8195,0.81933,0.81933,63400000.0
2006-11-30 09:40:00,0.81927,0.81948,0.81927,0.81948,70200000.0
2006-11-30 09:41:00,0.81954,0.81958,0.81945,0.81951,51200000.0
2006-11-30 09:42:00,0.81961,0.8198,0.81961,0.81979,8000000.0
2006-11-30 09:43:00,0.81964,0.8198,0.81953,0.8198,11200000.0
2006-11-30 09:44:00,0.81986,0.81987,0.81979,0.81987,17600000.0
2006-11-30 09:45:00,0.81973,0.8198,0.81972,0.81979,13800000.0
2006-11-30 09:46:00,0.81979,0.8198,0.81975,0.81977,30400000.0
2006-11-30 09:47:00,0.8197,0.81971,0.81967,0.81971,22400000.0
2006-11-30 09:48:00,0.81969,0.81978,0.81969,0.81975,11200000.0
2006-11-30 09:49:00,0.81972,0.81987,0.81972,0.81982,52800000.0
2006-11-30 09:50:00,0.81988,0.81988,0.81969,0.81969,52800000.0
2006-11-30 09:51:00,0.81969,0.81969,0.81964,0.81965,86600000.0
2006-11-30 09:52:00,0.81973,0.81984,0.81968,0.81984,69800000.0
2006-11-30 09:53:00,0.81994,0.82002,0.81994,0.82001,58600000.0
2006-11-30 09:54:00,0.81998,0.82007,0.81993,0.82002,11600000.0
2006-11-30 09:55:00,0.81998,0.81998,0.8199,0.81991,50000000.0
2006-11-30 09:56:00,0.81993,0.81995,0.81979,0.81979,65600000.0
2006-11-30 09:57:00,0.81979,0.81991,0.81979,0.81991,41600000.0
2006-11-30 09:58:00,0.81995,0.81995,0.81892,0.81995,14400000.0
2006-11-30 09:59:00,0.81995,0.82,0.81994,0.81994,65600000.0
2006-11-30 10:00:00,0.81986,0.81997,0.81982,0.81997,80800000.0
2006-11-30 10:01:00,0.82007,0.82011,0.81998,0.82001,61800000.0
2006-11-30 10:02:00,0.81969,0.81969,0.81957,0.81957,56000000.0
2006-11-30 10:03:00,0.8196,0.81961,0.81952,0.81952,54400000.0
2006-11-30 10:04:00,0.81949,0.81964,0.81949,0.81964,14400000.0
2006-11-30 10:05:00,0.81973,0.81982,0.81972,0.81982,52800000.0
2006-11-30 10:06:00,0.81982,0.81982,0.81973,0.81975,52800000.0
2006-11-30 10:07:00,0.8198,0.81983,0.81978,0.8198,11200000.0
2006-11-30 10:08:00,0.81975,0.8198,0.81967,0.81967,71200000.0
2006-11-30 10:09:00,0.81963,0.81967,0.81954,0.81954,73600000.0
2006-11-30 10:10:00,0.81961,0.8197,0.81958,0.8197,9600000.0
2006-11-30 10:11:00,0.81987,0.81997,0.81987,0.81996,104200000.0
2006-11-30 10:12:00,0.81995,0.81995,0.81896,0.81988,14400000.0
2006-11-30 10:13:00,0.81978,0.8199,0.81972,0.81972,16000000.0
2006-11-30 10:16:00,0.8198,0.81986,0.8198,0.81982,49600000.0
2006-11-30 10:17:00,0.81978,0.8198,0.81973,0.81973,56000000.0
2006-11-30 10:18:00,0.81973,0.81978,0.81966,0.81968,12800000.0
2006-11-30 10:19:00,0.81965,0.81972,0.81965,0.81972,59600000.0
2006-11-30 10:20:00,0.81987,0.81987,0.81979,0.8198,12800000.0
2006-11-30 10:21:00,0.81969,0.81975,0.81966,0.81969,39600000.0
2006-11-30 10:22:00,0.81997,0.82019,0.81997,0.82014,9600000.0
2006-11-30 10:23:00,0.82005,0.82013,0.82005,0.82006,73600000.0
2006-11-30 10:24:00,0.82029,0.82047,0.82025,0.82036,67200000.0
2006-11-30 10:25:00,0.82037,0.82049,0.82032,0.82049,100800000.0
2006-11-30 10:26:00,0.82057,0.82063,0.82042,0.82051,94400000.0
2006-11-30 10:27:00,0.82055,0.82059,0.82045,0.82052,62400000.0
2006-11-30 10:28:00,0.82039,0.82048,0.82036,0.82048,64000000.0
2006-11-30 10:29:00,0.82052,0.82068,0.82048,0.82058,49600000.0
2006-11-30 10:30:00,0.82072,0.82089,0.82072,0.82079,43600000.0
2006-11-30 10:31:00,0.82084,0.8209,0.82077,0.82077,48000000.0
2006-11-30 10:32:00,0.82083,0.82091,0.82077,0.82091,54800000.0
2006-11-30 10:33:00,0.82101,0.82115,0.82101,0.82115,20800000.0
2006-11-30 10:34:00,0.82112,0.82112,0.82081,0.82081,33600000.0
2006-11-30 10:35:00,0.8207,0.8207,0.82053,0.82053,30400000.0
2006-11-30 10:36:00,0.82044,0.82046,0.8203,0.82038,17600000.0
2006-11-30 10:37:00,0.82034,0.82036,0.82018,0.82036,25600000.0
2006-11-30 10:38:00,0.82039,0.8204,0.82022,0.82022,8000000.0
2006-11-30 10:39:00,0.82044,0.82055,0.82043,0.82055,20800000.0
2006-11-30 10:40:00,0.82067,0.82075,0.82065,0.82069,12800000.0
2006-11-30 10:41:00,0.82055,0.8208,0.82055,0.82074,12800000.0
2006-11-30 10:42:00,0.82083,0.8209,0.82079,0.82079,32000000.0
2006-11-30 10:43:00,0.82077,0.82082,0.82074,0.82078,32000000.0
2006-11-30 10:44:00,0.82079,0.82095,0.82076,0.82081,14400000.0
2006-11-30 10:45:00,0.82083,0.82094,0.82079,0.82094,35200000.0
2006-11-30 10:46:00,0.82092,0.82126,0.82076,0.82124,36800000.0
2006-11-30 10:47:00,0.82112,0.82112,0.82094,0.82094,25600000.0
2006-11-30 10:48:00,0.82112,0.82112,0.82093,0.82099,35200000.0
2006-11-30 10:49:00,0.82089,0.82109,0.82089,0.82109,12800000.0
2006-11-30 10:50:00,0.82113,0.82118,0.82096,0.82114,17600000.0
2006-11-30 10:51:00,0.82114,0.82114,0.82095,0.82109,16000000.0
2006-11-30 10:52:00,0.82119,0.82121,0.82081,0.821,9600000.0
2006-11-30 10:53:00,0.82102,0.82105,0.82093,0.82105,69600000.0
2006-11-30 10:54:00,0.82106,0.82106,0.82097,0.82101,37200000.0
2006-11-30 10:55:00,0.82099,0.82113,0.82074,0.82113,9600000.0
2006-11-30 10:56:00,0.82105,0.82105,0.82087,0.82104,49600000.0
2006-11-30 10:57:00,0.82116,0.82122,0.82113,0.82114,41600000.0
2006-11-30 10:58:00,0.82103,0.82111,0.82103,0.82104,49600000.0
2006-11-30 10:59:00,0.821,0.821,0.82092,0.82095,46400000.0
2006-11-30 11:00:00,0.82099,0.82099,0.82084,0.82084,42600000.0
2006-11-30 11:01:00,0.82083,0.8209,0.82082,0.82082,53800000.0
2006-11-30 11:02:00,0.82073,0.82073,0.82069,0.82072,14400000.0
2006-11-30 11:03:00,0.82076,0.82084,0.82073,0.82078,44200000.0
2006-11-30 11:04:00,0.82077,0.82078,0.82073,0.82078,40000000.0
2006-11-30 11:05:00,0.82089,0.82103,0.82089,0.821,20800000.0
2006-11-30 11:06:00,0.82079,0.8209,0.82079,0.8209,33600000.0
2006-11-30 11:07:00,0.82105,0.82113,0.82105,0.82107,11200000.0
2006-11-30 11:08:00,0.82108,0.8211,0.821,0.8211,32000000.0
2006-11-30 11:09:00,0.82125,0.82126,0.82109,0.82123,61800000.0
2006-11-30 11:10:00,0.82125,0.82131,0.82115,0.82128,43200000.0
2006-11-30 11:11:00,0.82127,0.82142,0.82125,0.82132,61200000.0
2006-11-30 11:12:00,0.82126,0.82126,0.82112,0.82121,67200000.0
2006-11-30 11:13:00,0.82117,0.82117,0.8211,0.82116,11200000.0
2006-11-30 11:14:00,0.82111,0.82121,0.821,0.82114,53800000.0
2006-11-30 11:15:00,0.82109,0.8212,0.82098,0.8212,14400000.0
2006-11-30 11:16:00,0.82121,0.82124,0.82115,0.82117,12800000.0
2006-11-30 11:17:00,0.82108,0.8212,0.82108,0.82111,16000000.0
2006-11-30 11:18:00,0.82105,0.82105,0.82074,0.82074,11200000.0
2006-11-30 11:19:00,0.82069,0.82069,0.82049,0.82049,8000000.0
2006-11-30 11:20:00,0.82056,0.82089,0.8205,0.82089,54000000.0
2006-11-30 11:21:00,0.82085,0.82091,0.82078,0.82091,38400000.0
2006-11-30 11:22:00,0.82094,0.82094,0.82086,0.82088,60600000.0
2006-11-30 11:23:00,0.8208,0.8208,0.82052,0.82052,8000000.0
2006-11-30 11:24:00,0.82043,0.82071,0.82043,0.82068,66000000.0
2006-11-30 11:25:00,0.82085,0.82085,0.82056,0.82057,47400000.0
2006-11-30 11:26:00,0.82042,0.82051,0.82032,0.82049,16400000.0
2006-11-30 11:27:00,0.82063,0.82066,0.82048,0.82066,52800000.0
2006-11-30 11:28:00,0.82072,0.82072,0.82062,0.82062,9600000.0
2006-11-30 11:29:00,0.82058,0.82058,0.82048,0.8205,45200000.0
2006-11-30 11:30:00,0.82066,0.82079,0.82061,0.82079,28800000.0
2006-11-30 11:31:00,0.82084,0.82103,0.82079,0.82102,32000000.0
2006-11-30 11:32:00,0.8209,0.8209,0.82084,0.82088,46400000.0
2006-11-30 11:33:00,0.82085,0.82085,0.82077,0.82077,30800000.0
2006-11-30 11:34:00,0.8208,0.82085,0.82074,0.82075,33600000.0
2006-11-30 11:35:00,0.82071,0.82071,0.8205,0.8205,31200000.0
2006-11-30 11:36:00,0.82066,0.82066,0.82043,0.82054,68600000.0
2006-11-30 11:37:00,0.82054,0.82054,0.82038,0.82038,46400000.0
2006-11-30 11:38:00,0.82041,0.82051,0.82039,0.82051,41600000.0
2006-11-30 11:39:00,0.82037,0.82051,0.82035,0.82051,17600000.0
2006-11-30 11:40:00,0.82069,0.82069,0.82052,0.82055,19200000.0
2006-11-30 11:41:00,0.82058,0.82064,0.82057,0.82057,55200000.0
2006-11-30 11:42:00,0.8207,0.82079,0.82065,0.82072,32000000.0
2006-11-30 11:43:00,0.82055,0.8207,0.82055,0.82069,11200000.0
2006-11-30 11:44:00,0.82079,0.82085,0.82074,0.82077,53000000.0
2006-11-30 11:45:00,0.82068,0.82068,0.82057,0.82067,45200000.0
2006-11-30 11:46:00,0.82058,0.82058,0.82029,0.82037,11200000.0
2006-11-30 11:47:00,0.82031,0.82054,0.82031,0.82054,38800000.0
2006-11-30 11:48:00,0.8206,0.82085,0.8206,0.82085,20800000.0
2006-11-30 11:49:00,0.8209,0.82096,0.82086,0.82086,56000000.0
2006-11-30 11:50:00,0.82099,0.82099,0.8208,0.8208,11200000.0
2006-11-30 11:51:00,0.82093,0.82105,0.82082,0.82082,44800000.0
2006-11-30 11:52:00,0.82089,0.82094,0.82081,0.82085,36200000.0
2006-11-30 11:53:00,0.82081,0.82094,0.82081,0.82094,41600000.0
2006-11-30 11:54:00,0.82094,0.82116,0.82084,0.82116,35200000.0
2006-11-30 11:55:00,0.82112,0.82118,0.8211,0.8211,51200000.0
2006-11-30 11:56:00,0.82112,0.8212,0.82111,0.8212,53200000.0
2006-11-30 11:57:00,0.82114,0.8214,0.82114,0.8214,33600000.0
2006-11-30 11:58:00,0.82135,0.82135,0.82119,0.8212,38400000.0
2006-11-30 11:59:00,0.82106,0.82119,0.82106,0.82112,62400000.0
2006-11-30 12:00:00,0.82121,0.82126,0.82119,0.82123,33600000.0
2006-11-30 12:01:00,0.82117,0.82124,0.82116,0.82124,25600000.0
2006-11-30 12:02:00,0.82115,0.82123,0.82101,0.82123,16000000.0
2006-11-30 12:03:00,0.82124,0.82132,0.82117,0.82117,51600000.0
2006-11-30 12:04:00,0.82114,0.82116,0.82109,0.82116,18000000.0
2006-11-30 12:05:00,0.82118,0.82134,0.82118,0.82134,28800000.0
2006-11-30 12:06:00,0.8213,0.8213,0.82117,0.82119,22400000.0
2006-11-30 12:07:00,0.82141,0.82153,0.82141,0.82153,17600000.0
2006-11-30 12:08:00,0.82167,0.82193,0.82167,0.82193,11200000.0
2006-11-30 12:09:00,0.82209,0.82222,0.82209,0.82222,12800000.0
2006-11-30 12:10:00,0.8223,0.82243,0.8223,0.82243,16000000.0
2006-11-30 12:11:00,0.82231,0.82247,0.82225,0.82242,33600000.0
2006-11-30 12:12:00,0.8223,0.8223,0.82195,0.82195,40000000.0
2006-11-30 12:13:00,0.82194,0.82205,0.82194,0.82195,17600000.0
2006-11-30 12:14:00,0.82182,0.82202,0.82177,0.82177,17600000.0
2006-11-30 12:15:00,0.82203,0.82215,0.82198,0.82215,35200000.0
2006-11-30 12:16:00,0.82225,0.82225,0.82206,0.82225,35600000.0
2006-11-30 12:17:00,0.82214,0.82214,0.82203,0.82204,49000000.0
2006-11-30 12:18:00,0.82221,0.82221,0.82205,0.8222,49600000.0
2006-11-30 12:19:00,0.82224,0.82234,0.82223,0.82224,36800000.0
2006-11-30 12:20:00,0.82214,0.82224,0.82211,0.82222,41600000.0
2006-11-30 12:21:00,0.82219,0.82222,0.82213,0.82221,64000000.0
2006-11-30 12:22:00,0.82219,0.82219,0.82206,0.82214,16000000.0
2006-11-30 12:23:00,0.8221,0.82212,0.822,0.82212,28800000.0
2006-11-30 12:24:00,0.8221,0.82229,0.8221,0.82226,48000000.0
2006-11-30 12:25:00,0.8222,0.82229,0.8222,0.82221,25600000.0
2006-11-30 12:26:00,0.82226,0.82226,0.8221,0.82214,28800000.0
2006-11-30 12:27:00,0.82212,0.82212,0.82205,0.82207,46400000.0
2006-11-30 12:28:00,0.82204,0.82206,0.82197,0.82202,70400000.0
2006-11-30 12:29:00,0.82193,0.82193,0.82067,0.82099,79400000.0
2006-11-30 12:30:00,0.82214,0.82219,0.82122,0.8221,44800000.0
2006-11-30 12:31:00,0.82203,0.82203,0.82184,0.82184,68800000.0
2006-11-30 12:32:00,0.82178,0.82178,0.82172,0.82173,32400000.0
2006-11-30 12:33:00,0.82174,0.82181,0.82174,0.82181,33600000.0
2006-11-30 12:34:00,0.82174,0.82176,0.82171,0.82171,14400000.0
2006-11-30 12:36:00,0.82165,0.82169,0.82158,0.82165,56000000.0
2006-11-30 12:37:00,0.82172,0.82182,0.82172,0.82174,32400000.0
2006-11-30 12:38:00,0.82173,0.82178,0.82173,0.82173,27000000.0
2006-11-30 12:39:00,0.82171,0.82172,0.82168,0.82172,24000000.0
2006-11-30 12:40:00,0.82186,0.82194,0.82185,0.82185,14400000.0
2006-11-30 12:41:00,0.82176,0.82177,0.8217,0.8217,14400000.0
2006-11-30 12:42:00,0.82166,0.82172,0.82166,0.82172,14400000.0
2006-11-30 12:43:00,0.82164,0.82169,0.82156,0.82164,14400000.0
2006-11-30 12:46:00,0.82169,0.82178,0.82169,0.82172,64400000.0
2006-11-30 12:47:00,0.82176,0.8218,0.82175,0.82177,10600000.0
2006-11-30 12:49:00,0.82185,0.82193,0.82176,0.82176,43200000.0
2006-11-30 12:50:00,0.82198,0.8221,0.8214,0.82206,16000000.0
2006-11-30 12:51:00,0.82197,0.82198,0.82187,0.82191,12800000.0
2006-11-30 12:52:00,0.82182,0.82187,0.82182,0.82182,25600000.0
2006-11-30 12:53:00,0.82182,0.82182,0.82171,0.82182,14400000.0
2006-11-30 12:55:00,0.82193,0.82206,0.82191,0.82206,17600000.0
2006-11-30 12:56:00,0.82209,0.82211,0.82205,0.82205,32000000.0
2006-11-30 12:57:00,0.82214,0.82221,0.82206,0.82206,36800000.0
2006-11-30 12:58:00,0.82212,0.82212,0.82202,0.82209,20800000.0
2006-11-30 12:59:00,0.82196,0.82196,0.82192,0.82193,8000000.0
2006-11-30 13:00:00,0.822,0.82201,0.82193,0.82201,11200000.0
2006-11-30 13:01:00,0.82198,0.82198,0.82186,0.82193,35200000.0
2006-11-30 13:02:00,0.82197,0.82197,0.82184,0.82184,19200000.0
2006-11-30 13:03:00,0.82184,0.82198,0.82184,0.82198,24000000.0
2006-11-30 13:04:00,0.82199,0.82199,0.82181,0.82181,12800000.0
2006-11-30 13:05:00,0.82182,0.82201,0.82177,0.82201,18600000.0
2006-11-30 13:06:00,0.82202,0.82206,0.82202,0.82203,21200000.0
2006-11-30 13:07:00,0.82202,0.82206,0.82202,0.82202,20800000.0
2006-11-30 13:09:00,0.822,0.822,0.82196,0.82196,38400000.0
2006-11-30 13:10:00,0.82189,0.82193,0.82187,0.82193,8000000.0
2006-11-30 13:12:00,0.82185,0.82185,0.82179,0.82181,12800000.0
2006-11-30 13:13:00,0.8218,0.82184,0.82175,0.82179,25600000.0
2006-11-30 13:14:00,0.82167,0.82167,0.82157,0.82157,44200000.0
2006-11-30 13:16:00,0.82161,0.82171,0.82159,0.82161,30400000.0
2006-11-30 13:17:00,0.82162,0.82162,0.82154,0.82154,36800000.0
2006-11-30 13:18:00,0.8215,0.8216,0.8215,0.82153,66600000.0
2006-11-30 13:19:00,0.82162,0.82183,0.82162,0.82172,56400000.0
2006-11-30 13:20:00,0.82168,0.82174,0.82164,0.82169,12800000.0
2006-11-30 13:21:00,0.82165,0.82165,0.82155,0.82161,65600000.0
2006-11-30 13:22:00,0.82151,0.82151,0.82132,0.82138,53200000.0
2006-11-30 13:23:00,0.82131,0.82138,0.82124,0.82124,16000000.0
2006-11-30 13:24:00,0.82127,0.82133,0.82117,0.82133,11200000.0
2006-11-30 13:25:00,0.82134,0.82139,0.82127,0.82139,12800000.0
2006-11-30 13:26:00,0.8214,0.82157,0.8214,0.82157,30400000.0
2006-11-30 13:28:00,0.82158,0.82167,0.82158,0.82167,57600000.0
2006-11-30 13:29:00,0.82166,0.82166,0.82146,0.82146,40000000.0
2006-11-30 13:30:00,0.82142,0.82142,0.82102,0.82132,11200000.0
2006-11-30 13:31:00,0.82143,0.82143,0.82123,0.82123,12800000.0
2006-11-30 13:32:00,0.82127,0.82131,0.82121,0.82121,41600000.0
2006-11-30 13:33:00,0.82124,0.82125,0.82112,0.82112,24000000.0
2006-11-30 13:34:00,0.82105,0.82107,0.82095,0.82107,17600000.0
2006-11-30 13:35:00,0.82117,0.82122,0.82114,0.8212,16000000.0
2006-11-30 13:36:00,0.82119,0.82127,0.82114,0.82123,46400000.0
2006-11-30 13:38:00,0.82133,0.8214,0.82131,0.82139,43200000.0
2006-11-30 13:40:00,0.82128,0.82145,0.82127,0.82145,49000000.0
2006-11-30 13:41:00,0.82153,0.82153,0.8214,0.82142,30800000.0
2006-11-30 13:42:00,0.82148,0.82154,0.82136,0.82136,38400000.0
2006-11-30 13:43:00,0.82121,0.82135,0.82119,0.82133,11200000.0
2006-11-30 13:44:00,0.82135,0.82162,0.82135,0.8216,27200000.0
2006-11-30 13:45:00,0.82189,0.8219,0.82185,0.8219,12800000.0
2006-11-30 13:46:00,0.82183,0.82188,0.82178,0.82188,9600000.0
2006-11-30 13:47:00,0.82169,0.82169,0.82139,0.82161,41600000.0
2006-11-30 13:48:00,0.82157,0.8217,0.82154,0.8217,12800000.0
2006-11-30 13:49:00,0.82175,0.8218,0.82174,0.82176,34600000.0
2006-11-30 13:50:00,0.82178,0.822,0.82178,0.82196,9600000.0
2006-11-30 13:51:00,0.82201,0.82201,0.82192,0.82195,28000000.0
2006-11-30 13:52:00,0.82191,0.82191,0.82179,0.82184,16000000.0
2006-11-30 13:53:00,0.8218,0.8218,0.8217,0.8217,11200000.0
2006-11-30 13:54:00,0.82184,0.82188,0.82184,0.82188,36800000.0
2006-11-30 13:55:00,0.82197,0.822,0.82194,0.822,32000000.0
2006-11-30 13:56:00,0.82201,0.82201,0.82193,0.82193,11200000.0
2006-11-30 13:57:00,0.82201,0.82201,0.82197,0.82197,21800000.0
2006-11-30 13:58:00,0.82193,0.82193,0.82187,0.82187,41600000.0
2006-11-30 13:59:00,0.82189,0.82202,0.82189,0.82189,56400000.0
2006-11-30 14:00:00,0.82182,0.82192,0.82181,0.82184,28800000.0
2006-11-30 14:02:00,0.82185,0.82188,0.8218,0.82188,38800000.0
2006-11-30 14:03:00,0.82191,0.82195,0.82187,0.82189,22400000.0
2006-11-30 14:05:00,0.82194,0.82195,0.82187,0.82195,12800000.0
2006-11-30 14:06:00,0.82197,0.82215,0.82197,0.82215,28800000.0
2006-11-30 14:07:00,0.822,0.822,0.8219,0.82192,41000000.0
2006-11-30 14:08:00,0.82231,0.82231,0.82221,0.82227,28800000.0
2006-11-30 14:09:00,0.82238,0.82238,0.82231,0.82231,11200000.0
2006-11-30 14:10:00,0.82225,0.82225,0.8221,0.8221,28800000.0
2006-11-30 14:11:00,0.82217,0.82226,0.82215,0.82217,33000000.0
2006-11-30 14:12:00,0.82228,0.82228,0.82219,0.82219,16000000.0
2006-11-30 14:13:00,0.82221,0.82221,0.82207,0.82207,19600000.0
2006-11-30 14:14:00,0.82199,0.82204,0.82192,0.82192,24400000.0
2006-11-30 14:15:00,0.82178,0.82178,0.82155,0.82175,32400000.0
2006-11-30 14:16:00,0.82196,0.82201,0.82193,0.822,30400000.0
2006-11-30 14:17:00,0.822,0.82217,0.822,0.82217,17600000.0
2006-11-30 14:18:00,0.82226,0.82227,0.82213,0.8222,17600000.0
2006-11-30 14:19:00,0.82217,0.82217,0.822,0.82202,12800000.0
2006-11-30 14:20:00,0.82207,0.82207,0.82201,0.82203,21200000.0
2006-11-30 14:22:00,0.82208,0.82217,0.82199,0.82199,14400000.0
2006-11-30 14:23:00,0.82202,0.82202,0.82178,0.82178,28800000.0
2006-11-30 14:24:00,0.82175,0.82197,0.82175,0.82197,27200000.0
2006-11-30 14:26:00,0.82198,0.82201,0.82191,0.82198,22400000.0
2006-11-30 14:27:00,0.82199,0.82205,0.82199,0.82202,11200000.0
2006-11-30 14:28:00,0.82202,0.82219,0.82202,0.82217,14400000.0
2006-11-30 14:29:00,0.82227,0.82228,0.82219,0.82221,19200000.0
2006-11-30 14:30:00,0.82216,0.82221,0.82207,0.82207,11200000.0
2006-11-30 14:32:00,0.82214,0.82217,0.82207,0.8221,12800000.0
2006-11-30 14:33:00,0.82191,0.82202,0.82181,0.82181,14400000.0
2006-11-30 14:34:00,0.82189,0.82194,0.82184,0.82194,16000000.0
2006-11-30 14:35:00,0.82185,0.82191,0.82174,0.82191,16000000.0
2006-11-30 14:36:00,0.82193,0.82196,0.82181,0.82181,14400000.0
2006-11-30 14:37:00,0.82195,0.82211,0.82195,0.82205,16000000.0
2006-11-30 14:38:00,0.82212,0.82228,0.82212,0.82228,12200000.0
2006-11-30 14:41:00,0.8222,0.8222,0.82202,0.82214,11200000.0
2006-11-30 14:42:00,0.82208,0.82222,0.82208,0.82222,12800000.0
2006-11-30 14:43:00,0.82195,0.82205,0.8219,0.82205,12800000.0
2006-11-30 14:44:00,0.82193,0.8221,0.82193,0.82205,12800000.0
2006-11-30 14:45:00,0.822,0.82208,0.82197,0.82207,11200000.0
2006-11-30 14:46:00,0.82204,0.8222,0.82202,0.82217,11200000.0
2006-11-30 14:47:00,0.82224,0.82239,0.82224,0.82225,12800000.0
2006-11-30 14:48:00,0.82208,0.82224,0.82205,0.82224,11200000.0
2006-11-30 14:49:00,0.82215,0.82215,0.82195,0.82208,11200000.0
2006-11-30 14:50:00,0.82208,0.8223,0.82208,0.82212,12800000.0
2006-11-30 14:51:00,0.82223,0.82244,0.82223,0.82244,14400000.0
2006-11-30 14:52:00,0.82238,0.82239,0.82224,0.82224,11200000.0
2006-11-30 14:53:00,0.82222,0.82231,0.82219,0.82231,16000000.0
2006-11-30 14:54:00,0.82226,0.82237,0.82226,0.82226,12800000.0
2006-11-30 14:55:00,0.82224,0.82224,0.82202,0.82202,11200000.0
2006-11-30 14:57:00,0.8221,0.82217,0.822,0.822,16000000.0
2006-11-30 14:58:00,0.82208,0.82232,0.82204,0.82232,11600000.0
2006-11-30 14:59:00,0.82243,0.82276,0.82243,0.82276,8000000.0
2006-11-30 15:00:00,0.82291,0.82296,0.82279,0.82296,11200000.0
2006-11-30 15:01:00,0.82287,0.82287,0.82281,0.82283,10600000.0
2006-11-30 15:02:00,0.82287,0.82287,0.82188,0.8228,16000000.0
2006-11-30 15:03:00,0.82275,0.82283,0.82275,0.82278,12800000.0
2006-11-30 15:04:00,0.82293,0.82293,0.82278,0.82287,16000000.0
2006-11-30 15:05:00,0.82288,0.82288,0.82256,0.82256,11200000.0
2006-11-30 15:06:00,0.8226,0.82277,0.82207,0.82251,17600000.0
2006-11-30 15:07:00,0.82264,0.82268,0.82259,0.82259,11200000.0
2006-11-30 15:08:00,0.82256,0.82263,0.82251,0.82253,12800000.0
2006-11-30 15:09:00,0.82231,0.82245,0.82229,0.82235,17600000.0
2006-11-30 15:10:00,0.82246,0.82263,0.82246,0.82263,12800000.0
2006-11-30 15:11:00,0.82273,0.82274,0.82262,0.82262,8000000.0
2006-11-30 15:12:00,0.82267,0.82274,0.82259,0.82263,11200000.0
2006-11-30 15:13:00,0.82255,0.8228,0.82254,0.8228,8000000.0
2006-11-30 15:14:00,0.82311,0.82313,0.82298,0.82298,11200000.0
2006-11-30 15:15:00,0.82296,0.8231,0.82284,0.82306,12200000.0
2006-11-30 15:16:00,0.82319,0.82329,0.82317,0.82321,12800000.0
2006-11-30 15:17:00,0.82326,0.82336,0.82324,0.82336,11200000.0
2006-11-30 15:18:00,0.82338,0.82338,0.8232,0.82329,12800000.0
2006-11-30 15:19:00,0.82345,0.82356,0.82345,0.82353,13800000.0
2006-11-30 15:20:00,0.82367,0.82367,0.82357,0.82357,12800000.0
2006-11-30 15:21:00,0.82372,0.82372,0.82349,0.82359,13200000.0
2006-11-30 15:22:00,0.82358,0.82367,0.82337,0.82366,8000000.0
2006-11-30 15:23:00,0.82355,0.82368,0.82344,0.82344,17600000.0
2006-11-30 15:24:00,0.82344,0.8235,0.82333,0.8235,16000000.0
2006-11-30 15:25:00,0.82357,0.82359,0.82311,0.82359,17600000.0
2006-11-30 15:26:00,0.82367,0.82367,0.82352,0.82352,9600000.0
2006-11-30 15:27:00,0.82358,0.82358,0.82348,0.82354,12800000.0
2006-11-30 15:28:00,0.82358,0.82358,0.82351,0.82355,12800000.0
2006-11-30 15:29:00,0.82348,0.82363,0.82346,0.82346,12800000.0
2006-11-30 15:30:00,0.82338,0.82338,0.8229,0.8229,12800000.0
2006-11-30 15:31:00,0.82311,0.82317,0.8229,0.82309,12800000.0
2006-11-30 15:32:00,0.82309,0.82348,0.82309,0.82348,11200000.0
2006-11-30 15:33:00,0.82347,0.82357,0.82317,0.82317,11200000.0
2006-11-30 15:34:00,0.82345,0.82358,0.82327,0.82358,9600000.0
2006-11-30 15:35:00,0.82374,0.82374,0.82361,0.82364,11600000.0
2006-11-30 15:36:00,0.82376,0.82392,0.82356,0.82356,12800000.0
2006-11-30 15:37:00,0.82342,0.82349,0.82334,0.82344,17600000.0
2006-11-30 15:38:00,0.82305,0.82343,0.82305,0.82343,11200000.0
2006-11-30 15:39:00,0.82354,0.82354,0.82339,0.82339,14400000.0
2006-11-30 15:40:00,0.82324,0.82334,0.82322,0.82334,12800000.0
2006-11-30 15:41:00,0.82332,0.82333,0.82319,0.82333,13200000.0
2006-11-30 15:42:00,0.82349,0.82367,0.82333,0.82333,12800000.0
2006-11-30 15:43:00,0.82346,0.82352,0.82332,0.82332,16000000.0
2006-11-30 15:44:00,0.8233,0.82349,0.8233,0.82341,13200000.0
2006-11-30 15:45:00,0.82338,0.82338,0.82318,0.82326,16000000.0
2006-11-30 15:46:00,0.82313,0.82327,0.82312,0.82312,17600000.0
2006-11-30 15:47:00,0.82311,0.82312,0.8229,0.8229,11200000.0
2006-11-30 15:48:00,0.82302,0.82302,0.82288,0.82288,11600000.0
2006-11-30 15:49:00,0.82291,0.82292,0.82281,0.82283,16400000.0
2006-11-30 15:50:00,0.82289,0.82299,0.82281,0.82287,12200000.0
2006-11-30 15:51:00,0.8229,0.8229,0.82267,0.82267,16000000.0
2006-11-30 15:52:00,0.8227,0.82277,0.82268,0.82277,12800000.0
2006-11-30 15:53:00,0.8229,0.82302,0.82261,0.82261,16000000.0
2006-11-30 15:54:00,0.82272,0.82274,0.82265,0.82265,13200000.0
2006-11-30 15:55:00,0.82268,0.82276,0.82258,0.82276,11200000.0
2006-11-30 15:56:00,0.82283,0.82288,0.82269,0.82273,16000000.0
2006-11-30 15:57:00,0.82276,0.82286,0.82274,0.82277,12800000.0
2006-11-30 15:58:00,0.82258,0.8227,0.82258,0.82261,12800000.0
2006-11-30 15:59:00,0.82246,0.82252,0.82243,0.8225,17600000.0
2006-11-30 16:00:00,0.82238,0.8224,0.82223,0.8224,11200000.0
2006-11-30 16:01:00,0.82234,0.82239,0.82223,0.82238,17600000.0
2006-11-30 16:02:00,0.82238,0.82254,0.82238,0.82254,11200000.0
2006-11-30 16:03:00,0.82265,0.82278,0.82181,0.82266,12800000.0
2006-11-30 16:04:00,0.82262,0.82262,0.82226,0.82226,13800000.0
2006-11-30 16:05:00,0.82246,0.82246,0.82236,0.82246,12800000.0
2006-11-30 16:06:00,0.82227,0.82227,0.82217,0.82227,15400000.0
2006-11-30 16:07:00,0.82219,0.82228,0.82211,0.82225,12800000.0
2006-11-30 16:08:00,0.82231,0.82237,0.82224,0.82236,17600000.0
2006-11-30 16:09:00,0.82239,0.8224,0.8223,0.82231,12800000.0
2006-11-30 16:10:00,0.8223,0.82234,0.82219,0.82229,14400000.0
2006-11-30 16:11:00,0.82234,0.82236,0.82225,0.82229,14400000.0
2006-11-30 16:12:00,0.82223,0.82233,0.82223,0.82228,14400000.0
2006-11-30 16:13:00,0.82216,0.82242,0.82216,0.8224,14800000.0
2006-11-30 16:14:00,0.8224,0.82246,0.82225,0.82225,11200000.0
2006-11-30 16:15:00,0.82223,0.82228,0.82216,0.82228,14400000.0
2006-11-30 16:16:00,0.82223,0.82234,0.82139,0.82231,12600000.0
2006-11-30 16:17:00,0.82234,0.82253,0.82234,0.82247,11200000.0
2006-11-30 16:18:00,0.82263,0.82264,0.82258,0.82263,11200000.0
2006-11-30 16:19:00,0.82268,0.82271,0.82259,0.82264,12800000.0
2006-11-30 16:20:00,0.82265,0.82265,0.82257,0.82264,16000000.0
2006-11-30 16:21:00,0.82268,0.8227,0.82267,0.82267,11200000.0
2006-11-30 16:22:00,0.8226,0.82276,0.82255,0.82271,12800000.0
2006-11-30 16:23:00,0.82266,0.82266,0.82246,0.82246,11200000.0
2006-11-30 16:24:00,0.82256,0.82262,0.8225,0.82262,17600000.0
2006-11-30 16:25:00,0.82273,0.82284,0.82259,0.82284,12800000.0
2006-11-30 16:26:00,0.82274,0.82275,0.82262,0.82275,17600000.0
2006-11-30 16:27:00,0.82258,0.82293,0.82251,0.82293,8000000.0
2006-11-30 16:28:00,0.82295,0.82313,0.82295,0.82308,17600000.0
2006-11-30 16:29:00,0.82306,0.82306,0.82295,0.82302,11600000.0
2006-11-30 16:30:00,0.82299,0.82299,0.82284,0.82286,12800000.0
2006-11-30 16:31:00,0.82297,0.82322,0.82297,0.82309,14400000.0
2006-11-30 16:32:00,0.82306,0.82306,0.82245,0.82256,12800000.0
2006-11-30 16:33:00,0.82269,0.82276,0.82267,0.82273,11200000.0
2006-11-30 16:34:00,0.82274,0.82274,0.82263,0.82264,11200000.0
2006-11-30 16:35:00,0.82257,0.82261,0.82249,0.82249,12800000.0
2006-11-30 16:36:00,0.82247,0.82275,0.82247,0.82275,17600000.0
2006-11-30 16:37:00,0.82283,0.82285,0.82215,0.82277,17600000.0
2006-11-30 16:38:00,0.82284,0.82285,0.82274,0.82281,12800000.0
2006-11-30 16:39:00,0.82284,0.82293,0.82284,0.82289,11200000.0
2006-11-30 16:40:00,0.82297,0.82297,0.8227,0.82289,14800000.0
2006-11-30 16:41:00,0.82276,0.82276,0.82254,0.82256,14400000.0
2006-11-30 16:42:00,0.82269,0.82269,0.82252,0.82253,12800000.0
2006-11-30 16:43:00,0.82254,0.82254,0.82239,0.82251,15400000.0
2006-11-30 16:44:00,0.82266,0.82266,0.82252,0.82254,13200000.0
2006-11-30 16:45:00,0.82255,0.82258,0.82251,0.82252,12800000.0
2006-11-30 16:46:00,0.82234,0.82234,0.82205,0.82205,11200000.0
2006-11-30 16:47:00,0.82219,0.82219,0.82197,0.82199,18000000.0
2006-11-30 16:48:00,0.82181,0.82184,0.82166,0.82175,17600000.0
2006-11-30 16:49:00,0.82175,0.8218,0.82172,0.8218,17600000.0
2006-11-30 16:50:00,0.82164,0.82164,0.82145,0.82155,11200000.0
2006-11-30 16:51:00,0.82164,0.82171,0.82157,0.82157,11200000.0
2006-11-30 16:53:00,0.82192,0.82211,0.82192,0.82211,11200000.0
2006-11-30 16:54:00,0.82204,0.82217,0.82204,0.82213,11200000.0
2006-11-30 16:55:00,0.82209,0.82218,0.82206,0.82212,12800000.0
2006-11-30 16:56:00,0.82231,0.82254,0.82231,0.82248,11200000.0
2006-11-30 16:57:00,0.82218,0.82218,0.8218,0.8218,11200000.0
2006-11-30 16:58:00,0.82184,0.82206,0.82182,0.82182,15400000.0
2006-11-30 16:59:00,0.82174,0.82203,0.82174,0.82203,13800000.0
2006-11-30 17:00:00,0.82185,0.82189,0.82167,0.82167,17600000.0
2006-11-30 17:01:00,0.82154,0.82154,0.82137,0.82149,11200000.0
2006-11-30 17:02:00,0.82161,0.82185,0.82161,0.82182,11200000.0
2006-11-30 17:03:00,0.82167,0.82167,0.82135,0.82135,14800000.0
2006-11-30 17:04:00,0.82133,0.82133,0.82106,0.82122,11200000.0
2006-11-30 17:05:00,0.82132,0.82142,0.82125,0.82125,12200000.0
2006-11-30 17:06:00,0.82094,0.82128,0.82089,0.82125,11200000.0
2006-11-30 17:07:00,0.82112,0.82112,0.82093,0.82093,12800000.0
2006-11-30 17:08:00,0.82054,0.82073,0.82054,0.82073,12800000.0
2006-11-30 17:09:00,0.82079,0.821,0.82079,0.821,13200000.0
2006-11-30 17:10:00,0.82097,0.82112,0.82097,0.82098,16000000.0
2006-11-30 17:11:00,0.8208,0.82086,0.82061,0.82061,12800000.0
2006-11-30 17:12:00,0.82054,0.8206,0.8205,0.82051,13200000.0
2006-11-30 17:13:00,0.82046,0.82046,0.81999,0.81999,12800000.0
2006-11-30 17:14:00,0.82001,0.82007,0.82,0.82006,11200000.0
2006-11-30 17:15:00,0.81993,0.82017,0.8199,0.82017,14400000.0
2006-11-30 17:16:00,0.82028,0.82029,0.82013,0.82013,11200000.0
2006-11-30 17:17:00,0.82016,0.8202,0.81993,0.82002,14400000.0
2006-11-30 17:18:00,0.8201,0.82018,0.81994,0.82018,14400000.0
2006-11-30 17:19:00,0.82028,0.82028,0.82003,0.82003,12800000.0
2006-11-30 17:20:00,0.8201,0.82026,0.82009,0.82019,16000000.0
2006-11-30 17:21:00,0.82004,0.82021,0.82002,0.82021,11200000.0
2006-11-30 17:22:00,0.82034,0.82036,0.8203,0.82031,11200000.0
2006-11-30 17:23:00,0.82016,0.82016,0.81988,0.82011,12800000.0
2006-11-30 17:24:00,0.82,0.82,0.81978,0.81978,17600000.0
2006-11-30 17:25:00,0.81975,0.81978,0.81975,0.81977,11200000.0
2006-11-30 17:26:00,0.81992,0.81992,0.81976,0.81981,12800000.0
2006-11-30 17:27:00,0.81997,0.82012,0.81987,0.81995,12800000.0
2006-11-30 17:28:00,0.81991,0.82001,0.81978,0.82001,11200000.0
2006-11-30 17:29:00,0.82029,0.82029,0.82014,0.82017,11200000.0
2006-11-30 17:30:00,0.82023,0.82023,0.81988,0.8199,12800000.0
2006-11-30 17:31:00,0.81987,0.81987,0.81956,0.81956,17600000.0
2006-11-30 17:32:00,0.81949,0.81951,0.81937,0.81951,14400000.0
2006-11-30 17:33:00,0.81947,0.81953,0.81947,0.8195,11200000.0
2006-11-30 17:34:00,0.81959,0.81974,0.81947,0.81974,12800000.0
2006-11-30 17:35:00,0.81974,0.81982,0.81974,0.81975,11200000.0
2006-11-30 17:36:00,0.81996,0.81996,0.81971,0.81971,11200000.0
2006-11-30 17:37:00,0.81957,0.8199,0.81957,0.8199,13200000.0
2006-11-30 17:38:00,0.82017,0.8202,0.82007,0.82007,17600000.0
2006-11-30 17:39:00,0.82013,0.82013,0.82003,0.82003,11200000.0
2006-11-30 17:40:00,0.81988,0.81988,0.8197,0.81981,12800000.0
2006-11-30 17:41:00,0.81993,0.81997,0.81986,0.81988,12800000.0
2006-11-30 17:42:00,0.81985,0.81988,0.81982,0.81988,8000000.0
2006-11-30 17:43:00,0.81983,0.81995,0.81983,0.8199,12800000.0
2006-11-30 17:44:00,0.81986,0.81986,0.81969,0.81974,16000000.0
2006-11-30 17:45:00,0.81962,0.81962,0.81948,0.8196,14400000.0
2006-11-30 17:46:00,0.81963,0.81963,0.8194,0.8194,14400000.0
2006-11-30 17:47:00,0.81933,0.81933,0.81923,0.81929,11200000.0
2006-11-30 17:48:00,0.81942,0.81951,0.81941,0.81949,17600000.0
2006-11-30 17:49:00,0.81943,0.81954,0.81943,0.8195,12800000.0
2006-11-30 17:50:00,0.81967,0.8198,0.81967,0.8198,11200000.0
2006-11-30 17:51:00,0.81979,0.82013,0.81979,0.82013,11600000.0
2006-11-30 17:52:00,0.81998,0.81998,0.81977,0.81981,12800000.0
2006-11-30 17:53:00,0.81988,0.81994,0.81987,0.81987,11200000.0
2006-11-30 17:54:00,0.81988,0.81988,0.81976,0.81976,16000000.0
2006-11-30 17:55:00,0.81975,0.81981,0.81958,0.81958,11200000.0
2006-11-30 17:56:00,0.81959,0.8197,0.81959,0.81964,17600000.0
2006-11-30 17:57:00,0.81976,0.81976,0.81957,0.81957,11200000.0
2006-11-30 17:58:00,0.8195,0.81951,0.81941,0.8195,10600000.0
2006-11-30 17:59:00,0.81956,0.81964,0.81943,0.81964,9600000.0
2006-11-30 18:00:00,0.81984,0.81993,0.81961,0.81988,11200000.0
2006-11-30 18:01:00,0.81986,0.82,0.81986,0.82,11200000.0
2006-11-30 18:02:00,0.81993,0.81993,0.81973,0.81981,16000000.0
2006-11-30 18:03:00,0.81975,0.81978,0.81962,0.81978,12800000.0
2006-11-30 18:04:00,0.81987,0.81993,0.8198,0.81986,12800000.0
2006-11-30 18:05:00,0.81973,0.81988,0.8197,0.81988,17600000.0
2006-11-30 18:06:00,0.81992,0.81992,0.81967,0.81969,11200000.0
2006-11-30 18:07:00,0.81962,0.81967,0.81959,0.81967,11200000.0
2006-11-30 18:08:00,0.81955,0.81982,0.81952,0.81982,14800000.0
2006-11-30 18:09:00,0.8198,0.8198,0.81955,0.81965,12800000.0
2006-11-30 18:10:00,0.81962,0.81969,0.81961,0.81961,10600000.0
2006-11-30 18:11:00,0.81968,0.81969,0.81926,0.81926,12800000.0
2006-11-30 18:12:00,0.81948,0.81949,0.81935,0.81935,11200000.0
2006-11-30 18:13:00,0.81942,0.81942,0.8192,0.8192,12200000.0
2006-11-30 18:14:00,0.81931,0.81931,0.819,0.819,11200000.0
2006-11-30 18:15:00,0.81888,0.81888,0.81875,0.81884,11200000.0
2006-11-30 18:16:00,0.81885,0.81895,0.8188,0.81895,14400000.0
2006-11-30 18:17:00,0.81889,0.81934,0.81889,0.81932,16400000.0
2006-11-30 18:18:00,0.81942,0.81948,0.81939,0.81948,11200000.0
2006-11-30 18:19:00,0.81953,0.81953,0.8191,0.81918,11200000.0
2006-11-30 18:20:00,0.81917,0.81917,0.81894,0.81894,18000000.0
2006-11-30 18:21:00,0.81905,0.81906,0.81881,0.81881,12800000.0
2006-11-30 18:22:00,0.8187,0.81875,0.8186,0.8186,11200000.0
2006-11-30 18:23:00,0.81883,0.81883,0.81873,0.81873,12800000.0
2006-11-30 18:24:00,0.81893,0.81908,0.81886,0.81908,11200000.0
2006-11-30 18:25:00,0.81919,0.81921,0.81894,0.81917,17600000.0
2006-11-30 18:26:00,0.81897,0.81914,0.81897,0.8191,9600000.0
2006-11-30 18:27:00,0.81895,0.81895,0.81867,0.81867,14400000.0
2006-11-30 18:28:00,0.81785,0.8189,0.81785,0.8189,12800000.0
2006-11-30 18:29:00,0.81887,0.8189,0.81884,0.81887,12800000.0
2006-11-30 18:30:00,0.81881,0.81884,0.81872,0.81881,12800000.0
2006-11-30 18:31:00,0.81858,0.81858,0.81848,0.81849,16400000.0
2006-11-30 18:32:00,0.81864,0.81877,0.81864,0.8187,11600000.0
2006-11-30 18:33:00,0.81855,0.81855,0.81835,0.81841,11200000.0
2006-11-30 18:34:00,0.81831,0.81831,0.8182,0.81831,17000000.0
2006-11-30 18:35:00,0.81835,0.81849,0.81835,0.8184,8000000.0
2006-11-30 18:36:00,0.8186,0.81865,0.81851,0.81865,17000000.0
2006-11-30 18:37:00,0.81869,0.81869,0.81844,0.81844,11200000.0
2006-11-30 18:38:00,0.81852,0.81858,0.81852,0.81857,8000000.0
2006-11-30 18:39:00,0.81846,0.81865,0.81844,0.81865,11200000.0
2006-11-30 18:40:00,0.81863,0.81873,0.81861,0.81872,12800000.0
2006-11-30 18:41:00,0.81868,0.81873,0.81868,0.81868,12800000.0
2006-11-30 18:42:00,0.81876,0.81877,0.81852,0.81869,17600000.0
2006-11-30 18:43:00,0.81873,0.81906,0.81872,0.819,12800000.0
2006-11-30 18:44:00,0.81898,0.81922,0.81898,0.81907,16000000.0
2006-11-30 18:45:00,0.81927,0.81946,0.81927,0.81946,13200000.0
2006-11-30 18:46:00,0.81953,0.81953,0.81942,0.81942,9600000.0
2006-11-30 18:47:00,0.81934,0.81936,0.81925,0.81925,9600000.0
2006-11-30 18:48:00,0.81909,0.81917,0.81901,0.81915,11200000.0
2006-11-30 18:49:00,0.81907,0.81911,0.81903,0.81911,9400000.0
2006-11-30 18:50:00,0.81911,0.81911,0.819,0.81909,17600000.0
2006-11-30 18:51:00,0.81908,0.81908,0.8189,0.81898,12800000.0
2006-11-30 18:52:00,0.81905,0.81911,0.81817,0.81911,9600000.0
2006-11-30 18:53:00,0.81912,0.81925,0.81908,0.81922,17600000.0
2006-11-30 18:54:00,0.81936,0.81945,0.81934,0.8194,17600000.0
2006-11-30 18:55:00,0.81947,0.81948,0.81932,0.81948,11200000.0
2006-11-30 18:56:00,0.8194,0.8194,0.81927,0.81936,11200000.0
2006-11-30 18:57:00,0.81935,0.81959,0.81935,0.81958,16000000.0
2006-11-30 18:58:00,0.8196,0.81962,0.81954,0.81962,12800000.0
2006-11-30 18:59:00,0.81951,0.81951,0.81918,0.81918,12800000.0
2006-11-30 19:00:00,0.81908,0.81908,0.81888,0.81895,16000000.0
2006-11-30 19:01:00,0.81893,0.81895,0.81887,0.81888,11200000.0
2006-11-30 19:02:00,0.81883,0.81889,0.81879,0.81879,11200000.0
2006-11-30 19:03:00,0.81867,0.81897,0.81867,0.81897,12800000.0
2006-11-30 19:04:00,0.81885,0.81895,0.81882,0.81893,14400000.0
2006-11-30 19:05:00,0.81893,0.81901,0.81893,0.819,11200000.0
2006-11-30 19:06:00,0.81909,0.81909,0.819,0.81904,14400000.0
2006-11-30 19:07:00,0.81906,0.81906,0.81897,0.81897,17600000.0
2006-11-30 19:08:00,0.81907,0.81913,0.81901,0.81913,12200000.0
2006-11-30 19:09:00,0.81916,0.81916,0.81888,0.81902,12800000.0
2006-11-30 19:10:00,0.81893,0.81917,0.81893,0.81909,14400000.0
2006-11-30 19:11:00,0.8191,0.8191,0.81898,0.819,13200000.0
2006-11-30 19:12:00,0.81887,0.81892,0.81867,0.81892,11200000.0
2006-11-30 19:13:00,0.81899,0.81913,0.81899,0.81912,11200000.0
2006-11-30 19:14:00,0.81946,0.81952,0.81932,0.81932,11200000.0
2006-11-30 19:15:00,0.81942,0.81951,0.81939,0.81939,10000000.0
2006-11-30 19:16:00,0.81936,0.81958,0.81936,0.81954,11200000.0
2006-11-30 19:17:00,0.81948,0.81949,0.81853,0.81941,12800000.0
2006-11-30 19:18:00,0.8194,0.8196,0.8194,0.81959,11600000.0
2006-11-30 19:19:00,0.81952,0.81952,0.81942,0.81942,11200000.0
2006-11-30 19:20:00,0.81955,0.81966,0.81955,0.81964,11200000.0
2006-11-30 19:21:00,0.81963,0.81967,0.81954,0.81954,11200000.0
2006-11-30 19:22:00,0.81975,0.81983,0.81974,0.81983,12800000.0
2006-11-30 19:23:00,0.81971,0.81992,0.81957,0.81992,11200000.0
2006-11-30 19:24:00,0.82007,0.82043,0.82007,0.82037,10000000.0
2006-11-30 19:25:00,0.82053,0.82061,0.82049,0.82061,8000000.0
2006-11-30 19:26:00,0.82044,0.82049,0.82036,0.82038,17600000.0
2006-11-30 19:27:00,0.82032,0.82043,0.82032,0.82035,11200000.0
2006-11-30 19:28:00,0.82024,0.82024,0.82004,0.82004,11000000.0
2006-11-30 19:29:00,0.82006,0.8201,0.82004,0.82007,8000000.0
2006-11-30 19:30:00,0.81992,0.82002,0.8196,0.82002,12800000.0
2006-11-30 19:31:00,0.81997,0.81999,0.81982,0.81982,11600000.0
2006-11-30 19:32:00,0.81992,0.81994,0.81984,0.81984,8000000.0
2006-11-30 19:33:00,0.81993,0.82,0.81989,0.81989,16000000.0
2006-11-30 19:34:00,0.81996,0.81996,0.81984,0.81986,14400000.0
2006-11-30 19:35:00,0.81982,0.81989,0.81965,0.81965,8000000.0
2006-11-30 19:36:00,0.81964,0.81964,0.81948,0.81956,17600000.0
2006-11-30 19:37:00,0.81967,0.81974,0.81961,0.81974,12800000.0
2006-11-30 19:38:00,0.81971,0.81971,0.81957,0.81966,11200000.0
2006-11-30 19:39:00,0.81969,0.8197,0.81962,0.8197,11200000.0
2006-11-30 19:41:00,0.81963,0.81965,0.81941,0.81941,12800000.0
2006-11-30 19:42:00,0.81948,0.81948,0.81931,0.81937,11600000.0
2006-11-30 19:43:00,0.8193,0.81946,0.81927,0.81941,12800000.0
2006-11-30 19:44:00,0.81941,0.81941,0.81923,0.81928,12800000.0
2006-11-30 19:45:00,0.81927,0.8193,0.81921,0.81926,11200000.0
2006-11-30 19:46:00,0.81919,0.8193,0.81912,0.81912,14800000.0
2006-11-30 19:47:00,0.81923,0.81928,0.81891,0.81891,16000000.0
2006-11-30 19:48:00,0.8192,0.81943,0.81916,0.81943,11200000.0
2006-11-30 19:49:00,0.81938,0.81958,0.81937,0.81958,17600000.0
2006-11-30 19:50:00,0.81955,0.81964,0.81932,0.81943,12200000.0
2006-11-30 19:52:00,0.81949,0.81982,0.81949,0.81982,16000000.0
2006-11-30 19:53:00,0.81973,0.81979,0.81967,0.81974,17600000.0
2006-11-30 19:54:00,0.81969,0.81969,0.81953,0.81957,17600000.0
2006-11-30 19:55:00,0.81969,0.81972,0.81962,0.81969,17000000.0
2006-11-30 19:56:00,0.81956,0.81976,0.81956,0.81976,11200000.0
2006-11-30 19:57:00,0.81946,0.81975,0.81946,0.81975,13200000.0
2006-11-30 19:58:00,0.81973,0.81973,0.81958,0.81971,12800000.0
2006-11-30 19:59:00,0.81965,0.81965,0.81944,0.81958,11600000.0
2006-11-30 20:00:00,0.81949,0.81956,0.81939,0.81939,12200000.0
2006-11-30 20:01:00,0.81947,0.81958,0.81947,0.81953,17600000.0
2006-11-30 20:03:00,0.81932,0.81944,0.81932,0.81944,11600000.0
2006-11-30 20:04:00,0.81963,0.81964,0.81928,0.81952,11200000.0
2006-11-30 20:05:00,0.81942,0.81966,0.81942,0.81966,9600000.0
2006-11-30 20:07:00,0.8196,0.81962,0.81952,0.81962,12800000.0
2006-11-30 20:08:00,0.81966,0.81966,0.81946,0.81946,8000000.0
2006-11-30 20:09:00,0.81962,0.81967,0.81962,0.81962,12800000.0
2006-11-30 20:10:00,0.81953,0.81957,0.81953,0.81956,9000000.0
2006-11-30 20:12:00,0.81948,0.81952,0.81936,0.81943,17600000.0
2006-11-30 20:13:00,0.81939,0.81939,0.81902,0.81903,11200000.0
2006-11-30 20:14:00,0.81923,0.81935,0.81923,0.81926,13200000.0
2006-11-30 20:15:00,0.81935,0.81946,0.81935,0.81937,12800000.0
2006-11-30 20:16:00,0.81938,0.8195,0.81938,0.81948,9600000.0
2006-11-30 20:17:00,0.81951,0.81951,0.81934,0.81942,17600000.0
2006-11-30 20:18:00,0.81937,0.81945,0.81936,0.81937,12800000.0
2006-11-30 20:19:00,0.81942,0.81947,0.81939,0.81945,17600000.0
2006-11-30 20:20:00,0.8195,0.81977,0.8195,0.81977,11200000.0
2006-11-30 20:21:00,0.81968,0.81974,0.81968,0.81969,11200000.0
2006-11-30 20:22:00,0.81949,0.81949,0.81908,0.81932,17600000.0
2006-11-30 20:23:00,0.81937,0.81943,0.81936,0.81939,12800000.0
2006-11-30 20:24:00,0.81927,0.8194,0.81927,0.81934,12800000.0
2006-11-30 20:25:00,0.81934,0.8195,0.81934,0.81949,14400000.0
2006-11-30 20:26:00,0.81947,0.81955,0.81942,0.81955,9600000.0
2006-11-30 20:27:00,0.8195,0.8195,0.81938,0.81945,12800000.0
2006-11-30 20:28:00,0.81931,0.81953,0.81931,0.81953,12800000.0
2006-11-30 20:29:00,0.81954,0.81954,0.81944,0.81944,12800000.0
2006-11-30 20:30:00,0.81945,0.81953,0.8194,0.81953,12800000.0
2006-11-30 20:31:00,0.81954,0.8196,0.8195,0.81958,8000000.0
2006-11-30 20:32:00,0.81963,0.81963,0.8193,0.81955,16000000.0
2006-11-30 20:33:00,0.81962,0.81963,0.81962,0.81963,3200000.0
2006-11-30 20:34:00,0.8194,0.81957,0.81919,0.81919,12800000.0
2006-11-30 20:35:00,0.81943,0.81956,0.81943,0.81956,6400000.0
2006-11-30 20:36:00,0.81949,0.81949,0.81947,0.81947,3200000.0
2006-11-30 20:37:00,0.81945,0.81957,0.81945,0.81955,12800000.0
2006-11-30 20:38:00,0.81953,0.81953,0.81942,0.81945,13200000.0
2006-11-30 20:40:00,0.81945,0.81945,0.81932,0.81932,11200000.0
2006-11-30 20:41:00,0.81947,0.81947,0.81926,0.81926,12800000.0
2006-11-30 20:42:00,0.81924,0.81947,0.81924,0.81947,14400000.0
2006-11-30 20:43:00,0.81948,0.81948,0.81935,0.81935,8000000.0
2006-11-30 20:44:00,0.81939,0.81956,0.81939,0.81956,13200000.0
2006-11-30 20:46:00,0.8195,0.81957,0.8195,0.81953,11200000.0
2006-11-30 20:47:00,0.81946,0.81946,0.81932,0.81932,16000000.0
2006-11-30 20:48:00,0.8194,0.81944,0.81931,0.81944,16000000.0
2006-11-30 20:49:00,0.81944,0.81944,0.81933,0.81944,14400000.0
2006-11-30 20:50:00,0.81945,0.81947,0.81941,0.81942,12800000.0
2006-11-30 20:51:00,0.81952,0.81962,0.81952,0.81962,12800000.0
2006-11-30 20:52:00,0.81971,0.81978,0.8197,0.81971,11200000.0
2006-11-30 20:55:00,0.81968,0.81968,0.81964,0.81964,16000000.0
2006-11-30 20:56:00,0.81955,0.81971,0.81955,0.81969,11200000.0
2006-11-30 20:58:00,0.81972,0.81972,0.81959,0.81961,7400000.0
2006-11-30 20:59:00,0.81963,0.81963,0.81958,0.8196,8000000.0
2006-11-30 21:00:00,0.81985,0.81993,0.81985,0.81989,8000000.0
2006-11-30 21:01:00,0.81991,0.81997,0.81984,0.81997,12800000.0
2006-11-30 21:02:00,0.82009,0.82017,0.82009,0.82015,12800000.0
2006-11-30 21:03:00,0.82017,0.82024,0.82016,0.82024,11200000.0
2006-11-30 21:04:00,0.82034,0.82034,0.8203,0.82034,14400000.0
2006-11-30 21:05:00,0.82042,0.82049,0.82037,0.82037,12800000.0
2006-11-30 21:06:00,0.82019,0.82019,0.82002,0.8201,11200000.0
2006-11-30 21:09:00,0.82005,0.82012,0.82002,0.82002,16000000.0
2006-11-30 21:10:00,0.82006,0.82006,0.81941,0.81941,3200000.0
2006-11-30 21:11:00,0.82003,0.82017,0.82001,0.82004,17600000.0
2006-11-30 21:12:00,0.82006,0.82006,0.8199,0.82001,14400000.0
2006-11-30 21:13:00,0.82004,0.82005,0.81992,0.81992,12800000.0
2006-11-30 21:14:00,0.82002,0.82009,0.81993,0.82009,11200000.0
2006-11-30 21:15:00,0.81999,0.82004,0.81999,0.82001,8000000.0
2006-11-30 21:18:00,0.81996,0.81996,0.8198,0.8198,12800000.0
2006-11-30 21:19:00,0.82005,0.82013,0.82005,0.8201,8000000.0
2006-11-30 21:20:00,0.82011,0.82022,0.81999,0.82002,14400000.0
2006-11-30 21:21:00,0.81985,0.82,0.81985,0.81998,8000000.0
2006-11-30 21:22:00,0.82004,0.82006,0.81999,0.82,9600000.0
2006-11-30 21:23:00,0.82003,0.82007,0.82001,0.82006,11200000.0
2006-11-30 21:24:00,0.82002,0.82012,0.82002,0.82007,17000000.0
2006-11-30 21:25:00,0.81995,0.82001,0.81994,0.81995,12800000.0
2006-11-30 21:26:00,0.81987,0.82004,0.81987,0.82004,12800000.0
2006-11-30 21:27:00,0.81997,0.81997,0.81986,0.81986,8000000.0
2006-11-30 21:28:00,0.81969,0.81977,0.81964,0.81967,11200000.0
2006-11-30 21:29:00,0.81956,0.81956,0.81915,0.81951,11200000.0
2006-11-30 21:30:00,0.81946,0.81956,0.81939,0.81956,11200000.0
2006-11-30 21:31:00,0.81959,0.81959,0.81947,0.81951,16000000.0
2006-11-30 21:32:00,0.81956,0.81964,0.81946,0.81946,8000000.0
2006-11-30 21:33:00,0.8195,0.8195,0.81939,0.81944,9600000.0
2006-11-30 21:34:00,0.81948,0.81956,0.81948,0.81952,9600000.0
2006-11-30 21:35:00,0.81984,0.81984,0.81967,0.81968,12800000.0
2006-11-30 21:36:00,0.81956,0.81959,0.81947,0.81957,11200000.0
2006-11-30 21:38:00,0.81955,0.81955,0.81939,0.81945,12800000.0
2006-11-30 21:41:00,0.81976,0.81976,0.81966,0.81969,11200000.0
2006-11-30 21:42:00,0.81971,0.81984,0.81967,0.81977,11200000.0
2006-11-30 21:44:00,0.8197,0.8197,0.81949,0.81949,11200000.0
2006-11-30 21:45:00,0.81943,0.81948,0.81936,0.81942,8000000.0
2006-11-30 21:46:00,0.8194,0.81952,0.81934,0.81952,12800000.0
2006-11-30 21:48:00,0.81956,0.81973,0.81956,0.81971,13200000.0
2006-11-30 21:49:00,0.81965,0.81967,0.81962,0.81965,12200000.0
2006-11-30 21:50:00,0.81965,0.81965,0.81942,0.81942,9600000.0
2006-11-30 21:51:00,0.81949,0.81952,0.81939,0.81952,17600000.0
2006-11-30 21:52:00,0.81964,0.8198,0.81964,0.81976,12800000.0
2006-11-30 21:53:00,0.8197,0.81978,0.8197,0.81978,8000000.0
2006-11-30 21:54:00,0.81973,0.81987,0.81973,0.81987,11200000.0
2006-11-30 21:55:00,0.81991,0.82,0.81988,0.81991,12800000.0
2006-11-30 21:56:00,0.81994,0.82007,0.81994,0.81996,8000000.0
2006-11-30 21:57:00,0.81988,0.81995,0.81985,0.81985,12800000.0
2006-11-30 21:59:00,0.81978,0.8198,0.81967,0.8198,12800000.0
2006-11-30 22:00:00,0.81977,0.81978,0.81968,0.81978,9600000.0
2006-11-30 22:01:00,0.81988,0.82004,0.81986,0.81998,12800000.0
2006-11-30 22:02:00,0.82014,0.82014,0.8201,0.82013,11200000.0
2006-11-30 22:03:00,0.82005,0.82005,0.81985,0.81985,11600000.0
2006-11-30 22:04:00,0.8198,0.81982,0.81972,0.81972,12200000.0
2006-11-30 22:06:00,0.81971,0.81973,0.81966,0.81966,8000000.0
2006-11-30 22:08:00,0.81969,0.81972,0.81959,0.81961,13800000.0
2006-11-30 22:09:00,0.81958,0.81963,0.81952,0.81963,12800000.0
2006-11-30 22:10:00,0.8197,0.81987,0.8197,0.81982,17600000.0
2006-11-30 22:11:00,0.81991,0.81994,0.81982,0.81985,12800000.0
2006-11-30 22:12:00,0.81999,0.81999,0.81987,0.81988,12800000.0
2006-11-30 22:14:00,0.81986,0.81986,0.81972,0.81986,11200000.0
2006-11-30 22:15:00,0.81986,0.81986,0.81948,0.81969,9600000.0
2006-11-30 22:18:00,0.81966,0.81977,0.81961,0.81977,14400000.0
2006-11-30 22:19:00,0.81969,0.81974,0.81963,0.81965,12800000.0
2006-11-30 22:20:00,0.81953,0.81962,0.81953,0.81959,11200000.0
2006-11-30 22:21:00,0.81968,0.81972,0.81967,0.81967,12800000.0
2006-11-30 22:23:00,0.81958,0.81958,0.81949,0.81951,8000000.0
2006-11-30 22:24:00,0.81946,0.81952,0.81943,0.81952,11200000.0
2006-11-30 22:25:00,0.81948,0.81953,0.81945,0.81947,12200000.0
2006-11-30 22:26:00,0.81939,0.8194,0.81928,0.81928,12800000.0
2006-11-30 22:29:00,0.81939,0.81948,0.81936,0.81948,12800000.0
2006-11-30 22:31:00,0.81947,0.81947,0.81935,0.81947,12800000.0
2006-11-30 22:32:00,0.81944,0.81949,0.81913,0.81945,12800000.0
2006-11-30 22:33:00,0.81936,0.81936,0.81915,0.81915,11200000.0
2006-11-30 22:34:00,0.81922,0.81933,0.81922,0.81933,3200000.0
2006-11-30 22:35:00,0.81945,0.81945,0.81929,0.81929,12800000.0
2006-11-30 22:36:00,0.81939,0.81947,0.81937,0.81941,11200000.0
2006-11-30 22:37:00,0.81957,0.81957,0.81947,0.81947,12800000.0
2006-11-30 22:38:00,0.81934,0.81951,0.81934,0.81941,11200000.0
2006-11-30 22:40:00,0.81951,0.81958,0.81951,0.81958,12800000.0
2006-11-30 22:41:00,0.81955,0.81955,0.81938,0.81942,11200000.0
2006-11-30 22:42:00,0.81945,0.81952,0.81945,0.81952,8400000.0
2006-11-30 22:43:00,0.81952,0.81952,0.81951,0.81951,3200000.0
2006-11-30 22:44:00,0.81948,0.81959,0.81947,0.81959,11200000.0
2006-11-30 22:45:00,0.81959,0.81965,0.81957,0.81957,12800000.0
2006-11-30 22:47:00,0.81961,0.81961,0.81925,0.81955,11200000.0
2006-11-30 22:48:00,0.81952,0.8196,0.81929,0.8196,14400000.0
2006-11-30 22:49:00,0.81964,0.81964,0.8196,0.8196,3200000.0
2006-11-30 22:50:00,0.81957,0.81962,0.81947,0.81961,16000000.0
2006-11-30 22:51:00,0.8196,0.8196,0.81948,0.81952,11200000.0
2006-11-30 22:52:00,0.81959,0.81967,0.81954,0.81966,9600000.0
2006-11-30 22:53:00,0.81969,0.81969,0.81944,0.81954,12800000.0
2006-11-30 22:54:00,0.81938,0.81946,0.81935,0.81946,9600000.0
2006-11-30 22:55:00,0.81939,0.81947,0.81939,0.81947,8000000.0
2006-11-30 22:56:00,0.81946,0.81946,0.81928,0.8193,11200000.0
2006-11-30 22:58:00,0.81932,0.81952,0.81932,0.81952,12800000.0
2006-11-30 23:00:00,0.81938,0.81939,0.81915,0.81939,17600000.0
2006-11-30 23:01:00,0.81943,0.81947,0.81933,0.81933,12800000.0
2006-11-30 23:03:00,0.81936,0.81951,0.81934,0.81934,12800000.0
2006-11-30 23:04:00,0.81896,0.81902,0.81892,0.81895,11200000.0
2006-11-30 23:05:00,0.81885,0.81885,0.81861,0.81861,11200000.0
2006-11-30 23:06:00,0.81894,0.81907,0.8189,0.81907,11200000.0
2006-11-30 23:07:00,0.81908,0.81917,0.81905,0.81909,11200000.0
2006-11-30 23:08:00,0.81905,0.81914,0.81905,0.81909,14400000.0
2006-11-30 23:09:00,0.81915,0.81915,0.8191,0.8191,9000000.0
2006-11-30 23:10:00,0.81912,0.81927,0.81909,0.8192,16000000.0
2006-11-30 23:12:00,0.81919,0.81928,0.81919,0.81925,16000000.0
2006-11-30 23:13:00,0.81921,0.81926,0.81917,0.81919,12800000.0
2006-11-30 23:14:00,0.8191,0.8194,0.8191,0.8194,12800000.0
2006-11-30 23:15:00,0.81928,0.81928,0.81918,0.81918,12800000.0
2006-11-30 23:16:00,0.8192,0.81924,0.81914,0.81918,12800000.0
2006-11-30 23:17:00,0.81924,0.81951,0.81924,0.81951,8000000.0
2006-11-30 23:18:00,0.81853,0.81964,0.81853,0.81964,9600000.0
2006-11-30 23:19:00,0.81968,0.81968,0.81964,0.81964,3200000.0
2006-11-30 23:20:00,0.81944,0.81947,0.81936,0.81939,9600000.0
2006-11-30 23:21:00,0.81933,0.81949,0.81917,0.81949,14400000.0
2006-11-30 23:22:00,0.81955,0.81972,0.81955,0.8197,12800000.0
2006-11-30 23:24:00,0.81972,0.81976,0.81965,0.81976,16000000.0
2006-11-30 23:25:00,0.8198,0.8198,0.8197,0.81971,12800000.0
2006-11-30 23:26:00,0.81978,0.81978,0.81958,0.81958,8000000.0
2006-11-30 23:27:00,0.81957,0.81957,0.81952,0.81956,11200000.0
2006-11-30 23:28:00,0.81948,0.8195,0.81938,0.81938,12800000.0
2006-11-30 23:29:00,0.81948,0.81948,0.81944,0.81944,11200000.0
2006-11-30 23:30:00,0.81935,0.81952,0.81935,0.81938,12800000.0
2006-11-30 23:31:00,0.8193,0.81944,0.81928,0.81944,12800000.0
2006-11-30 23:32:00,0.81944,0.81951,0.81941,0.81941,14400000.0
2006-11-30 23:33:00,0.81944,0.81952,0.81944,0.81952,11200000.0
2006-11-30 23:34:00,0.81964,0.81975,0.81964,0.81974,14400000.0
2006-11-30 23:35:00,0.81973,0.81977,0.81973,0.81977,13200000.0
2006-11-30 23:36:00,0.81963,0.81966,0.81953,0.81953,8000000.0
2006-11-30 23:37:00,0.81941,0.81943,0.81934,0.81936,11200000.0
2006-11-30 23:38:00,0.81933,0.81944,0.81933,0.81944,11200000.0
2006-11-30 23:39:00,0.81941,0.81945,0.81933,0.81937,16000000.0
2006-11-30 23:40:00,0.8193,0.81937,0.81929,0.81937,12800000.0
2006-11-30 23:46:00,0.81924,0.81934,0.81921,0.81921,12800000.0
2006-11-30 23:47:00,0.81909,0.81925,0.81831,0.81925,11200000.0
2006-11-30 23:48:00,0.81925,0.81925,0.81902,0.81907,11200000.0
2006-11-30 23:50:00,0.8189,0.8192,0.81887,0.81914,11200000.0
2006-11-30 23:51:00,0.8192,0.81923,0.81915,0.81915,12800000.0
2006-11-30 23:53:00,0.81917,0.81919,0.81904,0.81912,11200000.0
2006-11-30 23:54:00,0.819,0.819,0.81887,0.81887,9600000.0
2006-11-30 23:55:00,0.81886,0.81886,0.81865,0.81881,11600000.0
2006-11-30 23:56:00,0.81879,0.81889,0.81879,0.81889,12800000.0
2006-11-30 23:57:00,0.81892,0.81896,0.81881,0.8189,12800000.0
2006-11-30 23:58:00,0.81888,0.81892,0.81873,0.81873,11200000.0
2006-11-30 23:59:00,0.81882,0.81895,0.81882,0.81895,8000000.0
2006-12-01 00:00:00,0.81906,0.81908,0.819,0.81905,11200000.0
2006-12-01 00:01:00,0.81915,0.81921,0.81896,0.81896,11200000.0
2006-12-01 00:02:00,0.81889,0.81889,0.81882,0.81882,9600000.0
2006-12-01 00:03:00,0.81882,0.81895,0.8186,0.81891,11200000.0
2006-12-01 00:04:00,0.81882,0.81882,0.81826,0.81826,17600000.0
2006-12-01 00:05:00,0.81822,0.8184,0.81822,0.8184,8000000.0
2006-12-01 00:06:00,0.81847,0.81856,0.81847,0.81847,8000000.0
2006-12-01 00:07:00,0.81857,0.81865,0.81856,0.81865,17600000.0
2006-12-01 00:08:00,0.81871,0.81875,0.81865,0.8187,12800000.0
2006-12-01 00:09:00,0.81874,0.81874,0.81865,0.81869,12800000.0
2006-12-01 00:11:00,0.81859,0.81885,0.81859,0.81885,9600000.0
2006-12-01 00:12:00,0.81894,0.81897,0.81887,0.81897,9600000.0
2006-12-01 00:13:00,0.81902,0.81909,0.81902,0.81907,8000000.0
2006-12-01 00:17:00,0.81902,0.81902,0.81866,0.81899,11200000.0
2006-12-01 00:19:00,0.81896,0.81897,0.81889,0.81889,6400000.0
2006-12-01 00:20:00,0.81888,0.81895,0.81878,0.8188,9600000.0
2006-12-01 00:21:00,0.81886,0.81902,0.81877,0.81894,17600000.0
2006-12-01 00:22:00,0.8189,0.81891,0.81887,0.81891,11200000.0
2006-12-01 00:23:00,0.81894,0.819,0.8189,0.819,13800000.0
2006-12-01 00:24:00,0.81902,0.81902,0.81894,0.819,11200000.0
2006-12-01 00:25:00,0.81899,0.81899,0.81889,0.81889,6400000.0
2006-12-01 00:26:00,0.81893,0.81895,0.81871,0.81871,11200000.0
2006-12-01 00:27:00,0.81866,0.81866,0.81839,0.81839,14400000.0
2006-12-01 00:28:00,0.81839,0.81852,0.81838,0.81852,12800000.0
2006-12-01 00:29:00,0.81863,0.81871,0.81862,0.81871,12800000.0
2006-12-01 00:30:00,0.81878,0.81878,0.81872,0.81872,12800000.0
2006-12-01 00:31:00,0.81877,0.81884,0.8187,0.8187,12800000.0
2006-12-01 00:32:00,0.81885,0.81894,0.81882,0.81894,11200000.0
2006-12-01 00:33:00,0.8189,0.81891,0.81882,0.81885,11200000.0
2006-12-01 00:34:00,0.8188,0.81896,0.81876,0.81896,11200000.0
2006-12-01 00:35:00,0.81884,0.81893,0.81884,0.81893,8000000.0
2006-12-01 00:36:00,0.81882,0.81882,0.81868,0.81878,11200000.0
2006-12-01 00:37:00,0.81878,0.81886,0.81875,0.81886,9600000.0
2006-12-01 00:39:00,0.81878,0.81887,0.81878,0.81878,11200000.0
2006-12-01 00:41:00,0.81869,0.81869,0.81753,0.81753,16000000.0
2006-12-01 00:42:00,0.81854,0.8186,0.81854,0.8186,12800000.0
2006-12-01 00:43:00,0.81861,0.8188,0.81861,0.8188,3200000.0
2006-12-01 00:44:00,0.81888,0.81888,0.81883,0.81883,3200000.0
2006-12-01 00:45:00,0.81886,0.81895,0.81886,0.8189,12800000.0
2006-12-01 00:46:00,0.81891,0.81898,0.81883,0.81883,11200000.0
2006-12-01 00:47:00,0.8189,0.8189,0.81873,0.81884,11200000.0
2006-12-01 00:48:00,0.81875,0.81891,0.8186,0.8186,14400000.0
2006-12-01 00:49:00,0.81869,0.81871,0.81861,0.81871,12800000.0
2006-12-01 00:50:00,0.81887,0.8189,0.81882,0.81886,11200000.0
2006-12-01 00:52:00,0.81867,0.81875,0.81867,0.81868,12800000.0
2006-12-01 00:53:00,0.81878,0.81881,0.81874,0.81874,12800000.0
2006-12-01 00:54:00,0.81882,0.81882,0.81873,0.81873,12800000.0
2006-12-01 00:55:00,0.81875,0.81883,0.81871,0.81876,11200000.0
2006-12-01 00:59:00,0.8188,0.81885,0.8188,0.81885,9600000.0
2006-12-01 01:00:00,0.81891,0.81895,0.81878,0.81892,8000000.0
2006-12-01 01:01:00,0.8189,0.8189,0.81878,0.81878,12800000.0
2006-12-01 01:04:00,0.81891,0.81891,0.81868,0.81868,12800000.0
2006-12-01 01:05:00,0.81872,0.81889,0.81872,0.81889,12800000.0
2006-12-01 01:07:00,0.8189,0.8189,0.81878,0.81878,11200000.0
2006-12-01 01:08:00,0.81889,0.81889,0.81865,0.81879,13200000.0
2006-12-01 01:09:00,0.81891,0.81891,0.81873,0.81875,12800000.0
2006-12-01 01:10:00,0.8186,0.8186,0.81841,0.81848,11200000.0
2006-12-01 01:11:00,0.81857,0.81868,0.81857,0.81868,8000000.0
2006-12-01 01:12:00,0.81878,0.81882,0.81866,0.81874,12800000.0
2006-12-01 01:13:00,0.81874,0.81874,0.81864,0.81867,10600000.0
2006-12-01 01:14:00,0.81877,0.81895,0.81874,0.81895,9600000.0
2006-12-01 01:15:00,0.81895,0.819,0.81883,0.819,11200000.0
2006-12-01 01:18:00,0.81896,0.81896,0.81873,0.81879,12800000.0
2006-12-01 01:20:00,0.81882,0.81882,0.8187,0.81874,11200000.0
2006-12-01 01:21:00,0.81874,0.81874,0.81861,0.81861,14400000.0
2006-12-01 01:22:00,0.81843,0.8185,0.81841,0.81841,12200000.0
2006-12-01 01:23:00,0.8184,0.81845,0.81831,0.81845,17600000.0
2006-12-01 01:24:00,0.81838,0.81846,0.81838,0.81846,9600000.0
2006-12-01 01:27:00,0.81858,0.81867,0.81858,0.81861,12800000.0
2006-12-01 01:28:00,0.81869,0.81869,0.81856,0.81861,8000000.0
2006-12-01 01:29:00,0.81862,0.8187,0.81861,0.8187,11200000.0
2006-12-01 01:30:00,0.81872,0.81903,0.8187,0.81903,12800000.0
2006-12-01 01:31:00,0.81909,0.81909,0.81905,0.81909,9600000.0
2006-12-01 01:32:00,0.81906,0.81912,0.81906,0.81907,11200000.0
2006-12-01 01:33:00,0.81899,0.81905,0.8187,0.81893,13200000.0
2006-12-01 01:35:00,0.81885,0.81892,0.8187,0.8187,11200000.0
2006-12-01 01:36:00,0.8187,0.81871,0.81857,0.81857,11600000.0
2006-12-01 01:37:00,0.81865,0.81877,0.81865,0.81868,9600000.0
2006-12-01 01:38:00,0.81865,0.81865,0.81765,0.81859,11200000.0
2006-12-01 01:39:00,0.81859,0.81867,0.81859,0.81861,11200000.0
2006-12-01 01:40:00,0.81844,0.81861,0.81844,0.81861,16000000.0
2006-12-01 01:41:00,0.81858,0.81863,0.81855,0.8186,11200000.0
2006-12-01 01:42:00,0.8186,0.81874,0.8186,0.81874,9600000.0
2006-12-01 01:46:00,0.81856,0.81881,0.81856,0.81881,12800000.0
2006-12-01 01:48:00,0.81883,0.81889,0.81879,0.81879,17600000.0
2006-12-01 01:49:00,0.81874,0.81874,0.81869,0.81872,17600000.0
2006-12-01 01:50:00,0.81865,0.81872,0.81859,0.81866,12800000.0
2006-12-01 01:52:00,0.81868,0.81871,0.81846,0.81846,8000000.0
2006-12-01 01:53:00,0.81831,0.81834,0.81827,0.81829,11200000.0
2006-12-01 01:54:00,0.81816,0.81855,0.81816,0.81855,16000000.0
2006-12-01 01:55:00,0.81844,0.81844,0.8183,0.81839,11200000.0
2006-12-01 01:56:00,0.81833,0.81853,0.81833,0.81848,17000000.0
2006-12-01 01:57:00,0.81855,0.81857,0.81846,0.81847,17600000.0
2006-12-01 01:58:00,0.81841,0.81844,0.8183,0.81839,12800000.0
2006-12-01 01:59:00,0.81829,0.81834,0.81823,0.8183,17600000.0
2006-12-01 02:00:00,0.81831,0.81835,0.81807,0.81807,8000000.0
2006-12-01 02:01:00,0.81792,0.81793,0.8177,0.81786,16000000.0
2006-12-01 02:02:00,0.81792,0.81801,0.8179,0.81795,12800000.0
2006-12-01 02:03:00,0.81802,0.81802,0.81772,0.81798,10600000.0
2006-12-01 02:04:00,0.81798,0.81801,0.81796,0.81798,11200000.0
2006-12-01 02:05:00,0.81794,0.81797,0.81766,0.81793,12800000.0
2006-12-01 02:06:00,0.81792,0.81795,0.81787,0.81794,12800000.0
2006-12-01 02:07:00,0.81786,0.81811,0.81786,0.81798,11200000.0
2006-12-01 02:08:00,0.8181,0.8181,0.81793,0.81793,12200000.0
2006-12-01 02:09:00,0.81801,0.81822,0.81801,0.81822,17600000.0
2006-12-01 02:10:00,0.81828,0.81831,0.81824,0.81828,12800000.0
2006-12-01 02:11:00,0.81845,0.81847,0.81836,0.81845,14400000.0
2006-12-01 02:12:00,0.8184,0.81849,0.81837,0.81837,13200000.0
2006-12-01 02:13:00,0.81835,0.81835,0.81831,0.81831,3200000.0
2006-12-01 02:14:00,0.81828,0.81828,0.81806,0.81806,17600000.0
2006-12-01 02:15:00,0.81802,0.81805,0.81792,0.81792,14400000.0
2006-12-01 02:16:00,0.81769,0.81769,0.81748,0.81748,16000000.0
2006-12-01 02:17:00,0.81752,0.81771,0.81752,0.81771,13200000.0
2006-12-01 02:18:00,0.81759,0.81759,0.81747,0.81755,11200000.0
2006-12-01 02:19:00,0.81765,0.81768,0.81757,0.81757,9600000.0
2006-12-01 02:20:00,0.81753,0.81768,0.81753,0.81755,16400000.0
2006-12-01 02:21:00,0.81763,0.81763,0.81751,0.8176,12800000.0
2006-12-01 02:22:00,0.81759,0.8177,0.81757,0.81765,12800000.0
2006-12-01 02:23:00,0.81772,0.81779,0.81771,0.81773,12800000.0
2006-12-01 02:24:00,0.81769,0.81769,0.81761,0.81763,8000000.0
2006-12-01 02:25:00,0.81761,0.81761,0.81755,0.81761,8000000.0
2006-12-01 02:26:00,0.81762,0.81762,0.81744,0.81761,12800000.0
2006-12-01 02:27:00,0.8176,0.81764,0.81754,0.81754,14400000.0
2006-12-01 02:29:00,0.81759,0.81762,0.81756,0.81757,11200000.0
2006-12-01 02:30:00,0.81762,0.81762,0.81747,0.81751,9600000.0
2006-12-01 02:31:00,0.81749,0.81754,0.81744,0.81754,9600000.0
2006-12-01 02:32:00,0.81759,0.81778,0.81759,0.81778,12800000.0
2006-12-01 02:33:00,0.81777,0.81777,0.81768,0.81768,12800000.0
2006-12-01 02:34:00,0.81762,0.81771,0.81762,0.81771,3200000.0
2006-12-01 02:35:00,0.81791,0.81799,0.8179,0.81799,11200000.0
2006-12-01 02:38:00,0.81798,0.81803,0.81795,0.81795,13200000.0
2006-12-01 02:39:00,0.818,0.81804,0.81798,0.818,11200000.0
2006-12-01 02:40:00,0.81805,0.81828,0.81805,0.81826,12800000.0
2006-12-01 02:41:00,0.81835,0.81847,0.81835,0.81838,11200000.0
2006-12-01 02:42:00,0.81828,0.81833,0.81827,0.81827,11200000.0
2006-12-01 02:43:00,0.81827,0.8184,0.81825,0.81835,12800000.0
2006-12-01 02:44:00,0.81845,0.81853,0.81844,0.81853,14400000.0
2006-12-01 02:45:00,0.81835,0.81835,0.81819,0.81828,14400000.0
2006-12-01 02:46:00,0.81824,0.81824,0.8182,0.81822,4800000.0
2006-12-01 02:47:00,0.81821,0.81826,0.81818,0.81825,11200000.0
2006-12-01 02:48:00,0.81826,0.81826,0.81824,0.81824,3200000.0
2006-12-01 02:49:00,0.81822,0.8183,0.81822,0.81825,13200000.0
2006-12-01 02:52:00,0.81814,0.81814,0.818,0.818,4800000.0
2006-12-01 02:53:00,0.81802,0.81804,0.81774,0.818,17600000.0
2006-12-01 02:54:00,0.818,0.818,0.8179,0.8179,4800000.0
2006-12-01 02:55:00,0.81782,0.81787,0.81778,0.81787,9600000.0
2006-12-01 02:56:00,0.8178,0.8179,0.8178,0.81781,11200000.0
2006-12-01 02:57:00,0.81786,0.81799,0.81786,0.81799,14400000.0
2006-12-01 02:59:00,0.81791,0.818,0.81789,0.818,19600000.0
2006-12-01 03:00:00,0.81792,0.81792,0.81776,0.81776,12800000.0
2006-12-01 03:01:00,0.81774,0.81774,0.81761,0.81772,10000000.0
2006-12-01 03:02:00,0.81773,0.81779,0.81762,0.81762,12200000.0
2006-12-01 03:03:00,0.81771,0.81771,0.81751,0.81771,11200000.0
2006-12-01 03:04:00,0.81775,0.81778,0.81759,0.81765,11200000.0
2006-12-01 03:07:00,0.81757,0.81766,0.81754,0.81754,11200000.0
2006-12-01 03:08:00,0.81752,0.81771,0.81752,0.81757,11200000.0
2006-12-01 03:09:00,0.81775,0.81787,0.81772,0.81784,16000000.0
2006-12-01 03:10:00,0.81782,0.81782,0.81766,0.81769,8000000.0
2006-12-01 03:12:00,0.81757,0.81757,0.81745,0.81749,11200000.0
2006-12-01 03:13:00,0.8175,0.8175,0.81746,0.81747,8000000.0
2006-12-01 03:15:00,0.81749,0.81764,0.81746,0.81759,11200000.0
2006-12-01 03:16:00,0.8177,0.8177,0.81761,0.81761,8000000.0
2006-12-01 03:17:00,0.81768,0.81772,0.81764,0.81768,12800000.0
2006-12-01 03:18:00,0.81765,0.81766,0.8175,0.81757,8000000.0
2006-12-01 03:19:00,0.8176,0.81764,0.81758,0.81762,12800000.0
2006-12-01 03:20:00,0.81773,0.81773,0.81763,0.81763,11200000.0
2006-12-01 03:21:00,0.81765,0.81765,0.81751,0.81756,12800000.0
2006-12-01 03:22:00,0.81764,0.81764,0.81756,0.81756,8000000.0
2006-12-01 03:23:00,0.81757,0.81762,0.81743,0.81756,11200000.0
2006-12-01 03:26:00,0.8176,0.8176,0.81746,0.81753,17600000.0
2006-12-01 03:27:00,0.81768,0.81769,0.8176,0.8176,12800000.0
2006-12-01 03:29:00,0.81751,0.81751,0.81732,0.81734,15400000.0
2006-12-01 03:30:00,0.81747,0.81751,0.81726,0.81751,12800000.0
2006-12-01 03:31:00,0.81754,0.81761,0.8175,0.81752,12800000.0
2006-12-01 03:32:00,0.81756,0.81759,0.81744,0.81752,11200000.0
2006-12-01 03:33:00,0.81757,0.81757,0.81751,0.81753,6400000.0
2006-12-01 03:34:00,0.81742,0.81761,0.81737,0.81761,12800000.0
2006-12-01 03:35:00,0.81747,0.81747,0.81739,0.81739,11200000.0
2006-12-01 03:36:00,0.81763,0.81773,0.8176,0.81764,14400000.0
2006-12-01 03:37:00,0.81761,0.81761,0.81751,0.81751,9600000.0
2006-12-01 03:38:00,0.81755,0.81762,0.81752,0.81762,11200000.0
2006-12-01 03:40:00,0.81756,0.81768,0.81756,0.81768,11200000.0
2006-12-01 03:41:00,0.8177,0.81776,0.81768,0.81772,17400000.0
2006-12-01 03:42:00,0.81765,0.81765,0.81752,0.81752,11200000.0
2006-12-01 03:44:00,0.81752,0.81752,0.81735,0.81736,9600000.0
2006-12-01 03:45:00,0.81737,0.81737,0.81727,0.81733,11200000.0
2006-12-01 03:47:00,0.81722,0.81738,0.81722,0.81738,9600000.0
2006-12-01 03:48:00,0.81739,0.81748,0.81731,0.81731,8000000.0
2006-12-01 03:49:00,0.81727,0.81727,0.81717,0.8172,12800000.0
2006-12-01 03:50:00,0.81721,0.81721,0.81714,0.81714,11200000.0
2006-12-01 03:51:00,0.81724,0.81738,0.81724,0.81735,12800000.0
2006-12-01 03:52:00,0.81743,0.81743,0.81721,0.81727,11200000.0
2006-12-01 03:53:00,0.8173,0.81744,0.8173,0.81742,12800000.0
2006-12-01 03:54:00,0.81733,0.81733,0.8166,0.81732,16000000.0
2006-12-01 03:55:00,0.81749,0.81755,0.81744,0.81755,12800000.0
2006-12-01 03:56:00,0.81747,0.81754,0.81747,0.81748,11200000.0
2006-12-01 03:57:00,0.81736,0.81736,0.81722,0.81722,8000000.0
2006-12-01 03:58:00,0.81705,0.81716,0.817,0.81716,8000000.0
2006-12-01 03:59:00,0.81711,0.81726,0.81709,0.81714,16400000.0
2006-12-01 04:00:00,0.81718,0.81731,0.81718,0.81725,10600000.0
2006-12-01 04:01:00,0.81729,0.81729,0.8172,0.81721,7400000.0
2006-12-01 04:02:00,0.81716,0.81724,0.81625,0.81722,11200000.0
2006-12-01 04:03:00,0.81726,0.81731,0.81725,0.81731,8000000.0
2006-12-01 04:04:00,0.8173,0.8173,0.81722,0.81726,11200000.0
2006-12-01 04:05:00,0.81725,0.81725,0.81715,0.81718,8000000.0
2006-12-01 04:06:00,0.8172,0.81721,0.81717,0.81721,4800000.0
2006-12-01 04:07:00,0.81721,0.81723,0.81717,0.81723,10000000.0
2006-12-01 04:08:00,0.81714,0.81719,0.817,0.81705,11200000.0
2006-12-01 04:09:00,0.81709,0.81722,0.81709,0.81722,11200000.0
2006-12-01 04:10:00,0.81688,0.81693,0.81681,0.81693,9600000.0
2006-12-01 04:11:00,0.81702,0.81702,0.81687,0.81701,15400000.0
2006-12-01 04:12:00,0.81697,0.81704,0.81692,0.81697,9600000.0
2006-12-01 04:13:00,0.81695,0.81696,0.81687,0.81696,12800000.0
2006-12-01 04:14:00,0.81687,0.81701,0.81687,0.81697,11200000.0
2006-12-01 04:15:00,0.81696,0.81702,0.81696,0.81701,9600000.0
2006-12-01 04:16:00,0.81708,0.81708,0.81697,0.81697,9600000.0
2006-12-01 04:17:00,0.817,0.81706,0.81693,0.81706,12800000.0
2006-12-01 04:18:00,0.81696,0.81704,0.81693,0.81704,12800000.0
2006-12-01 04:20:00,0.81704,0.81704,0.81694,0.81694,12800000.0
2006-12-01 04:21:00,0.81681,0.81681,0.81672,0.81672,12800000.0
2006-12-01 04:22:00,0.81674,0.81685,0.81674,0.8168,9600000.0
2006-12-01 04:23:00,0.81677,0.8168,0.81664,0.8168,11200000.0
2006-12-01 04:24:00,0.81682,0.81682,0.81665,0.81665,16000000.0
2006-12-01 04:25:00,0.8165,0.81663,0.8165,0.81663,13200000.0
2006-12-01 04:26:00,0.81651,0.81655,0.81645,0.8165,11200000.0
2006-12-01 04:27:00,0.81653,0.81653,0.81637,0.81643,12800000.0
2006-12-01 04:28:00,0.81646,0.81648,0.81643,0.81647,9600000.0
2006-12-01 04:30:00,0.81649,0.81658,0.81649,0.81658,9600000.0
2006-12-01 04:31:00,0.8166,0.81667,0.8165,0.8165,11200000.0
2006-12-01 04:32:00,0.81665,0.81678,0.81661,0.81664,14400000.0
2006-12-01 04:33:00,0.81671,0.81671,0.8167,0.8167,3200000.0
2006-12-01 04:34:00,0.81665,0.81672,0.81665,0.81669,12800000.0
2006-12-01 04:35:00,0.81657,0.81668,0.81657,0.81661,9600000.0
2006-12-01 04:36:00,0.8166,0.81663,0.81653,0.81656,14400000.0
2006-12-01 04:37:00,0.81653,0.81658,0.81649,0.81649,12800000.0
2006-12-01 04:38:00,0.8165,0.81658,0.8165,0.81658,4800000.0
2006-12-01 04:39:00,0.81663,0.81668,0.81658,0.81658,11200000.0
2006-12-01 04:40:00,0.81655,0.81663,0.81655,0.81661,8000000.0
2006-12-01 04:41:00,0.8166,0.81672,0.81651,0.81651,7400000.0
2006-12-01 04:43:00,0.81672,0.81672,0.81665,0.81665,3200000.0
2006-12-01 04:44:00,0.81672,0.81672,0.81658,0.81666,12200000.0
2006-12-01 04:45:00,0.81659,0.81679,0.81659,0.81679,17600000.0
2006-12-01 04:46:00,0.81678,0.8168,0.81665,0.81676,12800000.0
2006-12-01 04:48:00,0.81683,0.81683,0.81672,0.81674,11200000.0
2006-12-01 04:50:00,0.81676,0.81693,0.81674,0.81674,12800000.0
2006-12-01 04:51:00,0.81677,0.81681,0.81673,0.81681,11200000.0
2006-12-01 04:52:00,0.81683,0.81689,0.81677,0.81677,12800000.0
2006-12-01 04:53:00,0.81685,0.81695,0.81681,0.81681,13800000.0
2006-12-01 04:54:00,0.81679,0.81681,0.81677,0.81681,12600000.0
2006-12-01 04:55:00,0.81664,0.81674,0.81577,0.81674,11200000.0
2006-12-01 04:56:00,0.81686,0.81698,0.81686,0.81691,9600000.0
2006-12-01 04:57:00,0.81695,0.81707,0.81694,0.81707,11200000.0
2006-12-01 04:58:00,0.81704,0.81715,0.81702,0.81715,11200000.0
2006-12-01 04:59:00,0.81725,0.81742,0.81725,0.81742,12800000.0
2006-12-01 05:00:00,0.81743,0.81743,0.81734,0.81739,12800000.0
2006-12-01 05:01:00,0.81737,0.81746,0.81721,0.81746,13200000.0
2006-12-01 05:02:00,0.81754,0.81761,0.81744,0.81757,17600000.0
2006-12-01 05:03:00,0.81755,0.81764,0.81753,0.81764,11200000.0
2006-12-01 05:04:00,0.81759,0.81771,0.81759,0.81771,11200000.0
2006-12-01 05:05:00,0.8179,0.8179,0.81764,0.81782,18000000.0
2006-12-01 05:06:00,0.81772,0.81785,0.81772,0.81781,17600000.0
2006-12-01 05:07:00,0.81785,0.81787,0.81779,0.81787,12800000.0
2006-12-01 05:08:00,0.8179,0.81798,0.81785,0.81798,11200000.0
2006-12-01 05:10:00,0.81797,0.81804,0.81795,0.81798,15400000.0
2006-12-01 05:11:00,0.81791,0.81798,0.81791,0.81798,8000000.0
2006-12-01 05:13:00,0.81798,0.8181,0.81798,0.8181,4800000.0
2006-12-01 05:14:00,0.81794,0.81819,0.81794,0.81819,11200000.0
2006-12-01 05:15:00,0.81825,0.81833,0.81825,0.81833,11200000.0
2006-12-01 05:16:00,0.8183,0.8183,0.81816,0.81816,12800000.0
2006-12-01 05:17:00,0.81804,0.81823,0.81792,0.81813,11200000.0
2006-12-01 05:18:00,0.81814,0.81822,0.81801,0.81801,12800000.0
2006-12-01 05:20:00,0.81813,0.81825,0.81812,0.81825,14400000.0
2006-12-01 05:21:00,0.81828,0.81834,0.81823,0.81832,12800000.0
2006-12-01 05:22:00,0.81829,0.8183,0.81824,0.8183,16000000.0
2006-12-01 05:23:00,0.81827,0.81854,0.81825,0.81854,11200000.0
2006-12-01 05:24:00,0.81851,0.81857,0.81846,0.81849,14400000.0
2006-12-01 05:25:00,0.81864,0.81879,0.8186,0.81879,12800000.0
2006-12-01 05:26:00,0.81883,0.81883,0.81874,0.81883,45200000.0
2006-12-01 05:27:00,0.8189,0.8189,0.81878,0.81878,4800000.0
2006-12-01 05:28:00,0.81873,0.81873,0.81863,0.81863,17600000.0
2006-12-01 05:29:00,0.81862,0.81876,0.81859,0.81876,11200000.0
2006-12-01 05:31:00,0.81874,0.8188,0.81873,0.81874,11200000.0
2006-12-01 05:33:00,0.81881,0.81881,0.81875,0.81875,4800000.0
2006-12-01 05:34:00,0.81875,0.81875,0.81864,0.81864,3200000.0
2006-12-01 05:35:00,0.81873,0.81896,0.81871,0.81896,12800000.0
2006-12-01 05:37:00,0.81893,0.81897,0.81884,0.81888,8000000.0
2006-12-01 05:38:00,0.81897,0.81906,0.81897,0.81902,11200000.0
2006-12-01 05:39:00,0.81908,0.81918,0.81904,0.81912,11200000.0
2006-12-01 05:40:00,0.81917,0.81917,0.81908,0.81917,11200000.0
2006-12-01 05:41:00,0.81915,0.81915,0.81908,0.81909,12800000.0
2006-12-01 05:42:00,0.81908,0.81937,0.81908,0.81937,11200000.0
2006-12-01 05:43:00,0.81927,0.81951,0.81927,0.81951,11600000.0
2006-12-01 05:44:00,0.81965,0.81965,0.8195,0.81959,8000000.0
2006-12-01 05:45:00,0.81938,0.8194,0.81927,0.81927,12800000.0
2006-12-01 05:46:00,0.81925,0.81925,0.81903,0.81924,8000000.0
2006-12-01 05:48:00,0.81923,0.8193,0.81918,0.8193,11200000.0
2006-12-01 05:49:00,0.81936,0.81946,0.81927,0.81946,12800000.0
2006-12-01 05:50:00,0.81954,0.81954,0.81951,0.81951,3200000.0
2006-12-01 05:51:00,0.81966,0.81982,0.81966,0.8198,12800000.0
2006-12-01 05:52:00,0.81956,0.81961,0.81943,0.81943,12800000.0
2006-12-01 05:53:00,0.81941,0.81941,0.81932,0.8194,11200000.0
2006-12-01 05:54:00,0.81948,0.81976,0.81948,0.81976,6400000.0
2006-12-01 05:56:00,0.81969,0.81975,0.81961,0.81975,12800000.0
2006-12-01 05:57:00,0.81972,0.81972,0.81947,0.81947,18000000.0
2006-12-01 05:58:00,0.8196,0.81974,0.8196,0.81965,9600000.0
2006-12-01 05:59:00,0.81975,0.81984,0.81974,0.81984,9600000.0
2006-12-01 06:00:00,0.81983,0.81983,0.81974,0.81978,11200000.0
2006-12-01 06:01:00,0.81975,0.81981,0.81967,0.81974,8000000.0
2006-12-01 06:02:00,0.81968,0.81987,0.81968,0.81987,11200000.0
2006-12-01 06:03:00,0.81969,0.81969,0.81944,0.81944,11200000.0
2006-12-01 06:04:00,0.81941,0.81948,0.81939,0.81945,9600000.0
2006-12-01 06:05:00,0.81951,0.81951,0.81936,0.81943,8000000.0
2006-12-01 06:06:00,0.81941,0.81941,0.81925,0.81929,17600000.0
2006-12-01 06:07:00,0.81928,0.81959,0.81928,0.81959,8000000.0
2006-12-01 06:08:00,0.8196,0.81963,0.81957,0.81961,11200000.0
2006-12-01 06:10:00,0.81964,0.81964,0.81959,0.81963,11200000.0
2006-12-01 06:11:00,0.81955,0.81962,0.81941,0.81947,17600000.0
2006-12-01 06:12:00,0.8196,0.81964,0.81946,0.81946,11200000.0
2006-12-01 06:13:00,0.81959,0.81972,0.81959,0.81972,12800000.0
2006-12-01 06:14:00,0.81973,0.81976,0.8196,0.81975,14400000.0
2006-12-01 06:15:00,0.81961,0.81962,0.81953,0.81953,14800000.0
2006-12-01 06:16:00,0.8193,0.81948,0.8193,0.81948,11200000.0
2006-12-01 06:18:00,0.81942,0.8196,0.81942,0.81955,12800000.0
2006-12-01 06:19:00,0.81966,0.81968,0.81964,0.81964,4800000.0
2006-12-01 06:20:00,0.81966,0.8197,0.81964,0.81968,11200000.0
2006-12-01 06:21:00,0.81968,0.8198,0.81879,0.8198,6400000.0
2006-12-01 06:22:00,0.81978,0.81983,0.81974,0.81975,9600000.0
2006-12-01 06:23:00,0.81973,0.81973,0.81969,0.81969,3200000.0
2006-12-01 06:25:00,0.8197,0.81975,0.81967,0.81975,9600000.0
2006-12-01 06:26:00,0.81968,0.81968,0.81964,0.81964,4800000.0
2006-12-01 06:27:00,0.81958,0.81958,0.81927,0.81927,13200000.0
2006-12-01 06:28:00,0.81946,0.81952,0.81945,0.81952,9600000.0
2006-12-01 06:29:00,0.81945,0.81953,0.8194,0.8194,11200000.0
2006-12-01 06:30:00,0.81944,0.81944,0.8192,0.8192,9600000.0
2006-12-01 06:31:00,0.81911,0.81911,0.81896,0.81901,8000000.0
2006-12-01 06:32:00,0.81903,0.81903,0.81896,0.81896,8000000.0
2006-12-01 06:33:00,0.81888,0.81905,0.81888,0.81905,4800000.0
2006-12-01 06:35:00,0.81908,0.81911,0.81897,0.81897,11200000.0
2006-12-01 06:38:00,0.8189,0.81895,0.81881,0.81886,11200000.0
2006-12-01 06:39:00,0.81893,0.81898,0.81893,0.81898,11200000.0
2006-12-01 06:40:00,0.81893,0.81896,0.81883,0.81883,13200000.0
2006-12-01 06:41:00,0.81895,0.81895,0.81874,0.81874,14400000.0
2006-12-01 06:42:00,0.81885,0.81885,0.81876,0.81877,12800000.0
2006-12-01 06:43:00,0.81863,0.8188,0.81863,0.81874,16000000.0
2006-12-01 06:44:00,0.8187,0.81876,0.81861,0.81865,16000000.0
2006-12-01 06:45:00,0.81869,0.8187,0.8186,0.81865,16000000.0
2006-12-01 06:46:00,0.81856,0.81867,0.81856,0.81867,9000000.0
2006-12-01 06:47:00,0.81879,0.81879,0.8187,0.81871,11200000.0
2006-12-01 06:48:00,0.81867,0.81867,0.81848,0.81848,11200000.0
2006-12-01 06:49:00,0.81849,0.81856,0.81849,0.81855,9600000.0
2006-12-01 06:50:00,0.81855,0.81873,0.81855,0.81873,11200000.0
2006-12-01 06:51:00,0.8187,0.81871,0.81864,0.8187,12800000.0
2006-12-01 06:53:00,0.81866,0.81866,0.81856,0.81856,9600000.0
2006-12-01 06:54:00,0.81866,0.8187,0.81865,0.8187,12800000.0
2006-12-01 06:55:00,0.81868,0.81868,0.8186,0.81865,10600000.0
2006-12-01 06:56:00,0.81861,0.81872,0.81857,0.81872,10600000.0
2006-12-01 06:57:00,0.81869,0.81871,0.81864,0.81871,12800000.0
2006-12-01 06:58:00,0.81863,0.81865,0.81858,0.81861,14400000.0
2006-12-01 06:59:00,0.81885,0.81885,0.81859,0.81859,12800000.0
2006-12-01 07:00:00,0.81859,0.81874,0.81856,0.81873,12800000.0
2006-12-01 07:01:00,0.81889,0.81889,0.8188,0.81881,8000000.0
2006-12-01 07:03:00,0.81875,0.81903,0.81816,0.81903,16000000.0
2006-12-01 07:04:00,0.81912,0.81912,0.81891,0.81909,11200000.0
2006-12-01 07:05:00,0.8191,0.81924,0.8191,0.81924,14400000.0
2006-12-01 07:06:00,0.81922,0.81926,0.81921,0.81926,11600000.0
2006-12-01 07:07:00,0.81917,0.81923,0.81909,0.81923,11600000.0
2006-12-01 07:08:00,0.81931,0.81937,0.8191,0.81937,17600000.0
2006-12-01 07:09:00,0.81941,0.81948,0.81941,0.81948,11200000.0
2006-12-01 07:10:00,0.81948,0.81953,0.81932,0.81935,11200000.0
2006-12-01 07:11:00,0.8194,0.81955,0.8194,0.81955,11200000.0
2006-12-01 07:12:00,0.81957,0.81963,0.81942,0.81952,14400000.0
2006-12-01 07:13:00,0.81956,0.81956,0.81943,0.81955,12800000.0
2006-12-01 07:14:00,0.81956,0.81956,0.81947,0.81952,14400000.0
2006-12-01 07:15:00,0.81949,0.8196,0.81949,0.81954,12600000.0
2006-12-01 07:18:00,0.81943,0.81954,0.81943,0.81952,18000000.0
2006-12-01 07:19:00,0.81948,0.81955,0.81941,0.81955,11200000.0
2006-12-01 07:20:00,0.81955,0.81955,0.81944,0.81948,14400000.0
2006-12-01 07:21:00,0.8195,0.81957,0.81923,0.81957,17600000.0
2006-12-01 07:24:00,0.81945,0.81945,0.81923,0.81923,9000000.0
2006-12-01 07:25:00,0.81902,0.81902,0.81867,0.81867,17600000.0
2006-12-01 07:26:00,0.81879,0.81886,0.81876,0.81886,12800000.0
2006-12-01 07:28:00,0.81898,0.81904,0.81898,0.81904,3200000.0
2006-12-01 07:29:00,0.81914,0.81924,0.81908,0.81908,12800000.0
2006-12-01 07:30:00,0.81914,0.81916,0.81899,0.81905,11200000.0
2006-12-01 07:31:00,0.81902,0.81923,0.81902,0.81923,9600000.0
2006-12-01 07:32:00,0.81931,0.81934,0.81926,0.81927,11200000.0
2006-12-01 07:33:00,0.81925,0.81934,0.81924,0.81934,12800000.0
2006-12-01 07:34:00,0.81932,0.81932,0.81889,0.81889,11200000.0
2006-12-01 07:35:00,0.81862,0.81862,0.81848,0.81848,17600000.0
2006-12-01 07:36:00,0.81861,0.81888,0.81861,0.81888,12800000.0
2006-12-01 07:38:00,0.81885,0.81898,0.81883,0.81898,17600000.0
2006-12-01 07:39:00,0.81902,0.81916,0.81902,0.8191,16000000.0
2006-12-01 07:40:00,0.81911,0.81911,0.81897,0.81907,14400000.0
2006-12-01 07:41:00,0.81909,0.81909,0.81904,0.81906,21200000.0
2006-12-01 07:42:00,0.8191,0.81917,0.8191,0.81916,8000000.0
2006-12-01 07:43:00,0.81918,0.81926,0.81916,0.81923,17600000.0
2006-12-01 07:44:00,0.81921,0.81929,0.81915,0.81915,12800000.0
2006-12-01 07:45:00,0.81916,0.81919,0.81911,0.81913,22400000.0
2006-12-01 07:46:00,0.81905,0.81929,0.81905,0.81927,25600000.0
2006-12-01 07:47:00,0.81938,0.81949,0.81934,0.81949,12800000.0
2006-12-01 07:48:00,0.8195,0.8195,0.81919,0.81928,16000000.0
2006-12-01 07:49:00,0.81923,0.81932,0.81922,0.81928,12800000.0
2006-12-01 07:50:00,0.81934,0.81935,0.81925,0.81927,13800000.0
2006-12-01 07:51:00,0.81942,0.81942,0.8191,0.8191,11600000.0
2006-12-01 07:52:00,0.81904,0.81916,0.81902,0.81902,12800000.0
2006-12-01 07:53:00,0.81887,0.81903,0.81874,0.81894,15400000.0
2006-12-01 07:54:00,0.8189,0.81896,0.81885,0.81888,14400000.0
2006-12-01 07:55:00,0.81895,0.81906,0.81877,0.81906,16000000.0
2006-12-01 07:56:00,0.81907,0.8191,0.81888,0.81898,17600000.0
2006-12-01 07:57:00,0.81905,0.81908,0.81873,0.81903,12800000.0
2006-12-01 07:58:00,0.8191,0.8191,0.81901,0.81903,13200000.0
2006-12-01 07:59:00,0.81913,0.81918,0.81882,0.81918,11200000.0
2006-12-01 08:00:00,0.81909,0.8194,0.81909,0.8194,11200000.0
2006-12-01 08:01:00,0.81918,0.81922,0.81903,0.81903,11200000.0
2006-12-01 08:02:00,0.81885,0.81886,0.81874,0.81876,12800000.0
2006-12-01 08:03:00,0.8188,0.81885,0.81875,0.81877,11200000.0
2006-12-01 08:04:00,0.81872,0.81872,0.81862,0.81868,12800000.0
2006-12-01 08:05:00,0.81866,0.81886,0.81866,0.81886,11200000.0
2006-12-01 08:06:00,0.81908,0.81908,0.81901,0.81908,12800000.0
2006-12-01 08:07:00,0.81913,0.81921,0.81913,0.81917,11600000.0
2006-12-01 08:08:00,0.81902,0.81925,0.81902,0.81925,25000000.0
2006-12-01 08:09:00,0.81908,0.81909,0.81898,0.81905,12800000.0
2006-12-01 08:10:00,0.81908,0.81922,0.81908,0.81914,38400000.0
2006-12-01 08:11:00,0.81913,0.81913,0.81887,0.819,17600000.0
2006-12-01 08:12:00,0.81914,0.81936,0.81914,0.81922,12800000.0
2006-12-01 08:13:00,0.81931,0.81937,0.81927,0.81931,12800000.0
2006-12-01 08:14:00,0.81911,0.81919,0.81898,0.81919,12200000.0
2006-12-01 08:15:00,0.81919,0.81919,0.81905,0.8191,17600000.0
2006-12-01 08:16:00,0.81918,0.81918,0.81898,0.8191,14400000.0
2006-12-01 08:17:00,0.81907,0.81907,0.81865,0.81865,27200000.0
2006-12-01 08:18:00,0.81866,0.81888,0.81866,0.81888,10600000.0
2006-12-01 08:19:00,0.8188,0.81883,0.81868,0.81869,12800000.0
2006-12-01 08:20:00,0.81863,0.81863,0.81851,0.81855,17600000.0
2006-12-01 08:21:00,0.81863,0.81863,0.81851,0.8186,16000000.0
2006-12-01 08:22:00,0.81861,0.81861,0.81827,0.81849,12800000.0
2006-12-01 08:23:00,0.81862,0.81862,0.81857,0.81857,22400000.0
2006-12-01 08:24:00,0.81849,0.81855,0.81847,0.81847,25000000.0
2006-12-01 08:25:00,0.81843,0.81843,0.81819,0.81824,11600000.0
2006-12-01 08:26:00,0.81827,0.81843,0.81827,0.81843,11200000.0
2006-12-01 08:27:00,0.81842,0.81861,0.81841,0.81857,14400000.0
2006-12-01 08:28:00,0.81844,0.81844,0.81826,0.81826,14400000.0
2006-12-01 08:29:00,0.81804,0.81822,0.81803,0.81803,36800000.0
2006-12-01 08:30:00,0.81793,0.81825,0.81793,0.81825,40000000.0
2006-12-01 08:31:00,0.81837,0.81856,0.81837,0.81856,14400000.0
2006-12-01 08:32:00,0.81851,0.81851,0.81843,0.81844,11200000.0
2006-12-01 08:33:00,0.81838,0.81838,0.81777,0.81777,17600000.0
2006-12-01 08:34:00,0.81783,0.81804,0.81783,0.81791,11200000.0
2006-12-01 08:35:00,0.8178,0.81786,0.81775,0.8178,53800000.0
2006-12-01 08:36:00,0.81778,0.81788,0.81774,0.81774,20800000.0
2006-12-01 08:37:00,0.81775,0.8179,0.81775,0.81787,17600000.0
2006-12-01 08:38:00,0.81785,0.81785,0.81779,0.81779,12800000.0
2006-12-01 08:39:00,0.81785,0.81785,0.81763,0.8177,14400000.0
2006-12-01 08:40:00,0.81777,0.81785,0.81769,0.81781,17600000.0
2006-12-01 08:41:00,0.81803,0.81809,0.81798,0.81798,14400000.0
2006-12-01 08:42:00,0.81807,0.81807,0.81784,0.81788,12800000.0
2006-12-01 08:43:00,0.81791,0.81791,0.81784,0.81788,11200000.0
2006-12-01 08:44:00,0.818,0.81804,0.81797,0.81804,27200000.0
2006-12-01 08:45:00,0.81806,0.81808,0.81789,0.81789,14400000.0
2006-12-01 08:46:00,0.81786,0.81813,0.81786,0.81812,16000000.0
2006-12-01 08:47:00,0.81813,0.81825,0.81812,0.81813,12800000.0
2006-12-01 08:48:00,0.81812,0.81818,0.81807,0.81817,51000000.0
2006-12-01 08:49:00,0.81811,0.81824,0.81811,0.81824,11200000.0
2006-12-01 08:50:00,0.81836,0.81837,0.81826,0.8183,18000000.0
2006-12-01 08:51:00,0.81823,0.81823,0.81815,0.81823,8000000.0
2006-12-01 08:52:00,0.81836,0.81836,0.81817,0.81817,52800000.0
2006-12-01 08:53:00,0.81798,0.81807,0.81791,0.81806,67200000.0
2006-12-01 08:54:00,0.81822,0.81846,0.81822,0.81846,12800000.0
2006-12-01 08:55:00,0.81871,0.81878,0.81867,0.81871,52800000.0
2006-12-01 08:56:00,0.81867,0.81867,0.81858,0.81858,20800000.0
2006-12-01 08:57:00,0.81861,0.81862,0.81847,0.81847,18000000.0
2006-12-01 08:58:00,0.81863,0.81863,0.81843,0.81843,17600000.0
2006-12-01 08:59:00,0.81842,0.81843,0.81834,0.81834,25600000.0
2006-12-01 09:00:00,0.81829,0.81831,0.8182,0.8182,48000000.0
2006-12-01 09:01:00,0.81822,0.8183,0.8182,0.8183,19200000.0
2006-12-01 09:02:00,0.81829,0.81829,0.81813,0.81814,22400000.0
2006-12-01 09:03:00,0.81814,0.81814,0.81805,0.81814,26000000.0
2006-12-01 09:04:00,0.81816,0.81816,0.81804,0.8181,30400000.0
2006-12-01 09:05:00,0.81809,0.81814,0.81807,0.81814,24000000.0
2006-12-01 09:06:00,0.81817,0.81821,0.81809,0.81814,40000000.0
2006-12-01 09:07:00,0.81812,0.81838,0.81801,0.81801,16000000.0
2006-12-01 09:08:00,0.81815,0.81828,0.81815,0.81823,17600000.0
2006-12-01 09:09:00,0.8182,0.8182,0.81795,0.81795,47400000.0
2006-12-01 09:10:00,0.81793,0.81813,0.81793,0.81812,41400000.0
2006-12-01 09:11:00,0.81813,0.81813,0.8179,0.8179,11200000.0
2006-12-01 09:12:00,0.81785,0.818,0.81785,0.818,8000000.0
2006-12-01 09:13:00,0.81792,0.81795,0.81771,0.81794,12800000.0
2006-12-01 09:14:00,0.81783,0.81783,0.8168,0.81773,12800000.0
2006-12-01 09:15:00,0.81759,0.81759,0.81747,0.81747,36800000.0
2006-12-01 09:16:00,0.81739,0.81739,0.81722,0.81722,11200000.0
2006-12-01 09:17:00,0.81725,0.81725,0.81714,0.81717,33600000.0
2006-12-01 09:18:00,0.81731,0.81736,0.81717,0.81724,83200000.0
2006-12-01 09:19:00,0.81724,0.81737,0.81723,0.81737,13200000.0
2006-12-01 09:20:00,0.81752,0.81764,0.8175,0.81764,51600000.0
2006-12-01 09:21:00,0.81771,0.81779,0.81766,0.81775,61800000.0
2006-12-01 09:22:00,0.81773,0.81796,0.81759,0.81796,8000000.0
2006-12-01 09:23:00,0.81815,0.81815,0.81801,0.81801,12800000.0
2006-12-01 09:24:00,0.81811,0.81832,0.81811,0.81818,38400000.0
2006-12-01 09:25:00,0.81815,0.81823,0.81815,0.81816,41600000.0
2006-12-01 09:26:00,0.81816,0.81819,0.8181,0.81815,12800000.0
2006-12-01 09:27:00,0.81811,0.81818,0.81809,0.81818,85200000.0
2006-12-01 09:28:00,0.8182,0.81829,0.81819,0.81828,52800000.0
2006-12-01 09:29:00,0.81834,0.81866,0.81834,0.81866,16400000.0
2006-12-01 09:30:00,0.81873,0.81873,0.81847,0.81847,30400000.0
2006-12-01 09:31:00,0.81835,0.81857,0.81835,0.81857,11200000.0
2006-12-01 09:32:00,0.81865,0.8187,0.81865,0.8187,11200000.0
2006-12-01 09:33:00,0.81859,0.81868,0.81858,0.81861,41600000.0
2006-12-01 09:34:00,0.81866,0.81866,0.81851,0.81861,51200000.0
2006-12-01 09:35:00,0.81851,0.81851,0.81837,0.81842,74400000.0
2006-12-01 09:36:00,0.81838,0.81841,0.81819,0.81819,12800000.0
2006-12-01 09:37:00,0.81828,0.81836,0.81814,0.81814,46400000.0
2006-12-01 09:38:00,0.81793,0.81793,0.81758,0.81758,35200000.0
2006-12-01 09:39:00,0.8178,0.81784,0.81774,0.81784,64000000.0
2006-12-01 09:40:00,0.8178,0.8179,0.81779,0.81785,70400000.0
2006-12-01 09:41:00,0.81787,0.81795,0.81785,0.81795,51600000.0
2006-12-01 09:42:00,0.81792,0.81794,0.81782,0.81785,8000000.0
2006-12-01 09:43:00,0.81786,0.81786,0.81764,0.81771,11200000.0
2006-12-01 09:44:00,0.8177,0.81773,0.81761,0.81761,17600000.0
2006-12-01 09:45:00,0.81759,0.81772,0.81756,0.81769,14400000.0
2006-12-01 09:46:00,0.81771,0.81782,0.81771,0.81774,30400000.0
2006-12-01 09:47:00,0.81773,0.8179,0.81773,0.8179,22400000.0
2006-12-01 09:48:00,0.81785,0.81793,0.81785,0.81788,11200000.0
2006-12-01 09:49:00,0.81772,0.81782,0.81769,0.81777,52800000.0
2006-12-01 09:50:00,0.81775,0.8178,0.81765,0.81765,53200000.0
2006-12-01 09:51:00,0.8177,0.8177,0.81756,0.81756,86800000.0
2006-12-01 09:52:00,0.81747,0.81764,0.8174,0.81764,70800000.0
2006-12-01 09:53:00,0.81768,0.81768,0.81751,0.81753,59200000.0
2006-12-01 09:54:00,0.81747,0.81749,0.8173,0.81738,11200000.0
2006-12-01 09:56:00,0.81727,0.81746,0.81726,0.81745,65600000.0
2006-12-01 09:57:00,0.81748,0.81751,0.81742,0.81742,41600000.0
2006-12-01 09:58:00,0.81748,0.81778,0.8167,0.81753,14400000.0
2006-12-01 09:59:00,0.81732,0.81754,0.81724,0.81724,65400000.0
2006-12-01 10:00:00,0.81736,0.8176,0.81736,0.8176,80000000.0
2006-12-01 10:01:00,0.81761,0.81775,0.81751,0.81775,62400000.0
2006-12-01 10:02:00,0.81804,0.81825,0.81804,0.81825,56000000.0
2006-12-01 10:03:00,0.81841,0.81841,0.81835,0.81839,54400000.0
2006-12-01 10:04:00,0.81834,0.81849,0.81834,0.81849,14400000.0
2006-12-01 10:05:00,0.81846,0.81852,0.81842,0.81842,52800000.0
2006-12-01 10:06:00,0.81851,0.81851,0.81841,0.81848,52800000.0
2006-12-01 10:07:00,0.81863,0.81864,0.81852,0.81852,11200000.0
2006-12-01 10:08:00,0.81854,0.81879,0.81854,0.81878,70400000.0
2006-12-01 10:09:00,0.81868,0.81875,0.81865,0.81867,73000000.0
2006-12-01 10:10:00,0.81889,0.81907,0.81889,0.81907,9600000.0
2006-12-01 10:11:00,0.81916,0.81922,0.819,0.819,103200000.0
2006-12-01 10:12:00,0.81866,0.81866,0.81746,0.81861,14400000.0
2006-12-01 10:13:00,0.8188,0.81898,0.8188,0.81892,16000000.0
2006-12-01 10:14:00,0.81884,0.81901,0.81884,0.81901,68800000.0
2006-12-01 10:15:00,0.81901,0.81903,0.81888,0.8189,48800000.0
2006-12-01 10:16:00,0.81909,0.81924,0.81909,0.81919,50200000.0
2006-12-01 10:17:00,0.8192,0.81933,0.8192,0.81933,55400000.0
2006-12-01 10:18:00,0.81928,0.81928,0.81896,0.81909,12800000.0
2006-12-01 10:19:00,0.8191,0.81926,0.8191,0.81919,59200000.0
2006-12-01 10:20:00,0.8191,0.81917,0.81899,0.81917,12800000.0
2006-12-01 10:21:00,0.8192,0.81938,0.8192,0.81938,38800000.0
2006-12-01 10:22:00,0.81984,0.81994,0.81983,0.81983,9600000.0
2006-12-01 10:23:00,0.81987,0.82008,0.81987,0.82001,74000000.0
2006-12-01 10:24:00,0.82,0.82004,0.81942,0.81942,67200000.0
2006-12-01 10:25:00,0.81945,0.81956,0.81945,0.81945,100200000.0
2006-12-01 10:26:00,0.81932,0.8196,0.81931,0.81933,94200000.0
2006-12-01 10:27:00,0.81937,0.81942,0.81937,0.81939,62200000.0
2006-12-01 10:28:00,0.81944,0.81987,0.81944,0.8198,63800000.0
2006-12-01 10:29:00,0.81984,0.82001,0.81978,0.81994,49600000.0
2006-12-01 10:30:00,0.81968,0.81968,0.81912,0.81912,43200000.0
2006-12-01 10:31:00,0.81904,0.81913,0.81901,0.81905,48000000.0
2006-12-01 10:32:00,0.81906,0.81906,0.81885,0.81885,54800000.0
2006-12-01 10:33:00,0.81867,0.81874,0.81866,0.81866,20800000.0
2006-12-01 10:34:00,0.81867,0.81888,0.81867,0.81888,33600000.0
2006-12-01 10:35:00,0.81881,0.81891,0.8188,0.81883,30400000.0
2006-12-01 10:36:00,0.81885,0.81891,0.81872,0.81891,17000000.0
2006-12-01 10:37:00,0.81889,0.81889,0.81879,0.81879,25600000.0
2006-12-01 10:38:00,0.81871,0.81877,0.81868,0.81877,8000000.0
2006-12-01 10:39:00,0.81869,0.81869,0.81847,0.81855,20800000.0
2006-12-01 10:40:00,0.81873,0.81896,0.81873,0.81896,12800000.0
2006-12-01 10:41:00,0.81897,0.81922,0.81897,0.81922,12800000.0
2006-12-01 10:42:00,0.81908,0.81933,0.81908,0.81933,32400000.0
2006-12-01 10:43:00,0.81918,0.81918,0.81893,0.81893,32000000.0
2006-12-01 10:44:00,0.81907,0.81908,0.81899,0.81906,14400000.0
2006-12-01 10:45:00,0.81911,0.81913,0.81902,0.81913,35000000.0
2006-12-01 10:46:00,0.81902,0.81902,0.81891,0.81902,36200000.0
2006-12-01 10:47:00,0.81874,0.81902,0.81874,0.81876,25600000.0
2006-12-01 10:48:00,0.81865,0.81865,0.81821,0.81821,35200000.0
2006-12-01 10:49:00,0.8184,0.81856,0.8184,0.81856,12800000.0
2006-12-01 10:50:00,0.81847,0.8185,0.81827,0.81846,17600000.0
2006-12-01 10:51:00,0.81849,0.81849,0.8182,0.81832,15400000.0
2006-12-01 10:52:00,0.81827,0.81833,0.81795,0.81829,9600000.0
2006-12-01 10:53:00,0.81842,0.8185,0.81839,0.81848,68800000.0
2006-12-01 10:54:00,0.81856,0.81888,0.81856,0.81888,38400000.0
2006-12-01 10:55:00,0.81903,0.81903,0.81865,0.81901,9600000.0
2006-12-01 10:56:00,0.81904,0.81904,0.8189,0.81896,49600000.0
2006-12-01 10:57:00,0.81889,0.8191,0.81889,0.8191,41600000.0
2006-12-01 10:58:00,0.81927,0.81934,0.81926,0.81932,49000000.0
2006-12-01 10:59:00,0.81935,0.8194,0.81933,0.81934,46400000.0
2006-12-01 11:00:00,0.81929,0.81946,0.81929,0.81938,43200000.0
2006-12-01 11:01:00,0.8194,0.81951,0.81936,0.81951,54400000.0
2006-12-01 11:02:00,0.81956,0.81989,0.81956,0.81989,14800000.0
2006-12-01 11:03:00,0.81983,0.81989,0.81977,0.8198,44200000.0
2006-12-01 11:04:00,0.8198,0.81983,0.8198,0.81983,40000000.0
2006-12-01 11:05:00,0.8198,0.81983,0.81978,0.81979,20800000.0
2006-12-01 11:06:00,0.81971,0.81974,0.81967,0.81967,33600000.0
2006-12-01 11:07:00,0.81964,0.82008,0.81964,0.82008,11200000.0
2006-12-01 11:08:00,0.82015,0.8202,0.82006,0.8202,32000000.0
2006-12-01 11:09:00,0.82034,0.82045,0.82032,0.8204,62400000.0
2006-12-01 11:10:00,0.82048,0.82053,0.82032,0.82032,43200000.0
2006-12-01 11:11:00,0.82049,0.82049,0.82035,0.82035,62000000.0
2006-12-01 11:12:00,0.8203,0.82039,0.82026,0.82028,67200000.0
2006-12-01 11:13:00,0.82032,0.82032,0.82023,0.82026,11200000.0
2006-12-01 11:14:00,0.82018,0.8202,0.82009,0.82009,54400000.0
2006-12-01 11:15:00,0.82002,0.82008,0.81992,0.82008,14400000.0
2006-12-01 11:16:00,0.82007,0.82026,0.82006,0.82026,12800000.0
2006-12-01 11:17:00,0.82025,0.82025,0.82004,0.82015,15400000.0
2006-12-01 11:18:00,0.82021,0.8203,0.82008,0.82008,11200000.0
2006-12-01 11:19:00,0.82011,0.82023,0.82007,0.82007,8000000.0
2006-12-01 11:20:00,0.82019,0.82024,0.82016,0.82024,53200000.0
2006-12-01 11:21:00,0.82008,0.82008,0.81991,0.82,38800000.0
2006-12-01 11:22:00,0.82005,0.82016,0.82005,0.82008,58600000.0
2006-12-01 11:23:00,0.8201,0.82014,0.82008,0.82008,8000000.0
2006-12-01 11:24:00,0.81985,0.82004,0.81981,0.81993,65000000.0
2006-12-01 11:26:00,0.82005,0.82018,0.82003,0.82003,16400000.0
2006-12-01 11:27:00,0.82002,0.82002,0.81975,0.81975,52800000.0
2006-12-01 11:28:00,0.81966,0.8197,0.81965,0.81968,9600000.0
2006-12-01 11:29:00,0.81965,0.81965,0.81914,0.81914,44800000.0
2006-12-01 11:30:00,0.81912,0.81912,0.81892,0.81901,28800000.0
2006-12-01 11:31:00,0.81896,0.81901,0.81891,0.81901,32000000.0
2006-12-01 11:32:00,0.81914,0.81947,0.81914,0.81923,46400000.0
2006-12-01 11:33:00,0.81914,0.81918,0.819,0.81918,30400000.0
2006-12-01 11:34:00,0.81925,0.81939,0.81925,0.81939,33600000.0
2006-12-01 11:35:00,0.81933,0.81933,0.81916,0.81916,32400000.0
2006-12-01 11:36:00,0.81929,0.81947,0.81929,0.81946,69200000.0
2006-12-01 11:37:00,0.81953,0.81953,0.8193,0.8193,46400000.0
2006-12-01 11:38:00,0.81928,0.81934,0.81926,0.81931,41000000.0
2006-12-01 11:39:00,0.81914,0.81914,0.81902,0.81909,17600000.0
2006-12-01 11:40:00,0.81919,0.81925,0.81919,0.81925,19200000.0
2006-12-01 11:41:00,0.8195,0.81988,0.8195,0.81988,54400000.0
2006-12-01 11:42:00,0.81975,0.81975,0.81964,0.81964,32000000.0
2006-12-01 11:43:00,0.81932,0.81958,0.81932,0.81958,11200000.0
2006-12-01 11:44:00,0.81958,0.81976,0.81957,0.8197,53200000.0
2006-12-01 11:45:00,0.81954,0.81964,0.81949,0.81964,44800000.0
2006-12-01 11:46:00,0.81953,0.81978,0.81945,0.81978,11200000.0
2006-12-01 11:47:00,0.82009,0.82018,0.81995,0.82018,38400000.0
2006-12-01 11:48:00,0.8202,0.8202,0.82,0.82011,20800000.0
2006-12-01 11:49:00,0.8201,0.8201,0.81998,0.82005,55400000.0
2006-12-01 11:50:00,0.82004,0.82014,0.82,0.82014,11200000.0
2006-12-01 11:51:00,0.82007,0.82007,0.81989,0.81999,44800000.0
2006-12-01 11:52:00,0.82021,0.82021,0.82006,0.82006,37600000.0
2006-12-01 11:53:00,0.82002,0.82006,0.81984,0.82006,41000000.0
2006-12-01 11:54:00,0.82006,0.82006,0.81995,0.82005,35200000.0
2006-12-01 11:55:00,0.82002,0.82012,0.81993,0.82012,52000000.0
2006-12-01 11:56:00,0.82022,0.82043,0.82022,0.82024,52200000.0
2006-12-01 11:57:00,0.82023,0.82042,0.82023,0.82042,33600000.0
2006-12-01 11:58:00,0.82053,0.82057,0.82043,0.82043,38400000.0
2006-12-01 11:59:00,0.8206,0.8207,0.82059,0.82059,62400000.0
2006-12-01 12:00:00,0.82064,0.82069,0.82064,0.82069,33600000.0
2006-12-01 12:01:00,0.82069,0.82073,0.82051,0.82051,25600000.0
2006-12-01 12:02:00,0.82047,0.82054,0.82035,0.82036,16000000.0
2006-12-01 12:03:00,0.82019,0.82025,0.82019,0.82019,51200000.0
2006-12-01 12:04:00,0.82019,0.82023,0.82019,0.82019,17600000.0
2006-12-01 12:05:00,0.82014,0.82014,0.82002,0.82002,29200000.0
2006-12-01 12:06:00,0.82,0.82006,0.81996,0.82006,22400000.0
2006-12-01 12:07:00,0.82007,0.82007,0.81995,0.81999,18000000.0
2006-12-01 12:08:00,0.81993,0.81993,0.81984,0.81984,11200000.0
2006-12-01 12:09:00,0.81987,0.82001,0.81987,0.81999,12800000.0
2006-12-01 12:10:00,0.82009,0.82013,0.82003,0.82003,16000000.0
2006-12-01 12:11:00,0.82001,0.82001,0.81983,0.81983,34000000.0
2006-12-01 12:12:00,0.81979,0.81983,0.81979,0.81979,40000000.0
2006-12-01 12:13:00,0.81978,0.81978,0.81973,0.81973,17600000.0
2006-12-01 12:14:00,0.81957,0.81972,0.81957,0.81957,17600000.0
2006-12-01 12:15:00,0.81965,0.81987,0.81965,0.81987,35600000.0
2006-12-01 12:16:00,0.81996,0.82008,0.81996,0.82008,35200000.0
2006-12-01 12:17:00,0.8199,0.8199,0.81971,0.81971,49600000.0
2006-12-01 12:18:00,0.81967,0.81975,0.81964,0.81975,49600000.0
2006-12-01 12:19:00,0.81969,0.81976,0.81967,0.81973,36200000.0
2006-12-01 12:20:00,0.81974,0.81984,0.81964,0.81984,41600000.0
2006-12-01 12:21:00,0.81983,0.81985,0.81974,0.81983,64000000.0
2006-12-01 12:22:00,0.81987,0.82005,0.81971,0.82005,16400000.0
2006-12-01 12:23:00,0.81996,0.81996,0.81972,0.81972,28800000.0
2006-12-01 12:24:00,0.81967,0.81973,0.81961,0.81972,48000000.0
2006-12-01 12:26:00,0.81966,0.8197,0.81949,0.81949,28800000.0
2006-12-01 12:27:00,0.81943,0.81948,0.81937,0.81938,46400000.0
2006-12-01 12:28:00,0.81935,0.81961,0.81935,0.81947,70400000.0
2006-12-01 12:29:00,0.8197,0.82032,0.81897,0.81897,80000000.0
2006-12-01 12:30:00,0.81992,0.82004,0.81904,0.81998,44800000.0
2006-12-01 12:31:00,0.81991,0.82001,0.8199,0.81991,68800000.0
2006-12-01 12:32:00,0.81996,0.81997,0.81988,0.81997,32400000.0
2006-12-01 12:33:00,0.81976,0.81984,0.81976,0.81981,33600000.0
2006-12-01 12:34:00,0.81987,0.81989,0.81978,0.81978,14400000.0
2006-12-01 12:35:00,0.81974,0.81974,0.81968,0.81968,25600000.0
2006-12-01 12:36:00,0.81968,0.81972,0.81963,0.81964,56000000.0
2006-12-01 12:37:00,0.81963,0.81965,0.81955,0.81962,32000000.0
2006-12-01 12:38:00,0.81975,0.81981,0.81975,0.81981,27200000.0
2006-12-01 12:39:00,0.81979,0.81979,0.81947,0.81947,24000000.0
2006-12-01 12:40:00,0.81954,0.8196,0.81945,0.81959,14400000.0
2006-12-01 12:41:00,0.8196,0.81966,0.81956,0.81966,14400000.0
2006-12-01 12:42:00,0.81964,0.81964,0.81956,0.81956,14800000.0
2006-12-01 12:43:00,0.81961,0.81961,0.8194,0.8194,14400000.0
2006-12-01 12:45:00,0.81941,0.81945,0.81921,0.81922,42600000.0
2006-12-01 12:46:00,0.8192,0.81921,0.81912,0.8192,64000000.0
2006-12-01 12:47:00,0.81922,0.81928,0.8192,0.8192,9600000.0
2006-12-01 12:48:00,0.81926,0.81938,0.81926,0.81936,46400000.0
2006-12-01 12:49:00,0.81934,0.81947,0.81934,0.81938,43200000.0
2006-12-01 12:50:00,0.81941,0.81945,0.81876,0.8194,16000000.0
2006-12-01 12:51:00,0.81944,0.81951,0.81941,0.81951,13200000.0
2006-12-01 12:52:00,0.81955,0.81955,0.81941,0.81943,25600000.0
2006-12-01 12:53:00,0.8192,0.81927,0.81916,0.81927,14400000.0
2006-12-01 12:54:00,0.81931,0.81948,0.8193,0.81948,38400000.0
2006-12-01 12:55:00,0.8197,0.8197,0.81953,0.81966,18000000.0
2006-12-01 12:56:00,0.81966,0.81973,0.81957,0.81973,31400000.0
2006-12-01 12:57:00,0.81957,0.81957,0.81946,0.81952,36200000.0
2006-12-01 12:58:00,0.81952,0.81963,0.81947,0.81963,20800000.0
2006-12-01 12:59:00,0.81977,0.81977,0.81975,0.81975,4800000.0
2006-12-01 13:00:00,0.81976,0.81985,0.8197,0.81985,11200000.0
2006-12-01 13:01:00,0.81983,0.81983,0.8197,0.81974,35200000.0
2006-12-01 13:02:00,0.81978,0.81979,0.81974,0.81979,19200000.0
2006-12-01 13:03:00,0.81977,0.81977,0.81968,0.81977,24000000.0
2006-12-01 13:04:00,0.81972,0.81972,0.81968,0.81968,12800000.0
2006-12-01 13:05:00,0.81966,0.81975,0.81966,0.81967,19200000.0
2006-12-01 13:06:00,0.81982,0.81987,0.81976,0.81981,20800000.0
2006-12-01 13:07:00,0.81974,0.82001,0.81974,0.82001,20800000.0
2006-12-01 13:08:00,0.82001,0.82001,0.81992,0.81992,33600000.0
2006-12-01 13:09:00,0.81986,0.81986,0.81975,0.81975,38400000.0
2006-12-01 13:10:00,0.81974,0.81984,0.81974,0.81981,14800000.0
2006-12-01 13:11:00,0.8198,0.81983,0.81969,0.81969,23400000.0
2006-12-01 13:12:00,0.81966,0.81973,0.81966,0.81968,12800000.0
2006-12-01 13:13:00,0.81975,0.81987,0.81972,0.81987,26800000.0
2006-12-01 13:14:00,0.81986,0.81986,0.81971,0.81972,44800000.0
2006-12-01 13:15:00,0.81967,0.81967,0.81953,0.81956,53200000.0
2006-12-01 13:16:00,0.81984,0.81995,0.81979,0.81995,30400000.0
2006-12-01 13:17:00,0.81994,0.81994,0.81972,0.81987,36800000.0
2006-12-01 13:18:00,0.81987,0.81998,0.81987,0.81995,66600000.0
2006-12-01 13:19:00,0.81998,0.82,0.81993,0.81996,57600000.0
2006-12-01 13:20:00,0.81984,0.81984,0.81961,0.81964,12800000.0
2006-12-01 13:21:00,0.81964,0.81966,0.81959,0.81959,66000000.0
2006-12-01 13:22:00,0.81967,0.81988,0.81967,0.81988,52600000.0
2006-12-01 13:23:00,0.81996,0.82001,0.81984,0.81989,16000000.0
2006-12-01 13:24:00,0.81997,0.81997,0.8199,0.81994,11200000.0
2006-12-01 13:25:00,0.8199,0.82003,0.8199,0.82003,12800000.0
2006-12-01 13:26:00,0.82002,0.82023,0.82002,0.82019,30400000.0
2006-12-01 13:27:00,0.82006,0.8201,0.82002,0.82007,49600000.0
2006-12-01 13:28:00,0.82016,0.82031,0.82016,0.82031,57600000.0
2006-12-01 13:29:00,0.82022,0.82026,0.81982,0.81982,40000000.0
2006-12-01 13:46:00,0.81981,0.82009,0.81981,0.82009,9600000.0
2006-12-01 13:47:00,0.82005,0.82017,0.82005,0.82012,41600000.0
2006-12-01 13:48:00,0.82016,0.82016,0.82006,0.82006,12800000.0
2006-12-01 13:49:00,0.8201,0.82021,0.82008,0.82017,34600000.0
2006-12-01 13:52:00,0.82033,0.8204,0.82027,0.82036,16000000.0
2006-12-01 13:53:00,0.82031,0.82031,0.82012,0.82012,11200000.0
2006-12-01 13:54:00,0.82022,0.82022,0.82014,0.82014,36800000.0
2006-12-01 13:55:00,0.82016,0.82035,0.82016,0.82035,31400000.0
2006-12-01 13:56:00,0.82031,0.8204,0.82031,0.82038,11200000.0
2006-12-01 13:58:00,0.82047,0.8206,0.82047,0.82057,41600000.0
2006-12-01 13:59:00,0.8204,0.8204,0.81998,0.82023,55800000.0
2006-12-01 14:00:00,0.82024,0.82039,0.82024,0.82034,28800000.0
2006-12-01 14:01:00,0.82028,0.82035,0.82028,0.82028,19600000.0
2006-12-01 14:02:00,0.82025,0.82045,0.82018,0.82045,38800000.0
2006-12-01 14:03:00,0.82044,0.82048,0.82041,0.82048,21800000.0
2006-12-01 14:04:00,0.82039,0.82053,0.82039,0.82053,11200000.0
2006-12-01 14:05:00,0.8206,0.8206,0.82046,0.82046,12800000.0
2006-12-01 14:06:00,0.82035,0.82046,0.82035,0.82041,28800000.0
2006-12-01 14:07:00,0.82041,0.82041,0.82029,0.8204,41400000.0
2006-12-01 14:08:00,0.82038,0.82038,0.82016,0.82031,28800000.0
2006-12-01 14:09:00,0.82052,0.82054,0.82044,0.82046,11200000.0
2006-12-01 14:10:00,0.82051,0.82059,0.82051,0.82051,28800000.0
2006-12-01 14:11:00,0.82053,0.82053,0.82043,0.82043,33000000.0
2006-12-01 14:12:00,0.82039,0.82039,0.82001,0.82001,16000000.0
2006-12-01 14:13:00,0.81993,0.81993,0.81985,0.81985,19200000.0
2006-12-01 14:14:00,0.81989,0.82015,0.81989,0.82015,24000000.0
2006-12-01 14:15:00,0.82016,0.82024,0.82013,0.82021,32000000.0
2006-12-01 14:16:00,0.82025,0.82039,0.82025,0.82025,30400000.0
2006-12-01 14:17:00,0.82024,0.82024,0.8201,0.82016,17600000.0
2006-12-01 14:18:00,0.82031,0.82031,0.8202,0.82021,17600000.0
2006-12-01 14:19:00,0.82,0.82,0.8197,0.81982,12800000.0
2006-12-01 14:20:00,0.81989,0.81991,0.81986,0.81989,20200000.0
2006-12-01 14:21:00,0.81979,0.81982,0.81965,0.81966,33600000.0
2006-12-01 14:22:00,0.81963,0.81973,0.81963,0.81967,14400000.0
2006-12-01 14:23:00,0.81963,0.81964,0.8195,0.81956,29200000.0
2006-12-01 14:24:00,0.81951,0.81953,0.81942,0.81942,27200000.0
2006-12-01 14:25:00,0.81939,0.81949,0.81932,0.81949,33600000.0
2006-12-01 14:26:00,0.81957,0.81987,0.81957,0.81987,22400000.0
2006-12-01 14:27:00,0.81991,0.81991,0.81985,0.81987,11600000.0
2006-12-01 14:28:00,0.81975,0.81996,0.81975,0.81996,14400000.0
2006-12-01 14:29:00,0.81999,0.82018,0.81999,0.82018,19200000.0
2006-12-01 14:30:00,0.82048,0.82052,0.82025,0.82025,11200000.0
2006-12-01 14:31:00,0.82029,0.82029,0.8202,0.8202,11200000.0
2006-12-01 14:32:00,0.82023,0.82032,0.82013,0.82014,12800000.0
2006-12-01 14:33:00,0.81999,0.82006,0.81992,0.81992,14400000.0
2006-12-01 14:34:00,0.82015,0.82027,0.82013,0.82027,16000000.0
2006-12-01 14:35:00,0.82025,0.82025,0.82,0.8201,16000000.0
2006-12-01 14:36:00,0.8199,0.8199,0.81964,0.81964,14400000.0
2006-12-01 14:37:00,0.81969,0.82001,0.81969,0.82001,16000000.0
2006-12-01 14:38:00,0.82004,0.82004,0.81986,0.81989,12800000.0
2006-12-01 14:39:00,0.81993,0.82002,0.81992,0.81997,14400000.0
2006-12-01 14:40:00,0.81996,0.82001,0.81992,0.81997,12800000.0
2006-12-01 14:41:00,0.82002,0.82002,0.81984,0.81998,11200000.0
2006-12-01 14:42:00,0.81999,0.82011,0.81999,0.82009,12800000.0
2006-12-01 14:43:00,0.82002,0.82002,0.81988,0.8199,12800000.0
2006-12-01 14:44:00,0.81989,0.82001,0.81989,0.81998,12800000.0
2006-12-01 14:45:00,0.81998,0.82006,0.81993,0.82,11200000.0
2006-12-01 14:46:00,0.82007,0.82014,0.81997,0.82014,11200000.0
2006-12-01 14:47:00,0.8202,0.82028,0.82019,0.82019,12800000.0
2006-12-01 14:48:00,0.82027,0.82027,0.82009,0.82016,11200000.0
2006-12-01 14:49:00,0.82017,0.82017,0.82007,0.82013,11200000.0
2006-12-01 14:50:00,0.8201,0.8201,0.81992,0.81994,12800000.0
2006-12-01 14:51:00,0.81991,0.81997,0.81988,0.81991,14400000.0
2006-12-01 14:52:00,0.8199,0.81994,0.81985,0.81994,11200000.0
2006-12-01 14:53:00,0.81993,0.81994,0.81987,0.81988,16000000.0
2006-12-01 14:55:00,0.81983,0.81983,0.8196,0.8196,11200000.0
2006-12-01 14:56:00,0.81961,0.81963,0.81957,0.81963,12800000.0
2006-12-01 14:57:00,0.81973,0.81973,0.81954,0.81957,16000000.0
2006-12-01 14:58:00,0.81961,0.81969,0.8196,0.81969,11200000.0
2006-12-01 14:59:00,0.81968,0.81968,0.81963,0.81968,8000000.0
2006-12-01 15:01:00,0.81969,0.81969,0.81949,0.8195,11200000.0
2006-12-01 15:02:00,0.81943,0.81943,0.81836,0.81933,15400000.0
2006-12-01 15:03:00,0.81961,0.81978,0.81961,0.81976,12800000.0
2006-12-01 15:04:00,0.81986,0.81986,0.81968,0.81968,16000000.0
2006-12-01 15:05:00,0.81971,0.81971,0.81957,0.81957,11200000.0
2006-12-01 15:06:00,0.8198,0.81993,0.81923,0.8196,17600000.0
2006-12-01 15:07:00,0.81965,0.81972,0.81936,0.81936,11200000.0
2006-12-01 15:08:00,0.81931,0.81952,0.81931,0.81952,12800000.0
2006-12-01 15:09:00,0.81955,0.81959,0.81947,0.81955,17600000.0
2006-12-01 15:11:00,0.81975,0.81976,0.81971,0.81971,8000000.0
2006-12-01 15:12:00,0.81963,0.81967,0.81956,0.81966,11200000.0
2006-12-01 15:13:00,0.81947,0.81947,0.8193,0.81934,8000000.0
2006-12-01 15:14:00,0.8193,0.81931,0.8191,0.8193,11200000.0
2006-12-01 15:15:00,0.81922,0.81931,0.81905,0.81905,12800000.0
2006-12-01 15:16:00,0.81918,0.81918,0.81903,0.81903,12800000.0
2006-12-01 15:17:00,0.81911,0.81924,0.81911,0.81918,11200000.0
2006-12-01 15:18:00,0.81922,0.81922,0.81912,0.81921,12800000.0
2006-12-01 15:19:00,0.81917,0.81917,0.81891,0.81891,14400000.0
2006-12-01 15:20:00,0.81907,0.81913,0.81901,0.81901,12800000.0
2006-12-01 15:21:00,0.81902,0.81904,0.81885,0.81894,12800000.0
2006-12-01 15:22:00,0.81883,0.81892,0.81858,0.81892,6400000.0
2006-12-01 15:23:00,0.8188,0.81905,0.8188,0.81905,18000000.0
2006-12-01 15:24:00,0.81916,0.81925,0.81916,0.81925,16000000.0
2006-12-01 15:26:00,0.81931,0.81932,0.81929,0.8193,9600000.0
2006-12-01 15:27:00,0.81937,0.81948,0.81937,0.81948,12800000.0
2006-12-01 15:28:00,0.81943,0.81943,0.81935,0.81935,12800000.0
2006-12-01 15:29:00,0.81939,0.81946,0.81936,0.81946,12800000.0
2006-12-01 15:31:00,0.81941,0.81956,0.81934,0.81956,12800000.0
2006-12-01 15:32:00,0.81962,0.81962,0.81954,0.8196,11200000.0
2006-12-01 15:33:00,0.81945,0.81948,0.81928,0.81928,11200000.0
2006-12-01 15:34:00,0.81959,0.81967,0.81954,0.81967,9600000.0
2006-12-01 15:35:00,0.81974,0.81974,0.81968,0.81974,11200000.0
2006-12-01 15:36:00,0.8197,0.81975,0.81968,0.81968,12800000.0
2006-12-01 15:37:00,0.81975,0.8199,0.81968,0.8199,17600000.0
2006-12-01 15:38:00,0.81995,0.82006,0.81995,0.82006,11200000.0
2006-12-01 15:39:00,0.81998,0.81998,0.81971,0.81971,14400000.0
2006-12-01 15:40:00,0.81975,0.81993,0.81975,0.8199,12800000.0
2006-12-01 15:41:00,0.8199,0.81992,0.81984,0.81988,12800000.0
2006-12-01 15:42:00,0.81998,0.82009,0.81994,0.81998,13200000.0
2006-12-01 15:43:00,0.81994,0.82006,0.81988,0.81988,16000000.0
2006-12-01 15:44:00,0.8198,0.81984,0.81965,0.81968,12800000.0
2006-12-01 15:45:00,0.81969,0.81982,0.8196,0.81982,16000000.0
2006-12-01 15:46:00,0.81981,0.81981,0.81963,0.81963,17600000.0
2006-12-01 15:47:00,0.81975,0.81975,0.8195,0.8195,11200000.0
2006-12-01 15:48:00,0.81961,0.8198,0.81961,0.8198,11200000.0
2006-12-01 15:49:00,0.81997,0.82005,0.8199,0.8199,16400000.0
2006-12-01 15:50:00,0.81986,0.81995,0.81985,0.81987,12800000.0
2006-12-01 15:51:00,0.81997,0.82026,0.81997,0.82026,16000000.0
2006-12-01 15:52:00,0.82019,0.82019,0.82007,0.82013,12800000.0
2006-12-01 15:54:00,0.82005,0.82005,0.81989,0.81989,12800000.0
2006-12-01 15:55:00,0.82022,0.82027,0.82019,0.82026,11200000.0
2006-12-01 15:56:00,0.82023,0.82025,0.82002,0.82006,16000000.0
2006-12-01 15:57:00,0.82015,0.82024,0.82011,0.82024,12800000.0
2006-12-01 15:58:00,0.82008,0.82014,0.82008,0.8201,12800000.0
2006-12-01 15:59:00,0.82013,0.82027,0.82007,0.82027,17600000.0
2006-12-01 16:00:00,0.82034,0.82034,0.8201,0.82014,11200000.0
2006-12-01 16:01:00,0.81997,0.82003,0.81979,0.81979,17600000.0
2006-12-01 16:02:00,0.8199,0.82002,0.8199,0.81995,11200000.0
2006-12-01 16:03:00,0.82017,0.82032,0.81942,0.82024,12800000.0
2006-12-01 16:04:00,0.82033,0.82033,0.82008,0.82008,14800000.0
2006-12-01 16:05:00,0.82024,0.82034,0.82021,0.82021,12800000.0
2006-12-01 16:06:00,0.82032,0.82054,0.82031,0.82031,16400000.0
2006-12-01 16:07:00,0.82011,0.82012,0.81999,0.82003,12800000.0
2006-12-01 16:08:00,0.82008,0.82008,0.81981,0.81981,17600000.0
2006-12-01 16:09:00,0.81984,0.81994,0.81984,0.81992,12800000.0
2006-12-01 16:10:00,0.82008,0.82009,0.81994,0.81997,14400000.0
2006-12-01 16:11:00,0.81993,0.82012,0.81993,0.82012,14400000.0
2006-12-01 16:12:00,0.82016,0.82021,0.81994,0.81994,14400000.0
2006-12-01 16:13:00,0.81997,0.82013,0.8198,0.8198,13800000.0
2006-12-01 16:14:00,0.81981,0.81983,0.81957,0.81977,11200000.0
2006-12-01 16:15:00,0.81928,0.8195,0.81917,0.8195,14400000.0
2006-12-01 16:16:00,0.81955,0.81965,0.81861,0.81951,12800000.0
2006-12-01 16:17:00,0.81948,0.81951,0.81942,0.81948,11200000.0
2006-12-01 16:18:00,0.81951,0.81951,0.81933,0.81947,11200000.0
2006-12-01 16:19:00,0.81949,0.81953,0.81942,0.81946,12800000.0
2006-12-01 16:20:00,0.81941,0.81941,0.81919,0.81922,16000000.0
2006-12-01 16:21:00,0.81922,0.81928,0.81907,0.81907,11200000.0
2006-12-01 16:22:00,0.81918,0.81929,0.81913,0.81916,12800000.0
2006-12-01 16:23:00,0.81911,0.81937,0.81901,0.81937,11200000.0
2006-12-01 16:24:00,0.81934,0.81934,0.81915,0.81923,18000000.0
2006-12-01 16:25:00,0.81916,0.81917,0.81888,0.81913,12800000.0
2006-12-01 16:26:00,0.81921,0.81928,0.81914,0.81928,16400000.0
2006-12-01 16:27:00,0.81937,0.81952,0.81937,0.81952,8000000.0
2006-12-01 16:28:00,0.81941,0.81945,0.81941,0.81945,8000000.0
2006-12-01 16:29:00,0.81938,0.81945,0.8193,0.81933,11200000.0
2006-12-01 16:30:00,0.81957,0.81977,0.81957,0.81965,12800000.0
2006-12-01 16:31:00,0.81976,0.81988,0.81976,0.81988,14400000.0
2006-12-01 16:32:00,0.8199,0.8199,0.81964,0.81972,12800000.0
2006-12-01 16:33:00,0.81966,0.81972,0.81956,0.81972,11200000.0
2006-12-01 16:34:00,0.81992,0.81993,0.81984,0.81987,11200000.0
2006-12-01 16:35:00,0.81982,0.81982,0.81968,0.81968,12800000.0
2006-12-01 16:36:00,0.81967,0.8197,0.81949,0.81949,17600000.0
2006-12-01 16:37:00,0.81976,0.81976,0.81903,0.81951,17000000.0
2006-12-01 16:38:00,0.81941,0.81973,0.81941,0.8197,12800000.0
2006-12-01 16:39:00,0.81964,0.81969,0.81958,0.81958,10600000.0
2006-12-01 16:40:00,0.81975,0.81975,0.8195,0.81955,14400000.0
2006-12-01 16:41:00,0.81948,0.81948,0.81934,0.81937,14400000.0
2006-12-01 16:42:00,0.81939,0.81945,0.81915,0.81915,12800000.0
2006-12-01 16:43:00,0.81915,0.81934,0.81915,0.81934,16000000.0
2006-12-01 16:44:00,0.81942,0.81945,0.8194,0.81941,12800000.0
2006-12-01 16:45:00,0.81949,0.81956,0.81938,0.81956,12800000.0
2006-12-01 16:46:00,0.81946,0.81953,0.81942,0.8195,10600000.0
2006-12-01 16:48:00,0.81958,0.81965,0.81952,0.81965,17600000.0
2006-12-01 16:49:00,0.8197,0.8197,0.81956,0.81963,17600000.0
2006-12-01 16:50:00,0.81952,0.81971,0.81952,0.81971,11200000.0
2006-12-01 16:51:00,0.8197,0.81972,0.81947,0.81947,11200000.0
2006-12-01 16:52:00,0.81932,0.81935,0.81915,0.81915,12800000.0
2006-12-01 16:53:00,0.81941,0.81942,0.81933,0.81933,11200000.0
2006-12-01 16:54:00,0.81925,0.81928,0.8192,0.81923,11200000.0
2006-12-01 16:55:00,0.81921,0.81934,0.81921,0.81934,12800000.0
2006-12-01 16:56:00,0.81933,0.81955,0.81933,0.81941,11200000.0
2006-12-01 16:57:00,0.81934,0.81941,0.81931,0.81941,11200000.0
2006-12-01 16:58:00,0.81946,0.8195,0.81935,0.8195,16000000.0
2006-12-01 16:59:00,0.81946,0.81947,0.81936,0.81936,14400000.0
2006-12-01 17:00:00,0.81886,0.81897,0.81845,0.81845,17600000.0
2006-12-01 17:01:00,0.81932,0.81968,0.81932,0.81968,11200000.0
2006-12-01 17:02:00,0.82012,0.82043,0.82012,0.82043,11200000.0
2006-12-01 17:03:00,0.82062,0.82066,0.82041,0.82041,14400000.0
2006-12-01 17:04:00,0.82002,0.82002,0.81966,0.81968,11600000.0
2006-12-01 17:05:00,0.81961,0.8197,0.81953,0.8197,12200000.0
2006-12-01 17:06:00,0.81967,0.81976,0.81952,0.81956,11200000.0
2006-12-01 17:07:00,0.81926,0.81967,0.81926,0.81959,12800000.0
2006-12-01 17:08:00,0.81943,0.81951,0.81924,0.81929,12800000.0
2006-12-01 17:09:00,0.81919,0.81946,0.81919,0.81946,13200000.0
2006-12-01 17:10:00,0.81938,0.81948,0.81927,0.81927,16000000.0
2006-12-01 17:11:00,0.81922,0.81926,0.81907,0.81907,12800000.0
2006-12-01 17:12:00,0.81917,0.81917,0.81859,0.81859,12800000.0
2006-12-01 17:13:00,0.81849,0.81879,0.81849,0.81877,12800000.0
2006-12-01 17:14:00,0.819,0.81915,0.81898,0.81915,11200000.0
2006-12-01 17:15:00,0.81917,0.81954,0.81917,0.81954,13800000.0
2006-12-01 17:16:00,0.81936,0.81939,0.81924,0.81936,11200000.0
2006-12-01 17:17:00,0.81929,0.81958,0.81925,0.81958,14400000.0
2006-12-01 17:18:00,0.81942,0.8196,0.81929,0.81934,14400000.0
2006-12-01 17:19:00,0.81921,0.81933,0.81915,0.81915,12200000.0
2006-12-01 17:20:00,0.81902,0.81908,0.81874,0.81876,16000000.0
2006-12-01 17:21:00,0.81848,0.81896,0.81848,0.81896,11200000.0
2006-12-01 17:22:00,0.81911,0.81926,0.81911,0.81924,11200000.0
2006-12-01 17:23:00,0.81925,0.8194,0.81925,0.81939,12800000.0
2006-12-01 17:24:00,0.81942,0.81949,0.81935,0.81948,17600000.0
2006-12-01 17:25:00,0.81932,0.81932,0.81911,0.81911,11200000.0
2006-12-01 17:27:00,0.81905,0.81905,0.81869,0.81878,12800000.0
2006-12-01 17:28:00,0.81863,0.81863,0.81795,0.81795,11200000.0
2006-12-01 17:29:00,0.81771,0.81771,0.81731,0.81731,11200000.0
2006-12-01 17:30:00,0.81742,0.81757,0.81737,0.81757,12800000.0
2006-12-01 17:31:00,0.81788,0.81807,0.81788,0.81797,17600000.0
2006-12-01 17:32:00,0.81799,0.81834,0.81799,0.81834,14400000.0
2006-12-01 17:33:00,0.81845,0.81845,0.81826,0.81826,11200000.0
2006-12-01 17:34:00,0.8182,0.8182,0.81793,0.81793,12800000.0
2006-12-01 17:35:00,0.81771,0.81776,0.81769,0.8177,11200000.0
2006-12-01 17:36:00,0.81767,0.81767,0.81747,0.81761,11200000.0
2006-12-01 17:37:00,0.81755,0.81755,0.8169,0.8169,11600000.0
2006-12-01 17:38:00,0.81669,0.81689,0.81663,0.81664,17000000.0
2006-12-01 17:39:00,0.81646,0.81663,0.81626,0.81663,11200000.0
2006-12-01 17:40:00,0.8167,0.8167,0.81628,0.81628,12800000.0
2006-12-01 17:41:00,0.81643,0.81643,0.81627,0.81631,12800000.0
2006-12-01 17:42:00,0.81619,0.81619,0.81608,0.8161,8000000.0
2006-12-01 17:43:00,0.81646,0.8165,0.81616,0.81616,12800000.0
2006-12-01 17:44:00,0.81633,0.81646,0.81633,0.8164,16000000.0
2006-12-01 17:45:00,0.81635,0.8164,0.81626,0.81626,14400000.0
2006-12-01 17:46:00,0.81639,0.81643,0.81635,0.81639,14400000.0
2006-12-01 17:47:00,0.81655,0.81661,0.8165,0.8165,11200000.0
2006-12-01 17:48:00,0.81653,0.81678,0.81653,0.81678,18000000.0
2006-12-01 17:49:00,0.81662,0.81671,0.81659,0.81664,12800000.0
2006-12-01 17:50:00,0.81677,0.81686,0.81664,0.81664,10600000.0
2006-12-01 17:51:00,0.81672,0.81691,0.81672,0.81685,11200000.0
2006-12-01 17:52:00,0.81697,0.81697,0.81678,0.81687,12800000.0
2006-12-01 17:53:00,0.81695,0.81695,0.81662,0.81662,11200000.0
2006-12-01 17:54:00,0.81659,0.81668,0.81651,0.81651,16000000.0
2006-12-01 17:55:00,0.81653,0.81667,0.81648,0.81648,11200000.0
2006-12-01 17:56:00,0.81643,0.81646,0.81621,0.81622,17600000.0
2006-12-01 17:57:00,0.81637,0.81645,0.81632,0.81645,11200000.0
2006-12-01 17:58:00,0.81643,0.81673,0.81643,0.81673,11600000.0
2006-12-01 17:59:00,0.81682,0.81713,0.81682,0.81713,9600000.0
2006-12-01 18:00:00,0.81717,0.81717,0.81678,0.81697,11200000.0
2006-12-01 18:01:00,0.81681,0.81685,0.81675,0.81675,8000000.0
2006-12-01 18:02:00,0.81681,0.81711,0.81679,0.81711,16000000.0
2006-12-01 18:03:00,0.817,0.81701,0.81678,0.81701,12800000.0
2006-12-01 18:04:00,0.81714,0.81716,0.81701,0.81715,13200000.0
2006-12-01 18:05:00,0.81715,0.81726,0.81713,0.81719,17600000.0
2006-12-01 18:06:00,0.81706,0.81712,0.81689,0.81689,11200000.0
2006-12-01 18:07:00,0.81684,0.81698,0.81684,0.81696,10600000.0
2006-12-01 18:08:00,0.81695,0.81697,0.81681,0.81682,14400000.0
2006-12-01 18:09:00,0.817,0.817,0.81681,0.81687,12800000.0
2006-12-01 18:10:00,0.81685,0.81695,0.81684,0.81685,10600000.0
2006-12-01 18:11:00,0.81683,0.81696,0.81658,0.81658,12800000.0
2006-12-01 18:12:00,0.81692,0.81713,0.81692,0.81713,11200000.0
2006-12-01 18:13:00,0.81709,0.8172,0.81709,0.81712,12800000.0
2006-12-01 18:14:00,0.81714,0.81717,0.81705,0.81705,11200000.0
2006-12-01 18:15:00,0.81713,0.81719,0.81699,0.81719,11200000.0
2006-12-01 18:16:00,0.81712,0.81712,0.81703,0.81703,14400000.0
2006-12-01 18:17:00,0.81689,0.81699,0.81679,0.81696,16000000.0
2006-12-01 18:18:00,0.81716,0.81716,0.81654,0.81656,11200000.0
2006-12-01 18:19:00,0.81685,0.81687,0.81672,0.81684,11200000.0
2006-12-01 18:20:00,0.81679,0.8168,0.81666,0.8168,18000000.0
2006-12-01 18:21:00,0.8168,0.8169,0.8168,0.8169,12800000.0
2006-12-01 18:22:00,0.81671,0.81671,0.81645,0.81645,11200000.0
2006-12-01 18:23:00,0.8164,0.8164,0.81626,0.81626,12800000.0
2006-12-01 18:24:00,0.81623,0.81627,0.81609,0.81609,11200000.0
2006-12-01 18:25:00,0.81635,0.8164,0.81615,0.81621,17600000.0
2006-12-01 18:26:00,0.81599,0.81599,0.81587,0.81587,9600000.0
2006-12-01 18:27:00,0.81566,0.81585,0.81558,0.81558,14400000.0
2006-12-01 18:28:00,0.81473,0.81583,0.81473,0.81569,12800000.0
2006-12-01 18:29:00,0.81572,0.81572,0.81564,0.81571,12800000.0
2006-12-01 18:30:00,0.81592,0.81599,0.81584,0.81587,12800000.0
2006-12-01 18:31:00,0.81589,0.816,0.81589,0.81592,16000000.0
2006-12-01 18:32:00,0.81594,0.81625,0.81594,0.81625,10600000.0
2006-12-01 18:33:00,0.81656,0.81662,0.81646,0.81653,11200000.0
2006-12-01 18:34:00,0.81629,0.81653,0.81623,0.81653,17600000.0
2006-12-01 18:35:00,0.81643,0.81664,0.81643,0.81664,8000000.0
2006-12-01 18:37:00,0.8166,0.81678,0.81655,0.81678,11200000.0
2006-12-01 18:38:00,0.81683,0.81709,0.81683,0.81709,8000000.0
2006-12-01 18:39:00,0.81702,0.81725,0.81699,0.81725,11200000.0
2006-12-01 18:40:00,0.81734,0.81734,0.81707,0.81714,12800000.0
2006-12-01 18:41:00,0.81747,0.81752,0.81745,0.81745,12800000.0
2006-12-01 18:42:00,0.81736,0.81736,0.81703,0.81703,17600000.0
2006-12-01 18:43:00,0.8171,0.81721,0.81703,0.81715,12800000.0
2006-12-01 18:44:00,0.81722,0.81722,0.81706,0.81706,16000000.0
2006-12-01 18:45:00,0.81714,0.81715,0.81701,0.81701,12800000.0
2006-12-01 18:46:00,0.81718,0.81739,0.81718,0.81739,9600000.0
2006-12-01 18:47:00,0.81725,0.81729,0.81718,0.81718,9600000.0
2006-12-01 18:48:00,0.8171,0.81715,0.8171,0.81712,11200000.0
2006-12-01 18:49:00,0.81725,0.8173,0.81724,0.81728,9600000.0
2006-12-01 18:50:00,0.81721,0.81745,0.81714,0.81743,17600000.0
2006-12-01 18:51:00,0.81737,0.81737,0.81711,0.81711,12800000.0
2006-12-01 18:52:00,0.81724,0.81729,0.81634,0.81729,9600000.0
2006-12-01 18:53:00,0.81733,0.81733,0.81715,0.81715,18000000.0
2006-12-01 18:54:00,0.81694,0.81701,0.81676,0.81676,17600000.0
2006-12-01 18:55:00,0.81683,0.81692,0.81681,0.81692,11200000.0
2006-12-01 18:56:00,0.8167,0.8168,0.81665,0.81673,11200000.0
2006-12-01 18:57:00,0.81676,0.81682,0.8167,0.8167,16000000.0
2006-12-01 18:58:00,0.81683,0.81689,0.81683,0.81689,12800000.0
2006-12-01 18:59:00,0.81691,0.81705,0.81688,0.81702,12800000.0
2006-12-01 19:00:00,0.8173,0.81754,0.81725,0.81728,16000000.0
2006-12-01 19:01:00,0.8172,0.81743,0.8172,0.81743,11200000.0
2006-12-01 19:02:00,0.81734,0.81738,0.81732,0.81732,11200000.0
2006-12-01 19:03:00,0.81723,0.81744,0.81721,0.81744,12800000.0
2006-12-01 19:04:00,0.81742,0.81762,0.81742,0.81759,14400000.0
2006-12-01 19:05:00,0.81765,0.81765,0.81739,0.81739,11200000.0
2006-12-01 19:06:00,0.81744,0.81766,0.81744,0.81761,14200000.0
2006-12-01 19:07:00,0.81732,0.81742,0.81722,0.81722,17600000.0
2006-12-01 19:08:00,0.81723,0.81734,0.81721,0.81734,12800000.0
2006-12-01 19:09:00,0.81736,0.81736,0.81705,0.8173,12800000.0
2006-12-01 19:10:00,0.81714,0.81734,0.81714,0.81731,14400000.0
2006-12-01 19:11:00,0.81729,0.81729,0.81701,0.81712,12200000.0
2006-12-01 19:12:00,0.81705,0.81718,0.81695,0.81713,11600000.0
2006-12-01 19:13:00,0.81716,0.81716,0.81699,0.81711,11200000.0
2006-12-01 19:14:00,0.8171,0.8171,0.81691,0.81691,11200000.0
2006-12-01 19:15:00,0.81695,0.81695,0.81686,0.81686,11200000.0
2006-12-01 19:16:00,0.81681,0.81693,0.81681,0.81689,11200000.0
2006-12-01 19:17:00,0.81696,0.81704,0.81613,0.81703,12800000.0
2006-12-01 19:18:00,0.817,0.81739,0.81691,0.81736,11200000.0
2006-12-01 19:19:00,0.81741,0.81741,0.81731,0.81731,11200000.0
2006-12-01 19:20:00,0.81729,0.81739,0.8172,0.8173,11200000.0
2006-12-01 19:21:00,0.81744,0.81748,0.81737,0.81747,11200000.0
2006-12-01 19:22:00,0.81746,0.81755,0.81742,0.81743,12800000.0
2006-12-01 19:23:00,0.81748,0.81754,0.81747,0.81749,11200000.0
2006-12-01 19:24:00,0.81733,0.81741,0.81732,0.81732,11200000.0
2006-12-01 19:26:00,0.8174,0.81756,0.8174,0.81744,17600000.0
2006-12-01 19:27:00,0.81745,0.81763,0.81743,0.81763,11200000.0
2006-12-01 19:28:00,0.81751,0.8182,0.81751,0.8182,11200000.0
2006-12-01 19:29:00,0.81829,0.81829,0.81805,0.81805,8000000.0
2006-12-01 19:30:00,0.81811,0.81817,0.81785,0.81803,12200000.0
2006-12-01 19:31:00,0.81811,0.81815,0.81807,0.81807,11200000.0
2006-12-01 19:32:00,0.81817,0.81821,0.81813,0.81813,8000000.0
2006-12-01 19:34:00,0.81822,0.81837,0.81822,0.81834,14400000.0
2006-12-01 19:36:00,0.81844,0.81844,0.81803,0.81827,17600000.0
2006-12-01 19:37:00,0.81821,0.81821,0.81794,0.81806,12800000.0
2006-12-01 19:38:00,0.81794,0.81817,0.81794,0.81817,11200000.0
2006-12-01 19:39:00,0.8183,0.81842,0.81828,0.81842,11200000.0
2006-12-01 19:40:00,0.8183,0.8183,0.81812,0.81818,11200000.0
2006-12-01 19:41:00,0.81818,0.81848,0.81818,0.81848,12800000.0
2006-12-01 19:42:00,0.8184,0.8185,0.81835,0.81839,11200000.0
2006-12-01 19:43:00,0.81831,0.81836,0.81828,0.81834,12800000.0
2006-12-01 19:44:00,0.81829,0.81837,0.8182,0.81827,12800000.0
2006-12-01 19:45:00,0.81828,0.81833,0.81824,0.81833,11200000.0
2006-12-01 19:46:00,0.81835,0.81843,0.81821,0.81821,14400000.0
2006-12-01 19:47:00,0.8185,0.81866,0.81827,0.81827,16000000.0
2006-12-01 19:48:00,0.81827,0.81851,0.81818,0.81851,11200000.0
2006-12-01 19:49:00,0.81877,0.81904,0.81877,0.81904,17600000.0
2006-12-01 19:50:00,0.81899,0.81908,0.81879,0.81893,12800000.0
2006-12-01 19:51:00,0.81898,0.81937,0.81898,0.81937,14400000.0
2006-12-01 19:52:00,0.8195,0.81974,0.81943,0.81974,16000000.0
2006-12-01 19:53:00,0.81977,0.81986,0.81964,0.81966,13800000.0
2006-12-01 19:54:00,0.81957,0.81957,0.8193,0.81933,17600000.0
2006-12-01 19:55:00,0.81948,0.81948,0.81925,0.81925,18000000.0
2006-12-01 19:56:00,0.81919,0.81919,0.81905,0.81905,11200000.0
2006-12-01 19:57:00,0.81872,0.8191,0.81872,0.81879,12800000.0
2006-12-01 19:58:00,0.81841,0.8186,0.81841,0.8186,12800000.0
2006-12-01 19:59:00,0.81865,0.81872,0.8186,0.81869,8000000.0
2006-12-01 20:00:00,0.81887,0.81911,0.81887,0.81898,12800000.0
2006-12-01 20:01:00,0.81895,0.81895,0.81882,0.81888,17600000.0
2006-12-01 20:02:00,0.81888,0.81894,0.81885,0.81893,17600000.0
2006-12-01 20:03:00,0.81894,0.81901,0.81891,0.81901,11200000.0
2006-12-01 20:04:00,0.81898,0.81905,0.81869,0.81905,11200000.0
2006-12-01 20:05:00,0.81893,0.81893,0.81888,0.81888,9600000.0
2006-12-01 20:06:00,0.81887,0.81896,0.81887,0.81888,12800000.0
2006-12-01 20:07:00,0.81885,0.81899,0.81885,0.81897,12800000.0
2006-12-01 20:08:00,0.81898,0.81898,0.81891,0.81891,8000000.0
2006-12-01 20:09:00,0.81902,0.81907,0.81899,0.81905,12800000.0
2006-12-01 20:10:00,0.819,0.81904,0.81892,0.81892,9600000.0
2006-12-01 20:11:00,0.81886,0.81892,0.81883,0.81892,8000000.0
2006-12-01 20:12:00,0.81887,0.8189,0.81869,0.81876,17600000.0
2006-12-01 20:14:00,0.81881,0.81883,0.8187,0.81873,12800000.0
2006-12-01 20:16:00,0.8188,0.81899,0.8188,0.81899,9600000.0
2006-12-01 20:17:00,0.8191,0.8191,0.81885,0.81889,17600000.0
2006-12-01 20:18:00,0.81885,0.81891,0.81881,0.81887,12800000.0
2006-12-01 20:19:00,0.81898,0.81902,0.81895,0.81895,17600000.0
2006-12-01 20:20:00,0.81883,0.81893,0.81879,0.81879,11200000.0
2006-12-01 20:21:00,0.81889,0.81903,0.81889,0.81903,11200000.0
2006-12-01 20:22:00,0.8191,0.81918,0.81892,0.81915,17600000.0
2006-12-01 20:23:00,0.81928,0.81928,0.81914,0.81914,12800000.0
2006-12-01 20:24:00,0.81904,0.81915,0.81904,0.81905,12800000.0
2006-12-01 20:25:00,0.81904,0.81912,0.81904,0.8191,14400000.0
2006-12-01 20:26:00,0.8191,0.81949,0.8191,0.81949,9600000.0
2006-12-01 20:27:00,0.81971,0.81981,0.81956,0.81981,12800000.0
2006-12-01 20:28:00,0.81967,0.81969,0.81963,0.81965,12800000.0
2006-12-01 20:29:00,0.81971,0.81971,0.81954,0.81954,12800000.0
2006-12-01 20:30:00,0.81966,0.81966,0.81953,0.81957,12800000.0
2006-12-01 20:31:00,0.81942,0.81942,0.81932,0.81932,8400000.0
2006-12-01 20:32:00,0.81949,0.81964,0.81927,0.81962,16000000.0
2006-12-01 20:33:00,0.81965,0.81965,0.81963,0.81963,3200000.0
2006-12-01 20:34:00,0.8194,0.81944,0.81914,0.81914,13200000.0
2006-12-01 20:35:00,0.81946,0.8195,0.81946,0.8195,8400000.0
2006-12-01 20:36:00,0.81941,0.81946,0.81941,0.81942,8000000.0
2006-12-01 20:37:00,0.81944,0.81969,0.81944,0.81965,12800000.0
2006-12-01 20:38:00,0.81966,0.81995,0.81966,0.81995,12800000.0
2006-12-01 20:39:00,0.82014,0.82026,0.82013,0.82013,11200000.0
2006-12-01 20:40:00,0.82036,0.82088,0.82036,0.82071,11200000.0
2006-12-01 20:41:00,0.821,0.821,0.82084,0.82088,12800000.0
2006-12-01 20:42:00,0.82093,0.82093,0.8205,0.8205,14400000.0
2006-12-01 20:43:00,0.82058,0.82058,0.82044,0.82044,8000000.0
2006-12-01 20:44:00,0.82038,0.82055,0.82029,0.82029,12800000.0
2006-12-01 20:45:00,0.82034,0.82057,0.82034,0.82046,11200000.0
2006-12-01 20:46:00,0.82028,0.82047,0.82028,0.82047,11200000.0
2006-12-01 20:48:00,0.8205,0.8205,0.82039,0.82041,16000000.0
2006-12-01 20:49:00,0.82041,0.82056,0.82041,0.82054,14400000.0
2006-12-01 20:50:00,0.82051,0.82051,0.82038,0.8204,12200000.0
2006-12-01 20:51:00,0.82037,0.82037,0.82017,0.82022,12800000.0
2006-12-01 20:52:00,0.82025,0.82026,0.82018,0.82022,11200000.0
2006-12-01 20:53:00,0.82014,0.82026,0.82013,0.82026,12800000.0
2006-12-01 20:55:00,0.82031,0.82031,0.82026,0.82026,16000000.0
2006-12-01 20:56:00,0.82014,0.82021,0.8201,0.82014,11200000.0
2006-12-01 20:57:00,0.82017,0.82021,0.82017,0.82017,9600000.0
2006-12-01 20:58:00,0.82023,0.82047,0.82023,0.82047,8000000.0
2006-12-01 20:59:00,0.82036,0.82063,0.82036,0.82063,8000000.0
2006-12-01 21:00:00,0.82072,0.82073,0.82048,0.82048,8000000.0
2006-12-01 21:01:00,0.82081,0.82104,0.82081,0.82104,12800000.0
2006-12-01 21:02:00,0.82116,0.82157,0.82116,0.82157,12800000.0
2006-12-01 21:03:00,0.82173,0.82173,0.82143,0.82143,11200000.0
2006-12-01 21:04:00,0.82136,0.82198,0.82136,0.82198,14400000.0
2006-12-01 21:05:00,0.82187,0.82187,0.8218,0.82184,13200000.0
2006-12-01 21:06:00,0.82153,0.82164,0.82153,0.82163,11200000.0
2006-12-01 21:07:00,0.82156,0.82157,0.82149,0.82155,12800000.0
2006-12-01 21:08:00,0.82158,0.82158,0.82153,0.82153,11200000.0
2006-12-01 21:09:00,0.82153,0.82158,0.82148,0.82148,15400000.0
2006-12-01 21:10:00,0.8216,0.82162,0.82093,0.82157,9600000.0
2006-12-01 21:11:00,0.82153,0.82153,0.82135,0.82137,17600000.0
2006-12-01 21:12:00,0.82137,0.82147,0.82132,0.82146,14400000.0
2006-12-01 21:13:00,0.8215,0.8215,0.82131,0.82131,12800000.0
2006-12-01 21:14:00,0.82152,0.82163,0.82147,0.82163,11200000.0
2006-12-01 21:15:00,0.82164,0.8218,0.82164,0.8218,8000000.0
2006-12-01 21:17:00,0.82178,0.82178,0.82148,0.82166,11200000.0
2006-12-01 21:18:00,0.82172,0.82172,0.82167,0.82168,12800000.0
2006-12-01 21:19:00,0.82165,0.82165,0.82162,0.82162,8000000.0
2006-12-01 21:20:00,0.82147,0.8217,0.82138,0.8217,14400000.0
2006-12-01 21:21:00,0.82179,0.82179,0.82161,0.82161,8000000.0
2006-12-01 21:22:00,0.82167,0.82175,0.82167,0.82175,9600000.0
2006-12-01 21:23:00,0.82172,0.82177,0.82166,0.82169,11200000.0
2006-12-01 21:24:00,0.82179,0.8218,0.82162,0.8217,17600000.0
2006-12-01 21:25:00,0.82173,0.82175,0.82165,0.82165,9600000.0
2006-12-01 21:26:00,0.82172,0.82177,0.82166,0.82172,12800000.0
2006-12-01 21:27:00,0.82165,0.82175,0.82165,0.82175,8000000.0
2006-12-01 21:28:00,0.82173,0.82183,0.82173,0.82179,11200000.0
2006-12-01 21:29:00,0.82175,0.82175,0.82127,0.82161,10600000.0
2006-12-01 21:31:00,0.82173,0.82175,0.82165,0.82165,16000000.0
2006-12-01 21:32:00,0.82136,0.82156,0.82136,0.82151,8000000.0
2006-12-01 21:33:00,0.82159,0.82159,0.82148,0.82158,9600000.0
2006-12-01 21:34:00,0.82156,0.82159,0.82152,0.82156,9600000.0
2006-12-01 21:35:00,0.82149,0.82149,0.82132,0.82138,13200000.0
2006-12-01 21:36:00,0.82129,0.82135,0.82123,0.82129,11600000.0
2006-12-01 21:37:00,0.82115,0.82125,0.82109,0.82125,16000000.0
2006-12-01 21:40:00,0.82129,0.82136,0.82129,0.82136,11200000.0
2006-12-01 21:41:00,0.82137,0.82137,0.82128,0.8213,11200000.0
2006-12-01 21:42:00,0.82124,0.82124,0.8209,0.8209,11200000.0
2006-12-01 21:43:00,0.82096,0.82101,0.8209,0.82092,11200000.0
2006-12-01 21:44:00,0.82097,0.82101,0.82096,0.82098,11200000.0
2006-12-01 21:45:00,0.82096,0.82096,0.82088,0.82088,8000000.0
2006-12-01 21:46:00,0.8209,0.8209,0.82082,0.82085,13200000.0
2006-12-01 21:47:00,0.82084,0.82092,0.82084,0.8209,12800000.0
2006-12-01 21:48:00,0.82063,0.82063,0.82036,0.82036,12800000.0
2006-12-01 21:49:00,0.82042,0.82046,0.82028,0.82028,12800000.0
2006-12-01 21:50:00,0.82027,0.82032,0.82022,0.82023,11200000.0
2006-12-01 21:51:00,0.82049,0.82055,0.82034,0.82055,17600000.0
2006-12-01 21:52:00,0.82063,0.82069,0.82059,0.82063,12800000.0
2006-12-01 21:53:00,0.82058,0.82062,0.82055,0.82062,8000000.0
2006-12-01 21:54:00,0.82043,0.82044,0.8203,0.82035,11200000.0
2006-12-01 21:55:00,0.82048,0.82053,0.82027,0.82029,12800000.0
2006-12-01 21:56:00,0.82049,0.82063,0.82049,0.82057,8000000.0
2006-12-01 21:57:00,0.82046,0.82046,0.82014,0.82014,12800000.0
2006-12-01 21:58:00,0.82015,0.82015,0.82,0.82,11200000.0
2006-12-01 21:59:00,0.82004,0.82004,0.81991,0.82002,12800000.0
2006-12-01 22:00:00,0.82003,0.82014,0.82003,0.82012,8000000.0
2006-12-01 22:01:00,0.82005,0.8201,0.81998,0.82009,12800000.0
2006-12-01 22:02:00,0.82005,0.82007,0.82,0.82,11200000.0
2006-12-01 22:03:00,0.81997,0.82008,0.81992,0.82002,11200000.0
2006-12-01 22:04:00,0.82012,0.82017,0.82012,0.82013,12800000.0
2006-12-01 22:05:00,0.82009,0.82009,0.81989,0.82005,12800000.0
2006-12-01 22:06:00,0.82011,0.82011,0.81989,0.81989,8000000.0
2006-12-01 22:07:00,0.81989,0.8199,0.81986,0.81987,12800000.0
2006-12-01 22:08:00,0.81985,0.81985,0.81972,0.81975,14400000.0
2006-12-01 22:09:00,0.81976,0.8199,0.81976,0.8199,12800000.0
2006-12-01 22:10:00,0.81975,0.81975,0.81964,0.81964,17600000.0
2006-12-01 22:12:00,0.81972,0.81977,0.81969,0.81975,12800000.0
2006-12-01 22:13:00,0.81983,0.81983,0.81971,0.81975,10600000.0
2006-12-01 22:14:00,0.81978,0.81992,0.81968,0.81992,11200000.0
2006-12-01 22:15:00,0.82004,0.82004,0.81964,0.8199,9600000.0
2006-12-01 22:16:00,0.81995,0.81995,0.81985,0.81987,11200000.0
2006-12-01 22:17:00,0.81986,0.81986,0.81978,0.81979,11200000.0
2006-12-01 22:18:00,0.81973,0.81978,0.81964,0.81978,14400000.0
2006-12-01 22:19:00,0.8197,0.8197,0.81954,0.81954,12800000.0
2006-12-01 22:20:00,0.8192,0.81932,0.8191,0.8191,9600000.0
2006-12-01 22:21:00,0.81929,0.81929,0.81906,0.81908,12800000.0
2006-12-01 22:22:00,0.81905,0.81917,0.81903,0.81913,11200000.0
2006-12-01 22:23:00,0.81915,0.81919,0.81913,0.81913,8400000.0
2006-12-01 22:24:00,0.81913,0.81913,0.81887,0.81891,11200000.0
2006-12-01 22:25:00,0.8189,0.819,0.8189,0.819,12800000.0
2006-12-01 22:26:00,0.81897,0.81897,0.81884,0.81884,12800000.0
2006-12-01 22:27:00,0.81885,0.8189,0.81884,0.8189,11200000.0
2006-12-01 22:28:00,0.819,0.81903,0.81897,0.81903,10600000.0
2006-12-01 22:29:00,0.81902,0.81902,0.81885,0.81885,12800000.0
2006-12-01 22:30:00,0.819,0.819,0.81883,0.81883,12800000.0
2006-12-01 22:31:00,0.81887,0.81887,0.81848,0.8185,12800000.0
2006-12-01 22:32:00,0.81853,0.81858,0.81824,0.81858,12800000.0
2006-12-01 22:34:00,0.81861,0.81866,0.81861,0.81861,7400000.0
2006-12-01 22:35:00,0.81847,0.81857,0.81843,0.81857,12800000.0
2006-12-01 22:36:00,0.81844,0.81857,0.81844,0.81849,11200000.0
2006-12-01 22:37:00,0.8185,0.81866,0.8185,0.81855,12800000.0
2006-12-01 22:38:00,0.81863,0.81888,0.81863,0.81879,11600000.0
2006-12-01 22:39:00,0.8189,0.8189,0.81876,0.81876,9600000.0
2006-12-01 22:40:00,0.81882,0.81887,0.81879,0.81879,12800000.0
2006-12-01 22:41:00,0.8187,0.8187,0.81857,0.81868,11200000.0
2006-12-01 22:42:00,0.81877,0.81886,0.81877,0.81883,8000000.0
2006-12-01 22:43:00,0.81892,0.81894,0.81892,0.81894,3200000.0
2006-12-01 22:45:00,0.81906,0.81906,0.81893,0.81893,12800000.0
2006-12-01 22:46:00,0.81899,0.81905,0.81893,0.81903,11200000.0
2006-12-01 22:47:00,0.81905,0.81909,0.81874,0.81909,11200000.0
2006-12-01 22:48:00,0.81908,0.81921,0.8188,0.81921,14400000.0
2006-12-01 22:49:00,0.81917,0.81917,0.81912,0.81912,3200000.0
2006-12-01 22:50:00,0.81905,0.8191,0.81893,0.81898,16000000.0
2006-12-01 22:51:00,0.81905,0.81914,0.81903,0.81909,11200000.0
2006-12-01 22:52:00,0.81915,0.81925,0.81913,0.81918,9600000.0
2006-12-01 22:53:00,0.81922,0.81939,0.81922,0.81939,12800000.0
2006-12-01 22:54:00,0.8194,0.8194,0.81929,0.81932,7400000.0
2006-12-01 22:55:00,0.81919,0.81919,0.8191,0.81916,8000000.0
2006-12-01 22:57:00,0.81914,0.81916,0.81901,0.81916,17600000.0
2006-12-01 22:58:00,0.81915,0.81916,0.81907,0.81915,12800000.0
2006-12-01 22:59:00,0.81917,0.81938,0.81917,0.81938,12800000.0
2006-12-01 23:00:00,0.81936,0.81941,0.81915,0.81936,17000000.0
2006-12-01 23:02:00,0.81934,0.81938,0.81917,0.81931,12800000.0
2006-12-01 23:03:00,0.81916,0.81916,0.8191,0.81912,12800000.0
2006-12-01 23:04:00,0.81908,0.81909,0.81891,0.81891,11200000.0
2006-12-01 23:05:00,0.81901,0.81911,0.81888,0.81888,11200000.0
2006-12-01 23:06:00,0.81919,0.81923,0.8191,0.81923,11200000.0
2006-12-01 23:07:00,0.81923,0.81923,0.81914,0.81917,11200000.0
2006-12-01 23:08:00,0.8192,0.8192,0.81913,0.81915,14400000.0
2006-12-01 23:11:00,0.81908,0.8193,0.81908,0.8193,8000000.0
2006-12-01 23:12:00,0.81921,0.81942,0.81921,0.8193,16000000.0
2006-12-01 23:13:00,0.81945,0.81956,0.81943,0.8195,12800000.0
2006-12-01 23:14:00,0.81929,0.8194,0.81929,0.81933,12800000.0
2006-12-01 23:15:00,0.81926,0.81929,0.81921,0.81921,12800000.0
2006-12-01 23:17:00,0.81928,0.81935,0.81928,0.81935,8000000.0
2006-12-01 23:19:00,0.81932,0.81936,0.8193,0.81936,10000000.0
2006-12-01 23:20:00,0.81931,0.81935,0.81929,0.81934,9600000.0
2006-12-01 23:21:00,0.8193,0.81936,0.81913,0.81936,14800000.0
2006-12-01 23:22:00,0.81934,0.81934,0.81915,0.81929,12800000.0
2006-12-01 23:23:00,0.81931,0.81938,0.8193,0.8193,8000000.0
2006-12-01 23:25:00,0.81931,0.81936,0.81926,0.81928,12800000.0
2006-12-01 23:26:00,0.81928,0.81942,0.81928,0.81942,8000000.0
2006-12-01 23:27:00,0.8196,0.81961,0.81951,0.81951,11200000.0
2006-12-01 23:29:00,0.81951,0.81956,0.81951,0.81951,11200000.0
2006-12-01 23:30:00,0.8194,0.8195,0.81938,0.81949,12800000.0
2006-12-01 23:31:00,0.81956,0.81963,0.81952,0.8196,12800000.0
2006-12-01 23:32:00,0.81958,0.81958,0.81945,0.81954,14400000.0
2006-12-01 23:34:00,0.81943,0.81954,0.81943,0.81944,13800000.0
2006-12-01 23:35:00,0.81941,0.81949,0.81941,0.81949,12800000.0
2006-12-01 23:36:00,0.81955,0.8196,0.81954,0.8196,8000000.0
2006-12-01 23:37:00,0.81956,0.81958,0.81951,0.81952,11600000.0
2006-12-01 23:38:00,0.81926,0.81928,0.8192,0.8192,10600000.0
2006-12-01 23:39:00,0.8192,0.81955,0.8192,0.81955,16000000.0
2006-12-01 23:40:00,0.81962,0.81962,0.81947,0.81956,12800000.0
2006-12-01 23:41:00,0.81959,0.81962,0.81955,0.81955,12800000.0
2006-12-01 23:42:00,0.81958,0.81974,0.81953,0.81974,12800000.0
2006-12-01 23:43:00,0.81976,0.81979,0.81955,0.8196,11200000.0
2006-12-01 23:44:00,0.81937,0.81953,0.81937,0.81953,9600000.0
2006-12-01 23:45:00,0.81962,0.8201,0.81962,0.82008,12800000.0
2006-12-01 23:46:00,0.82026,0.82039,0.8202,0.82027,12800000.0
2006-12-01 23:48:00,0.82024,0.82024,0.82008,0.82013,11200000.0
2006-12-01 23:50:00,0.82015,0.82039,0.82015,0.82034,11200000.0
2006-12-01 23:51:00,0.8206,0.8206,0.82047,0.82057,12200000.0
2006-12-01 23:53:00,0.82054,0.82065,0.8205,0.82065,11200000.0
2006-12-01 23:56:00,0.82064,0.82064,0.82056,0.82059,12800000.0
2006-12-01 23:57:00,0.82059,0.82062,0.82048,0.82057,12800000.0
2006-12-01 23:58:00,0.82049,0.8206,0.82048,0.82048,11200000.0
2006-12-01 23:59:00,0.82049,0.82057,0.82049,0.82054,8000000.0
2006-12-04 00:03:00,0.82019,0.82019,0.81946,0.81965,11200000.0
2006-12-04 00:04:00,0.81959,0.81959,0.81938,0.81943,17600000.0
2006-12-04 00:05:00,0.81906,0.81948,0.81906,0.81948,8000000.0
2006-12-04 00:06:00,0.81941,0.81941,0.81927,0.81934,8000000.0
2006-12-04 00:07:00,0.81943,0.81943,0.8192,0.8192,17600000.0
2006-12-04 00:08:00,0.81942,0.81957,0.81942,0.81943,12800000.0
2006-12-04 00:09:00,0.81944,0.81946,0.8194,0.81943,12800000.0
2006-12-04 00:10:00,0.81966,0.81975,0.81959,0.81959,8000000.0
2006-12-04 00:11:00,0.81939,0.81945,0.81929,0.81929,9600000.0
2006-12-04 00:12:00,0.81927,0.81927,0.8191,0.81913,9400000.0
2006-12-04 00:13:00,0.81919,0.81931,0.81919,0.81929,8000000.0
2006-12-04 00:14:00,0.81937,0.81937,0.81924,0.8193,8000000.0
2006-12-04 00:15:00,0.81937,0.81957,0.81935,0.81957,17600000.0
2006-12-04 00:16:00,0.8196,0.81962,0.81956,0.81959,14400000.0
2006-12-04 00:17:00,0.81954,0.81954,0.81917,0.81948,10600000.0
2006-12-04 00:18:00,0.81946,0.81956,0.81946,0.81956,11200000.0
2006-12-04 00:19:00,0.81948,0.81948,0.81935,0.81935,6400000.0
2006-12-04 00:20:00,0.81923,0.8194,0.81923,0.81935,9600000.0
2006-12-04 00:21:00,0.8193,0.81966,0.8193,0.81962,17600000.0
2006-12-04 00:22:00,0.81959,0.81969,0.81959,0.81963,12800000.0
2006-12-04 00:23:00,0.81958,0.8197,0.81953,0.8197,14800000.0
2006-12-04 00:24:00,0.81972,0.81972,0.81963,0.81963,11200000.0
2006-12-04 00:25:00,0.81963,0.81969,0.81963,0.81969,6400000.0
2006-12-04 00:26:00,0.81961,0.81961,0.81946,0.81946,11200000.0
2006-12-04 00:27:00,0.8194,0.81946,0.81932,0.81946,13800000.0
2006-12-04 00:28:00,0.81956,0.81956,0.81946,0.81946,6400000.0
2006-12-04 00:29:00,0.81936,0.81936,0.81927,0.81934,12800000.0
2006-12-04 00:30:00,0.81935,0.81942,0.81933,0.81937,8000000.0
2006-12-04 00:31:00,0.81935,0.8194,0.81925,0.81925,12800000.0
2006-12-04 00:32:00,0.81922,0.81935,0.81922,0.81935,11200000.0
2006-12-04 00:33:00,0.81929,0.81929,0.81917,0.81921,11200000.0
2006-12-04 00:34:00,0.81914,0.81914,0.81897,0.81902,11200000.0
2006-12-04 00:35:00,0.81888,0.81892,0.81888,0.81892,8000000.0
2006-12-04 00:36:00,0.81891,0.81898,0.81874,0.81879,11200000.0
2006-12-04 00:37:00,0.81856,0.81888,0.81856,0.81888,9600000.0
2006-12-04 00:38:00,0.81875,0.81875,0.81869,0.81875,9600000.0
2006-12-04 00:39:00,0.81887,0.81899,0.81871,0.81871,11200000.0
2006-12-04 00:40:00,0.81873,0.81883,0.81864,0.8187,12800000.0
2006-12-04 00:41:00,0.81852,0.81856,0.81747,0.81747,16000000.0
2006-12-04 00:42:00,0.81848,0.81865,0.81843,0.81865,12800000.0
2006-12-04 00:43:00,0.81858,0.81865,0.81858,0.81865,3200000.0
2006-12-04 00:44:00,0.81853,0.81853,0.81845,0.81845,3200000.0
2006-12-04 00:45:00,0.81821,0.81826,0.81819,0.81823,12200000.0
2006-12-04 00:46:00,0.81823,0.81843,0.81823,0.81841,11200000.0
2006-12-04 00:47:00,0.81864,0.81864,0.81843,0.81858,10600000.0
2006-12-04 00:48:00,0.81852,0.81852,0.81844,0.81851,14400000.0
2006-12-04 00:49:00,0.81855,0.81857,0.81847,0.81857,12800000.0
2006-12-04 00:50:00,0.81854,0.81854,0.81833,0.81834,11200000.0
2006-12-04 00:51:00,0.81835,0.81848,0.81835,0.81838,12800000.0
2006-12-04 00:52:00,0.81861,0.81883,0.81861,0.81872,12800000.0
2006-12-04 00:53:00,0.81869,0.81871,0.81859,0.81859,12200000.0
2006-12-04 00:54:00,0.81852,0.81853,0.81838,0.81838,12800000.0
2006-12-04 00:55:00,0.81825,0.81825,0.81789,0.81791,11200000.0
2006-12-04 00:56:00,0.81783,0.81786,0.81777,0.81785,17600000.0
2006-12-04 00:57:00,0.81789,0.81803,0.81786,0.81801,16000000.0
2006-12-04 00:58:00,0.81817,0.81821,0.81813,0.81815,12800000.0
2006-12-04 00:59:00,0.81816,0.81823,0.81816,0.81818,10000000.0
2006-12-04 01:00:00,0.81827,0.81834,0.81805,0.81834,8000000.0
2006-12-04 01:01:00,0.81849,0.81871,0.81849,0.81859,12800000.0
2006-12-04 01:02:00,0.81856,0.81856,0.81829,0.81837,12800000.0
2006-12-04 01:03:00,0.81838,0.81844,0.81824,0.81843,18000000.0
2006-12-04 01:04:00,0.81847,0.81847,0.81838,0.81839,12800000.0
2006-12-04 01:05:00,0.8185,0.81878,0.8185,0.81878,12800000.0
2006-12-04 01:06:00,0.81877,0.81877,0.81871,0.81871,4800000.0
2006-12-04 01:07:00,0.81875,0.81878,0.81868,0.81868,11600000.0
2006-12-04 01:08:00,0.81869,0.81876,0.81868,0.81873,12800000.0
2006-12-04 01:09:00,0.81887,0.81896,0.8188,0.81884,12800000.0
2006-12-04 01:10:00,0.81891,0.81904,0.81888,0.81894,11200000.0
2006-12-04 01:11:00,0.81904,0.81913,0.81904,0.81911,8000000.0
2006-12-04 01:12:00,0.81902,0.81902,0.81876,0.81876,12800000.0
2006-12-04 01:13:00,0.81855,0.81867,0.81855,0.81856,11200000.0
2006-12-04 01:14:00,0.81875,0.81882,0.81875,0.81882,9600000.0
2006-12-04 01:15:00,0.81903,0.81913,0.81898,0.81909,11200000.0
2006-12-04 01:16:00,0.81896,0.81912,0.81896,0.81904,12800000.0
2006-12-04 01:17:00,0.81905,0.81905,0.81898,0.81904,11200000.0
2006-12-04 01:18:00,0.81907,0.81913,0.81904,0.81913,12800000.0
2006-12-04 01:19:00,0.81914,0.81945,0.81914,0.81945,9600000.0
2006-12-04 01:20:00,0.81961,0.81975,0.81961,0.81967,11200000.0
2006-12-04 01:21:00,0.81964,0.81967,0.81952,0.81953,13800000.0
2006-12-04 01:22:00,0.81947,0.81956,0.8194,0.8194,12800000.0
2006-12-04 01:23:00,0.81941,0.81953,0.81936,0.81953,17600000.0
2006-12-04 01:24:00,0.81943,0.81947,0.81942,0.81945,9600000.0
2006-12-04 01:25:00,0.81944,0.81948,0.81936,0.81948,11200000.0
2006-12-04 01:26:00,0.81947,0.81947,0.8193,0.8193,4800000.0
2006-12-04 01:27:00,0.81934,0.81962,0.81934,0.81962,12800000.0
2006-12-04 01:28:00,0.8197,0.8197,0.81957,0.81957,8000000.0
2006-12-04 01:29:00,0.81961,0.81961,0.81944,0.81944,11200000.0
2006-12-04 01:30:00,0.81954,0.81962,0.81946,0.81946,12800000.0
2006-12-04 01:31:00,0.81947,0.81949,0.81947,0.81949,3200000.0
2006-12-04 01:32:00,0.81898,0.81901,0.81896,0.81899,10600000.0
2006-12-04 01:33:00,0.81905,0.81907,0.81873,0.81897,12800000.0
2006-12-04 01:34:00,0.81911,0.81911,0.81817,0.81897,12800000.0
2006-12-04 01:35:00,0.81899,0.81904,0.81878,0.81878,11200000.0
2006-12-04 01:36:00,0.81874,0.81881,0.81866,0.81866,11200000.0
2006-12-04 01:37:00,0.81875,0.81877,0.81856,0.81856,9600000.0
2006-12-04 01:38:00,0.81832,0.81832,0.81717,0.81817,11200000.0
2006-12-04 01:39:00,0.81829,0.8183,0.81825,0.81825,11200000.0
2006-12-04 01:40:00,0.81815,0.81818,0.81802,0.81807,16000000.0
2006-12-04 01:41:00,0.8179,0.8181,0.81788,0.8181,11200000.0
2006-12-04 01:42:00,0.81818,0.81822,0.81816,0.8182,9600000.0
2006-12-04 01:43:00,0.81817,0.81817,0.8179,0.81809,9600000.0
2006-12-04 01:44:00,0.81793,0.81801,0.81793,0.81801,17000000.0
2006-12-04 01:45:00,0.81804,0.81826,0.81804,0.81826,16000000.0
2006-12-04 01:46:00,0.81828,0.81837,0.8182,0.8182,12800000.0
2006-12-04 01:47:00,0.81819,0.81824,0.81803,0.81803,12800000.0
2006-12-04 01:48:00,0.81804,0.81821,0.81804,0.81821,17600000.0
2006-12-04 01:49:00,0.81832,0.81832,0.8182,0.81831,17600000.0
2006-12-04 01:50:00,0.81807,0.81831,0.81807,0.81831,12800000.0
2006-12-04 01:51:00,0.81825,0.8183,0.81821,0.81821,11200000.0
2006-12-04 01:52:00,0.81829,0.81835,0.81829,0.81832,8000000.0
2006-12-04 01:53:00,0.81833,0.81833,0.81821,0.81821,11200000.0
2006-12-04 01:54:00,0.81829,0.81842,0.81816,0.81842,16000000.0
2006-12-04 01:55:00,0.81834,0.81849,0.81834,0.81849,11200000.0
2006-12-04 01:56:00,0.81833,0.81851,0.81833,0.81841,17600000.0
2006-12-04 01:57:00,0.81844,0.81848,0.81832,0.81839,17000000.0
2006-12-04 01:58:00,0.81839,0.81845,0.81826,0.8183,12800000.0
2006-12-04 01:59:00,0.81824,0.81824,0.81816,0.81823,12800000.0
2006-12-04 02:00:00,0.81819,0.81824,0.81815,0.81816,8000000.0
2006-12-04 02:01:00,0.81812,0.81817,0.81795,0.81817,16000000.0
2006-12-04 02:02:00,0.81788,0.81788,0.81778,0.81787,12800000.0
2006-12-04 02:03:00,0.81797,0.81807,0.8178,0.818,11200000.0
2006-12-04 02:04:00,0.81796,0.81809,0.81794,0.81809,11200000.0
2006-12-04 02:05:00,0.8181,0.81812,0.81779,0.81812,12800000.0
2006-12-04 02:06:00,0.81817,0.81825,0.81816,0.81823,12800000.0
2006-12-04 02:07:00,0.81822,0.81822,0.81808,0.81808,11200000.0
2006-12-04 02:08:00,0.81821,0.81821,0.81811,0.81821,12800000.0
2006-12-04 02:09:00,0.81815,0.8183,0.81815,0.8183,18000000.0
2006-12-04 02:10:00,0.8183,0.81835,0.8183,0.81832,12800000.0
2006-12-04 02:11:00,0.8184,0.81847,0.81828,0.81847,14400000.0
2006-12-04 02:12:00,0.81847,0.81862,0.81847,0.81857,12800000.0
2006-12-04 02:13:00,0.81857,0.81866,0.81849,0.81854,16000000.0
2006-12-04 02:14:00,0.81855,0.81864,0.81853,0.81853,17600000.0
2006-12-04 02:15:00,0.81844,0.81857,0.81844,0.81857,14800000.0
2006-12-04 02:16:00,0.81853,0.81874,0.81853,0.81874,16000000.0
2006-12-04 02:17:00,0.8189,0.81892,0.81883,0.81885,12800000.0
2006-12-04 02:18:00,0.81886,0.81886,0.81874,0.81878,11200000.0
2006-12-04 02:20:00,0.81879,0.81879,0.8186,0.8186,16000000.0
2006-12-04 02:21:00,0.81879,0.81879,0.8186,0.81871,12800000.0
2006-12-04 02:22:00,0.81873,0.81873,0.81858,0.81862,12800000.0
2006-12-04 02:24:00,0.81871,0.81884,0.81871,0.81884,4800000.0
2006-12-04 02:25:00,0.81881,0.81882,0.81872,0.81882,9600000.0
2006-12-04 02:26:00,0.8188,0.8188,0.81861,0.81862,12800000.0
2006-12-04 02:27:00,0.81867,0.81867,0.81849,0.81849,14400000.0
2006-12-04 02:28:00,0.8185,0.8185,0.81821,0.81846,11200000.0
2006-12-04 02:29:00,0.81852,0.8186,0.81829,0.81829,11200000.0
2006-12-04 02:30:00,0.81831,0.8184,0.81829,0.8184,9600000.0
2006-12-04 02:31:00,0.8184,0.8184,0.81832,0.81838,9600000.0
2006-12-04 02:32:00,0.81842,0.81848,0.81842,0.81842,12800000.0
2006-12-04 02:33:00,0.81832,0.81838,0.81832,0.81835,12800000.0
2006-12-04 02:34:00,0.8183,0.81835,0.81826,0.81827,9600000.0
2006-12-04 02:35:00,0.81831,0.81844,0.81831,0.81844,11200000.0
2006-12-04 02:36:00,0.81838,0.81844,0.81821,0.81821,12800000.0
2006-12-04 02:37:00,0.81825,0.81826,0.81808,0.81816,11200000.0
2006-12-04 02:38:00,0.81811,0.81814,0.81807,0.81814,12800000.0
2006-12-04 02:39:00,0.81823,0.81827,0.8181,0.8181,8000000.0
2006-12-04 02:40:00,0.81811,0.81818,0.81802,0.81802,12800000.0
2006-12-04 02:41:00,0.81795,0.81806,0.81795,0.81805,11200000.0
2006-12-04 02:42:00,0.81819,0.81819,0.81819,0.81819,3200000.0
2006-12-04 02:43:00,0.81812,0.81812,0.81801,0.81801,12800000.0
2006-12-04 02:44:00,0.81809,0.81824,0.81809,0.81824,14400000.0
2006-12-04 02:45:00,0.81824,0.81826,0.81818,0.8182,14400000.0
2006-12-04 02:46:00,0.81814,0.81814,0.81803,0.81806,6400000.0
2006-12-04 02:47:00,0.81812,0.81818,0.81809,0.81817,11200000.0
2006-12-04 02:50:00,0.81819,0.81832,0.81819,0.81832,14400000.0
2006-12-04 02:51:00,0.81836,0.81836,0.81831,0.81833,11200000.0
2006-12-04 02:54:00,0.81818,0.81838,0.81818,0.81836,8000000.0
2006-12-04 02:55:00,0.81842,0.81842,0.81831,0.81835,9600000.0
2006-12-04 02:56:00,0.81824,0.81845,0.81824,0.81836,11200000.0
2006-12-04 02:57:00,0.81837,0.8184,0.81834,0.8184,14400000.0
2006-12-04 02:58:00,0.81826,0.81826,0.8182,0.8182,3200000.0
2006-12-04 02:59:00,0.81803,0.81807,0.81795,0.81795,19200000.0
2006-12-04 03:00:00,0.81792,0.81792,0.81775,0.81776,12800000.0
2006-12-04 03:01:00,0.81791,0.81823,0.81791,0.81823,9600000.0
2006-12-04 03:03:00,0.81827,0.81828,0.81815,0.81828,11200000.0
2006-12-04 03:04:00,0.81824,0.81829,0.81814,0.8182,11200000.0
2006-12-04 03:07:00,0.81827,0.81827,0.81814,0.81823,11200000.0
2006-12-04 03:10:00,0.8184,0.81845,0.81835,0.81845,9600000.0
2006-12-04 03:11:00,0.81838,0.81839,0.81827,0.8183,12800000.0
2006-12-04 03:12:00,0.81854,0.81854,0.81832,0.81832,11200000.0
2006-12-04 03:13:00,0.81845,0.81847,0.81841,0.81847,8000000.0
2006-12-04 03:14:00,0.81817,0.81818,0.81799,0.81818,17600000.0
2006-12-04 03:15:00,0.8183,0.81843,0.81827,0.81839,11200000.0
2006-12-04 03:16:00,0.81838,0.81842,0.81838,0.81838,8000000.0
2006-12-04 03:17:00,0.81858,0.81877,0.81858,0.81867,12800000.0
2006-12-04 03:18:00,0.81856,0.81856,0.8184,0.81848,8000000.0
2006-12-04 03:19:00,0.81835,0.81839,0.81832,0.81835,12800000.0
2006-12-04 03:20:00,0.81833,0.81833,0.81813,0.81813,11200000.0
2006-12-04 03:21:00,0.8182,0.81833,0.8182,0.81833,12800000.0
2006-12-04 03:22:00,0.81824,0.81824,0.81804,0.81804,8000000.0
2006-12-04 03:23:00,0.81797,0.81797,0.81775,0.81789,11200000.0
2006-12-04 03:24:00,0.81793,0.81824,0.81793,0.81803,12800000.0
2006-12-04 03:25:00,0.81816,0.81833,0.81816,0.81833,3200000.0
2006-12-04 03:26:00,0.81864,0.81864,0.81852,0.81856,17600000.0
2006-12-04 03:27:00,0.8187,0.81872,0.81866,0.81868,13200000.0
2006-12-04 03:28:00,0.81857,0.81857,0.81834,0.81836,11200000.0
2006-12-04 03:29:00,0.8183,0.81833,0.81816,0.81817,16000000.0
2006-12-04 03:30:00,0.81827,0.81837,0.81811,0.81837,12800000.0
2006-12-04 03:31:00,0.81856,0.81869,0.81852,0.81869,12800000.0
2006-12-04 03:32:00,0.81865,0.81865,0.81834,0.81834,11200000.0
2006-12-04 03:33:00,0.81837,0.81837,0.81828,0.81828,6400000.0
2006-12-04 03:34:00,0.8183,0.81846,0.8183,0.81846,12800000.0
2006-12-04 03:35:00,0.81835,0.81839,0.81832,0.81837,11200000.0
2006-12-04 03:36:00,0.81848,0.81856,0.81844,0.81856,14400000.0
2006-12-04 03:37:00,0.8186,0.81869,0.8186,0.81869,9600000.0
2006-12-04 03:38:00,0.81882,0.81882,0.81859,0.81859,11200000.0
2006-12-04 03:39:00,0.81856,0.81856,0.81841,0.81841,12800000.0
2006-12-04 03:40:00,0.81822,0.81834,0.81822,0.8183,11200000.0
2006-12-04 03:41:00,0.81839,0.81859,0.81839,0.81858,17600000.0
2006-12-04 03:42:00,0.8186,0.8186,0.81851,0.8186,11200000.0
2006-12-04 03:43:00,0.81867,0.81873,0.81859,0.81866,8000000.0
2006-12-04 03:45:00,0.81858,0.81858,0.81847,0.81851,11200000.0
2006-12-04 03:46:00,0.81835,0.81841,0.81827,0.81827,11200000.0
2006-12-04 03:47:00,0.81827,0.81853,0.81827,0.81853,10000000.0
2006-12-04 03:48:00,0.81869,0.81872,0.81857,0.81857,8000000.0
2006-12-04 03:49:00,0.81862,0.81872,0.81852,0.81852,12800000.0
2006-12-04 03:50:00,0.81859,0.81862,0.81856,0.81856,11200000.0
2006-12-04 03:51:00,0.81848,0.81855,0.81848,0.81848,12800000.0
2006-12-04 03:52:00,0.81845,0.81871,0.81844,0.81869,11600000.0
2006-12-04 03:53:00,0.81866,0.81876,0.81866,0.81871,12800000.0
2006-12-04 03:55:00,0.81871,0.81878,0.81867,0.81868,12800000.0
2006-12-04 03:56:00,0.8186,0.81866,0.8186,0.81866,11200000.0
2006-12-04 03:57:00,0.81867,0.81882,0.81867,0.81882,8000000.0
2006-12-04 03:58:00,0.81876,0.81876,0.81869,0.81876,8000000.0
2006-12-04 03:59:00,0.81849,0.81861,0.81841,0.81842,15800000.0
2006-12-04 04:00:00,0.81843,0.81873,0.81843,0.81871,11200000.0
2006-12-04 04:01:00,0.81878,0.81879,0.81865,0.81879,8000000.0
2006-12-04 04:02:00,0.81877,0.81877,0.81779,0.81869,11200000.0
2006-12-04 04:03:00,0.81856,0.81862,0.81856,0.81861,8000000.0
2006-12-04 04:04:00,0.81856,0.8186,0.81847,0.81858,11200000.0
2006-12-04 04:05:00,0.81855,0.81869,0.81855,0.81869,8000000.0
2006-12-04 04:06:00,0.81872,0.81888,0.81872,0.81873,12800000.0
2006-12-04 04:07:00,0.81873,0.81873,0.81865,0.81865,6400000.0
2006-12-04 04:08:00,0.81857,0.81857,0.81844,0.81853,11200000.0
2006-12-04 04:10:00,0.81859,0.8186,0.81849,0.8186,9600000.0
2006-12-04 04:11:00,0.81864,0.81873,0.81858,0.81863,16000000.0
2006-12-04 04:12:00,0.81851,0.81852,0.81843,0.81852,9600000.0
2006-12-04 04:13:00,0.81851,0.81851,0.81838,0.81838,12800000.0
2006-12-04 04:14:00,0.81829,0.81844,0.81829,0.81844,11200000.0
2006-12-04 04:15:00,0.81853,0.81875,0.81851,0.81872,11200000.0
2006-12-04 04:17:00,0.81869,0.81877,0.81864,0.81877,12800000.0
2006-12-04 04:19:00,0.81876,0.81878,0.8187,0.81876,17600000.0
2006-12-04 04:21:00,0.81866,0.81866,0.81856,0.81856,12800000.0
2006-12-04 04:22:00,0.81857,0.81875,0.81857,0.81875,9600000.0
2006-12-04 04:24:00,0.81879,0.81884,0.81866,0.81884,16000000.0
2006-12-04 04:25:00,0.8188,0.81891,0.8188,0.81887,12800000.0
2006-12-04 04:26:00,0.81878,0.81891,0.81878,0.81882,11200000.0
2006-12-04 04:27:00,0.81899,0.81903,0.81885,0.81902,12800000.0
2006-12-04 04:28:00,0.81911,0.81921,0.81911,0.81921,9600000.0
2006-12-04 04:29:00,0.81924,0.81924,0.8191,0.81912,25600000.0
2006-12-04 04:30:00,0.81925,0.81953,0.81925,0.81953,9600000.0
2006-12-04 04:31:00,0.81939,0.81939,0.81936,0.81936,3200000.0
2006-12-04 04:32:00,0.81943,0.81943,0.81922,0.81922,14400000.0
2006-12-04 04:34:00,0.81943,0.81944,0.81941,0.81941,12800000.0
2006-12-04 04:35:00,0.81932,0.81946,0.81932,0.81945,9600000.0
2006-12-04 04:36:00,0.81949,0.81949,0.81931,0.81949,14800000.0
2006-12-04 04:37:00,0.8195,0.81955,0.81946,0.81955,8000000.0
2006-12-04 04:38:00,0.81956,0.81956,0.81953,0.81954,8000000.0
2006-12-04 04:40:00,0.81955,0.81956,0.81948,0.81948,8000000.0
2006-12-04 04:41:00,0.81956,0.8196,0.81941,0.81941,16000000.0
2006-12-04 04:42:00,0.81948,0.81964,0.81948,0.81956,11600000.0
2006-12-04 04:44:00,0.81968,0.81968,0.81951,0.81959,12800000.0
2006-12-04 04:45:00,0.81952,0.81968,0.81952,0.81968,17600000.0
2006-12-04 04:47:00,0.81969,0.81969,0.81957,0.81957,11200000.0
2006-12-04 04:48:00,0.81974,0.81983,0.81973,0.81983,11200000.0
2006-12-04 04:49:00,0.81995,0.82018,0.81995,0.82018,14400000.0
2006-12-04 04:50:00,0.82026,0.8205,0.82026,0.8205,12800000.0
2006-12-04 04:51:00,0.82053,0.82054,0.82049,0.82054,11200000.0
2006-12-04 04:52:00,0.82038,0.82059,0.82038,0.82054,12800000.0
2006-12-04 04:53:00,0.82069,0.82069,0.82047,0.82048,14400000.0
2006-12-04 04:54:00,0.82059,0.82066,0.82058,0.82064,12800000.0
2006-12-04 04:55:00,0.82062,0.82081,0.81979,0.82081,11200000.0
2006-12-04 04:56:00,0.82089,0.82105,0.82087,0.82105,9600000.0
2006-12-04 04:57:00,0.82112,0.82131,0.82112,0.82131,11200000.0
2006-12-04 04:58:00,0.82127,0.82146,0.82127,0.82146,11200000.0
2006-12-04 04:59:00,0.82149,0.82149,0.82128,0.82128,12800000.0
2006-12-04 05:00:00,0.82135,0.82143,0.82128,0.82143,12800000.0
2006-12-04 05:01:00,0.82149,0.82152,0.82139,0.82152,12800000.0
2006-12-04 05:02:00,0.82152,0.82159,0.82144,0.82146,17600000.0
2006-12-04 05:03:00,0.82155,0.82158,0.82147,0.82158,11200000.0
2006-12-04 05:04:00,0.82156,0.82156,0.82124,0.82124,11200000.0
2006-12-04 05:05:00,0.82132,0.82137,0.82126,0.82126,17600000.0
2006-12-04 05:06:00,0.82102,0.8213,0.82102,0.8212,17600000.0
2006-12-04 05:07:00,0.82135,0.82154,0.82135,0.82154,4800000.0
2006-12-04 05:08:00,0.82171,0.82171,0.82151,0.82155,11200000.0
2006-12-04 05:09:00,0.82136,0.8214,0.82127,0.8214,17600000.0
2006-12-04 05:10:00,0.82146,0.82152,0.8214,0.82152,16000000.0
2006-12-04 05:11:00,0.82157,0.82162,0.82152,0.82162,8000000.0
2006-12-04 05:12:00,0.82159,0.82161,0.82148,0.82151,12800000.0
2006-12-04 05:13:00,0.82145,0.82155,0.82136,0.82148,16000000.0
2006-12-04 05:14:00,0.82144,0.82165,0.82144,0.82152,11600000.0
2006-12-04 05:15:00,0.82151,0.82168,0.82151,0.82168,11200000.0
2006-12-04 05:16:00,0.82163,0.82163,0.8214,0.82154,12800000.0
2006-12-04 05:17:00,0.82148,0.82148,0.82109,0.82128,11200000.0
2006-12-04 05:18:00,0.82147,0.82154,0.82147,0.82153,12800000.0
2006-12-04 05:19:00,0.82142,0.82142,0.82126,0.82128,8000000.0
2006-12-04 05:20:00,0.82138,0.82158,0.82138,0.82158,13800000.0
2006-12-04 05:21:00,0.82164,0.82164,0.82149,0.82163,12800000.0
2006-12-04 05:22:00,0.82162,0.82172,0.82153,0.82153,16000000.0
2006-12-04 05:23:00,0.82142,0.82153,0.82133,0.82153,11200000.0
2006-12-04 05:24:00,0.8214,0.8214,0.82125,0.82137,12800000.0
2006-12-04 05:25:00,0.82119,0.82139,0.82115,0.82139,12800000.0
2006-12-04 05:26:00,0.82117,0.82117,0.82098,0.82098,44800000.0
2006-12-04 05:27:00,0.82106,0.82106,0.82092,0.82095,11200000.0
2006-12-04 05:28:00,0.82085,0.82087,0.82072,0.82083,17600000.0
2006-12-04 05:29:00,0.82089,0.821,0.82085,0.821,11200000.0
2006-12-04 05:30:00,0.82093,0.82094,0.82081,0.82083,8000000.0
2006-12-04 05:31:00,0.8209,0.82097,0.8209,0.82097,11200000.0
2006-12-04 05:32:00,0.82098,0.821,0.82086,0.82088,9600000.0
2006-12-04 05:33:00,0.82085,0.82085,0.82078,0.82084,4800000.0
2006-12-04 05:34:00,0.82067,0.82072,0.82063,0.82068,10600000.0
2006-12-04 05:35:00,0.82068,0.82075,0.82066,0.82075,12800000.0
2006-12-04 05:36:00,0.82066,0.82078,0.82065,0.82078,11200000.0
2006-12-04 05:37:00,0.82074,0.82076,0.82059,0.82062,8000000.0
2006-12-04 05:38:00,0.82062,0.82074,0.82057,0.82072,11200000.0
2006-12-04 05:39:00,0.82075,0.82081,0.82062,0.82062,10600000.0
2006-12-04 05:40:00,0.82068,0.82073,0.82065,0.82066,11200000.0
2006-12-04 05:41:00,0.82063,0.82082,0.82063,0.82081,12800000.0
2006-12-04 05:42:00,0.82083,0.82087,0.82083,0.82083,11200000.0
2006-12-04 05:43:00,0.82059,0.82082,0.82056,0.82082,11200000.0
2006-12-04 05:44:00,0.82082,0.82082,0.82071,0.82074,8000000.0
2006-12-04 05:45:00,0.8208,0.82083,0.82075,0.82076,13200000.0
2006-12-04 05:46:00,0.82086,0.82088,0.8208,0.82083,8000000.0
2006-12-04 05:47:00,0.82074,0.82078,0.82064,0.82078,9000000.0
2006-12-04 05:49:00,0.82075,0.82075,0.82059,0.82071,13200000.0
2006-12-04 05:51:00,0.82089,0.82089,0.82085,0.82086,9600000.0
2006-12-04 05:52:00,0.82083,0.82086,0.82077,0.82077,12800000.0
2006-12-04 05:53:00,0.82082,0.82089,0.82079,0.82088,11600000.0
2006-12-04 05:54:00,0.82099,0.82109,0.82099,0.82105,10600000.0
2006-12-04 05:55:00,0.82112,0.82112,0.82078,0.82078,11200000.0
2006-12-04 05:56:00,0.82095,0.82112,0.82089,0.82112,12800000.0
2006-12-04 05:57:00,0.82103,0.82103,0.82093,0.82095,17600000.0
2006-12-04 05:58:00,0.82084,0.82093,0.82084,0.82087,9600000.0
2006-12-04 05:59:00,0.8209,0.82109,0.8209,0.82109,9600000.0
2006-12-04 06:00:00,0.82106,0.82111,0.82105,0.82111,11200000.0
2006-12-04 06:02:00,0.82106,0.82106,0.82099,0.82101,11600000.0
2006-12-04 06:04:00,0.82098,0.82103,0.82094,0.82102,9600000.0
2006-12-04 06:05:00,0.82092,0.82119,0.82089,0.82119,8000000.0
2006-12-04 06:06:00,0.82126,0.82131,0.82115,0.82131,17000000.0
2006-12-04 06:07:00,0.82124,0.82128,0.82115,0.82115,8000000.0
2006-12-04 06:08:00,0.821,0.82132,0.821,0.82132,11200000.0
2006-12-04 06:09:00,0.82142,0.82146,0.82128,0.82142,11200000.0
2006-12-04 06:10:00,0.82133,0.82151,0.82132,0.82151,11600000.0
2006-12-04 06:11:00,0.82134,0.82146,0.82134,0.82137,17600000.0
2006-12-04 06:13:00,0.82145,0.8215,0.82128,0.82144,12800000.0
2006-12-04 06:14:00,0.82145,0.82145,0.82128,0.82139,14400000.0
2006-12-04 06:15:00,0.82133,0.82148,0.82133,0.82148,14400000.0
2006-12-04 06:16:00,0.82112,0.82113,0.82098,0.82102,11200000.0
2006-12-04 06:17:00,0.82095,0.82112,0.82095,0.82112,14400000.0
2006-12-04 06:18:00,0.82107,0.82117,0.82107,0.82115,12800000.0
2006-12-04 06:20:00,0.82116,0.8212,0.82115,0.82119,11200000.0
2006-12-04 06:21:00,0.82117,0.82117,0.82105,0.82105,6400000.0
2006-12-04 06:22:00,0.82103,0.82109,0.821,0.82101,9600000.0
2006-12-04 06:23:00,0.82103,0.82107,0.82085,0.82085,17600000.0
2006-12-04 06:24:00,0.82101,0.82118,0.82101,0.82118,6400000.0
2006-12-04 06:25:00,0.82119,0.82119,0.82097,0.82102,9600000.0
2006-12-04 06:26:00,0.82121,0.82129,0.82101,0.82101,9600000.0
2006-12-04 06:27:00,0.82115,0.82126,0.82105,0.82105,13200000.0
2006-12-04 06:28:00,0.82121,0.82121,0.82112,0.82119,9000000.0
2006-12-04 06:31:00,0.8212,0.8212,0.82111,0.82111,3200000.0
2006-12-04 06:32:00,0.82122,0.82122,0.82115,0.82115,8000000.0
2006-12-04 06:33:00,0.82109,0.8212,0.82109,0.8212,4800000.0
2006-12-04 06:34:00,0.82116,0.82126,0.82109,0.82126,12800000.0
2006-12-04 06:35:00,0.82121,0.82129,0.82115,0.82129,11200000.0
2006-12-04 06:36:00,0.82117,0.82128,0.82115,0.82128,12800000.0
2006-12-04 06:37:00,0.82131,0.82134,0.82125,0.82134,12800000.0
2006-12-04 06:38:00,0.82128,0.82132,0.82117,0.82123,11200000.0
2006-12-04 06:39:00,0.82131,0.82136,0.82131,0.82136,11200000.0
2006-12-04 06:41:00,0.82139,0.82144,0.82127,0.82127,14400000.0
2006-12-04 06:42:00,0.82144,0.82144,0.82138,0.82139,12800000.0
2006-12-04 06:45:00,0.82136,0.82136,0.82122,0.82132,16000000.0
2006-12-04 06:46:00,0.82123,0.82123,0.82119,0.82122,9600000.0
2006-12-04 06:47:00,0.82125,0.82125,0.82117,0.8212,11200000.0
2006-12-04 06:48:00,0.82123,0.82129,0.82117,0.82117,11200000.0
2006-12-04 06:49:00,0.82112,0.82119,0.8211,0.82119,9600000.0
2006-12-04 06:51:00,0.82126,0.82126,0.82116,0.82123,12800000.0
2006-12-04 06:52:00,0.82127,0.8213,0.82122,0.82123,11200000.0
2006-12-04 06:53:00,0.8212,0.82124,0.82112,0.82124,10000000.0
2006-12-04 06:55:00,0.82126,0.82131,0.82123,0.82131,9600000.0
2006-12-04 06:56:00,0.8213,0.8213,0.8212,0.82128,11200000.0
2006-12-04 06:57:00,0.8213,0.8213,0.82108,0.82108,12800000.0
2006-12-04 06:58:00,0.82109,0.8213,0.82109,0.82126,14400000.0
2006-12-04 07:00:00,0.82131,0.82131,0.82122,0.82123,12800000.0
2006-12-04 07:01:00,0.82119,0.82129,0.82119,0.82128,6400000.0
2006-12-04 07:02:00,0.82124,0.82141,0.82124,0.82141,12800000.0
2006-12-04 07:04:00,0.8214,0.82145,0.82127,0.82145,11200000.0
2006-12-04 07:05:00,0.82135,0.82153,0.82135,0.82147,13800000.0
2006-12-04 07:07:00,0.82137,0.82137,0.8213,0.8213,11200000.0
2006-12-04 07:08:00,0.82131,0.82138,0.8213,0.8213,18000000.0
2006-12-04 07:13:00,0.82128,0.82128,0.8212,0.82127,12800000.0
2006-12-04 07:14:00,0.82124,0.82124,0.82108,0.82112,14400000.0
2006-12-04 07:15:00,0.82109,0.82135,0.82109,0.82135,12800000.0
2006-12-04 07:17:00,0.82138,0.82138,0.82131,0.82131,11200000.0
2006-12-04 07:18:00,0.82119,0.82136,0.82119,0.82129,17600000.0
2006-12-04 07:19:00,0.8213,0.82134,0.82114,0.82114,11200000.0
2006-12-04 07:20:00,0.8212,0.82129,0.82117,0.82126,14400000.0
2006-12-04 07:22:00,0.82132,0.82137,0.82128,0.82135,12800000.0
2006-12-04 07:23:00,0.82129,0.82131,0.82036,0.82128,9600000.0
2006-12-04 07:24:00,0.82129,0.82131,0.82122,0.82128,9600000.0
2006-12-04 07:25:00,0.82124,0.82124,0.82114,0.82117,17600000.0
2006-12-04 07:26:00,0.82109,0.82116,0.82109,0.82116,12800000.0
2006-12-04 07:27:00,0.82104,0.82106,0.82096,0.82096,11200000.0
2006-12-04 07:28:00,0.82097,0.82098,0.82097,0.82098,3200000.0
2006-12-04 07:29:00,0.82078,0.82111,0.82078,0.8211,12800000.0
2006-12-04 07:30:00,0.82133,0.82133,0.82104,0.82105,11200000.0
2006-12-04 07:31:00,0.82103,0.82126,0.82103,0.82126,9600000.0
2006-12-04 07:32:00,0.8214,0.82147,0.8213,0.8213,11200000.0
2006-12-04 07:33:00,0.82139,0.82152,0.82135,0.82152,12800000.0
2006-12-04 07:34:00,0.82154,0.82154,0.82148,0.82148,11600000.0
2006-12-04 07:35:00,0.82137,0.82146,0.82133,0.82136,17600000.0
2006-12-04 07:36:00,0.82144,0.82149,0.82141,0.82145,12800000.0
2006-12-04 07:38:00,0.82155,0.82155,0.8214,0.82141,17600000.0
2006-12-04 07:39:00,0.82134,0.82139,0.82119,0.8212,16000000.0
2006-12-04 07:40:00,0.82128,0.82135,0.82117,0.82135,14400000.0
2006-12-04 07:41:00,0.82137,0.82143,0.82137,0.82139,20800000.0
2006-12-04 07:42:00,0.82134,0.82141,0.82127,0.82127,8000000.0
2006-12-04 07:43:00,0.82137,0.82137,0.82123,0.82123,17600000.0
2006-12-04 07:44:00,0.82114,0.82121,0.82109,0.82109,12800000.0
2006-12-04 07:45:00,0.82124,0.82137,0.82124,0.82134,22400000.0
2006-12-04 07:46:00,0.82127,0.8216,0.82127,0.8216,25600000.0
2006-12-04 07:47:00,0.82167,0.82167,0.82155,0.82164,12800000.0
2006-12-04 07:48:00,0.82162,0.82162,0.82152,0.82155,16000000.0
2006-12-04 07:49:00,0.82164,0.82167,0.82153,0.82161,12800000.0
2006-12-04 07:50:00,0.82166,0.82166,0.82146,0.82146,14400000.0
2006-12-04 07:51:00,0.82163,0.82163,0.82157,0.82157,11600000.0
2006-12-04 07:52:00,0.82156,0.82156,0.82142,0.82142,12800000.0
2006-12-04 07:53:00,0.82132,0.8214,0.82116,0.8214,16000000.0
2006-12-04 07:54:00,0.82133,0.82133,0.82124,0.82126,14400000.0
2006-12-04 07:55:00,0.82131,0.82139,0.82116,0.82139,16000000.0
2006-12-04 07:56:00,0.82137,0.82137,0.8212,0.8213,17600000.0
2006-12-04 07:57:00,0.82116,0.82117,0.82077,0.82077,13600000.0
2006-12-04 07:58:00,0.8212,0.82123,0.82105,0.82123,12800000.0
2006-12-04 07:59:00,0.82094,0.82094,0.82047,0.82087,10600000.0
2006-12-04 08:00:00,0.82099,0.82099,0.82089,0.82096,11200000.0
2006-12-04 08:01:00,0.82086,0.82086,0.82078,0.82078,11200000.0
2006-12-04 08:02:00,0.82074,0.82074,0.82053,0.82053,12800000.0
2006-12-04 08:03:00,0.82055,0.82067,0.82055,0.82063,11200000.0
2006-12-04 08:04:00,0.82074,0.82082,0.82064,0.82082,13200000.0
2006-12-04 08:05:00,0.82077,0.8209,0.82077,0.8209,11200000.0
2006-12-04 08:06:00,0.82079,0.82079,0.82067,0.8207,12800000.0
2006-12-04 08:07:00,0.82067,0.8207,0.82063,0.8207,13200000.0
2006-12-04 08:08:00,0.82065,0.82079,0.82065,0.82074,25000000.0
2006-12-04 08:09:00,0.82083,0.82095,0.82083,0.82095,13200000.0
2006-12-04 08:10:00,0.82094,0.82094,0.82064,0.82069,38400000.0
2006-12-04 08:11:00,0.82093,0.82107,0.82083,0.82104,17600000.0
2006-12-04 08:12:00,0.82105,0.82105,0.82081,0.82081,12800000.0
2006-12-04 08:13:00,0.82101,0.82108,0.82099,0.82108,12800000.0
2006-12-04 08:14:00,0.8211,0.82118,0.82102,0.82118,12200000.0
2006-12-04 08:15:00,0.8212,0.82128,0.82112,0.82114,17600000.0
2006-12-04 08:16:00,0.82123,0.82128,0.82115,0.82122,14400000.0
2006-12-04 08:17:00,0.82132,0.82149,0.82132,0.82141,27200000.0
2006-12-04 08:18:00,0.82144,0.82152,0.82144,0.82147,11200000.0
2006-12-04 08:19:00,0.82145,0.82158,0.82145,0.82158,12800000.0
2006-12-04 08:20:00,0.82146,0.8215,0.82143,0.82146,17600000.0
2006-12-04 08:21:00,0.82121,0.82127,0.82109,0.82114,16000000.0
2006-12-04 08:23:00,0.82104,0.82104,0.82095,0.82102,22400000.0
2006-12-04 08:24:00,0.82084,0.82095,0.82076,0.82076,25600000.0
2006-12-04 08:25:00,0.8207,0.82082,0.82068,0.82073,11200000.0
2006-12-04 08:26:00,0.82093,0.82101,0.82086,0.82097,11200000.0
2006-12-04 08:27:00,0.82097,0.82119,0.82097,0.8211,14400000.0
2006-12-04 08:28:00,0.82119,0.8212,0.82112,0.82112,14400000.0
2006-12-04 08:29:00,0.82121,0.82153,0.82121,0.8214,36800000.0
2006-12-04 08:30:00,0.82129,0.82129,0.82114,0.82115,40000000.0
2006-12-04 08:31:00,0.82133,0.82133,0.82121,0.82121,14400000.0
2006-12-04 08:33:00,0.82102,0.82102,0.82068,0.82068,17600000.0
2006-12-04 08:34:00,0.82049,0.82082,0.82049,0.82082,11200000.0
2006-12-04 08:35:00,0.82096,0.82102,0.82091,0.82101,54400000.0
2006-12-04 08:36:00,0.82105,0.82111,0.82094,0.82111,20800000.0
2006-12-04 08:38:00,0.82131,0.82131,0.82105,0.82105,12600000.0
2006-12-04 08:39:00,0.82099,0.82107,0.82089,0.82107,14400000.0
2006-12-04 08:40:00,0.82104,0.82108,0.82096,0.82104,17600000.0
2006-12-04 08:41:00,0.82112,0.82129,0.82112,0.8212,14400000.0
2006-12-04 08:42:00,0.8213,0.8213,0.82111,0.82117,12800000.0
2006-12-04 08:43:00,0.82117,0.82125,0.82114,0.82118,11200000.0
2006-12-04 08:45:00,0.82121,0.82126,0.82108,0.82124,13800000.0
2006-12-04 08:46:00,0.82126,0.82126,0.82119,0.82119,16000000.0
2006-12-04 08:49:00,0.8212,0.82125,0.82119,0.82125,11200000.0
2006-12-04 08:50:00,0.82122,0.82122,0.82106,0.82107,17600000.0
2006-12-04 08:51:00,0.82108,0.82108,0.8209,0.8209,8000000.0
2006-12-04 08:52:00,0.82101,0.8211,0.82101,0.8211,52800000.0
2006-12-04 08:53:00,0.82104,0.82104,0.82078,0.82088,67000000.0
2006-12-04 08:54:00,0.82088,0.82101,0.82078,0.82101,12800000.0
2006-12-04 08:55:00,0.82124,0.82132,0.82118,0.82128,52800000.0
2006-12-04 08:56:00,0.82136,0.82144,0.82136,0.82141,20800000.0
2006-12-04 08:59:00,0.82137,0.82137,0.8211,0.8211,25000000.0
2006-12-04 09:00:00,0.82119,0.82129,0.82119,0.82127,47800000.0
2006-12-04 09:01:00,0.82124,0.82124,0.821,0.821,19200000.0
2006-12-04 09:02:00,0.82098,0.82109,0.82098,0.82106,22400000.0
2006-12-04 09:03:00,0.82116,0.82116,0.82094,0.82095,25600000.0
2006-12-04 09:04:00,0.8209,0.82099,0.82079,0.8208,30400000.0
2006-12-04 09:05:00,0.82079,0.82084,0.8207,0.8207,24000000.0
2006-12-04 09:06:00,0.8207,0.82083,0.82058,0.82077,40000000.0
2006-12-04 09:07:00,0.82076,0.82085,0.82057,0.82057,16000000.0
2006-12-04 09:08:00,0.82071,0.82078,0.82064,0.82064,17600000.0
2006-12-04 09:09:00,0.82045,0.8205,0.8204,0.8204,48000000.0
2006-12-04 09:10:00,0.82014,0.82028,0.82,0.82028,42000000.0
2006-12-04 09:11:00,0.82027,0.82035,0.82027,0.82031,11200000.0
2006-12-04 09:12:00,0.82021,0.82038,0.82015,0.82038,8000000.0
2006-12-04 09:13:00,0.82051,0.82069,0.82049,0.82057,12800000.0
2006-12-04 09:14:00,0.82053,0.82057,0.81962,0.82056,12800000.0
2006-12-04 09:15:00,0.82052,0.82068,0.82052,0.82068,36800000.0
2006-12-04 09:17:00,0.82068,0.82068,0.82061,0.82062,33600000.0
2006-12-04 09:18:00,0.82054,0.82063,0.82046,0.82059,83600000.0
2006-12-04 09:19:00,0.82069,0.82081,0.82058,0.82081,12200000.0
2006-12-04 09:20:00,0.82084,0.82097,0.82084,0.82097,51200000.0
2006-12-04 09:21:00,0.82094,0.82094,0.82084,0.82084,62800000.0
2006-12-04 09:22:00,0.82086,0.8209,0.82079,0.8209,8000000.0
2006-12-04 09:23:00,0.82093,0.82098,0.82089,0.82089,12800000.0
2006-12-04 09:24:00,0.82102,0.82105,0.82087,0.82087,38400000.0
2006-12-04 09:25:00,0.82092,0.82092,0.82073,0.82089,41000000.0
2006-12-04 09:26:00,0.8209,0.82093,0.8208,0.82093,12800000.0
2006-12-04 09:27:00,0.821,0.82111,0.82099,0.82103,85200000.0
2006-12-04 09:28:00,0.82092,0.8211,0.82092,0.82109,52800000.0
2006-12-04 09:29:00,0.82109,0.82114,0.82097,0.82114,16000000.0
2006-12-04 09:30:00,0.82114,0.8213,0.82114,0.82122,30400000.0
2006-12-04 09:31:00,0.82115,0.82151,0.82115,0.82151,11200000.0
2006-12-04 09:32:00,0.8215,0.8215,0.82119,0.8213,11200000.0
2006-12-04 09:33:00,0.8216,0.82173,0.8216,0.8217,41600000.0
2006-12-04 09:34:00,0.82159,0.82159,0.82128,0.82128,51000000.0
2006-12-04 09:35:00,0.82115,0.82143,0.82115,0.82143,73600000.0
2006-12-04 09:36:00,0.82142,0.82151,0.8213,0.82133,12800000.0
2006-12-04 09:37:00,0.82139,0.82148,0.82136,0.82148,46400000.0
2006-12-04 09:38:00,0.82148,0.82148,0.82127,0.82133,35200000.0
2006-12-04 09:39:00,0.82128,0.82153,0.82128,0.82153,64000000.0
2006-12-04 09:40:00,0.8215,0.82156,0.82143,0.8215,70400000.0
2006-12-04 09:41:00,0.82162,0.82162,0.82144,0.82144,50600000.0
2006-12-04 09:42:00,0.82135,0.82135,0.82114,0.82114,8000000.0
2006-12-04 09:43:00,0.82135,0.8215,0.82135,0.8215,11200000.0
2006-12-04 09:44:00,0.8216,0.82162,0.82153,0.82158,17600000.0
2006-12-04 09:45:00,0.82156,0.82156,0.82148,0.82148,13800000.0
2006-12-04 09:46:00,0.82155,0.82188,0.82155,0.82166,30400000.0
2006-12-04 09:47:00,0.82173,0.82213,0.82173,0.8221,22400000.0
2006-12-04 09:48:00,0.8221,0.82222,0.8221,0.82222,11200000.0
2006-12-04 09:49:00,0.82223,0.82231,0.82213,0.82214,52800000.0
2006-12-04 09:50:00,0.82209,0.82229,0.82209,0.82227,52800000.0
2006-12-04 09:51:00,0.8222,0.8222,0.82196,0.82199,86800000.0
2006-12-04 09:52:00,0.82203,0.82214,0.82201,0.82207,70800000.0
2006-12-04 09:53:00,0.82198,0.82198,0.8219,0.82191,60000000.0
2006-12-04 09:54:00,0.82196,0.82196,0.82178,0.8219,11200000.0
2006-12-04 09:55:00,0.82175,0.82175,0.82156,0.82161,49600000.0
2006-12-04 09:56:00,0.82157,0.82166,0.82154,0.82157,65600000.0
2006-12-04 09:57:00,0.82161,0.82177,0.82161,0.82164,41600000.0
2006-12-04 09:58:00,0.82182,0.82204,0.82104,0.82171,14400000.0
2006-12-04 09:59:00,0.82169,0.82187,0.82169,0.82184,65600000.0
2006-12-04 10:00:00,0.82169,0.82189,0.82169,0.82189,79800000.0
2006-12-04 10:01:00,0.82188,0.82188,0.82162,0.82178,62400000.0
2006-12-04 10:02:00,0.82202,0.82212,0.82202,0.8221,56000000.0
2006-12-04 10:03:00,0.82205,0.82205,0.82198,0.82201,54400000.0
2006-12-04 10:04:00,0.82192,0.82194,0.82189,0.82189,14400000.0
2006-12-04 10:05:00,0.82179,0.82179,0.82168,0.82176,52200000.0
2006-12-04 10:06:00,0.82175,0.82175,0.82159,0.82159,52200000.0
2006-12-04 10:07:00,0.82162,0.82224,0.82162,0.82224,11200000.0
2006-12-04 10:08:00,0.82238,0.82238,0.8222,0.82223,70200000.0
2006-12-04 10:09:00,0.82252,0.82266,0.8225,0.82263,73600000.0
2006-12-04 10:10:00,0.82271,0.82273,0.8224,0.8224,9600000.0
2006-12-04 10:11:00,0.82231,0.82232,0.82217,0.82227,103800000.0
2006-12-04 10:12:00,0.82225,0.82225,0.8212,0.82217,14400000.0
2006-12-04 10:13:00,0.82224,0.82226,0.82214,0.82218,16000000.0
2006-12-04 10:14:00,0.82231,0.82241,0.8222,0.82223,68800000.0
2006-12-04 10:15:00,0.82207,0.82224,0.82207,0.82224,49600000.0
2006-12-04 10:16:00,0.82221,0.82221,0.8221,0.8221,49600000.0
2006-12-04 10:17:00,0.82199,0.82216,0.82199,0.82212,56000000.0
2006-12-04 10:18:00,0.8222,0.82222,0.8221,0.8221,12800000.0
2006-12-04 10:19:00,0.82214,0.82214,0.82202,0.82202,60000000.0
2006-12-04 10:20:00,0.8221,0.82222,0.82209,0.82222,12800000.0
2006-12-04 10:21:00,0.82222,0.82222,0.8221,0.82215,38400000.0
2006-12-04 10:22:00,0.82222,0.82231,0.8222,0.8222,9600000.0
2006-12-04 10:23:00,0.82212,0.82222,0.82209,0.82222,74000000.0
2006-12-04 10:24:00,0.82227,0.82227,0.82217,0.82217,67200000.0
2006-12-04 10:25:00,0.82233,0.82243,0.8223,0.82242,100000000.0
2006-12-04 10:26:00,0.82222,0.8224,0.82222,0.82232,93600000.0
2006-12-04 10:27:00,0.82244,0.82257,0.82241,0.82257,63200000.0
2006-12-04 10:28:00,0.82264,0.82265,0.82252,0.82264,64000000.0
2006-12-04 10:29:00,0.82273,0.82273,0.82255,0.82255,50000000.0
2006-12-04 10:30:00,0.82251,0.82251,0.8224,0.8224,43200000.0
2006-12-04 10:31:00,0.82246,0.82251,0.82242,0.82245,48000000.0
2006-12-04 10:32:00,0.8224,0.82264,0.8224,0.82258,53800000.0
2006-12-04 10:33:00,0.82245,0.82249,0.82237,0.82238,20800000.0
2006-12-04 10:34:00,0.82243,0.82278,0.82242,0.82278,33000000.0
2006-12-04 10:35:00,0.82282,0.82291,0.8228,0.82291,30400000.0
2006-12-04 10:36:00,0.82284,0.82288,0.8227,0.82288,17400000.0
2006-12-04 10:37:00,0.82276,0.82276,0.82245,0.82245,25600000.0
2006-12-04 10:38:00,0.82247,0.82277,0.82247,0.82277,8000000.0
2006-12-04 10:39:00,0.82284,0.82294,0.82275,0.82294,20800000.0
2006-12-04 10:40:00,0.82279,0.8228,0.82274,0.8228,12800000.0
2006-12-04 10:41:00,0.82285,0.82303,0.82281,0.82301,13000000.0
2006-12-04 10:42:00,0.8231,0.8231,0.82295,0.82295,32000000.0
2006-12-04 10:43:00,0.82282,0.82282,0.82261,0.82279,32000000.0
2006-12-04 10:44:00,0.82283,0.82291,0.82269,0.8228,14400000.0
2006-12-04 10:45:00,0.82282,0.82294,0.82282,0.82282,35200000.0
2006-12-04 10:46:00,0.82278,0.82287,0.82278,0.82286,36800000.0
2006-12-04 10:47:00,0.82272,0.82278,0.82266,0.82273,25600000.0
2006-12-04 10:48:00,0.82279,0.82284,0.82274,0.82284,35600000.0
2006-12-04 10:49:00,0.82303,0.82313,0.82303,0.82313,12800000.0
2006-12-04 10:50:00,0.82307,0.82307,0.82267,0.82268,17600000.0
2006-12-04 10:51:00,0.82264,0.82277,0.82256,0.82274,15400000.0
2006-12-04 10:52:00,0.8229,0.82302,0.82269,0.82295,9600000.0
2006-12-04 10:53:00,0.82301,0.82301,0.82289,0.8229,68200000.0
2006-12-04 10:54:00,0.82267,0.82301,0.82256,0.82301,38800000.0
2006-12-04 10:55:00,0.82297,0.82297,0.82267,0.8229,9600000.0
2006-12-04 10:56:00,0.82285,0.82285,0.82268,0.8227,50000000.0
2006-12-04 10:57:00,0.82284,0.82291,0.82274,0.82283,42000000.0
2006-12-04 10:58:00,0.82275,0.823,0.82275,0.823,49600000.0
2006-12-04 10:59:00,0.82291,0.82299,0.82287,0.82287,46400000.0
2006-12-04 11:00:00,0.82278,0.82278,0.82254,0.82264,43200000.0
2006-12-04 11:01:00,0.8227,0.82295,0.8227,0.82295,54800000.0
2006-12-04 11:02:00,0.8231,0.82322,0.82305,0.82322,14400000.0
2006-12-04 11:03:00,0.82304,0.82317,0.82304,0.82317,44800000.0
2006-12-04 11:04:00,0.82319,0.82319,0.82306,0.82311,40000000.0
2006-12-04 11:05:00,0.82338,0.82343,0.82337,0.82342,20800000.0
2006-12-04 11:07:00,0.82342,0.82342,0.82334,0.82334,11200000.0
2006-12-04 11:08:00,0.82335,0.82341,0.82325,0.82341,32000000.0
2006-12-04 11:09:00,0.82345,0.82345,0.82329,0.82335,62400000.0
2006-12-04 11:10:00,0.82324,0.82358,0.82324,0.82358,43200000.0
2006-12-04 11:11:00,0.82386,0.82399,0.82386,0.82396,60800000.0
2006-12-04 11:12:00,0.82395,0.82395,0.82382,0.82387,67600000.0
2006-12-04 11:13:00,0.82393,0.82396,0.82385,0.82385,11200000.0
2006-12-04 11:14:00,0.82355,0.82369,0.82355,0.82359,54200000.0
2006-12-04 11:15:00,0.82345,0.82345,0.82332,0.82333,14800000.0
2006-12-04 11:16:00,0.82298,0.82298,0.82269,0.82269,12800000.0
2006-12-04 11:17:00,0.82278,0.82278,0.82264,0.82265,16400000.0
2006-12-04 11:18:00,0.82265,0.8228,0.82248,0.8228,11200000.0
2006-12-04 11:19:00,0.8229,0.8229,0.82266,0.82266,8000000.0
2006-12-04 11:20:00,0.82297,0.82303,0.8229,0.8229,53200000.0
2006-12-04 11:21:00,0.82285,0.82302,0.82285,0.82295,38200000.0
2006-12-04 11:22:00,0.82292,0.82294,0.82282,0.82294,59200000.0
2006-12-04 11:23:00,0.82292,0.823,0.82282,0.82298,17600000.0
2006-12-04 11:24:00,0.82293,0.82296,0.8228,0.82285,65600000.0
2006-12-04 11:25:00,0.82295,0.82299,0.8229,0.82299,48000000.0
2006-12-04 11:26:00,0.82309,0.82317,0.82305,0.82306,16400000.0
2006-12-04 11:27:00,0.82299,0.82304,0.82289,0.82289,52800000.0
2006-12-04 11:28:00,0.8228,0.82288,0.8228,0.8228,9600000.0
2006-12-04 11:29:00,0.82288,0.82297,0.82286,0.82287,44600000.0
2006-12-04 11:30:00,0.82293,0.82307,0.82293,0.82299,28800000.0
2006-12-04 11:31:00,0.82305,0.82309,0.82298,0.82305,32000000.0
2006-12-04 11:32:00,0.82308,0.82322,0.82308,0.82322,46800000.0
2006-12-04 11:33:00,0.82325,0.8233,0.82325,0.8233,30400000.0
2006-12-04 11:34:00,0.82331,0.82332,0.82309,0.82309,34000000.0
2006-12-04 11:35:00,0.82305,0.82315,0.82302,0.82302,32000000.0
2006-12-04 11:36:00,0.82301,0.82301,0.82289,0.82297,68800000.0
2006-12-04 11:37:00,0.82314,0.82325,0.8231,0.82322,45800000.0
2006-12-04 11:38:00,0.82315,0.82321,0.82305,0.82321,41600000.0
2006-12-04 11:39:00,0.82323,0.82323,0.82307,0.82313,17600000.0
2006-12-04 11:40:00,0.82304,0.82334,0.82304,0.82334,19200000.0
2006-12-04 11:41:00,0.82326,0.82344,0.82326,0.82342,54400000.0
2006-12-04 11:42:00,0.8234,0.8234,0.82325,0.82336,32000000.0
2006-12-04 11:43:00,0.82335,0.82345,0.82335,0.82343,11200000.0
2006-12-04 11:44:00,0.82346,0.82363,0.82342,0.82342,52800000.0
2006-12-04 11:45:00,0.82346,0.82348,0.82337,0.82348,44800000.0
2006-12-04 11:46:00,0.82371,0.82403,0.82367,0.82403,11200000.0
2006-12-04 11:47:00,0.82395,0.82395,0.82374,0.82374,38400000.0
2006-12-04 11:48:00,0.82371,0.82404,0.82371,0.82404,20800000.0
2006-12-04 11:49:00,0.82416,0.82425,0.82407,0.82423,56000000.0
2006-12-04 11:50:00,0.8243,0.8243,0.82421,0.82429,11200000.0
2006-12-04 11:51:00,0.82426,0.8244,0.82426,0.82435,45200000.0
2006-12-04 11:52:00,0.82438,0.82438,0.82432,0.82437,36800000.0
2006-12-04 11:53:00,0.82437,0.82438,0.82432,0.82438,41600000.0
2006-12-04 11:54:00,0.8243,0.8243,0.82422,0.82425,35200000.0
2006-12-04 11:55:00,0.82433,0.82437,0.82429,0.82436,50400000.0
2006-12-04 11:56:00,0.82441,0.82456,0.82441,0.82456,52800000.0
2006-12-04 11:57:00,0.82457,0.82465,0.82451,0.82465,33600000.0
2006-12-04 11:58:00,0.82475,0.82489,0.82475,0.82489,37800000.0
2006-12-04 11:59:00,0.825,0.825,0.82468,0.82468,61800000.0
2006-12-04 12:00:00,0.82469,0.82474,0.82469,0.82474,33000000.0
2006-12-04 12:01:00,0.82471,0.82471,0.8245,0.8245,25600000.0
2006-12-04 12:02:00,0.82459,0.82468,0.82447,0.82455,16000000.0
2006-12-04 12:03:00,0.82459,0.82469,0.82459,0.8246,51200000.0
2006-12-04 12:04:00,0.82457,0.82457,0.82453,0.82453,17600000.0
2006-12-04 12:05:00,0.82464,0.82467,0.82452,0.82467,28800000.0
2006-12-04 12:06:00,0.82474,0.82474,0.82464,0.82464,22400000.0
2006-12-04 12:07:00,0.82462,0.82465,0.82455,0.82463,17000000.0
2006-12-04 12:08:00,0.82477,0.82493,0.82477,0.82488,11200000.0
2006-12-04 12:09:00,0.82478,0.82479,0.82475,0.82478,12800000.0
2006-12-04 12:10:00,0.82482,0.82491,0.82482,0.8249,16000000.0
2006-12-04 12:11:00,0.8248,0.8248,0.82461,0.82461,33600000.0
2006-12-04 12:12:00,0.82437,0.82455,0.82437,0.8244,40000000.0
2006-12-04 12:13:00,0.82447,0.82448,0.82435,0.82435,18000000.0
2006-12-04 12:14:00,0.82418,0.82422,0.82386,0.82386,17000000.0
2006-12-04 12:15:00,0.82408,0.82415,0.82402,0.82409,35200000.0
2006-12-04 12:16:00,0.82403,0.82403,0.82383,0.82384,35600000.0
2006-12-04 12:17:00,0.82382,0.82382,0.82366,0.8237,49600000.0
2006-12-04 12:18:00,0.82336,0.82336,0.82322,0.82323,49600000.0
2006-12-04 12:19:00,0.82342,0.82342,0.82331,0.82339,36200000.0
2006-12-04 12:20:00,0.82343,0.82343,0.82325,0.82325,42000000.0
2006-12-04 12:21:00,0.8233,0.8233,0.82321,0.82327,64000000.0
2006-12-04 12:22:00,0.82335,0.82335,0.82318,0.82325,16000000.0
2006-12-04 12:23:00,0.82325,0.82325,0.82296,0.82307,28800000.0
2006-12-04 12:24:00,0.82298,0.82301,0.82286,0.82286,47400000.0
2006-12-04 12:25:00,0.8229,0.82292,0.82281,0.82283,25600000.0
2006-12-04 12:26:00,0.82287,0.82287,0.82271,0.82281,28800000.0
2006-12-04 12:27:00,0.82286,0.82297,0.82286,0.82288,46400000.0
2006-12-04 12:28:00,0.82277,0.82277,0.82268,0.82268,70400000.0
2006-12-04 12:29:00,0.82242,0.82253,0.82153,0.82153,80000000.0
2006-12-04 12:30:00,0.82245,0.82251,0.82154,0.82242,44800000.0
2006-12-04 12:31:00,0.8225,0.82252,0.82227,0.82252,68200000.0
2006-12-04 12:32:00,0.82249,0.82249,0.82227,0.82227,32000000.0
2006-12-04 12:33:00,0.82229,0.82232,0.82205,0.82205,33600000.0
2006-12-04 12:34:00,0.82172,0.82181,0.82172,0.82173,14800000.0
2006-12-04 12:35:00,0.82174,0.8218,0.82159,0.82159,25600000.0
2006-12-04 12:36:00,0.82153,0.82165,0.82152,0.82165,55400000.0
2006-12-04 12:37:00,0.82182,0.82182,0.82156,0.82164,32400000.0
2006-12-04 12:38:00,0.82161,0.82164,0.82157,0.82164,27200000.0
2006-12-04 12:39:00,0.82165,0.82165,0.82148,0.82152,24000000.0
2006-12-04 12:40:00,0.82147,0.82151,0.82147,0.82147,14400000.0
2006-12-04 12:41:00,0.82134,0.82149,0.82134,0.82143,14400000.0
2006-12-04 12:42:00,0.82108,0.82115,0.82108,0.82108,14400000.0
2006-12-04 12:43:00,0.82106,0.82106,0.82094,0.82094,14400000.0
2006-12-04 12:44:00,0.8209,0.8209,0.82071,0.82075,43200000.0
2006-12-04 12:45:00,0.82071,0.82071,0.82059,0.82065,43200000.0
2006-12-04 12:46:00,0.82068,0.82071,0.82067,0.82067,64000000.0
2006-12-04 12:47:00,0.82064,0.82065,0.82045,0.82045,9600000.0
2006-12-04 12:48:00,0.82048,0.82061,0.82048,0.82055,46800000.0
2006-12-04 12:49:00,0.82057,0.82058,0.82016,0.82016,42600000.0
2006-12-04 12:50:00,0.82019,0.82033,0.81965,0.82026,16000000.0
2006-12-04 12:51:00,0.82027,0.82029,0.82023,0.82023,12800000.0
2006-12-04 12:52:00,0.82008,0.82008,0.81983,0.81983,25600000.0
2006-12-04 12:53:00,0.81986,0.82002,0.81986,0.81992,14400000.0
2006-12-04 12:54:00,0.82012,0.82019,0.82008,0.82008,38400000.0
2006-12-04 12:55:00,0.82021,0.82023,0.8201,0.82023,18000000.0
2006-12-04 12:56:00,0.82014,0.82024,0.82014,0.82024,32000000.0
2006-12-04 12:57:00,0.82023,0.82028,0.82011,0.82028,37200000.0
2006-12-04 12:58:00,0.82027,0.82035,0.82025,0.82031,20800000.0
2006-12-04 12:59:00,0.82025,0.82038,0.82025,0.82038,4800000.0
2006-12-04 13:00:00,0.82025,0.82031,0.82025,0.82029,11200000.0
2006-12-04 13:01:00,0.82028,0.82049,0.82024,0.82049,35200000.0
2006-12-04 13:02:00,0.82043,0.82043,0.82036,0.82036,19000000.0
2006-12-04 13:03:00,0.82037,0.82051,0.82035,0.82036,24000000.0
2006-12-04 13:04:00,0.82022,0.82056,0.82022,0.82056,12800000.0
2006-12-04 13:05:00,0.82055,0.82055,0.82042,0.82043,19200000.0
2006-12-04 13:06:00,0.82054,0.82072,0.82054,0.82072,20800000.0
2006-12-04 13:07:00,0.82072,0.82085,0.8207,0.82085,20800000.0
2006-12-04 13:08:00,0.82098,0.82098,0.82078,0.82091,33600000.0
2006-12-04 13:09:00,0.82072,0.82072,0.82043,0.82045,38400000.0
2006-12-04 13:10:00,0.82051,0.82064,0.82049,0.82064,8000000.0
2006-12-04 13:11:00,0.82063,0.82063,0.82051,0.82051,24000000.0
2006-12-04 13:12:00,0.8205,0.82062,0.8205,0.82062,12800000.0
2006-12-04 13:13:00,0.82059,0.82076,0.82054,0.82076,25600000.0
2006-12-04 13:14:00,0.82065,0.82065,0.82046,0.82046,45200000.0
2006-12-04 13:15:00,0.82041,0.82054,0.82041,0.82047,52800000.0
2006-12-04 13:16:00,0.82042,0.82073,0.82042,0.82073,30800000.0
2006-12-04 13:17:00,0.82081,0.82084,0.82078,0.8208,36800000.0
2006-12-04 13:20:00,0.82096,0.82105,0.82091,0.82096,12800000.0
2006-12-04 13:21:00,0.82089,0.82108,0.82089,0.82108,65000000.0
2006-12-04 13:22:00,0.821,0.82107,0.821,0.82105,52200000.0
2006-12-04 13:23:00,0.82101,0.82104,0.82099,0.82101,16000000.0
2006-12-04 13:24:00,0.82113,0.82127,0.82088,0.82088,11200000.0
2006-12-04 13:25:00,0.82098,0.82114,0.82094,0.82114,12200000.0
2006-12-04 13:26:00,0.82119,0.82135,0.82119,0.82128,30400000.0
2006-12-04 13:27:00,0.82128,0.82139,0.82128,0.8213,49600000.0
2006-12-04 13:28:00,0.82116,0.82125,0.82116,0.82125,58000000.0
2006-12-04 13:29:00,0.82115,0.82118,0.82109,0.82117,40000000.0
2006-12-04 13:30:00,0.82132,0.82132,0.82098,0.82121,11200000.0
2006-12-04 13:31:00,0.82121,0.82139,0.82115,0.82132,12800000.0
2006-12-04 13:32:00,0.8215,0.82169,0.8215,0.82166,42000000.0
2006-12-04 13:33:00,0.82161,0.82167,0.82157,0.82167,24000000.0
2006-12-04 13:34:00,0.82156,0.82161,0.82149,0.82161,17600000.0
2006-12-04 13:35:00,0.82172,0.82172,0.8216,0.82163,16000000.0
2006-12-04 13:36:00,0.82187,0.8221,0.82187,0.82207,46400000.0
2006-12-04 13:37:00,0.82231,0.82241,0.8222,0.8222,17600000.0
2006-12-04 13:38:00,0.82225,0.82225,0.82211,0.82213,43000000.0
2006-12-04 13:39:00,0.82199,0.82216,0.82199,0.82203,14400000.0
2006-12-04 13:40:00,0.82189,0.82196,0.82179,0.82179,49000000.0
2006-12-04 13:41:00,0.82184,0.82191,0.82179,0.82191,31200000.0
2006-12-04 13:42:00,0.82199,0.82222,0.82199,0.82222,38400000.0
2006-12-04 13:43:00,0.82241,0.82244,0.82217,0.82217,11200000.0
2006-12-04 13:44:00,0.82211,0.82229,0.82211,0.82226,27200000.0
2006-12-04 13:45:00,0.82245,0.82247,0.82241,0.82241,12800000.0
2006-12-04 13:46:00,0.82229,0.82247,0.82227,0.82227,9600000.0
2006-12-04 13:47:00,0.82216,0.82227,0.82216,0.82217,41600000.0
2006-12-04 13:48:00,0.82223,0.8223,0.82221,0.82228,12800000.0
2006-12-04 13:49:00,0.82227,0.82231,0.82215,0.82231,35600000.0
2006-12-04 13:50:00,0.82223,0.82229,0.82221,0.82225,9600000.0
2006-12-04 13:51:00,0.82238,0.82251,0.82238,0.82251,28200000.0
2006-12-04 13:52:00,0.82258,0.82275,0.82258,0.82275,16000000.0
2006-12-04 13:53:00,0.8228,0.82281,0.82258,0.82258,11200000.0
2006-12-04 13:54:00,0.8227,0.82282,0.82269,0.82269,36800000.0
2006-12-04 13:55:00,0.82265,0.82272,0.82259,0.82264,32400000.0
2006-12-04 13:56:00,0.82258,0.82267,0.82258,0.82264,11200000.0
2006-12-04 13:57:00,0.82266,0.82266,0.8226,0.8226,22400000.0
2006-12-04 13:58:00,0.82263,0.82263,0.82257,0.82263,41600000.0
2006-12-04 13:59:00,0.82255,0.82262,0.82253,0.82262,56000000.0
2006-12-04 14:00:00,0.82256,0.82256,0.82235,0.82244,28800000.0
2006-12-04 14:01:00,0.82237,0.82265,0.82237,0.82262,19200000.0
2006-12-04 14:02:00,0.82236,0.82236,0.82229,0.82233,38400000.0
2006-12-04 14:03:00,0.82236,0.82247,0.82233,0.82233,22400000.0
2006-12-04 14:04:00,0.8223,0.82245,0.8223,0.82238,11200000.0
2006-12-04 14:05:00,0.82244,0.82247,0.82238,0.82247,12800000.0
2006-12-04 14:06:00,0.82231,0.82244,0.82222,0.82244,28800000.0
2006-12-04 14:07:00,0.82234,0.82234,0.82224,0.82234,41600000.0
2006-12-04 14:08:00,0.82231,0.82231,0.82208,0.82208,28800000.0
2006-12-04 14:09:00,0.82199,0.82214,0.82199,0.82214,11200000.0
2006-12-04 14:10:00,0.82226,0.82226,0.82206,0.82206,28800000.0
2006-12-04 14:11:00,0.82206,0.82224,0.82206,0.82224,34000000.0
2006-12-04 14:12:00,0.82217,0.82217,0.82208,0.82208,16000000.0
2006-12-04 14:13:00,0.82205,0.82231,0.822,0.82231,19200000.0
2006-12-04 14:14:00,0.82254,0.82261,0.82247,0.82252,24000000.0
2006-12-04 14:15:00,0.82255,0.82265,0.82252,0.82265,32400000.0
2006-12-04 14:16:00,0.82256,0.82256,0.8224,0.82248,30400000.0
2006-12-04 14:17:00,0.82239,0.82239,0.82226,0.82233,17000000.0
2006-12-04 14:18:00,0.82245,0.82252,0.82245,0.82251,17600000.0
2006-12-04 14:19:00,0.82241,0.82242,0.82225,0.82242,12800000.0
2006-12-04 14:20:00,0.82234,0.82234,0.82225,0.82228,20800000.0
2006-12-04 14:21:00,0.82226,0.82233,0.82218,0.82224,33600000.0
2006-12-04 14:22:00,0.82224,0.82257,0.82224,0.82257,14400000.0
2006-12-04 14:23:00,0.82251,0.82254,0.82246,0.82246,28800000.0
2006-12-04 14:24:00,0.8224,0.82248,0.8224,0.82248,26600000.0
2006-12-04 14:25:00,0.82256,0.82256,0.82241,0.82245,34000000.0
2006-12-04 14:26:00,0.82247,0.82254,0.82247,0.82254,22800000.0
2006-12-04 14:27:00,0.82253,0.82261,0.82246,0.82261,11200000.0
2006-12-04 14:28:00,0.82262,0.82274,0.82262,0.82274,14400000.0
2006-12-04 14:29:00,0.82276,0.82276,0.8226,0.82262,19200000.0
2006-12-04 14:31:00,0.82272,0.82276,0.8226,0.8226,11200000.0
2006-12-04 14:32:00,0.82258,0.82261,0.82251,0.82255,12800000.0
2006-12-04 14:33:00,0.82251,0.82264,0.82251,0.82251,14400000.0
2006-12-04 14:34:00,0.8227,0.82274,0.82264,0.82274,16000000.0
2006-12-04 14:35:00,0.82275,0.82281,0.82266,0.82281,16000000.0
2006-12-04 14:36:00,0.82279,0.82279,0.82263,0.82266,14400000.0
2006-12-04 14:37:00,0.82267,0.82285,0.82262,0.82285,16000000.0
2006-12-04 14:38:00,0.82289,0.8229,0.82275,0.82276,12800000.0
2006-12-04 14:39:00,0.82268,0.82268,0.82249,0.82249,14400000.0
2006-12-04 14:40:00,0.82256,0.82257,0.8225,0.82253,12800000.0
2006-12-04 14:41:00,0.8227,0.8227,0.8225,0.82252,11200000.0
2006-12-04 14:42:00,0.82233,0.82252,0.82233,0.82245,12800000.0
2006-12-04 14:43:00,0.82235,0.82235,0.82223,0.82231,12800000.0
2006-12-04 14:44:00,0.82226,0.82231,0.82225,0.82225,12800000.0
2006-12-04 14:45:00,0.82223,0.8223,0.8222,0.8223,11600000.0
2006-12-04 14:46:00,0.82231,0.82234,0.8222,0.82229,11200000.0
2006-12-04 14:47:00,0.82227,0.82227,0.82216,0.82216,12800000.0
2006-12-04 14:48:00,0.82225,0.82225,0.82208,0.82214,11200000.0
2006-12-04 14:50:00,0.82204,0.82217,0.82196,0.82212,12800000.0
2006-12-04 14:51:00,0.82214,0.82216,0.82199,0.82205,14400000.0
2006-12-04 14:52:00,0.82205,0.82228,0.82205,0.82228,11200000.0
2006-12-04 14:53:00,0.82204,0.82214,0.82197,0.82214,16000000.0
2006-12-04 14:55:00,0.82217,0.82217,0.82199,0.82199,11200000.0
2006-12-04 14:56:00,0.82195,0.82195,0.82187,0.82194,12800000.0
2006-12-04 14:57:00,0.82192,0.82203,0.8218,0.8218,16000000.0
2006-12-04 14:58:00,0.82196,0.8221,0.82196,0.82209,11200000.0
2006-12-04 14:59:00,0.82209,0.82212,0.82205,0.82205,8000000.0
2006-12-04 15:00:00,0.82199,0.82218,0.82199,0.82218,11200000.0
2006-12-04 15:01:00,0.82215,0.82215,0.82198,0.82199,11200000.0
2006-12-04 15:02:00,0.82215,0.82223,0.82121,0.82213,16800000.0
2006-12-04 15:03:00,0.82212,0.82212,0.822,0.822,12800000.0
2006-12-04 15:04:00,0.82207,0.82219,0.82207,0.82217,16000000.0
2006-12-04 15:05:00,0.82224,0.82229,0.82221,0.82222,11200000.0
2006-12-04 15:06:00,0.82216,0.82232,0.82158,0.82201,17600000.0
2006-12-04 15:07:00,0.82217,0.82219,0.82215,0.82217,11200000.0
2006-12-04 15:08:00,0.82212,0.82221,0.82208,0.8221,12800000.0
2006-12-04 15:09:00,0.82204,0.82226,0.82204,0.82217,17600000.0
2006-12-04 15:11:00,0.82218,0.82221,0.8221,0.8221,8000000.0
2006-12-04 15:12:00,0.82212,0.82219,0.82207,0.82219,11200000.0
2006-12-04 15:13:00,0.82233,0.82243,0.82233,0.82243,8000000.0
2006-12-04 15:14:00,0.82246,0.82247,0.82231,0.82239,11200000.0
2006-12-04 15:15:00,0.82233,0.8225,0.82219,0.82244,12800000.0
2006-12-04 15:16:00,0.82248,0.82248,0.8223,0.8223,12800000.0
2006-12-04 15:17:00,0.82224,0.82224,0.82213,0.82223,11200000.0
2006-12-04 15:18:00,0.82224,0.82228,0.82216,0.82228,12800000.0
2006-12-04 15:19:00,0.82228,0.82243,0.82227,0.82243,14400000.0
2006-12-04 15:20:00,0.82237,0.82237,0.82227,0.82229,12800000.0
2006-12-04 15:22:00,0.82229,0.82229,0.82196,0.82225,6400000.0
2006-12-04 15:23:00,0.82221,0.82243,0.82221,0.8223,17600000.0
2006-12-04 15:24:00,0.82235,0.8224,0.82226,0.8224,16000000.0
2006-12-04 15:25:00,0.82234,0.8225,0.82213,0.82246,17600000.0
2006-12-04 15:26:00,0.8225,0.82252,0.82245,0.82245,9600000.0
2006-12-04 15:27:00,0.82241,0.82254,0.82239,0.82254,12800000.0
2006-12-04 15:28:00,0.8225,0.8225,0.82238,0.82245,12800000.0
2006-12-04 15:29:00,0.82255,0.82259,0.8225,0.8225,12800000.0
2006-12-04 15:30:00,0.82247,0.82269,0.82247,0.82261,12600000.0
2006-12-04 15:31:00,0.82266,0.82277,0.82257,0.82276,12600000.0
2006-12-04 15:32:00,0.82277,0.82277,0.82259,0.82277,11200000.0
2006-12-04 15:33:00,0.82279,0.82279,0.82255,0.82255,10600000.0
2006-12-04 15:34:00,0.82252,0.82253,0.82243,0.82248,9600000.0
2006-12-04 15:35:00,0.8225,0.82257,0.82243,0.82244,11200000.0
2006-12-04 15:36:00,0.82229,0.82229,0.82221,0.82221,12800000.0
2006-12-04 15:37:00,0.82231,0.82237,0.82225,0.82233,17600000.0
2006-12-04 15:38:00,0.82216,0.82239,0.82216,0.82239,11200000.0
2006-12-04 15:39:00,0.82234,0.82234,0.82205,0.82221,14400000.0
2006-12-04 15:40:00,0.82229,0.82231,0.82213,0.82213,12800000.0
2006-12-04 15:41:00,0.82209,0.82216,0.82206,0.82213,12800000.0
2006-12-04 15:42:00,0.82217,0.82217,0.82199,0.82201,12800000.0
2006-12-04 15:43:00,0.82207,0.8221,0.82197,0.82202,16000000.0
2006-12-04 15:44:00,0.82202,0.82227,0.82202,0.82219,12800000.0
2006-12-04 15:45:00,0.82203,0.82203,0.82182,0.82203,16000000.0
2006-12-04 15:46:00,0.82201,0.82213,0.82194,0.82194,17600000.0
2006-12-04 15:47:00,0.82206,0.82208,0.82192,0.82192,11200000.0
2006-12-04 15:48:00,0.82198,0.82198,0.82195,0.82195,11200000.0
2006-12-04 15:49:00,0.82178,0.82186,0.82175,0.82185,16000000.0
2006-12-04 15:50:00,0.82183,0.82183,0.8216,0.8216,12800000.0
2006-12-04 15:51:00,0.8218,0.8218,0.82165,0.82165,16000000.0
2006-12-04 15:52:00,0.82166,0.82173,0.82164,0.82169,13200000.0
2006-12-04 15:53:00,0.8217,0.82172,0.82157,0.82157,16000000.0
2006-12-04 15:54:00,0.82152,0.82153,0.82145,0.82147,12800000.0
2006-12-04 15:55:00,0.82163,0.82163,0.82141,0.82141,11200000.0
2006-12-04 15:56:00,0.82137,0.82145,0.82137,0.82145,16000000.0
2006-12-04 15:57:00,0.82142,0.8217,0.82142,0.8217,12800000.0
2006-12-04 15:58:00,0.82164,0.82211,0.82164,0.82211,12800000.0
2006-12-04 15:59:00,0.82223,0.82237,0.8222,0.82236,17600000.0
2006-12-04 16:00:00,0.82238,0.82244,0.82235,0.82243,11200000.0
2006-12-04 16:01:00,0.8224,0.8224,0.82219,0.82231,17000000.0
2006-12-04 16:02:00,0.82225,0.82234,0.8222,0.82223,11200000.0
2006-12-04 16:03:00,0.8221,0.82224,0.82126,0.8222,13200000.0
2006-12-04 16:04:00,0.82214,0.82214,0.82171,0.82171,14400000.0
2006-12-04 16:05:00,0.82194,0.82204,0.8217,0.8217,12800000.0
2006-12-04 16:06:00,0.82171,0.82171,0.82155,0.82164,16000000.0
2006-12-04 16:07:00,0.8215,0.82162,0.82147,0.82162,12800000.0
2006-12-04 16:08:00,0.82166,0.82167,0.82151,0.82167,17600000.0
2006-12-04 16:09:00,0.82169,0.82169,0.8216,0.82166,12800000.0
2006-12-04 16:10:00,0.82162,0.82171,0.82158,0.82171,14400000.0
2006-12-04 16:11:00,0.82171,0.82171,0.8215,0.82157,14400000.0
2006-12-04 16:12:00,0.82146,0.82148,0.82141,0.82141,14400000.0
2006-12-04 16:13:00,0.82135,0.82161,0.82135,0.82154,14400000.0
2006-12-04 16:14:00,0.82151,0.82153,0.82149,0.82153,11200000.0
2006-12-04 16:15:00,0.82178,0.82209,0.82178,0.82207,14400000.0
2006-12-04 16:16:00,0.8221,0.82212,0.82109,0.82202,12800000.0
2006-12-04 16:17:00,0.82209,0.82209,0.8219,0.8219,11200000.0
2006-12-04 16:18:00,0.82197,0.82213,0.82197,0.82213,11200000.0
2006-12-04 16:19:00,0.82213,0.82213,0.82198,0.82203,12800000.0
2006-12-04 16:20:00,0.82214,0.82217,0.82208,0.82213,16000000.0
2006-12-04 16:21:00,0.82208,0.82212,0.82189,0.82189,11200000.0
2006-12-04 16:22:00,0.82187,0.82188,0.8218,0.82186,12800000.0
2006-12-04 16:23:00,0.82188,0.82192,0.82184,0.82188,11200000.0
2006-12-04 16:24:00,0.8218,0.82185,0.82171,0.82185,17600000.0
2006-12-04 16:25:00,0.82194,0.82197,0.82181,0.82197,12800000.0
2006-12-04 16:26:00,0.82196,0.82202,0.82187,0.82202,17600000.0
2006-12-04 16:27:00,0.82201,0.82201,0.82185,0.82185,8000000.0
2006-12-04 16:28:00,0.82184,0.82186,0.82169,0.82169,8000000.0
2006-12-04 16:29:00,0.82174,0.82174,0.82157,0.82161,11200000.0
2006-12-04 16:30:00,0.82157,0.82166,0.82146,0.82166,12800000.0
2006-12-04 16:31:00,0.82159,0.82159,0.82136,0.82139,13800000.0
2006-12-04 16:32:00,0.82149,0.82162,0.82146,0.82156,13200000.0
2006-12-04 16:33:00,0.82146,0.82146,0.82124,0.82124,11200000.0
2006-12-04 16:34:00,0.82116,0.82116,0.82108,0.82114,11200000.0
2006-12-04 16:35:00,0.82115,0.82115,0.82096,0.82096,13600000.0
2006-12-04 16:36:00,0.82076,0.82077,0.82073,0.82073,17000000.0
2006-12-04 16:37:00,0.82075,0.82096,0.82015,0.82096,17600000.0
2006-12-04 16:38:00,0.8207,0.82091,0.8207,0.8209,12800000.0
2006-12-04 16:39:00,0.82094,0.82104,0.82086,0.82086,11200000.0
2006-12-04 16:40:00,0.82107,0.82127,0.8208,0.82127,13800000.0
2006-12-04 16:41:00,0.82145,0.82152,0.82138,0.82138,14400000.0
2006-12-04 16:42:00,0.82151,0.82155,0.82142,0.82142,13200000.0
2006-12-04 16:43:00,0.82163,0.8218,0.82163,0.8218,16000000.0
2006-12-04 16:44:00,0.82202,0.82205,0.82195,0.82204,12800000.0
2006-12-04 16:45:00,0.82202,0.82204,0.82186,0.82198,12800000.0
2006-12-04 16:46:00,0.82195,0.82195,0.82183,0.82189,11200000.0
2006-12-04 16:47:00,0.82195,0.82195,0.82172,0.82172,17600000.0
2006-12-04 16:48:00,0.82168,0.82168,0.82156,0.82163,17000000.0
2006-12-04 16:49:00,0.82164,0.82173,0.82161,0.82173,17600000.0
2006-12-04 16:50:00,0.82177,0.8218,0.82161,0.82169,11200000.0
2006-12-04 16:51:00,0.82155,0.82158,0.82148,0.82148,11200000.0
2006-12-04 16:52:00,0.82151,0.82151,0.8213,0.82137,12800000.0
2006-12-04 16:53:00,0.8217,0.82174,0.82151,0.82151,11200000.0
2006-12-04 16:54:00,0.82148,0.82157,0.82148,0.82154,11200000.0
2006-12-04 16:55:00,0.82159,0.82168,0.82153,0.82166,12800000.0
2006-12-04 16:56:00,0.82171,0.82182,0.82168,0.82168,11200000.0
2006-12-04 16:57:00,0.82172,0.82172,0.82128,0.82128,11200000.0
2006-12-04 16:58:00,0.82139,0.82163,0.82132,0.82163,16000000.0
2006-12-04 16:59:00,0.82156,0.82156,0.82111,0.82111,14400000.0
2006-12-04 17:00:00,0.82089,0.82107,0.82089,0.82096,17600000.0
2006-12-04 17:01:00,0.82103,0.82103,0.82092,0.82098,11200000.0
2006-12-04 17:02:00,0.82107,0.82125,0.82099,0.82125,11200000.0
2006-12-04 17:03:00,0.82125,0.82127,0.82105,0.82105,14400000.0
2006-12-04 17:04:00,0.82115,0.82127,0.82115,0.8212,11200000.0
2006-12-04 17:05:00,0.82144,0.82163,0.82144,0.8216,12800000.0
2006-12-04 17:06:00,0.82146,0.82161,0.82125,0.82161,11200000.0
2006-12-04 17:07:00,0.82157,0.82157,0.8214,0.8214,12800000.0
2006-12-04 17:08:00,0.82121,0.82132,0.82121,0.82132,12800000.0
2006-12-04 17:09:00,0.82121,0.8213,0.82121,0.82125,12800000.0
2006-12-04 17:10:00,0.82128,0.82141,0.82127,0.82127,16000000.0
2006-12-04 17:11:00,0.82128,0.82143,0.82128,0.82131,12800000.0
2006-12-04 17:12:00,0.82127,0.82136,0.82124,0.82128,12800000.0
2006-12-04 17:13:00,0.82133,0.8214,0.82133,0.82138,13200000.0
2006-12-04 17:14:00,0.82139,0.82139,0.82124,0.82124,11200000.0
2006-12-04 17:15:00,0.82128,0.8215,0.82128,0.8215,14400000.0
2006-12-04 17:16:00,0.82155,0.82176,0.82151,0.82176,11200000.0
2006-12-04 17:17:00,0.82188,0.82195,0.82185,0.82187,14400000.0
2006-12-04 17:18:00,0.82185,0.82185,0.82158,0.82167,13800000.0
2006-12-04 17:19:00,0.8218,0.82188,0.82166,0.82166,12800000.0
2006-12-04 17:20:00,0.82174,0.82181,0.82164,0.8218,16000000.0
2006-12-04 17:21:00,0.82153,0.82153,0.82126,0.82126,11200000.0
2006-12-04 17:22:00,0.82127,0.82152,0.82127,0.82152,11200000.0
2006-12-04 17:23:00,0.82134,0.82139,0.82109,0.82139,12800000.0
2006-12-04 17:24:00,0.82145,0.8217,0.82145,0.8217,17600000.0
2006-12-04 17:25:00,0.82168,0.82168,0.82152,0.82152,11200000.0
2006-12-04 17:26:00,0.82164,0.82193,0.82162,0.82193,12800000.0
2006-12-04 17:27:00,0.82203,0.82213,0.8219,0.82206,12800000.0
2006-12-04 17:28:00,0.82203,0.82203,0.8219,0.8219,11600000.0
2006-12-04 17:29:00,0.82189,0.82198,0.82184,0.82198,11600000.0
2006-12-04 17:30:00,0.82208,0.82208,0.82199,0.82202,12800000.0
2006-12-04 17:31:00,0.82199,0.8223,0.82199,0.82226,17600000.0
2006-12-04 17:32:00,0.82218,0.82226,0.82214,0.82226,14400000.0
2006-12-04 17:33:00,0.82224,0.82248,0.82224,0.82248,11200000.0
2006-12-04 17:34:00,0.82251,0.82255,0.82233,0.82233,12800000.0
2006-12-04 17:35:00,0.82235,0.82235,0.82206,0.82206,11200000.0
2006-12-04 17:36:00,0.8221,0.8221,0.82185,0.82197,11200000.0
2006-12-04 17:37:00,0.82196,0.82202,0.82187,0.82187,13200000.0
2006-12-04 17:38:00,0.82184,0.822,0.82183,0.82185,17600000.0
2006-12-04 17:39:00,0.82205,0.82215,0.82204,0.82204,11200000.0
2006-12-04 17:40:00,0.82201,0.82201,0.82182,0.82182,12200000.0
2006-12-04 17:41:00,0.82185,0.82185,0.82165,0.82167,12800000.0
2006-12-04 17:42:00,0.82153,0.82156,0.82151,0.82156,8000000.0
2006-12-04 17:43:00,0.82134,0.82136,0.8212,0.8212,12800000.0
2006-12-04 17:44:00,0.82117,0.82117,0.82097,0.82097,16000000.0
2006-12-04 17:45:00,0.82113,0.82134,0.82113,0.82113,13800000.0
2006-12-04 17:46:00,0.82126,0.8214,0.82121,0.82139,14400000.0
2006-12-04 17:47:00,0.82139,0.82153,0.82127,0.82153,11200000.0
2006-12-04 17:48:00,0.82149,0.82158,0.82145,0.82148,18000000.0
2006-12-04 17:49:00,0.82145,0.82181,0.82145,0.82181,13200000.0
2006-12-04 17:50:00,0.82177,0.82177,0.82163,0.82163,11200000.0
2006-12-04 17:51:00,0.82161,0.8218,0.82161,0.8218,11200000.0
2006-12-04 17:52:00,0.82181,0.82181,0.82166,0.82174,12800000.0
2006-12-04 17:53:00,0.82186,0.82195,0.82166,0.82166,11200000.0
2006-12-04 17:54:00,0.82177,0.82185,0.82175,0.82179,16000000.0
2006-12-04 17:55:00,0.82175,0.8218,0.82164,0.82164,11200000.0
2006-12-04 17:56:00,0.82166,0.82205,0.82166,0.82205,17600000.0
2006-12-04 17:57:00,0.82201,0.82201,0.82187,0.822,11200000.0
2006-12-04 17:58:00,0.82202,0.82203,0.82194,0.82194,11200000.0
2006-12-04 17:59:00,0.82194,0.82209,0.82194,0.82209,9600000.0
2006-12-04 18:00:00,0.82214,0.82221,0.82189,0.82205,11200000.0
2006-12-04 18:01:00,0.82183,0.82198,0.82183,0.82198,8000000.0
2006-12-04 18:02:00,0.82197,0.82212,0.82192,0.82207,16000000.0
2006-12-04 18:03:00,0.82194,0.822,0.82192,0.82197,12800000.0
2006-12-04 18:04:00,0.82196,0.82207,0.82192,0.82196,12800000.0
2006-12-04 18:05:00,0.82181,0.82184,0.82174,0.8218,17600000.0
2006-12-04 18:06:00,0.82185,0.82191,0.8217,0.82173,11200000.0
2006-12-04 18:07:00,0.82184,0.82197,0.82184,0.82197,11200000.0
2006-12-04 18:08:00,0.82203,0.82227,0.82201,0.82227,14400000.0
2006-12-04 18:09:00,0.82225,0.82235,0.8222,0.82228,12200000.0
2006-12-04 18:10:00,0.82244,0.82251,0.82238,0.82243,11200000.0
2006-12-04 18:11:00,0.82242,0.82242,0.82216,0.82216,12800000.0
2006-12-04 18:12:00,0.82259,0.82259,0.82247,0.82248,11200000.0
2006-12-04 18:13:00,0.82236,0.8224,0.82226,0.82226,12800000.0
2006-12-04 18:14:00,0.82239,0.8224,0.82223,0.82223,11200000.0
2006-12-04 18:15:00,0.82223,0.82231,0.82206,0.82224,10600000.0
2006-12-04 18:16:00,0.82236,0.82238,0.82225,0.82228,14400000.0
2006-12-04 18:17:00,0.82201,0.82213,0.822,0.82207,16000000.0
2006-12-04 18:18:00,0.82225,0.82252,0.82225,0.82252,11200000.0
2006-12-04 18:19:00,0.82253,0.82314,0.82246,0.82314,11200000.0
2006-12-04 18:20:00,0.82344,0.82351,0.82303,0.82303,17000000.0
2006-12-04 18:21:00,0.82283,0.82298,0.82283,0.82298,12800000.0
2006-12-04 18:22:00,0.82315,0.82334,0.8231,0.82323,11200000.0
2006-12-04 18:23:00,0.82355,0.8237,0.82355,0.82363,12800000.0
2006-12-04 18:24:00,0.82377,0.82379,0.82364,0.82365,11200000.0
2006-12-04 18:25:00,0.82369,0.8238,0.82353,0.8238,17600000.0
2006-12-04 18:26:00,0.8237,0.82372,0.82361,0.82361,9600000.0
2006-12-04 18:27:00,0.82367,0.82367,0.82351,0.82351,14400000.0
2006-12-04 18:28:00,0.82285,0.82393,0.82285,0.82342,12800000.0
2006-12-04 18:29:00,0.82333,0.82347,0.82333,0.82342,12800000.0
2006-12-04 18:30:00,0.82352,0.82352,0.82338,0.8234,12800000.0
2006-12-04 18:31:00,0.82334,0.82334,0.8232,0.82327,16000000.0
2006-12-04 18:32:00,0.8234,0.82379,0.8234,0.82379,11200000.0
2006-12-04 18:33:00,0.82385,0.82385,0.82368,0.82379,11200000.0
2006-12-04 18:34:00,0.82363,0.82384,0.82363,0.82377,17600000.0
2006-12-04 18:35:00,0.82395,0.82396,0.82378,0.82378,12800000.0
2006-12-04 18:36:00,0.82393,0.82398,0.82373,0.82373,17600000.0
2006-12-04 18:37:00,0.82379,0.82379,0.82374,0.82376,10600000.0
2006-12-04 18:38:00,0.82371,0.82371,0.82363,0.82363,8000000.0
2006-12-04 18:39:00,0.82355,0.82367,0.82354,0.82355,11200000.0
2006-12-04 18:40:00,0.8236,0.8236,0.8235,0.8236,12800000.0
2006-12-04 18:41:00,0.82356,0.82375,0.82356,0.82375,12800000.0
2006-12-04 18:42:00,0.8235,0.82357,0.82338,0.82357,17600000.0
2006-12-04 18:43:00,0.82361,0.82369,0.82357,0.82362,12800000.0
2006-12-04 18:44:00,0.82368,0.82368,0.82356,0.82356,16000000.0
2006-12-04 18:45:00,0.82343,0.8235,0.82341,0.82344,12800000.0
2006-12-04 18:46:00,0.82343,0.8235,0.82342,0.8235,9600000.0
2006-12-04 18:47:00,0.82354,0.82358,0.82354,0.82358,9600000.0
2006-12-04 18:48:00,0.82357,0.82374,0.82357,0.82374,11200000.0
2006-12-04 18:49:00,0.82372,0.82372,0.82359,0.82367,9600000.0
2006-12-04 18:50:00,0.82376,0.82385,0.8237,0.82385,17000000.0
2006-12-04 18:51:00,0.82387,0.82387,0.82361,0.82361,12800000.0
2006-12-04 18:52:00,0.82356,0.82374,0.82275,0.82374,9600000.0
2006-12-04 18:53:00,0.82374,0.82384,0.8237,0.8237,17600000.0
2006-12-04 18:54:00,0.82379,0.82391,0.82373,0.82373,17600000.0
2006-12-04 18:55:00,0.82377,0.82379,0.82364,0.82366,11200000.0
2006-12-04 18:56:00,0.82362,0.82404,0.82362,0.82403,11200000.0
2006-12-04 18:57:00,0.82426,0.82451,0.82426,0.82451,16000000.0
2006-12-04 18:58:00,0.8245,0.82455,0.8245,0.82452,12200000.0
2006-12-04 18:59:00,0.82448,0.82463,0.82448,0.82453,12800000.0
2006-12-04 19:00:00,0.82468,0.82473,0.82463,0.82473,15400000.0
2006-12-04 19:01:00,0.8247,0.82478,0.82461,0.82461,11200000.0
2006-12-04 19:02:00,0.82469,0.82472,0.82456,0.82456,11200000.0
2006-12-04 19:03:00,0.82454,0.82481,0.82453,0.82481,12800000.0
2006-12-04 19:04:00,0.82473,0.82499,0.82473,0.82499,14400000.0
2006-12-04 19:05:00,0.82486,0.8249,0.82467,0.82469,11200000.0
2006-12-04 19:06:00,0.82481,0.82481,0.82464,0.82464,14400000.0
2006-12-04 19:07:00,0.82461,0.82467,0.82456,0.82461,17600000.0
2006-12-04 19:08:00,0.82457,0.82464,0.82443,0.82443,12200000.0
2006-12-04 19:09:00,0.82437,0.82479,0.82437,0.82479,12800000.0
2006-12-04 19:12:00,0.82468,0.82472,0.82446,0.82455,11200000.0
2006-12-04 19:13:00,0.82434,0.82434,0.82421,0.82434,11200000.0
2006-12-04 19:14:00,0.82441,0.82442,0.8243,0.8243,11200000.0
2006-12-04 19:15:00,0.8243,0.82439,0.8243,0.82435,11200000.0
2006-12-04 19:16:00,0.82432,0.8244,0.8242,0.8242,11200000.0
2006-12-04 19:18:00,0.82411,0.82411,0.82389,0.82389,11200000.0
2006-12-04 19:19:00,0.8238,0.8239,0.8238,0.82381,11200000.0
2006-12-04 19:20:00,0.82376,0.82391,0.82375,0.82391,11200000.0
2006-12-04 19:21:00,0.82384,0.82384,0.82372,0.82384,11200000.0
2006-12-04 19:22:00,0.82383,0.82391,0.82372,0.82372,12800000.0
2006-12-04 19:23:00,0.82375,0.8239,0.82374,0.8239,11200000.0
2006-12-04 19:24:00,0.82397,0.82399,0.8239,0.8239,11600000.0
2006-12-04 19:25:00,0.82396,0.82396,0.8238,0.82391,8000000.0
2006-12-04 19:26:00,0.82384,0.82393,0.82381,0.82382,17600000.0
2006-12-04 19:27:00,0.82382,0.82393,0.82379,0.82393,11200000.0
2006-12-04 19:28:00,0.82377,0.82377,0.82364,0.82372,11200000.0
2006-12-04 19:29:00,0.82382,0.82382,0.82368,0.82371,8000000.0
2006-12-04 19:30:00,0.82367,0.82389,0.82347,0.82389,13200000.0
2006-12-04 19:31:00,0.82368,0.8237,0.82337,0.82337,11200000.0
2006-12-04 19:32:00,0.82364,0.82369,0.82361,0.82366,8000000.0
2006-12-04 19:33:00,0.82387,0.82387,0.82356,0.82356,16000000.0
2006-12-04 19:34:00,0.82359,0.82362,0.82354,0.82356,14400000.0
2006-12-04 19:35:00,0.8235,0.82353,0.82347,0.82347,8000000.0
2006-12-04 19:36:00,0.82361,0.82361,0.82342,0.8235,17600000.0
2006-12-04 19:37:00,0.82359,0.82359,0.8234,0.82356,12800000.0
2006-12-04 19:38:00,0.82349,0.82359,0.82348,0.82358,11200000.0
2006-12-04 19:39:00,0.82377,0.82377,0.82368,0.82372,11200000.0
2006-12-04 19:40:00,0.82368,0.82368,0.82351,0.82357,11200000.0
2006-12-04 19:41:00,0.82355,0.82367,0.82355,0.8236,12800000.0
2006-12-04 19:42:00,0.8236,0.82369,0.82352,0.82358,10600000.0
2006-12-04 19:43:00,0.82356,0.8236,0.82352,0.82352,12800000.0
2006-12-04 19:44:00,0.82371,0.82388,0.82371,0.82388,12800000.0
2006-12-04 19:45:00,0.82393,0.82393,0.82383,0.8239,11200000.0
2006-12-04 19:46:00,0.82387,0.82387,0.82356,0.82356,14400000.0
2006-12-04 19:47:00,0.82377,0.82377,0.82344,0.82344,16000000.0
2006-12-04 19:48:00,0.82389,0.82393,0.82373,0.8239,11200000.0
2006-12-04 19:50:00,0.8237,0.82377,0.82348,0.82364,13200000.0
2006-12-04 19:51:00,0.82381,0.82386,0.82379,0.82382,14400000.0
2006-12-04 19:52:00,0.82395,0.82395,0.82382,0.82391,16000000.0
2006-12-04 19:54:00,0.82383,0.82393,0.82381,0.82385,17000000.0
2006-12-04 19:55:00,0.82383,0.82388,0.82375,0.82388,17600000.0
2006-12-04 19:56:00,0.82379,0.82388,0.82379,0.82388,11600000.0
2006-12-04 19:59:00,0.82402,0.82402,0.824,0.824,3200000.0
2006-12-04 20:00:00,0.82408,0.82416,0.82404,0.82404,12800000.0
2006-12-04 20:02:00,0.82386,0.82397,0.82386,0.82395,16400000.0
2006-12-04 20:04:00,0.82395,0.82395,0.82354,0.8238,11200000.0
2006-12-04 20:05:00,0.82367,0.82382,0.82366,0.82382,9600000.0
2006-12-04 20:06:00,0.82381,0.82402,0.82381,0.82401,12800000.0
2006-12-04 20:07:00,0.824,0.824,0.82397,0.82397,12800000.0
2006-12-04 20:10:00,0.82385,0.82385,0.82372,0.82373,9600000.0
2006-12-04 20:11:00,0.82376,0.82393,0.82375,0.82393,8000000.0
2006-12-04 20:12:00,0.82385,0.82389,0.82366,0.82366,17600000.0
2006-12-04 20:13:00,0.82359,0.82366,0.82346,0.82359,11200000.0
2006-12-04 20:15:00,0.82376,0.82376,0.82366,0.8237,12800000.0
2006-12-04 20:16:00,0.82361,0.82376,0.82361,0.8237,15400000.0
2006-12-04 20:19:00,0.82368,0.82368,0.82358,0.82365,17600000.0
2006-12-04 20:20:00,0.82359,0.82368,0.82351,0.82351,11200000.0
2006-12-04 20:21:00,0.82345,0.82361,0.82345,0.82361,11200000.0
2006-12-04 20:22:00,0.82367,0.82392,0.82344,0.82392,17600000.0
2006-12-04 20:23:00,0.82379,0.82383,0.82364,0.82383,12800000.0
2006-12-04 20:24:00,0.82375,0.82402,0.82375,0.82402,12800000.0
2006-12-04 20:25:00,0.82397,0.824,0.82387,0.82395,14400000.0
2006-12-04 20:26:00,0.82366,0.82371,0.82356,0.82371,9600000.0
2006-12-04 20:27:00,0.82375,0.82383,0.8237,0.82383,12800000.0
2006-12-04 20:28:00,0.82377,0.82382,0.82373,0.82373,12800000.0
2006-12-04 20:29:00,0.8237,0.82378,0.82369,0.82375,12800000.0
2006-12-04 20:31:00,0.82369,0.82369,0.82358,0.82358,8000000.0
2006-12-04 20:32:00,0.82365,0.82373,0.82339,0.82368,16000000.0
2006-12-04 20:34:00,0.82357,0.82365,0.8233,0.8233,12800000.0
2006-12-04 20:36:00,0.82359,0.82369,0.82359,0.82363,11200000.0
2006-12-04 20:37:00,0.82362,0.82369,0.82359,0.82367,12800000.0
2006-12-04 20:38:00,0.8237,0.82375,0.82359,0.82372,13200000.0
2006-12-04 20:39:00,0.82383,0.82392,0.82381,0.82385,11200000.0
2006-12-04 20:40:00,0.82396,0.82401,0.82389,0.82389,11200000.0
2006-12-04 20:41:00,0.82396,0.82398,0.82392,0.82394,12800000.0
2006-12-04 20:42:00,0.82393,0.82404,0.82393,0.82404,14400000.0
2006-12-04 20:43:00,0.82397,0.824,0.82394,0.82394,8000000.0
2006-12-04 20:44:00,0.82397,0.82411,0.82397,0.82411,12800000.0
2006-12-04 20:45:00,0.82406,0.82417,0.82406,0.82417,10600000.0
2006-12-04 20:46:00,0.824,0.82403,0.82397,0.82397,11200000.0
2006-12-04 20:48:00,0.82385,0.82398,0.82379,0.82398,16000000.0
2006-12-04 20:49:00,0.82397,0.82398,0.82386,0.82398,14400000.0
2006-12-04 20:50:00,0.82403,0.82407,0.824,0.82403,12800000.0
2006-12-04 20:51:00,0.82403,0.82403,0.82391,0.82391,12800000.0
2006-12-04 20:52:00,0.82397,0.82397,0.82388,0.82391,11200000.0
2006-12-04 20:53:00,0.82384,0.8239,0.8238,0.8239,12800000.0
2006-12-04 20:54:00,0.82395,0.82398,0.82387,0.82391,11200000.0
2006-12-04 20:55:00,0.82392,0.82402,0.82392,0.824,16000000.0
2006-12-04 20:56:00,0.8239,0.82398,0.82387,0.82387,11200000.0
2006-12-04 20:57:00,0.82379,0.82381,0.82374,0.82379,9600000.0
2006-12-04 20:58:00,0.82379,0.82379,0.8236,0.82369,8400000.0
2006-12-04 20:59:00,0.82372,0.82372,0.82346,0.82346,8000000.0
2006-12-04 21:00:00,0.82345,0.82345,0.82288,0.82288,8000000.0
2006-12-04 21:01:00,0.82309,0.82316,0.82296,0.82302,12800000.0
2006-12-04 21:02:00,0.82309,0.82318,0.823,0.82318,13200000.0
2006-12-04 21:03:00,0.82325,0.82332,0.82324,0.82332,11200000.0
2006-12-04 21:04:00,0.82328,0.82328,0.82319,0.82319,14400000.0
2006-12-04 21:05:00,0.82317,0.82319,0.82314,0.82319,13200000.0
2006-12-04 21:06:00,0.82309,0.82314,0.82305,0.82314,11200000.0
2006-12-04 21:07:00,0.82312,0.82322,0.82312,0.82322,12800000.0
2006-12-04 21:08:00,0.82338,0.82342,0.82327,0.82327,11200000.0
2006-12-04 21:09:00,0.8232,0.8232,0.82305,0.82309,15400000.0
2006-12-04 21:10:00,0.8232,0.82329,0.8226,0.82329,9600000.0
2006-12-04 21:11:00,0.82336,0.8234,0.82328,0.8233,17600000.0
2006-12-04 21:12:00,0.82348,0.82358,0.82333,0.82333,14400000.0
2006-12-04 21:13:00,0.82319,0.82334,0.82319,0.82334,12800000.0
2006-12-04 21:14:00,0.82338,0.82355,0.82326,0.82355,11200000.0
2006-12-04 21:15:00,0.82361,0.82364,0.8236,0.8236,8000000.0
2006-12-04 21:16:00,0.82354,0.82354,0.82345,0.82345,9600000.0
2006-12-04 21:17:00,0.82347,0.82352,0.82321,0.82343,11200000.0
2006-12-04 21:19:00,0.82353,0.82357,0.82353,0.82355,8000000.0
2006-12-04 21:20:00,0.8235,0.8235,0.82335,0.82349,14400000.0
2006-12-04 21:21:00,0.82356,0.82381,0.82356,0.82381,8000000.0
2006-12-04 21:22:00,0.82378,0.82378,0.82374,0.82377,9600000.0
2006-12-04 21:23:00,0.82374,0.82378,0.82369,0.82374,11200000.0
2006-12-04 21:24:00,0.8236,0.82362,0.82351,0.8236,17000000.0
2006-12-04 21:25:00,0.82364,0.82364,0.82345,0.82346,10000000.0
2006-12-04 21:27:00,0.82356,0.82359,0.82355,0.82358,8000000.0
2006-12-04 21:28:00,0.82351,0.82361,0.82351,0.82361,11200000.0
2006-12-04 21:30:00,0.82355,0.82362,0.82349,0.82362,11200000.0
2006-12-04 21:31:00,0.82353,0.82355,0.82344,0.82355,16000000.0
2006-12-04 21:32:00,0.82347,0.82354,0.82345,0.82345,8400000.0
2006-12-04 21:33:00,0.82346,0.82346,0.82329,0.82336,9600000.0
2006-12-04 21:34:00,0.82336,0.82336,0.82328,0.82334,9600000.0
2006-12-04 21:35:00,0.82361,0.82361,0.82346,0.82356,12800000.0
2006-12-04 21:36:00,0.82338,0.82349,0.82335,0.82344,12800000.0
2006-12-04 21:37:00,0.82348,0.82363,0.82339,0.82362,16000000.0
2006-12-04 21:38:00,0.82359,0.82361,0.82348,0.82348,12800000.0
2006-12-04 21:39:00,0.82358,0.82358,0.82342,0.82351,14400000.0
2006-12-04 21:40:00,0.82348,0.82349,0.82346,0.82347,11200000.0
2006-12-04 21:41:00,0.82346,0.8235,0.82338,0.8235,11200000.0
2006-12-04 21:42:00,0.8236,0.8236,0.82342,0.82343,11200000.0
2006-12-04 21:43:00,0.82351,0.82361,0.82351,0.82352,9600000.0
2006-12-04 21:44:00,0.82346,0.82356,0.82345,0.82356,11200000.0
2006-12-04 21:46:00,0.82355,0.82355,0.82346,0.82347,13200000.0
2006-12-04 21:47:00,0.82328,0.82336,0.82314,0.82336,11200000.0
2006-12-04 21:48:00,0.82336,0.82341,0.82328,0.82328,12800000.0
2006-12-04 21:49:00,0.8233,0.8233,0.82318,0.82319,12800000.0
2006-12-04 21:50:00,0.82323,0.82334,0.82323,0.82331,9600000.0
2006-12-04 21:51:00,0.82339,0.82348,0.82329,0.82348,17600000.0
2006-12-04 21:52:00,0.8235,0.82352,0.82338,0.82352,12800000.0
2006-12-04 21:53:00,0.82348,0.82357,0.82342,0.82357,8000000.0
2006-12-04 21:54:00,0.82369,0.82376,0.82365,0.82371,11200000.0
2006-12-04 21:55:00,0.82364,0.82364,0.82346,0.82346,12800000.0
2006-12-04 21:56:00,0.82346,0.82346,0.82331,0.82331,8000000.0
2006-12-04 21:57:00,0.82343,0.82351,0.82343,0.82348,12800000.0
2006-12-04 21:58:00,0.8235,0.82354,0.82334,0.82334,11200000.0
2006-12-04 21:59:00,0.82342,0.82361,0.82341,0.82361,12800000.0
2006-12-04 22:00:00,0.82364,0.82372,0.82364,0.8237,11200000.0
2006-12-04 22:01:00,0.82368,0.82368,0.82358,0.8236,12800000.0
2006-12-04 22:02:00,0.82372,0.82374,0.82364,0.82364,11200000.0
2006-12-04 22:03:00,0.82369,0.82369,0.82358,0.82358,11600000.0
2006-12-04 22:04:00,0.82367,0.8237,0.82367,0.82367,12800000.0
2006-12-04 22:05:00,0.82375,0.82375,0.82359,0.82369,12800000.0
2006-12-04 22:06:00,0.82387,0.8239,0.82382,0.82382,8000000.0
2006-12-04 22:07:00,0.82385,0.82393,0.82385,0.82393,12800000.0
2006-12-04 22:09:00,0.82393,0.82393,0.82381,0.82393,12200000.0
2006-12-04 22:10:00,0.82391,0.82395,0.82385,0.82388,17600000.0
2006-12-04 22:11:00,0.8239,0.8239,0.82375,0.82375,8000000.0
2006-12-04 22:12:00,0.82366,0.82367,0.82353,0.82358,12800000.0
2006-12-04 22:13:00,0.82358,0.82359,0.82351,0.82359,11200000.0
2006-12-04 22:14:00,0.82376,0.82378,0.82362,0.82378,11200000.0
2006-12-04 22:15:00,0.82375,0.82375,0.8234,0.8237,9600000.0
2006-12-04 22:16:00,0.8238,0.82386,0.82378,0.82379,11200000.0
2006-12-04 22:17:00,0.8238,0.82387,0.82377,0.82387,11200000.0
2006-12-04 22:23:00,0.82386,0.82386,0.82377,0.82379,8000000.0
2006-12-04 22:24:00,0.82364,0.8237,0.82359,0.82367,11200000.0
2006-12-04 22:25:00,0.82364,0.82369,0.82357,0.82369,12800000.0
2006-12-04 22:26:00,0.82364,0.82364,0.82347,0.82347,12800000.0
2006-12-04 22:30:00,0.8235,0.82357,0.8235,0.82353,12200000.0
2006-12-04 22:31:00,0.82358,0.82363,0.82346,0.82363,12800000.0
2006-12-04 22:32:00,0.82363,0.82363,0.82323,0.82355,12800000.0
2006-12-04 22:33:00,0.82351,0.82377,0.82351,0.82375,11200000.0
2006-12-04 22:34:00,0.82375,0.8239,0.82371,0.8239,9600000.0
2006-12-04 22:35:00,0.82389,0.82392,0.82379,0.82389,12800000.0
2006-12-04 22:36:00,0.82385,0.82391,0.82379,0.82383,11600000.0
2006-12-04 22:38:00,0.8237,0.82384,0.8237,0.82377,11600000.0
2006-12-04 22:39:00,0.82394,0.82398,0.82391,0.82391,9600000.0
2006-12-04 22:40:00,0.82398,0.82398,0.82393,0.82397,12800000.0
2006-12-04 22:41:00,0.82395,0.82395,0.8238,0.82385,11200000.0
2006-12-04 22:42:00,0.82381,0.82382,0.82378,0.82382,8000000.0
2006-12-04 22:43:00,0.82381,0.82382,0.82376,0.82382,9600000.0
2006-12-04 22:44:00,0.82384,0.82384,0.8238,0.8238,11200000.0
2006-12-04 22:45:00,0.82375,0.82384,0.82375,0.82384,12800000.0
2006-12-04 22:47:00,0.82396,0.82397,0.8236,0.82397,11200000.0
2006-12-04 22:48:00,0.82398,0.82405,0.82373,0.82405,13800000.0
2006-12-04 22:49:00,0.82397,0.82397,0.82363,0.82397,12800000.0
2006-12-04 22:50:00,0.82397,0.82398,0.82382,0.82391,16000000.0
2006-12-04 22:51:00,0.82397,0.82397,0.82388,0.82392,11200000.0
2006-12-04 22:52:00,0.82379,0.824,0.82379,0.824,9600000.0
2006-12-04 22:54:00,0.82298,0.82381,0.82298,0.82379,12800000.0
2006-12-04 22:55:00,0.82398,0.82405,0.82398,0.82405,8000000.0
2006-12-04 22:56:00,0.82411,0.82414,0.82404,0.82405,11200000.0
2006-12-04 22:58:00,0.82404,0.82412,0.82397,0.82397,12800000.0
2006-12-04 22:59:00,0.82384,0.82402,0.82384,0.82402,12800000.0
2006-12-04 23:00:00,0.82396,0.82396,0.82372,0.82389,17600000.0
2006-12-04 23:01:00,0.82385,0.82385,0.82366,0.82378,12800000.0
2006-12-04 23:02:00,0.82367,0.82373,0.82353,0.82373,12600000.0
2006-12-04 23:04:00,0.82379,0.82392,0.82371,0.82387,11200000.0
2006-12-04 23:05:00,0.8239,0.82398,0.82378,0.82378,11600000.0
2006-12-04 23:06:00,0.82399,0.82402,0.82391,0.82399,11200000.0
2006-12-04 23:07:00,0.82395,0.824,0.82386,0.82394,10600000.0
2006-12-04 23:08:00,0.8239,0.82395,0.82389,0.82391,14400000.0
2006-12-04 23:09:00,0.82402,0.82404,0.82401,0.82401,9600000.0
2006-12-04 23:10:00,0.82396,0.82396,0.82381,0.82381,16000000.0
2006-12-04 23:11:00,0.8239,0.82397,0.82389,0.82397,8000000.0
2006-12-04 23:12:00,0.82393,0.82401,0.82393,0.82399,16000000.0
2006-12-04 23:14:00,0.82393,0.82412,0.82393,0.82412,12800000.0
2006-12-04 23:15:00,0.82411,0.82411,0.82385,0.82385,12800000.0
2006-12-04 23:16:00,0.82383,0.82384,0.82375,0.82384,12800000.0
2006-12-04 23:18:00,0.82295,0.82391,0.82295,0.82385,9600000.0
2006-12-04 23:19:00,0.82386,0.8239,0.82386,0.8239,3200000.0
2006-12-04 23:20:00,0.82385,0.82391,0.82383,0.82386,9600000.0
2006-12-04 23:21:00,0.82382,0.82382,0.82346,0.82346,14400000.0
2006-12-04 23:22:00,0.8233,0.82331,0.82314,0.82331,12800000.0
2006-12-04 23:23:00,0.82326,0.82326,0.82301,0.82301,8000000.0
2006-12-04 23:24:00,0.82307,0.82324,0.82294,0.82324,16000000.0
2006-12-04 23:25:00,0.82337,0.82337,0.82315,0.82315,12800000.0
2006-12-04 23:26:00,0.82327,0.82335,0.82327,0.82335,8000000.0
2006-12-04 23:27:00,0.82339,0.82344,0.82335,0.82338,11200000.0
2006-12-04 23:28:00,0.82339,0.82345,0.82339,0.82344,13200000.0
2006-12-04 23:29:00,0.82343,0.82343,0.8233,0.8233,11200000.0
2006-12-04 23:31:00,0.82326,0.82333,0.82318,0.82333,12800000.0
2006-12-04 23:32:00,0.82328,0.82328,0.82317,0.82323,13800000.0
2006-12-04 23:33:00,0.82326,0.82326,0.82319,0.82319,11200000.0
2006-12-04 23:34:00,0.82306,0.82322,0.82306,0.82322,14400000.0
2006-12-04 23:35:00,0.82314,0.82324,0.82314,0.82324,12800000.0
2006-12-04 23:36:00,0.82319,0.82327,0.82319,0.82327,8000000.0
2006-12-04 23:37:00,0.82319,0.8232,0.82312,0.82313,11200000.0
2006-12-04 23:38:00,0.82312,0.82313,0.82309,0.82309,11200000.0
2006-12-04 23:39:00,0.82299,0.823,0.8229,0.82294,16000000.0
2006-12-04 23:40:00,0.82293,0.82301,0.82292,0.823,12800000.0
2006-12-04 23:42:00,0.82327,0.82336,0.8232,0.82336,12800000.0
2006-12-04 23:43:00,0.82334,0.82336,0.82311,0.82323,11200000.0
2006-12-04 23:44:00,0.82336,0.82336,0.8233,0.82331,9600000.0
2006-12-04 23:45:00,0.82317,0.82335,0.82313,0.82313,12800000.0
2006-12-04 23:46:00,0.82319,0.82319,0.82299,0.82309,12800000.0
2006-12-04 23:47:00,0.8229,0.8229,0.8219,0.82287,10600000.0
2006-12-04 23:48:00,0.82302,0.82332,0.82302,0.82332,10600000.0
2006-12-04 23:49:00,0.82333,0.82337,0.82327,0.82337,17000000.0
2006-12-04 23:50:00,0.82325,0.82326,0.82289,0.82289,11200000.0
2006-12-04 23:51:00,0.82303,0.82303,0.82273,0.82275,12800000.0
2006-12-04 23:52:00,0.82273,0.82304,0.82273,0.82304,11200000.0
2006-12-04 23:54:00,0.82303,0.82303,0.82292,0.82296,9600000.0
2006-12-04 23:55:00,0.82314,0.82316,0.82297,0.82312,11200000.0
2006-12-04 23:56:00,0.82309,0.82309,0.82303,0.82306,13200000.0
2006-12-04 23:57:00,0.82296,0.82307,0.82292,0.82307,12800000.0
2006-12-04 23:58:00,0.82314,0.82319,0.82303,0.82303,11200000.0
2006-12-04 23:59:00,0.82289,0.82289,0.82274,0.82281,8000000.0
2006-12-05 00:00:00,0.82312,0.82327,0.82312,0.82322,11200000.0
2006-12-05 00:01:00,0.82333,0.82338,0.82329,0.82338,11200000.0
2006-12-05 00:03:00,0.8233,0.82333,0.823,0.82324,11600000.0
2006-12-05 00:04:00,0.82317,0.82317,0.82292,0.82294,17600000.0
2006-12-05 00:05:00,0.82271,0.82283,0.82271,0.8228,8000000.0
2006-12-05 00:06:00,0.82257,0.82265,0.82257,0.82265,8000000.0
2006-12-05 00:07:00,0.82269,0.82274,0.82268,0.82274,17600000.0
2006-12-05 00:08:00,0.82268,0.82276,0.82268,0.82274,12800000.0
2006-12-05 00:09:00,0.82287,0.82288,0.82275,0.82275,12800000.0
2006-12-05 00:10:00,0.82269,0.82274,0.82269,0.82272,8000000.0
2006-12-05 00:11:00,0.82276,0.82287,0.82276,0.8228,9600000.0
2006-12-05 00:12:00,0.82274,0.8229,0.82274,0.8229,9600000.0
2006-12-05 00:13:00,0.82293,0.82293,0.82272,0.82272,8000000.0
2006-12-05 00:14:00,0.8228,0.82281,0.82272,0.82278,8000000.0
2006-12-05 00:15:00,0.82286,0.82286,0.82271,0.82276,17600000.0
2006-12-05 00:16:00,0.82276,0.82286,0.82276,0.82286,14400000.0
2006-12-05 00:18:00,0.82282,0.82282,0.82273,0.82273,11200000.0
2006-12-05 00:19:00,0.82253,0.82267,0.82253,0.82267,6400000.0
2006-12-05 00:20:00,0.82269,0.82275,0.82259,0.82262,9600000.0
2006-12-05 00:21:00,0.82262,0.82277,0.82253,0.82277,17600000.0
2006-12-05 00:22:00,0.8228,0.82284,0.82261,0.82261,9600000.0
2006-12-05 00:23:00,0.82268,0.8228,0.82256,0.82256,14800000.0
2006-12-05 00:24:00,0.82251,0.82252,0.82242,0.82251,11200000.0
2006-12-05 00:26:00,0.82264,0.82264,0.82247,0.82255,11200000.0
2006-12-05 00:27:00,0.8227,0.82274,0.82268,0.82271,14400000.0
2006-12-05 00:28:00,0.8227,0.82281,0.8227,0.82275,12800000.0
2006-12-05 00:29:00,0.8227,0.82273,0.82267,0.82273,12800000.0
2006-12-05 00:30:00,0.82276,0.82282,0.82274,0.82278,8000000.0
2006-12-05 00:31:00,0.82273,0.82277,0.82263,0.82263,12800000.0
2006-12-05 00:32:00,0.82278,0.82278,0.82268,0.82271,11200000.0
2006-12-05 00:33:00,0.82254,0.82258,0.82237,0.82237,11200000.0
2006-12-05 00:34:00,0.82266,0.82289,0.82266,0.82279,11600000.0
2006-12-05 00:35:00,0.82275,0.82287,0.82271,0.82279,14400000.0
2006-12-05 00:36:00,0.82311,0.82311,0.82289,0.82295,11200000.0
2006-12-05 00:39:00,0.82278,0.82295,0.82278,0.82286,11200000.0
2006-12-05 00:41:00,0.82293,0.82293,0.82188,0.82188,16000000.0
2006-12-05 00:42:00,0.82277,0.8229,0.82277,0.82286,12800000.0
2006-12-05 00:43:00,0.8227,0.8228,0.8227,0.8228,3200000.0
2006-12-05 00:44:00,0.82266,0.82281,0.82266,0.82272,14400000.0
2006-12-05 00:45:00,0.82257,0.82268,0.82257,0.82266,12800000.0
2006-12-05 00:46:00,0.82302,0.82302,0.82279,0.8228,11200000.0
2006-12-05 00:48:00,0.82318,0.82325,0.82316,0.82317,14400000.0
2006-12-05 00:49:00,0.82323,0.82336,0.8232,0.82336,12800000.0
2006-12-05 00:50:00,0.82338,0.82338,0.82305,0.82305,11200000.0
2006-12-05 00:51:00,0.82302,0.82309,0.82298,0.82305,12800000.0
2006-12-05 00:52:00,0.82312,0.82316,0.82299,0.82299,12800000.0
2006-12-05 00:53:00,0.82297,0.82303,0.82295,0.82303,12800000.0
2006-12-05 00:54:00,0.82308,0.82318,0.82304,0.82312,12800000.0
2006-12-05 00:55:00,0.82303,0.8231,0.82294,0.82296,11200000.0
2006-12-05 00:56:00,0.82281,0.82294,0.82281,0.82294,17600000.0
2006-12-05 00:57:00,0.823,0.823,0.82281,0.82288,16000000.0
2006-12-05 00:58:00,0.82278,0.82278,0.8225,0.8225,12800000.0
2006-12-05 00:59:00,0.82245,0.82253,0.82245,0.82251,9600000.0
2006-12-05 01:00:00,0.82257,0.8226,0.82245,0.82255,8000000.0
2006-12-05 01:01:00,0.82258,0.82285,0.82258,0.82275,12800000.0
2006-12-05 01:02:00,0.82278,0.82288,0.82273,0.82288,13200000.0
2006-12-05 01:04:00,0.82284,0.82284,0.82257,0.82257,12800000.0
2006-12-05 01:05:00,0.82257,0.82264,0.82246,0.82264,12800000.0
2006-12-05 01:06:00,0.82287,0.82295,0.82286,0.82295,8000000.0
2006-12-05 01:07:00,0.8228,0.82287,0.82276,0.82284,11200000.0
2006-12-05 01:09:00,0.82291,0.82297,0.82284,0.82293,12800000.0
2006-12-05 01:10:00,0.82288,0.82288,0.82275,0.82281,11200000.0
2006-12-05 01:12:00,0.82261,0.82263,0.82248,0.82257,12800000.0
2006-12-05 01:14:00,0.82253,0.82259,0.82253,0.82259,9600000.0
2006-12-05 01:15:00,0.8225,0.82254,0.82235,0.82254,11200000.0
2006-12-05 01:16:00,0.82254,0.82263,0.82254,0.82255,12800000.0
2006-12-05 01:17:00,0.82261,0.82264,0.82255,0.82264,10000000.0
2006-12-05 01:18:00,0.82282,0.82296,0.82281,0.82296,12800000.0
2006-12-05 01:19:00,0.82294,0.82294,0.82285,0.82285,9600000.0
2006-12-05 01:21:00,0.82285,0.82285,0.82275,0.82276,14400000.0
2006-12-05 01:22:00,0.82282,0.82288,0.82277,0.82282,12800000.0
2006-12-05 01:24:00,0.82283,0.82285,0.82277,0.82278,9600000.0
2006-12-05 01:26:00,0.82278,0.82281,0.82278,0.82281,4800000.0
2006-12-05 01:27:00,0.82288,0.82294,0.82288,0.82294,13200000.0
2006-12-05 01:28:00,0.82302,0.82302,0.82291,0.82291,7400000.0
2006-12-05 01:29:00,0.82283,0.8229,0.82275,0.8229,11200000.0
2006-12-05 01:30:00,0.8227,0.8227,0.82248,0.82251,12800000.0
2006-12-05 01:31:00,0.82262,0.82271,0.82262,0.82271,3200000.0
2006-12-05 01:33:00,0.82279,0.8228,0.82246,0.82256,12800000.0
2006-12-05 01:34:00,0.82268,0.823,0.82178,0.823,12800000.0
2006-12-05 01:35:00,0.82297,0.82307,0.82296,0.82303,11200000.0
2006-12-05 01:38:00,0.82308,0.82308,0.82208,0.82301,11200000.0
2006-12-05 01:39:00,0.82299,0.82306,0.82296,0.82296,11200000.0
2006-12-05 01:40:00,0.8229,0.82301,0.82287,0.82291,15400000.0
2006-12-05 01:41:00,0.82293,0.82309,0.8229,0.82309,11200000.0
2006-12-05 01:42:00,0.82313,0.82313,0.82304,0.82312,9600000.0
2006-12-05 01:43:00,0.82316,0.82316,0.8229,0.82307,9600000.0
2006-12-05 01:44:00,0.82307,0.82318,0.82305,0.82318,17600000.0
2006-12-05 01:45:00,0.82306,0.82319,0.82306,0.82319,16000000.0
2006-12-05 01:46:00,0.82302,0.82317,0.82302,0.82309,12800000.0
2006-12-05 01:47:00,0.82313,0.82326,0.82308,0.8232,12800000.0
2006-12-05 01:48:00,0.82324,0.8233,0.82323,0.82327,17600000.0
2006-12-05 01:49:00,0.8233,0.8233,0.82309,0.82309,17600000.0
2006-12-05 01:50:00,0.82308,0.82337,0.82302,0.82337,12800000.0
2006-12-05 01:51:00,0.82329,0.82329,0.82286,0.82286,11600000.0
2006-12-05 01:52:00,0.8229,0.8229,0.82286,0.82289,8000000.0
2006-12-05 01:53:00,0.82294,0.82297,0.8229,0.82291,11200000.0
2006-12-05 01:54:00,0.82291,0.82291,0.82278,0.82291,16000000.0
2006-12-05 01:55:00,0.82286,0.82295,0.82286,0.82295,11200000.0
2006-12-05 01:56:00,0.82286,0.82301,0.82286,0.82286,16400000.0
2006-12-05 01:58:00,0.82276,0.82279,0.82263,0.82279,12800000.0
2006-12-05 01:59:00,0.82273,0.82273,0.82259,0.82264,11200000.0
2006-12-05 02:00:00,0.82256,0.82258,0.82246,0.82247,8000000.0
2006-12-05 02:01:00,0.82234,0.82281,0.82234,0.82281,10000000.0
2006-12-05 02:02:00,0.82282,0.82282,0.8226,0.82265,12800000.0
2006-12-05 02:03:00,0.82251,0.82257,0.82211,0.82257,11200000.0
2006-12-05 02:04:00,0.82262,0.82263,0.8226,0.82262,11200000.0
2006-12-05 02:05:00,0.82257,0.82257,0.82223,0.82245,12800000.0
2006-12-05 02:06:00,0.82245,0.82247,0.82229,0.82247,12800000.0
2006-12-05 02:07:00,0.82256,0.82258,0.82239,0.82239,11600000.0
2006-12-05 02:08:00,0.82252,0.8226,0.82247,0.8226,12800000.0
2006-12-05 02:10:00,0.82251,0.82251,0.82236,0.82236,12800000.0
2006-12-05 02:11:00,0.82253,0.82262,0.82245,0.82262,14400000.0
2006-12-05 02:12:00,0.82263,0.82268,0.82245,0.82253,12800000.0
2006-12-05 02:13:00,0.82254,0.82261,0.82254,0.82256,11200000.0
2006-12-05 02:14:00,0.82261,0.82267,0.8226,0.82261,17600000.0
2006-12-05 02:15:00,0.82263,0.82263,0.82257,0.82259,14400000.0
2006-12-05 02:17:00,0.82243,0.82243,0.82218,0.82218,12800000.0
2006-12-05 02:18:00,0.822,0.82206,0.82195,0.82201,11200000.0
2006-12-05 02:19:00,0.82204,0.82217,0.82204,0.82213,9600000.0
2006-12-05 02:20:00,0.82204,0.82204,0.82191,0.82193,16000000.0
2006-12-05 02:21:00,0.82203,0.82203,0.82184,0.82195,12800000.0
2006-12-05 02:22:00,0.82202,0.82208,0.82199,0.82199,12800000.0
2006-12-05 02:23:00,0.82225,0.82229,0.82215,0.82215,12800000.0
2006-12-05 02:24:00,0.82212,0.82219,0.82209,0.82209,9600000.0
2006-12-05 02:25:00,0.82212,0.82224,0.82212,0.82224,6400000.0
2006-12-05 02:26:00,0.82223,0.82226,0.82216,0.82223,12800000.0
2006-12-05 02:28:00,0.82216,0.82216,0.82183,0.82197,11200000.0
2006-12-05 02:29:00,0.82216,0.82222,0.82214,0.82215,11200000.0
2006-12-05 02:30:00,0.82217,0.82217,0.82199,0.82203,9600000.0
2006-12-05 02:31:00,0.82207,0.82218,0.82207,0.82218,9600000.0
2006-12-05 02:32:00,0.82228,0.82234,0.82223,0.82229,12800000.0
2006-12-05 02:33:00,0.82227,0.82227,0.82204,0.82204,12800000.0
2006-12-05 02:34:00,0.82205,0.82228,0.82205,0.82223,9600000.0
2006-12-05 02:35:00,0.82236,0.82243,0.82233,0.82243,11200000.0
2006-12-05 02:36:00,0.82244,0.82244,0.82225,0.82237,12800000.0
2006-12-05 02:38:00,0.82242,0.82245,0.82241,0.82241,12800000.0
2006-12-05 02:39:00,0.8225,0.82256,0.8225,0.82256,4800000.0
2006-12-05 02:40:00,0.82258,0.82259,0.82242,0.82242,12800000.0
2006-12-05 02:42:00,0.8224,0.8224,0.82233,0.82233,4800000.0
2006-12-05 02:43:00,0.82239,0.8224,0.8223,0.82233,12800000.0
2006-12-05 02:44:00,0.8225,0.82276,0.8225,0.82276,14400000.0
2006-12-05 02:45:00,0.8228,0.82292,0.8228,0.82281,14400000.0
2006-12-05 02:46:00,0.82277,0.82278,0.82266,0.82278,8400000.0
2006-12-05 02:47:00,0.82281,0.82311,0.82281,0.82311,10600000.0
2006-12-05 02:48:00,0.82317,0.8234,0.82317,0.8234,11200000.0
2006-12-05 02:49:00,0.82348,0.82348,0.8233,0.8233,12800000.0
2006-12-05 02:50:00,0.82325,0.82328,0.82311,0.82314,14400000.0
2006-12-05 02:51:00,0.82314,0.8232,0.82314,0.82316,11200000.0
2006-12-05 02:52:00,0.82315,0.82324,0.82313,0.82319,8000000.0
2006-12-05 02:53:00,0.82299,0.82299,0.82265,0.82282,17600000.0
2006-12-05 02:54:00,0.82296,0.82297,0.8229,0.8229,4800000.0
2006-12-05 02:55:00,0.82288,0.82288,0.82246,0.82246,9600000.0
2006-12-05 02:56:00,0.8221,0.82217,0.82195,0.82195,11200000.0
2006-12-05 02:57:00,0.82181,0.82187,0.8218,0.82187,14400000.0
2006-12-05 02:58:00,0.82189,0.82197,0.82183,0.82197,9600000.0
2006-12-05 02:59:00,0.82191,0.82201,0.82183,0.82201,19200000.0
2006-12-05 03:00:00,0.82189,0.82196,0.82183,0.82183,12800000.0
2006-12-05 03:01:00,0.82189,0.82191,0.8218,0.82191,9600000.0
2006-12-05 03:02:00,0.82195,0.82198,0.82181,0.82181,12800000.0
2006-12-05 03:03:00,0.82194,0.82199,0.82193,0.82193,11200000.0
2006-12-05 03:04:00,0.82185,0.82195,0.82185,0.82195,11200000.0
2006-12-05 03:06:00,0.82208,0.82215,0.82202,0.82205,11200000.0
2006-12-05 03:07:00,0.82202,0.82211,0.82202,0.82211,11200000.0
2006-12-05 03:08:00,0.822,0.82206,0.82193,0.82193,11200000.0
2006-12-05 03:09:00,0.82206,0.82217,0.82198,0.82217,16000000.0
2006-12-05 03:10:00,0.82231,0.82236,0.82229,0.82233,12800000.0
2006-12-05 03:11:00,0.82235,0.82245,0.82235,0.82242,12800000.0
2006-12-05 03:12:00,0.82244,0.82244,0.82217,0.82217,11200000.0
2006-12-05 03:13:00,0.82226,0.82234,0.82226,0.82232,8000000.0
2006-12-05 03:14:00,0.82232,0.82233,0.82229,0.82233,17600000.0
2006-12-05 03:15:00,0.82222,0.82222,0.82209,0.8222,11200000.0
2006-12-05 03:16:00,0.82227,0.82227,0.82197,0.82197,8000000.0
2006-12-05 03:17:00,0.82196,0.82209,0.82196,0.82209,12800000.0
2006-12-05 03:18:00,0.82217,0.8222,0.82201,0.8222,8000000.0
2006-12-05 03:19:00,0.82221,0.82234,0.82221,0.82225,12800000.0
2006-12-05 03:20:00,0.82223,0.82223,0.82208,0.82215,10000000.0
2006-12-05 03:21:00,0.82209,0.82215,0.822,0.822,13200000.0
2006-12-05 03:22:00,0.82195,0.82195,0.82191,0.82193,8000000.0
2006-12-05 03:23:00,0.82195,0.82199,0.82181,0.82199,11200000.0
2006-12-05 03:24:00,0.82217,0.82235,0.82217,0.82235,12800000.0
2006-12-05 03:25:00,0.8224,0.82241,0.82227,0.82227,9600000.0
2006-12-05 03:26:00,0.82213,0.82213,0.82198,0.82201,17600000.0
2006-12-05 03:27:00,0.82226,0.82226,0.82185,0.82192,13200000.0
2006-12-05 03:28:00,0.82204,0.82204,0.82182,0.82182,11200000.0
2006-12-05 03:29:00,0.82171,0.82171,0.82143,0.82143,16000000.0
2006-12-05 03:30:00,0.82155,0.82168,0.82138,0.82168,12800000.0
2006-12-05 03:32:00,0.82175,0.82179,0.82166,0.82175,11200000.0
2006-12-05 03:33:00,0.82195,0.82203,0.82195,0.82201,12800000.0
2006-12-05 03:34:00,0.82213,0.82213,0.82204,0.82207,12800000.0
2006-12-05 03:35:00,0.82196,0.82196,0.8219,0.82196,11200000.0
2006-12-05 03:36:00,0.82208,0.82214,0.82203,0.82211,14400000.0
2006-12-05 03:37:00,0.82196,0.82196,0.82183,0.82193,9600000.0
2006-12-05 03:38:00,0.82216,0.8222,0.82214,0.82218,11200000.0
2006-12-05 03:39:00,0.82223,0.82223,0.82219,0.82219,12800000.0
2006-12-05 03:40:00,0.82219,0.82233,0.82219,0.82226,11200000.0
2006-12-05 03:41:00,0.82212,0.82221,0.82203,0.82221,17600000.0
2006-12-05 03:42:00,0.82221,0.82221,0.82191,0.82191,11200000.0
2006-12-05 03:43:00,0.82198,0.82206,0.82193,0.82202,8000000.0
2006-12-05 03:44:00,0.82186,0.82208,0.82186,0.82208,9600000.0
2006-12-05 03:45:00,0.82215,0.82215,0.82204,0.82209,11200000.0
2006-12-05 03:46:00,0.82201,0.82201,0.82194,0.82196,11600000.0
2006-12-05 03:47:00,0.82199,0.82214,0.82199,0.82214,9600000.0
2006-12-05 03:49:00,0.82214,0.82214,0.82207,0.82211,13200000.0
2006-12-05 03:50:00,0.82203,0.82203,0.82197,0.822,11200000.0
2006-12-05 03:51:00,0.82196,0.822,0.82192,0.82193,12800000.0
2006-12-05 03:52:00,0.82188,0.82188,0.82173,0.82174,10600000.0
2006-12-05 03:53:00,0.8217,0.82194,0.8217,0.82194,13200000.0
2006-12-05 03:54:00,0.82198,0.82198,0.82123,0.82195,16000000.0
2006-12-05 03:56:00,0.82186,0.82194,0.82186,0.82188,11200000.0
2006-12-05 03:57:00,0.82185,0.82208,0.82185,0.82208,7400000.0
2006-12-05 03:58:00,0.82215,0.82228,0.82212,0.82228,8000000.0
2006-12-05 03:59:00,0.82213,0.82247,0.82213,0.82245,16000000.0
2006-12-05 04:00:00,0.82234,0.82234,0.82224,0.82224,11200000.0
2006-12-05 04:01:00,0.82221,0.82238,0.82221,0.82236,8000000.0
2006-12-05 04:02:00,0.82232,0.82241,0.82142,0.82233,11200000.0
2006-12-05 04:03:00,0.82255,0.82274,0.82255,0.82274,8000000.0
2006-12-05 04:05:00,0.82248,0.82253,0.82226,0.82247,17600000.0
2006-12-05 04:06:00,0.82242,0.82248,0.82237,0.82248,9600000.0
2006-12-05 04:07:00,0.82252,0.82258,0.82245,0.82245,12800000.0
2006-12-05 04:08:00,0.82243,0.82243,0.82222,0.82228,11600000.0
2006-12-05 04:09:00,0.82233,0.82254,0.82233,0.82254,11200000.0
2006-12-05 04:10:00,0.82258,0.82264,0.82248,0.82262,14400000.0
2006-12-05 04:11:00,0.82273,0.82277,0.82263,0.82277,16000000.0
2006-12-05 04:12:00,0.82273,0.82273,0.82258,0.82262,9600000.0
2006-12-05 04:13:00,0.82256,0.82263,0.82247,0.82247,12800000.0
2006-12-05 04:14:00,0.82244,0.8226,0.82244,0.8226,11200000.0
2006-12-05 04:15:00,0.82268,0.82276,0.82268,0.82276,9600000.0
2006-12-05 04:16:00,0.82278,0.82278,0.82265,0.8227,9600000.0
2006-12-05 04:17:00,0.82268,0.82275,0.82262,0.82275,12800000.0
2006-12-05 04:19:00,0.82273,0.82279,0.82265,0.82268,17600000.0
2006-12-05 04:20:00,0.8227,0.82275,0.8227,0.82275,12800000.0
2006-12-05 04:22:00,0.82272,0.82286,0.82271,0.82286,9600000.0
2006-12-05 04:23:00,0.82288,0.82288,0.82271,0.82284,11200000.0
2006-12-05 04:25:00,0.82278,0.82287,0.82278,0.82282,12800000.0
2006-12-05 04:26:00,0.82276,0.82276,0.82264,0.82264,11200000.0
2006-12-05 04:27:00,0.82273,0.82283,0.82262,0.82277,12800000.0
2006-12-05 04:29:00,0.8227,0.8227,0.82245,0.82245,25600000.0
2006-12-05 04:30:00,0.82252,0.82274,0.82251,0.82274,9600000.0
2006-12-05 04:31:00,0.82271,0.82271,0.82261,0.82261,3200000.0
2006-12-05 04:32:00,0.82248,0.82266,0.82245,0.82264,13800000.0
2006-12-05 04:33:00,0.82276,0.82276,0.8227,0.82274,9600000.0
2006-12-05 04:34:00,0.82266,0.82276,0.82266,0.8227,12800000.0
2006-12-05 04:35:00,0.82253,0.82265,0.82253,0.8226,9000000.0
2006-12-05 04:36:00,0.82263,0.82269,0.82254,0.82254,14400000.0
2006-12-05 04:37:00,0.82259,0.82262,0.82246,0.82246,12800000.0
2006-12-05 04:38:00,0.82252,0.82252,0.8224,0.8224,4800000.0
2006-12-05 04:41:00,0.82253,0.8226,0.82245,0.82245,8000000.0
2006-12-05 04:42:00,0.82256,0.82265,0.82252,0.82257,11200000.0
2006-12-05 04:45:00,0.82248,0.82254,0.82243,0.82251,17600000.0
2006-12-05 04:46:00,0.82261,0.82262,0.82245,0.82256,12800000.0
2006-12-05 04:50:00,0.82249,0.82257,0.82249,0.82254,12800000.0
2006-12-05 04:51:00,0.82261,0.82261,0.82256,0.82261,11600000.0
2006-12-05 04:52:00,0.82257,0.82259,0.82248,0.82257,12800000.0
2006-12-05 04:53:00,0.82253,0.82253,0.82236,0.82238,14400000.0
2006-12-05 04:54:00,0.82247,0.82247,0.82235,0.82235,12800000.0
2006-12-05 04:55:00,0.82233,0.82239,0.82145,0.82233,11200000.0
2006-12-05 04:57:00,0.82232,0.82238,0.8223,0.8223,10600000.0
2006-12-05 04:58:00,0.82216,0.8222,0.82202,0.8222,11200000.0
2006-12-05 05:00:00,0.82238,0.82249,0.82238,0.82249,12800000.0
2006-12-05 05:01:00,0.82242,0.82242,0.82221,0.8224,12800000.0
2006-12-05 05:02:00,0.82243,0.82243,0.82222,0.82229,17600000.0
2006-12-05 05:03:00,0.82229,0.8224,0.82229,0.8224,11200000.0
2006-12-05 05:04:00,0.82255,0.82255,0.82246,0.82246,11200000.0
2006-12-05 05:07:00,0.82248,0.82248,0.82239,0.82248,11200000.0
2006-12-05 05:08:00,0.8225,0.82259,0.82238,0.82259,11200000.0
2006-12-05 05:09:00,0.82254,0.82264,0.82252,0.82264,17600000.0
2006-12-05 05:11:00,0.82271,0.82273,0.82271,0.82272,8000000.0
2006-12-05 05:12:00,0.82264,0.82278,0.82264,0.82278,12800000.0
2006-12-05 05:13:00,0.8228,0.82288,0.8228,0.82287,6400000.0
2006-12-05 05:14:00,0.82274,0.82293,0.82274,0.82289,11200000.0
2006-12-05 05:15:00,0.82286,0.82286,0.82271,0.82271,11200000.0
2006-12-05 05:16:00,0.82273,0.82284,0.82269,0.82284,12200000.0
2006-12-05 05:17:00,0.82283,0.82295,0.82264,0.82286,11200000.0
2006-12-05 05:20:00,0.82279,0.82287,0.82279,0.82287,14400000.0
2006-12-05 05:21:00,0.82288,0.82289,0.82274,0.82287,12800000.0
2006-12-05 05:22:00,0.82294,0.82294,0.82282,0.82285,16000000.0
2006-12-05 05:23:00,0.82277,0.8228,0.82266,0.82276,11200000.0
2006-12-05 05:25:00,0.82273,0.82273,0.82261,0.82264,12800000.0
2006-12-05 05:26:00,0.82254,0.82263,0.82252,0.82262,44800000.0
2006-12-05 05:31:00,0.82261,0.82261,0.82253,0.82254,11200000.0
2006-12-05 05:33:00,0.82252,0.82256,0.82252,0.82256,3200000.0
2006-12-05 05:34:00,0.82264,0.82266,0.82264,0.82266,3200000.0
2006-12-05 05:38:00,0.82266,0.82266,0.82249,0.82249,11200000.0
2006-12-05 05:39:00,0.8225,0.82256,0.82246,0.82247,11200000.0
2006-12-05 05:41:00,0.82257,0.82257,0.82237,0.82237,12800000.0
2006-12-05 05:42:00,0.82232,0.82241,0.82232,0.82235,11600000.0
2006-12-05 05:43:00,0.82227,0.82242,0.82227,0.82242,11200000.0
2006-12-05 05:44:00,0.82239,0.82242,0.8222,0.82242,8000000.0
2006-12-05 05:46:00,0.82235,0.82235,0.82225,0.82231,8000000.0
2006-12-05 05:47:00,0.82241,0.82241,0.82224,0.82237,9600000.0
2006-12-05 05:48:00,0.82237,0.82239,0.82232,0.82239,11200000.0
2006-12-05 05:49:00,0.82236,0.82236,0.82212,0.82221,12800000.0
2006-12-05 05:51:00,0.82211,0.82211,0.82208,0.82208,3200000.0
2006-12-05 05:54:00,0.82195,0.82202,0.82189,0.82201,11200000.0
2006-12-05 05:55:00,0.82205,0.82205,0.82188,0.82188,11200000.0
2006-12-05 05:56:00,0.82204,0.82204,0.82195,0.82199,12800000.0
2006-12-05 05:57:00,0.82198,0.82226,0.82198,0.8222,17000000.0
2006-12-05 05:58:00,0.82221,0.82221,0.82206,0.82217,10000000.0
2006-12-05 05:59:00,0.82232,0.82232,0.82224,0.82231,9600000.0
2006-12-05 06:00:00,0.82243,0.82246,0.8224,0.82246,11200000.0
2006-12-05 06:01:00,0.8222,0.8223,0.82218,0.82228,8000000.0
2006-12-05 06:02:00,0.82234,0.82234,0.82227,0.82228,11200000.0
2006-12-05 06:03:00,0.82231,0.82236,0.82222,0.82227,11200000.0
2006-12-05 06:08:00,0.82247,0.82257,0.82247,0.82254,11200000.0
2006-12-05 06:10:00,0.82253,0.82257,0.82247,0.82257,11200000.0
2006-12-05 06:11:00,0.82257,0.82262,0.8225,0.8225,17600000.0
2006-12-05 06:13:00,0.82254,0.82258,0.82252,0.82254,12800000.0
2006-12-05 06:17:00,0.82257,0.82257,0.82248,0.82253,14400000.0
2006-12-05 06:18:00,0.8223,0.82247,0.8223,0.82247,13200000.0
2006-12-05 06:20:00,0.82249,0.82249,0.82244,0.82248,11200000.0
2006-12-05 06:21:00,0.82255,0.82256,0.82254,0.82256,9600000.0
2006-12-05 06:22:00,0.82257,0.82259,0.82249,0.8225,9600000.0
2006-12-05 06:23:00,0.82255,0.82255,0.82253,0.82253,3200000.0
2006-12-05 06:24:00,0.82251,0.82254,0.8225,0.8225,6800000.0
2006-12-05 06:29:00,0.82246,0.82249,0.8224,0.8224,9600000.0
2006-12-05 06:30:00,0.82249,0.82249,0.82235,0.8224,9600000.0
2006-12-05 06:32:00,0.82254,0.82265,0.82252,0.82265,8000000.0
2006-12-05 06:33:00,0.82246,0.82251,0.82246,0.82247,4800000.0
2006-12-05 06:34:00,0.8224,0.82247,0.8224,0.82247,12800000.0
2006-12-05 06:35:00,0.8225,0.8225,0.82239,0.82242,11200000.0
2006-12-05 06:36:00,0.82233,0.82252,0.82233,0.82252,12800000.0
2006-12-05 06:39:00,0.82244,0.82259,0.82242,0.82259,11200000.0
2006-12-05 06:40:00,0.82259,0.82272,0.82259,0.82267,12800000.0
2006-12-05 06:41:00,0.82274,0.82274,0.82249,0.82249,13800000.0
2006-12-05 06:42:00,0.82275,0.8228,0.82271,0.82276,12800000.0
2006-12-05 06:43:00,0.82254,0.82264,0.82253,0.82257,16000000.0
2006-12-05 06:45:00,0.82254,0.82254,0.82236,0.82254,16000000.0
2006-12-05 06:46:00,0.82253,0.82264,0.82253,0.82264,9600000.0
2006-12-05 06:47:00,0.82267,0.82267,0.82248,0.82248,11600000.0
2006-12-05 06:48:00,0.82247,0.82251,0.82244,0.82244,11200000.0
2006-12-05 06:49:00,0.82248,0.82255,0.82247,0.82249,9600000.0
2006-12-05 06:50:00,0.82246,0.82264,0.82246,0.82264,11200000.0
2006-12-05 06:53:00,0.82253,0.82253,0.82247,0.82247,9600000.0
2006-12-05 06:56:00,0.8224,0.8224,0.82229,0.82235,11200000.0
2006-12-05 06:57:00,0.82236,0.82246,0.82235,0.82246,12800000.0
2006-12-05 07:00:00,0.82255,0.82255,0.82245,0.82251,12800000.0
2006-12-05 07:01:00,0.82252,0.82261,0.82252,0.82255,12800000.0
2006-12-05 07:02:00,0.82249,0.82261,0.82249,0.82261,12800000.0
2006-12-05 07:03:00,0.82244,0.82254,0.82181,0.82252,16000000.0
2006-12-05 07:04:00,0.82255,0.82255,0.82238,0.82255,11200000.0
2006-12-05 07:06:00,0.82253,0.82255,0.82243,0.82255,11200000.0
2006-12-05 07:08:00,0.82256,0.82256,0.82241,0.82254,17600000.0
2006-12-05 07:09:00,0.82274,0.82274,0.82271,0.82271,11200000.0
2006-12-05 07:12:00,0.82267,0.82267,0.82246,0.82259,14400000.0
2006-12-05 07:16:00,0.82253,0.82262,0.8225,0.8225,12200000.0
2006-12-05 07:17:00,0.82257,0.82263,0.82257,0.82263,11200000.0
2006-12-05 07:18:00,0.82254,0.82267,0.82254,0.82255,17600000.0
2006-12-05 07:19:00,0.82249,0.82249,0.82242,0.82249,11200000.0
2006-12-05 07:20:00,0.82249,0.82257,0.82246,0.82257,14400000.0
2006-12-05 07:21:00,0.82256,0.82256,0.82215,0.82255,17600000.0
2006-12-05 07:22:00,0.8225,0.82253,0.82245,0.82253,13200000.0
2006-12-05 07:23:00,0.82256,0.82259,0.82162,0.82254,9600000.0
2006-12-05 07:25:00,0.82256,0.82269,0.82256,0.82256,17600000.0
2006-12-05 07:26:00,0.82258,0.82269,0.82258,0.82269,12200000.0
2006-12-05 07:27:00,0.82267,0.82275,0.82267,0.82274,11200000.0
2006-12-05 07:30:00,0.82283,0.82283,0.82272,0.82275,11200000.0
2006-12-05 07:31:00,0.82272,0.82273,0.82257,0.82257,9600000.0
2006-12-05 07:32:00,0.82253,0.82263,0.8225,0.82263,11200000.0
2006-12-05 07:34:00,0.82253,0.82263,0.82253,0.82258,11200000.0
2006-12-05 07:37:00,0.82274,0.82274,0.82262,0.82266,10000000.0
2006-12-05 07:38:00,0.82245,0.82251,0.82228,0.82251,17600000.0
2006-12-05 07:41:00,0.82257,0.82271,0.82257,0.82271,21200000.0
2006-12-05 07:43:00,0.82292,0.82292,0.82282,0.82287,17600000.0
2006-12-05 07:44:00,0.8228,0.8228,0.82256,0.82256,12800000.0
2006-12-05 07:46:00,0.82243,0.8226,0.82243,0.8225,25600000.0
2006-12-05 07:47:00,0.82246,0.82255,0.82246,0.82254,12800000.0
2006-12-05 07:48:00,0.82252,0.82253,0.82244,0.82247,16000000.0
2006-12-05 07:49:00,0.82249,0.82259,0.82249,0.82256,12200000.0
2006-12-05 07:51:00,0.82258,0.82258,0.82247,0.82247,11200000.0
2006-12-05 07:52:00,0.82249,0.82249,0.82222,0.82222,12200000.0
2006-12-05 07:53:00,0.82229,0.82236,0.82213,0.82236,16000000.0
2006-12-05 07:54:00,0.8224,0.82246,0.82235,0.82245,14800000.0
2006-12-05 07:55:00,0.82245,0.82245,0.82228,0.82228,16000000.0
2006-12-05 07:56:00,0.82198,0.822,0.82175,0.82184,17600000.0
2006-12-05 07:57:00,0.82189,0.82189,0.82151,0.82151,12200000.0
2006-12-05 07:58:00,0.82194,0.82216,0.82194,0.82204,12800000.0
2006-12-05 07:59:00,0.82198,0.82198,0.82165,0.82181,11200000.0
2006-12-05 08:00:00,0.82203,0.82208,0.82188,0.82188,11200000.0
2006-12-05 08:01:00,0.82187,0.82193,0.82187,0.8219,11200000.0
2006-12-05 08:02:00,0.82195,0.82202,0.82192,0.82197,12800000.0
2006-12-05 08:04:00,0.8221,0.8221,0.8219,0.82194,12800000.0
2006-12-05 08:05:00,0.82203,0.8221,0.82196,0.82196,11200000.0
2006-12-05 08:06:00,0.82197,0.82221,0.82197,0.82221,12800000.0
2006-12-05 08:07:00,0.82206,0.82217,0.82205,0.82217,12200000.0
2006-12-05 08:08:00,0.82205,0.8221,0.82205,0.8221,25600000.0
2006-12-05 08:09:00,0.82215,0.82224,0.82212,0.82217,12800000.0
2006-12-05 08:10:00,0.82214,0.82232,0.82214,0.82216,38400000.0
2006-12-05 08:11:00,0.82221,0.82221,0.82195,0.8221,17600000.0
2006-12-05 08:12:00,0.82209,0.82223,0.82209,0.82213,12800000.0
2006-12-05 08:13:00,0.82207,0.82213,0.82204,0.82208,12800000.0
2006-12-05 08:14:00,0.82209,0.82218,0.82209,0.82218,12800000.0
2006-12-05 08:16:00,0.8221,0.82212,0.822,0.82212,14400000.0
2006-12-05 08:17:00,0.82221,0.82225,0.82217,0.82221,27200000.0
2006-12-05 08:18:00,0.822,0.822,0.82194,0.82194,11200000.0
2006-12-05 08:19:00,0.82188,0.82211,0.82188,0.82211,12800000.0
2006-12-05 08:20:00,0.82214,0.82214,0.82195,0.82207,17600000.0
2006-12-05 08:21:00,0.82204,0.82206,0.82199,0.82199,16000000.0
2006-12-05 08:22:00,0.82199,0.8221,0.82176,0.8221,12800000.0
2006-12-05 08:23:00,0.82212,0.82212,0.82203,0.82212,21800000.0
2006-12-05 08:24:00,0.82221,0.82221,0.82215,0.82218,25600000.0
2006-12-05 08:25:00,0.82216,0.82216,0.82197,0.82203,11200000.0
2006-12-05 08:26:00,0.82211,0.82218,0.82206,0.82218,11200000.0
2006-12-05 08:28:00,0.82215,0.8222,0.82199,0.82199,14400000.0
2006-12-05 08:29:00,0.82176,0.82196,0.82176,0.82193,36800000.0
2006-12-05 08:30:00,0.82199,0.82205,0.82189,0.82203,40000000.0
2006-12-05 08:31:00,0.82197,0.82199,0.82193,0.82193,14400000.0
2006-12-05 08:32:00,0.82197,0.82201,0.82197,0.822,11200000.0
2006-12-05 08:33:00,0.82202,0.82205,0.82194,0.82195,17600000.0
2006-12-05 08:34:00,0.8219,0.82199,0.82189,0.82193,11200000.0
2006-12-05 08:36:00,0.82204,0.82206,0.82194,0.82206,20800000.0
2006-12-05 08:37:00,0.82197,0.82209,0.82197,0.82204,9600000.0
2006-12-05 08:38:00,0.82205,0.82205,0.82194,0.82194,12800000.0
2006-12-05 08:39:00,0.82207,0.8221,0.82189,0.8221,14400000.0
2006-12-05 08:40:00,0.82211,0.82211,0.82198,0.82207,17600000.0
2006-12-05 08:41:00,0.822,0.82214,0.82192,0.82206,14400000.0
2006-12-05 08:42:00,0.8222,0.82229,0.82217,0.82221,12800000.0
2006-12-05 08:43:00,0.82214,0.82222,0.82199,0.82221,11200000.0
2006-12-05 08:44:00,0.82211,0.82214,0.82206,0.82206,27200000.0
2006-12-05 08:47:00,0.82204,0.82217,0.82203,0.82217,12800000.0
2006-12-05 08:48:00,0.82226,0.82237,0.82225,0.82232,51600000.0
2006-12-05 08:49:00,0.82233,0.82233,0.82225,0.82225,11600000.0
2006-12-05 08:50:00,0.82205,0.82218,0.82204,0.82216,18000000.0
2006-12-05 08:51:00,0.82219,0.82219,0.82204,0.82204,8000000.0
2006-12-05 08:52:00,0.82211,0.82214,0.82204,0.82209,53200000.0
2006-12-05 08:53:00,0.82212,0.82219,0.82206,0.82216,67200000.0
2006-12-05 08:54:00,0.82217,0.82222,0.82211,0.82217,12800000.0
2006-12-05 08:55:00,0.82216,0.82223,0.82209,0.82222,52800000.0
2006-12-05 08:56:00,0.8222,0.8222,0.82204,0.82218,20800000.0
2006-12-05 08:58:00,0.82226,0.82231,0.82219,0.82219,17600000.0
2006-12-05 08:59:00,0.82226,0.82241,0.82226,0.82241,25600000.0
2006-12-05 09:00:00,0.82236,0.82245,0.8223,0.82245,47400000.0
2006-12-05 09:01:00,0.8224,0.8224,0.82235,0.82237,19600000.0
2006-12-05 09:02:00,0.82235,0.82239,0.8223,0.82232,21800000.0
2006-12-05 09:03:00,0.82215,0.82239,0.82215,0.82239,25600000.0
2006-12-05 09:04:00,0.82238,0.82245,0.82232,0.82235,29800000.0
2006-12-05 09:05:00,0.82226,0.82233,0.82226,0.8223,24000000.0
2006-12-05 09:06:00,0.8223,0.82243,0.82228,0.82228,40400000.0
2006-12-05 09:07:00,0.82209,0.82245,0.82209,0.82211,16000000.0
2006-12-05 09:09:00,0.82217,0.82221,0.82207,0.82208,47400000.0
2006-12-05 09:10:00,0.82204,0.82221,0.822,0.82221,42000000.0
2006-12-05 09:11:00,0.8221,0.8221,0.82201,0.82207,11200000.0
2006-12-05 09:12:00,0.82211,0.82244,0.8221,0.82243,14400000.0
2006-12-05 09:13:00,0.82246,0.82251,0.82223,0.82251,12800000.0
2006-12-05 09:14:00,0.82257,0.82265,0.82171,0.82265,12800000.0
2006-12-05 09:16:00,0.82257,0.82257,0.82207,0.82207,11200000.0
2006-12-05 09:17:00,0.82215,0.82222,0.82212,0.82215,33600000.0
2006-12-05 09:18:00,0.82211,0.82211,0.82196,0.82204,83200000.0
2006-12-05 09:20:00,0.82203,0.82205,0.82184,0.82205,51200000.0
2006-12-05 09:21:00,0.82198,0.82203,0.82193,0.82193,62800000.0
2006-12-05 09:22:00,0.82196,0.82203,0.82192,0.822,8000000.0
2006-12-05 09:23:00,0.82198,0.82202,0.82196,0.82196,13200000.0
2006-12-05 09:24:00,0.82192,0.82201,0.82191,0.82195,38400000.0
2006-12-05 09:25:00,0.82194,0.82205,0.82194,0.82199,41600000.0
2006-12-05 09:26:00,0.82206,0.82208,0.82199,0.82202,12200000.0
2006-12-05 09:27:00,0.82193,0.822,0.82186,0.82192,85200000.0
2006-12-05 09:28:00,0.82197,0.82197,0.8217,0.82184,52800000.0
2006-12-05 09:29:00,0.82189,0.82196,0.82182,0.82182,16400000.0
2006-12-05 09:30:00,0.82188,0.82207,0.82188,0.82207,30400000.0
2006-12-05 09:31:00,0.82208,0.82234,0.82208,0.82234,11200000.0
2006-12-05 09:32:00,0.82253,0.82261,0.82251,0.82251,11200000.0
2006-12-05 09:33:00,0.82258,0.82269,0.82257,0.82269,41600000.0
2006-12-05 09:34:00,0.82277,0.82289,0.82274,0.8228,51200000.0
2006-12-05 09:35:00,0.82292,0.82304,0.8229,0.82301,74000000.0
2006-12-05 09:36:00,0.82302,0.82324,0.82302,0.82324,12800000.0
2006-12-05 09:37:00,0.8234,0.82348,0.82337,0.82348,45800000.0
2006-12-05 09:38:00,0.82351,0.82356,0.82348,0.82353,36000000.0
2006-12-05 09:39:00,0.82326,0.82328,0.8232,0.82324,63200000.0
2006-12-05 09:40:00,0.82317,0.82325,0.82312,0.82314,70400000.0
2006-12-05 09:41:00,0.82315,0.82315,0.82292,0.82292,51200000.0
2006-12-05 09:42:00,0.82278,0.82301,0.82272,0.82301,8000000.0
2006-12-05 09:43:00,0.82303,0.82307,0.82296,0.823,11200000.0
2006-12-05 09:44:00,0.82284,0.82289,0.82282,0.82289,18000000.0
2006-12-05 09:45:00,0.82304,0.8231,0.82301,0.82302,14400000.0
2006-12-05 09:46:00,0.82308,0.8232,0.82305,0.8232,30400000.0
2006-12-05 09:47:00,0.82297,0.82297,0.82285,0.82293,22400000.0
2006-12-05 09:48:00,0.82304,0.82319,0.82301,0.82307,11200000.0
2006-12-05 09:49:00,0.8231,0.8231,0.82268,0.8229,52800000.0
2006-12-05 09:50:00,0.82287,0.82298,0.82286,0.82291,52800000.0
2006-12-05 09:51:00,0.82296,0.82296,0.82291,0.82296,86400000.0
2006-12-05 09:52:00,0.82282,0.82287,0.82276,0.82278,70400000.0
2006-12-05 09:53:00,0.82275,0.82275,0.82263,0.82269,58000000.0
2006-12-05 09:54:00,0.82275,0.8228,0.82264,0.82271,11200000.0
2006-12-05 09:55:00,0.8227,0.82278,0.82269,0.82271,50000000.0
2006-12-05 09:56:00,0.82253,0.82253,0.82208,0.82218,65600000.0
2006-12-05 09:57:00,0.82205,0.82209,0.8219,0.82198,41600000.0
2006-12-05 09:58:00,0.82197,0.82203,0.82104,0.82203,14400000.0
2006-12-05 09:59:00,0.82203,0.82208,0.82198,0.82198,65600000.0
2006-12-05 10:00:00,0.82182,0.82184,0.82173,0.82174,80400000.0
2006-12-05 10:01:00,0.82182,0.82188,0.8217,0.82188,62400000.0
2006-12-05 10:02:00,0.82181,0.82191,0.82176,0.82191,56400000.0
2006-12-05 10:03:00,0.82189,0.82195,0.82181,0.82186,53800000.0
2006-12-05 10:04:00,0.82195,0.82202,0.8219,0.82198,13800000.0
2006-12-05 10:05:00,0.82197,0.82268,0.82195,0.82268,52800000.0
2006-12-05 10:06:00,0.82244,0.82266,0.82221,0.82266,52800000.0
2006-12-05 10:07:00,0.82249,0.8226,0.82232,0.82232,11200000.0
2006-12-05 10:08:00,0.82218,0.82223,0.82207,0.82217,70200000.0
2006-12-05 10:09:00,0.82199,0.82199,0.82182,0.82182,72800000.0
2006-12-05 10:10:00,0.82187,0.8219,0.82184,0.82188,9600000.0
2006-12-05 10:11:00,0.82177,0.82177,0.8214,0.8214,102800000.0
2006-12-05 10:12:00,0.82155,0.82168,0.8207,0.82159,14400000.0
2006-12-05 10:13:00,0.82132,0.82157,0.82132,0.82155,16000000.0
2006-12-05 10:14:00,0.82163,0.82163,0.82143,0.8215,68200000.0
2006-12-05 10:15:00,0.82145,0.82152,0.82129,0.82129,49000000.0
2006-12-05 10:16:00,0.82136,0.82147,0.82135,0.82135,49600000.0
2006-12-05 10:17:00,0.82127,0.82138,0.82127,0.82138,56000000.0
2006-12-05 10:18:00,0.82145,0.82145,0.82124,0.82137,12800000.0
2006-12-05 10:19:00,0.8214,0.82157,0.8214,0.82157,58000000.0
2006-12-05 10:20:00,0.82176,0.82205,0.82176,0.82205,12800000.0
2006-12-05 10:21:00,0.82185,0.82185,0.82168,0.82168,38400000.0
2006-12-05 10:22:00,0.82181,0.82181,0.8216,0.8216,9600000.0
2006-12-05 10:23:00,0.82162,0.82167,0.82158,0.82159,73600000.0
2006-12-05 10:24:00,0.82173,0.82174,0.82153,0.82174,67600000.0
2006-12-05 10:25:00,0.82178,0.8218,0.82171,0.82174,101200000.0
2006-12-05 10:26:00,0.82163,0.82178,0.82163,0.8217,93800000.0
2006-12-05 10:27:00,0.82179,0.82184,0.82179,0.82179,62800000.0
2006-12-05 10:28:00,0.82175,0.82175,0.82167,0.82168,64000000.0
2006-12-05 10:29:00,0.82168,0.82168,0.82157,0.82157,49600000.0
2006-12-05 10:30:00,0.82145,0.82156,0.82137,0.82137,43600000.0
2006-12-05 10:31:00,0.82121,0.82121,0.82104,0.82114,48000000.0
2006-12-05 10:32:00,0.82126,0.82135,0.82113,0.82134,54400000.0
2006-12-05 10:33:00,0.82122,0.82138,0.82122,0.82138,20800000.0
2006-12-05 10:34:00,0.82137,0.82139,0.82121,0.82133,33600000.0
2006-12-05 10:35:00,0.82122,0.82146,0.82122,0.82143,30400000.0
2006-12-05 10:36:00,0.8212,0.82124,0.82102,0.82102,17600000.0
2006-12-05 10:37:00,0.82117,0.8212,0.82114,0.82119,25600000.0
2006-12-05 10:38:00,0.82106,0.82106,0.82089,0.82104,8000000.0
2006-12-05 10:39:00,0.82098,0.82107,0.82092,0.82107,20200000.0
2006-12-05 10:40:00,0.82101,0.82111,0.82097,0.82111,12200000.0
2006-12-05 10:41:00,0.82112,0.82114,0.82093,0.82114,12800000.0
2006-12-05 10:42:00,0.82118,0.82128,0.82118,0.82119,32000000.0
2006-12-05 10:43:00,0.82124,0.82159,0.82124,0.82149,32400000.0
2006-12-05 10:44:00,0.82148,0.82149,0.82136,0.82147,14400000.0
2006-12-05 10:45:00,0.82169,0.82169,0.82156,0.82164,35200000.0
2006-12-05 10:46:00,0.82165,0.82175,0.82155,0.82164,36800000.0
2006-12-05 10:47:00,0.82156,0.82169,0.82147,0.82167,25000000.0
2006-12-05 10:48:00,0.82174,0.82174,0.82147,0.82147,35200000.0
2006-12-05 10:49:00,0.82132,0.82133,0.82117,0.82124,12800000.0
2006-12-05 10:50:00,0.82134,0.82144,0.82123,0.8214,17600000.0
2006-12-05 10:51:00,0.82131,0.82131,0.82119,0.82126,16000000.0
2006-12-05 10:52:00,0.82127,0.82138,0.82105,0.82131,9600000.0
2006-12-05 10:53:00,0.82151,0.82151,0.82126,0.82126,68800000.0
2006-12-05 10:54:00,0.82125,0.82155,0.82125,0.82155,39200000.0
2006-12-05 10:55:00,0.82141,0.82141,0.82098,0.82115,9600000.0
2006-12-05 10:56:00,0.82127,0.82149,0.82124,0.82149,49600000.0
2006-12-05 10:57:00,0.82158,0.82166,0.82157,0.8216,41600000.0
2006-12-05 10:58:00,0.82162,0.82189,0.82162,0.82181,49600000.0
2006-12-05 10:59:00,0.8218,0.82186,0.82173,0.82173,46400000.0
2006-12-05 11:00:00,0.8217,0.82173,0.82164,0.82168,43200000.0
2006-12-05 11:02:00,0.8216,0.8216,0.82124,0.82124,14200000.0
2006-12-05 11:03:00,0.82146,0.82152,0.82141,0.82147,44800000.0
2006-12-05 11:04:00,0.82144,0.82144,0.82131,0.82131,40400000.0
2006-12-05 11:05:00,0.82132,0.82154,0.82131,0.82154,20800000.0
2006-12-05 11:06:00,0.82158,0.82161,0.82148,0.82148,32800000.0
2006-12-05 11:07:00,0.82138,0.82142,0.82137,0.82138,11200000.0
2006-12-05 11:08:00,0.82137,0.82137,0.82113,0.82113,32400000.0
2006-12-05 11:09:00,0.82115,0.82123,0.82104,0.82104,62800000.0
2006-12-05 11:10:00,0.8208,0.8211,0.8208,0.82087,43000000.0
2006-12-05 11:11:00,0.82094,0.82097,0.82085,0.82087,61200000.0
2006-12-05 11:12:00,0.82084,0.82084,0.82065,0.82065,67200000.0
2006-12-05 11:13:00,0.82074,0.82081,0.82071,0.82078,11200000.0
2006-12-05 11:14:00,0.82063,0.82068,0.82053,0.82061,54400000.0
2006-12-05 11:15:00,0.8206,0.82076,0.82056,0.82076,13800000.0
2006-12-05 11:16:00,0.82075,0.82079,0.82071,0.82076,12800000.0
2006-12-05 11:17:00,0.82085,0.82085,0.82072,0.82077,16000000.0
2006-12-05 11:18:00,0.82073,0.82082,0.82064,0.82072,11200000.0
2006-12-05 11:19:00,0.82074,0.82083,0.82069,0.8207,8000000.0
2006-12-05 11:20:00,0.82106,0.82117,0.82106,0.82112,52200000.0
2006-12-05 11:21:00,0.82118,0.82118,0.82109,0.8211,38400000.0
2006-12-05 11:22:00,0.82111,0.82111,0.82096,0.82107,59200000.0
2006-12-05 11:23:00,0.8211,0.8211,0.82093,0.82093,8000000.0
2006-12-05 11:24:00,0.8209,0.82119,0.82089,0.82119,66000000.0
2006-12-05 11:25:00,0.82115,0.82124,0.8211,0.8211,48400000.0
2006-12-05 11:26:00,0.82125,0.8213,0.8212,0.82125,16000000.0
2006-12-05 11:27:00,0.82126,0.82126,0.82114,0.82122,52800000.0
2006-12-05 11:28:00,0.8214,0.82153,0.8214,0.82141,9600000.0
2006-12-05 11:29:00,0.82126,0.82126,0.82117,0.82126,44800000.0
2006-12-05 11:30:00,0.82127,0.82156,0.82105,0.82156,28800000.0
2006-12-05 11:31:00,0.82154,0.82161,0.82147,0.82147,32000000.0
2006-12-05 11:32:00,0.82152,0.82156,0.82147,0.82156,46800000.0
2006-12-05 11:33:00,0.8216,0.82178,0.8216,0.8216,30400000.0
2006-12-05 11:34:00,0.82165,0.82179,0.82165,0.82179,33600000.0
2006-12-05 11:35:00,0.82189,0.82189,0.8218,0.82183,32000000.0
2006-12-05 11:36:00,0.82183,0.82187,0.82176,0.82181,68800000.0
2006-12-05 11:37:00,0.82182,0.82185,0.82176,0.82176,46400000.0
2006-12-05 11:38:00,0.8217,0.82172,0.8216,0.82163,41000000.0
2006-12-05 11:39:00,0.82159,0.82174,0.82159,0.82173,17600000.0
2006-12-05 11:40:00,0.82162,0.82171,0.82157,0.82171,18600000.0
2006-12-05 11:41:00,0.82177,0.82189,0.82177,0.82189,54400000.0
2006-12-05 11:42:00,0.82193,0.822,0.82192,0.82192,32400000.0
2006-12-05 11:43:00,0.82184,0.82213,0.82184,0.8221,11200000.0
2006-12-05 11:44:00,0.82205,0.82205,0.82196,0.82204,52800000.0
2006-12-05 11:45:00,0.82211,0.82228,0.82211,0.82228,44800000.0
2006-12-05 11:46:00,0.82235,0.82238,0.8223,0.82238,11200000.0
2006-12-05 11:47:00,0.8225,0.82253,0.82247,0.82247,37600000.0
2006-12-05 11:48:00,0.82236,0.82254,0.82236,0.82248,20800000.0
2006-12-05 11:49:00,0.82248,0.82248,0.82208,0.82208,56000000.0
2006-12-05 11:50:00,0.82218,0.82218,0.82171,0.82171,11200000.0
2006-12-05 11:51:00,0.82161,0.82161,0.82153,0.82153,44800000.0
2006-12-05 11:52:00,0.82153,0.82158,0.82153,0.82158,36800000.0
2006-12-05 11:53:00,0.82175,0.82179,0.82138,0.82138,41600000.0
2006-12-05 11:54:00,0.82132,0.82132,0.82078,0.82078,35200000.0
2006-12-05 11:55:00,0.82079,0.82088,0.82068,0.82068,51200000.0
2006-12-05 11:56:00,0.82057,0.82057,0.82007,0.82011,53200000.0
2006-12-05 11:57:00,0.82027,0.82037,0.82027,0.82032,33600000.0
2006-12-05 11:58:00,0.82028,0.82038,0.81996,0.82,38400000.0
2006-12-05 11:59:00,0.81988,0.82015,0.81988,0.82006,62400000.0
2006-12-05 12:00:00,0.81994,0.81994,0.81978,0.81978,34000000.0
2006-12-05 12:01:00,0.81959,0.81974,0.81959,0.81974,25400000.0
2006-12-05 12:02:00,0.8198,0.82003,0.81972,0.82003,16000000.0
2006-12-05 12:03:00,0.82011,0.82029,0.82011,0.82029,51200000.0
2006-12-05 12:04:00,0.82017,0.82037,0.82017,0.82037,17600000.0
2006-12-05 12:05:00,0.82056,0.82059,0.82032,0.82032,28800000.0
2006-12-05 12:06:00,0.8203,0.82042,0.82019,0.82042,22400000.0
2006-12-05 12:07:00,0.82037,0.82046,0.82035,0.82046,17600000.0
2006-12-05 12:08:00,0.82049,0.82049,0.82033,0.82033,11200000.0
2006-12-05 12:09:00,0.82016,0.82027,0.82016,0.82027,12800000.0
2006-12-05 12:10:00,0.82047,0.82048,0.82022,0.82022,16000000.0
2006-12-05 12:11:00,0.82015,0.82015,0.82007,0.8201,33600000.0
2006-12-05 12:12:00,0.82018,0.82018,0.82009,0.82009,40000000.0
2006-12-05 12:14:00,0.82007,0.82012,0.81993,0.81993,17600000.0
2006-12-05 12:15:00,0.81983,0.82002,0.81983,0.81993,35200000.0
2006-12-05 12:16:00,0.8198,0.81991,0.81969,0.81983,35600000.0
2006-12-05 12:17:00,0.81981,0.81981,0.81968,0.81968,49600000.0
2006-12-05 12:18:00,0.81954,0.81961,0.81941,0.81952,49600000.0
2006-12-05 12:19:00,0.81962,0.81963,0.81941,0.81941,36800000.0
2006-12-05 12:20:00,0.81949,0.81958,0.81945,0.81954,41600000.0
2006-12-05 12:21:00,0.81967,0.8198,0.81966,0.8198,64000000.0
2006-12-05 12:22:00,0.81984,0.81993,0.81973,0.81978,16000000.0
2006-12-05 12:23:00,0.81982,0.81982,0.81952,0.81952,28200000.0
2006-12-05 12:24:00,0.81954,0.81974,0.81953,0.81974,48000000.0
2006-12-05 12:25:00,0.81975,0.81975,0.81963,0.81963,26000000.0
2006-12-05 12:26:00,0.81958,0.81975,0.81956,0.81975,28800000.0
2006-12-05 12:27:00,0.8198,0.8198,0.81974,0.81974,46400000.0
2006-12-05 12:28:00,0.81952,0.81958,0.81952,0.81956,70800000.0
2006-12-05 12:29:00,0.81975,0.82043,0.819,0.81938,79400000.0
2006-12-05 12:30:00,0.82062,0.82062,0.81918,0.82006,44800000.0
2006-12-05 12:31:00,0.82001,0.82006,0.81994,0.82006,68800000.0
2006-12-05 12:32:00,0.8199,0.8199,0.81957,0.81957,32000000.0
2006-12-05 12:33:00,0.81946,0.81966,0.81944,0.81966,33600000.0
2006-12-05 12:34:00,0.81967,0.81967,0.81943,0.81946,14400000.0
2006-12-05 12:35:00,0.81936,0.81936,0.81917,0.81928,24400000.0
2006-12-05 12:36:00,0.8193,0.81959,0.8193,0.81959,56200000.0
2006-12-05 12:37:00,0.8197,0.81975,0.81965,0.81975,32000000.0
2006-12-05 12:38:00,0.81987,0.81997,0.81987,0.81994,27200000.0
2006-12-05 12:39:00,0.81993,0.81993,0.81985,0.81991,24000000.0
2006-12-05 12:40:00,0.81993,0.82012,0.81993,0.82008,13800000.0
2006-12-05 12:41:00,0.82008,0.82008,0.81999,0.81999,14400000.0
2006-12-05 12:42:00,0.82006,0.82006,0.82,0.82,14400000.0
2006-12-05 12:43:00,0.82,0.82,0.8198,0.8198,14400000.0
2006-12-05 12:44:00,0.81962,0.81967,0.8196,0.81966,43200000.0
2006-12-05 12:45:00,0.81965,0.81966,0.81959,0.81959,43200000.0
2006-12-05 12:46:00,0.81957,0.81957,0.81952,0.81957,64000000.0
2006-12-05 12:47:00,0.81977,0.81977,0.81964,0.81964,9600000.0
2006-12-05 12:48:00,0.81957,0.81957,0.81948,0.81953,46400000.0
2006-12-05 12:49:00,0.81967,0.81974,0.81957,0.81957,43200000.0
2006-12-05 12:51:00,0.81979,0.82,0.81969,0.82,12600000.0
2006-12-05 12:52:00,0.82007,0.82009,0.82,0.82009,25600000.0
2006-12-05 12:54:00,0.82011,0.82014,0.81993,0.81993,38400000.0
2006-12-05 12:55:00,0.82005,0.82012,0.82002,0.82008,17600000.0
2006-12-05 12:57:00,0.82016,0.82019,0.82008,0.82019,36800000.0
2006-12-05 12:58:00,0.82019,0.82019,0.81993,0.81993,20800000.0
2006-12-05 12:59:00,0.81988,0.82003,0.81988,0.81999,11200000.0
2006-12-05 13:00:00,0.82002,0.82006,0.82001,0.82005,11200000.0
2006-12-05 13:01:00,0.82004,0.82006,0.81993,0.81999,35200000.0
2006-12-05 13:02:00,0.82004,0.82004,0.81994,0.81994,19200000.0
2006-12-05 13:03:00,0.82,0.82004,0.81996,0.82,24400000.0
2006-12-05 13:05:00,0.82,0.82015,0.82,0.82015,19200000.0
2006-12-05 13:06:00,0.82019,0.82024,0.82019,0.82024,20800000.0
2006-12-05 13:07:00,0.82035,0.82042,0.82035,0.82042,20800000.0
2006-12-05 13:08:00,0.82046,0.82056,0.82046,0.82048,33600000.0
2006-12-05 13:10:00,0.82039,0.82049,0.82039,0.82049,8000000.0
2006-12-05 13:11:00,0.82051,0.82058,0.82049,0.82058,24000000.0
2006-12-05 13:12:00,0.82046,0.82055,0.82046,0.82051,12800000.0
2006-12-05 13:13:00,0.82052,0.82053,0.82045,0.82049,25600000.0
2006-12-05 13:14:00,0.82039,0.82039,0.8203,0.82035,44800000.0
2006-12-05 13:15:00,0.82034,0.8204,0.8203,0.8204,52800000.0
2006-12-05 13:16:00,0.8204,0.82042,0.82036,0.8204,30400000.0
2006-12-05 13:17:00,0.82038,0.82038,0.82018,0.82022,36200000.0
2006-12-05 13:19:00,0.82016,0.82017,0.82006,0.82017,58000000.0
2006-12-05 13:20:00,0.82018,0.82029,0.82016,0.82021,12800000.0
2006-12-05 13:21:00,0.82022,0.82022,0.82016,0.82017,65600000.0
2006-12-05 13:22:00,0.82009,0.82009,0.81995,0.81998,52800000.0
2006-12-05 13:23:00,0.8199,0.8201,0.81982,0.8201,16000000.0
2006-12-05 13:24:00,0.82037,0.82038,0.82018,0.8202,11200000.0
2006-12-05 13:25:00,0.82023,0.82034,0.82019,0.82034,12800000.0
2006-12-05 13:26:00,0.82036,0.82036,0.81987,0.81995,30400000.0
2006-12-05 13:27:00,0.81992,0.82021,0.81992,0.82021,49600000.0
2006-12-05 13:28:00,0.8202,0.8202,0.81993,0.81993,57600000.0
2006-12-05 13:29:00,0.81992,0.82003,0.81982,0.81982,40000000.0
2006-12-05 13:30:00,0.81989,0.81995,0.81972,0.81994,11200000.0
2006-12-05 13:31:00,0.82001,0.82011,0.81991,0.82,12800000.0
2006-12-05 13:32:00,0.82003,0.82011,0.82002,0.82003,41600000.0
2006-12-05 13:33:00,0.81992,0.81992,0.81974,0.81988,24000000.0
2006-12-05 13:34:00,0.81974,0.81974,0.81957,0.81958,17000000.0
2006-12-05 13:35:00,0.81962,0.81969,0.81957,0.81969,16000000.0
2006-12-05 13:36:00,0.81959,0.82002,0.81959,0.82002,46400000.0
2006-12-05 13:37:00,0.82012,0.82012,0.81988,0.81988,17000000.0
2006-12-05 13:38:00,0.81989,0.82011,0.8198,0.82004,44000000.0
2006-12-05 13:39:00,0.81999,0.82013,0.81999,0.82007,14400000.0
2006-12-05 13:40:00,0.82,0.82004,0.81988,0.81992,49600000.0
2006-12-05 13:41:00,0.81989,0.81989,0.8198,0.81984,30400000.0
2006-12-05 13:42:00,0.81982,0.81982,0.81965,0.81965,38800000.0
2006-12-05 13:43:00,0.81971,0.81975,0.81968,0.81968,11200000.0
2006-12-05 13:44:00,0.81958,0.81973,0.81958,0.81964,27200000.0
2006-12-05 13:45:00,0.81971,0.81974,0.8197,0.8197,12800000.0
2006-12-05 13:46:00,0.81973,0.81977,0.81972,0.81977,9600000.0
2006-12-05 13:47:00,0.81972,0.81978,0.81967,0.81967,41400000.0
2006-12-05 13:48:00,0.8197,0.81977,0.81967,0.81977,12800000.0
2006-12-05 13:49:00,0.81957,0.81963,0.81954,0.81954,35200000.0
2006-12-05 13:50:00,0.81947,0.81947,0.81937,0.81937,9600000.0
2006-12-05 13:51:00,0.8194,0.81944,0.81932,0.81933,28800000.0
2006-12-05 13:52:00,0.81939,0.81948,0.81937,0.81948,16000000.0
2006-12-05 13:53:00,0.81952,0.8197,0.81951,0.81967,11200000.0
2006-12-05 13:54:00,0.81967,0.81967,0.81958,0.81958,36800000.0
2006-12-05 13:55:00,0.81939,0.81945,0.81931,0.81936,31400000.0
2006-12-05 13:56:00,0.81938,0.81938,0.8193,0.81932,11200000.0
2006-12-05 13:57:00,0.8193,0.81962,0.81925,0.81962,22800000.0
2006-12-05 13:58:00,0.81968,0.81968,0.81941,0.81941,42000000.0
2006-12-05 13:59:00,0.81928,0.81928,0.81908,0.81912,56400000.0
2006-12-05 14:00:00,0.81924,0.81924,0.81905,0.81911,28800000.0
2006-12-05 14:01:00,0.81898,0.81903,0.81892,0.81892,19600000.0
2006-12-05 14:02:00,0.81894,0.81894,0.81865,0.8187,38600000.0
2006-12-05 14:03:00,0.81871,0.81871,0.81858,0.81861,22400000.0
2006-12-05 14:04:00,0.81855,0.8187,0.81853,0.8187,11200000.0
2006-12-05 14:05:00,0.81863,0.81863,0.81853,0.81855,12800000.0
2006-12-05 14:06:00,0.81853,0.81871,0.8185,0.81871,28800000.0
2006-12-05 14:07:00,0.81876,0.81879,0.81871,0.81879,41600000.0
2006-12-05 14:08:00,0.81874,0.8188,0.81874,0.8188,28200000.0
2006-12-05 14:10:00,0.81878,0.81878,0.81871,0.81871,28800000.0
2006-12-05 14:11:00,0.81866,0.81871,0.8186,0.81871,33600000.0
2006-12-05 14:12:00,0.81873,0.81873,0.81866,0.81866,16000000.0
2006-12-05 14:13:00,0.81861,0.81872,0.81858,0.81872,19200000.0
2006-12-05 14:14:00,0.81853,0.81855,0.81839,0.8184,24000000.0
2006-12-05 14:15:00,0.81859,0.81869,0.81856,0.81869,32000000.0
2006-12-05 14:16:00,0.81861,0.81869,0.8186,0.81869,30400000.0
2006-12-05 14:17:00,0.81866,0.81884,0.81866,0.81884,18000000.0
2006-12-05 14:18:00,0.81893,0.81906,0.81893,0.81906,17600000.0
2006-12-05 14:19:00,0.81909,0.81909,0.81895,0.81899,12800000.0
2006-12-05 14:20:00,0.81895,0.81895,0.81886,0.81886,20800000.0
2006-12-05 14:21:00,0.81888,0.81893,0.81879,0.8189,33400000.0
2006-12-05 14:22:00,0.81867,0.8188,0.81866,0.81875,14400000.0
2006-12-05 14:23:00,0.81885,0.81902,0.81885,0.81902,28800000.0
2006-12-05 14:24:00,0.81902,0.81906,0.81897,0.819,27600000.0
2006-12-05 14:25:00,0.819,0.81906,0.81895,0.81902,33600000.0
2006-12-05 14:26:00,0.81897,0.819,0.81889,0.8189,22800000.0
2006-12-05 14:27:00,0.81881,0.81885,0.81879,0.81884,11200000.0
2006-12-05 14:28:00,0.81877,0.81882,0.81866,0.81875,14400000.0
2006-12-05 14:29:00,0.81873,0.81874,0.81869,0.81869,19200000.0
2006-12-05 14:30:00,0.81876,0.81884,0.81876,0.8188,11200000.0
2006-12-05 14:31:00,0.8188,0.81883,0.81877,0.81883,11200000.0
2006-12-05 14:32:00,0.81882,0.81882,0.81871,0.81875,12800000.0
2006-12-05 14:33:00,0.8187,0.81876,0.81859,0.81859,14400000.0
2006-12-05 14:34:00,0.81861,0.81861,0.81842,0.81844,15400000.0
2006-12-05 14:35:00,0.81852,0.81869,0.81844,0.81869,16000000.0
2006-12-05 14:36:00,0.81861,0.81867,0.81843,0.81843,14400000.0
2006-12-05 14:38:00,0.81853,0.81857,0.8185,0.81853,12800000.0
2006-12-05 14:39:00,0.81847,0.81847,0.81824,0.81843,14400000.0
2006-12-05 14:40:00,0.81834,0.81842,0.81832,0.81835,12800000.0
2006-12-05 14:41:00,0.81839,0.81839,0.81816,0.81816,11200000.0
2006-12-05 14:42:00,0.818,0.81811,0.818,0.81811,12800000.0
2006-12-05 14:43:00,0.81807,0.81811,0.81797,0.81811,13200000.0
2006-12-05 14:44:00,0.81803,0.81803,0.81787,0.81787,12200000.0
2006-12-05 14:45:00,0.81796,0.81808,0.81794,0.81807,11200000.0
2006-12-05 14:46:00,0.81806,0.81809,0.81792,0.81809,11200000.0
2006-12-05 14:47:00,0.81809,0.81809,0.81793,0.81793,12800000.0
2006-12-05 14:48:00,0.81799,0.81799,0.81778,0.81785,11200000.0
2006-12-05 14:49:00,0.81788,0.81793,0.8178,0.8179,11200000.0
2006-12-05 14:50:00,0.81796,0.81812,0.81793,0.81804,12800000.0
2006-12-05 14:51:00,0.81799,0.81808,0.81798,0.81802,14400000.0
2006-12-05 14:53:00,0.818,0.81815,0.81795,0.81795,16000000.0
2006-12-05 14:54:00,0.81789,0.818,0.81789,0.81791,12800000.0
2006-12-05 14:55:00,0.81799,0.81799,0.81783,0.81783,11200000.0
2006-12-05 14:56:00,0.81793,0.818,0.81791,0.81798,12800000.0
2006-12-05 14:57:00,0.81795,0.81795,0.81769,0.81769,16000000.0
2006-12-05 14:58:00,0.8178,0.81789,0.8178,0.8178,11200000.0
2006-12-05 14:59:00,0.81776,0.81777,0.81772,0.81776,8000000.0
2006-12-05 15:00:00,0.81777,0.81788,0.81772,0.81788,11200000.0
2006-12-05 15:01:00,0.81801,0.81801,0.81785,0.81788,11200000.0
2006-12-05 15:04:00,0.81785,0.81785,0.81768,0.81768,16000000.0
2006-12-05 15:05:00,0.81798,0.81817,0.81798,0.81817,11600000.0
2006-12-05 15:06:00,0.81834,0.81834,0.81747,0.81804,17600000.0
2006-12-05 15:07:00,0.81832,0.81837,0.81832,0.81837,11200000.0
2006-12-05 15:08:00,0.81825,0.81829,0.81819,0.8182,12800000.0
2006-12-05 15:09:00,0.81804,0.81818,0.81795,0.818,17600000.0
2006-12-05 15:10:00,0.81763,0.81763,0.8175,0.81758,13200000.0
2006-12-05 15:11:00,0.81754,0.81759,0.8174,0.8174,8000000.0
2006-12-05 15:12:00,0.81725,0.81725,0.81713,0.8172,11200000.0
2006-12-05 15:13:00,0.81732,0.81749,0.81732,0.81749,8000000.0
2006-12-05 15:14:00,0.81739,0.81747,0.81738,0.81738,11200000.0
2006-12-05 15:15:00,0.81749,0.81756,0.81735,0.81746,12800000.0
2006-12-05 15:16:00,0.81753,0.81753,0.8172,0.8172,12800000.0
2006-12-05 15:17:00,0.81724,0.81724,0.81713,0.81723,11200000.0
2006-12-05 15:18:00,0.81735,0.81743,0.81732,0.81736,12800000.0
2006-12-05 15:19:00,0.81732,0.81734,0.8173,0.81734,14400000.0
2006-12-05 15:20:00,0.81732,0.81732,0.81692,0.81692,12800000.0
2006-12-05 15:21:00,0.81664,0.81664,0.81634,0.81658,12800000.0
2006-12-05 15:22:00,0.81646,0.81651,0.81619,0.81645,10600000.0
2006-12-05 15:23:00,0.81652,0.81665,0.81652,0.81662,17600000.0
2006-12-05 15:24:00,0.81659,0.81668,0.81658,0.81668,16400000.0
2006-12-05 15:25:00,0.81676,0.81691,0.81658,0.81685,17600000.0
2006-12-05 15:26:00,0.81678,0.81682,0.81662,0.81662,9600000.0
2006-12-05 15:27:00,0.81673,0.81695,0.81673,0.81694,12800000.0
2006-12-05 15:28:00,0.81684,0.81684,0.8167,0.81672,12800000.0
2006-12-05 15:29:00,0.81668,0.81676,0.81662,0.81662,12800000.0
2006-12-05 15:30:00,0.81629,0.81629,0.81588,0.81588,12800000.0
2006-12-05 15:31:00,0.81587,0.81638,0.81587,0.81638,12800000.0
2006-12-05 15:32:00,0.81641,0.81641,0.81618,0.81618,11200000.0
2006-12-05 15:33:00,0.81588,0.81613,0.81588,0.81613,11200000.0
2006-12-05 15:34:00,0.81646,0.81666,0.81644,0.81666,9600000.0
2006-12-05 15:35:00,0.81669,0.81682,0.81667,0.81682,11200000.0
2006-12-05 15:36:00,0.81679,0.81685,0.81669,0.81669,12800000.0
2006-12-05 15:37:00,0.81674,0.81683,0.81666,0.81668,17600000.0
2006-12-05 15:38:00,0.81673,0.81685,0.81673,0.81685,11200000.0
2006-12-05 15:39:00,0.8168,0.81695,0.81677,0.81695,14400000.0
2006-12-05 15:40:00,0.81698,0.81698,0.8168,0.8168,12800000.0
2006-12-05 15:41:00,0.81673,0.81675,0.81664,0.81664,12200000.0
2006-12-05 15:42:00,0.81658,0.81684,0.81658,0.81684,12800000.0
2006-12-05 15:43:00,0.81694,0.81698,0.81684,0.81693,15400000.0
2006-12-05 15:44:00,0.81694,0.817,0.81672,0.81672,12800000.0
2006-12-05 15:45:00,0.81683,0.81686,0.81673,0.81683,16000000.0
2006-12-05 15:46:00,0.81668,0.81702,0.81668,0.81702,17600000.0
2006-12-05 15:47:00,0.81729,0.81764,0.81729,0.81761,11200000.0
2006-12-05 15:48:00,0.81773,0.81789,0.81773,0.81789,11200000.0
2006-12-05 15:49:00,0.81807,0.81817,0.81807,0.81814,16000000.0
2006-12-05 15:50:00,0.81825,0.81834,0.81815,0.81815,12800000.0
2006-12-05 15:51:00,0.81782,0.81782,0.81742,0.81742,16400000.0
2006-12-05 15:52:00,0.81738,0.81758,0.81738,0.81756,12800000.0
2006-12-05 15:53:00,0.81755,0.81775,0.81747,0.81747,16000000.0
2006-12-05 15:54:00,0.81753,0.81761,0.81753,0.81755,12800000.0
2006-12-05 15:55:00,0.81748,0.81758,0.81746,0.81758,11200000.0
2006-12-05 15:56:00,0.81754,0.81754,0.81725,0.81727,16000000.0
2006-12-05 15:57:00,0.81701,0.81705,0.81696,0.81704,12800000.0
2006-12-05 15:58:00,0.81708,0.81735,0.81708,0.81729,12800000.0
2006-12-05 15:59:00,0.81731,0.81732,0.81723,0.8173,17600000.0
2006-12-05 16:00:00,0.81736,0.81736,0.81713,0.81721,11200000.0
2006-12-05 16:02:00,0.81732,0.81742,0.81727,0.81739,11200000.0
2006-12-05 16:03:00,0.8175,0.81765,0.81664,0.81749,12800000.0
2006-12-05 16:04:00,0.81754,0.81769,0.81742,0.81742,14400000.0
2006-12-05 16:05:00,0.81751,0.81768,0.81751,0.81768,12200000.0
2006-12-05 16:06:00,0.8177,0.81783,0.8177,0.81778,16000000.0
2006-12-05 16:07:00,0.81781,0.81802,0.81781,0.81793,12600000.0
2006-12-05 16:08:00,0.81791,0.81791,0.81745,0.81745,17600000.0
2006-12-05 16:09:00,0.81743,0.81743,0.81702,0.81711,12800000.0
2006-12-05 16:10:00,0.81683,0.8169,0.8168,0.81688,14400000.0
2006-12-05 16:11:00,0.81683,0.81689,0.81675,0.81677,14800000.0
2006-12-05 16:12:00,0.81661,0.81683,0.81661,0.81683,14800000.0
2006-12-05 16:13:00,0.81672,0.81683,0.81667,0.81677,14400000.0
2006-12-05 16:14:00,0.81683,0.81686,0.81673,0.81686,11200000.0
2006-12-05 16:15:00,0.81667,0.81667,0.81657,0.81662,14400000.0
2006-12-05 16:16:00,0.81641,0.81646,0.81546,0.81645,12800000.0
2006-12-05 16:17:00,0.81628,0.81628,0.81615,0.81615,11200000.0
2006-12-05 16:18:00,0.81633,0.81634,0.81615,0.81631,11200000.0
2006-12-05 16:19:00,0.81625,0.81626,0.81607,0.81614,12800000.0
2006-12-05 16:20:00,0.81606,0.81618,0.81604,0.81617,16400000.0
2006-12-05 16:21:00,0.81613,0.81618,0.81613,0.81616,11200000.0
2006-12-05 16:22:00,0.81617,0.8163,0.81614,0.8163,12800000.0
2006-12-05 16:23:00,0.81626,0.8163,0.81622,0.81624,11200000.0
2006-12-05 16:24:00,0.81619,0.81641,0.81619,0.81641,17600000.0
2006-12-05 16:25:00,0.81643,0.81646,0.81628,0.81628,12800000.0
2006-12-05 16:26:00,0.81623,0.81629,0.81616,0.81629,17600000.0
2006-12-05 16:27:00,0.81642,0.81653,0.81642,0.81652,7400000.0
2006-12-05 16:28:00,0.81634,0.81652,0.81632,0.81652,8000000.0
2006-12-05 16:29:00,0.81645,0.8165,0.81638,0.81649,11200000.0
2006-12-05 16:30:00,0.81631,0.81631,0.81622,0.81622,12800000.0
2006-12-05 16:31:00,0.81602,0.8162,0.81602,0.8162,14400000.0
2006-12-05 16:32:00,0.8162,0.81638,0.81605,0.81638,12800000.0
2006-12-05 16:33:00,0.8164,0.81646,0.81639,0.81642,11200000.0
2006-12-05 16:34:00,0.81643,0.81643,0.81631,0.81632,11600000.0
2006-12-05 16:35:00,0.81617,0.8163,0.81617,0.8163,12800000.0
2006-12-05 16:36:00,0.81635,0.81641,0.81628,0.81631,17600000.0
2006-12-05 16:37:00,0.81641,0.81641,0.81566,0.81614,18000000.0
2006-12-05 16:38:00,0.81605,0.81618,0.81605,0.81614,13200000.0
2006-12-05 16:39:00,0.81602,0.81617,0.81602,0.81614,11200000.0
2006-12-05 16:40:00,0.81622,0.81622,0.81592,0.81607,14400000.0
2006-12-05 16:41:00,0.81609,0.81619,0.81598,0.81598,14400000.0
2006-12-05 16:42:00,0.81594,0.81594,0.81578,0.81578,12800000.0
2006-12-05 16:43:00,0.81589,0.81625,0.81582,0.81625,16000000.0
2006-12-05 16:44:00,0.8163,0.81634,0.81612,0.81612,12800000.0
2006-12-05 16:45:00,0.81607,0.81621,0.81599,0.81621,12800000.0
2006-12-05 16:46:00,0.81622,0.81622,0.8158,0.8158,11200000.0
2006-12-05 16:47:00,0.81591,0.81603,0.8159,0.81599,17600000.0
2006-12-05 16:48:00,0.81597,0.81608,0.81583,0.81608,17000000.0
2006-12-05 16:49:00,0.81606,0.81606,0.81591,0.81596,17000000.0
2006-12-05 16:50:00,0.81589,0.81598,0.8158,0.81589,11600000.0
2006-12-05 16:51:00,0.8158,0.81588,0.81552,0.81552,11200000.0
2006-12-05 16:52:00,0.81575,0.81588,0.81564,0.81564,12800000.0
2006-12-05 16:53:00,0.81572,0.81576,0.8157,0.81571,11200000.0
2006-12-05 16:54:00,0.81559,0.81572,0.81559,0.81561,11200000.0
2006-12-05 16:55:00,0.81565,0.81589,0.81565,0.81589,12800000.0
2006-12-05 16:56:00,0.81624,0.8164,0.81624,0.81631,11200000.0
2006-12-05 16:57:00,0.81628,0.81628,0.81617,0.81621,11200000.0
2006-12-05 16:58:00,0.81621,0.81628,0.81621,0.81627,16000000.0
2006-12-05 16:59:00,0.81614,0.81619,0.81601,0.81614,14400000.0
2006-12-05 17:00:00,0.81639,0.81688,0.81639,0.81688,17600000.0
2006-12-05 17:01:00,0.8171,0.8171,0.81682,0.81682,11200000.0
2006-12-05 17:02:00,0.81679,0.81679,0.81658,0.81659,11200000.0
2006-12-05 17:03:00,0.81664,0.81681,0.81664,0.81668,14400000.0
2006-12-05 17:04:00,0.81625,0.81625,0.81598,0.81606,11200000.0
2006-12-05 17:05:00,0.81577,0.81681,0.81577,0.81681,12800000.0
2006-12-05 17:06:00,0.81667,0.81667,0.81638,0.81663,11200000.0
2006-12-05 17:07:00,0.81658,0.81678,0.81658,0.81671,12800000.0
2006-12-05 17:08:00,0.81675,0.8168,0.81673,0.81677,12800000.0
2006-12-05 17:09:00,0.81679,0.817,0.81679,0.81691,12800000.0
2006-12-05 17:10:00,0.81687,0.81689,0.81686,0.81688,16000000.0
2006-12-05 17:11:00,0.81698,0.81698,0.81671,0.81671,13200000.0
2006-12-05 17:12:00,0.81692,0.8172,0.81691,0.8172,12800000.0
2006-12-05 17:13:00,0.81737,0.81739,0.8173,0.81736,12800000.0
2006-12-05 17:14:00,0.81713,0.81713,0.81682,0.81697,11200000.0
2006-12-05 17:15:00,0.81694,0.81698,0.81685,0.81685,13800000.0
2006-12-05 17:16:00,0.81692,0.81692,0.81677,0.81683,11200000.0
2006-12-05 17:17:00,0.81674,0.81694,0.81674,0.81681,14400000.0
2006-12-05 17:18:00,0.81676,0.81679,0.81652,0.81664,14400000.0
2006-12-05 17:19:00,0.81674,0.81701,0.81674,0.81691,12800000.0
2006-12-05 17:20:00,0.81686,0.81709,0.81679,0.81709,16000000.0
2006-12-05 17:21:00,0.81702,0.81716,0.81702,0.81716,11200000.0
2006-12-05 17:22:00,0.81723,0.8173,0.81719,0.81726,11200000.0
2006-12-05 17:23:00,0.81728,0.81737,0.8172,0.81729,12800000.0
2006-12-05 17:24:00,0.81731,0.81738,0.81719,0.81731,17600000.0
2006-12-05 17:25:00,0.81736,0.81741,0.81733,0.81741,11200000.0
2006-12-05 17:26:00,0.81744,0.81744,0.81725,0.81729,12200000.0
2006-12-05 17:27:00,0.8173,0.81769,0.81722,0.81769,12800000.0
2006-12-05 17:28:00,0.81776,0.81776,0.81759,0.8176,11600000.0
2006-12-05 17:29:00,0.81749,0.81758,0.81747,0.81754,11200000.0
2006-12-05 17:30:00,0.81785,0.81785,0.81757,0.81768,12800000.0
2006-12-05 17:31:00,0.81757,0.81779,0.81757,0.81776,17600000.0
2006-12-05 17:32:00,0.81775,0.81788,0.81774,0.81785,13800000.0
2006-12-05 17:33:00,0.81784,0.81786,0.81777,0.81783,11200000.0
2006-12-05 17:34:00,0.81793,0.81796,0.81783,0.81783,12800000.0
2006-12-05 17:35:00,0.81779,0.8179,0.81779,0.81784,11200000.0
2006-12-05 17:36:00,0.81788,0.81788,0.81761,0.81773,11200000.0
2006-12-05 17:37:00,0.81779,0.81789,0.81775,0.81777,12800000.0
2006-12-05 17:38:00,0.81797,0.81797,0.81779,0.81779,17600000.0
2006-12-05 17:39:00,0.81756,0.81756,0.81741,0.81756,11200000.0
2006-12-05 17:40:00,0.81767,0.81777,0.81767,0.81773,13200000.0
2006-12-05 17:41:00,0.8179,0.8179,0.81767,0.81767,12800000.0
2006-12-05 17:42:00,0.81767,0.81785,0.81767,0.81785,7400000.0
2006-12-05 17:43:00,0.81768,0.81776,0.81765,0.8177,12800000.0
2006-12-05 17:44:00,0.81776,0.81786,0.81776,0.81779,16400000.0
2006-12-05 17:45:00,0.81781,0.81781,0.81758,0.8177,14400000.0
2006-12-05 17:46:00,0.81774,0.81779,0.8177,0.8177,14400000.0
2006-12-05 17:47:00,0.81767,0.81775,0.81764,0.81773,12000000.0
2006-12-05 17:48:00,0.81765,0.81771,0.8176,0.81764,17600000.0
2006-12-05 17:49:00,0.81733,0.81791,0.81732,0.81791,12800000.0
2006-12-05 17:50:00,0.81766,0.81766,0.8175,0.81762,11200000.0
2006-12-05 17:51:00,0.81762,0.81767,0.81762,0.81767,11200000.0
2006-12-05 17:52:00,0.81771,0.81771,0.81733,0.81733,12800000.0
2006-12-05 17:53:00,0.81734,0.81749,0.81727,0.81727,11200000.0
2006-12-05 17:54:00,0.81736,0.81749,0.81733,0.8174,16000000.0
2006-12-05 17:55:00,0.81741,0.81755,0.81741,0.81751,10600000.0
2006-12-05 17:56:00,0.81746,0.81759,0.81746,0.81757,17600000.0
2006-12-05 17:57:00,0.81762,0.81764,0.81751,0.81756,10600000.0
2006-12-05 17:58:00,0.8175,0.8176,0.8175,0.8175,11200000.0
2006-12-05 17:59:00,0.81758,0.81771,0.81749,0.81749,9600000.0
2006-12-05 18:00:00,0.8174,0.81754,0.81715,0.81754,11200000.0
2006-12-05 18:01:00,0.81748,0.81759,0.81748,0.81759,8000000.0
2006-12-05 18:02:00,0.81757,0.81758,0.8174,0.81753,16000000.0
2006-12-05 18:03:00,0.81746,0.81764,0.81746,0.81763,12800000.0
2006-12-05 18:04:00,0.81759,0.81759,0.81742,0.81747,12800000.0
2006-12-05 18:05:00,0.81736,0.81751,0.81735,0.81748,17600000.0
2006-12-05 18:06:00,0.81743,0.8176,0.81743,0.81758,11200000.0
2006-12-05 18:07:00,0.8175,0.8175,0.81736,0.81749,11200000.0
2006-12-05 18:08:00,0.81748,0.81748,0.81731,0.81744,14400000.0
2006-12-05 18:09:00,0.81747,0.81747,0.81724,0.81733,12800000.0
2006-12-05 18:10:00,0.81715,0.81715,0.81697,0.81697,11200000.0
2006-12-05 18:11:00,0.81701,0.81726,0.81695,0.81695,12800000.0
2006-12-05 18:12:00,0.81699,0.81699,0.81689,0.81689,11200000.0
2006-12-05 18:13:00,0.81704,0.81708,0.81699,0.817,12800000.0
2006-12-05 18:14:00,0.81712,0.81712,0.8169,0.8169,11200000.0
2006-12-05 18:15:00,0.81697,0.81709,0.81692,0.81709,11200000.0
2006-12-05 18:16:00,0.8172,0.81726,0.81717,0.81726,13800000.0
2006-12-05 18:17:00,0.81708,0.81717,0.81701,0.81701,16000000.0
2006-12-05 18:18:00,0.81716,0.81727,0.81714,0.81727,11200000.0
2006-12-05 18:19:00,0.81727,0.81727,0.81709,0.81719,11200000.0
2006-12-05 18:20:00,0.81723,0.81738,0.81721,0.81738,17600000.0
2006-12-05 18:21:00,0.8174,0.8174,0.81724,0.81725,13200000.0
2006-12-05 18:22:00,0.81729,0.81729,0.81692,0.81692,11200000.0
2006-12-05 18:23:00,0.81711,0.81712,0.81705,0.81705,12800000.0
2006-12-05 18:24:00,0.817,0.81703,0.81696,0.81703,11200000.0
2006-12-05 18:25:00,0.81701,0.81704,0.81676,0.81704,17600000.0
2006-12-05 18:26:00,0.81701,0.81721,0.81701,0.81721,10000000.0
2006-12-05 18:27:00,0.81719,0.81719,0.81703,0.81704,14400000.0
2006-12-05 18:28:00,0.81607,0.81702,0.81607,0.81701,12800000.0
2006-12-05 18:29:00,0.81715,0.81721,0.81709,0.81721,12800000.0
2006-12-05 18:30:00,0.81721,0.81721,0.81697,0.81699,12800000.0
2006-12-05 18:31:00,0.81686,0.81686,0.81657,0.81657,16000000.0
2006-12-05 18:32:00,0.81678,0.81685,0.81656,0.81656,11200000.0
2006-12-05 18:33:00,0.81666,0.81666,0.81647,0.81653,11200000.0
2006-12-05 18:34:00,0.81664,0.81676,0.81663,0.81672,17600000.0
2006-12-05 18:35:00,0.81667,0.81671,0.81665,0.81665,8000000.0
2006-12-05 18:36:00,0.81681,0.81692,0.81677,0.81683,17000000.0
2006-12-05 18:37:00,0.8169,0.8169,0.81681,0.81681,11200000.0
2006-12-05 18:38:00,0.81677,0.81678,0.81676,0.81678,8000000.0
2006-12-05 18:39:00,0.8168,0.81698,0.8168,0.81698,11200000.0
2006-12-05 18:40:00,0.81715,0.81727,0.81715,0.81727,12800000.0
2006-12-05 18:42:00,0.81732,0.81746,0.81732,0.81746,17600000.0
2006-12-05 18:43:00,0.81734,0.81746,0.81734,0.81746,12800000.0
2006-12-05 18:44:00,0.81741,0.81741,0.81726,0.81726,16000000.0
2006-12-05 18:45:00,0.81724,0.8173,0.81718,0.8172,12800000.0
2006-12-05 18:46:00,0.81724,0.81733,0.81717,0.81733,9600000.0
2006-12-05 18:47:00,0.81739,0.81739,0.81731,0.81731,9600000.0
2006-12-05 18:48:00,0.81728,0.81738,0.81725,0.81738,10600000.0
2006-12-05 18:49:00,0.81735,0.8174,0.81732,0.8174,9600000.0
2006-12-05 18:50:00,0.81739,0.81739,0.81728,0.81732,17600000.0
2006-12-05 18:51:00,0.81734,0.81735,0.81725,0.81735,12800000.0
2006-12-05 18:52:00,0.8173,0.81736,0.81641,0.81736,9600000.0
2006-12-05 18:54:00,0.81738,0.81739,0.81729,0.81729,17600000.0
2006-12-05 18:55:00,0.81727,0.81727,0.81706,0.81718,11200000.0
2006-12-05 18:56:00,0.81721,0.81728,0.81711,0.81716,11200000.0
2006-12-05 18:57:00,0.81718,0.81726,0.81713,0.8172,16000000.0
2006-12-05 18:58:00,0.81721,0.81723,0.81713,0.81717,12800000.0
2006-12-05 18:59:00,0.81715,0.81722,0.81711,0.81715,12800000.0
2006-12-05 19:00:00,0.81693,0.81694,0.81683,0.81693,16000000.0
2006-12-05 19:01:00,0.81713,0.81716,0.81709,0.81709,11200000.0
2006-12-05 19:02:00,0.81711,0.81711,0.81702,0.81702,11200000.0
2006-12-05 19:03:00,0.81702,0.81709,0.81687,0.81693,12800000.0
2006-12-05 19:05:00,0.81681,0.81686,0.81678,0.81685,11200000.0
2006-12-05 19:06:00,0.81695,0.81704,0.81695,0.81702,14400000.0
2006-12-05 19:07:00,0.8172,0.81723,0.81711,0.81721,18000000.0
2006-12-05 19:08:00,0.81716,0.81716,0.817,0.817,12800000.0
2006-12-05 19:09:00,0.81691,0.81704,0.8168,0.81688,12800000.0
2006-12-05 19:10:00,0.81668,0.8168,0.81666,0.81666,14800000.0
2006-12-05 19:11:00,0.81664,0.81664,0.81656,0.81657,12800000.0
2006-12-05 19:12:00,0.81658,0.81661,0.81639,0.81661,11200000.0
2006-12-05 19:13:00,0.81664,0.81665,0.81655,0.81661,11200000.0
2006-12-05 19:14:00,0.8166,0.81674,0.8166,0.81668,11200000.0
2006-12-05 19:15:00,0.81677,0.81677,0.81666,0.81666,11200000.0
2006-12-05 19:16:00,0.81656,0.81667,0.81656,0.81656,11200000.0
2006-12-05 19:17:00,0.81666,0.81666,0.81572,0.81662,12800000.0
2006-12-05 19:18:00,0.81666,0.81669,0.81658,0.81662,10600000.0
2006-12-05 19:19:00,0.81659,0.81659,0.8164,0.8164,11200000.0
2006-12-05 19:20:00,0.81651,0.81659,0.81651,0.81655,11200000.0
2006-12-05 19:21:00,0.81649,0.81657,0.81647,0.81647,11200000.0
2006-12-05 19:22:00,0.81659,0.81666,0.81657,0.81663,12800000.0
2006-12-05 19:23:00,0.81674,0.81675,0.8167,0.81672,11600000.0
2006-12-05 19:24:00,0.81669,0.81684,0.81669,0.81675,11600000.0
2006-12-05 19:25:00,0.81672,0.81695,0.81672,0.81695,8000000.0
2006-12-05 19:26:00,0.81692,0.81698,0.81684,0.81697,17600000.0
2006-12-05 19:28:00,0.81689,0.81693,0.8168,0.81691,11200000.0
2006-12-05 19:29:00,0.81691,0.81698,0.81688,0.81698,8000000.0
2006-12-05 19:30:00,0.81701,0.81717,0.81679,0.81717,12800000.0
2006-12-05 19:31:00,0.81714,0.81714,0.817,0.81707,11200000.0
2006-12-05 19:32:00,0.81732,0.81744,0.81732,0.81733,8000000.0
2006-12-05 19:33:00,0.81746,0.81746,0.81724,0.81729,16000000.0
2006-12-05 19:34:00,0.81727,0.81749,0.81727,0.81747,14400000.0
2006-12-05 19:35:00,0.81766,0.8178,0.81761,0.81761,8000000.0
2006-12-05 19:36:00,0.81772,0.81787,0.8177,0.81787,17600000.0
2006-12-05 19:37:00,0.81793,0.81803,0.8178,0.81803,12800000.0
2006-12-05 19:38:00,0.81804,0.81804,0.8175,0.8175,11200000.0
2006-12-05 19:39:00,0.81752,0.81752,0.8174,0.81744,11200000.0
2006-12-05 19:40:00,0.81747,0.81756,0.81744,0.81751,10600000.0
2006-12-05 19:41:00,0.81753,0.81759,0.81753,0.81754,13200000.0
2006-12-05 19:43:00,0.81737,0.81752,0.81737,0.81747,12800000.0
2006-12-05 19:44:00,0.81744,0.8175,0.81738,0.81744,12800000.0
2006-12-05 19:45:00,0.81746,0.8175,0.81742,0.81746,11200000.0
2006-12-05 19:48:00,0.81743,0.81744,0.81724,0.8174,10600000.0
2006-12-05 19:49:00,0.81738,0.8174,0.81726,0.8174,17600000.0
2006-12-05 19:50:00,0.81739,0.81747,0.81718,0.81743,12800000.0
2006-12-05 19:51:00,0.81739,0.81749,0.81737,0.81746,14400000.0
2006-12-05 19:52:00,0.8175,0.81751,0.81738,0.81738,16000000.0
2006-12-05 19:54:00,0.81734,0.81734,0.81717,0.81724,17600000.0
2006-12-05 19:55:00,0.81728,0.81734,0.81721,0.81734,17600000.0
2006-12-05 19:56:00,0.81756,0.8176,0.81752,0.8176,11200000.0
2006-12-05 19:57:00,0.81729,0.81766,0.81729,0.81766,12800000.0
2006-12-05 20:00:00,0.81772,0.81781,0.81772,0.81773,12200000.0
2006-12-05 20:01:00,0.81787,0.81787,0.81779,0.81787,18000000.0
2006-12-05 20:02:00,0.81797,0.8181,0.81796,0.81807,17600000.0
2006-12-05 20:03:00,0.81807,0.81811,0.81793,0.81799,11200000.0
2006-12-05 20:04:00,0.81792,0.81808,0.81769,0.81808,11200000.0
2006-12-05 20:05:00,0.81803,0.81812,0.81802,0.81812,9600000.0
2006-12-05 20:06:00,0.818,0.81805,0.81794,0.81795,12800000.0
2006-12-05 20:07:00,0.81805,0.81816,0.81805,0.81816,12800000.0
2006-12-05 20:08:00,0.81816,0.81818,0.81802,0.81802,8000000.0
2006-12-05 20:09:00,0.81802,0.81815,0.81802,0.81815,12800000.0
2006-12-05 20:10:00,0.8179,0.81798,0.8179,0.81791,9600000.0
2006-12-05 20:11:00,0.81792,0.81792,0.81784,0.81787,8000000.0
2006-12-05 20:12:00,0.81782,0.81798,0.8178,0.81798,17600000.0
2006-12-05 20:13:00,0.81803,0.81803,0.81788,0.81789,11200000.0
2006-12-05 20:14:00,0.8179,0.81791,0.81781,0.81781,12800000.0
2006-12-05 20:15:00,0.81796,0.81805,0.81796,0.81796,12800000.0
2006-12-05 20:16:00,0.81793,0.81794,0.81789,0.81789,9600000.0
2006-12-05 20:17:00,0.8179,0.8179,0.81772,0.81789,17600000.0
2006-12-05 20:18:00,0.8178,0.81783,0.81768,0.81778,12800000.0
2006-12-05 20:19:00,0.81784,0.8179,0.81777,0.81788,17600000.0
2006-12-05 20:20:00,0.81781,0.81794,0.81781,0.81793,11200000.0
2006-12-05 20:21:00,0.81784,0.81798,0.81784,0.81798,11200000.0
2006-12-05 20:22:00,0.81795,0.81795,0.81761,0.8179,17400000.0
2006-12-05 20:23:00,0.81792,0.81792,0.81777,0.81777,12800000.0
2006-12-05 20:24:00,0.81764,0.81785,0.81764,0.81785,12800000.0
2006-12-05 20:25:00,0.8179,0.8179,0.81781,0.81781,13800000.0
2006-12-05 20:26:00,0.81765,0.81782,0.81765,0.81782,9600000.0
2006-12-05 20:27:00,0.81784,0.81784,0.81772,0.81781,12800000.0
2006-12-05 20:28:00,0.81768,0.81768,0.81753,0.81759,12800000.0
2006-12-05 20:30:00,0.81775,0.81775,0.81761,0.81761,12800000.0
2006-12-05 20:31:00,0.81756,0.81756,0.81744,0.81749,8000000.0
2006-12-05 20:32:00,0.81755,0.81755,0.81721,0.81744,16000000.0
2006-12-05 20:33:00,0.81754,0.81756,0.81754,0.81756,3200000.0
2006-12-05 20:34:00,0.81745,0.81748,0.81718,0.81718,12800000.0
2006-12-05 20:35:00,0.81749,0.8176,0.81743,0.8176,11200000.0
2006-12-05 20:36:00,0.81761,0.81762,0.81761,0.81762,3200000.0
2006-12-05 20:38:00,0.8176,0.81762,0.81747,0.81754,12800000.0
2006-12-05 20:39:00,0.81736,0.81739,0.81723,0.81732,10600000.0
2006-12-05 20:40:00,0.81739,0.81739,0.81727,0.81731,11200000.0
2006-12-05 20:41:00,0.81748,0.81748,0.81733,0.81733,12800000.0
2006-12-05 20:42:00,0.81728,0.81735,0.81725,0.8173,14400000.0
2006-12-05 20:43:00,0.81744,0.81746,0.81734,0.81734,8400000.0
2006-12-05 20:46:00,0.81712,0.81727,0.81712,0.81727,11200000.0
2006-12-05 20:48:00,0.81733,0.81741,0.81727,0.81741,16000000.0
2006-12-05 20:49:00,0.81723,0.81723,0.81691,0.81699,14400000.0
2006-12-05 20:50:00,0.81694,0.81694,0.81686,0.81686,12800000.0
2006-12-05 20:51:00,0.81688,0.81699,0.81687,0.81699,12800000.0
2006-12-05 20:52:00,0.81701,0.81702,0.81693,0.81697,11200000.0
2006-12-05 20:54:00,0.817,0.817,0.81687,0.81693,11200000.0
2006-12-05 20:55:00,0.81702,0.81707,0.81696,0.81696,16000000.0
2006-12-05 20:56:00,0.81679,0.8169,0.81679,0.8169,11200000.0
2006-12-05 20:57:00,0.81692,0.81692,0.81683,0.81687,9600000.0
2006-12-05 20:58:00,0.81694,0.81702,0.81691,0.81698,8000000.0
2006-12-05 20:59:00,0.81701,0.81701,0.81692,0.81692,8000000.0
2006-12-05 21:05:00,0.81692,0.817,0.81692,0.81698,12800000.0
2006-12-05 21:06:00,0.817,0.8171,0.817,0.81706,11200000.0
2006-12-05 21:07:00,0.8169,0.81695,0.81682,0.81695,12800000.0
2006-12-05 21:09:00,0.817,0.817,0.81681,0.81681,16000000.0
2006-12-05 21:10:00,0.81696,0.81696,0.81631,0.81631,3200000.0
2006-12-05 21:11:00,0.8169,0.8169,0.81678,0.81685,17600000.0
2006-12-05 21:16:00,0.81683,0.81683,0.81674,0.81674,9600000.0
2006-12-05 21:17:00,0.8168,0.81689,0.81655,0.8168,11200000.0
2006-12-05 21:18:00,0.81681,0.81696,0.81681,0.81696,12800000.0
2006-12-05 21:19:00,0.81698,0.81698,0.81686,0.81686,8000000.0
2006-12-05 21:21:00,0.81686,0.81697,0.81685,0.81685,14400000.0
2006-12-05 21:22:00,0.81693,0.81699,0.81693,0.81699,9600000.0
2006-12-05 21:23:00,0.81696,0.81703,0.81694,0.81698,11200000.0
2006-12-05 21:24:00,0.81679,0.81692,0.81675,0.81692,17600000.0
2006-12-05 21:25:00,0.81692,0.81694,0.81681,0.81694,9600000.0
2006-12-05 21:27:00,0.81688,0.81691,0.81686,0.81686,8000000.0
2006-12-05 21:28:00,0.81668,0.81684,0.81668,0.81684,11200000.0
2006-12-05 21:29:00,0.81682,0.81682,0.81642,0.81671,11200000.0
2006-12-05 21:30:00,0.81667,0.81679,0.81666,0.81679,11200000.0
2006-12-05 21:31:00,0.81679,0.81679,0.81668,0.81671,16000000.0
2006-12-05 21:35:00,0.81685,0.81685,0.81669,0.81683,12800000.0
2006-12-05 21:36:00,0.81698,0.81706,0.81694,0.81698,11600000.0
2006-12-05 21:37:00,0.81704,0.81717,0.817,0.81717,16000000.0
2006-12-05 21:38:00,0.81727,0.8173,0.81719,0.81719,12800000.0
2006-12-05 21:39:00,0.81741,0.81744,0.8174,0.81742,14400000.0
2006-12-05 21:40:00,0.81736,0.81736,0.81725,0.81725,11200000.0
2006-12-05 21:41:00,0.81728,0.81745,0.81725,0.81745,10600000.0
2006-12-05 21:43:00,0.81757,0.81765,0.81757,0.81764,9600000.0
2006-12-05 21:44:00,0.81764,0.81764,0.81754,0.81755,11200000.0
2006-12-05 21:45:00,0.81752,0.81752,0.81735,0.81735,8000000.0
2006-12-05 21:46:00,0.81739,0.81739,0.81732,0.81734,12800000.0
2006-12-05 21:47:00,0.81738,0.81742,0.81738,0.81742,3200000.0
2006-12-05 21:48:00,0.8174,0.81743,0.81734,0.81734,12800000.0
2006-12-05 21:49:00,0.81736,0.81737,0.81726,0.81726,12800000.0
2006-12-05 21:50:00,0.81719,0.81726,0.81719,0.81722,9600000.0
2006-12-05 21:53:00,0.81724,0.81724,0.81717,0.81717,8000000.0
2006-12-05 21:55:00,0.81716,0.81727,0.81716,0.8172,12800000.0
2006-12-05 21:56:00,0.81726,0.81726,0.81715,0.81715,8000000.0
2006-12-05 21:57:00,0.81715,0.81735,0.81715,0.81734,12200000.0
2006-12-05 21:58:00,0.81736,0.81736,0.81724,0.81724,11200000.0
2006-12-05 21:59:00,0.81734,0.81738,0.81729,0.81738,12800000.0
2006-12-05 22:00:00,0.81734,0.81736,0.81731,0.81736,9600000.0
2006-12-05 22:01:00,0.81739,0.81739,0.81728,0.81737,12800000.0
2006-12-05 22:02:00,0.81734,0.81734,0.81715,0.81715,11200000.0
2006-12-05 22:04:00,0.8172,0.81733,0.8172,0.81733,12200000.0
2006-12-05 22:05:00,0.81732,0.81732,0.8172,0.81722,12200000.0
2006-12-05 22:08:00,0.81717,0.81725,0.81717,0.81725,14400000.0
2006-12-05 22:09:00,0.81725,0.81725,0.81712,0.81717,12800000.0
2006-12-05 22:10:00,0.81714,0.81724,0.81705,0.81705,17600000.0
2006-12-05 22:11:00,0.81721,0.81729,0.8172,0.8172,8000000.0
2006-12-05 22:13:00,0.81713,0.81717,0.81712,0.81712,11200000.0
2006-12-05 22:14:00,0.8171,0.81713,0.817,0.817,11200000.0
2006-12-05 22:15:00,0.817,0.817,0.81666,0.81691,9600000.0
2006-12-05 22:16:00,0.8171,0.81714,0.81709,0.81714,11200000.0
2006-12-05 22:17:00,0.81713,0.81713,0.81705,0.81706,11200000.0
2006-12-05 22:18:00,0.81699,0.81719,0.81698,0.81719,13800000.0
2006-12-05 22:19:00,0.81717,0.81721,0.81716,0.81717,12800000.0
2006-12-05 22:21:00,0.81719,0.81719,0.8171,0.8171,12800000.0
2006-12-05 22:22:00,0.81717,0.81722,0.81714,0.81714,8000000.0
2006-12-05 22:23:00,0.81706,0.81707,0.81698,0.81707,8800000.0
2006-12-05 22:25:00,0.81707,0.8171,0.81704,0.81705,12200000.0
2006-12-05 22:26:00,0.81697,0.81697,0.8168,0.8168,12800000.0
2006-12-05 22:27:00,0.81695,0.81702,0.81695,0.81702,11200000.0
2006-12-05 22:28:00,0.81701,0.81701,0.81692,0.81694,11600000.0
2006-12-05 22:29:00,0.81702,0.81702,0.81696,0.81697,12800000.0
2006-12-05 22:30:00,0.81697,0.81704,0.81697,0.81698,12800000.0
2006-12-05 22:31:00,0.81712,0.81714,0.81696,0.81696,12800000.0
2006-12-05 22:32:00,0.81694,0.81711,0.81676,0.81711,12200000.0
2006-12-05 22:33:00,0.81711,0.81718,0.81707,0.81707,11200000.0
2006-12-05 22:34:00,0.81707,0.81712,0.81707,0.81707,6400000.0
2006-12-05 22:35:00,0.81713,0.81721,0.81712,0.81712,12800000.0
2006-12-05 22:38:00,0.81706,0.81718,0.81702,0.81702,11200000.0
2006-12-05 22:39:00,0.81725,0.8173,0.81716,0.81716,9600000.0
2006-12-05 22:40:00,0.81707,0.81708,0.817,0.81708,12800000.0
2006-12-05 22:41:00,0.81718,0.81724,0.8171,0.81724,11200000.0
2006-12-05 22:42:00,0.81727,0.81737,0.81724,0.81737,16000000.0
2006-12-05 22:43:00,0.81703,0.81703,0.81698,0.81698,3200000.0
2006-12-05 22:44:00,0.8169,0.8169,0.81674,0.81674,11200000.0
2006-12-05 22:45:00,0.8169,0.81695,0.81689,0.81693,12800000.0
2006-12-05 22:46:00,0.81697,0.81701,0.81691,0.81701,11200000.0
2006-12-05 22:47:00,0.81704,0.81709,0.81674,0.81709,11200000.0
2006-12-05 22:48:00,0.8171,0.81722,0.8169,0.81722,14400000.0
2006-12-05 22:49:00,0.81712,0.81715,0.81707,0.81715,12800000.0
2006-12-05 22:51:00,0.81715,0.81715,0.81702,0.81706,11200000.0
2006-12-05 22:52:00,0.81702,0.81718,0.817,0.81718,9600000.0
2006-12-05 22:53:00,0.81735,0.81735,0.817,0.81709,13200000.0
2006-12-05 22:54:00,0.81703,0.81711,0.81703,0.81709,8000000.0
2006-12-05 22:56:00,0.81712,0.8172,0.8171,0.81719,11200000.0
2006-12-05 22:57:00,0.81724,0.81729,0.81719,0.81726,17600000.0
2006-12-05 22:58:00,0.81708,0.81716,0.81708,0.81716,12800000.0
2006-12-05 22:59:00,0.81715,0.81727,0.81714,0.81727,12800000.0
2006-12-05 23:00:00,0.81724,0.81726,0.81702,0.8172,17600000.0
2006-12-05 23:01:00,0.81729,0.81736,0.81728,0.81736,12800000.0
2006-12-05 23:02:00,0.81725,0.81734,0.81715,0.81729,12800000.0
2006-12-05 23:05:00,0.81737,0.81737,0.81709,0.81709,11200000.0
2006-12-05 23:06:00,0.81728,0.81736,0.81714,0.81736,11200000.0
2006-12-05 23:07:00,0.81736,0.81736,0.81726,0.81726,11200000.0
2006-12-05 23:08:00,0.81732,0.81739,0.81732,0.81734,14400000.0
2006-12-05 23:10:00,0.81736,0.81745,0.8173,0.81735,16000000.0
2006-12-05 23:11:00,0.81735,0.81736,0.81728,0.81733,16000000.0
2006-12-05 23:12:00,0.81727,0.81738,0.81727,0.81736,15400000.0
2006-12-05 23:17:00,0.81728,0.81728,0.81724,0.81728,8000000.0
2006-12-05 23:18:00,0.81638,0.81744,0.81638,0.81744,9600000.0
2006-12-05 23:19:00,0.81731,0.81731,0.81729,0.81729,3200000.0
2006-12-05 23:20:00,0.81713,0.81728,0.81713,0.81728,9600000.0
2006-12-05 23:21:00,0.81724,0.81733,0.81707,0.81733,14400000.0
2006-12-05 23:22:00,0.81746,0.81746,0.81733,0.81739,12800000.0
2006-12-05 23:23:00,0.81728,0.81728,0.81717,0.81717,8000000.0
2006-12-05 23:24:00,0.81726,0.81734,0.81723,0.81734,16400000.0
2006-12-05 23:25:00,0.81737,0.8174,0.81732,0.81736,12800000.0
2006-12-05 23:26:00,0.81735,0.81736,0.81721,0.81721,8000000.0
2006-12-05 23:27:00,0.8172,0.8173,0.8172,0.8173,11200000.0
2006-12-05 23:28:00,0.81727,0.81727,0.81717,0.81717,12800000.0
2006-12-05 23:29:00,0.81719,0.81728,0.81719,0.81728,11200000.0
2006-12-05 23:31:00,0.81727,0.81734,0.81722,0.81729,12800000.0
2006-12-05 23:32:00,0.81732,0.81738,0.81721,0.81721,14400000.0
2006-12-05 23:33:00,0.81732,0.81767,0.81732,0.81767,11200000.0
2006-12-05 23:34:00,0.81766,0.81784,0.81766,0.81784,14400000.0
2006-12-05 23:35:00,0.81783,0.81788,0.81779,0.81779,12800000.0
2006-12-05 23:36:00,0.81774,0.81774,0.81753,0.81753,8000000.0
2006-12-05 23:37:00,0.81752,0.81757,0.8175,0.81752,11200000.0
2006-12-05 23:38:00,0.8175,0.81758,0.8175,0.81758,11200000.0
2006-12-05 23:39:00,0.81755,0.81765,0.81751,0.81765,16000000.0
2006-12-05 23:40:00,0.81763,0.81763,0.81746,0.81753,12800000.0
2006-12-05 23:41:00,0.8175,0.81758,0.8175,0.81758,12800000.0
2006-12-05 23:42:00,0.81766,0.81771,0.81758,0.81769,12800000.0
2006-12-05 23:45:00,0.81732,0.81751,0.8173,0.8173,12200000.0
2006-12-05 23:46:00,0.81741,0.81742,0.81731,0.81742,12800000.0
2006-12-05 23:47:00,0.81732,0.81736,0.81637,0.81736,11600000.0
2006-12-05 23:48:00,0.81736,0.81738,0.81726,0.81731,11200000.0
2006-12-05 23:49:00,0.81741,0.81741,0.81733,0.81733,9600000.0
2006-12-05 23:50:00,0.817,0.81703,0.81691,0.81691,11200000.0
2006-12-05 23:51:00,0.81692,0.81692,0.81675,0.8168,12800000.0
2006-12-05 23:52:00,0.81695,0.8171,0.81695,0.8171,11200000.0
2006-12-05 23:53:00,0.8172,0.81732,0.81716,0.81732,11200000.0
2006-12-05 23:55:00,0.81729,0.81729,0.81703,0.81714,11200000.0
2006-12-05 23:56:00,0.81714,0.81721,0.81714,0.81721,12800000.0
2006-12-05 23:57:00,0.81715,0.8173,0.8171,0.8173,12800000.0
2006-12-05 23:58:00,0.81712,0.8174,0.81712,0.81736,11200000.0
2006-12-05 23:59:00,0.81731,0.81731,0.81722,0.81728,8000000.0
2006-12-06 00:00:00,0.81728,0.81731,0.8172,0.81729,11200000.0
2006-12-06 00:01:00,0.81741,0.81743,0.81725,0.81725,11200000.0
2006-12-06 00:02:00,0.81728,0.81759,0.81728,0.81759,9600000.0
2006-12-06 00:03:00,0.81754,0.81759,0.81726,0.81755,11200000.0
2006-12-06 00:05:00,0.81738,0.81762,0.81738,0.81752,8000000.0
2006-12-06 00:06:00,0.81744,0.81752,0.81744,0.81748,8400000.0
2006-12-06 00:07:00,0.8176,0.81774,0.8176,0.81774,17600000.0
2006-12-06 00:08:00,0.81773,0.81773,0.8175,0.81754,12800000.0
2006-12-06 00:09:00,0.81762,0.81763,0.81753,0.81763,12800000.0
2006-12-06 00:10:00,0.81758,0.8177,0.81758,0.81761,8000000.0
2006-12-06 00:11:00,0.8175,0.81773,0.8175,0.81773,9600000.0
2006-12-06 00:12:00,0.81767,0.81794,0.81767,0.81794,9600000.0
2006-12-06 00:13:00,0.81809,0.81825,0.81809,0.81823,8000000.0
2006-12-06 00:14:00,0.81825,0.81834,0.81816,0.81816,16000000.0
2006-12-06 00:15:00,0.81817,0.81831,0.81816,0.81825,18000000.0
2006-12-06 00:16:00,0.81816,0.81824,0.81807,0.81815,14400000.0
2006-12-06 00:17:00,0.81819,0.81822,0.81775,0.81805,11200000.0
2006-12-06 00:18:00,0.81801,0.81809,0.81795,0.81809,11200000.0
2006-12-06 00:19:00,0.8181,0.81818,0.8181,0.81813,9000000.0
2006-12-06 00:20:00,0.818,0.81833,0.818,0.81829,9600000.0
2006-12-06 00:21:00,0.8182,0.81825,0.81788,0.81808,17600000.0
2006-12-06 00:22:00,0.81821,0.81865,0.81814,0.81865,12800000.0
2006-12-06 00:23:00,0.81883,0.81883,0.81871,0.81876,14400000.0
2006-12-06 00:24:00,0.8188,0.81883,0.81872,0.81879,11200000.0
2006-12-06 00:25:00,0.8189,0.8189,0.81873,0.81873,6400000.0
2006-12-06 00:26:00,0.81883,0.81883,0.81871,0.81874,11200000.0
2006-12-06 00:27:00,0.81873,0.81885,0.81873,0.8188,14400000.0
2006-12-06 00:28:00,0.81849,0.81849,0.81831,0.81835,12800000.0
2006-12-06 00:29:00,0.81854,0.81863,0.81852,0.81863,12800000.0
2006-12-06 00:30:00,0.81877,0.81883,0.81877,0.81883,4800000.0
2006-12-06 00:31:00,0.81889,0.81894,0.81874,0.81874,12800000.0
2006-12-06 00:32:00,0.81869,0.81881,0.81868,0.81881,11200000.0
2006-12-06 00:33:00,0.81879,0.81883,0.81868,0.81875,11200000.0
2006-12-06 00:34:00,0.81877,0.81892,0.81871,0.81892,10600000.0
2006-12-06 00:35:00,0.81874,0.81879,0.81864,0.81864,8000000.0
2006-12-06 00:36:00,0.8185,0.81866,0.81848,0.81866,11200000.0
2006-12-06 00:37:00,0.8188,0.81882,0.81874,0.81874,9000000.0
2006-12-06 00:38:00,0.81856,0.81875,0.81856,0.81868,12800000.0
2006-12-06 00:39:00,0.81855,0.81871,0.81855,0.81864,11200000.0
2006-12-06 00:40:00,0.81882,0.81892,0.81872,0.8189,12800000.0
2006-12-06 00:41:00,0.81875,0.81876,0.81781,0.81781,16000000.0
2006-12-06 00:42:00,0.81886,0.81893,0.81881,0.81881,12800000.0
2006-12-06 00:43:00,0.81858,0.81876,0.81858,0.81876,3200000.0
2006-12-06 00:44:00,0.81887,0.81887,0.81886,0.81886,3200000.0
2006-12-06 00:45:00,0.8188,0.8188,0.81871,0.81871,12800000.0
2006-12-06 00:46:00,0.81874,0.81883,0.81874,0.81875,11200000.0
2006-12-06 00:47:00,0.81881,0.81881,0.8186,0.81876,11200000.0
2006-12-06 00:48:00,0.8187,0.8187,0.81863,0.81864,14400000.0
2006-12-06 00:53:00,0.81852,0.81859,0.81851,0.81851,12800000.0
2006-12-06 00:55:00,0.81827,0.81827,0.81816,0.81818,11200000.0
2006-12-06 00:56:00,0.81811,0.81822,0.81807,0.81822,17600000.0
2006-12-06 00:57:00,0.81814,0.81818,0.81803,0.81818,16000000.0
2006-12-06 00:58:00,0.81819,0.81823,0.81813,0.8182,12800000.0
2006-12-06 00:59:00,0.81813,0.81813,0.81786,0.81786,9600000.0
2006-12-06 01:02:00,0.81828,0.81828,0.81802,0.81806,12800000.0
2006-12-06 01:04:00,0.81823,0.81823,0.81811,0.81811,12800000.0
2006-12-06 01:05:00,0.81811,0.81822,0.81811,0.81821,12800000.0
2006-12-06 01:06:00,0.81817,0.81817,0.81811,0.81811,4800000.0
2006-12-06 01:07:00,0.8182,0.81826,0.81811,0.81811,11200000.0
2006-12-06 01:08:00,0.81811,0.81812,0.81805,0.81812,12800000.0
2006-12-06 01:09:00,0.81803,0.8181,0.81798,0.81807,12800000.0
2006-12-06 01:11:00,0.81809,0.81816,0.81806,0.81816,8000000.0
2006-12-06 01:12:00,0.81827,0.81855,0.81827,0.81846,12800000.0
2006-12-06 01:13:00,0.81845,0.81845,0.81818,0.81818,11200000.0
2006-12-06 01:17:00,0.81822,0.81822,0.81813,0.81813,6400000.0
2006-12-06 01:18:00,0.81809,0.81818,0.81808,0.81818,12800000.0
2006-12-06 01:20:00,0.81804,0.81804,0.81789,0.81799,11200000.0
2006-12-06 01:21:00,0.81804,0.81804,0.81795,0.81795,14400000.0
2006-12-06 01:22:00,0.81783,0.81783,0.8177,0.81776,12800000.0
2006-12-06 01:25:00,0.8178,0.8178,0.81773,0.81773,11200000.0
2006-12-06 01:26:00,0.81777,0.81788,0.81774,0.81779,11200000.0
2006-12-06 01:27:00,0.81763,0.81764,0.81749,0.81749,12800000.0
2006-12-06 01:28:00,0.81743,0.81743,0.8173,0.81735,8000000.0
2006-12-06 01:29:00,0.81749,0.81753,0.81747,0.81749,11200000.0
2006-12-06 01:30:00,0.81742,0.81752,0.81742,0.81748,12200000.0
2006-12-06 01:31:00,0.81748,0.81751,0.81734,0.81747,14400000.0
2006-12-06 01:32:00,0.81745,0.81757,0.81745,0.81752,11200000.0
2006-12-06 01:34:00,0.81763,0.81763,0.81666,0.8176,12200000.0
2006-12-06 01:35:00,0.81767,0.81781,0.81767,0.81776,10600000.0
2006-12-06 01:36:00,0.81782,0.81782,0.81757,0.81757,11200000.0
2006-12-06 01:37:00,0.81773,0.81781,0.81771,0.81781,9600000.0
2006-12-06 01:38:00,0.81788,0.81802,0.81699,0.81788,11200000.0
2006-12-06 01:39:00,0.81783,0.81788,0.81783,0.81784,11200000.0
2006-12-06 01:40:00,0.81767,0.81776,0.81762,0.81776,16000000.0
2006-12-06 01:41:00,0.81766,0.81781,0.81763,0.81781,11200000.0
2006-12-06 01:42:00,0.81791,0.81799,0.81791,0.81799,9600000.0
2006-12-06 01:43:00,0.81796,0.81796,0.81771,0.81796,9600000.0
2006-12-06 01:45:00,0.81801,0.81808,0.818,0.81808,16000000.0
2006-12-06 01:46:00,0.81796,0.81808,0.81796,0.81802,12800000.0
2006-12-06 01:47:00,0.81801,0.81801,0.81785,0.81796,12800000.0
2006-12-06 01:48:00,0.81813,0.81824,0.81802,0.81802,17000000.0
2006-12-06 01:49:00,0.818,0.81812,0.818,0.81812,18000000.0
2006-12-06 01:50:00,0.81815,0.81825,0.81809,0.81825,12200000.0
2006-12-06 01:51:00,0.81815,0.81815,0.81795,0.81795,11200000.0
2006-12-06 01:52:00,0.81786,0.81786,0.8177,0.8177,8000000.0
2006-12-06 01:53:00,0.81794,0.81798,0.81788,0.81797,11200000.0
2006-12-06 01:54:00,0.81797,0.81811,0.81792,0.81811,16000000.0
2006-12-06 01:55:00,0.81804,0.81804,0.81778,0.81778,11200000.0
2006-12-06 01:56:00,0.81769,0.81787,0.81769,0.8177,17600000.0
2006-12-06 01:57:00,0.8178,0.81785,0.81774,0.81783,17600000.0
2006-12-06 01:58:00,0.81793,0.81804,0.81784,0.81804,12800000.0
2006-12-06 02:00:00,0.81806,0.81807,0.81802,0.81806,8000000.0
2006-12-06 02:01:00,0.81805,0.8182,0.81805,0.81812,9600000.0
2006-12-06 02:03:00,0.81804,0.81804,0.81773,0.81797,11200000.0
2006-12-06 02:04:00,0.81821,0.81828,0.81821,0.81828,11600000.0
2006-12-06 02:05:00,0.81821,0.81821,0.81782,0.818,12800000.0
2006-12-06 02:06:00,0.81797,0.81801,0.81792,0.81801,12800000.0
2006-12-06 02:07:00,0.81796,0.81796,0.81764,0.81764,11200000.0
2006-12-06 02:08:00,0.8178,0.81813,0.81779,0.81813,12800000.0
2006-12-06 02:09:00,0.81808,0.81824,0.81808,0.81823,17000000.0
2006-12-06 02:10:00,0.81827,0.81827,0.81797,0.81797,12800000.0
2006-12-06 02:11:00,0.81797,0.81815,0.81791,0.81815,14400000.0
2006-12-06 02:12:00,0.81815,0.81816,0.81805,0.81807,12800000.0
2006-12-06 02:13:00,0.81814,0.81814,0.81812,0.81812,3200000.0
2006-12-06 02:14:00,0.81812,0.81817,0.8181,0.81817,17600000.0
2006-12-06 02:16:00,0.81824,0.81824,0.81809,0.81819,16000000.0
2006-12-06 02:17:00,0.81841,0.81841,0.81832,0.8184,12800000.0
2006-12-06 02:18:00,0.81842,0.81843,0.81825,0.81831,10600000.0
2006-12-06 02:19:00,0.81833,0.81833,0.81822,0.81823,9600000.0
2006-12-06 02:20:00,0.81829,0.81837,0.81821,0.81821,15400000.0
2006-12-06 02:22:00,0.81833,0.81842,0.81827,0.81827,12800000.0
2006-12-06 02:23:00,0.81845,0.81846,0.81837,0.81841,12800000.0
2006-12-06 02:24:00,0.81853,0.81859,0.81849,0.8185,11200000.0
2006-12-06 02:25:00,0.81864,0.81883,0.81864,0.81883,8000000.0
2006-12-06 02:26:00,0.81882,0.81882,0.81869,0.81878,12800000.0
2006-12-06 02:27:00,0.81873,0.81879,0.81852,0.81879,14400000.0
2006-12-06 02:28:00,0.81875,0.81881,0.81843,0.81881,11200000.0
2006-12-06 02:29:00,0.81873,0.8188,0.81869,0.8188,11200000.0
2006-12-06 02:30:00,0.81874,0.81882,0.81865,0.81882,10000000.0
2006-12-06 02:31:00,0.81904,0.81934,0.81904,0.81934,9600000.0
2006-12-06 02:32:00,0.81929,0.81954,0.81929,0.81954,12800000.0
2006-12-06 02:33:00,0.81965,0.81982,0.81965,0.81968,12800000.0
2006-12-06 02:34:00,0.8197,0.81982,0.8197,0.81982,3200000.0
2006-12-06 02:35:00,0.81964,0.81976,0.81964,0.81976,11200000.0
2006-12-06 02:36:00,0.81976,0.81988,0.81976,0.81986,12800000.0
2006-12-06 02:37:00,0.81996,0.82027,0.81996,0.82027,11200000.0
2006-12-06 02:38:00,0.82016,0.82044,0.82016,0.82044,12800000.0
2006-12-06 02:39:00,0.82054,0.82067,0.82054,0.82063,12800000.0
2006-12-06 02:40:00,0.82064,0.82072,0.8206,0.82068,12200000.0
2006-12-06 02:41:00,0.82057,0.82059,0.8205,0.82054,11200000.0
2006-12-06 02:43:00,0.82053,0.82055,0.8204,0.82051,12800000.0
2006-12-06 02:44:00,0.82067,0.82067,0.82053,0.82055,14400000.0
2006-12-06 02:45:00,0.82044,0.82044,0.82034,0.82039,13800000.0
2006-12-06 02:46:00,0.82046,0.82046,0.82038,0.82038,6400000.0
2006-12-06 02:47:00,0.82049,0.82049,0.82008,0.82008,11200000.0
2006-12-06 02:48:00,0.81989,0.82002,0.81989,0.82002,9600000.0
2006-12-06 02:49:00,0.81994,0.82006,0.81994,0.82003,12800000.0
2006-12-06 02:50:00,0.82005,0.82016,0.82005,0.82013,14800000.0
2006-12-06 02:51:00,0.81988,0.81994,0.81981,0.81982,11200000.0
2006-12-06 02:52:00,0.81977,0.81997,0.81977,0.81997,6400000.0
2006-12-06 02:53:00,0.81997,0.81997,0.81957,0.81975,17000000.0
2006-12-06 02:54:00,0.81988,0.81998,0.81987,0.81987,8000000.0
2006-12-06 02:55:00,0.82,0.82,0.81984,0.81987,9600000.0
2006-12-06 02:56:00,0.81967,0.81983,0.81967,0.81975,11200000.0
2006-12-06 02:57:00,0.81979,0.81979,0.81971,0.81971,14400000.0
2006-12-06 02:58:00,0.81967,0.81972,0.81967,0.81972,3200000.0
2006-12-06 02:59:00,0.81967,0.81975,0.81957,0.81975,19200000.0
2006-12-06 03:00:00,0.81976,0.81976,0.81958,0.81959,12800000.0
2006-12-06 03:01:00,0.81969,0.81969,0.81959,0.81968,9600000.0
2006-12-06 03:02:00,0.8196,0.81962,0.81945,0.81945,12800000.0
2006-12-06 03:04:00,0.81961,0.81969,0.81955,0.81959,11200000.0
2006-12-06 03:05:00,0.81946,0.81953,0.81943,0.81953,11200000.0
2006-12-06 03:07:00,0.81945,0.81958,0.81941,0.81958,11200000.0
2006-12-06 03:08:00,0.81956,0.81956,0.81935,0.81943,11200000.0
2006-12-06 03:09:00,0.81953,0.81953,0.8194,0.81944,16400000.0
2006-12-06 03:10:00,0.81921,0.81921,0.81897,0.81902,12800000.0
2006-12-06 03:11:00,0.81905,0.81913,0.81905,0.81906,12800000.0
2006-12-06 03:12:00,0.81945,0.8195,0.81941,0.81941,11200000.0
2006-12-06 03:13:00,0.8195,0.8195,0.81937,0.81937,8000000.0
2006-12-06 03:14:00,0.81912,0.81912,0.81899,0.81901,17600000.0
2006-12-06 03:15:00,0.81911,0.81921,0.81902,0.81918,11200000.0
2006-12-06 03:16:00,0.81919,0.81924,0.81917,0.81917,8000000.0
2006-12-06 03:17:00,0.8192,0.81926,0.8192,0.81926,12800000.0
2006-12-06 03:18:00,0.81919,0.81919,0.81894,0.81907,8000000.0
2006-12-06 03:19:00,0.81917,0.81924,0.81895,0.81895,12800000.0
2006-12-06 03:20:00,0.8191,0.8191,0.81895,0.81895,11200000.0
2006-12-06 03:22:00,0.81896,0.81896,0.81881,0.81881,8000000.0
2006-12-06 03:23:00,0.8188,0.81882,0.81853,0.81856,11200000.0
2006-12-06 03:24:00,0.81848,0.81855,0.81847,0.81854,12800000.0
2006-12-06 03:25:00,0.81853,0.81853,0.81842,0.8185,12800000.0
2006-12-06 03:26:00,0.81868,0.81877,0.81865,0.81872,17600000.0
2006-12-06 03:29:00,0.81878,0.81878,0.8185,0.8185,16000000.0
2006-12-06 03:30:00,0.81867,0.81872,0.81849,0.81865,12800000.0
2006-12-06 03:31:00,0.81857,0.81857,0.81839,0.81839,12800000.0
2006-12-06 03:32:00,0.81844,0.81851,0.81833,0.81851,11200000.0
2006-12-06 03:33:00,0.81866,0.81869,0.81857,0.81857,11200000.0
2006-12-06 03:34:00,0.81862,0.81862,0.81844,0.81844,12800000.0
2006-12-06 03:35:00,0.81828,0.81831,0.81827,0.81827,11200000.0
2006-12-06 03:36:00,0.81829,0.81843,0.81829,0.8184,14400000.0
2006-12-06 03:37:00,0.8184,0.81845,0.81832,0.81845,9600000.0
2006-12-06 03:38:00,0.81856,0.81863,0.81853,0.81863,11200000.0
2006-12-06 03:40:00,0.81848,0.8186,0.81848,0.81854,11200000.0
2006-12-06 03:41:00,0.81866,0.81874,0.81866,0.81868,17600000.0
2006-12-06 03:42:00,0.81861,0.81862,0.8185,0.81862,11200000.0
2006-12-06 03:43:00,0.81862,0.81868,0.8185,0.81863,17600000.0
2006-12-06 03:44:00,0.8187,0.8187,0.81864,0.81866,9600000.0
2006-12-06 03:45:00,0.81855,0.81863,0.81855,0.81863,11200000.0
2006-12-06 03:46:00,0.81864,0.8187,0.81862,0.81862,11200000.0
2006-12-06 03:47:00,0.81862,0.81873,0.81862,0.81868,9600000.0
2006-12-06 03:48:00,0.81868,0.81868,0.81866,0.81866,3200000.0
2006-12-06 03:49:00,0.81866,0.81869,0.81862,0.81867,12800000.0
2006-12-06 03:51:00,0.8186,0.81873,0.8186,0.81872,12800000.0
2006-12-06 03:57:00,0.81856,0.81856,0.81849,0.81849,8000000.0
2006-12-06 03:58:00,0.81842,0.81867,0.81842,0.81867,8000000.0
2006-12-06 03:59:00,0.81862,0.81872,0.8186,0.8186,16000000.0
2006-12-06 04:00:00,0.8186,0.8186,0.81838,0.81838,11200000.0
2006-12-06 04:01:00,0.81856,0.8186,0.81852,0.81858,8000000.0
2006-12-06 04:02:00,0.8186,0.81862,0.81762,0.8186,10600000.0
2006-12-06 04:03:00,0.81848,0.81856,0.81847,0.81856,8000000.0
2006-12-06 04:04:00,0.81861,0.81865,0.81858,0.81861,11200000.0
2006-12-06 04:07:00,0.81854,0.81868,0.81853,0.81868,6800000.0
2006-12-06 04:08:00,0.81865,0.81865,0.81847,0.81852,11600000.0
2006-12-06 04:09:00,0.81839,0.81839,0.81824,0.81831,11200000.0
2006-12-06 04:10:00,0.81842,0.81842,0.81834,0.81836,9600000.0
2006-12-06 04:11:00,0.8183,0.8184,0.81824,0.81829,16400000.0
2006-12-06 04:12:00,0.81837,0.81837,0.81822,0.81837,9600000.0
2006-12-06 04:13:00,0.81839,0.81839,0.8183,0.81834,12800000.0
2006-12-06 04:14:00,0.81823,0.81835,0.81822,0.81823,11200000.0
2006-12-06 04:15:00,0.81827,0.81827,0.81815,0.81817,9600000.0
2006-12-06 04:16:00,0.81818,0.81828,0.81813,0.81828,9600000.0
2006-12-06 04:20:00,0.8182,0.81828,0.8182,0.81828,13200000.0
2006-12-06 04:21:00,0.81816,0.81816,0.81805,0.81805,13200000.0
2006-12-06 04:22:00,0.81814,0.81832,0.81814,0.81832,9600000.0
2006-12-06 04:23:00,0.8184,0.81855,0.81834,0.81855,11200000.0
2006-12-06 04:24:00,0.81847,0.81852,0.81836,0.81852,16000000.0
2006-12-06 04:25:00,0.81846,0.81848,0.81844,0.81844,12800000.0
2006-12-06 04:28:00,0.81848,0.81862,0.81848,0.81861,9600000.0
2006-12-06 04:29:00,0.8186,0.8186,0.81843,0.81843,25600000.0
2006-12-06 04:30:00,0.81852,0.81861,0.81852,0.81861,9600000.0
2006-12-06 04:31:00,0.81867,0.81867,0.81863,0.81863,3200000.0
2006-12-06 04:32:00,0.81868,0.81868,0.81847,0.81847,14400000.0
2006-12-06 04:33:00,0.81855,0.81861,0.81851,0.81852,11200000.0
2006-12-06 04:34:00,0.81859,0.81861,0.81856,0.81861,12800000.0
2006-12-06 04:35:00,0.81864,0.81872,0.81859,0.81859,9600000.0
2006-12-06 04:36:00,0.81853,0.81853,0.81841,0.81853,14400000.0
2006-12-06 04:37:00,0.81855,0.8186,0.81855,0.8186,3200000.0
2006-12-06 04:40:00,0.8185,0.81856,0.81848,0.81848,8000000.0
2006-12-06 04:41:00,0.81845,0.81862,0.81844,0.81844,8000000.0
2006-12-06 04:42:00,0.81851,0.81858,0.81845,0.81849,11200000.0
2006-12-06 04:43:00,0.81863,0.81863,0.81859,0.81859,3200000.0
2006-12-06 04:44:00,0.81865,0.81865,0.81856,0.81865,12800000.0
2006-12-06 04:45:00,0.81851,0.81863,0.81851,0.8186,17600000.0
2006-12-06 04:46:00,0.81863,0.81866,0.8185,0.81859,12800000.0
2006-12-06 04:47:00,0.8185,0.81857,0.8185,0.81857,11200000.0
2006-12-06 04:48:00,0.81862,0.81865,0.81857,0.81863,11200000.0
2006-12-06 04:50:00,0.81858,0.81871,0.81858,0.81863,12800000.0
2006-12-06 04:51:00,0.8187,0.8187,0.81848,0.81849,11200000.0
2006-12-06 04:52:00,0.81849,0.81861,0.81848,0.81861,12800000.0
2006-12-06 04:53:00,0.81866,0.81877,0.81865,0.81866,14400000.0
2006-12-06 04:54:00,0.81865,0.81865,0.81853,0.81853,12800000.0
2006-12-06 04:55:00,0.81854,0.81863,0.81767,0.81855,11200000.0
2006-12-06 04:56:00,0.81864,0.81864,0.81846,0.81846,9600000.0
2006-12-06 04:57:00,0.81854,0.81866,0.81853,0.81866,10600000.0
2006-12-06 04:58:00,0.81866,0.81866,0.81857,0.8186,11200000.0
2006-12-06 04:59:00,0.81849,0.81851,0.8184,0.8184,13200000.0
2006-12-06 05:03:00,0.81827,0.81833,0.81827,0.81831,11600000.0
2006-12-06 05:04:00,0.81828,0.81829,0.81822,0.81827,11200000.0
2006-12-06 05:05:00,0.81836,0.81836,0.81823,0.81831,17600000.0
2006-12-06 05:08:00,0.8181,0.8181,0.81773,0.81775,11200000.0
2006-12-06 05:09:00,0.81772,0.81782,0.81768,0.81782,17600000.0
2006-12-06 05:10:00,0.8177,0.81784,0.8177,0.8177,16000000.0
2006-12-06 05:11:00,0.81775,0.81779,0.8177,0.8177,8000000.0
2006-12-06 05:12:00,0.81761,0.81761,0.81751,0.81759,12800000.0
2006-12-06 05:13:00,0.81768,0.81768,0.81753,0.81753,4800000.0
2006-12-06 05:14:00,0.81743,0.81766,0.81743,0.81765,11200000.0
2006-12-06 05:16:00,0.81765,0.81776,0.81762,0.81776,12800000.0
2006-12-06 05:18:00,0.81786,0.81792,0.81786,0.81792,12800000.0
2006-12-06 05:19:00,0.81786,0.81786,0.81775,0.81775,8000000.0
2006-12-06 05:23:00,0.81774,0.81785,0.81767,0.81777,11200000.0
2006-12-06 05:24:00,0.81777,0.81784,0.81776,0.81776,9600000.0
2006-12-06 05:25:00,0.81767,0.81773,0.81761,0.81773,12800000.0
2006-12-06 05:26:00,0.8177,0.81773,0.81764,0.81765,43600000.0
2006-12-06 05:27:00,0.81777,0.81788,0.81777,0.81788,5800000.0
2006-12-06 05:28:00,0.81796,0.81796,0.81781,0.81781,17600000.0
2006-12-06 05:30:00,0.81785,0.81787,0.81777,0.8178,8000000.0
2006-12-06 05:31:00,0.81774,0.81774,0.81766,0.81767,11200000.0
2006-12-06 05:32:00,0.81772,0.81781,0.81772,0.8178,9600000.0
2006-12-06 05:33:00,0.8179,0.81798,0.8179,0.81796,9600000.0
2006-12-06 05:34:00,0.8179,0.818,0.8179,0.81795,8000000.0
2006-12-06 05:35:00,0.81787,0.81807,0.81787,0.81807,12800000.0
2006-12-06 05:36:00,0.81793,0.81812,0.81793,0.81809,11200000.0
2006-12-06 05:37:00,0.81799,0.81799,0.81784,0.81797,8000000.0
2006-12-06 05:38:00,0.81799,0.81805,0.81796,0.81801,11200000.0
2006-12-06 05:39:00,0.81806,0.81815,0.81805,0.81808,11200000.0
2006-12-06 05:40:00,0.81821,0.81823,0.81805,0.81805,11200000.0
2006-12-06 05:41:00,0.81794,0.81794,0.81787,0.81794,13200000.0
2006-12-06 05:42:00,0.81793,0.81801,0.81793,0.81801,11200000.0
2006-12-06 05:44:00,0.81791,0.81793,0.81782,0.81782,8000000.0
2006-12-06 05:45:00,0.81793,0.81793,0.81771,0.81771,12800000.0
2006-12-06 05:46:00,0.8178,0.81803,0.8178,0.81803,8000000.0
2006-12-06 05:47:00,0.81806,0.81806,0.81793,0.81806,9600000.0
2006-12-06 05:48:00,0.81813,0.81813,0.81805,0.8181,11200000.0
2006-12-06 05:49:00,0.81808,0.81808,0.81789,0.81807,12800000.0
2006-12-06 05:50:00,0.8181,0.8181,0.81807,0.81807,3200000.0
2006-12-06 05:51:00,0.8181,0.81811,0.81805,0.81811,8000000.0
2006-12-06 05:52:00,0.81809,0.81823,0.81809,0.81815,12600000.0
2006-12-06 05:53:00,0.8182,0.81824,0.81817,0.81824,11200000.0
2006-12-06 05:55:00,0.81823,0.81823,0.8181,0.8181,11200000.0
2006-12-06 05:56:00,0.81835,0.81847,0.81828,0.81847,12800000.0
2006-12-06 05:57:00,0.81849,0.81849,0.81836,0.81836,18000000.0
2006-12-06 05:58:00,0.81846,0.81855,0.81846,0.81855,9600000.0
2006-12-06 05:59:00,0.81838,0.81838,0.81824,0.8183,9000000.0
2006-12-06 06:00:00,0.81831,0.81831,0.81819,0.81823,11200000.0
2006-12-06 06:01:00,0.81816,0.81822,0.81805,0.81813,8000000.0
2006-12-06 06:02:00,0.81811,0.81811,0.81803,0.81805,11200000.0
2006-12-06 06:03:00,0.81804,0.81825,0.81791,0.81819,11200000.0
2006-12-06 06:07:00,0.81815,0.81815,0.818,0.81802,8000000.0
2006-12-06 06:09:00,0.81798,0.81799,0.8178,0.81793,11600000.0
2006-12-06 06:10:00,0.81787,0.8179,0.81784,0.81786,11200000.0
2006-12-06 06:12:00,0.81781,0.8179,0.81778,0.8179,8000000.0
2006-12-06 06:13:00,0.81806,0.81823,0.81806,0.81823,12800000.0
2006-12-06 06:17:00,0.81817,0.81817,0.81804,0.81814,14400000.0
2006-12-06 06:18:00,0.81803,0.81817,0.81803,0.81814,12800000.0
2006-12-06 06:19:00,0.8181,0.81819,0.8181,0.81819,6400000.0
2006-12-06 06:21:00,0.81822,0.81822,0.81813,0.81813,4800000.0
2006-12-06 06:23:00,0.81822,0.81822,0.81814,0.81818,9600000.0
2006-12-06 06:24:00,0.81825,0.81833,0.81821,0.81833,8000000.0
2006-12-06 06:25:00,0.81838,0.8184,0.81834,0.81837,9600000.0
2006-12-06 06:26:00,0.81832,0.81841,0.81832,0.81841,4800000.0
2006-12-06 06:27:00,0.81838,0.81838,0.81812,0.81812,12800000.0
2006-12-06 06:28:00,0.81845,0.81848,0.81843,0.81847,9000000.0
2006-12-06 06:30:00,0.8184,0.8184,0.81826,0.81831,9600000.0
2006-12-06 06:32:00,0.81842,0.81856,0.81836,0.81856,8000000.0
2006-12-06 06:33:00,0.81847,0.81861,0.81847,0.81861,4800000.0
2006-12-06 06:34:00,0.81861,0.81866,0.81857,0.81862,12800000.0
2006-12-06 06:36:00,0.81856,0.81876,0.81853,0.81876,12200000.0
2006-12-06 06:37:00,0.81895,0.81902,0.8189,0.819,12800000.0
2006-12-06 06:38:00,0.81893,0.81895,0.81878,0.81882,11200000.0
2006-12-06 06:39:00,0.81894,0.819,0.81893,0.81893,11200000.0
2006-12-06 06:40:00,0.81894,0.81899,0.81887,0.81887,12800000.0
2006-12-06 06:41:00,0.81886,0.81886,0.81866,0.81866,14400000.0
2006-12-06 06:42:00,0.81881,0.8189,0.81877,0.8189,12200000.0
2006-12-06 06:43:00,0.81863,0.81886,0.81863,0.81881,16000000.0
2006-12-06 06:44:00,0.81892,0.81901,0.81881,0.81886,16000000.0
2006-12-06 06:45:00,0.81886,0.81888,0.81876,0.81886,16800000.0
2006-12-06 06:46:00,0.81873,0.81882,0.81873,0.81882,9600000.0
2006-12-06 06:47:00,0.81883,0.81883,0.81873,0.8188,10000000.0
2006-12-06 06:48:00,0.81885,0.81891,0.81877,0.81877,11200000.0
2006-12-06 06:49:00,0.81879,0.81888,0.81868,0.81868,9600000.0
2006-12-06 06:50:00,0.81847,0.81864,0.81847,0.81858,11600000.0
2006-12-06 06:52:00,0.81857,0.81859,0.81849,0.81849,11200000.0
2006-12-06 06:53:00,0.81845,0.81852,0.81845,0.8185,9600000.0
2006-12-06 06:54:00,0.81846,0.81877,0.81842,0.81877,12800000.0
2006-12-06 06:56:00,0.81883,0.81905,0.81883,0.81905,11200000.0
2006-12-06 06:57:00,0.81917,0.81917,0.819,0.819,12800000.0
2006-12-06 07:00:00,0.81905,0.81905,0.81885,0.81885,12800000.0
2006-12-06 07:01:00,0.81881,0.81888,0.81881,0.81885,6400000.0
2006-12-06 07:02:00,0.81889,0.81892,0.81885,0.81892,12800000.0
2006-12-06 07:03:00,0.81889,0.81891,0.81824,0.81882,16000000.0
2006-12-06 07:05:00,0.81869,0.81886,0.81869,0.81886,14400000.0
2006-12-06 07:07:00,0.81895,0.81898,0.81891,0.81897,11200000.0
2006-12-06 07:08:00,0.81895,0.81895,0.81884,0.81891,17600000.0
2006-12-06 07:10:00,0.81888,0.81891,0.81876,0.81884,11200000.0
2006-12-06 07:11:00,0.81878,0.81878,0.81865,0.81875,11200000.0
2006-12-06 07:12:00,0.81879,0.81879,0.81837,0.81843,14400000.0
2006-12-06 07:13:00,0.81829,0.81846,0.81829,0.81844,12200000.0
2006-12-06 07:14:00,0.81847,0.81852,0.81846,0.81852,14400000.0
2006-12-06 07:15:00,0.81848,0.81854,0.81846,0.81849,12800000.0
2006-12-06 07:16:00,0.81827,0.81829,0.81818,0.81818,12800000.0
2006-12-06 07:17:00,0.81828,0.81834,0.81828,0.81834,11200000.0
2006-12-06 07:18:00,0.81824,0.81845,0.81824,0.81845,17600000.0
2006-12-06 07:19:00,0.81848,0.81855,0.81848,0.81855,11200000.0
2006-12-06 07:20:00,0.81852,0.81856,0.81844,0.81856,14400000.0
2006-12-06 07:22:00,0.81862,0.81864,0.81853,0.81862,12800000.0
2006-12-06 07:23:00,0.81858,0.81862,0.81757,0.8184,9600000.0
2006-12-06 07:24:00,0.81835,0.81842,0.81832,0.8184,9000000.0
2006-12-06 07:25:00,0.81838,0.81838,0.8183,0.8183,17600000.0
2006-12-06 07:26:00,0.81834,0.81842,0.81829,0.8183,12800000.0
2006-12-06 07:27:00,0.81806,0.81806,0.81798,0.81798,11200000.0
2006-12-06 07:28:00,0.81776,0.81788,0.81776,0.81788,9600000.0
2006-12-06 07:30:00,0.81791,0.81791,0.81782,0.81786,11200000.0
2006-12-06 07:31:00,0.81782,0.81785,0.81779,0.81781,9600000.0
2006-12-06 07:32:00,0.81784,0.81788,0.8178,0.81787,11200000.0
2006-12-06 07:33:00,0.81763,0.81766,0.81758,0.81761,12800000.0
2006-12-06 07:34:00,0.81748,0.81759,0.81748,0.81754,10600000.0
2006-12-06 07:35:00,0.81776,0.8178,0.81766,0.81776,17600000.0
2006-12-06 07:36:00,0.818,0.81807,0.81799,0.81807,12800000.0
2006-12-06 07:37:00,0.81813,0.81828,0.81808,0.81828,9600000.0
2006-12-06 07:38:00,0.8183,0.81844,0.81824,0.81844,17600000.0
2006-12-06 07:40:00,0.8184,0.81845,0.81827,0.8184,14400000.0
2006-12-06 07:41:00,0.81845,0.81845,0.81837,0.81839,20200000.0
2006-12-06 07:42:00,0.81826,0.81828,0.81821,0.81821,8000000.0
2006-12-06 07:43:00,0.81817,0.81817,0.81806,0.81806,17600000.0
2006-12-06 07:44:00,0.81801,0.81814,0.81801,0.81803,12800000.0
2006-12-06 07:45:00,0.81819,0.81845,0.81819,0.81841,22400000.0
2006-12-06 07:46:00,0.8184,0.81861,0.81838,0.81861,25000000.0
2006-12-06 07:48:00,0.81847,0.8185,0.81797,0.81797,16000000.0
2006-12-06 07:49:00,0.81799,0.81811,0.81799,0.81799,12800000.0
2006-12-06 07:50:00,0.81817,0.81817,0.81809,0.8181,14400000.0
2006-12-06 07:53:00,0.81797,0.81808,0.81781,0.81808,16000000.0
2006-12-06 07:54:00,0.81809,0.81809,0.818,0.81808,14400000.0
2006-12-06 07:56:00,0.81809,0.81814,0.81798,0.81806,17000000.0
2006-12-06 07:57:00,0.81815,0.81827,0.81797,0.81827,12800000.0
2006-12-06 07:58:00,0.81834,0.81834,0.81823,0.81823,12800000.0
2006-12-06 07:59:00,0.81844,0.81857,0.81819,0.81845,11200000.0
2006-12-06 08:00:00,0.81837,0.81837,0.81826,0.81828,11200000.0
2006-12-06 08:02:00,0.8181,0.81818,0.81808,0.81815,12800000.0
2006-12-06 08:03:00,0.8182,0.81837,0.8182,0.81837,11200000.0
2006-12-06 08:04:00,0.81838,0.81838,0.81825,0.81835,12800000.0
2006-12-06 08:05:00,0.81831,0.81834,0.8183,0.81834,11200000.0
2006-12-06 08:06:00,0.8184,0.8184,0.81825,0.81825,12800000.0
2006-12-06 08:07:00,0.8182,0.81831,0.8182,0.81828,12800000.0
2006-12-06 08:09:00,0.81808,0.81808,0.81753,0.81754,12800000.0
2006-12-06 08:10:00,0.81786,0.81798,0.81786,0.81797,38800000.0
2006-12-06 08:11:00,0.81795,0.81795,0.81757,0.81781,17600000.0
2006-12-06 08:12:00,0.81797,0.81807,0.81791,0.81791,12800000.0
2006-12-06 08:13:00,0.81802,0.81807,0.81796,0.81799,12800000.0
2006-12-06 08:14:00,0.81788,0.81813,0.81783,0.81813,12800000.0
2006-12-06 08:15:00,0.81797,0.81797,0.81778,0.81779,17600000.0
2006-12-06 08:16:00,0.81785,0.81785,0.8176,0.81765,14400000.0
2006-12-06 08:17:00,0.81765,0.8177,0.81756,0.81756,26600000.0
2006-12-06 08:18:00,0.81751,0.81768,0.81751,0.81768,11200000.0
2006-12-06 08:19:00,0.81765,0.81772,0.81754,0.81754,12800000.0
2006-12-06 08:20:00,0.81758,0.81758,0.81741,0.81751,18000000.0
2006-12-06 08:21:00,0.81743,0.81743,0.81732,0.81735,16000000.0
2006-12-06 08:22:00,0.81732,0.81732,0.81702,0.81725,12800000.0
2006-12-06 08:23:00,0.81728,0.81728,0.81709,0.81709,22400000.0
2006-12-06 08:24:00,0.81705,0.81718,0.81705,0.81709,25600000.0
2006-12-06 08:25:00,0.81707,0.81707,0.81693,0.81703,11200000.0
2006-12-06 08:26:00,0.8171,0.8171,0.81688,0.81705,11200000.0
2006-12-06 08:27:00,0.81681,0.81686,0.81665,0.81673,14400000.0
2006-12-06 08:28:00,0.81669,0.8168,0.81669,0.81675,14400000.0
2006-12-06 08:29:00,0.81663,0.81686,0.81663,0.81685,36200000.0
2006-12-06 08:30:00,0.81688,0.81708,0.81687,0.81701,39400000.0
2006-12-06 08:31:00,0.81709,0.81711,0.81703,0.81704,14400000.0
2006-12-06 08:32:00,0.81707,0.81707,0.81698,0.81698,11200000.0
2006-12-06 08:33:00,0.81694,0.81701,0.81683,0.81683,18000000.0
2006-12-06 08:34:00,0.81688,0.81713,0.81688,0.81713,11200000.0
2006-12-06 08:36:00,0.81703,0.81703,0.81689,0.81692,20800000.0
2006-12-06 08:37:00,0.81683,0.81709,0.81683,0.81709,9600000.0
2006-12-06 08:38:00,0.81712,0.81712,0.81702,0.81705,12800000.0
2006-12-06 08:39:00,0.81719,0.81719,0.81691,0.8171,14400000.0
2006-12-06 08:40:00,0.81703,0.81703,0.81673,0.81689,17600000.0
2006-12-06 08:41:00,0.81698,0.81701,0.81659,0.81659,14400000.0
2006-12-06 08:42:00,0.81661,0.81661,0.81643,0.81645,12800000.0
2006-12-06 08:43:00,0.81643,0.81647,0.81634,0.81634,11600000.0
2006-12-06 08:44:00,0.81639,0.81651,0.81636,0.81636,27200000.0
2006-12-06 08:45:00,0.8162,0.8162,0.81594,0.81594,14400000.0
2006-12-06 08:46:00,0.81585,0.81619,0.81585,0.81619,16000000.0
2006-12-06 08:47:00,0.81633,0.81661,0.81633,0.81661,12800000.0
2006-12-06 08:48:00,0.81669,0.81684,0.81666,0.81684,51200000.0
2006-12-06 08:49:00,0.81675,0.81675,0.81653,0.81653,11200000.0
2006-12-06 08:50:00,0.81633,0.81633,0.8157,0.8157,17000000.0
2006-12-06 08:51:00,0.81581,0.81605,0.81581,0.81605,8000000.0
2006-12-06 08:52:00,0.81607,0.81607,0.81578,0.8158,52200000.0
2006-12-06 08:53:00,0.81553,0.8156,0.81535,0.81541,67600000.0
2006-12-06 08:54:00,0.81538,0.81538,0.81516,0.81531,12800000.0
2006-12-06 08:55:00,0.81553,0.81563,0.81546,0.81551,53200000.0
2006-12-06 08:56:00,0.81548,0.81552,0.81544,0.81552,20800000.0
2006-12-06 08:57:00,0.81547,0.81563,0.81547,0.8156,17600000.0
2006-12-06 08:58:00,0.81563,0.81563,0.81497,0.81497,17600000.0
2006-12-06 08:59:00,0.81492,0.81496,0.81485,0.81493,25600000.0
2006-12-06 09:00:00,0.81498,0.81498,0.81489,0.81494,48400000.0
2006-12-06 09:01:00,0.81511,0.81525,0.81511,0.81525,19200000.0
2006-12-06 09:02:00,0.81526,0.81542,0.81526,0.81542,22800000.0
2006-12-06 09:03:00,0.81569,0.8158,0.81563,0.81564,25600000.0
2006-12-06 09:04:00,0.8156,0.8156,0.81548,0.81554,30800000.0
2006-12-06 09:05:00,0.81535,0.81548,0.81535,0.81545,24000000.0
2006-12-06 09:06:00,0.81535,0.81535,0.81509,0.81509,40000000.0
2006-12-06 09:07:00,0.81487,0.81489,0.81452,0.81452,16000000.0
2006-12-06 09:08:00,0.8145,0.81476,0.8145,0.81476,18000000.0
2006-12-06 09:09:00,0.8148,0.81493,0.8148,0.81484,47400000.0
2006-12-06 09:10:00,0.81482,0.8149,0.81477,0.8149,41600000.0
2006-12-06 09:11:00,0.81485,0.81485,0.81465,0.81475,11200000.0
2006-12-06 09:12:00,0.81466,0.81466,0.81455,0.81462,8000000.0
2006-12-06 09:13:00,0.81446,0.81465,0.81438,0.81465,12800000.0
2006-12-06 09:14:00,0.81467,0.81468,0.81373,0.81466,13200000.0
2006-12-06 09:15:00,0.81487,0.81487,0.81462,0.81462,36800000.0
2006-12-06 09:16:00,0.81452,0.8146,0.81443,0.81443,11200000.0
2006-12-06 09:17:00,0.81459,0.81473,0.81459,0.81467,33600000.0
2006-12-06 09:18:00,0.81462,0.81482,0.81457,0.81477,83600000.0
2006-12-06 09:19:00,0.8148,0.81502,0.8148,0.81502,12800000.0
2006-12-06 09:20:00,0.81515,0.81544,0.81515,0.81544,51200000.0
2006-12-06 09:21:00,0.81556,0.81577,0.81556,0.81575,62400000.0
2006-12-06 09:22:00,0.81567,0.81567,0.81537,0.81537,8000000.0
2006-12-06 09:23:00,0.81546,0.81555,0.81546,0.81553,12800000.0
2006-12-06 09:24:00,0.81541,0.81548,0.81537,0.81543,38400000.0
2006-12-06 09:25:00,0.81538,0.81553,0.81536,0.81553,42000000.0
2006-12-06 09:26:00,0.81566,0.81566,0.81554,0.81562,12200000.0
2006-12-06 09:27:00,0.81571,0.81592,0.8157,0.81585,85200000.0
2006-12-06 09:28:00,0.81569,0.81569,0.81542,0.8155,52800000.0
2006-12-06 09:29:00,0.81562,0.81566,0.81559,0.81562,16000000.0
2006-12-06 09:30:00,0.81573,0.8158,0.81569,0.8158,30400000.0
2006-12-06 09:31:00,0.8159,0.81594,0.81588,0.81594,11200000.0
2006-12-06 09:32:00,0.8159,0.81605,0.81588,0.81603,10600000.0
2006-12-06 09:33:00,0.81613,0.81613,0.81573,0.81573,41000000.0
2006-12-06 09:34:00,0.81566,0.81569,0.81555,0.81559,51200000.0
2006-12-06 09:35:00,0.8155,0.8155,0.8152,0.81534,73000000.0
2006-12-06 09:36:00,0.81528,0.81528,0.81508,0.81511,12800000.0
2006-12-06 09:37:00,0.81511,0.81532,0.81511,0.81523,46400000.0
2006-12-06 09:38:00,0.8153,0.8155,0.8153,0.81543,34600000.0
2006-12-06 09:39:00,0.81544,0.81556,0.81543,0.81545,64000000.0
2006-12-06 09:40:00,0.81542,0.81543,0.81528,0.81531,70800000.0
2006-12-06 09:41:00,0.81518,0.81531,0.81512,0.81531,52000000.0
2006-12-06 09:42:00,0.81529,0.81537,0.81513,0.81537,8000000.0
2006-12-06 09:43:00,0.81535,0.81542,0.8153,0.81536,11200000.0
2006-12-06 09:44:00,0.81531,0.81536,0.81509,0.81509,17600000.0
2006-12-06 09:45:00,0.81519,0.81532,0.81518,0.81522,14400000.0
2006-12-06 09:46:00,0.81519,0.81519,0.8151,0.81519,30400000.0
2006-12-06 09:47:00,0.81525,0.81525,0.81513,0.81514,22400000.0
2006-12-06 09:48:00,0.81512,0.81535,0.81512,0.81535,11200000.0
2006-12-06 09:49:00,0.81514,0.81524,0.81511,0.81517,52800000.0
2006-12-06 09:50:00,0.81525,0.81534,0.81524,0.8153,52800000.0
2006-12-06 09:51:00,0.8154,0.8154,0.81524,0.81537,85800000.0
2006-12-06 09:52:00,0.81524,0.81533,0.81521,0.81521,70800000.0
2006-12-06 09:53:00,0.81526,0.81526,0.81494,0.81494,58600000.0
2006-12-06 09:54:00,0.81509,0.81514,0.81496,0.81503,11200000.0
2006-12-06 09:55:00,0.81477,0.81507,0.81476,0.81507,50000000.0
2006-12-06 09:56:00,0.81514,0.8152,0.81509,0.81509,65600000.0
2006-12-06 09:57:00,0.81507,0.81532,0.81507,0.81532,41600000.0
2006-12-06 09:58:00,0.8152,0.81547,0.81444,0.81547,14400000.0
2006-12-06 09:59:00,0.81537,0.81558,0.81537,0.81546,65400000.0
2006-12-06 10:00:00,0.81539,0.81553,0.81539,0.81553,80000000.0
2006-12-06 10:01:00,0.81562,0.81564,0.81554,0.81564,62400000.0
2006-12-06 10:02:00,0.81561,0.81561,0.81532,0.81532,56000000.0
2006-12-06 10:03:00,0.81545,0.81578,0.81545,0.8156,54800000.0
2006-12-06 10:04:00,0.81551,0.81564,0.8155,0.81551,14400000.0
2006-12-06 10:05:00,0.81533,0.81548,0.81529,0.81542,52600000.0
2006-12-06 10:06:00,0.8154,0.81552,0.81539,0.81549,53200000.0
2006-12-06 10:07:00,0.81554,0.81554,0.81536,0.81536,11200000.0
2006-12-06 10:08:00,0.81524,0.81529,0.81512,0.81524,70800000.0
2006-12-06 10:09:00,0.81537,0.81558,0.81537,0.81558,73600000.0
2006-12-06 10:10:00,0.81575,0.81583,0.8157,0.81583,9600000.0
2006-12-06 10:11:00,0.8158,0.81589,0.81578,0.81581,105200000.0
2006-12-06 10:12:00,0.81562,0.81579,0.81481,0.81575,14400000.0
2006-12-06 10:13:00,0.81539,0.81575,0.81539,0.81575,16000000.0
2006-12-06 10:14:00,0.81585,0.81598,0.81578,0.81598,68800000.0
2006-12-06 10:15:00,0.81602,0.81619,0.81602,0.81614,49000000.0
2006-12-06 10:16:00,0.81618,0.81633,0.81618,0.81633,49600000.0
2006-12-06 10:17:00,0.81617,0.81643,0.81617,0.81626,56000000.0
2006-12-06 10:18:00,0.81629,0.81632,0.81612,0.8163,13200000.0
2006-12-06 10:19:00,0.81629,0.81632,0.81627,0.81629,59600000.0
2006-12-06 10:20:00,0.81657,0.81678,0.81656,0.81678,12800000.0
2006-12-06 10:21:00,0.81671,0.81671,0.81644,0.81644,38800000.0
2006-12-06 10:22:00,0.81654,0.8167,0.81654,0.81666,9600000.0
2006-12-06 10:23:00,0.81681,0.81681,0.81659,0.81659,73600000.0
2006-12-06 10:24:00,0.81666,0.81672,0.81663,0.81665,67200000.0
2006-12-06 10:25:00,0.81667,0.81677,0.81665,0.81677,100200000.0
2006-12-06 10:26:00,0.81675,0.81692,0.81674,0.81687,94800000.0
2006-12-06 10:27:00,0.817,0.81713,0.81693,0.81706,62400000.0
2006-12-06 10:28:00,0.81703,0.81703,0.81694,0.81703,63400000.0
2006-12-06 10:29:00,0.817,0.817,0.81674,0.81674,50400000.0
2006-12-06 10:30:00,0.81663,0.81666,0.81651,0.81656,43200000.0
2006-12-06 10:31:00,0.81661,0.81682,0.81652,0.81682,48000000.0
2006-12-06 10:32:00,0.81684,0.81711,0.81684,0.81706,54400000.0
2006-12-06 10:33:00,0.81688,0.81694,0.81673,0.81673,20800000.0
2006-12-06 10:34:00,0.81678,0.81694,0.81678,0.81694,33600000.0
2006-12-06 10:35:00,0.81697,0.81704,0.81689,0.817,30400000.0
2006-12-06 10:36:00,0.81697,0.81697,0.81669,0.81672,17600000.0
2006-12-06 10:37:00,0.81683,0.81698,0.81683,0.81698,25600000.0
2006-12-06 10:38:00,0.81698,0.81698,0.81678,0.81682,8000000.0
2006-12-06 10:39:00,0.81683,0.81698,0.81683,0.81688,20800000.0
2006-12-06 10:40:00,0.81689,0.81698,0.81687,0.81698,13200000.0
2006-12-06 10:41:00,0.81693,0.81703,0.81684,0.81703,12800000.0
2006-12-06 10:42:00,0.81693,0.81697,0.81686,0.81688,32000000.0
2006-12-06 10:43:00,0.81684,0.81693,0.81676,0.81689,32000000.0
2006-12-06 10:44:00,0.81679,0.8168,0.81669,0.81671,14400000.0
2006-12-06 10:45:00,0.81676,0.81686,0.81676,0.8168,35200000.0
2006-12-06 10:46:00,0.81692,0.81704,0.81692,0.81697,36800000.0
2006-12-06 10:47:00,0.8169,0.81704,0.8169,0.81703,26000000.0
2006-12-06 10:48:00,0.81698,0.81698,0.81684,0.81684,34400000.0
2006-12-06 10:49:00,0.81682,0.81702,0.81682,0.81693,12800000.0
2006-12-06 10:50:00,0.81686,0.81693,0.81667,0.81668,17600000.0
2006-12-06 10:51:00,0.81667,0.81689,0.81664,0.81689,16000000.0
2006-12-06 10:52:00,0.81691,0.81691,0.8165,0.81675,9600000.0
2006-12-06 10:53:00,0.81677,0.81687,0.8167,0.81675,68000000.0
2006-12-06 10:54:00,0.81669,0.81678,0.81667,0.81678,38400000.0
2006-12-06 10:55:00,0.81676,0.81676,0.81646,0.81666,9600000.0
2006-12-06 10:56:00,0.81662,0.81676,0.81658,0.81676,49600000.0
2006-12-06 10:57:00,0.81672,0.81679,0.81666,0.81675,41600000.0
2006-12-06 10:58:00,0.8164,0.81642,0.81623,0.81624,49600000.0
2006-12-06 10:59:00,0.81618,0.81628,0.81618,0.81626,46400000.0
2006-12-06 11:00:00,0.81629,0.81636,0.81621,0.81625,43200000.0
2006-12-06 11:01:00,0.81623,0.81623,0.81583,0.81583,54400000.0
2006-12-06 11:02:00,0.81587,0.81591,0.81587,0.81591,14400000.0
2006-12-06 11:03:00,0.81584,0.81586,0.81573,0.8158,45200000.0
2006-12-06 11:04:00,0.81584,0.81584,0.81561,0.8157,40000000.0
2006-12-06 11:05:00,0.81577,0.81579,0.81573,0.81574,20800000.0
2006-12-06 11:13:00,0.81581,0.81613,0.81581,0.81613,11200000.0
2006-12-06 11:14:00,0.81618,0.81621,0.81603,0.81603,54400000.0
2006-12-06 11:15:00,0.816,0.81611,0.81594,0.81611,14400000.0
2006-12-06 11:16:00,0.8162,0.81646,0.8162,0.81637,12800000.0
2006-12-06 11:17:00,0.81648,0.81655,0.81633,0.81655,16400000.0
2006-12-06 11:18:00,0.81675,0.81683,0.81666,0.81677,11200000.0
2006-12-06 11:19:00,0.81694,0.81694,0.81669,0.81669,8000000.0
2006-12-06 11:21:00,0.81687,0.81689,0.81681,0.81683,37800000.0
2006-12-06 11:22:00,0.81668,0.81675,0.81665,0.81667,59600000.0
2006-12-06 11:23:00,0.81666,0.81677,0.81666,0.8167,8000000.0
2006-12-06 11:24:00,0.81677,0.81682,0.81665,0.81666,65600000.0
2006-12-06 11:25:00,0.81661,0.81675,0.81651,0.81675,48000000.0
2006-12-06 11:26:00,0.81681,0.81685,0.81674,0.81681,16000000.0
2006-12-06 11:27:00,0.81689,0.8171,0.81689,0.81708,52200000.0
2006-12-06 11:28:00,0.81718,0.8172,0.81698,0.81698,9600000.0
2006-12-06 11:29:00,0.81696,0.81696,0.81676,0.8169,44800000.0
2006-12-06 11:30:00,0.81696,0.81713,0.81696,0.81704,29200000.0
2006-12-06 11:31:00,0.81702,0.81708,0.81693,0.81708,32000000.0
2006-12-06 11:32:00,0.8173,0.81739,0.81717,0.81717,46400000.0
2006-12-06 11:33:00,0.81695,0.81712,0.81695,0.81712,30400000.0
2006-12-06 11:34:00,0.81714,0.81726,0.81714,0.81726,33000000.0
2006-12-06 11:35:00,0.81724,0.81743,0.81724,0.81743,31800000.0
2006-12-06 11:36:00,0.81759,0.81768,0.81756,0.81768,68600000.0
2006-12-06 11:37:00,0.81767,0.81797,0.81767,0.81795,46800000.0
2006-12-06 11:38:00,0.81801,0.81805,0.81795,0.81799,41600000.0
2006-12-06 11:39:00,0.81808,0.81872,0.81808,0.81872,17600000.0
2006-12-06 11:40:00,0.81888,0.81915,0.81888,0.81888,19200000.0
2006-12-06 11:41:00,0.81874,0.81874,0.81854,0.81871,53800000.0
2006-12-06 11:42:00,0.81859,0.81859,0.81843,0.81855,32400000.0
2006-12-06 11:43:00,0.8185,0.81891,0.8185,0.81891,11200000.0
2006-12-06 11:44:00,0.8188,0.81898,0.81877,0.81884,52600000.0
2006-12-06 11:45:00,0.8187,0.81878,0.81862,0.81878,44800000.0
2006-12-06 11:46:00,0.81909,0.81916,0.81901,0.81916,11200000.0
2006-12-06 11:47:00,0.81919,0.81921,0.81903,0.81903,38400000.0
2006-12-06 11:48:00,0.819,0.81927,0.819,0.81927,20200000.0
2006-12-06 11:49:00,0.81926,0.81926,0.81902,0.81909,56000000.0
2006-12-06 11:50:00,0.81906,0.81906,0.81894,0.81894,11200000.0
2006-12-06 11:51:00,0.81902,0.81902,0.81886,0.8189,45200000.0
2006-12-06 11:52:00,0.81874,0.81883,0.81872,0.8188,36800000.0
2006-12-06 11:53:00,0.81872,0.8188,0.81872,0.8188,42000000.0
2006-12-06 11:54:00,0.81896,0.81919,0.81896,0.81919,34600000.0
2006-12-06 11:55:00,0.8192,0.81924,0.81914,0.81915,51200000.0
2006-12-06 11:56:00,0.81901,0.81912,0.81897,0.81912,52200000.0
2006-12-06 11:57:00,0.81913,0.81937,0.81913,0.81937,33000000.0
2006-12-06 11:58:00,0.81935,0.81935,0.81922,0.81933,38400000.0
2006-12-06 11:59:00,0.81928,0.81928,0.81899,0.81899,62800000.0
2006-12-06 12:00:00,0.81887,0.81887,0.8186,0.81864,33600000.0
2006-12-06 12:01:00,0.8185,0.81859,0.81848,0.81859,25600000.0
2006-12-06 12:02:00,0.81882,0.81903,0.81879,0.8189,16000000.0
2006-12-06 12:03:00,0.81911,0.81918,0.81906,0.81914,51200000.0
2006-12-06 12:04:00,0.81901,0.81901,0.81855,0.81855,17600000.0
2006-12-06 12:05:00,0.8187,0.8187,0.81854,0.81862,28800000.0
2006-12-06 12:06:00,0.81875,0.81875,0.81861,0.81861,22400000.0
2006-12-06 12:07:00,0.8184,0.8184,0.81821,0.81821,17600000.0
2006-12-06 12:08:00,0.81819,0.81832,0.81819,0.81831,11200000.0
2006-12-06 12:09:00,0.81835,0.81849,0.81835,0.81849,12800000.0
2006-12-06 12:10:00,0.8185,0.8185,0.81841,0.81841,16000000.0
2006-12-06 12:11:00,0.81844,0.81851,0.81841,0.81849,33600000.0
2006-12-06 12:13:00,0.81856,0.81856,0.81841,0.81841,18000000.0
2006-12-06 12:14:00,0.8187,0.81877,0.81849,0.81849,17600000.0
2006-12-06 12:15:00,0.81856,0.8188,0.81856,0.81876,35200000.0
2006-12-06 12:16:00,0.8187,0.8187,0.81862,0.81862,35200000.0
2006-12-06 12:17:00,0.81847,0.81852,0.81845,0.81845,50000000.0
2006-12-06 12:18:00,0.81843,0.81848,0.8184,0.81848,49000000.0
2006-12-06 12:19:00,0.81851,0.81851,0.81813,0.81817,36800000.0
2006-12-06 12:20:00,0.81806,0.81812,0.81769,0.81769,41600000.0
2006-12-06 12:21:00,0.8175,0.81775,0.8175,0.81767,63400000.0
2006-12-06 12:22:00,0.81782,0.81798,0.81781,0.81792,16000000.0
2006-12-06 12:23:00,0.81804,0.81804,0.81789,0.81797,28800000.0
2006-12-06 12:24:00,0.81795,0.81803,0.81786,0.81795,48400000.0
2006-12-06 12:25:00,0.81777,0.81777,0.81758,0.81758,25600000.0
2006-12-06 12:26:00,0.81763,0.81763,0.81746,0.81754,28800000.0
2006-12-06 12:27:00,0.81767,0.81783,0.81767,0.81783,46400000.0
2006-12-06 12:28:00,0.81798,0.8181,0.81798,0.81798,70400000.0
2006-12-06 12:29:00,0.81782,0.81782,0.81651,0.81677,80000000.0
2006-12-06 12:30:00,0.81793,0.81839,0.8171,0.81831,44800000.0
2006-12-06 12:31:00,0.81841,0.81841,0.81816,0.81816,68800000.0
2006-12-06 12:32:00,0.8181,0.81817,0.8181,0.81817,31400000.0
2006-12-06 12:33:00,0.8182,0.81837,0.8182,0.81834,33600000.0
2006-12-06 12:34:00,0.81833,0.81833,0.81824,0.81824,14400000.0
2006-12-06 12:35:00,0.81827,0.81827,0.81822,0.81822,26000000.0
2006-12-06 12:37:00,0.81817,0.81817,0.81811,0.81812,32800000.0
2006-12-06 12:38:00,0.81803,0.81803,0.81798,0.818,27200000.0
2006-12-06 12:39:00,0.81785,0.81792,0.81785,0.81789,24000000.0
2006-12-06 12:40:00,0.8178,0.8178,0.81766,0.8178,14400000.0
2006-12-06 12:41:00,0.81787,0.8179,0.81777,0.81786,14400000.0
2006-12-06 12:42:00,0.81762,0.81762,0.81734,0.81746,14400000.0
2006-12-06 12:43:00,0.81756,0.81763,0.81747,0.81763,14400000.0
2006-12-06 12:44:00,0.81766,0.81773,0.81761,0.81773,42600000.0
2006-12-06 12:45:00,0.81773,0.81773,0.81761,0.8177,42000000.0
2006-12-06 12:46:00,0.81762,0.81762,0.81731,0.81735,62800000.0
2006-12-06 12:47:00,0.81721,0.81722,0.81715,0.81722,9600000.0
2006-12-06 12:48:00,0.81734,0.81741,0.81729,0.81737,46400000.0
2006-12-06 12:49:00,0.8175,0.8175,0.81725,0.81725,43200000.0
2006-12-06 12:50:00,0.81745,0.81745,0.81672,0.8174,15400000.0
2006-12-06 12:51:00,0.81735,0.81743,0.81731,0.81743,12800000.0
2006-12-06 12:52:00,0.81738,0.81738,0.8171,0.8171,25600000.0
2006-12-06 12:53:00,0.8172,0.81727,0.8172,0.8172,13800000.0
2006-12-06 12:54:00,0.81714,0.81729,0.81714,0.81724,38400000.0
2006-12-06 12:55:00,0.8172,0.8172,0.81697,0.817,17600000.0
2006-12-06 12:56:00,0.8171,0.8171,0.81704,0.81704,32000000.0
2006-12-06 12:57:00,0.817,0.81711,0.81682,0.81711,36800000.0
2006-12-06 12:58:00,0.8171,0.8171,0.81692,0.81709,20800000.0
2006-12-06 12:59:00,0.81704,0.81723,0.81704,0.81721,8000000.0
2006-12-06 13:00:00,0.81728,0.81742,0.81728,0.81742,11200000.0
2006-12-06 13:01:00,0.81753,0.81753,0.81726,0.81738,35200000.0
2006-12-06 13:02:00,0.8174,0.8174,0.81727,0.8173,19200000.0
2006-12-06 13:03:00,0.81741,0.81741,0.81728,0.81728,24000000.0
2006-12-06 13:04:00,0.8173,0.81743,0.81729,0.81729,12800000.0
2006-12-06 13:05:00,0.81737,0.81745,0.81725,0.81725,19200000.0
2006-12-06 13:06:00,0.8173,0.8173,0.81726,0.8173,19600000.0
2006-12-06 13:07:00,0.81743,0.81749,0.81739,0.81749,20800000.0
2006-12-06 13:08:00,0.81749,0.81754,0.81739,0.81754,33600000.0
2006-12-06 13:09:00,0.81741,0.81747,0.81736,0.81747,38400000.0
2006-12-06 13:10:00,0.81746,0.8175,0.81742,0.81746,8000000.0
2006-12-06 13:11:00,0.81742,0.81749,0.81738,0.81738,24000000.0
2006-12-06 13:12:00,0.81722,0.81738,0.81722,0.81738,12800000.0
2006-12-06 13:13:00,0.81733,0.81739,0.81727,0.81739,25600000.0
2006-12-06 13:14:00,0.81739,0.81739,0.81728,0.81728,45200000.0
2006-12-06 13:15:00,0.81734,0.81747,0.81732,0.81747,52800000.0
2006-12-06 13:16:00,0.81759,0.81759,0.81735,0.81735,30400000.0
2006-12-06 13:17:00,0.81722,0.81731,0.81721,0.81731,36800000.0
2006-12-06 13:18:00,0.81729,0.81733,0.81725,0.81728,66600000.0
2006-12-06 13:19:00,0.81723,0.81727,0.81715,0.81715,57600000.0
2006-12-06 13:20:00,0.8172,0.8172,0.81691,0.81695,13200000.0
2006-12-06 13:21:00,0.81687,0.81696,0.81679,0.81679,66000000.0
2006-12-06 13:22:00,0.81666,0.81668,0.81648,0.81661,52800000.0
2006-12-06 13:23:00,0.81668,0.8167,0.81659,0.81659,16000000.0
2006-12-06 13:24:00,0.8165,0.8165,0.81631,0.81631,11200000.0
2006-12-06 13:25:00,0.81632,0.81636,0.8162,0.81626,12800000.0
2006-12-06 13:26:00,0.81643,0.81649,0.81643,0.81649,30400000.0
2006-12-06 13:27:00,0.81652,0.81658,0.81644,0.81644,49600000.0
2006-12-06 13:28:00,0.81655,0.81669,0.81655,0.81666,57600000.0
2006-12-06 13:29:00,0.81658,0.81658,0.81646,0.81647,40000000.0
2006-12-06 13:30:00,0.81677,0.81695,0.81675,0.81694,10600000.0
2006-12-06 13:32:00,0.81709,0.81713,0.81704,0.81704,42000000.0
2006-12-06 13:33:00,0.81702,0.81702,0.81674,0.81674,24000000.0
2006-12-06 13:34:00,0.81665,0.81679,0.81659,0.81661,17000000.0
2006-12-06 13:35:00,0.81669,0.81674,0.81667,0.81671,16000000.0
2006-12-06 13:36:00,0.81671,0.81708,0.81671,0.81708,46800000.0
2006-12-06 13:37:00,0.81721,0.81729,0.81713,0.81729,17600000.0
2006-12-06 13:38:00,0.81732,0.81736,0.81724,0.81736,44000000.0
2006-12-06 13:39:00,0.81732,0.81738,0.81724,0.81732,14400000.0
2006-12-06 13:40:00,0.8173,0.81739,0.81726,0.81727,49600000.0
2006-12-06 13:41:00,0.81732,0.81754,0.81732,0.81754,30400000.0
2006-12-06 13:42:00,0.81758,0.81761,0.81753,0.81753,38400000.0
2006-12-06 13:43:00,0.81754,0.81754,0.81744,0.81744,11200000.0
2006-12-06 13:44:00,0.81728,0.81744,0.81724,0.81724,27200000.0
2006-12-06 13:45:00,0.81737,0.81737,0.81721,0.81721,12200000.0
2006-12-06 13:46:00,0.81717,0.81727,0.81717,0.8172,9600000.0
2006-12-06 13:47:00,0.81724,0.81736,0.81714,0.81718,41600000.0
2006-12-06 13:48:00,0.81718,0.8172,0.81714,0.8172,12800000.0
2006-12-06 13:49:00,0.81693,0.817,0.8169,0.81695,34600000.0
2006-12-06 13:50:00,0.81689,0.81692,0.81684,0.8169,15400000.0
2006-12-06 13:51:00,0.81688,0.81688,0.81672,0.81675,27600000.0
2006-12-06 13:52:00,0.81682,0.81694,0.81681,0.81694,15400000.0
2006-12-06 13:53:00,0.81672,0.81677,0.81668,0.81672,11200000.0
2006-12-06 13:54:00,0.81687,0.81688,0.8166,0.8166,37200000.0
2006-12-06 13:55:00,0.81661,0.81677,0.81661,0.81664,32000000.0
2006-12-06 13:56:00,0.81666,0.81673,0.81666,0.81671,11200000.0
2006-12-06 13:57:00,0.81675,0.81677,0.81668,0.81677,22400000.0
2006-12-06 13:58:00,0.8166,0.81668,0.81654,0.81668,41600000.0
2006-12-06 13:59:00,0.81667,0.81667,0.81649,0.8165,56000000.0
2006-12-06 14:00:00,0.81654,0.81677,0.81654,0.81677,28200000.0
2006-12-06 14:01:00,0.81673,0.81678,0.81667,0.81667,19200000.0
2006-12-06 14:02:00,0.81664,0.81672,0.81663,0.81672,38400000.0
2006-12-06 14:03:00,0.81657,0.81657,0.81649,0.81657,22400000.0
2006-12-06 14:04:00,0.81655,0.81668,0.81655,0.81668,11200000.0
2006-12-06 14:06:00,0.81658,0.81664,0.81658,0.81659,28800000.0
2006-12-06 14:07:00,0.81652,0.81658,0.81643,0.81651,41600000.0
2006-12-06 14:08:00,0.81647,0.81647,0.81641,0.81642,28800000.0
2006-12-06 14:09:00,0.81637,0.8166,0.81636,0.8166,11200000.0
2006-12-06 14:10:00,0.81665,0.81669,0.81664,0.81664,28800000.0
2006-12-06 14:11:00,0.81662,0.81662,0.81652,0.81653,33000000.0
2006-12-06 14:12:00,0.8166,0.81668,0.8166,0.81668,16000000.0
2006-12-06 14:15:00,0.81664,0.81666,0.81648,0.81666,32000000.0
2006-12-06 14:16:00,0.81667,0.81667,0.81651,0.81651,30400000.0
2006-12-06 14:17:00,0.81632,0.8166,0.81632,0.8166,17400000.0
2006-12-06 14:18:00,0.81659,0.8166,0.81647,0.8166,17600000.0
2006-12-06 14:19:00,0.81665,0.81671,0.81659,0.81669,12800000.0
2006-12-06 14:21:00,0.81668,0.81675,0.81658,0.81662,33600000.0
2006-12-06 14:23:00,0.81655,0.81659,0.81653,0.81659,28800000.0
2006-12-06 14:24:00,0.81659,0.81669,0.81659,0.81669,27200000.0
2006-12-06 14:25:00,0.81657,0.81657,0.81645,0.81647,33600000.0
2006-12-06 14:26:00,0.81645,0.81648,0.81641,0.81642,22400000.0
2006-12-06 14:27:00,0.81655,0.81666,0.81655,0.81662,11200000.0
2006-12-06 14:28:00,0.81665,0.81675,0.81665,0.81675,14400000.0
2006-12-06 14:29:00,0.81676,0.81684,0.81676,0.81681,19200000.0
2006-12-06 14:30:00,0.81679,0.81686,0.81679,0.81679,11200000.0
2006-12-06 14:31:00,0.81681,0.81683,0.81674,0.81683,11200000.0
2006-12-06 14:33:00,0.81679,0.81696,0.81679,0.81683,14800000.0
2006-12-06 14:34:00,0.81697,0.81703,0.81693,0.81699,16000000.0
2006-12-06 14:35:00,0.81701,0.8172,0.81699,0.8172,16000000.0
2006-12-06 14:36:00,0.81718,0.81718,0.81704,0.81706,14400000.0
2006-12-06 14:37:00,0.81701,0.81718,0.81701,0.81718,16000000.0
2006-12-06 14:38:00,0.81724,0.81726,0.81715,0.8172,12800000.0
2006-12-06 14:39:00,0.81714,0.81714,0.81703,0.81705,13800000.0
2006-12-06 14:40:00,0.81688,0.81688,0.81673,0.81684,12800000.0
2006-12-06 14:41:00,0.81695,0.81703,0.81695,0.817,11200000.0
2006-12-06 14:42:00,0.81692,0.817,0.81681,0.81681,12800000.0
2006-12-06 14:43:00,0.81676,0.81706,0.81676,0.81706,12800000.0
2006-12-06 14:44:00,0.81699,0.81699,0.81661,0.81661,12800000.0
2006-12-06 14:45:00,0.81656,0.81662,0.81651,0.81662,11200000.0
2006-12-06 14:46:00,0.81666,0.81677,0.81657,0.81677,10600000.0
2006-12-06 14:47:00,0.81679,0.81679,0.81663,0.81663,12800000.0
2006-12-06 14:48:00,0.81696,0.81697,0.81681,0.8169,11200000.0
2006-12-06 14:50:00,0.81682,0.81696,0.81681,0.81686,13200000.0
2006-12-06 14:51:00,0.81691,0.81698,0.81691,0.81698,14400000.0
2006-12-06 14:52:00,0.81688,0.81695,0.81683,0.81695,11200000.0
2006-12-06 14:53:00,0.81697,0.81708,0.81697,0.81699,16000000.0
2006-12-06 14:54:00,0.8166,0.81683,0.8166,0.8168,12800000.0
2006-12-06 14:55:00,0.81686,0.81694,0.81675,0.81692,11200000.0
2006-12-06 14:56:00,0.817,0.817,0.81691,0.81699,12800000.0
2006-12-06 14:57:00,0.81695,0.81711,0.81689,0.81689,15400000.0
2006-12-06 14:58:00,0.81701,0.81708,0.81695,0.81695,11200000.0
2006-12-06 14:59:00,0.81678,0.81678,0.8166,0.8166,8400000.0
2006-12-06 15:00:00,0.81668,0.81687,0.81668,0.81686,11200000.0
2006-12-06 15:01:00,0.81683,0.8169,0.8168,0.81683,11200000.0
2006-12-06 15:02:00,0.81685,0.81691,0.81591,0.81688,16000000.0
2006-12-06 15:03:00,0.8169,0.8169,0.81682,0.81682,12800000.0
2006-12-06 15:04:00,0.81675,0.81701,0.81675,0.81695,16000000.0
2006-12-06 15:05:00,0.8171,0.8171,0.81702,0.81705,11200000.0
2006-12-06 15:07:00,0.81697,0.81701,0.81697,0.81701,11200000.0
2006-12-06 15:08:00,0.81687,0.81698,0.81686,0.81687,12800000.0
2006-12-06 15:09:00,0.81675,0.81693,0.81675,0.81684,17600000.0
2006-12-06 15:10:00,0.81696,0.81715,0.81696,0.81715,12800000.0
2006-12-06 15:11:00,0.81707,0.81714,0.81706,0.81714,8000000.0
2006-12-06 15:12:00,0.81716,0.81722,0.81707,0.81714,11200000.0
2006-12-06 15:13:00,0.81712,0.81721,0.81712,0.81721,8000000.0
2006-12-06 15:14:00,0.8172,0.81727,0.81716,0.81726,11200000.0
2006-12-06 15:15:00,0.81744,0.81744,0.81705,0.81715,12800000.0
2006-12-06 15:16:00,0.81728,0.81732,0.81719,0.81719,12200000.0
2006-12-06 15:17:00,0.81739,0.8175,0.81734,0.8175,11200000.0
2006-12-06 15:18:00,0.81754,0.81764,0.81751,0.81751,12800000.0
2006-12-06 15:19:00,0.81776,0.81776,0.8175,0.8175,13800000.0
2006-12-06 15:20:00,0.8176,0.81785,0.81755,0.81785,12800000.0
2006-12-06 15:21:00,0.81801,0.81803,0.81779,0.818,13200000.0
2006-12-06 15:22:00,0.81805,0.8181,0.8178,0.81803,8000000.0
2006-12-06 15:23:00,0.8177,0.81778,0.81765,0.8177,17600000.0
2006-12-06 15:24:00,0.81789,0.81835,0.81789,0.81823,16000000.0
2006-12-06 15:25:00,0.8181,0.81811,0.81777,0.81789,17000000.0
2006-12-06 15:26:00,0.81807,0.8181,0.81792,0.81792,9600000.0
2006-12-06 15:27:00,0.8181,0.81818,0.8181,0.81817,12800000.0
2006-12-06 15:28:00,0.81807,0.81807,0.81798,0.81801,12800000.0
2006-12-06 15:29:00,0.818,0.81811,0.818,0.81807,12800000.0
2006-12-06 15:30:00,0.81802,0.81802,0.81784,0.81798,12800000.0
2006-12-06 15:31:00,0.81797,0.8181,0.8179,0.81808,12800000.0
2006-12-06 15:32:00,0.818,0.81805,0.81786,0.81805,11600000.0
2006-12-06 15:33:00,0.81805,0.81814,0.81802,0.81802,11200000.0
2006-12-06 15:34:00,0.81811,0.81813,0.818,0.81803,9600000.0
2006-12-06 15:35:00,0.81801,0.81817,0.81801,0.81817,11200000.0
2006-12-06 15:36:00,0.81817,0.81817,0.81798,0.81803,12800000.0
2006-12-06 15:37:00,0.81805,0.81812,0.81797,0.81812,17600000.0
2006-12-06 15:38:00,0.81795,0.81808,0.81795,0.81808,11200000.0
2006-12-06 15:39:00,0.81813,0.81825,0.81811,0.81825,14400000.0
2006-12-06 15:40:00,0.81838,0.81838,0.81795,0.81795,12800000.0
2006-12-06 15:41:00,0.81788,0.81801,0.81788,0.81796,12800000.0
2006-12-06 15:42:00,0.81788,0.8179,0.81785,0.8179,12800000.0
2006-12-06 15:43:00,0.81781,0.81781,0.81754,0.81759,16000000.0
2006-12-06 15:44:00,0.81755,0.81755,0.81725,0.81728,12200000.0
2006-12-06 15:45:00,0.81731,0.8176,0.81718,0.8176,16000000.0
2006-12-06 15:46:00,0.81778,0.81778,0.81774,0.81777,17600000.0
2006-12-06 15:47:00,0.8177,0.81773,0.81758,0.81758,11600000.0
2006-12-06 15:48:00,0.81769,0.81773,0.81766,0.81766,11200000.0
2006-12-06 15:49:00,0.81754,0.81769,0.81754,0.81766,16000000.0
2006-12-06 15:50:00,0.81748,0.81748,0.81732,0.81732,12800000.0
2006-12-06 15:51:00,0.81733,0.81758,0.81733,0.81758,16000000.0
2006-12-06 15:52:00,0.81761,0.81761,0.81745,0.81752,12800000.0
2006-12-06 15:53:00,0.81763,0.81769,0.81752,0.81763,16000000.0
2006-12-06 15:54:00,0.81765,0.81776,0.81765,0.81769,12800000.0
2006-12-06 15:55:00,0.81779,0.81783,0.81771,0.81782,11200000.0
2006-12-06 15:56:00,0.81778,0.81778,0.81768,0.81772,16000000.0
2006-12-06 15:57:00,0.81775,0.81785,0.81771,0.81785,12800000.0
2006-12-06 15:58:00,0.8179,0.81802,0.8179,0.8179,12800000.0
2006-12-06 15:59:00,0.81795,0.81804,0.81783,0.81787,17600000.0
2006-12-06 16:00:00,0.81811,0.81811,0.81792,0.81798,11200000.0
2006-12-06 16:01:00,0.81783,0.81783,0.81749,0.81759,17600000.0
2006-12-06 16:02:00,0.81746,0.81746,0.81732,0.81737,11200000.0
2006-12-06 16:03:00,0.81751,0.81753,0.81657,0.81742,12800000.0
2006-12-06 16:04:00,0.81745,0.81745,0.81722,0.81722,14800000.0
2006-12-06 16:05:00,0.81741,0.81741,0.81726,0.81736,12800000.0
2006-12-06 16:06:00,0.81741,0.81776,0.81738,0.81776,16000000.0
2006-12-06 16:07:00,0.81772,0.8178,0.81771,0.81779,12800000.0
2006-12-06 16:08:00,0.81785,0.81796,0.81783,0.81795,17600000.0
2006-12-06 16:09:00,0.818,0.818,0.81788,0.81791,12800000.0
2006-12-06 16:10:00,0.81783,0.81787,0.8177,0.8177,14400000.0
2006-12-06 16:11:00,0.81761,0.81761,0.81748,0.81754,14400000.0
2006-12-06 16:12:00,0.81746,0.81746,0.81737,0.81737,14800000.0
2006-12-06 16:13:00,0.81721,0.81731,0.8172,0.81722,14400000.0
2006-12-06 16:14:00,0.81729,0.81733,0.81708,0.81708,11200000.0
2006-12-06 16:15:00,0.81714,0.81723,0.81711,0.81723,14400000.0
2006-12-06 16:16:00,0.81717,0.81734,0.81625,0.81734,12800000.0
2006-12-06 16:17:00,0.81736,0.81738,0.81732,0.81732,11200000.0
2006-12-06 16:18:00,0.81728,0.81728,0.81717,0.81726,11200000.0
2006-12-06 16:19:00,0.8173,0.81739,0.81728,0.81739,12800000.0
2006-12-06 16:20:00,0.81747,0.81773,0.81741,0.81773,16000000.0
2006-12-06 16:21:00,0.81771,0.81771,0.81765,0.81768,11200000.0
2006-12-06 16:22:00,0.81764,0.8179,0.81764,0.8179,12800000.0
2006-12-06 16:23:00,0.81794,0.81796,0.81784,0.81795,11200000.0
2006-12-06 16:24:00,0.81792,0.81805,0.81786,0.81786,17600000.0
2006-12-06 16:25:00,0.81778,0.81782,0.81771,0.81776,12800000.0
2006-12-06 16:26:00,0.81771,0.81771,0.8176,0.81766,18000000.0
2006-12-06 16:27:00,0.81764,0.81764,0.8173,0.8173,8000000.0
2006-12-06 16:28:00,0.81741,0.81743,0.81736,0.81737,8000000.0
2006-12-06 16:29:00,0.81745,0.81745,0.81723,0.81731,11200000.0
2006-12-06 16:30:00,0.81731,0.81735,0.81726,0.81729,12800000.0
2006-12-06 16:31:00,0.81737,0.81743,0.8173,0.8173,14400000.0
2006-12-06 16:32:00,0.81726,0.8173,0.81711,0.81723,12800000.0
2006-12-06 16:33:00,0.81717,0.81719,0.81709,0.81709,11200000.0
2006-12-06 16:34:00,0.81706,0.81744,0.81706,0.81744,11200000.0
2006-12-06 16:35:00,0.81759,0.81759,0.81742,0.81742,12800000.0
2006-12-06 16:36:00,0.81736,0.81738,0.81726,0.81732,17600000.0
2006-12-06 16:37:00,0.81744,0.81779,0.8168,0.81754,17600000.0
2006-12-06 16:38:00,0.81738,0.81738,0.81711,0.81711,12800000.0
2006-12-06 16:39:00,0.81697,0.8171,0.81697,0.81706,11200000.0
2006-12-06 16:40:00,0.81715,0.81718,0.81687,0.81718,14400000.0
2006-12-06 16:41:00,0.81718,0.81718,0.81704,0.81708,14400000.0
2006-12-06 16:42:00,0.81721,0.81748,0.81721,0.81746,12800000.0
2006-12-06 16:43:00,0.81788,0.81788,0.81768,0.81768,16000000.0
2006-12-06 16:44:00,0.81767,0.81767,0.81757,0.8176,12800000.0
2006-12-06 16:45:00,0.81754,0.81758,0.81745,0.81752,12800000.0
2006-12-06 16:46:00,0.81744,0.81753,0.81743,0.81749,11200000.0
2006-12-06 16:47:00,0.81751,0.81752,0.81741,0.81752,18000000.0
2006-12-06 16:48:00,0.81751,0.81756,0.8174,0.8175,17000000.0
2006-12-06 16:49:00,0.81744,0.81755,0.81743,0.81754,17600000.0
2006-12-06 16:50:00,0.81744,0.81762,0.81744,0.81757,11200000.0
2006-12-06 16:51:00,0.81754,0.81765,0.81754,0.81758,11200000.0
2006-12-06 16:52:00,0.81758,0.81758,0.81728,0.81728,12800000.0
2006-12-06 16:53:00,0.81753,0.81772,0.81753,0.81772,11200000.0
2006-12-06 16:54:00,0.81765,0.81779,0.81764,0.81779,10600000.0
2006-12-06 16:55:00,0.81765,0.81774,0.81751,0.81751,12800000.0
2006-12-06 16:56:00,0.81738,0.8176,0.81738,0.81752,11200000.0
2006-12-06 16:57:00,0.81765,0.81765,0.81716,0.81716,11200000.0
2006-12-06 16:58:00,0.8172,0.81732,0.8172,0.81728,16000000.0
2006-12-06 16:59:00,0.81731,0.81735,0.8171,0.8171,14400000.0
2006-12-06 17:00:00,0.81665,0.8168,0.81665,0.81678,17600000.0
2006-12-06 17:01:00,0.81678,0.81735,0.81678,0.81735,11200000.0
2006-12-06 17:02:00,0.8176,0.81762,0.81755,0.81758,11200000.0
2006-12-06 17:03:00,0.81757,0.81785,0.81757,0.81772,14400000.0
2006-12-06 17:04:00,0.81783,0.81798,0.81783,0.81784,11200000.0
2006-12-06 17:05:00,0.8176,0.81766,0.8175,0.81766,12800000.0
2006-12-06 17:06:00,0.81745,0.81745,0.81715,0.81743,11200000.0
2006-12-06 17:07:00,0.81729,0.81748,0.81719,0.81748,12800000.0
2006-12-06 17:08:00,0.81734,0.81744,0.81726,0.81726,12800000.0
2006-12-06 17:09:00,0.81703,0.81732,0.81703,0.81732,13200000.0
2006-12-06 17:10:00,0.81722,0.81725,0.81718,0.81718,16000000.0
2006-12-06 17:11:00,0.8171,0.81729,0.8171,0.81723,13200000.0
2006-12-06 17:12:00,0.81727,0.81727,0.81704,0.81714,12800000.0
2006-12-06 17:13:00,0.81703,0.81711,0.81694,0.81711,12800000.0
2006-12-06 17:14:00,0.81722,0.81724,0.81718,0.81724,11200000.0
2006-12-06 17:16:00,0.81723,0.81723,0.81714,0.81715,11600000.0
2006-12-06 17:17:00,0.81713,0.81734,0.81713,0.81728,14400000.0
2006-12-06 17:18:00,0.81733,0.81735,0.81713,0.81726,14400000.0
2006-12-06 17:19:00,0.81729,0.81743,0.81724,0.81736,12800000.0
2006-12-06 17:20:00,0.81738,0.81751,0.81735,0.81738,16000000.0
2006-12-06 17:21:00,0.81718,0.81721,0.8171,0.81712,11200000.0
2006-12-06 17:22:00,0.81703,0.81721,0.81703,0.81721,11600000.0
2006-12-06 17:23:00,0.81739,0.8175,0.81726,0.8175,12800000.0
2006-12-06 17:24:00,0.81745,0.81748,0.81728,0.81746,17000000.0
2006-12-06 17:25:00,0.81747,0.81747,0.81729,0.81729,11200000.0
2006-12-06 17:26:00,0.81732,0.81739,0.81726,0.81738,12800000.0
2006-12-06 17:27:00,0.81737,0.81749,0.81725,0.8174,12800000.0
2006-12-06 17:28:00,0.81735,0.81747,0.81728,0.81747,11200000.0
2006-12-06 17:29:00,0.81747,0.81747,0.8174,0.81744,11200000.0
2006-12-06 17:30:00,0.8174,0.8174,0.81726,0.81728,12800000.0
2006-12-06 17:31:00,0.81732,0.81747,0.8173,0.81736,17600000.0
2006-12-06 17:32:00,0.8173,0.81751,0.81729,0.81737,13800000.0
2006-12-06 17:33:00,0.81734,0.81742,0.81734,0.81738,11600000.0
2006-12-06 17:34:00,0.81754,0.81763,0.81746,0.81763,12800000.0
2006-12-06 17:35:00,0.81724,0.8173,0.81724,0.81724,11600000.0
2006-12-06 17:36:00,0.8174,0.8174,0.81719,0.81729,11200000.0
2006-12-06 17:37:00,0.8172,0.81724,0.81717,0.81717,12800000.0
2006-12-06 17:38:00,0.81714,0.81719,0.81688,0.81688,17600000.0
2006-12-06 17:39:00,0.81696,0.81702,0.81681,0.81681,11200000.0
2006-12-06 17:40:00,0.81662,0.81662,0.81642,0.81649,13200000.0
2006-12-06 17:41:00,0.81655,0.81669,0.81646,0.81647,13200000.0
2006-12-06 17:42:00,0.8167,0.81672,0.81662,0.81662,8000000.0
2006-12-06 17:43:00,0.81662,0.81689,0.81662,0.81678,12800000.0
2006-12-06 17:44:00,0.81683,0.81695,0.81674,0.81691,16000000.0
2006-12-06 17:45:00,0.81706,0.81714,0.817,0.81701,14400000.0
2006-12-06 17:46:00,0.81696,0.81708,0.81696,0.81701,14400000.0
2006-12-06 17:47:00,0.817,0.81711,0.81692,0.81711,11600000.0
2006-12-06 17:48:00,0.81707,0.81707,0.8169,0.81697,17600000.0
2006-12-06 17:49:00,0.8169,0.81697,0.81688,0.81688,12800000.0
2006-12-06 17:50:00,0.81681,0.81692,0.81681,0.81687,11200000.0
2006-12-06 17:51:00,0.81684,0.81713,0.81684,0.81713,10600000.0
2006-12-06 17:52:00,0.81715,0.81715,0.8169,0.81699,12800000.0
2006-12-06 17:53:00,0.81709,0.81709,0.81697,0.81706,11200000.0
2006-12-06 17:54:00,0.81698,0.81698,0.81685,0.81688,16000000.0
2006-12-06 17:55:00,0.81686,0.81689,0.81673,0.81673,11200000.0
2006-12-06 17:56:00,0.81681,0.81689,0.81676,0.81676,17600000.0
2006-12-06 17:57:00,0.81676,0.81695,0.81676,0.81684,11200000.0
2006-12-06 17:58:00,0.81679,0.81679,0.8167,0.8167,11200000.0
2006-12-06 17:59:00,0.81664,0.81665,0.81659,0.81664,12800000.0
2006-12-06 18:00:00,0.81646,0.81647,0.81615,0.81647,11200000.0
2006-12-06 18:01:00,0.81665,0.81723,0.81665,0.81723,8000000.0
2006-12-06 18:02:00,0.81716,0.81716,0.81691,0.81716,16000000.0
2006-12-06 18:03:00,0.81698,0.81714,0.81698,0.81703,12800000.0
2006-12-06 18:04:00,0.81682,0.81686,0.81662,0.81662,12800000.0
2006-12-06 18:05:00,0.81635,0.81636,0.81623,0.81633,17600000.0
2006-12-06 18:06:00,0.8163,0.8163,0.81618,0.81623,11600000.0
2006-12-06 18:07:00,0.81625,0.81637,0.81619,0.81637,11200000.0
2006-12-06 18:08:00,0.81643,0.81643,0.81629,0.81631,14400000.0
2006-12-06 18:09:00,0.81617,0.81618,0.81597,0.81612,12800000.0
2006-12-06 18:10:00,0.81605,0.81622,0.81605,0.81622,11200000.0
2006-12-06 18:11:00,0.81624,0.81624,0.81593,0.81593,13600000.0
2006-12-06 18:12:00,0.81607,0.81618,0.81607,0.81618,11200000.0
2006-12-06 18:13:00,0.81609,0.81618,0.81606,0.81609,12800000.0
2006-12-06 18:14:00,0.81624,0.8163,0.81619,0.81619,10600000.0
2006-12-06 18:15:00,0.81611,0.8162,0.81605,0.8162,11200000.0
2006-12-06 18:16:00,0.81631,0.81657,0.81631,0.81657,14400000.0
2006-12-06 18:17:00,0.81645,0.81657,0.81642,0.81642,16000000.0
2006-12-06 18:18:00,0.81653,0.81658,0.81649,0.81649,11200000.0
2006-12-06 18:19:00,0.81648,0.81649,0.81628,0.81637,11200000.0
2006-12-06 18:20:00,0.81629,0.81633,0.81619,0.81626,17600000.0
2006-12-06 18:21:00,0.81627,0.81643,0.81627,0.81643,12800000.0
2006-12-06 18:22:00,0.81646,0.8167,0.81641,0.81664,11200000.0
2006-12-06 18:23:00,0.81656,0.8168,0.81655,0.81666,12800000.0
2006-12-06 18:24:00,0.8166,0.8166,0.81639,0.81644,11600000.0
2006-12-06 18:25:00,0.81642,0.81642,0.81616,0.81629,17600000.0
2006-12-06 18:26:00,0.81606,0.81617,0.81606,0.81617,9600000.0
2006-12-06 18:28:00,0.8155,0.81694,0.8155,0.81647,12800000.0
2006-12-06 18:29:00,0.81613,0.81613,0.81592,0.81602,12800000.0
2006-12-06 18:30:00,0.81604,0.81604,0.81592,0.81595,12800000.0
2006-12-06 18:31:00,0.81588,0.81588,0.81563,0.81563,16000000.0
2006-12-06 18:32:00,0.81569,0.81589,0.81569,0.81588,11200000.0
2006-12-06 18:33:00,0.81604,0.81619,0.81595,0.81619,11200000.0
2006-12-06 18:34:00,0.81639,0.81642,0.81627,0.81631,17600000.0
2006-12-06 18:35:00,0.81627,0.81642,0.81627,0.81638,8000000.0
2006-12-06 18:36:00,0.81641,0.8165,0.8162,0.8165,17600000.0
2006-12-06 18:37:00,0.81655,0.81657,0.81651,0.81651,10600000.0
2006-12-06 18:38:00,0.81649,0.81655,0.81649,0.81655,8000000.0
2006-12-06 18:39:00,0.8164,0.81646,0.81629,0.81642,11200000.0
2006-12-06 18:40:00,0.81642,0.81646,0.81638,0.81641,13200000.0
2006-12-06 18:41:00,0.81643,0.81646,0.81637,0.81646,13200000.0
2006-12-06 18:42:00,0.81643,0.81653,0.81642,0.81653,17600000.0
2006-12-06 18:43:00,0.81661,0.81667,0.81649,0.81649,13200000.0
2006-12-06 18:44:00,0.81657,0.81666,0.81657,0.81665,16000000.0
2006-12-06 18:45:00,0.81667,0.81689,0.81666,0.81689,12800000.0
2006-12-06 18:46:00,0.81695,0.81695,0.81691,0.81691,9600000.0
2006-12-06 18:48:00,0.81697,0.81718,0.81697,0.81718,11600000.0
2006-12-06 18:49:00,0.81714,0.81714,0.81695,0.81712,9600000.0
2006-12-06 18:50:00,0.81708,0.81712,0.81699,0.81709,17600000.0
2006-12-06 18:51:00,0.81715,0.81724,0.81712,0.81712,12800000.0
2006-12-06 18:52:00,0.81707,0.81707,0.81599,0.81684,9600000.0
2006-12-06 18:53:00,0.81669,0.81676,0.81663,0.81673,17600000.0
2006-12-06 18:54:00,0.81679,0.81685,0.81675,0.81678,17600000.0
2006-12-06 18:55:00,0.81691,0.81696,0.81684,0.81688,11200000.0
2006-12-06 18:56:00,0.81686,0.81692,0.8168,0.81686,11600000.0
2006-12-06 18:57:00,0.81679,0.81686,0.81674,0.8168,16000000.0
2006-12-06 18:58:00,0.81678,0.81681,0.81672,0.81674,12800000.0
2006-12-06 19:00:00,0.81676,0.81689,0.81676,0.81689,16000000.0
2006-12-06 19:01:00,0.81697,0.81697,0.81669,0.81669,11200000.0
2006-12-06 19:02:00,0.81661,0.81661,0.81653,0.81653,11200000.0
2006-12-06 19:03:00,0.81649,0.81659,0.81647,0.81654,12800000.0
2006-12-06 19:06:00,0.81662,0.81671,0.81662,0.81668,14400000.0
2006-12-06 19:07:00,0.81683,0.81683,0.81665,0.81665,17600000.0
2006-12-06 19:08:00,0.81669,0.81681,0.81669,0.8168,12800000.0
2006-12-06 19:10:00,0.81662,0.81683,0.81662,0.81675,14400000.0
2006-12-06 19:12:00,0.81686,0.81691,0.8167,0.81684,11200000.0
2006-12-06 19:13:00,0.81694,0.81706,0.81694,0.81701,11200000.0
2006-12-06 19:14:00,0.81702,0.81702,0.81695,0.81695,11200000.0
2006-12-06 19:15:00,0.81707,0.81709,0.81706,0.81706,11200000.0
2006-12-06 19:16:00,0.817,0.81717,0.817,0.81717,11200000.0
2006-12-06 19:17:00,0.81733,0.81733,0.81637,0.81728,12800000.0
2006-12-06 19:18:00,0.81732,0.81736,0.81724,0.81729,11200000.0
2006-12-06 19:19:00,0.81734,0.81734,0.81711,0.81711,11200000.0
2006-12-06 19:20:00,0.81706,0.81716,0.81702,0.81715,11200000.0
2006-12-06 19:21:00,0.81712,0.81721,0.81701,0.81721,10600000.0
2006-12-06 19:22:00,0.81742,0.81743,0.81737,0.81743,12800000.0
2006-12-06 19:23:00,0.81758,0.81769,0.81758,0.81769,11200000.0
2006-12-06 19:24:00,0.81763,0.81763,0.81731,0.81731,10600000.0
2006-12-06 19:25:00,0.81741,0.81741,0.81702,0.81732,12800000.0
2006-12-06 19:26:00,0.81742,0.81742,0.81714,0.81714,17600000.0
2006-12-06 19:27:00,0.81719,0.81736,0.81717,0.81731,11200000.0
2006-12-06 19:28:00,0.81728,0.81728,0.8171,0.81713,11200000.0
2006-12-06 19:29:00,0.81728,0.8173,0.8172,0.81728,12800000.0
2006-12-06 19:30:00,0.81716,0.81733,0.817,0.81716,13200000.0
2006-12-06 19:31:00,0.81711,0.8172,0.81711,0.81718,11200000.0
2006-12-06 19:32:00,0.81716,0.81718,0.81709,0.81709,8000000.0
2006-12-06 19:33:00,0.81713,0.81713,0.81703,0.81704,16000000.0
2006-12-06 19:34:00,0.81713,0.81713,0.81696,0.8171,14400000.0
2006-12-06 19:35:00,0.8171,0.81717,0.81705,0.81705,8000000.0
2006-12-06 19:36:00,0.81706,0.81706,0.81667,0.81702,17600000.0
2006-12-06 19:37:00,0.81707,0.81713,0.81704,0.81707,12800000.0
2006-12-06 19:38:00,0.81705,0.81705,0.8168,0.81691,11200000.0
2006-12-06 19:39:00,0.81702,0.81714,0.81702,0.81714,11200000.0
2006-12-06 19:40:00,0.81712,0.81712,0.81693,0.81701,11200000.0
2006-12-06 19:41:00,0.81683,0.81683,0.81674,0.81676,12200000.0
2006-12-06 19:42:00,0.81661,0.81665,0.81652,0.81657,11200000.0
2006-12-06 19:43:00,0.81653,0.81662,0.81652,0.81659,12800000.0
2006-12-06 19:44:00,0.81672,0.81687,0.81672,0.81685,12800000.0
2006-12-06 19:45:00,0.81678,0.81678,0.81665,0.81666,11200000.0
2006-12-06 19:46:00,0.8167,0.81688,0.81668,0.81668,13800000.0
2006-12-06 19:47:00,0.81677,0.81677,0.81632,0.81632,16000000.0
2006-12-06 19:48:00,0.81661,0.81668,0.81647,0.81668,11200000.0
2006-12-06 19:49:00,0.81668,0.81668,0.81655,0.81666,17600000.0
2006-12-06 19:50:00,0.81647,0.81651,0.8162,0.81631,12800000.0
2006-12-06 19:51:00,0.81621,0.81621,0.81601,0.8161,14400000.0
2006-12-06 19:52:00,0.81631,0.81653,0.81623,0.81653,16000000.0
2006-12-06 19:53:00,0.81646,0.81646,0.81623,0.81629,8000000.0
2006-12-06 19:54:00,0.8162,0.8162,0.8156,0.81573,17600000.0
2006-12-06 19:55:00,0.81586,0.81625,0.81586,0.81625,17600000.0
2006-12-06 19:56:00,0.81627,0.81637,0.81627,0.81637,11200000.0
2006-12-06 19:58:00,0.81643,0.81643,0.81628,0.81632,12800000.0
2006-12-06 19:59:00,0.81621,0.81621,0.81617,0.81617,3200000.0
2006-12-06 20:00:00,0.8162,0.81622,0.81608,0.81608,12800000.0
2006-12-06 20:01:00,0.81612,0.81612,0.816,0.81601,18000000.0
2006-12-06 20:02:00,0.81597,0.81617,0.81597,0.81616,17600000.0
2006-12-06 20:04:00,0.81621,0.81631,0.81595,0.81631,11200000.0
2006-12-06 20:05:00,0.81629,0.81642,0.81629,0.81642,9600000.0
2006-12-06 20:06:00,0.8165,0.8166,0.8165,0.81653,12800000.0
2006-12-06 20:07:00,0.81637,0.81642,0.81636,0.81637,12800000.0
2006-12-06 20:08:00,0.81629,0.81629,0.81614,0.81614,8000000.0
2006-12-06 20:09:00,0.81628,0.81638,0.81628,0.81636,12800000.0
2006-12-06 20:10:00,0.8164,0.81645,0.8164,0.81645,9600000.0
2006-12-06 20:11:00,0.81641,0.81662,0.81641,0.81662,7400000.0
2006-12-06 20:12:00,0.81669,0.81669,0.81651,0.81653,17600000.0
2006-12-06 20:13:00,0.81646,0.81646,0.81632,0.81632,11200000.0
2006-12-06 20:16:00,0.81622,0.81622,0.81598,0.81609,9600000.0
2006-12-06 20:17:00,0.81616,0.81623,0.81604,0.81617,18000000.0
2006-12-06 20:19:00,0.81611,0.81611,0.81594,0.81608,17600000.0
2006-12-06 20:20:00,0.81599,0.81601,0.8156,0.8156,11200000.0
2006-12-06 20:21:00,0.81532,0.81552,0.81532,0.81552,11200000.0
2006-12-06 20:23:00,0.8155,0.8155,0.81537,0.81537,12800000.0
2006-12-06 20:24:00,0.81541,0.81547,0.81538,0.81543,12800000.0
2006-12-06 20:25:00,0.8152,0.8152,0.81503,0.81515,14400000.0
2006-12-06 20:26:00,0.815,0.815,0.81475,0.81491,9600000.0
2006-12-06 20:27:00,0.8148,0.8148,0.81465,0.81472,12800000.0
2006-12-06 20:28:00,0.81444,0.81456,0.81444,0.81449,12800000.0
2006-12-06 20:29:00,0.81464,0.81478,0.8146,0.8146,12800000.0
2006-12-06 20:30:00,0.8146,0.81472,0.8146,0.8146,12800000.0
2006-12-06 20:31:00,0.81464,0.81475,0.81463,0.81472,8000000.0
2006-12-06 20:36:00,0.81468,0.81469,0.81468,0.81469,3200000.0
2006-12-06 20:37:00,0.8147,0.81473,0.81465,0.81465,13200000.0
2006-12-06 20:38:00,0.81432,0.8145,0.81432,0.81449,12800000.0
2006-12-06 20:39:00,0.81451,0.81462,0.81449,0.81453,11200000.0
2006-12-06 20:40:00,0.81484,0.81501,0.81484,0.81493,11200000.0
2006-12-06 20:41:00,0.81495,0.81495,0.81474,0.81474,12800000.0
2006-12-06 20:42:00,0.81466,0.81474,0.81466,0.81467,14400000.0
2006-12-06 20:43:00,0.81461,0.81461,0.81442,0.81442,8400000.0
2006-12-06 20:44:00,0.81443,0.8146,0.81443,0.8146,12800000.0
2006-12-06 20:46:00,0.81447,0.81463,0.81447,0.81463,11200000.0
2006-12-06 20:48:00,0.81472,0.81482,0.81466,0.81482,16000000.0
2006-12-06 20:49:00,0.81471,0.81476,0.81469,0.81472,14400000.0
2006-12-06 20:50:00,0.8146,0.81475,0.81458,0.81465,12800000.0
2006-12-06 20:51:00,0.81487,0.81523,0.81487,0.81523,12800000.0
2006-12-06 20:52:00,0.81524,0.81524,0.81498,0.81498,11200000.0
2006-12-06 20:53:00,0.81492,0.81506,0.81492,0.81501,12800000.0
2006-12-06 20:54:00,0.81501,0.81501,0.81485,0.81497,11200000.0
2006-12-06 20:55:00,0.815,0.8152,0.815,0.8152,16400000.0
2006-12-06 20:56:00,0.81513,0.81523,0.81499,0.81499,11200000.0
2006-12-06 20:57:00,0.81517,0.81561,0.81515,0.81561,9600000.0
2006-12-06 20:58:00,0.8156,0.81567,0.81554,0.81567,17600000.0
2006-12-06 20:59:00,0.81564,0.8157,0.81559,0.81564,17600000.0
2006-12-06 21:00:00,0.81576,0.81588,0.81576,0.81578,8000000.0
2006-12-06 21:01:00,0.81595,0.81599,0.81583,0.81599,12800000.0
2006-12-06 21:02:00,0.81597,0.81604,0.81597,0.81602,12800000.0
2006-12-06 21:03:00,0.81607,0.81607,0.81595,0.81597,11200000.0
2006-12-06 21:04:00,0.81592,0.81593,0.81589,0.81592,14800000.0
2006-12-06 21:05:00,0.81605,0.81611,0.81596,0.81596,12800000.0
2006-12-06 21:07:00,0.8159,0.81592,0.81586,0.81586,12800000.0
2006-12-06 21:08:00,0.81587,0.81598,0.81587,0.81596,11200000.0
2006-12-06 21:09:00,0.81591,0.81591,0.81563,0.81563,16000000.0
2006-12-06 21:10:00,0.81586,0.81586,0.81514,0.81579,9600000.0
2006-12-06 21:11:00,0.81572,0.81572,0.81501,0.81503,17600000.0
2006-12-06 21:12:00,0.81504,0.81508,0.81488,0.81508,14800000.0
2006-12-06 21:13:00,0.81511,0.81566,0.81511,0.81539,12800000.0
2006-12-06 21:14:00,0.81528,0.81534,0.81514,0.81526,11200000.0
2006-12-06 21:15:00,0.81513,0.81513,0.81511,0.81512,8000000.0
2006-12-06 21:17:00,0.81521,0.81521,0.8149,0.81505,11200000.0
2006-12-06 21:18:00,0.81518,0.81532,0.8151,0.81532,12800000.0
2006-12-06 21:19:00,0.8154,0.8154,0.81526,0.81536,8000000.0
2006-12-06 21:20:00,0.81565,0.81572,0.81548,0.81572,14400000.0
2006-12-06 21:21:00,0.81567,0.81568,0.81551,0.81551,8000000.0
2006-12-06 21:22:00,0.81535,0.81535,0.81528,0.81532,9600000.0
2006-12-06 21:23:00,0.81531,0.81551,0.81531,0.81551,11200000.0
2006-12-06 21:24:00,0.81548,0.81565,0.81548,0.81564,17600000.0
2006-12-06 21:25:00,0.81558,0.81573,0.81551,0.81573,12800000.0
2006-12-06 21:27:00,0.81576,0.81586,0.81576,0.81586,8000000.0
2006-12-06 21:28:00,0.8159,0.81604,0.8159,0.81604,11200000.0
2006-12-06 21:29:00,0.81612,0.81618,0.81581,0.81618,11200000.0
2006-12-06 21:30:00,0.81611,0.81616,0.81603,0.81616,11200000.0
2006-12-06 21:31:00,0.81618,0.81618,0.81598,0.81601,16000000.0
2006-12-06 21:32:00,0.8159,0.81603,0.8159,0.81597,8000000.0
2006-12-06 21:33:00,0.81594,0.81597,0.81586,0.81592,9600000.0
2006-12-06 21:34:00,0.8158,0.8158,0.81563,0.81574,9600000.0
2006-12-06 21:36:00,0.81554,0.81554,0.81552,0.81552,3200000.0
2006-12-06 21:37:00,0.81547,0.81554,0.81542,0.81547,16000000.0
2006-12-06 21:38:00,0.81558,0.81576,0.81558,0.8157,12800000.0
2006-12-06 21:39:00,0.81569,0.81569,0.81547,0.81557,14400000.0
2006-12-06 21:40:00,0.81554,0.81554,0.8153,0.8153,11200000.0
2006-12-06 21:41:00,0.8154,0.81552,0.81536,0.81552,11200000.0
2006-12-06 21:42:00,0.81552,0.81552,0.81536,0.81538,11200000.0
2006-12-06 21:43:00,0.81546,0.81552,0.81546,0.81551,9600000.0
2006-12-06 21:44:00,0.81555,0.8156,0.81553,0.8156,11200000.0
2006-12-06 21:45:00,0.81562,0.81563,0.81554,0.81554,14400000.0
2006-12-06 21:47:00,0.81548,0.81556,0.81545,0.81556,9600000.0
2006-12-06 21:48:00,0.81558,0.81558,0.81516,0.81516,12800000.0
2006-12-06 21:50:00,0.81535,0.81535,0.81522,0.81522,9000000.0
2006-12-06 21:51:00,0.81525,0.81577,0.81525,0.81577,18000000.0
2006-12-06 21:52:00,0.81579,0.81579,0.81551,0.81566,12800000.0
2006-12-06 21:53:00,0.81577,0.81586,0.81577,0.81586,8000000.0
2006-12-06 21:54:00,0.81574,0.81584,0.81572,0.81583,11200000.0
2006-12-06 21:55:00,0.8159,0.81607,0.8159,0.81602,12800000.0
2006-12-06 21:56:00,0.81609,0.81609,0.81604,0.81604,8000000.0
2006-12-06 21:57:00,0.81578,0.81617,0.81578,0.81594,12800000.0
2006-12-06 21:58:00,0.81592,0.81604,0.81581,0.81603,11200000.0
2006-12-06 21:59:00,0.81595,0.81595,0.81544,0.81544,12800000.0
2006-12-06 22:00:00,0.81626,0.81711,0.81626,0.81711,3200000.0
2006-12-06 22:01:00,0.81845,0.81888,0.81845,0.81867,12800000.0
2006-12-06 22:02:00,0.81837,0.81855,0.81835,0.81855,11200000.0
2006-12-06 22:03:00,0.8187,0.8187,0.81826,0.81826,11200000.0
2006-12-06 22:04:00,0.81839,0.81863,0.81839,0.81862,12800000.0
2006-12-06 22:05:00,0.81862,0.81862,0.8185,0.81859,12800000.0
2006-12-06 22:07:00,0.81864,0.8187,0.8186,0.81864,12800000.0
2006-12-06 22:08:00,0.81873,0.81885,0.81871,0.81885,14400000.0
2006-12-06 22:09:00,0.81889,0.81905,0.81889,0.81899,12800000.0
2006-12-06 22:10:00,0.81901,0.81913,0.81889,0.81889,17600000.0
2006-12-06 22:11:00,0.81897,0.81937,0.81897,0.81937,8000000.0
2006-12-06 22:12:00,0.81959,0.82,0.81954,0.82,12800000.0
2006-12-06 22:13:00,0.81975,0.81985,0.81975,0.81981,11200000.0
2006-12-06 22:14:00,0.81966,0.81974,0.81965,0.81965,11200000.0
2006-12-06 22:15:00,0.81972,0.81972,0.81936,0.81958,9600000.0
2006-12-06 22:16:00,0.81965,0.81969,0.81961,0.81964,11200000.0
2006-12-06 22:17:00,0.81955,0.81991,0.81955,0.81991,11600000.0
2006-12-06 22:18:00,0.81982,0.81995,0.8198,0.81995,14400000.0
2006-12-06 22:19:00,0.82001,0.82015,0.81997,0.82015,12800000.0
2006-12-06 22:21:00,0.81998,0.81998,0.81949,0.81949,12200000.0
2006-12-06 22:22:00,0.81945,0.81948,0.81944,0.81948,8000000.0
2006-12-06 22:23:00,0.81931,0.81931,0.8192,0.81929,8000000.0
2006-12-06 22:24:00,0.81925,0.81925,0.81915,0.81925,11200000.0
2006-12-06 22:25:00,0.81929,0.81941,0.81929,0.81933,12800000.0
2006-12-06 22:26:00,0.81915,0.81918,0.81901,0.81903,12800000.0
2006-12-06 22:27:00,0.81915,0.81926,0.81915,0.81919,11200000.0
2006-12-06 22:28:00,0.81913,0.81913,0.81902,0.81911,11200000.0
2006-12-06 22:29:00,0.81916,0.81937,0.81916,0.81934,12800000.0
2006-12-06 22:30:00,0.81938,0.81938,0.81924,0.81931,12800000.0
2006-12-06 22:31:00,0.81958,0.8196,0.81943,0.8196,12800000.0
2006-12-06 22:32:00,0.81983,0.8201,0.81973,0.82007,12800000.0
2006-12-06 22:33:00,0.82004,0.82013,0.82003,0.8201,11200000.0
2006-12-06 22:34:00,0.82039,0.82087,0.82039,0.82083,12800000.0
2006-12-06 22:35:00,0.82077,0.82084,0.82068,0.82084,12800000.0
2006-12-06 22:36:00,0.82082,0.82087,0.8205,0.8205,11200000.0
2006-12-06 22:37:00,0.82054,0.82068,0.82054,0.82065,12800000.0
2006-12-06 22:38:00,0.82059,0.82075,0.82059,0.82059,11200000.0
2006-12-06 22:39:00,0.82069,0.82069,0.82057,0.82057,9600000.0
2006-12-06 22:40:00,0.82065,0.82068,0.82063,0.82063,12800000.0
2006-12-06 22:41:00,0.82068,0.82068,0.82054,0.82059,11200000.0
2006-12-06 22:42:00,0.82056,0.82056,0.82044,0.82044,8000000.0
2006-12-06 22:43:00,0.82006,0.82006,0.81992,0.81992,3200000.0
2006-12-06 22:44:00,0.81965,0.82002,0.81965,0.82002,11200000.0
2006-12-06 22:45:00,0.82,0.82,0.81993,0.81998,13600000.0
2006-12-06 22:46:00,0.82013,0.82022,0.82013,0.8202,11200000.0
2006-12-06 22:47:00,0.82009,0.82026,0.81985,0.82026,11200000.0
2006-12-06 22:48:00,0.8202,0.8202,0.81982,0.8202,14400000.0
2006-12-06 22:50:00,0.82027,0.82032,0.82016,0.82027,16000000.0
2006-12-06 22:51:00,0.82032,0.82036,0.82027,0.82036,11200000.0
2006-12-06 22:52:00,0.82032,0.82045,0.82032,0.82041,9600000.0
2006-12-06 22:53:00,0.82048,0.82053,0.8204,0.82053,12800000.0
2006-12-06 22:54:00,0.82055,0.82057,0.82055,0.82057,3200000.0
2006-12-06 22:55:00,0.82068,0.82093,0.82068,0.82093,8000000.0
2006-12-06 22:56:00,0.82083,0.82084,0.82074,0.82084,11200000.0
2006-12-06 22:57:00,0.821,0.82107,0.82096,0.821,17600000.0
2006-12-06 22:58:00,0.82085,0.82085,0.82076,0.82084,12800000.0
2006-12-06 22:59:00,0.82091,0.82091,0.82078,0.82078,12800000.0
2006-12-06 23:00:00,0.82069,0.82081,0.82051,0.82081,17000000.0
2006-12-06 23:01:00,0.8209,0.8209,0.82084,0.82087,12800000.0
2006-12-06 23:02:00,0.82083,0.82088,0.82071,0.82088,12800000.0
2006-12-06 23:03:00,0.82095,0.82119,0.82095,0.82119,12800000.0
2006-12-06 23:04:00,0.82119,0.8212,0.82105,0.82105,11200000.0
2006-12-06 23:05:00,0.82098,0.82098,0.82057,0.82057,11200000.0
2006-12-06 23:06:00,0.82076,0.82085,0.82069,0.82085,10600000.0
2006-12-06 23:07:00,0.82071,0.82076,0.82047,0.82047,11200000.0
2006-12-06 23:08:00,0.82051,0.82067,0.82051,0.82057,13200000.0
2006-12-06 23:09:00,0.82049,0.82049,0.82018,0.82018,9600000.0
2006-12-06 23:10:00,0.81998,0.82001,0.81991,0.81997,16000000.0
2006-12-06 23:12:00,0.81984,0.81993,0.81984,0.8199,16000000.0
2006-12-06 23:13:00,0.81994,0.82021,0.81994,0.82021,12800000.0
2006-12-06 23:14:00,0.82019,0.82024,0.82011,0.82012,12800000.0
2006-12-06 23:15:00,0.82012,0.82016,0.82009,0.82012,12800000.0
2006-12-06 23:16:00,0.82019,0.82032,0.82019,0.82027,12800000.0
2006-12-06 23:17:00,0.82014,0.82017,0.82013,0.82013,8000000.0
2006-12-06 23:18:00,0.8194,0.82062,0.8194,0.82017,9600000.0
2006-12-06 23:19:00,0.81991,0.81998,0.81991,0.81998,3200000.0
2006-12-06 23:20:00,0.82001,0.82003,0.81991,0.81993,9600000.0
2006-12-06 23:22:00,0.82005,0.82016,0.82005,0.82008,12800000.0
2006-12-06 23:23:00,0.8201,0.8201,0.81995,0.81995,8000000.0
2006-12-06 23:24:00,0.82002,0.82008,0.81989,0.82008,15400000.0
2006-12-06 23:25:00,0.82009,0.82009,0.81998,0.81998,12800000.0
2006-12-06 23:26:00,0.82004,0.82004,0.81997,0.81997,8000000.0
2006-12-06 23:27:00,0.81995,0.81997,0.81991,0.81993,11200000.0
2006-12-06 23:28:00,0.82005,0.82008,0.82,0.82,12800000.0
2006-12-06 23:29:00,0.82,0.82,0.81994,0.81994,11200000.0
2006-12-06 23:30:00,0.81979,0.81994,0.81979,0.81994,12800000.0
2006-12-06 23:31:00,0.81983,0.8199,0.81975,0.8199,12200000.0
2006-12-06 23:32:00,0.81989,0.81989,0.81976,0.81976,14400000.0
2006-12-06 23:34:00,0.81966,0.81981,0.81966,0.81981,14400000.0
2006-12-06 23:35:00,0.8198,0.81984,0.81979,0.81984,12800000.0
2006-12-06 23:36:00,0.81991,0.81997,0.81991,0.81994,8000000.0
2006-12-06 23:37:00,0.81995,0.82009,0.81995,0.82005,11200000.0
2006-12-06 23:39:00,0.82001,0.82014,0.82,0.82014,16000000.0
2006-12-06 23:40:00,0.82012,0.82012,0.81996,0.81996,12800000.0
2006-12-06 23:41:00,0.81996,0.82002,0.81993,0.81996,12800000.0
2006-12-06 23:42:00,0.81985,0.81985,0.81965,0.81969,12800000.0
2006-12-06 23:43:00,0.8196,0.8197,0.81942,0.8197,11200000.0
2006-12-06 23:44:00,0.81978,0.81985,0.81978,0.81985,9600000.0
2006-12-06 23:46:00,0.81977,0.81987,0.81977,0.81978,13200000.0
2006-12-06 23:47:00,0.81971,0.81973,0.8187,0.81964,11200000.0
2006-12-06 23:48:00,0.81958,0.81958,0.81944,0.81952,10600000.0
2006-12-06 23:49:00,0.81943,0.81943,0.81922,0.81922,9600000.0
2006-12-06 23:50:00,0.81915,0.81936,0.81915,0.81933,11600000.0
2006-12-06 23:51:00,0.81937,0.81948,0.81937,0.81939,12800000.0
2006-12-06 23:52:00,0.81935,0.8195,0.81935,0.81938,11200000.0
2006-12-06 23:53:00,0.81942,0.81956,0.81942,0.81956,11200000.0
2006-12-06 23:54:00,0.81954,0.81961,0.81953,0.81961,10000000.0
2006-12-06 23:55:00,0.81973,0.81973,0.81948,0.81966,11200000.0
2006-12-06 23:56:00,0.81957,0.81976,0.81957,0.81976,12800000.0
2006-12-06 23:57:00,0.81981,0.81987,0.81973,0.81981,12800000.0
2006-12-06 23:58:00,0.8198,0.81986,0.81976,0.81976,11200000.0
2006-12-06 23:59:00,0.81994,0.82007,0.81994,0.82007,8400000.0
2006-12-07 00:00:00,0.81989,0.82026,0.81989,0.82025,11600000.0
2006-12-07 00:01:00,0.82041,0.82051,0.82039,0.82051,11200000.0
2006-12-07 00:02:00,0.82062,0.82062,0.82049,0.8205,9600000.0
2006-12-07 00:03:00,0.82048,0.82048,0.82014,0.82043,11200000.0
2006-12-07 00:04:00,0.82041,0.82041,0.82024,0.82032,17600000.0
2006-12-07 00:05:00,0.82008,0.82035,0.82008,0.82035,8000000.0
2006-12-07 00:06:00,0.82028,0.82046,0.82028,0.82046,8000000.0
2006-12-07 00:07:00,0.82047,0.82047,0.82011,0.82011,17600000.0
2006-12-07 00:08:00,0.81997,0.81997,0.81979,0.81979,12800000.0
2006-12-07 00:09:00,0.8198,0.82013,0.8198,0.82013,12800000.0
2006-12-07 00:10:00,0.8201,0.8201,0.81997,0.81997,8000000.0
2006-12-07 00:11:00,0.81989,0.82007,0.81989,0.82007,9600000.0
2006-12-07 00:13:00,0.82001,0.82008,0.82001,0.82006,8000000.0
2006-12-07 00:14:00,0.82006,0.82006,0.81989,0.82004,8000000.0
2006-12-07 00:15:00,0.82026,0.82028,0.82019,0.82028,17600000.0
2006-12-07 00:16:00,0.82034,0.82037,0.82029,0.82033,14400000.0
2006-12-07 00:18:00,0.82026,0.82031,0.82025,0.82027,11600000.0
2006-12-07 00:20:00,0.82021,0.82021,0.81999,0.82,9600000.0
2006-12-07 00:21:00,0.82011,0.82032,0.82006,0.82026,17600000.0
2006-12-07 00:22:00,0.82031,0.82031,0.82018,0.82018,4800000.0
2006-12-07 00:23:00,0.82021,0.82021,0.82005,0.82011,14400000.0
2006-12-07 00:24:00,0.82009,0.82009,0.82,0.82,11200000.0
2006-12-07 00:25:00,0.81999,0.82006,0.81993,0.81993,11200000.0
2006-12-07 00:26:00,0.81997,0.81997,0.81984,0.81985,11200000.0
2006-12-07 00:27:00,0.81988,0.82002,0.81985,0.81985,14400000.0
2006-12-07 00:28:00,0.8199,0.81992,0.81988,0.81988,6400000.0
2006-12-07 00:29:00,0.8198,0.8198,0.81966,0.81968,12800000.0
2006-12-07 00:30:00,0.8198,0.81992,0.8198,0.81992,4800000.0
2006-12-07 00:31:00,0.81996,0.81996,0.81966,0.81966,12800000.0
2006-12-07 00:32:00,0.81994,0.82004,0.81993,0.82004,11200000.0
2006-12-07 00:33:00,0.81979,0.81979,0.81912,0.81914,11200000.0
2006-12-07 00:34:00,0.81915,0.81921,0.81903,0.81907,11200000.0
2006-12-07 00:35:00,0.81898,0.81934,0.81898,0.81934,8000000.0
2006-12-07 00:37:00,0.81961,0.81965,0.81954,0.81965,11200000.0
2006-12-07 00:38:00,0.81949,0.81963,0.81949,0.81963,9600000.0
2006-12-07 00:39:00,0.81955,0.81961,0.81935,0.81935,11200000.0
2006-12-07 00:40:00,0.81944,0.81952,0.81931,0.81952,13200000.0
2006-12-07 00:41:00,0.81951,0.81952,0.81856,0.81856,16000000.0
2006-12-07 00:42:00,0.81943,0.81943,0.81914,0.81914,12800000.0
2006-12-07 00:43:00,0.81905,0.81908,0.81898,0.81908,9600000.0
2006-12-07 00:44:00,0.81901,0.81916,0.81898,0.81902,17000000.0
2006-12-07 00:45:00,0.81918,0.81922,0.8191,0.8191,12800000.0
2006-12-07 00:46:00,0.81918,0.81937,0.81918,0.81931,11200000.0
2006-12-07 00:47:00,0.81931,0.81931,0.81914,0.81922,11600000.0
2006-12-07 00:49:00,0.81932,0.81939,0.81923,0.81939,12800000.0
2006-12-07 00:50:00,0.81927,0.81927,0.81909,0.81924,11200000.0
2006-12-07 00:51:00,0.81928,0.81934,0.81924,0.81931,12800000.0
2006-12-07 00:55:00,0.81933,0.8195,0.81933,0.8195,11200000.0
2006-12-07 00:56:00,0.81939,0.81955,0.81939,0.81949,17600000.0
2006-12-07 00:57:00,0.81961,0.81961,0.81945,0.81955,16000000.0
2006-12-07 00:58:00,0.81944,0.81949,0.81942,0.81944,12800000.0
2006-12-07 00:59:00,0.8195,0.81975,0.8195,0.81975,9600000.0
2006-12-07 01:00:00,0.81976,0.81984,0.81965,0.81981,8000000.0
2006-12-07 01:01:00,0.81981,0.81982,0.8197,0.81978,13200000.0
2006-12-07 01:02:00,0.81983,0.81983,0.81961,0.81973,12800000.0
2006-12-07 01:03:00,0.81975,0.8198,0.81964,0.81977,17600000.0
2006-12-07 01:04:00,0.81983,0.81988,0.81976,0.81982,12800000.0
2006-12-07 01:05:00,0.81986,0.81994,0.81986,0.8199,12800000.0
2006-12-07 01:06:00,0.81989,0.81996,0.81989,0.81996,4800000.0
2006-12-07 01:07:00,0.81995,0.81995,0.81986,0.81986,11200000.0
2006-12-07 01:08:00,0.81981,0.81989,0.81981,0.81989,12800000.0
2006-12-07 01:09:00,0.81976,0.81989,0.81973,0.81989,12800000.0
2006-12-07 01:10:00,0.82001,0.82007,0.81995,0.82003,11200000.0
2006-12-07 01:12:00,0.82005,0.82008,0.81992,0.82001,12800000.0
2006-12-07 01:13:00,0.82008,0.82016,0.82005,0.82005,11200000.0
2006-12-07 01:14:00,0.8205,0.82057,0.8205,0.82055,9600000.0
2006-12-07 01:15:00,0.82061,0.82074,0.82046,0.82074,11200000.0
2006-12-07 01:16:00,0.8205,0.82061,0.82037,0.82037,13200000.0
2006-12-07 01:17:00,0.82046,0.82047,0.82032,0.82032,11200000.0
2006-12-07 01:18:00,0.82044,0.82044,0.8204,0.82042,12800000.0
2006-12-07 01:19:00,0.82039,0.82044,0.82038,0.82038,9600000.0
2006-12-07 01:20:00,0.82029,0.82029,0.82013,0.82022,11200000.0
2006-12-07 01:21:00,0.8202,0.82044,0.8202,0.82044,14400000.0
2006-12-07 01:22:00,0.82057,0.82072,0.82057,0.8206,12800000.0
2006-12-07 01:25:00,0.82061,0.82069,0.82057,0.82069,11200000.0
2006-12-07 01:26:00,0.82068,0.82068,0.82059,0.82059,4200000.0
2006-12-07 01:28:00,0.82063,0.82063,0.82051,0.82055,8000000.0
2006-12-07 01:29:00,0.82063,0.82063,0.82055,0.82055,11200000.0
2006-12-07 01:30:00,0.82051,0.82065,0.82051,0.82065,12800000.0
2006-12-07 01:31:00,0.82071,0.82076,0.82069,0.82069,11200000.0
2006-12-07 01:32:00,0.82061,0.8207,0.82061,0.8207,11200000.0
2006-12-07 01:33:00,0.82071,0.82088,0.8205,0.82075,12800000.0
2006-12-07 01:34:00,0.82082,0.82082,0.81985,0.82074,12800000.0
2006-12-07 01:35:00,0.82071,0.82078,0.82069,0.82075,11600000.0
2006-12-07 01:38:00,0.82078,0.82083,0.81984,0.82083,11200000.0
2006-12-07 01:39:00,0.82078,0.82078,0.82066,0.82066,11200000.0
2006-12-07 01:40:00,0.82055,0.82064,0.8205,0.82064,16000000.0
2006-12-07 01:42:00,0.82064,0.82074,0.82064,0.82074,10000000.0
2006-12-07 01:43:00,0.82075,0.82075,0.82048,0.82068,9600000.0
2006-12-07 01:45:00,0.82068,0.82074,0.82068,0.82068,16000000.0
2006-12-07 01:47:00,0.82062,0.82062,0.8205,0.8205,12800000.0
2006-12-07 01:48:00,0.82053,0.82062,0.82052,0.82059,17600000.0
2006-12-07 01:49:00,0.82056,0.82057,0.82051,0.82054,17600000.0
2006-12-07 01:50:00,0.82047,0.82055,0.82044,0.82052,12800000.0
2006-12-07 01:51:00,0.82054,0.82063,0.82038,0.82038,11200000.0
2006-12-07 01:52:00,0.8203,0.82037,0.82026,0.82026,8000000.0
2006-12-07 01:53:00,0.82029,0.82029,0.82018,0.8202,11200000.0
2006-12-07 01:54:00,0.82017,0.82025,0.82012,0.82025,16000000.0
2006-12-07 01:55:00,0.82018,0.82018,0.82011,0.82014,11200000.0
2006-12-07 01:58:00,0.82004,0.82004,0.81978,0.81989,12800000.0
2006-12-07 01:59:00,0.81987,0.81987,0.81984,0.81984,3200000.0
2006-12-07 02:00:00,0.81976,0.81986,0.81976,0.81982,8000000.0
2006-12-07 02:03:00,0.81975,0.81975,0.81937,0.81967,11200000.0
2006-12-07 02:04:00,0.81977,0.81977,0.81965,0.81967,11200000.0
2006-12-07 02:05:00,0.81954,0.81979,0.81929,0.81979,12800000.0
2006-12-07 02:06:00,0.81983,0.81995,0.81983,0.81995,12800000.0
2006-12-07 02:07:00,0.8198,0.81996,0.81976,0.81985,11200000.0
2006-12-07 02:08:00,0.82003,0.82003,0.81988,0.81988,12800000.0
2006-12-07 02:09:00,0.81949,0.81983,0.81949,0.81979,17600000.0
2006-12-07 02:10:00,0.82,0.82005,0.82,0.82,12800000.0
2006-12-07 02:11:00,0.82,0.82005,0.8199,0.82005,14400000.0
2006-12-07 02:12:00,0.81998,0.82002,0.81987,0.81997,12800000.0
2006-12-07 02:13:00,0.82008,0.82013,0.82008,0.82008,8000000.0
2006-12-07 02:14:00,0.82006,0.82016,0.82005,0.82016,17600000.0
2006-12-07 02:15:00,0.82018,0.8202,0.82014,0.82014,14400000.0
2006-12-07 02:16:00,0.82006,0.82007,0.82002,0.82003,16000000.0
2006-12-07 02:17:00,0.81988,0.81995,0.81979,0.81995,12800000.0
2006-12-07 02:19:00,0.82005,0.82012,0.82002,0.82002,9600000.0
2006-12-07 02:20:00,0.82003,0.82014,0.81998,0.82006,16000000.0
2006-12-07 02:21:00,0.82007,0.82011,0.82,0.8201,12800000.0
2006-12-07 02:22:00,0.82008,0.8202,0.82,0.82,12800000.0
2006-12-07 02:23:00,0.8201,0.82032,0.8201,0.82032,12800000.0
2006-12-07 02:24:00,0.82032,0.82034,0.82032,0.82032,4800000.0
2006-12-07 02:25:00,0.82033,0.82051,0.82033,0.82051,6400000.0
2006-12-07 02:26:00,0.82041,0.82041,0.82028,0.82037,12800000.0
2006-12-07 02:27:00,0.82048,0.82052,0.82038,0.82052,14400000.0
2006-12-07 02:28:00,0.82055,0.82055,0.82022,0.82043,11200000.0
2006-12-07 02:29:00,0.82049,0.82053,0.82034,0.82034,11200000.0
2006-12-07 02:30:00,0.82045,0.82082,0.82045,0.82082,9600000.0
2006-12-07 02:31:00,0.82094,0.82122,0.82094,0.82122,9600000.0
2006-12-07 02:32:00,0.8212,0.82135,0.8212,0.82122,12800000.0
2006-12-07 02:33:00,0.82123,0.8213,0.8212,0.82129,12800000.0
2006-12-07 02:34:00,0.82113,0.82128,0.82093,0.82121,11200000.0
2006-12-07 02:36:00,0.82134,0.82134,0.82114,0.82131,13200000.0
2006-12-07 02:38:00,0.82125,0.82126,0.82119,0.82119,12800000.0
2006-12-07 02:39:00,0.82125,0.82125,0.82125,0.82125,3200000.0
2006-12-07 02:40:00,0.82115,0.82115,0.8208,0.8208,12800000.0
2006-12-07 02:41:00,0.82091,0.8211,0.82091,0.8211,11200000.0
2006-12-07 02:42:00,0.82105,0.82111,0.82105,0.82111,6400000.0
2006-12-07 02:43:00,0.82118,0.82118,0.82101,0.82101,12800000.0
2006-12-07 02:44:00,0.82103,0.82111,0.82102,0.82111,14400000.0
2006-12-07 02:45:00,0.82113,0.82119,0.82113,0.82118,14400000.0
2006-12-07 02:46:00,0.82107,0.82114,0.82103,0.82114,11200000.0
2006-12-07 02:47:00,0.82111,0.82111,0.82101,0.82101,11200000.0
2006-12-07 02:48:00,0.82102,0.82109,0.82097,0.82104,11200000.0
2006-12-07 02:49:00,0.82115,0.82118,0.82113,0.82113,12800000.0
2006-12-07 02:51:00,0.82115,0.82116,0.82108,0.82108,11200000.0
2006-12-07 02:52:00,0.82103,0.82108,0.82094,0.82094,12800000.0
2006-12-07 02:53:00,0.82084,0.82084,0.82044,0.82058,17600000.0
2006-12-07 02:54:00,0.82042,0.8205,0.82037,0.8205,12800000.0
2006-12-07 02:55:00,0.82055,0.82055,0.82036,0.82038,9600000.0
2006-12-07 02:56:00,0.82045,0.82061,0.82045,0.82048,11200000.0
2006-12-07 02:58:00,0.82055,0.82069,0.82055,0.82063,9600000.0
2006-12-07 02:59:00,0.82063,0.82073,0.82063,0.82073,19200000.0
2006-12-07 03:00:00,0.82079,0.82082,0.82071,0.82071,12800000.0
2006-12-07 03:01:00,0.82077,0.82084,0.82077,0.82084,9600000.0
2006-12-07 03:02:00,0.82083,0.82087,0.82076,0.8208,12800000.0
2006-12-07 03:03:00,0.82097,0.82097,0.82069,0.82075,11200000.0
2006-12-07 03:04:00,0.82078,0.82099,0.82078,0.82099,11200000.0
2006-12-07 03:05:00,0.82115,0.82124,0.82115,0.82116,11200000.0
2006-12-07 03:06:00,0.82115,0.82127,0.82115,0.82124,11200000.0
2006-12-07 03:07:00,0.8212,0.82127,0.8212,0.82127,11200000.0
2006-12-07 03:08:00,0.82131,0.82131,0.82115,0.82115,11200000.0
2006-12-07 03:09:00,0.82133,0.82139,0.82129,0.82137,16000000.0
2006-12-07 03:10:00,0.82116,0.82126,0.82113,0.82126,11200000.0
2006-12-07 03:11:00,0.82127,0.82127,0.82113,0.82113,12800000.0
2006-12-07 03:12:00,0.82123,0.82123,0.82111,0.82111,11200000.0
2006-12-07 03:13:00,0.82101,0.82101,0.82086,0.82086,8000000.0
2006-12-07 03:14:00,0.82088,0.82088,0.82072,0.82072,17600000.0
2006-12-07 03:15:00,0.82071,0.82072,0.8206,0.8206,11200000.0
2006-12-07 03:16:00,0.82057,0.82057,0.82021,0.82021,8000000.0
2006-12-07 03:17:00,0.82021,0.82036,0.82021,0.82034,12800000.0
2006-12-07 03:19:00,0.82029,0.82042,0.82029,0.82038,12800000.0
2006-12-07 03:20:00,0.82039,0.82039,0.8203,0.82032,11200000.0
2006-12-07 03:23:00,0.82052,0.82056,0.82036,0.82052,11200000.0
2006-12-07 03:24:00,0.82052,0.82058,0.82051,0.82053,12800000.0
2006-12-07 03:26:00,0.82051,0.82051,0.82034,0.82038,17600000.0
2006-12-07 03:27:00,0.82046,0.82046,0.82036,0.8204,12800000.0
2006-12-07 03:28:00,0.82042,0.82047,0.82042,0.82047,11200000.0
2006-12-07 03:29:00,0.82043,0.82051,0.82031,0.82031,16000000.0
2006-12-07 03:30:00,0.82034,0.82038,0.82012,0.82027,12200000.0
2006-12-07 03:31:00,0.82009,0.82043,0.82006,0.82043,12800000.0
2006-12-07 03:32:00,0.82036,0.82036,0.82011,0.82017,11200000.0
2006-12-07 03:33:00,0.82041,0.82041,0.8203,0.8203,8000000.0
2006-12-07 03:34:00,0.82019,0.82028,0.82018,0.82028,12200000.0
2006-12-07 03:35:00,0.82011,0.82011,0.82004,0.82005,11200000.0
2006-12-07 03:36:00,0.82025,0.82039,0.82021,0.82039,13800000.0
2006-12-07 03:37:00,0.82038,0.82038,0.82025,0.82029,12800000.0
2006-12-07 03:38:00,0.82034,0.82034,0.82014,0.82022,11200000.0
2006-12-07 03:39:00,0.82023,0.82027,0.82022,0.82027,12800000.0
2006-12-07 03:41:00,0.82024,0.82042,0.82024,0.82036,17600000.0
2006-12-07 03:42:00,0.8203,0.8203,0.82022,0.82022,11200000.0
2006-12-07 03:43:00,0.82025,0.82035,0.82025,0.82035,8000000.0
2006-12-07 03:44:00,0.82045,0.82045,0.82021,0.82021,9600000.0
2006-12-07 03:45:00,0.82014,0.82014,0.82003,0.82009,11200000.0
2006-12-07 03:46:00,0.82005,0.82008,0.82001,0.82002,11200000.0
2006-12-07 03:47:00,0.82011,0.8202,0.82011,0.82013,9600000.0
2006-12-07 03:49:00,0.82014,0.82028,0.82014,0.82026,12800000.0
2006-12-07 03:50:00,0.82017,0.82019,0.82013,0.82019,11200000.0
2006-12-07 03:51:00,0.82019,0.82028,0.82019,0.82022,12800000.0
2006-12-07 03:52:00,0.82034,0.82044,0.82027,0.82039,11200000.0
2006-12-07 03:53:00,0.82046,0.82053,0.82045,0.82045,12800000.0
2006-12-07 03:55:00,0.82057,0.82066,0.82053,0.82066,12800000.0
2006-12-07 03:57:00,0.82071,0.82071,0.82056,0.82056,8000000.0
2006-12-07 03:58:00,0.82065,0.82081,0.82065,0.8208,8000000.0
2006-12-07 03:59:00,0.82067,0.82077,0.82067,0.82072,16000000.0
2006-12-07 04:00:00,0.82035,0.82035,0.82021,0.82024,11200000.0
2006-12-07 04:01:00,0.82024,0.82024,0.82012,0.82021,8000000.0
2006-12-07 04:05:00,0.82029,0.82031,0.82023,0.82025,8000000.0
2006-12-07 04:06:00,0.82023,0.82023,0.81995,0.81995,6400000.0
2006-12-07 04:07:00,0.81979,0.81985,0.81979,0.81985,3200000.0
2006-12-07 04:08:00,0.81971,0.81971,0.81955,0.81963,11200000.0
2006-12-07 04:09:00,0.81968,0.81977,0.81958,0.81958,11200000.0
2006-12-07 04:10:00,0.81949,0.81949,0.81937,0.81941,9600000.0
2006-12-07 04:11:00,0.81942,0.81954,0.81939,0.8195,16000000.0
2006-12-07 04:13:00,0.81947,0.81947,0.81941,0.81947,13200000.0
2006-12-07 04:15:00,0.81939,0.81939,0.81883,0.81883,9600000.0
2006-12-07 04:16:00,0.81892,0.819,0.81892,0.81896,9600000.0
2006-12-07 04:17:00,0.819,0.819,0.81875,0.81882,13200000.0
2006-12-07 04:18:00,0.81875,0.81888,0.81874,0.81888,12800000.0
2006-12-07 04:20:00,0.819,0.819,0.81892,0.81893,12800000.0
2006-12-07 04:21:00,0.81881,0.81881,0.81866,0.81866,12800000.0
2006-12-07 04:22:00,0.81863,0.81871,0.81863,0.81865,9600000.0
2006-12-07 04:23:00,0.81871,0.81876,0.8186,0.81871,11600000.0
2006-12-07 04:26:00,0.81866,0.81871,0.81863,0.81869,11200000.0
2006-12-07 04:27:00,0.81876,0.81879,0.81862,0.8187,12800000.0
2006-12-07 04:28:00,0.81874,0.81883,0.81874,0.81879,9600000.0
2006-12-07 04:29:00,0.81868,0.81868,0.81857,0.81857,25000000.0
2006-12-07 04:30:00,0.81855,0.81865,0.81855,0.8186,9600000.0
2006-12-07 04:31:00,0.81837,0.81846,0.8183,0.81841,11200000.0
2006-12-07 04:32:00,0.81866,0.81875,0.81859,0.81866,14400000.0
2006-12-07 04:33:00,0.81882,0.81887,0.81882,0.81887,3200000.0
2006-12-07 04:34:00,0.81893,0.81902,0.81893,0.81896,13000000.0
2006-12-07 04:35:00,0.81886,0.81899,0.81886,0.81899,9600000.0
2006-12-07 04:37:00,0.819,0.819,0.81888,0.81888,3200000.0
2006-12-07 04:38:00,0.81888,0.81899,0.81888,0.81899,4800000.0
2006-12-07 04:40:00,0.81901,0.81902,0.81896,0.81896,8000000.0
2006-12-07 04:42:00,0.81908,0.81911,0.81901,0.81901,11600000.0
2006-12-07 04:43:00,0.81909,0.81916,0.819,0.81912,12800000.0
2006-12-07 04:44:00,0.81911,0.81911,0.81901,0.81909,12800000.0
2006-12-07 04:45:00,0.81904,0.8192,0.81904,0.8192,17600000.0
2006-12-07 04:46:00,0.81917,0.81919,0.81903,0.81911,12800000.0
2006-12-07 04:47:00,0.81903,0.81903,0.81891,0.81891,11200000.0
2006-12-07 04:49:00,0.81907,0.81907,0.81898,0.81899,14400000.0
2006-12-07 04:50:00,0.81879,0.81893,0.81879,0.81884,12800000.0
2006-12-07 04:51:00,0.81896,0.81897,0.81891,0.81892,11200000.0
2006-12-07 04:52:00,0.81891,0.81921,0.81891,0.81914,12800000.0
2006-12-07 04:53:00,0.81912,0.81912,0.81862,0.81873,14400000.0
2006-12-07 04:54:00,0.81884,0.81907,0.81884,0.81901,12800000.0
2006-12-07 04:55:00,0.81918,0.8193,0.81829,0.8193,11600000.0
2006-12-07 04:56:00,0.81931,0.81931,0.81915,0.81915,9600000.0
2006-12-07 04:57:00,0.81923,0.81934,0.81923,0.81933,11200000.0
2006-12-07 04:58:00,0.81936,0.81947,0.81934,0.81947,11200000.0
2006-12-07 04:59:00,0.81941,0.81943,0.81935,0.81935,12800000.0
2006-12-07 05:00:00,0.81933,0.81938,0.81928,0.8193,12200000.0
2006-12-07 05:04:00,0.81923,0.81924,0.81917,0.81917,11200000.0
2006-12-07 05:06:00,0.81911,0.81911,0.81886,0.81886,17000000.0
2006-12-07 05:07:00,0.81887,0.81903,0.81887,0.81902,6400000.0
2006-12-07 05:08:00,0.8193,0.8193,0.81914,0.8192,11200000.0
2006-12-07 05:09:00,0.81937,0.81944,0.81934,0.81944,17600000.0
2006-12-07 05:10:00,0.81936,0.8196,0.81936,0.8196,16000000.0
2006-12-07 05:11:00,0.81966,0.81966,0.81947,0.81947,8000000.0
2006-12-07 05:12:00,0.81949,0.81957,0.81939,0.81942,12800000.0
2006-12-07 05:13:00,0.81953,0.81957,0.81948,0.81955,9600000.0
2006-12-07 05:14:00,0.81934,0.81946,0.81934,0.81937,11200000.0
2006-12-07 05:15:00,0.81962,0.81962,0.81957,0.81962,11200000.0
2006-12-07 05:16:00,0.81967,0.81972,0.81957,0.81967,12800000.0
2006-12-07 05:17:00,0.81962,0.8198,0.81949,0.81973,11200000.0
2006-12-07 05:19:00,0.82004,0.82004,0.81996,0.81996,8000000.0
2006-12-07 05:20:00,0.81998,0.82003,0.81997,0.82,13800000.0
2006-12-07 05:21:00,0.82001,0.82009,0.81998,0.82008,12800000.0
2006-12-07 05:22:00,0.82016,0.82017,0.8201,0.82017,16000000.0
2006-12-07 05:24:00,0.82014,0.82014,0.82008,0.82008,6400000.0
2006-12-07 05:26:00,0.81998,0.82003,0.81992,0.81994,44200000.0
2006-12-07 05:27:00,0.81996,0.82003,0.81996,0.82003,9600000.0
2006-12-07 05:28:00,0.82003,0.82023,0.82003,0.8202,17600000.0
2006-12-07 05:29:00,0.82024,0.82027,0.82008,0.82008,11200000.0
2006-12-07 05:30:00,0.82005,0.82008,0.82003,0.82008,8000000.0
2006-12-07 05:31:00,0.82009,0.82009,0.82003,0.82004,11200000.0
2006-12-07 05:32:00,0.82005,0.82008,0.82002,0.82008,9600000.0
2006-12-07 05:33:00,0.82012,0.82015,0.82011,0.82015,4800000.0
2006-12-07 05:34:00,0.82012,0.82012,0.82007,0.82007,3200000.0
2006-12-07 05:35:00,0.8201,0.82018,0.8201,0.82015,12800000.0
2006-12-07 05:36:00,0.82005,0.82013,0.82002,0.82011,11200000.0
2006-12-07 05:37:00,0.82017,0.82026,0.82012,0.82015,8000000.0
2006-12-07 05:38:00,0.82015,0.82015,0.82007,0.82007,11200000.0
2006-12-07 05:39:00,0.82007,0.82013,0.82003,0.8201,11200000.0
2006-12-07 05:40:00,0.82021,0.82021,0.82001,0.82001,11600000.0
2006-12-07 05:41:00,0.81994,0.82002,0.81992,0.82002,12800000.0
2006-12-07 05:42:00,0.81974,0.81979,0.81969,0.81979,11200000.0
2006-12-07 05:43:00,0.81954,0.81974,0.81954,0.81974,11200000.0
2006-12-07 05:44:00,0.81959,0.81961,0.8195,0.8195,8000000.0
2006-12-07 05:45:00,0.81952,0.81954,0.8194,0.8194,12800000.0
2006-12-07 05:46:00,0.81941,0.81942,0.81929,0.81942,8000000.0
2006-12-07 05:47:00,0.81937,0.81943,0.81926,0.81936,9600000.0
2006-12-07 05:48:00,0.81935,0.8194,0.81932,0.8194,11200000.0
2006-12-07 05:49:00,0.81946,0.81971,0.81946,0.81971,12800000.0
2006-12-07 05:50:00,0.81964,0.81964,0.81952,0.81952,3200000.0
2006-12-07 05:51:00,0.81946,0.81946,0.81946,0.81946,3200000.0
2006-12-07 05:52:00,0.8195,0.8196,0.8195,0.81958,12800000.0
2006-12-07 05:53:00,0.81957,0.81974,0.81957,0.81973,11200000.0
2006-12-07 05:54:00,0.81956,0.81972,0.81956,0.81959,9600000.0
2006-12-07 05:55:00,0.81971,0.81977,0.81966,0.81966,11200000.0
2006-12-07 05:56:00,0.81975,0.81975,0.81965,0.81973,12800000.0
2006-12-07 05:57:00,0.81972,0.81972,0.81956,0.81956,17600000.0
2006-12-07 05:59:00,0.8198,0.81996,0.8198,0.81996,9600000.0
2006-12-07 06:04:00,0.81983,0.81985,0.81975,0.81983,9600000.0
2006-12-07 06:06:00,0.81984,0.81984,0.8197,0.81974,17600000.0
2006-12-07 06:07:00,0.81964,0.81977,0.81964,0.81977,8000000.0
2006-12-07 06:08:00,0.81976,0.81976,0.81974,0.81975,11200000.0
2006-12-07 06:09:00,0.81983,0.81991,0.81974,0.81991,11200000.0
2006-12-07 06:10:00,0.81993,0.82001,0.81992,0.81995,11200000.0
2006-12-07 06:11:00,0.81997,0.82001,0.81988,0.81988,17000000.0
2006-12-07 06:12:00,0.82002,0.82009,0.82002,0.82009,4800000.0
2006-12-07 06:13:00,0.82009,0.82022,0.82009,0.82022,12800000.0
2006-12-07 06:14:00,0.82021,0.82035,0.82016,0.82035,14400000.0
2006-12-07 06:15:00,0.8204,0.82047,0.82039,0.82042,14400000.0
2006-12-07 06:16:00,0.82027,0.82043,0.82027,0.82041,11200000.0
2006-12-07 06:17:00,0.82039,0.82039,0.82025,0.82026,14400000.0
2006-12-07 06:18:00,0.82024,0.82032,0.82024,0.8203,12800000.0
2006-12-07 06:19:00,0.82031,0.82046,0.82031,0.82046,6400000.0
2006-12-07 06:20:00,0.82056,0.82056,0.82051,0.82051,11200000.0
2006-12-07 06:21:00,0.82058,0.8206,0.82043,0.82043,8000000.0
2006-12-07 06:22:00,0.82022,0.82039,0.82022,0.82039,9600000.0
2006-12-07 06:23:00,0.82041,0.82041,0.82036,0.82036,3200000.0
2006-12-07 06:26:00,0.82032,0.82041,0.82032,0.82038,12800000.0
2006-12-07 06:27:00,0.82033,0.82033,0.82009,0.82009,12800000.0
2006-12-07 06:28:00,0.82024,0.82028,0.82016,0.82026,14800000.0
2006-12-07 06:29:00,0.82016,0.8203,0.82013,0.82026,9600000.0
2006-12-07 06:30:00,0.8202,0.82039,0.8202,0.82021,9600000.0
2006-12-07 06:31:00,0.82033,0.8204,0.82033,0.8204,6400000.0
2006-12-07 06:32:00,0.82045,0.82049,0.82041,0.82049,8000000.0
2006-12-07 06:33:00,0.8204,0.82045,0.8204,0.82043,4800000.0
2006-12-07 06:34:00,0.82025,0.82026,0.82013,0.82013,12800000.0
2006-12-07 06:35:00,0.8202,0.82069,0.8202,0.82069,11200000.0
2006-12-07 06:36:00,0.82076,0.82082,0.82067,0.82067,12800000.0
2006-12-07 06:38:00,0.82038,0.82042,0.82027,0.8203,11200000.0
2006-12-07 06:39:00,0.82031,0.82036,0.82029,0.82031,11200000.0
2006-12-07 06:40:00,0.82033,0.82049,0.82033,0.8204,12800000.0
2006-12-07 06:41:00,0.82052,0.82062,0.82048,0.82048,14400000.0
2006-12-07 06:42:00,0.82058,0.82058,0.82047,0.82058,12800000.0
2006-12-07 06:43:00,0.82042,0.82058,0.82042,0.82042,16000000.0
2006-12-07 06:44:00,0.8203,0.8204,0.82027,0.8204,16000000.0
2006-12-07 06:45:00,0.82033,0.82033,0.82013,0.82033,16000000.0
2006-12-07 06:46:00,0.82029,0.82033,0.82027,0.82027,9600000.0
2006-12-07 06:48:00,0.82025,0.82025,0.82011,0.82011,11200000.0
2006-12-07 06:51:00,0.82031,0.82039,0.82031,0.82035,12800000.0
2006-12-07 06:52:00,0.82034,0.82037,0.8203,0.82035,11200000.0
2006-12-07 06:53:00,0.82041,0.82052,0.82041,0.82049,9600000.0
2006-12-07 06:54:00,0.82052,0.8208,0.82052,0.8208,12800000.0
2006-12-07 06:55:00,0.82084,0.82091,0.82081,0.82091,9600000.0
2006-12-07 06:56:00,0.82094,0.8212,0.82094,0.8212,10600000.0
2006-12-07 06:57:00,0.82125,0.82125,0.82104,0.82104,12800000.0
2006-12-07 06:58:00,0.82108,0.82111,0.82102,0.82104,14400000.0
2006-12-07 06:59:00,0.82113,0.82114,0.82094,0.821,12200000.0
2006-12-07 07:00:00,0.82107,0.8212,0.82104,0.82105,12800000.0
2006-12-07 07:01:00,0.82098,0.82098,0.81997,0.81997,11200000.0
2006-12-07 07:02:00,0.82103,0.82103,0.82096,0.82096,13200000.0
2006-12-07 07:03:00,0.82087,0.82087,0.82016,0.82074,16000000.0
2006-12-07 07:04:00,0.82062,0.82063,0.82041,0.82063,11200000.0
2006-12-07 07:05:00,0.82062,0.82081,0.82062,0.82078,14400000.0
2006-12-07 07:06:00,0.82065,0.82065,0.82055,0.82062,11200000.0
2006-12-07 07:07:00,0.82067,0.82083,0.82067,0.82083,11200000.0
2006-12-07 07:08:00,0.82096,0.82109,0.82086,0.82093,17600000.0
2006-12-07 07:09:00,0.82125,0.82125,0.82108,0.82108,11200000.0
2006-12-07 07:10:00,0.82091,0.82098,0.82087,0.82098,11200000.0
2006-12-07 07:11:00,0.82103,0.82103,0.82091,0.821,11200000.0
2006-12-07 07:12:00,0.82094,0.82099,0.82078,0.82099,14400000.0
2006-12-07 07:14:00,0.82102,0.82103,0.82095,0.82101,14400000.0
2006-12-07 07:15:00,0.82097,0.82098,0.82084,0.82091,12800000.0
2006-12-07 07:16:00,0.82093,0.82097,0.82076,0.82076,12800000.0
2006-12-07 07:17:00,0.82093,0.821,0.82093,0.82094,11200000.0
2006-12-07 07:18:00,0.82086,0.82102,0.82086,0.82102,18000000.0
2006-12-07 07:19:00,0.82102,0.82102,0.82083,0.82083,11200000.0
2006-12-07 07:20:00,0.8209,0.82097,0.82086,0.82097,14400000.0
2006-12-07 07:22:00,0.82103,0.82112,0.82096,0.82112,12800000.0
2006-12-07 07:23:00,0.82094,0.82094,0.81987,0.82069,9600000.0
2006-12-07 07:24:00,0.82064,0.82073,0.82062,0.82073,9600000.0
2006-12-07 07:25:00,0.82082,0.82097,0.82082,0.82089,17600000.0
2006-12-07 07:26:00,0.82081,0.82089,0.82081,0.82089,12800000.0
2006-12-07 07:27:00,0.82084,0.82087,0.8208,0.8208,11200000.0
2006-12-07 07:28:00,0.82078,0.82088,0.82077,0.82088,10600000.0
2006-12-07 07:29:00,0.82089,0.82089,0.82072,0.82072,12800000.0
2006-12-07 07:30:00,0.82096,0.82096,0.82078,0.82086,11200000.0
2006-12-07 07:31:00,0.82094,0.82098,0.82092,0.82097,17600000.0
2006-12-07 07:32:00,0.82087,0.82101,0.82087,0.82097,11200000.0
2006-12-07 07:33:00,0.82096,0.82105,0.82094,0.82105,12800000.0
2006-12-07 07:34:00,0.82104,0.82104,0.82094,0.82094,11200000.0
2006-12-07 07:35:00,0.82107,0.82107,0.82095,0.82096,17600000.0
2006-12-07 07:36:00,0.82106,0.82119,0.82106,0.82119,12800000.0
2006-12-07 07:37:00,0.8212,0.8212,0.82107,0.82112,9600000.0
2006-12-07 07:38:00,0.82122,0.82122,0.82109,0.82113,18000000.0
2006-12-07 07:39:00,0.82118,0.82135,0.82118,0.82135,16000000.0
2006-12-07 07:40:00,0.82137,0.82137,0.82119,0.82129,14400000.0
2006-12-07 07:41:00,0.82136,0.82136,0.82125,0.82134,20800000.0
2006-12-07 07:42:00,0.82134,0.82134,0.82115,0.82115,8000000.0
2006-12-07 07:43:00,0.82112,0.82112,0.8209,0.8209,17000000.0
2006-12-07 07:44:00,0.82098,0.82115,0.82095,0.82108,12800000.0
2006-12-07 07:45:00,0.82109,0.82109,0.82092,0.82094,22800000.0
2006-12-07 07:46:00,0.8209,0.82104,0.82089,0.82104,26000000.0
2006-12-07 07:47:00,0.82106,0.82109,0.82097,0.82099,12800000.0
2006-12-07 07:49:00,0.82102,0.82119,0.82102,0.82114,13200000.0
2006-12-07 07:52:00,0.82107,0.82107,0.8209,0.8209,12800000.0
2006-12-07 07:53:00,0.82079,0.82079,0.8206,0.82076,16000000.0
2006-12-07 07:54:00,0.82084,0.82084,0.82071,0.8208,14400000.0
2006-12-07 07:55:00,0.82079,0.82079,0.82065,0.82076,16000000.0
2006-12-07 07:56:00,0.82072,0.82082,0.82066,0.82076,17600000.0
2006-12-07 07:57:00,0.82076,0.82076,0.82028,0.82055,12800000.0
2006-12-07 07:58:00,0.82069,0.82079,0.82069,0.82069,12800000.0
2006-12-07 07:59:00,0.82076,0.82089,0.82051,0.82089,11200000.0
2006-12-07 08:00:00,0.8208,0.8208,0.82065,0.82066,11200000.0
2006-12-07 08:01:00,0.82054,0.82054,0.82048,0.82048,11200000.0
2006-12-07 08:02:00,0.82046,0.82048,0.82036,0.82042,12800000.0
2006-12-07 08:04:00,0.8205,0.82064,0.82043,0.82057,13200000.0
2006-12-07 08:05:00,0.82041,0.8205,0.82041,0.8205,11200000.0
2006-12-07 08:06:00,0.82051,0.82055,0.82048,0.82055,12800000.0
2006-12-07 08:07:00,0.82083,0.82091,0.82083,0.82091,12800000.0
2006-12-07 08:08:00,0.82087,0.82093,0.82082,0.82091,25600000.0
2006-12-07 08:09:00,0.82088,0.82088,0.82073,0.82078,12800000.0
2006-12-07 08:10:00,0.82077,0.82092,0.82077,0.82092,39200000.0
2006-12-07 08:11:00,0.82101,0.82108,0.82086,0.82097,17600000.0
2006-12-07 08:12:00,0.82096,0.82099,0.82079,0.82079,12800000.0
2006-12-07 08:13:00,0.8209,0.82095,0.82087,0.82095,12800000.0
2006-12-07 08:15:00,0.82097,0.82101,0.82089,0.82098,17600000.0
2006-12-07 08:16:00,0.8209,0.8209,0.82068,0.82074,14400000.0
2006-12-07 08:17:00,0.82076,0.82082,0.82072,0.82076,27200000.0
2006-12-07 08:18:00,0.82074,0.82094,0.82074,0.82094,11200000.0
2006-12-07 08:19:00,0.82098,0.82105,0.82096,0.82097,12800000.0
2006-12-07 08:20:00,0.82094,0.82101,0.8209,0.82101,17600000.0
2006-12-07 08:21:00,0.8209,0.8209,0.82057,0.82076,16000000.0
2006-12-07 08:25:00,0.82078,0.82078,0.82064,0.82069,11200000.0
2006-12-07 08:27:00,0.82065,0.82086,0.82065,0.82076,14400000.0
2006-12-07 08:28:00,0.82081,0.82084,0.82079,0.82081,14400000.0
2006-12-07 08:29:00,0.82065,0.82085,0.82065,0.82074,36200000.0
2006-12-07 08:30:00,0.82074,0.82081,0.82066,0.82072,40000000.0
2006-12-07 08:31:00,0.82065,0.82067,0.8206,0.8206,13800000.0
2006-12-07 08:32:00,0.82064,0.82072,0.82064,0.8207,11200000.0
2006-12-07 08:33:00,0.82071,0.82083,0.82071,0.82081,17600000.0
2006-12-07 08:34:00,0.82081,0.8209,0.82061,0.82061,11200000.0
2006-12-07 08:36:00,0.82047,0.82053,0.82044,0.82051,20800000.0
2006-12-07 08:37:00,0.82044,0.82057,0.82037,0.82037,9600000.0
2006-12-07 08:38:00,0.82031,0.82031,0.8202,0.8202,12800000.0
2006-12-07 08:39:00,0.82034,0.82041,0.82022,0.82041,14400000.0
2006-12-07 08:40:00,0.8205,0.82068,0.82046,0.82066,17600000.0
2006-12-07 08:41:00,0.82072,0.82072,0.82058,0.82058,14400000.0
2006-12-07 08:42:00,0.82066,0.82066,0.8205,0.82058,13200000.0
2006-12-07 08:43:00,0.8206,0.8206,0.8204,0.82042,11200000.0
2006-12-07 08:44:00,0.82034,0.82034,0.82014,0.82014,27200000.0
2006-12-07 08:45:00,0.82007,0.82027,0.82,0.82027,14400000.0
2006-12-07 08:46:00,0.82029,0.82031,0.82023,0.82031,16000000.0
2006-12-07 08:47:00,0.82027,0.82033,0.82024,0.82028,12800000.0
2006-12-07 08:48:00,0.82028,0.82037,0.82024,0.82037,51400000.0
2006-12-07 08:49:00,0.82041,0.82044,0.82039,0.8204,11200000.0
2006-12-07 08:50:00,0.82036,0.82036,0.82024,0.82027,17600000.0
2006-12-07 08:52:00,0.82036,0.82051,0.82036,0.82051,52800000.0
2006-12-07 08:53:00,0.82045,0.82052,0.82038,0.82051,67200000.0
2006-12-07 08:54:00,0.82057,0.82061,0.82051,0.82057,12800000.0
2006-12-07 08:55:00,0.82059,0.8206,0.82046,0.82053,52800000.0
2006-12-07 08:56:00,0.82055,0.82068,0.82055,0.82062,20800000.0
2006-12-07 08:58:00,0.82078,0.82078,0.8206,0.8206,17600000.0
2006-12-07 08:59:00,0.82075,0.82082,0.82074,0.82077,25600000.0
2006-12-07 09:00:00,0.82067,0.82082,0.82067,0.82082,48000000.0
2006-12-07 09:01:00,0.8208,0.82083,0.82072,0.82083,19200000.0
2006-12-07 09:02:00,0.82101,0.82105,0.82084,0.82085,21200000.0
2006-12-07 09:03:00,0.82078,0.82091,0.82078,0.82091,26000000.0
2006-12-07 09:04:00,0.82094,0.82095,0.82085,0.82091,30400000.0
2006-12-07 09:05:00,0.8208,0.8208,0.82068,0.82072,24000000.0
2006-12-07 09:06:00,0.82067,0.8208,0.82067,0.82069,40000000.0
2006-12-07 09:07:00,0.82063,0.82091,0.82063,0.82068,16000000.0
2006-12-07 09:08:00,0.82084,0.82101,0.82084,0.82097,17600000.0
2006-12-07 09:09:00,0.82112,0.82135,0.82111,0.82122,48000000.0
2006-12-07 09:10:00,0.8212,0.8212,0.82088,0.82098,41600000.0
2006-12-07 09:11:00,0.82114,0.82118,0.82095,0.82095,11200000.0
2006-12-07 09:12:00,0.82082,0.82085,0.82076,0.82085,8000000.0
2006-12-07 09:13:00,0.82076,0.82099,0.82075,0.82099,12800000.0
2006-12-07 09:14:00,0.82106,0.82111,0.82015,0.82108,13600000.0
2006-12-07 09:15:00,0.82093,0.82093,0.82068,0.82071,36200000.0
2006-12-07 09:16:00,0.82066,0.8208,0.82061,0.82061,11200000.0
2006-12-07 09:17:00,0.82078,0.82085,0.82077,0.82078,33600000.0
2006-12-07 09:18:00,0.82081,0.82095,0.82076,0.82093,82600000.0
2006-12-07 09:19:00,0.82088,0.82096,0.82084,0.82096,12800000.0
2006-12-07 09:20:00,0.82108,0.82129,0.82108,0.82129,51600000.0
2006-12-07 09:21:00,0.82139,0.82148,0.82137,0.82147,62400000.0
2006-12-07 09:22:00,0.82143,0.82156,0.82129,0.82156,8000000.0
2006-12-07 09:23:00,0.82173,0.82186,0.82173,0.82185,12800000.0
2006-12-07 09:24:00,0.82184,0.82188,0.82178,0.82188,38400000.0
2006-12-07 09:25:00,0.82185,0.82185,0.82171,0.82178,41600000.0
2006-12-07 09:26:00,0.82155,0.82155,0.82144,0.82145,12800000.0
2006-12-07 09:27:00,0.82129,0.82145,0.82129,0.82145,84800000.0
2006-12-07 09:28:00,0.82131,0.82144,0.82131,0.82141,52800000.0
2006-12-07 09:29:00,0.82142,0.82142,0.82119,0.82119,16000000.0
2006-12-07 09:30:00,0.8211,0.82118,0.8211,0.82118,29800000.0
2006-12-07 09:31:00,0.82104,0.82115,0.82104,0.82115,11200000.0
2006-12-07 09:32:00,0.82118,0.82118,0.82108,0.82108,11200000.0
2006-12-07 09:33:00,0.82105,0.82107,0.82092,0.82092,41000000.0
2006-12-07 09:34:00,0.82089,0.82108,0.82088,0.82108,52000000.0
2006-12-07 09:35:00,0.82112,0.82117,0.82107,0.82107,74000000.0
2006-12-07 09:36:00,0.82109,0.8213,0.82109,0.8213,12800000.0
2006-12-07 09:37:00,0.82126,0.82126,0.82065,0.82065,46400000.0
2006-12-07 09:38:00,0.82053,0.82073,0.8205,0.82073,34600000.0
2006-12-07 09:39:00,0.82081,0.82081,0.82068,0.82068,64400000.0
2006-12-07 09:40:00,0.82061,0.82087,0.82061,0.82084,70800000.0
2006-12-07 09:41:00,0.82076,0.82083,0.82075,0.82082,50000000.0
2006-12-07 09:42:00,0.82069,0.82078,0.82063,0.82078,8000000.0
2006-12-07 09:43:00,0.82072,0.82089,0.82068,0.82089,11200000.0
2006-12-07 09:44:00,0.82093,0.82095,0.82081,0.82087,17000000.0
2006-12-07 09:45:00,0.82093,0.82108,0.82082,0.82108,14400000.0
2006-12-07 09:46:00,0.82112,0.82112,0.82092,0.82092,30200000.0
2006-12-07 09:47:00,0.82106,0.82121,0.82106,0.82121,22400000.0
2006-12-07 09:48:00,0.82114,0.82144,0.82114,0.82144,11200000.0
2006-12-07 09:49:00,0.82149,0.82158,0.82147,0.82149,52200000.0
2006-12-07 09:50:00,0.82156,0.82159,0.82152,0.82155,52800000.0
2006-12-07 09:51:00,0.8217,0.82174,0.82164,0.82174,85800000.0
2006-12-07 09:52:00,0.82169,0.82183,0.82169,0.82181,70400000.0
2006-12-07 09:53:00,0.82173,0.82179,0.82169,0.82174,59200000.0
2006-12-07 09:54:00,0.82162,0.82162,0.82126,0.82146,11600000.0
2006-12-07 09:55:00,0.82167,0.82173,0.82165,0.82165,49000000.0
2006-12-07 09:56:00,0.82167,0.82173,0.82165,0.82169,66400000.0
2006-12-07 09:57:00,0.82173,0.82174,0.82147,0.82153,41600000.0
2006-12-07 09:58:00,0.82147,0.8217,0.82037,0.8217,14400000.0
2006-12-07 09:59:00,0.82184,0.82198,0.82184,0.82192,65600000.0
2006-12-07 10:00:00,0.82195,0.82251,0.82195,0.82251,79800000.0
2006-12-07 10:01:00,0.82275,0.82284,0.82273,0.82284,62400000.0
2006-12-07 10:02:00,0.82254,0.82254,0.82218,0.82234,56000000.0
2006-12-07 10:03:00,0.82239,0.82239,0.82224,0.82225,53800000.0
2006-12-07 10:04:00,0.82223,0.82223,0.82202,0.82202,14400000.0
2006-12-07 10:05:00,0.8218,0.8219,0.82179,0.82184,52800000.0
2006-12-07 10:06:00,0.82172,0.82181,0.82167,0.82181,53200000.0
2006-12-07 10:07:00,0.82179,0.82179,0.82169,0.82176,10600000.0
2006-12-07 10:08:00,0.82179,0.82184,0.82163,0.82163,69800000.0
2006-12-07 10:09:00,0.82155,0.82157,0.82137,0.82137,73600000.0
2006-12-07 10:10:00,0.8213,0.8213,0.82105,0.82105,9000000.0
2006-12-07 10:11:00,0.821,0.82117,0.821,0.82113,104400000.0
2006-12-07 10:12:00,0.82149,0.82169,0.82063,0.82146,14400000.0
2006-12-07 10:13:00,0.82117,0.82128,0.82113,0.82113,16000000.0
2006-12-07 10:14:00,0.8212,0.82147,0.8212,0.82147,68800000.0
2006-12-07 10:15:00,0.82139,0.82171,0.82139,0.82171,49000000.0
2006-12-07 10:16:00,0.82176,0.82197,0.82168,0.82197,49600000.0
2006-12-07 10:17:00,0.82204,0.82219,0.82204,0.82212,55400000.0
2006-12-07 10:18:00,0.8222,0.82253,0.8222,0.82247,12800000.0
2006-12-07 10:19:00,0.82243,0.82244,0.82236,0.82244,59200000.0
2006-12-07 10:20:00,0.82247,0.82247,0.82238,0.82247,12800000.0
2006-12-07 10:21:00,0.82226,0.82229,0.82224,0.82227,38800000.0
2006-12-07 10:22:00,0.82231,0.82232,0.82224,0.82229,16000000.0
2006-12-07 10:23:00,0.82211,0.82213,0.82193,0.82193,73000000.0
2006-12-07 10:24:00,0.82192,0.82192,0.82182,0.82183,67200000.0
2006-12-07 10:25:00,0.82187,0.82187,0.82174,0.82176,101600000.0
2006-12-07 10:26:00,0.82176,0.82188,0.82176,0.82177,94800000.0
2006-12-07 10:27:00,0.82187,0.82197,0.82186,0.82196,62400000.0
2006-12-07 10:28:00,0.82197,0.822,0.82192,0.82193,63400000.0
2006-12-07 10:29:00,0.82219,0.82219,0.82212,0.82212,49400000.0
2006-12-07 10:30:00,0.82207,0.82241,0.82207,0.82239,43200000.0
2006-12-07 10:31:00,0.82227,0.82227,0.822,0.8222,48000000.0
2006-12-07 10:32:00,0.82221,0.82221,0.82208,0.82208,54400000.0
2006-12-07 10:33:00,0.82208,0.82219,0.82205,0.82205,20200000.0
2006-12-07 10:34:00,0.82225,0.8223,0.82221,0.82223,33600000.0
2006-12-07 10:35:00,0.82206,0.82208,0.82201,0.82208,30800000.0
2006-12-07 10:36:00,0.82228,0.82241,0.8222,0.82239,17600000.0
2006-12-07 10:37:00,0.8224,0.82252,0.82235,0.82235,25600000.0
2006-12-07 10:38:00,0.82239,0.82247,0.82237,0.82247,8000000.0
2006-12-07 10:40:00,0.8226,0.82262,0.82255,0.8226,12800000.0
2006-12-07 10:41:00,0.82247,0.8226,0.82241,0.8226,12800000.0
2006-12-07 10:42:00,0.82282,0.82287,0.82277,0.8228,32000000.0
2006-12-07 10:43:00,0.82278,0.8228,0.8227,0.8227,32000000.0
2006-12-07 10:44:00,0.82258,0.82289,0.82257,0.82289,14400000.0
2006-12-07 10:45:00,0.82318,0.8233,0.82314,0.82314,35200000.0
2006-12-07 10:46:00,0.8232,0.82348,0.8232,0.82348,37200000.0
2006-12-07 10:47:00,0.8234,0.82342,0.82322,0.82322,25600000.0
2006-12-07 10:48:00,0.82324,0.82358,0.82324,0.82357,35200000.0
2006-12-07 10:49:00,0.82373,0.82386,0.82373,0.82386,12800000.0
2006-12-07 10:50:00,0.82376,0.82376,0.82341,0.82366,18000000.0
2006-12-07 10:51:00,0.82356,0.82362,0.82342,0.82362,16000000.0
2006-12-07 10:52:00,0.82364,0.8238,0.82344,0.82377,9600000.0
2006-12-07 10:54:00,0.82388,0.82404,0.82387,0.82404,38400000.0
2006-12-07 10:55:00,0.82417,0.82417,0.82373,0.82389,9600000.0
2006-12-07 10:56:00,0.82396,0.82396,0.82366,0.82368,49600000.0
2006-12-07 10:57:00,0.82357,0.82366,0.82353,0.82366,41000000.0
2006-12-07 10:58:00,0.82376,0.82381,0.82372,0.82378,49000000.0
2006-12-07 10:59:00,0.82372,0.82377,0.8237,0.8237,46400000.0
2006-12-07 11:00:00,0.8238,0.8238,0.82368,0.82379,43200000.0
2006-12-07 11:01:00,0.8239,0.8239,0.82379,0.82379,54400000.0
2006-12-07 11:02:00,0.82383,0.82383,0.8237,0.82377,14400000.0
2006-12-07 11:03:00,0.82378,0.82388,0.82374,0.82374,44800000.0
2006-12-07 11:04:00,0.82368,0.8237,0.82362,0.82367,39200000.0
2006-12-07 11:05:00,0.82359,0.82362,0.82353,0.82361,20800000.0
2006-12-07 11:06:00,0.82355,0.82355,0.82333,0.82333,33600000.0
2006-12-07 11:07:00,0.82341,0.82346,0.82337,0.82344,11200000.0
2006-12-07 11:08:00,0.82349,0.82355,0.82344,0.82355,32000000.0
2006-12-07 11:09:00,0.82357,0.82367,0.82351,0.82365,62400000.0
2006-12-07 11:11:00,0.8237,0.82378,0.82369,0.82378,60200000.0
2006-12-07 11:12:00,0.82381,0.82389,0.82376,0.82376,67600000.0
2006-12-07 11:13:00,0.82376,0.82378,0.82365,0.82378,11200000.0
2006-12-07 11:14:00,0.82375,0.82387,0.82375,0.82387,54400000.0
2006-12-07 11:15:00,0.82405,0.82425,0.82404,0.82422,14400000.0
2006-12-07 11:16:00,0.82415,0.82422,0.82412,0.82421,12800000.0
2006-12-07 11:17:00,0.82453,0.82495,0.82453,0.82487,16000000.0
2006-12-07 11:18:00,0.82498,0.82535,0.82494,0.82534,11600000.0
2006-12-07 11:19:00,0.82526,0.82526,0.8251,0.8251,8000000.0
2006-12-07 11:20:00,0.82519,0.82534,0.82519,0.82529,52800000.0
2006-12-07 11:21:00,0.82542,0.82554,0.82542,0.82548,38400000.0
2006-12-07 11:22:00,0.82546,0.82556,0.82537,0.82556,59600000.0
2006-12-07 11:23:00,0.82548,0.8256,0.82544,0.8256,8000000.0
2006-12-07 11:24:00,0.82546,0.82555,0.82541,0.82543,65600000.0
2006-12-07 11:25:00,0.82546,0.82561,0.82546,0.8255,48000000.0
2006-12-07 11:26:00,0.8256,0.82575,0.8256,0.82575,16000000.0
2006-12-07 11:27:00,0.82586,0.82601,0.82579,0.82579,52200000.0
2006-12-07 11:28:00,0.82566,0.82579,0.82566,0.82579,9600000.0
2006-12-07 11:29:00,0.82582,0.82582,0.82543,0.82556,44600000.0
2006-12-07 11:30:00,0.82547,0.82547,0.82527,0.82536,29200000.0
2006-12-07 11:31:00,0.82545,0.82563,0.82545,0.82563,32000000.0
2006-12-07 11:32:00,0.82566,0.82568,0.82561,0.82562,46400000.0
2006-12-07 11:33:00,0.82561,0.82569,0.82561,0.82562,30800000.0
2006-12-07 11:34:00,0.82559,0.82562,0.82533,0.82533,33600000.0
2006-12-07 11:35:00,0.82528,0.82532,0.82513,0.82513,32000000.0
2006-12-07 11:36:00,0.82517,0.8255,0.82517,0.8255,68800000.0
2006-12-07 11:37:00,0.82557,0.82568,0.82546,0.82546,46400000.0
2006-12-07 11:38:00,0.82553,0.82558,0.82548,0.82548,41600000.0
2006-12-07 11:39:00,0.82558,0.82558,0.82542,0.82555,17600000.0
2006-12-07 11:40:00,0.82541,0.82543,0.82537,0.82543,19200000.0
2006-12-07 11:41:00,0.82536,0.82536,0.82521,0.82526,54400000.0
2006-12-07 11:42:00,0.82525,0.82528,0.82519,0.82519,32000000.0
2006-12-07 11:43:00,0.82486,0.82502,0.82486,0.82502,11200000.0
2006-12-07 11:44:00,0.82498,0.82513,0.82496,0.82509,52800000.0
2006-12-07 11:45:00,0.82512,0.82512,0.82504,0.82509,44800000.0
2006-12-07 11:46:00,0.82518,0.82518,0.82505,0.82514,11200000.0
2006-12-07 11:47:00,0.82517,0.82533,0.82517,0.82533,38400000.0
2006-12-07 11:48:00,0.82521,0.82521,0.82516,0.82516,21200000.0
2006-12-07 11:49:00,0.82504,0.82505,0.82498,0.82503,56400000.0
2006-12-07 11:50:00,0.82496,0.82496,0.82468,0.82468,11200000.0
2006-12-07 11:51:00,0.82481,0.82503,0.82481,0.82503,44800000.0
2006-12-07 11:52:00,0.82508,0.82508,0.82497,0.82502,36800000.0
2006-12-07 11:53:00,0.82492,0.82492,0.82483,0.82485,42000000.0
2006-12-07 11:54:00,0.82476,0.82483,0.82475,0.82483,35600000.0
2006-12-07 11:55:00,0.82488,0.82496,0.82487,0.82494,51200000.0
2006-12-07 11:56:00,0.82482,0.82482,0.82473,0.82482,52800000.0
2006-12-07 11:57:00,0.82486,0.82497,0.82478,0.82497,34000000.0
2006-12-07 11:58:00,0.82491,0.82503,0.82491,0.82503,38200000.0
2006-12-07 11:59:00,0.82494,0.825,0.82493,0.82497,62400000.0
2006-12-07 12:00:00,0.82496,0.82497,0.82491,0.82496,33600000.0
2006-12-07 12:02:00,0.82499,0.82499,0.82484,0.82493,16000000.0
2006-12-07 12:03:00,0.82483,0.82491,0.82483,0.82485,51600000.0
2006-12-07 12:04:00,0.82486,0.82491,0.82486,0.82491,18000000.0
2006-12-07 12:06:00,0.82494,0.82502,0.82494,0.82497,22400000.0
2006-12-07 12:07:00,0.82493,0.82493,0.82478,0.82481,17600000.0
2006-12-07 12:08:00,0.8248,0.82483,0.82478,0.82481,11200000.0
2006-12-07 12:09:00,0.82488,0.82502,0.82488,0.82502,12200000.0
2006-12-07 12:10:00,0.8251,0.82519,0.8251,0.82519,16000000.0
2006-12-07 12:11:00,0.82531,0.82534,0.82519,0.82533,33600000.0
2006-12-07 12:12:00,0.82549,0.82572,0.82549,0.8257,40400000.0
2006-12-07 12:13:00,0.8257,0.82574,0.82566,0.82574,17600000.0
2006-12-07 12:14:00,0.82573,0.82593,0.82573,0.82581,18000000.0
2006-12-07 12:15:00,0.82572,0.82595,0.82572,0.82572,35200000.0
2006-12-07 12:16:00,0.82565,0.82568,0.82558,0.82558,35200000.0
2006-12-07 12:17:00,0.82535,0.82553,0.82535,0.82541,49000000.0
2006-12-07 12:18:00,0.82538,0.82547,0.82537,0.82542,49600000.0
2006-12-07 12:19:00,0.82541,0.82545,0.8254,0.82544,36800000.0
2006-12-07 12:20:00,0.82549,0.8256,0.82538,0.8256,41600000.0
2006-12-07 12:21:00,0.82556,0.82602,0.82556,0.82596,64000000.0
2006-12-07 12:22:00,0.82602,0.82615,0.82597,0.82615,16000000.0
2006-12-07 12:24:00,0.82607,0.82607,0.8257,0.82583,48000000.0
2006-12-07 12:25:00,0.82584,0.82587,0.82584,0.82586,26000000.0
2006-12-07 12:26:00,0.82579,0.82579,0.8257,0.82579,28800000.0
2006-12-07 12:27:00,0.8258,0.82581,0.82573,0.82574,46400000.0
2006-12-07 12:28:00,0.82557,0.8257,0.82557,0.82562,70800000.0
2006-12-07 12:29:00,0.82552,0.82552,0.82402,0.82446,79400000.0
2006-12-07 12:30:00,0.82561,0.82561,0.82463,0.8256,45200000.0
2006-12-07 12:31:00,0.82552,0.82557,0.82548,0.82557,68800000.0
2006-12-07 12:32:00,0.82565,0.82573,0.82565,0.82573,32000000.0
2006-12-07 12:33:00,0.82562,0.82566,0.82553,0.82566,33600000.0
2006-12-07 12:34:00,0.8257,0.8257,0.82566,0.82569,14400000.0
2006-12-07 12:35:00,0.82568,0.82576,0.82556,0.82568,25600000.0
2006-12-07 12:36:00,0.8258,0.82585,0.82575,0.82578,56000000.0
2006-12-07 12:37:00,0.82573,0.82577,0.8257,0.82577,32000000.0
2006-12-07 12:38:00,0.82585,0.82585,0.82565,0.82571,27200000.0
2006-12-07 12:39:00,0.8258,0.82585,0.8258,0.82582,24400000.0
2006-12-07 12:40:00,0.82576,0.8258,0.82576,0.8258,14400000.0
2006-12-07 12:41:00,0.82588,0.82588,0.82582,0.82582,14400000.0
2006-12-07 12:42:00,0.82582,0.826,0.82582,0.826,14400000.0
2006-12-07 12:43:00,0.82597,0.82603,0.82586,0.82603,14400000.0
2006-12-07 12:44:00,0.82608,0.82608,0.82599,0.82599,43200000.0
2006-12-07 12:45:00,0.82604,0.82609,0.82604,0.82609,43200000.0
2006-12-07 12:46:00,0.82609,0.82609,0.82603,0.82603,64400000.0
2006-12-07 12:48:00,0.82613,0.82613,0.82603,0.82603,46800000.0
2006-12-07 12:49:00,0.82605,0.82609,0.82592,0.82592,43200000.0
2006-12-07 12:50:00,0.82604,0.82621,0.82549,0.82621,16000000.0
2006-12-07 12:51:00,0.82611,0.82611,0.82538,0.82538,12800000.0
2006-12-07 12:52:00,0.82532,0.82541,0.82532,0.82541,25600000.0
2006-12-07 12:53:00,0.82545,0.82545,0.82539,0.82544,14400000.0
2006-12-07 12:54:00,0.82545,0.82551,0.82541,0.82541,38800000.0
2006-12-07 12:55:00,0.82546,0.82546,0.82534,0.82537,17600000.0
2006-12-07 12:56:00,0.82523,0.82523,0.82514,0.82519,32000000.0
2006-12-07 12:57:00,0.82504,0.82507,0.8247,0.82489,36200000.0
2006-12-07 12:58:00,0.82491,0.8251,0.82489,0.8251,21200000.0
2006-12-07 12:59:00,0.82509,0.82509,0.82503,0.82507,8000000.0
2006-12-07 13:00:00,0.82516,0.82516,0.82507,0.82511,11200000.0
2006-12-07 13:01:00,0.82512,0.82512,0.82498,0.82502,35600000.0
2006-12-07 13:02:00,0.82509,0.82518,0.82509,0.82518,19200000.0
2006-12-07 13:04:00,0.82516,0.82516,0.82508,0.82508,12800000.0
2006-12-07 13:05:00,0.82508,0.82511,0.82502,0.82505,19200000.0
2006-12-07 13:06:00,0.8251,0.82545,0.8251,0.82545,20800000.0
2006-12-07 13:07:00,0.8255,0.8255,0.82529,0.82529,20800000.0
2006-12-07 13:08:00,0.82534,0.82534,0.82499,0.82504,33600000.0
2006-12-07 13:09:00,0.8251,0.82518,0.8251,0.8251,38800000.0
2006-12-07 13:10:00,0.82503,0.82525,0.82503,0.82525,8000000.0
2006-12-07 13:12:00,0.82525,0.82532,0.82525,0.82531,12800000.0
2006-12-07 13:13:00,0.82524,0.82532,0.8252,0.82532,25600000.0
2006-12-07 13:14:00,0.82526,0.82527,0.82519,0.82524,44800000.0
2006-12-07 13:15:00,0.82526,0.82526,0.82517,0.82525,52800000.0
2006-12-07 13:16:00,0.82523,0.8253,0.82517,0.82517,30400000.0
2006-12-07 13:17:00,0.82518,0.82518,0.82509,0.82511,36800000.0
2006-12-07 13:18:00,0.82505,0.82506,0.82501,0.82505,67200000.0
2006-12-07 13:19:00,0.82496,0.82498,0.82488,0.82488,56800000.0
2006-12-07 13:20:00,0.82479,0.82487,0.82474,0.82477,12800000.0
2006-12-07 13:21:00,0.82475,0.82475,0.82464,0.82475,66400000.0
2006-12-07 13:22:00,0.82463,0.82463,0.82455,0.82463,53200000.0
2006-12-07 13:23:00,0.8247,0.8247,0.82463,0.82468,16000000.0
2006-12-07 13:24:00,0.8247,0.8247,0.82456,0.82463,11200000.0
2006-12-07 13:25:00,0.82461,0.8247,0.82461,0.8247,12800000.0
2006-12-07 13:26:00,0.82469,0.82477,0.82469,0.82472,30400000.0
2006-12-07 13:27:00,0.82472,0.82476,0.8246,0.82464,49600000.0
2006-12-07 13:28:00,0.82465,0.82468,0.82459,0.82464,57000000.0
2006-12-07 13:29:00,0.82467,0.82472,0.82463,0.82468,40000000.0
2006-12-07 13:30:00,0.82479,0.82479,0.82456,0.82476,11200000.0
2006-12-07 13:31:00,0.8247,0.8247,0.82446,0.82446,12800000.0
2006-12-07 13:32:00,0.82452,0.82463,0.82451,0.82454,41000000.0
2006-12-07 13:33:00,0.82462,0.82467,0.82458,0.82464,24000000.0
2006-12-07 13:34:00,0.8246,0.8246,0.82448,0.82449,17600000.0
2006-12-07 13:35:00,0.8246,0.8246,0.82444,0.82444,16000000.0
2006-12-07 13:37:00,0.82433,0.82443,0.82426,0.8244,17600000.0
2006-12-07 13:39:00,0.82436,0.82446,0.82436,0.82436,14400000.0
2006-12-07 13:40:00,0.82428,0.82437,0.82426,0.82437,49600000.0
2006-12-07 13:41:00,0.82439,0.82439,0.82432,0.82434,30400000.0
2006-12-07 13:42:00,0.82433,0.82437,0.82422,0.82437,38400000.0
2006-12-07 13:44:00,0.82423,0.82435,0.82423,0.82425,27600000.0
2006-12-07 13:47:00,0.82423,0.82429,0.82417,0.82427,41400000.0
2006-12-07 13:49:00,0.82434,0.82439,0.82431,0.82439,35600000.0
2006-12-07 13:50:00,0.82439,0.82439,0.82406,0.82406,9600000.0
2006-12-07 13:51:00,0.8241,0.82422,0.8241,0.82419,28200000.0
2006-12-07 13:52:00,0.82418,0.82418,0.82403,0.82408,16000000.0
2006-12-07 13:53:00,0.82408,0.82415,0.82401,0.82401,11200000.0
2006-12-07 13:54:00,0.82418,0.82428,0.82413,0.82428,37200000.0
2006-12-07 13:55:00,0.82433,0.82433,0.82424,0.82433,32400000.0
2006-12-07 13:56:00,0.82432,0.82434,0.82424,0.82434,11200000.0
2006-12-07 13:57:00,0.82439,0.82439,0.8243,0.8243,22400000.0
2006-12-07 13:58:00,0.82425,0.82441,0.82419,0.82437,41600000.0
2006-12-07 13:59:00,0.82417,0.82422,0.82414,0.82422,55400000.0
2006-12-07 14:00:00,0.82424,0.82431,0.82423,0.82428,29200000.0
2006-12-07 14:01:00,0.82424,0.82446,0.82424,0.82446,19200000.0
2006-12-07 14:02:00,0.82448,0.82448,0.82436,0.82445,38400000.0
2006-12-07 14:03:00,0.82447,0.82459,0.82447,0.82459,22800000.0
2006-12-07 14:04:00,0.82448,0.82469,0.82448,0.82469,11200000.0
2006-12-07 14:05:00,0.8246,0.8246,0.8245,0.82457,12800000.0
2006-12-07 14:06:00,0.82455,0.82465,0.82455,0.82461,29200000.0
2006-12-07 14:07:00,0.82455,0.82471,0.82455,0.82471,41600000.0
2006-12-07 14:08:00,0.82473,0.82481,0.82473,0.82475,28800000.0
2006-12-07 14:09:00,0.82474,0.82485,0.82474,0.82485,11600000.0
2006-12-07 14:10:00,0.82486,0.82486,0.82432,0.82432,29600000.0
2006-12-07 14:11:00,0.82425,0.82431,0.82417,0.82417,33600000.0
2006-12-07 14:12:00,0.82411,0.82414,0.82411,0.82414,16000000.0
2006-12-07 14:13:00,0.8241,0.82418,0.8241,0.8241,19200000.0
2006-12-07 14:14:00,0.82413,0.82419,0.82413,0.82415,24000000.0
2006-12-07 14:15:00,0.82411,0.82411,0.82402,0.82405,32000000.0
2006-12-07 14:16:00,0.82402,0.82406,0.82396,0.824,29800000.0
2006-12-07 14:17:00,0.82407,0.82407,0.8239,0.82394,17000000.0
2006-12-07 14:18:00,0.82402,0.82403,0.82387,0.82387,17600000.0
2006-12-07 14:20:00,0.82387,0.82392,0.82382,0.82382,20800000.0
2006-12-07 14:22:00,0.82387,0.82408,0.82387,0.82408,14400000.0
2006-12-07 14:23:00,0.82413,0.82424,0.82413,0.82424,29200000.0
2006-12-07 14:25:00,0.82422,0.82422,0.82404,0.82404,33000000.0
2006-12-07 14:26:00,0.82404,0.8241,0.824,0.82402,22400000.0
2006-12-07 14:27:00,0.82401,0.82405,0.82398,0.82405,11200000.0
2006-12-07 14:29:00,0.82404,0.82414,0.82404,0.82411,19200000.0
2006-12-07 14:31:00,0.82406,0.82406,0.82397,0.82397,11200000.0
2006-12-07 14:32:00,0.82395,0.8241,0.82395,0.82408,13200000.0
2006-12-07 14:33:00,0.82404,0.82419,0.82404,0.82409,14400000.0
2006-12-07 14:34:00,0.82403,0.82403,0.82383,0.82386,16000000.0
2006-12-07 14:35:00,0.82398,0.82408,0.82391,0.82391,16000000.0
2006-12-07 14:36:00,0.82389,0.82407,0.82388,0.8239,14400000.0
2006-12-07 14:37:00,0.82397,0.82401,0.82385,0.82387,16000000.0
2006-12-07 14:38:00,0.82387,0.82394,0.82387,0.82394,12800000.0
2006-12-07 14:39:00,0.82393,0.82393,0.82381,0.82388,14400000.0
2006-12-07 14:40:00,0.82385,0.82385,0.82367,0.82367,12800000.0
2006-12-07 14:41:00,0.82367,0.8237,0.82355,0.8237,10600000.0
2006-12-07 14:42:00,0.8238,0.82388,0.8238,0.82388,12800000.0
2006-12-07 14:43:00,0.8239,0.82411,0.82389,0.82411,12200000.0
2006-12-07 14:44:00,0.82408,0.82408,0.82385,0.82385,12800000.0
2006-12-07 14:45:00,0.82395,0.82434,0.82395,0.82434,11200000.0
2006-12-07 14:46:00,0.82433,0.82433,0.82419,0.82433,11200000.0
2006-12-07 14:47:00,0.82434,0.82437,0.82425,0.82425,12800000.0
2006-12-07 14:48:00,0.8244,0.82446,0.82433,0.82441,11200000.0
2006-12-07 14:49:00,0.82436,0.82439,0.82428,0.8243,11200000.0
2006-12-07 14:50:00,0.8243,0.8243,0.82404,0.82413,12800000.0
2006-12-07 14:51:00,0.82415,0.82422,0.82407,0.8241,14400000.0
2006-12-07 14:53:00,0.82414,0.82414,0.82407,0.82412,16000000.0
2006-12-07 14:54:00,0.82405,0.82414,0.82405,0.82409,13200000.0
2006-12-07 14:55:00,0.82401,0.82401,0.82364,0.82364,11200000.0
2006-12-07 14:56:00,0.82376,0.82379,0.82373,0.82378,12800000.0
2006-12-07 14:57:00,0.82381,0.82386,0.82368,0.82368,15400000.0
2006-12-07 14:59:00,0.82384,0.82388,0.82384,0.82385,8000000.0
2006-12-07 15:00:00,0.82366,0.82387,0.82362,0.82387,11200000.0
2006-12-07 15:01:00,0.82383,0.82385,0.82369,0.82369,11200000.0
2006-12-07 15:02:00,0.82367,0.82375,0.82276,0.82368,16000000.0
2006-12-07 15:03:00,0.82386,0.82396,0.82383,0.82383,12200000.0
2006-12-07 15:04:00,0.82398,0.82398,0.82386,0.82389,15400000.0
2006-12-07 15:05:00,0.82399,0.82413,0.82399,0.82404,11200000.0
2006-12-07 15:06:00,0.824,0.824,0.82316,0.82358,17600000.0
2006-12-07 15:07:00,0.82375,0.82378,0.8237,0.8237,11200000.0
2006-12-07 15:09:00,0.82376,0.82394,0.82376,0.82394,17600000.0
2006-12-07 15:10:00,0.82393,0.82404,0.82393,0.82402,12800000.0
2006-12-07 15:11:00,0.82401,0.82401,0.82389,0.82389,8000000.0
2006-12-07 15:12:00,0.82379,0.82388,0.82376,0.82388,11200000.0
2006-12-07 15:13:00,0.82387,0.82392,0.82387,0.82389,8000000.0
2006-12-07 15:14:00,0.82382,0.82385,0.82373,0.82382,11200000.0
2006-12-07 15:15:00,0.82384,0.82384,0.82358,0.82363,12800000.0
2006-12-07 15:16:00,0.82367,0.82378,0.82365,0.82371,12800000.0
2006-12-07 15:17:00,0.82366,0.82366,0.82349,0.82353,11200000.0
2006-12-07 15:18:00,0.82342,0.82346,0.8234,0.8234,12800000.0
2006-12-07 15:19:00,0.82359,0.82367,0.82359,0.82363,14400000.0
2006-12-07 15:20:00,0.82358,0.82366,0.82355,0.82358,12800000.0
2006-12-07 15:21:00,0.82351,0.82361,0.82338,0.82361,12800000.0
2006-12-07 15:22:00,0.82364,0.82365,0.82332,0.82365,9600000.0
2006-12-07 15:23:00,0.82349,0.82365,0.82345,0.82345,18000000.0
2006-12-07 15:24:00,0.82349,0.82349,0.82336,0.82347,16000000.0
2006-12-07 15:25:00,0.82341,0.8236,0.82325,0.82357,17600000.0
2006-12-07 15:26:00,0.82357,0.82357,0.82325,0.82325,9600000.0
2006-12-07 15:27:00,0.82323,0.82333,0.82323,0.82323,12800000.0
2006-12-07 15:28:00,0.8232,0.82321,0.82313,0.82321,12800000.0
2006-12-07 15:29:00,0.82316,0.82325,0.82309,0.82309,12800000.0
2006-12-07 15:30:00,0.82304,0.82354,0.82304,0.82354,12800000.0
2006-12-07 15:31:00,0.82367,0.82391,0.82367,0.82391,12200000.0
2006-12-07 15:32:00,0.82385,0.82385,0.82358,0.82358,11200000.0
2006-12-07 15:33:00,0.82332,0.82336,0.82326,0.82326,11200000.0
2006-12-07 15:34:00,0.82334,0.82334,0.82308,0.82312,9600000.0
2006-12-07 15:35:00,0.8231,0.82314,0.823,0.823,11200000.0
2006-12-07 15:36:00,0.82255,0.82255,0.82186,0.82186,12800000.0
2006-12-07 15:37:00,0.82203,0.82272,0.822,0.82272,18000000.0
2006-12-07 15:38:00,0.823,0.82319,0.823,0.82317,11200000.0
2006-12-07 15:39:00,0.82316,0.82338,0.82316,0.8233,14400000.0
2006-12-07 15:40:00,0.8233,0.8233,0.82311,0.82313,12800000.0
2006-12-07 15:41:00,0.82331,0.82386,0.82331,0.82386,12800000.0
2006-12-07 15:42:00,0.82389,0.8241,0.82389,0.82389,12800000.0
2006-12-07 15:43:00,0.82408,0.82421,0.82387,0.82387,16000000.0
2006-12-07 15:44:00,0.82382,0.82395,0.82348,0.82348,12800000.0
2006-12-07 15:45:00,0.82325,0.82349,0.82318,0.82349,16000000.0
2006-12-07 15:46:00,0.82342,0.82344,0.82333,0.82333,17600000.0
2006-12-07 15:47:00,0.82345,0.82372,0.82345,0.82364,11600000.0
2006-12-07 15:48:00,0.82401,0.82418,0.82401,0.82418,11200000.0
2006-12-07 15:49:00,0.82446,0.82446,0.82422,0.82434,16000000.0
2006-12-07 15:50:00,0.82439,0.82442,0.82425,0.82425,12800000.0
2006-12-07 15:51:00,0.82434,0.82444,0.82414,0.82444,16000000.0
2006-12-07 15:52:00,0.82456,0.82462,0.82429,0.82429,12800000.0
2006-12-07 15:53:00,0.82418,0.82436,0.82412,0.82412,16000000.0
2006-12-07 15:54:00,0.82412,0.82453,0.8241,0.82448,12800000.0
2006-12-07 15:55:00,0.82448,0.82448,0.82433,0.82445,11200000.0
2006-12-07 15:56:00,0.82452,0.82459,0.82447,0.82453,16000000.0
2006-12-07 15:57:00,0.82447,0.82448,0.82439,0.8244,12800000.0
2006-12-07 15:58:00,0.82443,0.8246,0.82443,0.82449,12800000.0
2006-12-07 15:59:00,0.82447,0.82447,0.82426,0.82433,17600000.0
2006-12-07 16:00:00,0.82455,0.82475,0.82427,0.82427,11200000.0
2006-12-07 16:01:00,0.82419,0.82447,0.82408,0.82447,17600000.0
2006-12-07 16:02:00,0.82449,0.82449,0.82393,0.82393,11600000.0
2006-12-07 16:03:00,0.82376,0.8238,0.82284,0.82369,12800000.0
2006-12-07 16:04:00,0.82363,0.82378,0.82339,0.82339,14400000.0
2006-12-07 16:05:00,0.82334,0.82345,0.82324,0.82345,12200000.0
2006-12-07 16:06:00,0.82346,0.82346,0.82325,0.82344,16000000.0
2006-12-07 16:07:00,0.82313,0.82331,0.823,0.82331,12800000.0
2006-12-07 16:08:00,0.82334,0.82334,0.82293,0.82315,17600000.0
2006-12-07 16:09:00,0.82319,0.82342,0.82311,0.82342,12800000.0
2006-12-07 16:10:00,0.82339,0.82352,0.82332,0.82352,14400000.0
2006-12-07 16:11:00,0.82355,0.82355,0.82315,0.82326,14400000.0
2006-12-07 16:12:00,0.82323,0.82336,0.82323,0.82331,13800000.0
2006-12-07 16:13:00,0.82334,0.82358,0.82329,0.82357,14400000.0
2006-12-07 16:14:00,0.82366,0.82366,0.82357,0.82362,10600000.0
2006-12-07 16:15:00,0.82367,0.8237,0.82358,0.8237,14400000.0
2006-12-07 16:16:00,0.82339,0.82341,0.82227,0.82341,13200000.0
2006-12-07 16:17:00,0.8234,0.8234,0.82277,0.82277,11200000.0
2006-12-07 16:18:00,0.82293,0.82298,0.82291,0.82298,11200000.0
2006-12-07 16:19:00,0.8229,0.82319,0.8229,0.82315,12800000.0
2006-12-07 16:20:00,0.8231,0.82325,0.82288,0.82325,16000000.0
2006-12-07 16:21:00,0.82328,0.82336,0.8231,0.82336,11200000.0
2006-12-07 16:22:00,0.82327,0.82342,0.82322,0.82342,12800000.0
2006-12-07 16:23:00,0.82345,0.82358,0.82335,0.82358,11200000.0
2006-12-07 16:24:00,0.8236,0.82365,0.8236,0.82365,17000000.0
2006-12-07 16:25:00,0.82379,0.82398,0.82378,0.82398,12800000.0
2006-12-07 16:26:00,0.82399,0.82407,0.82394,0.82401,17600000.0
2006-12-07 16:27:00,0.82392,0.82404,0.82375,0.82404,8000000.0
2006-12-07 16:28:00,0.82402,0.82403,0.824,0.82402,8400000.0
2006-12-07 16:29:00,0.82379,0.82379,0.82365,0.82375,11200000.0
2006-12-07 16:30:00,0.82371,0.82373,0.82361,0.82364,12800000.0
2006-12-07 16:31:00,0.82381,0.82384,0.82371,0.82375,14400000.0
2006-12-07 16:32:00,0.8239,0.82398,0.82384,0.82398,12800000.0
2006-12-07 16:33:00,0.82396,0.82396,0.82385,0.82385,11200000.0
2006-12-07 16:34:00,0.82402,0.8242,0.82397,0.82397,11200000.0
2006-12-07 16:35:00,0.82401,0.82401,0.82394,0.82398,12800000.0
2006-12-07 16:36:00,0.82415,0.82416,0.8241,0.8241,17600000.0
2006-12-07 16:37:00,0.82406,0.82419,0.82345,0.82414,17600000.0
2006-12-07 16:38:00,0.82388,0.82388,0.82363,0.82366,12800000.0
2006-12-07 16:39:00,0.82357,0.82357,0.82348,0.82352,11200000.0
2006-12-07 16:40:00,0.82347,0.82349,0.82321,0.82348,14400000.0
2006-12-07 16:41:00,0.82339,0.82354,0.82339,0.82348,14400000.0
2006-12-07 16:42:00,0.82354,0.82354,0.82345,0.82345,12800000.0
2006-12-07 16:43:00,0.82354,0.82363,0.82353,0.82363,16000000.0
2006-12-07 16:44:00,0.82355,0.82355,0.82326,0.82326,13200000.0
2006-12-07 16:45:00,0.82319,0.82329,0.82317,0.82327,12800000.0
2006-12-07 16:46:00,0.82337,0.82339,0.82297,0.82297,11200000.0
2006-12-07 16:47:00,0.82309,0.82309,0.82294,0.82303,17600000.0
2006-12-07 16:48:00,0.82304,0.82304,0.82288,0.82292,17600000.0
2006-12-07 16:49:00,0.82287,0.82287,0.82269,0.82269,17600000.0
2006-12-07 16:50:00,0.82265,0.82284,0.82265,0.82282,11200000.0
2006-12-07 16:51:00,0.82279,0.8229,0.82265,0.82265,11200000.0
2006-12-07 16:52:00,0.82267,0.82267,0.82245,0.82257,12800000.0
2006-12-07 16:53:00,0.82281,0.82284,0.82276,0.82281,11200000.0
2006-12-07 16:54:00,0.82275,0.82284,0.82275,0.82283,11200000.0
2006-12-07 16:55:00,0.82281,0.82296,0.82281,0.82296,12800000.0
2006-12-07 16:56:00,0.82291,0.82299,0.82287,0.82287,11200000.0
2006-12-07 16:57:00,0.82298,0.82304,0.82297,0.823,11200000.0
2006-12-07 16:58:00,0.82304,0.8232,0.82304,0.8232,16000000.0
2006-12-07 16:59:00,0.82321,0.82321,0.82285,0.82285,14800000.0
2006-12-07 17:00:00,0.82277,0.82296,0.82277,0.82295,17600000.0
2006-12-07 17:01:00,0.82287,0.82287,0.82275,0.82281,11200000.0
2006-12-07 17:02:00,0.82286,0.82286,0.82274,0.82274,11200000.0
2006-12-07 17:03:00,0.8227,0.82276,0.82265,0.82269,14400000.0
2006-12-07 17:04:00,0.82245,0.82255,0.82236,0.82253,11200000.0
2006-12-07 17:05:00,0.82248,0.82261,0.82242,0.82261,12800000.0
2006-12-07 17:06:00,0.82257,0.82262,0.82237,0.82259,11200000.0
2006-12-07 17:07:00,0.82257,0.82263,0.82246,0.8225,12800000.0
2006-12-07 17:08:00,0.8224,0.82257,0.8224,0.82257,12800000.0
2006-12-07 17:09:00,0.82262,0.82273,0.82262,0.82269,12800000.0
2006-12-07 17:10:00,0.82274,0.82274,0.82264,0.82264,16000000.0
2006-12-07 17:11:00,0.82264,0.82269,0.82252,0.82252,12800000.0
2006-12-07 17:12:00,0.82264,0.82269,0.82262,0.82269,12800000.0
2006-12-07 17:13:00,0.82281,0.82291,0.82281,0.82291,12800000.0
2006-12-07 17:14:00,0.82299,0.82302,0.82296,0.82296,11200000.0
2006-12-07 17:15:00,0.82307,0.82316,0.82302,0.82316,14800000.0
2006-12-07 17:16:00,0.82314,0.82314,0.82301,0.82301,11200000.0
2006-12-07 17:17:00,0.82296,0.82303,0.82286,0.82302,14400000.0
2006-12-07 17:18:00,0.82311,0.82318,0.82295,0.82309,14400000.0
2006-12-07 17:19:00,0.82323,0.82323,0.82309,0.82309,12800000.0
2006-12-07 17:20:00,0.82295,0.82328,0.82286,0.82328,16000000.0
2006-12-07 17:21:00,0.82323,0.82323,0.82286,0.82293,11200000.0
2006-12-07 17:22:00,0.82289,0.82294,0.82288,0.82293,11200000.0
2006-12-07 17:23:00,0.82297,0.82323,0.8229,0.82323,12800000.0
2006-12-07 17:24:00,0.82327,0.8233,0.82315,0.82324,17600000.0
2006-12-07 17:25:00,0.82313,0.82319,0.82313,0.82317,11200000.0
2006-12-07 17:26:00,0.82306,0.82306,0.82283,0.82289,12800000.0
2006-12-07 17:27:00,0.8229,0.823,0.82272,0.82294,12800000.0
2006-12-07 17:28:00,0.82305,0.82305,0.82292,0.82304,11200000.0
2006-12-07 17:29:00,0.823,0.823,0.82288,0.82288,11200000.0
2006-12-07 17:30:00,0.82291,0.82294,0.82288,0.82288,12800000.0
2006-12-07 17:31:00,0.82276,0.82294,0.82276,0.82293,17600000.0
2006-12-07 17:32:00,0.8227,0.82282,0.82269,0.82278,14400000.0
2006-12-07 17:33:00,0.82282,0.82287,0.82282,0.82283,11600000.0
2006-12-07 17:34:00,0.82285,0.82305,0.82285,0.82305,12800000.0
2006-12-07 17:36:00,0.82309,0.82309,0.82291,0.82296,11200000.0
2006-12-07 17:37:00,0.82287,0.82288,0.82278,0.82282,12800000.0
2006-12-07 17:38:00,0.82287,0.82304,0.82287,0.82297,17600000.0
2006-12-07 17:39:00,0.82305,0.82305,0.82294,0.82297,11200000.0
2006-12-07 17:40:00,0.82303,0.8232,0.82303,0.82307,12800000.0
2006-12-07 17:42:00,0.82306,0.82308,0.82303,0.82308,8000000.0
2006-12-07 17:43:00,0.82307,0.82313,0.82293,0.82293,12800000.0
2006-12-07 17:44:00,0.82298,0.82308,0.82297,0.823,16000000.0
2006-12-07 17:45:00,0.823,0.82306,0.82294,0.82302,14400000.0
2006-12-07 17:46:00,0.82305,0.82305,0.82296,0.82301,14400000.0
2006-12-07 17:47:00,0.82298,0.82298,0.82286,0.82287,11200000.0
2006-12-07 17:48:00,0.823,0.82306,0.82298,0.82302,17600000.0
2006-12-07 17:49:00,0.8229,0.82299,0.82284,0.82285,12800000.0
2006-12-07 17:50:00,0.82291,0.82292,0.82286,0.82287,11200000.0
2006-12-07 17:52:00,0.82286,0.82297,0.82286,0.82297,12800000.0
2006-12-07 17:53:00,0.82321,0.82324,0.82308,0.82308,11200000.0
2006-12-07 17:54:00,0.82311,0.82313,0.82305,0.82305,16000000.0
2006-12-07 17:55:00,0.82306,0.82318,0.82303,0.82307,11200000.0
2006-12-07 17:56:00,0.82319,0.82339,0.82319,0.82336,17600000.0
2006-12-07 17:57:00,0.82325,0.82326,0.82314,0.82326,11200000.0
2006-12-07 17:58:00,0.82337,0.82353,0.82337,0.82349,11200000.0
2006-12-07 17:59:00,0.8235,0.82359,0.82349,0.82358,16000000.0
2006-12-07 18:00:00,0.82355,0.82355,0.82324,0.82338,11200000.0
2006-12-07 18:01:00,0.82337,0.82363,0.82337,0.82363,8000000.0
2006-12-07 18:02:00,0.82366,0.82381,0.82361,0.82377,16000000.0
2006-12-07 18:03:00,0.82361,0.82376,0.82361,0.82376,12800000.0
2006-12-07 18:04:00,0.82346,0.8235,0.82337,0.82343,13200000.0
2006-12-07 18:05:00,0.82346,0.82363,0.82342,0.82363,17600000.0
2006-12-07 18:06:00,0.82361,0.82365,0.82355,0.82362,11200000.0
2006-12-07 18:07:00,0.82357,0.82361,0.82355,0.82357,10600000.0
2006-12-07 18:08:00,0.82359,0.82359,0.82337,0.82348,14400000.0
2006-12-07 18:09:00,0.82349,0.82353,0.82334,0.82346,12800000.0
2006-12-07 18:10:00,0.82344,0.82349,0.82343,0.82345,11200000.0
2006-12-07 18:11:00,0.82343,0.82343,0.82315,0.82315,12800000.0
2006-12-07 18:12:00,0.82337,0.82344,0.82335,0.82344,11200000.0
2006-12-07 18:13:00,0.82351,0.82363,0.82351,0.82353,12200000.0
2006-12-07 18:14:00,0.82363,0.82363,0.82348,0.82348,11200000.0
2006-12-07 18:17:00,0.82352,0.82364,0.82352,0.82356,15400000.0
2006-12-07 18:18:00,0.82363,0.82363,0.82357,0.82359,11200000.0
2006-12-07 18:19:00,0.82356,0.82363,0.82349,0.82363,11200000.0
2006-12-07 18:20:00,0.82349,0.82356,0.82346,0.82356,17600000.0
2006-12-07 18:22:00,0.82349,0.82349,0.82315,0.82315,11200000.0
2006-12-07 18:23:00,0.82328,0.8234,0.82328,0.8234,12200000.0
2006-12-07 18:24:00,0.82347,0.82347,0.82336,0.82343,11200000.0
2006-12-07 18:25:00,0.82344,0.82346,0.8232,0.82346,17000000.0
2006-12-07 18:26:00,0.82341,0.82353,0.82341,0.82353,9600000.0
2006-12-07 18:27:00,0.82352,0.82358,0.82346,0.82346,14400000.0
2006-12-07 18:28:00,0.82242,0.82364,0.82242,0.82364,12800000.0
2006-12-07 18:29:00,0.82368,0.82386,0.82368,0.82386,12800000.0
2006-12-07 18:30:00,0.82393,0.82402,0.82388,0.82402,12800000.0
2006-12-07 18:31:00,0.82408,0.82418,0.82406,0.82406,16000000.0
2006-12-07 18:32:00,0.82409,0.82421,0.82409,0.82417,11200000.0
2006-12-07 18:33:00,0.82425,0.82431,0.82422,0.82428,11600000.0
2006-12-07 18:34:00,0.82428,0.82471,0.82428,0.82471,18000000.0
2006-12-07 18:35:00,0.8244,0.82448,0.82438,0.82444,8000000.0
2006-12-07 18:36:00,0.82458,0.82463,0.8245,0.82463,17600000.0
2006-12-07 18:37:00,0.82478,0.8248,0.82478,0.8248,11200000.0
2006-12-07 18:38:00,0.82477,0.82479,0.82477,0.82477,8000000.0
2006-12-07 18:39:00,0.82472,0.82484,0.82466,0.82484,11200000.0
2006-12-07 18:40:00,0.82491,0.82493,0.82484,0.82493,12800000.0
2006-12-07 18:41:00,0.82503,0.82507,0.82502,0.82505,12800000.0
2006-12-07 18:42:00,0.82499,0.82504,0.82495,0.82499,17600000.0
2006-12-07 18:43:00,0.82504,0.82507,0.82472,0.82472,12800000.0
2006-12-07 18:44:00,0.82482,0.82482,0.82475,0.82478,16000000.0
2006-12-07 18:45:00,0.82468,0.82494,0.82468,0.82494,12800000.0
2006-12-07 18:46:00,0.82502,0.82525,0.82502,0.82525,9600000.0
2006-12-07 18:47:00,0.82519,0.8252,0.82505,0.82505,9600000.0
2006-12-07 18:48:00,0.8248,0.82488,0.82476,0.82488,11200000.0
2006-12-07 18:49:00,0.82483,0.82496,0.82483,0.82496,9600000.0
2006-12-07 18:50:00,0.82498,0.82504,0.82489,0.82502,17600000.0
2006-12-07 18:51:00,0.82506,0.82513,0.82505,0.82505,12800000.0
2006-12-07 18:52:00,0.82499,0.82501,0.82407,0.82496,9600000.0
2006-12-07 18:53:00,0.82494,0.82504,0.82488,0.8249,17600000.0
2006-12-07 18:54:00,0.82488,0.82488,0.82477,0.82482,17600000.0
2006-12-07 18:55:00,0.82491,0.82496,0.82484,0.82496,11200000.0
2006-12-07 18:57:00,0.82491,0.82497,0.8248,0.82494,16000000.0
2006-12-07 18:58:00,0.82496,0.82503,0.82496,0.82503,12800000.0
2006-12-07 18:59:00,0.82503,0.82516,0.82501,0.82501,12800000.0
2006-12-07 19:00:00,0.82505,0.82524,0.82505,0.82524,15400000.0
2006-12-07 19:01:00,0.82532,0.82532,0.8252,0.82529,11200000.0
2006-12-07 19:02:00,0.82525,0.82525,0.82517,0.82524,11200000.0
2006-12-07 19:03:00,0.82524,0.82537,0.82524,0.82537,12800000.0
2006-12-07 19:04:00,0.82532,0.82549,0.82529,0.82549,14400000.0
2006-12-07 19:05:00,0.82554,0.82557,0.82542,0.82542,11200000.0
2006-12-07 19:06:00,0.82552,0.82552,0.82536,0.82536,14400000.0
2006-12-07 19:07:00,0.82546,0.82546,0.82538,0.82538,17600000.0
2006-12-07 19:08:00,0.82552,0.8259,0.82552,0.82563,12800000.0
2006-12-07 19:09:00,0.8256,0.82572,0.82535,0.82572,12800000.0
2006-12-07 19:10:00,0.82567,0.82581,0.82567,0.82571,14400000.0
2006-12-07 19:11:00,0.82579,0.826,0.82579,0.826,12800000.0
2006-12-07 19:13:00,0.82595,0.826,0.82589,0.82599,11200000.0
2006-12-07 19:14:00,0.8261,0.8261,0.82591,0.82591,11200000.0
2006-12-07 19:15:00,0.82604,0.82608,0.82602,0.82607,11200000.0
2006-12-07 19:16:00,0.82594,0.82622,0.82594,0.82614,11200000.0
2006-12-07 19:17:00,0.82611,0.82611,0.82516,0.82607,12800000.0
2006-12-07 19:18:00,0.8261,0.82617,0.82604,0.82604,11200000.0
2006-12-07 19:19:00,0.82598,0.82603,0.82584,0.82603,11200000.0
2006-12-07 19:20:00,0.82596,0.8261,0.82594,0.8261,11200000.0
2006-12-07 19:21:00,0.82607,0.82611,0.82597,0.82607,11200000.0
2006-12-07 19:23:00,0.826,0.82603,0.82597,0.82597,11200000.0
2006-12-07 19:24:00,0.82585,0.82596,0.82585,0.82588,10600000.0
2006-12-07 19:25:00,0.82597,0.82597,0.82584,0.82592,8000000.0
2006-12-07 19:26:00,0.82588,0.82601,0.82587,0.82598,17000000.0
2006-12-07 19:27:00,0.82596,0.82617,0.82596,0.82617,11200000.0
2006-12-07 19:28:00,0.82603,0.82607,0.82596,0.82597,11200000.0
2006-12-07 19:30:00,0.82602,0.82602,0.8257,0.826,12800000.0
2006-12-07 19:31:00,0.82601,0.82601,0.82586,0.82586,11200000.0
2006-12-07 19:32:00,0.8259,0.82597,0.8259,0.8259,8000000.0
2006-12-07 19:33:00,0.82601,0.82608,0.826,0.82602,16000000.0
2006-12-07 19:34:00,0.82612,0.82613,0.82598,0.82605,14800000.0
2006-12-07 19:35:00,0.826,0.82607,0.826,0.82602,7400000.0
2006-12-07 19:36:00,0.82606,0.82606,0.82584,0.82591,17000000.0
2006-12-07 19:37:00,0.82592,0.82626,0.82581,0.82626,12200000.0
2006-12-07 19:38:00,0.82619,0.82627,0.82614,0.82627,11200000.0
2006-12-07 19:39:00,0.82622,0.82622,0.82603,0.82618,11200000.0
2006-12-07 19:40:00,0.82603,0.82603,0.82582,0.82588,11200000.0
2006-12-07 19:41:00,0.82596,0.82606,0.82596,0.82606,12800000.0
2006-12-07 19:44:00,0.82605,0.82606,0.82594,0.82601,12800000.0
2006-12-07 19:45:00,0.82607,0.82607,0.82599,0.82603,11200000.0
2006-12-07 19:46:00,0.82598,0.82598,0.8257,0.8257,14400000.0
2006-12-07 19:47:00,0.82585,0.82585,0.82546,0.82546,16000000.0
2006-12-07 19:48:00,0.82578,0.8258,0.82561,0.82577,11200000.0
2006-12-07 19:50:00,0.82556,0.82564,0.82535,0.82551,12800000.0
2006-12-07 19:51:00,0.82555,0.82562,0.82532,0.82532,14400000.0
2006-12-07 19:52:00,0.82553,0.8256,0.82548,0.82558,16000000.0
2006-12-07 19:53:00,0.82553,0.82553,0.82541,0.82544,8000000.0
2006-12-07 19:54:00,0.82547,0.82547,0.82533,0.82544,17600000.0
2006-12-07 19:55:00,0.82547,0.82547,0.82534,0.82539,17600000.0
2006-12-07 19:56:00,0.82541,0.82553,0.82541,0.82553,11200000.0
2006-12-07 19:57:00,0.82524,0.82565,0.82524,0.82565,12800000.0
2006-12-07 19:58:00,0.82575,0.82575,0.82557,0.82565,12800000.0
2006-12-07 19:59:00,0.82556,0.82556,0.82546,0.82546,3200000.0
2006-12-07 20:00:00,0.82552,0.82561,0.82546,0.82546,13200000.0
2006-12-07 20:01:00,0.82548,0.82548,0.82539,0.82542,17600000.0
2006-12-07 20:02:00,0.82535,0.82545,0.82532,0.82545,17600000.0
2006-12-07 20:05:00,0.82545,0.82566,0.82545,0.82566,9600000.0
2006-12-07 20:06:00,0.82558,0.82568,0.82558,0.82568,12800000.0
2006-12-07 20:08:00,0.82565,0.82565,0.8254,0.8254,8000000.0
2006-12-07 20:09:00,0.82566,0.8257,0.82566,0.82568,12800000.0
2006-12-07 20:11:00,0.82554,0.82554,0.82548,0.82548,8400000.0
2006-12-07 20:12:00,0.82537,0.82554,0.82535,0.82551,17600000.0
2006-12-07 20:13:00,0.82566,0.82569,0.82506,0.82506,11200000.0
2006-12-07 20:14:00,0.82496,0.82506,0.82493,0.825,12800000.0
2006-12-07 20:15:00,0.82509,0.82519,0.82509,0.8251,12800000.0
2006-12-07 20:16:00,0.8251,0.82513,0.82508,0.82508,9600000.0
2006-12-07 20:17:00,0.82508,0.82508,0.82489,0.82499,17600000.0
2006-12-07 20:18:00,0.82508,0.82517,0.82506,0.82514,12800000.0
2006-12-07 20:19:00,0.82512,0.82519,0.82511,0.82519,18000000.0
2006-12-07 20:20:00,0.8252,0.82531,0.8252,0.82526,11200000.0
2006-12-07 20:25:00,0.82519,0.82519,0.82512,0.82512,14400000.0
2006-12-07 20:26:00,0.82509,0.82513,0.82497,0.82509,9600000.0
2006-12-07 20:27:00,0.82506,0.82506,0.82492,0.82501,12800000.0
2006-12-07 20:28:00,0.82497,0.82505,0.82497,0.825,13200000.0
2006-12-07 20:29:00,0.825,0.82501,0.82494,0.825,13200000.0
2006-12-07 20:30:00,0.82496,0.82512,0.82496,0.82512,12800000.0
2006-12-07 20:32:00,0.82511,0.82511,0.82473,0.82503,16000000.0
2006-12-07 20:33:00,0.82508,0.82508,0.82502,0.82502,3200000.0
2006-12-07 20:34:00,0.82486,0.82528,0.82486,0.82503,12800000.0
2006-12-07 20:35:00,0.82535,0.82535,0.82523,0.82527,12800000.0
2006-12-07 20:36:00,0.82526,0.82528,0.82526,0.82528,3200000.0
2006-12-07 20:37:00,0.82519,0.82524,0.82518,0.82518,12800000.0
2006-12-07 20:38:00,0.82515,0.82524,0.82509,0.82519,12800000.0
2006-12-07 20:39:00,0.82524,0.82524,0.82509,0.82511,11200000.0
2006-12-07 20:41:00,0.82517,0.82517,0.82503,0.82503,12800000.0
2006-12-07 20:42:00,0.82498,0.8251,0.82498,0.8251,14400000.0
2006-12-07 20:43:00,0.82498,0.82498,0.82487,0.82487,8000000.0
2006-12-07 20:44:00,0.82481,0.82502,0.82481,0.82502,12800000.0
2006-12-07 20:45:00,0.82503,0.82514,0.82503,0.82509,11600000.0
2006-12-07 20:46:00,0.82499,0.82513,0.82499,0.82513,11600000.0
2006-12-07 20:47:00,0.82498,0.825,0.82484,0.82488,16000000.0
2006-12-07 20:48:00,0.8251,0.8251,0.82493,0.82505,16000000.0
2006-12-07 20:49:00,0.82507,0.8251,0.825,0.82503,14400000.0
2006-12-07 20:50:00,0.82499,0.82499,0.82481,0.82481,12800000.0
2006-12-07 20:51:00,0.82476,0.82489,0.82475,0.82489,12800000.0
2006-12-07 20:54:00,0.82492,0.82493,0.8248,0.82493,11200000.0
2006-12-07 20:56:00,0.82466,0.82482,0.82466,0.82482,11200000.0
2006-12-07 20:57:00,0.82484,0.82484,0.82478,0.82479,9600000.0
2006-12-07 20:58:00,0.82478,0.82478,0.82463,0.82466,8000000.0
2006-12-07 21:00:00,0.82469,0.82476,0.82464,0.82464,8000000.0
2006-12-07 21:01:00,0.82476,0.82478,0.82465,0.82478,12800000.0
2006-12-07 21:04:00,0.82478,0.82479,0.82466,0.82466,14800000.0
2006-12-07 21:05:00,0.82464,0.8248,0.82464,0.8248,12800000.0
2006-12-07 21:06:00,0.82472,0.82483,0.82472,0.82481,11200000.0
2006-12-07 21:07:00,0.82473,0.82473,0.82461,0.82468,12800000.0
2006-12-07 21:09:00,0.82469,0.82469,0.82452,0.82452,16000000.0
2006-12-07 21:10:00,0.82471,0.82471,0.8241,0.8241,3200000.0
2006-12-07 21:11:00,0.8248,0.82485,0.8247,0.8247,17600000.0
2006-12-07 21:15:00,0.82471,0.82475,0.8247,0.8247,8000000.0
2006-12-07 21:16:00,0.82472,0.82472,0.82461,0.82461,9600000.0
2006-12-07 21:17:00,0.82454,0.82454,0.82419,0.82443,11200000.0
2006-12-07 21:18:00,0.82453,0.82458,0.82447,0.82458,12800000.0
2006-12-07 21:19:00,0.82456,0.82459,0.82451,0.82459,8000000.0
2006-12-07 21:20:00,0.82463,0.82476,0.82453,0.82476,14400000.0
2006-12-07 21:23:00,0.82462,0.82476,0.82462,0.82476,11200000.0
2006-12-07 21:25:00,0.82477,0.82477,0.82463,0.82471,12800000.0
2006-12-07 21:26:00,0.82467,0.82467,0.82456,0.82463,12200000.0
2006-12-07 21:27:00,0.82458,0.82473,0.82458,0.82473,8000000.0
2006-12-07 21:28:00,0.82474,0.82486,0.82474,0.82486,11200000.0
2006-12-07 21:29:00,0.82479,0.82494,0.82455,0.82494,11200000.0
2006-12-07 21:30:00,0.82494,0.82496,0.82485,0.82492,11600000.0
2006-12-07 21:31:00,0.82495,0.82495,0.82484,0.82495,16000000.0
2006-12-07 21:32:00,0.8249,0.82502,0.8249,0.82496,8000000.0
2006-12-07 21:33:00,0.82495,0.82495,0.82438,0.82438,9600000.0
2006-12-07 21:34:00,0.82434,0.82443,0.82421,0.82421,17600000.0
2006-12-07 21:35:00,0.82438,0.82458,0.82418,0.82458,12800000.0
2006-12-07 21:36:00,0.82449,0.82453,0.82449,0.82453,3200000.0
2006-12-07 21:38:00,0.82451,0.82451,0.82436,0.82436,12800000.0
2006-12-07 21:39:00,0.82461,0.82465,0.8246,0.82463,13800000.0
2006-12-07 21:40:00,0.82468,0.82485,0.82468,0.82485,11200000.0
2006-12-07 21:41:00,0.82464,0.82464,0.82436,0.82436,11200000.0
2006-12-07 21:42:00,0.82452,0.82457,0.82446,0.82448,11200000.0
2006-12-07 21:44:00,0.82451,0.82451,0.82421,0.82421,11200000.0
2006-12-07 21:45:00,0.82438,0.82449,0.82438,0.82446,8000000.0
2006-12-07 21:46:00,0.82459,0.82462,0.82453,0.82457,12800000.0
2006-12-07 21:47:00,0.8245,0.82453,0.8245,0.82451,9600000.0
2006-12-07 21:48:00,0.8244,0.82443,0.82425,0.82425,12800000.0
2006-12-07 21:50:00,0.82414,0.82425,0.82414,0.8242,9600000.0
2006-12-07 21:51:00,0.82436,0.82442,0.82423,0.82442,18400000.0
2006-12-07 21:52:00,0.82442,0.82442,0.82415,0.82415,12800000.0
2006-12-07 21:53:00,0.82426,0.82428,0.82425,0.82425,8000000.0
2006-12-07 21:54:00,0.82417,0.82417,0.82406,0.82413,11200000.0
2006-12-07 21:55:00,0.8242,0.82429,0.82415,0.82417,12800000.0
2006-12-07 21:56:00,0.82423,0.82423,0.82419,0.8242,8000000.0
2006-12-07 21:57:00,0.82404,0.82404,0.82361,0.82361,12800000.0
2006-12-07 21:58:00,0.82313,0.82325,0.82301,0.82301,11200000.0
2006-12-07 21:59:00,0.82309,0.82319,0.82308,0.82314,12800000.0
2006-12-07 22:00:00,0.8233,0.82341,0.8233,0.82332,8000000.0
2006-12-07 22:01:00,0.82306,0.82312,0.82301,0.82303,12800000.0
2006-12-07 22:02:00,0.82305,0.82305,0.82298,0.82298,11200000.0
2006-12-07 22:03:00,0.82297,0.82297,0.82285,0.82285,11200000.0
2006-12-07 22:04:00,0.82291,0.82294,0.82287,0.82287,12800000.0
2006-12-07 22:05:00,0.82291,0.82324,0.82291,0.82324,13200000.0
2006-12-07 22:06:00,0.82332,0.82332,0.82311,0.82311,8000000.0
2006-12-07 22:07:00,0.82326,0.82337,0.82326,0.82337,12800000.0
2006-12-07 22:08:00,0.82318,0.82318,0.82245,0.82245,14400000.0
2006-12-07 22:09:00,0.82237,0.82251,0.82237,0.82248,12800000.0
2006-12-07 22:10:00,0.82242,0.8225,0.82209,0.82209,17600000.0
2006-12-07 22:11:00,0.82203,0.82237,0.82203,0.82237,8400000.0
2006-12-07 22:12:00,0.82288,0.82306,0.82288,0.82306,12800000.0
2006-12-07 22:13:00,0.82303,0.82303,0.82267,0.82267,11200000.0
2006-12-07 22:15:00,0.82277,0.82282,0.82247,0.82258,9600000.0
2006-12-07 22:16:00,0.82258,0.82266,0.82258,0.82266,11200000.0
2006-12-07 22:17:00,0.82259,0.82276,0.82256,0.82276,11200000.0
2006-12-07 22:18:00,0.82285,0.82285,0.82275,0.8228,14400000.0
2006-12-07 22:19:00,0.82266,0.82266,0.82258,0.82264,12800000.0
2006-12-07 22:20:00,0.8226,0.8227,0.82254,0.8227,9600000.0
2006-12-07 22:21:00,0.82285,0.82291,0.82282,0.82282,13200000.0
2006-12-07 22:22:00,0.82276,0.82276,0.82249,0.82249,8000000.0
2006-12-07 22:23:00,0.82261,0.82284,0.82261,0.82284,8000000.0
2006-12-07 22:25:00,0.82284,0.82284,0.82274,0.82275,12800000.0
2006-12-07 22:26:00,0.82283,0.82296,0.82283,0.82285,12800000.0
2006-12-07 22:27:00,0.82295,0.82304,0.82294,0.82304,11200000.0
2006-12-07 22:28:00,0.82318,0.82321,0.82315,0.82321,11200000.0
2006-12-07 22:29:00,0.82321,0.82321,0.82313,0.82313,12800000.0
2006-12-07 22:30:00,0.82304,0.82304,0.82296,0.82296,12800000.0
2006-12-07 22:31:00,0.82301,0.82307,0.82297,0.82301,13200000.0
2006-12-07 22:32:00,0.82301,0.82308,0.82274,0.82308,12200000.0
2006-12-07 22:33:00,0.82298,0.82315,0.82298,0.82312,11200000.0
2006-12-07 22:34:00,0.82301,0.82315,0.82301,0.82315,5800000.0
2006-12-07 22:35:00,0.82312,0.82314,0.82301,0.82301,12800000.0
2006-12-07 22:36:00,0.8231,0.8231,0.82295,0.82296,11200000.0
2006-12-07 22:39:00,0.823,0.823,0.82289,0.82289,9600000.0
2006-12-07 22:43:00,0.82305,0.82308,0.82293,0.82293,9600000.0
2006-12-07 22:44:00,0.82297,0.82299,0.82296,0.82296,11200000.0
2006-12-07 22:45:00,0.82286,0.82289,0.82283,0.82288,12800000.0
2006-12-07 22:46:00,0.82294,0.82297,0.82282,0.82288,11200000.0
2006-12-07 22:47:00,0.8228,0.8228,0.82244,0.82273,11200000.0
2006-12-07 22:48:00,0.82254,0.82254,0.82211,0.82219,14400000.0
2006-12-07 22:49:00,0.82216,0.82216,0.82211,0.82211,3200000.0
2006-12-07 22:50:00,0.82191,0.82191,0.82168,0.8219,16000000.0
2006-12-07 22:51:00,0.82202,0.82202,0.82178,0.82178,10600000.0
2006-12-07 22:52:00,0.82174,0.82192,0.82174,0.82192,9600000.0
2006-12-07 22:53:00,0.82187,0.82187,0.8215,0.82162,12200000.0
2006-12-07 22:54:00,0.82168,0.82169,0.82155,0.82168,11200000.0
2006-12-07 22:55:00,0.8216,0.82161,0.82154,0.82161,8000000.0
2006-12-07 22:56:00,0.82147,0.82151,0.82134,0.82134,11600000.0
2006-12-07 22:57:00,0.82138,0.82138,0.82127,0.82134,17600000.0
2006-12-07 22:58:00,0.82129,0.82129,0.82104,0.82104,12800000.0
2006-12-07 22:59:00,0.82084,0.82084,0.8207,0.8207,12800000.0
2006-12-07 23:00:00,0.82071,0.82081,0.82051,0.82081,17600000.0
2006-12-07 23:01:00,0.8208,0.8208,0.82055,0.82055,12800000.0
2006-12-07 23:02:00,0.82072,0.8208,0.82064,0.8208,12800000.0
2006-12-07 23:04:00,0.82076,0.82076,0.82058,0.82058,11200000.0
2006-12-07 23:05:00,0.82072,0.8209,0.82067,0.82067,11200000.0
2006-12-07 23:06:00,0.82094,0.82094,0.8208,0.82085,11200000.0
2006-12-07 23:07:00,0.82081,0.82091,0.82075,0.82075,11200000.0
2006-12-07 23:08:00,0.82081,0.82094,0.82081,0.82087,14400000.0
2006-12-07 23:09:00,0.82095,0.82097,0.82088,0.82097,9600000.0
2006-12-07 23:10:00,0.82083,0.82083,0.82071,0.82078,15400000.0
2006-12-07 23:11:00,0.82102,0.82123,0.82102,0.82123,8000000.0
2006-12-07 23:12:00,0.8213,0.82144,0.82113,0.82113,16000000.0
2006-12-07 23:13:00,0.82108,0.82125,0.82106,0.82125,12800000.0
2006-12-07 23:14:00,0.82116,0.82116,0.82103,0.82103,12800000.0
2006-12-07 23:15:00,0.82112,0.82119,0.82111,0.82111,12800000.0
2006-12-07 23:16:00,0.82099,0.821,0.8209,0.82093,12800000.0
2006-12-07 23:17:00,0.82105,0.82137,0.82105,0.82137,8000000.0
2006-12-07 23:18:00,0.82056,0.82174,0.82056,0.82143,9000000.0
2006-12-07 23:19:00,0.82121,0.82135,0.8212,0.82135,8000000.0
2006-12-07 23:20:00,0.82128,0.8214,0.82128,0.8214,9600000.0
2006-12-07 23:21:00,0.82128,0.82128,0.82104,0.82116,14400000.0
2006-12-07 23:22:00,0.82118,0.82118,0.82094,0.82112,12800000.0
2006-12-07 23:23:00,0.82114,0.82117,0.82108,0.82111,8000000.0
2006-12-07 23:24:00,0.82107,0.82115,0.82088,0.82115,16000000.0
2006-12-07 23:25:00,0.82116,0.82116,0.82092,0.82102,12800000.0
2006-12-07 23:26:00,0.82112,0.82119,0.82094,0.82105,17600000.0
2006-12-07 23:27:00,0.82122,0.82135,0.82112,0.82135,11200000.0
2006-12-07 23:29:00,0.82149,0.82173,0.82149,0.82173,11200000.0
2006-12-07 23:30:00,0.82169,0.82179,0.82167,0.82169,12800000.0
2006-12-07 23:31:00,0.82166,0.82167,0.82154,0.8216,12800000.0
2006-12-07 23:32:00,0.82169,0.82169,0.82159,0.82161,14400000.0
2006-12-07 23:33:00,0.82172,0.82181,0.82171,0.82181,11200000.0
2006-12-07 23:34:00,0.82158,0.82175,0.82158,0.82175,14400000.0
2006-12-07 23:35:00,0.82169,0.8218,0.82169,0.8218,12800000.0
2006-12-07 23:36:00,0.82197,0.82199,0.8219,0.8219,12800000.0
2006-12-07 23:37:00,0.82188,0.82196,0.82168,0.82172,11200000.0
2006-12-07 23:38:00,0.82174,0.82176,0.82167,0.82167,11200000.0
2006-12-07 23:39:00,0.82165,0.82165,0.82148,0.82148,16000000.0
2006-12-07 23:40:00,0.8217,0.82178,0.8217,0.82177,12800000.0
2006-12-07 23:41:00,0.82183,0.82192,0.82183,0.82192,12800000.0
2006-12-07 23:42:00,0.82187,0.8219,0.82174,0.8219,12800000.0
2006-12-07 23:43:00,0.82187,0.82188,0.82167,0.82183,11200000.0
2006-12-07 23:44:00,0.82175,0.82179,0.82175,0.82176,9600000.0
2006-12-07 23:45:00,0.82168,0.82186,0.82168,0.82174,12800000.0
2006-12-07 23:46:00,0.82172,0.82172,0.82153,0.82171,12800000.0
2006-12-07 23:47:00,0.82165,0.82168,0.82065,0.82168,11200000.0
2006-12-07 23:48:00,0.82158,0.82159,0.82147,0.82159,11200000.0
2006-12-07 23:49:00,0.82149,0.82153,0.82145,0.8215,14800000.0
2006-12-07 23:50:00,0.82144,0.82154,0.82144,0.82148,10600000.0
2006-12-07 23:51:00,0.82148,0.82148,0.82128,0.82128,12800000.0
2006-12-07 23:52:00,0.82129,0.82133,0.82124,0.82128,11200000.0
2006-12-07 23:53:00,0.82138,0.82148,0.82137,0.82147,11200000.0
2006-12-07 23:54:00,0.82139,0.82141,0.82112,0.82112,9600000.0
2006-12-07 23:55:00,0.82112,0.82123,0.82092,0.82123,11200000.0
2006-12-07 23:56:00,0.82132,0.82135,0.8213,0.82132,12800000.0
2006-12-07 23:58:00,0.82127,0.82144,0.82114,0.82139,11200000.0
2006-12-07 23:59:00,0.8215,0.82165,0.8215,0.82165,8000000.0
2006-12-08 00:00:00,0.82158,0.82169,0.82158,0.82166,10600000.0
2006-12-08 00:01:00,0.82172,0.82188,0.82172,0.82188,11200000.0
2006-12-08 00:02:00,0.82183,0.82186,0.82183,0.82183,9600000.0
2006-12-08 00:03:00,0.82203,0.82203,0.82159,0.8218,11200000.0
2006-12-08 00:04:00,0.82175,0.82175,0.82146,0.82173,17600000.0
2006-12-08 00:05:00,0.82168,0.82187,0.82168,0.82182,8000000.0
2006-12-08 00:06:00,0.82182,0.82182,0.82168,0.82168,8000000.0
2006-12-08 00:07:00,0.82174,0.82174,0.82164,0.82174,17600000.0
2006-12-08 00:08:00,0.82171,0.82173,0.82164,0.82168,12800000.0
2006-12-08 00:09:00,0.82144,0.82176,0.82144,0.82176,12800000.0
2006-12-08 00:10:00,0.8218,0.8218,0.82171,0.82173,8000000.0
2006-12-08 00:11:00,0.82158,0.82167,0.82158,0.82165,9600000.0
2006-12-08 00:12:00,0.82167,0.82168,0.82157,0.8216,9600000.0
2006-12-08 00:13:00,0.82158,0.82158,0.8215,0.82151,8400000.0
2006-12-08 00:14:00,0.82157,0.82163,0.82151,0.82163,8000000.0
2006-12-08 00:15:00,0.82172,0.82172,0.82162,0.82169,17600000.0
2006-12-08 00:17:00,0.82178,0.82178,0.82144,0.8217,10600000.0
2006-12-08 00:18:00,0.82152,0.82154,0.82147,0.82147,11200000.0
2006-12-08 00:19:00,0.82113,0.82121,0.82113,0.82121,6400000.0
2006-12-08 00:20:00,0.82117,0.82117,0.82089,0.82091,9600000.0
2006-12-08 00:21:00,0.8209,0.82107,0.82085,0.82107,17600000.0
2006-12-08 00:22:00,0.82109,0.82109,0.82106,0.82106,4800000.0
2006-12-08 00:23:00,0.82093,0.82099,0.82086,0.82099,14400000.0
2006-12-08 00:24:00,0.82106,0.82109,0.82104,0.82104,11200000.0
2006-12-08 00:25:00,0.82103,0.82106,0.82091,0.82091,9600000.0
2006-12-08 00:26:00,0.82085,0.82085,0.8207,0.82077,11200000.0
2006-12-08 00:27:00,0.82087,0.82095,0.82086,0.82095,14400000.0
2006-12-08 00:28:00,0.82094,0.82094,0.82085,0.82085,6400000.0
2006-12-08 00:29:00,0.82091,0.82096,0.8209,0.82096,12800000.0
2006-12-08 00:30:00,0.82093,0.82093,0.82083,0.82084,12800000.0
2006-12-08 00:31:00,0.82097,0.82098,0.82077,0.82077,12800000.0
2006-12-08 00:32:00,0.8208,0.82084,0.82077,0.82084,11200000.0
2006-12-08 00:34:00,0.82084,0.82095,0.82072,0.82095,11200000.0
2006-12-08 00:35:00,0.82084,0.82087,0.82079,0.82085,11200000.0
2006-12-08 00:37:00,0.82092,0.82105,0.82092,0.82105,9600000.0
2006-12-08 00:38:00,0.82109,0.82124,0.82109,0.82124,9600000.0
2006-12-08 00:39:00,0.82125,0.82143,0.82125,0.82136,11200000.0
2006-12-08 00:40:00,0.82153,0.82158,0.82139,0.82151,12800000.0
2006-12-08 00:42:00,0.82158,0.82158,0.82151,0.82151,12800000.0
2006-12-08 00:43:00,0.82149,0.82153,0.82143,0.82146,12800000.0
2006-12-08 00:44:00,0.82153,0.82153,0.82138,0.82138,9600000.0
2006-12-08 00:45:00,0.82139,0.8215,0.82139,0.82143,12800000.0
2006-12-08 00:46:00,0.82144,0.82153,0.82144,0.82147,11200000.0
2006-12-08 00:47:00,0.82156,0.82156,0.82138,0.82149,11200000.0
2006-12-08 00:49:00,0.82148,0.82152,0.82147,0.82149,12800000.0
2006-12-08 00:50:00,0.82148,0.82154,0.82143,0.82154,11600000.0
2006-12-08 00:51:00,0.82159,0.8217,0.82159,0.82168,12800000.0
2006-12-08 00:52:00,0.82171,0.82171,0.8216,0.8216,12800000.0
2006-12-08 00:53:00,0.82165,0.82181,0.82165,0.82181,12800000.0
2006-12-08 00:54:00,0.82182,0.82182,0.82165,0.82167,12800000.0
2006-12-08 00:56:00,0.82133,0.82143,0.82133,0.82143,17600000.0
2006-12-08 00:57:00,0.82156,0.82198,0.82156,0.82198,16000000.0
2006-12-08 00:58:00,0.82234,0.82266,0.82234,0.82266,12800000.0
2006-12-08 00:59:00,0.82256,0.82256,0.82246,0.82246,9600000.0
2006-12-08 01:00:00,0.82247,0.82247,0.82229,0.8223,8000000.0
2006-12-08 01:01:00,0.82229,0.8224,0.82229,0.82233,12800000.0
2006-12-08 01:02:00,0.82244,0.82252,0.82236,0.82252,13200000.0
2006-12-08 01:03:00,0.82252,0.82252,0.82234,0.82244,17600000.0
2006-12-08 01:04:00,0.82254,0.82279,0.82254,0.82274,12800000.0
2006-12-08 01:05:00,0.82279,0.8228,0.82268,0.82269,12800000.0
2006-12-08 01:06:00,0.82261,0.82261,0.82247,0.82253,12800000.0
2006-12-08 01:07:00,0.82261,0.82264,0.82259,0.82259,11200000.0
2006-12-08 01:08:00,0.82261,0.82266,0.82259,0.82266,12800000.0
2006-12-08 01:09:00,0.82269,0.82285,0.82267,0.82282,12800000.0
2006-12-08 01:10:00,0.82285,0.82285,0.82259,0.82263,11200000.0
2006-12-08 01:11:00,0.82271,0.82284,0.82271,0.82284,7400000.0
2006-12-08 01:12:00,0.82289,0.82289,0.82271,0.82271,12800000.0
2006-12-08 01:13:00,0.82261,0.82264,0.82253,0.82257,11200000.0
2006-12-08 01:14:00,0.8227,0.82272,0.82269,0.82269,9600000.0
2006-12-08 01:15:00,0.82263,0.82263,0.82245,0.82253,11200000.0
2006-12-08 01:16:00,0.82243,0.82254,0.82242,0.82242,12800000.0
2006-12-08 01:17:00,0.8224,0.8224,0.82231,0.82231,8000000.0
2006-12-08 01:18:00,0.82255,0.82261,0.82253,0.82253,12800000.0
2006-12-08 01:19:00,0.82243,0.82243,0.82238,0.82242,9600000.0
2006-12-08 01:20:00,0.82237,0.82237,0.82221,0.8223,11200000.0
2006-12-08 01:21:00,0.8224,0.8224,0.8223,0.82231,14400000.0
2006-12-08 01:22:00,0.82249,0.82262,0.82249,0.82258,12800000.0
2006-12-08 01:23:00,0.82274,0.82279,0.82258,0.82264,17600000.0
2006-12-08 01:24:00,0.82273,0.82285,0.82273,0.82285,9600000.0
2006-12-08 01:25:00,0.82291,0.82296,0.82288,0.82296,11200000.0
2006-12-08 01:26:00,0.82298,0.823,0.82298,0.823,4800000.0
2006-12-08 01:27:00,0.82306,0.82312,0.82305,0.82305,13200000.0
2006-12-08 01:28:00,0.82307,0.8231,0.82298,0.82298,8000000.0
2006-12-08 01:29:00,0.82306,0.82314,0.82302,0.82314,11200000.0
2006-12-08 01:30:00,0.82311,0.82319,0.82311,0.82318,12800000.0
2006-12-08 01:31:00,0.82325,0.8233,0.82325,0.8233,3200000.0
2006-12-08 01:32:00,0.823,0.823,0.8227,0.82279,11200000.0
2006-12-08 01:33:00,0.82288,0.82292,0.82262,0.82279,12200000.0
2006-12-08 01:34:00,0.82292,0.82302,0.822,0.82295,13200000.0
2006-12-08 01:35:00,0.8229,0.82297,0.82282,0.82282,11200000.0
2006-12-08 01:36:00,0.82282,0.82282,0.82268,0.82268,11200000.0
2006-12-08 01:37:00,0.8228,0.82295,0.8228,0.82295,9600000.0
2006-12-08 01:38:00,0.82296,0.82297,0.82197,0.82289,11200000.0
2006-12-08 01:40:00,0.82286,0.82305,0.82286,0.82302,16000000.0
2006-12-08 01:41:00,0.8229,0.82303,0.82286,0.82303,11200000.0
2006-12-08 01:44:00,0.82292,0.82292,0.82278,0.82279,17600000.0
2006-12-08 01:45:00,0.82271,0.82271,0.82263,0.82263,16000000.0
2006-12-08 01:46:00,0.82238,0.82275,0.82238,0.82271,12800000.0
2006-12-08 01:47:00,0.82274,0.82274,0.82263,0.82268,12800000.0
2006-12-08 01:48:00,0.82259,0.82269,0.82259,0.82259,17600000.0
2006-12-08 01:49:00,0.82251,0.82252,0.82244,0.82248,17600000.0
2006-12-08 01:50:00,0.82245,0.82251,0.82241,0.82247,12800000.0
2006-12-08 01:51:00,0.82232,0.82245,0.82232,0.82244,11200000.0
2006-12-08 01:52:00,0.8225,0.8225,0.82201,0.82201,8000000.0
2006-12-08 01:53:00,0.82197,0.82197,0.82179,0.82179,11200000.0
2006-12-08 01:54:00,0.8218,0.82184,0.82166,0.82184,16000000.0
2006-12-08 01:55:00,0.8219,0.82195,0.82186,0.82186,10600000.0
2006-12-08 01:56:00,0.82175,0.82199,0.82175,0.82185,18000000.0
2006-12-08 01:57:00,0.82183,0.82201,0.82181,0.82197,17600000.0
2006-12-08 01:58:00,0.82198,0.82206,0.82193,0.82201,12800000.0
2006-12-08 01:59:00,0.82213,0.82216,0.82205,0.82205,8000000.0
2006-12-08 02:00:00,0.82181,0.82196,0.82181,0.82196,8000000.0
2006-12-08 02:01:00,0.82189,0.822,0.82189,0.82198,9600000.0
2006-12-08 02:02:00,0.82178,0.82198,0.82176,0.82179,13200000.0
2006-12-08 02:03:00,0.82156,0.82173,0.82133,0.82173,11200000.0
2006-12-08 02:06:00,0.82155,0.82159,0.82132,0.82132,12800000.0
2006-12-08 02:07:00,0.82138,0.82162,0.82138,0.82149,11200000.0
2006-12-08 02:08:00,0.82164,0.82164,0.82155,0.82158,12800000.0
2006-12-08 02:12:00,0.82141,0.82141,0.82126,0.82133,12800000.0
2006-12-08 02:13:00,0.82131,0.82131,0.82131,0.82131,3200000.0
2006-12-08 02:14:00,0.82146,0.82151,0.82143,0.82151,17600000.0
2006-12-08 02:15:00,0.82149,0.8215,0.82138,0.8215,14400000.0
2006-12-08 02:16:00,0.82146,0.8216,0.82146,0.82157,15400000.0
2006-12-08 02:17:00,0.82158,0.82158,0.82149,0.82153,12800000.0
2006-12-08 02:18:00,0.8215,0.82157,0.82145,0.82153,11200000.0
2006-12-08 02:20:00,0.82154,0.82154,0.8214,0.8214,16000000.0
2006-12-08 02:22:00,0.82165,0.82194,0.82165,0.82189,12800000.0
2006-12-08 02:23:00,0.822,0.82202,0.82192,0.82193,12800000.0
2006-12-08 02:24:00,0.82193,0.82195,0.82188,0.82194,12200000.0
2006-12-08 02:25:00,0.82176,0.82188,0.82176,0.82176,12800000.0
2006-12-08 02:26:00,0.82179,0.82192,0.82174,0.82192,12800000.0
2006-12-08 02:27:00,0.82187,0.82187,0.82168,0.82175,14400000.0
2006-12-08 02:28:00,0.82184,0.8219,0.82159,0.82178,11200000.0
2006-12-08 02:29:00,0.82183,0.82187,0.82177,0.82177,11200000.0
2006-12-08 02:30:00,0.82183,0.82185,0.82176,0.82181,9600000.0
2006-12-08 02:31:00,0.82192,0.82192,0.82183,0.82183,9600000.0
2006-12-08 02:32:00,0.82176,0.82185,0.82174,0.82185,13200000.0
2006-12-08 02:33:00,0.82185,0.82185,0.82181,0.82182,12800000.0
2006-12-08 02:34:00,0.82186,0.82195,0.82186,0.82195,3200000.0
2006-12-08 02:35:00,0.82195,0.822,0.82191,0.822,11200000.0
2006-12-08 02:37:00,0.82202,0.8221,0.82191,0.82207,11200000.0
2006-12-08 02:38:00,0.82203,0.82203,0.82188,0.82191,12800000.0
2006-12-08 02:39:00,0.82186,0.82199,0.82186,0.82199,8000000.0
2006-12-08 02:40:00,0.82209,0.8221,0.82196,0.82196,12800000.0
2006-12-08 02:41:00,0.82176,0.8219,0.82176,0.8219,11600000.0
2006-12-08 02:42:00,0.82173,0.82188,0.82173,0.82188,7400000.0
2006-12-08 02:43:00,0.82185,0.82185,0.8217,0.8217,12800000.0
2006-12-08 02:44:00,0.82184,0.82195,0.82171,0.82195,14400000.0
2006-12-08 02:45:00,0.82199,0.82207,0.82197,0.82207,14400000.0
2006-12-08 02:47:00,0.82195,0.82195,0.82176,0.82176,11600000.0
2006-12-08 02:48:00,0.82179,0.82186,0.82179,0.82186,3200000.0
2006-12-08 02:49:00,0.82198,0.82198,0.82191,0.82191,12800000.0
2006-12-08 02:50:00,0.82187,0.82192,0.82182,0.82191,13800000.0
2006-12-08 02:51:00,0.82195,0.82197,0.82183,0.82183,11200000.0
2006-12-08 02:53:00,0.82177,0.82177,0.82144,0.82163,17600000.0
2006-12-08 02:54:00,0.82166,0.82172,0.82166,0.82172,3200000.0
2006-12-08 02:55:00,0.82178,0.82178,0.82169,0.82173,9600000.0
2006-12-08 02:57:00,0.82169,0.82169,0.82163,0.82163,14400000.0
2006-12-08 02:59:00,0.82149,0.82151,0.82142,0.82151,19200000.0
2006-12-08 03:00:00,0.82168,0.82178,0.82168,0.8217,12200000.0
2006-12-08 03:01:00,0.82172,0.82185,0.8217,0.82185,9600000.0
2006-12-08 03:02:00,0.82188,0.82188,0.8218,0.8218,12800000.0
2006-12-08 03:03:00,0.82188,0.82188,0.82176,0.82187,11200000.0
2006-12-08 03:05:00,0.82198,0.82198,0.8218,0.8218,11200000.0
2006-12-08 03:06:00,0.82196,0.82221,0.82196,0.82216,11600000.0
2006-12-08 03:07:00,0.82227,0.82227,0.82221,0.82221,10600000.0
2006-12-08 03:08:00,0.82226,0.82238,0.82223,0.82226,11200000.0
2006-12-08 03:09:00,0.82249,0.82252,0.82242,0.82249,16000000.0
2006-12-08 03:10:00,0.82255,0.82259,0.82254,0.82254,9600000.0
2006-12-08 03:11:00,0.82256,0.82261,0.82249,0.82249,12800000.0
2006-12-08 03:12:00,0.82256,0.82262,0.82253,0.82254,11200000.0
2006-12-08 03:13:00,0.82262,0.82265,0.82261,0.82261,8000000.0
2006-12-08 03:14:00,0.82263,0.8227,0.82263,0.82268,17600000.0
2006-12-08 03:16:00,0.82268,0.82268,0.82247,0.82247,8000000.0
2006-12-08 03:18:00,0.82265,0.82273,0.82253,0.82273,8000000.0
2006-12-08 03:21:00,0.82278,0.82281,0.82268,0.8228,12800000.0
2006-12-08 03:22:00,0.82287,0.82303,0.82286,0.82303,8000000.0
2006-12-08 03:23:00,0.82303,0.82325,0.82302,0.82325,11200000.0
2006-12-08 03:24:00,0.82313,0.82313,0.82307,0.82312,12800000.0
2006-12-08 03:25:00,0.8231,0.82315,0.82305,0.82305,12800000.0
2006-12-08 03:26:00,0.82309,0.82309,0.82293,0.82306,17600000.0
2006-12-08 03:27:00,0.82299,0.82299,0.82289,0.82291,12800000.0
2006-12-08 03:28:00,0.82303,0.82308,0.82302,0.82308,11200000.0
2006-12-08 03:29:00,0.82305,0.82308,0.82291,0.82293,16000000.0
2006-12-08 03:30:00,0.82301,0.82319,0.82294,0.82313,12800000.0
2006-12-08 03:31:00,0.82319,0.82334,0.82319,0.82326,12800000.0
2006-12-08 03:32:00,0.82326,0.82326,0.82308,0.82308,11200000.0
2006-12-08 03:34:00,0.82319,0.82323,0.82317,0.82317,12800000.0
2006-12-08 03:35:00,0.8229,0.82296,0.8229,0.82292,11200000.0
2006-12-08 03:36:00,0.82309,0.82333,0.82309,0.82333,14400000.0
2006-12-08 03:37:00,0.82343,0.82346,0.82342,0.82342,9600000.0
2006-12-08 03:38:00,0.82339,0.82345,0.8233,0.82345,11200000.0
2006-12-08 03:39:00,0.82352,0.82359,0.82352,0.82359,12800000.0
2006-12-08 03:40:00,0.82362,0.82375,0.82362,0.82368,11200000.0
2006-12-08 03:41:00,0.82372,0.82394,0.82369,0.82394,17600000.0
2006-12-08 03:42:00,0.82401,0.82407,0.82399,0.82407,11200000.0
2006-12-08 03:43:00,0.82403,0.82407,0.82392,0.82401,8000000.0
2006-12-08 03:44:00,0.82401,0.82417,0.82401,0.82417,9600000.0
2006-12-08 03:45:00,0.82425,0.82426,0.82403,0.8241,11600000.0
2006-12-08 03:46:00,0.82421,0.82428,0.82407,0.82409,11200000.0
2006-12-08 03:47:00,0.82398,0.82405,0.82392,0.82392,9600000.0
2006-12-08 03:48:00,0.82379,0.82384,0.82376,0.82376,6400000.0
2006-12-08 03:49:00,0.82353,0.82369,0.82349,0.82369,12800000.0
2006-12-08 03:50:00,0.82359,0.82359,0.82353,0.82353,11200000.0
2006-12-08 03:51:00,0.82351,0.8236,0.82347,0.8236,12800000.0
2006-12-08 03:52:00,0.82356,0.82356,0.82342,0.82347,11200000.0
2006-12-08 03:53:00,0.82347,0.82354,0.82336,0.82339,12800000.0
2006-12-08 03:54:00,0.82348,0.82348,0.82277,0.82341,16000000.0
2006-12-08 03:55:00,0.82338,0.82348,0.82333,0.82348,12800000.0
2006-12-08 03:56:00,0.82343,0.82352,0.82343,0.82345,11200000.0
2006-12-08 03:57:00,0.82339,0.82342,0.82336,0.82341,8000000.0
2006-12-08 03:58:00,0.82342,0.82367,0.82342,0.82367,8000000.0
2006-12-08 03:59:00,0.82368,0.82378,0.82362,0.82364,16000000.0
2006-12-08 04:00:00,0.82362,0.82364,0.82356,0.82356,11200000.0
2006-12-08 04:01:00,0.82368,0.82368,0.82358,0.82363,8000000.0
2006-12-08 04:02:00,0.8236,0.82366,0.82269,0.8236,11200000.0
2006-12-08 04:03:00,0.82363,0.82365,0.82351,0.82351,8000000.0
2006-12-08 04:04:00,0.82356,0.82356,0.82346,0.82347,11200000.0
2006-12-08 04:06:00,0.8234,0.82341,0.82333,0.82338,8000000.0
2006-12-08 04:07:00,0.82347,0.82359,0.82347,0.82359,4800000.0
2006-12-08 04:08:00,0.82356,0.82381,0.82356,0.8238,11200000.0
2006-12-08 04:09:00,0.8239,0.82401,0.82389,0.82401,11200000.0
2006-12-08 04:10:00,0.82399,0.82399,0.82384,0.82391,9600000.0
2006-12-08 04:11:00,0.82387,0.82395,0.82378,0.82395,16400000.0
2006-12-08 04:13:00,0.82406,0.82412,0.82406,0.82412,12800000.0
2006-12-08 04:14:00,0.82408,0.82443,0.82408,0.82443,11600000.0
2006-12-08 04:16:00,0.82442,0.82447,0.8243,0.82447,9600000.0
2006-12-08 04:17:00,0.82456,0.8247,0.82446,0.8247,12800000.0
2006-12-08 04:18:00,0.8247,0.82476,0.82458,0.82458,12800000.0
2006-12-08 04:19:00,0.82451,0.82452,0.82443,0.82443,17600000.0
2006-12-08 04:20:00,0.8244,0.8244,0.8243,0.82435,12200000.0
2006-12-08 04:21:00,0.82431,0.82431,0.82423,0.8243,12800000.0
2006-12-08 04:22:00,0.82428,0.82438,0.82424,0.82438,9600000.0
2006-12-08 04:23:00,0.82442,0.82461,0.8244,0.82461,11200000.0
2006-12-08 04:24:00,0.82463,0.82463,0.82449,0.82453,16000000.0
2006-12-08 04:25:00,0.8244,0.8245,0.82439,0.8245,12800000.0
2006-12-08 04:26:00,0.82449,0.82449,0.82431,0.82431,11600000.0
2006-12-08 04:27:00,0.8243,0.8243,0.82411,0.82417,12800000.0
2006-12-08 04:28:00,0.82429,0.82431,0.82427,0.82429,9600000.0
2006-12-08 04:29:00,0.82423,0.82439,0.82423,0.82433,25600000.0
2006-12-08 04:30:00,0.82455,0.82457,0.82452,0.82457,9600000.0
2006-12-08 04:31:00,0.82455,0.82455,0.82437,0.8245,12800000.0
2006-12-08 04:33:00,0.82451,0.82451,0.82439,0.82439,3200000.0
2006-12-08 04:34:00,0.82439,0.82449,0.82436,0.82447,12800000.0
2006-12-08 04:35:00,0.82413,0.82426,0.82406,0.82406,9000000.0
2006-12-08 04:36:00,0.82407,0.82414,0.824,0.82414,14800000.0
2006-12-08 04:37:00,0.82411,0.82411,0.82407,0.82407,2600000.0
2006-12-08 04:38:00,0.82403,0.82403,0.82392,0.82392,4800000.0
2006-12-08 04:39:00,0.82424,0.82431,0.82416,0.82416,11200000.0
2006-12-08 04:40:00,0.82417,0.82424,0.82417,0.82422,8000000.0
2006-12-08 04:42:00,0.82421,0.82427,0.82411,0.82411,11200000.0
2006-12-08 04:43:00,0.82416,0.82416,0.82416,0.82416,3200000.0
2006-12-08 04:44:00,0.82425,0.82425,0.82407,0.82413,12800000.0
2006-12-08 04:45:00,0.82421,0.82432,0.82419,0.82432,17600000.0
2006-12-08 04:47:00,0.8242,0.82431,0.82417,0.82417,11200000.0
2006-12-08 04:49:00,0.82425,0.82431,0.8242,0.8242,14400000.0
2006-12-08 04:50:00,0.8241,0.82431,0.8241,0.82415,12800000.0
2006-12-08 04:51:00,0.82407,0.82407,0.82393,0.82393,11200000.0
2006-12-08 04:52:00,0.82398,0.82413,0.82395,0.82396,12800000.0
2006-12-08 04:53:00,0.82418,0.82428,0.82412,0.82412,14400000.0
2006-12-08 04:54:00,0.82417,0.82417,0.82409,0.82417,12800000.0
2006-12-08 04:55:00,0.82406,0.82433,0.82333,0.82433,11600000.0
2006-12-08 04:56:00,0.82437,0.82454,0.82437,0.82453,9600000.0
2006-12-08 04:57:00,0.82467,0.82478,0.82467,0.82476,11200000.0
2006-12-08 04:58:00,0.82481,0.8249,0.82478,0.8249,11200000.0
2006-12-08 04:59:00,0.82485,0.82493,0.82485,0.8249,12800000.0
2006-12-08 05:00:00,0.82493,0.82493,0.82477,0.82485,13200000.0
2006-12-08 05:01:00,0.82487,0.82493,0.82481,0.82487,12200000.0
2006-12-08 05:02:00,0.82475,0.82489,0.82472,0.82472,17600000.0
2006-12-08 05:03:00,0.82497,0.82502,0.82495,0.82495,11200000.0
2006-12-08 05:05:00,0.82492,0.82492,0.82479,0.82485,17000000.0
2006-12-08 05:06:00,0.8248,0.82486,0.82473,0.82481,17000000.0
2006-12-08 05:07:00,0.82476,0.82476,0.82464,0.82464,6400000.0
2006-12-08 05:08:00,0.82465,0.82465,0.82445,0.82448,11200000.0
2006-12-08 05:09:00,0.82455,0.82455,0.82445,0.8245,17600000.0
2006-12-08 05:10:00,0.82439,0.8244,0.82431,0.82435,16000000.0
2006-12-08 05:13:00,0.82444,0.82444,0.82435,0.82435,6400000.0
2006-12-08 05:15:00,0.82443,0.82459,0.82443,0.82456,11200000.0
2006-12-08 05:16:00,0.82457,0.82475,0.82446,0.82475,12800000.0
2006-12-08 05:17:00,0.82469,0.82475,0.82446,0.82468,11200000.0
2006-12-08 05:19:00,0.82471,0.82471,0.8246,0.8246,8000000.0
2006-12-08 05:20:00,0.82456,0.82464,0.82449,0.82464,14800000.0
2006-12-08 05:21:00,0.82459,0.82465,0.82453,0.82462,12800000.0
2006-12-08 05:22:00,0.82463,0.82463,0.82444,0.82447,16000000.0
2006-12-08 05:23:00,0.82437,0.82446,0.82424,0.82446,11200000.0
2006-12-08 05:24:00,0.82447,0.8245,0.8244,0.8244,12800000.0
2006-12-08 05:25:00,0.82452,0.82452,0.82436,0.8245,12800000.0
2006-12-08 05:26:00,0.82449,0.82474,0.82449,0.82474,44800000.0
2006-12-08 05:27:00,0.82459,0.8246,0.82459,0.8246,3200000.0
2006-12-08 05:29:00,0.82441,0.82456,0.82428,0.82456,11200000.0
2006-12-08 05:30:00,0.8246,0.82463,0.82455,0.82458,8000000.0
2006-12-08 05:31:00,0.82453,0.82453,0.82439,0.82439,11200000.0
2006-12-08 05:32:00,0.82432,0.82432,0.82416,0.82425,9600000.0
2006-12-08 05:34:00,0.82426,0.82447,0.82426,0.82447,4800000.0
2006-12-08 05:35:00,0.82441,0.82441,0.82421,0.82425,12800000.0
2006-12-08 05:36:00,0.82415,0.82429,0.82415,0.82429,11200000.0
2006-12-08 05:37:00,0.82427,0.82432,0.82419,0.82424,8000000.0
2006-12-08 05:38:00,0.82425,0.82438,0.82425,0.82436,11200000.0
2006-12-08 05:39:00,0.82435,0.82447,0.82435,0.82444,11200000.0
2006-12-08 05:41:00,0.82443,0.82443,0.82436,0.82436,12800000.0
2006-12-08 05:42:00,0.82446,0.82451,0.82442,0.82442,11200000.0
2006-12-08 05:43:00,0.82435,0.82446,0.82435,0.82441,11200000.0
2006-12-08 05:45:00,0.82456,0.82467,0.82451,0.82461,12800000.0
2006-12-08 05:46:00,0.82454,0.82465,0.82445,0.82465,8000000.0
2006-12-08 05:47:00,0.82491,0.82491,0.8247,0.82483,9600000.0
2006-12-08 05:48:00,0.82471,0.82471,0.82458,0.8246,11200000.0
2006-12-08 05:49:00,0.82439,0.8245,0.82422,0.8245,12800000.0
2006-12-08 05:50:00,0.82473,0.82481,0.82455,0.82481,12800000.0
2006-12-08 05:51:00,0.82471,0.82478,0.82468,0.82476,11200000.0
2006-12-08 05:52:00,0.8248,0.8248,0.82461,0.82461,12800000.0
2006-12-08 05:53:00,0.82462,0.82462,0.82456,0.82456,11200000.0
2006-12-08 05:54:00,0.82461,0.8247,0.82454,0.82466,11200000.0
2006-12-08 05:55:00,0.82465,0.82467,0.82454,0.82454,11200000.0
2006-12-08 05:56:00,0.82442,0.82448,0.82436,0.82445,12800000.0
2006-12-08 05:57:00,0.82445,0.82459,0.82445,0.82447,17000000.0
2006-12-08 05:58:00,0.82449,0.8245,0.82446,0.8245,9600000.0
2006-12-08 05:59:00,0.82449,0.82449,0.8244,0.8244,9600000.0
2006-12-08 06:00:00,0.82442,0.82449,0.82442,0.82449,11200000.0
2006-12-08 06:01:00,0.82445,0.82449,0.82436,0.82445,8000000.0
2006-12-08 06:02:00,0.82449,0.8245,0.82446,0.8245,11200000.0
2006-12-08 06:04:00,0.82437,0.82437,0.82426,0.82435,9600000.0
2006-12-08 06:05:00,0.82438,0.82438,0.82429,0.82434,8000000.0
2006-12-08 06:06:00,0.82441,0.82449,0.82437,0.82447,17600000.0
2006-12-08 06:12:00,0.82449,0.82449,0.82443,0.82443,4800000.0
2006-12-08 06:13:00,0.82434,0.82439,0.8243,0.82434,12800000.0
2006-12-08 06:14:00,0.82429,0.82429,0.82415,0.82426,14400000.0
2006-12-08 06:17:00,0.8243,0.8243,0.82421,0.8243,13800000.0
2006-12-08 06:20:00,0.82429,0.82429,0.8242,0.8242,11200000.0
2006-12-08 06:21:00,0.82411,0.82411,0.82398,0.82406,11200000.0
2006-12-08 06:22:00,0.82419,0.82419,0.82399,0.82399,9600000.0
2006-12-08 06:23:00,0.82409,0.82409,0.82407,0.82407,3200000.0
2006-12-08 06:24:00,0.8241,0.8241,0.82403,0.82408,12800000.0
2006-12-08 06:25:00,0.82411,0.82411,0.82403,0.82411,10000000.0
2006-12-08 06:27:00,0.82403,0.82403,0.82375,0.82375,13200000.0
2006-12-08 06:29:00,0.82401,0.82409,0.82399,0.82399,9600000.0
2006-12-08 06:31:00,0.82398,0.82403,0.82392,0.82403,8000000.0
2006-12-08 06:32:00,0.82406,0.8241,0.82402,0.8241,8000000.0
2006-12-08 06:33:00,0.82399,0.82401,0.82398,0.82398,4800000.0
2006-12-08 06:34:00,0.82402,0.82416,0.82402,0.82416,12800000.0
2006-12-08 06:35:00,0.82409,0.82409,0.82401,0.82406,11200000.0
2006-12-08 06:37:00,0.82413,0.82418,0.82404,0.8241,12800000.0
2006-12-08 06:38:00,0.824,0.82404,0.82387,0.82391,11200000.0
2006-12-08 06:39:00,0.82379,0.82383,0.82363,0.82383,11200000.0
2006-12-08 06:40:00,0.82382,0.82388,0.8238,0.8238,12800000.0
2006-12-08 06:41:00,0.82369,0.8238,0.82346,0.82346,14400000.0
2006-12-08 06:42:00,0.8236,0.8236,0.82337,0.82337,12800000.0
2006-12-08 06:43:00,0.82317,0.82336,0.82317,0.82336,16000000.0
2006-12-08 06:44:00,0.82335,0.82355,0.82335,0.82355,16000000.0
2006-12-08 06:45:00,0.82356,0.82356,0.82341,0.82356,16000000.0
2006-12-08 06:46:00,0.82345,0.82347,0.82343,0.82346,9600000.0
2006-12-08 06:47:00,0.82353,0.82353,0.82342,0.82353,11200000.0
2006-12-08 06:48:00,0.82346,0.82348,0.82332,0.82332,11200000.0
2006-12-08 06:49:00,0.82344,0.82353,0.82344,0.82348,9600000.0
2006-12-08 06:50:00,0.82344,0.82349,0.82339,0.82349,11200000.0
2006-12-08 06:51:00,0.82351,0.82351,0.82343,0.82349,12800000.0
2006-12-08 06:52:00,0.82341,0.82347,0.82337,0.82344,11200000.0
2006-12-08 06:54:00,0.82353,0.82357,0.82351,0.82357,12800000.0
2006-12-08 06:55:00,0.82354,0.82354,0.82332,0.82332,9600000.0
2006-12-08 06:56:00,0.82319,0.82319,0.82303,0.82314,11200000.0
2006-12-08 06:57:00,0.8233,0.82334,0.82325,0.82334,12800000.0
2006-12-08 06:58:00,0.82328,0.82345,0.82326,0.82326,14400000.0
2006-12-08 06:59:00,0.82327,0.82346,0.82327,0.82339,12800000.0
2006-12-08 07:00:00,0.82338,0.82339,0.82317,0.82317,12800000.0
2006-12-08 07:01:00,0.82304,0.82312,0.82298,0.82299,11200000.0
2006-12-08 07:02:00,0.82293,0.82295,0.82287,0.82288,12800000.0
2006-12-08 07:03:00,0.82286,0.82294,0.82224,0.82294,16000000.0
2006-12-08 07:04:00,0.8229,0.82298,0.82276,0.82298,11200000.0
2006-12-08 07:05:00,0.8229,0.82302,0.8229,0.82296,14400000.0
2006-12-08 07:06:00,0.82297,0.82297,0.82289,0.82289,11200000.0
2006-12-08 07:07:00,0.82301,0.82331,0.82301,0.82331,11200000.0
2006-12-08 07:08:00,0.82335,0.82335,0.82315,0.82334,17000000.0
2006-12-08 07:09:00,0.8231,0.8233,0.82309,0.8233,11200000.0
2006-12-08 07:10:00,0.82327,0.82327,0.82303,0.82311,10600000.0
2006-12-08 07:11:00,0.82304,0.82307,0.82291,0.82297,11200000.0
2006-12-08 07:12:00,0.82308,0.82308,0.82287,0.823,14400000.0
2006-12-08 07:13:00,0.82299,0.82304,0.82297,0.82304,12800000.0
2006-12-08 07:14:00,0.82287,0.82291,0.82283,0.82291,14400000.0
2006-12-08 07:15:00,0.82289,0.82305,0.82289,0.82305,12800000.0
2006-12-08 07:16:00,0.82304,0.82313,0.82298,0.82298,12800000.0
2006-12-08 07:17:00,0.82312,0.82321,0.82312,0.82314,11200000.0
2006-12-08 07:18:00,0.82316,0.82331,0.82316,0.82331,17600000.0
2006-12-08 07:19:00,0.82331,0.82331,0.82323,0.82327,10600000.0
2006-12-08 07:20:00,0.82327,0.82341,0.82321,0.82321,14800000.0
2006-12-08 07:21:00,0.82304,0.82304,0.82269,0.8229,17600000.0
2006-12-08 07:22:00,0.823,0.82306,0.82291,0.82306,13200000.0
2006-12-08 07:23:00,0.82305,0.82307,0.82212,0.82304,9600000.0
2006-12-08 07:24:00,0.82298,0.82299,0.82288,0.82288,9000000.0
2006-12-08 07:25:00,0.82293,0.82304,0.82286,0.82286,17600000.0
2006-12-08 07:26:00,0.82288,0.82293,0.82284,0.82284,12800000.0
2006-12-08 07:27:00,0.82278,0.8229,0.82278,0.82289,11200000.0
2006-12-08 07:28:00,0.82295,0.82299,0.82291,0.82292,11200000.0
2006-12-08 07:29:00,0.82286,0.82295,0.82283,0.82283,12800000.0
2006-12-08 07:30:00,0.8228,0.82288,0.8228,0.82285,11200000.0
2006-12-08 07:31:00,0.82266,0.82288,0.82257,0.82287,16000000.0
2006-12-08 07:32:00,0.82297,0.823,0.82293,0.82297,11200000.0
2006-12-08 07:33:00,0.82284,0.82284,0.82275,0.82278,13200000.0
2006-12-08 07:34:00,0.82263,0.82271,0.82263,0.82269,11600000.0
2006-12-08 07:35:00,0.82262,0.82264,0.82254,0.82262,17600000.0
2006-12-08 07:36:00,0.82273,0.8228,0.82272,0.8228,12800000.0
2006-12-08 07:37:00,0.82281,0.82292,0.82266,0.82292,9600000.0
2006-12-08 07:38:00,0.82273,0.82273,0.82253,0.82264,17600000.0
2006-12-08 07:39:00,0.82254,0.82262,0.82247,0.82259,16000000.0
2006-12-08 07:40:00,0.82276,0.82293,0.82267,0.82293,14400000.0
2006-12-08 07:41:00,0.82284,0.82299,0.82284,0.82299,20800000.0
2006-12-08 07:42:00,0.82288,0.82293,0.82288,0.82293,8000000.0
2006-12-08 07:43:00,0.82292,0.82305,0.82292,0.82302,17600000.0
2006-12-08 07:44:00,0.82319,0.82346,0.82319,0.82331,12800000.0
2006-12-08 07:46:00,0.82338,0.82351,0.82337,0.82342,25600000.0
2006-12-08 07:49:00,0.82341,0.82341,0.82327,0.82327,12800000.0
2006-12-08 07:50:00,0.8232,0.82347,0.82314,0.82347,14800000.0
2006-12-08 07:51:00,0.82333,0.82341,0.82333,0.82339,11200000.0
2006-12-08 07:52:00,0.82344,0.82344,0.82327,0.82327,12800000.0
2006-12-08 07:53:00,0.82333,0.82335,0.82313,0.82335,16000000.0
2006-12-08 07:54:00,0.82339,0.82346,0.82331,0.82331,14400000.0
2006-12-08 07:55:00,0.82338,0.82348,0.82326,0.82348,15400000.0
2006-12-08 07:56:00,0.82343,0.82343,0.82322,0.82329,17600000.0
2006-12-08 07:57:00,0.82333,0.82355,0.82323,0.82323,12800000.0
2006-12-08 07:58:00,0.82348,0.82348,0.82325,0.82325,12800000.0
2006-12-08 07:59:00,0.8233,0.82346,0.82302,0.82346,11200000.0
2006-12-08 08:00:00,0.82352,0.82352,0.82331,0.82331,11200000.0
2006-12-08 08:01:00,0.82335,0.82335,0.82331,0.82331,11200000.0
2006-12-08 08:02:00,0.8232,0.82323,0.82309,0.82323,12800000.0
2006-12-08 08:03:00,0.82357,0.82386,0.82357,0.82386,11200000.0
2006-12-08 08:04:00,0.82384,0.82385,0.82373,0.82385,12800000.0
2006-12-08 08:05:00,0.82384,0.82385,0.82381,0.82381,11200000.0
2006-12-08 08:06:00,0.82382,0.82392,0.82382,0.82392,12800000.0
2006-12-08 08:07:00,0.82377,0.82381,0.82373,0.82374,12800000.0
2006-12-08 08:08:00,0.82368,0.8237,0.82364,0.82369,25000000.0
2006-12-08 08:09:00,0.82374,0.82376,0.82363,0.82371,12800000.0
2006-12-08 08:10:00,0.82375,0.82389,0.82375,0.82381,38800000.0
2006-12-08 08:11:00,0.82369,0.82371,0.82348,0.82367,17600000.0
2006-12-08 08:12:00,0.82371,0.82379,0.8237,0.8237,12200000.0
2006-12-08 08:13:00,0.82381,0.82381,0.82371,0.82375,12800000.0
2006-12-08 08:14:00,0.82374,0.82383,0.82366,0.82383,13200000.0
2006-12-08 08:16:00,0.82379,0.82379,0.82362,0.82367,14400000.0
2006-12-08 08:17:00,0.82367,0.82367,0.82354,0.82359,27200000.0
2006-12-08 08:18:00,0.82365,0.82376,0.8236,0.82362,11600000.0
2006-12-08 08:19:00,0.82358,0.82369,0.82358,0.82362,12800000.0
2006-12-08 08:20:00,0.82353,0.8236,0.82349,0.8236,17600000.0
2006-12-08 08:21:00,0.82366,0.82383,0.82366,0.82383,16000000.0
2006-12-08 08:23:00,0.82383,0.82383,0.82377,0.82377,22400000.0
2006-12-08 08:24:00,0.8237,0.8237,0.82365,0.82365,25000000.0
2006-12-08 08:25:00,0.82366,0.82368,0.82358,0.82368,11200000.0
2006-12-08 08:27:00,0.82375,0.82386,0.82375,0.82377,14400000.0
2006-12-08 08:28:00,0.82368,0.82383,0.82365,0.82383,14400000.0
2006-12-08 08:30:00,0.82385,0.82385,0.82373,0.82377,40000000.0
2006-12-08 08:32:00,0.82376,0.82376,0.82371,0.82374,11200000.0
2006-12-08 08:35:00,0.82369,0.82371,0.82358,0.82371,54400000.0
2006-12-08 08:36:00,0.82372,0.82373,0.82366,0.82367,20800000.0
2006-12-08 08:37:00,0.82356,0.82367,0.82356,0.82367,9600000.0
2006-12-08 08:38:00,0.82361,0.82363,0.82349,0.82349,12800000.0
2006-12-08 08:39:00,0.82368,0.82373,0.82351,0.82373,14400000.0
2006-12-08 08:40:00,0.82367,0.82375,0.82352,0.82352,17600000.0
2006-12-08 08:41:00,0.82368,0.82374,0.82362,0.82362,14400000.0
2006-12-08 08:44:00,0.82362,0.82362,0.82353,0.82362,27600000.0
2006-12-08 08:45:00,0.82358,0.82364,0.82345,0.82364,14400000.0
2006-12-08 08:46:00,0.82357,0.82383,0.82357,0.82376,16000000.0
2006-12-08 08:47:00,0.82371,0.82377,0.82368,0.82371,12800000.0
2006-12-08 08:48:00,0.82372,0.82397,0.82372,0.82378,51600000.0
2006-12-08 08:49:00,0.82379,0.82419,0.82379,0.82419,11200000.0
2006-12-08 08:50:00,0.82431,0.82431,0.82407,0.82407,17600000.0
2006-12-08 08:51:00,0.824,0.824,0.82397,0.82397,8000000.0
2006-12-08 08:52:00,0.8242,0.82422,0.82407,0.82407,52800000.0
2006-12-08 08:53:00,0.82405,0.8241,0.82398,0.82401,67200000.0
2006-12-08 08:54:00,0.82386,0.82386,0.8236,0.8237,13200000.0
2006-12-08 08:55:00,0.82375,0.82387,0.82371,0.82375,52800000.0
2006-12-08 08:56:00,0.82392,0.824,0.82384,0.824,20200000.0
2006-12-08 08:57:00,0.824,0.824,0.82392,0.82396,17600000.0
2006-12-08 08:58:00,0.82399,0.82399,0.82357,0.82357,17600000.0
2006-12-08 08:59:00,0.8236,0.82369,0.8236,0.82366,25600000.0
2006-12-08 09:00:00,0.82364,0.82364,0.8234,0.8234,48000000.0
2006-12-08 09:01:00,0.8232,0.82322,0.82309,0.82317,19200000.0
2006-12-08 09:02:00,0.82306,0.82306,0.82251,0.82251,22400000.0
2006-12-08 09:03:00,0.82257,0.82268,0.82257,0.82264,25600000.0
2006-12-08 09:04:00,0.82264,0.82284,0.82253,0.82269,30400000.0
2006-12-08 09:05:00,0.82273,0.82285,0.82271,0.82271,24000000.0
2006-12-08 09:06:00,0.8226,0.82286,0.8226,0.8228,40400000.0
2006-12-08 09:07:00,0.8228,0.82285,0.82257,0.82257,16400000.0
2006-12-08 09:09:00,0.82278,0.82284,0.82275,0.82283,47400000.0
2006-12-08 09:10:00,0.82256,0.82256,0.82219,0.82219,42400000.0
2006-12-08 09:11:00,0.82208,0.82215,0.82202,0.82205,11200000.0
2006-12-08 09:12:00,0.82192,0.82192,0.82184,0.82187,8000000.0
2006-12-08 09:13:00,0.82189,0.82209,0.82185,0.82193,12800000.0
2006-12-08 09:14:00,0.82194,0.82197,0.82093,0.82187,12800000.0
2006-12-08 09:15:00,0.82191,0.82211,0.8219,0.82211,36200000.0
2006-12-08 09:16:00,0.82224,0.82236,0.82216,0.82216,11200000.0
2006-12-08 09:17:00,0.82241,0.82264,0.82241,0.82261,33600000.0
2006-12-08 09:18:00,0.8228,0.82289,0.8227,0.82276,83200000.0
2006-12-08 09:19:00,0.82281,0.82287,0.82271,0.82287,12800000.0
2006-12-08 09:20:00,0.82282,0.82291,0.82272,0.82291,51200000.0
2006-12-08 09:21:00,0.82285,0.82294,0.82283,0.82294,62400000.0
2006-12-08 09:22:00,0.82322,0.82351,0.82312,0.82351,12800000.0
2006-12-08 09:23:00,0.82339,0.82339,0.82328,0.82328,12800000.0
2006-12-08 09:24:00,0.82321,0.82342,0.82321,0.82332,38400000.0
2006-12-08 09:25:00,0.82319,0.82329,0.82319,0.82329,41600000.0
2006-12-08 09:26:00,0.82324,0.82329,0.82311,0.82329,12800000.0
2006-12-08 09:27:00,0.82329,0.82339,0.82324,0.82324,85600000.0
2006-12-08 09:28:00,0.82317,0.82318,0.82308,0.82317,52800000.0
2006-12-08 09:29:00,0.82332,0.82336,0.8233,0.82332,16000000.0
2006-12-08 09:30:00,0.82328,0.82328,0.82322,0.82322,30400000.0
2006-12-08 09:31:00,0.82313,0.82316,0.82308,0.82316,11200000.0
2006-12-08 09:32:00,0.82322,0.82339,0.82322,0.82339,11200000.0
2006-12-08 09:33:00,0.82328,0.82328,0.8229,0.8229,41600000.0
2006-12-08 09:34:00,0.82287,0.82292,0.82279,0.82284,51600000.0
2006-12-08 09:35:00,0.82259,0.82265,0.82254,0.82265,73600000.0
2006-12-08 09:36:00,0.82277,0.82285,0.82266,0.82266,12800000.0
2006-12-08 09:37:00,0.82258,0.8226,0.82248,0.8226,46800000.0
2006-12-08 09:38:00,0.8226,0.8227,0.82253,0.8227,35200000.0
2006-12-08 09:39:00,0.82277,0.82278,0.82262,0.82278,63400000.0
2006-12-08 09:40:00,0.82267,0.82274,0.82264,0.82269,70400000.0
2006-12-08 09:41:00,0.82263,0.82273,0.82259,0.82273,51200000.0
2006-12-08 09:42:00,0.82269,0.8228,0.82268,0.82275,8000000.0
2006-12-08 09:43:00,0.82274,0.82279,0.82256,0.82256,11200000.0
2006-12-08 09:44:00,0.8224,0.82272,0.8224,0.82272,17000000.0
2006-12-08 09:45:00,0.82281,0.82281,0.82259,0.82259,14400000.0
2006-12-08 09:46:00,0.82241,0.82257,0.82241,0.82257,29800000.0
2006-12-08 09:47:00,0.82256,0.82264,0.82251,0.82264,22400000.0
2006-12-08 09:48:00,0.8225,0.82254,0.82249,0.82249,11600000.0
2006-12-08 09:49:00,0.82243,0.82263,0.82241,0.8225,52200000.0
2006-12-08 09:50:00,0.82249,0.82263,0.82249,0.82255,52800000.0
2006-12-08 09:51:00,0.82251,0.82253,0.82243,0.82247,86200000.0
2006-12-08 09:52:00,0.82243,0.82254,0.82243,0.82254,71200000.0
2006-12-08 09:53:00,0.8226,0.82267,0.82259,0.82266,58600000.0
2006-12-08 09:54:00,0.82263,0.82264,0.82241,0.82264,11200000.0
2006-12-08 09:55:00,0.82285,0.8229,0.82284,0.8229,49600000.0
2006-12-08 09:56:00,0.82285,0.823,0.82285,0.823,65600000.0
2006-12-08 09:57:00,0.82306,0.82327,0.82306,0.82327,41600000.0
2006-12-08 09:58:00,0.82345,0.82365,0.82259,0.82353,14400000.0
2006-12-08 09:59:00,0.82352,0.82352,0.82328,0.82334,65400000.0
2006-12-08 10:00:00,0.82331,0.82331,0.823,0.82301,79400000.0
2006-12-08 10:01:00,0.82299,0.82299,0.8229,0.82294,62800000.0
2006-12-08 10:02:00,0.82299,0.82307,0.82299,0.82301,56000000.0
2006-12-08 10:03:00,0.82295,0.82295,0.82277,0.82277,54800000.0
2006-12-08 10:04:00,0.8227,0.82275,0.8227,0.82274,14800000.0
2006-12-08 10:05:00,0.82292,0.82309,0.82292,0.82309,52200000.0
2006-12-08 10:06:00,0.8231,0.8231,0.82297,0.82297,52800000.0
2006-12-08 10:07:00,0.82279,0.82298,0.82278,0.82298,11200000.0
2006-12-08 10:08:00,0.82271,0.8228,0.82252,0.82252,70200000.0
2006-12-08 10:09:00,0.82237,0.8224,0.82229,0.82235,73400000.0
2006-12-08 10:10:00,0.82246,0.82246,0.82234,0.82238,9600000.0
2006-12-08 10:11:00,0.82233,0.82233,0.82213,0.82213,103400000.0
2006-12-08 10:12:00,0.82214,0.82231,0.82133,0.82209,14400000.0
2006-12-08 10:13:00,0.82183,0.82201,0.82183,0.82198,16000000.0
2006-12-08 10:14:00,0.82207,0.82208,0.82198,0.82203,68800000.0
2006-12-08 10:16:00,0.82199,0.82213,0.82199,0.82202,49600000.0
2006-12-08 10:17:00,0.82195,0.82197,0.82188,0.82188,56000000.0
2006-12-08 10:18:00,0.8218,0.82191,0.82175,0.82187,12800000.0
2006-12-08 10:19:00,0.82196,0.82205,0.82192,0.82205,58600000.0
2006-12-08 10:20:00,0.82196,0.82205,0.8219,0.82205,12800000.0
2006-12-08 10:21:00,0.822,0.82205,0.82199,0.82199,38400000.0
2006-12-08 10:23:00,0.8219,0.82192,0.82182,0.82182,73600000.0
2006-12-08 10:24:00,0.82181,0.82181,0.82175,0.82175,66000000.0
2006-12-08 10:25:00,0.82167,0.82173,0.82157,0.82173,100400000.0
2006-12-08 10:27:00,0.82185,0.82185,0.82179,0.82183,61800000.0
2006-12-08 10:28:00,0.82185,0.82185,0.82173,0.82176,64000000.0
2006-12-08 10:30:00,0.82183,0.82186,0.82177,0.8218,43200000.0
2006-12-08 10:31:00,0.82171,0.82171,0.82153,0.82153,47400000.0
2006-12-08 10:32:00,0.8213,0.82139,0.8212,0.82135,54400000.0
2006-12-08 10:33:00,0.82132,0.8215,0.82132,0.8215,20200000.0
2006-12-08 10:34:00,0.82143,0.82145,0.82134,0.8214,33600000.0
2006-12-08 10:35:00,0.82142,0.82151,0.82141,0.82143,30400000.0
2006-12-08 10:36:00,0.82141,0.82141,0.8212,0.82139,17000000.0
2006-12-08 10:37:00,0.82153,0.8216,0.82147,0.82147,25000000.0
2006-12-08 10:38:00,0.82141,0.82144,0.82126,0.82144,8000000.0
2006-12-08 10:39:00,0.82148,0.82163,0.82148,0.82152,20800000.0
2006-12-08 10:40:00,0.82151,0.82169,0.82151,0.82159,12800000.0
2006-12-08 10:41:00,0.8215,0.82168,0.82145,0.82168,12800000.0
2006-12-08 10:42:00,0.82171,0.82177,0.8217,0.82172,32000000.0
2006-12-08 10:43:00,0.82175,0.82189,0.82175,0.8218,32000000.0
2006-12-08 10:44:00,0.82189,0.82198,0.82184,0.82189,14400000.0
2006-12-08 10:45:00,0.82189,0.8219,0.82176,0.82176,34600000.0
2006-12-08 10:46:00,0.82167,0.82167,0.82154,0.82164,36800000.0
2006-12-08 10:47:00,0.82162,0.82167,0.82154,0.82167,26000000.0
2006-12-08 10:48:00,0.82163,0.8217,0.82162,0.82162,35200000.0
2006-12-08 10:49:00,0.82157,0.82159,0.82155,0.82155,12800000.0
2006-12-08 10:50:00,0.82151,0.82153,0.8213,0.82149,17600000.0
2006-12-08 10:51:00,0.82148,0.8215,0.82139,0.82145,16000000.0
2006-12-08 10:52:00,0.82147,0.82155,0.82123,0.82147,9600000.0
2006-12-08 10:53:00,0.8215,0.82169,0.8215,0.82169,69600000.0
2006-12-08 10:54:00,0.8216,0.82166,0.82158,0.82158,38800000.0
2006-12-08 10:55:00,0.82155,0.82162,0.82133,0.82157,9600000.0
2006-12-08 10:56:00,0.8216,0.82171,0.82158,0.82166,49600000.0
2006-12-08 10:57:00,0.82156,0.82169,0.82156,0.8216,41600000.0
2006-12-08 10:58:00,0.82153,0.82163,0.82153,0.82163,49600000.0
2006-12-08 10:59:00,0.82169,0.82169,0.82162,0.82163,46800000.0
2006-12-08 11:00:00,0.8216,0.82167,0.82156,0.82167,42600000.0
2006-12-08 11:01:00,0.82171,0.82173,0.82162,0.82162,54400000.0
2006-12-08 11:02:00,0.82167,0.82167,0.82154,0.82154,14400000.0
2006-12-08 11:03:00,0.82156,0.82165,0.82156,0.8216,44800000.0
2006-12-08 11:04:00,0.82173,0.82183,0.82173,0.82178,40000000.0
2006-12-08 11:05:00,0.82174,0.82178,0.82173,0.82173,20800000.0
2006-12-08 11:06:00,0.82164,0.82168,0.82161,0.82168,33600000.0
2006-12-08 11:07:00,0.82154,0.82154,0.82143,0.82147,11200000.0
2006-12-08 11:08:00,0.82148,0.8217,0.82144,0.8217,32000000.0
2006-12-08 11:09:00,0.82179,0.82214,0.82179,0.82206,62800000.0
2006-12-08 11:10:00,0.82211,0.82231,0.82211,0.82231,43200000.0
2006-12-08 11:11:00,0.82228,0.82239,0.82223,0.82223,60800000.0
2006-12-08 11:12:00,0.82201,0.82222,0.82198,0.82198,67600000.0
2006-12-08 11:13:00,0.82195,0.82195,0.82175,0.82194,11200000.0
2006-12-08 11:14:00,0.82193,0.82201,0.82192,0.82192,54400000.0
2006-12-08 11:15:00,0.82182,0.82192,0.82175,0.82192,14400000.0
2006-12-08 11:16:00,0.8219,0.82198,0.82188,0.82188,13200000.0
2006-12-08 11:17:00,0.82184,0.82191,0.8218,0.8219,16000000.0
2006-12-08 11:18:00,0.82195,0.82203,0.82185,0.822,11200000.0
2006-12-08 11:19:00,0.82201,0.82201,0.82172,0.82172,8000000.0
2006-12-08 11:20:00,0.8219,0.82197,0.82185,0.82185,52800000.0
2006-12-08 11:21:00,0.82178,0.82183,0.82167,0.82167,38400000.0
2006-12-08 11:22:00,0.82168,0.82177,0.82165,0.8217,59200000.0
2006-12-08 11:23:00,0.82154,0.82154,0.8214,0.82142,8000000.0
2006-12-08 11:24:00,0.82135,0.82161,0.82125,0.82139,65400000.0
2006-12-08 11:25:00,0.82131,0.82134,0.82119,0.82119,47800000.0
2006-12-08 11:26:00,0.82124,0.82124,0.82096,0.82096,16000000.0
2006-12-08 11:27:00,0.82105,0.82129,0.82105,0.82127,53200000.0
2006-12-08 11:28:00,0.82129,0.82135,0.82113,0.82113,9000000.0
2006-12-08 11:29:00,0.8214,0.82149,0.82132,0.82139,44800000.0
2006-12-08 11:30:00,0.82152,0.82165,0.82152,0.82165,29200000.0
2006-12-08 11:31:00,0.82176,0.82176,0.82136,0.82142,32000000.0
2006-12-08 11:32:00,0.82129,0.82134,0.82124,0.82124,46800000.0
2006-12-08 11:33:00,0.82127,0.82149,0.82127,0.82149,30400000.0
2006-12-08 11:34:00,0.82127,0.82127,0.82105,0.82107,34000000.0
2006-12-08 11:35:00,0.82107,0.8212,0.82104,0.82113,32000000.0
2006-12-08 11:36:00,0.82101,0.82109,0.821,0.82109,68800000.0
2006-12-08 11:37:00,0.82116,0.82136,0.82116,0.8213,45800000.0
2006-12-08 11:38:00,0.82131,0.82131,0.82114,0.82114,42000000.0
2006-12-08 11:40:00,0.82136,0.82136,0.82113,0.8212,18600000.0
2006-12-08 11:41:00,0.82128,0.82128,0.8211,0.82127,54400000.0
2006-12-08 11:42:00,0.82128,0.82129,0.82119,0.82124,32000000.0
2006-12-08 11:43:00,0.82112,0.82121,0.82112,0.82116,11200000.0
2006-12-08 11:44:00,0.82121,0.82129,0.82118,0.82129,52800000.0
2006-12-08 11:45:00,0.82126,0.8215,0.82126,0.82146,44200000.0
2006-12-08 11:46:00,0.82151,0.82169,0.82151,0.82169,11200000.0
2006-12-08 11:47:00,0.82165,0.8217,0.82163,0.8217,38400000.0
2006-12-08 11:48:00,0.82172,0.82172,0.82168,0.82168,20800000.0
2006-12-08 11:49:00,0.82161,0.82161,0.82149,0.82149,55400000.0
2006-12-08 11:50:00,0.82166,0.82173,0.8216,0.82172,11200000.0
2006-12-08 11:51:00,0.82174,0.82196,0.82174,0.82196,44200000.0
2006-12-08 11:52:00,0.82194,0.82194,0.82156,0.82159,36200000.0
2006-12-08 11:53:00,0.82172,0.82183,0.82172,0.82183,41000000.0
2006-12-08 11:54:00,0.82202,0.82217,0.82192,0.82217,34600000.0
2006-12-08 11:55:00,0.82227,0.82238,0.82226,0.82238,51200000.0
2006-12-08 11:56:00,0.82232,0.82232,0.82202,0.82208,52800000.0
2006-12-08 11:57:00,0.82207,0.82224,0.82207,0.82224,33600000.0
2006-12-08 11:58:00,0.82235,0.82235,0.82216,0.82216,38400000.0
2006-12-08 11:59:00,0.82211,0.82226,0.82211,0.82222,62400000.0
2006-12-08 12:00:00,0.82235,0.82236,0.82227,0.82235,33600000.0
2006-12-08 12:01:00,0.82234,0.82251,0.82219,0.82251,25600000.0
2006-12-08 12:02:00,0.82269,0.82279,0.82256,0.82279,16000000.0
2006-12-08 12:03:00,0.82276,0.82285,0.82276,0.82285,51600000.0
2006-12-08 12:04:00,0.8229,0.82303,0.8229,0.82303,17600000.0
2006-12-08 12:05:00,0.82299,0.82301,0.82292,0.82301,28800000.0
2006-12-08 12:06:00,0.82289,0.82298,0.82289,0.82298,22800000.0
2006-12-08 12:07:00,0.82306,0.82324,0.82306,0.82324,18000000.0
2006-12-08 12:08:00,0.8234,0.82342,0.82327,0.82327,11200000.0
2006-12-08 12:09:00,0.82331,0.82337,0.82328,0.82337,12800000.0
2006-12-08 12:10:00,0.8234,0.8234,0.82334,0.82334,16000000.0
2006-12-08 12:11:00,0.82317,0.82317,0.82302,0.82302,34000000.0
2006-12-08 12:12:00,0.82312,0.82312,0.82304,0.82304,40000000.0
2006-12-08 12:13:00,0.8229,0.8229,0.82263,0.82267,17600000.0
2006-12-08 12:14:00,0.82278,0.82287,0.82258,0.82258,17600000.0
2006-12-08 12:15:00,0.82265,0.82288,0.82265,0.82284,35200000.0
2006-12-08 12:16:00,0.8229,0.82291,0.82279,0.82289,35600000.0
2006-12-08 12:17:00,0.82292,0.82292,0.82288,0.82288,49600000.0
2006-12-08 12:18:00,0.82295,0.82299,0.82289,0.82293,49400000.0
2006-12-08 12:19:00,0.82277,0.82277,0.8227,0.82274,37200000.0
2006-12-08 12:20:00,0.82275,0.82279,0.82268,0.82275,40800000.0
2006-12-08 12:21:00,0.82265,0.82265,0.82255,0.82257,64400000.0
2006-12-08 12:22:00,0.82255,0.82261,0.82248,0.82261,16000000.0
2006-12-08 12:23:00,0.82267,0.82292,0.82267,0.82292,28800000.0
2006-12-08 12:24:00,0.82298,0.82304,0.82292,0.82304,48000000.0
2006-12-08 12:25:00,0.8231,0.8231,0.82296,0.82296,26000000.0
2006-12-08 12:26:00,0.82304,0.82306,0.82301,0.82301,28600000.0
2006-12-08 12:27:00,0.82299,0.82299,0.82284,0.82287,46200000.0
2006-12-08 12:28:00,0.82287,0.82296,0.82284,0.82284,70400000.0
2006-12-08 12:29:00,0.82299,0.82355,0.82216,0.82216,80000000.0
2006-12-08 12:30:00,0.82303,0.82326,0.82217,0.82317,44600000.0
2006-12-08 12:31:00,0.82308,0.82316,0.82307,0.82311,68800000.0
2006-12-08 12:32:00,0.82317,0.82319,0.82315,0.82319,32000000.0
2006-12-08 12:33:00,0.82306,0.82306,0.82294,0.82294,33600000.0
2006-12-08 12:34:00,0.82294,0.82306,0.82294,0.82301,14400000.0
2006-12-08 12:35:00,0.82304,0.8231,0.82303,0.82306,25600000.0
2006-12-08 12:37:00,0.82314,0.82321,0.82314,0.82321,32800000.0
2006-12-08 12:38:00,0.82308,0.82308,0.82299,0.82299,27600000.0
2006-12-08 12:40:00,0.82303,0.82303,0.82294,0.82294,14400000.0
2006-12-08 12:41:00,0.82276,0.82276,0.82263,0.82263,14400000.0
2006-12-08 12:42:00,0.82269,0.82278,0.82269,0.82274,14400000.0
2006-12-08 12:43:00,0.82272,0.82272,0.82257,0.82268,13800000.0
2006-12-08 12:44:00,0.82265,0.82272,0.82258,0.82272,43200000.0
2006-12-08 12:46:00,0.82275,0.82275,0.82267,0.82267,63800000.0
2006-12-08 12:47:00,0.82268,0.82273,0.82268,0.82273,9600000.0
2006-12-08 12:48:00,0.82271,0.82273,0.82265,0.82265,46800000.0
2006-12-08 12:50:00,0.82272,0.82279,0.8221,0.82279,16000000.0
2006-12-08 12:51:00,0.82278,0.82283,0.82273,0.82283,12800000.0
2006-12-08 12:52:00,0.82287,0.82287,0.8228,0.82283,25600000.0
2006-12-08 12:53:00,0.82297,0.823,0.82292,0.823,14400000.0
2006-12-08 12:55:00,0.82296,0.82301,0.8229,0.82301,17600000.0
2006-12-08 12:56:00,0.82306,0.82309,0.82306,0.82309,32000000.0
2006-12-08 12:57:00,0.82312,0.82316,0.82304,0.82312,36200000.0
2006-12-08 12:58:00,0.82313,0.82322,0.8231,0.82322,20800000.0
2006-12-08 12:59:00,0.82317,0.8232,0.82317,0.8232,4800000.0
2006-12-08 13:00:00,0.82327,0.82329,0.82317,0.82329,11200000.0
2006-12-08 13:01:00,0.82326,0.82326,0.82309,0.82313,35200000.0
2006-12-08 13:02:00,0.8232,0.82341,0.8232,0.82341,19600000.0
2006-12-08 13:03:00,0.82339,0.82355,0.82339,0.82353,24000000.0
2006-12-08 13:04:00,0.82365,0.8237,0.82365,0.8237,12800000.0
2006-12-08 13:05:00,0.82376,0.82376,0.8235,0.8235,19200000.0
2006-12-08 13:07:00,0.82344,0.82344,0.8233,0.8233,20800000.0
2006-12-08 13:08:00,0.82329,0.82337,0.82329,0.82337,33600000.0
2006-12-08 13:10:00,0.82336,0.82344,0.82336,0.82341,8000000.0
2006-12-08 13:11:00,0.82345,0.82345,0.82341,0.82341,24000000.0
2006-12-08 13:12:00,0.82336,0.82336,0.8232,0.8232,12800000.0
2006-12-08 13:13:00,0.82323,0.82324,0.82316,0.82321,25600000.0
2006-12-08 13:14:00,0.82314,0.82321,0.82309,0.82318,44800000.0
2006-12-08 13:15:00,0.82326,0.82334,0.82325,0.82333,52200000.0
2006-12-08 13:18:00,0.82338,0.82355,0.82338,0.82353,67200000.0
2006-12-08 13:19:00,0.82356,0.82359,0.82352,0.82359,57600000.0
2006-12-08 13:20:00,0.8237,0.82384,0.82366,0.82366,12800000.0
2006-12-08 13:21:00,0.82357,0.82363,0.82355,0.82363,66000000.0
2006-12-08 13:22:00,0.8236,0.8236,0.82349,0.82356,53200000.0
2006-12-08 13:23:00,0.82348,0.82348,0.82332,0.82332,16000000.0
2006-12-08 13:24:00,0.82349,0.82353,0.82344,0.82353,11200000.0
2006-12-08 13:25:00,0.82355,0.82368,0.82355,0.82361,13200000.0
2006-12-08 13:26:00,0.82346,0.82357,0.82346,0.82357,30400000.0
2006-12-08 13:27:00,0.82356,0.8236,0.82351,0.82351,49600000.0
2006-12-08 13:28:00,0.82341,0.82347,0.82339,0.82342,57600000.0
2006-12-08 13:31:00,0.82349,0.82349,0.82337,0.82339,12800000.0
2006-12-08 13:32:00,0.82341,0.82356,0.82341,0.82353,41600000.0
2006-12-08 13:33:00,0.82351,0.82359,0.82348,0.82355,24000000.0
2006-12-08 13:34:00,0.82356,0.82356,0.82339,0.82341,17600000.0
2006-12-08 13:35:00,0.8237,0.82374,0.82366,0.82368,16400000.0
2006-12-08 13:36:00,0.82368,0.82385,0.82368,0.82381,46400000.0
2006-12-08 13:37:00,0.824,0.824,0.82385,0.82391,17600000.0
2006-12-08 13:38:00,0.82392,0.82407,0.82392,0.824,43600000.0
2006-12-08 13:39:00,0.82403,0.82415,0.82403,0.82412,13800000.0
2006-12-08 13:41:00,0.82417,0.82417,0.82412,0.82413,30400000.0
2006-12-08 13:44:00,0.82403,0.82412,0.82398,0.82399,27200000.0
2006-12-08 13:45:00,0.82402,0.82402,0.82375,0.82375,12800000.0
2006-12-08 13:46:00,0.82377,0.82401,0.82377,0.82401,9600000.0
2006-12-08 13:47:00,0.82394,0.82401,0.82394,0.82394,41600000.0
2006-12-08 13:48:00,0.82395,0.82395,0.82379,0.8238,12800000.0
2006-12-08 13:49:00,0.82395,0.82402,0.82395,0.82399,35200000.0
2006-12-08 13:50:00,0.82397,0.82397,0.82391,0.82392,9000000.0
2006-12-08 13:51:00,0.82399,0.82399,0.8239,0.82393,28800000.0
2006-12-08 13:52:00,0.82388,0.82388,0.82363,0.82377,16000000.0
2006-12-08 13:53:00,0.82369,0.82369,0.82348,0.82348,11200000.0
2006-12-08 13:54:00,0.82367,0.82384,0.82367,0.82384,36200000.0
2006-12-08 13:55:00,0.82382,0.82387,0.82378,0.82387,32000000.0
2006-12-08 13:56:00,0.8238,0.82387,0.8237,0.8237,11200000.0
2006-12-08 13:57:00,0.82372,0.82388,0.82372,0.82388,22400000.0
2006-12-08 13:58:00,0.82389,0.82389,0.82376,0.82376,41600000.0
2006-12-08 13:59:00,0.82382,0.82382,0.82374,0.8238,56000000.0
2006-12-08 14:00:00,0.82363,0.8237,0.82363,0.8237,28800000.0
2006-12-08 14:01:00,0.82356,0.82375,0.82356,0.82367,19200000.0
2006-12-08 14:02:00,0.8236,0.82378,0.8236,0.82378,38400000.0
2006-12-08 14:03:00,0.82381,0.82381,0.82372,0.82381,22400000.0
2006-12-08 14:04:00,0.82366,0.8237,0.8236,0.8237,11200000.0
2006-12-08 14:05:00,0.82378,0.82383,0.82372,0.82383,12800000.0
2006-12-08 14:06:00,0.82375,0.82397,0.82375,0.82397,28200000.0
2006-12-08 14:07:00,0.82402,0.82402,0.8239,0.82393,41000000.0
2006-12-08 14:08:00,0.82384,0.82394,0.82384,0.82394,29200000.0
2006-12-08 14:09:00,0.82398,0.82403,0.82396,0.82402,11200000.0
2006-12-08 14:10:00,0.82403,0.82409,0.82403,0.82409,28800000.0
2006-12-08 14:11:00,0.82415,0.82416,0.82408,0.82416,33600000.0
2006-12-08 14:12:00,0.82408,0.82408,0.82399,0.82407,16000000.0
2006-12-08 14:14:00,0.82402,0.82409,0.824,0.82401,22800000.0
2006-12-08 14:15:00,0.82401,0.82411,0.82398,0.82411,32000000.0
2006-12-08 14:16:00,0.8242,0.82444,0.8242,0.82438,30400000.0
2006-12-08 14:17:00,0.82431,0.82452,0.82431,0.82452,17600000.0
2006-12-08 14:18:00,0.82452,0.82453,0.82441,0.82451,17600000.0
2006-12-08 14:19:00,0.82457,0.82463,0.82452,0.82452,12800000.0
2006-12-08 14:20:00,0.82449,0.82449,0.82437,0.82437,21200000.0
2006-12-08 14:21:00,0.82428,0.82448,0.82427,0.82448,33600000.0
2006-12-08 14:22:00,0.82449,0.82452,0.82438,0.82438,14800000.0
2006-12-08 14:23:00,0.8243,0.82433,0.82427,0.82428,29200000.0
2006-12-08 14:24:00,0.82425,0.82438,0.82425,0.82425,28000000.0
2006-12-08 14:25:00,0.82419,0.82433,0.82419,0.82427,34000000.0
2006-12-08 14:26:00,0.82419,0.82423,0.82418,0.82421,22400000.0
2006-12-08 14:27:00,0.82413,0.82423,0.82409,0.82423,11200000.0
2006-12-08 14:28:00,0.82436,0.82457,0.82436,0.82457,14400000.0
2006-12-08 14:30:00,0.82454,0.82456,0.82442,0.82442,11200000.0
2006-12-08 14:31:00,0.82418,0.8244,0.82418,0.8244,11200000.0
2006-12-08 14:32:00,0.82436,0.82441,0.82424,0.82427,12800000.0
2006-12-08 14:33:00,0.82412,0.82435,0.82412,0.82435,14800000.0
2006-12-08 14:34:00,0.82442,0.82442,0.82407,0.82409,16000000.0
2006-12-08 14:35:00,0.82379,0.82389,0.82373,0.82383,16000000.0
2006-12-08 14:36:00,0.82405,0.82415,0.82401,0.82401,14400000.0
2006-12-08 14:39:00,0.82401,0.82401,0.82371,0.82371,14400000.0
2006-12-08 14:40:00,0.82382,0.82399,0.82381,0.82394,12800000.0
2006-12-08 14:41:00,0.824,0.82407,0.82395,0.82407,11200000.0
2006-12-08 14:42:00,0.82409,0.82427,0.82409,0.82427,12800000.0
2006-12-08 14:43:00,0.82426,0.82439,0.82425,0.82439,12800000.0
2006-12-08 14:44:00,0.82428,0.82434,0.82424,0.82424,12800000.0
2006-12-08 14:45:00,0.82428,0.82435,0.82421,0.82428,11200000.0
2006-12-08 14:46:00,0.82429,0.82442,0.82422,0.82442,11200000.0
2006-12-08 14:48:00,0.82472,0.82476,0.82465,0.82475,11200000.0
2006-12-08 14:49:00,0.82469,0.82475,0.82456,0.82474,11200000.0
2006-12-08 14:50:00,0.82479,0.82485,0.82466,0.82466,12800000.0
2006-12-08 14:51:00,0.82479,0.82485,0.82472,0.82478,14400000.0
2006-12-08 14:52:00,0.82475,0.82481,0.82473,0.82476,10600000.0
2006-12-08 14:53:00,0.82467,0.82474,0.82457,0.82457,16000000.0
2006-12-08 14:54:00,0.82443,0.82464,0.82443,0.82453,12800000.0
2006-12-08 14:55:00,0.8246,0.82474,0.82455,0.82472,11200000.0
2006-12-08 14:56:00,0.82476,0.8248,0.82473,0.8248,12800000.0
2006-12-08 14:57:00,0.82477,0.8249,0.82463,0.82463,16000000.0
2006-12-08 14:58:00,0.82479,0.82482,0.8247,0.82482,11200000.0
2006-12-08 14:59:00,0.82473,0.82473,0.8247,0.8247,8000000.0
2006-12-08 15:00:00,0.82473,0.82475,0.82458,0.82472,11200000.0
2006-12-08 15:01:00,0.82466,0.82466,0.82437,0.82437,11200000.0
2006-12-08 15:02:00,0.82442,0.82463,0.82358,0.82463,16000000.0
2006-12-08 15:03:00,0.82484,0.82507,0.82483,0.82505,12800000.0
2006-12-08 15:04:00,0.82514,0.8252,0.82504,0.82504,16000000.0
2006-12-08 15:05:00,0.82507,0.82511,0.82501,0.82509,11200000.0
2006-12-08 15:06:00,0.82525,0.82525,0.82451,0.82502,17600000.0
2006-12-08 15:07:00,0.8252,0.82521,0.82519,0.8252,11200000.0
2006-12-08 15:08:00,0.825,0.82508,0.82497,0.82505,12800000.0
2006-12-08 15:09:00,0.82479,0.82497,0.82479,0.82497,17600000.0
2006-12-08 15:10:00,0.82493,0.82495,0.82477,0.82477,12800000.0
2006-12-08 15:11:00,0.82463,0.82463,0.82443,0.82443,8000000.0
2006-12-08 15:12:00,0.82448,0.82454,0.82448,0.82454,11200000.0
2006-12-08 15:13:00,0.82446,0.82446,0.82439,0.82442,8000000.0
2006-12-08 15:14:00,0.82449,0.82456,0.82445,0.82453,11200000.0
2006-12-08 15:15:00,0.82445,0.82445,0.82426,0.82437,12800000.0
2006-12-08 15:16:00,0.82448,0.82457,0.82447,0.82447,12800000.0
2006-12-08 15:17:00,0.82462,0.82464,0.8245,0.82455,11200000.0
2006-12-08 15:18:00,0.82449,0.82449,0.82433,0.82448,12800000.0
2006-12-08 15:19:00,0.82447,0.82451,0.82446,0.82447,13800000.0
2006-12-08 15:20:00,0.82447,0.8245,0.82401,0.82401,12800000.0
2006-12-08 15:21:00,0.82384,0.82384,0.82362,0.82368,12800000.0
2006-12-08 15:22:00,0.82368,0.82368,0.82326,0.82359,11200000.0
2006-12-08 15:23:00,0.82355,0.8237,0.82355,0.82362,17600000.0
2006-12-08 15:24:00,0.82366,0.8238,0.82357,0.82373,16000000.0
2006-12-08 15:25:00,0.82361,0.82361,0.82322,0.82355,17600000.0
2006-12-08 15:26:00,0.8236,0.8236,0.82348,0.82352,9600000.0
2006-12-08 15:27:00,0.82354,0.82379,0.82354,0.82379,12800000.0
2006-12-08 15:28:00,0.82374,0.82374,0.82347,0.82347,12800000.0
2006-12-08 15:29:00,0.82327,0.82337,0.82296,0.82296,12800000.0
2006-12-08 15:30:00,0.82381,0.82466,0.82381,0.82459,12800000.0
2006-12-08 15:31:00,0.8246,0.8246,0.82431,0.82451,12800000.0
2006-12-08 15:32:00,0.8249,0.82528,0.82475,0.82528,11200000.0
2006-12-08 15:33:00,0.82506,0.82515,0.82447,0.82447,11200000.0
2006-12-08 15:34:00,0.82464,0.82464,0.82429,0.82433,9600000.0
2006-12-08 15:35:00,0.82402,0.82402,0.82374,0.82395,11200000.0
2006-12-08 15:36:00,0.82405,0.8241,0.82402,0.82402,12800000.0
2006-12-08 15:37:00,0.82386,0.82394,0.82373,0.82378,17600000.0
2006-12-08 15:38:00,0.82369,0.82388,0.82369,0.82381,11200000.0
2006-12-08 15:39:00,0.82371,0.82371,0.82359,0.82367,14400000.0
2006-12-08 15:40:00,0.82348,0.82369,0.82342,0.82369,12800000.0
2006-12-08 15:41:00,0.82383,0.82383,0.82346,0.82346,12800000.0
2006-12-08 15:42:00,0.82343,0.82371,0.82343,0.82371,12800000.0
2006-12-08 15:43:00,0.82372,0.82376,0.82364,0.8237,16000000.0
2006-12-08 15:44:00,0.82369,0.82372,0.82357,0.82363,12200000.0
2006-12-08 15:45:00,0.82348,0.82348,0.82261,0.82261,16000000.0
2006-12-08 15:46:00,0.82182,0.82249,0.82178,0.82249,17600000.0
2006-12-08 15:47:00,0.82258,0.82264,0.82245,0.82258,11200000.0
2006-12-08 15:48:00,0.82271,0.82271,0.82239,0.82239,11200000.0
2006-12-08 15:49:00,0.82222,0.82239,0.82221,0.82238,16000000.0
2006-12-08 15:50:00,0.82238,0.82239,0.82229,0.82235,12800000.0
2006-12-08 15:51:00,0.82231,0.82269,0.82231,0.82266,16000000.0
2006-12-08 15:52:00,0.82265,0.82284,0.82262,0.82267,13200000.0
2006-12-08 15:53:00,0.82278,0.82299,0.82275,0.82275,16000000.0
2006-12-08 15:54:00,0.82251,0.82325,0.82251,0.82325,12800000.0
2006-12-08 15:55:00,0.82335,0.82352,0.82321,0.82352,11200000.0
2006-12-08 15:56:00,0.82373,0.82375,0.82357,0.82364,16000000.0
2006-12-08 15:57:00,0.82341,0.82357,0.82338,0.82357,12800000.0
2006-12-08 15:58:00,0.82367,0.82372,0.82334,0.82334,12800000.0
2006-12-08 15:59:00,0.82317,0.82317,0.823,0.82304,17600000.0
2006-12-08 16:00:00,0.82304,0.82304,0.82277,0.82282,11200000.0
2006-12-08 16:01:00,0.82298,0.82307,0.82277,0.82307,17600000.0
2006-12-08 16:02:00,0.82319,0.82326,0.82307,0.82326,11200000.0
2006-12-08 16:03:00,0.82319,0.8232,0.82219,0.82296,12800000.0
2006-12-08 16:04:00,0.82317,0.82338,0.82307,0.82307,14400000.0
2006-12-08 16:05:00,0.82316,0.82321,0.82293,0.82293,12800000.0
2006-12-08 16:06:00,0.82303,0.82308,0.82293,0.82305,16000000.0
2006-12-08 16:07:00,0.82298,0.82328,0.82298,0.82328,13200000.0
2006-12-08 16:08:00,0.82332,0.82339,0.82328,0.8233,17000000.0
2006-12-08 16:09:00,0.82335,0.8234,0.82329,0.82331,12800000.0
2006-12-08 16:10:00,0.823,0.82306,0.82297,0.82298,15200000.0
2006-12-08 16:11:00,0.8231,0.8231,0.82285,0.82301,14400000.0
2006-12-08 16:12:00,0.82313,0.82322,0.82299,0.82322,14400000.0
2006-12-08 16:13:00,0.82327,0.82347,0.82327,0.82334,14400000.0
2006-12-08 16:14:00,0.82333,0.82333,0.82322,0.8233,11200000.0
2006-12-08 16:15:00,0.82342,0.82395,0.82342,0.82395,13800000.0
2006-12-08 16:16:00,0.82405,0.82436,0.82341,0.8241,12800000.0
2006-12-08 16:17:00,0.82391,0.82406,0.82388,0.82404,11200000.0
2006-12-08 16:18:00,0.82385,0.82393,0.82368,0.82368,11200000.0
2006-12-08 16:19:00,0.82368,0.82369,0.8235,0.82351,12600000.0
2006-12-08 16:20:00,0.82349,0.82361,0.82329,0.82329,16000000.0
2006-12-08 16:21:00,0.82342,0.82344,0.82337,0.82339,11200000.0
2006-12-08 16:22:00,0.82326,0.82329,0.82303,0.82307,12800000.0
2006-12-08 16:23:00,0.82307,0.82316,0.82305,0.82313,11200000.0
2006-12-08 16:24:00,0.82311,0.82323,0.82311,0.82318,17600000.0
2006-12-08 16:25:00,0.82304,0.82325,0.82303,0.82325,12800000.0
2006-12-08 16:26:00,0.82335,0.82335,0.82325,0.82332,17600000.0
2006-12-08 16:27:00,0.82347,0.82354,0.8234,0.82354,8000000.0
2006-12-08 16:28:00,0.82352,0.82361,0.8234,0.8234,8000000.0
2006-12-08 16:29:00,0.82326,0.82326,0.82298,0.823,11200000.0
2006-12-08 16:30:00,0.82281,0.82289,0.82275,0.82285,12800000.0
2006-12-08 16:31:00,0.82291,0.82293,0.82284,0.8229,14400000.0
2006-12-08 16:32:00,0.82303,0.82314,0.82299,0.82314,12800000.0
2006-12-08 16:33:00,0.82314,0.82314,0.82303,0.8231,11200000.0
2006-12-08 16:34:00,0.82324,0.82329,0.82309,0.82309,11200000.0
2006-12-08 16:35:00,0.8232,0.82328,0.8232,0.82328,12800000.0
2006-12-08 16:37:00,0.82336,0.82357,0.82271,0.82357,17600000.0
2006-12-08 16:38:00,0.82351,0.82357,0.82345,0.82351,12800000.0
2006-12-08 16:39:00,0.8235,0.82365,0.8235,0.82353,11200000.0
2006-12-08 16:40:00,0.82358,0.82358,0.82327,0.82349,14400000.0
2006-12-08 16:41:00,0.82341,0.82342,0.82306,0.82306,14400000.0
2006-12-08 16:42:00,0.82304,0.82304,0.8228,0.82288,12800000.0
2006-12-08 16:43:00,0.82303,0.82319,0.82303,0.82319,16000000.0
2006-12-08 16:44:00,0.82316,0.82316,0.823,0.82301,12800000.0
2006-12-08 16:45:00,0.82294,0.8231,0.82285,0.8231,12800000.0
2006-12-08 16:46:00,0.82317,0.8232,0.82307,0.82319,11200000.0
2006-12-08 16:47:00,0.82342,0.82374,0.82342,0.82365,18000000.0
2006-12-08 16:48:00,0.82352,0.82361,0.82338,0.82361,17000000.0
2006-12-08 16:49:00,0.82364,0.82364,0.82345,0.82345,17600000.0
2006-12-08 16:50:00,0.82325,0.82332,0.82309,0.82316,11200000.0
2006-12-08 16:51:00,0.8231,0.82328,0.8231,0.8232,11200000.0
2006-12-08 16:52:00,0.82325,0.82325,0.82301,0.82301,12800000.0
2006-12-08 16:53:00,0.82329,0.82338,0.82327,0.82338,11200000.0
2006-12-08 16:54:00,0.82334,0.82381,0.82334,0.82381,11200000.0
2006-12-08 16:55:00,0.82378,0.82395,0.82378,0.8239,12800000.0
2006-12-08 16:56:00,0.82392,0.82396,0.82382,0.82382,11200000.0
2006-12-08 16:57:00,0.82401,0.82404,0.82386,0.82386,11200000.0
2006-12-08 16:58:00,0.82374,0.82374,0.82333,0.82364,16000000.0
2006-12-08 16:59:00,0.82374,0.82452,0.82374,0.82452,14400000.0
2006-12-08 17:00:00,0.82472,0.8251,0.82472,0.82492,17600000.0
2006-12-08 17:01:00,0.82437,0.82445,0.82423,0.82423,11200000.0
2006-12-08 17:02:00,0.82419,0.82419,0.8239,0.82404,11200000.0
2006-12-08 17:03:00,0.82394,0.82394,0.82359,0.82364,14400000.0
2006-12-08 17:04:00,0.82369,0.82387,0.82369,0.82378,11200000.0
2006-12-08 17:05:00,0.82362,0.82377,0.82357,0.82377,12800000.0
2006-12-08 17:06:00,0.82381,0.82381,0.82349,0.82349,11200000.0
2006-12-08 17:07:00,0.82343,0.82352,0.82339,0.82349,12800000.0
2006-12-08 17:08:00,0.8234,0.82363,0.8234,0.82363,12800000.0
2006-12-08 17:09:00,0.82382,0.82404,0.8238,0.82404,12800000.0
2006-12-08 17:10:00,0.82445,0.82445,0.8241,0.8241,16000000.0
2006-12-08 17:11:00,0.82405,0.82424,0.82396,0.82424,12200000.0
2006-12-08 17:12:00,0.82441,0.82443,0.82439,0.82442,12800000.0
2006-12-08 17:13:00,0.82453,0.82476,0.82445,0.82476,12800000.0
2006-12-08 17:14:00,0.82491,0.82491,0.82473,0.82487,11200000.0
2006-12-08 17:15:00,0.82504,0.8254,0.82504,0.8252,13800000.0
2006-12-08 17:16:00,0.8253,0.82559,0.82529,0.8255,11200000.0
2006-12-08 17:17:00,0.82522,0.82525,0.82509,0.82522,14400000.0
2006-12-08 17:18:00,0.82534,0.82534,0.82505,0.82513,14400000.0
2006-12-08 17:19:00,0.82501,0.82507,0.82482,0.82507,12800000.0
2006-12-08 17:20:00,0.82527,0.82537,0.82504,0.82537,16000000.0
2006-12-08 17:21:00,0.82526,0.82526,0.82509,0.82517,11600000.0
2006-12-08 17:22:00,0.82509,0.82516,0.82503,0.82516,11200000.0
2006-12-08 17:23:00,0.82512,0.82513,0.82479,0.82513,12800000.0
2006-12-08 17:24:00,0.82501,0.82503,0.82474,0.82481,17600000.0
2006-12-08 17:25:00,0.82477,0.82485,0.8247,0.8247,11200000.0
2006-12-08 17:26:00,0.82466,0.82471,0.82459,0.82471,12800000.0
2006-12-08 17:27:00,0.82487,0.82505,0.82482,0.825,12800000.0
2006-12-08 17:28:00,0.8251,0.82518,0.82498,0.82518,11200000.0
2006-12-08 17:29:00,0.82548,0.8256,0.82539,0.82539,11200000.0
2006-12-08 17:30:00,0.82561,0.82563,0.82553,0.82563,13200000.0
2006-12-08 17:31:00,0.82546,0.82587,0.82546,0.82587,17600000.0
2006-12-08 17:32:00,0.82564,0.82594,0.82564,0.82588,14400000.0
2006-12-08 17:33:00,0.82583,0.82586,0.8258,0.82582,11200000.0
2006-12-08 17:34:00,0.82589,0.82589,0.82557,0.82557,12800000.0
2006-12-08 17:35:00,0.82554,0.82566,0.82551,0.82551,11600000.0
2006-12-08 17:36:00,0.82572,0.82572,0.82551,0.82552,11200000.0
2006-12-08 17:37:00,0.82562,0.82568,0.82553,0.82561,12800000.0
2006-12-08 17:38:00,0.82564,0.82582,0.82561,0.82561,17600000.0
2006-12-08 17:39:00,0.82571,0.82571,0.8256,0.82563,11200000.0
2006-12-08 17:40:00,0.82568,0.82568,0.8255,0.82553,13200000.0
2006-12-08 17:41:00,0.82564,0.82565,0.82557,0.82561,12800000.0
2006-12-08 17:42:00,0.82557,0.82572,0.82557,0.82572,7800000.0
2006-12-08 17:43:00,0.826,0.82606,0.826,0.82601,12800000.0
2006-12-08 17:44:00,0.82603,0.82603,0.82591,0.82593,15400000.0
2006-12-08 17:45:00,0.82593,0.82594,0.8258,0.82592,14800000.0
2006-12-08 17:46:00,0.82607,0.82611,0.82601,0.82611,13800000.0
2006-12-08 17:47:00,0.82611,0.82612,0.82602,0.82612,11200000.0
2006-12-08 17:48:00,0.82619,0.82628,0.82618,0.82625,17000000.0
2006-12-08 17:49:00,0.82611,0.82626,0.82611,0.82622,12800000.0
2006-12-08 17:50:00,0.82625,0.82639,0.82625,0.82629,11200000.0
2006-12-08 17:51:00,0.82608,0.82609,0.82602,0.82602,11200000.0
2006-12-08 17:52:00,0.82603,0.82609,0.82595,0.82595,12800000.0
2006-12-08 17:53:00,0.82607,0.82613,0.82607,0.82607,11200000.0
2006-12-08 17:54:00,0.82599,0.82599,0.8256,0.8256,16000000.0
2006-12-08 17:55:00,0.82551,0.82551,0.82531,0.8254,11200000.0
2006-12-08 17:56:00,0.82532,0.82544,0.82532,0.82538,17600000.0
2006-12-08 17:57:00,0.82541,0.82566,0.82541,0.82566,11200000.0
2006-12-08 17:58:00,0.82554,0.82587,0.82554,0.82587,11200000.0
2006-12-08 17:59:00,0.82593,0.8263,0.82592,0.8263,9600000.0
2006-12-08 18:00:00,0.82638,0.82646,0.82607,0.82646,11200000.0
2006-12-08 18:01:00,0.82633,0.82639,0.82633,0.82633,8000000.0
2006-12-08 18:02:00,0.82644,0.8266,0.82641,0.82646,16000000.0
2006-12-08 18:03:00,0.8263,0.82635,0.82624,0.82635,12800000.0
2006-12-08 18:04:00,0.82635,0.8265,0.82619,0.8265,12800000.0
2006-12-08 18:05:00,0.82666,0.82671,0.82657,0.82671,18000000.0
2006-12-08 18:06:00,0.82661,0.82661,0.8265,0.82661,11200000.0
2006-12-08 18:07:00,0.82667,0.82675,0.82653,0.82653,11200000.0
2006-12-08 18:08:00,0.82656,0.82673,0.82654,0.82673,14400000.0
2006-12-08 18:09:00,0.82672,0.8268,0.82662,0.82665,12800000.0
2006-12-08 18:10:00,0.82656,0.82656,0.82634,0.82634,11200000.0
2006-12-08 18:11:00,0.82634,0.82641,0.82619,0.82619,12800000.0
2006-12-08 18:12:00,0.82673,0.82673,0.82649,0.82671,11200000.0
2006-12-08 18:13:00,0.82688,0.82696,0.82684,0.82684,12800000.0
2006-12-08 18:14:00,0.82694,0.82696,0.82662,0.82662,11200000.0
2006-12-08 18:15:00,0.82661,0.82694,0.82661,0.82694,11200000.0
2006-12-08 18:16:00,0.82702,0.82712,0.82702,0.82704,14400000.0
2006-12-08 18:17:00,0.82679,0.8269,0.82679,0.82681,16000000.0
2006-12-08 18:18:00,0.82673,0.82673,0.82663,0.82663,11200000.0
2006-12-08 18:19:00,0.82657,0.82657,0.82629,0.82638,11200000.0
2006-12-08 18:20:00,0.8264,0.82645,0.82633,0.82645,17000000.0
2006-12-08 18:21:00,0.82667,0.82698,0.82667,0.82698,12800000.0
2006-12-08 18:22:00,0.82708,0.82712,0.82691,0.82691,11200000.0
2006-12-08 18:23:00,0.82698,0.827,0.82675,0.82675,12800000.0
2006-12-08 18:24:00,0.82698,0.82706,0.82698,0.82706,11200000.0
2006-12-08 18:25:00,0.82705,0.82726,0.82701,0.82725,18000000.0
2006-12-08 18:26:00,0.82718,0.82722,0.82701,0.82701,9600000.0
2006-12-08 18:27:00,0.82702,0.8271,0.827,0.82704,14400000.0
2006-12-08 18:28:00,0.82717,0.82717,0.82617,0.82671,13200000.0
2006-12-08 18:29:00,0.82663,0.82688,0.82663,0.82688,12800000.0
2006-12-08 18:30:00,0.82714,0.82715,0.82703,0.82715,12800000.0
2006-12-08 18:31:00,0.82714,0.82714,0.82685,0.82685,16000000.0
2006-12-08 18:32:00,0.82694,0.82723,0.82694,0.8272,11600000.0
2006-12-08 18:33:00,0.82708,0.82708,0.82663,0.82666,11200000.0
2006-12-08 18:34:00,0.82644,0.82647,0.82627,0.82627,17600000.0
2006-12-08 18:35:00,0.82602,0.82612,0.82602,0.82606,8000000.0
2006-12-08 18:36:00,0.82603,0.82626,0.82596,0.82626,17600000.0
2006-12-08 18:37:00,0.8263,0.82634,0.8263,0.82634,11200000.0
2006-12-08 18:38:00,0.82634,0.82643,0.82634,0.82643,8000000.0
2006-12-08 18:39:00,0.82648,0.82661,0.82647,0.82648,11200000.0
2006-12-08 18:40:00,0.82655,0.82668,0.8265,0.82667,12800000.0
2006-12-08 18:41:00,0.82682,0.82698,0.82682,0.82698,12800000.0
2006-12-08 18:42:00,0.82697,0.82703,0.8269,0.82703,18000000.0
2006-12-08 18:43:00,0.82701,0.8274,0.82701,0.82738,12800000.0
2006-12-08 18:44:00,0.82721,0.82722,0.82701,0.82722,16000000.0
2006-12-08 18:45:00,0.82749,0.82765,0.82749,0.82765,12800000.0
2006-12-08 18:46:00,0.82768,0.82781,0.8276,0.82781,9600000.0
2006-12-08 18:47:00,0.82787,0.82797,0.82787,0.82794,10600000.0
2006-12-08 18:48:00,0.82782,0.82813,0.82771,0.82813,11200000.0
2006-12-08 18:49:00,0.82846,0.8287,0.82846,0.8287,14400000.0
2006-12-08 18:50:00,0.82838,0.82838,0.82824,0.82835,17600000.0
2006-12-08 18:51:00,0.82869,0.8289,0.82869,0.82881,12800000.0
2006-12-08 18:52:00,0.82913,0.82967,0.82871,0.82967,9600000.0
2006-12-08 18:53:00,0.83013,0.83027,0.83,0.83,17000000.0
2006-12-08 18:54:00,0.82976,0.83003,0.82968,0.8298,17600000.0
2006-12-08 18:55:00,0.83005,0.83057,0.83005,0.83057,11200000.0
2006-12-08 18:56:00,0.83099,0.83103,0.83058,0.83058,11200000.0
2006-12-08 18:57:00,0.83018,0.83025,0.83004,0.83011,16000000.0
2006-12-08 18:58:00,0.82995,0.83032,0.82995,0.83032,12800000.0
2006-12-08 18:59:00,0.83023,0.83031,0.82997,0.82997,12800000.0
2006-12-08 19:00:00,0.83005,0.83022,0.83005,0.83013,16000000.0
2006-12-08 19:01:00,0.83015,0.83015,0.82988,0.82997,11200000.0
2006-12-08 19:02:00,0.82999,0.83001,0.82976,0.82976,11200000.0
2006-12-08 19:03:00,0.8295,0.82955,0.82941,0.82947,12800000.0
2006-12-08 19:04:00,0.82915,0.82958,0.82912,0.82958,14400000.0
2006-12-08 19:05:00,0.82965,0.82989,0.82965,0.82985,11200000.0
2006-12-08 19:06:00,0.83022,0.83036,0.83004,0.83004,14400000.0
2006-12-08 19:07:00,0.83013,0.83049,0.83013,0.83046,17600000.0
2006-12-08 19:08:00,0.8304,0.83061,0.8304,0.8304,12200000.0
2006-12-08 19:09:00,0.83041,0.83049,0.8301,0.83049,12800000.0
2006-12-08 19:10:00,0.8304,0.83056,0.8304,0.83044,14400000.0
2006-12-08 19:11:00,0.83032,0.83032,0.82976,0.82976,12800000.0
2006-12-08 19:12:00,0.82983,0.82983,0.82949,0.82964,11200000.0
2006-12-08 19:13:00,0.8294,0.8294,0.82914,0.82914,11600000.0
2006-12-08 19:14:00,0.82912,0.82915,0.82903,0.82903,11200000.0
2006-12-08 19:15:00,0.82918,0.82919,0.82908,0.82908,11200000.0
2006-12-08 19:16:00,0.82913,0.82948,0.82913,0.82948,11200000.0
2006-12-08 19:17:00,0.82946,0.82946,0.82815,0.82902,12800000.0
2006-12-08 19:18:00,0.82896,0.82896,0.82878,0.82881,11200000.0
2006-12-08 19:19:00,0.82873,0.8288,0.8287,0.82877,11200000.0
2006-12-08 19:20:00,0.82878,0.82898,0.82878,0.82898,11200000.0
2006-12-08 19:21:00,0.82901,0.82901,0.82873,0.82879,10600000.0
2006-12-08 19:22:00,0.82857,0.82857,0.82844,0.82844,12800000.0
2006-12-08 19:23:00,0.82834,0.82838,0.82825,0.82838,11200000.0
2006-12-08 19:24:00,0.82848,0.82848,0.82834,0.82834,11200000.0
2006-12-08 19:25:00,0.82861,0.82898,0.82861,0.82898,8000000.0
2006-12-08 19:26:00,0.82909,0.82914,0.82903,0.82906,17600000.0
2006-12-08 19:27:00,0.82902,0.8291,0.82887,0.82887,11200000.0
2006-12-08 19:28:00,0.82889,0.82889,0.82873,0.82873,11200000.0
2006-12-08 19:29:00,0.82876,0.82876,0.82863,0.82866,8000000.0
2006-12-08 19:30:00,0.82871,0.82871,0.82803,0.82813,13200000.0
2006-12-08 19:31:00,0.82793,0.82793,0.82764,0.82767,11200000.0
2006-12-08 19:32:00,0.82775,0.82779,0.82767,0.82777,8000000.0
2006-12-08 19:33:00,0.82792,0.82811,0.82792,0.82807,16000000.0
2006-12-08 19:34:00,0.8282,0.8282,0.82776,0.82776,14400000.0
2006-12-08 19:35:00,0.82764,0.8278,0.82764,0.82779,8000000.0
2006-12-08 19:36:00,0.82823,0.8283,0.8281,0.8283,17600000.0
2006-12-08 19:37:00,0.82832,0.82832,0.82817,0.8283,12800000.0
2006-12-08 19:38:00,0.82801,0.82826,0.82793,0.82826,11200000.0
2006-12-08 19:40:00,0.82821,0.82821,0.82796,0.828,11200000.0
2006-12-08 19:41:00,0.82801,0.82812,0.82801,0.82808,12800000.0
2006-12-08 19:42:00,0.82816,0.82822,0.82806,0.82812,11200000.0
2006-12-08 19:43:00,0.82802,0.82803,0.82795,0.82803,12200000.0
2006-12-08 19:44:00,0.82801,0.82801,0.82765,0.82767,12800000.0
2006-12-08 19:45:00,0.82768,0.82768,0.82758,0.82763,11200000.0
2006-12-08 19:46:00,0.82769,0.828,0.82769,0.82773,14400000.0
2006-12-08 19:48:00,0.82793,0.82809,0.82789,0.82809,11200000.0
2006-12-08 19:49:00,0.82807,0.8282,0.82799,0.8282,17600000.0
2006-12-08 19:50:00,0.82812,0.82816,0.82785,0.82802,12800000.0
2006-12-08 19:51:00,0.82811,0.8283,0.82811,0.82828,14400000.0
2006-12-08 19:52:00,0.82845,0.82858,0.82833,0.82858,16000000.0
2006-12-08 19:53:00,0.82851,0.82873,0.82851,0.82873,8000000.0
2006-12-08 19:54:00,0.82889,0.82889,0.82864,0.82864,17600000.0
2006-12-08 19:55:00,0.8286,0.8286,0.82842,0.82848,17600000.0
2006-12-08 19:56:00,0.82847,0.82866,0.82847,0.82866,11200000.0
2006-12-08 19:57:00,0.82843,0.82882,0.82843,0.82868,12800000.0
2006-12-08 19:58:00,0.82867,0.82881,0.82867,0.8288,12800000.0
2006-12-08 19:59:00,0.8288,0.8288,0.82862,0.82864,12800000.0
2006-12-08 20:00:00,0.82872,0.82875,0.82855,0.82855,12800000.0
2006-12-08 20:01:00,0.82861,0.82867,0.82857,0.82867,17600000.0
2006-12-08 20:02:00,0.82863,0.82873,0.82862,0.82862,17600000.0
2006-12-08 20:03:00,0.82857,0.82861,0.82828,0.82828,11200000.0
2006-12-08 20:04:00,0.8282,0.82831,0.82796,0.82831,11200000.0
2006-12-08 20:05:00,0.82826,0.82849,0.82826,0.82849,9600000.0
2006-12-08 20:06:00,0.82844,0.82853,0.82844,0.82847,12800000.0
2006-12-08 20:07:00,0.82843,0.82843,0.82837,0.82843,12800000.0
2006-12-08 20:08:00,0.82848,0.82853,0.82839,0.82839,8000000.0
2006-12-08 20:09:00,0.82862,0.82874,0.82862,0.82874,12800000.0
2006-12-08 20:10:00,0.82873,0.8288,0.82873,0.8288,9600000.0
2006-12-08 20:11:00,0.8288,0.82881,0.82877,0.82879,8000000.0
2006-12-08 20:12:00,0.82871,0.82885,0.82864,0.82883,17600000.0
2006-12-08 20:13:00,0.82885,0.82889,0.82868,0.82868,11200000.0
2006-12-08 20:14:00,0.82873,0.82882,0.82869,0.82877,12800000.0
2006-12-08 20:15:00,0.82882,0.8291,0.82882,0.82905,12800000.0
2006-12-08 20:16:00,0.829,0.82906,0.82884,0.82884,9600000.0
2006-12-08 20:17:00,0.82873,0.82926,0.82873,0.8288,17600000.0
2006-12-08 20:18:00,0.82887,0.82912,0.82887,0.82904,13200000.0
2006-12-08 20:19:00,0.82916,0.82923,0.82915,0.82922,17600000.0
2006-12-08 20:20:00,0.82908,0.82923,0.82908,0.82916,11200000.0
2006-12-08 20:21:00,0.82908,0.82921,0.82908,0.82921,11200000.0
2006-12-08 20:22:00,0.82923,0.82925,0.829,0.82925,17600000.0
2006-12-08 20:23:00,0.82932,0.82944,0.82932,0.82938,12800000.0
2006-12-08 20:24:00,0.8293,0.82939,0.8293,0.82939,12800000.0
2006-12-08 20:25:00,0.82947,0.82951,0.82945,0.82945,14400000.0
2006-12-08 20:26:00,0.82943,0.82952,0.82933,0.82942,9600000.0
2006-12-08 20:27:00,0.82936,0.82936,0.82921,0.82929,12800000.0
2006-12-08 20:29:00,0.82931,0.82931,0.82923,0.82923,12800000.0
2006-12-08 20:30:00,0.82923,0.82923,0.82914,0.82915,12800000.0
2006-12-08 20:31:00,0.8292,0.8292,0.82906,0.82906,8000000.0
2006-12-08 20:32:00,0.82899,0.82899,0.82855,0.82872,16000000.0
2006-12-08 20:33:00,0.82871,0.82887,0.82871,0.82887,11200000.0
2006-12-08 20:34:00,0.82874,0.82892,0.82864,0.82864,12800000.0
2006-12-08 20:35:00,0.82893,0.8291,0.82893,0.8291,6800000.0
2006-12-08 20:36:00,0.82894,0.82894,0.82875,0.82875,8000000.0
2006-12-08 20:37:00,0.82863,0.82871,0.82863,0.82864,12800000.0
2006-12-08 20:38:00,0.8286,0.8286,0.82847,0.82853,12800000.0
2006-12-08 20:40:00,0.82853,0.82853,0.82841,0.82844,11200000.0
2006-12-08 20:41:00,0.82856,0.82859,0.82849,0.82855,12800000.0
2006-12-08 20:42:00,0.82844,0.82859,0.82844,0.82859,14800000.0
2006-12-08 20:43:00,0.82871,0.82877,0.82862,0.82862,8000000.0
2006-12-08 20:44:00,0.82862,0.82872,0.82862,0.82872,12800000.0
2006-12-08 20:45:00,0.82857,0.82864,0.82843,0.82843,11200000.0
2006-12-08 20:46:00,0.82823,0.82839,0.82823,0.82836,11200000.0
2006-12-08 20:47:00,0.82839,0.82839,0.82822,0.82822,16000000.0
2006-12-08 20:48:00,0.82832,0.82832,0.82822,0.82828,16000000.0
2006-12-08 20:49:00,0.8282,0.82829,0.82812,0.82829,14400000.0
2006-12-08 20:50:00,0.82838,0.82859,0.82838,0.82843,12800000.0
2006-12-08 20:51:00,0.82843,0.82843,0.82832,0.82832,12800000.0
2006-12-08 20:52:00,0.82828,0.82829,0.8282,0.82823,11200000.0
2006-12-08 20:54:00,0.82817,0.82817,0.828,0.828,11200000.0
2006-12-08 20:55:00,0.82794,0.82805,0.8279,0.82805,16000000.0
2006-12-08 20:56:00,0.82799,0.82809,0.82799,0.82803,11200000.0
2006-12-08 20:57:00,0.82799,0.82813,0.82798,0.82812,9600000.0
2006-12-08 20:58:00,0.82826,0.82829,0.82819,0.82825,8000000.0
2006-12-08 20:59:00,0.82828,0.82833,0.82828,0.82831,8000000.0
2006-12-08 21:00:00,0.82832,0.82832,0.82813,0.82813,8000000.0
2006-12-08 21:01:00,0.82815,0.82831,0.82809,0.82831,13200000.0
2006-12-08 21:02:00,0.82835,0.82835,0.8283,0.8283,12800000.0
2006-12-08 21:03:00,0.82831,0.82835,0.82829,0.82835,11200000.0
2006-12-08 21:04:00,0.82813,0.82817,0.82811,0.82811,14400000.0
2006-12-08 21:05:00,0.82807,0.8281,0.82806,0.82809,12800000.0
2006-12-08 21:06:00,0.82803,0.82824,0.82803,0.82824,10600000.0
2006-12-08 21:07:00,0.82829,0.82841,0.82829,0.82835,12800000.0
2006-12-08 21:09:00,0.8284,0.82858,0.8284,0.82844,16000000.0
2006-12-08 21:10:00,0.82845,0.82845,0.82776,0.82776,3200000.0
2006-12-08 21:11:00,0.82838,0.82846,0.82837,0.82839,17600000.0
2006-12-08 21:12:00,0.82839,0.82844,0.82828,0.82844,14400000.0
2006-12-08 21:13:00,0.82835,0.82845,0.82833,0.82833,12800000.0
2006-12-08 21:14:00,0.82846,0.82849,0.82836,0.82848,11200000.0
2006-12-08 21:15:00,0.82844,0.82855,0.82844,0.82855,8000000.0
2006-12-08 21:16:00,0.82842,0.82842,0.82831,0.82836,9600000.0
2006-12-08 21:17:00,0.82846,0.82848,0.8282,0.82838,11200000.0
2006-12-08 21:18:00,0.82834,0.82834,0.82798,0.82799,12800000.0
2006-12-08 21:19:00,0.82789,0.82796,0.82783,0.82794,18000000.0
2006-12-08 21:20:00,0.82792,0.82798,0.82781,0.82798,14400000.0
2006-12-08 21:21:00,0.82797,0.82805,0.82797,0.82797,8000000.0
2006-12-08 21:22:00,0.82801,0.82806,0.82801,0.82806,9600000.0
2006-12-08 21:23:00,0.82804,0.82812,0.82802,0.82812,11200000.0
2006-12-08 21:24:00,0.82799,0.8281,0.82795,0.82808,17600000.0
2006-12-08 21:25:00,0.82801,0.82801,0.82786,0.82786,4800000.0
2006-12-08 21:26:00,0.82778,0.82782,0.82774,0.82781,12800000.0
2006-12-08 21:27:00,0.82778,0.82785,0.82777,0.82777,8000000.0
2006-12-08 21:28:00,0.82764,0.8277,0.82764,0.82765,11200000.0
2006-12-08 21:29:00,0.82761,0.82772,0.82732,0.82772,11200000.0
2006-12-08 21:31:00,0.82771,0.82771,0.82756,0.82766,16000000.0
2006-12-08 21:32:00,0.82761,0.82773,0.82761,0.82766,8000000.0
2006-12-08 21:33:00,0.82772,0.82772,0.82761,0.8277,9600000.0
2006-12-08 21:34:00,0.82768,0.82768,0.82745,0.82745,9600000.0
2006-12-08 21:35:00,0.82745,0.82749,0.82734,0.82749,12800000.0
2006-12-08 21:36:00,0.82735,0.82736,0.82735,0.82736,3200000.0
2006-12-08 21:37:00,0.82748,0.82758,0.82738,0.82738,16000000.0
2006-12-08 21:38:00,0.82743,0.82743,0.82736,0.82736,12800000.0
2006-12-08 21:39:00,0.82739,0.82739,0.82725,0.82728,14400000.0
2006-12-08 21:40:00,0.82706,0.82713,0.82661,0.82661,11200000.0
2006-12-08 21:41:00,0.82622,0.8263,0.8261,0.8263,11200000.0
2006-12-08 21:42:00,0.82653,0.82669,0.82653,0.82662,11200000.0
2006-12-08 21:43:00,0.82683,0.82699,0.82683,0.82693,9600000.0
2006-12-08 21:44:00,0.82695,0.82695,0.82685,0.82685,11200000.0
2006-12-08 21:45:00,0.82687,0.82689,0.82683,0.82683,8000000.0
2006-12-08 21:46:00,0.82721,0.82727,0.82711,0.82711,12600000.0
2006-12-08 21:47:00,0.82705,0.82705,0.82703,0.82703,3200000.0
2006-12-08 21:48:00,0.82693,0.82708,0.82693,0.82707,12800000.0
2006-12-08 21:49:00,0.82719,0.82721,0.82714,0.8272,12800000.0
2006-12-08 21:50:00,0.82724,0.82729,0.82719,0.82728,9600000.0
2006-12-08 21:52:00,0.82722,0.82722,0.82689,0.82698,12800000.0
2006-12-08 21:53:00,0.82698,0.82703,0.82698,0.82703,8000000.0
2006-12-08 21:54:00,0.82704,0.82715,0.82701,0.82715,11200000.0
2006-12-08 21:55:00,0.82711,0.82717,0.82704,0.82705,12800000.0
2006-12-08 21:56:00,0.82714,0.82718,0.82713,0.82718,8400000.0
2006-12-08 21:57:00,0.82729,0.82742,0.82729,0.82735,12800000.0
2006-12-08 21:58:00,0.82734,0.82739,0.82721,0.82721,11600000.0
2006-12-08 21:59:00,0.8271,0.8271,0.82633,0.82633,12800000.0
2006-12-08 22:00:00,0.82635,0.82656,0.82635,0.82656,3200000.0
2006-12-08 22:01:00,0.82646,0.82654,0.82628,0.82628,12800000.0
2006-12-08 22:02:00,0.82622,0.82625,0.826,0.826,11200000.0
2006-12-08 22:03:00,0.82608,0.82624,0.82608,0.82619,11200000.0
2006-12-08 22:04:00,0.82621,0.82621,0.82615,0.82615,12800000.0
2006-12-08 22:05:00,0.82622,0.82631,0.82609,0.82625,12800000.0
2006-12-08 22:06:00,0.82631,0.82634,0.82629,0.8263,8000000.0
2006-12-08 22:07:00,0.82635,0.82641,0.82621,0.82621,12800000.0
2006-12-08 22:08:00,0.82615,0.82625,0.82613,0.82625,14400000.0
2006-12-08 22:09:00,0.82627,0.82627,0.82617,0.82624,12800000.0
2006-12-08 22:10:00,0.82625,0.8264,0.82623,0.82631,17600000.0
2006-12-08 22:11:00,0.82652,0.82657,0.82633,0.82633,8000000.0
2006-12-08 22:12:00,0.82637,0.82651,0.82637,0.82641,12800000.0
2006-12-08 22:13:00,0.82635,0.82651,0.82635,0.82651,11200000.0
2006-12-08 22:14:00,0.8266,0.82687,0.82659,0.82687,11200000.0
2006-12-08 22:15:00,0.82675,0.82675,0.82638,0.82661,10000000.0
2006-12-08 22:16:00,0.82655,0.82659,0.82652,0.82659,11200000.0
2006-12-08 22:18:00,0.8265,0.8265,0.82638,0.82639,14400000.0
2006-12-08 22:19:00,0.8262,0.82636,0.8262,0.82626,12800000.0
2006-12-08 22:20:00,0.82627,0.82627,0.8262,0.82623,6400000.0
2006-12-08 22:21:00,0.82611,0.82613,0.82607,0.82607,12800000.0
2006-12-08 22:22:00,0.82606,0.82613,0.82606,0.8261,8000000.0
2006-12-08 22:23:00,0.82622,0.82626,0.82619,0.82626,8000000.0
2006-12-08 22:25:00,0.82624,0.82624,0.82617,0.82618,12200000.0
2006-12-08 22:26:00,0.82624,0.82633,0.82619,0.82619,12800000.0
2006-12-08 22:27:00,0.82614,0.82625,0.82614,0.82625,11200000.0
2006-12-08 22:28:00,0.82633,0.82633,0.82621,0.82625,11200000.0
2006-12-08 22:29:00,0.82629,0.82633,0.82625,0.82629,12800000.0
2006-12-08 22:30:00,0.82632,0.82642,0.82632,0.82639,12800000.0
2006-12-08 22:32:00,0.82635,0.82639,0.82605,0.82639,12800000.0
2006-12-08 22:33:00,0.82635,0.8264,0.82629,0.8263,11200000.0
2006-12-08 22:35:00,0.82637,0.82643,0.82631,0.82631,12800000.0
2006-12-08 22:37:00,0.82638,0.82644,0.82638,0.82642,12800000.0
2006-12-08 22:39:00,0.82648,0.82684,0.82648,0.82683,9600000.0
2006-12-08 22:40:00,0.82663,0.82676,0.82659,0.82676,12800000.0
2006-12-08 22:41:00,0.82649,0.82649,0.82627,0.82639,11200000.0
2006-12-08 22:42:00,0.82643,0.82643,0.82623,0.82636,8000000.0
2006-12-08 22:43:00,0.8264,0.82646,0.82636,0.82644,9600000.0
2006-12-08 22:44:00,0.82648,0.82661,0.82647,0.82647,11200000.0
2006-12-08 22:45:00,0.82639,0.82639,0.82631,0.82631,12800000.0
2006-12-08 22:46:00,0.82632,0.82632,0.82619,0.82626,11200000.0
2006-12-08 22:47:00,0.82633,0.82638,0.8261,0.82638,11200000.0
2006-12-08 22:48:00,0.82645,0.82658,0.82624,0.82658,14400000.0
2006-12-08 22:49:00,0.82641,0.82657,0.82637,0.82657,10000000.0
2006-12-08 22:50:00,0.82672,0.82672,0.82645,0.82648,16400000.0
2006-12-08 22:51:00,0.82651,0.82664,0.8265,0.82664,11200000.0
2006-12-08 22:52:00,0.82662,0.82664,0.82655,0.82659,9600000.0
2006-12-08 22:53:00,0.82664,0.82667,0.82649,0.82662,12800000.0
2006-12-08 22:54:00,0.82662,0.82664,0.82652,0.82659,8000000.0
2006-12-08 22:55:00,0.82657,0.82667,0.82657,0.82667,8000000.0
2006-12-08 22:56:00,0.82672,0.82674,0.82668,0.8267,11200000.0
2006-12-08 22:57:00,0.82674,0.82674,0.82649,0.82649,17600000.0
2006-12-08 22:58:00,0.8264,0.8264,0.82621,0.82636,11600000.0
2006-12-08 23:00:00,0.82641,0.82649,0.82621,0.82646,17600000.0
2006-12-08 23:01:00,0.82646,0.82646,0.82631,0.82635,12800000.0
2006-12-08 23:02:00,0.82631,0.82635,0.82604,0.82614,12800000.0
2006-12-08 23:04:00,0.82635,0.82639,0.82608,0.82608,11200000.0
2006-12-08 23:05:00,0.82619,0.82651,0.82619,0.82634,11600000.0
2006-12-08 23:06:00,0.82657,0.82662,0.82651,0.82662,11600000.0
2006-12-08 23:08:00,0.82667,0.82671,0.82665,0.82666,14400000.0
2006-12-08 23:09:00,0.82676,0.82676,0.82667,0.82667,9600000.0
2006-12-08 23:10:00,0.82668,0.82674,0.82664,0.8267,16000000.0
2006-12-08 23:11:00,0.82675,0.82675,0.82668,0.82672,8400000.0
2006-12-08 23:13:00,0.82667,0.82667,0.82635,0.82635,12800000.0
2006-12-08 23:14:00,0.82647,0.82663,0.82647,0.82663,12800000.0
2006-12-08 23:16:00,0.82664,0.82681,0.82664,0.82672,12800000.0
2006-12-08 23:17:00,0.82668,0.82668,0.8266,0.82667,8000000.0
2006-12-08 23:20:00,0.82665,0.82665,0.82654,0.82657,9600000.0
2006-12-08 23:21:00,0.82663,0.82683,0.82649,0.82683,14400000.0
2006-12-08 23:22:00,0.82685,0.82689,0.82677,0.82689,12800000.0
2006-12-08 23:24:00,0.82687,0.82697,0.82687,0.82689,16000000.0
2006-12-08 23:25:00,0.82678,0.82678,0.82658,0.82658,12800000.0
2006-12-08 23:26:00,0.82664,0.82673,0.82664,0.82666,14400000.0
2006-12-08 23:28:00,0.82669,0.8267,0.82651,0.82651,12800000.0
2006-12-08 23:29:00,0.82653,0.82653,0.82649,0.82649,11200000.0
2006-12-08 23:30:00,0.82641,0.82654,0.8264,0.82651,12800000.0
2006-12-08 23:31:00,0.82653,0.82669,0.82648,0.82669,12800000.0
2006-12-08 23:33:00,0.82668,0.82671,0.82663,0.82663,11200000.0
2006-12-08 23:34:00,0.8265,0.82665,0.8265,0.82656,14400000.0
2006-12-08 23:35:00,0.82652,0.82654,0.82647,0.82647,12800000.0
2006-12-08 23:36:00,0.82649,0.82653,0.82649,0.82653,8000000.0
2006-12-08 23:37:00,0.8265,0.82651,0.82644,0.82651,11200000.0
2006-12-08 23:38:00,0.82645,0.82665,0.82645,0.82665,11200000.0
2006-12-08 23:39:00,0.82673,0.82673,0.82651,0.82658,16000000.0
2006-12-08 23:40:00,0.82661,0.82661,0.82626,0.82626,12800000.0
2006-12-08 23:41:00,0.82648,0.82648,0.82644,0.82644,12800000.0
2006-12-08 23:42:00,0.82636,0.82651,0.82631,0.82651,12800000.0
2006-12-08 23:43:00,0.82663,0.82687,0.82663,0.82687,11200000.0
2006-12-08 23:44:00,0.82693,0.82717,0.82693,0.82717,9600000.0
2006-12-08 23:45:00,0.82689,0.8271,0.82689,0.82696,12800000.0
2006-12-08 23:46:00,0.82693,0.82697,0.82683,0.82697,12800000.0
2006-12-08 23:47:00,0.82692,0.82692,0.82591,0.82685,11200000.0
2006-12-08 23:48:00,0.82673,0.82686,0.8267,0.82684,11200000.0
2006-12-08 23:49:00,0.82689,0.82696,0.82689,0.82696,9600000.0
2006-12-08 23:50:00,0.8269,0.82696,0.82688,0.82691,11200000.0
2006-12-08 23:51:00,0.82706,0.8271,0.82703,0.82705,12800000.0
2006-12-08 23:52:00,0.82708,0.82711,0.82705,0.82711,11200000.0
2006-12-08 23:53:00,0.8271,0.82712,0.82702,0.8271,11200000.0
2006-12-08 23:54:00,0.827,0.827,0.82693,0.827,9000000.0
2006-12-08 23:55:00,0.82703,0.82703,0.8268,0.82693,11200000.0
2006-12-08 23:56:00,0.82692,0.82697,0.8269,0.82697,12800000.0
2006-12-08 23:57:00,0.827,0.82716,0.82689,0.82716,12800000.0
2006-12-08 23:58:00,0.82709,0.82709,0.82697,0.82697,11200000.0
2006-12-08 23:59:00,0.82713,0.82717,0.82699,0.82699,8000000.0
2006-12-11 00:18:00,0.82663,0.82663,0.82619,0.82624,11200000.0
2006-12-11 00:19:00,0.82631,0.82654,0.82631,0.82652,8000000.0
2006-12-11 00:23:00,0.82653,0.82665,0.8265,0.82665,14400000.0
2006-12-11 00:24:00,0.82667,0.82667,0.82654,0.82654,11600000.0
2006-12-11 00:25:00,0.82657,0.82662,0.82657,0.82662,6400000.0
2006-12-11 00:26:00,0.82661,0.82667,0.82657,0.82663,11200000.0
2006-12-11 00:27:00,0.82666,0.82667,0.82658,0.82667,14400000.0
2006-12-11 00:28:00,0.82667,0.82667,0.82658,0.82658,6400000.0
2006-12-11 00:29:00,0.8266,0.8266,0.82652,0.82656,12800000.0
2006-12-11 00:30:00,0.82655,0.82655,0.82647,0.82647,4800000.0
2006-12-11 00:31:00,0.82608,0.82619,0.8259,0.82613,12800000.0
2006-12-11 00:32:00,0.8263,0.8263,0.8262,0.82621,11200000.0
2006-12-11 00:33:00,0.826,0.82612,0.826,0.82607,11200000.0
2006-12-11 00:34:00,0.82599,0.82627,0.82599,0.82619,11200000.0
2006-12-11 00:35:00,0.82608,0.82612,0.82603,0.82603,8000000.0
2006-12-11 00:36:00,0.82614,0.82627,0.82613,0.82627,11200000.0
2006-12-11 00:37:00,0.82625,0.82628,0.82622,0.82622,9600000.0
2006-12-11 00:38:00,0.8262,0.82627,0.8262,0.82623,9600000.0
2006-12-11 00:39:00,0.82611,0.82627,0.82611,0.82618,11200000.0
2006-12-11 00:40:00,0.82632,0.82635,0.82612,0.82614,12800000.0
2006-12-11 00:41:00,0.82584,0.82584,0.8249,0.8249,16000000.0
2006-12-11 00:42:00,0.82604,0.82604,0.82598,0.82598,12800000.0
2006-12-11 00:43:00,0.8259,0.82592,0.8259,0.82592,3200000.0
2006-12-11 00:44:00,0.8259,0.8259,0.82582,0.82588,12800000.0
2006-12-11 00:45:00,0.8259,0.82594,0.82588,0.82589,12800000.0
2006-12-11 00:46:00,0.82586,0.8259,0.82582,0.82582,11200000.0
2006-12-11 00:47:00,0.82586,0.82586,0.82566,0.82577,11200000.0
2006-12-11 00:48:00,0.82565,0.82572,0.82563,0.82565,14400000.0
2006-12-11 00:49:00,0.82543,0.82543,0.8251,0.82511,12800000.0
2006-12-11 00:50:00,0.82522,0.82532,0.82518,0.82532,11200000.0
2006-12-11 00:51:00,0.82543,0.82543,0.82515,0.82515,12800000.0
2006-12-11 00:52:00,0.82505,0.82508,0.82496,0.82496,13200000.0
2006-12-11 00:53:00,0.82496,0.82501,0.82492,0.82501,12800000.0
2006-12-11 00:55:00,0.82488,0.82498,0.82488,0.82498,11200000.0
2006-12-11 00:56:00,0.825,0.82512,0.825,0.82512,17000000.0
2006-12-11 00:58:00,0.82527,0.82527,0.82518,0.82521,12800000.0
2006-12-11 00:59:00,0.8252,0.8254,0.8252,0.82539,9600000.0
2006-12-11 01:00:00,0.82554,0.82565,0.82538,0.82554,16000000.0
2006-12-11 01:01:00,0.82562,0.82562,0.82543,0.82543,12800000.0
2006-12-11 01:02:00,0.82549,0.82572,0.82541,0.82572,12800000.0
2006-12-11 01:03:00,0.82578,0.82578,0.82555,0.82563,17600000.0
2006-12-11 01:04:00,0.82556,0.82556,0.82546,0.82547,12800000.0
2006-12-11 01:05:00,0.82561,0.82562,0.82539,0.82539,12200000.0
2006-12-11 01:06:00,0.8254,0.82546,0.82537,0.82546,10000000.0
2006-12-11 01:09:00,0.82546,0.82555,0.8254,0.8255,12800000.0
2006-12-11 01:10:00,0.82555,0.82555,0.82538,0.82543,11200000.0
2006-12-11 01:11:00,0.82548,0.8255,0.82541,0.82543,8000000.0
2006-12-11 01:12:00,0.82541,0.82554,0.82541,0.82545,12800000.0
2006-12-11 01:13:00,0.8254,0.8254,0.82517,0.82517,11600000.0
2006-12-11 01:14:00,0.82511,0.82519,0.82511,0.82519,9600000.0
2006-12-11 01:15:00,0.82523,0.82527,0.82511,0.82527,11200000.0
2006-12-11 01:16:00,0.82512,0.82517,0.82506,0.82507,12800000.0
2006-12-11 01:17:00,0.82509,0.82525,0.82509,0.82525,6400000.0
2006-12-11 01:18:00,0.82514,0.82514,0.82507,0.82511,12800000.0
2006-12-11 01:19:00,0.82519,0.82521,0.82517,0.82517,9600000.0
2006-12-11 01:20:00,0.82509,0.82509,0.82493,0.82509,11200000.0
2006-12-11 01:21:00,0.82518,0.82524,0.82515,0.82522,14400000.0
2006-12-11 01:22:00,0.82521,0.82541,0.82521,0.82538,12800000.0
2006-12-11 01:23:00,0.8254,0.82542,0.82524,0.82529,17000000.0
2006-12-11 01:24:00,0.82531,0.82531,0.82523,0.82524,9000000.0
2006-12-11 01:26:00,0.82525,0.82528,0.82525,0.82528,4800000.0
2006-12-11 01:27:00,0.82533,0.82537,0.8253,0.8253,12800000.0
2006-12-11 01:28:00,0.82509,0.82511,0.82497,0.82504,8000000.0
2006-12-11 01:29:00,0.8252,0.82523,0.82513,0.82523,11200000.0
2006-12-11 01:31:00,0.82513,0.82514,0.82513,0.82514,3200000.0
2006-12-11 01:32:00,0.8251,0.82524,0.8251,0.82524,11200000.0
2006-12-11 01:33:00,0.82527,0.82538,0.82504,0.82524,12800000.0
2006-12-11 01:34:00,0.82528,0.82528,0.82429,0.82511,13200000.0
2006-12-11 01:35:00,0.82494,0.82505,0.82494,0.825,11200000.0
2006-12-11 01:36:00,0.82507,0.82509,0.82499,0.82499,11200000.0
2006-12-11 01:37:00,0.82509,0.82513,0.82508,0.82513,9600000.0
2006-12-11 01:38:00,0.82518,0.82518,0.82418,0.82498,11200000.0
2006-12-11 01:39:00,0.82495,0.825,0.82495,0.825,11200000.0
2006-12-11 01:41:00,0.82485,0.82512,0.82485,0.82512,11200000.0
2006-12-11 01:42:00,0.82519,0.82519,0.82511,0.82516,12800000.0
2006-12-11 01:43:00,0.82522,0.82527,0.825,0.82515,9600000.0
2006-12-11 01:44:00,0.82521,0.82527,0.82519,0.82521,17600000.0
2006-12-11 01:45:00,0.8252,0.8253,0.8252,0.82528,16400000.0
2006-12-11 01:46:00,0.8251,0.8253,0.8251,0.82524,13200000.0
2006-12-11 01:47:00,0.82523,0.82525,0.82513,0.82524,13200000.0
2006-12-11 01:48:00,0.82538,0.82543,0.82536,0.82542,17600000.0
2006-12-11 01:50:00,0.8253,0.82534,0.82522,0.82525,12800000.0
2006-12-11 01:51:00,0.82522,0.82539,0.82522,0.8253,11200000.0
2006-12-11 01:52:00,0.82535,0.82535,0.82528,0.82532,7400000.0
2006-12-11 01:53:00,0.82537,0.82542,0.82531,0.82542,11200000.0
2006-12-11 01:54:00,0.82557,0.82567,0.82557,0.82557,16400000.0
2006-12-11 01:55:00,0.8255,0.82571,0.8255,0.82571,11200000.0
2006-12-11 01:57:00,0.82579,0.82593,0.82577,0.82593,17600000.0
2006-12-11 01:58:00,0.82595,0.82608,0.82587,0.82608,13200000.0
2006-12-11 01:59:00,0.82611,0.82611,0.82604,0.82604,3200000.0
2006-12-11 02:00:00,0.82588,0.82604,0.82588,0.82604,8000000.0
2006-12-11 02:01:00,0.82594,0.82608,0.82594,0.82608,9600000.0
2006-12-11 02:02:00,0.82603,0.82607,0.82598,0.82606,12800000.0
2006-12-11 02:04:00,0.82606,0.82607,0.82602,0.82607,11200000.0
2006-12-11 02:05:00,0.82598,0.82606,0.82571,0.82606,12800000.0
2006-12-11 02:06:00,0.82619,0.82637,0.82619,0.82637,12800000.0
2006-12-11 02:09:00,0.82636,0.82647,0.82636,0.82647,17600000.0
2006-12-11 02:10:00,0.82656,0.82659,0.82655,0.82655,12800000.0
2006-12-11 02:12:00,0.82669,0.82684,0.82664,0.82664,12800000.0
2006-12-11 02:13:00,0.82669,0.8267,0.82669,0.8267,3200000.0
2006-12-11 02:14:00,0.82687,0.82693,0.82684,0.82685,17600000.0
2006-12-11 02:15:00,0.82676,0.8271,0.82676,0.8271,14400000.0
2006-12-11 02:16:00,0.82706,0.82714,0.82701,0.82714,15400000.0
2006-12-11 02:17:00,0.82717,0.82717,0.82698,0.82709,12800000.0
2006-12-11 02:18:00,0.82715,0.82719,0.82709,0.82716,11200000.0
2006-12-11 02:19:00,0.82724,0.82725,0.82719,0.82725,9600000.0
2006-12-11 02:20:00,0.82732,0.82739,0.82722,0.82722,16000000.0
2006-12-11 02:21:00,0.8274,0.8274,0.82728,0.82733,13200000.0
2006-12-11 02:22:00,0.82732,0.82732,0.82712,0.82712,12800000.0
2006-12-11 02:24:00,0.82717,0.82718,0.82717,0.82717,4800000.0
2006-12-11 02:25:00,0.82719,0.8273,0.82719,0.82727,8000000.0
2006-12-11 02:26:00,0.82727,0.8273,0.82711,0.8273,12800000.0
2006-12-11 02:27:00,0.82726,0.82755,0.82726,0.82755,14400000.0
2006-12-11 02:28:00,0.82747,0.82747,0.82708,0.82713,10600000.0
2006-12-11 02:29:00,0.82709,0.82709,0.82694,0.82708,11200000.0
2006-12-11 02:30:00,0.82725,0.82728,0.82714,0.82715,9600000.0
2006-12-11 02:31:00,0.82716,0.82727,0.82716,0.82727,9600000.0
2006-12-11 02:32:00,0.8272,0.82726,0.82718,0.82721,12800000.0
2006-12-11 02:33:00,0.82716,0.82722,0.82714,0.82714,13200000.0
2006-12-11 02:34:00,0.82716,0.82725,0.82716,0.82725,3200000.0
2006-12-11 02:35:00,0.82721,0.82728,0.82715,0.82721,11200000.0
2006-12-11 02:36:00,0.82743,0.82755,0.82743,0.82747,12800000.0
2006-12-11 02:37:00,0.82736,0.8274,0.82722,0.82733,11200000.0
2006-12-11 02:38:00,0.82745,0.82756,0.82745,0.82745,12800000.0
2006-12-11 02:39:00,0.82741,0.82741,0.82722,0.82722,9600000.0
2006-12-11 02:40:00,0.82729,0.82746,0.82726,0.82745,12800000.0
2006-12-11 02:41:00,0.82737,0.82737,0.82727,0.82731,11200000.0
2006-12-11 02:42:00,0.82739,0.82745,0.82739,0.82745,4800000.0
2006-12-11 02:43:00,0.82769,0.82781,0.82769,0.82769,13200000.0
2006-12-11 02:44:00,0.82762,0.82768,0.82753,0.82754,14400000.0
2006-12-11 02:45:00,0.82759,0.82765,0.82758,0.82765,14400000.0
2006-12-11 02:46:00,0.8276,0.8277,0.8276,0.8277,6400000.0
2006-12-11 02:47:00,0.82776,0.82778,0.82774,0.82775,11200000.0
2006-12-11 02:48:00,0.82776,0.82776,0.82766,0.82766,3200000.0
2006-12-11 02:49:00,0.8276,0.82772,0.82758,0.8277,12800000.0
2006-12-11 02:50:00,0.82748,0.82748,0.82738,0.82742,14400000.0
2006-12-11 02:51:00,0.8274,0.82752,0.8274,0.82751,11200000.0
2006-12-11 02:52:00,0.82756,0.82756,0.82754,0.82754,4800000.0
2006-12-11 02:53:00,0.82757,0.82757,0.82725,0.82747,17600000.0
2006-12-11 02:54:00,0.82745,0.82752,0.82741,0.82752,12800000.0
2006-12-11 02:55:00,0.82744,0.82744,0.82739,0.82744,9600000.0
2006-12-11 02:56:00,0.82733,0.82742,0.82732,0.82732,11200000.0
2006-12-11 02:57:00,0.82738,0.82738,0.82733,0.82733,14400000.0
2006-12-11 02:58:00,0.82733,0.82735,0.82733,0.82735,3200000.0
2006-12-11 02:59:00,0.82711,0.82712,0.82704,0.82712,19200000.0
2006-12-11 03:00:00,0.82711,0.82711,0.82684,0.82684,12800000.0
2006-12-11 03:01:00,0.82689,0.827,0.82687,0.827,9600000.0
2006-12-11 03:02:00,0.8271,0.82712,0.82701,0.82708,12800000.0
2006-12-11 03:03:00,0.82718,0.82731,0.82711,0.82731,11200000.0
2006-12-11 03:04:00,0.82715,0.82715,0.82702,0.82708,11200000.0
2006-12-11 03:05:00,0.82711,0.82728,0.82709,0.82728,11200000.0
2006-12-11 03:06:00,0.82734,0.82736,0.82729,0.82736,11200000.0
2006-12-11 03:07:00,0.82729,0.82737,0.82721,0.82737,11200000.0
2006-12-11 03:08:00,0.82733,0.82733,0.82707,0.82707,11200000.0
2006-12-11 03:09:00,0.82715,0.82716,0.82708,0.82708,16000000.0
2006-12-11 03:10:00,0.82718,0.8273,0.82718,0.8273,9600000.0
2006-12-11 03:11:00,0.82736,0.82754,0.82736,0.82749,12800000.0
2006-12-11 03:13:00,0.82748,0.82755,0.82746,0.82746,8000000.0
2006-12-11 03:14:00,0.82738,0.82738,0.82727,0.82734,17600000.0
2006-12-11 03:15:00,0.82768,0.8277,0.82763,0.82764,11200000.0
2006-12-11 03:16:00,0.8276,0.82761,0.82739,0.82752,12800000.0
2006-12-11 03:17:00,0.82744,0.82744,0.8271,0.82713,13200000.0
2006-12-11 03:18:00,0.82712,0.82712,0.82695,0.82712,8000000.0
2006-12-11 03:19:00,0.82721,0.82729,0.82721,0.82722,12800000.0
2006-12-11 03:20:00,0.82723,0.82723,0.82694,0.82694,11200000.0
2006-12-11 03:21:00,0.82701,0.82702,0.82688,0.82702,12800000.0
2006-12-11 03:22:00,0.82701,0.82703,0.82696,0.82702,12200000.0
2006-12-11 03:23:00,0.82705,0.82712,0.82694,0.8271,11200000.0
2006-12-11 03:24:00,0.82711,0.82736,0.8271,0.82736,12800000.0
2006-12-11 03:25:00,0.82729,0.82733,0.82729,0.82733,3200000.0
2006-12-11 03:26:00,0.82727,0.8273,0.82719,0.8272,17600000.0
2006-12-11 03:27:00,0.82729,0.82731,0.82723,0.82723,12800000.0
2006-12-11 03:28:00,0.82718,0.82756,0.82718,0.82756,11200000.0
2006-12-11 03:29:00,0.82756,0.82765,0.82736,0.82736,16000000.0
2006-12-11 03:30:00,0.82741,0.82749,0.82723,0.82747,12800000.0
2006-12-11 03:31:00,0.82738,0.82747,0.82736,0.82747,12800000.0
2006-12-11 03:32:00,0.82756,0.82757,0.82743,0.82756,10600000.0
2006-12-11 03:33:00,0.82764,0.82773,0.82764,0.82772,11200000.0
2006-12-11 03:34:00,0.8275,0.82755,0.82734,0.82734,13200000.0
2006-12-11 03:35:00,0.827,0.8271,0.827,0.82704,11200000.0
2006-12-11 03:36:00,0.82718,0.82723,0.82712,0.82721,14400000.0
2006-12-11 03:37:00,0.82697,0.82702,0.82691,0.82694,16000000.0
2006-12-11 03:38:00,0.82699,0.82699,0.8269,0.82697,11200000.0
2006-12-11 03:39:00,0.82705,0.82718,0.82705,0.82718,12800000.0
2006-12-11 03:40:00,0.82706,0.82719,0.82706,0.82711,11200000.0
2006-12-11 03:41:00,0.82709,0.82717,0.82704,0.82704,17600000.0
2006-12-11 03:42:00,0.82718,0.82735,0.82717,0.82735,11200000.0
2006-12-11 03:43:00,0.82734,0.82749,0.82727,0.82749,8000000.0
2006-12-11 03:44:00,0.82744,0.82744,0.82737,0.82739,9600000.0
2006-12-11 03:45:00,0.82747,0.82747,0.82732,0.82738,11200000.0
2006-12-11 03:46:00,0.82721,0.82725,0.82695,0.82695,11200000.0
2006-12-11 03:47:00,0.82681,0.82681,0.8267,0.82671,9600000.0
2006-12-11 03:48:00,0.82666,0.82683,0.82666,0.82676,12800000.0
2006-12-11 03:49:00,0.82691,0.82725,0.82691,0.82725,12800000.0
2006-12-11 03:50:00,0.82738,0.82738,0.82734,0.82736,11200000.0
2006-12-11 03:52:00,0.82727,0.82738,0.82727,0.82728,11200000.0
2006-12-11 03:53:00,0.82699,0.82719,0.82699,0.82717,12800000.0
2006-12-11 03:54:00,0.82738,0.82749,0.8268,0.82736,16000000.0
2006-12-11 03:55:00,0.82721,0.82721,0.82704,0.82705,12800000.0
2006-12-11 03:56:00,0.82708,0.82715,0.82708,0.82715,11200000.0
2006-12-11 03:57:00,0.82734,0.82741,0.8273,0.82741,12800000.0
2006-12-11 03:58:00,0.82703,0.82717,0.82703,0.82717,8000000.0
2006-12-11 03:59:00,0.82724,0.82742,0.82719,0.8274,15400000.0
2006-12-11 04:00:00,0.82733,0.82733,0.82715,0.82715,11200000.0
2006-12-11 04:01:00,0.82729,0.82741,0.82729,0.82741,8000000.0
2006-12-11 04:02:00,0.82742,0.82755,0.82659,0.82745,11200000.0
2006-12-11 04:03:00,0.82737,0.82737,0.82703,0.82703,8000000.0
2006-12-11 04:04:00,0.82692,0.82725,0.82692,0.82725,11200000.0
2006-12-11 04:05:00,0.82733,0.82735,0.82725,0.8273,17600000.0
2006-12-11 04:06:00,0.82736,0.82745,0.82736,0.82745,3200000.0
2006-12-11 04:07:00,0.82757,0.82759,0.82748,0.82757,8000000.0
2006-12-11 04:08:00,0.82747,0.82762,0.82745,0.82755,12000000.0
2006-12-11 04:09:00,0.82775,0.82796,0.82775,0.82782,11200000.0
2006-12-11 04:10:00,0.82773,0.82773,0.82758,0.82766,9000000.0
2006-12-11 04:11:00,0.82753,0.82753,0.82734,0.82752,16000000.0
2006-12-11 04:12:00,0.82776,0.82785,0.82766,0.82768,9600000.0
2006-12-11 04:13:00,0.82765,0.82781,0.82765,0.8278,12800000.0
2006-12-11 04:14:00,0.82776,0.82797,0.82776,0.82797,11200000.0
2006-12-11 04:15:00,0.82797,0.828,0.82786,0.8279,14400000.0
2006-12-11 04:16:00,0.82778,0.82816,0.82778,0.82816,9600000.0
2006-12-11 04:17:00,0.82803,0.82814,0.82794,0.82814,12800000.0
2006-12-11 04:18:00,0.82807,0.82816,0.82799,0.82813,12800000.0
2006-12-11 04:19:00,0.8283,0.8283,0.82821,0.82821,17600000.0
2006-12-11 04:20:00,0.82827,0.82828,0.8282,0.82828,12800000.0
2006-12-11 04:21:00,0.82824,0.8283,0.82822,0.8283,12800000.0
2006-12-11 04:22:00,0.82832,0.82832,0.8282,0.8282,9000000.0
2006-12-11 04:23:00,0.82809,0.82809,0.8278,0.82787,11200000.0
2006-12-11 04:24:00,0.82791,0.82791,0.82775,0.82786,16000000.0
2006-12-11 04:25:00,0.82779,0.82803,0.82779,0.82803,13200000.0
2006-12-11 04:26:00,0.82803,0.82803,0.82789,0.82789,11200000.0
2006-12-11 04:27:00,0.82792,0.82792,0.82775,0.82783,12800000.0
2006-12-11 04:28:00,0.82776,0.82778,0.8276,0.8276,9600000.0
2006-12-11 04:29:00,0.82752,0.82753,0.82745,0.82748,25600000.0
2006-12-11 04:30:00,0.82757,0.8276,0.82754,0.82754,9600000.0
2006-12-11 04:31:00,0.82747,0.82747,0.82739,0.82747,8000000.0
2006-12-11 04:32:00,0.82748,0.82748,0.82734,0.82734,14400000.0
2006-12-11 04:33:00,0.82746,0.82749,0.82734,0.82734,8000000.0
2006-12-11 04:34:00,0.8274,0.8274,0.82735,0.82735,12800000.0
2006-12-11 04:35:00,0.82718,0.82728,0.82718,0.82726,9600000.0
2006-12-11 04:36:00,0.82754,0.8276,0.82749,0.82758,14400000.0
2006-12-11 04:37:00,0.82762,0.82764,0.82762,0.82764,2600000.0
2006-12-11 04:38:00,0.82778,0.82783,0.82778,0.82783,4800000.0
2006-12-11 04:39:00,0.82785,0.82785,0.82775,0.82775,11200000.0
2006-12-11 04:40:00,0.82765,0.82765,0.82763,0.82764,8000000.0
2006-12-11 04:41:00,0.82757,0.82762,0.82744,0.82744,8400000.0
2006-12-11 04:42:00,0.82784,0.82799,0.82784,0.82785,11200000.0
2006-12-11 04:43:00,0.82805,0.82805,0.82798,0.82798,3200000.0
2006-12-11 04:44:00,0.8278,0.82795,0.8278,0.82788,12800000.0
2006-12-11 04:45:00,0.82779,0.82791,0.82779,0.82782,17600000.0
2006-12-11 04:46:00,0.82792,0.82818,0.82792,0.82818,12200000.0
2006-12-11 04:47:00,0.82819,0.82822,0.82815,0.82816,11200000.0
2006-12-11 04:48:00,0.82833,0.82833,0.82805,0.82807,11200000.0
2006-12-11 04:49:00,0.82805,0.82814,0.82797,0.82812,14400000.0
2006-12-11 04:50:00,0.82795,0.82802,0.82789,0.82789,12800000.0
2006-12-11 04:51:00,0.82786,0.8279,0.82783,0.82784,11600000.0
2006-12-11 04:52:00,0.82782,0.82806,0.82782,0.82802,12800000.0
2006-12-11 04:53:00,0.82801,0.82825,0.82801,0.82813,14400000.0
2006-12-11 04:54:00,0.82817,0.82817,0.82804,0.82804,12800000.0
2006-12-11 04:55:00,0.82805,0.82815,0.82716,0.82815,11200000.0
2006-12-11 04:56:00,0.82832,0.82832,0.82823,0.82823,9600000.0
2006-12-11 04:57:00,0.82824,0.82824,0.82818,0.82818,11200000.0
2006-12-11 04:58:00,0.8281,0.82825,0.82804,0.82825,11200000.0
2006-12-11 05:01:00,0.82811,0.82811,0.82788,0.82792,12800000.0
2006-12-11 05:02:00,0.82792,0.82799,0.82786,0.82795,17600000.0
2006-12-11 05:03:00,0.82801,0.8281,0.82789,0.82789,11200000.0
2006-12-11 05:04:00,0.82783,0.82785,0.82768,0.82768,11600000.0
2006-12-11 05:07:00,0.82789,0.82789,0.82778,0.82788,12800000.0
2006-12-11 05:08:00,0.82798,0.82807,0.82793,0.82807,11200000.0
2006-12-11 05:09:00,0.82815,0.82832,0.82815,0.82832,18000000.0
2006-12-11 05:10:00,0.82821,0.82844,0.82819,0.82844,16400000.0
2006-12-11 05:11:00,0.82845,0.82845,0.82826,0.82826,8000000.0
2006-12-11 05:12:00,0.82835,0.82849,0.82835,0.82845,12800000.0
2006-12-11 05:13:00,0.82843,0.82843,0.8284,0.8284,3200000.0
2006-12-11 05:14:00,0.82815,0.82835,0.82815,0.82834,11200000.0
2006-12-11 05:15:00,0.82825,0.82831,0.82819,0.82831,11200000.0
2006-12-11 05:16:00,0.82825,0.82846,0.82825,0.82846,12800000.0
2006-12-11 05:17:00,0.82843,0.82843,0.82808,0.82821,11200000.0
2006-12-11 05:18:00,0.82842,0.82848,0.82842,0.82843,12800000.0
2006-12-11 05:19:00,0.8285,0.8285,0.82842,0.82842,8000000.0
2006-12-11 05:20:00,0.82837,0.82854,0.82836,0.82854,14400000.0
2006-12-11 05:21:00,0.82855,0.82855,0.82834,0.82835,12800000.0
2006-12-11 05:22:00,0.82848,0.82855,0.82846,0.8285,16400000.0
2006-12-11 05:23:00,0.82833,0.82839,0.82824,0.82833,11200000.0
2006-12-11 05:24:00,0.82834,0.82834,0.82813,0.82815,9600000.0
2006-12-11 05:25:00,0.82819,0.82831,0.82813,0.82826,12800000.0
2006-12-11 05:26:00,0.8281,0.8281,0.82787,0.82787,45200000.0
2006-12-11 05:27:00,0.82806,0.82808,0.82806,0.82808,3200000.0
2006-12-11 05:28:00,0.82811,0.82826,0.8281,0.82823,17600000.0
2006-12-11 05:29:00,0.82817,0.8282,0.82806,0.8282,11200000.0
2006-12-11 05:30:00,0.82835,0.82835,0.82824,0.82829,8000000.0
2006-12-11 05:31:00,0.82843,0.82845,0.82838,0.82838,11200000.0
2006-12-11 05:32:00,0.82844,0.82857,0.82837,0.82857,9600000.0
2006-12-11 05:34:00,0.8283,0.82842,0.8283,0.82842,6400000.0
2006-12-11 05:35:00,0.82852,0.82865,0.82852,0.82862,12800000.0
2006-12-11 05:36:00,0.82846,0.82858,0.82841,0.82858,11200000.0
2006-12-11 05:37:00,0.82846,0.82847,0.82819,0.82819,8000000.0
2006-12-11 05:39:00,0.82799,0.828,0.82788,0.82794,11200000.0
2006-12-11 05:40:00,0.82814,0.82818,0.82812,0.82815,11200000.0
2006-12-11 05:41:00,0.82789,0.82802,0.82779,0.82802,12800000.0
2006-12-11 05:42:00,0.8283,0.82854,0.8283,0.82854,11200000.0
2006-12-11 05:43:00,0.82848,0.82861,0.82844,0.82861,11000000.0
2006-12-11 05:44:00,0.82868,0.82886,0.82861,0.82886,8000000.0
2006-12-11 05:45:00,0.82881,0.82881,0.82857,0.82857,12800000.0
2006-12-11 05:46:00,0.8287,0.82871,0.82853,0.82871,8000000.0
2006-12-11 05:47:00,0.82878,0.82882,0.82868,0.82882,9600000.0
2006-12-11 05:48:00,0.82882,0.82882,0.82872,0.82874,11200000.0
2006-12-11 05:49:00,0.82881,0.82888,0.82871,0.82888,12800000.0
2006-12-11 05:50:00,0.82877,0.82878,0.82869,0.8287,11200000.0
2006-12-11 05:51:00,0.82868,0.82872,0.82862,0.8287,12800000.0
2006-12-11 05:52:00,0.82864,0.82866,0.82858,0.82862,12800000.0
2006-12-11 05:53:00,0.82867,0.82867,0.82848,0.82848,11200000.0
2006-12-11 05:54:00,0.82852,0.82856,0.82847,0.8285,6400000.0
2006-12-11 05:55:00,0.82858,0.82858,0.82843,0.82843,11200000.0
2006-12-11 05:56:00,0.82849,0.82866,0.82845,0.82866,12800000.0
2006-12-11 05:58:00,0.82866,0.82871,0.82866,0.82871,9600000.0
2006-12-11 05:59:00,0.82869,0.82869,0.82864,0.82869,9600000.0
2006-12-11 06:00:00,0.82869,0.82869,0.82862,0.82868,11200000.0
2006-12-11 06:01:00,0.82859,0.82867,0.82855,0.82864,8000000.0
2006-12-11 06:05:00,0.82862,0.82862,0.82851,0.82854,8000000.0
2006-12-11 06:07:00,0.82865,0.82868,0.8286,0.82862,8400000.0
2006-12-11 06:08:00,0.82859,0.82868,0.82859,0.82866,10600000.0
2006-12-11 06:09:00,0.82868,0.82874,0.82857,0.82874,11200000.0
2006-12-11 06:10:00,0.82882,0.82882,0.82867,0.82867,10600000.0
2006-12-11 06:11:00,0.82858,0.82858,0.82835,0.82845,18000000.0
2006-12-11 06:12:00,0.82845,0.82845,0.82839,0.82841,11200000.0
2006-12-11 06:13:00,0.82834,0.8284,0.82831,0.82834,12800000.0
2006-12-11 06:14:00,0.82835,0.82835,0.82821,0.82831,14400000.0
2006-12-11 06:15:00,0.82832,0.82832,0.82821,0.82824,14400000.0
2006-12-11 06:16:00,0.82822,0.82839,0.82822,0.82839,11200000.0
2006-12-11 06:17:00,0.8283,0.82832,0.8282,0.82829,14400000.0
2006-12-11 06:18:00,0.82811,0.82828,0.82811,0.82828,12200000.0
2006-12-11 06:19:00,0.82825,0.82828,0.82824,0.82828,4800000.0
2006-12-11 06:20:00,0.82829,0.82835,0.82826,0.82834,11200000.0
2006-12-11 06:21:00,0.82828,0.82828,0.82817,0.82818,6400000.0
2006-12-11 06:22:00,0.82829,0.8283,0.8282,0.82821,9600000.0
2006-12-11 06:24:00,0.82816,0.82824,0.82816,0.82824,6400000.0
2006-12-11 06:25:00,0.82835,0.82845,0.82833,0.82845,9600000.0
2006-12-11 06:26:00,0.82848,0.8285,0.82845,0.8285,11200000.0
2006-12-11 06:28:00,0.82851,0.82868,0.82851,0.82868,9600000.0
2006-12-11 06:29:00,0.82858,0.82858,0.82842,0.82842,9600000.0
2006-12-11 06:30:00,0.82862,0.82862,0.82843,0.82843,9600000.0
2006-12-11 06:31:00,0.82857,0.82857,0.82857,0.82857,3200000.0
2006-12-11 06:33:00,0.82869,0.82873,0.82864,0.82866,8000000.0
2006-12-11 06:36:00,0.82875,0.82886,0.82872,0.82872,12800000.0
2006-12-11 06:37:00,0.82874,0.82874,0.82856,0.82863,12800000.0
2006-12-11 06:38:00,0.82838,0.82859,0.82828,0.82859,11200000.0
2006-12-11 06:39:00,0.82854,0.82854,0.82849,0.82852,11200000.0
2006-12-11 06:41:00,0.82849,0.82849,0.82832,0.82832,14800000.0
2006-12-11 06:43:00,0.82838,0.82854,0.82838,0.8285,16400000.0
2006-12-11 06:44:00,0.82848,0.82858,0.82844,0.82852,16000000.0
2006-12-11 06:45:00,0.82861,0.82861,0.82845,0.82852,16000000.0
2006-12-11 06:46:00,0.82852,0.82852,0.82838,0.82838,9600000.0
2006-12-11 06:47:00,0.82837,0.82837,0.82828,0.82828,11200000.0
2006-12-11 06:48:00,0.82838,0.82838,0.82817,0.82817,11200000.0
2006-12-11 06:49:00,0.82832,0.82841,0.82832,0.82836,9600000.0
2006-12-11 06:52:00,0.82833,0.82833,0.82822,0.82824,11200000.0
2006-12-11 06:53:00,0.82828,0.82854,0.82828,0.82854,9600000.0
2006-12-11 06:54:00,0.82859,0.82861,0.82851,0.82857,12800000.0
2006-12-11 06:55:00,0.82869,0.82873,0.82869,0.82869,9600000.0
2006-12-11 06:56:00,0.82873,0.82875,0.8286,0.82875,11200000.0
2006-12-11 06:57:00,0.82875,0.82875,0.82861,0.82864,12800000.0
2006-12-11 06:59:00,0.82863,0.82866,0.82857,0.82861,12800000.0
2006-12-11 07:00:00,0.82863,0.82863,0.82853,0.82856,12800000.0
2006-12-11 07:01:00,0.82847,0.82871,0.82847,0.82871,6400000.0
2006-12-11 07:02:00,0.82885,0.82886,0.82872,0.82872,12800000.0
2006-12-11 07:03:00,0.8287,0.82872,0.82804,0.82865,16000000.0
2006-12-11 07:04:00,0.82858,0.8286,0.82845,0.82857,11200000.0
2006-12-11 07:05:00,0.82852,0.82885,0.82852,0.82885,14400000.0
2006-12-11 07:06:00,0.82878,0.82882,0.82871,0.82871,11200000.0
2006-12-11 07:07:00,0.82873,0.82881,0.82867,0.82867,11200000.0
2006-12-11 07:08:00,0.82868,0.82887,0.82868,0.82887,17600000.0
2006-12-11 07:09:00,0.82883,0.8289,0.82883,0.8289,11200000.0
2006-12-11 07:10:00,0.8288,0.82889,0.82872,0.82878,10600000.0
2006-12-11 07:11:00,0.82871,0.82873,0.82853,0.82859,10600000.0
2006-12-11 07:12:00,0.82861,0.82869,0.82853,0.82869,14400000.0
2006-12-11 07:13:00,0.8287,0.8287,0.82863,0.82867,12800000.0
2006-12-11 07:14:00,0.82869,0.8288,0.82868,0.8288,14400000.0
2006-12-11 07:15:00,0.82867,0.82867,0.82857,0.82858,12800000.0
2006-12-11 07:16:00,0.82851,0.82857,0.82816,0.82816,12800000.0
2006-12-11 07:17:00,0.82839,0.82839,0.82829,0.82829,11200000.0
2006-12-11 07:18:00,0.82828,0.82847,0.82828,0.82847,17600000.0
2006-12-11 07:19:00,0.82847,0.82847,0.8283,0.8283,11200000.0
2006-12-11 07:20:00,0.8282,0.82827,0.82805,0.82805,14400000.0
2006-12-11 07:21:00,0.82787,0.82806,0.82767,0.82806,17600000.0
2006-12-11 07:23:00,0.82801,0.82801,0.82698,0.82793,9600000.0
2006-12-11 07:24:00,0.82793,0.82828,0.82793,0.82828,9600000.0
2006-12-11 07:25:00,0.8284,0.82849,0.8284,0.8284,17600000.0
2006-12-11 07:26:00,0.82842,0.82846,0.82838,0.82838,12800000.0
2006-12-11 07:27:00,0.82829,0.82832,0.82823,0.82823,11200000.0
2006-12-11 07:28:00,0.82819,0.82823,0.82819,0.8282,9600000.0
2006-12-11 07:29:00,0.8281,0.82819,0.8281,0.82813,12800000.0
2006-12-11 07:30:00,0.82829,0.82833,0.82827,0.82831,11200000.0
2006-12-11 07:31:00,0.82826,0.82837,0.82826,0.82837,9600000.0
2006-12-11 07:32:00,0.82813,0.82813,0.828,0.82813,11200000.0
2006-12-11 07:33:00,0.82812,0.82813,0.82803,0.82812,12800000.0
2006-12-11 07:34:00,0.82817,0.82817,0.82807,0.82807,11200000.0
2006-12-11 07:35:00,0.82805,0.82805,0.82793,0.82795,17600000.0
2006-12-11 07:36:00,0.82802,0.82808,0.82802,0.82808,13200000.0
2006-12-11 07:37:00,0.82793,0.828,0.82785,0.828,9600000.0
2006-12-11 07:38:00,0.82801,0.82801,0.82791,0.82796,17600000.0
2006-12-11 07:39:00,0.82788,0.8282,0.82788,0.8282,16400000.0
2006-12-11 07:40:00,0.82823,0.82827,0.82811,0.82814,14400000.0
2006-12-11 07:41:00,0.82812,0.82824,0.82812,0.82824,20800000.0
2006-12-11 07:42:00,0.82828,0.82828,0.82817,0.82817,8000000.0
2006-12-11 07:43:00,0.82811,0.82814,0.82804,0.82804,17600000.0
2006-12-11 07:44:00,0.828,0.82826,0.828,0.82813,11600000.0
2006-12-11 07:45:00,0.82811,0.82811,0.82795,0.82797,22400000.0
2006-12-11 07:46:00,0.82803,0.82811,0.82798,0.82798,26000000.0
2006-12-11 07:47:00,0.82791,0.82809,0.82789,0.82809,12800000.0
2006-12-11 07:48:00,0.8281,0.8281,0.82798,0.82798,16000000.0
2006-12-11 07:49:00,0.82804,0.82819,0.82804,0.82816,12800000.0
2006-12-11 07:53:00,0.82823,0.8283,0.82808,0.8283,16000000.0
2006-12-11 07:54:00,0.82832,0.82836,0.82825,0.82836,14400000.0
2006-12-11 07:55:00,0.82817,0.8283,0.82802,0.8283,16000000.0
2006-12-11 07:56:00,0.82837,0.82837,0.82814,0.82823,18000000.0
2006-12-11 07:57:00,0.82829,0.82836,0.82795,0.82823,12800000.0
2006-12-11 07:58:00,0.82822,0.82827,0.82808,0.82824,12200000.0
2006-12-11 07:59:00,0.82824,0.82838,0.82798,0.82838,11200000.0
2006-12-11 08:01:00,0.82834,0.82834,0.82827,0.82827,11200000.0
2006-12-11 08:02:00,0.82837,0.82841,0.82829,0.8283,12800000.0
2006-12-11 08:03:00,0.82819,0.82821,0.82812,0.82821,11200000.0
2006-12-11 08:04:00,0.82811,0.82816,0.82802,0.82816,12800000.0
2006-12-11 08:05:00,0.82811,0.8282,0.82805,0.82805,11200000.0
2006-12-11 08:06:00,0.82825,0.8283,0.82822,0.82829,12800000.0
2006-12-11 08:07:00,0.82808,0.82832,0.82808,0.82825,12200000.0
2006-12-11 08:08:00,0.82829,0.8283,0.82819,0.8283,25600000.0
2006-12-11 08:10:00,0.82829,0.82829,0.82811,0.82811,38400000.0
2006-12-11 08:11:00,0.82805,0.82805,0.82778,0.82796,17000000.0
2006-12-11 08:12:00,0.82806,0.82812,0.82802,0.82802,12800000.0
2006-12-11 08:13:00,0.82797,0.82798,0.82789,0.82793,12800000.0
2006-12-11 08:14:00,0.82789,0.82792,0.82775,0.82777,12800000.0
2006-12-11 08:15:00,0.82751,0.82751,0.8273,0.82739,17600000.0
2006-12-11 08:16:00,0.82756,0.82762,0.82752,0.82759,14400000.0
2006-12-11 08:17:00,0.82758,0.82762,0.82751,0.82752,27200000.0
2006-12-11 08:20:00,0.82753,0.82756,0.82742,0.82756,17600000.0
2006-12-11 08:21:00,0.82758,0.82761,0.82752,0.82761,16000000.0
2006-12-11 08:23:00,0.82759,0.82767,0.82754,0.82767,22400000.0
2006-12-11 08:24:00,0.82753,0.82753,0.82732,0.82739,25600000.0
2006-12-11 08:25:00,0.82773,0.82792,0.82759,0.82792,11200000.0
2006-12-11 08:26:00,0.82794,0.82794,0.82771,0.82779,11200000.0
2006-12-11 08:27:00,0.82789,0.82809,0.82789,0.82809,13800000.0
2006-12-11 08:28:00,0.82824,0.82837,0.82824,0.82833,14400000.0
2006-12-11 08:29:00,0.82806,0.82836,0.82806,0.82828,36800000.0
2006-12-11 08:30:00,0.82833,0.82848,0.82815,0.82848,40000000.0
2006-12-11 08:32:00,0.82836,0.82836,0.82808,0.82808,11200000.0
2006-12-11 08:33:00,0.82809,0.82809,0.82786,0.82786,17600000.0
2006-12-11 08:34:00,0.82795,0.82812,0.82795,0.82812,11200000.0
2006-12-11 08:35:00,0.82814,0.82815,0.82797,0.82812,54400000.0
2006-12-11 08:36:00,0.82818,0.82825,0.82817,0.82824,20200000.0
2006-12-11 08:37:00,0.82822,0.82829,0.82822,0.82826,9600000.0
2006-12-11 08:38:00,0.82841,0.82842,0.82809,0.82809,12800000.0
2006-12-11 08:39:00,0.82818,0.82826,0.82808,0.82826,14400000.0
2006-12-11 08:40:00,0.82814,0.82814,0.82802,0.82805,17600000.0
2006-12-11 08:41:00,0.8283,0.8283,0.82804,0.82804,14400000.0
2006-12-11 08:42:00,0.82837,0.82837,0.82814,0.82819,12800000.0
2006-12-11 08:43:00,0.82811,0.82816,0.82805,0.82816,11200000.0
2006-12-11 08:44:00,0.82808,0.82808,0.828,0.82801,27600000.0
2006-12-11 08:45:00,0.82787,0.82794,0.82779,0.82779,14400000.0
2006-12-11 08:46:00,0.82781,0.82787,0.82767,0.82767,16000000.0
2006-12-11 08:47:00,0.82758,0.82782,0.82758,0.8278,13200000.0
2006-12-11 08:48:00,0.82786,0.82788,0.82777,0.82781,50600000.0
2006-12-11 08:49:00,0.82778,0.82778,0.82768,0.82773,11200000.0
2006-12-11 08:50:00,0.82783,0.82783,0.82764,0.82772,17600000.0
2006-12-11 08:51:00,0.82778,0.82787,0.82772,0.82787,8000000.0
2006-12-11 08:52:00,0.8279,0.8279,0.82778,0.82778,53200000.0
2006-12-11 08:53:00,0.82778,0.82784,0.82772,0.82777,67600000.0
2006-12-11 08:54:00,0.82795,0.82802,0.8278,0.82787,13200000.0
2006-12-11 08:55:00,0.82795,0.82799,0.82779,0.82797,52600000.0
2006-12-11 08:56:00,0.82794,0.82794,0.82786,0.82786,21200000.0
2006-12-11 08:57:00,0.82793,0.82799,0.82774,0.82774,17600000.0
2006-12-11 08:58:00,0.82789,0.82795,0.82777,0.82791,17600000.0
2006-12-11 08:59:00,0.82796,0.82805,0.82796,0.82805,25600000.0
2006-12-11 09:00:00,0.82802,0.82808,0.82776,0.82776,48400000.0
2006-12-11 09:01:00,0.82772,0.82791,0.82772,0.82791,19600000.0
2006-12-11 09:02:00,0.82792,0.82792,0.82782,0.82787,21800000.0
2006-12-11 09:03:00,0.82782,0.82789,0.82782,0.82789,25600000.0
2006-12-11 09:07:00,0.82773,0.82779,0.82737,0.82737,16000000.0
2006-12-11 09:09:00,0.82763,0.82764,0.82752,0.82753,47800000.0
2006-12-11 09:10:00,0.82751,0.82763,0.8275,0.82753,40200000.0
2006-12-11 09:11:00,0.82748,0.82748,0.82725,0.82725,11200000.0
2006-12-11 09:12:00,0.82716,0.82716,0.82694,0.827,8000000.0
2006-12-11 09:13:00,0.82687,0.82696,0.82672,0.82674,12800000.0
2006-12-11 09:14:00,0.82689,0.82693,0.8259,0.82679,12800000.0
2006-12-11 09:15:00,0.82682,0.82704,0.82682,0.82697,36800000.0
2006-12-11 09:16:00,0.82705,0.82705,0.8269,0.8269,11200000.0
2006-12-11 09:17:00,0.82717,0.82717,0.82709,0.82715,33600000.0
2006-12-11 09:18:00,0.82717,0.82741,0.82713,0.82741,83200000.0
2006-12-11 09:19:00,0.82751,0.82758,0.82747,0.82758,12800000.0
2006-12-11 09:20:00,0.82768,0.8277,0.82761,0.82769,50600000.0
2006-12-11 09:21:00,0.82767,0.82774,0.82765,0.82765,62200000.0
2006-12-11 09:22:00,0.82769,0.82769,0.82757,0.8276,8000000.0
2006-12-11 09:23:00,0.82762,0.82779,0.82762,0.82777,12800000.0
2006-12-11 09:24:00,0.8279,0.82801,0.8279,0.82795,38800000.0
2006-12-11 09:25:00,0.82781,0.82789,0.82781,0.82786,41600000.0
2006-12-11 09:26:00,0.82785,0.82785,0.82775,0.8278,12800000.0
2006-12-11 09:27:00,0.82774,0.82778,0.82768,0.82768,84200000.0
2006-12-11 09:28:00,0.8277,0.82793,0.8277,0.82793,52800000.0
2006-12-11 09:29:00,0.82802,0.82802,0.82795,0.82798,16000000.0
2006-12-11 09:30:00,0.82797,0.82802,0.82797,0.82802,30400000.0
2006-12-11 09:31:00,0.82796,0.82806,0.82792,0.82806,11200000.0
2006-12-11 09:32:00,0.82804,0.82804,0.82784,0.82784,11200000.0
2006-12-11 09:33:00,0.82809,0.82809,0.82784,0.82786,41600000.0
2006-12-11 09:34:00,0.82773,0.82784,0.82759,0.82772,50600000.0
2006-12-11 09:35:00,0.8278,0.8278,0.82771,0.82774,73600000.0
2006-12-11 09:36:00,0.82781,0.82787,0.82759,0.82787,12800000.0
2006-12-11 09:37:00,0.82792,0.828,0.8279,0.828,46400000.0
2006-12-11 09:38:00,0.82797,0.82798,0.82789,0.82789,35200000.0
2006-12-11 09:39:00,0.82784,0.82787,0.82777,0.8278,63400000.0
2006-12-11 09:40:00,0.82777,0.82797,0.82777,0.82795,70800000.0
2006-12-11 09:41:00,0.82797,0.828,0.82793,0.82793,51600000.0
2006-12-11 09:42:00,0.82787,0.82789,0.8277,0.8277,8000000.0
2006-12-11 09:43:00,0.82756,0.8276,0.8275,0.82757,11200000.0
2006-12-11 09:44:00,0.82768,0.82792,0.82768,0.82789,17600000.0
2006-12-11 09:45:00,0.82785,0.828,0.82783,0.82796,14400000.0
2006-12-11 09:46:00,0.82805,0.8286,0.82805,0.82859,30400000.0
2006-12-11 09:47:00,0.82873,0.82873,0.82858,0.82858,22800000.0
2006-12-11 09:48:00,0.8283,0.82864,0.8283,0.82864,11200000.0
2006-12-11 09:49:00,0.82871,0.82871,0.82827,0.82827,52200000.0
2006-12-11 09:50:00,0.82822,0.82822,0.82774,0.82788,52800000.0
2006-12-11 09:51:00,0.82783,0.82792,0.82778,0.82778,86800000.0
2006-12-11 09:52:00,0.82775,0.82775,0.82738,0.8274,69600000.0
2006-12-11 09:53:00,0.82767,0.82784,0.82757,0.82784,59200000.0
2006-12-11 09:54:00,0.82791,0.82802,0.8279,0.828,11600000.0
2006-12-11 09:55:00,0.82785,0.82787,0.82766,0.82766,49000000.0
2006-12-11 09:56:00,0.82774,0.82774,0.82757,0.82764,66000000.0
2006-12-11 09:57:00,0.8277,0.8277,0.8276,0.8276,41600000.0
2006-12-11 09:58:00,0.82761,0.82774,0.82678,0.82766,14400000.0
2006-12-11 09:59:00,0.82761,0.82768,0.8276,0.82768,66000000.0
2006-12-11 10:00:00,0.82763,0.82771,0.82755,0.82771,80400000.0
2006-12-11 10:01:00,0.8278,0.82787,0.82776,0.82777,61800000.0
2006-12-11 10:02:00,0.82769,0.82769,0.82752,0.82754,55800000.0
2006-12-11 10:03:00,0.82765,0.82765,0.82749,0.82749,54400000.0
2006-12-11 10:04:00,0.82722,0.82725,0.82712,0.82725,14400000.0
2006-12-11 10:05:00,0.82718,0.82733,0.82718,0.82725,52800000.0
2006-12-11 10:07:00,0.82724,0.82732,0.82721,0.82732,11200000.0
2006-12-11 10:08:00,0.82734,0.82747,0.82732,0.82732,70800000.0
2006-12-11 10:09:00,0.8273,0.82733,0.82724,0.8273,74400000.0
2006-12-11 10:10:00,0.8274,0.82742,0.82726,0.82726,9600000.0
2006-12-11 10:11:00,0.82713,0.82713,0.82684,0.82684,104000000.0
2006-12-11 10:12:00,0.82683,0.82693,0.82594,0.82693,14400000.0
2006-12-11 10:13:00,0.82674,0.82674,0.82643,0.82659,16000000.0
2006-12-11 10:14:00,0.82717,0.82762,0.82717,0.82762,68000000.0
2006-12-11 10:15:00,0.82754,0.82754,0.82724,0.82724,50000000.0
2006-12-11 10:16:00,0.82712,0.82752,0.82712,0.82752,49600000.0
2006-12-11 10:17:00,0.82749,0.82749,0.82722,0.82722,56000000.0
2006-12-11 10:18:00,0.82744,0.82768,0.82744,0.82764,12800000.0
2006-12-11 10:19:00,0.82774,0.82778,0.8277,0.82778,59200000.0
2006-12-11 10:20:00,0.82786,0.82786,0.82778,0.8278,12800000.0
2006-12-11 10:21:00,0.82767,0.82784,0.82761,0.82784,38400000.0
2006-12-11 10:22:00,0.82794,0.82794,0.82771,0.82771,14400000.0
2006-12-11 10:23:00,0.8276,0.8276,0.82718,0.82732,73600000.0
2006-12-11 10:24:00,0.8274,0.82744,0.82724,0.82724,66600000.0
2006-12-11 10:25:00,0.82732,0.82755,0.82731,0.82755,100800000.0
2006-12-11 10:26:00,0.82751,0.82761,0.82745,0.82745,94400000.0
2006-12-11 10:27:00,0.82768,0.82779,0.8276,0.82773,63200000.0
2006-12-11 10:28:00,0.82783,0.82783,0.8276,0.8276,63400000.0
2006-12-11 10:29:00,0.82763,0.82763,0.82721,0.8273,50000000.0
2006-12-11 10:30:00,0.82721,0.82721,0.82712,0.82712,43200000.0
2006-12-11 10:31:00,0.82717,0.82723,0.82705,0.82708,48400000.0
2006-12-11 10:32:00,0.82692,0.82692,0.82676,0.8268,54800000.0
2006-12-11 10:33:00,0.8268,0.82704,0.8268,0.82704,20800000.0
2006-12-11 10:34:00,0.82714,0.82714,0.82704,0.82709,33600000.0
2006-12-11 10:35:00,0.82708,0.82713,0.82706,0.82709,30400000.0
2006-12-11 10:36:00,0.82707,0.82714,0.82693,0.82714,17600000.0
2006-12-11 10:37:00,0.82708,0.82708,0.82684,0.82684,25600000.0
2006-12-11 10:38:00,0.82678,0.82678,0.82659,0.82675,8000000.0
2006-12-11 10:39:00,0.82685,0.82685,0.82672,0.82672,20800000.0
2006-12-11 10:40:00,0.82681,0.82693,0.82681,0.82693,12800000.0
2006-12-11 10:41:00,0.82692,0.82693,0.82665,0.82667,12800000.0
2006-12-11 10:42:00,0.82676,0.82676,0.82647,0.82647,32000000.0
2006-12-11 10:43:00,0.82641,0.82661,0.82639,0.82661,32000000.0
2006-12-11 10:44:00,0.82664,0.82678,0.82661,0.82675,14400000.0
2006-12-11 10:45:00,0.82686,0.827,0.82686,0.8269,34600000.0
2006-12-11 10:46:00,0.82687,0.82703,0.82687,0.82703,36800000.0
2006-12-11 10:47:00,0.82707,0.82719,0.82707,0.82708,25600000.0
2006-12-11 10:48:00,0.82686,0.82695,0.82678,0.82678,35200000.0
2006-12-11 10:49:00,0.82667,0.8267,0.82656,0.8267,12800000.0
2006-12-11 10:50:00,0.82672,0.82704,0.82664,0.82704,17600000.0
2006-12-11 10:51:00,0.82695,0.82695,0.82677,0.82681,16000000.0
2006-12-11 10:52:00,0.82684,0.82685,0.82651,0.82672,9600000.0
2006-12-11 10:53:00,0.82685,0.82712,0.82685,0.82712,68800000.0
2006-12-11 10:54:00,0.82716,0.82716,0.82709,0.82712,39200000.0
2006-12-11 10:55:00,0.8271,0.82724,0.82688,0.82724,9600000.0
2006-12-11 10:56:00,0.82736,0.82736,0.82722,0.82729,49600000.0
2006-12-11 10:57:00,0.82733,0.82755,0.82733,0.82739,42000000.0
2006-12-11 10:58:00,0.8273,0.82749,0.8273,0.82737,49600000.0
2006-12-11 10:59:00,0.8272,0.82735,0.8272,0.82735,46800000.0
2006-12-11 11:00:00,0.82736,0.82736,0.82706,0.82706,43200000.0
2006-12-11 11:01:00,0.82707,0.8272,0.82685,0.82715,54400000.0
2006-12-11 11:02:00,0.82716,0.82716,0.82709,0.82713,13800000.0
2006-12-11 11:03:00,0.82726,0.82727,0.82715,0.82723,44800000.0
2006-12-11 11:04:00,0.82726,0.8274,0.82726,0.82727,40000000.0
2006-12-11 11:05:00,0.82719,0.82725,0.82713,0.82713,20800000.0
2006-12-11 11:06:00,0.82718,0.82722,0.82702,0.82715,33600000.0
2006-12-11 11:07:00,0.827,0.82706,0.82694,0.82705,11200000.0
2006-12-11 11:08:00,0.8271,0.8272,0.82705,0.82716,32400000.0
2006-12-11 11:09:00,0.82707,0.82719,0.82703,0.82704,62400000.0
2006-12-11 11:10:00,0.82717,0.8273,0.82717,0.82724,42600000.0
2006-12-11 11:11:00,0.82733,0.82738,0.82724,0.82738,60800000.0
2006-12-11 11:12:00,0.82723,0.82734,0.8272,0.82731,67200000.0
2006-12-11 11:13:00,0.82734,0.82734,0.82718,0.82723,11200000.0
2006-12-11 11:14:00,0.82711,0.82718,0.82693,0.82693,54400000.0
2006-12-11 11:15:00,0.82688,0.82702,0.82684,0.82701,14400000.0
2006-12-11 11:16:00,0.827,0.82715,0.82699,0.82715,12800000.0
2006-12-11 11:17:00,0.82703,0.82707,0.82693,0.82707,16000000.0
2006-12-11 11:18:00,0.82682,0.82682,0.82641,0.82647,11200000.0
2006-12-11 11:19:00,0.82652,0.82653,0.82641,0.82641,8000000.0
2006-12-11 11:20:00,0.82644,0.82644,0.82627,0.82627,53200000.0
2006-12-11 11:21:00,0.82624,0.82636,0.82622,0.82636,37200000.0
2006-12-11 11:22:00,0.82647,0.82652,0.82639,0.82652,58600000.0
2006-12-11 11:23:00,0.82649,0.82658,0.82645,0.82655,16400000.0
2006-12-11 11:24:00,0.82642,0.8265,0.82634,0.82639,65600000.0
2006-12-11 11:25:00,0.82647,0.82651,0.82644,0.82648,47400000.0
2006-12-11 11:27:00,0.82644,0.82644,0.82633,0.82637,52800000.0
2006-12-11 11:28:00,0.82645,0.82649,0.82641,0.82641,9600000.0
2006-12-11 11:29:00,0.8265,0.82673,0.8265,0.82673,44800000.0
2006-12-11 11:30:00,0.82682,0.82683,0.82668,0.82668,28800000.0
2006-12-11 11:31:00,0.82682,0.82682,0.82647,0.82664,32000000.0
2006-12-11 11:32:00,0.82666,0.82666,0.82648,0.82648,46400000.0
2006-12-11 11:33:00,0.82642,0.82644,0.82636,0.82644,30800000.0
2006-12-11 11:34:00,0.82661,0.82668,0.82645,0.82645,33600000.0
2006-12-11 11:35:00,0.82643,0.82647,0.82641,0.82642,31400000.0
2006-12-11 11:36:00,0.82658,0.82675,0.82658,0.82675,68800000.0
2006-12-11 11:37:00,0.82691,0.82716,0.82691,0.82712,46400000.0
2006-12-11 11:38:00,0.82718,0.82718,0.82673,0.82685,41600000.0
2006-12-11 11:39:00,0.8267,0.8267,0.82646,0.82649,17600000.0
2006-12-11 11:40:00,0.82648,0.82664,0.82648,0.82664,19200000.0
2006-12-11 11:41:00,0.82656,0.82673,0.82653,0.82673,54400000.0
2006-12-11 11:42:00,0.82665,0.82665,0.82644,0.82644,32000000.0
2006-12-11 11:43:00,0.82653,0.82676,0.82653,0.82672,11200000.0
2006-12-11 11:44:00,0.82663,0.82681,0.8266,0.82681,52800000.0
2006-12-11 11:45:00,0.82691,0.82717,0.82691,0.82717,45600000.0
2006-12-11 11:46:00,0.82693,0.82702,0.82691,0.82702,11200000.0
2006-12-11 11:47:00,0.82695,0.82724,0.82695,0.82712,37800000.0
2006-12-11 11:48:00,0.82697,0.82697,0.82675,0.82675,20800000.0
2006-12-11 11:49:00,0.82681,0.82719,0.82681,0.82719,55800000.0
2006-12-11 11:50:00,0.82732,0.82732,0.82691,0.82691,11200000.0
2006-12-11 11:51:00,0.82706,0.82718,0.827,0.82718,44800000.0
2006-12-11 11:52:00,0.82739,0.8276,0.82728,0.8276,36800000.0
2006-12-11 11:53:00,0.82761,0.82764,0.8276,0.82763,41400000.0
2006-12-11 11:54:00,0.82749,0.82758,0.82743,0.82758,35200000.0
2006-12-11 11:55:00,0.82791,0.82796,0.82785,0.82796,50600000.0
2006-12-11 11:56:00,0.82795,0.82795,0.82779,0.82792,52800000.0
2006-12-11 11:57:00,0.82793,0.82793,0.82785,0.82789,33000000.0
2006-12-11 11:58:00,0.8279,0.82792,0.82783,0.82786,38400000.0
2006-12-11 11:59:00,0.82785,0.82792,0.82785,0.8279,61800000.0
2006-12-11 12:00:00,0.82804,0.82809,0.82804,0.82804,33600000.0
2006-12-11 12:01:00,0.82809,0.82809,0.828,0.828,25600000.0
2006-12-11 12:02:00,0.82807,0.82814,0.82796,0.82809,16000000.0
2006-12-11 12:03:00,0.8281,0.82827,0.8281,0.82827,51200000.0
2006-12-11 12:04:00,0.82829,0.82829,0.82813,0.82821,17600000.0
2006-12-11 12:05:00,0.82836,0.8285,0.82836,0.82847,28800000.0
2006-12-11 12:06:00,0.82832,0.82832,0.82815,0.82815,22800000.0
2006-12-11 12:07:00,0.82837,0.82856,0.82837,0.82856,17600000.0
2006-12-11 12:08:00,0.82845,0.82852,0.82839,0.82839,11200000.0
2006-12-11 12:09:00,0.82845,0.82863,0.82845,0.82858,12800000.0
2006-12-11 12:10:00,0.82861,0.82868,0.8286,0.8286,16000000.0
2006-12-11 12:12:00,0.82863,0.82863,0.82843,0.82843,39400000.0
2006-12-11 12:13:00,0.82841,0.82843,0.82837,0.82837,17600000.0
2006-12-11 12:14:00,0.82829,0.82855,0.82829,0.82843,17600000.0
2006-12-11 12:15:00,0.82853,0.82858,0.8285,0.82857,35200000.0
2006-12-11 12:16:00,0.82846,0.82854,0.82839,0.82841,35200000.0
2006-12-11 12:17:00,0.82847,0.82847,0.82826,0.82826,49600000.0
2006-12-11 12:18:00,0.82815,0.82831,0.82815,0.8283,49000000.0
2006-12-11 12:19:00,0.82846,0.82846,0.8284,0.8284,36800000.0
2006-12-11 12:20:00,0.82839,0.82849,0.82835,0.82849,41000000.0
2006-12-11 12:21:00,0.82849,0.82849,0.82841,0.82844,64000000.0
2006-12-11 12:22:00,0.82838,0.82838,0.82818,0.82827,16000000.0
2006-12-11 12:23:00,0.82829,0.82831,0.82821,0.82831,28200000.0
2006-12-11 12:25:00,0.82838,0.82838,0.82827,0.82827,25600000.0
2006-12-11 12:26:00,0.82831,0.82831,0.82822,0.8283,28800000.0
2006-12-11 12:27:00,0.82835,0.82844,0.82834,0.82844,47200000.0
2006-12-11 12:29:00,0.82826,0.82826,0.82679,0.82715,80000000.0
2006-12-11 12:30:00,0.82814,0.82814,0.82716,0.82807,44800000.0
2006-12-11 12:31:00,0.82816,0.82827,0.82813,0.82814,68800000.0
2006-12-11 12:32:00,0.82817,0.82822,0.82817,0.82817,32000000.0
2006-12-11 12:33:00,0.82826,0.82837,0.82824,0.82837,33600000.0
2006-12-11 12:34:00,0.82839,0.82839,0.82831,0.82836,14400000.0
2006-12-11 12:35:00,0.82836,0.82836,0.82819,0.82831,25600000.0
2006-12-11 12:36:00,0.82832,0.82833,0.82826,0.82829,56000000.0
2006-12-11 12:37:00,0.82822,0.82823,0.82812,0.82812,32400000.0
2006-12-11 12:38:00,0.82808,0.82811,0.82808,0.82808,27600000.0
2006-12-11 12:39:00,0.82809,0.82817,0.82809,0.82816,24000000.0
2006-12-11 12:40:00,0.82793,0.82793,0.82789,0.82789,14400000.0
2006-12-11 12:41:00,0.82788,0.8279,0.82785,0.8279,14400000.0
2006-12-11 12:42:00,0.82788,0.82793,0.82779,0.82779,14400000.0
2006-12-11 12:43:00,0.82769,0.82773,0.82761,0.82769,14400000.0
2006-12-11 12:44:00,0.82754,0.82754,0.82745,0.8275,43200000.0
2006-12-11 12:46:00,0.8275,0.8275,0.82743,0.82743,64400000.0
2006-12-11 12:47:00,0.82743,0.82745,0.82736,0.82738,9600000.0
2006-12-11 12:48:00,0.82735,0.82735,0.82728,0.82734,46400000.0
2006-12-11 12:49:00,0.82751,0.82767,0.8275,0.8275,43200000.0
2006-12-11 12:50:00,0.82753,0.82755,0.82686,0.82749,16000000.0
2006-12-11 12:51:00,0.82759,0.82763,0.82755,0.82763,12800000.0
2006-12-11 12:52:00,0.82764,0.82774,0.82764,0.82774,25600000.0
2006-12-11 12:53:00,0.82775,0.82776,0.8277,0.82776,13800000.0
2006-12-11 12:54:00,0.82774,0.82774,0.82753,0.82753,38400000.0
2006-12-11 12:55:00,0.82762,0.82776,0.82759,0.82776,17600000.0
2006-12-11 12:56:00,0.82766,0.82766,0.8276,0.8276,32000000.0
2006-12-11 12:57:00,0.82764,0.82772,0.82751,0.82772,37200000.0
2006-12-11 12:58:00,0.82776,0.82778,0.82771,0.82771,20800000.0
2006-12-11 12:59:00,0.82768,0.82771,0.82768,0.82771,4800000.0
2006-12-11 13:00:00,0.82778,0.82778,0.82767,0.82771,10600000.0
2006-12-11 13:01:00,0.82764,0.82772,0.8276,0.82764,35600000.0
2006-12-11 13:02:00,0.8277,0.82781,0.8277,0.82781,19200000.0
2006-12-11 13:03:00,0.82785,0.82785,0.82777,0.8278,24000000.0
2006-12-11 13:04:00,0.82778,0.82778,0.82772,0.82772,12800000.0
2006-12-11 13:05:00,0.82772,0.82772,0.82763,0.8277,19600000.0
2006-12-11 13:07:00,0.82772,0.82774,0.82767,0.82767,21200000.0
2006-12-11 13:08:00,0.82771,0.8278,0.82771,0.8278,34000000.0
2006-12-11 13:09:00,0.8278,0.82794,0.8278,0.82786,38400000.0
2006-12-11 13:10:00,0.82776,0.82805,0.82776,0.82805,8000000.0
2006-12-11 13:11:00,0.82812,0.82832,0.82812,0.82832,24000000.0
2006-12-11 13:12:00,0.82831,0.82832,0.82824,0.82825,12800000.0
2006-12-11 13:13:00,0.82822,0.82824,0.82814,0.82824,25600000.0
2006-12-11 13:14:00,0.82815,0.82815,0.82801,0.82801,45200000.0
2006-12-11 13:15:00,0.82816,0.82822,0.82812,0.82816,53200000.0
2006-12-11 13:16:00,0.82816,0.82825,0.82814,0.82814,30400000.0
2006-12-11 13:17:00,0.82827,0.82837,0.82826,0.82837,36800000.0
2006-12-11 13:18:00,0.82829,0.82832,0.82806,0.82806,67600000.0
2006-12-11 13:19:00,0.82806,0.82822,0.82806,0.82813,57600000.0
2006-12-11 13:20:00,0.82821,0.82825,0.82813,0.82823,13200000.0
2006-12-11 13:22:00,0.82829,0.8283,0.82821,0.82824,52800000.0
2006-12-11 13:23:00,0.82815,0.82818,0.82812,0.82812,16400000.0
2006-12-11 13:24:00,0.8282,0.82822,0.82816,0.82816,11200000.0
2006-12-11 13:25:00,0.82818,0.82822,0.82814,0.82822,12800000.0
2006-12-11 13:26:00,0.82819,0.82825,0.82815,0.82825,31200000.0
2006-12-11 13:27:00,0.82816,0.82818,0.82808,0.82808,49000000.0
2006-12-11 13:28:00,0.82827,0.82827,0.82803,0.8281,57000000.0
2006-12-11 13:30:00,0.82816,0.82816,0.82788,0.82803,11200000.0
2006-12-11 13:31:00,0.82801,0.82801,0.82787,0.82793,12800000.0
2006-12-11 13:32:00,0.82807,0.82807,0.82798,0.82798,41600000.0
2006-12-11 13:33:00,0.82793,0.82814,0.8279,0.82814,24000000.0
2006-12-11 13:34:00,0.82803,0.82804,0.82783,0.82804,17600000.0
2006-12-11 13:35:00,0.82809,0.82809,0.82799,0.82803,16000000.0
2006-12-11 13:36:00,0.82805,0.8281,0.82802,0.82805,46400000.0
2006-12-11 13:37:00,0.82819,0.82828,0.82809,0.82828,17600000.0
2006-12-11 13:38:00,0.82827,0.82834,0.82825,0.82834,43200000.0
2006-12-11 13:39:00,0.82826,0.82838,0.82826,0.82838,13800000.0
2006-12-11 13:41:00,0.82845,0.82853,0.82845,0.82846,30400000.0
2006-12-11 13:42:00,0.82849,0.8287,0.82849,0.82865,38400000.0
2006-12-11 13:43:00,0.82869,0.82872,0.82865,0.82867,11200000.0
2006-12-11 13:44:00,0.82865,0.82881,0.82865,0.82876,27200000.0
2006-12-11 13:45:00,0.82872,0.82874,0.82867,0.82874,13200000.0
2006-12-11 13:46:00,0.82866,0.82867,0.82852,0.82852,9600000.0
2006-12-11 13:47:00,0.82844,0.82856,0.82844,0.82846,42000000.0
2006-12-11 13:48:00,0.82857,0.8288,0.82857,0.8288,12800000.0
2006-12-11 13:49:00,0.82882,0.82882,0.82873,0.82876,35200000.0
2006-12-11 13:50:00,0.82871,0.8289,0.82871,0.82887,9600000.0
2006-12-11 13:51:00,0.82901,0.82905,0.82897,0.82899,28800000.0
2006-12-11 13:53:00,0.8289,0.8289,0.82866,0.82866,11200000.0
2006-12-11 13:54:00,0.82897,0.82897,0.82878,0.82885,36800000.0
2006-12-11 13:55:00,0.82891,0.82903,0.82891,0.82903,32400000.0
2006-12-11 13:56:00,0.82909,0.82909,0.829,0.82903,10600000.0
2006-12-11 13:57:00,0.82904,0.82906,0.82898,0.82905,22400000.0
2006-12-11 13:58:00,0.82909,0.82916,0.82902,0.82908,41000000.0
2006-12-11 13:59:00,0.8291,0.82914,0.82905,0.82914,56000000.0
2006-12-11 14:00:00,0.82903,0.82903,0.82885,0.82894,28800000.0
2006-12-11 14:01:00,0.8289,0.82901,0.8289,0.82891,19200000.0
2006-12-11 14:03:00,0.82878,0.8288,0.8287,0.8288,22400000.0
2006-12-11 14:04:00,0.82874,0.82886,0.82874,0.82881,11200000.0
2006-12-11 14:05:00,0.82881,0.82886,0.82875,0.82886,12800000.0
2006-12-11 14:06:00,0.82885,0.82897,0.82883,0.82897,28800000.0
2006-12-11 14:07:00,0.82935,0.82956,0.82935,0.8295,41000000.0
2006-12-11 14:09:00,0.82964,0.82971,0.82959,0.82959,11200000.0
2006-12-11 14:10:00,0.82952,0.82974,0.82952,0.82965,28800000.0
2006-12-11 14:11:00,0.82972,0.82979,0.82972,0.82974,33600000.0
2006-12-11 14:12:00,0.82979,0.82982,0.82975,0.82982,16000000.0
2006-12-11 14:13:00,0.82989,0.83,0.82989,0.82994,18600000.0
2006-12-11 14:14:00,0.82988,0.82999,0.82985,0.82985,24000000.0
2006-12-11 14:15:00,0.82962,0.82972,0.8296,0.82972,32400000.0
2006-12-11 14:16:00,0.82967,0.82967,0.82934,0.82934,30400000.0
2006-12-11 14:17:00,0.82933,0.82955,0.82932,0.82955,17600000.0
2006-12-11 14:18:00,0.82962,0.82976,0.82962,0.82976,17600000.0
2006-12-11 14:19:00,0.82982,0.82982,0.82971,0.82976,12800000.0
2006-12-11 14:20:00,0.82975,0.82975,0.82945,0.82945,21200000.0
2006-12-11 14:21:00,0.82948,0.8295,0.82938,0.82949,33600000.0
2006-12-11 14:22:00,0.82945,0.82949,0.82923,0.82923,14400000.0
2006-12-11 14:23:00,0.82922,0.82933,0.82922,0.82929,28800000.0
2006-12-11 14:24:00,0.82943,0.82951,0.82941,0.82943,27200000.0
2006-12-11 14:25:00,0.82933,0.82944,0.82933,0.82943,33000000.0
2006-12-11 14:26:00,0.8294,0.8294,0.82927,0.82932,22400000.0
2006-12-11 14:27:00,0.82926,0.82926,0.82912,0.82912,11200000.0
2006-12-11 14:28:00,0.829,0.82903,0.82887,0.82887,14400000.0
2006-12-11 14:29:00,0.82902,0.82905,0.82899,0.82903,19200000.0
2006-12-11 14:30:00,0.82903,0.82913,0.82903,0.82911,11200000.0
2006-12-11 14:31:00,0.82917,0.82917,0.82912,0.82913,11200000.0
2006-12-11 14:32:00,0.82899,0.82899,0.8288,0.82884,12800000.0
2006-12-11 14:33:00,0.82877,0.82893,0.82877,0.82883,14200000.0
2006-12-11 14:34:00,0.82897,0.82897,0.82886,0.82897,16000000.0
2006-12-11 14:35:00,0.82893,0.82893,0.82875,0.82878,16000000.0
2006-12-11 14:36:00,0.82854,0.82864,0.8285,0.8285,14400000.0
2006-12-11 14:37:00,0.82853,0.82871,0.82853,0.82863,16000000.0
2006-12-11 14:38:00,0.82875,0.8288,0.82874,0.8288,12800000.0
2006-12-11 14:39:00,0.82872,0.82878,0.82869,0.82877,14400000.0
2006-12-11 14:40:00,0.82871,0.8288,0.82868,0.82875,11600000.0
2006-12-11 14:41:00,0.82874,0.8289,0.82874,0.8289,11200000.0
2006-12-11 14:42:00,0.82879,0.82887,0.82872,0.82875,12800000.0
2006-12-11 14:43:00,0.82871,0.82875,0.82856,0.82875,12800000.0
2006-12-11 14:44:00,0.829,0.82912,0.82899,0.82899,13200000.0
2006-12-11 14:45:00,0.82918,0.82932,0.82918,0.8293,11200000.0
2006-12-11 14:46:00,0.82894,0.82908,0.82881,0.82908,11600000.0
2006-12-11 14:47:00,0.82896,0.82902,0.82891,0.82895,12800000.0
2006-12-11 14:48:00,0.82902,0.82902,0.82877,0.82883,11200000.0
2006-12-11 14:49:00,0.82867,0.82873,0.8286,0.82869,11200000.0
2006-12-11 14:50:00,0.82875,0.82893,0.82867,0.8289,12800000.0
2006-12-11 14:51:00,0.82893,0.82896,0.82888,0.82892,14400000.0
2006-12-11 14:52:00,0.8288,0.8288,0.82868,0.82879,11200000.0
2006-12-11 14:53:00,0.82882,0.82896,0.82878,0.82896,16000000.0
2006-12-11 14:54:00,0.82885,0.829,0.82885,0.82888,12800000.0
2006-12-11 14:57:00,0.82898,0.82898,0.82882,0.82882,16000000.0
2006-12-11 14:58:00,0.82908,0.82916,0.82908,0.82916,11200000.0
2006-12-11 14:59:00,0.82914,0.8292,0.82907,0.8292,8000000.0
2006-12-11 15:00:00,0.82912,0.82917,0.829,0.82913,11200000.0
2006-12-11 15:01:00,0.82921,0.82933,0.82921,0.82933,11200000.0
2006-12-11 15:02:00,0.82948,0.82948,0.82844,0.8294,16000000.0
2006-12-11 15:03:00,0.82953,0.82953,0.82945,0.82947,12800000.0
2006-12-11 15:04:00,0.8295,0.8295,0.82934,0.82935,16000000.0
2006-12-11 15:05:00,0.82939,0.82946,0.82934,0.82934,11200000.0
2006-12-11 15:06:00,0.82944,0.82949,0.82881,0.82919,17600000.0
2006-12-11 15:08:00,0.82936,0.82952,0.82936,0.82952,12800000.0
2006-12-11 15:09:00,0.82935,0.82949,0.82933,0.82944,17600000.0
2006-12-11 15:10:00,0.82947,0.82955,0.82947,0.82949,12800000.0
2006-12-11 15:11:00,0.82929,0.82938,0.82929,0.82934,8000000.0
2006-12-11 15:12:00,0.82923,0.82929,0.82918,0.82929,11200000.0
2006-12-11 15:13:00,0.82927,0.82948,0.82927,0.82948,8000000.0
2006-12-11 15:14:00,0.82947,0.82958,0.82947,0.82955,11600000.0
2006-12-11 15:15:00,0.82965,0.82988,0.82964,0.82983,12800000.0
2006-12-11 15:16:00,0.82995,0.83001,0.82992,0.82992,12800000.0
2006-12-11 15:17:00,0.82999,0.83002,0.82995,0.83002,11200000.0
2006-12-11 15:18:00,0.82995,0.83008,0.82995,0.83002,13600000.0
2006-12-11 15:19:00,0.83001,0.83001,0.82989,0.82989,14400000.0
2006-12-11 15:20:00,0.82997,0.82997,0.82981,0.82994,12800000.0
2006-12-11 15:21:00,0.82997,0.83,0.82983,0.82991,13200000.0
2006-12-11 15:22:00,0.83004,0.83015,0.82986,0.83015,8000000.0
2006-12-11 15:23:00,0.83005,0.83017,0.83,0.83,17600000.0
2006-12-11 15:24:00,0.83001,0.83001,0.82964,0.82964,16400000.0
2006-12-11 15:25:00,0.82947,0.82957,0.82919,0.82955,16400000.0
2006-12-11 15:26:00,0.82961,0.82961,0.82954,0.82957,9600000.0
2006-12-11 15:27:00,0.82956,0.82961,0.82952,0.82961,12800000.0
2006-12-11 15:28:00,0.8295,0.8295,0.82941,0.82947,12800000.0
2006-12-11 15:29:00,0.82956,0.82958,0.82935,0.82935,12800000.0
2006-12-11 15:30:00,0.82938,0.82952,0.82931,0.82946,12800000.0
2006-12-11 15:31:00,0.82947,0.82959,0.8294,0.82958,12800000.0
2006-12-11 15:32:00,0.8295,0.8295,0.82931,0.82931,11200000.0
2006-12-11 15:33:00,0.82906,0.82909,0.829,0.829,11200000.0
2006-12-11 15:34:00,0.82903,0.82903,0.82885,0.8289,9600000.0
2006-12-11 15:35:00,0.82889,0.82929,0.82889,0.82929,11200000.0
2006-12-11 15:36:00,0.82931,0.82931,0.82897,0.82911,13200000.0
2006-12-11 15:37:00,0.82913,0.82926,0.82906,0.82926,17600000.0
2006-12-11 15:38:00,0.82932,0.82935,0.82931,0.82935,11200000.0
2006-12-11 15:39:00,0.82919,0.82926,0.82916,0.82916,14400000.0
2006-12-11 15:40:00,0.8291,0.8291,0.82901,0.82903,12800000.0
2006-12-11 15:41:00,0.82902,0.82904,0.82884,0.82889,12800000.0
2006-12-11 15:42:00,0.82899,0.82915,0.82899,0.82915,12800000.0
2006-12-11 15:44:00,0.82908,0.82912,0.82903,0.82905,12800000.0
2006-12-11 15:45:00,0.82905,0.82911,0.82897,0.82899,16000000.0
2006-12-11 15:46:00,0.82894,0.82899,0.8289,0.82899,17600000.0
2006-12-11 15:47:00,0.82903,0.82905,0.82893,0.82893,11200000.0
2006-12-11 15:48:00,0.829,0.829,0.82897,0.82897,11200000.0
2006-12-11 15:49:00,0.82898,0.82902,0.82893,0.829,16000000.0
2006-12-11 15:50:00,0.82911,0.82911,0.82893,0.82895,12800000.0
2006-12-11 15:51:00,0.82908,0.82914,0.82903,0.82909,16000000.0
2006-12-11 15:52:00,0.82913,0.82916,0.82907,0.8291,12800000.0
2006-12-11 15:53:00,0.829,0.829,0.82884,0.8289,16000000.0
2006-12-11 15:54:00,0.82904,0.82913,0.82904,0.82906,12800000.0
2006-12-11 15:55:00,0.8291,0.8291,0.82902,0.82906,11200000.0
2006-12-11 15:56:00,0.82898,0.82902,0.82894,0.82902,16000000.0
2006-12-11 15:58:00,0.82913,0.82923,0.82913,0.82923,12800000.0
2006-12-11 15:59:00,0.8291,0.8291,0.82898,0.82905,17600000.0
2006-12-11 16:00:00,0.82906,0.82911,0.82902,0.82908,11600000.0
2006-12-11 16:01:00,0.82919,0.82919,0.82899,0.82913,17600000.0
2006-12-11 16:03:00,0.82917,0.8292,0.82824,0.82917,12800000.0
2006-12-11 16:04:00,0.82919,0.82919,0.82871,0.82871,14400000.0
2006-12-11 16:05:00,0.82913,0.82929,0.82913,0.82914,12800000.0
2006-12-11 16:06:00,0.8291,0.8291,0.82899,0.82906,16000000.0
2006-12-11 16:07:00,0.8291,0.82922,0.82895,0.82895,12800000.0
2006-12-11 16:08:00,0.82884,0.82884,0.82868,0.82881,17600000.0
2006-12-11 16:09:00,0.82877,0.8288,0.82859,0.8288,12800000.0
2006-12-11 16:10:00,0.82883,0.82893,0.82883,0.8289,14400000.0
2006-12-11 16:11:00,0.8287,0.8287,0.82853,0.82859,14400000.0
2006-12-11 16:12:00,0.82867,0.82869,0.82861,0.82861,14400000.0
2006-12-11 16:14:00,0.82849,0.82858,0.82848,0.82858,11200000.0
2006-12-11 16:15:00,0.82866,0.82872,0.82861,0.82872,14400000.0
2006-12-11 16:16:00,0.82872,0.82898,0.82794,0.82898,12800000.0
2006-12-11 16:17:00,0.82913,0.82932,0.82913,0.82928,11200000.0
2006-12-11 16:18:00,0.82928,0.82928,0.82911,0.82913,11200000.0
2006-12-11 16:19:00,0.82914,0.8292,0.82894,0.82894,12800000.0
2006-12-11 16:20:00,0.82896,0.82896,0.82877,0.82878,16000000.0
2006-12-11 16:22:00,0.82865,0.8287,0.82856,0.82863,12800000.0
2006-12-11 16:23:00,0.82851,0.82854,0.8284,0.82849,11200000.0
2006-12-11 16:24:00,0.82845,0.82854,0.82835,0.82835,17600000.0
2006-12-11 16:25:00,0.8281,0.82813,0.82777,0.82788,12800000.0
2006-12-11 16:26:00,0.82799,0.82799,0.8278,0.82784,17600000.0
2006-12-11 16:27:00,0.82778,0.82786,0.82765,0.82786,8000000.0
2006-12-11 16:28:00,0.82795,0.82795,0.82767,0.82767,8000000.0
2006-12-11 16:29:00,0.82766,0.82766,0.82756,0.82762,11200000.0
2006-12-11 16:30:00,0.82769,0.82772,0.82765,0.82772,12800000.0
2006-12-11 16:31:00,0.82771,0.82771,0.82759,0.82767,14800000.0
2006-12-11 16:32:00,0.82762,0.82762,0.82745,0.82753,12800000.0
2006-12-11 16:33:00,0.82755,0.82777,0.82755,0.82776,11200000.0
2006-12-11 16:34:00,0.82785,0.8279,0.82781,0.82781,11200000.0
2006-12-11 16:35:00,0.82779,0.82779,0.8276,0.8276,12800000.0
2006-12-11 16:36:00,0.82773,0.82803,0.82773,0.82803,17600000.0
2006-12-11 16:37:00,0.82806,0.82814,0.82742,0.82814,17600000.0
2006-12-11 16:38:00,0.82822,0.82839,0.82822,0.82839,12800000.0
2006-12-11 16:39:00,0.82836,0.82837,0.82827,0.82833,11200000.0
2006-12-11 16:40:00,0.82844,0.82864,0.82825,0.82864,14400000.0
2006-12-11 16:41:00,0.82873,0.82886,0.82868,0.82868,14400000.0
2006-12-11 16:42:00,0.82883,0.82885,0.82869,0.82869,12800000.0
2006-12-11 16:43:00,0.8287,0.8287,0.82855,0.82857,15400000.0
2006-12-11 16:44:00,0.82855,0.82866,0.82855,0.82866,12200000.0
2006-12-11 16:45:00,0.82854,0.82866,0.82854,0.82856,12800000.0
2006-12-11 16:46:00,0.82848,0.82853,0.82836,0.82839,11200000.0
2006-12-11 16:47:00,0.82858,0.82862,0.8285,0.82861,17600000.0
2006-12-11 16:48:00,0.82866,0.8287,0.82864,0.82868,17600000.0
2006-12-11 16:49:00,0.82867,0.82876,0.82863,0.82876,18000000.0
2006-12-11 16:50:00,0.82851,0.82861,0.82837,0.82844,11200000.0
2006-12-11 16:51:00,0.82836,0.82839,0.82826,0.82826,11200000.0
2006-12-11 16:52:00,0.82843,0.82851,0.82824,0.82824,12800000.0
2006-12-11 16:53:00,0.8284,0.82846,0.82838,0.82845,11200000.0
2006-12-11 16:54:00,0.82838,0.82847,0.82838,0.82847,11200000.0
2006-12-11 16:55:00,0.82828,0.82828,0.8279,0.82811,13200000.0
2006-12-11 16:56:00,0.8283,0.82837,0.82828,0.82828,10600000.0
2006-12-11 16:57:00,0.82834,0.82842,0.82829,0.82842,11200000.0
2006-12-11 16:58:00,0.82851,0.82851,0.82841,0.82849,15400000.0
2006-12-11 16:59:00,0.82853,0.82859,0.82846,0.82846,14400000.0
2006-12-11 17:00:00,0.82842,0.82877,0.82842,0.82877,17600000.0
2006-12-11 17:01:00,0.82867,0.82868,0.82859,0.82868,11200000.0
2006-12-11 17:02:00,0.82869,0.82871,0.8286,0.82868,11200000.0
2006-12-11 17:03:00,0.82863,0.82864,0.82851,0.82864,14400000.0
2006-12-11 17:04:00,0.82867,0.82872,0.82862,0.82872,11200000.0
2006-12-11 17:05:00,0.82865,0.82865,0.82852,0.82854,12800000.0
2006-12-11 17:06:00,0.82847,0.82861,0.82834,0.82861,11200000.0
2006-12-11 17:07:00,0.82862,0.82866,0.82847,0.82866,13200000.0
2006-12-11 17:08:00,0.82857,0.82891,0.8285,0.82891,12800000.0
2006-12-11 17:09:00,0.82884,0.829,0.82884,0.8289,12800000.0
2006-12-11 17:10:00,0.82886,0.82893,0.82877,0.82877,16000000.0
2006-12-11 17:11:00,0.82863,0.82868,0.82854,0.82854,12800000.0
2006-12-11 17:12:00,0.8286,0.82868,0.82857,0.82858,12800000.0
2006-12-11 17:13:00,0.82857,0.82857,0.82846,0.82857,12800000.0
2006-12-11 17:14:00,0.82866,0.82866,0.82841,0.82841,11200000.0
2006-12-11 17:15:00,0.82849,0.82861,0.82846,0.82853,14400000.0
2006-12-11 17:16:00,0.8287,0.82882,0.8287,0.82874,11200000.0
2006-12-11 17:17:00,0.82874,0.82874,0.82838,0.82838,14400000.0
2006-12-11 17:18:00,0.82838,0.82847,0.82823,0.82836,14400000.0
2006-12-11 17:19:00,0.82835,0.82835,0.82823,0.82827,12800000.0
2006-12-11 17:20:00,0.82849,0.82864,0.82839,0.82864,16000000.0
2006-12-11 17:21:00,0.82852,0.82852,0.82838,0.82838,11200000.0
2006-12-11 17:22:00,0.82816,0.82829,0.82814,0.82829,11200000.0
2006-12-11 17:23:00,0.82813,0.82813,0.82781,0.82813,12800000.0
2006-12-11 17:24:00,0.82815,0.82817,0.82797,0.82812,17600000.0
2006-12-11 17:25:00,0.82803,0.82803,0.8279,0.82791,11200000.0
2006-12-11 17:26:00,0.82791,0.82803,0.82778,0.82803,13200000.0
2006-12-11 17:27:00,0.82814,0.82818,0.82796,0.82812,12800000.0
2006-12-11 17:28:00,0.82818,0.82819,0.82806,0.82819,10600000.0
2006-12-11 17:29:00,0.82816,0.82816,0.82807,0.82812,11600000.0
2006-12-11 17:30:00,0.82819,0.82819,0.82811,0.82814,12800000.0
2006-12-11 17:31:00,0.82795,0.82806,0.82794,0.82805,17600000.0
2006-12-11 17:32:00,0.82794,0.82805,0.82785,0.82805,14400000.0
2006-12-11 17:33:00,0.82812,0.82812,0.82796,0.82796,11200000.0
2006-12-11 17:34:00,0.8281,0.8281,0.82791,0.82791,12800000.0
2006-12-11 17:35:00,0.82766,0.82781,0.82766,0.82769,11200000.0
2006-12-11 17:36:00,0.82785,0.82789,0.82772,0.82789,11200000.0
2006-12-11 17:37:00,0.82798,0.8283,0.82798,0.82826,12800000.0
2006-12-11 17:38:00,0.82816,0.82825,0.82813,0.82813,17600000.0
2006-12-11 17:39:00,0.82822,0.82822,0.82795,0.82795,11200000.0
2006-12-11 17:40:00,0.82794,0.82798,0.82782,0.82782,12800000.0
2006-12-11 17:41:00,0.82788,0.82788,0.82758,0.82777,12800000.0
2006-12-11 17:42:00,0.82777,0.82793,0.82777,0.82793,8000000.0
2006-12-11 17:43:00,0.82793,0.82796,0.82777,0.82777,12800000.0
2006-12-11 17:44:00,0.82774,0.82774,0.82749,0.82749,16000000.0
2006-12-11 17:45:00,0.8274,0.8276,0.8274,0.82758,14400000.0
2006-12-11 17:46:00,0.82774,0.82786,0.82774,0.82776,14400000.0
2006-12-11 17:47:00,0.82769,0.82778,0.82761,0.82773,11200000.0
2006-12-11 17:48:00,0.82758,0.82772,0.82758,0.82767,17600000.0
2006-12-11 17:49:00,0.82748,0.82762,0.82747,0.82747,12200000.0
2006-12-11 17:50:00,0.82753,0.82753,0.82738,0.82743,11200000.0
2006-12-11 17:51:00,0.82741,0.8275,0.82741,0.8275,11200000.0
2006-12-11 17:52:00,0.82754,0.82762,0.82745,0.82745,12800000.0
2006-12-11 17:53:00,0.82726,0.82738,0.82726,0.82734,11200000.0
2006-12-11 17:54:00,0.82747,0.82747,0.82715,0.82715,15400000.0
2006-12-11 17:55:00,0.8273,0.82741,0.82712,0.82715,11200000.0
2006-12-11 17:56:00,0.82718,0.82751,0.82718,0.82751,17600000.0
2006-12-11 17:57:00,0.82742,0.82767,0.82736,0.82765,11200000.0
2006-12-11 17:58:00,0.82773,0.82777,0.82764,0.82764,11200000.0
2006-12-11 17:59:00,0.82743,0.82743,0.82702,0.82703,9600000.0
2006-12-11 18:00:00,0.82685,0.82711,0.82658,0.82711,11200000.0
2006-12-11 18:01:00,0.8271,0.82719,0.8271,0.82712,8000000.0
2006-12-11 18:02:00,0.82712,0.82731,0.82709,0.8273,16000000.0
2006-12-11 18:03:00,0.82734,0.8274,0.82732,0.82736,12800000.0
2006-12-11 18:04:00,0.82722,0.82741,0.82718,0.82728,12800000.0
2006-12-11 18:05:00,0.82708,0.82708,0.82696,0.82702,17600000.0
2006-12-11 18:06:00,0.82682,0.82707,0.82681,0.82707,11200000.0
2006-12-11 18:07:00,0.82721,0.82721,0.82699,0.82699,11200000.0
2006-12-11 18:08:00,0.82703,0.82709,0.82699,0.82703,14400000.0
2006-12-11 18:09:00,0.82722,0.82747,0.82722,0.82747,12800000.0
2006-12-11 18:10:00,0.82742,0.82742,0.82732,0.82742,11200000.0
2006-12-11 18:11:00,0.82746,0.82763,0.82732,0.82732,12200000.0
2006-12-11 18:12:00,0.82735,0.82755,0.8273,0.82755,11200000.0
2006-12-11 18:13:00,0.82747,0.82761,0.82734,0.82752,12800000.0
2006-12-11 18:14:00,0.82746,0.82746,0.82708,0.82708,11200000.0
2006-12-11 18:15:00,0.82704,0.82715,0.82694,0.8271,11200000.0
2006-12-11 18:16:00,0.82721,0.82721,0.82712,0.82713,14400000.0
2006-12-11 18:17:00,0.82701,0.8271,0.82698,0.82698,16000000.0
2006-12-11 18:18:00,0.82693,0.82693,0.8268,0.82692,11200000.0
2006-12-11 18:19:00,0.82697,0.82697,0.82672,0.82682,11200000.0
2006-12-11 18:20:00,0.82685,0.82698,0.82684,0.82698,17600000.0
2006-12-11 18:21:00,0.82704,0.82709,0.82703,0.82703,12800000.0
2006-12-11 18:22:00,0.82721,0.82741,0.82721,0.82731,11200000.0
2006-12-11 18:23:00,0.82778,0.82794,0.82778,0.82789,12800000.0
2006-12-11 18:24:00,0.828,0.828,0.8279,0.82796,11200000.0
2006-12-11 18:25:00,0.82787,0.82794,0.82754,0.82794,17600000.0
2006-12-11 18:27:00,0.82796,0.82796,0.82751,0.82751,14400000.0
2006-12-11 18:28:00,0.8264,0.82728,0.8264,0.82728,13200000.0
2006-12-11 18:29:00,0.82742,0.82744,0.82738,0.82741,12800000.0
2006-12-11 18:30:00,0.8274,0.8276,0.82733,0.8276,12800000.0
2006-12-11 18:31:00,0.8276,0.8276,0.82739,0.82739,15400000.0
2006-12-11 18:32:00,0.82723,0.82735,0.82722,0.82734,11200000.0
2006-12-11 18:33:00,0.82756,0.82757,0.82744,0.82757,11200000.0
2006-12-11 18:34:00,0.82745,0.82745,0.8273,0.8274,17600000.0
2006-12-11 18:35:00,0.82724,0.82741,0.82724,0.82738,8000000.0
2006-12-11 18:36:00,0.82759,0.8276,0.82745,0.8276,17600000.0
2006-12-11 18:37:00,0.82747,0.82748,0.82733,0.82737,11200000.0
2006-12-11 18:38:00,0.82735,0.82757,0.82735,0.82757,8000000.0
2006-12-11 18:40:00,0.82764,0.82764,0.82753,0.82755,12800000.0
2006-12-11 18:41:00,0.82752,0.82752,0.82741,0.82744,12800000.0
2006-12-11 18:42:00,0.82722,0.82727,0.82718,0.82723,17000000.0
2006-12-11 18:43:00,0.8273,0.82738,0.82727,0.82727,13200000.0
2006-12-11 18:44:00,0.82734,0.82736,0.8273,0.82734,15400000.0
2006-12-11 18:45:00,0.82733,0.8275,0.82733,0.8275,12800000.0
2006-12-11 18:46:00,0.82748,0.82762,0.82747,0.82762,10000000.0
2006-12-11 18:47:00,0.82772,0.82781,0.82772,0.82778,9000000.0
2006-12-11 18:48:00,0.82769,0.82777,0.8276,0.82777,11200000.0
2006-12-11 18:49:00,0.82774,0.82774,0.82764,0.82774,10000000.0
2006-12-11 18:50:00,0.82781,0.82781,0.82769,0.82774,17600000.0
2006-12-11 18:51:00,0.82778,0.8278,0.82773,0.82779,12800000.0
2006-12-11 18:52:00,0.82781,0.82782,0.82676,0.82773,13800000.0
2006-12-11 18:53:00,0.8278,0.82783,0.82755,0.82755,17600000.0
2006-12-11 18:54:00,0.82753,0.8276,0.82748,0.82753,17600000.0
2006-12-11 18:55:00,0.82775,0.82776,0.82761,0.82776,11200000.0
2006-12-11 18:56:00,0.82772,0.82779,0.82767,0.82776,11200000.0
2006-12-11 18:57:00,0.8278,0.82782,0.82766,0.82772,16000000.0
2006-12-11 18:58:00,0.82782,0.82798,0.82782,0.82798,12800000.0
2006-12-11 19:00:00,0.82792,0.82792,0.8277,0.82776,16000000.0
2006-12-11 19:01:00,0.82767,0.82767,0.82733,0.82766,11200000.0
2006-12-11 19:02:00,0.82776,0.82776,0.82737,0.82737,11200000.0
2006-12-11 19:03:00,0.82742,0.82764,0.8274,0.82764,12600000.0
2006-12-11 19:04:00,0.82749,0.82772,0.82749,0.82772,14400000.0
2006-12-11 19:05:00,0.82764,0.82764,0.82745,0.82754,11200000.0
2006-12-11 19:06:00,0.82767,0.82774,0.82762,0.82762,14400000.0
2006-12-11 19:07:00,0.82766,0.82766,0.82728,0.82728,17600000.0
2006-12-11 19:08:00,0.82746,0.82753,0.8274,0.8274,12800000.0
2006-12-11 19:09:00,0.82749,0.82749,0.82728,0.82745,12800000.0
2006-12-11 19:10:00,0.82725,0.82732,0.82719,0.82719,14400000.0
2006-12-11 19:11:00,0.82724,0.8274,0.82724,0.8274,12800000.0
2006-12-11 19:12:00,0.82739,0.8277,0.82737,0.8277,10600000.0
2006-12-11 19:13:00,0.82787,0.82787,0.82764,0.82765,11200000.0
2006-12-11 19:14:00,0.82775,0.82782,0.82762,0.82762,11200000.0
2006-12-11 19:15:00,0.82783,0.82783,0.82755,0.82755,11200000.0
2006-12-11 19:16:00,0.82728,0.82745,0.82721,0.82742,11200000.0
2006-12-11 19:17:00,0.82777,0.82805,0.82702,0.82789,12800000.0
2006-12-11 19:18:00,0.8279,0.82793,0.82777,0.82777,11600000.0
2006-12-11 19:19:00,0.82783,0.82799,0.82783,0.82799,11200000.0
2006-12-11 19:20:00,0.82805,0.82805,0.82744,0.82744,11200000.0
2006-12-11 19:21:00,0.82753,0.82765,0.82748,0.82755,11200000.0
2006-12-11 19:22:00,0.8274,0.8276,0.8274,0.8276,12800000.0
2006-12-11 19:23:00,0.82757,0.82757,0.82718,0.82718,11200000.0
2006-12-11 19:24:00,0.82722,0.82732,0.82722,0.82722,11200000.0
2006-12-11 19:25:00,0.82724,0.82735,0.82724,0.82731,8000000.0
2006-12-11 19:26:00,0.82755,0.82771,0.82753,0.82759,17600000.0
2006-12-11 19:27:00,0.82751,0.82792,0.82751,0.82792,11200000.0
2006-12-11 19:28:00,0.82765,0.8277,0.82756,0.8277,11200000.0
2006-12-11 19:29:00,0.82802,0.82802,0.82796,0.828,8000000.0
2006-12-11 19:30:00,0.82776,0.82776,0.82725,0.82743,12800000.0
2006-12-11 19:31:00,0.82697,0.82699,0.82681,0.82681,11200000.0
2006-12-11 19:32:00,0.82697,0.82708,0.82697,0.827,8000000.0
2006-12-11 19:33:00,0.82706,0.82706,0.82683,0.82683,16000000.0
2006-12-11 19:34:00,0.8269,0.8271,0.8269,0.82708,14400000.0
2006-12-11 19:35:00,0.82717,0.82724,0.82709,0.82709,8000000.0
2006-12-11 19:36:00,0.82708,0.8271,0.82696,0.8271,18000000.0
2006-12-11 19:37:00,0.8271,0.8271,0.82698,0.82702,12800000.0
2006-12-11 19:38:00,0.82679,0.82679,0.82664,0.82673,11200000.0
2006-12-11 19:39:00,0.82681,0.82683,0.82676,0.82681,11200000.0
2006-12-11 19:40:00,0.82671,0.82687,0.82671,0.82687,11200000.0
2006-12-11 19:41:00,0.82686,0.82687,0.82677,0.82677,13200000.0
2006-12-11 19:42:00,0.82691,0.82692,0.82673,0.82679,11200000.0
2006-12-11 19:43:00,0.82675,0.82706,0.82675,0.82704,12600000.0
2006-12-11 19:44:00,0.827,0.82703,0.82693,0.82702,12800000.0
2006-12-11 19:45:00,0.82703,0.82703,0.82694,0.82698,10000000.0
2006-12-11 19:46:00,0.82703,0.82703,0.82677,0.82677,14400000.0
2006-12-11 19:47:00,0.8268,0.8268,0.8265,0.8265,16000000.0
2006-12-11 19:49:00,0.82688,0.82688,0.82657,0.82657,17600000.0
2006-12-11 19:51:00,0.8264,0.82671,0.8264,0.8267,14400000.0
2006-12-11 19:52:00,0.82673,0.82673,0.82636,0.82636,16000000.0
2006-12-11 19:53:00,0.82599,0.82599,0.82568,0.82569,8000000.0
2006-12-11 19:54:00,0.82583,0.8259,0.82575,0.8259,17600000.0
2006-12-11 19:55:00,0.82613,0.82622,0.82609,0.82617,17600000.0
2006-12-11 19:56:00,0.82622,0.82657,0.82622,0.82657,11200000.0
2006-12-11 19:57:00,0.82622,0.82661,0.82622,0.82646,12800000.0
2006-12-11 19:59:00,0.82623,0.82623,0.8261,0.8261,3200000.0
2006-12-11 20:00:00,0.82602,0.82612,0.82602,0.82605,12800000.0
2006-12-11 20:01:00,0.82605,0.82605,0.82595,0.82597,17600000.0
2006-12-11 20:02:00,0.82574,0.82585,0.82574,0.82577,17600000.0
2006-12-11 20:03:00,0.82585,0.82618,0.82585,0.82616,11200000.0
2006-12-11 20:04:00,0.82611,0.8262,0.82582,0.8262,11200000.0
2006-12-11 20:05:00,0.82627,0.82636,0.82623,0.82623,10000000.0
2006-12-11 20:06:00,0.82609,0.82631,0.82609,0.82631,12800000.0
2006-12-11 20:07:00,0.82634,0.82634,0.8263,0.8263,12800000.0
2006-12-11 20:08:00,0.82613,0.82613,0.82584,0.82584,8000000.0
2006-12-11 20:09:00,0.82621,0.82631,0.82621,0.82631,13200000.0
2006-12-11 20:10:00,0.8262,0.82629,0.8262,0.82628,9600000.0
2006-12-11 20:12:00,0.82628,0.82639,0.82622,0.82634,17000000.0
2006-12-11 20:13:00,0.82651,0.82665,0.82646,0.8266,11200000.0
2006-12-11 20:15:00,0.82667,0.82667,0.82642,0.82642,12800000.0
2006-12-11 20:16:00,0.82647,0.8265,0.82643,0.82643,9600000.0
2006-12-11 20:17:00,0.82646,0.82652,0.82635,0.82648,17600000.0
2006-12-11 20:18:00,0.82646,0.82657,0.82644,0.82653,12800000.0
2006-12-11 20:19:00,0.82657,0.82657,0.82647,0.82647,17600000.0
2006-12-11 20:20:00,0.82636,0.82644,0.82635,0.82641,11200000.0
2006-12-11 20:23:00,0.82638,0.82653,0.82638,0.82653,12800000.0
2006-12-11 20:25:00,0.82656,0.82656,0.82647,0.82647,14400000.0
2006-12-11 20:26:00,0.82642,0.82648,0.82631,0.82642,9600000.0
2006-12-11 20:27:00,0.82637,0.82637,0.8262,0.82631,12800000.0
2006-12-11 20:31:00,0.82631,0.82631,0.82618,0.82618,8000000.0
2006-12-11 20:32:00,0.82624,0.82631,0.82601,0.82627,16000000.0
2006-12-11 20:33:00,0.82635,0.82638,0.82613,0.82635,11200000.0
2006-12-11 20:34:00,0.8262,0.82623,0.82578,0.82578,13200000.0
2006-12-11 20:35:00,0.82606,0.82624,0.82606,0.82624,6400000.0
2006-12-11 20:36:00,0.82611,0.82611,0.82604,0.82604,3200000.0
2006-12-11 20:37:00,0.82582,0.82594,0.82582,0.82585,12800000.0
2006-12-11 20:38:00,0.82576,0.82577,0.82561,0.82575,12800000.0
2006-12-11 20:39:00,0.82591,0.82603,0.8259,0.82598,11200000.0
2006-12-11 20:40:00,0.82607,0.82607,0.82593,0.82593,10600000.0
2006-12-11 20:41:00,0.82605,0.82605,0.82589,0.82601,12800000.0
2006-12-11 20:42:00,0.82602,0.82612,0.82602,0.82607,14400000.0
2006-12-11 20:43:00,0.82579,0.82583,0.82571,0.82577,16000000.0
2006-12-11 20:44:00,0.82577,0.82583,0.82576,0.82582,12800000.0
2006-12-11 20:45:00,0.82577,0.82593,0.82577,0.82589,11200000.0
2006-12-11 20:46:00,0.82589,0.82595,0.82589,0.82595,11200000.0
2006-12-11 20:47:00,0.82593,0.82602,0.82587,0.82591,16000000.0
2006-12-11 20:48:00,0.82601,0.8261,0.82592,0.8261,16000000.0
2006-12-11 20:49:00,0.82606,0.82613,0.82605,0.82613,14400000.0
2006-12-11 20:50:00,0.82606,0.82606,0.82599,0.82599,12800000.0
2006-12-11 20:51:00,0.82602,0.82605,0.82599,0.826,12800000.0
2006-12-11 20:52:00,0.82602,0.82602,0.82591,0.82593,11200000.0
2006-12-11 20:53:00,0.82593,0.82598,0.8259,0.82594,12800000.0
2006-12-11 20:56:00,0.82582,0.82596,0.82582,0.82591,11200000.0
2006-12-11 20:57:00,0.82592,0.82592,0.8258,0.82592,9600000.0
2006-12-11 20:58:00,0.82597,0.82597,0.82584,0.82592,8000000.0
2006-12-11 20:59:00,0.82598,0.82598,0.82585,0.82585,8000000.0
2006-12-11 21:00:00,0.82589,0.82594,0.82583,0.82583,8000000.0
2006-12-11 21:01:00,0.82592,0.82613,0.82592,0.82613,13200000.0
2006-12-11 21:02:00,0.82618,0.8263,0.82616,0.8263,12800000.0
2006-12-11 21:03:00,0.82639,0.82641,0.82636,0.82638,11200000.0
2006-12-11 21:05:00,0.82631,0.82636,0.826,0.826,12800000.0
2006-12-11 21:06:00,0.82588,0.82607,0.82588,0.82607,11200000.0
2006-12-11 21:08:00,0.82605,0.82614,0.82605,0.82614,11200000.0
2006-12-11 21:09:00,0.82618,0.82621,0.82607,0.82607,16000000.0
2006-12-11 21:10:00,0.82617,0.82617,0.82543,0.82543,9600000.0
2006-12-11 21:11:00,0.82604,0.82604,0.82571,0.82571,17600000.0
2006-12-11 21:13:00,0.82575,0.82578,0.82562,0.82562,12800000.0
2006-12-11 21:14:00,0.82566,0.82573,0.82554,0.82573,11200000.0
2006-12-11 21:15:00,0.82576,0.82583,0.82576,0.82583,8000000.0
2006-12-11 21:16:00,0.82583,0.82589,0.82583,0.82587,9600000.0
2006-12-11 21:17:00,0.82594,0.82597,0.82568,0.8259,11200000.0
2006-12-11 21:18:00,0.82605,0.82608,0.82597,0.82597,12800000.0
2006-12-11 21:19:00,0.82587,0.82587,0.82559,0.82559,8000000.0
2006-12-11 21:20:00,0.82552,0.82562,0.82541,0.82562,14400000.0
2006-12-11 21:22:00,0.82566,0.82576,0.82566,0.82576,9600000.0
2006-12-11 21:23:00,0.82575,0.82582,0.82571,0.82576,11200000.0
2006-12-11 21:24:00,0.82567,0.8258,0.82566,0.8258,17600000.0
2006-12-11 21:25:00,0.82569,0.8257,0.82558,0.8257,12800000.0
2006-12-11 21:28:00,0.82561,0.82572,0.82561,0.82572,11200000.0
2006-12-11 21:29:00,0.82575,0.82578,0.82543,0.82574,11200000.0
2006-12-11 21:32:00,0.82574,0.82586,0.82574,0.82581,8000000.0
2006-12-11 21:33:00,0.82591,0.82591,0.82577,0.82585,9600000.0
2006-12-11 21:34:00,0.82593,0.82602,0.82593,0.82601,9600000.0
2006-12-11 21:35:00,0.82604,0.82608,0.82595,0.826,12800000.0
2006-12-11 21:36:00,0.82601,0.82614,0.82601,0.82602,12800000.0
2006-12-11 21:37:00,0.82611,0.82622,0.82606,0.82606,15400000.0
2006-12-11 21:38:00,0.82605,0.82605,0.82596,0.82597,12800000.0
2006-12-11 21:39:00,0.8262,0.8262,0.82606,0.82608,14400000.0
2006-12-11 21:40:00,0.82603,0.82603,0.82588,0.82588,11200000.0
2006-12-11 21:41:00,0.82577,0.82587,0.82573,0.82587,11200000.0
2006-12-11 21:42:00,0.82589,0.82594,0.82583,0.82587,11200000.0
2006-12-11 21:43:00,0.82582,0.82594,0.82582,0.82592,9600000.0
2006-12-11 21:44:00,0.82588,0.82596,0.82584,0.82596,11200000.0
2006-12-11 21:45:00,0.82602,0.82602,0.82575,0.82575,8000000.0
2006-12-11 21:46:00,0.82588,0.82588,0.82581,0.82588,12800000.0
2006-12-11 21:47:00,0.82586,0.82588,0.82586,0.82588,3200000.0
2006-12-11 21:48:00,0.82579,0.82591,0.82579,0.82587,12800000.0
2006-12-11 21:50:00,0.82583,0.82589,0.82583,0.82583,9600000.0
2006-12-11 21:51:00,0.82587,0.82587,0.8258,0.82582,17600000.0
2006-12-11 21:52:00,0.82583,0.82587,0.82575,0.82587,12800000.0
2006-12-11 21:53:00,0.82579,0.8258,0.82578,0.8258,8000000.0
2006-12-11 21:54:00,0.82576,0.82576,0.82565,0.82573,11200000.0
2006-12-11 21:55:00,0.82575,0.82575,0.82556,0.82568,12800000.0
2006-12-11 21:56:00,0.82573,0.82573,0.8255,0.8255,8400000.0
2006-12-11 21:57:00,0.82526,0.82545,0.82526,0.82543,12800000.0
2006-12-11 21:59:00,0.82558,0.82563,0.82553,0.82559,12800000.0
2006-12-11 22:00:00,0.82551,0.82556,0.82546,0.82556,11200000.0
2006-12-11 22:01:00,0.82563,0.82568,0.82554,0.82568,12800000.0
2006-12-11 22:04:00,0.82571,0.82575,0.82571,0.82573,12800000.0
2006-12-11 22:05:00,0.82571,0.82572,0.82563,0.82563,12800000.0
2006-12-11 22:06:00,0.82569,0.82571,0.82554,0.82554,8000000.0
2006-12-11 22:07:00,0.82554,0.82568,0.82554,0.82568,12800000.0
2006-12-11 22:08:00,0.82572,0.82577,0.82571,0.82577,14400000.0
2006-12-11 22:09:00,0.82579,0.8258,0.82567,0.82567,12800000.0
2006-12-11 22:10:00,0.82562,0.82562,0.8255,0.82551,17600000.0
2006-12-11 22:11:00,0.82556,0.8257,0.82556,0.82562,11000000.0
2006-12-11 22:12:00,0.82576,0.82579,0.82569,0.82578,12800000.0
2006-12-11 22:13:00,0.82579,0.82581,0.82573,0.82578,11200000.0
2006-12-11 22:14:00,0.82586,0.82604,0.82585,0.82604,11200000.0
2006-12-11 22:15:00,0.82604,0.82604,0.82568,0.82591,9600000.0
2006-12-11 22:16:00,0.82597,0.82597,0.82586,0.82589,11200000.0
2006-12-11 22:17:00,0.82591,0.826,0.82588,0.826,11200000.0
2006-12-11 22:18:00,0.82598,0.82618,0.82595,0.82618,14400000.0
2006-12-11 22:19:00,0.82604,0.82614,0.82604,0.82614,12800000.0
2006-12-11 22:20:00,0.82597,0.82597,0.82581,0.82581,4800000.0
2006-12-11 22:21:00,0.82576,0.82588,0.82576,0.82581,13600000.0
2006-12-11 22:22:00,0.8258,0.8259,0.8258,0.8259,8000000.0
2006-12-11 22:23:00,0.82575,0.82575,0.82556,0.82575,7400000.0
2006-12-11 22:24:00,0.82568,0.82568,0.82546,0.8255,11200000.0
2006-12-11 22:25:00,0.82564,0.8257,0.82554,0.82564,13200000.0
2006-12-11 22:26:00,0.82563,0.82568,0.82543,0.82543,12800000.0
2006-12-11 22:27:00,0.82538,0.82561,0.82538,0.82561,11200000.0
2006-12-11 22:28:00,0.8257,0.8257,0.82562,0.82569,11600000.0
2006-12-11 22:30:00,0.82571,0.82571,0.82549,0.82558,12800000.0
2006-12-11 22:31:00,0.82547,0.82554,0.8254,0.82554,12800000.0
2006-12-11 22:32:00,0.82549,0.82556,0.82519,0.82551,12200000.0
2006-12-11 22:33:00,0.82543,0.82554,0.82543,0.82546,11200000.0
2006-12-11 22:34:00,0.82566,0.82566,0.82553,0.82566,9600000.0
2006-12-11 22:35:00,0.82564,0.82572,0.82556,0.82572,12800000.0
2006-12-11 22:36:00,0.82561,0.82561,0.82547,0.82552,11200000.0
2006-12-11 22:38:00,0.82543,0.82553,0.82537,0.82537,11200000.0
2006-12-11 22:39:00,0.82545,0.82549,0.82541,0.82541,9600000.0
2006-12-11 22:40:00,0.82544,0.82547,0.82544,0.82544,12800000.0
2006-12-11 22:43:00,0.82544,0.82546,0.8254,0.82544,6800000.0
2006-12-11 22:44:00,0.82538,0.82538,0.82512,0.82512,11200000.0
2006-12-11 22:45:00,0.82506,0.82511,0.82506,0.82507,12800000.0
2006-12-11 22:46:00,0.82509,0.82515,0.82503,0.82515,11200000.0
2006-12-11 22:47:00,0.82531,0.82545,0.82505,0.82545,11200000.0
2006-12-11 22:48:00,0.82552,0.82557,0.82516,0.82545,14400000.0
2006-12-11 22:49:00,0.82558,0.82564,0.82558,0.82564,3200000.0
2006-12-11 22:50:00,0.82595,0.82595,0.82569,0.82574,16000000.0
2006-12-11 22:51:00,0.8258,0.8259,0.82571,0.82571,10600000.0
2006-12-11 22:52:00,0.82572,0.82595,0.82564,0.82595,9600000.0
2006-12-11 22:53:00,0.82607,0.82611,0.8259,0.826,12800000.0
2006-12-11 22:54:00,0.8262,0.82631,0.8262,0.82631,3200000.0
2006-12-11 22:55:00,0.82643,0.82649,0.8264,0.82649,8000000.0
2006-12-11 22:56:00,0.82682,0.82682,0.82666,0.82666,11200000.0
2006-12-11 22:57:00,0.82666,0.8267,0.82657,0.8267,17600000.0
2006-12-11 22:58:00,0.82653,0.8266,0.82642,0.8266,12800000.0
2006-12-11 22:59:00,0.82669,0.82673,0.82651,0.82673,12800000.0
2006-12-11 23:00:00,0.82662,0.82675,0.82645,0.82675,17600000.0
2006-12-11 23:03:00,0.82673,0.82673,0.82658,0.82658,12800000.0
2006-12-11 23:04:00,0.82651,0.82652,0.82641,0.82643,11200000.0
2006-12-11 23:05:00,0.82647,0.8265,0.82627,0.82627,11600000.0
2006-12-11 23:07:00,0.82636,0.82647,0.82629,0.82647,11200000.0
2006-12-11 23:09:00,0.82659,0.82663,0.82657,0.82663,9600000.0
2006-12-11 23:10:00,0.82669,0.82677,0.82664,0.82672,16000000.0
2006-12-11 23:11:00,0.82679,0.82683,0.82676,0.82683,8000000.0
2006-12-11 23:12:00,0.82676,0.82685,0.82674,0.82681,16000000.0
2006-12-11 23:14:00,0.82676,0.82688,0.82676,0.82685,12800000.0
2006-12-11 23:15:00,0.8268,0.8268,0.8266,0.82666,12800000.0
2006-12-11 23:16:00,0.82672,0.82683,0.82672,0.82683,12800000.0
2006-12-11 23:17:00,0.82679,0.82679,0.82669,0.82669,8400000.0
2006-12-11 23:18:00,0.82571,0.82661,0.82571,0.82661,9600000.0
2006-12-11 23:19:00,0.82686,0.82689,0.82682,0.82682,9600000.0
2006-12-11 23:20:00,0.82668,0.82683,0.82668,0.82683,9600000.0
2006-12-11 23:21:00,0.82686,0.82686,0.82665,0.8267,14800000.0
2006-12-11 23:22:00,0.82669,0.82675,0.82662,0.82675,12800000.0
2006-12-11 23:23:00,0.82671,0.82686,0.82671,0.8268,8000000.0
2006-12-11 23:24:00,0.82694,0.82701,0.82688,0.82701,16000000.0
2006-12-11 23:25:00,0.82701,0.82701,0.82681,0.82682,12800000.0
2006-12-11 23:26:00,0.82696,0.827,0.82692,0.82692,8000000.0
2006-12-11 23:27:00,0.827,0.82703,0.82696,0.82703,11200000.0
2006-12-11 23:28:00,0.82702,0.82702,0.82698,0.827,12800000.0
2006-12-11 23:30:00,0.82682,0.82707,0.82682,0.82707,12800000.0
2006-12-11 23:32:00,0.82701,0.82701,0.82691,0.82694,14400000.0
2006-12-11 23:33:00,0.82698,0.82708,0.82698,0.82708,11200000.0
2006-12-11 23:35:00,0.82696,0.82706,0.82696,0.82699,12800000.0
2006-12-11 23:36:00,0.827,0.82705,0.827,0.82703,8000000.0
2006-12-11 23:37:00,0.82696,0.82696,0.82681,0.82684,11600000.0
2006-12-11 23:39:00,0.82686,0.827,0.82686,0.827,16000000.0
2006-12-11 23:40:00,0.82701,0.82701,0.82681,0.82686,12800000.0
2006-12-11 23:41:00,0.82701,0.82701,0.82692,0.82692,12800000.0
2006-12-11 23:42:00,0.82688,0.82695,0.82676,0.82695,12800000.0
2006-12-11 23:43:00,0.82694,0.827,0.82676,0.82689,11200000.0
2006-12-11 23:44:00,0.82691,0.82697,0.82691,0.82697,9600000.0
2006-12-11 23:45:00,0.82684,0.8271,0.82684,0.82699,12800000.0
2006-12-11 23:46:00,0.82704,0.82704,0.82687,0.82687,12800000.0
2006-12-11 23:47:00,0.82684,0.82693,0.82594,0.82693,11200000.0
2006-12-11 23:48:00,0.82703,0.82703,0.82686,0.82692,11200000.0
2006-12-11 23:49:00,0.82705,0.82712,0.82705,0.82712,9600000.0
2006-12-11 23:50:00,0.82715,0.8273,0.82715,0.82723,11200000.0
2006-12-11 23:51:00,0.82732,0.82738,0.82732,0.82732,12800000.0
2006-12-11 23:52:00,0.82748,0.82748,0.82739,0.82742,11200000.0
2006-12-11 23:53:00,0.82743,0.8275,0.82739,0.82746,11200000.0
2006-12-11 23:55:00,0.82735,0.82735,0.82712,0.82724,11200000.0
2006-12-11 23:56:00,0.82719,0.82719,0.82712,0.82718,12800000.0
2006-12-11 23:58:00,0.82715,0.82715,0.82698,0.82698,11200000.0
2006-12-11 23:59:00,0.82715,0.8276,0.82715,0.8276,8000000.0
2006-12-12 00:00:00,0.82774,0.82774,0.82751,0.82751,11200000.0
2006-12-12 00:01:00,0.82747,0.82751,0.82746,0.82746,11200000.0
2006-12-12 00:02:00,0.82743,0.82753,0.82739,0.82753,9600000.0
2006-12-12 00:03:00,0.82743,0.82743,0.82702,0.82728,11200000.0
2006-12-12 00:04:00,0.82735,0.82742,0.82725,0.82742,17600000.0
2006-12-12 00:05:00,0.82713,0.82726,0.82713,0.82715,8000000.0
2006-12-12 00:06:00,0.82702,0.82707,0.82702,0.82707,8000000.0
2006-12-12 00:09:00,0.82708,0.82708,0.82699,0.827,12800000.0
2006-12-12 00:10:00,0.82688,0.82688,0.8268,0.8268,8000000.0
2006-12-12 00:11:00,0.82671,0.82699,0.82671,0.82699,9600000.0
2006-12-12 00:12:00,0.82713,0.82713,0.82698,0.82703,9600000.0
2006-12-12 00:13:00,0.82705,0.82713,0.82705,0.82712,8000000.0
2006-12-12 00:15:00,0.82713,0.82713,0.82701,0.82706,17600000.0
2006-12-12 00:16:00,0.82703,0.82707,0.82698,0.82707,14800000.0
2006-12-12 00:17:00,0.82711,0.82717,0.82684,0.82709,11200000.0
2006-12-12 00:18:00,0.82703,0.82709,0.82703,0.82705,11200000.0
2006-12-12 00:19:00,0.82704,0.8271,0.82703,0.82703,8000000.0
2006-12-12 00:20:00,0.82696,0.82696,0.82666,0.82668,9600000.0
2006-12-12 00:21:00,0.82659,0.82692,0.82659,0.82692,18000000.0
2006-12-12 00:22:00,0.82694,0.827,0.82692,0.82693,11200000.0
2006-12-12 00:23:00,0.82689,0.82689,0.82671,0.82679,14800000.0
2006-12-12 00:24:00,0.82696,0.82711,0.82696,0.82711,11200000.0
2006-12-12 00:27:00,0.82718,0.82719,0.82706,0.82712,14400000.0
2006-12-12 00:28:00,0.82707,0.82717,0.82707,0.82707,12800000.0
2006-12-12 00:30:00,0.8271,0.82715,0.8271,0.82712,4800000.0
2006-12-12 00:31:00,0.82715,0.82715,0.82692,0.82705,12800000.0
2006-12-12 00:32:00,0.82719,0.82719,0.82712,0.82717,11200000.0
2006-12-12 00:33:00,0.82712,0.82712,0.82702,0.82705,11200000.0
2006-12-12 00:34:00,0.82718,0.82732,0.82709,0.82732,11200000.0
2006-12-12 00:35:00,0.82722,0.82726,0.82718,0.82718,8000000.0
2006-12-12 00:38:00,0.82708,0.82715,0.82708,0.82715,9600000.0
2006-12-12 00:39:00,0.82697,0.82716,0.82697,0.82705,11200000.0
2006-12-12 00:41:00,0.82711,0.82711,0.82616,0.82616,16000000.0
2006-12-12 00:42:00,0.82716,0.82718,0.82712,0.82715,12800000.0
2006-12-12 00:43:00,0.82698,0.82699,0.82698,0.82699,3200000.0
2006-12-12 00:44:00,0.82691,0.82691,0.82681,0.82691,8000000.0
2006-12-12 00:45:00,0.82697,0.82701,0.82696,0.82697,12800000.0
2006-12-12 00:46:00,0.82694,0.82695,0.82674,0.82674,11200000.0
2006-12-12 00:48:00,0.8267,0.82671,0.82665,0.82665,14400000.0
2006-12-12 00:49:00,0.82694,0.82699,0.82694,0.82696,12800000.0
2006-12-12 00:51:00,0.82692,0.82692,0.82677,0.82677,12800000.0
2006-12-12 00:52:00,0.82688,0.82692,0.82681,0.82685,12800000.0
2006-12-12 00:53:00,0.82689,0.82697,0.82689,0.82697,12800000.0
2006-12-12 00:54:00,0.82697,0.82697,0.82682,0.82682,12800000.0
2006-12-12 00:55:00,0.82685,0.82696,0.82685,0.82691,11200000.0
2006-12-12 00:56:00,0.8269,0.82699,0.8269,0.82697,17600000.0
2006-12-12 00:57:00,0.82698,0.82704,0.82688,0.827,16000000.0
2006-12-12 00:59:00,0.82699,0.82699,0.82691,0.82691,9600000.0
2006-12-12 01:00:00,0.82703,0.82711,0.82691,0.82709,8000000.0
2006-12-12 01:01:00,0.82713,0.82718,0.82711,0.82713,12800000.0
2006-12-12 01:03:00,0.82746,0.8275,0.82734,0.82748,18000000.0
2006-12-12 01:04:00,0.82742,0.82743,0.82727,0.82727,12800000.0
2006-12-12 01:05:00,0.82729,0.82734,0.82725,0.82725,12800000.0
2006-12-12 01:06:00,0.82723,0.82733,0.82723,0.82731,12800000.0
2006-12-12 01:07:00,0.82731,0.82733,0.82724,0.82724,11600000.0
2006-12-12 01:08:00,0.82734,0.82734,0.82718,0.82722,12800000.0
2006-12-12 01:09:00,0.82713,0.82713,0.82695,0.82701,12800000.0
2006-12-12 01:10:00,0.82709,0.82709,0.82693,0.827,11200000.0
2006-12-12 01:11:00,0.82703,0.82703,0.82694,0.82697,8000000.0
2006-12-12 01:13:00,0.82713,0.82713,0.82702,0.82702,11200000.0
2006-12-12 01:14:00,0.82718,0.82719,0.82712,0.82712,9600000.0
2006-12-12 01:16:00,0.82698,0.8271,0.82692,0.82692,12800000.0
2006-12-12 01:17:00,0.82688,0.82695,0.82688,0.82695,6400000.0
2006-12-12 01:18:00,0.82695,0.82707,0.82691,0.82707,12800000.0
2006-12-12 01:19:00,0.82728,0.82744,0.82728,0.82732,9000000.0
2006-12-12 01:20:00,0.82724,0.82734,0.82718,0.82734,11200000.0
2006-12-12 01:21:00,0.82734,0.82743,0.82732,0.8274,14400000.0
2006-12-12 01:22:00,0.82745,0.82748,0.8273,0.8273,12800000.0
2006-12-12 01:23:00,0.82734,0.82736,0.8272,0.82724,17600000.0
2006-12-12 01:24:00,0.82728,0.82743,0.82728,0.82743,9600000.0
2006-12-12 01:25:00,0.82743,0.82743,0.82731,0.82731,11200000.0
2006-12-12 01:26:00,0.82736,0.82737,0.82736,0.82737,4800000.0
2006-12-12 01:29:00,0.82738,0.82748,0.82721,0.82748,11200000.0
2006-12-12 01:30:00,0.82755,0.82758,0.82752,0.82752,12800000.0
2006-12-12 01:31:00,0.8274,0.82747,0.8274,0.82744,8000000.0
2006-12-12 01:32:00,0.82736,0.8275,0.82736,0.8275,11200000.0
2006-12-12 01:33:00,0.82747,0.82758,0.82724,0.82744,12800000.0
2006-12-12 01:34:00,0.82755,0.82761,0.82662,0.82753,13200000.0
2006-12-12 01:35:00,0.82746,0.82758,0.82746,0.82753,11200000.0
2006-12-12 01:36:00,0.82758,0.82758,0.82751,0.82751,11200000.0
2006-12-12 01:37:00,0.82758,0.82758,0.82749,0.82749,9600000.0
2006-12-12 01:38:00,0.82745,0.82745,0.82637,0.82739,11200000.0
2006-12-12 01:40:00,0.82736,0.82746,0.82733,0.82746,16000000.0
2006-12-12 01:41:00,0.82737,0.82737,0.82701,0.82708,11200000.0
2006-12-12 01:42:00,0.82724,0.82732,0.82723,0.82725,9600000.0
2006-12-12 01:43:00,0.82728,0.82728,0.82704,0.82723,9600000.0
2006-12-12 01:44:00,0.82716,0.82717,0.82704,0.82704,17600000.0
2006-12-12 01:45:00,0.82706,0.82711,0.82702,0.82711,16000000.0
2006-12-12 01:47:00,0.82714,0.82717,0.82706,0.82711,12800000.0
2006-12-12 01:48:00,0.82715,0.82727,0.82715,0.82719,18000000.0
2006-12-12 01:49:00,0.82689,0.82689,0.82664,0.82664,17600000.0
2006-12-12 01:50:00,0.82639,0.82652,0.82636,0.82645,12800000.0
2006-12-12 01:51:00,0.82639,0.82645,0.82639,0.8264,11200000.0
2006-12-12 01:52:00,0.82646,0.8265,0.82642,0.8265,8000000.0
2006-12-12 01:53:00,0.82652,0.82652,0.82633,0.82635,11200000.0
2006-12-12 01:54:00,0.82633,0.82645,0.82631,0.82645,16400000.0
2006-12-12 01:55:00,0.82643,0.82643,0.82629,0.82643,11200000.0
2006-12-12 01:56:00,0.82634,0.82648,0.82634,0.8264,17600000.0
2006-12-12 01:57:00,0.82629,0.82634,0.82622,0.82625,17600000.0
2006-12-12 01:58:00,0.82622,0.82641,0.82621,0.82638,12800000.0
2006-12-12 01:59:00,0.82659,0.82666,0.82659,0.8266,11200000.0
2006-12-12 02:00:00,0.8266,0.82681,0.8266,0.82681,8000000.0
2006-12-12 02:01:00,0.82669,0.82682,0.82669,0.82678,9000000.0
2006-12-12 02:02:00,0.82673,0.82685,0.82673,0.82679,12800000.0
2006-12-12 02:03:00,0.82687,0.82687,0.82657,0.82681,11200000.0
2006-12-12 02:04:00,0.82693,0.82701,0.82691,0.82692,11200000.0
2006-12-12 02:05:00,0.82683,0.82684,0.82653,0.82679,13200000.0
2006-12-12 02:06:00,0.82688,0.82688,0.82673,0.82682,12800000.0
2006-12-12 02:07:00,0.82689,0.82689,0.82674,0.82674,11200000.0
2006-12-12 02:08:00,0.82688,0.82688,0.82678,0.82682,13200000.0
2006-12-12 02:09:00,0.82671,0.8268,0.82667,0.8268,17600000.0
2006-12-12 02:10:00,0.82698,0.82698,0.82692,0.82692,12800000.0
2006-12-12 02:11:00,0.82692,0.82697,0.82684,0.82697,14400000.0
2006-12-12 02:13:00,0.82685,0.82685,0.82673,0.82673,3200000.0
2006-12-12 02:14:00,0.82676,0.82683,0.82673,0.82683,17600000.0
2006-12-12 02:15:00,0.82696,0.82696,0.82686,0.82688,14400000.0
2006-12-12 02:17:00,0.8269,0.82708,0.8269,0.82708,12800000.0
2006-12-12 02:18:00,0.82692,0.82698,0.82689,0.82694,11200000.0
2006-12-12 02:19:00,0.82703,0.82704,0.82698,0.82704,9600000.0
2006-12-12 02:20:00,0.82709,0.82715,0.82698,0.82698,16000000.0
2006-12-12 02:21:00,0.82707,0.8271,0.82698,0.82709,12800000.0
2006-12-12 02:22:00,0.82705,0.82705,0.82681,0.82681,12800000.0
2006-12-12 02:23:00,0.82688,0.82688,0.82675,0.8268,12800000.0
2006-12-12 02:24:00,0.82675,0.82677,0.82664,0.82677,11200000.0
2006-12-12 02:25:00,0.82675,0.82688,0.82675,0.82688,6400000.0
2006-12-12 02:26:00,0.82695,0.82707,0.82695,0.82696,12800000.0
2006-12-12 02:27:00,0.82706,0.82712,0.82702,0.82712,14400000.0
2006-12-12 02:28:00,0.82717,0.82724,0.82692,0.82721,11200000.0
2006-12-12 02:29:00,0.82729,0.82729,0.8271,0.8271,11200000.0
2006-12-12 02:30:00,0.82716,0.82724,0.82716,0.82723,9600000.0
2006-12-12 02:31:00,0.82718,0.82725,0.82717,0.82725,9600000.0
2006-12-12 02:32:00,0.82718,0.82721,0.82707,0.82714,12800000.0
2006-12-12 02:33:00,0.8271,0.8271,0.82702,0.82702,12800000.0
2006-12-12 02:35:00,0.82712,0.82717,0.82705,0.82717,11200000.0
2006-12-12 02:36:00,0.82716,0.8273,0.82713,0.8273,12800000.0
2006-12-12 02:37:00,0.82717,0.8272,0.82703,0.8272,11200000.0
2006-12-12 02:38:00,0.82718,0.82718,0.82704,0.82704,12800000.0
2006-12-12 02:39:00,0.82711,0.82714,0.82711,0.82714,4800000.0
2006-12-12 02:40:00,0.82719,0.82719,0.8271,0.82714,12800000.0
2006-12-12 02:41:00,0.82718,0.82732,0.82718,0.8273,11200000.0
2006-12-12 02:42:00,0.82738,0.82749,0.82738,0.82739,11200000.0
2006-12-12 02:43:00,0.82731,0.82731,0.82717,0.82724,12800000.0
2006-12-12 02:44:00,0.82718,0.82723,0.82706,0.82723,13800000.0
2006-12-12 02:45:00,0.82723,0.82724,0.82718,0.82722,14400000.0
2006-12-12 02:46:00,0.82729,0.82729,0.82711,0.82713,6400000.0
2006-12-12 02:47:00,0.82736,0.82762,0.82736,0.82762,11200000.0
2006-12-12 02:48:00,0.82765,0.82765,0.82758,0.82763,12800000.0
2006-12-12 02:49:00,0.82766,0.8277,0.82765,0.82765,12800000.0
2006-12-12 02:50:00,0.82764,0.82775,0.82759,0.82761,14400000.0
2006-12-12 02:51:00,0.82762,0.82767,0.82762,0.82765,11200000.0
2006-12-12 02:52:00,0.82773,0.82774,0.82773,0.82774,3200000.0
2006-12-12 02:53:00,0.82775,0.82775,0.82744,0.82771,16400000.0
2006-12-12 02:54:00,0.8277,0.82771,0.82743,0.82763,9600000.0
2006-12-12 02:55:00,0.82756,0.82767,0.82756,0.82767,9600000.0
2006-12-12 02:57:00,0.82765,0.82772,0.82765,0.82772,14400000.0
2006-12-12 02:58:00,0.82766,0.82768,0.82766,0.82768,3200000.0
2006-12-12 02:59:00,0.8275,0.82758,0.8275,0.82752,19200000.0
2006-12-12 03:00:00,0.82755,0.82762,0.82752,0.82752,12800000.0
2006-12-12 03:01:00,0.82768,0.82768,0.82747,0.82765,9600000.0
2006-12-12 03:02:00,0.8277,0.8277,0.8275,0.8275,12800000.0
2006-12-12 03:04:00,0.82752,0.82759,0.82743,0.82748,11200000.0
2006-12-12 03:05:00,0.82747,0.82751,0.82744,0.82751,11600000.0
2006-12-12 03:06:00,0.82752,0.82762,0.82751,0.82757,11200000.0
2006-12-12 03:07:00,0.82753,0.82778,0.82753,0.82778,11200000.0
2006-12-12 03:08:00,0.82783,0.82783,0.82764,0.82764,11200000.0
2006-12-12 03:09:00,0.82783,0.82793,0.82781,0.8279,16000000.0
2006-12-12 03:10:00,0.8279,0.82796,0.8279,0.82796,11200000.0
2006-12-12 03:12:00,0.82799,0.82799,0.82787,0.8279,11200000.0
2006-12-12 03:13:00,0.82794,0.82801,0.82792,0.82796,12800000.0
2006-12-12 03:14:00,0.82785,0.828,0.82783,0.82795,17000000.0
2006-12-12 03:15:00,0.82796,0.828,0.82791,0.82791,11200000.0
2006-12-12 03:16:00,0.82801,0.82804,0.82799,0.82801,8000000.0
2006-12-12 03:18:00,0.8279,0.8279,0.82775,0.8279,8000000.0
2006-12-12 03:19:00,0.8277,0.82779,0.82764,0.82779,12800000.0
2006-12-12 03:20:00,0.82782,0.82789,0.8277,0.82789,11200000.0
2006-12-12 03:21:00,0.82804,0.82804,0.82791,0.82796,12800000.0
2006-12-12 03:22:00,0.82795,0.82795,0.8279,0.82792,8000000.0
2006-12-12 03:23:00,0.82785,0.82789,0.82767,0.82777,11200000.0
2006-12-12 03:24:00,0.82773,0.82782,0.82772,0.82772,13200000.0
2006-12-12 03:25:00,0.82783,0.82808,0.82783,0.82801,8000000.0
2006-12-12 03:26:00,0.82798,0.82802,0.82792,0.82793,17600000.0
2006-12-12 03:27:00,0.82812,0.82812,0.82789,0.82789,12800000.0
2006-12-12 03:28:00,0.8279,0.82801,0.8279,0.82801,11200000.0
2006-12-12 03:29:00,0.82804,0.82804,0.82783,0.82785,16000000.0
2006-12-12 03:30:00,0.82798,0.8281,0.82779,0.8281,12800000.0
2006-12-12 03:31:00,0.82812,0.82812,0.82796,0.82801,12200000.0
2006-12-12 03:32:00,0.82798,0.82798,0.82777,0.82778,10600000.0
2006-12-12 03:33:00,0.82766,0.82776,0.82766,0.82776,10600000.0
2006-12-12 03:34:00,0.82782,0.82793,0.82782,0.82789,12800000.0
2006-12-12 03:35:00,0.82763,0.82786,0.82761,0.82786,11200000.0
2006-12-12 03:36:00,0.82798,0.828,0.82792,0.82793,14400000.0
2006-12-12 03:37:00,0.82793,0.82793,0.8279,0.82792,9600000.0
2006-12-12 03:38:00,0.82788,0.82788,0.82778,0.82781,11200000.0
2006-12-12 03:39:00,0.82794,0.82811,0.82794,0.8281,12200000.0
2006-12-12 03:40:00,0.828,0.8281,0.82773,0.82773,11200000.0
2006-12-12 03:41:00,0.82781,0.82795,0.82781,0.82795,17600000.0
2006-12-12 03:42:00,0.8279,0.8279,0.82775,0.82784,11200000.0
2006-12-12 03:43:00,0.82766,0.8278,0.82766,0.8278,8000000.0
2006-12-12 03:44:00,0.82789,0.82801,0.82789,0.82801,9600000.0
2006-12-12 03:45:00,0.82802,0.82802,0.82789,0.82793,11200000.0
2006-12-12 03:46:00,0.82788,0.82796,0.82788,0.82792,11200000.0
2006-12-12 03:47:00,0.82794,0.82811,0.82794,0.82811,9600000.0
2006-12-12 03:48:00,0.8281,0.8281,0.82799,0.82799,4800000.0
2006-12-12 03:49:00,0.82801,0.82801,0.82792,0.82793,12800000.0
2006-12-12 03:51:00,0.82786,0.828,0.82786,0.82793,12800000.0
2006-12-12 03:52:00,0.82788,0.82788,0.82771,0.82777,11200000.0
2006-12-12 03:53:00,0.82777,0.82789,0.82777,0.82789,12800000.0
2006-12-12 03:54:00,0.82803,0.82819,0.82745,0.82819,16000000.0
2006-12-12 03:55:00,0.82814,0.82814,0.82804,0.8281,12800000.0
2006-12-12 03:56:00,0.828,0.828,0.82795,0.82798,11200000.0
2006-12-12 03:58:00,0.82793,0.82793,0.82789,0.82793,8000000.0
2006-12-12 03:59:00,0.82781,0.82809,0.82781,0.82808,16000000.0
2006-12-12 04:00:00,0.8281,0.82812,0.82805,0.82805,11600000.0
2006-12-12 04:01:00,0.82808,0.82808,0.82799,0.82808,8000000.0
2006-12-12 04:02:00,0.82802,0.82802,0.82702,0.82791,11200000.0
2006-12-12 04:03:00,0.82795,0.82806,0.82795,0.82806,8000000.0
2006-12-12 04:04:00,0.82801,0.82808,0.82797,0.82808,11600000.0
2006-12-12 04:05:00,0.82812,0.82814,0.82807,0.8281,8000000.0
2006-12-12 04:06:00,0.82798,0.82812,0.82798,0.82812,6400000.0
2006-12-12 04:07:00,0.82815,0.82815,0.82803,0.82803,6400000.0
2006-12-12 04:08:00,0.82804,0.82804,0.82788,0.82795,11200000.0
2006-12-12 04:10:00,0.82805,0.82809,0.82797,0.82809,9600000.0
2006-12-12 04:14:00,0.82792,0.82822,0.82792,0.82822,11200000.0
2006-12-12 04:15:00,0.82823,0.82823,0.82805,0.82805,9600000.0
2006-12-12 04:16:00,0.82804,0.82804,0.82795,0.82802,9600000.0
2006-12-12 04:17:00,0.82806,0.82812,0.82794,0.82802,12800000.0
2006-12-12 04:18:00,0.82802,0.82814,0.82802,0.82807,12800000.0
2006-12-12 04:19:00,0.82803,0.82811,0.82798,0.82798,17600000.0
2006-12-12 04:20:00,0.82814,0.82815,0.82807,0.82815,12800000.0
2006-12-12 04:21:00,0.82797,0.82797,0.82786,0.82786,12800000.0
2006-12-12 04:22:00,0.82793,0.82807,0.82784,0.82807,12200000.0
2006-12-12 04:23:00,0.82824,0.82837,0.82822,0.82834,11200000.0
2006-12-12 04:24:00,0.82827,0.82834,0.82806,0.82834,16000000.0
2006-12-12 04:25:00,0.82832,0.82834,0.82825,0.8283,12800000.0
2006-12-12 04:29:00,0.82827,0.8283,0.82819,0.82819,25600000.0
2006-12-12 04:30:00,0.82827,0.82836,0.82827,0.82836,9600000.0
2006-12-12 04:31:00,0.82829,0.82841,0.82825,0.8284,12800000.0
2006-12-12 04:32:00,0.82838,0.8284,0.82824,0.82824,14400000.0
2006-12-12 04:33:00,0.82833,0.82836,0.82821,0.82821,11200000.0
2006-12-12 04:34:00,0.82836,0.82836,0.82829,0.8283,12800000.0
2006-12-12 04:36:00,0.82827,0.82836,0.82823,0.82836,14400000.0
2006-12-12 04:37:00,0.82824,0.82827,0.82812,0.82827,12800000.0
2006-12-12 04:38:00,0.82823,0.82827,0.8281,0.8281,9600000.0
2006-12-12 04:39:00,0.82809,0.82818,0.82809,0.82816,11600000.0
2006-12-12 04:42:00,0.82824,0.82828,0.82813,0.82813,11600000.0
2006-12-12 04:43:00,0.82818,0.82818,0.82808,0.82818,12800000.0
2006-12-12 04:45:00,0.82814,0.82822,0.82814,0.82818,17600000.0
2006-12-12 04:49:00,0.82825,0.82825,0.8281,0.8281,14400000.0
2006-12-12 04:51:00,0.82811,0.82811,0.82796,0.82798,11200000.0
2006-12-12 04:52:00,0.828,0.82805,0.82793,0.82798,12800000.0
2006-12-12 04:53:00,0.82799,0.82799,0.82781,0.82781,13800000.0
2006-12-12 04:54:00,0.82788,0.82798,0.82788,0.82791,12800000.0
2006-12-12 04:55:00,0.8279,0.828,0.82704,0.82791,11200000.0
2006-12-12 04:56:00,0.82792,0.82798,0.82791,0.82797,9600000.0
2006-12-12 04:57:00,0.82777,0.82777,0.82754,0.82754,11200000.0
2006-12-12 04:58:00,0.82762,0.82772,0.82758,0.82772,11200000.0
2006-12-12 04:59:00,0.82768,0.82796,0.82768,0.82796,12800000.0
2006-12-12 05:00:00,0.828,0.828,0.82794,0.82795,12800000.0
2006-12-12 05:02:00,0.828,0.828,0.82781,0.82792,17600000.0
2006-12-12 05:03:00,0.82781,0.82788,0.82781,0.82786,11200000.0
2006-12-12 05:04:00,0.82787,0.82794,0.82787,0.82794,10600000.0
2006-12-12 05:05:00,0.82787,0.82792,0.82784,0.82788,17600000.0
2006-12-12 05:06:00,0.82789,0.82802,0.82789,0.82802,18000000.0
2006-12-12 05:07:00,0.82792,0.82799,0.82783,0.82797,9600000.0
2006-12-12 05:08:00,0.82811,0.82811,0.82793,0.82809,11200000.0
2006-12-12 05:10:00,0.82808,0.82811,0.82801,0.82806,16000000.0
2006-12-12 05:11:00,0.82806,0.82806,0.82799,0.82799,8000000.0
2006-12-12 05:12:00,0.82794,0.82794,0.82784,0.82791,12800000.0
2006-12-12 05:13:00,0.82795,0.82796,0.82795,0.82796,3200000.0
2006-12-12 05:15:00,0.82795,0.82795,0.8279,0.8279,11600000.0
2006-12-12 05:16:00,0.82781,0.82785,0.82773,0.82779,12200000.0
2006-12-12 05:17:00,0.82774,0.82778,0.8275,0.82764,11200000.0
2006-12-12 05:18:00,0.82771,0.82771,0.82764,0.82764,12200000.0
2006-12-12 05:19:00,0.82768,0.82773,0.82768,0.82773,8000000.0
2006-12-12 05:20:00,0.82773,0.82773,0.82766,0.82769,14400000.0
2006-12-12 05:21:00,0.82765,0.82765,0.82749,0.8275,12200000.0
2006-12-12 05:22:00,0.82759,0.82775,0.82759,0.82768,16000000.0
2006-12-12 05:23:00,0.82759,0.82759,0.82743,0.82759,11200000.0
2006-12-12 05:24:00,0.82773,0.82773,0.82761,0.82768,12800000.0
2006-12-12 05:25:00,0.82763,0.82763,0.82742,0.82749,12800000.0
2006-12-12 05:27:00,0.82759,0.82759,0.82755,0.82755,3200000.0
2006-12-12 05:28:00,0.82748,0.8275,0.82745,0.82746,17600000.0
2006-12-12 05:30:00,0.8274,0.8277,0.8274,0.8277,8000000.0
2006-12-12 05:31:00,0.82774,0.82774,0.82768,0.8277,11200000.0
2006-12-12 05:32:00,0.82766,0.82766,0.82756,0.82759,9600000.0
2006-12-12 05:33:00,0.82751,0.82751,0.82739,0.82751,8000000.0
2006-12-12 05:34:00,0.82748,0.8275,0.8274,0.82746,14400000.0
2006-12-12 05:36:00,0.82753,0.82758,0.82744,0.82751,11200000.0
2006-12-12 05:37:00,0.82757,0.82761,0.82748,0.82752,8000000.0
2006-12-12 05:38:00,0.82753,0.82757,0.82751,0.82751,11200000.0
2006-12-12 05:39:00,0.8275,0.82763,0.82748,0.8276,11200000.0
2006-12-12 05:40:00,0.82761,0.82761,0.82754,0.82756,11200000.0
2006-12-12 05:41:00,0.82739,0.82746,0.82739,0.82739,12800000.0
2006-12-12 05:45:00,0.82742,0.82751,0.8274,0.82746,12800000.0
2006-12-12 05:46:00,0.82748,0.82748,0.82737,0.82742,8000000.0
2006-12-12 05:47:00,0.82752,0.82764,0.82748,0.82764,9600000.0
2006-12-12 05:48:00,0.82764,0.82764,0.82751,0.82762,11200000.0
2006-12-12 05:49:00,0.82769,0.82769,0.82748,0.82766,12800000.0
2006-12-12 05:50:00,0.82771,0.82771,0.82767,0.82767,3200000.0
2006-12-12 05:51:00,0.8277,0.8277,0.82768,0.82768,3200000.0
2006-12-12 05:52:00,0.82768,0.82779,0.82768,0.82774,12800000.0
2006-12-12 05:53:00,0.82785,0.82792,0.82783,0.8279,11200000.0
2006-12-12 05:54:00,0.828,0.828,0.82794,0.82794,6400000.0
2006-12-12 05:55:00,0.82791,0.82791,0.82776,0.82776,11200000.0
2006-12-12 05:56:00,0.82788,0.82793,0.8278,0.82793,12800000.0
2006-12-12 05:57:00,0.8279,0.82793,0.82783,0.82786,17600000.0
2006-12-12 05:58:00,0.82791,0.82791,0.8278,0.8278,9600000.0
2006-12-12 05:59:00,0.82773,0.8278,0.82772,0.8278,9000000.0
2006-12-12 06:00:00,0.82784,0.82784,0.82773,0.82775,11200000.0
2006-12-12 06:01:00,0.82769,0.82772,0.82761,0.82769,8000000.0
2006-12-12 06:02:00,0.82775,0.82781,0.82775,0.82781,11200000.0
2006-12-12 06:03:00,0.8278,0.8278,0.82766,0.82773,11200000.0
2006-12-12 06:04:00,0.8277,0.8277,0.82757,0.82763,9600000.0
2006-12-12 06:05:00,0.82754,0.82754,0.82744,0.82754,8000000.0
2006-12-12 06:06:00,0.82752,0.82752,0.82733,0.82735,17000000.0
2006-12-12 06:07:00,0.82741,0.82765,0.82741,0.82765,8000000.0
2006-12-12 06:08:00,0.82768,0.82768,0.82758,0.82758,11200000.0
2006-12-12 06:09:00,0.82777,0.82777,0.82757,0.82771,11200000.0
2006-12-12 06:10:00,0.82766,0.82771,0.82762,0.8277,11200000.0
2006-12-12 06:11:00,0.82758,0.82763,0.82751,0.82753,17600000.0
2006-12-12 06:13:00,0.82765,0.8277,0.82762,0.82764,12800000.0
2006-12-12 06:14:00,0.8276,0.8276,0.82729,0.82737,14400000.0
2006-12-12 06:15:00,0.82737,0.82745,0.82737,0.82741,14400000.0
2006-12-12 06:16:00,0.82732,0.82756,0.82732,0.82756,11200000.0
2006-12-12 06:17:00,0.82761,0.82761,0.8275,0.82755,14400000.0
2006-12-12 06:18:00,0.82745,0.82755,0.82736,0.82739,12800000.0
2006-12-12 06:19:00,0.82742,0.82742,0.82734,0.82734,3200000.0
2006-12-12 06:20:00,0.82741,0.82754,0.82741,0.82754,11200000.0
2006-12-12 06:23:00,0.82754,0.82759,0.82752,0.82759,8000000.0
2006-12-12 06:24:00,0.8276,0.82771,0.8276,0.82771,6400000.0
2006-12-12 06:26:00,0.82774,0.82774,0.82757,0.8277,12800000.0
2006-12-12 06:27:00,0.82767,0.82771,0.8275,0.8275,12800000.0
2006-12-12 06:28:00,0.82765,0.82765,0.82756,0.8276,9600000.0
2006-12-12 06:29:00,0.82749,0.82752,0.82743,0.82743,9600000.0
2006-12-12 06:30:00,0.82758,0.82764,0.82756,0.82762,9600000.0
2006-12-12 06:31:00,0.82772,0.82772,0.82771,0.82771,3200000.0
2006-12-12 06:33:00,0.8277,0.82776,0.82765,0.82771,12800000.0
2006-12-12 06:34:00,0.82763,0.8277,0.82763,0.8277,12800000.0
2006-12-12 06:35:00,0.82775,0.82775,0.82766,0.82768,11200000.0
2006-12-12 06:36:00,0.82753,0.8277,0.82753,0.8277,12200000.0
2006-12-12 06:37:00,0.82783,0.82787,0.82775,0.82781,12800000.0
2006-12-12 06:38:00,0.82774,0.82778,0.82761,0.82761,11200000.0
2006-12-12 06:39:00,0.82794,0.82798,0.82792,0.82793,11200000.0
2006-12-12 06:40:00,0.82784,0.82797,0.82784,0.82794,12800000.0
2006-12-12 06:43:00,0.82789,0.82805,0.82789,0.82805,16000000.0
2006-12-12 06:44:00,0.82801,0.82809,0.82797,0.82809,15400000.0
2006-12-12 06:45:00,0.82805,0.82805,0.82778,0.82779,16400000.0
2006-12-12 06:47:00,0.82774,0.82774,0.82759,0.82759,11200000.0
2006-12-12 06:49:00,0.82743,0.82757,0.82743,0.82749,9600000.0
2006-12-12 06:50:00,0.82745,0.82756,0.82745,0.82745,11600000.0
2006-12-12 06:51:00,0.82749,0.82764,0.82749,0.82764,12800000.0
2006-12-12 06:52:00,0.82753,0.82754,0.82744,0.82754,11200000.0
2006-12-12 06:53:00,0.82746,0.82746,0.82736,0.82736,9600000.0
2006-12-12 06:54:00,0.82729,0.82729,0.82722,0.82727,12800000.0
2006-12-12 06:55:00,0.82725,0.82725,0.82717,0.82719,9600000.0
2006-12-12 06:56:00,0.82721,0.82734,0.82721,0.82734,11200000.0
2006-12-12 06:57:00,0.82744,0.82744,0.82727,0.82728,12800000.0
2006-12-12 06:58:00,0.82729,0.82738,0.82729,0.82731,14400000.0
2006-12-12 06:59:00,0.82731,0.82742,0.82731,0.82734,12800000.0
2006-12-12 07:00:00,0.82735,0.82735,0.82725,0.82734,12800000.0
2006-12-12 07:01:00,0.82731,0.82731,0.82717,0.82717,12800000.0
2006-12-12 07:02:00,0.82725,0.82747,0.82725,0.82747,12800000.0
2006-12-12 07:03:00,0.82751,0.82757,0.82689,0.8275,15400000.0
2006-12-12 07:04:00,0.82749,0.82749,0.82727,0.82732,11200000.0
2006-12-12 07:07:00,0.82726,0.82726,0.82715,0.82721,11200000.0
2006-12-12 07:08:00,0.82723,0.82728,0.82717,0.82728,17600000.0
2006-12-12 07:09:00,0.82717,0.82749,0.82717,0.82749,11200000.0
2006-12-12 07:11:00,0.82752,0.82752,0.82737,0.82743,11200000.0
2006-12-12 07:12:00,0.82739,0.82739,0.8272,0.82731,14400000.0
2006-12-12 07:14:00,0.8273,0.82734,0.82729,0.82732,14400000.0
2006-12-12 07:15:00,0.8272,0.82734,0.8272,0.82734,12800000.0
2006-12-12 07:16:00,0.82721,0.82731,0.82721,0.82725,12800000.0
2006-12-12 07:18:00,0.82724,0.82739,0.82724,0.82737,17600000.0
2006-12-12 07:19:00,0.82728,0.82734,0.82728,0.82734,11200000.0
2006-12-12 07:21:00,0.82745,0.82754,0.8272,0.82754,17600000.0
2006-12-12 07:22:00,0.82753,0.8276,0.82744,0.8276,12800000.0
2006-12-12 07:24:00,0.82752,0.8276,0.82751,0.82752,9600000.0
2006-12-12 07:25:00,0.82746,0.82756,0.82742,0.82747,17600000.0
2006-12-12 07:26:00,0.82738,0.82741,0.82733,0.82734,13200000.0
2006-12-12 07:27:00,0.82726,0.82739,0.82726,0.82738,11200000.0
2006-12-12 07:28:00,0.8274,0.8274,0.82739,0.82739,3200000.0
2006-12-12 07:29:00,0.82732,0.82741,0.82732,0.82734,12800000.0
2006-12-12 07:31:00,0.82751,0.82756,0.82749,0.8275,9600000.0
2006-12-12 07:33:00,0.82744,0.82746,0.82734,0.82736,12800000.0
2006-12-12 07:34:00,0.82733,0.82741,0.82733,0.82738,11200000.0
2006-12-12 07:36:00,0.82741,0.82741,0.82734,0.82737,12800000.0
2006-12-12 07:38:00,0.82743,0.82743,0.82732,0.82737,17600000.0
2006-12-12 07:39:00,0.82726,0.82742,0.82726,0.82735,16000000.0
2006-12-12 07:40:00,0.82731,0.82738,0.82722,0.82732,14400000.0
2006-12-12 07:41:00,0.82727,0.82734,0.82725,0.82734,21200000.0
2006-12-12 07:42:00,0.82733,0.82733,0.82727,0.82727,8000000.0
2006-12-12 07:45:00,0.82742,0.82742,0.82729,0.82731,22400000.0
2006-12-12 07:46:00,0.82729,0.82741,0.82726,0.82737,25600000.0
2006-12-12 07:47:00,0.82737,0.82743,0.82732,0.82732,12800000.0
2006-12-12 07:48:00,0.82731,0.82743,0.82731,0.82738,16000000.0
2006-12-12 07:49:00,0.8274,0.82741,0.82728,0.82729,12800000.0
2006-12-12 07:50:00,0.82727,0.82728,0.82719,0.8272,14400000.0
2006-12-12 07:51:00,0.8272,0.82725,0.82718,0.82722,11200000.0
2006-12-12 07:52:00,0.82732,0.82736,0.8273,0.82734,12800000.0
2006-12-12 07:54:00,0.82747,0.82753,0.8274,0.82753,14400000.0
2006-12-12 07:55:00,0.82749,0.82755,0.82736,0.82753,16000000.0
2006-12-12 07:56:00,0.82748,0.82753,0.82735,0.82744,17600000.0
2006-12-12 07:57:00,0.82751,0.82752,0.8272,0.8275,12800000.0
2006-12-12 07:58:00,0.8275,0.8275,0.82738,0.8274,12800000.0
2006-12-12 07:59:00,0.82751,0.82766,0.82727,0.82748,11200000.0
2006-12-12 08:00:00,0.82748,0.82762,0.82748,0.82762,11200000.0
2006-12-12 08:02:00,0.82764,0.82764,0.82752,0.82756,12800000.0
2006-12-12 08:03:00,0.82756,0.82763,0.82753,0.82762,11200000.0
2006-12-12 08:05:00,0.82761,0.8277,0.82761,0.8277,11200000.0
2006-12-12 08:06:00,0.82778,0.82778,0.82765,0.82765,13200000.0
2006-12-12 08:07:00,0.82757,0.82768,0.82757,0.82768,12800000.0
2006-12-12 08:08:00,0.82767,0.82768,0.82763,0.82767,26000000.0
2006-12-12 08:09:00,0.82759,0.8276,0.82749,0.82757,12800000.0
2006-12-12 08:10:00,0.82762,0.82768,0.82762,0.82768,38400000.0
2006-12-12 08:11:00,0.82772,0.82783,0.82759,0.82775,17600000.0
2006-12-12 08:14:00,0.8278,0.82788,0.82772,0.82788,12800000.0
2006-12-12 08:15:00,0.82787,0.82792,0.82777,0.82783,18000000.0
2006-12-12 08:17:00,0.8279,0.82794,0.82785,0.82785,27200000.0
2006-12-12 08:19:00,0.82784,0.82788,0.8278,0.82781,12800000.0
2006-12-12 08:20:00,0.82768,0.82774,0.82758,0.82774,18000000.0
2006-12-12 08:22:00,0.82783,0.82783,0.82752,0.82778,13200000.0
2006-12-12 08:23:00,0.82777,0.82777,0.82772,0.82772,22400000.0
2006-12-12 08:24:00,0.82761,0.82761,0.82753,0.82753,25600000.0
2006-12-12 08:25:00,0.82757,0.82757,0.82745,0.82756,11200000.0
2006-12-12 08:29:00,0.82746,0.82766,0.82746,0.82754,36800000.0
2006-12-12 08:30:00,0.82755,0.82763,0.82751,0.82757,40400000.0
2006-12-12 08:31:00,0.82766,0.82766,0.82756,0.82758,14400000.0
2006-12-12 08:32:00,0.82756,0.82756,0.8275,0.8275,11000000.0
2006-12-12 08:33:00,0.8275,0.82766,0.8275,0.82763,17600000.0
2006-12-12 08:34:00,0.82763,0.82773,0.82755,0.82757,11200000.0
2006-12-12 08:35:00,0.82761,0.82779,0.82761,0.82779,54400000.0
2006-12-12 08:36:00,0.82784,0.82788,0.8278,0.82787,20200000.0
2006-12-12 08:37:00,0.82773,0.82777,0.82771,0.82771,9600000.0
2006-12-12 08:38:00,0.82779,0.82779,0.82768,0.82768,13200000.0
2006-12-12 08:39:00,0.82782,0.82803,0.82776,0.82803,14400000.0
2006-12-12 08:40:00,0.82811,0.82811,0.82799,0.828,17000000.0
2006-12-12 08:41:00,0.82806,0.82806,0.82787,0.82787,14400000.0
2006-12-12 08:42:00,0.82797,0.82804,0.82791,0.82804,12800000.0
2006-12-12 08:43:00,0.82809,0.82817,0.82804,0.82817,11200000.0
2006-12-12 08:44:00,0.82816,0.82816,0.82804,0.82804,27200000.0
2006-12-12 08:45:00,0.82797,0.82807,0.82788,0.82807,14400000.0
2006-12-12 08:46:00,0.82818,0.82818,0.82807,0.82807,16000000.0
2006-12-12 08:47:00,0.82798,0.82801,0.82779,0.82779,13200000.0
2006-12-12 08:48:00,0.82768,0.82774,0.82759,0.82767,51200000.0
2006-12-12 08:49:00,0.82771,0.82778,0.82771,0.82778,11200000.0
2006-12-12 08:50:00,0.82788,0.82788,0.82774,0.82774,18000000.0
2006-12-12 08:51:00,0.82788,0.82789,0.82787,0.82789,8000000.0
2006-12-12 08:52:00,0.82781,0.82789,0.82779,0.82787,52800000.0
2006-12-12 08:53:00,0.82788,0.82795,0.82783,0.82792,67200000.0
2006-12-12 08:54:00,0.8278,0.82786,0.82764,0.82765,12800000.0
2006-12-12 08:55:00,0.82777,0.82788,0.82771,0.82788,52800000.0
2006-12-12 08:56:00,0.8279,0.82794,0.82782,0.82785,20800000.0
2006-12-12 08:57:00,0.82769,0.82769,0.8276,0.82764,17600000.0
2006-12-12 08:59:00,0.82796,0.82796,0.82786,0.82786,25600000.0
2006-12-12 09:00:00,0.82797,0.82805,0.82789,0.82791,48000000.0
2006-12-12 09:01:00,0.82793,0.82793,0.82783,0.82783,18600000.0
2006-12-12 09:02:00,0.82793,0.82801,0.8279,0.82793,22400000.0
2006-12-12 09:03:00,0.82793,0.82815,0.82793,0.82815,25600000.0
2006-12-12 09:04:00,0.82815,0.82822,0.82809,0.82822,29800000.0
2006-12-12 09:05:00,0.82835,0.82839,0.82831,0.82839,23400000.0
2006-12-12 09:06:00,0.82816,0.82816,0.82793,0.82793,39400000.0
2006-12-12 09:07:00,0.82778,0.82785,0.82748,0.82748,16000000.0
2006-12-12 09:08:00,0.82771,0.82833,0.82771,0.82833,17600000.0
2006-12-12 09:09:00,0.82827,0.82827,0.82796,0.82796,48000000.0
2006-12-12 09:10:00,0.82782,0.82782,0.82767,0.82777,41600000.0
2006-12-12 09:11:00,0.82793,0.82802,0.82793,0.828,11200000.0
2006-12-12 09:12:00,0.82802,0.82802,0.82794,0.82797,8400000.0
2006-12-12 09:13:00,0.82789,0.82815,0.82777,0.82815,12800000.0
2006-12-12 09:14:00,0.82817,0.82817,0.82712,0.82804,12800000.0
2006-12-12 09:15:00,0.82806,0.82806,0.82789,0.82801,36800000.0
2006-12-12 09:16:00,0.82813,0.82823,0.82809,0.82809,11200000.0
2006-12-12 09:17:00,0.82813,0.82813,0.828,0.82804,34000000.0
2006-12-12 09:18:00,0.82803,0.82821,0.82796,0.82821,83200000.0
2006-12-12 09:19:00,0.82825,0.82828,0.82811,0.82811,12800000.0
2006-12-12 09:20:00,0.82807,0.82828,0.82807,0.82828,51000000.0
2006-12-12 09:21:00,0.82839,0.82839,0.8282,0.8282,62400000.0
2006-12-12 09:22:00,0.82822,0.8283,0.82816,0.8283,8000000.0
2006-12-12 09:23:00,0.82837,0.82837,0.82818,0.82818,12800000.0
2006-12-12 09:24:00,0.82813,0.82823,0.82813,0.82823,37800000.0
2006-12-12 09:25:00,0.8282,0.82825,0.8282,0.82824,41600000.0
2006-12-12 09:26:00,0.82822,0.82822,0.82806,0.82806,12800000.0
2006-12-12 09:27:00,0.82801,0.82814,0.828,0.82814,84200000.0
2006-12-12 09:28:00,0.82808,0.82808,0.82793,0.82793,52200000.0
2006-12-12 09:29:00,0.82802,0.82824,0.82802,0.82824,16000000.0
2006-12-12 09:30:00,0.82831,0.82831,0.82826,0.82826,30400000.0
2006-12-12 09:31:00,0.82819,0.82825,0.82816,0.82816,11200000.0
2006-12-12 09:32:00,0.82811,0.82816,0.82811,0.82814,11200000.0
2006-12-12 09:33:00,0.82815,0.82815,0.82778,0.82778,41600000.0
2006-12-12 09:34:00,0.82767,0.82778,0.82759,0.82778,51600000.0
2006-12-12 09:35:00,0.82793,0.82803,0.8279,0.82792,73600000.0
2006-12-12 09:37:00,0.82798,0.82801,0.82791,0.828,46800000.0
2006-12-12 09:38:00,0.82794,0.82794,0.82784,0.82784,34600000.0
2006-12-12 09:39:00,0.82783,0.8279,0.82781,0.8279,64000000.0
2006-12-12 09:40:00,0.82788,0.82801,0.82788,0.82794,70800000.0
2006-12-12 09:41:00,0.82781,0.82791,0.8278,0.82788,51200000.0
2006-12-12 09:42:00,0.8279,0.8279,0.82779,0.82786,7400000.0
2006-12-12 09:43:00,0.8277,0.8277,0.82755,0.82757,11200000.0
2006-12-12 09:44:00,0.82748,0.82748,0.82734,0.82739,17600000.0
2006-12-12 09:45:00,0.82743,0.82775,0.82743,0.82775,14400000.0
2006-12-12 09:47:00,0.82783,0.82783,0.82776,0.82778,22400000.0
2006-12-12 09:48:00,0.82779,0.82791,0.82779,0.82787,11200000.0
2006-12-12 09:49:00,0.82786,0.82793,0.82781,0.82784,53000000.0
2006-12-12 09:50:00,0.82812,0.8282,0.82808,0.8281,52800000.0
2006-12-12 09:51:00,0.82807,0.82816,0.82806,0.82814,85800000.0
2006-12-12 09:52:00,0.82805,0.82805,0.82792,0.82794,70800000.0
2006-12-12 09:53:00,0.82786,0.82786,0.82777,0.82782,59600000.0
2006-12-12 09:54:00,0.82802,0.82808,0.82797,0.82808,11200000.0
2006-12-12 09:55:00,0.82805,0.82805,0.82789,0.82793,49600000.0
2006-12-12 09:56:00,0.82796,0.82796,0.8278,0.82781,65600000.0
2006-12-12 09:57:00,0.82786,0.82787,0.82778,0.82779,41000000.0
2006-12-12 09:58:00,0.82772,0.82772,0.82671,0.82755,14400000.0
2006-12-12 09:59:00,0.82751,0.82773,0.82751,0.82772,65600000.0
2006-12-12 10:00:00,0.82775,0.82791,0.82767,0.82791,80000000.0
2006-12-12 10:01:00,0.82797,0.82818,0.82796,0.82806,62800000.0
2006-12-12 10:02:00,0.8281,0.8281,0.82792,0.828,56000000.0
2006-12-12 10:03:00,0.82805,0.82807,0.82798,0.82804,54400000.0
2006-12-12 10:04:00,0.82801,0.82801,0.82789,0.82801,14400000.0
2006-12-12 10:05:00,0.82809,0.82819,0.82799,0.82814,52800000.0
2006-12-12 10:06:00,0.82801,0.82803,0.82794,0.82803,52800000.0
2006-12-12 10:07:00,0.828,0.828,0.82769,0.82769,11200000.0
2006-12-12 10:08:00,0.82767,0.82767,0.82737,0.82747,70400000.0
2006-12-12 10:09:00,0.82758,0.82766,0.82751,0.82765,73600000.0
2006-12-12 10:10:00,0.82767,0.82767,0.82742,0.82756,9600000.0
2006-12-12 10:11:00,0.8276,0.8276,0.82745,0.82748,102800000.0
2006-12-12 10:12:00,0.82748,0.82753,0.82648,0.82753,14400000.0
2006-12-12 10:13:00,0.82734,0.82741,0.82729,0.82729,16000000.0
2006-12-12 10:14:00,0.82738,0.82753,0.82729,0.82753,68800000.0
2006-12-12 10:15:00,0.82739,0.82739,0.82723,0.82723,50000000.0
2006-12-12 10:16:00,0.82733,0.82741,0.82733,0.82741,49000000.0
2006-12-12 10:17:00,0.82752,0.82763,0.82752,0.82761,56000000.0
2006-12-12 10:18:00,0.82772,0.82781,0.82771,0.82771,12800000.0
2006-12-12 10:19:00,0.82762,0.82771,0.82762,0.82771,59200000.0
2006-12-12 10:20:00,0.82771,0.82771,0.82755,0.82755,12200000.0
2006-12-12 10:21:00,0.82748,0.82769,0.82748,0.82753,38400000.0
2006-12-12 10:22:00,0.82754,0.82754,0.82742,0.82742,9600000.0
2006-12-12 10:23:00,0.82725,0.82725,0.82714,0.82715,71800000.0
2006-12-12 10:24:00,0.8274,0.82742,0.82731,0.8274,67000000.0
2006-12-12 10:25:00,0.82752,0.82754,0.82739,0.8274,100800000.0
2006-12-12 10:26:00,0.82736,0.82745,0.82734,0.82734,94400000.0
2006-12-12 10:27:00,0.82756,0.82758,0.82748,0.82757,63200000.0
2006-12-12 10:28:00,0.82755,0.82756,0.82748,0.82756,64000000.0
2006-12-12 10:29:00,0.82743,0.82743,0.82737,0.82741,50000000.0
2006-12-12 10:30:00,0.82737,0.82759,0.82737,0.82759,43200000.0
2006-12-12 10:31:00,0.8277,0.82771,0.82762,0.82763,48000000.0
2006-12-12 10:32:00,0.82771,0.82771,0.82757,0.82757,54400000.0
2006-12-12 10:33:00,0.82755,0.82769,0.82755,0.82765,20800000.0
2006-12-12 10:34:00,0.82759,0.82763,0.82753,0.82763,33600000.0
2006-12-12 10:35:00,0.82762,0.82764,0.82758,0.82759,30800000.0
2006-12-12 10:36:00,0.82762,0.82765,0.82747,0.82765,17600000.0
2006-12-12 10:37:00,0.82758,0.82763,0.82758,0.82759,26000000.0
2006-12-12 10:38:00,0.82752,0.82757,0.82743,0.82757,8000000.0
2006-12-12 10:39:00,0.82759,0.82767,0.82759,0.8276,20800000.0
2006-12-12 10:40:00,0.82757,0.82757,0.82744,0.82748,12800000.0
2006-12-12 10:41:00,0.82741,0.82767,0.82741,0.82762,13200000.0
2006-12-12 10:42:00,0.82763,0.82771,0.82762,0.82771,32000000.0
2006-12-12 10:43:00,0.82769,0.82769,0.82756,0.82758,32000000.0
2006-12-12 10:44:00,0.82756,0.82762,0.82749,0.82749,14400000.0
2006-12-12 10:45:00,0.82752,0.82766,0.82752,0.82766,35200000.0
2006-12-12 10:46:00,0.82767,0.82771,0.82763,0.82771,36800000.0
2006-12-12 10:47:00,0.82766,0.82771,0.82757,0.82771,25600000.0
2006-12-12 10:49:00,0.82762,0.82772,0.82762,0.8277,12800000.0
2006-12-12 10:50:00,0.82767,0.82775,0.82749,0.82775,17600000.0
2006-12-12 10:51:00,0.82777,0.82795,0.82767,0.82795,16000000.0
2006-12-12 10:52:00,0.82795,0.82798,0.82755,0.82797,9600000.0
2006-12-12 10:53:00,0.82798,0.828,0.82785,0.82786,68800000.0
2006-12-12 10:54:00,0.82798,0.82808,0.82798,0.82803,38400000.0
2006-12-12 10:55:00,0.82797,0.82803,0.82769,0.82803,9600000.0
2006-12-12 10:56:00,0.82807,0.82824,0.82802,0.82817,49600000.0
2006-12-12 10:57:00,0.82813,0.82817,0.82798,0.82812,42000000.0
2006-12-12 10:58:00,0.82798,0.82808,0.82797,0.82805,49000000.0
2006-12-12 10:59:00,0.8281,0.82813,0.82801,0.82807,46400000.0
2006-12-12 11:00:00,0.82811,0.82811,0.82803,0.82806,43200000.0
2006-12-12 11:01:00,0.82806,0.82812,0.828,0.82812,54400000.0
2006-12-12 11:02:00,0.82805,0.82805,0.82798,0.82798,14400000.0
2006-12-12 11:03:00,0.82794,0.82794,0.82786,0.82786,45600000.0
2006-12-12 11:04:00,0.82787,0.82796,0.82787,0.82796,40000000.0
2006-12-12 11:05:00,0.82807,0.82808,0.82791,0.82795,20800000.0
2006-12-12 11:06:00,0.82792,0.82805,0.82789,0.82797,33600000.0
2006-12-12 11:07:00,0.82791,0.82797,0.8279,0.8279,11200000.0
2006-12-12 11:08:00,0.8279,0.8279,0.82775,0.82775,32000000.0
2006-12-12 11:09:00,0.82789,0.82797,0.82784,0.82797,62400000.0
2006-12-12 11:10:00,0.82809,0.8281,0.82801,0.82801,43600000.0
2006-12-12 11:11:00,0.82804,0.82815,0.82801,0.82815,60800000.0
2006-12-12 11:12:00,0.82829,0.82829,0.82814,0.82815,67200000.0
2006-12-12 11:13:00,0.82811,0.82828,0.82809,0.82828,11200000.0
2006-12-12 11:14:00,0.82829,0.82863,0.82829,0.82863,54400000.0
2006-12-12 11:15:00,0.82864,0.82867,0.82854,0.82867,14400000.0
2006-12-12 11:17:00,0.82866,0.82871,0.82864,0.82871,16000000.0
2006-12-12 11:18:00,0.82878,0.82893,0.82873,0.82876,11200000.0
2006-12-12 11:19:00,0.82871,0.82877,0.82863,0.82865,8000000.0
2006-12-12 11:20:00,0.82885,0.82885,0.8288,0.8288,52800000.0
2006-12-12 11:21:00,0.82876,0.82878,0.82868,0.82878,38400000.0
2006-12-12 11:22:00,0.82868,0.82922,0.82868,0.82922,59200000.0
2006-12-12 11:23:00,0.82964,0.82964,0.82952,0.82952,8400000.0
2006-12-12 11:24:00,0.8293,0.82944,0.8293,0.82936,65000000.0
2006-12-12 11:25:00,0.82931,0.82955,0.82921,0.82921,48000000.0
2006-12-12 11:26:00,0.82917,0.82932,0.82917,0.82931,16000000.0
2006-12-12 11:27:00,0.82944,0.82953,0.82941,0.82944,52800000.0
2006-12-12 11:28:00,0.82946,0.82948,0.82944,0.82944,9600000.0
2006-12-12 11:29:00,0.82939,0.82939,0.82928,0.8293,44800000.0
2006-12-12 11:30:00,0.82881,0.82881,0.82871,0.82871,28800000.0
2006-12-12 11:31:00,0.82872,0.82894,0.82872,0.82894,31400000.0
2006-12-12 11:32:00,0.8289,0.8289,0.82877,0.82877,46400000.0
2006-12-12 11:33:00,0.82875,0.82875,0.82859,0.82859,29800000.0
2006-12-12 11:34:00,0.82871,0.82885,0.82871,0.8288,33600000.0
2006-12-12 11:35:00,0.82864,0.8287,0.82861,0.8287,32000000.0
2006-12-12 11:36:00,0.82873,0.82884,0.82866,0.82884,68800000.0
2006-12-12 11:37:00,0.82896,0.82912,0.82896,0.82911,46800000.0
2006-12-12 11:38:00,0.82916,0.82916,0.82907,0.82915,41600000.0
2006-12-12 11:39:00,0.82914,0.82916,0.82904,0.82916,17600000.0
2006-12-12 11:40:00,0.82919,0.82928,0.82919,0.82928,19200000.0
2006-12-12 11:41:00,0.82948,0.82948,0.82935,0.82935,54400000.0
2006-12-12 11:42:00,0.82907,0.82914,0.82902,0.82902,32000000.0
2006-12-12 11:43:00,0.82886,0.82901,0.82886,0.82901,11200000.0
2006-12-12 11:44:00,0.82901,0.82905,0.82895,0.82905,52800000.0
2006-12-12 11:45:00,0.82929,0.82935,0.82928,0.82932,45200000.0
2006-12-12 11:46:00,0.82934,0.82936,0.82925,0.82933,11200000.0
2006-12-12 11:47:00,0.82935,0.82946,0.82935,0.82942,38400000.0
2006-12-12 11:48:00,0.82937,0.82957,0.82936,0.82957,20800000.0
2006-12-12 11:49:00,0.82972,0.82999,0.82972,0.82999,56200000.0
2006-12-12 11:50:00,0.83026,0.83044,0.83026,0.83044,11200000.0
2006-12-12 11:51:00,0.83074,0.83119,0.83074,0.83093,44800000.0
2006-12-12 11:52:00,0.83094,0.83116,0.83094,0.83116,37200000.0
2006-12-12 11:53:00,0.83139,0.83139,0.83108,0.83117,41600000.0
2006-12-12 11:54:00,0.83117,0.83117,0.83101,0.8311,35200000.0
2006-12-12 11:55:00,0.83089,0.83103,0.83088,0.83092,52000000.0
2006-12-12 11:56:00,0.83081,0.83081,0.83062,0.83068,53200000.0
2006-12-12 11:57:00,0.83069,0.83076,0.83068,0.83076,33600000.0
2006-12-12 11:58:00,0.83068,0.83078,0.83064,0.83078,38400000.0
2006-12-12 12:00:00,0.83064,0.83064,0.8305,0.83054,33600000.0
2006-12-12 12:01:00,0.83053,0.83057,0.83035,0.83035,25000000.0
2006-12-12 12:02:00,0.83033,0.83049,0.83026,0.83037,16000000.0
2006-12-12 12:03:00,0.83045,0.83048,0.83039,0.83039,51200000.0
2006-12-12 12:04:00,0.83033,0.83033,0.83009,0.83009,17600000.0
2006-12-12 12:05:00,0.83001,0.83007,0.82999,0.83007,29200000.0
2006-12-12 12:06:00,0.83,0.83013,0.83,0.83005,22400000.0
2006-12-12 12:07:00,0.82984,0.82998,0.82984,0.82998,17600000.0
2006-12-12 12:08:00,0.83003,0.83007,0.83003,0.83004,11200000.0
2006-12-12 12:09:00,0.8302,0.83027,0.83019,0.83027,12800000.0
2006-12-12 12:10:00,0.83015,0.83015,0.82973,0.82973,16000000.0
2006-12-12 12:11:00,0.82968,0.82975,0.82965,0.82969,33600000.0
2006-12-12 12:12:00,0.82996,0.82996,0.82981,0.8299,40000000.0
2006-12-12 12:13:00,0.82993,0.83009,0.82993,0.83,17600000.0
2006-12-12 12:14:00,0.82983,0.82992,0.82967,0.82967,17600000.0
2006-12-12 12:15:00,0.82976,0.8299,0.82976,0.82985,35200000.0
2006-12-12 12:16:00,0.82984,0.82985,0.82976,0.8298,35200000.0
2006-12-12 12:17:00,0.82984,0.82984,0.82976,0.82984,49000000.0
2006-12-12 12:18:00,0.82976,0.82976,0.82965,0.82969,50000000.0
2006-12-12 12:19:00,0.82975,0.82979,0.82975,0.82979,37200000.0
2006-12-12 12:20:00,0.82977,0.82977,0.82952,0.82953,41000000.0
2006-12-12 12:21:00,0.82945,0.82952,0.82935,0.82952,63400000.0
2006-12-12 12:22:00,0.82956,0.82968,0.8294,0.82968,16000000.0
2006-12-12 12:23:00,0.82978,0.82978,0.82956,0.82956,28800000.0
2006-12-12 12:24:00,0.82942,0.82962,0.82932,0.82962,48000000.0
2006-12-12 12:25:00,0.82957,0.82964,0.82952,0.82957,25000000.0
2006-12-12 12:26:00,0.82961,0.82964,0.82954,0.82964,28800000.0
2006-12-12 12:27:00,0.82965,0.82965,0.82942,0.82942,46800000.0
2006-12-12 12:28:00,0.82942,0.8295,0.82942,0.82947,70400000.0
2006-12-12 12:29:00,0.82917,0.82917,0.82803,0.82831,80000000.0
2006-12-12 12:30:00,0.82951,0.82979,0.82873,0.82948,45200000.0
2006-12-12 12:32:00,0.82939,0.82947,0.82933,0.82947,32400000.0
2006-12-12 12:33:00,0.82947,0.82947,0.82921,0.82939,33600000.0
2006-12-12 12:34:00,0.8294,0.82941,0.82929,0.8294,14400000.0
2006-12-12 12:35:00,0.82945,0.82945,0.82932,0.82938,26000000.0
2006-12-12 12:36:00,0.82939,0.82964,0.82939,0.82964,56000000.0
2006-12-12 12:37:00,0.82956,0.82957,0.82935,0.82935,32000000.0
2006-12-12 12:38:00,0.82927,0.82927,0.82917,0.82927,27200000.0
2006-12-12 12:39:00,0.82929,0.82935,0.82922,0.82935,24400000.0
2006-12-12 12:40:00,0.82933,0.82934,0.82928,0.82928,14400000.0
2006-12-12 12:41:00,0.82937,0.82938,0.82916,0.82916,14800000.0
2006-12-12 12:42:00,0.82921,0.82929,0.82916,0.82929,14400000.0
2006-12-12 12:43:00,0.82925,0.8293,0.82916,0.8293,14400000.0
2006-12-12 12:44:00,0.82916,0.82924,0.82916,0.82922,43600000.0
2006-12-12 12:46:00,0.8293,0.8293,0.82922,0.8293,63400000.0
2006-12-12 12:47:00,0.82929,0.82929,0.82912,0.82912,9600000.0
2006-12-12 12:48:00,0.8291,0.8292,0.82908,0.82908,46400000.0
2006-12-12 12:49:00,0.82921,0.82939,0.82921,0.82923,43000000.0
2006-12-12 12:50:00,0.82934,0.82934,0.82863,0.82918,16000000.0
2006-12-12 12:51:00,0.82921,0.82921,0.82906,0.82906,12800000.0
2006-12-12 12:52:00,0.82908,0.82909,0.82902,0.82909,26000000.0
2006-12-12 12:53:00,0.82918,0.82924,0.82918,0.82924,14800000.0
2006-12-12 12:54:00,0.82915,0.82916,0.82897,0.82899,38400000.0
2006-12-12 12:55:00,0.82918,0.82918,0.82898,0.82912,17000000.0
2006-12-12 12:56:00,0.82915,0.82925,0.82898,0.82898,32000000.0
2006-12-12 12:57:00,0.829,0.829,0.82873,0.82889,36800000.0
2006-12-12 12:58:00,0.82897,0.82911,0.82897,0.82908,20800000.0
2006-12-12 12:59:00,0.82901,0.82915,0.82901,0.82904,8000000.0
2006-12-12 13:00:00,0.82877,0.82877,0.82869,0.82874,10600000.0
2006-12-12 13:01:00,0.82882,0.82882,0.82866,0.82869,35600000.0
2006-12-12 13:02:00,0.82871,0.82875,0.82867,0.82875,19200000.0
2006-12-12 13:03:00,0.82885,0.82897,0.82883,0.82891,24000000.0
2006-12-12 13:04:00,0.829,0.82909,0.829,0.82909,13200000.0
2006-12-12 13:05:00,0.82898,0.82898,0.82874,0.82876,19200000.0
2006-12-12 13:06:00,0.82883,0.82899,0.82883,0.82898,20800000.0
2006-12-12 13:07:00,0.82903,0.82903,0.82897,0.82901,20800000.0
2006-12-12 13:08:00,0.82898,0.82898,0.82891,0.82891,33600000.0
2006-12-12 13:09:00,0.82889,0.82894,0.82879,0.82889,37800000.0
2006-12-12 13:10:00,0.82883,0.82887,0.82877,0.82879,8000000.0
2006-12-12 13:11:00,0.82864,0.82885,0.82864,0.82885,24000000.0
2006-12-12 13:12:00,0.8289,0.82897,0.82888,0.82897,12800000.0
2006-12-12 13:13:00,0.82911,0.82918,0.82907,0.82918,25600000.0
2006-12-12 13:14:00,0.82914,0.82919,0.82907,0.82907,44800000.0
2006-12-12 13:15:00,0.82908,0.82908,0.82898,0.82902,52800000.0
2006-12-12 13:16:00,0.82901,0.82907,0.82901,0.82905,30400000.0
2006-12-12 13:17:00,0.82907,0.82912,0.82902,0.82909,36800000.0
2006-12-12 13:18:00,0.82917,0.82942,0.82913,0.82942,67200000.0
2006-12-12 13:19:00,0.82945,0.82948,0.82942,0.82944,57600000.0
2006-12-12 13:20:00,0.82939,0.82939,0.82923,0.82926,12800000.0
2006-12-12 13:21:00,0.82915,0.82924,0.82904,0.8292,65600000.0
2006-12-12 13:22:00,0.82923,0.82933,0.82916,0.82916,52800000.0
2006-12-12 13:23:00,0.82923,0.82931,0.82923,0.82924,16000000.0
2006-12-12 13:24:00,0.82945,0.82947,0.82939,0.82947,11200000.0
2006-12-12 13:25:00,0.82944,0.82957,0.82944,0.82957,12800000.0
2006-12-12 13:26:00,0.82951,0.82977,0.82951,0.82977,30400000.0
2006-12-12 13:27:00,0.82973,0.82973,0.8294,0.8294,49000000.0
2006-12-12 13:28:00,0.82937,0.8295,0.82937,0.82949,57000000.0
2006-12-12 13:29:00,0.82957,0.82963,0.82954,0.82963,40000000.0
2006-12-12 13:31:00,0.82962,0.82962,0.82944,0.82949,12800000.0
2006-12-12 13:33:00,0.82959,0.82971,0.82958,0.82968,24000000.0
2006-12-12 13:34:00,0.82954,0.82972,0.8295,0.82972,17600000.0
2006-12-12 13:35:00,0.82974,0.82974,0.82959,0.82959,16000000.0
2006-12-12 13:36:00,0.82951,0.82964,0.82951,0.8296,46400000.0
2006-12-12 13:38:00,0.82985,0.82999,0.82984,0.82988,43200000.0
2006-12-12 13:39:00,0.82976,0.82991,0.82976,0.82985,14400000.0
2006-12-12 13:40:00,0.82969,0.82974,0.82952,0.82952,49000000.0
2006-12-12 13:41:00,0.82946,0.82954,0.82945,0.82954,30400000.0
2006-12-12 13:42:00,0.82959,0.82976,0.82959,0.82976,38800000.0
2006-12-12 13:43:00,0.82981,0.82981,0.82955,0.82955,11200000.0
2006-12-12 13:44:00,0.82948,0.82967,0.82948,0.82959,26600000.0
2006-12-12 13:45:00,0.82973,0.82994,0.82968,0.82994,12200000.0
2006-12-12 13:46:00,0.82997,0.83001,0.82996,0.82996,10000000.0
2006-12-12 13:47:00,0.82986,0.82991,0.8298,0.8298,41000000.0
2006-12-12 13:48:00,0.82985,0.82996,0.82983,0.82996,12800000.0
2006-12-12 13:50:00,0.82999,0.82999,0.8298,0.8298,9600000.0
2006-12-12 13:51:00,0.82984,0.82992,0.82983,0.82992,28800000.0
2006-12-12 13:52:00,0.82983,0.82983,0.82969,0.8298,15400000.0
2006-12-12 13:53:00,0.82987,0.82996,0.82987,0.82989,11200000.0
2006-12-12 13:54:00,0.82994,0.83003,0.8298,0.8298,36800000.0
2006-12-12 13:55:00,0.82992,0.82995,0.82972,0.82987,31400000.0
2006-12-12 13:56:00,0.82988,0.82988,0.82972,0.82972,11200000.0
2006-12-12 13:57:00,0.82975,0.82982,0.82975,0.82982,22400000.0
2006-12-12 13:58:00,0.82985,0.82993,0.82985,0.82993,41600000.0
2006-12-12 13:59:00,0.82993,0.82993,0.8298,0.8298,56000000.0
2006-12-12 14:00:00,0.8297,0.8297,0.82958,0.82961,29200000.0
2006-12-12 14:02:00,0.82964,0.82986,0.82964,0.82986,38400000.0
2006-12-12 14:03:00,0.82989,0.82989,0.82979,0.8298,22400000.0
2006-12-12 14:04:00,0.82972,0.82992,0.82972,0.82987,11200000.0
2006-12-12 14:05:00,0.82994,0.82994,0.82977,0.82977,12800000.0
2006-12-12 14:06:00,0.82982,0.82991,0.82981,0.82981,29200000.0
2006-12-12 14:07:00,0.82994,0.83017,0.82993,0.83017,41600000.0
2006-12-12 14:08:00,0.82999,0.83001,0.8299,0.8299,28800000.0
2006-12-12 14:09:00,0.82983,0.82983,0.82978,0.8298,11200000.0
2006-12-12 14:10:00,0.82978,0.82984,0.82966,0.82984,28800000.0
2006-12-12 14:11:00,0.82995,0.82995,0.82991,0.82991,33600000.0
2006-12-12 14:12:00,0.82997,0.83002,0.82997,0.83002,16000000.0
2006-12-12 14:13:00,0.82998,0.82999,0.82986,0.82986,19200000.0
2006-12-12 14:14:00,0.82975,0.82978,0.82961,0.82971,24400000.0
2006-12-12 14:15:00,0.8297,0.82982,0.82968,0.82982,32400000.0
2006-12-12 14:16:00,0.82986,0.82993,0.82981,0.82988,30400000.0
2006-12-12 14:17:00,0.82997,0.82997,0.82977,0.82981,17600000.0
2006-12-12 14:18:00,0.82979,0.82979,0.82964,0.82964,17600000.0
2006-12-12 14:19:00,0.82949,0.8297,0.82949,0.82965,12800000.0
2006-12-12 14:20:00,0.82971,0.82971,0.82951,0.82951,20800000.0
2006-12-12 14:21:00,0.82945,0.82946,0.82931,0.8294,33600000.0
2006-12-12 14:22:00,0.82942,0.82961,0.82942,0.82955,14800000.0
2006-12-12 14:23:00,0.82959,0.82966,0.82959,0.82966,28800000.0
2006-12-12 14:24:00,0.82961,0.82962,0.8295,0.82951,27200000.0
2006-12-12 14:25:00,0.82936,0.82936,0.8292,0.82922,33600000.0
2006-12-12 14:26:00,0.82915,0.82947,0.82915,0.82947,22400000.0
2006-12-12 14:27:00,0.82942,0.82942,0.8293,0.82939,11200000.0
2006-12-12 14:28:00,0.82927,0.82937,0.82927,0.82937,14400000.0
2006-12-12 14:29:00,0.82938,0.82951,0.82938,0.8295,19200000.0
2006-12-12 14:31:00,0.82958,0.82966,0.82957,0.82966,11200000.0
2006-12-12 14:32:00,0.82968,0.82968,0.82956,0.82962,12200000.0
2006-12-12 14:33:00,0.82959,0.82966,0.82952,0.82952,14400000.0
2006-12-12 14:34:00,0.8296,0.82961,0.8295,0.82961,16000000.0
2006-12-12 14:35:00,0.82963,0.82988,0.8296,0.82988,16000000.0
2006-12-12 14:36:00,0.82991,0.82991,0.8298,0.82982,13800000.0
2006-12-12 14:37:00,0.82989,0.82995,0.82988,0.82995,16000000.0
2006-12-12 14:39:00,0.82995,0.83002,0.82992,0.83002,14400000.0
2006-12-12 14:40:00,0.82992,0.82992,0.82977,0.82977,12800000.0
2006-12-12 14:41:00,0.82979,0.8299,0.82976,0.8299,10600000.0
2006-12-12 14:43:00,0.82996,0.82998,0.82993,0.82996,12800000.0
2006-12-12 14:44:00,0.82967,0.82969,0.82961,0.82961,12800000.0
2006-12-12 14:45:00,0.82969,0.8298,0.82968,0.8298,11600000.0
2006-12-12 14:46:00,0.82981,0.82984,0.8297,0.82976,11200000.0
2006-12-12 14:47:00,0.82964,0.82973,0.82964,0.82964,12800000.0
2006-12-12 14:48:00,0.82972,0.82973,0.82955,0.82965,11200000.0
2006-12-12 14:49:00,0.82965,0.82966,0.82957,0.82957,11200000.0
2006-12-12 14:50:00,0.82958,0.82958,0.8294,0.82942,12800000.0
2006-12-12 14:51:00,0.82947,0.82956,0.82947,0.82956,14400000.0
2006-12-12 14:54:00,0.8296,0.82962,0.82947,0.82947,12800000.0
2006-12-12 14:55:00,0.82931,0.82938,0.82923,0.82933,11200000.0
2006-12-12 14:56:00,0.82929,0.82929,0.8291,0.82913,12800000.0
2006-12-12 14:57:00,0.82919,0.8293,0.82913,0.82913,16000000.0
2006-12-12 14:58:00,0.82924,0.82925,0.82914,0.82914,11200000.0
2006-12-12 14:59:00,0.82915,0.82921,0.82911,0.82921,8000000.0
2006-12-12 15:00:00,0.82923,0.8293,0.82914,0.8293,11200000.0
2006-12-12 15:02:00,0.82942,0.82944,0.82845,0.82938,16000000.0
2006-12-12 15:03:00,0.82941,0.82951,0.82941,0.82946,12800000.0
2006-12-12 15:04:00,0.82956,0.82956,0.8294,0.8294,16000000.0
2006-12-12 15:05:00,0.82943,0.82943,0.82931,0.82931,11200000.0
2006-12-12 15:06:00,0.82926,0.82926,0.8285,0.82897,17600000.0
2006-12-12 15:07:00,0.82928,0.82934,0.82928,0.82933,11200000.0
2006-12-12 15:08:00,0.82931,0.82942,0.82931,0.8294,12800000.0
2006-12-12 15:09:00,0.82934,0.82944,0.82926,0.82933,17600000.0
2006-12-12 15:10:00,0.82927,0.82934,0.82927,0.82934,12800000.0
2006-12-12 15:11:00,0.82934,0.82938,0.82926,0.82926,8000000.0
2006-12-12 15:12:00,0.82926,0.82961,0.82926,0.82961,11200000.0
2006-12-12 15:13:00,0.82974,0.82981,0.82974,0.82981,8000000.0
2006-12-12 15:14:00,0.82983,0.82987,0.82974,0.82983,11600000.0
2006-12-12 15:15:00,0.82987,0.82987,0.82964,0.8298,12800000.0
2006-12-12 15:16:00,0.82972,0.82972,0.82947,0.82947,12800000.0
2006-12-12 15:17:00,0.82952,0.82952,0.82938,0.8295,11200000.0
2006-12-12 15:18:00,0.82953,0.82953,0.82944,0.8295,12200000.0
2006-12-12 15:19:00,0.82953,0.82953,0.82947,0.82953,14400000.0
2006-12-12 15:20:00,0.8295,0.82955,0.8294,0.82951,12800000.0
2006-12-12 15:21:00,0.8296,0.82967,0.82946,0.82967,12800000.0
2006-12-12 15:22:00,0.82957,0.82963,0.82929,0.82963,8000000.0
2006-12-12 15:23:00,0.8296,0.82973,0.8296,0.8296,17000000.0
2006-12-12 15:24:00,0.82952,0.82954,0.82948,0.82948,16000000.0
2006-12-12 15:25:00,0.82943,0.82944,0.82913,0.82935,17600000.0
2006-12-12 15:26:00,0.82938,0.82942,0.82938,0.8294,9600000.0
2006-12-12 15:27:00,0.82932,0.82932,0.82901,0.82901,12800000.0
2006-12-12 15:28:00,0.82896,0.82902,0.82888,0.82902,13200000.0
2006-12-12 15:29:00,0.8288,0.8288,0.82865,0.82865,12800000.0
2006-12-12 15:30:00,0.82951,0.82974,0.82951,0.82956,12800000.0
2006-12-12 15:31:00,0.82957,0.82998,0.82957,0.82997,12800000.0
2006-12-12 15:32:00,0.83001,0.83023,0.83001,0.83022,10600000.0
2006-12-12 15:33:00,0.83006,0.83008,0.82972,0.82972,11200000.0
2006-12-12 15:34:00,0.82993,0.82993,0.8295,0.82955,9600000.0
2006-12-12 15:35:00,0.82962,0.82974,0.82962,0.82974,11200000.0
2006-12-12 15:36:00,0.82974,0.82975,0.82961,0.82965,12800000.0
2006-12-12 15:37:00,0.82966,0.82966,0.8293,0.82931,18000000.0
2006-12-12 15:38:00,0.82892,0.82892,0.82869,0.82872,11200000.0
2006-12-12 15:39:00,0.82862,0.82864,0.82852,0.82864,14400000.0
2006-12-12 15:40:00,0.8286,0.82886,0.8286,0.82884,12800000.0
2006-12-12 15:41:00,0.82906,0.82911,0.82901,0.82901,12800000.0
2006-12-12 15:42:00,0.82903,0.82913,0.82898,0.82913,12800000.0
2006-12-12 15:43:00,0.82917,0.82917,0.82898,0.82898,16000000.0
2006-12-12 15:44:00,0.82913,0.82913,0.82893,0.82903,12800000.0
2006-12-12 15:45:00,0.82942,0.82942,0.82924,0.82929,16000000.0
2006-12-12 15:46:00,0.82926,0.8293,0.82924,0.82924,17600000.0
2006-12-12 15:47:00,0.82919,0.82921,0.82896,0.82896,11200000.0
2006-12-12 15:48:00,0.82905,0.82905,0.82872,0.82872,11200000.0
2006-12-12 15:49:00,0.82871,0.82876,0.82867,0.82867,16000000.0
2006-12-12 15:50:00,0.82874,0.8288,0.82867,0.82868,12800000.0
2006-12-12 15:51:00,0.82872,0.82872,0.82859,0.8287,15400000.0
2006-12-12 15:52:00,0.82878,0.82878,0.82863,0.82863,12800000.0
2006-12-12 15:53:00,0.82864,0.8289,0.82864,0.82878,16000000.0
2006-12-12 15:54:00,0.82888,0.82898,0.82874,0.82874,12800000.0
2006-12-12 15:55:00,0.82889,0.82896,0.82876,0.82896,11200000.0
2006-12-12 15:56:00,0.82938,0.82938,0.82907,0.82911,16000000.0
2006-12-12 15:57:00,0.82896,0.82898,0.82885,0.82886,12800000.0
2006-12-12 15:58:00,0.82869,0.8288,0.82856,0.82856,12800000.0
2006-12-12 15:59:00,0.8286,0.82891,0.8286,0.82889,17600000.0
2006-12-12 16:00:00,0.8288,0.8288,0.82868,0.82876,11200000.0
2006-12-12 16:01:00,0.82882,0.82882,0.82859,0.82878,18000000.0
2006-12-12 16:02:00,0.82874,0.82874,0.82855,0.82864,11200000.0
2006-12-12 16:03:00,0.82875,0.82895,0.82797,0.82887,12800000.0
2006-12-12 16:04:00,0.8288,0.8288,0.82848,0.82848,14400000.0
2006-12-12 16:05:00,0.82849,0.82849,0.82818,0.82818,12800000.0
2006-12-12 16:06:00,0.82819,0.82845,0.82804,0.82845,16000000.0
2006-12-12 16:07:00,0.8282,0.82832,0.82805,0.82805,12800000.0
2006-12-12 16:08:00,0.82823,0.82837,0.82823,0.82828,17600000.0
2006-12-12 16:09:00,0.82838,0.8285,0.82833,0.8285,12800000.0
2006-12-12 16:10:00,0.82838,0.82848,0.82827,0.82848,14400000.0
2006-12-12 16:11:00,0.82885,0.82885,0.82842,0.82843,13800000.0
2006-12-12 16:12:00,0.82864,0.82874,0.82864,0.82874,14400000.0
2006-12-12 16:13:00,0.82865,0.82885,0.82865,0.82874,14400000.0
2006-12-12 16:14:00,0.82875,0.8288,0.8287,0.8288,11200000.0
2006-12-12 16:15:00,0.82873,0.82873,0.82864,0.82869,14400000.0
2006-12-12 16:16:00,0.82864,0.8289,0.82783,0.8289,13200000.0
2006-12-12 16:17:00,0.82896,0.82896,0.82847,0.82847,11200000.0
2006-12-12 16:18:00,0.82852,0.82868,0.82852,0.82868,11200000.0
2006-12-12 16:19:00,0.82871,0.82883,0.82866,0.82883,13200000.0
2006-12-12 16:20:00,0.82892,0.82892,0.82879,0.82881,16000000.0
2006-12-12 16:21:00,0.82871,0.82881,0.82869,0.82881,12000000.0
2006-12-12 16:22:00,0.82888,0.82906,0.82888,0.82906,12800000.0
2006-12-12 16:23:00,0.82909,0.82909,0.82886,0.82886,11200000.0
2006-12-12 16:24:00,0.82863,0.82868,0.82863,0.82868,17600000.0
2006-12-12 16:25:00,0.82888,0.8291,0.82887,0.82887,12800000.0
2006-12-12 16:26:00,0.82873,0.82884,0.82859,0.82859,17600000.0
2006-12-12 16:27:00,0.82871,0.82894,0.8287,0.82894,8000000.0
2006-12-12 16:28:00,0.8288,0.8288,0.82855,0.82858,8000000.0
2006-12-12 16:29:00,0.82851,0.82888,0.82848,0.82888,11200000.0
2006-12-12 16:30:00,0.82888,0.82888,0.82857,0.82857,12800000.0
2006-12-12 16:31:00,0.82853,0.82883,0.82853,0.82883,14400000.0
2006-12-12 16:32:00,0.82889,0.82889,0.82873,0.82886,12800000.0
2006-12-12 16:33:00,0.82884,0.82884,0.82861,0.82861,11200000.0
2006-12-12 16:34:00,0.82844,0.8287,0.82843,0.8287,11200000.0
2006-12-12 16:35:00,0.8288,0.8288,0.82869,0.82869,12800000.0
2006-12-12 16:36:00,0.82866,0.82869,0.82848,0.82848,18000000.0
2006-12-12 16:37:00,0.82816,0.82816,0.82745,0.82805,17600000.0
2006-12-12 16:38:00,0.82816,0.82816,0.82773,0.82776,12800000.0
2006-12-12 16:39:00,0.82779,0.82789,0.82771,0.82771,11200000.0
2006-12-12 16:40:00,0.82763,0.82773,0.82746,0.82753,14400000.0
2006-12-12 16:41:00,0.82746,0.82746,0.82722,0.82723,14400000.0
2006-12-12 16:42:00,0.82725,0.82725,0.82706,0.82716,12800000.0
2006-12-12 16:43:00,0.82737,0.8274,0.82728,0.82734,16000000.0
2006-12-12 16:44:00,0.82727,0.82727,0.82703,0.82703,12800000.0
2006-12-12 16:45:00,0.82682,0.82691,0.82654,0.82691,12800000.0
2006-12-12 16:46:00,0.82699,0.82699,0.82682,0.82697,11200000.0
2006-12-12 16:47:00,0.82705,0.82713,0.82696,0.82713,17600000.0
2006-12-12 16:48:00,0.82737,0.82758,0.82735,0.82758,17600000.0
2006-12-12 16:49:00,0.82768,0.82768,0.82759,0.8276,17600000.0
2006-12-12 16:50:00,0.82755,0.82777,0.82755,0.82777,11200000.0
2006-12-12 16:51:00,0.82762,0.82762,0.82751,0.82751,11200000.0
2006-12-12 16:52:00,0.82754,0.82763,0.82743,0.82743,12800000.0
2006-12-12 16:53:00,0.82759,0.82759,0.82745,0.82746,11200000.0
2006-12-12 16:54:00,0.82737,0.82747,0.82727,0.82727,11200000.0
2006-12-12 16:55:00,0.82737,0.82764,0.82737,0.82764,12800000.0
2006-12-12 16:56:00,0.8278,0.8279,0.8278,0.82785,11200000.0
2006-12-12 16:57:00,0.82771,0.82792,0.82771,0.82776,11200000.0
2006-12-12 16:58:00,0.82759,0.82759,0.82749,0.82755,16000000.0
2006-12-12 16:59:00,0.82787,0.82789,0.82777,0.82778,14400000.0
2006-12-12 17:00:00,0.82794,0.82797,0.82769,0.82769,17600000.0
2006-12-12 17:01:00,0.82756,0.82757,0.82739,0.82757,11200000.0
2006-12-12 17:02:00,0.82749,0.82749,0.82741,0.82748,11200000.0
2006-12-12 17:03:00,0.82752,0.8276,0.82742,0.8276,14800000.0
2006-12-12 17:04:00,0.82754,0.82754,0.82724,0.82724,11200000.0
2006-12-12 17:05:00,0.82726,0.82732,0.82719,0.82726,12800000.0
2006-12-12 17:06:00,0.82712,0.82714,0.8269,0.82698,11200000.0
2006-12-12 17:07:00,0.82707,0.82714,0.82699,0.82708,12800000.0
2006-12-12 17:08:00,0.82712,0.82722,0.82711,0.82722,12800000.0
2006-12-12 17:09:00,0.8273,0.82767,0.8273,0.82767,12800000.0
2006-12-12 17:10:00,0.82777,0.82791,0.82777,0.82791,16000000.0
2006-12-12 17:11:00,0.82796,0.82799,0.8279,0.8279,12800000.0
2006-12-12 17:12:00,0.82804,0.82808,0.82786,0.82786,12800000.0
2006-12-12 17:13:00,0.82784,0.82792,0.82783,0.82786,12800000.0
2006-12-12 17:14:00,0.82777,0.8278,0.82774,0.8278,11200000.0
2006-12-12 17:15:00,0.82788,0.82799,0.82786,0.82786,14400000.0
2006-12-12 17:16:00,0.82784,0.82787,0.82782,0.82782,11200000.0
2006-12-12 17:17:00,0.82791,0.82791,0.82778,0.82785,14400000.0
2006-12-12 17:18:00,0.82801,0.82811,0.82785,0.82795,14400000.0
2006-12-12 17:19:00,0.82792,0.82803,0.82788,0.82793,12800000.0
2006-12-12 17:20:00,0.82798,0.82803,0.82779,0.82785,16000000.0
2006-12-12 17:21:00,0.82776,0.82792,0.82776,0.82788,11200000.0
2006-12-12 17:22:00,0.82785,0.82785,0.82774,0.82774,11200000.0
2006-12-12 17:23:00,0.82763,0.82767,0.82746,0.82758,12800000.0
2006-12-12 17:24:00,0.82754,0.82763,0.82744,0.82763,17600000.0
2006-12-12 17:25:00,0.82772,0.82781,0.82772,0.82781,11200000.0
2006-12-12 17:27:00,0.82781,0.82783,0.82758,0.82772,12800000.0
2006-12-12 17:29:00,0.82776,0.82776,0.82763,0.82765,11200000.0
2006-12-12 17:30:00,0.82766,0.82773,0.82766,0.82773,12800000.0
2006-12-12 17:31:00,0.8277,0.82771,0.82757,0.82771,17600000.0
2006-12-12 17:32:00,0.82765,0.82777,0.82758,0.82763,14400000.0
2006-12-12 17:33:00,0.82758,0.8276,0.82754,0.82756,11600000.0
2006-12-12 17:34:00,0.82761,0.82768,0.82759,0.82759,12800000.0
2006-12-12 17:35:00,0.8276,0.82774,0.8276,0.82768,11200000.0
2006-12-12 17:36:00,0.82777,0.82777,0.8276,0.82774,11200000.0
2006-12-12 17:37:00,0.8277,0.82775,0.82764,0.82765,12800000.0
2006-12-12 17:38:00,0.82769,0.8278,0.82767,0.82774,17600000.0
2006-12-12 17:39:00,0.82787,0.82793,0.82779,0.82792,11600000.0
2006-12-12 17:40:00,0.82801,0.82801,0.8277,0.8277,12800000.0
2006-12-12 17:41:00,0.82779,0.82788,0.82779,0.82785,12800000.0
2006-12-12 17:42:00,0.82785,0.82788,0.82783,0.82783,8000000.0
2006-12-12 17:43:00,0.82773,0.82788,0.82773,0.82784,12800000.0
2006-12-12 17:44:00,0.82791,0.82797,0.82785,0.82785,16000000.0
2006-12-12 17:45:00,0.82774,0.82777,0.82768,0.82776,14400000.0
2006-12-12 17:46:00,0.82787,0.82801,0.82786,0.82801,14400000.0
2006-12-12 17:47:00,0.82807,0.82819,0.82807,0.82816,11200000.0
2006-12-12 17:48:00,0.82813,0.82813,0.82803,0.82808,18000000.0
2006-12-12 17:49:00,0.82799,0.82808,0.82794,0.82806,12800000.0
2006-12-12 17:50:00,0.82813,0.82813,0.82803,0.82806,11200000.0
2006-12-12 17:51:00,0.82806,0.8281,0.82805,0.82805,11200000.0
2006-12-12 17:52:00,0.82813,0.82815,0.82803,0.82811,12800000.0
2006-12-12 17:53:00,0.82819,0.82836,0.82819,0.82833,11600000.0
2006-12-12 17:54:00,0.82849,0.82849,0.82828,0.82828,15400000.0
2006-12-12 17:55:00,0.82843,0.82854,0.82837,0.82838,11200000.0
2006-12-12 17:56:00,0.82863,0.82878,0.82863,0.82874,17600000.0
2006-12-12 17:57:00,0.82879,0.82893,0.82877,0.82893,11200000.0
2006-12-12 17:58:00,0.82883,0.82888,0.82879,0.82879,11200000.0
2006-12-12 17:59:00,0.82892,0.82897,0.82876,0.82895,16000000.0
2006-12-12 18:00:00,0.82891,0.82891,0.8285,0.82874,11200000.0
2006-12-12 18:01:00,0.82854,0.82865,0.82854,0.82861,8000000.0
2006-12-12 18:02:00,0.82872,0.82886,0.82857,0.82886,16000000.0
2006-12-12 18:03:00,0.82875,0.82875,0.82859,0.82869,12800000.0
2006-12-12 18:04:00,0.82856,0.82866,0.82841,0.82866,12800000.0
2006-12-12 18:05:00,0.82874,0.82887,0.82869,0.82887,17600000.0
2006-12-12 18:06:00,0.82891,0.82897,0.82874,0.82877,11200000.0
2006-12-12 18:07:00,0.82878,0.82884,0.82876,0.8288,11200000.0
2006-12-12 18:08:00,0.82886,0.82901,0.82886,0.82901,14400000.0
2006-12-12 18:09:00,0.82911,0.82919,0.82885,0.82919,12800000.0
2006-12-12 18:10:00,0.82916,0.82935,0.82914,0.82935,11200000.0
2006-12-12 18:11:00,0.82913,0.82913,0.82883,0.82883,12800000.0
2006-12-12 18:12:00,0.82917,0.82922,0.82911,0.82922,11200000.0
2006-12-12 18:13:00,0.82939,0.82939,0.82914,0.82917,12800000.0
2006-12-12 18:14:00,0.82932,0.82944,0.82932,0.82933,11200000.0
2006-12-12 18:15:00,0.82946,0.82955,0.82939,0.82946,11200000.0
2006-12-12 18:16:00,0.82941,0.82941,0.82932,0.82941,14400000.0
2006-12-12 18:17:00,0.82927,0.82934,0.82924,0.82925,16000000.0
2006-12-12 18:18:00,0.82933,0.82934,0.82918,0.82918,11200000.0
2006-12-12 18:19:00,0.82917,0.82926,0.82908,0.82916,11200000.0
2006-12-12 18:20:00,0.82925,0.82941,0.82925,0.82941,17600000.0
2006-12-12 18:21:00,0.82941,0.82962,0.82941,0.82962,12800000.0
2006-12-12 18:22:00,0.82959,0.8296,0.82948,0.82948,11200000.0
2006-12-12 18:23:00,0.82959,0.82963,0.82951,0.82951,12800000.0
2006-12-12 18:24:00,0.8297,0.82987,0.8297,0.82987,11200000.0
2006-12-12 18:26:00,0.82995,0.83003,0.82993,0.82993,9600000.0
2006-12-12 18:27:00,0.82985,0.82986,0.8296,0.8296,14400000.0
2006-12-12 18:28:00,0.82894,0.82996,0.82894,0.82983,12800000.0
2006-12-12 18:29:00,0.82993,0.83018,0.82993,0.83014,13200000.0
2006-12-12 18:30:00,0.83008,0.83008,0.8299,0.82999,12800000.0
2006-12-12 18:31:00,0.82987,0.82987,0.8296,0.8296,16000000.0
2006-12-12 18:32:00,0.82958,0.82968,0.82958,0.82964,11200000.0
2006-12-12 18:33:00,0.82988,0.82996,0.82984,0.82996,11200000.0
2006-12-12 18:34:00,0.8299,0.83004,0.8299,0.83,17600000.0
2006-12-12 18:35:00,0.83006,0.83024,0.83006,0.8302,7400000.0
2006-12-12 18:36:00,0.83048,0.83048,0.83021,0.83026,17600000.0
2006-12-12 18:37:00,0.8302,0.8302,0.82998,0.82998,11200000.0
2006-12-12 18:38:00,0.82993,0.83017,0.82993,0.83017,8000000.0
2006-12-12 18:39:00,0.83012,0.83022,0.83007,0.83011,11200000.0
2006-12-12 18:40:00,0.83005,0.83005,0.82965,0.82965,12800000.0
2006-12-12 18:41:00,0.82972,0.82982,0.82971,0.82971,12800000.0
2006-12-12 18:42:00,0.82979,0.82985,0.82965,0.82965,17600000.0
2006-12-12 18:43:00,0.82949,0.82963,0.82949,0.82955,12800000.0
2006-12-12 18:44:00,0.82976,0.82984,0.82973,0.82973,16000000.0
2006-12-12 18:45:00,0.82972,0.82991,0.82972,0.82981,12800000.0
2006-12-12 18:46:00,0.82973,0.82977,0.82959,0.82977,9600000.0
2006-12-12 18:47:00,0.82976,0.82998,0.82976,0.82998,9600000.0
2006-12-12 18:48:00,0.82985,0.83008,0.82977,0.83008,11200000.0
2006-12-12 18:49:00,0.82999,0.83011,0.82999,0.8301,9600000.0
2006-12-12 18:50:00,0.83007,0.83008,0.82997,0.83008,17600000.0
2006-12-12 18:51:00,0.83017,0.83017,0.83003,0.83006,12800000.0
2006-12-12 18:52:00,0.82998,0.83008,0.82916,0.83006,9600000.0
2006-12-12 18:53:00,0.83008,0.83017,0.82998,0.83017,17000000.0
2006-12-12 18:54:00,0.83016,0.83016,0.83006,0.83006,18400000.0
2006-12-12 18:55:00,0.83003,0.83019,0.82997,0.83019,11200000.0
2006-12-12 18:56:00,0.83018,0.83029,0.83011,0.83016,11200000.0
2006-12-12 18:57:00,0.8302,0.83032,0.83019,0.83027,16000000.0
2006-12-12 18:58:00,0.83025,0.83027,0.83016,0.83016,12800000.0
2006-12-12 18:59:00,0.82997,0.82997,0.82975,0.82975,12800000.0
2006-12-12 19:00:00,0.82985,0.82993,0.82984,0.82992,16000000.0
2006-12-12 19:01:00,0.83001,0.83004,0.82998,0.82998,11200000.0
2006-12-12 19:02:00,0.83004,0.83016,0.83004,0.83009,11200000.0
2006-12-12 19:03:00,0.83006,0.83023,0.83006,0.83018,12800000.0
2006-12-12 19:04:00,0.83006,0.83034,0.83006,0.83034,14400000.0
2006-12-12 19:05:00,0.8304,0.83044,0.83037,0.83038,11200000.0
2006-12-12 19:06:00,0.83035,0.83035,0.83002,0.83008,14800000.0
2006-12-12 19:08:00,0.83005,0.83008,0.82997,0.83,12800000.0
2006-12-12 19:09:00,0.82988,0.82988,0.82957,0.82973,12800000.0
2006-12-12 19:10:00,0.82952,0.82982,0.82952,0.8298,14400000.0
2006-12-12 19:11:00,0.82993,0.83003,0.82993,0.83003,12800000.0
2006-12-12 19:12:00,0.82999,0.82999,0.82972,0.82987,11200000.0
2006-12-12 19:14:00,0.82972,0.82977,0.82964,0.82974,11200000.0
2006-12-12 19:15:00,0.82981,0.82983,0.82966,0.82966,11200000.0
2006-12-12 19:16:00,0.82957,0.82972,0.82957,0.8296,11200000.0
2006-12-12 19:17:00,0.82951,0.82952,0.82856,0.82943,13200000.0
2006-12-12 19:18:00,0.82983,0.82983,0.82968,0.82981,11200000.0
2006-12-12 19:20:00,0.82979,0.83001,0.82979,0.83,11200000.0
2006-12-12 19:21:00,0.83001,0.83001,0.82988,0.82996,10600000.0
2006-12-12 19:22:00,0.82998,0.83015,0.82998,0.83001,12800000.0
2006-12-12 19:23:00,0.83002,0.83016,0.82993,0.83016,11200000.0
2006-12-12 19:24:00,0.83013,0.83017,0.83006,0.83006,10600000.0
2006-12-12 19:25:00,0.83004,0.83004,0.82961,0.82972,8000000.0
2006-12-12 19:26:00,0.82979,0.8298,0.82967,0.82979,17600000.0
2006-12-12 19:27:00,0.82973,0.82984,0.82968,0.82984,11200000.0
2006-12-12 19:29:00,0.82981,0.8299,0.82981,0.8299,8000000.0
2006-12-12 19:30:00,0.82984,0.82996,0.82959,0.82996,12800000.0
2006-12-12 19:31:00,0.82996,0.82996,0.82987,0.82989,11200000.0
2006-12-12 19:32:00,0.82981,0.82981,0.82956,0.82956,8000000.0
2006-12-12 19:33:00,0.82974,0.82978,0.82966,0.82966,16800000.0
2006-12-12 19:34:00,0.82968,0.82968,0.82945,0.82945,14400000.0
2006-12-12 19:35:00,0.82935,0.82935,0.82918,0.82918,8000000.0
2006-12-12 19:36:00,0.82939,0.82943,0.82928,0.82937,17600000.0
2006-12-12 19:38:00,0.82933,0.82937,0.82927,0.82937,11200000.0
2006-12-12 19:39:00,0.82945,0.82953,0.82944,0.82953,11200000.0
2006-12-12 19:40:00,0.82954,0.82959,0.8295,0.82959,11200000.0
2006-12-12 19:41:00,0.82961,0.8297,0.82961,0.8297,12800000.0
2006-12-12 19:42:00,0.82949,0.82949,0.82927,0.82933,11200000.0
2006-12-12 19:43:00,0.82929,0.82947,0.82929,0.8294,12800000.0
2006-12-12 19:44:00,0.82944,0.82947,0.82934,0.8294,12200000.0
2006-12-12 19:45:00,0.82942,0.82947,0.82938,0.82947,11200000.0
2006-12-12 19:46:00,0.82952,0.82961,0.82938,0.82938,13800000.0
2006-12-12 19:48:00,0.82953,0.82954,0.82934,0.82954,11200000.0
2006-12-12 19:50:00,0.82944,0.82947,0.82913,0.82937,12800000.0
2006-12-12 19:52:00,0.82956,0.82958,0.82948,0.8295,15400000.0
2006-12-12 19:55:00,0.8295,0.8295,0.82926,0.82926,17600000.0
2006-12-12 19:56:00,0.8292,0.82928,0.82917,0.82928,11200000.0
2006-12-12 19:57:00,0.829,0.82935,0.829,0.82911,12800000.0
2006-12-12 19:58:00,0.82885,0.8289,0.82873,0.82878,12800000.0
2006-12-12 19:59:00,0.82872,0.82876,0.82872,0.82876,3200000.0
2006-12-12 20:00:00,0.82905,0.82911,0.82898,0.82898,12800000.0
2006-12-12 20:01:00,0.82908,0.82925,0.82908,0.82925,17600000.0
2006-12-12 20:02:00,0.82923,0.82928,0.82918,0.82925,17600000.0
2006-12-12 20:03:00,0.82909,0.82909,0.82893,0.82898,11200000.0
2006-12-12 20:04:00,0.82894,0.82894,0.82848,0.82882,11200000.0
2006-12-12 20:05:00,0.82888,0.82914,0.82888,0.82914,9600000.0
2006-12-12 20:06:00,0.82907,0.82927,0.82907,0.82927,12200000.0
2006-12-12 20:07:00,0.8292,0.82927,0.8292,0.82923,12800000.0
2006-12-12 20:08:00,0.82929,0.82938,0.82929,0.82932,8000000.0
2006-12-12 20:09:00,0.82945,0.82952,0.82943,0.82952,12800000.0
2006-12-12 20:11:00,0.82951,0.82951,0.82937,0.82939,8000000.0
2006-12-12 20:12:00,0.82937,0.82943,0.82925,0.82934,17000000.0
2006-12-12 20:13:00,0.82938,0.82941,0.82929,0.82931,11200000.0
2006-12-12 20:15:00,0.82939,0.82939,0.82921,0.82921,13200000.0
2006-12-12 20:16:00,0.82926,0.82926,0.82892,0.82892,9600000.0
2006-12-12 20:17:00,0.829,0.82923,0.829,0.82906,17000000.0
2006-12-12 20:18:00,0.82916,0.8293,0.82916,0.8292,12800000.0
2006-12-12 20:19:00,0.82933,0.82933,0.82923,0.82924,17600000.0
2006-12-12 20:20:00,0.82912,0.82923,0.82912,0.82922,11200000.0
2006-12-12 20:21:00,0.82929,0.82944,0.82929,0.82944,11200000.0
2006-12-12 20:22:00,0.82948,0.82948,0.82919,0.8294,17600000.0
2006-12-12 20:25:00,0.82936,0.82936,0.82928,0.82928,14800000.0
2006-12-12 20:26:00,0.82921,0.82925,0.82909,0.82922,9600000.0
2006-12-12 20:27:00,0.82917,0.82917,0.829,0.82908,12800000.0
2006-12-12 20:29:00,0.82906,0.82909,0.82901,0.82901,12800000.0
2006-12-12 20:31:00,0.82898,0.82898,0.82886,0.82893,8000000.0
2006-12-12 20:32:00,0.82916,0.82923,0.82893,0.82919,16400000.0
2006-12-12 20:33:00,0.82924,0.82924,0.82923,0.82923,3200000.0
2006-12-12 20:34:00,0.82903,0.82911,0.82874,0.82874,12800000.0
2006-12-12 20:35:00,0.82904,0.8291,0.829,0.8291,8000000.0
2006-12-12 20:36:00,0.82919,0.82928,0.82919,0.82921,9600000.0
2006-12-12 20:37:00,0.82911,0.8292,0.82911,0.82917,12800000.0
2006-12-12 20:38:00,0.82915,0.82915,0.82903,0.82907,12800000.0
2006-12-12 20:39:00,0.82904,0.8291,0.82894,0.82898,10600000.0
2006-12-12 20:40:00,0.82901,0.82901,0.82887,0.82893,11200000.0
2006-12-12 20:42:00,0.82903,0.82922,0.82903,0.82922,14400000.0
2006-12-12 20:43:00,0.82924,0.82924,0.82915,0.82915,8000000.0
2006-12-12 20:44:00,0.82909,0.82917,0.82909,0.82911,12200000.0
2006-12-12 20:45:00,0.82907,0.82924,0.82907,0.82924,11200000.0
2006-12-12 20:46:00,0.82915,0.82924,0.82915,0.82924,11200000.0
2006-12-12 20:47:00,0.82936,0.82943,0.82931,0.82932,16000000.0
2006-12-12 20:48:00,0.82943,0.82949,0.82936,0.82949,16000000.0
2006-12-12 20:49:00,0.82947,0.82956,0.82931,0.82956,14800000.0
2006-12-12 20:50:00,0.82961,0.82961,0.82946,0.82946,12800000.0
2006-12-12 20:52:00,0.82952,0.8296,0.82948,0.8296,11200000.0
2006-12-12 20:55:00,0.82959,0.82959,0.82952,0.82952,16000000.0
2006-12-12 20:56:00,0.82933,0.82943,0.82933,0.82933,11200000.0
2006-12-12 20:58:00,0.82925,0.8293,0.82919,0.82925,8000000.0
2006-12-12 20:59:00,0.82932,0.82935,0.8293,0.82932,8000000.0
2006-12-12 21:00:00,0.82943,0.82951,0.82938,0.82951,8000000.0
2006-12-12 21:01:00,0.82956,0.82956,0.82932,0.82939,12800000.0
2006-12-12 21:02:00,0.82935,0.82942,0.82935,0.82936,12800000.0
2006-12-12 21:03:00,0.82942,0.82949,0.82942,0.82943,11200000.0
2006-12-12 21:05:00,0.82929,0.82948,0.82929,0.82948,12800000.0
2006-12-12 21:06:00,0.82938,0.82948,0.82938,0.82945,11200000.0
2006-12-12 21:07:00,0.82922,0.82959,0.82922,0.82959,12800000.0
2006-12-12 21:08:00,0.82965,0.82971,0.82965,0.8297,11200000.0
2006-12-12 21:09:00,0.82973,0.82988,0.82972,0.82978,15400000.0
2006-12-12 21:10:00,0.82977,0.82977,0.82908,0.82908,3200000.0
2006-12-12 21:11:00,0.82964,0.82968,0.82955,0.82955,17600000.0
2006-12-12 21:12:00,0.82965,0.82965,0.82946,0.82958,14400000.0
2006-12-12 21:13:00,0.82961,0.82973,0.82961,0.82966,12800000.0
2006-12-12 21:14:00,0.82991,0.83022,0.82913,0.82913,11200000.0
2006-12-12 21:15:00,0.82905,0.82906,0.8287,0.82902,17600000.0
2006-12-12 21:16:00,0.82966,0.82966,0.82878,0.82878,9600000.0
2006-12-12 21:17:00,0.82857,0.82868,0.82827,0.82866,11200000.0
2006-12-12 21:18:00,0.82877,0.82877,0.82859,0.82859,12600000.0
2006-12-12 21:19:00,0.8286,0.82869,0.8286,0.82868,8000000.0
2006-12-12 21:20:00,0.82857,0.82857,0.82841,0.82841,14400000.0
2006-12-12 21:21:00,0.82837,0.82846,0.82825,0.82846,8000000.0
2006-12-12 21:22:00,0.8285,0.8285,0.82838,0.82844,9600000.0
2006-12-12 21:23:00,0.82842,0.82882,0.82842,0.82882,11200000.0
2006-12-12 21:24:00,0.82869,0.8288,0.82841,0.8288,18000000.0
2006-12-12 21:25:00,0.82879,0.82879,0.82861,0.82869,8000000.0
2006-12-12 21:26:00,0.82912,0.8293,0.82892,0.82892,12800000.0
2006-12-12 21:27:00,0.82876,0.82889,0.8286,0.8286,8000000.0
2006-12-12 21:28:00,0.82832,0.82867,0.82832,0.82867,11200000.0
2006-12-12 21:29:00,0.82852,0.82863,0.82824,0.82863,11200000.0
2006-12-12 21:30:00,0.82871,0.82894,0.82871,0.82894,11200000.0
2006-12-12 21:31:00,0.82895,0.82895,0.82874,0.82875,16000000.0
2006-12-12 21:32:00,0.82842,0.82855,0.8283,0.8283,8000000.0
2006-12-12 21:33:00,0.82834,0.82845,0.82824,0.82845,10000000.0
2006-12-12 21:34:00,0.82869,0.82878,0.82869,0.82877,9600000.0
2006-12-12 21:35:00,0.82876,0.82876,0.82855,0.82861,12800000.0
2006-12-12 21:36:00,0.82857,0.82892,0.82857,0.82892,9600000.0
2006-12-12 21:37:00,0.82883,0.82885,0.8287,0.82877,16000000.0
2006-12-12 21:38:00,0.82895,0.82913,0.82888,0.82888,12800000.0
2006-12-12 21:39:00,0.82893,0.82896,0.8287,0.82896,14400000.0
2006-12-12 21:40:00,0.82904,0.82904,0.82894,0.82894,11200000.0
2006-12-12 21:41:00,0.82881,0.82888,0.82865,0.82865,11200000.0
2006-12-12 21:42:00,0.82837,0.82837,0.82799,0.82799,11200000.0
2006-12-12 21:43:00,0.82806,0.82812,0.82786,0.82786,10000000.0
2006-12-12 21:44:00,0.82789,0.82817,0.82789,0.82817,11200000.0
2006-12-12 21:45:00,0.82831,0.82844,0.82831,0.82839,8000000.0
2006-12-12 21:46:00,0.82827,0.82827,0.82814,0.82827,12800000.0
2006-12-12 21:47:00,0.82836,0.82837,0.82816,0.82821,11200000.0
2006-12-12 21:48:00,0.82825,0.82834,0.82821,0.82823,12800000.0
2006-12-12 21:49:00,0.82805,0.8281,0.82803,0.8281,12800000.0
2006-12-12 21:50:00,0.82826,0.82842,0.82826,0.82839,9600000.0
2006-12-12 21:51:00,0.82844,0.8286,0.82844,0.8286,17600000.0
2006-12-12 21:52:00,0.82876,0.82899,0.82876,0.82899,12800000.0
2006-12-12 21:53:00,0.82911,0.82919,0.82911,0.82914,8000000.0
2006-12-12 21:54:00,0.82905,0.82905,0.82891,0.82892,11200000.0
2006-12-12 21:55:00,0.82879,0.82879,0.82864,0.82866,12800000.0
2006-12-12 21:56:00,0.82871,0.82896,0.82869,0.82896,8000000.0
2006-12-12 21:57:00,0.8291,0.82926,0.8291,0.82915,12800000.0
2006-12-12 21:58:00,0.82902,0.82902,0.82893,0.82894,11200000.0
2006-12-12 21:59:00,0.82936,0.8295,0.82934,0.82936,12800000.0
2006-12-12 22:00:00,0.82929,0.82933,0.82922,0.82922,16000000.0
2006-12-12 22:01:00,0.82931,0.82931,0.82922,0.82923,12800000.0
2006-12-12 22:02:00,0.82912,0.82912,0.82907,0.8291,11200000.0
2006-12-12 22:03:00,0.82905,0.82905,0.82893,0.82898,11200000.0
2006-12-12 22:05:00,0.8292,0.82927,0.82914,0.82926,12800000.0
2006-12-12 22:06:00,0.8293,0.8293,0.82917,0.82917,7400000.0
2006-12-12 22:08:00,0.82905,0.82932,0.82899,0.82932,14400000.0
2006-12-12 22:09:00,0.82909,0.8291,0.82903,0.82908,12200000.0
2006-12-12 22:10:00,0.82885,0.82913,0.82878,0.82894,17600000.0
2006-12-12 22:11:00,0.82874,0.82896,0.82874,0.82896,8000000.0
2006-12-12 22:12:00,0.8293,0.8293,0.82892,0.82892,12800000.0
2006-12-12 22:13:00,0.82891,0.82903,0.82889,0.82902,11200000.0
2006-12-12 22:14:00,0.8293,0.82942,0.82929,0.82942,11200000.0
2006-12-12 22:15:00,0.82958,0.82963,0.82933,0.8296,16000000.0
2006-12-12 22:16:00,0.82957,0.82957,0.8294,0.8294,11200000.0
2006-12-12 22:17:00,0.82926,0.82935,0.82924,0.82935,11200000.0
2006-12-12 22:18:00,0.82922,0.82922,0.82908,0.8291,13800000.0
2006-12-12 22:19:00,0.82912,0.82915,0.8291,0.82913,12800000.0
2006-12-12 22:20:00,0.82913,0.82917,0.82913,0.82917,3200000.0
2006-12-12 22:21:00,0.82919,0.82933,0.82919,0.8293,12800000.0
2006-12-12 22:22:00,0.82947,0.82955,0.82947,0.82955,8000000.0
2006-12-12 22:23:00,0.8294,0.8294,0.82934,0.82937,7400000.0
2006-12-12 22:24:00,0.82948,0.82952,0.8293,0.82933,11200000.0
2006-12-12 22:25:00,0.82947,0.82954,0.82943,0.82954,13200000.0
2006-12-12 22:26:00,0.82958,0.82958,0.82944,0.82944,12800000.0
2006-12-12 22:27:00,0.82937,0.82945,0.82937,0.82939,11200000.0
2006-12-12 22:28:00,0.82939,0.82951,0.82939,0.82951,11200000.0
2006-12-12 22:30:00,0.82957,0.82967,0.82957,0.82962,12800000.0
2006-12-12 22:31:00,0.82979,0.82979,0.82968,0.82974,12800000.0
2006-12-12 22:32:00,0.82982,0.82987,0.82951,0.82983,13200000.0
2006-12-12 22:33:00,0.82974,0.82983,0.82973,0.82977,11200000.0
2006-12-12 22:34:00,0.82972,0.82972,0.82943,0.82967,9600000.0
2006-12-12 22:35:00,0.82983,0.82992,0.82978,0.82992,12800000.0
2006-12-12 22:36:00,0.82995,0.82997,0.82977,0.82977,11200000.0
2006-12-12 22:37:00,0.82969,0.82969,0.82951,0.82951,12200000.0
2006-12-12 22:38:00,0.82941,0.82942,0.82926,0.82926,11200000.0
2006-12-12 22:40:00,0.82946,0.82951,0.82939,0.82939,12800000.0
2006-12-12 22:41:00,0.82927,0.82942,0.82926,0.82942,11200000.0
2006-12-12 22:42:00,0.82946,0.82949,0.82934,0.82946,17600000.0
2006-12-12 22:43:00,0.82942,0.82942,0.82919,0.82932,12800000.0
2006-12-12 22:44:00,0.82951,0.82953,0.82947,0.82953,11200000.0
2006-12-12 22:46:00,0.82936,0.82938,0.82925,0.82933,11600000.0
2006-12-12 22:47:00,0.82941,0.82943,0.82912,0.82941,11200000.0
2006-12-12 22:48:00,0.82944,0.82944,0.82914,0.82941,14400000.0
2006-12-12 22:50:00,0.82935,0.82941,0.82926,0.82939,16000000.0
2006-12-12 22:51:00,0.82943,0.8295,0.82938,0.8295,11200000.0
2006-12-12 22:52:00,0.82937,0.82949,0.82934,0.82949,9600000.0
2006-12-12 22:53:00,0.82957,0.82959,0.82945,0.82959,12800000.0
2006-12-12 22:54:00,0.82956,0.82961,0.82949,0.82961,11200000.0
2006-12-12 22:55:00,0.82949,0.82956,0.82949,0.82953,8400000.0
2006-12-12 22:56:00,0.82958,0.82965,0.82956,0.8296,11200000.0
2006-12-12 22:57:00,0.8296,0.8296,0.82946,0.82951,17600000.0
2006-12-12 22:58:00,0.82943,0.82943,0.82927,0.82938,12800000.0
2006-12-12 22:59:00,0.82932,0.82943,0.82924,0.82943,12800000.0
2006-12-12 23:00:00,0.82941,0.82952,0.82921,0.82952,17600000.0
2006-12-12 23:01:00,0.82948,0.82948,0.82932,0.82933,12800000.0
2006-12-12 23:02:00,0.82924,0.82932,0.82916,0.82932,12800000.0
2006-12-12 23:03:00,0.82929,0.82934,0.82929,0.8293,12800000.0
2006-12-12 23:04:00,0.82917,0.82923,0.82912,0.82915,11200000.0
2006-12-12 23:05:00,0.82913,0.82913,0.82893,0.82893,11200000.0
2006-12-12 23:06:00,0.82914,0.8292,0.82907,0.8292,11200000.0
2006-12-12 23:08:00,0.8292,0.82928,0.8292,0.82922,14400000.0
2006-12-12 23:09:00,0.82929,0.82933,0.82927,0.82933,9600000.0
2006-12-12 23:10:00,0.82927,0.82929,0.82916,0.82916,16000000.0
2006-12-12 23:11:00,0.82923,0.82925,0.8292,0.82922,8000000.0
2006-12-12 23:12:00,0.82911,0.82916,0.82908,0.82909,16000000.0
2006-12-12 23:13:00,0.82922,0.82932,0.8292,0.82928,12800000.0
2006-12-12 23:14:00,0.82917,0.82929,0.82917,0.82918,12800000.0
2006-12-12 23:15:00,0.82929,0.82941,0.82929,0.82939,12800000.0
2006-12-12 23:16:00,0.82941,0.82941,0.8293,0.82935,12200000.0
2006-12-12 23:17:00,0.82917,0.82929,0.82914,0.82929,8000000.0
2006-12-12 23:18:00,0.82822,0.8292,0.82822,0.82895,14400000.0
2006-12-12 23:19:00,0.82891,0.82898,0.82891,0.82898,3200000.0
2006-12-12 23:20:00,0.82897,0.82904,0.82892,0.82895,9600000.0
2006-12-12 23:21:00,0.8289,0.82903,0.82874,0.82903,14400000.0
2006-12-12 23:22:00,0.82913,0.82922,0.82913,0.82921,12800000.0
2006-12-12 23:23:00,0.82915,0.82915,0.82904,0.82904,8000000.0
2006-12-12 23:24:00,0.82913,0.82913,0.82903,0.8291,16000000.0
2006-12-12 23:25:00,0.82911,0.82921,0.82909,0.82915,12800000.0
2006-12-12 23:26:00,0.82907,0.82922,0.82907,0.82922,8000000.0
2006-12-12 23:27:00,0.8292,0.82922,0.829,0.82907,11200000.0
2006-12-12 23:28:00,0.82909,0.82923,0.82909,0.82922,12200000.0
2006-12-12 23:29:00,0.82924,0.82924,0.82919,0.8292,11200000.0
2006-12-12 23:30:00,0.82915,0.82925,0.82909,0.82913,12800000.0
2006-12-12 23:31:00,0.82926,0.82932,0.82919,0.82928,12800000.0
2006-12-12 23:32:00,0.82924,0.82924,0.82907,0.82916,14800000.0
2006-12-12 23:33:00,0.82922,0.82929,0.82922,0.82929,11200000.0
2006-12-12 23:35:00,0.82925,0.82925,0.82911,0.82911,12800000.0
2006-12-12 23:36:00,0.82913,0.8292,0.82913,0.8292,8000000.0
2006-12-12 23:37:00,0.82942,0.8296,0.82942,0.8296,11200000.0
2006-12-12 23:38:00,0.82947,0.82955,0.82945,0.82955,11200000.0
2006-12-12 23:39:00,0.82951,0.82957,0.82938,0.82957,16000000.0
2006-12-12 23:40:00,0.82959,0.82961,0.82954,0.82954,12800000.0
2006-12-12 23:42:00,0.82952,0.82952,0.82933,0.82937,12800000.0
2006-12-12 23:43:00,0.82922,0.82938,0.82912,0.82938,11200000.0
2006-12-12 23:44:00,0.82954,0.82963,0.82954,0.82963,9600000.0
2006-12-12 23:45:00,0.82938,0.82959,0.82938,0.82948,12800000.0
2006-12-12 23:46:00,0.82956,0.82965,0.82942,0.82965,12800000.0
2006-12-12 23:48:00,0.82955,0.82955,0.82939,0.82943,11200000.0
2006-12-12 23:49:00,0.82956,0.82972,0.82956,0.82965,9600000.0
2006-12-12 23:50:00,0.82961,0.82966,0.82959,0.82959,11200000.0
2006-12-12 23:51:00,0.82975,0.82979,0.8296,0.8296,13200000.0
2006-12-12 23:52:00,0.82966,0.82987,0.82966,0.82987,11200000.0
2006-12-12 23:53:00,0.82992,0.83,0.82986,0.83,11200000.0
2006-12-12 23:54:00,0.83007,0.83007,0.83,0.83001,9600000.0
2006-12-12 23:55:00,0.83002,0.83008,0.82984,0.83008,11200000.0
2006-12-12 23:56:00,0.83005,0.83009,0.83003,0.83009,12600000.0
2006-12-12 23:57:00,0.83012,0.83019,0.83005,0.83017,12800000.0
2006-12-12 23:58:00,0.83014,0.83039,0.83014,0.83029,11200000.0
2006-12-12 23:59:00,0.83031,0.83051,0.83023,0.83051,8000000.0
2006-12-13 00:00:00,0.83051,0.83051,0.83041,0.83046,11200000.0
2006-12-13 00:01:00,0.83032,0.83036,0.83027,0.83027,11200000.0
2006-12-13 00:02:00,0.83034,0.83042,0.83034,0.83042,9000000.0
2006-12-13 00:03:00,0.83042,0.83061,0.83024,0.83059,11200000.0
2006-12-13 00:04:00,0.83061,0.83061,0.83015,0.83027,17600000.0
2006-12-13 00:05:00,0.83011,0.83035,0.83011,0.83025,7400000.0
2006-12-13 00:06:00,0.83017,0.83022,0.83002,0.83002,8000000.0
2006-12-13 00:07:00,0.83001,0.83035,0.83001,0.83035,17600000.0
2006-12-13 00:08:00,0.83041,0.83048,0.8303,0.83048,12800000.0
2006-12-13 00:09:00,0.83059,0.83059,0.83036,0.83052,12200000.0
2006-12-13 00:10:00,0.83018,0.83018,0.83002,0.83002,8000000.0
2006-12-13 00:11:00,0.82991,0.83,0.82991,0.83,9600000.0
2006-12-13 00:12:00,0.83,0.83,0.82989,0.82999,9600000.0
2006-12-13 00:13:00,0.83,0.83,0.82989,0.82989,8000000.0
2006-12-13 00:14:00,0.82988,0.82988,0.82971,0.82973,8000000.0
2006-12-13 00:15:00,0.82983,0.82996,0.82979,0.82989,17600000.0
2006-12-13 00:16:00,0.82983,0.82983,0.82971,0.82974,14400000.0
2006-12-13 00:17:00,0.82976,0.82979,0.82948,0.82979,11200000.0
2006-12-13 00:18:00,0.8298,0.82994,0.8298,0.82994,11200000.0
2006-12-13 00:19:00,0.82986,0.82994,0.8297,0.82994,12800000.0
2006-12-13 00:20:00,0.82985,0.82985,0.82953,0.82953,9600000.0
2006-12-13 00:21:00,0.82948,0.82962,0.82927,0.82942,17600000.0
2006-12-13 00:22:00,0.82946,0.82952,0.82946,0.8295,11600000.0
2006-12-13 00:23:00,0.82952,0.82952,0.82931,0.82932,14400000.0
2006-12-13 00:25:00,0.82924,0.82929,0.82924,0.82929,6400000.0
2006-12-13 00:27:00,0.82928,0.82928,0.82882,0.82887,13800000.0
2006-12-13 00:28:00,0.82897,0.82897,0.82888,0.82888,12800000.0
2006-12-13 00:29:00,0.8291,0.8291,0.82889,0.82892,12800000.0
2006-12-13 00:30:00,0.82871,0.82871,0.82854,0.82854,4800000.0
2006-12-13 00:31:00,0.8287,0.82893,0.8287,0.82883,12800000.0
2006-12-13 00:32:00,0.82894,0.82895,0.82883,0.82895,11200000.0
2006-12-13 00:34:00,0.82893,0.82901,0.82881,0.82901,11200000.0
2006-12-13 00:37:00,0.82897,0.82897,0.82889,0.8289,9600000.0
2006-12-13 00:38:00,0.82867,0.82895,0.82867,0.82895,9600000.0
2006-12-13 00:40:00,0.8289,0.82896,0.82878,0.82891,12800000.0
2006-12-13 00:41:00,0.82888,0.82893,0.82796,0.82886,16000000.0
2006-12-13 00:44:00,0.82892,0.82892,0.82891,0.82891,3200000.0
2006-12-13 00:45:00,0.82894,0.82908,0.82894,0.82894,12800000.0
2006-12-13 00:46:00,0.82892,0.82894,0.82868,0.82868,11600000.0
2006-12-13 00:47:00,0.82875,0.82892,0.82862,0.82892,11200000.0
2006-12-13 00:48:00,0.82889,0.82893,0.82887,0.8289,14400000.0
2006-12-13 00:50:00,0.82902,0.82906,0.82895,0.82906,11200000.0
2006-12-13 00:51:00,0.82904,0.82904,0.82883,0.82883,12800000.0
2006-12-13 00:52:00,0.82896,0.82913,0.82896,0.82908,12200000.0
2006-12-13 00:53:00,0.82923,0.82923,0.82903,0.82907,12800000.0
2006-12-13 00:54:00,0.82904,0.82904,0.82891,0.82891,12800000.0
2006-12-13 00:55:00,0.82888,0.82905,0.82888,0.82901,11200000.0
2006-12-13 00:56:00,0.82904,0.82941,0.82904,0.82941,17600000.0
2006-12-13 00:57:00,0.82924,0.8293,0.82914,0.8293,16000000.0
2006-12-13 00:59:00,0.82926,0.82931,0.82926,0.82929,9600000.0
2006-12-13 01:00:00,0.82928,0.82928,0.82911,0.82918,7400000.0
2006-12-13 01:01:00,0.82919,0.82937,0.82919,0.82933,12800000.0
2006-12-13 01:02:00,0.82933,0.82933,0.82891,0.82892,12800000.0
2006-12-13 01:03:00,0.82895,0.82925,0.82895,0.82925,17600000.0
2006-12-13 01:04:00,0.82921,0.82921,0.8291,0.8291,12800000.0
2006-12-13 01:05:00,0.82912,0.82914,0.82902,0.82903,12800000.0
2006-12-13 01:06:00,0.82908,0.82908,0.8289,0.82894,8000000.0
2006-12-13 01:07:00,0.82908,0.82908,0.82901,0.82902,11200000.0
2006-12-13 01:09:00,0.8291,0.82916,0.82898,0.82899,12800000.0
2006-12-13 01:10:00,0.82907,0.82916,0.82903,0.82915,11200000.0
2006-12-13 01:11:00,0.82927,0.82932,0.82914,0.82914,13800000.0
2006-12-13 01:12:00,0.82912,0.82923,0.82904,0.82904,12800000.0
2006-12-13 01:13:00,0.82918,0.82918,0.82897,0.82897,11200000.0
2006-12-13 01:14:00,0.82907,0.8291,0.82905,0.82906,9600000.0
2006-12-13 01:15:00,0.82909,0.82916,0.82901,0.82914,11600000.0
2006-12-13 01:17:00,0.8291,0.82917,0.8291,0.82917,6400000.0
2006-12-13 01:19:00,0.82908,0.82909,0.82892,0.82909,9600000.0
2006-12-13 01:20:00,0.82895,0.82895,0.82875,0.82875,11200000.0
2006-12-13 01:21:00,0.82881,0.82899,0.82881,0.82899,14400000.0
2006-12-13 01:22:00,0.82908,0.82916,0.82896,0.82896,12800000.0
2006-12-13 01:23:00,0.82892,0.829,0.82884,0.829,17600000.0
2006-12-13 01:24:00,0.82899,0.82906,0.82898,0.82906,9600000.0
2006-12-13 01:25:00,0.82895,0.82914,0.82889,0.82914,11200000.0
2006-12-13 01:26:00,0.82916,0.82916,0.82908,0.82908,4800000.0
2006-12-13 01:27:00,0.82904,0.82909,0.82896,0.82909,12200000.0
2006-12-13 01:28:00,0.8291,0.82914,0.82896,0.8291,8000000.0
2006-12-13 01:29:00,0.82927,0.82932,0.82923,0.82932,11200000.0
2006-12-13 01:30:00,0.82925,0.82928,0.82921,0.82927,12800000.0
2006-12-13 01:31:00,0.82932,0.82933,0.82929,0.82929,11200000.0
2006-12-13 01:32:00,0.82926,0.82931,0.82925,0.82925,11200000.0
2006-12-13 01:33:00,0.82933,0.82936,0.82908,0.82918,12800000.0
2006-12-13 01:34:00,0.82928,0.82932,0.82833,0.82921,12800000.0
2006-12-13 01:35:00,0.82914,0.82924,0.82914,0.82915,11200000.0
2006-12-13 01:36:00,0.82927,0.82934,0.82922,0.82922,11200000.0
2006-12-13 01:37:00,0.82919,0.82919,0.82901,0.82901,9600000.0
2006-12-13 01:38:00,0.82899,0.82932,0.82818,0.8291,11200000.0
2006-12-13 01:39:00,0.82892,0.82894,0.8289,0.8289,11200000.0
2006-12-13 01:40:00,0.82889,0.82896,0.82883,0.82888,16000000.0
2006-12-13 01:41:00,0.82875,0.82875,0.82856,0.82869,11200000.0
2006-12-13 01:43:00,0.82883,0.82883,0.82859,0.82878,9600000.0
2006-12-13 01:44:00,0.82874,0.82883,0.82871,0.82883,17600000.0
2006-12-13 01:45:00,0.82883,0.82883,0.82875,0.82878,16000000.0
2006-12-13 01:46:00,0.82872,0.82892,0.82872,0.82892,12800000.0
2006-12-13 01:47:00,0.829,0.829,0.8288,0.82881,12800000.0
2006-12-13 01:48:00,0.82886,0.82894,0.82886,0.82891,17600000.0
2006-12-13 01:49:00,0.8289,0.82901,0.8289,0.82901,17600000.0
2006-12-13 01:50:00,0.82886,0.82889,0.82877,0.82885,12800000.0
2006-12-13 01:52:00,0.82899,0.829,0.82895,0.829,8000000.0
2006-12-13 01:53:00,0.8291,0.82912,0.82896,0.8291,11200000.0
2006-12-13 01:54:00,0.82908,0.82909,0.82886,0.82886,16000000.0
2006-12-13 01:55:00,0.82885,0.82904,0.82885,0.82904,11200000.0
2006-12-13 01:56:00,0.82897,0.82911,0.82895,0.82895,17600000.0
2006-12-13 01:57:00,0.82894,0.82899,0.82885,0.82899,17600000.0
2006-12-13 01:58:00,0.829,0.82914,0.82894,0.82914,13200000.0
2006-12-13 02:00:00,0.82931,0.82942,0.82916,0.82916,8000000.0
2006-12-13 02:01:00,0.82895,0.8292,0.82895,0.8292,9600000.0
2006-12-13 02:02:00,0.82913,0.82916,0.829,0.82902,12800000.0
2006-12-13 02:03:00,0.82912,0.82912,0.82873,0.82901,11200000.0
2006-12-13 02:04:00,0.82906,0.82907,0.82901,0.82907,11200000.0
2006-12-13 02:05:00,0.82903,0.82903,0.82869,0.82894,12800000.0
2006-12-13 02:06:00,0.82903,0.82903,0.8289,0.82895,12800000.0
2006-12-13 02:07:00,0.82896,0.82902,0.8289,0.8289,11200000.0
2006-12-13 02:08:00,0.8292,0.8292,0.82911,0.82914,12200000.0
2006-12-13 02:09:00,0.82895,0.82908,0.82888,0.82908,16800000.0
2006-12-13 02:10:00,0.82909,0.82909,0.82888,0.82888,12800000.0
2006-12-13 02:11:00,0.82885,0.82885,0.82867,0.82878,14400000.0
2006-12-13 02:12:00,0.82882,0.82896,0.82881,0.82891,12800000.0
2006-12-13 02:13:00,0.82892,0.82899,0.82891,0.82893,12800000.0
2006-12-13 02:14:00,0.8288,0.82889,0.82869,0.82889,17600000.0
2006-12-13 02:16:00,0.82897,0.82916,0.82897,0.82916,16000000.0
2006-12-13 02:19:00,0.82929,0.82929,0.82917,0.82928,9600000.0
2006-12-13 02:20:00,0.82932,0.82932,0.82916,0.82916,16000000.0
2006-12-13 02:21:00,0.82925,0.82925,0.82896,0.82906,12800000.0
2006-12-13 02:22:00,0.82906,0.82906,0.82886,0.82888,12800000.0
2006-12-13 02:23:00,0.82884,0.82884,0.82867,0.82867,12800000.0
2006-12-13 02:24:00,0.82876,0.82876,0.82866,0.82866,4800000.0
2006-12-13 02:25:00,0.82856,0.82861,0.82852,0.82861,11200000.0
2006-12-13 02:26:00,0.82865,0.82876,0.82865,0.82867,12800000.0
2006-12-13 02:27:00,0.82865,0.8287,0.82862,0.82868,14400000.0
2006-12-13 02:28:00,0.82871,0.82871,0.8284,0.82862,11600000.0
2006-12-13 02:30:00,0.82884,0.82893,0.8288,0.82893,9600000.0
2006-12-13 02:31:00,0.82891,0.82903,0.82891,0.82894,9600000.0
2006-12-13 02:32:00,0.82885,0.82895,0.82884,0.82895,13200000.0
2006-12-13 02:33:00,0.82897,0.829,0.82891,0.82893,12800000.0
2006-12-13 02:34:00,0.82892,0.829,0.82888,0.82897,12800000.0
2006-12-13 02:35:00,0.82896,0.82896,0.82887,0.82896,11200000.0
2006-12-13 02:36:00,0.82894,0.82895,0.82884,0.82889,12800000.0
2006-12-13 02:37:00,0.82875,0.82893,0.82872,0.82893,11200000.0
2006-12-13 02:38:00,0.82885,0.82889,0.82881,0.82881,12800000.0
2006-12-13 02:40:00,0.82883,0.82883,0.8287,0.8287,12800000.0
2006-12-13 02:41:00,0.82872,0.8288,0.82872,0.82878,11200000.0
2006-12-13 02:42:00,0.82884,0.82884,0.82869,0.82869,6400000.0
2006-12-13 02:43:00,0.82867,0.82877,0.82864,0.82869,12800000.0
2006-12-13 02:44:00,0.82872,0.82872,0.8286,0.82871,13800000.0
2006-12-13 02:45:00,0.82874,0.82882,0.82874,0.82882,14400000.0
2006-12-13 02:46:00,0.8288,0.82884,0.8288,0.82883,9600000.0
2006-12-13 02:47:00,0.82882,0.82882,0.82867,0.82867,11200000.0
2006-12-13 02:48:00,0.82876,0.82882,0.82876,0.82882,3200000.0
2006-12-13 02:52:00,0.82886,0.82894,0.82886,0.82892,6400000.0
2006-12-13 02:53:00,0.82895,0.82895,0.82859,0.82889,17600000.0
2006-12-13 02:54:00,0.829,0.829,0.82866,0.82882,14400000.0
2006-12-13 02:55:00,0.8288,0.82885,0.82876,0.82885,9600000.0
2006-12-13 02:56:00,0.82889,0.82895,0.82886,0.82886,11200000.0
2006-12-13 02:57:00,0.82891,0.82896,0.82891,0.82891,14800000.0
2006-12-13 02:58:00,0.82879,0.8289,0.82878,0.8289,8000000.0
2006-12-13 02:59:00,0.8289,0.82893,0.82886,0.82889,20000000.0
2006-12-13 03:00:00,0.82917,0.82917,0.82892,0.82892,12800000.0
2006-12-13 03:01:00,0.82899,0.82899,0.82888,0.82888,9600000.0
2006-12-13 03:02:00,0.82876,0.82877,0.82866,0.82866,12800000.0
2006-12-13 03:03:00,0.82879,0.82898,0.82879,0.82898,11600000.0
2006-12-13 03:04:00,0.82896,0.82914,0.82896,0.82909,11200000.0
2006-12-13 03:05:00,0.8291,0.82921,0.82902,0.82921,11200000.0
2006-12-13 03:06:00,0.82916,0.82916,0.8287,0.8287,11200000.0
2006-12-13 03:07:00,0.82873,0.82886,0.82873,0.82884,11200000.0
2006-12-13 03:08:00,0.82885,0.82901,0.82874,0.82892,11200000.0
2006-12-13 03:09:00,0.82906,0.82908,0.82898,0.82898,16000000.0
2006-12-13 03:10:00,0.8289,0.82896,0.8289,0.82896,4800000.0
2006-12-13 03:11:00,0.82893,0.82893,0.82878,0.82878,12800000.0
2006-12-13 03:12:00,0.82887,0.82887,0.82873,0.82878,11200000.0
2006-12-13 03:14:00,0.82907,0.82908,0.82903,0.82903,17600000.0
2006-12-13 03:16:00,0.82895,0.82895,0.82886,0.82886,8000000.0
2006-12-13 03:17:00,0.82897,0.82897,0.82888,0.82893,12800000.0
2006-12-13 03:19:00,0.82908,0.82914,0.82908,0.8291,12800000.0
2006-12-13 03:20:00,0.82899,0.82899,0.82891,0.82891,11200000.0
2006-12-13 03:21:00,0.82896,0.82896,0.82882,0.82887,12800000.0
2006-12-13 03:22:00,0.8288,0.8288,0.82877,0.8288,8000000.0
2006-12-13 03:23:00,0.82879,0.8289,0.82864,0.8289,11200000.0
2006-12-13 03:24:00,0.82892,0.82907,0.82889,0.82907,12800000.0
2006-12-13 03:25:00,0.82919,0.82919,0.82909,0.82918,11200000.0
2006-12-13 03:26:00,0.82915,0.82915,0.82903,0.82908,17600000.0
2006-12-13 03:27:00,0.82917,0.82917,0.82897,0.82897,12800000.0
2006-12-13 03:28:00,0.82887,0.82893,0.82886,0.82893,11200000.0
2006-12-13 03:29:00,0.8289,0.8289,0.82866,0.82866,16000000.0
2006-12-13 03:30:00,0.82892,0.829,0.82876,0.82897,12800000.0
2006-12-13 03:31:00,0.82895,0.82895,0.82885,0.82887,12800000.0
2006-12-13 03:32:00,0.82882,0.82885,0.82866,0.82885,11200000.0
2006-12-13 03:33:00,0.82894,0.82894,0.82888,0.82891,6400000.0
2006-12-13 03:34:00,0.82887,0.82887,0.82873,0.82873,13200000.0
2006-12-13 03:35:00,0.8286,0.8287,0.8286,0.82868,11200000.0
2006-12-13 03:36:00,0.82876,0.82876,0.82864,0.82864,14400000.0
2006-12-13 03:37:00,0.82855,0.82866,0.82855,0.82866,9600000.0
2006-12-13 03:39:00,0.82864,0.8287,0.82864,0.8287,12800000.0
2006-12-13 03:40:00,0.82857,0.82867,0.82857,0.82861,11200000.0
2006-12-13 03:41:00,0.82875,0.82879,0.82866,0.82874,17600000.0
2006-12-13 03:42:00,0.82867,0.82867,0.82852,0.82852,11200000.0
2006-12-13 03:43:00,0.8283,0.82838,0.82828,0.82838,7400000.0
2006-12-13 03:44:00,0.82841,0.82851,0.82841,0.82851,9600000.0
2006-12-13 03:45:00,0.82845,0.82873,0.82845,0.82873,11200000.0
2006-12-13 03:46:00,0.82865,0.82865,0.8284,0.8284,11600000.0
2006-12-13 03:47:00,0.82837,0.82867,0.82837,0.82867,9600000.0
2006-12-13 03:48:00,0.82879,0.82879,0.82869,0.82876,12800000.0
2006-12-13 03:49:00,0.82889,0.82889,0.82881,0.82885,12800000.0
2006-12-13 03:50:00,0.82884,0.82889,0.82884,0.82886,11200000.0
2006-12-13 03:51:00,0.82878,0.82885,0.82878,0.8288,12800000.0
2006-12-13 03:52:00,0.82878,0.82883,0.82868,0.82879,11200000.0
2006-12-13 03:53:00,0.82872,0.82878,0.82872,0.82878,12800000.0
2006-12-13 03:54:00,0.82883,0.82883,0.82813,0.82879,16000000.0
2006-12-13 03:55:00,0.82875,0.82882,0.82871,0.82882,12800000.0
2006-12-13 03:56:00,0.82876,0.8288,0.82872,0.82872,11200000.0
2006-12-13 03:57:00,0.82866,0.82874,0.82866,0.82872,8000000.0
2006-12-13 03:58:00,0.82887,0.82896,0.82887,0.82896,8000000.0
2006-12-13 03:59:00,0.82898,0.8291,0.82898,0.82903,16000000.0
2006-12-13 04:00:00,0.82905,0.82914,0.82904,0.82904,11200000.0
2006-12-13 04:01:00,0.82915,0.82915,0.82899,0.82906,8000000.0
2006-12-13 04:02:00,0.82903,0.82904,0.82806,0.82899,11200000.0
2006-12-13 04:03:00,0.829,0.829,0.82892,0.82896,8000000.0
2006-12-13 04:04:00,0.82893,0.82893,0.82885,0.8289,11200000.0
2006-12-13 04:05:00,0.82887,0.82887,0.82879,0.82881,8000000.0
2006-12-13 04:06:00,0.82883,0.82886,0.82871,0.82886,12800000.0
2006-12-13 04:07:00,0.82908,0.82908,0.82907,0.82907,4800000.0
2006-12-13 04:08:00,0.829,0.829,0.82881,0.82887,11200000.0
2006-12-13 04:10:00,0.82902,0.8292,0.82902,0.8292,9600000.0
2006-12-13 04:11:00,0.82927,0.82929,0.82913,0.82916,16000000.0
2006-12-13 04:12:00,0.82903,0.82911,0.82903,0.82911,9600000.0
2006-12-13 04:13:00,0.82915,0.82918,0.82915,0.82918,12800000.0
2006-12-13 04:14:00,0.82915,0.82928,0.82915,0.82919,11200000.0
2006-12-13 04:17:00,0.82916,0.82916,0.82893,0.82898,12200000.0
2006-12-13 04:18:00,0.82891,0.82895,0.82885,0.82887,12800000.0
2006-12-13 04:19:00,0.82887,0.829,0.82887,0.829,17600000.0
2006-12-13 04:20:00,0.82899,0.82905,0.82895,0.82905,12800000.0
2006-12-13 04:21:00,0.8289,0.8289,0.82875,0.82877,12800000.0
2006-12-13 04:22:00,0.82885,0.82898,0.82884,0.82898,9600000.0
2006-12-13 04:24:00,0.82906,0.82906,0.82893,0.82902,16000000.0
2006-12-13 04:25:00,0.82896,0.8291,0.82896,0.8291,12800000.0
2006-12-13 04:27:00,0.82908,0.82908,0.82889,0.82893,12800000.0
2006-12-13 04:28:00,0.82894,0.82905,0.82894,0.82902,9600000.0
2006-12-13 04:30:00,0.82908,0.82912,0.82908,0.82909,9600000.0
2006-12-13 04:32:00,0.82909,0.82909,0.82891,0.82891,14400000.0
2006-12-13 04:33:00,0.82913,0.82919,0.829,0.829,16000000.0
2006-12-13 04:34:00,0.82911,0.82921,0.82911,0.82918,12200000.0
2006-12-13 04:35:00,0.82907,0.82916,0.82902,0.82902,9600000.0
2006-12-13 04:36:00,0.82879,0.82886,0.82871,0.82872,14400000.0
2006-12-13 04:37:00,0.82875,0.82878,0.82867,0.82871,11200000.0
2006-12-13 04:39:00,0.82866,0.82874,0.82866,0.82873,11200000.0
2006-12-13 04:41:00,0.82865,0.82869,0.82849,0.82849,8400000.0
2006-12-13 04:42:00,0.8286,0.82863,0.82848,0.82848,11200000.0
2006-12-13 04:43:00,0.82862,0.82869,0.82862,0.82869,11200000.0
2006-12-13 04:45:00,0.82855,0.82872,0.82855,0.82862,17600000.0
2006-12-13 04:46:00,0.82852,0.82852,0.82832,0.82847,12800000.0
2006-12-13 04:47:00,0.8284,0.82848,0.82835,0.82835,11200000.0
2006-12-13 04:48:00,0.82846,0.82853,0.82844,0.82853,11200000.0
2006-12-13 04:49:00,0.82862,0.8287,0.82862,0.82868,14800000.0
2006-12-13 04:50:00,0.82866,0.82876,0.82866,0.8287,12800000.0
2006-12-13 04:51:00,0.82882,0.82883,0.82879,0.82881,11200000.0
2006-12-13 04:52:00,0.82873,0.8288,0.82868,0.82869,12800000.0
2006-12-13 04:54:00,0.82857,0.82857,0.82851,0.82857,12800000.0
2006-12-13 04:56:00,0.82855,0.82855,0.82848,0.82849,9600000.0
2006-12-13 04:57:00,0.82866,0.82869,0.8286,0.8286,11200000.0
2006-12-13 04:59:00,0.82852,0.82866,0.82852,0.82864,12800000.0
2006-12-13 05:00:00,0.82862,0.82862,0.82855,0.82862,12200000.0
2006-12-13 05:01:00,0.82862,0.82862,0.82848,0.82857,12800000.0
2006-12-13 05:02:00,0.82863,0.82863,0.82847,0.82858,17600000.0
2006-12-13 05:03:00,0.82859,0.82862,0.82855,0.82855,11200000.0
2006-12-13 05:05:00,0.82858,0.82863,0.82851,0.82863,17600000.0
2006-12-13 05:07:00,0.82853,0.82865,0.82853,0.82853,12800000.0
2006-12-13 05:08:00,0.82847,0.82847,0.82829,0.82832,11600000.0
2006-12-13 05:09:00,0.82834,0.82859,0.82834,0.82859,17000000.0
2006-12-13 05:12:00,0.82857,0.82859,0.82848,0.82859,12800000.0
2006-12-13 05:14:00,0.82828,0.8285,0.82828,0.82837,11200000.0
2006-12-13 05:15:00,0.82834,0.82834,0.82824,0.82824,11200000.0
2006-12-13 05:16:00,0.82817,0.8283,0.82815,0.82829,13200000.0
2006-12-13 05:17:00,0.82823,0.82823,0.82794,0.82809,11200000.0
2006-12-13 05:18:00,0.82827,0.82859,0.82827,0.82859,12800000.0
2006-12-13 05:19:00,0.82863,0.82863,0.82848,0.82853,8000000.0
2006-12-13 05:20:00,0.8285,0.82855,0.82848,0.82851,14400000.0
2006-12-13 05:22:00,0.82851,0.82856,0.8285,0.82856,16000000.0
2006-12-13 05:25:00,0.82844,0.82865,0.82843,0.82854,13200000.0
2006-12-13 05:26:00,0.8284,0.82842,0.8283,0.8283,44200000.0
2006-12-13 05:27:00,0.8285,0.82852,0.8285,0.82852,3200000.0
2006-12-13 05:30:00,0.82848,0.82855,0.82848,0.82855,8000000.0
2006-12-13 05:31:00,0.82853,0.82853,0.82844,0.82845,11200000.0
2006-12-13 05:32:00,0.82836,0.82841,0.82835,0.82841,9600000.0
2006-12-13 05:33:00,0.8284,0.8284,0.82835,0.82835,3200000.0
2006-12-13 05:35:00,0.82835,0.82843,0.82835,0.82839,12800000.0
2006-12-13 05:36:00,0.82828,0.82838,0.82824,0.82834,11200000.0
2006-12-13 05:37:00,0.82827,0.82832,0.82815,0.82819,8000000.0
2006-12-13 05:38:00,0.82834,0.82855,0.82834,0.82851,11200000.0
2006-12-13 05:40:00,0.82856,0.82856,0.82848,0.82851,11200000.0
2006-12-13 05:46:00,0.82852,0.82855,0.82848,0.82849,8000000.0
2006-12-13 05:47:00,0.82847,0.8285,0.82834,0.82846,9600000.0
2006-12-13 05:49:00,0.8285,0.82858,0.82844,0.82858,12800000.0
2006-12-13 05:50:00,0.82854,0.82854,0.82848,0.82848,3600000.0
2006-12-13 05:51:00,0.82849,0.82853,0.82848,0.82848,9600000.0
2006-12-13 05:52:00,0.82851,0.82855,0.8285,0.82851,12800000.0
2006-12-13 05:53:00,0.82854,0.82854,0.82845,0.82845,11200000.0
2006-12-13 05:56:00,0.82856,0.82856,0.82847,0.82851,12800000.0
2006-12-13 05:57:00,0.82849,0.82855,0.82845,0.82849,17600000.0
2006-12-13 05:58:00,0.82855,0.82855,0.82852,0.82855,9600000.0
2006-12-13 06:00:00,0.82851,0.82854,0.82847,0.82852,10600000.0
2006-12-13 06:02:00,0.82849,0.82849,0.82845,0.82849,10600000.0
2006-12-13 06:03:00,0.82848,0.82856,0.82833,0.82851,11200000.0
2006-12-13 06:11:00,0.82872,0.82879,0.82866,0.82866,17600000.0
2006-12-13 06:12:00,0.82879,0.82879,0.82876,0.82876,4800000.0
2006-12-13 06:13:00,0.82862,0.82878,0.82861,0.82878,13200000.0
2006-12-13 06:14:00,0.82864,0.8287,0.82857,0.82869,14400000.0
2006-12-13 06:15:00,0.82869,0.82869,0.82856,0.82857,14400000.0
2006-12-13 06:16:00,0.82836,0.82865,0.82836,0.82865,11200000.0
2006-12-13 06:17:00,0.82867,0.82875,0.82863,0.82875,14400000.0
2006-12-13 06:19:00,0.82865,0.82868,0.82857,0.82861,16000000.0
2006-12-13 06:20:00,0.82873,0.82873,0.82868,0.82873,11200000.0
2006-12-13 06:22:00,0.82852,0.82859,0.82852,0.82859,9600000.0
2006-12-13 06:25:00,0.82869,0.82877,0.82869,0.82873,9600000.0
2006-12-13 06:26:00,0.82867,0.8287,0.82866,0.82867,8000000.0
2006-12-13 06:27:00,0.82863,0.82866,0.82845,0.82845,12800000.0
2006-12-13 06:28:00,0.82859,0.82865,0.82858,0.82863,9600000.0
2006-12-13 06:29:00,0.82859,0.82872,0.82859,0.82867,9600000.0
2006-12-13 06:30:00,0.82874,0.82881,0.82871,0.82871,9600000.0
2006-12-13 06:31:00,0.82876,0.82876,0.82868,0.82876,11200000.0
2006-12-13 06:33:00,0.82878,0.82897,0.82878,0.82897,4800000.0
2006-12-13 06:34:00,0.82896,0.82902,0.82896,0.82901,12800000.0
2006-12-13 06:36:00,0.82892,0.82911,0.82891,0.82911,12800000.0
2006-12-13 06:37:00,0.82906,0.82913,0.82903,0.82913,12200000.0
2006-12-13 06:38:00,0.82916,0.82922,0.82907,0.82911,11200000.0
2006-12-13 06:41:00,0.82918,0.82918,0.82899,0.82899,14400000.0
2006-12-13 06:42:00,0.82918,0.82918,0.82912,0.82917,12800000.0
2006-12-13 06:43:00,0.82906,0.82922,0.82901,0.82914,16000000.0
2006-12-13 06:44:00,0.82907,0.82917,0.82904,0.82917,16400000.0
2006-12-13 06:45:00,0.82917,0.82917,0.82901,0.82909,16000000.0
2006-12-13 06:46:00,0.82901,0.82914,0.82901,0.82914,9600000.0
2006-12-13 06:47:00,0.82921,0.82921,0.82915,0.82915,11200000.0
2006-12-13 06:48:00,0.82913,0.82916,0.8291,0.8291,11600000.0
2006-12-13 06:49:00,0.82912,0.82921,0.82912,0.82912,9600000.0
2006-12-13 06:50:00,0.82909,0.82916,0.82906,0.82916,11200000.0
2006-12-13 06:53:00,0.82912,0.82912,0.82903,0.82911,9600000.0
2006-12-13 06:54:00,0.82903,0.82903,0.8287,0.8287,12800000.0
2006-12-13 06:55:00,0.8287,0.82896,0.8287,0.82896,10000000.0
2006-12-13 06:57:00,0.82898,0.82898,0.82886,0.82888,12800000.0
2006-12-13 06:59:00,0.82886,0.82887,0.82878,0.82878,12800000.0
2006-12-13 07:00:00,0.82855,0.82873,0.8285,0.82873,12800000.0
2006-12-13 07:01:00,0.82859,0.82866,0.82856,0.82856,12800000.0
2006-12-13 07:02:00,0.82858,0.82858,0.82849,0.82849,12800000.0
2006-12-13 07:03:00,0.8285,0.82872,0.82793,0.82871,16000000.0
2006-12-13 07:04:00,0.82872,0.82872,0.82849,0.82851,11200000.0
2006-12-13 07:05:00,0.82836,0.82849,0.82836,0.82849,14400000.0
2006-12-13 07:06:00,0.82853,0.82853,0.82847,0.82847,11200000.0
2006-12-13 07:07:00,0.82851,0.82872,0.82851,0.82872,11600000.0
2006-12-13 07:08:00,0.82869,0.82869,0.82844,0.82844,17600000.0
2006-12-13 07:09:00,0.82841,0.82848,0.82841,0.82841,11200000.0
2006-12-13 07:11:00,0.8285,0.82851,0.82841,0.82851,11200000.0
2006-12-13 07:12:00,0.82854,0.82858,0.82843,0.82854,14400000.0
2006-12-13 07:13:00,0.8285,0.82851,0.82842,0.82851,12800000.0
2006-12-13 07:14:00,0.82851,0.82851,0.82844,0.82844,14400000.0
2006-12-13 07:15:00,0.82835,0.82838,0.82829,0.82838,12800000.0
2006-12-13 07:16:00,0.82836,0.82838,0.82816,0.82818,12800000.0
2006-12-13 07:17:00,0.82822,0.82822,0.82809,0.82811,11200000.0
2006-12-13 07:18:00,0.82801,0.82832,0.82801,0.82832,17600000.0
2006-12-13 07:19:00,0.82837,0.82843,0.82836,0.82836,11200000.0
2006-12-13 07:20:00,0.82836,0.82855,0.82836,0.82855,14400000.0
2006-12-13 07:21:00,0.82858,0.82858,0.82826,0.82854,17600000.0
2006-12-13 07:23:00,0.8284,0.82865,0.82758,0.82865,9600000.0
2006-12-13 07:24:00,0.82883,0.82885,0.82872,0.82874,9600000.0
2006-12-13 07:25:00,0.82872,0.82877,0.82864,0.82864,17600000.0
2006-12-13 07:26:00,0.82866,0.82877,0.82866,0.82877,12800000.0
2006-12-13 07:27:00,0.82867,0.82873,0.82867,0.82868,11200000.0
2006-12-13 07:28:00,0.82868,0.82877,0.8286,0.82877,11200000.0
2006-12-13 07:30:00,0.82881,0.82881,0.82869,0.82873,11200000.0
2006-12-13 07:31:00,0.82881,0.82881,0.82874,0.82877,9600000.0
2006-12-13 07:32:00,0.82883,0.82903,0.82883,0.82903,11200000.0
2006-12-13 07:33:00,0.829,0.829,0.82879,0.82887,12200000.0
2006-12-13 07:34:00,0.82888,0.82896,0.82888,0.82891,11200000.0
2006-12-13 07:36:00,0.82888,0.82888,0.82876,0.82879,12200000.0
2006-12-13 07:38:00,0.82887,0.82894,0.82885,0.82886,17600000.0
2006-12-13 07:39:00,0.82889,0.82902,0.82887,0.82893,16000000.0
2006-12-13 07:40:00,0.82882,0.82882,0.82866,0.82874,14400000.0
2006-12-13 07:41:00,0.82873,0.82901,0.82873,0.82894,20800000.0
2006-12-13 07:42:00,0.8289,0.8289,0.82878,0.82878,8000000.0
2006-12-13 07:43:00,0.82879,0.82888,0.82878,0.82883,18000000.0
2006-12-13 07:45:00,0.82895,0.82895,0.82878,0.8288,22800000.0
2006-12-13 07:46:00,0.82877,0.82893,0.82876,0.8288,25600000.0
2006-12-13 07:47:00,0.8288,0.82899,0.8288,0.82885,12800000.0
2006-12-13 07:48:00,0.82898,0.82907,0.82889,0.82907,16000000.0
2006-12-13 07:49:00,0.82913,0.82914,0.82904,0.82904,13200000.0
2006-12-13 07:50:00,0.82912,0.82912,0.82891,0.82905,14400000.0
2006-12-13 07:51:00,0.82902,0.82902,0.82893,0.82897,11200000.0
2006-12-13 07:52:00,0.829,0.829,0.82888,0.82888,12800000.0
2006-12-13 07:53:00,0.82883,0.82885,0.82863,0.82875,15400000.0
2006-12-13 07:54:00,0.82908,0.82912,0.82901,0.82908,14400000.0
2006-12-13 07:55:00,0.82905,0.82911,0.82893,0.82911,16000000.0
2006-12-13 07:56:00,0.82909,0.82935,0.82909,0.82927,18000000.0
2006-12-13 07:57:00,0.82935,0.82941,0.82908,0.82937,12800000.0
2006-12-13 07:58:00,0.82939,0.82945,0.8293,0.82942,12800000.0
2006-12-13 07:59:00,0.8296,0.8296,0.82924,0.82953,11200000.0
2006-12-13 08:00:00,0.82954,0.82958,0.82951,0.82954,11200000.0
2006-12-13 08:02:00,0.82958,0.82959,0.82944,0.82951,12800000.0
2006-12-13 08:03:00,0.82953,0.82958,0.82947,0.82958,10600000.0
2006-12-13 08:04:00,0.82961,0.82969,0.8295,0.82969,12800000.0
2006-12-13 08:05:00,0.82967,0.82967,0.82951,0.82951,11200000.0
2006-12-13 08:06:00,0.82946,0.82946,0.82939,0.82939,12800000.0
2006-12-13 08:07:00,0.82933,0.82951,0.82933,0.82951,12200000.0
2006-12-13 08:08:00,0.82956,0.82973,0.82954,0.82972,26000000.0
2006-12-13 08:09:00,0.82978,0.82978,0.82966,0.82972,12800000.0
2006-12-13 08:10:00,0.82971,0.82979,0.82971,0.82971,38400000.0
2006-12-13 08:11:00,0.82968,0.82968,0.82941,0.82963,17600000.0
2006-12-13 08:12:00,0.82962,0.82963,0.82954,0.82954,12800000.0
2006-12-13 08:13:00,0.82959,0.82959,0.82935,0.82937,12800000.0
2006-12-13 08:14:00,0.82932,0.8294,0.82924,0.8294,12800000.0
2006-12-13 08:15:00,0.82946,0.82952,0.82937,0.82949,17600000.0
2006-12-13 08:18:00,0.82948,0.82955,0.82948,0.82955,11200000.0
2006-12-13 08:19:00,0.82951,0.82956,0.82947,0.82954,12800000.0
2006-12-13 08:20:00,0.82953,0.82953,0.82941,0.82952,17600000.0
2006-12-13 08:21:00,0.82954,0.82955,0.82937,0.82955,16000000.0
2006-12-13 08:24:00,0.82954,0.82968,0.82949,0.82968,25600000.0
2006-12-13 08:25:00,0.8297,0.82976,0.82958,0.82976,11600000.0
2006-12-13 08:26:00,0.82988,0.82988,0.82961,0.82969,11200000.0
2006-12-13 08:27:00,0.82957,0.82959,0.82937,0.82945,14800000.0
2006-12-13 08:28:00,0.82938,0.8294,0.82929,0.82938,14800000.0
2006-12-13 08:29:00,0.82944,0.82966,0.82944,0.82966,36800000.0
2006-12-13 08:30:00,0.82979,0.82984,0.82975,0.82984,39800000.0
2006-12-13 08:31:00,0.82976,0.82977,0.82966,0.82966,14200000.0
2006-12-13 08:32:00,0.82968,0.82974,0.82966,0.82966,11200000.0
2006-12-13 08:33:00,0.82965,0.82965,0.82949,0.82957,17400000.0
2006-12-13 08:34:00,0.82961,0.82979,0.82961,0.82979,11200000.0
2006-12-13 08:35:00,0.82983,0.83005,0.82983,0.83005,54400000.0
2006-12-13 08:36:00,0.83001,0.83003,0.82995,0.82997,20800000.0
2006-12-13 08:37:00,0.82987,0.82998,0.82987,0.82987,9600000.0
2006-12-13 08:38:00,0.82979,0.82983,0.82969,0.82969,13200000.0
2006-12-13 08:39:00,0.8297,0.82975,0.82957,0.82975,13800000.0
2006-12-13 08:40:00,0.82981,0.82981,0.82968,0.8297,17600000.0
2006-12-13 08:41:00,0.82974,0.82984,0.82974,0.82975,14400000.0
2006-12-13 08:42:00,0.8298,0.82984,0.82968,0.82984,12800000.0
2006-12-13 08:44:00,0.82988,0.82994,0.82983,0.82983,27200000.0
2006-12-13 08:46:00,0.82976,0.82984,0.82972,0.82972,16000000.0
2006-12-13 08:47:00,0.82966,0.82977,0.82966,0.82973,12800000.0
2006-12-13 08:48:00,0.82974,0.82981,0.82968,0.82975,51200000.0
2006-12-13 08:50:00,0.82977,0.82979,0.8297,0.82975,18000000.0
2006-12-13 08:51:00,0.82979,0.82979,0.82971,0.82971,8000000.0
2006-12-13 08:53:00,0.82971,0.82973,0.82956,0.82973,67200000.0
2006-12-13 08:54:00,0.82977,0.82983,0.82971,0.82983,12800000.0
2006-12-13 08:55:00,0.82983,0.82984,0.8297,0.82984,52200000.0
2006-12-13 08:56:00,0.82986,0.82993,0.82986,0.82993,20200000.0
2006-12-13 08:57:00,0.83,0.83,0.82992,0.82994,18000000.0
2006-12-13 08:58:00,0.82999,0.82999,0.82979,0.82979,17000000.0
2006-12-13 08:59:00,0.83015,0.83019,0.83012,0.83018,25600000.0
2006-12-13 09:00:00,0.83019,0.83025,0.83018,0.83023,48000000.0
2006-12-13 09:01:00,0.83008,0.83008,0.82992,0.82992,19600000.0
2006-12-13 09:02:00,0.82992,0.83004,0.82992,0.83004,22400000.0
2006-12-13 09:03:00,0.83,0.83,0.82988,0.82988,25600000.0
2006-12-13 09:04:00,0.82986,0.82988,0.82974,0.82988,30400000.0
2006-12-13 09:05:00,0.82984,0.83024,0.82984,0.83024,24000000.0
2006-12-13 09:06:00,0.83014,0.83032,0.83008,0.83024,40000000.0
2006-12-13 09:07:00,0.83036,0.83038,0.82998,0.82998,16000000.0
2006-12-13 09:08:00,0.82997,0.83017,0.82997,0.83017,17000000.0
2006-12-13 09:09:00,0.83002,0.83002,0.8299,0.8299,46800000.0
2006-12-13 09:10:00,0.82989,0.83012,0.82989,0.83012,41600000.0
2006-12-13 09:12:00,0.83034,0.83035,0.83032,0.83034,8000000.0
2006-12-13 09:13:00,0.83025,0.83037,0.83013,0.83037,12800000.0
2006-12-13 09:14:00,0.83038,0.83038,0.82939,0.8303,12800000.0
2006-12-13 09:15:00,0.8303,0.8304,0.83027,0.83031,37200000.0
2006-12-13 09:16:00,0.83024,0.83024,0.82994,0.82994,11200000.0
2006-12-13 09:17:00,0.83004,0.83004,0.82993,0.82993,33600000.0
2006-12-13 09:18:00,0.83001,0.83004,0.82986,0.82993,82600000.0
2006-12-13 09:19:00,0.82993,0.82998,0.8299,0.82994,12800000.0
2006-12-13 09:20:00,0.8299,0.83004,0.8299,0.82998,51600000.0
2006-12-13 09:21:00,0.82992,0.82997,0.82991,0.82995,62400000.0
2006-12-13 09:22:00,0.82995,0.83013,0.82992,0.83013,8000000.0
2006-12-13 09:24:00,0.83007,0.83015,0.83006,0.83012,38400000.0
2006-12-13 09:25:00,0.83011,0.83016,0.8301,0.83015,42000000.0
2006-12-13 09:26:00,0.83013,0.83013,0.83001,0.83003,12800000.0
2006-12-13 09:27:00,0.82992,0.83003,0.82992,0.83003,85200000.0
2006-12-13 09:28:00,0.83,0.83,0.82985,0.82985,52800000.0
2006-12-13 09:29:00,0.82982,0.82982,0.82975,0.82977,16000000.0
2006-12-13 09:30:00,0.82974,0.82974,0.82952,0.82952,30400000.0
2006-12-13 09:31:00,0.82954,0.82972,0.82954,0.82972,11200000.0
2006-12-13 09:32:00,0.82957,0.82957,0.8293,0.8293,11200000.0
2006-12-13 09:33:00,0.82939,0.82939,0.82924,0.82924,41600000.0
2006-12-13 09:34:00,0.82929,0.82946,0.82926,0.82946,51600000.0
2006-12-13 09:35:00,0.82942,0.82951,0.82939,0.82949,74000000.0
2006-12-13 09:36:00,0.8294,0.82948,0.82935,0.82948,12800000.0
2006-12-13 09:37:00,0.82951,0.82957,0.82946,0.82957,46400000.0
2006-12-13 09:38:00,0.8297,0.8299,0.8297,0.8299,35200000.0
2006-12-13 09:39:00,0.83,0.83006,0.82996,0.82998,63400000.0
2006-12-13 09:40:00,0.82998,0.83004,0.8299,0.8299,70400000.0
2006-12-13 09:41:00,0.82976,0.82992,0.82976,0.82983,51200000.0
2006-12-13 09:42:00,0.83009,0.83041,0.83009,0.83041,8000000.0
2006-12-13 09:43:00,0.83018,0.83018,0.83006,0.83006,11200000.0
2006-12-13 09:44:00,0.83002,0.83014,0.83002,0.83009,17600000.0
2006-12-13 09:45:00,0.83006,0.83009,0.83003,0.83006,14400000.0
2006-12-13 09:46:00,0.83008,0.8302,0.83008,0.83017,30400000.0
2006-12-13 09:47:00,0.8301,0.83012,0.82999,0.83002,22400000.0
2006-12-13 09:48:00,0.82998,0.83001,0.82997,0.83001,11200000.0
2006-12-13 09:49:00,0.82997,0.83015,0.82997,0.83012,52800000.0
2006-12-13 09:50:00,0.83015,0.83015,0.83002,0.8301,52800000.0
2006-12-13 09:51:00,0.83012,0.83012,0.83007,0.83008,87200000.0
2006-12-13 09:52:00,0.83008,0.8301,0.83,0.83001,70400000.0
2006-12-13 09:53:00,0.82999,0.83001,0.82991,0.82995,58400000.0
2006-12-13 09:54:00,0.83003,0.83003,0.82982,0.8299,11200000.0
2006-12-13 09:55:00,0.82985,0.82998,0.82982,0.82998,49600000.0
2006-12-13 09:56:00,0.83007,0.83026,0.83006,0.83026,65600000.0
2006-12-13 09:57:00,0.83015,0.83015,0.82997,0.82997,42000000.0
2006-12-13 09:58:00,0.83004,0.83013,0.82912,0.83013,13800000.0
2006-12-13 09:59:00,0.83023,0.83031,0.8302,0.83023,65600000.0
2006-12-13 10:00:00,0.83018,0.83022,0.83012,0.83022,80000000.0
2006-12-13 10:01:00,0.83037,0.83043,0.83034,0.83043,62600000.0
2006-12-13 10:02:00,0.83038,0.83038,0.83025,0.83027,56000000.0
2006-12-13 10:03:00,0.83056,0.83068,0.83056,0.83062,54400000.0
2006-12-13 10:04:00,0.8306,0.83075,0.83058,0.83075,14400000.0
2006-12-13 10:06:00,0.83078,0.83078,0.83066,0.83067,52800000.0
2006-12-13 10:07:00,0.83073,0.83085,0.8307,0.83085,11200000.0
2006-12-13 10:08:00,0.83083,0.83087,0.83075,0.83076,70400000.0
2006-12-13 10:09:00,0.83063,0.83064,0.83056,0.83056,73600000.0
2006-12-13 10:10:00,0.83038,0.83052,0.83038,0.83052,9600000.0
2006-12-13 10:11:00,0.83057,0.83057,0.8305,0.8305,104200000.0
2006-12-13 10:12:00,0.83061,0.83068,0.82971,0.83068,14400000.0
2006-12-13 10:13:00,0.83062,0.83077,0.83062,0.83071,15400000.0
2006-12-13 10:14:00,0.83099,0.83107,0.83097,0.83099,68200000.0
2006-12-13 10:15:00,0.83074,0.83083,0.83066,0.83078,50000000.0
2006-12-13 10:16:00,0.83093,0.831,0.83091,0.83091,49600000.0
2006-12-13 10:17:00,0.8307,0.83079,0.8307,0.83074,54800000.0
2006-12-13 10:18:00,0.83081,0.83082,0.83062,0.8308,12800000.0
2006-12-13 10:19:00,0.83086,0.83086,0.83058,0.83058,59200000.0
2006-12-13 10:20:00,0.83056,0.83057,0.83053,0.83057,12800000.0
2006-12-13 10:21:00,0.83051,0.83068,0.83051,0.83058,38400000.0
2006-12-13 10:22:00,0.83079,0.83098,0.83079,0.83089,9600000.0
2006-12-13 10:23:00,0.83087,0.83092,0.83082,0.83084,73600000.0
2006-12-13 10:24:00,0.8308,0.8308,0.83062,0.83062,67200000.0
2006-12-13 10:25:00,0.83061,0.83071,0.83059,0.83071,100800000.0
2006-12-13 10:26:00,0.83063,0.83078,0.83063,0.83072,94400000.0
2006-12-13 10:27:00,0.83085,0.83094,0.83085,0.83085,62400000.0
2006-12-13 10:28:00,0.83085,0.83092,0.8308,0.83083,63600000.0
2006-12-13 10:29:00,0.83083,0.83114,0.83083,0.83109,49600000.0
2006-12-13 10:30:00,0.83094,0.83103,0.83091,0.83099,43200000.0
2006-12-13 10:31:00,0.83124,0.83136,0.83115,0.83115,48400000.0
2006-12-13 10:32:00,0.83114,0.83118,0.83106,0.8311,54800000.0
2006-12-13 10:33:00,0.83091,0.83091,0.83076,0.83076,21200000.0
2006-12-13 10:34:00,0.83065,0.83088,0.83065,0.83088,34000000.0
2006-12-13 10:35:00,0.83086,0.83086,0.83069,0.83069,30800000.0
2006-12-13 10:36:00,0.83057,0.83093,0.83055,0.83093,17600000.0
2006-12-13 10:37:00,0.83082,0.83082,0.8307,0.8307,26000000.0
2006-12-13 10:38:00,0.83062,0.83062,0.83044,0.83057,8000000.0
2006-12-13 10:39:00,0.83056,0.83074,0.83056,0.83074,20800000.0
2006-12-13 10:40:00,0.83068,0.83068,0.83053,0.83055,12800000.0
2006-12-13 10:41:00,0.8305,0.8305,0.83035,0.8305,12800000.0
2006-12-13 10:42:00,0.83042,0.83049,0.83042,0.83045,32000000.0
2006-12-13 10:43:00,0.83062,0.83062,0.83049,0.83049,32000000.0
2006-12-13 10:44:00,0.83044,0.83044,0.83037,0.8304,14400000.0
2006-12-13 10:46:00,0.83037,0.83037,0.83028,0.83031,36800000.0
2006-12-13 10:47:00,0.8304,0.8304,0.8302,0.8302,25600000.0
2006-12-13 10:48:00,0.83031,0.83043,0.83031,0.83043,35200000.0
2006-12-13 10:49:00,0.83025,0.83033,0.83,0.83,12800000.0
2006-12-13 10:50:00,0.83011,0.83011,0.82977,0.83011,17600000.0
2006-12-13 10:51:00,0.83015,0.83025,0.83,0.83025,16000000.0
2006-12-13 10:52:00,0.83013,0.83021,0.82984,0.83017,9600000.0
2006-12-13 10:53:00,0.83028,0.83039,0.83028,0.83039,68800000.0
2006-12-13 10:54:00,0.83043,0.83048,0.83041,0.83047,38400000.0
2006-12-13 10:55:00,0.83048,0.83055,0.83024,0.83045,9600000.0
2006-12-13 10:56:00,0.83052,0.83052,0.83036,0.83047,49000000.0
2006-12-13 10:57:00,0.83044,0.83054,0.83044,0.83052,42000000.0
2006-12-13 10:58:00,0.83047,0.83056,0.83047,0.83056,49600000.0
2006-12-13 10:59:00,0.83043,0.83065,0.83034,0.83034,45800000.0
2006-12-13 11:00:00,0.83049,0.83057,0.83049,0.83057,43000000.0
2006-12-13 11:01:00,0.83061,0.83071,0.83061,0.83071,53800000.0
2006-12-13 11:02:00,0.83081,0.83088,0.83076,0.83076,14400000.0
2006-12-13 11:03:00,0.83081,0.8309,0.83081,0.83085,44800000.0
2006-12-13 11:04:00,0.83085,0.83112,0.83085,0.83112,40000000.0
2006-12-13 11:05:00,0.8311,0.83112,0.83106,0.83112,20800000.0
2006-12-13 11:06:00,0.83114,0.83127,0.8311,0.83121,33600000.0
2006-12-13 11:07:00,0.83145,0.83145,0.83127,0.83127,10600000.0
2006-12-13 11:08:00,0.83123,0.83123,0.8311,0.8311,32400000.0
2006-12-13 11:09:00,0.83121,0.83139,0.83121,0.83129,62800000.0
2006-12-13 11:10:00,0.83129,0.83141,0.83129,0.83141,42600000.0
2006-12-13 11:11:00,0.83139,0.83139,0.83119,0.83126,60200000.0
2006-12-13 11:12:00,0.83133,0.83133,0.83105,0.83105,67200000.0
2006-12-13 11:13:00,0.83115,0.83123,0.83103,0.83123,11200000.0
2006-12-13 11:14:00,0.83121,0.83127,0.83114,0.83114,53800000.0
2006-12-13 11:15:00,0.83081,0.83088,0.83072,0.83074,14400000.0
2006-12-13 11:16:00,0.83066,0.83081,0.83066,0.83076,12200000.0
2006-12-13 11:17:00,0.83086,0.83097,0.83074,0.83097,15400000.0
2006-12-13 11:18:00,0.83111,0.83114,0.83096,0.83096,11200000.0
2006-12-13 11:19:00,0.83077,0.83085,0.83069,0.83069,8000000.0
2006-12-13 11:20:00,0.83076,0.83108,0.83075,0.83108,52800000.0
2006-12-13 11:21:00,0.83085,0.83085,0.83057,0.83057,38400000.0
2006-12-13 11:22:00,0.83067,0.83082,0.83067,0.83074,59600000.0
2006-12-13 11:23:00,0.83069,0.83069,0.83044,0.83044,8000000.0
2006-12-13 11:24:00,0.83045,0.83048,0.83037,0.83044,66000000.0
2006-12-13 11:25:00,0.83062,0.83063,0.83039,0.83039,48000000.0
2006-12-13 11:26:00,0.83061,0.83061,0.83047,0.8305,16400000.0
2006-12-13 11:27:00,0.83053,0.83053,0.83044,0.83049,52800000.0
2006-12-13 11:28:00,0.83041,0.83044,0.83033,0.83033,9600000.0
2006-12-13 11:29:00,0.83033,0.83036,0.8302,0.83033,44800000.0
2006-12-13 11:30:00,0.83033,0.83033,0.83019,0.83019,28200000.0
2006-12-13 11:31:00,0.83031,0.83046,0.83031,0.8304,32000000.0
2006-12-13 11:32:00,0.83027,0.83039,0.83013,0.83039,46800000.0
2006-12-13 11:33:00,0.8303,0.8305,0.83024,0.8305,30400000.0
2006-12-13 11:34:00,0.83054,0.83057,0.83031,0.83031,33600000.0
2006-12-13 11:35:00,0.83039,0.83053,0.83039,0.83045,32000000.0
2006-12-13 11:36:00,0.83048,0.83059,0.83046,0.83048,68800000.0
2006-12-13 11:37:00,0.8304,0.8306,0.8304,0.83056,46400000.0
2006-12-13 11:38:00,0.83061,0.83061,0.83052,0.83055,41600000.0
2006-12-13 11:39:00,0.83056,0.83059,0.8303,0.8303,17600000.0
2006-12-13 11:40:00,0.82994,0.82994,0.82973,0.82973,19200000.0
2006-12-13 11:41:00,0.82984,0.82999,0.82973,0.82973,54400000.0
2006-12-13 11:42:00,0.82968,0.82997,0.82967,0.82997,31400000.0
2006-12-13 11:43:00,0.82973,0.82981,0.82972,0.82981,11200000.0
2006-12-13 11:44:00,0.83005,0.83011,0.83,0.83004,52800000.0
2006-12-13 11:45:00,0.82977,0.82978,0.82968,0.82978,44800000.0
2006-12-13 11:46:00,0.82971,0.82973,0.82964,0.82973,11200000.0
2006-12-13 11:47:00,0.83002,0.83002,0.82988,0.82988,38400000.0
2006-12-13 11:48:00,0.82981,0.82981,0.82968,0.82968,21200000.0
2006-12-13 11:49:00,0.82968,0.82968,0.82956,0.82958,56000000.0
2006-12-13 11:50:00,0.82955,0.82959,0.82948,0.82958,11200000.0
2006-12-13 11:51:00,0.82959,0.82959,0.8295,0.82955,45200000.0
2006-12-13 11:52:00,0.82954,0.82955,0.82951,0.82955,36800000.0
2006-12-13 11:53:00,0.82959,0.82975,0.82959,0.82975,41600000.0
2006-12-13 11:54:00,0.82979,0.82987,0.82966,0.82987,35200000.0
2006-12-13 11:55:00,0.82977,0.82983,0.82956,0.82956,50600000.0
2006-12-13 11:56:00,0.82961,0.82961,0.82937,0.82937,52800000.0
2006-12-13 11:57:00,0.82947,0.82958,0.82947,0.82953,33000000.0
2006-12-13 11:58:00,0.82955,0.8296,0.82955,0.8296,38400000.0
2006-12-13 11:59:00,0.82965,0.82965,0.82953,0.82961,62400000.0
2006-12-13 12:00:00,0.82935,0.82951,0.82935,0.82951,33600000.0
2006-12-13 12:01:00,0.82951,0.82951,0.82925,0.82941,25600000.0
2006-12-13 12:02:00,0.82956,0.82967,0.82949,0.82961,16000000.0
2006-12-13 12:03:00,0.82961,0.82966,0.82961,0.82965,51000000.0
2006-12-13 12:04:00,0.82966,0.82973,0.82963,0.82973,18000000.0
2006-12-13 12:05:00,0.82978,0.8298,0.82971,0.8298,28800000.0
2006-12-13 12:06:00,0.82978,0.82982,0.82964,0.82982,22400000.0
2006-12-13 12:07:00,0.82991,0.82992,0.82981,0.82983,17600000.0
2006-12-13 12:08:00,0.82967,0.82967,0.82958,0.82958,11200000.0
2006-12-13 12:09:00,0.82961,0.82972,0.82961,0.82972,12800000.0
2006-12-13 12:10:00,0.82978,0.82978,0.82974,0.82974,16400000.0
2006-12-13 12:13:00,0.8298,0.8298,0.82975,0.82975,17600000.0
2006-12-13 12:15:00,0.8297,0.82979,0.82964,0.82971,35200000.0
2006-12-13 12:16:00,0.82966,0.82982,0.82961,0.82975,35200000.0
2006-12-13 12:17:00,0.82974,0.82995,0.82971,0.82971,49600000.0
2006-12-13 12:18:00,0.82981,0.82992,0.82978,0.82992,50000000.0
2006-12-13 12:19:00,0.82982,0.82991,0.82971,0.82991,36800000.0
2006-12-13 12:20:00,0.82987,0.82997,0.82985,0.82985,42000000.0
2006-12-13 12:21:00,0.82983,0.82985,0.82976,0.82978,64400000.0
2006-12-13 12:22:00,0.82989,0.83006,0.82989,0.83006,16000000.0
2006-12-13 12:23:00,0.83012,0.83018,0.83012,0.83018,28800000.0
2006-12-13 12:24:00,0.83016,0.83019,0.83007,0.83017,48000000.0
2006-12-13 12:25:00,0.83016,0.83016,0.83008,0.83008,25600000.0
2006-12-13 12:26:00,0.83008,0.83011,0.83004,0.83011,28800000.0
2006-12-13 12:30:00,0.83015,0.83019,0.82922,0.83012,44800000.0
2006-12-13 12:31:00,0.83014,0.83021,0.83011,0.83021,68800000.0
2006-12-13 12:32:00,0.8302,0.8302,0.83013,0.83013,32000000.0
2006-12-13 12:33:00,0.83015,0.8302,0.83015,0.83019,33600000.0
2006-12-13 12:34:00,0.83016,0.83016,0.83001,0.83003,14400000.0
2006-12-13 12:35:00,0.83004,0.83013,0.83004,0.83013,25000000.0
2006-12-13 12:36:00,0.83007,0.83011,0.83,0.83,56000000.0
2006-12-13 12:37:00,0.82996,0.83005,0.82996,0.83002,32400000.0
2006-12-13 12:38:00,0.82999,0.83003,0.82984,0.8299,27200000.0
2006-12-13 12:39:00,0.83,0.83007,0.83,0.83004,24000000.0
2006-12-13 12:40:00,0.83006,0.83011,0.83006,0.83007,14400000.0
2006-12-13 12:41:00,0.83007,0.83014,0.83007,0.83014,14400000.0
2006-12-13 12:43:00,0.83014,0.83014,0.83004,0.8301,14400000.0
2006-12-13 12:44:00,0.83015,0.83019,0.83011,0.83019,42600000.0
2006-12-13 12:45:00,0.83021,0.83026,0.83021,0.83025,43200000.0
2006-12-13 12:49:00,0.83005,0.83005,0.82984,0.82984,43200000.0
2006-12-13 12:50:00,0.82992,0.82994,0.82925,0.82993,16000000.0
2006-12-13 12:52:00,0.8298,0.82989,0.82976,0.82984,25600000.0
2006-12-13 12:53:00,0.82987,0.82987,0.82978,0.82978,14400000.0
2006-12-13 12:54:00,0.82977,0.82984,0.82975,0.82977,38400000.0
2006-12-13 12:55:00,0.82983,0.82983,0.82972,0.82975,17600000.0
2006-12-13 12:56:00,0.82977,0.83002,0.82977,0.83002,32000000.0
2006-12-13 12:57:00,0.8299,0.8299,0.82976,0.8299,36800000.0
2006-12-13 12:59:00,0.83002,0.83002,0.82995,0.82995,4800000.0
2006-12-13 13:00:00,0.82992,0.83028,0.82991,0.83028,11600000.0
2006-12-13 13:02:00,0.83035,0.83039,0.83034,0.83034,19200000.0
2006-12-13 13:03:00,0.83043,0.83049,0.83041,0.83049,24000000.0
2006-12-13 13:04:00,0.83054,0.83054,0.83038,0.83038,12800000.0
2006-12-13 13:05:00,0.83031,0.83046,0.83012,0.83012,19200000.0
2006-12-13 13:06:00,0.8301,0.83045,0.8301,0.83023,20800000.0
2006-12-13 13:07:00,0.8303,0.83038,0.83024,0.83038,20800000.0
2006-12-13 13:08:00,0.8304,0.8304,0.8303,0.83032,33600000.0
2006-12-13 13:09:00,0.83045,0.83081,0.83035,0.83081,38400000.0
2006-12-13 13:11:00,0.83089,0.83089,0.83074,0.83074,24400000.0
2006-12-13 13:12:00,0.83092,0.83093,0.83083,0.83093,13200000.0
2006-12-13 13:13:00,0.83093,0.83093,0.83086,0.83087,25600000.0
2006-12-13 13:14:00,0.83082,0.83097,0.83078,0.83091,44800000.0
2006-12-13 13:15:00,0.83082,0.83091,0.8307,0.83091,52800000.0
2006-12-13 13:16:00,0.83095,0.83096,0.8309,0.8309,30400000.0
2006-12-13 13:17:00,0.83107,0.83113,0.83098,0.83113,36800000.0
2006-12-13 13:18:00,0.83107,0.83108,0.83096,0.83102,66400000.0
2006-12-13 13:20:00,0.83108,0.83122,0.83108,0.83118,12800000.0
2006-12-13 13:21:00,0.83114,0.83114,0.83101,0.83108,65000000.0
2006-12-13 13:22:00,0.83089,0.83089,0.83057,0.83057,53600000.0
2006-12-13 13:23:00,0.83049,0.83068,0.83048,0.83068,16000000.0
2006-12-13 13:24:00,0.83071,0.83082,0.83067,0.83082,11200000.0
2006-12-13 13:25:00,0.83088,0.83105,0.83088,0.83105,12200000.0
2006-12-13 13:26:00,0.83124,0.83156,0.83124,0.83156,30400000.0
2006-12-13 13:27:00,0.83156,0.83156,0.83141,0.83142,50000000.0
2006-12-13 13:28:00,0.8314,0.83147,0.8314,0.83141,58000000.0
2006-12-13 13:29:00,0.83145,0.83163,0.83145,0.83149,40000000.0
2006-12-13 13:30:00,0.83133,0.83133,0.83109,0.8313,11200000.0
2006-12-13 13:32:00,0.83135,0.83135,0.83113,0.83113,41600000.0
2006-12-13 13:33:00,0.83118,0.83136,0.83116,0.83136,24000000.0
2006-12-13 13:34:00,0.83148,0.83157,0.83142,0.83143,17600000.0
2006-12-13 13:35:00,0.83148,0.83155,0.83143,0.83155,16000000.0
2006-12-13 13:36:00,0.83155,0.83155,0.83137,0.83148,46400000.0
2006-12-13 13:37:00,0.83159,0.83159,0.8314,0.83141,17600000.0
2006-12-13 13:38:00,0.83159,0.83159,0.83135,0.83135,42600000.0
2006-12-13 13:39:00,0.83139,0.83147,0.83128,0.83128,14400000.0
2006-12-13 13:41:00,0.83124,0.83131,0.83124,0.83131,30400000.0
2006-12-13 13:42:00,0.83147,0.83147,0.83124,0.83124,38400000.0
2006-12-13 13:43:00,0.83125,0.83129,0.83116,0.83116,11200000.0
2006-12-13 13:44:00,0.83111,0.83129,0.83111,0.83123,27200000.0
2006-12-13 13:45:00,0.83132,0.83132,0.83127,0.83127,12800000.0
2006-12-13 13:46:00,0.83125,0.83131,0.83122,0.83122,9600000.0
2006-12-13 13:47:00,0.83122,0.83126,0.83118,0.8312,41600000.0
2006-12-13 13:48:00,0.83138,0.83138,0.83129,0.83129,12200000.0
2006-12-13 13:49:00,0.83105,0.83113,0.83104,0.83113,34000000.0
2006-12-13 13:50:00,0.83118,0.83125,0.83117,0.83124,9600000.0
2006-12-13 13:51:00,0.83135,0.8314,0.83126,0.83126,28800000.0
2006-12-13 13:52:00,0.83117,0.83136,0.83117,0.83136,16000000.0
2006-12-13 13:53:00,0.83137,0.83137,0.83132,0.83133,11200000.0
2006-12-13 13:54:00,0.83143,0.83143,0.8313,0.8313,36800000.0
2006-12-13 13:55:00,0.83117,0.83128,0.83111,0.83128,32000000.0
2006-12-13 13:56:00,0.8313,0.8313,0.83119,0.83119,11200000.0
2006-12-13 13:57:00,0.83126,0.83126,0.83123,0.83123,22400000.0
2006-12-13 13:59:00,0.83122,0.83126,0.83119,0.83122,56400000.0
2006-12-13 14:00:00,0.8312,0.83128,0.83116,0.83128,29200000.0
2006-12-13 14:02:00,0.83132,0.83132,0.83123,0.83128,38400000.0
2006-12-13 14:03:00,0.83133,0.83139,0.83131,0.83134,22400000.0
2006-12-13 14:04:00,0.83111,0.83123,0.83111,0.83123,11200000.0
2006-12-13 14:06:00,0.83122,0.83131,0.83122,0.83131,29200000.0
2006-12-13 14:07:00,0.83131,0.83131,0.83117,0.83127,41600000.0
2006-12-13 14:08:00,0.83126,0.83127,0.83123,0.83123,28800000.0
2006-12-13 14:09:00,0.83119,0.83119,0.83113,0.83115,11200000.0
2006-12-13 14:11:00,0.83121,0.83121,0.83115,0.83115,33600000.0
2006-12-13 14:12:00,0.83129,0.83135,0.83123,0.83123,16000000.0
2006-12-13 14:13:00,0.83109,0.83132,0.83109,0.83127,19200000.0
2006-12-13 14:14:00,0.83118,0.83129,0.83114,0.83121,24000000.0
2006-12-13 14:15:00,0.83118,0.83128,0.83106,0.83123,31400000.0
2006-12-13 14:16:00,0.8314,0.83154,0.83127,0.83127,30400000.0
2006-12-13 14:17:00,0.83137,0.83149,0.83136,0.83141,17600000.0
2006-12-13 14:18:00,0.83143,0.83164,0.83143,0.8316,18000000.0
2006-12-13 14:19:00,0.83165,0.83171,0.83161,0.8317,12800000.0
2006-12-13 14:20:00,0.83179,0.83187,0.83179,0.83183,21200000.0
2006-12-13 14:21:00,0.83173,0.8318,0.83163,0.83169,34000000.0
2006-12-13 14:22:00,0.83186,0.83196,0.83186,0.83195,14400000.0
2006-12-13 14:23:00,0.83179,0.83179,0.83164,0.83164,28800000.0
2006-12-13 14:24:00,0.8317,0.83179,0.8317,0.83176,26600000.0
2006-12-13 14:25:00,0.83172,0.83189,0.83172,0.83189,34000000.0
2006-12-13 14:26:00,0.83191,0.83194,0.83186,0.83194,22800000.0
2006-12-13 14:27:00,0.83183,0.83183,0.83165,0.83178,11200000.0
2006-12-13 14:28:00,0.83199,0.83205,0.83189,0.83205,14400000.0
2006-12-13 14:29:00,0.83204,0.83204,0.83192,0.83192,19200000.0
2006-12-13 14:30:00,0.83188,0.83189,0.83187,0.83187,11200000.0
2006-12-13 14:31:00,0.8319,0.8319,0.83185,0.83185,11200000.0
2006-12-13 14:32:00,0.83207,0.83213,0.83207,0.83212,12800000.0
2006-12-13 14:33:00,0.83213,0.83227,0.8321,0.83219,14400000.0
2006-12-13 14:34:00,0.83204,0.83204,0.83181,0.83182,16000000.0
2006-12-13 14:35:00,0.83179,0.83184,0.83172,0.83184,16000000.0
2006-12-13 14:36:00,0.83189,0.83189,0.83177,0.8318,14400000.0
2006-12-13 14:37:00,0.83185,0.832,0.83179,0.83181,16000000.0
2006-12-13 14:38:00,0.83176,0.83176,0.83168,0.83172,12800000.0
2006-12-13 14:39:00,0.83179,0.83188,0.83177,0.83177,14400000.0
2006-12-13 14:40:00,0.83172,0.83172,0.83164,0.83164,12800000.0
2006-12-13 14:41:00,0.83168,0.83171,0.83161,0.83162,10600000.0
2006-12-13 14:42:00,0.83164,0.83164,0.83146,0.83151,12800000.0
2006-12-13 14:43:00,0.83149,0.83162,0.83138,0.83162,12800000.0
2006-12-13 14:44:00,0.83159,0.83161,0.83153,0.83156,12800000.0
2006-12-13 14:45:00,0.8315,0.83161,0.83148,0.83161,11200000.0
2006-12-13 14:46:00,0.83155,0.83163,0.83146,0.83163,11600000.0
2006-12-13 14:47:00,0.83164,0.83164,0.83153,0.83153,12800000.0
2006-12-13 14:48:00,0.83162,0.83162,0.83142,0.83149,10600000.0
2006-12-13 14:49:00,0.83148,0.83149,0.83139,0.83139,11200000.0
2006-12-13 14:51:00,0.83149,0.8316,0.83149,0.8316,14400000.0
2006-12-13 14:52:00,0.83144,0.83146,0.83131,0.83131,11200000.0
2006-12-13 14:53:00,0.83128,0.83151,0.83128,0.83151,16400000.0
2006-12-13 14:54:00,0.83142,0.83156,0.83141,0.83141,13200000.0
2006-12-13 14:55:00,0.83136,0.83136,0.83115,0.83115,10600000.0
2006-12-13 14:56:00,0.83128,0.83129,0.8312,0.83129,12800000.0
2006-12-13 14:57:00,0.83139,0.83154,0.83139,0.83142,16000000.0
2006-12-13 14:58:00,0.83155,0.83156,0.8315,0.8315,11200000.0
2006-12-13 14:59:00,0.83144,0.83144,0.83136,0.83136,8000000.0
2006-12-13 15:00:00,0.83141,0.83154,0.83137,0.83154,11200000.0
2006-12-13 15:01:00,0.83157,0.83157,0.83141,0.83142,11200000.0
2006-12-13 15:03:00,0.83147,0.83155,0.83147,0.83149,12800000.0
2006-12-13 15:05:00,0.83165,0.8317,0.83165,0.83166,11200000.0
2006-12-13 15:06:00,0.83157,0.83159,0.83088,0.83137,17600000.0
2006-12-13 15:07:00,0.83143,0.83145,0.83141,0.83141,11200000.0
2006-12-13 15:08:00,0.83151,0.8316,0.83148,0.83156,12800000.0
2006-12-13 15:10:00,0.83147,0.83149,0.83142,0.83149,12800000.0
2006-12-13 15:11:00,0.83149,0.83155,0.83149,0.83153,8000000.0
2006-12-13 15:12:00,0.83144,0.83175,0.83144,0.83175,11200000.0
2006-12-13 15:14:00,0.83176,0.83176,0.83158,0.83175,11200000.0
2006-12-13 15:15:00,0.83175,0.83175,0.83144,0.83149,12800000.0
2006-12-13 15:16:00,0.83161,0.83173,0.83161,0.83171,12800000.0
2006-12-13 15:17:00,0.83184,0.83184,0.83168,0.83183,11200000.0
2006-12-13 15:18:00,0.83189,0.8319,0.83174,0.83174,12800000.0
2006-12-13 15:19:00,0.83175,0.83175,0.8317,0.83171,14400000.0
2006-12-13 15:20:00,0.83174,0.83192,0.83174,0.8319,12800000.0
2006-12-13 15:21:00,0.83201,0.83206,0.83188,0.83201,12800000.0
2006-12-13 15:22:00,0.83202,0.83206,0.83169,0.83206,12800000.0
2006-12-13 15:23:00,0.83184,0.83188,0.83167,0.83167,17600000.0
2006-12-13 15:24:00,0.83177,0.83204,0.83177,0.83204,16000000.0
2006-12-13 15:25:00,0.83215,0.83215,0.83177,0.83197,18400000.0
2006-12-13 15:26:00,0.83205,0.83205,0.83192,0.83195,9600000.0
2006-12-13 15:27:00,0.83197,0.83207,0.83197,0.83207,12800000.0
2006-12-13 15:28:00,0.83212,0.83225,0.83204,0.83225,13200000.0
2006-12-13 15:29:00,0.83218,0.83218,0.8321,0.83215,12800000.0
2006-12-13 15:30:00,0.83301,0.83334,0.83285,0.83285,12800000.0
2006-12-13 15:31:00,0.83272,0.83287,0.83264,0.83283,12800000.0
2006-12-13 15:32:00,0.83285,0.83285,0.83204,0.83204,11600000.0
2006-12-13 15:33:00,0.8319,0.83242,0.8319,0.83242,11200000.0
2006-12-13 15:34:00,0.83276,0.83276,0.83262,0.83274,11200000.0
2006-12-13 15:35:00,0.83295,0.83317,0.83295,0.83317,10600000.0
2006-12-13 15:36:00,0.83323,0.83344,0.83319,0.8333,13200000.0
2006-12-13 15:37:00,0.83326,0.83326,0.83308,0.83321,17600000.0
2006-12-13 15:38:00,0.83324,0.83327,0.83321,0.83325,11200000.0
2006-12-13 15:39:00,0.83321,0.83327,0.83297,0.83327,14400000.0
2006-12-13 15:40:00,0.83328,0.83328,0.833,0.83303,12800000.0
2006-12-13 15:41:00,0.83299,0.83304,0.8328,0.8328,12800000.0
2006-12-13 15:42:00,0.83272,0.83275,0.83259,0.83261,12800000.0
2006-12-13 15:43:00,0.83267,0.83275,0.8325,0.8325,16000000.0
2006-12-13 15:44:00,0.83238,0.83273,0.83238,0.83271,12800000.0
2006-12-13 15:45:00,0.83297,0.833,0.83284,0.83294,16000000.0
2006-12-13 15:46:00,0.83287,0.83289,0.83285,0.83289,17600000.0
2006-12-13 15:47:00,0.83277,0.83302,0.83274,0.83295,11200000.0
2006-12-13 15:48:00,0.83299,0.83299,0.83285,0.83289,11200000.0
2006-12-13 15:49:00,0.83285,0.83302,0.83285,0.83302,16000000.0
2006-12-13 15:50:00,0.83293,0.83293,0.83249,0.83249,12800000.0
2006-12-13 15:51:00,0.83275,0.83287,0.8327,0.83287,16000000.0
2006-12-13 15:52:00,0.83279,0.83298,0.83279,0.83298,12800000.0
2006-12-13 15:53:00,0.83287,0.83287,0.83267,0.83275,16000000.0
2006-12-13 15:54:00,0.83278,0.83278,0.83256,0.83269,13200000.0
2006-12-13 15:55:00,0.83286,0.83287,0.83276,0.83287,11200000.0
2006-12-13 15:56:00,0.83296,0.83299,0.83291,0.83299,16000000.0
2006-12-13 15:57:00,0.83265,0.83268,0.83243,0.83243,12800000.0
2006-12-13 15:58:00,0.83238,0.83287,0.83238,0.83287,12800000.0
2006-12-13 15:59:00,0.83288,0.83288,0.8324,0.83241,17600000.0
2006-12-13 16:00:00,0.83235,0.83238,0.83224,0.8323,11200000.0
2006-12-13 16:01:00,0.83237,0.83242,0.83228,0.83236,17600000.0
2006-12-13 16:02:00,0.83223,0.83238,0.83223,0.83235,11200000.0
2006-12-13 16:03:00,0.83237,0.83242,0.83147,0.83231,12800000.0
2006-12-13 16:04:00,0.8324,0.8324,0.83213,0.83213,14400000.0
2006-12-13 16:05:00,0.83225,0.8323,0.83219,0.83219,12800000.0
2006-12-13 16:06:00,0.83234,0.83242,0.83223,0.83242,16000000.0
2006-12-13 16:07:00,0.83233,0.83244,0.83233,0.83238,12800000.0
2006-12-13 16:08:00,0.83238,0.83264,0.83231,0.83231,17600000.0
2006-12-13 16:09:00,0.83224,0.83233,0.83219,0.8322,12800000.0
2006-12-13 16:10:00,0.83204,0.83214,0.83204,0.83213,14400000.0
2006-12-13 16:11:00,0.83212,0.83216,0.83203,0.83205,14400000.0
2006-12-13 16:12:00,0.832,0.83213,0.832,0.83207,14400000.0
2006-12-13 16:13:00,0.83188,0.83203,0.83186,0.83186,14400000.0
2006-12-13 16:14:00,0.83193,0.83204,0.83193,0.83204,11200000.0
2006-12-13 16:15:00,0.83213,0.83213,0.83195,0.83199,14400000.0
2006-12-13 16:16:00,0.83181,0.83193,0.83095,0.83192,12800000.0
2006-12-13 16:17:00,0.83196,0.83209,0.83196,0.83198,11200000.0
2006-12-13 16:18:00,0.8319,0.8319,0.83169,0.83176,11200000.0
2006-12-13 16:19:00,0.83185,0.83187,0.83173,0.83187,12800000.0
2006-12-13 16:20:00,0.83198,0.83198,0.83184,0.83185,16000000.0
2006-12-13 16:21:00,0.8318,0.8319,0.83176,0.8319,11200000.0
2006-12-13 16:22:00,0.83185,0.83185,0.83166,0.83173,12800000.0
2006-12-13 16:23:00,0.83177,0.83183,0.83172,0.83181,11200000.0
2006-12-13 16:24:00,0.83184,0.83192,0.83182,0.83182,17600000.0
2006-12-13 16:25:00,0.83175,0.83191,0.83168,0.83191,12800000.0
2006-12-13 16:26:00,0.83186,0.83186,0.83175,0.83186,17600000.0
2006-12-13 16:27:00,0.83193,0.83202,0.83193,0.83202,8000000.0
2006-12-13 16:28:00,0.83193,0.83193,0.83181,0.83181,8000000.0
2006-12-13 16:29:00,0.83169,0.832,0.83169,0.832,11200000.0
2006-12-13 16:30:00,0.83197,0.83201,0.83194,0.832,12800000.0
2006-12-13 16:31:00,0.83208,0.83216,0.83198,0.83202,14400000.0
2006-12-13 16:32:00,0.832,0.832,0.83175,0.83198,12800000.0
2006-12-13 16:33:00,0.83193,0.83193,0.8318,0.83181,11200000.0
2006-12-13 16:34:00,0.83186,0.83196,0.83178,0.83196,11200000.0
2006-12-13 16:35:00,0.83198,0.83201,0.83195,0.83196,12800000.0
2006-12-13 16:36:00,0.832,0.83208,0.83197,0.83197,17600000.0
2006-12-13 16:37:00,0.83211,0.83211,0.83141,0.83201,17000000.0
2006-12-13 16:38:00,0.83182,0.83182,0.8317,0.83174,12800000.0
2006-12-13 16:39:00,0.83165,0.83165,0.83147,0.83147,11200000.0
2006-12-13 16:40:00,0.83166,0.83166,0.83135,0.83152,14400000.0
2006-12-13 16:41:00,0.8315,0.83169,0.8315,0.83164,14400000.0
2006-12-13 16:42:00,0.83157,0.83158,0.83149,0.83154,12800000.0
2006-12-13 16:43:00,0.83165,0.83183,0.83165,0.83178,16000000.0
2006-12-13 16:44:00,0.83165,0.83184,0.83165,0.83178,12800000.0
2006-12-13 16:45:00,0.83179,0.832,0.83169,0.832,12800000.0
2006-12-13 16:46:00,0.83205,0.83205,0.8319,0.8319,11600000.0
2006-12-13 16:47:00,0.832,0.83212,0.83196,0.83211,17600000.0
2006-12-13 16:48:00,0.83217,0.83223,0.83211,0.83213,17600000.0
2006-12-13 16:49:00,0.83224,0.83231,0.83221,0.83224,17600000.0
2006-12-13 16:50:00,0.83219,0.83225,0.83208,0.83216,11200000.0
2006-12-13 16:51:00,0.8322,0.83223,0.83214,0.83214,12000000.0
2006-12-13 16:52:00,0.8321,0.8321,0.83179,0.8318,12800000.0
2006-12-13 16:53:00,0.83196,0.8323,0.83196,0.8323,11200000.0
2006-12-13 16:54:00,0.83232,0.83243,0.83232,0.83243,11200000.0
2006-12-13 16:55:00,0.83226,0.83237,0.83211,0.83234,12800000.0
2006-12-13 16:56:00,0.83235,0.83236,0.83222,0.83222,11200000.0
2006-12-13 16:57:00,0.83223,0.83236,0.83223,0.83236,11200000.0
2006-12-13 16:58:00,0.83227,0.83241,0.83224,0.83241,16000000.0
2006-12-13 16:59:00,0.83241,0.83241,0.83227,0.83238,14400000.0
2006-12-13 17:00:00,0.83245,0.8325,0.83237,0.83243,17600000.0
2006-12-13 17:01:00,0.83221,0.83221,0.83199,0.83207,11200000.0
2006-12-13 17:02:00,0.83215,0.83219,0.8319,0.8319,11200000.0
2006-12-13 17:03:00,0.83181,0.83194,0.83172,0.83194,14400000.0
2006-12-13 17:04:00,0.83215,0.83229,0.83214,0.83229,11200000.0
2006-12-13 17:05:00,0.83181,0.83181,0.83166,0.83175,12800000.0
2006-12-13 17:06:00,0.83173,0.8318,0.83152,0.8318,11200000.0
2006-12-13 17:07:00,0.83166,0.83176,0.8315,0.83176,12800000.0
2006-12-13 17:08:00,0.83181,0.83231,0.83181,0.83231,12800000.0
2006-12-13 17:09:00,0.83236,0.8326,0.83235,0.8326,12800000.0
2006-12-13 17:10:00,0.83267,0.83268,0.8325,0.8325,16000000.0
2006-12-13 17:11:00,0.83244,0.83251,0.83229,0.83229,12800000.0
2006-12-13 17:12:00,0.83228,0.83229,0.83221,0.83229,12800000.0
2006-12-13 17:13:00,0.8324,0.83262,0.8324,0.83262,12800000.0
2006-12-13 17:14:00,0.8328,0.83289,0.83278,0.83289,11200000.0
2006-12-13 17:16:00,0.83283,0.83283,0.83264,0.83264,11200000.0
2006-12-13 17:17:00,0.83262,0.83262,0.83237,0.83237,13800000.0
2006-12-13 17:18:00,0.83249,0.83251,0.83228,0.83242,14400000.0
2006-12-13 17:19:00,0.83262,0.83262,0.83246,0.83246,13200000.0
2006-12-13 17:20:00,0.83258,0.83271,0.8325,0.83271,16000000.0
2006-12-13 17:21:00,0.83251,0.83265,0.83245,0.83265,10600000.0
2006-12-13 17:22:00,0.8326,0.8326,0.83245,0.83245,11200000.0
2006-12-13 17:23:00,0.83219,0.83219,0.83193,0.83218,12800000.0
2006-12-13 17:24:00,0.83206,0.83208,0.83188,0.83196,17600000.0
2006-12-13 17:25:00,0.83183,0.83201,0.83183,0.83201,11200000.0
2006-12-13 17:26:00,0.83202,0.83205,0.8319,0.83196,12800000.0
2006-12-13 17:27:00,0.832,0.83203,0.83176,0.83191,12800000.0
2006-12-13 17:28:00,0.8321,0.83214,0.83197,0.83214,11600000.0
2006-12-13 17:29:00,0.83216,0.83216,0.83206,0.83214,11200000.0
2006-12-13 17:30:00,0.83235,0.83239,0.83228,0.83239,12800000.0
2006-12-13 17:31:00,0.83245,0.8325,0.83228,0.8323,17600000.0
2006-12-13 17:32:00,0.83229,0.83229,0.83195,0.832,14400000.0
2006-12-13 17:33:00,0.83192,0.83199,0.83168,0.83168,11200000.0
2006-12-13 17:34:00,0.83143,0.83182,0.83143,0.83182,12800000.0
2006-12-13 17:35:00,0.83164,0.83183,0.83164,0.83176,11200000.0
2006-12-13 17:36:00,0.83193,0.83205,0.83188,0.83205,11200000.0
2006-12-13 17:37:00,0.83208,0.83212,0.83203,0.83212,12200000.0
2006-12-13 17:38:00,0.83214,0.83214,0.83191,0.83197,17600000.0
2006-12-13 17:39:00,0.83204,0.83204,0.83194,0.83196,10600000.0
2006-12-13 17:40:00,0.83196,0.83201,0.83187,0.83187,12800000.0
2006-12-13 17:41:00,0.83182,0.83182,0.83171,0.83175,12800000.0
2006-12-13 17:42:00,0.83175,0.8318,0.83174,0.83174,8400000.0
2006-12-13 17:43:00,0.83169,0.83173,0.83164,0.8317,12800000.0
2006-12-13 17:44:00,0.8318,0.83184,0.83178,0.83178,16000000.0
2006-12-13 17:45:00,0.83174,0.83174,0.83152,0.83152,14400000.0
2006-12-13 17:46:00,0.8315,0.83165,0.8315,0.83156,14400000.0
2006-12-13 17:47:00,0.8317,0.83179,0.8317,0.83174,11200000.0
2006-12-13 17:49:00,0.83167,0.83176,0.83152,0.83157,12800000.0
2006-12-13 17:50:00,0.83163,0.83169,0.83163,0.83169,11200000.0
2006-12-13 17:51:00,0.83152,0.83156,0.83151,0.83156,10600000.0
2006-12-13 17:52:00,0.83158,0.83177,0.83158,0.8317,12800000.0
2006-12-13 17:53:00,0.83156,0.83156,0.83141,0.83141,11200000.0
2006-12-13 17:54:00,0.83151,0.83174,0.83151,0.83164,16000000.0
2006-12-13 17:55:00,0.83157,0.83172,0.83151,0.83151,11200000.0
2006-12-13 17:56:00,0.83145,0.8317,0.83145,0.83146,17600000.0
2006-12-13 17:57:00,0.83149,0.83167,0.83149,0.83167,11200000.0
2006-12-13 17:58:00,0.8319,0.8319,0.83179,0.83179,11200000.0
2006-12-13 17:59:00,0.83179,0.83208,0.83179,0.83208,9600000.0
2006-12-13 18:00:00,0.83209,0.83225,0.83184,0.83225,11200000.0
2006-12-13 18:01:00,0.8322,0.83225,0.83213,0.83213,8000000.0
2006-12-13 18:02:00,0.83213,0.83215,0.83195,0.83206,16000000.0
2006-12-13 18:03:00,0.83184,0.83193,0.83171,0.83171,12800000.0
2006-12-13 18:04:00,0.83163,0.83174,0.83159,0.83173,12800000.0
2006-12-13 18:05:00,0.83182,0.83182,0.83164,0.83166,18400000.0
2006-12-13 18:06:00,0.83174,0.83191,0.83174,0.83187,11200000.0
2006-12-13 18:07:00,0.83167,0.83167,0.83124,0.83132,11200000.0
2006-12-13 18:08:00,0.83124,0.83124,0.83112,0.83122,14400000.0
2006-12-13 18:09:00,0.83121,0.83125,0.83108,0.83125,12800000.0
2006-12-13 18:10:00,0.83133,0.83133,0.83107,0.83107,11200000.0
2006-12-13 18:11:00,0.83115,0.83115,0.83072,0.83072,12800000.0
2006-12-13 18:12:00,0.83096,0.83106,0.83096,0.83106,11200000.0
2006-12-13 18:13:00,0.83097,0.83101,0.83091,0.83091,12800000.0
2006-12-13 18:14:00,0.83101,0.83102,0.83057,0.83057,11200000.0
2006-12-13 18:15:00,0.83057,0.83084,0.83057,0.83084,11200000.0
2006-12-13 18:16:00,0.83099,0.83114,0.83094,0.83094,13800000.0
2006-12-13 18:17:00,0.83073,0.83081,0.83068,0.83068,16000000.0
2006-12-13 18:18:00,0.83089,0.83099,0.83089,0.83094,11200000.0
2006-12-13 18:19:00,0.8309,0.83098,0.83081,0.83092,11200000.0
2006-12-13 18:20:00,0.83105,0.83114,0.83101,0.83114,17600000.0
2006-12-13 18:21:00,0.8312,0.83123,0.8311,0.83123,12800000.0
2006-12-13 18:22:00,0.83134,0.83134,0.83116,0.83116,11200000.0
2006-12-13 18:23:00,0.83125,0.83129,0.831,0.831,12800000.0
2006-12-13 18:24:00,0.83107,0.83111,0.83098,0.83099,11200000.0
2006-12-13 18:25:00,0.8309,0.8309,0.83057,0.83076,17600000.0
2006-12-13 18:26:00,0.83078,0.83095,0.83077,0.83077,9600000.0
2006-12-13 18:27:00,0.83075,0.83091,0.83075,0.83084,14800000.0
2006-12-13 18:28:00,0.83,0.83113,0.83,0.83092,12800000.0
2006-12-13 18:30:00,0.83112,0.83135,0.8311,0.83135,12800000.0
2006-12-13 18:31:00,0.83141,0.83146,0.83134,0.83134,16000000.0
2006-12-13 18:32:00,0.83137,0.83145,0.83137,0.83139,11200000.0
2006-12-13 18:33:00,0.83139,0.83143,0.83129,0.83143,10600000.0
2006-12-13 18:34:00,0.8315,0.83169,0.8315,0.83169,18000000.0
2006-12-13 18:35:00,0.83175,0.83186,0.83175,0.83179,8000000.0
2006-12-13 18:36:00,0.83193,0.83204,0.83186,0.83186,17600000.0
2006-12-13 18:37:00,0.83189,0.83193,0.83184,0.83184,11200000.0
2006-12-13 18:38:00,0.83197,0.83212,0.83197,0.83212,8000000.0
2006-12-13 18:39:00,0.83219,0.83231,0.83211,0.83213,10600000.0
2006-12-13 18:40:00,0.83245,0.83249,0.83241,0.83249,12800000.0
2006-12-13 18:41:00,0.83247,0.83247,0.83224,0.8323,12800000.0
2006-12-13 18:42:00,0.83234,0.83249,0.83232,0.83249,17600000.0
2006-12-13 18:43:00,0.83245,0.83246,0.83231,0.83231,12800000.0
2006-12-13 18:44:00,0.83239,0.83243,0.83239,0.8324,16000000.0
2006-12-13 18:45:00,0.83237,0.83251,0.83237,0.83248,13200000.0
2006-12-13 18:46:00,0.83227,0.83227,0.8322,0.8322,9600000.0
2006-12-13 18:47:00,0.83212,0.83217,0.83211,0.83217,17600000.0
2006-12-13 18:48:00,0.83187,0.83191,0.83178,0.83191,11200000.0
2006-12-13 18:49:00,0.83184,0.83194,0.83184,0.83191,10000000.0
2006-12-13 18:50:00,0.83188,0.83188,0.83176,0.83178,17600000.0
2006-12-13 18:51:00,0.83186,0.83205,0.83186,0.83189,12800000.0
2006-12-13 18:52:00,0.83188,0.83191,0.83097,0.83185,9600000.0
2006-12-13 18:53:00,0.83185,0.83198,0.83185,0.83196,17600000.0
2006-12-13 18:54:00,0.83214,0.83228,0.83213,0.83214,17600000.0
2006-12-13 18:55:00,0.8323,0.83231,0.83217,0.83224,11200000.0
2006-12-13 18:56:00,0.83218,0.83223,0.8321,0.83218,11200000.0
2006-12-13 18:57:00,0.83218,0.83224,0.83211,0.83219,16400000.0
2006-12-13 18:58:00,0.83221,0.83247,0.83221,0.83247,12800000.0
2006-12-13 18:59:00,0.83242,0.83248,0.83234,0.83243,12800000.0
2006-12-13 19:00:00,0.83245,0.83245,0.83212,0.83216,16000000.0
2006-12-13 19:01:00,0.83242,0.83247,0.83236,0.83246,11200000.0
2006-12-13 19:02:00,0.83244,0.83244,0.83221,0.83221,10600000.0
2006-12-13 19:03:00,0.83219,0.83229,0.83218,0.83225,12800000.0
2006-12-13 19:04:00,0.8324,0.83248,0.83235,0.83246,14400000.0
2006-12-13 19:05:00,0.83264,0.83265,0.83248,0.83248,11200000.0
2006-12-13 19:06:00,0.83249,0.83249,0.83231,0.83231,14400000.0
2006-12-13 19:07:00,0.83216,0.83237,0.83216,0.83231,17600000.0
2006-12-13 19:08:00,0.83225,0.83256,0.83224,0.83256,12800000.0
2006-12-13 19:09:00,0.83247,0.83247,0.83204,0.83228,12800000.0
2006-12-13 19:10:00,0.83193,0.83205,0.83191,0.83191,14400000.0
2006-12-13 19:11:00,0.83196,0.83206,0.83196,0.832,12800000.0
2006-12-13 19:12:00,0.83191,0.83197,0.83176,0.83193,11200000.0
2006-12-13 19:13:00,0.83193,0.83228,0.83193,0.83228,11200000.0
2006-12-13 19:14:00,0.83232,0.83232,0.83215,0.83215,11200000.0
2006-12-13 19:15:00,0.83217,0.83232,0.83217,0.83228,11200000.0
2006-12-13 19:16:00,0.83238,0.8326,0.83238,0.83252,11200000.0
2006-12-13 19:17:00,0.83248,0.83248,0.83155,0.83244,12800000.0
2006-12-13 19:18:00,0.83258,0.83271,0.83257,0.8327,11200000.0
2006-12-13 19:19:00,0.83275,0.83275,0.83251,0.83251,11200000.0
2006-12-13 19:22:00,0.83255,0.83258,0.83254,0.83257,12800000.0
2006-12-13 19:23:00,0.83259,0.83259,0.83254,0.83256,11200000.0
2006-12-13 19:24:00,0.83262,0.83276,0.83262,0.83269,11200000.0
2006-12-13 19:25:00,0.83271,0.83271,0.83254,0.83261,8000000.0
2006-12-13 19:26:00,0.83255,0.83262,0.83251,0.83257,17600000.0
2006-12-13 19:27:00,0.8325,0.83257,0.83249,0.8325,11200000.0
2006-12-13 19:28:00,0.83249,0.83249,0.8323,0.8323,11600000.0
2006-12-13 19:29:00,0.83217,0.83239,0.83217,0.83239,8000000.0
2006-12-13 19:31:00,0.83227,0.83227,0.83202,0.83202,11200000.0
2006-12-13 19:32:00,0.83206,0.83206,0.83195,0.83195,8000000.0
2006-12-13 19:34:00,0.83208,0.83213,0.83201,0.83209,14400000.0
2006-12-13 19:35:00,0.83219,0.83234,0.83219,0.83219,8000000.0
2006-12-13 19:36:00,0.83231,0.8325,0.83231,0.83242,17600000.0
2006-12-13 19:37:00,0.83252,0.83258,0.83249,0.83251,12600000.0
2006-12-13 19:39:00,0.83259,0.83259,0.8325,0.83255,11200000.0
2006-12-13 19:40:00,0.83247,0.8325,0.83242,0.8325,11200000.0
2006-12-13 19:41:00,0.83248,0.8325,0.8324,0.83244,12800000.0
2006-12-13 19:43:00,0.83231,0.83242,0.8323,0.83239,12800000.0
2006-12-13 19:46:00,0.83245,0.83246,0.83225,0.83225,14400000.0
2006-12-13 19:47:00,0.83249,0.83255,0.83223,0.83223,16000000.0
2006-12-13 19:48:00,0.83258,0.83266,0.83245,0.83261,11200000.0
2006-12-13 19:49:00,0.83273,0.83284,0.83273,0.83277,17600000.0
2006-12-13 19:50:00,0.8326,0.83274,0.83242,0.8325,12800000.0
2006-12-13 19:51:00,0.8327,0.83278,0.8327,0.83274,14400000.0
2006-12-13 19:52:00,0.83268,0.83277,0.8326,0.83277,16000000.0
2006-12-13 19:53:00,0.83283,0.83329,0.83283,0.83329,8000000.0
2006-12-13 19:54:00,0.83347,0.83347,0.83316,0.83317,17600000.0
2006-12-13 19:55:00,0.83323,0.83331,0.83312,0.83322,17600000.0
2006-12-13 19:56:00,0.83317,0.83317,0.83303,0.83303,11200000.0
2006-12-13 19:57:00,0.8328,0.83313,0.8328,0.83313,12800000.0
2006-12-13 19:58:00,0.83322,0.83322,0.83307,0.83314,12800000.0
2006-12-13 19:59:00,0.83292,0.83301,0.83274,0.83301,9600000.0
2006-12-13 20:00:00,0.83304,0.83304,0.83281,0.83292,13200000.0
2006-12-13 20:01:00,0.83308,0.83324,0.83298,0.83324,17600000.0
2006-12-13 20:02:00,0.83319,0.83326,0.83314,0.83325,17600000.0
2006-12-13 20:03:00,0.83316,0.83325,0.83315,0.83325,11200000.0
2006-12-13 20:04:00,0.83335,0.83336,0.83301,0.83332,11200000.0
2006-12-13 20:05:00,0.83326,0.83326,0.83298,0.83298,9600000.0
2006-12-13 20:06:00,0.83284,0.833,0.83284,0.83297,12800000.0
2006-12-13 20:07:00,0.83299,0.8331,0.83286,0.83286,12200000.0
2006-12-13 20:08:00,0.8331,0.83319,0.83306,0.83306,8000000.0
2006-12-13 20:09:00,0.83312,0.83316,0.83312,0.83316,12800000.0
2006-12-13 20:10:00,0.83304,0.83304,0.83271,0.83271,9600000.0
2006-12-13 20:11:00,0.83257,0.83257,0.83232,0.83238,8000000.0
2006-12-13 20:12:00,0.83245,0.83257,0.83243,0.83248,17600000.0
2006-12-13 20:13:00,0.83235,0.83237,0.83216,0.83234,11200000.0
2006-12-13 20:14:00,0.83257,0.83271,0.83257,0.83265,12800000.0
2006-12-13 20:15:00,0.83268,0.8327,0.83259,0.83264,12800000.0
2006-12-13 20:16:00,0.83268,0.83277,0.83268,0.83269,16000000.0
2006-12-13 20:17:00,0.83273,0.83278,0.83262,0.83267,17400000.0
2006-12-13 20:18:00,0.83273,0.83277,0.83267,0.83268,12800000.0
2006-12-13 20:19:00,0.83274,0.83279,0.83272,0.83278,17600000.0
2006-12-13 20:20:00,0.83265,0.83273,0.83257,0.83257,11200000.0
2006-12-13 20:21:00,0.83251,0.83266,0.83251,0.83265,10600000.0
2006-12-13 20:22:00,0.8326,0.83263,0.8324,0.83261,17600000.0
2006-12-13 20:23:00,0.83261,0.83261,0.83246,0.8325,12800000.0
2006-12-13 20:24:00,0.83258,0.83268,0.83258,0.83259,12800000.0
2006-12-13 20:25:00,0.83258,0.83264,0.83258,0.83264,14400000.0
2006-12-13 20:26:00,0.83263,0.83274,0.83259,0.83274,9600000.0
2006-12-13 20:29:00,0.83265,0.83272,0.83263,0.83263,12800000.0
2006-12-13 20:30:00,0.83258,0.83265,0.83257,0.83259,12800000.0
2006-12-13 20:32:00,0.83245,0.83245,0.83206,0.83225,16000000.0
2006-12-13 20:33:00,0.83231,0.83232,0.83231,0.83232,3200000.0
2006-12-13 20:34:00,0.83225,0.83236,0.83198,0.83198,12800000.0
2006-12-13 20:35:00,0.83222,0.83228,0.83207,0.83228,10600000.0
2006-12-13 20:36:00,0.83226,0.83238,0.83226,0.83226,9600000.0
2006-12-13 20:37:00,0.83231,0.83245,0.83231,0.83245,12800000.0
2006-12-13 20:38:00,0.83247,0.83249,0.83237,0.83242,12800000.0
2006-12-13 20:39:00,0.83249,0.83249,0.83228,0.83229,11200000.0
2006-12-13 20:40:00,0.8324,0.83245,0.83232,0.83237,11200000.0
2006-12-13 20:42:00,0.83245,0.83257,0.83245,0.83257,14400000.0
2006-12-13 20:43:00,0.83258,0.83262,0.8325,0.8325,8000000.0
2006-12-13 20:44:00,0.83252,0.83268,0.83252,0.83267,12800000.0
2006-12-13 20:45:00,0.83253,0.8327,0.83253,0.8327,11200000.0
2006-12-13 20:46:00,0.83263,0.83274,0.83263,0.83272,11200000.0
2006-12-13 20:47:00,0.83269,0.83269,0.83254,0.83256,16000000.0
2006-12-13 20:48:00,0.83267,0.83271,0.8326,0.83271,16000000.0
2006-12-13 20:49:00,0.83272,0.83283,0.83272,0.83283,14400000.0
2006-12-13 20:50:00,0.83272,0.83272,0.83264,0.8327,12200000.0
2006-12-13 20:51:00,0.83278,0.83283,0.83269,0.83283,12800000.0
2006-12-13 20:52:00,0.83275,0.83275,0.83245,0.83263,11600000.0
2006-12-13 20:54:00,0.83277,0.83277,0.83266,0.8327,10600000.0
2006-12-13 20:55:00,0.8328,0.83288,0.83275,0.83288,16400000.0
2006-12-13 20:56:00,0.83277,0.83284,0.83268,0.83268,11200000.0
2006-12-13 20:57:00,0.83274,0.83292,0.83274,0.83292,9600000.0
2006-12-13 20:58:00,0.83301,0.83301,0.83274,0.83274,8000000.0
2006-12-13 20:59:00,0.83278,0.83294,0.83278,0.83294,8000000.0
2006-12-13 21:00:00,0.83311,0.83315,0.83309,0.83309,8000000.0
2006-12-13 21:01:00,0.83314,0.83318,0.83303,0.83311,12800000.0
2006-12-13 21:02:00,0.83312,0.83323,0.8331,0.8331,13200000.0
2006-12-13 21:03:00,0.83314,0.83314,0.83309,0.83313,11200000.0
2006-12-13 21:04:00,0.83306,0.83307,0.83294,0.83294,14400000.0
2006-12-13 21:05:00,0.83299,0.83305,0.83296,0.833,12800000.0
2006-12-13 21:06:00,0.83288,0.83304,0.83288,0.83304,11200000.0
2006-12-13 21:07:00,0.83297,0.83298,0.83292,0.83292,12200000.0
2006-12-13 21:08:00,0.83307,0.83317,0.83307,0.83316,11200000.0
2006-12-13 21:09:00,0.83318,0.83322,0.83293,0.83293,16000000.0
2006-12-13 21:10:00,0.83307,0.83307,0.83234,0.83234,9600000.0
2006-12-13 21:12:00,0.83311,0.83317,0.833,0.83307,14400000.0
2006-12-13 21:13:00,0.83303,0.83311,0.83295,0.83295,12800000.0
2006-12-13 21:14:00,0.83306,0.83313,0.83299,0.83311,11200000.0
2006-12-13 21:15:00,0.83307,0.83307,0.833,0.833,8000000.0
2006-12-13 21:16:00,0.83298,0.83303,0.83286,0.83286,9600000.0
2006-12-13 21:17:00,0.83279,0.83283,0.83254,0.83271,11200000.0
2006-12-13 21:18:00,0.83278,0.83282,0.83277,0.83279,12800000.0
2006-12-13 21:20:00,0.83274,0.83289,0.83263,0.83289,14400000.0
2006-12-13 21:21:00,0.83286,0.83293,0.83286,0.8329,8000000.0
2006-12-13 21:22:00,0.83295,0.83295,0.83282,0.83282,9600000.0
2006-12-13 21:23:00,0.83286,0.83295,0.83285,0.83295,11200000.0
2006-12-13 21:24:00,0.83283,0.83299,0.83279,0.83294,18000000.0
2006-12-13 21:25:00,0.83299,0.83305,0.83299,0.83303,8000000.0
2006-12-13 21:28:00,0.83274,0.83287,0.83274,0.83277,11200000.0
2006-12-13 21:30:00,0.83269,0.83271,0.83256,0.83262,11200000.0
2006-12-13 21:31:00,0.83263,0.83269,0.83258,0.83269,16000000.0
2006-12-13 21:32:00,0.83272,0.83274,0.83265,0.83265,8000000.0
2006-12-13 21:33:00,0.83276,0.83276,0.83243,0.83245,9600000.0
2006-12-13 21:34:00,0.83259,0.83262,0.8325,0.83262,9600000.0
2006-12-13 21:35:00,0.83273,0.83273,0.8325,0.83251,12800000.0
2006-12-13 21:36:00,0.83239,0.83239,0.83227,0.83236,9600000.0
2006-12-13 21:37:00,0.83233,0.83233,0.83218,0.83224,16000000.0
2006-12-13 21:39:00,0.83232,0.83233,0.83228,0.83233,13800000.0
2006-12-13 21:40:00,0.83234,0.83236,0.8323,0.8323,11200000.0
2006-12-13 21:42:00,0.83238,0.83238,0.83221,0.83228,11200000.0
2006-12-13 21:43:00,0.83227,0.83241,0.83227,0.83237,9600000.0
2006-12-13 21:44:00,0.83246,0.83251,0.83241,0.83244,11200000.0
2006-12-13 21:45:00,0.83249,0.83256,0.83249,0.83249,8000000.0
2006-12-13 21:46:00,0.83256,0.83256,0.83246,0.83247,12800000.0
2006-12-13 21:47:00,0.83251,0.83253,0.83251,0.83253,3200000.0
2006-12-13 21:48:00,0.83252,0.83255,0.83241,0.83248,12800000.0
2006-12-13 21:49:00,0.83261,0.83264,0.83258,0.83261,12800000.0
2006-12-13 21:50:00,0.83261,0.83261,0.83243,0.83243,9600000.0
2006-12-13 21:51:00,0.83251,0.83262,0.83251,0.83262,17600000.0
2006-12-13 21:52:00,0.83262,0.83262,0.83248,0.83255,12800000.0
2006-12-13 21:53:00,0.83255,0.83256,0.83246,0.83246,8000000.0
2006-12-13 21:54:00,0.8325,0.83258,0.83247,0.83256,11200000.0
2006-12-13 21:55:00,0.83239,0.83239,0.83209,0.83209,12800000.0
2006-12-13 21:56:00,0.83203,0.83203,0.83189,0.83189,8000000.0
2006-12-13 21:57:00,0.83186,0.83198,0.83186,0.83195,12800000.0
2006-12-13 21:58:00,0.83197,0.83197,0.83181,0.83181,11200000.0
2006-12-13 21:59:00,0.83215,0.83223,0.83205,0.83222,12800000.0
2006-12-13 22:00:00,0.83235,0.83243,0.83234,0.83241,9600000.0
2006-12-13 22:01:00,0.83235,0.83235,0.83202,0.83202,12800000.0
2006-12-13 22:03:00,0.83203,0.83215,0.83203,0.83209,11200000.0
2006-12-13 22:04:00,0.83215,0.83215,0.83208,0.83214,12800000.0
2006-12-13 22:05:00,0.83213,0.83213,0.83194,0.83206,12800000.0
2006-12-13 22:06:00,0.83208,0.83208,0.83201,0.83203,8000000.0
2006-12-13 22:07:00,0.83211,0.83215,0.83201,0.83208,12800000.0
2006-12-13 22:08:00,0.83228,0.83228,0.83216,0.83219,14400000.0
2006-12-13 22:09:00,0.8322,0.83237,0.8322,0.83237,13200000.0
2006-12-13 22:10:00,0.83242,0.83255,0.83241,0.83248,17600000.0
2006-12-13 22:11:00,0.83246,0.83246,0.83237,0.83237,8000000.0
2006-12-13 22:12:00,0.83242,0.83252,0.8324,0.8324,12800000.0
2006-12-13 22:13:00,0.8324,0.83246,0.8324,0.83242,11200000.0
2006-12-13 22:15:00,0.83257,0.83257,0.83221,0.83243,10000000.0
2006-12-13 22:16:00,0.83254,0.83274,0.83254,0.83268,11200000.0
2006-12-13 22:17:00,0.83253,0.83253,0.83241,0.83244,11200000.0
2006-12-13 22:18:00,0.83223,0.83227,0.83216,0.83221,14400000.0
2006-12-13 22:19:00,0.83217,0.83239,0.83217,0.83239,12800000.0
2006-12-13 22:20:00,0.8323,0.8323,0.83223,0.83227,10600000.0
2006-12-13 22:21:00,0.83231,0.83241,0.83231,0.83236,12800000.0
2006-12-13 22:22:00,0.83228,0.83228,0.83209,0.83209,8000000.0
2006-12-13 22:23:00,0.83169,0.83187,0.83163,0.83187,8000000.0
2006-12-13 22:24:00,0.83191,0.83209,0.83191,0.83209,11200000.0
2006-12-13 22:27:00,0.83203,0.83222,0.83203,0.83222,10600000.0
2006-12-13 22:28:00,0.83214,0.83221,0.83208,0.83215,11200000.0
2006-12-13 22:29:00,0.83215,0.83219,0.83211,0.83219,12200000.0
2006-12-13 22:32:00,0.83217,0.83217,0.8317,0.83202,12800000.0
2006-12-13 22:33:00,0.83192,0.83193,0.83185,0.83188,11200000.0
2006-12-13 22:35:00,0.83186,0.83206,0.83186,0.83196,12800000.0
2006-12-13 22:36:00,0.83209,0.83219,0.83208,0.83213,11200000.0
2006-12-13 22:37:00,0.83221,0.83222,0.83202,0.83202,12800000.0
2006-12-13 22:38:00,0.83196,0.83214,0.83196,0.83202,11200000.0
2006-12-13 22:40:00,0.8321,0.8321,0.83205,0.83205,12800000.0
2006-12-13 22:41:00,0.83205,0.83217,0.83202,0.83217,11200000.0
2006-12-13 22:43:00,0.83226,0.83227,0.83226,0.83227,3200000.0
2006-12-13 22:44:00,0.83224,0.83227,0.83217,0.83227,10600000.0
2006-12-13 22:46:00,0.83216,0.83223,0.83211,0.83223,11200000.0
2006-12-13 22:47:00,0.83234,0.83239,0.83197,0.83239,11200000.0
2006-12-13 22:48:00,0.83237,0.83237,0.83208,0.83233,14400000.0
2006-12-13 22:49:00,0.83235,0.83237,0.83235,0.83237,3200000.0
2006-12-13 22:50:00,0.83233,0.83234,0.8322,0.83227,16400000.0
2006-12-13 22:51:00,0.83233,0.83233,0.83221,0.83224,11200000.0
2006-12-13 22:52:00,0.83223,0.83236,0.83223,0.83232,9600000.0
2006-12-13 22:53:00,0.83235,0.83235,0.83217,0.83228,12800000.0
2006-12-13 22:54:00,0.83217,0.83225,0.83217,0.83218,12200000.0
2006-12-13 22:55:00,0.83207,0.83223,0.83207,0.83223,7400000.0
2006-12-13 22:57:00,0.8323,0.83236,0.83226,0.8323,17600000.0
2006-12-13 22:58:00,0.8322,0.83223,0.83215,0.83217,12800000.0
2006-12-13 22:59:00,0.83197,0.83197,0.83181,0.83181,12800000.0
2006-12-13 23:00:00,0.83175,0.83204,0.8316,0.83204,17600000.0
2006-12-13 23:01:00,0.83187,0.83187,0.83149,0.83149,12800000.0
2006-12-13 23:02:00,0.83141,0.83154,0.83134,0.83147,12800000.0
2006-12-13 23:03:00,0.83152,0.8317,0.83152,0.8317,12800000.0
2006-12-13 23:04:00,0.83172,0.83173,0.8316,0.8316,11200000.0
2006-12-13 23:05:00,0.83161,0.83161,0.83134,0.83134,11200000.0
2006-12-13 23:06:00,0.83159,0.83182,0.83156,0.83182,11200000.0
2006-12-13 23:07:00,0.83186,0.83198,0.83181,0.83194,10600000.0
2006-12-13 23:08:00,0.83196,0.83196,0.83183,0.83183,14400000.0
2006-12-13 23:09:00,0.8316,0.83261,0.8316,0.83197,14400000.0
2006-12-13 23:10:00,0.83206,0.83216,0.83201,0.83209,16000000.0
2006-12-13 23:11:00,0.83221,0.83236,0.83221,0.83236,8000000.0
2006-12-13 23:12:00,0.83234,0.8325,0.83228,0.83228,16000000.0
2006-12-13 23:13:00,0.83238,0.83254,0.83238,0.83253,12800000.0
2006-12-13 23:14:00,0.83257,0.83269,0.83257,0.83269,12800000.0
2006-12-13 23:15:00,0.83276,0.83291,0.83276,0.83291,12800000.0
2006-12-13 23:16:00,0.83294,0.83295,0.83284,0.83295,12800000.0
2006-12-13 23:18:00,0.83219,0.83327,0.83219,0.83302,9600000.0
2006-12-13 23:19:00,0.83301,0.83304,0.8329,0.83295,17600000.0
2006-12-13 23:21:00,0.83299,0.83301,0.83278,0.83301,14400000.0
2006-12-13 23:22:00,0.83289,0.83298,0.83282,0.83298,12800000.0
2006-12-13 23:23:00,0.83303,0.83316,0.83303,0.83307,8000000.0
2006-12-13 23:24:00,0.83313,0.83313,0.833,0.83305,16000000.0
2006-12-13 23:25:00,0.83301,0.83304,0.83276,0.83276,12800000.0
2006-12-13 23:26:00,0.83276,0.83281,0.83276,0.83281,8000000.0
2006-12-13 23:27:00,0.83281,0.83283,0.83275,0.83283,11200000.0
2006-12-13 23:28:00,0.83302,0.83302,0.83298,0.833,12800000.0
2006-12-13 23:29:00,0.83295,0.83295,0.83278,0.83278,11200000.0
2006-12-13 23:30:00,0.8327,0.8328,0.83269,0.83279,12800000.0
2006-12-13 23:31:00,0.8328,0.83283,0.83269,0.83283,12800000.0
2006-12-13 23:32:00,0.83283,0.83283,0.83272,0.83274,14400000.0
2006-12-13 23:33:00,0.83286,0.83291,0.83285,0.83291,11200000.0
2006-12-13 23:34:00,0.83297,0.83307,0.83297,0.83298,13800000.0
2006-12-13 23:35:00,0.83279,0.83279,0.83274,0.83279,12800000.0
2006-12-13 23:36:00,0.83285,0.83293,0.83285,0.83293,7400000.0
2006-12-13 23:37:00,0.83277,0.83277,0.83259,0.83263,11200000.0
2006-12-13 23:38:00,0.83283,0.83315,0.83283,0.83315,11200000.0
2006-12-13 23:39:00,0.83334,0.83338,0.83328,0.83338,16000000.0
2006-12-13 23:40:00,0.83338,0.83338,0.83328,0.83328,12800000.0
2006-12-13 23:41:00,0.83325,0.83325,0.83309,0.83309,12800000.0
2006-12-13 23:42:00,0.8331,0.8331,0.83296,0.83302,12800000.0
2006-12-13 23:43:00,0.83298,0.83306,0.83284,0.83289,11200000.0
2006-12-13 23:44:00,0.83277,0.83281,0.83268,0.83268,9000000.0
2006-12-13 23:45:00,0.83309,0.83433,0.83309,0.8343,12800000.0
2006-12-13 23:46:00,0.83433,0.83434,0.83415,0.83434,12800000.0
2006-12-13 23:47:00,0.83439,0.83446,0.83338,0.83435,11200000.0
2006-12-13 23:48:00,0.83436,0.83436,0.83406,0.83407,11200000.0
2006-12-13 23:49:00,0.83398,0.83404,0.83397,0.83397,9600000.0
2006-12-13 23:50:00,0.83393,0.83409,0.83393,0.83393,11200000.0
2006-12-13 23:51:00,0.83396,0.83399,0.83389,0.83389,12800000.0
2006-12-13 23:52:00,0.83386,0.83398,0.83386,0.83398,11200000.0
2006-12-13 23:53:00,0.83393,0.83403,0.83391,0.83403,11200000.0
2006-12-13 23:55:00,0.83405,0.83405,0.83382,0.83394,11200000.0
2006-12-13 23:56:00,0.83394,0.83394,0.83372,0.83374,12800000.0
2006-12-13 23:58:00,0.83378,0.83386,0.83371,0.83371,11200000.0
2006-12-13 23:59:00,0.83385,0.8339,0.83383,0.83387,8000000.0
2006-12-14 00:00:00,0.83387,0.83392,0.83367,0.83367,11200000.0
2006-12-14 00:01:00,0.83372,0.83376,0.83367,0.83376,11200000.0
2006-12-14 00:02:00,0.83376,0.83376,0.83372,0.83372,9600000.0
2006-12-14 00:03:00,0.83366,0.83379,0.83347,0.83376,11200000.0
2006-12-14 00:04:00,0.83393,0.83418,0.83393,0.83412,17600000.0
2006-12-14 00:05:00,0.83376,0.83397,0.83376,0.83397,8000000.0
2006-12-14 00:06:00,0.83408,0.83413,0.83399,0.83399,8400000.0
2006-12-14 00:07:00,0.83396,0.83396,0.83385,0.83385,17600000.0
2006-12-14 00:09:00,0.83399,0.83399,0.83391,0.83395,12800000.0
2006-12-14 00:10:00,0.83393,0.83398,0.83393,0.83395,8000000.0
2006-12-14 00:11:00,0.83384,0.83404,0.83384,0.834,16000000.0
2006-12-14 00:12:00,0.83408,0.83408,0.83391,0.83399,9600000.0
2006-12-14 00:13:00,0.83396,0.83396,0.83381,0.83381,8000000.0
2006-12-14 00:14:00,0.83399,0.83404,0.83385,0.83404,8000000.0
2006-12-14 00:16:00,0.83413,0.83413,0.83388,0.83389,14400000.0
2006-12-14 00:17:00,0.83387,0.83414,0.83376,0.83414,11200000.0
2006-12-14 00:18:00,0.83416,0.83424,0.83416,0.83424,11200000.0
2006-12-14 00:19:00,0.83434,0.83441,0.83434,0.83439,16000000.0
2006-12-14 00:20:00,0.83434,0.83434,0.83409,0.8341,9600000.0
2006-12-14 00:21:00,0.83416,0.83438,0.83412,0.83432,17600000.0
2006-12-14 00:22:00,0.83444,0.83444,0.83433,0.83443,11200000.0
2006-12-14 00:23:00,0.83431,0.83431,0.8342,0.83426,14400000.0
2006-12-14 00:24:00,0.83424,0.83429,0.83417,0.83428,11200000.0
2006-12-14 00:25:00,0.83428,0.83428,0.83417,0.83417,6400000.0
2006-12-14 00:26:00,0.83425,0.83433,0.83419,0.83419,11200000.0
2006-12-14 00:27:00,0.83435,0.83442,0.83435,0.83435,14400000.0
2006-12-14 00:29:00,0.8343,0.8343,0.83418,0.83422,12200000.0
2006-12-14 00:30:00,0.83429,0.83447,0.83429,0.83447,4800000.0
2006-12-14 00:31:00,0.83452,0.83452,0.83429,0.83429,12800000.0
2006-12-14 00:32:00,0.83444,0.83457,0.83444,0.83457,11200000.0
2006-12-14 00:33:00,0.83452,0.83471,0.83452,0.83471,11200000.0
2006-12-14 00:34:00,0.83476,0.83478,0.83464,0.83474,11200000.0
2006-12-14 00:35:00,0.83472,0.83492,0.83472,0.83492,8000000.0
2006-12-14 00:36:00,0.83495,0.835,0.83488,0.835,11200000.0
2006-12-14 00:37:00,0.83501,0.83501,0.83484,0.83484,9600000.0
2006-12-14 00:38:00,0.83474,0.83485,0.83471,0.83473,9600000.0
2006-12-14 00:39:00,0.83446,0.83482,0.83446,0.83478,11200000.0
2006-12-14 00:40:00,0.83482,0.83485,0.83465,0.83474,12800000.0
2006-12-14 00:41:00,0.83356,0.83456,0.83356,0.83456,16000000.0
2006-12-14 00:42:00,0.83471,0.83479,0.83471,0.83479,12800000.0
2006-12-14 00:43:00,0.83486,0.83498,0.83486,0.83496,12800000.0
2006-12-14 00:44:00,0.8351,0.83522,0.8351,0.83522,3200000.0
2006-12-14 00:45:00,0.83547,0.8355,0.83534,0.83534,12800000.0
2006-12-14 00:46:00,0.83509,0.83522,0.83509,0.8351,11200000.0
2006-12-14 00:47:00,0.83529,0.83529,0.8351,0.83518,11200000.0
2006-12-14 00:48:00,0.83507,0.83507,0.83484,0.83493,14400000.0
2006-12-14 00:49:00,0.8353,0.83541,0.8353,0.83538,12800000.0
2006-12-14 00:51:00,0.83547,0.83548,0.83535,0.83546,13200000.0
2006-12-14 00:52:00,0.83536,0.83546,0.83536,0.8354,12800000.0
2006-12-14 00:53:00,0.83531,0.83552,0.83531,0.83544,12800000.0
2006-12-14 00:54:00,0.83565,0.83566,0.83546,0.83546,12800000.0
2006-12-14 00:55:00,0.83548,0.83568,0.83548,0.83553,11200000.0
2006-12-14 00:56:00,0.83545,0.83558,0.83534,0.83558,17600000.0
2006-12-14 00:57:00,0.83554,0.83568,0.83549,0.83568,15400000.0
2006-12-14 00:58:00,0.83586,0.83586,0.83572,0.83572,12800000.0
2006-12-14 00:59:00,0.83586,0.83586,0.83565,0.83565,9600000.0
2006-12-14 01:00:00,0.83557,0.83574,0.83549,0.83572,8000000.0
2006-12-14 01:01:00,0.83575,0.83585,0.83572,0.83572,12800000.0
2006-12-14 01:02:00,0.83588,0.83588,0.83576,0.83583,12800000.0
2006-12-14 01:03:00,0.83594,0.83594,0.83575,0.83582,17600000.0
2006-12-14 01:04:00,0.83586,0.83586,0.83575,0.83575,12800000.0
2006-12-14 01:05:00,0.83572,0.83573,0.83567,0.83567,12800000.0
2006-12-14 01:06:00,0.8357,0.83576,0.83561,0.83561,11200000.0
2006-12-14 01:07:00,0.83557,0.83575,0.83554,0.83574,11200000.0
2006-12-14 01:08:00,0.83601,0.83613,0.83601,0.83608,12800000.0
2006-12-14 01:09:00,0.83595,0.83603,0.83589,0.83595,12800000.0
2006-12-14 01:10:00,0.83603,0.83604,0.83576,0.83587,11200000.0
2006-12-14 01:11:00,0.83584,0.83587,0.8358,0.83587,8000000.0
2006-12-14 01:12:00,0.83577,0.83592,0.83573,0.8359,12800000.0
2006-12-14 01:13:00,0.83591,0.83598,0.83588,0.83588,11200000.0
2006-12-14 01:16:00,0.83587,0.83598,0.83586,0.83586,12800000.0
2006-12-14 01:17:00,0.83594,0.83594,0.83587,0.83592,12800000.0
2006-12-14 01:18:00,0.83591,0.83591,0.83585,0.83585,12800000.0
2006-12-14 01:19:00,0.83591,0.83593,0.83589,0.83589,9600000.0
2006-12-14 01:20:00,0.83589,0.83593,0.83581,0.83591,11200000.0
2006-12-14 01:22:00,0.836,0.836,0.83589,0.83594,12800000.0
2006-12-14 01:23:00,0.83601,0.83607,0.83593,0.83599,17600000.0
2006-12-14 01:24:00,0.83588,0.83589,0.83581,0.83589,9600000.0
2006-12-14 01:25:00,0.83585,0.83599,0.83583,0.83599,11200000.0
2006-12-14 01:26:00,0.83598,0.83602,0.83598,0.83602,4800000.0
2006-12-14 01:27:00,0.83608,0.83617,0.83608,0.83613,12800000.0
2006-12-14 01:28:00,0.83604,0.83608,0.83596,0.83602,8000000.0
2006-12-14 01:29:00,0.83608,0.83615,0.83599,0.83599,11200000.0
2006-12-14 01:30:00,0.836,0.83602,0.83592,0.836,12800000.0
2006-12-14 01:31:00,0.8361,0.83621,0.8361,0.83621,3200000.0
2006-12-14 01:32:00,0.83628,0.83652,0.83628,0.83652,11600000.0
2006-12-14 01:33:00,0.83649,0.83664,0.83633,0.83651,13200000.0
2006-12-14 01:34:00,0.83655,0.83655,0.83556,0.83633,12800000.0
2006-12-14 01:35:00,0.83634,0.8364,0.83628,0.83628,11200000.0
2006-12-14 01:37:00,0.83644,0.83644,0.83637,0.83637,9600000.0
2006-12-14 01:38:00,0.83647,0.83647,0.83548,0.83641,11200000.0
2006-12-14 01:39:00,0.83635,0.83635,0.8363,0.8363,10600000.0
2006-12-14 01:40:00,0.83623,0.83628,0.83617,0.83624,16000000.0
2006-12-14 01:41:00,0.83621,0.83638,0.83621,0.83638,11200000.0
2006-12-14 01:42:00,0.83641,0.8365,0.8364,0.8365,9600000.0
2006-12-14 01:43:00,0.83646,0.83657,0.83638,0.83657,9600000.0
2006-12-14 01:44:00,0.83667,0.8368,0.83666,0.8368,17600000.0
2006-12-14 01:45:00,0.83679,0.83679,0.8367,0.83671,16000000.0
2006-12-14 01:46:00,0.83668,0.83679,0.83668,0.83679,12800000.0
2006-12-14 01:47:00,0.83672,0.83672,0.83657,0.83657,12800000.0
2006-12-14 01:48:00,0.83652,0.83668,0.83652,0.83668,17600000.0
2006-12-14 01:52:00,0.83638,0.83643,0.83632,0.83632,8000000.0
2006-12-14 01:53:00,0.83623,0.83623,0.83611,0.83619,11200000.0
2006-12-14 01:54:00,0.83611,0.83621,0.83609,0.83616,16000000.0
2006-12-14 01:55:00,0.83611,0.83623,0.83611,0.83623,11200000.0
2006-12-14 01:56:00,0.83617,0.83629,0.83617,0.83617,17600000.0
2006-12-14 01:57:00,0.83616,0.83616,0.8359,0.8359,17600000.0
2006-12-14 01:58:00,0.83581,0.83595,0.8358,0.8359,12800000.0
2006-12-14 01:59:00,0.83586,0.83586,0.83582,0.83582,3200000.0
2006-12-14 02:01:00,0.8356,0.83581,0.8356,0.83581,9600000.0
2006-12-14 02:02:00,0.83576,0.8359,0.83576,0.8359,12800000.0
2006-12-14 02:03:00,0.83584,0.83584,0.83554,0.8358,10600000.0
2006-12-14 02:04:00,0.83581,0.83588,0.83581,0.83588,11200000.0
2006-12-14 02:05:00,0.83587,0.83587,0.83556,0.83584,13600000.0
2006-12-14 02:07:00,0.83575,0.83575,0.83554,0.83554,11200000.0
2006-12-14 02:08:00,0.83576,0.83595,0.83574,0.83595,12800000.0
2006-12-14 02:09:00,0.83577,0.83593,0.83577,0.83593,17600000.0
2006-12-14 02:11:00,0.83588,0.83588,0.83556,0.83582,14800000.0
2006-12-14 02:12:00,0.83575,0.83575,0.83561,0.83562,12800000.0
2006-12-14 02:13:00,0.83575,0.83577,0.83575,0.83577,3200000.0
2006-12-14 02:15:00,0.83597,0.83604,0.83594,0.83604,13800000.0
2006-12-14 02:16:00,0.83599,0.83599,0.83586,0.83586,16000000.0
2006-12-14 02:17:00,0.83596,0.83609,0.83596,0.836,12800000.0
2006-12-14 02:18:00,0.83594,0.83597,0.83589,0.83589,11600000.0
2006-12-14 02:19:00,0.8358,0.83583,0.83569,0.83583,9000000.0
2006-12-14 02:20:00,0.83592,0.83592,0.8358,0.8358,16000000.0
2006-12-14 02:21:00,0.83594,0.83602,0.8359,0.83601,12800000.0
2006-12-14 02:22:00,0.83607,0.83607,0.83586,0.83586,12800000.0
2006-12-14 02:23:00,0.83597,0.83604,0.83595,0.83604,12800000.0
2006-12-14 02:24:00,0.83606,0.83606,0.83603,0.83605,6400000.0
2006-12-14 02:25:00,0.83596,0.836,0.83587,0.83599,9000000.0
2006-12-14 02:26:00,0.83595,0.83595,0.83582,0.83591,12800000.0
2006-12-14 02:27:00,0.83593,0.83601,0.83593,0.83594,14400000.0
2006-12-14 02:28:00,0.83578,0.83578,0.83544,0.83566,11200000.0
2006-12-14 02:29:00,0.83571,0.83574,0.83566,0.83568,11200000.0
2006-12-14 02:30:00,0.83582,0.83588,0.83579,0.83584,9600000.0
2006-12-14 02:32:00,0.83584,0.83585,0.83573,0.83573,12800000.0
2006-12-14 02:33:00,0.83574,0.83575,0.83565,0.83565,12800000.0
2006-12-14 02:34:00,0.83568,0.83581,0.83568,0.83573,11200000.0
2006-12-14 02:35:00,0.83578,0.83593,0.83578,0.83593,11200000.0
2006-12-14 02:36:00,0.83589,0.83598,0.83587,0.8359,12800000.0
2006-12-14 02:37:00,0.83608,0.8361,0.83593,0.83606,11200000.0
2006-12-14 02:38:00,0.83604,0.83606,0.83598,0.83606,12800000.0
2006-12-14 02:39:00,0.83613,0.83613,0.83612,0.83612,3200000.0
2006-12-14 02:41:00,0.8361,0.83613,0.83603,0.83605,11200000.0
2006-12-14 02:42:00,0.83604,0.83608,0.83604,0.83608,3200000.0
2006-12-14 02:43:00,0.83606,0.83615,0.83604,0.83609,12800000.0
2006-12-14 02:44:00,0.83616,0.83622,0.83614,0.83622,14400000.0
2006-12-14 02:45:00,0.83616,0.83635,0.83616,0.8363,14400000.0
2006-12-14 02:46:00,0.83631,0.83632,0.83621,0.83632,12200000.0
2006-12-14 02:49:00,0.83638,0.83643,0.83638,0.83638,12800000.0
2006-12-14 02:51:00,0.83643,0.83652,0.83643,0.83644,11200000.0
2006-12-14 02:52:00,0.8364,0.8364,0.83634,0.83634,3200000.0
2006-12-14 02:53:00,0.83633,0.83635,0.83603,0.83624,17000000.0
2006-12-14 02:54:00,0.83632,0.83632,0.83607,0.83607,3200000.0
2006-12-14 02:56:00,0.83629,0.8364,0.83628,0.83628,11200000.0
2006-12-14 02:58:00,0.83634,0.83636,0.83614,0.83636,11200000.0
2006-12-14 02:59:00,0.83638,0.83641,0.83633,0.83637,19200000.0
2006-12-14 03:00:00,0.83637,0.83637,0.83624,0.83624,12800000.0
2006-12-14 03:01:00,0.83633,0.83633,0.83623,0.83626,9600000.0
2006-12-14 03:02:00,0.83627,0.83632,0.83618,0.83618,13200000.0
2006-12-14 03:03:00,0.8362,0.83628,0.83607,0.83628,11200000.0
2006-12-14 03:04:00,0.83627,0.83634,0.8362,0.83627,11200000.0
2006-12-14 03:05:00,0.83623,0.83623,0.83613,0.83615,11200000.0
2006-12-14 03:07:00,0.8362,0.83634,0.8362,0.83634,11200000.0
2006-12-14 03:08:00,0.83642,0.83648,0.83633,0.83633,11200000.0
2006-12-14 03:09:00,0.83647,0.83649,0.83638,0.83638,16000000.0
2006-12-14 03:10:00,0.83634,0.8364,0.83634,0.8364,4800000.0
2006-12-14 03:11:00,0.83648,0.83648,0.83637,0.83637,12800000.0
2006-12-14 03:12:00,0.83642,0.83642,0.8363,0.83631,11200000.0
2006-12-14 03:13:00,0.83647,0.8365,0.83646,0.83649,8000000.0
2006-12-14 03:14:00,0.83642,0.83642,0.83624,0.83624,17600000.0
2006-12-14 03:15:00,0.83624,0.83636,0.83624,0.83633,11200000.0
2006-12-14 03:16:00,0.83644,0.83648,0.83639,0.83639,8000000.0
2006-12-14 03:17:00,0.83651,0.83661,0.83651,0.83659,12800000.0
2006-12-14 03:18:00,0.83657,0.83657,0.83642,0.83646,8000000.0
2006-12-14 03:19:00,0.83637,0.83652,0.83637,0.83646,12800000.0
2006-12-14 03:21:00,0.83657,0.83662,0.8365,0.83659,13200000.0
2006-12-14 03:22:00,0.83655,0.8366,0.83655,0.83656,8000000.0
2006-12-14 03:23:00,0.8365,0.83651,0.83628,0.83651,11600000.0
2006-12-14 03:24:00,0.83645,0.8365,0.83641,0.83648,12800000.0
2006-12-14 03:25:00,0.83648,0.8365,0.83639,0.8365,9600000.0
2006-12-14 03:26:00,0.83648,0.83648,0.83632,0.83636,17600000.0
2006-12-14 03:27:00,0.83637,0.83637,0.83627,0.8363,12800000.0
2006-12-14 03:28:00,0.83635,0.83643,0.83635,0.83643,11200000.0
2006-12-14 03:29:00,0.83626,0.83626,0.83609,0.83611,16000000.0
2006-12-14 03:31:00,0.83627,0.8363,0.8362,0.8363,12800000.0
2006-12-14 03:32:00,0.83628,0.8363,0.83614,0.83625,11200000.0
2006-12-14 03:33:00,0.83631,0.83631,0.83624,0.83626,6400000.0
2006-12-14 03:34:00,0.83627,0.83632,0.83624,0.83632,12800000.0
2006-12-14 03:37:00,0.83623,0.83623,0.83616,0.8362,9600000.0
2006-12-14 03:38:00,0.83625,0.83633,0.83625,0.83629,11200000.0
2006-12-14 03:39:00,0.83623,0.83623,0.83619,0.83619,12800000.0
2006-12-14 03:40:00,0.83604,0.83611,0.83604,0.83611,11200000.0
2006-12-14 03:41:00,0.83615,0.83637,0.83615,0.83637,18000000.0
2006-12-14 03:42:00,0.83638,0.83641,0.83635,0.83637,11200000.0
2006-12-14 03:44:00,0.83626,0.83639,0.83626,0.83639,9600000.0
2006-12-14 03:45:00,0.83641,0.83641,0.8363,0.83636,11600000.0
2006-12-14 03:46:00,0.83633,0.83639,0.83625,0.83625,11200000.0
2006-12-14 03:47:00,0.83621,0.83626,0.83619,0.83626,9600000.0
2006-12-14 03:48:00,0.83632,0.83648,0.83632,0.83648,4800000.0
2006-12-14 03:49:00,0.8365,0.8365,0.83644,0.83646,12800000.0
2006-12-14 03:51:00,0.83633,0.8364,0.83633,0.8364,12800000.0
2006-12-14 03:52:00,0.83638,0.83638,0.83623,0.83628,11200000.0
2006-12-14 03:55:00,0.83633,0.83644,0.8363,0.83644,12800000.0
2006-12-14 03:56:00,0.8363,0.83631,0.83627,0.83628,11200000.0
2006-12-14 03:57:00,0.83622,0.83625,0.8362,0.8362,8000000.0
2006-12-14 03:58:00,0.83616,0.83626,0.83614,0.83626,8000000.0
2006-12-14 03:59:00,0.83619,0.83638,0.83619,0.83633,16000000.0
2006-12-14 04:00:00,0.83623,0.83626,0.8361,0.8361,11600000.0
2006-12-14 04:01:00,0.83612,0.83629,0.83607,0.83629,8000000.0
2006-12-14 04:02:00,0.83631,0.83637,0.83536,0.83636,11200000.0
2006-12-14 04:03:00,0.83643,0.83648,0.83641,0.83648,8400000.0
2006-12-14 04:04:00,0.83644,0.83649,0.83641,0.83645,11200000.0
2006-12-14 04:05:00,0.8364,0.8364,0.83632,0.83635,8000000.0
2006-12-14 04:06:00,0.8363,0.8363,0.8363,0.8363,3200000.0
2006-12-14 04:08:00,0.83637,0.83638,0.83619,0.83627,11200000.0
2006-12-14 04:10:00,0.8364,0.8364,0.83629,0.8364,9600000.0
2006-12-14 04:11:00,0.83636,0.83639,0.83624,0.83627,16000000.0
2006-12-14 04:12:00,0.83634,0.83634,0.83623,0.83629,9600000.0
2006-12-14 04:13:00,0.83625,0.83625,0.83605,0.83613,12800000.0
2006-12-14 04:15:00,0.83631,0.83642,0.83631,0.83642,9000000.0
2006-12-14 04:16:00,0.83626,0.83626,0.83616,0.83623,9000000.0
2006-12-14 04:17:00,0.8361,0.83619,0.83606,0.83619,12800000.0
2006-12-14 04:19:00,0.83621,0.83632,0.83621,0.83632,17600000.0
2006-12-14 04:21:00,0.83618,0.83619,0.83615,0.83616,12800000.0
2006-12-14 04:22:00,0.83621,0.83632,0.83621,0.83626,10000000.0
2006-12-14 04:23:00,0.83628,0.83633,0.83614,0.83633,11200000.0
2006-12-14 04:24:00,0.83632,0.83632,0.83617,0.83625,16000000.0
2006-12-14 04:25:00,0.8362,0.83632,0.8362,0.83632,12800000.0
2006-12-14 04:27:00,0.83628,0.8363,0.83614,0.83619,12800000.0
2006-12-14 04:28:00,0.83625,0.8363,0.83621,0.83621,9600000.0
2006-12-14 04:29:00,0.8361,0.8361,0.83585,0.83587,25600000.0
2006-12-14 04:30:00,0.83583,0.83596,0.83583,0.83596,9600000.0
2006-12-14 04:33:00,0.836,0.83602,0.83597,0.83602,12800000.0
2006-12-14 04:34:00,0.83602,0.83603,0.83601,0.83601,12800000.0
2006-12-14 04:37:00,0.83597,0.83597,0.83593,0.83597,7400000.0
2006-12-14 04:38:00,0.83585,0.83585,0.8358,0.8358,4800000.0
2006-12-14 04:39:00,0.83578,0.83584,0.83578,0.83583,11200000.0
2006-12-14 04:40:00,0.83583,0.83585,0.83577,0.83577,8000000.0
2006-12-14 04:43:00,0.83587,0.83593,0.83583,0.83587,12800000.0
2006-12-14 04:44:00,0.83593,0.83598,0.83589,0.83598,12800000.0
2006-12-14 04:45:00,0.83592,0.83601,0.83592,0.83601,17600000.0
2006-12-14 04:48:00,0.83585,0.83601,0.83585,0.83601,11200000.0
2006-12-14 04:50:00,0.83611,0.83626,0.83611,0.83613,12800000.0
2006-12-14 04:51:00,0.83615,0.83615,0.83606,0.83606,11200000.0
2006-12-14 04:52:00,0.836,0.83602,0.83585,0.83585,12800000.0
2006-12-14 04:53:00,0.83591,0.8361,0.83591,0.83601,14800000.0
2006-12-14 04:54:00,0.83606,0.83613,0.83604,0.83613,12800000.0
2006-12-14 04:55:00,0.83592,0.83624,0.83515,0.83624,11200000.0
2006-12-14 04:56:00,0.83625,0.83632,0.83625,0.83625,9600000.0
2006-12-14 04:57:00,0.83627,0.83629,0.83621,0.83621,11200000.0
2006-12-14 04:58:00,0.83621,0.83628,0.83621,0.83628,11200000.0
2006-12-14 04:59:00,0.83632,0.8364,0.83632,0.83639,12800000.0
2006-12-14 05:00:00,0.83642,0.83642,0.83632,0.83634,12800000.0
2006-12-14 05:01:00,0.83638,0.83656,0.83634,0.83656,12800000.0
2006-12-14 05:02:00,0.83655,0.83655,0.83636,0.83641,17600000.0
2006-12-14 05:03:00,0.83643,0.83663,0.83643,0.83663,11200000.0
2006-12-14 05:04:00,0.83653,0.83656,0.83651,0.83651,11600000.0
2006-12-14 05:05:00,0.83648,0.83648,0.8363,0.83644,17600000.0
2006-12-14 05:06:00,0.8364,0.83641,0.83628,0.83637,17600000.0
2006-12-14 05:07:00,0.83642,0.83652,0.83635,0.83635,16000000.0
2006-12-14 05:08:00,0.83644,0.83649,0.83636,0.83649,11200000.0
2006-12-14 05:09:00,0.83649,0.83657,0.83645,0.83657,18000000.0
2006-12-14 05:10:00,0.83649,0.83661,0.83644,0.8365,16000000.0
2006-12-14 05:11:00,0.83651,0.83651,0.8363,0.8363,8000000.0
2006-12-14 05:12:00,0.8362,0.83628,0.8362,0.83628,12800000.0
2006-12-14 05:14:00,0.83612,0.83635,0.83612,0.83633,11200000.0
2006-12-14 05:15:00,0.83644,0.83644,0.83639,0.83641,11200000.0
2006-12-14 05:16:00,0.83634,0.83638,0.83622,0.83633,12800000.0
2006-12-14 05:17:00,0.83641,0.83645,0.83613,0.83638,11200000.0
2006-12-14 05:20:00,0.8364,0.83649,0.83639,0.83649,14400000.0
2006-12-14 05:21:00,0.83645,0.83645,0.83628,0.83641,13200000.0
2006-12-14 05:22:00,0.8365,0.83652,0.83643,0.83649,16000000.0
2006-12-14 05:23:00,0.83649,0.83649,0.83635,0.83647,11200000.0
2006-12-14 05:24:00,0.83645,0.83645,0.83636,0.83637,6400000.0
2006-12-14 05:25:00,0.8364,0.83647,0.83634,0.83647,12800000.0
2006-12-14 05:26:00,0.8363,0.8364,0.83629,0.83637,44800000.0
2006-12-14 05:28:00,0.83634,0.83635,0.83628,0.83632,17600000.0
2006-12-14 05:29:00,0.83633,0.83642,0.83629,0.83642,11200000.0
2006-12-14 05:30:00,0.83638,0.83638,0.83623,0.83624,7400000.0
2006-12-14 05:31:00,0.8363,0.8363,0.83622,0.83623,11200000.0
2006-12-14 05:32:00,0.83629,0.83629,0.83616,0.8362,9600000.0
2006-12-14 05:33:00,0.83626,0.83632,0.83608,0.83618,11200000.0
2006-12-14 05:34:00,0.83624,0.83634,0.83624,0.83624,12800000.0
2006-12-14 05:35:00,0.83626,0.83626,0.83623,0.83625,12800000.0
2006-12-14 05:36:00,0.83602,0.83617,0.83601,0.83617,11600000.0
2006-12-14 05:39:00,0.83613,0.83619,0.8361,0.83615,11200000.0
2006-12-14 05:41:00,0.83612,0.83613,0.83606,0.83613,12800000.0
2006-12-14 05:42:00,0.83607,0.8361,0.83604,0.83604,11200000.0
2006-12-14 05:43:00,0.83598,0.83605,0.83595,0.83599,11200000.0
2006-12-14 05:44:00,0.83601,0.83604,0.83593,0.83603,8000000.0
2006-12-14 05:45:00,0.836,0.83607,0.83596,0.836,12800000.0
2006-12-14 05:46:00,0.83605,0.83605,0.83595,0.83597,8000000.0
2006-12-14 05:47:00,0.83598,0.83609,0.83594,0.83609,9600000.0
2006-12-14 05:50:00,0.83601,0.83601,0.83594,0.83594,3200000.0
2006-12-14 05:52:00,0.83602,0.83611,0.83602,0.83607,12800000.0
2006-12-14 05:53:00,0.83615,0.83623,0.83612,0.83623,11000000.0
2006-12-14 05:54:00,0.83624,0.83624,0.83614,0.83619,12800000.0
2006-12-14 05:55:00,0.83638,0.83645,0.83637,0.83637,11600000.0
2006-12-14 05:56:00,0.83641,0.83641,0.8363,0.83635,12800000.0
2006-12-14 05:57:00,0.83635,0.8364,0.83632,0.83632,17600000.0
2006-12-14 05:58:00,0.83638,0.83638,0.83634,0.83634,9600000.0
2006-12-14 06:01:00,0.83627,0.83632,0.83622,0.83632,8000000.0
2006-12-14 06:02:00,0.83637,0.83637,0.83631,0.83633,11200000.0
2006-12-14 06:03:00,0.8363,0.83638,0.83615,0.83632,11200000.0
2006-12-14 06:04:00,0.83636,0.83638,0.83625,0.83638,9600000.0
2006-12-14 06:05:00,0.83639,0.83639,0.83625,0.83634,8000000.0
2006-12-14 06:06:00,0.83646,0.83651,0.83625,0.83651,17600000.0
2006-12-14 06:08:00,0.83651,0.83651,0.83629,0.83629,11200000.0
2006-12-14 06:10:00,0.83644,0.83663,0.83644,0.83663,11200000.0
2006-12-14 06:11:00,0.8365,0.8367,0.8365,0.83659,17600000.0
2006-12-14 06:12:00,0.83677,0.83677,0.83671,0.83671,4800000.0
2006-12-14 06:13:00,0.83663,0.83672,0.83661,0.83672,12800000.0
2006-12-14 06:14:00,0.83672,0.83672,0.83653,0.8366,13800000.0
2006-12-14 06:15:00,0.83663,0.83669,0.8366,0.83662,14400000.0
2006-12-14 06:16:00,0.83636,0.83657,0.83636,0.83657,11200000.0
2006-12-14 06:17:00,0.8366,0.8366,0.83649,0.83653,14400000.0
2006-12-14 06:18:00,0.83636,0.83663,0.83636,0.83663,12800000.0
2006-12-14 06:19:00,0.83663,0.83663,0.8366,0.8366,4800000.0
2006-12-14 06:20:00,0.83659,0.83659,0.83647,0.83647,10600000.0
2006-12-14 06:21:00,0.83637,0.83644,0.83637,0.83644,4800000.0
2006-12-14 06:22:00,0.83646,0.83646,0.83635,0.83636,9600000.0
2006-12-14 06:23:00,0.83638,0.83641,0.83635,0.83641,8000000.0
2006-12-14 06:25:00,0.83648,0.83648,0.83639,0.83644,9600000.0
2006-12-14 06:29:00,0.83645,0.83656,0.83642,0.83642,9600000.0
2006-12-14 06:30:00,0.83645,0.83645,0.83633,0.83637,9600000.0
2006-12-14 06:32:00,0.83649,0.83649,0.83641,0.83644,8000000.0
2006-12-14 06:33:00,0.83637,0.83643,0.83637,0.83641,4800000.0
2006-12-14 06:35:00,0.83639,0.83639,0.83628,0.83637,11200000.0
2006-12-14 06:36:00,0.83639,0.83662,0.83639,0.83662,12800000.0
2006-12-14 06:37:00,0.83653,0.83653,0.83639,0.83644,12800000.0
2006-12-14 06:38:00,0.83637,0.83644,0.83608,0.83608,11200000.0
2006-12-14 06:39:00,0.83611,0.83613,0.83606,0.83606,11200000.0
2006-12-14 06:42:00,0.83607,0.83607,0.83594,0.83594,12800000.0
2006-12-14 06:44:00,0.83586,0.83595,0.83581,0.83595,16000000.0
2006-12-14 06:45:00,0.83598,0.83602,0.83588,0.83602,16000000.0
2006-12-14 06:46:00,0.83611,0.83613,0.83604,0.83604,9600000.0
2006-12-14 06:47:00,0.83607,0.83619,0.83607,0.83612,11200000.0
2006-12-14 06:50:00,0.83602,0.83607,0.83597,0.83607,11200000.0
2006-12-14 06:51:00,0.83615,0.83615,0.83608,0.8361,12800000.0
2006-12-14 06:52:00,0.83612,0.83612,0.83604,0.83604,11200000.0
2006-12-14 06:53:00,0.83606,0.83607,0.83602,0.83605,9600000.0
2006-12-14 06:54:00,0.83604,0.83606,0.83602,0.83603,12800000.0
2006-12-14 06:55:00,0.83598,0.83616,0.83598,0.83616,9600000.0
2006-12-14 06:56:00,0.83606,0.83607,0.83597,0.83604,11200000.0
2006-12-14 06:57:00,0.83612,0.83616,0.83608,0.83616,12800000.0
2006-12-14 06:59:00,0.83618,0.83626,0.83618,0.8362,12800000.0
2006-12-14 07:01:00,0.83612,0.83613,0.83608,0.83608,6400000.0
2006-12-14 07:02:00,0.836,0.8361,0.836,0.83609,12800000.0
2006-12-14 07:05:00,0.83607,0.8362,0.83607,0.8362,14400000.0
2006-12-14 07:06:00,0.83627,0.83627,0.83618,0.83618,11200000.0
2006-12-14 07:07:00,0.8361,0.83616,0.83609,0.83616,11200000.0
2006-12-14 07:09:00,0.83604,0.8361,0.83604,0.83605,11200000.0
2006-12-14 07:10:00,0.83606,0.83607,0.83588,0.83594,11200000.0
2006-12-14 07:11:00,0.8359,0.83604,0.8359,0.83604,11200000.0
2006-12-14 07:12:00,0.83611,0.83619,0.83605,0.83619,14400000.0
2006-12-14 07:13:00,0.83621,0.83621,0.83612,0.83616,12800000.0
2006-12-14 07:14:00,0.83613,0.83613,0.836,0.836,14400000.0
2006-12-14 07:15:00,0.83594,0.83624,0.83594,0.83624,12800000.0
2006-12-14 07:16:00,0.83612,0.83614,0.83603,0.83606,12800000.0
2006-12-14 07:17:00,0.8361,0.8361,0.83604,0.83609,11200000.0
2006-12-14 07:18:00,0.83589,0.8361,0.83589,0.83606,17000000.0
2006-12-14 07:19:00,0.83615,0.83615,0.8361,0.8361,11200000.0
2006-12-14 07:20:00,0.83603,0.83617,0.83595,0.83617,14400000.0
2006-12-14 07:21:00,0.83618,0.83618,0.83585,0.83611,17600000.0
2006-12-14 07:24:00,0.83604,0.83605,0.83593,0.83598,9600000.0
2006-12-14 07:25:00,0.836,0.83611,0.836,0.83601,17600000.0
2006-12-14 07:26:00,0.83603,0.83609,0.83603,0.83609,12800000.0
2006-12-14 07:27:00,0.83603,0.83614,0.83603,0.83612,11200000.0
2006-12-14 07:28:00,0.83609,0.83609,0.83604,0.83604,3200000.0
2006-12-14 07:29:00,0.8359,0.83604,0.8359,0.83591,13200000.0
2006-12-14 07:34:00,0.83593,0.83603,0.83593,0.83599,11200000.0
2006-12-14 07:35:00,0.83601,0.8361,0.836,0.836,17600000.0
2006-12-14 07:36:00,0.8361,0.83615,0.83608,0.83615,12800000.0
2006-12-14 07:37:00,0.83614,0.83614,0.83601,0.83606,9600000.0
2006-12-14 07:38:00,0.83607,0.83625,0.83607,0.83625,17600000.0
2006-12-14 07:39:00,0.83619,0.8363,0.83616,0.83621,16000000.0
2006-12-14 07:40:00,0.83627,0.83627,0.83613,0.83622,14400000.0
2006-12-14 07:42:00,0.83622,0.83626,0.83622,0.83625,8000000.0
2006-12-14 07:43:00,0.83624,0.83624,0.83613,0.83613,17600000.0
2006-12-14 07:45:00,0.83611,0.83611,0.83596,0.83603,21800000.0
2006-12-14 07:46:00,0.83608,0.83625,0.83606,0.83613,25600000.0
2006-12-14 07:47:00,0.83608,0.83618,0.83606,0.83618,12800000.0
2006-12-14 07:48:00,0.83618,0.83618,0.83605,0.83608,16000000.0
2006-12-14 07:49:00,0.83607,0.83607,0.83591,0.83591,12800000.0
2006-12-14 07:50:00,0.8359,0.83591,0.83581,0.8359,14400000.0
2006-12-14 07:52:00,0.83594,0.83594,0.83582,0.83583,13200000.0
2006-12-14 07:53:00,0.83581,0.83595,0.83565,0.83595,16000000.0
2006-12-14 07:54:00,0.83603,0.83603,0.83583,0.83583,14400000.0
2006-12-14 07:55:00,0.83577,0.83595,0.83568,0.83595,16000000.0
2006-12-14 07:56:00,0.83589,0.836,0.83586,0.83599,17600000.0
2006-12-14 07:57:00,0.836,0.836,0.83562,0.8359,12800000.0
2006-12-14 07:58:00,0.83593,0.83593,0.83585,0.83588,12800000.0
2006-12-14 07:59:00,0.83597,0.83604,0.83568,0.83603,11200000.0
2006-12-14 08:00:00,0.83602,0.83602,0.83588,0.83589,11200000.0
2006-12-14 08:01:00,0.83585,0.8359,0.83583,0.83588,11200000.0
2006-12-14 08:02:00,0.83588,0.83592,0.83582,0.83589,12800000.0
2006-12-14 08:04:00,0.83582,0.83582,0.83571,0.83578,12800000.0
2006-12-14 08:05:00,0.83573,0.83576,0.83572,0.83576,11200000.0
2006-12-14 08:06:00,0.83575,0.83575,0.83571,0.83571,12800000.0
2006-12-14 08:07:00,0.83564,0.83576,0.83564,0.83576,12800000.0
2006-12-14 08:08:00,0.83577,0.83583,0.83577,0.83582,25600000.0
2006-12-14 08:09:00,0.83578,0.83578,0.83558,0.83562,12800000.0
2006-12-14 08:10:00,0.8356,0.83567,0.8356,0.83567,39200000.0
2006-12-14 08:12:00,0.83558,0.83571,0.83558,0.83563,12800000.0
2006-12-14 08:13:00,0.83563,0.83564,0.83554,0.83559,12800000.0
2006-12-14 08:14:00,0.83571,0.83582,0.83564,0.83582,12800000.0
2006-12-14 08:15:00,0.83583,0.83587,0.83576,0.83585,17600000.0
2006-12-14 08:16:00,0.83583,0.83583,0.83569,0.83582,14400000.0
2006-12-14 08:17:00,0.83579,0.83583,0.83573,0.8358,27200000.0
2006-12-14 08:18:00,0.8357,0.83583,0.83568,0.83583,11200000.0
2006-12-14 08:20:00,0.83578,0.83583,0.83565,0.83583,17600000.0
2006-12-14 08:21:00,0.83588,0.83588,0.83562,0.83562,16000000.0
2006-12-14 08:22:00,0.83562,0.83579,0.83542,0.83579,12800000.0
2006-12-14 08:23:00,0.83568,0.83568,0.83559,0.83566,22400000.0
2006-12-14 08:24:00,0.83569,0.83578,0.83569,0.83578,25600000.0
2006-12-14 08:25:00,0.8358,0.8358,0.83565,0.8357,11200000.0
2006-12-14 08:28:00,0.83564,0.83567,0.83561,0.83563,14400000.0
2006-12-14 08:30:00,0.83557,0.83567,0.83553,0.83562,40000000.0
2006-12-14 08:31:00,0.83559,0.83561,0.83552,0.83552,14400000.0
2006-12-14 08:32:00,0.83563,0.83566,0.83556,0.83556,11200000.0
2006-12-14 08:33:00,0.83549,0.83557,0.83545,0.8355,17000000.0
2006-12-14 08:34:00,0.8355,0.8356,0.83543,0.8356,11200000.0
2006-12-14 08:35:00,0.83561,0.83563,0.83553,0.83559,54400000.0
2006-12-14 08:37:00,0.83543,0.83549,0.83536,0.83536,9600000.0
2006-12-14 08:40:00,0.83543,0.83547,0.83531,0.83538,17000000.0
2006-12-14 08:41:00,0.83548,0.8355,0.83537,0.83543,14400000.0
2006-12-14 08:42:00,0.83557,0.8356,0.83544,0.83548,12800000.0
2006-12-14 08:43:00,0.83547,0.83551,0.83542,0.83548,11200000.0
2006-12-14 08:44:00,0.83543,0.83543,0.83533,0.83533,27600000.0
2006-12-14 08:45:00,0.83523,0.83542,0.83516,0.83542,14400000.0
2006-12-14 08:47:00,0.83535,0.83547,0.83535,0.83547,12800000.0
2006-12-14 08:48:00,0.83548,0.83548,0.83531,0.83534,51200000.0
2006-12-14 08:49:00,0.83529,0.83529,0.83521,0.83525,11200000.0
2006-12-14 08:50:00,0.83545,0.83551,0.83538,0.83545,17600000.0
2006-12-14 08:51:00,0.83539,0.83539,0.83522,0.83528,8000000.0
2006-12-14 08:52:00,0.83533,0.83542,0.83532,0.83541,52200000.0
2006-12-14 08:53:00,0.83542,0.83542,0.83528,0.83533,67600000.0
2006-12-14 08:54:00,0.83521,0.83529,0.83516,0.83529,13200000.0
2006-12-14 08:55:00,0.83532,0.83539,0.83524,0.83537,51600000.0
2006-12-14 08:56:00,0.83539,0.83545,0.83539,0.83545,20800000.0
2006-12-14 08:57:00,0.83544,0.83544,0.83537,0.83539,18000000.0
2006-12-14 08:58:00,0.83549,0.83549,0.8353,0.8353,17000000.0
2006-12-14 08:59:00,0.83534,0.8355,0.83534,0.8355,25600000.0
2006-12-14 09:00:00,0.8355,0.83553,0.83546,0.83546,48400000.0
2006-12-14 09:01:00,0.83546,0.83555,0.83546,0.83551,19200000.0
2006-12-14 09:02:00,0.83548,0.83548,0.83542,0.83545,22800000.0
2006-12-14 09:03:00,0.83538,0.83544,0.83529,0.8353,25600000.0
2006-12-14 09:04:00,0.83553,0.83564,0.83543,0.83564,30400000.0
2006-12-14 09:06:00,0.83558,0.83562,0.83549,0.83549,40000000.0
2006-12-14 09:07:00,0.83548,0.83594,0.83548,0.83559,16800000.0
2006-12-14 09:08:00,0.83571,0.83585,0.83571,0.83575,17600000.0
2006-12-14 09:09:00,0.83558,0.83558,0.83521,0.83521,48000000.0
2006-12-14 09:10:00,0.83515,0.83518,0.83509,0.83512,40400000.0
2006-12-14 09:11:00,0.83524,0.83524,0.83516,0.83516,11200000.0
2006-12-14 09:12:00,0.83522,0.83522,0.83511,0.83522,8000000.0
2006-12-14 09:13:00,0.83527,0.8354,0.83521,0.83528,12800000.0
2006-12-14 09:14:00,0.8352,0.83538,0.83443,0.83538,12800000.0
2006-12-14 09:15:00,0.8353,0.83531,0.83522,0.83522,36200000.0
2006-12-14 09:16:00,0.83514,0.83519,0.8351,0.8351,11200000.0
2006-12-14 09:17:00,0.83515,0.83515,0.83505,0.83505,33600000.0
2006-12-14 09:18:00,0.83501,0.83503,0.83487,0.835,83400000.0
2006-12-14 09:19:00,0.83515,0.83515,0.83504,0.83506,12800000.0
2006-12-14 09:22:00,0.835,0.83504,0.83493,0.83504,8400000.0
2006-12-14 09:23:00,0.83506,0.83513,0.83505,0.83511,12800000.0
2006-12-14 09:25:00,0.83501,0.83502,0.83494,0.83498,41600000.0
2006-12-14 09:26:00,0.83509,0.8351,0.83499,0.8351,13200000.0
2006-12-14 09:27:00,0.83507,0.8351,0.83502,0.83503,84800000.0
2006-12-14 09:28:00,0.83516,0.83522,0.83514,0.83522,52000000.0
2006-12-14 09:29:00,0.83527,0.83546,0.83527,0.83546,15400000.0
2006-12-14 09:30:00,0.8355,0.8355,0.83544,0.83549,30400000.0
2006-12-14 09:31:00,0.83533,0.8354,0.83499,0.83499,11200000.0
2006-12-14 09:32:00,0.83506,0.83524,0.83506,0.83524,11200000.0
2006-12-14 09:33:00,0.83528,0.8353,0.83518,0.8353,41400000.0
2006-12-14 09:34:00,0.83538,0.8354,0.83524,0.83528,51200000.0
2006-12-14 09:35:00,0.83539,0.83545,0.8353,0.8353,73400000.0
2006-12-14 09:36:00,0.8353,0.83536,0.8352,0.83536,12800000.0
2006-12-14 09:37:00,0.83539,0.83543,0.83529,0.83541,46400000.0
2006-12-14 09:38:00,0.83535,0.83535,0.83523,0.83535,35200000.0
2006-12-14 09:39:00,0.83537,0.83541,0.83533,0.83534,64000000.0
2006-12-14 09:40:00,0.83531,0.83554,0.83531,0.83546,69800000.0
2006-12-14 09:41:00,0.8355,0.83564,0.83543,0.83564,51200000.0
2006-12-14 09:42:00,0.8357,0.83574,0.83557,0.83567,11200000.0
2006-12-14 09:43:00,0.8355,0.8355,0.8354,0.83545,11200000.0
2006-12-14 09:44:00,0.83541,0.83541,0.83531,0.83531,17600000.0
2006-12-14 09:45:00,0.83523,0.83536,0.83517,0.83536,14400000.0
2006-12-14 09:46:00,0.8353,0.8353,0.83515,0.8352,30400000.0
2006-12-14 09:47:00,0.83515,0.83515,0.8351,0.8351,22400000.0
2006-12-14 09:48:00,0.83506,0.83519,0.83506,0.83519,11200000.0
2006-12-14 09:49:00,0.83515,0.83522,0.8351,0.83511,52600000.0
2006-12-14 09:50:00,0.83517,0.83517,0.83492,0.83499,52200000.0
2006-12-14 09:51:00,0.83493,0.83501,0.83485,0.83501,86200000.0
2006-12-14 09:52:00,0.83505,0.8351,0.83502,0.83508,70400000.0
2006-12-14 09:53:00,0.83498,0.83498,0.83478,0.83488,59200000.0
2006-12-14 09:54:00,0.83501,0.83507,0.83488,0.83502,11200000.0
2006-12-14 09:55:00,0.83505,0.83505,0.83488,0.83499,48400000.0
2006-12-14 09:56:00,0.83495,0.83502,0.83494,0.83494,65600000.0
2006-12-14 09:57:00,0.83494,0.83501,0.83494,0.83496,41600000.0
2006-12-14 09:58:00,0.83497,0.83499,0.83403,0.83493,14400000.0
2006-12-14 09:59:00,0.83495,0.83502,0.83495,0.83501,66000000.0
2006-12-14 10:00:00,0.83503,0.83506,0.83495,0.83497,80000000.0
2006-12-14 10:01:00,0.83493,0.83494,0.83487,0.8349,62600000.0
2006-12-14 10:02:00,0.83482,0.83482,0.8345,0.8345,56000000.0
2006-12-14 10:03:00,0.83454,0.83454,0.83435,0.83447,54800000.0
2006-12-14 10:04:00,0.83446,0.83468,0.83446,0.83468,14200000.0
2006-12-14 10:05:00,0.83464,0.8347,0.83459,0.8347,53200000.0
2006-12-14 10:06:00,0.8346,0.8346,0.8344,0.8344,52800000.0
2006-12-14 10:07:00,0.83446,0.83457,0.83446,0.83457,11200000.0
2006-12-14 10:08:00,0.83438,0.8344,0.83421,0.83434,70400000.0
2006-12-14 10:09:00,0.83431,0.83433,0.83425,0.83427,73400000.0
2006-12-14 10:10:00,0.83432,0.83432,0.83421,0.83424,9600000.0
2006-12-14 10:11:00,0.83426,0.83438,0.83425,0.83434,104000000.0
2006-12-14 10:12:00,0.83467,0.83514,0.83384,0.83482,14400000.0
2006-12-14 10:13:00,0.83451,0.83465,0.83448,0.83465,16000000.0
2006-12-14 10:14:00,0.83473,0.83486,0.83471,0.83486,68800000.0
2006-12-14 10:15:00,0.83491,0.83493,0.83481,0.83481,49000000.0
2006-12-14 10:16:00,0.83489,0.835,0.83489,0.835,49600000.0
2006-12-14 10:17:00,0.83498,0.83506,0.83493,0.83493,56400000.0
2006-12-14 10:18:00,0.83519,0.83531,0.8351,0.83523,12800000.0
2006-12-14 10:19:00,0.83518,0.83518,0.83513,0.83514,59200000.0
2006-12-14 10:20:00,0.8352,0.83527,0.83517,0.83527,12800000.0
2006-12-14 10:21:00,0.83521,0.83526,0.8352,0.8352,38400000.0
2006-12-14 10:22:00,0.83529,0.83532,0.83522,0.83522,9600000.0
2006-12-14 10:23:00,0.83524,0.83534,0.83523,0.83528,74000000.0
2006-12-14 10:24:00,0.83539,0.83539,0.83531,0.83536,66600000.0
2006-12-14 10:25:00,0.83546,0.83552,0.83542,0.83548,101600000.0
2006-12-14 10:26:00,0.83537,0.83544,0.83529,0.83529,94400000.0
2006-12-14 10:27:00,0.83541,0.83541,0.83533,0.8354,61800000.0
2006-12-14 10:28:00,0.83537,0.83542,0.83532,0.83537,63400000.0
2006-12-14 10:29:00,0.83534,0.83534,0.83524,0.83524,49000000.0
2006-12-14 10:30:00,0.83514,0.83514,0.83508,0.83508,43600000.0
2006-12-14 10:31:00,0.8352,0.83557,0.83517,0.83557,48000000.0
2006-12-14 10:32:00,0.83599,0.83599,0.83583,0.83592,53800000.0
2006-12-14 10:33:00,0.83585,0.83587,0.83578,0.83578,20800000.0
2006-12-14 10:34:00,0.83591,0.83597,0.83586,0.83593,33600000.0
2006-12-14 10:35:00,0.83602,0.8361,0.83596,0.8361,30400000.0
2006-12-14 10:36:00,0.83619,0.83649,0.83612,0.83649,17600000.0
2006-12-14 10:37:00,0.83646,0.83663,0.83646,0.83663,25600000.0
2006-12-14 10:38:00,0.83665,0.83665,0.8364,0.8364,8000000.0
2006-12-14 10:39:00,0.83631,0.83631,0.83618,0.83621,20800000.0
2006-12-14 10:40:00,0.83608,0.83608,0.83599,0.83604,12200000.0
2006-12-14 10:41:00,0.83592,0.83603,0.83583,0.83603,12800000.0
2006-12-14 10:42:00,0.83609,0.83614,0.83591,0.83593,32400000.0
2006-12-14 10:43:00,0.83592,0.83617,0.83592,0.83617,32000000.0
2006-12-14 10:44:00,0.83625,0.83637,0.83619,0.83637,14400000.0
2006-12-14 10:45:00,0.8365,0.83666,0.8365,0.83661,35200000.0
2006-12-14 10:46:00,0.83689,0.83718,0.83689,0.83714,36200000.0
2006-12-14 10:47:00,0.83708,0.8374,0.83708,0.8374,25600000.0
2006-12-14 10:48:00,0.83753,0.83753,0.83746,0.83746,35200000.0
2006-12-14 10:49:00,0.83751,0.83759,0.8374,0.8374,12800000.0
2006-12-14 10:50:00,0.83725,0.83732,0.8371,0.83724,17600000.0
2006-12-14 10:51:00,0.83715,0.8372,0.83706,0.8372,16000000.0
2006-12-14 10:52:00,0.83727,0.83741,0.83707,0.83732,9600000.0
2006-12-14 10:53:00,0.83733,0.83733,0.83719,0.83723,69600000.0
2006-12-14 10:54:00,0.83724,0.83747,0.83724,0.83745,38400000.0
2006-12-14 10:55:00,0.83733,0.83733,0.83692,0.83706,9600000.0
2006-12-14 10:56:00,0.83698,0.83698,0.83682,0.83688,49600000.0
2006-12-14 10:57:00,0.83664,0.83676,0.83657,0.83658,41000000.0
2006-12-14 10:58:00,0.83649,0.83669,0.83649,0.83669,50000000.0
2006-12-14 10:59:00,0.83661,0.83661,0.83641,0.83641,46400000.0
2006-12-14 11:00:00,0.83652,0.83673,0.83652,0.83673,43200000.0
2006-12-14 11:01:00,0.83669,0.83689,0.83669,0.83689,53800000.0
2006-12-14 11:02:00,0.83694,0.83696,0.8369,0.83696,14400000.0
2006-12-14 11:03:00,0.83694,0.83714,0.83694,0.83706,44800000.0
2006-12-14 11:04:00,0.83707,0.83707,0.83702,0.83703,40000000.0
2006-12-14 11:05:00,0.83706,0.83712,0.83704,0.83705,20800000.0
2006-12-14 11:06:00,0.83701,0.83711,0.83698,0.83707,33600000.0
2006-12-14 11:07:00,0.83708,0.83708,0.83701,0.83701,11200000.0
2006-12-14 11:08:00,0.83701,0.83701,0.83687,0.83692,32000000.0
2006-12-14 11:09:00,0.83694,0.83716,0.83694,0.83714,62400000.0
2006-12-14 11:10:00,0.83724,0.83724,0.83705,0.8371,43200000.0
2006-12-14 11:11:00,0.83712,0.83716,0.83705,0.83716,60800000.0
2006-12-14 11:12:00,0.83707,0.83714,0.83696,0.83704,67200000.0
2006-12-14 11:13:00,0.83698,0.83698,0.83676,0.83676,11200000.0
2006-12-14 11:14:00,0.83666,0.83676,0.83666,0.83673,54400000.0
2006-12-14 11:15:00,0.83672,0.83678,0.83664,0.83678,14400000.0
2006-12-14 11:16:00,0.83673,0.83675,0.83667,0.83667,13200000.0
2006-12-14 11:17:00,0.83659,0.83659,0.83623,0.83631,16000000.0
2006-12-14 11:18:00,0.83623,0.83627,0.83609,0.83624,11200000.0
2006-12-14 11:19:00,0.83635,0.83648,0.83632,0.83632,8000000.0
2006-12-14 11:20:00,0.83626,0.83626,0.83603,0.83604,52800000.0
2006-12-14 11:21:00,0.83615,0.83615,0.83606,0.83607,38400000.0
2006-12-14 11:22:00,0.8359,0.8359,0.8356,0.8356,59600000.0
2006-12-14 11:23:00,0.83507,0.83507,0.83472,0.8348,8000000.0
2006-12-14 11:24:00,0.83505,0.83528,0.83493,0.83501,65400000.0
2006-12-14 11:25:00,0.835,0.835,0.83487,0.83493,48000000.0
2006-12-14 11:26:00,0.83494,0.83494,0.83476,0.83484,16000000.0
2006-12-14 11:27:00,0.83474,0.83474,0.83451,0.83451,52800000.0
2006-12-14 11:28:00,0.83451,0.83461,0.83451,0.83451,9600000.0
2006-12-14 11:29:00,0.83454,0.83457,0.83443,0.83457,44800000.0
2006-12-14 11:30:00,0.83415,0.83415,0.83385,0.83409,28800000.0
2006-12-14 11:31:00,0.83417,0.83432,0.83412,0.83432,30800000.0
2006-12-14 11:32:00,0.83444,0.83444,0.83419,0.83419,46400000.0
2006-12-14 11:33:00,0.83415,0.83429,0.83415,0.83429,29200000.0
2006-12-14 11:34:00,0.8342,0.8342,0.83401,0.83402,33400000.0
2006-12-14 11:35:00,0.83389,0.83389,0.83372,0.83377,31400000.0
2006-12-14 11:36:00,0.83377,0.83389,0.83377,0.83384,68600000.0
2006-12-14 11:37:00,0.83372,0.83381,0.8337,0.83376,46400000.0
2006-12-14 11:38:00,0.83407,0.83421,0.83399,0.83421,41600000.0
2006-12-14 11:39:00,0.83451,0.83456,0.83441,0.83447,17600000.0
2006-12-14 11:40:00,0.83445,0.83453,0.83438,0.83453,19200000.0
2006-12-14 11:41:00,0.83452,0.83452,0.83425,0.83425,54400000.0
2006-12-14 11:42:00,0.83422,0.83429,0.83422,0.83429,32000000.0
2006-12-14 11:43:00,0.83435,0.83438,0.83432,0.83436,11200000.0
2006-12-14 11:44:00,0.83427,0.83427,0.83417,0.83426,52200000.0
2006-12-14 11:45:00,0.83428,0.83429,0.83419,0.83429,44800000.0
2006-12-14 11:46:00,0.83416,0.83416,0.83397,0.83404,11200000.0
2006-12-14 11:47:00,0.8341,0.8341,0.834,0.83408,38200000.0
2006-12-14 11:48:00,0.834,0.834,0.83396,0.834,20800000.0
2006-12-14 11:49:00,0.83404,0.83411,0.83402,0.83411,56400000.0
2006-12-14 11:50:00,0.83425,0.83432,0.83425,0.83429,11200000.0
2006-12-14 11:51:00,0.83434,0.83434,0.83423,0.83423,44800000.0
2006-12-14 11:52:00,0.83423,0.83429,0.83423,0.83429,36200000.0
2006-12-14 11:53:00,0.83428,0.83428,0.83419,0.83426,41600000.0
2006-12-14 11:54:00,0.8343,0.83434,0.83428,0.8343,35200000.0
2006-12-14 11:55:00,0.83431,0.83435,0.83426,0.83434,51200000.0
2006-12-14 11:56:00,0.83438,0.83459,0.83438,0.83459,52800000.0
2006-12-14 11:57:00,0.83458,0.83458,0.83427,0.83439,33000000.0
2006-12-14 11:58:00,0.83434,0.83434,0.83415,0.83415,38800000.0
2006-12-14 11:59:00,0.83429,0.8344,0.83429,0.83434,62200000.0
2006-12-14 12:00:00,0.83428,0.83436,0.83428,0.83436,33600000.0
2006-12-14 12:01:00,0.83447,0.83452,0.83438,0.83452,25600000.0
2006-12-14 12:02:00,0.8344,0.8344,0.83423,0.83437,16000000.0
2006-12-14 12:03:00,0.83436,0.83436,0.83411,0.83411,51200000.0
2006-12-14 12:04:00,0.83409,0.83427,0.83409,0.83427,17600000.0
2006-12-14 12:05:00,0.83427,0.83438,0.83426,0.83438,28800000.0
2006-12-14 12:06:00,0.83438,0.83438,0.83427,0.83427,22400000.0
2006-12-14 12:07:00,0.83425,0.83432,0.83423,0.83432,17600000.0
2006-12-14 12:08:00,0.834,0.834,0.83367,0.83367,11200000.0
2006-12-14 12:09:00,0.83361,0.83361,0.83345,0.83345,12800000.0
2006-12-14 12:10:00,0.83324,0.83324,0.83294,0.83313,16000000.0
2006-12-14 12:11:00,0.83317,0.83317,0.83296,0.83296,33600000.0
2006-12-14 12:12:00,0.83224,0.83236,0.83207,0.83236,39400000.0
2006-12-14 12:13:00,0.83268,0.83275,0.83263,0.83265,18000000.0
2006-12-14 12:14:00,0.83264,0.83277,0.83262,0.83262,17600000.0
2006-12-14 12:15:00,0.83284,0.83291,0.83283,0.83291,35200000.0
2006-12-14 12:16:00,0.83306,0.83307,0.8329,0.83299,35600000.0
2006-12-14 12:17:00,0.83309,0.83319,0.83304,0.83319,49000000.0
2006-12-14 12:18:00,0.8331,0.83312,0.83305,0.8331,49600000.0
2006-12-14 12:19:00,0.83313,0.83318,0.83313,0.83317,36200000.0
2006-12-14 12:20:00,0.83306,0.83306,0.83281,0.83292,41600000.0
2006-12-14 12:21:00,0.83298,0.83303,0.83285,0.83303,64400000.0
2006-12-14 12:22:00,0.83306,0.83315,0.83297,0.83315,16000000.0
2006-12-14 12:23:00,0.83308,0.83311,0.83305,0.83305,28600000.0
2006-12-14 12:24:00,0.83303,0.83303,0.83283,0.833,48400000.0
2006-12-14 12:25:00,0.83304,0.83304,0.83298,0.83302,25600000.0
2006-12-14 12:26:00,0.83302,0.83302,0.83297,0.83297,28800000.0
2006-12-14 12:27:00,0.83295,0.83295,0.83286,0.83286,46400000.0
2006-12-14 12:28:00,0.83284,0.8329,0.83283,0.83287,70400000.0
2006-12-14 12:29:00,0.83284,0.83284,0.83144,0.83176,80000000.0
2006-12-14 12:30:00,0.83268,0.83268,0.83112,0.83232,44800000.0
2006-12-14 12:31:00,0.83266,0.83266,0.83255,0.83263,68800000.0
2006-12-14 12:32:00,0.83268,0.83271,0.83266,0.83271,31400000.0
2006-12-14 12:33:00,0.83292,0.83292,0.83277,0.83277,33600000.0
2006-12-14 12:34:00,0.83268,0.83268,0.83231,0.83235,14400000.0
2006-12-14 12:35:00,0.83231,0.83231,0.83222,0.8323,25600000.0
2006-12-14 12:36:00,0.83229,0.83229,0.83212,0.83213,56000000.0
2006-12-14 12:37:00,0.83207,0.83224,0.83206,0.83224,31400000.0
2006-12-14 12:38:00,0.83228,0.83243,0.83228,0.83237,27200000.0
2006-12-14 12:39:00,0.83245,0.8325,0.83245,0.83248,24400000.0
2006-12-14 12:40:00,0.8323,0.83234,0.83228,0.83228,14400000.0
2006-12-14 12:41:00,0.83225,0.83228,0.83222,0.83228,14400000.0
2006-12-14 12:42:00,0.83227,0.83229,0.8321,0.83229,14400000.0
2006-12-14 12:43:00,0.83232,0.83251,0.83232,0.83239,14400000.0
2006-12-14 12:44:00,0.83246,0.83249,0.83237,0.83245,43200000.0
2006-12-14 12:45:00,0.83244,0.83244,0.83222,0.83222,42600000.0
2006-12-14 12:46:00,0.83221,0.83239,0.83221,0.83239,64000000.0
2006-12-14 12:47:00,0.8323,0.83236,0.83217,0.8322,12800000.0
2006-12-14 12:48:00,0.83201,0.83201,0.83177,0.83177,46400000.0
2006-12-14 12:49:00,0.83179,0.83179,0.83154,0.83154,42600000.0
2006-12-14 12:50:00,0.83145,0.83147,0.83079,0.8314,16000000.0
2006-12-14 12:51:00,0.83136,0.83136,0.83124,0.83132,12800000.0
2006-12-14 12:52:00,0.83128,0.83128,0.8312,0.83127,25600000.0
2006-12-14 12:53:00,0.83127,0.83127,0.83119,0.83127,14400000.0
2006-12-14 12:54:00,0.83126,0.83126,0.83115,0.83115,38400000.0
2006-12-14 12:55:00,0.83118,0.83118,0.83106,0.8311,17600000.0
2006-12-14 12:56:00,0.83106,0.83111,0.83106,0.83106,32400000.0
2006-12-14 12:57:00,0.83101,0.83106,0.83087,0.83101,36800000.0
2006-12-14 12:58:00,0.83111,0.83118,0.83106,0.83117,21200000.0
2006-12-14 12:59:00,0.83123,0.83135,0.83123,0.83135,4800000.0
2006-12-14 13:00:00,0.8313,0.8313,0.83119,0.83121,11200000.0
2006-12-14 13:01:00,0.83097,0.83105,0.83093,0.83099,35600000.0
2006-12-14 13:02:00,0.83111,0.83134,0.83111,0.83134,19200000.0
2006-12-14 13:03:00,0.83123,0.83128,0.8312,0.83128,24000000.0
2006-12-14 13:04:00,0.8313,0.8313,0.83115,0.83117,12800000.0
2006-12-14 13:05:00,0.83111,0.83111,0.83068,0.83068,19200000.0
2006-12-14 13:06:00,0.83074,0.83097,0.83074,0.83097,20800000.0
2006-12-14 13:07:00,0.83097,0.83114,0.83095,0.83114,21200000.0
2006-12-14 13:08:00,0.83101,0.83132,0.831,0.83132,33600000.0
2006-12-14 13:09:00,0.8314,0.83146,0.83135,0.83143,38400000.0
2006-12-14 13:10:00,0.83144,0.83164,0.83144,0.83164,8000000.0
2006-12-14 13:11:00,0.83173,0.83173,0.83156,0.83173,24000000.0
2006-12-14 13:12:00,0.83186,0.8319,0.83178,0.8319,12800000.0
2006-12-14 13:13:00,0.83199,0.83227,0.83199,0.83227,25600000.0
2006-12-14 13:14:00,0.83223,0.83224,0.83207,0.83213,44800000.0
2006-12-14 13:15:00,0.83217,0.83221,0.83205,0.83216,53200000.0
2006-12-14 13:16:00,0.83209,0.83215,0.83206,0.83209,30400000.0
2006-12-14 13:17:00,0.83222,0.83222,0.83209,0.83209,36800000.0
2006-12-14 13:18:00,0.832,0.832,0.83187,0.83187,67600000.0
2006-12-14 13:19:00,0.83197,0.832,0.83193,0.832,57600000.0
2006-12-14 13:20:00,0.832,0.832,0.83177,0.83181,12800000.0
2006-12-14 13:21:00,0.83183,0.83189,0.83177,0.83188,66000000.0
2006-12-14 13:22:00,0.83194,0.83225,0.83194,0.83225,52800000.0
2006-12-14 13:23:00,0.83218,0.83218,0.83205,0.83205,16000000.0
2006-12-14 13:24:00,0.83207,0.83208,0.83202,0.83208,11200000.0
2006-12-14 13:25:00,0.83196,0.83204,0.83189,0.83204,13200000.0
2006-12-14 13:26:00,0.83205,0.83212,0.83203,0.83203,30800000.0
2006-12-14 13:27:00,0.83191,0.83191,0.83167,0.83181,49000000.0
2006-12-14 13:28:00,0.83194,0.83201,0.83194,0.83201,58000000.0
2006-12-14 13:29:00,0.83202,0.83202,0.83192,0.83202,40000000.0
2006-12-14 13:30:00,0.83196,0.83208,0.83179,0.83208,11600000.0
2006-12-14 13:31:00,0.83213,0.83213,0.83193,0.83193,12800000.0
2006-12-14 13:32:00,0.83196,0.83196,0.83178,0.83178,42000000.0
2006-12-14 13:33:00,0.83198,0.83214,0.83195,0.83214,23400000.0
2006-12-14 13:34:00,0.83191,0.83215,0.83188,0.83215,17600000.0
2006-12-14 13:35:00,0.83227,0.83227,0.83208,0.83208,16000000.0
2006-12-14 13:36:00,0.83196,0.83196,0.83189,0.83191,46400000.0
2006-12-14 13:37:00,0.83193,0.83205,0.83189,0.83198,17600000.0
2006-12-14 13:38:00,0.83185,0.83185,0.8314,0.83155,43200000.0
2006-12-14 13:39:00,0.83155,0.83172,0.83147,0.83172,14800000.0
2006-12-14 13:40:00,0.83173,0.83188,0.83171,0.83183,50000000.0
2006-12-14 13:41:00,0.83174,0.83174,0.83152,0.83173,29800000.0
2006-12-14 13:42:00,0.83185,0.83198,0.83177,0.83177,38400000.0
2006-12-14 13:43:00,0.83174,0.83174,0.83168,0.83171,11200000.0
2006-12-14 13:44:00,0.83176,0.83191,0.83176,0.83179,27200000.0
2006-12-14 13:45:00,0.83183,0.83183,0.83179,0.83181,12800000.0
2006-12-14 13:46:00,0.83189,0.83199,0.83189,0.83199,9600000.0
2006-12-14 13:47:00,0.83191,0.83201,0.83185,0.83185,41600000.0
2006-12-14 13:48:00,0.83199,0.83267,0.83199,0.83267,12800000.0
2006-12-14 13:49:00,0.83268,0.83268,0.83243,0.83243,34400000.0
2006-12-14 13:50:00,0.83214,0.83225,0.83214,0.83215,9600000.0
2006-12-14 13:51:00,0.83239,0.83244,0.83233,0.83239,28800000.0
2006-12-14 13:52:00,0.83231,0.83231,0.83221,0.83227,16400000.0
2006-12-14 13:53:00,0.83227,0.83227,0.83207,0.83207,11200000.0
2006-12-14 13:54:00,0.83212,0.83221,0.83212,0.83219,36800000.0
2006-12-14 13:55:00,0.83211,0.83215,0.83205,0.8321,32000000.0
2006-12-14 13:56:00,0.83228,0.83229,0.83226,0.83227,11200000.0
2006-12-14 13:57:00,0.83232,0.83239,0.83232,0.83239,21800000.0
2006-12-14 13:58:00,0.83237,0.83237,0.83223,0.83223,42000000.0
2006-12-14 13:59:00,0.83224,0.83235,0.83224,0.83227,56000000.0
2006-12-14 14:01:00,0.83224,0.83237,0.83224,0.83227,19200000.0
2006-12-14 14:02:00,0.83222,0.83228,0.83221,0.83223,38400000.0
2006-12-14 14:03:00,0.83203,0.8321,0.83201,0.83204,22400000.0
2006-12-14 14:04:00,0.83203,0.83227,0.83202,0.83227,11200000.0
2006-12-14 14:05:00,0.83201,0.83201,0.83191,0.83191,12800000.0
2006-12-14 14:06:00,0.83182,0.83193,0.83182,0.83193,28800000.0
2006-12-14 14:07:00,0.83204,0.8321,0.83201,0.8321,41600000.0
2006-12-14 14:08:00,0.83208,0.83211,0.83202,0.83207,28800000.0
2006-12-14 14:10:00,0.83203,0.83212,0.83203,0.83209,28800000.0
2006-12-14 14:11:00,0.83197,0.832,0.83192,0.832,33400000.0
2006-12-14 14:12:00,0.832,0.83206,0.832,0.832,16000000.0
2006-12-14 14:13:00,0.83197,0.83197,0.83159,0.83159,19200000.0
2006-12-14 14:14:00,0.83169,0.83172,0.83164,0.83171,23400000.0
2006-12-14 14:15:00,0.83172,0.83196,0.83172,0.83196,32000000.0
2006-12-14 14:16:00,0.83192,0.83208,0.83192,0.83208,30400000.0
2006-12-14 14:17:00,0.83201,0.83201,0.83178,0.8318,17600000.0
2006-12-14 14:18:00,0.83166,0.83183,0.83166,0.83183,17600000.0
2006-12-14 14:19:00,0.83192,0.83199,0.83186,0.83186,12800000.0
2006-12-14 14:20:00,0.83171,0.83179,0.83167,0.83167,20800000.0
2006-12-14 14:21:00,0.83159,0.83177,0.83159,0.83177,33600000.0
2006-12-14 14:22:00,0.83169,0.83178,0.83169,0.83171,14400000.0
2006-12-14 14:23:00,0.83176,0.83183,0.83172,0.83181,28800000.0
2006-12-14 14:24:00,0.83177,0.8318,0.83173,0.83176,27200000.0
2006-12-14 14:25:00,0.83177,0.83185,0.83176,0.83183,33600000.0
2006-12-14 14:26:00,0.83184,0.83195,0.83184,0.83191,22400000.0
2006-12-14 14:27:00,0.83193,0.83198,0.8319,0.83198,11200000.0
2006-12-14 14:28:00,0.83199,0.83205,0.83194,0.83204,14400000.0
2006-12-14 14:29:00,0.832,0.83202,0.83195,0.83195,19200000.0
2006-12-14 14:30:00,0.83195,0.8321,0.83195,0.8321,11200000.0
2006-12-14 14:31:00,0.83227,0.83234,0.83218,0.83218,11200000.0
2006-12-14 14:32:00,0.83217,0.83232,0.83217,0.83232,12800000.0
2006-12-14 14:33:00,0.83229,0.8324,0.83226,0.83226,14400000.0
2006-12-14 14:34:00,0.83254,0.83256,0.83245,0.83249,16000000.0
2006-12-14 14:35:00,0.83247,0.83248,0.83236,0.83246,16000000.0
2006-12-14 14:36:00,0.83248,0.83248,0.83227,0.83229,14400000.0
2006-12-14 14:37:00,0.83232,0.83245,0.83232,0.83237,16000000.0
2006-12-14 14:38:00,0.83241,0.83251,0.83239,0.83242,12800000.0
2006-12-14 14:39:00,0.83232,0.83232,0.83208,0.83208,14400000.0
2006-12-14 14:40:00,0.83206,0.8322,0.83203,0.8321,12800000.0
2006-12-14 14:41:00,0.83217,0.83217,0.83208,0.83214,11200000.0
2006-12-14 14:42:00,0.83203,0.83206,0.83195,0.83202,12800000.0
2006-12-14 14:43:00,0.83198,0.83212,0.83193,0.83212,12800000.0
2006-12-14 14:44:00,0.83213,0.83221,0.83213,0.83219,12200000.0
2006-12-14 14:45:00,0.83209,0.8322,0.83207,0.83217,11200000.0
2006-12-14 14:46:00,0.83225,0.83228,0.83209,0.83228,11200000.0
2006-12-14 14:47:00,0.83227,0.83227,0.83217,0.83217,12800000.0
2006-12-14 14:48:00,0.83226,0.83226,0.83207,0.83212,11200000.0
2006-12-14 14:49:00,0.83214,0.83223,0.8321,0.83222,11200000.0
2006-12-14 14:50:00,0.83231,0.83232,0.83219,0.83222,12800000.0
2006-12-14 14:51:00,0.83219,0.83222,0.83211,0.83212,14400000.0
2006-12-14 14:52:00,0.83201,0.83212,0.83198,0.83207,11200000.0
2006-12-14 14:53:00,0.83205,0.83212,0.83202,0.83212,16000000.0
2006-12-14 14:54:00,0.83206,0.83223,0.83206,0.83218,12800000.0
2006-12-14 14:55:00,0.8323,0.83252,0.83224,0.83252,11200000.0
2006-12-14 14:56:00,0.83274,0.83274,0.83255,0.83255,12800000.0
2006-12-14 14:57:00,0.83267,0.83268,0.83251,0.83251,16000000.0
2006-12-14 14:58:00,0.83263,0.83273,0.83258,0.83273,11200000.0
2006-12-14 14:59:00,0.8329,0.83308,0.8329,0.83294,8000000.0
2006-12-14 15:00:00,0.83303,0.83313,0.83297,0.83313,11200000.0
2006-12-14 15:01:00,0.83307,0.83307,0.8328,0.8328,11600000.0
2006-12-14 15:02:00,0.83285,0.83296,0.83193,0.83296,16000000.0
2006-12-14 15:03:00,0.83299,0.83299,0.83285,0.83285,12800000.0
2006-12-14 15:04:00,0.83292,0.83299,0.83289,0.83289,16000000.0
2006-12-14 15:05:00,0.833,0.83308,0.833,0.83305,11200000.0
2006-12-14 15:06:00,0.83297,0.83297,0.83206,0.83258,17600000.0
2006-12-14 15:07:00,0.83291,0.83306,0.83291,0.83306,11200000.0
2006-12-14 15:08:00,0.83308,0.83327,0.83308,0.83327,12800000.0
2006-12-14 15:09:00,0.83335,0.83344,0.83328,0.83341,17600000.0
2006-12-14 15:10:00,0.83326,0.83329,0.83319,0.83329,13200000.0
2006-12-14 15:11:00,0.83325,0.83331,0.83321,0.83321,8000000.0
2006-12-14 15:12:00,0.83316,0.83326,0.83316,0.83326,11200000.0
2006-12-14 15:13:00,0.83308,0.83322,0.83308,0.83322,8400000.0
2006-12-14 15:14:00,0.8332,0.83324,0.83309,0.83323,11200000.0
2006-12-14 15:15:00,0.83324,0.83324,0.83298,0.83303,12800000.0
2006-12-14 15:16:00,0.83324,0.83342,0.83321,0.83321,12800000.0
2006-12-14 15:17:00,0.83328,0.83343,0.83328,0.83343,11200000.0
2006-12-14 15:18:00,0.83348,0.83348,0.83339,0.83339,12800000.0
2006-12-14 15:19:00,0.83344,0.83354,0.83344,0.83352,14400000.0
2006-12-14 15:20:00,0.83342,0.8336,0.83332,0.8336,12800000.0
2006-12-14 15:21:00,0.83367,0.83368,0.83347,0.83359,12800000.0
2006-12-14 15:22:00,0.83358,0.83367,0.83333,0.83367,11200000.0
2006-12-14 15:23:00,0.83361,0.83377,0.83355,0.83355,17600000.0
2006-12-14 15:24:00,0.83362,0.83371,0.8336,0.83371,16000000.0
2006-12-14 15:25:00,0.83374,0.83387,0.83355,0.83379,17600000.0
2006-12-14 15:27:00,0.8338,0.83403,0.8338,0.834,12800000.0
2006-12-14 15:28:00,0.83411,0.83418,0.834,0.834,12800000.0
2006-12-14 15:29:00,0.83383,0.83398,0.83381,0.83381,12800000.0
2006-12-14 15:30:00,0.83412,0.83427,0.83407,0.83427,12800000.0
2006-12-14 15:31:00,0.83463,0.83493,0.83463,0.83493,12200000.0
2006-12-14 15:32:00,0.83486,0.83486,0.83466,0.8347,11200000.0
2006-12-14 15:33:00,0.83457,0.83463,0.83452,0.83452,11200000.0
2006-12-14 15:34:00,0.83465,0.83475,0.83462,0.83475,9600000.0
2006-12-14 15:35:00,0.83471,0.83478,0.8346,0.83478,11200000.0
2006-12-14 15:36:00,0.83483,0.83485,0.83472,0.83472,13200000.0
2006-12-14 15:37:00,0.83466,0.83478,0.83459,0.83465,17600000.0
2006-12-14 15:38:00,0.83457,0.83472,0.83457,0.83472,11200000.0
2006-12-14 15:39:00,0.83477,0.8349,0.83477,0.83478,14400000.0
2006-12-14 15:40:00,0.83473,0.83473,0.83434,0.83434,13200000.0
2006-12-14 15:41:00,0.83424,0.83435,0.83414,0.83414,12800000.0
2006-12-14 15:42:00,0.834,0.83419,0.834,0.83419,13200000.0
2006-12-14 15:43:00,0.83444,0.83447,0.83434,0.83434,16000000.0
2006-12-14 15:44:00,0.83415,0.83424,0.83411,0.83411,12200000.0
2006-12-14 15:45:00,0.83409,0.83423,0.83398,0.83423,16000000.0
2006-12-14 15:46:00,0.83437,0.83443,0.83436,0.83437,17600000.0
2006-12-14 15:47:00,0.83441,0.83441,0.8341,0.8341,11200000.0
2006-12-14 15:48:00,0.83408,0.83426,0.83408,0.83426,11200000.0
2006-12-14 15:49:00,0.8344,0.83449,0.83437,0.83437,16000000.0
2006-12-14 15:50:00,0.83434,0.83445,0.83431,0.83437,12800000.0
2006-12-14 15:51:00,0.83449,0.83449,0.83438,0.83446,15400000.0
2006-12-14 15:52:00,0.83473,0.83474,0.83455,0.83461,12800000.0
2006-12-14 15:53:00,0.83462,0.83479,0.83462,0.83473,16000000.0
2006-12-14 15:54:00,0.83486,0.83487,0.8347,0.8347,12800000.0
2006-12-14 15:55:00,0.8348,0.8348,0.83473,0.83477,11200000.0
2006-12-14 15:57:00,0.83465,0.83482,0.83465,0.83482,12800000.0
2006-12-14 15:58:00,0.83483,0.83491,0.83482,0.83482,12800000.0
2006-12-14 15:59:00,0.83466,0.83466,0.83439,0.83446,17600000.0
2006-12-14 16:00:00,0.83429,0.83429,0.83412,0.83427,11200000.0
2006-12-14 16:01:00,0.83434,0.83434,0.83413,0.83421,17600000.0
2006-12-14 16:02:00,0.83425,0.83429,0.83403,0.83403,11200000.0
2006-12-14 16:03:00,0.83383,0.83395,0.83296,0.83387,12800000.0
2006-12-14 16:04:00,0.83393,0.83393,0.83356,0.83356,13800000.0
2006-12-14 16:05:00,0.83372,0.83378,0.8336,0.83378,12800000.0
2006-12-14 16:06:00,0.83383,0.83395,0.83383,0.83395,16000000.0
2006-12-14 16:07:00,0.83384,0.83401,0.83384,0.83384,12800000.0
2006-12-14 16:08:00,0.83379,0.83386,0.83374,0.83382,17600000.0
2006-12-14 16:09:00,0.83384,0.83392,0.83372,0.83392,12800000.0
2006-12-14 16:10:00,0.83397,0.83405,0.83395,0.83402,14400000.0
2006-12-14 16:11:00,0.83407,0.83407,0.8339,0.834,14400000.0
2006-12-14 16:12:00,0.83384,0.83395,0.83384,0.83395,14400000.0
2006-12-14 16:13:00,0.83393,0.83409,0.8339,0.8339,14400000.0
2006-12-14 16:14:00,0.83403,0.83407,0.83398,0.83403,11200000.0
2006-12-14 16:15:00,0.83401,0.83401,0.83392,0.83396,14400000.0
2006-12-14 16:16:00,0.834,0.83455,0.83346,0.83442,12200000.0
2006-12-14 16:17:00,0.83424,0.83424,0.83412,0.83412,11200000.0
2006-12-14 16:18:00,0.83422,0.83423,0.83407,0.8341,11200000.0
2006-12-14 16:19:00,0.834,0.834,0.8338,0.83389,12800000.0
2006-12-14 16:20:00,0.83397,0.83416,0.83397,0.83416,16000000.0
2006-12-14 16:21:00,0.83417,0.83417,0.83413,0.83413,11200000.0
2006-12-14 16:22:00,0.83397,0.83416,0.83397,0.83416,12800000.0
2006-12-14 16:23:00,0.83414,0.83421,0.83411,0.83419,11200000.0
2006-12-14 16:24:00,0.83425,0.83446,0.83425,0.83446,17600000.0
2006-12-14 16:25:00,0.83456,0.83479,0.83456,0.83479,12800000.0
2006-12-14 16:26:00,0.83466,0.83466,0.83441,0.83441,17600000.0
2006-12-14 16:27:00,0.83408,0.83408,0.83401,0.83402,8000000.0
2006-12-14 16:28:00,0.83397,0.83414,0.83397,0.83414,8000000.0
2006-12-14 16:29:00,0.83423,0.83436,0.83423,0.83436,11200000.0
2006-12-14 16:30:00,0.83434,0.83434,0.83398,0.83403,12800000.0
2006-12-14 16:31:00,0.83429,0.83429,0.83411,0.8342,14800000.0
2006-12-14 16:32:00,0.83436,0.83436,0.83405,0.8342,12800000.0
2006-12-14 16:33:00,0.83434,0.83434,0.83399,0.83399,11200000.0
2006-12-14 16:34:00,0.83397,0.83409,0.8339,0.83409,11200000.0
2006-12-14 16:35:00,0.8343,0.83437,0.83426,0.83426,12800000.0
2006-12-14 16:36:00,0.83435,0.8345,0.83427,0.83427,17600000.0
2006-12-14 16:37:00,0.8342,0.83452,0.83365,0.83423,17600000.0
2006-12-14 16:38:00,0.83418,0.83418,0.83408,0.83416,12200000.0
2006-12-14 16:39:00,0.83418,0.83425,0.83418,0.83421,11200000.0
2006-12-14 16:40:00,0.83425,0.83425,0.83397,0.83418,13800000.0
2006-12-14 16:41:00,0.83421,0.83438,0.83397,0.83438,14400000.0
2006-12-14 16:42:00,0.83438,0.83438,0.83415,0.8342,12800000.0
2006-12-14 16:43:00,0.83417,0.83417,0.83406,0.83406,15400000.0
2006-12-14 16:44:00,0.83401,0.83413,0.83401,0.83411,12800000.0
2006-12-14 16:45:00,0.83386,0.83405,0.83371,0.83405,12800000.0
2006-12-14 16:46:00,0.83407,0.83408,0.83397,0.83402,11200000.0
2006-12-14 16:47:00,0.83407,0.8341,0.83398,0.83402,17600000.0
2006-12-14 16:48:00,0.83399,0.83399,0.83376,0.83388,17600000.0
2006-12-14 16:49:00,0.83404,0.83433,0.83402,0.83432,17600000.0
2006-12-14 16:50:00,0.83438,0.83456,0.83427,0.83431,11200000.0
2006-12-14 16:51:00,0.83421,0.83433,0.83421,0.83423,11200000.0
2006-12-14 16:52:00,0.83424,0.83433,0.83409,0.83409,12800000.0
2006-12-14 16:53:00,0.83434,0.8344,0.83424,0.8344,11200000.0
2006-12-14 16:54:00,0.8344,0.83442,0.83431,0.83438,11200000.0
2006-12-14 16:55:00,0.8344,0.83471,0.8344,0.83471,12800000.0
2006-12-14 16:56:00,0.8348,0.8348,0.83469,0.83469,11200000.0
2006-12-14 16:57:00,0.83477,0.83479,0.83471,0.83474,11200000.0
2006-12-14 16:58:00,0.83477,0.83477,0.83466,0.83468,16000000.0
2006-12-14 17:00:00,0.8348,0.83491,0.8348,0.83491,17600000.0
2006-12-14 17:01:00,0.83499,0.83502,0.83489,0.83489,11200000.0
2006-12-14 17:02:00,0.83485,0.83493,0.83485,0.83485,11200000.0
2006-12-14 17:03:00,0.83487,0.83494,0.83482,0.83487,14400000.0
2006-12-14 17:04:00,0.83495,0.83503,0.83486,0.83503,11200000.0
2006-12-14 17:05:00,0.8347,0.83483,0.83461,0.83483,12800000.0
2006-12-14 17:06:00,0.83473,0.83485,0.83454,0.83485,11200000.0
2006-12-14 17:07:00,0.83493,0.83504,0.8349,0.83504,13200000.0
2006-12-14 17:08:00,0.83496,0.835,0.83493,0.83493,12800000.0
2006-12-14 17:09:00,0.83482,0.83482,0.83468,0.83468,12800000.0
2006-12-14 17:10:00,0.8345,0.83452,0.83449,0.8345,16000000.0
2006-12-14 17:11:00,0.83451,0.83451,0.83437,0.83437,12800000.0
2006-12-14 17:12:00,0.83448,0.83451,0.83444,0.83445,12200000.0
2006-12-14 17:13:00,0.83424,0.83439,0.83424,0.83439,12800000.0
2006-12-14 17:14:00,0.83452,0.8347,0.83451,0.83467,11600000.0
2006-12-14 17:16:00,0.8346,0.8346,0.8345,0.8345,11200000.0
2006-12-14 17:17:00,0.83449,0.83455,0.83444,0.83451,14400000.0
2006-12-14 17:18:00,0.83455,0.83458,0.83435,0.83441,14800000.0
2006-12-14 17:19:00,0.83446,0.83453,0.83441,0.83449,13200000.0
2006-12-14 17:20:00,0.83451,0.8349,0.83449,0.8349,16000000.0
2006-12-14 17:21:00,0.83483,0.83491,0.83476,0.83489,11200000.0
2006-12-14 17:22:00,0.83491,0.83508,0.83491,0.83491,11200000.0
2006-12-14 17:23:00,0.83498,0.83498,0.83469,0.83496,12800000.0
2006-12-14 17:24:00,0.83503,0.83505,0.83477,0.83502,18000000.0
2006-12-14 17:25:00,0.83497,0.835,0.83496,0.835,11200000.0
2006-12-14 17:26:00,0.83512,0.83546,0.83512,0.83536,12800000.0
2006-12-14 17:27:00,0.83555,0.83568,0.83545,0.8356,12800000.0
2006-12-14 17:28:00,0.83575,0.83575,0.83534,0.83536,11200000.0
2006-12-14 17:29:00,0.83536,0.83537,0.83509,0.83509,11200000.0
2006-12-14 17:30:00,0.83536,0.83572,0.83536,0.83572,13200000.0
2006-12-14 17:31:00,0.83591,0.83591,0.83566,0.83582,17600000.0
2006-12-14 17:32:00,0.83583,0.83599,0.83583,0.83597,14400000.0
2006-12-14 17:33:00,0.83599,0.83599,0.83569,0.83569,10600000.0
2006-12-14 17:34:00,0.83584,0.83593,0.83576,0.83588,12800000.0
2006-12-14 17:35:00,0.83574,0.83584,0.83574,0.83577,11200000.0
2006-12-14 17:36:00,0.83594,0.83628,0.83584,0.83628,11200000.0
2006-12-14 17:37:00,0.83629,0.83629,0.83618,0.83629,12800000.0
2006-12-14 17:38:00,0.83643,0.83663,0.83643,0.83658,17600000.0
2006-12-14 17:39:00,0.83673,0.83682,0.83668,0.83676,11200000.0
2006-12-14 17:40:00,0.8367,0.8367,0.83655,0.83664,12800000.0
2006-12-14 17:41:00,0.83665,0.83673,0.83662,0.83662,12200000.0
2006-12-14 17:42:00,0.83652,0.83659,0.83652,0.83655,8000000.0
2006-12-14 17:43:00,0.83642,0.83643,0.83634,0.83634,12200000.0
2006-12-14 17:44:00,0.83626,0.83626,0.8361,0.8361,15400000.0
2006-12-14 17:45:00,0.83608,0.83614,0.83604,0.83604,13800000.0
2006-12-14 17:46:00,0.83603,0.83654,0.83603,0.83654,14400000.0
2006-12-14 17:47:00,0.83666,0.83666,0.83658,0.83658,11200000.0
2006-12-14 17:48:00,0.83652,0.83674,0.8365,0.83674,17600000.0
2006-12-14 17:49:00,0.83657,0.83666,0.83643,0.83659,12800000.0
2006-12-14 17:50:00,0.83671,0.83689,0.83671,0.83686,11200000.0
2006-12-14 17:51:00,0.83689,0.83695,0.83684,0.83685,11200000.0
2006-12-14 17:52:00,0.837,0.837,0.83667,0.83667,12800000.0
2006-12-14 17:53:00,0.83653,0.8367,0.83641,0.8367,11200000.0
2006-12-14 17:54:00,0.83673,0.83675,0.83666,0.83666,16000000.0
2006-12-14 17:55:00,0.83673,0.83682,0.83666,0.83668,11200000.0
2006-12-14 17:56:00,0.83664,0.83678,0.83663,0.83674,17600000.0
2006-12-14 17:57:00,0.83674,0.8368,0.83668,0.83676,11200000.0
2006-12-14 17:58:00,0.83671,0.83671,0.83661,0.83666,10600000.0
2006-12-14 17:59:00,0.83647,0.83647,0.83612,0.83612,9000000.0
2006-12-14 18:00:00,0.83599,0.83608,0.83577,0.83607,11200000.0
2006-12-14 18:01:00,0.83604,0.8362,0.83604,0.8362,8000000.0
2006-12-14 18:02:00,0.83631,0.83631,0.83603,0.83617,16400000.0
2006-12-14 18:03:00,0.83608,0.83631,0.83608,0.83628,12800000.0
2006-12-14 18:04:00,0.83629,0.83643,0.83626,0.83643,12800000.0
2006-12-14 18:05:00,0.83645,0.83668,0.83644,0.83668,17600000.0
2006-12-14 18:06:00,0.83652,0.83657,0.83645,0.83649,11200000.0
2006-12-14 18:07:00,0.83659,0.83666,0.8365,0.83655,11200000.0
2006-12-14 18:08:00,0.83649,0.83655,0.83645,0.83651,14400000.0
2006-12-14 18:09:00,0.83659,0.83663,0.83645,0.83663,12800000.0
2006-12-14 18:10:00,0.83657,0.83662,0.83656,0.83659,11200000.0
2006-12-14 18:11:00,0.83665,0.83667,0.83637,0.83637,12800000.0
2006-12-14 18:12:00,0.83689,0.83689,0.83678,0.83688,11200000.0
2006-12-14 18:13:00,0.83694,0.83694,0.83685,0.83685,12800000.0
2006-12-14 18:14:00,0.83706,0.8371,0.83699,0.83699,11200000.0
2006-12-14 18:15:00,0.837,0.83716,0.83699,0.83714,11200000.0
2006-12-14 18:16:00,0.83713,0.83713,0.83697,0.83699,14400000.0
2006-12-14 18:17:00,0.8367,0.83675,0.83664,0.83664,16000000.0
2006-12-14 18:18:00,0.83672,0.83685,0.83672,0.83685,11200000.0
2006-12-14 18:19:00,0.83675,0.83675,0.8366,0.83669,11200000.0
2006-12-14 18:20:00,0.83667,0.83693,0.83663,0.83693,17600000.0
2006-12-14 18:21:00,0.8369,0.83696,0.83679,0.83679,12800000.0
2006-12-14 18:22:00,0.83678,0.83686,0.83672,0.83672,11200000.0
2006-12-14 18:23:00,0.83689,0.83701,0.83689,0.83694,12200000.0
2006-12-14 18:24:00,0.83692,0.83692,0.83676,0.83684,11200000.0
2006-12-14 18:25:00,0.83682,0.83698,0.83656,0.83698,17600000.0
2006-12-14 18:26:00,0.83703,0.83708,0.83703,0.83708,9600000.0
2006-12-14 18:27:00,0.83717,0.83717,0.83685,0.83685,14400000.0
2006-12-14 18:28:00,0.83594,0.83692,0.83594,0.83679,12800000.0
2006-12-14 18:29:00,0.83696,0.83721,0.83696,0.83719,12800000.0
2006-12-14 18:30:00,0.83717,0.83727,0.83713,0.83723,12800000.0
2006-12-14 18:31:00,0.83713,0.83724,0.83711,0.83711,16000000.0
2006-12-14 18:32:00,0.83719,0.83733,0.83719,0.83726,11200000.0
2006-12-14 18:33:00,0.83728,0.83731,0.83719,0.83726,11200000.0
2006-12-14 18:34:00,0.83724,0.83734,0.8372,0.83728,18000000.0
2006-12-14 18:35:00,0.83737,0.83737,0.83719,0.83719,8000000.0
2006-12-14 18:36:00,0.83725,0.8373,0.83717,0.83729,17600000.0
2006-12-14 18:37:00,0.83731,0.83749,0.83731,0.83735,11200000.0
2006-12-14 18:38:00,0.83723,0.83723,0.83714,0.83714,8000000.0
2006-12-14 18:39:00,0.83696,0.83705,0.8369,0.83696,11200000.0
2006-12-14 18:40:00,0.83696,0.83712,0.83696,0.83703,12800000.0
2006-12-14 18:41:00,0.83711,0.83715,0.83697,0.83697,12800000.0
2006-12-14 18:42:00,0.83694,0.83699,0.8369,0.83694,17600000.0
2006-12-14 18:44:00,0.83678,0.83679,0.83676,0.83677,16000000.0
2006-12-14 18:45:00,0.83717,0.83722,0.8371,0.83722,12800000.0
2006-12-14 18:46:00,0.83699,0.83699,0.83676,0.83676,9600000.0
2006-12-14 18:47:00,0.83659,0.83665,0.83659,0.83663,9600000.0
2006-12-14 18:48:00,0.83656,0.83668,0.83654,0.83665,11200000.0
2006-12-14 18:49:00,0.83674,0.83674,0.83662,0.83666,9600000.0
2006-12-14 18:50:00,0.8366,0.8366,0.83644,0.83644,17600000.0
2006-12-14 18:51:00,0.83646,0.83654,0.83642,0.83642,12800000.0
2006-12-14 18:52:00,0.83645,0.83648,0.8355,0.83648,9600000.0
2006-12-14 18:53:00,0.83664,0.83672,0.8366,0.8367,17600000.0
2006-12-14 18:54:00,0.83676,0.83679,0.83655,0.83655,17600000.0
2006-12-14 18:55:00,0.83668,0.83671,0.83659,0.83665,11600000.0
2006-12-14 18:56:00,0.83656,0.83656,0.83641,0.83653,11200000.0
2006-12-14 18:57:00,0.83663,0.83667,0.83646,0.83667,16000000.0
2006-12-14 18:58:00,0.83662,0.83664,0.83657,0.83659,12800000.0
2006-12-14 18:59:00,0.83652,0.83663,0.83641,0.8366,12800000.0
2006-12-14 19:00:00,0.83661,0.83667,0.83657,0.83667,16000000.0
2006-12-14 19:01:00,0.83678,0.83678,0.83654,0.83654,11200000.0
2006-12-14 19:02:00,0.83662,0.83673,0.83662,0.83666,11200000.0
2006-12-14 19:03:00,0.83665,0.83679,0.83663,0.83673,12200000.0
2006-12-14 19:04:00,0.83665,0.83678,0.8366,0.83661,14400000.0
2006-12-14 19:05:00,0.83661,0.83661,0.83652,0.83655,11200000.0
2006-12-14 19:06:00,0.83663,0.83676,0.83663,0.83671,14400000.0
2006-12-14 19:07:00,0.8367,0.83692,0.8367,0.83678,18000000.0
2006-12-14 19:10:00,0.83671,0.8368,0.83657,0.83657,14400000.0
2006-12-14 19:11:00,0.83654,0.83654,0.83645,0.83651,12800000.0
2006-12-14 19:12:00,0.83648,0.83651,0.8363,0.83651,11200000.0
2006-12-14 19:14:00,0.83642,0.83642,0.83634,0.83634,11200000.0
2006-12-14 19:15:00,0.83646,0.83651,0.83646,0.83646,11200000.0
2006-12-14 19:16:00,0.8364,0.83656,0.8364,0.83651,11200000.0
2006-12-14 19:17:00,0.83651,0.83651,0.83555,0.83642,12800000.0
2006-12-14 19:18:00,0.83632,0.83632,0.83617,0.83623,11200000.0
2006-12-14 19:19:00,0.83625,0.83638,0.83625,0.83638,11200000.0
2006-12-14 19:20:00,0.83627,0.83637,0.83621,0.83637,11200000.0
2006-12-14 19:21:00,0.83646,0.83669,0.83645,0.83669,11200000.0
2006-12-14 19:22:00,0.83679,0.83684,0.8367,0.83684,12800000.0
2006-12-14 19:25:00,0.83679,0.83679,0.83644,0.8365,8000000.0
2006-12-14 19:26:00,0.83638,0.83639,0.83626,0.83638,17600000.0
2006-12-14 19:27:00,0.83632,0.83652,0.83632,0.83652,11200000.0
2006-12-14 19:28:00,0.83673,0.83679,0.83663,0.83679,11200000.0
2006-12-14 19:29:00,0.83686,0.83695,0.83686,0.83695,8000000.0
2006-12-14 19:30:00,0.83702,0.83704,0.83669,0.83704,13200000.0
2006-12-14 19:31:00,0.83704,0.83704,0.8369,0.8369,11200000.0
2006-12-14 19:32:00,0.83687,0.83687,0.83657,0.83657,8000000.0
2006-12-14 19:33:00,0.83652,0.83652,0.83627,0.83627,16000000.0
2006-12-14 19:34:00,0.83636,0.8364,0.83632,0.83635,14400000.0
2006-12-14 19:36:00,0.83628,0.83628,0.83602,0.83609,17600000.0
2006-12-14 19:37:00,0.83611,0.83645,0.83611,0.83645,12800000.0
2006-12-14 19:38:00,0.83647,0.83647,0.83625,0.83627,11200000.0
2006-12-14 19:39:00,0.83631,0.83631,0.83623,0.83628,11200000.0
2006-12-14 19:40:00,0.83627,0.8363,0.83617,0.83623,11200000.0
2006-12-14 19:41:00,0.8362,0.8363,0.8362,0.8363,12800000.0
2006-12-14 19:42:00,0.83632,0.83637,0.83627,0.83634,11200000.0
2006-12-14 19:43:00,0.83634,0.83657,0.83634,0.83657,12800000.0
2006-12-14 19:44:00,0.83663,0.83666,0.8365,0.83666,12800000.0
2006-12-14 19:45:00,0.83668,0.83671,0.83662,0.83667,11200000.0
2006-12-14 19:47:00,0.8367,0.83685,0.8365,0.8365,16000000.0
2006-12-14 19:48:00,0.83632,0.83632,0.83611,0.83631,11200000.0
2006-12-14 19:49:00,0.83655,0.83671,0.83653,0.83659,17600000.0
2006-12-14 19:50:00,0.83656,0.83656,0.83618,0.83629,12800000.0
2006-12-14 19:52:00,0.83664,0.83669,0.83656,0.83669,16000000.0
2006-12-14 19:53:00,0.83672,0.83675,0.83669,0.83673,8000000.0
2006-12-14 19:54:00,0.83673,0.83673,0.83656,0.83669,17600000.0
2006-12-14 19:55:00,0.83675,0.83675,0.83664,0.83671,17600000.0
2006-12-14 19:56:00,0.83673,0.83681,0.83672,0.83681,11200000.0
2006-12-14 19:57:00,0.83654,0.83687,0.83654,0.83676,12800000.0
2006-12-14 19:59:00,0.83671,0.83674,0.83661,0.83674,12800000.0
2006-12-14 20:00:00,0.83672,0.83676,0.83661,0.83661,12800000.0
2006-12-14 20:02:00,0.83664,0.83668,0.83653,0.83653,17000000.0
2006-12-14 20:03:00,0.83658,0.83666,0.83653,0.8366,11200000.0
2006-12-14 20:04:00,0.83661,0.83666,0.83628,0.8365,11200000.0
2006-12-14 20:05:00,0.83643,0.8366,0.83643,0.8366,9600000.0
2006-12-14 20:07:00,0.83662,0.83662,0.83657,0.83657,12800000.0
2006-12-14 20:08:00,0.83659,0.83664,0.83652,0.83652,8000000.0
2006-12-14 20:09:00,0.83657,0.83665,0.83657,0.83658,12800000.0
2006-12-14 20:11:00,0.83673,0.83673,0.83666,0.83669,8000000.0
2006-12-14 20:12:00,0.83666,0.83678,0.83662,0.83676,18000000.0
2006-12-14 20:15:00,0.83679,0.83688,0.83677,0.83681,12800000.0
2006-12-14 20:16:00,0.83682,0.83683,0.83672,0.83672,9600000.0
2006-12-14 20:17:00,0.83655,0.83655,0.83629,0.83649,17000000.0
2006-12-14 20:18:00,0.83643,0.8367,0.83643,0.83668,12800000.0
2006-12-14 20:19:00,0.8368,0.8368,0.83665,0.83665,17600000.0
2006-12-14 20:21:00,0.83643,0.83656,0.83643,0.83656,11200000.0
2006-12-14 20:22:00,0.83657,0.83657,0.83627,0.83646,17600000.0
2006-12-14 20:23:00,0.83641,0.83643,0.83634,0.83634,12800000.0
2006-12-14 20:24:00,0.83626,0.83637,0.83626,0.83635,12200000.0
2006-12-14 20:25:00,0.8363,0.83636,0.8363,0.83634,14400000.0
2006-12-14 20:26:00,0.83624,0.83624,0.83607,0.83619,9600000.0
2006-12-14 20:27:00,0.83639,0.83648,0.83633,0.8364,13200000.0
2006-12-14 20:28:00,0.83626,0.83639,0.83626,0.83639,12800000.0
2006-12-14 20:29:00,0.83635,0.83635,0.83623,0.83623,12800000.0
2006-12-14 20:30:00,0.83617,0.83617,0.83603,0.83603,12800000.0
2006-12-14 20:31:00,0.83629,0.83646,0.83629,0.83641,8000000.0
2006-12-14 20:32:00,0.83637,0.83637,0.83598,0.83632,15400000.0
2006-12-14 20:33:00,0.83624,0.83632,0.83615,0.83632,8000000.0
2006-12-14 20:34:00,0.83623,0.83624,0.83592,0.83592,12800000.0
2006-12-14 20:35:00,0.83631,0.83634,0.83625,0.83626,12800000.0
2006-12-14 20:36:00,0.83628,0.83637,0.83628,0.83637,3200000.0
2006-12-14 20:37:00,0.83633,0.83642,0.83633,0.83642,12800000.0
2006-12-14 20:38:00,0.83637,0.83668,0.83637,0.83652,12800000.0
2006-12-14 20:39:00,0.83648,0.83652,0.83635,0.83635,11200000.0
2006-12-14 20:40:00,0.83638,0.83642,0.83636,0.83636,11200000.0
2006-12-14 20:41:00,0.83636,0.83642,0.83629,0.83629,12800000.0
2006-12-14 20:42:00,0.83632,0.8364,0.83624,0.83624,14400000.0
2006-12-14 20:43:00,0.83621,0.83623,0.83611,0.83611,8000000.0
2006-12-14 20:44:00,0.83608,0.83615,0.83603,0.83603,12800000.0
2006-12-14 20:45:00,0.83596,0.83613,0.83596,0.83613,11200000.0
2006-12-14 20:47:00,0.83619,0.8362,0.83598,0.83598,16000000.0
2006-12-14 20:48:00,0.83611,0.83611,0.83602,0.83606,16000000.0
2006-12-14 20:49:00,0.83605,0.83616,0.83605,0.83616,14400000.0
2006-12-14 20:50:00,0.83624,0.83624,0.83616,0.83616,12800000.0
2006-12-14 20:51:00,0.83622,0.83649,0.83622,0.8364,12800000.0
2006-12-14 20:52:00,0.83663,0.83672,0.83663,0.83671,11200000.0
2006-12-14 20:53:00,0.83667,0.83671,0.83645,0.83645,12800000.0
2006-12-14 20:54:00,0.8364,0.83648,0.83636,0.83648,11200000.0
2006-12-14 20:55:00,0.8364,0.8364,0.83629,0.83629,15400000.0
2006-12-14 20:56:00,0.83617,0.83624,0.83611,0.83611,11200000.0
2006-12-14 20:57:00,0.8361,0.83611,0.83606,0.83606,9600000.0
2006-12-14 20:58:00,0.83616,0.83621,0.83611,0.83616,8000000.0
2006-12-14 21:00:00,0.83601,0.83602,0.83585,0.83585,8400000.0
2006-12-14 21:01:00,0.83605,0.83618,0.83604,0.83618,12800000.0
2006-12-14 21:02:00,0.8363,0.8363,0.83613,0.83613,12800000.0
2006-12-14 21:03:00,0.83612,0.83617,0.83607,0.83607,11200000.0
2006-12-14 21:04:00,0.83603,0.8362,0.83603,0.8362,14400000.0
2006-12-14 21:05:00,0.8362,0.83626,0.83619,0.83626,12800000.0
2006-12-14 21:06:00,0.83614,0.83627,0.83614,0.83626,11200000.0
2006-12-14 21:07:00,0.83619,0.83624,0.83617,0.83619,12200000.0
2006-12-14 21:08:00,0.83606,0.83612,0.83606,0.83608,11600000.0
2006-12-14 21:09:00,0.83611,0.83618,0.83604,0.83604,16000000.0
2006-12-14 21:10:00,0.83602,0.83602,0.83533,0.83533,3200000.0
2006-12-14 21:11:00,0.83593,0.83598,0.83578,0.83597,17000000.0
2006-12-14 21:12:00,0.83612,0.83654,0.8361,0.83654,14400000.0
2006-12-14 21:13:00,0.83649,0.83651,0.83625,0.83644,12800000.0
2006-12-14 21:14:00,0.83655,0.83681,0.83652,0.83681,10600000.0
2006-12-14 21:15:00,0.83681,0.83681,0.8367,0.8367,8000000.0
2006-12-14 21:16:00,0.83662,0.83667,0.83661,0.83661,10000000.0
2006-12-14 21:17:00,0.83632,0.83632,0.83596,0.83613,11200000.0
2006-12-14 21:18:00,0.83619,0.83622,0.83614,0.83622,12800000.0
2006-12-14 21:19:00,0.83622,0.83645,0.8362,0.83645,8000000.0
2006-12-14 21:20:00,0.83639,0.83648,0.83627,0.83648,14400000.0
2006-12-14 21:21:00,0.83633,0.83641,0.83612,0.83612,8000000.0
2006-12-14 21:22:00,0.83608,0.83611,0.83585,0.83585,9600000.0
2006-12-14 21:23:00,0.83572,0.83587,0.83572,0.83587,11200000.0
2006-12-14 21:24:00,0.83593,0.83606,0.8359,0.83606,17600000.0
2006-12-14 21:25:00,0.83618,0.83629,0.83618,0.83629,4800000.0
2006-12-14 21:26:00,0.83626,0.83636,0.83621,0.83628,12800000.0
2006-12-14 21:27:00,0.8362,0.83628,0.8362,0.83628,8000000.0
2006-12-14 21:28:00,0.83621,0.83624,0.8361,0.83611,11200000.0
2006-12-14 21:29:00,0.83619,0.83635,0.83601,0.8363,11600000.0
2006-12-14 21:30:00,0.83636,0.83642,0.83621,0.83621,11200000.0
2006-12-14 21:31:00,0.83643,0.8365,0.83639,0.8365,16000000.0
2006-12-14 21:32:00,0.83645,0.83653,0.83642,0.83642,8000000.0
2006-12-14 21:34:00,0.8366,0.8366,0.83646,0.83646,9600000.0
2006-12-14 21:35:00,0.83644,0.8365,0.83631,0.83639,13200000.0
2006-12-14 21:36:00,0.83624,0.83625,0.83624,0.83625,3200000.0
2006-12-14 21:37:00,0.8363,0.8365,0.83626,0.8365,16000000.0
2006-12-14 21:38:00,0.83641,0.83677,0.83641,0.83676,12800000.0
2006-12-14 21:39:00,0.83716,0.83717,0.83707,0.83717,14400000.0
2006-12-14 21:40:00,0.83717,0.83717,0.83696,0.83696,11200000.0
2006-12-14 21:41:00,0.83671,0.83683,0.83663,0.83683,11200000.0
2006-12-14 21:42:00,0.83698,0.83709,0.83698,0.83701,11200000.0
2006-12-14 21:43:00,0.83713,0.83717,0.83711,0.83712,11200000.0
2006-12-14 21:44:00,0.83716,0.83717,0.83699,0.83699,11200000.0
2006-12-14 21:45:00,0.83692,0.83702,0.83692,0.83696,8000000.0
2006-12-14 21:46:00,0.83714,0.83717,0.83708,0.83708,12800000.0
2006-12-14 21:47:00,0.83694,0.83694,0.83686,0.83686,3200000.0
2006-12-14 21:48:00,0.83669,0.83679,0.83664,0.83677,12800000.0
2006-12-14 21:49:00,0.83672,0.83684,0.83668,0.83684,12800000.0
2006-12-14 21:50:00,0.83697,0.83697,0.83644,0.83644,9600000.0
2006-12-14 21:51:00,0.83662,0.83685,0.83662,0.83685,17600000.0
2006-12-14 21:52:00,0.83688,0.83688,0.83674,0.83679,12800000.0
2006-12-14 21:53:00,0.8368,0.83688,0.8368,0.83686,8000000.0
2006-12-14 21:54:00,0.83673,0.83673,0.83654,0.83661,11200000.0
2006-12-14 21:55:00,0.83666,0.83666,0.83648,0.8365,12800000.0
2006-12-14 21:56:00,0.83666,0.83671,0.83666,0.83667,8000000.0
2006-12-14 21:57:00,0.83681,0.83696,0.83681,0.83691,12800000.0
2006-12-14 21:58:00,0.83676,0.83676,0.83659,0.83659,11200000.0
2006-12-14 21:59:00,0.83664,0.83664,0.83653,0.83664,12800000.0
2006-12-14 22:00:00,0.83661,0.83661,0.83654,0.83654,3200000.0
2006-12-14 22:01:00,0.83651,0.83651,0.83638,0.83644,12800000.0
2006-12-14 22:02:00,0.83644,0.83648,0.83643,0.83645,11200000.0
2006-12-14 22:03:00,0.83645,0.83645,0.83636,0.83638,11600000.0
2006-12-14 22:04:00,0.83653,0.83653,0.83645,0.83651,12800000.0
2006-12-14 22:05:00,0.83652,0.83652,0.83636,0.83642,12800000.0
2006-12-14 22:06:00,0.83649,0.8365,0.83641,0.83641,14800000.0
2006-12-14 22:07:00,0.83645,0.83646,0.83637,0.83637,12800000.0
2006-12-14 22:08:00,0.83634,0.83634,0.83622,0.83626,14400000.0
2006-12-14 22:10:00,0.83635,0.83642,0.83628,0.83628,17600000.0
2006-12-14 22:11:00,0.83632,0.83638,0.83627,0.83629,15400000.0
2006-12-14 22:12:00,0.83635,0.83648,0.83635,0.83648,12800000.0
2006-12-14 22:13:00,0.83648,0.83654,0.83644,0.83644,11200000.0
2006-12-14 22:14:00,0.83644,0.83661,0.83641,0.83661,11200000.0
2006-12-14 22:15:00,0.8367,0.83684,0.83651,0.83684,9600000.0
2006-12-14 22:16:00,0.83688,0.83692,0.83688,0.83692,11200000.0
2006-12-14 22:17:00,0.83691,0.83691,0.83681,0.83689,11200000.0
2006-12-14 22:19:00,0.83691,0.83706,0.83691,0.83699,12800000.0
2006-12-14 22:20:00,0.83705,0.83709,0.83705,0.83709,3200000.0
2006-12-14 22:21:00,0.83708,0.83747,0.83708,0.83743,12800000.0
2006-12-14 22:22:00,0.83754,0.83775,0.83754,0.83775,8000000.0
2006-12-14 22:23:00,0.83773,0.83782,0.83773,0.83782,8000000.0
2006-12-14 22:24:00,0.83759,0.83759,0.83742,0.83747,11200000.0
2006-12-14 22:25:00,0.83744,0.83748,0.83744,0.83747,12800000.0
2006-12-14 22:26:00,0.83744,0.83744,0.83728,0.83728,12800000.0
2006-12-14 22:27:00,0.83728,0.83733,0.83712,0.83712,11200000.0
2006-12-14 22:28:00,0.83694,0.83703,0.83693,0.83703,11200000.0
2006-12-14 22:29:00,0.83697,0.83705,0.83694,0.83705,12800000.0
2006-12-14 22:30:00,0.83708,0.83712,0.83702,0.83709,12800000.0
2006-12-14 22:31:00,0.83712,0.83712,0.83696,0.83709,12800000.0
2006-12-14 22:32:00,0.837,0.837,0.83645,0.83673,12800000.0
2006-12-14 22:33:00,0.83667,0.83677,0.83667,0.83674,11200000.0
2006-12-14 22:35:00,0.83677,0.83679,0.83666,0.83673,12800000.0
2006-12-14 22:36:00,0.83675,0.83675,0.83663,0.83668,11600000.0
2006-12-14 22:37:00,0.83672,0.83674,0.83666,0.83674,12800000.0
2006-12-14 22:38:00,0.83658,0.83661,0.83603,0.83603,11200000.0
2006-12-14 22:39:00,0.83602,0.83608,0.83595,0.83595,9600000.0
2006-12-14 22:40:00,0.83619,0.83625,0.83612,0.83623,12800000.0
2006-12-14 22:41:00,0.83628,0.83632,0.83623,0.83632,11200000.0
2006-12-14 22:42:00,0.8364,0.8365,0.8364,0.8365,8000000.0
2006-12-14 22:44:00,0.83649,0.83649,0.83615,0.83615,11200000.0
2006-12-14 22:45:00,0.836,0.836,0.83591,0.83591,12800000.0
2006-12-14 22:46:00,0.83594,0.83609,0.83594,0.83609,11200000.0
2006-12-14 22:47:00,0.83612,0.83633,0.83577,0.83633,11200000.0
2006-12-14 22:48:00,0.83642,0.83648,0.83617,0.83648,14400000.0
2006-12-14 22:49:00,0.83638,0.83638,0.8353,0.83635,9600000.0
2006-12-14 22:50:00,0.83643,0.83644,0.83629,0.83641,16000000.0
2006-12-14 22:51:00,0.83641,0.83641,0.8363,0.83641,11200000.0
2006-12-14 22:52:00,0.8363,0.83634,0.83623,0.83633,9600000.0
2006-12-14 22:53:00,0.83637,0.83637,0.83607,0.83619,12800000.0
2006-12-14 22:54:00,0.83604,0.83604,0.83599,0.83599,3200000.0
2006-12-14 22:55:00,0.83599,0.83628,0.83599,0.83628,8000000.0
2006-12-14 22:56:00,0.83628,0.83632,0.83622,0.83624,11200000.0
2006-12-14 22:57:00,0.83626,0.83632,0.83621,0.83625,17600000.0
2006-12-14 23:00:00,0.83617,0.83622,0.83596,0.83612,17600000.0
2006-12-14 23:01:00,0.83612,0.83616,0.836,0.836,12800000.0
2006-12-14 23:04:00,0.83606,0.83606,0.83591,0.83591,11200000.0
2006-12-14 23:05:00,0.8358,0.83582,0.83564,0.83564,11200000.0
2006-12-14 23:06:00,0.83581,0.83584,0.83573,0.8358,11200000.0
2006-12-14 23:08:00,0.83577,0.83595,0.83577,0.83594,14400000.0
2006-12-14 23:09:00,0.83612,0.83612,0.83601,0.83601,9600000.0
2006-12-14 23:16:00,0.83605,0.83605,0.83595,0.83599,12800000.0
2006-12-14 23:17:00,0.83586,0.83587,0.83582,0.83582,8000000.0
2006-12-14 23:18:00,0.83508,0.83618,0.83508,0.83575,9600000.0
2006-12-14 23:19:00,0.83571,0.83581,0.83571,0.83581,8000000.0
2006-12-14 23:20:00,0.83572,0.83577,0.83566,0.83573,16000000.0
2006-12-14 23:21:00,0.83583,0.83584,0.83564,0.83579,14400000.0
2006-12-14 23:22:00,0.83566,0.83566,0.8355,0.83554,12800000.0
2006-12-14 23:23:00,0.83552,0.83563,0.83552,0.83556,7400000.0
2006-12-14 23:25:00,0.83568,0.83572,0.83563,0.83567,12800000.0
2006-12-14 23:26:00,0.83576,0.83578,0.83568,0.83568,8000000.0
2006-12-14 23:27:00,0.83566,0.83568,0.83555,0.83555,11200000.0
2006-12-14 23:28:00,0.83567,0.83575,0.83567,0.8357,12800000.0
2006-12-14 23:29:00,0.83577,0.83577,0.83573,0.83573,11200000.0
2006-12-14 23:30:00,0.83572,0.83578,0.8357,0.83572,12800000.0
2006-12-14 23:31:00,0.83577,0.83577,0.83559,0.83575,13200000.0
2006-12-14 23:33:00,0.83581,0.83586,0.83572,0.83572,11200000.0
2006-12-14 23:34:00,0.8357,0.83588,0.8357,0.83588,14400000.0
2006-12-14 23:35:00,0.8359,0.83608,0.83587,0.83608,12800000.0
2006-12-14 23:36:00,0.83611,0.83611,0.836,0.83605,8400000.0
2006-12-14 23:37:00,0.83601,0.83609,0.83599,0.83609,11200000.0
2006-12-14 23:40:00,0.83606,0.83606,0.83597,0.83598,12800000.0
2006-12-14 23:41:00,0.83606,0.83606,0.83601,0.83601,12800000.0
2006-12-14 23:42:00,0.83598,0.83606,0.83591,0.83606,12800000.0
2006-12-14 23:43:00,0.83595,0.8361,0.83583,0.83608,11200000.0
2006-12-14 23:44:00,0.83612,0.83612,0.836,0.836,9600000.0
2006-12-14 23:45:00,0.8358,0.83599,0.8358,0.83589,12800000.0
2006-12-14 23:46:00,0.83602,0.83608,0.83599,0.83603,12800000.0
2006-12-14 23:48:00,0.83606,0.83606,0.83597,0.83602,11200000.0
2006-12-14 23:49:00,0.83605,0.83605,0.83596,0.83596,9600000.0
2006-12-14 23:50:00,0.83591,0.836,0.83588,0.83588,11200000.0
2006-12-14 23:51:00,0.83589,0.83594,0.83581,0.83591,12800000.0
2006-12-14 23:52:00,0.83582,0.83586,0.83579,0.83586,11200000.0
2006-12-14 23:53:00,0.83585,0.83588,0.83571,0.83577,11200000.0
2006-12-14 23:54:00,0.83579,0.83579,0.83561,0.83574,9600000.0
2006-12-14 23:55:00,0.83574,0.83574,0.83545,0.83555,11200000.0
2006-12-14 23:56:00,0.83549,0.83578,0.83549,0.83578,13200000.0
2006-12-14 23:57:00,0.83582,0.83584,0.83568,0.83584,12800000.0
2006-12-14 23:58:00,0.83582,0.83585,0.83577,0.83577,11200000.0
2006-12-14 23:59:00,0.83579,0.83582,0.83565,0.83578,16000000.0
2006-12-15 00:00:00,0.83566,0.83587,0.83562,0.83587,11200000.0
2006-12-15 00:01:00,0.83578,0.83581,0.83565,0.83565,11200000.0
2006-12-15 00:02:00,0.83564,0.83572,0.83564,0.83572,9600000.0
2006-12-15 00:03:00,0.83572,0.83572,0.83537,0.83563,11200000.0
2006-12-15 00:04:00,0.83568,0.83568,0.83549,0.83563,17600000.0
2006-12-15 00:05:00,0.8354,0.83575,0.8354,0.83575,8000000.0
2006-12-15 00:06:00,0.83572,0.83578,0.83572,0.83576,8000000.0
2006-12-15 00:07:00,0.8357,0.8357,0.83556,0.83556,17600000.0
2006-12-15 00:08:00,0.83543,0.83552,0.83539,0.83552,12800000.0
2006-12-15 00:09:00,0.83562,0.83564,0.83556,0.83556,12800000.0
2006-12-15 00:10:00,0.83556,0.83563,0.83556,0.83561,8000000.0
2006-12-15 00:11:00,0.83558,0.83572,0.83558,0.8356,9000000.0
2006-12-15 00:12:00,0.8356,0.83567,0.83551,0.83551,9600000.0
2006-12-15 00:13:00,0.83547,0.83548,0.83543,0.83548,8000000.0
2006-12-15 00:14:00,0.8356,0.83564,0.83556,0.83559,8400000.0
2006-12-15 00:16:00,0.83552,0.83565,0.83552,0.83565,14800000.0
2006-12-15 00:17:00,0.83565,0.83565,0.8353,0.83558,11200000.0
2006-12-15 00:18:00,0.83563,0.83571,0.83563,0.83567,11200000.0
2006-12-15 00:19:00,0.83565,0.83567,0.83563,0.83567,8000000.0
2006-12-15 00:20:00,0.8356,0.8356,0.83539,0.83541,9600000.0
2006-12-15 00:21:00,0.83544,0.83563,0.83541,0.83563,17600000.0
2006-12-15 00:22:00,0.83568,0.8357,0.83562,0.83562,11200000.0
2006-12-15 00:23:00,0.83547,0.83555,0.83534,0.83555,14400000.0
2006-12-15 00:24:00,0.83563,0.83563,0.83557,0.83557,11200000.0
2006-12-15 00:26:00,0.83564,0.83571,0.83561,0.83566,11200000.0
2006-12-15 00:27:00,0.8357,0.8357,0.83551,0.83551,14400000.0
2006-12-15 00:28:00,0.83547,0.83547,0.83528,0.83528,10000000.0
2006-12-15 00:29:00,0.83534,0.83539,0.83532,0.83539,12800000.0
2006-12-15 00:30:00,0.83537,0.83545,0.83532,0.83545,10600000.0
2006-12-15 00:31:00,0.83545,0.83549,0.83517,0.83517,12800000.0
2006-12-15 00:32:00,0.83527,0.83543,0.83527,0.83543,10600000.0
2006-12-15 00:34:00,0.83559,0.83559,0.83545,0.83557,11200000.0
2006-12-15 00:35:00,0.83547,0.83557,0.83547,0.83557,8000000.0
2006-12-15 00:37:00,0.83542,0.8355,0.8354,0.8355,9600000.0
2006-12-15 00:38:00,0.83542,0.83551,0.83542,0.83547,9600000.0
2006-12-15 00:39:00,0.83537,0.83556,0.83537,0.83549,11200000.0
2006-12-15 00:40:00,0.83554,0.83565,0.83544,0.83556,12800000.0
2006-12-15 00:41:00,0.83431,0.83534,0.83431,0.83534,16000000.0
2006-12-15 00:42:00,0.83555,0.83555,0.83551,0.83551,12800000.0
2006-12-15 00:43:00,0.83532,0.83539,0.83532,0.83539,3200000.0
2006-12-15 00:44:00,0.83536,0.83545,0.83536,0.83542,8000000.0
2006-12-15 00:45:00,0.83536,0.83536,0.83521,0.83521,12800000.0
2006-12-15 00:46:00,0.83524,0.83537,0.83524,0.83532,11200000.0
2006-12-15 00:50:00,0.8354,0.83544,0.83533,0.83544,11600000.0
2006-12-15 00:51:00,0.8354,0.8354,0.83526,0.83527,12800000.0
2006-12-15 00:52:00,0.83521,0.83524,0.83514,0.83521,12800000.0
2006-12-15 00:53:00,0.83527,0.83532,0.8352,0.83522,12800000.0
2006-12-15 00:54:00,0.83521,0.83522,0.83515,0.83515,12800000.0
2006-12-15 00:55:00,0.83522,0.83526,0.83504,0.83517,11200000.0
2006-12-15 00:56:00,0.83528,0.83536,0.83528,0.83531,17600000.0
2006-12-15 00:57:00,0.83526,0.83526,0.835,0.83504,16000000.0
2006-12-15 00:58:00,0.83502,0.8351,0.83502,0.83506,12800000.0
2006-12-15 00:59:00,0.83513,0.83522,0.83513,0.8352,9600000.0
2006-12-15 01:00:00,0.83528,0.83528,0.8351,0.83522,8000000.0
2006-12-15 01:01:00,0.83521,0.83521,0.83507,0.83507,12200000.0
2006-12-15 01:03:00,0.83517,0.83524,0.83506,0.83516,17600000.0
2006-12-15 01:06:00,0.8352,0.83531,0.8352,0.83526,11600000.0
2006-12-15 01:08:00,0.83526,0.83531,0.83522,0.83531,12800000.0
2006-12-15 01:09:00,0.83531,0.83531,0.83518,0.83526,12800000.0
2006-12-15 01:10:00,0.83532,0.83534,0.83524,0.83529,11200000.0
2006-12-15 01:13:00,0.83538,0.83538,0.83525,0.83525,11200000.0
2006-12-15 01:15:00,0.83535,0.83537,0.83525,0.83534,11200000.0
2006-12-15 01:18:00,0.83532,0.83538,0.83529,0.83535,12800000.0
2006-12-15 01:19:00,0.8353,0.83539,0.8353,0.83538,9600000.0
2006-12-15 01:20:00,0.83535,0.83535,0.8352,0.83532,11200000.0
2006-12-15 01:21:00,0.83535,0.83535,0.83523,0.83524,14400000.0
2006-12-15 01:22:00,0.83543,0.83543,0.83528,0.83528,12800000.0
2006-12-15 01:23:00,0.83533,0.83543,0.83524,0.83539,17600000.0
2006-12-15 01:24:00,0.83537,0.83538,0.83529,0.83529,9600000.0
2006-12-15 01:25:00,0.83522,0.83529,0.83521,0.83527,11200000.0
2006-12-15 01:26:00,0.83534,0.83534,0.83518,0.83518,4800000.0
2006-12-15 01:27:00,0.83514,0.83524,0.83514,0.83524,13200000.0
2006-12-15 01:28:00,0.83524,0.83524,0.83511,0.83511,8000000.0
2006-12-15 01:29:00,0.83515,0.83523,0.83513,0.83523,11200000.0
2006-12-15 01:30:00,0.83514,0.83519,0.8351,0.8351,12800000.0
2006-12-15 01:31:00,0.83506,0.83508,0.83506,0.83508,3200000.0
2006-12-15 01:32:00,0.83499,0.83504,0.83499,0.835,11200000.0
2006-12-15 01:33:00,0.83498,0.83502,0.83469,0.83488,12800000.0
2006-12-15 01:34:00,0.835,0.83504,0.83407,0.83501,12200000.0
2006-12-15 01:35:00,0.83499,0.8351,0.83499,0.83502,11200000.0
2006-12-15 01:36:00,0.83509,0.83509,0.83498,0.83498,11200000.0
2006-12-15 01:37:00,0.83496,0.83506,0.83496,0.83506,9600000.0
2006-12-15 01:38:00,0.83493,0.83495,0.8338,0.83495,11200000.0
2006-12-15 01:39:00,0.83494,0.83507,0.83494,0.83507,11200000.0
2006-12-15 01:40:00,0.83501,0.83517,0.83501,0.83517,16000000.0
2006-12-15 01:41:00,0.83499,0.83506,0.83496,0.83505,11200000.0
2006-12-15 01:42:00,0.83503,0.83504,0.83497,0.83504,9600000.0
2006-12-15 01:43:00,0.83503,0.83503,0.8348,0.83499,9600000.0
2006-12-15 01:44:00,0.83492,0.83492,0.8347,0.83487,17600000.0
2006-12-15 01:45:00,0.83504,0.83504,0.83497,0.83499,16000000.0
2006-12-15 01:46:00,0.83497,0.83517,0.83497,0.83517,13200000.0
2006-12-15 01:47:00,0.8353,0.8353,0.8351,0.83513,12800000.0
2006-12-15 01:48:00,0.83516,0.8352,0.83514,0.83517,17600000.0
2006-12-15 01:49:00,0.8352,0.83528,0.83512,0.83519,18000000.0
2006-12-15 01:50:00,0.83529,0.83559,0.83525,0.83559,12800000.0
2006-12-15 01:51:00,0.83555,0.83558,0.83516,0.83516,11600000.0
2006-12-15 01:52:00,0.8353,0.8353,0.83514,0.83514,7400000.0
2006-12-15 01:53:00,0.83517,0.83517,0.83491,0.83491,11200000.0
2006-12-15 01:54:00,0.83492,0.83495,0.8348,0.83482,15200000.0
2006-12-15 01:55:00,0.83486,0.83507,0.83486,0.83507,10600000.0
2006-12-15 01:56:00,0.83486,0.83511,0.83486,0.83494,18000000.0
2006-12-15 01:57:00,0.83499,0.83513,0.83498,0.83513,17600000.0
2006-12-15 01:58:00,0.83503,0.83523,0.83496,0.83523,12800000.0
2006-12-15 01:59:00,0.83542,0.83542,0.83531,0.83542,8000000.0
2006-12-15 02:00:00,0.83547,0.83571,0.83547,0.83571,8000000.0
2006-12-15 02:01:00,0.83571,0.83578,0.83571,0.83576,9600000.0
2006-12-15 02:02:00,0.83567,0.83567,0.83553,0.83557,12800000.0
2006-12-15 02:03:00,0.83549,0.83565,0.83529,0.83565,11200000.0
2006-12-15 02:04:00,0.83572,0.83572,0.8356,0.83567,11200000.0
2006-12-15 02:05:00,0.83556,0.83577,0.83532,0.83577,12800000.0
2006-12-15 02:06:00,0.83576,0.836,0.83576,0.836,12800000.0
2006-12-15 02:07:00,0.83588,0.8359,0.83556,0.83556,11200000.0
2006-12-15 02:08:00,0.8356,0.8357,0.83558,0.8357,12800000.0
2006-12-15 02:09:00,0.83564,0.83577,0.83564,0.8357,17600000.0
2006-12-15 02:10:00,0.83565,0.83569,0.83563,0.83563,12200000.0
2006-12-15 02:11:00,0.83572,0.83572,0.83559,0.83572,14200000.0
2006-12-15 02:12:00,0.83584,0.83622,0.83584,0.83614,12800000.0
2006-12-15 02:13:00,0.83615,0.83615,0.83518,0.83607,11200000.0
2006-12-15 02:14:00,0.83609,0.83617,0.83607,0.83617,17600000.0
2006-12-15 02:15:00,0.83619,0.83622,0.83616,0.83616,14400000.0
2006-12-15 02:16:00,0.8363,0.83652,0.8363,0.83652,16000000.0
2006-12-15 02:17:00,0.83658,0.83659,0.83645,0.83654,12200000.0
2006-12-15 02:18:00,0.83664,0.83674,0.83661,0.83672,11200000.0
2006-12-15 02:19:00,0.8368,0.8368,0.83672,0.83672,9600000.0
2006-12-15 02:20:00,0.83675,0.83685,0.83671,0.83676,16000000.0
2006-12-15 02:21:00,0.8369,0.83694,0.83683,0.83693,13200000.0
2006-12-15 02:22:00,0.83698,0.83707,0.83696,0.83696,12800000.0
2006-12-15 02:23:00,0.83712,0.83727,0.83712,0.83717,12800000.0
2006-12-15 02:24:00,0.8369,0.83696,0.83685,0.83689,11200000.0
2006-12-15 02:25:00,0.83699,0.83716,0.83699,0.8371,12800000.0
2006-12-15 02:26:00,0.83696,0.83696,0.83669,0.8368,12800000.0
2006-12-15 02:27:00,0.83678,0.83693,0.83678,0.83682,14400000.0
2006-12-15 02:28:00,0.8369,0.83706,0.83668,0.83704,11600000.0
2006-12-15 02:29:00,0.83698,0.83698,0.83653,0.83653,11200000.0
2006-12-15 02:30:00,0.83673,0.83685,0.83673,0.8368,9600000.0
2006-12-15 02:31:00,0.83687,0.83699,0.83687,0.83695,9600000.0
2006-12-15 02:32:00,0.83687,0.83696,0.83682,0.83682,12800000.0
2006-12-15 02:33:00,0.83673,0.83676,0.83672,0.83672,12800000.0
2006-12-15 02:34:00,0.83667,0.83684,0.83662,0.83684,8000000.0
2006-12-15 02:35:00,0.83669,0.83669,0.83659,0.83668,11200000.0
2006-12-15 02:36:00,0.83655,0.83665,0.83652,0.83665,13200000.0
2006-12-15 02:37:00,0.83659,0.83666,0.8365,0.83666,11200000.0
2006-12-15 02:38:00,0.83669,0.83677,0.83667,0.83676,12800000.0
2006-12-15 02:39:00,0.83674,0.83677,0.83659,0.83677,11200000.0
2006-12-15 02:40:00,0.83686,0.83686,0.83674,0.83676,12800000.0
2006-12-15 02:41:00,0.8367,0.83685,0.8367,0.83685,11200000.0
2006-12-15 02:42:00,0.83688,0.83688,0.83679,0.83684,12800000.0
2006-12-15 02:43:00,0.83694,0.83696,0.83683,0.8369,12800000.0
2006-12-15 02:44:00,0.83685,0.83685,0.83655,0.83655,14400000.0
2006-12-15 02:45:00,0.83642,0.83645,0.83637,0.83638,14400000.0
2006-12-15 02:46:00,0.8364,0.83642,0.83633,0.83633,12800000.0
2006-12-15 02:47:00,0.83642,0.83642,0.83632,0.83632,11200000.0
2006-12-15 02:48:00,0.83664,0.83666,0.83664,0.83666,3200000.0
2006-12-15 02:49:00,0.83661,0.83664,0.83652,0.83652,13200000.0
2006-12-15 02:50:00,0.83632,0.83644,0.83624,0.83627,14400000.0
2006-12-15 02:51:00,0.83627,0.83634,0.83627,0.8363,11000000.0
2006-12-15 02:52:00,0.8363,0.8363,0.83619,0.8363,8000000.0
2006-12-15 02:53:00,0.83635,0.83638,0.83607,0.83623,17600000.0
2006-12-15 02:54:00,0.83634,0.83638,0.83629,0.83638,8000000.0
2006-12-15 02:55:00,0.83634,0.83634,0.83615,0.83622,9600000.0
2006-12-15 02:56:00,0.83622,0.8365,0.83622,0.83642,11200000.0
2006-12-15 02:57:00,0.83645,0.83645,0.83638,0.83639,14400000.0
2006-12-15 02:58:00,0.83649,0.8366,0.83649,0.8366,3200000.0
2006-12-15 02:59:00,0.83665,0.83665,0.83645,0.83646,19200000.0
2006-12-15 03:00:00,0.83661,0.83671,0.83661,0.83664,12800000.0
2006-12-15 03:01:00,0.83679,0.83683,0.83678,0.83683,9600000.0
2006-12-15 03:02:00,0.83671,0.83684,0.83671,0.83672,12800000.0
2006-12-15 03:03:00,0.83685,0.83685,0.83667,0.83678,10600000.0
2006-12-15 03:04:00,0.83675,0.83692,0.83675,0.83692,11200000.0
2006-12-15 03:05:00,0.83699,0.83699,0.83681,0.83681,10600000.0
2006-12-15 03:06:00,0.83677,0.83691,0.83669,0.83691,11200000.0
2006-12-15 03:08:00,0.8369,0.8369,0.83667,0.83667,11200000.0
2006-12-15 03:09:00,0.8368,0.83688,0.8368,0.83685,16000000.0
2006-12-15 03:10:00,0.83692,0.83695,0.83692,0.83695,4800000.0
2006-12-15 03:11:00,0.83695,0.83695,0.83688,0.83688,12800000.0
2006-12-15 03:12:00,0.83682,0.83682,0.83665,0.83665,11200000.0
2006-12-15 03:13:00,0.83668,0.83679,0.83668,0.83676,8000000.0
2006-12-15 03:14:00,0.8367,0.8367,0.83655,0.83666,17600000.0
2006-12-15 03:15:00,0.83681,0.83683,0.8366,0.83678,11200000.0
2006-12-15 03:16:00,0.83676,0.83683,0.83676,0.83678,8000000.0
2006-12-15 03:17:00,0.83687,0.83695,0.83687,0.83695,12800000.0
2006-12-15 03:18:00,0.83698,0.83702,0.83685,0.83693,8000000.0
2006-12-15 03:19:00,0.83685,0.83695,0.83685,0.83694,12800000.0
2006-12-15 03:20:00,0.83692,0.83705,0.83691,0.83705,11200000.0
2006-12-15 03:21:00,0.8371,0.83718,0.83695,0.83695,12800000.0
2006-12-15 03:22:00,0.83712,0.83712,0.83707,0.83711,8000000.0
2006-12-15 03:24:00,0.83712,0.83714,0.83708,0.83712,12800000.0
2006-12-15 03:25:00,0.83712,0.83718,0.83712,0.83718,3200000.0
2006-12-15 03:26:00,0.83735,0.83735,0.83723,0.83727,17600000.0
2006-12-15 03:27:00,0.83733,0.83733,0.83718,0.83729,12800000.0
2006-12-15 03:28:00,0.83735,0.83739,0.83732,0.83738,11200000.0
2006-12-15 03:29:00,0.83738,0.83745,0.83728,0.83728,16000000.0
2006-12-15 03:30:00,0.83734,0.8375,0.83717,0.8375,12800000.0
2006-12-15 03:31:00,0.83752,0.83753,0.8374,0.83753,12800000.0
2006-12-15 03:32:00,0.83731,0.83734,0.83719,0.83731,11200000.0
2006-12-15 03:33:00,0.83737,0.83737,0.83729,0.8373,6400000.0
2006-12-15 03:34:00,0.83728,0.83733,0.83725,0.83733,12800000.0
2006-12-15 03:36:00,0.83716,0.83716,0.83709,0.83712,14400000.0
2006-12-15 03:37:00,0.83726,0.83726,0.83718,0.83718,9600000.0
2006-12-15 03:40:00,0.83712,0.83722,0.83703,0.83705,11200000.0
2006-12-15 03:41:00,0.83717,0.8373,0.83717,0.8373,17600000.0
2006-12-15 03:42:00,0.83732,0.83732,0.83724,0.83724,11200000.0
2006-12-15 03:43:00,0.8372,0.83739,0.8372,0.83737,8000000.0
2006-12-15 03:44:00,0.83754,0.83754,0.83732,0.83732,9600000.0
2006-12-15 03:45:00,0.83718,0.83724,0.83713,0.83718,11200000.0
2006-12-15 03:48:00,0.83723,0.83723,0.8371,0.8371,6400000.0
2006-12-15 03:49:00,0.83717,0.83725,0.83713,0.83725,12800000.0
2006-12-15 03:50:00,0.83716,0.83726,0.83716,0.83726,11200000.0
2006-12-15 03:51:00,0.8372,0.8373,0.8372,0.83724,12800000.0
2006-12-15 03:52:00,0.83709,0.83709,0.83673,0.83675,11600000.0
2006-12-15 03:53:00,0.83685,0.83691,0.83683,0.83685,12800000.0
2006-12-15 03:54:00,0.83688,0.837,0.83626,0.837,16000000.0
2006-12-15 03:55:00,0.837,0.837,0.83693,0.83695,13200000.0
2006-12-15 03:56:00,0.83685,0.8369,0.83685,0.8369,11200000.0
2006-12-15 03:57:00,0.83681,0.83683,0.83671,0.83683,8000000.0
2006-12-15 03:58:00,0.83685,0.8369,0.83681,0.8369,8000000.0
2006-12-15 04:00:00,0.83678,0.83679,0.83668,0.83668,11200000.0
2006-12-15 04:01:00,0.83679,0.83682,0.83668,0.83682,8000000.0
2006-12-15 04:02:00,0.83679,0.83681,0.8358,0.8368,10600000.0
2006-12-15 04:03:00,0.83686,0.8369,0.83684,0.8369,8000000.0
2006-12-15 04:04:00,0.83697,0.83702,0.83695,0.83695,11200000.0
2006-12-15 04:05:00,0.83691,0.83691,0.83679,0.8368,8000000.0
2006-12-15 04:07:00,0.83644,0.83644,0.83604,0.83625,9600000.0
2006-12-15 04:08:00,0.83648,0.83654,0.8364,0.83649,11200000.0
2006-12-15 04:09:00,0.83655,0.83666,0.83654,0.83666,11200000.0
2006-12-15 04:10:00,0.83665,0.83665,0.83654,0.83665,10000000.0
2006-12-15 04:11:00,0.83672,0.83683,0.83667,0.83683,16000000.0
2006-12-15 04:12:00,0.83688,0.83688,0.83666,0.83668,9600000.0
2006-12-15 04:13:00,0.83661,0.83664,0.83658,0.83664,13200000.0
2006-12-15 04:15:00,0.83685,0.83685,0.83666,0.83667,9600000.0
2006-12-15 04:16:00,0.83676,0.83676,0.83667,0.83671,9600000.0
2006-12-15 04:17:00,0.83659,0.83659,0.83609,0.83618,12800000.0
2006-12-15 04:18:00,0.83639,0.83666,0.83639,0.83666,12800000.0
2006-12-15 04:19:00,0.83664,0.83664,0.83649,0.83658,17600000.0
2006-12-15 04:20:00,0.83682,0.83682,0.83671,0.83671,12800000.0
2006-12-15 04:21:00,0.83656,0.83656,0.83647,0.83652,12800000.0
2006-12-15 04:22:00,0.83656,0.83659,0.83653,0.83654,9600000.0
2006-12-15 04:23:00,0.8365,0.83656,0.83637,0.83656,11200000.0
2006-12-15 04:24:00,0.83654,0.83654,0.83638,0.83641,16000000.0
2006-12-15 04:25:00,0.83647,0.83655,0.83647,0.83647,12800000.0
2006-12-15 04:26:00,0.83647,0.83647,0.83635,0.83635,11200000.0
2006-12-15 04:27:00,0.83632,0.83636,0.83618,0.83627,12800000.0
2006-12-15 04:28:00,0.8362,0.8362,0.83613,0.83615,9600000.0
2006-12-15 04:29:00,0.83616,0.8362,0.83612,0.83615,25600000.0
2006-12-15 04:30:00,0.83628,0.83628,0.83621,0.83626,9600000.0
2006-12-15 04:31:00,0.83619,0.83619,0.83608,0.83608,3200000.0
2006-12-15 04:32:00,0.83596,0.83596,0.83582,0.83582,14400000.0
2006-12-15 04:33:00,0.83596,0.83596,0.83576,0.83587,12800000.0
2006-12-15 04:35:00,0.83578,0.83594,0.83578,0.83593,9600000.0
2006-12-15 04:36:00,0.83601,0.83609,0.83595,0.83609,14400000.0
2006-12-15 04:37:00,0.83606,0.83606,0.83604,0.83604,3200000.0
2006-12-15 04:38:00,0.83595,0.83596,0.83585,0.83585,11200000.0
2006-12-15 04:39:00,0.836,0.836,0.8359,0.8359,11200000.0
2006-12-15 04:42:00,0.83586,0.83586,0.83565,0.83565,11200000.0
2006-12-15 04:44:00,0.83581,0.83585,0.83577,0.83585,12800000.0
2006-12-15 04:45:00,0.83574,0.83601,0.83574,0.83601,18000000.0
2006-12-15 04:46:00,0.836,0.83602,0.83585,0.83602,12800000.0
2006-12-15 04:47:00,0.83601,0.83605,0.83591,0.83591,11200000.0
2006-12-15 04:53:00,0.83587,0.83598,0.83582,0.83582,14400000.0
2006-12-15 04:54:00,0.83581,0.83585,0.83573,0.83585,12800000.0
2006-12-15 04:55:00,0.8359,0.83601,0.83505,0.83597,11200000.0
2006-12-15 04:57:00,0.83602,0.83605,0.836,0.83601,11200000.0
2006-12-15 04:59:00,0.83589,0.83599,0.83583,0.83583,12800000.0
2006-12-15 05:00:00,0.83587,0.83587,0.83567,0.83567,12800000.0
2006-12-15 05:01:00,0.83566,0.83566,0.83525,0.83543,12800000.0
2006-12-15 05:02:00,0.83557,0.83557,0.83537,0.83543,17600000.0
2006-12-15 05:03:00,0.83543,0.83562,0.83543,0.83562,11200000.0
2006-12-15 05:04:00,0.83562,0.83568,0.83561,0.83564,11200000.0
2006-12-15 05:05:00,0.83566,0.83575,0.8356,0.83575,17600000.0
2006-12-15 05:06:00,0.83577,0.83586,0.83576,0.83584,17600000.0
2006-12-15 05:07:00,0.8358,0.8358,0.83578,0.83578,3200000.0
2006-12-15 05:08:00,0.83573,0.83576,0.83567,0.83574,11200000.0
2006-12-15 05:09:00,0.8357,0.8357,0.83561,0.83565,17600000.0
2006-12-15 05:10:00,0.83554,0.83555,0.83544,0.83546,16000000.0
2006-12-15 05:11:00,0.83539,0.83545,0.83539,0.83545,8000000.0
2006-12-15 05:13:00,0.8354,0.8354,0.83527,0.83538,9600000.0
2006-12-15 05:14:00,0.83535,0.83554,0.83535,0.83544,11200000.0
2006-12-15 05:15:00,0.83539,0.83558,0.83539,0.83558,11200000.0
2006-12-15 05:18:00,0.83561,0.83567,0.83561,0.83567,12800000.0
2006-12-15 05:19:00,0.8357,0.8357,0.83562,0.83567,8000000.0
2006-12-15 05:20:00,0.8357,0.83576,0.83567,0.83573,14800000.0
2006-12-15 05:21:00,0.83574,0.83584,0.83574,0.83576,12800000.0
2006-12-15 05:22:00,0.83582,0.8359,0.83581,0.8359,16000000.0
2006-12-15 05:23:00,0.83587,0.8359,0.83575,0.8359,11200000.0
2006-12-15 05:24:00,0.83593,0.83596,0.83583,0.83596,12800000.0
2006-12-15 05:25:00,0.83602,0.83602,0.83589,0.83589,12800000.0
2006-12-15 05:26:00,0.83567,0.83581,0.83566,0.83581,44800000.0
2006-12-15 05:27:00,0.8359,0.8359,0.83579,0.83579,3200000.0
2006-12-15 05:33:00,0.83584,0.83594,0.83584,0.83594,6400000.0
2006-12-15 05:34:00,0.83594,0.83594,0.83586,0.83586,4800000.0
2006-12-15 05:36:00,0.8359,0.83602,0.83589,0.83602,11200000.0
2006-12-15 05:37:00,0.83593,0.83603,0.83593,0.83603,8000000.0
2006-12-15 05:38:00,0.83601,0.83601,0.83573,0.83573,11200000.0
2006-12-15 05:39:00,0.83569,0.83573,0.83563,0.83564,11200000.0
2006-12-15 05:41:00,0.8356,0.8356,0.83555,0.83556,12800000.0
2006-12-15 05:42:00,0.83557,0.83569,0.83557,0.83569,11200000.0
2006-12-15 05:43:00,0.83564,0.83576,0.83564,0.83576,11200000.0
2006-12-15 05:45:00,0.83579,0.83583,0.83575,0.83577,12800000.0
2006-12-15 05:46:00,0.83579,0.83583,0.83575,0.83576,8000000.0
2006-12-15 05:47:00,0.83583,0.83588,0.83572,0.83583,9600000.0
2006-12-15 05:48:00,0.8359,0.8359,0.83578,0.83579,11200000.0
2006-12-15 05:49:00,0.83586,0.83591,0.83574,0.83588,12800000.0
2006-12-15 05:52:00,0.83571,0.83573,0.83567,0.83567,13200000.0
2006-12-15 05:54:00,0.83569,0.83572,0.8356,0.83562,12800000.0
2006-12-15 05:55:00,0.8357,0.83577,0.83567,0.83567,11200000.0
2006-12-15 05:57:00,0.83579,0.8358,0.8357,0.83575,17600000.0
2006-12-15 06:00:00,0.83566,0.83566,0.8356,0.83566,11200000.0
2006-12-15 06:01:00,0.83561,0.83565,0.83549,0.83557,7400000.0
2006-12-15 06:03:00,0.83566,0.83566,0.83552,0.83552,11200000.0
2006-12-15 06:04:00,0.83557,0.83569,0.83557,0.83567,9600000.0
2006-12-15 06:05:00,0.8357,0.8357,0.83559,0.83563,8000000.0
2006-12-15 06:06:00,0.83564,0.83572,0.83561,0.83564,17600000.0
2006-12-15 06:07:00,0.83555,0.83565,0.83555,0.83565,8000000.0
2006-12-15 06:08:00,0.83582,0.83588,0.83582,0.83585,12000000.0
2006-12-15 06:09:00,0.83581,0.83581,0.83563,0.83579,11200000.0
2006-12-15 06:10:00,0.83574,0.83574,0.83567,0.83569,11200000.0
2006-12-15 06:11:00,0.83559,0.83563,0.8355,0.8355,17600000.0
2006-12-15 06:12:00,0.83562,0.83565,0.83561,0.83561,11200000.0
2006-12-15 06:13:00,0.83555,0.83563,0.83538,0.83543,12800000.0
2006-12-15 06:14:00,0.83541,0.83545,0.83531,0.8354,14400000.0
2006-12-15 06:15:00,0.8354,0.83551,0.8354,0.83546,14800000.0
2006-12-15 06:16:00,0.83555,0.83574,0.83555,0.83566,11200000.0
2006-12-15 06:17:00,0.83574,0.83579,0.83571,0.83574,14400000.0
2006-12-15 06:18:00,0.83563,0.83579,0.83563,0.83577,12800000.0
2006-12-15 06:19:00,0.83571,0.83571,0.83555,0.83555,4800000.0
2006-12-15 06:21:00,0.83551,0.83551,0.83542,0.83542,6400000.0
2006-12-15 06:22:00,0.83545,0.83545,0.83536,0.83539,9600000.0
2006-12-15 06:23:00,0.83551,0.83551,0.83549,0.83549,3200000.0
2006-12-15 06:24:00,0.83558,0.83561,0.83544,0.83544,11200000.0
2006-12-15 06:25:00,0.83548,0.83552,0.83541,0.83552,9600000.0
2006-12-15 06:26:00,0.8356,0.8356,0.83552,0.8356,9600000.0
2006-12-15 06:29:00,0.83536,0.83549,0.83536,0.83543,9600000.0
2006-12-15 06:30:00,0.83546,0.83558,0.83544,0.83544,9600000.0
2006-12-15 06:31:00,0.83552,0.83552,0.83538,0.83538,6400000.0
2006-12-15 06:34:00,0.83548,0.83551,0.83532,0.83532,12800000.0
2006-12-15 06:35:00,0.83529,0.83529,0.8352,0.83522,11200000.0
2006-12-15 06:36:00,0.83515,0.83539,0.83515,0.83539,12800000.0
2006-12-15 06:38:00,0.83535,0.83551,0.83534,0.83543,11200000.0
2006-12-15 06:39:00,0.83544,0.83549,0.83544,0.83549,11200000.0
2006-12-15 06:40:00,0.83552,0.83552,0.83541,0.83541,12600000.0
2006-12-15 06:42:00,0.83545,0.83549,0.83541,0.83546,13200000.0
2006-12-15 06:44:00,0.83539,0.83553,0.83539,0.83553,16000000.0
2006-12-15 06:45:00,0.83553,0.83553,0.83537,0.83546,16000000.0
2006-12-15 06:46:00,0.83539,0.83548,0.83539,0.83548,9600000.0
2006-12-15 06:50:00,0.8355,0.83554,0.83545,0.83548,11200000.0
2006-12-15 06:51:00,0.8355,0.83554,0.83549,0.83554,12800000.0
2006-12-15 06:52:00,0.83548,0.83555,0.83545,0.8355,11200000.0
2006-12-15 06:56:00,0.83547,0.83555,0.83541,0.83555,11200000.0
2006-12-15 06:57:00,0.83554,0.83554,0.83542,0.83545,12800000.0
2006-12-15 06:59:00,0.83545,0.83548,0.83537,0.83537,12200000.0
2006-12-15 07:00:00,0.83533,0.83533,0.83517,0.83517,12800000.0
2006-12-15 07:01:00,0.83521,0.83524,0.83514,0.83514,6400000.0
2006-12-15 07:02:00,0.83514,0.83522,0.83514,0.83522,12800000.0
2006-12-15 07:03:00,0.83519,0.83526,0.83451,0.8352,16000000.0
2006-12-15 07:06:00,0.8352,0.8352,0.83499,0.83499,11200000.0
2006-12-15 07:07:00,0.83487,0.83498,0.83487,0.83498,11200000.0
2006-12-15 07:08:00,0.83502,0.8351,0.83502,0.83503,17600000.0
2006-12-15 07:10:00,0.83496,0.83496,0.83468,0.83474,10600000.0
2006-12-15 07:11:00,0.83489,0.83494,0.83483,0.83494,11200000.0
2006-12-15 07:12:00,0.83491,0.83491,0.83466,0.83478,14400000.0
2006-12-15 07:13:00,0.83477,0.83482,0.83476,0.83482,12800000.0
2006-12-15 07:14:00,0.83482,0.83483,0.83475,0.83483,14400000.0
2006-12-15 07:15:00,0.83477,0.83478,0.83473,0.83475,12800000.0
2006-12-15 07:16:00,0.83478,0.8348,0.83465,0.83465,12800000.0
2006-12-15 07:17:00,0.83473,0.83481,0.83473,0.83481,11200000.0
2006-12-15 07:19:00,0.83482,0.83482,0.83476,0.83482,11200000.0
2006-12-15 07:22:00,0.83483,0.83483,0.83467,0.83474,12800000.0
2006-12-15 07:23:00,0.83476,0.83483,0.83388,0.8348,9600000.0
2006-12-15 07:26:00,0.83483,0.83488,0.83482,0.83484,12800000.0
2006-12-15 07:27:00,0.83472,0.83472,0.83467,0.83468,11200000.0
2006-12-15 07:28:00,0.83459,0.83459,0.8344,0.83457,10000000.0
2006-12-15 07:29:00,0.83458,0.83471,0.83457,0.83457,12800000.0
2006-12-15 07:30:00,0.83464,0.83467,0.83461,0.83464,11200000.0
2006-12-15 07:31:00,0.83462,0.83473,0.83462,0.83473,9000000.0
2006-12-15 07:34:00,0.83472,0.8348,0.83472,0.83477,11200000.0
2006-12-15 07:35:00,0.8348,0.83484,0.83475,0.83475,17000000.0
2006-12-15 07:36:00,0.83476,0.8348,0.83474,0.8348,12800000.0
2006-12-15 07:37:00,0.83479,0.8348,0.83465,0.8348,9600000.0
2006-12-15 07:39:00,0.83471,0.83488,0.83471,0.83488,16000000.0
2006-12-15 07:41:00,0.83491,0.83491,0.83484,0.83485,20800000.0
2006-12-15 07:46:00,0.83484,0.835,0.83484,0.83491,25000000.0
2006-12-15 07:47:00,0.8349,0.83501,0.83488,0.83501,12800000.0
2006-12-15 07:49:00,0.8348,0.8348,0.83469,0.83469,12800000.0
2006-12-15 07:50:00,0.83466,0.83467,0.83457,0.83459,14800000.0
2006-12-15 07:52:00,0.8346,0.83462,0.8345,0.8345,12800000.0
2006-12-15 07:53:00,0.83459,0.83473,0.83447,0.83468,16000000.0
2006-12-15 07:54:00,0.8346,0.83467,0.83454,0.83467,14400000.0
2006-12-15 07:55:00,0.8347,0.83478,0.83458,0.83478,16000000.0
2006-12-15 07:56:00,0.83465,0.83465,0.83403,0.83408,17600000.0
2006-12-15 07:57:00,0.83389,0.83408,0.83375,0.83408,12800000.0
2006-12-15 07:58:00,0.83416,0.83416,0.83407,0.83411,12800000.0
2006-12-15 07:59:00,0.83413,0.83413,0.83375,0.83398,11200000.0
2006-12-15 08:00:00,0.83399,0.83399,0.83384,0.83399,11200000.0
2006-12-15 08:01:00,0.83406,0.83416,0.83406,0.83416,11200000.0
2006-12-15 08:02:00,0.83409,0.8342,0.83409,0.8342,12800000.0
2006-12-15 08:03:00,0.8342,0.83427,0.83419,0.83427,11200000.0
2006-12-15 08:04:00,0.83444,0.83465,0.83443,0.83461,12800000.0
2006-12-15 08:05:00,0.83466,0.83466,0.83446,0.83446,11200000.0
2006-12-15 08:06:00,0.83442,0.83442,0.83432,0.83432,13200000.0
2006-12-15 08:08:00,0.83437,0.8344,0.83433,0.83433,25600000.0
2006-12-15 08:09:00,0.83421,0.83438,0.83421,0.83431,12800000.0
2006-12-15 08:10:00,0.83428,0.83428,0.83424,0.83424,37800000.0
2006-12-15 08:11:00,0.83425,0.83431,0.83407,0.83425,17600000.0
2006-12-15 08:12:00,0.83429,0.83438,0.83427,0.83427,12800000.0
2006-12-15 08:13:00,0.83439,0.83447,0.83439,0.83447,12200000.0
2006-12-15 08:14:00,0.83455,0.83461,0.83451,0.83461,12800000.0
2006-12-15 08:16:00,0.83467,0.83471,0.83458,0.83463,14400000.0
2006-12-15 08:17:00,0.83459,0.83459,0.83449,0.83451,27200000.0
2006-12-15 08:21:00,0.83449,0.83449,0.83438,0.83444,16000000.0
2006-12-15 08:22:00,0.83452,0.83452,0.83422,0.83444,12800000.0
2006-12-15 08:23:00,0.83444,0.83459,0.83444,0.83454,22400000.0
2006-12-15 08:25:00,0.83452,0.83452,0.83434,0.8344,11200000.0
2006-12-15 08:26:00,0.83446,0.83451,0.83438,0.83449,11200000.0
2006-12-15 08:27:00,0.83456,0.83459,0.83446,0.83459,14800000.0
2006-12-15 08:28:00,0.83482,0.83491,0.83482,0.83487,14400000.0
2006-12-15 08:30:00,0.83474,0.83484,0.83463,0.8348,40000000.0
2006-12-15 08:31:00,0.83484,0.83491,0.83482,0.83485,14400000.0
2006-12-15 08:32:00,0.83486,0.83489,0.8348,0.83488,11200000.0
2006-12-15 08:33:00,0.83482,0.83491,0.83475,0.83489,17600000.0
2006-12-15 08:34:00,0.83484,0.8349,0.8348,0.8349,11200000.0
2006-12-15 08:35:00,0.83502,0.83506,0.8349,0.83495,53800000.0
2006-12-15 08:36:00,0.83494,0.83511,0.83494,0.83511,20800000.0
2006-12-15 08:37:00,0.83504,0.83509,0.83493,0.83493,9600000.0
2006-12-15 08:38:00,0.83489,0.83489,0.83475,0.83475,13200000.0
2006-12-15 08:39:00,0.83485,0.83503,0.8348,0.83503,14400000.0
2006-12-15 08:40:00,0.83503,0.83503,0.8348,0.8348,17600000.0
2006-12-15 08:41:00,0.83508,0.83516,0.83504,0.83504,13800000.0
2006-12-15 08:43:00,0.83511,0.83515,0.835,0.83515,11600000.0
2006-12-15 08:44:00,0.83517,0.83523,0.83516,0.83516,27200000.0
2006-12-15 08:45:00,0.83509,0.83521,0.83505,0.83518,14400000.0
2006-12-15 08:47:00,0.83513,0.83517,0.83508,0.83517,13200000.0
2006-12-15 08:48:00,0.83517,0.83527,0.83505,0.83509,52200000.0
2006-12-15 08:49:00,0.83503,0.83504,0.83493,0.83504,11200000.0
2006-12-15 08:50:00,0.83497,0.83507,0.83492,0.83497,17600000.0
2006-12-15 08:51:00,0.83518,0.83523,0.83517,0.83523,8000000.0
2006-12-15 08:53:00,0.83514,0.83525,0.83508,0.83525,67600000.0
2006-12-15 08:54:00,0.83528,0.83528,0.83514,0.83527,12800000.0
2006-12-15 08:56:00,0.83522,0.83522,0.83519,0.83519,20800000.0
2006-12-15 08:57:00,0.83519,0.83528,0.83516,0.83516,17600000.0
2006-12-15 08:58:00,0.83527,0.83527,0.83517,0.83519,17000000.0
2006-12-15 08:59:00,0.83522,0.83522,0.83512,0.83517,26000000.0
2006-12-15 09:00:00,0.83516,0.83518,0.83511,0.83511,48000000.0
2006-12-15 09:01:00,0.83507,0.8351,0.83499,0.8351,19200000.0
2006-12-15 09:02:00,0.83507,0.83507,0.83492,0.83492,22400000.0
2006-12-15 09:03:00,0.83484,0.83496,0.83479,0.83496,25600000.0
2006-12-15 09:04:00,0.83499,0.835,0.83488,0.83494,30800000.0
2006-12-15 09:05:00,0.83487,0.83501,0.83487,0.83501,24000000.0
2006-12-15 09:06:00,0.83498,0.83514,0.83498,0.83504,40000000.0
2006-12-15 09:07:00,0.83504,0.83524,0.83491,0.83491,16000000.0
2006-12-15 09:08:00,0.83485,0.83496,0.83475,0.83482,17600000.0
2006-12-15 09:09:00,0.8348,0.83492,0.83477,0.83492,47800000.0
2006-12-15 09:10:00,0.83488,0.83499,0.83488,0.83498,41600000.0
2006-12-15 09:11:00,0.83494,0.83501,0.83488,0.83501,11200000.0
2006-12-15 09:12:00,0.8352,0.83528,0.83518,0.83528,8000000.0
2006-12-15 09:13:00,0.83522,0.83524,0.83501,0.83515,12200000.0
2006-12-15 09:14:00,0.83522,0.83531,0.83434,0.83529,12800000.0
2006-12-15 09:15:00,0.83537,0.83553,0.83537,0.83553,37200000.0
2006-12-15 09:16:00,0.83551,0.83557,0.83533,0.83533,11200000.0
2006-12-15 09:17:00,0.83548,0.83548,0.8354,0.83541,33600000.0
2006-12-15 09:18:00,0.83541,0.83555,0.83538,0.83555,84000000.0
2006-12-15 09:20:00,0.83545,0.83546,0.83537,0.83541,51200000.0
2006-12-15 09:21:00,0.83539,0.83545,0.83525,0.83525,62400000.0
2006-12-15 09:22:00,0.83534,0.83535,0.83528,0.8353,8000000.0
2006-12-15 09:23:00,0.83522,0.83539,0.83517,0.83539,12800000.0
2006-12-15 09:24:00,0.83544,0.8355,0.83539,0.8354,37800000.0
2006-12-15 09:25:00,0.83538,0.83538,0.83531,0.83536,41600000.0
2006-12-15 09:26:00,0.83534,0.83534,0.83522,0.83524,12800000.0
2006-12-15 09:27:00,0.83504,0.83508,0.83497,0.83505,85200000.0
2006-12-15 09:28:00,0.83502,0.83503,0.83488,0.83491,52800000.0
2006-12-15 09:29:00,0.83497,0.83522,0.83497,0.83522,16000000.0
2006-12-15 09:30:00,0.83517,0.83517,0.8351,0.8351,30400000.0
2006-12-15 09:31:00,0.83512,0.83516,0.83497,0.83497,11200000.0
2006-12-15 09:32:00,0.83493,0.83507,0.83493,0.83505,11200000.0
2006-12-15 09:34:00,0.83508,0.83515,0.83501,0.83515,51600000.0
2006-12-15 09:35:00,0.83518,0.83524,0.83514,0.83524,73600000.0
2006-12-15 09:36:00,0.8352,0.83523,0.83511,0.83523,12800000.0
2006-12-15 09:38:00,0.83496,0.83496,0.83486,0.83489,35200000.0
2006-12-15 09:39:00,0.83489,0.83507,0.83489,0.835,64000000.0
2006-12-15 09:40:00,0.83497,0.83527,0.83497,0.83527,70800000.0
2006-12-15 09:41:00,0.83542,0.83576,0.83542,0.83576,51200000.0
2006-12-15 09:42:00,0.83579,0.83579,0.83563,0.8357,8000000.0
2006-12-15 09:43:00,0.83571,0.83571,0.8356,0.83562,11200000.0
2006-12-15 09:45:00,0.83566,0.83566,0.83549,0.8355,14400000.0
2006-12-15 09:46:00,0.8355,0.8355,0.83522,0.83535,30400000.0
2006-12-15 09:47:00,0.83512,0.83514,0.83506,0.8351,22800000.0
2006-12-15 09:48:00,0.83522,0.83522,0.83517,0.83519,11200000.0
2006-12-15 09:49:00,0.83505,0.8351,0.835,0.83501,52800000.0
2006-12-15 09:50:00,0.8352,0.83526,0.83517,0.83521,52200000.0
2006-12-15 09:51:00,0.83528,0.83531,0.83514,0.83531,87200000.0
2006-12-15 09:52:00,0.83541,0.83549,0.83537,0.83549,70400000.0
2006-12-15 09:53:00,0.83554,0.83567,0.83552,0.83554,58600000.0
2006-12-15 09:54:00,0.83555,0.83555,0.8352,0.83528,11200000.0
2006-12-15 09:55:00,0.83539,0.83563,0.83539,0.83562,49600000.0
2006-12-15 09:56:00,0.83567,0.8357,0.8356,0.8356,65600000.0
2006-12-15 09:57:00,0.83553,0.83559,0.83553,0.83559,42000000.0
2006-12-15 09:58:00,0.83565,0.83565,0.8345,0.83529,14400000.0
2006-12-15 09:59:00,0.83532,0.83579,0.83532,0.83579,65600000.0
2006-12-15 10:00:00,0.83573,0.83575,0.83569,0.83574,80400000.0
2006-12-15 10:01:00,0.83565,0.83565,0.83545,0.83552,62800000.0
2006-12-15 10:02:00,0.83556,0.83565,0.83556,0.8356,56000000.0
2006-12-15 10:03:00,0.83563,0.83568,0.83562,0.83566,53800000.0
2006-12-15 10:04:00,0.83569,0.83571,0.83567,0.83571,14400000.0
2006-12-15 10:05:00,0.83555,0.83573,0.83555,0.83573,52800000.0
2006-12-15 10:06:00,0.83557,0.83557,0.83549,0.83549,52800000.0
2006-12-15 10:07:00,0.83546,0.83546,0.8354,0.83541,11200000.0
2006-12-15 10:08:00,0.83538,0.8355,0.83537,0.83549,70400000.0
2006-12-15 10:11:00,0.83552,0.83552,0.83538,0.8355,102800000.0
2006-12-15 10:12:00,0.8354,0.8354,0.83441,0.83535,14400000.0
2006-12-15 10:13:00,0.83532,0.83544,0.83529,0.83529,16000000.0
2006-12-15 10:14:00,0.83543,0.83543,0.83525,0.83536,68800000.0
2006-12-15 10:15:00,0.83528,0.83528,0.83506,0.83509,49600000.0
2006-12-15 10:16:00,0.83507,0.8353,0.83507,0.8353,49600000.0
2006-12-15 10:17:00,0.83538,0.83547,0.83537,0.83545,56400000.0
2006-12-15 10:18:00,0.83541,0.83547,0.83532,0.8354,12800000.0
2006-12-15 10:19:00,0.83541,0.83548,0.83541,0.83548,59200000.0
2006-12-15 10:20:00,0.83554,0.83559,0.83548,0.83557,12800000.0
2006-12-15 10:21:00,0.83541,0.83541,0.83518,0.83518,38400000.0
2006-12-15 10:22:00,0.83515,0.83524,0.83515,0.8352,9600000.0
2006-12-15 10:23:00,0.83529,0.83538,0.83529,0.8353,72400000.0
2006-12-15 10:24:00,0.83522,0.83526,0.83519,0.83519,67200000.0
2006-12-15 10:26:00,0.83518,0.83538,0.83518,0.83531,94400000.0
2006-12-15 10:27:00,0.83547,0.83557,0.83535,0.83535,62400000.0
2006-12-15 10:28:00,0.83529,0.8353,0.83523,0.83524,64000000.0
2006-12-15 10:29:00,0.83522,0.83522,0.83513,0.83517,49600000.0
2006-12-15 10:30:00,0.83515,0.83515,0.83502,0.83502,43200000.0
2006-12-15 10:31:00,0.83508,0.83508,0.83496,0.83507,46800000.0
2006-12-15 10:32:00,0.83513,0.83522,0.83508,0.83511,55200000.0
2006-12-15 10:33:00,0.83502,0.83522,0.83502,0.83522,20800000.0
2006-12-15 10:34:00,0.83591,0.83715,0.83591,0.8371,33600000.0
2006-12-15 10:35:00,0.8369,0.8369,0.83599,0.83599,30400000.0
2006-12-15 10:36:00,0.83575,0.83578,0.83545,0.83578,17600000.0
2006-12-15 10:37:00,0.83584,0.83588,0.83584,0.83588,26000000.0
2006-12-15 10:38:00,0.83582,0.83582,0.83536,0.83536,8000000.0
2006-12-15 10:39:00,0.83516,0.8353,0.83516,0.83517,20800000.0
2006-12-15 10:40:00,0.83529,0.83529,0.83511,0.83514,13200000.0
2006-12-15 10:41:00,0.83509,0.83513,0.83482,0.83487,12800000.0
2006-12-15 10:42:00,0.83488,0.83509,0.83488,0.83505,32400000.0
2006-12-15 10:43:00,0.83503,0.83503,0.83487,0.83487,32000000.0
2006-12-15 10:44:00,0.83498,0.83518,0.83497,0.83509,14400000.0
2006-12-15 10:45:00,0.83497,0.835,0.83495,0.83495,34600000.0
2006-12-15 10:46:00,0.83485,0.83504,0.83485,0.83504,36800000.0
2006-12-15 10:47:00,0.83497,0.83503,0.83496,0.83501,25600000.0
2006-12-15 10:48:00,0.83506,0.83525,0.83501,0.83525,35200000.0
2006-12-15 10:49:00,0.83529,0.83539,0.83529,0.83534,12200000.0
2006-12-15 10:50:00,0.83533,0.83533,0.83502,0.8353,17600000.0
2006-12-15 10:51:00,0.83529,0.83529,0.83509,0.83515,15400000.0
2006-12-15 10:52:00,0.83512,0.83517,0.83484,0.83512,9600000.0
2006-12-15 10:53:00,0.83515,0.83515,0.83501,0.83511,69200000.0
2006-12-15 10:54:00,0.8351,0.83523,0.83495,0.83523,38400000.0
2006-12-15 10:55:00,0.83522,0.83524,0.83491,0.83524,10000000.0
2006-12-15 10:56:00,0.8353,0.83556,0.83527,0.83556,49600000.0
2006-12-15 10:57:00,0.83545,0.83549,0.8353,0.8353,41600000.0
2006-12-15 10:58:00,0.83542,0.83604,0.83542,0.836,49600000.0
2006-12-15 10:59:00,0.83607,0.83607,0.83569,0.83569,45800000.0
2006-12-15 11:00:00,0.83568,0.83572,0.83553,0.83561,43600000.0
2006-12-15 11:01:00,0.83568,0.83596,0.83568,0.83596,54400000.0
2006-12-15 11:02:00,0.83573,0.83573,0.83556,0.83566,14400000.0
2006-12-15 11:03:00,0.83535,0.83558,0.83535,0.83549,44800000.0
2006-12-15 11:04:00,0.83542,0.83587,0.83542,0.83587,40400000.0
2006-12-15 11:05:00,0.83552,0.83552,0.83533,0.83533,20800000.0
2006-12-15 11:06:00,0.83532,0.8354,0.83515,0.8354,33600000.0
2006-12-15 11:07:00,0.83534,0.83572,0.83534,0.83572,10600000.0
2006-12-15 11:08:00,0.83568,0.83572,0.83562,0.83565,32000000.0
2006-12-15 11:09:00,0.83556,0.83577,0.83553,0.83577,62800000.0
2006-12-15 11:10:00,0.83576,0.83611,0.83576,0.83611,43200000.0
2006-12-15 11:11:00,0.83605,0.83605,0.83596,0.83599,60800000.0
2006-12-15 11:12:00,0.83619,0.83629,0.83617,0.83624,67200000.0
2006-12-15 11:13:00,0.83601,0.83601,0.83588,0.83593,11200000.0
2006-12-15 11:14:00,0.83582,0.83606,0.83582,0.83606,54400000.0
2006-12-15 11:15:00,0.83606,0.83609,0.83597,0.836,14400000.0
2006-12-15 11:16:00,0.83612,0.83639,0.83612,0.83639,12800000.0
2006-12-15 11:17:00,0.83631,0.83633,0.83615,0.83624,16000000.0
2006-12-15 11:18:00,0.83638,0.8365,0.83625,0.83647,11200000.0
2006-12-15 11:19:00,0.83671,0.83697,0.83671,0.8368,8000000.0
2006-12-15 11:20:00,0.83684,0.83684,0.83668,0.83668,52800000.0
2006-12-15 11:21:00,0.83643,0.83643,0.83631,0.83634,38400000.0
2006-12-15 11:22:00,0.83638,0.83638,0.83623,0.83631,59200000.0
2006-12-15 11:23:00,0.83632,0.83632,0.83623,0.83623,8000000.0
2006-12-15 11:24:00,0.8362,0.83634,0.8362,0.83632,65600000.0
2006-12-15 11:25:00,0.83639,0.83639,0.83622,0.83626,48000000.0
2006-12-15 11:26:00,0.8363,0.83637,0.83626,0.83634,16000000.0
2006-12-15 11:27:00,0.83645,0.83645,0.83603,0.83603,52200000.0
2006-12-15 11:28:00,0.83615,0.83623,0.83595,0.8362,16000000.0
2006-12-15 11:29:00,0.8364,0.83646,0.83617,0.83618,44800000.0
2006-12-15 11:30:00,0.83621,0.83649,0.83621,0.83649,28800000.0
2006-12-15 11:31:00,0.83652,0.83655,0.83639,0.8364,31800000.0
2006-12-15 11:32:00,0.8363,0.83661,0.8363,0.83657,46400000.0
2006-12-15 11:33:00,0.83668,0.83676,0.83666,0.83666,30400000.0
2006-12-15 11:34:00,0.83678,0.83681,0.83671,0.83671,33600000.0
2006-12-15 11:35:00,0.83686,0.837,0.83685,0.83696,32000000.0
2006-12-15 11:36:00,0.83706,0.83758,0.83706,0.83751,68200000.0
2006-12-15 11:37:00,0.83774,0.83774,0.83741,0.83741,46400000.0
2006-12-15 11:38:00,0.8374,0.83747,0.83732,0.83742,41600000.0
2006-12-15 11:39:00,0.83722,0.83722,0.83706,0.83719,17600000.0
2006-12-15 11:40:00,0.83734,0.83736,0.83725,0.83729,19200000.0
2006-12-15 11:41:00,0.83727,0.83734,0.83717,0.83721,54400000.0
2006-12-15 11:42:00,0.83713,0.83721,0.83702,0.83711,32000000.0
2006-12-15 11:43:00,0.83697,0.83708,0.83694,0.83708,11200000.0
2006-12-15 11:44:00,0.83715,0.83743,0.83713,0.83743,52800000.0
2006-12-15 11:45:00,0.83743,0.83743,0.83729,0.83737,44800000.0
2006-12-15 11:46:00,0.83736,0.83738,0.83715,0.8372,11200000.0
2006-12-15 11:47:00,0.83738,0.8376,0.83738,0.8376,37800000.0
2006-12-15 11:48:00,0.83747,0.83766,0.83747,0.83766,20800000.0
2006-12-15 11:49:00,0.83787,0.83787,0.8376,0.8376,55400000.0
2006-12-15 11:50:00,0.8378,0.83799,0.8378,0.83799,11200000.0
2006-12-15 11:51:00,0.83808,0.83815,0.83808,0.83815,44800000.0
2006-12-15 11:52:00,0.838,0.83819,0.838,0.83817,36800000.0
2006-12-15 11:53:00,0.83832,0.83832,0.8382,0.8382,41600000.0
2006-12-15 11:54:00,0.83824,0.83824,0.83814,0.83817,35200000.0
2006-12-15 11:55:00,0.83812,0.83814,0.83802,0.83804,51200000.0
2006-12-15 11:56:00,0.83801,0.83813,0.83801,0.83807,52800000.0
2006-12-15 11:57:00,0.83817,0.8382,0.83804,0.8382,33600000.0
2006-12-15 11:58:00,0.83813,0.83813,0.8378,0.8378,38400000.0
2006-12-15 11:59:00,0.83786,0.83786,0.83768,0.83786,61200000.0
2006-12-15 12:00:00,0.83788,0.83789,0.83778,0.83783,33600000.0
2006-12-15 12:01:00,0.83784,0.83784,0.83771,0.83771,25600000.0
2006-12-15 12:02:00,0.83771,0.83772,0.83754,0.83758,16000000.0
2006-12-15 12:03:00,0.83763,0.83771,0.83761,0.83766,51600000.0
2006-12-15 12:04:00,0.83771,0.83771,0.83757,0.83769,17600000.0
2006-12-15 12:05:00,0.83758,0.83758,0.8373,0.8373,28200000.0
2006-12-15 12:06:00,0.8374,0.8374,0.83734,0.83737,22800000.0
2006-12-15 12:07:00,0.83737,0.83748,0.83735,0.83738,18000000.0
2006-12-15 12:08:00,0.83732,0.83745,0.83732,0.83737,11600000.0
2006-12-15 12:09:00,0.83724,0.83733,0.8372,0.83733,12800000.0
2006-12-15 12:10:00,0.83735,0.83735,0.83726,0.83726,16400000.0
2006-12-15 12:11:00,0.83735,0.83744,0.83735,0.83738,33600000.0
2006-12-15 12:12:00,0.83745,0.83763,0.83745,0.83756,40000000.0
2006-12-15 12:13:00,0.8376,0.83772,0.8376,0.83769,17600000.0
2006-12-15 12:14:00,0.83768,0.83791,0.83768,0.83775,17600000.0
2006-12-15 12:15:00,0.8382,0.83831,0.8382,0.83826,35200000.0
2006-12-15 12:16:00,0.83804,0.83819,0.83802,0.83819,35600000.0
2006-12-15 12:17:00,0.83824,0.83848,0.83824,0.83841,49600000.0
2006-12-15 12:18:00,0.83836,0.83846,0.83835,0.83844,49600000.0
2006-12-15 12:19:00,0.83845,0.83855,0.83845,0.83855,36800000.0
2006-12-15 12:20:00,0.8386,0.83867,0.83856,0.83857,41600000.0
2006-12-15 12:21:00,0.83845,0.83877,0.83845,0.83877,64400000.0
2006-12-15 12:22:00,0.83881,0.83888,0.83861,0.83888,16000000.0
2006-12-15 12:23:00,0.8388,0.8388,0.83863,0.83863,28800000.0
2006-12-15 12:24:00,0.83863,0.83863,0.83844,0.83844,48000000.0
2006-12-15 12:25:00,0.83838,0.83847,0.83836,0.83836,25600000.0
2006-12-15 12:26:00,0.83837,0.83841,0.83827,0.83841,28800000.0
2006-12-15 12:27:00,0.83858,0.83873,0.83858,0.83873,46400000.0
2006-12-15 12:28:00,0.83873,0.83876,0.83861,0.83868,70400000.0
2006-12-15 12:29:00,0.8386,0.8386,0.83708,0.83735,80400000.0
2006-12-15 12:30:00,0.83866,0.83909,0.83786,0.83853,44800000.0
2006-12-15 12:31:00,0.83846,0.83849,0.83835,0.83849,68800000.0
2006-12-15 12:32:00,0.83835,0.83836,0.83823,0.83826,32400000.0
2006-12-15 12:33:00,0.83829,0.83829,0.83822,0.83825,33600000.0
2006-12-15 12:34:00,0.83836,0.83843,0.83836,0.83839,14400000.0
2006-12-15 12:35:00,0.83835,0.83835,0.83779,0.83787,25000000.0
2006-12-15 12:36:00,0.83793,0.83801,0.83792,0.83794,56000000.0
2006-12-15 12:37:00,0.83804,0.83833,0.83804,0.83833,32000000.0
2006-12-15 12:38:00,0.83845,0.83845,0.83837,0.83837,27200000.0
2006-12-15 12:39:00,0.83848,0.8385,0.83843,0.8385,23400000.0
2006-12-15 12:40:00,0.83851,0.83851,0.83843,0.8385,14400000.0
2006-12-15 12:41:00,0.83854,0.83854,0.83849,0.83854,14400000.0
2006-12-15 12:42:00,0.83845,0.83845,0.8384,0.8384,14400000.0
2006-12-15 12:43:00,0.83846,0.83849,0.83839,0.83849,14800000.0
2006-12-15 12:44:00,0.83842,0.83842,0.83829,0.83837,43200000.0
2006-12-15 12:45:00,0.83851,0.83859,0.83851,0.83851,43200000.0
2006-12-15 12:46:00,0.83852,0.83856,0.83852,0.83856,64000000.0
2006-12-15 12:47:00,0.83849,0.8385,0.83846,0.83849,9600000.0
2006-12-15 12:48:00,0.8381,0.8381,0.83791,0.83806,46400000.0
2006-12-15 12:49:00,0.83801,0.83801,0.83775,0.83775,43200000.0
2006-12-15 12:50:00,0.83782,0.83794,0.83724,0.83785,16000000.0
2006-12-15 12:51:00,0.83782,0.83782,0.83765,0.83765,12800000.0
2006-12-15 12:52:00,0.8374,0.83748,0.8374,0.83748,25600000.0
2006-12-15 12:53:00,0.83748,0.83748,0.83733,0.83735,14400000.0
2006-12-15 12:54:00,0.83728,0.83728,0.83702,0.83702,39200000.0
2006-12-15 12:55:00,0.83702,0.83702,0.83668,0.83668,17600000.0
2006-12-15 12:56:00,0.83678,0.83679,0.83671,0.83679,31400000.0
2006-12-15 12:57:00,0.83673,0.83701,0.83672,0.83701,36800000.0
2006-12-15 12:58:00,0.83693,0.83709,0.83679,0.83709,20800000.0
2006-12-15 12:59:00,0.83712,0.83712,0.83704,0.83704,4800000.0
2006-12-15 13:00:00,0.83705,0.83709,0.83704,0.83706,11200000.0
2006-12-15 13:01:00,0.83712,0.83721,0.83708,0.83718,35200000.0
2006-12-15 13:02:00,0.83716,0.83716,0.8371,0.83716,19200000.0
2006-12-15 13:03:00,0.83728,0.83739,0.83728,0.83739,23400000.0
2006-12-15 13:04:00,0.83753,0.8376,0.83753,0.8376,12800000.0
2006-12-15 13:06:00,0.83765,0.83765,0.83738,0.83738,21200000.0
2006-12-15 13:07:00,0.83747,0.8375,0.83736,0.83736,20800000.0
2006-12-15 13:08:00,0.83749,0.83752,0.83734,0.83738,33600000.0
2006-12-15 13:09:00,0.83734,0.83734,0.83705,0.83705,38400000.0
2006-12-15 13:10:00,0.83691,0.83705,0.83691,0.83705,8000000.0
2006-12-15 13:11:00,0.83711,0.83715,0.83697,0.83715,24000000.0
2006-12-15 13:12:00,0.8372,0.8372,0.83703,0.83707,12800000.0
2006-12-15 13:13:00,0.83704,0.83707,0.83697,0.83707,25600000.0
2006-12-15 13:15:00,0.83694,0.83713,0.83694,0.83701,52800000.0
2006-12-15 13:16:00,0.83699,0.83739,0.83699,0.83739,30400000.0
2006-12-15 13:17:00,0.83749,0.83749,0.83732,0.83732,36800000.0
2006-12-15 13:18:00,0.83724,0.8373,0.83722,0.83729,67200000.0
2006-12-15 13:19:00,0.83736,0.83737,0.8373,0.8373,57600000.0
2006-12-15 13:20:00,0.83744,0.83748,0.83739,0.83742,12800000.0
2006-12-15 13:21:00,0.83746,0.8375,0.83744,0.83746,65000000.0
2006-12-15 13:22:00,0.83744,0.83751,0.83744,0.83751,52800000.0
2006-12-15 13:23:00,0.83745,0.83745,0.83723,0.8374,16000000.0
2006-12-15 13:24:00,0.83743,0.83743,0.83728,0.83739,11200000.0
2006-12-15 13:25:00,0.83733,0.83735,0.8373,0.83733,12800000.0
2006-12-15 13:26:00,0.83729,0.83742,0.83726,0.83726,30400000.0
2006-12-15 13:29:00,0.83733,0.83766,0.83733,0.83766,40000000.0
2006-12-15 13:30:00,0.8378,0.8378,0.83756,0.83777,11200000.0
2006-12-15 13:31:00,0.8377,0.8377,0.83748,0.83756,12800000.0
2006-12-15 13:32:00,0.83751,0.83755,0.83745,0.83753,41600000.0
2006-12-15 13:33:00,0.83776,0.83793,0.83773,0.83793,24000000.0
2006-12-15 13:34:00,0.83784,0.8379,0.83782,0.83785,18000000.0
2006-12-15 13:36:00,0.83782,0.83782,0.83766,0.83766,46800000.0
2006-12-15 13:37:00,0.83772,0.8378,0.83765,0.83776,17600000.0
2006-12-15 13:38:00,0.83776,0.83783,0.83772,0.83773,43200000.0
2006-12-15 13:39:00,0.83777,0.83788,0.83777,0.83782,14400000.0
2006-12-15 13:41:00,0.83791,0.83797,0.8379,0.83797,30400000.0
2006-12-15 13:42:00,0.8379,0.83811,0.8379,0.838,37800000.0
2006-12-15 13:43:00,0.83801,0.83812,0.838,0.83804,11200000.0
2006-12-15 13:44:00,0.83803,0.83823,0.83803,0.83819,27200000.0
2006-12-15 13:45:00,0.83829,0.83829,0.83825,0.83829,12800000.0
2006-12-15 13:46:00,0.83825,0.83829,0.83823,0.83823,9600000.0
2006-12-15 13:47:00,0.83816,0.83832,0.83816,0.83823,41000000.0
2006-12-15 13:48:00,0.83831,0.83837,0.83827,0.83837,12800000.0
2006-12-15 13:49:00,0.83842,0.83844,0.8383,0.8383,35200000.0
2006-12-15 13:50:00,0.83822,0.83822,0.83803,0.83803,9600000.0
2006-12-15 13:51:00,0.8381,0.8381,0.83804,0.83806,28800000.0
2006-12-15 13:52:00,0.83804,0.83804,0.83792,0.83798,15400000.0
2006-12-15 13:53:00,0.83785,0.83785,0.83758,0.83758,10600000.0
2006-12-15 13:54:00,0.83771,0.83791,0.83771,0.83785,36800000.0
2006-12-15 13:55:00,0.83775,0.83775,0.83753,0.83756,32000000.0
2006-12-15 13:56:00,0.83759,0.83775,0.83759,0.83775,11200000.0
2006-12-15 13:57:00,0.83777,0.83783,0.83774,0.83774,22400000.0
2006-12-15 13:58:00,0.83773,0.83777,0.83771,0.83777,41000000.0
2006-12-15 13:59:00,0.83778,0.83786,0.83769,0.83769,56000000.0
2006-12-15 14:00:00,0.83766,0.83766,0.83754,0.83754,28800000.0
2006-12-15 14:01:00,0.8375,0.83765,0.8375,0.83759,18600000.0
2006-12-15 14:02:00,0.83748,0.8375,0.83734,0.83734,38400000.0
2006-12-15 14:04:00,0.83737,0.83751,0.83736,0.83744,12000000.0
2006-12-15 14:05:00,0.8373,0.8373,0.83719,0.83727,12200000.0
2006-12-15 14:06:00,0.83711,0.8372,0.83711,0.8372,28800000.0
2006-12-15 14:07:00,0.83695,0.83695,0.83669,0.83669,41600000.0
2006-12-15 14:08:00,0.83668,0.83703,0.83666,0.83703,29200000.0
2006-12-15 14:09:00,0.83708,0.83713,0.83708,0.83709,11200000.0
2006-12-15 14:10:00,0.83705,0.83711,0.83695,0.83707,28800000.0
2006-12-15 14:11:00,0.83702,0.83707,0.83702,0.83707,33400000.0
2006-12-15 14:12:00,0.83706,0.83706,0.83703,0.83703,15800000.0
2006-12-15 14:13:00,0.83699,0.83706,0.83697,0.83697,19200000.0
2006-12-15 14:14:00,0.83703,0.83711,0.83703,0.83705,23400000.0
2006-12-15 14:16:00,0.8371,0.83715,0.83707,0.83715,30400000.0
2006-12-15 14:17:00,0.83717,0.8372,0.83712,0.83717,17600000.0
2006-12-15 14:18:00,0.83712,0.83712,0.83703,0.83703,17600000.0
2006-12-15 14:19:00,0.83717,0.8372,0.83711,0.83719,12800000.0
2006-12-15 14:22:00,0.83715,0.83721,0.83701,0.83701,14400000.0
2006-12-15 14:23:00,0.83706,0.83714,0.83706,0.83714,28600000.0
2006-12-15 14:24:00,0.8371,0.83712,0.83703,0.83705,27200000.0
2006-12-15 14:25:00,0.83713,0.83713,0.83702,0.83705,33600000.0
2006-12-15 14:26:00,0.83705,0.83706,0.83697,0.83699,22400000.0
2006-12-15 14:27:00,0.83707,0.8372,0.83707,0.8372,11200000.0
2006-12-15 14:28:00,0.83707,0.83718,0.83704,0.83718,14400000.0
2006-12-15 14:29:00,0.8373,0.83731,0.83726,0.83729,19200000.0
2006-12-15 14:30:00,0.83729,0.83731,0.83723,0.83723,11200000.0
2006-12-15 14:31:00,0.83721,0.83726,0.8372,0.83726,11200000.0
2006-12-15 14:32:00,0.83727,0.83727,0.83715,0.8372,12800000.0
2006-12-15 14:35:00,0.83723,0.83729,0.83717,0.83729,16000000.0
2006-12-15 14:36:00,0.83728,0.83728,0.83717,0.83719,14400000.0
2006-12-15 14:39:00,0.83725,0.83725,0.83717,0.83721,14400000.0
2006-12-15 14:40:00,0.83719,0.83726,0.83715,0.83722,13200000.0
2006-12-15 14:42:00,0.83715,0.83738,0.83715,0.83738,12800000.0
2006-12-15 14:43:00,0.83738,0.8374,0.83734,0.83738,12800000.0
2006-12-15 14:44:00,0.83729,0.8373,0.83708,0.83725,12800000.0
2006-12-15 14:45:00,0.83721,0.83721,0.83703,0.83707,11200000.0
2006-12-15 14:46:00,0.83703,0.83708,0.83695,0.83706,11200000.0
2006-12-15 14:47:00,0.83713,0.83737,0.83713,0.83713,13200000.0
2006-12-15 14:48:00,0.83723,0.83743,0.83723,0.83743,11200000.0
2006-12-15 14:49:00,0.83752,0.83752,0.83738,0.83739,11200000.0
2006-12-15 14:50:00,0.8374,0.83748,0.83735,0.83742,12800000.0
2006-12-15 14:51:00,0.83751,0.8377,0.83751,0.83769,14400000.0
2006-12-15 14:52:00,0.83777,0.83786,0.83775,0.83783,11200000.0
2006-12-15 14:53:00,0.83775,0.83777,0.83768,0.83777,16000000.0
2006-12-15 14:54:00,0.83786,0.83792,0.8378,0.8378,12800000.0
2006-12-15 14:55:00,0.83786,0.83786,0.83774,0.83774,11200000.0
2006-12-15 14:56:00,0.83798,0.83798,0.83777,0.83777,13200000.0
2006-12-15 14:57:00,0.83766,0.83799,0.83766,0.8377,16000000.0
2006-12-15 14:58:00,0.83775,0.83778,0.83771,0.83778,11200000.0
2006-12-15 14:59:00,0.83781,0.83807,0.83781,0.83807,8000000.0
2006-12-15 15:00:00,0.83811,0.83811,0.83773,0.83783,11600000.0
2006-12-15 15:01:00,0.83781,0.83794,0.83781,0.83786,11200000.0
2006-12-15 15:02:00,0.83807,0.83816,0.83717,0.83809,16000000.0
2006-12-15 15:03:00,0.83813,0.83817,0.83803,0.83803,12800000.0
2006-12-15 15:05:00,0.8381,0.83817,0.83808,0.83808,11200000.0
2006-12-15 15:06:00,0.83824,0.83836,0.83768,0.83804,17600000.0
2006-12-15 15:07:00,0.83826,0.83831,0.83821,0.83821,11200000.0
2006-12-15 15:08:00,0.83815,0.83829,0.83815,0.83829,12800000.0
2006-12-15 15:09:00,0.83819,0.8382,0.83809,0.83812,17600000.0
2006-12-15 15:11:00,0.83811,0.83815,0.83801,0.83801,8000000.0
2006-12-15 15:13:00,0.83807,0.83807,0.83799,0.83801,8000000.0
2006-12-15 15:14:00,0.83793,0.83803,0.83789,0.838,11200000.0
2006-12-15 15:15:00,0.83806,0.83807,0.83792,0.83798,12800000.0
2006-12-15 15:16:00,0.83801,0.83801,0.83784,0.83784,12800000.0
2006-12-15 15:17:00,0.83788,0.83794,0.83784,0.83794,11200000.0
2006-12-15 15:18:00,0.8379,0.8379,0.83772,0.83776,12800000.0
2006-12-15 15:19:00,0.83766,0.83775,0.83766,0.83775,14400000.0
2006-12-15 15:20:00,0.83774,0.83774,0.8375,0.8375,12800000.0
2006-12-15 15:22:00,0.83748,0.83752,0.8372,0.8372,6400000.0
2006-12-15 15:23:00,0.83741,0.83752,0.83737,0.83737,17600000.0
2006-12-15 15:24:00,0.83734,0.83734,0.8372,0.8373,16000000.0
2006-12-15 15:25:00,0.83702,0.83702,0.8365,0.83662,18000000.0
2006-12-15 15:26:00,0.8365,0.8365,0.83622,0.83622,9600000.0
2006-12-15 15:27:00,0.83622,0.83623,0.8361,0.8361,12800000.0
2006-12-15 15:28:00,0.83605,0.8362,0.83605,0.83608,12800000.0
2006-12-15 15:29:00,0.83596,0.83596,0.83579,0.83579,12800000.0
2006-12-15 15:30:00,0.83473,0.83473,0.83395,0.83395,12800000.0
2006-12-15 15:31:00,0.83403,0.83452,0.83403,0.83452,12800000.0
2006-12-15 15:32:00,0.83478,0.83506,0.83478,0.83491,11200000.0
2006-12-15 15:33:00,0.83438,0.83456,0.83434,0.83434,11200000.0
2006-12-15 15:34:00,0.83422,0.83462,0.83417,0.83462,9600000.0
2006-12-15 15:35:00,0.83461,0.83485,0.83458,0.83485,11200000.0
2006-12-15 15:36:00,0.83484,0.83501,0.83484,0.83497,12800000.0
2006-12-15 15:37:00,0.83488,0.83518,0.83483,0.83518,18000000.0
2006-12-15 15:38:00,0.83525,0.83548,0.83525,0.83543,11200000.0
2006-12-15 15:39:00,0.83528,0.83531,0.83525,0.83525,14400000.0
2006-12-15 15:40:00,0.83499,0.83514,0.83498,0.83501,13200000.0
2006-12-15 15:41:00,0.83516,0.83532,0.83515,0.83532,12800000.0
2006-12-15 15:42:00,0.83526,0.83526,0.83513,0.83514,12800000.0
2006-12-15 15:43:00,0.83518,0.83523,0.83508,0.83518,16400000.0
2006-12-15 15:44:00,0.83519,0.83522,0.83511,0.83513,12800000.0
2006-12-15 15:45:00,0.83507,0.83539,0.83503,0.83539,16000000.0
2006-12-15 15:46:00,0.83537,0.83537,0.83527,0.83527,17600000.0
2006-12-15 15:47:00,0.83538,0.83555,0.83535,0.8354,11200000.0
2006-12-15 15:48:00,0.83565,0.83615,0.83565,0.83615,11200000.0
2006-12-15 15:49:00,0.83611,0.83611,0.83592,0.83597,16400000.0
2006-12-15 15:50:00,0.83607,0.83607,0.83591,0.83597,12800000.0
2006-12-15 15:51:00,0.83602,0.83641,0.83602,0.83641,16000000.0
2006-12-15 15:52:00,0.83634,0.83634,0.83607,0.83631,12800000.0
2006-12-15 15:53:00,0.83639,0.83663,0.83634,0.83634,16400000.0
2006-12-15 15:54:00,0.83649,0.83671,0.83644,0.83667,12800000.0
2006-12-15 15:55:00,0.83683,0.83685,0.83669,0.83669,11200000.0
2006-12-15 15:56:00,0.8367,0.83688,0.8367,0.83684,16000000.0
2006-12-15 15:57:00,0.83692,0.83714,0.83692,0.83703,12800000.0
2006-12-15 15:58:00,0.83685,0.83685,0.83661,0.83668,12800000.0
2006-12-15 15:59:00,0.83669,0.83669,0.83612,0.83627,17000000.0
2006-12-15 16:00:00,0.83629,0.83643,0.83627,0.83634,11200000.0
2006-12-15 16:01:00,0.83648,0.83649,0.83631,0.83646,18000000.0
2006-12-15 16:02:00,0.83672,0.83678,0.83658,0.83678,11600000.0
2006-12-15 16:03:00,0.83677,0.83715,0.83589,0.83715,13200000.0
2006-12-15 16:04:00,0.83741,0.83741,0.83721,0.83721,14400000.0
2006-12-15 16:05:00,0.83746,0.83754,0.83724,0.83754,12800000.0
2006-12-15 16:06:00,0.83779,0.83847,0.83779,0.83847,16000000.0
2006-12-15 16:07:00,0.8384,0.83867,0.8384,0.83857,12800000.0
2006-12-15 16:08:00,0.83856,0.83856,0.83837,0.83837,17600000.0
2006-12-15 16:09:00,0.83848,0.83861,0.83831,0.83861,12800000.0
2006-12-15 16:10:00,0.83856,0.83868,0.83853,0.83868,14400000.0
2006-12-15 16:11:00,0.83876,0.839,0.83876,0.83885,14400000.0
2006-12-15 16:12:00,0.83901,0.83914,0.83901,0.83908,14400000.0
2006-12-15 16:13:00,0.83893,0.83903,0.83892,0.83895,14400000.0
2006-12-15 16:14:00,0.83902,0.83902,0.83854,0.83854,11200000.0
2006-12-15 16:15:00,0.8387,0.8387,0.8385,0.83866,14400000.0
2006-12-15 16:16:00,0.83892,0.83928,0.83814,0.83928,12800000.0
2006-12-15 16:17:00,0.8393,0.8393,0.83923,0.83923,11200000.0
2006-12-15 16:18:00,0.83964,0.83977,0.83964,0.83977,11200000.0
2006-12-15 16:19:00,0.83969,0.83969,0.83926,0.83929,12800000.0
2006-12-15 16:20:00,0.83935,0.83948,0.83935,0.83948,16000000.0
2006-12-15 16:21:00,0.83951,0.83974,0.83951,0.83974,11200000.0
2006-12-15 16:22:00,0.83952,0.83959,0.8395,0.83959,12800000.0
2006-12-15 16:23:00,0.83969,0.83973,0.83953,0.83969,11200000.0
2006-12-15 16:24:00,0.83956,0.83972,0.83952,0.83952,17600000.0
2006-12-15 16:25:00,0.83938,0.83947,0.83928,0.83947,13200000.0
2006-12-15 16:26:00,0.83949,0.83956,0.83945,0.83955,17600000.0
2006-12-15 16:27:00,0.83965,0.8397,0.83962,0.83962,8000000.0
2006-12-15 16:28:00,0.8396,0.83963,0.83956,0.83956,8000000.0
2006-12-15 16:29:00,0.83965,0.83988,0.83965,0.83988,11200000.0
2006-12-15 16:30:00,0.83998,0.84006,0.83995,0.83998,12800000.0
2006-12-15 16:31:00,0.83995,0.84,0.8399,0.83991,14400000.0
2006-12-15 16:32:00,0.84004,0.84014,0.83998,0.84002,12800000.0
2006-12-15 16:33:00,0.84002,0.84026,0.84002,0.84026,11200000.0
2006-12-15 16:34:00,0.84035,0.84041,0.84033,0.84036,11200000.0
2006-12-15 16:35:00,0.84043,0.84043,0.84016,0.84016,12800000.0
2006-12-15 16:36:00,0.84017,0.84056,0.84017,0.84056,17600000.0
2006-12-15 16:37:00,0.84108,0.8413,0.8404,0.841,17600000.0
2006-12-15 16:38:00,0.84082,0.84088,0.84067,0.84088,12800000.0
2006-12-15 16:39:00,0.84088,0.84092,0.84085,0.84089,11200000.0
2006-12-15 16:40:00,0.84087,0.84091,0.84067,0.84069,14400000.0
2006-12-15 16:41:00,0.84069,0.84092,0.84065,0.84091,14400000.0
2006-12-15 16:42:00,0.84103,0.84103,0.84068,0.8407,12800000.0
2006-12-15 16:43:00,0.84065,0.84077,0.8406,0.84077,16000000.0
2006-12-15 16:44:00,0.8407,0.84073,0.84064,0.84073,12800000.0
2006-12-15 16:45:00,0.84082,0.84089,0.84073,0.84078,12800000.0
2006-12-15 16:46:00,0.84089,0.84103,0.84088,0.84093,11200000.0
2006-12-15 16:47:00,0.84108,0.84117,0.84105,0.84111,17600000.0
2006-12-15 16:48:00,0.84111,0.84112,0.84097,0.84097,17600000.0
2006-12-15 16:49:00,0.84084,0.84115,0.84084,0.84115,17000000.0
2006-12-15 16:50:00,0.84146,0.84152,0.84125,0.84133,11200000.0
2006-12-15 16:51:00,0.84139,0.84173,0.84139,0.84168,11200000.0
2006-12-15 16:52:00,0.84177,0.84198,0.84176,0.84176,13200000.0
2006-12-15 16:53:00,0.84206,0.84212,0.84197,0.84197,11200000.0
2006-12-15 16:54:00,0.84187,0.84196,0.84157,0.84157,11200000.0
2006-12-15 16:55:00,0.8416,0.84191,0.8416,0.84176,12800000.0
2006-12-15 16:56:00,0.84151,0.84151,0.84122,0.84122,11200000.0
2006-12-15 16:57:00,0.84129,0.84134,0.84127,0.84129,11200000.0
2006-12-15 16:58:00,0.84139,0.84152,0.84139,0.84144,16000000.0
2006-12-15 16:59:00,0.84137,0.84155,0.84128,0.84155,14400000.0
2006-12-15 17:00:00,0.84142,0.84153,0.84127,0.84148,17600000.0
2006-12-15 17:01:00,0.84178,0.84205,0.84178,0.84205,11200000.0
2006-12-15 17:02:00,0.84225,0.8423,0.84202,0.84202,11200000.0
2006-12-15 17:03:00,0.84201,0.84201,0.8416,0.8416,13800000.0
2006-12-15 17:04:00,0.84164,0.84168,0.84149,0.84149,11200000.0
2006-12-15 17:05:00,0.84156,0.84175,0.84156,0.84166,12800000.0
2006-12-15 17:06:00,0.84179,0.84179,0.84152,0.84175,11200000.0
2006-12-15 17:07:00,0.842,0.842,0.84161,0.84166,12800000.0
2006-12-15 17:08:00,0.84175,0.8419,0.84174,0.84187,12800000.0
2006-12-15 17:09:00,0.84206,0.84209,0.84182,0.84182,13200000.0
2006-12-15 17:10:00,0.84188,0.84188,0.84171,0.84178,16000000.0
2006-12-15 17:11:00,0.84199,0.84218,0.84199,0.84217,12800000.0
2006-12-15 17:12:00,0.84226,0.84236,0.8421,0.8421,12800000.0
2006-12-15 17:13:00,0.84227,0.84232,0.8422,0.84232,12200000.0
2006-12-15 17:14:00,0.84233,0.84233,0.84205,0.84205,11200000.0
2006-12-15 17:15:00,0.84216,0.84229,0.84216,0.84227,14400000.0
2006-12-15 17:16:00,0.84228,0.84243,0.84216,0.84216,11200000.0
2006-12-15 17:17:00,0.84227,0.84242,0.84212,0.84212,14400000.0
2006-12-15 17:18:00,0.84203,0.84203,0.8415,0.84153,13800000.0
2006-12-15 17:19:00,0.84161,0.84168,0.84151,0.84165,12200000.0
2006-12-15 17:20:00,0.84158,0.8416,0.84137,0.8416,16000000.0
2006-12-15 17:21:00,0.8414,0.84142,0.84129,0.84142,11200000.0
2006-12-15 17:22:00,0.84135,0.84139,0.84128,0.84133,11200000.0
2006-12-15 17:23:00,0.84147,0.84147,0.84117,0.84121,12800000.0
2006-12-15 17:24:00,0.8412,0.84149,0.8412,0.84131,17600000.0
2006-12-15 17:25:00,0.84129,0.8414,0.84129,0.8414,11200000.0
2006-12-15 17:26:00,0.84141,0.84141,0.84115,0.84118,12800000.0
2006-12-15 17:27:00,0.8412,0.84131,0.84111,0.84127,12800000.0
2006-12-15 17:28:00,0.84129,0.84129,0.84108,0.84119,11600000.0
2006-12-15 17:29:00,0.84094,0.84109,0.84094,0.84109,11200000.0
2006-12-15 17:30:00,0.84127,0.84127,0.84109,0.84117,12800000.0
2006-12-15 17:31:00,0.84122,0.84148,0.84103,0.84148,17600000.0
2006-12-15 17:32:00,0.84145,0.84168,0.84145,0.8416,14400000.0
2006-12-15 17:33:00,0.84171,0.84185,0.84171,0.84173,11200000.0
2006-12-15 17:34:00,0.84186,0.84198,0.84186,0.84186,12800000.0
2006-12-15 17:35:00,0.84199,0.84215,0.84196,0.84208,10600000.0
2006-12-15 17:36:00,0.84211,0.84211,0.84175,0.84188,11200000.0
2006-12-15 17:37:00,0.84185,0.84201,0.84184,0.84201,12800000.0
2006-12-15 17:38:00,0.84186,0.84206,0.84184,0.842,17600000.0
2006-12-15 17:39:00,0.84206,0.84206,0.84191,0.84191,11200000.0
2006-12-15 17:40:00,0.84181,0.84181,0.84157,0.84157,12800000.0
2006-12-15 17:41:00,0.84154,0.84155,0.84137,0.84141,12200000.0
2006-12-15 17:42:00,0.84135,0.84151,0.84135,0.84151,8000000.0
2006-12-15 17:43:00,0.84136,0.84136,0.84116,0.84116,12800000.0
2006-12-15 17:44:00,0.84132,0.8414,0.84129,0.84135,16000000.0
2006-12-15 17:45:00,0.84134,0.84154,0.84116,0.84154,14400000.0
2006-12-15 17:46:00,0.84168,0.84174,0.84159,0.84174,14400000.0
2006-12-15 17:47:00,0.84198,0.84198,0.84186,0.84192,11200000.0
2006-12-15 17:48:00,0.84179,0.8418,0.84168,0.8418,17600000.0
2006-12-15 17:49:00,0.84187,0.842,0.84187,0.84196,12800000.0
2006-12-15 17:50:00,0.84195,0.84198,0.84178,0.8418,11200000.0
2006-12-15 17:51:00,0.84187,0.84216,0.84187,0.84216,11200000.0
2006-12-15 17:52:00,0.84251,0.84254,0.8424,0.8424,12800000.0
2006-12-15 17:53:00,0.84248,0.84264,0.84248,0.84254,11600000.0
2006-12-15 17:54:00,0.84247,0.84247,0.84214,0.84214,16000000.0
2006-12-15 17:55:00,0.84193,0.84194,0.84157,0.84157,11200000.0
2006-12-15 17:56:00,0.84166,0.84178,0.84166,0.8417,17600000.0
2006-12-15 17:57:00,0.84163,0.84163,0.84142,0.84142,11200000.0
2006-12-15 17:58:00,0.84128,0.84134,0.84125,0.8413,11200000.0
2006-12-15 17:59:00,0.84138,0.84197,0.84138,0.84197,9600000.0
2006-12-15 18:00:00,0.84191,0.84191,0.84153,0.84153,11200000.0
2006-12-15 18:01:00,0.84179,0.84179,0.84159,0.84167,17600000.0
2006-12-15 18:02:00,0.84176,0.84205,0.84169,0.84205,16000000.0
2006-12-15 18:03:00,0.84189,0.84196,0.84178,0.84178,12800000.0
2006-12-15 18:04:00,0.84174,0.84176,0.84161,0.84171,12800000.0
2006-12-15 18:05:00,0.84177,0.8418,0.84166,0.84169,17600000.0
2006-12-15 18:06:00,0.84157,0.84179,0.84152,0.84179,11200000.0
2006-12-15 18:07:00,0.84184,0.84189,0.84172,0.84174,11200000.0
2006-12-15 18:08:00,0.84182,0.84227,0.84182,0.84199,13800000.0
2006-12-15 18:09:00,0.84183,0.84189,0.84176,0.84185,12800000.0
2006-12-15 18:10:00,0.84184,0.8419,0.84183,0.8419,10600000.0
2006-12-15 18:11:00,0.84198,0.84213,0.84175,0.84175,12800000.0
2006-12-15 18:12:00,0.84192,0.84198,0.84192,0.84197,11200000.0
2006-12-15 18:13:00,0.84202,0.84207,0.84195,0.84198,12800000.0
2006-12-15 18:14:00,0.84208,0.84208,0.8419,0.8419,11200000.0
2006-12-15 18:15:00,0.8423,0.84247,0.84222,0.84222,11200000.0
2006-12-15 18:16:00,0.8422,0.84235,0.84218,0.84235,14400000.0
2006-12-15 18:17:00,0.84223,0.84231,0.84216,0.84228,16000000.0
2006-12-15 18:18:00,0.84259,0.8426,0.84252,0.84255,11200000.0
2006-12-15 18:19:00,0.84267,0.84267,0.8424,0.84248,11200000.0
2006-12-15 18:20:00,0.84241,0.84241,0.84229,0.84233,17600000.0
2006-12-15 18:21:00,0.84212,0.84219,0.84212,0.84219,12800000.0
2006-12-15 18:22:00,0.84266,0.84266,0.84252,0.84253,11200000.0
2006-12-15 18:23:00,0.84252,0.84252,0.84225,0.84225,13200000.0
2006-12-15 18:24:00,0.84221,0.84241,0.84221,0.84241,11200000.0
2006-12-15 18:25:00,0.84244,0.84255,0.84229,0.84239,17600000.0
2006-12-15 18:26:00,0.84218,0.8425,0.84218,0.8425,9600000.0
2006-12-15 18:27:00,0.84259,0.84266,0.84259,0.84261,14400000.0
2006-12-15 18:28:00,0.8416,0.8426,0.8416,0.84257,12200000.0
2006-12-15 18:29:00,0.84264,0.84264,0.84245,0.84247,12800000.0
2006-12-15 18:30:00,0.84237,0.84241,0.8423,0.84238,12800000.0
2006-12-15 18:31:00,0.8424,0.84248,0.84238,0.84238,16400000.0
2006-12-15 18:32:00,0.84247,0.84253,0.84244,0.84245,11200000.0
2006-12-15 18:33:00,0.84232,0.84232,0.84203,0.84207,11200000.0
2006-12-15 18:34:00,0.84191,0.84196,0.8418,0.84196,17600000.0
2006-12-15 18:35:00,0.84193,0.84209,0.84192,0.84209,8000000.0
2006-12-15 18:36:00,0.84233,0.84239,0.84223,0.84239,17600000.0
2006-12-15 18:37:00,0.8424,0.8424,0.84218,0.84218,11200000.0
2006-12-15 18:38:00,0.84223,0.84226,0.84223,0.84223,8000000.0
2006-12-15 18:39:00,0.84202,0.84215,0.84199,0.84215,11200000.0
2006-12-15 18:40:00,0.84218,0.84218,0.84205,0.84207,12800000.0
2006-12-15 18:41:00,0.84208,0.84247,0.84208,0.84247,12800000.0
2006-12-15 18:42:00,0.84263,0.84266,0.84254,0.84266,17600000.0
2006-12-15 18:43:00,0.84265,0.84266,0.84253,0.84254,12800000.0
2006-12-15 18:44:00,0.84231,0.84234,0.84226,0.84229,16000000.0
2006-12-15 18:45:00,0.84227,0.84239,0.84227,0.84231,12800000.0
2006-12-15 18:46:00,0.84196,0.84212,0.84196,0.84203,9600000.0
2006-12-15 18:47:00,0.8422,0.84239,0.8422,0.84237,9600000.0
2006-12-15 18:48:00,0.84234,0.84265,0.84234,0.84265,11200000.0
2006-12-15 18:49:00,0.84275,0.84278,0.84272,0.84275,9600000.0
2006-12-15 18:50:00,0.84277,0.84307,0.8427,0.84305,17600000.0
2006-12-15 18:51:00,0.84314,0.84314,0.84291,0.84291,12800000.0
2006-12-15 18:52:00,0.84285,0.84293,0.84198,0.84293,10000000.0
2006-12-15 18:53:00,0.84305,0.84315,0.843,0.84302,17600000.0
2006-12-15 18:54:00,0.84293,0.84293,0.84282,0.84284,17600000.0
2006-12-15 18:55:00,0.84284,0.84284,0.84262,0.84262,11200000.0
2006-12-15 18:56:00,0.84273,0.84286,0.84272,0.84284,11200000.0
2006-12-15 18:57:00,0.84287,0.84295,0.84279,0.84295,16000000.0
2006-12-15 18:58:00,0.84284,0.84297,0.84284,0.84297,12800000.0
2006-12-15 18:59:00,0.84301,0.84301,0.84265,0.84265,12800000.0
2006-12-15 19:00:00,0.84274,0.84278,0.84266,0.84277,16400000.0
2006-12-15 19:01:00,0.84287,0.8429,0.8427,0.8429,11200000.0
2006-12-15 19:02:00,0.8428,0.84288,0.84274,0.84281,11200000.0
2006-12-15 19:03:00,0.84289,0.84315,0.84289,0.84315,12800000.0
2006-12-15 19:04:00,0.84316,0.84331,0.84311,0.84318,14400000.0
2006-12-15 19:05:00,0.84308,0.84308,0.84298,0.843,11200000.0
2006-12-15 19:06:00,0.84298,0.84305,0.84293,0.84293,14400000.0
2006-12-15 19:07:00,0.84304,0.84304,0.84288,0.84288,17600000.0
2006-12-15 19:08:00,0.84291,0.84305,0.84291,0.84305,12800000.0
2006-12-15 19:09:00,0.84312,0.84326,0.84301,0.84326,12800000.0
2006-12-15 19:10:00,0.84305,0.84317,0.84305,0.84308,14400000.0
2006-12-15 19:11:00,0.84312,0.84312,0.84296,0.84297,12800000.0
2006-12-15 19:12:00,0.8429,0.8429,0.84268,0.84289,11200000.0
2006-12-15 19:13:00,0.84293,0.84302,0.84293,0.84293,11200000.0
2006-12-15 19:14:00,0.84297,0.84306,0.84289,0.84289,11200000.0
2006-12-15 19:15:00,0.84292,0.84292,0.84243,0.84243,11200000.0
2006-12-15 19:16:00,0.8424,0.84257,0.84239,0.84254,11200000.0
2006-12-15 19:17:00,0.84257,0.84257,0.84155,0.84241,12800000.0
2006-12-15 19:18:00,0.84245,0.84253,0.84241,0.84251,11200000.0
2006-12-15 19:19:00,0.84257,0.8426,0.84245,0.84245,11200000.0
2006-12-15 19:20:00,0.84238,0.84244,0.84234,0.84236,11200000.0
2006-12-15 19:21:00,0.84228,0.84228,0.84205,0.84214,11600000.0
2006-12-15 19:22:00,0.84225,0.84225,0.84213,0.84213,12800000.0
2006-12-15 19:23:00,0.84212,0.84226,0.84205,0.84226,11200000.0
2006-12-15 19:24:00,0.84222,0.84222,0.842,0.842,11200000.0
2006-12-15 19:25:00,0.84213,0.84222,0.84208,0.84222,7400000.0
2006-12-15 19:26:00,0.84221,0.84221,0.84196,0.84196,17600000.0
2006-12-15 19:27:00,0.84158,0.84182,0.84155,0.84182,11200000.0
2006-12-15 19:28:00,0.84184,0.84187,0.84175,0.84179,11200000.0
2006-12-15 19:29:00,0.84183,0.84184,0.84171,0.84172,8000000.0
2006-12-15 19:30:00,0.84164,0.84171,0.8412,0.84171,12800000.0
2006-12-15 19:31:00,0.84175,0.84178,0.84168,0.84169,10600000.0
2006-12-15 19:32:00,0.84184,0.84186,0.84172,0.84172,8400000.0
2006-12-15 19:33:00,0.84176,0.84187,0.84171,0.84171,16000000.0
2006-12-15 19:34:00,0.84164,0.84164,0.84154,0.84155,14400000.0
2006-12-15 19:35:00,0.84146,0.84156,0.84146,0.84153,11200000.0
2006-12-15 19:36:00,0.84161,0.84161,0.84147,0.84159,17600000.0
2006-12-15 19:37:00,0.84159,0.84159,0.84148,0.84152,12800000.0
2006-12-15 19:39:00,0.84142,0.84142,0.84126,0.8413,11000000.0
2006-12-15 19:40:00,0.84127,0.84129,0.84109,0.84114,11200000.0
2006-12-15 19:41:00,0.84132,0.84159,0.84132,0.84159,12200000.0
2006-12-15 19:42:00,0.84175,0.8419,0.84157,0.84157,11200000.0
2006-12-15 19:43:00,0.84157,0.8417,0.84143,0.84157,12800000.0
2006-12-15 19:44:00,0.84153,0.84167,0.84153,0.84164,12800000.0
2006-12-15 19:45:00,0.84179,0.842,0.84179,0.84198,11200000.0
2006-12-15 19:46:00,0.84191,0.84205,0.84187,0.84188,14800000.0
2006-12-15 19:47:00,0.84201,0.84201,0.84123,0.84123,16000000.0
2006-12-15 19:48:00,0.84159,0.84188,0.84159,0.84188,11200000.0
2006-12-15 19:49:00,0.84183,0.84183,0.84151,0.84164,17600000.0
2006-12-15 19:50:00,0.84162,0.84175,0.84146,0.84164,12800000.0
2006-12-15 19:51:00,0.84165,0.84173,0.84163,0.84163,14400000.0
2006-12-15 19:52:00,0.8417,0.84176,0.84162,0.84176,16000000.0
2006-12-15 19:53:00,0.84177,0.84181,0.84177,0.84177,8000000.0
2006-12-15 19:54:00,0.8417,0.8417,0.84154,0.84158,17600000.0
2006-12-15 19:55:00,0.84152,0.84154,0.84143,0.84147,17600000.0
2006-12-15 19:56:00,0.84135,0.84143,0.84129,0.84129,11200000.0
2006-12-15 19:57:00,0.84097,0.84119,0.84097,0.84107,12800000.0
2006-12-15 19:58:00,0.84151,0.8416,0.84147,0.8416,12800000.0
2006-12-15 20:00:00,0.84158,0.84161,0.84147,0.84147,12800000.0
2006-12-15 20:01:00,0.84156,0.84158,0.8415,0.84158,17600000.0
2006-12-15 20:03:00,0.84163,0.84167,0.84151,0.84155,11200000.0
2006-12-15 20:04:00,0.84157,0.84195,0.84149,0.84195,11200000.0
2006-12-15 20:05:00,0.8419,0.84201,0.8419,0.84201,10000000.0
2006-12-15 20:07:00,0.84189,0.84203,0.84183,0.84203,12800000.0
2006-12-15 20:08:00,0.84213,0.84213,0.84205,0.84205,8000000.0
2006-12-15 20:09:00,0.84213,0.84223,0.84196,0.84196,12800000.0
2006-12-15 20:10:00,0.84183,0.84197,0.84183,0.84197,9600000.0
2006-12-15 20:11:00,0.84203,0.84209,0.84198,0.84209,8000000.0
2006-12-15 20:12:00,0.84205,0.8421,0.84195,0.84208,17600000.0
2006-12-15 20:13:00,0.84214,0.84218,0.84205,0.84206,11200000.0
2006-12-15 20:14:00,0.84201,0.84201,0.84183,0.84185,13200000.0
2006-12-15 20:15:00,0.84184,0.84184,0.84171,0.84174,12800000.0
2006-12-15 20:16:00,0.84167,0.84174,0.84167,0.84172,10000000.0
2006-12-15 20:17:00,0.84183,0.84195,0.84175,0.84191,17600000.0
2006-12-15 20:18:00,0.84186,0.84194,0.84185,0.84185,12800000.0
2006-12-15 20:20:00,0.84192,0.84205,0.84192,0.84204,11200000.0
2006-12-15 20:21:00,0.84206,0.84245,0.84206,0.84245,11200000.0
2006-12-15 20:22:00,0.84229,0.84229,0.84194,0.84224,17600000.0
2006-12-15 20:23:00,0.84235,0.84235,0.84213,0.84217,12800000.0
2006-12-15 20:24:00,0.84224,0.84259,0.84224,0.84259,12800000.0
2006-12-15 20:25:00,0.84247,0.84247,0.8423,0.8423,14400000.0
2006-12-15 20:26:00,0.84254,0.84298,0.84254,0.84298,9600000.0
2006-12-15 20:27:00,0.84304,0.84307,0.8429,0.84294,13200000.0
2006-12-15 20:28:00,0.84299,0.84299,0.84287,0.84287,12800000.0
2006-12-15 20:29:00,0.84282,0.84282,0.84275,0.84275,12800000.0
2006-12-15 20:30:00,0.84278,0.84281,0.84276,0.84281,12800000.0
2006-12-15 20:31:00,0.84269,0.84269,0.84242,0.84242,8000000.0
2006-12-15 20:32:00,0.84245,0.84259,0.84229,0.84257,16000000.0
2006-12-15 20:33:00,0.84246,0.84256,0.84246,0.84256,16000000.0
2006-12-15 20:34:00,0.84259,0.84266,0.84223,0.84223,12200000.0
2006-12-15 20:35:00,0.84244,0.84294,0.84244,0.84294,6800000.0
2006-12-15 20:36:00,0.84318,0.84332,0.84318,0.84332,3200000.0
2006-12-15 20:37:00,0.84335,0.84365,0.84335,0.84364,12800000.0
2006-12-15 20:38:00,0.84364,0.84364,0.84318,0.8434,13200000.0
2006-12-15 20:39:00,0.8436,0.84365,0.84351,0.84351,11200000.0
2006-12-15 20:40:00,0.84374,0.84385,0.84374,0.84378,10600000.0
2006-12-15 20:41:00,0.84387,0.84387,0.84341,0.84344,12800000.0
2006-12-15 20:43:00,0.84342,0.84348,0.84341,0.84341,7400000.0
2006-12-15 20:44:00,0.84339,0.84341,0.84306,0.84306,12800000.0
2006-12-15 20:45:00,0.84299,0.84309,0.84299,0.84308,11200000.0
2006-12-15 20:46:00,0.84291,0.84293,0.8429,0.84292,11200000.0
2006-12-15 20:47:00,0.84297,0.84304,0.8429,0.8429,16000000.0
2006-12-15 20:48:00,0.84301,0.84306,0.84294,0.84306,16000000.0
2006-12-15 20:50:00,0.84306,0.84306,0.843,0.84301,12800000.0
2006-12-15 20:51:00,0.84309,0.84314,0.84308,0.84314,12800000.0
2006-12-15 20:52:00,0.84315,0.84315,0.84303,0.84303,11200000.0
2006-12-15 20:53:00,0.84291,0.84307,0.84291,0.84307,12800000.0
2006-12-15 20:54:00,0.8431,0.8431,0.84298,0.84302,11200000.0
2006-12-15 20:55:00,0.84292,0.84292,0.84272,0.84278,16000000.0
2006-12-15 20:56:00,0.84276,0.84277,0.84226,0.84226,11200000.0
2006-12-15 20:57:00,0.84241,0.84241,0.84224,0.84224,9600000.0
2006-12-15 20:58:00,0.84219,0.84219,0.84206,0.84214,8000000.0
2006-12-15 20:59:00,0.84225,0.84228,0.84223,0.84227,8000000.0
2006-12-15 21:00:00,0.84232,0.84235,0.8423,0.8423,8000000.0
2006-12-15 21:01:00,0.84234,0.84245,0.84228,0.84245,12800000.0
2006-12-15 21:02:00,0.84233,0.84233,0.84227,0.84229,12800000.0
2006-12-15 21:04:00,0.84207,0.84207,0.84183,0.84196,14400000.0
2006-12-15 21:05:00,0.8418,0.84207,0.84173,0.84207,12800000.0
2006-12-15 21:07:00,0.84215,0.84217,0.84207,0.84207,12800000.0
2006-12-15 21:08:00,0.84206,0.84218,0.84206,0.84217,11600000.0
2006-12-15 21:09:00,0.84212,0.84221,0.84211,0.84211,16000000.0
2006-12-15 21:10:00,0.84218,0.84218,0.8415,0.8415,3200000.0
2006-12-15 21:11:00,0.84216,0.8422,0.84205,0.84205,17600000.0
2006-12-15 21:13:00,0.84196,0.84197,0.84178,0.84178,13200000.0
2006-12-15 21:14:00,0.84197,0.84197,0.84185,0.84188,11600000.0
2006-12-15 21:15:00,0.84185,0.84187,0.84183,0.84183,7400000.0
2006-12-15 21:16:00,0.84172,0.84175,0.84163,0.84163,9600000.0
2006-12-15 21:18:00,0.84155,0.84158,0.84153,0.84154,12200000.0
2006-12-15 21:19:00,0.84159,0.84188,0.84159,0.84188,8000000.0
2006-12-15 21:20:00,0.84183,0.84191,0.84171,0.84184,13800000.0
2006-12-15 21:22:00,0.84183,0.84186,0.8418,0.84182,9600000.0
2006-12-15 21:25:00,0.84187,0.84187,0.8418,0.8418,4800000.0
2006-12-15 21:26:00,0.84176,0.84185,0.84176,0.84185,12800000.0
2006-12-15 21:27:00,0.8418,0.84183,0.84178,0.84178,8000000.0
2006-12-15 21:28:00,0.84165,0.84172,0.84164,0.84172,11200000.0
2006-12-15 21:29:00,0.84169,0.84171,0.84135,0.84171,11200000.0
2006-12-15 21:32:00,0.8417,0.84174,0.8417,0.8417,8400000.0
2006-12-15 21:34:00,0.84175,0.84175,0.8416,0.84165,9600000.0
2006-12-15 21:35:00,0.8417,0.84178,0.8416,0.84178,12800000.0
2006-12-15 21:36:00,0.84167,0.84169,0.84167,0.84169,3200000.0
2006-12-15 21:37:00,0.84171,0.8418,0.84167,0.84169,16000000.0
2006-12-15 21:38:00,0.84179,0.84194,0.84179,0.84188,12800000.0
2006-12-15 21:39:00,0.84201,0.84201,0.84184,0.84195,14400000.0
2006-12-15 21:41:00,0.84176,0.84184,0.84169,0.84184,11200000.0
2006-12-15 21:42:00,0.84182,0.84182,0.84165,0.84165,11200000.0
2006-12-15 21:43:00,0.84158,0.84164,0.84158,0.84159,9600000.0
2006-12-15 21:44:00,0.84166,0.84176,0.84166,0.84176,11200000.0
2006-12-15 21:45:00,0.84161,0.84177,0.84157,0.84177,8000000.0
2006-12-15 21:46:00,0.84195,0.84203,0.84188,0.84203,12800000.0
2006-12-15 21:47:00,0.84198,0.84204,0.84198,0.84199,12800000.0
2006-12-15 21:48:00,0.84187,0.84187,0.84151,0.84157,12800000.0
2006-12-15 21:49:00,0.84191,0.84191,0.8417,0.84172,12800000.0
2006-12-15 21:50:00,0.84186,0.842,0.84186,0.84194,9600000.0
2006-12-15 21:51:00,0.84212,0.84221,0.84212,0.84221,17000000.0
2006-12-15 21:52:00,0.84233,0.84233,0.84204,0.84204,12800000.0
2006-12-15 21:53:00,0.84209,0.84222,0.84209,0.84222,8000000.0
2006-12-15 21:54:00,0.84211,0.84211,0.84189,0.84191,11200000.0
2006-12-15 21:55:00,0.84177,0.84177,0.84147,0.84148,12800000.0
2006-12-15 21:56:00,0.84154,0.84162,0.84154,0.84157,8000000.0
2006-12-15 21:57:00,0.84165,0.84175,0.84165,0.84174,12800000.0
2006-12-15 21:58:00,0.84183,0.84188,0.84178,0.84178,11200000.0
2006-12-15 21:59:00,0.84195,0.84198,0.84189,0.84194,12200000.0
2006-12-15 22:00:00,0.84197,0.84209,0.84197,0.84209,3200000.0
2006-12-15 22:01:00,0.8423,0.84242,0.84227,0.84236,12800000.0
2006-12-15 22:02:00,0.84247,0.84247,0.84242,0.84242,11200000.0
2006-12-15 22:04:00,0.84249,0.84249,0.84243,0.84248,12800000.0
2006-12-15 22:05:00,0.84249,0.84249,0.84232,0.84243,12800000.0
2006-12-15 22:06:00,0.84254,0.84257,0.84239,0.84239,8000000.0
2006-12-15 22:07:00,0.8422,0.84221,0.84216,0.84219,12800000.0
2006-12-15 22:08:00,0.84214,0.84214,0.84193,0.84196,14400000.0
2006-12-15 22:09:00,0.84206,0.84211,0.842,0.84206,12800000.0
2006-12-15 22:10:00,0.84207,0.84207,0.84191,0.84191,18000000.0
2006-12-15 22:11:00,0.8419,0.8419,0.84184,0.84184,7400000.0
2006-12-15 22:12:00,0.84189,0.84205,0.84189,0.84205,12800000.0
2006-12-15 22:13:00,0.84188,0.84188,0.84173,0.84176,11200000.0
2006-12-15 22:14:00,0.84174,0.84174,0.84154,0.84162,11200000.0
2006-12-15 22:15:00,0.84171,0.84171,0.84128,0.84148,9600000.0
2006-12-15 22:16:00,0.84153,0.84159,0.84151,0.84152,11200000.0
2006-12-15 22:17:00,0.84145,0.84149,0.84141,0.84149,11200000.0
2006-12-15 22:18:00,0.84144,0.84149,0.84134,0.84149,14400000.0
2006-12-15 22:19:00,0.84146,0.84152,0.84146,0.8415,12800000.0
2006-12-15 22:20:00,0.84146,0.84162,0.84146,0.84162,6400000.0
2006-12-15 22:21:00,0.8417,0.8417,0.84151,0.84154,12800000.0
2006-12-15 22:22:00,0.84159,0.84165,0.84155,0.84165,8000000.0
2006-12-15 22:23:00,0.84188,0.84224,0.84188,0.84224,8000000.0
2006-12-15 22:24:00,0.84256,0.84262,0.84212,0.84212,11200000.0
2006-12-15 22:25:00,0.84206,0.84206,0.84196,0.84196,12800000.0
2006-12-15 22:26:00,0.84149,0.84149,0.84118,0.84118,12800000.0
2006-12-15 22:27:00,0.84131,0.8414,0.84131,0.84138,11200000.0
2006-12-15 22:28:00,0.84145,0.84152,0.84137,0.84152,11200000.0
2006-12-15 22:29:00,0.84154,0.84154,0.8414,0.8414,12800000.0
2006-12-15 22:30:00,0.84156,0.84156,0.84145,0.84145,12800000.0
2006-12-15 22:31:00,0.84165,0.84173,0.84154,0.84173,12800000.0
2006-12-15 22:32:00,0.84189,0.84198,0.84164,0.84198,12800000.0
2006-12-15 22:33:00,0.84208,0.84225,0.84207,0.84223,11200000.0
2006-12-15 22:34:00,0.84229,0.84233,0.84215,0.84215,12800000.0
2006-12-15 22:35:00,0.8421,0.8421,0.84194,0.842,12800000.0
2006-12-15 22:36:00,0.84176,0.84186,0.84172,0.84181,11200000.0
2006-12-15 22:37:00,0.84193,0.842,0.84191,0.842,12800000.0
2006-12-15 22:38:00,0.84177,0.84201,0.84177,0.84194,11200000.0
2006-12-15 22:39:00,0.84203,0.84203,0.8419,0.8419,9600000.0
2006-12-15 22:40:00,0.84199,0.84199,0.84194,0.84194,12800000.0
2006-12-15 22:41:00,0.84195,0.84196,0.84184,0.84196,11200000.0
2006-12-15 22:42:00,0.84198,0.84198,0.84194,0.84198,8000000.0
2006-12-15 22:43:00,0.84188,0.84188,0.84186,0.84186,3200000.0
2006-12-15 22:44:00,0.84186,0.84197,0.84186,0.84193,11200000.0
2006-12-15 22:46:00,0.84186,0.8419,0.84171,0.84177,11200000.0
2006-12-15 22:47:00,0.8417,0.84176,0.84131,0.84176,11600000.0
2006-12-15 22:48:00,0.84189,0.8419,0.84159,0.84183,14400000.0
2006-12-15 22:49:00,0.84175,0.84175,0.84166,0.8417,9600000.0
2006-12-15 22:50:00,0.84167,0.84172,0.84156,0.84169,16000000.0
2006-12-15 22:51:00,0.8417,0.8417,0.84156,0.8417,11200000.0
2006-12-15 22:52:00,0.84166,0.84168,0.8416,0.8416,9600000.0
2006-12-15 22:53:00,0.8416,0.84163,0.84148,0.84163,12800000.0
2006-12-15 22:54:00,0.84158,0.84158,0.84157,0.84157,3200000.0
2006-12-15 22:55:00,0.84156,0.84158,0.84148,0.8415,8000000.0
2006-12-15 22:56:00,0.84142,0.84149,0.84138,0.84148,11200000.0
2006-12-15 22:57:00,0.84162,0.84171,0.84157,0.84171,17600000.0
2006-12-15 22:58:00,0.8417,0.8417,0.84155,0.84156,12800000.0
2006-12-15 22:59:00,0.84154,0.84161,0.84145,0.84161,12800000.0
2006-12-15 23:00:00,0.84159,0.84167,0.84141,0.84164,18000000.0
2006-12-15 23:01:00,0.84169,0.84175,0.84168,0.84171,12800000.0
2006-12-15 23:02:00,0.84166,0.84171,0.84153,0.84167,12800000.0
2006-12-15 23:03:00,0.84154,0.84154,0.84136,0.84143,12800000.0
2006-12-15 23:04:00,0.84148,0.84154,0.84144,0.84144,11200000.0
2006-12-15 23:05:00,0.84143,0.84158,0.84138,0.84138,11600000.0
2006-12-15 23:06:00,0.84159,0.84159,0.84146,0.84154,11200000.0
2006-12-15 23:07:00,0.8415,0.84155,0.84145,0.84151,11200000.0
2006-12-15 23:08:00,0.8415,0.8415,0.84143,0.84143,14400000.0
2006-12-15 23:09:00,0.84148,0.84151,0.84147,0.84151,9600000.0
2006-12-15 23:11:00,0.84147,0.84147,0.84134,0.84146,8000000.0
2006-12-15 23:12:00,0.84144,0.84156,0.84144,0.84146,16000000.0
2006-12-15 23:13:00,0.84133,0.84142,0.84132,0.84138,12800000.0
2006-12-15 23:14:00,0.8413,0.84143,0.8413,0.84143,12800000.0
2006-12-15 23:15:00,0.84136,0.84136,0.84124,0.84131,12800000.0
2006-12-15 23:17:00,0.84135,0.8414,0.84134,0.84134,8000000.0
2006-12-15 23:18:00,0.84045,0.84154,0.84045,0.84135,9600000.0
2006-12-15 23:19:00,0.84117,0.84136,0.84115,0.84136,13200000.0
2006-12-15 23:20:00,0.84149,0.84163,0.84149,0.84163,9600000.0
2006-12-15 23:21:00,0.84166,0.84172,0.84147,0.84172,14400000.0
2006-12-15 23:22:00,0.84172,0.84172,0.84155,0.84166,13200000.0
2006-12-15 23:23:00,0.8416,0.8416,0.84142,0.84142,8000000.0
2006-12-15 23:27:00,0.84156,0.84156,0.84148,0.8415,11200000.0
2006-12-15 23:28:00,0.84166,0.84166,0.84152,0.84152,12800000.0
2006-12-15 23:29:00,0.84142,0.84156,0.84133,0.84156,11200000.0
2006-12-15 23:30:00,0.84123,0.84135,0.84121,0.84133,12200000.0
2006-12-15 23:31:00,0.84121,0.84121,0.84108,0.84116,12800000.0
2006-12-15 23:32:00,0.84097,0.84097,0.84075,0.84075,14400000.0
2006-12-15 23:33:00,0.84103,0.84111,0.84102,0.84111,11200000.0
2006-12-15 23:34:00,0.84094,0.84109,0.84094,0.84106,14400000.0
2006-12-15 23:35:00,0.84109,0.84109,0.84101,0.84107,12800000.0
2006-12-15 23:36:00,0.84126,0.84129,0.84126,0.84127,8000000.0
2006-12-15 23:37:00,0.84126,0.84126,0.84118,0.84124,11200000.0
2006-12-15 23:38:00,0.84119,0.84119,0.84095,0.84095,11200000.0
2006-12-15 23:39:00,0.84088,0.84114,0.84088,0.84114,16000000.0
2006-12-15 23:40:00,0.84114,0.84119,0.84106,0.84118,12800000.0
2006-12-15 23:41:00,0.84133,0.84133,0.84128,0.84129,12800000.0
2006-12-15 23:42:00,0.84122,0.84129,0.84106,0.84109,12800000.0
2006-12-15 23:43:00,0.8412,0.84126,0.84103,0.84122,11200000.0
2006-12-15 23:44:00,0.84124,0.84124,0.84113,0.84115,9600000.0
2006-12-15 23:45:00,0.84099,0.84125,0.84099,0.84115,12800000.0
2006-12-15 23:47:00,0.84132,0.84149,0.84047,0.84138,11200000.0
2006-12-15 23:48:00,0.84139,0.84141,0.8413,0.84135,11200000.0
2006-12-15 23:49:00,0.84138,0.84138,0.84129,0.84129,9600000.0
2006-12-15 23:50:00,0.8412,0.8413,0.8412,0.84127,11200000.0
2006-12-15 23:51:00,0.84141,0.84173,0.84141,0.84168,12800000.0
2006-12-15 23:52:00,0.8415,0.84153,0.84126,0.84129,11600000.0
2006-12-15 23:53:00,0.84131,0.84138,0.84127,0.84136,11200000.0
2006-12-15 23:54:00,0.84126,0.84127,0.84118,0.84127,9600000.0
2006-12-15 23:55:00,0.84151,0.84186,0.84151,0.84186,11200000.0
2006-12-15 23:56:00,0.84209,0.84212,0.84176,0.84186,13200000.0
2006-12-15 23:57:00,0.842,0.842,0.8418,0.84189,12800000.0
2006-12-15 23:58:00,0.84187,0.84203,0.84187,0.8419,11200000.0
2006-12-18 00:11:00,0.84185,0.84195,0.84159,0.84159,9600000.0
2006-12-18 00:12:00,0.84147,0.84147,0.84129,0.84134,9600000.0
2006-12-18 00:13:00,0.84136,0.84142,0.84136,0.8414,8000000.0
2006-12-18 00:14:00,0.8415,0.8415,0.84139,0.84144,8000000.0
2006-12-18 00:15:00,0.84147,0.84149,0.8414,0.84149,17600000.0
2006-12-18 00:16:00,0.8415,0.84158,0.8415,0.84157,14400000.0
2006-12-18 00:17:00,0.84162,0.84184,0.84148,0.84184,11200000.0
2006-12-18 00:18:00,0.84194,0.84194,0.84176,0.84176,11600000.0
2006-12-18 00:19:00,0.84168,0.8418,0.84168,0.8418,6400000.0
2006-12-18 00:20:00,0.8418,0.8418,0.84159,0.84162,9600000.0
2006-12-18 00:21:00,0.84161,0.84178,0.84155,0.84176,17600000.0
2006-12-18 00:22:00,0.84166,0.84166,0.84155,0.84155,4800000.0
2006-12-18 00:23:00,0.8416,0.84166,0.84155,0.84158,14400000.0
2006-12-18 00:24:00,0.8416,0.8417,0.84158,0.84168,11200000.0
2006-12-18 00:25:00,0.84159,0.84176,0.84159,0.84176,12800000.0
2006-12-18 00:26:00,0.8418,0.8418,0.84166,0.84166,10600000.0
2006-12-18 00:27:00,0.84181,0.84187,0.84177,0.84187,14400000.0
2006-12-18 00:28:00,0.84187,0.84187,0.84179,0.84183,8000000.0
2006-12-18 00:29:00,0.84187,0.84187,0.84174,0.84182,12800000.0
2006-12-18 00:30:00,0.84178,0.84178,0.84174,0.84174,4800000.0
2006-12-18 00:31:00,0.84179,0.84185,0.84168,0.84168,12800000.0
2006-12-18 00:32:00,0.84177,0.84183,0.84164,0.84164,11200000.0
2006-12-18 00:33:00,0.84164,0.84172,0.84162,0.84166,11200000.0
2006-12-18 00:34:00,0.84169,0.84189,0.84158,0.84189,11200000.0
2006-12-18 00:35:00,0.84186,0.842,0.84186,0.842,8000000.0
2006-12-18 00:36:00,0.84187,0.84189,0.84177,0.84189,11200000.0
2006-12-18 00:37:00,0.84194,0.84195,0.84188,0.84188,9600000.0
2006-12-18 00:38:00,0.84174,0.84196,0.84174,0.84196,9600000.0
2006-12-18 00:39:00,0.84187,0.84196,0.84177,0.84177,11600000.0
2006-12-18 00:41:00,0.8416,0.8416,0.84064,0.84064,16000000.0
2006-12-18 00:42:00,0.8418,0.84183,0.84179,0.84181,12800000.0
2006-12-18 00:43:00,0.84168,0.84174,0.84168,0.84174,3200000.0
2006-12-18 00:44:00,0.84162,0.84167,0.84162,0.84167,3200000.0
2006-12-18 00:45:00,0.8417,0.8417,0.84158,0.84158,12800000.0
2006-12-18 00:46:00,0.84156,0.84162,0.8409,0.8409,11200000.0
2006-12-18 00:47:00,0.84106,0.84133,0.84093,0.84133,11600000.0
2006-12-18 00:48:00,0.8412,0.84128,0.8412,0.84127,14400000.0
2006-12-18 00:49:00,0.84133,0.84133,0.84121,0.84121,12800000.0
2006-12-18 00:50:00,0.84092,0.84093,0.84052,0.84052,11600000.0
2006-12-18 00:51:00,0.84051,0.84051,0.84034,0.84034,12800000.0
2006-12-18 00:52:00,0.84045,0.84062,0.84045,0.84058,12800000.0
2006-12-18 00:54:00,0.84066,0.84066,0.84056,0.8406,12800000.0
2006-12-18 00:55:00,0.84049,0.84056,0.84048,0.84056,11200000.0
2006-12-18 00:56:00,0.84057,0.84071,0.84057,0.84071,17600000.0
2006-12-18 00:57:00,0.84071,0.84071,0.84057,0.84067,16000000.0
2006-12-18 00:58:00,0.84064,0.84064,0.84044,0.84044,12800000.0
2006-12-18 00:59:00,0.84051,0.84057,0.84051,0.84057,9600000.0
2006-12-18 01:00:00,0.8405,0.84052,0.84037,0.84044,8000000.0
2006-12-18 01:01:00,0.84044,0.84055,0.84042,0.84052,12800000.0
2006-12-18 01:02:00,0.84061,0.84061,0.84049,0.84053,12800000.0
2006-12-18 01:03:00,0.8406,0.8406,0.84042,0.84058,17600000.0
2006-12-18 01:04:00,0.84047,0.84057,0.84042,0.84049,12800000.0
2006-12-18 01:05:00,0.84046,0.84054,0.84046,0.84053,12800000.0
2006-12-18 01:06:00,0.84042,0.84049,0.84042,0.84049,5200000.0
2006-12-18 01:07:00,0.84044,0.84044,0.84026,0.84026,11200000.0
2006-12-18 01:08:00,0.84033,0.84037,0.84028,0.84033,12200000.0
2006-12-18 01:09:00,0.8403,0.84039,0.84024,0.84026,12800000.0
2006-12-18 01:10:00,0.84028,0.84028,0.84014,0.84024,11200000.0
2006-12-18 01:11:00,0.84034,0.84048,0.84034,0.84048,8000000.0
2006-12-18 01:12:00,0.84054,0.84065,0.84048,0.84063,12800000.0
2006-12-18 01:14:00,0.84067,0.84075,0.84062,0.84075,9600000.0
2006-12-18 01:15:00,0.84079,0.84079,0.84066,0.84073,11200000.0
2006-12-18 01:17:00,0.84078,0.84104,0.84078,0.84104,6400000.0
2006-12-18 01:18:00,0.84111,0.8412,0.84108,0.8412,12800000.0
2006-12-18 01:19:00,0.8412,0.84122,0.84114,0.84114,9600000.0
2006-12-18 01:21:00,0.84108,0.84108,0.84097,0.84101,14400000.0
2006-12-18 01:22:00,0.84103,0.84105,0.84094,0.84102,12800000.0
2006-12-18 01:23:00,0.8411,0.8412,0.84102,0.8412,17600000.0
2006-12-18 01:24:00,0.84118,0.84121,0.84107,0.84109,17600000.0
2006-12-18 01:25:00,0.84125,0.84136,0.84123,0.84136,11200000.0
2006-12-18 01:26:00,0.84137,0.84137,0.84119,0.84119,4800000.0
2006-12-18 01:27:00,0.8412,0.84144,0.8412,0.84144,12800000.0
2006-12-18 01:30:00,0.8414,0.84144,0.84135,0.84141,12800000.0
2006-12-18 01:31:00,0.84139,0.84139,0.84139,0.84139,3200000.0
2006-12-18 01:32:00,0.84131,0.84141,0.84131,0.84141,10600000.0
2006-12-18 01:33:00,0.84137,0.84147,0.8411,0.84136,12800000.0
2006-12-18 01:35:00,0.84129,0.84143,0.84129,0.8413,11200000.0
2006-12-18 01:36:00,0.8413,0.84131,0.8412,0.8412,11200000.0
2006-12-18 01:37:00,0.84123,0.84139,0.84123,0.84139,9600000.0
2006-12-18 01:38:00,0.84133,0.84133,0.84034,0.84124,11200000.0
2006-12-18 01:40:00,0.84128,0.84131,0.84121,0.84125,16000000.0
2006-12-18 01:42:00,0.84134,0.84134,0.84125,0.84129,9600000.0
2006-12-18 01:43:00,0.84127,0.84127,0.84103,0.84122,9600000.0
2006-12-18 01:44:00,0.8412,0.84124,0.84117,0.84122,18000000.0
2006-12-18 01:47:00,0.84118,0.84123,0.8411,0.84122,12800000.0
2006-12-18 01:48:00,0.84127,0.84131,0.84124,0.84124,17600000.0
2006-12-18 01:50:00,0.84128,0.84133,0.84122,0.84124,12200000.0
2006-12-18 01:53:00,0.84119,0.84119,0.84102,0.84102,11200000.0
2006-12-18 01:54:00,0.84102,0.84106,0.84091,0.84106,16000000.0
2006-12-18 01:55:00,0.84102,0.84106,0.84099,0.84099,11200000.0
2006-12-18 01:56:00,0.8409,0.84105,0.8409,0.84096,17600000.0
2006-12-18 01:57:00,0.84099,0.84101,0.8409,0.84101,17600000.0
2006-12-18 01:58:00,0.84108,0.84112,0.84095,0.84112,12800000.0
2006-12-18 01:59:00,0.84114,0.84115,0.84098,0.84105,11200000.0
2006-12-18 02:00:00,0.84092,0.84103,0.84092,0.84093,8000000.0
2006-12-18 02:01:00,0.84076,0.84081,0.84072,0.84072,9600000.0
2006-12-18 02:02:00,0.84063,0.84096,0.84063,0.84093,12800000.0
2006-12-18 02:06:00,0.84091,0.84091,0.84076,0.84081,12800000.0
2006-12-18 02:07:00,0.84084,0.841,0.84082,0.84082,10600000.0
2006-12-18 02:08:00,0.84103,0.84112,0.841,0.84112,12800000.0
2006-12-18 02:10:00,0.84115,0.84119,0.8411,0.8411,12800000.0
2006-12-18 02:11:00,0.84117,0.84133,0.84111,0.84133,14800000.0
2006-12-18 02:12:00,0.84148,0.84156,0.84138,0.84138,12800000.0
2006-12-18 02:15:00,0.84147,0.84164,0.84139,0.84164,14400000.0
2006-12-18 02:16:00,0.84151,0.84161,0.84139,0.84161,15800000.0
2006-12-18 02:17:00,0.8416,0.84163,0.84153,0.84156,12800000.0
2006-12-18 02:18:00,0.84151,0.84151,0.84134,0.84137,11200000.0
2006-12-18 02:19:00,0.84151,0.84151,0.84132,0.84132,9600000.0
2006-12-18 02:20:00,0.84135,0.84163,0.84135,0.84154,16000000.0
2006-12-18 02:21:00,0.84164,0.84164,0.8415,0.84157,12800000.0
2006-12-18 02:23:00,0.84157,0.84159,0.84149,0.84149,12800000.0
2006-12-18 02:25:00,0.84169,0.84177,0.84169,0.84174,12800000.0
2006-12-18 02:26:00,0.84173,0.84175,0.84163,0.84169,12800000.0
2006-12-18 02:27:00,0.84168,0.84171,0.84163,0.84163,14400000.0
2006-12-18 02:28:00,0.84165,0.84168,0.84136,0.84165,11200000.0
2006-12-18 02:29:00,0.84174,0.84177,0.84171,0.84172,11200000.0
2006-12-18 02:32:00,0.84174,0.84183,0.84172,0.84183,12800000.0
2006-12-18 02:33:00,0.84176,0.84184,0.84175,0.84175,12800000.0
2006-12-18 02:36:00,0.84175,0.84179,0.84168,0.84174,12800000.0
2006-12-18 02:37:00,0.84169,0.84177,0.8416,0.84177,11200000.0
2006-12-18 02:38:00,0.84183,0.84188,0.84183,0.84185,12800000.0
2006-12-18 02:39:00,0.84174,0.84174,0.84174,0.84174,3200000.0
2006-12-18 02:40:00,0.84179,0.84182,0.84174,0.84177,12800000.0
2006-12-18 02:42:00,0.84187,0.84188,0.84187,0.84188,3200000.0
2006-12-18 02:43:00,0.84177,0.84177,0.84161,0.84161,12800000.0
2006-12-18 02:44:00,0.84168,0.84177,0.84167,0.84177,14400000.0
2006-12-18 02:45:00,0.84172,0.84172,0.84155,0.84155,14400000.0
2006-12-18 02:46:00,0.84143,0.84143,0.84136,0.84136,8000000.0
2006-12-18 02:47:00,0.84142,0.84142,0.84135,0.84135,11200000.0
2006-12-18 02:48:00,0.84135,0.84135,0.8413,0.8413,3200000.0
2006-12-18 02:49:00,0.84124,0.84132,0.8412,0.8412,12800000.0
2006-12-18 02:50:00,0.84112,0.8412,0.84111,0.8412,14400000.0
2006-12-18 02:52:00,0.84119,0.84121,0.84113,0.84121,9600000.0
2006-12-18 02:53:00,0.84106,0.84106,0.84071,0.84088,17600000.0
2006-12-18 02:54:00,0.84082,0.84082,0.84061,0.84081,12800000.0
2006-12-18 02:55:00,0.84093,0.84093,0.84078,0.84081,9600000.0
2006-12-18 02:56:00,0.8407,0.84085,0.8407,0.84077,11200000.0
2006-12-18 02:58:00,0.84088,0.84088,0.8408,0.8408,9600000.0
2006-12-18 02:59:00,0.84085,0.84091,0.84084,0.84086,19200000.0
2006-12-18 03:00:00,0.84083,0.84083,0.84076,0.84076,12800000.0
2006-12-18 03:01:00,0.84093,0.84093,0.84082,0.84093,9600000.0
2006-12-18 03:02:00,0.84107,0.84107,0.84094,0.84094,12800000.0
2006-12-18 03:03:00,0.84105,0.84108,0.841,0.84103,11200000.0
2006-12-18 03:04:00,0.841,0.84128,0.841,0.84128,11200000.0
2006-12-18 03:05:00,0.84118,0.8412,0.8411,0.8412,11200000.0
2006-12-18 03:06:00,0.84107,0.84107,0.84072,0.84072,10600000.0
2006-12-18 03:07:00,0.84056,0.84067,0.84056,0.84067,11200000.0
2006-12-18 03:08:00,0.84065,0.84065,0.84047,0.84052,11200000.0
2006-12-18 03:09:00,0.84071,0.84077,0.84067,0.84074,16000000.0
2006-12-18 03:10:00,0.84074,0.84076,0.84064,0.84076,9600000.0
2006-12-18 03:11:00,0.84097,0.84108,0.84097,0.84102,13200000.0
2006-12-18 03:12:00,0.84114,0.84129,0.84114,0.84124,10600000.0
2006-12-18 03:13:00,0.84151,0.84165,0.84151,0.84165,8000000.0
2006-12-18 03:14:00,0.84169,0.84174,0.84167,0.84174,17600000.0
2006-12-18 03:15:00,0.84169,0.84179,0.84168,0.84176,11600000.0
2006-12-18 03:16:00,0.8418,0.8418,0.84148,0.84148,8000000.0
2006-12-18 03:17:00,0.84153,0.84153,0.84139,0.84143,13200000.0
2006-12-18 03:18:00,0.84146,0.8415,0.84131,0.8415,8000000.0
2006-12-18 03:22:00,0.84157,0.84157,0.84151,0.84156,8000000.0
2006-12-18 03:23:00,0.84153,0.84153,0.84129,0.84147,11200000.0
2006-12-18 03:24:00,0.84139,0.84145,0.84138,0.84143,12800000.0
2006-12-18 03:25:00,0.84145,0.84145,0.8413,0.84144,12800000.0
2006-12-18 03:26:00,0.8414,0.84142,0.8413,0.84132,17600000.0
2006-12-18 03:27:00,0.84136,0.84139,0.84132,0.84134,12800000.0
2006-12-18 03:28:00,0.84136,0.8415,0.84136,0.8415,11200000.0
2006-12-18 03:29:00,0.8414,0.84155,0.84138,0.84139,16000000.0
2006-12-18 03:30:00,0.84147,0.84152,0.84129,0.84149,12800000.0
2006-12-18 03:34:00,0.8413,0.84146,0.8413,0.84146,12800000.0
2006-12-18 03:35:00,0.84131,0.84131,0.84121,0.84128,11200000.0
2006-12-18 03:36:00,0.84132,0.84136,0.84125,0.84125,14400000.0
2006-12-18 03:37:00,0.84127,0.84129,0.84125,0.84129,9600000.0
2006-12-18 03:38:00,0.84131,0.84131,0.84122,0.84127,11200000.0
2006-12-18 03:39:00,0.84133,0.84137,0.84128,0.84137,12800000.0
2006-12-18 03:40:00,0.84139,0.84151,0.84139,0.84142,11600000.0
2006-12-18 03:41:00,0.84139,0.84149,0.84139,0.84148,17600000.0
2006-12-18 03:42:00,0.84151,0.84157,0.84149,0.84149,11200000.0
2006-12-18 03:43:00,0.84147,0.84163,0.84146,0.84163,8000000.0
2006-12-18 03:45:00,0.84183,0.84188,0.84178,0.84184,11200000.0
2006-12-18 03:46:00,0.84175,0.84175,0.84158,0.84158,11200000.0
2006-12-18 03:47:00,0.84156,0.84161,0.84149,0.84149,9600000.0
2006-12-18 03:48:00,0.84137,0.8415,0.84136,0.84144,12800000.0
2006-12-18 03:49:00,0.8415,0.84156,0.84137,0.84152,13200000.0
2006-12-18 03:50:00,0.84167,0.84173,0.84167,0.84173,11200000.0
2006-12-18 03:51:00,0.84168,0.8418,0.84168,0.8418,12800000.0
2006-12-18 03:52:00,0.84178,0.84178,0.84154,0.84171,11200000.0
2006-12-18 03:54:00,0.84177,0.84177,0.84101,0.84158,16000000.0
2006-12-18 03:55:00,0.84154,0.84161,0.84149,0.84161,12800000.0
2006-12-18 03:56:00,0.8416,0.84184,0.8416,0.84184,11200000.0
2006-12-18 03:57:00,0.84183,0.84185,0.84181,0.84181,8000000.0
2006-12-18 03:59:00,0.84171,0.84194,0.84171,0.84194,16000000.0
2006-12-18 04:01:00,0.84207,0.84208,0.84201,0.84207,8000000.0
2006-12-18 04:02:00,0.84193,0.84206,0.84098,0.84205,11200000.0
2006-12-18 04:03:00,0.84248,0.84262,0.84248,0.84248,8000000.0
2006-12-18 04:05:00,0.84253,0.84258,0.8425,0.84251,8000000.0
2006-12-18 04:06:00,0.84252,0.84256,0.84252,0.84252,6400000.0
2006-12-18 04:07:00,0.84247,0.8425,0.84247,0.8425,3200000.0
2006-12-18 04:08:00,0.84255,0.84255,0.84238,0.84245,11200000.0
2006-12-18 04:10:00,0.8425,0.84254,0.84241,0.84254,9000000.0
2006-12-18 04:11:00,0.84253,0.84253,0.84231,0.84235,16000000.0
2006-12-18 04:12:00,0.84246,0.84251,0.84243,0.84251,9600000.0
2006-12-18 04:15:00,0.8425,0.8425,0.84241,0.84242,9000000.0
2006-12-18 04:16:00,0.8424,0.84242,0.84229,0.84242,9600000.0
2006-12-18 04:17:00,0.8424,0.8424,0.84221,0.84228,12800000.0
2006-12-18 04:18:00,0.84234,0.84243,0.8423,0.84243,12800000.0
2006-12-18 04:21:00,0.84234,0.84234,0.84227,0.84227,12800000.0
2006-12-18 04:23:00,0.84234,0.84237,0.8422,0.84237,11200000.0
2006-12-18 04:24:00,0.84239,0.8424,0.84227,0.84239,16000000.0
2006-12-18 04:26:00,0.84243,0.84243,0.8423,0.8423,11200000.0
2006-12-18 04:28:00,0.84222,0.84232,0.84222,0.8423,9600000.0
2006-12-18 04:29:00,0.84215,0.84215,0.84199,0.84199,25600000.0
2006-12-18 04:30:00,0.84211,0.84218,0.84204,0.84204,9600000.0
2006-12-18 04:32:00,0.84204,0.84204,0.84181,0.84181,14400000.0
2006-12-18 04:33:00,0.84201,0.84202,0.84185,0.84185,8000000.0
2006-12-18 04:34:00,0.84188,0.84197,0.84184,0.84197,12800000.0
2006-12-18 04:35:00,0.84183,0.84192,0.8418,0.8418,9000000.0
2006-12-18 04:36:00,0.84176,0.8418,0.84168,0.8418,14400000.0
2006-12-18 04:39:00,0.8418,0.84189,0.8418,0.84187,11600000.0
2006-12-18 04:40:00,0.84194,0.84209,0.84194,0.84204,8000000.0
2006-12-18 04:43:00,0.84202,0.84202,0.84196,0.84196,3200000.0
2006-12-18 04:45:00,0.84191,0.84203,0.84191,0.84203,17800000.0
2006-12-18 04:52:00,0.84207,0.84215,0.842,0.842,12800000.0
2006-12-18 04:53:00,0.84206,0.84212,0.84201,0.84201,14400000.0
2006-12-18 04:54:00,0.84201,0.84201,0.84193,0.84199,12800000.0
2006-12-18 04:55:00,0.8419,0.84198,0.84104,0.84198,11200000.0
2006-12-18 04:57:00,0.84199,0.84209,0.84199,0.84209,11200000.0
2006-12-18 04:58:00,0.84209,0.84209,0.84187,0.84187,11200000.0
2006-12-18 05:00:00,0.84189,0.84202,0.84189,0.84202,12800000.0
2006-12-18 05:01:00,0.84207,0.84214,0.842,0.84205,12800000.0
2006-12-18 05:04:00,0.84197,0.84197,0.84173,0.84173,11200000.0
2006-12-18 05:05:00,0.84195,0.84199,0.84189,0.84195,17600000.0
2006-12-18 05:06:00,0.84188,0.84197,0.84188,0.84197,17000000.0
2006-12-18 05:07:00,0.84198,0.84198,0.84194,0.84194,6400000.0
2006-12-18 05:09:00,0.84193,0.84193,0.84182,0.84186,17600000.0
2006-12-18 05:12:00,0.84178,0.84178,0.8416,0.84164,12800000.0
2006-12-18 05:13:00,0.84162,0.84166,0.84155,0.8416,17600000.0
2006-12-18 05:15:00,0.84182,0.84186,0.84182,0.84183,11200000.0
2006-12-18 05:16:00,0.84174,0.84178,0.84165,0.84172,12800000.0
2006-12-18 05:19:00,0.84185,0.84188,0.8418,0.8418,8000000.0
2006-12-18 05:21:00,0.84176,0.84183,0.84172,0.84179,12800000.0
2006-12-18 05:22:00,0.8418,0.84181,0.84173,0.84181,16000000.0
2006-12-18 05:24:00,0.84175,0.84181,0.84175,0.84181,6400000.0
2006-12-18 05:29:00,0.84179,0.84179,0.84163,0.84166,11200000.0
2006-12-18 05:30:00,0.8416,0.84171,0.8416,0.84171,8000000.0
2006-12-18 05:31:00,0.84172,0.84172,0.84164,0.84171,11200000.0
2006-12-18 05:32:00,0.84168,0.84176,0.84168,0.84173,9600000.0
2006-12-18 05:33:00,0.8417,0.84176,0.84167,0.84167,12800000.0
2006-12-18 05:37:00,0.84181,0.84194,0.84181,0.84194,8000000.0
2006-12-18 05:38:00,0.84194,0.84204,0.84194,0.84199,11200000.0
2006-12-18 05:45:00,0.84203,0.84214,0.84198,0.84198,12800000.0
2006-12-18 05:46:00,0.84198,0.84198,0.8418,0.84198,8000000.0
2006-12-18 05:47:00,0.84231,0.84236,0.84221,0.84231,9600000.0
2006-12-18 05:48:00,0.8423,0.84235,0.84228,0.84235,11200000.0
2006-12-18 05:49:00,0.84237,0.84238,0.84221,0.84234,12800000.0
2006-12-18 05:50:00,0.84224,0.84241,0.84224,0.84226,12800000.0
2006-12-18 05:51:00,0.84231,0.84232,0.84231,0.84232,3200000.0
2006-12-18 05:52:00,0.84242,0.84246,0.84236,0.84236,12800000.0
2006-12-18 05:54:00,0.84231,0.84232,0.84229,0.84232,8000000.0
2006-12-18 05:55:00,0.84231,0.84231,0.84215,0.84215,11200000.0
2006-12-18 05:56:00,0.84225,0.84229,0.84217,0.84229,12800000.0
2006-12-18 05:57:00,0.84222,0.84222,0.84205,0.84205,17600000.0
2006-12-18 05:58:00,0.84221,0.84227,0.84221,0.84227,9600000.0
2006-12-18 05:59:00,0.84232,0.84232,0.84213,0.84213,9600000.0
2006-12-18 06:00:00,0.84207,0.84207,0.84197,0.84201,11200000.0
2006-12-18 06:01:00,0.84192,0.84194,0.8418,0.84186,8000000.0
2006-12-18 06:02:00,0.84196,0.84196,0.8419,0.84191,11200000.0
2006-12-18 06:03:00,0.84193,0.84198,0.84183,0.8419,11200000.0
2006-12-18 06:04:00,0.84192,0.84192,0.84181,0.84185,9600000.0
2006-12-18 06:05:00,0.84188,0.84196,0.84182,0.84196,8000000.0
2006-12-18 06:06:00,0.84199,0.84203,0.84191,0.84203,17600000.0
2006-12-18 06:08:00,0.84194,0.84194,0.84187,0.84191,11200000.0
2006-12-18 06:09:00,0.84201,0.84213,0.84196,0.84213,11200000.0
2006-12-18 06:10:00,0.84207,0.84207,0.8419,0.8419,11600000.0
2006-12-18 06:11:00,0.84196,0.84208,0.84196,0.84204,17000000.0
2006-12-18 06:12:00,0.84211,0.84211,0.84199,0.84199,12800000.0
2006-12-18 06:15:00,0.84185,0.84193,0.84182,0.84193,13800000.0
2006-12-18 06:17:00,0.84198,0.842,0.84193,0.84194,14400000.0
2006-12-18 06:18:00,0.8418,0.84192,0.8418,0.8419,13200000.0
2006-12-18 06:19:00,0.84205,0.84205,0.84204,0.84204,3200000.0
2006-12-18 06:20:00,0.84215,0.84216,0.84203,0.84203,11200000.0
2006-12-18 06:21:00,0.84218,0.84225,0.84163,0.84163,4800000.0
2006-12-18 06:22:00,0.84236,0.84241,0.84231,0.84233,9600000.0
2006-12-18 06:23:00,0.84238,0.84238,0.84236,0.84236,3200000.0
2006-12-18 06:24:00,0.84234,0.84235,0.84228,0.84228,6400000.0
2006-12-18 06:27:00,0.84226,0.84226,0.84204,0.84204,12800000.0
2006-12-18 06:28:00,0.84227,0.84227,0.84212,0.84216,9600000.0
2006-12-18 06:29:00,0.8421,0.84214,0.84206,0.84209,9600000.0
2006-12-18 06:30:00,0.84213,0.84227,0.84213,0.84218,9600000.0
2006-12-18 06:31:00,0.84218,0.84221,0.84218,0.84221,3200000.0
2006-12-18 06:32:00,0.84209,0.84225,0.84209,0.84225,8000000.0
2006-12-18 06:33:00,0.84207,0.8422,0.84207,0.8422,4800000.0
2006-12-18 06:34:00,0.84221,0.84224,0.84217,0.84223,12800000.0
2006-12-18 06:35:00,0.84226,0.84226,0.84216,0.84217,11200000.0
2006-12-18 06:37:00,0.84211,0.84211,0.84185,0.84191,12800000.0
2006-12-18 06:38:00,0.84186,0.84204,0.84185,0.84196,10600000.0
2006-12-18 06:39:00,0.84204,0.84204,0.84198,0.84198,11200000.0
2006-12-18 06:40:00,0.84195,0.84218,0.84195,0.8421,12800000.0
2006-12-18 06:41:00,0.84215,0.84215,0.84202,0.84202,13800000.0
2006-12-18 06:42:00,0.84223,0.84223,0.84202,0.8421,13200000.0
2006-12-18 06:43:00,0.84191,0.84208,0.84191,0.84207,16000000.0
2006-12-18 06:44:00,0.84205,0.84212,0.84201,0.84206,16000000.0
2006-12-18 06:45:00,0.84207,0.84218,0.842,0.84218,16000000.0
2006-12-18 06:46:00,0.84214,0.84215,0.84208,0.84208,9600000.0
2006-12-18 06:47:00,0.84208,0.84208,0.842,0.84202,11200000.0
2006-12-18 06:48:00,0.84204,0.84208,0.84202,0.84202,11200000.0
2006-12-18 06:49:00,0.84206,0.84216,0.84202,0.84202,9600000.0
2006-12-18 06:52:00,0.84212,0.84213,0.84204,0.8421,11200000.0
2006-12-18 06:53:00,0.84202,0.84203,0.842,0.842,9600000.0
2006-12-18 06:54:00,0.84211,0.84215,0.84209,0.84215,12800000.0
2006-12-18 06:55:00,0.84213,0.84214,0.84205,0.84214,9600000.0
2006-12-18 06:56:00,0.84213,0.84215,0.84203,0.84215,10600000.0
2006-12-18 06:57:00,0.84219,0.84223,0.84215,0.84223,13200000.0
2006-12-18 06:58:00,0.84222,0.84222,0.84206,0.84206,14400000.0
2006-12-18 06:59:00,0.84208,0.84213,0.84207,0.84211,12800000.0
2006-12-18 07:01:00,0.8422,0.84225,0.8422,0.84224,6400000.0
2006-12-18 07:02:00,0.84231,0.84242,0.84231,0.84242,12800000.0
2006-12-18 07:04:00,0.84242,0.84245,0.84229,0.84242,11200000.0
2006-12-18 07:07:00,0.84235,0.84237,0.84228,0.84237,11200000.0
2006-12-18 07:08:00,0.84239,0.84239,0.8423,0.84236,17600000.0
2006-12-18 07:11:00,0.84233,0.84242,0.84226,0.84231,11200000.0
2006-12-18 07:12:00,0.84238,0.84238,0.84218,0.8423,14400000.0
2006-12-18 07:13:00,0.84231,0.84237,0.84227,0.84231,12800000.0
2006-12-18 07:14:00,0.84226,0.84226,0.84219,0.84225,14400000.0
2006-12-18 07:15:00,0.84235,0.84245,0.84235,0.84245,12800000.0
2006-12-18 07:16:00,0.84233,0.84234,0.84223,0.84227,12800000.0
2006-12-18 07:17:00,0.84242,0.84245,0.8424,0.84241,11200000.0
2006-12-18 07:18:00,0.84231,0.84249,0.84231,0.84249,17600000.0
2006-12-18 07:19:00,0.84254,0.84255,0.84246,0.84249,11200000.0
2006-12-18 07:20:00,0.84239,0.8425,0.84235,0.8425,14400000.0
2006-12-18 07:24:00,0.84249,0.8425,0.8424,0.8425,9600000.0
2006-12-18 07:25:00,0.84247,0.84255,0.84245,0.84245,17600000.0
2006-12-18 07:27:00,0.84245,0.84249,0.84242,0.84248,11200000.0
2006-12-18 07:28:00,0.84254,0.84272,0.84254,0.84269,11200000.0
2006-12-18 07:29:00,0.84263,0.84289,0.84263,0.84284,12800000.0
2006-12-18 07:30:00,0.84289,0.84289,0.84225,0.84225,11200000.0
2006-12-18 07:31:00,0.8422,0.84234,0.8422,0.84228,9600000.0
2006-12-18 07:32:00,0.84229,0.84237,0.84225,0.84237,11200000.0
2006-12-18 07:33:00,0.84233,0.84233,0.84211,0.8422,12800000.0
2006-12-18 07:34:00,0.84216,0.84217,0.84208,0.84208,11200000.0
2006-12-18 07:35:00,0.84213,0.84225,0.84211,0.84211,17600000.0
2006-12-18 07:36:00,0.84213,0.84232,0.84213,0.84232,12800000.0
2006-12-18 07:37:00,0.84228,0.84228,0.84206,0.84216,9600000.0
2006-12-18 07:38:00,0.84219,0.84226,0.84218,0.8422,17600000.0
2006-12-18 07:39:00,0.84189,0.84202,0.84189,0.84202,16000000.0
2006-12-18 07:40:00,0.84214,0.84214,0.84192,0.84201,14400000.0
2006-12-18 07:41:00,0.84188,0.84188,0.84181,0.84181,20800000.0
2006-12-18 07:42:00,0.84178,0.84178,0.84172,0.84172,8000000.0
2006-12-18 07:43:00,0.8419,0.84193,0.84174,0.84174,17600000.0
2006-12-18 07:44:00,0.84167,0.84173,0.8416,0.8416,12200000.0
2006-12-18 07:45:00,0.84164,0.84169,0.84156,0.84157,22400000.0
2006-12-18 07:46:00,0.84159,0.84211,0.84159,0.84188,25600000.0
2006-12-18 07:47:00,0.84182,0.84187,0.8417,0.84187,12800000.0
2006-12-18 07:49:00,0.84204,0.84204,0.84191,0.84195,12800000.0
2006-12-18 07:50:00,0.84206,0.84206,0.84198,0.842,14400000.0
2006-12-18 07:51:00,0.8421,0.8421,0.8415,0.8415,11200000.0
2006-12-18 07:52:00,0.84148,0.84153,0.84146,0.84152,12800000.0
2006-12-18 07:53:00,0.8415,0.84153,0.84132,0.84153,16000000.0
2006-12-18 07:54:00,0.84146,0.84147,0.84137,0.84147,14800000.0
2006-12-18 07:55:00,0.8416,0.84175,0.8415,0.84175,15400000.0
2006-12-18 07:57:00,0.8418,0.84192,0.84161,0.84192,12800000.0
2006-12-18 07:58:00,0.84192,0.84192,0.84181,0.84186,13200000.0
2006-12-18 08:00:00,0.84198,0.84206,0.8419,0.8419,11200000.0
2006-12-18 08:01:00,0.84172,0.84173,0.84166,0.84173,11200000.0
2006-12-18 08:02:00,0.84174,0.84177,0.84164,0.84173,12800000.0
2006-12-18 08:03:00,0.84183,0.84189,0.84174,0.84176,11200000.0
2006-12-18 08:04:00,0.84174,0.84177,0.84166,0.8417,13200000.0
2006-12-18 08:05:00,0.84157,0.84165,0.84148,0.84148,11200000.0
2006-12-18 08:06:00,0.84145,0.84159,0.84145,0.84159,12800000.0
2006-12-18 08:07:00,0.84149,0.84153,0.84138,0.84138,12800000.0
2006-12-18 08:09:00,0.84133,0.84164,0.84133,0.84164,12800000.0
2006-12-18 08:10:00,0.84152,0.84164,0.84152,0.84164,38400000.0
2006-12-18 08:13:00,0.84164,0.84168,0.84162,0.84168,13200000.0
2006-12-18 08:14:00,0.84169,0.84169,0.84157,0.84167,12800000.0
2006-12-18 08:15:00,0.84167,0.84167,0.84156,0.8416,17600000.0
2006-12-18 08:16:00,0.84157,0.84172,0.8415,0.84172,14800000.0
2006-12-18 08:17:00,0.84178,0.84178,0.84164,0.84172,27200000.0
2006-12-18 08:18:00,0.84177,0.84185,0.84177,0.84185,11200000.0
2006-12-18 08:19:00,0.84182,0.84185,0.84174,0.84176,12800000.0
2006-12-18 08:21:00,0.8417,0.84178,0.84166,0.84178,16000000.0
2006-12-18 08:24:00,0.84187,0.84219,0.84187,0.84219,25600000.0
2006-12-18 08:25:00,0.84226,0.84226,0.84217,0.84226,11600000.0
2006-12-18 08:26:00,0.84235,0.84245,0.84229,0.84239,11200000.0
2006-12-18 08:27:00,0.84235,0.84241,0.84229,0.84239,14400000.0
2006-12-18 08:28:00,0.84227,0.84234,0.84227,0.84234,14400000.0
2006-12-18 08:29:00,0.8422,0.84243,0.8422,0.84243,36800000.0
2006-12-18 08:30:00,0.84241,0.84241,0.8422,0.84222,40400000.0
2006-12-18 08:31:00,0.84215,0.8422,0.8421,0.8422,14400000.0
2006-12-18 08:33:00,0.84216,0.84216,0.84194,0.84195,17000000.0
2006-12-18 08:34:00,0.84187,0.84199,0.84187,0.84199,11200000.0
2006-12-18 08:35:00,0.84204,0.84216,0.84202,0.84216,53800000.0
2006-12-18 08:36:00,0.84222,0.84228,0.84217,0.84217,20800000.0
2006-12-18 08:37:00,0.84211,0.84223,0.84211,0.84222,9600000.0
2006-12-18 08:38:00,0.84224,0.84224,0.84206,0.84206,12800000.0
2006-12-18 08:39:00,0.84204,0.84205,0.84184,0.84205,14400000.0
2006-12-18 08:40:00,0.84201,0.84205,0.84193,0.84201,17600000.0
2006-12-18 08:42:00,0.84203,0.84203,0.84189,0.84195,13200000.0
2006-12-18 08:43:00,0.8419,0.84196,0.84188,0.84194,11200000.0
2006-12-18 08:44:00,0.842,0.84214,0.84199,0.84214,27200000.0
2006-12-18 08:45:00,0.84216,0.84235,0.842,0.84235,14400000.0
2006-12-18 08:46:00,0.84249,0.84249,0.84237,0.84243,16000000.0
2006-12-18 08:47:00,0.84254,0.84266,0.84254,0.84266,12800000.0
2006-12-18 08:48:00,0.84273,0.84278,0.84257,0.84277,51200000.0
2006-12-18 08:49:00,0.84288,0.84288,0.84271,0.84282,11200000.0
2006-12-18 08:50:00,0.84276,0.84281,0.84268,0.84276,17600000.0
2006-12-18 08:51:00,0.84282,0.84287,0.84281,0.84287,8000000.0
2006-12-18 08:52:00,0.84285,0.84285,0.84276,0.84278,52800000.0
2006-12-18 08:53:00,0.84273,0.84273,0.84257,0.84265,66600000.0
2006-12-18 08:54:00,0.84271,0.84283,0.84266,0.84283,12800000.0
2006-12-18 08:55:00,0.84291,0.84305,0.84289,0.84305,52800000.0
2006-12-18 08:57:00,0.84299,0.84303,0.8429,0.84298,17600000.0
2006-12-18 08:58:00,0.84316,0.84316,0.84292,0.84292,17600000.0
2006-12-18 08:59:00,0.84272,0.84281,0.84272,0.84281,25600000.0
2006-12-18 09:00:00,0.84285,0.84307,0.84285,0.84307,48000000.0
2006-12-18 09:01:00,0.84341,0.84341,0.84325,0.84325,19200000.0
2006-12-18 09:02:00,0.84317,0.84317,0.84305,0.84311,22400000.0
2006-12-18 09:03:00,0.84315,0.84316,0.84306,0.84306,25600000.0
2006-12-18 09:04:00,0.84301,0.84307,0.84295,0.84307,30800000.0
2006-12-18 09:05:00,0.84303,0.84308,0.843,0.84306,24000000.0
2006-12-18 09:06:00,0.84297,0.84303,0.8429,0.84291,40400000.0
2006-12-18 09:07:00,0.84286,0.84293,0.84251,0.84251,16000000.0
2006-12-18 09:08:00,0.84262,0.84276,0.84262,0.84269,17600000.0
2006-12-18 09:09:00,0.8427,0.8427,0.84251,0.84251,48400000.0
2006-12-18 09:10:00,0.84266,0.84269,0.8426,0.84264,41000000.0
2006-12-18 09:12:00,0.84263,0.84263,0.84254,0.84255,8000000.0
2006-12-18 09:13:00,0.84245,0.84252,0.8423,0.84246,12800000.0
2006-12-18 09:14:00,0.84225,0.84225,0.84108,0.84198,12800000.0
2006-12-18 09:16:00,0.84212,0.84216,0.84208,0.84211,11200000.0
2006-12-18 09:17:00,0.84217,0.84217,0.84209,0.84212,33600000.0
2006-12-18 09:18:00,0.84216,0.84253,0.84216,0.84241,82000000.0
2006-12-18 09:19:00,0.84234,0.84242,0.84232,0.84242,12800000.0
2006-12-18 09:20:00,0.84242,0.84248,0.8424,0.84243,50600000.0
2006-12-18 09:22:00,0.84261,0.84269,0.84249,0.84269,8000000.0
2006-12-18 09:23:00,0.84266,0.84281,0.84265,0.84265,12800000.0
2006-12-18 09:24:00,0.84272,0.84283,0.84272,0.84283,38400000.0
2006-12-18 09:25:00,0.84281,0.84281,0.84274,0.84281,41000000.0
2006-12-18 09:26:00,0.84276,0.84278,0.8427,0.84271,12800000.0
2006-12-18 09:27:00,0.84264,0.84265,0.84255,0.84257,85200000.0
2006-12-18 09:28:00,0.84258,0.84258,0.84215,0.84215,53200000.0
2006-12-18 09:29:00,0.84226,0.84238,0.84226,0.84238,16400000.0
2006-12-18 09:30:00,0.84242,0.84252,0.84242,0.84252,30400000.0
2006-12-18 09:31:00,0.84252,0.84258,0.84251,0.84258,11200000.0
2006-12-18 09:32:00,0.84257,0.84257,0.84235,0.84235,11200000.0
2006-12-18 09:33:00,0.84234,0.84234,0.84222,0.84225,41600000.0
2006-12-18 09:34:00,0.84233,0.84233,0.84214,0.84221,51600000.0
2006-12-18 09:35:00,0.84214,0.84231,0.84211,0.84231,73000000.0
2006-12-18 09:36:00,0.84244,0.84273,0.84231,0.84273,12800000.0
2006-12-18 09:37:00,0.84293,0.84294,0.84284,0.84287,46400000.0
2006-12-18 09:38:00,0.84281,0.84281,0.84271,0.84277,34600000.0
2006-12-18 09:39:00,0.84288,0.84288,0.84277,0.84278,64000000.0
2006-12-18 09:40:00,0.8427,0.84278,0.84267,0.84268,69800000.0
2006-12-18 09:41:00,0.84263,0.84263,0.84255,0.84256,51600000.0
2006-12-18 09:42:00,0.84255,0.8427,0.84244,0.8427,8000000.0
2006-12-18 09:44:00,0.84284,0.84284,0.84265,0.84265,17600000.0
2006-12-18 09:45:00,0.84256,0.8426,0.84252,0.8426,14400000.0
2006-12-18 09:47:00,0.84267,0.84271,0.84258,0.84258,22400000.0
2006-12-18 09:48:00,0.84246,0.84267,0.84246,0.84267,11200000.0
2006-12-18 09:49:00,0.84268,0.84287,0.84268,0.84286,52200000.0
2006-12-18 09:50:00,0.84292,0.84292,0.84279,0.84282,52200000.0
2006-12-18 09:51:00,0.84274,0.84303,0.84274,0.84303,86400000.0
2006-12-18 09:52:00,0.84283,0.84303,0.84283,0.84303,70400000.0
2006-12-18 09:53:00,0.84308,0.84308,0.84289,0.84298,59200000.0
2006-12-18 09:54:00,0.84295,0.84295,0.84281,0.8429,11200000.0
2006-12-18 09:55:00,0.8425,0.8425,0.8421,0.84233,49000000.0
2006-12-18 09:56:00,0.84229,0.84234,0.84226,0.8423,65600000.0
2006-12-18 09:57:00,0.8423,0.8423,0.84222,0.84226,41600000.0
2006-12-18 09:58:00,0.84191,0.84205,0.84089,0.84205,14200000.0
2006-12-18 09:59:00,0.84223,0.84237,0.84223,0.84237,65000000.0
2006-12-18 10:00:00,0.84226,0.84238,0.84224,0.8423,79800000.0
2006-12-18 10:01:00,0.84229,0.84237,0.84225,0.84228,62400000.0
2006-12-18 10:03:00,0.8421,0.84215,0.84208,0.84208,54400000.0
2006-12-18 10:04:00,0.84213,0.84215,0.84206,0.84215,14400000.0
2006-12-18 10:05:00,0.84215,0.84218,0.84209,0.84218,52800000.0
2006-12-18 10:06:00,0.84218,0.84218,0.842,0.842,52200000.0
2006-12-18 10:07:00,0.84213,0.84219,0.84211,0.84217,11200000.0
2006-12-18 10:08:00,0.84216,0.84233,0.84214,0.8423,70400000.0
2006-12-18 10:09:00,0.84233,0.84239,0.84232,0.84233,73600000.0
2006-12-18 10:11:00,0.84252,0.84258,0.84249,0.84249,103400000.0
2006-12-18 10:12:00,0.8426,0.8428,0.84174,0.84278,14400000.0
2006-12-18 10:13:00,0.8427,0.84278,0.84268,0.84268,15400000.0
2006-12-18 10:14:00,0.84272,0.84272,0.84255,0.84264,69200000.0
2006-12-18 10:15:00,0.84252,0.84254,0.8424,0.8424,49600000.0
2006-12-18 10:17:00,0.84217,0.84218,0.84195,0.84216,54800000.0
2006-12-18 10:18:00,0.84224,0.84241,0.84213,0.84239,12800000.0
2006-12-18 10:19:00,0.84223,0.84223,0.84198,0.8421,59200000.0
2006-12-18 10:20:00,0.84208,0.84213,0.84189,0.84189,12800000.0
2006-12-18 10:21:00,0.8417,0.84177,0.8416,0.84164,38800000.0
2006-12-18 10:22:00,0.84169,0.84195,0.84169,0.84195,9600000.0
2006-12-18 10:23:00,0.84209,0.84209,0.84172,0.84172,73600000.0
2006-12-18 10:24:00,0.84156,0.8416,0.84145,0.8416,67200000.0
2006-12-18 10:25:00,0.84172,0.84172,0.84155,0.84166,101200000.0
2006-12-18 10:26:00,0.84177,0.84199,0.84177,0.84198,94200000.0
2006-12-18 10:27:00,0.8421,0.8421,0.84204,0.8421,62400000.0
2006-12-18 10:28:00,0.84207,0.84207,0.84184,0.84184,64000000.0
2006-12-18 10:29:00,0.84181,0.84188,0.84181,0.84188,49600000.0
2006-12-18 10:30:00,0.84208,0.84219,0.84199,0.84211,43200000.0
2006-12-18 10:31:00,0.84224,0.84236,0.84222,0.84236,47400000.0
2006-12-18 10:32:00,0.8424,0.84249,0.84233,0.84244,55600000.0
2006-12-18 10:33:00,0.84238,0.84244,0.84232,0.84232,20800000.0
2006-12-18 10:34:00,0.84234,0.84244,0.84222,0.84244,34000000.0
2006-12-18 10:35:00,0.84242,0.84242,0.84215,0.84215,30400000.0
2006-12-18 10:36:00,0.84232,0.84232,0.84208,0.84213,17600000.0
2006-12-18 10:37:00,0.84209,0.8422,0.84203,0.8422,25600000.0
2006-12-18 10:38:00,0.8422,0.84229,0.84218,0.84227,8000000.0
2006-12-18 10:39:00,0.84219,0.84222,0.84213,0.84222,20800000.0
2006-12-18 10:40:00,0.84215,0.84224,0.84207,0.84207,12800000.0
2006-12-18 10:41:00,0.84213,0.84218,0.84199,0.84203,12800000.0
2006-12-18 10:42:00,0.84184,0.84204,0.84181,0.84204,32000000.0
2006-12-18 10:43:00,0.84212,0.84232,0.84212,0.84232,32000000.0
2006-12-18 10:44:00,0.84236,0.84243,0.8423,0.84237,14400000.0
2006-12-18 10:45:00,0.84244,0.84254,0.84244,0.84246,35200000.0
2006-12-18 10:46:00,0.84241,0.84241,0.84228,0.84228,36800000.0
2006-12-18 10:47:00,0.84222,0.84233,0.84222,0.84222,25600000.0
2006-12-18 10:48:00,0.84213,0.84213,0.84196,0.84207,35200000.0
2006-12-18 10:49:00,0.84187,0.84196,0.84187,0.84196,12800000.0
2006-12-18 10:50:00,0.84197,0.84212,0.84169,0.84212,17600000.0
2006-12-18 10:51:00,0.84223,0.84223,0.84202,0.84208,15400000.0
2006-12-18 10:52:00,0.84197,0.8421,0.84175,0.84206,9600000.0
2006-12-18 10:54:00,0.84223,0.84227,0.84215,0.84227,37800000.0
2006-12-18 10:55:00,0.84213,0.84213,0.84138,0.84146,9600000.0
2006-12-18 10:56:00,0.84146,0.84195,0.84146,0.84195,50000000.0
2006-12-18 10:57:00,0.84189,0.84196,0.84185,0.84192,42000000.0
2006-12-18 10:58:00,0.84183,0.84186,0.84163,0.84163,49600000.0
2006-12-18 10:59:00,0.84172,0.84178,0.84168,0.84168,45800000.0
2006-12-18 11:02:00,0.84181,0.84185,0.8417,0.8417,14400000.0
2006-12-18 11:03:00,0.84161,0.84161,0.84147,0.84148,45600000.0
2006-12-18 11:04:00,0.84173,0.84173,0.84159,0.84163,40000000.0
2006-12-18 11:05:00,0.84156,0.84157,0.84145,0.84155,21200000.0
2006-12-18 11:06:00,0.84177,0.84177,0.84171,0.84171,33600000.0
2006-12-18 11:07:00,0.8418,0.84189,0.8417,0.8417,11200000.0
2006-12-18 11:08:00,0.84172,0.84184,0.84172,0.84173,32000000.0
2006-12-18 11:10:00,0.8417,0.84181,0.8417,0.84181,43600000.0
2006-12-18 11:11:00,0.8418,0.8418,0.84168,0.84175,61200000.0
2006-12-18 11:12:00,0.84178,0.84178,0.84167,0.84169,67000000.0
2006-12-18 11:13:00,0.8418,0.84183,0.8417,0.84183,11200000.0
2006-12-18 11:14:00,0.84165,0.84177,0.84161,0.84177,53800000.0
2006-12-18 11:15:00,0.84183,0.84205,0.84179,0.84205,14400000.0
2006-12-18 11:16:00,0.84197,0.84205,0.84196,0.84203,12800000.0
2006-12-18 11:17:00,0.84204,0.84212,0.84203,0.8421,16000000.0
2006-12-18 11:18:00,0.84206,0.84206,0.84187,0.84198,11200000.0
2006-12-18 11:19:00,0.84196,0.84196,0.84168,0.84168,8000000.0
2006-12-18 11:20:00,0.84187,0.84188,0.84183,0.84183,53200000.0
2006-12-18 11:21:00,0.84181,0.84187,0.84156,0.84156,39200000.0
2006-12-18 11:22:00,0.84157,0.84157,0.84148,0.8415,59200000.0
2006-12-18 11:23:00,0.84144,0.84144,0.84135,0.84135,8000000.0
2006-12-18 11:25:00,0.84145,0.84159,0.84145,0.84159,47400000.0
2006-12-18 11:26:00,0.84167,0.84167,0.84123,0.84123,16000000.0
2006-12-18 11:27:00,0.8411,0.84127,0.8411,0.8412,52200000.0
2006-12-18 11:28:00,0.84119,0.8412,0.84112,0.84112,9600000.0
2006-12-18 11:29:00,0.84118,0.84136,0.84113,0.84128,44800000.0
2006-12-18 11:30:00,0.84125,0.84136,0.84125,0.84125,28800000.0
2006-12-18 11:31:00,0.84121,0.84121,0.84105,0.84118,32400000.0
2006-12-18 11:32:00,0.84136,0.8415,0.84136,0.8415,47200000.0
2006-12-18 11:33:00,0.84155,0.84158,0.84154,0.84154,30400000.0
2006-12-18 11:35:00,0.84153,0.84161,0.84151,0.84151,31800000.0
2006-12-18 11:36:00,0.84147,0.84161,0.84145,0.84161,68800000.0
2006-12-18 11:37:00,0.84185,0.84234,0.84185,0.84234,46400000.0
2006-12-18 11:38:00,0.84233,0.84233,0.8422,0.84226,41400000.0
2006-12-18 11:39:00,0.84225,0.84227,0.84213,0.8422,17600000.0
2006-12-18 11:41:00,0.84217,0.84227,0.84217,0.84224,53800000.0
2006-12-18 11:42:00,0.84224,0.84225,0.84218,0.84224,32200000.0
2006-12-18 11:43:00,0.84213,0.84227,0.84213,0.84224,11200000.0
2006-12-18 11:44:00,0.84225,0.84229,0.84221,0.84229,53200000.0
2006-12-18 11:45:00,0.84226,0.84226,0.8421,0.8421,44200000.0
2006-12-18 11:46:00,0.84203,0.84203,0.84192,0.84199,11200000.0
2006-12-18 11:47:00,0.84195,0.84195,0.84183,0.8419,38400000.0
2006-12-18 11:48:00,0.84196,0.84196,0.84177,0.84177,20800000.0
2006-12-18 11:49:00,0.84187,0.84191,0.84185,0.84191,56400000.0
2006-12-18 11:50:00,0.84201,0.84205,0.84199,0.84199,11600000.0
2006-12-18 11:52:00,0.84198,0.84198,0.84194,0.84194,36800000.0
2006-12-18 11:53:00,0.84198,0.84212,0.84198,0.84198,41600000.0
2006-12-18 11:54:00,0.84211,0.84221,0.84208,0.84214,35200000.0
2006-12-18 11:55:00,0.84217,0.84226,0.84217,0.84226,51200000.0
2006-12-18 11:56:00,0.84219,0.84219,0.84208,0.84208,52800000.0
2006-12-18 11:58:00,0.84206,0.84227,0.84206,0.84227,38400000.0
2006-12-18 11:59:00,0.84215,0.84218,0.84202,0.84211,62800000.0
2006-12-18 12:00:00,0.84211,0.84216,0.84208,0.84216,33600000.0
2006-12-18 12:01:00,0.84216,0.8422,0.84212,0.84212,25600000.0
2006-12-18 12:02:00,0.84208,0.84208,0.84191,0.842,15400000.0
2006-12-18 12:03:00,0.84204,0.84204,0.84198,0.84198,51600000.0
2006-12-18 12:04:00,0.84217,0.84217,0.84212,0.84212,18000000.0
2006-12-18 12:06:00,0.84199,0.84208,0.84199,0.84208,22400000.0
2006-12-18 12:08:00,0.84219,0.8422,0.84213,0.84213,11200000.0
2006-12-18 12:09:00,0.84217,0.84227,0.84217,0.84227,12800000.0
2006-12-18 12:10:00,0.8423,0.84235,0.8423,0.84235,16400000.0
2006-12-18 12:11:00,0.84234,0.84234,0.84226,0.84226,34000000.0
2006-12-18 12:12:00,0.84226,0.84226,0.8421,0.8421,39800000.0
2006-12-18 12:13:00,0.84204,0.84204,0.84198,0.84198,17000000.0
2006-12-18 12:14:00,0.84191,0.84202,0.84187,0.84187,17600000.0
2006-12-18 12:15:00,0.84194,0.84207,0.84188,0.84188,35200000.0
2006-12-18 12:17:00,0.84179,0.84207,0.84179,0.84207,49600000.0
2006-12-18 12:19:00,0.84187,0.84187,0.84178,0.84179,37200000.0
2006-12-18 12:20:00,0.84198,0.84212,0.84191,0.84212,41600000.0
2006-12-18 12:21:00,0.8421,0.8421,0.84187,0.84187,64400000.0
2006-12-18 12:22:00,0.84185,0.84191,0.84177,0.84185,15400000.0
2006-12-18 12:23:00,0.84187,0.84192,0.84186,0.84187,28600000.0
2006-12-18 12:24:00,0.84187,0.84195,0.84182,0.84195,48000000.0
2006-12-18 12:25:00,0.84198,0.84208,0.84198,0.84204,25600000.0
2006-12-18 12:26:00,0.84201,0.84201,0.84192,0.84194,28800000.0
2006-12-18 12:27:00,0.84198,0.84209,0.84198,0.84208,46400000.0
2006-12-18 12:28:00,0.84201,0.84203,0.84197,0.84197,70400000.0
2006-12-18 12:30:00,0.84212,0.84256,0.84134,0.84223,44800000.0
2006-12-18 12:31:00,0.84225,0.8423,0.84222,0.8423,68800000.0
2006-12-18 12:32:00,0.84251,0.84253,0.84227,0.84227,32000000.0
2006-12-18 12:33:00,0.84216,0.84232,0.84216,0.84232,33600000.0
2006-12-18 12:34:00,0.84247,0.84255,0.84247,0.84255,14800000.0
2006-12-18 12:35:00,0.84259,0.84259,0.84236,0.84236,25400000.0
2006-12-18 12:36:00,0.84244,0.84244,0.84237,0.8424,56000000.0
2006-12-18 12:37:00,0.84245,0.84255,0.84245,0.8425,32000000.0
2006-12-18 12:38:00,0.84254,0.84254,0.84246,0.84246,27200000.0
2006-12-18 12:39:00,0.84248,0.84262,0.84248,0.84262,24000000.0
2006-12-18 12:40:00,0.84279,0.84283,0.84279,0.84279,14400000.0
2006-12-18 12:41:00,0.84258,0.84258,0.84248,0.84248,14400000.0
2006-12-18 12:42:00,0.84237,0.84237,0.84224,0.84224,14400000.0
2006-12-18 12:43:00,0.84264,0.84282,0.84258,0.84282,14400000.0
2006-12-18 12:44:00,0.84281,0.84281,0.84273,0.84274,43200000.0
2006-12-18 12:45:00,0.84275,0.84298,0.84275,0.84282,43200000.0
2006-12-18 12:46:00,0.84273,0.84273,0.84257,0.84261,63800000.0
2006-12-18 12:47:00,0.84259,0.84274,0.84259,0.84274,9600000.0
2006-12-18 12:48:00,0.84283,0.84292,0.84282,0.8429,46400000.0
2006-12-18 12:49:00,0.84318,0.84333,0.84317,0.84317,43200000.0
2006-12-18 12:50:00,0.84326,0.84334,0.84264,0.84332,15400000.0
2006-12-18 12:51:00,0.84335,0.84339,0.84323,0.84323,12800000.0
2006-12-18 12:52:00,0.84316,0.84323,0.8431,0.8431,25600000.0
2006-12-18 12:53:00,0.84307,0.84307,0.84299,0.84299,13800000.0
2006-12-18 12:54:00,0.84294,0.8431,0.84294,0.84297,38400000.0
2006-12-18 12:55:00,0.84313,0.84313,0.843,0.84312,17600000.0
2006-12-18 12:56:00,0.84314,0.84314,0.84301,0.84313,32000000.0
2006-12-18 12:57:00,0.84304,0.84304,0.84273,0.84287,36800000.0
2006-12-18 12:58:00,0.84279,0.84281,0.84268,0.84281,20800000.0
2006-12-18 12:59:00,0.84272,0.84272,0.84265,0.84265,4800000.0
2006-12-18 13:00:00,0.84267,0.84285,0.84267,0.84285,11600000.0
2006-12-18 13:01:00,0.84288,0.84292,0.84277,0.84279,35200000.0
2006-12-18 13:02:00,0.84285,0.84291,0.84285,0.84285,19200000.0
2006-12-18 13:03:00,0.84283,0.84288,0.8428,0.84288,24000000.0
2006-12-18 13:04:00,0.84278,0.84278,0.84261,0.84267,12800000.0
2006-12-18 13:05:00,0.84263,0.84263,0.84239,0.84243,19200000.0
2006-12-18 13:06:00,0.84254,0.84258,0.84254,0.84258,20800000.0
2006-12-18 13:07:00,0.84262,0.84277,0.84262,0.84277,20800000.0
2006-12-18 13:08:00,0.84276,0.84288,0.84274,0.84288,34000000.0
2006-12-18 13:09:00,0.8427,0.84271,0.84248,0.84248,38400000.0
2006-12-18 13:11:00,0.84256,0.84272,0.84256,0.84272,24000000.0
2006-12-18 13:12:00,0.8425,0.84257,0.84244,0.84244,12800000.0
2006-12-18 13:13:00,0.8423,0.8423,0.84212,0.84225,25600000.0
2006-12-18 13:14:00,0.84209,0.84225,0.84209,0.84223,44800000.0
2006-12-18 13:15:00,0.84228,0.84228,0.84212,0.84227,52800000.0
2006-12-18 13:16:00,0.84225,0.84226,0.84219,0.84219,30800000.0
2006-12-18 13:17:00,0.84217,0.84217,0.84188,0.84188,36200000.0
2006-12-18 13:18:00,0.8418,0.84195,0.8418,0.84191,67200000.0
2006-12-18 13:19:00,0.84196,0.84205,0.84195,0.84205,58000000.0
2006-12-18 13:20:00,0.84219,0.84225,0.84216,0.84222,12800000.0
2006-12-18 13:21:00,0.84223,0.84223,0.8421,0.8422,65000000.0
2006-12-18 13:22:00,0.84218,0.84218,0.84198,0.84199,52800000.0
2006-12-18 13:23:00,0.84192,0.84207,0.84189,0.84189,16000000.0
2006-12-18 13:24:00,0.84199,0.84207,0.84199,0.84207,11200000.0
2006-12-18 13:25:00,0.842,0.84214,0.84187,0.84187,12800000.0
2006-12-18 13:26:00,0.84166,0.84196,0.84166,0.84196,30400000.0
2006-12-18 13:27:00,0.84196,0.84205,0.84188,0.84203,49000000.0
2006-12-18 13:28:00,0.8419,0.84193,0.84182,0.84182,58000000.0
2006-12-18 13:29:00,0.84182,0.84187,0.84175,0.84182,40000000.0
2006-12-18 13:30:00,0.84176,0.84176,0.84149,0.84172,11200000.0
2006-12-18 13:31:00,0.84176,0.84176,0.84162,0.84162,12800000.0
2006-12-18 13:32:00,0.84168,0.84175,0.84163,0.84163,42400000.0
2006-12-18 13:33:00,0.84159,0.8416,0.8415,0.8416,24000000.0
2006-12-18 13:34:00,0.8416,0.84183,0.84158,0.84183,17600000.0
2006-12-18 13:35:00,0.84199,0.84199,0.84173,0.84173,16000000.0
2006-12-18 13:36:00,0.84169,0.84182,0.84169,0.84178,46400000.0
2006-12-18 13:37:00,0.84182,0.84191,0.84173,0.84191,17600000.0
2006-12-18 13:38:00,0.84198,0.84203,0.84192,0.84196,43200000.0
2006-12-18 13:39:00,0.84185,0.84199,0.84185,0.84198,14400000.0
2006-12-18 13:40:00,0.84194,0.84206,0.84194,0.84206,49600000.0
2006-12-18 13:41:00,0.84206,0.84206,0.84196,0.84203,30400000.0
2006-12-18 13:42:00,0.84209,0.84217,0.84208,0.84217,38400000.0
2006-12-18 13:43:00,0.8422,0.8422,0.84205,0.84212,11200000.0
2006-12-18 13:44:00,0.84215,0.84228,0.84215,0.84217,27200000.0
2006-12-18 13:45:00,0.8422,0.8422,0.84209,0.84209,12800000.0
2006-12-18 13:47:00,0.84208,0.84214,0.84202,0.84202,41600000.0
2006-12-18 13:48:00,0.84207,0.84212,0.84204,0.84212,12800000.0
2006-12-18 13:49:00,0.8421,0.84218,0.84208,0.84218,35200000.0
2006-12-18 13:50:00,0.84227,0.84239,0.84227,0.84227,9600000.0
2006-12-18 13:51:00,0.84236,0.84236,0.84227,0.84227,28800000.0
2006-12-18 13:52:00,0.84226,0.84229,0.8422,0.84227,16000000.0
2006-12-18 13:53:00,0.84233,0.84236,0.84222,0.84222,11200000.0
2006-12-18 13:54:00,0.8423,0.8423,0.84215,0.84215,36800000.0
2006-12-18 13:55:00,0.84204,0.8421,0.84201,0.8421,32000000.0
2006-12-18 13:56:00,0.84208,0.84208,0.84192,0.84192,11200000.0
2006-12-18 13:57:00,0.84215,0.84223,0.84214,0.84214,22400000.0
2006-12-18 13:58:00,0.8421,0.8421,0.84195,0.84195,41600000.0
2006-12-18 13:59:00,0.84197,0.84222,0.84197,0.84222,56400000.0
2006-12-18 14:00:00,0.84254,0.84271,0.84249,0.84249,28800000.0
2006-12-18 14:01:00,0.84223,0.84227,0.84218,0.84218,19200000.0
2006-12-18 14:02:00,0.84219,0.84219,0.84209,0.84211,38400000.0
2006-12-18 14:03:00,0.84219,0.84219,0.84212,0.84215,22400000.0
2006-12-18 14:04:00,0.84201,0.84204,0.84198,0.84198,11200000.0
2006-12-18 14:05:00,0.84188,0.84193,0.84182,0.84193,12800000.0
2006-12-18 14:06:00,0.84186,0.8419,0.84173,0.84186,28800000.0
2006-12-18 14:07:00,0.84193,0.84197,0.84185,0.84197,41600000.0
2006-12-18 14:09:00,0.84193,0.84198,0.84193,0.84198,11200000.0
2006-12-18 14:10:00,0.84196,0.84196,0.84173,0.84173,29200000.0
2006-12-18 14:11:00,0.84171,0.84192,0.84171,0.8418,33600000.0
2006-12-18 14:12:00,0.84196,0.84196,0.8419,0.8419,16000000.0
2006-12-18 14:15:00,0.84171,0.84172,0.84161,0.84164,31400000.0
2006-12-18 14:16:00,0.8417,0.84179,0.84168,0.84177,30400000.0
2006-12-18 14:17:00,0.84178,0.84178,0.84166,0.84174,17600000.0
2006-12-18 14:18:00,0.8417,0.84171,0.84162,0.84164,17600000.0
2006-12-18 14:19:00,0.8416,0.84174,0.84159,0.8417,13200000.0
2006-12-18 14:20:00,0.84162,0.84174,0.84162,0.8417,20800000.0
2006-12-18 14:21:00,0.84165,0.84168,0.84156,0.84168,34000000.0
2006-12-18 14:22:00,0.84166,0.84169,0.84158,0.84158,14400000.0
2006-12-18 14:23:00,0.84156,0.84163,0.84155,0.84163,28800000.0
2006-12-18 14:24:00,0.84168,0.8417,0.8416,0.84161,27200000.0
2006-12-18 14:25:00,0.84161,0.84169,0.8416,0.84166,33600000.0
2006-12-18 14:26:00,0.84166,0.8417,0.84161,0.8417,22400000.0
2006-12-18 14:30:00,0.84166,0.84167,0.84161,0.84161,11200000.0
2006-12-18 14:31:00,0.84162,0.84162,0.84147,0.84147,11200000.0
2006-12-18 14:32:00,0.84149,0.8415,0.84136,0.84138,13200000.0
2006-12-18 14:33:00,0.84127,0.84137,0.84112,0.84112,14400000.0
2006-12-18 14:34:00,0.84132,0.84136,0.84125,0.84136,16000000.0
2006-12-18 14:35:00,0.84137,0.84137,0.84125,0.84132,16000000.0
2006-12-18 14:36:00,0.84133,0.84141,0.84128,0.84128,14400000.0
2006-12-18 14:37:00,0.84137,0.84144,0.84132,0.84134,16000000.0
2006-12-18 14:38:00,0.84141,0.84162,0.84141,0.84162,12800000.0
2006-12-18 14:39:00,0.84155,0.84155,0.84136,0.84153,14400000.0
2006-12-18 14:41:00,0.84153,0.84167,0.84151,0.84167,11200000.0
2006-12-18 14:42:00,0.84163,0.84176,0.84163,0.84169,12200000.0
2006-12-18 14:43:00,0.84158,0.84165,0.8415,0.84165,12800000.0
2006-12-18 14:46:00,0.84148,0.8415,0.84137,0.84143,11200000.0
2006-12-18 14:50:00,0.84136,0.84138,0.84124,0.84132,12800000.0
2006-12-18 14:51:00,0.84136,0.84149,0.84136,0.84145,14800000.0
2006-12-18 14:52:00,0.84137,0.84146,0.84137,0.84143,11200000.0
2006-12-18 14:53:00,0.84143,0.84157,0.84143,0.84151,16000000.0
2006-12-18 14:54:00,0.84138,0.84162,0.84138,0.84156,12800000.0
2006-12-18 14:56:00,0.84156,0.84159,0.84154,0.84154,12800000.0
2006-12-18 14:57:00,0.8415,0.84164,0.84149,0.84149,16000000.0
2006-12-18 14:58:00,0.84172,0.84179,0.84172,0.84174,11200000.0
2006-12-18 14:59:00,0.84173,0.84173,0.84164,0.84169,8000000.0
2006-12-18 15:00:00,0.84164,0.84186,0.84164,0.84186,11200000.0
2006-12-18 15:01:00,0.84192,0.84193,0.84174,0.84176,11200000.0
2006-12-18 15:02:00,0.84189,0.84207,0.84106,0.84197,16400000.0
2006-12-18 15:04:00,0.84169,0.84169,0.84154,0.84154,16000000.0
2006-12-18 15:05:00,0.84174,0.84178,0.84166,0.84166,11200000.0
2006-12-18 15:06:00,0.84181,0.8421,0.8414,0.84186,17600000.0
2006-12-18 15:07:00,0.84212,0.84234,0.84212,0.84234,10600000.0
2006-12-18 15:08:00,0.84208,0.84208,0.842,0.84202,12800000.0
2006-12-18 15:09:00,0.84192,0.84198,0.84184,0.84191,17600000.0
2006-12-18 15:10:00,0.84201,0.84213,0.84201,0.84204,12800000.0
2006-12-18 15:11:00,0.84196,0.84199,0.84192,0.84199,8000000.0
2006-12-18 15:12:00,0.84194,0.842,0.84186,0.84191,11200000.0
2006-12-18 15:13:00,0.84183,0.84183,0.84179,0.84183,8000000.0
2006-12-18 15:14:00,0.84174,0.84175,0.84159,0.84159,11200000.0
2006-12-18 15:16:00,0.84155,0.84155,0.84133,0.84133,12800000.0
2006-12-18 15:17:00,0.84154,0.84162,0.84149,0.84162,11600000.0
2006-12-18 15:18:00,0.84164,0.84164,0.84152,0.84152,12800000.0
2006-12-18 15:19:00,0.8415,0.8415,0.84142,0.84145,14400000.0
2006-12-18 15:20:00,0.84167,0.84186,0.84167,0.84177,12800000.0
2006-12-18 15:21:00,0.8419,0.84216,0.8419,0.84206,12800000.0
2006-12-18 15:22:00,0.84186,0.84186,0.84145,0.84182,7400000.0
2006-12-18 15:23:00,0.84188,0.84197,0.84183,0.84183,17600000.0
2006-12-18 15:24:00,0.84177,0.84184,0.84177,0.8418,16000000.0
2006-12-18 15:25:00,0.84177,0.8419,0.84158,0.84182,17600000.0
2006-12-18 15:26:00,0.84185,0.84185,0.84167,0.84167,9600000.0
2006-12-18 15:27:00,0.84162,0.84175,0.84159,0.84159,12800000.0
2006-12-18 15:28:00,0.84174,0.8421,0.84174,0.8421,12800000.0
2006-12-18 15:29:00,0.84221,0.84221,0.842,0.842,12800000.0
2006-12-18 15:30:00,0.84205,0.84222,0.84202,0.84213,12800000.0
2006-12-18 15:31:00,0.84234,0.84239,0.84216,0.84238,12800000.0
2006-12-18 15:32:00,0.8424,0.84241,0.84227,0.8424,11200000.0
2006-12-18 15:33:00,0.84229,0.84242,0.84229,0.8423,11200000.0
2006-12-18 15:34:00,0.84254,0.84264,0.84253,0.84264,10000000.0
2006-12-18 15:35:00,0.84259,0.84259,0.84226,0.84226,11200000.0
2006-12-18 15:36:00,0.84209,0.84209,0.8418,0.8418,12800000.0
2006-12-18 15:37:00,0.84187,0.84204,0.84176,0.84177,17600000.0
2006-12-18 15:38:00,0.8418,0.842,0.8418,0.84199,11200000.0
2006-12-18 15:39:00,0.84192,0.84192,0.84179,0.84189,14400000.0
2006-12-18 15:40:00,0.842,0.84208,0.84199,0.84206,12800000.0
2006-12-18 15:41:00,0.84199,0.84199,0.84178,0.84191,12800000.0
2006-12-18 15:42:00,0.84188,0.84194,0.84185,0.84188,12800000.0
2006-12-18 15:43:00,0.84195,0.842,0.84191,0.84196,16400000.0
2006-12-18 15:44:00,0.84195,0.84199,0.84187,0.84188,12800000.0
2006-12-18 15:45:00,0.84197,0.84204,0.84183,0.84204,16000000.0
2006-12-18 15:46:00,0.84206,0.84206,0.84201,0.84204,17600000.0
2006-12-18 15:47:00,0.84191,0.84191,0.84171,0.84171,10600000.0
2006-12-18 15:48:00,0.84209,0.84218,0.84209,0.84216,11200000.0
2006-12-18 15:49:00,0.84219,0.84223,0.84215,0.8422,16000000.0
2006-12-18 15:50:00,0.84229,0.84243,0.84225,0.84225,12800000.0
2006-12-18 15:51:00,0.84204,0.84223,0.84174,0.84174,16000000.0
2006-12-18 15:52:00,0.84163,0.84249,0.84163,0.84249,12800000.0
2006-12-18 15:53:00,0.84232,0.84255,0.84229,0.84255,16000000.0
2006-12-18 15:54:00,0.8427,0.8427,0.84237,0.84237,12800000.0
2006-12-18 15:55:00,0.84237,0.84256,0.84234,0.84256,11200000.0
2006-12-18 15:56:00,0.84267,0.84267,0.84248,0.84253,16000000.0
2006-12-18 15:57:00,0.84259,0.8427,0.84257,0.84264,12800000.0
2006-12-18 15:58:00,0.8425,0.84269,0.8425,0.84261,12800000.0
2006-12-18 16:00:00,0.84251,0.84251,0.84234,0.84241,11200000.0
2006-12-18 16:01:00,0.84226,0.84226,0.84196,0.84211,17600000.0
2006-12-18 16:02:00,0.84215,0.84223,0.84211,0.84223,11200000.0
2006-12-18 16:04:00,0.84234,0.84249,0.8422,0.8422,14400000.0
2006-12-18 16:05:00,0.84247,0.84253,0.84235,0.84253,12800000.0
2006-12-18 16:06:00,0.84231,0.84231,0.84223,0.84225,16000000.0
2006-12-18 16:08:00,0.84223,0.84223,0.842,0.842,17000000.0
2006-12-18 16:10:00,0.84219,0.84222,0.84213,0.84214,14400000.0
2006-12-18 16:11:00,0.84216,0.84222,0.8421,0.84221,14400000.0
2006-12-18 16:12:00,0.84225,0.84243,0.84225,0.84243,14400000.0
2006-12-18 16:13:00,0.84227,0.84252,0.84227,0.8425,14400000.0
2006-12-18 16:15:00,0.84246,0.84253,0.84239,0.84242,14400000.0
2006-12-18 16:17:00,0.84242,0.84253,0.84242,0.84246,11200000.0
2006-12-18 16:19:00,0.84243,0.84246,0.84235,0.84245,12800000.0
2006-12-18 16:20:00,0.84251,0.84258,0.8425,0.84254,16000000.0
2006-12-18 16:21:00,0.84247,0.84248,0.84234,0.84248,11200000.0
2006-12-18 16:22:00,0.84238,0.8424,0.84231,0.8424,12800000.0
2006-12-18 16:23:00,0.84245,0.84248,0.8424,0.84246,11200000.0
2006-12-18 16:24:00,0.84243,0.84245,0.84241,0.84243,17600000.0
2006-12-18 16:25:00,0.84243,0.84248,0.84234,0.84248,12800000.0
2006-12-18 16:26:00,0.84249,0.84254,0.84242,0.84248,17600000.0
2006-12-18 16:27:00,0.84251,0.84259,0.8425,0.84259,8000000.0
2006-12-18 16:28:00,0.84263,0.84263,0.84254,0.8426,8000000.0
2006-12-18 16:30:00,0.8426,0.84265,0.84258,0.84258,12800000.0
2006-12-18 16:31:00,0.84267,0.84273,0.84254,0.84254,14400000.0
2006-12-18 16:32:00,0.84256,0.84257,0.84241,0.84257,12800000.0
2006-12-18 16:33:00,0.84258,0.84258,0.84248,0.84257,11200000.0
2006-12-18 16:34:00,0.84251,0.84251,0.84243,0.84249,11200000.0
2006-12-18 16:35:00,0.84252,0.84252,0.84241,0.84241,12800000.0
2006-12-18 16:36:00,0.84254,0.84254,0.84241,0.84241,17600000.0
2006-12-18 16:37:00,0.84236,0.84237,0.84167,0.84229,17600000.0
2006-12-18 16:38:00,0.84229,0.84231,0.84217,0.84231,12800000.0
2006-12-18 16:39:00,0.84228,0.84232,0.84226,0.84226,11200000.0
2006-12-18 16:40:00,0.84236,0.84244,0.84214,0.84244,14400000.0
2006-12-18 16:41:00,0.84244,0.84244,0.84227,0.84231,14400000.0
2006-12-18 16:42:00,0.84241,0.84241,0.84216,0.84216,12800000.0
2006-12-18 16:43:00,0.84225,0.84232,0.84225,0.84225,16000000.0
2006-12-18 16:44:00,0.84227,0.84231,0.8422,0.84221,12800000.0
2006-12-18 16:45:00,0.84219,0.84236,0.84218,0.84236,12800000.0
2006-12-18 16:46:00,0.84235,0.84235,0.84221,0.84223,11200000.0
2006-12-18 16:47:00,0.84224,0.84224,0.84211,0.84216,17600000.0
2006-12-18 16:48:00,0.84204,0.84227,0.84204,0.84227,17600000.0
2006-12-18 16:49:00,0.84247,0.84296,0.84246,0.84296,17600000.0
2006-12-18 16:50:00,0.84295,0.84301,0.84276,0.84289,11200000.0
2006-12-18 16:52:00,0.84271,0.84276,0.84254,0.84268,12200000.0
2006-12-18 16:53:00,0.8429,0.84295,0.84282,0.84295,11200000.0
2006-12-18 16:54:00,0.84286,0.84291,0.84283,0.84288,11200000.0
2006-12-18 16:55:00,0.84279,0.84292,0.84279,0.84292,13200000.0
2006-12-18 16:56:00,0.84271,0.84271,0.84259,0.84265,11200000.0
2006-12-18 16:57:00,0.8429,0.84293,0.84284,0.84289,11200000.0
2006-12-18 16:58:00,0.84295,0.84305,0.84295,0.84305,16000000.0
2006-12-18 16:59:00,0.84304,0.84327,0.84304,0.84327,14400000.0
2006-12-18 17:00:00,0.84337,0.84377,0.84337,0.84377,17600000.0
2006-12-18 17:01:00,0.84384,0.84385,0.8437,0.8437,11200000.0
2006-12-18 17:02:00,0.84357,0.84359,0.8434,0.8434,11200000.0
2006-12-18 17:03:00,0.84346,0.84348,0.84322,0.84322,14400000.0
2006-12-18 17:04:00,0.84323,0.84379,0.84323,0.84379,11200000.0
2006-12-18 17:05:00,0.84352,0.84352,0.84335,0.84346,12800000.0
2006-12-18 17:06:00,0.84352,0.84368,0.84339,0.84354,11200000.0
2006-12-18 17:07:00,0.8436,0.84381,0.84341,0.84381,12800000.0
2006-12-18 17:08:00,0.84345,0.84345,0.8433,0.84337,12800000.0
2006-12-18 17:09:00,0.84339,0.84354,0.84325,0.84354,12800000.0
2006-12-18 17:10:00,0.84362,0.84371,0.84352,0.84352,16000000.0
2006-12-18 17:11:00,0.84359,0.84398,0.84359,0.84397,12800000.0
2006-12-18 17:12:00,0.84433,0.84435,0.8443,0.84435,12800000.0
2006-12-18 17:13:00,0.84448,0.84448,0.84438,0.84438,12800000.0
2006-12-18 17:14:00,0.84434,0.84437,0.84428,0.84428,10600000.0
2006-12-18 17:15:00,0.84433,0.84457,0.8443,0.84457,14400000.0
2006-12-18 17:16:00,0.84476,0.84482,0.84466,0.84466,11200000.0
2006-12-18 17:17:00,0.84468,0.84468,0.84449,0.84449,14400000.0
2006-12-18 17:18:00,0.84447,0.84447,0.84406,0.84407,14400000.0
2006-12-18 17:19:00,0.84408,0.84408,0.8439,0.84405,12800000.0
2006-12-18 17:20:00,0.84413,0.84436,0.84407,0.84436,16000000.0
2006-12-18 17:21:00,0.8445,0.84459,0.8445,0.84459,11200000.0
2006-12-18 17:22:00,0.84461,0.84496,0.84461,0.84496,10600000.0
2006-12-18 17:23:00,0.84493,0.84502,0.8448,0.84485,12800000.0
2006-12-18 17:24:00,0.84471,0.84496,0.84465,0.84496,17600000.0
2006-12-18 17:25:00,0.8448,0.8448,0.84471,0.84478,11200000.0
2006-12-18 17:26:00,0.84484,0.84484,0.84466,0.84483,12800000.0
2006-12-18 17:27:00,0.84496,0.8451,0.84486,0.84503,12800000.0
2006-12-18 17:28:00,0.84543,0.84543,0.84508,0.84508,11200000.0
2006-12-18 17:29:00,0.84504,0.84504,0.84491,0.84494,11200000.0
2006-12-18 17:30:00,0.84477,0.84481,0.84467,0.84481,12800000.0
2006-12-18 17:31:00,0.84487,0.84487,0.8447,0.84475,17000000.0
2006-12-18 17:32:00,0.84474,0.84503,0.84474,0.84494,14400000.0
2006-12-18 17:33:00,0.84469,0.84469,0.84438,0.84438,11200000.0
2006-12-18 17:34:00,0.84445,0.84445,0.84421,0.84421,12800000.0
2006-12-18 17:36:00,0.84441,0.84441,0.84425,0.84433,11200000.0
2006-12-18 17:37:00,0.84423,0.84433,0.84422,0.8443,12800000.0
2006-12-18 17:38:00,0.84432,0.84438,0.8442,0.8442,17600000.0
2006-12-18 17:39:00,0.84425,0.84425,0.84415,0.84415,11200000.0
2006-12-18 17:40:00,0.84421,0.84421,0.84398,0.84398,12800000.0
2006-12-18 17:41:00,0.84421,0.84423,0.84408,0.84412,12800000.0
2006-12-18 17:42:00,0.84409,0.84419,0.84409,0.84418,8000000.0
2006-12-18 17:43:00,0.84403,0.84405,0.84377,0.84377,13200000.0
2006-12-18 17:44:00,0.84382,0.84393,0.84377,0.84389,16000000.0
2006-12-18 17:45:00,0.84376,0.84389,0.84376,0.84387,14800000.0
2006-12-18 17:46:00,0.84392,0.84404,0.84392,0.84396,14400000.0
2006-12-18 17:47:00,0.84398,0.84398,0.84385,0.84387,11200000.0
2006-12-18 17:48:00,0.84388,0.84402,0.84387,0.84402,17600000.0
2006-12-18 17:49:00,0.84397,0.84405,0.84387,0.84388,12800000.0
2006-12-18 17:50:00,0.8438,0.84387,0.8437,0.84387,11200000.0
2006-12-18 17:51:00,0.84388,0.84424,0.84388,0.84424,11200000.0
2006-12-18 17:52:00,0.84446,0.84447,0.84437,0.84445,12800000.0
2006-12-18 17:53:00,0.84447,0.84447,0.84436,0.84436,11200000.0
2006-12-18 17:54:00,0.84432,0.84432,0.84386,0.84386,16000000.0
2006-12-18 17:55:00,0.84376,0.84376,0.84364,0.84365,11200000.0
2006-12-18 17:56:00,0.84363,0.84387,0.84363,0.84387,17600000.0
2006-12-18 17:57:00,0.84399,0.84399,0.84389,0.84392,11200000.0
2006-12-18 17:58:00,0.84352,0.84372,0.84339,0.84372,11200000.0
2006-12-18 17:59:00,0.84408,0.84423,0.84408,0.84418,9000000.0
2006-12-18 18:00:00,0.84405,0.84412,0.84381,0.84398,11200000.0
2006-12-18 18:01:00,0.84382,0.84402,0.84382,0.844,8000000.0
2006-12-18 18:02:00,0.84393,0.84402,0.84384,0.84396,16000000.0
2006-12-18 18:03:00,0.84393,0.84398,0.8439,0.84395,12800000.0
2006-12-18 18:04:00,0.8439,0.84401,0.8438,0.84401,12800000.0
2006-12-18 18:05:00,0.84374,0.84374,0.8436,0.84365,17600000.0
2006-12-18 18:06:00,0.84364,0.84373,0.84364,0.84371,11600000.0
2006-12-18 18:07:00,0.84367,0.84375,0.84367,0.84372,11200000.0
2006-12-18 18:08:00,0.84384,0.84401,0.84382,0.84401,14400000.0
2006-12-18 18:09:00,0.84405,0.84405,0.84376,0.84381,12800000.0
2006-12-18 18:10:00,0.84382,0.84387,0.84377,0.84387,11200000.0
2006-12-18 18:11:00,0.8438,0.8438,0.84355,0.84355,12800000.0
2006-12-18 18:12:00,0.84387,0.8439,0.84358,0.84358,11600000.0
2006-12-18 18:13:00,0.8436,0.8436,0.84348,0.84348,12800000.0
2006-12-18 18:14:00,0.84365,0.84382,0.84365,0.84372,11200000.0
2006-12-18 18:15:00,0.84387,0.84402,0.84383,0.84393,11200000.0
2006-12-18 18:16:00,0.84381,0.84389,0.84381,0.84388,14400000.0
2006-12-18 18:17:00,0.84381,0.84387,0.84372,0.84372,16000000.0
2006-12-18 18:18:00,0.84379,0.84396,0.84378,0.84396,11200000.0
2006-12-18 18:19:00,0.84409,0.84409,0.84386,0.84396,11200000.0
2006-12-18 18:20:00,0.84392,0.84403,0.84392,0.84403,17600000.0
2006-12-18 18:22:00,0.84403,0.84403,0.84378,0.84378,11200000.0
2006-12-18 18:23:00,0.84382,0.84392,0.84366,0.84392,12800000.0
2006-12-18 18:24:00,0.84392,0.84392,0.84378,0.84389,11200000.0
2006-12-18 18:25:00,0.84378,0.8439,0.84353,0.8439,17600000.0
2006-12-18 18:26:00,0.84386,0.84391,0.84375,0.84375,9600000.0
2006-12-18 18:28:00,0.84293,0.84394,0.84293,0.84375,12800000.0
2006-12-18 18:29:00,0.84373,0.84386,0.84368,0.84369,12800000.0
2006-12-18 18:30:00,0.84395,0.84403,0.84383,0.84402,12800000.0
2006-12-18 18:32:00,0.84401,0.84414,0.84401,0.84411,11200000.0
2006-12-18 18:33:00,0.84425,0.84432,0.8442,0.84427,11200000.0
2006-12-18 18:34:00,0.84425,0.84438,0.84423,0.84438,17400000.0
2006-12-18 18:35:00,0.84436,0.84442,0.8443,0.8443,8000000.0
2006-12-18 18:36:00,0.84445,0.84455,0.84428,0.84455,17600000.0
2006-12-18 18:37:00,0.84459,0.84459,0.8445,0.8445,11200000.0
2006-12-18 18:38:00,0.8445,0.8446,0.8445,0.84456,8000000.0
2006-12-18 18:39:00,0.84422,0.84436,0.8442,0.84436,11200000.0
2006-12-18 18:40:00,0.84438,0.84438,0.84432,0.84437,12800000.0
2006-12-18 18:41:00,0.84439,0.84439,0.84424,0.84433,12800000.0
2006-12-18 18:43:00,0.8445,0.8445,0.84435,0.84435,12800000.0
2006-12-18 18:44:00,0.84428,0.84436,0.84422,0.84422,16000000.0
2006-12-18 18:45:00,0.84417,0.84422,0.84407,0.84407,12800000.0
2006-12-18 18:46:00,0.84415,0.84418,0.84414,0.84414,9600000.0
2006-12-18 18:47:00,0.84399,0.84409,0.84399,0.84406,9600000.0
2006-12-18 18:48:00,0.84389,0.84422,0.84389,0.84422,11200000.0
2006-12-18 18:49:00,0.84422,0.84423,0.84413,0.84423,9600000.0
2006-12-18 18:50:00,0.84423,0.84423,0.8441,0.84413,17600000.0
2006-12-18 18:51:00,0.84409,0.84416,0.84409,0.84416,12800000.0
2006-12-18 18:52:00,0.84416,0.84416,0.84317,0.84414,9600000.0
2006-12-18 18:53:00,0.84417,0.84418,0.84405,0.84412,17600000.0
2006-12-18 18:54:00,0.84424,0.84424,0.84416,0.84417,17600000.0
2006-12-18 18:56:00,0.84417,0.84421,0.84409,0.84415,11200000.0
2006-12-18 18:57:00,0.84396,0.84398,0.84382,0.84383,16000000.0
2006-12-18 18:58:00,0.84381,0.84403,0.84381,0.84403,12800000.0
2006-12-18 18:59:00,0.84386,0.84404,0.84377,0.84401,12800000.0
2006-12-18 19:01:00,0.8442,0.84445,0.8442,0.84442,11200000.0
2006-12-18 19:02:00,0.84432,0.84432,0.84411,0.84411,11600000.0
2006-12-18 19:03:00,0.84408,0.84416,0.84402,0.84412,12800000.0
2006-12-18 19:04:00,0.84393,0.84407,0.8439,0.84407,14800000.0
2006-12-18 19:06:00,0.84414,0.84425,0.84414,0.84423,14400000.0
2006-12-18 19:07:00,0.84419,0.84419,0.84408,0.84408,17600000.0
2006-12-18 19:08:00,0.84408,0.84409,0.84398,0.84407,12800000.0
2006-12-18 19:09:00,0.84407,0.84407,0.84382,0.84399,12800000.0
2006-12-18 19:10:00,0.84385,0.84404,0.84385,0.84395,14400000.0
2006-12-18 19:11:00,0.84401,0.84414,0.84401,0.84414,12800000.0
2006-12-18 19:12:00,0.84411,0.84411,0.84382,0.84396,11200000.0
2006-12-18 19:13:00,0.84397,0.84403,0.84392,0.84402,11200000.0
2006-12-18 19:14:00,0.844,0.84407,0.84395,0.84402,11200000.0
2006-12-18 19:15:00,0.84412,0.84412,0.84402,0.84402,11200000.0
2006-12-18 19:17:00,0.84407,0.84433,0.84341,0.84432,12800000.0
2006-12-18 19:18:00,0.84434,0.84434,0.844,0.844,11600000.0
2006-12-18 19:19:00,0.84407,0.84407,0.84398,0.84398,11200000.0
2006-12-18 19:20:00,0.84402,0.84426,0.84402,0.84426,11200000.0
2006-12-18 19:21:00,0.84429,0.84429,0.84415,0.84425,11600000.0
2006-12-18 19:23:00,0.84428,0.84428,0.84403,0.84403,11200000.0
2006-12-18 19:24:00,0.84398,0.84418,0.84398,0.84412,10600000.0
2006-12-18 19:25:00,0.84422,0.84422,0.84408,0.84417,8000000.0
2006-12-18 19:26:00,0.84413,0.84432,0.84413,0.84426,17600000.0
2006-12-18 19:27:00,0.84416,0.84425,0.8441,0.84425,11200000.0
2006-12-18 19:28:00,0.84419,0.84419,0.84406,0.84417,11200000.0
2006-12-18 19:29:00,0.84414,0.84421,0.84409,0.84409,14400000.0
2006-12-18 19:30:00,0.84414,0.84414,0.84367,0.8439,12800000.0
2006-12-18 19:31:00,0.8439,0.84402,0.84389,0.84389,11200000.0
2006-12-18 19:32:00,0.8439,0.8439,0.84356,0.84356,8000000.0
2006-12-18 19:33:00,0.8435,0.8436,0.84349,0.84353,16000000.0
2006-12-18 19:34:00,0.84365,0.84371,0.84359,0.84359,14400000.0
2006-12-18 19:36:00,0.84365,0.8437,0.84359,0.8437,17600000.0
2006-12-18 19:38:00,0.84372,0.84378,0.84367,0.84377,11200000.0
2006-12-18 19:39:00,0.84388,0.84393,0.84385,0.84393,11200000.0
2006-12-18 19:40:00,0.84417,0.84419,0.84411,0.84419,11200000.0
2006-12-18 19:41:00,0.84408,0.8441,0.84403,0.84404,12800000.0
2006-12-18 19:42:00,0.84398,0.84398,0.84386,0.84394,11200000.0
2006-12-18 19:43:00,0.84381,0.84387,0.84378,0.84378,12800000.0
2006-12-18 19:45:00,0.84381,0.84381,0.84373,0.84378,11200000.0
2006-12-18 19:47:00,0.84374,0.84374,0.84332,0.84332,16000000.0
2006-12-18 19:48:00,0.84372,0.84385,0.84362,0.84385,11200000.0
2006-12-18 19:49:00,0.84391,0.84396,0.84385,0.84388,17600000.0
2006-12-18 19:50:00,0.84387,0.84399,0.8437,0.84393,12800000.0
2006-12-18 19:51:00,0.844,0.84408,0.844,0.84403,13800000.0
2006-12-18 19:52:00,0.84421,0.84422,0.84408,0.84422,16000000.0
2006-12-18 19:53:00,0.84421,0.84421,0.84413,0.84418,8000000.0
2006-12-18 19:54:00,0.84421,0.84421,0.84403,0.84409,17000000.0
2006-12-18 19:56:00,0.84419,0.84419,0.84403,0.84403,11200000.0
2006-12-18 19:57:00,0.84378,0.84413,0.84378,0.84403,12800000.0
2006-12-18 19:58:00,0.84409,0.84415,0.84401,0.84415,12800000.0
2006-12-18 19:59:00,0.84413,0.84413,0.84404,0.84404,3200000.0
2006-12-18 20:00:00,0.84406,0.84406,0.8438,0.84383,12800000.0
2006-12-18 20:02:00,0.84385,0.84395,0.84383,0.84393,17600000.0
2006-12-18 20:03:00,0.84392,0.84395,0.84383,0.84389,11200000.0
2006-12-18 20:04:00,0.84391,0.84408,0.8437,0.84408,11200000.0
2006-12-18 20:05:00,0.84403,0.84413,0.84403,0.84407,9600000.0
2006-12-18 20:06:00,0.84394,0.84404,0.84394,0.84404,12800000.0
2006-12-18 20:07:00,0.84399,0.84399,0.84386,0.84394,12200000.0
2006-12-18 20:08:00,0.84386,0.84386,0.84334,0.84334,8000000.0
2006-12-18 20:09:00,0.84329,0.84334,0.84329,0.84331,12800000.0
2006-12-18 20:10:00,0.84324,0.84328,0.84321,0.84321,9600000.0
2006-12-18 20:12:00,0.84316,0.8432,0.84306,0.84313,17600000.0
2006-12-18 20:13:00,0.84308,0.84314,0.84303,0.84305,11200000.0
2006-12-18 20:14:00,0.84319,0.84319,0.84293,0.843,12800000.0
2006-12-18 20:15:00,0.84301,0.84301,0.84277,0.84283,12800000.0
2006-12-18 20:16:00,0.84274,0.84274,0.84266,0.84266,9600000.0
2006-12-18 20:17:00,0.84271,0.84272,0.84257,0.84264,17600000.0
2006-12-18 20:18:00,0.8426,0.84275,0.84252,0.84273,13200000.0
2006-12-18 20:19:00,0.8428,0.84284,0.84272,0.84284,17600000.0
2006-12-18 20:20:00,0.84289,0.84296,0.84288,0.84295,11200000.0
2006-12-18 20:21:00,0.84286,0.84298,0.84282,0.84298,11200000.0
2006-12-18 20:22:00,0.84305,0.84305,0.84275,0.84294,17600000.0
2006-12-18 20:23:00,0.84293,0.84299,0.84292,0.84299,12800000.0
2006-12-18 20:24:00,0.84297,0.84305,0.84297,0.84305,12800000.0
2006-12-18 20:25:00,0.84299,0.84299,0.84266,0.84266,14400000.0
2006-12-18 20:27:00,0.84266,0.84266,0.84254,0.84262,12800000.0
2006-12-18 20:28:00,0.84256,0.84261,0.84256,0.84261,12800000.0
2006-12-18 20:30:00,0.84258,0.84278,0.84258,0.84278,12200000.0
2006-12-18 20:31:00,0.84291,0.84309,0.84291,0.84308,8000000.0
2006-12-18 20:32:00,0.84319,0.84325,0.84294,0.8432,16000000.0
2006-12-18 20:33:00,0.84318,0.84318,0.84313,0.84313,3200000.0
2006-12-18 20:34:00,0.84303,0.84325,0.8429,0.8429,12200000.0
2006-12-18 20:36:00,0.84322,0.84329,0.84321,0.84321,11200000.0
2006-12-18 20:37:00,0.8431,0.84312,0.84302,0.84312,12800000.0
2006-12-18 20:38:00,0.84316,0.84323,0.84308,0.84321,12800000.0
2006-12-18 20:39:00,0.84333,0.84338,0.84321,0.84328,11200000.0
2006-12-18 20:40:00,0.84357,0.84359,0.8434,0.8434,11200000.0
2006-12-18 20:41:00,0.84344,0.84346,0.84342,0.84343,12800000.0
2006-12-18 20:42:00,0.8434,0.84348,0.84339,0.84346,14400000.0
2006-12-18 20:43:00,0.84345,0.84351,0.84339,0.84339,8000000.0
2006-12-18 20:44:00,0.84337,0.84348,0.84337,0.84348,12800000.0
2006-12-18 20:45:00,0.84339,0.84344,0.84339,0.8434,11200000.0
2006-12-18 20:46:00,0.84319,0.84331,0.84319,0.84331,11600000.0
2006-12-18 20:48:00,0.84326,0.84329,0.84316,0.84327,16000000.0
2006-12-18 20:49:00,0.84322,0.84322,0.84314,0.84317,14400000.0
2006-12-18 20:50:00,0.84326,0.84328,0.84319,0.84319,12800000.0
2006-12-18 20:51:00,0.84326,0.8434,0.84326,0.8434,12800000.0
2006-12-18 20:52:00,0.84361,0.84367,0.84334,0.84334,11200000.0
2006-12-18 20:53:00,0.84332,0.84342,0.8433,0.84337,12800000.0
2006-12-18 20:54:00,0.84341,0.84348,0.84335,0.84348,11200000.0
2006-12-18 20:55:00,0.84351,0.84354,0.84348,0.84354,16000000.0
2006-12-18 20:56:00,0.84337,0.84361,0.84331,0.84361,11200000.0
2006-12-18 20:59:00,0.84354,0.84363,0.84354,0.84357,8000000.0
2006-12-18 21:00:00,0.84355,0.84355,0.84341,0.84341,8400000.0
2006-12-18 21:01:00,0.84359,0.84359,0.84344,0.84355,13200000.0
2006-12-18 21:07:00,0.84355,0.84366,0.84355,0.84361,12800000.0
2006-12-18 21:08:00,0.84354,0.84361,0.84354,0.84361,11200000.0
2006-12-18 21:10:00,0.8436,0.8436,0.84294,0.84294,3200000.0
2006-12-18 21:12:00,0.84355,0.84355,0.84338,0.84355,14400000.0
2006-12-18 21:14:00,0.84354,0.84354,0.84338,0.84338,11200000.0
2006-12-18 21:16:00,0.84332,0.84332,0.84313,0.84313,9600000.0
2006-12-18 21:17:00,0.84318,0.84328,0.84297,0.84321,11600000.0
2006-12-18 21:19:00,0.84332,0.84338,0.84332,0.84337,8000000.0
2006-12-18 21:20:00,0.84343,0.84347,0.84329,0.84346,14400000.0
2006-12-18 21:21:00,0.84332,0.84335,0.84322,0.84322,8000000.0
2006-12-18 21:22:00,0.84325,0.84327,0.8432,0.84321,9600000.0
2006-12-18 21:23:00,0.84316,0.84335,0.84316,0.84335,11200000.0
2006-12-18 21:24:00,0.8433,0.84337,0.84326,0.84329,17600000.0
2006-12-18 21:25:00,0.84339,0.84349,0.84339,0.84349,4800000.0
2006-12-18 21:26:00,0.84352,0.84357,0.84346,0.84357,12800000.0
2006-12-18 21:27:00,0.84354,0.84361,0.84354,0.8436,8800000.0
2006-12-18 21:28:00,0.84358,0.84365,0.84358,0.84362,11200000.0
2006-12-18 21:29:00,0.84371,0.84371,0.84334,0.84366,11200000.0
2006-12-18 21:30:00,0.84369,0.84378,0.84363,0.84376,11200000.0
2006-12-18 21:31:00,0.84374,0.84374,0.84363,0.84363,16000000.0
2006-12-18 21:32:00,0.84351,0.84366,0.84351,0.84361,8000000.0
2006-12-18 21:33:00,0.8437,0.8437,0.84356,0.84362,9600000.0
2006-12-18 21:34:00,0.84355,0.84355,0.84347,0.84347,9600000.0
2006-12-18 21:35:00,0.84351,0.84356,0.84342,0.84356,12800000.0
2006-12-18 21:36:00,0.84344,0.84346,0.84344,0.84346,3200000.0
2006-12-18 21:37:00,0.8436,0.8437,0.84358,0.84367,16000000.0
2006-12-18 21:38:00,0.84372,0.84372,0.8435,0.8435,12200000.0
2006-12-18 21:39:00,0.84368,0.84368,0.8435,0.84358,14400000.0
2006-12-18 21:40:00,0.84377,0.84383,0.84377,0.84381,11200000.0
2006-12-18 21:41:00,0.84382,0.84382,0.84372,0.84375,10600000.0
2006-12-18 21:42:00,0.84376,0.84376,0.8436,0.8436,11200000.0
2006-12-18 21:44:00,0.84378,0.84378,0.84369,0.84378,11200000.0
2006-12-18 21:45:00,0.84371,0.84376,0.84366,0.84366,8000000.0
2006-12-18 21:46:00,0.84369,0.84369,0.8435,0.8435,12800000.0
2006-12-18 21:49:00,0.84356,0.84356,0.84343,0.84343,12800000.0
2006-12-18 21:50:00,0.8435,0.8435,0.8434,0.8434,9600000.0
2006-12-18 21:51:00,0.8434,0.84343,0.84327,0.84343,17600000.0
2006-12-18 21:52:00,0.84346,0.84356,0.84341,0.84356,12800000.0
2006-12-18 21:53:00,0.84353,0.84353,0.84344,0.84348,7400000.0
2006-12-18 21:54:00,0.84347,0.84349,0.84338,0.84342,11200000.0
2006-12-18 21:55:00,0.84349,0.84349,0.84337,0.84342,12800000.0
2006-12-18 21:56:00,0.84343,0.8435,0.84343,0.84348,8000000.0
2006-12-18 21:57:00,0.84355,0.84355,0.84349,0.84349,12800000.0
2006-12-18 21:58:00,0.84347,0.84356,0.84343,0.84355,11200000.0
2006-12-18 21:59:00,0.84371,0.84379,0.84368,0.84375,12800000.0
2006-12-18 22:00:00,0.84373,0.84373,0.84359,0.84365,8000000.0
2006-12-18 22:01:00,0.84372,0.84399,0.84368,0.84398,12800000.0
2006-12-18 22:02:00,0.84396,0.84397,0.84391,0.84396,11200000.0
2006-12-18 22:03:00,0.84388,0.84388,0.84356,0.84356,11200000.0
2006-12-18 22:04:00,0.84359,0.84359,0.84341,0.84341,12600000.0
2006-12-18 22:05:00,0.84356,0.84356,0.84321,0.84321,12800000.0
2006-12-18 22:06:00,0.84333,0.84335,0.84328,0.84328,8000000.0
2006-12-18 22:07:00,0.84324,0.84327,0.84321,0.84324,12800000.0
2006-12-18 22:08:00,0.84348,0.84348,0.84317,0.84317,14400000.0
2006-12-18 22:09:00,0.8432,0.84329,0.84318,0.84329,12800000.0
2006-12-18 22:10:00,0.84322,0.84331,0.8432,0.84323,17600000.0
2006-12-18 22:11:00,0.84326,0.84331,0.84321,0.84321,12800000.0
2006-12-18 22:12:00,0.84322,0.84326,0.8432,0.84323,12800000.0
2006-12-18 22:13:00,0.84334,0.8434,0.84327,0.84338,11200000.0
2006-12-18 22:14:00,0.84344,0.84351,0.84339,0.84351,11200000.0
2006-12-18 22:15:00,0.84352,0.84352,0.8432,0.84347,9600000.0
2006-12-18 22:17:00,0.84349,0.84352,0.84346,0.84349,11200000.0
2006-12-18 22:18:00,0.84355,0.84365,0.84327,0.84327,14400000.0
2006-12-18 22:19:00,0.84337,0.8434,0.84336,0.84337,12800000.0
2006-12-18 22:20:00,0.84345,0.84348,0.84335,0.84335,12800000.0
2006-12-18 22:21:00,0.84326,0.84326,0.84308,0.84315,12200000.0
2006-12-18 22:22:00,0.84318,0.84324,0.84318,0.84324,8000000.0
2006-12-18 22:23:00,0.84335,0.84335,0.84327,0.84328,8000000.0
2006-12-18 22:24:00,0.84324,0.84338,0.84324,0.84338,11200000.0
2006-12-18 22:25:00,0.84341,0.84344,0.84337,0.84339,12800000.0
2006-12-18 22:26:00,0.84332,0.84332,0.8432,0.8432,12800000.0
2006-12-18 22:27:00,0.84314,0.84325,0.84314,0.84317,11200000.0
2006-12-18 22:28:00,0.84323,0.84326,0.84317,0.84318,11200000.0
2006-12-18 22:30:00,0.84321,0.84328,0.8432,0.84323,12800000.0
2006-12-18 22:31:00,0.84341,0.84341,0.84328,0.84332,12800000.0
2006-12-18 22:32:00,0.84328,0.84328,0.84293,0.84328,12800000.0
2006-12-18 22:33:00,0.84323,0.84327,0.84315,0.84315,11200000.0
2006-12-18 22:34:00,0.84312,0.84316,0.8431,0.8431,8000000.0
2006-12-18 22:35:00,0.84304,0.84316,0.84301,0.84316,12800000.0
2006-12-18 22:36:00,0.84313,0.84313,0.84299,0.84299,11200000.0
2006-12-18 22:37:00,0.84306,0.84317,0.84306,0.84317,12800000.0
2006-12-18 22:38:00,0.84311,0.84322,0.84309,0.84309,11200000.0
2006-12-18 22:39:00,0.84321,0.84324,0.84313,0.84313,9600000.0
2006-12-18 22:40:00,0.84319,0.84324,0.84317,0.84317,12800000.0
2006-12-18 22:41:00,0.84321,0.84322,0.84312,0.84322,11200000.0
2006-12-18 22:43:00,0.84322,0.84323,0.84322,0.84322,8400000.0
2006-12-18 22:44:00,0.84325,0.84335,0.84323,0.84335,11200000.0
2006-12-18 22:45:00,0.84327,0.84332,0.84327,0.84331,13200000.0
2006-12-18 22:46:00,0.84337,0.84343,0.84333,0.84341,11200000.0
2006-12-18 22:47:00,0.84339,0.84349,0.84311,0.84349,11200000.0
2006-12-18 22:49:00,0.84345,0.84351,0.84345,0.84351,3200000.0
2006-12-18 22:50:00,0.84353,0.84353,0.84329,0.84347,16000000.0
2006-12-18 22:51:00,0.84347,0.84347,0.84327,0.84329,11200000.0
2006-12-18 22:52:00,0.84326,0.84334,0.84324,0.84327,9600000.0
2006-12-18 22:53:00,0.8433,0.84333,0.84318,0.84333,12800000.0
2006-12-18 22:56:00,0.84324,0.84338,0.84323,0.84338,11200000.0
2006-12-18 22:57:00,0.84337,0.84337,0.84324,0.84328,17600000.0
2006-12-18 22:58:00,0.84333,0.84333,0.84315,0.84317,12800000.0
2006-12-18 23:01:00,0.84314,0.84314,0.84299,0.84299,12800000.0
2006-12-18 23:02:00,0.84297,0.84304,0.84284,0.84297,12800000.0
2006-12-18 23:03:00,0.843,0.843,0.84294,0.84296,12800000.0
2006-12-18 23:04:00,0.84297,0.8431,0.84295,0.84303,11200000.0
2006-12-18 23:05:00,0.84302,0.84307,0.84284,0.84284,11200000.0
2006-12-18 23:06:00,0.84283,0.84283,0.84265,0.84273,11200000.0
2006-12-18 23:07:00,0.8426,0.8426,0.84241,0.84246,11200000.0
2006-12-18 23:08:00,0.84243,0.84271,0.84243,0.84269,14400000.0
2006-12-18 23:09:00,0.84283,0.8429,0.84283,0.8429,9600000.0
2006-12-18 23:10:00,0.84295,0.84304,0.84288,0.84288,16000000.0
2006-12-18 23:11:00,0.84287,0.84287,0.84275,0.84284,8000000.0
2006-12-18 23:12:00,0.84287,0.84298,0.84278,0.84297,16400000.0
2006-12-18 23:13:00,0.84299,0.84303,0.84294,0.84303,12800000.0
2006-12-18 23:14:00,0.84297,0.84307,0.84296,0.84296,12800000.0
2006-12-18 23:15:00,0.84305,0.84305,0.84297,0.84304,12800000.0
2006-12-18 23:16:00,0.84307,0.84307,0.84298,0.84298,12800000.0
2006-12-18 23:17:00,0.84288,0.84295,0.84284,0.84295,8000000.0
2006-12-18 23:18:00,0.84183,0.84294,0.84183,0.84294,9600000.0
2006-12-18 23:19:00,0.84302,0.84304,0.84295,0.84302,9600000.0
2006-12-18 23:21:00,0.84303,0.8431,0.84286,0.8431,14400000.0
2006-12-18 23:22:00,0.84325,0.84328,0.84317,0.84328,12800000.0
2006-12-18 23:23:00,0.8433,0.84341,0.8433,0.84332,8000000.0
2006-12-18 23:24:00,0.84342,0.84346,0.84337,0.84343,16000000.0
2006-12-18 23:26:00,0.84339,0.8434,0.8433,0.8433,8000000.0
2006-12-18 23:27:00,0.8433,0.84337,0.84329,0.84332,11200000.0
2006-12-18 23:28:00,0.84332,0.84338,0.84332,0.84338,12800000.0
2006-12-18 23:29:00,0.84343,0.84345,0.84333,0.84333,11200000.0
2006-12-18 23:30:00,0.84327,0.84336,0.84322,0.84324,12800000.0
2006-12-18 23:31:00,0.84324,0.84338,0.8432,0.84338,12800000.0
2006-12-18 23:32:00,0.84345,0.84345,0.84329,0.84335,14400000.0
2006-12-18 23:33:00,0.8433,0.84332,0.8432,0.8432,11200000.0
2006-12-18 23:34:00,0.84307,0.84326,0.84307,0.84319,14400000.0
2006-12-18 23:35:00,0.84319,0.84325,0.84318,0.84325,12800000.0
2006-12-18 23:36:00,0.84327,0.84331,0.84323,0.84331,8000000.0
2006-12-18 23:37:00,0.84334,0.84334,0.84324,0.84326,11200000.0
2006-12-18 23:38:00,0.84324,0.84327,0.84323,0.84324,11200000.0
2006-12-18 23:39:00,0.8432,0.84335,0.84316,0.84335,16000000.0
2006-12-18 23:40:00,0.84341,0.84341,0.84336,0.84338,12800000.0
2006-12-18 23:41:00,0.84335,0.84345,0.84334,0.84345,12800000.0
2006-12-18 23:42:00,0.84337,0.84345,0.84328,0.84345,12200000.0
2006-12-18 23:43:00,0.8434,0.84343,0.8432,0.84341,11200000.0
2006-12-18 23:44:00,0.84345,0.84345,0.84335,0.84336,9600000.0
2006-12-18 23:45:00,0.84312,0.8433,0.84304,0.84304,12800000.0
2006-12-18 23:46:00,0.8431,0.84316,0.84308,0.84312,12800000.0
2006-12-18 23:47:00,0.84311,0.84311,0.84208,0.8431,10600000.0
2006-12-18 23:48:00,0.84324,0.84326,0.84313,0.84315,11200000.0
2006-12-18 23:49:00,0.84327,0.84327,0.84319,0.84319,9600000.0
2006-12-18 23:50:00,0.84313,0.84314,0.84298,0.84298,11200000.0
2006-12-18 23:51:00,0.84317,0.84334,0.84317,0.8433,12800000.0
2006-12-18 23:52:00,0.84323,0.84338,0.84323,0.84338,11200000.0
2006-12-18 23:53:00,0.84355,0.84357,0.84342,0.84349,11200000.0
2006-12-18 23:54:00,0.84342,0.84347,0.8434,0.84347,9600000.0
2006-12-18 23:55:00,0.84348,0.84348,0.84326,0.8434,11200000.0
2006-12-18 23:56:00,0.84337,0.84353,0.84329,0.84353,12800000.0
2006-12-18 23:57:00,0.84344,0.84344,0.84327,0.84337,12800000.0
2006-12-18 23:58:00,0.84326,0.84334,0.84322,0.84322,11200000.0
2006-12-18 23:59:00,0.84323,0.84333,0.84323,0.84328,8000000.0
2006-12-19 00:00:00,0.84331,0.84333,0.84328,0.84328,11200000.0
2006-12-19 00:02:00,0.84335,0.84345,0.84335,0.84343,9600000.0
2006-12-19 00:03:00,0.84335,0.84344,0.8431,0.8433,11200000.0
2006-12-19 00:05:00,0.84317,0.84329,0.84317,0.84329,8000000.0
2006-12-19 00:06:00,0.84324,0.84327,0.84322,0.84322,8400000.0
2006-12-19 00:07:00,0.84321,0.84327,0.84318,0.84321,17600000.0
2006-12-19 00:08:00,0.84319,0.84328,0.84319,0.84322,12800000.0
2006-12-19 00:09:00,0.84321,0.84328,0.8432,0.84322,12800000.0
2006-12-19 00:10:00,0.84314,0.84316,0.84307,0.84307,8000000.0
2006-12-19 00:11:00,0.84298,0.84315,0.84298,0.84315,9600000.0
2006-12-19 00:13:00,0.84311,0.84333,0.84311,0.84332,8000000.0
2006-12-19 00:14:00,0.84343,0.84349,0.84332,0.84349,8000000.0
2006-12-19 00:15:00,0.84366,0.84366,0.84339,0.84339,17600000.0
2006-12-19 00:16:00,0.84335,0.84336,0.84328,0.84333,14400000.0
2006-12-19 00:17:00,0.84325,0.84344,0.84309,0.84344,11200000.0
2006-12-19 00:18:00,0.84343,0.84345,0.84338,0.84338,11200000.0
2006-12-19 00:19:00,0.84331,0.84341,0.84331,0.84341,6400000.0
2006-12-19 00:20:00,0.84339,0.84344,0.84331,0.84334,9600000.0
2006-12-19 00:22:00,0.8435,0.84357,0.8435,0.84351,9600000.0
2006-12-19 00:23:00,0.84347,0.84347,0.84334,0.84344,14400000.0
2006-12-19 00:24:00,0.84353,0.84356,0.84353,0.84356,10600000.0
2006-12-19 00:25:00,0.84362,0.84367,0.84362,0.84367,6400000.0
2006-12-19 00:26:00,0.84374,0.84376,0.84363,0.84363,11200000.0
2006-12-19 00:27:00,0.84357,0.84374,0.84357,0.84374,14400000.0
2006-12-19 00:28:00,0.84381,0.84384,0.8438,0.8438,6400000.0
2006-12-19 00:30:00,0.84379,0.84379,0.84372,0.84372,4800000.0
2006-12-19 00:31:00,0.84375,0.84382,0.84364,0.84364,12800000.0
2006-12-19 00:32:00,0.8437,0.84372,0.84364,0.84368,11200000.0
2006-12-19 00:33:00,0.8438,0.8438,0.8437,0.84373,11600000.0
2006-12-19 00:34:00,0.84381,0.84381,0.84364,0.84373,11200000.0
2006-12-19 00:35:00,0.84364,0.84376,0.84364,0.84376,8400000.0
2006-12-19 00:36:00,0.84378,0.84378,0.84367,0.84378,11200000.0
2006-12-19 00:37:00,0.84378,0.84378,0.84371,0.84371,9600000.0
2006-12-19 00:38:00,0.84359,0.84364,0.84355,0.84358,9600000.0
2006-12-19 00:39:00,0.84345,0.84354,0.84344,0.84344,11200000.0
2006-12-19 00:40:00,0.84345,0.84348,0.84325,0.84345,12800000.0
2006-12-19 00:41:00,0.8434,0.8434,0.84245,0.8433,16000000.0
2006-12-19 00:42:00,0.84355,0.84355,0.84335,0.84335,13200000.0
2006-12-19 00:43:00,0.84332,0.84349,0.84332,0.84334,9600000.0
2006-12-19 00:44:00,0.84335,0.84339,0.84333,0.84333,9600000.0
2006-12-19 00:45:00,0.84347,0.84354,0.84346,0.84351,12800000.0
2006-12-19 00:46:00,0.84359,0.84372,0.84357,0.84357,11200000.0
2006-12-19 00:47:00,0.84362,0.84376,0.84349,0.84376,10600000.0
2006-12-19 00:48:00,0.8434,0.84351,0.8434,0.8434,14400000.0
2006-12-19 00:49:00,0.84346,0.84357,0.84343,0.84343,12800000.0
2006-12-19 00:50:00,0.84353,0.84353,0.84338,0.84341,11200000.0
2006-12-19 00:51:00,0.84345,0.84347,0.84334,0.84343,12800000.0
2006-12-19 00:53:00,0.84346,0.8436,0.84346,0.8436,12800000.0
2006-12-19 00:55:00,0.84346,0.84357,0.84346,0.84357,11200000.0
2006-12-19 00:56:00,0.84357,0.8436,0.84355,0.84358,17600000.0
2006-12-19 00:57:00,0.84352,0.84352,0.84336,0.84345,15400000.0
2006-12-19 00:58:00,0.84342,0.84342,0.84334,0.84336,12800000.0
2006-12-19 00:59:00,0.84359,0.84364,0.84359,0.84364,9600000.0
2006-12-19 01:00:00,0.84372,0.84386,0.84361,0.84385,8000000.0
2006-12-19 01:01:00,0.84386,0.84386,0.84374,0.84382,12800000.0
2006-12-19 01:02:00,0.84379,0.84379,0.84365,0.84378,12800000.0
2006-12-19 01:03:00,0.84372,0.84372,0.84349,0.84368,17600000.0
2006-12-19 01:04:00,0.84371,0.84375,0.84364,0.84367,12800000.0
2006-12-19 01:05:00,0.84373,0.84387,0.84373,0.84379,12800000.0
2006-12-19 01:06:00,0.84373,0.84373,0.84362,0.84362,4800000.0
2006-12-19 01:07:00,0.84356,0.84363,0.84355,0.84359,10600000.0
2006-12-19 01:08:00,0.84368,0.84374,0.84362,0.84364,12200000.0
2006-12-19 01:09:00,0.84357,0.84357,0.84343,0.8435,12800000.0
2006-12-19 01:10:00,0.84357,0.84365,0.84352,0.84356,11600000.0
2006-12-19 01:11:00,0.84349,0.84352,0.84345,0.84348,8000000.0
2006-12-19 01:12:00,0.84349,0.84356,0.84339,0.84347,12800000.0
2006-12-19 01:14:00,0.84348,0.84356,0.84348,0.84351,9600000.0
2006-12-19 01:15:00,0.84351,0.84359,0.84341,0.84359,11200000.0
2006-12-19 01:16:00,0.8435,0.84362,0.8435,0.8436,12800000.0
2006-12-19 01:17:00,0.84366,0.84376,0.84366,0.84376,6400000.0
2006-12-19 01:18:00,0.84376,0.84376,0.84365,0.84365,12800000.0
2006-12-19 01:19:00,0.84379,0.8439,0.84379,0.8439,9600000.0
2006-12-19 01:20:00,0.84376,0.84383,0.84376,0.84381,11600000.0
2006-12-19 01:21:00,0.84387,0.84392,0.84384,0.84388,14400000.0
2006-12-19 01:22:00,0.84394,0.84394,0.8438,0.84385,12800000.0
2006-12-19 01:23:00,0.84388,0.84406,0.84388,0.84398,17600000.0
2006-12-19 01:24:00,0.84394,0.84397,0.8439,0.84392,9600000.0
2006-12-19 01:26:00,0.84385,0.84385,0.84374,0.84374,4800000.0
2006-12-19 01:27:00,0.8437,0.84376,0.84368,0.84376,12800000.0
2006-12-19 01:29:00,0.84388,0.84388,0.84379,0.84387,11000000.0
2006-12-19 01:30:00,0.84385,0.84393,0.84385,0.84387,12800000.0
2006-12-19 01:33:00,0.84381,0.84382,0.84348,0.84371,12800000.0
2006-12-19 01:34:00,0.84386,0.84389,0.84293,0.84387,12800000.0
2006-12-19 01:35:00,0.8438,0.8439,0.84378,0.84384,11200000.0
2006-12-19 01:36:00,0.84386,0.84386,0.8437,0.8437,11200000.0
2006-12-19 01:37:00,0.84381,0.84398,0.84381,0.84398,9600000.0
2006-12-19 01:38:00,0.84402,0.84402,0.84301,0.84392,11200000.0
2006-12-19 01:39:00,0.84385,0.84394,0.84385,0.84394,11200000.0
2006-12-19 01:41:00,0.8439,0.84404,0.8439,0.84395,11200000.0
2006-12-19 01:42:00,0.84386,0.84398,0.84385,0.84398,9600000.0
2006-12-19 01:43:00,0.84403,0.84403,0.84378,0.84398,9600000.0
2006-12-19 01:44:00,0.84393,0.84397,0.8439,0.8439,17600000.0
2006-12-19 01:45:00,0.84377,0.84388,0.84377,0.84385,16000000.0
2006-12-19 01:46:00,0.84375,0.84396,0.84375,0.84396,12800000.0
2006-12-19 01:47:00,0.844,0.844,0.84386,0.84388,12800000.0
2006-12-19 01:48:00,0.84397,0.84402,0.84396,0.84396,17600000.0
2006-12-19 01:50:00,0.84385,0.84395,0.84383,0.8439,12800000.0
2006-12-19 01:52:00,0.84389,0.84393,0.84382,0.84382,8000000.0
2006-12-19 01:53:00,0.84374,0.84393,0.8437,0.8439,11200000.0
2006-12-19 01:54:00,0.84387,0.84392,0.84377,0.84392,16200000.0
2006-12-19 01:55:00,0.84356,0.84387,0.84356,0.84387,11600000.0
2006-12-19 01:56:00,0.8438,0.84391,0.8438,0.84382,17600000.0
2006-12-19 01:57:00,0.84374,0.8439,0.84374,0.84384,17600000.0
2006-12-19 01:58:00,0.84385,0.84387,0.84372,0.84387,12800000.0
2006-12-19 01:59:00,0.8441,0.84417,0.8441,0.84417,3200000.0
2006-12-19 02:00:00,0.84414,0.84422,0.84401,0.84408,16000000.0
2006-12-19 02:01:00,0.84408,0.84408,0.84393,0.84408,17600000.0
2006-12-19 02:02:00,0.8441,0.84421,0.84408,0.84413,12800000.0
2006-12-19 02:04:00,0.8441,0.8441,0.84392,0.84392,11200000.0
2006-12-19 02:05:00,0.84393,0.84402,0.84367,0.84394,12800000.0
2006-12-19 02:06:00,0.84385,0.84391,0.8438,0.84391,12800000.0
2006-12-19 02:09:00,0.84392,0.84407,0.84392,0.84407,17600000.0
2006-12-19 02:10:00,0.84417,0.8442,0.84409,0.84418,12800000.0
2006-12-19 02:13:00,0.84424,0.84424,0.84421,0.84421,3200000.0
2006-12-19 02:14:00,0.84421,0.84426,0.84415,0.84415,17600000.0
2006-12-19 02:15:00,0.84427,0.84427,0.84415,0.8442,14400000.0
2006-12-19 02:16:00,0.84431,0.84435,0.84427,0.84427,16000000.0
2006-12-19 02:17:00,0.84392,0.84398,0.84388,0.84392,12800000.0
2006-12-19 02:18:00,0.84405,0.8441,0.84402,0.84402,11200000.0
2006-12-19 02:19:00,0.84405,0.8441,0.84403,0.8441,9600000.0
2006-12-19 02:22:00,0.84418,0.84423,0.84407,0.84407,13200000.0
2006-12-19 02:23:00,0.84419,0.84435,0.84419,0.84435,12800000.0
2006-12-19 02:24:00,0.84425,0.84425,0.84413,0.84422,11200000.0
2006-12-19 02:25:00,0.84421,0.84421,0.84418,0.84418,6400000.0
2006-12-19 02:26:00,0.84417,0.84425,0.84411,0.84425,12800000.0
2006-12-19 02:27:00,0.8443,0.84432,0.84413,0.84432,14400000.0
2006-12-19 02:28:00,0.84434,0.84434,0.84399,0.8443,11200000.0
2006-12-19 02:29:00,0.84437,0.84437,0.84421,0.84421,11200000.0
2006-12-19 02:33:00,0.84423,0.84423,0.84412,0.84412,12800000.0
2006-12-19 02:34:00,0.84413,0.84424,0.84412,0.84418,8000000.0
2006-12-19 02:35:00,0.84419,0.84422,0.8441,0.84417,11200000.0
2006-12-19 02:36:00,0.84412,0.84425,0.8441,0.84425,12800000.0
2006-12-19 02:39:00,0.84425,0.84425,0.84419,0.84419,6400000.0
2006-12-19 02:40:00,0.84415,0.84415,0.844,0.844,12800000.0
2006-12-19 02:41:00,0.84401,0.84409,0.84399,0.84402,11200000.0
2006-12-19 02:42:00,0.84404,0.84405,0.84404,0.84405,3200000.0
2006-12-19 02:43:00,0.84394,0.84394,0.84383,0.84384,13200000.0
2006-12-19 02:44:00,0.84404,0.84422,0.84403,0.84422,14400000.0
2006-12-19 02:46:00,0.84425,0.84432,0.84425,0.84432,6400000.0
2006-12-19 02:47:00,0.84447,0.84447,0.84432,0.84432,11200000.0
2006-12-19 02:48:00,0.84426,0.84427,0.84426,0.84427,3200000.0
2006-12-19 02:49:00,0.84422,0.84422,0.84413,0.84413,12800000.0
2006-12-19 02:50:00,0.84415,0.8443,0.84415,0.84428,14400000.0
2006-12-19 02:51:00,0.8443,0.8444,0.84426,0.84426,11200000.0
2006-12-19 02:52:00,0.84426,0.84432,0.84426,0.84432,4800000.0
2006-12-19 02:53:00,0.84429,0.84429,0.84375,0.84375,17000000.0
2006-12-19 02:54:00,0.84361,0.84387,0.84361,0.84373,11200000.0
2006-12-19 02:55:00,0.84365,0.84379,0.84365,0.84379,9600000.0
2006-12-19 02:56:00,0.84371,0.84392,0.84371,0.84385,11200000.0
2006-12-19 02:57:00,0.84396,0.84399,0.84372,0.84372,14400000.0
2006-12-19 02:58:00,0.84366,0.84379,0.84366,0.84377,12800000.0
2006-12-19 02:59:00,0.84371,0.84375,0.84367,0.84368,18600000.0
2006-12-19 03:00:00,0.8437,0.84377,0.8437,0.84371,12800000.0
2006-12-19 03:01:00,0.84384,0.84386,0.84379,0.84386,9600000.0
2006-12-19 03:02:00,0.84381,0.84389,0.84374,0.84383,12800000.0
2006-12-19 03:03:00,0.844,0.84406,0.844,0.84405,11200000.0
2006-12-19 03:04:00,0.844,0.8441,0.844,0.8441,11200000.0
2006-12-19 03:05:00,0.84396,0.84396,0.84383,0.84384,11200000.0
2006-12-19 03:06:00,0.84383,0.84393,0.8438,0.84393,11200000.0
2006-12-19 03:07:00,0.84392,0.84415,0.84392,0.84415,11200000.0
2006-12-19 03:08:00,0.84411,0.84411,0.8439,0.8439,11200000.0
2006-12-19 03:09:00,0.844,0.84405,0.84395,0.84397,16000000.0
2006-12-19 03:10:00,0.8441,0.8441,0.84392,0.84392,4800000.0
2006-12-19 03:11:00,0.84395,0.84403,0.84391,0.84391,12800000.0
2006-12-19 03:13:00,0.844,0.84411,0.844,0.8441,8000000.0
2006-12-19 03:14:00,0.8441,0.8441,0.844,0.84401,17600000.0
2006-12-19 03:15:00,0.84394,0.844,0.84389,0.84389,11200000.0
2006-12-19 03:16:00,0.84398,0.84409,0.84398,0.84405,8000000.0
2006-12-19 03:17:00,0.84409,0.84409,0.84402,0.84409,12800000.0
2006-12-19 03:18:00,0.84404,0.84409,0.8439,0.84409,8400000.0
2006-12-19 03:19:00,0.84405,0.84406,0.84395,0.84395,12200000.0
2006-12-19 03:20:00,0.84399,0.84411,0.84399,0.84408,11200000.0
2006-12-19 03:21:00,0.84426,0.84433,0.84422,0.84427,12800000.0
2006-12-19 03:23:00,0.84425,0.84425,0.84406,0.84424,11600000.0
2006-12-19 03:24:00,0.84416,0.84425,0.84415,0.84415,12800000.0
2006-12-19 03:25:00,0.84418,0.84421,0.8441,0.84418,9600000.0
2006-12-19 03:26:00,0.84418,0.8442,0.84412,0.84414,17600000.0
2006-12-19 03:27:00,0.84427,0.84431,0.84425,0.84427,12200000.0
2006-12-19 03:28:00,0.84428,0.84428,0.84421,0.84423,10600000.0
2006-12-19 03:29:00,0.84421,0.84428,0.84411,0.84411,16000000.0
2006-12-19 03:30:00,0.84416,0.84423,0.84397,0.84409,12800000.0
2006-12-19 03:31:00,0.84406,0.84414,0.84402,0.84412,12800000.0
2006-12-19 03:32:00,0.84407,0.84407,0.84388,0.84391,11600000.0
2006-12-19 03:34:00,0.8441,0.8441,0.84401,0.84405,12800000.0
2006-12-19 03:35:00,0.84394,0.84394,0.84386,0.84386,11200000.0
2006-12-19 03:36:00,0.84396,0.84405,0.84393,0.84405,14400000.0
2006-12-19 03:37:00,0.84401,0.84405,0.84401,0.84405,9600000.0
2006-12-19 03:38:00,0.844,0.84408,0.84398,0.84408,11200000.0
2006-12-19 03:39:00,0.84413,0.84419,0.84413,0.84419,12800000.0
2006-12-19 03:40:00,0.84402,0.84416,0.84396,0.84398,11200000.0
2006-12-19 03:41:00,0.84394,0.84399,0.8438,0.8438,17600000.0
2006-12-19 03:42:00,0.84362,0.84362,0.8433,0.84335,10600000.0
2006-12-19 03:43:00,0.84332,0.84334,0.84321,0.84328,8000000.0
2006-12-19 03:44:00,0.84319,0.84336,0.84319,0.84336,9600000.0
2006-12-19 03:45:00,0.84336,0.84336,0.84325,0.84332,11200000.0
2006-12-19 03:46:00,0.84328,0.84335,0.84327,0.84327,11200000.0
2006-12-19 03:47:00,0.84314,0.84321,0.84311,0.84311,9600000.0
2006-12-19 03:48:00,0.84307,0.84324,0.84307,0.84324,6400000.0
2006-12-19 03:49:00,0.84325,0.8433,0.84322,0.8433,12800000.0
2006-12-19 03:50:00,0.84327,0.84331,0.84325,0.84331,11200000.0
2006-12-19 03:51:00,0.84319,0.84321,0.843,0.843,12800000.0
2006-12-19 03:52:00,0.84277,0.84277,0.84261,0.84275,11200000.0
2006-12-19 03:53:00,0.84278,0.84284,0.84277,0.84277,13200000.0
2006-12-19 03:54:00,0.84287,0.84287,0.84218,0.84283,16000000.0
2006-12-19 03:55:00,0.84283,0.84293,0.8428,0.84293,12800000.0
2006-12-19 03:56:00,0.84292,0.84302,0.84292,0.84302,11200000.0
2006-12-19 03:58:00,0.84296,0.84309,0.84294,0.84309,8000000.0
2006-12-19 03:59:00,0.84297,0.84311,0.84297,0.84305,16000000.0
2006-12-19 04:00:00,0.843,0.843,0.8429,0.8429,11200000.0
2006-12-19 04:01:00,0.84286,0.84301,0.84281,0.84288,10600000.0
2006-12-19 04:04:00,0.84296,0.84296,0.84279,0.84279,11200000.0
2006-12-19 04:05:00,0.84278,0.84284,0.84278,0.84284,8000000.0
2006-12-19 04:06:00,0.84291,0.84295,0.84287,0.8429,11200000.0
2006-12-19 04:07:00,0.84283,0.84283,0.84281,0.84281,3200000.0
2006-12-19 04:08:00,0.84276,0.84284,0.84269,0.84278,11600000.0
2006-12-19 04:12:00,0.84287,0.84287,0.84276,0.84282,9600000.0
2006-12-19 04:13:00,0.8427,0.8428,0.8427,0.8428,12800000.0
2006-12-19 04:14:00,0.84273,0.84296,0.84273,0.84296,11200000.0
2006-12-19 04:15:00,0.84297,0.84297,0.84287,0.84287,9600000.0
2006-12-19 04:17:00,0.84285,0.84297,0.84283,0.84297,12800000.0
2006-12-19 04:18:00,0.84304,0.84307,0.84291,0.84291,12800000.0
2006-12-19 04:20:00,0.84287,0.84287,0.84277,0.84286,12800000.0
2006-12-19 04:21:00,0.84284,0.84284,0.84266,0.84275,12800000.0
2006-12-19 04:22:00,0.84283,0.84294,0.84282,0.84294,9600000.0
2006-12-19 04:25:00,0.8429,0.84298,0.84288,0.8429,12800000.0
2006-12-19 04:26:00,0.8429,0.84297,0.84289,0.8429,11200000.0
2006-12-19 04:27:00,0.84297,0.84303,0.84284,0.84292,12800000.0
2006-12-19 04:29:00,0.84273,0.84281,0.8427,0.84273,25600000.0
2006-12-19 04:30:00,0.84295,0.84298,0.84291,0.84291,9600000.0
2006-12-19 04:31:00,0.84292,0.84292,0.84291,0.84291,3200000.0
2006-12-19 04:33:00,0.84285,0.84292,0.8428,0.84292,8000000.0
2006-12-19 04:34:00,0.84295,0.84295,0.84284,0.84284,12800000.0
2006-12-19 04:35:00,0.84278,0.84298,0.84278,0.84295,9600000.0
2006-12-19 04:36:00,0.84298,0.84298,0.84286,0.84294,14400000.0
2006-12-19 04:37:00,0.84297,0.84297,0.84296,0.84296,3200000.0
2006-12-19 04:38:00,0.84295,0.84298,0.84295,0.84296,4800000.0
2006-12-19 04:39:00,0.84299,0.84303,0.84294,0.84294,10600000.0
2006-12-19 04:40:00,0.84294,0.84304,0.84294,0.84299,8000000.0
2006-12-19 04:42:00,0.84309,0.84321,0.84305,0.84305,11200000.0
2006-12-19 04:46:00,0.84308,0.84317,0.843,0.84311,12800000.0
2006-12-19 04:47:00,0.84317,0.84317,0.84303,0.84303,11200000.0
2006-12-19 04:48:00,0.84313,0.84318,0.84306,0.84309,11200000.0
2006-12-19 04:49:00,0.84312,0.84317,0.84307,0.84315,14400000.0
2006-12-19 04:53:00,0.84324,0.84335,0.84323,0.84323,13800000.0
2006-12-19 04:54:00,0.84323,0.84323,0.84313,0.84313,12800000.0
2006-12-19 04:55:00,0.84306,0.84322,0.84222,0.84322,11200000.0
2006-12-19 04:56:00,0.84328,0.84331,0.84322,0.84322,9600000.0
2006-12-19 04:57:00,0.84326,0.84342,0.84325,0.84342,10600000.0
2006-12-19 04:58:00,0.84335,0.84341,0.84335,0.84341,11200000.0
2006-12-19 04:59:00,0.84333,0.84339,0.8433,0.84337,12800000.0
2006-12-19 05:00:00,0.84336,0.84336,0.84324,0.84324,12800000.0
2006-12-19 05:01:00,0.84327,0.84332,0.84316,0.84332,12800000.0
2006-12-19 05:02:00,0.84332,0.84332,0.84315,0.84327,18000000.0
2006-12-19 05:03:00,0.84321,0.84321,0.84312,0.8432,11200000.0
2006-12-19 05:04:00,0.84312,0.84312,0.84303,0.84303,11600000.0
2006-12-19 05:05:00,0.84309,0.84312,0.84297,0.84312,17600000.0
2006-12-19 05:06:00,0.8431,0.84317,0.84304,0.84315,17600000.0
2006-12-19 05:07:00,0.84311,0.84311,0.84287,0.84308,8000000.0
2006-12-19 05:08:00,0.84312,0.84312,0.84297,0.84304,10600000.0
2006-12-19 05:10:00,0.84323,0.84333,0.84322,0.84332,16000000.0
2006-12-19 05:11:00,0.84337,0.84345,0.84337,0.84345,8000000.0
2006-12-19 05:13:00,0.84335,0.84335,0.8431,0.84331,12800000.0
2006-12-19 05:14:00,0.84321,0.84342,0.84321,0.84334,11200000.0
2006-12-19 05:15:00,0.84343,0.84343,0.84337,0.84338,11200000.0
2006-12-19 05:17:00,0.8433,0.84337,0.84304,0.84328,11200000.0
2006-12-19 05:19:00,0.84354,0.84354,0.84339,0.84342,8000000.0
2006-12-19 05:24:00,0.84347,0.8435,0.84347,0.8435,6800000.0
2006-12-19 05:26:00,0.84352,0.84365,0.84352,0.84365,44800000.0
2006-12-19 05:27:00,0.84374,0.84376,0.84374,0.84376,3200000.0
2006-12-19 05:28:00,0.84368,0.84369,0.84356,0.84356,17600000.0
2006-12-19 05:29:00,0.84358,0.8437,0.84355,0.8437,11200000.0
2006-12-19 05:30:00,0.84362,0.84364,0.84353,0.84357,8000000.0
2006-12-19 05:31:00,0.84354,0.84354,0.84347,0.84348,10600000.0
2006-12-19 05:32:00,0.84346,0.84346,0.84335,0.84339,9600000.0
2006-12-19 05:33:00,0.84339,0.84347,0.84338,0.84338,9600000.0
2006-12-19 05:34:00,0.84331,0.84351,0.84331,0.84347,8000000.0
2006-12-19 05:35:00,0.8435,0.84362,0.84348,0.84362,12800000.0
2006-12-19 05:36:00,0.84354,0.84365,0.84353,0.84365,11600000.0
2006-12-19 05:37:00,0.84366,0.84374,0.84366,0.8437,8000000.0
2006-12-19 05:38:00,0.84373,0.84391,0.84373,0.84388,11200000.0
2006-12-19 05:39:00,0.84387,0.84389,0.84381,0.84381,11200000.0
2006-12-19 05:40:00,0.84383,0.84389,0.84382,0.84389,10600000.0
2006-12-19 05:41:00,0.84384,0.84384,0.84378,0.8438,12800000.0
2006-12-19 05:42:00,0.84382,0.84391,0.84382,0.84383,11200000.0
2006-12-19 05:43:00,0.84376,0.84385,0.84375,0.84379,11200000.0
2006-12-19 05:44:00,0.84377,0.84381,0.84365,0.84381,8000000.0
2006-12-19 05:45:00,0.84378,0.84378,0.84369,0.84369,12800000.0
2006-12-19 05:47:00,0.84382,0.84382,0.84364,0.84377,9000000.0
2006-12-19 05:48:00,0.84375,0.84375,0.84364,0.84366,11200000.0
2006-12-19 05:49:00,0.84367,0.84367,0.84347,0.84358,12800000.0
2006-12-19 05:50:00,0.84358,0.84373,0.84358,0.84364,12200000.0
2006-12-19 05:51:00,0.84358,0.84367,0.84358,0.84361,12800000.0
2006-12-19 05:52:00,0.84346,0.84353,0.84338,0.84338,12800000.0
2006-12-19 05:53:00,0.84341,0.84359,0.8434,0.84359,11200000.0
2006-12-19 05:56:00,0.84359,0.84359,0.84339,0.8434,12800000.0
2006-12-19 05:57:00,0.84341,0.84343,0.84331,0.84336,17600000.0
2006-12-19 06:01:00,0.84337,0.84337,0.84311,0.84319,8000000.0
2006-12-19 06:02:00,0.84329,0.8435,0.84329,0.8435,11200000.0
2006-12-19 06:03:00,0.84353,0.84353,0.84339,0.84346,11200000.0
2006-12-19 06:04:00,0.84356,0.84358,0.84349,0.84354,9600000.0
2006-12-19 06:06:00,0.84356,0.8436,0.84347,0.8436,17600000.0
2006-12-19 06:10:00,0.84349,0.84359,0.84349,0.84359,11200000.0
2006-12-19 06:15:00,0.84358,0.84358,0.84347,0.84357,14400000.0
2006-12-19 06:17:00,0.84377,0.84379,0.84371,0.84375,14400000.0
2006-12-19 06:18:00,0.84352,0.84366,0.84352,0.84366,12200000.0
2006-12-19 06:19:00,0.8437,0.84383,0.8437,0.84374,8000000.0
2006-12-19 06:20:00,0.84384,0.84392,0.84384,0.8439,11200000.0
2006-12-19 06:25:00,0.84391,0.84391,0.84382,0.84388,10000000.0
2006-12-19 06:27:00,0.84385,0.84395,0.84377,0.84377,12800000.0
2006-12-19 06:28:00,0.84385,0.84387,0.84382,0.84387,9600000.0
2006-12-19 06:29:00,0.84367,0.84367,0.84343,0.84343,9600000.0
2006-12-19 06:30:00,0.84356,0.8436,0.84348,0.84348,9600000.0
2006-12-19 06:31:00,0.84358,0.84367,0.84358,0.84367,6400000.0
2006-12-19 06:32:00,0.8436,0.84365,0.84358,0.84363,8000000.0
2006-12-19 06:33:00,0.84354,0.84364,0.84354,0.84364,4800000.0
2006-12-19 06:34:00,0.84361,0.84369,0.84358,0.84369,12800000.0
2006-12-19 06:36:00,0.84367,0.84371,0.84363,0.84365,12800000.0
2006-12-19 06:37:00,0.84354,0.84354,0.84327,0.84332,12800000.0
2006-12-19 06:38:00,0.84323,0.84328,0.84308,0.84317,11200000.0
2006-12-19 06:39:00,0.84324,0.84324,0.84315,0.84315,11600000.0
2006-12-19 06:40:00,0.84312,0.84324,0.84312,0.8432,12800000.0
2006-12-19 06:41:00,0.84315,0.8433,0.84315,0.84315,14400000.0
2006-12-19 06:44:00,0.84332,0.84348,0.84323,0.84348,16000000.0
2006-12-19 06:45:00,0.84355,0.84355,0.84334,0.84344,16000000.0
2006-12-19 06:46:00,0.84349,0.84349,0.84342,0.84347,9600000.0
2006-12-19 06:47:00,0.84351,0.84351,0.84341,0.84342,11200000.0
2006-12-19 06:48:00,0.8435,0.8435,0.84335,0.84335,11200000.0
2006-12-19 06:51:00,0.84345,0.8435,0.84341,0.8435,12800000.0
2006-12-19 06:52:00,0.84345,0.84345,0.84327,0.84327,11200000.0
2006-12-19 06:53:00,0.84319,0.8433,0.84318,0.8433,9600000.0
2006-12-19 06:54:00,0.84332,0.84337,0.84332,0.84333,12800000.0
2006-12-19 06:56:00,0.84327,0.84341,0.84321,0.84341,11200000.0
2006-12-19 06:57:00,0.84347,0.84349,0.84342,0.84349,12800000.0
2006-12-19 06:59:00,0.84349,0.84358,0.84349,0.84358,12800000.0
2006-12-19 07:00:00,0.8435,0.8435,0.8434,0.84341,12800000.0
2006-12-19 07:02:00,0.84337,0.84351,0.84337,0.84337,12800000.0
2006-12-19 07:03:00,0.84331,0.84344,0.84268,0.84344,16000000.0
2006-12-19 07:04:00,0.84356,0.84369,0.84344,0.84369,11200000.0
2006-12-19 07:05:00,0.84344,0.84354,0.84344,0.84344,14400000.0
2006-12-19 07:06:00,0.84342,0.84349,0.84342,0.84349,11600000.0
2006-12-19 07:07:00,0.84354,0.84361,0.84354,0.84354,11200000.0
2006-12-19 07:10:00,0.84352,0.8436,0.84339,0.84345,11200000.0
2006-12-19 07:11:00,0.84338,0.84338,0.84326,0.84333,11200000.0
2006-12-19 07:15:00,0.84335,0.84354,0.84335,0.84354,12800000.0
2006-12-19 07:16:00,0.84363,0.8438,0.84362,0.84362,12800000.0
2006-12-19 07:17:00,0.84369,0.84369,0.84351,0.84351,10600000.0
2006-12-19 07:18:00,0.84335,0.84351,0.84335,0.84351,17600000.0
2006-12-19 07:19:00,0.84349,0.84349,0.84337,0.84342,11200000.0
2006-12-19 07:20:00,0.84349,0.84351,0.84341,0.84343,14400000.0
2006-12-19 07:22:00,0.84347,0.84347,0.84332,0.84343,12800000.0
2006-12-19 07:23:00,0.8434,0.84351,0.84252,0.84351,9600000.0
2006-12-19 07:24:00,0.84349,0.84349,0.84337,0.84343,9600000.0
2006-12-19 07:25:00,0.84343,0.8435,0.8434,0.8434,17600000.0
2006-12-19 07:26:00,0.84343,0.84348,0.8434,0.84343,12800000.0
2006-12-19 07:29:00,0.84334,0.84344,0.84324,0.84324,12800000.0
2006-12-19 07:30:00,0.84331,0.84339,0.84329,0.84339,11200000.0
2006-12-19 07:32:00,0.84341,0.84341,0.84329,0.84335,11200000.0
2006-12-19 07:33:00,0.84345,0.84351,0.84342,0.84349,12800000.0
2006-12-19 07:36:00,0.84355,0.84365,0.84355,0.84365,12200000.0
2006-12-19 07:39:00,0.84357,0.84365,0.84355,0.84363,16000000.0
2006-12-19 07:40:00,0.84356,0.8436,0.84344,0.84351,14400000.0
2006-12-19 07:42:00,0.84344,0.84349,0.84343,0.84343,8000000.0
2006-12-19 07:43:00,0.8434,0.84344,0.84337,0.84338,17600000.0
2006-12-19 07:46:00,0.84341,0.84354,0.8434,0.84341,25600000.0
2006-12-19 07:47:00,0.84339,0.84351,0.84336,0.84351,12800000.0
2006-12-19 07:48:00,0.84352,0.84352,0.84338,0.84338,15400000.0
2006-12-19 07:49:00,0.84343,0.84346,0.84338,0.84342,12800000.0
2006-12-19 07:50:00,0.84348,0.84356,0.84344,0.84344,14400000.0
2006-12-19 07:51:00,0.84346,0.84356,0.84346,0.84354,11200000.0
2006-12-19 07:52:00,0.84358,0.84358,0.8434,0.84344,12800000.0
2006-12-19 07:53:00,0.84347,0.84357,0.84332,0.84357,16000000.0
2006-12-19 07:54:00,0.84357,0.84357,0.84344,0.84344,14400000.0
2006-12-19 07:55:00,0.8434,0.8435,0.84329,0.8435,16000000.0
2006-12-19 07:56:00,0.84345,0.84351,0.84336,0.84348,17600000.0
2006-12-19 07:58:00,0.84359,0.84359,0.84349,0.84349,12800000.0
2006-12-19 07:59:00,0.84358,0.84358,0.84319,0.8434,11200000.0
2006-12-19 08:00:00,0.84343,0.84348,0.8434,0.84341,11200000.0
2006-12-19 08:01:00,0.84336,0.84342,0.84336,0.8434,11200000.0
2006-12-19 08:02:00,0.84341,0.84341,0.84318,0.84324,12800000.0
2006-12-19 08:03:00,0.84335,0.84335,0.84316,0.84327,11200000.0
2006-12-19 08:04:00,0.84325,0.84325,0.84312,0.84314,12800000.0
2006-12-19 08:05:00,0.84299,0.84305,0.84299,0.843,11600000.0
2006-12-19 08:06:00,0.84303,0.84328,0.84303,0.84328,12800000.0
2006-12-19 08:07:00,0.84343,0.8435,0.84338,0.8434,12800000.0
2006-12-19 08:08:00,0.84327,0.84355,0.84327,0.84355,25600000.0
2006-12-19 08:09:00,0.84361,0.84388,0.84361,0.84382,12800000.0
2006-12-19 08:10:00,0.84393,0.84393,0.84376,0.84376,38400000.0
2006-12-19 08:11:00,0.84366,0.84366,0.84335,0.84354,17600000.0
2006-12-19 08:12:00,0.84356,0.84386,0.84346,0.84346,12800000.0
2006-12-19 08:13:00,0.84366,0.84366,0.84345,0.84347,12800000.0
2006-12-19 08:14:00,0.84349,0.84349,0.84329,0.84343,12800000.0
2006-12-19 08:15:00,0.84347,0.84358,0.84344,0.84351,17600000.0
2006-12-19 08:17:00,0.84392,0.84392,0.84375,0.84377,27200000.0
2006-12-19 08:19:00,0.84365,0.84376,0.84365,0.84376,12800000.0
2006-12-19 08:20:00,0.84376,0.84376,0.84366,0.84369,17600000.0
2006-12-19 08:21:00,0.84374,0.84374,0.84352,0.84369,16000000.0
2006-12-19 08:23:00,0.84372,0.84377,0.8437,0.8437,22400000.0
2006-12-19 08:24:00,0.84371,0.84388,0.84371,0.84388,25600000.0
2006-12-19 08:25:00,0.84389,0.84389,0.84375,0.84379,11200000.0
2006-12-19 08:26:00,0.84376,0.84376,0.84349,0.84359,11200000.0
2006-12-19 08:27:00,0.8436,0.84412,0.8436,0.84412,14400000.0
2006-12-19 08:28:00,0.84412,0.84412,0.84407,0.84412,14800000.0
2006-12-19 08:29:00,0.84389,0.84407,0.8438,0.84397,36200000.0
2006-12-19 08:30:00,0.84396,0.84402,0.84391,0.84395,40000000.0
2006-12-19 08:32:00,0.84402,0.84411,0.84402,0.84409,11200000.0
2006-12-19 08:33:00,0.84423,0.84432,0.84412,0.84412,18000000.0
2006-12-19 08:34:00,0.84407,0.84422,0.84407,0.84415,11200000.0
2006-12-19 08:35:00,0.84407,0.84421,0.84407,0.84418,54800000.0
2006-12-19 08:36:00,0.84412,0.8442,0.84409,0.84416,20800000.0
2006-12-19 08:37:00,0.84407,0.84417,0.84407,0.84417,9600000.0
2006-12-19 08:38:00,0.8442,0.84423,0.84413,0.84419,12800000.0
2006-12-19 08:39:00,0.84432,0.84432,0.84407,0.84414,14400000.0
2006-12-19 08:40:00,0.84427,0.84436,0.8442,0.84431,17600000.0
2006-12-19 08:41:00,0.84441,0.84441,0.84428,0.8443,14400000.0
2006-12-19 08:43:00,0.8445,0.84451,0.84445,0.84445,11200000.0
2006-12-19 08:44:00,0.8443,0.84437,0.8443,0.84432,27200000.0
2006-12-19 08:45:00,0.84423,0.84429,0.84412,0.84425,14400000.0
2006-12-19 08:47:00,0.8442,0.84437,0.8442,0.84437,12800000.0
2006-12-19 08:48:00,0.84441,0.84449,0.84437,0.84442,50600000.0
2006-12-19 08:49:00,0.8444,0.84444,0.8444,0.84444,10600000.0
2006-12-19 08:50:00,0.84436,0.84444,0.8443,0.84439,17600000.0
2006-12-19 08:51:00,0.84434,0.84449,0.84434,0.84449,8000000.0
2006-12-19 08:52:00,0.84464,0.84609,0.84464,0.84609,52800000.0
2006-12-19 08:53:00,0.84589,0.84589,0.84513,0.84513,68000000.0
2006-12-19 08:54:00,0.84503,0.8451,0.84496,0.84505,12800000.0
2006-12-19 08:55:00,0.84497,0.84498,0.84481,0.84488,51600000.0
2006-12-19 08:56:00,0.8449,0.84514,0.8449,0.84514,21200000.0
2006-12-19 08:57:00,0.84514,0.84514,0.845,0.845,17600000.0
2006-12-19 08:58:00,0.84515,0.84518,0.84508,0.84508,17600000.0
2006-12-19 08:59:00,0.84499,0.8451,0.84499,0.84507,25600000.0
2006-12-19 09:00:00,0.84504,0.84504,0.84479,0.84479,48000000.0
2006-12-19 09:01:00,0.8447,0.8447,0.84459,0.84459,19200000.0
2006-12-19 09:02:00,0.84441,0.84444,0.84432,0.84436,22400000.0
2006-12-19 09:03:00,0.84427,0.84434,0.84417,0.84425,25600000.0
2006-12-19 09:04:00,0.84428,0.84443,0.84421,0.84443,30400000.0
2006-12-19 09:05:00,0.84438,0.84457,0.84438,0.84457,24400000.0
2006-12-19 09:06:00,0.84447,0.84457,0.84444,0.84448,39400000.0
2006-12-19 09:07:00,0.8443,0.84444,0.84413,0.84413,16000000.0
2006-12-19 09:08:00,0.84431,0.84443,0.84431,0.84437,17600000.0
2006-12-19 09:09:00,0.84418,0.84435,0.84418,0.84421,48400000.0
2006-12-19 09:10:00,0.84419,0.84427,0.84415,0.84426,42000000.0
2006-12-19 09:11:00,0.84429,0.84429,0.84405,0.84405,11200000.0
2006-12-19 09:12:00,0.84407,0.84411,0.84404,0.84411,8000000.0
2006-12-19 09:13:00,0.84411,0.84411,0.84385,0.84406,12800000.0
2006-12-19 09:14:00,0.84407,0.84415,0.84317,0.8441,12800000.0
2006-12-19 09:16:00,0.84402,0.84419,0.84401,0.84408,11200000.0
2006-12-19 09:17:00,0.84417,0.84417,0.84408,0.84408,33600000.0
2006-12-19 09:18:00,0.84389,0.84399,0.84383,0.84399,83200000.0
2006-12-19 09:19:00,0.84401,0.84401,0.84364,0.84364,12800000.0
2006-12-19 09:20:00,0.84369,0.84403,0.84369,0.84395,51200000.0
2006-12-19 09:21:00,0.84395,0.84397,0.8439,0.84397,62400000.0
2006-12-19 09:22:00,0.8441,0.84412,0.84404,0.84409,8000000.0
2006-12-19 09:23:00,0.8441,0.84413,0.84408,0.84412,12800000.0
2006-12-19 09:26:00,0.84407,0.84408,0.84394,0.84408,13200000.0
2006-12-19 09:27:00,0.844,0.8441,0.844,0.84406,84800000.0
2006-12-19 09:28:00,0.84399,0.84409,0.84399,0.84409,52800000.0
2006-12-19 09:30:00,0.84408,0.84416,0.84394,0.84394,30400000.0
2006-12-19 09:31:00,0.84405,0.84413,0.84405,0.84407,11200000.0
2006-12-19 09:32:00,0.8442,0.8442,0.84387,0.84387,11200000.0
2006-12-19 09:33:00,0.84384,0.84394,0.84383,0.84394,41600000.0
2006-12-19 09:34:00,0.84385,0.84385,0.84346,0.8435,51600000.0
2006-12-19 09:35:00,0.84338,0.84344,0.8433,0.84333,74000000.0
2006-12-19 09:36:00,0.8434,0.8434,0.84322,0.8433,12800000.0
2006-12-19 09:37:00,0.84326,0.84326,0.84312,0.84312,46400000.0
2006-12-19 09:38:00,0.84317,0.84319,0.84306,0.84308,35200000.0
2006-12-19 09:39:00,0.84317,0.84332,0.84317,0.84332,63800000.0
2006-12-19 09:40:00,0.84322,0.84337,0.84322,0.84334,70400000.0
2006-12-19 09:41:00,0.84333,0.84333,0.84326,0.84329,51200000.0
2006-12-19 09:42:00,0.84317,0.84327,0.84312,0.84326,7400000.0
2006-12-19 09:43:00,0.84342,0.84345,0.84332,0.84345,11200000.0
2006-12-19 09:44:00,0.84355,0.8436,0.84346,0.8436,17600000.0
2006-12-19 09:45:00,0.84382,0.84391,0.8438,0.84391,14400000.0
2006-12-19 09:46:00,0.84375,0.84383,0.84375,0.84382,30400000.0
2006-12-19 09:47:00,0.84396,0.84396,0.84385,0.8439,22400000.0
2006-12-19 09:48:00,0.84386,0.84392,0.84385,0.84386,11200000.0
2006-12-19 09:49:00,0.84376,0.84384,0.84372,0.84379,52800000.0
2006-12-19 09:50:00,0.84374,0.84374,0.84363,0.84369,52800000.0
2006-12-19 09:52:00,0.84389,0.84425,0.84389,0.84425,70400000.0
2006-12-19 09:53:00,0.84424,0.84449,0.84418,0.84449,59600000.0
2006-12-19 09:54:00,0.84446,0.84446,0.84407,0.84416,11600000.0
2006-12-19 09:55:00,0.84413,0.84416,0.8441,0.8441,49600000.0
2006-12-19 09:56:00,0.84425,0.84433,0.84424,0.84431,65000000.0
2006-12-19 09:57:00,0.84443,0.84443,0.84414,0.84431,41600000.0
2006-12-19 09:58:00,0.8443,0.84437,0.84338,0.84437,14400000.0
2006-12-19 09:59:00,0.84438,0.84444,0.84436,0.84437,66000000.0
2006-12-19 10:00:00,0.84426,0.84436,0.84426,0.84435,80000000.0
2006-12-19 10:01:00,0.84449,0.84451,0.84427,0.84451,62800000.0
2006-12-19 10:02:00,0.84458,0.84458,0.84437,0.84452,55400000.0
2006-12-19 10:03:00,0.84464,0.84466,0.84461,0.84464,54400000.0
2006-12-19 10:04:00,0.84465,0.84478,0.84465,0.84478,14800000.0
2006-12-19 10:05:00,0.84472,0.84472,0.84437,0.84441,52200000.0
2006-12-19 10:06:00,0.84448,0.84454,0.8444,0.84449,52200000.0
2006-12-19 10:07:00,0.84453,0.84461,0.84453,0.84458,11600000.0
2006-12-19 10:08:00,0.84447,0.84451,0.84433,0.84437,70400000.0
2006-12-19 10:09:00,0.84434,0.84434,0.84422,0.84431,73600000.0
2006-12-19 10:10:00,0.84439,0.84482,0.84439,0.84482,9600000.0
2006-12-19 10:11:00,0.84478,0.84482,0.84471,0.84474,104000000.0
2006-12-19 10:12:00,0.84468,0.84468,0.84361,0.84447,14800000.0
2006-12-19 10:13:00,0.84401,0.84454,0.84401,0.84454,15400000.0
2006-12-19 10:14:00,0.84454,0.84465,0.84453,0.84457,68800000.0
2006-12-19 10:15:00,0.84446,0.8446,0.84443,0.84443,50000000.0
2006-12-19 10:16:00,0.84444,0.84444,0.84435,0.84442,49600000.0
2006-12-19 10:17:00,0.84435,0.84468,0.84435,0.84466,56000000.0
2006-12-19 10:18:00,0.84472,0.84472,0.84456,0.84463,12800000.0
2006-12-19 10:19:00,0.84449,0.84449,0.84433,0.84438,59200000.0
2006-12-19 10:20:00,0.84444,0.84455,0.84439,0.84439,12800000.0
2006-12-19 10:21:00,0.84434,0.84451,0.84434,0.84451,38800000.0
2006-12-19 10:22:00,0.84474,0.84485,0.84474,0.8448,9600000.0
2006-12-19 10:23:00,0.84482,0.84482,0.84442,0.84453,73400000.0
2006-12-19 10:24:00,0.84469,0.84469,0.8446,0.8446,67200000.0
2006-12-19 10:25:00,0.84463,0.84466,0.84453,0.84466,101200000.0
2006-12-19 10:26:00,0.8444,0.84448,0.84435,0.84441,94800000.0
2006-12-19 10:27:00,0.84477,0.84489,0.84477,0.84489,61800000.0
2006-12-19 10:28:00,0.84485,0.84514,0.84485,0.84514,64000000.0
2006-12-19 10:29:00,0.84526,0.84534,0.84525,0.84534,49600000.0
2006-12-19 10:30:00,0.84527,0.84545,0.84506,0.84542,43200000.0
2006-12-19 10:31:00,0.8453,0.8453,0.84515,0.84524,48000000.0
2006-12-19 10:32:00,0.84534,0.84545,0.84533,0.84542,54800000.0
2006-12-19 10:33:00,0.84545,0.84561,0.84545,0.84561,20800000.0
2006-12-19 10:34:00,0.84565,0.84596,0.84561,0.84596,34000000.0
2006-12-19 10:35:00,0.84575,0.84578,0.84568,0.84576,30400000.0
2006-12-19 10:36:00,0.84566,0.84586,0.84558,0.84586,17600000.0
2006-12-19 10:37:00,0.84584,0.84598,0.84584,0.84593,25600000.0
2006-12-19 10:38:00,0.84582,0.8459,0.8458,0.84587,8000000.0
2006-12-19 10:39:00,0.84594,0.84594,0.84582,0.84585,20800000.0
2006-12-19 10:40:00,0.84564,0.8457,0.84553,0.84565,12200000.0
2006-12-19 10:41:00,0.84552,0.84573,0.84551,0.84573,12200000.0
2006-12-19 10:42:00,0.8457,0.84576,0.84567,0.84576,31400000.0
2006-12-19 10:43:00,0.84578,0.84578,0.84573,0.84573,32000000.0
2006-12-19 10:44:00,0.84557,0.84558,0.84548,0.84548,14400000.0
2006-12-19 10:45:00,0.8458,0.84594,0.8458,0.84585,35200000.0
2006-12-19 10:46:00,0.84594,0.84619,0.84594,0.84611,36800000.0
2006-12-19 10:47:00,0.8462,0.8462,0.84604,0.8462,25600000.0
2006-12-19 10:48:00,0.84608,0.84608,0.84593,0.84593,35200000.0
2006-12-19 10:49:00,0.84594,0.84595,0.84591,0.84591,12800000.0
2006-12-19 10:50:00,0.84593,0.84593,0.84564,0.8457,17600000.0
2006-12-19 10:51:00,0.84582,0.84592,0.84577,0.84581,16400000.0
2006-12-19 10:52:00,0.84579,0.84582,0.84537,0.84548,9600000.0
2006-12-19 10:53:00,0.84533,0.84534,0.84519,0.84528,68800000.0
2006-12-19 10:54:00,0.84529,0.8453,0.84522,0.84529,37200000.0
2006-12-19 10:55:00,0.84538,0.84547,0.84515,0.84547,9600000.0
2006-12-19 10:56:00,0.84525,0.84525,0.84504,0.84505,49600000.0
2006-12-19 10:57:00,0.84507,0.84515,0.84502,0.84515,42400000.0
2006-12-19 10:58:00,0.84501,0.8453,0.84501,0.84529,49600000.0
2006-12-19 10:59:00,0.84523,0.84534,0.84523,0.84528,46400000.0
2006-12-19 11:00:00,0.84502,0.84502,0.84445,0.84483,43200000.0
2006-12-19 11:01:00,0.84451,0.84451,0.84421,0.84431,54800000.0
2006-12-19 11:02:00,0.84446,0.84468,0.84446,0.84468,14400000.0
2006-12-19 11:03:00,0.84462,0.84462,0.84452,0.84454,44800000.0
2006-12-19 11:04:00,0.84454,0.84459,0.84446,0.84459,40000000.0
2006-12-19 11:05:00,0.84453,0.84454,0.84442,0.84442,20800000.0
2006-12-19 11:06:00,0.84439,0.84447,0.84432,0.84447,33000000.0
2006-12-19 11:07:00,0.84457,0.84464,0.84454,0.84461,11200000.0
2006-12-19 11:08:00,0.84446,0.84447,0.84434,0.84438,31400000.0
2006-12-19 11:09:00,0.84435,0.84443,0.84428,0.84443,62400000.0
2006-12-19 11:10:00,0.84441,0.84441,0.84418,0.84431,43200000.0
2006-12-19 11:11:00,0.84425,0.84427,0.84417,0.84421,61200000.0
2006-12-19 11:12:00,0.844,0.844,0.84373,0.84383,67200000.0
2006-12-19 11:13:00,0.84389,0.84394,0.84382,0.84394,11600000.0
2006-12-19 11:14:00,0.84373,0.84375,0.84347,0.84365,54400000.0
2006-12-19 11:15:00,0.84365,0.84378,0.84357,0.84378,14400000.0
2006-12-19 11:16:00,0.84388,0.84412,0.84388,0.84401,12800000.0
2006-12-19 11:17:00,0.84378,0.8438,0.8437,0.84372,16000000.0
2006-12-19 11:18:00,0.84382,0.8439,0.84367,0.84367,11200000.0
2006-12-19 11:19:00,0.84354,0.84365,0.8435,0.8435,8000000.0
2006-12-19 11:20:00,0.84371,0.84388,0.84371,0.84388,53200000.0
2006-12-19 11:21:00,0.8438,0.8438,0.84347,0.84367,38800000.0
2006-12-19 11:22:00,0.8439,0.8439,0.84348,0.84357,59000000.0
2006-12-19 11:23:00,0.84363,0.84376,0.84363,0.84376,8000000.0
2006-12-19 11:24:00,0.84368,0.84376,0.84362,0.84375,65600000.0
2006-12-19 11:25:00,0.8436,0.84368,0.84353,0.84353,48000000.0
2006-12-19 11:26:00,0.84344,0.84344,0.84325,0.84338,16000000.0
2006-12-19 11:27:00,0.84341,0.84341,0.84324,0.84324,53200000.0
2006-12-19 11:28:00,0.84338,0.84338,0.84327,0.84327,9600000.0
2006-12-19 11:29:00,0.84337,0.84342,0.84331,0.84342,44800000.0
2006-12-19 11:30:00,0.84332,0.84332,0.84307,0.84308,29200000.0
2006-12-19 11:31:00,0.84293,0.84293,0.84283,0.84284,32000000.0
2006-12-19 11:32:00,0.84279,0.84287,0.84268,0.84268,46800000.0
2006-12-19 11:33:00,0.84277,0.84284,0.84271,0.84271,30400000.0
2006-12-19 11:34:00,0.84266,0.84273,0.84262,0.84268,33600000.0
2006-12-19 11:35:00,0.84254,0.84254,0.84234,0.84244,32000000.0
2006-12-19 11:36:00,0.84242,0.84245,0.84232,0.84235,68800000.0
2006-12-19 11:37:00,0.84248,0.84262,0.84248,0.84253,46400000.0
2006-12-19 11:38:00,0.84261,0.84261,0.84254,0.84257,41600000.0
2006-12-19 11:39:00,0.84259,0.84267,0.84256,0.84267,17000000.0
2006-12-19 11:40:00,0.84254,0.84258,0.84248,0.84248,19200000.0
2006-12-19 11:41:00,0.8424,0.84257,0.84239,0.84257,54400000.0
2006-12-19 11:42:00,0.84265,0.84267,0.84255,0.84255,32400000.0
2006-12-19 11:43:00,0.84235,0.84245,0.84235,0.84245,11200000.0
2006-12-19 11:44:00,0.84256,0.84268,0.84254,0.84268,52800000.0
2006-12-19 11:45:00,0.8429,0.84295,0.84284,0.84295,44600000.0
2006-12-19 11:46:00,0.843,0.84302,0.84292,0.84299,11600000.0
2006-12-19 11:47:00,0.84295,0.84302,0.84292,0.84297,37800000.0
2006-12-19 11:48:00,0.84293,0.84301,0.84293,0.84301,20600000.0
2006-12-19 11:49:00,0.84299,0.84299,0.84287,0.84287,55400000.0
2006-12-19 11:50:00,0.84287,0.84299,0.84287,0.84296,11200000.0
2006-12-19 11:51:00,0.84291,0.84296,0.84283,0.84286,44800000.0
2006-12-19 11:52:00,0.84288,0.84293,0.84288,0.84293,36800000.0
2006-12-19 11:53:00,0.84296,0.84296,0.84284,0.84294,42000000.0
2006-12-19 11:54:00,0.84286,0.84295,0.84279,0.84295,35200000.0
2006-12-19 11:55:00,0.84308,0.84308,0.84295,0.84297,51200000.0
2006-12-19 11:56:00,0.84294,0.84302,0.84293,0.84295,52800000.0
2006-12-19 11:57:00,0.84289,0.84289,0.8428,0.84281,33600000.0
2006-12-19 11:59:00,0.84285,0.84285,0.84266,0.84269,62800000.0
2006-12-19 12:01:00,0.84269,0.84276,0.84269,0.84276,25600000.0
2006-12-19 12:03:00,0.84279,0.84286,0.84278,0.84278,51200000.0
2006-12-19 12:04:00,0.84279,0.84282,0.84279,0.84282,17600000.0
2006-12-19 12:05:00,0.84297,0.84309,0.84297,0.84301,28800000.0
2006-12-19 12:06:00,0.84303,0.8431,0.84303,0.8431,22400000.0
2006-12-19 12:07:00,0.8432,0.84322,0.84312,0.84315,17600000.0
2006-12-19 12:08:00,0.84308,0.84309,0.84304,0.84304,11600000.0
2006-12-19 12:09:00,0.84315,0.8432,0.84315,0.8432,13200000.0
2006-12-19 12:10:00,0.84322,0.84327,0.84322,0.84327,16400000.0
2006-12-19 12:11:00,0.8433,0.84337,0.84327,0.84327,33600000.0
2006-12-19 12:12:00,0.84318,0.84326,0.84318,0.84319,40400000.0
2006-12-19 12:13:00,0.84315,0.84315,0.843,0.843,17600000.0
2006-12-19 12:14:00,0.84278,0.84287,0.8427,0.8427,17600000.0
2006-12-19 12:15:00,0.84271,0.84277,0.8427,0.84273,35200000.0
2006-12-19 12:16:00,0.84272,0.84277,0.84272,0.84277,35200000.0
2006-12-19 12:17:00,0.84283,0.84298,0.84277,0.84298,49600000.0
2006-12-19 12:18:00,0.84293,0.84316,0.84288,0.84316,49600000.0
2006-12-19 12:19:00,0.84303,0.84303,0.84281,0.84289,36800000.0
2006-12-19 12:20:00,0.84276,0.84276,0.84255,0.84264,41600000.0
2006-12-19 12:21:00,0.84258,0.84262,0.84241,0.84252,63400000.0
2006-12-19 12:22:00,0.84253,0.84259,0.84237,0.84245,16000000.0
2006-12-19 12:23:00,0.84253,0.84269,0.84253,0.84269,28800000.0
2006-12-19 12:24:00,0.84265,0.84276,0.84263,0.84273,48000000.0
2006-12-19 12:25:00,0.8426,0.84261,0.84254,0.84261,25600000.0
2006-12-19 12:26:00,0.84261,0.84261,0.84246,0.84249,28800000.0
2006-12-19 12:27:00,0.84262,0.84271,0.84257,0.84257,46800000.0
2006-12-19 12:28:00,0.84254,0.84264,0.84254,0.84255,70400000.0
2006-12-19 12:29:00,0.84268,0.84337,0.84193,0.84193,80000000.0
2006-12-19 12:30:00,0.84277,0.84279,0.84185,0.84278,45200000.0
2006-12-19 12:31:00,0.84271,0.84282,0.84271,0.84281,68600000.0
2006-12-19 12:32:00,0.8429,0.84293,0.84288,0.84293,32000000.0
2006-12-19 12:33:00,0.84293,0.84293,0.84284,0.84284,33600000.0
2006-12-19 12:34:00,0.84277,0.84277,0.8425,0.8425,14400000.0
2006-12-19 12:35:00,0.84258,0.84259,0.84252,0.84258,25600000.0
2006-12-19 12:36:00,0.84272,0.84293,0.84272,0.84288,56000000.0
2006-12-19 12:37:00,0.84286,0.84288,0.84279,0.84288,32000000.0
2006-12-19 12:40:00,0.84293,0.84307,0.84291,0.84307,14400000.0
2006-12-19 12:42:00,0.84291,0.84291,0.84283,0.84283,14400000.0
2006-12-19 12:43:00,0.84307,0.84307,0.84296,0.84303,14400000.0
2006-12-19 12:45:00,0.84303,0.84325,0.84303,0.84325,43200000.0
2006-12-19 12:46:00,0.84332,0.84332,0.84324,0.84324,63400000.0
2006-12-19 12:47:00,0.84331,0.84337,0.84331,0.84337,9600000.0
2006-12-19 12:48:00,0.84339,0.84344,0.84336,0.84336,46400000.0
2006-12-19 12:49:00,0.84332,0.84332,0.84302,0.84302,43200000.0
2006-12-19 12:50:00,0.84296,0.84304,0.84238,0.84296,16000000.0
2006-12-19 12:51:00,0.84283,0.84287,0.84279,0.84284,12800000.0
2006-12-19 12:52:00,0.84277,0.84277,0.84268,0.84268,25600000.0
2006-12-19 12:54:00,0.84286,0.84291,0.84278,0.84278,38400000.0
2006-12-19 12:55:00,0.84293,0.843,0.84289,0.843,17600000.0
2006-12-19 12:56:00,0.84304,0.84309,0.84304,0.84309,32000000.0
2006-12-19 12:57:00,0.84307,0.84307,0.84296,0.84304,36800000.0
2006-12-19 12:59:00,0.84294,0.843,0.84294,0.843,4800000.0
2006-12-19 13:00:00,0.84303,0.84303,0.84296,0.843,11200000.0
2006-12-19 13:02:00,0.84302,0.84302,0.84293,0.84293,19200000.0
2006-12-19 13:03:00,0.84288,0.84291,0.84283,0.84285,24000000.0
2006-12-19 13:05:00,0.84297,0.84297,0.84288,0.84295,19200000.0
2006-12-19 13:06:00,0.84279,0.84288,0.84279,0.84288,20800000.0
2006-12-19 13:07:00,0.84292,0.84304,0.84292,0.84292,20800000.0
2006-12-19 13:08:00,0.84279,0.84284,0.84279,0.84283,33000000.0
2006-12-19 13:09:00,0.84284,0.84284,0.84279,0.84279,38400000.0
2006-12-19 13:10:00,0.8429,0.84291,0.84271,0.84271,8000000.0
2006-12-19 13:11:00,0.84294,0.84299,0.84293,0.84293,24000000.0
2006-12-19 13:12:00,0.84276,0.84283,0.84276,0.8428,12800000.0
2006-12-19 13:13:00,0.84286,0.84297,0.84283,0.84297,25600000.0
2006-12-19 13:14:00,0.84291,0.84291,0.84282,0.84283,45200000.0
2006-12-19 13:16:00,0.84309,0.84309,0.84301,0.84301,30400000.0
2006-12-19 13:18:00,0.843,0.84307,0.84299,0.84299,68000000.0
2006-12-19 13:19:00,0.84299,0.84302,0.84294,0.84297,58000000.0
2006-12-19 13:20:00,0.84292,0.84292,0.84271,0.84274,12800000.0
2006-12-19 13:21:00,0.84266,0.84286,0.84266,0.84281,66000000.0
2006-12-19 13:22:00,0.84268,0.84285,0.84268,0.84278,52800000.0
2006-12-19 13:23:00,0.84268,0.84281,0.84268,0.84277,16400000.0
2006-12-19 13:24:00,0.84279,0.84284,0.8427,0.84284,11200000.0
2006-12-19 13:25:00,0.84282,0.84291,0.84282,0.84291,12800000.0
2006-12-19 13:26:00,0.84286,0.84289,0.8428,0.8428,30400000.0
2006-12-19 13:27:00,0.84285,0.84297,0.84285,0.84294,50400000.0
2006-12-19 13:28:00,0.84305,0.84313,0.84299,0.84313,57600000.0
2006-12-19 13:29:00,0.84336,0.84337,0.84316,0.84319,40000000.0
2006-12-19 13:30:00,0.84328,0.84328,0.84294,0.8431,11200000.0
2006-12-19 13:31:00,0.84312,0.84312,0.84299,0.84299,12800000.0
2006-12-19 13:32:00,0.843,0.843,0.84293,0.84295,41600000.0
2006-12-19 13:33:00,0.84294,0.84298,0.84289,0.84297,24800000.0
2006-12-19 13:34:00,0.84294,0.84299,0.84282,0.84282,17600000.0
2006-12-19 13:35:00,0.84286,0.84288,0.84272,0.84283,16000000.0
2006-12-19 13:37:00,0.84285,0.84304,0.84283,0.84304,17600000.0
2006-12-19 13:38:00,0.84322,0.84331,0.84321,0.84331,43200000.0
2006-12-19 13:39:00,0.84323,0.84334,0.84323,0.84332,14400000.0
2006-12-19 13:40:00,0.84321,0.84344,0.84321,0.84344,50000000.0
2006-12-19 13:41:00,0.84341,0.84352,0.84341,0.84352,30400000.0
2006-12-19 13:42:00,0.84353,0.84353,0.84341,0.84341,38400000.0
2006-12-19 13:43:00,0.84332,0.84332,0.84307,0.84307,11600000.0
2006-12-19 13:44:00,0.84308,0.84321,0.84301,0.84303,27200000.0
2006-12-19 13:46:00,0.84317,0.84329,0.84317,0.84329,9600000.0
2006-12-19 13:47:00,0.84327,0.84332,0.84325,0.84327,41600000.0
2006-12-19 13:48:00,0.8433,0.8433,0.84305,0.84305,12800000.0
2006-12-19 13:49:00,0.84313,0.84318,0.84308,0.8431,35200000.0
2006-12-19 13:50:00,0.84335,0.84338,0.84333,0.84333,9600000.0
2006-12-19 13:51:00,0.84336,0.84337,0.84327,0.8433,28800000.0
2006-12-19 13:52:00,0.84314,0.84314,0.84305,0.84311,16400000.0
2006-12-19 13:53:00,0.84296,0.84303,0.84292,0.84301,11200000.0
2006-12-19 13:54:00,0.84314,0.84314,0.84303,0.84303,36800000.0
2006-12-19 13:55:00,0.84301,0.84306,0.843,0.84306,32000000.0
2006-12-19 13:56:00,0.84304,0.84304,0.84286,0.84286,11200000.0
2006-12-19 13:57:00,0.84285,0.84285,0.84277,0.84277,22400000.0
2006-12-19 13:58:00,0.84276,0.8428,0.84275,0.8428,41000000.0
2006-12-19 13:59:00,0.84287,0.84299,0.84285,0.84299,56000000.0
2006-12-19 14:00:00,0.84299,0.84299,0.84291,0.84295,28800000.0
2006-12-19 14:01:00,0.84282,0.84293,0.84282,0.84293,19200000.0
2006-12-19 14:02:00,0.84285,0.84297,0.84284,0.84297,37800000.0
2006-12-19 14:03:00,0.84304,0.84325,0.84304,0.8432,22400000.0
2006-12-19 14:05:00,0.84327,0.84327,0.84317,0.8432,12800000.0
2006-12-19 14:06:00,0.84316,0.84333,0.84316,0.84333,28800000.0
2006-12-19 14:07:00,0.84344,0.84344,0.84333,0.84335,42000000.0
2006-12-19 14:08:00,0.84329,0.84331,0.84319,0.84319,28800000.0
2006-12-19 14:09:00,0.84338,0.84348,0.84338,0.84348,11200000.0
2006-12-19 14:10:00,0.84336,0.84336,0.84326,0.84326,28800000.0
2006-12-19 14:11:00,0.84325,0.84325,0.84302,0.84302,34000000.0
2006-12-19 14:12:00,0.8431,0.84314,0.8431,0.84311,16000000.0
2006-12-19 14:13:00,0.84301,0.84306,0.84301,0.84303,19400000.0
2006-12-19 14:14:00,0.84299,0.84301,0.84271,0.84271,24000000.0
2006-12-19 14:15:00,0.84263,0.84272,0.84254,0.84255,32000000.0
2006-12-19 14:16:00,0.84264,0.8428,0.84264,0.84276,30800000.0
2006-12-19 14:17:00,0.84292,0.84296,0.84285,0.84296,17600000.0
2006-12-19 14:18:00,0.84294,0.84296,0.84288,0.8429,17600000.0
2006-12-19 14:19:00,0.84288,0.84288,0.8427,0.84283,12800000.0
2006-12-19 14:20:00,0.84291,0.84295,0.84291,0.84293,21200000.0
2006-12-19 14:21:00,0.84283,0.84293,0.84277,0.84285,33600000.0
2006-12-19 14:23:00,0.84291,0.84292,0.84284,0.84285,29200000.0
2006-12-19 14:24:00,0.84282,0.84287,0.84278,0.84287,26600000.0
2006-12-19 14:25:00,0.84279,0.84283,0.8427,0.84272,34000000.0
2006-12-19 14:26:00,0.84269,0.84286,0.84269,0.84286,22400000.0
2006-12-19 14:27:00,0.84294,0.8431,0.84294,0.8431,11600000.0
2006-12-19 14:28:00,0.84328,0.84333,0.84325,0.84331,14400000.0
2006-12-19 14:29:00,0.8431,0.8432,0.84308,0.84319,19200000.0
2006-12-19 14:30:00,0.84329,0.84342,0.84329,0.84337,11200000.0
2006-12-19 14:31:00,0.84329,0.84333,0.84326,0.84326,11200000.0
2006-12-19 14:32:00,0.84324,0.84328,0.84313,0.84313,13200000.0
2006-12-19 14:33:00,0.84309,0.84318,0.84307,0.84307,14400000.0
2006-12-19 14:34:00,0.84312,0.84318,0.84308,0.84316,16000000.0
2006-12-19 14:35:00,0.84312,0.8432,0.84308,0.84317,16000000.0
2006-12-19 14:37:00,0.84318,0.84361,0.84318,0.84361,16000000.0
2006-12-19 14:38:00,0.8437,0.84371,0.84355,0.84356,12800000.0
2006-12-19 14:39:00,0.84349,0.84354,0.84346,0.84354,14400000.0
2006-12-19 14:40:00,0.84348,0.84355,0.84346,0.84346,12800000.0
2006-12-19 14:41:00,0.84343,0.84352,0.84335,0.84351,11200000.0
2006-12-19 14:42:00,0.84352,0.84361,0.84345,0.84358,12800000.0
2006-12-19 14:43:00,0.84355,0.84363,0.84353,0.84363,12800000.0
2006-12-19 14:44:00,0.84359,0.84361,0.84355,0.84355,12800000.0
2006-12-19 14:45:00,0.84353,0.84383,0.84353,0.84383,11200000.0
2006-12-19 14:46:00,0.84386,0.84419,0.84373,0.84419,11200000.0
2006-12-19 14:47:00,0.84432,0.84432,0.84395,0.84395,12800000.0
2006-12-19 14:48:00,0.84399,0.84399,0.84376,0.84381,11600000.0
2006-12-19 14:49:00,0.84382,0.84401,0.84375,0.84398,11200000.0
2006-12-19 14:50:00,0.84398,0.84399,0.84383,0.84391,12600000.0
2006-12-19 14:51:00,0.84388,0.84393,0.84378,0.84379,13800000.0
2006-12-19 14:52:00,0.8437,0.84377,0.84368,0.84368,11200000.0
2006-12-19 14:53:00,0.84367,0.84381,0.84364,0.84381,16000000.0
2006-12-19 14:55:00,0.84399,0.84406,0.84396,0.84405,11200000.0
2006-12-19 14:57:00,0.84404,0.84404,0.84379,0.84379,16000000.0
2006-12-19 14:58:00,0.84391,0.84401,0.8439,0.84401,11200000.0
2006-12-19 14:59:00,0.84398,0.84398,0.84393,0.84393,8000000.0
2006-12-19 15:00:00,0.8438,0.8438,0.8436,0.84374,11200000.0
2006-12-19 15:01:00,0.84358,0.84358,0.84344,0.84347,10600000.0
2006-12-19 15:02:00,0.84354,0.8436,0.84261,0.84359,16000000.0
2006-12-19 15:03:00,0.84372,0.84372,0.84351,0.84351,12800000.0
2006-12-19 15:04:00,0.84362,0.84362,0.84351,0.84357,16000000.0
2006-12-19 15:05:00,0.8437,0.84377,0.8437,0.84375,11200000.0
2006-12-19 15:06:00,0.84387,0.84387,0.84297,0.84349,17000000.0
2006-12-19 15:08:00,0.84367,0.8438,0.84366,0.8438,12800000.0
2006-12-19 15:09:00,0.84385,0.84398,0.84384,0.84392,17600000.0
2006-12-19 15:10:00,0.84391,0.84413,0.84391,0.84413,12800000.0
2006-12-19 15:11:00,0.84404,0.84407,0.84399,0.84406,8000000.0
2006-12-19 15:12:00,0.84402,0.8441,0.84397,0.84399,11200000.0
2006-12-19 15:13:00,0.84386,0.84397,0.84386,0.84397,8400000.0
2006-12-19 15:14:00,0.84393,0.84393,0.84375,0.84383,11200000.0
2006-12-19 15:15:00,0.84398,0.84412,0.84387,0.84399,12800000.0
2006-12-19 15:16:00,0.844,0.844,0.8439,0.8439,12800000.0
2006-12-19 15:17:00,0.84396,0.84396,0.84382,0.84394,11200000.0
2006-12-19 15:18:00,0.84397,0.84397,0.84385,0.84385,12800000.0
2006-12-19 15:19:00,0.84402,0.84414,0.84402,0.84406,14400000.0
2006-12-19 15:20:00,0.84411,0.84425,0.8441,0.84421,12800000.0
2006-12-19 15:21:00,0.84421,0.84424,0.84405,0.84424,12800000.0
2006-12-19 15:22:00,0.84425,0.84425,0.84387,0.8442,8000000.0
2006-12-19 15:23:00,0.84406,0.84418,0.84405,0.84405,18000000.0
2006-12-19 15:25:00,0.84417,0.84417,0.8436,0.84389,17600000.0
2006-12-19 15:26:00,0.84387,0.84388,0.84352,0.84352,9600000.0
2006-12-19 15:27:00,0.84356,0.84373,0.84356,0.84373,12800000.0
2006-12-19 15:28:00,0.84373,0.84373,0.84366,0.84371,12800000.0
2006-12-19 15:29:00,0.84361,0.84361,0.84301,0.84301,12800000.0
2006-12-19 15:30:00,0.84414,0.84438,0.84403,0.84424,12800000.0
2006-12-19 15:31:00,0.84464,0.84487,0.84464,0.84482,12800000.0
2006-12-19 15:32:00,0.84467,0.84467,0.8443,0.84434,10600000.0
2006-12-19 15:33:00,0.84409,0.84421,0.84409,0.84413,11200000.0
2006-12-19 15:34:00,0.84417,0.84417,0.84401,0.84417,9600000.0
2006-12-19 15:35:00,0.8441,0.8441,0.84378,0.84378,11200000.0
2006-12-19 15:36:00,0.84367,0.84388,0.84361,0.84384,12200000.0
2006-12-19 15:37:00,0.84402,0.84429,0.84396,0.84429,17600000.0
2006-12-19 15:38:00,0.84425,0.84433,0.8442,0.84429,11200000.0
2006-12-19 15:39:00,0.84422,0.84438,0.84422,0.84433,13800000.0
2006-12-19 15:40:00,0.84408,0.84408,0.84383,0.84404,12800000.0
2006-12-19 15:41:00,0.84409,0.84415,0.84397,0.84402,12800000.0
2006-12-19 15:42:00,0.84388,0.8439,0.84372,0.84377,12800000.0
2006-12-19 15:43:00,0.84376,0.84378,0.84369,0.84369,16000000.0
2006-12-19 15:44:00,0.84363,0.8437,0.8435,0.84367,12800000.0
2006-12-19 15:45:00,0.84361,0.84384,0.84355,0.84384,16000000.0
2006-12-19 15:46:00,0.84389,0.84396,0.84389,0.84396,17600000.0
2006-12-19 15:47:00,0.84408,0.84408,0.84395,0.84395,11200000.0
2006-12-19 15:48:00,0.84388,0.84392,0.84381,0.84392,11200000.0
2006-12-19 15:49:00,0.844,0.84411,0.844,0.844,16000000.0
2006-12-19 15:50:00,0.84399,0.84404,0.8439,0.84393,12800000.0
2006-12-19 15:51:00,0.84376,0.84378,0.84362,0.84378,16000000.0
2006-12-19 15:52:00,0.84387,0.84397,0.84385,0.84385,12800000.0
2006-12-19 15:53:00,0.84384,0.8439,0.84365,0.84382,16000000.0
2006-12-19 15:54:00,0.84367,0.8437,0.84335,0.84335,12800000.0
2006-12-19 15:55:00,0.8435,0.8435,0.84339,0.8435,11200000.0
2006-12-19 15:56:00,0.84348,0.84354,0.84345,0.84351,16000000.0
2006-12-19 15:57:00,0.84362,0.84369,0.84358,0.84361,12800000.0
2006-12-19 15:58:00,0.84356,0.8437,0.84356,0.84367,12200000.0
2006-12-19 15:59:00,0.84369,0.84382,0.84367,0.84382,17600000.0
2006-12-19 16:00:00,0.84383,0.84383,0.84373,0.84379,11200000.0
2006-12-19 16:01:00,0.8439,0.84404,0.84384,0.844,17600000.0
2006-12-19 16:02:00,0.84394,0.84394,0.84382,0.84392,11200000.0
2006-12-19 16:03:00,0.84361,0.84367,0.84267,0.84365,12800000.0
2006-12-19 16:04:00,0.84384,0.84384,0.84359,0.84359,14400000.0
2006-12-19 16:05:00,0.84374,0.84374,0.84349,0.84371,12800000.0
2006-12-19 16:06:00,0.84371,0.84371,0.84357,0.84357,16000000.0
2006-12-19 16:07:00,0.84344,0.84359,0.84344,0.84359,12800000.0
2006-12-19 16:08:00,0.84368,0.84372,0.84347,0.84347,17600000.0
2006-12-19 16:09:00,0.84344,0.84352,0.84338,0.84351,12800000.0
2006-12-19 16:10:00,0.84337,0.8437,0.84335,0.8437,14400000.0
2006-12-19 16:11:00,0.84371,0.8438,0.84368,0.84377,14400000.0
2006-12-19 16:12:00,0.84373,0.8439,0.84362,0.84362,14800000.0
2006-12-19 16:13:00,0.84351,0.84368,0.84351,0.84365,14400000.0
2006-12-19 16:14:00,0.84363,0.84363,0.84354,0.84359,11600000.0
2006-12-19 16:15:00,0.84356,0.84356,0.84346,0.84356,14400000.0
2006-12-19 16:16:00,0.8435,0.84366,0.84258,0.84366,12200000.0
2006-12-19 16:17:00,0.84372,0.84376,0.84365,0.84365,11200000.0
2006-12-19 16:18:00,0.84376,0.84392,0.84376,0.84392,11200000.0
2006-12-19 16:19:00,0.84407,0.84416,0.84402,0.84416,12800000.0
2006-12-19 16:20:00,0.84426,0.84426,0.84415,0.84417,16000000.0
2006-12-19 16:22:00,0.84397,0.84402,0.84391,0.84402,12800000.0
2006-12-19 16:23:00,0.84404,0.84409,0.84397,0.84407,11200000.0
2006-12-19 16:24:00,0.84408,0.84433,0.84408,0.84433,17600000.0
2006-12-19 16:25:00,0.84441,0.84441,0.84423,0.84424,12800000.0
2006-12-19 16:26:00,0.84418,0.84425,0.8441,0.8442,17600000.0
2006-12-19 16:27:00,0.84425,0.84437,0.84424,0.84437,8000000.0
2006-12-19 16:28:00,0.84445,0.84453,0.84445,0.84453,8000000.0
2006-12-19 16:29:00,0.84452,0.84452,0.84442,0.84447,11200000.0
2006-12-19 16:30:00,0.84449,0.84456,0.84449,0.84453,12800000.0
2006-12-19 16:31:00,0.84453,0.84453,0.84436,0.84436,14400000.0
2006-12-19 16:32:00,0.84446,0.84452,0.84434,0.84444,12800000.0
2006-12-19 16:33:00,0.84444,0.84444,0.84421,0.84421,11200000.0
2006-12-19 16:34:00,0.84403,0.84403,0.84366,0.84366,11200000.0
2006-12-19 16:35:00,0.84363,0.84373,0.84363,0.84372,12800000.0
2006-12-19 16:36:00,0.84379,0.84382,0.84372,0.84382,17000000.0
2006-12-19 16:37:00,0.84377,0.84377,0.84303,0.84358,17600000.0
2006-12-19 16:38:00,0.84345,0.8436,0.84336,0.84336,12800000.0
2006-12-19 16:39:00,0.84317,0.84317,0.84285,0.84285,11200000.0
2006-12-19 16:40:00,0.84279,0.84299,0.84269,0.84296,14400000.0
2006-12-19 16:41:00,0.84309,0.84321,0.84308,0.84317,14400000.0
2006-12-19 16:42:00,0.84322,0.84322,0.84301,0.84301,12800000.0
2006-12-19 16:43:00,0.84287,0.84296,0.8428,0.8428,16000000.0
2006-12-19 16:44:00,0.84273,0.84276,0.8427,0.84272,12800000.0
2006-12-19 16:45:00,0.84256,0.84271,0.84252,0.84271,12800000.0
2006-12-19 16:46:00,0.84271,0.84301,0.84271,0.84298,11200000.0
2006-12-19 16:47:00,0.84296,0.84296,0.84279,0.84285,17600000.0
2006-12-19 16:48:00,0.84299,0.84317,0.84297,0.84317,17600000.0
2006-12-19 16:49:00,0.84315,0.84315,0.84293,0.843,17600000.0
2006-12-19 16:50:00,0.84286,0.84298,0.84286,0.84297,11200000.0
2006-12-19 16:51:00,0.84266,0.84294,0.84266,0.84287,11200000.0
2006-12-19 16:52:00,0.84303,0.84315,0.84287,0.84287,12200000.0
2006-12-19 16:53:00,0.84304,0.84308,0.84299,0.84305,11200000.0
2006-12-19 16:54:00,0.843,0.8431,0.843,0.8431,11200000.0
2006-12-19 16:55:00,0.84305,0.84316,0.84305,0.84312,12800000.0
2006-12-19 16:56:00,0.84319,0.84334,0.84317,0.84317,11200000.0
2006-12-19 16:57:00,0.84333,0.84349,0.84333,0.84348,11200000.0
2006-12-19 16:58:00,0.84347,0.84365,0.84347,0.8436,16000000.0
2006-12-19 16:59:00,0.84372,0.84375,0.8436,0.8437,14400000.0
2006-12-19 17:00:00,0.84374,0.84395,0.84374,0.84394,17600000.0
2006-12-19 17:01:00,0.84395,0.84408,0.84395,0.844,11200000.0
2006-12-19 17:02:00,0.84417,0.84433,0.84414,0.84433,11200000.0
2006-12-19 17:03:00,0.84429,0.84429,0.84416,0.84424,14400000.0
2006-12-19 17:04:00,0.8441,0.8441,0.84397,0.84405,11200000.0
2006-12-19 17:05:00,0.8441,0.84413,0.84402,0.8441,12800000.0
2006-12-19 17:06:00,0.84396,0.84399,0.84378,0.84385,11200000.0
2006-12-19 17:07:00,0.8439,0.8439,0.84369,0.84381,12800000.0
2006-12-19 17:08:00,0.84372,0.84379,0.84368,0.84368,12800000.0
2006-12-19 17:09:00,0.84371,0.84382,0.84368,0.84382,12800000.0
2006-12-19 17:10:00,0.84377,0.84389,0.84377,0.84383,16000000.0
2006-12-19 17:11:00,0.84389,0.84389,0.84378,0.84378,12800000.0
2006-12-19 17:12:00,0.84388,0.84388,0.84381,0.84383,13200000.0
2006-12-19 17:13:00,0.8439,0.84396,0.8439,0.84396,12800000.0
2006-12-19 17:14:00,0.84394,0.84397,0.84388,0.84388,11200000.0
2006-12-19 17:15:00,0.84389,0.84398,0.84374,0.84398,14400000.0
2006-12-19 17:16:00,0.84396,0.84396,0.8438,0.8438,10600000.0
2006-12-19 17:17:00,0.84398,0.84398,0.84374,0.84374,14400000.0
2006-12-19 17:18:00,0.84386,0.84391,0.84368,0.84379,14400000.0
2006-12-19 17:19:00,0.84379,0.84386,0.84374,0.84382,12800000.0
2006-12-19 17:20:00,0.84387,0.84387,0.84357,0.84375,16000000.0
2006-12-19 17:21:00,0.84372,0.84381,0.84365,0.84365,11200000.0
2006-12-19 17:22:00,0.84349,0.84363,0.84349,0.84361,11200000.0
2006-12-19 17:23:00,0.84363,0.84369,0.84349,0.84359,12800000.0
2006-12-19 17:24:00,0.84351,0.84372,0.8435,0.84372,17600000.0
2006-12-19 17:25:00,0.84371,0.84371,0.84348,0.84348,11200000.0
2006-12-19 17:26:00,0.84349,0.84352,0.84334,0.84352,13200000.0
2006-12-19 17:27:00,0.84353,0.84356,0.84329,0.8434,12800000.0
2006-12-19 17:28:00,0.84345,0.8435,0.8433,0.8435,11200000.0
2006-12-19 17:29:00,0.84354,0.84363,0.84354,0.84362,11200000.0
2006-12-19 17:30:00,0.84366,0.84366,0.8435,0.84362,12800000.0
2006-12-19 17:31:00,0.84356,0.84358,0.84338,0.84358,17600000.0
2006-12-19 17:32:00,0.84342,0.84343,0.84316,0.84322,14400000.0
2006-12-19 17:33:00,0.84339,0.84347,0.84339,0.84344,11200000.0
2006-12-19 17:34:00,0.84353,0.84353,0.84329,0.84338,13200000.0
2006-12-19 17:35:00,0.84335,0.8436,0.84335,0.84354,11200000.0
2006-12-19 17:36:00,0.84356,0.84357,0.84337,0.84353,11200000.0
2006-12-19 17:37:00,0.84347,0.84347,0.84329,0.84347,12800000.0
2006-12-19 17:38:00,0.84347,0.84347,0.84336,0.84336,17600000.0
2006-12-19 17:39:00,0.84338,0.84342,0.84329,0.84339,11200000.0
2006-12-19 17:40:00,0.8434,0.84343,0.84323,0.84323,12800000.0
2006-12-19 17:41:00,0.84361,0.84365,0.84351,0.84352,12800000.0
2006-12-19 17:42:00,0.84349,0.84359,0.84349,0.84359,8000000.0
2006-12-19 17:43:00,0.84353,0.84368,0.84353,0.84366,12800000.0
2006-12-19 17:44:00,0.84371,0.84385,0.84371,0.84378,16000000.0
2006-12-19 17:45:00,0.84381,0.84388,0.84376,0.84376,14400000.0
2006-12-19 17:47:00,0.84373,0.84382,0.84372,0.84382,11600000.0
2006-12-19 17:48:00,0.84381,0.84381,0.8437,0.8438,17600000.0
2006-12-19 17:49:00,0.84363,0.84371,0.84353,0.84353,12800000.0
2006-12-19 17:50:00,0.84337,0.84345,0.84333,0.84344,10600000.0
2006-12-19 17:51:00,0.8435,0.84361,0.8435,0.84353,11200000.0
2006-12-19 17:52:00,0.84359,0.84371,0.84359,0.84367,12800000.0
2006-12-19 17:53:00,0.8438,0.8438,0.84368,0.84368,11200000.0
2006-12-19 17:55:00,0.8436,0.84363,0.8435,0.84351,11600000.0
2006-12-19 17:56:00,0.84343,0.84358,0.84343,0.84358,17600000.0
2006-12-19 17:57:00,0.84367,0.84369,0.84361,0.84361,11200000.0
2006-12-19 17:58:00,0.84367,0.8438,0.84367,0.84375,11200000.0
2006-12-19 17:59:00,0.84381,0.84399,0.84381,0.84392,9600000.0
2006-12-19 18:00:00,0.84393,0.84409,0.84364,0.84409,11200000.0
2006-12-19 18:01:00,0.84387,0.84411,0.84387,0.84411,8000000.0
2006-12-19 18:02:00,0.84418,0.84426,0.84407,0.84422,16000000.0
2006-12-19 18:03:00,0.84403,0.84407,0.84395,0.84395,12800000.0
2006-12-19 18:04:00,0.84399,0.84402,0.84389,0.84402,12800000.0
2006-12-19 18:05:00,0.84396,0.84399,0.84387,0.84391,17600000.0
2006-12-19 18:06:00,0.84399,0.84406,0.84397,0.84404,11200000.0
2006-12-19 18:07:00,0.84411,0.84417,0.844,0.844,11200000.0
2006-12-19 18:08:00,0.844,0.84408,0.84396,0.84403,14400000.0
2006-12-19 18:09:00,0.84416,0.84416,0.84401,0.84412,12800000.0
2006-12-19 18:10:00,0.84403,0.84409,0.84399,0.84399,11600000.0
2006-12-19 18:11:00,0.84391,0.84391,0.84352,0.84352,12800000.0
2006-12-19 18:12:00,0.84385,0.84392,0.84385,0.84389,11200000.0
2006-12-19 18:13:00,0.84391,0.84396,0.84384,0.84384,13200000.0
2006-12-19 18:14:00,0.84381,0.84381,0.84354,0.84354,11200000.0
2006-12-19 18:15:00,0.84361,0.84371,0.84354,0.84364,11200000.0
2006-12-19 18:16:00,0.84353,0.84368,0.84353,0.84368,14800000.0
2006-12-19 18:17:00,0.8436,0.84373,0.8436,0.84362,16000000.0
2006-12-19 18:18:00,0.84368,0.84381,0.84365,0.84381,11200000.0
2006-12-19 18:19:00,0.84383,0.84391,0.84373,0.84383,11200000.0
2006-12-19 18:20:00,0.84379,0.8439,0.84378,0.8439,17600000.0
2006-12-19 18:22:00,0.84387,0.84394,0.84381,0.84381,11600000.0
2006-12-19 18:23:00,0.84394,0.84399,0.84391,0.84399,12800000.0
2006-12-19 18:24:00,0.84417,0.8443,0.84417,0.8443,11200000.0
2006-12-19 18:25:00,0.8442,0.84426,0.84399,0.84405,17600000.0
2006-12-19 18:26:00,0.84412,0.84423,0.84412,0.84423,9600000.0
2006-12-19 18:27:00,0.84421,0.84421,0.84401,0.84401,14400000.0
2006-12-19 18:28:00,0.84308,0.84406,0.84308,0.84397,12200000.0
2006-12-19 18:29:00,0.84395,0.84398,0.84379,0.84381,12800000.0
2006-12-19 18:30:00,0.84399,0.84408,0.8439,0.84408,12800000.0
2006-12-19 18:31:00,0.8441,0.84421,0.8441,0.84414,16000000.0
2006-12-19 18:32:00,0.84392,0.84411,0.84392,0.84406,11200000.0
2006-12-19 18:33:00,0.84407,0.84407,0.84378,0.84384,11200000.0
2006-12-19 18:34:00,0.84391,0.84401,0.84388,0.84396,17600000.0
2006-12-19 18:35:00,0.84391,0.84397,0.8438,0.8438,8000000.0
2006-12-19 18:36:00,0.84377,0.84384,0.8436,0.84384,17600000.0
2006-12-19 18:37:00,0.84378,0.84379,0.84369,0.84369,11200000.0
2006-12-19 18:38:00,0.8436,0.84363,0.84357,0.84363,8000000.0
2006-12-19 18:39:00,0.84357,0.84371,0.84355,0.84371,11200000.0
2006-12-19 18:40:00,0.84368,0.84368,0.84352,0.84357,12800000.0
2006-12-19 18:41:00,0.84387,0.84395,0.84386,0.84389,12800000.0
2006-12-19 18:42:00,0.84368,0.84381,0.84365,0.84381,17600000.0
2006-12-19 18:43:00,0.84372,0.84372,0.84352,0.84352,13200000.0
2006-12-19 18:44:00,0.84367,0.84383,0.84367,0.84376,16000000.0
2006-12-19 18:45:00,0.84367,0.84384,0.84349,0.84384,12800000.0
2006-12-19 18:46:00,0.84413,0.84418,0.84411,0.84418,9600000.0
2006-12-19 18:47:00,0.84402,0.84402,0.84388,0.84388,9600000.0
2006-12-19 18:48:00,0.84355,0.84371,0.84354,0.84354,11200000.0
2006-12-19 18:49:00,0.84351,0.84362,0.84351,0.84359,9600000.0
2006-12-19 18:50:00,0.84351,0.84353,0.84332,0.84332,17600000.0
2006-12-19 18:51:00,0.84327,0.84342,0.84327,0.84342,12200000.0
2006-12-19 18:52:00,0.84342,0.84342,0.84226,0.84318,9600000.0
2006-12-19 18:53:00,0.84317,0.84325,0.84313,0.84324,17600000.0
2006-12-19 18:54:00,0.84323,0.84335,0.8432,0.84328,17600000.0
2006-12-19 18:55:00,0.84317,0.84325,0.84296,0.84325,11200000.0
2006-12-19 18:56:00,0.84321,0.84321,0.84301,0.84301,11600000.0
2006-12-19 18:57:00,0.84297,0.84297,0.84278,0.8428,16000000.0
2006-12-19 18:58:00,0.843,0.84316,0.843,0.84309,12800000.0
2006-12-19 18:59:00,0.84301,0.84305,0.84289,0.84293,12800000.0
2006-12-19 19:00:00,0.84303,0.84331,0.84303,0.84331,16000000.0
2006-12-19 19:01:00,0.8433,0.84332,0.84316,0.84326,10600000.0
2006-12-19 19:02:00,0.8432,0.84328,0.84317,0.8432,11600000.0
2006-12-19 19:03:00,0.84314,0.84338,0.84314,0.84331,12200000.0
2006-12-19 19:04:00,0.84317,0.84328,0.84313,0.84325,14400000.0
2006-12-19 19:05:00,0.84328,0.84335,0.84326,0.84334,11200000.0
2006-12-19 19:06:00,0.84356,0.84363,0.84351,0.84351,14400000.0
2006-12-19 19:07:00,0.84355,0.84355,0.84345,0.84345,17600000.0
2006-12-19 19:08:00,0.8433,0.84347,0.8433,0.84334,12800000.0
2006-12-19 19:09:00,0.84344,0.84344,0.84315,0.8433,13200000.0
2006-12-19 19:10:00,0.84312,0.84328,0.84312,0.84316,14800000.0
2006-12-19 19:11:00,0.84298,0.84298,0.84288,0.8429,12800000.0
2006-12-19 19:12:00,0.84315,0.84322,0.84299,0.84307,11200000.0
2006-12-19 19:13:00,0.84305,0.8431,0.84296,0.8431,11200000.0
2006-12-19 19:14:00,0.84313,0.84325,0.84311,0.84317,11200000.0
2006-12-19 19:15:00,0.84325,0.84326,0.8431,0.8431,11200000.0
2006-12-19 19:16:00,0.84305,0.84328,0.84305,0.84327,11200000.0
2006-12-19 19:17:00,0.84322,0.84328,0.8423,0.84315,12200000.0
2006-12-19 19:18:00,0.84324,0.84331,0.84316,0.84316,11200000.0
2006-12-19 19:19:00,0.84304,0.84304,0.84291,0.84291,11200000.0
2006-12-19 19:20:00,0.84275,0.84298,0.84273,0.84298,11200000.0
2006-12-19 19:21:00,0.8429,0.8429,0.84254,0.84257,11200000.0
2006-12-19 19:22:00,0.84254,0.84263,0.84253,0.84263,12800000.0
2006-12-19 19:23:00,0.84268,0.84268,0.84246,0.84246,11200000.0
2006-12-19 19:24:00,0.84261,0.84267,0.84255,0.84255,11600000.0
2006-12-19 19:25:00,0.84262,0.84266,0.84254,0.84266,8000000.0
2006-12-19 19:26:00,0.84275,0.84296,0.84275,0.84288,17600000.0
2006-12-19 19:27:00,0.84292,0.84301,0.84288,0.84297,11200000.0
2006-12-19 19:28:00,0.84281,0.84283,0.84273,0.84274,11200000.0
2006-12-19 19:29:00,0.84277,0.84286,0.84277,0.84286,8000000.0
2006-12-19 19:30:00,0.84263,0.84263,0.84226,0.84261,12800000.0
2006-12-19 19:32:00,0.84269,0.84269,0.84255,0.84255,8000000.0
2006-12-19 19:33:00,0.84266,0.84277,0.84266,0.84271,16000000.0
2006-12-19 19:34:00,0.8427,0.84275,0.84263,0.8427,14400000.0
2006-12-19 19:35:00,0.84251,0.84269,0.84251,0.84261,8000000.0
2006-12-19 19:36:00,0.8427,0.84275,0.84253,0.84275,18000000.0
2006-12-19 19:37:00,0.84282,0.843,0.84282,0.84295,12800000.0
2006-12-19 19:38:00,0.84285,0.84285,0.84258,0.84261,11200000.0
2006-12-19 19:39:00,0.84272,0.84278,0.8427,0.84278,11200000.0
2006-12-19 19:40:00,0.84292,0.84296,0.84282,0.84296,11200000.0
2006-12-19 19:41:00,0.84295,0.84302,0.84275,0.84275,12800000.0
2006-12-19 19:42:00,0.84263,0.84269,0.84255,0.8426,11200000.0
2006-12-19 19:43:00,0.84275,0.84299,0.84274,0.84299,13200000.0
2006-12-19 19:44:00,0.8431,0.8431,0.84288,0.84293,13200000.0
2006-12-19 19:45:00,0.84302,0.84308,0.84297,0.84308,11200000.0
2006-12-19 19:46:00,0.84297,0.84297,0.84268,0.84268,14400000.0
2006-12-19 19:47:00,0.84306,0.84323,0.84284,0.84284,16000000.0
2006-12-19 19:48:00,0.84299,0.84299,0.8427,0.84281,11200000.0
2006-12-19 19:49:00,0.84292,0.84307,0.84291,0.84301,17600000.0
2006-12-19 19:52:00,0.84302,0.84302,0.84289,0.84301,15400000.0
2006-12-19 19:53:00,0.84303,0.84303,0.84294,0.84302,8000000.0
2006-12-19 19:55:00,0.84295,0.84295,0.84284,0.8429,17600000.0
2006-12-19 19:56:00,0.84283,0.84283,0.84271,0.84274,11200000.0
2006-12-19 19:57:00,0.84237,0.84269,0.84237,0.84265,12800000.0
2006-12-19 19:58:00,0.84276,0.84283,0.8427,0.84281,13200000.0
2006-12-19 19:59:00,0.8427,0.8427,0.8426,0.8426,3600000.0
2006-12-19 20:01:00,0.84268,0.84275,0.84266,0.84275,17600000.0
2006-12-19 20:02:00,0.84277,0.84285,0.84276,0.84281,17600000.0
2006-12-19 20:03:00,0.84277,0.84279,0.84264,0.8427,11200000.0
2006-12-19 20:04:00,0.84273,0.84273,0.84239,0.84269,11200000.0
2006-12-19 20:05:00,0.84263,0.84297,0.84263,0.84297,9600000.0
2006-12-19 20:06:00,0.84291,0.84303,0.84287,0.84287,12800000.0
2006-12-19 20:07:00,0.84284,0.84284,0.8427,0.84276,12800000.0
2006-12-19 20:08:00,0.84287,0.84311,0.84287,0.84308,8000000.0
2006-12-19 20:09:00,0.84299,0.84308,0.84294,0.84308,12800000.0
2006-12-19 20:10:00,0.84308,0.84313,0.84302,0.84302,9600000.0
2006-12-19 20:11:00,0.84301,0.84311,0.84299,0.84311,8000000.0
2006-12-19 20:13:00,0.8431,0.8431,0.84295,0.843,11200000.0
2006-12-19 20:14:00,0.84301,0.84304,0.84291,0.84297,12800000.0
2006-12-19 20:15:00,0.84313,0.84316,0.84307,0.84307,12800000.0
2006-12-19 20:17:00,0.84316,0.84316,0.8429,0.84314,17600000.0
2006-12-19 20:18:00,0.84306,0.84306,0.84272,0.84272,12800000.0
2006-12-19 20:19:00,0.84275,0.84297,0.84275,0.84297,17600000.0
2006-12-19 20:20:00,0.84293,0.84304,0.84293,0.84294,11600000.0
2006-12-19 20:22:00,0.84304,0.84304,0.84273,0.84301,17600000.0
2006-12-19 20:24:00,0.84294,0.84304,0.84294,0.843,12800000.0
2006-12-19 20:25:00,0.84299,0.84299,0.8429,0.8429,14200000.0
2006-12-19 20:26:00,0.84291,0.84301,0.84286,0.84299,12800000.0
2006-12-19 20:27:00,0.84299,0.8431,0.84286,0.84288,12800000.0
2006-12-19 20:28:00,0.84266,0.84285,0.84266,0.84272,12800000.0
2006-12-19 20:29:00,0.84271,0.84276,0.84264,0.84275,12800000.0
2006-12-19 20:30:00,0.84278,0.84278,0.84259,0.84264,12800000.0
2006-12-19 20:31:00,0.8427,0.8427,0.84238,0.84238,8000000.0
2006-12-19 20:32:00,0.84229,0.84233,0.84188,0.8422,16000000.0
2006-12-19 20:33:00,0.84221,0.84221,0.84185,0.84193,9600000.0
2006-12-19 20:34:00,0.84202,0.84221,0.84185,0.84185,12800000.0
2006-12-19 20:35:00,0.84209,0.84217,0.84208,0.84208,12800000.0
2006-12-19 20:37:00,0.84202,0.84207,0.84194,0.84194,13200000.0
2006-12-19 20:38:00,0.84182,0.84203,0.84179,0.842,12800000.0
2006-12-19 20:39:00,0.84219,0.84222,0.8421,0.8421,11200000.0
2006-12-19 20:41:00,0.84225,0.84225,0.842,0.842,12800000.0
2006-12-19 20:42:00,0.84182,0.84189,0.84179,0.84186,14400000.0
2006-12-19 20:43:00,0.84193,0.84193,0.84175,0.84175,8000000.0
2006-12-19 20:44:00,0.84177,0.84183,0.84175,0.84175,12800000.0
2006-12-19 20:45:00,0.84167,0.84187,0.84167,0.84187,11200000.0
2006-12-19 20:46:00,0.84182,0.84195,0.84182,0.84193,11200000.0
2006-12-19 20:47:00,0.84194,0.84199,0.84187,0.84188,14800000.0
2006-12-19 20:48:00,0.84185,0.84185,0.84176,0.84181,16000000.0
2006-12-19 20:49:00,0.8418,0.84188,0.8418,0.84185,14400000.0
2006-12-19 20:50:00,0.8419,0.8419,0.8418,0.8418,12800000.0
2006-12-19 20:51:00,0.8418,0.8418,0.84163,0.84174,12800000.0
2006-12-19 20:52:00,0.84179,0.84182,0.84175,0.84179,11200000.0
2006-12-19 20:53:00,0.84168,0.84168,0.84155,0.84162,12800000.0
2006-12-19 20:54:00,0.84174,0.84179,0.84168,0.84173,11200000.0
2006-12-19 20:55:00,0.84166,0.84173,0.84166,0.84168,16000000.0
2006-12-19 20:56:00,0.84159,0.84203,0.84159,0.84203,11200000.0
2006-12-19 20:57:00,0.84219,0.84243,0.84213,0.84243,9600000.0
2006-12-19 20:58:00,0.84244,0.84244,0.84227,0.84238,8000000.0
2006-12-19 20:59:00,0.84246,0.84246,0.84228,0.84228,8000000.0
2006-12-19 21:00:00,0.84218,0.84222,0.84213,0.84213,8000000.0
2006-12-19 21:01:00,0.84225,0.84225,0.84211,0.8422,12800000.0
2006-12-19 21:02:00,0.84229,0.84237,0.84229,0.84237,12800000.0
2006-12-19 21:03:00,0.84229,0.84229,0.84174,0.84174,11200000.0
2006-12-19 21:04:00,0.84162,0.84175,0.84162,0.84171,14400000.0
2006-12-19 21:05:00,0.84163,0.84165,0.84161,0.84164,12800000.0
2006-12-19 21:06:00,0.84158,0.84172,0.84158,0.84172,11200000.0
2006-12-19 21:07:00,0.84163,0.84187,0.84163,0.84187,12800000.0
2006-12-19 21:08:00,0.84192,0.84204,0.84192,0.84204,11200000.0
2006-12-19 21:09:00,0.84203,0.84203,0.84176,0.84176,16000000.0
2006-12-19 21:10:00,0.84205,0.84208,0.84139,0.84139,7400000.0
2006-12-19 21:11:00,0.84195,0.84195,0.84161,0.84161,17600000.0
2006-12-19 21:12:00,0.84164,0.84174,0.84157,0.84174,13800000.0
2006-12-19 21:13:00,0.84171,0.84189,0.84161,0.84189,12800000.0
2006-12-19 21:14:00,0.8419,0.84195,0.84182,0.84193,10600000.0
2006-12-19 21:15:00,0.84198,0.84202,0.84195,0.84195,8000000.0
2006-12-19 21:16:00,0.84211,0.84211,0.84196,0.84196,9600000.0
2006-12-19 21:17:00,0.84202,0.84207,0.84179,0.842,11200000.0
2006-12-19 21:18:00,0.84219,0.84228,0.84218,0.84228,12800000.0
2006-12-19 21:19:00,0.84228,0.84228,0.84217,0.84217,8000000.0
2006-12-19 21:20:00,0.84213,0.84222,0.84202,0.84214,14400000.0
2006-12-19 21:21:00,0.84209,0.84221,0.84209,0.84218,8000000.0
2006-12-19 21:22:00,0.84222,0.84222,0.84209,0.8421,9600000.0
2006-12-19 21:23:00,0.84198,0.84207,0.84195,0.84207,11200000.0
2006-12-19 21:24:00,0.84205,0.84215,0.84204,0.84213,17600000.0
2006-12-19 21:25:00,0.84218,0.84222,0.84218,0.84221,4800000.0
2006-12-19 21:26:00,0.84219,0.84221,0.84211,0.84221,12800000.0
2006-12-19 21:27:00,0.84205,0.84208,0.84205,0.84206,8000000.0
2006-12-19 21:28:00,0.84204,0.84209,0.8419,0.8419,11200000.0
2006-12-19 21:29:00,0.84203,0.8421,0.84177,0.8421,11200000.0
2006-12-19 21:31:00,0.84218,0.84244,0.84218,0.84241,16400000.0
2006-12-19 21:32:00,0.84233,0.84242,0.8423,0.8423,7400000.0
2006-12-19 21:33:00,0.84221,0.84224,0.84214,0.84224,9600000.0
2006-12-19 21:34:00,0.84231,0.84245,0.84231,0.84244,9600000.0
2006-12-19 21:35:00,0.84243,0.84248,0.84228,0.84248,12800000.0
2006-12-19 21:36:00,0.84245,0.84249,0.84235,0.84243,9600000.0
2006-12-19 21:37:00,0.84244,0.84245,0.8423,0.84231,16000000.0
2006-12-19 21:39:00,0.8424,0.8424,0.84228,0.84238,14400000.0
2006-12-19 21:40:00,0.84249,0.84258,0.84249,0.84253,11200000.0
2006-12-19 21:41:00,0.84239,0.84239,0.84214,0.8423,11200000.0
2006-12-19 21:42:00,0.84177,0.84194,0.84166,0.84186,10600000.0
2006-12-19 21:43:00,0.84194,0.84195,0.84191,0.84195,9600000.0
2006-12-19 21:44:00,0.84197,0.84197,0.84188,0.84189,11200000.0
2006-12-19 21:45:00,0.84189,0.84197,0.84189,0.8419,8000000.0
2006-12-19 21:47:00,0.8422,0.84228,0.8422,0.84228,3200000.0
2006-12-19 21:48:00,0.84233,0.84243,0.84232,0.84238,12200000.0
2006-12-19 21:49:00,0.8424,0.8424,0.84221,0.84221,12800000.0
2006-12-19 21:50:00,0.84229,0.84235,0.84224,0.84224,9600000.0
2006-12-19 21:51:00,0.84223,0.84227,0.8421,0.84211,17600000.0
2006-12-19 21:52:00,0.84224,0.84237,0.84219,0.84237,12800000.0
2006-12-19 21:53:00,0.84242,0.84245,0.84242,0.84245,8000000.0
2006-12-19 21:54:00,0.84247,0.84257,0.84247,0.84253,11200000.0
2006-12-19 21:55:00,0.84254,0.84258,0.84247,0.84249,12800000.0
2006-12-19 21:56:00,0.84253,0.84253,0.84242,0.84242,8000000.0
2006-12-19 21:57:00,0.84236,0.84238,0.84232,0.84232,12800000.0
2006-12-19 21:58:00,0.84237,0.84237,0.84217,0.84217,11200000.0
2006-12-19 21:59:00,0.84228,0.84237,0.84228,0.84236,12800000.0
2006-12-19 22:00:00,0.84234,0.84242,0.84229,0.84237,14400000.0
2006-12-19 22:01:00,0.84247,0.84247,0.84236,0.84246,12800000.0
2006-12-19 22:02:00,0.84239,0.84249,0.84239,0.84249,11200000.0
2006-12-19 22:03:00,0.84248,0.84248,0.84235,0.84235,11200000.0
2006-12-19 22:04:00,0.8424,0.8426,0.8424,0.8426,12800000.0
2006-12-19 22:05:00,0.84263,0.84263,0.84247,0.84249,12800000.0
2006-12-19 22:06:00,0.84234,0.84234,0.84214,0.84214,8000000.0
2006-12-19 22:07:00,0.84231,0.84247,0.84231,0.84247,12800000.0
2006-12-19 22:08:00,0.84247,0.84247,0.84228,0.8423,14400000.0
2006-12-19 22:10:00,0.84228,0.84234,0.84224,0.84226,17600000.0
2006-12-19 22:11:00,0.84232,0.84238,0.84231,0.84231,8000000.0
2006-12-19 22:12:00,0.84235,0.84254,0.84235,0.8425,12200000.0
2006-12-19 22:13:00,0.84244,0.84244,0.84237,0.84241,11200000.0
2006-12-19 22:14:00,0.84263,0.84263,0.84249,0.84249,11200000.0
2006-12-19 22:15:00,0.84239,0.84239,0.84209,0.84238,9600000.0
2006-12-19 22:16:00,0.84242,0.84242,0.84227,0.84229,11200000.0
2006-12-19 22:21:00,0.84229,0.84235,0.84227,0.84227,12800000.0
2006-12-19 22:22:00,0.84215,0.84222,0.84215,0.8422,8000000.0
2006-12-19 22:23:00,0.84222,0.84229,0.84221,0.84229,8400000.0
2006-12-19 22:24:00,0.84238,0.84242,0.84232,0.84242,11200000.0
2006-12-19 22:25:00,0.84236,0.84243,0.84236,0.84239,12800000.0
2006-12-19 22:26:00,0.84237,0.84244,0.84231,0.84231,12800000.0
2006-12-19 22:27:00,0.84235,0.84247,0.84235,0.84245,10600000.0
2006-12-19 22:28:00,0.84248,0.84253,0.84242,0.84246,11200000.0
2006-12-19 22:29:00,0.84252,0.84256,0.84248,0.84256,12800000.0
2006-12-19 22:30:00,0.84254,0.84254,0.84229,0.84229,12800000.0
2006-12-19 22:31:00,0.84236,0.8425,0.84232,0.8425,12800000.0
2006-12-19 22:32:00,0.84254,0.84263,0.84229,0.84263,12800000.0
2006-12-19 22:33:00,0.84245,0.84245,0.84235,0.84235,11200000.0
2006-12-19 22:34:00,0.84245,0.84261,0.84244,0.84244,12800000.0
2006-12-19 22:35:00,0.84258,0.84258,0.84247,0.84247,12800000.0
2006-12-19 22:36:00,0.84244,0.84245,0.84234,0.84237,10600000.0
2006-12-19 22:37:00,0.8424,0.84241,0.84235,0.84235,12800000.0
2006-12-19 22:39:00,0.8424,0.8424,0.84226,0.84226,9600000.0
2006-12-19 22:41:00,0.84229,0.84236,0.84222,0.84228,11200000.0
2006-12-19 22:42:00,0.84238,0.84238,0.84235,0.84238,8000000.0
2006-12-19 22:43:00,0.84243,0.84244,0.84243,0.84244,3200000.0
2006-12-19 22:44:00,0.84253,0.84253,0.84245,0.84245,11200000.0
2006-12-19 22:45:00,0.84241,0.84247,0.8424,0.84247,12800000.0
2006-12-19 22:46:00,0.84251,0.84254,0.8424,0.84245,11200000.0
2006-12-19 22:47:00,0.84238,0.84248,0.84216,0.8424,11600000.0
2006-12-19 22:48:00,0.84242,0.84242,0.84206,0.84222,14400000.0
2006-12-19 22:49:00,0.84216,0.84218,0.84216,0.84218,3200000.0
2006-12-19 22:50:00,0.84237,0.84237,0.8422,0.84228,16000000.0
2006-12-19 22:51:00,0.84233,0.84246,0.8422,0.84246,11200000.0
2006-12-19 22:52:00,0.84263,0.84266,0.84257,0.84261,9600000.0
2006-12-19 22:53:00,0.8426,0.8426,0.8423,0.8424,12800000.0
2006-12-19 22:54:00,0.84234,0.84234,0.84219,0.84223,11200000.0
2006-12-19 22:55:00,0.84227,0.84227,0.84219,0.84227,8000000.0
2006-12-19 22:56:00,0.84227,0.84227,0.84214,0.84223,11200000.0
2006-12-19 22:57:00,0.84225,0.84229,0.84218,0.84229,17600000.0
2006-12-19 22:59:00,0.84236,0.84244,0.84236,0.84241,13200000.0
2006-12-19 23:00:00,0.84235,0.84258,0.84218,0.84258,17600000.0
2006-12-19 23:01:00,0.84252,0.84252,0.84237,0.84241,12800000.0
2006-12-19 23:02:00,0.84244,0.84245,0.8422,0.84236,12800000.0
2006-12-19 23:03:00,0.84236,0.84237,0.84231,0.84231,12800000.0
2006-12-19 23:04:00,0.84226,0.84233,0.84223,0.84226,11200000.0
2006-12-19 23:05:00,0.84226,0.84233,0.84213,0.84213,10600000.0
2006-12-19 23:06:00,0.84232,0.84235,0.84225,0.84232,11200000.0
2006-12-19 23:07:00,0.8423,0.84239,0.84226,0.84234,10600000.0
2006-12-19 23:08:00,0.84238,0.84242,0.84236,0.84237,14400000.0
2006-12-19 23:09:00,0.84245,0.84251,0.84238,0.84251,9600000.0
2006-12-19 23:10:00,0.84253,0.84253,0.84238,0.84238,16000000.0
2006-12-19 23:11:00,0.84246,0.84253,0.84244,0.84253,8000000.0
2006-12-19 23:13:00,0.84248,0.84249,0.8424,0.84249,12800000.0
2006-12-19 23:14:00,0.84249,0.84259,0.84249,0.84251,12800000.0
2006-12-19 23:15:00,0.84249,0.84249,0.84238,0.84248,12800000.0
2006-12-19 23:16:00,0.84251,0.84253,0.8424,0.8424,12800000.0
2006-12-19 23:18:00,0.84161,0.84266,0.84161,0.84239,9600000.0
2006-12-19 23:19:00,0.84216,0.84217,0.84209,0.84209,11200000.0
2006-12-19 23:20:00,0.84194,0.84198,0.84187,0.8419,9600000.0
2006-12-19 23:21:00,0.84189,0.84189,0.8417,0.84184,14400000.0
2006-12-19 23:22:00,0.8417,0.8419,0.84169,0.8419,12800000.0
2006-12-19 23:24:00,0.8417,0.84187,0.8417,0.84187,16000000.0
2006-12-19 23:26:00,0.84187,0.84188,0.8418,0.8418,8000000.0
2006-12-19 23:28:00,0.84192,0.84197,0.84187,0.84197,13200000.0
2006-12-19 23:30:00,0.84196,0.84205,0.84193,0.84204,12200000.0
2006-12-19 23:31:00,0.84229,0.84237,0.84224,0.84237,13200000.0
2006-12-19 23:32:00,0.84222,0.84222,0.8418,0.8418,14400000.0
2006-12-19 23:33:00,0.84182,0.8419,0.84182,0.8419,11200000.0
2006-12-19 23:34:00,0.8418,0.84188,0.84167,0.84167,14400000.0
2006-12-19 23:35:00,0.84176,0.84178,0.84176,0.84178,12800000.0
2006-12-19 23:36:00,0.84182,0.84183,0.84181,0.84182,8400000.0
2006-12-19 23:37:00,0.84184,0.84194,0.84184,0.84194,11200000.0
2006-12-19 23:38:00,0.84188,0.84206,0.84188,0.84206,11600000.0
2006-12-19 23:39:00,0.84176,0.84183,0.84167,0.84183,15400000.0
2006-12-19 23:40:00,0.8419,0.8419,0.84178,0.84178,12800000.0
2006-12-19 23:41:00,0.84172,0.84172,0.84157,0.84171,12800000.0
2006-12-19 23:42:00,0.84177,0.84188,0.84166,0.84188,12800000.0
2006-12-19 23:44:00,0.84215,0.8422,0.84215,0.84215,9600000.0
2006-12-19 23:45:00,0.84244,0.84489,0.84244,0.84418,12800000.0
2006-12-19 23:46:00,0.84423,0.84426,0.84412,0.84412,12800000.0
2006-12-19 23:47:00,0.84394,0.844,0.84299,0.844,11200000.0
2006-12-19 23:48:00,0.8439,0.84422,0.84388,0.84422,11200000.0
2006-12-19 23:49:00,0.84444,0.84501,0.84444,0.84501,9600000.0
2006-12-19 23:50:00,0.84493,0.84514,0.84493,0.84512,11200000.0
2006-12-19 23:51:00,0.84529,0.84529,0.84517,0.84517,13200000.0
2006-12-19 23:52:00,0.84488,0.84488,0.84471,0.84475,11200000.0
2006-12-19 23:53:00,0.84472,0.84486,0.8447,0.84486,11200000.0
2006-12-19 23:54:00,0.84466,0.84466,0.84455,0.84462,9600000.0
2006-12-19 23:55:00,0.84456,0.84458,0.84436,0.8445,11200000.0
2006-12-19 23:56:00,0.84451,0.84466,0.84451,0.84466,12800000.0
2006-12-19 23:57:00,0.84459,0.84459,0.84439,0.84448,12800000.0
2006-12-19 23:58:00,0.84461,0.84461,0.8445,0.8445,10600000.0
2006-12-19 23:59:00,0.84461,0.84484,0.84461,0.84484,8000000.0
2006-12-20 00:00:00,0.84476,0.84476,0.84459,0.84468,11600000.0
2006-12-20 00:01:00,0.84465,0.84473,0.84465,0.84468,11200000.0
2006-12-20 00:02:00,0.84471,0.84481,0.84469,0.84481,9600000.0
2006-12-20 00:03:00,0.84505,0.84518,0.84484,0.84514,11200000.0
2006-12-20 00:04:00,0.84519,0.84519,0.84491,0.84491,18000000.0
2006-12-20 00:05:00,0.84472,0.84489,0.84472,0.84479,8000000.0
2006-12-20 00:06:00,0.84468,0.84474,0.84468,0.84469,8000000.0
2006-12-20 00:07:00,0.84467,0.84474,0.84465,0.84468,17600000.0
2006-12-20 00:08:00,0.84465,0.84475,0.84464,0.84464,12800000.0
2006-12-20 00:09:00,0.84471,0.84485,0.84471,0.84485,12800000.0
2006-12-20 00:10:00,0.84498,0.84508,0.84498,0.84508,8000000.0
2006-12-20 00:11:00,0.84508,0.84525,0.84508,0.84525,9600000.0
2006-12-20 00:12:00,0.84521,0.84554,0.8451,0.84512,16000000.0
2006-12-20 00:13:00,0.84516,0.84537,0.84516,0.84535,8000000.0
2006-12-20 00:14:00,0.84538,0.84558,0.84538,0.84558,8000000.0
2006-12-20 00:15:00,0.84554,0.84554,0.8453,0.84538,17600000.0
2006-12-20 00:16:00,0.84519,0.84535,0.84519,0.84535,14400000.0
2006-12-20 00:17:00,0.84535,0.84535,0.84485,0.8451,11600000.0
2006-12-20 00:18:00,0.8451,0.84534,0.8451,0.84533,11200000.0
2006-12-20 00:19:00,0.8453,0.84552,0.8453,0.84552,6400000.0
2006-12-20 00:20:00,0.84555,0.84555,0.8453,0.84534,9600000.0
2006-12-20 00:21:00,0.84535,0.84547,0.84512,0.84527,17600000.0
2006-12-20 00:22:00,0.84534,0.84559,0.84534,0.84559,4800000.0
2006-12-20 00:23:00,0.84548,0.84553,0.84544,0.84551,14400000.0
2006-12-20 00:24:00,0.84568,0.84572,0.84556,0.84556,11200000.0
2006-12-20 00:25:00,0.84553,0.84553,0.8454,0.8454,6400000.0
2006-12-20 00:26:00,0.84549,0.84549,0.84536,0.84544,11200000.0
2006-12-20 00:27:00,0.84556,0.84571,0.84556,0.84571,14800000.0
2006-12-20 00:28:00,0.84584,0.84584,0.84579,0.84579,7400000.0
2006-12-20 00:29:00,0.84604,0.84643,0.84604,0.84643,12800000.0
2006-12-20 00:30:00,0.84625,0.8463,0.84619,0.84619,11200000.0
2006-12-20 00:31:00,0.84608,0.84611,0.84596,0.84599,12800000.0
2006-12-20 00:32:00,0.84623,0.84629,0.84619,0.84623,11200000.0
2006-12-20 00:33:00,0.84614,0.84615,0.84605,0.84609,11000000.0
2006-12-20 00:34:00,0.84606,0.84606,0.84591,0.84604,11200000.0
2006-12-20 00:35:00,0.84591,0.84592,0.84579,0.84579,7400000.0
2006-12-20 00:36:00,0.84585,0.84585,0.84572,0.84581,11200000.0
2006-12-20 00:37:00,0.84565,0.84575,0.8456,0.84573,11200000.0
2006-12-20 00:38:00,0.84554,0.84559,0.84546,0.84559,9600000.0
2006-12-20 00:39:00,0.84565,0.84578,0.84539,0.84539,11200000.0
2006-12-20 00:40:00,0.84525,0.84555,0.8452,0.84555,12800000.0
2006-12-20 00:42:00,0.84576,0.84576,0.8456,0.84563,12800000.0
2006-12-20 00:44:00,0.84572,0.84597,0.84572,0.84592,8000000.0
2006-12-20 00:45:00,0.84603,0.84603,0.84587,0.84587,12800000.0
2006-12-20 00:46:00,0.84599,0.84603,0.84588,0.84588,11200000.0
2006-12-20 00:48:00,0.84582,0.84582,0.84573,0.84573,14400000.0
2006-12-20 00:49:00,0.8456,0.8456,0.84551,0.84559,13200000.0
2006-12-20 00:50:00,0.84568,0.84576,0.84566,0.84569,11200000.0
2006-12-20 00:51:00,0.84576,0.84581,0.84573,0.84573,13200000.0
2006-12-20 00:52:00,0.84573,0.84579,0.84571,0.84571,12800000.0
2006-12-20 00:53:00,0.8457,0.84572,0.84566,0.84572,12800000.0
2006-12-20 00:54:00,0.84582,0.84582,0.8456,0.8456,12800000.0
2006-12-20 00:56:00,0.84576,0.84593,0.84576,0.84593,17600000.0
2006-12-20 00:57:00,0.84585,0.84593,0.84578,0.84589,16000000.0
2006-12-20 00:58:00,0.84585,0.84593,0.84585,0.84588,12800000.0
2006-12-20 00:59:00,0.84588,0.84588,0.84577,0.84579,9600000.0
2006-12-20 01:00:00,0.84575,0.84575,0.84552,0.84573,8000000.0
2006-12-20 01:01:00,0.84581,0.8459,0.84579,0.84583,12800000.0
2006-12-20 01:02:00,0.84586,0.84586,0.8457,0.84573,12800000.0
2006-12-20 01:03:00,0.84581,0.84582,0.8456,0.84582,17600000.0
2006-12-20 01:04:00,0.84581,0.84581,0.84556,0.84569,12800000.0
2006-12-20 01:05:00,0.84562,0.84562,0.84545,0.84545,12800000.0
2006-12-20 01:06:00,0.84544,0.84563,0.84544,0.84553,8000000.0
2006-12-20 01:07:00,0.84539,0.84539,0.84484,0.84484,11200000.0
2006-12-20 01:08:00,0.84486,0.84486,0.84472,0.84477,12800000.0
2006-12-20 01:09:00,0.84492,0.84495,0.8448,0.84493,12800000.0
2006-12-20 01:10:00,0.84497,0.84516,0.84497,0.84515,11200000.0
2006-12-20 01:11:00,0.84508,0.84513,0.84506,0.84509,8000000.0
2006-12-20 01:12:00,0.84508,0.84521,0.84506,0.84514,12800000.0
2006-12-20 01:13:00,0.84502,0.84502,0.84488,0.84493,10600000.0
2006-12-20 01:14:00,0.84513,0.84523,0.84509,0.84523,9600000.0
2006-12-20 01:15:00,0.8453,0.84537,0.84522,0.84537,11200000.0
2006-12-20 01:16:00,0.84525,0.8453,0.84512,0.84512,12800000.0
2006-12-20 01:17:00,0.8451,0.84519,0.84499,0.84519,12800000.0
2006-12-20 01:18:00,0.84524,0.84524,0.84513,0.84513,12800000.0
2006-12-20 01:19:00,0.84508,0.84517,0.84506,0.84517,9600000.0
2006-12-20 01:20:00,0.84512,0.84513,0.84497,0.84497,11200000.0
2006-12-20 01:21:00,0.84499,0.84506,0.84495,0.84495,14400000.0
2006-12-20 01:22:00,0.84494,0.84511,0.84494,0.84505,12800000.0
2006-12-20 01:23:00,0.84499,0.84509,0.84485,0.84509,17600000.0
2006-12-20 01:24:00,0.84502,0.84517,0.84492,0.84517,9600000.0
2006-12-20 01:25:00,0.84517,0.84521,0.84501,0.84521,11600000.0
2006-12-20 01:26:00,0.84518,0.84518,0.84499,0.84499,4800000.0
2006-12-20 01:27:00,0.84532,0.84567,0.84532,0.84567,12200000.0
2006-12-20 01:28:00,0.84565,0.84565,0.84532,0.84532,8000000.0
2006-12-20 01:29:00,0.84524,0.8454,0.84521,0.8454,11200000.0
2006-12-20 01:30:00,0.84537,0.84539,0.84527,0.84531,12800000.0
2006-12-20 01:31:00,0.84523,0.84525,0.84523,0.84525,3200000.0
2006-12-20 01:32:00,0.84532,0.8454,0.84532,0.84532,11200000.0
2006-12-20 01:33:00,0.84525,0.84559,0.84512,0.84547,12800000.0
2006-12-20 01:34:00,0.84551,0.84551,0.84444,0.84523,12800000.0
2006-12-20 01:35:00,0.84526,0.84547,0.84526,0.84538,11200000.0
2006-12-20 01:36:00,0.84538,0.84555,0.84538,0.84552,11200000.0
2006-12-20 01:37:00,0.84549,0.84549,0.84534,0.84534,9600000.0
2006-12-20 01:38:00,0.84527,0.84527,0.84415,0.84527,11200000.0
2006-12-20 01:39:00,0.84538,0.84538,0.84525,0.84525,11200000.0
2006-12-20 01:40:00,0.84505,0.84531,0.84505,0.84525,16000000.0
2006-12-20 01:41:00,0.84515,0.84521,0.84511,0.84518,11200000.0
2006-12-20 01:42:00,0.84525,0.84525,0.84495,0.84496,9600000.0
2006-12-20 01:43:00,0.84497,0.84517,0.84494,0.84517,9600000.0
2006-12-20 01:45:00,0.84521,0.84523,0.84513,0.84523,16000000.0
2006-12-20 01:46:00,0.84518,0.84536,0.84518,0.84536,12800000.0
2006-12-20 01:47:00,0.84532,0.84545,0.84527,0.84539,12800000.0
2006-12-20 01:48:00,0.84538,0.84538,0.84526,0.84526,17000000.0
2006-12-20 01:49:00,0.84546,0.84557,0.84546,0.84556,18000000.0
2006-12-20 01:50:00,0.84563,0.84572,0.84562,0.84564,12800000.0
2006-12-20 01:51:00,0.84554,0.84557,0.84542,0.84542,11200000.0
2006-12-20 01:52:00,0.84541,0.84541,0.84536,0.84536,8000000.0
2006-12-20 01:53:00,0.84527,0.84536,0.84525,0.84527,11200000.0
2006-12-20 01:54:00,0.84528,0.84545,0.84528,0.8454,16400000.0
2006-12-20 01:55:00,0.84517,0.84527,0.84513,0.84527,10600000.0
2006-12-20 01:57:00,0.84512,0.84521,0.84505,0.84505,17600000.0
2006-12-20 01:58:00,0.84504,0.84516,0.845,0.84514,12800000.0
2006-12-20 01:59:00,0.84509,0.84509,0.84495,0.84506,9600000.0
2006-12-20 02:00:00,0.845,0.84509,0.845,0.84504,8000000.0
2006-12-20 02:01:00,0.84496,0.84509,0.84496,0.84507,9600000.0
2006-12-20 02:02:00,0.84496,0.84504,0.84495,0.84503,12800000.0
2006-12-20 02:03:00,0.84511,0.84514,0.84475,0.84514,11200000.0
2006-12-20 02:04:00,0.84517,0.84517,0.84503,0.84504,11200000.0
2006-12-20 02:07:00,0.84488,0.84488,0.84456,0.84456,11200000.0
2006-12-20 02:08:00,0.84496,0.84496,0.84486,0.84488,13200000.0
2006-12-20 02:09:00,0.84475,0.84487,0.84475,0.84487,18000000.0
2006-12-20 02:10:00,0.84493,0.84496,0.84486,0.84496,12800000.0
2006-12-20 02:11:00,0.84483,0.84483,0.84465,0.84478,14400000.0
2006-12-20 02:12:00,0.84463,0.84463,0.84408,0.84444,12800000.0
2006-12-20 02:13:00,0.8445,0.84458,0.84442,0.8445,12800000.0
2006-12-20 02:14:00,0.8446,0.8446,0.84451,0.84452,17600000.0
2006-12-20 02:15:00,0.84448,0.84448,0.84438,0.84448,14400000.0
2006-12-20 02:16:00,0.84445,0.84445,0.84439,0.84439,16000000.0
2006-12-20 02:17:00,0.84439,0.8444,0.8443,0.84433,12800000.0
2006-12-20 02:18:00,0.84445,0.84445,0.8443,0.8443,11600000.0
2006-12-20 02:19:00,0.84441,0.8445,0.84439,0.8445,9600000.0
2006-12-20 02:20:00,0.84459,0.84459,0.84446,0.84446,16000000.0
2006-12-20 02:21:00,0.84448,0.84448,0.84435,0.84446,12200000.0
2006-12-20 02:22:00,0.84447,0.84447,0.84428,0.84428,12800000.0
2006-12-20 02:23:00,0.84452,0.84456,0.84449,0.84456,13200000.0
2006-12-20 02:24:00,0.84455,0.84456,0.84447,0.84447,6400000.0
2006-12-20 02:25:00,0.84459,0.84461,0.84458,0.8446,6400000.0
2006-12-20 02:26:00,0.84469,0.84469,0.84448,0.84462,12800000.0
2006-12-20 02:27:00,0.8446,0.8446,0.84445,0.84454,14400000.0
2006-12-20 02:28:00,0.84458,0.84458,0.84423,0.84455,11200000.0
2006-12-20 02:29:00,0.84473,0.84473,0.84463,0.84466,11200000.0
2006-12-20 02:30:00,0.84468,0.84482,0.84468,0.84482,9600000.0
2006-12-20 02:32:00,0.84479,0.84482,0.84467,0.84467,12800000.0
2006-12-20 02:33:00,0.84466,0.84473,0.84466,0.84468,12800000.0
2006-12-20 02:34:00,0.84466,0.8448,0.84466,0.8448,9600000.0
2006-12-20 02:35:00,0.84469,0.84477,0.84462,0.84477,11200000.0
2006-12-20 02:36:00,0.84463,0.84485,0.84452,0.84485,12800000.0
2006-12-20 02:37:00,0.84474,0.84487,0.84465,0.84487,11200000.0
2006-12-20 02:38:00,0.84491,0.84491,0.84479,0.84488,12800000.0
2006-12-20 02:39:00,0.8449,0.8449,0.84487,0.84487,4800000.0
2006-12-20 02:40:00,0.84488,0.84488,0.84477,0.84482,12800000.0
2006-12-20 02:41:00,0.84498,0.84504,0.84496,0.84501,11200000.0
2006-12-20 02:42:00,0.84501,0.84501,0.84493,0.84493,6400000.0
2006-12-20 02:43:00,0.84485,0.84485,0.84471,0.84476,12800000.0
2006-12-20 02:44:00,0.84483,0.84483,0.8446,0.84462,14400000.0
2006-12-20 02:45:00,0.8446,0.84478,0.8446,0.84475,14400000.0
2006-12-20 02:46:00,0.84492,0.84492,0.84484,0.84484,6400000.0
2006-12-20 02:47:00,0.84496,0.84501,0.84493,0.845,11200000.0
2006-12-20 02:48:00,0.84478,0.84508,0.84478,0.84494,8000000.0
2006-12-20 02:49:00,0.84483,0.84483,0.8447,0.8447,12800000.0
2006-12-20 02:50:00,0.84471,0.84483,0.84468,0.84474,14400000.0
2006-12-20 02:51:00,0.84478,0.84482,0.84478,0.84479,11200000.0
2006-12-20 02:52:00,0.84477,0.84487,0.84477,0.84478,12800000.0
2006-12-20 02:53:00,0.84476,0.84476,0.84443,0.84471,17600000.0
2006-12-20 02:54:00,0.84484,0.84484,0.84475,0.84475,6400000.0
2006-12-20 02:55:00,0.84464,0.84464,0.84456,0.84463,9600000.0
2006-12-20 02:56:00,0.8443,0.8443,0.84418,0.84418,11200000.0
2006-12-20 02:58:00,0.84405,0.84408,0.84392,0.84392,9600000.0
2006-12-20 02:59:00,0.84377,0.84389,0.84377,0.84386,19200000.0
2006-12-20 03:00:00,0.84391,0.84396,0.84383,0.84383,12800000.0
2006-12-20 03:01:00,0.84411,0.84426,0.84404,0.84426,9600000.0
2006-12-20 03:02:00,0.84443,0.84443,0.84424,0.84424,12800000.0
2006-12-20 03:04:00,0.84427,0.84434,0.84416,0.84423,11200000.0
2006-12-20 03:05:00,0.84423,0.84426,0.84421,0.84422,11200000.0
2006-12-20 03:06:00,0.84403,0.84415,0.84403,0.84415,11200000.0
2006-12-20 03:07:00,0.84415,0.84425,0.84415,0.84416,11200000.0
2006-12-20 03:08:00,0.84392,0.84392,0.8437,0.8437,11200000.0
2006-12-20 03:09:00,0.84381,0.844,0.84381,0.844,16000000.0
2006-12-20 03:10:00,0.84396,0.84407,0.84396,0.84407,8000000.0
2006-12-20 03:11:00,0.84415,0.84433,0.84411,0.84426,12800000.0
2006-12-20 03:12:00,0.84451,0.84451,0.84426,0.84426,11200000.0
2006-12-20 03:13:00,0.84437,0.84453,0.84437,0.84452,8000000.0
2006-12-20 03:15:00,0.84446,0.84446,0.84429,0.8444,11200000.0
2006-12-20 03:17:00,0.84456,0.84456,0.84447,0.84451,12800000.0
2006-12-20 03:18:00,0.84449,0.84449,0.84433,0.84443,8000000.0
2006-12-20 03:19:00,0.84437,0.84443,0.84428,0.84428,12800000.0
2006-12-20 03:20:00,0.84434,0.84438,0.84429,0.84438,11200000.0
2006-12-20 03:21:00,0.84436,0.84436,0.84421,0.84426,12800000.0
2006-12-20 03:22:00,0.84429,0.84434,0.84429,0.84434,8000000.0
2006-12-20 03:23:00,0.8443,0.84437,0.84417,0.84437,11200000.0
2006-12-20 03:24:00,0.84451,0.84451,0.84437,0.84437,12800000.0
2006-12-20 03:25:00,0.84449,0.84458,0.84434,0.84442,17600000.0
2006-12-20 03:26:00,0.8445,0.8445,0.84433,0.84443,17000000.0
2006-12-20 03:27:00,0.84466,0.84466,0.8445,0.84464,13200000.0
2006-12-20 03:28:00,0.8447,0.8447,0.84457,0.84463,11200000.0
2006-12-20 03:29:00,0.84451,0.84451,0.84415,0.84415,16000000.0
2006-12-20 03:30:00,0.84431,0.84452,0.84417,0.84452,12800000.0
2006-12-20 03:31:00,0.84451,0.84465,0.8445,0.84452,12800000.0
2006-12-20 03:32:00,0.84442,0.84447,0.8443,0.84444,11200000.0
2006-12-20 03:33:00,0.84449,0.84449,0.84442,0.84442,6400000.0
2006-12-20 03:34:00,0.84435,0.84435,0.84419,0.84419,12800000.0
2006-12-20 03:35:00,0.84406,0.84415,0.84406,0.84413,11200000.0
2006-12-20 03:36:00,0.84415,0.84434,0.84413,0.84433,14400000.0
2006-12-20 03:37:00,0.84438,0.84454,0.84438,0.84448,9600000.0
2006-12-20 03:38:00,0.84444,0.84444,0.84428,0.84438,11600000.0
2006-12-20 03:39:00,0.84456,0.84464,0.84456,0.84464,12800000.0
2006-12-20 03:40:00,0.84454,0.84463,0.8445,0.8445,11200000.0
2006-12-20 03:41:00,0.84443,0.84446,0.84428,0.84438,17600000.0
2006-12-20 03:42:00,0.84444,0.8445,0.84444,0.84446,11200000.0
2006-12-20 03:43:00,0.84459,0.84476,0.84459,0.84476,8400000.0
2006-12-20 03:44:00,0.8447,0.84471,0.84462,0.84471,9600000.0
2006-12-20 03:45:00,0.84469,0.84469,0.84447,0.84451,11200000.0
2006-12-20 03:46:00,0.84445,0.84449,0.84433,0.84433,11200000.0
2006-12-20 03:47:00,0.84448,0.84448,0.84432,0.84437,17600000.0
2006-12-20 03:48:00,0.84428,0.84443,0.84427,0.84443,11200000.0
2006-12-20 03:49:00,0.84474,0.84486,0.84469,0.8448,12800000.0
2006-12-20 03:50:00,0.84458,0.84485,0.84458,0.84485,11200000.0
2006-12-20 03:52:00,0.84481,0.84488,0.84476,0.84477,11200000.0
2006-12-20 03:53:00,0.84475,0.84489,0.84475,0.84489,12800000.0
2006-12-20 03:54:00,0.8449,0.84501,0.84428,0.84501,16000000.0
2006-12-20 03:56:00,0.84495,0.84506,0.84495,0.84496,11200000.0
2006-12-20 03:57:00,0.84495,0.845,0.84493,0.84499,8000000.0
2006-12-20 03:59:00,0.84482,0.84491,0.84481,0.84481,16400000.0
2006-12-20 04:00:00,0.84446,0.84478,0.84446,0.84472,11200000.0
2006-12-20 04:01:00,0.84479,0.84479,0.84468,0.84471,8000000.0
2006-12-20 04:02:00,0.84454,0.84462,0.84359,0.84437,11200000.0
2006-12-20 04:03:00,0.84454,0.84458,0.84445,0.84458,8000000.0
2006-12-20 04:04:00,0.84461,0.84461,0.8445,0.84454,11200000.0
2006-12-20 04:06:00,0.84456,0.84456,0.84452,0.84452,4800000.0
2006-12-20 04:07:00,0.84467,0.84481,0.84461,0.84461,12800000.0
2006-12-20 04:08:00,0.84453,0.84453,0.84438,0.84448,11200000.0
2006-12-20 04:09:00,0.8445,0.84451,0.8444,0.8445,11200000.0
2006-12-20 04:10:00,0.84462,0.84463,0.84457,0.84461,9600000.0
2006-12-20 04:11:00,0.84482,0.84499,0.84478,0.84499,16000000.0
2006-12-20 04:12:00,0.84502,0.84511,0.845,0.84511,9600000.0
2006-12-20 04:13:00,0.84512,0.84512,0.84505,0.84505,13200000.0
2006-12-20 04:14:00,0.84489,0.84511,0.84489,0.84511,11200000.0
2006-12-20 04:15:00,0.84513,0.84513,0.84501,0.84501,9000000.0
2006-12-20 04:16:00,0.845,0.84507,0.84494,0.84507,9600000.0
2006-12-20 04:17:00,0.84511,0.84516,0.84506,0.84514,12800000.0
2006-12-20 04:18:00,0.84504,0.84504,0.84488,0.845,12800000.0
2006-12-20 04:19:00,0.84495,0.84496,0.84488,0.84496,17600000.0
2006-12-20 04:20:00,0.84513,0.84517,0.84512,0.84514,12800000.0
2006-12-20 04:22:00,0.84501,0.84516,0.845,0.84516,9600000.0
2006-12-20 04:23:00,0.84519,0.84519,0.845,0.84512,11200000.0
2006-12-20 04:26:00,0.84508,0.84508,0.84503,0.84505,11200000.0
2006-12-20 04:29:00,0.84506,0.84506,0.84488,0.84488,26400000.0
2006-12-20 04:30:00,0.84495,0.84498,0.8449,0.8449,9600000.0
2006-12-20 04:31:00,0.84492,0.84492,0.84491,0.84491,3200000.0
2006-12-20 04:32:00,0.84495,0.84495,0.84477,0.84486,14400000.0
2006-12-20 04:33:00,0.84491,0.84491,0.84484,0.84484,3200000.0
2006-12-20 04:34:00,0.84492,0.84494,0.8449,0.8449,12800000.0
2006-12-20 04:35:00,0.84489,0.84498,0.84488,0.84488,9600000.0
2006-12-20 04:36:00,0.84493,0.84503,0.84493,0.84494,14400000.0
2006-12-20 04:37:00,0.84491,0.84492,0.84491,0.84492,3200000.0
2006-12-20 04:38:00,0.84493,0.84493,0.84485,0.84488,8000000.0
2006-12-20 04:39:00,0.84486,0.84488,0.84483,0.84483,11200000.0
2006-12-20 04:40:00,0.84482,0.84491,0.84482,0.84489,8000000.0
2006-12-20 04:41:00,0.84486,0.84493,0.84478,0.84478,8000000.0
2006-12-20 04:42:00,0.8449,0.84504,0.8449,0.84495,11200000.0
2006-12-20 04:43:00,0.84512,0.84512,0.84509,0.84509,3200000.0
2006-12-20 04:44:00,0.84514,0.84514,0.84497,0.84502,12800000.0
2006-12-20 04:47:00,0.84497,0.84504,0.84496,0.84497,11200000.0
2006-12-20 04:49:00,0.84495,0.84495,0.84482,0.84482,13800000.0
2006-12-20 04:51:00,0.84494,0.84494,0.8448,0.84487,11200000.0
2006-12-20 04:52:00,0.84487,0.84489,0.84478,0.84487,12800000.0
2006-12-20 04:56:00,0.84481,0.84481,0.84475,0.84476,9600000.0
2006-12-20 04:57:00,0.84475,0.84488,0.84475,0.84488,11200000.0
2006-12-20 04:58:00,0.84491,0.84491,0.84484,0.84489,11200000.0
2006-12-20 04:59:00,0.84479,0.84485,0.84474,0.84474,12800000.0
2006-12-20 05:00:00,0.84475,0.84485,0.84474,0.84485,12800000.0
2006-12-20 05:02:00,0.84475,0.84477,0.8446,0.84467,17600000.0
2006-12-20 05:03:00,0.8447,0.84479,0.8447,0.84479,11200000.0
2006-12-20 05:05:00,0.84479,0.8448,0.84459,0.8448,17600000.0
2006-12-20 05:06:00,0.84475,0.84475,0.84461,0.84471,17600000.0
2006-12-20 05:07:00,0.84474,0.84478,0.84452,0.84477,8000000.0
2006-12-20 05:08:00,0.84465,0.84465,0.84447,0.84465,11600000.0
2006-12-20 05:09:00,0.84481,0.84481,0.84471,0.84476,17600000.0
2006-12-20 05:10:00,0.84469,0.84475,0.84464,0.84472,16000000.0
2006-12-20 05:11:00,0.84477,0.84477,0.84466,0.84466,8000000.0
2006-12-20 05:14:00,0.84448,0.8447,0.84448,0.84468,11200000.0
2006-12-20 05:15:00,0.84484,0.84494,0.84484,0.84494,11200000.0
2006-12-20 05:16:00,0.84496,0.84509,0.84496,0.84496,12800000.0
2006-12-20 05:17:00,0.84488,0.84495,0.84465,0.84486,11200000.0
2006-12-20 05:18:00,0.84498,0.84504,0.84498,0.84499,12800000.0
2006-12-20 05:19:00,0.84502,0.84502,0.84487,0.84487,8000000.0
2006-12-20 05:22:00,0.84498,0.84498,0.84487,0.84491,16000000.0
2006-12-20 05:23:00,0.84482,0.84487,0.84469,0.84487,11200000.0
2006-12-20 05:24:00,0.84442,0.84464,0.84358,0.84464,9600000.0
2006-12-20 05:25:00,0.84517,0.84531,0.84513,0.84531,12800000.0
2006-12-20 05:26:00,0.84528,0.8454,0.84527,0.84536,44800000.0
2006-12-20 05:27:00,0.8454,0.8454,0.84535,0.84535,11200000.0
2006-12-20 05:28:00,0.84551,0.84568,0.84551,0.84565,17600000.0
2006-12-20 05:29:00,0.84544,0.84548,0.84533,0.84548,11200000.0
2006-12-20 05:30:00,0.84553,0.84553,0.8453,0.8453,8000000.0
2006-12-20 05:31:00,0.84539,0.84554,0.84539,0.84552,11200000.0
2006-12-20 05:32:00,0.84555,0.8456,0.84542,0.84554,17600000.0
2006-12-20 05:33:00,0.8455,0.84555,0.84547,0.84555,11200000.0
2006-12-20 05:34:00,0.84555,0.84555,0.84551,0.84551,4800000.0
2006-12-20 05:35:00,0.84552,0.84562,0.84551,0.84562,12800000.0
2006-12-20 05:36:00,0.84549,0.8455,0.84541,0.84541,11200000.0
2006-12-20 05:37:00,0.84556,0.84574,0.84556,0.84573,8000000.0
2006-12-20 05:38:00,0.84563,0.84566,0.84556,0.84559,11200000.0
2006-12-20 05:39:00,0.84549,0.84558,0.84548,0.8455,11200000.0
2006-12-20 05:40:00,0.84557,0.84557,0.84549,0.8455,11200000.0
2006-12-20 05:43:00,0.84551,0.84558,0.84544,0.84544,11200000.0
2006-12-20 05:44:00,0.84537,0.84542,0.84531,0.84533,16000000.0
2006-12-20 05:45:00,0.84538,0.84553,0.84538,0.84547,12800000.0
2006-12-20 05:46:00,0.84554,0.84554,0.8454,0.84544,8000000.0
2006-12-20 05:47:00,0.84533,0.84535,0.84518,0.84528,9600000.0
2006-12-20 05:48:00,0.84533,0.84533,0.84523,0.84531,10600000.0
2006-12-20 05:49:00,0.84529,0.84529,0.84507,0.84515,12200000.0
2006-12-20 05:50:00,0.84518,0.84519,0.84518,0.84519,3200000.0
2006-12-20 05:51:00,0.84513,0.84513,0.84511,0.84511,3200000.0
2006-12-20 05:53:00,0.84513,0.8452,0.8451,0.8452,11600000.0
2006-12-20 05:54:00,0.84508,0.84559,0.84504,0.84559,11200000.0
2006-12-20 05:55:00,0.84573,0.84577,0.84562,0.84562,11200000.0
2006-12-20 05:56:00,0.84584,0.84588,0.84576,0.84588,12800000.0
2006-12-20 05:57:00,0.84586,0.84586,0.84575,0.84575,17600000.0
2006-12-20 05:59:00,0.84575,0.84575,0.84564,0.84574,9600000.0
2006-12-20 06:01:00,0.84572,0.84579,0.84567,0.84579,8000000.0
2006-12-20 06:02:00,0.84587,0.84587,0.84572,0.84572,11600000.0
2006-12-20 06:03:00,0.84574,0.84583,0.84569,0.84569,11200000.0
2006-12-20 06:05:00,0.84568,0.84577,0.84562,0.84577,8000000.0
2006-12-20 06:06:00,0.84584,0.84584,0.84569,0.84572,17600000.0
2006-12-20 06:07:00,0.84571,0.84579,0.84567,0.84567,8000000.0
2006-12-20 06:08:00,0.84566,0.84578,0.84566,0.84568,11200000.0
2006-12-20 06:09:00,0.84564,0.84567,0.84549,0.84563,11600000.0
2006-12-20 06:10:00,0.84544,0.84549,0.84539,0.84549,10600000.0
2006-12-20 06:11:00,0.84554,0.84566,0.84554,0.84557,18000000.0
2006-12-20 06:12:00,0.84572,0.84581,0.84572,0.84574,9600000.0
2006-12-20 06:13:00,0.84557,0.84565,0.84554,0.84565,12800000.0
2006-12-20 06:14:00,0.8457,0.84574,0.84559,0.84567,14400000.0
2006-12-20 06:15:00,0.84562,0.84562,0.84554,0.84556,14400000.0
2006-12-20 06:16:00,0.84542,0.84558,0.8454,0.84558,11200000.0
2006-12-20 06:17:00,0.84547,0.84548,0.84536,0.84548,14400000.0
2006-12-20 06:18:00,0.84552,0.84566,0.84548,0.84548,12800000.0
2006-12-20 06:19:00,0.84549,0.84562,0.84549,0.84562,6400000.0
2006-12-20 06:20:00,0.84569,0.84578,0.84569,0.84577,11200000.0
2006-12-20 06:22:00,0.84588,0.84596,0.84582,0.84584,11200000.0
2006-12-20 06:24:00,0.84583,0.84596,0.84583,0.84596,8400000.0
2006-12-20 06:25:00,0.8461,0.8461,0.84598,0.84602,9600000.0
2006-12-20 06:26:00,0.84597,0.84609,0.84597,0.84609,13200000.0
2006-12-20 06:27:00,0.84603,0.84603,0.84575,0.84575,12800000.0
2006-12-20 06:30:00,0.84586,0.84593,0.84583,0.84583,9600000.0
2006-12-20 06:31:00,0.846,0.84613,0.84597,0.846,9600000.0
2006-12-20 06:32:00,0.84591,0.84597,0.84588,0.84597,8000000.0
2006-12-20 06:33:00,0.84585,0.84601,0.84585,0.84601,4800000.0
2006-12-20 06:34:00,0.8459,0.84598,0.84589,0.84596,12800000.0
2006-12-20 06:35:00,0.846,0.84606,0.84589,0.84606,11200000.0
2006-12-20 06:37:00,0.84595,0.84595,0.84583,0.84593,12800000.0
2006-12-20 06:38:00,0.84589,0.84592,0.84578,0.8458,11200000.0
2006-12-20 06:39:00,0.84588,0.84604,0.84588,0.84604,11200000.0
2006-12-20 06:40:00,0.84584,0.84602,0.84584,0.846,13200000.0
2006-12-20 06:43:00,0.84595,0.84611,0.84595,0.84606,16000000.0
2006-12-20 06:44:00,0.84603,0.84613,0.84598,0.84613,16000000.0
2006-12-20 06:46:00,0.84621,0.84632,0.84621,0.84624,9600000.0
2006-12-20 06:47:00,0.84633,0.84633,0.84627,0.84631,11200000.0
2006-12-20 06:48:00,0.84641,0.84646,0.84629,0.84629,11200000.0
2006-12-20 06:49:00,0.84631,0.8464,0.84627,0.84627,9600000.0
2006-12-20 06:50:00,0.84643,0.8465,0.8464,0.8464,11200000.0
2006-12-20 06:51:00,0.84637,0.84637,0.84621,0.84622,12800000.0
2006-12-20 06:52:00,0.84608,0.84634,0.84608,0.84634,11200000.0
2006-12-20 06:53:00,0.84636,0.84639,0.84634,0.84634,9600000.0
2006-12-20 06:54:00,0.84632,0.84637,0.84631,0.84637,12800000.0
2006-12-20 06:55:00,0.84633,0.84645,0.84626,0.84645,10000000.0
2006-12-20 06:56:00,0.8465,0.84659,0.84644,0.84659,11200000.0
2006-12-20 06:58:00,0.84663,0.84665,0.84659,0.84662,14400000.0
2006-12-20 06:59:00,0.8467,0.84677,0.8467,0.84677,12800000.0
2006-12-20 07:00:00,0.84685,0.84692,0.84678,0.84692,12800000.0
2006-12-20 07:01:00,0.84696,0.84696,0.84683,0.84684,8000000.0
2006-12-20 07:02:00,0.84689,0.84695,0.84682,0.84682,12800000.0
2006-12-20 07:03:00,0.84677,0.84677,0.84606,0.84649,16000000.0
2006-12-20 07:04:00,0.84651,0.84669,0.84639,0.84669,11200000.0
2006-12-20 07:05:00,0.84663,0.84672,0.84663,0.84672,14400000.0
2006-12-20 07:06:00,0.8467,0.8467,0.84654,0.84654,11200000.0
2006-12-20 07:07:00,0.84646,0.84658,0.84646,0.84658,11200000.0
2006-12-20 07:08:00,0.84662,0.84663,0.84645,0.84645,17600000.0
2006-12-20 07:09:00,0.84628,0.84628,0.84618,0.84628,11200000.0
2006-12-20 07:10:00,0.84629,0.84629,0.84617,0.84628,11200000.0
2006-12-20 07:11:00,0.84639,0.84658,0.84639,0.84658,10600000.0
2006-12-20 07:12:00,0.84649,0.84649,0.84634,0.84645,14400000.0
2006-12-20 07:13:00,0.8464,0.84647,0.84638,0.84647,12800000.0
2006-12-20 07:14:00,0.84646,0.84646,0.84631,0.84644,14400000.0
2006-12-20 07:15:00,0.84643,0.84651,0.8464,0.8464,12800000.0
2006-12-20 07:17:00,0.84651,0.84651,0.84643,0.84649,11200000.0
2006-12-20 07:18:00,0.84638,0.84647,0.84631,0.84631,17600000.0
2006-12-20 07:19:00,0.84632,0.84633,0.84628,0.84633,11200000.0
2006-12-20 07:20:00,0.84645,0.84655,0.84638,0.84638,14400000.0
2006-12-20 07:21:00,0.84649,0.84661,0.8463,0.84656,17600000.0
2006-12-20 07:22:00,0.84655,0.84666,0.84655,0.84658,12800000.0
2006-12-20 07:23:00,0.84654,0.84681,0.84572,0.84681,9600000.0
2006-12-20 07:24:00,0.84685,0.84686,0.84677,0.8468,9600000.0
2006-12-20 07:25:00,0.84678,0.84687,0.84678,0.8468,18000000.0
2006-12-20 07:27:00,0.84682,0.84685,0.84677,0.84677,11200000.0
2006-12-20 07:29:00,0.84664,0.84668,0.84663,0.84668,12800000.0
2006-12-20 07:30:00,0.8466,0.84697,0.8466,0.84697,11200000.0
2006-12-20 07:31:00,0.84692,0.84692,0.84685,0.84689,9600000.0
2006-12-20 07:32:00,0.847,0.84706,0.84692,0.84706,11200000.0
2006-12-20 07:33:00,0.84691,0.84702,0.84681,0.84681,13200000.0
2006-12-20 07:34:00,0.84688,0.84697,0.84688,0.84694,11200000.0
2006-12-20 07:35:00,0.84698,0.84698,0.84672,0.84672,17600000.0
2006-12-20 07:36:00,0.84682,0.84694,0.8468,0.8468,12800000.0
2006-12-20 07:39:00,0.84669,0.8468,0.84667,0.84674,15400000.0
2006-12-20 07:40:00,0.84673,0.8468,0.84663,0.84672,13800000.0
2006-12-20 07:41:00,0.84676,0.84676,0.84649,0.84649,20800000.0
2006-12-20 07:42:00,0.84668,0.84668,0.84666,0.84666,8000000.0
2006-12-20 07:43:00,0.84665,0.84665,0.84651,0.84658,18000000.0
2006-12-20 07:44:00,0.8466,0.84671,0.84652,0.84657,12800000.0
2006-12-20 07:45:00,0.84675,0.84675,0.84659,0.84661,22400000.0
2006-12-20 07:46:00,0.84667,0.84676,0.84662,0.84668,25000000.0
2006-12-20 07:47:00,0.84676,0.84676,0.84668,0.84669,12800000.0
2006-12-20 07:48:00,0.84654,0.84655,0.84646,0.84646,16000000.0
2006-12-20 07:49:00,0.84657,0.8467,0.84657,0.84662,12800000.0
2006-12-20 07:50:00,0.84651,0.84661,0.84651,0.84656,14400000.0
2006-12-20 07:51:00,0.84655,0.84655,0.84646,0.84646,11200000.0
2006-12-20 07:52:00,0.84659,0.84664,0.84656,0.84656,12800000.0
2006-12-20 07:53:00,0.84651,0.84651,0.84628,0.84646,16400000.0
2006-12-20 07:54:00,0.84657,0.84662,0.84649,0.84649,14400000.0
2006-12-20 07:56:00,0.84631,0.84641,0.84628,0.84639,17600000.0
2006-12-20 07:57:00,0.84641,0.84641,0.84594,0.84619,12800000.0
2006-12-20 07:59:00,0.84629,0.84629,0.84589,0.84608,11200000.0
2006-12-20 08:00:00,0.84618,0.84618,0.84609,0.84616,11200000.0
2006-12-20 08:01:00,0.84623,0.84627,0.84623,0.84623,11200000.0
2006-12-20 08:02:00,0.84619,0.84622,0.84596,0.84601,12800000.0
2006-12-20 08:04:00,0.8462,0.8462,0.84607,0.84616,12800000.0
2006-12-20 08:05:00,0.84598,0.84609,0.84598,0.84603,11200000.0
2006-12-20 08:07:00,0.84599,0.84607,0.84599,0.84607,12800000.0
2006-12-20 08:10:00,0.84597,0.8461,0.84597,0.8461,38400000.0
2006-12-20 08:11:00,0.84602,0.84602,0.84571,0.84587,17000000.0
2006-12-20 08:13:00,0.84597,0.84623,0.84597,0.84623,12800000.0
2006-12-20 08:14:00,0.84635,0.84635,0.84623,0.84633,12800000.0
2006-12-20 08:15:00,0.84631,0.84639,0.84626,0.84637,17600000.0
2006-12-20 08:16:00,0.84629,0.84631,0.84611,0.84618,14400000.0
2006-12-20 08:17:00,0.84618,0.84618,0.84592,0.84592,27200000.0
2006-12-20 08:19:00,0.84583,0.84615,0.84583,0.84615,12800000.0
2006-12-20 08:20:00,0.84611,0.84619,0.84611,0.84613,17600000.0
2006-12-20 08:21:00,0.84605,0.84628,0.84605,0.84628,16000000.0
2006-12-20 08:22:00,0.84631,0.84631,0.84597,0.84631,12800000.0
2006-12-20 08:24:00,0.84623,0.84623,0.84605,0.84614,25600000.0
2006-12-20 08:26:00,0.84606,0.8461,0.84598,0.84609,11200000.0
2006-12-20 08:28:00,0.84591,0.84594,0.84588,0.84588,14800000.0
2006-12-20 08:29:00,0.84569,0.84593,0.84568,0.84593,37200000.0
2006-12-20 08:30:00,0.84599,0.84608,0.84591,0.84592,40000000.0
2006-12-20 08:31:00,0.84584,0.84585,0.84567,0.84585,14400000.0
2006-12-20 08:32:00,0.84591,0.84591,0.84555,0.84555,11200000.0
2006-12-20 08:33:00,0.84548,0.84584,0.84548,0.84562,17600000.0
2006-12-20 08:34:00,0.84566,0.84572,0.84554,0.84557,11600000.0
2006-12-20 08:35:00,0.84555,0.84562,0.8455,0.84562,53800000.0
2006-12-20 08:36:00,0.84575,0.84589,0.84561,0.84561,20800000.0
2006-12-20 08:37:00,0.84538,0.84552,0.84538,0.84542,9600000.0
2006-12-20 08:38:00,0.84548,0.84551,0.84545,0.84545,12800000.0
2006-12-20 08:39:00,0.84558,0.84558,0.84541,0.84554,14800000.0
2006-12-20 08:40:00,0.84556,0.84572,0.8455,0.8457,18000000.0
2006-12-20 08:41:00,0.84587,0.84614,0.84587,0.84605,14400000.0
2006-12-20 08:42:00,0.84614,0.84614,0.84589,0.84596,12800000.0
2006-12-20 08:43:00,0.84595,0.84596,0.84589,0.84593,11200000.0
2006-12-20 08:44:00,0.84593,0.84593,0.84583,0.84592,27200000.0
2006-12-20 08:45:00,0.84588,0.84593,0.84576,0.84586,14400000.0
2006-12-20 08:46:00,0.84552,0.84552,0.84531,0.84546,16000000.0
2006-12-20 08:47:00,0.84553,0.84565,0.84551,0.8456,12800000.0
2006-12-20 08:48:00,0.84549,0.84549,0.84536,0.84549,50600000.0
2006-12-20 08:49:00,0.84549,0.84549,0.8454,0.84542,11200000.0
2006-12-20 08:50:00,0.8453,0.84531,0.84515,0.8452,17000000.0
2006-12-20 08:51:00,0.84533,0.84535,0.84533,0.84533,8000000.0
2006-12-20 08:52:00,0.84524,0.84525,0.84513,0.84513,52600000.0
2006-12-20 08:53:00,0.84522,0.84532,0.84511,0.84532,67200000.0
2006-12-20 08:54:00,0.84522,0.84525,0.8451,0.84525,12800000.0
2006-12-20 08:55:00,0.84524,0.84531,0.84513,0.84531,52800000.0
2006-12-20 08:56:00,0.84533,0.84542,0.84533,0.84542,20800000.0
2006-12-20 08:57:00,0.8455,0.84556,0.84545,0.84545,17600000.0
2006-12-20 08:58:00,0.84534,0.84534,0.84523,0.84529,17600000.0
2006-12-20 08:59:00,0.84553,0.84568,0.84553,0.84568,25600000.0
2006-12-20 09:00:00,0.84563,0.84563,0.84551,0.84551,47400000.0
2006-12-20 09:01:00,0.84536,0.84547,0.84528,0.84547,19200000.0
2006-12-20 09:02:00,0.84547,0.84554,0.84539,0.84548,22200000.0
2006-12-20 09:03:00,0.84522,0.84523,0.84514,0.84521,25600000.0
2006-12-20 09:04:00,0.8454,0.8454,0.84527,0.84534,30400000.0
2006-12-20 09:05:00,0.84519,0.84534,0.84519,0.84519,24000000.0
2006-12-20 09:06:00,0.84518,0.8453,0.84511,0.84511,39400000.0
2006-12-20 09:07:00,0.8451,0.84515,0.8447,0.8447,16000000.0
2006-12-20 09:08:00,0.84493,0.84509,0.84493,0.84509,17600000.0
2006-12-20 09:09:00,0.84514,0.84525,0.84514,0.84524,47400000.0
2006-12-20 09:10:00,0.84529,0.84552,0.84529,0.84552,41600000.0
2006-12-20 09:11:00,0.84552,0.84555,0.84545,0.84552,11200000.0
2006-12-20 09:12:00,0.84563,0.84576,0.84563,0.84574,8000000.0
2006-12-20 09:13:00,0.84564,0.84587,0.84556,0.84587,12800000.0
2006-12-20 09:14:00,0.84586,0.84606,0.84512,0.84606,12800000.0
2006-12-20 09:15:00,0.84607,0.84622,0.84607,0.84622,36200000.0
2006-12-20 09:16:00,0.84629,0.84632,0.84616,0.84616,11200000.0
2006-12-20 09:17:00,0.84599,0.84601,0.84586,0.84601,33600000.0
2006-12-20 09:19:00,0.84603,0.84603,0.84589,0.8459,12800000.0
2006-12-20 09:20:00,0.84594,0.84595,0.84585,0.84595,51200000.0
2006-12-20 09:21:00,0.84602,0.8461,0.84601,0.84608,62400000.0
2006-12-20 09:22:00,0.84608,0.84608,0.84591,0.84591,8000000.0
2006-12-20 09:23:00,0.84578,0.84578,0.84569,0.84575,12800000.0
2006-12-20 09:24:00,0.84574,0.84592,0.84574,0.84583,38400000.0
2006-12-20 09:25:00,0.8458,0.84584,0.84569,0.84569,41600000.0
2006-12-20 09:26:00,0.84563,0.84571,0.84563,0.84569,12800000.0
2006-12-20 09:27:00,0.84573,0.84606,0.84573,0.84606,83600000.0
2006-12-20 09:28:00,0.84611,0.84612,0.84591,0.84591,52200000.0
2006-12-20 09:29:00,0.84596,0.84605,0.84596,0.84602,16000000.0
2006-12-20 09:30:00,0.84614,0.84628,0.84614,0.84628,30400000.0
2006-12-20 09:31:00,0.84627,0.84638,0.84626,0.84638,11200000.0
2006-12-20 09:32:00,0.84642,0.84642,0.8463,0.84632,11200000.0
2006-12-20 09:33:00,0.84632,0.84648,0.84606,0.84606,41600000.0
2006-12-20 09:34:00,0.84592,0.84625,0.84591,0.84625,51200000.0
2006-12-20 09:35:00,0.84627,0.84637,0.84618,0.84618,73600000.0
2006-12-20 09:36:00,0.8461,0.84627,0.84608,0.84627,12800000.0
2006-12-20 09:37:00,0.84634,0.84634,0.84619,0.84619,45800000.0
2006-12-20 09:38:00,0.84625,0.84628,0.8462,0.84625,35200000.0
2006-12-20 09:39:00,0.8462,0.84641,0.8462,0.84641,64000000.0
2006-12-20 09:40:00,0.84623,0.84632,0.84621,0.84621,70400000.0
2006-12-20 09:41:00,0.8462,0.84633,0.84618,0.84633,51200000.0
2006-12-20 09:42:00,0.84621,0.84621,0.84605,0.8462,8000000.0
2006-12-20 09:43:00,0.84627,0.84627,0.84611,0.84627,11200000.0
2006-12-20 09:44:00,0.84618,0.84621,0.84617,0.84621,17600000.0
2006-12-20 09:45:00,0.84611,0.84621,0.84604,0.84604,14400000.0
2006-12-20 09:46:00,0.84604,0.84633,0.84604,0.84633,30400000.0
2006-12-20 09:47:00,0.84632,0.84632,0.84614,0.84615,22400000.0
2006-12-20 09:48:00,0.84606,0.84619,0.84604,0.84619,11200000.0
2006-12-20 09:49:00,0.84611,0.84631,0.84611,0.84628,52800000.0
2006-12-20 09:50:00,0.84641,0.84641,0.84622,0.84622,51600000.0
2006-12-20 09:51:00,0.84614,0.84621,0.84609,0.84609,86400000.0
2006-12-20 09:52:00,0.84618,0.84646,0.84618,0.84646,70200000.0
2006-12-20 09:53:00,0.84647,0.84647,0.84639,0.84644,59200000.0
2006-12-20 09:54:00,0.84626,0.84632,0.84605,0.84632,11200000.0
2006-12-20 09:55:00,0.84629,0.84629,0.84601,0.84601,49600000.0
2006-12-20 09:56:00,0.84596,0.84641,0.84596,0.84641,65000000.0
2006-12-20 09:57:00,0.84658,0.84662,0.84645,0.84646,41600000.0
2006-12-20 09:58:00,0.84646,0.84668,0.84562,0.84668,14400000.0
2006-12-20 09:59:00,0.84676,0.84678,0.84673,0.84673,65400000.0
2006-12-20 10:00:00,0.84668,0.84676,0.84664,0.84664,79800000.0
2006-12-20 10:01:00,0.84676,0.8468,0.84673,0.84677,61800000.0
2006-12-20 10:03:00,0.84676,0.84688,0.84676,0.84688,54800000.0
2006-12-20 10:04:00,0.84695,0.84708,0.84694,0.84708,14400000.0
2006-12-20 10:05:00,0.84712,0.84717,0.84711,0.84712,52800000.0
2006-12-20 10:06:00,0.8469,0.8469,0.84677,0.84686,52800000.0
2006-12-20 10:07:00,0.84669,0.84669,0.84656,0.84664,11200000.0
2006-12-20 10:08:00,0.84664,0.84669,0.84656,0.84658,70800000.0
2006-12-20 10:09:00,0.84661,0.84661,0.8465,0.84657,73600000.0
2006-12-20 10:10:00,0.84653,0.84653,0.84636,0.84648,10000000.0
2006-12-20 10:11:00,0.84651,0.84651,0.84643,0.84645,103800000.0
2006-12-20 10:12:00,0.84658,0.8469,0.84583,0.84667,14400000.0
2006-12-20 10:13:00,0.84657,0.84661,0.8465,0.8466,16400000.0
2006-12-20 10:14:00,0.84656,0.84656,0.84645,0.84655,68200000.0
2006-12-20 10:15:00,0.8465,0.84655,0.84648,0.8465,50000000.0
2006-12-20 10:16:00,0.84661,0.8467,0.84661,0.84667,49400000.0
2006-12-20 10:17:00,0.84667,0.84675,0.84667,0.84675,56400000.0
2006-12-20 10:18:00,0.84659,0.84659,0.84635,0.84635,12800000.0
2006-12-20 10:19:00,0.84629,0.84639,0.84619,0.84619,59200000.0
2006-12-20 10:20:00,0.84618,0.84618,0.84583,0.84589,12800000.0
2006-12-20 10:21:00,0.84577,0.84588,0.8457,0.8457,38400000.0
2006-12-20 10:22:00,0.84586,0.84589,0.84577,0.84577,9600000.0
2006-12-20 10:23:00,0.84578,0.84605,0.84578,0.84605,73600000.0
2006-12-20 10:24:00,0.84624,0.84627,0.84617,0.84617,67200000.0
2006-12-20 10:25:00,0.8461,0.84612,0.84601,0.84606,100200000.0
2006-12-20 10:26:00,0.84598,0.84606,0.84594,0.84598,94800000.0
2006-12-20 10:27:00,0.84605,0.84607,0.846,0.846,61600000.0
2006-12-20 10:28:00,0.84607,0.8462,0.84604,0.84606,63400000.0
2006-12-20 10:29:00,0.84588,0.84593,0.84588,0.84593,49600000.0
2006-12-20 10:30:00,0.84617,0.84617,0.84606,0.84606,43200000.0
2006-12-20 10:31:00,0.84614,0.84627,0.84613,0.84624,48000000.0
2006-12-20 10:32:00,0.84627,0.84631,0.84623,0.84631,54800000.0
2006-12-20 10:34:00,0.84635,0.84644,0.84631,0.84644,33600000.0
2006-12-20 10:35:00,0.84649,0.84684,0.84649,0.84684,29800000.0
2006-12-20 10:36:00,0.84699,0.847,0.8468,0.847,17600000.0
2006-12-20 10:37:00,0.84698,0.847,0.84688,0.847,25600000.0
2006-12-20 10:38:00,0.84714,0.84729,0.84707,0.84729,14400000.0
2006-12-20 10:39:00,0.84713,0.84713,0.84701,0.84701,20800000.0
2006-12-20 10:40:00,0.84712,0.84722,0.84712,0.84722,12800000.0
2006-12-20 10:41:00,0.84715,0.84737,0.84708,0.84737,12800000.0
2006-12-20 10:42:00,0.8474,0.84744,0.8472,0.84724,32000000.0
2006-12-20 10:43:00,0.847,0.84702,0.84692,0.84693,32000000.0
2006-12-20 10:44:00,0.84685,0.84688,0.84666,0.84666,14400000.0
2006-12-20 10:45:00,0.84679,0.84703,0.84679,0.84703,35600000.0
2006-12-20 10:46:00,0.84711,0.84731,0.84711,0.84728,36800000.0
2006-12-20 10:47:00,0.84685,0.84689,0.84655,0.84689,25600000.0
2006-12-20 10:48:00,0.84695,0.847,0.84695,0.847,35200000.0
2006-12-20 10:49:00,0.84701,0.84701,0.8469,0.8469,12800000.0
2006-12-20 10:50:00,0.84685,0.84693,0.84668,0.84693,17600000.0
2006-12-20 10:51:00,0.84689,0.84691,0.84671,0.84691,16400000.0
2006-12-20 10:52:00,0.84699,0.84699,0.84662,0.84691,9600000.0
2006-12-20 10:53:00,0.8469,0.84702,0.8469,0.84694,68800000.0
2006-12-20 10:54:00,0.84693,0.84693,0.84685,0.84688,38400000.0
2006-12-20 10:55:00,0.84678,0.84696,0.84658,0.84696,9600000.0
2006-12-20 10:56:00,0.8471,0.84715,0.84696,0.84715,49600000.0
2006-12-20 10:57:00,0.84694,0.84718,0.84694,0.84718,41400000.0
2006-12-20 10:58:00,0.84701,0.84726,0.84701,0.84719,49600000.0
2006-12-20 10:59:00,0.8472,0.84722,0.847,0.84712,46400000.0
2006-12-20 11:00:00,0.8471,0.84722,0.8471,0.84719,43200000.0
2006-12-20 11:01:00,0.84725,0.84725,0.84719,0.84719,54400000.0
2006-12-20 11:02:00,0.84717,0.84721,0.84679,0.84679,14400000.0
2006-12-20 11:03:00,0.84695,0.84696,0.84685,0.84693,44800000.0
2006-12-20 11:04:00,0.84707,0.84707,0.84701,0.84701,40000000.0
2006-12-20 11:05:00,0.84664,0.84687,0.84664,0.84664,20800000.0
2006-12-20 11:06:00,0.84678,0.84682,0.84673,0.84673,33600000.0
2006-12-20 11:07:00,0.84674,0.84681,0.84673,0.84676,11200000.0
2006-12-20 11:08:00,0.84677,0.84681,0.84673,0.84681,30800000.0
2006-12-20 11:09:00,0.84669,0.84672,0.84635,0.84635,61800000.0
2006-12-20 11:10:00,0.84645,0.84651,0.84645,0.84645,43600000.0
2006-12-20 11:11:00,0.84646,0.8466,0.84644,0.84658,60800000.0
2006-12-20 11:12:00,0.84649,0.84649,0.84621,0.84621,67200000.0
2006-12-20 11:13:00,0.84621,0.84642,0.84618,0.84642,11200000.0
2006-12-20 11:14:00,0.84621,0.84632,0.84621,0.84632,54400000.0
2006-12-20 11:15:00,0.84641,0.84654,0.84637,0.84653,14400000.0
2006-12-20 11:16:00,0.84645,0.84648,0.8463,0.8463,12800000.0
2006-12-20 11:17:00,0.84618,0.84619,0.84608,0.84609,16000000.0
2006-12-20 11:18:00,0.84624,0.84629,0.84614,0.84629,11200000.0
2006-12-20 11:19:00,0.84668,0.84685,0.84668,0.84671,8000000.0
2006-12-20 11:20:00,0.84657,0.84676,0.84657,0.84676,52800000.0
2006-12-20 11:21:00,0.84675,0.84683,0.84673,0.84679,37800000.0
2006-12-20 11:22:00,0.84687,0.84692,0.84684,0.84687,59200000.0
2006-12-20 11:23:00,0.84697,0.84699,0.84692,0.84696,12800000.0
2006-12-20 11:24:00,0.84694,0.84714,0.84694,0.84714,66400000.0
2006-12-20 11:25:00,0.84724,0.84742,0.84719,0.84742,48000000.0
2006-12-20 11:26:00,0.84742,0.84742,0.84726,0.84726,16000000.0
2006-12-20 11:27:00,0.84731,0.84735,0.84721,0.84729,52200000.0
2006-12-20 11:29:00,0.84721,0.84721,0.84702,0.84702,44800000.0
2006-12-20 11:30:00,0.84693,0.84693,0.84662,0.84664,28800000.0
2006-12-20 11:31:00,0.8464,0.8464,0.84613,0.84629,32000000.0
2006-12-20 11:32:00,0.84626,0.84626,0.84609,0.84609,45800000.0
2006-12-20 11:33:00,0.84619,0.84625,0.84605,0.84608,30200000.0
2006-12-20 11:34:00,0.84613,0.84614,0.84602,0.84614,33600000.0
2006-12-20 11:35:00,0.84626,0.84626,0.84611,0.84614,32000000.0
2006-12-20 11:36:00,0.84602,0.84607,0.84593,0.84607,68800000.0
2006-12-20 11:37:00,0.84612,0.84619,0.84607,0.84607,46400000.0
2006-12-20 11:38:00,0.8461,0.84621,0.84607,0.84616,41600000.0
2006-12-20 11:39:00,0.84633,0.84633,0.84619,0.84633,17600000.0
2006-12-20 11:40:00,0.84633,0.84633,0.8462,0.84623,19200000.0
2006-12-20 11:41:00,0.8462,0.8462,0.84612,0.84616,54400000.0
2006-12-20 11:42:00,0.84603,0.84614,0.84594,0.84594,31400000.0
2006-12-20 11:43:00,0.84583,0.84596,0.84583,0.84592,11200000.0
2006-12-20 11:44:00,0.84592,0.84601,0.84589,0.84601,52800000.0
2006-12-20 11:45:00,0.846,0.846,0.84591,0.846,44800000.0
2006-12-20 11:46:00,0.84596,0.84598,0.84567,0.8457,11200000.0
2006-12-20 11:47:00,0.8457,0.84581,0.84567,0.84567,38400000.0
2006-12-20 11:48:00,0.84561,0.84568,0.84561,0.84568,20800000.0
2006-12-20 11:49:00,0.84568,0.84579,0.84548,0.84557,56400000.0
2006-12-20 11:50:00,0.84548,0.8455,0.84535,0.84535,11200000.0
2006-12-20 11:51:00,0.84533,0.84567,0.84533,0.84567,44800000.0
2006-12-20 11:52:00,0.84581,0.84581,0.84571,0.84571,36800000.0
2006-12-20 11:53:00,0.84561,0.8457,0.84561,0.8457,41600000.0
2006-12-20 11:54:00,0.84574,0.84579,0.84571,0.84578,35200000.0
2006-12-20 11:55:00,0.84558,0.84558,0.84547,0.8455,50600000.0
2006-12-20 11:56:00,0.84564,0.84583,0.84564,0.84578,52600000.0
2006-12-20 11:57:00,0.84575,0.84591,0.84573,0.84591,33600000.0
2006-12-20 11:58:00,0.84585,0.84589,0.84576,0.84583,38800000.0
2006-12-20 11:59:00,0.84574,0.84598,0.8457,0.84598,62400000.0
2006-12-20 12:00:00,0.84596,0.846,0.8459,0.8459,33600000.0
2006-12-20 12:01:00,0.84577,0.84581,0.84571,0.84581,26000000.0
2006-12-20 12:02:00,0.84581,0.84581,0.84563,0.84569,16000000.0
2006-12-20 12:03:00,0.84574,0.84593,0.84574,0.84593,51600000.0
2006-12-20 12:04:00,0.84595,0.84597,0.8458,0.8458,17600000.0
2006-12-20 12:05:00,0.84578,0.84597,0.84563,0.84563,28800000.0
2006-12-20 12:06:00,0.84559,0.84568,0.84559,0.84568,22400000.0
2006-12-20 12:07:00,0.84566,0.84566,0.84555,0.84559,17600000.0
2006-12-20 12:08:00,0.84564,0.84574,0.84564,0.84572,11200000.0
2006-12-20 12:09:00,0.84574,0.84574,0.84568,0.84571,12800000.0
2006-12-20 12:10:00,0.84569,0.84578,0.84564,0.84564,15800000.0
2006-12-20 12:11:00,0.84561,0.84571,0.84561,0.84568,33000000.0
2006-12-20 12:12:00,0.84575,0.84591,0.84571,0.84591,40000000.0
2006-12-20 12:13:00,0.8461,0.84624,0.84604,0.84624,17600000.0
2006-12-20 12:14:00,0.8462,0.84628,0.84613,0.84617,17600000.0
2006-12-20 12:15:00,0.84631,0.84643,0.84631,0.84635,35600000.0
2006-12-20 12:16:00,0.84621,0.8463,0.84621,0.8463,35200000.0
2006-12-20 12:17:00,0.8462,0.84628,0.84612,0.84628,50000000.0
2006-12-20 12:18:00,0.84624,0.84653,0.84624,0.84653,49000000.0
2006-12-20 12:19:00,0.84651,0.84658,0.84644,0.84644,37200000.0
2006-12-20 12:20:00,0.84642,0.84655,0.84633,0.84633,41000000.0
2006-12-20 12:21:00,0.84616,0.84627,0.84608,0.84627,63400000.0
2006-12-20 12:22:00,0.84638,0.84643,0.84619,0.84627,16000000.0
2006-12-20 12:23:00,0.84621,0.84642,0.84621,0.84642,28800000.0
2006-12-20 12:24:00,0.84651,0.84651,0.84636,0.84641,48400000.0
2006-12-20 12:25:00,0.84642,0.84647,0.84642,0.84646,25600000.0
2006-12-20 12:26:00,0.84649,0.84655,0.84649,0.84649,28200000.0
2006-12-20 12:27:00,0.84638,0.84642,0.84636,0.84642,46400000.0
2006-12-20 12:28:00,0.84643,0.84649,0.84639,0.84639,70800000.0
2006-12-20 12:29:00,0.84654,0.84716,0.84574,0.84574,80400000.0
2006-12-20 12:31:00,0.84654,0.84654,0.84646,0.84646,68800000.0
2006-12-20 12:32:00,0.84646,0.84659,0.84646,0.84655,30800000.0
2006-12-20 12:33:00,0.84649,0.84649,0.84618,0.84618,33600000.0
2006-12-20 12:34:00,0.84614,0.84619,0.84611,0.84619,14400000.0
2006-12-20 12:35:00,0.84631,0.84631,0.84625,0.8463,25600000.0
2006-12-20 12:36:00,0.84628,0.84628,0.84611,0.84626,56400000.0
2006-12-20 12:37:00,0.84627,0.84634,0.84627,0.84629,32000000.0
2006-12-20 12:38:00,0.8463,0.84635,0.8463,0.84635,26600000.0
2006-12-20 12:39:00,0.84632,0.84632,0.84609,0.84612,24000000.0
2006-12-20 12:40:00,0.84607,0.84614,0.84607,0.84614,14400000.0
2006-12-20 12:41:00,0.8461,0.8461,0.84603,0.84603,14400000.0
2006-12-20 12:42:00,0.84599,0.84605,0.84599,0.84603,14400000.0
2006-12-20 12:44:00,0.84608,0.84619,0.84606,0.84619,43200000.0
2006-12-20 12:45:00,0.84613,0.84613,0.84578,0.84578,43200000.0
2006-12-20 12:46:00,0.84584,0.84603,0.84584,0.84603,64000000.0
2006-12-20 12:48:00,0.8462,0.8462,0.84597,0.84597,46400000.0
2006-12-20 12:49:00,0.84599,0.84606,0.84587,0.84587,43200000.0
2006-12-20 12:50:00,0.84609,0.84631,0.84555,0.84631,16000000.0
2006-12-20 12:51:00,0.84648,0.84652,0.84635,0.84635,12800000.0
2006-12-20 12:52:00,0.84644,0.84644,0.84632,0.84632,26400000.0
2006-12-20 12:54:00,0.84618,0.84618,0.8461,0.8461,38400000.0
2006-12-20 12:55:00,0.84629,0.84633,0.84617,0.84621,17600000.0
2006-12-20 12:56:00,0.84625,0.84625,0.8462,0.8462,31400000.0
2006-12-20 12:57:00,0.84627,0.84627,0.84612,0.84619,36800000.0
2006-12-20 12:58:00,0.84614,0.84621,0.84608,0.84621,20600000.0
2006-12-20 12:59:00,0.84613,0.84613,0.84599,0.84599,11200000.0
2006-12-20 13:00:00,0.84609,0.84621,0.84609,0.84621,11200000.0
2006-12-20 13:01:00,0.8462,0.84624,0.84611,0.84615,35200000.0
2006-12-20 13:02:00,0.84633,0.84639,0.84633,0.84637,19200000.0
2006-12-20 13:03:00,0.84645,0.84652,0.84644,0.8465,24000000.0
2006-12-20 13:05:00,0.84659,0.84663,0.84655,0.84663,19200000.0
2006-12-20 13:06:00,0.84669,0.84669,0.84664,0.84665,20800000.0
2006-12-20 13:09:00,0.84652,0.84658,0.84652,0.84658,37800000.0
2006-12-20 13:10:00,0.84647,0.84654,0.84646,0.84649,8000000.0
2006-12-20 13:12:00,0.84644,0.84656,0.84636,0.84656,12800000.0
2006-12-20 13:14:00,0.84652,0.84654,0.84645,0.84647,44800000.0
2006-12-20 13:15:00,0.84641,0.84643,0.84632,0.84643,52800000.0
2006-12-20 13:16:00,0.84659,0.84682,0.84659,0.84669,30800000.0
2006-12-20 13:17:00,0.8466,0.84668,0.8466,0.84668,36800000.0
2006-12-20 13:18:00,0.84666,0.84671,0.84659,0.84662,67200000.0
2006-12-20 13:19:00,0.84658,0.84661,0.84652,0.84652,57600000.0
2006-12-20 13:21:00,0.84654,0.84654,0.84628,0.84628,65600000.0
2006-12-20 13:22:00,0.84614,0.84619,0.84613,0.84619,52800000.0
2006-12-20 13:23:00,0.84616,0.8463,0.84613,0.8463,15400000.0
2006-12-20 13:24:00,0.84641,0.84641,0.84627,0.84629,11200000.0
2006-12-20 13:25:00,0.84622,0.84625,0.84618,0.84623,12800000.0
2006-12-20 13:26:00,0.8462,0.84627,0.8462,0.84621,30400000.0
2006-12-20 13:29:00,0.8463,0.84646,0.84627,0.84646,40000000.0
2006-12-20 13:30:00,0.84641,0.84641,0.84607,0.84621,11200000.0
2006-12-20 13:31:00,0.84627,0.84627,0.84607,0.84607,12800000.0
2006-12-20 13:32:00,0.84647,0.84655,0.84644,0.84647,41600000.0
2006-12-20 13:34:00,0.84649,0.84649,0.84627,0.84628,17600000.0
2006-12-20 13:35:00,0.84632,0.84636,0.84626,0.84636,16000000.0
2006-12-20 13:36:00,0.84633,0.84633,0.84622,0.84622,46400000.0
2006-12-20 13:37:00,0.84627,0.84635,0.84617,0.84635,17600000.0
2006-12-20 13:38:00,0.84633,0.84634,0.84623,0.84634,43200000.0
2006-12-20 13:39:00,0.84619,0.84646,0.84619,0.84646,14800000.0
2006-12-20 13:41:00,0.84652,0.84659,0.84651,0.84652,30400000.0
2006-12-20 13:42:00,0.84658,0.84658,0.84651,0.84651,38400000.0
2006-12-20 13:43:00,0.84648,0.84648,0.84623,0.84623,11200000.0
2006-12-20 13:44:00,0.84619,0.84639,0.84619,0.84633,27200000.0
2006-12-20 13:45:00,0.84642,0.84642,0.84635,0.84639,12800000.0
2006-12-20 13:46:00,0.84635,0.84639,0.84635,0.84639,9600000.0
2006-12-20 13:47:00,0.84633,0.84639,0.84627,0.84632,41600000.0
2006-12-20 13:48:00,0.8464,0.84644,0.84637,0.8464,12800000.0
2006-12-20 13:49:00,0.84633,0.84639,0.8463,0.84633,35200000.0
2006-12-20 13:50:00,0.84634,0.84636,0.84628,0.84628,9600000.0
2006-12-20 13:51:00,0.8462,0.84626,0.84618,0.84626,29200000.0
2006-12-20 13:52:00,0.84626,0.84632,0.8462,0.84625,16000000.0
2006-12-20 13:53:00,0.84629,0.84634,0.84626,0.84629,11200000.0
2006-12-20 13:54:00,0.84639,0.84639,0.84632,0.84632,36200000.0
2006-12-20 13:55:00,0.84624,0.84646,0.84624,0.84639,32000000.0
2006-12-20 13:56:00,0.84642,0.84646,0.8464,0.84645,11200000.0
2006-12-20 13:57:00,0.84649,0.84654,0.84648,0.84648,22400000.0
2006-12-20 13:58:00,0.84655,0.84666,0.84655,0.84664,41600000.0
2006-12-20 13:59:00,0.84652,0.84667,0.84628,0.84667,56000000.0
2006-12-20 14:01:00,0.84663,0.84687,0.84663,0.84678,19200000.0
2006-12-20 14:02:00,0.84673,0.84673,0.84639,0.84648,38400000.0
2006-12-20 14:03:00,0.84642,0.84642,0.84634,0.84638,21800000.0
2006-12-20 14:04:00,0.84631,0.84654,0.84631,0.84654,11600000.0
2006-12-20 14:05:00,0.84672,0.84679,0.84666,0.84667,13600000.0
2006-12-20 14:06:00,0.84655,0.8466,0.84653,0.8466,29200000.0
2006-12-20 14:08:00,0.84661,0.84667,0.84661,0.84667,28800000.0
2006-12-20 14:09:00,0.84673,0.84684,0.84673,0.84684,11200000.0
2006-12-20 14:10:00,0.84684,0.84684,0.84678,0.84681,28800000.0
2006-12-20 14:11:00,0.84676,0.84684,0.84674,0.84684,33600000.0
2006-12-20 14:12:00,0.84684,0.84684,0.84679,0.84679,16000000.0
2006-12-20 14:13:00,0.84674,0.84674,0.84664,0.84664,19200000.0
2006-12-20 14:14:00,0.84663,0.84682,0.84663,0.8468,24400000.0
2006-12-20 14:15:00,0.84683,0.847,0.84683,0.84687,32000000.0
2006-12-20 14:16:00,0.84679,0.84679,0.84656,0.84661,30400000.0
2006-12-20 14:17:00,0.84649,0.84656,0.84635,0.84656,17600000.0
2006-12-20 14:18:00,0.84678,0.84687,0.84678,0.84687,17600000.0
2006-12-20 14:19:00,0.84686,0.84686,0.84671,0.84676,12800000.0
2006-12-20 14:20:00,0.84681,0.84688,0.84681,0.84686,21200000.0
2006-12-20 14:21:00,0.84684,0.8469,0.84673,0.8469,33400000.0
2006-12-20 14:22:00,0.84692,0.84701,0.84692,0.847,14400000.0
2006-12-20 14:23:00,0.84698,0.84698,0.84661,0.84661,28800000.0
2006-12-20 14:24:00,0.84664,0.84678,0.84661,0.8467,27200000.0
2006-12-20 14:25:00,0.84665,0.84665,0.84651,0.84657,33400000.0
2006-12-20 14:26:00,0.84657,0.84657,0.84647,0.84647,22400000.0
2006-12-20 14:28:00,0.84652,0.84656,0.84649,0.84652,14400000.0
2006-12-20 14:29:00,0.84659,0.84663,0.84655,0.84659,19200000.0
2006-12-20 14:30:00,0.84677,0.84685,0.84656,0.84656,11200000.0
2006-12-20 14:32:00,0.84662,0.84664,0.84653,0.84657,12200000.0
2006-12-20 14:33:00,0.8465,0.84673,0.8465,0.84658,14400000.0
2006-12-20 14:34:00,0.84668,0.84668,0.84658,0.84664,16000000.0
2006-12-20 14:35:00,0.8468,0.84691,0.84676,0.84691,16000000.0
2006-12-20 14:36:00,0.84688,0.84688,0.84674,0.84674,14400000.0
2006-12-20 14:37:00,0.84677,0.8468,0.84665,0.84668,16000000.0
2006-12-20 14:39:00,0.84665,0.84674,0.84664,0.84674,14400000.0
2006-12-20 14:40:00,0.84675,0.84676,0.84667,0.84667,12800000.0
2006-12-20 14:41:00,0.8466,0.84668,0.84652,0.84667,11200000.0
2006-12-20 14:42:00,0.84665,0.84692,0.84665,0.84692,12800000.0
2006-12-20 14:43:00,0.84684,0.84693,0.84677,0.84693,12800000.0
2006-12-20 14:45:00,0.84685,0.84686,0.84675,0.84685,11200000.0
2006-12-20 14:46:00,0.84684,0.84692,0.84675,0.84692,11200000.0
2006-12-20 14:47:00,0.8469,0.847,0.8469,0.84692,12800000.0
2006-12-20 14:48:00,0.84704,0.8471,0.84697,0.84706,11200000.0
2006-12-20 14:49:00,0.84714,0.84714,0.84701,0.8471,11200000.0
2006-12-20 14:50:00,0.84712,0.84712,0.84699,0.84707,12800000.0
2006-12-20 14:51:00,0.84708,0.84713,0.84705,0.84708,14400000.0
2006-12-20 14:52:00,0.847,0.84704,0.84694,0.84702,11200000.0
2006-12-20 14:54:00,0.84696,0.84704,0.84696,0.84702,12800000.0
2006-12-20 14:55:00,0.84705,0.84708,0.84697,0.84705,11200000.0
2006-12-20 14:56:00,0.84708,0.84708,0.847,0.84707,12200000.0
2006-12-20 14:57:00,0.84702,0.84702,0.84682,0.84682,16000000.0
2006-12-20 14:58:00,0.84701,0.8471,0.84696,0.8471,11200000.0
2006-12-20 14:59:00,0.84711,0.84711,0.84698,0.84698,8000000.0
2006-12-20 15:00:00,0.8469,0.84693,0.8467,0.84681,11200000.0
2006-12-20 15:02:00,0.84674,0.84674,0.84574,0.84667,16000000.0
2006-12-20 15:03:00,0.84672,0.84677,0.84666,0.84666,12800000.0
2006-12-20 15:04:00,0.84678,0.84693,0.84678,0.84686,16000000.0
2006-12-20 15:05:00,0.84698,0.84698,0.84693,0.84693,11200000.0
2006-12-20 15:06:00,0.84698,0.84698,0.84623,0.84669,17600000.0
2006-12-20 15:07:00,0.84691,0.84702,0.84691,0.84702,11200000.0
2006-12-20 15:08:00,0.84704,0.84741,0.84704,0.84741,12800000.0
2006-12-20 15:09:00,0.84743,0.84747,0.84725,0.8473,17600000.0
2006-12-20 15:10:00,0.84719,0.84726,0.84713,0.84723,12800000.0
2006-12-20 15:11:00,0.84721,0.84721,0.84717,0.84717,8000000.0
2006-12-20 15:12:00,0.84715,0.84736,0.84715,0.84736,11200000.0
2006-12-20 15:13:00,0.8473,0.84738,0.8473,0.84738,8000000.0
2006-12-20 15:14:00,0.84736,0.84748,0.84736,0.84746,11200000.0
2006-12-20 15:15:00,0.84736,0.84738,0.8472,0.84732,12800000.0
2006-12-20 15:16:00,0.8475,0.8475,0.84737,0.84737,12800000.0
2006-12-20 15:18:00,0.84751,0.84754,0.84744,0.84749,12800000.0
2006-12-20 15:19:00,0.84744,0.84744,0.84738,0.84743,14400000.0
2006-12-20 15:20:00,0.84747,0.84759,0.84747,0.84753,13200000.0
2006-12-20 15:21:00,0.84738,0.84738,0.84712,0.84723,12800000.0
2006-12-20 15:22:00,0.84727,0.84729,0.84695,0.84695,9600000.0
2006-12-20 15:23:00,0.84719,0.84733,0.84718,0.84723,17600000.0
2006-12-20 15:24:00,0.84729,0.84746,0.84729,0.84743,16000000.0
2006-12-20 15:25:00,0.84732,0.84746,0.84711,0.84743,17600000.0
2006-12-20 15:26:00,0.8476,0.84763,0.84749,0.84749,9600000.0
2006-12-20 15:27:00,0.84758,0.8476,0.84754,0.8476,12800000.0
2006-12-20 15:28:00,0.84742,0.84743,0.84732,0.84741,12200000.0
2006-12-20 15:29:00,0.84738,0.84738,0.84716,0.84716,12800000.0
2006-12-20 15:30:00,0.84712,0.84717,0.84703,0.84708,12800000.0
2006-12-20 15:31:00,0.84711,0.84721,0.84696,0.84713,12800000.0
2006-12-20 15:32:00,0.84706,0.84706,0.84689,0.84696,11200000.0
2006-12-20 15:33:00,0.84693,0.84703,0.84693,0.84696,11200000.0
2006-12-20 15:34:00,0.84721,0.84721,0.84691,0.84692,9600000.0
2006-12-20 15:35:00,0.8469,0.84702,0.8469,0.84702,11200000.0
2006-12-20 15:36:00,0.84691,0.84691,0.84675,0.84677,12800000.0
2006-12-20 15:37:00,0.84703,0.84707,0.84688,0.84704,17600000.0
2006-12-20 15:38:00,0.84691,0.84691,0.84678,0.84684,11200000.0
2006-12-20 15:39:00,0.84676,0.84684,0.84665,0.84678,14800000.0
2006-12-20 15:40:00,0.84681,0.84685,0.84676,0.84679,12800000.0
2006-12-20 15:41:00,0.84677,0.84683,0.84677,0.8468,12800000.0
2006-12-20 15:42:00,0.84668,0.84669,0.8466,0.84666,12800000.0
2006-12-20 15:43:00,0.84675,0.84681,0.84671,0.84672,16000000.0
2006-12-20 15:44:00,0.84663,0.84664,0.84653,0.84653,12800000.0
2006-12-20 15:45:00,0.84655,0.84655,0.84637,0.84646,16000000.0
2006-12-20 15:46:00,0.84657,0.84674,0.8465,0.8465,17600000.0
2006-12-20 15:47:00,0.8465,0.84669,0.84647,0.84661,11200000.0
2006-12-20 15:48:00,0.84665,0.84674,0.84664,0.84664,11200000.0
2006-12-20 15:49:00,0.84654,0.84655,0.84644,0.84644,16000000.0
2006-12-20 15:50:00,0.84649,0.84651,0.84638,0.84638,12800000.0
2006-12-20 15:51:00,0.84644,0.84644,0.84634,0.84635,16000000.0
2006-12-20 15:52:00,0.84625,0.84644,0.84625,0.84637,12800000.0
2006-12-20 15:53:00,0.84631,0.84661,0.84631,0.84651,16000000.0
2006-12-20 15:54:00,0.84662,0.84687,0.84659,0.84687,12800000.0
2006-12-20 15:55:00,0.84694,0.84694,0.8468,0.84687,11200000.0
2006-12-20 15:56:00,0.84691,0.84703,0.84687,0.84691,16000000.0
2006-12-20 15:57:00,0.84686,0.84702,0.84683,0.84701,12800000.0
2006-12-20 15:58:00,0.84689,0.84705,0.84689,0.8469,12800000.0
2006-12-20 15:59:00,0.847,0.84705,0.84696,0.84705,17600000.0
2006-12-20 16:00:00,0.84694,0.84694,0.84682,0.84689,11200000.0
2006-12-20 16:01:00,0.84683,0.84689,0.84671,0.84683,17600000.0
2006-12-20 16:02:00,0.84699,0.84704,0.84685,0.84704,11200000.0
2006-12-20 16:03:00,0.8468,0.84698,0.84602,0.8468,12800000.0
2006-12-20 16:04:00,0.84691,0.84706,0.84676,0.84676,14400000.0
2006-12-20 16:05:00,0.84693,0.84693,0.84687,0.84689,12800000.0
2006-12-20 16:06:00,0.84685,0.84685,0.84678,0.84679,16000000.0
2006-12-20 16:07:00,0.84666,0.84679,0.84666,0.84679,12800000.0
2006-12-20 16:08:00,0.84682,0.84682,0.84655,0.84682,17600000.0
2006-12-20 16:09:00,0.84699,0.84713,0.84699,0.84711,12800000.0
2006-12-20 16:10:00,0.8472,0.84725,0.84717,0.8472,14400000.0
2006-12-20 16:11:00,0.84715,0.84715,0.84692,0.84693,14400000.0
2006-12-20 16:12:00,0.84648,0.84658,0.84637,0.84648,14400000.0
2006-12-20 16:13:00,0.84622,0.84622,0.8459,0.84603,13800000.0
2006-12-20 16:14:00,0.84603,0.84603,0.84589,0.84591,11200000.0
2006-12-20 16:15:00,0.84589,0.84603,0.84587,0.84603,14400000.0
2006-12-20 16:16:00,0.84594,0.8461,0.84515,0.84608,12800000.0
2006-12-20 16:17:00,0.84628,0.8464,0.84628,0.84637,10600000.0
2006-12-20 16:18:00,0.84638,0.84641,0.8463,0.84633,11200000.0
2006-12-20 16:19:00,0.84624,0.84636,0.84603,0.84636,12800000.0
2006-12-20 16:21:00,0.84631,0.84631,0.84625,0.84631,11200000.0
2006-12-20 16:24:00,0.84629,0.84634,0.84629,0.84629,17600000.0
2006-12-20 16:25:00,0.84612,0.84612,0.84593,0.84607,12800000.0
2006-12-20 16:26:00,0.84624,0.84632,0.84619,0.84631,17600000.0
2006-12-20 16:28:00,0.84631,0.84632,0.84626,0.84632,8000000.0
2006-12-20 16:29:00,0.84635,0.84642,0.84632,0.84642,11200000.0
2006-12-20 16:30:00,0.84639,0.84639,0.8463,0.84631,12800000.0
2006-12-20 16:31:00,0.84637,0.84645,0.84634,0.8464,14400000.0
2006-12-20 16:32:00,0.84646,0.84648,0.84635,0.84642,12800000.0
2006-12-20 16:33:00,0.8464,0.84645,0.84639,0.84643,11200000.0
2006-12-20 16:34:00,0.84645,0.84645,0.84619,0.84619,11200000.0
2006-12-20 16:35:00,0.84615,0.84615,0.84606,0.84606,12800000.0
2006-12-20 16:36:00,0.84619,0.8462,0.84611,0.84614,17600000.0
2006-12-20 16:37:00,0.84616,0.84627,0.84553,0.84627,17600000.0
2006-12-20 16:38:00,0.84629,0.84635,0.84622,0.84635,12200000.0
2006-12-20 16:39:00,0.84633,0.84636,0.84626,0.84626,11200000.0
2006-12-20 16:40:00,0.84634,0.84634,0.84606,0.84633,14400000.0
2006-12-20 16:41:00,0.84635,0.84638,0.84628,0.84628,14400000.0
2006-12-20 16:42:00,0.84631,0.84631,0.84605,0.84605,12800000.0
2006-12-20 16:43:00,0.84617,0.84617,0.84584,0.84584,16000000.0
2006-12-20 16:44:00,0.8462,0.84633,0.84617,0.84633,12800000.0
2006-12-20 16:45:00,0.84636,0.8464,0.84627,0.84636,12800000.0
2006-12-20 16:46:00,0.84641,0.84647,0.84635,0.84643,11200000.0
2006-12-20 16:48:00,0.84651,0.84657,0.84644,0.84657,17600000.0
2006-12-20 16:49:00,0.8465,0.84659,0.84646,0.84659,17600000.0
2006-12-20 16:50:00,0.84664,0.84672,0.84655,0.84661,11200000.0
2006-12-20 16:51:00,0.84667,0.84726,0.84667,0.84726,11200000.0
2006-12-20 16:52:00,0.84751,0.84751,0.8473,0.8473,12800000.0
2006-12-20 16:53:00,0.84751,0.84771,0.84751,0.84771,11200000.0
2006-12-20 16:54:00,0.84789,0.84803,0.84789,0.84799,11200000.0
2006-12-20 16:55:00,0.84794,0.84811,0.84792,0.84792,12800000.0
2006-12-20 16:56:00,0.8478,0.84783,0.84768,0.84768,11200000.0
2006-12-20 16:57:00,0.84793,0.84799,0.84793,0.84797,11200000.0
2006-12-20 16:58:00,0.84795,0.84795,0.84786,0.84793,16000000.0
2006-12-20 16:59:00,0.84794,0.84824,0.84794,0.84824,14400000.0
2006-12-20 17:00:00,0.84846,0.84854,0.8484,0.84844,17600000.0
2006-12-20 17:01:00,0.84854,0.84854,0.84831,0.84831,11200000.0
2006-12-20 17:02:00,0.84826,0.8483,0.84823,0.84827,11200000.0
2006-12-20 17:03:00,0.84819,0.84822,0.8481,0.84816,14400000.0
2006-12-20 17:04:00,0.84801,0.84818,0.84796,0.84818,11200000.0
2006-12-20 17:05:00,0.84817,0.84825,0.8481,0.84818,12800000.0
2006-12-20 17:06:00,0.84805,0.84814,0.84785,0.84814,11200000.0
2006-12-20 17:07:00,0.84812,0.84814,0.848,0.84813,12200000.0
2006-12-20 17:08:00,0.84807,0.84815,0.84807,0.84812,12800000.0
2006-12-20 17:09:00,0.84801,0.84803,0.8479,0.84801,12800000.0
2006-12-20 17:10:00,0.84801,0.84804,0.84798,0.84798,16000000.0
2006-12-20 17:11:00,0.84795,0.848,0.84789,0.84789,12800000.0
2006-12-20 17:12:00,0.84797,0.84797,0.84778,0.84779,12800000.0
2006-12-20 17:13:00,0.84789,0.84789,0.84779,0.84779,12600000.0
2006-12-20 17:14:00,0.84771,0.84771,0.84763,0.84764,11200000.0
2006-12-20 17:15:00,0.84768,0.84772,0.84759,0.84772,14400000.0
2006-12-20 17:16:00,0.84759,0.84759,0.84754,0.84755,11200000.0
2006-12-20 17:17:00,0.84755,0.84755,0.84736,0.8474,14400000.0
2006-12-20 17:18:00,0.84744,0.84744,0.84722,0.84738,14800000.0
2006-12-20 17:19:00,0.84745,0.84752,0.84737,0.84737,12800000.0
2006-12-20 17:20:00,0.84721,0.8474,0.8472,0.8474,16000000.0
2006-12-20 17:21:00,0.84734,0.84743,0.8473,0.84736,11200000.0
2006-12-20 17:22:00,0.84731,0.84738,0.84726,0.84738,11200000.0
2006-12-20 17:23:00,0.84735,0.84741,0.84712,0.84725,12800000.0
2006-12-20 17:24:00,0.84715,0.84725,0.84707,0.84717,18000000.0
2006-12-20 17:25:00,0.84702,0.84702,0.84692,0.84692,11200000.0
2006-12-20 17:26:00,0.84699,0.84699,0.84677,0.8468,12800000.0
2006-12-20 17:28:00,0.84697,0.84702,0.8468,0.8468,11200000.0
2006-12-20 17:29:00,0.84686,0.8472,0.84686,0.84716,11200000.0
2006-12-20 17:30:00,0.84715,0.84717,0.84707,0.84717,12800000.0
2006-12-20 17:31:00,0.84724,0.84742,0.84722,0.84742,17600000.0
2006-12-20 17:32:00,0.84735,0.84742,0.84723,0.84742,14400000.0
2006-12-20 17:33:00,0.84761,0.84761,0.84737,0.84737,11200000.0
2006-12-20 17:34:00,0.84722,0.84747,0.84722,0.84747,12800000.0
2006-12-20 17:35:00,0.84744,0.84761,0.84744,0.84756,11600000.0
2006-12-20 17:36:00,0.84768,0.84768,0.84754,0.84758,11200000.0
2006-12-20 17:37:00,0.84778,0.84796,0.84777,0.84796,12800000.0
2006-12-20 17:38:00,0.84789,0.8479,0.84781,0.84783,17600000.0
2006-12-20 17:39:00,0.84781,0.84781,0.84767,0.84769,11200000.0
2006-12-20 17:40:00,0.84775,0.84775,0.84757,0.84757,12800000.0
2006-12-20 17:41:00,0.84751,0.84751,0.8472,0.8472,12800000.0
2006-12-20 17:42:00,0.84696,0.8471,0.84696,0.84705,16000000.0
2006-12-20 17:43:00,0.84714,0.84742,0.84714,0.8472,12800000.0
2006-12-20 17:44:00,0.84724,0.84724,0.84698,0.84698,16000000.0
2006-12-20 17:45:00,0.84708,0.84733,0.84708,0.84725,14400000.0
2006-12-20 17:46:00,0.84725,0.84728,0.84716,0.84716,14800000.0
2006-12-20 17:47:00,0.84724,0.8473,0.84723,0.84725,11200000.0
2006-12-20 17:48:00,0.84735,0.84754,0.84735,0.84754,17000000.0
2006-12-20 17:49:00,0.84762,0.84773,0.84762,0.84769,12800000.0
2006-12-20 17:50:00,0.84782,0.8479,0.8478,0.84784,11600000.0
2006-12-20 17:51:00,0.84781,0.8481,0.84781,0.8481,11200000.0
2006-12-20 17:52:00,0.84815,0.84815,0.84794,0.84795,12800000.0
2006-12-20 17:53:00,0.8481,0.84816,0.8481,0.8481,11200000.0
2006-12-20 17:54:00,0.84793,0.84793,0.84773,0.84773,16000000.0
2006-12-20 17:55:00,0.84755,0.84767,0.84731,0.84731,11200000.0
2006-12-20 17:56:00,0.84744,0.84803,0.84744,0.84803,17600000.0
2006-12-20 17:57:00,0.84802,0.84802,0.84787,0.84795,11200000.0
2006-12-20 17:58:00,0.84809,0.84835,0.84809,0.84835,12000000.0
2006-12-20 17:59:00,0.84882,0.84888,0.8487,0.84871,9600000.0
2006-12-20 18:00:00,0.84865,0.84865,0.84837,0.84852,11200000.0
2006-12-20 18:01:00,0.84849,0.84857,0.84849,0.84854,8000000.0
2006-12-20 18:02:00,0.84843,0.84849,0.84832,0.84845,16000000.0
2006-12-20 18:03:00,0.8483,0.84833,0.84822,0.84825,12800000.0
2006-12-20 18:04:00,0.84814,0.84814,0.84782,0.84782,12800000.0
2006-12-20 18:05:00,0.8477,0.84788,0.8477,0.84786,17600000.0
2006-12-20 18:06:00,0.84784,0.84785,0.84758,0.84761,11200000.0
2006-12-20 18:07:00,0.84749,0.84754,0.8474,0.8474,11200000.0
2006-12-20 18:08:00,0.84748,0.84753,0.84735,0.84741,14400000.0
2006-12-20 18:09:00,0.84743,0.84743,0.84717,0.84726,12800000.0
2006-12-20 18:10:00,0.84721,0.84721,0.84707,0.84716,11200000.0
2006-12-20 18:11:00,0.84713,0.84713,0.84667,0.84667,12800000.0
2006-12-20 18:12:00,0.84699,0.84708,0.84699,0.84699,11200000.0
2006-12-20 18:13:00,0.84699,0.84706,0.84692,0.84692,12800000.0
2006-12-20 18:14:00,0.84695,0.84695,0.84672,0.84672,11200000.0
2006-12-20 18:15:00,0.8467,0.84698,0.8467,0.84698,11200000.0
2006-12-20 18:16:00,0.84706,0.84709,0.84693,0.84709,14400000.0
2006-12-20 18:17:00,0.84703,0.84707,0.84684,0.84684,16000000.0
2006-12-20 18:19:00,0.84695,0.84699,0.84687,0.84699,11200000.0
2006-12-20 18:20:00,0.8469,0.8469,0.84662,0.84665,18000000.0
2006-12-20 18:21:00,0.84663,0.84663,0.84653,0.84653,12800000.0
2006-12-20 18:22:00,0.84667,0.84676,0.84662,0.84662,11200000.0
2006-12-20 18:23:00,0.84672,0.84684,0.8467,0.84684,13200000.0
2006-12-20 18:24:00,0.84703,0.84705,0.84697,0.84702,11200000.0
2006-12-20 18:25:00,0.8467,0.84675,0.84645,0.84675,17600000.0
2006-12-20 18:26:00,0.84692,0.84698,0.84683,0.84683,9600000.0
2006-12-20 18:27:00,0.84674,0.8468,0.84673,0.84674,14400000.0
2006-12-20 18:28:00,0.84572,0.84719,0.84572,0.84663,12800000.0
2006-12-20 18:29:00,0.84655,0.84656,0.84643,0.84656,12800000.0
2006-12-20 18:30:00,0.84653,0.84653,0.84626,0.84627,12800000.0
2006-12-20 18:31:00,0.84629,0.84643,0.84627,0.84637,15400000.0
2006-12-20 18:32:00,0.84642,0.84646,0.84616,0.84616,11200000.0
2006-12-20 18:33:00,0.84631,0.84652,0.84631,0.84642,11200000.0
2006-12-20 18:34:00,0.84637,0.84642,0.84629,0.84636,17600000.0
2006-12-20 18:35:00,0.84636,0.8465,0.84636,0.8465,8000000.0
2006-12-20 18:36:00,0.84652,0.84653,0.8464,0.84648,18000000.0
2006-12-20 18:37:00,0.84658,0.84663,0.84658,0.84658,11200000.0
2006-12-20 18:38:00,0.84644,0.84644,0.84619,0.84619,8000000.0
2006-12-20 18:39:00,0.84614,0.84627,0.84614,0.84619,11200000.0
2006-12-20 18:40:00,0.8461,0.84621,0.84609,0.84621,12800000.0
2006-12-20 18:41:00,0.84642,0.84642,0.8463,0.84642,12800000.0
2006-12-20 18:42:00,0.8463,0.84641,0.84629,0.84634,17600000.0
2006-12-20 18:43:00,0.84629,0.84629,0.84561,0.84566,12800000.0
2006-12-20 18:44:00,0.84578,0.84578,0.84519,0.84519,16000000.0
2006-12-20 18:45:00,0.84501,0.84529,0.84501,0.84525,12800000.0
2006-12-20 18:46:00,0.84533,0.84539,0.8453,0.84534,14400000.0
2006-12-20 18:47:00,0.84521,0.84533,0.84521,0.84533,10000000.0
2006-12-20 18:48:00,0.84533,0.84551,0.84533,0.84551,11200000.0
2006-12-20 18:49:00,0.84556,0.84561,0.84553,0.84561,9600000.0
2006-12-20 18:50:00,0.84566,0.84599,0.84566,0.84594,17600000.0
2006-12-20 18:51:00,0.84583,0.84583,0.84572,0.8458,12800000.0
2006-12-20 18:52:00,0.846,0.846,0.845,0.84589,9600000.0
2006-12-20 18:53:00,0.84577,0.84583,0.84569,0.84571,17600000.0
2006-12-20 18:54:00,0.84576,0.84589,0.84575,0.84584,17600000.0
2006-12-20 18:55:00,0.84598,0.84614,0.84583,0.84605,11200000.0
2006-12-20 18:56:00,0.84603,0.84608,0.84596,0.84607,11200000.0
2006-12-20 18:57:00,0.84607,0.84622,0.84607,0.84622,16000000.0
2006-12-20 18:58:00,0.8462,0.8462,0.84587,0.84587,12800000.0
2006-12-20 18:59:00,0.8457,0.84575,0.84563,0.84566,12800000.0
2006-12-20 19:00:00,0.84566,0.84584,0.84565,0.84582,16000000.0
2006-12-20 19:01:00,0.84593,0.84593,0.84573,0.8458,11200000.0
2006-12-20 19:02:00,0.84592,0.84592,0.84568,0.84568,11600000.0
2006-12-20 19:03:00,0.84563,0.84581,0.84563,0.84572,12800000.0
2006-12-20 19:04:00,0.84564,0.84575,0.84562,0.84562,14400000.0
2006-12-20 19:05:00,0.84555,0.84562,0.84553,0.84561,11200000.0
2006-12-20 19:06:00,0.84573,0.84592,0.84568,0.84592,14400000.0
2006-12-20 19:07:00,0.84632,0.84667,0.84632,0.8466,17600000.0
2006-12-20 19:09:00,0.84668,0.84668,0.84641,0.84654,12800000.0
2006-12-20 19:10:00,0.84634,0.84656,0.84634,0.84644,14400000.0
2006-12-20 19:12:00,0.84633,0.84654,0.84625,0.84654,11200000.0
2006-12-20 19:13:00,0.84653,0.84653,0.8463,0.8463,11200000.0
2006-12-20 19:14:00,0.84633,0.8464,0.84625,0.84625,11200000.0
2006-12-20 19:15:00,0.84634,0.84638,0.84634,0.84636,11200000.0
2006-12-20 19:16:00,0.8463,0.84646,0.8463,0.84642,11200000.0
2006-12-20 19:17:00,0.84645,0.84645,0.84549,0.84636,12800000.0
2006-12-20 19:18:00,0.84633,0.8465,0.84633,0.84649,11200000.0
2006-12-20 19:19:00,0.84668,0.84676,0.8466,0.8466,11200000.0
2006-12-20 19:20:00,0.84669,0.84682,0.84665,0.84682,11200000.0
2006-12-20 19:21:00,0.8469,0.84694,0.84681,0.84688,11200000.0
2006-12-20 19:22:00,0.84687,0.84691,0.84684,0.84691,12800000.0
2006-12-20 19:23:00,0.84697,0.847,0.84693,0.847,11200000.0
2006-12-20 19:24:00,0.8469,0.84724,0.8469,0.84713,10600000.0
2006-12-20 19:25:00,0.84716,0.84723,0.84708,0.84712,8000000.0
2006-12-20 19:26:00,0.84705,0.84714,0.84701,0.84711,17600000.0
2006-12-20 19:27:00,0.84709,0.84718,0.84705,0.84705,11200000.0
2006-12-20 19:28:00,0.84661,0.84694,0.84654,0.84694,11200000.0
2006-12-20 19:29:00,0.84711,0.84751,0.84711,0.84751,8000000.0
2006-12-20 19:30:00,0.8474,0.8474,0.84702,0.84729,12800000.0
2006-12-20 19:31:00,0.84725,0.84756,0.84724,0.84751,11200000.0
2006-12-20 19:32:00,0.84756,0.8477,0.84756,0.84764,8000000.0
2006-12-20 19:33:00,0.84778,0.84778,0.84755,0.84755,16000000.0
2006-12-20 19:34:00,0.84766,0.84783,0.84766,0.8478,14400000.0
2006-12-20 19:35:00,0.84777,0.84782,0.84768,0.84782,17600000.0
2006-12-20 19:36:00,0.84787,0.84801,0.84787,0.84796,17600000.0
2006-12-20 19:37:00,0.84803,0.84803,0.84794,0.84798,12800000.0
2006-12-20 19:38:00,0.84789,0.8479,0.8476,0.8476,11600000.0
2006-12-20 19:39:00,0.84728,0.84746,0.84728,0.84737,11200000.0
2006-12-20 19:40:00,0.84734,0.84747,0.8473,0.84747,11200000.0
2006-12-20 19:41:00,0.84743,0.84743,0.84739,0.84742,12800000.0
2006-12-20 19:43:00,0.84731,0.84731,0.84717,0.84717,12800000.0
2006-12-20 19:44:00,0.84719,0.84726,0.84715,0.8472,12800000.0
2006-12-20 19:45:00,0.84717,0.84731,0.84717,0.84731,11200000.0
2006-12-20 19:46:00,0.84736,0.84747,0.84722,0.84722,14400000.0
2006-12-20 19:47:00,0.84751,0.84756,0.84728,0.84728,16000000.0
2006-12-20 19:48:00,0.84773,0.84776,0.84756,0.84766,11200000.0
2006-12-20 19:49:00,0.84756,0.84765,0.84754,0.84759,17600000.0
2006-12-20 19:50:00,0.84755,0.84768,0.8474,0.84758,12800000.0
2006-12-20 19:51:00,0.84781,0.84794,0.84781,0.84791,14400000.0
2006-12-20 19:52:00,0.84812,0.84812,0.84784,0.84788,16000000.0
2006-12-20 19:53:00,0.84792,0.84806,0.84792,0.84805,8000000.0
2006-12-20 19:54:00,0.84815,0.8482,0.84805,0.84817,17600000.0
2006-12-20 19:55:00,0.84829,0.84834,0.84813,0.84834,17600000.0
2006-12-20 19:56:00,0.84829,0.84829,0.84815,0.84818,11200000.0
2006-12-20 19:57:00,0.84777,0.84812,0.84777,0.84812,12800000.0
2006-12-20 19:58:00,0.84824,0.84839,0.84823,0.84839,12800000.0
2006-12-20 19:59:00,0.84851,0.84852,0.8484,0.84852,8000000.0
2006-12-20 20:00:00,0.84846,0.84846,0.84814,0.84814,12800000.0
2006-12-20 20:01:00,0.84825,0.84832,0.84825,0.84831,17600000.0
2006-12-20 20:02:00,0.84827,0.8483,0.8482,0.84821,17600000.0
2006-12-20 20:04:00,0.84797,0.84823,0.84779,0.84823,11200000.0
2006-12-20 20:06:00,0.84819,0.84837,0.84819,0.84837,12800000.0
2006-12-20 20:07:00,0.84835,0.84847,0.84835,0.84842,12800000.0
2006-12-20 20:08:00,0.84859,0.84868,0.84847,0.84847,7400000.0
2006-12-20 20:09:00,0.84851,0.84873,0.84851,0.84873,12800000.0
2006-12-20 20:10:00,0.84848,0.84853,0.84848,0.84853,9600000.0
2006-12-20 20:11:00,0.84848,0.84849,0.84839,0.84849,8000000.0
2006-12-20 20:12:00,0.84847,0.84853,0.84838,0.84845,17600000.0
2006-12-20 20:13:00,0.84849,0.84854,0.84836,0.84836,11600000.0
2006-12-20 20:14:00,0.84838,0.84844,0.84832,0.84839,12800000.0
2006-12-20 20:15:00,0.8485,0.8488,0.8485,0.84876,12800000.0
2006-12-20 20:16:00,0.84881,0.84888,0.84881,0.84881,9600000.0
2006-12-20 20:17:00,0.84895,0.84895,0.84873,0.84887,17600000.0
2006-12-20 20:18:00,0.84893,0.84917,0.84893,0.84914,13200000.0
2006-12-20 20:19:00,0.84921,0.84921,0.84914,0.84915,17600000.0
2006-12-20 20:20:00,0.84898,0.84916,0.84898,0.84916,11200000.0
2006-12-20 20:21:00,0.84889,0.84889,0.84876,0.8488,11200000.0
2006-12-20 20:22:00,0.84872,0.84872,0.8484,0.84852,17600000.0
2006-12-20 20:23:00,0.84851,0.84864,0.84851,0.84861,12800000.0
2006-12-20 20:25:00,0.84866,0.84866,0.84859,0.84859,14400000.0
2006-12-20 20:27:00,0.8486,0.8486,0.84845,0.84851,12800000.0
2006-12-20 20:28:00,0.84842,0.84842,0.84832,0.84832,12800000.0
2006-12-20 20:29:00,0.84825,0.84825,0.84814,0.84814,12800000.0
2006-12-20 20:30:00,0.84818,0.84821,0.8481,0.84821,12800000.0
2006-12-20 20:31:00,0.84838,0.84838,0.84824,0.84824,8000000.0
2006-12-20 20:32:00,0.84826,0.84826,0.84791,0.84812,16000000.0
2006-12-20 20:33:00,0.8482,0.84823,0.8482,0.84823,3200000.0
2006-12-20 20:34:00,0.8482,0.84843,0.84808,0.84808,12800000.0
2006-12-20 20:35:00,0.8483,0.8483,0.84818,0.84818,6400000.0
2006-12-20 20:36:00,0.84808,0.84819,0.84719,0.84819,11200000.0
2006-12-20 20:37:00,0.84815,0.84819,0.84812,0.84814,12800000.0
2006-12-20 20:38:00,0.84813,0.84823,0.84809,0.8482,12800000.0
2006-12-20 20:39:00,0.84826,0.84826,0.84809,0.84815,11600000.0
2006-12-20 20:41:00,0.84826,0.84826,0.84812,0.8482,12800000.0
2006-12-20 20:42:00,0.84805,0.84815,0.84802,0.84812,14400000.0
2006-12-20 20:43:00,0.84812,0.84812,0.84798,0.84798,8000000.0
2006-12-20 20:44:00,0.84802,0.84809,0.84799,0.84806,12800000.0
2006-12-20 20:45:00,0.84791,0.84804,0.84791,0.84797,11200000.0
2006-12-20 20:46:00,0.84783,0.84796,0.84783,0.84796,11600000.0
2006-12-20 20:47:00,0.84811,0.84817,0.84806,0.84806,16000000.0
2006-12-20 20:48:00,0.84813,0.84813,0.8479,0.8479,16000000.0
2006-12-20 20:49:00,0.84788,0.84806,0.84788,0.84806,14400000.0
2006-12-20 20:50:00,0.84798,0.84798,0.84776,0.84776,12800000.0
2006-12-20 20:51:00,0.84802,0.84802,0.84794,0.84799,12200000.0
2006-12-20 20:52:00,0.84798,0.84801,0.84788,0.84801,11200000.0
2006-12-20 20:53:00,0.84803,0.84803,0.8479,0.848,12800000.0
2006-12-20 20:55:00,0.84783,0.84818,0.84783,0.84818,16000000.0
2006-12-20 20:56:00,0.84819,0.84833,0.84819,0.84831,10600000.0
2006-12-20 20:58:00,0.84831,0.84831,0.84822,0.84822,8000000.0
2006-12-20 20:59:00,0.84822,0.84827,0.84812,0.84812,8000000.0
2006-12-20 21:00:00,0.84814,0.84849,0.84814,0.84849,8000000.0
2006-12-20 21:01:00,0.84853,0.84853,0.84836,0.84844,12800000.0
2006-12-20 21:02:00,0.8484,0.8484,0.84832,0.84839,12800000.0
2006-12-20 21:03:00,0.84845,0.84849,0.84842,0.84849,11200000.0
2006-12-20 21:04:00,0.84847,0.84855,0.84847,0.84855,14400000.0
2006-12-20 21:05:00,0.84851,0.84854,0.84844,0.84844,12800000.0
2006-12-20 21:06:00,0.84834,0.84843,0.84834,0.84839,11200000.0
2006-12-20 21:07:00,0.84841,0.84847,0.84831,0.84831,12800000.0
2006-12-20 21:08:00,0.84828,0.84836,0.84809,0.84809,11200000.0
2006-12-20 21:09:00,0.84798,0.84815,0.84798,0.84807,16000000.0
2006-12-20 21:10:00,0.84812,0.84812,0.8474,0.8474,3200000.0
2006-12-20 21:11:00,0.84801,0.84807,0.84797,0.84797,17600000.0
2006-12-20 21:12:00,0.848,0.848,0.84783,0.84795,14800000.0
2006-12-20 21:13:00,0.84802,0.84807,0.8478,0.8478,12800000.0
2006-12-20 21:14:00,0.84814,0.84825,0.84811,0.84812,11200000.0
2006-12-20 21:15:00,0.84802,0.84802,0.84791,0.84793,8000000.0
2006-12-20 21:16:00,0.84792,0.84804,0.84792,0.84804,9600000.0
2006-12-20 21:17:00,0.84826,0.84843,0.84801,0.84839,11200000.0
2006-12-20 21:18:00,0.84848,0.84848,0.84842,0.84843,12800000.0
2006-12-20 21:19:00,0.84845,0.84849,0.84845,0.84846,8000000.0
2006-12-20 21:20:00,0.84839,0.84839,0.8482,0.84838,14400000.0
2006-12-20 21:21:00,0.84829,0.84832,0.84809,0.84809,8000000.0
2006-12-20 21:22:00,0.8481,0.84811,0.84798,0.84799,9600000.0
2006-12-20 21:23:00,0.84808,0.84826,0.84808,0.84822,11200000.0
2006-12-20 21:24:00,0.84818,0.84835,0.84818,0.84832,17600000.0
2006-12-20 21:25:00,0.84831,0.84831,0.84825,0.84825,4800000.0
2006-12-20 21:26:00,0.8483,0.84847,0.8483,0.84847,12800000.0
2006-12-20 21:27:00,0.84848,0.84857,0.84848,0.84857,8000000.0
2006-12-20 21:28:00,0.84857,0.84865,0.84857,0.84862,11200000.0
2006-12-20 21:29:00,0.84864,0.84864,0.84829,0.84861,11200000.0
2006-12-20 21:30:00,0.84853,0.84854,0.84838,0.84843,11200000.0
2006-12-20 21:31:00,0.84843,0.8485,0.84838,0.8485,16000000.0
2006-12-20 21:33:00,0.8485,0.8485,0.84837,0.84843,9600000.0
2006-12-20 21:34:00,0.84843,0.84843,0.8483,0.8483,9600000.0
2006-12-20 21:35:00,0.84841,0.84841,0.84822,0.84828,12200000.0
2006-12-20 21:36:00,0.84824,0.84835,0.84824,0.84825,8000000.0
2006-12-20 21:37:00,0.84831,0.84841,0.84827,0.84827,16000000.0
2006-12-20 21:38:00,0.84829,0.84829,0.84821,0.84821,12800000.0
2006-12-20 21:39:00,0.84825,0.84826,0.84811,0.84826,14400000.0
2006-12-20 21:40:00,0.84826,0.84826,0.84809,0.84809,11200000.0
2006-12-20 21:41:00,0.84809,0.84815,0.84803,0.84811,11200000.0
2006-12-20 21:42:00,0.84809,0.84821,0.84802,0.84816,11200000.0
2006-12-20 21:43:00,0.84827,0.84862,0.84827,0.84862,9600000.0
2006-12-20 21:44:00,0.84885,0.84904,0.84885,0.84904,11200000.0
2006-12-20 21:45:00,0.84887,0.84889,0.84875,0.84875,8000000.0
2006-12-20 21:46:00,0.84873,0.84873,0.84851,0.84857,12800000.0
2006-12-20 21:47:00,0.84839,0.84839,0.84826,0.84826,3200000.0
2006-12-20 21:48:00,0.84795,0.84811,0.84795,0.84805,12800000.0
2006-12-20 21:49:00,0.84809,0.84826,0.84805,0.84826,12800000.0
2006-12-20 21:50:00,0.84834,0.84839,0.84833,0.84835,10000000.0
2006-12-20 21:51:00,0.84838,0.84844,0.84836,0.8484,17600000.0
2006-12-20 21:52:00,0.84831,0.84838,0.84824,0.84838,12800000.0
2006-12-20 21:53:00,0.84832,0.84855,0.84832,0.84855,8000000.0
2006-12-20 21:54:00,0.84856,0.84864,0.84851,0.84862,11200000.0
2006-12-20 21:55:00,0.8486,0.8486,0.84841,0.84845,12800000.0
2006-12-20 21:56:00,0.84854,0.84857,0.84854,0.84854,8000000.0
2006-12-20 21:57:00,0.84849,0.84851,0.84844,0.84846,12800000.0
2006-12-20 21:59:00,0.84856,0.84869,0.84854,0.84869,12800000.0
2006-12-20 22:00:00,0.8486,0.84871,0.84857,0.84868,9600000.0
2006-12-20 22:02:00,0.84866,0.84868,0.84859,0.84859,11200000.0
2006-12-20 22:03:00,0.84856,0.84856,0.8484,0.8484,11600000.0
2006-12-20 22:04:00,0.84843,0.84854,0.84843,0.84854,12200000.0
2006-12-20 22:05:00,0.84857,0.84857,0.84844,0.84847,12800000.0
2006-12-20 22:07:00,0.84852,0.84856,0.84849,0.84849,12800000.0
2006-12-20 22:08:00,0.84856,0.84856,0.84844,0.84848,14800000.0
2006-12-20 22:09:00,0.84843,0.84843,0.84813,0.84813,12800000.0
2006-12-20 22:10:00,0.848,0.848,0.84776,0.84776,17600000.0
2006-12-20 22:11:00,0.84781,0.84786,0.84768,0.84768,8000000.0
2006-12-20 22:13:00,0.84747,0.84747,0.84729,0.84734,11200000.0
2006-12-20 22:14:00,0.8472,0.8472,0.84706,0.8472,11200000.0
2006-12-20 22:15:00,0.84727,0.84729,0.84695,0.84723,12800000.0
2006-12-20 22:16:00,0.84723,0.84723,0.84688,0.84688,11200000.0
2006-12-20 22:17:00,0.84695,0.84727,0.84695,0.84727,11200000.0
2006-12-20 22:18:00,0.84688,0.84688,0.8467,0.8467,14400000.0
2006-12-20 22:19:00,0.84673,0.84676,0.84671,0.84676,12800000.0
2006-12-20 22:20:00,0.84666,0.84673,0.84655,0.84673,9600000.0
2006-12-20 22:21:00,0.84677,0.84682,0.84672,0.84678,12800000.0
2006-12-20 22:22:00,0.84679,0.84693,0.84679,0.84693,8000000.0
2006-12-20 22:23:00,0.84707,0.84707,0.84699,0.84703,8000000.0
2006-12-20 22:24:00,0.84698,0.84703,0.84694,0.84703,11200000.0
2006-12-20 22:25:00,0.84701,0.84706,0.84693,0.84706,12800000.0
2006-12-20 22:26:00,0.84706,0.84715,0.84689,0.84689,12800000.0
2006-12-20 22:28:00,0.84679,0.84684,0.84667,0.84684,11200000.0
2006-12-20 22:29:00,0.84685,0.84685,0.8467,0.84679,12800000.0
2006-12-20 22:30:00,0.84685,0.84685,0.84667,0.84669,12800000.0
2006-12-20 22:31:00,0.84687,0.84695,0.8468,0.84695,12800000.0
2006-12-20 22:34:00,0.84695,0.84695,0.84687,0.84689,6400000.0
2006-12-20 22:35:00,0.84691,0.84717,0.84691,0.84712,12800000.0
2006-12-20 22:36:00,0.84731,0.8474,0.84717,0.84721,11200000.0
2006-12-20 22:37:00,0.84747,0.84787,0.84747,0.84787,13200000.0
2006-12-20 22:38:00,0.84781,0.84793,0.84776,0.84776,11600000.0
2006-12-20 22:39:00,0.84791,0.84793,0.84786,0.84786,9600000.0
2006-12-20 22:40:00,0.84796,0.84809,0.84788,0.84809,12800000.0
2006-12-20 22:41:00,0.84803,0.84803,0.84788,0.8479,11200000.0
2006-12-20 22:42:00,0.84782,0.84809,0.84782,0.84809,8000000.0
2006-12-20 22:43:00,0.84798,0.84804,0.84797,0.84797,8000000.0
2006-12-20 22:44:00,0.84792,0.84804,0.84792,0.84804,11200000.0
2006-12-20 22:45:00,0.84809,0.84817,0.84802,0.84817,12800000.0
2006-12-20 22:46:00,0.84817,0.8482,0.84811,0.8482,11200000.0
2006-12-20 22:47:00,0.84798,0.84815,0.84775,0.84815,11200000.0
2006-12-20 22:48:00,0.84811,0.84813,0.84784,0.84808,14400000.0
2006-12-20 22:49:00,0.84795,0.84808,0.84788,0.84808,10000000.0
2006-12-20 22:50:00,0.84819,0.84819,0.84803,0.84813,16000000.0
2006-12-20 22:51:00,0.84799,0.84809,0.84789,0.84809,11200000.0
2006-12-20 22:52:00,0.84826,0.84856,0.84826,0.84843,9600000.0
2006-12-20 22:54:00,0.84847,0.84854,0.84847,0.84854,3200000.0
2006-12-20 22:57:00,0.84876,0.84876,0.84862,0.84864,17600000.0
2006-12-20 23:00:00,0.8484,0.84846,0.84819,0.84837,18000000.0
2006-12-20 23:03:00,0.84846,0.84846,0.84838,0.8484,12800000.0
2006-12-20 23:04:00,0.84838,0.84838,0.84821,0.84821,11200000.0
2006-12-20 23:05:00,0.84832,0.84841,0.8482,0.8482,11200000.0
2006-12-20 23:06:00,0.84839,0.84839,0.84827,0.84833,11200000.0
2006-12-20 23:07:00,0.84826,0.84841,0.84826,0.84841,11200000.0
2006-12-20 23:08:00,0.84843,0.84846,0.84832,0.84843,14400000.0
2006-12-20 23:09:00,0.84844,0.84844,0.84821,0.84821,9600000.0
2006-12-20 23:10:00,0.8481,0.8481,0.84794,0.84794,16000000.0
2006-12-20 23:11:00,0.84811,0.84817,0.8481,0.8481,8000000.0
2006-12-20 23:12:00,0.84802,0.84831,0.84802,0.84831,16000000.0
2006-12-20 23:13:00,0.84838,0.8485,0.84837,0.84843,13200000.0
2006-12-20 23:15:00,0.84843,0.84843,0.8482,0.8482,12800000.0
2006-12-20 23:16:00,0.84825,0.84835,0.84825,0.84833,12800000.0
2006-12-20 23:17:00,0.84837,0.84838,0.8483,0.84834,12800000.0
2006-12-20 23:18:00,0.84757,0.84862,0.84757,0.84862,9000000.0
2006-12-20 23:19:00,0.84864,0.84865,0.84854,0.84856,17600000.0
2006-12-20 23:20:00,0.84838,0.84846,0.84838,0.84846,9600000.0
2006-12-20 23:21:00,0.84853,0.84907,0.84841,0.84907,14400000.0
2006-12-20 23:22:00,0.84915,0.84922,0.84909,0.84922,12800000.0
2006-12-20 23:23:00,0.84925,0.84929,0.8492,0.8492,7400000.0
2006-12-20 23:24:00,0.84914,0.84914,0.84893,0.84906,16000000.0
2006-12-20 23:25:00,0.84916,0.84923,0.84909,0.84923,12800000.0
2006-12-20 23:26:00,0.8492,0.84921,0.84914,0.84914,8000000.0
2006-12-20 23:27:00,0.84927,0.84933,0.84919,0.84919,11200000.0
2006-12-20 23:28:00,0.84874,0.84884,0.84865,0.84883,12200000.0
2006-12-20 23:29:00,0.84907,0.84907,0.84901,0.84901,11200000.0
2006-12-20 23:30:00,0.849,0.84923,0.849,0.84917,12800000.0
2006-12-20 23:31:00,0.8492,0.84931,0.84918,0.84931,12800000.0
2006-12-20 23:32:00,0.84912,0.84912,0.84887,0.84887,14400000.0
2006-12-20 23:33:00,0.84886,0.84886,0.84879,0.84879,11200000.0
2006-12-20 23:34:00,0.84852,0.84866,0.84852,0.84866,14400000.0
2006-12-20 23:35:00,0.84863,0.84865,0.84856,0.84865,12800000.0
2006-12-20 23:36:00,0.84869,0.84873,0.84869,0.84871,8000000.0
2006-12-20 23:37:00,0.84858,0.84858,0.84835,0.84836,11200000.0
2006-12-20 23:38:00,0.84858,0.84869,0.84858,0.84869,11200000.0
2006-12-20 23:39:00,0.84868,0.84881,0.84868,0.84878,15400000.0
2006-12-20 23:40:00,0.84882,0.84899,0.84882,0.84894,13200000.0
2006-12-20 23:41:00,0.84925,0.84956,0.84915,0.84915,12800000.0
2006-12-20 23:42:00,0.84924,0.84937,0.84918,0.84937,12800000.0
2006-12-20 23:43:00,0.84918,0.84918,0.84894,0.84899,11200000.0
2006-12-20 23:44:00,0.84907,0.8491,0.84901,0.8491,9600000.0
2006-12-20 23:45:00,0.84849,0.84849,0.84623,0.84627,12800000.0
2006-12-20 23:46:00,0.84675,0.84675,0.8463,0.84632,12800000.0
2006-12-20 23:47:00,0.84621,0.84633,0.8451,0.84594,11200000.0
2006-12-20 23:48:00,0.8457,0.8457,0.84559,0.84566,11200000.0
2006-12-20 23:49:00,0.84571,0.84589,0.84571,0.84589,9600000.0
2006-12-20 23:50:00,0.84552,0.84552,0.84527,0.84527,11200000.0
2006-12-20 23:51:00,0.84538,0.84539,0.84525,0.84525,12800000.0
2006-12-20 23:52:00,0.84543,0.84566,0.84543,0.84566,11200000.0
2006-12-20 23:53:00,0.8458,0.84587,0.84576,0.84583,11200000.0
2006-12-20 23:54:00,0.84562,0.84562,0.84543,0.84543,9600000.0
2006-12-20 23:55:00,0.84555,0.84563,0.84542,0.84563,11200000.0
2006-12-20 23:56:00,0.8456,0.8456,0.84547,0.84549,12800000.0
2006-12-20 23:58:00,0.84542,0.84543,0.84533,0.84533,11200000.0
2006-12-20 23:59:00,0.84556,0.84578,0.84556,0.84578,8000000.0
2006-12-21 00:00:00,0.8455,0.8456,0.84545,0.8456,11200000.0
2006-12-21 00:01:00,0.84549,0.84551,0.8454,0.8454,10600000.0
2006-12-21 00:02:00,0.84519,0.84519,0.84493,0.84493,9600000.0
2006-12-21 00:03:00,0.84477,0.84477,0.844,0.84407,11200000.0
2006-12-21 00:04:00,0.84417,0.84425,0.84408,0.84425,17000000.0
2006-12-21 00:05:00,0.84405,0.84405,0.84342,0.84342,8000000.0
2006-12-21 00:06:00,0.84319,0.84345,0.84319,0.84345,8000000.0
2006-12-21 00:07:00,0.84366,0.84366,0.84356,0.84357,17600000.0
2006-12-21 00:08:00,0.84351,0.84354,0.84339,0.84354,12800000.0
2006-12-21 00:09:00,0.84366,0.84406,0.84366,0.84406,13200000.0
2006-12-21 00:10:00,0.84415,0.84425,0.84415,0.84425,8000000.0
2006-12-21 00:11:00,0.84421,0.84439,0.84421,0.84439,9600000.0
2006-12-21 00:12:00,0.84444,0.84456,0.84442,0.84456,9600000.0
2006-12-21 00:13:00,0.84475,0.8449,0.84475,0.84489,8000000.0
2006-12-21 00:14:00,0.84488,0.84488,0.84457,0.84468,8000000.0
2006-12-21 00:15:00,0.84469,0.84469,0.8445,0.8445,17600000.0
2006-12-21 00:16:00,0.84437,0.84454,0.84437,0.84448,14400000.0
2006-12-21 00:17:00,0.84453,0.84469,0.84435,0.84469,11600000.0
2006-12-21 00:18:00,0.84482,0.84488,0.84482,0.84485,11200000.0
2006-12-21 00:19:00,0.84482,0.84482,0.84465,0.84465,6400000.0
2006-12-21 00:20:00,0.84467,0.84467,0.84434,0.84435,9600000.0
2006-12-21 00:21:00,0.84447,0.84518,0.84447,0.84518,17600000.0
2006-12-21 00:22:00,0.845,0.84524,0.845,0.84518,11600000.0
2006-12-21 00:23:00,0.84515,0.8452,0.84509,0.84513,14800000.0
2006-12-21 00:25:00,0.84495,0.84495,0.84492,0.84494,9600000.0
2006-12-21 00:26:00,0.84471,0.84471,0.84427,0.84445,11200000.0
2006-12-21 00:27:00,0.84469,0.84474,0.84466,0.84466,14400000.0
2006-12-21 00:28:00,0.84461,0.84461,0.84439,0.84439,6400000.0
2006-12-21 00:29:00,0.84443,0.84443,0.84428,0.8443,12800000.0
2006-12-21 00:30:00,0.84438,0.84456,0.84438,0.84456,4800000.0
2006-12-21 00:31:00,0.84473,0.84486,0.84469,0.84469,12800000.0
2006-12-21 00:32:00,0.84489,0.84489,0.8448,0.84484,11200000.0
2006-12-21 00:33:00,0.84494,0.84497,0.84488,0.84497,11200000.0
2006-12-21 00:34:00,0.84499,0.84503,0.84485,0.84503,11200000.0
2006-12-21 00:36:00,0.84494,0.84494,0.84475,0.84486,11200000.0
2006-12-21 00:37:00,0.84504,0.84507,0.84493,0.84493,9600000.0
2006-12-21 00:38:00,0.84488,0.84499,0.84488,0.84499,9000000.0
2006-12-21 00:40:00,0.84486,0.84502,0.84475,0.845,12800000.0
2006-12-21 00:41:00,0.84513,0.84532,0.8443,0.8443,16000000.0
2006-12-21 00:42:00,0.84521,0.84539,0.84521,0.84539,12800000.0
2006-12-21 00:44:00,0.8453,0.84538,0.84523,0.84538,12800000.0
2006-12-21 00:46:00,0.84536,0.84554,0.84536,0.84547,11200000.0
2006-12-21 00:47:00,0.8456,0.8456,0.84538,0.84538,11200000.0
2006-12-21 00:48:00,0.84545,0.84554,0.84545,0.84554,14400000.0
2006-12-21 00:49:00,0.84562,0.84575,0.84562,0.84573,12800000.0
2006-12-21 00:50:00,0.84566,0.84566,0.84545,0.84554,11200000.0
2006-12-21 00:51:00,0.84558,0.84564,0.84556,0.84556,13200000.0
2006-12-21 00:52:00,0.84546,0.84551,0.84535,0.84547,12800000.0
2006-12-21 00:53:00,0.84538,0.84538,0.84501,0.84501,12200000.0
2006-12-21 00:54:00,0.84482,0.84482,0.84466,0.84466,12800000.0
2006-12-21 00:55:00,0.84474,0.84482,0.84462,0.84464,11200000.0
2006-12-21 00:56:00,0.84484,0.84504,0.84484,0.84504,17600000.0
2006-12-21 00:57:00,0.8451,0.8451,0.84485,0.8451,16000000.0
2006-12-21 00:58:00,0.84513,0.84513,0.84494,0.84499,13200000.0
2006-12-21 00:59:00,0.84499,0.84512,0.84499,0.845,9600000.0
2006-12-21 01:00:00,0.84481,0.84509,0.84476,0.84509,8400000.0
2006-12-21 01:01:00,0.84513,0.84521,0.84499,0.84499,12800000.0
2006-12-21 01:02:00,0.84516,0.84526,0.84504,0.84504,12800000.0
2006-12-21 01:03:00,0.84507,0.84507,0.84489,0.845,17600000.0
2006-12-21 01:04:00,0.84496,0.84515,0.84496,0.84507,12800000.0
2006-12-21 01:05:00,0.84505,0.8451,0.84504,0.84507,12800000.0
2006-12-21 01:06:00,0.8451,0.84517,0.8451,0.8451,8000000.0
2006-12-21 01:07:00,0.84536,0.84542,0.84533,0.84533,11200000.0
2006-12-21 01:08:00,0.84529,0.84529,0.84518,0.84523,13200000.0
2006-12-21 01:09:00,0.84521,0.84548,0.84518,0.84546,12800000.0
2006-12-21 01:10:00,0.84554,0.84562,0.84534,0.84552,11600000.0
2006-12-21 01:11:00,0.84564,0.84565,0.84546,0.84546,8000000.0
2006-12-21 01:12:00,0.84552,0.84575,0.84552,0.84558,12800000.0
2006-12-21 01:13:00,0.84558,0.8456,0.84549,0.84549,11200000.0
2006-12-21 01:14:00,0.84554,0.84554,0.8455,0.8455,9600000.0
2006-12-21 01:17:00,0.84552,0.84567,0.84552,0.84567,6400000.0
2006-12-21 01:18:00,0.84568,0.84568,0.8452,0.84522,12800000.0
2006-12-21 01:19:00,0.84531,0.84536,0.84529,0.84529,9600000.0
2006-12-21 01:20:00,0.8453,0.84532,0.84522,0.84532,10600000.0
2006-12-21 01:22:00,0.84532,0.84536,0.84502,0.84502,12800000.0
2006-12-21 01:23:00,0.84496,0.84506,0.84492,0.84501,17600000.0
2006-12-21 01:24:00,0.84497,0.84508,0.84497,0.84508,9600000.0
2006-12-21 01:25:00,0.84507,0.84507,0.84495,0.84495,11200000.0
2006-12-21 01:26:00,0.845,0.84507,0.84499,0.84507,11200000.0
2006-12-21 01:27:00,0.84501,0.84511,0.84497,0.84497,12800000.0
2006-12-21 01:28:00,0.84489,0.84508,0.84489,0.84498,8000000.0
2006-12-21 01:29:00,0.84504,0.8451,0.84502,0.8451,11200000.0
2006-12-21 01:30:00,0.84509,0.84527,0.84509,0.84519,12800000.0
2006-12-21 01:32:00,0.84509,0.84518,0.84509,0.84512,11200000.0
2006-12-21 01:33:00,0.84513,0.84525,0.84491,0.84513,12800000.0
2006-12-21 01:34:00,0.84519,0.84519,0.84419,0.84515,12800000.0
2006-12-21 01:36:00,0.84521,0.84531,0.8451,0.8451,11200000.0
2006-12-21 01:37:00,0.84527,0.84527,0.84515,0.84515,9600000.0
2006-12-21 01:38:00,0.84518,0.84538,0.84411,0.84538,11200000.0
2006-12-21 01:39:00,0.84551,0.8456,0.84551,0.8456,11200000.0
2006-12-21 01:40:00,0.84569,0.84583,0.84568,0.84583,16000000.0
2006-12-21 01:41:00,0.84582,0.84587,0.84574,0.84585,11200000.0
2006-12-21 01:42:00,0.84594,0.84597,0.84585,0.84593,14400000.0
2006-12-21 01:43:00,0.84593,0.84597,0.84576,0.84597,10000000.0
2006-12-21 01:44:00,0.84589,0.84589,0.84563,0.84577,17000000.0
2006-12-21 01:46:00,0.84549,0.84565,0.84549,0.84565,13200000.0
2006-12-21 01:47:00,0.84577,0.84577,0.84562,0.84562,12800000.0
2006-12-21 01:48:00,0.84573,0.84576,0.84571,0.84571,17600000.0
2006-12-21 01:49:00,0.84558,0.84569,0.84558,0.84569,17600000.0
2006-12-21 01:50:00,0.8455,0.84564,0.84543,0.84564,12800000.0
2006-12-21 01:51:00,0.84558,0.84561,0.84546,0.84546,11200000.0
2006-12-21 01:52:00,0.84548,0.84548,0.84544,0.84546,8000000.0
2006-12-21 01:53:00,0.84562,0.84575,0.84557,0.84573,11200000.0
2006-12-21 01:54:00,0.84571,0.84573,0.84561,0.84572,16400000.0
2006-12-21 01:55:00,0.84563,0.84563,0.84557,0.8456,11200000.0
2006-12-21 01:56:00,0.84568,0.84609,0.84568,0.84603,17600000.0
2006-12-21 01:57:00,0.84614,0.84614,0.84597,0.84597,17600000.0
2006-12-21 01:58:00,0.84606,0.84606,0.84588,0.84593,12800000.0
2006-12-21 01:59:00,0.84592,0.84596,0.84589,0.84592,8000000.0
2006-12-21 02:00:00,0.8458,0.84591,0.8458,0.84591,8000000.0
2006-12-21 02:02:00,0.84598,0.84601,0.8459,0.84596,12200000.0
2006-12-21 02:03:00,0.84593,0.84604,0.84563,0.84602,11200000.0
2006-12-21 02:04:00,0.84605,0.84613,0.84605,0.84613,11200000.0
2006-12-21 02:05:00,0.846,0.84608,0.84573,0.84608,12800000.0
2006-12-21 02:06:00,0.84607,0.84607,0.84585,0.84586,12200000.0
2006-12-21 02:07:00,0.84579,0.84596,0.84579,0.84583,11200000.0
2006-12-21 02:08:00,0.84596,0.84596,0.84584,0.84584,12800000.0
2006-12-21 02:09:00,0.84567,0.84573,0.84565,0.84565,17600000.0
2006-12-21 02:10:00,0.84574,0.84574,0.84562,0.84567,12800000.0
2006-12-21 02:11:00,0.84562,0.84562,0.84549,0.84556,14400000.0
2006-12-21 02:12:00,0.84562,0.84563,0.84553,0.84556,13200000.0
2006-12-21 02:13:00,0.84571,0.84571,0.8457,0.8457,3200000.0
2006-12-21 02:14:00,0.8457,0.8457,0.8455,0.8457,17600000.0
2006-12-21 02:15:00,0.8457,0.8457,0.84547,0.84553,14400000.0
2006-12-21 02:16:00,0.84549,0.8455,0.8454,0.8455,16000000.0
2006-12-21 02:17:00,0.84553,0.84553,0.84543,0.84547,12800000.0
2006-12-21 02:19:00,0.84532,0.84532,0.84519,0.84519,10000000.0
2006-12-21 02:20:00,0.84519,0.84523,0.84515,0.84515,15400000.0
2006-12-21 02:21:00,0.84514,0.84514,0.84505,0.84505,12200000.0
2006-12-21 02:22:00,0.84508,0.84508,0.84481,0.84481,12800000.0
2006-12-21 02:23:00,0.84502,0.84512,0.845,0.84504,13200000.0
2006-12-21 02:24:00,0.84498,0.84498,0.84461,0.84461,6400000.0
2006-12-21 02:25:00,0.84434,0.84451,0.84434,0.84449,8000000.0
2006-12-21 02:26:00,0.84444,0.84444,0.84428,0.84433,12800000.0
2006-12-21 02:27:00,0.84424,0.84424,0.84402,0.84402,13800000.0
2006-12-21 02:28:00,0.84398,0.84407,0.84372,0.84407,11200000.0
2006-12-21 02:29:00,0.84408,0.84408,0.84383,0.84385,11200000.0
2006-12-21 02:30:00,0.84397,0.84415,0.84397,0.84415,9600000.0
2006-12-21 02:31:00,0.84422,0.84424,0.84418,0.84424,9600000.0
2006-12-21 02:32:00,0.84423,0.84444,0.84423,0.84444,12800000.0
2006-12-21 02:34:00,0.84422,0.84424,0.84422,0.84424,3200000.0
2006-12-21 02:36:00,0.84407,0.84409,0.84397,0.84404,12800000.0
2006-12-21 02:37:00,0.84383,0.84383,0.84366,0.84377,11200000.0
2006-12-21 02:38:00,0.84369,0.84369,0.84338,0.84338,12800000.0
2006-12-21 02:39:00,0.84314,0.84333,0.84314,0.84333,9600000.0
2006-12-21 02:40:00,0.84332,0.84349,0.84331,0.84345,12800000.0
2006-12-21 02:41:00,0.84332,0.84338,0.84326,0.84338,11200000.0
2006-12-21 02:42:00,0.84344,0.84353,0.84343,0.84347,12800000.0
2006-12-21 02:43:00,0.84348,0.84367,0.84337,0.84337,12800000.0
2006-12-21 02:44:00,0.84338,0.84361,0.84338,0.84361,14400000.0
2006-12-21 02:45:00,0.84361,0.84366,0.84353,0.84366,14800000.0
2006-12-21 02:46:00,0.84368,0.84368,0.84262,0.8436,11000000.0
2006-12-21 02:47:00,0.84381,0.84381,0.84362,0.84368,11600000.0
2006-12-21 02:48:00,0.8437,0.8437,0.84366,0.84367,8000000.0
2006-12-21 02:49:00,0.84367,0.84368,0.84348,0.84348,12800000.0
2006-12-21 02:50:00,0.84347,0.84358,0.84347,0.84354,14400000.0
2006-12-21 02:51:00,0.84378,0.84387,0.84378,0.84385,11200000.0
2006-12-21 02:52:00,0.84387,0.844,0.84387,0.84396,11200000.0
2006-12-21 02:53:00,0.84394,0.84411,0.84372,0.84407,17600000.0
2006-12-21 02:54:00,0.84403,0.84403,0.84381,0.84389,12800000.0
2006-12-21 02:55:00,0.84375,0.84377,0.84352,0.84377,9600000.0
2006-12-21 02:56:00,0.84368,0.84383,0.84365,0.8438,11200000.0
2006-12-21 02:57:00,0.84388,0.84402,0.84388,0.84398,14400000.0
2006-12-21 02:58:00,0.84397,0.84398,0.84378,0.84386,14400000.0
2006-12-21 02:59:00,0.84392,0.84425,0.84392,0.84425,19200000.0
2006-12-21 03:00:00,0.84462,0.84467,0.84452,0.84452,12800000.0
2006-12-21 03:01:00,0.84462,0.84462,0.84453,0.84453,9600000.0
2006-12-21 03:02:00,0.8444,0.8444,0.84429,0.84429,12800000.0
2006-12-21 03:03:00,0.84431,0.84446,0.84415,0.84446,11200000.0
2006-12-21 03:04:00,0.84444,0.84447,0.84434,0.8444,11200000.0
2006-12-21 03:06:00,0.84432,0.84437,0.84423,0.84437,10600000.0
2006-12-21 03:07:00,0.84437,0.84442,0.84433,0.84433,11200000.0
2006-12-21 03:08:00,0.84424,0.8443,0.84417,0.84417,11200000.0
2006-12-21 03:10:00,0.84443,0.84458,0.84443,0.84455,8000000.0
2006-12-21 03:11:00,0.84452,0.84455,0.84444,0.84449,12800000.0
2006-12-21 03:12:00,0.84442,0.84442,0.84431,0.84431,11200000.0
2006-12-21 03:13:00,0.84443,0.84458,0.84443,0.84457,8000000.0
2006-12-21 03:14:00,0.84437,0.84446,0.84435,0.84446,17600000.0
2006-12-21 03:15:00,0.84448,0.84448,0.84429,0.84429,11200000.0
2006-12-21 03:17:00,0.84429,0.84429,0.84418,0.84424,12800000.0
2006-12-21 03:18:00,0.8444,0.84448,0.84429,0.84448,8000000.0
2006-12-21 03:21:00,0.84447,0.84447,0.8443,0.84436,12200000.0
2006-12-21 03:22:00,0.84442,0.84459,0.84442,0.84459,8000000.0
2006-12-21 03:23:00,0.84468,0.84475,0.84456,0.84475,11200000.0
2006-12-21 03:24:00,0.84469,0.84469,0.84436,0.84436,12800000.0
2006-12-21 03:26:00,0.84442,0.84448,0.84433,0.84435,18000000.0
2006-12-21 03:27:00,0.84432,0.84432,0.84417,0.84426,12800000.0
2006-12-21 03:28:00,0.84433,0.84439,0.84433,0.84436,11200000.0
2006-12-21 03:30:00,0.84408,0.84423,0.84394,0.84423,12800000.0
2006-12-21 03:31:00,0.84425,0.84425,0.84411,0.84411,12200000.0
2006-12-21 03:33:00,0.84432,0.84437,0.84431,0.84436,8000000.0
2006-12-21 03:34:00,0.8443,0.84438,0.8442,0.84438,12800000.0
2006-12-21 03:35:00,0.84421,0.84426,0.84421,0.84426,11200000.0
2006-12-21 03:37:00,0.8444,0.8444,0.84432,0.84438,9600000.0
2006-12-21 03:39:00,0.84434,0.84434,0.84428,0.84429,12800000.0
2006-12-21 03:40:00,0.84416,0.84431,0.84416,0.84424,11200000.0
2006-12-21 03:41:00,0.84419,0.84451,0.84419,0.84451,17600000.0
2006-12-21 03:44:00,0.84442,0.8445,0.84442,0.8445,9600000.0
2006-12-21 03:45:00,0.84451,0.84451,0.84439,0.84446,10600000.0
2006-12-21 03:46:00,0.84436,0.84464,0.84436,0.84464,11200000.0
2006-12-21 03:47:00,0.84479,0.84518,0.84479,0.84501,9600000.0
2006-12-21 03:48:00,0.84493,0.84514,0.84493,0.84514,6400000.0
2006-12-21 03:49:00,0.84536,0.84539,0.84523,0.84531,12800000.0
2006-12-21 03:50:00,0.84544,0.84555,0.84544,0.84555,11200000.0
2006-12-21 03:51:00,0.84549,0.84558,0.84549,0.84553,12800000.0
2006-12-21 03:52:00,0.8456,0.84567,0.84552,0.84562,11200000.0
2006-12-21 03:53:00,0.84564,0.8457,0.84563,0.84563,12800000.0
2006-12-21 03:54:00,0.84562,0.84579,0.84503,0.84579,16000000.0
2006-12-21 03:55:00,0.8458,0.84587,0.84576,0.84587,12800000.0
2006-12-21 03:56:00,0.84589,0.84617,0.84589,0.84617,11200000.0
2006-12-21 03:57:00,0.84619,0.84622,0.84612,0.84612,8000000.0
2006-12-21 03:58:00,0.84619,0.84619,0.84615,0.84615,8000000.0
2006-12-21 03:59:00,0.846,0.84621,0.84592,0.84592,16400000.0
2006-12-21 04:00:00,0.84609,0.84618,0.84609,0.84614,11600000.0
2006-12-21 04:01:00,0.84626,0.84634,0.8462,0.84634,8000000.0
2006-12-21 04:02:00,0.84634,0.84634,0.84531,0.84603,11200000.0
2006-12-21 04:03:00,0.84602,0.84615,0.84602,0.84615,8000000.0
2006-12-21 04:04:00,0.84597,0.84601,0.84587,0.84587,11200000.0
2006-12-21 04:05:00,0.84579,0.84579,0.84559,0.84559,8000000.0
2006-12-21 04:06:00,0.8453,0.84555,0.8453,0.84553,12800000.0
2006-12-21 04:07:00,0.84536,0.84543,0.84535,0.8454,11200000.0
2006-12-21 04:08:00,0.8455,0.84559,0.84539,0.84545,11200000.0
2006-12-21 04:09:00,0.84548,0.84553,0.84544,0.84545,11200000.0
2006-12-21 04:10:00,0.84543,0.84543,0.84528,0.84538,9600000.0
2006-12-21 04:12:00,0.84556,0.84556,0.84542,0.84549,9600000.0
2006-12-21 04:14:00,0.84523,0.84533,0.84511,0.84533,11200000.0
2006-12-21 04:15:00,0.84532,0.84532,0.84521,0.84521,9600000.0
2006-12-21 04:16:00,0.84532,0.84539,0.84526,0.84539,9600000.0
2006-12-21 04:17:00,0.84543,0.8455,0.84537,0.84546,12800000.0
2006-12-21 04:18:00,0.84536,0.84536,0.84517,0.84527,12200000.0
2006-12-21 04:19:00,0.84543,0.84543,0.84536,0.84538,18000000.0
2006-12-21 04:20:00,0.8454,0.84545,0.8454,0.84545,12800000.0
2006-12-21 04:21:00,0.8453,0.84539,0.8453,0.84539,12800000.0
2006-12-21 04:22:00,0.84544,0.8456,0.84544,0.84557,9600000.0
2006-12-21 04:23:00,0.84557,0.84561,0.84544,0.84561,11200000.0
2006-12-21 04:24:00,0.84564,0.84568,0.84552,0.84568,16000000.0
2006-12-21 04:25:00,0.84565,0.84577,0.84565,0.84576,12800000.0
2006-12-21 04:26:00,0.84571,0.84582,0.84558,0.84558,11200000.0
2006-12-21 04:29:00,0.8458,0.84583,0.84567,0.84568,25400000.0
2006-12-21 04:30:00,0.84573,0.84589,0.84572,0.84589,9600000.0
2006-12-21 04:31:00,0.84604,0.84604,0.84598,0.84598,3200000.0
2006-12-21 04:32:00,0.84604,0.84612,0.84597,0.84602,14400000.0
2006-12-21 04:34:00,0.84606,0.84607,0.84603,0.84603,12800000.0
2006-12-21 04:36:00,0.84598,0.84598,0.84584,0.8459,14400000.0
2006-12-21 04:37:00,0.84585,0.84585,0.84584,0.84584,3200000.0
2006-12-21 04:38:00,0.8457,0.84586,0.8457,0.84581,12800000.0
2006-12-21 04:39:00,0.84578,0.84584,0.84578,0.8458,11200000.0
2006-12-21 04:40:00,0.84579,0.84586,0.84579,0.84584,8000000.0
2006-12-21 04:41:00,0.84572,0.84574,0.84553,0.84553,8000000.0
2006-12-21 04:42:00,0.84567,0.84584,0.84567,0.84573,11200000.0
2006-12-21 04:43:00,0.84592,0.84592,0.84586,0.84586,3200000.0
2006-12-21 04:44:00,0.84581,0.84581,0.84569,0.84576,12800000.0
2006-12-21 04:45:00,0.84568,0.84579,0.84568,0.84579,17000000.0
2006-12-21 04:46:00,0.84574,0.8458,0.84563,0.84579,12800000.0
2006-12-21 04:47:00,0.84569,0.84569,0.84562,0.84565,11200000.0
2006-12-21 04:48:00,0.8456,0.84563,0.84551,0.84563,11200000.0
2006-12-21 04:49:00,0.84566,0.84566,0.8455,0.84553,14400000.0
2006-12-21 04:50:00,0.84548,0.84563,0.84548,0.84563,12200000.0
2006-12-21 04:51:00,0.8456,0.8456,0.84548,0.84552,11200000.0
2006-12-21 04:52:00,0.84555,0.84559,0.84532,0.84532,12800000.0
2006-12-21 04:53:00,0.84536,0.84552,0.84515,0.84515,14400000.0
2006-12-21 04:54:00,0.84511,0.8453,0.84511,0.8453,12800000.0
2006-12-21 04:55:00,0.8453,0.84543,0.84444,0.84543,11200000.0
2006-12-21 04:56:00,0.84549,0.8455,0.84539,0.84539,9600000.0
2006-12-21 04:57:00,0.84529,0.84531,0.84526,0.84527,11200000.0
2006-12-21 04:58:00,0.84513,0.84532,0.84513,0.84532,11200000.0
2006-12-21 04:59:00,0.84538,0.84541,0.84536,0.84539,12800000.0
2006-12-21 05:00:00,0.84537,0.84545,0.84529,0.84545,12800000.0
2006-12-21 05:01:00,0.84545,0.84545,0.84528,0.84536,12800000.0
2006-12-21 05:02:00,0.84528,0.84543,0.84527,0.84529,17600000.0
2006-12-21 05:03:00,0.84529,0.84539,0.84529,0.84539,11200000.0
2006-12-21 05:05:00,0.84542,0.84542,0.8453,0.84538,17000000.0
2006-12-21 05:07:00,0.84534,0.84534,0.84526,0.84528,4800000.0
2006-12-21 05:08:00,0.84527,0.84535,0.84522,0.84535,11200000.0
2006-12-21 05:09:00,0.84535,0.84538,0.84527,0.84538,17600000.0
2006-12-21 05:10:00,0.84534,0.84536,0.84527,0.84536,16000000.0
2006-12-21 05:13:00,0.84548,0.84548,0.84542,0.84546,10600000.0
2006-12-21 05:15:00,0.84543,0.84548,0.84543,0.84543,11200000.0
2006-12-21 05:16:00,0.84537,0.8454,0.84527,0.84536,12800000.0
2006-12-21 05:17:00,0.84512,0.84516,0.84487,0.84508,11200000.0
2006-12-21 05:18:00,0.84523,0.84523,0.84509,0.84517,12800000.0
2006-12-21 05:19:00,0.84515,0.84515,0.84497,0.84502,8000000.0
2006-12-21 05:20:00,0.8451,0.84527,0.8451,0.84527,14400000.0
2006-12-21 05:21:00,0.84536,0.84536,0.84522,0.84523,12800000.0
2006-12-21 05:22:00,0.84528,0.84537,0.84528,0.84537,16000000.0
2006-12-21 05:24:00,0.84534,0.84534,0.84525,0.84526,6400000.0
2006-12-21 05:25:00,0.84529,0.84536,0.84523,0.84535,13200000.0
2006-12-21 05:26:00,0.84528,0.84539,0.84527,0.84539,45200000.0
2006-12-21 05:29:00,0.84552,0.8456,0.8455,0.84558,11200000.0
2006-12-21 05:30:00,0.84553,0.84565,0.84553,0.84565,8000000.0
2006-12-21 05:31:00,0.8457,0.84573,0.84568,0.84568,11200000.0
2006-12-21 05:32:00,0.84565,0.8457,0.84559,0.84566,17600000.0
2006-12-21 05:34:00,0.84563,0.84563,0.84551,0.84551,9600000.0
2006-12-21 05:35:00,0.84555,0.84555,0.84543,0.84544,12800000.0
2006-12-21 05:36:00,0.84532,0.84562,0.84532,0.84562,11200000.0
2006-12-21 05:37:00,0.8456,0.8456,0.84547,0.84555,8000000.0
2006-12-21 05:38:00,0.84555,0.84555,0.84544,0.84544,11200000.0
2006-12-21 05:39:00,0.84541,0.84543,0.84534,0.84534,11600000.0
2006-12-21 05:40:00,0.8454,0.84542,0.84535,0.84538,11200000.0
2006-12-21 05:42:00,0.84529,0.84532,0.84529,0.84532,11200000.0
2006-12-21 05:43:00,0.84524,0.8454,0.84524,0.8454,11200000.0
2006-12-21 05:44:00,0.84541,0.84541,0.84526,0.84537,8000000.0
2006-12-21 05:47:00,0.84522,0.84534,0.84519,0.84534,9600000.0
2006-12-21 05:48:00,0.84534,0.84543,0.84534,0.84543,11200000.0
2006-12-21 05:49:00,0.84547,0.84547,0.84532,0.84544,12800000.0
2006-12-21 05:50:00,0.84542,0.84546,0.84539,0.84543,12800000.0
2006-12-21 05:53:00,0.8454,0.84541,0.84534,0.8454,11200000.0
2006-12-21 05:54:00,0.84538,0.84538,0.84537,0.84537,3200000.0
2006-12-21 05:55:00,0.84535,0.84545,0.84533,0.84537,10600000.0
2006-12-21 05:58:00,0.84549,0.84549,0.84539,0.84539,9600000.0
2006-12-21 05:59:00,0.84536,0.84536,0.84532,0.84532,9600000.0
2006-12-21 06:00:00,0.84524,0.84534,0.84524,0.84534,11200000.0
2006-12-21 06:01:00,0.84531,0.84533,0.84518,0.84525,8000000.0
2006-12-21 06:03:00,0.8454,0.84546,0.84532,0.84539,11600000.0
2006-12-21 06:05:00,0.8455,0.84555,0.84544,0.84555,8000000.0
2006-12-21 06:06:00,0.84558,0.84562,0.84551,0.8456,17600000.0
2006-12-21 06:08:00,0.84558,0.84559,0.84546,0.84546,11200000.0
2006-12-21 06:09:00,0.84552,0.84557,0.84541,0.84557,11200000.0
2006-12-21 06:10:00,0.84555,0.84559,0.84551,0.84552,11200000.0
2006-12-21 06:11:00,0.84547,0.84562,0.84547,0.84552,17600000.0
2006-12-21 06:12:00,0.84565,0.84568,0.84565,0.84568,4800000.0
2006-12-21 06:14:00,0.84575,0.84575,0.84558,0.84567,14400000.0
2006-12-21 06:17:00,0.84572,0.84576,0.84567,0.84576,14400000.0
2006-12-21 06:18:00,0.84559,0.84569,0.84559,0.84566,12800000.0
2006-12-21 06:20:00,0.84552,0.84561,0.84552,0.84559,11200000.0
2006-12-21 06:21:00,0.84554,0.84554,0.84542,0.84554,12800000.0
2006-12-21 06:22:00,0.84553,0.84561,0.8455,0.84561,9600000.0
2006-12-21 06:23:00,0.84562,0.84566,0.84556,0.84566,9600000.0
2006-12-21 06:25:00,0.84566,0.84566,0.84559,0.84566,9600000.0
2006-12-21 06:26:00,0.84562,0.84564,0.84562,0.84564,4200000.0
2006-12-21 06:28:00,0.84567,0.84578,0.84567,0.84578,9600000.0
2006-12-21 06:35:00,0.84572,0.84573,0.84561,0.84573,11200000.0
2006-12-21 06:40:00,0.84567,0.84569,0.84563,0.84563,13200000.0
2006-12-21 06:41:00,0.84571,0.84571,0.84548,0.84548,14400000.0
2006-12-21 06:42:00,0.84559,0.8457,0.84556,0.8457,12800000.0
2006-12-21 06:43:00,0.84557,0.84579,0.84557,0.84567,16000000.0
2006-12-21 06:44:00,0.84556,0.84569,0.84551,0.84563,16000000.0
2006-12-21 06:46:00,0.84567,0.84568,0.84562,0.84562,9600000.0
2006-12-21 06:47:00,0.84565,0.84572,0.84563,0.84572,11200000.0
2006-12-21 06:49:00,0.84566,0.84577,0.84566,0.84572,9600000.0
2006-12-21 06:50:00,0.84568,0.84572,0.84557,0.84557,11600000.0
2006-12-21 06:51:00,0.84568,0.84568,0.84561,0.84562,12800000.0
2006-12-21 06:52:00,0.84563,0.84571,0.84562,0.84565,11200000.0
2006-12-21 06:53:00,0.84548,0.84569,0.84548,0.84569,9600000.0
2006-12-21 06:54:00,0.84573,0.84573,0.84567,0.84567,12800000.0
2006-12-21 06:56:00,0.84559,0.84563,0.8455,0.84553,11200000.0
2006-12-21 06:57:00,0.84545,0.84545,0.84532,0.84533,12800000.0
2006-12-21 06:58:00,0.84536,0.84546,0.84536,0.84538,14400000.0
2006-12-21 06:59:00,0.84538,0.84546,0.84538,0.8454,12800000.0
2006-12-21 07:00:00,0.84539,0.84539,0.84529,0.84529,12800000.0
2006-12-21 07:02:00,0.84534,0.84534,0.84529,0.84529,12800000.0
2006-12-21 07:03:00,0.84525,0.84532,0.84462,0.8453,16000000.0
2006-12-21 07:06:00,0.84549,0.84554,0.84548,0.84554,11200000.0
2006-12-21 07:07:00,0.84539,0.84549,0.8453,0.84549,11200000.0
2006-12-21 07:08:00,0.84539,0.8455,0.84539,0.8455,17600000.0
2006-12-21 07:11:00,0.8455,0.8455,0.84528,0.84533,11200000.0
2006-12-21 07:12:00,0.84529,0.84533,0.84519,0.84533,14400000.0
2006-12-21 07:13:00,0.84536,0.84545,0.84535,0.84545,12800000.0
2006-12-21 07:14:00,0.84544,0.84544,0.84527,0.8454,14400000.0
2006-12-21 07:15:00,0.84535,0.84537,0.84526,0.84527,12800000.0
2006-12-21 07:16:00,0.84522,0.84532,0.84518,0.84518,12800000.0
2006-12-21 07:17:00,0.84537,0.84549,0.84537,0.84548,11200000.0
2006-12-21 07:18:00,0.84538,0.84553,0.84538,0.84553,18000000.0
2006-12-21 07:19:00,0.84545,0.84554,0.84545,0.84554,11200000.0
2006-12-21 07:21:00,0.84554,0.84554,0.84521,0.84549,18000000.0
2006-12-21 07:22:00,0.84551,0.84551,0.84542,0.8455,12800000.0
2006-12-21 07:23:00,0.84549,0.84551,0.84456,0.84545,9600000.0
2006-12-21 07:24:00,0.84543,0.84553,0.84542,0.84553,9600000.0
2006-12-21 07:26:00,0.84549,0.84551,0.84545,0.84545,12800000.0
2006-12-21 07:27:00,0.84539,0.84554,0.84539,0.84554,11200000.0
2006-12-21 07:28:00,0.84554,0.84559,0.84551,0.84557,12800000.0
2006-12-21 07:29:00,0.84556,0.8457,0.84556,0.8457,12800000.0
2006-12-21 07:31:00,0.84565,0.84572,0.84563,0.84565,9600000.0
2006-12-21 07:32:00,0.84569,0.84569,0.84554,0.84557,11200000.0
2006-12-21 07:34:00,0.84555,0.84562,0.84555,0.84557,11200000.0
2006-12-21 07:35:00,0.84561,0.84561,0.84548,0.84548,17600000.0
2006-12-21 07:36:00,0.84554,0.84554,0.84548,0.8455,12800000.0
2006-12-21 07:37:00,0.84552,0.8456,0.84545,0.8456,9600000.0
2006-12-21 07:38:00,0.84564,0.84567,0.84557,0.84562,17600000.0
2006-12-21 07:39:00,0.84549,0.84562,0.84549,0.84562,16000000.0
2006-12-21 07:40:00,0.84569,0.84573,0.84557,0.84568,14400000.0
2006-12-21 07:41:00,0.84565,0.84571,0.84565,0.84571,20800000.0
2006-12-21 07:42:00,0.8457,0.8457,0.84561,0.84563,8000000.0
2006-12-21 07:43:00,0.84565,0.84565,0.84557,0.84557,17600000.0
2006-12-21 07:44:00,0.84555,0.84565,0.84551,0.84557,12800000.0
2006-12-21 07:45:00,0.84564,0.84564,0.84554,0.84554,22400000.0
2006-12-21 07:46:00,0.8455,0.84563,0.84549,0.84558,25400000.0
2006-12-21 07:47:00,0.84552,0.84552,0.84535,0.84548,12800000.0
2006-12-21 07:48:00,0.84551,0.84555,0.84547,0.84553,16000000.0
2006-12-21 07:49:00,0.84553,0.84553,0.84539,0.84539,12800000.0
2006-12-21 07:50:00,0.84552,0.84554,0.84545,0.84547,14400000.0
2006-12-21 07:51:00,0.84533,0.84534,0.84529,0.84532,11200000.0
2006-12-21 07:52:00,0.84553,0.84555,0.8455,0.84554,12800000.0
2006-12-21 07:54:00,0.84558,0.84566,0.84552,0.84566,14400000.0
2006-12-21 07:56:00,0.84563,0.84565,0.84549,0.84557,17600000.0
2006-12-21 07:58:00,0.8456,0.8456,0.84547,0.84547,12800000.0
2006-12-21 07:59:00,0.84564,0.84568,0.84534,0.84565,11200000.0
2006-12-21 08:01:00,0.84551,0.8456,0.84551,0.8456,11200000.0
2006-12-21 08:02:00,0.84559,0.84559,0.84545,0.84547,12800000.0
2006-12-21 08:03:00,0.84551,0.84574,0.84551,0.84574,11200000.0
2006-12-21 08:04:00,0.84607,0.84635,0.84607,0.8461,12800000.0
2006-12-21 08:05:00,0.84597,0.84602,0.84595,0.84602,11200000.0
2006-12-21 08:06:00,0.84607,0.84607,0.84591,0.84591,12800000.0
2006-12-21 08:07:00,0.84594,0.84609,0.84594,0.84609,13200000.0
2006-12-21 08:08:00,0.84618,0.84642,0.84618,0.84625,25600000.0
2006-12-21 08:09:00,0.84618,0.84618,0.84608,0.84615,12800000.0
2006-12-21 08:10:00,0.84617,0.84625,0.84617,0.84625,38800000.0
2006-12-21 08:12:00,0.84627,0.84627,0.84616,0.8462,12800000.0
2006-12-21 08:13:00,0.84631,0.84648,0.84631,0.84648,12800000.0
2006-12-21 08:14:00,0.84668,0.84694,0.84668,0.84694,12800000.0
2006-12-21 08:15:00,0.84695,0.84698,0.84685,0.84696,17600000.0
2006-12-21 08:16:00,0.84713,0.84722,0.84701,0.84722,14400000.0
2006-12-21 08:17:00,0.84742,0.84742,0.84722,0.84724,27200000.0
2006-12-21 08:18:00,0.8471,0.8471,0.84695,0.84697,11200000.0
2006-12-21 08:19:00,0.84688,0.84693,0.84686,0.84688,13200000.0
2006-12-21 08:20:00,0.84699,0.84699,0.84689,0.8469,18000000.0
2006-12-21 08:21:00,0.84674,0.84674,0.84662,0.84667,16000000.0
2006-12-21 08:22:00,0.84666,0.84674,0.8464,0.84674,12800000.0
2006-12-21 08:23:00,0.84679,0.84698,0.84679,0.84698,22400000.0
2006-12-21 08:24:00,0.84697,0.84699,0.8469,0.8469,25600000.0
2006-12-21 08:25:00,0.84687,0.84692,0.84673,0.84692,11200000.0
2006-12-21 08:26:00,0.84697,0.84697,0.84681,0.84693,11200000.0
2006-12-21 08:27:00,0.84677,0.84685,0.8467,0.84678,14400000.0
2006-12-21 08:28:00,0.84675,0.84685,0.84674,0.84685,14400000.0
2006-12-21 08:29:00,0.84675,0.84696,0.84675,0.84696,36200000.0
2006-12-21 08:30:00,0.84697,0.84697,0.84687,0.84689,40000000.0
2006-12-21 08:31:00,0.84687,0.84687,0.84677,0.84677,14400000.0
2006-12-21 08:34:00,0.84664,0.84666,0.84623,0.84623,11200000.0
2006-12-21 08:35:00,0.84631,0.84642,0.84627,0.84627,54200000.0
2006-12-21 08:36:00,0.84638,0.84664,0.84638,0.84664,20800000.0
2006-12-21 08:37:00,0.84655,0.84666,0.84655,0.8466,9600000.0
2006-12-21 08:38:00,0.8465,0.8465,0.84575,0.84575,12800000.0
2006-12-21 08:39:00,0.84594,0.846,0.84585,0.84594,14400000.0
2006-12-21 08:40:00,0.846,0.846,0.84589,0.84593,17600000.0
2006-12-21 08:42:00,0.84595,0.84595,0.84577,0.84582,13200000.0
2006-12-21 08:43:00,0.84593,0.84603,0.84588,0.84603,11200000.0
2006-12-21 08:44:00,0.84593,0.84593,0.8456,0.8456,27600000.0
2006-12-21 08:45:00,0.84535,0.84535,0.84495,0.84514,14800000.0
2006-12-21 08:46:00,0.8451,0.8451,0.84504,0.8451,16000000.0
2006-12-21 08:47:00,0.84515,0.84523,0.84511,0.84511,12800000.0
2006-12-21 08:48:00,0.84495,0.84503,0.84487,0.84488,51200000.0
2006-12-21 08:49:00,0.845,0.84505,0.84497,0.84505,11600000.0
2006-12-21 08:50:00,0.8451,0.84512,0.84502,0.84509,17600000.0
2006-12-21 08:51:00,0.84516,0.84521,0.84515,0.84521,8000000.0
2006-12-21 08:52:00,0.84523,0.84523,0.84495,0.84505,52800000.0
2006-12-21 08:53:00,0.84506,0.84516,0.84502,0.84509,67200000.0
2006-12-21 08:54:00,0.84473,0.84473,0.84461,0.84464,12800000.0
2006-12-21 08:55:00,0.84476,0.84482,0.84468,0.84477,52800000.0
2006-12-21 08:56:00,0.84462,0.8447,0.84455,0.8447,21200000.0
2006-12-21 08:57:00,0.84464,0.84473,0.84464,0.84468,17600000.0
2006-12-21 08:58:00,0.84473,0.84473,0.84457,0.84461,17600000.0
2006-12-21 08:59:00,0.84471,0.84485,0.84471,0.84485,25000000.0
2006-12-21 09:00:00,0.84482,0.84491,0.84482,0.84486,48000000.0
2006-12-21 09:01:00,0.84485,0.84489,0.84477,0.84489,19200000.0
2006-12-21 09:02:00,0.84487,0.84487,0.84463,0.84463,22400000.0
2006-12-21 09:03:00,0.84436,0.84436,0.84422,0.84436,25000000.0
2006-12-21 09:04:00,0.84432,0.84447,0.84432,0.84434,30400000.0
2006-12-21 09:05:00,0.84424,0.84437,0.84424,0.84424,24000000.0
2006-12-21 09:06:00,0.84444,0.84461,0.84444,0.84455,40000000.0
2006-12-21 09:07:00,0.84438,0.8445,0.84418,0.84418,16000000.0
2006-12-21 09:08:00,0.84446,0.8446,0.84446,0.84454,17600000.0
2006-12-21 09:09:00,0.84442,0.8445,0.84439,0.84441,48400000.0
2006-12-21 09:10:00,0.84431,0.84431,0.84372,0.84372,42000000.0
2006-12-21 09:11:00,0.84366,0.84388,0.84362,0.84378,11200000.0
2006-12-21 09:12:00,0.84372,0.84373,0.84371,0.84371,8000000.0
2006-12-21 09:13:00,0.8436,0.84361,0.84339,0.84361,12800000.0
2006-12-21 09:14:00,0.84361,0.84364,0.84268,0.84364,12800000.0
2006-12-21 09:15:00,0.84357,0.8436,0.84351,0.8436,37600000.0
2006-12-21 09:16:00,0.84341,0.84341,0.84321,0.84321,11200000.0
2006-12-21 09:17:00,0.84334,0.84342,0.8433,0.84342,33600000.0
2006-12-21 09:18:00,0.84379,0.8438,0.84364,0.84379,83200000.0
2006-12-21 09:19:00,0.84382,0.84382,0.84371,0.84372,12800000.0
2006-12-21 09:20:00,0.84361,0.84361,0.84332,0.84332,51600000.0
2006-12-21 09:21:00,0.84294,0.84294,0.84283,0.84289,62400000.0
2006-12-21 09:22:00,0.84296,0.84317,0.84293,0.84317,8000000.0
2006-12-21 09:23:00,0.84317,0.84317,0.84295,0.84295,12800000.0
2006-12-21 09:24:00,0.84282,0.84308,0.8428,0.84308,38400000.0
2006-12-21 09:25:00,0.8432,0.84327,0.84318,0.84323,41600000.0
2006-12-21 09:26:00,0.84326,0.84332,0.84324,0.84326,12800000.0
2006-12-21 09:27:00,0.84318,0.84318,0.84298,0.84298,83600000.0
2006-12-21 09:28:00,0.84287,0.84292,0.84277,0.8429,52200000.0
2006-12-21 09:29:00,0.84291,0.84291,0.84282,0.8429,16000000.0
2006-12-21 09:30:00,0.84298,0.84298,0.84293,0.84293,30400000.0
2006-12-21 09:31:00,0.84289,0.84315,0.84289,0.84315,11200000.0
2006-12-21 09:32:00,0.84319,0.84346,0.84319,0.84346,11200000.0
2006-12-21 09:33:00,0.8436,0.84361,0.84351,0.84351,41600000.0
2006-12-21 09:34:00,0.8435,0.8435,0.84335,0.84344,51600000.0
2006-12-21 09:35:00,0.84344,0.84348,0.84335,0.84337,73600000.0
2006-12-21 09:36:00,0.8434,0.8434,0.84324,0.84325,13200000.0
2006-12-21 09:37:00,0.8431,0.84323,0.8431,0.84315,46400000.0
2006-12-21 09:38:00,0.84313,0.84324,0.84313,0.84324,35200000.0
2006-12-21 09:39:00,0.84301,0.84301,0.84289,0.84294,64000000.0
2006-12-21 09:40:00,0.84287,0.84291,0.84278,0.8428,70800000.0
2006-12-21 09:41:00,0.8427,0.84285,0.84263,0.84269,51200000.0
2006-12-21 09:42:00,0.84275,0.84286,0.8427,0.84286,8000000.0
2006-12-21 09:43:00,0.84296,0.84296,0.84284,0.84295,11200000.0
2006-12-21 09:44:00,0.84285,0.843,0.84274,0.843,17600000.0
2006-12-21 09:45:00,0.84311,0.84333,0.84307,0.84333,14400000.0
2006-12-21 09:46:00,0.84337,0.84341,0.84336,0.84338,30800000.0
2006-12-21 09:47:00,0.84337,0.84337,0.84321,0.84331,22400000.0
2006-12-21 09:48:00,0.84368,0.84374,0.84358,0.84364,11600000.0
2006-12-21 09:49:00,0.84357,0.84361,0.84353,0.84353,52800000.0
2006-12-21 09:50:00,0.84357,0.84362,0.84353,0.84358,52800000.0
2006-12-21 09:51:00,0.84362,0.84362,0.84351,0.8436,85200000.0
2006-12-21 09:52:00,0.84357,0.84376,0.84357,0.8437,70400000.0
2006-12-21 09:53:00,0.84385,0.84385,0.84374,0.84379,59200000.0
2006-12-21 09:54:00,0.84375,0.84398,0.84363,0.84398,11200000.0
2006-12-21 09:55:00,0.84404,0.84404,0.84396,0.84396,50000000.0
2006-12-21 09:56:00,0.84403,0.84411,0.84402,0.84411,65000000.0
2006-12-21 09:57:00,0.8442,0.84444,0.84417,0.84444,41600000.0
2006-12-21 09:58:00,0.84435,0.84435,0.8433,0.84415,14400000.0
2006-12-21 09:59:00,0.84399,0.8442,0.84399,0.8442,65600000.0
2006-12-21 10:00:00,0.84421,0.84428,0.8442,0.84428,78800000.0
2006-12-21 10:01:00,0.84434,0.84434,0.84423,0.84426,62400000.0
2006-12-21 10:02:00,0.84425,0.8443,0.84423,0.84426,56400000.0
2006-12-21 10:03:00,0.8443,0.84436,0.84429,0.84432,54400000.0
2006-12-21 10:04:00,0.84431,0.84458,0.84428,0.84458,14400000.0
2006-12-21 10:05:00,0.84461,0.84461,0.84449,0.84456,52200000.0
2006-12-21 10:06:00,0.84452,0.84452,0.84425,0.84425,53200000.0
2006-12-21 10:07:00,0.84437,0.84442,0.84429,0.84442,11200000.0
2006-12-21 10:08:00,0.8444,0.84446,0.84421,0.84421,70800000.0
2006-12-21 10:09:00,0.84437,0.84442,0.84436,0.84436,73600000.0
2006-12-21 10:10:00,0.84444,0.84452,0.84444,0.84452,9600000.0
2006-12-21 10:11:00,0.84448,0.84461,0.84448,0.84461,102800000.0
2006-12-21 10:12:00,0.84461,0.84461,0.8436,0.84441,14400000.0
2006-12-21 10:13:00,0.84418,0.84426,0.84416,0.84416,16000000.0
2006-12-21 10:14:00,0.84422,0.84433,0.84418,0.84433,68800000.0
2006-12-21 10:15:00,0.8444,0.84457,0.84438,0.84457,49600000.0
2006-12-21 10:16:00,0.8446,0.84467,0.84454,0.84467,49000000.0
2006-12-21 10:17:00,0.84468,0.84483,0.84467,0.8448,56000000.0
2006-12-21 10:18:00,0.84483,0.84493,0.84472,0.84488,13200000.0
2006-12-21 10:19:00,0.84481,0.84496,0.84478,0.8449,59200000.0
2006-12-21 10:20:00,0.84498,0.84498,0.84483,0.84484,13200000.0
2006-12-21 10:21:00,0.84474,0.84482,0.84474,0.84482,38400000.0
2006-12-21 10:22:00,0.84492,0.84494,0.84484,0.84484,9600000.0
2006-12-21 10:23:00,0.84477,0.84487,0.84476,0.84485,73600000.0
2006-12-21 10:24:00,0.84483,0.84501,0.84483,0.84501,66600000.0
2006-12-21 10:25:00,0.84497,0.84497,0.84487,0.84489,100800000.0
2006-12-21 10:26:00,0.84483,0.84499,0.84476,0.84476,94200000.0
2006-12-21 10:27:00,0.84484,0.84499,0.84484,0.84492,62800000.0
2006-12-21 10:28:00,0.84497,0.84499,0.84487,0.84489,63800000.0
2006-12-21 10:29:00,0.8449,0.84498,0.8449,0.84498,49600000.0
2006-12-21 10:30:00,0.84511,0.84511,0.84506,0.84511,43600000.0
2006-12-21 10:31:00,0.84518,0.84518,0.84503,0.84517,47400000.0
2006-12-21 10:32:00,0.84518,0.84518,0.84502,0.84513,54400000.0
2006-12-21 10:33:00,0.84498,0.84507,0.84497,0.84497,20200000.0
2006-12-21 10:34:00,0.84501,0.84533,0.84501,0.84533,33600000.0
2006-12-21 10:35:00,0.8452,0.84539,0.8452,0.84539,30400000.0
2006-12-21 10:36:00,0.84549,0.84551,0.84529,0.84551,17000000.0
2006-12-21 10:37:00,0.84553,0.84553,0.84549,0.84553,25600000.0
2006-12-21 10:38:00,0.84556,0.84561,0.8455,0.84561,8000000.0
2006-12-21 10:39:00,0.84557,0.8456,0.84553,0.84553,20800000.0
2006-12-21 10:40:00,0.84551,0.84561,0.84549,0.84552,12800000.0
2006-12-21 10:41:00,0.84551,0.84556,0.84539,0.84556,12800000.0
2006-12-21 10:42:00,0.84561,0.8458,0.84561,0.84578,32000000.0
2006-12-21 10:43:00,0.84592,0.84599,0.84591,0.84595,32000000.0
2006-12-21 10:44:00,0.84598,0.84598,0.84583,0.84586,13800000.0
2006-12-21 10:45:00,0.84606,0.84611,0.84606,0.84608,35200000.0
2006-12-21 10:46:00,0.84605,0.84605,0.84588,0.84592,36800000.0
2006-12-21 10:47:00,0.84592,0.84592,0.84577,0.84581,25600000.0
2006-12-21 10:48:00,0.84577,0.8459,0.84577,0.8459,34600000.0
2006-12-21 10:49:00,0.84595,0.84595,0.84577,0.84577,12800000.0
2006-12-21 10:50:00,0.84578,0.84578,0.84539,0.84567,17600000.0
2006-12-21 10:51:00,0.84568,0.84569,0.84557,0.84567,16400000.0
2006-12-21 10:52:00,0.84572,0.84575,0.84543,0.84565,9600000.0
2006-12-21 10:53:00,0.84568,0.84568,0.84553,0.84553,68800000.0
2006-12-21 10:54:00,0.84544,0.84559,0.84543,0.84545,38400000.0
2006-12-21 10:55:00,0.84542,0.84543,0.84514,0.84536,9600000.0
2006-12-21 10:56:00,0.84534,0.84542,0.84528,0.84542,49600000.0
2006-12-21 10:57:00,0.84522,0.84522,0.84511,0.84511,41600000.0
2006-12-21 10:58:00,0.84515,0.84538,0.84515,0.84524,50000000.0
2006-12-21 10:59:00,0.84522,0.84525,0.84514,0.84514,46400000.0
2006-12-21 11:00:00,0.84489,0.84496,0.84488,0.84496,43200000.0
2006-12-21 11:01:00,0.84509,0.84509,0.84501,0.84508,54800000.0
2006-12-21 11:02:00,0.8451,0.8451,0.84503,0.8451,14800000.0
2006-12-21 11:03:00,0.84514,0.84522,0.8451,0.84521,44800000.0
2006-12-21 11:04:00,0.84521,0.84521,0.84518,0.84518,40000000.0
2006-12-21 11:05:00,0.84534,0.84537,0.84531,0.84532,20800000.0
2006-12-21 11:06:00,0.84523,0.84533,0.84523,0.84531,33600000.0
2006-12-21 11:07:00,0.8454,0.84542,0.84531,0.84531,11200000.0
2006-12-21 11:09:00,0.8455,0.8455,0.84537,0.84545,62800000.0
2006-12-21 11:10:00,0.84543,0.84543,0.84521,0.84521,43200000.0
2006-12-21 11:11:00,0.84521,0.8453,0.84517,0.84525,61200000.0
2006-12-21 11:12:00,0.84523,0.84523,0.84511,0.84513,67200000.0
2006-12-21 11:13:00,0.84518,0.84519,0.84512,0.84516,11200000.0
2006-12-21 11:14:00,0.84505,0.84514,0.84505,0.8451,54800000.0
2006-12-21 11:15:00,0.84504,0.84504,0.84492,0.84494,14400000.0
2006-12-21 11:16:00,0.84487,0.84495,0.84485,0.84495,12800000.0
2006-12-21 11:17:00,0.84486,0.84487,0.84474,0.84477,16000000.0
2006-12-21 11:18:00,0.84493,0.84494,0.8448,0.84488,11200000.0
2006-12-21 11:19:00,0.84493,0.84501,0.84486,0.84486,8000000.0
2006-12-21 11:20:00,0.84503,0.84508,0.84503,0.84508,52800000.0
2006-12-21 11:21:00,0.84507,0.84507,0.84497,0.84507,38400000.0
2006-12-21 11:22:00,0.84505,0.84505,0.8449,0.84495,59200000.0
2006-12-21 11:23:00,0.84499,0.84509,0.84498,0.84509,8000000.0
2006-12-21 11:24:00,0.84505,0.84509,0.84496,0.84502,65600000.0
2006-12-21 11:25:00,0.84503,0.84503,0.84495,0.84496,48000000.0
2006-12-21 11:26:00,0.84489,0.84489,0.84473,0.84474,16000000.0
2006-12-21 11:27:00,0.84463,0.84463,0.84444,0.84444,52800000.0
2006-12-21 11:28:00,0.84435,0.84454,0.84435,0.84453,9600000.0
2006-12-21 11:29:00,0.84469,0.84476,0.84462,0.84472,44800000.0
2006-12-21 11:30:00,0.84483,0.84484,0.84464,0.84483,28800000.0
2006-12-21 11:32:00,0.84481,0.84481,0.84472,0.84472,46400000.0
2006-12-21 11:33:00,0.84466,0.84473,0.84461,0.84473,30400000.0
2006-12-21 11:34:00,0.84456,0.84456,0.8444,0.84446,33600000.0
2006-12-21 11:35:00,0.84464,0.84473,0.84457,0.84473,32400000.0
2006-12-21 11:36:00,0.84478,0.84497,0.84478,0.84497,69200000.0
2006-12-21 11:37:00,0.84513,0.84545,0.84513,0.84544,46400000.0
2006-12-21 11:38:00,0.84547,0.84547,0.84517,0.84517,42400000.0
2006-12-21 11:39:00,0.84511,0.84541,0.84511,0.84541,18000000.0
2006-12-21 11:40:00,0.84547,0.8455,0.84544,0.84544,19200000.0
2006-12-21 11:41:00,0.84544,0.84551,0.84544,0.84545,54400000.0
2006-12-21 11:42:00,0.84547,0.8455,0.84543,0.84543,32400000.0
2006-12-21 11:43:00,0.84528,0.84554,0.84528,0.84554,11600000.0
2006-12-21 11:44:00,0.84549,0.84549,0.84532,0.84541,53200000.0
2006-12-21 11:45:00,0.8454,0.84545,0.84537,0.84545,44200000.0
2006-12-21 11:46:00,0.84559,0.84559,0.84544,0.8455,11200000.0
2006-12-21 11:47:00,0.84549,0.84559,0.84549,0.84555,37800000.0
2006-12-21 11:48:00,0.84553,0.84564,0.84553,0.84556,20800000.0
2006-12-21 11:49:00,0.84556,0.84556,0.84535,0.84535,55800000.0
2006-12-21 11:50:00,0.84533,0.84545,0.84533,0.84535,11600000.0
2006-12-21 11:51:00,0.84531,0.84539,0.84531,0.84531,44800000.0
2006-12-21 11:52:00,0.84533,0.84539,0.84525,0.84539,36800000.0
2006-12-21 11:53:00,0.84534,0.84534,0.84528,0.84528,41600000.0
2006-12-21 11:54:00,0.8453,0.84541,0.84528,0.84541,35200000.0
2006-12-21 11:55:00,0.84544,0.84562,0.84544,0.84562,51200000.0
2006-12-21 11:56:00,0.84568,0.84576,0.84568,0.84576,52800000.0
2006-12-21 11:57:00,0.84564,0.84565,0.84555,0.84555,33600000.0
2006-12-21 11:58:00,0.84568,0.84584,0.84568,0.84569,38400000.0
2006-12-21 11:59:00,0.84579,0.84597,0.84579,0.84595,61800000.0
2006-12-21 12:00:00,0.84611,0.84644,0.84611,0.84644,33600000.0
2006-12-21 12:01:00,0.84667,0.84675,0.84667,0.84675,25600000.0
2006-12-21 12:02:00,0.847,0.847,0.84684,0.84691,16000000.0
2006-12-21 12:03:00,0.84681,0.84681,0.84676,0.84677,51600000.0
2006-12-21 12:04:00,0.84673,0.84673,0.84661,0.84667,17600000.0
2006-12-21 12:05:00,0.84671,0.84671,0.84655,0.84666,28200000.0
2006-12-21 12:06:00,0.8468,0.8469,0.8468,0.8468,22400000.0
2006-12-21 12:07:00,0.84686,0.84693,0.84683,0.84693,17600000.0
2006-12-21 12:08:00,0.84692,0.84697,0.84688,0.84688,11200000.0
2006-12-21 12:09:00,0.84683,0.84687,0.84683,0.84683,12800000.0
2006-12-21 12:10:00,0.84693,0.84693,0.84685,0.84688,16000000.0
2006-12-21 12:11:00,0.84694,0.84694,0.84676,0.84678,33600000.0
2006-12-21 12:12:00,0.84673,0.84673,0.84649,0.84649,40000000.0
2006-12-21 12:13:00,0.84631,0.84644,0.84631,0.84642,17000000.0
2006-12-21 12:14:00,0.84629,0.84643,0.84618,0.84618,17600000.0
2006-12-21 12:15:00,0.84624,0.8463,0.8462,0.8463,35600000.0
2006-12-21 12:16:00,0.8462,0.8462,0.84612,0.84619,35000000.0
2006-12-21 12:17:00,0.84608,0.84611,0.84605,0.84605,49600000.0
2006-12-21 12:18:00,0.84588,0.84588,0.84573,0.84573,49000000.0
2006-12-21 12:19:00,0.84563,0.84563,0.8453,0.8453,37200000.0
2006-12-21 12:21:00,0.84533,0.84533,0.84523,0.84526,64000000.0
2006-12-21 12:22:00,0.84527,0.84541,0.84522,0.8453,16000000.0
2006-12-21 12:23:00,0.84532,0.84542,0.84532,0.84534,28200000.0
2006-12-21 12:24:00,0.8454,0.8454,0.84525,0.8453,48000000.0
2006-12-21 12:25:00,0.8454,0.8454,0.84507,0.84507,25600000.0
2006-12-21 12:26:00,0.845,0.845,0.84493,0.84499,28200000.0
2006-12-21 12:28:00,0.84517,0.84523,0.84515,0.8452,70800000.0
2006-12-21 12:29:00,0.84503,0.84503,0.84339,0.84383,80400000.0
2006-12-21 12:30:00,0.84497,0.84497,0.84393,0.8448,45200000.0
2006-12-21 12:31:00,0.84473,0.84473,0.84458,0.84459,68600000.0
2006-12-21 12:32:00,0.84461,0.84461,0.84449,0.84449,32000000.0
2006-12-21 12:33:00,0.84439,0.84439,0.84414,0.84414,34800000.0
2006-12-21 12:34:00,0.84411,0.84414,0.84404,0.8441,14400000.0
2006-12-21 12:35:00,0.84431,0.84445,0.84423,0.84437,25600000.0
2006-12-21 12:36:00,0.84452,0.8446,0.84449,0.84456,56000000.0
2006-12-21 12:37:00,0.84451,0.84451,0.84442,0.84442,31800000.0
2006-12-21 12:38:00,0.84444,0.84482,0.84444,0.84482,27200000.0
2006-12-21 12:39:00,0.84494,0.84494,0.84478,0.84488,24000000.0
2006-12-21 12:40:00,0.84506,0.84518,0.84506,0.84507,14400000.0
2006-12-21 12:41:00,0.84517,0.84538,0.84517,0.84538,14400000.0
2006-12-21 12:42:00,0.84541,0.84554,0.8454,0.84554,14400000.0
2006-12-21 12:43:00,0.84558,0.84568,0.84545,0.84558,14400000.0
2006-12-21 12:44:00,0.84553,0.84567,0.84553,0.84565,42600000.0
2006-12-21 12:45:00,0.84568,0.84612,0.84568,0.84608,43200000.0
2006-12-21 12:46:00,0.84578,0.84578,0.84555,0.84555,64400000.0
2006-12-21 12:47:00,0.84558,0.84558,0.84548,0.8455,9600000.0
2006-12-21 12:48:00,0.84547,0.84547,0.84533,0.84535,46400000.0
2006-12-21 12:49:00,0.84543,0.84545,0.84513,0.84513,43200000.0
2006-12-21 12:50:00,0.84513,0.84532,0.8446,0.84532,16000000.0
2006-12-21 12:51:00,0.84531,0.84536,0.84519,0.84519,12200000.0
2006-12-21 12:52:00,0.84512,0.84517,0.84504,0.84504,26000000.0
2006-12-21 12:53:00,0.84487,0.84496,0.84487,0.8449,14400000.0
2006-12-21 12:54:00,0.84486,0.84486,0.84465,0.84465,38400000.0
2006-12-21 12:55:00,0.84481,0.84514,0.84481,0.84514,17600000.0
2006-12-21 12:56:00,0.84513,0.84525,0.84505,0.84525,32000000.0
2006-12-21 12:57:00,0.84538,0.84552,0.84533,0.84552,36800000.0
2006-12-21 12:58:00,0.84555,0.84558,0.84546,0.84547,20800000.0
2006-12-21 12:59:00,0.84548,0.84554,0.84546,0.84546,8400000.0
2006-12-21 13:00:00,0.84562,0.84566,0.84557,0.8456,11200000.0
2006-12-21 13:01:00,0.84544,0.84551,0.84542,0.84548,35200000.0
2006-12-21 13:03:00,0.84558,0.84559,0.84546,0.84559,24400000.0
2006-12-21 13:04:00,0.8456,0.8456,0.84551,0.84551,12800000.0
2006-12-21 13:05:00,0.84547,0.8455,0.84537,0.84538,19200000.0
2006-12-21 13:06:00,0.84532,0.84551,0.84532,0.84532,20800000.0
2006-12-21 13:07:00,0.84528,0.84528,0.84525,0.84525,21200000.0
2006-12-21 13:08:00,0.84517,0.84523,0.8451,0.84523,33600000.0
2006-12-21 13:09:00,0.84525,0.84525,0.84514,0.84514,38400000.0
2006-12-21 13:10:00,0.84501,0.8451,0.84499,0.84502,8000000.0
2006-12-21 13:11:00,0.8448,0.84503,0.8448,0.84494,24000000.0
2006-12-21 13:12:00,0.84494,0.84494,0.84487,0.84492,13200000.0
2006-12-21 13:13:00,0.84491,0.84492,0.84484,0.84489,26000000.0
2006-12-21 13:14:00,0.84481,0.84485,0.84472,0.84485,45200000.0
2006-12-21 13:15:00,0.84487,0.84487,0.84467,0.84467,52800000.0
2006-12-21 13:16:00,0.84462,0.84464,0.8445,0.8445,30800000.0
2006-12-21 13:17:00,0.84461,0.84477,0.84458,0.84477,36800000.0
2006-12-21 13:18:00,0.84478,0.8448,0.84469,0.84469,67200000.0
2006-12-21 13:19:00,0.84473,0.84513,0.84473,0.84513,57400000.0
2006-12-21 13:20:00,0.84512,0.84513,0.845,0.84513,13200000.0
2006-12-21 13:21:00,0.84521,0.84523,0.84507,0.84521,64800000.0
2006-12-21 13:22:00,0.84523,0.84527,0.84521,0.84523,53600000.0
2006-12-21 13:23:00,0.84518,0.8452,0.84511,0.84511,16000000.0
2006-12-21 13:24:00,0.84526,0.84533,0.84523,0.84533,11200000.0
2006-12-21 13:25:00,0.84532,0.84538,0.84532,0.84532,12800000.0
2006-12-21 13:26:00,0.84532,0.84535,0.84527,0.84534,30400000.0
2006-12-21 13:27:00,0.84535,0.84537,0.84527,0.84527,49000000.0
2006-12-21 13:29:00,0.84533,0.84545,0.84533,0.84541,40000000.0
2006-12-21 13:30:00,0.84543,0.84543,0.8452,0.84535,11200000.0
2006-12-21 13:31:00,0.84542,0.84542,0.84531,0.84533,12800000.0
2006-12-21 13:32:00,0.84532,0.84538,0.8453,0.84532,41600000.0
2006-12-21 13:33:00,0.8453,0.8453,0.84505,0.84526,24000000.0
2006-12-21 13:34:00,0.84526,0.84526,0.84518,0.84522,17600000.0
2006-12-21 13:35:00,0.84516,0.84516,0.84507,0.84512,16000000.0
2006-12-21 13:36:00,0.84523,0.84536,0.84523,0.84534,46400000.0
2006-12-21 13:37:00,0.84544,0.84554,0.84537,0.84554,17600000.0
2006-12-21 13:39:00,0.84546,0.84561,0.84546,0.84561,14400000.0
2006-12-21 13:40:00,0.84573,0.84585,0.84573,0.84576,49000000.0
2006-12-21 13:41:00,0.84562,0.84562,0.84552,0.84554,30800000.0
2006-12-21 13:42:00,0.84558,0.84558,0.84549,0.84549,37800000.0
2006-12-21 13:43:00,0.84555,0.84572,0.84555,0.84562,11200000.0
2006-12-21 13:44:00,0.84546,0.84551,0.8453,0.8453,27200000.0
2006-12-21 13:45:00,0.84541,0.84571,0.84541,0.84571,12800000.0
2006-12-21 13:46:00,0.8457,0.84588,0.8457,0.84588,10000000.0
2006-12-21 13:47:00,0.84576,0.8458,0.84569,0.84569,41600000.0
2006-12-21 13:48:00,0.84581,0.84581,0.84565,0.84565,12800000.0
2006-12-21 13:49:00,0.84562,0.8457,0.84561,0.8457,35200000.0
2006-12-21 13:50:00,0.8458,0.8458,0.84564,0.84564,9600000.0
2006-12-21 13:51:00,0.84564,0.84564,0.84548,0.84548,28800000.0
2006-12-21 13:52:00,0.84544,0.84555,0.84539,0.84542,15400000.0
2006-12-21 13:53:00,0.84546,0.84557,0.84546,0.84549,11200000.0
2006-12-21 13:54:00,0.84561,0.84561,0.84557,0.84557,37200000.0
2006-12-21 13:55:00,0.84558,0.84561,0.84555,0.84556,32000000.0
2006-12-21 13:56:00,0.84561,0.84561,0.84553,0.84553,11200000.0
2006-12-21 13:58:00,0.84559,0.84583,0.84559,0.84583,41600000.0
2006-12-21 13:59:00,0.84585,0.84585,0.84574,0.84577,56000000.0
2006-12-21 14:00:00,0.84574,0.8458,0.84569,0.84574,28800000.0
2006-12-21 14:01:00,0.84562,0.84589,0.84562,0.84589,19200000.0
2006-12-21 14:02:00,0.84596,0.84596,0.84571,0.84571,38400000.0
2006-12-21 14:04:00,0.84557,0.84581,0.84557,0.84581,11200000.0
2006-12-21 14:05:00,0.84592,0.84598,0.84587,0.84598,12800000.0
2006-12-21 14:06:00,0.84582,0.84595,0.84582,0.84589,28800000.0
2006-12-21 14:08:00,0.84594,0.84603,0.84594,0.84603,28800000.0
2006-12-21 14:09:00,0.8461,0.8461,0.84586,0.84586,11200000.0
2006-12-21 14:10:00,0.84589,0.8459,0.84584,0.8459,28800000.0
2006-12-21 14:11:00,0.84599,0.84605,0.84599,0.84605,33000000.0
2006-12-21 14:12:00,0.84602,0.84602,0.84584,0.84584,16000000.0
2006-12-21 14:13:00,0.84583,0.84598,0.84583,0.84588,19200000.0
2006-12-21 14:14:00,0.84587,0.84592,0.84584,0.84584,24400000.0
2006-12-21 14:15:00,0.84586,0.84598,0.84584,0.84598,32000000.0
2006-12-21 14:16:00,0.84605,0.84605,0.84594,0.84596,29200000.0
2006-12-21 14:17:00,0.84593,0.84593,0.84581,0.84585,17600000.0
2006-12-21 14:18:00,0.84588,0.84589,0.84578,0.84587,17600000.0
2006-12-21 14:19:00,0.8458,0.8458,0.84566,0.84572,12800000.0
2006-12-21 14:20:00,0.84563,0.84573,0.84563,0.8457,20800000.0
2006-12-21 14:21:00,0.84557,0.84569,0.84553,0.84568,33600000.0
2006-12-21 14:22:00,0.84552,0.84553,0.84535,0.84535,14400000.0
2006-12-21 14:23:00,0.8454,0.84553,0.8454,0.84552,28800000.0
2006-12-21 14:24:00,0.8455,0.8456,0.84541,0.8456,27600000.0
2006-12-21 14:25:00,0.8456,0.8456,0.84537,0.84545,33000000.0
2006-12-21 14:26:00,0.84539,0.84549,0.84539,0.84549,22400000.0
2006-12-21 14:27:00,0.84558,0.84566,0.84558,0.84562,10600000.0
2006-12-21 14:28:00,0.84559,0.84594,0.84559,0.84594,14400000.0
2006-12-21 14:29:00,0.84601,0.84602,0.84595,0.84595,19200000.0
2006-12-21 14:30:00,0.84598,0.84607,0.84598,0.846,11200000.0
2006-12-21 14:31:00,0.84606,0.84607,0.84597,0.84597,11200000.0
2006-12-21 14:32:00,0.84578,0.84587,0.84573,0.84576,12800000.0
2006-12-21 14:33:00,0.84571,0.84584,0.84571,0.84576,14400000.0
2006-12-21 14:34:00,0.84581,0.84587,0.84577,0.84587,16000000.0
2006-12-21 14:35:00,0.84585,0.84585,0.84571,0.84585,16000000.0
2006-12-21 14:36:00,0.8459,0.84608,0.8459,0.84595,14400000.0
2006-12-21 14:37:00,0.84596,0.84603,0.84596,0.84603,16000000.0
2006-12-21 14:38:00,0.84612,0.84619,0.84611,0.84619,12800000.0
2006-12-21 14:40:00,0.84617,0.84617,0.84607,0.84607,12800000.0
2006-12-21 14:41:00,0.84608,0.84611,0.84602,0.84605,11200000.0
2006-12-21 14:42:00,0.8458,0.84589,0.8458,0.8458,12800000.0
2006-12-21 14:43:00,0.84606,0.84606,0.846,0.84603,12800000.0
2006-12-21 14:44:00,0.84593,0.84596,0.84577,0.84596,12800000.0
2006-12-21 14:45:00,0.846,0.8461,0.84592,0.84598,11200000.0
2006-12-21 14:46:00,0.84594,0.84597,0.84583,0.84593,11200000.0
2006-12-21 14:47:00,0.84597,0.84606,0.84592,0.84602,12800000.0
2006-12-21 14:48:00,0.84614,0.84614,0.846,0.84606,11200000.0
2006-12-21 14:49:00,0.84605,0.84606,0.84592,0.84603,11200000.0
2006-12-21 14:50:00,0.84647,0.84655,0.84636,0.84636,12800000.0
2006-12-21 14:51:00,0.8459,0.84627,0.8459,0.84627,14800000.0
2006-12-21 14:52:00,0.84603,0.84626,0.84603,0.84626,11200000.0
2006-12-21 14:53:00,0.84623,0.84623,0.84607,0.84619,15400000.0
2006-12-21 14:54:00,0.84624,0.84632,0.84619,0.84619,12800000.0
2006-12-21 14:55:00,0.84626,0.84626,0.8461,0.84615,11200000.0
2006-12-21 14:56:00,0.84614,0.84634,0.84614,0.84634,12800000.0
2006-12-21 14:57:00,0.84623,0.84623,0.84602,0.84603,16000000.0
2006-12-21 14:58:00,0.84625,0.84636,0.84619,0.84636,11200000.0
2006-12-21 14:59:00,0.84634,0.84643,0.84634,0.8464,8000000.0
2006-12-21 15:00:00,0.84647,0.84655,0.8464,0.84654,11600000.0
2006-12-21 15:01:00,0.84651,0.84651,0.84637,0.84639,11200000.0
2006-12-21 15:02:00,0.84634,0.84642,0.84543,0.84642,16000000.0
2006-12-21 15:03:00,0.84642,0.84642,0.84617,0.84617,12800000.0
2006-12-21 15:04:00,0.84623,0.84643,0.84623,0.84628,16000000.0
2006-12-21 15:05:00,0.84628,0.84628,0.846,0.846,11600000.0
2006-12-21 15:06:00,0.84594,0.84603,0.84533,0.84575,17600000.0
2006-12-21 15:07:00,0.84584,0.84588,0.84584,0.84586,11200000.0
2006-12-21 15:08:00,0.8458,0.84584,0.84573,0.84582,12800000.0
2006-12-21 15:09:00,0.84578,0.84589,0.84578,0.84588,17600000.0
2006-12-21 15:10:00,0.84591,0.84603,0.84591,0.84603,13200000.0
2006-12-21 15:11:00,0.84588,0.84588,0.84554,0.84554,8000000.0
2006-12-21 15:12:00,0.84542,0.84553,0.84538,0.84553,11200000.0
2006-12-21 15:13:00,0.84554,0.84559,0.84553,0.84554,8000000.0
2006-12-21 15:14:00,0.84554,0.84579,0.84554,0.84579,11200000.0
2006-12-21 15:15:00,0.84587,0.84587,0.84563,0.84576,12800000.0
2006-12-21 15:16:00,0.84594,0.84602,0.84589,0.84589,12800000.0
2006-12-21 15:17:00,0.84609,0.84615,0.84599,0.84602,11200000.0
2006-12-21 15:18:00,0.8462,0.84656,0.8462,0.84646,12800000.0
2006-12-21 15:19:00,0.84662,0.84664,0.84649,0.84649,14400000.0
2006-12-21 15:20:00,0.84669,0.84703,0.84669,0.84703,12800000.0
2006-12-21 15:21:00,0.84708,0.84708,0.84675,0.84706,12800000.0
2006-12-21 15:22:00,0.84704,0.84722,0.84683,0.84712,9600000.0
2006-12-21 15:23:00,0.84694,0.84701,0.84679,0.84679,17600000.0
2006-12-21 15:24:00,0.84688,0.84711,0.84688,0.84711,16400000.0
2006-12-21 15:25:00,0.84721,0.84721,0.8469,0.84696,17600000.0
2006-12-21 15:26:00,0.84709,0.84709,0.84688,0.84699,9600000.0
2006-12-21 15:27:00,0.84702,0.84717,0.84699,0.84712,12800000.0
2006-12-21 15:28:00,0.84701,0.84701,0.84687,0.84687,12800000.0
2006-12-21 15:29:00,0.84677,0.84677,0.84615,0.84615,12800000.0
2006-12-21 15:30:00,0.84607,0.84656,0.84607,0.84656,12800000.0
2006-12-21 15:31:00,0.84649,0.84668,0.84645,0.84668,12800000.0
2006-12-21 15:32:00,0.84663,0.84663,0.84646,0.84653,11200000.0
2006-12-21 15:33:00,0.8465,0.8467,0.8465,0.84657,10600000.0
2006-12-21 15:34:00,0.84664,0.84699,0.84664,0.84699,9600000.0
2006-12-21 15:35:00,0.84708,0.84715,0.84703,0.84707,11200000.0
2006-12-21 15:36:00,0.84717,0.84727,0.84692,0.84692,12800000.0
2006-12-21 15:37:00,0.84686,0.84686,0.84672,0.84682,17000000.0
2006-12-21 15:38:00,0.84661,0.84661,0.84635,0.84635,11200000.0
2006-12-21 15:39:00,0.84615,0.84617,0.846,0.84617,14400000.0
2006-12-21 15:40:00,0.8463,0.84634,0.84624,0.84634,12800000.0
2006-12-21 15:41:00,0.84661,0.84686,0.84661,0.84685,12800000.0
2006-12-21 15:42:00,0.84675,0.8469,0.84669,0.84689,12800000.0
2006-12-21 15:43:00,0.84678,0.84678,0.84568,0.84568,16000000.0
2006-12-21 15:44:00,0.84556,0.84561,0.84524,0.84524,12800000.0
2006-12-21 15:45:00,0.84515,0.84515,0.8446,0.8446,16000000.0
2006-12-21 15:46:00,0.84446,0.8445,0.84444,0.84444,17600000.0
2006-12-21 15:47:00,0.84451,0.84451,0.84426,0.84428,11600000.0
2006-12-21 15:48:00,0.84473,0.84477,0.84468,0.84468,11200000.0
2006-12-21 15:49:00,0.8448,0.84511,0.84479,0.84511,16000000.0
2006-12-21 15:50:00,0.84512,0.84521,0.84477,0.84477,12800000.0
2006-12-21 15:51:00,0.84485,0.84485,0.84465,0.84465,16000000.0
2006-12-21 15:52:00,0.84475,0.84545,0.84475,0.84545,13200000.0
2006-12-21 15:53:00,0.84568,0.84577,0.84559,0.84559,16000000.0
2006-12-21 15:54:00,0.84579,0.84598,0.84574,0.84574,12800000.0
2006-12-21 15:55:00,0.84589,0.84625,0.84589,0.84625,11200000.0
2006-12-21 15:56:00,0.84622,0.84622,0.84598,0.84602,16000000.0
2006-12-21 15:57:00,0.8459,0.84592,0.84583,0.8459,13200000.0
2006-12-21 15:58:00,0.84581,0.84586,0.84573,0.84573,12800000.0
2006-12-21 15:59:00,0.8456,0.8456,0.8454,0.84547,17600000.0
2006-12-21 16:00:00,0.84539,0.84539,0.84514,0.8452,11200000.0
2006-12-21 16:01:00,0.84504,0.84504,0.84467,0.84495,18000000.0
2006-12-21 16:02:00,0.84492,0.84499,0.84481,0.84483,11200000.0
2006-12-21 16:03:00,0.84486,0.84501,0.84397,0.84501,13200000.0
2006-12-21 16:04:00,0.8452,0.8452,0.8449,0.8449,14400000.0
2006-12-21 16:05:00,0.84511,0.84514,0.84499,0.84499,12800000.0
2006-12-21 16:06:00,0.84506,0.8451,0.84502,0.8451,16000000.0
2006-12-21 16:07:00,0.84501,0.84513,0.84501,0.84512,13200000.0
2006-12-21 16:08:00,0.84505,0.84505,0.84493,0.84504,17600000.0
2006-12-21 16:09:00,0.84513,0.84523,0.84509,0.84523,13200000.0
2006-12-21 16:10:00,0.84517,0.84523,0.84513,0.84521,14400000.0
2006-12-21 16:11:00,0.84528,0.84531,0.8452,0.84528,14400000.0
2006-12-21 16:12:00,0.84525,0.84527,0.84517,0.84525,14400000.0
2006-12-21 16:13:00,0.84517,0.84541,0.84517,0.84537,14400000.0
2006-12-21 16:15:00,0.84537,0.84565,0.84537,0.8456,14400000.0
2006-12-21 16:16:00,0.84551,0.84556,0.8446,0.84542,12800000.0
2006-12-21 16:17:00,0.84539,0.84544,0.84527,0.84527,11200000.0
2006-12-21 16:18:00,0.8452,0.84533,0.84519,0.84533,11200000.0
2006-12-21 16:19:00,0.84539,0.84541,0.84532,0.8454,12800000.0
2006-12-21 16:20:00,0.84542,0.84542,0.8453,0.84536,15400000.0
2006-12-21 16:21:00,0.84558,0.84558,0.84541,0.84541,11200000.0
2006-12-21 16:22:00,0.84535,0.84542,0.84533,0.84542,12800000.0
2006-12-21 16:23:00,0.84546,0.84546,0.8454,0.84543,11200000.0
2006-12-21 16:24:00,0.84556,0.8456,0.84554,0.84554,17600000.0
2006-12-21 16:25:00,0.84546,0.84553,0.8453,0.84553,12800000.0
2006-12-21 16:26:00,0.84556,0.84559,0.84546,0.84552,17600000.0
2006-12-21 16:27:00,0.84558,0.84564,0.84552,0.84564,8000000.0
2006-12-21 16:28:00,0.84575,0.84589,0.84575,0.84589,8000000.0
2006-12-21 16:29:00,0.846,0.84618,0.846,0.84612,11200000.0
2006-12-21 16:30:00,0.84615,0.84621,0.84607,0.84621,12800000.0
2006-12-21 16:31:00,0.84586,0.84586,0.84556,0.84556,14400000.0
2006-12-21 16:32:00,0.8458,0.84615,0.8458,0.84615,12800000.0
2006-12-21 16:33:00,0.84605,0.84615,0.84589,0.84615,11200000.0
2006-12-21 16:34:00,0.84598,0.84625,0.84591,0.84625,11200000.0
2006-12-21 16:35:00,0.84633,0.84633,0.84608,0.84608,12800000.0
2006-12-21 16:36:00,0.84623,0.84627,0.84612,0.84614,17600000.0
2006-12-21 16:37:00,0.84611,0.84644,0.84556,0.84644,17600000.0
2006-12-21 16:38:00,0.84649,0.84656,0.84648,0.84652,12800000.0
2006-12-21 16:39:00,0.84631,0.84644,0.84631,0.84641,11200000.0
2006-12-21 16:40:00,0.84645,0.84645,0.8461,0.84626,14400000.0
2006-12-21 16:41:00,0.84613,0.84613,0.84597,0.84603,14400000.0
2006-12-21 16:42:00,0.846,0.84602,0.84586,0.84602,12200000.0
2006-12-21 16:43:00,0.84613,0.84617,0.84589,0.84599,16000000.0
2006-12-21 16:44:00,0.8459,0.8459,0.84566,0.84566,13200000.0
2006-12-21 16:45:00,0.84581,0.84592,0.8458,0.84584,12800000.0
2006-12-21 16:46:00,0.84588,0.84598,0.84586,0.84586,11200000.0
2006-12-21 16:47:00,0.84576,0.84589,0.84572,0.84578,17600000.0
2006-12-21 16:48:00,0.84594,0.84609,0.84594,0.84606,17600000.0
2006-12-21 16:49:00,0.84609,0.84609,0.84593,0.84593,17600000.0
2006-12-21 16:50:00,0.84582,0.84594,0.84578,0.84584,11200000.0
2006-12-21 16:51:00,0.84603,0.84617,0.846,0.846,11200000.0
2006-12-21 16:52:00,0.84594,0.84597,0.84557,0.84557,12800000.0
2006-12-21 16:53:00,0.8457,0.84591,0.8457,0.84591,11600000.0
2006-12-21 16:54:00,0.84569,0.84577,0.84567,0.84568,11200000.0
2006-12-21 16:55:00,0.84579,0.84624,0.84579,0.84624,12800000.0
2006-12-21 16:56:00,0.84599,0.84599,0.84569,0.84569,10600000.0
2006-12-21 16:57:00,0.84589,0.84593,0.84584,0.84589,11200000.0
2006-12-21 16:58:00,0.84587,0.84593,0.84584,0.84592,16000000.0
2006-12-21 16:59:00,0.84587,0.84587,0.84567,0.84578,13800000.0
2006-12-21 17:00:00,0.84562,0.84564,0.84538,0.84538,17600000.0
2006-12-21 17:01:00,0.84535,0.8455,0.84535,0.8455,11200000.0
2006-12-21 17:02:00,0.84559,0.84559,0.84545,0.84545,11200000.0
2006-12-21 17:03:00,0.84527,0.84546,0.84519,0.84535,14400000.0
2006-12-21 17:04:00,0.84546,0.84561,0.84543,0.84561,11200000.0
2006-12-21 17:05:00,0.84554,0.84554,0.84536,0.84551,12800000.0
2006-12-21 17:06:00,0.8452,0.8452,0.8448,0.84496,11200000.0
2006-12-21 17:07:00,0.84487,0.84487,0.84473,0.84476,12800000.0
2006-12-21 17:08:00,0.84464,0.84467,0.84443,0.84443,12800000.0
2006-12-21 17:09:00,0.84441,0.84456,0.84441,0.84454,12800000.0
2006-12-21 17:10:00,0.8447,0.84501,0.8447,0.84501,16000000.0
2006-12-21 17:11:00,0.84508,0.84516,0.84503,0.84516,12200000.0
2006-12-21 17:12:00,0.84534,0.84542,0.84532,0.84532,12800000.0
2006-12-21 17:13:00,0.84523,0.84526,0.8452,0.84522,12800000.0
2006-12-21 17:14:00,0.84522,0.84525,0.84513,0.84513,11600000.0
2006-12-21 17:15:00,0.84516,0.84525,0.8451,0.84525,14400000.0
2006-12-21 17:16:00,0.84527,0.84527,0.84516,0.84516,11200000.0
2006-12-21 17:17:00,0.84522,0.84545,0.84522,0.84524,14400000.0
2006-12-21 17:18:00,0.84537,0.84545,0.84521,0.84545,14400000.0
2006-12-21 17:19:00,0.84545,0.8455,0.84529,0.84529,12800000.0
2006-12-21 17:20:00,0.84515,0.8452,0.84501,0.8452,16400000.0
2006-12-21 17:21:00,0.8452,0.84532,0.84518,0.84525,11200000.0
2006-12-21 17:22:00,0.84531,0.84534,0.84514,0.84514,11200000.0
2006-12-21 17:23:00,0.84499,0.84499,0.84473,0.84482,12800000.0
2006-12-21 17:24:00,0.84477,0.84481,0.84462,0.84478,17600000.0
2006-12-21 17:25:00,0.8449,0.84492,0.84472,0.84472,11600000.0
2006-12-21 17:26:00,0.84491,0.84502,0.84484,0.84487,12800000.0
2006-12-21 17:27:00,0.84484,0.84495,0.84472,0.84488,12800000.0
2006-12-21 17:28:00,0.845,0.8451,0.84497,0.84497,11200000.0
2006-12-21 17:29:00,0.84498,0.84503,0.84494,0.84499,11200000.0
2006-12-21 17:30:00,0.84502,0.84502,0.84493,0.84502,12800000.0
2006-12-21 17:31:00,0.84512,0.84518,0.84506,0.84511,17600000.0
2006-12-21 17:32:00,0.84506,0.84521,0.84506,0.84521,14800000.0
2006-12-21 17:33:00,0.84506,0.84506,0.84497,0.84497,11200000.0
2006-12-21 17:34:00,0.84506,0.84514,0.84501,0.84514,12800000.0
2006-12-21 17:35:00,0.84513,0.84527,0.84513,0.84521,11200000.0
2006-12-21 17:36:00,0.8453,0.8453,0.84513,0.8453,11200000.0
2006-12-21 17:37:00,0.84509,0.84509,0.84484,0.84507,12800000.0
2006-12-21 17:38:00,0.84522,0.84532,0.8452,0.84525,17600000.0
2006-12-21 17:39:00,0.84557,0.8457,0.84553,0.84554,11200000.0
2006-12-21 17:40:00,0.8454,0.8454,0.84506,0.84506,13200000.0
2006-12-21 17:41:00,0.84498,0.84498,0.84475,0.84487,12800000.0
2006-12-21 17:42:00,0.84492,0.84508,0.84492,0.84508,8000000.0
2006-12-21 17:43:00,0.84508,0.84508,0.8449,0.84497,12200000.0
2006-12-21 17:44:00,0.845,0.84505,0.84492,0.84492,16000000.0
2006-12-21 17:45:00,0.84493,0.84503,0.84486,0.84486,14800000.0
2006-12-21 17:46:00,0.84494,0.84502,0.84489,0.84502,14400000.0
2006-12-21 17:47:00,0.84504,0.84509,0.84496,0.84509,11200000.0
2006-12-21 17:49:00,0.84495,0.84507,0.84495,0.84503,12800000.0
2006-12-21 17:50:00,0.84499,0.84507,0.84498,0.84499,11200000.0
2006-12-21 17:51:00,0.84504,0.84514,0.84504,0.84514,11200000.0
2006-12-21 17:52:00,0.84517,0.84517,0.84504,0.84513,12800000.0
2006-12-21 17:53:00,0.84555,0.84556,0.8455,0.84551,11200000.0
2006-12-21 17:54:00,0.84556,0.84556,0.84548,0.84549,16000000.0
2006-12-21 17:55:00,0.84543,0.84543,0.84531,0.84538,11200000.0
2006-12-21 17:56:00,0.84531,0.84557,0.84531,0.84538,17600000.0
2006-12-21 17:57:00,0.84543,0.8455,0.84539,0.8455,11200000.0
2006-12-21 17:58:00,0.84543,0.84547,0.84539,0.84546,11600000.0
2006-12-21 17:59:00,0.84541,0.84541,0.84528,0.84528,9600000.0
2006-12-21 18:00:00,0.84511,0.84526,0.84486,0.84526,11200000.0
2006-12-21 18:01:00,0.84493,0.84508,0.84493,0.84508,8400000.0
2006-12-21 18:02:00,0.84508,0.84508,0.84486,0.845,16000000.0
2006-12-21 18:03:00,0.84493,0.84507,0.84491,0.84507,12800000.0
2006-12-21 18:04:00,0.84507,0.84529,0.84503,0.84529,12800000.0
2006-12-21 18:05:00,0.84518,0.84528,0.84515,0.84522,18000000.0
2006-12-21 18:06:00,0.84523,0.84532,0.84512,0.84522,11200000.0
2006-12-21 18:07:00,0.8455,0.84561,0.8455,0.84554,11200000.0
2006-12-21 18:08:00,0.84569,0.84587,0.84566,0.84587,14400000.0
2006-12-21 18:09:00,0.84583,0.84597,0.84582,0.84596,12800000.0
2006-12-21 18:10:00,0.84586,0.84592,0.84566,0.84576,11200000.0
2006-12-21 18:11:00,0.84577,0.84577,0.8454,0.8454,12800000.0
2006-12-21 18:12:00,0.8457,0.84579,0.8456,0.84579,11200000.0
2006-12-21 18:13:00,0.84566,0.84584,0.84566,0.84575,12800000.0
2006-12-21 18:14:00,0.84586,0.84605,0.84586,0.846,11200000.0
2006-12-21 18:15:00,0.84616,0.84626,0.84608,0.84626,11200000.0
2006-12-21 18:16:00,0.84631,0.8464,0.84624,0.8464,14800000.0
2006-12-21 18:17:00,0.84633,0.8464,0.84628,0.84629,16000000.0
2006-12-21 18:18:00,0.84637,0.84644,0.84631,0.84644,11200000.0
2006-12-21 18:19:00,0.84644,0.84644,0.84627,0.84639,11200000.0
2006-12-21 18:20:00,0.84638,0.84638,0.84629,0.84635,17600000.0
2006-12-21 18:21:00,0.84633,0.84653,0.84633,0.84642,12800000.0
2006-12-21 18:23:00,0.84645,0.84655,0.84641,0.84641,12800000.0
2006-12-21 18:24:00,0.84643,0.84646,0.84638,0.84646,11200000.0
2006-12-21 18:25:00,0.84645,0.84653,0.84626,0.84653,17600000.0
2006-12-21 18:26:00,0.8465,0.84663,0.8465,0.84661,9600000.0
2006-12-21 18:27:00,0.84662,0.84662,0.84631,0.84631,14400000.0
2006-12-21 18:28:00,0.84538,0.84652,0.84538,0.84652,13200000.0
2006-12-21 18:29:00,0.84668,0.84675,0.84667,0.84671,12800000.0
2006-12-21 18:30:00,0.84662,0.84666,0.84655,0.84666,12200000.0
2006-12-21 18:31:00,0.84658,0.84666,0.846,0.846,16000000.0
2006-12-21 18:32:00,0.84618,0.84642,0.84618,0.84635,11200000.0
2006-12-21 18:33:00,0.84654,0.84658,0.84646,0.84653,11200000.0
2006-12-21 18:34:00,0.84649,0.84656,0.84644,0.84656,17600000.0
2006-12-21 18:35:00,0.84644,0.84644,0.8462,0.8462,8000000.0
2006-12-21 18:36:00,0.84621,0.84621,0.84608,0.84616,18000000.0
2006-12-21 18:37:00,0.84611,0.84618,0.84611,0.84616,11200000.0
2006-12-21 18:38:00,0.84621,0.84637,0.84621,0.84634,8000000.0
2006-12-21 18:39:00,0.84626,0.84634,0.8462,0.84625,11200000.0
2006-12-21 18:40:00,0.84612,0.84625,0.84612,0.84613,12800000.0
2006-12-21 18:41:00,0.84622,0.84647,0.84622,0.84647,12800000.0
2006-12-21 18:42:00,0.84641,0.8468,0.8464,0.8468,17600000.0
2006-12-21 18:43:00,0.84712,0.84731,0.84707,0.84728,12800000.0
2006-12-21 18:44:00,0.84735,0.84746,0.8473,0.84746,16000000.0
2006-12-21 18:45:00,0.84738,0.84761,0.84738,0.84761,12800000.0
2006-12-21 18:46:00,0.84758,0.84758,0.84744,0.84751,9000000.0
2006-12-21 18:47:00,0.84758,0.84777,0.84758,0.84777,9600000.0
2006-12-21 18:48:00,0.84761,0.84773,0.84756,0.84764,11200000.0
2006-12-21 18:49:00,0.84772,0.84772,0.84741,0.84741,9600000.0
2006-12-21 18:50:00,0.84732,0.84732,0.84721,0.84721,17600000.0
2006-12-21 18:51:00,0.84725,0.84725,0.84715,0.84715,12800000.0
2006-12-21 18:52:00,0.84714,0.84714,0.84616,0.84706,9600000.0
2006-12-21 18:53:00,0.84695,0.84695,0.84682,0.84686,17600000.0
2006-12-21 18:54:00,0.84689,0.84689,0.84666,0.84671,17600000.0
2006-12-21 18:55:00,0.84682,0.84687,0.84677,0.84687,11200000.0
2006-12-21 18:56:00,0.84682,0.84699,0.84682,0.84698,11200000.0
2006-12-21 18:57:00,0.84695,0.84698,0.84676,0.84698,16000000.0
2006-12-21 18:58:00,0.847,0.84712,0.84688,0.84712,12800000.0
2006-12-21 18:59:00,0.84703,0.84703,0.84669,0.84672,12800000.0
2006-12-21 19:00:00,0.84624,0.84644,0.84624,0.84644,16000000.0
2006-12-21 19:01:00,0.8466,0.84671,0.84654,0.84671,11600000.0
2006-12-21 19:02:00,0.84678,0.84684,0.84668,0.84668,11200000.0
2006-12-21 19:03:00,0.84635,0.8466,0.84633,0.8466,12800000.0
2006-12-21 19:04:00,0.84656,0.84656,0.84622,0.84625,13800000.0
2006-12-21 19:05:00,0.84614,0.84616,0.84599,0.84599,11200000.0
2006-12-21 19:06:00,0.84593,0.84594,0.84586,0.84589,14400000.0
2006-12-21 19:07:00,0.84591,0.84593,0.84577,0.84577,17600000.0
2006-12-21 19:08:00,0.84567,0.84576,0.84565,0.84574,12800000.0
2006-12-21 19:09:00,0.84575,0.84599,0.84574,0.84596,12800000.0
2006-12-21 19:10:00,0.84586,0.84608,0.84586,0.8459,14400000.0
2006-12-21 19:11:00,0.84566,0.84581,0.84566,0.84581,12800000.0
2006-12-21 19:13:00,0.84583,0.84589,0.84578,0.84588,11200000.0
2006-12-21 19:14:00,0.84595,0.84598,0.84588,0.84588,11200000.0
2006-12-21 19:16:00,0.84585,0.84594,0.84585,0.84587,11200000.0
2006-12-21 19:17:00,0.84587,0.84593,0.84495,0.84582,12800000.0
2006-12-21 19:18:00,0.84591,0.846,0.84588,0.84598,11600000.0
2006-12-21 19:19:00,0.84611,0.84622,0.84611,0.84619,11200000.0
2006-12-21 19:20:00,0.846,0.84619,0.846,0.84619,11200000.0
2006-12-21 19:21:00,0.84635,0.84638,0.84616,0.84624,11200000.0
2006-12-21 19:22:00,0.84617,0.8464,0.84617,0.84627,12800000.0
2006-12-21 19:24:00,0.84618,0.8463,0.84618,0.84622,11200000.0
2006-12-21 19:25:00,0.84641,0.84646,0.84635,0.84646,8000000.0
2006-12-21 19:26:00,0.84638,0.84638,0.84609,0.84612,17600000.0
2006-12-21 19:27:00,0.84607,0.84608,0.846,0.84608,11200000.0
2006-12-21 19:28:00,0.84605,0.84616,0.84594,0.84616,11200000.0
2006-12-21 19:29:00,0.84626,0.8463,0.84624,0.8463,8000000.0
2006-12-21 19:30:00,0.84632,0.84645,0.84612,0.84645,12800000.0
2006-12-21 19:31:00,0.84647,0.84654,0.84644,0.84644,11200000.0
2006-12-21 19:32:00,0.84677,0.84681,0.84672,0.84672,8000000.0
2006-12-21 19:33:00,0.84686,0.84686,0.84667,0.84667,16000000.0
2006-12-21 19:34:00,0.84675,0.84675,0.84663,0.84666,14400000.0
2006-12-21 19:35:00,0.84668,0.84683,0.84668,0.84676,8000000.0
2006-12-21 19:36:00,0.84685,0.84689,0.84678,0.84689,17600000.0
2006-12-21 19:37:00,0.84694,0.84709,0.84681,0.84709,12800000.0
2006-12-21 19:38:00,0.84705,0.84711,0.84683,0.84683,11200000.0
2006-12-21 19:39:00,0.84672,0.84672,0.84652,0.84654,10600000.0
2006-12-21 19:40:00,0.84652,0.84655,0.84642,0.84648,11200000.0
2006-12-21 19:41:00,0.84652,0.84655,0.84649,0.84652,12800000.0
2006-12-21 19:42:00,0.84648,0.84649,0.84635,0.84641,11200000.0
2006-12-21 19:43:00,0.84642,0.84649,0.84639,0.84639,12800000.0
2006-12-21 19:44:00,0.84637,0.8464,0.84628,0.84638,13200000.0
2006-12-21 19:47:00,0.84628,0.84628,0.84586,0.84586,16000000.0
2006-12-21 19:48:00,0.84616,0.84616,0.84586,0.84603,10600000.0
2006-12-21 19:49:00,0.84605,0.84608,0.84598,0.84601,17600000.0
2006-12-21 19:51:00,0.84606,0.84608,0.84598,0.84598,14400000.0
2006-12-21 19:52:00,0.84603,0.84603,0.8459,0.84596,16000000.0
2006-12-21 19:53:00,0.84583,0.84595,0.8458,0.84595,8000000.0
2006-12-21 19:57:00,0.84566,0.84596,0.84566,0.84595,12800000.0
2006-12-21 19:59:00,0.84648,0.84648,0.84632,0.84641,11200000.0
2006-12-21 20:00:00,0.84621,0.84627,0.84615,0.84615,12800000.0
2006-12-21 20:01:00,0.84618,0.84618,0.84607,0.84609,17600000.0
2006-12-21 20:02:00,0.84613,0.84616,0.84606,0.84606,17600000.0
2006-12-21 20:03:00,0.84612,0.84625,0.84612,0.84625,11200000.0
2006-12-21 20:04:00,0.8463,0.84635,0.84601,0.84629,11200000.0
2006-12-21 20:05:00,0.84612,0.84629,0.84612,0.84629,10000000.0
2006-12-21 20:06:00,0.84626,0.84662,0.84626,0.84662,12800000.0
2006-12-21 20:07:00,0.84661,0.84661,0.8463,0.8463,12800000.0
2006-12-21 20:08:00,0.84623,0.84623,0.84607,0.84607,8000000.0
2006-12-21 20:09:00,0.84606,0.84612,0.84605,0.84612,13600000.0
2006-12-21 20:10:00,0.84602,0.84608,0.84588,0.84588,9600000.0
2006-12-21 20:11:00,0.84576,0.84593,0.84576,0.84593,7400000.0
2006-12-21 20:12:00,0.84589,0.84593,0.8458,0.84587,17600000.0
2006-12-21 20:13:00,0.84579,0.8459,0.84561,0.84586,11200000.0
2006-12-21 20:14:00,0.84602,0.84604,0.8459,0.84598,12800000.0
2006-12-21 20:15:00,0.84601,0.84606,0.84593,0.84601,12800000.0
2006-12-21 20:16:00,0.84605,0.84611,0.84605,0.84609,9600000.0
2006-12-21 20:17:00,0.8461,0.8461,0.84587,0.84599,17600000.0
2006-12-21 20:18:00,0.84595,0.84602,0.84589,0.84589,12800000.0
2006-12-21 20:19:00,0.84591,0.84596,0.8458,0.8458,17600000.0
2006-12-21 20:20:00,0.8456,0.84577,0.8456,0.84566,11200000.0
2006-12-21 20:21:00,0.84559,0.84567,0.84556,0.84563,11200000.0
2006-12-21 20:22:00,0.84591,0.84596,0.84569,0.84596,17600000.0
2006-12-21 20:23:00,0.84597,0.84603,0.84596,0.84603,12800000.0
2006-12-21 20:24:00,0.84602,0.84617,0.84602,0.84617,12800000.0
2006-12-21 20:25:00,0.84619,0.84619,0.84607,0.84607,14400000.0
2006-12-21 20:26:00,0.84571,0.84573,0.8455,0.8456,9000000.0
2006-12-21 20:27:00,0.84562,0.84567,0.84555,0.84567,12800000.0
2006-12-21 20:28:00,0.84576,0.84587,0.84573,0.84573,12800000.0
2006-12-21 20:29:00,0.84572,0.84579,0.84572,0.84577,12800000.0
2006-12-21 20:30:00,0.8458,0.8458,0.8457,0.84571,12800000.0
2006-12-21 20:31:00,0.84557,0.84557,0.84541,0.8455,8000000.0
2006-12-21 20:34:00,0.84564,0.84572,0.84541,0.84541,12800000.0
2006-12-21 20:36:00,0.84556,0.84556,0.84549,0.84549,8000000.0
2006-12-21 20:37:00,0.84551,0.84565,0.84551,0.84564,12800000.0
2006-12-21 20:38:00,0.84562,0.84566,0.84553,0.84558,12800000.0
2006-12-21 20:39:00,0.84561,0.84572,0.84558,0.84563,11200000.0
2006-12-21 20:40:00,0.84566,0.84572,0.84563,0.84565,11200000.0
2006-12-21 20:41:00,0.84573,0.84573,0.84554,0.84554,13200000.0
2006-12-21 20:42:00,0.84557,0.84577,0.84557,0.84567,14400000.0
2006-12-21 20:43:00,0.84565,0.84572,0.84561,0.84561,8000000.0
2006-12-21 20:44:00,0.84562,0.84578,0.84562,0.84578,12800000.0
2006-12-21 20:45:00,0.84588,0.84597,0.84588,0.84596,11200000.0
2006-12-21 20:46:00,0.8459,0.84603,0.8459,0.846,11200000.0
2006-12-21 20:47:00,0.84612,0.84636,0.84612,0.84629,16400000.0
2006-12-21 20:48:00,0.8464,0.8464,0.8463,0.84637,16000000.0
2006-12-21 20:49:00,0.84634,0.84642,0.84633,0.84642,14400000.0
2006-12-21 20:50:00,0.84622,0.84622,0.84615,0.84617,12800000.0
2006-12-21 20:51:00,0.84633,0.84633,0.84624,0.84624,12800000.0
2006-12-21 20:52:00,0.84626,0.8463,0.84617,0.84617,11200000.0
2006-12-21 20:53:00,0.84612,0.8462,0.84608,0.8462,12800000.0
2006-12-21 20:54:00,0.84613,0.84613,0.84599,0.84601,11200000.0
2006-12-21 20:56:00,0.84605,0.84612,0.84603,0.84606,12000000.0
2006-12-21 20:57:00,0.84617,0.84624,0.84617,0.84618,9600000.0
2006-12-21 20:58:00,0.84621,0.84621,0.8461,0.8461,8000000.0
2006-12-21 21:00:00,0.84612,0.84623,0.84612,0.84616,8000000.0
2006-12-21 21:01:00,0.84634,0.84644,0.8463,0.8464,12800000.0
2006-12-21 21:02:00,0.84643,0.84643,0.84633,0.84633,12800000.0
2006-12-21 21:03:00,0.8463,0.8463,0.84624,0.8463,11200000.0
2006-12-21 21:04:00,0.84627,0.84628,0.84611,0.84611,14400000.0
2006-12-21 21:05:00,0.84609,0.84626,0.84609,0.8462,12800000.0
2006-12-21 21:06:00,0.84614,0.84623,0.84614,0.8462,11200000.0
2006-12-21 21:08:00,0.84621,0.84623,0.84614,0.84614,11200000.0
2006-12-21 21:09:00,0.84626,0.84643,0.84619,0.84619,16400000.0
2006-12-21 21:10:00,0.84629,0.84629,0.84564,0.84564,3200000.0
2006-12-21 21:11:00,0.84627,0.84627,0.84607,0.84607,17600000.0
2006-12-21 21:12:00,0.84617,0.84617,0.846,0.84609,14400000.0
2006-12-21 21:13:00,0.84597,0.84609,0.84594,0.84609,12800000.0
2006-12-21 21:14:00,0.84613,0.84617,0.84606,0.84611,11200000.0
2006-12-21 21:15:00,0.84614,0.84626,0.84614,0.84626,8000000.0
2006-12-21 21:16:00,0.84614,0.84627,0.84614,0.84619,9600000.0
2006-12-21 21:17:00,0.84621,0.84622,0.84596,0.84606,10600000.0
2006-12-21 21:18:00,0.84597,0.84597,0.84588,0.84594,12800000.0
2006-12-21 21:19:00,0.8459,0.84598,0.8459,0.84595,8000000.0
2006-12-21 21:21:00,0.84599,0.84608,0.84598,0.84598,8000000.0
2006-12-21 21:24:00,0.84592,0.84607,0.84591,0.84602,17600000.0
2006-12-21 21:25:00,0.84596,0.84596,0.84587,0.84587,4800000.0
2006-12-21 21:26:00,0.84584,0.84602,0.84584,0.84602,12800000.0
2006-12-21 21:27:00,0.84608,0.84617,0.84598,0.84598,8000000.0
2006-12-21 21:28:00,0.8458,0.84591,0.8458,0.84591,11200000.0
2006-12-21 21:29:00,0.84582,0.84582,0.84542,0.84574,11200000.0
2006-12-21 21:30:00,0.84572,0.84583,0.84568,0.84583,11200000.0
2006-12-21 21:32:00,0.84569,0.84582,0.84569,0.84576,8000000.0
2006-12-21 21:34:00,0.84581,0.84581,0.84563,0.84567,9600000.0
2006-12-21 21:35:00,0.84571,0.84578,0.84561,0.84578,12800000.0
2006-12-21 21:36:00,0.84566,0.84566,0.84566,0.84566,3200000.0
2006-12-21 21:37:00,0.84565,0.84585,0.84563,0.84585,16000000.0
2006-12-21 21:38:00,0.84591,0.84591,0.84575,0.84575,12800000.0
2006-12-21 21:39:00,0.84592,0.84642,0.84592,0.84642,14400000.0
2006-12-21 21:40:00,0.84653,0.84653,0.84644,0.84644,11000000.0
2006-12-21 21:41:00,0.84643,0.84647,0.84635,0.84639,11200000.0
2006-12-21 21:42:00,0.84633,0.84633,0.84615,0.84618,11200000.0
2006-12-21 21:43:00,0.84598,0.84601,0.84597,0.84601,9600000.0
2006-12-21 21:45:00,0.84593,0.84604,0.8459,0.84601,8000000.0
2006-12-21 21:46:00,0.84608,0.84614,0.846,0.846,12200000.0
2006-12-21 21:47:00,0.84588,0.84592,0.84587,0.84587,8000000.0
2006-12-21 21:48:00,0.84581,0.84591,0.84581,0.84586,12800000.0
2006-12-21 21:49:00,0.84587,0.84593,0.84583,0.84583,12800000.0
2006-12-21 21:50:00,0.8457,0.84581,0.84568,0.84577,9600000.0
2006-12-21 21:51:00,0.84576,0.84594,0.84576,0.8459,17600000.0
2006-12-21 21:54:00,0.84583,0.84583,0.84556,0.84556,11200000.0
2006-12-21 21:55:00,0.84564,0.84592,0.84564,0.8459,12800000.0
2006-12-21 21:56:00,0.84581,0.84581,0.84577,0.84579,6800000.0
2006-12-21 21:57:00,0.84584,0.84596,0.84584,0.84591,12800000.0
2006-12-21 21:58:00,0.84591,0.84591,0.84571,0.84571,11200000.0
2006-12-21 21:59:00,0.84589,0.84589,0.84575,0.84586,12800000.0
2006-12-21 22:00:00,0.84574,0.8458,0.84574,0.8458,3200000.0
2006-12-21 22:01:00,0.84593,0.8463,0.84591,0.8463,12800000.0
2006-12-21 22:02:00,0.84635,0.84645,0.84635,0.84645,11200000.0
2006-12-21 22:03:00,0.84652,0.84652,0.84638,0.84638,11200000.0
2006-12-21 22:05:00,0.84637,0.84637,0.84624,0.84625,12800000.0
2006-12-21 22:06:00,0.84635,0.84646,0.84632,0.84646,8000000.0
2006-12-21 22:07:00,0.84655,0.84655,0.84647,0.84647,12800000.0
2006-12-21 22:08:00,0.84642,0.84651,0.8464,0.84651,13800000.0
2006-12-21 22:09:00,0.8465,0.84662,0.8465,0.8466,12800000.0
2006-12-21 22:10:00,0.84662,0.84665,0.84651,0.84651,17600000.0
2006-12-21 22:11:00,0.84655,0.84663,0.84655,0.84656,8000000.0
2006-12-21 22:12:00,0.84663,0.84666,0.84655,0.84655,12800000.0
2006-12-21 22:14:00,0.84652,0.84652,0.84638,0.84643,11600000.0
2006-12-21 22:15:00,0.84644,0.84653,0.84624,0.84653,9600000.0
2006-12-21 22:16:00,0.84663,0.84664,0.84656,0.84657,11200000.0
2006-12-21 22:18:00,0.84662,0.84668,0.84657,0.84658,14400000.0
2006-12-21 22:19:00,0.84654,0.84671,0.84654,0.84671,12800000.0
2006-12-21 22:20:00,0.8469,0.8469,0.84668,0.84685,11200000.0
2006-12-21 22:21:00,0.84671,0.84671,0.84654,0.84654,12800000.0
2006-12-21 22:22:00,0.84655,0.84664,0.84654,0.84661,16000000.0
2006-12-21 22:23:00,0.84667,0.84667,0.8466,0.84667,8000000.0
2006-12-21 22:25:00,0.84665,0.84667,0.84661,0.84664,12800000.0
2006-12-21 22:26:00,0.8466,0.8466,0.84651,0.84651,12800000.0
2006-12-21 22:27:00,0.84654,0.84662,0.84646,0.84646,11200000.0
2006-12-21 22:28:00,0.84641,0.84657,0.84641,0.84657,11600000.0
2006-12-21 22:29:00,0.84664,0.84669,0.84659,0.84669,12800000.0
2006-12-21 22:30:00,0.84671,0.84671,0.84656,0.84667,12800000.0
2006-12-21 22:31:00,0.8467,0.8467,0.84633,0.84633,12800000.0
2006-12-21 22:32:00,0.84633,0.84633,0.84596,0.84628,12800000.0
2006-12-21 22:35:00,0.84623,0.84646,0.84613,0.84646,12800000.0
2006-12-21 22:36:00,0.84652,0.84654,0.84635,0.84635,11200000.0
2006-12-21 22:37:00,0.84649,0.84659,0.84649,0.84659,12800000.0
2006-12-21 22:38:00,0.84645,0.84671,0.84645,0.8466,11200000.0
2006-12-21 22:39:00,0.8466,0.8466,0.84646,0.84646,9600000.0
2006-12-21 22:40:00,0.84661,0.84668,0.84654,0.84668,12800000.0
2006-12-21 22:42:00,0.84656,0.84656,0.84643,0.84647,8000000.0
2006-12-21 22:43:00,0.84657,0.84664,0.84657,0.84664,3200000.0
2006-12-21 22:44:00,0.84683,0.84683,0.84679,0.84679,11600000.0
2006-12-21 22:45:00,0.84671,0.84671,0.84656,0.84657,12800000.0
2006-12-21 22:46:00,0.84657,0.84658,0.84644,0.84651,11200000.0
2006-12-21 22:47:00,0.84662,0.84671,0.84633,0.84671,11200000.0
2006-12-21 22:48:00,0.84679,0.84694,0.84663,0.84679,14400000.0
2006-12-21 22:49:00,0.8467,0.84679,0.8467,0.84676,11200000.0
2006-12-21 22:50:00,0.84674,0.84676,0.84661,0.84673,16000000.0
2006-12-21 22:51:00,0.84688,0.84688,0.84677,0.8468,11200000.0
2006-12-21 22:52:00,0.84674,0.84681,0.84669,0.84681,9600000.0
2006-12-21 22:53:00,0.8469,0.84693,0.84676,0.84687,12800000.0
2006-12-21 22:54:00,0.84664,0.84664,0.84658,0.84658,3200000.0
2006-12-21 22:55:00,0.84656,0.84657,0.84644,0.84647,8000000.0
2006-12-21 22:56:00,0.84656,0.84661,0.84643,0.84656,11200000.0
2006-12-21 22:57:00,0.84674,0.84703,0.84666,0.84703,17600000.0
2006-12-21 22:58:00,0.84705,0.84711,0.84702,0.84711,12800000.0
2006-12-21 22:59:00,0.84707,0.84707,0.84686,0.84692,12800000.0
2006-12-21 23:00:00,0.84683,0.84684,0.84656,0.84673,17000000.0
2006-12-21 23:01:00,0.84675,0.84686,0.84674,0.84686,12800000.0
2006-12-21 23:02:00,0.84666,0.84713,0.84666,0.84713,12800000.0
2006-12-21 23:03:00,0.84717,0.84719,0.8471,0.84712,12800000.0
2006-12-21 23:04:00,0.84705,0.84705,0.84672,0.84672,11200000.0
2006-12-21 23:05:00,0.84665,0.84665,0.84641,0.84641,10600000.0
2006-12-21 23:06:00,0.84652,0.8467,0.84647,0.8467,11200000.0
2006-12-21 23:07:00,0.84665,0.8467,0.84659,0.84661,11200000.0
2006-12-21 23:08:00,0.84665,0.84669,0.84657,0.84657,14400000.0
2006-12-21 23:09:00,0.84664,0.84671,0.84664,0.84671,9600000.0
2006-12-21 23:10:00,0.84665,0.84676,0.84661,0.84671,16000000.0
2006-12-21 23:11:00,0.84677,0.84678,0.84668,0.84678,8000000.0
2006-12-21 23:12:00,0.84672,0.84681,0.84672,0.84672,16000000.0
2006-12-21 23:14:00,0.84661,0.84674,0.8466,0.8466,12800000.0
2006-12-21 23:15:00,0.84662,0.84675,0.84662,0.84675,12200000.0
2006-12-21 23:16:00,0.84678,0.84698,0.84678,0.84698,12800000.0
2006-12-21 23:17:00,0.84684,0.84684,0.84655,0.84655,8000000.0
2006-12-21 23:18:00,0.84536,0.84645,0.84536,0.84645,9600000.0
2006-12-21 23:19:00,0.8465,0.8467,0.84641,0.8467,11200000.0
2006-12-21 23:20:00,0.84669,0.84682,0.84669,0.84672,12800000.0
2006-12-21 23:21:00,0.84675,0.84684,0.8465,0.84684,14800000.0
2006-12-21 23:22:00,0.84653,0.84653,0.8464,0.84649,12800000.0
2006-12-21 23:23:00,0.8464,0.8464,0.84624,0.84624,8000000.0
2006-12-21 23:24:00,0.84617,0.84626,0.84611,0.84611,16000000.0
2006-12-21 23:25:00,0.84604,0.8461,0.84591,0.84591,12800000.0
2006-12-21 23:26:00,0.84605,0.84614,0.84605,0.84614,8000000.0
2006-12-21 23:27:00,0.84648,0.84651,0.84636,0.84636,11200000.0
2006-12-21 23:28:00,0.84634,0.84649,0.84634,0.84649,12200000.0
2006-12-21 23:29:00,0.84656,0.84658,0.84629,0.84629,11200000.0
2006-12-21 23:30:00,0.84616,0.84629,0.84613,0.84626,12800000.0
2006-12-21 23:33:00,0.84622,0.84622,0.84614,0.84614,11200000.0
2006-12-21 23:34:00,0.84603,0.84639,0.84603,0.84639,14400000.0
2006-12-21 23:36:00,0.84654,0.84654,0.84649,0.84653,8400000.0
2006-12-21 23:37:00,0.84649,0.8465,0.84641,0.84642,11200000.0
2006-12-21 23:38:00,0.8464,0.84644,0.8464,0.84643,11200000.0
2006-12-21 23:40:00,0.84639,0.84639,0.84627,0.84637,12800000.0
2006-12-21 23:41:00,0.84634,0.84666,0.84634,0.84666,12800000.0
2006-12-21 23:42:00,0.8466,0.8467,0.84652,0.8467,12800000.0
2006-12-21 23:43:00,0.8466,0.84676,0.84649,0.84676,11200000.0
2006-12-21 23:44:00,0.84679,0.84681,0.84672,0.84678,14400000.0
2006-12-21 23:45:00,0.8465,0.84659,0.84645,0.84645,13200000.0
2006-12-21 23:46:00,0.8467,0.84692,0.8467,0.84692,12800000.0
2006-12-21 23:47:00,0.84689,0.84689,0.84578,0.8467,11200000.0
2006-12-21 23:48:00,0.84687,0.84687,0.84665,0.84666,11200000.0
2006-12-21 23:49:00,0.84664,0.84664,0.8466,0.8466,9600000.0
2006-12-21 23:50:00,0.84655,0.84666,0.84655,0.84658,11200000.0
2006-12-21 23:51:00,0.84652,0.84662,0.84652,0.84658,12800000.0
2006-12-21 23:52:00,0.84668,0.84688,0.84668,0.84688,11200000.0
2006-12-21 23:53:00,0.84679,0.8468,0.84662,0.84667,11200000.0
2006-12-21 23:54:00,0.84663,0.84683,0.84663,0.84683,9600000.0
2006-12-21 23:55:00,0.8468,0.84681,0.84659,0.8467,11200000.0
2006-12-21 23:56:00,0.84674,0.84677,0.8467,0.8467,12800000.0
2006-12-21 23:57:00,0.84674,0.84699,0.84674,0.84699,13200000.0
2006-12-21 23:58:00,0.84685,0.84685,0.84675,0.84675,11200000.0
2006-12-21 23:59:00,0.84683,0.84697,0.84683,0.84697,8000000.0
2006-12-22 00:00:00,0.84696,0.84696,0.84679,0.84679,11200000.0
2006-12-22 00:01:00,0.84677,0.84687,0.84677,0.84683,11200000.0
2006-12-22 00:02:00,0.8468,0.8468,0.84674,0.84674,9600000.0
2006-12-22 00:03:00,0.84685,0.84689,0.84655,0.84687,11200000.0
2006-12-22 00:04:00,0.84695,0.84695,0.84678,0.84687,17600000.0
2006-12-22 00:05:00,0.84632,0.84665,0.84632,0.84665,8000000.0
2006-12-22 00:06:00,0.84677,0.84687,0.84677,0.84687,8000000.0
2006-12-22 00:07:00,0.8469,0.8469,0.84684,0.84686,17600000.0
2006-12-22 00:08:00,0.84682,0.84685,0.84676,0.8468,12800000.0
2006-12-22 00:09:00,0.84686,0.84707,0.84686,0.84699,12800000.0
2006-12-22 00:10:00,0.84697,0.847,0.84696,0.84697,7400000.0
2006-12-22 00:11:00,0.84693,0.84706,0.84693,0.84694,9600000.0
2006-12-22 00:12:00,0.8469,0.84693,0.84683,0.84693,9600000.0
2006-12-22 00:13:00,0.84696,0.847,0.84696,0.84698,8000000.0
2006-12-22 00:15:00,0.84698,0.84703,0.84693,0.84699,17600000.0
2006-12-22 00:16:00,0.84699,0.84712,0.84699,0.84712,14400000.0
2006-12-22 00:17:00,0.84738,0.84738,0.8469,0.84708,11200000.0
2006-12-22 00:18:00,0.847,0.84714,0.847,0.84714,11200000.0
2006-12-22 00:19:00,0.84717,0.84724,0.84717,0.84724,9600000.0
2006-12-22 00:20:00,0.8473,0.8473,0.84697,0.84697,9600000.0
2006-12-22 00:21:00,0.84683,0.84713,0.84683,0.84713,17600000.0
2006-12-22 00:22:00,0.84714,0.84714,0.84701,0.84701,4800000.0
2006-12-22 00:23:00,0.84698,0.84703,0.84692,0.84703,14400000.0
2006-12-22 00:24:00,0.84702,0.84702,0.84683,0.84683,11200000.0
2006-12-22 00:25:00,0.84678,0.84678,0.84668,0.84668,6400000.0
2006-12-22 00:26:00,0.84686,0.84694,0.84684,0.84689,11200000.0
2006-12-22 00:27:00,0.84698,0.84702,0.84697,0.84701,14400000.0
2006-12-22 00:28:00,0.84699,0.84701,0.8469,0.8469,14400000.0
2006-12-22 00:29:00,0.84705,0.84705,0.84694,0.84698,12800000.0
2006-12-22 00:30:00,0.8469,0.8469,0.84683,0.84683,4800000.0
2006-12-22 00:31:00,0.84698,0.84698,0.84678,0.84678,12800000.0
2006-12-22 00:33:00,0.84691,0.847,0.84691,0.847,10600000.0
2006-12-22 00:35:00,0.84695,0.84699,0.84692,0.84693,8000000.0
2006-12-22 00:36:00,0.84691,0.84695,0.84683,0.84691,11200000.0
2006-12-22 00:37:00,0.8469,0.84695,0.84688,0.84695,9600000.0
2006-12-22 00:38:00,0.84687,0.84698,0.84687,0.84693,9600000.0
2006-12-22 00:41:00,0.84689,0.84689,0.84586,0.84586,15400000.0
2006-12-22 00:42:00,0.8469,0.84693,0.84684,0.84693,12800000.0
2006-12-22 00:43:00,0.84682,0.84688,0.84682,0.84688,3200000.0
2006-12-22 00:44:00,0.84686,0.84689,0.84681,0.84681,8000000.0
2006-12-22 00:45:00,0.84692,0.84692,0.84679,0.84679,12800000.0
2006-12-22 00:46:00,0.84681,0.84696,0.84681,0.84689,11600000.0
2006-12-22 00:48:00,0.84688,0.84693,0.84687,0.84692,14400000.0
2006-12-22 00:49:00,0.84693,0.84693,0.84674,0.84682,12200000.0
2006-12-22 00:50:00,0.84681,0.84681,0.84669,0.84673,11200000.0
2006-12-22 00:51:00,0.84672,0.84675,0.84663,0.84675,13200000.0
2006-12-22 00:53:00,0.84667,0.8468,0.84667,0.8468,12800000.0
2006-12-22 00:54:00,0.84682,0.84687,0.84672,0.84684,12800000.0
2006-12-22 00:55:00,0.84677,0.84689,0.84676,0.84689,11200000.0
2006-12-22 00:57:00,0.84692,0.84692,0.84673,0.84692,16000000.0
2006-12-22 01:00:00,0.84681,0.84681,0.84664,0.84674,8000000.0
2006-12-22 01:01:00,0.84673,0.84673,0.84664,0.84671,12800000.0
2006-12-22 01:03:00,0.84681,0.84681,0.84661,0.8467,17600000.0
2006-12-22 01:05:00,0.84678,0.84709,0.84676,0.84709,12800000.0
2006-12-22 01:07:00,0.84719,0.84719,0.84705,0.84705,10600000.0
2006-12-22 01:08:00,0.84712,0.84717,0.8471,0.84714,12800000.0
2006-12-22 01:09:00,0.84714,0.84721,0.84707,0.84714,12800000.0
2006-12-22 01:12:00,0.84708,0.84719,0.84693,0.84713,12800000.0
2006-12-22 01:14:00,0.84732,0.84732,0.84727,0.84732,9600000.0
2006-12-22 01:15:00,0.84733,0.84733,0.8472,0.84728,11200000.0
2006-12-22 01:16:00,0.84716,0.84724,0.84712,0.8472,11600000.0
2006-12-22 01:17:00,0.84731,0.84747,0.84731,0.84741,11200000.0
2006-12-22 01:18:00,0.84755,0.84761,0.84748,0.84748,12800000.0
2006-12-22 01:19:00,0.84744,0.84751,0.84744,0.8475,9600000.0
2006-12-22 01:20:00,0.84737,0.84737,0.84718,0.84718,12000000.0
2006-12-22 01:21:00,0.84715,0.84715,0.84704,0.84704,14400000.0
2006-12-22 01:22:00,0.84689,0.84689,0.84675,0.84676,12800000.0
2006-12-22 01:23:00,0.84693,0.84704,0.8469,0.84691,17600000.0
2006-12-22 01:24:00,0.84683,0.84683,0.84669,0.84669,9600000.0
2006-12-22 01:25:00,0.84651,0.84651,0.84642,0.84648,11200000.0
2006-12-22 01:26:00,0.84652,0.8466,0.84652,0.8466,4800000.0
2006-12-22 01:27:00,0.84665,0.84671,0.84664,0.84671,12800000.0
2006-12-22 01:29:00,0.84672,0.84672,0.84666,0.84667,11200000.0
2006-12-22 01:30:00,0.84665,0.84683,0.84665,0.84683,13200000.0
2006-12-22 01:31:00,0.84686,0.84687,0.84677,0.84687,12800000.0
2006-12-22 01:32:00,0.84695,0.84698,0.84693,0.84693,11200000.0
2006-12-22 01:33:00,0.84689,0.84694,0.84661,0.84682,12200000.0
2006-12-22 01:34:00,0.84702,0.84703,0.84604,0.84697,13200000.0
2006-12-22 01:35:00,0.84686,0.84705,0.84686,0.84702,11600000.0
2006-12-22 01:36:00,0.84705,0.84711,0.84696,0.84696,11200000.0
2006-12-22 01:37:00,0.84701,0.84701,0.84694,0.84701,9600000.0
2006-12-22 01:38:00,0.84703,0.84703,0.84604,0.84699,11200000.0
2006-12-22 01:39:00,0.84691,0.84693,0.84687,0.84687,11200000.0
2006-12-22 01:40:00,0.84684,0.84705,0.84684,0.84705,16000000.0
2006-12-22 01:41:00,0.84711,0.84725,0.84705,0.84725,11200000.0
2006-12-22 01:42:00,0.84732,0.84733,0.84727,0.84732,9600000.0
2006-12-22 01:43:00,0.84729,0.84746,0.84723,0.84746,9600000.0
2006-12-22 01:44:00,0.84745,0.84768,0.84745,0.84765,17600000.0
2006-12-22 01:45:00,0.84741,0.84754,0.84741,0.8475,16400000.0
2006-12-22 01:46:00,0.84731,0.84739,0.84727,0.84731,12800000.0
2006-12-22 01:47:00,0.84731,0.84737,0.84726,0.84732,12800000.0
2006-12-22 01:48:00,0.84745,0.84748,0.84741,0.84743,17600000.0
2006-12-22 01:49:00,0.84747,0.84757,0.84743,0.84751,17600000.0
2006-12-22 01:50:00,0.84767,0.8477,0.84756,0.84763,12800000.0
2006-12-22 01:52:00,0.84755,0.84755,0.84743,0.84743,8000000.0
2006-12-22 01:53:00,0.84736,0.84736,0.84725,0.84734,11200000.0
2006-12-22 01:54:00,0.84754,0.84757,0.84741,0.84757,16000000.0
2006-12-22 01:55:00,0.84744,0.84749,0.84744,0.84747,11600000.0
2006-12-22 01:56:00,0.84732,0.84743,0.84726,0.84726,18000000.0
2006-12-22 01:57:00,0.84725,0.84737,0.84724,0.84737,17600000.0
2006-12-22 01:59:00,0.84743,0.84744,0.84743,0.84744,3200000.0
2006-12-22 02:00:00,0.84731,0.84746,0.84731,0.84746,8000000.0
2006-12-22 02:01:00,0.8473,0.84756,0.8473,0.84756,9600000.0
2006-12-22 02:02:00,0.84758,0.84786,0.84758,0.84786,12800000.0
2006-12-22 02:03:00,0.8479,0.8479,0.8476,0.84785,11200000.0
2006-12-22 02:04:00,0.84784,0.84788,0.84783,0.84784,11200000.0
2006-12-22 02:05:00,0.84779,0.84779,0.84747,0.84775,12800000.0
2006-12-22 02:06:00,0.84775,0.84779,0.84769,0.84779,12800000.0
2006-12-22 02:07:00,0.84775,0.84787,0.84769,0.84769,11600000.0
2006-12-22 02:08:00,0.84777,0.84778,0.84754,0.84754,12800000.0
2006-12-22 02:09:00,0.8474,0.84752,0.8474,0.84751,17600000.0
2006-12-22 02:10:00,0.8475,0.84758,0.84745,0.84745,12800000.0
2006-12-22 02:12:00,0.84747,0.84759,0.84747,0.84753,12800000.0
2006-12-22 02:13:00,0.84752,0.84755,0.84747,0.84747,9600000.0
2006-12-22 02:14:00,0.8475,0.84757,0.84748,0.84757,17600000.0
2006-12-22 02:15:00,0.84756,0.84756,0.84741,0.84753,14400000.0
2006-12-22 02:16:00,0.84749,0.84751,0.84745,0.84748,15400000.0
2006-12-22 02:17:00,0.84742,0.84742,0.84716,0.84718,12800000.0
2006-12-22 02:18:00,0.84718,0.84726,0.84714,0.84723,11200000.0
2006-12-22 02:19:00,0.84727,0.84727,0.84713,0.84713,9600000.0
2006-12-22 02:20:00,0.84731,0.84744,0.84729,0.84729,16000000.0
2006-12-22 02:21:00,0.8474,0.84748,0.84736,0.84746,12800000.0
2006-12-22 02:22:00,0.84763,0.84768,0.8473,0.8473,12800000.0
2006-12-22 02:23:00,0.84752,0.84752,0.84737,0.84741,12800000.0
2006-12-22 02:24:00,0.84724,0.84724,0.84721,0.84721,3200000.0
2006-12-22 02:25:00,0.84695,0.84703,0.84678,0.84687,12800000.0
2006-12-22 02:26:00,0.8469,0.8469,0.84661,0.84681,12800000.0
2006-12-22 02:27:00,0.84675,0.84676,0.84654,0.84654,14400000.0
2006-12-22 02:28:00,0.84659,0.84664,0.84633,0.84659,11200000.0
2006-12-22 02:29:00,0.84666,0.84669,0.84663,0.84664,11200000.0
2006-12-22 02:30:00,0.84671,0.84672,0.84652,0.84652,9600000.0
2006-12-22 02:31:00,0.84645,0.84645,0.84636,0.84643,9600000.0
2006-12-22 02:32:00,0.84644,0.8465,0.84642,0.84642,12800000.0
2006-12-22 02:33:00,0.84634,0.84635,0.84628,0.84629,12800000.0
2006-12-22 02:34:00,0.84621,0.84632,0.84621,0.84632,3200000.0
2006-12-22 02:35:00,0.84599,0.84605,0.84596,0.84605,11200000.0
2006-12-22 02:36:00,0.8462,0.8465,0.8462,0.84649,12200000.0
2006-12-22 02:37:00,0.84643,0.84647,0.84629,0.84647,11200000.0
2006-12-22 02:38:00,0.84644,0.84644,0.84632,0.84633,12200000.0
2006-12-22 02:41:00,0.84639,0.8465,0.84639,0.84649,11200000.0
2006-12-22 02:42:00,0.8466,0.8466,0.84638,0.84647,9600000.0
2006-12-22 02:43:00,0.84631,0.84632,0.84621,0.84623,12800000.0
2006-12-22 02:44:00,0.84648,0.84657,0.84646,0.84657,14400000.0
2006-12-22 02:45:00,0.84645,0.84665,0.84645,0.84665,13800000.0
2006-12-22 02:46:00,0.84672,0.8468,0.84671,0.84671,11200000.0
2006-12-22 02:47:00,0.8468,0.84682,0.84677,0.84677,11200000.0
2006-12-22 02:48:00,0.84689,0.84696,0.84689,0.84696,3200000.0
2006-12-22 02:49:00,0.84712,0.84712,0.84701,0.84707,12800000.0
2006-12-22 02:50:00,0.84703,0.84703,0.8468,0.84681,14400000.0
2006-12-22 02:52:00,0.84699,0.84712,0.84699,0.84708,12800000.0
2006-12-22 02:54:00,0.84706,0.8472,0.84706,0.84715,8000000.0
2006-12-22 02:55:00,0.84707,0.84713,0.84703,0.84713,9600000.0
2006-12-22 02:56:00,0.84708,0.84715,0.84703,0.84703,11200000.0
2006-12-22 02:57:00,0.84713,0.84715,0.84708,0.84715,14400000.0
2006-12-22 02:58:00,0.84716,0.84723,0.84712,0.84723,12800000.0
2006-12-22 02:59:00,0.84716,0.84725,0.84711,0.84712,19200000.0
2006-12-22 03:00:00,0.84711,0.84714,0.84693,0.84714,12800000.0
2006-12-22 03:01:00,0.8472,0.84727,0.84712,0.84727,9600000.0
2006-12-22 03:02:00,0.84715,0.84723,0.84704,0.84704,12800000.0
2006-12-22 03:03:00,0.84673,0.84685,0.8467,0.84685,11200000.0
2006-12-22 03:04:00,0.84698,0.8472,0.84698,0.8472,11200000.0
2006-12-22 03:05:00,0.84715,0.84734,0.84713,0.84734,11200000.0
2006-12-22 03:06:00,0.84731,0.84744,0.84731,0.8474,11200000.0
2006-12-22 03:07:00,0.84735,0.84735,0.84695,0.84695,11200000.0
2006-12-22 03:08:00,0.84727,0.84743,0.84723,0.8473,11200000.0
2006-12-22 03:09:00,0.84748,0.84752,0.8474,0.8474,16000000.0
2006-12-22 03:10:00,0.84735,0.84742,0.84735,0.84739,8000000.0
2006-12-22 03:12:00,0.84741,0.84744,0.84731,0.84731,11200000.0
2006-12-22 03:15:00,0.84728,0.84747,0.84727,0.84743,11200000.0
2006-12-22 03:16:00,0.84747,0.84747,0.84742,0.84742,7400000.0
2006-12-22 03:17:00,0.84753,0.8477,0.84753,0.8477,12800000.0
2006-12-22 03:19:00,0.84784,0.84784,0.8478,0.8478,12200000.0
2006-12-22 03:20:00,0.84775,0.84775,0.84763,0.84763,11200000.0
2006-12-22 03:21:00,0.84769,0.84773,0.84761,0.84762,12600000.0
2006-12-22 03:22:00,0.84766,0.84779,0.84766,0.84779,8000000.0
2006-12-22 03:23:00,0.84777,0.84777,0.84755,0.84773,11200000.0
2006-12-22 03:24:00,0.84767,0.84777,0.84764,0.84776,12800000.0
2006-12-22 03:26:00,0.84772,0.84772,0.84748,0.84748,17600000.0
2006-12-22 03:27:00,0.84769,0.84777,0.84766,0.84776,12800000.0
2006-12-22 03:31:00,0.84778,0.84778,0.84769,0.84771,12800000.0
2006-12-22 03:34:00,0.84772,0.84772,0.84764,0.84766,12800000.0
2006-12-22 03:35:00,0.84752,0.84757,0.84752,0.84757,11200000.0
2006-12-22 03:36:00,0.8476,0.84766,0.84756,0.84766,14400000.0
2006-12-22 03:37:00,0.84768,0.84768,0.84752,0.84758,9600000.0
2006-12-22 03:38:00,0.84768,0.84768,0.8475,0.84753,11200000.0
2006-12-22 03:42:00,0.84734,0.84734,0.84727,0.84727,11200000.0
2006-12-22 03:44:00,0.84725,0.84725,0.84717,0.84719,9000000.0
2006-12-22 03:45:00,0.84719,0.84723,0.84715,0.84723,11600000.0
2006-12-22 03:46:00,0.84725,0.84732,0.84725,0.84727,11200000.0
2006-12-22 03:47:00,0.84725,0.84733,0.84725,0.84733,9600000.0
2006-12-22 03:49:00,0.84738,0.84743,0.84734,0.84743,12800000.0
2006-12-22 03:50:00,0.84741,0.84743,0.84737,0.84743,10600000.0
2006-12-22 03:51:00,0.84737,0.84742,0.84735,0.84742,12800000.0
2006-12-22 03:55:00,0.84743,0.84753,0.84738,0.84753,12800000.0
2006-12-22 03:57:00,0.84743,0.8475,0.84743,0.84747,8000000.0
2006-12-22 03:58:00,0.8474,0.84741,0.84732,0.84741,7400000.0
2006-12-22 03:59:00,0.84734,0.84738,0.84722,0.84731,16000000.0
2006-12-22 04:00:00,0.84732,0.84733,0.84718,0.84718,11200000.0
2006-12-22 04:01:00,0.84724,0.84724,0.84713,0.84715,8000000.0
2006-12-22 04:02:00,0.84714,0.84732,0.84628,0.84731,11200000.0
2006-12-22 04:03:00,0.84734,0.84734,0.84723,0.84727,8000000.0
2006-12-22 04:04:00,0.84724,0.84724,0.84714,0.84715,11200000.0
2006-12-22 04:05:00,0.84719,0.84731,0.84719,0.8473,7400000.0
2006-12-22 04:06:00,0.84724,0.84731,0.84724,0.84731,6400000.0
2006-12-22 04:07:00,0.84727,0.84737,0.84727,0.84737,12800000.0
2006-12-22 04:08:00,0.84742,0.84755,0.84737,0.84743,11200000.0
2006-12-22 04:09:00,0.8474,0.84741,0.84727,0.84727,11200000.0
2006-12-22 04:10:00,0.84722,0.84736,0.84718,0.84736,9600000.0
2006-12-22 04:12:00,0.84738,0.84738,0.84727,0.84733,9600000.0
2006-12-22 04:13:00,0.84734,0.84738,0.84734,0.84738,12200000.0
2006-12-22 04:14:00,0.84722,0.8473,0.84719,0.84727,11200000.0
2006-12-22 04:15:00,0.84724,0.84724,0.84713,0.84713,9600000.0
2006-12-22 04:16:00,0.8473,0.84741,0.8473,0.84738,9600000.0
2006-12-22 04:17:00,0.84742,0.84742,0.84722,0.84729,12800000.0
2006-12-22 04:18:00,0.84722,0.84736,0.84722,0.84736,13200000.0
2006-12-22 04:19:00,0.84739,0.84743,0.84737,0.84743,17600000.0
2006-12-22 04:20:00,0.84732,0.84739,0.84729,0.84739,12800000.0
2006-12-22 04:21:00,0.84727,0.84727,0.84719,0.84725,12800000.0
2006-12-22 04:22:00,0.8473,0.8474,0.8473,0.84731,9600000.0
2006-12-22 04:23:00,0.84725,0.84725,0.84707,0.84725,11200000.0
2006-12-22 04:24:00,0.84724,0.84744,0.84718,0.84744,16800000.0
2006-12-22 04:25:00,0.84726,0.84729,0.84721,0.84729,12800000.0
2006-12-22 04:27:00,0.84728,0.84728,0.84707,0.84707,12800000.0
2006-12-22 04:28:00,0.84729,0.84733,0.84707,0.84707,9600000.0
2006-12-22 04:29:00,0.84698,0.84716,0.84698,0.84707,25600000.0
2006-12-22 04:30:00,0.84724,0.84728,0.8472,0.84728,9600000.0
2006-12-22 04:31:00,0.84727,0.84727,0.84719,0.84719,3200000.0
2006-12-22 04:32:00,0.84724,0.84728,0.84717,0.84721,14400000.0
2006-12-22 04:33:00,0.8472,0.84735,0.84703,0.84734,18000000.0
2006-12-22 04:34:00,0.84733,0.84733,0.84725,0.84725,12800000.0
2006-12-22 04:35:00,0.84713,0.8473,0.84713,0.8473,9600000.0
2006-12-22 04:37:00,0.84742,0.84745,0.84733,0.84733,8000000.0
2006-12-22 04:38:00,0.84724,0.84733,0.84724,0.8473,11200000.0
2006-12-22 04:40:00,0.84734,0.84737,0.8473,0.8473,8000000.0
2006-12-22 04:41:00,0.84724,0.84734,0.84715,0.84715,8000000.0
2006-12-22 04:42:00,0.84725,0.84739,0.84722,0.84729,11200000.0
2006-12-22 04:43:00,0.84734,0.84735,0.84731,0.84734,8000000.0
2006-12-22 04:45:00,0.84725,0.84735,0.84725,0.84728,17600000.0
2006-12-22 04:46:00,0.84723,0.84731,0.84714,0.84724,12800000.0
2006-12-22 04:47:00,0.84727,0.84728,0.84717,0.84717,11200000.0
2006-12-22 04:48:00,0.84718,0.84726,0.84718,0.84726,11200000.0
2006-12-22 04:49:00,0.84722,0.84727,0.8472,0.84724,14400000.0
2006-12-22 04:51:00,0.8473,0.8473,0.84715,0.84717,11200000.0
2006-12-22 04:52:00,0.84718,0.84731,0.84718,0.8473,12800000.0
2006-12-22 04:57:00,0.84738,0.84748,0.84738,0.84748,11200000.0
2006-12-22 04:58:00,0.8475,0.8475,0.84741,0.84745,11200000.0
2006-12-22 04:59:00,0.84732,0.84746,0.84732,0.84746,12800000.0
2006-12-22 05:00:00,0.84745,0.8475,0.84743,0.84745,12800000.0
2006-12-22 05:01:00,0.84742,0.84742,0.84723,0.8474,12800000.0
2006-12-22 05:02:00,0.84748,0.84748,0.84726,0.84727,17600000.0
2006-12-22 05:04:00,0.84743,0.84743,0.84735,0.84736,11200000.0
2006-12-22 05:05:00,0.84735,0.84741,0.84728,0.84741,17600000.0
2006-12-22 05:06:00,0.84738,0.84742,0.8473,0.84741,18000000.0
2006-12-22 05:07:00,0.84742,0.84742,0.84735,0.84739,4800000.0
2006-12-22 05:08:00,0.84738,0.84743,0.8473,0.84743,11200000.0
2006-12-22 05:09:00,0.84758,0.84766,0.84756,0.84761,17600000.0
2006-12-22 05:10:00,0.84747,0.84754,0.84745,0.84751,16000000.0
2006-12-22 05:11:00,0.84755,0.84755,0.84745,0.84745,8000000.0
2006-12-22 05:12:00,0.84742,0.84742,0.84735,0.84741,13600000.0
2006-12-22 05:13:00,0.84738,0.84744,0.84738,0.84739,9600000.0
2006-12-22 05:14:00,0.84722,0.84751,0.84722,0.8475,11200000.0
2006-12-22 05:15:00,0.84751,0.84751,0.84747,0.84748,11200000.0
2006-12-22 05:17:00,0.84733,0.84733,0.84694,0.84696,10600000.0
2006-12-22 05:18:00,0.84702,0.84705,0.84702,0.84705,12800000.0
2006-12-22 05:19:00,0.84708,0.8471,0.84706,0.8471,8000000.0
2006-12-22 05:20:00,0.84713,0.84722,0.84712,0.84716,14400000.0
2006-12-22 05:21:00,0.8471,0.8471,0.84694,0.84697,13200000.0
2006-12-22 05:22:00,0.84705,0.84712,0.84703,0.84712,16000000.0
2006-12-22 05:23:00,0.84716,0.84728,0.84708,0.84728,11200000.0
2006-12-22 05:24:00,0.84731,0.84735,0.84723,0.8473,12800000.0
2006-12-22 05:25:00,0.84738,0.84738,0.84728,0.8473,12800000.0
2006-12-22 05:26:00,0.84721,0.84732,0.84719,0.84723,44800000.0
2006-12-22 05:28:00,0.84724,0.84725,0.84715,0.84715,17000000.0
2006-12-22 05:29:00,0.84728,0.84737,0.84724,0.84737,11200000.0
2006-12-22 05:31:00,0.84737,0.84737,0.84728,0.84729,11200000.0
2006-12-22 05:32:00,0.84742,0.84747,0.84741,0.84747,9600000.0
2006-12-22 05:33:00,0.84744,0.84744,0.84731,0.84731,3200000.0
2006-12-22 05:34:00,0.84743,0.84754,0.84743,0.84746,11200000.0
2006-12-22 05:36:00,0.84749,0.84754,0.84743,0.84751,11200000.0
2006-12-22 05:37:00,0.84753,0.8476,0.84751,0.8476,8000000.0
2006-12-22 05:38:00,0.84758,0.84758,0.84748,0.8475,11200000.0
2006-12-22 05:39:00,0.8475,0.84754,0.84746,0.84746,11200000.0
2006-12-22 05:40:00,0.84747,0.84747,0.84738,0.84747,11200000.0
2006-12-22 05:41:00,0.84739,0.84748,0.84738,0.84748,12800000.0
2006-12-22 05:42:00,0.84741,0.84752,0.84741,0.84752,11200000.0
2006-12-22 05:43:00,0.84747,0.84754,0.84743,0.84754,11200000.0
2006-12-22 05:44:00,0.84747,0.84754,0.84737,0.84754,8000000.0
2006-12-22 05:45:00,0.8475,0.8475,0.84737,0.84737,12800000.0
2006-12-22 05:46:00,0.84727,0.84735,0.84723,0.84735,8000000.0
2006-12-22 05:47:00,0.84721,0.84721,0.84695,0.84704,9600000.0
2006-12-22 05:48:00,0.84705,0.84708,0.84701,0.84708,11200000.0
2006-12-22 05:49:00,0.84697,0.84698,0.8468,0.84698,12800000.0
2006-12-22 05:50:00,0.84698,0.84699,0.84693,0.84699,11600000.0
2006-12-22 05:51:00,0.84699,0.84699,0.84688,0.84698,14400000.0
2006-12-22 05:52:00,0.84686,0.847,0.84686,0.84699,12800000.0
2006-12-22 05:53:00,0.84689,0.84689,0.84679,0.84688,11200000.0
2006-12-22 05:54:00,0.8469,0.8469,0.84674,0.84686,9600000.0
2006-12-22 05:55:00,0.8469,0.84693,0.84679,0.84679,11200000.0
2006-12-22 05:56:00,0.84694,0.84694,0.84684,0.84689,12800000.0
2006-12-22 05:57:00,0.84686,0.84688,0.84657,0.84657,17600000.0
2006-12-22 05:58:00,0.84678,0.84679,0.8467,0.84679,9600000.0
2006-12-22 06:00:00,0.8467,0.84675,0.84669,0.84675,11200000.0
2006-12-22 06:01:00,0.84651,0.84657,0.84647,0.84657,8000000.0
2006-12-22 06:04:00,0.84662,0.84671,0.84659,0.84671,9600000.0
2006-12-22 06:05:00,0.84673,0.84673,0.84664,0.84668,8000000.0
2006-12-22 06:07:00,0.84663,0.8467,0.84663,0.84668,8000000.0
2006-12-22 06:08:00,0.84667,0.84671,0.84652,0.84652,10600000.0
2006-12-22 06:09:00,0.84675,0.84679,0.84665,0.84678,11200000.0
2006-12-22 06:10:00,0.8468,0.8468,0.84648,0.84648,11200000.0
2006-12-22 06:11:00,0.8465,0.8466,0.8465,0.8465,17000000.0
2006-12-22 06:12:00,0.84656,0.8466,0.84656,0.8466,4800000.0
2006-12-22 06:13:00,0.84655,0.84657,0.84639,0.84639,12800000.0
2006-12-22 06:14:00,0.84638,0.84644,0.8463,0.8464,14400000.0
2006-12-22 06:15:00,0.84642,0.84654,0.84642,0.84649,13800000.0
2006-12-22 06:16:00,0.84639,0.84655,0.84639,0.8465,11200000.0
2006-12-22 06:17:00,0.84648,0.84648,0.84637,0.84641,14400000.0
2006-12-22 06:18:00,0.84619,0.84632,0.84619,0.84632,12200000.0
2006-12-22 06:19:00,0.84635,0.84639,0.84631,0.84636,11200000.0
2006-12-22 06:20:00,0.84631,0.84631,0.84623,0.84629,11200000.0
2006-12-22 06:21:00,0.84632,0.8464,0.84632,0.8464,3200000.0
2006-12-22 06:22:00,0.8465,0.8465,0.84644,0.84648,9600000.0
2006-12-22 06:23:00,0.84647,0.8465,0.84645,0.8465,8000000.0
2006-12-22 06:24:00,0.84654,0.84654,0.84649,0.8465,12800000.0
2006-12-22 06:26:00,0.84636,0.84636,0.84634,0.84634,4800000.0
2006-12-22 06:27:00,0.84635,0.84635,0.84613,0.84613,12800000.0
2006-12-22 06:28:00,0.84629,0.84638,0.84625,0.84638,9600000.0
2006-12-22 06:29:00,0.84637,0.84652,0.84637,0.84645,10000000.0
2006-12-22 06:30:00,0.84658,0.84667,0.84658,0.84664,9600000.0
2006-12-22 06:31:00,0.8467,0.84683,0.8467,0.84679,14400000.0
2006-12-22 06:32:00,0.84682,0.84683,0.84674,0.84683,8000000.0
2006-12-22 06:34:00,0.84672,0.84689,0.84672,0.84683,12200000.0
2006-12-22 06:35:00,0.84692,0.84692,0.8467,0.8467,11200000.0
2006-12-22 06:36:00,0.84675,0.84708,0.84673,0.84708,12800000.0
2006-12-22 06:37:00,0.84704,0.8471,0.84697,0.8471,12800000.0
2006-12-22 06:39:00,0.84731,0.84731,0.84719,0.84719,11200000.0
2006-12-22 06:40:00,0.84711,0.8472,0.84711,0.84712,12800000.0
2006-12-22 06:41:00,0.8472,0.84735,0.8472,0.8472,14400000.0
2006-12-22 06:42:00,0.84733,0.84733,0.84725,0.84733,12800000.0
2006-12-22 06:44:00,0.8473,0.84735,0.8472,0.84725,16000000.0
2006-12-22 06:45:00,0.84726,0.84739,0.84719,0.84739,16000000.0
2006-12-22 06:47:00,0.84737,0.84745,0.84737,0.84745,11200000.0
2006-12-22 06:48:00,0.8475,0.8476,0.84749,0.84749,11200000.0
2006-12-22 06:49:00,0.84751,0.84765,0.84751,0.84758,9600000.0
2006-12-22 06:50:00,0.84754,0.84767,0.84753,0.84767,11200000.0
2006-12-22 06:52:00,0.8476,0.84764,0.84755,0.84764,11200000.0
2006-12-22 06:53:00,0.84766,0.84766,0.8476,0.8476,9600000.0
2006-12-22 06:54:00,0.84755,0.84755,0.84748,0.84752,12800000.0
2006-12-22 06:55:00,0.84759,0.84761,0.84756,0.84757,9600000.0
2006-12-22 06:56:00,0.84766,0.84776,0.8476,0.84776,11200000.0
2006-12-22 06:57:00,0.84759,0.84765,0.84752,0.84764,12800000.0
2006-12-22 06:58:00,0.84759,0.84767,0.84759,0.84764,14400000.0
2006-12-22 06:59:00,0.84762,0.8477,0.84762,0.84767,12800000.0
2006-12-22 07:00:00,0.84772,0.84776,0.84764,0.84776,12800000.0
2006-12-22 07:01:00,0.84777,0.84787,0.84777,0.84784,6800000.0
2006-12-22 07:02:00,0.84801,0.84801,0.84793,0.848,12800000.0
2006-12-22 07:03:00,0.84803,0.84846,0.84742,0.84846,16000000.0
2006-12-22 07:04:00,0.84857,0.84859,0.84844,0.84852,11200000.0
2006-12-22 07:05:00,0.8481,0.84818,0.84793,0.84793,14400000.0
2006-12-22 07:06:00,0.84786,0.8485,0.84786,0.8485,11600000.0
2006-12-22 07:07:00,0.8483,0.84831,0.8482,0.8483,11200000.0
2006-12-22 07:08:00,0.84818,0.84827,0.84815,0.84827,17600000.0
2006-12-22 07:09:00,0.84833,0.84842,0.84832,0.84832,11200000.0
2006-12-22 07:10:00,0.84835,0.84835,0.84817,0.84825,11200000.0
2006-12-22 07:12:00,0.8482,0.84824,0.8481,0.84824,14400000.0
2006-12-22 07:14:00,0.84826,0.84829,0.84824,0.84825,14400000.0
2006-12-22 07:15:00,0.84826,0.84835,0.84826,0.84835,12800000.0
2006-12-22 07:16:00,0.8483,0.8483,0.84808,0.84813,12800000.0
2006-12-22 07:17:00,0.84819,0.84824,0.84819,0.84824,11200000.0
2006-12-22 07:18:00,0.84818,0.84828,0.84818,0.84819,17600000.0
2006-12-22 07:19:00,0.84807,0.84807,0.84796,0.84801,11200000.0
2006-12-22 07:20:00,0.848,0.8481,0.84797,0.8481,14400000.0
2006-12-22 07:23:00,0.84808,0.84809,0.8471,0.84803,9600000.0
2006-12-22 07:24:00,0.84799,0.848,0.8479,0.84795,9600000.0
2006-12-22 07:26:00,0.84789,0.84799,0.84789,0.84799,12800000.0
2006-12-22 07:27:00,0.84794,0.84798,0.84792,0.84792,11200000.0
2006-12-22 07:28:00,0.84789,0.84789,0.84787,0.84787,3200000.0
2006-12-22 07:29:00,0.84775,0.84776,0.84756,0.84756,12800000.0
2006-12-22 07:31:00,0.84771,0.84793,0.84771,0.84793,9600000.0
2006-12-22 07:32:00,0.84797,0.84799,0.84792,0.84793,11200000.0
2006-12-22 07:33:00,0.84785,0.84806,0.84785,0.84806,12800000.0
2006-12-22 07:34:00,0.84805,0.84806,0.84801,0.84802,11200000.0
2006-12-22 07:36:00,0.84812,0.84815,0.8481,0.84812,12800000.0
2006-12-22 07:37:00,0.84814,0.84815,0.84801,0.84815,9600000.0
2006-12-22 07:38:00,0.84816,0.84816,0.84805,0.84811,17600000.0
2006-12-22 07:39:00,0.84794,0.84808,0.84794,0.84808,16000000.0
2006-12-22 07:40:00,0.84824,0.84824,0.84799,0.84803,14400000.0
2006-12-22 07:41:00,0.8479,0.84808,0.8479,0.84808,20800000.0
2006-12-22 07:42:00,0.84811,0.84811,0.84805,0.84808,8000000.0
2006-12-22 07:45:00,0.84807,0.84807,0.84789,0.84805,22400000.0
2006-12-22 07:46:00,0.84805,0.8482,0.84803,0.84807,26000000.0
2006-12-22 07:48:00,0.84815,0.84823,0.84814,0.84814,15400000.0
2006-12-22 07:49:00,0.84827,0.84828,0.84817,0.84817,12800000.0
2006-12-22 07:50:00,0.84812,0.84816,0.84801,0.84815,14400000.0
2006-12-22 07:51:00,0.84828,0.84828,0.84816,0.84816,11200000.0
2006-12-22 07:52:00,0.84823,0.84826,0.84819,0.84819,12800000.0
2006-12-22 07:53:00,0.84783,0.84803,0.84771,0.84803,16000000.0
2006-12-22 07:54:00,0.84801,0.84805,0.84794,0.84805,14400000.0
2006-12-22 07:55:00,0.84812,0.8482,0.84794,0.8482,16000000.0
2006-12-22 07:56:00,0.84821,0.8483,0.84814,0.84825,17600000.0
2006-12-22 07:57:00,0.8483,0.84838,0.84807,0.84836,12800000.0
2006-12-22 07:58:00,0.84841,0.84841,0.84828,0.84828,12800000.0
2006-12-22 07:59:00,0.84839,0.84845,0.84812,0.84834,11200000.0
2006-12-22 08:00:00,0.84839,0.84841,0.84832,0.84837,10600000.0
2006-12-22 08:01:00,0.84839,0.84845,0.84839,0.84845,11200000.0
2006-12-22 08:02:00,0.84836,0.84836,0.84806,0.84806,12800000.0
2006-12-22 08:03:00,0.8482,0.84832,0.84811,0.84832,10600000.0
2006-12-22 08:04:00,0.84839,0.84843,0.8483,0.84838,12200000.0
2006-12-22 08:05:00,0.84828,0.84835,0.84828,0.84835,11200000.0
2006-12-22 08:08:00,0.8485,0.84858,0.8485,0.84857,25600000.0
2006-12-22 08:09:00,0.84853,0.84853,0.84829,0.84837,12800000.0
2006-12-22 08:10:00,0.84839,0.84847,0.84839,0.84847,38400000.0
2006-12-22 08:11:00,0.84844,0.84844,0.84815,0.84827,17600000.0
2006-12-22 08:13:00,0.84827,0.84827,0.8481,0.84814,12800000.0
2006-12-22 08:14:00,0.84827,0.84841,0.84822,0.84841,12800000.0
2006-12-22 08:15:00,0.84841,0.84841,0.84828,0.84833,17600000.0
2006-12-22 08:17:00,0.84842,0.84845,0.84834,0.84834,27600000.0
2006-12-22 08:18:00,0.84843,0.84852,0.84843,0.84845,11200000.0
2006-12-22 08:19:00,0.84837,0.8484,0.84829,0.8484,12800000.0
2006-12-22 08:20:00,0.8484,0.8484,0.84832,0.84838,17600000.0
2006-12-22 08:21:00,0.84832,0.84832,0.84804,0.84804,16400000.0
2006-12-22 08:22:00,0.84798,0.84804,0.84772,0.8479,12800000.0
2006-12-22 08:23:00,0.84812,0.84815,0.84812,0.84815,22400000.0
2006-12-22 08:24:00,0.84816,0.84822,0.84816,0.84817,25600000.0
2006-12-22 08:25:00,0.84819,0.84819,0.84805,0.8481,11200000.0
2006-12-22 08:26:00,0.84807,0.8482,0.84801,0.8482,11200000.0
2006-12-22 08:27:00,0.84815,0.8482,0.8481,0.84812,14400000.0
2006-12-22 08:28:00,0.84827,0.84828,0.8482,0.8482,14400000.0
2006-12-22 08:29:00,0.84788,0.84804,0.84788,0.84801,36800000.0
2006-12-22 08:30:00,0.84797,0.84817,0.84794,0.84817,40000000.0
2006-12-22 08:31:00,0.84817,0.84818,0.84806,0.84806,14400000.0
2006-12-22 08:32:00,0.84804,0.84804,0.84796,0.84796,11200000.0
2006-12-22 08:33:00,0.84795,0.84795,0.84783,0.84787,17600000.0
2006-12-22 08:34:00,0.84783,0.84789,0.84781,0.84789,11200000.0
2006-12-22 08:35:00,0.84797,0.84799,0.84789,0.84795,53800000.0
2006-12-22 08:36:00,0.8479,0.8479,0.84781,0.84785,21200000.0
2006-12-22 08:37:00,0.84772,0.84787,0.84772,0.84781,14400000.0
2006-12-22 08:38:00,0.84796,0.84796,0.84768,0.84768,12800000.0
2006-12-22 08:40:00,0.84776,0.84785,0.84769,0.84779,17400000.0
2006-12-22 08:41:00,0.84781,0.84781,0.84765,0.84765,13800000.0
2006-12-22 08:45:00,0.84771,0.84777,0.8476,0.84769,14400000.0
2006-12-22 08:47:00,0.84752,0.84771,0.84752,0.84765,12800000.0
2006-12-22 08:48:00,0.84764,0.84764,0.84749,0.84761,51200000.0
2006-12-22 08:49:00,0.84769,0.84769,0.84743,0.84743,11200000.0
2006-12-22 08:50:00,0.84734,0.84734,0.84722,0.84728,17600000.0
2006-12-22 08:51:00,0.84733,0.84743,0.84729,0.84743,8000000.0
2006-12-22 08:52:00,0.84724,0.84724,0.84706,0.84706,52800000.0
2006-12-22 08:53:00,0.84698,0.84705,0.84692,0.84705,67200000.0
2006-12-22 08:54:00,0.84704,0.84704,0.84693,0.84697,12800000.0
2006-12-22 08:55:00,0.84703,0.84704,0.84687,0.84704,52800000.0
2006-12-22 08:56:00,0.84708,0.84712,0.84708,0.84712,20800000.0
2006-12-22 08:58:00,0.84713,0.84719,0.84707,0.84707,18000000.0
2006-12-22 08:59:00,0.84709,0.84709,0.84692,0.84692,25600000.0
2006-12-22 09:00:00,0.84689,0.84693,0.84683,0.84683,48000000.0
2006-12-22 09:01:00,0.84686,0.84692,0.84686,0.84686,19200000.0
2006-12-22 09:02:00,0.84681,0.84688,0.84676,0.84688,22400000.0
2006-12-22 09:03:00,0.84681,0.84691,0.8468,0.84691,25600000.0
2006-12-22 09:04:00,0.84697,0.847,0.84686,0.847,30400000.0
2006-12-22 09:05:00,0.84702,0.84707,0.84698,0.84698,24000000.0
2006-12-22 09:06:00,0.84693,0.84695,0.84682,0.84682,40000000.0
2006-12-22 09:07:00,0.84692,0.84697,0.84661,0.84661,16000000.0
2006-12-22 09:08:00,0.8469,0.84707,0.8469,0.84701,17400000.0
2006-12-22 09:11:00,0.84706,0.84706,0.84695,0.84695,11200000.0
2006-12-22 09:12:00,0.84693,0.84693,0.84683,0.84692,8000000.0
2006-12-22 09:13:00,0.84687,0.8469,0.84665,0.84687,12800000.0
2006-12-22 09:14:00,0.84712,0.84712,0.8461,0.84701,12800000.0
2006-12-22 09:15:00,0.84686,0.84688,0.84679,0.84682,36800000.0
2006-12-22 09:16:00,0.84678,0.84706,0.84678,0.84701,11200000.0
2006-12-22 09:17:00,0.84706,0.84706,0.84685,0.84691,33600000.0
2006-12-22 09:18:00,0.84697,0.84697,0.84683,0.84689,82600000.0
2006-12-22 09:19:00,0.84689,0.84689,0.84677,0.84681,12800000.0
2006-12-22 09:20:00,0.84677,0.84682,0.84674,0.84682,51200000.0
2006-12-22 09:21:00,0.84691,0.84717,0.84691,0.84717,62800000.0
2006-12-22 09:22:00,0.84721,0.84721,0.84711,0.84712,8000000.0
2006-12-22 09:23:00,0.84714,0.84714,0.847,0.847,12800000.0
2006-12-22 09:24:00,0.84695,0.84696,0.84683,0.84683,38400000.0
2006-12-22 09:25:00,0.84681,0.84698,0.84679,0.84698,41600000.0
2006-12-22 09:26:00,0.84689,0.84689,0.84676,0.84679,12800000.0
2006-12-22 09:27:00,0.84674,0.84678,0.84669,0.84672,84800000.0
2006-12-22 09:28:00,0.84653,0.84653,0.84637,0.84637,52800000.0
2006-12-22 09:29:00,0.84638,0.84659,0.84636,0.84659,16000000.0
2006-12-22 09:30:00,0.84677,0.84677,0.84646,0.84646,30400000.0
2006-12-22 09:31:00,0.84631,0.8465,0.84626,0.8465,11200000.0
2006-12-22 09:32:00,0.84647,0.84647,0.84631,0.84631,11200000.0
2006-12-22 09:33:00,0.84645,0.84645,0.84634,0.84642,41600000.0
2006-12-22 09:34:00,0.84645,0.84645,0.84629,0.84642,51200000.0
2006-12-22 09:35:00,0.84639,0.84639,0.84628,0.84631,73600000.0
2006-12-22 09:36:00,0.84636,0.84648,0.84632,0.84648,12200000.0
2006-12-22 09:37:00,0.84647,0.84647,0.84632,0.84632,46400000.0
2006-12-22 09:38:00,0.84619,0.84641,0.84619,0.84641,35200000.0
2006-12-22 09:39:00,0.84648,0.84651,0.84643,0.84646,64400000.0
2006-12-22 09:41:00,0.84638,0.84645,0.84638,0.8464,51200000.0
2006-12-22 09:43:00,0.84638,0.84643,0.84631,0.84635,11200000.0
2006-12-22 09:44:00,0.84632,0.84637,0.84623,0.84623,17600000.0
2006-12-22 09:45:00,0.84618,0.84618,0.84607,0.84615,14400000.0
2006-12-22 09:46:00,0.84619,0.84619,0.84601,0.84615,30400000.0
2006-12-22 09:47:00,0.84605,0.84619,0.84605,0.84612,22400000.0
2006-12-22 09:48:00,0.84607,0.84618,0.84598,0.84618,11200000.0
2006-12-22 09:49:00,0.84614,0.84626,0.84607,0.84615,52800000.0
2006-12-22 09:50:00,0.84625,0.84637,0.84625,0.84634,53200000.0
2006-12-22 09:51:00,0.84639,0.84642,0.84631,0.84637,86800000.0
2006-12-22 09:53:00,0.84634,0.84643,0.84634,0.84642,59200000.0
2006-12-22 09:54:00,0.84643,0.84643,0.84621,0.8463,11200000.0
2006-12-22 09:55:00,0.84617,0.84637,0.84615,0.84635,49600000.0
2006-12-22 09:56:00,0.8464,0.84643,0.84633,0.84641,65600000.0
2006-12-22 09:57:00,0.84638,0.84644,0.84638,0.84644,41600000.0
2006-12-22 09:58:00,0.84648,0.84652,0.84554,0.84652,14400000.0
2006-12-22 09:59:00,0.8465,0.84653,0.84646,0.84651,65600000.0
2006-12-22 10:00:00,0.84642,0.84643,0.8463,0.8463,79800000.0
2006-12-22 10:01:00,0.84622,0.84623,0.84611,0.84613,61800000.0
2006-12-22 10:02:00,0.84615,0.84638,0.84615,0.84638,56000000.0
2006-12-22 10:03:00,0.84621,0.84621,0.84614,0.8462,54800000.0
2006-12-22 10:04:00,0.84616,0.84624,0.84611,0.84624,13800000.0
2006-12-22 10:05:00,0.84626,0.84636,0.8462,0.84636,52800000.0
2006-12-22 10:06:00,0.84649,0.84649,0.8464,0.84641,53200000.0
2006-12-22 10:07:00,0.84651,0.84681,0.84644,0.84681,11200000.0
2006-12-22 10:08:00,0.8468,0.84694,0.84668,0.84686,70400000.0
2006-12-22 10:09:00,0.84711,0.84731,0.84708,0.84731,73600000.0
2006-12-22 10:10:00,0.8472,0.84721,0.84709,0.84709,9600000.0
2006-12-22 10:11:00,0.84714,0.84714,0.84704,0.84708,103800000.0
2006-12-22 10:12:00,0.84713,0.84721,0.84621,0.8472,14400000.0
2006-12-22 10:13:00,0.84713,0.84734,0.84713,0.84727,16400000.0
2006-12-22 10:14:00,0.84733,0.84736,0.8472,0.84724,69200000.0
2006-12-22 10:15:00,0.84707,0.84707,0.84679,0.84679,49600000.0
2006-12-22 10:16:00,0.84673,0.84702,0.84673,0.84702,49400000.0
2006-12-22 10:17:00,0.84707,0.84719,0.84689,0.84719,54800000.0
2006-12-22 10:18:00,0.8475,0.8478,0.8475,0.8478,12800000.0
2006-12-22 10:19:00,0.84787,0.84794,0.84782,0.84782,59000000.0
2006-12-22 10:20:00,0.84794,0.84855,0.84794,0.84855,12800000.0
2006-12-22 10:21:00,0.84867,0.84943,0.84867,0.84907,38800000.0
2006-12-22 10:22:00,0.84889,0.84889,0.84865,0.84865,9600000.0
2006-12-22 10:23:00,0.84825,0.84844,0.84825,0.84839,73600000.0
2006-12-22 10:24:00,0.84835,0.84844,0.84812,0.84812,67200000.0
2006-12-22 10:25:00,0.8483,0.84842,0.8483,0.8484,100800000.0
2006-12-22 10:26:00,0.84835,0.84846,0.84824,0.84841,94200000.0
2006-12-22 10:27:00,0.84872,0.84892,0.84867,0.84888,62800000.0
2006-12-22 10:28:00,0.84899,0.84899,0.84875,0.8489,63400000.0
2006-12-22 10:29:00,0.84901,0.84945,0.84901,0.84945,49600000.0
2006-12-22 10:30:00,0.84922,0.84937,0.84922,0.84924,43200000.0
2006-12-22 10:31:00,0.84953,0.84997,0.84953,0.84989,48400000.0
2006-12-22 10:32:00,0.85006,0.85006,0.8499,0.85006,54400000.0
2006-12-22 10:33:00,0.85006,0.85027,0.85004,0.85004,21200000.0
2006-12-22 10:34:00,0.84995,0.84995,0.84977,0.84981,33600000.0
2006-12-22 10:35:00,0.8496,0.84963,0.84948,0.84955,30400000.0
2006-12-22 10:36:00,0.84957,0.84963,0.84945,0.84948,17600000.0
2006-12-22 10:37:00,0.84924,0.84929,0.8492,0.84929,25600000.0
2006-12-22 10:38:00,0.84929,0.8493,0.84912,0.84921,18000000.0
2006-12-22 10:39:00,0.84917,0.84934,0.84913,0.84934,21200000.0
2006-12-22 10:40:00,0.84921,0.84921,0.84911,0.8492,12800000.0
2006-12-22 10:41:00,0.84918,0.84921,0.84903,0.84914,12800000.0
2006-12-22 10:42:00,0.84913,0.84921,0.84912,0.84921,32400000.0
2006-12-22 10:43:00,0.8492,0.84928,0.8492,0.84928,31400000.0
2006-12-22 10:44:00,0.84933,0.84937,0.84924,0.84924,14400000.0
2006-12-22 10:45:00,0.8492,0.84938,0.8492,0.84938,35600000.0
2006-12-22 10:46:00,0.84931,0.84941,0.84927,0.84927,37200000.0
2006-12-22 10:47:00,0.84922,0.84943,0.84922,0.84937,26000000.0
2006-12-22 10:48:00,0.84934,0.84934,0.84926,0.84926,35600000.0
2006-12-22 10:49:00,0.84917,0.84917,0.84903,0.84909,13200000.0
2006-12-22 10:50:00,0.84907,0.84907,0.84884,0.84896,17400000.0
2006-12-22 10:51:00,0.84888,0.8489,0.84874,0.84886,16000000.0
2006-12-22 10:52:00,0.84891,0.84891,0.84842,0.84856,9000000.0
2006-12-22 10:53:00,0.84885,0.84889,0.84882,0.84883,69200000.0
2006-12-22 10:54:00,0.84886,0.84896,0.8488,0.84896,38400000.0
2006-12-22 10:55:00,0.8491,0.8491,0.84867,0.84887,9600000.0
2006-12-22 10:56:00,0.84871,0.84872,0.84852,0.84865,49600000.0
2006-12-22 10:57:00,0.84854,0.84874,0.84854,0.84874,42000000.0
2006-12-22 10:58:00,0.84864,0.8487,0.8486,0.8486,49600000.0
2006-12-22 10:59:00,0.84859,0.84867,0.84847,0.84867,46400000.0
2006-12-22 11:00:00,0.84875,0.84875,0.84843,0.84843,44000000.0
2006-12-22 11:01:00,0.84853,0.84853,0.84824,0.84824,54400000.0
2006-12-22 11:02:00,0.84821,0.84829,0.84799,0.84799,14400000.0
2006-12-22 11:03:00,0.84816,0.8482,0.84809,0.84809,45200000.0
2006-12-22 11:04:00,0.84794,0.84794,0.84781,0.84791,40000000.0
2006-12-22 11:05:00,0.848,0.84803,0.84792,0.84792,20800000.0
2006-12-22 11:06:00,0.84785,0.84785,0.8478,0.84782,33600000.0
2006-12-22 11:07:00,0.84794,0.84796,0.84786,0.84786,11200000.0
2006-12-22 11:08:00,0.84788,0.84795,0.84788,0.8479,32000000.0
2006-12-22 11:09:00,0.84783,0.84783,0.84764,0.84783,62400000.0
2006-12-22 11:10:00,0.84787,0.84808,0.84787,0.84808,43200000.0
2006-12-22 11:11:00,0.84783,0.84797,0.84781,0.84797,60800000.0
2006-12-22 11:12:00,0.84791,0.84794,0.84781,0.84784,67200000.0
2006-12-22 11:13:00,0.84777,0.8479,0.84769,0.8479,11600000.0
2006-12-22 11:14:00,0.84813,0.84828,0.84813,0.84828,54400000.0
2006-12-22 11:15:00,0.84827,0.8483,0.84818,0.8483,14400000.0
2006-12-22 11:16:00,0.84826,0.84837,0.84826,0.84831,13600000.0
2006-12-22 11:17:00,0.84829,0.84844,0.84829,0.84842,16000000.0
2006-12-22 11:18:00,0.84831,0.84861,0.84826,0.84861,11200000.0
2006-12-22 11:19:00,0.84862,0.84877,0.84861,0.84861,8000000.0
2006-12-22 11:20:00,0.84875,0.84875,0.84851,0.84851,52000000.0
2006-12-22 11:21:00,0.84862,0.84871,0.84856,0.84866,38400000.0
2006-12-22 11:22:00,0.84858,0.84864,0.84855,0.84856,59600000.0
2006-12-22 11:24:00,0.8487,0.84878,0.84862,0.84864,65000000.0
2006-12-22 11:25:00,0.84851,0.84857,0.84848,0.84854,48400000.0
2006-12-22 11:26:00,0.84863,0.84865,0.84848,0.84863,16000000.0
2006-12-22 11:27:00,0.84861,0.84868,0.84857,0.84857,52800000.0
2006-12-22 11:28:00,0.8487,0.84873,0.84869,0.84871,9600000.0
2006-12-22 11:29:00,0.84867,0.84876,0.84864,0.84867,44800000.0
2006-12-22 11:30:00,0.84858,0.84859,0.84847,0.84847,28800000.0
2006-12-22 11:31:00,0.8485,0.8485,0.84841,0.84841,32000000.0
2006-12-22 11:32:00,0.84839,0.84845,0.84839,0.84843,46400000.0
2006-12-22 11:33:00,0.8485,0.8485,0.84845,0.84845,30400000.0
2006-12-22 11:34:00,0.84846,0.84855,0.84844,0.84855,33600000.0
2006-12-22 11:35:00,0.84852,0.84854,0.84841,0.84841,31800000.0
2006-12-22 11:36:00,0.84837,0.84847,0.84832,0.84836,68800000.0
2006-12-22 11:37:00,0.84847,0.84854,0.84844,0.84844,46800000.0
2006-12-22 11:38:00,0.84845,0.8486,0.84844,0.84844,41600000.0
2006-12-22 11:39:00,0.84832,0.84837,0.84826,0.84837,18000000.0
2006-12-22 11:40:00,0.84839,0.84844,0.84839,0.84844,19200000.0
2006-12-22 11:41:00,0.84847,0.84852,0.84847,0.84852,54400000.0
2006-12-22 11:42:00,0.84847,0.84851,0.8484,0.8484,32000000.0
2006-12-22 11:43:00,0.84818,0.84827,0.84818,0.84818,11200000.0
2006-12-22 11:44:00,0.84826,0.84826,0.84809,0.8482,52800000.0
2006-12-22 11:45:00,0.84821,0.84823,0.84816,0.84817,44800000.0
2006-12-22 11:46:00,0.8482,0.84839,0.8482,0.84839,11200000.0
2006-12-22 11:47:00,0.84834,0.84834,0.84829,0.84831,38400000.0
2006-12-22 11:48:00,0.84825,0.84827,0.84821,0.84827,20800000.0
2006-12-22 11:49:00,0.84821,0.84826,0.84814,0.84826,56800000.0
2006-12-22 11:50:00,0.84834,0.84834,0.84827,0.84828,11600000.0
2006-12-22 11:51:00,0.84827,0.84829,0.8482,0.84823,44800000.0
2006-12-22 11:52:00,0.84827,0.84834,0.84827,0.84834,36800000.0
2006-12-22 11:53:00,0.84822,0.84822,0.84802,0.84802,41600000.0
2006-12-22 11:54:00,0.84813,0.84816,0.84805,0.8481,35200000.0
2006-12-22 11:55:00,0.84807,0.84813,0.84805,0.84813,50600000.0
2006-12-22 11:56:00,0.84812,0.84812,0.84802,0.84805,52800000.0
2006-12-22 11:57:00,0.848,0.84814,0.848,0.84814,33600000.0
2006-12-22 11:58:00,0.84804,0.84804,0.84782,0.84782,37800000.0
2006-12-22 11:59:00,0.84773,0.84789,0.84773,0.84787,62800000.0
2006-12-22 12:00:00,0.84793,0.8481,0.84793,0.8481,33000000.0
2006-12-22 12:01:00,0.84807,0.8481,0.84801,0.84801,25600000.0
2006-12-22 12:02:00,0.84799,0.84806,0.84788,0.84806,16000000.0
2006-12-22 12:03:00,0.84798,0.84808,0.84798,0.84808,51200000.0
2006-12-22 12:04:00,0.84803,0.84803,0.84797,0.84797,17600000.0
2006-12-22 12:05:00,0.84795,0.84806,0.84786,0.84799,28200000.0
2006-12-22 12:06:00,0.84793,0.84803,0.84793,0.84801,22400000.0
2006-12-22 12:08:00,0.84803,0.84817,0.84803,0.84817,11200000.0
2006-12-22 12:09:00,0.84802,0.84813,0.84795,0.84813,12800000.0
2006-12-22 12:10:00,0.84816,0.84816,0.84812,0.84815,16000000.0
2006-12-22 12:11:00,0.84804,0.84819,0.84804,0.84815,33000000.0
2006-12-22 12:13:00,0.84833,0.84842,0.84833,0.8484,17600000.0
2006-12-22 12:14:00,0.84839,0.84854,0.84839,0.84844,17600000.0
2006-12-22 12:15:00,0.84844,0.84857,0.84842,0.84844,35000000.0
2006-12-22 12:16:00,0.84833,0.84841,0.84833,0.8484,35200000.0
2006-12-22 12:17:00,0.84827,0.84849,0.84827,0.84849,50000000.0
2006-12-22 12:18:00,0.84852,0.84868,0.84851,0.84868,50000000.0
2006-12-22 12:19:00,0.84868,0.84878,0.84861,0.84878,36800000.0
2006-12-22 12:20:00,0.84871,0.84877,0.84866,0.84873,41600000.0
2006-12-22 12:22:00,0.84872,0.84872,0.84859,0.84867,16000000.0
2006-12-22 12:23:00,0.84864,0.84864,0.84856,0.84861,28800000.0
2006-12-22 12:24:00,0.84859,0.84859,0.84847,0.84852,47400000.0
2006-12-22 12:25:00,0.84837,0.84837,0.84826,0.8483,25600000.0
2006-12-22 12:26:00,0.84818,0.84826,0.84812,0.84821,28600000.0
2006-12-22 12:27:00,0.84828,0.84837,0.84828,0.84828,46800000.0
2006-12-22 12:28:00,0.84826,0.84841,0.84826,0.84841,70400000.0
2006-12-22 12:29:00,0.84837,0.84841,0.84745,0.84747,79400000.0
2006-12-22 12:31:00,0.84833,0.84838,0.84829,0.84838,67600000.0
2006-12-22 12:32:00,0.84834,0.84837,0.84833,0.84837,32000000.0
2006-12-22 12:33:00,0.84837,0.84839,0.84826,0.84826,33600000.0
2006-12-22 12:34:00,0.84806,0.84814,0.84803,0.84814,14400000.0
2006-12-22 12:35:00,0.84818,0.84818,0.84807,0.84808,25600000.0
2006-12-22 12:36:00,0.84803,0.8481,0.84801,0.8481,56000000.0
2006-12-22 12:37:00,0.84807,0.84815,0.84802,0.84802,32000000.0
2006-12-22 12:38:00,0.84808,0.84816,0.84808,0.84816,26600000.0
2006-12-22 12:40:00,0.84815,0.84816,0.84813,0.84816,14400000.0
2006-12-22 12:41:00,0.84822,0.84827,0.84822,0.84826,14400000.0
2006-12-22 12:43:00,0.8483,0.8483,0.84818,0.84821,14400000.0
2006-12-22 12:44:00,0.84819,0.84819,0.84807,0.8481,42600000.0
2006-12-22 12:45:00,0.84795,0.84795,0.84769,0.8477,43200000.0
2006-12-22 12:46:00,0.84775,0.84789,0.84774,0.84789,64000000.0
2006-12-22 12:47:00,0.8479,0.8479,0.84783,0.84784,9600000.0
2006-12-22 12:48:00,0.84789,0.84791,0.84783,0.84786,46400000.0
2006-12-22 12:49:00,0.84791,0.84803,0.84788,0.84788,43200000.0
2006-12-22 12:50:00,0.84798,0.84807,0.84741,0.84796,16000000.0
2006-12-22 12:51:00,0.84794,0.84812,0.84794,0.84807,12800000.0
2006-12-22 12:52:00,0.84787,0.84794,0.84787,0.8479,25600000.0
2006-12-22 12:53:00,0.84807,0.84809,0.84805,0.84805,14400000.0
2006-12-22 12:54:00,0.84805,0.84813,0.84794,0.84813,38400000.0
2006-12-22 12:55:00,0.84843,0.84851,0.8484,0.84844,17600000.0
2006-12-22 12:56:00,0.84836,0.84854,0.84836,0.84854,32000000.0
2006-12-22 12:57:00,0.84854,0.84854,0.84829,0.84831,36800000.0
2006-12-22 12:58:00,0.84829,0.84839,0.84825,0.84827,20800000.0
2006-12-22 12:59:00,0.84817,0.84817,0.84808,0.84808,9600000.0
2006-12-22 13:00:00,0.84824,0.84833,0.84824,0.84831,11200000.0
2006-12-22 13:01:00,0.84847,0.84847,0.84835,0.84843,35600000.0
2006-12-22 13:02:00,0.84844,0.84857,0.84844,0.84857,19200000.0
2006-12-22 13:03:00,0.8486,0.8486,0.84849,0.8485,24000000.0
2006-12-22 13:04:00,0.84876,0.8488,0.84873,0.8488,12800000.0
2006-12-22 13:05:00,0.84877,0.84878,0.84842,0.84842,19200000.0
2006-12-22 13:06:00,0.84843,0.84862,0.84843,0.84862,20800000.0
2006-12-22 13:07:00,0.8487,0.8487,0.84857,0.84857,21200000.0
2006-12-22 13:08:00,0.84853,0.84875,0.84853,0.84873,33600000.0
2006-12-22 13:09:00,0.84873,0.84873,0.84859,0.84859,38400000.0
2006-12-22 13:10:00,0.84867,0.8488,0.84857,0.8488,13200000.0
2006-12-22 13:11:00,0.84893,0.849,0.84882,0.84882,24000000.0
2006-12-22 13:12:00,0.84878,0.84879,0.84873,0.84874,12800000.0
2006-12-22 13:13:00,0.84883,0.84889,0.84879,0.84885,25600000.0
2006-12-22 13:14:00,0.84851,0.84851,0.84841,0.84845,44200000.0
2006-12-22 13:15:00,0.84847,0.84847,0.84838,0.84842,52200000.0
2006-12-22 13:16:00,0.84839,0.84844,0.84834,0.84842,30400000.0
2006-12-22 13:17:00,0.84856,0.84857,0.84851,0.84854,36800000.0
2006-12-22 13:18:00,0.84826,0.84837,0.84819,0.84837,66600000.0
2006-12-22 13:19:00,0.84834,0.84841,0.84827,0.84827,58000000.0
2006-12-22 13:20:00,0.84831,0.84831,0.8481,0.84815,12800000.0
2006-12-22 13:21:00,0.84826,0.8483,0.84823,0.8483,65600000.0
2006-12-22 13:22:00,0.84828,0.84828,0.84807,0.84821,52800000.0
2006-12-22 13:23:00,0.84818,0.84831,0.84818,0.84831,16000000.0
2006-12-22 13:24:00,0.84843,0.84843,0.84836,0.8484,11200000.0
2006-12-22 13:25:00,0.84836,0.84843,0.84836,0.84842,12800000.0
2006-12-22 13:27:00,0.84832,0.84836,0.84827,0.8483,50000000.0
2006-12-22 13:28:00,0.84848,0.84872,0.84848,0.84872,57600000.0
2006-12-22 13:29:00,0.8487,0.84874,0.84863,0.84871,40000000.0
2006-12-22 13:30:00,0.84865,0.84865,0.8483,0.84846,11200000.0
2006-12-22 13:31:00,0.84846,0.84846,0.84833,0.8484,12800000.0
2006-12-22 13:32:00,0.84852,0.84869,0.84852,0.84868,41000000.0
2006-12-22 13:33:00,0.84866,0.84878,0.84859,0.84878,24000000.0
2006-12-22 13:35:00,0.84877,0.84882,0.84865,0.84882,16000000.0
2006-12-22 13:36:00,0.84873,0.84877,0.84863,0.84863,45800000.0
2006-12-22 13:37:00,0.84869,0.84869,0.84853,0.84856,17600000.0
2006-12-22 13:38:00,0.84845,0.84856,0.84843,0.84856,43200000.0
2006-12-22 13:39:00,0.84848,0.84861,0.84848,0.84858,14800000.0
2006-12-22 13:40:00,0.84851,0.84861,0.84851,0.84854,49600000.0
2006-12-22 13:41:00,0.8484,0.84864,0.8484,0.84856,30800000.0
2006-12-22 13:42:00,0.84865,0.84865,0.84859,0.8486,38400000.0
2006-12-22 13:43:00,0.84862,0.84865,0.84858,0.84859,11200000.0
2006-12-22 13:44:00,0.84865,0.84881,0.84865,0.84875,27200000.0
2006-12-22 13:45:00,0.84862,0.84866,0.84858,0.84866,12800000.0
2006-12-22 13:47:00,0.8486,0.84868,0.84856,0.84861,41600000.0
2006-12-22 13:48:00,0.84866,0.84866,0.84857,0.84857,13200000.0
2006-12-22 13:49:00,0.84859,0.84859,0.84846,0.84854,35200000.0
2006-12-22 13:50:00,0.84848,0.84858,0.84848,0.84851,9600000.0
2006-12-22 13:51:00,0.84859,0.84873,0.84859,0.84873,28800000.0
2006-12-22 13:53:00,0.84887,0.84887,0.84871,0.84871,11200000.0
2006-12-22 13:54:00,0.84888,0.84888,0.84883,0.84887,37200000.0
2006-12-22 13:55:00,0.84882,0.84883,0.84876,0.84877,32400000.0
2006-12-22 13:56:00,0.84867,0.8487,0.84864,0.84869,12000000.0
2006-12-22 13:57:00,0.8488,0.84884,0.8488,0.84884,22400000.0
2006-12-22 13:58:00,0.84877,0.849,0.84877,0.849,41600000.0
2006-12-22 13:59:00,0.84889,0.84894,0.8488,0.84891,55400000.0
2006-12-22 14:00:00,0.84886,0.84886,0.84875,0.84875,28200000.0
2006-12-22 14:01:00,0.84886,0.84886,0.84864,0.84882,19200000.0
2006-12-22 14:02:00,0.84888,0.84889,0.84875,0.84875,38400000.0
2006-12-22 14:03:00,0.84873,0.8489,0.84873,0.8489,22400000.0
2006-12-22 14:04:00,0.84896,0.84906,0.84896,0.84901,11200000.0
2006-12-22 14:05:00,0.849,0.849,0.84889,0.84892,12800000.0
2006-12-22 14:06:00,0.84876,0.84882,0.84857,0.84857,28800000.0
2006-12-22 14:07:00,0.84837,0.84843,0.84828,0.84843,41600000.0
2006-12-22 14:08:00,0.84847,0.84847,0.84844,0.84844,28800000.0
2006-12-22 14:09:00,0.84828,0.84839,0.84828,0.84831,11200000.0
2006-12-22 14:10:00,0.84842,0.84853,0.84842,0.8485,28200000.0
2006-12-22 14:11:00,0.84849,0.84849,0.84832,0.84849,33600000.0
2006-12-22 14:12:00,0.84868,0.84885,0.84868,0.84885,16000000.0
2006-12-22 14:13:00,0.84905,0.84905,0.84885,0.84885,19600000.0
2006-12-22 14:14:00,0.84882,0.84885,0.84873,0.84875,24400000.0
2006-12-22 14:15:00,0.84891,0.84892,0.84882,0.84885,32000000.0
2006-12-22 14:16:00,0.84884,0.84893,0.84883,0.84893,30400000.0
2006-12-22 14:17:00,0.84896,0.84896,0.84885,0.84891,17600000.0
2006-12-22 14:18:00,0.84902,0.84918,0.84902,0.84906,17600000.0
2006-12-22 14:19:00,0.84904,0.8491,0.84899,0.84908,12800000.0
2006-12-22 14:20:00,0.8491,0.8491,0.84896,0.84896,20800000.0
2006-12-22 14:22:00,0.84896,0.84903,0.84896,0.84898,14400000.0
2006-12-22 14:23:00,0.84902,0.84913,0.84902,0.84913,28800000.0
2006-12-22 14:24:00,0.84925,0.84929,0.8492,0.84929,27200000.0
2006-12-22 14:25:00,0.84934,0.84934,0.84923,0.84926,33000000.0
2006-12-22 14:26:00,0.84924,0.84924,0.84918,0.84924,22400000.0
2006-12-22 14:27:00,0.84923,0.84923,0.84912,0.84913,11200000.0
2006-12-22 14:29:00,0.84919,0.84939,0.84919,0.84939,19200000.0
2006-12-22 14:30:00,0.84947,0.84954,0.84931,0.84931,11200000.0
2006-12-22 14:31:00,0.84934,0.84935,0.84923,0.84923,11200000.0
2006-12-22 14:32:00,0.84915,0.84915,0.84905,0.84909,12800000.0
2006-12-22 14:33:00,0.84891,0.84901,0.84885,0.84885,14400000.0
2006-12-22 14:34:00,0.84889,0.8489,0.84877,0.8489,16000000.0
2006-12-22 14:35:00,0.84886,0.84886,0.84862,0.84875,16000000.0
2006-12-22 14:36:00,0.8489,0.8489,0.84876,0.84876,14400000.0
2006-12-22 14:37:00,0.84893,0.84898,0.84887,0.84891,16000000.0
2006-12-22 14:38:00,0.84899,0.84904,0.84898,0.84904,12800000.0
2006-12-22 14:39:00,0.84898,0.84903,0.84896,0.84898,13800000.0
2006-12-22 14:40:00,0.84896,0.84896,0.84881,0.84883,12800000.0
2006-12-22 14:41:00,0.84868,0.84872,0.84858,0.84872,11200000.0
2006-12-22 14:42:00,0.8485,0.8486,0.8485,0.84856,12800000.0
2006-12-22 14:43:00,0.84831,0.84838,0.84824,0.84838,12800000.0
2006-12-22 14:45:00,0.84841,0.84852,0.84833,0.84845,11200000.0
2006-12-22 14:47:00,0.84843,0.84844,0.8482,0.8482,12800000.0
2006-12-22 14:48:00,0.84829,0.84836,0.84822,0.8483,11200000.0
2006-12-22 14:49:00,0.84839,0.84839,0.84815,0.84815,11600000.0
2006-12-22 14:50:00,0.84814,0.84828,0.84803,0.84822,12800000.0
2006-12-22 14:51:00,0.84827,0.84832,0.84807,0.84808,13800000.0
2006-12-22 14:53:00,0.84816,0.8482,0.84809,0.84818,16000000.0
2006-12-22 14:54:00,0.84809,0.84822,0.84809,0.84818,12800000.0
2006-12-22 14:57:00,0.84833,0.8484,0.84821,0.84821,16000000.0
2006-12-22 14:58:00,0.84842,0.84853,0.84842,0.84853,11200000.0
2006-12-22 14:59:00,0.84848,0.84858,0.84846,0.84858,8000000.0
2006-12-22 15:01:00,0.84861,0.84861,0.84845,0.84848,11200000.0
2006-12-22 15:02:00,0.84858,0.84858,0.84758,0.8485,16000000.0
2006-12-22 15:03:00,0.8486,0.84875,0.8486,0.84875,12800000.0
2006-12-22 15:04:00,0.84895,0.84902,0.84892,0.84893,16000000.0
2006-12-22 15:05:00,0.849,0.84907,0.84897,0.84897,11200000.0
2006-12-22 15:06:00,0.84896,0.84896,0.84821,0.84872,17000000.0
2006-12-22 15:07:00,0.84889,0.84894,0.84889,0.84894,11200000.0
2006-12-22 15:08:00,0.84887,0.84887,0.84872,0.84872,12800000.0
2006-12-22 15:09:00,0.84842,0.84859,0.84842,0.84859,17600000.0
2006-12-22 15:10:00,0.84866,0.84876,0.84859,0.84859,12800000.0
2006-12-22 15:11:00,0.84852,0.84861,0.84844,0.84844,14400000.0
2006-12-22 15:12:00,0.84822,0.84834,0.84821,0.84834,11200000.0
2006-12-22 15:14:00,0.84829,0.84833,0.84821,0.8483,11200000.0
2006-12-22 15:15:00,0.84832,0.84832,0.84807,0.84829,12800000.0
2006-12-22 15:16:00,0.84832,0.84832,0.84809,0.84809,12800000.0
2006-12-22 15:17:00,0.8482,0.84826,0.84815,0.84821,11200000.0
2006-12-22 15:18:00,0.84822,0.84824,0.84815,0.84824,12800000.0
2006-12-22 15:19:00,0.84842,0.84848,0.84842,0.84843,14400000.0
2006-12-22 15:20:00,0.84846,0.84864,0.84846,0.84853,12800000.0
2006-12-22 15:21:00,0.84856,0.84856,0.84834,0.84855,12800000.0
2006-12-22 15:22:00,0.84867,0.84867,0.84832,0.8486,6400000.0
2006-12-22 15:23:00,0.84851,0.84861,0.84843,0.84843,17600000.0
2006-12-22 15:24:00,0.84849,0.84859,0.84849,0.84859,16000000.0
2006-12-22 15:25:00,0.84856,0.84856,0.84818,0.84843,17600000.0
2006-12-22 15:26:00,0.84852,0.8486,0.84852,0.8486,9600000.0
2006-12-22 15:27:00,0.84854,0.84859,0.84854,0.84856,12800000.0
2006-12-22 15:28:00,0.84846,0.84855,0.84846,0.84853,13200000.0
2006-12-22 15:29:00,0.84836,0.84859,0.84835,0.84835,12800000.0
2006-12-22 15:30:00,0.84765,0.84818,0.84763,0.84763,12800000.0
2006-12-22 15:31:00,0.84792,0.84826,0.8477,0.84788,12800000.0
2006-12-22 15:32:00,0.84804,0.84854,0.84804,0.84854,11200000.0
2006-12-22 15:33:00,0.84892,0.84892,0.84871,0.84871,11200000.0
2006-12-22 15:34:00,0.84891,0.84913,0.8488,0.8489,15400000.0
2006-12-22 15:35:00,0.84914,0.84952,0.84914,0.84952,11200000.0
2006-12-22 15:36:00,0.84947,0.84947,0.84927,0.84927,12200000.0
2006-12-22 15:37:00,0.84944,0.84963,0.8494,0.8496,17600000.0
2006-12-22 15:38:00,0.84929,0.84929,0.84907,0.84929,11200000.0
2006-12-22 15:39:00,0.84933,0.84957,0.8493,0.84957,14400000.0
2006-12-22 15:40:00,0.84977,0.84997,0.84965,0.84997,12800000.0
2006-12-22 15:41:00,0.84973,0.84983,0.84965,0.84974,12800000.0
2006-12-22 15:42:00,0.84958,0.84958,0.84934,0.84955,12800000.0
2006-12-22 15:43:00,0.84954,0.84966,0.84945,0.84965,16000000.0
2006-12-22 15:44:00,0.85009,0.85048,0.85009,0.85046,12800000.0
2006-12-22 15:45:00,0.85047,0.85054,0.85042,0.85049,16000000.0
2006-12-22 15:46:00,0.85036,0.85037,0.85022,0.85031,17600000.0
2006-12-22 15:47:00,0.8505,0.85085,0.8505,0.85083,11200000.0
2006-12-22 15:48:00,0.85083,0.85083,0.85058,0.85058,10600000.0
2006-12-22 15:49:00,0.85046,0.85047,0.85028,0.8504,16000000.0
2006-12-22 15:50:00,0.85058,0.85064,0.85051,0.85055,12800000.0
2006-12-22 15:51:00,0.85071,0.85071,0.85052,0.85056,16000000.0
2006-12-22 15:52:00,0.8505,0.8505,0.85016,0.85016,12800000.0
2006-12-22 15:53:00,0.85014,0.85036,0.85014,0.85032,15400000.0
2006-12-22 15:54:00,0.8504,0.85067,0.8504,0.85061,12800000.0
2006-12-22 15:55:00,0.85079,0.85089,0.85078,0.85082,11200000.0
2006-12-22 15:56:00,0.85075,0.85078,0.8507,0.85078,16000000.0
2006-12-22 15:57:00,0.85074,0.85074,0.85054,0.85059,12800000.0
2006-12-22 15:58:00,0.85074,0.8509,0.8506,0.8506,12800000.0
2006-12-22 15:59:00,0.85074,0.85074,0.85059,0.85066,17600000.0
2006-12-22 16:00:00,0.85061,0.85061,0.85049,0.85057,11200000.0
2006-12-22 16:01:00,0.85053,0.85053,0.85024,0.85035,17600000.0
2006-12-22 16:02:00,0.85034,0.85045,0.85027,0.85045,11200000.0
2006-12-22 16:03:00,0.85054,0.85086,0.84967,0.85067,12800000.0
2006-12-22 16:04:00,0.85049,0.85049,0.85021,0.85021,14400000.0
2006-12-22 16:05:00,0.85032,0.85036,0.8503,0.85033,12800000.0
2006-12-22 16:06:00,0.85023,0.85023,0.85005,0.85005,16000000.0
2006-12-22 16:07:00,0.84977,0.84994,0.84977,0.84994,12800000.0
2006-12-22 16:08:00,0.84998,0.85004,0.84992,0.85001,17600000.0
2006-12-22 16:09:00,0.85003,0.85003,0.84991,0.84993,12800000.0
2006-12-22 16:10:00,0.84987,0.84993,0.84983,0.84984,14400000.0
2006-12-22 16:11:00,0.84996,0.85002,0.84989,0.85,14400000.0
2006-12-22 16:12:00,0.85004,0.85024,0.85004,0.85024,14800000.0
2006-12-22 16:13:00,0.85028,0.85033,0.85012,0.85012,14400000.0
2006-12-22 16:14:00,0.85025,0.85042,0.85025,0.85042,11200000.0
2006-12-22 16:15:00,0.85048,0.8506,0.85048,0.85053,14800000.0
2006-12-22 16:16:00,0.85044,0.85053,0.84954,0.85052,13200000.0
2006-12-22 16:17:00,0.85058,0.85068,0.85055,0.85068,11200000.0
2006-12-22 16:18:00,0.85088,0.85088,0.85052,0.85052,11200000.0
2006-12-22 16:19:00,0.85039,0.85041,0.85028,0.85041,12800000.0
2006-12-22 16:20:00,0.85048,0.85077,0.85048,0.85077,16400000.0
2006-12-22 16:21:00,0.85083,0.85083,0.8501,0.8501,11200000.0
2006-12-22 16:22:00,0.85008,0.85011,0.84999,0.85004,12800000.0
2006-12-22 16:23:00,0.85003,0.85003,0.8499,0.85,11200000.0
2006-12-22 16:24:00,0.85013,0.85016,0.85001,0.85001,17600000.0
2006-12-22 16:25:00,0.85007,0.85017,0.85004,0.85017,12800000.0
2006-12-22 16:26:00,0.85028,0.85038,0.85021,0.85022,17600000.0
2006-12-22 16:27:00,0.85041,0.85041,0.85025,0.85028,8000000.0
2006-12-22 16:28:00,0.8503,0.85034,0.85029,0.85034,8000000.0
2006-12-22 16:29:00,0.85029,0.85029,0.84999,0.85,11200000.0
2006-12-22 16:30:00,0.84959,0.84971,0.84959,0.84971,12800000.0
2006-12-22 16:31:00,0.84982,0.84982,0.8496,0.84961,14400000.0
2006-12-22 16:32:00,0.84965,0.84968,0.84956,0.84963,12800000.0
2006-12-22 16:34:00,0.84957,0.84957,0.84944,0.84944,11200000.0
2006-12-22 16:35:00,0.84939,0.84943,0.84934,0.84934,12800000.0
2006-12-22 16:36:00,0.84946,0.84953,0.84946,0.84953,17000000.0
2006-12-22 16:37:00,0.84955,0.84959,0.8489,0.84952,17600000.0
2006-12-22 16:38:00,0.84946,0.84948,0.84934,0.84948,12800000.0
2006-12-22 16:39:00,0.84938,0.84943,0.84929,0.84929,11200000.0
2006-12-22 16:41:00,0.84927,0.84931,0.8492,0.8492,14400000.0
2006-12-22 16:42:00,0.84919,0.84925,0.84917,0.84917,13600000.0
2006-12-22 16:43:00,0.84925,0.84925,0.84917,0.84921,16000000.0
2006-12-22 16:45:00,0.84915,0.84928,0.84915,0.84926,12800000.0
2006-12-22 16:46:00,0.8493,0.84942,0.84929,0.84937,11200000.0
2006-12-22 16:50:00,0.84938,0.84939,0.84926,0.84937,11200000.0
2006-12-22 16:51:00,0.84932,0.84938,0.84928,0.84928,11200000.0
2006-12-22 16:52:00,0.84924,0.84927,0.84899,0.84899,12200000.0
2006-12-22 16:53:00,0.84935,0.84956,0.84935,0.84952,11200000.0
2006-12-22 16:54:00,0.84936,0.84948,0.84936,0.84941,11200000.0
2006-12-22 16:55:00,0.84948,0.84961,0.84948,0.8496,12800000.0
2006-12-22 16:56:00,0.84958,0.84976,0.84958,0.84976,11200000.0
2006-12-22 16:57:00,0.84953,0.84996,0.84953,0.84996,11200000.0
2006-12-22 16:58:00,0.85013,0.85028,0.85013,0.85028,16000000.0
2006-12-22 16:59:00,0.85029,0.85029,0.84991,0.85006,14400000.0
2006-12-22 17:00:00,0.85002,0.85039,0.85002,0.85037,17600000.0
2006-12-22 17:01:00,0.85039,0.85039,0.85027,0.85031,11200000.0
2006-12-22 17:02:00,0.85019,0.85047,0.85013,0.85045,11200000.0
2006-12-22 17:03:00,0.85075,0.85098,0.85075,0.85078,14400000.0
2006-12-22 17:04:00,0.85094,0.85128,0.85094,0.85116,11200000.0
2006-12-22 17:05:00,0.85111,0.85132,0.85103,0.85132,12800000.0
2006-12-22 17:06:00,0.85127,0.85127,0.85102,0.85126,11200000.0
2006-12-22 17:07:00,0.85119,0.85119,0.85096,0.85111,12800000.0
2006-12-22 17:08:00,0.85124,0.85145,0.85124,0.85145,12800000.0
2006-12-22 17:09:00,0.85132,0.85132,0.85117,0.85117,12800000.0
2006-12-22 17:10:00,0.85111,0.85113,0.85099,0.85099,16000000.0
2006-12-22 17:11:00,0.85102,0.85108,0.85098,0.85098,12200000.0
2006-12-22 17:12:00,0.85102,0.85103,0.85094,0.85096,12800000.0
2006-12-22 17:13:00,0.8508,0.8508,0.85062,0.85079,12800000.0
2006-12-22 17:14:00,0.85099,0.85099,0.85092,0.85097,11200000.0
2006-12-22 17:15:00,0.85098,0.85098,0.85079,0.85089,14400000.0
2006-12-22 17:16:00,0.85098,0.85103,0.85093,0.85093,11200000.0
2006-12-22 17:17:00,0.85091,0.85097,0.85086,0.85093,14400000.0
2006-12-22 17:18:00,0.85101,0.85104,0.85082,0.85096,14400000.0
2006-12-22 17:19:00,0.85099,0.85102,0.85091,0.85091,12800000.0
2006-12-22 17:20:00,0.85104,0.85121,0.85104,0.8511,16000000.0
2006-12-22 17:21:00,0.85094,0.85124,0.85094,0.85123,11200000.0
2006-12-22 17:22:00,0.85133,0.85138,0.85129,0.85129,11200000.0
2006-12-22 17:23:00,0.85107,0.85107,0.85073,0.85096,12800000.0
2006-12-22 17:24:00,0.85081,0.85083,0.85052,0.85064,17600000.0
2006-12-22 17:25:00,0.85061,0.85067,0.85058,0.85061,11200000.0
2006-12-22 17:26:00,0.85058,0.85093,0.85058,0.85093,12800000.0
2006-12-22 17:27:00,0.85097,0.85117,0.85092,0.85111,12800000.0
2006-12-22 17:28:00,0.85087,0.85089,0.85071,0.85089,11200000.0
2006-12-22 17:29:00,0.85088,0.85088,0.85062,0.85062,11200000.0
2006-12-22 17:30:00,0.8509,0.85112,0.8509,0.85112,12800000.0
2006-12-22 17:31:00,0.85102,0.85102,0.85081,0.8509,17600000.0
2006-12-22 17:32:00,0.85085,0.85089,0.85074,0.85083,14400000.0
2006-12-22 17:33:00,0.85089,0.85089,0.85069,0.85069,11200000.0
2006-12-22 17:34:00,0.85067,0.85067,0.85048,0.85048,12800000.0
2006-12-22 17:35:00,0.85057,0.85068,0.85057,0.85062,11200000.0
2006-12-22 17:36:00,0.85074,0.85076,0.8506,0.85076,11200000.0
2006-12-22 17:37:00,0.85115,0.85132,0.85111,0.85111,13200000.0
2006-12-22 17:38:00,0.85113,0.85147,0.85113,0.8512,17600000.0
2006-12-22 17:39:00,0.85104,0.85109,0.85093,0.85107,11200000.0
2006-12-22 17:40:00,0.85117,0.85124,0.85113,0.85116,12800000.0
2006-12-22 17:41:00,0.85136,0.85155,0.85131,0.85137,12800000.0
2006-12-22 17:42:00,0.85148,0.85169,0.85148,0.85169,8000000.0
2006-12-22 17:43:00,0.85166,0.85166,0.85144,0.85144,12800000.0
2006-12-22 17:44:00,0.85143,0.85152,0.85143,0.85144,16000000.0
2006-12-22 17:45:00,0.85144,0.85146,0.85132,0.85136,14400000.0
2006-12-22 17:46:00,0.85155,0.8517,0.85151,0.8517,14400000.0
2006-12-22 17:47:00,0.85188,0.85192,0.85178,0.85178,11200000.0
2006-12-22 17:48:00,0.85166,0.85166,0.85136,0.85143,17600000.0
2006-12-22 17:49:00,0.85136,0.85159,0.85136,0.85159,12800000.0
2006-12-22 17:50:00,0.85176,0.8518,0.85173,0.85174,11200000.0
2006-12-22 17:51:00,0.8517,0.85179,0.85168,0.85169,11200000.0
2006-12-22 17:52:00,0.85157,0.85157,0.85141,0.85141,12800000.0
2006-12-22 17:53:00,0.85149,0.85158,0.85149,0.85153,11200000.0
2006-12-22 17:55:00,0.85155,0.85183,0.85155,0.8518,11200000.0
2006-12-22 17:56:00,0.85168,0.85182,0.85168,0.85174,17600000.0
2006-12-22 17:57:00,0.85178,0.85193,0.85177,0.85193,11200000.0
2006-12-22 17:58:00,0.85188,0.852,0.85185,0.85195,11000000.0
2006-12-22 17:59:00,0.85196,0.85234,0.85196,0.85234,9600000.0
2006-12-22 18:00:00,0.85278,0.85278,0.85244,0.85271,11200000.0
2006-12-22 18:01:00,0.85253,0.85265,0.85253,0.85258,12800000.0
2006-12-22 18:02:00,0.85244,0.85244,0.85175,0.85205,16000000.0
2006-12-22 18:03:00,0.85219,0.85289,0.85219,0.85289,12200000.0
2006-12-22 18:04:00,0.85285,0.85285,0.85264,0.85277,12800000.0
2006-12-22 18:05:00,0.85269,0.85279,0.85264,0.85279,17600000.0
2006-12-22 18:06:00,0.85267,0.85269,0.85258,0.85261,11200000.0
2006-12-22 18:07:00,0.85263,0.85272,0.85263,0.85265,11200000.0
2006-12-22 18:08:00,0.85256,0.85278,0.85256,0.85268,14400000.0
2006-12-22 18:09:00,0.85254,0.8528,0.85252,0.8528,12800000.0
2006-12-22 18:10:00,0.85288,0.85291,0.85271,0.85271,11600000.0
2006-12-22 18:11:00,0.85261,0.85261,0.85217,0.85217,12800000.0
2006-12-22 18:12:00,0.85254,0.85266,0.85254,0.85265,11200000.0
2006-12-22 18:13:00,0.85258,0.85262,0.85248,0.85248,12800000.0
2006-12-22 18:14:00,0.85259,0.85277,0.85259,0.85272,11200000.0
2006-12-22 18:15:00,0.85266,0.85269,0.85251,0.85255,11600000.0
2006-12-22 18:16:00,0.85257,0.85271,0.85255,0.85271,14400000.0
2006-12-22 18:18:00,0.85263,0.85263,0.85206,0.85206,11200000.0
2006-12-22 18:19:00,0.85188,0.85188,0.85162,0.85173,11200000.0
2006-12-22 18:20:00,0.852,0.85228,0.852,0.8521,17600000.0
2006-12-22 18:21:00,0.85214,0.85248,0.85214,0.85248,12800000.0
2006-12-22 18:22:00,0.85246,0.85253,0.85241,0.85241,11200000.0
2006-12-22 18:23:00,0.85253,0.85264,0.85253,0.8526,12800000.0
2006-12-22 18:24:00,0.85272,0.85281,0.85272,0.85281,11200000.0
2006-12-22 18:25:00,0.85274,0.8531,0.85265,0.8531,18000000.0
2006-12-22 18:26:00,0.8529,0.85294,0.8527,0.8527,10000000.0
2006-12-22 18:27:00,0.85271,0.85271,0.85256,0.85256,14400000.0
2006-12-22 18:28:00,0.85137,0.85263,0.85137,0.85263,12800000.0
2006-12-22 18:29:00,0.85273,0.85273,0.85262,0.85271,12800000.0
2006-12-22 18:30:00,0.85281,0.85286,0.85274,0.85286,12800000.0
2006-12-22 18:31:00,0.853,0.85309,0.85286,0.85286,16000000.0
2006-12-22 18:32:00,0.85278,0.85287,0.85278,0.85283,11200000.0
2006-12-22 18:33:00,0.85276,0.85276,0.8526,0.85273,11200000.0
2006-12-22 18:34:00,0.85273,0.8529,0.85273,0.85286,17600000.0
2006-12-22 18:35:00,0.85289,0.85308,0.85289,0.85306,8000000.0
2006-12-22 18:36:00,0.85327,0.85327,0.85272,0.8528,18000000.0
2006-12-22 18:37:00,0.85272,0.85288,0.8527,0.85288,11200000.0
2006-12-22 18:38:00,0.85282,0.85293,0.8528,0.85293,8000000.0
2006-12-22 18:39:00,0.85304,0.85318,0.85302,0.85318,11200000.0
2006-12-22 18:40:00,0.85334,0.85341,0.85329,0.85329,12800000.0
2006-12-22 18:41:00,0.85318,0.85337,0.85318,0.85328,12800000.0
2006-12-22 18:42:00,0.85302,0.85302,0.85281,0.85294,17600000.0
2006-12-22 18:43:00,0.85307,0.85342,0.85307,0.85342,12800000.0
2006-12-22 18:44:00,0.8535,0.8535,0.85338,0.85343,15400000.0
2006-12-22 18:45:00,0.85356,0.85363,0.85355,0.85363,12800000.0
2006-12-22 18:46:00,0.85341,0.85341,0.85321,0.85321,9600000.0
2006-12-22 18:47:00,0.85318,0.85336,0.85318,0.85328,9600000.0
2006-12-22 18:48:00,0.85283,0.85319,0.85283,0.85319,11200000.0
2006-12-22 18:49:00,0.85312,0.85328,0.85312,0.85328,9600000.0
2006-12-22 18:50:00,0.85319,0.85322,0.85311,0.85321,17600000.0
2006-12-22 18:51:00,0.85314,0.85322,0.85313,0.85318,12800000.0
2006-12-22 18:52:00,0.85307,0.85316,0.85213,0.85316,9600000.0
2006-12-22 18:53:00,0.85312,0.85312,0.85296,0.853,17600000.0
2006-12-22 18:54:00,0.85303,0.85305,0.85291,0.85291,17600000.0
2006-12-22 18:55:00,0.8531,0.85323,0.85309,0.85309,11200000.0
2006-12-22 18:56:00,0.85304,0.85304,0.85283,0.85283,11200000.0
2006-12-22 18:57:00,0.85281,0.85295,0.85273,0.85295,15800000.0
2006-12-22 18:58:00,0.8529,0.85304,0.8529,0.85304,12800000.0
2006-12-22 18:59:00,0.85299,0.85307,0.8528,0.85305,12800000.0
2006-12-22 19:00:00,0.8531,0.85322,0.85306,0.85316,16000000.0
2006-12-22 19:01:00,0.85374,0.85392,0.85374,0.85387,11200000.0
2006-12-22 19:02:00,0.85395,0.85424,0.85395,0.85405,11200000.0
2006-12-22 19:03:00,0.85392,0.85427,0.85391,0.85427,12800000.0
2006-12-22 19:04:00,0.85436,0.85445,0.85435,0.85436,14400000.0
2006-12-22 19:05:00,0.8543,0.8543,0.85417,0.85418,11200000.0
2006-12-22 19:06:00,0.85432,0.85435,0.85417,0.85417,14400000.0
2006-12-22 19:07:00,0.85404,0.85412,0.854,0.85405,17600000.0
2006-12-22 19:08:00,0.85406,0.85413,0.85398,0.85413,12800000.0
2006-12-22 19:09:00,0.8542,0.85454,0.85415,0.85454,12800000.0
2006-12-22 19:10:00,0.85444,0.85468,0.85444,0.85462,14400000.0
2006-12-22 19:11:00,0.85467,0.85486,0.85467,0.85483,12800000.0
2006-12-22 19:12:00,0.85476,0.85486,0.85465,0.85485,11200000.0
2006-12-22 19:13:00,0.85498,0.85502,0.8548,0.8548,11200000.0
2006-12-22 19:14:00,0.85478,0.85478,0.8546,0.8546,11200000.0
2006-12-22 19:15:00,0.85463,0.85463,0.85437,0.85437,11600000.0
2006-12-22 19:16:00,0.85429,0.85445,0.85426,0.85426,11200000.0
2006-12-22 19:17:00,0.8541,0.85451,0.85354,0.85444,12800000.0
2006-12-22 19:18:00,0.85461,0.85469,0.85446,0.85469,11200000.0
2006-12-22 19:19:00,0.85474,0.85474,0.85465,0.85474,11200000.0
2006-12-22 19:20:00,0.85496,0.85507,0.85496,0.85501,11200000.0
2006-12-22 19:21:00,0.85501,0.85503,0.8549,0.85496,11200000.0
2006-12-22 19:22:00,0.85518,0.85518,0.85508,0.8551,12800000.0
2006-12-22 19:23:00,0.85516,0.85516,0.85503,0.85514,11200000.0
2006-12-22 19:24:00,0.85532,0.85538,0.85512,0.85512,11200000.0
2006-12-22 19:25:00,0.85529,0.85533,0.85516,0.85533,8400000.0
2006-12-22 19:26:00,0.85521,0.85521,0.85506,0.85517,17000000.0
2006-12-22 19:27:00,0.85521,0.85543,0.85521,0.85537,11200000.0
2006-12-22 19:28:00,0.85532,0.85532,0.85521,0.85524,11200000.0
2006-12-22 19:29:00,0.85527,0.85528,0.85518,0.8552,8000000.0
2006-12-22 19:30:00,0.8551,0.85515,0.85472,0.85515,12800000.0
2006-12-22 19:31:00,0.85496,0.85504,0.85484,0.85504,11200000.0
2006-12-22 19:33:00,0.8548,0.8548,0.85469,0.85472,16000000.0
2006-12-22 19:34:00,0.85491,0.85491,0.85481,0.85481,14400000.0
2006-12-22 19:36:00,0.85484,0.85502,0.85478,0.85502,17600000.0
2006-12-22 19:37:00,0.8551,0.8551,0.85461,0.85461,12800000.0
2006-12-22 19:38:00,0.85433,0.85476,0.85433,0.85476,11200000.0
2006-12-22 19:39:00,0.85495,0.85501,0.85495,0.85501,11200000.0
2006-12-22 19:40:00,0.85496,0.85496,0.85465,0.85469,11200000.0
2006-12-22 19:41:00,0.85464,0.85477,0.8546,0.85477,12800000.0
2006-12-22 19:42:00,0.85485,0.8549,0.85474,0.85481,11200000.0
2006-12-22 19:43:00,0.85484,0.85497,0.85472,0.85472,12800000.0
2006-12-22 19:44:00,0.85451,0.85459,0.85447,0.85454,12800000.0
2006-12-22 19:45:00,0.85475,0.85477,0.85461,0.85461,11200000.0
2006-12-22 19:46:00,0.85459,0.85473,0.85446,0.85446,14400000.0
2006-12-22 19:47:00,0.85466,0.85479,0.8544,0.8544,15400000.0
2006-12-22 19:48:00,0.8547,0.85513,0.8547,0.85513,11200000.0
2006-12-22 19:50:00,0.85508,0.85515,0.85485,0.85507,12800000.0
2006-12-22 19:52:00,0.85512,0.85512,0.85485,0.85501,14800000.0
2006-12-22 19:53:00,0.85516,0.85516,0.85508,0.85509,8000000.0
2006-12-22 19:54:00,0.85516,0.85519,0.85505,0.85509,17600000.0
2006-12-22 19:55:00,0.85509,0.85515,0.85498,0.8551,18000000.0
2006-12-22 19:56:00,0.85495,0.85496,0.85486,0.85496,11600000.0
2006-12-22 19:57:00,0.85466,0.85512,0.85466,0.85503,12800000.0
2006-12-22 19:58:00,0.85509,0.85512,0.855,0.85512,12800000.0
2006-12-22 19:59:00,0.85514,0.85521,0.85509,0.85511,11200000.0
2006-12-22 20:00:00,0.85475,0.85501,0.85475,0.85497,12800000.0
2006-12-22 20:01:00,0.85519,0.85519,0.85498,0.85499,17600000.0
2006-12-22 20:02:00,0.85492,0.85502,0.85486,0.85486,17600000.0
2006-12-22 20:03:00,0.8548,0.85487,0.8547,0.85473,11200000.0
2006-12-22 20:04:00,0.85478,0.85478,0.85436,0.85462,10600000.0
2006-12-22 20:05:00,0.85451,0.85467,0.85451,0.85467,9000000.0
2006-12-22 20:08:00,0.85485,0.85485,0.85475,0.85475,8000000.0
2006-12-22 20:09:00,0.85484,0.85486,0.85479,0.85479,12800000.0
2006-12-22 20:10:00,0.85461,0.85473,0.85461,0.85473,9600000.0
2006-12-22 20:11:00,0.85475,0.85475,0.85465,0.85468,8000000.0
2006-12-22 20:13:00,0.85462,0.85462,0.85442,0.85442,11200000.0
2006-12-22 20:14:00,0.85452,0.85452,0.85429,0.85429,12800000.0
2006-12-22 20:15:00,0.85453,0.85458,0.85444,0.85451,12800000.0
2006-12-22 20:16:00,0.85455,0.85456,0.85451,0.85451,9600000.0
2006-12-22 20:17:00,0.85447,0.85447,0.85429,0.85442,17600000.0
2006-12-22 20:19:00,0.85452,0.85452,0.85445,0.85447,17600000.0
2006-12-22 20:20:00,0.85437,0.8545,0.85437,0.85449,11200000.0
2006-12-22 20:21:00,0.85444,0.85455,0.85444,0.85455,11200000.0
2006-12-22 20:22:00,0.85457,0.85459,0.85434,0.85451,17600000.0
2006-12-22 20:23:00,0.85461,0.85468,0.85452,0.85452,12800000.0
2006-12-22 20:25:00,0.85444,0.85444,0.85436,0.85438,14400000.0
2006-12-22 20:27:00,0.85429,0.85429,0.8541,0.85424,13200000.0
2006-12-22 20:28:00,0.85416,0.85433,0.85414,0.85433,12800000.0
2006-12-22 20:29:00,0.85436,0.85436,0.85429,0.85432,12800000.0
2006-12-22 20:30:00,0.85436,0.85436,0.85424,0.85425,12800000.0
2006-12-22 20:31:00,0.85429,0.85434,0.85425,0.8543,8000000.0
2006-12-22 20:32:00,0.85452,0.85471,0.85426,0.85439,16000000.0
2006-12-22 20:34:00,0.85423,0.85429,0.85395,0.85395,12800000.0
2006-12-22 20:36:00,0.85416,0.85426,0.85412,0.85426,8000000.0
2006-12-22 20:38:00,0.85422,0.85422,0.85403,0.85403,13200000.0
2006-12-22 20:40:00,0.85415,0.8542,0.8541,0.85411,11200000.0
2006-12-22 20:41:00,0.8542,0.85427,0.85417,0.85417,12800000.0
2006-12-22 20:42:00,0.85412,0.85426,0.85412,0.85419,14400000.0
2006-12-22 20:43:00,0.85413,0.85413,0.8539,0.8539,8000000.0
2006-12-22 20:44:00,0.85385,0.85396,0.85385,0.85385,12800000.0
2006-12-22 20:45:00,0.85372,0.85388,0.85372,0.85388,11200000.0
2006-12-22 20:46:00,0.85379,0.85383,0.85377,0.85383,11200000.0
2006-12-22 20:47:00,0.85381,0.85381,0.85368,0.85369,16000000.0
2006-12-22 20:48:00,0.85378,0.85378,0.85369,0.85377,16400000.0
2006-12-22 20:49:00,0.85381,0.85392,0.85379,0.85381,14400000.0
2006-12-22 20:50:00,0.85364,0.85364,0.85323,0.85323,12800000.0
2006-12-22 20:51:00,0.85342,0.8535,0.85342,0.8535,12800000.0
2006-12-22 20:53:00,0.85355,0.85362,0.8535,0.85362,12800000.0
2006-12-22 20:54:00,0.85368,0.85368,0.85355,0.85357,11200000.0
2006-12-22 20:55:00,0.85355,0.85362,0.85355,0.85362,16000000.0
2006-12-22 20:56:00,0.85342,0.8536,0.85342,0.8536,11200000.0
2006-12-22 20:57:00,0.85357,0.85365,0.85357,0.85363,9600000.0
2006-12-22 20:59:00,0.85369,0.85373,0.85364,0.85364,8000000.0
2006-12-22 21:00:00,0.85363,0.85385,0.85363,0.85367,8000000.0
2006-12-22 21:01:00,0.85337,0.85355,0.85337,0.85346,12800000.0
2006-12-22 21:02:00,0.85342,0.85342,0.85334,0.8534,12800000.0
2006-12-22 21:03:00,0.85353,0.85354,0.85347,0.85347,11200000.0
2006-12-22 21:04:00,0.8535,0.85373,0.8535,0.85365,14400000.0
2006-12-22 21:05:00,0.85367,0.85375,0.85367,0.85375,12800000.0
2006-12-22 21:06:00,0.85373,0.85383,0.85373,0.85379,11600000.0
2006-12-22 21:07:00,0.85372,0.85376,0.85364,0.85376,12800000.0
2006-12-22 21:08:00,0.85372,0.85377,0.85371,0.85373,11200000.0
2006-12-22 21:09:00,0.85369,0.85369,0.85347,0.85347,16000000.0
2006-12-22 21:11:00,0.85345,0.85348,0.85334,0.85337,17600000.0
2006-12-22 21:12:00,0.85346,0.85347,0.85325,0.85335,14200000.0
2006-12-22 21:13:00,0.85325,0.85348,0.85325,0.85348,12800000.0
2006-12-22 21:14:00,0.85335,0.85338,0.85322,0.85338,11200000.0
2006-12-22 21:15:00,0.85322,0.85322,0.85317,0.85317,8400000.0
2006-12-22 21:16:00,0.85304,0.85306,0.85301,0.85305,9600000.0
2006-12-22 21:17:00,0.85303,0.85305,0.85276,0.853,11200000.0
2006-12-22 21:19:00,0.8531,0.85312,0.85307,0.85307,8000000.0
2006-12-22 21:20:00,0.8531,0.85311,0.85297,0.8531,14400000.0
2006-12-22 21:21:00,0.85303,0.85308,0.853,0.853,8000000.0
2006-12-22 21:22:00,0.85306,0.85311,0.85304,0.85305,9600000.0
2006-12-22 21:23:00,0.85298,0.85307,0.85297,0.85307,11200000.0
2006-12-22 21:24:00,0.853,0.85311,0.85299,0.85303,17600000.0
2006-12-22 21:26:00,0.85299,0.85327,0.85291,0.85291,12800000.0
2006-12-22 21:27:00,0.85281,0.85298,0.85281,0.85295,8000000.0
2006-12-22 21:28:00,0.853,0.85326,0.853,0.85326,10600000.0
2006-12-22 21:31:00,0.85331,0.85361,0.85319,0.85361,15400000.0
2006-12-22 21:33:00,0.85359,0.85359,0.85346,0.85357,9600000.0
2006-12-22 21:36:00,0.85332,0.85332,0.85305,0.8531,8000000.0
2006-12-22 21:37:00,0.85314,0.85339,0.85306,0.85339,16000000.0
2006-12-22 21:39:00,0.85333,0.85333,0.85323,0.85333,14400000.0
2006-12-22 21:40:00,0.85336,0.85336,0.85328,0.85328,11200000.0
2006-12-22 21:41:00,0.85322,0.85333,0.85313,0.85333,11200000.0
2006-12-22 21:42:00,0.85322,0.85331,0.85319,0.85323,11200000.0
2006-12-22 21:44:00,0.85334,0.8535,0.85334,0.8535,11200000.0
2006-12-22 21:47:00,0.85354,0.85356,0.85345,0.85349,15400000.0
2006-12-22 21:48:00,0.85325,0.85328,0.85318,0.85318,12800000.0
2006-12-22 21:49:00,0.85322,0.85325,0.85318,0.85318,12800000.0
2006-12-22 21:50:00,0.85321,0.85326,0.8532,0.85321,9600000.0
2006-12-22 21:51:00,0.85334,0.85334,0.85327,0.85329,17600000.0
2006-12-22 21:52:00,0.85342,0.85349,0.85337,0.85347,12800000.0
2006-12-22 21:54:00,0.8532,0.85322,0.8531,0.85313,11200000.0
2006-12-22 21:55:00,0.85308,0.85308,0.85296,0.85298,12800000.0
2006-12-22 21:56:00,0.85299,0.85299,0.85282,0.85282,8000000.0
2006-12-22 21:57:00,0.85283,0.85293,0.85283,0.8529,12800000.0
2006-12-22 21:58:00,0.85294,0.85294,0.85286,0.85287,11200000.0
2006-12-22 21:59:00,0.85291,0.85308,0.85289,0.85308,12800000.0
2006-12-22 22:01:00,0.85311,0.85311,0.853,0.853,12800000.0
2006-12-22 22:02:00,0.85302,0.85302,0.85296,0.85298,11200000.0
2006-12-22 22:03:00,0.85301,0.85308,0.85299,0.85299,11200000.0
2006-12-22 22:04:00,0.853,0.853,0.8527,0.8527,12800000.0
2006-12-22 22:05:00,0.85268,0.85285,0.85267,0.85285,12800000.0
2006-12-22 22:06:00,0.85299,0.85299,0.85285,0.85285,8000000.0
2006-12-22 22:07:00,0.85294,0.85299,0.85294,0.85294,12800000.0
2006-12-22 22:08:00,0.85293,0.85293,0.85283,0.85288,14400000.0
2006-12-22 22:09:00,0.85288,0.85304,0.85288,0.85304,12800000.0
2006-12-22 22:10:00,0.85304,0.85304,0.85282,0.85282,17600000.0
2006-12-22 22:11:00,0.85294,0.85301,0.85294,0.85299,8000000.0
2006-12-22 22:12:00,0.85304,0.85304,0.85279,0.85279,12800000.0
2006-12-22 22:14:00,0.853,0.85314,0.85295,0.85295,11200000.0
2006-12-22 22:15:00,0.85295,0.85302,0.85273,0.85296,9600000.0
2006-12-22 22:16:00,0.85304,0.85319,0.85304,0.85319,11200000.0
2006-12-22 22:17:00,0.85308,0.85345,0.853,0.85345,11200000.0
2006-12-22 22:19:00,0.85316,0.85316,0.85276,0.85276,12800000.0
2006-12-22 22:20:00,0.85283,0.85287,0.85283,0.85287,3200000.0
2006-12-22 22:21:00,0.85278,0.85278,0.85271,0.85271,12800000.0
2006-12-22 22:22:00,0.85281,0.85285,0.8528,0.85281,8000000.0
2006-12-22 22:23:00,0.85279,0.85283,0.85278,0.85281,8000000.0
2006-12-22 22:24:00,0.85276,0.85281,0.85273,0.85281,11200000.0
2006-12-22 22:25:00,0.85281,0.85283,0.85275,0.85283,12800000.0
2006-12-22 22:26:00,0.85281,0.85281,0.85263,0.85263,12800000.0
2006-12-22 22:27:00,0.85268,0.85304,0.85268,0.85304,10600000.0
2006-12-22 22:28:00,0.85312,0.85314,0.85308,0.85314,11200000.0
2006-12-22 22:29:00,0.85307,0.85307,0.85289,0.85289,12800000.0
2006-12-22 22:30:00,0.85283,0.85283,0.85269,0.85269,13200000.0
2006-12-22 22:31:00,0.85265,0.85275,0.85259,0.85275,12800000.0
2006-12-22 22:32:00,0.85283,0.85286,0.85251,0.85283,12800000.0
2006-12-22 22:33:00,0.85277,0.85284,0.85273,0.85275,11200000.0
2006-12-22 22:34:00,0.85287,0.8531,0.85287,0.85291,9600000.0
2006-12-22 22:35:00,0.8529,0.853,0.85272,0.853,12800000.0
2006-12-22 22:36:00,0.85309,0.85312,0.85302,0.85305,11200000.0
2006-12-22 22:37:00,0.85318,0.85319,0.85313,0.85315,12800000.0
2006-12-22 22:38:00,0.85304,0.85331,0.85304,0.85321,11200000.0
2006-12-22 22:39:00,0.85321,0.85321,0.85294,0.85294,9600000.0
2006-12-22 22:40:00,0.85299,0.85299,0.8529,0.85299,12800000.0
2006-12-22 22:41:00,0.85298,0.85298,0.85287,0.85294,11200000.0
2006-12-22 22:42:00,0.85295,0.853,0.85295,0.853,8000000.0
2006-12-22 22:43:00,0.85298,0.85298,0.85297,0.85297,3200000.0
2006-12-22 22:44:00,0.85293,0.85293,0.85282,0.85282,10000000.0
2006-12-22 22:45:00,0.85279,0.85286,0.85279,0.85282,12800000.0
2006-12-22 22:47:00,0.85286,0.85286,0.8525,0.85281,11200000.0
2006-12-22 22:48:00,0.85278,0.85278,0.85249,0.85274,14400000.0
2006-12-22 22:49:00,0.85276,0.85277,0.85276,0.85277,3200000.0
2006-12-22 22:50:00,0.85278,0.85278,0.85259,0.85275,16000000.0
2006-12-22 22:51:00,0.85278,0.85278,0.8526,0.85262,11200000.0
2006-12-22 22:52:00,0.85256,0.85266,0.85252,0.85265,9600000.0
2006-12-22 22:53:00,0.85275,0.85292,0.85271,0.8528,12800000.0
2006-12-22 22:54:00,0.85275,0.85275,0.85262,0.85263,12800000.0
2006-12-22 22:55:00,0.85262,0.85266,0.85257,0.85266,8400000.0
2006-12-22 22:56:00,0.85267,0.85267,0.85254,0.85259,11200000.0
2006-12-22 22:57:00,0.85262,0.85267,0.85257,0.85263,17600000.0
2006-12-22 22:58:00,0.85257,0.85264,0.8525,0.85264,12800000.0
2006-12-22 22:59:00,0.85263,0.85265,0.85254,0.85265,12800000.0
2006-12-22 23:00:00,0.85264,0.85273,0.85246,0.85268,17600000.0
2006-12-22 23:01:00,0.85266,0.85266,0.85249,0.85249,13200000.0
2006-12-22 23:02:00,0.85247,0.85263,0.85243,0.85257,12800000.0
2006-12-22 23:03:00,0.85255,0.85262,0.85253,0.85253,12800000.0
2006-12-22 23:04:00,0.85248,0.85255,0.85245,0.85249,11200000.0
2006-12-22 23:05:00,0.85261,0.85271,0.85252,0.85252,11200000.0
2006-12-22 23:06:00,0.85274,0.85278,0.85266,0.85278,11200000.0
2006-12-22 23:07:00,0.85278,0.85287,0.85272,0.85282,11200000.0
2006-12-22 23:08:00,0.85287,0.85293,0.85283,0.85283,14400000.0
2006-12-22 23:09:00,0.85289,0.85292,0.85287,0.85292,9600000.0
2006-12-22 23:10:00,0.85293,0.85293,0.85285,0.85288,16000000.0
2006-12-22 23:11:00,0.8529,0.8529,0.85274,0.85274,8000000.0
2006-12-22 23:12:00,0.85259,0.85269,0.85246,0.85246,16000000.0
2006-12-22 23:13:00,0.8525,0.85269,0.8525,0.85269,12800000.0
2006-12-22 23:15:00,0.85263,0.85263,0.85254,0.85254,12800000.0
2006-12-22 23:16:00,0.85252,0.85253,0.85247,0.85247,12800000.0
2006-12-22 23:17:00,0.8525,0.8526,0.8525,0.85252,8000000.0
2006-12-22 23:18:00,0.85157,0.85263,0.85157,0.85263,9600000.0
2006-12-22 23:19:00,0.85257,0.85263,0.85246,0.85263,7400000.0
2006-12-22 23:20:00,0.85263,0.85275,0.85258,0.85258,9000000.0
2006-12-22 23:21:00,0.85256,0.85271,0.85244,0.85262,14400000.0
2006-12-22 23:22:00,0.85256,0.85256,0.85234,0.8525,12800000.0
2006-12-22 23:23:00,0.85256,0.85256,0.85242,0.85242,7400000.0
2006-12-22 23:24:00,0.85246,0.85246,0.85207,0.85239,16000000.0
2006-12-22 23:25:00,0.85245,0.85245,0.8523,0.8523,12800000.0
2006-12-22 23:26:00,0.85221,0.85224,0.8522,0.85224,8000000.0
2006-12-22 23:27:00,0.85243,0.85251,0.85243,0.85251,11200000.0
2006-12-22 23:28:00,0.85239,0.85239,0.85199,0.85214,12800000.0
2006-12-22 23:29:00,0.85218,0.85224,0.85218,0.85224,11200000.0
2006-12-22 23:30:00,0.85225,0.8523,0.85223,0.85228,12800000.0
2006-12-22 23:31:00,0.85234,0.85235,0.85223,0.85227,12800000.0
2006-12-22 23:32:00,0.8522,0.8522,0.85211,0.85214,14400000.0
2006-12-22 23:33:00,0.85223,0.85229,0.8522,0.85229,11200000.0
2006-12-22 23:34:00,0.85221,0.85241,0.85221,0.85241,14400000.0
2006-12-22 23:35:00,0.85258,0.85266,0.85258,0.85266,12800000.0
2006-12-22 23:37:00,0.85259,0.85259,0.85247,0.85249,11200000.0
2006-12-22 23:38:00,0.85244,0.8526,0.85239,0.8526,11600000.0
2006-12-22 23:39:00,0.85254,0.85256,0.85246,0.85256,16000000.0
2006-12-22 23:40:00,0.85256,0.85259,0.85248,0.85258,12200000.0
2006-12-22 23:41:00,0.8526,0.8526,0.8525,0.85258,12800000.0
2006-12-22 23:42:00,0.85256,0.85258,0.85243,0.85258,12800000.0
2006-12-22 23:43:00,0.85277,0.85284,0.85261,0.85282,11200000.0
2006-12-22 23:44:00,0.85282,0.85297,0.85276,0.85297,9600000.0
2006-12-22 23:45:00,0.85293,0.8531,0.85293,0.85293,12800000.0
2006-12-22 23:46:00,0.85292,0.85293,0.85276,0.85293,12800000.0
2006-12-22 23:47:00,0.85305,0.85316,0.85218,0.85316,10600000.0
2006-12-22 23:48:00,0.85323,0.85323,0.85305,0.8531,11200000.0
2006-12-22 23:49:00,0.85304,0.85309,0.85297,0.85309,9600000.0
2006-12-22 23:51:00,0.85349,0.85361,0.85348,0.85358,12800000.0
2006-12-22 23:52:00,0.85355,0.85361,0.85354,0.85359,11200000.0
2006-12-22 23:53:00,0.85367,0.85372,0.85357,0.85372,11600000.0
2006-12-22 23:54:00,0.85368,0.85369,0.85359,0.85362,9600000.0
2006-12-22 23:55:00,0.85358,0.85358,0.85331,0.85347,11200000.0
2006-12-22 23:56:00,0.85337,0.85337,0.85324,0.85324,12800000.0
2006-12-22 23:57:00,0.85328,0.85343,0.85326,0.85343,12800000.0
2006-12-22 23:58:00,0.85372,0.85389,0.85372,0.8538,11200000.0
2006-12-22 23:59:00,0.85383,0.85396,0.85383,0.85396,8000000.0
2006-12-26 10:01:00,0.8542,0.85574,0.8542,0.85574,62800000.0
2006-12-26 10:03:00,0.85591,0.85591,0.85581,0.85581,53200000.0
2006-12-26 10:04:00,0.85579,0.85592,0.85579,0.85592,14400000.0
2006-12-26 10:05:00,0.85593,0.85593,0.85587,0.85588,52200000.0
2006-12-26 10:07:00,0.85586,0.85586,0.8558,0.85582,11600000.0
2006-12-26 10:08:00,0.85565,0.85573,0.8556,0.85561,70800000.0
2006-12-26 10:10:00,0.85576,0.85577,0.85569,0.8557,9600000.0
2006-12-26 10:11:00,0.85584,0.85585,0.85568,0.85569,103200000.0
2006-12-26 10:12:00,0.8556,0.8556,0.85443,0.85549,14400000.0
2006-12-26 10:13:00,0.85556,0.85566,0.85549,0.85549,16000000.0
2006-12-26 10:14:00,0.85559,0.85566,0.85554,0.85566,68200000.0
2006-12-26 10:17:00,0.8555,0.85551,0.85545,0.8555,56000000.0
2006-12-26 10:18:00,0.85553,0.85553,0.85536,0.85548,12200000.0
2006-12-26 10:19:00,0.85552,0.85569,0.85552,0.85569,59200000.0
2006-12-26 10:20:00,0.85578,0.85578,0.8557,0.85571,12800000.0
2006-12-26 10:21:00,0.85559,0.85559,0.85555,0.85555,38800000.0
2006-12-26 10:24:00,0.85547,0.85554,0.85546,0.8555,66000000.0
2006-12-26 10:25:00,0.8554,0.85555,0.8554,0.85555,100800000.0
2006-12-26 10:26:00,0.85553,0.85559,0.85547,0.85547,94400000.0
2006-12-26 10:27:00,0.85556,0.85562,0.85556,0.85561,62800000.0
2006-12-26 10:28:00,0.85556,0.85556,0.85529,0.85529,64000000.0
2006-12-26 10:29:00,0.85547,0.85548,0.85543,0.85548,49600000.0
2006-12-26 10:31:00,0.85563,0.85567,0.85555,0.85556,48400000.0
2006-12-26 10:32:00,0.85543,0.85548,0.85539,0.8554,54800000.0
2006-12-26 10:33:00,0.85531,0.85553,0.85531,0.85553,20800000.0
2006-12-26 10:34:00,0.85553,0.85553,0.85535,0.85535,33600000.0
2006-12-26 10:36:00,0.85548,0.85551,0.85532,0.85551,17600000.0
2006-12-26 10:37:00,0.85548,0.85548,0.85526,0.85529,25600000.0
2006-12-26 10:38:00,0.85521,0.85535,0.85516,0.85535,8000000.0
2006-12-26 10:39:00,0.85538,0.85538,0.85528,0.85528,20800000.0
2006-12-26 10:40:00,0.8553,0.85555,0.8553,0.85555,12800000.0
2006-12-26 10:41:00,0.85551,0.8556,0.85536,0.85548,12200000.0
2006-12-26 10:42:00,0.85535,0.8555,0.85535,0.8555,32000000.0
2006-12-26 10:43:00,0.85552,0.85552,0.85546,0.85547,32000000.0
2006-12-26 10:44:00,0.85545,0.85548,0.85539,0.85545,14400000.0
2006-12-26 10:45:00,0.85558,0.85563,0.85558,0.8556,35200000.0
2006-12-26 10:46:00,0.85546,0.85546,0.85522,0.85524,36800000.0
2006-12-26 10:47:00,0.85521,0.85555,0.85521,0.85555,25600000.0
2006-12-26 10:50:00,0.8556,0.85563,0.8553,0.85554,17600000.0
2006-12-26 10:51:00,0.85555,0.85555,0.85542,0.85555,16000000.0
2006-12-26 10:52:00,0.85554,0.85554,0.85521,0.85547,10000000.0
2006-12-26 10:54:00,0.85542,0.85542,0.85531,0.85534,38400000.0
2006-12-26 10:55:00,0.85532,0.85542,0.85511,0.85542,9600000.0
2006-12-26 10:58:00,0.85539,0.85545,0.85537,0.85539,50400000.0
2006-12-26 11:00:00,0.85535,0.85535,0.85526,0.85528,43200000.0
2006-12-26 11:01:00,0.85527,0.85534,0.85527,0.85534,55200000.0
2006-12-26 11:02:00,0.85535,0.85537,0.85532,0.85537,14400000.0
2006-12-26 11:03:00,0.85534,0.85534,0.85525,0.85531,44800000.0
2006-12-26 11:04:00,0.85531,0.85535,0.85531,0.85531,39400000.0
2006-12-26 11:08:00,0.85543,0.85555,0.85543,0.85555,32000000.0
2006-12-26 11:10:00,0.85556,0.85556,0.85541,0.85548,42600000.0
2006-12-26 11:11:00,0.85549,0.85556,0.85545,0.85554,60800000.0
2006-12-26 11:13:00,0.85543,0.85545,0.85528,0.85528,11200000.0
2006-12-26 11:14:00,0.85526,0.85535,0.85525,0.85535,53800000.0
2006-12-26 11:15:00,0.85537,0.85548,0.8553,0.85548,14400000.0
2006-12-26 11:16:00,0.85548,0.85548,0.85513,0.85513,12800000.0
2006-12-26 11:17:00,0.85515,0.85515,0.85499,0.85499,16000000.0
2006-12-26 11:18:00,0.85512,0.85524,0.85504,0.85524,11200000.0
2006-12-26 11:19:00,0.85536,0.8555,0.85535,0.85535,8000000.0
2006-12-26 11:20:00,0.85549,0.85549,0.85543,0.85543,52800000.0
2006-12-26 11:21:00,0.8554,0.8554,0.8553,0.85535,38400000.0
2006-12-26 11:22:00,0.85537,0.85541,0.85534,0.85541,59000000.0
2006-12-26 11:23:00,0.85541,0.85545,0.85537,0.85545,8000000.0
2006-12-26 11:24:00,0.85541,0.85547,0.85536,0.85542,66000000.0
2006-12-26 11:25:00,0.85546,0.85559,0.85545,0.85557,48000000.0
2006-12-26 11:26:00,0.8556,0.8556,0.85547,0.85555,16400000.0
2006-12-26 11:27:00,0.85551,0.85552,0.85538,0.85548,53200000.0
2006-12-26 11:28:00,0.85555,0.85555,0.85548,0.85548,9600000.0
2006-12-26 11:29:00,0.85552,0.85552,0.85543,0.85552,44800000.0
2006-12-26 11:30:00,0.85556,0.85564,0.85556,0.85564,29200000.0
2006-12-26 11:31:00,0.85554,0.85557,0.85523,0.85523,32000000.0
2006-12-26 11:33:00,0.85522,0.85549,0.85522,0.85549,30400000.0
2006-12-26 11:34:00,0.85542,0.85551,0.85532,0.85551,33000000.0
2006-12-26 11:35:00,0.85551,0.85551,0.85542,0.85545,32000000.0
2006-12-26 11:36:00,0.85539,0.85539,0.85524,0.85527,68800000.0
2006-12-26 11:37:00,0.8552,0.85531,0.8552,0.85523,45800000.0
2006-12-26 11:38:00,0.85525,0.85529,0.85515,0.85529,41600000.0
2006-12-26 11:39:00,0.85529,0.85529,0.85511,0.8552,17600000.0
2006-12-26 11:40:00,0.85509,0.85525,0.85509,0.85521,19200000.0
2006-12-26 11:42:00,0.85529,0.85529,0.8552,0.8552,32400000.0
2006-12-26 11:43:00,0.85509,0.85526,0.85505,0.85526,11200000.0
2006-12-26 11:44:00,0.8553,0.8553,0.85523,0.85529,52800000.0
2006-12-26 11:46:00,0.85527,0.85527,0.85513,0.8552,11200000.0
2006-12-26 11:48:00,0.85529,0.85529,0.85525,0.85525,20200000.0
2006-12-26 11:49:00,0.8552,0.8552,0.85504,0.85504,56000000.0
2006-12-26 11:50:00,0.85506,0.85512,0.85504,0.85508,10600000.0
2006-12-26 11:51:00,0.8551,0.85515,0.8551,0.85514,44800000.0
2006-12-26 11:52:00,0.8551,0.8551,0.85501,0.85509,36800000.0
2006-12-26 11:53:00,0.8552,0.8552,0.85503,0.85503,41600000.0
2006-12-26 11:54:00,0.85493,0.85503,0.85492,0.85503,35200000.0
2006-12-26 11:56:00,0.85505,0.85511,0.85503,0.85511,52800000.0
2006-12-26 11:57:00,0.85501,0.8552,0.85501,0.8552,33600000.0
2006-12-26 11:59:00,0.85513,0.85521,0.85513,0.85521,61800000.0
2006-12-26 12:00:00,0.85518,0.85518,0.85505,0.85505,33600000.0
2006-12-26 12:01:00,0.85509,0.85519,0.85509,0.85519,25600000.0
2006-12-26 12:02:00,0.85522,0.85522,0.85508,0.85517,16000000.0
2006-12-26 12:04:00,0.85514,0.85514,0.85504,0.85504,17600000.0
2006-12-26 12:05:00,0.85506,0.85513,0.85505,0.8551,28600000.0
2006-12-26 12:07:00,0.85519,0.85519,0.85507,0.85515,17600000.0
2006-12-26 12:09:00,0.85523,0.85523,0.85517,0.85517,12800000.0
2006-12-26 12:11:00,0.85518,0.85523,0.85518,0.8552,34000000.0
2006-12-26 12:12:00,0.85521,0.85521,0.85512,0.85512,40000000.0
2006-12-26 12:13:00,0.8551,0.85515,0.85509,0.85509,18000000.0
2006-12-26 12:14:00,0.855,0.85516,0.855,0.85501,17600000.0
2006-12-26 12:15:00,0.85513,0.8552,0.85511,0.8552,35200000.0
2006-12-26 12:17:00,0.85516,0.85522,0.85516,0.85522,49000000.0
2006-12-26 12:18:00,0.85531,0.85533,0.85522,0.85524,49600000.0
2006-12-26 12:20:00,0.85517,0.85522,0.8551,0.85517,42000000.0
2006-12-26 12:23:00,0.85517,0.85524,0.85517,0.8552,29200000.0
2006-12-26 12:25:00,0.85519,0.85519,0.85514,0.85514,25600000.0
2006-12-26 12:26:00,0.85519,0.85519,0.85514,0.85514,28800000.0
2006-12-26 12:27:00,0.85513,0.85513,0.85507,0.85508,46400000.0
2006-12-26 12:28:00,0.85505,0.85511,0.85505,0.85509,70400000.0
2006-12-26 12:29:00,0.8549,0.8549,0.8536,0.854,81200000.0
2006-12-26 12:31:00,0.85513,0.85513,0.85503,0.85512,69200000.0
2006-12-26 12:34:00,0.85502,0.85511,0.85502,0.85511,14400000.0
2006-12-26 12:36:00,0.8551,0.8551,0.85501,0.85504,55400000.0
2006-12-26 12:37:00,0.85502,0.85521,0.85502,0.85521,32000000.0
2006-12-26 12:39:00,0.85523,0.85523,0.85518,0.85518,23400000.0
2006-12-26 12:41:00,0.8552,0.85524,0.8552,0.85522,14400000.0
2006-12-26 12:42:00,0.85519,0.85525,0.85519,0.85525,14400000.0
2006-12-26 12:43:00,0.85527,0.85527,0.85516,0.85522,14400000.0
2006-12-26 12:44:00,0.85519,0.85524,0.85517,0.85523,43200000.0
2006-12-26 12:45:00,0.85524,0.85524,0.85518,0.85518,43200000.0
2006-12-26 12:46:00,0.85521,0.85526,0.85521,0.85525,64000000.0
2006-12-26 12:50:00,0.85515,0.85526,0.85459,0.85516,16000000.0
2006-12-26 12:51:00,0.85519,0.85525,0.85516,0.85525,12800000.0
2006-12-26 12:52:00,0.85522,0.85523,0.85519,0.85523,25000000.0
2006-12-26 12:53:00,0.85523,0.85523,0.85516,0.85516,14400000.0
2006-12-26 12:55:00,0.85511,0.85518,0.85508,0.85518,17400000.0
2006-12-26 12:56:00,0.85518,0.85518,0.8551,0.8551,32000000.0
2006-12-26 12:58:00,0.85507,0.85514,0.85501,0.85514,20800000.0
2006-12-26 12:59:00,0.85512,0.85515,0.85508,0.85512,9600000.0
2006-12-26 13:00:00,0.85521,0.85521,0.85515,0.85519,11200000.0
2006-12-26 13:01:00,0.85513,0.85527,0.85513,0.85527,35200000.0
2006-12-26 13:02:00,0.85534,0.85534,0.85528,0.85528,19200000.0
2006-12-26 13:05:00,0.85527,0.85527,0.8552,0.85523,19600000.0
2006-12-26 13:06:00,0.85522,0.85526,0.85522,0.85526,20800000.0
2006-12-26 13:07:00,0.85524,0.8553,0.85524,0.8553,20800000.0
2006-12-26 13:08:00,0.85535,0.85539,0.85535,0.85539,34000000.0
2006-12-26 13:09:00,0.85516,0.85516,0.85502,0.85502,38400000.0
2006-12-26 13:10:00,0.85495,0.85506,0.85495,0.85505,8000000.0
2006-12-26 13:11:00,0.85499,0.8554,0.85499,0.8554,24000000.0
2006-12-26 13:12:00,0.85538,0.85543,0.85538,0.8554,12800000.0
2006-12-26 13:13:00,0.85506,0.85509,0.8549,0.85509,25000000.0
2006-12-26 13:15:00,0.8551,0.85522,0.855,0.855,53200000.0
2006-12-26 13:17:00,0.85487,0.85503,0.85487,0.85503,36800000.0
2006-12-26 13:18:00,0.85495,0.85495,0.85483,0.85483,66600000.0
2006-12-26 13:19:00,0.85483,0.85494,0.85482,0.85491,57600000.0
2006-12-26 13:20:00,0.85497,0.8551,0.85497,0.85507,13200000.0
2006-12-26 13:21:00,0.85512,0.85512,0.85505,0.85506,65400000.0
2006-12-26 13:22:00,0.85494,0.85508,0.85494,0.85508,52600000.0
2006-12-26 13:23:00,0.85506,0.8551,0.85498,0.8551,16000000.0
2006-12-26 13:24:00,0.85528,0.85572,0.85528,0.85572,11200000.0
2006-12-26 13:25:00,0.85533,0.85538,0.85533,0.85534,12800000.0
2006-12-26 13:26:00,0.85529,0.8554,0.85529,0.8554,30400000.0
2006-12-26 13:27:00,0.85538,0.85543,0.85533,0.85533,49600000.0
2006-12-26 13:28:00,0.85533,0.8554,0.85533,0.85539,58000000.0
2006-12-26 13:29:00,0.85534,0.85534,0.85511,0.85511,40000000.0
2006-12-26 13:30:00,0.8552,0.8552,0.85487,0.85504,11200000.0
2006-12-26 13:31:00,0.85512,0.85522,0.85504,0.85517,12800000.0
2006-12-26 13:32:00,0.85522,0.85527,0.85517,0.85517,41600000.0
2006-12-26 13:33:00,0.85515,0.85521,0.85511,0.85521,24000000.0
2006-12-26 13:34:00,0.85516,0.85516,0.85506,0.85516,17600000.0
2006-12-26 13:35:00,0.85515,0.85515,0.85492,0.85501,15400000.0
2006-12-26 13:36:00,0.85497,0.85497,0.85484,0.85484,46200000.0
2006-12-26 13:37:00,0.85493,0.85509,0.85486,0.85509,17600000.0
2006-12-26 13:39:00,0.855,0.85522,0.855,0.85522,14800000.0
2006-12-26 13:41:00,0.85521,0.85522,0.85513,0.85522,30800000.0
2006-12-26 13:42:00,0.85518,0.85523,0.85517,0.85523,38800000.0
2006-12-26 13:43:00,0.85526,0.85531,0.85519,0.85519,11200000.0
2006-12-26 13:44:00,0.85512,0.85522,0.85504,0.85505,27200000.0
2006-12-26 13:45:00,0.85508,0.85508,0.855,0.855,13200000.0
2006-12-26 13:46:00,0.85505,0.85509,0.85504,0.85505,9600000.0
2006-12-26 13:47:00,0.85497,0.85503,0.85484,0.85484,41600000.0
2006-12-26 13:48:00,0.8549,0.85519,0.85489,0.85519,12800000.0
2006-12-26 13:51:00,0.85545,0.85545,0.85536,0.85537,29200000.0
2006-12-26 13:52:00,0.85537,0.85541,0.85531,0.85541,16000000.0
2006-12-26 13:53:00,0.85537,0.85537,0.85526,0.85527,11200000.0
2006-12-26 13:54:00,0.85587,0.85587,0.85583,0.85583,36800000.0
2006-12-26 13:55:00,0.85583,0.85586,0.85574,0.85586,32000000.0
2006-12-26 13:56:00,0.85591,0.85591,0.85572,0.85572,11200000.0
2006-12-26 13:57:00,0.85572,0.85575,0.85552,0.85552,22400000.0
2006-12-26 13:58:00,0.85547,0.85547,0.8554,0.85547,41600000.0
2006-12-26 13:59:00,0.85546,0.85546,0.85536,0.85537,56400000.0
2006-12-26 14:00:00,0.85527,0.85553,0.85527,0.85553,28800000.0
2006-12-26 14:01:00,0.85551,0.85556,0.85546,0.85556,19600000.0
2006-12-26 14:02:00,0.85544,0.85545,0.85537,0.85538,37800000.0
2006-12-26 14:03:00,0.85549,0.85553,0.85535,0.85537,22400000.0
2006-12-26 14:04:00,0.85526,0.85554,0.85526,0.85554,11600000.0
2006-12-26 14:05:00,0.85558,0.85558,0.85538,0.85554,12800000.0
2006-12-26 14:06:00,0.8555,0.85552,0.85529,0.85529,28200000.0
2006-12-26 14:07:00,0.85526,0.85549,0.85526,0.85535,41400000.0
2006-12-26 14:08:00,0.8554,0.85557,0.85539,0.85539,28800000.0
2006-12-26 14:09:00,0.85538,0.85556,0.85538,0.85556,11200000.0
2006-12-26 14:10:00,0.85553,0.85553,0.85539,0.85539,28800000.0
2006-12-26 14:11:00,0.8554,0.85558,0.8554,0.85558,34000000.0
2006-12-26 14:12:00,0.85557,0.85557,0.85539,0.85539,16000000.0
2006-12-26 14:13:00,0.85532,0.85539,0.85532,0.85533,19200000.0
2006-12-26 14:14:00,0.85542,0.85545,0.85535,0.85535,24000000.0
2006-12-26 14:15:00,0.85521,0.85532,0.8552,0.85525,32000000.0
2006-12-26 14:16:00,0.85523,0.85537,0.85522,0.85525,30800000.0
2006-12-26 14:18:00,0.85533,0.85535,0.85525,0.85525,17600000.0
2006-12-26 14:19:00,0.85519,0.85519,0.85498,0.85498,12800000.0
2006-12-26 14:20:00,0.85498,0.85504,0.85496,0.85496,20800000.0
2006-12-26 14:21:00,0.85493,0.85497,0.85483,0.8549,33600000.0
2006-12-26 14:22:00,0.85486,0.85496,0.85485,0.85496,14400000.0
2006-12-26 14:23:00,0.85501,0.85509,0.85501,0.85504,28800000.0
2006-12-26 14:24:00,0.855,0.85502,0.85495,0.85497,27200000.0
2006-12-26 14:25:00,0.85501,0.85501,0.85488,0.85493,34000000.0
2006-12-26 14:26:00,0.85501,0.85522,0.85501,0.85522,21800000.0
2006-12-26 14:27:00,0.85531,0.85548,0.85531,0.85548,10600000.0
2006-12-26 14:29:00,0.85548,0.85548,0.85523,0.85526,19600000.0
2006-12-26 14:32:00,0.85522,0.85522,0.8551,0.85518,12800000.0
2006-12-26 14:33:00,0.85512,0.85517,0.85498,0.85498,14400000.0
2006-12-26 14:34:00,0.85502,0.85502,0.85475,0.85476,16000000.0
2006-12-26 14:36:00,0.85467,0.85467,0.85451,0.85453,14400000.0
2006-12-26 14:37:00,0.8546,0.85471,0.8546,0.85467,16400000.0
2006-12-26 14:38:00,0.8547,0.85479,0.8547,0.85479,12200000.0
2006-12-26 14:39:00,0.85477,0.85477,0.85464,0.85468,14400000.0
2006-12-26 14:40:00,0.85474,0.85481,0.85471,0.85477,12800000.0
2006-12-26 14:42:00,0.85472,0.85484,0.85472,0.85483,12800000.0
2006-12-26 14:44:00,0.85483,0.85505,0.85483,0.85503,12800000.0
2006-12-26 14:45:00,0.85498,0.85498,0.85478,0.85483,11200000.0
2006-12-26 14:46:00,0.85477,0.85477,0.85459,0.85462,11200000.0
2006-12-26 14:47:00,0.85461,0.85468,0.85461,0.85461,12800000.0
2006-12-26 14:48:00,0.85489,0.85507,0.85489,0.85507,11200000.0
2006-12-26 14:49:00,0.85518,0.85522,0.85506,0.85519,11200000.0
2006-12-26 14:50:00,0.85525,0.85528,0.85515,0.85522,12800000.0
2006-12-26 14:51:00,0.8552,0.85537,0.8552,0.85525,14400000.0
2006-12-26 14:52:00,0.85522,0.85532,0.85522,0.85527,11200000.0
2006-12-26 14:53:00,0.85523,0.85531,0.8552,0.85531,16400000.0
2006-12-26 14:54:00,0.85523,0.85532,0.85523,0.85527,12800000.0
2006-12-26 14:55:00,0.85535,0.85537,0.85527,0.85535,11200000.0
2006-12-26 14:56:00,0.85536,0.85536,0.85524,0.85524,12200000.0
2006-12-26 14:58:00,0.85521,0.85533,0.85521,0.85533,11200000.0
2006-12-26 14:59:00,0.85497,0.855,0.85492,0.85492,8000000.0
2006-12-26 15:00:00,0.85507,0.85529,0.85507,0.85529,11200000.0
2006-12-26 15:01:00,0.85535,0.85535,0.85454,0.85454,11200000.0
2006-12-26 15:02:00,0.8545,0.85468,0.85361,0.85468,16400000.0
2006-12-26 15:03:00,0.85491,0.85512,0.85491,0.85509,12200000.0
2006-12-26 15:04:00,0.85519,0.85524,0.85515,0.8552,16000000.0
2006-12-26 15:06:00,0.85543,0.85543,0.85469,0.8551,17600000.0
2006-12-26 15:07:00,0.85535,0.85546,0.85535,0.85541,11200000.0
2006-12-26 15:08:00,0.8554,0.85547,0.85538,0.8554,12800000.0
2006-12-26 15:09:00,0.85531,0.85542,0.8553,0.85535,17600000.0
2006-12-26 15:10:00,0.85528,0.8554,0.85528,0.8554,12800000.0
2006-12-26 15:11:00,0.85525,0.85533,0.85524,0.85533,8000000.0
2006-12-26 15:13:00,0.85532,0.85535,0.85528,0.8553,8000000.0
2006-12-26 15:14:00,0.85525,0.85533,0.85523,0.85526,11200000.0
2006-12-26 15:15:00,0.85525,0.85525,0.85498,0.85507,12800000.0
2006-12-26 15:16:00,0.85514,0.85514,0.85506,0.85508,13600000.0
2006-12-26 15:17:00,0.85512,0.85542,0.85511,0.85542,11200000.0
2006-12-26 15:18:00,0.85549,0.85549,0.85535,0.85542,12800000.0
2006-12-26 15:19:00,0.85531,0.85531,0.85518,0.85518,14400000.0
2006-12-26 15:20:00,0.8551,0.8551,0.85473,0.85473,12800000.0
2006-12-26 15:21:00,0.85491,0.85495,0.85476,0.85495,12800000.0
2006-12-26 15:22:00,0.8549,0.8549,0.85452,0.85479,6400000.0
2006-12-26 15:23:00,0.85461,0.85478,0.85461,0.85467,17600000.0
2006-12-26 15:24:00,0.8547,0.8547,0.8546,0.8546,16000000.0
2006-12-26 15:25:00,0.85465,0.85472,0.8544,0.85464,17600000.0
2006-12-26 15:26:00,0.85467,0.85467,0.85461,0.85467,9600000.0
2006-12-26 15:27:00,0.85473,0.85503,0.85473,0.85503,13200000.0
2006-12-26 15:28:00,0.85495,0.85495,0.85482,0.8549,12800000.0
2006-12-26 15:30:00,0.8551,0.85517,0.85502,0.8551,12800000.0
2006-12-26 15:31:00,0.85503,0.85515,0.85493,0.8551,12800000.0
2006-12-26 15:32:00,0.85508,0.85509,0.85499,0.85509,11200000.0
2006-12-26 15:33:00,0.85494,0.85504,0.85494,0.85499,11200000.0
2006-12-26 15:35:00,0.85519,0.85525,0.85514,0.85515,11200000.0
2006-12-26 15:36:00,0.85515,0.85515,0.85509,0.8551,12800000.0
2006-12-26 15:38:00,0.8551,0.85514,0.85505,0.85508,11200000.0
2006-12-26 15:39:00,0.85495,0.85498,0.85486,0.85486,14400000.0
2006-12-26 15:40:00,0.85491,0.85509,0.85491,0.85509,12800000.0
2006-12-26 15:41:00,0.85505,0.85512,0.85505,0.85509,12800000.0
2006-12-26 15:42:00,0.85503,0.85503,0.85494,0.85498,12200000.0
2006-12-26 15:43:00,0.85498,0.85504,0.85489,0.855,16000000.0
2006-12-26 15:44:00,0.85502,0.85506,0.85496,0.855,12800000.0
2006-12-26 15:45:00,0.85499,0.85499,0.85482,0.85488,16400000.0
2006-12-26 15:46:00,0.85483,0.85483,0.85473,0.85473,17600000.0
2006-12-26 15:47:00,0.85479,0.8549,0.85475,0.85478,10600000.0
2006-12-26 15:48:00,0.85484,0.85486,0.85483,0.85483,11200000.0
2006-12-26 15:49:00,0.85485,0.85508,0.85485,0.85503,16000000.0
2006-12-26 15:50:00,0.85501,0.85501,0.8548,0.8548,12800000.0
2006-12-26 15:51:00,0.855,0.85529,0.855,0.85529,16000000.0
2006-12-26 15:52:00,0.85553,0.85584,0.85553,0.85583,12800000.0
2006-12-26 15:53:00,0.85578,0.85578,0.85546,0.85546,16000000.0
2006-12-26 15:54:00,0.8555,0.85553,0.8554,0.8554,13200000.0
2006-12-26 15:55:00,0.8554,0.8554,0.85529,0.85539,11200000.0
2006-12-26 15:56:00,0.85549,0.85549,0.85537,0.85542,16000000.0
2006-12-26 15:57:00,0.8554,0.85551,0.85539,0.85546,12800000.0
2006-12-26 15:58:00,0.85553,0.85572,0.85553,0.85558,12800000.0
2006-12-26 15:59:00,0.85541,0.85541,0.85524,0.85537,18400000.0
2006-12-26 16:00:00,0.85537,0.85537,0.85513,0.85517,11200000.0
2006-12-26 16:01:00,0.85505,0.85528,0.85503,0.85528,17600000.0
2006-12-26 16:02:00,0.8554,0.8555,0.85537,0.85541,11200000.0
2006-12-26 16:03:00,0.85523,0.85531,0.85437,0.85528,13200000.0
2006-12-26 16:04:00,0.85549,0.8555,0.8552,0.8552,14400000.0
2006-12-26 16:05:00,0.85537,0.8554,0.85529,0.8554,12800000.0
2006-12-26 16:06:00,0.85537,0.8554,0.85512,0.8554,16400000.0
2006-12-26 16:07:00,0.85544,0.85562,0.85544,0.85562,12800000.0
2006-12-26 16:08:00,0.85559,0.85559,0.85519,0.85525,17600000.0
2006-12-26 16:09:00,0.85522,0.85522,0.85513,0.85518,12800000.0
2006-12-26 16:10:00,0.85504,0.85513,0.85501,0.85504,14400000.0
2006-12-26 16:11:00,0.855,0.85505,0.85492,0.85495,14400000.0
2006-12-26 16:12:00,0.85489,0.85499,0.85489,0.85499,14400000.0
2006-12-26 16:13:00,0.85478,0.85493,0.85478,0.85482,14400000.0
2006-12-26 16:15:00,0.85488,0.85497,0.85475,0.85476,14400000.0
2006-12-26 16:16:00,0.85457,0.85457,0.85341,0.85449,12200000.0
2006-12-26 16:17:00,0.85467,0.85467,0.85453,0.85453,11200000.0
2006-12-26 16:18:00,0.85447,0.85447,0.8544,0.85446,11200000.0
2006-12-26 16:19:00,0.85446,0.85447,0.85421,0.85421,12800000.0
2006-12-26 16:20:00,0.85428,0.85428,0.85421,0.85425,16000000.0
2006-12-26 16:21:00,0.85427,0.85446,0.85427,0.85446,11200000.0
2006-12-26 16:22:00,0.85454,0.85454,0.85429,0.85438,12800000.0
2006-12-26 16:23:00,0.85437,0.85437,0.85425,0.85436,11200000.0
2006-12-26 16:24:00,0.85445,0.8546,0.85433,0.8546,17600000.0
2006-12-26 16:25:00,0.85445,0.85445,0.85368,0.85408,12800000.0
2006-12-26 16:26:00,0.85414,0.8543,0.8541,0.85411,17600000.0
2006-12-26 16:27:00,0.85397,0.85406,0.85392,0.85406,8000000.0
2006-12-26 16:28:00,0.85416,0.85452,0.85416,0.85452,8000000.0
2006-12-26 16:29:00,0.8546,0.85463,0.85455,0.85462,10600000.0
2006-12-26 16:30:00,0.85437,0.8545,0.85435,0.85447,12800000.0
2006-12-26 16:31:00,0.85461,0.85469,0.85458,0.85464,14400000.0
2006-12-26 16:32:00,0.85461,0.85464,0.85427,0.8543,12800000.0
2006-12-26 16:33:00,0.85435,0.85435,0.85427,0.85435,11200000.0
2006-12-26 16:34:00,0.85438,0.85438,0.85426,0.85428,11200000.0
2006-12-26 16:35:00,0.85434,0.85434,0.8542,0.8542,12800000.0
2006-12-26 16:36:00,0.85427,0.85438,0.85427,0.85438,17000000.0
2006-12-26 16:38:00,0.85433,0.85433,0.85421,0.85422,12800000.0
2006-12-26 16:39:00,0.85425,0.85433,0.85386,0.85386,11200000.0
2006-12-26 16:40:00,0.85401,0.85401,0.85373,0.85395,14400000.0
2006-12-26 16:41:00,0.85395,0.85395,0.85381,0.85385,14400000.0
2006-12-26 16:42:00,0.85402,0.85407,0.85393,0.85393,12800000.0
2006-12-26 16:43:00,0.85406,0.85409,0.85404,0.85405,16000000.0
2006-12-26 16:44:00,0.85399,0.85399,0.85388,0.8539,12800000.0
2006-12-26 16:45:00,0.85375,0.85379,0.85362,0.85371,12800000.0
2006-12-26 16:47:00,0.85381,0.85388,0.85377,0.85388,17600000.0
2006-12-26 16:48:00,0.8539,0.85393,0.85374,0.85393,17600000.0
2006-12-26 16:49:00,0.85397,0.85397,0.85388,0.85389,17600000.0
2006-12-26 16:50:00,0.85392,0.85401,0.85388,0.85401,11200000.0
2006-12-26 16:51:00,0.85393,0.85396,0.85389,0.85389,11200000.0
2006-12-26 16:53:00,0.85396,0.85397,0.85391,0.85394,11200000.0
2006-12-26 16:54:00,0.85388,0.85417,0.85388,0.85417,11200000.0
2006-12-26 16:55:00,0.85416,0.85427,0.85416,0.85418,12200000.0
2006-12-26 16:56:00,0.854,0.85404,0.85398,0.85399,10600000.0
2006-12-26 16:57:00,0.85406,0.85425,0.85406,0.85409,11200000.0
2006-12-26 16:58:00,0.85408,0.85414,0.85404,0.85414,16000000.0
2006-12-26 16:59:00,0.85419,0.85424,0.85419,0.85424,14800000.0
2006-12-26 17:00:00,0.85409,0.85414,0.85405,0.85411,17000000.0
2006-12-26 17:01:00,0.8542,0.85432,0.8542,0.85429,11200000.0
2006-12-26 17:02:00,0.85426,0.85426,0.85417,0.85417,11200000.0
2006-12-26 17:03:00,0.85406,0.85406,0.85394,0.85405,14400000.0
2006-12-26 17:04:00,0.85416,0.85419,0.8541,0.85414,11200000.0
2006-12-26 17:05:00,0.8541,0.85429,0.85401,0.85419,12800000.0
2006-12-26 17:06:00,0.85398,0.85421,0.85376,0.85421,11200000.0
2006-12-26 17:08:00,0.85412,0.85416,0.85394,0.85401,12800000.0
2006-12-26 17:09:00,0.85404,0.85404,0.85381,0.85389,13200000.0
2006-12-26 17:10:00,0.85384,0.85387,0.85379,0.85379,16000000.0
2006-12-26 17:11:00,0.85381,0.85384,0.85368,0.85368,12800000.0
2006-12-26 17:12:00,0.85383,0.85406,0.85383,0.85406,12800000.0
2006-12-26 17:13:00,0.85417,0.85418,0.85414,0.85418,12800000.0
2006-12-26 17:14:00,0.85415,0.85417,0.85408,0.85408,11200000.0
2006-12-26 17:15:00,0.85409,0.85414,0.85401,0.85414,14400000.0
2006-12-26 17:17:00,0.85414,0.85422,0.85409,0.85417,14800000.0
2006-12-26 17:19:00,0.85417,0.8543,0.85412,0.85419,12800000.0
2006-12-26 17:20:00,0.85415,0.85418,0.85402,0.8541,16000000.0
2006-12-26 17:21:00,0.85403,0.85403,0.85382,0.85382,11200000.0
2006-12-26 17:22:00,0.85368,0.85374,0.85368,0.85374,11200000.0
2006-12-26 17:23:00,0.85438,0.85457,0.85395,0.85395,12800000.0
2006-12-26 17:24:00,0.85361,0.85361,0.85344,0.85349,17600000.0
2006-12-26 17:25:00,0.85357,0.85365,0.85353,0.85365,11200000.0
2006-12-26 17:26:00,0.85375,0.85391,0.85371,0.85391,12200000.0
2006-12-26 17:27:00,0.85389,0.85392,0.85365,0.8537,12800000.0
2006-12-26 17:29:00,0.85355,0.85355,0.85345,0.85347,11200000.0
2006-12-26 17:31:00,0.85355,0.85358,0.85347,0.85353,17600000.0
2006-12-26 17:32:00,0.8534,0.85352,0.85332,0.85352,14400000.0
2006-12-26 17:33:00,0.85368,0.85371,0.85359,0.85359,11200000.0
2006-12-26 17:34:00,0.85363,0.85366,0.85353,0.85366,12800000.0
2006-12-26 17:36:00,0.85383,0.85384,0.85366,0.85384,11200000.0
2006-12-26 17:37:00,0.85379,0.85379,0.85354,0.85354,12800000.0
2006-12-26 17:38:00,0.85355,0.85364,0.85354,0.85355,17600000.0
2006-12-26 17:40:00,0.85347,0.85347,0.85331,0.85331,12800000.0
2006-12-26 17:41:00,0.85343,0.85356,0.85336,0.85337,12800000.0
2006-12-26 17:42:00,0.85335,0.85354,0.85335,0.85354,8000000.0
2006-12-26 17:43:00,0.85359,0.85366,0.85359,0.85361,12800000.0
2006-12-26 17:45:00,0.85369,0.85376,0.85363,0.85367,14400000.0
2006-12-26 17:47:00,0.85349,0.85349,0.85336,0.85342,10600000.0
2006-12-26 17:48:00,0.85355,0.85356,0.85343,0.85347,17600000.0
2006-12-26 17:50:00,0.85351,0.85351,0.85348,0.85351,11200000.0
2006-12-26 17:51:00,0.85357,0.85361,0.85353,0.85354,11200000.0
2006-12-26 17:52:00,0.85354,0.85359,0.85352,0.85357,13600000.0
2006-12-26 17:53:00,0.85363,0.85391,0.8536,0.85388,11200000.0
2006-12-26 17:54:00,0.854,0.854,0.85367,0.85376,16000000.0
2006-12-26 17:55:00,0.85372,0.85376,0.85367,0.85372,11200000.0
2006-12-26 17:56:00,0.85367,0.8538,0.85358,0.8538,17600000.0
2006-12-26 17:57:00,0.85366,0.85366,0.85342,0.85349,11200000.0
2006-12-26 17:58:00,0.85358,0.85376,0.85358,0.85372,11200000.0
2006-12-26 17:59:00,0.85351,0.85357,0.85328,0.85328,15800000.0
2006-12-26 18:00:00,0.85321,0.85321,0.85271,0.85271,11200000.0
2006-12-26 18:01:00,0.85246,0.85281,0.85246,0.85281,8000000.0
2006-12-26 18:02:00,0.85278,0.85298,0.8527,0.85298,16000000.0
2006-12-26 18:03:00,0.85282,0.85303,0.8527,0.85303,13600000.0
2006-12-26 18:04:00,0.85302,0.85302,0.85283,0.85287,12800000.0
2006-12-26 18:05:00,0.85277,0.85281,0.8527,0.85281,17600000.0
2006-12-26 18:06:00,0.8528,0.85286,0.85274,0.85278,11200000.0
2006-12-26 18:07:00,0.85281,0.85283,0.85271,0.85271,11200000.0
2006-12-26 18:08:00,0.85269,0.85274,0.8526,0.85274,15200000.0
2006-12-26 18:09:00,0.85279,0.85295,0.85274,0.85295,12200000.0
2006-12-26 18:10:00,0.85298,0.85305,0.85298,0.85305,11200000.0
2006-12-26 18:11:00,0.85316,0.85328,0.85295,0.85295,12800000.0
2006-12-26 18:12:00,0.85319,0.85319,0.85313,0.85313,11200000.0
2006-12-26 18:13:00,0.85317,0.85319,0.85306,0.85306,12800000.0
2006-12-26 18:14:00,0.85317,0.85326,0.85315,0.85315,11200000.0
2006-12-26 18:15:00,0.85304,0.85316,0.85299,0.85313,11200000.0
2006-12-26 18:16:00,0.85316,0.85324,0.85313,0.85313,14400000.0
2006-12-26 18:17:00,0.8529,0.85307,0.8529,0.85304,16400000.0
2006-12-26 18:18:00,0.85347,0.8536,0.85347,0.85357,11600000.0
2006-12-26 18:19:00,0.85343,0.85343,0.85328,0.85339,11200000.0
2006-12-26 18:21:00,0.85324,0.85335,0.85324,0.85335,12800000.0
2006-12-26 18:22:00,0.85335,0.85338,0.85327,0.85329,11200000.0
2006-12-26 18:24:00,0.85344,0.85349,0.8534,0.85349,11200000.0
2006-12-26 18:25:00,0.8535,0.85361,0.85334,0.85361,17600000.0
2006-12-26 18:26:00,0.85357,0.85366,0.85357,0.85364,9600000.0
2006-12-26 18:29:00,0.85359,0.85363,0.85354,0.85358,12800000.0
2006-12-26 18:30:00,0.85357,0.85362,0.8535,0.85362,12800000.0
2006-12-26 18:31:00,0.85365,0.85374,0.8536,0.8536,16000000.0
2006-12-26 18:34:00,0.85366,0.85368,0.85349,0.85361,17600000.0
2006-12-26 18:35:00,0.85354,0.85362,0.85354,0.85359,8000000.0
2006-12-26 18:37:00,0.85352,0.85354,0.85351,0.85353,11200000.0
2006-12-26 18:38:00,0.85345,0.85354,0.85345,0.85354,7400000.0
2006-12-26 18:39:00,0.85347,0.85353,0.85342,0.85348,11200000.0
2006-12-26 18:42:00,0.85343,0.85354,0.85342,0.85354,17600000.0
2006-12-26 18:43:00,0.85353,0.85353,0.85341,0.85341,13200000.0
2006-12-26 18:46:00,0.85337,0.85346,0.85336,0.85346,9600000.0
2006-12-26 18:48:00,0.85342,0.85342,0.85337,0.85338,11200000.0
2006-12-26 18:56:00,0.85331,0.85344,0.8533,0.85343,11200000.0
2006-12-26 18:57:00,0.8535,0.85379,0.85337,0.85378,16000000.0
2006-12-26 18:59:00,0.85382,0.8539,0.85378,0.85378,12800000.0
2006-12-26 19:00:00,0.85372,0.85379,0.85365,0.85375,16000000.0
2006-12-26 19:01:00,0.85395,0.85406,0.85394,0.85394,11200000.0
2006-12-26 19:02:00,0.85388,0.85396,0.85388,0.85391,11200000.0
2006-12-26 19:03:00,0.85388,0.85396,0.85372,0.85378,12800000.0
2006-12-26 19:04:00,0.8537,0.85415,0.8537,0.85415,14400000.0
2006-12-26 19:06:00,0.85422,0.85422,0.85408,0.85408,14400000.0
2006-12-26 19:07:00,0.85413,0.85423,0.85413,0.85415,18000000.0
2006-12-26 19:08:00,0.85419,0.85423,0.85413,0.85415,12600000.0
2006-12-26 19:09:00,0.8543,0.85436,0.85414,0.85432,13200000.0
2006-12-26 19:10:00,0.85412,0.85419,0.85398,0.85398,13800000.0
2006-12-26 19:11:00,0.85419,0.85434,0.85419,0.85431,12800000.0
2006-12-26 19:13:00,0.85425,0.85426,0.85417,0.8542,10600000.0
2006-12-26 19:14:00,0.85422,0.85423,0.85411,0.85411,11200000.0
2006-12-26 19:15:00,0.85424,0.85426,0.85418,0.85418,11200000.0
2006-12-26 19:16:00,0.85413,0.85428,0.85413,0.85428,11200000.0
2006-12-26 19:17:00,0.85434,0.85434,0.85324,0.85411,12800000.0
2006-12-26 19:18:00,0.85425,0.85425,0.8541,0.85412,11200000.0
2006-12-26 19:19:00,0.85415,0.8542,0.85409,0.85409,10600000.0
2006-12-26 19:20:00,0.85405,0.85419,0.85403,0.85419,11200000.0
2006-12-26 19:22:00,0.85438,0.85454,0.85438,0.85454,13200000.0
2006-12-26 19:23:00,0.8546,0.8546,0.85447,0.85449,11200000.0
2006-12-26 19:24:00,0.85454,0.85459,0.85446,0.85446,11200000.0
2006-12-26 19:25:00,0.85455,0.85463,0.85452,0.85463,8000000.0
2006-12-26 19:27:00,0.85454,0.85454,0.85437,0.85437,11200000.0
2006-12-26 19:28:00,0.85464,0.85481,0.85463,0.85481,11200000.0
2006-12-26 19:29:00,0.85491,0.85498,0.8548,0.85494,14400000.0
2006-12-26 19:30:00,0.85481,0.85481,0.8545,0.8548,12800000.0
2006-12-26 19:31:00,0.85474,0.85476,0.85462,0.85462,11200000.0
2006-12-26 19:32:00,0.85475,0.85479,0.8547,0.8547,8000000.0
2006-12-26 19:33:00,0.8548,0.85486,0.85477,0.85477,15400000.0
2006-12-26 19:35:00,0.85487,0.85502,0.85487,0.85501,8000000.0
2006-12-26 19:36:00,0.85511,0.85511,0.85492,0.855,17600000.0
2006-12-26 19:38:00,0.85501,0.85502,0.85492,0.85497,11200000.0
2006-12-26 19:39:00,0.85505,0.85505,0.85497,0.85501,10600000.0
2006-12-26 19:40:00,0.85501,0.85504,0.85491,0.85497,11200000.0
2006-12-26 19:41:00,0.85503,0.85522,0.85503,0.85522,12800000.0
2006-12-26 19:42:00,0.85522,0.85522,0.85505,0.85511,11200000.0
2006-12-26 19:44:00,0.85503,0.85503,0.85484,0.85495,12800000.0
2006-12-26 19:45:00,0.85498,0.85498,0.85485,0.85488,11200000.0
2006-12-26 19:46:00,0.8549,0.8549,0.85464,0.85464,14400000.0
2006-12-26 19:48:00,0.85492,0.85499,0.85479,0.85499,11200000.0
2006-12-26 19:49:00,0.85504,0.85509,0.85498,0.85509,17600000.0
2006-12-26 19:50:00,0.85501,0.85516,0.85482,0.85508,12800000.0
2006-12-26 19:52:00,0.85525,0.85541,0.85521,0.85541,16000000.0
2006-12-26 19:53:00,0.85544,0.85544,0.85524,0.85524,8000000.0
2006-12-26 19:54:00,0.85535,0.85543,0.85529,0.85543,17600000.0
2006-12-26 19:55:00,0.85556,0.85578,0.85554,0.85578,17600000.0
2006-12-26 19:56:00,0.85573,0.85577,0.8557,0.8557,11200000.0
2006-12-26 19:57:00,0.85541,0.85573,0.85541,0.85572,12800000.0
2006-12-26 19:58:00,0.85585,0.85586,0.8557,0.85576,12800000.0
2006-12-26 19:59:00,0.85565,0.8557,0.8556,0.85562,11200000.0
2006-12-26 20:00:00,0.85557,0.85565,0.85508,0.85508,12800000.0
2006-12-26 20:01:00,0.85507,0.85528,0.85507,0.85528,18000000.0
2006-12-26 20:02:00,0.8553,0.85538,0.85526,0.85531,17000000.0
2006-12-26 20:03:00,0.85533,0.85544,0.85529,0.85533,11200000.0
2006-12-26 20:04:00,0.85539,0.85539,0.85506,0.85536,11200000.0
2006-12-26 20:05:00,0.85524,0.85529,0.85519,0.85519,9000000.0
2006-12-26 20:06:00,0.85507,0.85529,0.85507,0.85529,12800000.0
2006-12-26 20:07:00,0.85533,0.85533,0.85527,0.85527,12200000.0
2006-12-26 20:08:00,0.85513,0.85515,0.85511,0.85511,8000000.0
2006-12-26 20:09:00,0.85523,0.85534,0.85523,0.85534,12800000.0
2006-12-26 20:10:00,0.85527,0.85535,0.85527,0.8553,9600000.0
2006-12-26 20:11:00,0.85535,0.85536,0.85532,0.85536,8000000.0
2006-12-26 20:12:00,0.85527,0.85542,0.85525,0.85528,17600000.0
2006-12-26 20:13:00,0.85515,0.85526,0.85502,0.85522,11200000.0
2006-12-26 20:14:00,0.85514,0.85514,0.85504,0.85506,12800000.0
2006-12-26 20:15:00,0.85518,0.85527,0.85516,0.85516,12800000.0
2006-12-26 20:18:00,0.85513,0.85515,0.85505,0.85505,12800000.0
2006-12-26 20:19:00,0.85509,0.85525,0.85508,0.85525,17600000.0
2006-12-26 20:20:00,0.85521,0.85533,0.85521,0.85526,11200000.0
2006-12-26 20:21:00,0.85517,0.85544,0.85517,0.85544,11200000.0
2006-12-26 20:22:00,0.85541,0.85541,0.85511,0.85531,17600000.0
2006-12-26 20:23:00,0.85518,0.85529,0.85511,0.85529,12800000.0
2006-12-26 20:24:00,0.85529,0.85543,0.85529,0.85537,12800000.0
2006-12-26 20:25:00,0.8554,0.85559,0.8554,0.85559,14400000.0
2006-12-26 20:26:00,0.85557,0.85564,0.85546,0.85557,9600000.0
2006-12-26 20:27:00,0.85549,0.85552,0.85538,0.85552,12800000.0
2006-12-26 20:28:00,0.85553,0.85564,0.85553,0.85564,12800000.0
2006-12-26 20:29:00,0.85569,0.85572,0.85564,0.85564,12800000.0
2006-12-26 20:31:00,0.85566,0.85566,0.85554,0.85556,8000000.0
2006-12-26 20:32:00,0.8555,0.8555,0.85497,0.85497,16000000.0
2006-12-26 20:33:00,0.85495,0.85496,0.85495,0.85496,3200000.0
2006-12-26 20:34:00,0.85481,0.85481,0.85435,0.85435,12800000.0
2006-12-26 20:35:00,0.85452,0.85454,0.85448,0.85448,6400000.0
2006-12-26 20:36:00,0.85441,0.85442,0.85441,0.85442,3200000.0
2006-12-26 20:37:00,0.85452,0.85456,0.85448,0.85448,12800000.0
2006-12-26 20:38:00,0.85468,0.85561,0.85468,0.85558,12800000.0
2006-12-26 20:39:00,0.85566,0.85578,0.85563,0.85571,11200000.0
2006-12-26 20:41:00,0.85583,0.85588,0.85581,0.85583,12200000.0
2006-12-26 20:42:00,0.85582,0.85611,0.85582,0.85611,14400000.0
2006-12-26 20:44:00,0.85589,0.85593,0.85578,0.85593,12800000.0
2006-12-26 20:45:00,0.8559,0.85594,0.85588,0.85588,11200000.0
2006-12-26 20:46:00,0.85574,0.85593,0.85574,0.85593,11200000.0
2006-12-26 20:47:00,0.85583,0.85595,0.85582,0.85586,16000000.0
2006-12-26 20:48:00,0.85597,0.85603,0.85591,0.85603,16000000.0
2006-12-26 20:49:00,0.8561,0.85616,0.85608,0.85616,14800000.0
2006-12-26 20:50:00,0.85623,0.8564,0.85623,0.85637,12800000.0
2006-12-26 20:51:00,0.85632,0.85632,0.85576,0.85576,12800000.0
2006-12-26 20:52:00,0.85571,0.85572,0.85563,0.85567,11200000.0
2006-12-26 20:53:00,0.85562,0.85562,0.85548,0.85553,12800000.0
2006-12-26 20:54:00,0.85552,0.85552,0.8554,0.85551,11200000.0
2006-12-26 20:56:00,0.85566,0.8558,0.85566,0.8558,11600000.0
2006-12-26 20:57:00,0.85565,0.8557,0.85565,0.85569,9600000.0
2006-12-26 20:58:00,0.85578,0.85586,0.85557,0.85583,17600000.0
2006-12-26 20:59:00,0.85587,0.85587,0.85572,0.85572,8000000.0
2006-12-26 21:00:00,0.85583,0.85596,0.85583,0.85589,8400000.0
2006-12-26 21:01:00,0.85599,0.85603,0.8559,0.85599,12800000.0
2006-12-26 21:02:00,0.85582,0.85582,0.85572,0.85576,12800000.0
2006-12-26 21:03:00,0.85575,0.85575,0.85556,0.85556,10600000.0
2006-12-26 21:04:00,0.85553,0.8556,0.85553,0.8556,13800000.0
2006-12-26 21:06:00,0.85571,0.85578,0.8557,0.85577,11200000.0
2006-12-26 21:07:00,0.85561,0.85563,0.85547,0.85547,12800000.0
2006-12-26 21:08:00,0.85535,0.85535,0.85531,0.85532,11200000.0
2006-12-26 21:09:00,0.85558,0.85567,0.8555,0.8555,16000000.0
2006-12-26 21:10:00,0.85554,0.85555,0.85483,0.85548,9600000.0
2006-12-26 21:11:00,0.85545,0.85552,0.85542,0.85547,17600000.0
2006-12-26 21:12:00,0.85554,0.85562,0.85545,0.85562,14400000.0
2006-12-26 21:13:00,0.85554,0.85563,0.85552,0.85563,12800000.0
2006-12-26 21:16:00,0.85572,0.85578,0.85572,0.85574,9600000.0
2006-12-26 21:18:00,0.85595,0.85595,0.85588,0.85589,12200000.0
2006-12-26 21:19:00,0.8558,0.8558,0.85565,0.85576,8000000.0
2006-12-26 21:21:00,0.85576,0.8558,0.85576,0.85579,8000000.0
2006-12-26 21:22:00,0.85588,0.85589,0.85581,0.85583,9600000.0
2006-12-26 21:26:00,0.85569,0.85574,0.85561,0.85569,12800000.0
2006-12-26 21:27:00,0.85561,0.85568,0.85561,0.85568,8000000.0
2006-12-26 21:28:00,0.85566,0.85581,0.85566,0.85574,11200000.0
2006-12-26 21:29:00,0.85577,0.8558,0.85545,0.8557,11200000.0
2006-12-26 21:30:00,0.85579,0.85613,0.85579,0.85589,11200000.0
2006-12-26 21:31:00,0.85582,0.85603,0.85582,0.85584,16000000.0
2006-12-26 21:32:00,0.85575,0.85599,0.85575,0.85593,8000000.0
2006-12-26 21:33:00,0.856,0.856,0.85587,0.85594,9600000.0
2006-12-26 21:35:00,0.85592,0.85592,0.85577,0.85585,12800000.0
2006-12-26 21:38:00,0.85585,0.85596,0.85585,0.85587,12800000.0
2006-12-26 21:39:00,0.856,0.85602,0.85595,0.85602,14400000.0
2006-12-26 21:41:00,0.85599,0.85607,0.85594,0.85607,11200000.0
2006-12-26 21:43:00,0.8559,0.85593,0.85589,0.85591,9600000.0
2006-12-26 21:44:00,0.85593,0.85593,0.85583,0.85585,11200000.0
2006-12-26 21:45:00,0.85586,0.85591,0.85578,0.85578,8000000.0
2006-12-26 21:46:00,0.85584,0.85588,0.85578,0.85588,12800000.0
2006-12-26 21:47:00,0.85603,0.85616,0.85603,0.85616,8000000.0
2006-12-26 21:48:00,0.85615,0.85619,0.85597,0.85597,12800000.0
2006-12-26 21:49:00,0.8559,0.85622,0.8559,0.85622,12800000.0
2006-12-26 21:50:00,0.85623,0.85623,0.85614,0.85619,9600000.0
2006-12-26 21:53:00,0.85639,0.85647,0.85639,0.85644,8000000.0
2006-12-26 21:54:00,0.85637,0.85644,0.85631,0.85643,11200000.0
2006-12-26 21:55:00,0.85643,0.85644,0.85633,0.85637,13200000.0
2006-12-26 21:56:00,0.85646,0.85646,0.85643,0.85643,8000000.0
2006-12-26 21:57:00,0.85644,0.85648,0.85644,0.85645,12800000.0
2006-12-26 21:59:00,0.85645,0.8565,0.85636,0.85649,12800000.0
2006-12-26 22:00:00,0.85652,0.85654,0.85642,0.85654,8000000.0
2006-12-26 22:01:00,0.85674,0.85678,0.85667,0.85674,12800000.0
2006-12-26 22:02:00,0.85668,0.85669,0.85662,0.85669,11200000.0
2006-12-26 22:03:00,0.85676,0.85676,0.85663,0.85663,11200000.0
2006-12-26 22:04:00,0.8566,0.85676,0.8566,0.85676,13200000.0
2006-12-26 22:05:00,0.85679,0.85683,0.85669,0.85683,12800000.0
2006-12-26 22:06:00,0.8569,0.8569,0.85669,0.85669,8000000.0
2006-12-26 22:07:00,0.85679,0.8568,0.85674,0.85675,12800000.0
2006-12-26 22:08:00,0.85675,0.85726,0.85674,0.85726,13800000.0
2006-12-26 22:09:00,0.85686,0.85704,0.85686,0.85702,12800000.0
2006-12-26 22:10:00,0.85711,0.85716,0.85701,0.85705,17000000.0
2006-12-26 22:11:00,0.85711,0.85718,0.85711,0.85714,8000000.0
2006-12-26 22:12:00,0.85716,0.85716,0.85698,0.85698,12800000.0
2006-12-26 22:13:00,0.85678,0.857,0.85678,0.857,11200000.0
2006-12-26 22:14:00,0.85707,0.85707,0.85695,0.85705,11200000.0
2006-12-26 22:15:00,0.8571,0.85711,0.85683,0.85709,9600000.0
2006-12-26 22:16:00,0.85731,0.85731,0.85707,0.85707,11200000.0
2006-12-26 22:17:00,0.857,0.857,0.85679,0.85679,11200000.0
2006-12-26 22:18:00,0.85673,0.85689,0.85669,0.85689,14400000.0
2006-12-26 22:19:00,0.85693,0.85711,0.85693,0.85711,12800000.0
2006-12-26 22:20:00,0.85705,0.85709,0.85676,0.85676,12800000.0
2006-12-26 22:21:00,0.85682,0.85682,0.85674,0.85674,12800000.0
2006-12-26 22:22:00,0.85681,0.85695,0.85681,0.85695,8000000.0
2006-12-26 22:23:00,0.85695,0.85695,0.85686,0.85688,8000000.0
2006-12-26 22:24:00,0.85681,0.85681,0.85669,0.85676,11200000.0
2006-12-26 22:25:00,0.85679,0.8569,0.85679,0.8569,12800000.0
2006-12-26 22:26:00,0.85693,0.85693,0.85679,0.85679,12800000.0
2006-12-26 22:28:00,0.85692,0.85694,0.85688,0.85694,11200000.0
2006-12-26 22:29:00,0.857,0.85713,0.857,0.85709,12800000.0
2006-12-26 22:30:00,0.85713,0.85718,0.85711,0.85715,12800000.0
2006-12-26 22:32:00,0.85716,0.85716,0.8567,0.85701,12800000.0
2006-12-26 22:33:00,0.85678,0.85682,0.85675,0.85675,11200000.0
2006-12-26 22:34:00,0.85669,0.85669,0.8565,0.8565,6400000.0
2006-12-26 22:35:00,0.8565,0.85672,0.8565,0.85672,12800000.0
2006-12-26 22:36:00,0.85674,0.85674,0.8566,0.8566,11200000.0
2006-12-26 22:38:00,0.85653,0.85663,0.85648,0.85648,10600000.0
2006-12-26 22:39:00,0.8565,0.8565,0.85642,0.85642,9600000.0
2006-12-26 22:40:00,0.8565,0.8565,0.85636,0.85636,12800000.0
2006-12-26 22:41:00,0.85633,0.85642,0.8563,0.85642,11200000.0
2006-12-26 22:42:00,0.85649,0.85656,0.85649,0.85656,8000000.0
2006-12-26 22:43:00,0.85644,0.85644,0.85635,0.85635,3200000.0
2006-12-26 22:45:00,0.85611,0.85636,0.85611,0.85636,12800000.0
2006-12-26 22:46:00,0.85627,0.8563,0.85618,0.8563,11200000.0
2006-12-26 22:49:00,0.85639,0.85641,0.85639,0.85641,3200000.0
2006-12-26 22:50:00,0.85644,0.85644,0.85626,0.85634,16400000.0
2006-12-26 22:52:00,0.85629,0.85638,0.85626,0.85637,9600000.0
2006-12-26 22:53:00,0.85642,0.85642,0.85626,0.85639,13200000.0
2006-12-26 22:55:00,0.85634,0.85634,0.85618,0.85619,8000000.0
2006-12-26 22:56:00,0.85625,0.8563,0.8562,0.85628,11200000.0
2006-12-26 22:57:00,0.85635,0.85639,0.85615,0.85631,17400000.0
2006-12-26 22:58:00,0.85631,0.85632,0.856,0.85616,12800000.0
2006-12-26 22:59:00,0.85609,0.85624,0.85607,0.85624,12800000.0
2006-12-26 23:00:00,0.85625,0.85625,0.85599,0.85602,18000000.0
2006-12-26 23:01:00,0.85605,0.85605,0.85587,0.85587,12800000.0
2006-12-26 23:02:00,0.8558,0.85601,0.8558,0.85601,12800000.0
2006-12-26 23:03:00,0.85603,0.85603,0.85595,0.85599,12800000.0
2006-12-26 23:04:00,0.85607,0.85616,0.85605,0.85609,11600000.0
2006-12-26 23:05:00,0.85622,0.85631,0.85609,0.85609,11200000.0
2006-12-26 23:06:00,0.8562,0.8562,0.85607,0.85615,11200000.0
2006-12-26 23:07:00,0.85611,0.85617,0.85603,0.85603,11200000.0
2006-12-26 23:08:00,0.85624,0.85632,0.85624,0.85627,14400000.0
2006-12-26 23:10:00,0.85628,0.85628,0.85614,0.85614,16000000.0
2006-12-26 23:11:00,0.85628,0.85628,0.85617,0.85617,8000000.0
2006-12-26 23:12:00,0.85606,0.85625,0.85606,0.85624,16400000.0
2006-12-26 23:13:00,0.85625,0.85625,0.85614,0.85615,12800000.0
2006-12-26 23:14:00,0.85605,0.85615,0.85605,0.85608,12800000.0
2006-12-26 23:15:00,0.85612,0.85633,0.85612,0.85631,12800000.0
2006-12-26 23:17:00,0.85634,0.85635,0.85628,0.85628,8000000.0
2006-12-26 23:18:00,0.85525,0.85622,0.85525,0.85622,9600000.0
2006-12-26 23:20:00,0.85629,0.85633,0.85625,0.85629,9600000.0
2006-12-26 23:23:00,0.85635,0.85635,0.85619,0.85619,8000000.0
2006-12-26 23:24:00,0.85632,0.85637,0.85629,0.85633,16000000.0
2006-12-26 23:25:00,0.85624,0.85624,0.85603,0.85603,12800000.0
2006-12-26 23:26:00,0.85604,0.85611,0.85604,0.8561,8000000.0
2006-12-26 23:27:00,0.85592,0.85603,0.85592,0.85603,11200000.0
2006-12-26 23:29:00,0.85612,0.85613,0.85609,0.85613,11200000.0
2006-12-26 23:30:00,0.85602,0.85615,0.85587,0.85587,12800000.0
2006-12-26 23:31:00,0.8557,0.85584,0.8557,0.85574,12800000.0
2006-12-26 23:32:00,0.85575,0.85575,0.85562,0.85562,14400000.0
2006-12-26 23:33:00,0.85575,0.85575,0.85569,0.85569,11200000.0
2006-12-26 23:34:00,0.85568,0.85581,0.85566,0.85566,14800000.0
2006-12-26 23:35:00,0.85565,0.85565,0.8555,0.8555,12800000.0
2006-12-26 23:36:00,0.85559,0.85573,0.85559,0.85573,8000000.0
2006-12-26 23:37:00,0.85573,0.85575,0.85571,0.85572,11200000.0
2006-12-26 23:38:00,0.85566,0.85571,0.85566,0.85566,11200000.0
2006-12-26 23:39:00,0.85555,0.85555,0.85534,0.85535,16000000.0
2006-12-26 23:43:00,0.85513,0.85513,0.8549,0.85512,11200000.0
2006-12-26 23:45:00,0.85503,0.85522,0.85503,0.85508,12800000.0
2006-12-26 23:46:00,0.85522,0.8554,0.85522,0.85524,12800000.0
2006-12-26 23:47:00,0.85517,0.85527,0.85429,0.85527,10600000.0
2006-12-26 23:49:00,0.85528,0.85528,0.85519,0.85519,9600000.0
2006-12-26 23:50:00,0.85513,0.85528,0.85513,0.85524,11200000.0
2006-12-26 23:52:00,0.85532,0.85539,0.85532,0.85538,11200000.0
2006-12-26 23:53:00,0.8553,0.85532,0.8552,0.85529,11200000.0
2006-12-26 23:54:00,0.85527,0.85527,0.8552,0.85521,9600000.0
2006-12-26 23:55:00,0.8552,0.85533,0.85509,0.85533,11200000.0
2006-12-26 23:56:00,0.85533,0.85533,0.8551,0.85513,12800000.0
2006-12-26 23:57:00,0.85513,0.8552,0.85504,0.85519,12800000.0
2006-12-26 23:58:00,0.85523,0.85534,0.85518,0.85518,11200000.0
2006-12-26 23:59:00,0.85507,0.85521,0.85507,0.85521,8000000.0
2006-12-27 00:01:00,0.85522,0.8553,0.85522,0.8553,11200000.0
2006-12-27 00:02:00,0.8553,0.8553,0.85521,0.85521,9600000.0
2006-12-27 00:03:00,0.85524,0.85536,0.855,0.85535,11200000.0
2006-12-27 00:04:00,0.85544,0.85548,0.85533,0.85548,17600000.0
2006-12-27 00:05:00,0.85504,0.85532,0.85504,0.85516,8000000.0
2006-12-27 00:06:00,0.85494,0.85494,0.85486,0.85489,8000000.0
2006-12-27 00:07:00,0.85492,0.85492,0.85484,0.85491,17600000.0
2006-12-27 00:08:00,0.85488,0.8549,0.85482,0.85487,12800000.0
2006-12-27 00:09:00,0.85494,0.85501,0.85486,0.85501,13200000.0
2006-12-27 00:10:00,0.85496,0.85496,0.8548,0.8548,8000000.0
2006-12-27 00:11:00,0.85513,0.85529,0.85513,0.8552,9600000.0
2006-12-27 00:12:00,0.85523,0.85531,0.85518,0.85523,9600000.0
2006-12-27 00:13:00,0.85513,0.85517,0.85513,0.85515,8000000.0
2006-12-27 00:14:00,0.8552,0.85524,0.85513,0.85523,8000000.0
2006-12-27 00:15:00,0.85534,0.85534,0.85505,0.85524,17600000.0
2006-12-27 00:16:00,0.85522,0.8553,0.85522,0.8553,14400000.0
2006-12-27 00:17:00,0.85529,0.85529,0.85495,0.8552,11200000.0
2006-12-27 00:19:00,0.85539,0.85543,0.85538,0.8554,5800000.0
2006-12-27 00:20:00,0.85536,0.85536,0.85514,0.85515,9600000.0
2006-12-27 00:21:00,0.85494,0.85521,0.85492,0.8551,17600000.0
2006-12-27 00:22:00,0.85507,0.85507,0.85503,0.85503,4800000.0
2006-12-27 00:23:00,0.85501,0.85504,0.8549,0.85504,14400000.0
2006-12-27 00:24:00,0.85498,0.855,0.85494,0.85499,10000000.0
2006-12-27 00:25:00,0.85463,0.85481,0.85461,0.85477,12800000.0
2006-12-27 00:26:00,0.85466,0.85466,0.85454,0.85462,11600000.0
2006-12-27 00:27:00,0.85475,0.85495,0.85475,0.85495,14400000.0
2006-12-27 00:28:00,0.85492,0.85492,0.8548,0.8548,6400000.0
2006-12-27 00:29:00,0.85485,0.85489,0.85483,0.85487,12800000.0
2006-12-27 00:30:00,0.85495,0.85503,0.85495,0.85503,4800000.0
2006-12-27 00:32:00,0.85506,0.85506,0.85474,0.85474,11200000.0
2006-12-27 00:33:00,0.85477,0.85506,0.85477,0.85506,11200000.0
2006-12-27 00:35:00,0.85507,0.85514,0.85507,0.85512,8000000.0
2006-12-27 00:36:00,0.85512,0.85517,0.85506,0.85517,11200000.0
2006-12-27 00:37:00,0.85519,0.85524,0.85516,0.85524,9600000.0
2006-12-27 00:38:00,0.8551,0.8551,0.85498,0.85501,9600000.0
2006-12-27 00:39:00,0.85492,0.85519,0.85492,0.85508,11200000.0
2006-12-27 00:41:00,0.855,0.85512,0.85405,0.85405,15400000.0
2006-12-27 00:42:00,0.85503,0.85503,0.85491,0.85494,12800000.0
2006-12-27 00:44:00,0.85498,0.85498,0.85493,0.85493,3200000.0
2006-12-27 00:45:00,0.85493,0.85529,0.85493,0.85529,12800000.0
2006-12-27 00:46:00,0.85538,0.85544,0.85529,0.85529,11600000.0
2006-12-27 00:47:00,0.85552,0.85552,0.85533,0.85535,11200000.0
2006-12-27 00:48:00,0.8553,0.85541,0.8553,0.85541,14400000.0
2006-12-27 00:50:00,0.85547,0.85551,0.85543,0.85544,11200000.0
2006-12-27 00:51:00,0.85541,0.85551,0.85539,0.85548,13200000.0
2006-12-27 00:52:00,0.8555,0.85553,0.85546,0.85546,12800000.0
2006-12-27 00:53:00,0.85548,0.85565,0.85547,0.85565,12800000.0
2006-12-27 00:54:00,0.85564,0.85574,0.8556,0.85567,12800000.0
2006-12-27 00:55:00,0.85554,0.85561,0.85554,0.85561,11200000.0
2006-12-27 00:56:00,0.85564,0.8558,0.85564,0.85576,17600000.0
2006-12-27 00:59:00,0.85569,0.85571,0.85565,0.85569,9600000.0
2006-12-27 01:00:00,0.8557,0.8557,0.85551,0.85567,8400000.0
2006-12-27 01:02:00,0.85571,0.85571,0.85555,0.85571,12800000.0
2006-12-27 01:03:00,0.85582,0.85582,0.85561,0.85572,17600000.0
2006-12-27 01:04:00,0.85568,0.85568,0.85556,0.85556,12800000.0
2006-12-27 01:05:00,0.85547,0.85552,0.85542,0.85542,12800000.0
2006-12-27 01:06:00,0.8554,0.85543,0.85528,0.85528,8000000.0
2006-12-27 01:07:00,0.85528,0.85528,0.85516,0.85516,11200000.0
2006-12-27 01:08:00,0.85527,0.85527,0.85516,0.8552,12800000.0
2006-12-27 01:09:00,0.85536,0.85536,0.85517,0.85524,12200000.0
2006-12-27 01:10:00,0.85531,0.85537,0.85522,0.85526,11200000.0
2006-12-27 01:11:00,0.85532,0.85538,0.85531,0.85534,8000000.0
2006-12-27 01:12:00,0.85533,0.85534,0.85519,0.85522,12800000.0
2006-12-27 01:13:00,0.85524,0.85536,0.85521,0.85529,11200000.0
2006-12-27 01:14:00,0.85547,0.85565,0.85547,0.85562,9600000.0
2006-12-27 01:15:00,0.85557,0.85557,0.85544,0.85549,11200000.0
2006-12-27 01:16:00,0.85522,0.85531,0.85493,0.85493,12800000.0
2006-12-27 01:17:00,0.85506,0.85543,0.85506,0.85543,8000000.0
2006-12-27 01:20:00,0.85541,0.85541,0.85525,0.85536,11200000.0
2006-12-27 01:21:00,0.85541,0.85542,0.85528,0.85542,14800000.0
2006-12-27 01:22:00,0.85555,0.85565,0.85555,0.85559,12800000.0
2006-12-27 01:23:00,0.85561,0.85568,0.85551,0.85568,17600000.0
2006-12-27 01:25:00,0.85554,0.85554,0.85543,0.85543,11200000.0
2006-12-27 01:26:00,0.85523,0.85554,0.85523,0.85545,16000000.0
2006-12-27 01:27:00,0.85553,0.85568,0.85553,0.85564,12800000.0
2006-12-27 01:29:00,0.85566,0.85566,0.85552,0.85552,11200000.0
2006-12-27 01:30:00,0.85552,0.85552,0.8552,0.8552,12800000.0
2006-12-27 01:31:00,0.85511,0.85515,0.85511,0.85515,3200000.0
2006-12-27 01:32:00,0.85517,0.85527,0.85517,0.85525,11200000.0
2006-12-27 01:33:00,0.85527,0.85547,0.85504,0.85536,12800000.0
2006-12-27 01:34:00,0.85546,0.85546,0.85448,0.85535,12800000.0
2006-12-27 01:35:00,0.85538,0.85546,0.85535,0.85535,11200000.0
2006-12-27 01:36:00,0.85545,0.85545,0.85538,0.85538,11600000.0
2006-12-27 01:37:00,0.85544,0.85544,0.85536,0.8554,9600000.0
2006-12-27 01:38:00,0.85528,0.85528,0.85419,0.85526,11200000.0
2006-12-27 01:39:00,0.85544,0.85544,0.85537,0.85537,11200000.0
2006-12-27 01:41:00,0.85529,0.85531,0.8552,0.85524,10600000.0
2006-12-27 01:42:00,0.8552,0.85529,0.85515,0.85529,9600000.0
2006-12-27 01:43:00,0.85532,0.85532,0.85504,0.85523,9600000.0
2006-12-27 01:44:00,0.85513,0.85521,0.85511,0.85521,17600000.0
2006-12-27 01:45:00,0.85509,0.8552,0.85507,0.85516,16000000.0
2006-12-27 01:47:00,0.85524,0.85531,0.85518,0.85524,13200000.0
2006-12-27 01:48:00,0.85502,0.85512,0.85502,0.85512,18000000.0
2006-12-27 01:49:00,0.85507,0.85515,0.85496,0.85515,17000000.0
2006-12-27 01:50:00,0.85515,0.8553,0.85514,0.8553,12800000.0
2006-12-27 01:54:00,0.85535,0.85553,0.85534,0.85543,16000000.0
2006-12-27 01:55:00,0.85538,0.85564,0.85538,0.85564,11200000.0
2006-12-27 01:56:00,0.85557,0.85566,0.85543,0.85543,17600000.0
2006-12-27 01:58:00,0.85544,0.85546,0.85533,0.85543,12200000.0
2006-12-27 01:59:00,0.85536,0.85539,0.85531,0.85531,11200000.0
2006-12-27 02:01:00,0.85519,0.85555,0.85519,0.85555,9600000.0
2006-12-27 02:02:00,0.85548,0.85548,0.85529,0.8553,12800000.0
2006-12-27 02:03:00,0.85556,0.85578,0.85538,0.85578,11200000.0
2006-12-27 02:04:00,0.85588,0.8559,0.85582,0.85588,11200000.0
2006-12-27 02:05:00,0.85585,0.85593,0.85567,0.85582,12800000.0
2006-12-27 02:06:00,0.85612,0.85664,0.85612,0.85664,12800000.0
2006-12-27 02:07:00,0.85661,0.85664,0.85634,0.85634,11600000.0
2006-12-27 02:08:00,0.85653,0.85653,0.8564,0.8565,12800000.0
2006-12-27 02:09:00,0.85597,0.85621,0.85597,0.85621,17600000.0
2006-12-27 02:10:00,0.85622,0.85622,0.8559,0.85594,12800000.0
2006-12-27 02:11:00,0.85608,0.85613,0.85598,0.85613,14400000.0
2006-12-27 02:13:00,0.85618,0.85618,0.85609,0.85617,8000000.0
2006-12-27 02:14:00,0.85619,0.85624,0.85616,0.85624,17600000.0
2006-12-27 02:15:00,0.85621,0.8563,0.85621,0.8563,14400000.0
2006-12-27 02:16:00,0.85629,0.8563,0.85621,0.85622,15400000.0
2006-12-27 02:17:00,0.8561,0.85618,0.8561,0.85618,12800000.0
2006-12-27 02:18:00,0.85624,0.85628,0.85611,0.85611,11200000.0
2006-12-27 02:19:00,0.85605,0.85607,0.85601,0.85601,9600000.0
2006-12-27 02:20:00,0.85602,0.85602,0.85585,0.85585,16000000.0
2006-12-27 02:21:00,0.85597,0.85631,0.8559,0.85631,12800000.0
2006-12-27 02:22:00,0.85629,0.85629,0.85593,0.85593,12800000.0
2006-12-27 02:24:00,0.8559,0.85608,0.85589,0.85608,9600000.0
2006-12-27 02:25:00,0.85599,0.85608,0.85596,0.85608,14400000.0
2006-12-27 02:26:00,0.8562,0.8562,0.85606,0.85614,12800000.0
2006-12-27 02:28:00,0.85593,0.85594,0.85565,0.85582,11200000.0
2006-12-27 02:30:00,0.85584,0.85593,0.85578,0.85588,17600000.0
2006-12-27 02:31:00,0.85585,0.85585,0.85581,0.85583,9600000.0
2006-12-27 02:32:00,0.85578,0.85585,0.85573,0.85585,12800000.0
2006-12-27 02:34:00,0.85581,0.85595,0.85581,0.85595,3600000.0
2006-12-27 02:35:00,0.85584,0.85591,0.85577,0.85591,11600000.0
2006-12-27 02:36:00,0.85591,0.85595,0.85584,0.8559,12800000.0
2006-12-27 02:37:00,0.85587,0.85592,0.85575,0.85589,11200000.0
2006-12-27 02:38:00,0.85589,0.85589,0.85584,0.85589,12800000.0
2006-12-27 02:39:00,0.85586,0.85586,0.85581,0.85585,4800000.0
2006-12-27 02:40:00,0.85571,0.85574,0.85564,0.85564,12800000.0
2006-12-27 02:42:00,0.85558,0.85558,0.85553,0.85553,3200000.0
2006-12-27 02:43:00,0.8553,0.85568,0.8553,0.85562,12200000.0
2006-12-27 02:44:00,0.85567,0.85567,0.85554,0.85561,14400000.0
2006-12-27 02:47:00,0.85567,0.85567,0.85559,0.85563,11200000.0
2006-12-27 02:48:00,0.85566,0.85566,0.85565,0.85565,3200000.0
2006-12-27 02:49:00,0.85563,0.85566,0.85559,0.85559,12800000.0
2006-12-27 02:50:00,0.85556,0.8556,0.85547,0.8555,14400000.0
2006-12-27 02:51:00,0.8555,0.8555,0.85543,0.85543,11200000.0
2006-12-27 02:52:00,0.8554,0.85552,0.8554,0.85551,6400000.0
2006-12-27 02:54:00,0.8554,0.85545,0.85534,0.85545,8000000.0
2006-12-27 02:55:00,0.85539,0.85539,0.85534,0.85539,9600000.0
2006-12-27 02:56:00,0.85531,0.85538,0.85528,0.85528,11200000.0
2006-12-27 02:57:00,0.85529,0.85529,0.85522,0.85522,14400000.0
2006-12-27 02:58:00,0.8552,0.8552,0.85516,0.85519,12800000.0
2006-12-27 02:59:00,0.85517,0.85525,0.85515,0.85525,19200000.0
2006-12-27 03:01:00,0.85523,0.85523,0.85515,0.85517,9600000.0
2006-12-27 03:02:00,0.85519,0.8553,0.85519,0.85521,12200000.0
2006-12-27 03:03:00,0.85527,0.85527,0.85518,0.85522,11600000.0
2006-12-27 03:04:00,0.85509,0.85516,0.85503,0.8551,11200000.0
2006-12-27 03:05:00,0.85507,0.85507,0.85499,0.85501,11200000.0
2006-12-27 03:06:00,0.85497,0.85504,0.85493,0.85504,11200000.0
2006-12-27 03:07:00,0.855,0.8551,0.855,0.85509,11600000.0
2006-12-27 03:08:00,0.85496,0.85496,0.85477,0.85477,11200000.0
2006-12-27 03:09:00,0.85474,0.85481,0.85438,0.85438,16000000.0
2006-12-27 03:10:00,0.85444,0.85451,0.8543,0.8543,9600000.0
2006-12-27 03:13:00,0.85434,0.85434,0.85419,0.85419,8000000.0
2006-12-27 03:14:00,0.85414,0.85414,0.8541,0.8541,17000000.0
2006-12-27 03:15:00,0.85415,0.85436,0.85415,0.85434,11200000.0
2006-12-27 03:16:00,0.85431,0.85439,0.85431,0.85436,8000000.0
2006-12-27 03:18:00,0.85449,0.85454,0.85438,0.8545,8000000.0
2006-12-27 03:19:00,0.8545,0.85456,0.8545,0.85454,12200000.0
2006-12-27 03:20:00,0.85458,0.85458,0.8545,0.8545,11200000.0
2006-12-27 03:22:00,0.85461,0.85461,0.85456,0.85456,8400000.0
2006-12-27 03:23:00,0.85448,0.85448,0.85424,0.85443,11200000.0
2006-12-27 03:24:00,0.85414,0.85421,0.85403,0.85421,12800000.0
2006-12-27 03:25:00,0.85406,0.85414,0.85406,0.85414,3200000.0
2006-12-27 03:26:00,0.85414,0.85414,0.85395,0.85396,16400000.0
2006-12-27 03:27:00,0.85405,0.85408,0.85395,0.85408,13200000.0
2006-12-27 03:28:00,0.85414,0.85417,0.85411,0.85413,11200000.0
2006-12-27 03:29:00,0.85403,0.85403,0.85381,0.85381,16000000.0
2006-12-27 03:30:00,0.85391,0.85395,0.8537,0.85393,12800000.0
2006-12-27 03:32:00,0.85403,0.85406,0.85391,0.85403,11200000.0
2006-12-27 03:33:00,0.85408,0.85409,0.85397,0.85409,11200000.0
2006-12-27 03:34:00,0.85397,0.85397,0.85384,0.85395,12800000.0
2006-12-27 03:36:00,0.85398,0.85411,0.85394,0.85403,14400000.0
2006-12-27 03:37:00,0.85406,0.85411,0.85398,0.85411,9600000.0
2006-12-27 03:38:00,0.85418,0.85418,0.85409,0.85413,11200000.0
2006-12-27 03:39:00,0.8541,0.8541,0.85405,0.85405,12800000.0
2006-12-27 03:40:00,0.85412,0.85431,0.85412,0.85427,11200000.0
2006-12-27 03:41:00,0.85424,0.85445,0.85424,0.85445,17600000.0
2006-12-27 03:43:00,0.85432,0.85438,0.85425,0.85438,8000000.0
2006-12-27 03:44:00,0.85438,0.85438,0.85412,0.85412,9600000.0
2006-12-27 03:45:00,0.85406,0.8543,0.85406,0.8543,11200000.0
2006-12-27 03:46:00,0.85432,0.85432,0.85404,0.85404,11200000.0
2006-12-27 03:48:00,0.8542,0.85424,0.85414,0.85423,12800000.0
2006-12-27 03:49:00,0.85415,0.85415,0.85406,0.85408,12800000.0
2006-12-27 03:50:00,0.85412,0.85415,0.85404,0.85404,11200000.0
2006-12-27 03:51:00,0.85398,0.85401,0.85396,0.85396,12800000.0
2006-12-27 03:52:00,0.85395,0.85403,0.85388,0.85399,11200000.0
2006-12-27 03:54:00,0.85422,0.85437,0.85364,0.85419,16000000.0
2006-12-27 03:56:00,0.85404,0.85424,0.85404,0.85424,11200000.0
2006-12-27 03:57:00,0.85422,0.85422,0.85407,0.85407,8000000.0
2006-12-27 03:59:00,0.85395,0.85407,0.85393,0.85393,16000000.0
2006-12-27 04:00:00,0.8538,0.85389,0.85379,0.85379,11200000.0
2006-12-27 04:01:00,0.85385,0.85425,0.85385,0.85425,8000000.0
2006-12-27 04:02:00,0.85448,0.85476,0.85379,0.85473,11200000.0
2006-12-27 04:03:00,0.85471,0.85471,0.85451,0.85456,8000000.0
2006-12-27 04:04:00,0.85464,0.85476,0.85464,0.85476,11200000.0
2006-12-27 04:05:00,0.85471,0.85471,0.85455,0.85459,8000000.0
2006-12-27 04:06:00,0.85453,0.85458,0.85447,0.85447,11200000.0
2006-12-27 04:07:00,0.85432,0.85444,0.85432,0.85444,8000000.0
2006-12-27 04:08:00,0.85447,0.85447,0.85423,0.85423,11200000.0
2006-12-27 04:09:00,0.85434,0.85442,0.85431,0.85431,11200000.0
2006-12-27 04:10:00,0.85429,0.85452,0.85425,0.85452,9600000.0
2006-12-27 04:11:00,0.85457,0.85457,0.85443,0.85457,16000000.0
2006-12-27 04:12:00,0.85444,0.85445,0.85426,0.8543,9600000.0
2006-12-27 04:13:00,0.8543,0.8543,0.85412,0.85412,12800000.0
2006-12-27 04:14:00,0.85389,0.85408,0.85384,0.85408,11200000.0
2006-12-27 04:15:00,0.85412,0.85412,0.85406,0.85408,9600000.0
2006-12-27 04:16:00,0.85415,0.85423,0.85414,0.85422,9600000.0
2006-12-27 04:18:00,0.85425,0.85429,0.85413,0.85413,13200000.0
2006-12-27 04:19:00,0.85418,0.85427,0.85414,0.85414,17600000.0
2006-12-27 04:20:00,0.85416,0.85432,0.85416,0.85427,12800000.0
2006-12-27 04:21:00,0.85399,0.85399,0.8539,0.8539,12800000.0
2006-12-27 04:22:00,0.85389,0.85408,0.85389,0.85408,9600000.0
2006-12-27 04:24:00,0.85415,0.85422,0.85404,0.85422,16400000.0
2006-12-27 04:25:00,0.85412,0.85414,0.85401,0.85414,12800000.0
2006-12-27 04:26:00,0.85411,0.85428,0.85411,0.85428,11200000.0
2006-12-27 04:27:00,0.85415,0.85415,0.85398,0.85405,12800000.0
2006-12-27 04:28:00,0.8541,0.8541,0.85394,0.85394,9600000.0
2006-12-27 04:29:00,0.85391,0.85397,0.85383,0.85383,25600000.0
2006-12-27 04:30:00,0.85394,0.85417,0.85394,0.85417,9600000.0
2006-12-27 04:31:00,0.85419,0.85419,0.85409,0.85417,9600000.0
2006-12-27 04:33:00,0.85405,0.85417,0.85405,0.85417,11200000.0
2006-12-27 04:34:00,0.85432,0.85444,0.85432,0.8544,12800000.0
2006-12-27 04:35:00,0.85419,0.85432,0.85419,0.85419,9600000.0
2006-12-27 04:36:00,0.85438,0.85438,0.85417,0.85429,14400000.0
2006-12-27 04:37:00,0.85419,0.85429,0.85409,0.85423,12800000.0
2006-12-27 04:38:00,0.85423,0.85423,0.85396,0.85399,9600000.0
2006-12-27 04:39:00,0.85424,0.85427,0.8542,0.8542,11200000.0
2006-12-27 04:40:00,0.85417,0.85426,0.85417,0.85425,8000000.0
2006-12-27 04:41:00,0.85415,0.85421,0.85395,0.85395,8000000.0
2006-12-27 04:42:00,0.85414,0.8544,0.85414,0.8543,11200000.0
2006-12-27 04:43:00,0.85418,0.85427,0.85398,0.85425,12800000.0
2006-12-27 04:44:00,0.85424,0.85446,0.85424,0.85433,12800000.0
2006-12-27 04:45:00,0.85441,0.85453,0.85441,0.85452,17600000.0
2006-12-27 04:46:00,0.85449,0.85449,0.85431,0.85446,12800000.0
2006-12-27 04:48:00,0.85439,0.85443,0.85436,0.85443,11200000.0
2006-12-27 04:50:00,0.85439,0.85445,0.85435,0.85435,12800000.0
2006-12-27 04:51:00,0.85421,0.85421,0.85406,0.85409,11200000.0
2006-12-27 04:52:00,0.85412,0.8542,0.8541,0.85415,12800000.0
2006-12-27 04:53:00,0.85428,0.85442,0.85426,0.85426,14400000.0
2006-12-27 04:54:00,0.85425,0.85457,0.85425,0.85457,12800000.0
2006-12-27 04:55:00,0.85464,0.85473,0.85378,0.85468,11200000.0
2006-12-27 04:56:00,0.85459,0.85459,0.8545,0.8545,9000000.0
2006-12-27 04:57:00,0.85457,0.85465,0.85456,0.85456,11200000.0
2006-12-27 04:58:00,0.8546,0.85467,0.8546,0.85467,11200000.0
2006-12-27 04:59:00,0.85461,0.85483,0.85461,0.85476,12800000.0
2006-12-27 05:01:00,0.85474,0.85474,0.85451,0.85473,13200000.0
2006-12-27 05:02:00,0.85487,0.85487,0.85468,0.85474,17600000.0
2006-12-27 05:03:00,0.85467,0.85497,0.85467,0.85497,11200000.0
2006-12-27 05:04:00,0.85489,0.85489,0.85471,0.85471,11200000.0
2006-12-27 05:05:00,0.85473,0.85476,0.85457,0.85471,17600000.0
2006-12-27 05:06:00,0.85468,0.8548,0.85468,0.8548,17600000.0
2006-12-27 05:07:00,0.85493,0.85531,0.85493,0.85531,5800000.0
2006-12-27 05:08:00,0.85555,0.85563,0.8555,0.85563,11200000.0
2006-12-27 05:09:00,0.8556,0.8556,0.85529,0.85542,17600000.0
2006-12-27 05:10:00,0.85533,0.85533,0.85515,0.85515,16000000.0
2006-12-27 05:11:00,0.85521,0.85525,0.85521,0.85525,8000000.0
2006-12-27 05:12:00,0.85518,0.85527,0.85515,0.85518,12800000.0
2006-12-27 05:13:00,0.85513,0.85513,0.85481,0.85481,11200000.0
2006-12-27 05:14:00,0.85468,0.85489,0.85468,0.85488,11200000.0
2006-12-27 05:15:00,0.85488,0.85493,0.85469,0.85493,11200000.0
2006-12-27 05:16:00,0.85474,0.85477,0.85453,0.85477,12800000.0
2006-12-27 05:17:00,0.85483,0.85497,0.85468,0.85484,11200000.0
2006-12-27 05:18:00,0.8549,0.8549,0.85481,0.85481,12800000.0
2006-12-27 05:20:00,0.85471,0.85493,0.85471,0.85493,14400000.0
2006-12-27 05:21:00,0.85486,0.85486,0.85468,0.85478,12800000.0
2006-12-27 05:22:00,0.85486,0.85486,0.85477,0.85482,16000000.0
2006-12-27 05:23:00,0.85489,0.85497,0.85482,0.85497,11200000.0
2006-12-27 05:24:00,0.85487,0.85487,0.85465,0.85465,5800000.0
2006-12-27 05:25:00,0.85454,0.85472,0.85452,0.85472,12800000.0
2006-12-27 05:26:00,0.85455,0.85465,0.85455,0.85462,44200000.0
2006-12-27 05:28:00,0.85481,0.85483,0.85479,0.85479,18000000.0
2006-12-27 05:29:00,0.85482,0.85491,0.85478,0.85491,11200000.0
2006-12-27 05:30:00,0.85492,0.85501,0.85492,0.855,8000000.0
2006-12-27 05:31:00,0.85495,0.85495,0.85455,0.85455,11200000.0
2006-12-27 05:32:00,0.85448,0.85461,0.85445,0.85461,9600000.0
2006-12-27 05:34:00,0.85454,0.85464,0.85454,0.85464,9600000.0
2006-12-27 05:35:00,0.85469,0.8549,0.85467,0.8549,12800000.0
2006-12-27 05:36:00,0.85479,0.85491,0.85479,0.85491,11200000.0
2006-12-27 05:37:00,0.8549,0.85495,0.85481,0.85485,8000000.0
2006-12-27 05:38:00,0.85465,0.85472,0.85465,0.85469,11200000.0
2006-12-27 05:39:00,0.85466,0.85471,0.8546,0.8546,11200000.0
2006-12-27 05:41:00,0.85461,0.85477,0.85461,0.85477,12800000.0
2006-12-27 05:42:00,0.85473,0.85478,0.85466,0.85466,11200000.0
2006-12-27 05:43:00,0.85444,0.85469,0.85444,0.85469,10600000.0
2006-12-27 05:44:00,0.85465,0.85465,0.85451,0.85456,8000000.0
2006-12-27 05:46:00,0.85462,0.85464,0.85451,0.85464,8000000.0
2006-12-27 05:47:00,0.85459,0.85474,0.85454,0.85474,9600000.0
2006-12-27 05:48:00,0.85477,0.85477,0.85466,0.8547,11200000.0
2006-12-27 05:49:00,0.85471,0.85476,0.85462,0.85474,12800000.0
2006-12-27 05:51:00,0.85475,0.85478,0.85475,0.85478,3200000.0
2006-12-27 05:52:00,0.85481,0.85491,0.85481,0.85487,12800000.0
2006-12-27 05:53:00,0.85492,0.85492,0.85485,0.85486,11200000.0
2006-12-27 05:54:00,0.85489,0.85489,0.85487,0.85487,6400000.0
2006-12-27 05:56:00,0.85479,0.85479,0.85467,0.85478,12800000.0
2006-12-27 05:58:00,0.85483,0.85488,0.85483,0.85486,9600000.0
2006-12-27 05:59:00,0.8548,0.8548,0.85466,0.85472,9600000.0
2006-12-27 06:00:00,0.85476,0.85489,0.85476,0.85488,11000000.0
2006-12-27 06:03:00,0.85502,0.85506,0.85491,0.85498,11200000.0
2006-12-27 06:04:00,0.855,0.85502,0.85494,0.85498,9600000.0
2006-12-27 06:05:00,0.85503,0.85503,0.85488,0.85491,8000000.0
2006-12-27 06:06:00,0.85486,0.85489,0.85471,0.85489,17600000.0
2006-12-27 06:08:00,0.85486,0.85499,0.85486,0.85498,11200000.0
2006-12-27 06:09:00,0.85505,0.85505,0.85486,0.855,11200000.0
2006-12-27 06:11:00,0.85513,0.85524,0.85513,0.85514,17600000.0
2006-12-27 06:12:00,0.85515,0.85515,0.85509,0.85509,4800000.0
2006-12-27 06:14:00,0.85503,0.85503,0.85485,0.85492,14400000.0
2006-12-27 06:15:00,0.85489,0.85489,0.85483,0.85486,14400000.0
2006-12-27 06:16:00,0.85478,0.85492,0.85478,0.85486,11200000.0
2006-12-27 06:17:00,0.85483,0.85483,0.85472,0.85476,13800000.0
2006-12-27 06:18:00,0.85478,0.85492,0.85478,0.85483,12800000.0
2006-12-27 06:19:00,0.85478,0.85478,0.85469,0.85476,6400000.0
2006-12-27 06:20:00,0.85476,0.85482,0.85476,0.85481,11200000.0
2006-12-27 06:23:00,0.85481,0.85481,0.85476,0.85476,3600000.0
2006-12-27 06:24:00,0.85484,0.85492,0.85471,0.85471,11200000.0
2006-12-27 06:25:00,0.85479,0.85486,0.85479,0.85486,10000000.0
2006-12-27 06:26:00,0.85478,0.85484,0.85477,0.85482,8000000.0
2006-12-27 06:27:00,0.85483,0.85483,0.85457,0.85457,12800000.0
2006-12-27 06:28:00,0.85475,0.85486,0.85473,0.85486,9600000.0
2006-12-27 06:29:00,0.85482,0.85482,0.85469,0.85469,9600000.0
2006-12-27 06:30:00,0.85477,0.85477,0.85466,0.85468,9600000.0
2006-12-27 06:31:00,0.85469,0.85473,0.85465,0.85465,5200000.0
2006-12-27 06:32:00,0.85495,0.85499,0.85493,0.85497,8000000.0
2006-12-27 06:34:00,0.85492,0.85497,0.85485,0.85485,12800000.0
2006-12-27 06:35:00,0.8549,0.85503,0.8549,0.85499,11200000.0
2006-12-27 06:36:00,0.85487,0.85495,0.85482,0.85488,12800000.0
2006-12-27 06:37:00,0.85486,0.85493,0.85484,0.85493,12800000.0
2006-12-27 06:38:00,0.85491,0.85509,0.8549,0.85501,11600000.0
2006-12-27 06:39:00,0.85517,0.85519,0.85514,0.85519,11200000.0
2006-12-27 06:40:00,0.85508,0.85513,0.85499,0.85499,13200000.0
2006-12-27 06:41:00,0.85505,0.85516,0.85496,0.85496,14400000.0
2006-12-27 06:42:00,0.85507,0.85507,0.855,0.85507,12800000.0
2006-12-27 06:43:00,0.85483,0.85502,0.85483,0.85502,16000000.0
2006-12-27 06:45:00,0.85513,0.85525,0.8551,0.85512,16000000.0
2006-12-27 06:46:00,0.85501,0.85506,0.85498,0.85498,9600000.0
2006-12-27 06:47:00,0.85502,0.8551,0.85502,0.85509,11200000.0
2006-12-27 06:49:00,0.85513,0.85522,0.85509,0.85509,9600000.0
2006-12-27 06:50:00,0.8551,0.85521,0.8551,0.85512,11200000.0
2006-12-27 06:51:00,0.85522,0.85563,0.85516,0.85563,12800000.0
2006-12-27 06:52:00,0.85555,0.85571,0.85555,0.8556,10600000.0
2006-12-27 06:53:00,0.85527,0.85527,0.85506,0.85526,9600000.0
2006-12-27 06:54:00,0.85536,0.85536,0.85509,0.85509,12200000.0
2006-12-27 06:56:00,0.85509,0.85522,0.85508,0.85522,11200000.0
2006-12-27 06:57:00,0.8552,0.8552,0.85503,0.85506,12800000.0
2006-12-27 06:58:00,0.85507,0.85519,0.85507,0.85514,14400000.0
2006-12-27 06:59:00,0.85509,0.85509,0.85494,0.85494,12800000.0
2006-12-27 07:00:00,0.85498,0.85512,0.85494,0.85512,12800000.0
2006-12-27 07:01:00,0.8553,0.85562,0.8553,0.85562,6400000.0
2006-12-27 07:05:00,0.85567,0.85577,0.85567,0.85568,14400000.0
2006-12-27 07:06:00,0.85561,0.85561,0.85553,0.85553,11200000.0
2006-12-27 07:08:00,0.85544,0.85555,0.85539,0.85555,17600000.0
2006-12-27 07:09:00,0.85553,0.85553,0.85522,0.85522,11200000.0
2006-12-27 07:10:00,0.85509,0.85511,0.85498,0.85507,11200000.0
2006-12-27 07:11:00,0.85507,0.85507,0.85493,0.85501,11200000.0
2006-12-27 07:12:00,0.85513,0.85518,0.85504,0.85518,14400000.0
2006-12-27 07:13:00,0.8552,0.85524,0.85515,0.8552,12800000.0
2006-12-27 07:14:00,0.85518,0.85518,0.85512,0.85513,14400000.0
2006-12-27 07:15:00,0.85514,0.85523,0.85511,0.85523,12800000.0
2006-12-27 07:16:00,0.85519,0.85522,0.85504,0.85504,12800000.0
2006-12-27 07:17:00,0.85514,0.85516,0.85513,0.85514,11200000.0
2006-12-27 07:19:00,0.85522,0.8553,0.85522,0.8553,11200000.0
2006-12-27 07:20:00,0.85529,0.85531,0.85521,0.85531,14400000.0
2006-12-27 07:21:00,0.8553,0.8553,0.85491,0.85525,17600000.0
2006-12-27 07:22:00,0.8553,0.8553,0.85514,0.85521,12800000.0
2006-12-27 07:23:00,0.85524,0.85536,0.85437,0.85536,9600000.0
2006-12-27 07:24:00,0.85535,0.85535,0.85525,0.85528,9600000.0
2006-12-27 07:25:00,0.85521,0.85526,0.85512,0.85512,17600000.0
2006-12-27 07:26:00,0.85494,0.85497,0.85491,0.85491,12800000.0
2006-12-27 07:27:00,0.8549,0.85497,0.85488,0.85488,11200000.0
2006-12-27 07:28:00,0.85506,0.85523,0.85506,0.85513,8000000.0
2006-12-27 07:29:00,0.85503,0.85523,0.85503,0.85516,12800000.0
2006-12-27 07:30:00,0.85498,0.85522,0.85498,0.85522,11600000.0
2006-12-27 07:31:00,0.85519,0.85519,0.85507,0.85507,9600000.0
2006-12-27 07:32:00,0.85492,0.85495,0.85487,0.85492,11200000.0
2006-12-27 07:33:00,0.85494,0.85517,0.85494,0.85509,12800000.0
2006-12-27 07:34:00,0.85513,0.85513,0.85506,0.85506,11200000.0
2006-12-27 07:40:00,0.85507,0.85507,0.85493,0.855,14400000.0
2006-12-27 07:41:00,0.85496,0.85504,0.85496,0.85504,20800000.0
2006-12-27 07:42:00,0.8551,0.8551,0.85494,0.85494,8000000.0
2006-12-27 07:43:00,0.85491,0.85498,0.8549,0.85495,17600000.0
2006-12-27 07:44:00,0.85518,0.85519,0.85502,0.85509,12800000.0
2006-12-27 07:45:00,0.85513,0.85513,0.85494,0.85505,21800000.0
2006-12-27 07:46:00,0.85506,0.85517,0.85506,0.85515,25600000.0
2006-12-27 07:47:00,0.85504,0.85504,0.85491,0.855,12800000.0
2006-12-27 07:48:00,0.85497,0.85497,0.85483,0.85483,16000000.0
2006-12-27 07:49:00,0.85483,0.85491,0.85457,0.85457,12800000.0
2006-12-27 07:50:00,0.85449,0.85486,0.85449,0.85486,14400000.0
2006-12-27 07:51:00,0.85487,0.85487,0.85476,0.85481,11200000.0
2006-12-27 07:52:00,0.85488,0.85515,0.85484,0.85515,13200000.0
2006-12-27 07:53:00,0.85519,0.8553,0.85503,0.85505,16000000.0
2006-12-27 07:54:00,0.85508,0.85512,0.85497,0.85505,13800000.0
2006-12-27 07:55:00,0.85515,0.85541,0.8551,0.85518,15400000.0
2006-12-27 07:56:00,0.85499,0.85516,0.85499,0.85516,17600000.0
2006-12-27 07:57:00,0.85504,0.85508,0.85476,0.85505,12800000.0
2006-12-27 07:58:00,0.85507,0.85507,0.85486,0.85501,12800000.0
2006-12-27 07:59:00,0.85503,0.85523,0.85471,0.85523,11200000.0
2006-12-27 08:00:00,0.85519,0.85521,0.85512,0.85516,11200000.0
2006-12-27 08:01:00,0.85524,0.85524,0.85514,0.85514,11200000.0
2006-12-27 08:02:00,0.85512,0.85512,0.85498,0.85507,12200000.0
2006-12-27 08:03:00,0.85522,0.8553,0.8552,0.8553,11200000.0
2006-12-27 08:04:00,0.85526,0.85526,0.85507,0.85509,12800000.0
2006-12-27 08:05:00,0.85503,0.85505,0.85499,0.85499,11600000.0
2006-12-27 08:06:00,0.855,0.85504,0.855,0.85504,12800000.0
2006-12-27 08:07:00,0.85491,0.85495,0.85489,0.85489,12800000.0
2006-12-27 08:08:00,0.855,0.855,0.85488,0.85491,25600000.0
2006-12-27 08:09:00,0.8549,0.85497,0.85488,0.85497,12200000.0
2006-12-27 08:10:00,0.85498,0.85505,0.85498,0.85499,38400000.0
2006-12-27 08:11:00,0.85489,0.85489,0.85439,0.85439,17000000.0
2006-12-27 08:12:00,0.85436,0.85451,0.85425,0.85425,13200000.0
2006-12-27 08:13:00,0.85432,0.8544,0.85432,0.8544,12800000.0
2006-12-27 08:14:00,0.85436,0.85436,0.85414,0.85432,12800000.0
2006-12-27 08:15:00,0.85445,0.85445,0.85427,0.85429,17600000.0
2006-12-27 08:17:00,0.85425,0.85431,0.85419,0.85431,27200000.0
2006-12-27 08:18:00,0.85428,0.85445,0.85428,0.85445,11200000.0
2006-12-27 08:19:00,0.85444,0.85448,0.85436,0.85437,12800000.0
2006-12-27 08:20:00,0.85439,0.85458,0.85438,0.85458,17600000.0
2006-12-27 08:21:00,0.85459,0.85463,0.85446,0.85463,16000000.0
2006-12-27 08:22:00,0.85461,0.85461,0.85423,0.85443,12800000.0
2006-12-27 08:23:00,0.85437,0.85437,0.85419,0.85419,22400000.0
2006-12-27 08:24:00,0.85406,0.85412,0.85404,0.85412,25600000.0
2006-12-27 08:25:00,0.85413,0.85413,0.85398,0.85403,11200000.0
2006-12-27 08:27:00,0.85408,0.85414,0.85401,0.8541,14400000.0
2006-12-27 08:30:00,0.85395,0.85395,0.85366,0.85366,40000000.0
2006-12-27 08:31:00,0.85365,0.85372,0.85365,0.85371,14400000.0
2006-12-27 08:32:00,0.85369,0.85369,0.85359,0.85359,11200000.0
2006-12-27 08:33:00,0.85356,0.85358,0.85346,0.85348,17600000.0
2006-12-27 08:34:00,0.8534,0.85354,0.85334,0.85354,11200000.0
2006-12-27 08:35:00,0.85349,0.85353,0.85341,0.85346,54400000.0
2006-12-27 08:36:00,0.85347,0.85347,0.85334,0.85337,21200000.0
2006-12-27 08:37:00,0.85302,0.85318,0.85302,0.85318,9600000.0
2006-12-27 08:38:00,0.85329,0.85335,0.85317,0.85317,12800000.0
2006-12-27 08:39:00,0.85335,0.85346,0.85331,0.85336,14400000.0
2006-12-27 08:40:00,0.85326,0.85329,0.85317,0.85325,17600000.0
2006-12-27 08:41:00,0.85333,0.85333,0.85323,0.85323,14400000.0
2006-12-27 08:42:00,0.8534,0.85357,0.8534,0.85357,12800000.0
2006-12-27 08:43:00,0.85366,0.85366,0.85348,0.85352,11200000.0
2006-12-27 08:44:00,0.85347,0.85347,0.85327,0.85327,27600000.0
2006-12-27 08:45:00,0.85327,0.85342,0.85322,0.8534,14400000.0
2006-12-27 08:46:00,0.8534,0.85346,0.8534,0.85346,16000000.0
2006-12-27 08:47:00,0.85344,0.85357,0.85344,0.85357,12800000.0
2006-12-27 08:48:00,0.85352,0.85366,0.85347,0.85366,51200000.0
2006-12-27 08:49:00,0.85366,0.8537,0.85362,0.8537,11200000.0
2006-12-27 08:50:00,0.85371,0.85371,0.85352,0.85352,17600000.0
2006-12-27 08:51:00,0.85369,0.85369,0.85368,0.85369,8000000.0
2006-12-27 08:52:00,0.85357,0.85357,0.85342,0.85344,52600000.0
2006-12-27 08:53:00,0.85341,0.85341,0.85327,0.85336,67200000.0
2006-12-27 08:54:00,0.85332,0.85332,0.85314,0.85317,12800000.0
2006-12-27 08:55:00,0.853,0.85308,0.85292,0.85308,53200000.0
2006-12-27 08:56:00,0.85323,0.85347,0.85323,0.85347,20200000.0
2006-12-27 08:57:00,0.85337,0.85337,0.85314,0.85314,17600000.0
2006-12-27 08:58:00,0.85321,0.85327,0.85321,0.85324,17600000.0
2006-12-27 08:59:00,0.8534,0.85344,0.8534,0.85344,25600000.0
2006-12-27 09:00:00,0.85349,0.8536,0.85349,0.8536,48000000.0
2006-12-27 09:02:00,0.85366,0.8537,0.85364,0.8537,22400000.0
2006-12-27 09:03:00,0.85368,0.85375,0.85359,0.85359,25000000.0
2006-12-27 09:04:00,0.85357,0.8537,0.85354,0.8537,30400000.0
2006-12-27 09:05:00,0.85383,0.85406,0.85383,0.85406,24000000.0
2006-12-27 09:06:00,0.85401,0.85406,0.85389,0.85389,40000000.0
2006-12-27 09:07:00,0.85389,0.85412,0.85384,0.85384,16000000.0
2006-12-27 09:08:00,0.85413,0.85442,0.85413,0.85442,17600000.0
2006-12-27 09:09:00,0.85433,0.85433,0.85409,0.85415,47400000.0
2006-12-27 09:10:00,0.85406,0.85406,0.85375,0.85389,41600000.0
2006-12-27 09:11:00,0.8538,0.8538,0.85367,0.85372,11200000.0
2006-12-27 09:12:00,0.85376,0.85385,0.85371,0.85385,8000000.0
2006-12-27 09:13:00,0.85405,0.85418,0.85393,0.85399,12800000.0
2006-12-27 09:14:00,0.85385,0.85385,0.85283,0.85377,12800000.0
2006-12-27 09:15:00,0.8539,0.85399,0.85387,0.85397,36800000.0
2006-12-27 09:16:00,0.85392,0.85394,0.8537,0.8537,11200000.0
2006-12-27 09:17:00,0.85392,0.85418,0.85392,0.85418,33600000.0
2006-12-27 09:18:00,0.85418,0.85418,0.85398,0.85401,82600000.0
2006-12-27 09:19:00,0.85402,0.85409,0.85398,0.85409,12800000.0
2006-12-27 09:20:00,0.8541,0.85415,0.85407,0.85411,50600000.0
2006-12-27 09:21:00,0.85409,0.85409,0.85399,0.85399,62400000.0
2006-12-27 09:22:00,0.85403,0.85411,0.85398,0.85411,8000000.0
2006-12-27 09:23:00,0.85417,0.85417,0.85411,0.85415,13200000.0
2006-12-27 09:24:00,0.85421,0.85431,0.85421,0.85431,38400000.0
2006-12-27 09:25:00,0.8542,0.85423,0.85413,0.85423,41600000.0
2006-12-27 09:27:00,0.85412,0.85414,0.85398,0.85398,84800000.0
2006-12-27 09:28:00,0.85406,0.85421,0.85406,0.85421,52800000.0
2006-12-27 09:29:00,0.8542,0.85425,0.85417,0.8542,16000000.0
2006-12-27 09:30:00,0.85416,0.85454,0.85416,0.85454,30400000.0
2006-12-27 09:31:00,0.85421,0.85421,0.85395,0.85395,11600000.0
2006-12-27 09:32:00,0.85387,0.85387,0.85376,0.85376,11200000.0
2006-12-27 09:33:00,0.85386,0.85386,0.8537,0.85376,42000000.0
2006-12-27 09:34:00,0.85371,0.85371,0.85347,0.85348,51200000.0
2006-12-27 09:35:00,0.8534,0.85351,0.85334,0.85348,73600000.0
2006-12-27 09:36:00,0.85346,0.85346,0.85337,0.85345,12800000.0
2006-12-27 09:37:00,0.85348,0.85356,0.85345,0.85356,46400000.0
2006-12-27 09:38:00,0.85366,0.85381,0.85366,0.85377,35200000.0
2006-12-27 09:39:00,0.85374,0.85379,0.85367,0.85376,64000000.0
2006-12-27 09:40:00,0.85371,0.85386,0.85371,0.85376,70400000.0
2006-12-27 09:41:00,0.85375,0.85386,0.85375,0.85385,51200000.0
2006-12-27 09:42:00,0.85384,0.85384,0.8536,0.85361,8000000.0
2006-12-27 09:43:00,0.85359,0.85368,0.85356,0.85366,10600000.0
2006-12-27 09:44:00,0.85378,0.85378,0.853,0.853,17600000.0
2006-12-27 09:45:00,0.85308,0.85312,0.85294,0.85299,14400000.0
2006-12-27 09:46:00,0.85308,0.85308,0.853,0.85306,30400000.0
2006-12-27 09:47:00,0.85311,0.85318,0.85307,0.85307,22400000.0
2006-12-27 09:48:00,0.85315,0.85329,0.85315,0.85329,11200000.0
2006-12-27 09:49:00,0.85323,0.85329,0.85318,0.85318,53200000.0
2006-12-27 09:50:00,0.85314,0.85331,0.85314,0.85329,52800000.0
2006-12-27 09:51:00,0.85335,0.85343,0.85331,0.85331,86400000.0
2006-12-27 09:52:00,0.8531,0.85311,0.85303,0.85303,70200000.0
2006-12-27 09:53:00,0.8531,0.85316,0.85305,0.85312,58400000.0
2006-12-27 09:54:00,0.85318,0.85325,0.85313,0.85322,11200000.0
2006-12-27 09:55:00,0.85318,0.85326,0.85317,0.85325,50000000.0
2006-12-27 09:56:00,0.85328,0.85328,0.85317,0.85324,66000000.0
2006-12-27 09:57:00,0.85331,0.85331,0.85313,0.85313,41600000.0
2006-12-27 09:58:00,0.8532,0.85334,0.85233,0.85334,14400000.0
2006-12-27 09:59:00,0.85329,0.8535,0.85329,0.8535,66000000.0
2006-12-27 10:00:00,0.85359,0.85362,0.85352,0.8536,79400000.0
2006-12-27 10:02:00,0.85359,0.85359,0.85352,0.85353,56000000.0
2006-12-27 10:03:00,0.85364,0.85367,0.85362,0.85362,55200000.0
2006-12-27 10:04:00,0.85357,0.85363,0.85357,0.85363,14400000.0
2006-12-27 10:05:00,0.85362,0.85363,0.85356,0.85362,52200000.0
2006-12-27 10:06:00,0.85375,0.8538,0.85371,0.85376,53600000.0
2006-12-27 10:07:00,0.85392,0.85406,0.85391,0.85406,11200000.0
2006-12-27 10:08:00,0.85411,0.85419,0.85407,0.85416,70600000.0
2006-12-27 10:10:00,0.85443,0.85443,0.85428,0.85428,9600000.0
2006-12-27 10:12:00,0.85422,0.85451,0.85344,0.85451,14400000.0
2006-12-27 10:13:00,0.85446,0.85463,0.85436,0.85436,16000000.0
2006-12-27 10:14:00,0.85444,0.85449,0.85437,0.85449,68800000.0
2006-12-27 10:15:00,0.85447,0.85448,0.85439,0.85439,49600000.0
2006-12-27 10:16:00,0.85438,0.85439,0.85431,0.85431,49000000.0
2006-12-27 10:17:00,0.85431,0.85451,0.85431,0.85451,56000000.0
2006-12-27 10:18:00,0.85467,0.85467,0.85453,0.85459,12800000.0
2006-12-27 10:19:00,0.85454,0.85454,0.85446,0.85446,58600000.0
2006-12-27 10:20:00,0.85451,0.85457,0.85447,0.85457,12800000.0
2006-12-27 10:21:00,0.85463,0.85491,0.85463,0.85491,38400000.0
2006-12-27 10:22:00,0.85498,0.85513,0.85498,0.85508,9600000.0
2006-12-27 10:23:00,0.8551,0.85514,0.85495,0.85495,74000000.0
2006-12-27 10:24:00,0.85503,0.85527,0.85499,0.85499,67200000.0
2006-12-27 10:25:00,0.85502,0.85511,0.85502,0.85504,99600000.0
2006-12-27 10:26:00,0.85508,0.85526,0.85504,0.85505,95200000.0
2006-12-27 10:27:00,0.85516,0.85537,0.85516,0.85537,62400000.0
2006-12-27 10:28:00,0.85556,0.85556,0.85527,0.85541,62800000.0
2006-12-27 10:29:00,0.85537,0.8554,0.8553,0.85532,50000000.0
2006-12-27 10:31:00,0.85532,0.85543,0.85529,0.85537,48000000.0
2006-12-27 10:32:00,0.85537,0.85537,0.85528,0.85531,53800000.0
2006-12-27 10:33:00,0.85516,0.85531,0.85516,0.85531,20800000.0
2006-12-27 10:34:00,0.85534,0.85534,0.85524,0.85528,32400000.0
2006-12-27 10:35:00,0.85526,0.85534,0.85525,0.85534,30800000.0
2006-12-27 10:36:00,0.85533,0.85533,0.85508,0.85526,17600000.0
2006-12-27 10:37:00,0.85533,0.85533,0.85521,0.85525,25600000.0
2006-12-27 10:38:00,0.85517,0.85517,0.85497,0.85513,8000000.0
2006-12-27 10:39:00,0.85505,0.85505,0.85492,0.85495,20800000.0
2006-12-27 10:40:00,0.8549,0.8549,0.85466,0.85489,12800000.0
2006-12-27 10:41:00,0.85465,0.85488,0.85465,0.85488,12800000.0
2006-12-27 10:43:00,0.85487,0.85487,0.85481,0.85481,32400000.0
2006-12-27 10:44:00,0.85488,0.85489,0.85462,0.85462,14400000.0
2006-12-27 10:45:00,0.85479,0.85499,0.85479,0.85499,35200000.0
2006-12-27 10:46:00,0.85508,0.85519,0.85508,0.85519,36800000.0
2006-12-27 10:47:00,0.85527,0.85538,0.85524,0.85529,25600000.0
2006-12-27 10:48:00,0.85525,0.85535,0.85518,0.85535,35200000.0
2006-12-27 10:49:00,0.85542,0.85544,0.85537,0.85537,12800000.0
2006-12-27 10:50:00,0.85551,0.8556,0.85539,0.85542,17600000.0
2006-12-27 10:51:00,0.85532,0.85545,0.85527,0.85545,16400000.0
2006-12-27 10:52:00,0.85549,0.85557,0.85524,0.85551,9600000.0
2006-12-27 10:53:00,0.85549,0.85549,0.8554,0.85546,68800000.0
2006-12-27 10:54:00,0.85561,0.85565,0.85558,0.85565,37800000.0
2006-12-27 10:55:00,0.85564,0.85564,0.85536,0.85561,9600000.0
2006-12-27 10:56:00,0.85569,0.85576,0.85562,0.85573,50000000.0
2006-12-27 10:57:00,0.85587,0.85592,0.85582,0.8559,41600000.0
2006-12-27 10:58:00,0.8558,0.85586,0.8558,0.85582,50000000.0
2006-12-27 10:59:00,0.8558,0.85584,0.85571,0.85584,46400000.0
2006-12-27 11:00:00,0.85586,0.85586,0.85568,0.85575,43200000.0
2006-12-27 11:01:00,0.85586,0.85591,0.85579,0.85591,53800000.0
2006-12-27 11:02:00,0.85591,0.85591,0.85583,0.85583,14400000.0
2006-12-27 11:03:00,0.85581,0.85586,0.85576,0.85586,44800000.0
2006-12-27 11:04:00,0.85584,0.85598,0.85584,0.85598,39400000.0
2006-12-27 11:05:00,0.85606,0.85614,0.85606,0.85614,21600000.0
2006-12-27 11:06:00,0.85616,0.85625,0.85616,0.85618,33600000.0
2006-12-27 11:07:00,0.85614,0.85614,0.85606,0.85606,11200000.0
2006-12-27 11:08:00,0.85611,0.85627,0.85611,0.85627,32000000.0
2006-12-27 11:09:00,0.85632,0.85644,0.85625,0.85644,61600000.0
2006-12-27 11:10:00,0.85649,0.85664,0.85649,0.85664,42600000.0
2006-12-27 11:11:00,0.85669,0.85669,0.85659,0.85669,59600000.0
2006-12-27 11:12:00,0.85643,0.85643,0.85629,0.85629,68000000.0
2006-12-27 11:14:00,0.85607,0.85627,0.85607,0.85627,54400000.0
2006-12-27 11:15:00,0.85631,0.85639,0.85625,0.85639,14400000.0
2006-12-27 11:16:00,0.85642,0.85652,0.85642,0.85648,12200000.0
2006-12-27 11:17:00,0.85654,0.85662,0.85652,0.85661,16000000.0
2006-12-27 11:18:00,0.85654,0.85654,0.85639,0.85643,11200000.0
2006-12-27 11:19:00,0.8565,0.85656,0.8564,0.8564,8000000.0
2006-12-27 11:20:00,0.8565,0.85652,0.85636,0.85636,52800000.0
2006-12-27 11:21:00,0.85629,0.85629,0.85617,0.85618,38400000.0
2006-12-27 11:22:00,0.85623,0.85643,0.85622,0.85643,58600000.0
2006-12-27 11:23:00,0.85643,0.85643,0.85638,0.85639,8000000.0
2006-12-27 11:24:00,0.85639,0.85647,0.85636,0.85644,64400000.0
2006-12-27 11:25:00,0.85624,0.85631,0.85616,0.85617,48000000.0
2006-12-27 11:26:00,0.8565,0.85657,0.85647,0.85649,16000000.0
2006-12-27 11:27:00,0.85657,0.85657,0.85647,0.85647,52800000.0
2006-12-27 11:28:00,0.85648,0.85648,0.8564,0.85642,9600000.0
2006-12-27 11:29:00,0.85652,0.85658,0.8565,0.85652,44800000.0
2006-12-27 11:30:00,0.85644,0.85649,0.85644,0.85649,28800000.0
2006-12-27 11:31:00,0.85649,0.85649,0.85642,0.85644,32400000.0
2006-12-27 11:32:00,0.85642,0.85642,0.85634,0.85641,46400000.0
2006-12-27 11:33:00,0.8564,0.8564,0.85633,0.85633,30400000.0
2006-12-27 11:34:00,0.85631,0.85642,0.85631,0.85642,33600000.0
2006-12-27 11:35:00,0.85645,0.85654,0.85639,0.85654,32400000.0
2006-12-27 11:36:00,0.85666,0.85666,0.85651,0.85653,69200000.0
2006-12-27 11:37:00,0.85654,0.85654,0.85645,0.85645,46400000.0
2006-12-27 11:38:00,0.85637,0.85646,0.85629,0.85646,41600000.0
2006-12-27 11:39:00,0.85658,0.85663,0.85651,0.85663,17600000.0
2006-12-27 11:41:00,0.85648,0.85651,0.85642,0.85642,54400000.0
2006-12-27 11:42:00,0.85649,0.85654,0.85643,0.85651,32000000.0
2006-12-27 11:43:00,0.8564,0.85663,0.8564,0.85658,11200000.0
2006-12-27 11:44:00,0.85658,0.85658,0.85651,0.85654,53200000.0
2006-12-27 11:45:00,0.85647,0.85649,0.85633,0.85649,45200000.0
2006-12-27 11:46:00,0.85661,0.85663,0.85649,0.85658,11200000.0
2006-12-27 11:47:00,0.85665,0.85665,0.85661,0.85661,38400000.0
2006-12-27 11:48:00,0.85661,0.85665,0.8566,0.8566,20800000.0
2006-12-27 11:49:00,0.85653,0.85658,0.85652,0.85657,55800000.0
2006-12-27 11:50:00,0.85655,0.85655,0.85639,0.85642,11200000.0
2006-12-27 11:51:00,0.85642,0.85647,0.85639,0.85644,45200000.0
2006-12-27 11:52:00,0.85642,0.85643,0.85634,0.85634,36600000.0
2006-12-27 11:54:00,0.85631,0.85631,0.85622,0.85626,35200000.0
2006-12-27 11:55:00,0.85625,0.85631,0.85622,0.85631,51200000.0
2006-12-27 11:56:00,0.85629,0.8563,0.85623,0.8563,52200000.0
2006-12-27 11:57:00,0.85636,0.85647,0.85635,0.85647,34000000.0
2006-12-27 11:58:00,0.8565,0.8565,0.8564,0.85645,37800000.0
2006-12-27 12:01:00,0.85645,0.8565,0.85645,0.85647,25600000.0
2006-12-27 12:02:00,0.85646,0.8565,0.85634,0.8565,16400000.0
2006-12-27 12:03:00,0.8565,0.8565,0.85642,0.85642,51600000.0
2006-12-27 12:04:00,0.85629,0.85638,0.85629,0.85638,17600000.0
2006-12-27 12:05:00,0.85633,0.85638,0.8563,0.8563,28200000.0
2006-12-27 12:06:00,0.85629,0.85637,0.85629,0.85637,22400000.0
2006-12-27 12:07:00,0.85632,0.85635,0.85627,0.8563,17600000.0
2006-12-27 12:08:00,0.85617,0.85634,0.85617,0.85634,11200000.0
2006-12-27 12:09:00,0.85638,0.85638,0.85635,0.85635,12800000.0
2006-12-27 12:10:00,0.85631,0.85631,0.85621,0.85621,16000000.0
2006-12-27 12:11:00,0.85616,0.85616,0.85613,0.85613,33600000.0
2006-12-27 12:12:00,0.85603,0.85603,0.85594,0.85603,40400000.0
2006-12-27 12:13:00,0.85602,0.85616,0.85602,0.85604,17600000.0
2006-12-27 12:14:00,0.85594,0.8561,0.85574,0.85574,17600000.0
2006-12-27 12:15:00,0.85592,0.85603,0.85592,0.85595,35200000.0
2006-12-27 12:16:00,0.85598,0.85598,0.85589,0.85589,35600000.0
2006-12-27 12:18:00,0.85598,0.856,0.85593,0.85597,50000000.0
2006-12-27 12:19:00,0.85593,0.85598,0.85589,0.85589,36800000.0
2006-12-27 12:20:00,0.85592,0.85604,0.85587,0.85604,40400000.0
2006-12-27 12:21:00,0.85599,0.85613,0.85599,0.85606,64000000.0
2006-12-27 12:22:00,0.85604,0.85604,0.85592,0.856,16400000.0
2006-12-27 12:23:00,0.85599,0.85599,0.8559,0.85592,28800000.0
2006-12-27 12:24:00,0.85591,0.85598,0.85586,0.85598,48000000.0
2006-12-27 12:25:00,0.85598,0.85605,0.85589,0.85605,25600000.0
2006-12-27 12:28:00,0.85612,0.85614,0.85599,0.85614,70800000.0
2006-12-27 12:29:00,0.85615,0.85615,0.85517,0.85525,81200000.0
2006-12-27 12:30:00,0.85623,0.85631,0.85532,0.85628,45200000.0
2006-12-27 12:31:00,0.85637,0.85641,0.85627,0.85641,69600000.0
2006-12-27 12:32:00,0.85641,0.85641,0.85622,0.85622,32000000.0
2006-12-27 12:33:00,0.85634,0.85653,0.85634,0.85646,33600000.0
2006-12-27 12:34:00,0.85652,0.85656,0.85652,0.85655,14400000.0
2006-12-27 12:35:00,0.85658,0.85666,0.85658,0.85666,25600000.0
2006-12-27 12:36:00,0.85667,0.85668,0.85656,0.85656,56400000.0
2006-12-27 12:37:00,0.85649,0.85653,0.85648,0.85648,32000000.0
2006-12-27 12:38:00,0.85655,0.85669,0.85655,0.85669,27200000.0
2006-12-27 12:39:00,0.85705,0.85777,0.85705,0.85748,24400000.0
2006-12-27 12:40:00,0.85752,0.85759,0.85744,0.85744,14400000.0
2006-12-27 12:41:00,0.85736,0.85736,0.8572,0.85727,14400000.0
2006-12-27 12:42:00,0.8574,0.8575,0.8574,0.8575,14400000.0
2006-12-27 12:43:00,0.8575,0.8575,0.85737,0.8575,14400000.0
2006-12-27 12:44:00,0.85748,0.85748,0.8573,0.8573,42600000.0
2006-12-27 12:45:00,0.85723,0.85723,0.8571,0.85711,43200000.0
2006-12-27 12:47:00,0.85692,0.85692,0.85688,0.85692,9600000.0
2006-12-27 12:48:00,0.85694,0.85695,0.85679,0.85679,46400000.0
2006-12-27 12:49:00,0.85663,0.85663,0.85651,0.85651,43200000.0
2006-12-27 12:50:00,0.85657,0.85668,0.856,0.85664,16000000.0
2006-12-27 12:51:00,0.85669,0.85669,0.85653,0.85661,12800000.0
2006-12-27 12:53:00,0.85648,0.85648,0.85638,0.85646,14400000.0
2006-12-27 12:55:00,0.8565,0.85653,0.85645,0.8565,18000000.0
2006-12-27 12:56:00,0.85654,0.85658,0.85652,0.85652,31400000.0
2006-12-27 12:57:00,0.85653,0.85666,0.85648,0.85666,36200000.0
2006-12-27 12:59:00,0.85663,0.85675,0.85662,0.85669,16000000.0
2006-12-27 13:01:00,0.85672,0.85681,0.85667,0.85675,35200000.0
2006-12-27 13:02:00,0.85685,0.85715,0.85685,0.85715,19200000.0
2006-12-27 13:03:00,0.85711,0.85713,0.85703,0.85706,24000000.0
2006-12-27 13:04:00,0.85681,0.85681,0.85678,0.85681,12800000.0
2006-12-27 13:06:00,0.85676,0.85683,0.85668,0.8567,20200000.0
2006-12-27 13:07:00,0.85662,0.85667,0.85646,0.85667,20800000.0
2006-12-27 13:08:00,0.85668,0.85668,0.85647,0.85647,33000000.0
2006-12-27 13:09:00,0.85654,0.85654,0.85643,0.85643,38400000.0
2006-12-27 13:10:00,0.85635,0.85639,0.85632,0.85636,8000000.0
2006-12-27 13:11:00,0.85635,0.85656,0.85635,0.85656,24000000.0
2006-12-27 13:12:00,0.85659,0.85664,0.85656,0.85664,12800000.0
2006-12-27 13:13:00,0.85657,0.85677,0.85657,0.85677,25600000.0
2006-12-27 13:14:00,0.85667,0.85679,0.85655,0.85655,45200000.0
2006-12-27 13:15:00,0.85653,0.8567,0.85653,0.85661,52800000.0
2006-12-27 13:16:00,0.85659,0.8566,0.85654,0.85654,30400000.0
2006-12-27 13:17:00,0.85654,0.85659,0.85647,0.85659,36800000.0
2006-12-27 13:18:00,0.85648,0.85656,0.85648,0.85653,67200000.0
2006-12-27 13:19:00,0.85655,0.85672,0.85654,0.85672,57600000.0
2006-12-27 13:20:00,0.85657,0.85657,0.85638,0.85642,12800000.0
2006-12-27 13:21:00,0.85655,0.85661,0.85654,0.85658,65600000.0
2006-12-27 13:22:00,0.85659,0.85659,0.85641,0.85642,52200000.0
2006-12-27 13:23:00,0.85646,0.85664,0.85646,0.8566,16000000.0
2006-12-27 13:26:00,0.85658,0.85658,0.85643,0.85643,30200000.0
2006-12-27 13:28:00,0.85641,0.85652,0.85638,0.85652,57800000.0
2006-12-27 13:29:00,0.8566,0.85668,0.85658,0.85668,40000000.0
2006-12-27 13:30:00,0.85685,0.85685,0.85653,0.85673,11200000.0
2006-12-27 13:32:00,0.8568,0.85689,0.85679,0.8568,42400000.0
2006-12-27 13:33:00,0.85694,0.85703,0.85691,0.85696,24400000.0
2006-12-27 13:34:00,0.85684,0.85691,0.8568,0.85688,17600000.0
2006-12-27 13:35:00,0.85695,0.85708,0.85692,0.85708,16000000.0
2006-12-27 13:36:00,0.85709,0.85709,0.85703,0.85704,46400000.0
2006-12-27 13:37:00,0.85707,0.85707,0.85687,0.85706,17600000.0
2006-12-27 13:38:00,0.85708,0.85708,0.85688,0.85698,43400000.0
2006-12-27 13:39:00,0.85689,0.857,0.85688,0.85688,14400000.0
2006-12-27 13:41:00,0.85682,0.85699,0.85682,0.85699,30800000.0
2006-12-27 13:42:00,0.85707,0.85707,0.85701,0.85702,38400000.0
2006-12-27 13:43:00,0.85698,0.85698,0.85672,0.85672,11200000.0
2006-12-27 13:45:00,0.85677,0.85684,0.85677,0.85684,12800000.0
2006-12-27 13:46:00,0.8568,0.8568,0.85676,0.8568,9600000.0
2006-12-27 13:47:00,0.85679,0.85682,0.85675,0.85677,41600000.0
2006-12-27 13:49:00,0.8568,0.85683,0.85674,0.85675,35200000.0
2006-12-27 13:50:00,0.85667,0.85671,0.85665,0.85666,9600000.0
2006-12-27 13:51:00,0.85674,0.85678,0.85668,0.85678,29200000.0
2006-12-27 13:52:00,0.85671,0.85673,0.85652,0.85673,16000000.0
2006-12-27 13:53:00,0.85668,0.85674,0.8566,0.8566,11200000.0
2006-12-27 13:54:00,0.85675,0.85702,0.85675,0.85702,36800000.0
2006-12-27 13:55:00,0.85705,0.85707,0.85698,0.85707,32000000.0
2006-12-27 13:56:00,0.85706,0.85706,0.85687,0.85687,11200000.0
2006-12-27 13:57:00,0.85687,0.85697,0.85687,0.85697,22400000.0
2006-12-27 13:59:00,0.85701,0.85704,0.85693,0.85704,56400000.0
2006-12-27 14:00:00,0.85706,0.85712,0.85704,0.85707,28800000.0
2006-12-27 14:01:00,0.85716,0.85742,0.85716,0.85742,19200000.0
2006-12-27 14:02:00,0.85735,0.85735,0.85723,0.85724,38800000.0
2006-12-27 14:03:00,0.8572,0.8572,0.85713,0.85715,22400000.0
2006-12-27 14:04:00,0.85726,0.85738,0.8572,0.8572,11200000.0
2006-12-27 14:05:00,0.85716,0.85733,0.85712,0.85732,12800000.0
2006-12-27 14:06:00,0.85728,0.85744,0.85728,0.85742,28200000.0
2006-12-27 14:07:00,0.8575,0.8575,0.85741,0.85747,41000000.0
2006-12-27 14:08:00,0.85755,0.85761,0.85754,0.85754,28800000.0
2006-12-27 14:09:00,0.85754,0.85754,0.85744,0.85748,11200000.0
2006-12-27 14:10:00,0.85745,0.85745,0.85738,0.85738,28800000.0
2006-12-27 14:11:00,0.85739,0.85757,0.85739,0.85757,33600000.0
2006-12-27 14:12:00,0.85754,0.85754,0.85736,0.85739,16000000.0
2006-12-27 14:13:00,0.85732,0.85742,0.85732,0.85736,19200000.0
2006-12-27 14:14:00,0.85742,0.85746,0.85731,0.85731,24400000.0
2006-12-27 14:15:00,0.85727,0.85735,0.85723,0.85735,32000000.0
2006-12-27 14:16:00,0.85735,0.85735,0.85726,0.85728,30400000.0
2006-12-27 14:17:00,0.85707,0.85715,0.85701,0.85715,17600000.0
2006-12-27 14:18:00,0.857,0.85701,0.85686,0.85701,17600000.0
2006-12-27 14:19:00,0.8572,0.85731,0.85717,0.85717,12800000.0
2006-12-27 14:20:00,0.85715,0.85717,0.85705,0.85705,20800000.0
2006-12-27 14:23:00,0.85696,0.85708,0.85696,0.85708,28800000.0
2006-12-27 14:26:00,0.85701,0.85702,0.85696,0.85699,22400000.0
2006-12-27 14:27:00,0.85699,0.85702,0.85695,0.85702,11200000.0
2006-12-27 14:28:00,0.85686,0.85699,0.85686,0.85697,14400000.0
2006-12-27 14:29:00,0.85701,0.85713,0.85701,0.85706,19200000.0
2006-12-27 14:30:00,0.85685,0.8569,0.85678,0.85678,11200000.0
2006-12-27 14:31:00,0.85687,0.85696,0.85687,0.85694,11200000.0
2006-12-27 14:33:00,0.85699,0.85714,0.85699,0.85704,14400000.0
2006-12-27 14:34:00,0.85724,0.85724,0.85713,0.85717,16400000.0
2006-12-27 14:35:00,0.85712,0.85712,0.85693,0.85706,16000000.0
2006-12-27 14:36:00,0.85704,0.85709,0.85688,0.85688,14400000.0
2006-12-27 14:37:00,0.85702,0.85705,0.85694,0.85701,16000000.0
2006-12-27 14:38:00,0.85705,0.85713,0.85705,0.85713,12800000.0
2006-12-27 14:39:00,0.85712,0.85712,0.85685,0.85685,14400000.0
2006-12-27 14:40:00,0.85671,0.85672,0.85664,0.85664,12800000.0
2006-12-27 14:41:00,0.85665,0.85668,0.85655,0.85668,11200000.0
2006-12-27 14:42:00,0.85663,0.85678,0.85663,0.85675,13200000.0
2006-12-27 14:43:00,0.85668,0.85668,0.85661,0.85662,13200000.0
2006-12-27 14:44:00,0.85664,0.85692,0.85664,0.85691,12800000.0
2006-12-27 14:45:00,0.85694,0.857,0.85686,0.85692,11200000.0
2006-12-27 14:46:00,0.85689,0.85692,0.85677,0.85687,11200000.0
2006-12-27 14:47:00,0.857,0.85701,0.85695,0.85695,12800000.0
2006-12-27 14:48:00,0.85692,0.85692,0.85678,0.85685,11200000.0
2006-12-27 14:49:00,0.85671,0.85676,0.85664,0.85666,11200000.0
2006-12-27 14:50:00,0.85673,0.85689,0.8567,0.8567,12800000.0
2006-12-27 14:51:00,0.85674,0.85691,0.85652,0.85652,14400000.0
2006-12-27 14:52:00,0.85627,0.85632,0.85619,0.85623,11600000.0
2006-12-27 14:53:00,0.85628,0.85633,0.8562,0.8562,16000000.0
2006-12-27 14:54:00,0.85584,0.85589,0.85567,0.85567,12800000.0
2006-12-27 14:55:00,0.85569,0.85569,0.85553,0.8556,11200000.0
2006-12-27 14:56:00,0.85574,0.85574,0.85563,0.85567,13200000.0
2006-12-27 14:57:00,0.85579,0.85586,0.85567,0.85576,16000000.0
2006-12-27 14:58:00,0.85585,0.85585,0.85571,0.85576,11200000.0
2006-12-27 14:59:00,0.85586,0.85586,0.85576,0.85576,8000000.0
2006-12-27 15:00:00,0.85563,0.85563,0.85539,0.85551,11200000.0
2006-12-27 15:01:00,0.85553,0.85555,0.85549,0.85552,11200000.0
2006-12-27 15:02:00,0.85571,0.8558,0.8548,0.85572,16000000.0
2006-12-27 15:03:00,0.85571,0.85582,0.85571,0.8558,12800000.0
2006-12-27 15:04:00,0.85595,0.8561,0.85595,0.85603,16000000.0
2006-12-27 15:05:00,0.85601,0.85601,0.85582,0.85582,11200000.0
2006-12-27 15:06:00,0.85601,0.85608,0.8554,0.85583,17600000.0
2006-12-27 15:07:00,0.85584,0.85591,0.85584,0.85589,11600000.0
2006-12-27 15:08:00,0.85602,0.85613,0.85602,0.85609,13200000.0
2006-12-27 15:09:00,0.8562,0.85646,0.8562,0.85644,17600000.0
2006-12-27 15:10:00,0.85643,0.85643,0.85633,0.85633,12800000.0
2006-12-27 15:11:00,0.8563,0.85642,0.8563,0.8564,8000000.0
2006-12-27 15:12:00,0.85637,0.85645,0.85634,0.85643,11200000.0
2006-12-27 15:13:00,0.85637,0.85647,0.85637,0.85647,8000000.0
2006-12-27 15:14:00,0.85648,0.85659,0.85646,0.85658,11200000.0
2006-12-27 15:15:00,0.85661,0.85661,0.85639,0.85649,12800000.0
2006-12-27 15:16:00,0.85663,0.85663,0.85654,0.85654,12800000.0
2006-12-27 15:17:00,0.85666,0.85668,0.85657,0.85668,11200000.0
2006-12-27 15:18:00,0.85675,0.85675,0.85662,0.85668,12800000.0
2006-12-27 15:19:00,0.85669,0.85669,0.85664,0.85665,14400000.0
2006-12-27 15:20:00,0.85672,0.85703,0.85672,0.8569,12800000.0
2006-12-27 15:21:00,0.85685,0.85691,0.85671,0.85691,12800000.0
2006-12-27 15:22:00,0.8569,0.85699,0.85665,0.85699,11200000.0
2006-12-27 15:23:00,0.85704,0.85714,0.85693,0.85693,17600000.0
2006-12-27 15:24:00,0.85698,0.85698,0.8569,0.8569,16000000.0
2006-12-27 15:25:00,0.85687,0.85687,0.8565,0.85681,17600000.0
2006-12-27 15:26:00,0.85682,0.85682,0.85673,0.85673,9600000.0
2006-12-27 15:27:00,0.85673,0.85682,0.85673,0.85679,12800000.0
2006-12-27 15:28:00,0.85672,0.85672,0.85653,0.85667,12800000.0
2006-12-27 15:29:00,0.85666,0.85667,0.85647,0.85647,12800000.0
2006-12-27 15:30:00,0.85652,0.85664,0.8565,0.85654,12800000.0
2006-12-27 15:31:00,0.85657,0.85666,0.85641,0.85658,12800000.0
2006-12-27 15:32:00,0.8567,0.85683,0.85666,0.85683,11000000.0
2006-12-27 15:33:00,0.85669,0.85678,0.85669,0.8567,11200000.0
2006-12-27 15:34:00,0.85677,0.85677,0.85666,0.85672,9600000.0
2006-12-27 15:35:00,0.85679,0.85682,0.85677,0.85679,11200000.0
2006-12-27 15:36:00,0.85679,0.85688,0.85677,0.85683,12800000.0
2006-12-27 15:37:00,0.8568,0.85691,0.85673,0.85691,17600000.0
2006-12-27 15:38:00,0.85677,0.8569,0.85677,0.8569,11200000.0
2006-12-27 15:39:00,0.85695,0.85699,0.85689,0.85695,15200000.0
2006-12-27 15:40:00,0.85697,0.85697,0.85686,0.85695,12800000.0
2006-12-27 15:41:00,0.85681,0.85684,0.85672,0.85684,12800000.0
2006-12-27 15:43:00,0.85682,0.85682,0.85661,0.85661,16000000.0
2006-12-27 15:44:00,0.85668,0.85683,0.85668,0.85675,12800000.0
2006-12-27 15:45:00,0.857,0.857,0.85686,0.85696,16000000.0
2006-12-27 15:46:00,0.85697,0.85697,0.8568,0.8569,17600000.0
2006-12-27 15:47:00,0.85692,0.85699,0.8568,0.85692,11200000.0
2006-12-27 15:48:00,0.8572,0.85728,0.85719,0.85728,10600000.0
2006-12-27 15:49:00,0.85719,0.85757,0.85711,0.85757,16000000.0
2006-12-27 15:50:00,0.85774,0.85787,0.85772,0.85774,12800000.0
2006-12-27 15:51:00,0.85782,0.85782,0.85752,0.85752,16000000.0
2006-12-27 15:52:00,0.85763,0.85785,0.85763,0.85785,12800000.0
2006-12-27 15:53:00,0.85789,0.85789,0.85774,0.85782,16000000.0
2006-12-27 15:54:00,0.85784,0.85784,0.85768,0.85768,12800000.0
2006-12-27 15:55:00,0.8579,0.85796,0.85787,0.8579,11200000.0
2006-12-27 15:56:00,0.85787,0.85787,0.85775,0.85782,16400000.0
2006-12-27 15:57:00,0.85778,0.85782,0.85771,0.85782,12800000.0
2006-12-27 15:58:00,0.85782,0.85794,0.85782,0.85791,12800000.0
2006-12-27 15:59:00,0.85786,0.85786,0.85746,0.85747,17600000.0
2006-12-27 16:00:00,0.85747,0.85747,0.8571,0.85717,11600000.0
2006-12-27 16:01:00,0.85724,0.85724,0.85697,0.85722,17600000.0
2006-12-27 16:02:00,0.85743,0.85765,0.85738,0.85764,11200000.0
2006-12-27 16:03:00,0.8577,0.85781,0.85681,0.85777,12800000.0
2006-12-27 16:04:00,0.85779,0.85781,0.85754,0.85754,14400000.0
2006-12-27 16:06:00,0.8579,0.8579,0.85783,0.85784,16000000.0
2006-12-27 16:07:00,0.85772,0.85782,0.85769,0.85769,12800000.0
2006-12-27 16:08:00,0.85758,0.85758,0.85738,0.8575,17600000.0
2006-12-27 16:09:00,0.85764,0.85782,0.85764,0.85782,12800000.0
2006-12-27 16:10:00,0.85793,0.85795,0.85779,0.85782,14400000.0
2006-12-27 16:12:00,0.85784,0.85809,0.85784,0.85809,14800000.0
2006-12-27 16:13:00,0.85818,0.8583,0.8581,0.8581,14400000.0
2006-12-27 16:14:00,0.85808,0.85817,0.85802,0.85817,11200000.0
2006-12-27 16:15:00,0.85813,0.85813,0.85787,0.85789,14400000.0
2006-12-27 16:16:00,0.85783,0.85801,0.85697,0.85801,12800000.0
2006-12-27 16:18:00,0.8582,0.85828,0.85817,0.85828,11200000.0
2006-12-27 16:19:00,0.85832,0.85843,0.85832,0.85839,12800000.0
2006-12-27 16:20:00,0.85824,0.85824,0.85799,0.85801,16000000.0
2006-12-27 16:21:00,0.85803,0.85805,0.85801,0.85805,11200000.0
2006-12-27 16:22:00,0.85813,0.85817,0.85806,0.85814,12800000.0
2006-12-27 16:23:00,0.85815,0.85825,0.8581,0.85825,11200000.0
2006-12-27 16:24:00,0.85804,0.8581,0.85803,0.85806,17600000.0
2006-12-27 16:25:00,0.85792,0.85795,0.85784,0.85789,12800000.0
2006-12-27 16:26:00,0.85781,0.85802,0.85781,0.85795,17600000.0
2006-12-27 16:27:00,0.85796,0.85807,0.85795,0.85807,8000000.0
2006-12-27 16:28:00,0.85809,0.85815,0.85801,0.85801,8000000.0
2006-12-27 16:29:00,0.85803,0.85846,0.85803,0.85846,10600000.0
2006-12-27 16:30:00,0.85851,0.85851,0.85831,0.85831,12800000.0
2006-12-27 16:31:00,0.85825,0.85829,0.85816,0.85816,14400000.0
2006-12-27 16:32:00,0.85826,0.8583,0.85813,0.8582,12800000.0
2006-12-27 16:33:00,0.8584,0.85852,0.8584,0.85851,10600000.0
2006-12-27 16:34:00,0.85865,0.85865,0.85855,0.85859,11200000.0
2006-12-27 16:35:00,0.85873,0.85873,0.85865,0.85868,12800000.0
2006-12-27 16:36:00,0.85876,0.85882,0.85876,0.85882,17600000.0
2006-12-27 16:37:00,0.85889,0.85893,0.85821,0.85893,17600000.0
2006-12-27 16:38:00,0.85888,0.85893,0.85878,0.85891,12800000.0
2006-12-27 16:39:00,0.85882,0.85882,0.85875,0.85876,11200000.0
2006-12-27 16:40:00,0.85888,0.8589,0.85862,0.85886,14400000.0
2006-12-27 16:41:00,0.85878,0.85878,0.85862,0.85865,14400000.0
2006-12-27 16:42:00,0.85868,0.85869,0.85855,0.8586,13200000.0
2006-12-27 16:43:00,0.85879,0.85879,0.85868,0.85868,15400000.0
2006-12-27 16:44:00,0.85869,0.85876,0.85865,0.85876,12800000.0
2006-12-27 16:45:00,0.85879,0.85889,0.85873,0.85876,12800000.0
2006-12-27 16:47:00,0.85874,0.85879,0.85868,0.85873,17600000.0
2006-12-27 16:48:00,0.85871,0.85877,0.85858,0.85877,17600000.0
2006-12-27 16:49:00,0.85879,0.85879,0.85871,0.85879,17000000.0
2006-12-27 16:50:00,0.85886,0.8589,0.85862,0.85869,11200000.0
2006-12-27 16:51:00,0.85866,0.85906,0.85866,0.85897,11200000.0
2006-12-27 16:52:00,0.85907,0.85907,0.85879,0.85879,12800000.0
2006-12-27 16:53:00,0.85895,0.85907,0.85895,0.85907,11200000.0
2006-12-27 16:54:00,0.85901,0.8591,0.85901,0.85903,11200000.0
2006-12-27 16:56:00,0.85905,0.85905,0.85898,0.85898,11200000.0
2006-12-27 16:57:00,0.85898,0.85898,0.85891,0.85893,11200000.0
2006-12-27 16:58:00,0.85881,0.85886,0.85878,0.85879,16000000.0
2006-12-27 16:59:00,0.85887,0.85901,0.85887,0.85901,14400000.0
2006-12-27 17:00:00,0.85939,0.85946,0.8593,0.85931,17600000.0
2006-12-27 17:01:00,0.85916,0.85916,0.85894,0.85894,11200000.0
2006-12-27 17:02:00,0.85887,0.85893,0.85883,0.85893,11200000.0
2006-12-27 17:03:00,0.85894,0.85913,0.85894,0.85911,14400000.0
2006-12-27 17:04:00,0.85919,0.85925,0.85913,0.85925,11200000.0
2006-12-27 17:05:00,0.85915,0.85928,0.85908,0.85918,12800000.0
2006-12-27 17:06:00,0.85906,0.85931,0.85886,0.85928,11600000.0
2006-12-27 17:07:00,0.85954,0.86008,0.85954,0.85999,13200000.0
2006-12-27 17:08:00,0.86002,0.86011,0.86002,0.86003,13200000.0
2006-12-27 17:09:00,0.85962,0.85971,0.85938,0.85938,12800000.0
2006-12-27 17:10:00,0.85939,0.85956,0.85939,0.85956,16000000.0
2006-12-27 17:11:00,0.85952,0.85953,0.85944,0.85951,12800000.0
2006-12-27 17:12:00,0.85958,0.85965,0.85958,0.85965,12800000.0
2006-12-27 17:13:00,0.8596,0.85963,0.85949,0.85963,12800000.0
2006-12-27 17:14:00,0.85956,0.85965,0.85942,0.85942,11200000.0
2006-12-27 17:15:00,0.85932,0.85941,0.85925,0.85941,14400000.0
2006-12-27 17:16:00,0.85942,0.85942,0.8592,0.85922,11200000.0
2006-12-27 17:17:00,0.85926,0.85927,0.85911,0.85924,14400000.0
2006-12-27 17:18:00,0.85937,0.85941,0.85917,0.85929,14400000.0
2006-12-27 17:19:00,0.85924,0.85924,0.85912,0.85919,12800000.0
2006-12-27 17:20:00,0.85922,0.85963,0.85922,0.85963,16000000.0
2006-12-27 17:21:00,0.85965,0.86003,0.85965,0.86003,11200000.0
2006-12-27 17:22:00,0.8598,0.8598,0.85967,0.85974,11200000.0
2006-12-27 17:23:00,0.85965,0.85965,0.85933,0.85952,12200000.0
2006-12-27 17:24:00,0.85964,0.85974,0.85959,0.85974,17600000.0
2006-12-27 17:27:00,0.85977,0.85992,0.85971,0.85991,12800000.0
2006-12-27 17:29:00,0.86029,0.86057,0.86029,0.86053,11200000.0
2006-12-27 17:30:00,0.8607,0.8607,0.86045,0.86045,12800000.0
2006-12-27 17:31:00,0.86047,0.86055,0.86041,0.86055,17600000.0
2006-12-27 17:32:00,0.86071,0.86087,0.8607,0.86087,14400000.0
2006-12-27 17:33:00,0.86092,0.86092,0.86076,0.86076,11200000.0
2006-12-27 17:34:00,0.86055,0.86071,0.86055,0.86071,12800000.0
2006-12-27 17:35:00,0.86069,0.8608,0.86069,0.86076,11200000.0
2006-12-27 17:36:00,0.86093,0.86093,0.86073,0.86073,11200000.0
2006-12-27 17:37:00,0.86082,0.86082,0.86044,0.86068,12800000.0
2006-12-27 17:38:00,0.86093,0.86093,0.86016,0.86016,17600000.0
2006-12-27 17:39:00,0.8601,0.86041,0.85998,0.86041,11200000.0
2006-12-27 17:40:00,0.86056,0.86062,0.86018,0.86018,12800000.0
2006-12-27 17:41:00,0.86018,0.86018,0.86005,0.86008,12800000.0
2006-12-27 17:42:00,0.86002,0.86008,0.85987,0.85992,14400000.0
2006-12-27 17:43:00,0.8598,0.85988,0.85976,0.85983,12800000.0
2006-12-27 17:44:00,0.85981,0.85981,0.85974,0.85974,16000000.0
2006-12-27 17:45:00,0.85988,0.86005,0.85984,0.85984,14400000.0
2006-12-27 17:46:00,0.85986,0.85996,0.85982,0.85996,14400000.0
2006-12-27 17:47:00,0.85986,0.85988,0.8598,0.85985,11200000.0
2006-12-27 17:48:00,0.86009,0.8602,0.86009,0.86012,18000000.0
2006-12-27 17:49:00,0.86003,0.86013,0.85997,0.86003,12800000.0
2006-12-27 17:50:00,0.86012,0.86038,0.86012,0.86038,11200000.0
2006-12-27 17:51:00,0.86031,0.86034,0.86021,0.86021,11200000.0
2006-12-27 17:52:00,0.86026,0.86032,0.86021,0.86021,12800000.0
2006-12-27 17:53:00,0.86017,0.86019,0.86014,0.86015,11200000.0
2006-12-27 17:54:00,0.8602,0.86033,0.8602,0.86026,16000000.0
2006-12-27 17:55:00,0.86016,0.86026,0.86016,0.86023,11200000.0
2006-12-27 17:57:00,0.86038,0.86041,0.86033,0.86036,11200000.0
2006-12-27 17:58:00,0.86037,0.86041,0.86033,0.86033,11200000.0
2006-12-27 17:59:00,0.86048,0.86075,0.86048,0.86075,9600000.0
2006-12-27 18:00:00,0.86048,0.86048,0.86011,0.86037,11200000.0
2006-12-27 18:01:00,0.8603,0.86064,0.8603,0.86064,8000000.0
2006-12-27 18:02:00,0.86042,0.86042,0.8602,0.86036,16400000.0
2006-12-27 18:03:00,0.8603,0.86036,0.86028,0.86031,12800000.0
2006-12-27 18:04:00,0.86025,0.86031,0.86018,0.8602,12800000.0
2006-12-27 18:06:00,0.86006,0.8601,0.86,0.86004,11200000.0
2006-12-27 18:07:00,0.85999,0.86004,0.85995,0.86002,11200000.0
2006-12-27 18:08:00,0.86006,0.8602,0.86002,0.8602,14400000.0
2006-12-27 18:09:00,0.86019,0.86019,0.86002,0.86011,12800000.0
2006-12-27 18:10:00,0.86019,0.86032,0.86019,0.86032,11200000.0
2006-12-27 18:11:00,0.86019,0.86019,0.8599,0.8599,12800000.0
2006-12-27 18:12:00,0.86012,0.86016,0.85998,0.86,11200000.0
2006-12-27 18:13:00,0.86017,0.8602,0.86009,0.86009,12800000.0
2006-12-27 18:14:00,0.86029,0.86035,0.86024,0.86024,11200000.0
2006-12-27 18:15:00,0.86014,0.86024,0.86007,0.86016,11200000.0
2006-12-27 18:16:00,0.86009,0.86014,0.86005,0.86014,13800000.0
2006-12-27 18:17:00,0.86018,0.86044,0.86018,0.86037,16000000.0
2006-12-27 18:18:00,0.86047,0.86047,0.86041,0.86043,11200000.0
2006-12-27 18:19:00,0.86041,0.86041,0.86025,0.86036,11200000.0
2006-12-27 18:20:00,0.86033,0.86042,0.86031,0.86042,17600000.0
2006-12-27 18:21:00,0.86046,0.86058,0.8604,0.8604,12800000.0
2006-12-27 18:22:00,0.8605,0.86055,0.86043,0.86043,11200000.0
2006-12-27 18:23:00,0.86047,0.86047,0.86037,0.86037,12800000.0
2006-12-27 18:26:00,0.86041,0.86046,0.86039,0.86039,9600000.0
2006-12-27 18:27:00,0.86038,0.86046,0.86032,0.86032,14400000.0
2006-12-27 18:28:00,0.85959,0.86085,0.85959,0.8605,12800000.0
2006-12-27 18:29:00,0.86041,0.8605,0.86041,0.86044,13200000.0
2006-12-27 18:31:00,0.8607,0.8607,0.86054,0.86056,16000000.0
2006-12-27 18:32:00,0.86036,0.86041,0.86032,0.86036,11200000.0
2006-12-27 18:33:00,0.86038,0.86038,0.86019,0.86024,11600000.0
2006-12-27 18:34:00,0.86026,0.86045,0.86026,0.86045,17600000.0
2006-12-27 18:35:00,0.86046,0.86048,0.86045,0.86048,8000000.0
2006-12-27 18:36:00,0.86042,0.86049,0.86037,0.86044,17600000.0
2006-12-27 18:39:00,0.86034,0.86042,0.86028,0.86033,11200000.0
2006-12-27 18:41:00,0.86042,0.86045,0.86033,0.86033,12800000.0
2006-12-27 18:42:00,0.86017,0.86032,0.86016,0.86032,17600000.0
2006-12-27 18:43:00,0.86032,0.86032,0.86015,0.86024,12800000.0
2006-12-27 18:44:00,0.8603,0.8603,0.86016,0.86017,16000000.0
2006-12-27 18:45:00,0.86014,0.86032,0.86014,0.86032,12200000.0
2006-12-27 18:46:00,0.86041,0.86041,0.86036,0.86037,9600000.0
2006-12-27 18:47:00,0.86035,0.86043,0.86035,0.86041,9600000.0
2006-12-27 18:48:00,0.8603,0.86039,0.86029,0.86039,11200000.0
2006-12-27 18:49:00,0.86039,0.86039,0.86027,0.86031,9600000.0
2006-12-27 18:50:00,0.86038,0.86048,0.8603,0.86048,17600000.0
2006-12-27 18:51:00,0.86045,0.86045,0.86039,0.86039,12800000.0
2006-12-27 18:52:00,0.86046,0.86046,0.85947,0.86038,9600000.0
2006-12-27 18:53:00,0.86036,0.86037,0.86024,0.86027,17600000.0
2006-12-27 18:54:00,0.8603,0.86038,0.86026,0.8603,17600000.0
2006-12-27 18:55:00,0.86034,0.86034,0.86022,0.86028,11600000.0
2006-12-27 18:58:00,0.86027,0.86033,0.86027,0.86029,12800000.0
2006-12-27 19:00:00,0.8602,0.86023,0.86001,0.86006,16000000.0
2006-12-27 19:01:00,0.86004,0.86015,0.86004,0.86008,11200000.0
2006-12-27 19:02:00,0.86008,0.86023,0.86004,0.86021,11200000.0
2006-12-27 19:03:00,0.86021,0.86033,0.86019,0.86025,12800000.0
2006-12-27 19:05:00,0.86018,0.86018,0.86003,0.86008,11200000.0
2006-12-27 19:06:00,0.86011,0.86011,0.86002,0.86004,14400000.0
2006-12-27 19:08:00,0.86007,0.86009,0.85997,0.86001,12200000.0
2006-12-27 19:09:00,0.86002,0.8601,0.85987,0.8601,12800000.0
2006-12-27 19:10:00,0.86004,0.86022,0.86,0.86,13800000.0
2006-12-27 19:11:00,0.86007,0.86007,0.85997,0.85997,12800000.0
2006-12-27 19:12:00,0.8599,0.86008,0.85976,0.86008,11200000.0
2006-12-27 19:13:00,0.86011,0.86018,0.86007,0.86018,11200000.0
2006-12-27 19:14:00,0.86023,0.86029,0.8602,0.8602,11200000.0
2006-12-27 19:16:00,0.86014,0.86019,0.86002,0.86002,11200000.0
2006-12-27 19:17:00,0.85984,0.85989,0.85888,0.85975,12800000.0
2006-12-27 19:18:00,0.8599,0.8599,0.85974,0.85978,11200000.0
2006-12-27 19:20:00,0.85974,0.85996,0.85974,0.85996,11200000.0
2006-12-27 19:21:00,0.86001,0.86001,0.85984,0.85996,11200000.0
2006-12-27 19:22:00,0.85998,0.86006,0.85996,0.86006,12800000.0
2006-12-27 19:23:00,0.86005,0.86005,0.85992,0.85998,11200000.0
2006-12-27 19:24:00,0.85993,0.85998,0.8599,0.8599,11200000.0
2006-12-27 19:26:00,0.85996,0.86004,0.85994,0.86003,17600000.0
2006-12-27 19:27:00,0.85998,0.86003,0.85995,0.85998,11200000.0
2006-12-27 19:28:00,0.85998,0.86003,0.85991,0.86003,11200000.0
2006-12-27 19:29:00,0.86005,0.86006,0.86,0.86006,8000000.0
2006-12-27 19:31:00,0.86004,0.8601,0.86,0.86,11200000.0
2006-12-27 19:32:00,0.86013,0.86019,0.86002,0.86002,8000000.0
2006-12-27 19:34:00,0.85996,0.86005,0.85996,0.86,14400000.0
2006-12-27 19:37:00,0.86009,0.86013,0.86003,0.86013,12800000.0
2006-12-27 19:38:00,0.85999,0.85999,0.85984,0.85996,11200000.0
2006-12-27 19:39:00,0.86001,0.86008,0.86,0.86008,11200000.0
2006-12-27 19:40:00,0.86002,0.86004,0.85989,0.85994,11200000.0
2006-12-27 19:41:00,0.86007,0.86025,0.86007,0.86016,12800000.0
2006-12-27 19:42:00,0.86003,0.86003,0.85986,0.85992,11200000.0
2006-12-27 19:43:00,0.85986,0.85988,0.85982,0.85987,12800000.0
2006-12-27 19:44:00,0.85993,0.85999,0.85988,0.85998,12800000.0
2006-12-27 19:45:00,0.85999,0.86011,0.85995,0.86011,11200000.0
2006-12-27 19:46:00,0.85986,0.85986,0.85941,0.85941,14400000.0
2006-12-27 19:48:00,0.8597,0.85975,0.85955,0.85975,11200000.0
2006-12-27 19:49:00,0.85979,0.85996,0.85977,0.85996,17600000.0
2006-12-27 19:52:00,0.86002,0.86008,0.85994,0.86008,16000000.0
2006-12-27 19:53:00,0.86013,0.86013,0.86005,0.86006,8000000.0
2006-12-27 19:54:00,0.86004,0.86004,0.85988,0.85993,17600000.0
2006-12-27 19:55:00,0.85998,0.86006,0.85991,0.86006,17600000.0
2006-12-27 19:56:00,0.85998,0.85998,0.85988,0.8599,11200000.0
2006-12-27 19:57:00,0.8595,0.85986,0.8595,0.85986,12800000.0
2006-12-27 19:59:00,0.85973,0.85973,0.8596,0.8596,3200000.0
2006-12-27 20:00:00,0.85963,0.85971,0.85963,0.85964,12800000.0
2006-12-27 20:01:00,0.85975,0.85979,0.85971,0.85973,17600000.0
2006-12-27 20:02:00,0.8596,0.85995,0.8596,0.85991,17000000.0
2006-12-27 20:03:00,0.85988,0.85993,0.85984,0.85991,11200000.0
2006-12-27 20:05:00,0.8598,0.85989,0.8598,0.85986,9600000.0
2006-12-27 20:06:00,0.85974,0.85978,0.85966,0.85966,13200000.0
2006-12-27 20:08:00,0.85976,0.85979,0.8597,0.8597,8000000.0
2006-12-27 20:09:00,0.85979,0.8599,0.85976,0.8599,12800000.0
2006-12-27 20:10:00,0.8598,0.85993,0.8598,0.85992,9600000.0
2006-12-27 20:11:00,0.85997,0.86005,0.85993,0.86005,8000000.0
2006-12-27 20:12:00,0.86004,0.86009,0.85992,0.86001,17600000.0
2006-12-27 20:13:00,0.85995,0.85995,0.85977,0.85977,11000000.0
2006-12-27 20:14:00,0.85984,0.85993,0.8598,0.85984,12800000.0
2006-12-27 20:16:00,0.8598,0.85988,0.8598,0.85985,9600000.0
2006-12-27 20:17:00,0.85988,0.85988,0.85971,0.85984,17600000.0
2006-12-27 20:20:00,0.85987,0.86002,0.85987,0.86002,11200000.0
2006-12-27 20:21:00,0.85991,0.86019,0.85991,0.86019,11200000.0
2006-12-27 20:22:00,0.86034,0.86034,0.86005,0.86026,17600000.0
2006-12-27 20:25:00,0.86012,0.86012,0.85987,0.85988,14400000.0
2006-12-27 20:27:00,0.85987,0.86001,0.85978,0.86001,12800000.0
2006-12-27 20:33:00,0.86024,0.86028,0.86024,0.86028,3200000.0
2006-12-27 20:34:00,0.86017,0.86025,0.85995,0.85995,12800000.0
2006-12-27 20:35:00,0.8602,0.86022,0.86018,0.86018,6400000.0
2006-12-27 20:36:00,0.86013,0.86017,0.86013,0.86017,3200000.0
2006-12-27 20:37:00,0.86023,0.86029,0.86021,0.86027,12800000.0
2006-12-27 20:40:00,0.86029,0.86029,0.86015,0.86022,11200000.0
2006-12-27 20:42:00,0.86023,0.86029,0.86018,0.86018,14400000.0
2006-12-27 20:43:00,0.86023,0.86023,0.86004,0.86004,8000000.0
2006-12-27 20:49:00,0.86024,0.86027,0.86013,0.86021,14400000.0
2006-12-27 20:51:00,0.86028,0.86032,0.86024,0.86031,12800000.0
2006-12-27 20:52:00,0.8603,0.86031,0.86022,0.86027,11200000.0
2006-12-27 20:53:00,0.86015,0.86022,0.86009,0.86014,12800000.0
2006-12-27 20:54:00,0.86017,0.86024,0.86012,0.86024,11200000.0
2006-12-27 20:55:00,0.86026,0.86035,0.86026,0.86029,16000000.0
2006-12-27 20:56:00,0.86035,0.86043,0.86033,0.86033,11200000.0
2006-12-27 20:57:00,0.8604,0.8604,0.86031,0.86031,9600000.0
2006-12-27 20:58:00,0.86037,0.8604,0.86033,0.86033,8000000.0
2006-12-27 21:00:00,0.86031,0.86034,0.86021,0.86021,8000000.0
2006-12-27 21:01:00,0.86025,0.86029,0.86017,0.86029,12800000.0
2006-12-27 21:02:00,0.86039,0.86043,0.86039,0.86043,12800000.0
2006-12-27 21:03:00,0.86043,0.86043,0.86029,0.86029,11200000.0
2006-12-27 21:04:00,0.86029,0.86036,0.86029,0.86035,14800000.0
2006-12-27 21:08:00,0.86025,0.86028,0.86021,0.86028,11200000.0
2006-12-27 21:09:00,0.86033,0.8604,0.86028,0.86028,16000000.0
2006-12-27 21:11:00,0.86022,0.86033,0.86021,0.86024,17600000.0
2006-12-27 21:12:00,0.86029,0.86029,0.8601,0.86021,14400000.0
2006-12-27 21:13:00,0.86021,0.86031,0.86021,0.86021,12800000.0
2006-12-27 21:14:00,0.86026,0.86033,0.86018,0.86018,11200000.0
2006-12-27 21:15:00,0.8602,0.86032,0.86017,0.86032,16000000.0
2006-12-27 21:16:00,0.86019,0.86027,0.86016,0.86027,9600000.0
2006-12-27 21:17:00,0.8603,0.8603,0.85999,0.86014,11200000.0
2006-12-27 21:18:00,0.86025,0.86042,0.86024,0.86042,12200000.0
2006-12-27 21:19:00,0.86031,0.86031,0.86021,0.86021,7400000.0
2006-12-27 21:20:00,0.8602,0.86037,0.86012,0.86037,14400000.0
2006-12-27 21:21:00,0.86035,0.86041,0.86027,0.86027,7400000.0
2006-12-27 21:22:00,0.86039,0.86052,0.86039,0.86052,9600000.0
2006-12-27 21:25:00,0.8605,0.8605,0.8604,0.8604,4800000.0
2006-12-27 21:26:00,0.86038,0.86051,0.86038,0.86051,12800000.0
2006-12-27 21:27:00,0.86047,0.86048,0.86043,0.86043,8000000.0
2006-12-27 21:28:00,0.86034,0.86046,0.86034,0.86046,11200000.0
2006-12-27 21:29:00,0.86047,0.86047,0.8601,0.86046,11200000.0
2006-12-27 21:30:00,0.86042,0.86043,0.86031,0.86038,11200000.0
2006-12-27 21:31:00,0.86039,0.86047,0.86036,0.86047,16000000.0
2006-12-27 21:32:00,0.86037,0.86051,0.86037,0.86046,8000000.0
2006-12-27 21:34:00,0.86052,0.86052,0.86041,0.8605,10000000.0
2006-12-27 21:38:00,0.86054,0.86054,0.86044,0.86045,12800000.0
2006-12-27 21:39:00,0.86047,0.86047,0.86033,0.86033,14400000.0
2006-12-27 21:40:00,0.86038,0.8606,0.86038,0.8606,11200000.0
2006-12-27 21:41:00,0.86061,0.86084,0.86053,0.86084,10600000.0
2006-12-27 21:42:00,0.86065,0.86069,0.86058,0.86061,11200000.0
2006-12-27 21:43:00,0.86063,0.86064,0.86046,0.86046,9600000.0
2006-12-27 21:44:00,0.86043,0.86048,0.86041,0.86042,11200000.0
2006-12-27 21:45:00,0.86041,0.86041,0.86035,0.86035,8000000.0
2006-12-27 21:46:00,0.86037,0.86037,0.8603,0.86032,12800000.0
2006-12-27 21:48:00,0.86032,0.86036,0.86024,0.86024,12800000.0
2006-12-27 21:49:00,0.86027,0.86029,0.86017,0.86017,13200000.0
2006-12-27 21:50:00,0.86016,0.86016,0.86004,0.86004,9600000.0
2006-12-27 21:52:00,0.86021,0.86024,0.86014,0.86021,12800000.0
2006-12-27 21:53:00,0.86013,0.86013,0.86001,0.86001,8000000.0
2006-12-27 21:54:00,0.85998,0.86003,0.85993,0.85996,11200000.0
2006-12-27 21:55:00,0.8601,0.86022,0.8601,0.86015,12800000.0
2006-12-27 21:56:00,0.86023,0.86027,0.86023,0.86025,8000000.0
2006-12-27 21:58:00,0.86029,0.86033,0.86021,0.86026,11200000.0
2006-12-27 21:59:00,0.86042,0.86042,0.8603,0.86037,13200000.0
2006-12-27 22:00:00,0.86046,0.86048,0.86034,0.86034,9600000.0
2006-12-27 22:01:00,0.86031,0.86042,0.86025,0.86041,12800000.0
2006-12-27 22:06:00,0.8603,0.8603,0.86017,0.86017,8000000.0
2006-12-27 22:07:00,0.86022,0.86038,0.86022,0.86038,13200000.0
2006-12-27 22:08:00,0.86038,0.86038,0.86027,0.86031,14400000.0
2006-12-27 22:09:00,0.86031,0.86039,0.86026,0.86039,12800000.0
2006-12-27 22:10:00,0.86038,0.86043,0.86035,0.86035,17600000.0
2006-12-27 22:11:00,0.86037,0.8604,0.86036,0.86036,8000000.0
2006-12-27 22:12:00,0.86045,0.86047,0.86041,0.86047,13200000.0
2006-12-27 22:13:00,0.86045,0.86045,0.86035,0.86035,11200000.0
2006-12-27 22:14:00,0.86041,0.86064,0.86041,0.86064,11200000.0
2006-12-27 22:15:00,0.86068,0.86068,0.86032,0.86054,9600000.0
2006-12-27 22:16:00,0.86054,0.86054,0.86046,0.86047,11200000.0
2006-12-27 22:17:00,0.86039,0.86043,0.86036,0.86043,11600000.0
2006-12-27 22:18:00,0.86045,0.86072,0.86045,0.86072,14400000.0
2006-12-27 22:19:00,0.86071,0.86073,0.86067,0.86067,12800000.0
2006-12-27 22:20:00,0.86057,0.86058,0.86054,0.86058,8000000.0
2006-12-27 22:21:00,0.86047,0.86047,0.86035,0.86035,12800000.0
2006-12-27 22:22:00,0.86032,0.86045,0.86032,0.86045,8000000.0
2006-12-27 22:23:00,0.86052,0.86061,0.8605,0.86061,8000000.0
2006-12-27 22:25:00,0.86066,0.8607,0.86062,0.8607,12800000.0
2006-12-27 22:26:00,0.86062,0.86062,0.8604,0.8604,12800000.0
2006-12-27 22:27:00,0.86045,0.86054,0.86043,0.86043,11200000.0
2006-12-27 22:29:00,0.86041,0.86048,0.86038,0.86048,12200000.0
2006-12-27 22:30:00,0.86058,0.86078,0.86058,0.86074,12800000.0
2006-12-27 22:31:00,0.86079,0.86079,0.86064,0.86079,12800000.0
2006-12-27 22:32:00,0.86079,0.86079,0.86044,0.86079,12800000.0
2006-12-27 22:33:00,0.86078,0.86081,0.86036,0.86036,11200000.0
2006-12-27 22:34:00,0.86036,0.86045,0.86036,0.86045,6400000.0
2006-12-27 22:35:00,0.86024,0.86033,0.86013,0.86033,12800000.0
2006-12-27 22:36:00,0.86044,0.86048,0.86037,0.86037,11200000.0
2006-12-27 22:37:00,0.86039,0.86042,0.86035,0.8604,12800000.0
2006-12-27 22:38:00,0.86028,0.86039,0.86023,0.86023,11200000.0
2006-12-27 22:39:00,0.86032,0.86034,0.86012,0.86012,9600000.0
2006-12-27 22:40:00,0.86022,0.8603,0.86022,0.8603,12800000.0
2006-12-27 22:42:00,0.86048,0.86048,0.86034,0.86035,8000000.0
2006-12-27 22:44:00,0.86033,0.86046,0.86033,0.86046,11200000.0
2006-12-27 22:45:00,0.86046,0.86046,0.86023,0.86023,12800000.0
2006-12-27 22:46:00,0.86027,0.86034,0.86024,0.86031,11200000.0
2006-12-27 22:47:00,0.86032,0.86037,0.86002,0.86037,11200000.0
2006-12-27 22:48:00,0.86048,0.86049,0.86019,0.86044,13800000.0
2006-12-27 22:49:00,0.86047,0.86047,0.86046,0.86046,3200000.0
2006-12-27 22:50:00,0.86043,0.86043,0.86026,0.86031,16000000.0
2006-12-27 22:51:00,0.86041,0.86041,0.86027,0.86037,11200000.0
2006-12-27 22:52:00,0.86033,0.86037,0.86028,0.86032,9600000.0
2006-12-27 22:53:00,0.86031,0.86031,0.86008,0.86021,12800000.0
2006-12-27 22:54:00,0.86007,0.86009,0.86007,0.86009,3200000.0
2006-12-27 22:55:00,0.86011,0.86013,0.86007,0.86012,17600000.0
2006-12-27 22:56:00,0.86014,0.86022,0.86011,0.86021,10600000.0
2006-12-27 22:57:00,0.86024,0.86031,0.86013,0.86031,17000000.0
2006-12-27 22:58:00,0.86032,0.86034,0.86028,0.86031,12800000.0
2006-12-27 23:00:00,0.86031,0.86034,0.86003,0.86034,17600000.0
2006-12-27 23:01:00,0.86033,0.86033,0.86001,0.86016,12800000.0
2006-12-27 23:02:00,0.8602,0.86028,0.86011,0.86025,12800000.0
2006-12-27 23:03:00,0.86029,0.86035,0.86028,0.86028,12800000.0
2006-12-27 23:04:00,0.86023,0.86024,0.86012,0.86013,11600000.0
2006-12-27 23:05:00,0.8603,0.8603,0.85979,0.85979,11200000.0
2006-12-27 23:06:00,0.86001,0.86021,0.86,0.86021,11200000.0
2006-12-27 23:07:00,0.86028,0.86032,0.86022,0.86022,11200000.0
2006-12-27 23:08:00,0.86026,0.86033,0.86025,0.86029,14400000.0
2006-12-27 23:09:00,0.86031,0.86035,0.86029,0.86035,9600000.0
2006-12-27 23:10:00,0.86046,0.86046,0.8603,0.8603,15400000.0
2006-12-27 23:11:00,0.86026,0.86034,0.86026,0.86034,8000000.0
2006-12-27 23:13:00,0.86017,0.86028,0.86012,0.86028,12200000.0
2006-12-27 23:14:00,0.86024,0.86033,0.86024,0.86027,12800000.0
2006-12-27 23:15:00,0.86026,0.86036,0.86026,0.86031,12800000.0
2006-12-27 23:16:00,0.86037,0.86046,0.86037,0.86046,12800000.0
2006-12-27 23:19:00,0.86045,0.86052,0.86045,0.86052,3200000.0
2006-12-27 23:20:00,0.86043,0.86051,0.86043,0.86051,9600000.0
2006-12-27 23:21:00,0.8605,0.8605,0.8602,0.86026,14400000.0
2006-12-27 23:22:00,0.86033,0.86039,0.86026,0.86039,12200000.0
2006-12-27 23:23:00,0.86032,0.86032,0.86019,0.86021,8000000.0
2006-12-27 23:25:00,0.86036,0.86043,0.86033,0.86039,13200000.0
2006-12-27 23:26:00,0.8603,0.86031,0.86013,0.86013,8000000.0
2006-12-27 23:27:00,0.86033,0.86039,0.86033,0.86038,11600000.0
2006-12-27 23:28:00,0.86034,0.86034,0.86016,0.86016,12800000.0
2006-12-27 23:29:00,0.86017,0.86023,0.86017,0.86023,11200000.0
2006-12-27 23:30:00,0.86018,0.8603,0.86017,0.86028,12800000.0
2006-12-27 23:32:00,0.86037,0.86037,0.86017,0.86017,14800000.0
2006-12-27 23:33:00,0.86027,0.86041,0.86023,0.86041,11200000.0
2006-12-27 23:34:00,0.86028,0.86038,0.86028,0.86028,14400000.0
2006-12-27 23:35:00,0.86031,0.86041,0.86031,0.86041,12800000.0
2006-12-27 23:36:00,0.86041,0.86042,0.8604,0.8604,8000000.0
2006-12-27 23:37:00,0.86049,0.8605,0.8604,0.86041,11200000.0
2006-12-27 23:38:00,0.86036,0.86052,0.86036,0.86052,11200000.0
2006-12-27 23:40:00,0.86053,0.86053,0.86045,0.86045,12800000.0
2006-12-27 23:41:00,0.86045,0.86052,0.86042,0.86052,12800000.0
2006-12-27 23:42:00,0.86045,0.86053,0.86039,0.86047,12800000.0
2006-12-27 23:43:00,0.86044,0.86057,0.86032,0.86054,11200000.0
2006-12-27 23:44:00,0.86043,0.86043,0.86038,0.86042,9600000.0
2006-12-27 23:46:00,0.86039,0.86039,0.86029,0.86029,12800000.0
2006-12-27 23:47:00,0.86025,0.86034,0.85936,0.86034,11200000.0
2006-12-27 23:48:00,0.86038,0.86038,0.86018,0.86021,10600000.0
2006-12-27 23:49:00,0.86029,0.86034,0.86028,0.86028,9600000.0
2006-12-27 23:50:00,0.86024,0.86038,0.86024,0.86032,11200000.0
2006-12-27 23:51:00,0.86033,0.86033,0.86005,0.86005,12800000.0
2006-12-27 23:52:00,0.8601,0.86038,0.8601,0.86038,11200000.0
2006-12-27 23:55:00,0.86047,0.86049,0.8603,0.86043,11200000.0
2006-12-27 23:56:00,0.86045,0.86056,0.86045,0.86056,12800000.0
2006-12-27 23:58:00,0.86069,0.86081,0.86067,0.86067,11200000.0
2006-12-27 23:59:00,0.86073,0.86093,0.86073,0.86093,8000000.0
2006-12-28 00:00:00,0.861,0.86102,0.86093,0.86098,11200000.0
2006-12-28 00:02:00,0.86099,0.86099,0.86077,0.86077,9600000.0
2006-12-28 00:03:00,0.86082,0.86082,0.86035,0.86055,11200000.0
2006-12-28 00:04:00,0.86052,0.86052,0.86025,0.86025,17600000.0
2006-12-28 00:07:00,0.86024,0.86024,0.86019,0.8602,17000000.0
2006-12-28 00:09:00,0.86002,0.86002,0.85982,0.85982,12800000.0
2006-12-28 00:10:00,0.8597,0.8597,0.85959,0.85959,8000000.0
2006-12-28 00:11:00,0.85949,0.85972,0.85949,0.85972,9600000.0
2006-12-28 00:12:00,0.85963,0.85963,0.8595,0.85956,9600000.0
2006-12-28 00:13:00,0.85973,0.85973,0.85932,0.85932,8000000.0
2006-12-28 00:14:00,0.85922,0.85922,0.8591,0.85915,8000000.0
2006-12-28 00:15:00,0.85926,0.8593,0.85919,0.85928,17600000.0
2006-12-28 00:16:00,0.8594,0.85942,0.85933,0.85938,14400000.0
2006-12-28 00:17:00,0.8594,0.8594,0.85908,0.85939,11200000.0
2006-12-28 00:18:00,0.85949,0.85973,0.85949,0.85973,11200000.0
2006-12-28 00:19:00,0.85986,0.86005,0.85986,0.86005,6400000.0
2006-12-28 00:20:00,0.86008,0.86008,0.85984,0.85985,9600000.0
2006-12-28 00:21:00,0.85984,0.86001,0.85979,0.86001,17600000.0
2006-12-28 00:23:00,0.86002,0.86002,0.85988,0.85993,14400000.0
2006-12-28 00:24:00,0.85991,0.85991,0.85982,0.85989,11600000.0
2006-12-28 00:25:00,0.85994,0.85999,0.85994,0.85999,6400000.0
2006-12-28 00:26:00,0.85999,0.85999,0.85962,0.85962,11600000.0
2006-12-28 00:27:00,0.85962,0.85974,0.8596,0.85974,14400000.0
2006-12-28 00:28:00,0.85977,0.85991,0.85977,0.85989,6800000.0
2006-12-28 00:29:00,0.85982,0.86011,0.85982,0.86011,12800000.0
2006-12-28 00:30:00,0.86023,0.86032,0.86023,0.86028,8000000.0
2006-12-28 00:31:00,0.86023,0.86027,0.86011,0.86011,12800000.0
2006-12-28 00:32:00,0.86019,0.86021,0.86013,0.86016,11200000.0
2006-12-28 00:33:00,0.86017,0.8602,0.86013,0.86016,10600000.0
2006-12-28 00:34:00,0.86015,0.86023,0.86003,0.86023,11200000.0
2006-12-28 00:35:00,0.86014,0.86016,0.86005,0.86005,8000000.0
2006-12-28 00:36:00,0.86004,0.86012,0.86,0.86012,11200000.0
2006-12-28 00:37:00,0.86017,0.86017,0.86002,0.86013,9600000.0
2006-12-28 00:38:00,0.86016,0.86025,0.86009,0.86012,9600000.0
2006-12-28 00:39:00,0.85998,0.86015,0.85998,0.8601,11200000.0
2006-12-28 00:40:00,0.86001,0.86015,0.85992,0.86015,12800000.0
2006-12-28 00:42:00,0.86014,0.86016,0.85998,0.86016,13200000.0
2006-12-28 00:43:00,0.86013,0.86021,0.86013,0.86019,12800000.0
2006-12-28 00:44:00,0.86013,0.86014,0.86002,0.86014,11200000.0
2006-12-28 00:45:00,0.86002,0.86002,0.8597,0.8597,12800000.0
2006-12-28 00:46:00,0.85967,0.85967,0.85952,0.85955,11200000.0
2006-12-28 00:47:00,0.85963,0.85963,0.85948,0.85953,11200000.0
2006-12-28 00:48:00,0.85947,0.85956,0.85947,0.85956,14400000.0
2006-12-28 00:49:00,0.85958,0.85958,0.85936,0.85954,13200000.0
2006-12-28 00:50:00,0.85942,0.85962,0.85942,0.85962,11200000.0
2006-12-28 00:51:00,0.85958,0.85961,0.85952,0.85957,12800000.0
2006-12-28 00:52:00,0.8597,0.8597,0.85947,0.85947,12800000.0
2006-12-28 00:53:00,0.85937,0.85969,0.85937,0.85969,12800000.0
2006-12-28 00:54:00,0.85973,0.85973,0.85962,0.85962,12800000.0
2006-12-28 00:55:00,0.85956,0.85969,0.85956,0.85969,11200000.0
2006-12-28 00:56:00,0.8597,0.85972,0.85961,0.85972,18000000.0
2006-12-28 00:58:00,0.85974,0.85974,0.85949,0.85949,12200000.0
2006-12-28 00:59:00,0.85944,0.85951,0.85941,0.85943,17600000.0
2006-12-28 01:00:00,0.85958,0.85984,0.85958,0.85981,8000000.0
2006-12-28 01:01:00,0.85985,0.85998,0.85979,0.85995,12800000.0
2006-12-28 01:02:00,0.85995,0.85995,0.85983,0.85988,12800000.0
2006-12-28 01:03:00,0.86002,0.86002,0.85982,0.8599,18000000.0
2006-12-28 01:04:00,0.85988,0.85988,0.85972,0.85972,12800000.0
2006-12-28 01:05:00,0.85985,0.85991,0.85984,0.85991,12800000.0
2006-12-28 01:06:00,0.85984,0.85994,0.85984,0.85985,8000000.0
2006-12-28 01:07:00,0.85982,0.85982,0.85972,0.85972,11200000.0
2006-12-28 01:09:00,0.85986,0.85986,0.85967,0.85973,12200000.0
2006-12-28 01:10:00,0.85983,0.85986,0.85972,0.85976,11200000.0
2006-12-28 01:11:00,0.85976,0.8599,0.85971,0.8599,8000000.0
2006-12-28 01:12:00,0.85986,0.8599,0.85974,0.85982,12200000.0
2006-12-28 01:13:00,0.85984,0.85987,0.85974,0.85974,11200000.0
2006-12-28 01:14:00,0.85984,0.85992,0.85984,0.85988,9600000.0
2006-12-28 01:15:00,0.85995,0.86003,0.85984,0.86003,11200000.0
2006-12-28 01:16:00,0.85987,0.85999,0.85987,0.85997,12800000.0
2006-12-28 01:17:00,0.85994,0.86001,0.85993,0.86001,8000000.0
2006-12-28 01:20:00,0.86003,0.86003,0.85991,0.85996,11200000.0
2006-12-28 01:21:00,0.85995,0.85995,0.85984,0.85984,14400000.0
2006-12-28 01:24:00,0.85995,0.86002,0.85994,0.86002,9600000.0
2006-12-28 01:25:00,0.86006,0.86014,0.86005,0.86014,11200000.0
2006-12-28 01:26:00,0.86005,0.86005,0.85994,0.85994,4800000.0
2006-12-28 01:27:00,0.85988,0.85996,0.85985,0.85985,12800000.0
2006-12-28 01:28:00,0.85982,0.85987,0.85973,0.8598,8000000.0
2006-12-28 01:29:00,0.85992,0.85997,0.85989,0.85997,10600000.0
2006-12-28 01:31:00,0.85992,0.85992,0.85984,0.8599,11200000.0
2006-12-28 01:32:00,0.86002,0.86008,0.86002,0.86002,11200000.0
2006-12-28 01:33:00,0.86002,0.86016,0.8598,0.86002,12800000.0
2006-12-28 01:34:00,0.86007,0.86007,0.85908,0.85996,12800000.0
2006-12-28 01:35:00,0.85991,0.86,0.85984,0.85984,11200000.0
2006-12-28 01:36:00,0.85988,0.85991,0.85984,0.85984,11200000.0
2006-12-28 01:39:00,0.86004,0.86006,0.86003,0.86003,11200000.0
2006-12-28 01:40:00,0.85994,0.85999,0.85988,0.8599,16000000.0
2006-12-28 01:41:00,0.85974,0.85981,0.85972,0.85978,11200000.0
2006-12-28 01:42:00,0.85978,0.85985,0.85978,0.85982,9600000.0
2006-12-28 01:43:00,0.85978,0.85978,0.85951,0.8597,9600000.0
2006-12-28 01:44:00,0.85966,0.85985,0.85966,0.85985,17600000.0
2006-12-28 01:45:00,0.8596,0.85969,0.8595,0.85969,16000000.0
2006-12-28 01:46:00,0.8596,0.85969,0.85957,0.85957,12800000.0
2006-12-28 01:47:00,0.8596,0.85968,0.85953,0.8596,12800000.0
2006-12-28 01:48:00,0.85959,0.8596,0.85951,0.85959,17600000.0
2006-12-28 01:49:00,0.85961,0.8599,0.85956,0.8599,17600000.0
2006-12-28 01:50:00,0.86001,0.86019,0.85998,0.86019,12800000.0
2006-12-28 01:51:00,0.85983,0.85988,0.85968,0.85968,11200000.0
2006-12-28 01:52:00,0.85976,0.85976,0.85971,0.85974,7400000.0
2006-12-28 01:53:00,0.85908,0.85908,0.85843,0.8585,11200000.0
2006-12-28 01:54:00,0.85878,0.85932,0.85878,0.85932,16800000.0
2006-12-28 01:55:00,0.85936,0.85936,0.85901,0.85901,11200000.0
2006-12-28 01:56:00,0.85886,0.85895,0.85883,0.85883,17600000.0
2006-12-28 01:57:00,0.85889,0.85905,0.85886,0.85894,17600000.0
2006-12-28 01:58:00,0.85895,0.85895,0.85878,0.85882,13200000.0
2006-12-28 01:59:00,0.85868,0.85868,0.85862,0.85862,3200000.0
2006-12-28 02:00:00,0.85827,0.8584,0.85827,0.85835,14400000.0
2006-12-28 02:01:00,0.85823,0.85848,0.85823,0.85848,10000000.0
2006-12-28 02:02:00,0.85837,0.85837,0.85818,0.85825,13200000.0
2006-12-28 02:03:00,0.85825,0.85825,0.85793,0.85814,11200000.0
2006-12-28 02:04:00,0.85821,0.85842,0.85821,0.85842,11200000.0
2006-12-28 02:05:00,0.85848,0.85856,0.85821,0.85856,12800000.0
2006-12-28 02:06:00,0.85856,0.85856,0.85834,0.85838,12800000.0
2006-12-28 02:07:00,0.85849,0.85862,0.85849,0.8585,11200000.0
2006-12-28 02:08:00,0.85878,0.85915,0.85873,0.85915,12800000.0
2006-12-28 02:09:00,0.85916,0.8594,0.85916,0.8594,17600000.0
2006-12-28 02:10:00,0.85943,0.85943,0.85891,0.85891,12800000.0
2006-12-28 02:11:00,0.85873,0.85893,0.85866,0.85893,14400000.0
2006-12-28 02:12:00,0.85901,0.85911,0.85891,0.85911,12800000.0
2006-12-28 02:14:00,0.85914,0.85922,0.85911,0.85922,17400000.0
2006-12-28 02:15:00,0.85934,0.85937,0.85922,0.85937,14400000.0
2006-12-28 02:16:00,0.85928,0.85935,0.85928,0.85935,16000000.0
2006-12-28 02:17:00,0.85938,0.85942,0.85937,0.85942,12800000.0
2006-12-28 02:18:00,0.85928,0.85949,0.85924,0.85947,11200000.0
2006-12-28 02:19:00,0.85952,0.85953,0.85946,0.85953,9600000.0
2006-12-28 02:20:00,0.85961,0.85962,0.8595,0.8595,16000000.0
2006-12-28 02:21:00,0.85963,0.85963,0.85944,0.85954,12800000.0
2006-12-28 02:22:00,0.85964,0.85965,0.85947,0.8596,12800000.0
2006-12-28 02:23:00,0.85972,0.85977,0.85969,0.85969,12800000.0
2006-12-28 02:24:00,0.85957,0.85959,0.85949,0.85952,11200000.0
2006-12-28 02:25:00,0.85939,0.85948,0.85939,0.85943,11200000.0
2006-12-28 02:26:00,0.85942,0.85944,0.85935,0.85942,12800000.0
2006-12-28 02:27:00,0.85943,0.85947,0.85938,0.85942,14400000.0
2006-12-28 02:28:00,0.8595,0.85953,0.85922,0.85952,11200000.0
2006-12-28 02:29:00,0.85968,0.85968,0.85956,0.85959,11200000.0
2006-12-28 02:30:00,0.85976,0.85976,0.85968,0.85975,9600000.0
2006-12-28 02:31:00,0.85974,0.85974,0.85964,0.85966,9600000.0
2006-12-28 02:32:00,0.85965,0.85986,0.85965,0.85986,12800000.0
2006-12-28 02:33:00,0.85983,0.85983,0.85963,0.85963,12800000.0
2006-12-28 02:34:00,0.85991,0.86001,0.85991,0.86001,8000000.0
2006-12-28 02:35:00,0.8599,0.86002,0.85987,0.86002,11200000.0
2006-12-28 02:36:00,0.85995,0.8601,0.85988,0.8601,12800000.0
2006-12-28 02:37:00,0.86003,0.86004,0.85986,0.86004,11200000.0
2006-12-28 02:38:00,0.86003,0.8601,0.85991,0.8601,12800000.0
2006-12-28 02:41:00,0.86019,0.86022,0.86008,0.86011,11200000.0
2006-12-28 02:42:00,0.86012,0.86014,0.86,0.86009,12800000.0
2006-12-28 02:43:00,0.86013,0.86019,0.86006,0.86006,12800000.0
2006-12-28 02:44:00,0.86006,0.86006,0.85994,0.85998,14400000.0
2006-12-28 02:45:00,0.85992,0.85994,0.85986,0.85988,14400000.0
2006-12-28 02:46:00,0.85992,0.85998,0.8599,0.85998,4800000.0
2006-12-28 02:48:00,0.86004,0.86005,0.86004,0.86005,3200000.0
2006-12-28 02:49:00,0.86007,0.86007,0.85996,0.85996,12800000.0
2006-12-28 02:50:00,0.85994,0.86001,0.85991,0.86,14400000.0
2006-12-28 02:51:00,0.86012,0.86012,0.85989,0.85989,11200000.0
2006-12-28 02:52:00,0.8599,0.85992,0.85989,0.85992,6400000.0
2006-12-28 02:53:00,0.85986,0.85986,0.85953,0.85981,17600000.0
2006-12-28 02:54:00,0.85987,0.85996,0.85984,0.85984,8000000.0
2006-12-28 02:55:00,0.8599,0.85998,0.8599,0.85997,9600000.0
2006-12-28 02:56:00,0.85975,0.85995,0.85975,0.85993,11200000.0
2006-12-28 02:57:00,0.86,0.86006,0.85996,0.85996,14400000.0
2006-12-28 02:58:00,0.85993,0.85998,0.85993,0.85998,3200000.0
2006-12-28 02:59:00,0.86005,0.86011,0.86004,0.86007,19600000.0
2006-12-28 03:00:00,0.86003,0.86003,0.85987,0.85987,12800000.0
2006-12-28 03:01:00,0.85988,0.85988,0.85964,0.85968,9600000.0
2006-12-28 03:02:00,0.8597,0.8597,0.85963,0.85963,12800000.0
2006-12-28 03:03:00,0.85975,0.85975,0.85961,0.85961,11600000.0
2006-12-28 03:04:00,0.85951,0.8596,0.85933,0.85936,11200000.0
2006-12-28 03:05:00,0.85947,0.8595,0.85946,0.85947,11200000.0
2006-12-28 03:06:00,0.85945,0.85952,0.8594,0.85952,11200000.0
2006-12-28 03:07:00,0.85941,0.85941,0.85928,0.85932,11200000.0
2006-12-28 03:08:00,0.85942,0.85947,0.85928,0.85936,11200000.0
2006-12-28 03:09:00,0.85939,0.85943,0.85932,0.8594,16400000.0
2006-12-28 03:10:00,0.85942,0.85942,0.85928,0.85937,12800000.0
2006-12-28 03:11:00,0.85941,0.85941,0.85925,0.85925,12800000.0
2006-12-28 03:12:00,0.85939,0.85964,0.85939,0.85957,11200000.0
2006-12-28 03:14:00,0.85953,0.85954,0.8595,0.8595,17600000.0
2006-12-28 03:16:00,0.85954,0.85954,0.85945,0.85945,8000000.0
2006-12-28 03:18:00,0.85949,0.85955,0.85937,0.85955,8000000.0
2006-12-28 03:19:00,0.85949,0.85955,0.85949,0.85949,12800000.0
2006-12-28 03:20:00,0.8595,0.8595,0.85941,0.85949,11200000.0
2006-12-28 03:21:00,0.85954,0.85954,0.8594,0.85946,12800000.0
2006-12-28 03:22:00,0.85949,0.85954,0.85949,0.85954,8000000.0
2006-12-28 03:23:00,0.85956,0.85961,0.85943,0.85961,11200000.0
2006-12-28 03:25:00,0.85955,0.85959,0.85955,0.85959,3200000.0
2006-12-28 03:27:00,0.8595,0.85955,0.85945,0.85954,12800000.0
2006-12-28 03:28:00,0.85954,0.85954,0.85945,0.85946,10600000.0
2006-12-28 03:29:00,0.85952,0.85952,0.85934,0.85938,16000000.0
2006-12-28 03:30:00,0.8594,0.85953,0.85924,0.85953,12800000.0
2006-12-28 03:33:00,0.85946,0.85954,0.85944,0.85954,6400000.0
2006-12-28 03:37:00,0.85948,0.85951,0.85944,0.85944,9600000.0
2006-12-28 03:38:00,0.85945,0.8595,0.85942,0.8595,11200000.0
2006-12-28 03:39:00,0.85952,0.85957,0.85952,0.85957,12800000.0
2006-12-28 03:40:00,0.85945,0.85962,0.85944,0.85944,11200000.0
2006-12-28 03:41:00,0.85943,0.85953,0.85943,0.85953,17600000.0
2006-12-28 03:42:00,0.85957,0.85957,0.8595,0.85953,11200000.0
2006-12-28 03:43:00,0.85959,0.85963,0.85953,0.85963,8000000.0
2006-12-28 03:44:00,0.85964,0.85964,0.85957,0.85958,9600000.0
2006-12-28 03:45:00,0.85956,0.85956,0.85946,0.85956,11600000.0
2006-12-28 03:47:00,0.85941,0.85956,0.85941,0.85956,9600000.0
2006-12-28 03:48:00,0.8596,0.85963,0.85956,0.85963,4800000.0
2006-12-28 03:50:00,0.85958,0.85964,0.85957,0.85964,11000000.0
2006-12-28 03:51:00,0.85957,0.85965,0.85957,0.85961,12800000.0
2006-12-28 03:52:00,0.85954,0.85959,0.85944,0.85953,11200000.0
2006-12-28 03:53:00,0.85952,0.85959,0.85952,0.85953,12800000.0
2006-12-28 03:54:00,0.85951,0.85957,0.85882,0.85957,16000000.0
2006-12-28 03:56:00,0.85959,0.85963,0.85959,0.85963,11200000.0
2006-12-28 03:57:00,0.85961,0.8597,0.85961,0.85968,8000000.0
2006-12-28 03:58:00,0.85965,0.85977,0.85962,0.85972,17000000.0
2006-12-28 03:59:00,0.85968,0.85976,0.85956,0.85971,16400000.0
2006-12-28 04:02:00,0.85981,0.85985,0.85886,0.85975,11200000.0
2006-12-28 04:03:00,0.85999,0.86006,0.85997,0.86006,8000000.0
2006-12-28 04:04:00,0.85993,0.85993,0.85984,0.85987,11200000.0
2006-12-28 04:05:00,0.86011,0.86016,0.86009,0.86009,8000000.0
2006-12-28 04:06:00,0.86021,0.86022,0.86021,0.86022,3200000.0
2006-12-28 04:07:00,0.86025,0.86025,0.86013,0.86024,12800000.0
2006-12-28 04:08:00,0.86024,0.86024,0.86004,0.86009,11200000.0
2006-12-28 04:09:00,0.86006,0.86012,0.85999,0.86012,11200000.0
2006-12-28 04:10:00,0.86009,0.86009,0.85988,0.85991,9600000.0
2006-12-28 04:11:00,0.85992,0.85999,0.85985,0.85999,16000000.0
2006-12-28 04:13:00,0.85998,0.85998,0.85972,0.85972,12800000.0
2006-12-28 04:15:00,0.85968,0.85968,0.85955,0.85956,10000000.0
2006-12-28 04:16:00,0.85959,0.85977,0.85955,0.85977,9600000.0
2006-12-28 04:18:00,0.85984,0.85989,0.85978,0.85989,12800000.0
2006-12-28 04:19:00,0.85982,0.85988,0.85981,0.85982,17600000.0
2006-12-28 04:20:00,0.85985,0.85993,0.85985,0.85993,12800000.0
2006-12-28 04:23:00,0.85996,0.86,0.85983,0.86,11200000.0
2006-12-28 04:24:00,0.85999,0.85999,0.85986,0.85991,16000000.0
2006-12-28 04:25:00,0.85982,0.85985,0.85976,0.85976,12800000.0
2006-12-28 04:26:00,0.85971,0.85979,0.85971,0.85977,11200000.0
2006-12-28 04:27:00,0.85984,0.8599,0.8597,0.85979,12800000.0
2006-12-28 04:29:00,0.85977,0.85981,0.85974,0.85974,25600000.0
2006-12-28 04:30:00,0.85984,0.85999,0.85983,0.85999,9600000.0
2006-12-28 04:31:00,0.85985,0.8599,0.85974,0.8599,12800000.0
2006-12-28 04:32:00,0.86002,0.86002,0.85984,0.85984,14400000.0
2006-12-28 04:34:00,0.85993,0.86004,0.85993,0.85997,12800000.0
2006-12-28 04:35:00,0.85973,0.85989,0.85973,0.85989,9600000.0
2006-12-28 04:37:00,0.85989,0.85989,0.85987,0.85987,3200000.0
2006-12-28 04:41:00,0.85974,0.85994,0.85974,0.85983,8000000.0
2006-12-28 04:42:00,0.85983,0.86,0.85976,0.8599,11200000.0
2006-12-28 04:43:00,0.86012,0.86014,0.86012,0.86014,3200000.0
2006-12-28 04:44:00,0.86016,0.86016,0.85992,0.85998,12800000.0
2006-12-28 04:45:00,0.86002,0.86014,0.85999,0.85999,17600000.0
2006-12-28 04:47:00,0.85987,0.85995,0.85987,0.8599,11200000.0
2006-12-28 04:50:00,0.85986,0.86005,0.85986,0.86002,12800000.0
2006-12-28 04:51:00,0.86002,0.86002,0.85988,0.85994,11200000.0
2006-12-28 04:52:00,0.85997,0.8602,0.85993,0.86018,12800000.0
2006-12-28 04:53:00,0.86023,0.86023,0.86003,0.86007,14400000.0
2006-12-28 04:54:00,0.86009,0.86009,0.86001,0.86001,13200000.0
2006-12-28 04:55:00,0.86003,0.86013,0.85914,0.86013,11200000.0
2006-12-28 04:56:00,0.86013,0.86013,0.85994,0.85994,9600000.0
2006-12-28 04:57:00,0.85997,0.86002,0.85994,0.85994,11200000.0
2006-12-28 04:58:00,0.85996,0.86011,0.85996,0.86011,11600000.0
2006-12-28 04:59:00,0.86005,0.86017,0.86005,0.8601,12800000.0
2006-12-28 05:00:00,0.86018,0.86023,0.86015,0.86023,12800000.0
2006-12-28 05:01:00,0.86029,0.86034,0.8602,0.86029,12200000.0
2006-12-28 05:02:00,0.86014,0.86014,0.85994,0.86008,17600000.0
2006-12-28 05:03:00,0.86018,0.86022,0.86017,0.86019,11200000.0
2006-12-28 05:04:00,0.86023,0.86032,0.86023,0.86023,11200000.0
2006-12-28 05:05:00,0.8603,0.86049,0.8602,0.86049,17600000.0
2006-12-28 05:06:00,0.8603,0.86074,0.8603,0.86074,18000000.0
2006-12-28 05:09:00,0.86073,0.86074,0.86066,0.86071,17600000.0
2006-12-28 05:10:00,0.86067,0.8607,0.86061,0.86061,16000000.0
2006-12-28 05:11:00,0.86061,0.86061,0.86055,0.86055,8000000.0
2006-12-28 05:12:00,0.8605,0.86057,0.86045,0.86049,12800000.0
2006-12-28 05:13:00,0.86043,0.86043,0.86026,0.86028,12800000.0
2006-12-28 05:14:00,0.86009,0.86031,0.86009,0.86029,11200000.0
2006-12-28 05:15:00,0.86028,0.86037,0.86028,0.86037,11200000.0
2006-12-28 05:16:00,0.86043,0.86068,0.86043,0.86059,12800000.0
2006-12-28 05:18:00,0.86065,0.86069,0.86065,0.86069,12800000.0
2006-12-28 05:21:00,0.86051,0.86051,0.86036,0.86045,12800000.0
2006-12-28 05:22:00,0.86057,0.86058,0.86049,0.86053,16000000.0
2006-12-28 05:23:00,0.86047,0.86055,0.86038,0.86055,11200000.0
2006-12-28 05:24:00,0.86056,0.86056,0.86042,0.86053,12800000.0
2006-12-28 05:26:00,0.86036,0.86049,0.86036,0.86046,45600000.0
2006-12-28 05:27:00,0.86056,0.86056,0.8604,0.86053,9600000.0
2006-12-28 05:28:00,0.86059,0.8607,0.86059,0.86065,17600000.0
2006-12-28 05:29:00,0.86066,0.86066,0.86055,0.86062,11200000.0
2006-12-28 05:30:00,0.86055,0.86057,0.8605,0.86054,8000000.0
2006-12-28 05:32:00,0.86051,0.86054,0.86047,0.8605,9600000.0
2006-12-28 05:34:00,0.86056,0.86056,0.86055,0.86055,3200000.0
2006-12-28 05:36:00,0.86047,0.86061,0.86047,0.86061,11200000.0
2006-12-28 05:37:00,0.86058,0.86063,0.86051,0.86056,8400000.0
2006-12-28 05:38:00,0.8605,0.8605,0.8604,0.8604,11200000.0
2006-12-28 05:39:00,0.86041,0.86056,0.86041,0.86052,10600000.0
2006-12-28 05:40:00,0.86047,0.86047,0.86038,0.8604,11200000.0
2006-12-28 05:41:00,0.86047,0.86051,0.86045,0.86051,12800000.0
2006-12-28 05:42:00,0.86052,0.8606,0.8605,0.8605,11200000.0
2006-12-28 05:43:00,0.86037,0.8605,0.86037,0.8605,11200000.0
2006-12-28 05:44:00,0.86045,0.86053,0.86032,0.86053,8000000.0
2006-12-28 05:45:00,0.86051,0.86051,0.8604,0.8604,13200000.0
2006-12-28 05:46:00,0.8604,0.86047,0.86035,0.86047,8000000.0
2006-12-28 05:47:00,0.86052,0.86061,0.86048,0.86061,9600000.0
2006-12-28 05:48:00,0.86052,0.86059,0.8605,0.86053,11200000.0
2006-12-28 05:51:00,0.86054,0.86054,0.86047,0.86051,9600000.0
2006-12-28 05:52:00,0.86053,0.86059,0.86053,0.86056,12800000.0
2006-12-28 05:53:00,0.86058,0.86061,0.86055,0.86055,11200000.0
2006-12-28 05:54:00,0.86063,0.86063,0.86055,0.8606,11200000.0
2006-12-28 05:55:00,0.86063,0.86063,0.86046,0.86046,10600000.0
2006-12-28 05:56:00,0.8607,0.86073,0.86063,0.86073,12800000.0
2006-12-28 05:57:00,0.86078,0.86084,0.86072,0.86072,17600000.0
2006-12-28 05:58:00,0.86066,0.86072,0.86063,0.86072,9600000.0
2006-12-28 05:59:00,0.86076,0.86084,0.86076,0.86084,9600000.0
2006-12-28 06:00:00,0.86086,0.86086,0.86071,0.86071,11600000.0
2006-12-28 06:01:00,0.86072,0.86081,0.86066,0.86072,8000000.0
2006-12-28 06:02:00,0.86074,0.86077,0.86071,0.86077,11600000.0
2006-12-28 06:04:00,0.86074,0.86077,0.86066,0.86075,9600000.0
2006-12-28 06:05:00,0.86076,0.86076,0.86062,0.86064,8000000.0
2006-12-28 06:06:00,0.86063,0.86077,0.8606,0.86077,17600000.0
2006-12-28 06:08:00,0.86075,0.86075,0.8607,0.86073,11200000.0
2006-12-28 06:09:00,0.86078,0.86083,0.86066,0.86079,11200000.0
2006-12-28 06:10:00,0.86074,0.86081,0.86074,0.86077,11200000.0
2006-12-28 06:11:00,0.86069,0.8608,0.86067,0.86067,17600000.0
2006-12-28 06:12:00,0.86078,0.86084,0.86078,0.86084,4800000.0
2006-12-28 06:15:00,0.86082,0.86082,0.86071,0.86075,14400000.0
2006-12-28 06:16:00,0.86065,0.86081,0.86065,0.86081,10600000.0
2006-12-28 06:17:00,0.86086,0.86086,0.86076,0.86081,14400000.0
2006-12-28 06:19:00,0.86077,0.86077,0.86065,0.86065,6400000.0
2006-12-28 06:21:00,0.86069,0.86077,0.86069,0.86077,4800000.0
2006-12-28 06:25:00,0.86072,0.86072,0.86063,0.86066,9600000.0
2006-12-28 06:26:00,0.86064,0.86068,0.86055,0.86068,8000000.0
2006-12-28 06:27:00,0.86071,0.86071,0.86048,0.86048,12800000.0
2006-12-28 06:28:00,0.86066,0.86066,0.86059,0.86064,9600000.0
2006-12-28 06:29:00,0.86056,0.86057,0.86038,0.86038,9600000.0
2006-12-28 06:30:00,0.86044,0.86044,0.86029,0.86032,9600000.0
2006-12-28 06:31:00,0.86031,0.86039,0.86028,0.86038,9600000.0
2006-12-28 06:32:00,0.86043,0.86043,0.86035,0.86035,8000000.0
2006-12-28 06:33:00,0.86016,0.86021,0.86008,0.86021,12800000.0
2006-12-28 06:34:00,0.86016,0.86025,0.86016,0.86022,12800000.0
2006-12-28 06:35:00,0.86024,0.86024,0.86016,0.86017,11200000.0
2006-12-28 06:36:00,0.86008,0.86018,0.86005,0.86015,12800000.0
2006-12-28 06:37:00,0.86018,0.8603,0.86018,0.8603,12800000.0
2006-12-28 06:38:00,0.86029,0.86033,0.86018,0.86025,11200000.0
2006-12-28 06:39:00,0.86029,0.86029,0.86021,0.86022,11200000.0
2006-12-28 06:40:00,0.86021,0.86044,0.86021,0.86043,12800000.0
2006-12-28 06:42:00,0.86058,0.86058,0.86046,0.86046,12200000.0
2006-12-28 06:44:00,0.86046,0.86052,0.86039,0.86051,16000000.0
2006-12-28 06:45:00,0.86052,0.86052,0.86036,0.86045,16000000.0
2006-12-28 06:47:00,0.86053,0.86053,0.86045,0.86047,11200000.0
2006-12-28 06:48:00,0.86048,0.86053,0.86037,0.86037,11200000.0
2006-12-28 06:49:00,0.8603,0.86046,0.8603,0.86046,9600000.0
2006-12-28 06:50:00,0.86048,0.86052,0.8604,0.86049,11200000.0
2006-12-28 06:51:00,0.86049,0.86053,0.86048,0.86053,12800000.0
2006-12-28 06:52:00,0.86051,0.86051,0.86042,0.86042,11200000.0
2006-12-28 06:54:00,0.86034,0.86037,0.86026,0.86026,13200000.0
2006-12-28 06:55:00,0.86031,0.86036,0.86022,0.86022,9600000.0
2006-12-28 06:56:00,0.86015,0.86027,0.86012,0.86027,11200000.0
2006-12-28 06:57:00,0.86024,0.86024,0.85998,0.86011,12800000.0
2006-12-28 06:58:00,0.86008,0.86008,0.85986,0.85986,14400000.0
2006-12-28 06:59:00,0.85986,0.85992,0.85986,0.85986,12800000.0
2006-12-28 07:00:00,0.85994,0.86002,0.85988,0.86002,12800000.0
2006-12-28 07:01:00,0.85997,0.85997,0.85976,0.85976,6400000.0
2006-12-28 07:02:00,0.85983,0.85983,0.85975,0.85981,12800000.0
2006-12-28 07:03:00,0.85979,0.85979,0.85912,0.8597,16000000.0
2006-12-28 07:04:00,0.85974,0.85981,0.85961,0.85981,11200000.0
2006-12-28 07:05:00,0.85957,0.85965,0.85957,0.85965,13800000.0
2006-12-28 07:06:00,0.85969,0.85969,0.8596,0.8596,11200000.0
2006-12-28 07:07:00,0.85958,0.8596,0.8595,0.8595,11200000.0
2006-12-28 07:08:00,0.85952,0.85988,0.85952,0.85988,17600000.0
2006-12-28 07:09:00,0.85988,0.8599,0.85986,0.85986,11200000.0
2006-12-28 07:10:00,0.85984,0.85992,0.85981,0.85989,11200000.0
2006-12-28 07:11:00,0.85993,0.85993,0.85978,0.85986,11600000.0
2006-12-28 07:12:00,0.85979,0.85987,0.85973,0.85987,14400000.0
2006-12-28 07:13:00,0.85995,0.85995,0.85989,0.85995,12800000.0
2006-12-28 07:14:00,0.85988,0.85988,0.85984,0.85984,14400000.0
2006-12-28 07:15:00,0.85975,0.85975,0.85968,0.85975,12200000.0
2006-12-28 07:16:00,0.85981,0.85989,0.85979,0.85979,12800000.0
2006-12-28 07:17:00,0.85986,0.85992,0.85986,0.85987,11200000.0
2006-12-28 07:18:00,0.85976,0.85994,0.85976,0.85994,17600000.0
2006-12-28 07:19:00,0.8598,0.85991,0.8598,0.85991,11200000.0
2006-12-28 07:20:00,0.85991,0.85993,0.85983,0.85986,14400000.0
2006-12-28 07:21:00,0.85986,0.85994,0.8596,0.85994,17600000.0
2006-12-28 07:22:00,0.85992,0.85998,0.85975,0.85998,12800000.0
2006-12-28 07:23:00,0.85998,0.86,0.85901,0.85991,9600000.0
2006-12-28 07:24:00,0.85994,0.86,0.85989,0.86,9600000.0
2006-12-28 07:25:00,0.85994,0.86006,0.85994,0.86002,17600000.0
2006-12-28 07:26:00,0.8601,0.86023,0.8601,0.86023,12800000.0
2006-12-28 07:27:00,0.86013,0.86032,0.86013,0.8603,11200000.0
2006-12-28 07:29:00,0.86025,0.86029,0.86019,0.86019,12800000.0
2006-12-28 07:31:00,0.86021,0.86031,0.86021,0.86031,9600000.0
2006-12-28 07:32:00,0.86027,0.86031,0.86022,0.86031,11200000.0
2006-12-28 07:34:00,0.86045,0.86049,0.86033,0.86033,11200000.0
2006-12-28 07:35:00,0.86028,0.86028,0.86009,0.86009,17000000.0
2006-12-28 07:36:00,0.86013,0.86024,0.86007,0.86024,12800000.0
2006-12-28 07:37:00,0.86027,0.86027,0.86015,0.86022,9600000.0
2006-12-28 07:40:00,0.86009,0.86018,0.85998,0.86018,14400000.0
2006-12-28 07:41:00,0.86018,0.86021,0.86004,0.86004,20800000.0
2006-12-28 07:43:00,0.86008,0.86008,0.85989,0.85995,17000000.0
2006-12-28 07:44:00,0.85992,0.86008,0.85992,0.86001,12800000.0
2006-12-28 07:45:00,0.86004,0.86004,0.85983,0.85984,22400000.0
2006-12-28 07:46:00,0.8598,0.85995,0.8598,0.85984,25600000.0
2006-12-28 07:47:00,0.85969,0.85982,0.85965,0.85982,12800000.0
2006-12-28 07:48:00,0.85985,0.85985,0.85963,0.85975,16000000.0
2006-12-28 07:49:00,0.85974,0.85982,0.85974,0.85979,12800000.0
2006-12-28 07:50:00,0.85971,0.8598,0.85971,0.85971,14400000.0
2006-12-28 07:51:00,0.85965,0.85971,0.85963,0.85969,11200000.0
2006-12-28 07:52:00,0.85975,0.85975,0.85965,0.85971,12800000.0
2006-12-28 07:53:00,0.85974,0.85985,0.8596,0.8598,16000000.0
2006-12-28 07:54:00,0.85985,0.85985,0.85976,0.85976,14400000.0
2006-12-28 07:55:00,0.85973,0.85973,0.85958,0.85969,16000000.0
2006-12-28 07:56:00,0.85955,0.85956,0.8594,0.85949,17600000.0
2006-12-28 07:57:00,0.85945,0.85966,0.85925,0.85925,12800000.0
2006-12-28 07:58:00,0.85942,0.85942,0.85931,0.85939,12800000.0
2006-12-28 07:59:00,0.85951,0.85951,0.85914,0.8594,11200000.0
2006-12-28 08:00:00,0.85945,0.8595,0.85945,0.8595,11200000.0
2006-12-28 08:01:00,0.85958,0.85964,0.85958,0.8596,11200000.0
2006-12-28 08:02:00,0.85953,0.85963,0.85951,0.85951,12200000.0
2006-12-28 08:03:00,0.8595,0.85952,0.85944,0.85949,11200000.0
2006-12-28 08:04:00,0.85949,0.85953,0.85941,0.85949,12800000.0
2006-12-28 08:05:00,0.85947,0.85951,0.85947,0.85948,11200000.0
2006-12-28 08:06:00,0.85946,0.85946,0.85941,0.85941,12800000.0
2006-12-28 08:07:00,0.85941,0.85952,0.85941,0.85952,12800000.0
2006-12-28 08:08:00,0.85952,0.85952,0.85939,0.85939,25600000.0
2006-12-28 08:09:00,0.85929,0.85929,0.8591,0.85921,12800000.0
2006-12-28 08:10:00,0.85919,0.85919,0.859,0.859,38400000.0
2006-12-28 08:11:00,0.85896,0.85896,0.85868,0.85882,17600000.0
2006-12-28 08:12:00,0.8588,0.8588,0.85863,0.85863,12800000.0
2006-12-28 08:13:00,0.85861,0.85864,0.85855,0.85858,12800000.0
2006-12-28 08:14:00,0.85851,0.85862,0.85836,0.85862,13200000.0
2006-12-28 08:15:00,0.85863,0.85863,0.8585,0.8586,17600000.0
2006-12-28 08:16:00,0.85869,0.85869,0.85855,0.8586,14400000.0
2006-12-28 08:17:00,0.85863,0.85871,0.85859,0.85869,27200000.0
2006-12-28 08:18:00,0.8587,0.85881,0.8587,0.85881,11200000.0
2006-12-28 08:19:00,0.85881,0.85894,0.85881,0.85891,13200000.0
2006-12-28 08:20:00,0.85893,0.85902,0.85889,0.85902,17600000.0
2006-12-28 08:21:00,0.85903,0.85903,0.85891,0.85903,16000000.0
2006-12-28 08:22:00,0.85907,0.85915,0.85881,0.85915,12800000.0
2006-12-28 08:23:00,0.85922,0.85947,0.85922,0.85947,22400000.0
2006-12-28 08:24:00,0.85951,0.85951,0.85926,0.85926,25600000.0
2006-12-28 08:25:00,0.8592,0.8592,0.85905,0.85912,11200000.0
2006-12-28 08:26:00,0.85919,0.85932,0.85914,0.85932,11200000.0
2006-12-28 08:27:00,0.85923,0.85933,0.85921,0.85933,14400000.0
2006-12-28 08:28:00,0.8594,0.85958,0.8594,0.85958,14400000.0
2006-12-28 08:29:00,0.85939,0.85961,0.85939,0.85951,37200000.0
2006-12-28 08:30:00,0.8595,0.8596,0.85948,0.85956,40000000.0
2006-12-28 08:33:00,0.85956,0.85958,0.85944,0.85944,17400000.0
2006-12-28 08:37:00,0.85918,0.85925,0.85918,0.85924,9600000.0
2006-12-28 08:38:00,0.85914,0.85914,0.85902,0.85902,12800000.0
2006-12-28 08:39:00,0.85909,0.85911,0.85896,0.85904,14400000.0
2006-12-28 08:40:00,0.85911,0.85911,0.85892,0.85901,17600000.0
2006-12-28 08:41:00,0.85934,0.8595,0.85934,0.85938,14400000.0
2006-12-28 08:42:00,0.85948,0.85948,0.85931,0.85942,12800000.0
2006-12-28 08:43:00,0.85951,0.85959,0.85945,0.85959,11200000.0
2006-12-28 08:44:00,0.85961,0.85964,0.85959,0.85959,26600000.0
2006-12-28 08:45:00,0.85969,0.85973,0.85955,0.85967,14400000.0
2006-12-28 08:46:00,0.85961,0.85961,0.85955,0.85958,16000000.0
2006-12-28 08:47:00,0.85951,0.85965,0.85951,0.85962,12800000.0
2006-12-28 08:48:00,0.85959,0.85959,0.85946,0.85946,50600000.0
2006-12-28 08:49:00,0.85945,0.8595,0.85945,0.8595,11200000.0
2006-12-28 08:50:00,0.85938,0.85938,0.85896,0.85896,17600000.0
2006-12-28 08:51:00,0.85924,0.85947,0.85924,0.85947,8000000.0
2006-12-28 08:52:00,0.85948,0.85976,0.85948,0.85976,52800000.0
2006-12-28 08:53:00,0.85997,0.85998,0.85983,0.85993,67200000.0
2006-12-28 08:54:00,0.86,0.86003,0.85994,0.86003,12800000.0
2006-12-28 08:55:00,0.86002,0.86008,0.85993,0.86008,52200000.0
2006-12-28 08:56:00,0.86016,0.86016,0.85995,0.85995,20800000.0
2006-12-28 08:57:00,0.8599,0.85998,0.85986,0.85986,17600000.0
2006-12-28 08:59:00,0.85998,0.86,0.85992,0.85992,25600000.0
2006-12-28 09:00:00,0.85994,0.85995,0.8599,0.85995,47400000.0
2006-12-28 09:01:00,0.85991,0.85996,0.8599,0.85996,19200000.0
2006-12-28 09:02:00,0.85992,0.85992,0.85972,0.85976,22400000.0
2006-12-28 09:05:00,0.85972,0.85982,0.85972,0.85982,24400000.0
2006-12-28 09:06:00,0.8598,0.85983,0.8597,0.8597,40400000.0
2006-12-28 09:07:00,0.85968,0.85977,0.85945,0.85945,16000000.0
2006-12-28 09:08:00,0.85951,0.85973,0.85951,0.85973,17600000.0
2006-12-28 09:09:00,0.85971,0.85973,0.85964,0.85969,47400000.0
2006-12-28 09:10:00,0.85968,0.85979,0.85967,0.85978,41600000.0
2006-12-28 09:11:00,0.85986,0.85987,0.85976,0.85976,11200000.0
2006-12-28 09:12:00,0.85982,0.85997,0.85982,0.85997,8000000.0
2006-12-28 09:13:00,0.85987,0.85987,0.85954,0.85976,12800000.0
2006-12-28 09:14:00,0.85997,0.86002,0.85898,0.85988,12800000.0
2006-12-28 09:15:00,0.85987,0.85987,0.85977,0.85981,36800000.0
2006-12-28 09:16:00,0.85975,0.85975,0.85939,0.85939,11200000.0
2006-12-28 09:17:00,0.8595,0.85962,0.8595,0.85962,33600000.0
2006-12-28 09:18:00,0.85965,0.85971,0.85946,0.8596,83600000.0
2006-12-28 09:19:00,0.85956,0.85965,0.85947,0.85965,12800000.0
2006-12-28 09:21:00,0.85957,0.85957,0.85941,0.85941,62400000.0
2006-12-28 09:23:00,0.8593,0.85932,0.85926,0.85926,13200000.0
2006-12-28 09:24:00,0.85923,0.85929,0.85921,0.85923,38800000.0
2006-12-28 09:26:00,0.8593,0.85937,0.85925,0.85937,12800000.0
2006-12-28 09:27:00,0.85941,0.85955,0.85941,0.85955,84600000.0
2006-12-28 09:29:00,0.8594,0.85941,0.85935,0.85941,16000000.0
2006-12-28 09:30:00,0.8594,0.85975,0.8594,0.85975,30800000.0
2006-12-28 09:31:00,0.86001,0.86013,0.86001,0.86008,11200000.0
2006-12-28 09:32:00,0.86001,0.86012,0.86001,0.86008,11200000.0
2006-12-28 09:33:00,0.86013,0.8602,0.86001,0.86007,42000000.0
2006-12-28 09:34:00,0.86019,0.86031,0.86009,0.86031,51000000.0
2006-12-28 09:35:00,0.86015,0.86015,0.85998,0.85998,73400000.0
2006-12-28 09:36:00,0.86014,0.86043,0.86014,0.86041,12800000.0
2006-12-28 09:37:00,0.86027,0.86029,0.86016,0.86028,46400000.0
2006-12-28 09:38:00,0.86026,0.86026,0.86011,0.86011,35200000.0
2006-12-28 09:39:00,0.86016,0.86028,0.8601,0.86028,64000000.0
2006-12-28 09:40:00,0.86033,0.86037,0.86019,0.86019,70400000.0
2006-12-28 09:41:00,0.86039,0.86056,0.86039,0.86056,51200000.0
2006-12-28 09:42:00,0.86067,0.86067,0.86048,0.8605,8000000.0
2006-12-28 09:43:00,0.86043,0.86047,0.86036,0.86038,11200000.0
2006-12-28 09:44:00,0.86036,0.86047,0.86035,0.86035,17600000.0
2006-12-28 09:45:00,0.86035,0.86039,0.8603,0.86039,14400000.0
2006-12-28 09:46:00,0.86042,0.86052,0.86042,0.86052,30400000.0
2006-12-28 09:47:00,0.8605,0.86051,0.86047,0.86051,22400000.0
2006-12-28 09:48:00,0.86048,0.86056,0.86048,0.86056,11200000.0
2006-12-28 09:49:00,0.86065,0.86067,0.86047,0.86052,52200000.0
2006-12-28 09:50:00,0.86052,0.8606,0.86048,0.86049,53600000.0
2006-12-28 09:51:00,0.86047,0.86052,0.86044,0.86052,86400000.0
2006-12-28 09:53:00,0.86047,0.86056,0.86047,0.86055,58600000.0
2006-12-28 09:54:00,0.86049,0.86049,0.86027,0.86035,11200000.0
2006-12-28 09:55:00,0.86032,0.86038,0.86031,0.86035,49600000.0
2006-12-28 09:56:00,0.86041,0.86049,0.86038,0.86038,65200000.0
2006-12-28 09:57:00,0.86043,0.86044,0.86038,0.8604,42000000.0
2006-12-28 09:58:00,0.86035,0.8606,0.85956,0.8605,14400000.0
2006-12-28 09:59:00,0.86035,0.86037,0.86031,0.86032,64400000.0
2006-12-28 10:00:00,0.86024,0.86029,0.8602,0.86029,80000000.0
2006-12-28 10:01:00,0.8603,0.8603,0.8602,0.86023,62400000.0
2006-12-28 10:02:00,0.86021,0.86033,0.8601,0.86033,56000000.0
2006-12-28 10:03:00,0.86046,0.8605,0.86044,0.86049,54600000.0
2006-12-28 10:06:00,0.86046,0.86051,0.86043,0.86046,52800000.0
2006-12-28 10:07:00,0.86046,0.86048,0.86043,0.86045,11200000.0
2006-12-28 10:08:00,0.8604,0.86049,0.86036,0.86047,70800000.0
2006-12-28 10:09:00,0.8604,0.86043,0.86036,0.86036,73400000.0
2006-12-28 10:11:00,0.86041,0.8605,0.86039,0.86043,104400000.0
2006-12-28 10:12:00,0.86048,0.86054,0.85942,0.86054,14800000.0
2006-12-28 10:13:00,0.861,0.86108,0.86091,0.86091,16000000.0
2006-12-28 10:14:00,0.86098,0.86098,0.86082,0.86084,68200000.0
2006-12-28 10:15:00,0.86081,0.86082,0.86066,0.86067,50000000.0
2006-12-28 10:16:00,0.86082,0.86092,0.86082,0.86092,49600000.0
2006-12-28 10:17:00,0.86091,0.86092,0.86084,0.86091,56000000.0
2006-12-28 10:18:00,0.861,0.86115,0.86097,0.86108,12800000.0
2006-12-28 10:19:00,0.86105,0.86105,0.86098,0.86098,59200000.0
2006-12-28 10:20:00,0.86103,0.86125,0.86096,0.86125,13200000.0
2006-12-28 10:21:00,0.86126,0.86126,0.8611,0.8611,38800000.0
2006-12-28 10:22:00,0.86119,0.86133,0.86119,0.86125,9600000.0
2006-12-28 10:23:00,0.861,0.86109,0.8609,0.8609,73400000.0
2006-12-28 10:24:00,0.86089,0.86089,0.86082,0.86082,68000000.0
2006-12-28 10:25:00,0.86077,0.86077,0.86048,0.86048,100600000.0
2006-12-28 10:26:00,0.8604,0.86051,0.86029,0.86031,95200000.0
2006-12-28 10:27:00,0.86044,0.86069,0.86044,0.86069,62200000.0
2006-12-28 10:28:00,0.86071,0.86071,0.86061,0.8607,64400000.0
2006-12-28 10:29:00,0.86066,0.8607,0.86065,0.86065,50000000.0
2006-12-28 10:30:00,0.86056,0.86056,0.86035,0.86035,42600000.0
2006-12-28 10:31:00,0.86035,0.86044,0.86033,0.8604,47400000.0
2006-12-28 10:32:00,0.86031,0.86039,0.86028,0.86039,53800000.0
2006-12-28 10:33:00,0.86041,0.86057,0.86041,0.86053,20800000.0
2006-12-28 10:34:00,0.86061,0.86061,0.8605,0.86053,33600000.0
2006-12-28 10:35:00,0.86037,0.86039,0.86029,0.8603,30400000.0
2006-12-28 10:36:00,0.8603,0.86033,0.86009,0.86033,17600000.0
2006-12-28 10:37:00,0.86041,0.86041,0.86035,0.86035,26000000.0
2006-12-28 10:38:00,0.86041,0.86041,0.86026,0.86032,8000000.0
2006-12-28 10:39:00,0.86033,0.86049,0.86033,0.86049,20800000.0
2006-12-28 10:41:00,0.86037,0.86048,0.86027,0.86041,12800000.0
2006-12-28 10:43:00,0.86036,0.86053,0.86036,0.86053,32000000.0
2006-12-28 10:44:00,0.8606,0.8606,0.8605,0.8605,14400000.0
2006-12-28 10:45:00,0.86055,0.86058,0.86048,0.86049,35200000.0
2006-12-28 10:46:00,0.86044,0.86044,0.86037,0.86039,36800000.0
2006-12-28 10:48:00,0.86026,0.86039,0.86009,0.86018,35200000.0
2006-12-28 10:49:00,0.86021,0.86026,0.86017,0.86026,12800000.0
2006-12-28 10:50:00,0.86026,0.86032,0.86008,0.86026,17600000.0
2006-12-28 10:51:00,0.8601,0.8601,0.85993,0.86,16400000.0
2006-12-28 10:52:00,0.85996,0.85999,0.85965,0.85994,9600000.0
2006-12-28 10:53:00,0.86001,0.86001,0.85986,0.85986,68800000.0
2006-12-28 10:54:00,0.85984,0.86,0.8598,0.86,38400000.0
2006-12-28 10:55:00,0.86009,0.86014,0.85983,0.86008,9600000.0
2006-12-28 10:56:00,0.86006,0.86015,0.86,0.86015,50000000.0
2006-12-28 10:57:00,0.8601,0.86044,0.8601,0.86028,41600000.0
2006-12-28 10:58:00,0.86034,0.86049,0.86034,0.86049,49600000.0
2006-12-28 10:59:00,0.86047,0.86051,0.86043,0.8605,46800000.0
2006-12-28 11:00:00,0.86049,0.86057,0.86049,0.86053,43200000.0
2006-12-28 11:02:00,0.86049,0.86055,0.86045,0.86048,14400000.0
2006-12-28 11:03:00,0.86041,0.86044,0.86019,0.86024,44800000.0
2006-12-28 11:04:00,0.86011,0.86011,0.85988,0.85988,40000000.0
2006-12-28 11:05:00,0.85984,0.85993,0.85984,0.85993,20800000.0
2006-12-28 11:06:00,0.86005,0.86005,0.8599,0.8599,34000000.0
2006-12-28 11:07:00,0.85989,0.85993,0.85989,0.85991,11600000.0
2006-12-28 11:08:00,0.86001,0.86008,0.86,0.86008,32000000.0
2006-12-28 11:09:00,0.86007,0.86007,0.85995,0.86002,62400000.0
2006-12-28 11:10:00,0.85999,0.85999,0.85992,0.85994,43200000.0
2006-12-28 11:12:00,0.85994,0.85994,0.8598,0.85982,67200000.0
2006-12-28 11:13:00,0.85978,0.85978,0.85969,0.85978,11200000.0
2006-12-28 11:14:00,0.85981,0.85988,0.85981,0.85986,53800000.0
2006-12-28 11:15:00,0.85982,0.85986,0.85972,0.85972,14400000.0
2006-12-28 11:16:00,0.85947,0.8595,0.85944,0.85948,12200000.0
2006-12-28 11:17:00,0.85952,0.85972,0.85952,0.85972,16000000.0
2006-12-28 11:19:00,0.85974,0.85974,0.85943,0.85943,8000000.0
2006-12-28 11:20:00,0.85953,0.85956,0.85948,0.85948,52800000.0
2006-12-28 11:21:00,0.85949,0.85953,0.85937,0.85937,38800000.0
2006-12-28 11:22:00,0.8591,0.8591,0.85859,0.85868,59200000.0
2006-12-28 11:23:00,0.85861,0.85861,0.85852,0.85853,8000000.0
2006-12-28 11:24:00,0.85832,0.85841,0.8583,0.85841,65600000.0
2006-12-28 11:25:00,0.85854,0.85863,0.85854,0.85855,48000000.0
2006-12-28 11:26:00,0.85853,0.85853,0.85838,0.85848,16000000.0
2006-12-28 11:27:00,0.85857,0.85863,0.85854,0.85858,53600000.0
2006-12-28 11:28:00,0.85853,0.85856,0.85828,0.85828,9600000.0
2006-12-28 11:29:00,0.85835,0.85848,0.85835,0.85846,45200000.0
2006-12-28 11:30:00,0.8584,0.85848,0.85836,0.85848,28800000.0
2006-12-28 11:31:00,0.85844,0.85844,0.85837,0.85843,32000000.0
2006-12-28 11:32:00,0.85844,0.85848,0.85836,0.85836,46800000.0
2006-12-28 11:33:00,0.85832,0.85836,0.85828,0.85833,30400000.0
2006-12-28 11:34:00,0.85844,0.8585,0.85841,0.8585,34400000.0
2006-12-28 11:35:00,0.85853,0.85857,0.85851,0.85852,32400000.0
2006-12-28 11:36:00,0.8586,0.85871,0.8586,0.85871,69600000.0
2006-12-28 11:37:00,0.85851,0.85868,0.85844,0.85844,46400000.0
2006-12-28 11:38:00,0.85851,0.8587,0.85851,0.8587,41600000.0
2006-12-28 11:39:00,0.85872,0.85877,0.85865,0.85872,17600000.0
2006-12-28 11:40:00,0.85877,0.85889,0.85877,0.85889,19200000.0
2006-12-28 11:41:00,0.85901,0.85905,0.85894,0.85894,54400000.0
2006-12-28 11:42:00,0.85881,0.85891,0.85881,0.85887,32800000.0
2006-12-28 11:43:00,0.85862,0.85873,0.85862,0.85869,11200000.0
2006-12-28 11:44:00,0.85869,0.85887,0.85868,0.85874,52200000.0
2006-12-28 11:45:00,0.8586,0.85872,0.85852,0.85872,44800000.0
2006-12-28 11:46:00,0.85885,0.85894,0.85884,0.85894,11200000.0
2006-12-28 11:47:00,0.85893,0.859,0.85892,0.859,37800000.0
2006-12-28 11:48:00,0.85905,0.85909,0.85905,0.85909,21200000.0
2006-12-28 11:49:00,0.85909,0.8591,0.85904,0.85909,56000000.0
2006-12-28 11:50:00,0.85919,0.85919,0.85905,0.85911,11200000.0
2006-12-28 11:51:00,0.85927,0.85932,0.85918,0.85918,45200000.0
2006-12-28 11:52:00,0.85909,0.85911,0.85893,0.85911,37200000.0
2006-12-28 11:53:00,0.85912,0.85916,0.85901,0.85916,41600000.0
2006-12-28 11:54:00,0.85924,0.85931,0.8592,0.85931,35200000.0
2006-12-28 11:56:00,0.85935,0.85944,0.85933,0.85944,53600000.0
2006-12-28 11:57:00,0.85948,0.85949,0.85934,0.85937,33600000.0
2006-12-28 11:58:00,0.85934,0.85954,0.85934,0.85954,38400000.0
2006-12-28 11:59:00,0.85939,0.8595,0.85939,0.8595,62400000.0
2006-12-28 12:02:00,0.85936,0.8595,0.85926,0.8595,16000000.0
2006-12-28 12:03:00,0.85954,0.8596,0.85954,0.8596,51200000.0
2006-12-28 12:04:00,0.8596,0.85966,0.85959,0.85959,17000000.0
2006-12-28 12:05:00,0.85966,0.85978,0.85966,0.85978,28800000.0
2006-12-28 12:06:00,0.85966,0.85966,0.85962,0.85962,22400000.0
2006-12-28 12:08:00,0.85955,0.85955,0.85948,0.85951,11200000.0
2006-12-28 12:09:00,0.85964,0.85971,0.85964,0.85971,12800000.0
2006-12-28 12:10:00,0.85975,0.85978,0.85974,0.85978,16000000.0
2006-12-28 12:11:00,0.85975,0.85976,0.85967,0.85967,33600000.0
2006-12-28 12:12:00,0.85971,0.85978,0.85971,0.85978,40000000.0
2006-12-28 12:14:00,0.85976,0.85983,0.85964,0.85964,17600000.0
2006-12-28 12:15:00,0.85982,0.85987,0.85976,0.85982,35200000.0
2006-12-28 12:16:00,0.85967,0.85967,0.85944,0.85944,35200000.0
2006-12-28 12:17:00,0.85934,0.85934,0.85923,0.85923,49000000.0
2006-12-28 12:18:00,0.85925,0.85942,0.85925,0.85936,49000000.0
2006-12-28 12:19:00,0.85933,0.85935,0.85929,0.85935,36800000.0
2006-12-28 12:20:00,0.85929,0.85929,0.85913,0.85913,41600000.0
2006-12-28 12:21:00,0.8591,0.85924,0.85907,0.85915,64000000.0
2006-12-28 12:22:00,0.85904,0.85905,0.85889,0.85905,16000000.0
2006-12-28 12:23:00,0.85915,0.8593,0.85915,0.8593,28800000.0
2006-12-28 12:24:00,0.85932,0.85935,0.85925,0.8593,48400000.0
2006-12-28 12:25:00,0.85924,0.85924,0.85917,0.85917,25600000.0
2006-12-28 12:27:00,0.85931,0.85939,0.85929,0.85939,46200000.0
2006-12-28 12:28:00,0.8594,0.8594,0.85923,0.85923,69600000.0
2006-12-28 12:29:00,0.85925,0.85933,0.85838,0.85839,80000000.0
2006-12-28 12:30:00,0.85933,0.85937,0.85841,0.85931,44800000.0
2006-12-28 12:31:00,0.85928,0.85937,0.85925,0.85937,69200000.0
2006-12-28 12:32:00,0.85929,0.85935,0.85924,0.85929,32000000.0
2006-12-28 12:33:00,0.85925,0.85931,0.85925,0.85926,34000000.0
2006-12-28 12:35:00,0.85928,0.85953,0.85928,0.85951,25600000.0
2006-12-28 12:36:00,0.85945,0.85959,0.85945,0.85956,56200000.0
2006-12-28 12:37:00,0.85942,0.85949,0.85939,0.85945,32000000.0
2006-12-28 12:38:00,0.85953,0.85973,0.85953,0.85973,27200000.0
2006-12-28 12:39:00,0.85971,0.85971,0.85953,0.85957,24000000.0
2006-12-28 12:40:00,0.85951,0.85969,0.85951,0.85969,14400000.0
2006-12-28 12:41:00,0.85969,0.85969,0.85956,0.85959,14400000.0
2006-12-28 12:42:00,0.85956,0.85961,0.85953,0.85953,14400000.0
2006-12-28 12:44:00,0.8595,0.85954,0.85947,0.85954,43200000.0
2006-12-28 12:45:00,0.85959,0.85969,0.85959,0.85969,42600000.0
2006-12-28 12:46:00,0.8597,0.8597,0.85964,0.85964,63400000.0
2006-12-28 12:47:00,0.85961,0.85962,0.85959,0.85961,9600000.0
2006-12-28 12:48:00,0.85962,0.85962,0.85953,0.85958,45800000.0
2006-12-28 12:49:00,0.85966,0.85989,0.85966,0.85975,43200000.0
2006-12-28 12:50:00,0.85978,0.85981,0.85913,0.85971,16000000.0
2006-12-28 12:51:00,0.85961,0.85965,0.85959,0.85961,12200000.0
2006-12-28 12:52:00,0.85933,0.85935,0.8592,0.8592,25600000.0
2006-12-28 12:53:00,0.85914,0.85914,0.85899,0.85899,14400000.0
2006-12-28 12:54:00,0.85893,0.85893,0.85876,0.85876,38400000.0
2006-12-28 12:55:00,0.8589,0.85891,0.85884,0.85891,17600000.0
2006-12-28 12:56:00,0.85893,0.85897,0.85883,0.85891,32000000.0
2006-12-28 12:57:00,0.85868,0.85868,0.85849,0.85859,37200000.0
2006-12-28 12:58:00,0.85864,0.85876,0.85862,0.85864,20800000.0
2006-12-28 12:59:00,0.85844,0.85873,0.85844,0.85853,12800000.0
2006-12-28 13:00:00,0.85856,0.85882,0.85856,0.85882,11200000.0
2006-12-28 13:01:00,0.85891,0.85912,0.85891,0.85898,36000000.0
2006-12-28 13:02:00,0.85893,0.85905,0.85893,0.85899,19200000.0
2006-12-28 13:03:00,0.859,0.85908,0.859,0.85908,24000000.0
2006-12-28 13:04:00,0.85918,0.85923,0.85915,0.85915,12800000.0
2006-12-28 13:05:00,0.85915,0.85915,0.85899,0.85904,19200000.0
2006-12-28 13:06:00,0.85897,0.85925,0.85897,0.85925,20800000.0
2006-12-28 13:07:00,0.85908,0.85908,0.85904,0.85904,20800000.0
2006-12-28 13:09:00,0.85892,0.85893,0.85886,0.85893,38800000.0
2006-12-28 13:10:00,0.85888,0.85893,0.85886,0.85893,8000000.0
2006-12-28 13:11:00,0.85891,0.85891,0.85878,0.8589,24000000.0
2006-12-28 13:12:00,0.85879,0.85879,0.85836,0.85836,12800000.0
2006-12-28 13:13:00,0.85839,0.85853,0.85839,0.85851,25600000.0
2006-12-28 13:14:00,0.85835,0.85835,0.85786,0.85786,44800000.0
2006-12-28 13:15:00,0.85786,0.85822,0.85764,0.85764,52200000.0
2006-12-28 13:16:00,0.85758,0.85764,0.85744,0.85744,29800000.0
2006-12-28 13:17:00,0.85725,0.85749,0.85725,0.85749,36200000.0
2006-12-28 13:18:00,0.8576,0.85769,0.85744,0.85744,66600000.0
2006-12-28 13:19:00,0.85741,0.85762,0.85741,0.85751,57600000.0
2006-12-28 13:20:00,0.85744,0.85744,0.85729,0.85737,12800000.0
2006-12-28 13:21:00,0.85741,0.85741,0.85732,0.8574,65600000.0
2006-12-28 13:22:00,0.85741,0.85741,0.8573,0.85737,52800000.0
2006-12-28 13:23:00,0.85732,0.8574,0.85732,0.85739,16000000.0
2006-12-28 13:24:00,0.85749,0.85749,0.85734,0.85738,11200000.0
2006-12-28 13:25:00,0.85735,0.85746,0.85733,0.85746,12800000.0
2006-12-28 13:26:00,0.85755,0.85763,0.85748,0.85763,30400000.0
2006-12-28 13:27:00,0.8576,0.85768,0.85755,0.85766,49600000.0
2006-12-28 13:28:00,0.85749,0.85758,0.85749,0.85754,57600000.0
2006-12-28 13:29:00,0.85757,0.85766,0.85749,0.85749,40000000.0
2006-12-28 13:30:00,0.85761,0.85761,0.85731,0.85755,11200000.0
2006-12-28 13:31:00,0.85751,0.85759,0.85739,0.85758,12800000.0
2006-12-28 13:32:00,0.85763,0.85763,0.85754,0.85754,41600000.0
2006-12-28 13:33:00,0.85766,0.85766,0.85753,0.8576,24000000.0
2006-12-28 13:34:00,0.85758,0.85763,0.85753,0.85762,17600000.0
2006-12-28 13:35:00,0.85754,0.85765,0.85738,0.85765,15400000.0
2006-12-28 13:36:00,0.85762,0.85762,0.85745,0.85745,46400000.0
2006-12-28 13:37:00,0.85758,0.85768,0.85753,0.85768,17600000.0
2006-12-28 13:39:00,0.85751,0.85769,0.85751,0.85769,14400000.0
2006-12-28 13:42:00,0.85774,0.85774,0.85767,0.85769,37800000.0
2006-12-28 13:44:00,0.85765,0.8577,0.8576,0.85762,27200000.0
2006-12-28 13:46:00,0.85765,0.85773,0.85765,0.85773,10000000.0
2006-12-28 13:48:00,0.85773,0.85797,0.85773,0.85797,12800000.0
2006-12-28 13:49:00,0.85798,0.85798,0.85788,0.85796,34600000.0
2006-12-28 13:50:00,0.85805,0.85805,0.8579,0.8579,9600000.0
2006-12-28 13:51:00,0.85763,0.85763,0.85738,0.85744,28800000.0
2006-12-28 13:52:00,0.8575,0.8578,0.8575,0.8578,16000000.0
2006-12-28 13:53:00,0.85784,0.85793,0.85781,0.85789,11200000.0
2006-12-28 13:54:00,0.85812,0.85812,0.85803,0.85803,36800000.0
2006-12-28 13:55:00,0.85807,0.85807,0.85798,0.85803,32000000.0
2006-12-28 13:56:00,0.85779,0.85807,0.85774,0.85807,11200000.0
2006-12-28 13:57:00,0.85819,0.85827,0.85813,0.85827,21800000.0
2006-12-28 13:58:00,0.85844,0.85848,0.85843,0.85844,41000000.0
2006-12-28 13:59:00,0.85811,0.85817,0.85797,0.85813,56000000.0
2006-12-28 14:00:00,0.85807,0.85813,0.85805,0.85813,28800000.0
2006-12-28 14:01:00,0.85806,0.8581,0.85796,0.85807,19200000.0
2006-12-28 14:02:00,0.85805,0.8581,0.85802,0.85805,37800000.0
2006-12-28 14:03:00,0.85796,0.8585,0.85795,0.8585,21800000.0
2006-12-28 14:04:00,0.85845,0.85858,0.85845,0.85856,11600000.0
2006-12-28 14:05:00,0.85861,0.85861,0.85854,0.85854,12800000.0
2006-12-28 14:06:00,0.85861,0.85869,0.8586,0.85869,28200000.0
2006-12-28 14:07:00,0.85851,0.85873,0.85851,0.85873,41600000.0
2006-12-28 14:08:00,0.85879,0.85879,0.85868,0.85879,28800000.0
2006-12-28 14:09:00,0.85879,0.85879,0.85871,0.85871,11200000.0
2006-12-28 14:10:00,0.85867,0.85877,0.85857,0.85857,28800000.0
2006-12-28 14:11:00,0.85848,0.85848,0.85837,0.8584,33600000.0
2006-12-28 14:12:00,0.85838,0.85838,0.85833,0.85833,16000000.0
2006-12-28 14:14:00,0.85828,0.85844,0.85816,0.8582,24000000.0
2006-12-28 14:15:00,0.85822,0.85837,0.85822,0.85837,32000000.0
2006-12-28 14:16:00,0.85835,0.85835,0.85811,0.85822,30400000.0
2006-12-28 14:17:00,0.85825,0.85825,0.85811,0.85817,17600000.0
2006-12-28 14:18:00,0.85802,0.85802,0.85782,0.85782,17600000.0
2006-12-28 14:19:00,0.85735,0.85742,0.85723,0.85723,13200000.0
2006-12-28 14:20:00,0.85737,0.85748,0.8573,0.85747,20800000.0
2006-12-28 14:21:00,0.8575,0.85753,0.85735,0.85735,33600000.0
2006-12-28 14:22:00,0.85727,0.85749,0.85727,0.85749,14400000.0
2006-12-28 14:23:00,0.85762,0.85765,0.85758,0.85765,28800000.0
2006-12-28 14:24:00,0.85769,0.85783,0.85769,0.85783,27600000.0
2006-12-28 14:25:00,0.85786,0.85789,0.85769,0.85775,33600000.0
2006-12-28 14:26:00,0.85773,0.85778,0.8577,0.85774,22400000.0
2006-12-28 14:27:00,0.85782,0.8579,0.8578,0.8579,11200000.0
2006-12-28 14:28:00,0.85787,0.85788,0.85777,0.85778,14400000.0
2006-12-28 14:29:00,0.85686,0.85686,0.85658,0.85658,19200000.0
2006-12-28 14:30:00,0.85649,0.85658,0.85646,0.85646,11200000.0
2006-12-28 14:31:00,0.85646,0.85647,0.85624,0.85624,11600000.0
2006-12-28 14:32:00,0.85642,0.85642,0.85626,0.8563,12800000.0
2006-12-28 14:33:00,0.8564,0.85672,0.8564,0.85666,14400000.0
2006-12-28 14:34:00,0.85678,0.85682,0.85658,0.85658,15400000.0
2006-12-28 14:35:00,0.85669,0.85688,0.85669,0.85688,16000000.0
2006-12-28 14:36:00,0.85653,0.85653,0.85624,0.85624,14400000.0
2006-12-28 14:37:00,0.85638,0.85666,0.85638,0.85666,16000000.0
2006-12-28 14:38:00,0.85675,0.85679,0.85671,0.85675,12800000.0
2006-12-28 14:39:00,0.85671,0.85672,0.85662,0.85671,14400000.0
2006-12-28 14:40:00,0.85684,0.85691,0.85681,0.85687,12800000.0
2006-12-28 14:41:00,0.85691,0.85698,0.85686,0.85696,11200000.0
2006-12-28 14:42:00,0.85695,0.85695,0.85682,0.85687,12800000.0
2006-12-28 14:43:00,0.85685,0.85689,0.8567,0.85689,12800000.0
2006-12-28 14:44:00,0.85688,0.85694,0.85685,0.85689,12800000.0
2006-12-28 14:45:00,0.85674,0.8568,0.85665,0.85677,11200000.0
2006-12-28 14:46:00,0.85661,0.8568,0.8565,0.8568,11200000.0
2006-12-28 14:47:00,0.8569,0.8569,0.85678,0.85679,12800000.0
2006-12-28 14:48:00,0.85681,0.85685,0.85673,0.85683,11200000.0
2006-12-28 14:49:00,0.85688,0.85697,0.85679,0.85695,11200000.0
2006-12-28 14:50:00,0.857,0.85702,0.8569,0.85696,12800000.0
2006-12-28 14:51:00,0.85706,0.85712,0.85701,0.85706,13800000.0
2006-12-28 14:52:00,0.857,0.857,0.85687,0.85687,11200000.0
2006-12-28 14:53:00,0.85684,0.85699,0.85669,0.85669,16000000.0
2006-12-28 14:54:00,0.85656,0.85665,0.85656,0.85657,12800000.0
2006-12-28 14:55:00,0.85666,0.85666,0.85654,0.85657,11200000.0
2006-12-28 14:56:00,0.85663,0.85667,0.85658,0.85658,12800000.0
2006-12-28 14:57:00,0.85652,0.85673,0.85652,0.85658,16000000.0
2006-12-28 14:58:00,0.85665,0.85675,0.85665,0.85675,11200000.0
2006-12-28 14:59:00,0.85669,0.85675,0.85667,0.8567,15400000.0
2006-12-28 15:00:00,0.85666,0.85679,0.85656,0.85669,11200000.0
2006-12-28 15:01:00,0.85666,0.85669,0.85657,0.85658,11200000.0
2006-12-28 15:02:00,0.85668,0.85668,0.85568,0.85659,16000000.0
2006-12-28 15:03:00,0.8565,0.8565,0.85636,0.85636,12800000.0
2006-12-28 15:04:00,0.85656,0.85656,0.85643,0.85644,16000000.0
2006-12-28 15:05:00,0.85652,0.85656,0.85649,0.85649,11200000.0
2006-12-28 15:06:00,0.85671,0.85683,0.85612,0.85652,17600000.0
2006-12-28 15:07:00,0.8567,0.85673,0.85667,0.85667,11600000.0
2006-12-28 15:09:00,0.85665,0.8568,0.85664,0.8568,17600000.0
2006-12-28 15:10:00,0.85679,0.85688,0.85679,0.85686,12800000.0
2006-12-28 15:11:00,0.85681,0.85681,0.85672,0.85673,8000000.0
2006-12-28 15:12:00,0.85675,0.8569,0.85674,0.8569,11200000.0
2006-12-28 15:13:00,0.85682,0.85683,0.85677,0.85683,8000000.0
2006-12-28 15:14:00,0.85682,0.8569,0.85679,0.85679,11200000.0
2006-12-28 15:15:00,0.85681,0.85694,0.85671,0.85671,13200000.0
2006-12-28 15:16:00,0.85676,0.85684,0.85675,0.85675,12800000.0
2006-12-28 15:17:00,0.85686,0.85686,0.85674,0.85679,11200000.0
2006-12-28 15:18:00,0.85684,0.85706,0.85684,0.85703,12800000.0
2006-12-28 15:19:00,0.85694,0.857,0.85692,0.85695,14400000.0
2006-12-28 15:20:00,0.85709,0.85709,0.85691,0.85691,12800000.0
2006-12-28 15:21:00,0.857,0.85705,0.85686,0.85705,12200000.0
2006-12-28 15:22:00,0.85728,0.85739,0.85705,0.85734,12800000.0
2006-12-28 15:23:00,0.85732,0.85765,0.85732,0.85751,16400000.0
2006-12-28 15:24:00,0.85766,0.85776,0.85766,0.85774,16000000.0
2006-12-28 15:25:00,0.85776,0.85812,0.8577,0.85811,17600000.0
2006-12-28 15:26:00,0.85807,0.85822,0.85801,0.85822,9000000.0
2006-12-28 15:27:00,0.85863,0.85863,0.85781,0.85781,13200000.0
2006-12-28 15:28:00,0.85793,0.85797,0.85781,0.85793,12800000.0
2006-12-28 15:29:00,0.85802,0.85802,0.85781,0.85781,12800000.0
2006-12-28 15:30:00,0.85787,0.85821,0.85787,0.85812,12800000.0
2006-12-28 15:31:00,0.85787,0.85813,0.85787,0.85813,12800000.0
2006-12-28 15:32:00,0.85803,0.85809,0.85794,0.85809,11200000.0
2006-12-28 15:33:00,0.85797,0.85809,0.85797,0.85803,11200000.0
2006-12-28 15:34:00,0.85813,0.85813,0.85775,0.85779,9600000.0
2006-12-28 15:35:00,0.85784,0.85789,0.85776,0.85777,11200000.0
2006-12-28 15:36:00,0.85761,0.85761,0.8572,0.8572,12800000.0
2006-12-28 15:37:00,0.85719,0.85744,0.85713,0.85744,17600000.0
2006-12-28 15:38:00,0.85745,0.85764,0.85745,0.85758,11200000.0
2006-12-28 15:39:00,0.85743,0.85743,0.85698,0.85698,14400000.0
2006-12-28 15:40:00,0.85686,0.85706,0.8568,0.85706,12200000.0
2006-12-28 15:41:00,0.85715,0.85715,0.85678,0.85693,13200000.0
2006-12-28 15:42:00,0.8571,0.8571,0.85692,0.85699,12800000.0
2006-12-28 15:43:00,0.8568,0.85686,0.85669,0.85669,16000000.0
2006-12-28 15:44:00,0.85679,0.85684,0.85674,0.85678,12800000.0
2006-12-28 15:45:00,0.85688,0.85698,0.85677,0.85698,16000000.0
2006-12-28 15:46:00,0.85705,0.85705,0.857,0.857,17600000.0
2006-12-28 15:47:00,0.85704,0.85713,0.85696,0.85697,11200000.0
2006-12-28 15:48:00,0.85708,0.85708,0.85694,0.85694,10600000.0
2006-12-28 15:49:00,0.85683,0.85693,0.85683,0.85686,16000000.0
2006-12-28 15:50:00,0.85684,0.85684,0.85668,0.85676,12800000.0
2006-12-28 15:51:00,0.8568,0.85693,0.8568,0.85684,16000000.0
2006-12-28 15:52:00,0.85684,0.85684,0.85671,0.85678,12800000.0
2006-12-28 15:53:00,0.85665,0.85682,0.85665,0.85675,16000000.0
2006-12-28 15:54:00,0.85674,0.85675,0.85667,0.85667,12200000.0
2006-12-28 15:55:00,0.85682,0.85689,0.85677,0.85678,11200000.0
2006-12-28 15:56:00,0.8567,0.85698,0.8567,0.85698,16000000.0
2006-12-28 15:57:00,0.85684,0.85693,0.85677,0.85677,12200000.0
2006-12-28 15:58:00,0.85669,0.85698,0.85669,0.85698,12800000.0
2006-12-28 15:59:00,0.85703,0.85703,0.85687,0.8569,17600000.0
2006-12-28 16:00:00,0.85684,0.85693,0.85678,0.85683,11200000.0
2006-12-28 16:01:00,0.85674,0.85677,0.85658,0.8567,17600000.0
2006-12-28 16:02:00,0.85668,0.85669,0.85653,0.85665,11200000.0
2006-12-28 16:03:00,0.85666,0.85671,0.85575,0.85661,12800000.0
2006-12-28 16:04:00,0.85685,0.85691,0.85667,0.85667,14400000.0
2006-12-28 16:05:00,0.85679,0.85681,0.85668,0.85668,12800000.0
2006-12-28 16:06:00,0.85682,0.85702,0.85682,0.85692,16000000.0
2006-12-28 16:07:00,0.85679,0.85709,0.85679,0.85709,12800000.0
2006-12-28 16:08:00,0.85716,0.85716,0.85701,0.85704,17600000.0
2006-12-28 16:09:00,0.85702,0.85702,0.85682,0.85692,12800000.0
2006-12-28 16:10:00,0.85696,0.85711,0.85692,0.8571,14400000.0
2006-12-28 16:11:00,0.85708,0.85708,0.85695,0.85708,14800000.0
2006-12-28 16:12:00,0.85708,0.85712,0.85707,0.8571,13800000.0
2006-12-28 16:13:00,0.85701,0.85716,0.85701,0.85713,14400000.0
2006-12-28 16:14:00,0.85719,0.85719,0.85709,0.85714,10600000.0
2006-12-28 16:15:00,0.85703,0.85703,0.85691,0.85694,14400000.0
2006-12-28 16:16:00,0.85691,0.85703,0.85604,0.85703,12800000.0
2006-12-28 16:17:00,0.85678,0.85678,0.85667,0.85676,11200000.0
2006-12-28 16:18:00,0.85674,0.85674,0.85648,0.85651,11200000.0
2006-12-28 16:19:00,0.85659,0.85672,0.85659,0.85667,12800000.0
2006-12-28 16:20:00,0.85672,0.85677,0.8567,0.85677,16000000.0
2006-12-28 16:21:00,0.85686,0.85702,0.85686,0.85702,11200000.0
2006-12-28 16:22:00,0.85704,0.85716,0.85701,0.85716,12800000.0
2006-12-28 16:23:00,0.85705,0.85713,0.85693,0.85713,11200000.0
2006-12-28 16:24:00,0.85719,0.85732,0.85719,0.85723,17600000.0
2006-12-28 16:25:00,0.85737,0.85746,0.85735,0.85736,13200000.0
2006-12-28 16:26:00,0.85735,0.85735,0.85719,0.85727,17600000.0
2006-12-28 16:27:00,0.85729,0.8573,0.85719,0.85719,8000000.0
2006-12-28 16:28:00,0.85733,0.85741,0.85733,0.85737,7800000.0
2006-12-28 16:29:00,0.85735,0.85735,0.85721,0.85722,11200000.0
2006-12-28 16:30:00,0.85733,0.85733,0.85719,0.85719,12800000.0
2006-12-28 16:31:00,0.85729,0.85729,0.8571,0.85714,14400000.0
2006-12-28 16:32:00,0.85733,0.85748,0.85731,0.8574,12800000.0
2006-12-28 16:33:00,0.85734,0.85737,0.85732,0.85735,11200000.0
2006-12-28 16:34:00,0.85739,0.85743,0.85733,0.85742,11200000.0
2006-12-28 16:35:00,0.85743,0.85743,0.85729,0.85729,12800000.0
2006-12-28 16:36:00,0.85729,0.8573,0.85725,0.85725,17600000.0
2006-12-28 16:37:00,0.85722,0.85722,0.85648,0.85717,17600000.0
2006-12-28 16:38:00,0.85748,0.8577,0.85748,0.8577,13200000.0
2006-12-28 16:39:00,0.85764,0.85765,0.85758,0.85763,11200000.0
2006-12-28 16:40:00,0.85786,0.85795,0.85759,0.85795,14400000.0
2006-12-28 16:41:00,0.8579,0.8579,0.85777,0.85783,14400000.0
2006-12-28 16:42:00,0.85799,0.85799,0.85783,0.85783,12800000.0
2006-12-28 16:43:00,0.85803,0.85803,0.85789,0.85797,16000000.0
2006-12-28 16:44:00,0.85799,0.85799,0.8579,0.85794,13200000.0
2006-12-28 16:45:00,0.85798,0.85803,0.85782,0.85803,12800000.0
2006-12-28 16:46:00,0.85797,0.85798,0.85789,0.85793,11200000.0
2006-12-28 16:47:00,0.85817,0.85821,0.858,0.85821,17600000.0
2006-12-28 16:50:00,0.85816,0.85821,0.85807,0.85817,11200000.0
2006-12-28 16:51:00,0.85814,0.85829,0.85814,0.85819,11200000.0
2006-12-28 16:52:00,0.85816,0.85816,0.85785,0.85786,12800000.0
2006-12-28 16:53:00,0.85803,0.85804,0.85793,0.85804,11200000.0
2006-12-28 16:54:00,0.85818,0.85829,0.85818,0.85829,11200000.0
2006-12-28 16:55:00,0.85842,0.85888,0.85842,0.85888,12800000.0
2006-12-28 16:56:00,0.85918,0.85935,0.85918,0.85928,10600000.0
2006-12-28 16:57:00,0.85967,0.85969,0.8596,0.85969,11200000.0
2006-12-28 16:58:00,0.85999,0.85999,0.85981,0.85986,15400000.0
2006-12-28 16:59:00,0.85976,0.85991,0.85976,0.85983,14800000.0
2006-12-28 17:00:00,0.86025,0.86079,0.86025,0.86079,17600000.0
2006-12-28 17:01:00,0.86084,0.86084,0.86024,0.86024,11200000.0
2006-12-28 17:02:00,0.85981,0.85989,0.85969,0.85974,11200000.0
2006-12-28 17:03:00,0.85979,0.86026,0.85979,0.85995,14400000.0
2006-12-28 17:04:00,0.85968,0.85968,0.85928,0.85928,11200000.0
2006-12-28 17:05:00,0.85915,0.85926,0.8591,0.85926,12800000.0
2006-12-28 17:06:00,0.85926,0.85926,0.85901,0.85902,11200000.0
2006-12-28 17:07:00,0.85905,0.85916,0.85872,0.85872,12800000.0
2006-12-28 17:08:00,0.85841,0.85871,0.85841,0.8587,12800000.0
2006-12-28 17:09:00,0.85893,0.8593,0.85892,0.8593,12800000.0
2006-12-28 17:10:00,0.85921,0.85922,0.85906,0.85922,16000000.0
2006-12-28 17:11:00,0.85925,0.85925,0.85916,0.85916,13200000.0
2006-12-28 17:12:00,0.85931,0.85931,0.85915,0.85924,12800000.0
2006-12-28 17:13:00,0.8594,0.85946,0.85932,0.85944,12800000.0
2006-12-28 17:14:00,0.85947,0.85967,0.85946,0.85967,11200000.0
2006-12-28 17:15:00,0.85978,0.85978,0.8596,0.85965,14400000.0
2006-12-28 17:16:00,0.85945,0.85945,0.8592,0.8592,11200000.0
2006-12-28 17:17:00,0.85927,0.85945,0.85912,0.85943,14800000.0
2006-12-28 17:18:00,0.85921,0.85921,0.85897,0.85916,14400000.0
2006-12-28 17:19:00,0.85934,0.85934,0.85917,0.85917,12800000.0
2006-12-28 17:20:00,0.85933,0.8597,0.85933,0.8597,16000000.0
2006-12-28 17:21:00,0.85991,0.86,0.85984,0.85984,11200000.0
2006-12-28 17:22:00,0.85978,0.85988,0.85978,0.85985,11200000.0
2006-12-28 17:23:00,0.85984,0.85984,0.85951,0.85959,12800000.0
2006-12-28 17:24:00,0.85954,0.85968,0.85918,0.85918,17600000.0
2006-12-28 17:25:00,0.8592,0.85933,0.85916,0.85933,11200000.0
2006-12-28 17:26:00,0.85912,0.85915,0.85891,0.85891,12800000.0
2006-12-28 17:27:00,0.85881,0.85891,0.85865,0.85877,12800000.0
2006-12-28 17:28:00,0.85885,0.85901,0.85873,0.85901,11200000.0
2006-12-28 17:29:00,0.85904,0.85913,0.85893,0.85894,11200000.0
2006-12-28 17:30:00,0.85892,0.85906,0.85892,0.85906,12800000.0
2006-12-28 17:31:00,0.85915,0.85922,0.859,0.85901,17600000.0
2006-12-28 17:32:00,0.85866,0.85879,0.85865,0.85877,14400000.0
2006-12-28 17:33:00,0.85879,0.85883,0.85867,0.85867,11200000.0
2006-12-28 17:34:00,0.85875,0.85881,0.8587,0.8587,12800000.0
2006-12-28 17:35:00,0.8586,0.85886,0.8586,0.85884,11200000.0
2006-12-28 17:36:00,0.85905,0.8591,0.85888,0.8591,11200000.0
2006-12-28 17:37:00,0.85886,0.85886,0.85862,0.85862,12800000.0
2006-12-28 17:38:00,0.85866,0.85891,0.85864,0.85889,18000000.0
2006-12-28 17:39:00,0.85877,0.85877,0.85858,0.85858,11200000.0
2006-12-28 17:40:00,0.85859,0.8589,0.85859,0.85887,12800000.0
2006-12-28 17:41:00,0.85893,0.85898,0.85888,0.85895,12800000.0
2006-12-28 17:42:00,0.85898,0.85906,0.85894,0.85906,8000000.0
2006-12-28 17:43:00,0.85928,0.85928,0.85902,0.85909,12200000.0
2006-12-28 17:44:00,0.85903,0.85906,0.85889,0.85889,16000000.0
2006-12-28 17:45:00,0.8588,0.8588,0.85863,0.85875,14400000.0
2006-12-28 17:46:00,0.85894,0.85929,0.85894,0.85929,14800000.0
2006-12-28 17:47:00,0.85938,0.85938,0.85926,0.85935,11200000.0
2006-12-28 17:48:00,0.85936,0.85954,0.85936,0.85954,17600000.0
2006-12-28 17:49:00,0.85947,0.85947,0.85925,0.85931,12600000.0
2006-12-28 17:50:00,0.85933,0.85947,0.85933,0.85947,11200000.0
2006-12-28 17:51:00,0.85947,0.85951,0.85944,0.85944,11200000.0
2006-12-28 17:52:00,0.85935,0.85936,0.85929,0.8593,12800000.0
2006-12-28 17:53:00,0.85931,0.85931,0.85921,0.85921,11200000.0
2006-12-28 17:54:00,0.85934,0.85947,0.85934,0.85947,16000000.0
2006-12-28 17:55:00,0.85944,0.85944,0.85928,0.85937,10600000.0
2006-12-28 17:56:00,0.85934,0.85957,0.85934,0.85946,17600000.0
2006-12-28 17:57:00,0.85947,0.85951,0.85943,0.85951,10600000.0
2006-12-28 17:58:00,0.8596,0.85976,0.8596,0.85965,11200000.0
2006-12-28 17:59:00,0.85984,0.86,0.85984,0.86,9600000.0
2006-12-28 18:00:00,0.86006,0.8601,0.85982,0.85997,11200000.0
2006-12-28 18:01:00,0.85982,0.86007,0.85982,0.86007,8000000.0
2006-12-28 18:02:00,0.86007,0.86007,0.85983,0.85991,16400000.0
2006-12-28 18:03:00,0.85993,0.86004,0.8599,0.86004,12800000.0
2006-12-28 18:04:00,0.86008,0.86019,0.86004,0.86009,12800000.0
2006-12-28 18:05:00,0.85998,0.85998,0.85981,0.85988,17600000.0
2006-12-28 18:06:00,0.8599,0.86007,0.8599,0.86003,11000000.0
2006-12-28 18:07:00,0.86038,0.86048,0.86038,0.86048,11200000.0
2006-12-28 18:08:00,0.8606,0.8606,0.86036,0.86041,14400000.0
2006-12-28 18:09:00,0.86046,0.86046,0.86008,0.86008,13200000.0
2006-12-28 18:10:00,0.86009,0.86016,0.86001,0.86001,10600000.0
2006-12-28 18:11:00,0.8602,0.86029,0.85996,0.85996,12800000.0
2006-12-28 18:12:00,0.86033,0.8606,0.86033,0.8606,11200000.0
2006-12-28 18:13:00,0.86068,0.86068,0.86037,0.86037,12800000.0
2006-12-28 18:14:00,0.86057,0.86061,0.86051,0.86051,11200000.0
2006-12-28 18:15:00,0.86055,0.86071,0.86055,0.86069,11200000.0
2006-12-28 18:16:00,0.86045,0.86045,0.86036,0.86042,14400000.0
2006-12-28 18:17:00,0.86024,0.86036,0.86024,0.8603,16000000.0
2006-12-28 18:18:00,0.86061,0.86061,0.86038,0.86038,11200000.0
2006-12-28 18:19:00,0.86057,0.86057,0.86041,0.86052,11200000.0
2006-12-28 18:20:00,0.8605,0.86067,0.86048,0.86067,17600000.0
2006-12-28 18:21:00,0.86079,0.86091,0.86079,0.86091,12800000.0
2006-12-28 18:22:00,0.86111,0.86122,0.86083,0.86083,11600000.0
2006-12-28 18:23:00,0.86085,0.86085,0.86078,0.8608,12800000.0
2006-12-28 18:24:00,0.86103,0.86103,0.86095,0.86099,11200000.0
2006-12-28 18:25:00,0.86105,0.86122,0.8609,0.86122,17600000.0
2006-12-28 18:26:00,0.86111,0.86118,0.86109,0.86114,18000000.0
2006-12-28 18:27:00,0.8611,0.8611,0.86101,0.86101,14400000.0
2006-12-28 18:28:00,0.8605,0.86167,0.8605,0.86124,12800000.0
2006-12-28 18:29:00,0.86128,0.8614,0.86128,0.86132,12800000.0
2006-12-28 18:30:00,0.86106,0.86106,0.86085,0.86097,12800000.0
2006-12-28 18:31:00,0.86086,0.861,0.86082,0.86092,16000000.0
2006-12-28 18:32:00,0.86081,0.86102,0.86081,0.86092,11200000.0
2006-12-28 18:33:00,0.86108,0.86162,0.86108,0.86162,11200000.0
2006-12-28 18:34:00,0.86158,0.86158,0.86128,0.86128,17600000.0
2006-12-28 18:35:00,0.86107,0.86155,0.86107,0.86155,8000000.0
2006-12-28 18:36:00,0.86188,0.86203,0.86185,0.86188,17600000.0
2006-12-28 18:37:00,0.8618,0.8618,0.8617,0.8617,11200000.0
2006-12-28 18:38:00,0.86182,0.86193,0.86181,0.86193,8400000.0
2006-12-28 18:39:00,0.86196,0.86202,0.86186,0.8619,11200000.0
2006-12-28 18:40:00,0.86189,0.86196,0.86176,0.86176,12800000.0
2006-12-28 18:41:00,0.86187,0.86187,0.86171,0.8618,12800000.0
2006-12-28 18:42:00,0.86174,0.86183,0.86158,0.86159,17600000.0
2006-12-28 18:43:00,0.86157,0.86169,0.86157,0.86162,12800000.0
2006-12-28 18:44:00,0.86157,0.86157,0.86148,0.86156,16800000.0
2006-12-28 18:45:00,0.86148,0.86148,0.86136,0.86142,12800000.0
2006-12-28 18:46:00,0.86129,0.86129,0.86118,0.86118,9600000.0
2006-12-28 18:47:00,0.86097,0.86097,0.86083,0.86083,9600000.0
2006-12-28 18:48:00,0.86073,0.86081,0.86073,0.86077,11200000.0
2006-12-28 18:49:00,0.86068,0.86076,0.86066,0.86076,9600000.0
2006-12-28 18:51:00,0.86074,0.86089,0.86074,0.86084,13200000.0
2006-12-28 18:52:00,0.86086,0.86088,0.85994,0.86088,9600000.0
2006-12-28 18:53:00,0.8608,0.8608,0.86054,0.86054,17400000.0
2006-12-28 18:54:00,0.86059,0.86071,0.86058,0.86062,17600000.0
2006-12-28 18:55:00,0.86072,0.86079,0.86067,0.86073,11200000.0
2006-12-28 18:56:00,0.86062,0.86069,0.86054,0.86067,11200000.0
2006-12-28 18:57:00,0.86076,0.86076,0.86059,0.86071,15400000.0
2006-12-28 18:58:00,0.86064,0.86079,0.86064,0.86073,12800000.0
2006-12-28 18:59:00,0.86083,0.86087,0.8607,0.86073,12800000.0
2006-12-28 19:01:00,0.86072,0.86072,0.86051,0.86051,11200000.0
2006-12-28 19:02:00,0.86038,0.86045,0.86033,0.86033,11200000.0
2006-12-28 19:03:00,0.8602,0.86033,0.86017,0.86023,12800000.0
2006-12-28 19:04:00,0.86012,0.86022,0.8601,0.86022,13800000.0
2006-12-28 19:06:00,0.86041,0.86041,0.86035,0.86037,14400000.0
2006-12-28 19:07:00,0.8604,0.8604,0.86001,0.86001,17600000.0
2006-12-28 19:08:00,0.86004,0.86014,0.86001,0.86013,12800000.0
2006-12-28 19:09:00,0.86013,0.86013,0.85985,0.85991,12800000.0
2006-12-28 19:10:00,0.85974,0.85999,0.85974,0.85993,14800000.0
2006-12-28 19:11:00,0.86001,0.86013,0.85997,0.86013,12800000.0
2006-12-28 19:12:00,0.86014,0.86017,0.85996,0.86013,11200000.0
2006-12-28 19:13:00,0.85991,0.85996,0.85986,0.85995,10600000.0
2006-12-28 19:14:00,0.86003,0.86017,0.86003,0.86012,11200000.0
2006-12-28 19:16:00,0.86007,0.86023,0.86007,0.86011,11200000.0
2006-12-28 19:17:00,0.86025,0.86038,0.85939,0.86028,12800000.0
2006-12-28 19:18:00,0.86039,0.86043,0.86025,0.86025,11200000.0
2006-12-28 19:19:00,0.86026,0.86029,0.86024,0.86024,11200000.0
2006-12-28 19:20:00,0.86023,0.86028,0.86019,0.86022,11200000.0
2006-12-28 19:22:00,0.8602,0.86024,0.86019,0.86022,12800000.0
2006-12-28 19:23:00,0.86023,0.86026,0.86018,0.86026,11200000.0
2006-12-28 19:24:00,0.86023,0.86025,0.86004,0.86004,10600000.0
2006-12-28 19:25:00,0.86012,0.86018,0.85997,0.86018,8000000.0
2006-12-28 19:26:00,0.86014,0.86017,0.86005,0.86013,17600000.0
2006-12-28 19:27:00,0.85995,0.86016,0.85994,0.86016,11200000.0
2006-12-28 19:28:00,0.86004,0.8601,0.85993,0.8601,11200000.0
2006-12-28 19:29:00,0.86018,0.86024,0.86013,0.86024,8400000.0
2006-12-28 19:30:00,0.86026,0.86034,0.86004,0.86028,12800000.0
2006-12-28 19:31:00,0.86018,0.86018,0.85999,0.85999,11200000.0
2006-12-28 19:32:00,0.85989,0.85989,0.85962,0.85962,8000000.0
2006-12-28 19:33:00,0.85967,0.85975,0.85965,0.85965,16000000.0
2006-12-28 19:34:00,0.8597,0.8597,0.8596,0.85965,14400000.0
2006-12-28 19:36:00,0.85967,0.85971,0.8596,0.85971,17600000.0
2006-12-28 19:37:00,0.85972,0.86005,0.85972,0.86005,12800000.0
2006-12-28 19:38:00,0.86013,0.86018,0.86005,0.86009,11200000.0
2006-12-28 19:39:00,0.85995,0.85995,0.8598,0.85988,11200000.0
2006-12-28 19:40:00,0.85991,0.85993,0.85984,0.85993,11200000.0
2006-12-28 19:42:00,0.86002,0.86003,0.85987,0.85994,11200000.0
2006-12-28 19:43:00,0.85985,0.85991,0.85978,0.85991,12200000.0
2006-12-28 19:44:00,0.86004,0.86013,0.85999,0.86005,12200000.0
2006-12-28 19:45:00,0.86006,0.86019,0.86006,0.86019,11200000.0
2006-12-28 19:46:00,0.86023,0.86027,0.86001,0.86001,14400000.0
2006-12-28 19:48:00,0.86027,0.86035,0.86014,0.86035,11200000.0
2006-12-28 19:51:00,0.86029,0.86031,0.86023,0.86023,14400000.0
2006-12-28 19:52:00,0.86024,0.86024,0.8601,0.86012,16000000.0
2006-12-28 19:53:00,0.86022,0.86034,0.86022,0.8603,8000000.0
2006-12-28 19:54:00,0.86041,0.86045,0.86033,0.86044,17600000.0
2006-12-28 19:55:00,0.86047,0.86047,0.86034,0.86039,17600000.0
2006-12-28 19:56:00,0.86032,0.86035,0.86027,0.86035,11200000.0
2006-12-28 19:57:00,0.8599,0.86028,0.8599,0.86028,12800000.0
2006-12-28 19:58:00,0.86046,0.86068,0.86026,0.86026,12800000.0
2006-12-28 19:59:00,0.86017,0.86017,0.86012,0.86012,3200000.0
2006-12-28 20:00:00,0.8605,0.86059,0.86048,0.86048,12800000.0
2006-12-28 20:01:00,0.86048,0.86053,0.86038,0.86053,17600000.0
2006-12-28 20:02:00,0.86046,0.86051,0.8604,0.86045,18000000.0
2006-12-28 20:03:00,0.86046,0.86056,0.86046,0.86054,11200000.0
2006-12-28 20:04:00,0.86058,0.86063,0.86029,0.86063,11200000.0
2006-12-28 20:05:00,0.86055,0.86064,0.86054,0.86064,9600000.0
2006-12-28 20:06:00,0.86055,0.86069,0.86055,0.86069,12200000.0
2006-12-28 20:07:00,0.86071,0.86075,0.86069,0.86074,12800000.0
2006-12-28 20:09:00,0.86082,0.86092,0.86082,0.86092,12200000.0
2006-12-28 20:10:00,0.86097,0.86102,0.86097,0.86102,9600000.0
2006-12-28 20:11:00,0.86099,0.86105,0.86096,0.86105,8000000.0
2006-12-28 20:12:00,0.861,0.86108,0.86091,0.86094,17600000.0
2006-12-28 20:13:00,0.86095,0.86098,0.86086,0.86092,11200000.0
2006-12-28 20:14:00,0.86099,0.86108,0.86096,0.86096,12200000.0
2006-12-28 20:15:00,0.86101,0.86105,0.86096,0.86096,12800000.0
2006-12-28 20:16:00,0.86094,0.86095,0.86085,0.86085,9600000.0
2006-12-28 20:19:00,0.86098,0.86098,0.86087,0.86087,17600000.0
2006-12-28 20:20:00,0.86089,0.861,0.86089,0.86097,11200000.0
2006-12-28 20:21:00,0.86092,0.86099,0.86092,0.86092,11200000.0
2006-12-28 20:22:00,0.86088,0.86097,0.86072,0.86097,17600000.0
2006-12-28 20:23:00,0.86096,0.86097,0.86088,0.86088,12800000.0
2006-12-28 20:24:00,0.86083,0.86095,0.86083,0.86088,12800000.0
2006-12-28 20:25:00,0.86087,0.86091,0.86087,0.86089,14400000.0
2006-12-28 20:27:00,0.86092,0.86092,0.86078,0.86087,12200000.0
2006-12-28 20:28:00,0.86071,0.86083,0.86071,0.86083,12200000.0
2006-12-28 20:31:00,0.86081,0.86081,0.8607,0.86077,8000000.0
2006-12-28 20:32:00,0.8608,0.8608,0.86041,0.86064,16000000.0
2006-12-28 20:33:00,0.86067,0.86072,0.86067,0.86072,3200000.0
2006-12-28 20:34:00,0.86068,0.86074,0.86038,0.86038,12800000.0
2006-12-28 20:36:00,0.86064,0.86074,0.86064,0.86072,8000000.0
2006-12-28 20:37:00,0.86066,0.86068,0.86059,0.86065,12800000.0
2006-12-28 20:38:00,0.86071,0.86071,0.86057,0.86058,12800000.0
2006-12-28 20:39:00,0.86069,0.86076,0.86065,0.86067,11600000.0
2006-12-28 20:41:00,0.86076,0.86083,0.86076,0.8608,12800000.0
2006-12-28 20:42:00,0.86077,0.86085,0.86077,0.86085,14400000.0
2006-12-28 20:44:00,0.86075,0.86089,0.86075,0.86087,12800000.0
2006-12-28 20:45:00,0.8608,0.86089,0.8608,0.86085,11200000.0
2006-12-28 20:46:00,0.86075,0.86082,0.86075,0.86077,11200000.0
2006-12-28 20:47:00,0.86076,0.86086,0.86074,0.86074,16000000.0
2006-12-28 20:49:00,0.86081,0.86081,0.86073,0.86077,14400000.0
2006-12-28 20:50:00,0.86079,0.86086,0.86077,0.8608,13200000.0
2006-12-28 20:51:00,0.86088,0.86092,0.86086,0.86088,12800000.0
2006-12-28 20:53:00,0.86097,0.86103,0.86093,0.86103,12800000.0
2006-12-28 20:54:00,0.86105,0.86105,0.86094,0.86101,11200000.0
2006-12-28 20:55:00,0.86103,0.86111,0.86103,0.86111,16000000.0
2006-12-28 20:56:00,0.86101,0.86109,0.86101,0.86104,11200000.0
2006-12-28 20:57:00,0.86113,0.86117,0.86112,0.86112,9600000.0
2006-12-28 20:58:00,0.86117,0.8612,0.86111,0.86113,8000000.0
2006-12-28 20:59:00,0.86111,0.86111,0.86097,0.86097,8000000.0
2006-12-28 21:00:00,0.86104,0.86104,0.86086,0.86086,8000000.0
2006-12-28 21:01:00,0.86088,0.86098,0.86087,0.86098,12800000.0
2006-12-28 21:02:00,0.86102,0.86106,0.86102,0.86102,12800000.0
2006-12-28 21:03:00,0.86085,0.86085,0.86074,0.86076,11200000.0
2006-12-28 21:04:00,0.86071,0.86076,0.86063,0.86063,14400000.0
2006-12-28 21:05:00,0.86068,0.86069,0.86056,0.86056,12800000.0
2006-12-28 21:06:00,0.86046,0.86064,0.86046,0.86063,11200000.0
2006-12-28 21:07:00,0.86055,0.86056,0.86046,0.86046,12800000.0
2006-12-28 21:08:00,0.86043,0.8605,0.86043,0.86046,11200000.0
2006-12-28 21:09:00,0.86046,0.86047,0.86029,0.86029,15400000.0
2006-12-28 21:10:00,0.86037,0.86037,0.85971,0.85971,3200000.0
2006-12-28 21:11:00,0.8603,0.86033,0.86021,0.86023,17600000.0
2006-12-28 21:12:00,0.86029,0.86037,0.86021,0.86037,14400000.0
2006-12-28 21:13:00,0.86033,0.86034,0.86022,0.86024,12800000.0
2006-12-28 21:14:00,0.86036,0.86043,0.86028,0.86028,11200000.0
2006-12-28 21:15:00,0.8602,0.86022,0.86019,0.86019,8000000.0
2006-12-28 21:16:00,0.86015,0.86016,0.86006,0.86006,9600000.0
2006-12-28 21:17:00,0.86007,0.86015,0.85982,0.86008,11200000.0
2006-12-28 21:18:00,0.86016,0.86016,0.86007,0.86007,12800000.0
2006-12-28 21:19:00,0.86013,0.86017,0.8601,0.86017,8000000.0
2006-12-28 21:20:00,0.86015,0.86028,0.86004,0.86025,14400000.0
2006-12-28 21:21:00,0.86018,0.86022,0.86,0.86,8000000.0
2006-12-28 21:22:00,0.86004,0.86018,0.86004,0.86011,9000000.0
2006-12-28 21:23:00,0.86008,0.8602,0.86008,0.8602,11200000.0
2006-12-28 21:24:00,0.86016,0.86028,0.86016,0.86023,17600000.0
2006-12-28 21:25:00,0.86023,0.8603,0.86018,0.86029,9600000.0
2006-12-28 21:26:00,0.86017,0.86017,0.86,0.86005,12800000.0
2006-12-28 21:27:00,0.86003,0.86008,0.86003,0.86008,8000000.0
2006-12-28 21:29:00,0.86003,0.86024,0.85979,0.86024,11200000.0
2006-12-28 21:30:00,0.86035,0.86038,0.86031,0.86034,11200000.0
2006-12-28 21:31:00,0.86039,0.86047,0.86035,0.86047,16000000.0
2006-12-28 21:32:00,0.8604,0.86054,0.8604,0.8605,8000000.0
2006-12-28 21:33:00,0.86058,0.86058,0.8604,0.86047,9600000.0
2006-12-28 21:34:00,0.86039,0.86039,0.86017,0.86038,9600000.0
2006-12-28 21:36:00,0.86043,0.86043,0.86023,0.86027,8000000.0
2006-12-28 21:37:00,0.86031,0.86032,0.86016,0.86019,16000000.0
2006-12-28 21:38:00,0.86048,0.8606,0.86026,0.86026,12800000.0
2006-12-28 21:39:00,0.86052,0.86054,0.86041,0.86041,14400000.0
2006-12-28 21:40:00,0.86042,0.86047,0.86042,0.86044,11200000.0
2006-12-28 21:41:00,0.86047,0.86056,0.86041,0.86056,11200000.0
2006-12-28 21:42:00,0.86051,0.86051,0.86031,0.86031,11200000.0
2006-12-28 21:43:00,0.86042,0.86046,0.8604,0.86045,9600000.0
2006-12-28 21:44:00,0.86051,0.86056,0.86049,0.86056,11200000.0
2006-12-28 21:45:00,0.86059,0.86059,0.86046,0.86046,8000000.0
2006-12-28 21:46:00,0.86053,0.86059,0.86047,0.86059,13200000.0
2006-12-28 21:47:00,0.86076,0.86078,0.86076,0.86078,3200000.0
2006-12-28 21:49:00,0.86068,0.86068,0.86059,0.86064,12800000.0
2006-12-28 21:50:00,0.86076,0.86087,0.86076,0.86084,9600000.0
2006-12-28 21:51:00,0.86091,0.86091,0.86083,0.86086,17600000.0
2006-12-28 21:52:00,0.86088,0.86091,0.86081,0.86088,12800000.0
2006-12-28 21:53:00,0.86081,0.86081,0.86076,0.86078,8000000.0
2006-12-28 21:54:00,0.86101,0.86122,0.86101,0.86122,11200000.0
2006-12-28 21:55:00,0.86135,0.86135,0.86123,0.86125,12800000.0
2006-12-28 21:56:00,0.8613,0.8613,0.86122,0.86122,8000000.0
2006-12-28 21:57:00,0.8612,0.86121,0.86111,0.86111,12800000.0
2006-12-28 21:58:00,0.86123,0.86127,0.86119,0.86119,11200000.0
2006-12-28 21:59:00,0.86142,0.86144,0.86137,0.86139,12200000.0
2006-12-28 22:00:00,0.86146,0.86155,0.86146,0.86152,9600000.0
2006-12-28 22:01:00,0.86149,0.86149,0.8614,0.86144,12800000.0
2006-12-28 22:02:00,0.86139,0.86139,0.86118,0.86118,11200000.0
2006-12-28 22:04:00,0.86132,0.8614,0.86132,0.86137,12800000.0
2006-12-28 22:05:00,0.86135,0.86135,0.86114,0.86135,12800000.0
2006-12-28 22:07:00,0.86141,0.86142,0.86136,0.86137,13600000.0
2006-12-28 22:08:00,0.86131,0.86131,0.86106,0.86106,14400000.0
2006-12-28 22:10:00,0.86095,0.86095,0.86059,0.86059,17600000.0
2006-12-28 22:12:00,0.86063,0.86068,0.86062,0.86062,12800000.0
2006-12-28 22:13:00,0.86058,0.86076,0.86058,0.86075,11200000.0
2006-12-28 22:17:00,0.8607,0.8607,0.86058,0.86059,11600000.0
2006-12-28 22:18:00,0.86037,0.8604,0.86031,0.86039,14800000.0
2006-12-28 22:19:00,0.86034,0.8605,0.86034,0.86047,12800000.0
2006-12-28 22:20:00,0.8604,0.86055,0.8604,0.86055,9600000.0
2006-12-28 22:21:00,0.86048,0.86048,0.86033,0.86033,12800000.0
2006-12-28 22:22:00,0.86049,0.86061,0.86049,0.86061,8000000.0
2006-12-28 22:23:00,0.86061,0.86061,0.86052,0.86054,8000000.0
2006-12-28 22:25:00,0.86047,0.86053,0.86042,0.86053,12800000.0
2006-12-28 22:26:00,0.86055,0.86058,0.86035,0.86035,12800000.0
2006-12-28 22:27:00,0.86042,0.86056,0.86042,0.86053,10600000.0
2006-12-28 22:28:00,0.86058,0.86066,0.86057,0.86066,11200000.0
2006-12-28 22:29:00,0.86068,0.86068,0.86059,0.8606,12800000.0
2006-12-28 22:30:00,0.86062,0.86067,0.8606,0.86064,12800000.0
2006-12-28 22:32:00,0.86078,0.86083,0.8605,0.86083,13200000.0
2006-12-28 22:33:00,0.86084,0.86087,0.8608,0.8608,11200000.0
2006-12-28 22:34:00,0.86081,0.86081,0.86075,0.86075,3200000.0
2006-12-28 22:36:00,0.86103,0.86148,0.86103,0.86136,11200000.0
2006-12-28 22:37:00,0.86134,0.86134,0.86117,0.86117,12800000.0
2006-12-28 22:38:00,0.86104,0.86118,0.86101,0.86101,11200000.0
2006-12-28 22:39:00,0.8609,0.86095,0.86086,0.86086,9600000.0
2006-12-28 22:40:00,0.86098,0.86116,0.86098,0.86116,12200000.0
2006-12-28 22:41:00,0.86113,0.86125,0.8611,0.86125,11200000.0
2006-12-28 22:42:00,0.8613,0.8613,0.86125,0.86129,8000000.0
2006-12-28 22:43:00,0.86124,0.86126,0.86124,0.86126,3200000.0
2006-12-28 22:44:00,0.86128,0.86128,0.86122,0.86125,11200000.0
2006-12-28 22:45:00,0.86129,0.86133,0.86128,0.8613,12800000.0
2006-12-28 22:47:00,0.8614,0.86144,0.86109,0.86144,11200000.0
2006-12-28 22:48:00,0.86142,0.86144,0.86115,0.8614,14400000.0
2006-12-28 22:49:00,0.86143,0.86147,0.86143,0.86147,3200000.0
2006-12-28 22:51:00,0.8614,0.8614,0.86114,0.86114,11200000.0
2006-12-28 22:52:00,0.86104,0.86117,0.861,0.86117,9600000.0
2006-12-28 22:53:00,0.86121,0.86121,0.86098,0.8611,12800000.0
2006-12-28 22:54:00,0.86108,0.86122,0.86108,0.86122,8000000.0
2006-12-28 22:55:00,0.86121,0.86126,0.86113,0.86113,8000000.0
2006-12-28 22:56:00,0.8611,0.86118,0.86106,0.86117,11200000.0
2006-12-28 22:57:00,0.86111,0.86119,0.86105,0.86119,17600000.0
2006-12-28 22:58:00,0.86117,0.86119,0.86109,0.8611,12200000.0
2006-12-28 23:00:00,0.86116,0.86119,0.86094,0.8611,17600000.0
2006-12-28 23:01:00,0.86108,0.86108,0.86095,0.86098,13200000.0
2006-12-28 23:02:00,0.86096,0.86103,0.86083,0.86097,12800000.0
2006-12-28 23:03:00,0.86099,0.86099,0.86094,0.86095,13200000.0
2006-12-28 23:05:00,0.86091,0.86091,0.86066,0.86066,11200000.0
2006-12-28 23:06:00,0.86085,0.86085,0.86068,0.86075,11200000.0
2006-12-28 23:07:00,0.86025,0.86064,0.86021,0.86064,11200000.0
2006-12-28 23:08:00,0.86076,0.86076,0.86064,0.86068,14400000.0
2006-12-28 23:09:00,0.86072,0.86072,0.86065,0.86071,9600000.0
2006-12-28 23:11:00,0.86073,0.86074,0.86068,0.86069,8000000.0
2006-12-28 23:12:00,0.86059,0.8608,0.86059,0.8608,16200000.0
2006-12-28 23:13:00,0.86075,0.86088,0.86073,0.86088,12800000.0
2006-12-28 23:14:00,0.86083,0.861,0.86083,0.861,12800000.0
2006-12-28 23:15:00,0.86104,0.86109,0.86102,0.86105,12800000.0
2006-12-28 23:17:00,0.86098,0.86098,0.86093,0.86093,8000000.0
2006-12-28 23:18:00,0.85987,0.86104,0.85987,0.86104,9600000.0
2006-12-28 23:19:00,0.86128,0.86131,0.86128,0.86131,3200000.0
2006-12-28 23:20:00,0.86116,0.86116,0.86104,0.86109,9600000.0
2006-12-28 23:21:00,0.86111,0.86118,0.86095,0.86118,14800000.0
2006-12-28 23:22:00,0.86116,0.86116,0.86092,0.86107,12800000.0
2006-12-28 23:23:00,0.86111,0.86125,0.86111,0.86114,8000000.0
2006-12-28 23:24:00,0.86116,0.86116,0.86101,0.86105,15400000.0
2006-12-28 23:25:00,0.86071,0.86084,0.86069,0.86084,12800000.0
2006-12-28 23:28:00,0.86102,0.86109,0.86102,0.86108,12800000.0
2006-12-28 23:29:00,0.8611,0.8611,0.86108,0.8611,11200000.0
2006-12-28 23:30:00,0.86111,0.86121,0.86109,0.86111,12800000.0
2006-12-28 23:31:00,0.8611,0.86123,0.86102,0.86123,12800000.0
2006-12-28 23:32:00,0.86132,0.86139,0.86129,0.86135,14400000.0
2006-12-28 23:33:00,0.8614,0.8614,0.86135,0.86135,11200000.0
2006-12-28 23:34:00,0.86119,0.86133,0.86098,0.86098,14400000.0
2006-12-28 23:36:00,0.86096,0.86096,0.86092,0.86092,8000000.0
2006-12-28 23:39:00,0.86081,0.86118,0.86081,0.86118,16000000.0
2006-12-28 23:40:00,0.86121,0.86121,0.86111,0.86118,12800000.0
2006-12-28 23:41:00,0.8612,0.8612,0.86112,0.86112,12800000.0
2006-12-28 23:43:00,0.86109,0.86118,0.86096,0.86116,11200000.0
2006-12-28 23:44:00,0.86132,0.86132,0.86124,0.86124,9600000.0
2006-12-28 23:45:00,0.86108,0.86127,0.86108,0.86114,12800000.0
2006-12-28 23:46:00,0.86126,0.86132,0.86121,0.86132,12800000.0
2006-12-28 23:48:00,0.86122,0.86122,0.86104,0.8611,11200000.0
2006-12-28 23:49:00,0.86118,0.86124,0.86118,0.86124,9600000.0
2006-12-28 23:50:00,0.86122,0.86134,0.86122,0.86125,11200000.0
2006-12-28 23:51:00,0.86129,0.86137,0.86128,0.86133,12800000.0
2006-12-28 23:52:00,0.8614,0.86151,0.8614,0.86151,11200000.0
2006-12-28 23:53:00,0.86151,0.86155,0.86142,0.8615,11200000.0
2006-12-28 23:55:00,0.86134,0.86134,0.86113,0.86132,11200000.0
2006-12-28 23:57:00,0.8614,0.8614,0.86119,0.86134,13200000.0
2006-12-28 23:58:00,0.86154,0.86164,0.86154,0.86154,11200000.0
2006-12-29 00:00:00,0.86168,0.86174,0.86167,0.86171,11200000.0
2006-12-29 00:01:00,0.8618,0.86194,0.8618,0.86191,11200000.0
2006-12-29 00:04:00,0.86191,0.86191,0.8617,0.86174,17600000.0
2006-12-29 00:05:00,0.86165,0.86187,0.86165,0.86183,8000000.0
2006-12-29 00:06:00,0.86187,0.86199,0.86187,0.86199,8000000.0
2006-12-29 00:07:00,0.86179,0.86179,0.8616,0.8616,17600000.0
2006-12-29 00:08:00,0.86157,0.86162,0.86149,0.86162,12200000.0
2006-12-29 00:09:00,0.86166,0.86175,0.86163,0.86175,12200000.0
2006-12-29 00:10:00,0.8617,0.8617,0.86165,0.86169,8000000.0
2006-12-29 00:12:00,0.86159,0.86159,0.86146,0.86159,9600000.0
2006-12-29 00:13:00,0.86167,0.86174,0.86167,0.86172,8000000.0
2006-12-29 00:16:00,0.86149,0.86156,0.86148,0.86152,14400000.0
2006-12-29 00:17:00,0.86169,0.86169,0.86137,0.86163,11200000.0
2006-12-29 00:18:00,0.86159,0.86168,0.86158,0.86168,11200000.0
2006-12-29 00:19:00,0.86166,0.8617,0.86165,0.86166,6400000.0
2006-12-29 00:21:00,0.86163,0.86172,0.86141,0.86158,17600000.0
2006-12-29 00:22:00,0.86149,0.86149,0.86142,0.86142,4800000.0
2006-12-29 00:23:00,0.86136,0.86159,0.86136,0.86155,13800000.0
2006-12-29 00:24:00,0.86188,0.86194,0.86173,0.86173,11200000.0
2006-12-29 00:26:00,0.86169,0.86169,0.86154,0.86154,11200000.0
2006-12-29 00:27:00,0.86161,0.86169,0.86161,0.86169,14400000.0
2006-12-29 00:28:00,0.86168,0.86168,0.86155,0.86155,6400000.0
2006-12-29 00:29:00,0.86159,0.86163,0.86148,0.86149,12800000.0
2006-12-29 00:30:00,0.86155,0.86165,0.86155,0.86164,4800000.0
2006-12-29 00:31:00,0.86161,0.86161,0.86144,0.86144,12800000.0
2006-12-29 00:32:00,0.86151,0.86156,0.86145,0.86156,11200000.0
2006-12-29 00:33:00,0.86168,0.86168,0.86154,0.86159,11200000.0
2006-12-29 00:34:00,0.86156,0.86159,0.8614,0.86159,11200000.0
2006-12-29 00:36:00,0.86133,0.86133,0.86084,0.86092,11200000.0
2006-12-29 00:38:00,0.86075,0.86087,0.86073,0.86087,9600000.0
2006-12-29 00:39:00,0.86085,0.86098,0.86079,0.86079,11200000.0
2006-12-29 00:40:00,0.86089,0.86106,0.86085,0.8609,12800000.0
2006-12-29 00:41:00,0.86077,0.86101,0.86018,0.86018,16400000.0
2006-12-29 00:42:00,0.86118,0.86118,0.86099,0.86099,12800000.0
2006-12-29 00:43:00,0.86098,0.86107,0.86098,0.86107,2600000.0
2006-12-29 00:44:00,0.86107,0.86117,0.86104,0.86117,13200000.0
2006-12-29 00:46:00,0.86108,0.86113,0.861,0.86104,11200000.0
2006-12-29 00:47:00,0.8612,0.8612,0.86095,0.86095,11200000.0
2006-12-29 00:48:00,0.86077,0.86084,0.86077,0.86084,14400000.0
2006-12-29 00:49:00,0.86111,0.86113,0.86099,0.86099,12800000.0
2006-12-29 00:50:00,0.8612,0.86125,0.86114,0.86125,11200000.0
2006-12-29 00:51:00,0.86131,0.86131,0.8612,0.86125,12800000.0
2006-12-29 00:53:00,0.86114,0.86123,0.86114,0.86123,13200000.0
2006-12-29 00:55:00,0.86114,0.86117,0.8611,0.86117,11200000.0
2006-12-29 00:56:00,0.86116,0.86128,0.86115,0.86128,17600000.0
2006-12-29 00:57:00,0.86136,0.86136,0.8612,0.86129,16000000.0
2006-12-29 00:58:00,0.86131,0.86135,0.86131,0.86132,12800000.0
2006-12-29 00:59:00,0.86125,0.86125,0.86122,0.86123,9600000.0
2006-12-29 01:00:00,0.86137,0.86137,0.8612,0.86129,8000000.0
2006-12-29 01:01:00,0.86122,0.8613,0.86122,0.86128,12800000.0
2006-12-29 01:02:00,0.86136,0.86139,0.86121,0.86121,12800000.0
2006-12-29 01:03:00,0.86131,0.86137,0.8612,0.86133,17000000.0
2006-12-29 01:05:00,0.86127,0.86142,0.86127,0.86142,12800000.0
2006-12-29 01:06:00,0.86139,0.86139,0.86129,0.86129,4800000.0
2006-12-29 01:07:00,0.86141,0.86152,0.86141,0.86148,11200000.0
2006-12-29 01:08:00,0.86153,0.86153,0.86144,0.86148,12800000.0
2006-12-29 01:09:00,0.86147,0.86153,0.8614,0.86148,12800000.0
2006-12-29 01:10:00,0.86152,0.86152,0.86139,0.86147,11200000.0
2006-12-29 01:11:00,0.86139,0.86139,0.86128,0.8613,8000000.0
2006-12-29 01:12:00,0.86121,0.86128,0.86109,0.86121,12800000.0
2006-12-29 01:13:00,0.86118,0.86118,0.86104,0.86104,11200000.0
2006-12-29 01:14:00,0.86108,0.86109,0.86106,0.86109,9600000.0
2006-12-29 01:15:00,0.86119,0.86173,0.86116,0.86173,11200000.0
2006-12-29 01:16:00,0.86167,0.8618,0.86165,0.86177,12800000.0
2006-12-29 01:18:00,0.86181,0.86181,0.86177,0.86178,12800000.0
2006-12-29 01:19:00,0.86178,0.86178,0.86163,0.86163,9600000.0
2006-12-29 01:21:00,0.8615,0.86154,0.86146,0.86153,14400000.0
2006-12-29 01:22:00,0.86144,0.86144,0.8613,0.86138,12200000.0
2006-12-29 01:23:00,0.86144,0.86156,0.86139,0.86156,17600000.0
2006-12-29 01:25:00,0.86146,0.86146,0.86133,0.86144,11200000.0
2006-12-29 01:26:00,0.86154,0.86154,0.86152,0.86152,4800000.0
2006-12-29 01:27:00,0.86155,0.86171,0.86155,0.86171,12800000.0
2006-12-29 01:28:00,0.86168,0.86173,0.86161,0.86165,8000000.0
2006-12-29 01:29:00,0.86174,0.8618,0.86171,0.8618,11200000.0
2006-12-29 01:30:00,0.8617,0.86172,0.86152,0.86152,12800000.0
2006-12-29 01:31:00,0.86149,0.86157,0.86149,0.86156,11200000.0
2006-12-29 01:32:00,0.86154,0.86165,0.86154,0.86163,11200000.0
2006-12-29 01:33:00,0.86164,0.86164,0.86129,0.86148,12800000.0
2006-12-29 01:34:00,0.86159,0.86162,0.86061,0.86158,12800000.0
2006-12-29 01:35:00,0.8615,0.86158,0.8615,0.86152,11000000.0
2006-12-29 01:37:00,0.86162,0.86166,0.86161,0.86166,9600000.0
2006-12-29 01:38:00,0.86152,0.86152,0.86032,0.86136,11200000.0
2006-12-29 01:39:00,0.86145,0.86165,0.86145,0.86165,11200000.0
2006-12-29 01:40:00,0.86163,0.86173,0.8616,0.86173,16000000.0
2006-12-29 01:41:00,0.86167,0.86174,0.86161,0.86174,11200000.0
2006-12-29 01:42:00,0.86176,0.86186,0.86175,0.86186,9600000.0
2006-12-29 01:43:00,0.86187,0.86187,0.86166,0.86187,9600000.0
2006-12-29 01:44:00,0.86187,0.86203,0.86187,0.86195,17600000.0
2006-12-29 01:45:00,0.8619,0.8619,0.86183,0.86183,16000000.0
2006-12-29 01:46:00,0.86159,0.86169,0.86159,0.86165,12800000.0
2006-12-29 01:47:00,0.86164,0.86166,0.86153,0.86153,12800000.0
2006-12-29 01:48:00,0.8614,0.86156,0.8614,0.86151,17600000.0
2006-12-29 01:49:00,0.86149,0.86166,0.86149,0.86166,17600000.0
2006-12-29 01:50:00,0.86164,0.86172,0.86159,0.86172,12800000.0
2006-12-29 01:51:00,0.86162,0.86162,0.86148,0.86148,11200000.0
2006-12-29 01:52:00,0.86159,0.86159,0.8614,0.86142,8000000.0
2006-12-29 01:54:00,0.86123,0.8614,0.86122,0.8614,16000000.0
2006-12-29 01:55:00,0.86141,0.86153,0.86141,0.86146,11200000.0
2006-12-29 01:57:00,0.86128,0.86141,0.86126,0.86141,17600000.0
2006-12-29 01:59:00,0.86148,0.86148,0.86138,0.86143,11200000.0
2006-12-29 02:00:00,0.86123,0.86139,0.86123,0.86139,8000000.0
2006-12-29 02:01:00,0.86133,0.86145,0.86133,0.86137,9600000.0
2006-12-29 02:02:00,0.86124,0.86126,0.86111,0.86126,12800000.0
2006-12-29 02:03:00,0.86124,0.86127,0.86101,0.8612,11200000.0
2006-12-29 02:04:00,0.86114,0.86114,0.86083,0.86083,11200000.0
2006-12-29 02:05:00,0.86087,0.861,0.8606,0.861,12800000.0
2006-12-29 02:06:00,0.86094,0.86114,0.86094,0.86108,12800000.0
2006-12-29 02:07:00,0.86113,0.86113,0.86095,0.86095,11200000.0
2006-12-29 02:08:00,0.86093,0.86093,0.86074,0.86074,12200000.0
2006-12-29 02:09:00,0.86084,0.86088,0.86071,0.86085,17600000.0
2006-12-29 02:10:00,0.86092,0.86097,0.86085,0.8609,12800000.0
2006-12-29 02:11:00,0.86099,0.86104,0.8609,0.86104,14400000.0
2006-12-29 02:12:00,0.86102,0.8611,0.86093,0.86104,12800000.0
2006-12-29 02:13:00,0.8611,0.8611,0.86103,0.86103,3200000.0
2006-12-29 02:14:00,0.86099,0.86104,0.86097,0.86104,17000000.0
2006-12-29 02:15:00,0.86103,0.86104,0.86094,0.86104,14400000.0
2006-12-29 02:16:00,0.86084,0.86095,0.86083,0.86095,16000000.0
2006-12-29 02:17:00,0.86095,0.86095,0.86083,0.86088,12800000.0
2006-12-29 02:18:00,0.8609,0.86097,0.86086,0.86093,11200000.0
2006-12-29 02:20:00,0.86095,0.86095,0.86074,0.86074,16000000.0
2006-12-29 02:23:00,0.86096,0.86097,0.86088,0.86097,12800000.0
2006-12-29 02:24:00,0.86094,0.86095,0.86086,0.86093,6400000.0
2006-12-29 02:25:00,0.86087,0.86096,0.86087,0.86096,6400000.0
2006-12-29 02:26:00,0.86097,0.86104,0.86094,0.86097,12800000.0
2006-12-29 02:27:00,0.86085,0.86085,0.86053,0.86053,14400000.0
2006-12-29 02:28:00,0.86051,0.86051,0.86019,0.86028,11200000.0
2006-12-29 02:30:00,0.86056,0.86057,0.86045,0.86046,9600000.0
2006-12-29 02:31:00,0.86055,0.86065,0.86051,0.86065,9000000.0
2006-12-29 02:32:00,0.86064,0.86076,0.86064,0.86069,12800000.0
2006-12-29 02:33:00,0.8607,0.86084,0.8607,0.86084,12800000.0
2006-12-29 02:34:00,0.86076,0.86082,0.86076,0.86082,3200000.0
2006-12-29 02:35:00,0.86083,0.86084,0.86071,0.86077,11200000.0
2006-12-29 02:36:00,0.86075,0.86088,0.86074,0.86088,12800000.0
2006-12-29 02:37:00,0.86083,0.86091,0.86073,0.86091,11600000.0
2006-12-29 02:38:00,0.86065,0.86065,0.8605,0.8606,12800000.0
2006-12-29 02:39:00,0.86068,0.86093,0.86067,0.86093,9600000.0
2006-12-29 02:40:00,0.86107,0.86107,0.86096,0.86096,12800000.0
2006-12-29 02:41:00,0.86104,0.86107,0.86097,0.86099,11600000.0
2006-12-29 02:42:00,0.861,0.86125,0.861,0.86124,8000000.0
2006-12-29 02:43:00,0.86125,0.86128,0.86119,0.86119,12800000.0
2006-12-29 02:44:00,0.86129,0.86158,0.86118,0.86158,14400000.0
2006-12-29 02:45:00,0.86153,0.86153,0.86133,0.8614,14400000.0
2006-12-29 02:46:00,0.86137,0.86143,0.86137,0.86139,6400000.0
2006-12-29 02:47:00,0.86142,0.86142,0.86134,0.86134,11200000.0
2006-12-29 02:48:00,0.86122,0.86131,0.86119,0.8613,9600000.0
2006-12-29 02:50:00,0.8612,0.86128,0.86103,0.86106,14400000.0
2006-12-29 02:51:00,0.86104,0.86106,0.86098,0.86098,11200000.0
2006-12-29 02:52:00,0.86101,0.86105,0.86099,0.86103,9600000.0
2006-12-29 02:53:00,0.86106,0.86106,0.86074,0.861,17600000.0
2006-12-29 02:54:00,0.86128,0.86137,0.86126,0.86129,12800000.0
2006-12-29 02:55:00,0.861,0.861,0.86091,0.86095,9600000.0
2006-12-29 02:56:00,0.86079,0.86086,0.86079,0.86082,11200000.0
2006-12-29 02:57:00,0.86126,0.86128,0.86113,0.86113,14400000.0
2006-12-29 02:59:00,0.86117,0.86125,0.86115,0.86125,19200000.0
2006-12-29 03:03:00,0.86129,0.86134,0.86123,0.86134,11600000.0
2006-12-29 03:05:00,0.86137,0.86137,0.86127,0.86135,11200000.0
2006-12-29 03:08:00,0.86136,0.8614,0.86127,0.86127,11600000.0
2006-12-29 03:09:00,0.86139,0.8615,0.86137,0.86147,16000000.0
2006-12-29 03:10:00,0.86148,0.86148,0.86134,0.86134,4800000.0
2006-12-29 03:13:00,0.86123,0.86127,0.86122,0.86125,8000000.0
2006-12-29 03:14:00,0.86125,0.86134,0.86116,0.86134,17600000.0
2006-12-29 03:15:00,0.86134,0.86137,0.86121,0.86128,11200000.0
2006-12-29 03:16:00,0.86131,0.86143,0.86131,0.8614,8000000.0
2006-12-29 03:17:00,0.86147,0.86147,0.8614,0.86146,12800000.0
2006-12-29 03:18:00,0.86146,0.86152,0.86137,0.86145,14400000.0
2006-12-29 03:19:00,0.86133,0.86142,0.86132,0.86133,12800000.0
2006-12-29 03:20:00,0.86123,0.86123,0.86099,0.86106,11200000.0
2006-12-29 03:21:00,0.8611,0.86111,0.86099,0.86109,12800000.0
2006-12-29 03:22:00,0.8613,0.86146,0.8613,0.86146,8000000.0
2006-12-29 03:26:00,0.86152,0.86156,0.86147,0.86149,17600000.0
2006-12-29 03:27:00,0.86157,0.86157,0.86145,0.8615,12800000.0
2006-12-29 03:30:00,0.86159,0.86175,0.86152,0.86169,12800000.0
2006-12-29 03:32:00,0.86194,0.86202,0.86183,0.86202,11600000.0
2006-12-29 03:34:00,0.86217,0.86217,0.86175,0.86192,12800000.0
2006-12-29 03:35:00,0.86177,0.86177,0.8617,0.8617,11200000.0
2006-12-29 03:36:00,0.86179,0.86184,0.86174,0.86184,14400000.0
2006-12-29 03:37:00,0.86186,0.86186,0.8617,0.8617,9600000.0
2006-12-29 03:38:00,0.86177,0.86195,0.86177,0.86195,10600000.0
2006-12-29 03:39:00,0.86174,0.86176,0.86171,0.86171,12800000.0
2006-12-29 03:40:00,0.86147,0.86158,0.86145,0.86146,11200000.0
2006-12-29 03:41:00,0.86142,0.8615,0.86137,0.86143,17600000.0
2006-12-29 03:42:00,0.86141,0.86147,0.86138,0.86147,11200000.0
2006-12-29 03:43:00,0.86136,0.86145,0.86134,0.86145,8000000.0
2006-12-29 03:44:00,0.86163,0.86182,0.86163,0.8618,10000000.0
2006-12-29 03:45:00,0.86189,0.86191,0.8618,0.86184,10600000.0
2006-12-29 03:47:00,0.86172,0.86181,0.86172,0.86178,9600000.0
2006-12-29 03:48:00,0.86174,0.86177,0.86161,0.86177,10600000.0
2006-12-29 03:49:00,0.86183,0.8619,0.8618,0.8619,13200000.0
2006-12-29 03:50:00,0.86187,0.86202,0.86183,0.86202,11200000.0
2006-12-29 03:51:00,0.86183,0.86188,0.86182,0.86182,12800000.0
2006-12-29 03:52:00,0.86202,0.86202,0.86188,0.86194,11200000.0
2006-12-29 03:54:00,0.86194,0.86194,0.86123,0.86185,16000000.0
2006-12-29 03:55:00,0.86178,0.86178,0.86163,0.8617,12800000.0
2006-12-29 03:56:00,0.86168,0.86175,0.86168,0.8617,11200000.0
2006-12-29 03:57:00,0.86169,0.86169,0.8616,0.86165,8000000.0
2006-12-29 03:58:00,0.86156,0.86187,0.86156,0.86187,8000000.0
2006-12-29 03:59:00,0.86188,0.86201,0.86183,0.86183,16000000.0
2006-12-29 04:00:00,0.86186,0.86199,0.86186,0.86196,11200000.0
2006-12-29 04:01:00,0.86194,0.86194,0.86182,0.86194,7400000.0
2006-12-29 04:02:00,0.86211,0.86211,0.86111,0.86204,11000000.0
2006-12-29 04:03:00,0.862,0.86205,0.86187,0.86197,18000000.0
2006-12-29 04:04:00,0.86192,0.86196,0.86186,0.86196,11200000.0
2006-12-29 04:05:00,0.86199,0.86205,0.86199,0.86205,8000000.0
2006-12-29 04:06:00,0.86218,0.86222,0.86218,0.86222,3200000.0
2006-12-29 04:07:00,0.86219,0.86219,0.86199,0.86208,9600000.0
2006-12-29 04:09:00,0.86198,0.86202,0.86189,0.86189,11200000.0
2006-12-29 04:10:00,0.86199,0.86199,0.86192,0.86195,9600000.0
2006-12-29 04:12:00,0.862,0.862,0.86187,0.86193,9600000.0
2006-12-29 04:13:00,0.8619,0.8619,0.86185,0.86185,12800000.0
2006-12-29 04:14:00,0.86168,0.86181,0.86167,0.86181,11200000.0
2006-12-29 04:15:00,0.86185,0.86196,0.86184,0.86196,9600000.0
2006-12-29 04:20:00,0.86198,0.86203,0.86197,0.86199,12800000.0
2006-12-29 04:21:00,0.86188,0.86193,0.86187,0.86192,12800000.0
2006-12-29 04:23:00,0.86191,0.86192,0.86174,0.8619,11200000.0
2006-12-29 04:26:00,0.86199,0.86203,0.86193,0.86193,11200000.0
2006-12-29 04:27:00,0.86197,0.86202,0.8618,0.86192,12800000.0
2006-12-29 04:28:00,0.86185,0.86191,0.86185,0.86191,9600000.0
2006-12-29 04:29:00,0.86191,0.86194,0.86183,0.86183,25600000.0
2006-12-29 04:30:00,0.86192,0.86195,0.86191,0.86192,9600000.0
2006-12-29 04:31:00,0.86185,0.86185,0.86178,0.86178,3200000.0
2006-12-29 04:32:00,0.86178,0.86178,0.86165,0.86166,14400000.0
2006-12-29 04:33:00,0.86171,0.86171,0.86166,0.86166,3200000.0
2006-12-29 04:34:00,0.86159,0.86186,0.86159,0.86186,12800000.0
2006-12-29 04:35:00,0.86179,0.86188,0.86177,0.86177,9600000.0
2006-12-29 04:36:00,0.8618,0.86188,0.86178,0.86178,14400000.0
2006-12-29 04:37:00,0.86178,0.86183,0.86178,0.86183,3200000.0
2006-12-29 04:39:00,0.86186,0.86186,0.86181,0.86181,11200000.0
2006-12-29 04:41:00,0.86173,0.86179,0.86165,0.86165,7400000.0
2006-12-29 04:42:00,0.86178,0.86189,0.86176,0.8618,11200000.0
2006-12-29 04:44:00,0.86191,0.86195,0.86184,0.86191,12800000.0
2006-12-29 04:45:00,0.86184,0.86202,0.86184,0.86202,17600000.0
2006-12-29 04:46:00,0.86191,0.86202,0.86178,0.86202,12800000.0
2006-12-29 04:48:00,0.86204,0.86206,0.86199,0.86205,11200000.0
2006-12-29 04:49:00,0.86209,0.86209,0.862,0.86208,14400000.0
2006-12-29 04:51:00,0.86217,0.86217,0.86199,0.86199,10600000.0
2006-12-29 04:52:00,0.86207,0.86213,0.86201,0.86201,12800000.0
2006-12-29 04:56:00,0.8621,0.86213,0.86209,0.8621,10000000.0
2006-12-29 04:57:00,0.86206,0.86219,0.86205,0.86219,11200000.0
2006-12-29 04:58:00,0.86222,0.86222,0.86215,0.8622,11200000.0
2006-12-29 04:59:00,0.8621,0.86215,0.8621,0.86211,12800000.0
2006-12-29 05:00:00,0.86208,0.86214,0.86208,0.86214,12800000.0
2006-12-29 05:01:00,0.86207,0.86207,0.86191,0.86203,12800000.0
2006-12-29 05:02:00,0.8621,0.86215,0.862,0.86214,17600000.0
2006-12-29 05:04:00,0.8621,0.86216,0.8621,0.86213,11200000.0
2006-12-29 05:05:00,0.86219,0.86219,0.86204,0.8621,17600000.0
2006-12-29 05:06:00,0.86202,0.86203,0.86191,0.86191,17600000.0
2006-12-29 05:07:00,0.86185,0.86194,0.86185,0.86194,3200000.0
2006-12-29 05:08:00,0.86204,0.86206,0.86181,0.86193,11200000.0
2006-12-29 05:09:00,0.86196,0.86206,0.86188,0.86206,17600000.0
2006-12-29 05:10:00,0.86205,0.86217,0.86205,0.86215,16000000.0
2006-12-29 05:12:00,0.86206,0.86207,0.86195,0.86201,12800000.0
2006-12-29 05:13:00,0.86203,0.86207,0.86199,0.86199,4800000.0
2006-12-29 05:14:00,0.86198,0.86217,0.86198,0.86212,11600000.0
2006-12-29 05:15:00,0.8622,0.8622,0.86212,0.8622,11200000.0
2006-12-29 05:17:00,0.86196,0.862,0.8617,0.86191,11200000.0
2006-12-29 05:18:00,0.86206,0.86225,0.86206,0.86225,12800000.0
2006-12-29 05:19:00,0.86227,0.86227,0.86208,0.86208,8000000.0
2006-12-29 05:20:00,0.86202,0.86229,0.86201,0.86229,14400000.0
2006-12-29 05:21:00,0.86229,0.86229,0.86206,0.86209,12800000.0
2006-12-29 05:22:00,0.86213,0.86218,0.86211,0.86218,16400000.0
2006-12-29 05:24:00,0.86214,0.86214,0.86209,0.86213,12800000.0
2006-12-29 05:25:00,0.86225,0.86225,0.86199,0.8621,12800000.0
2006-12-29 05:26:00,0.86211,0.86219,0.86206,0.8621,45200000.0
2006-12-29 05:27:00,0.86216,0.86226,0.86216,0.86226,6400000.0
2006-12-29 05:28:00,0.86222,0.86222,0.86206,0.86206,18000000.0
2006-12-29 05:29:00,0.86202,0.86204,0.86194,0.86201,11200000.0
2006-12-29 05:30:00,0.86196,0.86208,0.86196,0.86208,8000000.0
2006-12-29 05:31:00,0.86206,0.86206,0.86196,0.86198,11200000.0
2006-12-29 05:33:00,0.86197,0.86203,0.86194,0.86194,9600000.0
2006-12-29 05:34:00,0.86208,0.86211,0.86208,0.86208,5200000.0
2006-12-29 05:35:00,0.86209,0.86209,0.86197,0.86198,13200000.0
2006-12-29 05:36:00,0.86186,0.86203,0.86186,0.86203,11200000.0
2006-12-29 05:39:00,0.862,0.86207,0.86198,0.86201,11200000.0
2006-12-29 05:40:00,0.86191,0.86196,0.86185,0.86196,11200000.0
2006-12-29 05:41:00,0.86196,0.862,0.86193,0.862,12200000.0
2006-12-29 05:42:00,0.862,0.86211,0.862,0.86211,11200000.0
2006-12-29 05:43:00,0.86198,0.86205,0.86194,0.86205,11200000.0
2006-12-29 05:45:00,0.86197,0.86208,0.86193,0.86198,12800000.0
2006-12-29 05:46:00,0.86205,0.86205,0.86196,0.862,8000000.0
2006-12-29 05:47:00,0.86199,0.86199,0.86181,0.86194,9600000.0
2006-12-29 05:49:00,0.86181,0.86181,0.86165,0.86178,12800000.0
2006-12-29 05:50:00,0.86182,0.86183,0.86174,0.86183,9600000.0
2006-12-29 05:51:00,0.86176,0.86176,0.86169,0.86169,3200000.0
2006-12-29 05:52:00,0.86175,0.86194,0.86175,0.86187,12800000.0
2006-12-29 05:54:00,0.8619,0.86196,0.86187,0.86194,12800000.0
2006-12-29 05:56:00,0.86195,0.86203,0.8619,0.86199,12800000.0
2006-12-29 05:57:00,0.86201,0.86201,0.86186,0.86186,17600000.0
2006-12-29 06:00:00,0.86193,0.86204,0.86193,0.86204,11200000.0
2006-12-29 06:01:00,0.86195,0.86195,0.86172,0.86177,8000000.0
2006-12-29 06:02:00,0.86183,0.86187,0.86165,0.86165,11200000.0
2006-12-29 06:03:00,0.8617,0.86175,0.86162,0.86164,11200000.0
2006-12-29 06:04:00,0.86162,0.8617,0.86155,0.8617,9600000.0
2006-12-29 06:05:00,0.86183,0.86183,0.86171,0.86175,8400000.0
2006-12-29 06:06:00,0.86169,0.86174,0.86159,0.86174,17600000.0
2006-12-29 06:07:00,0.86174,0.86179,0.8617,0.8617,8400000.0
2006-12-29 06:10:00,0.86176,0.86181,0.86173,0.86173,11200000.0
2006-12-29 06:11:00,0.86164,0.86173,0.86164,0.86165,17600000.0
2006-12-29 06:12:00,0.86172,0.86177,0.86172,0.86177,9600000.0
2006-12-29 06:14:00,0.86174,0.86183,0.8617,0.8618,14800000.0
2006-12-29 06:15:00,0.86182,0.86188,0.8618,0.86188,14400000.0
2006-12-29 06:16:00,0.86179,0.86193,0.86179,0.86189,11200000.0
2006-12-29 06:18:00,0.86166,0.86179,0.86166,0.86173,12800000.0
2006-12-29 06:19:00,0.86175,0.86181,0.86173,0.86173,9600000.0
2006-12-29 06:21:00,0.86176,0.86182,0.86176,0.86182,4800000.0
2006-12-29 06:22:00,0.86185,0.86185,0.86174,0.86175,9600000.0
2006-12-29 06:23:00,0.86173,0.86173,0.86171,0.86171,3200000.0
2006-12-29 06:24:00,0.86163,0.86171,0.86163,0.86171,6400000.0
2006-12-29 06:25:00,0.86164,0.86164,0.86152,0.86158,9600000.0
2006-12-29 06:26:00,0.8615,0.8615,0.86148,0.86149,4800000.0
2006-12-29 06:27:00,0.86148,0.86154,0.86133,0.86133,12800000.0
2006-12-29 06:28:00,0.86139,0.86147,0.86137,0.86147,9600000.0
2006-12-29 06:29:00,0.8614,0.86141,0.8613,0.8613,9600000.0
2006-12-29 06:30:00,0.86131,0.86138,0.86131,0.86136,9600000.0
2006-12-29 06:31:00,0.86134,0.86139,0.86134,0.86139,3200000.0
2006-12-29 06:32:00,0.86136,0.86144,0.86134,0.86144,8000000.0
2006-12-29 06:36:00,0.8614,0.86151,0.8614,0.86146,12800000.0
2006-12-29 06:38:00,0.86132,0.86135,0.86117,0.86117,11200000.0
2006-12-29 06:39:00,0.86115,0.86115,0.86106,0.86113,11200000.0
2006-12-29 06:40:00,0.86093,0.86095,0.86086,0.86086,12800000.0
2006-12-29 06:41:00,0.86092,0.86097,0.86087,0.86087,14400000.0
2006-12-29 06:42:00,0.86098,0.86098,0.86088,0.8609,12800000.0
2006-12-29 06:43:00,0.86069,0.86086,0.86068,0.86086,16400000.0
2006-12-29 06:45:00,0.86091,0.86091,0.86077,0.86087,16000000.0
2006-12-29 06:46:00,0.86081,0.86087,0.86081,0.86087,9600000.0
2006-12-29 06:47:00,0.86094,0.86099,0.86092,0.86099,11200000.0
2006-12-29 06:48:00,0.86098,0.86099,0.86089,0.86089,10600000.0
2006-12-29 06:49:00,0.86087,0.86093,0.86078,0.86078,9600000.0
2006-12-29 06:54:00,0.86098,0.86098,0.86079,0.86079,13200000.0
2006-12-29 06:55:00,0.86073,0.86073,0.86063,0.86066,9600000.0
2006-12-29 06:56:00,0.86075,0.8608,0.8607,0.86078,11200000.0
2006-12-29 06:58:00,0.86079,0.86082,0.86076,0.86077,14800000.0
2006-12-29 06:59:00,0.86078,0.86081,0.86075,0.86075,12800000.0
2006-12-29 07:01:00,0.86078,0.86082,0.86078,0.86082,6400000.0
2006-12-29 07:03:00,0.86076,0.86091,0.86016,0.86089,16400000.0
2006-12-29 07:04:00,0.86092,0.86092,0.86075,0.86085,11200000.0
2006-12-29 07:08:00,0.86084,0.86095,0.86082,0.86095,17600000.0
2006-12-29 07:09:00,0.86092,0.86092,0.86086,0.86086,11600000.0
2006-12-29 07:10:00,0.8609,0.86091,0.86078,0.86084,11200000.0
2006-12-29 07:14:00,0.86085,0.86085,0.86078,0.86078,14400000.0
2006-12-29 07:15:00,0.86086,0.86109,0.86086,0.86109,12800000.0
2006-12-29 07:17:00,0.86114,0.8612,0.86114,0.8612,11200000.0
2006-12-29 07:18:00,0.86111,0.86126,0.86111,0.86115,17600000.0
2006-12-29 07:19:00,0.86115,0.86119,0.86114,0.86119,11200000.0
2006-12-29 07:20:00,0.86103,0.86105,0.86098,0.86102,14400000.0
2006-12-29 07:21:00,0.86113,0.86113,0.8608,0.86108,17600000.0
2006-12-29 07:22:00,0.86104,0.86104,0.86088,0.86095,12800000.0
2006-12-29 07:25:00,0.86078,0.86078,0.86059,0.86059,17600000.0
2006-12-29 07:26:00,0.86073,0.86078,0.86068,0.86069,12800000.0
2006-12-29 07:27:00,0.86064,0.86077,0.86064,0.86075,11200000.0
2006-12-29 07:28:00,0.86074,0.86074,0.86072,0.86072,3200000.0
2006-12-29 07:29:00,0.86063,0.86088,0.86063,0.86088,12800000.0
2006-12-29 07:30:00,0.86092,0.86092,0.86085,0.86088,11200000.0
2006-12-29 07:31:00,0.86091,0.86108,0.86091,0.86108,9600000.0
2006-12-29 07:33:00,0.86103,0.86108,0.86083,0.86083,12800000.0
2006-12-29 07:34:00,0.86079,0.86092,0.86079,0.86088,11200000.0
2006-12-29 07:35:00,0.86105,0.86107,0.86091,0.86091,17600000.0
2006-12-29 07:36:00,0.86113,0.86117,0.86111,0.86113,12800000.0
2006-12-29 07:37:00,0.86116,0.86116,0.86102,0.86106,9600000.0
2006-12-29 07:38:00,0.86102,0.86102,0.86085,0.86095,17600000.0
2006-12-29 07:39:00,0.86083,0.86105,0.86083,0.86089,16000000.0
2006-12-29 07:40:00,0.86112,0.86113,0.86098,0.86113,14400000.0
2006-12-29 07:41:00,0.86107,0.86107,0.86084,0.86084,20800000.0
2006-12-29 07:42:00,0.86074,0.86074,0.86041,0.86041,8000000.0
2006-12-29 07:43:00,0.86043,0.86069,0.86043,0.86069,17600000.0
2006-12-29 07:44:00,0.8606,0.86065,0.8604,0.8604,12800000.0
2006-12-29 07:45:00,0.86043,0.86048,0.86041,0.86045,22800000.0
2006-12-29 07:47:00,0.8606,0.86063,0.86052,0.86063,12800000.0
2006-12-29 07:48:00,0.86055,0.86065,0.86055,0.86056,16000000.0
2006-12-29 07:49:00,0.86059,0.86065,0.86053,0.86053,12800000.0
2006-12-29 07:51:00,0.8605,0.8605,0.86037,0.86037,11200000.0
2006-12-29 07:52:00,0.86041,0.86043,0.86037,0.86042,12800000.0
2006-12-29 07:53:00,0.86048,0.86072,0.8604,0.86066,16000000.0
2006-12-29 07:56:00,0.86087,0.86097,0.86084,0.86095,17600000.0
2006-12-29 07:57:00,0.86109,0.86122,0.86093,0.86122,12800000.0
2006-12-29 07:58:00,0.86132,0.86137,0.86131,0.86132,12800000.0
2006-12-29 07:59:00,0.86141,0.86153,0.86115,0.86139,11200000.0
2006-12-29 08:00:00,0.8614,0.86143,0.86135,0.86137,11600000.0
2006-12-29 08:02:00,0.86138,0.86144,0.86133,0.86139,12800000.0
2006-12-29 08:03:00,0.8614,0.8614,0.86119,0.86122,11200000.0
2006-12-29 08:04:00,0.86113,0.86118,0.86104,0.86118,12800000.0
2006-12-29 08:05:00,0.86123,0.86123,0.86113,0.86118,11200000.0
2006-12-29 08:06:00,0.86108,0.86108,0.86104,0.86104,12800000.0
2006-12-29 08:07:00,0.86097,0.86104,0.86096,0.86096,12800000.0
2006-12-29 08:08:00,0.86094,0.86094,0.86082,0.86082,25600000.0
2006-12-29 08:09:00,0.8608,0.8608,0.86069,0.86077,12800000.0
2006-12-29 08:10:00,0.86076,0.86081,0.86076,0.86081,38400000.0
2006-12-29 08:11:00,0.86087,0.86087,0.86063,0.86083,17600000.0
2006-12-29 08:12:00,0.86082,0.86083,0.86072,0.86072,12800000.0
2006-12-29 08:13:00,0.86081,0.86085,0.86071,0.86085,12800000.0
2006-12-29 08:14:00,0.86088,0.86088,0.86075,0.86083,12800000.0
2006-12-29 08:15:00,0.86079,0.86094,0.86073,0.86093,17600000.0
2006-12-29 08:16:00,0.86093,0.86109,0.86093,0.86109,14400000.0
2006-12-29 08:17:00,0.86114,0.86118,0.86103,0.86105,27000000.0
2006-12-29 08:18:00,0.86094,0.86094,0.86086,0.86086,11200000.0
2006-12-29 08:19:00,0.86079,0.86097,0.86079,0.86097,12800000.0
2006-12-29 08:20:00,0.86095,0.86095,0.86085,0.86087,18000000.0
2006-12-29 08:21:00,0.86091,0.86101,0.8609,0.861,16000000.0
2006-12-29 08:22:00,0.86106,0.86106,0.86076,0.86101,12800000.0
2006-12-29 08:24:00,0.86099,0.86107,0.86099,0.86107,25600000.0
2006-12-29 08:25:00,0.86106,0.86106,0.86092,0.861,11200000.0
2006-12-29 08:26:00,0.86108,0.86108,0.86081,0.86089,11600000.0
2006-12-29 08:27:00,0.86078,0.86088,0.86076,0.86088,14400000.0
2006-12-29 08:28:00,0.86082,0.86095,0.86082,0.86094,14400000.0
2006-12-29 08:29:00,0.86081,0.86106,0.86081,0.86088,36800000.0
2006-12-29 08:30:00,0.86071,0.86081,0.86067,0.86073,40000000.0
2006-12-29 08:31:00,0.86083,0.86095,0.86083,0.86086,14400000.0
2006-12-29 08:32:00,0.86092,0.86092,0.8608,0.8608,11200000.0
2006-12-29 08:34:00,0.86081,0.86094,0.86081,0.86094,11200000.0
2006-12-29 08:35:00,0.86093,0.86096,0.86084,0.86089,54400000.0
2006-12-29 08:36:00,0.86091,0.86097,0.86087,0.86097,20800000.0
2006-12-29 08:37:00,0.86087,0.86093,0.8608,0.8608,9600000.0
2006-12-29 08:38:00,0.86084,0.86091,0.86084,0.86084,12800000.0
2006-12-29 08:40:00,0.86108,0.86116,0.86101,0.86112,17000000.0
2006-12-29 08:43:00,0.86129,0.86129,0.8612,0.8612,11600000.0
2006-12-29 08:44:00,0.8612,0.86124,0.86112,0.86124,27200000.0
2006-12-29 08:45:00,0.86121,0.86125,0.8611,0.86121,14400000.0
2006-12-29 08:46:00,0.86119,0.86124,0.86119,0.86124,16400000.0
2006-12-29 08:47:00,0.86109,0.86113,0.86096,0.86108,12800000.0
2006-12-29 08:48:00,0.86109,0.86109,0.86096,0.86102,51600000.0
2006-12-29 08:49:00,0.86116,0.86116,0.8611,0.8611,11200000.0
2006-12-29 08:50:00,0.86114,0.86114,0.86101,0.86106,17600000.0
2006-12-29 08:52:00,0.86111,0.86117,0.86109,0.86111,53200000.0
2006-12-29 08:53:00,0.86115,0.86115,0.861,0.861,67200000.0
2006-12-29 08:54:00,0.86099,0.86106,0.86085,0.86106,12800000.0
2006-12-29 08:55:00,0.86105,0.86115,0.86101,0.86105,52800000.0
2006-12-29 08:56:00,0.86095,0.861,0.86095,0.861,21200000.0
2006-12-29 08:57:00,0.8609,0.8609,0.86078,0.86078,17600000.0
2006-12-29 08:58:00,0.86082,0.86086,0.8607,0.8607,17600000.0
2006-12-29 08:59:00,0.8607,0.86079,0.8607,0.86079,25600000.0
2006-12-29 09:00:00,0.86075,0.86075,0.86055,0.86055,47800000.0
2006-12-29 09:01:00,0.86076,0.86095,0.86076,0.86077,19600000.0
2006-12-29 09:02:00,0.86078,0.86092,0.86078,0.86085,22800000.0
2006-12-29 09:03:00,0.86091,0.86112,0.86091,0.86106,25600000.0
2006-12-29 09:04:00,0.86107,0.86108,0.86094,0.86102,30400000.0
2006-12-29 09:05:00,0.86082,0.86087,0.86076,0.86081,24000000.0
2006-12-29 09:06:00,0.86076,0.86081,0.86065,0.86065,40000000.0
2006-12-29 09:07:00,0.86064,0.86097,0.86064,0.86067,16000000.0
2006-12-29 09:08:00,0.86076,0.86093,0.86076,0.86092,17600000.0
2006-12-29 09:09:00,0.86089,0.86095,0.86081,0.86089,48400000.0
2006-12-29 09:10:00,0.86075,0.86078,0.86061,0.86061,41600000.0
2006-12-29 09:11:00,0.86041,0.86048,0.86041,0.86048,11200000.0
2006-12-29 09:12:00,0.86052,0.86055,0.86048,0.86048,8000000.0
2006-12-29 09:13:00,0.86025,0.86046,0.8602,0.86046,12800000.0
2006-12-29 09:14:00,0.86053,0.86068,0.85969,0.86062,13200000.0
2006-12-29 09:15:00,0.86057,0.86057,0.86044,0.86051,36800000.0
2006-12-29 09:16:00,0.86054,0.86068,0.86054,0.86055,11600000.0
2006-12-29 09:17:00,0.86063,0.86063,0.86055,0.86061,33000000.0
2006-12-29 09:18:00,0.86063,0.86074,0.86058,0.86065,83200000.0
2006-12-29 09:19:00,0.86067,0.86067,0.8605,0.86063,12800000.0
2006-12-29 09:20:00,0.86056,0.86057,0.86044,0.86044,51200000.0
2006-12-29 09:21:00,0.86045,0.8605,0.86043,0.86043,62400000.0
2006-12-29 09:22:00,0.86053,0.86059,0.86049,0.86053,8000000.0
2006-12-29 09:23:00,0.86041,0.86047,0.8604,0.86046,12800000.0
2006-12-29 09:24:00,0.86063,0.86086,0.86063,0.86086,38400000.0
2006-12-29 09:25:00,0.86099,0.86112,0.86099,0.86112,41600000.0
2006-12-29 09:26:00,0.86118,0.86131,0.86115,0.86131,12800000.0
2006-12-29 09:27:00,0.86121,0.86125,0.86115,0.86119,84800000.0
2006-12-29 09:28:00,0.86099,0.86104,0.86094,0.86099,52800000.0
2006-12-29 09:29:00,0.86115,0.86122,0.86115,0.86119,16000000.0
2006-12-29 09:30:00,0.86116,0.86121,0.86089,0.86089,30400000.0
2006-12-29 09:31:00,0.86067,0.86078,0.86066,0.86078,11200000.0
2006-12-29 09:32:00,0.86075,0.86077,0.8607,0.8607,11200000.0
2006-12-29 09:33:00,0.86084,0.8609,0.86073,0.86073,41600000.0
2006-12-29 09:34:00,0.86071,0.86071,0.86056,0.86063,51200000.0
2006-12-29 09:35:00,0.86064,0.8607,0.86059,0.8607,73600000.0
2006-12-29 09:36:00,0.86067,0.8607,0.86061,0.8607,12800000.0
2006-12-29 09:37:00,0.8607,0.86077,0.86068,0.86076,46400000.0
2006-12-29 09:38:00,0.86075,0.86076,0.86067,0.86067,35200000.0
2006-12-29 09:39:00,0.86068,0.86081,0.86068,0.86079,64000000.0
2006-12-29 09:40:00,0.86084,0.86091,0.86082,0.86082,70400000.0
2006-12-29 09:41:00,0.86087,0.86103,0.86087,0.86103,51200000.0
2006-12-29 09:42:00,0.86098,0.86111,0.86093,0.86111,8000000.0
2006-12-29 09:43:00,0.86092,0.86099,0.86079,0.86099,11600000.0
2006-12-29 09:44:00,0.86098,0.86111,0.86098,0.8611,17600000.0
2006-12-29 09:45:00,0.86113,0.86118,0.8611,0.86113,14400000.0
2006-12-29 09:47:00,0.86103,0.86103,0.86096,0.86103,22400000.0
2006-12-29 09:48:00,0.86099,0.8611,0.86099,0.8611,11200000.0
2006-12-29 09:49:00,0.86107,0.86116,0.86102,0.86113,52800000.0
2006-12-29 09:50:00,0.86129,0.86134,0.86127,0.8613,52800000.0
2006-12-29 09:51:00,0.86126,0.86126,0.8612,0.86122,86800000.0
2006-12-29 09:52:00,0.86121,0.8613,0.86121,0.86129,71200000.0
2006-12-29 09:53:00,0.86113,0.86113,0.86105,0.8611,59200000.0
2006-12-29 09:55:00,0.86118,0.86118,0.86109,0.86111,49600000.0
2006-12-29 09:56:00,0.86121,0.86126,0.86119,0.86122,65600000.0
2006-12-29 09:57:00,0.86119,0.86135,0.86119,0.86132,41600000.0
2006-12-29 09:58:00,0.86135,0.86139,0.86041,0.86139,14400000.0
2006-12-29 09:59:00,0.8614,0.8615,0.86138,0.86142,66000000.0
2006-12-29 10:00:00,0.86135,0.86151,0.86135,0.86151,78800000.0
2006-12-29 10:01:00,0.86161,0.86166,0.86159,0.86163,62400000.0
2006-12-29 10:02:00,0.86165,0.86185,0.86165,0.86184,56000000.0
2006-12-29 10:03:00,0.86195,0.86196,0.86189,0.86189,54400000.0
2006-12-29 10:04:00,0.86185,0.86186,0.86179,0.86181,14400000.0
2006-12-29 10:05:00,0.86175,0.86175,0.86164,0.86175,52800000.0
2006-12-29 10:06:00,0.86179,0.86187,0.86175,0.86187,52200000.0
2006-12-29 10:07:00,0.86189,0.86189,0.86183,0.86184,11200000.0
2006-12-29 10:08:00,0.86182,0.86225,0.86182,0.86225,70400000.0
2006-12-29 10:09:00,0.86238,0.86261,0.86238,0.86261,73000000.0
2006-12-29 10:10:00,0.86297,0.86307,0.86263,0.86263,9600000.0
2006-12-29 10:11:00,0.86253,0.86285,0.86253,0.8627,104000000.0
2006-12-29 10:12:00,0.86271,0.86277,0.86179,0.86276,14400000.0
2006-12-29 10:13:00,0.86266,0.86269,0.86253,0.86253,16000000.0
2006-12-29 10:14:00,0.86249,0.86249,0.8621,0.86221,69200000.0
2006-12-29 10:15:00,0.86264,0.86289,0.86264,0.86269,49600000.0
2006-12-29 10:16:00,0.86241,0.86241,0.86225,0.86225,49600000.0
2006-12-29 10:17:00,0.8621,0.8621,0.86194,0.86195,56400000.0
2006-12-29 10:18:00,0.86187,0.86187,0.86159,0.86174,13200000.0
2006-12-29 10:19:00,0.86209,0.86209,0.86199,0.86203,59200000.0
2006-12-29 10:20:00,0.86195,0.86195,0.86177,0.86177,13200000.0
2006-12-29 10:21:00,0.86154,0.86154,0.86141,0.86141,38400000.0
2006-12-29 10:22:00,0.86139,0.86139,0.86125,0.86125,9600000.0
2006-12-29 10:23:00,0.86121,0.86124,0.86114,0.86114,73600000.0
2006-12-29 10:24:00,0.86119,0.86123,0.86116,0.86116,67600000.0
2006-12-29 10:25:00,0.86114,0.86116,0.86108,0.86112,100200000.0
2006-12-29 10:26:00,0.86106,0.86119,0.86106,0.86106,94800000.0
2006-12-29 10:27:00,0.86118,0.86128,0.86118,0.86122,62400000.0
2006-12-29 10:28:00,0.86119,0.86119,0.8611,0.86115,64000000.0
2006-12-29 10:29:00,0.86128,0.86134,0.86128,0.86134,50000000.0
2006-12-29 10:30:00,0.86125,0.86125,0.86106,0.86106,43200000.0
2006-12-29 10:32:00,0.86119,0.86129,0.86112,0.86112,53800000.0
2006-12-29 10:33:00,0.861,0.86135,0.861,0.86121,20800000.0
2006-12-29 10:34:00,0.86119,0.86124,0.86114,0.86124,33600000.0
2006-12-29 10:35:00,0.86125,0.8613,0.86123,0.86127,30400000.0
2006-12-29 10:36:00,0.86125,0.86135,0.86107,0.86109,17000000.0
2006-12-29 10:37:00,0.86109,0.86116,0.86107,0.86108,25600000.0
2006-12-29 10:38:00,0.86102,0.86103,0.86091,0.86094,8000000.0
2006-12-29 10:39:00,0.86093,0.86099,0.86093,0.86093,20800000.0
2006-12-29 10:40:00,0.86092,0.861,0.8609,0.86094,12800000.0
2006-12-29 10:41:00,0.8607,0.8607,0.86041,0.86048,12800000.0
2006-12-29 10:42:00,0.86018,0.86036,0.86018,0.86032,32000000.0
2006-12-29 10:43:00,0.86029,0.86029,0.86016,0.86019,32000000.0
2006-12-29 10:44:00,0.86052,0.86052,0.86036,0.86036,14400000.0
2006-12-29 10:45:00,0.86032,0.86032,0.85975,0.85984,34600000.0
2006-12-29 10:46:00,0.85988,0.85994,0.85987,0.85992,36600000.0
2006-12-29 10:47:00,0.8599,0.86003,0.85989,0.85994,25600000.0
2006-12-29 10:48:00,0.85998,0.86013,0.85998,0.86006,35200000.0
2006-12-29 10:49:00,0.86006,0.86029,0.86006,0.86024,12800000.0
2006-12-29 10:50:00,0.86015,0.86027,0.86,0.86027,17600000.0
2006-12-29 10:51:00,0.86021,0.86026,0.86009,0.86026,16000000.0
2006-12-29 10:52:00,0.86034,0.8604,0.86008,0.86031,10000000.0
2006-12-29 10:53:00,0.86018,0.86026,0.86011,0.86026,67600000.0
2006-12-29 10:55:00,0.86033,0.86055,0.86019,0.86055,10000000.0
2006-12-29 10:56:00,0.86053,0.86053,0.86025,0.86051,49600000.0
2006-12-29 10:57:00,0.86043,0.86054,0.86043,0.86048,41600000.0
2006-12-29 10:58:00,0.86044,0.86052,0.86044,0.86052,49600000.0
2006-12-29 10:59:00,0.86048,0.86091,0.86048,0.86091,46400000.0
2006-12-29 11:00:00,0.86084,0.86084,0.86054,0.86054,42600000.0
2006-12-29 11:01:00,0.86051,0.86074,0.86051,0.86068,54800000.0
2006-12-29 11:02:00,0.86086,0.86094,0.86078,0.86082,14400000.0
2006-12-29 11:03:00,0.86084,0.86093,0.86082,0.86091,44800000.0
2006-12-29 11:04:00,0.86103,0.86103,0.86099,0.86099,40000000.0
2006-12-29 11:05:00,0.86077,0.86077,0.86067,0.86067,20800000.0
2006-12-29 11:06:00,0.86093,0.86093,0.86072,0.86074,33600000.0
2006-12-29 11:07:00,0.8607,0.8607,0.86064,0.86064,11200000.0
2006-12-29 11:09:00,0.8608,0.86088,0.86073,0.86087,62400000.0
2006-12-29 11:10:00,0.86092,0.861,0.86092,0.861,43200000.0
2006-12-29 11:11:00,0.86089,0.86089,0.86079,0.86082,60200000.0
2006-12-29 11:12:00,0.86087,0.8611,0.86084,0.86107,67200000.0
2006-12-29 11:13:00,0.86109,0.86146,0.86106,0.86146,10600000.0
2006-12-29 11:14:00,0.86144,0.86159,0.86143,0.86159,54800000.0
2006-12-29 11:15:00,0.86127,0.86127,0.86108,0.86108,14400000.0
2006-12-29 11:16:00,0.86096,0.86102,0.86093,0.861,12800000.0
2006-12-29 11:17:00,0.86096,0.86103,0.86093,0.86096,16400000.0
2006-12-29 11:18:00,0.86103,0.86112,0.86095,0.86102,10600000.0
2006-12-29 11:19:00,0.86097,0.86097,0.86071,0.86071,8000000.0
2006-12-29 11:20:00,0.86063,0.8607,0.86063,0.86063,52800000.0
2006-12-29 11:21:00,0.86076,0.86097,0.86076,0.86097,38400000.0
2006-12-29 11:22:00,0.86089,0.86092,0.8604,0.8604,59200000.0
2006-12-29 11:23:00,0.86002,0.86027,0.86002,0.86027,8400000.0
2006-12-29 11:24:00,0.86044,0.86049,0.86037,0.86045,65600000.0
2006-12-29 11:25:00,0.86054,0.86054,0.86036,0.86051,48000000.0
2006-12-29 11:26:00,0.86059,0.86059,0.86045,0.86049,16000000.0
2006-12-29 11:27:00,0.86044,0.86051,0.86042,0.86044,51600000.0
2006-12-29 11:28:00,0.86055,0.86063,0.86055,0.86062,9600000.0
2006-12-29 11:30:00,0.86071,0.86079,0.86067,0.86079,28800000.0
2006-12-29 11:31:00,0.86081,0.86081,0.86075,0.86077,32000000.0
2006-12-29 11:32:00,0.86077,0.86081,0.86074,0.86081,46400000.0
2006-12-29 11:33:00,0.8608,0.8608,0.86072,0.86073,30400000.0
2006-12-29 11:34:00,0.86068,0.86076,0.86066,0.86076,33600000.0
2006-12-29 11:35:00,0.86066,0.86069,0.86053,0.86053,32000000.0
2006-12-29 11:36:00,0.86036,0.86045,0.86036,0.86041,68800000.0
2006-12-29 11:37:00,0.86038,0.86038,0.86029,0.86029,46400000.0
2006-12-29 11:38:00,0.86035,0.86039,0.86032,0.86037,41600000.0
2006-12-29 11:39:00,0.86022,0.8603,0.86011,0.8603,17600000.0
2006-12-29 11:40:00,0.86035,0.86039,0.86035,0.86035,18600000.0
2006-12-29 11:41:00,0.86036,0.86045,0.86036,0.86044,54800000.0
2006-12-29 11:43:00,0.86026,0.8605,0.86026,0.8605,11200000.0
2006-12-29 11:44:00,0.86064,0.86074,0.8606,0.86074,52800000.0
2006-12-29 11:46:00,0.8608,0.86084,0.86074,0.86084,11200000.0
2006-12-29 11:47:00,0.86103,0.8611,0.86098,0.86098,38400000.0
2006-12-29 11:48:00,0.8611,0.86145,0.8611,0.86142,20800000.0
2006-12-29 11:49:00,0.86162,0.86169,0.86162,0.86164,56400000.0
2006-12-29 11:50:00,0.86141,0.86141,0.86111,0.86118,11200000.0
2006-12-29 11:51:00,0.86124,0.86137,0.86124,0.86135,44800000.0
2006-12-29 11:52:00,0.86144,0.8615,0.86144,0.86146,37200000.0
2006-12-29 11:53:00,0.86155,0.86155,0.86144,0.86151,41600000.0
2006-12-29 11:54:00,0.86153,0.86153,0.86144,0.86153,35200000.0
2006-12-29 11:55:00,0.86152,0.8616,0.86151,0.86152,51600000.0
2006-12-29 11:56:00,0.86147,0.86147,0.86118,0.86118,52200000.0
2006-12-29 11:57:00,0.86108,0.86108,0.86077,0.86086,34000000.0
2006-12-29 11:58:00,0.86095,0.86095,0.86083,0.86083,37800000.0
2006-12-29 11:59:00,0.86082,0.86089,0.86082,0.86087,62800000.0
2006-12-29 12:00:00,0.8608,0.8608,0.86054,0.86054,33600000.0
2006-12-29 12:01:00,0.8605,0.86064,0.8605,0.86064,25600000.0
2006-12-29 12:02:00,0.86067,0.86067,0.8605,0.86062,16000000.0
2006-12-29 12:03:00,0.86061,0.86065,0.86056,0.86063,51200000.0
2006-12-29 12:04:00,0.86068,0.86087,0.86068,0.86073,17600000.0
2006-12-29 12:05:00,0.86069,0.86069,0.8606,0.86065,28200000.0
2006-12-29 12:06:00,0.86054,0.86054,0.86048,0.86048,22400000.0
2006-12-29 12:07:00,0.86047,0.86047,0.86032,0.8604,17600000.0
2006-12-29 12:08:00,0.86049,0.8607,0.86049,0.86069,11200000.0
2006-12-29 12:09:00,0.86065,0.86065,0.86061,0.86061,12800000.0
2006-12-29 12:10:00,0.86058,0.86058,0.86054,0.86054,16400000.0
2006-12-29 12:11:00,0.86061,0.86074,0.86061,0.86067,33400000.0
2006-12-29 12:12:00,0.86072,0.86078,0.86072,0.86078,40800000.0
2006-12-29 12:14:00,0.86071,0.86085,0.86068,0.86068,17600000.0
2006-12-29 12:16:00,0.86072,0.86077,0.86067,0.86077,35200000.0
2006-12-29 12:17:00,0.86082,0.86101,0.86082,0.86101,50000000.0
2006-12-29 12:18:00,0.86092,0.86092,0.86056,0.86056,49600000.0
2006-12-29 12:19:00,0.86045,0.86047,0.86038,0.86047,36200000.0
2006-12-29 12:20:00,0.8604,0.8604,0.8594,0.8594,41000000.0
2006-12-29 12:21:00,0.85922,0.8593,0.85915,0.85915,64000000.0
2006-12-29 12:22:00,0.85901,0.85901,0.85805,0.85807,16000000.0
2006-12-29 12:23:00,0.85848,0.85866,0.85848,0.85856,28800000.0
2006-12-29 12:24:00,0.85834,0.85834,0.85789,0.8581,48800000.0
2006-12-29 12:25:00,0.85839,0.85857,0.85839,0.8585,26000000.0
2006-12-29 12:26:00,0.85869,0.85869,0.85851,0.85851,28800000.0
2006-12-29 12:27:00,0.85844,0.85844,0.85819,0.85819,45800000.0
2006-12-29 12:28:00,0.85799,0.85807,0.85797,0.85807,70400000.0
2006-12-29 12:29:00,0.85801,0.85801,0.85652,0.85692,80000000.0
2006-12-29 12:30:00,0.85811,0.85817,0.8572,0.85817,43600000.0
2006-12-29 12:31:00,0.85826,0.85845,0.85826,0.85834,68800000.0
2006-12-29 12:32:00,0.8585,0.85868,0.8585,0.8586,32000000.0
2006-12-29 12:33:00,0.85859,0.85859,0.85855,0.85855,34000000.0
2006-12-29 12:34:00,0.85856,0.85863,0.85855,0.85855,14400000.0
2006-12-29 12:35:00,0.85841,0.85849,0.85838,0.85842,25600000.0
2006-12-29 12:36:00,0.85831,0.85831,0.8581,0.8581,56800000.0
2006-12-29 12:37:00,0.85824,0.85834,0.85823,0.85829,32000000.0
2006-12-29 12:38:00,0.85814,0.85814,0.85806,0.85811,27200000.0
2006-12-29 12:39:00,0.85807,0.85824,0.85807,0.85824,24000000.0
2006-12-29 12:41:00,0.85838,0.85857,0.85838,0.85857,14400000.0
2006-12-29 12:42:00,0.8585,0.85854,0.85849,0.85849,13800000.0
2006-12-29 12:44:00,0.85855,0.85861,0.85853,0.85855,43600000.0
2006-12-29 12:45:00,0.85854,0.85859,0.85847,0.85847,43200000.0
2006-12-29 12:46:00,0.85852,0.85852,0.85837,0.85837,64400000.0
2006-12-29 12:47:00,0.85848,0.85865,0.85848,0.8586,9600000.0
2006-12-29 12:48:00,0.85862,0.85878,0.85862,0.85878,45800000.0
2006-12-29 12:49:00,0.85874,0.85874,0.85848,0.85848,43200000.0
2006-12-29 12:50:00,0.85869,0.85875,0.85801,0.85869,16000000.0
2006-12-29 12:51:00,0.85878,0.85883,0.85876,0.85881,12800000.0
2006-12-29 12:52:00,0.85866,0.85903,0.85866,0.85903,25000000.0
2006-12-29 12:53:00,0.85898,0.85902,0.85898,0.85902,14400000.0
2006-12-29 12:54:00,0.85896,0.85914,0.85895,0.859,38400000.0
2006-12-29 12:55:00,0.85921,0.85928,0.85918,0.85928,17600000.0
2006-12-29 12:56:00,0.85943,0.85964,0.85943,0.85961,31200000.0
2006-12-29 12:57:00,0.85954,0.85954,0.85916,0.85933,36800000.0
2006-12-29 12:58:00,0.85938,0.85978,0.85938,0.85978,20800000.0
2006-12-29 12:59:00,0.85993,0.86,0.85919,0.85919,12800000.0
2006-12-29 13:00:00,0.85901,0.85903,0.85897,0.85901,11200000.0
2006-12-29 13:01:00,0.85898,0.8591,0.85897,0.85908,34600000.0
2006-12-29 13:02:00,0.85915,0.85915,0.85903,0.85907,18600000.0
2006-12-29 13:03:00,0.85899,0.85904,0.85897,0.859,24000000.0
2006-12-29 13:04:00,0.85905,0.85905,0.85899,0.85899,13200000.0
2006-12-29 13:05:00,0.8591,0.85915,0.85909,0.85915,19200000.0
2006-12-29 13:06:00,0.85918,0.85923,0.85918,0.85918,20800000.0
2006-12-29 13:08:00,0.85914,0.85914,0.85905,0.85908,33600000.0
2006-12-29 13:09:00,0.85887,0.85887,0.8588,0.8588,38400000.0
2006-12-29 13:10:00,0.85881,0.8589,0.85881,0.8589,8000000.0
2006-12-29 13:11:00,0.8589,0.8589,0.85885,0.85885,23400000.0
2006-12-29 13:14:00,0.85879,0.8588,0.85872,0.85872,44800000.0
2006-12-29 13:15:00,0.85877,0.85885,0.85875,0.85881,52800000.0
2006-12-29 13:16:00,0.85871,0.85871,0.8583,0.85838,30400000.0
2006-12-29 13:17:00,0.85842,0.85842,0.85833,0.85833,37200000.0
2006-12-29 13:18:00,0.85832,0.85842,0.85832,0.8584,68000000.0
2006-12-29 13:19:00,0.8584,0.85847,0.85835,0.85847,57600000.0
2006-12-29 13:20:00,0.85846,0.85846,0.85814,0.85816,12800000.0
2006-12-29 13:21:00,0.85818,0.85831,0.85817,0.85822,65600000.0
2006-12-29 13:22:00,0.85822,0.85832,0.85822,0.85832,52600000.0
2006-12-29 13:23:00,0.85799,0.85803,0.85792,0.85792,16000000.0
2006-12-29 13:24:00,0.85801,0.85807,0.85786,0.85786,11200000.0
2006-12-29 13:25:00,0.85784,0.85797,0.85784,0.85797,11600000.0
2006-12-29 13:26:00,0.85791,0.85791,0.85774,0.85774,30400000.0
2006-12-29 13:27:00,0.8572,0.8572,0.8571,0.8571,49600000.0
2006-12-29 13:28:00,0.85711,0.85734,0.85711,0.8573,58000000.0
2006-12-29 13:29:00,0.85741,0.8575,0.85735,0.8575,40000000.0
2006-12-29 13:30:00,0.85751,0.85751,0.8572,0.85744,11200000.0
2006-12-29 13:31:00,0.85752,0.85753,0.8574,0.85751,12800000.0
2006-12-29 13:32:00,0.85749,0.85756,0.85744,0.85744,41600000.0
2006-12-29 13:33:00,0.85746,0.85748,0.85735,0.85735,24000000.0
2006-12-29 13:34:00,0.85727,0.85731,0.85721,0.85731,17600000.0
2006-12-29 13:35:00,0.85751,0.85755,0.85748,0.85751,16000000.0
2006-12-29 13:36:00,0.85746,0.85746,0.85736,0.85741,45800000.0
2006-12-29 13:37:00,0.8574,0.8574,0.85696,0.85713,17600000.0
2006-12-29 13:38:00,0.85716,0.85726,0.85716,0.85722,43200000.0
2006-12-29 13:39:00,0.85712,0.85723,0.85705,0.85705,14400000.0
2006-12-29 13:40:00,0.85691,0.85714,0.85691,0.85698,49600000.0
2006-12-29 13:41:00,0.85691,0.85705,0.85686,0.85705,29800000.0
2006-12-29 13:42:00,0.85709,0.85724,0.85704,0.85724,38800000.0
2006-12-29 13:44:00,0.85692,0.85719,0.85692,0.8571,27200000.0
2006-12-29 13:45:00,0.85709,0.85712,0.85698,0.85712,12800000.0
2006-12-29 13:46:00,0.85718,0.8572,0.85717,0.85718,9600000.0
2006-12-29 13:47:00,0.85702,0.85706,0.85692,0.85692,41600000.0
2006-12-29 13:48:00,0.85684,0.85687,0.85679,0.85681,12800000.0
2006-12-29 13:50:00,0.85685,0.85691,0.85682,0.85685,14400000.0
2006-12-29 13:51:00,0.85694,0.85694,0.85685,0.85689,28200000.0
2006-12-29 13:52:00,0.85695,0.8572,0.85691,0.8572,16000000.0
2006-12-29 13:53:00,0.85703,0.85703,0.85695,0.85695,11200000.0
2006-12-29 13:54:00,0.85699,0.85703,0.85695,0.857,36800000.0
2006-12-29 13:55:00,0.85699,0.85704,0.85698,0.85701,32000000.0
2006-12-29 13:56:00,0.85709,0.85715,0.85709,0.85714,11200000.0
2006-12-29 13:57:00,0.85717,0.85717,0.85711,0.85711,21800000.0
2006-12-29 13:58:00,0.85726,0.85738,0.85726,0.85729,41600000.0
2006-12-29 13:59:00,0.85783,0.85783,0.85748,0.85748,56200000.0
2006-12-29 14:00:00,0.85739,0.85739,0.85731,0.85738,28800000.0
2006-12-29 14:01:00,0.85722,0.85732,0.85722,0.85732,19200000.0
2006-12-29 14:02:00,0.85732,0.85747,0.85727,0.85747,38800000.0
2006-12-29 14:03:00,0.85744,0.85744,0.8572,0.8573,22400000.0
2006-12-29 14:04:00,0.85732,0.85754,0.85732,0.85746,11200000.0
2006-12-29 14:05:00,0.85741,0.85749,0.85712,0.85712,12200000.0
2006-12-29 14:06:00,0.85709,0.85725,0.85709,0.85715,28800000.0
2006-12-29 14:08:00,0.8573,0.8574,0.85726,0.85726,28200000.0
2006-12-29 14:09:00,0.85741,0.85748,0.85741,0.85748,11200000.0
2006-12-29 14:10:00,0.85755,0.85766,0.85748,0.85748,28800000.0
2006-12-29 14:11:00,0.8573,0.8573,0.85724,0.85724,33600000.0
2006-12-29 14:12:00,0.8572,0.8572,0.85714,0.85714,16000000.0
2006-12-29 14:13:00,0.85711,0.85719,0.85706,0.85706,19200000.0
2006-12-29 14:14:00,0.85703,0.85713,0.85699,0.85701,24400000.0
2006-12-29 14:15:00,0.85709,0.85718,0.85709,0.85714,32000000.0
2006-12-29 14:16:00,0.85714,0.85721,0.85703,0.85703,30400000.0
2006-12-29 14:17:00,0.85699,0.85702,0.85691,0.85697,17600000.0
2006-12-29 14:18:00,0.8569,0.85695,0.85684,0.85695,17600000.0
2006-12-29 14:19:00,0.85701,0.85703,0.85693,0.85697,12800000.0
2006-12-29 14:20:00,0.85691,0.85695,0.85682,0.85682,20800000.0
2006-12-29 14:21:00,0.85673,0.85688,0.85671,0.85684,33600000.0
2006-12-29 14:22:00,0.85689,0.85695,0.85687,0.85687,14400000.0
2006-12-29 14:23:00,0.85686,0.85708,0.85686,0.85708,29200000.0
2006-12-29 14:24:00,0.85705,0.85708,0.85695,0.85703,27200000.0
2006-12-29 14:25:00,0.85705,0.85709,0.857,0.85707,34000000.0
2006-12-29 14:26:00,0.85707,0.85715,0.85707,0.8571,22400000.0
2006-12-29 14:27:00,0.85717,0.85726,0.85717,0.85726,11200000.0
2006-12-29 14:28:00,0.85725,0.8573,0.8572,0.8573,14400000.0
2006-12-29 14:29:00,0.85738,0.85746,0.85738,0.85742,19200000.0
2006-12-29 14:30:00,0.85743,0.85755,0.85743,0.85743,11200000.0
2006-12-29 14:31:00,0.85742,0.85742,0.85736,0.85736,11600000.0
2006-12-29 14:32:00,0.85745,0.85748,0.8574,0.85746,12800000.0
2006-12-29 14:33:00,0.85741,0.85757,0.85741,0.85749,14400000.0
2006-12-29 14:34:00,0.85766,0.85771,0.85758,0.85771,16000000.0
2006-12-29 14:35:00,0.85771,0.85771,0.85759,0.85764,16000000.0
2006-12-29 14:36:00,0.85761,0.85766,0.85753,0.85753,14400000.0
2006-12-29 14:37:00,0.85747,0.85751,0.85741,0.85747,16400000.0
2006-12-29 14:38:00,0.85743,0.85748,0.85743,0.85748,12800000.0
2006-12-29 14:39:00,0.85742,0.85742,0.85717,0.85717,14400000.0
2006-12-29 14:40:00,0.85708,0.85708,0.85701,0.85701,12800000.0
2006-12-29 14:41:00,0.85704,0.85724,0.85695,0.85724,11200000.0
2006-12-29 14:42:00,0.85711,0.85724,0.85711,0.85724,12800000.0
2006-12-29 14:43:00,0.8573,0.85736,0.85725,0.85736,12800000.0
2006-12-29 14:44:00,0.85735,0.85748,0.85735,0.85746,12800000.0
2006-12-29 14:46:00,0.85755,0.85759,0.85746,0.85757,11200000.0
2006-12-29 14:47:00,0.85758,0.85765,0.85754,0.85754,12800000.0
2006-12-29 14:48:00,0.85754,0.85754,0.85736,0.85743,11200000.0
2006-12-29 14:49:00,0.85756,0.85756,0.85733,0.85733,11200000.0
2006-12-29 14:50:00,0.85727,0.85727,0.85705,0.85715,12800000.0
2006-12-29 14:51:00,0.8572,0.85729,0.85713,0.85715,14400000.0
2006-12-29 14:52:00,0.85699,0.85726,0.85699,0.85726,11200000.0
2006-12-29 14:53:00,0.85729,0.85753,0.85729,0.85749,16000000.0
2006-12-29 14:54:00,0.85742,0.85781,0.85742,0.85779,12800000.0
2006-12-29 14:55:00,0.85789,0.85799,0.85783,0.85798,11200000.0
2006-12-29 14:56:00,0.85798,0.85806,0.85798,0.85802,12800000.0
2006-12-29 14:57:00,0.85798,0.85806,0.85785,0.85785,16000000.0
2006-12-29 14:58:00,0.858,0.85803,0.85791,0.85791,11200000.0
2006-12-29 14:59:00,0.85784,0.8579,0.85783,0.8579,8000000.0
2006-12-29 15:00:00,0.85784,0.8579,0.85772,0.85786,11200000.0
2006-12-29 15:01:00,0.85759,0.85759,0.8575,0.85752,11200000.0
2006-12-29 15:02:00,0.85757,0.85757,0.85659,0.85753,16000000.0
2006-12-29 15:03:00,0.85758,0.85765,0.85754,0.85755,12800000.0
2006-12-29 15:04:00,0.85751,0.85751,0.85736,0.85742,16000000.0
2006-12-29 15:05:00,0.85748,0.85753,0.85747,0.85747,11200000.0
2006-12-29 15:06:00,0.85758,0.85758,0.85671,0.85721,17600000.0
2006-12-29 15:07:00,0.85745,0.85769,0.85745,0.85769,11200000.0
2006-12-29 15:08:00,0.85773,0.85786,0.85771,0.85773,12800000.0
2006-12-29 15:09:00,0.85771,0.85809,0.85769,0.85797,17600000.0
2006-12-29 15:10:00,0.85802,0.85813,0.85802,0.85805,12800000.0
2006-12-29 15:11:00,0.85791,0.85796,0.85791,0.85792,8000000.0
2006-12-29 15:12:00,0.85786,0.85795,0.85782,0.85788,11200000.0
2006-12-29 15:13:00,0.85798,0.85806,0.85798,0.85799,8000000.0
2006-12-29 15:14:00,0.85785,0.85787,0.85761,0.85761,11200000.0
2006-12-29 15:15:00,0.85764,0.85764,0.85742,0.85756,12800000.0
2006-12-29 15:16:00,0.85757,0.85758,0.85744,0.85744,12200000.0
2006-12-29 15:17:00,0.8576,0.8576,0.85744,0.8575,11200000.0
2006-12-29 15:18:00,0.85748,0.85752,0.85744,0.85744,12800000.0
2006-12-29 15:19:00,0.85742,0.8576,0.85742,0.8576,14400000.0
2006-12-29 15:20:00,0.85757,0.85757,0.85741,0.85749,12800000.0
2006-12-29 15:21:00,0.85759,0.85767,0.85747,0.85767,12800000.0
2006-12-29 15:22:00,0.85766,0.85768,0.85737,0.85758,12800000.0
2006-12-29 15:23:00,0.8574,0.85755,0.8574,0.8574,17600000.0
2006-12-29 15:24:00,0.8573,0.85734,0.85728,0.85731,16000000.0
2006-12-29 15:25:00,0.85729,0.8574,0.85708,0.85736,17600000.0
2006-12-29 15:26:00,0.85744,0.85745,0.85733,0.85735,14400000.0
2006-12-29 15:27:00,0.85747,0.85752,0.85744,0.85752,12800000.0
2006-12-29 15:28:00,0.85756,0.8576,0.85753,0.85757,13200000.0
2006-12-29 15:30:00,0.8576,0.85769,0.85755,0.8576,12800000.0
2006-12-29 15:31:00,0.85757,0.85773,0.85752,0.85773,12800000.0
2006-12-29 15:32:00,0.85779,0.85784,0.85771,0.85784,11200000.0
2006-12-29 15:34:00,0.8579,0.85791,0.85778,0.85791,9600000.0
2006-12-29 15:35:00,0.85792,0.85792,0.85784,0.85787,11200000.0
2006-12-29 15:37:00,0.85798,0.85798,0.85784,0.85798,18000000.0
2006-12-29 15:38:00,0.85791,0.85798,0.85788,0.85791,11200000.0
2006-12-29 15:39:00,0.85781,0.85781,0.85759,0.85765,14400000.0
2006-12-29 15:40:00,0.85771,0.85778,0.85766,0.85778,12800000.0
2006-12-29 15:41:00,0.85776,0.85776,0.8576,0.8576,12800000.0
2006-12-29 15:42:00,0.85754,0.85754,0.85743,0.85747,12800000.0
2006-12-29 15:44:00,0.85749,0.85753,0.85738,0.85738,12800000.0
2006-12-29 15:45:00,0.85736,0.85736,0.85702,0.85704,16000000.0
2006-12-29 15:46:00,0.85697,0.85697,0.85691,0.85691,18000000.0
2006-12-29 15:47:00,0.85702,0.85715,0.85702,0.85707,11200000.0
2006-12-29 15:48:00,0.85724,0.85731,0.85714,0.85714,11600000.0
2006-12-29 15:49:00,0.85707,0.85707,0.85694,0.85694,16000000.0
2006-12-29 15:50:00,0.85716,0.85727,0.85716,0.85722,12800000.0
2006-12-29 15:51:00,0.8573,0.8573,0.85719,0.85727,16000000.0
2006-12-29 15:52:00,0.85736,0.85736,0.85724,0.85735,12800000.0
2006-12-29 15:53:00,0.85735,0.85742,0.85726,0.8573,16000000.0
2006-12-29 15:54:00,0.85731,0.85731,0.85716,0.85716,12800000.0
2006-12-29 15:55:00,0.85727,0.85737,0.85719,0.85737,11200000.0
2006-12-29 15:56:00,0.85735,0.85742,0.85734,0.85742,16000000.0
2006-12-29 15:57:00,0.85738,0.85747,0.85735,0.85736,12200000.0
2006-12-29 15:58:00,0.8573,0.85744,0.8573,0.85744,12800000.0
2006-12-29 15:59:00,0.85739,0.85739,0.85719,0.8572,17600000.0
2006-12-29 16:00:00,0.85725,0.85743,0.85725,0.85743,11200000.0
2006-12-29 16:02:00,0.8574,0.85744,0.85732,0.85744,11200000.0
2006-12-29 16:03:00,0.85766,0.85766,0.85665,0.85738,12800000.0
2006-12-29 16:04:00,0.85775,0.85788,0.85767,0.85767,14400000.0
2006-12-29 16:05:00,0.85797,0.85811,0.85789,0.85811,12800000.0
2006-12-29 16:06:00,0.85818,0.85849,0.85818,0.85849,16000000.0
2006-12-29 16:07:00,0.8586,0.85881,0.8586,0.85881,12800000.0
2006-12-29 16:08:00,0.85893,0.85893,0.85874,0.85875,17600000.0
2006-12-29 16:09:00,0.8585,0.85851,0.85822,0.85836,12800000.0
2006-12-29 16:10:00,0.85832,0.85844,0.85832,0.85844,14400000.0
2006-12-29 16:11:00,0.8587,0.85899,0.8587,0.85899,14400000.0
2006-12-29 16:12:00,0.85903,0.85914,0.85903,0.85906,14400000.0
2006-12-29 16:13:00,0.85894,0.85906,0.85893,0.859,14400000.0
2006-12-29 16:14:00,0.85901,0.85904,0.85891,0.859,11200000.0
2006-12-29 16:15:00,0.85903,0.85908,0.85898,0.85908,14400000.0
2006-12-29 16:16:00,0.85882,0.85892,0.85792,0.85888,12800000.0
2006-12-29 16:17:00,0.8589,0.85896,0.85889,0.85889,11200000.0
2006-12-29 16:18:00,0.85901,0.85921,0.85901,0.85921,11200000.0
2006-12-29 16:19:00,0.85926,0.85937,0.85925,0.85931,12800000.0
2006-12-29 16:20:00,0.85931,0.85942,0.85924,0.85942,16000000.0
2006-12-29 16:21:00,0.85937,0.85937,0.85924,0.85926,11200000.0
2006-12-29 16:22:00,0.85918,0.85926,0.85917,0.85926,12800000.0
2006-12-29 16:23:00,0.85931,0.85931,0.85922,0.85922,11200000.0
2006-12-29 16:24:00,0.85915,0.85917,0.85903,0.85917,17600000.0
2006-12-29 16:25:00,0.85923,0.85923,0.85904,0.85907,13200000.0
2006-12-29 16:26:00,0.85891,0.85891,0.8588,0.8589,17600000.0
2006-12-29 16:27:00,0.85898,0.85901,0.85885,0.85901,8000000.0
2006-12-29 16:28:00,0.85907,0.85916,0.85907,0.85916,8000000.0
2006-12-29 16:29:00,0.85924,0.85932,0.85918,0.85932,11200000.0
2006-12-29 16:30:00,0.8594,0.85962,0.85938,0.85962,12800000.0
2006-12-29 16:31:00,0.85974,0.85974,0.85954,0.85971,14400000.0
2006-12-29 16:32:00,0.85984,0.85987,0.85971,0.85978,12800000.0
2006-12-29 16:33:00,0.85965,0.85965,0.85957,0.85957,11200000.0
2006-12-29 16:34:00,0.85955,0.85955,0.85943,0.85945,11200000.0
2006-12-29 16:35:00,0.85945,0.85945,0.85924,0.85924,12800000.0
2006-12-29 16:36:00,0.8592,0.85928,0.8592,0.85928,17600000.0
2006-12-29 16:37:00,0.85931,0.85943,0.85867,0.85943,17600000.0
2006-12-29 16:38:00,0.8595,0.85951,0.85939,0.85944,12800000.0
2006-12-29 16:39:00,0.85956,0.85962,0.85952,0.85952,11200000.0
2006-12-29 16:40:00,0.85957,0.85957,0.85929,0.85949,14400000.0
2006-12-29 16:41:00,0.85931,0.85931,0.8591,0.85911,14400000.0
2006-12-29 16:42:00,0.85904,0.85904,0.8589,0.85904,12800000.0
2006-12-29 16:43:00,0.85919,0.85931,0.85919,0.85931,16000000.0
2006-12-29 16:44:00,0.85925,0.85928,0.85908,0.85908,12800000.0
2006-12-29 16:45:00,0.85915,0.85928,0.85909,0.85928,13200000.0
2006-12-29 16:46:00,0.85902,0.85902,0.85883,0.85884,11200000.0
2006-12-29 16:47:00,0.85887,0.85889,0.85879,0.85889,17600000.0
2006-12-29 16:48:00,0.85888,0.859,0.85888,0.85894,18000000.0
2006-12-29 16:49:00,0.85893,0.85902,0.8589,0.85902,17600000.0
2006-12-29 16:50:00,0.85886,0.85886,0.8587,0.85882,11200000.0
2006-12-29 16:51:00,0.85874,0.85875,0.8584,0.8584,11200000.0
2006-12-29 16:52:00,0.85866,0.85871,0.85848,0.85848,12200000.0
2006-12-29 16:53:00,0.85885,0.85901,0.85876,0.85879,11200000.0
2006-12-29 16:54:00,0.85884,0.85908,0.85884,0.85908,11200000.0
2006-12-29 16:55:00,0.85886,0.8591,0.85886,0.85906,12800000.0
2006-12-29 16:56:00,0.85887,0.85887,0.85862,0.85862,11200000.0
2006-12-29 16:57:00,0.85886,0.85895,0.85886,0.85891,11200000.0
2006-12-29 16:58:00,0.85889,0.85889,0.85877,0.85883,16000000.0
2006-12-29 16:59:00,0.85897,0.85913,0.85882,0.85882,14400000.0
2006-12-29 17:00:00,0.85883,0.85897,0.85875,0.85875,17600000.0
2006-12-29 17:01:00,0.85879,0.85883,0.85875,0.85883,11200000.0
2006-12-29 17:02:00,0.85895,0.85897,0.85889,0.85889,11200000.0
2006-12-29 17:03:00,0.85889,0.85897,0.85884,0.85897,14400000.0
2006-12-29 17:04:00,0.859,0.85906,0.85898,0.85904,11200000.0
2006-12-29 17:05:00,0.85911,0.85937,0.85908,0.85937,12800000.0
2006-12-29 17:06:00,0.85949,0.85953,0.85922,0.85953,11200000.0
2006-12-29 17:07:00,0.85951,0.85951,0.85933,0.85933,12800000.0
2006-12-29 17:08:00,0.85927,0.85943,0.85927,0.85943,12800000.0
2006-12-29 17:09:00,0.8595,0.8595,0.85906,0.85915,12800000.0
2006-12-29 17:10:00,0.85911,0.85916,0.85888,0.85916,16000000.0
2006-12-29 17:11:00,0.85912,0.85915,0.85902,0.85902,12800000.0
2006-12-29 17:12:00,0.85927,0.85934,0.85924,0.85925,12800000.0
2006-12-29 17:13:00,0.85932,0.85933,0.85927,0.85933,12800000.0
2006-12-29 17:15:00,0.8594,0.85942,0.85932,0.85936,14400000.0
2006-12-29 17:16:00,0.85919,0.85929,0.85916,0.85924,11200000.0
2006-12-29 17:17:00,0.85937,0.85949,0.85934,0.85945,14400000.0
2006-12-29 17:18:00,0.85948,0.85948,0.85927,0.85939,14400000.0
2006-12-29 17:19:00,0.85949,0.85949,0.85938,0.85938,12800000.0
2006-12-29 17:20:00,0.85939,0.85962,0.85939,0.85957,16000000.0
2006-12-29 17:21:00,0.85952,0.85965,0.85952,0.85964,11200000.0
2006-12-29 17:22:00,0.85938,0.85938,0.85922,0.85937,11200000.0
2006-12-29 17:23:00,0.85935,0.85968,0.85931,0.85968,12200000.0
2006-12-29 17:24:00,0.85979,0.85983,0.85958,0.85976,17600000.0
2006-12-29 17:25:00,0.85965,0.85965,0.85958,0.8596,11200000.0
2006-12-29 17:26:00,0.8596,0.8596,0.85945,0.85953,12800000.0
2006-12-29 17:27:00,0.85954,0.8596,0.85938,0.85953,12800000.0
2006-12-29 17:28:00,0.85962,0.85962,0.85948,0.8595,11200000.0
2006-12-29 17:29:00,0.85943,0.85946,0.85911,0.85916,11200000.0
2006-12-29 17:30:00,0.85932,0.85932,0.85917,0.85918,12800000.0
2006-12-29 17:31:00,0.85898,0.85898,0.85856,0.85856,17600000.0
2006-12-29 17:32:00,0.85862,0.85866,0.8585,0.85858,14400000.0
2006-12-29 17:33:00,0.85851,0.85851,0.85824,0.85831,11200000.0
2006-12-29 17:34:00,0.85831,0.85881,0.85831,0.85881,12800000.0
2006-12-29 17:35:00,0.85897,0.8591,0.85897,0.85897,11200000.0
2006-12-29 17:36:00,0.85885,0.85904,0.85876,0.85904,11200000.0
2006-12-29 17:37:00,0.85901,0.85901,0.85872,0.85887,12800000.0
2006-12-29 17:38:00,0.85899,0.8591,0.85896,0.85896,17600000.0
2006-12-29 17:39:00,0.85895,0.8591,0.85889,0.8591,11200000.0
2006-12-29 17:40:00,0.85906,0.85906,0.85895,0.85895,12800000.0
2006-12-29 17:41:00,0.85899,0.85899,0.85873,0.85873,12800000.0
2006-12-29 17:42:00,0.85885,0.85903,0.85885,0.85901,8000000.0
2006-12-29 17:43:00,0.85898,0.85903,0.85896,0.85898,12800000.0
2006-12-29 17:44:00,0.85909,0.85914,0.85903,0.85908,15400000.0
2006-12-29 17:45:00,0.85904,0.85933,0.85904,0.85933,14400000.0
2006-12-29 17:46:00,0.85933,0.85934,0.85922,0.85925,14400000.0
2006-12-29 17:47:00,0.85944,0.85944,0.85929,0.85929,11200000.0
2006-12-29 17:48:00,0.85918,0.85921,0.85903,0.85918,17600000.0
2006-12-29 17:49:00,0.85903,0.85908,0.85891,0.85904,12800000.0
2006-12-29 17:50:00,0.85892,0.85892,0.85871,0.85872,10600000.0
2006-12-29 17:51:00,0.85863,0.85866,0.85855,0.85855,11200000.0
2006-12-29 17:52:00,0.85866,0.85873,0.85861,0.85861,12800000.0
2006-12-29 17:53:00,0.85851,0.85858,0.85807,0.85807,11200000.0
2006-12-29 17:54:00,0.85783,0.85792,0.85773,0.85785,16400000.0
2006-12-29 17:55:00,0.85797,0.85817,0.85797,0.85808,10600000.0
2006-12-29 17:56:00,0.85822,0.85832,0.85812,0.85812,17600000.0
2006-12-29 17:57:00,0.85844,0.85907,0.85844,0.85907,11200000.0
2006-12-29 17:58:00,0.85885,0.8591,0.85873,0.8591,11200000.0
2006-12-29 17:59:00,0.85931,0.85994,0.85931,0.85994,9600000.0
2006-12-29 18:00:00,0.8607,0.86112,0.86067,0.86071,11200000.0
2006-12-29 18:01:00,0.86011,0.86011,0.86,0.86,8000000.0
2006-12-29 18:02:00,0.8599,0.85991,0.8597,0.85983,16000000.0
2006-12-29 18:03:00,0.85989,0.86008,0.85989,0.85995,12800000.0
2006-12-29 18:04:00,0.85985,0.85987,0.85974,0.85983,13600000.0
2006-12-29 18:05:00,0.8599,0.85997,0.85982,0.85985,17600000.0
2006-12-29 18:06:00,0.85971,0.85987,0.8597,0.85983,11200000.0
2006-12-29 18:07:00,0.85977,0.85979,0.85955,0.85955,11200000.0
2006-12-29 18:08:00,0.8598,0.8598,0.85959,0.85969,14200000.0
2006-12-29 18:09:00,0.85946,0.85978,0.85934,0.85978,13200000.0
2006-12-29 18:10:00,0.8598,0.85997,0.8598,0.85991,11200000.0
2006-12-29 18:11:00,0.85975,0.85975,0.85946,0.85946,12800000.0
2006-12-29 18:12:00,0.86016,0.86019,0.8601,0.86019,11200000.0
2006-12-29 18:13:00,0.86024,0.86027,0.8601,0.8601,12800000.0
2006-12-29 18:14:00,0.86,0.86,0.85982,0.85982,11200000.0
2006-12-29 18:15:00,0.85992,0.86003,0.85987,0.86003,11200000.0
2006-12-29 18:16:00,0.86011,0.86027,0.86011,0.86027,14400000.0
2006-12-29 18:17:00,0.86028,0.86046,0.86028,0.86042,16000000.0
2006-12-29 18:18:00,0.86059,0.86065,0.86051,0.86051,11200000.0
2006-12-29 18:19:00,0.86057,0.86076,0.86051,0.8606,11200000.0
2006-12-29 18:20:00,0.86045,0.86045,0.86029,0.86037,17600000.0
2006-12-29 18:21:00,0.86028,0.86028,0.86003,0.86003,12200000.0
2006-12-29 18:22:00,0.86005,0.86005,0.85992,0.85992,11200000.0
2006-12-29 18:23:00,0.85999,0.85999,0.8599,0.8599,12800000.0
2006-12-29 18:24:00,0.85984,0.85984,0.85958,0.85959,10600000.0
2006-12-29 18:25:00,0.85952,0.8596,0.85933,0.8596,17600000.0
2006-12-29 18:26:00,0.85943,0.85946,0.85918,0.85918,9600000.0
2006-12-29 18:27:00,0.85926,0.85943,0.85926,0.85926,14400000.0
2006-12-29 18:28:00,0.85842,0.85957,0.85842,0.85931,12800000.0
2006-12-29 18:29:00,0.85927,0.85938,0.85926,0.85938,12800000.0
2006-12-29 18:30:00,0.85944,0.85944,0.85929,0.85938,12800000.0
2006-12-29 18:31:00,0.85909,0.85915,0.85897,0.85909,16000000.0
2006-12-29 18:32:00,0.85918,0.85935,0.85917,0.85933,11200000.0
2006-12-29 18:33:00,0.85947,0.85947,0.85934,0.85941,11200000.0
2006-12-29 18:34:00,0.85938,0.85941,0.85928,0.85935,17600000.0
2006-12-29 18:36:00,0.85936,0.85942,0.85929,0.85936,17600000.0
2006-12-29 18:37:00,0.85945,0.85949,0.85944,0.85945,11200000.0
2006-12-29 18:38:00,0.85935,0.85935,0.85925,0.85925,8000000.0
2006-12-29 18:39:00,0.85913,0.85928,0.85907,0.85928,11200000.0
2006-12-29 18:40:00,0.85933,0.85943,0.85931,0.85943,12800000.0
2006-12-29 18:41:00,0.85953,0.85953,0.85933,0.85941,12800000.0
2006-12-29 18:42:00,0.85939,0.85952,0.85938,0.85952,17600000.0
2006-12-29 18:43:00,0.85959,0.85959,0.85948,0.85948,12800000.0
2006-12-29 18:44:00,0.8596,0.8597,0.8596,0.85964,16000000.0
2006-12-29 18:45:00,0.85941,0.85941,0.85881,0.85909,12800000.0
2006-12-29 18:46:00,0.85891,0.85891,0.85871,0.85871,9600000.0
2006-12-29 18:47:00,0.85866,0.85878,0.85857,0.85857,9600000.0
2006-12-29 18:48:00,0.85817,0.8583,0.85817,0.8583,11200000.0
2006-12-29 18:49:00,0.85819,0.85821,0.85806,0.85821,9600000.0
2006-12-29 18:50:00,0.85829,0.85863,0.85823,0.85863,17600000.0
2006-12-29 18:51:00,0.85881,0.85882,0.85872,0.85882,12800000.0
2006-12-29 18:52:00,0.8589,0.8589,0.85786,0.8587,9600000.0
2006-12-29 18:53:00,0.85897,0.85902,0.85887,0.85902,17600000.0
2006-12-29 18:54:00,0.85908,0.85908,0.8589,0.8589,17600000.0
2006-12-29 18:55:00,0.85904,0.85913,0.85902,0.85904,11200000.0
2006-12-29 18:56:00,0.85878,0.85884,0.85871,0.85881,11200000.0
2006-12-29 18:57:00,0.85881,0.85881,0.85863,0.85865,16000000.0
2006-12-29 18:58:00,0.85858,0.85868,0.85855,0.85868,12800000.0
2006-12-29 18:59:00,0.85853,0.8586,0.85851,0.85852,12200000.0
2006-12-29 19:00:00,0.85858,0.85867,0.85855,0.85867,16000000.0
2006-12-29 19:01:00,0.8588,0.85892,0.85874,0.85874,11200000.0
2006-12-29 19:02:00,0.8586,0.8586,0.85838,0.85838,11200000.0
2006-12-29 19:03:00,0.85823,0.85823,0.8578,0.85788,12800000.0
2006-12-29 19:04:00,0.858,0.85839,0.858,0.85833,14400000.0
2006-12-29 19:05:00,0.85836,0.85836,0.85824,0.85824,11200000.0
2006-12-29 19:07:00,0.85823,0.85823,0.85803,0.85803,17600000.0
2006-12-29 19:08:00,0.85805,0.85817,0.85805,0.85814,12800000.0
2006-12-29 19:09:00,0.85825,0.85825,0.85802,0.85819,12800000.0
2006-12-29 19:10:00,0.85801,0.85815,0.85801,0.85805,14400000.0
2006-12-29 19:11:00,0.85798,0.85809,0.85798,0.85809,12800000.0
2006-12-29 19:12:00,0.8581,0.85819,0.85796,0.85819,11200000.0
2006-12-29 19:13:00,0.85815,0.85816,0.85805,0.8581,11200000.0
2006-12-29 19:15:00,0.85817,0.85817,0.85807,0.85807,10600000.0
2006-12-29 19:16:00,0.858,0.85814,0.858,0.85814,11200000.0
2006-12-29 19:17:00,0.8583,0.8583,0.85732,0.85819,12800000.0
2006-12-29 19:19:00,0.85822,0.85822,0.8581,0.85812,11200000.0
2006-12-29 19:20:00,0.85811,0.85819,0.85808,0.85814,11200000.0
2006-12-29 19:21:00,0.85814,0.85814,0.85795,0.85803,11200000.0
2006-12-29 19:22:00,0.85802,0.8581,0.85801,0.8581,12800000.0
2006-12-29 19:23:00,0.85816,0.85819,0.85813,0.85819,11600000.0
2006-12-29 19:25:00,0.85817,0.85817,0.858,0.85809,8000000.0
2006-12-29 19:26:00,0.85802,0.85814,0.85801,0.85813,17600000.0
2006-12-29 19:27:00,0.8582,0.85835,0.8582,0.8583,11200000.0
2006-12-29 19:28:00,0.85817,0.85828,0.85815,0.85825,11200000.0
2006-12-29 19:29:00,0.8583,0.85835,0.85828,0.85835,8000000.0
2006-12-29 19:30:00,0.85827,0.8584,0.85803,0.8584,12800000.0
2006-12-29 19:31:00,0.8584,0.85842,0.85825,0.85825,11200000.0
2006-12-29 19:32:00,0.85841,0.85848,0.85837,0.85837,12800000.0
2006-12-29 19:34:00,0.85842,0.85842,0.85831,0.85837,14400000.0
2006-12-29 19:36:00,0.85843,0.85843,0.85823,0.85835,17600000.0
2006-12-29 19:37:00,0.85834,0.85834,0.85822,0.85824,13200000.0
2006-12-29 19:39:00,0.85815,0.85815,0.85804,0.85807,11200000.0
2006-12-29 19:40:00,0.85807,0.85807,0.85797,0.85805,11200000.0
2006-12-29 19:41:00,0.85805,0.8581,0.85803,0.85805,12800000.0
2006-12-29 19:42:00,0.85804,0.85805,0.8579,0.85798,11200000.0
2006-12-29 19:43:00,0.85789,0.85789,0.85765,0.85765,12800000.0
2006-12-29 19:44:00,0.85766,0.85797,0.85766,0.85797,13200000.0
2006-12-29 19:45:00,0.85803,0.85812,0.858,0.8581,11200000.0
2006-12-29 19:46:00,0.85804,0.85804,0.85777,0.85777,14400000.0
2006-12-29 19:47:00,0.85784,0.85784,0.85735,0.85735,16000000.0
2006-12-29 19:48:00,0.85763,0.85767,0.85737,0.85746,11200000.0
2006-12-29 19:49:00,0.85747,0.85747,0.85731,0.85746,17600000.0
2006-12-29 19:50:00,0.85763,0.85774,0.85743,0.85771,12800000.0
2006-12-29 19:51:00,0.85776,0.85783,0.85769,0.85769,14400000.0
2006-12-29 19:52:00,0.85767,0.85771,0.85753,0.85753,16400000.0
2006-12-29 19:53:00,0.85757,0.85757,0.8574,0.8574,8000000.0
2006-12-29 19:54:00,0.85735,0.85752,0.85735,0.85752,17600000.0
2006-12-29 19:55:00,0.85754,0.85767,0.85748,0.85767,17600000.0
2006-12-29 19:56:00,0.85765,0.85765,0.85751,0.85751,11200000.0
2006-12-29 19:57:00,0.85715,0.8577,0.85715,0.8577,12800000.0
2006-12-29 19:58:00,0.85781,0.85781,0.8576,0.85779,12800000.0
2006-12-29 19:59:00,0.85778,0.85782,0.85762,0.85762,17600000.0
2006-12-29 20:00:00,0.85767,0.85781,0.85765,0.85772,12800000.0
2006-12-29 20:01:00,0.85791,0.85798,0.85786,0.85795,17600000.0
2006-12-29 20:02:00,0.85794,0.85809,0.85794,0.85809,17600000.0
2006-12-29 20:03:00,0.85811,0.85816,0.85801,0.85807,11200000.0
2006-12-29 20:04:00,0.85804,0.85804,0.85762,0.85788,10600000.0
2006-12-29 20:05:00,0.85782,0.85801,0.8578,0.8578,9600000.0
2006-12-29 20:06:00,0.85775,0.85786,0.85775,0.85775,12200000.0
2006-12-29 20:07:00,0.85766,0.85766,0.8575,0.8575,12800000.0
2006-12-29 20:08:00,0.85743,0.85743,0.85725,0.85725,8000000.0
2006-12-29 20:09:00,0.85731,0.85741,0.85731,0.85741,12800000.0
2006-12-29 20:10:00,0.85744,0.8576,0.85744,0.85753,9600000.0
2006-12-29 20:11:00,0.85754,0.8576,0.85751,0.8576,8000000.0
2006-12-29 20:12:00,0.85755,0.85767,0.85754,0.85757,17600000.0
2006-12-29 20:13:00,0.8576,0.85787,0.8576,0.85785,11200000.0
2006-12-29 20:14:00,0.85793,0.85794,0.85779,0.8578,12800000.0
2006-12-29 20:15:00,0.85785,0.85792,0.85774,0.85774,12800000.0
2006-12-29 20:17:00,0.85781,0.85796,0.85775,0.85796,17600000.0
2006-12-29 20:19:00,0.85798,0.85798,0.85786,0.85786,17000000.0
2006-12-29 20:20:00,0.8576,0.85772,0.8576,0.85762,11200000.0
2006-12-29 20:21:00,0.85754,0.85774,0.85754,0.85774,11200000.0
2006-12-29 20:22:00,0.85777,0.85777,0.85748,0.85769,17600000.0
2006-12-29 20:23:00,0.8576,0.85766,0.8576,0.85766,12800000.0
2006-12-29 20:24:00,0.85762,0.85777,0.85762,0.85774,12800000.0
2006-12-29 20:25:00,0.85773,0.85773,0.85765,0.85765,14400000.0
2006-12-29 20:26:00,0.85762,0.85767,0.85747,0.85758,9600000.0
2006-12-29 20:27:00,0.85757,0.85765,0.85751,0.85765,12800000.0
2006-12-29 20:28:00,0.85774,0.85785,0.85774,0.85785,12800000.0
2006-12-29 20:29:00,0.85787,0.85787,0.8578,0.85787,12800000.0
2006-12-29 20:30:00,0.85798,0.85798,0.85788,0.85794,12800000.0
2006-12-29 20:32:00,0.85803,0.85806,0.85776,0.85801,16000000.0
2006-12-29 20:33:00,0.85809,0.85815,0.85809,0.85812,8000000.0
2006-12-29 20:34:00,0.85788,0.8579,0.85755,0.85755,13200000.0
2006-12-29 20:35:00,0.85787,0.85804,0.85787,0.85804,6400000.0
2006-12-29 20:36:00,0.85794,0.85794,0.85793,0.85793,3200000.0
2006-12-29 20:37:00,0.8578,0.85788,0.8578,0.85788,12800000.0
2006-12-29 20:39:00,0.85786,0.85799,0.85782,0.85794,11200000.0
2006-12-29 20:40:00,0.85816,0.85816,0.85804,0.85804,11200000.0
2006-12-29 20:41:00,0.85811,0.85811,0.85801,0.85801,12800000.0
2006-12-29 20:43:00,0.85802,0.85807,0.85796,0.85796,8000000.0
2006-12-29 20:44:00,0.85796,0.85805,0.85796,0.85801,12800000.0
2006-12-29 20:45:00,0.85792,0.858,0.85792,0.85794,10600000.0
2006-12-29 20:46:00,0.85778,0.85785,0.85771,0.85771,11600000.0
2006-12-29 20:47:00,0.8574,0.8574,0.85727,0.8573,16400000.0
2006-12-29 20:48:00,0.85739,0.85739,0.85731,0.85734,16000000.0
2006-12-29 20:49:00,0.85736,0.85736,0.85711,0.85714,14800000.0
2006-12-29 20:50:00,0.85737,0.8575,0.85729,0.85729,12800000.0
2006-12-29 20:51:00,0.85726,0.8573,0.85719,0.8573,13200000.0
2006-12-29 20:52:00,0.85729,0.85741,0.85719,0.85741,11200000.0
2006-12-29 20:53:00,0.85745,0.85748,0.85738,0.85748,12800000.0
2006-12-29 20:54:00,0.85731,0.85731,0.85715,0.85727,10600000.0
2006-12-29 20:55:00,0.85732,0.85753,0.85732,0.85753,16400000.0
2006-12-29 20:56:00,0.85742,0.85749,0.85741,0.85741,11200000.0
2006-12-29 20:57:00,0.85742,0.85742,0.85735,0.85735,9600000.0
2006-12-29 20:58:00,0.8575,0.85755,0.85744,0.85752,8000000.0
2006-12-29 20:59:00,0.85744,0.85744,0.85731,0.85731,8000000.0
2006-12-29 21:00:00,0.85725,0.85733,0.8572,0.85723,17600000.0
2006-12-29 21:01:00,0.85729,0.85729,0.85716,0.85726,12800000.0
2006-12-29 21:02:00,0.85725,0.85725,0.85717,0.85717,12800000.0
2006-12-29 21:03:00,0.85704,0.85704,0.8568,0.85693,11600000.0
2006-12-29 21:04:00,0.85689,0.85701,0.85689,0.85694,14800000.0
2006-12-29 21:06:00,0.85681,0.85716,0.85681,0.85716,11200000.0
2006-12-29 21:07:00,0.85719,0.85725,0.85719,0.85725,12800000.0
2006-12-29 21:08:00,0.8569,0.85692,0.85679,0.85679,11200000.0
2006-12-29 21:09:00,0.85668,0.85673,0.85657,0.85657,16400000.0
2006-12-29 21:10:00,0.85662,0.85662,0.85596,0.85596,3200000.0
2006-12-29 21:11:00,0.85665,0.85674,0.85665,0.85668,17600000.0
2006-12-29 21:12:00,0.85667,0.85677,0.8566,0.85677,14400000.0
2006-12-29 21:13:00,0.85685,0.857,0.85666,0.857,12800000.0
2006-12-29 21:14:00,0.85722,0.85776,0.85719,0.85776,11200000.0
2006-12-29 21:15:00,0.85811,0.85832,0.85811,0.85832,8000000.0
2006-12-29 21:16:00,0.85817,0.85817,0.85803,0.85813,9600000.0
2006-12-29 21:17:00,0.85818,0.85818,0.85786,0.85786,11200000.0
2006-12-29 21:18:00,0.85822,0.85822,0.85814,0.85815,12800000.0
2006-12-29 21:19:00,0.85799,0.85805,0.85799,0.85805,8000000.0
2006-12-29 21:20:00,0.85808,0.85813,0.85795,0.85813,14400000.0
2006-12-29 21:22:00,0.85807,0.85807,0.8579,0.8579,10000000.0
2006-12-29 21:23:00,0.85798,0.85812,0.85798,0.85805,11200000.0
2006-12-29 21:24:00,0.85799,0.85815,0.85799,0.85815,17600000.0
2006-12-29 21:25:00,0.85816,0.85816,0.8581,0.8581,4800000.0
2006-12-29 21:26:00,0.85816,0.85839,0.85816,0.85839,12800000.0
2006-12-29 21:27:00,0.85831,0.85845,0.85831,0.85845,8000000.0
2006-12-29 21:28:00,0.85839,0.85843,0.85836,0.85843,11200000.0
2006-12-29 21:29:00,0.85845,0.85846,0.85814,0.85844,10600000.0
2006-12-29 21:30:00,0.85843,0.85854,0.85843,0.85854,11200000.0
2006-12-29 21:31:00,0.85853,0.85853,0.85845,0.85849,15800000.0
2006-12-29 21:32:00,0.85832,0.85845,0.85832,0.85839,8000000.0
2006-12-29 21:33:00,0.85847,0.85847,0.85828,0.85836,9600000.0
2006-12-29 21:34:00,0.85904,0.85912,0.85893,0.85893,9600000.0
2006-12-29 21:35:00,0.85886,0.85886,0.85855,0.85855,12800000.0
2006-12-29 21:36:00,0.85861,0.85904,0.85861,0.859,13200000.0
2006-12-29 21:37:00,0.85904,0.85927,0.85889,0.85927,16000000.0
2006-12-29 21:38:00,0.85915,0.85975,0.85892,0.85975,13200000.0
2006-12-29 21:39:00,0.85997,0.86067,0.8598,0.86067,14400000.0
2006-12-29 21:40:00,0.86057,0.86057,0.85999,0.85999,11200000.0
2006-12-29 21:41:00,0.85998,0.86005,0.85991,0.85992,11200000.0
2006-12-29 21:42:00,0.86014,0.86017,0.85999,0.8601,11200000.0
2006-12-29 21:43:00,0.86035,0.86045,0.86028,0.86045,9600000.0
2006-12-29 21:44:00,0.86045,0.86048,0.86027,0.86027,11200000.0
2006-12-29 21:45:00,0.86028,0.86037,0.86028,0.86028,8000000.0
2006-12-29 21:46:00,0.86027,0.86033,0.86008,0.86032,12800000.0
2006-12-29 21:47:00,0.86038,0.86038,0.86035,0.86035,3200000.0
2006-12-29 21:48:00,0.86025,0.86033,0.8602,0.8602,12800000.0
2006-12-29 21:49:00,0.86024,0.86026,0.85994,0.85994,12800000.0
2006-12-29 21:50:00,0.86,0.86009,0.86,0.86003,9600000.0
2006-12-29 21:51:00,0.86015,0.86017,0.86005,0.86017,17600000.0
2006-12-29 21:53:00,0.85983,0.85983,0.85962,0.85981,8000000.0
2006-12-29 21:54:00,0.8599,0.85996,0.85969,0.85969,11200000.0
2006-12-29 21:55:00,0.85968,0.85976,0.85962,0.85962,12800000.0
2006-12-29 21:56:00,0.85968,0.85974,0.85968,0.85973,8000000.0
2006-12-29 21:57:00,0.85985,0.85987,0.85962,0.85962,12800000.0
2006-12-29 21:58:00,0.85954,0.85959,0.85948,0.85951,11200000.0
2006-12-29 21:59:00,0.85961,0.85971,0.85959,0.85971,12800000.0
2006-12-29 22:01:00,0.85975,0.86019,0.85975,0.86019,12800000.0
2006-12-29 22:02:00,0.85999,0.85999,0.8599,0.85994,11200000.0
2006-12-29 22:04:00,0.85986,0.85995,0.85986,0.85995,13200000.0
2006-12-29 22:05:00,0.85984,0.85984,0.85968,0.85968,12800000.0
2006-12-29 22:06:00,0.85974,0.85981,0.85974,0.85977,8000000.0
2006-12-29 22:07:00,0.85981,0.85987,0.85978,0.85987,12800000.0
2006-12-29 22:08:00,0.85987,0.85987,0.85971,0.85973,14800000.0
2006-12-29 22:09:00,0.85972,0.8598,0.8597,0.8598,12800000.0
2006-12-29 22:11:00,0.85976,0.85976,0.85967,0.85967,8000000.0
2006-12-29 22:12:00,0.85972,0.85984,0.85972,0.85984,13200000.0
2006-12-29 22:13:00,0.85978,0.85978,0.85969,0.85969,10600000.0
2006-12-29 22:14:00,0.85983,0.85986,0.85978,0.85979,11200000.0
2006-12-29 22:15:00,0.85974,0.85974,0.85937,0.85961,9000000.0
2006-12-29 22:16:00,0.85963,0.85967,0.85959,0.85967,10600000.0
2006-12-29 22:17:00,0.85972,0.85974,0.85969,0.85971,12000000.0
2006-12-29 22:18:00,0.85962,0.85962,0.85941,0.85941,14400000.0
2006-12-29 22:19:00,0.85932,0.8595,0.85932,0.85944,12800000.0
2006-12-29 22:20:00,0.85945,0.85945,0.85934,0.85934,9600000.0
2006-12-29 22:21:00,0.85948,0.85952,0.85942,0.85942,12800000.0
2006-12-29 22:23:00,0.85947,0.85947,0.85939,0.85942,8000000.0
2006-12-29 22:24:00,0.85931,0.85934,0.8592,0.85934,11200000.0
2006-12-29 22:25:00,0.85935,0.85938,0.85931,0.85931,12800000.0
2006-12-29 22:26:00,0.85928,0.85936,0.85925,0.85925,12800000.0
2006-12-29 22:27:00,0.8592,0.85954,0.8592,0.85954,11200000.0
2006-12-29 22:28:00,0.85942,0.85945,0.85938,0.85945,11200000.0
2006-12-29 22:29:00,0.85944,0.85944,0.85926,0.85926,12200000.0
2006-12-29 22:30:00,0.85927,0.85927,0.85913,0.85913,12800000.0
2006-12-29 22:32:00,0.85922,0.85922,0.85881,0.85914,12800000.0
2006-12-29 22:33:00,0.85909,0.85919,0.85909,0.85916,11200000.0
2006-12-29 22:35:00,0.85918,0.85919,0.85907,0.85912,12800000.0
2006-12-29 22:39:00,0.85944,0.85946,0.85898,0.85898,9600000.0
2006-12-29 22:40:00,0.85907,0.85942,0.85907,0.85942,13200000.0
2006-12-29 22:41:00,0.85936,0.85936,0.85892,0.85903,11200000.0
2006-12-29 22:42:00,0.85909,0.85914,0.85909,0.8591,8000000.0
2006-12-29 22:43:00,0.85901,0.85913,0.85897,0.85897,9600000.0
2006-12-29 22:44:00,0.85874,0.85877,0.85874,0.85877,11200000.0
2006-12-29 22:45:00,0.8588,0.8588,0.85771,0.85771,12800000.0
2006-12-29 22:46:00,0.85762,0.85766,0.85753,0.8576,11200000.0
2006-12-29 22:47:00,0.85759,0.85763,0.85732,0.85763,11200000.0
2006-12-29 22:48:00,0.85759,0.85795,0.85759,0.85774,14400000.0
2006-12-29 22:49:00,0.8579,0.85806,0.8579,0.85806,3200000.0
2006-12-29 22:50:00,0.85827,0.85833,0.85804,0.85804,16000000.0
2006-12-29 22:51:00,0.85788,0.85788,0.85755,0.85756,11600000.0
2006-12-29 22:53:00,0.85754,0.85754,0.85736,0.85748,12800000.0
2006-12-29 22:54:00,0.85773,0.85793,0.85773,0.85793,3200000.0
2006-12-29 22:55:00,0.8583,0.85861,0.8583,0.85861,8000000.0
2006-12-29 22:56:00,0.85834,0.85834,0.85818,0.8582,11200000.0
2006-12-29 22:57:00,0.85798,0.85807,0.85785,0.85807,18000000.0
2006-12-29 22:58:00,0.85817,0.85818,0.85813,0.85815,12800000.0
2006-12-29 22:59:00,0.85799,0.85799,0.85783,0.85783,12800000.0
2006-12-29 23:00:00,0.85773,0.85783,0.85755,0.85783,17600000.0
2006-12-29 23:02:00,0.85765,0.85765,0.85749,0.85762,12800000.0
2006-12-29 23:04:00,0.8577,0.85801,0.8577,0.85796,11200000.0
2006-12-29 23:05:00,0.85803,0.85803,0.85786,0.85786,10600000.0
2006-12-29 23:06:00,0.85808,0.85808,0.85794,0.85799,11200000.0
2006-12-29 23:07:00,0.85805,0.85829,0.85805,0.85823,11200000.0
2006-12-29 23:08:00,0.85832,0.85836,0.85831,0.85831,14400000.0
2006-12-29 23:09:00,0.85839,0.85843,0.85837,0.85843,9600000.0
2006-12-29 23:10:00,0.85849,0.85867,0.85848,0.85864,16000000.0
2006-12-29 23:11:00,0.85868,0.85868,0.85844,0.85844,8000000.0
2006-12-29 23:12:00,0.85826,0.8583,0.85795,0.85795,16000000.0
2006-12-29 23:13:00,0.85802,0.85804,0.85796,0.85801,12800000.0
2006-12-29 23:14:00,0.85797,0.85824,0.85797,0.85824,12800000.0
2006-12-29 23:15:00,0.8581,0.8581,0.85782,0.85782,12800000.0
2006-12-29 23:16:00,0.85771,0.85771,0.85758,0.85758,12800000.0
2006-12-29 23:17:00,0.8576,0.85781,0.8576,0.85781,8000000.0
2006-12-29 23:18:00,0.85683,0.85771,0.85683,0.85736,9600000.0
2006-12-29 23:19:00,0.85727,0.85741,0.85727,0.8574,9600000.0
2006-12-29 23:20:00,0.85734,0.85752,0.85734,0.85752,9600000.0
2006-12-29 23:21:00,0.8575,0.85761,0.85732,0.85761,14400000.0
2006-12-29 23:22:00,0.85761,0.85761,0.85746,0.85761,12800000.0
2006-12-29 23:23:00,0.85758,0.85758,0.85736,0.85736,8000000.0
2006-12-29 23:24:00,0.85745,0.85761,0.85745,0.85761,16000000.0
2006-12-29 23:26:00,0.85755,0.85755,0.8574,0.8574,8000000.0
2006-12-29 23:27:00,0.85772,0.85789,0.85772,0.85789,11200000.0
2006-12-29 23:29:00,0.85777,0.85777,0.85766,0.85766,11200000.0
2006-12-29 23:30:00,0.85757,0.85777,0.85755,0.85777,12800000.0
2006-12-29 23:31:00,0.85787,0.85796,0.85783,0.85796,12800000.0
2006-12-29 23:32:00,0.85796,0.85796,0.85784,0.85792,14400000.0
2006-12-29 23:33:00,0.85803,0.85808,0.85803,0.85804,11600000.0
2006-12-29 23:34:00,0.85792,0.85808,0.85792,0.85808,14400000.0
2006-12-29 23:35:00,0.85805,0.85812,0.85805,0.85812,12800000.0
2006-12-29 23:36:00,0.85823,0.85866,0.85823,0.85866,8000000.0
2006-12-29 23:37:00,0.8586,0.8586,0.85842,0.85842,11200000.0
2006-12-29 23:40:00,0.85843,0.85843,0.85834,0.85834,12800000.0
2006-12-29 23:42:00,0.85831,0.85841,0.85818,0.85823,12800000.0
2006-12-29 23:43:00,0.85815,0.85816,0.85793,0.85804,11200000.0
2006-12-29 23:44:00,0.85808,0.85816,0.85808,0.85816,9600000.0
2006-12-29 23:45:00,0.85819,0.85834,0.85819,0.85825,13200000.0
2006-12-29 23:46:00,0.85836,0.85837,0.85826,0.85829,12800000.0
2006-12-29 23:47:00,0.8582,0.85859,0.85758,0.85859,11200000.0
2006-12-29 23:48:00,0.85864,0.85864,0.85838,0.85842,10600000.0
2006-12-29 23:49:00,0.8584,0.85843,0.8584,0.8584,9600000.0
2006-12-29 23:50:00,0.85838,0.85844,0.85834,0.85834,11200000.0
2006-12-29 23:55:00,0.8584,0.85851,0.8583,0.85851,11200000.0
2006-12-29 23:56:00,0.85851,0.85851,0.85844,0.85847,12800000.0
2006-12-29 23:57:00,0.85848,0.85857,0.85842,0.85856,12800000.0
2006-12-29 23:58:00,0.85858,0.85863,0.85851,0.85851,11200000.0
2006-12-29 23:59:00,0.85861,0.85888,0.85861,0.85888,8000000.0
2007-01-02 09:56:00,0.85932,0.85947,0.85931,0.85944,65600000.0
2007-01-02 09:57:00,0.85953,0.85964,0.85953,0.85964,41000000.0
2007-01-02 09:58:00,0.85953,0.85953,0.85845,0.85922,14400000.0
2007-01-02 09:59:00,0.85908,0.85913,0.85891,0.85901,65600000.0
2007-01-02 10:00:00,0.85879,0.85879,0.85849,0.85864,79800000.0
2007-01-02 10:01:00,0.85882,0.85883,0.85875,0.85883,62400000.0
2007-01-02 10:02:00,0.85897,0.85907,0.85896,0.85899,56000000.0
2007-01-02 10:04:00,0.85901,0.85908,0.85901,0.85902,14400000.0
2007-01-02 10:05:00,0.85904,0.85907,0.85898,0.85905,52800000.0
2007-01-02 10:06:00,0.859,0.85909,0.85896,0.85899,52200000.0
2007-01-02 10:07:00,0.85897,0.85902,0.8589,0.85902,11200000.0
2007-01-02 10:08:00,0.85899,0.85909,0.8589,0.8589,70800000.0
2007-01-02 10:09:00,0.85901,0.85918,0.85901,0.85916,73400000.0
2007-01-02 10:10:00,0.85924,0.85926,0.8592,0.85924,9600000.0
2007-01-02 10:11:00,0.8593,0.85937,0.85924,0.85924,104000000.0
2007-01-02 10:12:00,0.85925,0.85925,0.85834,0.85922,14400000.0
2007-01-02 10:13:00,0.85916,0.85927,0.85916,0.85922,16000000.0
2007-01-02 10:14:00,0.85935,0.85956,0.85935,0.85956,68200000.0
2007-01-02 10:15:00,0.85958,0.85958,0.85947,0.85947,49600000.0
2007-01-02 10:16:00,0.85944,0.85954,0.85936,0.85954,49600000.0
2007-01-02 10:17:00,0.85943,0.85944,0.85937,0.85937,56000000.0
2007-01-02 10:18:00,0.85925,0.85925,0.85902,0.85907,12200000.0
2007-01-02 10:19:00,0.85896,0.85904,0.85895,0.85897,58600000.0
2007-01-02 10:20:00,0.85927,0.85927,0.8591,0.8591,12800000.0
2007-01-02 10:21:00,0.85934,0.85956,0.85934,0.85949,38400000.0
2007-01-02 10:22:00,0.85956,0.85972,0.85955,0.85969,9600000.0
2007-01-02 10:23:00,0.85989,0.85989,0.85976,0.85981,73600000.0
2007-01-02 10:24:00,0.85991,0.85999,0.85982,0.85999,67600000.0
2007-01-02 10:25:00,0.8599,0.85992,0.85957,0.85957,100800000.0
2007-01-02 10:26:00,0.85974,0.8601,0.85974,0.86007,94200000.0
2007-01-02 10:27:00,0.86014,0.86014,0.86,0.86,62800000.0
2007-01-02 10:28:00,0.85978,0.85978,0.85934,0.85936,63400000.0
2007-01-02 10:29:00,0.85908,0.85908,0.85892,0.85892,49400000.0
2007-01-02 10:30:00,0.85892,0.85892,0.85875,0.85889,43600000.0
2007-01-02 10:31:00,0.85909,0.85922,0.85906,0.85913,48000000.0
2007-01-02 10:32:00,0.85905,0.85924,0.85897,0.85897,54400000.0
2007-01-02 10:33:00,0.85861,0.85871,0.85859,0.85871,20800000.0
2007-01-02 10:34:00,0.85876,0.85876,0.8586,0.8586,33600000.0
2007-01-02 10:35:00,0.85849,0.85849,0.85813,0.85825,30400000.0
2007-01-02 10:36:00,0.85846,0.85878,0.85838,0.85878,17600000.0
2007-01-02 10:37:00,0.85882,0.85888,0.85882,0.85883,26000000.0
2007-01-02 10:38:00,0.85881,0.85881,0.85864,0.85871,8000000.0
2007-01-02 10:39:00,0.85868,0.85868,0.85849,0.85851,21200000.0
2007-01-02 10:40:00,0.85843,0.85847,0.85841,0.85847,12800000.0
2007-01-02 10:41:00,0.85836,0.85846,0.85825,0.85846,12800000.0
2007-01-02 10:42:00,0.85856,0.8586,0.85854,0.85856,32000000.0
2007-01-02 10:43:00,0.85849,0.85853,0.85848,0.8585,32000000.0
2007-01-02 10:44:00,0.85845,0.85845,0.85832,0.85832,14400000.0
2007-01-02 10:45:00,0.85849,0.85866,0.85849,0.85866,34600000.0
2007-01-02 10:46:00,0.85876,0.85891,0.85868,0.85891,37000000.0
2007-01-02 10:47:00,0.85894,0.85911,0.85894,0.859,25600000.0
2007-01-02 10:48:00,0.85897,0.85913,0.85897,0.85913,35200000.0
2007-01-02 10:49:00,0.85913,0.85913,0.85909,0.85911,12800000.0
2007-01-02 10:50:00,0.85926,0.85928,0.85899,0.85928,17600000.0
2007-01-02 10:51:00,0.85932,0.85941,0.85917,0.85941,16000000.0
2007-01-02 10:52:00,0.85946,0.85953,0.8592,0.85944,9600000.0
2007-01-02 10:54:00,0.85951,0.85951,0.85943,0.85946,37800000.0
2007-01-02 10:55:00,0.85945,0.8595,0.85918,0.85947,14400000.0
2007-01-02 10:56:00,0.85929,0.85935,0.85921,0.85931,49600000.0
2007-01-02 10:57:00,0.85925,0.85926,0.85918,0.85919,41600000.0
2007-01-02 10:58:00,0.85906,0.85913,0.85897,0.85897,50000000.0
2007-01-02 10:59:00,0.85897,0.85897,0.85876,0.85876,46400000.0
2007-01-02 11:00:00,0.85866,0.85868,0.85851,0.85868,43200000.0
2007-01-02 11:01:00,0.85867,0.85884,0.85867,0.85884,53200000.0
2007-01-02 11:02:00,0.85878,0.85883,0.85878,0.85883,14400000.0
2007-01-02 11:03:00,0.85886,0.85892,0.85881,0.85892,44800000.0
2007-01-02 11:04:00,0.85901,0.85905,0.85901,0.85905,40000000.0
2007-01-02 11:05:00,0.85895,0.8592,0.85895,0.8592,20800000.0
2007-01-02 11:06:00,0.85928,0.85928,0.8592,0.85921,33600000.0
2007-01-02 11:07:00,0.85924,0.85925,0.85916,0.85916,11200000.0
2007-01-02 11:08:00,0.85921,0.85949,0.85921,0.85949,32000000.0
2007-01-02 11:09:00,0.85951,0.85951,0.85916,0.85932,63200000.0
2007-01-02 11:10:00,0.85954,0.85964,0.85954,0.85964,42600000.0
2007-01-02 11:11:00,0.85962,0.8599,0.85962,0.85977,60800000.0
2007-01-02 11:12:00,0.85981,0.85985,0.85962,0.85962,67200000.0
2007-01-02 11:13:00,0.85974,0.85983,0.85969,0.85983,11200000.0
2007-01-02 11:14:00,0.85965,0.85971,0.85964,0.85971,54400000.0
2007-01-02 11:15:00,0.85975,0.85978,0.85965,0.85978,14400000.0
2007-01-02 11:16:00,0.85968,0.85968,0.85945,0.85945,12800000.0
2007-01-02 11:17:00,0.85942,0.85955,0.85942,0.85955,16000000.0
2007-01-02 11:18:00,0.8596,0.85965,0.8595,0.85956,11200000.0
2007-01-02 11:19:00,0.85963,0.85963,0.85935,0.85935,8000000.0
2007-01-02 11:20:00,0.85927,0.85934,0.8592,0.85934,52800000.0
2007-01-02 11:22:00,0.85943,0.85967,0.85943,0.85967,59600000.0
2007-01-02 11:23:00,0.85949,0.85963,0.85945,0.85963,8000000.0
2007-01-02 11:24:00,0.85942,0.85946,0.85928,0.85942,65000000.0
2007-01-02 11:25:00,0.85944,0.8595,0.85941,0.85941,48000000.0
2007-01-02 11:26:00,0.85925,0.8593,0.85907,0.85907,16000000.0
2007-01-02 11:27:00,0.85923,0.85931,0.85919,0.85919,52200000.0
2007-01-02 11:28:00,0.85916,0.85916,0.85909,0.85909,9600000.0
2007-01-02 11:29:00,0.85911,0.85911,0.85899,0.85907,44800000.0
2007-01-02 11:30:00,0.85908,0.85913,0.85905,0.85905,28800000.0
2007-01-02 11:31:00,0.85896,0.85902,0.85893,0.85902,32000000.0
2007-01-02 11:32:00,0.85898,0.85898,0.85887,0.85887,46400000.0
2007-01-02 11:33:00,0.85886,0.85893,0.8588,0.85893,30400000.0
2007-01-02 11:34:00,0.85909,0.85929,0.85906,0.85929,34000000.0
2007-01-02 11:35:00,0.85923,0.85937,0.85918,0.85937,32000000.0
2007-01-02 11:36:00,0.85941,0.85941,0.85932,0.85936,68600000.0
2007-01-02 11:37:00,0.85934,0.85934,0.85923,0.85923,46800000.0
2007-01-02 11:38:00,0.85936,0.85971,0.85936,0.85964,41600000.0
2007-01-02 11:39:00,0.85987,0.85987,0.85963,0.85963,17600000.0
2007-01-02 11:40:00,0.85958,0.85958,0.85934,0.85939,19200000.0
2007-01-02 11:41:00,0.85952,0.85952,0.85934,0.85936,55200000.0
2007-01-02 11:42:00,0.85908,0.85918,0.859,0.85918,32000000.0
2007-01-02 11:43:00,0.85869,0.85869,0.85825,0.85836,11200000.0
2007-01-02 11:44:00,0.85852,0.85855,0.85838,0.85838,52800000.0
2007-01-02 11:45:00,0.85832,0.85875,0.85832,0.8584,44800000.0
2007-01-02 11:46:00,0.85844,0.85844,0.85831,0.8584,11200000.0
2007-01-02 11:47:00,0.85858,0.85858,0.85843,0.85848,37800000.0
2007-01-02 11:48:00,0.85845,0.85856,0.85837,0.85837,20200000.0
2007-01-02 11:49:00,0.85838,0.85838,0.85822,0.85837,56000000.0
2007-01-02 11:50:00,0.8584,0.85843,0.85831,0.85831,11200000.0
2007-01-02 11:51:00,0.85832,0.85846,0.85829,0.85829,44800000.0
2007-01-02 11:52:00,0.85836,0.85847,0.8583,0.8583,36800000.0
2007-01-02 11:53:00,0.85827,0.8583,0.85827,0.8583,41000000.0
2007-01-02 11:54:00,0.8583,0.8583,0.85821,0.85826,35600000.0
2007-01-02 11:55:00,0.85825,0.85829,0.85816,0.85816,50000000.0
2007-01-02 11:56:00,0.85817,0.85819,0.8581,0.85819,52800000.0
2007-01-02 11:57:00,0.85817,0.85817,0.85805,0.85816,33600000.0
2007-01-02 11:58:00,0.85809,0.85809,0.85797,0.85797,37800000.0
2007-01-02 11:59:00,0.85807,0.85814,0.85797,0.85807,62200000.0
2007-01-02 12:00:00,0.85802,0.85802,0.85776,0.85776,34000000.0
2007-01-02 12:01:00,0.85787,0.85809,0.85787,0.85805,25600000.0
2007-01-02 12:02:00,0.85797,0.85797,0.8578,0.85785,16000000.0
2007-01-02 12:03:00,0.85788,0.85788,0.85783,0.85783,51600000.0
2007-01-02 12:04:00,0.85769,0.85769,0.85735,0.85769,17600000.0
2007-01-02 12:05:00,0.85766,0.85783,0.85755,0.85783,28800000.0
2007-01-02 12:06:00,0.85796,0.85796,0.85774,0.85774,21800000.0
2007-01-02 12:07:00,0.8577,0.8577,0.85758,0.85762,17600000.0
2007-01-02 12:08:00,0.85775,0.85781,0.85769,0.85769,11200000.0
2007-01-02 12:09:00,0.85785,0.85785,0.85777,0.85777,12800000.0
2007-01-02 12:10:00,0.85771,0.85771,0.85764,0.85767,16000000.0
2007-01-02 12:11:00,0.85748,0.85748,0.85732,0.85743,33600000.0
2007-01-02 12:12:00,0.8574,0.85758,0.8574,0.85758,40000000.0
2007-01-02 12:13:00,0.85775,0.8578,0.85766,0.85766,18000000.0
2007-01-02 12:14:00,0.85741,0.85755,0.85741,0.85744,17000000.0
2007-01-02 12:15:00,0.85769,0.85776,0.85768,0.85769,36000000.0
2007-01-02 12:17:00,0.85765,0.85765,0.85745,0.8575,49600000.0
2007-01-02 12:18:00,0.85768,0.85784,0.85768,0.85782,49600000.0
2007-01-02 12:19:00,0.85769,0.85774,0.85769,0.85774,37200000.0
2007-01-02 12:20:00,0.85773,0.85774,0.8576,0.85774,41600000.0
2007-01-02 12:21:00,0.85786,0.85786,0.85756,0.85756,64000000.0
2007-01-02 12:22:00,0.85762,0.85763,0.85743,0.85749,16000000.0
2007-01-02 12:23:00,0.85736,0.85745,0.85736,0.85745,28800000.0
2007-01-02 12:24:00,0.85737,0.85765,0.85737,0.85759,48000000.0
2007-01-02 12:25:00,0.85758,0.85758,0.85736,0.85736,25400000.0
2007-01-02 12:26:00,0.85736,0.85755,0.85732,0.85732,28800000.0
2007-01-02 12:27:00,0.85736,0.85742,0.85728,0.8574,46400000.0
2007-01-02 12:28:00,0.85736,0.85736,0.85724,0.85729,70800000.0
2007-01-02 12:29:00,0.85735,0.85747,0.85651,0.85655,80000000.0
2007-01-02 12:30:00,0.85745,0.85748,0.85643,0.85741,44800000.0
2007-01-02 12:31:00,0.8575,0.8575,0.85732,0.85732,69200000.0
2007-01-02 12:32:00,0.85742,0.85752,0.85742,0.85742,32400000.0
2007-01-02 12:33:00,0.85744,0.85753,0.85744,0.85751,33600000.0
2007-01-02 12:34:00,0.85752,0.85752,0.85743,0.85747,14400000.0
2007-01-02 12:35:00,0.85733,0.85733,0.85716,0.85725,25600000.0
2007-01-02 12:36:00,0.85725,0.85726,0.85706,0.85706,55400000.0
2007-01-02 12:37:00,0.85711,0.85731,0.85711,0.8573,31800000.0
2007-01-02 12:38:00,0.85734,0.85758,0.85734,0.85758,27200000.0
2007-01-02 12:39:00,0.85771,0.85771,0.85762,0.85771,24000000.0
2007-01-02 12:40:00,0.85753,0.85753,0.85749,0.8575,13800000.0
2007-01-02 12:41:00,0.85755,0.85781,0.85755,0.85779,14400000.0
2007-01-02 12:42:00,0.85784,0.85784,0.8577,0.8577,14400000.0
2007-01-02 12:43:00,0.85774,0.85791,0.85766,0.85791,14400000.0
2007-01-02 12:44:00,0.85802,0.85806,0.85753,0.85753,43200000.0
2007-01-02 12:45:00,0.85764,0.85767,0.8576,0.8576,43200000.0
2007-01-02 12:46:00,0.85756,0.85756,0.85751,0.85751,64000000.0
2007-01-02 12:47:00,0.85746,0.85746,0.85716,0.85716,9600000.0
2007-01-02 12:48:00,0.85719,0.85733,0.85719,0.85724,46400000.0
2007-01-02 12:49:00,0.85722,0.85727,0.85698,0.85698,42600000.0
2007-01-02 12:50:00,0.85722,0.85734,0.85661,0.85734,16000000.0
2007-01-02 12:51:00,0.85738,0.85745,0.85726,0.85745,12800000.0
2007-01-02 12:52:00,0.85748,0.85748,0.85721,0.85721,25000000.0
2007-01-02 12:53:00,0.85706,0.85716,0.85706,0.85711,14400000.0
2007-01-02 12:54:00,0.85701,0.85724,0.85701,0.85721,38400000.0
2007-01-02 12:55:00,0.85729,0.85733,0.85718,0.85721,17600000.0
2007-01-02 12:56:00,0.85698,0.85698,0.85691,0.85695,32400000.0
2007-01-02 12:57:00,0.85686,0.85686,0.85616,0.85616,36200000.0
2007-01-02 12:58:00,0.8561,0.8561,0.85573,0.85581,20800000.0
2007-01-02 12:59:00,0.8559,0.85596,0.85569,0.85589,9600000.0
2007-01-02 13:00:00,0.85609,0.85637,0.85609,0.85631,11200000.0
2007-01-02 13:01:00,0.85599,0.85599,0.85576,0.85586,35200000.0
2007-01-02 13:02:00,0.85598,0.85602,0.85581,0.85602,19200000.0
2007-01-02 13:03:00,0.85604,0.85628,0.85598,0.85628,24400000.0
2007-01-02 13:04:00,0.85647,0.85647,0.8564,0.85647,12200000.0
2007-01-02 13:05:00,0.85654,0.8567,0.85654,0.8567,19200000.0
2007-01-02 13:06:00,0.85658,0.85668,0.85658,0.85659,20800000.0
2007-01-02 13:07:00,0.85669,0.85673,0.85663,0.85673,20800000.0
2007-01-02 13:08:00,0.85664,0.85664,0.8566,0.8566,34000000.0
2007-01-02 13:09:00,0.8566,0.85664,0.8566,0.8566,38800000.0
2007-01-02 13:10:00,0.85658,0.85671,0.85658,0.85671,8000000.0
2007-01-02 13:11:00,0.85678,0.85681,0.85673,0.85673,24000000.0
2007-01-02 13:12:00,0.85653,0.85663,0.85647,0.8566,12800000.0
2007-01-02 13:13:00,0.85647,0.85653,0.85641,0.85653,25600000.0
2007-01-02 13:14:00,0.85654,0.85687,0.85654,0.85687,44800000.0
2007-01-02 13:15:00,0.85688,0.85688,0.85665,0.85665,52800000.0
2007-01-02 13:16:00,0.8567,0.8567,0.85657,0.85657,30400000.0
2007-01-02 13:17:00,0.85645,0.85664,0.85645,0.85664,36800000.0
2007-01-02 13:18:00,0.85655,0.85659,0.85648,0.85648,66600000.0
2007-01-02 13:19:00,0.85645,0.85652,0.85642,0.85644,57600000.0
2007-01-02 13:20:00,0.85653,0.85658,0.85648,0.85652,12800000.0
2007-01-02 13:22:00,0.85649,0.85653,0.85648,0.85651,52800000.0
2007-01-02 13:23:00,0.85645,0.85653,0.85645,0.85645,16000000.0
2007-01-02 13:24:00,0.85645,0.85645,0.85625,0.85634,11200000.0
2007-01-02 13:25:00,0.85637,0.85649,0.85635,0.85647,12800000.0
2007-01-02 13:26:00,0.85652,0.85665,0.85652,0.85665,30400000.0
2007-01-02 13:27:00,0.8567,0.85675,0.85666,0.8567,50000000.0
2007-01-02 13:28:00,0.85663,0.85663,0.85642,0.85651,57600000.0
2007-01-02 13:29:00,0.85664,0.85676,0.85664,0.85664,40000000.0
2007-01-02 13:30:00,0.85673,0.85686,0.85655,0.85686,11200000.0
2007-01-02 13:31:00,0.85672,0.85672,0.8565,0.8566,12800000.0
2007-01-02 13:32:00,0.85673,0.85676,0.85669,0.85673,41600000.0
2007-01-02 13:33:00,0.85677,0.85677,0.8567,0.85674,24000000.0
2007-01-02 13:34:00,0.85667,0.85667,0.85648,0.85648,17000000.0
2007-01-02 13:35:00,0.85648,0.85652,0.85638,0.85652,16000000.0
2007-01-02 13:36:00,0.8565,0.8565,0.85627,0.85627,46400000.0
2007-01-02 13:37:00,0.85658,0.85682,0.85656,0.85682,17600000.0
2007-01-02 13:38:00,0.85681,0.85681,0.85662,0.85666,42600000.0
2007-01-02 13:39:00,0.85655,0.85684,0.85655,0.85684,14400000.0
2007-01-02 13:40:00,0.85683,0.85692,0.85682,0.85689,49000000.0
2007-01-02 13:41:00,0.85687,0.85687,0.85678,0.85678,30400000.0
2007-01-02 13:42:00,0.857,0.85701,0.85693,0.85701,38400000.0
2007-01-02 13:43:00,0.85709,0.85709,0.85695,0.85695,11200000.0
2007-01-02 13:44:00,0.85691,0.85708,0.85691,0.85693,27200000.0
2007-01-02 13:45:00,0.85713,0.85714,0.85703,0.85704,12800000.0
2007-01-02 13:46:00,0.85702,0.85704,0.85698,0.85698,9600000.0
2007-01-02 13:47:00,0.85691,0.85704,0.85691,0.85698,41600000.0
2007-01-02 13:48:00,0.85705,0.85708,0.857,0.85708,12800000.0
2007-01-02 13:49:00,0.85708,0.85708,0.85698,0.857,35200000.0
2007-01-02 13:50:00,0.85699,0.85709,0.85699,0.85705,9000000.0
2007-01-02 13:51:00,0.85716,0.85716,0.85709,0.85711,28800000.0
2007-01-02 13:54:00,0.85702,0.85702,0.85691,0.85691,36800000.0
2007-01-02 13:55:00,0.85686,0.85686,0.85679,0.85682,32000000.0
2007-01-02 13:56:00,0.85679,0.85679,0.85669,0.85676,11200000.0
2007-01-02 13:57:00,0.85683,0.85687,0.85683,0.85683,22400000.0
2007-01-02 13:58:00,0.85684,0.85686,0.85677,0.85677,42000000.0
2007-01-02 13:59:00,0.85687,0.85696,0.85682,0.85696,56000000.0
2007-01-02 14:00:00,0.85708,0.85712,0.85704,0.85712,29200000.0
2007-01-02 14:01:00,0.85711,0.85725,0.85711,0.85725,20000000.0
2007-01-02 14:02:00,0.85725,0.85729,0.85707,0.85729,38800000.0
2007-01-02 14:03:00,0.85738,0.85738,0.85728,0.85738,22400000.0
2007-01-02 14:04:00,0.85737,0.85747,0.85737,0.85744,11200000.0
2007-01-02 14:05:00,0.85749,0.85749,0.85738,0.85747,12800000.0
2007-01-02 14:06:00,0.85742,0.85749,0.85741,0.85741,28800000.0
2007-01-02 14:07:00,0.85744,0.85744,0.85734,0.85736,42000000.0
2007-01-02 14:08:00,0.85732,0.85735,0.8573,0.8573,28800000.0
2007-01-02 14:09:00,0.85717,0.85725,0.85717,0.85725,11200000.0
2007-01-02 14:10:00,0.85726,0.85726,0.85722,0.85722,28800000.0
2007-01-02 14:11:00,0.85721,0.85726,0.8572,0.8572,33600000.0
2007-01-02 14:12:00,0.85719,0.85719,0.85715,0.85715,16000000.0
2007-01-02 14:13:00,0.85712,0.85712,0.85698,0.85698,19200000.0
2007-01-02 14:14:00,0.85694,0.85701,0.85694,0.85701,24000000.0
2007-01-02 14:15:00,0.85709,0.85738,0.85709,0.85738,32000000.0
2007-01-02 14:16:00,0.85738,0.85747,0.85737,0.85747,29800000.0
2007-01-02 14:17:00,0.85747,0.85747,0.85726,0.85729,17600000.0
2007-01-02 14:18:00,0.85731,0.8574,0.85731,0.85732,18000000.0
2007-01-02 14:19:00,0.85732,0.85735,0.85725,0.85733,12200000.0
2007-01-02 14:20:00,0.85739,0.85744,0.85738,0.85741,20800000.0
2007-01-02 14:22:00,0.85722,0.85742,0.85722,0.85737,13800000.0
2007-01-02 14:23:00,0.85741,0.85756,0.85741,0.85756,28800000.0
2007-01-02 14:24:00,0.8575,0.8576,0.85743,0.85754,26600000.0
2007-01-02 14:25:00,0.85755,0.8576,0.85751,0.85753,34400000.0
2007-01-02 14:26:00,0.85765,0.85774,0.85765,0.85768,22400000.0
2007-01-02 14:27:00,0.85773,0.85773,0.85764,0.85767,11200000.0
2007-01-02 14:28:00,0.85761,0.85764,0.85756,0.85757,14400000.0
2007-01-02 14:29:00,0.85763,0.85769,0.85762,0.85765,19200000.0
2007-01-02 14:30:00,0.85767,0.85803,0.85767,0.85803,11600000.0
2007-01-02 14:31:00,0.85808,0.85808,0.85802,0.85803,11200000.0
2007-01-02 14:32:00,0.85809,0.85819,0.85795,0.85797,12800000.0
2007-01-02 14:33:00,0.85778,0.85792,0.85773,0.85779,14400000.0
2007-01-02 14:34:00,0.85772,0.85772,0.85757,0.8576,16000000.0
2007-01-02 14:35:00,0.85756,0.85756,0.85744,0.85756,16000000.0
2007-01-02 14:36:00,0.85764,0.85788,0.85764,0.8578,14400000.0
2007-01-02 14:37:00,0.85786,0.85796,0.85785,0.85796,16000000.0
2007-01-02 14:38:00,0.85796,0.85796,0.85787,0.85792,12800000.0
2007-01-02 14:39:00,0.85798,0.85798,0.85787,0.85797,14400000.0
2007-01-02 14:40:00,0.85796,0.85797,0.85787,0.85793,12800000.0
2007-01-02 14:41:00,0.85796,0.85803,0.85783,0.85803,10600000.0
2007-01-02 14:42:00,0.85805,0.85815,0.85805,0.85815,12800000.0
2007-01-02 14:43:00,0.85811,0.85813,0.85805,0.85807,12800000.0
2007-01-02 14:44:00,0.85798,0.85808,0.85789,0.85808,12800000.0
2007-01-02 14:45:00,0.85809,0.85814,0.85803,0.85812,11200000.0
2007-01-02 14:46:00,0.85803,0.85816,0.8579,0.85816,11200000.0
2007-01-02 14:48:00,0.85833,0.85837,0.85827,0.85837,11200000.0
2007-01-02 14:49:00,0.85839,0.8584,0.85823,0.85823,11200000.0
2007-01-02 14:50:00,0.85825,0.85833,0.85818,0.85825,12800000.0
2007-01-02 14:51:00,0.85839,0.85842,0.85826,0.8583,13800000.0
2007-01-02 14:52:00,0.85816,0.85827,0.85816,0.8582,11200000.0
2007-01-02 14:54:00,0.85821,0.85823,0.85799,0.85799,13200000.0
2007-01-02 14:55:00,0.85797,0.85797,0.85782,0.85787,11200000.0
2007-01-02 14:56:00,0.8579,0.8579,0.8577,0.8577,12800000.0
2007-01-02 14:57:00,0.85777,0.85788,0.85771,0.85773,16000000.0
2007-01-02 15:00:00,0.85786,0.8579,0.85774,0.8579,11200000.0
2007-01-02 15:01:00,0.85789,0.85789,0.85779,0.85781,11200000.0
2007-01-02 15:02:00,0.85787,0.85787,0.85689,0.85778,16000000.0
2007-01-02 15:03:00,0.85793,0.858,0.85792,0.85793,12800000.0
2007-01-02 15:06:00,0.85807,0.85828,0.85761,0.858,17600000.0
2007-01-02 15:07:00,0.85822,0.85822,0.85818,0.85818,11200000.0
2007-01-02 15:08:00,0.85776,0.85776,0.85763,0.85763,12800000.0
2007-01-02 15:09:00,0.85751,0.85772,0.85751,0.85772,17600000.0
2007-01-02 15:10:00,0.85778,0.85781,0.85763,0.85769,12800000.0
2007-01-02 15:11:00,0.85766,0.8577,0.85765,0.85769,8000000.0
2007-01-02 15:13:00,0.85773,0.85784,0.85773,0.85784,8000000.0
2007-01-02 15:14:00,0.85785,0.85792,0.85782,0.85787,11200000.0
2007-01-02 15:15:00,0.85792,0.85792,0.8577,0.85783,12800000.0
2007-01-02 15:16:00,0.85791,0.85797,0.85776,0.85776,12800000.0
2007-01-02 15:17:00,0.85778,0.85778,0.85765,0.85776,11200000.0
2007-01-02 15:18:00,0.85778,0.85798,0.85777,0.85798,12800000.0
2007-01-02 15:19:00,0.85796,0.85798,0.85786,0.85786,14400000.0
2007-01-02 15:20:00,0.85786,0.85788,0.85779,0.85783,12800000.0
2007-01-02 15:21:00,0.85773,0.85778,0.85755,0.85778,12800000.0
2007-01-02 15:22:00,0.85796,0.858,0.85771,0.85797,8000000.0
2007-01-02 15:23:00,0.85787,0.85804,0.85787,0.85794,17600000.0
2007-01-02 15:24:00,0.85812,0.85813,0.85805,0.85805,16000000.0
2007-01-02 15:25:00,0.8581,0.85816,0.85775,0.85813,17600000.0
2007-01-02 15:26:00,0.8582,0.85834,0.8582,0.85834,9600000.0
2007-01-02 15:27:00,0.8583,0.85839,0.85828,0.85839,12200000.0
2007-01-02 15:28:00,0.85825,0.85825,0.85806,0.85815,12800000.0
2007-01-02 15:29:00,0.85847,0.85854,0.85833,0.85833,12200000.0
2007-01-02 15:30:00,0.85828,0.85838,0.85828,0.8583,12800000.0
2007-01-02 15:31:00,0.85831,0.85869,0.85831,0.85869,12800000.0
2007-01-02 15:32:00,0.85869,0.85877,0.85867,0.85877,11200000.0
2007-01-02 15:33:00,0.85856,0.85861,0.8585,0.8585,11200000.0
2007-01-02 15:34:00,0.85854,0.85856,0.85836,0.85853,16000000.0
2007-01-02 15:35:00,0.85855,0.85857,0.85845,0.85845,11200000.0
2007-01-02 15:36:00,0.8583,0.8585,0.8583,0.85847,12800000.0
2007-01-02 15:37:00,0.85855,0.85861,0.85845,0.85852,17600000.0
2007-01-02 15:38:00,0.85833,0.85844,0.85833,0.85833,11200000.0
2007-01-02 15:39:00,0.85831,0.85863,0.85831,0.85859,14400000.0
2007-01-02 15:40:00,0.85865,0.85865,0.85829,0.85848,13200000.0
2007-01-02 15:41:00,0.85855,0.85855,0.85838,0.85848,12200000.0
2007-01-02 15:42:00,0.85865,0.85875,0.85865,0.85871,12800000.0
2007-01-02 15:43:00,0.85853,0.85853,0.85814,0.85814,16000000.0
2007-01-02 15:44:00,0.85771,0.85773,0.85745,0.85745,12800000.0
2007-01-02 15:45:00,0.85757,0.85758,0.85742,0.85758,16000000.0
2007-01-02 15:46:00,0.85766,0.85766,0.85759,0.8576,17600000.0
2007-01-02 15:47:00,0.85761,0.85761,0.85739,0.85739,11200000.0
2007-01-02 15:48:00,0.8576,0.85774,0.8576,0.85764,11200000.0
2007-01-02 15:49:00,0.8577,0.85779,0.85747,0.85747,16000000.0
2007-01-02 15:50:00,0.85753,0.85777,0.85753,0.85771,12800000.0
2007-01-02 15:51:00,0.85782,0.85782,0.85772,0.8578,16000000.0
2007-01-02 15:52:00,0.8578,0.85782,0.85767,0.85782,12800000.0
2007-01-02 15:53:00,0.85803,0.85816,0.85797,0.85811,16000000.0
2007-01-02 15:54:00,0.85833,0.8584,0.85823,0.85823,12800000.0
2007-01-02 15:55:00,0.85825,0.85859,0.85825,0.85859,11200000.0
2007-01-02 15:56:00,0.8585,0.8585,0.85832,0.85836,16000000.0
2007-01-02 15:57:00,0.85842,0.85867,0.85839,0.8586,12800000.0
2007-01-02 15:58:00,0.85864,0.85877,0.85855,0.85855,12800000.0
2007-01-02 15:59:00,0.85827,0.85827,0.8581,0.85815,17600000.0
2007-01-02 16:00:00,0.85808,0.85808,0.85782,0.85788,11200000.0
2007-01-02 16:02:00,0.8578,0.85787,0.85771,0.85787,11200000.0
2007-01-02 16:03:00,0.85779,0.858,0.85697,0.85786,13200000.0
2007-01-02 16:04:00,0.85782,0.85782,0.85738,0.85738,14400000.0
2007-01-02 16:05:00,0.85748,0.85748,0.85727,0.85727,12800000.0
2007-01-02 16:06:00,0.85718,0.85725,0.85714,0.85722,16000000.0
2007-01-02 16:07:00,0.857,0.8573,0.857,0.8573,13200000.0
2007-01-02 16:08:00,0.85739,0.8575,0.85734,0.8575,17600000.0
2007-01-02 16:09:00,0.85755,0.85755,0.85737,0.85737,12800000.0
2007-01-02 16:10:00,0.85736,0.85744,0.85735,0.85742,14400000.0
2007-01-02 16:11:00,0.85743,0.85743,0.85724,0.85737,14800000.0
2007-01-02 16:12:00,0.85731,0.85731,0.85724,0.85725,14400000.0
2007-01-02 16:13:00,0.85713,0.85735,0.85713,0.8573,14400000.0
2007-01-02 16:14:00,0.85747,0.85754,0.85743,0.85754,11200000.0
2007-01-02 16:15:00,0.85759,0.85759,0.8574,0.85742,14400000.0
2007-01-02 16:16:00,0.85723,0.85738,0.85637,0.85738,12800000.0
2007-01-02 16:17:00,0.85737,0.85737,0.8572,0.8572,11200000.0
2007-01-02 16:18:00,0.85728,0.85732,0.85722,0.85732,11200000.0
2007-01-02 16:19:00,0.85732,0.85733,0.85716,0.85719,12800000.0
2007-01-02 16:20:00,0.85709,0.85747,0.85709,0.85747,16000000.0
2007-01-02 16:21:00,0.8575,0.8575,0.85736,0.85736,11600000.0
2007-01-02 16:22:00,0.85732,0.85732,0.85714,0.85721,12800000.0
2007-01-02 16:23:00,0.85718,0.85725,0.85705,0.85724,11200000.0
2007-01-02 16:24:00,0.85742,0.85756,0.85742,0.85744,17600000.0
2007-01-02 16:25:00,0.85731,0.85738,0.85723,0.85738,12800000.0
2007-01-02 16:27:00,0.85755,0.85755,0.85731,0.85731,8000000.0
2007-01-02 16:28:00,0.85752,0.85752,0.8573,0.85731,8000000.0
2007-01-02 16:29:00,0.85732,0.85748,0.85732,0.85748,11200000.0
2007-01-02 16:30:00,0.8574,0.8574,0.85719,0.85719,12800000.0
2007-01-02 16:31:00,0.85725,0.85752,0.85725,0.85752,14800000.0
2007-01-02 16:32:00,0.8576,0.8576,0.85746,0.8576,13200000.0
2007-01-02 16:33:00,0.85764,0.85772,0.85764,0.85769,11200000.0
2007-01-02 16:34:00,0.85759,0.85769,0.85752,0.85769,11200000.0
2007-01-02 16:35:00,0.85776,0.85776,0.8577,0.85772,12800000.0
2007-01-02 16:36:00,0.85767,0.85769,0.85762,0.85762,17600000.0
2007-01-02 16:38:00,0.85766,0.85783,0.85764,0.85783,12800000.0
2007-01-02 16:39:00,0.85782,0.8579,0.85782,0.85784,11200000.0
2007-01-02 16:40:00,0.85777,0.85782,0.85749,0.85782,14400000.0
2007-01-02 16:42:00,0.85773,0.85777,0.85768,0.85771,12800000.0
2007-01-02 16:43:00,0.85779,0.85783,0.85766,0.85766,16000000.0
2007-01-02 16:44:00,0.85763,0.85763,0.85757,0.8576,12800000.0
2007-01-02 16:45:00,0.85751,0.85751,0.85727,0.85728,12800000.0
2007-01-02 16:46:00,0.85721,0.85739,0.85721,0.85736,11200000.0
2007-01-02 16:47:00,0.85752,0.85752,0.85738,0.85743,17600000.0
2007-01-02 16:48:00,0.85747,0.85755,0.85741,0.85755,17600000.0
2007-01-02 16:49:00,0.85762,0.85773,0.85762,0.85773,17000000.0
2007-01-02 16:50:00,0.85775,0.85784,0.85768,0.85776,11200000.0
2007-01-02 16:51:00,0.85772,0.85782,0.85772,0.85776,11200000.0
2007-01-02 16:52:00,0.85782,0.85792,0.85766,0.85783,12800000.0
2007-01-02 16:53:00,0.85816,0.85816,0.85809,0.85811,11200000.0
2007-01-02 16:54:00,0.85792,0.85804,0.85792,0.85799,11200000.0
2007-01-02 16:55:00,0.85785,0.85802,0.85785,0.85802,12200000.0
2007-01-02 16:56:00,0.85807,0.85807,0.85801,0.85801,11200000.0
2007-01-02 16:57:00,0.85813,0.85824,0.85813,0.85824,11200000.0
2007-01-02 16:58:00,0.85827,0.85827,0.85792,0.85792,16000000.0
2007-01-02 16:59:00,0.85765,0.85765,0.85745,0.85745,14400000.0
2007-01-02 17:00:00,0.85738,0.85754,0.85729,0.85754,17600000.0
2007-01-02 17:01:00,0.85758,0.85759,0.85751,0.85751,11200000.0
2007-01-02 17:02:00,0.85759,0.85781,0.85756,0.85781,11200000.0
2007-01-02 17:03:00,0.85818,0.8582,0.85806,0.8582,14400000.0
2007-01-02 17:04:00,0.85822,0.85822,0.8581,0.8581,11200000.0
2007-01-02 17:06:00,0.85795,0.85799,0.85772,0.85798,11200000.0
2007-01-02 17:07:00,0.85799,0.85819,0.85798,0.85819,12800000.0
2007-01-02 17:08:00,0.85829,0.85835,0.85826,0.85831,12800000.0
2007-01-02 17:09:00,0.85824,0.85829,0.85821,0.85824,12800000.0
2007-01-02 17:10:00,0.85823,0.85832,0.85823,0.85827,15400000.0
2007-01-02 17:11:00,0.85831,0.8584,0.85824,0.85824,12800000.0
2007-01-02 17:12:00,0.85837,0.85837,0.85828,0.85829,12800000.0
2007-01-02 17:13:00,0.85835,0.85843,0.85835,0.85839,12800000.0
2007-01-02 17:14:00,0.85837,0.85837,0.85826,0.85833,10600000.0
2007-01-02 17:15:00,0.85835,0.85836,0.85822,0.85836,14400000.0
2007-01-02 17:16:00,0.85832,0.85832,0.8581,0.8581,11600000.0
2007-01-02 17:17:00,0.85816,0.85837,0.85816,0.85832,14400000.0
2007-01-02 17:19:00,0.8583,0.8583,0.8582,0.85826,12800000.0
2007-01-02 17:20:00,0.85818,0.8584,0.85811,0.8584,16000000.0
2007-01-02 17:21:00,0.85837,0.85845,0.85833,0.85834,10600000.0
2007-01-02 17:22:00,0.85835,0.85845,0.85834,0.85844,11200000.0
2007-01-02 17:23:00,0.8584,0.8584,0.85814,0.85835,12800000.0
2007-01-02 17:24:00,0.8583,0.8584,0.85812,0.8584,17600000.0
2007-01-02 17:25:00,0.85838,0.85838,0.8583,0.8583,11200000.0
2007-01-02 17:26:00,0.85828,0.85828,0.8581,0.85823,12800000.0
2007-01-02 17:27:00,0.85831,0.85834,0.85807,0.85811,12800000.0
2007-01-02 17:28:00,0.85816,0.85821,0.85801,0.85801,11200000.0
2007-01-02 17:29:00,0.85806,0.85819,0.85806,0.85819,11200000.0
2007-01-02 17:30:00,0.85817,0.8583,0.85817,0.8583,12800000.0
2007-01-02 17:31:00,0.85842,0.85847,0.85833,0.85847,17600000.0
2007-01-02 17:32:00,0.85847,0.85854,0.85836,0.85854,14400000.0
2007-01-02 17:33:00,0.8586,0.85871,0.8586,0.85865,11200000.0
2007-01-02 17:34:00,0.85856,0.85859,0.85854,0.85857,12800000.0
2007-01-02 17:35:00,0.85845,0.85865,0.85845,0.85859,11200000.0
2007-01-02 17:36:00,0.85868,0.85868,0.8585,0.85863,11200000.0
2007-01-02 17:37:00,0.85866,0.85867,0.85857,0.85862,13200000.0
2007-01-02 17:39:00,0.85863,0.85863,0.85851,0.85851,11200000.0
2007-01-02 17:40:00,0.85849,0.85853,0.85841,0.85844,12800000.0
2007-01-02 17:42:00,0.85842,0.85842,0.85835,0.85837,8800000.0
2007-01-02 17:43:00,0.85835,0.85849,0.85835,0.85846,12800000.0
2007-01-02 17:44:00,0.85852,0.85852,0.85834,0.85842,16000000.0
2007-01-02 17:45:00,0.85853,0.85853,0.85843,0.85843,14400000.0
2007-01-02 17:46:00,0.8584,0.8584,0.8583,0.85833,14400000.0
2007-01-02 17:47:00,0.85835,0.8585,0.85835,0.85848,11600000.0
2007-01-02 17:48:00,0.85838,0.85841,0.85831,0.85841,17600000.0
2007-01-02 17:49:00,0.85839,0.85849,0.85835,0.85835,12800000.0
2007-01-02 17:50:00,0.85833,0.85833,0.85829,0.85833,11200000.0
2007-01-02 17:51:00,0.85839,0.85844,0.85839,0.85843,11200000.0
2007-01-02 17:53:00,0.85844,0.85847,0.85839,0.85839,11600000.0
2007-01-02 17:54:00,0.85833,0.85845,0.85833,0.85844,16000000.0
2007-01-02 17:55:00,0.85839,0.85842,0.8583,0.85832,11200000.0
2007-01-02 17:56:00,0.85831,0.85852,0.85831,0.85836,17600000.0
2007-01-02 17:57:00,0.85849,0.85856,0.85845,0.85855,11200000.0
2007-01-02 17:58:00,0.85852,0.85854,0.85845,0.85853,11200000.0
2007-01-02 17:59:00,0.8585,0.85855,0.85838,0.8584,9600000.0
2007-01-02 18:00:00,0.85828,0.85829,0.85802,0.85815,11200000.0
2007-01-02 18:01:00,0.85815,0.85832,0.85815,0.85831,12800000.0
2007-01-02 18:02:00,0.85813,0.85813,0.85786,0.85788,16000000.0
2007-01-02 18:03:00,0.85789,0.85798,0.85789,0.85798,12800000.0
2007-01-02 18:04:00,0.85798,0.8582,0.8578,0.8582,13200000.0
2007-01-02 18:05:00,0.85822,0.85827,0.85815,0.85827,18000000.0
2007-01-02 18:06:00,0.8582,0.85825,0.85815,0.85819,11200000.0
2007-01-02 18:07:00,0.8582,0.85844,0.8582,0.85844,11200000.0
2007-01-02 18:08:00,0.8585,0.85852,0.85844,0.8585,14400000.0
2007-01-02 18:09:00,0.85847,0.85856,0.85834,0.85856,12800000.0
2007-01-02 18:10:00,0.85846,0.85852,0.85844,0.85852,11200000.0
2007-01-02 18:11:00,0.85849,0.85849,0.85821,0.85821,12800000.0
2007-01-02 18:12:00,0.85846,0.8585,0.85839,0.8585,11200000.0
2007-01-02 18:13:00,0.85853,0.85854,0.85838,0.85838,12800000.0
2007-01-02 18:14:00,0.85851,0.85856,0.85843,0.85843,11200000.0
2007-01-02 18:15:00,0.8586,0.85862,0.85853,0.85862,11200000.0
2007-01-02 18:16:00,0.85823,0.85823,0.85809,0.8582,14400000.0
2007-01-02 18:17:00,0.85837,0.85842,0.85826,0.85826,16000000.0
2007-01-02 18:18:00,0.85837,0.85876,0.85837,0.85876,11200000.0
2007-01-02 18:19:00,0.85884,0.85887,0.85875,0.85884,11200000.0
2007-01-02 18:20:00,0.85863,0.85864,0.8585,0.85864,17600000.0
2007-01-02 18:21:00,0.85842,0.85847,0.85839,0.85847,12800000.0
2007-01-02 18:22:00,0.85854,0.85859,0.85844,0.85844,11200000.0
2007-01-02 18:23:00,0.85853,0.85857,0.85839,0.85844,12800000.0
2007-01-02 18:24:00,0.85833,0.85836,0.85824,0.85836,11200000.0
2007-01-02 18:25:00,0.85836,0.85856,0.8581,0.85856,17600000.0
2007-01-02 18:26:00,0.85867,0.8588,0.85867,0.8588,9600000.0
2007-01-02 18:27:00,0.85876,0.85876,0.85855,0.85855,13800000.0
2007-01-02 18:28:00,0.85782,0.85891,0.85782,0.85852,12800000.0
2007-01-02 18:29:00,0.85834,0.85834,0.85819,0.85819,12800000.0
2007-01-02 18:30:00,0.85821,0.85845,0.8582,0.85845,12800000.0
2007-01-02 18:31:00,0.85849,0.85849,0.85836,0.85836,16000000.0
2007-01-02 18:32:00,0.85852,0.8586,0.85851,0.85857,11200000.0
2007-01-02 18:33:00,0.85858,0.85858,0.85836,0.8584,11200000.0
2007-01-02 18:34:00,0.85836,0.85844,0.85823,0.85823,18000000.0
2007-01-02 18:35:00,0.85814,0.85824,0.85814,0.85814,8000000.0
2007-01-02 18:36:00,0.85824,0.85829,0.85816,0.85829,17600000.0
2007-01-02 18:37:00,0.85818,0.85818,0.85801,0.85801,11200000.0
2007-01-02 18:38:00,0.85798,0.85812,0.85798,0.85812,8000000.0
2007-01-02 18:39:00,0.85806,0.85814,0.858,0.85814,11200000.0
2007-01-02 18:40:00,0.85815,0.85815,0.85803,0.85804,12800000.0
2007-01-02 18:41:00,0.85854,0.85873,0.85854,0.85854,12800000.0
2007-01-02 18:42:00,0.85854,0.85856,0.85844,0.85846,17600000.0
2007-01-02 18:43:00,0.85848,0.85848,0.85834,0.85838,12800000.0
2007-01-02 18:44:00,0.85843,0.85849,0.8584,0.8584,16000000.0
2007-01-02 18:45:00,0.85836,0.85846,0.85833,0.85846,12800000.0
2007-01-02 18:46:00,0.85847,0.85847,0.85842,0.85843,9600000.0
2007-01-02 18:47:00,0.85835,0.8584,0.85835,0.8584,9600000.0
2007-01-02 18:48:00,0.85836,0.85839,0.85833,0.85836,11200000.0
2007-01-02 18:49:00,0.85841,0.85841,0.85829,0.85837,16400000.0
2007-01-02 18:50:00,0.85833,0.85833,0.85818,0.85819,17000000.0
2007-01-02 18:51:00,0.85827,0.85865,0.85827,0.85865,12800000.0
2007-01-02 18:52:00,0.85859,0.85859,0.85748,0.85832,9600000.0
2007-01-02 18:53:00,0.85826,0.8583,0.85818,0.85822,17600000.0
2007-01-02 18:54:00,0.8582,0.85833,0.85808,0.85808,17600000.0
2007-01-02 18:55:00,0.85826,0.85842,0.85826,0.85838,11200000.0
2007-01-02 18:56:00,0.85833,0.85833,0.85817,0.85824,11600000.0
2007-01-02 18:57:00,0.85836,0.85843,0.85817,0.85835,16000000.0
2007-01-02 18:58:00,0.85844,0.85853,0.85844,0.85853,12800000.0
2007-01-02 18:59:00,0.8585,0.85854,0.85842,0.85844,12800000.0
2007-01-02 19:00:00,0.85856,0.85865,0.8585,0.85858,16400000.0
2007-01-02 19:01:00,0.85844,0.85844,0.85827,0.85836,11200000.0
2007-01-02 19:02:00,0.85831,0.85831,0.858,0.858,11200000.0
2007-01-02 19:03:00,0.85813,0.85819,0.858,0.85805,12800000.0
2007-01-02 19:04:00,0.85818,0.85834,0.85815,0.85834,14400000.0
2007-01-02 19:05:00,0.85823,0.85823,0.85789,0.8579,11600000.0
2007-01-02 19:06:00,0.85792,0.85792,0.85776,0.85787,14400000.0
2007-01-02 19:08:00,0.85773,0.85775,0.85764,0.85767,13200000.0
2007-01-02 19:09:00,0.85768,0.85787,0.85759,0.85787,12800000.0
2007-01-02 19:11:00,0.85808,0.85817,0.85808,0.85817,12800000.0
2007-01-02 19:12:00,0.8582,0.85824,0.85801,0.85817,11200000.0
2007-01-02 19:13:00,0.85803,0.85803,0.85783,0.85789,11200000.0
2007-01-02 19:14:00,0.85796,0.85821,0.85796,0.85813,11200000.0
2007-01-02 19:15:00,0.85818,0.85827,0.85811,0.85827,11200000.0
2007-01-02 19:16:00,0.85825,0.85837,0.85823,0.85833,11200000.0
2007-01-02 19:17:00,0.85812,0.85812,0.85711,0.858,12800000.0
2007-01-02 19:18:00,0.85811,0.85815,0.85805,0.85813,11200000.0
2007-01-02 19:19:00,0.8582,0.85827,0.8582,0.85823,11200000.0
2007-01-02 19:20:00,0.85821,0.85827,0.85818,0.85819,11200000.0
2007-01-02 19:22:00,0.85812,0.85812,0.85805,0.85811,12800000.0
2007-01-02 19:23:00,0.85812,0.85812,0.85807,0.85809,10600000.0
2007-01-02 19:24:00,0.858,0.85804,0.85796,0.85796,11200000.0
2007-01-02 19:25:00,0.85807,0.85812,0.85801,0.85812,8000000.0
2007-01-02 19:26:00,0.85807,0.85812,0.858,0.85805,17600000.0
2007-01-02 19:27:00,0.85792,0.85802,0.85792,0.85802,10600000.0
2007-01-02 19:28:00,0.85796,0.85796,0.85783,0.85794,11200000.0
2007-01-02 19:29:00,0.85798,0.85798,0.85791,0.85794,8000000.0
2007-01-02 19:30:00,0.85784,0.85801,0.8576,0.85801,12800000.0
2007-01-02 19:31:00,0.85803,0.85813,0.858,0.8581,11200000.0
2007-01-02 19:32:00,0.85824,0.85827,0.8582,0.8582,8000000.0
2007-01-02 19:33:00,0.85826,0.85826,0.85818,0.85818,16400000.0
2007-01-02 19:34:00,0.85841,0.85847,0.8583,0.8583,14400000.0
2007-01-02 19:36:00,0.85839,0.85839,0.85824,0.85832,17600000.0
2007-01-02 19:39:00,0.8583,0.85831,0.85824,0.85831,11600000.0
2007-01-02 19:40:00,0.85826,0.85826,0.85804,0.8581,11200000.0
2007-01-02 19:41:00,0.8581,0.85838,0.8581,0.85838,12800000.0
2007-01-02 19:42:00,0.85838,0.85838,0.85824,0.85832,11200000.0
2007-01-02 19:44:00,0.85841,0.85852,0.85841,0.85852,12800000.0
2007-01-02 19:45:00,0.85855,0.85855,0.85845,0.8585,11200000.0
2007-01-02 19:46:00,0.85846,0.85846,0.85817,0.85817,14400000.0
2007-01-02 19:47:00,0.85826,0.85826,0.85796,0.85796,16000000.0
2007-01-02 19:48:00,0.85814,0.85825,0.85802,0.85825,11200000.0
2007-01-02 19:49:00,0.85832,0.85836,0.85826,0.85829,17000000.0
2007-01-02 19:50:00,0.85825,0.85847,0.85808,0.85844,12800000.0
2007-01-02 19:51:00,0.85852,0.85853,0.8584,0.8584,14400000.0
2007-01-02 19:53:00,0.85848,0.85859,0.85848,0.85858,8000000.0
2007-01-02 19:54:00,0.85837,0.85844,0.85829,0.85831,18000000.0
2007-01-02 19:55:00,0.85833,0.85837,0.85825,0.85837,17600000.0
2007-01-02 19:56:00,0.85843,0.85847,0.85836,0.85836,10600000.0
2007-01-02 19:58:00,0.85834,0.8584,0.85826,0.8584,12800000.0
2007-01-02 19:59:00,0.85828,0.85828,0.85815,0.85825,11200000.0
2007-01-02 20:00:00,0.85818,0.85827,0.85812,0.85812,12800000.0
2007-01-02 20:01:00,0.85823,0.85823,0.85815,0.85817,17600000.0
2007-01-02 20:04:00,0.85812,0.85813,0.85777,0.85806,11200000.0
2007-01-02 20:05:00,0.85799,0.85819,0.85799,0.85819,9600000.0
2007-01-02 20:06:00,0.85803,0.85839,0.85803,0.85839,12800000.0
2007-01-02 20:09:00,0.85837,0.85842,0.85836,0.85836,12800000.0
2007-01-02 20:10:00,0.85822,0.85837,0.85822,0.85833,9600000.0
2007-01-02 20:11:00,0.85837,0.85842,0.85832,0.85842,8000000.0
2007-01-02 20:12:00,0.85844,0.85848,0.85832,0.8584,17600000.0
2007-01-02 20:13:00,0.85844,0.85849,0.85835,0.85844,11200000.0
2007-01-02 20:14:00,0.8585,0.85855,0.85842,0.85842,12200000.0
2007-01-02 20:15:00,0.85841,0.85841,0.8583,0.8583,12800000.0
2007-01-02 20:16:00,0.85859,0.85862,0.85852,0.85852,9600000.0
2007-01-02 20:17:00,0.85847,0.8585,0.85833,0.85834,17600000.0
2007-01-02 20:18:00,0.85825,0.8585,0.85825,0.85849,12800000.0
2007-01-02 20:20:00,0.8585,0.8586,0.8584,0.8584,11200000.0
2007-01-02 20:22:00,0.85818,0.85818,0.8577,0.85779,18000000.0
2007-01-02 20:23:00,0.85789,0.85802,0.85786,0.85802,12800000.0
2007-01-02 20:24:00,0.85797,0.85801,0.85771,0.85771,12800000.0
2007-01-02 20:25:00,0.85736,0.85736,0.85726,0.85726,14400000.0
2007-01-02 20:26:00,0.85729,0.85739,0.85722,0.85734,9600000.0
2007-01-02 20:27:00,0.8574,0.85751,0.85731,0.85751,12800000.0
2007-01-02 20:28:00,0.8576,0.85767,0.85753,0.85767,12800000.0
2007-01-02 20:29:00,0.85778,0.85778,0.85711,0.85711,12800000.0
2007-01-02 20:30:00,0.85698,0.85703,0.85698,0.85703,12800000.0
2007-01-02 20:31:00,0.85711,0.85711,0.85704,0.85705,8000000.0
2007-01-02 20:32:00,0.85715,0.85727,0.85694,0.85709,16000000.0
2007-01-02 20:33:00,0.85709,0.8572,0.85705,0.85705,12800000.0
2007-01-02 20:34:00,0.85688,0.85694,0.85663,0.85663,12800000.0
2007-01-02 20:35:00,0.85693,0.85703,0.85693,0.85702,6400000.0
2007-01-02 20:36:00,0.857,0.85706,0.857,0.85706,3200000.0
2007-01-02 20:37:00,0.8572,0.85752,0.8572,0.85748,12800000.0
2007-01-02 20:38:00,0.85747,0.85755,0.85736,0.8575,12800000.0
2007-01-02 20:39:00,0.85739,0.85739,0.85722,0.85722,11200000.0
2007-01-02 20:40:00,0.85713,0.85727,0.85705,0.85718,11200000.0
2007-01-02 20:42:00,0.85714,0.85728,0.85714,0.85728,14400000.0
2007-01-02 20:43:00,0.8573,0.8573,0.8572,0.8572,8000000.0
2007-01-02 20:44:00,0.85726,0.85735,0.85726,0.85732,12800000.0
2007-01-02 20:45:00,0.85719,0.85729,0.85719,0.85725,11200000.0
2007-01-02 20:46:00,0.85716,0.85734,0.85716,0.85734,11200000.0
2007-01-02 20:48:00,0.8574,0.8574,0.85724,0.85729,16000000.0
2007-01-02 20:49:00,0.85737,0.85749,0.85737,0.85749,14400000.0
2007-01-02 20:50:00,0.85736,0.85736,0.85726,0.85726,12800000.0
2007-01-02 20:52:00,0.85742,0.85743,0.85734,0.85739,10600000.0
2007-01-02 20:53:00,0.85737,0.85739,0.85725,0.85739,12800000.0
2007-01-02 20:55:00,0.85743,0.85743,0.85739,0.85739,16000000.0
2007-01-02 20:56:00,0.85728,0.85739,0.85724,0.85724,11200000.0
2007-01-02 20:58:00,0.85741,0.85742,0.8573,0.85737,8000000.0
2007-01-02 20:59:00,0.85735,0.85741,0.85735,0.85738,8000000.0
2007-01-02 21:00:00,0.85741,0.85741,0.85726,0.85726,8000000.0
2007-01-02 21:01:00,0.85749,0.85749,0.85732,0.85741,13200000.0
2007-01-02 21:02:00,0.85742,0.85747,0.85742,0.85744,12800000.0
2007-01-02 21:04:00,0.85743,0.85749,0.85743,0.85747,14400000.0
2007-01-02 21:05:00,0.85744,0.85746,0.85736,0.85738,12800000.0
2007-01-02 21:06:00,0.85737,0.85745,0.85737,0.85743,11200000.0
2007-01-02 21:07:00,0.85738,0.85747,0.85738,0.8574,12800000.0
2007-01-02 21:08:00,0.85738,0.85739,0.85735,0.85739,11200000.0
2007-01-02 21:09:00,0.85742,0.8575,0.85732,0.85732,16000000.0
2007-01-02 21:10:00,0.85723,0.85723,0.85645,0.85645,3200000.0
2007-01-02 21:11:00,0.85708,0.8572,0.85705,0.85705,17600000.0
2007-01-02 21:12:00,0.85699,0.85746,0.85699,0.85746,14400000.0
2007-01-02 21:13:00,0.85741,0.85757,0.85741,0.85743,12800000.0
2007-01-02 21:14:00,0.8574,0.85744,0.85733,0.85738,11200000.0
2007-01-02 21:15:00,0.85736,0.85744,0.85736,0.85744,8000000.0
2007-01-02 21:16:00,0.85744,0.85744,0.85737,0.85737,9600000.0
2007-01-02 21:17:00,0.8574,0.8574,0.85714,0.85719,11200000.0
2007-01-02 21:18:00,0.85725,0.85751,0.85725,0.85751,12800000.0
2007-01-02 21:19:00,0.8576,0.85762,0.85757,0.85757,8000000.0
2007-01-02 21:20:00,0.8575,0.85759,0.85738,0.85746,14800000.0
2007-01-02 21:21:00,0.85736,0.85748,0.85736,0.85748,8000000.0
2007-01-02 21:23:00,0.85739,0.85755,0.85738,0.85755,11200000.0
2007-01-02 21:24:00,0.85738,0.85751,0.85736,0.85751,17600000.0
2007-01-02 21:25:00,0.8575,0.8575,0.8574,0.8574,4800000.0
2007-01-02 21:26:00,0.85747,0.85751,0.85743,0.85751,12800000.0
2007-01-02 21:28:00,0.85744,0.8575,0.85742,0.85744,11200000.0
2007-01-02 21:29:00,0.85745,0.85757,0.85718,0.85757,11200000.0
2007-01-02 21:31:00,0.85746,0.85746,0.85713,0.85713,16000000.0
2007-01-02 21:32:00,0.85708,0.85726,0.85708,0.8572,8000000.0
2007-01-02 21:33:00,0.85726,0.85726,0.8571,0.85717,10000000.0
2007-01-02 21:34:00,0.85735,0.85743,0.85735,0.85738,9600000.0
2007-01-02 21:38:00,0.85727,0.85734,0.85718,0.85729,12800000.0
2007-01-02 21:40:00,0.85744,0.85747,0.85744,0.85745,11200000.0
2007-01-02 21:41:00,0.85739,0.85743,0.85727,0.85728,11200000.0
2007-01-02 21:42:00,0.85728,0.8573,0.85718,0.85718,10600000.0
2007-01-02 21:43:00,0.85721,0.85735,0.85721,0.85735,9600000.0
2007-01-02 21:45:00,0.85749,0.85767,0.85749,0.85757,8000000.0
2007-01-02 21:47:00,0.85762,0.85762,0.85761,0.85761,3200000.0
2007-01-02 21:48:00,0.85737,0.85748,0.85724,0.85748,12800000.0
2007-01-02 21:49:00,0.8576,0.85763,0.85751,0.85751,12800000.0
2007-01-02 21:50:00,0.85749,0.8576,0.85744,0.8576,9600000.0
2007-01-02 21:51:00,0.85767,0.85767,0.85741,0.85741,17600000.0
2007-01-02 21:52:00,0.85737,0.85749,0.85732,0.85732,12800000.0
2007-01-02 21:53:00,0.85729,0.85755,0.85729,0.85755,8000000.0
2007-01-02 21:54:00,0.85769,0.85769,0.85757,0.85762,11200000.0
2007-01-02 21:55:00,0.85763,0.85774,0.85762,0.85767,12800000.0
2007-01-02 21:57:00,0.85778,0.85778,0.85763,0.85763,12800000.0
2007-01-02 21:58:00,0.85772,0.85772,0.85755,0.85755,11200000.0
2007-01-02 21:59:00,0.85765,0.85772,0.8576,0.85772,12800000.0
2007-01-02 22:00:00,0.8577,0.8577,0.85768,0.85768,3200000.0
2007-01-02 22:01:00,0.85766,0.85777,0.8576,0.85776,12800000.0
2007-01-02 22:02:00,0.85783,0.85808,0.85783,0.85808,11200000.0
2007-01-02 22:03:00,0.85809,0.85809,0.858,0.858,11200000.0
2007-01-02 22:04:00,0.85816,0.8582,0.85814,0.8582,12800000.0
2007-01-02 22:05:00,0.85808,0.85808,0.85782,0.85796,12800000.0
2007-01-02 22:06:00,0.85776,0.85776,0.85769,0.85774,8400000.0
2007-01-02 22:08:00,0.85788,0.85788,0.85776,0.8578,14400000.0
2007-01-02 22:09:00,0.85761,0.85778,0.85756,0.85778,12800000.0
2007-01-02 22:10:00,0.85784,0.85792,0.85781,0.85783,17600000.0
2007-01-02 22:11:00,0.85785,0.85787,0.85778,0.85778,8000000.0
2007-01-02 22:13:00,0.85779,0.85785,0.85777,0.85782,11200000.0
2007-01-02 22:16:00,0.85777,0.85777,0.85757,0.85777,11200000.0
2007-01-02 22:17:00,0.85786,0.85786,0.85759,0.8576,11200000.0
2007-01-02 22:18:00,0.85755,0.8579,0.85755,0.8579,14400000.0
2007-01-02 22:20:00,0.85791,0.85791,0.85764,0.85764,12800000.0
2007-01-02 22:21:00,0.85776,0.85799,0.85776,0.85796,12800000.0
2007-01-02 22:22:00,0.85799,0.85802,0.85791,0.85791,8000000.0
2007-01-02 22:23:00,0.85792,0.85792,0.85786,0.85788,8000000.0
2007-01-02 22:24:00,0.85783,0.85785,0.85776,0.85784,11200000.0
2007-01-02 22:25:00,0.85776,0.85776,0.85756,0.85756,12800000.0
2007-01-02 22:26:00,0.85747,0.85747,0.85733,0.85733,12800000.0
2007-01-02 22:27:00,0.85745,0.85782,0.85745,0.85782,11200000.0
2007-01-02 22:28:00,0.85783,0.85783,0.85767,0.85779,11200000.0
2007-01-02 22:29:00,0.85793,0.85793,0.85786,0.85788,12800000.0
2007-01-02 22:30:00,0.85791,0.85791,0.85779,0.85779,12200000.0
2007-01-02 22:31:00,0.85778,0.85793,0.85777,0.85788,12800000.0
2007-01-02 22:33:00,0.85778,0.858,0.85778,0.85785,11200000.0
2007-01-02 22:34:00,0.85781,0.85813,0.85781,0.85813,6400000.0
2007-01-02 22:35:00,0.85792,0.85795,0.85775,0.85795,12800000.0
2007-01-02 22:36:00,0.85821,0.85821,0.85809,0.85813,11200000.0
2007-01-02 22:37:00,0.85818,0.85818,0.85804,0.85815,12800000.0
2007-01-02 22:39:00,0.85821,0.85821,0.85804,0.85804,9600000.0
2007-01-02 22:40:00,0.85813,0.85821,0.85812,0.85821,12800000.0
2007-01-02 22:41:00,0.85826,0.85826,0.85816,0.85822,11600000.0
2007-01-02 22:42:00,0.8582,0.8582,0.85812,0.85814,7400000.0
2007-01-02 22:44:00,0.85813,0.85816,0.85801,0.85801,11200000.0
2007-01-02 22:46:00,0.85792,0.85792,0.85772,0.85777,11200000.0
2007-01-02 22:47:00,0.85792,0.85794,0.85761,0.85788,11200000.0
2007-01-02 22:48:00,0.85772,0.85782,0.85749,0.85782,13800000.0
2007-01-02 22:52:00,0.85776,0.85781,0.85774,0.85776,9600000.0
2007-01-02 22:53:00,0.85789,0.85789,0.85755,0.85766,12800000.0
2007-01-02 22:54:00,0.8576,0.8576,0.8574,0.85744,12800000.0
2007-01-02 22:55:00,0.8575,0.85779,0.8575,0.85779,8000000.0
2007-01-02 22:56:00,0.85791,0.85791,0.85778,0.8579,11200000.0
2007-01-02 22:57:00,0.85793,0.85793,0.85781,0.85788,17600000.0
2007-01-02 22:58:00,0.85798,0.85798,0.85789,0.8579,12800000.0
2007-01-02 22:59:00,0.85788,0.85806,0.85787,0.85806,12800000.0
2007-01-02 23:01:00,0.85796,0.85796,0.85767,0.85774,12600000.0
2007-01-02 23:02:00,0.85773,0.85773,0.85746,0.85757,12800000.0
2007-01-02 23:03:00,0.85748,0.85749,0.85739,0.85749,12800000.0
2007-01-02 23:04:00,0.85756,0.85763,0.85754,0.85754,11200000.0
2007-01-02 23:05:00,0.85757,0.85757,0.85733,0.85733,11200000.0
2007-01-02 23:06:00,0.85757,0.85761,0.8575,0.85757,11200000.0
2007-01-02 23:08:00,0.85764,0.85764,0.85751,0.85751,14400000.0
2007-01-02 23:09:00,0.85762,0.85769,0.85756,0.85769,9600000.0
2007-01-02 23:10:00,0.85773,0.85773,0.85762,0.85762,15400000.0
2007-01-02 23:11:00,0.8577,0.85774,0.85767,0.85774,8000000.0
2007-01-02 23:12:00,0.85774,0.85783,0.85774,0.85774,16000000.0
2007-01-02 23:13:00,0.85743,0.85743,0.8571,0.85729,12200000.0
2007-01-02 23:16:00,0.85737,0.85739,0.85733,0.85736,12800000.0
2007-01-02 23:17:00,0.8573,0.8573,0.85724,0.85724,8000000.0
2007-01-02 23:19:00,0.85724,0.85734,0.85724,0.85734,3200000.0
2007-01-02 23:21:00,0.85734,0.85743,0.85719,0.85743,14400000.0
2007-01-02 23:22:00,0.85736,0.85744,0.85729,0.85744,11600000.0
2007-01-02 23:24:00,0.85743,0.85743,0.8573,0.85734,16400000.0
2007-01-02 23:26:00,0.8574,0.85756,0.8574,0.85752,8000000.0
2007-01-02 23:27:00,0.8575,0.85761,0.8575,0.85761,11200000.0
2007-01-02 23:28:00,0.85758,0.85761,0.85757,0.85759,12800000.0
2007-01-02 23:29:00,0.85763,0.85769,0.85761,0.85769,11200000.0
2007-01-02 23:30:00,0.85762,0.85774,0.8576,0.85768,12800000.0
2007-01-02 23:31:00,0.8576,0.85773,0.85755,0.85773,12800000.0
2007-01-02 23:32:00,0.85779,0.85783,0.85775,0.85775,14400000.0
2007-01-02 23:33:00,0.85761,0.85761,0.85715,0.85715,11200000.0
2007-01-02 23:34:00,0.85724,0.85739,0.85724,0.85732,14800000.0
2007-01-02 23:35:00,0.85726,0.85732,0.85726,0.85732,12800000.0
2007-01-02 23:36:00,0.85732,0.85732,0.85719,0.85719,8000000.0
2007-01-02 23:37:00,0.85718,0.85741,0.85718,0.85741,11200000.0
2007-01-02 23:39:00,0.8573,0.85748,0.8573,0.85748,15400000.0
2007-01-02 23:40:00,0.85757,0.85757,0.85745,0.85745,13200000.0
2007-01-02 23:41:00,0.85751,0.85751,0.85747,0.85747,12800000.0
2007-01-02 23:42:00,0.8575,0.85755,0.85741,0.8575,12800000.0
2007-01-02 23:43:00,0.85753,0.85765,0.85737,0.85762,11200000.0
2007-01-02 23:46:00,0.85759,0.85765,0.85756,0.85761,12800000.0
2007-01-02 23:47:00,0.85741,0.85749,0.85645,0.85749,11200000.0
2007-01-02 23:48:00,0.85762,0.85762,0.8572,0.8572,11200000.0
2007-01-02 23:49:00,0.85722,0.85742,0.85722,0.85742,9600000.0
2007-01-02 23:50:00,0.85732,0.8574,0.85702,0.85702,11200000.0
2007-01-02 23:51:00,0.85708,0.8571,0.85702,0.85705,12800000.0
2007-01-02 23:52:00,0.85697,0.85712,0.85696,0.85712,11200000.0
2007-01-02 23:53:00,0.85721,0.85721,0.857,0.85705,11200000.0
2007-01-02 23:54:00,0.85698,0.85703,0.85698,0.85701,9600000.0
2007-01-02 23:55:00,0.85713,0.85722,0.85701,0.85722,11200000.0
2007-01-02 23:57:00,0.85723,0.85723,0.85708,0.85722,12800000.0
2007-01-02 23:58:00,0.85714,0.85743,0.85714,0.85737,11200000.0
2007-01-03 00:00:00,0.85753,0.85758,0.85747,0.85747,11200000.0
2007-01-03 00:01:00,0.85753,0.85757,0.85748,0.85748,11200000.0
2007-01-03 00:02:00,0.8574,0.8574,0.85727,0.85731,9600000.0
2007-01-03 00:03:00,0.85731,0.85731,0.85695,0.85719,11600000.0
2007-01-03 00:06:00,0.85722,0.85728,0.85722,0.85724,8000000.0
2007-01-03 00:07:00,0.85723,0.85734,0.85722,0.85734,17600000.0
2007-01-03 00:09:00,0.85727,0.85727,0.85719,0.85727,12800000.0
2007-01-03 00:10:00,0.85731,0.85732,0.8572,0.8572,8000000.0
2007-01-03 00:11:00,0.85711,0.85733,0.85711,0.85733,9600000.0
2007-01-03 00:12:00,0.85732,0.85732,0.85717,0.85723,9000000.0
2007-01-03 00:13:00,0.85716,0.85716,0.85697,0.85697,8000000.0
2007-01-03 00:14:00,0.85706,0.85716,0.85706,0.85711,8000000.0
2007-01-03 00:19:00,0.85691,0.85695,0.85688,0.85688,6400000.0
2007-01-03 00:20:00,0.85695,0.85695,0.8567,0.85671,9000000.0
2007-01-03 00:21:00,0.85678,0.85698,0.85673,0.85698,17600000.0
2007-01-03 00:22:00,0.85687,0.85687,0.85682,0.85686,8000000.0
2007-01-03 00:25:00,0.85694,0.85696,0.85682,0.85682,11200000.0
2007-01-03 00:26:00,0.85685,0.85688,0.8568,0.8568,11200000.0
2007-01-03 00:27:00,0.85681,0.85681,0.85673,0.85676,14400000.0
2007-01-03 00:28:00,0.8569,0.85692,0.85677,0.85677,9600000.0
2007-01-03 00:29:00,0.85678,0.85678,0.85669,0.85673,12800000.0
2007-01-03 00:30:00,0.85673,0.85674,0.85663,0.85663,9600000.0
2007-01-03 00:31:00,0.85661,0.85661,0.85637,0.85647,12800000.0
2007-01-03 00:32:00,0.8567,0.8567,0.85664,0.85667,11200000.0
2007-01-03 00:35:00,0.85662,0.85671,0.85662,0.85671,8000000.0
2007-01-03 00:36:00,0.85671,0.85671,0.85657,0.85667,11200000.0
2007-01-03 00:37:00,0.85665,0.85665,0.85655,0.85656,9600000.0
2007-01-03 00:38:00,0.8563,0.85656,0.8563,0.85656,9600000.0
2007-01-03 00:39:00,0.8565,0.85673,0.8565,0.85663,11200000.0
2007-01-03 00:40:00,0.85664,0.8567,0.8565,0.8566,12800000.0
2007-01-03 00:41:00,0.85682,0.85712,0.85588,0.85588,16000000.0
2007-01-03 00:42:00,0.85664,0.85664,0.85656,0.85663,12800000.0
2007-01-03 00:44:00,0.85671,0.85675,0.85671,0.85675,3200000.0
2007-01-03 00:46:00,0.85666,0.85672,0.85666,0.85666,11200000.0
2007-01-03 00:50:00,0.85675,0.85683,0.85669,0.85683,11200000.0
2007-01-03 00:53:00,0.8565,0.85681,0.8565,0.85681,12800000.0
2007-01-03 00:54:00,0.85687,0.85687,0.85675,0.85686,12800000.0
2007-01-03 00:55:00,0.85691,0.85691,0.8568,0.85684,11200000.0
2007-01-03 00:56:00,0.8568,0.85683,0.85669,0.85669,17600000.0
2007-01-03 00:57:00,0.85671,0.85687,0.85667,0.85687,15400000.0
2007-01-03 00:58:00,0.8569,0.85691,0.85686,0.85689,12800000.0
2007-01-03 00:59:00,0.857,0.857,0.85691,0.85691,9600000.0
2007-01-03 01:00:00,0.85687,0.8569,0.85675,0.85686,13200000.0
2007-01-03 01:01:00,0.85696,0.85696,0.85682,0.85686,13200000.0
2007-01-03 01:02:00,0.85694,0.85698,0.85682,0.85698,12800000.0
2007-01-03 01:03:00,0.85699,0.85699,0.85679,0.85687,17000000.0
2007-01-03 01:04:00,0.85698,0.85698,0.85682,0.85682,12200000.0
2007-01-03 01:05:00,0.85686,0.8569,0.85681,0.8569,12800000.0
2007-01-03 01:06:00,0.8569,0.85693,0.85687,0.85693,8000000.0
2007-01-03 01:07:00,0.85681,0.85681,0.85674,0.85676,11200000.0
2007-01-03 01:08:00,0.85673,0.85682,0.85673,0.85682,12800000.0
2007-01-03 01:09:00,0.8568,0.8568,0.85661,0.85673,12800000.0
2007-01-03 01:10:00,0.85681,0.85681,0.85654,0.85656,11200000.0
2007-01-03 01:11:00,0.85669,0.85675,0.85668,0.85672,8000000.0
2007-01-03 01:12:00,0.8567,0.85678,0.85658,0.85678,12200000.0
2007-01-03 01:13:00,0.85683,0.85683,0.85665,0.85665,11600000.0
2007-01-03 01:14:00,0.85671,0.85684,0.85664,0.8568,16000000.0
2007-01-03 01:15:00,0.85683,0.85692,0.85673,0.85692,11200000.0
2007-01-03 01:16:00,0.85683,0.85695,0.85683,0.85683,12800000.0
2007-01-03 01:20:00,0.85689,0.85697,0.85675,0.85697,11200000.0
2007-01-03 01:21:00,0.85702,0.85702,0.85685,0.85685,14400000.0
2007-01-03 01:22:00,0.85687,0.85695,0.85686,0.85691,12800000.0
2007-01-03 01:23:00,0.85703,0.85707,0.8569,0.857,17600000.0
2007-01-03 01:24:00,0.85682,0.85683,0.8567,0.8567,9600000.0
2007-01-03 01:25:00,0.85666,0.8567,0.85657,0.85657,11200000.0
2007-01-03 01:27:00,0.85661,0.85671,0.85661,0.85671,12800000.0
2007-01-03 01:29:00,0.85667,0.85673,0.85663,0.85673,11200000.0
2007-01-03 01:30:00,0.85669,0.85677,0.85669,0.85673,12800000.0
2007-01-03 01:31:00,0.85674,0.85682,0.85674,0.85679,8000000.0
2007-01-03 01:33:00,0.85687,0.85701,0.85663,0.8569,12800000.0
2007-01-03 01:34:00,0.85701,0.85707,0.85608,0.85704,12800000.0
2007-01-03 01:36:00,0.85705,0.85706,0.85687,0.85687,11200000.0
2007-01-03 01:37:00,0.85692,0.85692,0.85686,0.85686,9600000.0
2007-01-03 01:39:00,0.85682,0.85693,0.85682,0.85693,11200000.0
2007-01-03 01:41:00,0.85687,0.8569,0.85678,0.85683,11200000.0
2007-01-03 01:45:00,0.85685,0.85694,0.85684,0.85694,16000000.0
2007-01-03 01:46:00,0.85683,0.85699,0.85683,0.85688,12800000.0
2007-01-03 01:47:00,0.85679,0.85679,0.8566,0.8566,12800000.0
2007-01-03 01:48:00,0.8566,0.85666,0.8566,0.8566,17600000.0
2007-01-03 01:50:00,0.85655,0.85672,0.85653,0.85672,12800000.0
2007-01-03 01:51:00,0.85679,0.85679,0.85669,0.85671,11200000.0
2007-01-03 01:52:00,0.85669,0.85679,0.85669,0.85679,8000000.0
2007-01-03 01:53:00,0.85673,0.85681,0.85667,0.85678,11600000.0
2007-01-03 01:54:00,0.85676,0.85676,0.85658,0.8567,16000000.0
2007-01-03 01:55:00,0.85655,0.85667,0.85655,0.85667,10600000.0
2007-01-03 01:56:00,0.85655,0.85667,0.85649,0.85659,17600000.0
2007-01-03 01:57:00,0.85662,0.85675,0.85662,0.8567,17600000.0
2007-01-03 01:58:00,0.85656,0.85668,0.85648,0.85668,12800000.0
2007-01-03 01:59:00,0.85667,0.85667,0.85666,0.85666,3200000.0
2007-01-03 02:00:00,0.85655,0.85667,0.85655,0.85667,8000000.0
2007-01-03 02:01:00,0.85659,0.85669,0.85659,0.85668,9600000.0
2007-01-03 02:02:00,0.85659,0.85669,0.85658,0.85662,12800000.0
2007-01-03 02:03:00,0.85662,0.85662,0.85632,0.85658,11200000.0
2007-01-03 02:04:00,0.85658,0.85661,0.85655,0.85657,11200000.0
2007-01-03 02:05:00,0.85653,0.85661,0.85626,0.85661,12800000.0
2007-01-03 02:07:00,0.8565,0.85654,0.85641,0.85641,11200000.0
2007-01-03 02:08:00,0.85653,0.85653,0.85643,0.85646,12800000.0
2007-01-03 02:09:00,0.85636,0.85652,0.85636,0.85652,17600000.0
2007-01-03 02:10:00,0.85659,0.85663,0.85658,0.85658,12800000.0
2007-01-03 02:11:00,0.8566,0.8566,0.85643,0.85659,13800000.0
2007-01-03 02:12:00,0.85664,0.85671,0.85662,0.85662,12800000.0
2007-01-03 02:14:00,0.85684,0.85695,0.85682,0.85682,17600000.0
2007-01-03 02:15:00,0.85673,0.85673,0.85664,0.85665,14400000.0
2007-01-03 02:16:00,0.85664,0.85673,0.85663,0.85673,16000000.0
2007-01-03 02:17:00,0.85678,0.85695,0.85678,0.85695,12800000.0
2007-01-03 02:18:00,0.85694,0.85699,0.85689,0.85695,11200000.0
2007-01-03 02:19:00,0.85705,0.85708,0.85702,0.85702,9600000.0
2007-01-03 02:20:00,0.85697,0.85698,0.85688,0.85689,16000000.0
2007-01-03 02:21:00,0.85706,0.85719,0.85706,0.85719,12800000.0
2007-01-03 02:24:00,0.85703,0.85716,0.85703,0.85716,6400000.0
2007-01-03 02:25:00,0.85708,0.85713,0.85702,0.85708,11200000.0
2007-01-03 02:27:00,0.85708,0.85712,0.85703,0.85707,14400000.0
2007-01-03 02:30:00,0.8571,0.8571,0.857,0.85704,9600000.0
2007-01-03 02:31:00,0.85698,0.85702,0.85695,0.85702,9600000.0
2007-01-03 02:32:00,0.85698,0.85704,0.85696,0.85699,12800000.0
2007-01-03 02:33:00,0.85695,0.85704,0.85693,0.85693,13200000.0
2007-01-03 02:34:00,0.85695,0.85705,0.85695,0.85699,10000000.0
2007-01-03 02:35:00,0.85702,0.85717,0.85702,0.85715,11200000.0
2007-01-03 02:36:00,0.85725,0.85732,0.8571,0.85732,12800000.0
2007-01-03 02:37:00,0.8573,0.85734,0.85707,0.85734,11200000.0
2007-01-03 02:38:00,0.85741,0.85763,0.85741,0.85763,12800000.0
2007-01-03 02:40:00,0.85765,0.85765,0.85759,0.85762,12800000.0
2007-01-03 02:41:00,0.85772,0.8579,0.85772,0.85788,11200000.0
2007-01-03 02:42:00,0.85785,0.85794,0.85784,0.85784,6400000.0
2007-01-03 02:44:00,0.85786,0.85794,0.85785,0.85794,14400000.0
2007-01-03 02:45:00,0.85782,0.85791,0.85781,0.85791,14800000.0
2007-01-03 02:46:00,0.858,0.85801,0.85793,0.85798,11200000.0
2007-01-03 02:47:00,0.85794,0.85794,0.85786,0.85786,11600000.0
2007-01-03 02:48:00,0.85789,0.85794,0.85789,0.85794,3200000.0
2007-01-03 02:49:00,0.85791,0.85791,0.85782,0.85782,12800000.0
2007-01-03 02:51:00,0.8579,0.85797,0.85789,0.85789,11200000.0
2007-01-03 02:52:00,0.8579,0.85803,0.8579,0.85793,11200000.0
2007-01-03 02:53:00,0.85785,0.85785,0.85749,0.85777,17600000.0
2007-01-03 02:54:00,0.85789,0.85797,0.85789,0.85795,11200000.0
2007-01-03 02:55:00,0.85795,0.85798,0.8577,0.85773,18000000.0
2007-01-03 02:57:00,0.85786,0.85791,0.85786,0.85791,14400000.0
2007-01-03 03:00:00,0.85787,0.85787,0.85772,0.85772,12800000.0
2007-01-03 03:01:00,0.85784,0.85789,0.8578,0.85789,9600000.0
2007-01-03 03:02:00,0.85788,0.85788,0.8578,0.8578,12800000.0
2007-01-03 03:03:00,0.8579,0.85793,0.8578,0.85792,10600000.0
2007-01-03 03:04:00,0.85802,0.85809,0.85795,0.85801,11200000.0
2007-01-03 03:05:00,0.85797,0.85808,0.8579,0.85808,10600000.0
2007-01-03 03:06:00,0.858,0.858,0.85787,0.85795,11200000.0
2007-01-03 03:07:00,0.85778,0.85791,0.85778,0.85788,11600000.0
2007-01-03 03:10:00,0.85801,0.85801,0.85792,0.85792,4800000.0
2007-01-03 03:11:00,0.85788,0.85795,0.85782,0.85782,12800000.0
2007-01-03 03:12:00,0.85787,0.85789,0.8578,0.85783,11200000.0
2007-01-03 03:13:00,0.85795,0.85795,0.85779,0.85779,8000000.0
2007-01-03 03:14:00,0.85783,0.85783,0.8577,0.8577,17600000.0
2007-01-03 03:18:00,0.85768,0.85776,0.85755,0.85776,8000000.0
2007-01-03 03:24:00,0.85774,0.85775,0.85765,0.85765,12800000.0
2007-01-03 03:25:00,0.85766,0.85774,0.85766,0.85774,3200000.0
2007-01-03 03:26:00,0.8576,0.8576,0.85742,0.85744,17600000.0
2007-01-03 03:27:00,0.85755,0.85762,0.85752,0.85761,12800000.0
2007-01-03 03:28:00,0.85766,0.85769,0.85763,0.85765,11200000.0
2007-01-03 03:29:00,0.85764,0.85774,0.85755,0.85755,16000000.0
2007-01-03 03:30:00,0.85766,0.85774,0.85749,0.85774,12800000.0
2007-01-03 03:31:00,0.85774,0.8578,0.85768,0.8578,13200000.0
2007-01-03 03:32:00,0.85776,0.8579,0.85765,0.85788,11200000.0
2007-01-03 03:33:00,0.85795,0.85795,0.85788,0.85791,6400000.0
2007-01-03 03:34:00,0.85793,0.85793,0.8578,0.8578,12800000.0
2007-01-03 03:35:00,0.85756,0.85759,0.85752,0.85752,11200000.0
2007-01-03 03:36:00,0.85764,0.85782,0.85763,0.85782,14400000.0
2007-01-03 03:37:00,0.85785,0.85785,0.85776,0.85784,9600000.0
2007-01-03 03:38:00,0.85785,0.85785,0.85774,0.85781,11200000.0
2007-01-03 03:39:00,0.85789,0.85799,0.85789,0.85799,12800000.0
2007-01-03 03:41:00,0.85796,0.85832,0.85781,0.85832,17600000.0
2007-01-03 03:42:00,0.85893,0.85899,0.85879,0.85879,11200000.0
2007-01-03 03:43:00,0.85871,0.85889,0.85871,0.85889,8000000.0
2007-01-03 03:44:00,0.85898,0.85899,0.85893,0.85899,9600000.0
2007-01-03 03:45:00,0.85897,0.85897,0.85885,0.8589,10600000.0
2007-01-03 03:46:00,0.85877,0.85877,0.85825,0.85828,11200000.0
2007-01-03 03:47:00,0.8584,0.85858,0.8584,0.85858,9600000.0
2007-01-03 03:48:00,0.85869,0.85869,0.85863,0.85863,3200000.0
2007-01-03 03:49:00,0.85862,0.85867,0.8586,0.85864,12800000.0
2007-01-03 03:50:00,0.8586,0.8587,0.8586,0.85866,11200000.0
2007-01-03 03:53:00,0.85878,0.85885,0.85877,0.85877,12800000.0
2007-01-03 03:54:00,0.85874,0.85874,0.85801,0.85869,16000000.0
2007-01-03 03:57:00,0.85876,0.85878,0.85873,0.85874,8000000.0
2007-01-03 03:58:00,0.85874,0.85878,0.85873,0.85873,8000000.0
2007-01-03 03:59:00,0.85866,0.85877,0.85864,0.85871,16000000.0
2007-01-03 04:00:00,0.85867,0.85867,0.85857,0.85861,11200000.0
2007-01-03 04:01:00,0.85869,0.85874,0.85862,0.85874,8000000.0
2007-01-03 04:02:00,0.85867,0.85873,0.85776,0.85867,11200000.0
2007-01-03 04:05:00,0.8588,0.85881,0.85871,0.85871,8000000.0
2007-01-03 04:06:00,0.85859,0.85872,0.85859,0.85869,4800000.0
2007-01-03 04:07:00,0.85861,0.8587,0.85861,0.8587,4800000.0
2007-01-03 04:08:00,0.85874,0.85878,0.85862,0.85866,11200000.0
2007-01-03 04:09:00,0.85871,0.8588,0.85871,0.85871,11200000.0
2007-01-03 04:10:00,0.85865,0.85865,0.8585,0.85853,9600000.0
2007-01-03 04:11:00,0.85859,0.8587,0.85849,0.8587,16000000.0
2007-01-03 04:13:00,0.85875,0.85881,0.85875,0.85881,13200000.0
2007-01-03 04:14:00,0.85857,0.85886,0.85857,0.85886,11200000.0
2007-01-03 04:15:00,0.85896,0.85899,0.85892,0.85892,9600000.0
2007-01-03 04:16:00,0.85887,0.85887,0.85871,0.85871,9600000.0
2007-01-03 04:17:00,0.85868,0.85871,0.85857,0.85871,13200000.0
2007-01-03 04:18:00,0.85868,0.85883,0.85868,0.85883,12800000.0
2007-01-03 04:19:00,0.85877,0.85882,0.85873,0.85882,17600000.0
2007-01-03 04:20:00,0.85878,0.85887,0.85878,0.85887,13200000.0
2007-01-03 04:21:00,0.85871,0.85871,0.85862,0.85871,12800000.0
2007-01-03 04:22:00,0.85874,0.85877,0.85867,0.85867,9600000.0
2007-01-03 04:23:00,0.85867,0.85877,0.85859,0.85873,11200000.0
2007-01-03 04:25:00,0.85859,0.85859,0.85821,0.85821,12800000.0
2007-01-03 04:26:00,0.85827,0.85827,0.85821,0.85822,11200000.0
2007-01-03 04:27:00,0.85838,0.85838,0.8582,0.85826,12800000.0
2007-01-03 04:28:00,0.85825,0.85826,0.85818,0.85818,9600000.0
2007-01-03 04:29:00,0.85812,0.85815,0.85798,0.85798,25600000.0
2007-01-03 04:30:00,0.85821,0.85833,0.85821,0.8583,9600000.0
2007-01-03 04:32:00,0.85846,0.85851,0.8584,0.85844,14400000.0
2007-01-03 04:33:00,0.85839,0.85839,0.85838,0.85838,3200000.0
2007-01-03 04:34:00,0.85836,0.85855,0.85836,0.85855,12800000.0
2007-01-03 04:35:00,0.85839,0.85849,0.85839,0.85848,9600000.0
2007-01-03 04:36:00,0.85852,0.85852,0.85836,0.85852,14800000.0
2007-01-03 04:37:00,0.85851,0.85852,0.85838,0.85852,9600000.0
2007-01-03 04:38:00,0.85855,0.85864,0.85853,0.85864,9600000.0
2007-01-03 04:39:00,0.85873,0.85882,0.85866,0.85866,11200000.0
2007-01-03 04:40:00,0.85875,0.85877,0.8587,0.8587,8000000.0
2007-01-03 04:41:00,0.85862,0.85871,0.85835,0.85835,8000000.0
2007-01-03 04:42:00,0.85856,0.85871,0.85856,0.85858,11200000.0
2007-01-03 04:43:00,0.85865,0.85867,0.85862,0.85866,9600000.0
2007-01-03 04:44:00,0.85868,0.85868,0.85859,0.85868,12800000.0
2007-01-03 04:45:00,0.85862,0.85876,0.85862,0.85872,17600000.0
2007-01-03 04:46:00,0.85868,0.85874,0.85858,0.85874,12200000.0
2007-01-03 04:47:00,0.85873,0.85873,0.85862,0.85863,11200000.0
2007-01-03 04:48:00,0.85861,0.85867,0.85859,0.85867,11200000.0
2007-01-03 04:49:00,0.8588,0.8588,0.85867,0.85867,14400000.0
2007-01-03 04:52:00,0.85859,0.85861,0.85843,0.85852,12800000.0
2007-01-03 04:53:00,0.85862,0.85886,0.85862,0.85874,14400000.0
2007-01-03 04:54:00,0.85875,0.85892,0.85875,0.85892,12800000.0
2007-01-03 04:56:00,0.85916,0.85916,0.85903,0.85903,9600000.0
2007-01-03 04:57:00,0.85903,0.85914,0.85898,0.85911,11200000.0
2007-01-03 04:58:00,0.8591,0.85926,0.85909,0.85926,11200000.0
2007-01-03 04:59:00,0.85925,0.85937,0.85923,0.85934,12800000.0
2007-01-03 05:00:00,0.85928,0.85933,0.85928,0.85933,12800000.0
2007-01-03 05:01:00,0.85932,0.85932,0.85913,0.85932,12800000.0
2007-01-03 05:02:00,0.85927,0.85945,0.85927,0.85934,17600000.0
2007-01-03 05:03:00,0.85933,0.85934,0.85927,0.85934,11200000.0
2007-01-03 05:06:00,0.85938,0.85942,0.85936,0.85936,17600000.0
2007-01-03 05:07:00,0.85926,0.85928,0.85926,0.85928,4800000.0
2007-01-03 05:08:00,0.85936,0.85937,0.85919,0.85922,11200000.0
2007-01-03 05:09:00,0.85934,0.85951,0.85931,0.85951,17600000.0
2007-01-03 05:10:00,0.8596,0.8596,0.85951,0.85955,16000000.0
2007-01-03 05:11:00,0.85951,0.85951,0.85929,0.85932,8000000.0
2007-01-03 05:12:00,0.85929,0.85929,0.85917,0.85923,12800000.0
2007-01-03 05:13:00,0.85937,0.85941,0.85937,0.85938,6400000.0
2007-01-03 05:14:00,0.85921,0.85945,0.85921,0.85945,11200000.0
2007-01-03 05:15:00,0.85949,0.85949,0.85942,0.85944,10600000.0
2007-01-03 05:16:00,0.85938,0.85947,0.85933,0.85947,12800000.0
2007-01-03 05:17:00,0.85939,0.85939,0.859,0.85909,11200000.0
2007-01-03 05:18:00,0.85927,0.85927,0.85921,0.85921,12800000.0
2007-01-03 05:19:00,0.85926,0.85928,0.85918,0.85918,8000000.0
2007-01-03 05:20:00,0.85916,0.85927,0.85916,0.85927,14400000.0
2007-01-03 05:21:00,0.85925,0.85925,0.85909,0.85913,12800000.0
2007-01-03 05:22:00,0.85917,0.85917,0.85908,0.85912,16000000.0
2007-01-03 05:23:00,0.85912,0.85921,0.85903,0.85921,11600000.0
2007-01-03 05:24:00,0.85912,0.85912,0.85904,0.85905,6400000.0
2007-01-03 05:27:00,0.85903,0.85903,0.859,0.859,4800000.0
2007-01-03 05:28:00,0.85897,0.85904,0.85897,0.859,18000000.0
2007-01-03 05:29:00,0.859,0.85903,0.85891,0.85903,11200000.0
2007-01-03 05:30:00,0.85893,0.85903,0.85893,0.85903,8000000.0
2007-01-03 05:31:00,0.85894,0.85903,0.85892,0.85903,11200000.0
2007-01-03 05:32:00,0.85902,0.85902,0.85889,0.85893,9600000.0
2007-01-03 05:33:00,0.85896,0.85896,0.8589,0.8589,3200000.0
2007-01-03 05:34:00,0.85884,0.85891,0.85884,0.85891,6400000.0
2007-01-03 05:35:00,0.85886,0.85893,0.85882,0.85893,12800000.0
2007-01-03 05:36:00,0.8587,0.8587,0.8585,0.85854,11600000.0
2007-01-03 05:37:00,0.8586,0.85875,0.85856,0.85875,8400000.0
2007-01-03 05:38:00,0.85881,0.85885,0.85876,0.85876,11200000.0
2007-01-03 05:40:00,0.85871,0.85871,0.85852,0.85852,11200000.0
2007-01-03 05:41:00,0.85846,0.85853,0.85845,0.8585,12800000.0
2007-01-03 05:43:00,0.85843,0.85866,0.85843,0.85866,11200000.0
2007-01-03 05:44:00,0.85884,0.85893,0.85869,0.85893,8000000.0
2007-01-03 05:45:00,0.85885,0.85895,0.85882,0.85883,12800000.0
2007-01-03 05:47:00,0.85899,0.85899,0.85882,0.85894,9600000.0
2007-01-03 05:48:00,0.85896,0.85905,0.85893,0.85898,11200000.0
2007-01-03 05:49:00,0.85908,0.85938,0.85908,0.85938,12800000.0
2007-01-03 05:50:00,0.85944,0.85944,0.85931,0.85931,3600000.0
2007-01-03 05:51:00,0.85929,0.85929,0.85919,0.8592,12800000.0
2007-01-03 05:54:00,0.85934,0.85934,0.85915,0.85915,4800000.0
2007-01-03 05:55:00,0.85925,0.8593,0.85919,0.85919,11200000.0
2007-01-03 05:56:00,0.85924,0.85932,0.85918,0.85932,12200000.0
2007-01-03 05:57:00,0.85931,0.85931,0.85919,0.85921,17600000.0
2007-01-03 05:58:00,0.85923,0.85929,0.85923,0.85929,9600000.0
2007-01-03 05:59:00,0.8592,0.8593,0.85914,0.8593,9600000.0
2007-01-03 06:00:00,0.85936,0.8594,0.85934,0.8594,11200000.0
2007-01-03 06:02:00,0.85938,0.85939,0.85934,0.85939,11200000.0
2007-01-03 06:03:00,0.85943,0.85943,0.85924,0.85924,11200000.0
2007-01-03 06:04:00,0.85931,0.85931,0.8592,0.85923,9600000.0
2007-01-03 06:05:00,0.85936,0.85942,0.8593,0.85942,8000000.0
2007-01-03 06:06:00,0.85939,0.85944,0.85933,0.85939,17600000.0
2007-01-03 06:07:00,0.85934,0.85941,0.85929,0.85929,8000000.0
2007-01-03 06:08:00,0.85908,0.85911,0.85904,0.8591,11200000.0
2007-01-03 06:09:00,0.85898,0.85915,0.85897,0.85915,11200000.0
2007-01-03 06:10:00,0.85911,0.85923,0.85911,0.85919,11600000.0
2007-01-03 06:11:00,0.85911,0.85927,0.85911,0.85918,17600000.0
2007-01-03 06:12:00,0.85933,0.85936,0.85929,0.85929,8000000.0
2007-01-03 06:13:00,0.85937,0.8594,0.8593,0.85933,12800000.0
2007-01-03 06:15:00,0.85931,0.85946,0.85931,0.85946,14400000.0
2007-01-03 06:16:00,0.85932,0.85942,0.8593,0.85937,11200000.0
2007-01-03 06:17:00,0.85936,0.85936,0.85916,0.85917,13800000.0
2007-01-03 06:18:00,0.8591,0.85923,0.8591,0.85923,12800000.0
2007-01-03 06:19:00,0.85927,0.85928,0.85918,0.85924,8000000.0
2007-01-03 06:20:00,0.85923,0.85934,0.85923,0.85934,11200000.0
2007-01-03 06:21:00,0.85914,0.85921,0.85903,0.85918,11200000.0
2007-01-03 06:22:00,0.85915,0.85915,0.8589,0.85892,9600000.0
2007-01-03 06:23:00,0.85901,0.85904,0.85889,0.85889,11200000.0
2007-01-03 06:25:00,0.85903,0.85903,0.85891,0.85894,9600000.0
2007-01-03 06:27:00,0.85889,0.85889,0.85864,0.85864,12800000.0
2007-01-03 06:28:00,0.85894,0.85904,0.85892,0.85904,9600000.0
2007-01-03 06:29:00,0.85896,0.85911,0.85896,0.85904,10000000.0
2007-01-03 06:31:00,0.85913,0.85913,0.85904,0.85904,4800000.0
2007-01-03 06:32:00,0.85901,0.85901,0.85893,0.859,8000000.0
2007-01-03 06:34:00,0.85897,0.85899,0.85891,0.85891,12800000.0
2007-01-03 06:36:00,0.85887,0.859,0.85887,0.85894,12800000.0
2007-01-03 06:37:00,0.85887,0.85887,0.85856,0.85862,12800000.0
2007-01-03 06:38:00,0.85867,0.85877,0.85863,0.85865,11200000.0
2007-01-03 06:39:00,0.85876,0.8589,0.85876,0.85889,11000000.0
2007-01-03 06:40:00,0.85883,0.85889,0.8586,0.8586,13200000.0
2007-01-03 06:41:00,0.85871,0.85877,0.85864,0.85864,14400000.0
2007-01-03 06:42:00,0.85882,0.85882,0.85861,0.85861,13200000.0
2007-01-03 06:43:00,0.85849,0.85868,0.85849,0.85855,16000000.0
2007-01-03 06:45:00,0.85859,0.85862,0.8585,0.85859,16000000.0
2007-01-03 06:46:00,0.85846,0.85846,0.85838,0.85838,9600000.0
2007-01-03 06:47:00,0.85846,0.85851,0.85843,0.85851,11200000.0
2007-01-03 06:48:00,0.85858,0.85861,0.85854,0.85854,11200000.0
2007-01-03 06:49:00,0.85854,0.85859,0.85844,0.85844,9600000.0
2007-01-03 06:50:00,0.85856,0.85868,0.85856,0.85858,11200000.0
2007-01-03 06:51:00,0.85856,0.85856,0.8585,0.85852,12800000.0
2007-01-03 06:52:00,0.85845,0.85864,0.85838,0.85864,11200000.0
2007-01-03 06:53:00,0.85877,0.85901,0.85877,0.85901,9600000.0
2007-01-03 06:54:00,0.85897,0.85897,0.85868,0.85868,12800000.0
2007-01-03 06:55:00,0.85861,0.85861,0.85845,0.85851,9600000.0
2007-01-03 06:56:00,0.85852,0.85858,0.85846,0.85852,11200000.0
2007-01-03 06:57:00,0.85853,0.85853,0.85828,0.85828,12800000.0
2007-01-03 06:58:00,0.85827,0.85846,0.85827,0.85841,14400000.0
2007-01-03 07:00:00,0.85859,0.85876,0.85854,0.85876,12800000.0
2007-01-03 07:01:00,0.85875,0.85879,0.85867,0.85867,8000000.0
2007-01-03 07:02:00,0.85853,0.85853,0.85845,0.8585,12800000.0
2007-01-03 07:06:00,0.85848,0.85856,0.85845,0.85856,11200000.0
2007-01-03 07:07:00,0.85859,0.85859,0.85847,0.85847,11200000.0
2007-01-03 07:08:00,0.85845,0.85848,0.85839,0.85842,17600000.0
2007-01-03 07:09:00,0.85844,0.85851,0.85844,0.85851,10600000.0
2007-01-03 07:10:00,0.85846,0.85846,0.8583,0.85837,11200000.0
2007-01-03 07:11:00,0.85842,0.8585,0.85839,0.8585,11200000.0
2007-01-03 07:12:00,0.85854,0.85861,0.85843,0.85855,14400000.0
2007-01-03 07:13:00,0.85843,0.85857,0.85843,0.85857,13200000.0
2007-01-03 07:14:00,0.85843,0.85843,0.85826,0.85835,14400000.0
2007-01-03 07:15:00,0.8583,0.8584,0.8583,0.85837,12800000.0
2007-01-03 07:16:00,0.85849,0.85858,0.85841,0.85841,12800000.0
2007-01-03 07:19:00,0.85847,0.8586,0.85847,0.85856,11200000.0
2007-01-03 07:21:00,0.85848,0.85848,0.85814,0.85848,17600000.0
2007-01-03 07:22:00,0.85828,0.8583,0.85822,0.85822,12800000.0
2007-01-03 07:23:00,0.85819,0.85835,0.85734,0.85835,9600000.0
2007-01-03 07:24:00,0.85833,0.85835,0.85824,0.85835,9600000.0
2007-01-03 07:26:00,0.85825,0.85827,0.85819,0.85821,12800000.0
2007-01-03 07:27:00,0.85798,0.85808,0.85798,0.85807,11200000.0
2007-01-03 07:29:00,0.8579,0.85817,0.8579,0.85813,12800000.0
2007-01-03 07:30:00,0.85815,0.85822,0.85813,0.85822,11200000.0
2007-01-03 07:31:00,0.85815,0.85823,0.85815,0.85823,9600000.0
2007-01-03 07:32:00,0.85835,0.85835,0.85805,0.85805,11200000.0
2007-01-03 07:33:00,0.85801,0.85812,0.85801,0.85812,12800000.0
2007-01-03 07:34:00,0.85818,0.85828,0.85818,0.85825,11200000.0
2007-01-03 07:35:00,0.85828,0.85828,0.85811,0.85811,17600000.0
2007-01-03 07:36:00,0.85815,0.85815,0.85807,0.85815,12800000.0
2007-01-03 07:41:00,0.85816,0.85825,0.85815,0.85825,20800000.0
2007-01-03 07:42:00,0.8582,0.85828,0.8582,0.85827,8000000.0
2007-01-03 07:43:00,0.8585,0.8587,0.8585,0.85858,18000000.0
2007-01-03 07:44:00,0.85851,0.85852,0.85835,0.85845,13200000.0
2007-01-03 07:45:00,0.8586,0.85872,0.85859,0.85867,22400000.0
2007-01-03 07:46:00,0.85864,0.85872,0.85854,0.85854,25600000.0
2007-01-03 07:47:00,0.85862,0.85865,0.85857,0.85861,12800000.0
2007-01-03 07:48:00,0.85855,0.85861,0.85844,0.8586,16000000.0
2007-01-03 07:50:00,0.85866,0.85872,0.85862,0.85871,14800000.0
2007-01-03 07:51:00,0.85847,0.85853,0.85843,0.85853,11200000.0
2007-01-03 07:52:00,0.85859,0.85859,0.85844,0.85854,12800000.0
2007-01-03 07:54:00,0.8587,0.85875,0.85862,0.85867,14400000.0
2007-01-03 07:55:00,0.85865,0.85878,0.85856,0.85878,16000000.0
2007-01-03 07:56:00,0.85865,0.85865,0.85834,0.85841,18000000.0
2007-01-03 07:57:00,0.85854,0.85864,0.85828,0.85853,12800000.0
2007-01-03 07:58:00,0.85854,0.85854,0.8584,0.8584,12800000.0
2007-01-03 07:59:00,0.85834,0.85858,0.85816,0.85832,11200000.0
2007-01-03 08:01:00,0.85835,0.85842,0.85835,0.85842,10600000.0
2007-01-03 08:02:00,0.85842,0.85842,0.85828,0.85832,12800000.0
2007-01-03 08:03:00,0.85828,0.85867,0.85828,0.85867,11200000.0
2007-01-03 08:04:00,0.85873,0.85873,0.85862,0.85867,12800000.0
2007-01-03 08:07:00,0.85861,0.85869,0.85861,0.85869,12800000.0
2007-01-03 08:09:00,0.85864,0.85864,0.85853,0.8586,12800000.0
2007-01-03 08:10:00,0.85857,0.85857,0.85854,0.85854,38400000.0
2007-01-03 08:11:00,0.85848,0.85848,0.85819,0.85833,17600000.0
2007-01-03 08:12:00,0.85833,0.85833,0.85821,0.85821,12800000.0
2007-01-03 08:13:00,0.85821,0.85834,0.85821,0.85834,12800000.0
2007-01-03 08:14:00,0.85845,0.85883,0.85845,0.85883,12800000.0
2007-01-03 08:15:00,0.85883,0.85887,0.85876,0.85886,18000000.0
2007-01-03 08:16:00,0.85886,0.85886,0.85876,0.85884,14400000.0
2007-01-03 08:17:00,0.85892,0.85896,0.85888,0.85895,27200000.0
2007-01-03 08:18:00,0.85894,0.85907,0.85894,0.85907,11200000.0
2007-01-03 08:19:00,0.85902,0.85902,0.85886,0.85887,13200000.0
2007-01-03 08:20:00,0.85895,0.85895,0.85883,0.85888,17600000.0
2007-01-03 08:21:00,0.85888,0.85901,0.85886,0.85901,16000000.0
2007-01-03 08:22:00,0.85906,0.8591,0.85881,0.85906,12800000.0
2007-01-03 08:23:00,0.85906,0.85908,0.85901,0.85901,22800000.0
2007-01-03 08:24:00,0.85898,0.85903,0.85898,0.85903,26000000.0
2007-01-03 08:25:00,0.85904,0.85904,0.85889,0.85894,11200000.0
2007-01-03 08:26:00,0.85902,0.85902,0.85883,0.85894,11200000.0
2007-01-03 08:27:00,0.85879,0.85894,0.85879,0.85894,14400000.0
2007-01-03 08:28:00,0.8589,0.8589,0.85875,0.85883,14600000.0
2007-01-03 08:29:00,0.85879,0.85896,0.85879,0.85896,35600000.0
2007-01-03 08:30:00,0.85903,0.8591,0.85899,0.85903,39800000.0
2007-01-03 08:31:00,0.8591,0.85923,0.8591,0.85916,14400000.0
2007-01-03 08:32:00,0.8592,0.85922,0.85919,0.8592,11200000.0
2007-01-03 08:33:00,0.85918,0.85927,0.85914,0.85914,17600000.0
2007-01-03 08:34:00,0.85909,0.85922,0.85909,0.85922,11200000.0
2007-01-03 08:35:00,0.85927,0.85958,0.85914,0.85958,54800000.0
2007-01-03 08:36:00,0.85955,0.85955,0.85942,0.85942,20800000.0
2007-01-03 08:37:00,0.8594,0.85949,0.85934,0.85934,9600000.0
2007-01-03 08:38:00,0.85943,0.85943,0.85932,0.85934,12800000.0
2007-01-03 08:39:00,0.8594,0.8594,0.8592,0.85929,14800000.0
2007-01-03 08:40:00,0.85922,0.85925,0.85914,0.8592,18000000.0
2007-01-03 08:41:00,0.85925,0.85932,0.85922,0.85922,14400000.0
2007-01-03 08:42:00,0.85926,0.8593,0.85919,0.8593,12800000.0
2007-01-03 08:43:00,0.85942,0.85943,0.85935,0.85935,11200000.0
2007-01-03 08:44:00,0.85921,0.85921,0.85896,0.85896,27200000.0
2007-01-03 08:45:00,0.85884,0.85899,0.85876,0.85899,14400000.0
2007-01-03 08:47:00,0.85898,0.85905,0.85895,0.85898,12800000.0
2007-01-03 08:48:00,0.85887,0.85909,0.85887,0.85902,51600000.0
2007-01-03 08:50:00,0.85905,0.85918,0.85901,0.85916,17000000.0
2007-01-03 08:51:00,0.85922,0.85924,0.8592,0.85924,7800000.0
2007-01-03 08:52:00,0.85919,0.85919,0.85894,0.85894,52800000.0
2007-01-03 08:53:00,0.85882,0.85887,0.85874,0.85887,67600000.0
2007-01-03 08:54:00,0.85905,0.85912,0.85897,0.85899,12800000.0
2007-01-03 08:55:00,0.85901,0.85901,0.85877,0.85879,52800000.0
2007-01-03 08:56:00,0.85902,0.85902,0.85889,0.85889,20800000.0
2007-01-03 08:57:00,0.8589,0.859,0.8589,0.85895,17600000.0
2007-01-03 08:58:00,0.85884,0.85891,0.85884,0.85884,17600000.0
2007-01-03 08:59:00,0.85885,0.85909,0.85881,0.85906,25600000.0
2007-01-03 09:00:00,0.85907,0.85908,0.85903,0.85905,48000000.0
2007-01-03 09:01:00,0.85905,0.85905,0.859,0.85901,19200000.0
2007-01-03 09:02:00,0.85899,0.85913,0.85896,0.85913,22200000.0
2007-01-03 09:03:00,0.85915,0.85971,0.85915,0.85971,25000000.0
2007-01-03 09:04:00,0.85973,0.85982,0.85971,0.8598,30200000.0
2007-01-03 09:05:00,0.85976,0.85988,0.85976,0.8598,24000000.0
2007-01-03 09:06:00,0.8598,0.85982,0.8597,0.8597,40000000.0
2007-01-03 09:07:00,0.8595,0.85959,0.85925,0.85925,16000000.0
2007-01-03 09:08:00,0.85944,0.85956,0.85944,0.85951,17600000.0
2007-01-03 09:09:00,0.85946,0.85951,0.85941,0.85942,48000000.0
2007-01-03 09:10:00,0.85932,0.85947,0.85932,0.85945,41600000.0
2007-01-03 09:11:00,0.85956,0.85965,0.85956,0.85961,11200000.0
2007-01-03 09:12:00,0.85958,0.85962,0.85955,0.85962,8000000.0
2007-01-03 09:13:00,0.85953,0.85958,0.85938,0.85949,12800000.0
2007-01-03 09:15:00,0.85924,0.85931,0.85921,0.85931,36200000.0
2007-01-03 09:16:00,0.85938,0.8594,0.8593,0.8593,11200000.0
2007-01-03 09:17:00,0.85927,0.85936,0.85923,0.85926,33600000.0
2007-01-03 09:18:00,0.85928,0.85938,0.85922,0.85937,84000000.0
2007-01-03 09:19:00,0.85927,0.85936,0.85914,0.85936,12800000.0
2007-01-03 09:20:00,0.85941,0.85952,0.85939,0.85951,50600000.0
2007-01-03 09:21:00,0.85974,0.85989,0.85961,0.85981,63200000.0
2007-01-03 09:22:00,0.85981,0.85981,0.85969,0.85974,8000000.0
2007-01-03 09:23:00,0.85981,0.85981,0.85967,0.85967,12800000.0
2007-01-03 09:24:00,0.85965,0.8597,0.85963,0.85965,38400000.0
2007-01-03 09:25:00,0.8596,0.8596,0.85953,0.85958,42000000.0
2007-01-03 09:26:00,0.85963,0.85963,0.85946,0.85959,12800000.0
2007-01-03 09:27:00,0.85957,0.85958,0.85946,0.85946,84800000.0
2007-01-03 09:28:00,0.85934,0.85934,0.85921,0.85922,53200000.0
2007-01-03 09:29:00,0.85941,0.85946,0.85939,0.85946,16000000.0
2007-01-03 09:30:00,0.85937,0.85946,0.85936,0.85946,30400000.0
2007-01-03 09:31:00,0.85939,0.85941,0.85927,0.85927,11200000.0
2007-01-03 09:32:00,0.85925,0.85942,0.85925,0.85942,11200000.0
2007-01-03 09:33:00,0.85955,0.85966,0.85955,0.85966,42400000.0
2007-01-03 09:34:00,0.85963,0.85984,0.85955,0.85984,51200000.0
2007-01-03 09:35:00,0.85986,0.85989,0.85976,0.85986,73400000.0
2007-01-03 09:36:00,0.85969,0.85978,0.85967,0.85976,12800000.0
2007-01-03 09:37:00,0.85976,0.85984,0.85969,0.85969,45800000.0
2007-01-03 09:38:00,0.85967,0.85985,0.85967,0.85985,35200000.0
2007-01-03 09:39:00,0.85982,0.85985,0.85974,0.85985,64000000.0
2007-01-03 09:40:00,0.85963,0.85981,0.85963,0.85977,70400000.0
2007-01-03 09:41:00,0.85995,0.86043,0.85993,0.86032,51000000.0
2007-01-03 09:42:00,0.86051,0.86097,0.86051,0.86097,8000000.0
2007-01-03 09:43:00,0.86103,0.86103,0.86088,0.86088,10600000.0
2007-01-03 09:44:00,0.86082,0.86082,0.86068,0.86071,17600000.0
2007-01-03 09:45:00,0.86071,0.8608,0.86065,0.8608,13800000.0
2007-01-03 09:46:00,0.86081,0.86083,0.86075,0.86076,30800000.0
2007-01-03 09:47:00,0.86076,0.86076,0.86068,0.86068,22400000.0
2007-01-03 09:48:00,0.86056,0.86059,0.8605,0.8605,11200000.0
2007-01-03 09:49:00,0.86044,0.86057,0.86044,0.86049,53200000.0
2007-01-03 09:50:00,0.8605,0.8605,0.86042,0.86043,52800000.0
2007-01-03 09:51:00,0.86023,0.86023,0.85996,0.85996,86800000.0
2007-01-03 09:52:00,0.85992,0.86017,0.85992,0.86017,69800000.0
2007-01-03 09:53:00,0.8603,0.86037,0.86029,0.86034,59600000.0
2007-01-03 09:54:00,0.85995,0.85999,0.8598,0.85999,11200000.0
2007-01-03 09:55:00,0.86005,0.86005,0.85989,0.85989,49600000.0
2007-01-03 09:56:00,0.85981,0.85996,0.85981,0.85995,65600000.0
2007-01-03 09:57:00,0.86,0.86002,0.85992,0.85992,42000000.0
2007-01-03 09:58:00,0.8599,0.8599,0.85888,0.85974,14400000.0
2007-01-03 09:59:00,0.85975,0.85996,0.85975,0.85986,65600000.0
2007-01-03 10:00:00,0.85986,0.85989,0.85981,0.85989,78800000.0
2007-01-03 10:01:00,0.85989,0.85994,0.85986,0.85994,62400000.0
2007-01-03 10:02:00,0.85994,0.86003,0.85989,0.85989,55200000.0
2007-01-03 10:04:00,0.8599,0.86008,0.8599,0.86008,14400000.0
2007-01-03 10:05:00,0.86007,0.86007,0.8599,0.8599,52800000.0
2007-01-03 10:06:00,0.85988,0.85993,0.85984,0.85993,53200000.0
2007-01-03 10:07:00,0.85989,0.85997,0.85985,0.85997,10600000.0
2007-01-03 10:08:00,0.85987,0.86006,0.85987,0.86003,69200000.0
2007-01-03 10:09:00,0.86006,0.86009,0.85998,0.85998,74000000.0
2007-01-03 10:10:00,0.85987,0.85987,0.85967,0.85982,9600000.0
2007-01-03 10:11:00,0.85971,0.85971,0.85943,0.85954,104000000.0
2007-01-03 10:12:00,0.85961,0.85961,0.85863,0.85954,14400000.0
2007-01-03 10:13:00,0.85955,0.85961,0.85952,0.85952,16000000.0
2007-01-03 10:14:00,0.85939,0.85953,0.85939,0.85953,68200000.0
2007-01-03 10:15:00,0.85972,0.8599,0.85972,0.85987,50000000.0
2007-01-03 10:16:00,0.85998,0.86023,0.85998,0.86023,49600000.0
2007-01-03 10:17:00,0.86018,0.86028,0.86005,0.86005,56000000.0
2007-01-03 10:18:00,0.86014,0.86019,0.86004,0.86012,12800000.0
2007-01-03 10:19:00,0.86021,0.86039,0.86018,0.86032,58600000.0
2007-01-03 10:20:00,0.86034,0.86034,0.86007,0.86007,12800000.0
2007-01-03 10:21:00,0.85991,0.85991,0.85966,0.85966,38400000.0
2007-01-03 10:22:00,0.85963,0.85963,0.85945,0.85945,9600000.0
2007-01-03 10:23:00,0.85938,0.85945,0.8593,0.8593,74000000.0
2007-01-03 10:24:00,0.85945,0.85967,0.85945,0.85966,67200000.0
2007-01-03 10:25:00,0.85968,0.8598,0.85967,0.85976,101600000.0
2007-01-03 10:26:00,0.85974,0.85995,0.85974,0.85993,93800000.0
2007-01-03 10:27:00,0.86003,0.86007,0.85976,0.85978,62800000.0
2007-01-03 10:28:00,0.85997,0.85997,0.85964,0.85964,64000000.0
2007-01-03 10:29:00,0.8596,0.85977,0.8596,0.85977,49600000.0
2007-01-03 10:30:00,0.85985,0.85997,0.85983,0.85994,43200000.0
2007-01-03 10:31:00,0.86008,0.86013,0.86002,0.86005,47400000.0
2007-01-03 10:32:00,0.85993,0.86,0.85992,0.85993,54400000.0
2007-01-03 10:33:00,0.85987,0.86007,0.85987,0.86007,20200000.0
2007-01-03 10:34:00,0.86013,0.86021,0.86009,0.86021,33600000.0
2007-01-03 10:35:00,0.86014,0.86017,0.86006,0.86017,30400000.0
2007-01-03 10:36:00,0.86021,0.86024,0.86006,0.86024,17600000.0
2007-01-03 10:37:00,0.86026,0.86026,0.86004,0.86004,25600000.0
2007-01-03 10:38:00,0.86011,0.86014,0.86,0.86009,8000000.0
2007-01-03 10:39:00,0.86021,0.86042,0.86021,0.86042,21200000.0
2007-01-03 10:40:00,0.86037,0.86037,0.86028,0.86032,12800000.0
2007-01-03 10:41:00,0.86026,0.86046,0.86011,0.86046,13200000.0
2007-01-03 10:42:00,0.86052,0.86052,0.86016,0.86016,32000000.0
2007-01-03 10:43:00,0.86028,0.86028,0.86021,0.86024,32000000.0
2007-01-03 10:45:00,0.86012,0.86012,0.85992,0.85995,35600000.0
2007-01-03 10:46:00,0.85993,0.86,0.85992,0.85992,36800000.0
2007-01-03 10:47:00,0.85976,0.85986,0.8597,0.85986,26000000.0
2007-01-03 10:49:00,0.85992,0.85993,0.85988,0.85993,12800000.0
2007-01-03 10:50:00,0.85978,0.85979,0.85946,0.85979,17600000.0
2007-01-03 10:51:00,0.85974,0.8598,0.85961,0.8598,16000000.0
2007-01-03 10:52:00,0.85974,0.85982,0.85949,0.85971,9600000.0
2007-01-03 10:53:00,0.85966,0.85984,0.85966,0.85984,68600000.0
2007-01-03 10:54:00,0.85993,0.85993,0.85972,0.85972,38800000.0
2007-01-03 10:55:00,0.85977,0.85985,0.85954,0.85985,9600000.0
2007-01-03 10:56:00,0.85985,0.86,0.85983,0.86,49600000.0
2007-01-03 10:57:00,0.86,0.8601,0.85999,0.8601,41600000.0
2007-01-03 10:58:00,0.86003,0.86014,0.86003,0.86003,49600000.0
2007-01-03 10:59:00,0.86005,0.8604,0.86005,0.8604,45800000.0
2007-01-03 11:00:00,0.86047,0.86047,0.86029,0.86029,43200000.0
2007-01-03 11:01:00,0.86022,0.86022,0.86014,0.86014,54400000.0
2007-01-03 11:02:00,0.86022,0.86022,0.86015,0.86022,14400000.0
2007-01-03 11:03:00,0.86022,0.86023,0.86013,0.86013,44800000.0
2007-01-03 11:04:00,0.86017,0.86032,0.86017,0.86032,39400000.0
2007-01-03 11:05:00,0.86028,0.86036,0.86028,0.86036,20800000.0
2007-01-03 11:06:00,0.86044,0.86047,0.8604,0.86047,34000000.0
2007-01-03 11:07:00,0.86037,0.86038,0.86025,0.86025,10600000.0
2007-01-03 11:08:00,0.86038,0.86047,0.86038,0.86047,32000000.0
2007-01-03 11:09:00,0.86031,0.86031,0.86011,0.86017,61200000.0
2007-01-03 11:10:00,0.86026,0.86037,0.86023,0.86037,42600000.0
2007-01-03 11:11:00,0.8603,0.8603,0.86018,0.86018,60200000.0
2007-01-03 11:12:00,0.86022,0.86025,0.86006,0.86021,66600000.0
2007-01-03 11:14:00,0.86015,0.8603,0.86015,0.8602,54400000.0
2007-01-03 11:15:00,0.86034,0.86038,0.86028,0.86035,14400000.0
2007-01-03 11:16:00,0.86028,0.86032,0.86025,0.86026,12800000.0
2007-01-03 11:17:00,0.86023,0.86035,0.86023,0.86031,16000000.0
2007-01-03 11:18:00,0.86038,0.86038,0.86021,0.86021,11200000.0
2007-01-03 11:19:00,0.86022,0.86027,0.8601,0.8601,16000000.0
2007-01-03 11:20:00,0.86021,0.86033,0.86018,0.86033,52800000.0
2007-01-03 11:21:00,0.86038,0.86054,0.86038,0.86047,38400000.0
2007-01-03 11:22:00,0.86049,0.86058,0.86047,0.86054,59200000.0
2007-01-03 11:23:00,0.86042,0.86042,0.86032,0.86036,8000000.0
2007-01-03 11:25:00,0.86043,0.86054,0.86041,0.86051,48000000.0
2007-01-03 11:26:00,0.86056,0.86056,0.86036,0.86049,16000000.0
2007-01-03 11:27:00,0.86057,0.86068,0.86045,0.86053,52800000.0
2007-01-03 11:28:00,0.86056,0.86056,0.86043,0.86043,16400000.0
2007-01-03 11:29:00,0.86052,0.86052,0.86041,0.86042,44600000.0
2007-01-03 11:30:00,0.86048,0.86061,0.86048,0.86057,29200000.0
2007-01-03 11:31:00,0.86062,0.8608,0.86059,0.86061,32000000.0
2007-01-03 11:32:00,0.86055,0.86074,0.86054,0.86069,46400000.0
2007-01-03 11:33:00,0.86069,0.86071,0.86061,0.86061,30400000.0
2007-01-03 11:34:00,0.86067,0.86076,0.86066,0.86076,33600000.0
2007-01-03 11:35:00,0.86079,0.86087,0.86076,0.86076,32000000.0
2007-01-03 11:36:00,0.86061,0.86075,0.86061,0.86075,68800000.0
2007-01-03 11:37:00,0.86097,0.86097,0.86086,0.86086,46400000.0
2007-01-03 11:39:00,0.86079,0.86079,0.86049,0.86049,17600000.0
2007-01-03 11:40:00,0.86064,0.86072,0.86064,0.86067,19200000.0
2007-01-03 11:41:00,0.8606,0.86061,0.86055,0.86061,54200000.0
2007-01-03 11:42:00,0.86068,0.86072,0.86062,0.86066,32000000.0
2007-01-03 11:43:00,0.86073,0.86084,0.86073,0.86073,11200000.0
2007-01-03 11:44:00,0.86068,0.86089,0.86068,0.86089,52200000.0
2007-01-03 11:45:00,0.86096,0.86099,0.86091,0.86092,44800000.0
2007-01-03 11:46:00,0.86088,0.86094,0.86083,0.86094,11200000.0
2007-01-03 11:47:00,0.86091,0.86091,0.86066,0.86066,38400000.0
2007-01-03 11:48:00,0.86056,0.86077,0.86056,0.86077,20800000.0
2007-01-03 11:49:00,0.86082,0.86083,0.86076,0.86076,56400000.0
2007-01-03 11:50:00,0.86087,0.86096,0.86087,0.8609,11200000.0
2007-01-03 11:51:00,0.86079,0.86088,0.86076,0.86076,45200000.0
2007-01-03 11:52:00,0.86078,0.86086,0.86072,0.86083,36800000.0
2007-01-03 11:53:00,0.86084,0.86088,0.86079,0.86084,41600000.0
2007-01-03 11:54:00,0.86087,0.86089,0.8608,0.86084,35600000.0
2007-01-03 11:55:00,0.86091,0.86091,0.8608,0.8608,51200000.0
2007-01-03 11:56:00,0.86079,0.86079,0.8607,0.86071,52800000.0
2007-01-03 11:57:00,0.86059,0.86075,0.86059,0.86075,34000000.0
2007-01-03 11:58:00,0.86077,0.86077,0.86063,0.86063,38400000.0
2007-01-03 11:59:00,0.86065,0.86069,0.8606,0.8606,62400000.0
2007-01-03 12:00:00,0.86067,0.86068,0.86057,0.86061,33000000.0
2007-01-03 12:01:00,0.8607,0.86075,0.8607,0.86075,25600000.0
2007-01-03 12:02:00,0.86077,0.86082,0.86064,0.86082,16000000.0
2007-01-03 12:04:00,0.86082,0.86082,0.86073,0.86073,17600000.0
2007-01-03 12:05:00,0.86067,0.86071,0.86052,0.86052,28800000.0
2007-01-03 12:06:00,0.86055,0.86055,0.86047,0.8605,22400000.0
2007-01-03 12:07:00,0.86055,0.86068,0.86055,0.86068,17600000.0
2007-01-03 12:08:00,0.86079,0.86085,0.86079,0.8608,11200000.0
2007-01-03 12:09:00,0.86071,0.86087,0.8607,0.86087,12800000.0
2007-01-03 12:10:00,0.86097,0.86112,0.86097,0.86112,16000000.0
2007-01-03 12:11:00,0.86108,0.86108,0.86099,0.86104,33600000.0
2007-01-03 12:12:00,0.86117,0.86126,0.86113,0.86126,39400000.0
2007-01-03 12:13:00,0.8613,0.86133,0.86124,0.86124,17000000.0
2007-01-03 12:14:00,0.8611,0.8613,0.8611,0.86112,17600000.0
2007-01-03 12:15:00,0.86121,0.8615,0.86121,0.86147,35200000.0
2007-01-03 12:16:00,0.86133,0.86137,0.86127,0.86127,35200000.0
2007-01-03 12:17:00,0.86128,0.86152,0.86128,0.86152,49600000.0
2007-01-03 12:18:00,0.8616,0.8616,0.86143,0.86143,49000000.0
2007-01-03 12:19:00,0.8615,0.8615,0.86137,0.8614,36800000.0
2007-01-03 12:20:00,0.86133,0.86157,0.86133,0.86133,41600000.0
2007-01-03 12:21:00,0.86136,0.86136,0.86122,0.86127,64000000.0
2007-01-03 12:22:00,0.86128,0.86133,0.8612,0.86133,16000000.0
2007-01-03 12:23:00,0.8613,0.8613,0.86095,0.86103,28800000.0
2007-01-03 12:24:00,0.86102,0.86106,0.86086,0.86106,48400000.0
2007-01-03 12:25:00,0.8609,0.8609,0.86029,0.86029,25600000.0
2007-01-03 12:26:00,0.86003,0.86003,0.85985,0.85985,28800000.0
2007-01-03 12:27:00,0.85977,0.85988,0.85967,0.85968,46400000.0
2007-01-03 12:28:00,0.85973,0.85992,0.85973,0.85992,71200000.0
2007-01-03 12:29:00,0.85994,0.85994,0.85842,0.85884,80000000.0
2007-01-03 12:30:00,0.86016,0.86045,0.85931,0.8604,44800000.0
2007-01-03 12:31:00,0.86045,0.86064,0.86045,0.86064,68600000.0
2007-01-03 12:32:00,0.86055,0.86055,0.86045,0.86049,32000000.0
2007-01-03 12:33:00,0.8606,0.8606,0.86052,0.86059,33600000.0
2007-01-03 12:34:00,0.86046,0.86046,0.86028,0.86028,14400000.0
2007-01-03 12:35:00,0.86024,0.86044,0.86024,0.86044,25000000.0
2007-01-03 12:36:00,0.86041,0.86052,0.86041,0.86052,55400000.0
2007-01-03 12:37:00,0.86045,0.8608,0.86045,0.86072,32000000.0
2007-01-03 12:38:00,0.86076,0.86089,0.86076,0.86089,27200000.0
2007-01-03 12:39:00,0.86094,0.86094,0.86073,0.86073,23400000.0
2007-01-03 12:40:00,0.8607,0.8607,0.86062,0.86062,14200000.0
2007-01-03 12:41:00,0.86074,0.86076,0.8607,0.8607,14400000.0
2007-01-03 12:42:00,0.86056,0.86056,0.86042,0.86042,14800000.0
2007-01-03 12:43:00,0.86052,0.86056,0.86042,0.86056,14400000.0
2007-01-03 12:44:00,0.8606,0.8606,0.86052,0.86054,43200000.0
2007-01-03 12:45:00,0.86046,0.86046,0.86026,0.86026,44000000.0
2007-01-03 12:46:00,0.86022,0.86022,0.86014,0.86019,64000000.0
2007-01-03 12:47:00,0.8602,0.8602,0.86014,0.86015,9600000.0
2007-01-03 12:48:00,0.86014,0.86019,0.86009,0.86011,45800000.0
2007-01-03 12:49:00,0.86008,0.86008,0.85987,0.85987,43200000.0
2007-01-03 12:50:00,0.86011,0.86018,0.85947,0.86008,16000000.0
2007-01-03 12:51:00,0.85984,0.8599,0.85981,0.8599,12800000.0
2007-01-03 12:52:00,0.85984,0.85998,0.85984,0.85998,25600000.0
2007-01-03 12:53:00,0.85988,0.85988,0.85982,0.85988,14400000.0
2007-01-03 12:54:00,0.85993,0.85996,0.85984,0.85989,38400000.0
2007-01-03 12:55:00,0.85996,0.86,0.85989,0.85998,17600000.0
2007-01-03 12:56:00,0.85985,0.85998,0.85985,0.85991,32000000.0
2007-01-03 12:57:00,0.85986,0.85986,0.8597,0.85976,36800000.0
2007-01-03 12:58:00,0.85962,0.85963,0.85934,0.85963,20800000.0
2007-01-03 12:59:00,0.8595,0.8595,0.85917,0.85917,7400000.0
2007-01-03 13:00:00,0.85935,0.85935,0.8592,0.85923,11600000.0
2007-01-03 13:01:00,0.85908,0.85947,0.85908,0.85947,35200000.0
2007-01-03 13:02:00,0.85949,0.85956,0.85949,0.85956,19200000.0
2007-01-03 13:03:00,0.85959,0.85969,0.85951,0.8596,24400000.0
2007-01-03 13:04:00,0.85959,0.85959,0.85945,0.85945,12800000.0
2007-01-03 13:05:00,0.85938,0.85939,0.85932,0.85939,19200000.0
2007-01-03 13:06:00,0.85943,0.8595,0.85943,0.85944,20800000.0
2007-01-03 13:07:00,0.85947,0.85956,0.85947,0.85956,21200000.0
2007-01-03 13:08:00,0.85951,0.85951,0.85939,0.85948,33600000.0
2007-01-03 13:09:00,0.85937,0.85941,0.85929,0.85929,37800000.0
2007-01-03 13:10:00,0.85922,0.85935,0.85922,0.85935,8000000.0
2007-01-03 13:12:00,0.85937,0.85938,0.85932,0.85935,12800000.0
2007-01-03 13:13:00,0.85935,0.85944,0.85932,0.85933,25600000.0
2007-01-03 13:14:00,0.85922,0.85925,0.85907,0.85907,44800000.0
2007-01-03 13:15:00,0.85903,0.85903,0.85884,0.85899,52800000.0
2007-01-03 13:16:00,0.8589,0.85892,0.85883,0.85887,30400000.0
2007-01-03 13:17:00,0.85879,0.85883,0.85868,0.85868,36800000.0
2007-01-03 13:18:00,0.85859,0.85876,0.85859,0.85874,67200000.0
2007-01-03 13:20:00,0.8588,0.8588,0.85863,0.85871,12800000.0
2007-01-03 13:21:00,0.85871,0.85887,0.85871,0.85887,65400000.0
2007-01-03 13:22:00,0.85882,0.85882,0.85867,0.85881,52800000.0
2007-01-03 13:23:00,0.85881,0.85884,0.8587,0.8587,16000000.0
2007-01-03 13:24:00,0.85879,0.85881,0.85874,0.85879,11200000.0
2007-01-03 13:25:00,0.85876,0.85889,0.85874,0.85889,12800000.0
2007-01-03 13:26:00,0.85876,0.85887,0.85876,0.85887,30400000.0
2007-01-03 13:28:00,0.85889,0.85905,0.85888,0.85905,57600000.0
2007-01-03 13:29:00,0.85897,0.85903,0.85893,0.85902,40000000.0
2007-01-03 13:30:00,0.85897,0.85897,0.85874,0.85894,11200000.0
2007-01-03 13:32:00,0.85901,0.85907,0.85901,0.85901,42000000.0
2007-01-03 13:33:00,0.85903,0.85919,0.85903,0.85903,24000000.0
2007-01-03 13:34:00,0.85901,0.85922,0.85898,0.85913,17000000.0
2007-01-03 13:35:00,0.85922,0.85929,0.85921,0.85928,16000000.0
2007-01-03 13:36:00,0.85929,0.85929,0.85916,0.85916,46400000.0
2007-01-03 13:37:00,0.85935,0.85942,0.85925,0.85935,17600000.0
2007-01-03 13:38:00,0.85936,0.85939,0.85929,0.85935,43000000.0
2007-01-03 13:39:00,0.85925,0.85939,0.85925,0.85931,14400000.0
2007-01-03 13:40:00,0.8593,0.85939,0.8593,0.85935,49600000.0
2007-01-03 13:41:00,0.85935,0.85939,0.8593,0.8593,30400000.0
2007-01-03 13:42:00,0.8594,0.85948,0.8594,0.85946,38400000.0
2007-01-03 13:43:00,0.8594,0.8594,0.85922,0.85922,11600000.0
2007-01-03 13:44:00,0.85934,0.85969,0.85934,0.85969,27200000.0
2007-01-03 13:45:00,0.85968,0.85976,0.8596,0.85976,12800000.0
2007-01-03 13:46:00,0.85971,0.85975,0.8597,0.8597,9600000.0
2007-01-03 13:47:00,0.85952,0.85953,0.85942,0.85942,41600000.0
2007-01-03 13:48:00,0.8594,0.8594,0.85932,0.85932,12800000.0
2007-01-03 13:49:00,0.85938,0.85938,0.85918,0.85922,35200000.0
2007-01-03 13:50:00,0.85917,0.85917,0.85902,0.85907,9600000.0
2007-01-03 13:51:00,0.85913,0.8593,0.85913,0.8593,28800000.0
2007-01-03 13:52:00,0.85946,0.8595,0.85935,0.85943,16000000.0
2007-01-03 13:53:00,0.85935,0.85937,0.8593,0.85931,11200000.0
2007-01-03 13:54:00,0.8593,0.8593,0.85926,0.8593,36800000.0
2007-01-03 13:55:00,0.85914,0.85914,0.85888,0.85888,32800000.0
2007-01-03 13:56:00,0.85885,0.85918,0.85885,0.85918,11200000.0
2007-01-03 13:57:00,0.85922,0.85927,0.85922,0.85927,22400000.0
2007-01-03 13:58:00,0.85925,0.85925,0.85919,0.85919,41000000.0
2007-01-03 13:59:00,0.85913,0.85943,0.85913,0.85943,55800000.0
2007-01-03 14:00:00,0.85948,0.85948,0.85938,0.85939,28800000.0
2007-01-03 14:01:00,0.85937,0.85952,0.85937,0.85952,19200000.0
2007-01-03 14:02:00,0.85956,0.85956,0.85945,0.85951,38400000.0
2007-01-03 14:03:00,0.85947,0.85947,0.85925,0.85925,22400000.0
2007-01-03 14:04:00,0.8592,0.8592,0.85911,0.85915,11200000.0
2007-01-03 14:05:00,0.85941,0.85957,0.85941,0.8595,12800000.0
2007-01-03 14:06:00,0.85939,0.85957,0.85938,0.85942,28800000.0
2007-01-03 14:07:00,0.85944,0.85944,0.85932,0.85942,42000000.0
2007-01-03 14:08:00,0.85939,0.85939,0.85932,0.85939,28800000.0
2007-01-03 14:09:00,0.85943,0.85943,0.85919,0.85919,11200000.0
2007-01-03 14:10:00,0.85925,0.85948,0.85925,0.85941,28800000.0
2007-01-03 14:11:00,0.85945,0.85945,0.85931,0.85931,33600000.0
2007-01-03 14:12:00,0.85929,0.85935,0.85929,0.85935,16000000.0
2007-01-03 14:13:00,0.85932,0.85934,0.85926,0.85926,19200000.0
2007-01-03 14:15:00,0.85929,0.8593,0.85921,0.85926,31400000.0
2007-01-03 14:16:00,0.85921,0.85921,0.85906,0.85915,30800000.0
2007-01-03 14:17:00,0.85915,0.85915,0.85897,0.8591,17600000.0
2007-01-03 14:18:00,0.85913,0.8592,0.85912,0.85914,17600000.0
2007-01-03 14:19:00,0.85915,0.85922,0.85909,0.85921,12800000.0
2007-01-03 14:20:00,0.85923,0.85923,0.85906,0.85911,20800000.0
2007-01-03 14:21:00,0.85895,0.85917,0.85895,0.85907,33600000.0
2007-01-03 14:22:00,0.85899,0.85908,0.85897,0.85908,14400000.0
2007-01-03 14:23:00,0.85922,0.85922,0.85873,0.85873,28800000.0
2007-01-03 14:24:00,0.85868,0.85879,0.85868,0.85879,27200000.0
2007-01-03 14:25:00,0.85876,0.85894,0.85876,0.85894,34400000.0
2007-01-03 14:26:00,0.859,0.85901,0.85894,0.85895,22400000.0
2007-01-03 14:27:00,0.85889,0.85901,0.85883,0.85901,11200000.0
2007-01-03 14:28:00,0.85901,0.85909,0.85899,0.85907,14400000.0
2007-01-03 14:29:00,0.85884,0.85906,0.85884,0.85906,19200000.0
2007-01-03 14:30:00,0.85903,0.85905,0.85903,0.85903,11200000.0
2007-01-03 14:31:00,0.85899,0.85899,0.8589,0.85896,11200000.0
2007-01-03 14:32:00,0.85896,0.85899,0.85889,0.85893,12800000.0
2007-01-03 14:33:00,0.85897,0.85917,0.85897,0.859,14400000.0
2007-01-03 14:34:00,0.85907,0.85913,0.85888,0.85913,16000000.0
2007-01-03 14:35:00,0.85903,0.85904,0.85888,0.85891,16000000.0
2007-01-03 14:36:00,0.85885,0.85911,0.85885,0.85903,14400000.0
2007-01-03 14:37:00,0.85907,0.85909,0.85899,0.85902,15400000.0
2007-01-03 14:38:00,0.85892,0.85896,0.85886,0.8589,13200000.0
2007-01-03 14:39:00,0.85884,0.85886,0.85873,0.85886,14400000.0
2007-01-03 14:40:00,0.85887,0.85888,0.85879,0.85885,12800000.0
2007-01-03 14:41:00,0.85892,0.85897,0.8589,0.85892,11200000.0
2007-01-03 14:42:00,0.85878,0.85896,0.85878,0.85888,12800000.0
2007-01-03 14:43:00,0.85861,0.85863,0.85845,0.85863,12800000.0
2007-01-03 14:44:00,0.85862,0.85869,0.8586,0.85867,12800000.0
2007-01-03 14:45:00,0.85859,0.85883,0.85855,0.85883,11200000.0
2007-01-03 14:46:00,0.85888,0.8589,0.85872,0.85875,11200000.0
2007-01-03 14:47:00,0.85868,0.85872,0.85866,0.85866,12200000.0
2007-01-03 14:48:00,0.85879,0.85883,0.85873,0.85883,11200000.0
2007-01-03 14:49:00,0.85878,0.85881,0.85865,0.8588,11200000.0
2007-01-03 14:50:00,0.85878,0.85887,0.85874,0.85878,12800000.0
2007-01-03 14:51:00,0.85876,0.85878,0.85866,0.85869,14800000.0
2007-01-03 14:52:00,0.85855,0.85871,0.85855,0.85871,11200000.0
2007-01-03 14:53:00,0.85865,0.85876,0.85861,0.85876,16400000.0
2007-01-03 14:55:00,0.85881,0.85884,0.85876,0.85876,11200000.0
2007-01-03 14:56:00,0.85893,0.85897,0.85891,0.85896,12800000.0
2007-01-03 14:59:00,0.85879,0.85883,0.85877,0.85883,8000000.0
2007-01-03 15:00:00,0.85883,0.85886,0.85868,0.85882,11200000.0
2007-01-03 15:01:00,0.85882,0.85884,0.85872,0.85872,11200000.0
2007-01-03 15:02:00,0.85875,0.85876,0.85778,0.85872,16000000.0
2007-01-03 15:03:00,0.85876,0.85885,0.85875,0.85881,12200000.0
2007-01-03 15:05:00,0.85884,0.85892,0.85879,0.85879,11200000.0
2007-01-03 15:06:00,0.85884,0.859,0.8583,0.85869,17600000.0
2007-01-03 15:07:00,0.85884,0.85886,0.85866,0.85866,11200000.0
2007-01-03 15:08:00,0.85861,0.85869,0.85856,0.85867,12800000.0
2007-01-03 15:09:00,0.85862,0.85875,0.8586,0.85866,17600000.0
2007-01-03 15:10:00,0.85868,0.85874,0.85868,0.85872,12800000.0
2007-01-03 15:11:00,0.85867,0.85875,0.85867,0.85875,7400000.0
2007-01-03 15:12:00,0.85859,0.8587,0.85859,0.8587,11200000.0
2007-01-03 15:13:00,0.85869,0.8588,0.85869,0.8588,8000000.0
2007-01-03 15:14:00,0.85867,0.8587,0.85852,0.85852,11200000.0
2007-01-03 15:15:00,0.85803,0.85806,0.85784,0.85805,12800000.0
2007-01-03 15:16:00,0.85852,0.85852,0.85832,0.85833,12800000.0
2007-01-03 15:17:00,0.85862,0.85873,0.85862,0.85869,11200000.0
2007-01-03 15:18:00,0.85891,0.8591,0.85886,0.8591,12800000.0
2007-01-03 15:19:00,0.85895,0.85895,0.85879,0.85893,14400000.0
2007-01-03 15:20:00,0.85907,0.85907,0.85874,0.85874,12800000.0
2007-01-03 15:21:00,0.85886,0.85895,0.85871,0.85895,12800000.0
2007-01-03 15:22:00,0.85892,0.85892,0.85833,0.85862,8000000.0
2007-01-03 15:23:00,0.85853,0.85872,0.85853,0.85865,17000000.0
2007-01-03 15:24:00,0.85872,0.8588,0.85872,0.8588,16000000.0
2007-01-03 15:25:00,0.85867,0.85867,0.85828,0.85861,18000000.0
2007-01-03 15:26:00,0.85902,0.85933,0.85902,0.85929,9600000.0
2007-01-03 15:27:00,0.85932,0.8595,0.85932,0.8595,12800000.0
2007-01-03 15:28:00,0.85957,0.8596,0.85948,0.8596,12800000.0
2007-01-03 15:29:00,0.85964,0.85967,0.85955,0.85955,12800000.0
2007-01-03 15:30:00,0.85957,0.8596,0.85947,0.85954,12800000.0
2007-01-03 15:31:00,0.85955,0.85964,0.85937,0.85953,12800000.0
2007-01-03 15:32:00,0.85951,0.85997,0.85951,0.85997,11200000.0
2007-01-03 15:33:00,0.85984,0.85984,0.85961,0.85961,11200000.0
2007-01-03 15:34:00,0.85957,0.85987,0.85945,0.85987,9600000.0
2007-01-03 15:35:00,0.85993,0.85993,0.8596,0.8596,11200000.0
2007-01-03 15:36:00,0.85957,0.85973,0.85956,0.85969,13200000.0
2007-01-03 15:37:00,0.85973,0.85986,0.85967,0.85977,17600000.0
2007-01-03 15:38:00,0.85975,0.85983,0.85975,0.8598,11200000.0
2007-01-03 15:39:00,0.85974,0.85975,0.85956,0.85966,14400000.0
2007-01-03 15:40:00,0.85972,0.85972,0.85946,0.85946,12800000.0
2007-01-03 15:41:00,0.85942,0.8595,0.85942,0.85945,12800000.0
2007-01-03 15:42:00,0.85938,0.85938,0.85924,0.85932,12800000.0
2007-01-03 15:43:00,0.85905,0.85905,0.85889,0.85889,15400000.0
2007-01-03 15:44:00,0.85899,0.85906,0.85897,0.859,12800000.0
2007-01-03 15:45:00,0.85899,0.85899,0.85875,0.85883,16000000.0
2007-01-03 15:46:00,0.85891,0.85902,0.85891,0.85898,18000000.0
2007-01-03 15:47:00,0.85899,0.85914,0.85896,0.85904,11200000.0
2007-01-03 15:48:00,0.8591,0.8591,0.85902,0.85902,11200000.0
2007-01-03 15:49:00,0.8592,0.85935,0.8592,0.85932,16000000.0
2007-01-03 15:50:00,0.85942,0.85942,0.85927,0.85929,12800000.0
2007-01-03 15:51:00,0.85934,0.85952,0.85934,0.8595,16000000.0
2007-01-03 15:52:00,0.85955,0.85959,0.8595,0.85953,12800000.0
2007-01-03 15:55:00,0.85945,0.85945,0.85929,0.8594,11200000.0
2007-01-03 15:56:00,0.85945,0.85949,0.85941,0.85948,16000000.0
2007-01-03 15:57:00,0.8595,0.85954,0.85942,0.8595,12800000.0
2007-01-03 15:58:00,0.85938,0.85958,0.85938,0.85958,12800000.0
2007-01-03 15:59:00,0.85969,0.85972,0.85961,0.85968,17600000.0
2007-01-03 16:00:00,0.85977,0.85978,0.85969,0.85978,11200000.0
2007-01-03 16:01:00,0.85976,0.85976,0.85952,0.85954,18000000.0
2007-01-03 16:02:00,0.85947,0.85963,0.85944,0.85944,11200000.0
2007-01-03 16:03:00,0.85934,0.85947,0.85848,0.85942,12800000.0
2007-01-03 16:04:00,0.85956,0.85965,0.85942,0.85942,14400000.0
2007-01-03 16:05:00,0.85958,0.85958,0.85933,0.85933,12800000.0
2007-01-03 16:06:00,0.85942,0.85942,0.85926,0.85937,16000000.0
2007-01-03 16:07:00,0.85919,0.8594,0.85919,0.8594,12800000.0
2007-01-03 16:08:00,0.85951,0.8596,0.8595,0.85956,17600000.0
2007-01-03 16:09:00,0.8595,0.85957,0.85944,0.85944,12800000.0
2007-01-03 16:10:00,0.85938,0.85948,0.85936,0.85941,14400000.0
2007-01-03 16:12:00,0.85955,0.85973,0.85955,0.8596,14400000.0
2007-01-03 16:13:00,0.85948,0.85974,0.85939,0.85939,14400000.0
2007-01-03 16:14:00,0.85939,0.85951,0.85939,0.85945,11200000.0
2007-01-03 16:15:00,0.85946,0.8597,0.85946,0.8597,13800000.0
2007-01-03 16:16:00,0.85975,0.85979,0.85882,0.85967,12800000.0
2007-01-03 16:17:00,0.8596,0.8596,0.8595,0.8595,11200000.0
2007-01-03 16:18:00,0.85945,0.85954,0.85939,0.85954,11200000.0
2007-01-03 16:19:00,0.85954,0.85954,0.85931,0.85946,12800000.0
2007-01-03 16:20:00,0.85953,0.85955,0.85943,0.85947,16000000.0
2007-01-03 16:21:00,0.85954,0.85957,0.85953,0.85956,11200000.0
2007-01-03 16:22:00,0.85957,0.85957,0.85929,0.85938,12800000.0
2007-01-03 16:23:00,0.85933,0.85933,0.85919,0.85933,11200000.0
2007-01-03 16:24:00,0.85935,0.85945,0.85932,0.8594,17000000.0
2007-01-03 16:25:00,0.85933,0.85935,0.8592,0.85935,12800000.0
2007-01-03 16:26:00,0.85948,0.8595,0.85938,0.85947,17600000.0
2007-01-03 16:27:00,0.85955,0.85955,0.85947,0.85947,8000000.0
2007-01-03 16:28:00,0.85952,0.85959,0.85952,0.85959,8000000.0
2007-01-03 16:29:00,0.85956,0.85956,0.85944,0.8595,11200000.0
2007-01-03 16:30:00,0.85955,0.85967,0.85955,0.85958,12800000.0
2007-01-03 16:31:00,0.85961,0.85966,0.85954,0.85956,14200000.0
2007-01-03 16:32:00,0.85967,0.8597,0.85956,0.85964,12800000.0
2007-01-03 16:33:00,0.85969,0.85989,0.85969,0.85989,11200000.0
2007-01-03 16:34:00,0.86,0.86011,0.86,0.86004,11200000.0
2007-01-03 16:35:00,0.86004,0.86013,0.85997,0.86001,12800000.0
2007-01-03 16:36:00,0.85996,0.85998,0.85974,0.85974,17600000.0
2007-01-03 16:37:00,0.85982,0.86,0.85921,0.86,17400000.0
2007-01-03 16:38:00,0.86004,0.86005,0.85982,0.85988,12800000.0
2007-01-03 16:39:00,0.85987,0.86,0.85987,0.85994,11200000.0
2007-01-03 16:40:00,0.85981,0.85981,0.85939,0.85968,14400000.0
2007-01-03 16:41:00,0.8596,0.8596,0.85947,0.85949,14400000.0
2007-01-03 16:42:00,0.85952,0.85952,0.85934,0.85934,12800000.0
2007-01-03 16:43:00,0.85945,0.85948,0.85938,0.85938,16000000.0
2007-01-03 16:44:00,0.85937,0.8594,0.85935,0.85939,12800000.0
2007-01-03 16:45:00,0.8594,0.85966,0.8594,0.85966,12800000.0
2007-01-03 16:46:00,0.8596,0.85971,0.85946,0.85946,11200000.0
2007-01-03 16:47:00,0.85961,0.85979,0.85961,0.85979,17600000.0
2007-01-03 16:48:00,0.85993,0.85993,0.85975,0.85988,18000000.0
2007-01-03 16:49:00,0.86019,0.86024,0.86013,0.86023,17600000.0
2007-01-03 16:50:00,0.8602,0.86043,0.8602,0.86034,11200000.0
2007-01-03 16:51:00,0.8602,0.86028,0.86007,0.86007,11200000.0
2007-01-03 16:52:00,0.86035,0.86055,0.86029,0.86029,12800000.0
2007-01-03 16:53:00,0.86048,0.86094,0.86048,0.86094,11200000.0
2007-01-03 16:54:00,0.86085,0.86096,0.86078,0.86087,11200000.0
2007-01-03 16:55:00,0.8609,0.86111,0.8609,0.86103,12800000.0
2007-01-03 16:56:00,0.86082,0.86082,0.86056,0.86056,11200000.0
2007-01-03 16:57:00,0.8608,0.86087,0.86074,0.86079,11600000.0
2007-01-03 16:58:00,0.86069,0.86069,0.86038,0.86054,16000000.0
2007-01-03 16:59:00,0.86055,0.86081,0.86055,0.86068,14400000.0
2007-01-03 17:00:00,0.861,0.86113,0.86081,0.86113,17000000.0
2007-01-03 17:01:00,0.86123,0.86123,0.86091,0.86091,11200000.0
2007-01-03 17:02:00,0.86086,0.86088,0.86042,0.86042,11200000.0
2007-01-03 17:03:00,0.86045,0.86084,0.8603,0.86084,14400000.0
2007-01-03 17:04:00,0.86083,0.86102,0.86078,0.86102,11200000.0
2007-01-03 17:05:00,0.86095,0.86138,0.86095,0.86138,12800000.0
2007-01-03 17:06:00,0.86141,0.86152,0.86125,0.86145,11200000.0
2007-01-03 17:07:00,0.86121,0.86129,0.86115,0.86128,12800000.0
2007-01-03 17:08:00,0.86138,0.86262,0.86138,0.86262,12800000.0
2007-01-03 17:09:00,0.86277,0.86282,0.86273,0.86276,12800000.0
2007-01-03 17:10:00,0.86262,0.86282,0.86262,0.86278,16000000.0
2007-01-03 17:11:00,0.8629,0.86302,0.8629,0.86302,12800000.0
2007-01-03 17:12:00,0.86323,0.86325,0.86291,0.86291,12800000.0
2007-01-03 17:13:00,0.86286,0.86286,0.86275,0.86278,12800000.0
2007-01-03 17:14:00,0.86283,0.86289,0.86267,0.86289,11200000.0
2007-01-03 17:15:00,0.8633,0.8633,0.86309,0.86311,14400000.0
2007-01-03 17:16:00,0.86314,0.86314,0.86289,0.86289,11200000.0
2007-01-03 17:17:00,0.86291,0.86299,0.86287,0.86294,14400000.0
2007-01-03 17:18:00,0.8631,0.86341,0.86298,0.86341,13800000.0
2007-01-03 17:19:00,0.86351,0.8636,0.86344,0.8636,12800000.0
2007-01-03 17:20:00,0.86366,0.86375,0.86345,0.86347,16000000.0
2007-01-03 17:21:00,0.86315,0.86336,0.86311,0.86336,11200000.0
2007-01-03 17:22:00,0.86319,0.8635,0.86319,0.8635,11200000.0
2007-01-03 17:23:00,0.86359,0.86365,0.86349,0.86364,12800000.0
2007-01-03 17:24:00,0.86351,0.86392,0.86351,0.86389,17600000.0
2007-01-03 17:25:00,0.864,0.864,0.8638,0.8638,11200000.0
2007-01-03 17:26:00,0.86387,0.86403,0.86387,0.86399,12800000.0
2007-01-03 17:27:00,0.86393,0.86395,0.86361,0.86375,12800000.0
2007-01-03 17:28:00,0.86371,0.86378,0.86358,0.86375,11200000.0
2007-01-03 17:29:00,0.86389,0.86392,0.86383,0.86392,11200000.0
2007-01-03 17:30:00,0.8641,0.86417,0.8641,0.86417,13200000.0
2007-01-03 17:31:00,0.86414,0.86414,0.86389,0.86392,17600000.0
2007-01-03 17:32:00,0.86368,0.86394,0.86368,0.86391,14400000.0
2007-01-03 17:33:00,0.86398,0.86398,0.86374,0.86374,11200000.0
2007-01-03 17:34:00,0.86383,0.86402,0.86383,0.86402,12800000.0
2007-01-03 17:35:00,0.86394,0.86411,0.86394,0.86405,10600000.0
2007-01-03 17:36:00,0.86415,0.86415,0.86398,0.86415,11200000.0
2007-01-03 17:37:00,0.86402,0.86402,0.86387,0.86393,12800000.0
2007-01-03 17:38:00,0.86418,0.86449,0.86418,0.86438,17600000.0
2007-01-03 17:39:00,0.8646,0.8649,0.86457,0.86457,11200000.0
2007-01-03 17:40:00,0.8645,0.86461,0.86448,0.86461,12800000.0
2007-01-03 17:41:00,0.86473,0.86473,0.86436,0.86437,12800000.0
2007-01-03 17:42:00,0.86424,0.86425,0.8641,0.8641,8000000.0
2007-01-03 17:43:00,0.86411,0.86412,0.86392,0.86392,12800000.0
2007-01-03 17:44:00,0.86393,0.86404,0.8639,0.86393,16000000.0
2007-01-03 17:45:00,0.86405,0.86415,0.86392,0.86392,14400000.0
2007-01-03 17:46:00,0.86401,0.86401,0.8638,0.8638,14400000.0
2007-01-03 17:47:00,0.86385,0.86386,0.86378,0.86378,11200000.0
2007-01-03 17:48:00,0.86367,0.8638,0.86366,0.8638,17600000.0
2007-01-03 17:49:00,0.86385,0.86412,0.86385,0.86405,12800000.0
2007-01-03 17:50:00,0.86384,0.8641,0.86382,0.8641,11200000.0
2007-01-03 17:51:00,0.86405,0.86413,0.86396,0.86396,11200000.0
2007-01-03 17:52:00,0.86407,0.86412,0.86403,0.86406,12800000.0
2007-01-03 17:53:00,0.86429,0.86429,0.86412,0.86412,11600000.0
2007-01-03 17:54:00,0.86406,0.86421,0.86405,0.86405,16400000.0
2007-01-03 17:55:00,0.86399,0.86404,0.86385,0.86385,11200000.0
2007-01-03 17:56:00,0.86384,0.86398,0.86376,0.86376,17600000.0
2007-01-03 17:57:00,0.8639,0.86404,0.8639,0.86401,11200000.0
2007-01-03 17:58:00,0.86408,0.8641,0.864,0.864,11200000.0
2007-01-03 17:59:00,0.86408,0.86443,0.86408,0.86443,9600000.0
2007-01-03 18:00:00,0.86439,0.86442,0.86402,0.86402,11200000.0
2007-01-03 18:01:00,0.86411,0.86429,0.86411,0.86426,8000000.0
2007-01-03 18:02:00,0.86438,0.86454,0.86435,0.86454,16000000.0
2007-01-03 18:03:00,0.86429,0.86444,0.86429,0.86444,12800000.0
2007-01-03 18:04:00,0.86438,0.8644,0.86406,0.86406,12800000.0
2007-01-03 18:05:00,0.86408,0.86412,0.86393,0.86395,17600000.0
2007-01-03 18:06:00,0.86376,0.86376,0.86359,0.86363,11200000.0
2007-01-03 18:07:00,0.86358,0.86369,0.86355,0.86369,11200000.0
2007-01-03 18:08:00,0.86351,0.86387,0.86344,0.86387,14400000.0
2007-01-03 18:09:00,0.86405,0.8641,0.86395,0.8641,12200000.0
2007-01-03 18:10:00,0.86408,0.8641,0.86402,0.8641,11200000.0
2007-01-03 18:11:00,0.86421,0.86439,0.86414,0.86414,12800000.0
2007-01-03 18:12:00,0.8644,0.86451,0.86438,0.86451,11200000.0
2007-01-03 18:13:00,0.86464,0.86464,0.86444,0.86446,12800000.0
2007-01-03 18:14:00,0.86452,0.86452,0.86442,0.86442,10600000.0
2007-01-03 18:15:00,0.86439,0.86447,0.86429,0.86435,11200000.0
2007-01-03 18:16:00,0.8643,0.86434,0.86426,0.86433,14400000.0
2007-01-03 18:17:00,0.86417,0.86428,0.86414,0.86414,16000000.0
2007-01-03 18:18:00,0.86419,0.86419,0.86406,0.86412,11200000.0
2007-01-03 18:19:00,0.86408,0.86408,0.86393,0.86406,11200000.0
2007-01-03 18:20:00,0.86407,0.86417,0.86404,0.86417,17000000.0
2007-01-03 18:21:00,0.86422,0.86432,0.86421,0.86432,12800000.0
2007-01-03 18:22:00,0.86442,0.86442,0.86419,0.86419,11200000.0
2007-01-03 18:24:00,0.86431,0.86434,0.86422,0.86434,11200000.0
2007-01-03 18:25:00,0.86437,0.86437,0.86394,0.86411,17600000.0
2007-01-03 18:26:00,0.86413,0.86442,0.86413,0.86441,9600000.0
2007-01-03 18:27:00,0.86442,0.86455,0.86442,0.86442,14400000.0
2007-01-03 18:28:00,0.86355,0.86454,0.86355,0.86453,12800000.0
2007-01-03 18:29:00,0.8645,0.86466,0.86449,0.86466,12800000.0
2007-01-03 18:30:00,0.86475,0.86486,0.86471,0.86486,12800000.0
2007-01-03 18:31:00,0.86499,0.86499,0.86484,0.86484,16000000.0
2007-01-03 18:32:00,0.86491,0.86491,0.86469,0.86469,11200000.0
2007-01-03 18:33:00,0.86459,0.86459,0.86425,0.86431,11200000.0
2007-01-03 18:34:00,0.8643,0.86438,0.86426,0.86433,17600000.0
2007-01-03 18:35:00,0.86427,0.86428,0.86419,0.86419,8000000.0
2007-01-03 18:36:00,0.86424,0.86424,0.86406,0.86423,17600000.0
2007-01-03 18:37:00,0.86425,0.86425,0.8642,0.86421,11600000.0
2007-01-03 18:38:00,0.86411,0.86415,0.86411,0.86415,8000000.0
2007-01-03 18:39:00,0.86402,0.86412,0.86398,0.86412,11200000.0
2007-01-03 18:40:00,0.86419,0.86419,0.86409,0.86416,12800000.0
2007-01-03 18:41:00,0.86422,0.86422,0.86406,0.86419,12800000.0
2007-01-03 18:42:00,0.86409,0.86415,0.86405,0.8641,17600000.0
2007-01-03 18:43:00,0.86411,0.86415,0.864,0.864,12800000.0
2007-01-03 18:44:00,0.86401,0.86408,0.86387,0.86387,16000000.0
2007-01-03 18:45:00,0.86395,0.86423,0.86395,0.86415,12800000.0
2007-01-03 18:46:00,0.8643,0.86436,0.8643,0.86434,17600000.0
2007-01-03 18:47:00,0.86418,0.8642,0.86408,0.86408,9600000.0
2007-01-03 18:48:00,0.86398,0.86408,0.86397,0.86408,11600000.0
2007-01-03 18:49:00,0.8641,0.86413,0.86407,0.8641,9600000.0
2007-01-03 18:50:00,0.86409,0.86424,0.86398,0.86424,17600000.0
2007-01-03 18:51:00,0.86427,0.86427,0.86418,0.8642,12800000.0
2007-01-03 18:52:00,0.86426,0.8643,0.86335,0.8643,9600000.0
2007-01-03 18:53:00,0.86426,0.86428,0.86416,0.86419,17000000.0
2007-01-03 18:54:00,0.86422,0.8643,0.86414,0.86414,17600000.0
2007-01-03 18:55:00,0.86424,0.86432,0.86422,0.86429,11200000.0
2007-01-03 18:56:00,0.86422,0.86427,0.86415,0.86425,11200000.0
2007-01-03 18:57:00,0.86423,0.86426,0.86409,0.86424,15400000.0
2007-01-03 18:58:00,0.86422,0.86432,0.86422,0.86429,12800000.0
2007-01-03 18:59:00,0.86424,0.86428,0.86419,0.8642,12800000.0
2007-01-03 19:00:00,0.8642,0.86426,0.86417,0.86426,16000000.0
2007-01-03 19:01:00,0.86427,0.86427,0.86416,0.86419,11200000.0
2007-01-03 19:02:00,0.86421,0.86427,0.86416,0.86416,11200000.0
2007-01-03 19:05:00,0.86423,0.86429,0.86419,0.86425,11200000.0
2007-01-03 19:06:00,0.86424,0.8643,0.86424,0.86424,14400000.0
2007-01-03 19:07:00,0.86422,0.8643,0.86412,0.86412,17600000.0
2007-01-03 19:08:00,0.86401,0.86401,0.86389,0.86394,12800000.0
2007-01-03 19:09:00,0.86407,0.86416,0.86394,0.86413,12800000.0
2007-01-03 19:10:00,0.86398,0.86414,0.8639,0.86395,14400000.0
2007-01-03 19:11:00,0.86408,0.86417,0.86403,0.86403,12800000.0
2007-01-03 19:12:00,0.86386,0.86397,0.86373,0.86397,11200000.0
2007-01-03 19:13:00,0.86384,0.86384,0.86371,0.86384,11200000.0
2007-01-03 19:14:00,0.86399,0.86408,0.86391,0.86402,11200000.0
2007-01-03 19:15:00,0.86407,0.86407,0.86384,0.86384,11200000.0
2007-01-03 19:16:00,0.86379,0.86407,0.86379,0.86404,11200000.0
2007-01-03 19:17:00,0.86404,0.86409,0.86305,0.86387,12800000.0
2007-01-03 19:18:00,0.86394,0.86401,0.86388,0.864,11200000.0
2007-01-03 19:19:00,0.86409,0.86416,0.86409,0.86413,11200000.0
2007-01-03 19:20:00,0.86411,0.86417,0.86405,0.86407,11200000.0
2007-01-03 19:21:00,0.86394,0.86417,0.8639,0.86417,11200000.0
2007-01-03 19:22:00,0.86424,0.86424,0.86411,0.86411,12800000.0
2007-01-03 19:23:00,0.86419,0.86451,0.86419,0.86451,11200000.0
2007-01-03 19:24:00,0.86465,0.86542,0.86465,0.8654,11200000.0
2007-01-03 19:25:00,0.86542,0.86544,0.86516,0.86517,8000000.0
2007-01-03 19:26:00,0.86505,0.86508,0.86498,0.86502,17600000.0
2007-01-03 19:27:00,0.86509,0.86534,0.86508,0.86534,11200000.0
2007-01-03 19:28:00,0.86549,0.86559,0.86547,0.86555,11200000.0
2007-01-03 19:29:00,0.86547,0.86548,0.86528,0.86528,8000000.0
2007-01-03 19:30:00,0.8652,0.8652,0.86489,0.86519,12800000.0
2007-01-03 19:31:00,0.86529,0.8653,0.86519,0.86527,11200000.0
2007-01-03 19:32:00,0.86534,0.86534,0.86528,0.86528,8000000.0
2007-01-03 19:33:00,0.86541,0.86541,0.86514,0.86514,15400000.0
2007-01-03 19:34:00,0.86516,0.8653,0.86516,0.86525,14400000.0
2007-01-03 19:35:00,0.86514,0.86551,0.86514,0.86551,8000000.0
2007-01-03 19:36:00,0.86554,0.8659,0.86537,0.8659,17600000.0
2007-01-03 19:37:00,0.86595,0.86631,0.86595,0.86631,12800000.0
2007-01-03 19:38:00,0.8665,0.8665,0.86617,0.8663,11200000.0
2007-01-03 19:39:00,0.86647,0.86655,0.86643,0.86654,11200000.0
2007-01-03 19:41:00,0.86648,0.86656,0.86648,0.86656,12800000.0
2007-01-03 19:42:00,0.86657,0.86665,0.8665,0.86661,11200000.0
2007-01-03 19:43:00,0.86657,0.86665,0.8665,0.8665,12200000.0
2007-01-03 19:44:00,0.86658,0.86669,0.86658,0.86669,12800000.0
2007-01-03 19:45:00,0.86659,0.86665,0.86655,0.86658,11200000.0
2007-01-03 19:46:00,0.86664,0.86675,0.86648,0.86648,14400000.0
2007-01-03 19:47:00,0.86668,0.8671,0.86668,0.86669,16000000.0
2007-01-03 19:48:00,0.86711,0.86733,0.86711,0.86733,11200000.0
2007-01-03 19:49:00,0.86707,0.86707,0.86674,0.86674,17600000.0
2007-01-03 19:50:00,0.86661,0.86666,0.86636,0.86657,12800000.0
2007-01-03 19:51:00,0.86672,0.86672,0.8666,0.8666,14800000.0
2007-01-03 19:52:00,0.86662,0.86662,0.86642,0.86643,16000000.0
2007-01-03 19:53:00,0.86649,0.86649,0.86641,0.86644,14800000.0
2007-01-03 19:54:00,0.86634,0.86634,0.86604,0.86619,17600000.0
2007-01-03 19:55:00,0.86631,0.86631,0.86615,0.8663,17600000.0
2007-01-03 19:56:00,0.86643,0.86645,0.86635,0.86645,11200000.0
2007-01-03 19:57:00,0.86615,0.8665,0.86615,0.86642,12800000.0
2007-01-03 19:58:00,0.86649,0.86652,0.86639,0.86652,12800000.0
2007-01-03 19:59:00,0.86648,0.86648,0.86635,0.86644,12800000.0
2007-01-03 20:00:00,0.86655,0.8666,0.86624,0.86624,12800000.0
2007-01-03 20:01:00,0.86627,0.86646,0.86627,0.86642,17600000.0
2007-01-03 20:02:00,0.86635,0.86645,0.86624,0.86626,17600000.0
2007-01-03 20:03:00,0.86612,0.86631,0.86612,0.86627,11200000.0
2007-01-03 20:04:00,0.86622,0.8663,0.8659,0.86613,11200000.0
2007-01-03 20:05:00,0.86599,0.86617,0.86598,0.86617,10000000.0
2007-01-03 20:07:00,0.86601,0.86601,0.86585,0.86589,12800000.0
2007-01-03 20:08:00,0.86584,0.86584,0.86561,0.86561,8000000.0
2007-01-03 20:09:00,0.86572,0.8661,0.86572,0.8661,12200000.0
2007-01-03 20:10:00,0.86636,0.86638,0.86635,0.86635,9600000.0
2007-01-03 20:11:00,0.86635,0.86636,0.86627,0.86636,8000000.0
2007-01-03 20:12:00,0.86636,0.8666,0.86628,0.86628,17600000.0
2007-01-03 20:13:00,0.86623,0.86623,0.86607,0.86616,11200000.0
2007-01-03 20:14:00,0.86622,0.86623,0.86611,0.86611,12800000.0
2007-01-03 20:15:00,0.86611,0.86611,0.86597,0.86597,12200000.0
2007-01-03 20:16:00,0.86586,0.86586,0.86582,0.86585,9600000.0
2007-01-03 20:17:00,0.86592,0.86597,0.86579,0.86597,17600000.0
2007-01-03 20:18:00,0.86596,0.8663,0.86596,0.8663,12800000.0
2007-01-03 20:19:00,0.86694,0.8673,0.86694,0.86713,17600000.0
2007-01-03 20:20:00,0.86694,0.8673,0.86694,0.8673,11200000.0
2007-01-03 20:21:00,0.86729,0.86739,0.86703,0.86703,10600000.0
2007-01-03 20:22:00,0.86705,0.86705,0.86673,0.86702,17600000.0
2007-01-03 20:23:00,0.86698,0.86698,0.86678,0.86678,12800000.0
2007-01-03 20:24:00,0.86681,0.86724,0.86681,0.86724,12800000.0
2007-01-03 20:25:00,0.86735,0.86735,0.86709,0.86709,14400000.0
2007-01-03 20:26:00,0.86696,0.86702,0.86686,0.86702,9600000.0
2007-01-03 20:27:00,0.86699,0.86704,0.86692,0.86704,12800000.0
2007-01-03 20:28:00,0.86698,0.86712,0.86694,0.86712,12800000.0
2007-01-03 20:29:00,0.86747,0.86777,0.86747,0.86777,12800000.0
2007-01-03 20:30:00,0.86769,0.86769,0.86736,0.86736,12800000.0
2007-01-03 20:31:00,0.86769,0.86783,0.86767,0.86767,8400000.0
2007-01-03 20:32:00,0.86765,0.86775,0.86741,0.86772,16000000.0
2007-01-03 20:33:00,0.86772,0.86772,0.86771,0.86771,3200000.0
2007-01-03 20:34:00,0.86765,0.86803,0.86765,0.86779,12800000.0
2007-01-03 20:35:00,0.86795,0.86836,0.86795,0.86836,6400000.0
2007-01-03 20:36:00,0.86847,0.86847,0.8684,0.8684,3200000.0
2007-01-03 20:37:00,0.86841,0.86844,0.86837,0.86837,12800000.0
2007-01-03 20:39:00,0.86837,0.86837,0.86814,0.86818,11200000.0
2007-01-03 20:40:00,0.86804,0.86804,0.86781,0.86781,11200000.0
2007-01-03 20:41:00,0.86787,0.86792,0.86786,0.86786,12800000.0
2007-01-03 20:42:00,0.86784,0.86792,0.86784,0.86792,14400000.0
2007-01-03 20:43:00,0.8679,0.86794,0.86787,0.86794,8000000.0
2007-01-03 20:44:00,0.86801,0.86805,0.86793,0.86797,12800000.0
2007-01-03 20:45:00,0.86787,0.86793,0.86787,0.8679,11200000.0
2007-01-03 20:46:00,0.86784,0.8682,0.86784,0.8682,11200000.0
2007-01-03 20:47:00,0.86816,0.86818,0.86803,0.86805,16000000.0
2007-01-03 20:48:00,0.86816,0.86823,0.86806,0.86819,16000000.0
2007-01-03 20:51:00,0.86846,0.86846,0.86825,0.86825,12800000.0
2007-01-03 20:52:00,0.86805,0.86827,0.86804,0.86827,11200000.0
2007-01-03 20:53:00,0.86826,0.86826,0.86796,0.86802,12800000.0
2007-01-03 20:54:00,0.86798,0.86801,0.86791,0.86797,11200000.0
2007-01-03 20:57:00,0.86809,0.86809,0.86804,0.86807,15400000.0
2007-01-03 20:58:00,0.86816,0.86816,0.86809,0.86809,8000000.0
2007-01-03 20:59:00,0.86807,0.86821,0.86802,0.86816,16000000.0
2007-01-03 21:00:00,0.86812,0.86815,0.86778,0.86778,8000000.0
2007-01-03 21:01:00,0.86811,0.86833,0.86801,0.86802,12800000.0
2007-01-03 21:02:00,0.86802,0.86807,0.86795,0.86795,12800000.0
2007-01-03 21:03:00,0.86769,0.86769,0.8675,0.86751,11200000.0
2007-01-03 21:04:00,0.86752,0.86763,0.86752,0.86759,14400000.0
2007-01-03 21:05:00,0.86746,0.86756,0.86729,0.86729,12800000.0
2007-01-03 21:06:00,0.8671,0.86712,0.86694,0.86694,11600000.0
2007-01-03 21:07:00,0.86686,0.86695,0.8668,0.86695,12800000.0
2007-01-03 21:08:00,0.867,0.86734,0.867,0.86734,11200000.0
2007-01-03 21:09:00,0.8674,0.8675,0.8672,0.8672,16000000.0
2007-01-03 21:10:00,0.86712,0.86721,0.86651,0.86651,12800000.0
2007-01-03 21:11:00,0.86742,0.86747,0.86726,0.86726,17600000.0
2007-01-03 21:12:00,0.86711,0.86711,0.86671,0.86674,14400000.0
2007-01-03 21:13:00,0.86662,0.86708,0.86662,0.86701,12800000.0
2007-01-03 21:14:00,0.86688,0.86691,0.86678,0.86691,11200000.0
2007-01-03 21:15:00,0.86679,0.86691,0.86679,0.86691,12800000.0
2007-01-03 21:16:00,0.86686,0.8669,0.86686,0.86689,9600000.0
2007-01-03 21:17:00,0.86682,0.86682,0.86652,0.86666,11200000.0
2007-01-03 21:18:00,0.86677,0.86696,0.86677,0.86696,12800000.0
2007-01-03 21:19:00,0.86682,0.86687,0.86682,0.86686,8000000.0
2007-01-03 21:20:00,0.86687,0.86695,0.86676,0.86693,14400000.0
2007-01-03 21:21:00,0.86694,0.86702,0.86688,0.867,14400000.0
2007-01-03 21:22:00,0.86705,0.86718,0.86705,0.86713,9600000.0
2007-01-03 21:23:00,0.86716,0.86726,0.86716,0.86719,11200000.0
2007-01-03 21:24:00,0.86717,0.86726,0.86714,0.86725,17600000.0
2007-01-03 21:25:00,0.86729,0.86734,0.86729,0.86732,5200000.0
2007-01-03 21:28:00,0.86728,0.86734,0.86727,0.86728,11200000.0
2007-01-03 21:29:00,0.86722,0.86727,0.86687,0.86704,11200000.0
2007-01-03 21:30:00,0.867,0.86709,0.86697,0.86708,11200000.0
2007-01-03 21:31:00,0.86714,0.86714,0.86704,0.86707,16000000.0
2007-01-03 21:32:00,0.86697,0.86708,0.86694,0.86694,8000000.0
2007-01-03 21:33:00,0.867,0.86705,0.86695,0.86705,9600000.0
2007-01-03 21:34:00,0.86713,0.86713,0.86703,0.86703,9600000.0
2007-01-03 21:36:00,0.86703,0.86703,0.86693,0.86693,8000000.0
2007-01-03 21:37:00,0.86687,0.86697,0.86683,0.86695,16000000.0
2007-01-03 21:38:00,0.86697,0.86705,0.86697,0.86698,12800000.0
2007-01-03 21:39:00,0.8674,0.8675,0.8673,0.8673,13800000.0
2007-01-03 21:40:00,0.8674,0.86744,0.8674,0.86743,11200000.0
2007-01-03 21:41:00,0.86742,0.86742,0.86728,0.86728,11200000.0
2007-01-03 21:43:00,0.86729,0.86743,0.86729,0.86743,9600000.0
2007-01-03 21:44:00,0.86755,0.86755,0.86741,0.86745,11200000.0
2007-01-03 21:45:00,0.86721,0.86721,0.86707,0.86707,8000000.0
2007-01-03 21:46:00,0.86715,0.86715,0.86703,0.86706,13200000.0
2007-01-03 21:47:00,0.86698,0.86698,0.86694,0.86694,3200000.0
2007-01-03 21:48:00,0.86678,0.86678,0.86656,0.86656,12800000.0
2007-01-03 21:50:00,0.8666,0.8666,0.86642,0.86642,9000000.0
2007-01-03 21:51:00,0.86659,0.86662,0.8665,0.86662,17000000.0
2007-01-03 21:52:00,0.86656,0.86665,0.8664,0.86665,12800000.0
2007-01-03 21:53:00,0.86662,0.86662,0.86639,0.8664,8000000.0
2007-01-03 21:54:00,0.86635,0.86646,0.86635,0.8664,10600000.0
2007-01-03 21:55:00,0.86641,0.86642,0.8663,0.86633,12800000.0
2007-01-03 21:56:00,0.86638,0.86638,0.86631,0.86631,8000000.0
2007-01-03 21:58:00,0.86645,0.86647,0.86632,0.86632,11200000.0
2007-01-03 21:59:00,0.8664,0.8664,0.86628,0.86638,12800000.0
2007-01-03 22:00:00,0.86655,0.86661,0.86655,0.86661,3200000.0
2007-01-03 22:01:00,0.86661,0.86661,0.86638,0.86648,12800000.0
2007-01-03 22:02:00,0.86651,0.86659,0.86648,0.86658,11200000.0
2007-01-03 22:03:00,0.86656,0.86656,0.86628,0.86628,11200000.0
2007-01-03 22:04:00,0.86632,0.86639,0.86632,0.86638,12800000.0
2007-01-03 22:05:00,0.86639,0.86644,0.86632,0.86642,12800000.0
2007-01-03 22:06:00,0.86645,0.86645,0.86632,0.86632,8000000.0
2007-01-03 22:07:00,0.86633,0.86638,0.86622,0.86638,12800000.0
2007-01-03 22:08:00,0.86634,0.86634,0.86606,0.86606,14400000.0
2007-01-03 22:09:00,0.86604,0.86607,0.86596,0.866,12800000.0
2007-01-03 22:10:00,0.86576,0.86585,0.86572,0.86577,17600000.0
2007-01-03 22:11:00,0.8658,0.8658,0.86567,0.86567,8000000.0
2007-01-03 22:13:00,0.86559,0.86559,0.86534,0.86537,11200000.0
2007-01-03 22:15:00,0.86568,0.86568,0.86529,0.86555,9600000.0
2007-01-03 22:18:00,0.86559,0.86572,0.86559,0.86567,14400000.0
2007-01-03 22:19:00,0.86567,0.86588,0.86567,0.86588,12800000.0
2007-01-03 22:21:00,0.86589,0.86589,0.86579,0.86579,12800000.0
2007-01-03 22:22:00,0.86566,0.86578,0.86566,0.86578,8000000.0
2007-01-03 22:23:00,0.86579,0.86579,0.8657,0.86572,8000000.0
2007-01-03 22:25:00,0.86569,0.86585,0.86569,0.86585,12800000.0
2007-01-03 22:26:00,0.86584,0.86584,0.86573,0.86573,12800000.0
2007-01-03 22:27:00,0.86536,0.86546,0.8653,0.86546,11200000.0
2007-01-03 22:28:00,0.86561,0.86567,0.86559,0.86567,11200000.0
2007-01-03 22:30:00,0.8656,0.8656,0.86538,0.86538,12800000.0
2007-01-03 22:32:00,0.86542,0.86549,0.86516,0.86549,13200000.0
2007-01-03 22:33:00,0.8655,0.86569,0.8655,0.86565,11200000.0
2007-01-03 22:34:00,0.86573,0.86574,0.86567,0.86567,11200000.0
2007-01-03 22:35:00,0.86573,0.86575,0.86564,0.86572,12800000.0
2007-01-03 22:36:00,0.86568,0.8658,0.86567,0.86574,11200000.0
2007-01-03 22:37:00,0.86586,0.86599,0.86586,0.86599,12200000.0
2007-01-03 22:38:00,0.86586,0.86593,0.86574,0.86574,11200000.0
2007-01-03 22:39:00,0.86576,0.86576,0.86568,0.86568,9600000.0
2007-01-03 22:40:00,0.8658,0.86588,0.86578,0.86588,12800000.0
2007-01-03 22:42:00,0.8659,0.8659,0.86583,0.86585,8000000.0
2007-01-03 22:43:00,0.86576,0.86579,0.86574,0.86579,8000000.0
2007-01-03 22:44:00,0.86582,0.86589,0.86582,0.86589,11200000.0
2007-01-03 22:45:00,0.86597,0.86601,0.86592,0.86601,12800000.0
2007-01-03 22:46:00,0.86615,0.86615,0.86601,0.86609,11200000.0
2007-01-03 22:47:00,0.86597,0.86604,0.86567,0.86604,11200000.0
2007-01-03 22:49:00,0.86599,0.86599,0.86594,0.86594,3200000.0
2007-01-03 22:50:00,0.86589,0.866,0.86581,0.866,15400000.0
2007-01-03 22:51:00,0.86604,0.86604,0.86591,0.86594,11200000.0
2007-01-03 22:52:00,0.86589,0.86595,0.86583,0.86595,9600000.0
2007-01-03 22:53:00,0.86602,0.86602,0.86572,0.86582,12800000.0
2007-01-03 22:54:00,0.86586,0.86586,0.86574,0.86581,9600000.0
2007-01-03 22:55:00,0.86568,0.86568,0.86558,0.86561,8000000.0
2007-01-03 22:56:00,0.86549,0.86581,0.86549,0.86581,11600000.0
2007-01-03 22:57:00,0.86592,0.86592,0.86571,0.86572,18000000.0
2007-01-03 22:59:00,0.86557,0.86568,0.86557,0.86568,12800000.0
2007-01-03 23:00:00,0.8658,0.86597,0.86564,0.86597,17600000.0
2007-01-03 23:01:00,0.86587,0.86587,0.86567,0.86582,12800000.0
2007-01-03 23:02:00,0.86583,0.86585,0.86565,0.86576,12800000.0
2007-01-03 23:03:00,0.86573,0.86588,0.86572,0.86588,12800000.0
2007-01-03 23:04:00,0.86587,0.86587,0.8657,0.8657,11200000.0
2007-01-03 23:05:00,0.86574,0.86576,0.86557,0.86557,11200000.0
2007-01-03 23:06:00,0.86569,0.86569,0.86551,0.86551,10600000.0
2007-01-03 23:07:00,0.86546,0.86554,0.86542,0.86551,11200000.0
2007-01-03 23:08:00,0.86554,0.86554,0.86542,0.86542,14400000.0
2007-01-03 23:09:00,0.86543,0.86544,0.86534,0.86544,9600000.0
2007-01-03 23:10:00,0.86542,0.86542,0.8653,0.8653,16000000.0
2007-01-03 23:11:00,0.86532,0.86532,0.86516,0.86524,8000000.0
2007-01-03 23:12:00,0.86518,0.86535,0.86518,0.86525,16400000.0
2007-01-03 23:13:00,0.86519,0.86536,0.86517,0.86536,12800000.0
2007-01-03 23:14:00,0.86534,0.86544,0.86534,0.86544,12800000.0
2007-01-03 23:15:00,0.86555,0.86563,0.86555,0.8656,12800000.0
2007-01-03 23:16:00,0.8656,0.86562,0.86553,0.86555,12800000.0
2007-01-03 23:17:00,0.8655,0.86552,0.86549,0.86549,8000000.0
2007-01-03 23:18:00,0.86452,0.86551,0.86452,0.86551,9600000.0
2007-01-03 23:19:00,0.86556,0.86566,0.86556,0.86564,9600000.0
2007-01-03 23:20:00,0.8656,0.86566,0.8656,0.86566,9600000.0
2007-01-03 23:21:00,0.86567,0.86567,0.86547,0.86562,14400000.0
2007-01-03 23:22:00,0.8656,0.86562,0.86545,0.86556,13200000.0
2007-01-03 23:23:00,0.86551,0.86551,0.86542,0.86542,8000000.0
2007-01-03 23:24:00,0.86543,0.86543,0.86524,0.86532,16000000.0
2007-01-03 23:25:00,0.86538,0.86544,0.86535,0.86544,12800000.0
2007-01-03 23:26:00,0.86542,0.86542,0.86532,0.86532,8000000.0
2007-01-03 23:27:00,0.86537,0.86538,0.8653,0.86532,11200000.0
2007-01-03 23:28:00,0.86533,0.86541,0.86533,0.86535,12800000.0
2007-01-03 23:29:00,0.86533,0.86535,0.86529,0.86535,11200000.0
2007-01-03 23:30:00,0.86529,0.86539,0.86527,0.86539,12800000.0
2007-01-03 23:32:00,0.86551,0.86551,0.86524,0.86524,14400000.0
2007-01-03 23:33:00,0.86527,0.86534,0.86527,0.86534,11200000.0
2007-01-03 23:34:00,0.86522,0.86537,0.86522,0.86526,14400000.0
2007-01-03 23:36:00,0.86494,0.86503,0.86494,0.86503,8000000.0
2007-01-03 23:37:00,0.865,0.86513,0.86498,0.86513,11200000.0
2007-01-03 23:38:00,0.86517,0.86525,0.86517,0.86525,11200000.0
2007-01-03 23:39:00,0.86515,0.86515,0.86498,0.86509,16000000.0
2007-01-03 23:40:00,0.8651,0.86519,0.8651,0.86518,12800000.0
2007-01-03 23:41:00,0.86514,0.86514,0.86508,0.86514,12800000.0
2007-01-03 23:42:00,0.86511,0.86513,0.86501,0.86509,12800000.0
2007-01-03 23:43:00,0.86516,0.86518,0.86494,0.86507,11200000.0
2007-01-03 23:44:00,0.86513,0.86523,0.86513,0.86522,9600000.0
2007-01-03 23:45:00,0.86517,0.86612,0.86517,0.86589,13200000.0
2007-01-03 23:46:00,0.86584,0.86584,0.86547,0.86547,12800000.0
2007-01-03 23:47:00,0.8655,0.8655,0.86446,0.86545,11200000.0
2007-01-03 23:48:00,0.8655,0.8655,0.8653,0.86533,11200000.0
2007-01-03 23:49:00,0.86535,0.86536,0.86533,0.86536,9600000.0
2007-01-03 23:50:00,0.86543,0.86574,0.86543,0.86571,11200000.0
2007-01-03 23:51:00,0.8659,0.86593,0.86576,0.86576,12200000.0
2007-01-03 23:52:00,0.8658,0.86595,0.8658,0.86595,11200000.0
2007-01-03 23:53:00,0.86589,0.86591,0.86578,0.86584,11200000.0
2007-01-03 23:54:00,0.86574,0.86574,0.86556,0.86556,9600000.0
2007-01-03 23:55:00,0.86555,0.86561,0.86541,0.86561,11600000.0
2007-01-03 23:56:00,0.86563,0.86572,0.86563,0.86572,12800000.0
2007-01-03 23:57:00,0.86568,0.86571,0.86557,0.8657,12800000.0
2007-01-03 23:59:00,0.86556,0.86556,0.86539,0.86543,8000000.0
2007-01-04 00:00:00,0.86516,0.86534,0.86516,0.86534,11200000.0
2007-01-04 00:01:00,0.86533,0.86538,0.86525,0.8653,11200000.0
2007-01-04 00:02:00,0.86544,0.86548,0.86537,0.86537,9600000.0
2007-01-04 00:03:00,0.86561,0.86568,0.86535,0.86559,11200000.0
2007-01-04 00:04:00,0.86561,0.86565,0.86547,0.86554,17600000.0
2007-01-04 00:05:00,0.86537,0.86559,0.86537,0.86554,8000000.0
2007-01-04 00:06:00,0.86537,0.86549,0.86537,0.86549,8000000.0
2007-01-04 00:07:00,0.86573,0.86583,0.86562,0.86583,17600000.0
2007-01-04 00:08:00,0.8659,0.86607,0.86589,0.86607,12800000.0
2007-01-04 00:09:00,0.86601,0.86602,0.86594,0.86602,12800000.0
2007-01-04 00:10:00,0.86596,0.86603,0.86596,0.86603,8000000.0
2007-01-04 00:11:00,0.86601,0.86613,0.86601,0.86606,9600000.0
2007-01-04 00:12:00,0.86603,0.86607,0.86594,0.86607,9600000.0
2007-01-04 00:13:00,0.86615,0.86621,0.86615,0.86618,8000000.0
2007-01-04 00:14:00,0.86619,0.86619,0.86595,0.86602,8000000.0
2007-01-04 00:15:00,0.8662,0.86626,0.86615,0.86623,18400000.0
2007-01-04 00:16:00,0.86619,0.86627,0.86615,0.86627,14400000.0
2007-01-04 00:17:00,0.86613,0.86617,0.86586,0.86615,11200000.0
2007-01-04 00:18:00,0.86615,0.86628,0.86615,0.86628,11200000.0
2007-01-04 00:19:00,0.86619,0.86619,0.86608,0.86608,6400000.0
2007-01-04 00:20:00,0.86606,0.86613,0.86595,0.86597,9600000.0
2007-01-04 00:21:00,0.86608,0.8663,0.86597,0.86614,17000000.0
2007-01-04 00:22:00,0.8661,0.86613,0.86603,0.86607,11200000.0
2007-01-04 00:23:00,0.86606,0.8661,0.86601,0.86605,14400000.0
2007-01-04 00:24:00,0.86607,0.86615,0.86605,0.86613,11200000.0
2007-01-04 00:25:00,0.86614,0.86614,0.86604,0.86604,9600000.0
2007-01-04 00:26:00,0.86605,0.86605,0.86592,0.86593,11200000.0
2007-01-04 00:28:00,0.86594,0.86594,0.86585,0.86585,6400000.0
2007-01-04 00:29:00,0.86588,0.86591,0.86581,0.86584,12800000.0
2007-01-04 00:30:00,0.86582,0.86591,0.86582,0.86591,4800000.0
2007-01-04 00:31:00,0.86637,0.8669,0.86637,0.86666,12800000.0
2007-01-04 00:32:00,0.86654,0.86659,0.8665,0.86652,11200000.0
2007-01-04 00:33:00,0.86653,0.86653,0.86633,0.86636,11200000.0
2007-01-04 00:34:00,0.86652,0.86668,0.86642,0.86668,11200000.0
2007-01-04 00:35:00,0.86662,0.86662,0.86647,0.86657,8000000.0
2007-01-04 00:36:00,0.8667,0.8667,0.86649,0.86657,11200000.0
2007-01-04 00:37:00,0.86656,0.8666,0.86653,0.86653,9600000.0
2007-01-04 00:38:00,0.86648,0.86659,0.86648,0.86656,9600000.0
2007-01-04 00:40:00,0.86643,0.86651,0.86626,0.86651,12800000.0
2007-01-04 00:43:00,0.86643,0.8665,0.86643,0.8665,3200000.0
2007-01-04 00:44:00,0.86645,0.86653,0.86635,0.86653,12800000.0
2007-01-04 00:46:00,0.8663,0.86648,0.86629,0.86643,11200000.0
2007-01-04 00:49:00,0.86655,0.8666,0.86647,0.8666,13200000.0
2007-01-04 00:50:00,0.86665,0.86666,0.8664,0.8664,11200000.0
2007-01-04 00:51:00,0.86648,0.86657,0.86636,0.86636,12800000.0
2007-01-04 00:52:00,0.86641,0.86641,0.86634,0.86634,12800000.0
2007-01-04 00:53:00,0.86651,0.86656,0.86649,0.8665,12800000.0
2007-01-04 00:54:00,0.86646,0.86646,0.8663,0.8663,12800000.0
2007-01-04 00:55:00,0.86629,0.86632,0.86625,0.86632,11200000.0
2007-01-04 00:56:00,0.8665,0.86659,0.86649,0.86659,18000000.0
2007-01-04 00:57:00,0.86663,0.86666,0.86654,0.86664,16000000.0
2007-01-04 00:58:00,0.86655,0.86655,0.86633,0.86633,12800000.0
2007-01-04 00:59:00,0.86639,0.86644,0.86639,0.86639,9600000.0
2007-01-04 01:00:00,0.86639,0.86649,0.86623,0.86649,8000000.0
2007-01-04 01:03:00,0.86624,0.86624,0.86583,0.86604,17600000.0
2007-01-04 01:04:00,0.86605,0.86605,0.86591,0.86591,12800000.0
2007-01-04 01:05:00,0.86586,0.86593,0.86586,0.86588,12800000.0
2007-01-04 01:06:00,0.86587,0.86594,0.86587,0.86594,4800000.0
2007-01-04 01:07:00,0.86593,0.86593,0.86584,0.86584,11600000.0
2007-01-04 01:08:00,0.86594,0.86606,0.86594,0.86606,12800000.0
2007-01-04 01:10:00,0.86614,0.86614,0.86596,0.86604,11200000.0
2007-01-04 01:11:00,0.86607,0.86611,0.86601,0.86611,8000000.0
2007-01-04 01:12:00,0.86613,0.86615,0.86596,0.86615,12800000.0
2007-01-04 01:13:00,0.86618,0.86621,0.86609,0.86609,10600000.0
2007-01-04 01:14:00,0.8662,0.86629,0.8662,0.86628,9600000.0
2007-01-04 01:17:00,0.86625,0.86625,0.86616,0.86616,6400000.0
2007-01-04 01:18:00,0.86617,0.86627,0.86615,0.86627,12800000.0
2007-01-04 01:19:00,0.86626,0.86637,0.86626,0.86637,9600000.0
2007-01-04 01:20:00,0.86635,0.86635,0.86619,0.86634,11200000.0
2007-01-04 01:21:00,0.86637,0.86637,0.8662,0.8662,14400000.0
2007-01-04 01:22:00,0.86616,0.86616,0.86605,0.86605,12200000.0
2007-01-04 01:23:00,0.86604,0.86606,0.86583,0.86589,17600000.0
2007-01-04 01:24:00,0.86573,0.86579,0.86573,0.86574,9600000.0
2007-01-04 01:25:00,0.86567,0.8657,0.86564,0.86566,11200000.0
2007-01-04 01:26:00,0.86566,0.86568,0.86566,0.86567,4800000.0
2007-01-04 01:27:00,0.8656,0.8656,0.86537,0.86543,12800000.0
2007-01-04 01:28:00,0.86542,0.86544,0.86528,0.86528,8000000.0
2007-01-04 01:29:00,0.86489,0.86496,0.86477,0.86477,11200000.0
2007-01-04 01:30:00,0.86474,0.86483,0.86474,0.8648,12800000.0
2007-01-04 01:31:00,0.86479,0.86488,0.86479,0.86486,8000000.0
2007-01-04 01:33:00,0.86497,0.86508,0.86477,0.86496,13200000.0
2007-01-04 01:34:00,0.8651,0.86515,0.86417,0.865,12800000.0
2007-01-04 01:35:00,0.86499,0.8651,0.86493,0.86493,10600000.0
2007-01-04 01:36:00,0.86498,0.86502,0.86469,0.86469,11200000.0
2007-01-04 01:37:00,0.86478,0.86505,0.86478,0.86497,9600000.0
2007-01-04 01:38:00,0.86483,0.86488,0.86388,0.86488,11200000.0
2007-01-04 01:39:00,0.86479,0.86483,0.86478,0.86483,11200000.0
2007-01-04 01:40:00,0.8648,0.86491,0.86477,0.86485,16000000.0
2007-01-04 01:42:00,0.86486,0.86494,0.86485,0.86494,9600000.0
2007-01-04 01:43:00,0.86498,0.86498,0.86475,0.86494,9000000.0
2007-01-04 01:44:00,0.8649,0.86502,0.86487,0.86502,18000000.0
2007-01-04 01:45:00,0.86502,0.86509,0.86495,0.86501,16400000.0
2007-01-04 01:46:00,0.86485,0.86502,0.86485,0.86495,12800000.0
2007-01-04 01:47:00,0.86498,0.86511,0.86494,0.86505,12200000.0
2007-01-04 01:48:00,0.86505,0.86506,0.86495,0.86495,17600000.0
2007-01-04 01:49:00,0.86489,0.86489,0.86481,0.86483,17600000.0
2007-01-04 01:50:00,0.86476,0.86479,0.86467,0.86479,12800000.0
2007-01-04 01:51:00,0.86483,0.86486,0.86468,0.86468,11200000.0
2007-01-04 01:52:00,0.86475,0.86482,0.86474,0.86474,8000000.0
2007-01-04 01:53:00,0.86467,0.86467,0.86457,0.86463,11200000.0
2007-01-04 01:54:00,0.86457,0.86461,0.86446,0.86461,16000000.0
2007-01-04 01:55:00,0.86463,0.86478,0.86463,0.86475,11200000.0
2007-01-04 01:56:00,0.8647,0.8649,0.8647,0.8648,17600000.0
2007-01-04 01:57:00,0.86486,0.86489,0.86474,0.86484,17600000.0
2007-01-04 01:58:00,0.86485,0.86485,0.8647,0.86475,12800000.0
2007-01-04 01:59:00,0.86467,0.86467,0.86465,0.86465,3600000.0
2007-01-04 02:00:00,0.86452,0.86466,0.86452,0.86463,8000000.0
2007-01-04 02:02:00,0.86453,0.86457,0.86444,0.86449,12800000.0
2007-01-04 02:03:00,0.86438,0.86453,0.86415,0.86453,10600000.0
2007-01-04 02:05:00,0.86439,0.86447,0.86411,0.86447,12800000.0
2007-01-04 02:06:00,0.86449,0.86451,0.8644,0.86445,12800000.0
2007-01-04 02:07:00,0.8645,0.86452,0.8634,0.8634,11200000.0
2007-01-04 02:08:00,0.86401,0.86413,0.86401,0.86403,12800000.0
2007-01-04 02:09:00,0.86386,0.86388,0.86356,0.86356,17600000.0
2007-01-04 02:10:00,0.86352,0.86359,0.86352,0.86352,12800000.0
2007-01-04 02:11:00,0.86369,0.86369,0.86345,0.86345,14800000.0
2007-01-04 02:13:00,0.86346,0.86354,0.86346,0.86347,8000000.0
2007-01-04 02:14:00,0.86359,0.86367,0.86358,0.86367,17600000.0
2007-01-04 02:15:00,0.86371,0.86379,0.86369,0.86379,14400000.0
2007-01-04 02:16:00,0.86378,0.86389,0.8637,0.86389,16000000.0
2007-01-04 02:17:00,0.86395,0.86412,0.86395,0.86411,13200000.0
2007-01-04 02:18:00,0.86398,0.86401,0.86388,0.86399,11200000.0
2007-01-04 02:20:00,0.86408,0.86412,0.86397,0.86397,16000000.0
2007-01-04 02:21:00,0.86412,0.86412,0.86394,0.864,12800000.0
2007-01-04 02:22:00,0.8641,0.86443,0.8641,0.8644,12800000.0
2007-01-04 02:23:00,0.86465,0.86465,0.86442,0.86444,12800000.0
2007-01-04 02:25:00,0.86408,0.86408,0.86393,0.86393,6800000.0
2007-01-04 02:26:00,0.86392,0.86392,0.86377,0.86391,12800000.0
2007-01-04 02:27:00,0.86398,0.86399,0.86392,0.86397,13800000.0
2007-01-04 02:28:00,0.86405,0.8641,0.86381,0.864,11200000.0
2007-01-04 02:29:00,0.86397,0.86397,0.86384,0.86384,11200000.0
2007-01-04 02:30:00,0.86392,0.86404,0.86392,0.86404,9600000.0
2007-01-04 02:31:00,0.86409,0.86414,0.86408,0.86414,9600000.0
2007-01-04 02:32:00,0.864,0.86413,0.864,0.86409,12800000.0
2007-01-04 02:33:00,0.86411,0.86418,0.86406,0.86411,12800000.0
2007-01-04 02:34:00,0.86411,0.86424,0.86407,0.86407,12800000.0
2007-01-04 02:35:00,0.86407,0.8641,0.86399,0.86406,11200000.0
2007-01-04 02:36:00,0.86395,0.86395,0.8638,0.86391,12800000.0
2007-01-04 02:37:00,0.86389,0.86405,0.86384,0.86405,11200000.0
2007-01-04 02:38:00,0.86411,0.86416,0.86406,0.86406,13200000.0
2007-01-04 02:39:00,0.86407,0.86407,0.86405,0.86407,8000000.0
2007-01-04 02:40:00,0.86405,0.86414,0.86401,0.86411,12800000.0
2007-01-04 02:41:00,0.86429,0.86442,0.86429,0.86437,11200000.0
2007-01-04 02:42:00,0.86427,0.86429,0.8642,0.8642,6400000.0
2007-01-04 02:43:00,0.86421,0.86421,0.86409,0.86412,12800000.0
2007-01-04 02:44:00,0.86406,0.86406,0.86394,0.86406,14400000.0
2007-01-04 02:45:00,0.86401,0.86411,0.86396,0.86411,14400000.0
2007-01-04 02:46:00,0.86419,0.8642,0.86414,0.86414,11200000.0
2007-01-04 02:47:00,0.86413,0.86413,0.86385,0.86385,11200000.0
2007-01-04 02:48:00,0.86388,0.86398,0.86381,0.86396,16000000.0
2007-01-04 02:49:00,0.86391,0.86391,0.86371,0.86371,12800000.0
2007-01-04 02:50:00,0.86373,0.86389,0.86373,0.86389,13800000.0
2007-01-04 02:51:00,0.86398,0.86404,0.86398,0.86401,11200000.0
2007-01-04 02:52:00,0.864,0.864,0.8639,0.8639,4800000.0
2007-01-04 02:53:00,0.86396,0.86399,0.86366,0.86383,17000000.0
2007-01-04 02:54:00,0.8639,0.86398,0.8639,0.86393,9600000.0
2007-01-04 02:55:00,0.86389,0.86389,0.86376,0.86386,9600000.0
2007-01-04 02:56:00,0.86377,0.86383,0.8637,0.8637,11200000.0
2007-01-04 02:57:00,0.86366,0.86366,0.86361,0.86366,14400000.0
2007-01-04 02:58:00,0.86362,0.86364,0.86358,0.86362,9600000.0
2007-01-04 02:59:00,0.86361,0.86361,0.86342,0.86344,19200000.0
2007-01-04 03:00:00,0.86364,0.86364,0.86347,0.86347,12800000.0
2007-01-04 03:01:00,0.86355,0.8639,0.86355,0.8639,9600000.0
2007-01-04 03:02:00,0.86376,0.86383,0.86372,0.86372,12800000.0
2007-01-04 03:04:00,0.86376,0.86386,0.86373,0.8638,11200000.0
2007-01-04 03:05:00,0.86381,0.86386,0.86377,0.86386,11200000.0
2007-01-04 03:06:00,0.86386,0.86386,0.86374,0.86378,11200000.0
2007-01-04 03:07:00,0.86401,0.86419,0.86401,0.86416,11200000.0
2007-01-04 03:08:00,0.86411,0.86411,0.86396,0.86396,11200000.0
2007-01-04 03:11:00,0.86414,0.86414,0.86404,0.86404,12800000.0
2007-01-04 03:12:00,0.86404,0.86404,0.86382,0.86382,11200000.0
2007-01-04 03:13:00,0.86386,0.86399,0.86385,0.86399,8000000.0
2007-01-04 03:14:00,0.86387,0.86387,0.86369,0.86369,17600000.0
2007-01-04 03:15:00,0.86392,0.86396,0.86388,0.86392,11200000.0
2007-01-04 03:16:00,0.86402,0.86405,0.86397,0.86397,8000000.0
2007-01-04 03:17:00,0.86404,0.86422,0.86404,0.86422,12200000.0
2007-01-04 03:18:00,0.86434,0.86439,0.86421,0.86439,7800000.0
2007-01-04 03:19:00,0.86429,0.86435,0.8642,0.8642,12800000.0
2007-01-04 03:20:00,0.86422,0.86422,0.86414,0.86416,11200000.0
2007-01-04 03:21:00,0.86419,0.86423,0.86413,0.86418,12800000.0
2007-01-04 03:22:00,0.86421,0.86426,0.86421,0.86426,8000000.0
2007-01-04 03:25:00,0.86427,0.86434,0.86427,0.86434,3200000.0
2007-01-04 03:26:00,0.86434,0.86434,0.86415,0.86417,17600000.0
2007-01-04 03:27:00,0.86425,0.86425,0.86414,0.86419,12800000.0
2007-01-04 03:28:00,0.8641,0.86418,0.8641,0.86418,11200000.0
2007-01-04 03:29:00,0.86423,0.86437,0.8642,0.86423,16000000.0
2007-01-04 03:30:00,0.86437,0.86441,0.86417,0.86435,12800000.0
2007-01-04 03:31:00,0.8642,0.86435,0.8641,0.86435,13200000.0
2007-01-04 03:32:00,0.86435,0.86435,0.86418,0.86427,11200000.0
2007-01-04 03:33:00,0.86435,0.86435,0.86426,0.86426,6400000.0
2007-01-04 03:34:00,0.86428,0.86435,0.86425,0.86425,12800000.0
2007-01-04 03:35:00,0.86412,0.86416,0.86403,0.86403,11600000.0
2007-01-04 03:36:00,0.86414,0.8642,0.8641,0.86414,14400000.0
2007-01-04 03:37:00,0.86421,0.86421,0.8641,0.8641,9600000.0
2007-01-04 03:38:00,0.86407,0.86407,0.8638,0.86383,11200000.0
2007-01-04 03:39:00,0.86383,0.86395,0.86383,0.86395,12800000.0
2007-01-04 03:40:00,0.86392,0.86409,0.86392,0.86404,11200000.0
2007-01-04 03:42:00,0.86402,0.86425,0.86402,0.86425,11200000.0
2007-01-04 03:43:00,0.86422,0.86425,0.86411,0.86425,8000000.0
2007-01-04 03:44:00,0.86442,0.86444,0.86435,0.86444,9600000.0
2007-01-04 03:45:00,0.86454,0.86464,0.86452,0.86457,11200000.0
2007-01-04 03:47:00,0.86461,0.86469,0.86452,0.86452,9600000.0
2007-01-04 03:48:00,0.86444,0.86451,0.86438,0.86451,7400000.0
2007-01-04 03:49:00,0.86463,0.86473,0.86457,0.86473,12800000.0
2007-01-04 03:50:00,0.86462,0.86462,0.86445,0.86447,11200000.0
2007-01-04 03:51:00,0.8643,0.86441,0.8643,0.86436,12800000.0
2007-01-04 03:52:00,0.86429,0.86434,0.8642,0.86424,11200000.0
2007-01-04 03:53:00,0.86422,0.86432,0.86419,0.86432,12800000.0
2007-01-04 03:54:00,0.86434,0.86434,0.86344,0.86416,16000000.0
2007-01-04 03:55:00,0.86431,0.8645,0.86431,0.86447,12800000.0
2007-01-04 03:56:00,0.86444,0.86444,0.86408,0.86408,11200000.0
2007-01-04 03:57:00,0.864,0.86405,0.864,0.864,8000000.0
2007-01-04 03:58:00,0.86404,0.86404,0.864,0.86404,8000000.0
2007-01-04 03:59:00,0.86404,0.86429,0.86404,0.86426,16000000.0
2007-01-04 04:02:00,0.86429,0.86429,0.8633,0.86411,11200000.0
2007-01-04 04:03:00,0.86421,0.86426,0.86419,0.86426,8000000.0
2007-01-04 04:04:00,0.86423,0.86423,0.86408,0.86409,11200000.0
2007-01-04 04:05:00,0.8642,0.86435,0.8642,0.86435,8000000.0
2007-01-04 04:11:00,0.86434,0.86442,0.86429,0.86441,16000000.0
2007-01-04 04:12:00,0.86449,0.86462,0.86445,0.86449,9600000.0
2007-01-04 04:15:00,0.86445,0.86447,0.86443,0.86446,9600000.0
2007-01-04 04:16:00,0.86438,0.86438,0.86422,0.86435,9600000.0
2007-01-04 04:17:00,0.86434,0.86445,0.86428,0.86445,12800000.0
2007-01-04 04:18:00,0.86444,0.86452,0.86442,0.86445,12800000.0
2007-01-04 04:19:00,0.86441,0.86447,0.86436,0.86436,17600000.0
2007-01-04 04:20:00,0.86441,0.86449,0.86441,0.86441,12800000.0
2007-01-04 04:21:00,0.8643,0.86436,0.8643,0.8643,12800000.0
2007-01-04 04:22:00,0.86433,0.86441,0.86433,0.86435,9600000.0
2007-01-04 04:23:00,0.86426,0.86441,0.86421,0.86439,11200000.0
2007-01-04 04:24:00,0.86444,0.86453,0.86432,0.86453,16000000.0
2007-01-04 04:25:00,0.8645,0.86459,0.8645,0.86459,12800000.0
2007-01-04 04:26:00,0.86457,0.8646,0.86451,0.86451,11200000.0
2007-01-04 04:27:00,0.86464,0.86464,0.86445,0.8645,12800000.0
2007-01-04 04:28:00,0.86461,0.86498,0.86461,0.86498,9600000.0
2007-01-04 04:29:00,0.86502,0.86508,0.86499,0.86501,25600000.0
2007-01-04 04:31:00,0.86501,0.86503,0.86495,0.86501,12200000.0
2007-01-04 04:32:00,0.86501,0.86501,0.86487,0.86487,14400000.0
2007-01-04 04:33:00,0.86508,0.86512,0.86507,0.86508,8000000.0
2007-01-04 04:34:00,0.86501,0.86507,0.86501,0.86507,12800000.0
2007-01-04 04:35:00,0.865,0.86512,0.865,0.86507,9600000.0
2007-01-04 04:36:00,0.8651,0.86512,0.86503,0.86506,14400000.0
2007-01-04 04:37:00,0.86506,0.86514,0.86506,0.8651,12800000.0
2007-01-04 04:38:00,0.86507,0.86507,0.86485,0.86485,4800000.0
2007-01-04 04:39:00,0.86477,0.86484,0.86477,0.86483,11200000.0
2007-01-04 04:41:00,0.86483,0.86498,0.86482,0.86482,8000000.0
2007-01-04 04:42:00,0.86484,0.86503,0.86484,0.8649,11200000.0
2007-01-04 04:43:00,0.86494,0.86494,0.86484,0.86493,8000000.0
2007-01-04 04:45:00,0.86489,0.86499,0.86489,0.86499,17600000.0
2007-01-04 04:48:00,0.86496,0.86496,0.86483,0.86485,11200000.0
2007-01-04 04:49:00,0.86487,0.86488,0.86479,0.86484,14400000.0
2007-01-04 04:50:00,0.86489,0.86496,0.86478,0.86478,12800000.0
2007-01-04 04:51:00,0.86483,0.86483,0.86462,0.86465,11200000.0
2007-01-04 04:52:00,0.86478,0.86481,0.86458,0.86464,12800000.0
2007-01-04 04:53:00,0.86471,0.86473,0.86457,0.86457,14400000.0
2007-01-04 04:54:00,0.86466,0.86466,0.86458,0.86462,13200000.0
2007-01-04 04:55:00,0.86463,0.86468,0.86372,0.86456,11200000.0
2007-01-04 04:56:00,0.86462,0.86474,0.86462,0.86469,9600000.0
2007-01-04 04:58:00,0.86479,0.86491,0.86479,0.86491,11200000.0
2007-01-04 04:59:00,0.86474,0.8648,0.86474,0.86474,12800000.0
2007-01-04 05:00:00,0.86471,0.86471,0.86464,0.86466,12800000.0
2007-01-04 05:03:00,0.8646,0.8647,0.8646,0.8647,11200000.0
2007-01-04 05:04:00,0.86459,0.86465,0.86457,0.86459,11200000.0
2007-01-04 05:05:00,0.8647,0.8647,0.86459,0.86466,17600000.0
2007-01-04 05:06:00,0.86448,0.8646,0.86448,0.86458,17600000.0
2007-01-04 05:08:00,0.86453,0.86453,0.86411,0.86411,10600000.0
2007-01-04 05:09:00,0.86417,0.86433,0.86415,0.86433,17600000.0
2007-01-04 05:10:00,0.86426,0.86426,0.86413,0.86414,16000000.0
2007-01-04 05:11:00,0.86429,0.86429,0.86416,0.86419,7400000.0
2007-01-04 05:12:00,0.86407,0.86421,0.86396,0.86396,12800000.0
2007-01-04 05:13:00,0.8639,0.86406,0.8639,0.86406,4800000.0
2007-01-04 05:14:00,0.86399,0.8642,0.86399,0.86416,11200000.0
2007-01-04 05:15:00,0.86426,0.86438,0.86419,0.86438,11200000.0
2007-01-04 05:16:00,0.86441,0.86451,0.86436,0.8645,12200000.0
2007-01-04 05:18:00,0.86466,0.86471,0.86465,0.86471,12800000.0
2007-01-04 05:19:00,0.86478,0.86489,0.86478,0.86489,8000000.0
2007-01-04 05:20:00,0.86488,0.86494,0.86466,0.86466,14400000.0
2007-01-04 05:21:00,0.86485,0.86494,0.8648,0.86494,12800000.0
2007-01-04 05:22:00,0.86517,0.86517,0.86505,0.8651,16000000.0
2007-01-04 05:23:00,0.86503,0.86516,0.86493,0.86516,11200000.0
2007-01-04 05:26:00,0.865,0.86506,0.86495,0.86496,44800000.0
2007-01-04 05:27:00,0.86509,0.86509,0.86507,0.86507,3200000.0
2007-01-04 05:28:00,0.86487,0.86498,0.86487,0.86491,18000000.0
2007-01-04 05:29:00,0.86496,0.86507,0.86496,0.86504,11600000.0
2007-01-04 05:30:00,0.86498,0.86506,0.86498,0.86506,7400000.0
2007-01-04 05:31:00,0.86505,0.86505,0.86476,0.86476,11200000.0
2007-01-04 05:32:00,0.8647,0.8647,0.8646,0.86464,9600000.0
2007-01-04 05:33:00,0.86467,0.86469,0.86467,0.86469,3200000.0
2007-01-04 05:36:00,0.86468,0.86479,0.86466,0.86474,11200000.0
2007-01-04 05:37:00,0.86488,0.86492,0.86476,0.86478,8000000.0
2007-01-04 05:38:00,0.86463,0.86463,0.86449,0.86449,11200000.0
2007-01-04 05:40:00,0.86446,0.86446,0.86434,0.86437,11200000.0
2007-01-04 05:41:00,0.86426,0.86426,0.86412,0.86413,12800000.0
2007-01-04 05:42:00,0.86426,0.86438,0.86426,0.8643,11200000.0
2007-01-04 05:43:00,0.86422,0.86449,0.86422,0.86449,11200000.0
2007-01-04 05:44:00,0.86452,0.86452,0.86437,0.86444,7400000.0
2007-01-04 05:45:00,0.86441,0.86453,0.86438,0.86438,12800000.0
2007-01-04 05:46:00,0.8644,0.8644,0.8643,0.86437,8000000.0
2007-01-04 05:47:00,0.86447,0.86447,0.8643,0.86442,9600000.0
2007-01-04 05:48:00,0.86439,0.86439,0.86424,0.86426,11200000.0
2007-01-04 05:49:00,0.86425,0.86431,0.864,0.86431,12800000.0
2007-01-04 05:50:00,0.86431,0.86431,0.8642,0.8642,3200000.0
2007-01-04 05:51:00,0.86419,0.8642,0.86419,0.8642,3200000.0
2007-01-04 05:53:00,0.8643,0.86435,0.86427,0.86429,11200000.0
2007-01-04 05:54:00,0.86425,0.86431,0.86424,0.8643,6400000.0
2007-01-04 05:55:00,0.86416,0.86416,0.86376,0.86376,11200000.0
2007-01-04 05:56:00,0.86367,0.86396,0.86365,0.86396,12800000.0
2007-01-04 05:57:00,0.86371,0.86371,0.8636,0.86364,17600000.0
2007-01-04 05:58:00,0.86371,0.86377,0.86367,0.86377,9600000.0
2007-01-04 05:59:00,0.86371,0.86387,0.86371,0.86386,9600000.0
2007-01-04 06:01:00,0.86392,0.86396,0.8638,0.86387,8000000.0
2007-01-04 06:02:00,0.86384,0.86403,0.86384,0.86403,11200000.0
2007-01-04 06:03:00,0.86401,0.86401,0.86383,0.86388,10600000.0
2007-01-04 06:04:00,0.8638,0.8638,0.86372,0.86374,9600000.0
2007-01-04 06:05:00,0.86371,0.86383,0.86366,0.86383,8000000.0
2007-01-04 06:06:00,0.86385,0.86385,0.86372,0.86385,17600000.0
2007-01-04 06:07:00,0.86381,0.86391,0.86381,0.86391,8000000.0
2007-01-04 06:08:00,0.86395,0.86402,0.86382,0.86382,11200000.0
2007-01-04 06:09:00,0.86383,0.86392,0.86375,0.86392,11200000.0
2007-01-04 06:10:00,0.86394,0.86406,0.86394,0.86404,11200000.0
2007-01-04 06:11:00,0.86383,0.86387,0.86371,0.86371,17600000.0
2007-01-04 06:12:00,0.86379,0.86379,0.86372,0.86372,4800000.0
2007-01-04 06:14:00,0.86366,0.86368,0.86346,0.86352,14400000.0
2007-01-04 06:15:00,0.8635,0.86359,0.86349,0.86351,14400000.0
2007-01-04 06:16:00,0.86362,0.86363,0.86347,0.86357,11200000.0
2007-01-04 06:17:00,0.86368,0.86368,0.86356,0.86366,14400000.0
2007-01-04 06:18:00,0.86354,0.86367,0.86352,0.86353,12800000.0
2007-01-04 06:19:00,0.86348,0.86361,0.86348,0.86361,4800000.0
2007-01-04 06:20:00,0.86365,0.86366,0.86361,0.86364,11200000.0
2007-01-04 06:21:00,0.86364,0.86364,0.8636,0.8636,3200000.0
2007-01-04 06:22:00,0.86358,0.86358,0.8634,0.8634,9600000.0
2007-01-04 06:23:00,0.86346,0.86347,0.86346,0.86347,3200000.0
2007-01-04 06:24:00,0.86359,0.8636,0.86355,0.86355,6400000.0
2007-01-04 06:25:00,0.86376,0.86379,0.86372,0.86376,9600000.0
2007-01-04 06:26:00,0.86362,0.86362,0.86355,0.86355,4800000.0
2007-01-04 06:28:00,0.86341,0.8635,0.86337,0.8635,9600000.0
2007-01-04 06:29:00,0.86342,0.86342,0.86321,0.86321,9600000.0
2007-01-04 06:30:00,0.86324,0.86339,0.86324,0.86328,9600000.0
2007-01-04 06:31:00,0.86331,0.86335,0.86331,0.86335,4800000.0
2007-01-04 06:32:00,0.86336,0.86336,0.86329,0.86331,8000000.0
2007-01-04 06:33:00,0.86326,0.86331,0.86326,0.86329,4800000.0
2007-01-04 06:34:00,0.86318,0.86325,0.86318,0.86325,12800000.0
2007-01-04 06:35:00,0.86326,0.86326,0.86312,0.86322,11200000.0
2007-01-04 06:36:00,0.86316,0.86327,0.86313,0.86327,12800000.0
2007-01-04 06:37:00,0.86333,0.8634,0.8633,0.8634,12800000.0
2007-01-04 06:38:00,0.86338,0.8636,0.86338,0.86354,11200000.0
2007-01-04 06:39:00,0.8636,0.8636,0.86333,0.86333,11200000.0
2007-01-04 06:40:00,0.8632,0.86324,0.86312,0.86312,12800000.0
2007-01-04 06:41:00,0.86319,0.86331,0.86312,0.86312,14400000.0
2007-01-04 06:42:00,0.86335,0.86335,0.86323,0.86323,12800000.0
2007-01-04 06:43:00,0.86302,0.86319,0.86301,0.86314,16000000.0
2007-01-04 06:44:00,0.86314,0.86319,0.86306,0.86311,16000000.0
2007-01-04 06:46:00,0.86322,0.86343,0.86315,0.86343,9600000.0
2007-01-04 06:47:00,0.86395,0.86407,0.8639,0.8639,11200000.0
2007-01-04 06:48:00,0.86403,0.86408,0.86392,0.86392,11200000.0
2007-01-04 06:49:00,0.86394,0.86414,0.86391,0.86391,9600000.0
2007-01-04 06:50:00,0.86393,0.864,0.86392,0.864,11200000.0
2007-01-04 06:51:00,0.86405,0.86408,0.864,0.86401,12800000.0
2007-01-04 06:52:00,0.86396,0.86404,0.86387,0.86399,11200000.0
2007-01-04 06:53:00,0.86396,0.86404,0.86395,0.86404,9600000.0
2007-01-04 06:54:00,0.86421,0.8643,0.86421,0.8643,12800000.0
2007-01-04 06:55:00,0.86427,0.86427,0.86419,0.86421,9600000.0
2007-01-04 06:56:00,0.86421,0.86421,0.8641,0.86416,11200000.0
2007-01-04 06:57:00,0.8641,0.86413,0.86402,0.86402,12800000.0
2007-01-04 06:58:00,0.86395,0.8641,0.86389,0.86407,14400000.0
2007-01-04 06:59:00,0.86401,0.86401,0.86395,0.86399,12800000.0
2007-01-04 07:00:00,0.86405,0.86414,0.864,0.8641,12800000.0
2007-01-04 07:01:00,0.86396,0.8641,0.86396,0.8641,6400000.0
2007-01-04 07:02:00,0.86417,0.86426,0.86417,0.86426,12800000.0
2007-01-04 07:03:00,0.86418,0.86418,0.86351,0.86409,16000000.0
2007-01-04 07:04:00,0.86413,0.86426,0.86403,0.86426,11200000.0
2007-01-04 07:05:00,0.86417,0.86427,0.86417,0.86423,14400000.0
2007-01-04 07:06:00,0.86424,0.86424,0.86413,0.86413,10600000.0
2007-01-04 07:07:00,0.86412,0.86433,0.86412,0.86433,11200000.0
2007-01-04 07:08:00,0.86437,0.86439,0.86426,0.86439,17600000.0
2007-01-04 07:09:00,0.8643,0.8643,0.86423,0.86423,11200000.0
2007-01-04 07:11:00,0.86418,0.86418,0.86397,0.86403,11600000.0
2007-01-04 07:12:00,0.86403,0.86417,0.86401,0.86417,13800000.0
2007-01-04 07:13:00,0.86417,0.86417,0.86404,0.86409,12800000.0
2007-01-04 07:14:00,0.8641,0.86417,0.86408,0.86417,14400000.0
2007-01-04 07:15:00,0.86415,0.86429,0.86415,0.86429,12800000.0
2007-01-04 07:16:00,0.8642,0.86423,0.86407,0.86407,12800000.0
2007-01-04 07:17:00,0.86404,0.86404,0.86395,0.86395,11200000.0
2007-01-04 07:18:00,0.86382,0.86397,0.86382,0.8639,18000000.0
2007-01-04 07:19:00,0.86386,0.86386,0.86378,0.86378,11200000.0
2007-01-04 07:20:00,0.86372,0.86374,0.86362,0.86366,13800000.0
2007-01-04 07:21:00,0.8636,0.8636,0.86323,0.86344,17600000.0
2007-01-04 07:22:00,0.86341,0.86348,0.86333,0.86348,12800000.0
2007-01-04 07:23:00,0.8634,0.8634,0.86229,0.86325,9600000.0
2007-01-04 07:24:00,0.86327,0.86337,0.86326,0.86337,9600000.0
2007-01-04 07:25:00,0.8633,0.8633,0.86323,0.86323,17600000.0
2007-01-04 07:26:00,0.8633,0.86345,0.8633,0.86343,12800000.0
2007-01-04 07:27:00,0.86333,0.86348,0.86333,0.86343,11200000.0
2007-01-04 07:28:00,0.86342,0.86342,0.86341,0.86341,3200000.0
2007-01-04 07:29:00,0.86327,0.86351,0.86327,0.86344,12800000.0
2007-01-04 07:31:00,0.86349,0.86355,0.86348,0.86351,9600000.0
2007-01-04 07:32:00,0.86337,0.86337,0.86325,0.86329,11200000.0
2007-01-04 07:34:00,0.86327,0.86339,0.86327,0.86337,11600000.0
2007-01-04 07:35:00,0.86341,0.86344,0.86335,0.86335,17600000.0
2007-01-04 07:36:00,0.86329,0.86336,0.86328,0.86329,12800000.0
2007-01-04 07:37:00,0.86332,0.86349,0.86329,0.86349,9600000.0
2007-01-04 07:38:00,0.86348,0.86348,0.86333,0.86346,17000000.0
2007-01-04 07:39:00,0.86335,0.86347,0.86335,0.86347,16400000.0
2007-01-04 07:41:00,0.86338,0.86338,0.86334,0.86335,20800000.0
2007-01-04 07:42:00,0.86335,0.86342,0.86333,0.86342,8000000.0
2007-01-04 07:43:00,0.86336,0.86348,0.86334,0.86343,17600000.0
2007-01-04 07:44:00,0.86339,0.86345,0.86329,0.86336,12800000.0
2007-01-04 07:45:00,0.86348,0.86351,0.86344,0.86344,22400000.0
2007-01-04 07:46:00,0.86353,0.86366,0.86352,0.86359,25600000.0
2007-01-04 07:47:00,0.86351,0.86351,0.86333,0.86346,12800000.0
2007-01-04 07:48:00,0.86344,0.86344,0.86331,0.86333,16000000.0
2007-01-04 07:49:00,0.86315,0.86329,0.86315,0.86327,12800000.0
2007-01-04 07:50:00,0.86327,0.86327,0.86309,0.86309,14400000.0
2007-01-04 07:51:00,0.86309,0.86315,0.86307,0.86307,11200000.0
2007-01-04 07:52:00,0.86321,0.86321,0.86309,0.86309,12800000.0
2007-01-04 07:53:00,0.86302,0.86302,0.86281,0.86288,15400000.0
2007-01-04 07:54:00,0.8627,0.8627,0.86251,0.86251,14400000.0
2007-01-04 07:55:00,0.86248,0.86258,0.86237,0.86254,16000000.0
2007-01-04 07:58:00,0.86251,0.86253,0.86244,0.86244,12800000.0
2007-01-04 07:59:00,0.86238,0.86238,0.86179,0.86234,11200000.0
2007-01-04 08:00:00,0.86208,0.86208,0.8618,0.8618,11200000.0
2007-01-04 08:01:00,0.86176,0.86181,0.86176,0.86181,11200000.0
2007-01-04 08:02:00,0.86172,0.86172,0.86118,0.86127,13200000.0
2007-01-04 08:03:00,0.86143,0.86148,0.86131,0.86134,11200000.0
2007-01-04 08:04:00,0.86125,0.86125,0.86107,0.86109,12800000.0
2007-01-04 08:05:00,0.86087,0.86096,0.86083,0.86096,11200000.0
2007-01-04 08:06:00,0.86103,0.86131,0.86103,0.86131,12800000.0
2007-01-04 08:07:00,0.86126,0.86153,0.86126,0.86153,12800000.0
2007-01-04 08:08:00,0.86168,0.86168,0.8616,0.86165,25600000.0
2007-01-04 08:09:00,0.86167,0.86181,0.86167,0.86181,12800000.0
2007-01-04 08:10:00,0.86185,0.86188,0.86179,0.86185,38800000.0
2007-01-04 08:11:00,0.8618,0.8618,0.86155,0.86178,17600000.0
2007-01-04 08:12:00,0.8618,0.8618,0.86173,0.86173,12800000.0
2007-01-04 08:13:00,0.86184,0.86195,0.86183,0.86188,12800000.0
2007-01-04 08:14:00,0.86181,0.86183,0.86166,0.86183,12800000.0
2007-01-04 08:15:00,0.86179,0.86179,0.86166,0.86174,17600000.0
2007-01-04 08:16:00,0.86174,0.86174,0.86155,0.86162,14400000.0
2007-01-04 08:17:00,0.86174,0.86189,0.86172,0.86173,27200000.0
2007-01-04 08:18:00,0.86158,0.86158,0.86133,0.86133,11200000.0
2007-01-04 08:19:00,0.86098,0.86102,0.86092,0.86094,12800000.0
2007-01-04 08:20:00,0.86096,0.86105,0.86092,0.86105,17600000.0
2007-01-04 08:21:00,0.86109,0.86113,0.86105,0.86107,16400000.0
2007-01-04 08:22:00,0.86112,0.8612,0.86087,0.8612,13200000.0
2007-01-04 08:23:00,0.86121,0.86121,0.86116,0.86116,22400000.0
2007-01-04 08:24:00,0.86113,0.86121,0.86113,0.86121,25600000.0
2007-01-04 08:25:00,0.86125,0.86126,0.86111,0.86112,11200000.0
2007-01-04 08:26:00,0.86127,0.86142,0.86123,0.86133,11200000.0
2007-01-04 08:27:00,0.86126,0.86146,0.86126,0.86146,14400000.0
2007-01-04 08:28:00,0.8614,0.86144,0.86132,0.86144,14400000.0
2007-01-04 08:29:00,0.8613,0.86154,0.8613,0.86138,36800000.0
2007-01-04 08:30:00,0.86134,0.86142,0.8613,0.86132,40000000.0
2007-01-04 08:31:00,0.86131,0.86144,0.86131,0.86134,14200000.0
2007-01-04 08:32:00,0.86137,0.86143,0.86137,0.8614,11200000.0
2007-01-04 08:33:00,0.86143,0.86144,0.86133,0.86143,17600000.0
2007-01-04 08:34:00,0.86141,0.86155,0.86141,0.86155,11200000.0
2007-01-04 08:35:00,0.8617,0.86181,0.86162,0.86172,53800000.0
2007-01-04 08:36:00,0.86177,0.86182,0.86173,0.86174,20800000.0
2007-01-04 08:37:00,0.86154,0.86159,0.86154,0.86156,9600000.0
2007-01-04 08:38:00,0.86171,0.86187,0.86171,0.86182,12800000.0
2007-01-04 08:39:00,0.8617,0.8617,0.86149,0.86161,14800000.0
2007-01-04 08:40:00,0.86165,0.86178,0.86161,0.86178,17600000.0
2007-01-04 08:41:00,0.86208,0.86224,0.86208,0.86211,14400000.0
2007-01-04 08:42:00,0.86239,0.86239,0.86224,0.86235,12800000.0
2007-01-04 08:43:00,0.8624,0.86256,0.8623,0.86256,11200000.0
2007-01-04 08:44:00,0.86276,0.86276,0.86261,0.86261,27200000.0
2007-01-04 08:45:00,0.86256,0.86272,0.8625,0.86272,14400000.0
2007-01-04 08:46:00,0.86271,0.86271,0.86257,0.86261,16000000.0
2007-01-04 08:47:00,0.86253,0.86266,0.86253,0.86261,12800000.0
2007-01-04 08:48:00,0.86266,0.86275,0.86261,0.86275,51600000.0
2007-01-04 08:49:00,0.86327,0.86327,0.8631,0.86313,11200000.0
2007-01-04 08:50:00,0.86312,0.86313,0.86299,0.86299,17600000.0
2007-01-04 08:53:00,0.863,0.863,0.86285,0.86295,67600000.0
2007-01-04 08:54:00,0.86296,0.86296,0.86283,0.86291,12800000.0
2007-01-04 08:55:00,0.86288,0.86288,0.86275,0.86281,52800000.0
2007-01-04 08:56:00,0.86281,0.86294,0.86281,0.86294,20200000.0
2007-01-04 08:57:00,0.86294,0.86295,0.86263,0.86263,18000000.0
2007-01-04 08:58:00,0.86258,0.86259,0.86246,0.86255,17600000.0
2007-01-04 08:59:00,0.86262,0.86266,0.86258,0.86266,25600000.0
2007-01-04 09:00:00,0.86261,0.86271,0.86252,0.86266,48000000.0
2007-01-04 09:01:00,0.86265,0.86268,0.86261,0.86265,19200000.0
2007-01-04 09:02:00,0.8627,0.8627,0.86261,0.86265,22400000.0
2007-01-04 09:04:00,0.86261,0.86266,0.86253,0.86257,30400000.0
2007-01-04 09:05:00,0.86246,0.86252,0.86246,0.86251,24000000.0
2007-01-04 09:06:00,0.86242,0.86246,0.86233,0.86233,40400000.0
2007-01-04 09:07:00,0.86282,0.86294,0.86259,0.86259,16000000.0
2007-01-04 09:08:00,0.86278,0.86303,0.86278,0.86301,17600000.0
2007-01-04 09:09:00,0.86304,0.86311,0.86301,0.8631,47400000.0
2007-01-04 09:10:00,0.86305,0.86308,0.86294,0.86294,41600000.0
2007-01-04 09:11:00,0.86298,0.86305,0.86289,0.86305,11200000.0
2007-01-04 09:12:00,0.86303,0.86304,0.86301,0.86303,8000000.0
2007-01-04 09:13:00,0.86296,0.86317,0.8629,0.86317,12800000.0
2007-01-04 09:14:00,0.86317,0.86332,0.86228,0.86319,12800000.0
2007-01-04 09:15:00,0.86316,0.86329,0.86313,0.86329,36800000.0
2007-01-04 09:16:00,0.86325,0.86352,0.86325,0.86345,11200000.0
2007-01-04 09:17:00,0.86352,0.86357,0.86337,0.86337,33600000.0
2007-01-04 09:18:00,0.86325,0.86336,0.86321,0.8633,83200000.0
2007-01-04 09:19:00,0.86333,0.86333,0.86316,0.86327,12800000.0
2007-01-04 09:20:00,0.8631,0.86317,0.86295,0.86295,51600000.0
2007-01-04 09:21:00,0.86284,0.86284,0.86233,0.86233,62400000.0
2007-01-04 09:22:00,0.86255,0.8626,0.86248,0.8626,8000000.0
2007-01-04 09:23:00,0.8626,0.86264,0.86255,0.86262,12800000.0
2007-01-04 09:24:00,0.86271,0.86275,0.86264,0.86264,38400000.0
2007-01-04 09:25:00,0.86259,0.86263,0.86246,0.86246,41600000.0
2007-01-04 09:26:00,0.86256,0.86261,0.86253,0.86256,13200000.0
2007-01-04 09:27:00,0.86242,0.86245,0.8623,0.86245,84600000.0
2007-01-04 09:28:00,0.86237,0.86237,0.86204,0.86204,52800000.0
2007-01-04 09:29:00,0.8619,0.8619,0.86182,0.86187,16000000.0
2007-01-04 09:30:00,0.8619,0.86199,0.8619,0.86199,30400000.0
2007-01-04 09:31:00,0.86188,0.86192,0.86175,0.86175,11200000.0
2007-01-04 09:32:00,0.86184,0.86189,0.86184,0.86188,11200000.0
2007-01-04 09:33:00,0.86188,0.86193,0.86184,0.86188,41000000.0
2007-01-04 09:34:00,0.86196,0.86208,0.86189,0.86192,51200000.0
2007-01-04 09:35:00,0.8618,0.8618,0.86164,0.86166,72400000.0
2007-01-04 09:36:00,0.86156,0.86156,0.86138,0.86141,12800000.0
2007-01-04 09:37:00,0.86127,0.8617,0.86127,0.8617,45200000.0
2007-01-04 09:38:00,0.86174,0.86179,0.86167,0.86177,34600000.0
2007-01-04 09:39:00,0.86179,0.86194,0.86178,0.86194,63400000.0
2007-01-04 09:40:00,0.86191,0.86194,0.86178,0.86184,70400000.0
2007-01-04 09:41:00,0.86178,0.8618,0.8617,0.86172,51200000.0
2007-01-04 09:42:00,0.86179,0.86187,0.86171,0.86185,8000000.0
2007-01-04 09:43:00,0.86186,0.86197,0.86179,0.86197,11200000.0
2007-01-04 09:44:00,0.86197,0.86204,0.86196,0.86196,17000000.0
2007-01-04 09:45:00,0.8619,0.8619,0.86162,0.86169,14400000.0
2007-01-04 09:46:00,0.86179,0.86205,0.86171,0.86205,30400000.0
2007-01-04 09:47:00,0.86206,0.86224,0.86206,0.86217,22400000.0
2007-01-04 09:48:00,0.86209,0.86221,0.86209,0.86219,11200000.0
2007-01-04 09:49:00,0.86202,0.86207,0.86179,0.86182,52800000.0
2007-01-04 09:50:00,0.86179,0.86185,0.86173,0.86174,52800000.0
2007-01-04 09:51:00,0.86196,0.86203,0.8619,0.8619,87200000.0
2007-01-04 09:52:00,0.8619,0.8619,0.86172,0.86175,70800000.0
2007-01-04 09:53:00,0.86178,0.86187,0.86177,0.86186,59200000.0
2007-01-04 09:54:00,0.86173,0.86173,0.86141,0.86148,11200000.0
2007-01-04 09:55:00,0.86142,0.8615,0.86132,0.86132,49600000.0
2007-01-04 09:56:00,0.86147,0.86163,0.86147,0.86163,66000000.0
2007-01-04 09:57:00,0.86189,0.86189,0.86155,0.86164,42000000.0
2007-01-04 09:58:00,0.86139,0.86139,0.86023,0.86126,14400000.0
2007-01-04 09:59:00,0.86147,0.86159,0.86146,0.86155,65000000.0
2007-01-04 10:00:00,0.86157,0.8616,0.86149,0.86151,80000000.0
2007-01-04 10:01:00,0.86159,0.86173,0.86158,0.86173,62200000.0
2007-01-04 10:02:00,0.86182,0.86187,0.86175,0.86176,55400000.0
2007-01-04 10:03:00,0.86159,0.86159,0.86138,0.86145,54400000.0
2007-01-04 10:04:00,0.86157,0.86179,0.8615,0.86179,14400000.0
2007-01-04 10:05:00,0.86187,0.86187,0.86169,0.86176,53200000.0
2007-01-04 10:06:00,0.8617,0.86199,0.8617,0.86199,53200000.0
2007-01-04 10:07:00,0.86214,0.86217,0.862,0.862,11200000.0
2007-01-04 10:08:00,0.86175,0.86175,0.8616,0.86167,70400000.0
2007-01-04 10:09:00,0.86139,0.86161,0.86139,0.86146,72400000.0
2007-01-04 10:10:00,0.86143,0.86156,0.86132,0.86156,9600000.0
2007-01-04 10:11:00,0.86175,0.86175,0.86149,0.86149,103200000.0
2007-01-04 10:12:00,0.86147,0.86174,0.86067,0.86174,14400000.0
2007-01-04 10:13:00,0.86166,0.86234,0.86166,0.86234,16000000.0
2007-01-04 10:14:00,0.86234,0.86234,0.86205,0.86205,68200000.0
2007-01-04 10:15:00,0.86201,0.8621,0.862,0.86203,49600000.0
2007-01-04 10:16:00,0.86197,0.86202,0.86193,0.86199,49000000.0
2007-01-04 10:17:00,0.86196,0.86207,0.86195,0.86195,56400000.0
2007-01-04 10:18:00,0.86188,0.86197,0.86172,0.8619,12800000.0
2007-01-04 10:19:00,0.86172,0.86172,0.8616,0.86167,59200000.0
2007-01-04 10:20:00,0.8618,0.86185,0.86178,0.8618,12800000.0
2007-01-04 10:21:00,0.86172,0.86181,0.86172,0.86174,38400000.0
2007-01-04 10:22:00,0.86191,0.86209,0.86191,0.86198,9600000.0
2007-01-04 10:23:00,0.86214,0.86278,0.86214,0.86278,73600000.0
2007-01-04 10:24:00,0.86318,0.86318,0.86295,0.86295,66600000.0
2007-01-04 10:25:00,0.86311,0.86314,0.86301,0.86302,101200000.0
2007-01-04 10:26:00,0.86296,0.863,0.86264,0.86264,94400000.0
2007-01-04 10:27:00,0.86288,0.86289,0.86277,0.86277,61800000.0
2007-01-04 10:28:00,0.86273,0.86275,0.86265,0.86266,64800000.0
2007-01-04 10:29:00,0.86261,0.86271,0.86226,0.86226,49000000.0
2007-01-04 10:30:00,0.86205,0.86205,0.8616,0.86179,43200000.0
2007-01-04 10:31:00,0.862,0.862,0.86184,0.86198,48000000.0
2007-01-04 10:32:00,0.86202,0.86216,0.86199,0.86215,54800000.0
2007-01-04 10:33:00,0.86225,0.86236,0.86225,0.86226,20800000.0
2007-01-04 10:34:00,0.86225,0.86225,0.86189,0.86191,33600000.0
2007-01-04 10:35:00,0.86158,0.86158,0.86094,0.86111,30400000.0
2007-01-04 10:36:00,0.86126,0.86163,0.86119,0.86163,17600000.0
2007-01-04 10:37:00,0.86165,0.86172,0.86155,0.86155,25600000.0
2007-01-04 10:38:00,0.86181,0.86181,0.86162,0.8618,8400000.0
2007-01-04 10:39:00,0.86193,0.86221,0.86193,0.86194,20800000.0
2007-01-04 10:40:00,0.86192,0.862,0.86192,0.862,13200000.0
2007-01-04 10:41:00,0.86205,0.86213,0.86193,0.86213,12200000.0
2007-01-04 10:42:00,0.86215,0.86215,0.86206,0.8621,32000000.0
2007-01-04 10:43:00,0.86215,0.86215,0.86209,0.8621,32000000.0
2007-01-04 10:44:00,0.86203,0.86221,0.86195,0.86212,14400000.0
2007-01-04 10:45:00,0.86218,0.86224,0.86218,0.86219,35600000.0
2007-01-04 10:46:00,0.86207,0.86216,0.86206,0.86208,37200000.0
2007-01-04 10:47:00,0.86207,0.86219,0.86206,0.86218,26000000.0
2007-01-04 10:48:00,0.8624,0.86252,0.86231,0.86252,35200000.0
2007-01-04 10:49:00,0.86258,0.86287,0.86258,0.86287,12800000.0
2007-01-04 10:50:00,0.86275,0.86275,0.86244,0.86275,17600000.0
2007-01-04 10:51:00,0.86291,0.86291,0.86255,0.86263,16000000.0
2007-01-04 10:52:00,0.8623,0.8623,0.8617,0.86197,9600000.0
2007-01-04 10:53:00,0.86208,0.86221,0.86191,0.86221,68800000.0
2007-01-04 10:54:00,0.86209,0.86209,0.8617,0.86174,38400000.0
2007-01-04 10:55:00,0.86167,0.8618,0.86139,0.8618,9600000.0
2007-01-04 10:56:00,0.86191,0.86198,0.86186,0.86193,49000000.0
2007-01-04 10:57:00,0.86179,0.86193,0.86169,0.86193,41600000.0
2007-01-04 10:58:00,0.86184,0.86191,0.86143,0.86143,50000000.0
2007-01-04 10:59:00,0.86141,0.86172,0.86141,0.86166,46800000.0
2007-01-04 11:00:00,0.8616,0.8616,0.86152,0.86152,43600000.0
2007-01-04 11:01:00,0.86151,0.86173,0.86151,0.86173,54400000.0
2007-01-04 11:02:00,0.86174,0.86174,0.86156,0.86156,14400000.0
2007-01-04 11:03:00,0.8615,0.8615,0.86139,0.86145,44200000.0
2007-01-04 11:04:00,0.86158,0.86158,0.86148,0.86148,39400000.0
2007-01-04 11:05:00,0.86145,0.86158,0.86145,0.86154,20800000.0
2007-01-04 11:06:00,0.86163,0.86163,0.86127,0.86127,33600000.0
2007-01-04 11:07:00,0.86117,0.86131,0.86111,0.86115,11200000.0
2007-01-04 11:08:00,0.86111,0.86127,0.86111,0.86127,32000000.0
2007-01-04 11:09:00,0.86124,0.86124,0.86098,0.86115,62800000.0
2007-01-04 11:10:00,0.8612,0.8612,0.86108,0.86108,43200000.0
2007-01-04 11:11:00,0.86123,0.86124,0.86114,0.86124,60800000.0
2007-01-04 11:12:00,0.86125,0.86125,0.86104,0.86108,67600000.0
2007-01-04 11:13:00,0.86123,0.86123,0.86102,0.86102,11200000.0
2007-01-04 11:14:00,0.86084,0.86107,0.86084,0.86105,54400000.0
2007-01-04 11:15:00,0.86103,0.86103,0.86042,0.86042,14400000.0
2007-01-04 11:16:00,0.86051,0.86061,0.86028,0.86028,12800000.0
2007-01-04 11:17:00,0.86025,0.86043,0.86006,0.86006,15400000.0
2007-01-04 11:18:00,0.85997,0.86006,0.85984,0.86004,11200000.0
2007-01-04 11:19:00,0.86015,0.86015,0.8599,0.8599,8400000.0
2007-01-04 11:20:00,0.85991,0.85991,0.85979,0.85979,52800000.0
2007-01-04 11:21:00,0.85976,0.85985,0.85967,0.85967,38400000.0
2007-01-04 11:22:00,0.85958,0.85965,0.85957,0.85964,59200000.0
2007-01-04 11:23:00,0.85961,0.85972,0.85961,0.85971,8000000.0
2007-01-04 11:24:00,0.85959,0.85967,0.85955,0.85958,65600000.0
2007-01-04 11:25:00,0.85981,0.8599,0.85975,0.85977,48400000.0
2007-01-04 11:26:00,0.85984,0.86011,0.85984,0.86,16000000.0
2007-01-04 11:27:00,0.85997,0.85997,0.85975,0.85975,52800000.0
2007-01-04 11:28:00,0.8596,0.8596,0.85948,0.8596,9600000.0
2007-01-04 11:29:00,0.85969,0.85971,0.85953,0.85953,43600000.0
2007-01-04 11:30:00,0.85943,0.85943,0.8592,0.8592,28800000.0
2007-01-04 11:31:00,0.85926,0.8593,0.85915,0.8593,32000000.0
2007-01-04 11:32:00,0.85932,0.85968,0.85932,0.85968,46400000.0
2007-01-04 11:33:00,0.85986,0.85986,0.85926,0.85928,30400000.0
2007-01-04 11:34:00,0.8595,0.85959,0.85948,0.85959,33600000.0
2007-01-04 11:35:00,0.85981,0.85981,0.85953,0.85961,32000000.0
2007-01-04 11:36:00,0.85957,0.85962,0.85954,0.85962,69200000.0
2007-01-04 11:37:00,0.85938,0.85939,0.85922,0.85922,46400000.0
2007-01-04 11:38:00,0.85933,0.85946,0.85932,0.85946,41600000.0
2007-01-04 11:39:00,0.85935,0.85936,0.85923,0.85928,17600000.0
2007-01-04 11:40:00,0.85929,0.85933,0.85926,0.85933,18600000.0
2007-01-04 11:41:00,0.85949,0.85957,0.85949,0.85954,54400000.0
2007-01-04 11:42:00,0.85955,0.85968,0.85955,0.85968,32000000.0
2007-01-04 11:43:00,0.85952,0.85967,0.85947,0.85947,11200000.0
2007-01-04 11:44:00,0.85955,0.85975,0.85952,0.85975,52800000.0
2007-01-04 11:45:00,0.8597,0.85974,0.85965,0.85971,44800000.0
2007-01-04 11:46:00,0.85973,0.85973,0.85954,0.85961,11200000.0
2007-01-04 11:47:00,0.85966,0.85978,0.85966,0.85976,39200000.0
2007-01-04 11:48:00,0.85978,0.85982,0.85978,0.85982,20800000.0
2007-01-04 11:49:00,0.8597,0.8597,0.85955,0.85955,56000000.0
2007-01-04 11:50:00,0.85946,0.85956,0.85946,0.85952,11600000.0
2007-01-04 11:52:00,0.8595,0.8595,0.8592,0.8592,36800000.0
2007-01-04 11:53:00,0.8592,0.85926,0.85907,0.85907,42000000.0
2007-01-04 11:54:00,0.85899,0.85899,0.85879,0.85879,34600000.0
2007-01-04 11:55:00,0.85882,0.85882,0.85867,0.85867,50400000.0
2007-01-04 11:56:00,0.8587,0.8587,0.85844,0.85844,52600000.0
2007-01-04 11:57:00,0.85861,0.85871,0.85851,0.85871,33600000.0
2007-01-04 11:58:00,0.85872,0.85872,0.85861,0.85861,38400000.0
2007-01-04 11:59:00,0.85869,0.85875,0.85869,0.85869,62800000.0
2007-01-04 12:00:00,0.85862,0.85886,0.85852,0.85852,33600000.0
2007-01-04 12:01:00,0.85851,0.85858,0.85851,0.85858,25600000.0
2007-01-04 12:02:00,0.85851,0.85863,0.85841,0.85863,16000000.0
2007-01-04 12:03:00,0.85851,0.85851,0.85838,0.85847,51600000.0
2007-01-04 12:04:00,0.85848,0.8585,0.85843,0.85843,17600000.0
2007-01-04 12:05:00,0.85832,0.85843,0.85827,0.8584,28800000.0
2007-01-04 12:06:00,0.85857,0.85864,0.85857,0.85861,22400000.0
2007-01-04 12:08:00,0.85855,0.85871,0.85855,0.85869,11200000.0
2007-01-04 12:09:00,0.85858,0.85858,0.85843,0.85844,12800000.0
2007-01-04 12:10:00,0.85847,0.85858,0.85847,0.85858,16000000.0
2007-01-04 12:11:00,0.85863,0.85869,0.85862,0.85862,33600000.0
2007-01-04 12:12:00,0.85882,0.85895,0.85882,0.85891,40000000.0
2007-01-04 12:13:00,0.85899,0.85899,0.85886,0.85888,17600000.0
2007-01-04 12:14:00,0.85877,0.85888,0.85874,0.85874,17600000.0
2007-01-04 12:15:00,0.8589,0.85894,0.85882,0.85882,35200000.0
2007-01-04 12:16:00,0.85874,0.85877,0.85869,0.85876,35200000.0
2007-01-04 12:17:00,0.85869,0.85869,0.85852,0.85858,49000000.0
2007-01-04 12:18:00,0.85859,0.85859,0.85848,0.85849,50000000.0
2007-01-04 12:19:00,0.85855,0.85862,0.85855,0.85856,36800000.0
2007-01-04 12:20:00,0.85856,0.8586,0.85848,0.8586,41600000.0
2007-01-04 12:21:00,0.85856,0.85856,0.85846,0.85852,64000000.0
2007-01-04 12:22:00,0.8586,0.85881,0.8586,0.85879,16000000.0
2007-01-04 12:23:00,0.85904,0.85934,0.85904,0.85934,29600000.0
2007-01-04 12:24:00,0.85936,0.85946,0.85934,0.85939,48800000.0
2007-01-04 12:25:00,0.85929,0.85929,0.85906,0.85906,25600000.0
2007-01-04 12:26:00,0.85899,0.85899,0.85875,0.85899,29200000.0
2007-01-04 12:27:00,0.85904,0.85905,0.8588,0.85905,46400000.0
2007-01-04 12:28:00,0.85907,0.85916,0.85907,0.85913,70400000.0
2007-01-04 12:29:00,0.8589,0.85894,0.8577,0.85804,80000000.0
2007-01-04 12:30:00,0.85903,0.85909,0.85808,0.85892,44800000.0
2007-01-04 12:31:00,0.85894,0.85908,0.85894,0.85906,68800000.0
2007-01-04 12:32:00,0.85895,0.85904,0.85895,0.85904,32000000.0
2007-01-04 12:33:00,0.85901,0.85901,0.85878,0.85878,33600000.0
2007-01-04 12:34:00,0.85887,0.85905,0.85887,0.85899,14400000.0
2007-01-04 12:35:00,0.85895,0.85916,0.85894,0.85894,25600000.0
2007-01-04 12:36:00,0.85898,0.85924,0.85898,0.85919,56400000.0
2007-01-04 12:37:00,0.85927,0.85929,0.85908,0.85929,31400000.0
2007-01-04 12:38:00,0.85917,0.85929,0.85917,0.85923,27200000.0
2007-01-04 12:39:00,0.85924,0.85938,0.85924,0.85938,24400000.0
2007-01-04 12:40:00,0.85921,0.85932,0.85915,0.85932,14400000.0
2007-01-04 12:41:00,0.85926,0.85929,0.8592,0.85929,14400000.0
2007-01-04 12:42:00,0.85923,0.85923,0.85908,0.85908,14800000.0
2007-01-04 12:43:00,0.8591,0.85915,0.85899,0.85915,14800000.0
2007-01-04 12:44:00,0.85906,0.85906,0.85898,0.85903,43200000.0
2007-01-04 12:45:00,0.85906,0.85906,0.85898,0.85906,43200000.0
2007-01-04 12:46:00,0.85918,0.85926,0.85914,0.85914,64400000.0
2007-01-04 12:47:00,0.85919,0.85926,0.85912,0.85912,9600000.0
2007-01-04 12:49:00,0.85905,0.85915,0.85902,0.85905,43200000.0
2007-01-04 12:50:00,0.85922,0.85934,0.85857,0.85933,16000000.0
2007-01-04 12:51:00,0.8593,0.8593,0.85919,0.8593,12800000.0
2007-01-04 12:52:00,0.85947,0.85955,0.85947,0.85951,25600000.0
2007-01-04 12:53:00,0.85936,0.85954,0.85936,0.85954,14400000.0
2007-01-04 12:54:00,0.85952,0.85953,0.85932,0.85932,38400000.0
2007-01-04 12:55:00,0.85944,0.85952,0.85939,0.85942,17600000.0
2007-01-04 12:56:00,0.85949,0.8595,0.85943,0.8595,32000000.0
2007-01-04 12:57:00,0.85954,0.85959,0.85944,0.85948,36800000.0
2007-01-04 12:58:00,0.8594,0.85946,0.85936,0.85938,21200000.0
2007-01-04 12:59:00,0.85942,0.85942,0.85932,0.85932,8000000.0
2007-01-04 13:00:00,0.8593,0.8593,0.85905,0.85907,11200000.0
2007-01-04 13:01:00,0.85905,0.8592,0.85902,0.85904,36000000.0
2007-01-04 13:02:00,0.85908,0.85912,0.85908,0.85912,19200000.0
2007-01-04 13:03:00,0.85912,0.85913,0.85904,0.85912,24000000.0
2007-01-04 13:04:00,0.85907,0.85907,0.85889,0.85889,12800000.0
2007-01-04 13:05:00,0.85891,0.85891,0.85877,0.85878,19200000.0
2007-01-04 13:06:00,0.85875,0.85897,0.85875,0.85897,20800000.0
2007-01-04 13:07:00,0.859,0.859,0.85896,0.85896,20800000.0
2007-01-04 13:08:00,0.85904,0.85912,0.859,0.85906,33600000.0
2007-01-04 13:09:00,0.85908,0.85908,0.85902,0.85902,38800000.0
2007-01-04 13:10:00,0.85906,0.85908,0.85899,0.85904,8000000.0
2007-01-04 13:11:00,0.85904,0.85912,0.85904,0.85912,23400000.0
2007-01-04 13:12:00,0.8591,0.8591,0.85902,0.85902,12800000.0
2007-01-04 13:13:00,0.85905,0.85923,0.85905,0.85923,25600000.0
2007-01-04 13:14:00,0.8592,0.85922,0.85913,0.85919,44800000.0
2007-01-04 13:15:00,0.85922,0.85922,0.85911,0.85916,52800000.0
2007-01-04 13:16:00,0.85909,0.85909,0.85895,0.85895,30200000.0
2007-01-04 13:17:00,0.85895,0.85906,0.85889,0.85906,36800000.0
2007-01-04 13:18:00,0.85912,0.85953,0.85912,0.85929,67600000.0
2007-01-04 13:19:00,0.85949,0.85959,0.85948,0.85959,57600000.0
2007-01-04 13:20:00,0.85968,0.85978,0.85966,0.8597,12800000.0
2007-01-04 13:21:00,0.85971,0.85974,0.85964,0.85974,65000000.0
2007-01-04 13:22:00,0.85973,0.85981,0.85967,0.85967,53200000.0
2007-01-04 13:23:00,0.85952,0.8596,0.85952,0.85958,16000000.0
2007-01-04 13:24:00,0.8597,0.8597,0.85951,0.85953,11200000.0
2007-01-04 13:25:00,0.85978,0.85984,0.85973,0.85984,12800000.0
2007-01-04 13:26:00,0.85982,0.85985,0.85974,0.85975,30400000.0
2007-01-04 13:27:00,0.8596,0.85967,0.85958,0.85965,49000000.0
2007-01-04 13:28:00,0.85965,0.85965,0.85956,0.85956,57600000.0
2007-01-04 13:29:00,0.85952,0.85953,0.85942,0.85949,40000000.0
2007-01-04 13:30:00,0.85959,0.85959,0.85927,0.8594,11200000.0
2007-01-04 13:31:00,0.85965,0.85965,0.85954,0.85955,12800000.0
2007-01-04 13:32:00,0.85951,0.85961,0.85943,0.85957,42000000.0
2007-01-04 13:33:00,0.85956,0.85962,0.85923,0.85926,24000000.0
2007-01-04 13:34:00,0.85926,0.85929,0.85921,0.85921,17600000.0
2007-01-04 13:35:00,0.85919,0.85924,0.85911,0.85922,16000000.0
2007-01-04 13:36:00,0.85929,0.85929,0.85901,0.85901,46400000.0
2007-01-04 13:37:00,0.85913,0.85928,0.85913,0.85921,17600000.0
2007-01-04 13:38:00,0.85913,0.85913,0.85898,0.85913,43200000.0
2007-01-04 13:39:00,0.85918,0.85925,0.85915,0.85915,14400000.0
2007-01-04 13:40:00,0.85913,0.8592,0.8591,0.85913,49600000.0
2007-01-04 13:41:00,0.85908,0.85908,0.85901,0.85901,30400000.0
2007-01-04 13:42:00,0.85903,0.85919,0.85903,0.85911,38400000.0
2007-01-04 13:43:00,0.85909,0.8592,0.85905,0.85905,11200000.0
2007-01-04 13:44:00,0.85894,0.85917,0.85894,0.85903,27200000.0
2007-01-04 13:45:00,0.85913,0.85913,0.85908,0.85908,12800000.0
2007-01-04 13:46:00,0.85907,0.85918,0.85907,0.85918,9600000.0
2007-01-04 13:47:00,0.85915,0.85925,0.85915,0.85921,42000000.0
2007-01-04 13:48:00,0.85932,0.85932,0.85926,0.85931,12800000.0
2007-01-04 13:49:00,0.85917,0.85918,0.85907,0.85918,35600000.0
2007-01-04 13:50:00,0.85919,0.85931,0.85919,0.85927,9600000.0
2007-01-04 13:51:00,0.85932,0.85932,0.85925,0.85928,28800000.0
2007-01-04 13:52:00,0.8592,0.8592,0.85904,0.85914,16000000.0
2007-01-04 13:54:00,0.85924,0.85924,0.85917,0.85917,36800000.0
2007-01-04 13:55:00,0.85915,0.85922,0.85915,0.85919,32000000.0
2007-01-04 13:56:00,0.85918,0.85919,0.85913,0.85919,11200000.0
2007-01-04 13:57:00,0.85925,0.85925,0.8592,0.85924,22400000.0
2007-01-04 13:58:00,0.85924,0.85924,0.85915,0.85918,41600000.0
2007-01-04 13:59:00,0.85924,0.85924,0.85912,0.85913,56000000.0
2007-01-04 14:00:00,0.85916,0.85917,0.85908,0.85912,28800000.0
2007-01-04 14:01:00,0.85903,0.85908,0.85889,0.85889,19200000.0
2007-01-04 14:02:00,0.85895,0.85899,0.85892,0.85895,38400000.0
2007-01-04 14:03:00,0.85895,0.85899,0.85892,0.85899,21800000.0
2007-01-04 14:04:00,0.85877,0.85891,0.85877,0.85889,11200000.0
2007-01-04 14:05:00,0.85881,0.85881,0.85869,0.85869,12800000.0
2007-01-04 14:06:00,0.85855,0.85861,0.85851,0.8586,28800000.0
2007-01-04 14:07:00,0.85863,0.85874,0.85863,0.85874,42000000.0
2007-01-04 14:08:00,0.8588,0.8588,0.85862,0.85862,28600000.0
2007-01-04 14:09:00,0.85867,0.85867,0.85854,0.85854,11200000.0
2007-01-04 14:10:00,0.85853,0.85871,0.85853,0.85871,28800000.0
2007-01-04 14:11:00,0.85879,0.85918,0.85879,0.85918,33600000.0
2007-01-04 14:12:00,0.85924,0.85929,0.85908,0.85929,16800000.0
2007-01-04 14:13:00,0.85934,0.85947,0.85933,0.85933,19200000.0
2007-01-04 14:14:00,0.85928,0.85943,0.85928,0.85943,24000000.0
2007-01-04 14:15:00,0.85944,0.85956,0.85944,0.85946,32000000.0
2007-01-04 14:16:00,0.8595,0.8595,0.85913,0.85913,30400000.0
2007-01-04 14:17:00,0.85931,0.85934,0.85924,0.85928,17600000.0
2007-01-04 14:18:00,0.85924,0.85925,0.85913,0.85922,17400000.0
2007-01-04 14:20:00,0.85936,0.85938,0.85925,0.85925,20800000.0
2007-01-04 14:21:00,0.85932,0.85947,0.85928,0.85938,33600000.0
2007-01-04 14:22:00,0.85939,0.85941,0.85927,0.85927,14400000.0
2007-01-04 14:23:00,0.85926,0.85947,0.85926,0.85931,28800000.0
2007-01-04 14:24:00,0.85931,0.8597,0.85931,0.8597,27200000.0
2007-01-04 14:25:00,0.85972,0.85972,0.85959,0.85959,33600000.0
2007-01-04 14:26:00,0.85969,0.85972,0.85959,0.85967,22400000.0
2007-01-04 14:27:00,0.85974,0.85975,0.85961,0.85961,11200000.0
2007-01-04 14:28:00,0.85946,0.8596,0.85946,0.8596,14400000.0
2007-01-04 14:29:00,0.85982,0.85988,0.85982,0.85982,20000000.0
2007-01-04 14:30:00,0.85987,0.85992,0.8598,0.8598,11200000.0
2007-01-04 14:31:00,0.85986,0.8599,0.85961,0.85961,11200000.0
2007-01-04 14:32:00,0.85981,0.85988,0.85978,0.85982,12800000.0
2007-01-04 14:33:00,0.85974,0.8598,0.85961,0.85961,14400000.0
2007-01-04 14:34:00,0.85965,0.85967,0.85953,0.85967,16000000.0
2007-01-04 14:36:00,0.85977,0.86001,0.85977,0.85978,14400000.0
2007-01-04 14:37:00,0.86,0.86033,0.86,0.86022,16000000.0
2007-01-04 14:38:00,0.86014,0.86018,0.86005,0.86005,12800000.0
2007-01-04 14:39:00,0.86007,0.86012,0.85995,0.86009,14400000.0
2007-01-04 14:40:00,0.85992,0.85992,0.85967,0.85977,13200000.0
2007-01-04 14:41:00,0.85982,0.85986,0.85978,0.85981,11200000.0
2007-01-04 14:42:00,0.85974,0.85996,0.85974,0.8598,12800000.0
2007-01-04 14:43:00,0.85959,0.85964,0.85944,0.85944,12800000.0
2007-01-04 14:44:00,0.85936,0.85945,0.85915,0.85915,12800000.0
2007-01-04 14:45:00,0.85901,0.85908,0.85894,0.85908,11200000.0
2007-01-04 14:46:00,0.85917,0.85933,0.85915,0.85922,11200000.0
2007-01-04 14:47:00,0.85926,0.8594,0.85926,0.85934,12800000.0
2007-01-04 14:48:00,0.85957,0.85957,0.8594,0.85946,11200000.0
2007-01-04 14:49:00,0.85942,0.85948,0.85934,0.85946,11200000.0
2007-01-04 14:50:00,0.85951,0.85955,0.85938,0.85945,12800000.0
2007-01-04 14:51:00,0.85959,0.85967,0.85959,0.85967,14400000.0
2007-01-04 14:52:00,0.85956,0.85958,0.85948,0.85958,11200000.0
2007-01-04 14:53:00,0.85954,0.85954,0.85941,0.85941,16000000.0
2007-01-04 14:54:00,0.85929,0.85937,0.85927,0.85928,12800000.0
2007-01-04 14:55:00,0.85929,0.85929,0.85918,0.8592,11200000.0
2007-01-04 14:56:00,0.85924,0.85924,0.85912,0.85912,12800000.0
2007-01-04 14:57:00,0.85893,0.85893,0.85864,0.85864,16000000.0
2007-01-04 14:58:00,0.85862,0.85881,0.85862,0.85881,11200000.0
2007-01-04 14:59:00,0.85881,0.85896,0.85881,0.85889,8000000.0
2007-01-04 15:00:00,0.85885,0.85886,0.85864,0.85878,11200000.0
2007-01-04 15:01:00,0.85888,0.85896,0.85885,0.85888,11200000.0
2007-01-04 15:02:00,0.85885,0.85895,0.85796,0.85892,16000000.0
2007-01-04 15:03:00,0.85892,0.859,0.85892,0.85896,12800000.0
2007-01-04 15:04:00,0.85905,0.85905,0.85892,0.85899,16000000.0
2007-01-04 15:05:00,0.85904,0.85914,0.85904,0.85906,11200000.0
2007-01-04 15:06:00,0.85923,0.85944,0.85874,0.85918,17600000.0
2007-01-04 15:07:00,0.85952,0.85965,0.85947,0.8595,11200000.0
2007-01-04 15:08:00,0.85965,0.85978,0.85965,0.8597,12800000.0
2007-01-04 15:09:00,0.85971,0.85989,0.85971,0.85977,17600000.0
2007-01-04 15:10:00,0.8596,0.85976,0.8596,0.85976,12800000.0
2007-01-04 15:11:00,0.85963,0.86,0.85963,0.86,8000000.0
2007-01-04 15:12:00,0.85974,0.85979,0.85968,0.85979,11200000.0
2007-01-04 15:13:00,0.85967,0.85974,0.85967,0.85971,16000000.0
2007-01-04 15:14:00,0.85975,0.85997,0.85975,0.85988,11200000.0
2007-01-04 15:15:00,0.85978,0.85978,0.85948,0.85948,13200000.0
2007-01-04 15:16:00,0.8595,0.85953,0.85943,0.85949,12800000.0
2007-01-04 15:17:00,0.85939,0.85939,0.85921,0.85932,11200000.0
2007-01-04 15:18:00,0.85954,0.85959,0.85954,0.85954,12800000.0
2007-01-04 15:19:00,0.85958,0.85964,0.85958,0.85958,14400000.0
2007-01-04 15:20:00,0.85964,0.8597,0.85957,0.85964,12800000.0
2007-01-04 15:21:00,0.85969,0.85971,0.85946,0.85971,12800000.0
2007-01-04 15:22:00,0.85968,0.85981,0.85947,0.85978,12800000.0
2007-01-04 15:23:00,0.85982,0.85996,0.85982,0.85982,17600000.0
2007-01-04 15:24:00,0.85996,0.86009,0.85996,0.86008,16000000.0
2007-01-04 15:25:00,0.85988,0.86,0.85955,0.85997,17600000.0
2007-01-04 15:26:00,0.86021,0.86033,0.86019,0.86019,9600000.0
2007-01-04 15:27:00,0.86036,0.8604,0.86029,0.86033,12800000.0
2007-01-04 15:28:00,0.86032,0.86032,0.86013,0.86013,12800000.0
2007-01-04 15:29:00,0.85997,0.86024,0.85997,0.86015,12800000.0
2007-01-04 15:30:00,0.85983,0.86031,0.85983,0.86031,12800000.0
2007-01-04 15:31:00,0.86043,0.86053,0.86028,0.86047,13200000.0
2007-01-04 15:32:00,0.86036,0.86036,0.86019,0.86019,11200000.0
2007-01-04 15:33:00,0.86005,0.86027,0.85998,0.85998,11200000.0
2007-01-04 15:34:00,0.85995,0.86003,0.85982,0.85992,11200000.0
2007-01-04 15:35:00,0.86002,0.86007,0.86002,0.86007,11200000.0
2007-01-04 15:37:00,0.86006,0.86013,0.85989,0.86013,18000000.0
2007-01-04 15:38:00,0.85998,0.86011,0.85998,0.86008,11200000.0
2007-01-04 15:39:00,0.85997,0.86028,0.85997,0.86028,14400000.0
2007-01-04 15:40:00,0.86031,0.86031,0.8602,0.86021,12800000.0
2007-01-04 15:41:00,0.86009,0.8601,0.86005,0.86007,12800000.0
2007-01-04 15:42:00,0.86006,0.86009,0.85997,0.86004,13200000.0
2007-01-04 15:43:00,0.86014,0.8604,0.86014,0.86038,16000000.0
2007-01-04 15:44:00,0.86021,0.86024,0.86008,0.86008,12800000.0
2007-01-04 15:45:00,0.86004,0.86013,0.85999,0.86012,16000000.0
2007-01-04 15:46:00,0.8601,0.86032,0.8601,0.86021,17600000.0
2007-01-04 15:47:00,0.86014,0.86025,0.86007,0.86007,11200000.0
2007-01-04 15:48:00,0.86026,0.86026,0.86016,0.86017,10600000.0
2007-01-04 15:49:00,0.86,0.86008,0.85986,0.85986,16000000.0
2007-01-04 15:50:00,0.85988,0.85992,0.8598,0.85981,12800000.0
2007-01-04 15:51:00,0.86005,0.86005,0.85976,0.85994,16000000.0
2007-01-04 15:52:00,0.85983,0.85983,0.85949,0.85972,12800000.0
2007-01-04 15:53:00,0.85961,0.85961,0.8593,0.8593,16000000.0
2007-01-04 15:54:00,0.85947,0.85951,0.85925,0.85925,12800000.0
2007-01-04 15:55:00,0.85937,0.85946,0.85936,0.85945,11200000.0
2007-01-04 15:56:00,0.85933,0.85933,0.8591,0.85914,16000000.0
2007-01-04 15:57:00,0.85898,0.85904,0.85893,0.85903,12800000.0
2007-01-04 15:58:00,0.85896,0.85905,0.85896,0.85899,12800000.0
2007-01-04 15:59:00,0.85906,0.85906,0.8588,0.85891,17600000.0
2007-01-04 16:00:00,0.85887,0.85887,0.85879,0.85887,11200000.0
2007-01-04 16:01:00,0.85929,0.85952,0.85929,0.85935,17600000.0
2007-01-04 16:02:00,0.85931,0.85947,0.85931,0.85947,11200000.0
2007-01-04 16:03:00,0.85957,0.85966,0.85868,0.85952,12800000.0
2007-01-04 16:04:00,0.85952,0.85952,0.85916,0.85916,14400000.0
2007-01-04 16:05:00,0.85951,0.85977,0.85951,0.85977,12800000.0
2007-01-04 16:06:00,0.85992,0.85992,0.85973,0.85973,16000000.0
2007-01-04 16:07:00,0.85961,0.85961,0.85918,0.85937,12800000.0
2007-01-04 16:08:00,0.85957,0.85969,0.85957,0.85959,17600000.0
2007-01-04 16:09:00,0.85957,0.85964,0.85955,0.85955,13200000.0
2007-01-04 16:10:00,0.85972,0.85988,0.85965,0.85965,13800000.0
2007-01-04 16:11:00,0.85977,0.85977,0.85953,0.85953,14400000.0
2007-01-04 16:12:00,0.85952,0.85966,0.8595,0.8595,14400000.0
2007-01-04 16:13:00,0.85964,0.85999,0.85964,0.85981,14400000.0
2007-01-04 16:14:00,0.85996,0.86008,0.85996,0.86008,11200000.0
2007-01-04 16:15:00,0.8601,0.8601,0.85986,0.85997,14400000.0
2007-01-04 16:16:00,0.85994,0.86014,0.85917,0.85981,12800000.0
2007-01-04 16:17:00,0.85971,0.85972,0.85953,0.85953,11200000.0
2007-01-04 16:18:00,0.8598,0.86006,0.8598,0.86006,11200000.0
2007-01-04 16:19:00,0.86001,0.86001,0.85974,0.85981,12800000.0
2007-01-04 16:20:00,0.85981,0.85992,0.85972,0.85992,16000000.0
2007-01-04 16:21:00,0.85988,0.85991,0.85984,0.85986,11200000.0
2007-01-04 16:22:00,0.85969,0.85969,0.85949,0.85958,13200000.0
2007-01-04 16:23:00,0.85975,0.85975,0.85965,0.85967,11200000.0
2007-01-04 16:24:00,0.85955,0.85959,0.85954,0.85955,17600000.0
2007-01-04 16:25:00,0.85958,0.85958,0.85938,0.85952,12800000.0
2007-01-04 16:26:00,0.85951,0.85961,0.85942,0.85944,17600000.0
2007-01-04 16:27:00,0.8593,0.8593,0.85919,0.85919,8000000.0
2007-01-04 16:28:00,0.85909,0.85909,0.85896,0.85896,8000000.0
2007-01-04 16:29:00,0.85901,0.85905,0.85897,0.85905,11200000.0
2007-01-04 16:30:00,0.85916,0.85922,0.85913,0.85922,12800000.0
2007-01-04 16:31:00,0.85925,0.85925,0.85907,0.85918,14400000.0
2007-01-04 16:32:00,0.85929,0.85945,0.85927,0.85945,12800000.0
2007-01-04 16:33:00,0.85942,0.85942,0.85926,0.85926,11200000.0
2007-01-04 16:34:00,0.85939,0.85939,0.85932,0.85937,11200000.0
2007-01-04 16:35:00,0.85948,0.85953,0.85941,0.85953,12800000.0
2007-01-04 16:36:00,0.85967,0.85969,0.85951,0.85958,17600000.0
2007-01-04 16:37:00,0.85956,0.85956,0.85887,0.85946,17600000.0
2007-01-04 16:38:00,0.85924,0.85931,0.85912,0.85931,12800000.0
2007-01-04 16:39:00,0.85944,0.85944,0.85937,0.85938,11200000.0
2007-01-04 16:40:00,0.85943,0.85943,0.85915,0.85927,14400000.0
2007-01-04 16:41:00,0.85942,0.8597,0.85942,0.85965,14400000.0
2007-01-04 16:42:00,0.8597,0.8597,0.85934,0.85936,12800000.0
2007-01-04 16:43:00,0.85941,0.85941,0.85931,0.85932,16000000.0
2007-01-04 16:44:00,0.8593,0.85947,0.85927,0.85928,12800000.0
2007-01-04 16:45:00,0.85929,0.85932,0.85918,0.85924,12800000.0
2007-01-04 16:46:00,0.8591,0.85925,0.8591,0.8591,11200000.0
2007-01-04 16:47:00,0.85912,0.85916,0.85902,0.85907,17600000.0
2007-01-04 16:48:00,0.85911,0.85916,0.85898,0.85909,17600000.0
2007-01-04 16:49:00,0.85916,0.85917,0.8591,0.85917,17600000.0
2007-01-04 16:50:00,0.8594,0.85955,0.85938,0.85951,11200000.0
2007-01-04 16:51:00,0.85953,0.85953,0.85932,0.85932,11200000.0
2007-01-04 16:52:00,0.8594,0.85964,0.8594,0.85948,12800000.0
2007-01-04 16:53:00,0.85972,0.85982,0.85972,0.85972,11200000.0
2007-01-04 16:54:00,0.8595,0.8596,0.85943,0.85948,11200000.0
2007-01-04 16:55:00,0.85939,0.85945,0.85937,0.85942,12800000.0
2007-01-04 16:56:00,0.85948,0.85967,0.85948,0.85958,11600000.0
2007-01-04 16:57:00,0.85949,0.85956,0.8594,0.8594,11200000.0
2007-01-04 16:58:00,0.85947,0.85947,0.85923,0.85923,16000000.0
2007-01-04 16:59:00,0.8593,0.85943,0.85928,0.85939,14400000.0
2007-01-04 17:00:00,0.85932,0.8597,0.85932,0.85958,17600000.0
2007-01-04 17:01:00,0.85923,0.85923,0.85896,0.85913,11200000.0
2007-01-04 17:02:00,0.85929,0.85929,0.85908,0.85908,11200000.0
2007-01-04 17:03:00,0.85892,0.85892,0.85872,0.85885,14400000.0
2007-01-04 17:04:00,0.85887,0.859,0.85883,0.85884,11200000.0
2007-01-04 17:05:00,0.85875,0.85879,0.85867,0.85874,12800000.0
2007-01-04 17:06:00,0.85884,0.85885,0.85859,0.85883,10600000.0
2007-01-04 17:07:00,0.85896,0.85896,0.85868,0.85868,12800000.0
2007-01-04 17:08:00,0.85845,0.85861,0.85845,0.85854,12800000.0
2007-01-04 17:09:00,0.85838,0.85838,0.85799,0.85799,13200000.0
2007-01-04 17:10:00,0.85823,0.85852,0.85823,0.85848,16000000.0
2007-01-04 17:11:00,0.85848,0.85858,0.85847,0.85848,12800000.0
2007-01-04 17:12:00,0.85843,0.85843,0.85827,0.85828,12800000.0
2007-01-04 17:13:00,0.85839,0.8584,0.85832,0.85836,12200000.0
2007-01-04 17:14:00,0.85851,0.85864,0.8585,0.85864,11200000.0
2007-01-04 17:15:00,0.8587,0.85885,0.85857,0.85885,14400000.0
2007-01-04 17:16:00,0.8589,0.8589,0.85861,0.85861,11200000.0
2007-01-04 17:17:00,0.85848,0.85859,0.85848,0.85854,14400000.0
2007-01-04 17:18:00,0.85868,0.85901,0.85857,0.85901,14400000.0
2007-01-04 17:19:00,0.85887,0.85897,0.85868,0.85897,12800000.0
2007-01-04 17:20:00,0.85895,0.85914,0.85884,0.85914,16000000.0
2007-01-04 17:21:00,0.85898,0.85912,0.85892,0.85912,11200000.0
2007-01-04 17:22:00,0.8591,0.85942,0.8591,0.85942,11200000.0
2007-01-04 17:23:00,0.85962,0.8598,0.85943,0.85943,12800000.0
2007-01-04 17:24:00,0.85951,0.85965,0.85935,0.85937,17600000.0
2007-01-04 17:25:00,0.85923,0.8594,0.85923,0.8594,11200000.0
2007-01-04 17:26:00,0.8595,0.85973,0.8595,0.85973,12800000.0
2007-01-04 17:27:00,0.85978,0.85978,0.85944,0.85946,12800000.0
2007-01-04 17:28:00,0.85967,0.85979,0.85957,0.85958,11200000.0
2007-01-04 17:29:00,0.85928,0.85948,0.85928,0.85948,11200000.0
2007-01-04 17:30:00,0.85941,0.85943,0.85931,0.85943,12800000.0
2007-01-04 17:31:00,0.8597,0.8597,0.85947,0.85964,18000000.0
2007-01-04 17:32:00,0.85947,0.85973,0.85947,0.85973,14400000.0
2007-01-04 17:33:00,0.85982,0.85988,0.8597,0.85986,11200000.0
2007-01-04 17:34:00,0.8599,0.8599,0.85973,0.85973,12800000.0
2007-01-04 17:35:00,0.85969,0.85982,0.85962,0.85962,11200000.0
2007-01-04 17:36:00,0.85968,0.85968,0.85941,0.85957,11200000.0
2007-01-04 17:37:00,0.85953,0.85961,0.8595,0.85961,12800000.0
2007-01-04 17:38:00,0.85966,0.85971,0.85959,0.85964,17600000.0
2007-01-04 17:39:00,0.85961,0.8597,0.85947,0.85967,11200000.0
2007-01-04 17:40:00,0.85967,0.85967,0.85934,0.85934,12800000.0
2007-01-04 17:41:00,0.85936,0.85936,0.85921,0.85922,12800000.0
2007-01-04 17:42:00,0.8591,0.85918,0.8591,0.85914,8000000.0
2007-01-04 17:43:00,0.85901,0.85915,0.85901,0.85911,12800000.0
2007-01-04 17:44:00,0.85914,0.85918,0.85904,0.85904,16000000.0
2007-01-04 17:45:00,0.85915,0.85925,0.85913,0.85922,14400000.0
2007-01-04 17:46:00,0.85935,0.85935,0.85916,0.85916,14400000.0
2007-01-04 17:47:00,0.85925,0.85925,0.85901,0.85901,11200000.0
2007-01-04 17:48:00,0.85921,0.85935,0.85921,0.85923,17600000.0
2007-01-04 17:49:00,0.85902,0.85909,0.85895,0.85905,12200000.0
2007-01-04 17:50:00,0.85906,0.85906,0.85895,0.85897,11200000.0
2007-01-04 17:51:00,0.85873,0.85873,0.85854,0.85858,11600000.0
2007-01-04 17:52:00,0.85865,0.85896,0.85858,0.85896,12800000.0
2007-01-04 17:53:00,0.8589,0.85892,0.85877,0.85888,11200000.0
2007-01-04 17:54:00,0.85871,0.85871,0.85851,0.85852,16000000.0
2007-01-04 17:55:00,0.85863,0.85882,0.85863,0.85874,10600000.0
2007-01-04 17:56:00,0.85864,0.85886,0.85864,0.85877,17600000.0
2007-01-04 17:57:00,0.85863,0.85863,0.85829,0.85844,11200000.0
2007-01-04 17:58:00,0.85864,0.85864,0.85836,0.85836,11200000.0
2007-01-04 17:59:00,0.85838,0.85849,0.85835,0.85835,9600000.0
2007-01-04 18:00:00,0.85836,0.85837,0.85804,0.85837,11200000.0
2007-01-04 18:01:00,0.85834,0.85864,0.85834,0.85864,8000000.0
2007-01-04 18:02:00,0.85871,0.85877,0.85857,0.85872,16400000.0
2007-01-04 18:03:00,0.85851,0.85853,0.8584,0.8584,12800000.0
2007-01-04 18:04:00,0.85851,0.85863,0.85843,0.8586,12800000.0
2007-01-04 18:05:00,0.85859,0.85869,0.85855,0.85869,18000000.0
2007-01-04 18:06:00,0.8587,0.85892,0.85868,0.85892,11200000.0
2007-01-04 18:07:00,0.85901,0.85908,0.859,0.85907,11200000.0
2007-01-04 18:08:00,0.85907,0.85907,0.85893,0.85897,14800000.0
2007-01-04 18:09:00,0.85889,0.85889,0.85869,0.85883,12800000.0
2007-01-04 18:10:00,0.85884,0.85884,0.85872,0.85875,11200000.0
2007-01-04 18:11:00,0.85887,0.85896,0.85865,0.85865,13200000.0
2007-01-04 18:12:00,0.85889,0.85959,0.85889,0.85959,12400000.0
2007-01-04 18:13:00,0.85968,0.8597,0.85951,0.85955,12800000.0
2007-01-04 18:14:00,0.85976,0.85976,0.8595,0.8595,10600000.0
2007-01-04 18:15:00,0.85945,0.85963,0.85945,0.85957,11200000.0
2007-01-04 18:16:00,0.8593,0.8593,0.85908,0.85918,14400000.0
2007-01-04 18:17:00,0.85918,0.85948,0.85918,0.85936,16000000.0
2007-01-04 18:18:00,0.85952,0.8596,0.85946,0.8596,11200000.0
2007-01-04 18:19:00,0.85959,0.85959,0.85931,0.8594,11200000.0
2007-01-04 18:20:00,0.85923,0.85936,0.85919,0.85936,17600000.0
2007-01-04 18:21:00,0.85924,0.85927,0.85918,0.85918,12800000.0
2007-01-04 18:22:00,0.85909,0.85909,0.8589,0.8589,11000000.0
2007-01-04 18:23:00,0.85914,0.85927,0.85914,0.85927,12800000.0
2007-01-04 18:24:00,0.85925,0.85925,0.85905,0.85906,11600000.0
2007-01-04 18:25:00,0.85902,0.85914,0.85886,0.85914,17600000.0
2007-01-04 18:26:00,0.8592,0.85931,0.8592,0.85925,9600000.0
2007-01-04 18:27:00,0.85918,0.85939,0.85916,0.85936,14400000.0
2007-01-04 18:28:00,0.85857,0.85977,0.85857,0.85918,12800000.0
2007-01-04 18:29:00,0.85896,0.85898,0.85891,0.85895,12800000.0
2007-01-04 18:30:00,0.85913,0.85919,0.85905,0.85907,12800000.0
2007-01-04 18:31:00,0.85889,0.85889,0.85876,0.85876,16000000.0
2007-01-04 18:33:00,0.859,0.85905,0.8589,0.85895,11200000.0
2007-01-04 18:34:00,0.85886,0.85906,0.85886,0.85906,17600000.0
2007-01-04 18:35:00,0.85893,0.85905,0.85893,0.85896,8000000.0
2007-01-04 18:36:00,0.85902,0.85903,0.85866,0.85866,17600000.0
2007-01-04 18:37:00,0.8587,0.8589,0.8587,0.85889,11200000.0
2007-01-04 18:38:00,0.8587,0.85883,0.8587,0.85883,8400000.0
2007-01-04 18:39:00,0.8588,0.85897,0.8588,0.85888,11200000.0
2007-01-04 18:40:00,0.85895,0.85913,0.85894,0.85903,13200000.0
2007-01-04 18:41:00,0.85884,0.85898,0.85872,0.85898,12800000.0
2007-01-04 18:42:00,0.8591,0.85917,0.85906,0.85911,17600000.0
2007-01-04 18:43:00,0.85899,0.85901,0.85889,0.85889,12800000.0
2007-01-04 18:44:00,0.85899,0.85921,0.85899,0.85912,16000000.0
2007-01-04 18:45:00,0.85898,0.85904,0.85894,0.85904,12800000.0
2007-01-04 18:46:00,0.85892,0.85905,0.85892,0.85897,16000000.0
2007-01-04 18:47:00,0.85919,0.85924,0.85896,0.85906,12200000.0
2007-01-04 18:48:00,0.85897,0.85907,0.85896,0.85907,11200000.0
2007-01-04 18:49:00,0.85903,0.85903,0.85878,0.85879,9600000.0
2007-01-04 18:50:00,0.85878,0.85878,0.85864,0.85874,17600000.0
2007-01-04 18:51:00,0.85903,0.85912,0.85903,0.85912,12800000.0
2007-01-04 18:52:00,0.85914,0.85914,0.8581,0.85898,9600000.0
2007-01-04 18:53:00,0.85892,0.85892,0.85875,0.85876,17600000.0
2007-01-04 18:54:00,0.85879,0.85894,0.85879,0.85887,17600000.0
2007-01-04 18:55:00,0.85889,0.85889,0.85871,0.85889,11200000.0
2007-01-04 18:56:00,0.85883,0.8589,0.85872,0.8589,11200000.0
2007-01-04 18:57:00,0.85902,0.85904,0.85888,0.859,16000000.0
2007-01-04 18:58:00,0.85903,0.85916,0.85903,0.85916,13200000.0
2007-01-04 18:59:00,0.85908,0.85916,0.85903,0.85912,12800000.0
2007-01-04 19:00:00,0.85908,0.85929,0.85908,0.85929,16000000.0
2007-01-04 19:01:00,0.85933,0.85933,0.85916,0.85932,11200000.0
2007-01-04 19:02:00,0.85928,0.85935,0.85925,0.85926,11200000.0
2007-01-04 19:03:00,0.85931,0.85948,0.85931,0.85948,12800000.0
2007-01-04 19:04:00,0.85936,0.85951,0.85936,0.85947,14400000.0
2007-01-04 19:05:00,0.85936,0.8594,0.85926,0.85926,11200000.0
2007-01-04 19:06:00,0.85923,0.85923,0.85914,0.85919,13800000.0
2007-01-04 19:07:00,0.85929,0.85943,0.85929,0.85931,17600000.0
2007-01-04 19:08:00,0.85949,0.85961,0.85949,0.85957,12800000.0
2007-01-04 19:09:00,0.85952,0.85953,0.8593,0.8595,13200000.0
2007-01-04 19:10:00,0.85925,0.85949,0.85925,0.85935,14400000.0
2007-01-04 19:11:00,0.8594,0.85946,0.85939,0.8594,12800000.0
2007-01-04 19:12:00,0.85935,0.85937,0.85915,0.85933,11200000.0
2007-01-04 19:13:00,0.8593,0.85936,0.85923,0.85936,11200000.0
2007-01-04 19:14:00,0.85933,0.85933,0.85925,0.85925,11200000.0
2007-01-04 19:15:00,0.85921,0.85925,0.85921,0.85921,11200000.0
2007-01-04 19:16:00,0.85918,0.85952,0.85918,0.85946,11200000.0
2007-01-04 19:19:00,0.85958,0.85962,0.85952,0.85956,11200000.0
2007-01-04 19:20:00,0.85969,0.85976,0.85967,0.85972,11200000.0
2007-01-04 19:21:00,0.85982,0.85987,0.85976,0.85987,11200000.0
2007-01-04 19:22:00,0.85983,0.85983,0.85959,0.85959,12800000.0
2007-01-04 19:23:00,0.85953,0.85973,0.85953,0.85973,11200000.0
2007-01-04 19:24:00,0.8598,0.85989,0.8598,0.85981,11200000.0
2007-01-04 19:25:00,0.85987,0.85987,0.85971,0.85982,8000000.0
2007-01-04 19:27:00,0.85988,0.85999,0.85988,0.85998,10600000.0
2007-01-04 19:28:00,0.85986,0.85991,0.85979,0.85987,11200000.0
2007-01-04 19:29:00,0.85996,0.85996,0.85988,0.85992,8000000.0
2007-01-04 19:30:00,0.85997,0.86,0.85961,0.86,12800000.0
2007-01-04 19:31:00,0.86015,0.86022,0.86014,0.8602,11200000.0
2007-01-04 19:32:00,0.86014,0.86021,0.86013,0.86013,8000000.0
2007-01-04 19:34:00,0.86005,0.86005,0.85983,0.85983,14400000.0
2007-01-04 19:35:00,0.8597,0.85978,0.85969,0.85969,8000000.0
2007-01-04 19:36:00,0.85989,0.85999,0.85972,0.85978,17600000.0
2007-01-04 19:37:00,0.85982,0.86011,0.85982,0.86008,12800000.0
2007-01-04 19:38:00,0.85996,0.85996,0.85981,0.85993,11200000.0
2007-01-04 19:39:00,0.85996,0.86002,0.85992,0.86002,11200000.0
2007-01-04 19:40:00,0.86003,0.86003,0.85989,0.85994,11200000.0
2007-01-04 19:41:00,0.8599,0.8599,0.85983,0.85988,12800000.0
2007-01-04 19:42:00,0.85993,0.85997,0.85976,0.85982,11200000.0
2007-01-04 19:43:00,0.85979,0.85988,0.85973,0.85973,12200000.0
2007-01-04 19:44:00,0.8597,0.85992,0.85967,0.85992,12800000.0
2007-01-04 19:45:00,0.8602,0.8602,0.86005,0.86011,11200000.0
2007-01-04 19:46:00,0.86027,0.8604,0.86012,0.86012,14400000.0
2007-01-04 19:47:00,0.86019,0.86019,0.85978,0.85978,16400000.0
2007-01-04 19:48:00,0.86001,0.86009,0.85983,0.86009,11200000.0
2007-01-04 19:49:00,0.86018,0.86018,0.86003,0.86011,17600000.0
2007-01-04 19:50:00,0.86013,0.86023,0.85995,0.86013,12800000.0
2007-01-04 19:52:00,0.86019,0.86019,0.86002,0.86015,16000000.0
2007-01-04 19:53:00,0.86019,0.86026,0.86019,0.86024,8000000.0
2007-01-04 19:54:00,0.86026,0.86026,0.86008,0.86021,17600000.0
2007-01-04 19:55:00,0.86032,0.86032,0.86019,0.8602,17600000.0
2007-01-04 19:56:00,0.86019,0.86026,0.86017,0.86026,11200000.0
2007-01-04 19:57:00,0.85996,0.86028,0.85996,0.86026,12800000.0
2007-01-04 19:58:00,0.86037,0.86045,0.86031,0.86045,12800000.0
2007-01-04 19:59:00,0.86031,0.86031,0.86031,0.86031,3200000.0
2007-01-04 20:00:00,0.86046,0.86046,0.86013,0.86013,12800000.0
2007-01-04 20:01:00,0.86009,0.86009,0.85998,0.86001,18000000.0
2007-01-04 20:02:00,0.85996,0.86021,0.85996,0.86014,17600000.0
2007-01-04 20:03:00,0.8602,0.86028,0.86015,0.86021,11200000.0
2007-01-04 20:04:00,0.86005,0.86007,0.85969,0.86007,11200000.0
2007-01-04 20:05:00,0.86013,0.8602,0.86013,0.86015,9600000.0
2007-01-04 20:06:00,0.86003,0.86018,0.86003,0.86018,12800000.0
2007-01-04 20:07:00,0.86021,0.86039,0.86021,0.86039,12800000.0
2007-01-04 20:08:00,0.86033,0.86051,0.86033,0.8605,8000000.0
2007-01-04 20:09:00,0.86068,0.86071,0.86062,0.86062,12800000.0
2007-01-04 20:10:00,0.86068,0.8607,0.86066,0.8607,9600000.0
2007-01-04 20:11:00,0.86062,0.86062,0.86039,0.86049,11200000.0
2007-01-04 20:12:00,0.86066,0.86086,0.86065,0.86086,18000000.0
2007-01-04 20:13:00,0.86095,0.86117,0.86091,0.86113,11200000.0
2007-01-04 20:14:00,0.86118,0.8612,0.861,0.86117,12800000.0
2007-01-04 20:15:00,0.86113,0.86116,0.86106,0.86108,12800000.0
2007-01-04 20:16:00,0.8611,0.86117,0.8611,0.86113,9600000.0
2007-01-04 20:17:00,0.86115,0.86115,0.86098,0.86106,17600000.0
2007-01-04 20:18:00,0.86103,0.86104,0.86071,0.86071,12800000.0
2007-01-04 20:19:00,0.86051,0.86059,0.8605,0.86054,17600000.0
2007-01-04 20:20:00,0.86043,0.86048,0.85989,0.85989,11200000.0
2007-01-04 20:21:00,0.86014,0.86036,0.86014,0.86036,11200000.0
2007-01-04 20:22:00,0.8604,0.86042,0.86017,0.86042,17600000.0
2007-01-04 20:23:00,0.86035,0.86035,0.8602,0.8602,12200000.0
2007-01-04 20:24:00,0.86005,0.86018,0.8599,0.86018,12200000.0
2007-01-04 20:25:00,0.86028,0.86035,0.86028,0.86028,14400000.0
2007-01-04 20:26:00,0.86025,0.86033,0.86019,0.86033,9600000.0
2007-01-04 20:27:00,0.86046,0.86046,0.86022,0.86027,12800000.0
2007-01-04 20:28:00,0.86016,0.86018,0.86014,0.86014,12800000.0
2007-01-04 20:29:00,0.86007,0.86007,0.85997,0.85997,12800000.0
2007-01-04 20:30:00,0.8601,0.8601,0.86003,0.86008,12800000.0
2007-01-04 20:31:00,0.86013,0.86019,0.8601,0.86013,8000000.0
2007-01-04 20:32:00,0.86015,0.86015,0.85979,0.86006,16400000.0
2007-01-04 20:33:00,0.86016,0.86018,0.86016,0.86018,3200000.0
2007-01-04 20:34:00,0.86005,0.86009,0.85972,0.85972,12800000.0
2007-01-04 20:35:00,0.85991,0.85992,0.85987,0.85987,6400000.0
2007-01-04 20:36:00,0.85998,0.86001,0.85998,0.86001,3600000.0
2007-01-04 20:38:00,0.86008,0.86016,0.86001,0.86011,12800000.0
2007-01-04 20:39:00,0.86009,0.86009,0.85982,0.85982,11200000.0
2007-01-04 20:40:00,0.85988,0.85998,0.85982,0.85989,11200000.0
2007-01-04 20:41:00,0.86,0.86008,0.85994,0.86004,12800000.0
2007-01-04 20:42:00,0.86001,0.86015,0.86001,0.86015,14800000.0
2007-01-04 20:43:00,0.86005,0.86005,0.85986,0.85986,8000000.0
2007-01-04 20:44:00,0.86002,0.86016,0.86002,0.86014,12800000.0
2007-01-04 20:46:00,0.86002,0.86011,0.86002,0.86007,11200000.0
2007-01-04 20:48:00,0.86007,0.86016,0.86002,0.86016,16400000.0
2007-01-04 20:49:00,0.86006,0.86026,0.86006,0.86026,14400000.0
2007-01-04 20:50:00,0.86023,0.86039,0.8602,0.86038,12800000.0
2007-01-04 20:51:00,0.86062,0.86062,0.86027,0.86049,12800000.0
2007-01-04 20:53:00,0.86063,0.86063,0.86028,0.86028,12800000.0
2007-01-04 20:54:00,0.86033,0.8607,0.86033,0.8607,11200000.0
2007-01-04 20:56:00,0.86048,0.86048,0.86022,0.86022,11200000.0
2007-01-04 20:57:00,0.86022,0.8603,0.86022,0.86029,9600000.0
2007-01-04 20:58:00,0.86025,0.8603,0.86019,0.86025,8000000.0
2007-01-04 20:59:00,0.86015,0.86015,0.86001,0.86001,8000000.0
2007-01-04 21:00:00,0.86011,0.86037,0.86011,0.86029,7400000.0
2007-01-04 21:01:00,0.8604,0.86046,0.86031,0.86039,12800000.0
2007-01-04 21:02:00,0.86034,0.86034,0.86024,0.86026,12200000.0
2007-01-04 21:03:00,0.86014,0.86021,0.8601,0.86021,11200000.0
2007-01-04 21:04:00,0.86024,0.86032,0.86024,0.86032,14400000.0
2007-01-04 21:05:00,0.86022,0.86026,0.86014,0.86016,12200000.0
2007-01-04 21:06:00,0.86022,0.8603,0.86021,0.86021,11200000.0
2007-01-04 21:07:00,0.86025,0.86025,0.86015,0.86015,12800000.0
2007-01-04 21:08:00,0.86016,0.86016,0.86013,0.86013,11200000.0
2007-01-04 21:09:00,0.86011,0.86011,0.85997,0.85997,16000000.0
2007-01-04 21:11:00,0.86006,0.8602,0.86005,0.86009,17600000.0
2007-01-04 21:12:00,0.86013,0.86016,0.85992,0.85994,14400000.0
2007-01-04 21:13:00,0.86012,0.86018,0.86008,0.86016,12800000.0
2007-01-04 21:14:00,0.86005,0.8601,0.85998,0.8601,11200000.0
2007-01-04 21:15:00,0.86012,0.86017,0.86011,0.86011,8000000.0
2007-01-04 21:16:00,0.86006,0.86012,0.86006,0.86011,10000000.0
2007-01-04 21:18:00,0.86005,0.86005,0.85997,0.85997,12800000.0
2007-01-04 21:19:00,0.85998,0.86003,0.85998,0.86003,8000000.0
2007-01-04 21:21:00,0.86,0.86,0.85991,0.85991,8000000.0
2007-01-04 21:22:00,0.85993,0.8601,0.85993,0.8601,9600000.0
2007-01-04 21:23:00,0.86013,0.86029,0.86013,0.86026,11200000.0
2007-01-04 21:24:00,0.8601,0.8603,0.8601,0.8603,17600000.0
2007-01-04 21:25:00,0.86018,0.86018,0.85999,0.85999,4800000.0
2007-01-04 21:26:00,0.85991,0.86007,0.85991,0.86007,13200000.0
2007-01-04 21:27:00,0.85998,0.86001,0.85995,0.85995,8000000.0
2007-01-04 21:28:00,0.85982,0.85987,0.85981,0.85987,11200000.0
2007-01-04 21:29:00,0.85978,0.8598,0.85936,0.85972,11200000.0
2007-01-04 21:30:00,0.85969,0.85971,0.85957,0.85963,11200000.0
2007-01-04 21:31:00,0.85964,0.85964,0.85948,0.85948,16000000.0
2007-01-04 21:32:00,0.85936,0.85936,0.85911,0.85911,8000000.0
2007-01-04 21:33:00,0.85924,0.85924,0.8591,0.85916,9600000.0
2007-01-04 21:34:00,0.85923,0.85923,0.85914,0.8592,9600000.0
2007-01-04 21:35:00,0.85926,0.8593,0.85917,0.85926,12800000.0
2007-01-04 21:36:00,0.85912,0.85914,0.85912,0.85914,3200000.0
2007-01-04 21:37:00,0.85912,0.85915,0.859,0.85904,16000000.0
2007-01-04 21:38:00,0.85908,0.85916,0.85908,0.8591,13200000.0
2007-01-04 21:39:00,0.8592,0.85928,0.85919,0.85928,14400000.0
2007-01-04 21:40:00,0.8594,0.85948,0.8594,0.85947,11200000.0
2007-01-04 21:41:00,0.85938,0.85946,0.8593,0.85946,11200000.0
2007-01-04 21:42:00,0.85953,0.85959,0.85948,0.85951,11200000.0
2007-01-04 21:44:00,0.85932,0.85932,0.85923,0.85924,11600000.0
2007-01-04 21:45:00,0.85955,0.8596,0.85946,0.85946,8000000.0
2007-01-04 21:46:00,0.85944,0.85944,0.85918,0.85918,12800000.0
2007-01-04 21:47:00,0.85918,0.85939,0.85918,0.8593,12800000.0
2007-01-04 21:48:00,0.85916,0.85926,0.85912,0.85912,13200000.0
2007-01-04 21:49:00,0.85925,0.8593,0.85922,0.8593,12800000.0
2007-01-04 21:51:00,0.85922,0.85954,0.85922,0.85954,17000000.0
2007-01-04 21:52:00,0.8595,0.85963,0.85944,0.85963,12800000.0
2007-01-04 21:54:00,0.8596,0.85961,0.85945,0.85945,11200000.0
2007-01-04 21:55:00,0.8592,0.85927,0.8591,0.8591,12800000.0
2007-01-04 21:56:00,0.85921,0.8595,0.85921,0.8595,8000000.0
2007-01-04 21:57:00,0.85949,0.85957,0.85949,0.85949,13200000.0
2007-01-04 21:58:00,0.85942,0.85942,0.85923,0.85923,11200000.0
2007-01-04 21:59:00,0.85938,0.85952,0.85935,0.85952,13200000.0
2007-01-04 22:00:00,0.85939,0.85939,0.85933,0.85933,3200000.0
2007-01-04 22:01:00,0.85932,0.85932,0.8592,0.85924,12800000.0
2007-01-04 22:03:00,0.85933,0.85933,0.85921,0.85921,11200000.0
2007-01-04 22:04:00,0.8593,0.85933,0.85915,0.85915,12800000.0
2007-01-04 22:05:00,0.85907,0.85911,0.859,0.85907,12800000.0
2007-01-04 22:06:00,0.8591,0.8591,0.859,0.859,8000000.0
2007-01-04 22:07:00,0.85908,0.8591,0.85905,0.8591,12800000.0
2007-01-04 22:08:00,0.85914,0.85935,0.85914,0.85933,14400000.0
2007-01-04 22:11:00,0.85931,0.85931,0.85911,0.85911,8000000.0
2007-01-04 22:12:00,0.85915,0.85924,0.85915,0.85922,12800000.0
2007-01-04 22:13:00,0.85923,0.85923,0.85916,0.85916,11200000.0
2007-01-04 22:18:00,0.85918,0.8594,0.85918,0.8594,14400000.0
2007-01-04 22:19:00,0.85928,0.85938,0.85928,0.85938,12800000.0
2007-01-04 22:20:00,0.85931,0.8595,0.85931,0.85946,11200000.0
2007-01-04 22:21:00,0.85946,0.85953,0.85945,0.85949,12200000.0
2007-01-04 22:22:00,0.85951,0.8596,0.85951,0.8596,8000000.0
2007-01-04 22:23:00,0.85955,0.85958,0.85949,0.85958,7400000.0
2007-01-04 22:24:00,0.8596,0.85966,0.85955,0.85965,11600000.0
2007-01-04 22:25:00,0.85963,0.85963,0.85946,0.85948,12800000.0
2007-01-04 22:26:00,0.85954,0.85979,0.85954,0.85967,12800000.0
2007-01-04 22:27:00,0.85953,0.85964,0.85953,0.85964,11200000.0
2007-01-04 22:28:00,0.85961,0.85961,0.85944,0.85945,11200000.0
2007-01-04 22:29:00,0.85946,0.85952,0.85942,0.85952,12800000.0
2007-01-04 22:30:00,0.85956,0.85964,0.85956,0.85959,12800000.0
2007-01-04 22:32:00,0.85947,0.85947,0.85903,0.85934,12800000.0
2007-01-04 22:33:00,0.85926,0.85931,0.85921,0.85921,11200000.0
2007-01-04 22:34:00,0.85921,0.85946,0.85921,0.85946,6400000.0
2007-01-04 22:35:00,0.85946,0.85946,0.85929,0.85936,12800000.0
2007-01-04 22:36:00,0.85937,0.8595,0.85937,0.85942,11200000.0
2007-01-04 22:37:00,0.85949,0.8595,0.85937,0.8595,12800000.0
2007-01-04 22:38:00,0.85949,0.8596,0.85934,0.85934,11200000.0
2007-01-04 22:39:00,0.85943,0.85951,0.85943,0.85944,9600000.0
2007-01-04 22:40:00,0.85939,0.85939,0.85933,0.85939,12800000.0
2007-01-04 22:41:00,0.85933,0.85938,0.85926,0.85933,11200000.0
2007-01-04 22:42:00,0.85934,0.85934,0.85926,0.85928,8000000.0
2007-01-04 22:43:00,0.85936,0.85939,0.85931,0.85936,11600000.0
2007-01-04 22:45:00,0.85935,0.85939,0.85934,0.85936,12800000.0
2007-01-04 22:46:00,0.85932,0.85934,0.85922,0.85929,11200000.0
2007-01-04 22:49:00,0.85916,0.85933,0.85914,0.85933,12800000.0
2007-01-04 22:50:00,0.8594,0.85941,0.85924,0.85927,16000000.0
2007-01-04 22:52:00,0.85918,0.85953,0.85917,0.85953,9600000.0
2007-01-04 22:54:00,0.85952,0.85952,0.85947,0.85947,3200000.0
2007-01-04 22:56:00,0.85925,0.85939,0.85925,0.85939,11200000.0
2007-01-04 22:57:00,0.85939,0.85939,0.85914,0.8592,18000000.0
2007-01-04 22:58:00,0.85923,0.8594,0.85923,0.8594,12800000.0
2007-01-04 22:59:00,0.85947,0.85947,0.85934,0.85947,12800000.0
2007-01-04 23:00:00,0.85947,0.85952,0.85925,0.85952,17600000.0
2007-01-04 23:01:00,0.85964,0.85964,0.85947,0.85949,13200000.0
2007-01-04 23:03:00,0.85951,0.85951,0.85943,0.85947,12800000.0
2007-01-04 23:04:00,0.85943,0.85943,0.85931,0.85931,11200000.0
2007-01-04 23:05:00,0.85932,0.85933,0.85912,0.85912,11200000.0
2007-01-04 23:06:00,0.85956,0.85956,0.85943,0.85956,11200000.0
2007-01-04 23:07:00,0.85951,0.85951,0.8594,0.85942,11600000.0
2007-01-04 23:08:00,0.85942,0.85942,0.85932,0.85937,14400000.0
2007-01-04 23:09:00,0.8595,0.85953,0.85947,0.85947,9600000.0
2007-01-04 23:10:00,0.85955,0.85955,0.85945,0.85945,16000000.0
2007-01-04 23:11:00,0.85945,0.85945,0.85928,0.85936,8000000.0
2007-01-04 23:12:00,0.85931,0.85944,0.85931,0.85942,16000000.0
2007-01-04 23:13:00,0.85944,0.85946,0.8594,0.85941,12800000.0
2007-01-04 23:14:00,0.8593,0.85946,0.8593,0.85946,12800000.0
2007-01-04 23:17:00,0.85948,0.85953,0.85948,0.85949,8000000.0
2007-01-04 23:19:00,0.85943,0.85949,0.85943,0.85949,3200000.0
2007-01-04 23:21:00,0.85945,0.85954,0.85929,0.85954,14400000.0
2007-01-04 23:22:00,0.85952,0.85952,0.85938,0.85941,12800000.0
2007-01-04 23:23:00,0.85932,0.85937,0.8593,0.8593,8000000.0
2007-01-04 23:24:00,0.85941,0.85948,0.85936,0.85948,16000000.0
2007-01-04 23:25:00,0.85968,0.85968,0.85957,0.85963,12800000.0
2007-01-04 23:26:00,0.85954,0.85958,0.85954,0.85958,8000000.0
2007-01-04 23:27:00,0.85967,0.85975,0.85967,0.85975,11200000.0
2007-01-04 23:28:00,0.85974,0.85974,0.85964,0.85964,12800000.0
2007-01-04 23:29:00,0.85971,0.85971,0.85946,0.85946,11200000.0
2007-01-04 23:30:00,0.85948,0.85959,0.85943,0.85943,12800000.0
2007-01-04 23:31:00,0.85945,0.85959,0.85944,0.85959,13200000.0
2007-01-04 23:32:00,0.85959,0.85959,0.85946,0.85946,14400000.0
2007-01-04 23:33:00,0.85958,0.85966,0.85957,0.85966,11200000.0
2007-01-04 23:34:00,0.85949,0.85964,0.85949,0.85959,14400000.0
2007-01-04 23:35:00,0.85957,0.85957,0.8595,0.8595,12800000.0
2007-01-04 23:36:00,0.85942,0.85942,0.85936,0.85941,8000000.0
2007-01-04 23:37:00,0.8594,0.85951,0.8594,0.85951,11200000.0
2007-01-04 23:38:00,0.85949,0.85951,0.85946,0.85946,11200000.0
2007-01-04 23:39:00,0.85941,0.85952,0.8594,0.85952,16000000.0
2007-01-04 23:40:00,0.85953,0.85953,0.85939,0.85948,12800000.0
2007-01-04 23:41:00,0.85961,0.85992,0.85961,0.85992,12800000.0
2007-01-04 23:42:00,0.85986,0.85986,0.85971,0.85984,12800000.0
2007-01-04 23:43:00,0.85985,0.8599,0.85971,0.85985,11200000.0
2007-01-04 23:44:00,0.8604,0.8604,0.85986,0.85986,9600000.0
2007-01-04 23:45:00,0.85969,0.85986,0.85969,0.85974,12800000.0
2007-01-04 23:46:00,0.85979,0.85986,0.85974,0.85986,12800000.0
2007-01-04 23:47:00,0.86002,0.86011,0.85913,0.86007,10600000.0
2007-01-04 23:48:00,0.86012,0.86014,0.86005,0.8601,11200000.0
2007-01-04 23:50:00,0.86008,0.86013,0.86,0.86,11200000.0
2007-01-04 23:52:00,0.86003,0.86003,0.85993,0.85999,11200000.0
2007-01-04 23:53:00,0.85998,0.86,0.85988,0.85997,11200000.0
2007-01-04 23:54:00,0.85993,0.86,0.85992,0.86,9600000.0
2007-01-04 23:55:00,0.86002,0.86002,0.85973,0.85984,11200000.0
2007-01-04 23:56:00,0.85991,0.86028,0.85991,0.86028,12800000.0
2007-01-04 23:57:00,0.86035,0.86035,0.86016,0.86028,12800000.0
2007-01-04 23:58:00,0.8603,0.86043,0.8603,0.86036,11200000.0
2007-01-04 23:59:00,0.86046,0.86046,0.86031,0.86036,8000000.0
2007-01-05 00:00:00,0.86025,0.86025,0.8602,0.86021,11200000.0
2007-01-05 00:01:00,0.86022,0.86045,0.86022,0.86045,11200000.0
2007-01-05 00:03:00,0.86033,0.86042,0.86006,0.8604,11200000.0
2007-01-05 00:04:00,0.86051,0.86051,0.86023,0.86026,17000000.0
2007-01-05 00:05:00,0.86014,0.86035,0.86014,0.86026,8400000.0
2007-01-05 00:06:00,0.86021,0.86025,0.86018,0.86018,8000000.0
2007-01-05 00:07:00,0.86011,0.86011,0.8599,0.8599,17600000.0
2007-01-05 00:08:00,0.85981,0.86006,0.85976,0.86006,12800000.0
2007-01-05 00:10:00,0.86027,0.86033,0.86023,0.86023,8000000.0
2007-01-05 00:11:00,0.86014,0.86033,0.86014,0.86033,9600000.0
2007-01-05 00:12:00,0.86034,0.86034,0.85994,0.85994,9600000.0
2007-01-05 00:13:00,0.85999,0.86006,0.85995,0.86006,8000000.0
2007-01-05 00:14:00,0.86017,0.86023,0.86011,0.86022,8000000.0
2007-01-05 00:15:00,0.86021,0.86021,0.86003,0.86003,17600000.0
2007-01-05 00:16:00,0.86004,0.86021,0.86004,0.86016,14400000.0
2007-01-05 00:17:00,0.86016,0.86024,0.85994,0.86023,11200000.0
2007-01-05 00:18:00,0.86019,0.86019,0.85986,0.85986,11200000.0
2007-01-05 00:19:00,0.85975,0.85991,0.85975,0.85991,6400000.0
2007-01-05 00:20:00,0.85996,0.85999,0.85988,0.85993,9600000.0
2007-01-05 00:22:00,0.85998,0.85998,0.85976,0.85976,4800000.0
2007-01-05 00:23:00,0.85964,0.85964,0.85951,0.85957,14400000.0
2007-01-05 00:25:00,0.85952,0.85952,0.85937,0.85937,6400000.0
2007-01-05 00:26:00,0.85946,0.85949,0.85942,0.85944,11200000.0
2007-01-05 00:27:00,0.85961,0.85961,0.85947,0.85947,14400000.0
2007-01-05 00:28:00,0.85941,0.85949,0.85928,0.85928,12800000.0
2007-01-05 00:29:00,0.85923,0.85944,0.85923,0.8594,12800000.0
2007-01-05 00:30:00,0.85946,0.85946,0.85935,0.85935,4800000.0
2007-01-05 00:31:00,0.85943,0.85963,0.85943,0.85949,12800000.0
2007-01-05 00:32:00,0.8596,0.85961,0.85952,0.85961,11200000.0
2007-01-05 00:33:00,0.85948,0.8595,0.85942,0.8595,11200000.0
2007-01-05 00:34:00,0.8596,0.85965,0.85942,0.85965,11200000.0
2007-01-05 00:35:00,0.85963,0.85984,0.85963,0.85984,8000000.0
2007-01-05 00:36:00,0.85974,0.85974,0.85962,0.85972,11200000.0
2007-01-05 00:38:00,0.85955,0.85973,0.85955,0.85973,9600000.0
2007-01-05 00:39:00,0.8598,0.85991,0.85974,0.85974,11200000.0
2007-01-05 00:40:00,0.85992,0.86003,0.85983,0.85998,12800000.0
2007-01-05 00:41:00,0.85989,0.86042,0.85914,0.85914,16000000.0
2007-01-05 00:42:00,0.85986,0.85988,0.85983,0.85983,12800000.0
2007-01-05 00:43:00,0.8596,0.85966,0.8596,0.85966,3200000.0
2007-01-05 00:45:00,0.85979,0.85979,0.85971,0.85973,12800000.0
2007-01-05 00:46:00,0.85977,0.85986,0.85977,0.85977,11200000.0
2007-01-05 00:47:00,0.85992,0.86001,0.85981,0.85989,11200000.0
2007-01-05 00:48:00,0.85992,0.85999,0.85984,0.85984,14800000.0
2007-01-05 00:49:00,0.85983,0.86018,0.85983,0.86018,12800000.0
2007-01-05 00:50:00,0.86033,0.86033,0.86016,0.86018,11200000.0
2007-01-05 00:51:00,0.86,0.86,0.85985,0.85989,12800000.0
2007-01-05 00:52:00,0.85999,0.86011,0.85991,0.86005,12800000.0
2007-01-05 00:53:00,0.86013,0.8602,0.86004,0.8602,12800000.0
2007-01-05 00:54:00,0.86014,0.86014,0.86,0.86,12800000.0
2007-01-05 00:55:00,0.86008,0.86018,0.86008,0.86018,11200000.0
2007-01-05 00:56:00,0.86017,0.8602,0.86013,0.86016,17600000.0
2007-01-05 00:57:00,0.86026,0.86044,0.86023,0.86044,16000000.0
2007-01-05 00:58:00,0.86042,0.86049,0.86042,0.86043,12800000.0
2007-01-05 00:59:00,0.86042,0.86042,0.86018,0.86018,9000000.0
2007-01-05 01:00:00,0.8602,0.86033,0.86008,0.86033,8000000.0
2007-01-05 01:01:00,0.86048,0.86048,0.86024,0.86024,12200000.0
2007-01-05 01:02:00,0.86029,0.8605,0.86029,0.8605,12800000.0
2007-01-05 01:03:00,0.86049,0.86065,0.86043,0.86043,17600000.0
2007-01-05 01:04:00,0.86042,0.86042,0.86024,0.86028,12200000.0
2007-01-05 01:05:00,0.86025,0.86025,0.85987,0.85987,12800000.0
2007-01-05 01:06:00,0.85975,0.85975,0.85947,0.85947,4800000.0
2007-01-05 01:07:00,0.85948,0.85952,0.8594,0.85943,11200000.0
2007-01-05 01:08:00,0.8594,0.85942,0.85932,0.85935,12800000.0
2007-01-05 01:09:00,0.85915,0.85915,0.859,0.85912,12800000.0
2007-01-05 01:10:00,0.85913,0.85913,0.85889,0.85896,11200000.0
2007-01-05 01:11:00,0.85896,0.85907,0.85896,0.85898,8000000.0
2007-01-05 01:12:00,0.85903,0.85904,0.8589,0.85899,12800000.0
2007-01-05 01:13:00,0.85905,0.8591,0.85901,0.85904,11200000.0
2007-01-05 01:14:00,0.85915,0.85915,0.8591,0.8591,9600000.0
2007-01-05 01:15:00,0.8588,0.8588,0.8582,0.8582,11200000.0
2007-01-05 01:16:00,0.85804,0.85818,0.85804,0.85808,12800000.0
2007-01-05 01:17:00,0.85808,0.85808,0.85798,0.85798,6400000.0
2007-01-05 01:18:00,0.85808,0.85833,0.85808,0.85832,12800000.0
2007-01-05 01:19:00,0.85832,0.85834,0.85828,0.85828,9600000.0
2007-01-05 01:20:00,0.85833,0.85833,0.85803,0.85824,11200000.0
2007-01-05 01:21:00,0.85823,0.85832,0.85822,0.85828,14400000.0
2007-01-05 01:22:00,0.8584,0.85851,0.8584,0.85847,12800000.0
2007-01-05 01:23:00,0.8583,0.8583,0.85794,0.8581,17600000.0
2007-01-05 01:24:00,0.85829,0.85829,0.85809,0.85809,9600000.0
2007-01-05 01:25:00,0.85801,0.85801,0.85792,0.85799,11200000.0
2007-01-05 01:26:00,0.85793,0.85793,0.85767,0.85767,11200000.0
2007-01-05 01:27:00,0.85774,0.85777,0.85768,0.85768,12800000.0
2007-01-05 01:28:00,0.85762,0.85762,0.85747,0.85755,8000000.0
2007-01-05 01:29:00,0.85753,0.85757,0.85746,0.85757,11200000.0
2007-01-05 01:31:00,0.8574,0.8574,0.85735,0.85735,3200000.0
2007-01-05 01:32:00,0.85695,0.85695,0.85672,0.85681,11200000.0
2007-01-05 01:33:00,0.85675,0.85681,0.85645,0.8567,12800000.0
2007-01-05 01:35:00,0.85667,0.8567,0.85652,0.85652,11200000.0
2007-01-05 01:36:00,0.85648,0.85648,0.85623,0.85623,11200000.0
2007-01-05 01:37:00,0.85621,0.85621,0.856,0.85604,9600000.0
2007-01-05 01:38:00,0.856,0.856,0.85481,0.85575,11200000.0
2007-01-05 01:39:00,0.85577,0.85593,0.85577,0.85592,11200000.0
2007-01-05 01:40:00,0.85589,0.85604,0.85589,0.85604,16000000.0
2007-01-05 01:41:00,0.85597,0.85635,0.85594,0.85635,10600000.0
2007-01-05 01:42:00,0.85642,0.85652,0.85642,0.85647,14400000.0
2007-01-05 01:43:00,0.85649,0.8565,0.85628,0.85643,16000000.0
2007-01-05 01:44:00,0.85617,0.8563,0.85617,0.85627,17600000.0
2007-01-05 01:45:00,0.85625,0.85634,0.85623,0.85629,16000000.0
2007-01-05 01:46:00,0.85616,0.85631,0.85616,0.85631,12800000.0
2007-01-05 01:47:00,0.85633,0.85633,0.85622,0.85625,13200000.0
2007-01-05 01:48:00,0.8563,0.85635,0.85626,0.85626,17600000.0
2007-01-05 01:49:00,0.85624,0.85633,0.8562,0.85631,18000000.0
2007-01-05 01:50:00,0.85631,0.85631,0.85614,0.85626,12800000.0
2007-01-05 01:51:00,0.85613,0.85628,0.85612,0.85616,11200000.0
2007-01-05 01:52:00,0.85609,0.85609,0.85591,0.85591,8000000.0
2007-01-05 01:53:00,0.856,0.85608,0.856,0.85603,11200000.0
2007-01-05 01:54:00,0.85607,0.85616,0.85606,0.85616,16000000.0
2007-01-05 01:55:00,0.85613,0.85633,0.85613,0.85633,11200000.0
2007-01-05 01:56:00,0.85619,0.85653,0.85619,0.85652,17600000.0
2007-01-05 01:57:00,0.8566,0.85664,0.85648,0.85648,17000000.0
2007-01-05 01:58:00,0.85656,0.8567,0.85648,0.8567,12800000.0
2007-01-05 01:59:00,0.85668,0.85678,0.85668,0.85673,15400000.0
2007-01-05 02:00:00,0.85667,0.85682,0.85665,0.85665,8000000.0
2007-01-05 02:01:00,0.85643,0.85668,0.85643,0.85668,9600000.0
2007-01-05 02:02:00,0.85651,0.85663,0.85651,0.85663,12800000.0
2007-01-05 02:03:00,0.85678,0.85707,0.85672,0.85703,11200000.0
2007-01-05 02:04:00,0.85698,0.85698,0.85693,0.85694,11200000.0
2007-01-05 02:05:00,0.85691,0.85691,0.85665,0.85684,12200000.0
2007-01-05 02:06:00,0.85689,0.8571,0.85673,0.8571,12800000.0
2007-01-05 02:08:00,0.85718,0.85732,0.85718,0.85728,12800000.0
2007-01-05 02:09:00,0.85714,0.85729,0.85714,0.85727,17600000.0
2007-01-05 02:10:00,0.85726,0.85726,0.8571,0.8571,12800000.0
2007-01-05 02:11:00,0.85741,0.85743,0.85727,0.85743,14400000.0
2007-01-05 02:12:00,0.85734,0.85747,0.85734,0.8574,12800000.0
2007-01-05 02:13:00,0.85745,0.85745,0.85736,0.85736,3200000.0
2007-01-05 02:14:00,0.85724,0.85724,0.85709,0.85719,18400000.0
2007-01-05 02:15:00,0.85728,0.85728,0.85714,0.8572,14800000.0
2007-01-05 02:16:00,0.85709,0.85715,0.85707,0.85707,16000000.0
2007-01-05 02:17:00,0.85707,0.8571,0.85695,0.85697,12800000.0
2007-01-05 02:18:00,0.85679,0.85679,0.85648,0.85648,11200000.0
2007-01-05 02:19:00,0.85651,0.85666,0.8565,0.85666,9600000.0
2007-01-05 02:20:00,0.85646,0.85646,0.85634,0.85635,16000000.0
2007-01-05 02:21:00,0.85647,0.85654,0.85644,0.85652,12800000.0
2007-01-05 02:22:00,0.85652,0.85652,0.85636,0.85642,12800000.0
2007-01-05 02:23:00,0.85655,0.85661,0.85652,0.85661,12800000.0
2007-01-05 02:24:00,0.85663,0.85671,0.85654,0.85654,11200000.0
2007-01-05 02:25:00,0.85653,0.85667,0.85653,0.85667,6400000.0
2007-01-05 02:27:00,0.85664,0.85664,0.85637,0.85637,14400000.0
2007-01-05 02:28:00,0.85641,0.85657,0.85623,0.85648,11200000.0
2007-01-05 02:29:00,0.85633,0.8564,0.8563,0.8564,11200000.0
2007-01-05 02:30:00,0.8565,0.85652,0.8564,0.85642,9600000.0
2007-01-05 02:31:00,0.85641,0.85645,0.85631,0.85631,9000000.0
2007-01-05 02:32:00,0.85628,0.85643,0.85628,0.85643,12800000.0
2007-01-05 02:33:00,0.85634,0.85634,0.85622,0.85622,12800000.0
2007-01-05 02:34:00,0.85618,0.85631,0.85618,0.85626,9600000.0
2007-01-05 02:35:00,0.85591,0.85591,0.85563,0.85572,11200000.0
2007-01-05 02:36:00,0.8557,0.8557,0.85543,0.85543,12800000.0
2007-01-05 02:37:00,0.85534,0.8555,0.85527,0.8555,11200000.0
2007-01-05 02:38:00,0.85561,0.85561,0.85539,0.85539,12800000.0
2007-01-05 02:39:00,0.8552,0.85528,0.8552,0.85528,6400000.0
2007-01-05 02:40:00,0.85517,0.85517,0.8548,0.8548,12200000.0
2007-01-05 02:41:00,0.85481,0.85482,0.85472,0.85475,11200000.0
2007-01-05 02:42:00,0.8545,0.85458,0.85438,0.85438,8000000.0
2007-01-05 02:43:00,0.85404,0.85404,0.85377,0.85377,12800000.0
2007-01-05 02:44:00,0.85418,0.8542,0.85412,0.85416,14400000.0
2007-01-05 02:45:00,0.85408,0.85418,0.854,0.854,14200000.0
2007-01-05 02:46:00,0.85399,0.85399,0.85386,0.85397,4800000.0
2007-01-05 02:47:00,0.85389,0.85389,0.85361,0.85361,11200000.0
2007-01-05 02:48:00,0.8536,0.85367,0.8536,0.85367,3200000.0
2007-01-05 02:49:00,0.85367,0.85388,0.85367,0.85378,12800000.0
2007-01-05 02:50:00,0.85357,0.85371,0.85357,0.8536,14400000.0
2007-01-05 02:51:00,0.85361,0.85366,0.8535,0.8535,11200000.0
2007-01-05 02:52:00,0.85369,0.85369,0.85353,0.85353,8000000.0
2007-01-05 02:53:00,0.85373,0.85408,0.85363,0.85402,17600000.0
2007-01-05 02:54:00,0.85392,0.85392,0.8538,0.8538,3200000.0
2007-01-05 02:55:00,0.85365,0.8537,0.85349,0.85349,9600000.0
2007-01-05 02:56:00,0.85309,0.85343,0.85309,0.85343,11200000.0
2007-01-05 02:58:00,0.85351,0.85358,0.85341,0.85341,11200000.0
2007-01-05 02:59:00,0.85366,0.85373,0.85366,0.85369,19200000.0
2007-01-05 03:00:00,0.85367,0.85372,0.85335,0.85335,12800000.0
2007-01-05 03:01:00,0.85359,0.85359,0.85345,0.85357,9600000.0
2007-01-05 03:02:00,0.85348,0.8536,0.85331,0.85331,12800000.0
2007-01-05 03:03:00,0.85336,0.85345,0.85336,0.85345,11200000.0
2007-01-05 03:04:00,0.85334,0.85334,0.85326,0.85334,11200000.0
2007-01-05 03:05:00,0.85344,0.85346,0.85326,0.85326,11200000.0
2007-01-05 03:06:00,0.85315,0.85319,0.85307,0.85319,11200000.0
2007-01-05 03:07:00,0.85313,0.85326,0.85307,0.85326,11200000.0
2007-01-05 03:08:00,0.85321,0.85321,0.85301,0.85301,11200000.0
2007-01-05 03:09:00,0.85318,0.85323,0.85311,0.85322,16000000.0
2007-01-05 03:10:00,0.85337,0.85367,0.85337,0.85367,4800000.0
2007-01-05 03:11:00,0.85376,0.8538,0.8537,0.8537,12800000.0
2007-01-05 03:12:00,0.85372,0.85372,0.85358,0.85358,11200000.0
2007-01-05 03:13:00,0.85354,0.85354,0.85347,0.85347,8000000.0
2007-01-05 03:14:00,0.85347,0.85347,0.85334,0.85346,17600000.0
2007-01-05 03:15:00,0.85345,0.85356,0.85345,0.85349,11200000.0
2007-01-05 03:16:00,0.85344,0.85353,0.85335,0.85353,8000000.0
2007-01-05 03:17:00,0.85361,0.85361,0.85353,0.85356,12800000.0
2007-01-05 03:18:00,0.85352,0.85357,0.8534,0.85355,8000000.0
2007-01-05 03:19:00,0.85325,0.85325,0.85304,0.85304,12800000.0
2007-01-05 03:20:00,0.8532,0.85337,0.8532,0.85328,11600000.0
2007-01-05 03:21:00,0.85326,0.85326,0.85309,0.85318,12800000.0
2007-01-05 03:22:00,0.85337,0.85347,0.85335,0.85335,12200000.0
2007-01-05 03:23:00,0.85339,0.85339,0.85307,0.85314,11200000.0
2007-01-05 03:24:00,0.853,0.8531,0.85299,0.853,12800000.0
2007-01-05 03:25:00,0.85307,0.85322,0.85307,0.85321,11200000.0
2007-01-05 03:26:00,0.85308,0.8533,0.85308,0.8533,17600000.0
2007-01-05 03:27:00,0.85346,0.85352,0.85328,0.85328,12800000.0
2007-01-05 03:28:00,0.85328,0.85328,0.85308,0.85309,11200000.0
2007-01-05 03:29:00,0.85309,0.8532,0.85302,0.85306,16000000.0
2007-01-05 03:30:00,0.85315,0.85326,0.85299,0.85317,12800000.0
2007-01-05 03:31:00,0.85313,0.85327,0.85312,0.85322,12800000.0
2007-01-05 03:32:00,0.85321,0.85321,0.85303,0.85314,11200000.0
2007-01-05 03:33:00,0.85331,0.85352,0.85331,0.85352,6400000.0
2007-01-05 03:34:00,0.8536,0.85367,0.85358,0.85367,12800000.0
2007-01-05 03:36:00,0.85362,0.85362,0.85352,0.85353,14400000.0
2007-01-05 03:37:00,0.85344,0.85355,0.85344,0.85354,9600000.0
2007-01-05 03:38:00,0.85362,0.85369,0.85345,0.85348,11200000.0
2007-01-05 03:39:00,0.85351,0.85355,0.85348,0.85354,12800000.0
2007-01-05 03:40:00,0.85346,0.85363,0.85346,0.85355,11600000.0
2007-01-05 03:43:00,0.85365,0.85374,0.85363,0.85374,8000000.0
2007-01-05 03:44:00,0.85374,0.8538,0.85368,0.8538,9600000.0
2007-01-05 03:46:00,0.8538,0.85381,0.85366,0.85366,11200000.0
2007-01-05 03:48:00,0.85368,0.85368,0.85358,0.85368,11200000.0
2007-01-05 03:49:00,0.85372,0.85372,0.8536,0.8536,12800000.0
2007-01-05 03:50:00,0.85354,0.85355,0.85346,0.85346,11200000.0
2007-01-05 03:51:00,0.8533,0.8533,0.85317,0.85325,12800000.0
2007-01-05 03:52:00,0.85334,0.85334,0.85319,0.85319,11200000.0
2007-01-05 03:53:00,0.85319,0.8532,0.85309,0.8531,12800000.0
2007-01-05 03:54:00,0.85289,0.85294,0.85224,0.85294,16000000.0
2007-01-05 03:55:00,0.85296,0.85302,0.85292,0.85299,12800000.0
2007-01-05 03:56:00,0.85294,0.85302,0.85277,0.85277,11600000.0
2007-01-05 03:57:00,0.85249,0.85254,0.85239,0.85239,8000000.0
2007-01-05 03:58:00,0.85243,0.85244,0.8524,0.85244,8000000.0
2007-01-05 03:59:00,0.85234,0.8525,0.85234,0.85239,16000000.0
2007-01-05 04:00:00,0.85238,0.85254,0.85238,0.85248,11200000.0
2007-01-05 04:01:00,0.85266,0.85282,0.85266,0.85282,8000000.0
2007-01-05 04:03:00,0.85276,0.853,0.85276,0.853,8000000.0
2007-01-05 04:04:00,0.8529,0.8529,0.85258,0.85258,11200000.0
2007-01-05 04:05:00,0.85264,0.85264,0.85255,0.85258,8000000.0
2007-01-05 04:07:00,0.85262,0.85271,0.85262,0.85271,4800000.0
2007-01-05 04:08:00,0.85267,0.85267,0.85248,0.85258,11200000.0
2007-01-05 04:09:00,0.8526,0.85265,0.85253,0.85253,11200000.0
2007-01-05 04:10:00,0.85251,0.85254,0.85247,0.85254,9600000.0
2007-01-05 04:11:00,0.85254,0.85254,0.85239,0.85253,16000000.0
2007-01-05 04:12:00,0.85244,0.85244,0.85234,0.85239,9600000.0
2007-01-05 04:13:00,0.8524,0.85246,0.8524,0.85246,12800000.0
2007-01-05 04:14:00,0.85233,0.85248,0.85233,0.85237,10600000.0
2007-01-05 04:15:00,0.85218,0.85218,0.85203,0.85203,9600000.0
2007-01-05 04:16:00,0.85211,0.8522,0.8521,0.8522,9600000.0
2007-01-05 04:17:00,0.85208,0.85224,0.85207,0.85224,12800000.0
2007-01-05 04:18:00,0.85226,0.85247,0.85226,0.85247,12800000.0
2007-01-05 04:19:00,0.8525,0.85252,0.85244,0.85245,17600000.0
2007-01-05 04:20:00,0.85229,0.85229,0.85218,0.85222,12800000.0
2007-01-05 04:21:00,0.85218,0.85236,0.85218,0.85236,12800000.0
2007-01-05 04:22:00,0.8524,0.85248,0.85236,0.85247,9600000.0
2007-01-05 04:23:00,0.85256,0.85256,0.85232,0.85241,11200000.0
2007-01-05 04:24:00,0.85248,0.85256,0.85235,0.85256,16000000.0
2007-01-05 04:25:00,0.85252,0.85255,0.85248,0.85248,12800000.0
2007-01-05 04:26:00,0.8525,0.85259,0.8525,0.85258,11200000.0
2007-01-05 04:27:00,0.85281,0.85287,0.85269,0.85284,12800000.0
2007-01-05 04:28:00,0.85286,0.85286,0.85278,0.85278,9600000.0
2007-01-05 04:29:00,0.85286,0.85296,0.85286,0.85292,25600000.0
2007-01-05 04:30:00,0.85307,0.85312,0.85302,0.85312,9600000.0
2007-01-05 04:32:00,0.85309,0.85309,0.8529,0.85294,14200000.0
2007-01-05 04:33:00,0.85295,0.85299,0.85295,0.85297,8000000.0
2007-01-05 04:34:00,0.85293,0.85293,0.85287,0.85287,12800000.0
2007-01-05 04:36:00,0.85281,0.85281,0.85261,0.85263,14400000.0
2007-01-05 04:37:00,0.85265,0.85267,0.85265,0.85267,3200000.0
2007-01-05 04:38:00,0.8527,0.8527,0.85266,0.85268,8000000.0
2007-01-05 04:40:00,0.85269,0.8527,0.85264,0.85264,8000000.0
2007-01-05 04:41:00,0.85247,0.85261,0.85243,0.85243,7400000.0
2007-01-05 04:42:00,0.85252,0.85261,0.85248,0.8525,11200000.0
2007-01-05 04:43:00,0.85245,0.85247,0.85236,0.85247,7400000.0
2007-01-05 04:44:00,0.85266,0.8528,0.85266,0.8528,12800000.0
2007-01-05 04:45:00,0.85283,0.85302,0.85282,0.85302,17600000.0
2007-01-05 04:46:00,0.85298,0.85303,0.85283,0.85286,12800000.0
2007-01-05 04:47:00,0.85282,0.85288,0.85277,0.85277,11200000.0
2007-01-05 04:48:00,0.85283,0.85291,0.85277,0.85291,11200000.0
2007-01-05 04:49:00,0.85295,0.85295,0.85284,0.85285,14400000.0
2007-01-05 04:50:00,0.85284,0.85297,0.85284,0.85296,13200000.0
2007-01-05 04:51:00,0.85306,0.85306,0.85293,0.85293,11200000.0
2007-01-05 04:52:00,0.85294,0.85307,0.85282,0.85282,12800000.0
2007-01-05 04:53:00,0.85289,0.85307,0.85289,0.85297,14400000.0
2007-01-05 04:54:00,0.85307,0.85311,0.85299,0.85299,12800000.0
2007-01-05 04:55:00,0.85287,0.85297,0.852,0.85296,11200000.0
2007-01-05 04:56:00,0.85296,0.85299,0.85296,0.85298,9600000.0
2007-01-05 04:57:00,0.85307,0.85319,0.85307,0.85319,11200000.0
2007-01-05 04:58:00,0.85309,0.85309,0.85297,0.85306,11600000.0
2007-01-05 04:59:00,0.85299,0.85299,0.85291,0.85296,12800000.0
2007-01-05 05:00:00,0.85298,0.85306,0.85296,0.85306,12800000.0
2007-01-05 05:01:00,0.85309,0.85321,0.853,0.85321,12800000.0
2007-01-05 05:02:00,0.85315,0.8532,0.85302,0.8532,17000000.0
2007-01-05 05:03:00,0.85288,0.85288,0.85257,0.85257,11200000.0
2007-01-05 05:04:00,0.85236,0.85236,0.85194,0.85194,11200000.0
2007-01-05 05:05:00,0.8523,0.85232,0.85221,0.85227,17400000.0
2007-01-05 05:06:00,0.85221,0.85228,0.85201,0.85228,17600000.0
2007-01-05 05:07:00,0.85229,0.85229,0.85228,0.85228,3600000.0
2007-01-05 05:08:00,0.8522,0.8522,0.85199,0.85199,11200000.0
2007-01-05 05:09:00,0.85179,0.85179,0.85146,0.85177,17600000.0
2007-01-05 05:10:00,0.85176,0.85189,0.8517,0.85189,16000000.0
2007-01-05 05:11:00,0.85185,0.85185,0.85176,0.85181,12800000.0
2007-01-05 05:12:00,0.85184,0.85199,0.85184,0.85192,12800000.0
2007-01-05 05:13:00,0.85196,0.85214,0.85196,0.85213,8000000.0
2007-01-05 05:14:00,0.852,0.85217,0.852,0.85206,11200000.0
2007-01-05 05:15:00,0.852,0.852,0.85192,0.85193,11200000.0
2007-01-05 05:16:00,0.85188,0.85198,0.85181,0.85181,12800000.0
2007-01-05 05:17:00,0.8517,0.85188,0.85157,0.85184,11600000.0
2007-01-05 05:18:00,0.85198,0.85198,0.85176,0.8519,13200000.0
2007-01-05 05:19:00,0.85202,0.85209,0.85186,0.85186,8000000.0
2007-01-05 05:20:00,0.85187,0.85187,0.8517,0.8517,13800000.0
2007-01-05 05:21:00,0.85168,0.85168,0.85153,0.85166,12800000.0
2007-01-05 05:22:00,0.85168,0.85168,0.85151,0.85153,16000000.0
2007-01-05 05:23:00,0.85166,0.85167,0.85152,0.85165,10600000.0
2007-01-05 05:24:00,0.85173,0.85173,0.8516,0.8516,6400000.0
2007-01-05 05:25:00,0.85167,0.85167,0.85149,0.85149,12800000.0
2007-01-05 05:26:00,0.85137,0.85151,0.85136,0.85149,44800000.0
2007-01-05 05:28:00,0.85155,0.8516,0.85144,0.85144,17600000.0
2007-01-05 05:29:00,0.85138,0.85138,0.85104,0.85104,11200000.0
2007-01-05 05:30:00,0.85107,0.85129,0.85107,0.85129,8000000.0
2007-01-05 05:31:00,0.85133,0.85133,0.85125,0.85125,11200000.0
2007-01-05 05:32:00,0.85135,0.85135,0.85118,0.85125,9600000.0
2007-01-05 05:34:00,0.85127,0.85127,0.8512,0.8512,6400000.0
2007-01-05 05:35:00,0.8512,0.8512,0.85111,0.85117,12800000.0
2007-01-05 05:36:00,0.85102,0.85109,0.85096,0.85105,11200000.0
2007-01-05 05:37:00,0.85111,0.85116,0.85102,0.85106,8000000.0
2007-01-05 05:38:00,0.85106,0.8511,0.85101,0.85101,10600000.0
2007-01-05 05:39:00,0.85095,0.85098,0.85086,0.85086,11200000.0
2007-01-05 05:40:00,0.85091,0.85091,0.85076,0.85076,11200000.0
2007-01-05 05:41:00,0.8507,0.85077,0.8507,0.85076,13200000.0
2007-01-05 05:42:00,0.85091,0.85112,0.85091,0.85112,11600000.0
2007-01-05 05:43:00,0.85122,0.85139,0.85122,0.85136,11200000.0
2007-01-05 05:44:00,0.85131,0.85131,0.85117,0.85123,8000000.0
2007-01-05 05:45:00,0.85128,0.85157,0.85128,0.85152,12800000.0
2007-01-05 05:46:00,0.85163,0.85163,0.85148,0.85156,8000000.0
2007-01-05 05:47:00,0.85162,0.8517,0.85155,0.85167,9600000.0
2007-01-05 05:48:00,0.85162,0.85162,0.85151,0.85156,11200000.0
2007-01-05 05:50:00,0.85156,0.85169,0.85156,0.85167,11200000.0
2007-01-05 05:51:00,0.85164,0.85167,0.85154,0.85159,7800000.0
2007-01-05 05:52:00,0.85165,0.8517,0.85151,0.85151,12800000.0
2007-01-05 05:53:00,0.85149,0.85149,0.8514,0.8514,11200000.0
2007-01-05 05:54:00,0.85132,0.85132,0.85108,0.85108,6400000.0
2007-01-05 05:55:00,0.85124,0.85124,0.85104,0.85104,11200000.0
2007-01-05 05:56:00,0.85112,0.85112,0.85099,0.85099,12800000.0
2007-01-05 05:57:00,0.851,0.85105,0.85095,0.85097,17600000.0
2007-01-05 05:58:00,0.85107,0.85107,0.85103,0.85106,9000000.0
2007-01-05 05:59:00,0.85111,0.85116,0.85105,0.85105,10600000.0
2007-01-05 06:00:00,0.85113,0.85125,0.85113,0.85125,11200000.0
2007-01-05 06:01:00,0.85123,0.85127,0.85111,0.85118,8000000.0
2007-01-05 06:02:00,0.85122,0.85122,0.85116,0.85118,11200000.0
2007-01-05 06:03:00,0.85097,0.85097,0.85067,0.85067,11200000.0
2007-01-05 06:04:00,0.85071,0.85079,0.8507,0.85079,9600000.0
2007-01-05 06:05:00,0.85094,0.85094,0.85075,0.85077,8000000.0
2007-01-05 06:06:00,0.85073,0.85077,0.85065,0.85073,17600000.0
2007-01-05 06:07:00,0.85063,0.85063,0.85056,0.85061,8000000.0
2007-01-05 06:08:00,0.85072,0.85074,0.85043,0.85043,11200000.0
2007-01-05 06:09:00,0.85022,0.85029,0.85012,0.85029,11200000.0
2007-01-05 06:10:00,0.84983,0.8499,0.84969,0.8499,11200000.0
2007-01-05 06:11:00,0.84989,0.85003,0.84986,0.84986,17600000.0
2007-01-05 06:12:00,0.84988,0.84988,0.84976,0.84981,8000000.0
2007-01-05 06:13:00,0.84994,0.85027,0.84994,0.85027,12800000.0
2007-01-05 06:14:00,0.85011,0.85027,0.85008,0.85027,14400000.0
2007-01-05 06:15:00,0.85031,0.85031,0.85023,0.8503,14800000.0
2007-01-05 06:16:00,0.85027,0.85042,0.85027,0.85038,11200000.0
2007-01-05 06:17:00,0.85034,0.85049,0.85034,0.85045,14400000.0
2007-01-05 06:18:00,0.85032,0.85047,0.85032,0.85047,12800000.0
2007-01-05 06:19:00,0.85056,0.85056,0.85051,0.85051,6400000.0
2007-01-05 06:20:00,0.85039,0.8504,0.85015,0.85015,11200000.0
2007-01-05 06:21:00,0.85012,0.85019,0.85012,0.85016,12800000.0
2007-01-05 06:22:00,0.8502,0.85035,0.8502,0.85035,9600000.0
2007-01-05 06:23:00,0.85052,0.85057,0.85052,0.85057,3200000.0
2007-01-05 06:24:00,0.85033,0.85048,0.85033,0.85035,9600000.0
2007-01-05 06:25:00,0.85021,0.85033,0.85012,0.85031,12800000.0
2007-01-05 06:26:00,0.85021,0.85021,0.85019,0.8502,4800000.0
2007-01-05 06:27:00,0.85026,0.85034,0.85017,0.85017,12800000.0
2007-01-05 06:28:00,0.85051,0.85056,0.85023,0.85023,9600000.0
2007-01-05 06:29:00,0.84998,0.84998,0.84932,0.84932,9600000.0
2007-01-05 06:30:00,0.84956,0.84956,0.84933,0.84933,9600000.0
2007-01-05 06:31:00,0.84926,0.84945,0.84926,0.84945,10600000.0
2007-01-05 06:32:00,0.8494,0.8494,0.8493,0.8493,8000000.0
2007-01-05 06:34:00,0.8494,0.84948,0.84937,0.84948,12200000.0
2007-01-05 06:35:00,0.84965,0.84969,0.84954,0.84969,11200000.0
2007-01-05 06:36:00,0.84966,0.8498,0.84966,0.84971,12800000.0
2007-01-05 06:37:00,0.84969,0.84979,0.84958,0.84963,12800000.0
2007-01-05 06:38:00,0.8495,0.8496,0.84945,0.84949,11200000.0
2007-01-05 06:39:00,0.84957,0.84964,0.84957,0.84964,11200000.0
2007-01-05 06:41:00,0.84978,0.84978,0.84966,0.84966,14400000.0
2007-01-05 06:42:00,0.84975,0.84975,0.84957,0.84957,12800000.0
2007-01-05 06:43:00,0.84941,0.84971,0.84941,0.84967,16000000.0
2007-01-05 06:44:00,0.84965,0.84984,0.84965,0.84984,16000000.0
2007-01-05 06:45:00,0.84991,0.84991,0.84954,0.84975,16000000.0
2007-01-05 06:46:00,0.84965,0.84965,0.8495,0.8495,9600000.0
2007-01-05 06:47:00,0.84943,0.84943,0.8493,0.84941,11200000.0
2007-01-05 06:48:00,0.84941,0.84941,0.84931,0.84931,11200000.0
2007-01-05 06:51:00,0.84944,0.84944,0.84934,0.84937,12800000.0
2007-01-05 06:52:00,0.84937,0.84938,0.84928,0.84935,11200000.0
2007-01-05 06:53:00,0.84936,0.84939,0.84927,0.84939,9600000.0
2007-01-05 06:54:00,0.84938,0.84962,0.84938,0.84961,12800000.0
2007-01-05 06:55:00,0.84957,0.84957,0.84949,0.84951,9600000.0
2007-01-05 06:56:00,0.84966,0.84983,0.84966,0.84983,11200000.0
2007-01-05 06:57:00,0.84994,0.85005,0.84981,0.85005,12800000.0
2007-01-05 06:58:00,0.8501,0.85019,0.8501,0.85015,14400000.0
2007-01-05 06:59:00,0.85015,0.85024,0.85007,0.85007,12800000.0
2007-01-05 07:00:00,0.85014,0.85014,0.85006,0.85011,12800000.0
2007-01-05 07:01:00,0.84996,0.85008,0.84996,0.85008,6400000.0
2007-01-05 07:02:00,0.85005,0.85013,0.85005,0.85013,12800000.0
2007-01-05 07:03:00,0.85011,0.8502,0.84945,0.8502,16000000.0
2007-01-05 07:04:00,0.85025,0.85057,0.85015,0.85057,11200000.0
2007-01-05 07:06:00,0.85063,0.85063,0.85038,0.85038,11200000.0
2007-01-05 07:07:00,0.85031,0.85031,0.85021,0.85025,11200000.0
2007-01-05 07:08:00,0.85042,0.8505,0.8504,0.85046,17600000.0
2007-01-05 07:09:00,0.85033,0.85044,0.85033,0.85044,11200000.0
2007-01-05 07:10:00,0.85057,0.85063,0.85047,0.85055,11200000.0
2007-01-05 07:12:00,0.85044,0.85044,0.85024,0.85035,14400000.0
2007-01-05 07:13:00,0.85036,0.85041,0.85032,0.85036,12800000.0
2007-01-05 07:14:00,0.85031,0.85054,0.85025,0.85054,14400000.0
2007-01-05 07:15:00,0.85052,0.85054,0.85047,0.85048,12800000.0
2007-01-05 07:16:00,0.85045,0.85061,0.85045,0.8505,12200000.0
2007-01-05 07:17:00,0.8507,0.85076,0.85069,0.85076,11200000.0
2007-01-05 07:18:00,0.85077,0.8509,0.85077,0.85084,17600000.0
2007-01-05 07:19:00,0.85081,0.85083,0.85074,0.85074,11200000.0
2007-01-05 07:20:00,0.85058,0.85065,0.85051,0.85065,14400000.0
2007-01-05 07:21:00,0.85063,0.85068,0.85038,0.85062,17600000.0
2007-01-05 07:22:00,0.85061,0.85063,0.85056,0.85059,12800000.0
2007-01-05 07:23:00,0.85059,0.85061,0.84965,0.85059,9600000.0
2007-01-05 07:24:00,0.85053,0.85066,0.85045,0.85066,9600000.0
2007-01-05 07:25:00,0.85077,0.85098,0.8507,0.85094,17600000.0
2007-01-05 07:26:00,0.85142,0.85164,0.85142,0.85164,12800000.0
2007-01-05 07:27:00,0.85165,0.85166,0.85146,0.85146,11200000.0
2007-01-05 07:28:00,0.85138,0.85147,0.85133,0.85147,11200000.0
2007-01-05 07:29:00,0.8513,0.85138,0.8513,0.8513,12800000.0
2007-01-05 07:30:00,0.85128,0.85151,0.85128,0.85151,11200000.0
2007-01-05 07:31:00,0.85149,0.85149,0.85143,0.85149,9600000.0
2007-01-05 07:32:00,0.85139,0.85141,0.85123,0.85141,11200000.0
2007-01-05 07:33:00,0.85139,0.85139,0.85125,0.85125,12800000.0
2007-01-05 07:34:00,0.85132,0.85133,0.85123,0.85123,11200000.0
2007-01-05 07:35:00,0.85137,0.85139,0.85127,0.85139,17600000.0
2007-01-05 07:37:00,0.85135,0.85135,0.85123,0.8513,9600000.0
2007-01-05 07:38:00,0.85128,0.85128,0.85118,0.85124,17600000.0
2007-01-05 07:39:00,0.85108,0.85121,0.85107,0.85111,16000000.0
2007-01-05 07:40:00,0.8512,0.8512,0.85104,0.85113,14400000.0
2007-01-05 07:41:00,0.8511,0.85118,0.8511,0.85118,20800000.0
2007-01-05 07:42:00,0.85124,0.8513,0.85123,0.85123,8000000.0
2007-01-05 07:43:00,0.85112,0.85123,0.85112,0.85121,17600000.0
2007-01-05 07:44:00,0.85115,0.85132,0.85115,0.85127,12800000.0
2007-01-05 07:47:00,0.85135,0.85135,0.85123,0.85125,12800000.0
2007-01-05 07:48:00,0.85139,0.8516,0.85139,0.8516,16000000.0
2007-01-05 07:49:00,0.85168,0.85183,0.85168,0.85172,12800000.0
2007-01-05 07:50:00,0.85154,0.85154,0.85145,0.85148,14400000.0
2007-01-05 07:51:00,0.85158,0.85172,0.85158,0.85169,11200000.0
2007-01-05 07:52:00,0.85178,0.85178,0.85167,0.85167,12800000.0
2007-01-05 07:53:00,0.85164,0.85175,0.85148,0.85175,16000000.0
2007-01-05 07:54:00,0.85177,0.85186,0.85167,0.85186,14400000.0
2007-01-05 07:55:00,0.85186,0.85186,0.8517,0.85182,16400000.0
2007-01-05 07:56:00,0.85196,0.85212,0.85192,0.85201,17600000.0
2007-01-05 07:57:00,0.85203,0.85208,0.85178,0.85208,12800000.0
2007-01-05 07:58:00,0.85212,0.8523,0.85212,0.85229,12800000.0
2007-01-05 07:59:00,0.85243,0.85251,0.85216,0.85251,11600000.0
2007-01-05 08:00:00,0.85251,0.85251,0.8524,0.85247,11200000.0
2007-01-05 08:01:00,0.8523,0.85235,0.85221,0.85235,11200000.0
2007-01-05 08:02:00,0.85245,0.85271,0.85245,0.85271,13200000.0
2007-01-05 08:03:00,0.85263,0.85268,0.85243,0.85243,11200000.0
2007-01-05 08:04:00,0.85258,0.85263,0.85244,0.85258,12800000.0
2007-01-05 08:05:00,0.85264,0.85266,0.8526,0.8526,11200000.0
2007-01-05 08:06:00,0.85257,0.85261,0.85241,0.85241,12800000.0
2007-01-05 08:07:00,0.85248,0.85265,0.85248,0.85265,12800000.0
2007-01-05 08:08:00,0.85259,0.85259,0.85228,0.85234,25600000.0
2007-01-05 08:09:00,0.85222,0.85222,0.85185,0.85188,12800000.0
2007-01-05 08:10:00,0.85173,0.85187,0.85173,0.85187,38800000.0
2007-01-05 08:11:00,0.85172,0.85172,0.85132,0.85148,18000000.0
2007-01-05 08:12:00,0.85148,0.85165,0.85144,0.85144,12800000.0
2007-01-05 08:13:00,0.85156,0.85174,0.85156,0.85174,12800000.0
2007-01-05 08:14:00,0.85161,0.85161,0.85138,0.85155,12800000.0
2007-01-05 08:15:00,0.85147,0.8516,0.85144,0.8516,18000000.0
2007-01-05 08:17:00,0.85156,0.85163,0.85152,0.85159,27200000.0
2007-01-05 08:18:00,0.85154,0.85163,0.85154,0.85163,11600000.0
2007-01-05 08:19:00,0.8516,0.85163,0.85147,0.85148,12800000.0
2007-01-05 08:20:00,0.85134,0.85167,0.85134,0.85167,17600000.0
2007-01-05 08:21:00,0.85162,0.85173,0.85161,0.85173,16400000.0
2007-01-05 08:22:00,0.85163,0.85163,0.8513,0.8515,12800000.0
2007-01-05 08:23:00,0.85151,0.85166,0.85149,0.85149,22800000.0
2007-01-05 08:24:00,0.85157,0.85167,0.85157,0.85159,26000000.0
2007-01-05 08:25:00,0.85156,0.85177,0.85152,0.85177,11200000.0
2007-01-05 08:26:00,0.85176,0.85176,0.85157,0.85168,11200000.0
2007-01-05 08:27:00,0.85156,0.85158,0.85143,0.85157,13800000.0
2007-01-05 08:28:00,0.85146,0.85156,0.85144,0.85144,14400000.0
2007-01-05 08:29:00,0.8513,0.85158,0.85129,0.85158,36800000.0
2007-01-05 08:30:00,0.85164,0.85166,0.85138,0.85166,40000000.0
2007-01-05 08:31:00,0.85168,0.85177,0.85161,0.85177,14400000.0
2007-01-05 08:32:00,0.85184,0.85184,0.85159,0.85159,11200000.0
2007-01-05 08:33:00,0.85187,0.85217,0.85187,0.85213,18000000.0
2007-01-05 08:34:00,0.85213,0.85223,0.85202,0.85203,11200000.0
2007-01-05 08:35:00,0.85183,0.85243,0.85183,0.85243,52600000.0
2007-01-05 08:36:00,0.85251,0.85252,0.85242,0.85251,20800000.0
2007-01-05 08:37:00,0.85243,0.85279,0.85243,0.85277,9600000.0
2007-01-05 08:38:00,0.8529,0.8529,0.85263,0.85263,12800000.0
2007-01-05 08:39:00,0.85266,0.85289,0.85266,0.85289,14400000.0
2007-01-05 08:40:00,0.85299,0.8532,0.85275,0.8532,17600000.0
2007-01-05 08:41:00,0.85318,0.85346,0.85318,0.85326,14400000.0
2007-01-05 08:42:00,0.8533,0.8533,0.85305,0.85312,12800000.0
2007-01-05 08:43:00,0.85286,0.85286,0.85263,0.8527,11200000.0
2007-01-05 08:44:00,0.85269,0.85277,0.85253,0.85277,27200000.0
2007-01-05 08:46:00,0.8528,0.8528,0.85266,0.85266,16000000.0
2007-01-05 08:47:00,0.85273,0.85282,0.85272,0.8528,12800000.0
2007-01-05 08:48:00,0.85281,0.85281,0.85269,0.85269,52000000.0
2007-01-05 08:49:00,0.85269,0.8528,0.85258,0.8528,11200000.0
2007-01-05 08:50:00,0.85269,0.85269,0.8525,0.8525,17000000.0
2007-01-05 08:51:00,0.85244,0.85256,0.85243,0.85256,8000000.0
2007-01-05 08:52:00,0.85259,0.85265,0.85248,0.85248,52800000.0
2007-01-05 08:53:00,0.85263,0.85267,0.85249,0.85267,66600000.0
2007-01-05 08:55:00,0.85253,0.85262,0.85248,0.85262,52800000.0
2007-01-05 08:56:00,0.85262,0.8528,0.85257,0.8528,20800000.0
2007-01-05 08:57:00,0.85273,0.8528,0.85255,0.85255,17600000.0
2007-01-05 08:58:00,0.8526,0.8526,0.85239,0.85241,17600000.0
2007-01-05 08:59:00,0.85235,0.85241,0.85235,0.85235,25600000.0
2007-01-05 09:00:00,0.85237,0.85247,0.85237,0.85244,48000000.0
2007-01-05 09:01:00,0.85243,0.85243,0.85219,0.85219,19600000.0
2007-01-05 09:03:00,0.85218,0.85225,0.85215,0.8522,24400000.0
2007-01-05 09:04:00,0.8522,0.85221,0.85205,0.85221,29800000.0
2007-01-05 09:05:00,0.85218,0.8523,0.85218,0.8523,24000000.0
2007-01-05 09:06:00,0.85236,0.85241,0.8523,0.85234,40000000.0
2007-01-05 09:08:00,0.8523,0.85244,0.85228,0.85228,17600000.0
2007-01-05 09:09:00,0.85219,0.85226,0.85216,0.85219,48000000.0
2007-01-05 09:10:00,0.85208,0.85223,0.85208,0.85223,41600000.0
2007-01-05 09:11:00,0.85239,0.85255,0.85239,0.85247,11200000.0
2007-01-05 09:12:00,0.85244,0.85244,0.85232,0.85232,8000000.0
2007-01-05 09:13:00,0.85218,0.85243,0.85215,0.85243,12800000.0
2007-01-05 09:14:00,0.85251,0.85251,0.85152,0.85246,12800000.0
2007-01-05 09:15:00,0.85238,0.85242,0.85216,0.85226,36800000.0
2007-01-05 09:16:00,0.85224,0.85224,0.85196,0.85196,11200000.0
2007-01-05 09:17:00,0.85207,0.85207,0.852,0.852,34000000.0
2007-01-05 09:18:00,0.85195,0.85209,0.85191,0.85209,82600000.0
2007-01-05 09:19:00,0.85211,0.85224,0.8521,0.85224,12800000.0
2007-01-05 09:20:00,0.85224,0.85231,0.85221,0.85231,51600000.0
2007-01-05 09:21:00,0.85238,0.85238,0.85231,0.85237,62400000.0
2007-01-05 09:22:00,0.85242,0.85244,0.85236,0.85243,8000000.0
2007-01-05 09:23:00,0.85259,0.8526,0.85253,0.85257,12800000.0
2007-01-05 09:24:00,0.85258,0.85274,0.85258,0.85265,38400000.0
2007-01-05 09:25:00,0.8526,0.8526,0.85239,0.85239,41600000.0
2007-01-05 09:26:00,0.85243,0.85263,0.85227,0.85227,12800000.0
2007-01-05 09:27:00,0.85195,0.85222,0.85193,0.85222,84800000.0
2007-01-05 09:28:00,0.85234,0.85238,0.85226,0.85235,53200000.0
2007-01-05 09:29:00,0.8524,0.8531,0.8524,0.8531,16800000.0
2007-01-05 09:30:00,0.85312,0.85319,0.8528,0.8528,30400000.0
2007-01-05 09:31:00,0.85288,0.8532,0.85288,0.8532,11200000.0
2007-01-05 09:32:00,0.85313,0.85318,0.85287,0.85287,11200000.0
2007-01-05 09:33:00,0.85281,0.85286,0.85277,0.85277,41600000.0
2007-01-05 09:34:00,0.8528,0.85284,0.85264,0.85264,50600000.0
2007-01-05 09:35:00,0.85255,0.85255,0.85237,0.85251,73000000.0
2007-01-05 09:36:00,0.85232,0.85236,0.8521,0.85236,12800000.0
2007-01-05 09:37:00,0.8523,0.85238,0.85221,0.85238,46400000.0
2007-01-05 09:38:00,0.85236,0.85236,0.85221,0.85223,35200000.0
2007-01-05 09:39:00,0.85201,0.85217,0.85193,0.85215,63200000.0
2007-01-05 09:40:00,0.85223,0.85252,0.85223,0.85252,70800000.0
2007-01-05 09:41:00,0.85253,0.85253,0.85239,0.8524,50600000.0
2007-01-05 09:42:00,0.8525,0.8528,0.8525,0.85277,8000000.0
2007-01-05 09:43:00,0.85286,0.85304,0.85279,0.85304,11200000.0
2007-01-05 09:44:00,0.85307,0.85315,0.85301,0.85301,17600000.0
2007-01-05 09:45:00,0.8533,0.8533,0.85316,0.8533,14400000.0
2007-01-05 09:46:00,0.85343,0.85343,0.85329,0.85334,30400000.0
2007-01-05 09:47:00,0.85313,0.85326,0.8531,0.8531,22400000.0
2007-01-05 09:48:00,0.85298,0.8531,0.85298,0.8531,11200000.0
2007-01-05 09:49:00,0.85317,0.85321,0.85312,0.85316,52800000.0
2007-01-05 09:50:00,0.85334,0.85334,0.85322,0.85323,51600000.0
2007-01-05 09:51:00,0.85341,0.85349,0.85323,0.8533,86400000.0
2007-01-05 09:52:00,0.85334,0.85345,0.85334,0.85343,70800000.0
2007-01-05 09:53:00,0.85339,0.85339,0.85322,0.85337,59200000.0
2007-01-05 09:54:00,0.85349,0.85354,0.85341,0.85348,11200000.0
2007-01-05 09:55:00,0.85333,0.85338,0.85331,0.85333,49600000.0
2007-01-05 09:56:00,0.85325,0.8534,0.85325,0.85332,66000000.0
2007-01-05 09:57:00,0.85332,0.85332,0.85287,0.85289,42000000.0
2007-01-05 09:58:00,0.85278,0.85279,0.85173,0.85279,14400000.0
2007-01-05 09:59:00,0.8529,0.8531,0.85286,0.85305,64400000.0
2007-01-05 10:00:00,0.85313,0.85339,0.85313,0.85339,80400000.0
2007-01-05 10:01:00,0.85353,0.85376,0.85353,0.85376,62400000.0
2007-01-05 10:02:00,0.85383,0.85387,0.8537,0.8537,56000000.0
2007-01-05 10:03:00,0.85359,0.85367,0.85357,0.85357,54800000.0
2007-01-05 10:04:00,0.85351,0.85356,0.85346,0.85356,14400000.0
2007-01-05 10:05:00,0.85357,0.85361,0.85354,0.85354,52800000.0
2007-01-05 10:06:00,0.85354,0.85361,0.85352,0.85361,52800000.0
2007-01-05 10:07:00,0.85365,0.85365,0.85346,0.85348,11200000.0
2007-01-05 10:08:00,0.85342,0.85342,0.85321,0.85321,70000000.0
2007-01-05 10:09:00,0.85314,0.85336,0.85314,0.85332,73200000.0
2007-01-05 10:10:00,0.85333,0.8534,0.85325,0.85338,12800000.0
2007-01-05 10:11:00,0.85339,0.85347,0.85331,0.8534,102800000.0
2007-01-05 10:12:00,0.85316,0.85321,0.85225,0.85319,14800000.0
2007-01-05 10:13:00,0.85309,0.85336,0.85309,0.85322,16000000.0
2007-01-05 10:14:00,0.85319,0.85329,0.85315,0.85324,68800000.0
2007-01-05 10:15:00,0.8532,0.85321,0.85307,0.85315,49600000.0
2007-01-05 10:16:00,0.85316,0.85321,0.85316,0.85317,49600000.0
2007-01-05 10:17:00,0.85281,0.85287,0.85277,0.8528,55400000.0
2007-01-05 10:18:00,0.85294,0.85294,0.85274,0.8529,12800000.0
2007-01-05 10:19:00,0.85292,0.85301,0.85289,0.85301,59200000.0
2007-01-05 10:20:00,0.85316,0.85316,0.8529,0.85298,12800000.0
2007-01-05 10:21:00,0.853,0.85309,0.85296,0.85309,38400000.0
2007-01-05 10:22:00,0.85323,0.85323,0.85301,0.85301,9600000.0
2007-01-05 10:23:00,0.85306,0.85317,0.85303,0.85307,73600000.0
2007-01-05 10:24:00,0.85306,0.85306,0.85284,0.85284,67200000.0
2007-01-05 10:25:00,0.85268,0.85268,0.85224,0.85224,100800000.0
2007-01-05 10:26:00,0.85214,0.85234,0.85212,0.85233,94400000.0
2007-01-05 10:27:00,0.85246,0.85253,0.85246,0.85253,61800000.0
2007-01-05 10:28:00,0.85251,0.85251,0.85238,0.85251,64000000.0
2007-01-05 10:29:00,0.8525,0.8525,0.85235,0.8524,50000000.0
2007-01-05 10:30:00,0.85228,0.85228,0.85159,0.85159,43600000.0
2007-01-05 10:31:00,0.85169,0.85169,0.85149,0.85149,48000000.0
2007-01-05 10:32:00,0.8515,0.85159,0.85148,0.85159,54400000.0
2007-01-05 10:33:00,0.8516,0.85165,0.85153,0.85153,20800000.0
2007-01-05 10:34:00,0.85142,0.85142,0.85115,0.85115,34000000.0
2007-01-05 10:35:00,0.8513,0.8514,0.8513,0.85135,30400000.0
2007-01-05 10:36:00,0.85131,0.85133,0.85091,0.85091,17600000.0
2007-01-05 10:37:00,0.85097,0.85097,0.85069,0.85069,25600000.0
2007-01-05 10:38:00,0.85059,0.85073,0.8505,0.85073,8000000.0
2007-01-05 10:39:00,0.85074,0.85081,0.85056,0.85056,20800000.0
2007-01-05 10:40:00,0.85062,0.85062,0.85049,0.85053,13200000.0
2007-01-05 10:41:00,0.85067,0.85086,0.85064,0.85081,12800000.0
2007-01-05 10:42:00,0.85098,0.85105,0.85096,0.85105,32400000.0
2007-01-05 10:43:00,0.85086,0.85097,0.85078,0.85097,32000000.0
2007-01-05 10:44:00,0.85122,0.85122,0.85111,0.85113,14400000.0
2007-01-05 10:45:00,0.85125,0.85131,0.85122,0.85127,35200000.0
2007-01-05 10:46:00,0.85126,0.85126,0.85116,0.85126,36800000.0
2007-01-05 10:47:00,0.85097,0.85102,0.85088,0.8509,25600000.0
2007-01-05 10:48:00,0.8508,0.85087,0.8507,0.8507,35200000.0
2007-01-05 10:49:00,0.8507,0.85126,0.8507,0.85126,12800000.0
2007-01-05 10:50:00,0.85128,0.85137,0.85102,0.8513,17600000.0
2007-01-05 10:51:00,0.85132,0.85135,0.8512,0.85135,16400000.0
2007-01-05 10:52:00,0.85138,0.85138,0.85099,0.8512,9600000.0
2007-01-05 10:53:00,0.8514,0.8515,0.8514,0.85144,68800000.0
2007-01-05 10:54:00,0.85109,0.85109,0.85097,0.85097,38400000.0
2007-01-05 10:55:00,0.8509,0.85091,0.85054,0.85082,13800000.0
2007-01-05 10:56:00,0.85093,0.85107,0.85091,0.851,49600000.0
2007-01-05 10:57:00,0.85077,0.85106,0.85077,0.85106,41600000.0
2007-01-05 10:58:00,0.85102,0.85121,0.851,0.85121,50000000.0
2007-01-05 10:59:00,0.85131,0.85162,0.8513,0.85162,46200000.0
2007-01-05 11:00:00,0.85165,0.85174,0.85165,0.85174,43200000.0
2007-01-05 11:01:00,0.85177,0.85182,0.85177,0.85182,54800000.0
2007-01-05 11:02:00,0.8518,0.8518,0.85168,0.85168,14400000.0
2007-01-05 11:03:00,0.85163,0.85163,0.85123,0.85124,44800000.0
2007-01-05 11:04:00,0.85135,0.85143,0.85125,0.85135,40000000.0
2007-01-05 11:05:00,0.8514,0.85142,0.85128,0.85128,20800000.0
2007-01-05 11:06:00,0.85127,0.85158,0.85122,0.85158,33600000.0
2007-01-05 11:07:00,0.85166,0.85171,0.85166,0.85166,11200000.0
2007-01-05 11:08:00,0.85168,0.85176,0.85168,0.85176,32000000.0
2007-01-05 11:09:00,0.85179,0.85179,0.85162,0.85172,62400000.0
2007-01-05 11:10:00,0.85168,0.85172,0.85151,0.85164,43200000.0
2007-01-05 11:11:00,0.85165,0.85165,0.8515,0.85155,61200000.0
2007-01-05 11:12:00,0.85168,0.85169,0.85156,0.85157,67200000.0
2007-01-05 11:13:00,0.8516,0.8517,0.8515,0.8517,11200000.0
2007-01-05 11:14:00,0.85156,0.85169,0.85156,0.85168,53000000.0
2007-01-05 11:15:00,0.85166,0.85166,0.85152,0.85165,14800000.0
2007-01-05 11:16:00,0.85172,0.85181,0.85169,0.85169,12800000.0
2007-01-05 11:17:00,0.85161,0.85172,0.85161,0.85163,16000000.0
2007-01-05 11:18:00,0.85158,0.85163,0.85145,0.85145,11200000.0
2007-01-05 11:19:00,0.85152,0.85165,0.8515,0.8515,8000000.0
2007-01-05 11:20:00,0.85147,0.85147,0.85123,0.85123,52600000.0
2007-01-05 11:21:00,0.85123,0.85162,0.85123,0.85162,38800000.0
2007-01-05 11:22:00,0.85178,0.85185,0.85176,0.85176,59200000.0
2007-01-05 11:23:00,0.85176,0.85176,0.85166,0.85168,8000000.0
2007-01-05 11:24:00,0.85164,0.85181,0.85164,0.85173,66000000.0
2007-01-05 11:25:00,0.85171,0.85173,0.85154,0.85173,47800000.0
2007-01-05 11:27:00,0.85196,0.85196,0.85172,0.85188,52800000.0
2007-01-05 11:28:00,0.85181,0.85188,0.85181,0.85187,9600000.0
2007-01-05 11:29:00,0.85187,0.8519,0.85173,0.85173,44800000.0
2007-01-05 11:30:00,0.85171,0.85186,0.85171,0.85171,28800000.0
2007-01-05 11:31:00,0.85159,0.8516,0.8515,0.8516,32000000.0
2007-01-05 11:32:00,0.85162,0.85172,0.85162,0.85172,47200000.0
2007-01-05 11:34:00,0.85185,0.85198,0.85185,0.85198,33600000.0
2007-01-05 11:35:00,0.85196,0.85196,0.85186,0.85193,32000000.0
2007-01-05 11:36:00,0.85195,0.85202,0.85193,0.85199,67600000.0
2007-01-05 11:37:00,0.85208,0.85208,0.8519,0.85196,46400000.0
2007-01-05 11:38:00,0.85205,0.85208,0.85199,0.852,41600000.0
2007-01-05 11:39:00,0.85201,0.85212,0.85194,0.85204,17600000.0
2007-01-05 11:40:00,0.85242,0.85259,0.85242,0.85258,19200000.0
2007-01-05 11:41:00,0.85234,0.85242,0.85219,0.85226,55200000.0
2007-01-05 11:43:00,0.85228,0.85246,0.85228,0.85235,11200000.0
2007-01-05 11:44:00,0.85254,0.85259,0.8525,0.85259,53200000.0
2007-01-05 11:45:00,0.85258,0.85288,0.85258,0.85278,44800000.0
2007-01-05 11:46:00,0.85273,0.85278,0.85268,0.85275,11200000.0
2007-01-05 11:47:00,0.8527,0.85295,0.85261,0.85295,38800000.0
2007-01-05 11:48:00,0.85295,0.85295,0.85289,0.85293,20800000.0
2007-01-05 11:49:00,0.85305,0.85308,0.8529,0.8529,56000000.0
2007-01-05 11:50:00,0.85279,0.8528,0.8527,0.8528,11200000.0
2007-01-05 11:51:00,0.85274,0.85276,0.85267,0.85267,44800000.0
2007-01-05 11:52:00,0.85259,0.85262,0.85244,0.8526,36800000.0
2007-01-05 11:53:00,0.85264,0.85264,0.85243,0.85258,41600000.0
2007-01-05 11:54:00,0.85271,0.85275,0.85255,0.85255,36000000.0
2007-01-05 11:55:00,0.85287,0.85292,0.85285,0.85287,51200000.0
2007-01-05 11:56:00,0.85273,0.85283,0.85273,0.85279,52800000.0
2007-01-05 11:58:00,0.85268,0.85278,0.85268,0.85278,37800000.0
2007-01-05 11:59:00,0.85285,0.85302,0.85285,0.85302,62400000.0
2007-01-05 12:00:00,0.85304,0.85306,0.85289,0.85292,33600000.0
2007-01-05 12:01:00,0.85303,0.85303,0.85295,0.85295,26000000.0
2007-01-05 12:02:00,0.85293,0.85299,0.85282,0.85294,15400000.0
2007-01-05 12:03:00,0.85288,0.85288,0.85264,0.85264,51600000.0
2007-01-05 12:04:00,0.85277,0.85297,0.85277,0.85297,17600000.0
2007-01-05 12:05:00,0.85294,0.85297,0.85278,0.85278,28800000.0
2007-01-05 12:06:00,0.85296,0.85321,0.85296,0.85314,22400000.0
2007-01-05 12:08:00,0.85317,0.85317,0.853,0.853,11200000.0
2007-01-05 12:09:00,0.85301,0.85301,0.85287,0.85287,12800000.0
2007-01-05 12:10:00,0.85312,0.8533,0.85312,0.8533,16000000.0
2007-01-05 12:11:00,0.85332,0.85337,0.85328,0.85332,34000000.0
2007-01-05 12:12:00,0.85344,0.85352,0.85344,0.85352,40000000.0
2007-01-05 12:13:00,0.85353,0.85353,0.85345,0.85345,17600000.0
2007-01-05 12:14:00,0.85349,0.85357,0.85338,0.85338,18000000.0
2007-01-05 12:15:00,0.85361,0.85383,0.85361,0.85383,35200000.0
2007-01-05 12:16:00,0.85388,0.85388,0.8538,0.8538,34600000.0
2007-01-05 12:17:00,0.85385,0.85389,0.85382,0.85389,49600000.0
2007-01-05 12:18:00,0.8539,0.85401,0.85386,0.85386,49600000.0
2007-01-05 12:19:00,0.8538,0.85389,0.8538,0.8538,36800000.0
2007-01-05 12:20:00,0.8538,0.85391,0.85378,0.85383,41000000.0
2007-01-05 12:21:00,0.85381,0.85398,0.8538,0.85398,64400000.0
2007-01-05 12:22:00,0.85398,0.85441,0.85398,0.85441,16000000.0
2007-01-05 12:23:00,0.85429,0.85429,0.8541,0.8541,28200000.0
2007-01-05 12:24:00,0.85408,0.85408,0.85392,0.85396,48400000.0
2007-01-05 12:25:00,0.85392,0.85397,0.85388,0.85388,25600000.0
2007-01-05 12:27:00,0.85395,0.85395,0.85383,0.85383,46400000.0
2007-01-05 12:28:00,0.8539,0.85396,0.8539,0.85395,70400000.0
2007-01-05 12:29:00,0.85385,0.85385,0.85276,0.85277,80000000.0
2007-01-05 12:30:00,0.85382,0.85382,0.85276,0.85367,44800000.0
2007-01-05 12:31:00,0.85361,0.85361,0.85348,0.85348,69200000.0
2007-01-05 12:32:00,0.85355,0.85362,0.8535,0.8535,32000000.0
2007-01-05 12:33:00,0.85357,0.85363,0.85353,0.85353,33600000.0
2007-01-05 12:34:00,0.85339,0.85339,0.85332,0.85332,14400000.0
2007-01-05 12:35:00,0.85332,0.85339,0.85322,0.85322,26000000.0
2007-01-05 12:36:00,0.85322,0.85324,0.85315,0.8532,56000000.0
2007-01-05 12:37:00,0.85295,0.8531,0.85293,0.8531,32000000.0
2007-01-05 12:38:00,0.85302,0.85315,0.85302,0.85309,27200000.0
2007-01-05 12:39:00,0.85293,0.85293,0.85266,0.8527,24000000.0
2007-01-05 12:40:00,0.85292,0.85294,0.8528,0.85289,14400000.0
2007-01-05 12:41:00,0.85291,0.85293,0.85286,0.85293,14800000.0
2007-01-05 12:42:00,0.8528,0.85285,0.8528,0.85285,14400000.0
2007-01-05 12:43:00,0.85286,0.85286,0.85274,0.85286,14400000.0
2007-01-05 12:44:00,0.85284,0.85286,0.85278,0.85286,42600000.0
2007-01-05 12:45:00,0.85282,0.85282,0.85266,0.85266,43200000.0
2007-01-05 12:46:00,0.85275,0.85277,0.85267,0.85273,64000000.0
2007-01-05 12:47:00,0.85259,0.85259,0.8525,0.85251,9600000.0
2007-01-05 12:48:00,0.85255,0.85271,0.85246,0.85271,46400000.0
2007-01-05 12:49:00,0.85259,0.85259,0.85232,0.85232,43200000.0
2007-01-05 12:50:00,0.85243,0.85259,0.85182,0.85259,16000000.0
2007-01-05 12:51:00,0.85259,0.85259,0.85251,0.85251,12800000.0
2007-01-05 12:52:00,0.85241,0.85249,0.85241,0.85244,25600000.0
2007-01-05 12:53:00,0.85242,0.85242,0.85212,0.85212,14400000.0
2007-01-05 12:54:00,0.85207,0.85212,0.85199,0.85199,38400000.0
2007-01-05 12:55:00,0.85201,0.85201,0.85181,0.85183,17600000.0
2007-01-05 12:56:00,0.85169,0.85191,0.85169,0.85173,32000000.0
2007-01-05 12:57:00,0.85178,0.85191,0.85172,0.85185,36800000.0
2007-01-05 12:58:00,0.85159,0.85159,0.85132,0.85145,20800000.0
2007-01-05 12:59:00,0.85137,0.85154,0.85137,0.85154,9600000.0
2007-01-05 13:00:00,0.85148,0.85149,0.85143,0.85147,11200000.0
2007-01-05 13:01:00,0.8517,0.85176,0.85154,0.85154,35200000.0
2007-01-05 13:02:00,0.8517,0.85191,0.8517,0.85187,18600000.0
2007-01-05 13:03:00,0.85179,0.85186,0.85178,0.85186,24000000.0
2007-01-05 13:04:00,0.852,0.852,0.85196,0.852,12800000.0
2007-01-05 13:05:00,0.85217,0.85223,0.85214,0.8522,19600000.0
2007-01-05 13:06:00,0.85219,0.85219,0.85213,0.85213,20800000.0
2007-01-05 13:07:00,0.8522,0.85237,0.8522,0.85237,20800000.0
2007-01-05 13:09:00,0.85233,0.85264,0.85229,0.85252,38400000.0
2007-01-05 13:10:00,0.85245,0.85258,0.85245,0.85249,8000000.0
2007-01-05 13:11:00,0.85253,0.85253,0.85248,0.8525,24000000.0
2007-01-05 13:12:00,0.85246,0.85246,0.85235,0.85241,12800000.0
2007-01-05 13:13:00,0.85251,0.85255,0.85229,0.85229,25600000.0
2007-01-05 13:14:00,0.85192,0.85192,0.85172,0.85172,44800000.0
2007-01-05 13:15:00,0.85177,0.85183,0.85167,0.85167,52800000.0
2007-01-05 13:16:00,0.85175,0.85189,0.85175,0.85189,30400000.0
2007-01-05 13:17:00,0.85183,0.85191,0.85179,0.85191,36800000.0
2007-01-05 13:18:00,0.85191,0.85195,0.85188,0.85192,67200000.0
2007-01-05 13:19:00,0.85195,0.85204,0.85194,0.85202,57600000.0
2007-01-05 13:20:00,0.85189,0.85201,0.85181,0.85201,12800000.0
2007-01-05 13:21:00,0.85204,0.85222,0.85201,0.85203,65000000.0
2007-01-05 13:22:00,0.85203,0.85233,0.85203,0.85223,53200000.0
2007-01-05 13:23:00,0.85213,0.85213,0.85181,0.85181,16000000.0
2007-01-05 13:24:00,0.85184,0.85185,0.85176,0.85185,11200000.0
2007-01-05 13:25:00,0.85189,0.85196,0.85185,0.85195,12800000.0
2007-01-05 13:26:00,0.85183,0.85185,0.85171,0.85171,29800000.0
2007-01-05 13:27:00,0.85175,0.85183,0.85173,0.85173,50000000.0
2007-01-05 13:28:00,0.85171,0.85189,0.85171,0.85189,57000000.0
2007-01-05 13:29:00,0.85191,0.85191,0.8517,0.8517,40400000.0
2007-01-05 13:30:00,0.85172,0.85172,0.85121,0.85153,11200000.0
2007-01-05 13:31:00,0.85152,0.85152,0.8512,0.8513,12800000.0
2007-01-05 13:32:00,0.8512,0.8512,0.85097,0.85106,41600000.0
2007-01-05 13:33:00,0.8513,0.85137,0.85127,0.8513,23400000.0
2007-01-05 13:34:00,0.85124,0.85132,0.85111,0.85111,17600000.0
2007-01-05 13:35:00,0.85117,0.85117,0.85105,0.85117,16000000.0
2007-01-05 13:36:00,0.85105,0.85105,0.85092,0.85093,46400000.0
2007-01-05 13:37:00,0.85098,0.85129,0.85097,0.85129,17600000.0
2007-01-05 13:38:00,0.8513,0.8513,0.851,0.85113,43200000.0
2007-01-05 13:39:00,0.85076,0.85088,0.85068,0.85088,14400000.0
2007-01-05 13:40:00,0.85091,0.85115,0.85091,0.85112,49600000.0
2007-01-05 13:41:00,0.85144,0.85155,0.85144,0.85151,29800000.0
2007-01-05 13:42:00,0.85151,0.85151,0.85141,0.85143,38400000.0
2007-01-05 13:43:00,0.85142,0.85142,0.85125,0.85125,11200000.0
2007-01-05 13:44:00,0.8512,0.8512,0.85102,0.85103,27200000.0
2007-01-05 13:45:00,0.85105,0.85109,0.85089,0.85089,12800000.0
2007-01-05 13:46:00,0.85098,0.85106,0.85083,0.85085,16000000.0
2007-01-05 13:47:00,0.85077,0.85095,0.85077,0.85088,42000000.0
2007-01-05 13:48:00,0.85101,0.8511,0.85098,0.851,12800000.0
2007-01-05 13:49:00,0.85104,0.85104,0.85095,0.85097,35200000.0
2007-01-05 13:50:00,0.85107,0.85113,0.85102,0.85102,16000000.0
2007-01-05 13:51:00,0.85107,0.85112,0.85103,0.85112,28800000.0
2007-01-05 13:52:00,0.85109,0.85109,0.85095,0.85102,15400000.0
2007-01-05 13:53:00,0.85102,0.85102,0.85094,0.85094,11200000.0
2007-01-05 13:54:00,0.85098,0.85098,0.8508,0.8508,36800000.0
2007-01-05 13:55:00,0.85079,0.85086,0.85076,0.85086,32000000.0
2007-01-05 13:56:00,0.85091,0.85107,0.85082,0.85107,11200000.0
2007-01-05 13:57:00,0.85106,0.85106,0.85084,0.85093,22400000.0
2007-01-05 13:58:00,0.85096,0.85103,0.85093,0.85093,41400000.0
2007-01-05 13:59:00,0.85105,0.85111,0.851,0.85111,56000000.0
2007-01-05 14:00:00,0.85128,0.8514,0.85128,0.85136,28800000.0
2007-01-05 14:01:00,0.85136,0.85136,0.85127,0.85134,19600000.0
2007-01-05 14:02:00,0.85144,0.85151,0.85141,0.85144,38400000.0
2007-01-05 14:03:00,0.85145,0.85159,0.85145,0.85146,22200000.0
2007-01-05 14:04:00,0.85126,0.8514,0.85116,0.85116,11200000.0
2007-01-05 14:05:00,0.851,0.851,0.85093,0.85093,12200000.0
2007-01-05 14:06:00,0.85107,0.85118,0.85107,0.85113,28600000.0
2007-01-05 14:07:00,0.85125,0.85136,0.85122,0.85122,41600000.0
2007-01-05 14:08:00,0.85115,0.8512,0.85107,0.8511,28800000.0
2007-01-05 14:09:00,0.85128,0.85134,0.85128,0.85128,11200000.0
2007-01-05 14:10:00,0.85117,0.85117,0.85109,0.85109,28800000.0
2007-01-05 14:11:00,0.85104,0.85104,0.85096,0.85096,33600000.0
2007-01-05 14:12:00,0.85103,0.85103,0.85087,0.85087,16000000.0
2007-01-05 14:13:00,0.85092,0.85104,0.8509,0.8509,19200000.0
2007-01-05 14:14:00,0.8509,0.85104,0.8509,0.85104,24000000.0
2007-01-05 14:15:00,0.85089,0.85103,0.85088,0.85103,32000000.0
2007-01-05 14:16:00,0.85094,0.85108,0.85093,0.851,30200000.0
2007-01-05 14:17:00,0.85113,0.85145,0.85113,0.85141,17600000.0
2007-01-05 14:18:00,0.85163,0.85171,0.85161,0.85167,17600000.0
2007-01-05 14:19:00,0.85178,0.85178,0.85161,0.85176,12800000.0
2007-01-05 14:20:00,0.85158,0.85158,0.85146,0.85146,20800000.0
2007-01-05 14:21:00,0.85145,0.85156,0.8514,0.85156,34000000.0
2007-01-05 14:22:00,0.85154,0.85165,0.85135,0.85135,14400000.0
2007-01-05 14:23:00,0.85132,0.85137,0.85128,0.8513,27600000.0
2007-01-05 14:24:00,0.85123,0.85125,0.85118,0.85122,27200000.0
2007-01-05 14:25:00,0.85132,0.85143,0.85116,0.85143,33600000.0
2007-01-05 14:26:00,0.85159,0.85166,0.85159,0.85166,22800000.0
2007-01-05 14:27:00,0.85166,0.85166,0.85156,0.85157,11200000.0
2007-01-05 14:28:00,0.85139,0.85152,0.85139,0.85152,14400000.0
2007-01-05 14:29:00,0.85136,0.85136,0.85125,0.85128,19200000.0
2007-01-05 14:30:00,0.85131,0.85138,0.85131,0.85137,11200000.0
2007-01-05 14:31:00,0.85142,0.85142,0.85133,0.85134,11200000.0
2007-01-05 14:32:00,0.85141,0.85141,0.8513,0.85138,12800000.0
2007-01-05 14:33:00,0.85151,0.85167,0.85151,0.85153,14400000.0
2007-01-05 14:34:00,0.85167,0.85167,0.85138,0.85141,16400000.0
2007-01-05 14:35:00,0.85147,0.85152,0.85142,0.85151,16000000.0
2007-01-05 14:36:00,0.85136,0.85136,0.85114,0.85114,14400000.0
2007-01-05 14:37:00,0.85121,0.85132,0.85121,0.85132,16000000.0
2007-01-05 14:39:00,0.85137,0.85153,0.85137,0.85148,14400000.0
2007-01-05 14:40:00,0.85149,0.85149,0.85141,0.85146,12800000.0
2007-01-05 14:41:00,0.85166,0.85171,0.85158,0.85159,11200000.0
2007-01-05 14:42:00,0.85145,0.85175,0.85145,0.85175,12800000.0
2007-01-05 14:43:00,0.85161,0.85161,0.85145,0.85153,12800000.0
2007-01-05 14:44:00,0.8514,0.85156,0.8514,0.8515,12800000.0
2007-01-05 14:45:00,0.85157,0.85213,0.85154,0.85213,11200000.0
2007-01-05 14:46:00,0.85202,0.85206,0.8518,0.85182,11200000.0
2007-01-05 14:47:00,0.85182,0.8519,0.85163,0.85163,12800000.0
2007-01-05 14:48:00,0.85169,0.85173,0.85165,0.85173,11200000.0
2007-01-05 14:49:00,0.85167,0.85181,0.85161,0.8518,11200000.0
2007-01-05 14:50:00,0.85189,0.85195,0.85182,0.85185,12800000.0
2007-01-05 14:51:00,0.85176,0.8518,0.85168,0.85173,14400000.0
2007-01-05 14:52:00,0.85171,0.85183,0.85171,0.85179,11200000.0
2007-01-05 14:53:00,0.85172,0.85195,0.85172,0.85184,16000000.0
2007-01-05 14:54:00,0.85159,0.8517,0.85155,0.85167,12800000.0
2007-01-05 14:55:00,0.85165,0.85165,0.85152,0.85158,10600000.0
2007-01-05 14:56:00,0.85167,0.85167,0.85148,0.85155,12800000.0
2007-01-05 14:57:00,0.85174,0.85175,0.85152,0.85152,16000000.0
2007-01-05 14:58:00,0.85164,0.85171,0.85161,0.85168,11200000.0
2007-01-05 14:59:00,0.85187,0.85192,0.85185,0.85191,8000000.0
2007-01-05 15:00:00,0.85198,0.85202,0.85183,0.85196,11200000.0
2007-01-05 15:01:00,0.85203,0.8521,0.85201,0.8521,11200000.0
2007-01-05 15:02:00,0.85212,0.85222,0.85122,0.85205,16400000.0
2007-01-05 15:04:00,0.85193,0.85193,0.85177,0.85181,16000000.0
2007-01-05 15:06:00,0.85183,0.85188,0.85119,0.85158,17600000.0
2007-01-05 15:08:00,0.85178,0.85197,0.85178,0.85197,13200000.0
2007-01-05 15:09:00,0.85194,0.85205,0.85192,0.85203,17600000.0
2007-01-05 15:10:00,0.8518,0.8519,0.8518,0.85187,12800000.0
2007-01-05 15:11:00,0.85184,0.85187,0.85179,0.85179,8000000.0
2007-01-05 15:12:00,0.85179,0.85193,0.85179,0.85193,11200000.0
2007-01-05 15:13:00,0.85193,0.85201,0.85193,0.85201,8000000.0
2007-01-05 15:14:00,0.85195,0.85204,0.85192,0.85192,11200000.0
2007-01-05 15:15:00,0.85195,0.85195,0.85174,0.85174,12800000.0
2007-01-05 15:16:00,0.85181,0.85181,0.85172,0.85176,12800000.0
2007-01-05 15:17:00,0.85186,0.85191,0.85185,0.85189,11200000.0
2007-01-05 15:18:00,0.85177,0.85189,0.8517,0.85189,12800000.0
2007-01-05 15:19:00,0.85181,0.85183,0.85171,0.85171,14400000.0
2007-01-05 15:20:00,0.85165,0.85184,0.85165,0.85167,12800000.0
2007-01-05 15:21:00,0.85157,0.85157,0.85128,0.85151,12800000.0
2007-01-05 15:22:00,0.85174,0.85192,0.85159,0.85186,12800000.0
2007-01-05 15:23:00,0.8517,0.85175,0.85131,0.85131,17600000.0
2007-01-05 15:24:00,0.85167,0.85187,0.85167,0.85175,16000000.0
2007-01-05 15:25:00,0.85183,0.85189,0.85157,0.85186,17600000.0
2007-01-05 15:26:00,0.8519,0.8519,0.85147,0.85147,9600000.0
2007-01-05 15:27:00,0.85156,0.85187,0.85156,0.85175,12800000.0
2007-01-05 15:28:00,0.85168,0.8517,0.85149,0.85149,12200000.0
2007-01-05 15:29:00,0.8512,0.85143,0.8511,0.8511,12800000.0
2007-01-05 15:30:00,0.85301,0.85373,0.85219,0.85219,12800000.0
2007-01-05 15:31:00,0.85086,0.85133,0.85033,0.85133,12800000.0
2007-01-05 15:32:00,0.85173,0.85173,0.85108,0.85108,11200000.0
2007-01-05 15:33:00,0.85129,0.85144,0.85108,0.85108,11200000.0
2007-01-05 15:34:00,0.85152,0.85205,0.85141,0.85205,9600000.0
2007-01-05 15:35:00,0.8519,0.85224,0.85181,0.85224,11200000.0
2007-01-05 15:36:00,0.85227,0.85242,0.85222,0.85233,12800000.0
2007-01-05 15:37:00,0.85243,0.85281,0.85239,0.85281,17600000.0
2007-01-05 15:38:00,0.85293,0.85307,0.85293,0.85305,11200000.0
2007-01-05 15:39:00,0.8531,0.85347,0.8531,0.85344,14400000.0
2007-01-05 15:40:00,0.85316,0.85316,0.8531,0.85315,12800000.0
2007-01-05 15:41:00,0.85332,0.85338,0.8533,0.85335,12800000.0
2007-01-05 15:42:00,0.85329,0.85364,0.85329,0.85364,12800000.0
2007-01-05 15:43:00,0.8538,0.85387,0.85377,0.8538,16000000.0
2007-01-05 15:44:00,0.85407,0.85407,0.85375,0.85375,13200000.0
2007-01-05 15:45:00,0.85379,0.85381,0.8534,0.85376,16000000.0
2007-01-05 15:46:00,0.85341,0.85341,0.853,0.85308,17600000.0
2007-01-05 15:47:00,0.85319,0.85319,0.85295,0.85295,11600000.0
2007-01-05 15:48:00,0.85323,0.85323,0.85311,0.85311,11200000.0
2007-01-05 15:49:00,0.85309,0.85325,0.85306,0.85306,16000000.0
2007-01-05 15:50:00,0.85311,0.85317,0.85274,0.85274,12800000.0
2007-01-05 15:51:00,0.85285,0.85309,0.85285,0.85302,16000000.0
2007-01-05 15:52:00,0.8531,0.85322,0.85306,0.85306,12800000.0
2007-01-05 15:53:00,0.85285,0.85303,0.85285,0.85295,16000000.0
2007-01-05 15:54:00,0.85287,0.85287,0.85276,0.85276,12800000.0
2007-01-05 15:55:00,0.85291,0.85291,0.85273,0.85281,11200000.0
2007-01-05 15:56:00,0.85274,0.85293,0.85264,0.85293,16400000.0
2007-01-05 15:57:00,0.85269,0.85269,0.85252,0.85263,12800000.0
2007-01-05 15:58:00,0.85258,0.8527,0.85257,0.85269,12800000.0
2007-01-05 15:59:00,0.85269,0.85282,0.85267,0.85276,18000000.0
2007-01-05 16:00:00,0.8527,0.85284,0.85263,0.85284,11200000.0
2007-01-05 16:01:00,0.85291,0.85291,0.85261,0.85261,17600000.0
2007-01-05 16:02:00,0.85272,0.85295,0.85272,0.85295,11200000.0
2007-01-05 16:03:00,0.8528,0.85285,0.85188,0.85274,12800000.0
2007-01-05 16:04:00,0.85304,0.85329,0.85292,0.85292,14400000.0
2007-01-05 16:05:00,0.85294,0.85303,0.85294,0.853,12800000.0
2007-01-05 16:06:00,0.85303,0.85303,0.8529,0.8529,16000000.0
2007-01-05 16:07:00,0.85306,0.85314,0.85293,0.85296,12800000.0
2007-01-05 16:08:00,0.85281,0.85281,0.85258,0.85258,17600000.0
2007-01-05 16:09:00,0.85261,0.85261,0.85229,0.85229,12800000.0
2007-01-05 16:10:00,0.8522,0.85228,0.85211,0.85211,14800000.0
2007-01-05 16:11:00,0.85223,0.85238,0.852,0.85238,14400000.0
2007-01-05 16:12:00,0.85229,0.85255,0.85229,0.85245,14400000.0
2007-01-05 16:13:00,0.85248,0.85251,0.85238,0.85246,14400000.0
2007-01-05 16:14:00,0.85247,0.85247,0.85232,0.85233,11200000.0
2007-01-05 16:15:00,0.85222,0.85222,0.85211,0.8522,14400000.0
2007-01-05 16:16:00,0.8521,0.85224,0.85128,0.85213,12800000.0
2007-01-05 16:17:00,0.85196,0.85198,0.8519,0.8519,11200000.0
2007-01-05 16:18:00,0.852,0.85209,0.852,0.85209,11200000.0
2007-01-05 16:19:00,0.85227,0.85236,0.85216,0.85224,12800000.0
2007-01-05 16:20:00,0.85223,0.85229,0.85221,0.85229,16000000.0
2007-01-05 16:21:00,0.8526,0.85271,0.85255,0.85271,11200000.0
2007-01-05 16:22:00,0.85266,0.85274,0.85264,0.85271,12800000.0
2007-01-05 16:23:00,0.85254,0.85255,0.85247,0.85247,11200000.0
2007-01-05 16:24:00,0.85255,0.85314,0.85255,0.85314,17600000.0
2007-01-05 16:25:00,0.85306,0.85334,0.85306,0.85334,13200000.0
2007-01-05 16:26:00,0.85345,0.85383,0.85345,0.85383,17000000.0
2007-01-05 16:27:00,0.85385,0.85385,0.85341,0.85341,8000000.0
2007-01-05 16:28:00,0.85364,0.8538,0.85364,0.8538,8000000.0
2007-01-05 16:29:00,0.8537,0.85423,0.85361,0.85423,11200000.0
2007-01-05 16:30:00,0.85443,0.8546,0.85443,0.85445,12800000.0
2007-01-05 16:31:00,0.8541,0.8543,0.8541,0.85413,14400000.0
2007-01-05 16:32:00,0.85423,0.85425,0.85397,0.85405,12800000.0
2007-01-05 16:33:00,0.85399,0.85408,0.85399,0.85404,11200000.0
2007-01-05 16:34:00,0.85405,0.85405,0.85391,0.85392,11200000.0
2007-01-05 16:35:00,0.85388,0.85389,0.85381,0.85387,12800000.0
2007-01-05 16:36:00,0.85392,0.85393,0.85386,0.85392,17600000.0
2007-01-05 16:37:00,0.85399,0.85406,0.85335,0.85402,17600000.0
2007-01-05 16:38:00,0.85383,0.85387,0.85371,0.85373,13200000.0
2007-01-05 16:39:00,0.85352,0.85352,0.85342,0.85351,11200000.0
2007-01-05 16:40:00,0.85361,0.85367,0.85334,0.85367,14400000.0
2007-01-05 16:41:00,0.85353,0.85353,0.85317,0.85317,14400000.0
2007-01-05 16:42:00,0.85333,0.85333,0.85323,0.85325,12800000.0
2007-01-05 16:43:00,0.85338,0.85345,0.85329,0.85335,16000000.0
2007-01-05 16:44:00,0.85329,0.85331,0.85313,0.85314,12800000.0
2007-01-05 16:45:00,0.85295,0.85307,0.85284,0.85284,12800000.0
2007-01-05 16:46:00,0.85283,0.85297,0.85283,0.85292,11200000.0
2007-01-05 16:47:00,0.85292,0.85292,0.85241,0.85241,17600000.0
2007-01-05 16:48:00,0.85253,0.85263,0.8525,0.85263,17600000.0
2007-01-05 16:49:00,0.85285,0.85285,0.85271,0.85271,17600000.0
2007-01-05 16:50:00,0.85266,0.85267,0.8525,0.85258,11200000.0
2007-01-05 16:51:00,0.85245,0.8525,0.85243,0.85243,11200000.0
2007-01-05 16:52:00,0.8525,0.85255,0.85227,0.85227,12800000.0
2007-01-05 16:53:00,0.85247,0.85257,0.85239,0.85257,11200000.0
2007-01-05 16:54:00,0.85227,0.8523,0.85222,0.85229,11200000.0
2007-01-05 16:55:00,0.85225,0.85241,0.85225,0.85241,12800000.0
2007-01-05 16:56:00,0.85246,0.85248,0.85237,0.85237,11200000.0
2007-01-05 16:57:00,0.85239,0.85239,0.8521,0.8521,11200000.0
2007-01-05 16:58:00,0.85204,0.85204,0.85177,0.85177,16000000.0
2007-01-05 16:59:00,0.85164,0.85164,0.85133,0.85135,14400000.0
2007-01-05 17:00:00,0.85137,0.85148,0.85137,0.85148,17600000.0
2007-01-05 17:01:00,0.85145,0.85145,0.85136,0.85136,11200000.0
2007-01-05 17:02:00,0.85127,0.85135,0.85127,0.85129,11200000.0
2007-01-05 17:03:00,0.85132,0.8514,0.85131,0.85137,14400000.0
2007-01-05 17:04:00,0.85152,0.85165,0.85149,0.85149,11600000.0
2007-01-05 17:05:00,0.85146,0.85147,0.85132,0.85133,12800000.0
2007-01-05 17:06:00,0.85141,0.85149,0.85116,0.85149,11200000.0
2007-01-05 17:07:00,0.85162,0.85164,0.85152,0.85152,12800000.0
2007-01-05 17:08:00,0.85144,0.85149,0.85136,0.85136,13200000.0
2007-01-05 17:09:00,0.85141,0.85151,0.8513,0.85151,12800000.0
2007-01-05 17:10:00,0.85164,0.85165,0.85161,0.85162,16000000.0
2007-01-05 17:11:00,0.85179,0.85186,0.85177,0.85177,12800000.0
2007-01-05 17:12:00,0.85189,0.85189,0.85179,0.85182,12800000.0
2007-01-05 17:13:00,0.85191,0.85191,0.85167,0.85167,12800000.0
2007-01-05 17:14:00,0.85159,0.85159,0.8515,0.85157,11200000.0
2007-01-05 17:15:00,0.85134,0.85134,0.85109,0.85111,14400000.0
2007-01-05 17:16:00,0.8512,0.85141,0.8512,0.85126,11200000.0
2007-01-05 17:17:00,0.85136,0.8514,0.85109,0.85109,14400000.0
2007-01-05 17:18:00,0.85116,0.8514,0.85104,0.8513,14400000.0
2007-01-05 17:19:00,0.85151,0.85155,0.85146,0.8515,12800000.0
2007-01-05 17:20:00,0.85135,0.85142,0.85119,0.85129,16000000.0
2007-01-05 17:21:00,0.85112,0.85121,0.85108,0.8512,11200000.0
2007-01-05 17:22:00,0.85094,0.85094,0.85079,0.85079,11200000.0
2007-01-05 17:23:00,0.85068,0.85071,0.85044,0.85071,12800000.0
2007-01-05 17:24:00,0.85076,0.85091,0.8506,0.85091,17000000.0
2007-01-05 17:25:00,0.85082,0.85082,0.85046,0.85056,11200000.0
2007-01-05 17:26:00,0.85091,0.85109,0.85089,0.85094,12800000.0
2007-01-05 17:27:00,0.85089,0.8509,0.85063,0.85074,12800000.0
2007-01-05 17:28:00,0.85082,0.85084,0.85072,0.85073,11200000.0
2007-01-05 17:29:00,0.85077,0.85081,0.8507,0.8507,11200000.0
2007-01-05 17:30:00,0.85077,0.85081,0.85068,0.85081,12800000.0
2007-01-05 17:31:00,0.851,0.851,0.85084,0.85097,17400000.0
2007-01-05 17:32:00,0.85093,0.85097,0.85075,0.85083,14400000.0
2007-01-05 17:33:00,0.85077,0.85081,0.85073,0.85076,11200000.0
2007-01-05 17:34:00,0.85062,0.85075,0.85062,0.85068,12800000.0
2007-01-05 17:35:00,0.85053,0.8508,0.85053,0.85077,11200000.0
2007-01-05 17:36:00,0.85094,0.85094,0.85079,0.8508,11200000.0
2007-01-05 17:37:00,0.8508,0.85104,0.8508,0.8508,12800000.0
2007-01-05 17:38:00,0.851,0.851,0.85087,0.85088,17600000.0
2007-01-05 17:39:00,0.85093,0.85093,0.85079,0.85086,11200000.0
2007-01-05 17:40:00,0.85107,0.85107,0.85087,0.85098,12800000.0
2007-01-05 17:41:00,0.85108,0.85108,0.85099,0.85102,12800000.0
2007-01-05 17:42:00,0.85118,0.85118,0.85111,0.85116,8000000.0
2007-01-05 17:43:00,0.85115,0.85118,0.8511,0.8511,12800000.0
2007-01-05 17:44:00,0.85112,0.85112,0.85098,0.85098,16000000.0
2007-01-05 17:45:00,0.85095,0.85111,0.85095,0.85111,14400000.0
2007-01-05 17:46:00,0.85124,0.8513,0.85117,0.85117,14400000.0
2007-01-05 17:47:00,0.85118,0.85122,0.8511,0.85119,11200000.0
2007-01-05 17:48:00,0.85126,0.85126,0.85097,0.85098,17600000.0
2007-01-05 17:50:00,0.85085,0.85093,0.85067,0.85093,11200000.0
2007-01-05 17:51:00,0.85098,0.85106,0.85098,0.85106,11600000.0
2007-01-05 17:52:00,0.85102,0.85103,0.85087,0.85091,12800000.0
2007-01-05 17:53:00,0.85117,0.85117,0.85106,0.85112,11200000.0
2007-01-05 17:54:00,0.85116,0.85117,0.85104,0.85115,16000000.0
2007-01-05 17:55:00,0.85125,0.85146,0.85125,0.85143,11200000.0
2007-01-05 17:56:00,0.85145,0.85152,0.85132,0.85143,17600000.0
2007-01-05 17:57:00,0.85145,0.85145,0.85128,0.8513,11200000.0
2007-01-05 17:58:00,0.85135,0.8515,0.85135,0.85148,11600000.0
2007-01-05 17:59:00,0.85179,0.85197,0.85179,0.85197,9600000.0
2007-01-05 18:00:00,0.85182,0.85183,0.85151,0.85183,11200000.0
2007-01-05 18:01:00,0.85175,0.85175,0.85136,0.85136,8000000.0
2007-01-05 18:02:00,0.85111,0.85123,0.85098,0.85123,16000000.0
2007-01-05 18:03:00,0.85121,0.85147,0.85115,0.85147,12800000.0
2007-01-05 18:04:00,0.85162,0.85162,0.85142,0.85152,12800000.0
2007-01-05 18:05:00,0.85145,0.85162,0.85138,0.85162,17600000.0
2007-01-05 18:06:00,0.85151,0.85173,0.85151,0.85163,11200000.0
2007-01-05 18:07:00,0.85154,0.85154,0.85132,0.85132,11200000.0
2007-01-05 18:08:00,0.85122,0.85122,0.85103,0.85108,14400000.0
2007-01-05 18:09:00,0.85083,0.85104,0.85078,0.85104,12800000.0
2007-01-05 18:10:00,0.85105,0.85105,0.85069,0.85069,11200000.0
2007-01-05 18:11:00,0.85062,0.85062,0.84996,0.84996,13200000.0
2007-01-05 18:12:00,0.85022,0.85022,0.84974,0.84974,11200000.0
2007-01-05 18:13:00,0.84988,0.84988,0.84955,0.84955,12800000.0
2007-01-05 18:14:00,0.84959,0.84967,0.84958,0.84958,11200000.0
2007-01-05 18:15:00,0.84929,0.84929,0.8491,0.8492,11600000.0
2007-01-05 18:16:00,0.84928,0.84946,0.84928,0.84933,14400000.0
2007-01-05 18:17:00,0.84915,0.84929,0.84915,0.84918,16400000.0
2007-01-05 18:18:00,0.84927,0.84927,0.84912,0.84921,11200000.0
2007-01-05 18:19:00,0.84926,0.84926,0.84906,0.84916,11200000.0
2007-01-05 18:20:00,0.84948,0.84962,0.84947,0.84956,17600000.0
2007-01-05 18:21:00,0.84918,0.8494,0.84918,0.84923,12800000.0
2007-01-05 18:22:00,0.84925,0.84942,0.84917,0.84934,11200000.0
2007-01-05 18:23:00,0.84966,0.84968,0.84944,0.84945,12800000.0
2007-01-05 18:24:00,0.84925,0.84945,0.84925,0.84945,11200000.0
2007-01-05 18:25:00,0.84932,0.84932,0.84878,0.84881,17600000.0
2007-01-05 18:26:00,0.84893,0.84906,0.84891,0.84891,11200000.0
2007-01-05 18:27:00,0.84879,0.84883,0.84864,0.84864,14400000.0
2007-01-05 18:28:00,0.84783,0.84879,0.84783,0.84838,12800000.0
2007-01-05 18:29:00,0.84848,0.8485,0.8484,0.84848,12800000.0
2007-01-05 18:30:00,0.84843,0.84844,0.84825,0.84832,12800000.0
2007-01-05 18:31:00,0.84818,0.84825,0.84804,0.84819,16000000.0
2007-01-05 18:32:00,0.84833,0.84843,0.84833,0.84834,11200000.0
2007-01-05 18:33:00,0.84845,0.84845,0.84826,0.84832,11200000.0
2007-01-05 18:34:00,0.8483,0.8485,0.8483,0.84846,17600000.0
2007-01-05 18:35:00,0.84847,0.84874,0.84847,0.84874,8000000.0
2007-01-05 18:36:00,0.84877,0.84887,0.84862,0.84887,17600000.0
2007-01-05 18:37:00,0.84897,0.84897,0.84888,0.84889,11600000.0
2007-01-05 18:38:00,0.84879,0.84879,0.84868,0.84874,8000000.0
2007-01-05 18:39:00,0.84874,0.84905,0.84874,0.84905,11200000.0
2007-01-05 18:40:00,0.849,0.849,0.8488,0.84898,12800000.0
2007-01-05 18:41:00,0.8489,0.84892,0.84873,0.84892,12800000.0
2007-01-05 18:42:00,0.84916,0.84919,0.84909,0.84913,17600000.0
2007-01-05 18:43:00,0.84915,0.84939,0.84915,0.84933,12800000.0
2007-01-05 18:44:00,0.84936,0.84936,0.8492,0.8492,16000000.0
2007-01-05 18:45:00,0.84931,0.84948,0.84931,0.84942,12800000.0
2007-01-05 18:46:00,0.84939,0.84947,0.84938,0.84947,9600000.0
2007-01-05 18:47:00,0.84948,0.84954,0.84942,0.84942,9600000.0
2007-01-05 18:48:00,0.84948,0.8496,0.84948,0.8496,11200000.0
2007-01-05 18:49:00,0.84961,0.84961,0.84953,0.84956,9600000.0
2007-01-05 18:50:00,0.84958,0.84966,0.84951,0.84964,17600000.0
2007-01-05 18:51:00,0.84965,0.8498,0.84963,0.84963,12800000.0
2007-01-05 18:52:00,0.84947,0.84947,0.84847,0.84943,9600000.0
2007-01-05 18:53:00,0.84942,0.84952,0.84939,0.84945,17600000.0
2007-01-05 18:54:00,0.84943,0.84943,0.84908,0.84908,17600000.0
2007-01-05 18:55:00,0.84919,0.84919,0.84905,0.84912,11200000.0
2007-01-05 18:56:00,0.8491,0.8493,0.8491,0.8493,11600000.0
2007-01-05 18:57:00,0.84926,0.84934,0.84922,0.84926,16000000.0
2007-01-05 18:59:00,0.8492,0.84923,0.84912,0.84912,12800000.0
2007-01-05 19:00:00,0.84927,0.84939,0.84925,0.84933,16000000.0
2007-01-05 19:01:00,0.84943,0.84948,0.84924,0.84924,11200000.0
2007-01-05 19:02:00,0.84932,0.84938,0.84917,0.84917,11200000.0
2007-01-05 19:03:00,0.84914,0.84933,0.84914,0.84933,13200000.0
2007-01-05 19:04:00,0.84928,0.84936,0.84923,0.84925,14400000.0
2007-01-05 19:05:00,0.84913,0.84915,0.849,0.84903,11200000.0
2007-01-05 19:06:00,0.84914,0.84933,0.84914,0.84927,14200000.0
2007-01-05 19:07:00,0.8495,0.84963,0.8495,0.84952,17600000.0
2007-01-05 19:08:00,0.8496,0.84963,0.84953,0.84955,12800000.0
2007-01-05 19:09:00,0.8495,0.8495,0.84915,0.84925,12800000.0
2007-01-05 19:10:00,0.84898,0.84934,0.84898,0.84929,14400000.0
2007-01-05 19:12:00,0.84939,0.8495,0.84914,0.8495,11200000.0
2007-01-05 19:13:00,0.84953,0.84953,0.84943,0.84945,11200000.0
2007-01-05 19:14:00,0.84952,0.84952,0.84935,0.84935,11200000.0
2007-01-05 19:15:00,0.84945,0.84951,0.84945,0.84946,11200000.0
2007-01-05 19:16:00,0.84941,0.84955,0.84939,0.84945,11200000.0
2007-01-05 19:17:00,0.84932,0.84942,0.8484,0.84928,12800000.0
2007-01-05 19:18:00,0.84935,0.8494,0.84928,0.84937,11200000.0
2007-01-05 19:19:00,0.84956,0.84965,0.84956,0.84959,11200000.0
2007-01-05 19:20:00,0.84957,0.84963,0.84952,0.84953,11200000.0
2007-01-05 19:21:00,0.84948,0.8495,0.84936,0.84943,11200000.0
2007-01-05 19:22:00,0.84917,0.84923,0.84916,0.84919,12800000.0
2007-01-05 19:23:00,0.84913,0.84913,0.84904,0.84911,11200000.0
2007-01-05 19:24:00,0.84908,0.84908,0.84893,0.84893,11200000.0
2007-01-05 19:25:00,0.84895,0.84903,0.84892,0.84903,8000000.0
2007-01-05 19:26:00,0.84899,0.84905,0.84893,0.84893,17600000.0
2007-01-05 19:27:00,0.849,0.84914,0.849,0.84909,11200000.0
2007-01-05 19:28:00,0.84893,0.84893,0.84883,0.84885,11200000.0
2007-01-05 19:29:00,0.84898,0.84902,0.84895,0.84898,8000000.0
2007-01-05 19:30:00,0.84888,0.84898,0.84862,0.84898,12800000.0
2007-01-05 19:31:00,0.84898,0.84898,0.84886,0.84886,11200000.0
2007-01-05 19:32:00,0.84904,0.84908,0.84901,0.84901,8000000.0
2007-01-05 19:33:00,0.84923,0.84923,0.84908,0.84908,16000000.0
2007-01-05 19:34:00,0.84925,0.84936,0.84925,0.84935,14400000.0
2007-01-05 19:35:00,0.84938,0.84964,0.84938,0.84964,8000000.0
2007-01-05 19:36:00,0.8497,0.84973,0.84959,0.84966,17000000.0
2007-01-05 19:37:00,0.8497,0.84975,0.84962,0.84962,12800000.0
2007-01-05 19:38:00,0.84926,0.84926,0.84905,0.84913,11200000.0
2007-01-05 19:39:00,0.84909,0.8492,0.84904,0.8492,11200000.0
2007-01-05 19:40:00,0.84918,0.84918,0.84899,0.84903,11200000.0
2007-01-05 19:41:00,0.84903,0.84944,0.84903,0.84944,12800000.0
2007-01-05 19:42:00,0.84947,0.84947,0.84926,0.84932,11200000.0
2007-01-05 19:43:00,0.84918,0.84918,0.84894,0.84894,12800000.0
2007-01-05 19:44:00,0.84892,0.84902,0.84882,0.84885,12800000.0
2007-01-05 19:45:00,0.84878,0.84884,0.84871,0.84871,11200000.0
2007-01-05 19:46:00,0.84858,0.84858,0.84827,0.84827,14400000.0
2007-01-05 19:47:00,0.84837,0.84837,0.84792,0.84792,16400000.0
2007-01-05 19:48:00,0.84833,0.84837,0.8481,0.84815,10600000.0
2007-01-05 19:49:00,0.84815,0.84815,0.84789,0.8479,17600000.0
2007-01-05 19:50:00,0.84784,0.84807,0.84765,0.84803,12800000.0
2007-01-05 19:51:00,0.84821,0.84827,0.84807,0.84807,14400000.0
2007-01-05 19:52:00,0.84811,0.84815,0.84807,0.84813,16000000.0
2007-01-05 19:53:00,0.84787,0.84787,0.84779,0.84787,8000000.0
2007-01-05 19:54:00,0.84795,0.84795,0.84775,0.84778,17600000.0
2007-01-05 19:55:00,0.84783,0.84791,0.84777,0.84791,17600000.0
2007-01-05 19:56:00,0.84788,0.84788,0.84778,0.84779,11200000.0
2007-01-05 19:57:00,0.84762,0.84799,0.84762,0.84789,12800000.0
2007-01-05 19:58:00,0.84783,0.8479,0.84773,0.84776,12800000.0
2007-01-05 19:59:00,0.84781,0.84781,0.84775,0.84775,3200000.0
2007-01-05 20:00:00,0.84783,0.84784,0.8476,0.8476,13200000.0
2007-01-05 20:01:00,0.84776,0.84786,0.8477,0.84771,17000000.0
2007-01-05 20:02:00,0.84778,0.84787,0.84776,0.84787,17600000.0
2007-01-05 20:03:00,0.84789,0.84795,0.84778,0.84782,11200000.0
2007-01-05 20:04:00,0.84782,0.8479,0.84755,0.84787,11200000.0
2007-01-05 20:05:00,0.84782,0.84808,0.84782,0.84808,9600000.0
2007-01-05 20:06:00,0.848,0.84819,0.848,0.84819,12800000.0
2007-01-05 20:07:00,0.8481,0.84817,0.84805,0.84805,12800000.0
2007-01-05 20:08:00,0.84822,0.84822,0.84809,0.84809,8400000.0
2007-01-05 20:09:00,0.84832,0.84841,0.84826,0.84826,12800000.0
2007-01-05 20:10:00,0.84806,0.84811,0.848,0.848,10000000.0
2007-01-05 20:11:00,0.84804,0.84825,0.84803,0.84825,8000000.0
2007-01-05 20:12:00,0.8481,0.84822,0.84795,0.84795,17600000.0
2007-01-05 20:13:00,0.848,0.84817,0.84799,0.84811,11200000.0
2007-01-05 20:14:00,0.84772,0.84782,0.84739,0.84739,13200000.0
2007-01-05 20:15:00,0.84763,0.8477,0.8476,0.8476,12800000.0
2007-01-05 20:16:00,0.8477,0.84771,0.8476,0.8476,9600000.0
2007-01-05 20:17:00,0.84767,0.84784,0.84757,0.84784,17600000.0
2007-01-05 20:19:00,0.84797,0.84797,0.84783,0.84795,17600000.0
2007-01-05 20:21:00,0.8479,0.84794,0.84769,0.84769,11200000.0
2007-01-05 20:22:00,0.8477,0.84786,0.84761,0.84786,17600000.0
2007-01-05 20:23:00,0.84777,0.84794,0.84777,0.84794,12800000.0
2007-01-05 20:24:00,0.84794,0.84797,0.84781,0.84786,12800000.0
2007-01-05 20:25:00,0.84785,0.84803,0.84785,0.84792,14400000.0
2007-01-05 20:26:00,0.84789,0.84798,0.84784,0.84798,10000000.0
2007-01-05 20:27:00,0.84798,0.84808,0.84788,0.84808,12800000.0
2007-01-05 20:28:00,0.84805,0.84823,0.84805,0.84809,13600000.0
2007-01-05 20:29:00,0.84821,0.84824,0.84819,0.8482,12800000.0
2007-01-05 20:31:00,0.84823,0.84848,0.84823,0.84846,8000000.0
2007-01-05 20:32:00,0.84847,0.84847,0.84808,0.84824,16000000.0
2007-01-05 20:33:00,0.84833,0.84853,0.84833,0.84853,11200000.0
2007-01-05 20:35:00,0.84854,0.84869,0.84854,0.84869,6400000.0
2007-01-05 20:36:00,0.84869,0.84896,0.84869,0.84889,11200000.0
2007-01-05 20:37:00,0.84857,0.84859,0.8485,0.84857,12800000.0
2007-01-05 20:38:00,0.84866,0.84866,0.84854,0.84855,12800000.0
2007-01-05 20:39:00,0.84851,0.84851,0.84832,0.84832,11200000.0
2007-01-05 20:40:00,0.84839,0.84852,0.84839,0.84845,11200000.0
2007-01-05 20:41:00,0.84868,0.84868,0.84851,0.84851,12800000.0
2007-01-05 20:42:00,0.84845,0.8486,0.84845,0.8486,14400000.0
2007-01-05 20:44:00,0.84833,0.84866,0.84833,0.84866,12800000.0
2007-01-05 20:45:00,0.84827,0.84871,0.84827,0.84871,11200000.0
2007-01-05 20:46:00,0.84871,0.84897,0.84871,0.84897,11200000.0
2007-01-05 20:47:00,0.84901,0.84913,0.84897,0.84897,16000000.0
2007-01-05 20:49:00,0.84908,0.84914,0.84905,0.84914,14400000.0
2007-01-05 20:50:00,0.84913,0.84913,0.84903,0.84903,12800000.0
2007-01-05 20:51:00,0.84909,0.84921,0.84903,0.84921,12800000.0
2007-01-05 20:52:00,0.84922,0.84922,0.84909,0.84922,11200000.0
2007-01-05 20:54:00,0.84907,0.84907,0.84891,0.84907,11200000.0
2007-01-05 20:55:00,0.84877,0.849,0.84877,0.849,16000000.0
2007-01-05 20:56:00,0.84888,0.84928,0.84888,0.84928,11200000.0
2007-01-05 20:57:00,0.84916,0.84916,0.84897,0.84897,9600000.0
2007-01-05 20:59:00,0.84891,0.84891,0.84881,0.84881,8000000.0
2007-01-05 21:00:00,0.84879,0.84879,0.84812,0.84812,8000000.0
2007-01-05 21:01:00,0.8483,0.8484,0.84822,0.8483,12200000.0
2007-01-05 21:02:00,0.84832,0.84857,0.84832,0.84857,13200000.0
2007-01-05 21:03:00,0.84853,0.84853,0.8483,0.8483,10600000.0
2007-01-05 21:04:00,0.84828,0.84838,0.84828,0.84838,14400000.0
2007-01-05 21:05:00,0.8483,0.84836,0.84827,0.84828,12800000.0
2007-01-05 21:06:00,0.84824,0.84839,0.84824,0.84839,11200000.0
2007-01-05 21:07:00,0.84805,0.84805,0.84796,0.84796,12800000.0
2007-01-05 21:08:00,0.84787,0.84787,0.8477,0.8478,11200000.0
2007-01-05 21:09:00,0.84768,0.84774,0.84753,0.84753,16000000.0
2007-01-05 21:10:00,0.84758,0.84758,0.84691,0.84691,3200000.0
2007-01-05 21:11:00,0.84751,0.84758,0.84741,0.84741,17400000.0
2007-01-05 21:12:00,0.84744,0.84752,0.84735,0.84752,14400000.0
2007-01-05 21:13:00,0.84764,0.84765,0.84755,0.84755,12800000.0
2007-01-05 21:14:00,0.84758,0.84758,0.84745,0.84751,11200000.0
2007-01-05 21:15:00,0.84743,0.84751,0.84743,0.84751,8000000.0
2007-01-05 21:17:00,0.84755,0.84758,0.84731,0.84736,11200000.0
2007-01-05 21:18:00,0.84732,0.8474,0.84732,0.8474,13200000.0
2007-01-05 21:19:00,0.84737,0.84747,0.84737,0.84737,8000000.0
2007-01-05 21:20:00,0.84739,0.84759,0.84728,0.84759,14400000.0
2007-01-05 21:21:00,0.84758,0.84758,0.84749,0.84749,8000000.0
2007-01-05 21:22:00,0.84756,0.84764,0.84756,0.84764,9600000.0
2007-01-05 21:23:00,0.8473,0.84748,0.84726,0.84748,11600000.0
2007-01-05 21:24:00,0.84745,0.84755,0.84744,0.84744,17600000.0
2007-01-05 21:25:00,0.84737,0.84737,0.84722,0.84722,4800000.0
2007-01-05 21:26:00,0.84712,0.84724,0.84711,0.84724,13600000.0
2007-01-05 21:27:00,0.84731,0.84779,0.84731,0.84779,8000000.0
2007-01-05 21:28:00,0.84787,0.84812,0.84787,0.84812,11200000.0
2007-01-05 21:29:00,0.84827,0.84837,0.84804,0.84835,11200000.0
2007-01-05 21:30:00,0.84853,0.84859,0.84833,0.84833,11200000.0
2007-01-05 21:31:00,0.84826,0.84846,0.8482,0.84846,16000000.0
2007-01-05 21:32:00,0.84845,0.84855,0.84845,0.84847,8000000.0
2007-01-05 21:33:00,0.84843,0.84848,0.84835,0.84841,10000000.0
2007-01-05 21:34:00,0.84838,0.8484,0.84831,0.8484,9000000.0
2007-01-05 21:37:00,0.84838,0.84839,0.84825,0.84829,16000000.0
2007-01-05 21:38:00,0.84838,0.84841,0.84832,0.84832,12800000.0
2007-01-05 21:39:00,0.84834,0.84834,0.8482,0.84822,14400000.0
2007-01-05 21:40:00,0.84816,0.84816,0.84803,0.84803,11200000.0
2007-01-05 21:41:00,0.8481,0.84855,0.84809,0.84855,11200000.0
2007-01-05 21:42:00,0.84862,0.84868,0.84856,0.84858,11200000.0
2007-01-05 21:43:00,0.84861,0.84872,0.84859,0.84872,9600000.0
2007-01-05 21:44:00,0.84878,0.84878,0.84871,0.84873,11200000.0
2007-01-05 21:45:00,0.84877,0.84884,0.84872,0.84872,8000000.0
2007-01-05 21:46:00,0.8489,0.8489,0.84879,0.84882,12800000.0
2007-01-05 21:48:00,0.84865,0.84865,0.84821,0.84826,12800000.0
2007-01-05 21:49:00,0.84858,0.84862,0.84847,0.84847,12800000.0
2007-01-05 21:50:00,0.84857,0.84857,0.84847,0.84847,9600000.0
2007-01-05 21:51:00,0.84862,0.84868,0.8486,0.84868,17600000.0
2007-01-05 21:52:00,0.84866,0.84882,0.84865,0.84878,12800000.0
2007-01-05 21:55:00,0.84874,0.84881,0.84866,0.84866,12800000.0
2007-01-05 21:56:00,0.84869,0.84869,0.84863,0.84863,8000000.0
2007-01-05 21:57:00,0.84859,0.84861,0.84852,0.84852,12800000.0
2007-01-05 21:58:00,0.84855,0.84863,0.84851,0.84856,11200000.0
2007-01-05 21:59:00,0.84852,0.84863,0.84838,0.84863,12800000.0
2007-01-05 22:00:00,0.84836,0.84845,0.84836,0.84845,3200000.0
2007-01-05 22:01:00,0.8485,0.84854,0.84834,0.84854,12800000.0
2007-01-05 22:02:00,0.84854,0.84854,0.8484,0.8484,11200000.0
2007-01-05 22:03:00,0.84852,0.84853,0.84846,0.84846,11200000.0
2007-01-05 22:04:00,0.84843,0.84851,0.84843,0.84851,12800000.0
2007-01-05 22:05:00,0.84838,0.84838,0.84824,0.84826,12800000.0
2007-01-05 22:06:00,0.84842,0.84844,0.84834,0.84834,8000000.0
2007-01-05 22:07:00,0.84836,0.84857,0.84836,0.84853,13200000.0
2007-01-05 22:08:00,0.84855,0.84868,0.84855,0.84868,14400000.0
2007-01-05 22:09:00,0.84871,0.84876,0.84864,0.84864,12200000.0
2007-01-05 22:10:00,0.84855,0.84855,0.84842,0.84842,17600000.0
2007-01-05 22:11:00,0.84859,0.84864,0.84859,0.84859,8000000.0
2007-01-05 22:12:00,0.84879,0.84892,0.84879,0.84884,12800000.0
2007-01-05 22:13:00,0.8488,0.8488,0.84866,0.84872,11200000.0
2007-01-05 22:14:00,0.84843,0.84843,0.84802,0.84833,11200000.0
2007-01-05 22:15:00,0.84842,0.84849,0.84817,0.84849,9600000.0
2007-01-05 22:16:00,0.84856,0.84871,0.84856,0.84871,11200000.0
2007-01-05 22:17:00,0.8486,0.8486,0.84851,0.8486,11200000.0
2007-01-05 22:18:00,0.84856,0.84859,0.8485,0.84854,14400000.0
2007-01-05 22:20:00,0.84848,0.84848,0.8484,0.84848,11200000.0
2007-01-05 22:21:00,0.84865,0.84872,0.8486,0.8486,12800000.0
2007-01-05 22:22:00,0.84858,0.84867,0.84858,0.84867,8400000.0
2007-01-05 22:23:00,0.84868,0.84868,0.8486,0.84864,8000000.0
2007-01-05 22:24:00,0.84851,0.84853,0.84838,0.84843,11200000.0
2007-01-05 22:26:00,0.84847,0.84847,0.84829,0.84829,12800000.0
2007-01-05 22:27:00,0.84829,0.84838,0.84829,0.84829,11200000.0
2007-01-05 22:28:00,0.84839,0.84844,0.84836,0.84838,11200000.0
2007-01-05 22:29:00,0.84847,0.84857,0.84844,0.84857,12800000.0
2007-01-05 22:30:00,0.84858,0.84858,0.84841,0.84841,12800000.0
2007-01-05 22:31:00,0.84836,0.8485,0.84832,0.8485,13200000.0
2007-01-05 22:34:00,0.84849,0.84853,0.84849,0.84853,3200000.0
2007-01-05 22:36:00,0.84859,0.84859,0.84835,0.84835,11200000.0
2007-01-05 22:37:00,0.84838,0.8485,0.84838,0.8485,12800000.0
2007-01-05 22:38:00,0.8483,0.84846,0.8483,0.8483,11200000.0
2007-01-05 22:40:00,0.84842,0.8485,0.84841,0.8485,12800000.0
2007-01-05 22:41:00,0.84847,0.84847,0.84837,0.84844,11200000.0
2007-01-05 22:42:00,0.8485,0.84854,0.84848,0.84849,8000000.0
2007-01-05 22:43:00,0.84844,0.84844,0.84842,0.84842,3200000.0
2007-01-05 22:45:00,0.84841,0.84849,0.84841,0.84845,12800000.0
2007-01-05 22:46:00,0.84853,0.84863,0.84853,0.84863,10600000.0
2007-01-05 22:47:00,0.84868,0.84869,0.84837,0.84863,11200000.0
2007-01-05 22:48:00,0.8486,0.8487,0.84837,0.8487,13800000.0
2007-01-05 22:50:00,0.84875,0.84879,0.84864,0.84876,16000000.0
2007-01-05 22:51:00,0.84883,0.84899,0.84882,0.84899,11200000.0
2007-01-05 22:52:00,0.84889,0.8491,0.84886,0.8491,9600000.0
2007-01-05 22:53:00,0.84907,0.84907,0.84885,0.84895,13200000.0
2007-01-05 22:54:00,0.84892,0.84894,0.84892,0.84894,3200000.0
2007-01-05 22:55:00,0.84899,0.849,0.84891,0.84895,7400000.0
2007-01-05 22:56:00,0.84901,0.84923,0.84892,0.84923,10600000.0
2007-01-05 22:57:00,0.84923,0.84931,0.84912,0.84931,17600000.0
2007-01-05 22:58:00,0.84943,0.84943,0.84932,0.84943,12800000.0
2007-01-05 22:59:00,0.84945,0.84952,0.84942,0.84952,12800000.0
2007-01-05 23:00:00,0.8495,0.84953,0.84928,0.84949,17600000.0
2007-01-05 23:01:00,0.84954,0.84956,0.84948,0.84948,12800000.0
2007-01-05 23:02:00,0.84945,0.84951,0.84933,0.84948,12800000.0
2007-01-05 23:03:00,0.8495,0.84953,0.84946,0.84953,12800000.0
2007-01-05 23:05:00,0.84958,0.84966,0.84945,0.84945,11200000.0
2007-01-05 23:06:00,0.84964,0.84964,0.84949,0.84961,11200000.0
2007-01-05 23:07:00,0.8495,0.84953,0.8494,0.8494,11200000.0
2007-01-05 23:08:00,0.84946,0.84952,0.84944,0.84947,14400000.0
2007-01-05 23:09:00,0.8495,0.8495,0.84928,0.84928,9600000.0
2007-01-05 23:10:00,0.84925,0.84926,0.84917,0.84922,16000000.0
2007-01-05 23:11:00,0.84932,0.84935,0.84928,0.84935,8000000.0
2007-01-05 23:13:00,0.84934,0.84941,0.84933,0.84941,12200000.0
2007-01-05 23:15:00,0.84922,0.84922,0.84908,0.84908,12800000.0
2007-01-05 23:16:00,0.84902,0.84902,0.84831,0.84831,12800000.0
2007-01-05 23:17:00,0.84808,0.84849,0.84808,0.84842,14400000.0
2007-01-05 23:18:00,0.84764,0.84863,0.84764,0.84854,9600000.0
2007-01-05 23:19:00,0.84841,0.84845,0.84841,0.84845,3200000.0
2007-01-05 23:20:00,0.84837,0.8485,0.84837,0.8485,9600000.0
2007-01-05 23:21:00,0.84852,0.84853,0.84833,0.84844,14400000.0
2007-01-05 23:22:00,0.84831,0.84831,0.84795,0.84818,12800000.0
2007-01-05 23:23:00,0.84828,0.84829,0.84808,0.84808,8000000.0
2007-01-05 23:24:00,0.8481,0.84822,0.84809,0.84812,16000000.0
2007-01-05 23:25:00,0.84828,0.84834,0.84818,0.84829,12800000.0
2007-01-05 23:26:00,0.84831,0.84837,0.84828,0.84828,8000000.0
2007-01-05 23:27:00,0.84829,0.84829,0.84824,0.84825,11200000.0
2007-01-05 23:28:00,0.84812,0.84812,0.84792,0.84798,12800000.0
2007-01-05 23:30:00,0.84784,0.848,0.84784,0.84794,12800000.0
2007-01-05 23:31:00,0.848,0.84806,0.84789,0.84806,12800000.0
2007-01-05 23:32:00,0.84812,0.84819,0.8481,0.84816,14400000.0
2007-01-05 23:33:00,0.84817,0.84822,0.84817,0.84822,11200000.0
2007-01-05 23:34:00,0.84812,0.8482,0.84809,0.8481,14400000.0
2007-01-05 23:35:00,0.84806,0.84806,0.84796,0.84797,12200000.0
2007-01-05 23:36:00,0.84802,0.84826,0.84802,0.84826,8400000.0
2007-01-05 23:37:00,0.84825,0.84826,0.84811,0.84811,11200000.0
2007-01-05 23:38:00,0.84801,0.84823,0.84798,0.84823,11200000.0
2007-01-05 23:39:00,0.84822,0.84845,0.84816,0.84845,16000000.0
2007-01-05 23:40:00,0.8486,0.8486,0.84833,0.8484,12800000.0
2007-01-05 23:41:00,0.84836,0.84836,0.84819,0.84819,12800000.0
2007-01-05 23:42:00,0.84809,0.8481,0.84797,0.84804,12800000.0
2007-01-05 23:43:00,0.84796,0.84798,0.84779,0.84792,11200000.0
2007-01-05 23:45:00,0.84782,0.84791,0.84779,0.84779,12800000.0
2007-01-05 23:46:00,0.84789,0.84808,0.84788,0.84808,12800000.0
2007-01-05 23:47:00,0.84818,0.84818,0.8471,0.84802,11200000.0
2007-01-05 23:48:00,0.84809,0.84821,0.84807,0.84819,11200000.0
2007-01-05 23:49:00,0.84845,0.84855,0.84845,0.84852,9600000.0
2007-01-05 23:50:00,0.8486,0.84875,0.8486,0.84868,11200000.0
2007-01-05 23:51:00,0.84863,0.84863,0.84843,0.84843,12200000.0
2007-01-05 23:52:00,0.8482,0.8482,0.84793,0.84793,11200000.0
2007-01-05 23:53:00,0.84789,0.84827,0.84789,0.84827,11200000.0
2007-01-05 23:54:00,0.84826,0.84826,0.84816,0.84817,9600000.0
2007-01-05 23:55:00,0.84808,0.84808,0.84764,0.84765,11200000.0
2007-01-05 23:56:00,0.8474,0.8474,0.84724,0.8473,12200000.0
2007-01-05 23:57:00,0.84742,0.84756,0.84736,0.84738,12800000.0
2007-01-05 23:58:00,0.84773,0.8479,0.84755,0.84755,11600000.0
2007-01-05 23:59:00,0.8475,0.84821,0.8475,0.84821,8000000.0
2007-01-08 00:06:00,0.84842,0.84928,0.84842,0.84928,7400000.0
2007-01-08 00:08:00,0.84927,0.84928,0.84913,0.84928,12800000.0
2007-01-08 00:09:00,0.8493,0.8493,0.84919,0.84921,12800000.0
2007-01-08 00:10:00,0.84919,0.84925,0.84919,0.84925,7400000.0
2007-01-08 00:11:00,0.84922,0.84934,0.84922,0.84925,9600000.0
2007-01-08 00:12:00,0.84929,0.84929,0.84915,0.84928,9600000.0
2007-01-08 00:17:00,0.84941,0.84941,0.84905,0.84931,11200000.0
2007-01-08 00:19:00,0.84925,0.8493,0.84919,0.8493,12800000.0
2007-01-08 00:23:00,0.84934,0.84938,0.84929,0.84933,14400000.0
2007-01-08 00:24:00,0.84934,0.8494,0.84931,0.8494,11200000.0
2007-01-08 00:31:00,0.84941,0.84941,0.84916,0.84916,12800000.0
2007-01-08 00:32:00,0.84931,0.84941,0.84929,0.84941,11200000.0
2007-01-08 00:34:00,0.84942,0.84942,0.84927,0.84938,11200000.0
2007-01-08 00:36:00,0.84934,0.84941,0.8493,0.84941,11200000.0
2007-01-08 00:38:00,0.84936,0.8495,0.84936,0.84948,14400000.0
2007-01-08 00:39:00,0.84937,0.84953,0.84937,0.84944,11200000.0
2007-01-08 00:40:00,0.8495,0.84958,0.84937,0.84948,12800000.0
2007-01-08 00:44:00,0.84949,0.84951,0.84949,0.84951,3200000.0
2007-01-08 00:46:00,0.8495,0.84965,0.8495,0.84959,11200000.0
2007-01-08 00:47:00,0.84961,0.84969,0.84949,0.84959,11200000.0
2007-01-08 00:48:00,0.84941,0.84953,0.84941,0.84943,14400000.0
2007-01-08 00:49:00,0.84955,0.84955,0.84944,0.84946,12800000.0
2007-01-08 00:56:00,0.84965,0.84976,0.84965,0.84976,17000000.0
2007-01-08 00:57:00,0.84978,0.84978,0.84947,0.84955,16000000.0
2007-01-08 00:58:00,0.84939,0.84946,0.84931,0.84944,12800000.0
2007-01-08 00:59:00,0.84971,0.84971,0.84955,0.84955,9600000.0
2007-01-08 01:00:00,0.84952,0.84961,0.84943,0.84958,8000000.0
2007-01-08 01:01:00,0.84968,0.84968,0.84949,0.84949,12800000.0
2007-01-08 01:02:00,0.84961,0.84983,0.84961,0.84983,12800000.0
2007-01-08 01:03:00,0.8498,0.8498,0.84956,0.84965,17600000.0
2007-01-08 01:04:00,0.84966,0.84974,0.84961,0.84965,12800000.0
2007-01-08 01:05:00,0.84968,0.84972,0.84963,0.84971,12800000.0
2007-01-08 01:06:00,0.84974,0.84979,0.84971,0.84976,16000000.0
2007-01-08 01:08:00,0.84962,0.84962,0.84947,0.84952,12800000.0
2007-01-08 01:09:00,0.8492,0.84923,0.84904,0.84923,12800000.0
2007-01-08 01:10:00,0.84938,0.84951,0.84937,0.8495,10600000.0
2007-01-08 01:11:00,0.84956,0.84956,0.84939,0.84942,8000000.0
2007-01-08 01:14:00,0.84943,0.84944,0.84939,0.84944,9600000.0
2007-01-08 01:15:00,0.84949,0.84962,0.84943,0.84962,11200000.0
2007-01-08 01:16:00,0.8495,0.84954,0.84926,0.84926,12800000.0
2007-01-08 01:17:00,0.84921,0.84931,0.84921,0.84931,6800000.0
2007-01-08 01:18:00,0.84917,0.84919,0.8491,0.84919,12800000.0
2007-01-08 01:19:00,0.84922,0.84929,0.84922,0.84924,9600000.0
2007-01-08 01:20:00,0.84911,0.84916,0.84905,0.84916,11200000.0
2007-01-08 01:21:00,0.84921,0.84921,0.8488,0.8488,14400000.0
2007-01-08 01:22:00,0.84856,0.84872,0.84856,0.84866,12800000.0
2007-01-08 01:23:00,0.84861,0.84914,0.84861,0.84914,17600000.0
2007-01-08 01:24:00,0.84902,0.84913,0.84902,0.84913,9600000.0
2007-01-08 01:25:00,0.84905,0.84905,0.84892,0.84897,11200000.0
2007-01-08 01:27:00,0.84888,0.84889,0.84884,0.84888,12800000.0
2007-01-08 01:29:00,0.84904,0.84908,0.849,0.84908,11200000.0
2007-01-08 01:30:00,0.84899,0.84906,0.84896,0.84896,12800000.0
2007-01-08 01:31:00,0.84908,0.84908,0.84897,0.84898,10600000.0
2007-01-08 01:34:00,0.8489,0.8489,0.84792,0.84886,12800000.0
2007-01-08 01:35:00,0.8489,0.84897,0.84889,0.84895,11200000.0
2007-01-08 01:37:00,0.84916,0.84916,0.84907,0.84907,9600000.0
2007-01-08 01:38:00,0.84887,0.84897,0.84784,0.84897,11200000.0
2007-01-08 01:39:00,0.84899,0.84902,0.84898,0.84902,11200000.0
2007-01-08 01:40:00,0.84904,0.84924,0.84904,0.84924,16000000.0
2007-01-08 01:42:00,0.84917,0.84917,0.84891,0.84891,9000000.0
2007-01-08 01:43:00,0.84911,0.84916,0.84895,0.84916,9600000.0
2007-01-08 01:44:00,0.84908,0.84908,0.84894,0.84894,17600000.0
2007-01-08 01:46:00,0.84872,0.8489,0.84872,0.84884,12800000.0
2007-01-08 01:47:00,0.84876,0.84876,0.84844,0.84844,12800000.0
2007-01-08 01:48:00,0.84843,0.84854,0.84843,0.84849,17600000.0
2007-01-08 01:49:00,0.84844,0.84845,0.84837,0.84839,17600000.0
2007-01-08 01:50:00,0.84843,0.84848,0.84835,0.84841,12800000.0
2007-01-08 01:51:00,0.84833,0.8485,0.84833,0.84843,11200000.0
2007-01-08 01:52:00,0.84844,0.8485,0.8483,0.8484,14400000.0
2007-01-08 01:53:00,0.84841,0.84841,0.84831,0.84833,11200000.0
2007-01-08 01:54:00,0.84827,0.84834,0.84821,0.84834,16000000.0
2007-01-08 01:55:00,0.84825,0.84825,0.84818,0.84819,11200000.0
2007-01-08 01:56:00,0.84801,0.84816,0.84801,0.84811,17600000.0
2007-01-08 01:57:00,0.84813,0.84821,0.84808,0.84814,17600000.0
2007-01-08 01:58:00,0.84815,0.84815,0.84786,0.84794,12800000.0
2007-01-08 01:59:00,0.84795,0.84795,0.84795,0.84795,3200000.0
2007-01-08 02:00:00,0.84783,0.84799,0.84783,0.84799,8000000.0
2007-01-08 02:01:00,0.8478,0.84806,0.8478,0.84806,9600000.0
2007-01-08 02:02:00,0.84808,0.84816,0.84807,0.84814,12800000.0
2007-01-08 02:03:00,0.84813,0.84826,0.84801,0.84812,11200000.0
2007-01-08 02:04:00,0.84809,0.84819,0.84808,0.84809,11200000.0
2007-01-08 02:05:00,0.84811,0.84832,0.84788,0.84832,12800000.0
2007-01-08 02:06:00,0.84824,0.84824,0.84763,0.84763,12800000.0
2007-01-08 02:07:00,0.84769,0.84771,0.84745,0.84745,11200000.0
2007-01-08 02:08:00,0.84749,0.84749,0.84725,0.84733,12800000.0
2007-01-08 02:09:00,0.84717,0.84728,0.84697,0.84697,17600000.0
2007-01-08 02:10:00,0.84706,0.84706,0.84698,0.84698,12800000.0
2007-01-08 02:11:00,0.84689,0.84689,0.84658,0.84672,14400000.0
2007-01-08 02:12:00,0.84668,0.84668,0.84656,0.84656,12800000.0
2007-01-08 02:13:00,0.84681,0.84693,0.84681,0.84693,3200000.0
2007-01-08 02:14:00,0.84718,0.84728,0.84716,0.84728,17600000.0
2007-01-08 02:15:00,0.84732,0.84741,0.84731,0.84741,14400000.0
2007-01-08 02:16:00,0.84727,0.84737,0.84722,0.84737,16000000.0
2007-01-08 02:17:00,0.84743,0.84748,0.84741,0.84748,12800000.0
2007-01-08 02:18:00,0.84745,0.84745,0.84733,0.84741,11200000.0
2007-01-08 02:19:00,0.84757,0.84757,0.84732,0.84732,9600000.0
2007-01-08 02:20:00,0.84728,0.84754,0.84728,0.84744,16000000.0
2007-01-08 02:21:00,0.84752,0.84752,0.84737,0.84742,13200000.0
2007-01-08 02:22:00,0.84734,0.84748,0.84734,0.84742,12800000.0
2007-01-08 02:23:00,0.84754,0.84755,0.84744,0.84744,12800000.0
2007-01-08 02:24:00,0.84736,0.84736,0.84708,0.84708,12800000.0
2007-01-08 02:25:00,0.84713,0.84713,0.84708,0.84713,8000000.0
2007-01-08 02:26:00,0.84732,0.84732,0.84713,0.84726,12800000.0
2007-01-08 02:27:00,0.84742,0.8475,0.84738,0.84738,14400000.0
2007-01-08 02:28:00,0.84767,0.84778,0.84742,0.84777,11200000.0
2007-01-08 02:29:00,0.84782,0.84782,0.8477,0.84771,11600000.0
2007-01-08 02:30:00,0.84777,0.8478,0.84769,0.8478,9600000.0
2007-01-08 02:31:00,0.8478,0.84788,0.8478,0.84788,9600000.0
2007-01-08 02:32:00,0.84776,0.84786,0.84776,0.84785,12800000.0
2007-01-08 02:33:00,0.84787,0.84799,0.84787,0.84788,12800000.0
2007-01-08 02:34:00,0.84763,0.84775,0.84763,0.84775,12800000.0
2007-01-08 02:35:00,0.84768,0.84768,0.84757,0.84765,11200000.0
2007-01-08 02:36:00,0.84783,0.84784,0.84773,0.84777,12800000.0
2007-01-08 02:37:00,0.84779,0.84796,0.84778,0.84796,11200000.0
2007-01-08 02:38:00,0.84802,0.84814,0.84802,0.84814,12800000.0
2007-01-08 02:39:00,0.84824,0.84824,0.84813,0.84813,3200000.0
2007-01-08 02:40:00,0.84799,0.84799,0.84787,0.84789,12800000.0
2007-01-08 02:42:00,0.84792,0.84792,0.84785,0.84789,12800000.0
2007-01-08 02:43:00,0.8478,0.8478,0.84743,0.84743,12800000.0
2007-01-08 02:44:00,0.84747,0.84758,0.84747,0.84758,14400000.0
2007-01-08 02:45:00,0.84751,0.84751,0.84736,0.8474,14400000.0
2007-01-08 02:46:00,0.84735,0.84735,0.84727,0.84733,10600000.0
2007-01-08 02:47:00,0.84733,0.84749,0.84726,0.84744,11200000.0
2007-01-08 02:48:00,0.84746,0.84746,0.84736,0.84736,12800000.0
2007-01-08 02:49:00,0.84734,0.84753,0.84734,0.84749,12800000.0
2007-01-08 02:50:00,0.84752,0.84752,0.84733,0.84738,14400000.0
2007-01-08 02:51:00,0.84741,0.84745,0.84741,0.84742,11200000.0
2007-01-08 02:52:00,0.84744,0.84744,0.84733,0.84733,5200000.0
2007-01-08 02:54:00,0.84735,0.84742,0.84735,0.84742,8000000.0
2007-01-08 02:55:00,0.84734,0.84734,0.84722,0.84727,10000000.0
2007-01-08 02:56:00,0.84709,0.84729,0.84709,0.8472,11200000.0
2007-01-08 02:57:00,0.84738,0.84738,0.84732,0.84737,14400000.0
2007-01-08 02:59:00,0.84719,0.84722,0.8471,0.84722,19200000.0
2007-01-08 03:00:00,0.84727,0.8474,0.84725,0.8474,12800000.0
2007-01-08 03:01:00,0.84729,0.84729,0.84714,0.84721,9600000.0
2007-01-08 03:02:00,0.84727,0.84739,0.84727,0.84727,12800000.0
2007-01-08 03:03:00,0.84741,0.84744,0.84724,0.84724,11200000.0
2007-01-08 03:04:00,0.84723,0.84728,0.84716,0.84723,11200000.0
2007-01-08 03:05:00,0.84744,0.84766,0.84739,0.84766,11200000.0
2007-01-08 03:06:00,0.84762,0.84768,0.8476,0.84768,11200000.0
2007-01-08 03:07:00,0.84763,0.84763,0.84746,0.84746,11200000.0
2007-01-08 03:08:00,0.84746,0.84746,0.84728,0.84733,11200000.0
2007-01-08 03:11:00,0.84736,0.84736,0.84721,0.84721,12800000.0
2007-01-08 03:12:00,0.84724,0.84724,0.8471,0.8471,11200000.0
2007-01-08 03:13:00,0.84723,0.84737,0.84723,0.84737,8400000.0
2007-01-08 03:14:00,0.84737,0.84737,0.84727,0.84728,17600000.0
2007-01-08 03:15:00,0.84733,0.84758,0.84733,0.84758,11600000.0
2007-01-08 03:16:00,0.84781,0.84781,0.84773,0.84773,8000000.0
2007-01-08 03:17:00,0.84762,0.84762,0.84743,0.84746,12800000.0
2007-01-08 03:18:00,0.84733,0.8474,0.84722,0.84733,8000000.0
2007-01-08 03:19:00,0.84749,0.84759,0.84749,0.84759,12800000.0
2007-01-08 03:20:00,0.8476,0.8476,0.8475,0.8476,11200000.0
2007-01-08 03:21:00,0.84764,0.84764,0.84752,0.84757,12800000.0
2007-01-08 03:22:00,0.84757,0.84763,0.84753,0.84763,8000000.0
2007-01-08 03:24:00,0.84758,0.84758,0.84738,0.84738,12800000.0
2007-01-08 03:25:00,0.84742,0.84749,0.84742,0.84746,8400000.0
2007-01-08 03:27:00,0.84726,0.84726,0.84708,0.84716,12800000.0
2007-01-08 03:28:00,0.84709,0.8472,0.84709,0.8472,11200000.0
2007-01-08 03:29:00,0.84725,0.84725,0.84705,0.84705,16000000.0
2007-01-08 03:30:00,0.84723,0.84725,0.84697,0.84725,12800000.0
2007-01-08 03:31:00,0.84728,0.84741,0.84727,0.84733,12800000.0
2007-01-08 03:32:00,0.84741,0.84741,0.84718,0.84725,11200000.0
2007-01-08 03:33:00,0.84737,0.84741,0.84737,0.84741,12800000.0
2007-01-08 03:34:00,0.84744,0.84748,0.84742,0.84743,12800000.0
2007-01-08 03:35:00,0.84723,0.84723,0.84715,0.84715,11200000.0
2007-01-08 03:36:00,0.84715,0.84725,0.84711,0.84724,14400000.0
2007-01-08 03:39:00,0.84727,0.84732,0.84713,0.84713,12800000.0
2007-01-08 03:40:00,0.84708,0.84725,0.84708,0.84715,11200000.0
2007-01-08 03:41:00,0.84713,0.84725,0.84713,0.84725,17600000.0
2007-01-08 03:42:00,0.84743,0.84745,0.84731,0.84731,11200000.0
2007-01-08 03:43:00,0.84711,0.84721,0.84709,0.84721,8000000.0
2007-01-08 03:44:00,0.84723,0.84723,0.84715,0.84718,9600000.0
2007-01-08 03:45:00,0.84718,0.84723,0.84712,0.84718,11200000.0
2007-01-08 03:46:00,0.84718,0.84729,0.84718,0.84718,10000000.0
2007-01-08 03:47:00,0.84723,0.84729,0.8472,0.8472,9600000.0
2007-01-08 03:48:00,0.8472,0.84721,0.84718,0.84718,6400000.0
2007-01-08 03:51:00,0.84691,0.84724,0.84691,0.84724,12800000.0
2007-01-08 03:52:00,0.84726,0.84726,0.84703,0.84704,11200000.0
2007-01-08 03:53:00,0.84687,0.84697,0.84681,0.84697,12800000.0
2007-01-08 03:54:00,0.84702,0.84702,0.84616,0.84687,16000000.0
2007-01-08 03:55:00,0.84688,0.84693,0.84684,0.8469,12800000.0
2007-01-08 03:56:00,0.84694,0.84715,0.84694,0.84715,11200000.0
2007-01-08 03:57:00,0.84711,0.84711,0.84695,0.84695,8000000.0
2007-01-08 03:58:00,0.84693,0.84693,0.84685,0.84693,8000000.0
2007-01-08 03:59:00,0.84682,0.84694,0.84681,0.84685,16000000.0
2007-01-08 04:00:00,0.84685,0.84692,0.84678,0.84688,11200000.0
2007-01-08 04:01:00,0.84698,0.84703,0.84691,0.84703,8000000.0
2007-01-08 04:02:00,0.84704,0.84712,0.84615,0.84704,11200000.0
2007-01-08 04:04:00,0.84693,0.84707,0.84691,0.84707,11200000.0
2007-01-08 04:05:00,0.84701,0.84706,0.84701,0.84706,8000000.0
2007-01-08 04:06:00,0.84711,0.84715,0.84711,0.84713,4800000.0
2007-01-08 04:07:00,0.84716,0.84722,0.84716,0.84722,4800000.0
2007-01-08 04:08:00,0.84721,0.84721,0.84703,0.84709,11200000.0
2007-01-08 04:10:00,0.84722,0.84722,0.84705,0.84712,9600000.0
2007-01-08 04:11:00,0.84709,0.84709,0.84694,0.847,15400000.0
2007-01-08 04:12:00,0.84706,0.84706,0.84695,0.84703,9600000.0
2007-01-08 04:14:00,0.84676,0.84693,0.84676,0.84693,11200000.0
2007-01-08 04:15:00,0.84712,0.84716,0.84704,0.84707,11200000.0
2007-01-08 04:16:00,0.8471,0.8472,0.84705,0.8472,9600000.0
2007-01-08 04:18:00,0.84729,0.84734,0.84725,0.8473,12800000.0
2007-01-08 04:22:00,0.84736,0.84746,0.84732,0.84746,9600000.0
2007-01-08 04:24:00,0.84746,0.84757,0.84731,0.84757,16000000.0
2007-01-08 04:26:00,0.84756,0.84756,0.8475,0.84753,11200000.0
2007-01-08 04:27:00,0.84757,0.84757,0.84739,0.84745,12800000.0
2007-01-08 04:28:00,0.84751,0.84752,0.84748,0.84749,9600000.0
2007-01-08 04:29:00,0.8473,0.84743,0.8473,0.84738,25600000.0
2007-01-08 04:30:00,0.84751,0.84768,0.8475,0.84768,9600000.0
2007-01-08 04:31:00,0.8477,0.84772,0.84763,0.84771,12800000.0
2007-01-08 04:32:00,0.84767,0.84767,0.84734,0.84734,14800000.0
2007-01-08 04:33:00,0.84751,0.84758,0.84751,0.84758,2600000.0
2007-01-08 04:34:00,0.84761,0.84765,0.84756,0.84765,12800000.0
2007-01-08 04:35:00,0.84753,0.84762,0.84753,0.84762,9600000.0
2007-01-08 04:36:00,0.84762,0.84762,0.8473,0.84743,14400000.0
2007-01-08 04:37:00,0.84745,0.84745,0.84744,0.84744,3200000.0
2007-01-08 04:38:00,0.84746,0.84751,0.84746,0.84749,12800000.0
2007-01-08 04:39:00,0.84739,0.84747,0.84739,0.84745,11200000.0
2007-01-08 04:40:00,0.84747,0.84753,0.84747,0.84751,8000000.0
2007-01-08 04:42:00,0.84744,0.84748,0.84734,0.84734,11200000.0
2007-01-08 04:43:00,0.84738,0.84745,0.84738,0.84742,12800000.0
2007-01-08 04:47:00,0.84736,0.84737,0.84726,0.84726,11200000.0
2007-01-08 04:48:00,0.84725,0.84729,0.84723,0.84729,11200000.0
2007-01-08 04:52:00,0.84728,0.84741,0.84728,0.84734,12800000.0
2007-01-08 04:53:00,0.84736,0.84736,0.84722,0.84724,14400000.0
2007-01-08 04:54:00,0.84735,0.84735,0.84726,0.84726,12200000.0
2007-01-08 04:55:00,0.84739,0.84748,0.84649,0.84734,11200000.0
2007-01-08 04:56:00,0.84737,0.84742,0.84731,0.84731,9000000.0
2007-01-08 04:57:00,0.84733,0.84743,0.84732,0.84743,11200000.0
2007-01-08 04:59:00,0.84741,0.84749,0.84741,0.84746,12800000.0
2007-01-08 05:00:00,0.84748,0.84752,0.84747,0.84752,12800000.0
2007-01-08 05:01:00,0.84753,0.84753,0.84737,0.84748,12800000.0
2007-01-08 05:02:00,0.84748,0.84753,0.8474,0.84748,17600000.0
2007-01-08 05:03:00,0.84749,0.84754,0.84748,0.84749,11200000.0
2007-01-08 05:04:00,0.84748,0.8475,0.84742,0.84742,11200000.0
2007-01-08 05:05:00,0.84747,0.84752,0.84739,0.84752,17600000.0
2007-01-08 05:07:00,0.84748,0.84751,0.84748,0.84751,4800000.0
2007-01-08 05:08:00,0.84751,0.84751,0.84738,0.84747,11200000.0
2007-01-08 05:09:00,0.84744,0.84744,0.84736,0.8474,17600000.0
2007-01-08 05:10:00,0.84734,0.84744,0.84734,0.84742,16000000.0
2007-01-08 05:13:00,0.84739,0.84739,0.84732,0.84732,6400000.0
2007-01-08 05:16:00,0.8473,0.84736,0.8472,0.84722,12800000.0
2007-01-08 05:18:00,0.84697,0.84697,0.84667,0.8468,12800000.0
2007-01-08 05:19:00,0.84686,0.84702,0.84686,0.84702,8000000.0
2007-01-08 05:20:00,0.84711,0.84726,0.84711,0.84726,14400000.0
2007-01-08 05:21:00,0.84726,0.84726,0.84707,0.84712,12800000.0
2007-01-08 05:22:00,0.84703,0.84707,0.847,0.84707,16000000.0
2007-01-08 05:26:00,0.84701,0.84701,0.84689,0.84692,44800000.0
2007-01-08 05:28:00,0.847,0.84703,0.84698,0.84698,17600000.0
2007-01-08 05:29:00,0.847,0.847,0.84692,0.84699,11200000.0
2007-01-08 05:30:00,0.84696,0.84703,0.84696,0.84703,8000000.0
2007-01-08 05:31:00,0.84702,0.84702,0.84693,0.84693,11200000.0
2007-01-08 05:32:00,0.84691,0.84702,0.84687,0.84702,9600000.0
2007-01-08 05:33:00,0.84704,0.84704,0.84696,0.84696,3200000.0
2007-01-08 05:34:00,0.84688,0.84697,0.84688,0.84696,4800000.0
2007-01-08 05:35:00,0.84697,0.84702,0.84694,0.84697,12800000.0
2007-01-08 05:36:00,0.847,0.84705,0.84695,0.84695,11200000.0
2007-01-08 05:37:00,0.84703,0.84711,0.84703,0.84708,8000000.0
2007-01-08 05:38:00,0.84695,0.847,0.84694,0.84696,11000000.0
2007-01-08 05:39:00,0.84694,0.84694,0.84677,0.84677,11200000.0
2007-01-08 05:41:00,0.84684,0.84684,0.84675,0.84676,12800000.0
2007-01-08 05:42:00,0.84673,0.84706,0.84673,0.84706,11200000.0
2007-01-08 05:43:00,0.84705,0.84719,0.84704,0.84719,11200000.0
2007-01-08 05:44:00,0.8472,0.8472,0.84706,0.84711,8000000.0
2007-01-08 05:45:00,0.84709,0.84716,0.84707,0.84712,12800000.0
2007-01-08 05:47:00,0.84718,0.84718,0.84701,0.84714,9600000.0
2007-01-08 05:48:00,0.84711,0.84711,0.84696,0.84696,11200000.0
2007-01-08 05:49:00,0.84682,0.847,0.84677,0.847,12800000.0
2007-01-08 05:50:00,0.84696,0.84696,0.84694,0.84694,3200000.0
2007-01-08 05:51:00,0.84684,0.84684,0.84681,0.84681,3200000.0
2007-01-08 05:52:00,0.84686,0.8469,0.8468,0.8468,12800000.0
2007-01-08 05:53:00,0.84687,0.84699,0.84677,0.84699,11200000.0
2007-01-08 05:54:00,0.847,0.84701,0.847,0.84701,3200000.0
2007-01-08 05:55:00,0.84698,0.84698,0.84677,0.84677,11200000.0
2007-01-08 05:56:00,0.84693,0.84702,0.84687,0.84702,12800000.0
2007-01-08 05:57:00,0.84701,0.84711,0.84693,0.84693,17600000.0
2007-01-08 05:58:00,0.84707,0.84707,0.84692,0.84692,9600000.0
2007-01-08 05:59:00,0.84674,0.84692,0.84674,0.84692,9000000.0
2007-01-08 06:00:00,0.84686,0.84693,0.84683,0.84686,11200000.0
2007-01-08 06:01:00,0.84684,0.847,0.84684,0.847,8000000.0
2007-01-08 06:02:00,0.84703,0.84705,0.84694,0.84694,10600000.0
2007-01-08 06:03:00,0.84688,0.84688,0.84671,0.84671,11200000.0
2007-01-08 06:04:00,0.84676,0.84691,0.84676,0.8469,9600000.0
2007-01-08 06:06:00,0.8468,0.84689,0.84673,0.84682,18000000.0
2007-01-08 06:08:00,0.84691,0.84694,0.84691,0.84692,11200000.0
2007-01-08 06:12:00,0.84702,0.8471,0.84694,0.8471,8000000.0
2007-01-08 06:15:00,0.84703,0.84705,0.84695,0.84705,14400000.0
2007-01-08 06:16:00,0.84699,0.84711,0.84699,0.84705,11200000.0
2007-01-08 06:17:00,0.84702,0.84703,0.8469,0.8469,14400000.0
2007-01-08 06:18:00,0.84672,0.84679,0.84671,0.84671,12800000.0
2007-01-08 06:19:00,0.84687,0.84714,0.84687,0.84714,6400000.0
2007-01-08 06:21:00,0.84736,0.84736,0.84707,0.84708,12800000.0
2007-01-08 06:23:00,0.84755,0.84755,0.84753,0.84753,3200000.0
2007-01-08 06:24:00,0.84748,0.84749,0.84745,0.84747,11200000.0
2007-01-08 06:25:00,0.84755,0.84755,0.84719,0.8472,9600000.0
2007-01-08 06:26:00,0.84712,0.84724,0.84712,0.84724,4800000.0
2007-01-08 06:27:00,0.8473,0.84744,0.8473,0.8473,12800000.0
2007-01-08 06:28:00,0.8475,0.8475,0.84741,0.84745,9600000.0
2007-01-08 06:29:00,0.84733,0.8474,0.84728,0.84737,9600000.0
2007-01-08 06:30:00,0.84737,0.84745,0.84732,0.84737,9600000.0
2007-01-08 06:32:00,0.84755,0.84755,0.84737,0.84738,8400000.0
2007-01-08 06:33:00,0.84735,0.84736,0.8473,0.8473,4800000.0
2007-01-08 06:34:00,0.84725,0.84738,0.84725,0.84738,12800000.0
2007-01-08 06:35:00,0.84753,0.84759,0.84747,0.84759,11200000.0
2007-01-08 06:36:00,0.84738,0.84738,0.8473,0.84737,13200000.0
2007-01-08 06:37:00,0.8475,0.84754,0.84743,0.84752,12800000.0
2007-01-08 06:38:00,0.84742,0.84754,0.8474,0.84745,11200000.0
2007-01-08 06:39:00,0.84759,0.84759,0.84742,0.84744,11200000.0
2007-01-08 06:40:00,0.84741,0.84751,0.84741,0.84746,12800000.0
2007-01-08 06:42:00,0.84751,0.84751,0.84733,0.84733,12800000.0
2007-01-08 06:43:00,0.84715,0.84732,0.84715,0.84732,16000000.0
2007-01-08 06:44:00,0.84732,0.84741,0.84727,0.84733,16000000.0
2007-01-08 06:45:00,0.84726,0.84727,0.84711,0.84727,16000000.0
2007-01-08 06:46:00,0.84734,0.84734,0.84723,0.84723,9000000.0
2007-01-08 06:48:00,0.84722,0.84734,0.84722,0.84728,11200000.0
2007-01-08 06:49:00,0.84732,0.84742,0.84732,0.84734,9600000.0
2007-01-08 06:50:00,0.84732,0.84741,0.84731,0.84741,11200000.0
2007-01-08 06:51:00,0.84746,0.84746,0.84738,0.8474,13200000.0
2007-01-08 06:53:00,0.84728,0.8473,0.84721,0.8473,9600000.0
2007-01-08 06:56:00,0.84726,0.84729,0.84719,0.84726,11200000.0
2007-01-08 06:57:00,0.84728,0.84731,0.84723,0.8473,12800000.0
2007-01-08 07:00:00,0.8473,0.8473,0.8472,0.84722,12800000.0
2007-01-08 07:01:00,0.84714,0.84714,0.84707,0.84707,6400000.0
2007-01-08 07:02:00,0.84711,0.84716,0.8471,0.8471,12800000.0
2007-01-08 07:03:00,0.84717,0.8472,0.84652,0.84717,15800000.0
2007-01-08 07:05:00,0.84712,0.84716,0.84701,0.84711,14400000.0
2007-01-08 07:06:00,0.84706,0.84706,0.84698,0.84698,11200000.0
2007-01-08 07:08:00,0.84724,0.84733,0.84724,0.84729,17000000.0
2007-01-08 07:09:00,0.84711,0.84711,0.84706,0.84708,10600000.0
2007-01-08 07:10:00,0.8471,0.84711,0.84696,0.84703,11200000.0
2007-01-08 07:11:00,0.84711,0.84729,0.84711,0.84729,11200000.0
2007-01-08 07:15:00,0.84731,0.84741,0.84731,0.84735,12800000.0
2007-01-08 07:16:00,0.84729,0.84738,0.84726,0.84726,12800000.0
2007-01-08 07:18:00,0.84733,0.84743,0.84725,0.84725,17600000.0
2007-01-08 07:19:00,0.84718,0.84718,0.8471,0.8471,11200000.0
2007-01-08 07:24:00,0.84709,0.84719,0.84708,0.84719,9600000.0
2007-01-08 07:26:00,0.84716,0.84735,0.84716,0.84735,12800000.0
2007-01-08 07:28:00,0.84737,0.84737,0.84735,0.84735,3200000.0
2007-01-08 07:29:00,0.84718,0.84721,0.84705,0.84705,12200000.0
2007-01-08 07:30:00,0.84715,0.84735,0.84715,0.84735,11200000.0
2007-01-08 07:31:00,0.84718,0.84718,0.84705,0.84706,9600000.0
2007-01-08 07:32:00,0.847,0.847,0.84684,0.84696,11200000.0
2007-01-08 07:33:00,0.84697,0.84707,0.84697,0.84707,12800000.0
2007-01-08 07:35:00,0.84719,0.84719,0.84678,0.84678,17600000.0
2007-01-08 07:36:00,0.84684,0.8471,0.84684,0.8471,12800000.0
2007-01-08 07:37:00,0.8472,0.84736,0.84716,0.84736,9600000.0
2007-01-08 07:38:00,0.84739,0.84739,0.84729,0.84735,17600000.0
2007-01-08 07:39:00,0.84729,0.84746,0.84729,0.84744,16000000.0
2007-01-08 07:40:00,0.84729,0.8474,0.84718,0.8474,14400000.0
2007-01-08 07:41:00,0.84739,0.84739,0.84733,0.84733,20800000.0
2007-01-08 07:43:00,0.84712,0.84717,0.8471,0.84714,17600000.0
2007-01-08 07:47:00,0.8469,0.84715,0.8469,0.84715,12800000.0
2007-01-08 07:48:00,0.84718,0.84718,0.84708,0.8471,16000000.0
2007-01-08 07:50:00,0.8471,0.84712,0.84702,0.84705,14800000.0
2007-01-08 07:51:00,0.84712,0.84712,0.84704,0.84704,11200000.0
2007-01-08 07:52:00,0.84707,0.84707,0.84696,0.84698,12800000.0
2007-01-08 07:53:00,0.84696,0.84703,0.84678,0.84701,16000000.0
2007-01-08 07:54:00,0.84695,0.84695,0.84681,0.84695,14800000.0
2007-01-08 07:55:00,0.84703,0.84705,0.84688,0.84696,16000000.0
2007-01-08 07:56:00,0.84692,0.84699,0.84674,0.84681,17600000.0
2007-01-08 07:57:00,0.84676,0.84676,0.84637,0.84665,12800000.0
2007-01-08 07:58:00,0.84685,0.84694,0.84684,0.84691,12800000.0
2007-01-08 07:59:00,0.84692,0.84692,0.84637,0.8467,11200000.0
2007-01-08 08:00:00,0.84688,0.84688,0.84679,0.84681,11200000.0
2007-01-08 08:01:00,0.84682,0.84682,0.84661,0.84661,11200000.0
2007-01-08 08:03:00,0.84658,0.84677,0.84658,0.84677,11200000.0
2007-01-08 08:04:00,0.84683,0.84693,0.84673,0.84693,12800000.0
2007-01-08 08:05:00,0.84689,0.84689,0.84668,0.84668,11200000.0
2007-01-08 08:06:00,0.84689,0.84689,0.84685,0.84685,12800000.0
2007-01-08 08:07:00,0.84681,0.84693,0.84681,0.84689,12800000.0
2007-01-08 08:08:00,0.84689,0.84698,0.84689,0.84693,25600000.0
2007-01-08 08:09:00,0.84668,0.84674,0.84666,0.84673,12800000.0
2007-01-08 08:11:00,0.84688,0.84688,0.84649,0.84672,17600000.0
2007-01-08 08:12:00,0.84676,0.84686,0.84676,0.84679,12800000.0
2007-01-08 08:13:00,0.84688,0.84688,0.84669,0.8467,12800000.0
2007-01-08 08:14:00,0.84681,0.84683,0.84672,0.84675,12800000.0
2007-01-08 08:15:00,0.8467,0.84679,0.84666,0.84672,17600000.0
2007-01-08 08:16:00,0.84675,0.84679,0.84666,0.84675,14400000.0
2007-01-08 08:17:00,0.84702,0.84702,0.84691,0.84696,26600000.0
2007-01-08 08:18:00,0.84698,0.84698,0.84683,0.84683,11200000.0
2007-01-08 08:19:00,0.84686,0.84708,0.84686,0.84708,12800000.0
2007-01-08 08:21:00,0.84713,0.84714,0.847,0.84714,16000000.0
2007-01-08 08:23:00,0.84712,0.84712,0.84703,0.84703,22400000.0
2007-01-08 08:24:00,0.847,0.84706,0.847,0.84701,25600000.0
2007-01-08 08:25:00,0.84705,0.84709,0.84696,0.84709,11200000.0
2007-01-08 08:26:00,0.84721,0.84721,0.84695,0.84699,11200000.0
2007-01-08 08:27:00,0.84691,0.84722,0.84691,0.84716,14400000.0
2007-01-08 08:28:00,0.84723,0.84725,0.8471,0.84711,13800000.0
2007-01-08 08:29:00,0.84698,0.84731,0.84698,0.84731,36800000.0
2007-01-08 08:30:00,0.84722,0.84722,0.84705,0.84715,40000000.0
2007-01-08 08:31:00,0.84728,0.84735,0.84728,0.84734,14400000.0
2007-01-08 08:32:00,0.84736,0.84736,0.84723,0.84723,11200000.0
2007-01-08 08:33:00,0.84739,0.84751,0.84736,0.84736,17600000.0
2007-01-08 08:34:00,0.84741,0.84743,0.84733,0.84741,10600000.0
2007-01-08 08:35:00,0.84741,0.8475,0.84739,0.8475,54800000.0
2007-01-08 08:36:00,0.84752,0.84756,0.84747,0.84752,20800000.0
2007-01-08 08:37:00,0.84754,0.84773,0.84754,0.84766,10000000.0
2007-01-08 08:38:00,0.84774,0.84777,0.84766,0.84772,12800000.0
2007-01-08 08:39:00,0.84783,0.84783,0.84766,0.84778,14400000.0
2007-01-08 08:40:00,0.84766,0.84766,0.84724,0.84745,17600000.0
2007-01-08 08:41:00,0.84743,0.84743,0.84731,0.84734,13800000.0
2007-01-08 08:42:00,0.84757,0.84757,0.84744,0.84757,12800000.0
2007-01-08 08:43:00,0.84754,0.84754,0.84741,0.84754,11200000.0
2007-01-08 08:44:00,0.84755,0.84755,0.84737,0.84737,27200000.0
2007-01-08 08:45:00,0.84722,0.84731,0.84714,0.84725,14400000.0
2007-01-08 08:46:00,0.84742,0.84742,0.84706,0.84706,16400000.0
2007-01-08 08:47:00,0.84713,0.84716,0.84708,0.8471,12800000.0
2007-01-08 08:48:00,0.84716,0.84717,0.84706,0.84716,51200000.0
2007-01-08 08:49:00,0.84678,0.84679,0.84669,0.84679,11600000.0
2007-01-08 08:52:00,0.84692,0.84694,0.84684,0.84687,52800000.0
2007-01-08 08:53:00,0.84686,0.8469,0.84669,0.8469,67200000.0
2007-01-08 08:54:00,0.84705,0.84713,0.84697,0.84713,12800000.0
2007-01-08 08:55:00,0.84715,0.84715,0.84701,0.84706,53200000.0
2007-01-08 08:56:00,0.8471,0.84727,0.8471,0.84727,20800000.0
2007-01-08 08:57:00,0.8473,0.84733,0.84726,0.84728,17000000.0
2007-01-08 08:58:00,0.84732,0.84732,0.84721,0.84723,17600000.0
2007-01-08 08:59:00,0.84734,0.84741,0.84734,0.84741,25600000.0
2007-01-08 09:00:00,0.84727,0.84757,0.84727,0.84746,48000000.0
2007-01-08 09:01:00,0.84753,0.84758,0.8475,0.84758,19200000.0
2007-01-08 09:02:00,0.84752,0.84752,0.84738,0.84738,22800000.0
2007-01-08 09:03:00,0.84693,0.84698,0.84675,0.84698,25600000.0
2007-01-08 09:04:00,0.84701,0.84701,0.8469,0.84695,30400000.0
2007-01-08 09:05:00,0.84682,0.84688,0.8468,0.84687,24000000.0
2007-01-08 09:06:00,0.84683,0.84693,0.8468,0.84683,39400000.0
2007-01-08 09:07:00,0.8469,0.84697,0.84668,0.84668,16000000.0
2007-01-08 09:08:00,0.84688,0.84704,0.84688,0.84696,17600000.0
2007-01-08 09:09:00,0.84672,0.84676,0.8466,0.84666,48000000.0
2007-01-08 09:10:00,0.84658,0.84683,0.84652,0.84674,42000000.0
2007-01-08 09:11:00,0.84686,0.84687,0.84677,0.84677,11200000.0
2007-01-08 09:12:00,0.84681,0.84697,0.84681,0.84697,8000000.0
2007-01-08 09:13:00,0.84695,0.84702,0.84678,0.84699,12800000.0
2007-01-08 09:14:00,0.84697,0.84719,0.84618,0.84709,12800000.0
2007-01-08 09:15:00,0.84721,0.84732,0.8472,0.84722,36800000.0
2007-01-08 09:16:00,0.84721,0.84721,0.84706,0.84706,11200000.0
2007-01-08 09:17:00,0.84709,0.84711,0.84703,0.84704,33000000.0
2007-01-08 09:18:00,0.84697,0.84697,0.84678,0.84681,83200000.0
2007-01-08 09:19:00,0.84683,0.84702,0.84683,0.84702,12800000.0
2007-01-08 09:20:00,0.8469,0.84696,0.84683,0.8469,51200000.0
2007-01-08 09:21:00,0.84701,0.84718,0.84701,0.84718,63200000.0
2007-01-08 09:22:00,0.84714,0.84714,0.84702,0.84702,8000000.0
2007-01-08 09:23:00,0.84695,0.84695,0.84681,0.84688,12800000.0
2007-01-08 09:24:00,0.84688,0.84702,0.84678,0.84678,38400000.0
2007-01-08 09:25:00,0.84711,0.84711,0.84691,0.84691,41600000.0
2007-01-08 09:26:00,0.84694,0.84694,0.84681,0.8469,12800000.0
2007-01-08 09:27:00,0.84678,0.84694,0.84667,0.8467,84800000.0
2007-01-08 09:28:00,0.84677,0.84677,0.84669,0.84672,53600000.0
2007-01-08 09:29:00,0.84672,0.84676,0.8467,0.84672,16000000.0
2007-01-08 09:30:00,0.84662,0.84662,0.84615,0.84615,30800000.0
2007-01-08 09:31:00,0.84607,0.84642,0.84607,0.84642,11200000.0
2007-01-08 09:32:00,0.84659,0.84659,0.8463,0.8463,11200000.0
2007-01-08 09:33:00,0.84642,0.84648,0.84629,0.84645,41600000.0
2007-01-08 09:34:00,0.8464,0.8464,0.8462,0.84629,51200000.0
2007-01-08 09:35:00,0.84654,0.84674,0.84654,0.84666,73800000.0
2007-01-08 09:36:00,0.84661,0.84677,0.84651,0.84677,12800000.0
2007-01-08 09:37:00,0.84688,0.84689,0.84668,0.84685,46800000.0
2007-01-08 09:38:00,0.84673,0.84673,0.84658,0.84661,36000000.0
2007-01-08 09:39:00,0.84662,0.84674,0.84662,0.8467,64000000.0
2007-01-08 09:40:00,0.84656,0.84673,0.84649,0.84663,70400000.0
2007-01-08 09:41:00,0.84673,0.84688,0.84673,0.84688,51200000.0
2007-01-08 09:42:00,0.84682,0.84684,0.84664,0.84684,8000000.0
2007-01-08 09:43:00,0.84683,0.84683,0.84661,0.84661,11200000.0
2007-01-08 09:44:00,0.84675,0.84683,0.84675,0.84679,17600000.0
2007-01-08 09:45:00,0.84674,0.847,0.84674,0.847,14400000.0
2007-01-08 09:46:00,0.84703,0.84707,0.84695,0.84695,29800000.0
2007-01-08 09:47:00,0.84692,0.84715,0.84692,0.84712,22400000.0
2007-01-08 09:48:00,0.84692,0.84694,0.84679,0.84694,11600000.0
2007-01-08 09:49:00,0.84693,0.84728,0.84693,0.84726,52800000.0
2007-01-08 09:50:00,0.8473,0.84734,0.84711,0.84711,52800000.0
2007-01-08 09:51:00,0.84714,0.84714,0.84685,0.84704,87200000.0
2007-01-08 09:52:00,0.84703,0.8471,0.84702,0.84703,71200000.0
2007-01-08 09:53:00,0.84703,0.84718,0.84703,0.8471,59200000.0
2007-01-08 09:54:00,0.84725,0.84741,0.84725,0.84738,11200000.0
2007-01-08 09:55:00,0.84732,0.84752,0.84732,0.84751,49000000.0
2007-01-08 09:56:00,0.84738,0.84741,0.84722,0.84722,66000000.0
2007-01-08 09:57:00,0.84705,0.84706,0.84695,0.84695,41000000.0
2007-01-08 09:58:00,0.847,0.847,0.84599,0.84691,14400000.0
2007-01-08 09:59:00,0.84695,0.84699,0.84687,0.84699,65600000.0
2007-01-08 10:00:00,0.84691,0.84697,0.84684,0.84697,79800000.0
2007-01-08 10:01:00,0.84696,0.84696,0.84684,0.84685,62800000.0
2007-01-08 10:02:00,0.84669,0.84691,0.84665,0.84691,55400000.0
2007-01-08 10:03:00,0.84727,0.84727,0.84706,0.84725,54800000.0
2007-01-08 10:04:00,0.84729,0.84748,0.84729,0.84741,14400000.0
2007-01-08 10:05:00,0.84744,0.84757,0.84744,0.84757,52800000.0
2007-01-08 10:06:00,0.84756,0.84756,0.84733,0.84733,52800000.0
2007-01-08 10:07:00,0.84734,0.84745,0.84732,0.84745,11200000.0
2007-01-08 10:08:00,0.84735,0.8475,0.84735,0.8474,70800000.0
2007-01-08 10:09:00,0.84722,0.84722,0.84678,0.84678,73000000.0
2007-01-08 10:10:00,0.84662,0.84667,0.84662,0.84664,9600000.0
2007-01-08 10:11:00,0.84645,0.84645,0.84637,0.84639,104400000.0
2007-01-08 10:12:00,0.84665,0.84674,0.84572,0.84674,14400000.0
2007-01-08 10:13:00,0.84657,0.84665,0.84652,0.84652,16000000.0
2007-01-08 10:14:00,0.84649,0.84653,0.84644,0.84649,68600000.0
2007-01-08 10:15:00,0.84642,0.84644,0.84632,0.84632,49600000.0
2007-01-08 10:16:00,0.8463,0.8464,0.8463,0.84638,50000000.0
2007-01-08 10:17:00,0.84642,0.84648,0.84634,0.84634,55400000.0
2007-01-08 10:18:00,0.84636,0.84657,0.84636,0.84649,12800000.0
2007-01-08 10:19:00,0.84654,0.84654,0.84635,0.84648,59200000.0
2007-01-08 10:20:00,0.84677,0.84684,0.84663,0.84682,12800000.0
2007-01-08 10:21:00,0.84682,0.84701,0.84682,0.84701,38400000.0
2007-01-08 10:22:00,0.84709,0.84709,0.84694,0.84694,9600000.0
2007-01-08 10:23:00,0.84684,0.847,0.84684,0.84696,73000000.0
2007-01-08 10:24:00,0.84714,0.84714,0.84696,0.84712,66600000.0
2007-01-08 10:25:00,0.84714,0.84715,0.84706,0.84711,100600000.0
2007-01-08 10:26:00,0.84713,0.84728,0.84713,0.84713,94800000.0
2007-01-08 10:27:00,0.84717,0.84719,0.84698,0.84703,62800000.0
2007-01-08 10:28:00,0.847,0.84704,0.84688,0.84704,64000000.0
2007-01-08 10:29:00,0.84695,0.84698,0.84691,0.84698,50400000.0
2007-01-08 10:30:00,0.8469,0.84703,0.8469,0.84693,43200000.0
2007-01-08 10:31:00,0.8469,0.8469,0.84657,0.84668,47400000.0
2007-01-08 10:32:00,0.8467,0.84683,0.84669,0.8468,54400000.0
2007-01-08 10:33:00,0.84653,0.84666,0.84653,0.84666,20800000.0
2007-01-08 10:34:00,0.84683,0.8469,0.84679,0.8469,33600000.0
2007-01-08 10:35:00,0.84671,0.84677,0.84656,0.84656,31200000.0
2007-01-08 10:36:00,0.84659,0.84669,0.84648,0.84669,17600000.0
2007-01-08 10:37:00,0.8468,0.8468,0.84657,0.84659,25600000.0
2007-01-08 10:38:00,0.84645,0.84653,0.84642,0.84651,8000000.0
2007-01-08 10:39:00,0.84632,0.84632,0.84613,0.84613,20200000.0
2007-01-08 10:40:00,0.84605,0.84605,0.84586,0.84589,12800000.0
2007-01-08 10:41:00,0.84589,0.84596,0.84577,0.84589,12800000.0
2007-01-08 10:42:00,0.84586,0.84598,0.84583,0.84597,32000000.0
2007-01-08 10:43:00,0.84593,0.84597,0.84588,0.84597,32000000.0
2007-01-08 10:44:00,0.84603,0.84606,0.84592,0.84592,14400000.0
2007-01-08 10:45:00,0.84601,0.84601,0.84588,0.84588,35600000.0
2007-01-08 10:46:00,0.84588,0.84594,0.84585,0.84593,36200000.0
2007-01-08 10:47:00,0.84595,0.84607,0.84595,0.84607,25600000.0
2007-01-08 10:48:00,0.84618,0.84655,0.84618,0.84655,35200000.0
2007-01-08 10:49:00,0.84643,0.84648,0.84639,0.84648,12800000.0
2007-01-08 10:50:00,0.84656,0.84656,0.84626,0.84639,17600000.0
2007-01-08 10:51:00,0.84633,0.84633,0.84621,0.84632,16000000.0
2007-01-08 10:52:00,0.84633,0.84633,0.84575,0.84587,9600000.0
2007-01-08 10:53:00,0.84604,0.84642,0.84604,0.84642,69200000.0
2007-01-08 10:54:00,0.84654,0.84654,0.84639,0.84639,37800000.0
2007-01-08 10:55:00,0.84637,0.84648,0.84609,0.84648,9600000.0
2007-01-08 10:56:00,0.8464,0.8464,0.84592,0.84592,49600000.0
2007-01-08 10:57:00,0.84611,0.84622,0.84606,0.84622,41600000.0
2007-01-08 10:58:00,0.84624,0.84658,0.84624,0.84635,49600000.0
2007-01-08 10:59:00,0.84615,0.84623,0.84607,0.84623,46400000.0
2007-01-08 11:00:00,0.84623,0.84644,0.84623,0.84644,43600000.0
2007-01-08 11:01:00,0.84656,0.84656,0.84649,0.84656,54400000.0
2007-01-08 11:02:00,0.84669,0.84669,0.84652,0.84663,13800000.0
2007-01-08 11:03:00,0.84669,0.84674,0.84663,0.8467,44800000.0
2007-01-08 11:04:00,0.84675,0.84692,0.84665,0.84692,40400000.0
2007-01-08 11:05:00,0.84698,0.84701,0.8469,0.84696,20800000.0
2007-01-08 11:06:00,0.84693,0.84697,0.84687,0.84693,33600000.0
2007-01-08 11:07:00,0.8469,0.8469,0.84639,0.84639,11200000.0
2007-01-08 11:08:00,0.84661,0.84682,0.84661,0.84673,31400000.0
2007-01-08 11:09:00,0.8467,0.84686,0.8466,0.84686,62400000.0
2007-01-08 11:10:00,0.84686,0.84686,0.8466,0.8466,42600000.0
2007-01-08 11:11:00,0.84646,0.84655,0.84632,0.84632,60800000.0
2007-01-08 11:12:00,0.84645,0.84667,0.84645,0.84658,66600000.0
2007-01-08 11:13:00,0.84659,0.84666,0.84653,0.84666,11200000.0
2007-01-08 11:14:00,0.84664,0.8468,0.84663,0.8468,54400000.0
2007-01-08 11:15:00,0.84677,0.84677,0.84658,0.84658,14400000.0
2007-01-08 11:16:00,0.84644,0.8465,0.8464,0.8465,13200000.0
2007-01-08 11:17:00,0.8465,0.8465,0.84635,0.84647,16000000.0
2007-01-08 11:18:00,0.84648,0.84662,0.84634,0.84662,11200000.0
2007-01-08 11:19:00,0.84667,0.84667,0.84627,0.84627,8000000.0
2007-01-08 11:20:00,0.84637,0.84647,0.84634,0.84634,52200000.0
2007-01-08 11:21:00,0.84648,0.84666,0.84648,0.84666,38400000.0
2007-01-08 11:22:00,0.84665,0.84686,0.84665,0.84681,59200000.0
2007-01-08 11:23:00,0.84662,0.84671,0.84658,0.84671,8000000.0
2007-01-08 11:24:00,0.84689,0.84711,0.84689,0.84711,65000000.0
2007-01-08 11:25:00,0.84694,0.84694,0.84672,0.84686,48400000.0
2007-01-08 11:27:00,0.84678,0.84678,0.84644,0.84644,53200000.0
2007-01-08 11:28:00,0.84656,0.84675,0.84656,0.84675,9000000.0
2007-01-08 11:29:00,0.84695,0.84695,0.84684,0.84691,44800000.0
2007-01-08 11:30:00,0.84682,0.84688,0.84676,0.84683,28800000.0
2007-01-08 11:31:00,0.84687,0.84687,0.84671,0.84671,32400000.0
2007-01-08 11:32:00,0.84656,0.84669,0.84656,0.84668,46400000.0
2007-01-08 11:33:00,0.84667,0.84672,0.84653,0.84653,30400000.0
2007-01-08 11:34:00,0.84643,0.84643,0.84626,0.84627,33000000.0
2007-01-08 11:35:00,0.84618,0.84618,0.84603,0.84603,32000000.0
2007-01-08 11:36:00,0.84607,0.8461,0.84597,0.84601,68200000.0
2007-01-08 11:37:00,0.84601,0.8461,0.84601,0.84604,46400000.0
2007-01-08 11:38:00,0.846,0.84613,0.846,0.84611,42000000.0
2007-01-08 11:40:00,0.84621,0.8463,0.84607,0.8463,19200000.0
2007-01-08 11:41:00,0.84619,0.84619,0.84606,0.84606,54400000.0
2007-01-08 11:42:00,0.84618,0.84624,0.84618,0.84621,32400000.0
2007-01-08 11:43:00,0.84618,0.84618,0.84605,0.84617,11200000.0
2007-01-08 11:44:00,0.84624,0.84642,0.8462,0.8462,52800000.0
2007-01-08 11:45:00,0.84617,0.84622,0.84614,0.84621,44800000.0
2007-01-08 11:46:00,0.84634,0.84634,0.84621,0.84628,11200000.0
2007-01-08 11:47:00,0.84623,0.84623,0.84582,0.84582,39200000.0
2007-01-08 11:48:00,0.84593,0.84598,0.84583,0.84596,20800000.0
2007-01-08 11:49:00,0.84596,0.84601,0.84589,0.84601,56000000.0
2007-01-08 11:50:00,0.84611,0.84611,0.84594,0.84594,11200000.0
2007-01-08 11:51:00,0.84593,0.846,0.84593,0.846,45200000.0
2007-01-08 11:52:00,0.84617,0.8463,0.84617,0.8463,36800000.0
2007-01-08 11:53:00,0.84635,0.84639,0.84634,0.84634,41600000.0
2007-01-08 11:54:00,0.84645,0.84645,0.84627,0.84627,35600000.0
2007-01-08 11:55:00,0.84641,0.84641,0.8461,0.8461,51600000.0
2007-01-08 11:56:00,0.8461,0.8461,0.84585,0.84587,53200000.0
2007-01-08 11:57:00,0.84575,0.84581,0.84571,0.84578,33600000.0
2007-01-08 11:58:00,0.84582,0.84596,0.84582,0.84591,38400000.0
2007-01-08 11:59:00,0.84592,0.84607,0.84592,0.84599,62400000.0
2007-01-08 12:00:00,0.84609,0.84615,0.84609,0.8461,33600000.0
2007-01-08 12:01:00,0.84601,0.84615,0.84601,0.84613,25600000.0
2007-01-08 12:02:00,0.84599,0.84602,0.84587,0.84598,16000000.0
2007-01-08 12:03:00,0.84602,0.84623,0.84602,0.84623,51000000.0
2007-01-08 12:05:00,0.84629,0.84635,0.84627,0.84635,28800000.0
2007-01-08 12:06:00,0.84635,0.84637,0.84628,0.84637,22400000.0
2007-01-08 12:07:00,0.84639,0.84639,0.84627,0.84631,18000000.0
2007-01-08 12:08:00,0.8462,0.84635,0.8462,0.84635,11200000.0
2007-01-08 12:09:00,0.84643,0.84643,0.84609,0.84609,12800000.0
2007-01-08 12:10:00,0.84608,0.8462,0.84608,0.8462,16000000.0
2007-01-08 12:11:00,0.84634,0.84657,0.84634,0.84647,33600000.0
2007-01-08 12:12:00,0.84671,0.84677,0.8467,0.8467,40000000.0
2007-01-08 12:13:00,0.84667,0.84671,0.84664,0.84668,17600000.0
2007-01-08 12:14:00,0.84672,0.84685,0.84667,0.84667,17600000.0
2007-01-08 12:16:00,0.84701,0.84714,0.84701,0.84704,35200000.0
2007-01-08 12:17:00,0.84679,0.84704,0.84679,0.84703,49600000.0
2007-01-08 12:18:00,0.84691,0.84711,0.84691,0.84711,49600000.0
2007-01-08 12:19:00,0.84713,0.84718,0.84711,0.84718,36800000.0
2007-01-08 12:20:00,0.84727,0.84727,0.84708,0.84709,41600000.0
2007-01-08 12:21:00,0.84709,0.84731,0.84709,0.84721,63800000.0
2007-01-08 12:23:00,0.84721,0.84728,0.84715,0.84715,29200000.0
2007-01-08 12:24:00,0.84711,0.84735,0.84711,0.84723,48000000.0
2007-01-08 12:25:00,0.84715,0.84715,0.84695,0.84695,25600000.0
2007-01-08 12:26:00,0.8469,0.8469,0.84673,0.8468,28800000.0
2007-01-08 12:27:00,0.84677,0.84677,0.8465,0.84673,46400000.0
2007-01-08 12:28:00,0.84689,0.84689,0.84649,0.84649,70400000.0
2007-01-08 12:29:00,0.84659,0.84713,0.84587,0.84589,79800000.0
2007-01-08 12:30:00,0.84668,0.84668,0.84557,0.84639,44800000.0
2007-01-08 12:31:00,0.84642,0.84659,0.84642,0.84659,68800000.0
2007-01-08 12:32:00,0.84658,0.84658,0.84639,0.84639,32800000.0
2007-01-08 12:33:00,0.84634,0.84671,0.84634,0.84671,33600000.0
2007-01-08 12:34:00,0.84656,0.84656,0.84644,0.84644,14400000.0
2007-01-08 12:35:00,0.84635,0.84639,0.84629,0.84629,25000000.0
2007-01-08 12:36:00,0.84636,0.84641,0.8463,0.8463,56000000.0
2007-01-08 12:37:00,0.84632,0.84642,0.84632,0.84642,32000000.0
2007-01-08 12:38:00,0.84647,0.84655,0.84647,0.84653,27200000.0
2007-01-08 12:39:00,0.84655,0.84666,0.84655,0.84658,24000000.0
2007-01-08 12:40:00,0.84676,0.84692,0.84676,0.84692,14400000.0
2007-01-08 12:41:00,0.8469,0.8469,0.84681,0.84681,14400000.0
2007-01-08 12:42:00,0.84673,0.84673,0.84654,0.84654,14400000.0
2007-01-08 12:43:00,0.84653,0.84653,0.84641,0.84648,14400000.0
2007-01-08 12:44:00,0.84649,0.8465,0.8464,0.8465,43200000.0
2007-01-08 12:45:00,0.84664,0.84664,0.84646,0.84646,43200000.0
2007-01-08 12:46:00,0.84645,0.84659,0.84638,0.84649,63400000.0
2007-01-08 12:47:00,0.84653,0.84658,0.84653,0.84657,9600000.0
2007-01-08 12:48:00,0.84644,0.84644,0.84635,0.84641,46400000.0
2007-01-08 12:49:00,0.84648,0.84657,0.84636,0.84636,43200000.0
2007-01-08 12:50:00,0.84664,0.84689,0.84613,0.84684,16000000.0
2007-01-08 12:51:00,0.84682,0.8469,0.84675,0.84675,12800000.0
2007-01-08 12:52:00,0.84684,0.84694,0.84682,0.84694,26000000.0
2007-01-08 12:53:00,0.84693,0.84693,0.84684,0.84684,14400000.0
2007-01-08 12:54:00,0.84692,0.84692,0.84668,0.84682,37800000.0
2007-01-08 12:55:00,0.84688,0.84688,0.84649,0.8465,17600000.0
2007-01-08 12:56:00,0.84641,0.84655,0.84641,0.84655,32000000.0
2007-01-08 12:57:00,0.84645,0.84645,0.84609,0.84609,36800000.0
2007-01-08 12:58:00,0.84606,0.84616,0.84599,0.84616,20800000.0
2007-01-08 12:59:00,0.84631,0.84656,0.84631,0.84652,9600000.0
2007-01-08 13:00:00,0.8468,0.8468,0.84665,0.84671,11200000.0
2007-01-08 13:01:00,0.8466,0.84669,0.84644,0.84644,35200000.0
2007-01-08 13:02:00,0.84635,0.84635,0.84629,0.84632,19600000.0
2007-01-08 13:03:00,0.84619,0.84627,0.84607,0.8462,24000000.0
2007-01-08 13:04:00,0.84607,0.84629,0.84607,0.84629,12800000.0
2007-01-08 13:05:00,0.84628,0.84628,0.84611,0.84611,19200000.0
2007-01-08 13:06:00,0.84604,0.84626,0.84604,0.84624,20800000.0
2007-01-08 13:07:00,0.84629,0.84641,0.84629,0.84636,20800000.0
2007-01-08 13:09:00,0.84641,0.84652,0.84637,0.84652,38400000.0
2007-01-08 13:10:00,0.84648,0.84664,0.84648,0.84664,8000000.0
2007-01-08 13:11:00,0.84668,0.84668,0.8466,0.8466,24000000.0
2007-01-08 13:12:00,0.84646,0.8469,0.84646,0.8469,12800000.0
2007-01-08 13:13:00,0.84716,0.84716,0.84704,0.84704,25600000.0
2007-01-08 13:14:00,0.8468,0.84686,0.84668,0.84668,44800000.0
2007-01-08 13:15:00,0.84694,0.847,0.8469,0.84698,52200000.0
2007-01-08 13:16:00,0.84706,0.84707,0.84699,0.84706,30400000.0
2007-01-08 13:17:00,0.84715,0.84728,0.84715,0.84727,36800000.0
2007-01-08 13:18:00,0.84729,0.84749,0.84729,0.84748,67000000.0
2007-01-08 13:19:00,0.84742,0.84752,0.8474,0.84752,58000000.0
2007-01-08 13:20:00,0.84754,0.84754,0.84734,0.84737,12800000.0
2007-01-08 13:21:00,0.84739,0.84745,0.84733,0.84741,65600000.0
2007-01-08 13:22:00,0.8474,0.8474,0.84734,0.84736,52800000.0
2007-01-08 13:23:00,0.84732,0.84745,0.84729,0.84745,16000000.0
2007-01-08 13:24:00,0.84759,0.84764,0.84756,0.84756,11200000.0
2007-01-08 13:25:00,0.84801,0.84857,0.84801,0.84857,12200000.0
2007-01-08 13:26:00,0.84861,0.84863,0.84853,0.84862,29800000.0
2007-01-08 13:27:00,0.84863,0.84871,0.84863,0.84867,49000000.0
2007-01-08 13:28:00,0.84866,0.84868,0.84857,0.84857,57000000.0
2007-01-08 13:29:00,0.84848,0.84862,0.84848,0.8485,40400000.0
2007-01-08 13:30:00,0.84867,0.84868,0.84848,0.84864,11200000.0
2007-01-08 13:31:00,0.84855,0.84856,0.8481,0.8481,12800000.0
2007-01-08 13:32:00,0.8481,0.84824,0.8481,0.84822,41600000.0
2007-01-08 13:33:00,0.84841,0.84841,0.84832,0.84833,24000000.0
2007-01-08 13:34:00,0.84831,0.84843,0.84827,0.84836,17600000.0
2007-01-08 13:35:00,0.84843,0.84843,0.84814,0.84814,16000000.0
2007-01-08 13:36:00,0.84821,0.84821,0.8481,0.84812,46400000.0
2007-01-08 13:37:00,0.84832,0.84832,0.84811,0.84829,17600000.0
2007-01-08 13:38:00,0.84841,0.84843,0.84833,0.84837,43600000.0
2007-01-08 13:39:00,0.84844,0.84856,0.84844,0.84855,14400000.0
2007-01-08 13:40:00,0.84855,0.84859,0.84845,0.84845,50000000.0
2007-01-08 13:41:00,0.84825,0.84825,0.84788,0.84788,30400000.0
2007-01-08 13:42:00,0.84766,0.84773,0.84765,0.84773,38400000.0
2007-01-08 13:43:00,0.84794,0.84801,0.84788,0.84793,11200000.0
2007-01-08 13:44:00,0.84784,0.84784,0.84737,0.84737,26600000.0
2007-01-08 13:45:00,0.84739,0.84742,0.84739,0.84742,12200000.0
2007-01-08 13:46:00,0.84754,0.84759,0.84737,0.84737,9600000.0
2007-01-08 13:47:00,0.8473,0.84743,0.8473,0.84733,40400000.0
2007-01-08 13:48:00,0.84725,0.84725,0.84719,0.84725,12800000.0
2007-01-08 13:49:00,0.84729,0.84736,0.84727,0.84736,35200000.0
2007-01-08 13:50:00,0.84715,0.84715,0.84674,0.84674,9600000.0
2007-01-08 13:51:00,0.84676,0.84682,0.84674,0.84682,28800000.0
2007-01-08 13:52:00,0.84687,0.84698,0.84687,0.84692,16000000.0
2007-01-08 13:53:00,0.84684,0.84684,0.84666,0.84666,11200000.0
2007-01-08 13:54:00,0.84677,0.84681,0.84674,0.84674,36800000.0
2007-01-08 13:55:00,0.84674,0.84685,0.84672,0.84685,31800000.0
2007-01-08 13:56:00,0.84701,0.84705,0.84688,0.84688,11200000.0
2007-01-08 13:57:00,0.84693,0.8471,0.84693,0.84705,22400000.0
2007-01-08 13:58:00,0.84703,0.84703,0.84689,0.84691,41600000.0
2007-01-08 13:59:00,0.84681,0.84691,0.84668,0.84669,55400000.0
2007-01-08 14:00:00,0.84663,0.8469,0.84663,0.84681,28200000.0
2007-01-08 14:01:00,0.84678,0.84692,0.84672,0.8468,19200000.0
2007-01-08 14:02:00,0.847,0.84706,0.84699,0.84699,37800000.0
2007-01-08 14:03:00,0.84695,0.84702,0.84685,0.84693,22400000.0
2007-01-08 14:04:00,0.84674,0.84701,0.84674,0.84701,11200000.0
2007-01-08 14:05:00,0.84709,0.8472,0.84701,0.8472,12800000.0
2007-01-08 14:06:00,0.8472,0.84725,0.84712,0.84725,28800000.0
2007-01-08 14:07:00,0.84734,0.84744,0.84732,0.8474,41600000.0
2007-01-08 14:08:00,0.84736,0.84789,0.84736,0.84789,28200000.0
2007-01-08 14:09:00,0.84774,0.84774,0.84746,0.84746,11200000.0
2007-01-08 14:10:00,0.84742,0.84768,0.84742,0.84768,28800000.0
2007-01-08 14:11:00,0.84737,0.84738,0.84713,0.84713,33600000.0
2007-01-08 14:12:00,0.84716,0.84737,0.84716,0.84729,16000000.0
2007-01-08 14:13:00,0.84737,0.84742,0.84731,0.84731,19200000.0
2007-01-08 14:14:00,0.84726,0.84732,0.84719,0.8472,24000000.0
2007-01-08 14:15:00,0.84752,0.84756,0.84733,0.84741,32000000.0
2007-01-08 14:16:00,0.84766,0.84777,0.84761,0.84777,30400000.0
2007-01-08 14:17:00,0.84769,0.84769,0.84743,0.84767,17600000.0
2007-01-08 14:18:00,0.84791,0.84811,0.84791,0.84798,17600000.0
2007-01-08 14:19:00,0.84789,0.84796,0.84785,0.84795,12800000.0
2007-01-08 14:20:00,0.84796,0.84796,0.84788,0.84788,21200000.0
2007-01-08 14:21:00,0.84796,0.84805,0.84784,0.848,34000000.0
2007-01-08 14:22:00,0.84817,0.8482,0.84815,0.8482,14400000.0
2007-01-08 14:23:00,0.84814,0.84814,0.84793,0.84801,28200000.0
2007-01-08 14:24:00,0.84806,0.84813,0.84798,0.84813,27200000.0
2007-01-08 14:25:00,0.84836,0.84848,0.84834,0.84834,33000000.0
2007-01-08 14:26:00,0.84824,0.84842,0.84824,0.84842,23200000.0
2007-01-08 14:27:00,0.84844,0.84844,0.84835,0.84836,11200000.0
2007-01-08 14:30:00,0.84828,0.84828,0.84822,0.84822,11200000.0
2007-01-08 14:31:00,0.84822,0.84824,0.8482,0.84821,11200000.0
2007-01-08 14:32:00,0.84819,0.84824,0.84816,0.84821,12800000.0
2007-01-08 14:33:00,0.84814,0.84819,0.84804,0.84804,13800000.0
2007-01-08 14:34:00,0.84794,0.84794,0.84782,0.84785,16000000.0
2007-01-08 14:35:00,0.84785,0.84805,0.84785,0.8479,16000000.0
2007-01-08 14:36:00,0.84795,0.84795,0.84774,0.84774,14400000.0
2007-01-08 14:37:00,0.84781,0.8479,0.84772,0.84783,16000000.0
2007-01-08 14:38:00,0.84776,0.84779,0.84771,0.84776,12800000.0
2007-01-08 14:39:00,0.84781,0.84781,0.84771,0.84773,14400000.0
2007-01-08 14:40:00,0.84771,0.84775,0.84754,0.84754,12800000.0
2007-01-08 14:42:00,0.84741,0.84755,0.84741,0.84755,12800000.0
2007-01-08 14:43:00,0.84755,0.84788,0.84755,0.84788,12800000.0
2007-01-08 14:44:00,0.84782,0.84787,0.84779,0.84786,13200000.0
2007-01-08 14:45:00,0.84782,0.84801,0.84776,0.84801,11200000.0
2007-01-08 14:46:00,0.84803,0.84803,0.84791,0.84798,11200000.0
2007-01-08 14:47:00,0.8478,0.84801,0.84778,0.84778,12800000.0
2007-01-08 14:48:00,0.84798,0.848,0.84791,0.848,11200000.0
2007-01-08 14:50:00,0.84797,0.84799,0.84786,0.84794,12800000.0
2007-01-08 14:51:00,0.84787,0.848,0.84787,0.8479,14400000.0
2007-01-08 14:52:00,0.84783,0.8479,0.84782,0.84785,11200000.0
2007-01-08 14:53:00,0.84798,0.84808,0.84796,0.84804,16400000.0
2007-01-08 14:54:00,0.84801,0.84814,0.84797,0.84797,12800000.0
2007-01-08 14:55:00,0.84812,0.8482,0.84807,0.84817,11200000.0
2007-01-08 14:56:00,0.84815,0.84815,0.84807,0.84813,12800000.0
2007-01-08 14:57:00,0.84814,0.84814,0.84791,0.84791,16000000.0
2007-01-08 14:58:00,0.84792,0.84792,0.8477,0.84787,11200000.0
2007-01-08 14:59:00,0.84787,0.84787,0.8478,0.84787,8000000.0
2007-01-08 15:00:00,0.84781,0.84794,0.84778,0.84794,11200000.0
2007-01-08 15:01:00,0.84798,0.84803,0.84786,0.84789,11200000.0
2007-01-08 15:03:00,0.84781,0.84798,0.84781,0.84795,12800000.0
2007-01-08 15:04:00,0.84799,0.84799,0.84784,0.84789,16000000.0
2007-01-08 15:05:00,0.84782,0.84783,0.84768,0.84768,11200000.0
2007-01-08 15:06:00,0.84768,0.84768,0.84696,0.84738,17400000.0
2007-01-08 15:07:00,0.84765,0.84775,0.8476,0.84775,11200000.0
2007-01-08 15:08:00,0.84786,0.848,0.84786,0.848,12800000.0
2007-01-08 15:09:00,0.84809,0.84822,0.848,0.84806,17600000.0
2007-01-08 15:10:00,0.84796,0.84813,0.84796,0.84812,12800000.0
2007-01-08 15:11:00,0.84812,0.84822,0.84812,0.84822,8000000.0
2007-01-08 15:12:00,0.84817,0.84827,0.84805,0.84815,11200000.0
2007-01-08 15:13:00,0.84831,0.84833,0.84825,0.84826,8000000.0
2007-01-08 15:14:00,0.84823,0.84833,0.84817,0.84821,11200000.0
2007-01-08 15:15:00,0.8483,0.8486,0.84829,0.84855,12800000.0
2007-01-08 15:16:00,0.84864,0.84864,0.84853,0.84853,12800000.0
2007-01-08 15:17:00,0.84864,0.84864,0.84848,0.84855,11200000.0
2007-01-08 15:18:00,0.84838,0.8485,0.84836,0.84846,12800000.0
2007-01-08 15:19:00,0.84842,0.84842,0.84833,0.84837,14400000.0
2007-01-08 15:20:00,0.8484,0.84851,0.8484,0.84845,12800000.0
2007-01-08 15:21:00,0.84847,0.84871,0.84847,0.84867,12800000.0
2007-01-08 15:22:00,0.84848,0.84848,0.84816,0.84846,6400000.0
2007-01-08 15:23:00,0.84834,0.84861,0.84829,0.84829,17600000.0
2007-01-08 15:24:00,0.84832,0.84844,0.84829,0.84843,16000000.0
2007-01-08 15:25:00,0.84841,0.84841,0.84792,0.84835,17600000.0
2007-01-08 15:26:00,0.84843,0.84843,0.84828,0.84828,10000000.0
2007-01-08 15:27:00,0.84827,0.84862,0.84827,0.84861,12800000.0
2007-01-08 15:28:00,0.84857,0.84866,0.84855,0.84865,12800000.0
2007-01-08 15:29:00,0.84899,0.84905,0.84879,0.84879,12800000.0
2007-01-08 15:30:00,0.84872,0.84872,0.84859,0.84863,12800000.0
2007-01-08 15:31:00,0.84856,0.84866,0.84845,0.84866,12800000.0
2007-01-08 15:32:00,0.84858,0.84858,0.84815,0.84815,11200000.0
2007-01-08 15:33:00,0.84829,0.84843,0.84829,0.8483,11200000.0
2007-01-08 15:34:00,0.84838,0.84848,0.84828,0.84848,10000000.0
2007-01-08 15:35:00,0.84847,0.84849,0.84838,0.84849,11200000.0
2007-01-08 15:36:00,0.84856,0.84862,0.84845,0.84862,12800000.0
2007-01-08 15:37:00,0.84896,0.84911,0.84891,0.84904,17600000.0
2007-01-08 15:38:00,0.84892,0.84905,0.84892,0.84905,11200000.0
2007-01-08 15:39:00,0.84912,0.84912,0.84901,0.84911,14400000.0
2007-01-08 15:40:00,0.8492,0.8492,0.84908,0.84909,12800000.0
2007-01-08 15:41:00,0.849,0.84907,0.849,0.84907,12800000.0
2007-01-08 15:42:00,0.84914,0.84914,0.84894,0.84897,12800000.0
2007-01-08 15:43:00,0.84895,0.84904,0.84893,0.849,16000000.0
2007-01-08 15:44:00,0.84899,0.84899,0.84885,0.84896,12800000.0
2007-01-08 15:45:00,0.8492,0.84932,0.84911,0.84932,16000000.0
2007-01-08 15:46:00,0.84933,0.84944,0.84933,0.84944,17600000.0
2007-01-08 15:47:00,0.84951,0.84958,0.84945,0.84945,11200000.0
2007-01-08 15:48:00,0.84942,0.84947,0.84934,0.84947,11200000.0
2007-01-08 15:50:00,0.84922,0.84922,0.84903,0.84915,12800000.0
2007-01-08 15:51:00,0.84909,0.84911,0.84901,0.84901,16000000.0
2007-01-08 15:52:00,0.84906,0.84927,0.84906,0.84919,13200000.0
2007-01-08 15:53:00,0.84926,0.84961,0.84926,0.84943,16000000.0
2007-01-08 15:54:00,0.84939,0.84939,0.8492,0.8492,12800000.0
2007-01-08 15:55:00,0.84933,0.84942,0.84933,0.84942,11200000.0
2007-01-08 15:56:00,0.84943,0.84954,0.8494,0.84944,15800000.0
2007-01-08 15:57:00,0.84951,0.84974,0.84951,0.84974,12200000.0
2007-01-08 15:58:00,0.84986,0.8502,0.84986,0.8502,12800000.0
2007-01-08 15:59:00,0.85015,0.85029,0.85013,0.85027,18000000.0
2007-01-08 16:00:00,0.85025,0.85025,0.85002,0.85006,11200000.0
2007-01-08 16:01:00,0.84991,0.84991,0.84962,0.84962,17600000.0
2007-01-08 16:02:00,0.84969,0.84974,0.84957,0.84974,11200000.0
2007-01-08 16:03:00,0.84962,0.84962,0.84864,0.84938,12800000.0
2007-01-08 16:04:00,0.84947,0.84947,0.84906,0.84906,14400000.0
2007-01-08 16:05:00,0.84934,0.84934,0.84911,0.84911,12800000.0
2007-01-08 16:06:00,0.84919,0.84925,0.84918,0.84922,16000000.0
2007-01-08 16:07:00,0.84924,0.84956,0.84924,0.84956,12800000.0
2007-01-08 16:08:00,0.84945,0.84945,0.84929,0.84933,17600000.0
2007-01-08 16:09:00,0.84936,0.8495,0.84936,0.8495,12800000.0
2007-01-08 16:10:00,0.84956,0.84963,0.84946,0.84958,14400000.0
2007-01-08 16:11:00,0.84957,0.84996,0.84954,0.84996,14800000.0
2007-01-08 16:12:00,0.84981,0.84985,0.84974,0.84974,14800000.0
2007-01-08 16:13:00,0.84977,0.84997,0.84974,0.84974,14400000.0
2007-01-08 16:14:00,0.84991,0.85012,0.84991,0.85012,11600000.0
2007-01-08 16:16:00,0.85003,0.85027,0.84929,0.85027,12800000.0
2007-01-08 16:17:00,0.85026,0.85037,0.85026,0.8503,11200000.0
2007-01-08 16:18:00,0.85053,0.85068,0.85053,0.85068,11200000.0
2007-01-08 16:19:00,0.85063,0.85068,0.85058,0.85068,12800000.0
2007-01-08 16:20:00,0.85088,0.85095,0.85088,0.85089,16000000.0
2007-01-08 16:21:00,0.85091,0.85091,0.85059,0.85059,11200000.0
2007-01-08 16:22:00,0.85066,0.8509,0.85066,0.85083,12800000.0
2007-01-08 16:23:00,0.85082,0.85085,0.85075,0.85085,11200000.0
2007-01-08 16:24:00,0.85093,0.85093,0.85081,0.85082,17600000.0
2007-01-08 16:25:00,0.85061,0.85062,0.85034,0.85062,12800000.0
2007-01-08 16:26:00,0.85082,0.85082,0.85058,0.85061,17600000.0
2007-01-08 16:27:00,0.85071,0.85071,0.85049,0.85049,8000000.0
2007-01-08 16:28:00,0.85057,0.85068,0.85056,0.85068,8000000.0
2007-01-08 16:29:00,0.85068,0.85075,0.8506,0.85062,11200000.0
2007-01-08 16:30:00,0.85035,0.85035,0.85021,0.85021,12800000.0
2007-01-08 16:31:00,0.85043,0.85047,0.85035,0.85047,14400000.0
2007-01-08 16:32:00,0.85045,0.85045,0.85019,0.85029,12800000.0
2007-01-08 16:33:00,0.85039,0.85039,0.8503,0.8503,11200000.0
2007-01-08 16:34:00,0.85046,0.85059,0.85046,0.85056,11200000.0
2007-01-08 16:35:00,0.85052,0.85052,0.85038,0.85038,12800000.0
2007-01-08 16:36:00,0.85037,0.85038,0.85028,0.85038,17000000.0
2007-01-08 16:37:00,0.85043,0.85051,0.8498,0.85044,17600000.0
2007-01-08 16:38:00,0.85044,0.85056,0.85044,0.85054,13200000.0
2007-01-08 16:39:00,0.85038,0.85041,0.85035,0.85037,11200000.0
2007-01-08 16:40:00,0.85039,0.85042,0.85016,0.85032,14400000.0
2007-01-08 16:41:00,0.85043,0.85048,0.85034,0.85043,14800000.0
2007-01-08 16:42:00,0.85048,0.85048,0.85023,0.85023,12800000.0
2007-01-08 16:43:00,0.85028,0.85051,0.85028,0.85051,16000000.0
2007-01-08 16:44:00,0.85054,0.85054,0.85034,0.85034,12800000.0
2007-01-08 16:45:00,0.85026,0.8503,0.85015,0.85023,12800000.0
2007-01-08 16:46:00,0.85021,0.85033,0.85021,0.8503,11200000.0
2007-01-08 16:47:00,0.85036,0.85036,0.85017,0.85025,17000000.0
2007-01-08 16:48:00,0.85028,0.85032,0.8502,0.85031,17600000.0
2007-01-08 16:49:00,0.85058,0.85071,0.85058,0.85062,17600000.0
2007-01-08 16:50:00,0.85049,0.85061,0.85049,0.85061,11200000.0
2007-01-08 16:51:00,0.85068,0.85075,0.85063,0.85063,11200000.0
2007-01-08 16:52:00,0.85062,0.85078,0.85053,0.85053,12800000.0
2007-01-08 16:53:00,0.85078,0.85078,0.85063,0.85063,11200000.0
2007-01-08 16:54:00,0.85053,0.85067,0.85053,0.85066,11200000.0
2007-01-08 16:55:00,0.85049,0.85059,0.85048,0.85059,12800000.0
2007-01-08 16:56:00,0.85058,0.85066,0.85051,0.85066,11200000.0
2007-01-08 16:57:00,0.8506,0.85062,0.85038,0.8504,11200000.0
2007-01-08 16:58:00,0.85044,0.85072,0.85042,0.8507,16000000.0
2007-01-08 16:59:00,0.85078,0.85134,0.85078,0.85134,14400000.0
2007-01-08 17:00:00,0.85114,0.85114,0.85099,0.85103,17600000.0
2007-01-08 17:01:00,0.85126,0.85126,0.85115,0.85115,11200000.0
2007-01-08 17:02:00,0.85117,0.85129,0.85117,0.85127,11200000.0
2007-01-08 17:03:00,0.85111,0.85111,0.8509,0.85099,14400000.0
2007-01-08 17:04:00,0.85109,0.85117,0.85105,0.85109,11200000.0
2007-01-08 17:05:00,0.85103,0.85103,0.85091,0.85098,12800000.0
2007-01-08 17:06:00,0.85071,0.85087,0.85052,0.85087,11200000.0
2007-01-08 17:07:00,0.85091,0.85094,0.85079,0.85086,12800000.0
2007-01-08 17:08:00,0.85078,0.85092,0.85077,0.85077,12800000.0
2007-01-08 17:09:00,0.85095,0.85111,0.85079,0.85111,12800000.0
2007-01-08 17:10:00,0.85107,0.85121,0.85087,0.85087,16000000.0
2007-01-08 17:11:00,0.85104,0.85111,0.85096,0.85096,12800000.0
2007-01-08 17:12:00,0.85126,0.85126,0.85109,0.85109,13200000.0
2007-01-08 17:13:00,0.85105,0.85114,0.85093,0.85093,12800000.0
2007-01-08 17:14:00,0.85094,0.85097,0.85091,0.85093,11200000.0
2007-01-08 17:15:00,0.85097,0.85115,0.85094,0.85106,14400000.0
2007-01-08 17:16:00,0.85102,0.85106,0.85081,0.85081,11200000.0
2007-01-08 17:17:00,0.85099,0.851,0.8508,0.8508,14400000.0
2007-01-08 17:18:00,0.85062,0.85062,0.8504,0.8505,14800000.0
2007-01-08 17:19:00,0.85079,0.85111,0.85079,0.85107,12800000.0
2007-01-08 17:20:00,0.85095,0.85098,0.85053,0.85098,16000000.0
2007-01-08 17:21:00,0.85052,0.85078,0.85051,0.85078,11200000.0
2007-01-08 17:22:00,0.85072,0.85083,0.85072,0.8508,11200000.0
2007-01-08 17:23:00,0.8507,0.85076,0.85059,0.85068,12200000.0
2007-01-08 17:24:00,0.85078,0.8509,0.85075,0.85084,17600000.0
2007-01-08 17:25:00,0.85087,0.85098,0.85084,0.85098,11200000.0
2007-01-08 17:26:00,0.85109,0.85137,0.85098,0.85137,12800000.0
2007-01-08 17:27:00,0.85143,0.85143,0.85109,0.85125,12800000.0
2007-01-08 17:28:00,0.85127,0.85127,0.85111,0.85119,11200000.0
2007-01-08 17:29:00,0.85076,0.85076,0.85061,0.85062,11200000.0
2007-01-08 17:30:00,0.8511,0.85115,0.85107,0.85115,12800000.0
2007-01-08 17:31:00,0.85113,0.85113,0.85089,0.85093,17600000.0
2007-01-08 17:32:00,0.85075,0.85104,0.85075,0.85102,14400000.0
2007-01-08 17:33:00,0.8509,0.8509,0.85075,0.85075,11200000.0
2007-01-08 17:34:00,0.85088,0.85092,0.85078,0.85078,12800000.0
2007-01-08 17:35:00,0.85069,0.8511,0.85069,0.8511,11600000.0
2007-01-08 17:36:00,0.85127,0.85127,0.85096,0.85096,11200000.0
2007-01-08 17:37:00,0.85107,0.85108,0.85091,0.85096,12800000.0
2007-01-08 17:38:00,0.85086,0.85086,0.8506,0.8506,17000000.0
2007-01-08 17:39:00,0.85081,0.85082,0.85075,0.85081,11200000.0
2007-01-08 17:40:00,0.85078,0.85078,0.85042,0.85042,12800000.0
2007-01-08 17:41:00,0.8505,0.85055,0.85048,0.85052,12800000.0
2007-01-08 17:42:00,0.85037,0.85037,0.8503,0.85035,8000000.0
2007-01-08 17:43:00,0.85018,0.85029,0.85016,0.85029,12800000.0
2007-01-08 17:44:00,0.85039,0.85042,0.85019,0.85019,16000000.0
2007-01-08 17:45:00,0.85023,0.85042,0.85023,0.85035,14800000.0
2007-01-08 17:46:00,0.85034,0.85044,0.8503,0.85044,14400000.0
2007-01-08 17:47:00,0.85056,0.85056,0.85033,0.85033,11200000.0
2007-01-08 17:48:00,0.85045,0.85047,0.85035,0.85039,17600000.0
2007-01-08 17:49:00,0.85033,0.85051,0.85033,0.85039,12800000.0
2007-01-08 17:50:00,0.8503,0.8503,0.85024,0.85026,11200000.0
2007-01-08 17:51:00,0.85026,0.85038,0.85026,0.85032,11200000.0
2007-01-08 17:52:00,0.85042,0.85053,0.85042,0.85047,12200000.0
2007-01-08 17:53:00,0.85036,0.8505,0.85035,0.85047,11200000.0
2007-01-08 17:54:00,0.85059,0.85067,0.85058,0.85061,16000000.0
2007-01-08 17:55:00,0.85061,0.85067,0.85055,0.85059,11200000.0
2007-01-08 17:57:00,0.85074,0.85074,0.85064,0.85065,11200000.0
2007-01-08 17:58:00,0.85057,0.85064,0.85051,0.85057,11200000.0
2007-01-08 17:59:00,0.85082,0.85094,0.85082,0.85092,9600000.0
2007-01-08 18:00:00,0.85092,0.85092,0.8506,0.85061,11200000.0
2007-01-08 18:01:00,0.85047,0.85057,0.85047,0.85047,16000000.0
2007-01-08 18:02:00,0.85036,0.8507,0.85032,0.8507,16000000.0
2007-01-08 18:03:00,0.85061,0.85067,0.8506,0.85066,12800000.0
2007-01-08 18:04:00,0.85066,0.85071,0.85047,0.85071,12800000.0
2007-01-08 18:05:00,0.85061,0.85061,0.85042,0.85049,17400000.0
2007-01-08 18:06:00,0.85051,0.85051,0.85037,0.85041,11200000.0
2007-01-08 18:07:00,0.85052,0.85056,0.85047,0.85047,11200000.0
2007-01-08 18:08:00,0.85046,0.85063,0.85039,0.85063,14400000.0
2007-01-08 18:09:00,0.85067,0.85067,0.85039,0.85053,12200000.0
2007-01-08 18:10:00,0.85053,0.85056,0.85046,0.85056,11200000.0
2007-01-08 18:11:00,0.85055,0.85064,0.85032,0.85032,12800000.0
2007-01-08 18:12:00,0.85052,0.85052,0.85043,0.85043,11200000.0
2007-01-08 18:13:00,0.85045,0.85047,0.85032,0.85032,12800000.0
2007-01-08 18:14:00,0.85042,0.85051,0.85038,0.85038,11200000.0
2007-01-08 18:15:00,0.85034,0.85063,0.85034,0.85063,11200000.0
2007-01-08 18:16:00,0.85074,0.85079,0.85058,0.85079,14400000.0
2007-01-08 18:17:00,0.85084,0.85104,0.85084,0.85089,15400000.0
2007-01-08 18:18:00,0.85111,0.85111,0.85107,0.85108,11200000.0
2007-01-08 18:19:00,0.85115,0.85127,0.85111,0.85123,11200000.0
2007-01-08 18:20:00,0.85089,0.85089,0.85057,0.85066,17600000.0
2007-01-08 18:21:00,0.85061,0.85072,0.85058,0.85058,12800000.0
2007-01-08 18:22:00,0.85067,0.85067,0.85035,0.85035,11200000.0
2007-01-08 18:23:00,0.85048,0.85057,0.85047,0.85047,12800000.0
2007-01-08 18:24:00,0.8505,0.85052,0.85045,0.85045,11200000.0
2007-01-08 18:25:00,0.85036,0.85053,0.85014,0.85053,17400000.0
2007-01-08 18:26:00,0.85038,0.85047,0.85036,0.85036,9600000.0
2007-01-08 18:27:00,0.85057,0.85066,0.85057,0.85057,14400000.0
2007-01-08 18:28:00,0.84993,0.85117,0.84993,0.85071,12800000.0
2007-01-08 18:29:00,0.85043,0.85065,0.85043,0.85055,12800000.0
2007-01-08 18:30:00,0.8505,0.8505,0.8504,0.85046,12800000.0
2007-01-08 18:31:00,0.85051,0.85051,0.85028,0.85028,16000000.0
2007-01-08 18:32:00,0.8503,0.85048,0.8503,0.8503,11200000.0
2007-01-08 18:33:00,0.85023,0.85043,0.85019,0.85043,11200000.0
2007-01-08 18:34:00,0.85037,0.85038,0.85027,0.85032,17600000.0
2007-01-08 18:35:00,0.85039,0.8504,0.8503,0.85032,8000000.0
2007-01-08 18:36:00,0.85017,0.85025,0.8501,0.85025,17600000.0
2007-01-08 18:37:00,0.85028,0.85029,0.8502,0.8502,11200000.0
2007-01-08 18:40:00,0.85011,0.85011,0.84997,0.84997,12800000.0
2007-01-08 18:41:00,0.85008,0.85009,0.84996,0.84996,12800000.0
2007-01-08 18:42:00,0.84994,0.84999,0.84985,0.84988,17000000.0
2007-01-08 18:43:00,0.84988,0.84994,0.8498,0.8498,12800000.0
2007-01-08 18:44:00,0.84984,0.84989,0.84983,0.84986,16000000.0
2007-01-08 18:45:00,0.8499,0.84997,0.84988,0.84989,12800000.0
2007-01-08 18:46:00,0.84964,0.84976,0.84964,0.84976,17600000.0
2007-01-08 18:47:00,0.84974,0.84974,0.84942,0.84942,9600000.0
2007-01-08 18:48:00,0.8495,0.84959,0.84945,0.84945,11200000.0
2007-01-08 18:49:00,0.84947,0.84968,0.84947,0.84968,9600000.0
2007-01-08 18:50:00,0.84969,0.84969,0.8495,0.8495,17600000.0
2007-01-08 18:51:00,0.84956,0.8498,0.84956,0.8498,13200000.0
2007-01-08 18:52:00,0.84992,0.84992,0.84887,0.84989,9600000.0
2007-01-08 18:53:00,0.84996,0.85009,0.84986,0.84986,17600000.0
2007-01-08 18:54:00,0.84974,0.84974,0.84951,0.84961,17600000.0
2007-01-08 18:55:00,0.84958,0.84958,0.84932,0.84934,11200000.0
2007-01-08 18:56:00,0.84939,0.84947,0.84932,0.84941,11200000.0
2007-01-08 18:57:00,0.84957,0.84959,0.84944,0.84954,15400000.0
2007-01-08 18:58:00,0.8496,0.84979,0.8496,0.84979,13200000.0
2007-01-08 18:59:00,0.8497,0.84975,0.84965,0.84968,12800000.0
2007-01-08 19:00:00,0.84976,0.84984,0.8497,0.84981,16000000.0
2007-01-08 19:01:00,0.84992,0.84992,0.84967,0.84977,11200000.0
2007-01-08 19:02:00,0.84973,0.85008,0.84973,0.84998,11200000.0
2007-01-08 19:03:00,0.84981,0.84991,0.84961,0.84969,12800000.0
2007-01-08 19:04:00,0.84982,0.85007,0.84982,0.85003,14800000.0
2007-01-08 19:05:00,0.84995,0.84995,0.84979,0.8498,11600000.0
2007-01-08 19:06:00,0.8499,0.84998,0.8499,0.84991,14400000.0
2007-01-08 19:07:00,0.84994,0.84994,0.84983,0.84985,17600000.0
2007-01-08 19:08:00,0.8498,0.8498,0.84961,0.84978,12800000.0
2007-01-08 19:09:00,0.8501,0.85027,0.85005,0.85026,12800000.0
2007-01-08 19:10:00,0.84991,0.85004,0.84991,0.84997,14400000.0
2007-01-08 19:11:00,0.85005,0.85005,0.84949,0.84949,12800000.0
2007-01-08 19:12:00,0.84935,0.84962,0.84934,0.84962,10600000.0
2007-01-08 19:13:00,0.84982,0.85023,0.84982,0.85023,11200000.0
2007-01-08 19:14:00,0.85036,0.85043,0.85032,0.85032,11200000.0
2007-01-08 19:15:00,0.85046,0.85046,0.85031,0.85031,11200000.0
2007-01-08 19:16:00,0.84995,0.85023,0.84995,0.85015,11200000.0
2007-01-08 19:17:00,0.85016,0.85037,0.84944,0.85032,12800000.0
2007-01-08 19:18:00,0.85043,0.85045,0.85035,0.85039,11200000.0
2007-01-08 19:19:00,0.85039,0.8505,0.85039,0.85046,11200000.0
2007-01-08 19:20:00,0.85042,0.85053,0.85037,0.85053,11200000.0
2007-01-08 19:21:00,0.85048,0.85048,0.85018,0.85025,11200000.0
2007-01-08 19:23:00,0.85021,0.85021,0.85009,0.85011,11200000.0
2007-01-08 19:24:00,0.84981,0.84981,0.84966,0.84966,11200000.0
2007-01-08 19:25:00,0.84981,0.85022,0.84981,0.85022,8000000.0
2007-01-08 19:26:00,0.85006,0.85006,0.84982,0.84982,17600000.0
2007-01-08 19:27:00,0.84979,0.84979,0.84956,0.84956,11200000.0
2007-01-08 19:28:00,0.84945,0.84949,0.84931,0.84932,11200000.0
2007-01-08 19:29:00,0.8493,0.84934,0.84926,0.84934,8000000.0
2007-01-08 19:31:00,0.84936,0.84936,0.84918,0.84918,11200000.0
2007-01-08 19:33:00,0.84921,0.84943,0.84921,0.84943,16000000.0
2007-01-08 19:34:00,0.84947,0.84957,0.84944,0.84951,14400000.0
2007-01-08 19:35:00,0.84944,0.84948,0.84937,0.84937,8000000.0
2007-01-08 19:36:00,0.84975,0.84996,0.84975,0.84996,18000000.0
2007-01-08 19:38:00,0.85008,0.85023,0.85008,0.85021,11200000.0
2007-01-08 19:39:00,0.85028,0.85038,0.85027,0.85038,11200000.0
2007-01-08 19:40:00,0.85037,0.85055,0.85031,0.85055,11200000.0
2007-01-08 19:41:00,0.85058,0.85062,0.85054,0.85054,12800000.0
2007-01-08 19:42:00,0.85036,0.85054,0.85029,0.85054,11200000.0
2007-01-08 19:43:00,0.85054,0.85057,0.8505,0.85052,12800000.0
2007-01-08 19:44:00,0.85052,0.85052,0.85035,0.85043,12800000.0
2007-01-08 19:45:00,0.85067,0.85088,0.85067,0.85088,10600000.0
2007-01-08 19:46:00,0.85093,0.85093,0.85053,0.85053,14400000.0
2007-01-08 19:47:00,0.85076,0.85076,0.85027,0.85027,16000000.0
2007-01-08 19:48:00,0.85059,0.85069,0.85047,0.85069,11200000.0
2007-01-08 19:49:00,0.85055,0.85055,0.85031,0.85044,17600000.0
2007-01-08 19:51:00,0.85043,0.8505,0.85041,0.85041,14400000.0
2007-01-08 19:52:00,0.85047,0.8505,0.85038,0.8505,16000000.0
2007-01-08 19:53:00,0.8505,0.8505,0.85043,0.85043,8000000.0
2007-01-08 19:54:00,0.85044,0.85044,0.85025,0.8503,17600000.0
2007-01-08 19:55:00,0.85033,0.85039,0.85026,0.85039,17600000.0
2007-01-08 19:56:00,0.85038,0.85038,0.85031,0.85034,11200000.0
2007-01-08 19:57:00,0.8499,0.85027,0.8499,0.85027,12800000.0
2007-01-08 19:58:00,0.85029,0.85029,0.85015,0.85021,12800000.0
2007-01-08 19:59:00,0.85015,0.85021,0.85006,0.85021,11200000.0
2007-01-08 20:00:00,0.85029,0.85029,0.85016,0.85016,12800000.0
2007-01-08 20:01:00,0.85027,0.85037,0.85027,0.8503,17600000.0
2007-01-08 20:02:00,0.85007,0.85007,0.84997,0.84998,17600000.0
2007-01-08 20:03:00,0.84989,0.84989,0.84972,0.84977,11200000.0
2007-01-08 20:04:00,0.84977,0.84993,0.84957,0.84993,11200000.0
2007-01-08 20:05:00,0.84988,0.84999,0.84988,0.84999,9600000.0
2007-01-08 20:06:00,0.85,0.85015,0.85,0.85011,12800000.0
2007-01-08 20:07:00,0.85009,0.85009,0.85005,0.85005,12800000.0
2007-01-08 20:08:00,0.84997,0.85,0.84995,0.84998,7400000.0
2007-01-08 20:09:00,0.85013,0.85021,0.85011,0.85021,12800000.0
2007-01-08 20:10:00,0.85017,0.85025,0.85017,0.85021,9600000.0
2007-01-08 20:11:00,0.85013,0.85032,0.85012,0.85032,8400000.0
2007-01-08 20:12:00,0.85025,0.85054,0.85025,0.85053,17600000.0
2007-01-08 20:13:00,0.85052,0.85052,0.85032,0.85032,11200000.0
2007-01-08 20:14:00,0.85033,0.85034,0.8502,0.85025,12800000.0
2007-01-08 20:15:00,0.85024,0.85024,0.85015,0.85015,12200000.0
2007-01-08 20:16:00,0.85028,0.85036,0.85028,0.85034,9600000.0
2007-01-08 20:17:00,0.85034,0.85035,0.85014,0.85035,17600000.0
2007-01-08 20:19:00,0.85031,0.85031,0.85002,0.85002,17600000.0
2007-01-08 20:20:00,0.84988,0.84997,0.84988,0.84991,11200000.0
2007-01-08 20:21:00,0.84983,0.84991,0.84982,0.84982,11200000.0
2007-01-08 20:23:00,0.84978,0.84979,0.84973,0.84978,12800000.0
2007-01-08 20:24:00,0.84974,0.84992,0.84974,0.84992,13200000.0
2007-01-08 20:25:00,0.84995,0.84995,0.84984,0.84984,14400000.0
2007-01-08 20:26:00,0.84981,0.85001,0.84981,0.85001,10000000.0
2007-01-08 20:27:00,0.85004,0.85006,0.84992,0.85004,12800000.0
2007-01-08 20:28:00,0.8499,0.85002,0.8499,0.84996,12800000.0
2007-01-08 20:29:00,0.84991,0.84991,0.84973,0.84973,13200000.0
2007-01-08 20:30:00,0.84979,0.84985,0.84979,0.84983,12800000.0
2007-01-08 20:31:00,0.84997,0.85006,0.84995,0.85001,8000000.0
2007-01-08 20:32:00,0.85,0.85,0.84963,0.84993,16000000.0
2007-01-08 20:33:00,0.84996,0.84996,0.84987,0.84992,11200000.0
2007-01-08 20:34:00,0.84988,0.84992,0.84964,0.84964,12800000.0
2007-01-08 20:35:00,0.84997,0.85006,0.84995,0.85005,11200000.0
2007-01-08 20:36:00,0.85,0.85,0.84999,0.84999,3200000.0
2007-01-08 20:37:00,0.84997,0.84997,0.84989,0.84995,12800000.0
2007-01-08 20:38:00,0.84995,0.84998,0.84982,0.84995,12800000.0
2007-01-08 20:39:00,0.84998,0.84998,0.84976,0.84982,11200000.0
2007-01-08 20:40:00,0.84996,0.84996,0.84978,0.84983,11200000.0
2007-01-08 20:41:00,0.84983,0.84983,0.84969,0.84979,12800000.0
2007-01-08 20:42:00,0.8498,0.84987,0.8498,0.84983,13800000.0
2007-01-08 20:43:00,0.84981,0.84981,0.84973,0.84975,8000000.0
2007-01-08 20:44:00,0.8498,0.84993,0.8498,0.84993,12800000.0
2007-01-08 20:45:00,0.84986,0.84989,0.84984,0.84984,11200000.0
2007-01-08 20:46:00,0.84974,0.8499,0.84974,0.84978,11200000.0
2007-01-08 20:47:00,0.84969,0.84991,0.84969,0.84981,15400000.0
2007-01-08 20:48:00,0.84997,0.84997,0.84987,0.84991,16000000.0
2007-01-08 20:49:00,0.84984,0.84994,0.84984,0.84994,14400000.0
2007-01-08 20:50:00,0.84999,0.85003,0.84996,0.84999,12800000.0
2007-01-08 20:52:00,0.85003,0.85006,0.84991,0.84997,11200000.0
2007-01-08 20:53:00,0.85009,0.85011,0.85,0.85006,12800000.0
2007-01-08 20:54:00,0.85006,0.85007,0.84996,0.85007,11200000.0
2007-01-08 20:55:00,0.85002,0.85019,0.85002,0.85007,16000000.0
2007-01-08 20:56:00,0.85018,0.85058,0.85018,0.85058,11600000.0
2007-01-08 20:57:00,0.85061,0.85074,0.85061,0.85061,9600000.0
2007-01-08 20:58:00,0.85048,0.85069,0.85046,0.85062,11200000.0
2007-01-08 20:59:00,0.8506,0.85081,0.8506,0.85076,8000000.0
2007-01-08 21:00:00,0.85054,0.85054,0.85027,0.85027,8000000.0
2007-01-08 21:01:00,0.85032,0.85036,0.8502,0.85029,12800000.0
2007-01-08 21:02:00,0.85044,0.85062,0.85044,0.85062,12800000.0
2007-01-08 21:03:00,0.85076,0.85099,0.85076,0.8509,11200000.0
2007-01-08 21:04:00,0.85093,0.85099,0.85093,0.85098,14400000.0
2007-01-08 21:05:00,0.85097,0.85105,0.85097,0.85099,12800000.0
2007-01-08 21:06:00,0.85085,0.85109,0.85079,0.85109,11200000.0
2007-01-08 21:07:00,0.85103,0.85117,0.85069,0.85069,12800000.0
2007-01-08 21:08:00,0.85063,0.85082,0.85063,0.85082,11200000.0
2007-01-08 21:09:00,0.85089,0.85093,0.85079,0.85079,16000000.0
2007-01-08 21:10:00,0.8509,0.85094,0.8503,0.8503,8400000.0
2007-01-08 21:11:00,0.85096,0.85103,0.85092,0.85093,17600000.0
2007-01-08 21:12:00,0.85093,0.85093,0.85067,0.85075,14400000.0
2007-01-08 21:13:00,0.85079,0.85079,0.85063,0.85067,12800000.0
2007-01-08 21:14:00,0.85066,0.85069,0.85059,0.8506,11200000.0
2007-01-08 21:15:00,0.85059,0.85076,0.85059,0.85076,8000000.0
2007-01-08 21:16:00,0.85078,0.85078,0.85069,0.85069,9600000.0
2007-01-08 21:17:00,0.85062,0.85062,0.85027,0.85044,11200000.0
2007-01-08 21:18:00,0.85065,0.85072,0.85065,0.8507,12800000.0
2007-01-08 21:20:00,0.85056,0.85056,0.8504,0.85054,14400000.0
2007-01-08 21:21:00,0.85049,0.85068,0.85049,0.85067,8000000.0
2007-01-08 21:22:00,0.85073,0.85073,0.85066,0.85067,9600000.0
2007-01-08 21:23:00,0.85072,0.85078,0.85065,0.85066,11200000.0
2007-01-08 21:24:00,0.85056,0.8507,0.85056,0.85069,17600000.0
2007-01-08 21:25:00,0.85065,0.85065,0.85056,0.85062,9600000.0
2007-01-08 21:27:00,0.85062,0.8508,0.85062,0.85077,8000000.0
2007-01-08 21:28:00,0.85065,0.85068,0.85053,0.85053,11200000.0
2007-01-08 21:29:00,0.85053,0.85064,0.85025,0.85064,11200000.0
2007-01-08 21:30:00,0.85061,0.85066,0.85049,0.85061,11200000.0
2007-01-08 21:31:00,0.85059,0.85059,0.8505,0.85055,16000000.0
2007-01-08 21:32:00,0.85055,0.85068,0.85055,0.85063,8000000.0
2007-01-08 21:33:00,0.85065,0.85085,0.85065,0.85085,10000000.0
2007-01-08 21:34:00,0.85089,0.85089,0.8507,0.8507,9600000.0
2007-01-08 21:35:00,0.8506,0.8506,0.85045,0.8506,12800000.0
2007-01-08 21:36:00,0.85062,0.85073,0.85062,0.85073,3600000.0
2007-01-08 21:37:00,0.85083,0.85088,0.85074,0.85076,16000000.0
2007-01-08 21:38:00,0.85053,0.85054,0.85047,0.85048,12800000.0
2007-01-08 21:40:00,0.8505,0.85076,0.8505,0.85076,11200000.0
2007-01-08 21:41:00,0.8509,0.85098,0.85077,0.85077,11200000.0
2007-01-08 21:43:00,0.85063,0.85081,0.85063,0.85081,9600000.0
2007-01-08 21:44:00,0.85087,0.8509,0.85084,0.85086,11200000.0
2007-01-08 21:45:00,0.85083,0.85083,0.85068,0.85068,8000000.0
2007-01-08 21:46:00,0.85071,0.85071,0.85062,0.85063,12800000.0
2007-01-08 21:47:00,0.85056,0.85056,0.85053,0.85053,3200000.0
2007-01-08 21:48:00,0.85052,0.85053,0.85034,0.85034,12800000.0
2007-01-08 21:49:00,0.85042,0.85054,0.85042,0.85054,12800000.0
2007-01-08 21:50:00,0.85067,0.85085,0.85067,0.85081,9600000.0
2007-01-08 21:51:00,0.85086,0.85086,0.85076,0.85086,17600000.0
2007-01-08 21:52:00,0.85071,0.85071,0.85048,0.85048,12800000.0
2007-01-08 21:53:00,0.85047,0.85064,0.85047,0.85064,8000000.0
2007-01-08 21:54:00,0.85066,0.85072,0.85057,0.85071,11600000.0
2007-01-08 21:56:00,0.85086,0.85086,0.85083,0.85083,8000000.0
2007-01-08 21:57:00,0.85083,0.85085,0.85067,0.85067,12800000.0
2007-01-08 21:58:00,0.85051,0.85051,0.85034,0.85036,11200000.0
2007-01-08 21:59:00,0.85046,0.85062,0.85044,0.85062,12800000.0
2007-01-08 22:00:00,0.8504,0.85058,0.8504,0.85057,8000000.0
2007-01-08 22:01:00,0.85066,0.85068,0.85051,0.85051,12800000.0
2007-01-08 22:02:00,0.85047,0.85049,0.85043,0.85043,11200000.0
2007-01-08 22:04:00,0.85055,0.85055,0.8505,0.8505,12800000.0
2007-01-08 22:06:00,0.85045,0.85045,0.85037,0.85037,8000000.0
2007-01-08 22:07:00,0.85055,0.85065,0.85055,0.85065,12800000.0
2007-01-08 22:08:00,0.85071,0.85088,0.85071,0.85088,14400000.0
2007-01-08 22:09:00,0.85089,0.85108,0.85084,0.85108,12800000.0
2007-01-08 22:10:00,0.85096,0.85096,0.85065,0.85065,17600000.0
2007-01-08 22:11:00,0.85072,0.85086,0.85072,0.85084,8000000.0
2007-01-08 22:12:00,0.85089,0.85108,0.85089,0.85104,12800000.0
2007-01-08 22:13:00,0.85107,0.8511,0.85105,0.85108,11200000.0
2007-01-08 22:14:00,0.85098,0.85125,0.85095,0.85125,11200000.0
2007-01-08 22:15:00,0.85124,0.85124,0.85087,0.85117,9000000.0
2007-01-08 22:16:00,0.85122,0.85124,0.85116,0.85124,11200000.0
2007-01-08 22:18:00,0.85107,0.85107,0.85094,0.85105,14400000.0
2007-01-08 22:19:00,0.85106,0.85106,0.85099,0.85099,12800000.0
2007-01-08 22:20:00,0.85102,0.85111,0.85102,0.85108,11200000.0
2007-01-08 22:21:00,0.85109,0.85117,0.85109,0.85113,12800000.0
2007-01-08 22:22:00,0.85114,0.85117,0.85109,0.85109,8000000.0
2007-01-08 22:23:00,0.85104,0.85104,0.85094,0.85103,8000000.0
2007-01-08 22:24:00,0.85108,0.85117,0.85106,0.85114,11200000.0
2007-01-08 22:25:00,0.85114,0.85114,0.85102,0.85107,12800000.0
2007-01-08 22:26:00,0.85107,0.85117,0.85098,0.85098,12800000.0
2007-01-08 22:27:00,0.85094,0.85103,0.85094,0.85103,11200000.0
2007-01-08 22:28:00,0.85117,0.8512,0.85105,0.8512,11200000.0
2007-01-08 22:29:00,0.85118,0.85118,0.85098,0.85098,12800000.0
2007-01-08 22:30:00,0.85114,0.85145,0.85114,0.85145,12800000.0
2007-01-08 22:31:00,0.85124,0.85124,0.85066,0.85066,12800000.0
2007-01-08 22:32:00,0.85057,0.85063,0.85025,0.85063,12800000.0
2007-01-08 22:33:00,0.85065,0.8507,0.85054,0.85054,11600000.0
2007-01-08 22:34:00,0.85059,0.85063,0.85059,0.85063,4800000.0
2007-01-08 22:35:00,0.85063,0.85071,0.85061,0.85063,12800000.0
2007-01-08 22:36:00,0.85075,0.85075,0.85058,0.85061,11200000.0
2007-01-08 22:37:00,0.85066,0.85066,0.85059,0.85059,12800000.0
2007-01-08 22:38:00,0.8505,0.85072,0.8505,0.85066,11600000.0
2007-01-08 22:39:00,0.85085,0.8509,0.85076,0.85076,9600000.0
2007-01-08 22:41:00,0.85084,0.85099,0.85084,0.85099,11200000.0
2007-01-08 22:42:00,0.85104,0.85104,0.85098,0.85101,8000000.0
2007-01-08 22:45:00,0.85106,0.85111,0.85105,0.85107,12800000.0
2007-01-08 22:46:00,0.85111,0.85117,0.85104,0.85117,11200000.0
2007-01-08 22:47:00,0.8512,0.8512,0.85084,0.85115,11200000.0
2007-01-08 22:49:00,0.85106,0.85116,0.85105,0.85116,12200000.0
2007-01-08 22:50:00,0.85109,0.85114,0.85098,0.85106,16000000.0
2007-01-08 22:51:00,0.85099,0.85109,0.85097,0.85109,11200000.0
2007-01-08 22:52:00,0.8511,0.8512,0.85107,0.8512,9600000.0
2007-01-08 22:53:00,0.8512,0.8512,0.85102,0.85113,12800000.0
2007-01-08 22:55:00,0.8511,0.85112,0.85105,0.85108,8000000.0
2007-01-08 22:56:00,0.85109,0.85117,0.85106,0.85116,11200000.0
2007-01-08 22:57:00,0.85117,0.85117,0.85104,0.8511,17600000.0
2007-01-08 22:58:00,0.85108,0.85117,0.85108,0.85117,13200000.0
2007-01-08 22:59:00,0.85117,0.85118,0.85109,0.8511,12800000.0
2007-01-08 23:00:00,0.85114,0.85116,0.85093,0.85111,17600000.0
2007-01-08 23:01:00,0.85107,0.85107,0.85088,0.851,12800000.0
2007-01-08 23:03:00,0.85109,0.85112,0.85105,0.85112,12800000.0
2007-01-08 23:04:00,0.85107,0.85107,0.85091,0.85094,11600000.0
2007-01-08 23:05:00,0.85109,0.85116,0.85094,0.85094,11200000.0
2007-01-08 23:06:00,0.85098,0.85105,0.85091,0.85105,11200000.0
2007-01-08 23:07:00,0.85107,0.85117,0.85104,0.85106,11200000.0
2007-01-08 23:08:00,0.85111,0.85117,0.85111,0.85114,14400000.0
2007-01-08 23:09:00,0.85126,0.85149,0.85126,0.85149,9600000.0
2007-01-08 23:10:00,0.85144,0.85159,0.85141,0.85146,16000000.0
2007-01-08 23:11:00,0.85149,0.85149,0.85141,0.85149,8000000.0
2007-01-08 23:12:00,0.85148,0.85163,0.85148,0.85163,16000000.0
2007-01-08 23:13:00,0.85163,0.85169,0.85159,0.85159,12800000.0
2007-01-08 23:14:00,0.8515,0.85162,0.8515,0.85162,12800000.0
2007-01-08 23:15:00,0.85155,0.85155,0.85142,0.85142,12800000.0
2007-01-08 23:16:00,0.85152,0.85167,0.85152,0.85167,12800000.0
2007-01-08 23:17:00,0.85166,0.85166,0.85161,0.85161,8000000.0
2007-01-08 23:18:00,0.85048,0.85143,0.85048,0.85143,9600000.0
2007-01-08 23:19:00,0.85154,0.85157,0.85154,0.85157,3200000.0
2007-01-08 23:20:00,0.85141,0.85141,0.85127,0.85131,9600000.0
2007-01-08 23:21:00,0.85131,0.85138,0.85115,0.85138,14400000.0
2007-01-08 23:24:00,0.85135,0.85135,0.85122,0.85127,16000000.0
2007-01-08 23:25:00,0.85124,0.85124,0.85103,0.85103,12800000.0
2007-01-08 23:26:00,0.85104,0.85109,0.85104,0.85105,8000000.0
2007-01-08 23:27:00,0.8511,0.85112,0.85104,0.85107,11200000.0
2007-01-08 23:28:00,0.85107,0.85116,0.85106,0.85111,13200000.0
2007-01-08 23:29:00,0.85115,0.85122,0.85115,0.85122,11200000.0
2007-01-08 23:30:00,0.85115,0.85119,0.85111,0.85111,12800000.0
2007-01-08 23:31:00,0.8511,0.85112,0.851,0.85112,12800000.0
2007-01-08 23:32:00,0.85136,0.85136,0.85126,0.85132,14400000.0
2007-01-08 23:33:00,0.85137,0.85137,0.85132,0.85132,11200000.0
2007-01-08 23:34:00,0.85128,0.85134,0.85125,0.85126,14800000.0
2007-01-08 23:35:00,0.85126,0.85145,0.85126,0.85145,12800000.0
2007-01-08 23:36:00,0.85142,0.85142,0.85133,0.85133,8000000.0
2007-01-08 23:37:00,0.8514,0.85143,0.85133,0.85135,11200000.0
2007-01-08 23:38:00,0.85121,0.85129,0.85121,0.85129,11200000.0
2007-01-08 23:39:00,0.85125,0.85131,0.85119,0.85131,16000000.0
2007-01-08 23:42:00,0.85128,0.85141,0.85122,0.85141,12800000.0
2007-01-08 23:43:00,0.85136,0.85136,0.85113,0.85118,11200000.0
2007-01-08 23:44:00,0.85118,0.8512,0.85114,0.85114,9600000.0
2007-01-08 23:45:00,0.85109,0.85121,0.85109,0.85111,12800000.0
2007-01-08 23:46:00,0.85128,0.85144,0.85128,0.85142,12800000.0
2007-01-08 23:48:00,0.85147,0.85149,0.85135,0.8514,11200000.0
2007-01-08 23:49:00,0.85136,0.85143,0.85135,0.85139,17600000.0
2007-01-08 23:50:00,0.85132,0.85143,0.85132,0.85132,11200000.0
2007-01-08 23:52:00,0.85129,0.85165,0.85129,0.85165,11200000.0
2007-01-08 23:53:00,0.85162,0.85167,0.85148,0.85152,11200000.0
2007-01-08 23:54:00,0.85144,0.85149,0.85144,0.85147,9600000.0
2007-01-08 23:55:00,0.85142,0.85163,0.85139,0.85163,11200000.0
2007-01-08 23:56:00,0.85159,0.85169,0.85156,0.85169,12800000.0
2007-01-08 23:57:00,0.85165,0.8518,0.85161,0.8517,12800000.0
2007-01-08 23:58:00,0.85162,0.85166,0.8513,0.8513,11200000.0
2007-01-08 23:59:00,0.8514,0.85161,0.8514,0.85161,8000000.0
2007-01-09 00:00:00,0.85164,0.85175,0.85164,0.85171,11200000.0
2007-01-09 00:01:00,0.85161,0.85163,0.85152,0.85152,11200000.0
2007-01-09 00:02:00,0.85149,0.85154,0.85149,0.85154,9600000.0
2007-01-09 00:04:00,0.85151,0.85151,0.85132,0.85147,17600000.0
2007-01-09 00:05:00,0.85123,0.85136,0.85123,0.85131,8000000.0
2007-01-09 00:06:00,0.85124,0.85137,0.85124,0.85137,8000000.0
2007-01-09 00:07:00,0.85134,0.85134,0.85128,0.85129,18400000.0
2007-01-09 00:08:00,0.85127,0.85132,0.8512,0.85129,12800000.0
2007-01-09 00:09:00,0.8513,0.85134,0.85126,0.85134,12800000.0
2007-01-09 00:10:00,0.85137,0.85153,0.85137,0.85151,8000000.0
2007-01-09 00:11:00,0.85145,0.85175,0.85145,0.85175,9600000.0
2007-01-09 00:12:00,0.85173,0.85173,0.8514,0.8514,9600000.0
2007-01-09 00:13:00,0.85134,0.85154,0.85134,0.85154,7400000.0
2007-01-09 00:14:00,0.85144,0.85145,0.85127,0.85133,14400000.0
2007-01-09 00:15:00,0.85136,0.8515,0.85132,0.85142,18000000.0
2007-01-09 00:16:00,0.85137,0.85145,0.85137,0.85145,14400000.0
2007-01-09 00:17:00,0.85138,0.85159,0.85123,0.85159,11200000.0
2007-01-09 00:18:00,0.85146,0.85149,0.85142,0.85149,11200000.0
2007-01-09 00:20:00,0.85157,0.85157,0.85136,0.85139,9600000.0
2007-01-09 00:21:00,0.8515,0.85161,0.85131,0.85146,17600000.0
2007-01-09 00:22:00,0.85144,0.8515,0.85144,0.8515,4800000.0
2007-01-09 00:23:00,0.85163,0.85163,0.85149,0.8516,14400000.0
2007-01-09 00:24:00,0.85163,0.85163,0.85156,0.85157,11200000.0
2007-01-09 00:25:00,0.8516,0.85161,0.85158,0.85158,11200000.0
2007-01-09 00:26:00,0.8516,0.85207,0.85145,0.85207,11200000.0
2007-01-09 00:27:00,0.85221,0.85221,0.85208,0.8521,14400000.0
2007-01-09 00:28:00,0.85205,0.85231,0.85205,0.85225,8000000.0
2007-01-09 00:29:00,0.85242,0.85244,0.85236,0.85242,12800000.0
2007-01-09 00:30:00,0.85242,0.85243,0.8524,0.8524,8000000.0
2007-01-09 00:31:00,0.85244,0.85244,0.85231,0.85232,12800000.0
2007-01-09 00:32:00,0.8524,0.8524,0.85228,0.8523,11200000.0
2007-01-09 00:33:00,0.8525,0.8525,0.85233,0.85235,11200000.0
2007-01-09 00:34:00,0.8523,0.8523,0.85216,0.85225,11200000.0
2007-01-09 00:35:00,0.85213,0.85214,0.85195,0.85195,8000000.0
2007-01-09 00:36:00,0.85191,0.85198,0.85186,0.85198,11200000.0
2007-01-09 00:37:00,0.85202,0.85202,0.85184,0.85192,9600000.0
2007-01-09 00:39:00,0.85171,0.85193,0.85171,0.85183,11200000.0
2007-01-09 00:40:00,0.85189,0.85203,0.85181,0.85192,12800000.0
2007-01-09 00:41:00,0.8519,0.85232,0.85104,0.85104,16400000.0
2007-01-09 00:42:00,0.85198,0.85205,0.85198,0.85205,12800000.0
2007-01-09 00:43:00,0.85195,0.852,0.85195,0.852,3200000.0
2007-01-09 00:44:00,0.85213,0.85215,0.85213,0.85215,3200000.0
2007-01-09 00:45:00,0.85216,0.85236,0.85216,0.85236,12800000.0
2007-01-09 00:46:00,0.8524,0.8525,0.85228,0.85228,11600000.0
2007-01-09 00:47:00,0.85241,0.85245,0.85227,0.85239,11200000.0
2007-01-09 00:48:00,0.85233,0.85243,0.85233,0.85242,13800000.0
2007-01-09 00:50:00,0.85237,0.85237,0.85203,0.85203,11200000.0
2007-01-09 00:51:00,0.85222,0.85229,0.85217,0.85227,13200000.0
2007-01-09 00:52:00,0.8523,0.8523,0.85223,0.85223,12800000.0
2007-01-09 00:53:00,0.85224,0.8523,0.85219,0.85219,12800000.0
2007-01-09 00:54:00,0.85223,0.8523,0.8522,0.85225,12800000.0
2007-01-09 00:55:00,0.8523,0.8524,0.8523,0.8524,11200000.0
2007-01-09 00:56:00,0.85242,0.85253,0.85242,0.8525,17000000.0
2007-01-09 00:57:00,0.85248,0.85253,0.85232,0.85253,16000000.0
2007-01-09 00:59:00,0.85256,0.85256,0.8525,0.8525,9600000.0
2007-01-09 01:00:00,0.85259,0.85259,0.85239,0.85239,8000000.0
2007-01-09 01:01:00,0.85237,0.85242,0.85233,0.85238,12800000.0
2007-01-09 01:02:00,0.85259,0.85259,0.85237,0.85239,12800000.0
2007-01-09 01:03:00,0.85231,0.85241,0.85208,0.85241,17600000.0
2007-01-09 01:04:00,0.85246,0.8525,0.85235,0.85249,12800000.0
2007-01-09 01:05:00,0.85254,0.85254,0.85239,0.8524,12800000.0
2007-01-09 01:06:00,0.85229,0.85234,0.85226,0.85233,8000000.0
2007-01-09 01:07:00,0.85236,0.85238,0.85229,0.85229,11600000.0
2007-01-09 01:08:00,0.85245,0.85247,0.85233,0.85233,12800000.0
2007-01-09 01:09:00,0.85222,0.85233,0.85216,0.85219,12800000.0
2007-01-09 01:10:00,0.85227,0.85227,0.85206,0.85211,11200000.0
2007-01-09 01:11:00,0.85218,0.85218,0.85203,0.85204,8000000.0
2007-01-09 01:12:00,0.85198,0.85211,0.85195,0.85209,12800000.0
2007-01-09 01:16:00,0.85198,0.85211,0.85198,0.85208,12800000.0
2007-01-09 01:17:00,0.85222,0.85222,0.85217,0.85217,6400000.0
2007-01-09 01:18:00,0.85224,0.85224,0.85218,0.85218,12800000.0
2007-01-09 01:19:00,0.85227,0.85237,0.85227,0.85237,9600000.0
2007-01-09 01:20:00,0.85237,0.85237,0.85225,0.8523,11200000.0
2007-01-09 01:21:00,0.85234,0.85239,0.85231,0.85235,13800000.0
2007-01-09 01:22:00,0.85229,0.85229,0.85215,0.8522,12800000.0
2007-01-09 01:23:00,0.85229,0.8524,0.85213,0.85233,17600000.0
2007-01-09 01:24:00,0.85242,0.85247,0.85241,0.85241,9600000.0
2007-01-09 01:25:00,0.85235,0.85247,0.85227,0.85247,11200000.0
2007-01-09 01:26:00,0.8525,0.8525,0.85246,0.85246,8000000.0
2007-01-09 01:27:00,0.85258,0.85263,0.85258,0.85263,12800000.0
2007-01-09 01:28:00,0.8526,0.8526,0.85232,0.85232,8000000.0
2007-01-09 01:29:00,0.85236,0.85236,0.85228,0.85228,11200000.0
2007-01-09 01:30:00,0.85236,0.85244,0.85236,0.85244,12800000.0
2007-01-09 01:31:00,0.85232,0.8524,0.85227,0.8524,9600000.0
2007-01-09 01:32:00,0.85244,0.85252,0.85244,0.8525,11200000.0
2007-01-09 01:33:00,0.85251,0.85263,0.85226,0.85254,12800000.0
2007-01-09 01:34:00,0.85261,0.85267,0.85164,0.85267,12800000.0
2007-01-09 01:36:00,0.85261,0.85261,0.85242,0.85242,11200000.0
2007-01-09 01:37:00,0.85252,0.85259,0.8525,0.8525,9600000.0
2007-01-09 01:38:00,0.85263,0.85317,0.85186,0.85317,11600000.0
2007-01-09 01:39:00,0.85319,0.85343,0.85319,0.85343,11200000.0
2007-01-09 01:40:00,0.85339,0.85357,0.85339,0.85357,16000000.0
2007-01-09 01:41:00,0.8536,0.85374,0.85356,0.85374,11200000.0
2007-01-09 01:42:00,0.85379,0.85379,0.85356,0.85357,9600000.0
2007-01-09 01:43:00,0.85363,0.85371,0.8535,0.85371,9600000.0
2007-01-09 01:44:00,0.85374,0.85397,0.85374,0.85389,17600000.0
2007-01-09 01:45:00,0.85394,0.854,0.85392,0.85392,16000000.0
2007-01-09 01:46:00,0.85364,0.8538,0.85364,0.8538,12800000.0
2007-01-09 01:47:00,0.85378,0.85386,0.85371,0.85375,12800000.0
2007-01-09 01:48:00,0.85373,0.85373,0.85363,0.85367,17600000.0
2007-01-09 01:49:00,0.85367,0.85367,0.85348,0.85367,18000000.0
2007-01-09 01:50:00,0.85363,0.85368,0.85357,0.85357,12200000.0
2007-01-09 01:51:00,0.8535,0.85354,0.85346,0.85346,11200000.0
2007-01-09 01:52:00,0.85357,0.85366,0.85357,0.85366,8000000.0
2007-01-09 01:53:00,0.85367,0.85367,0.85358,0.85359,11200000.0
2007-01-09 01:54:00,0.85359,0.85371,0.85346,0.85371,16000000.0
2007-01-09 01:55:00,0.8537,0.85375,0.85366,0.85366,11200000.0
2007-01-09 01:56:00,0.85342,0.85356,0.85342,0.85344,17600000.0
2007-01-09 01:57:00,0.8535,0.8536,0.85343,0.8536,17600000.0
2007-01-09 01:58:00,0.85361,0.85373,0.85348,0.85373,12800000.0
2007-01-09 01:59:00,0.85357,0.85357,0.85343,0.85343,3200000.0
2007-01-09 02:00:00,0.85314,0.85334,0.85314,0.85331,8000000.0
2007-01-09 02:01:00,0.85309,0.85321,0.85309,0.85313,9600000.0
2007-01-09 02:02:00,0.85328,0.85354,0.85328,0.85351,12800000.0
2007-01-09 02:03:00,0.85369,0.85374,0.85343,0.85374,11200000.0
2007-01-09 02:04:00,0.85375,0.85378,0.85374,0.85378,11200000.0
2007-01-09 02:05:00,0.85373,0.85389,0.85348,0.85389,12800000.0
2007-01-09 02:06:00,0.85404,0.85426,0.85404,0.85419,12800000.0
2007-01-09 02:07:00,0.85414,0.85415,0.85401,0.85401,11200000.0
2007-01-09 02:08:00,0.85398,0.85398,0.85388,0.85393,12800000.0
2007-01-09 02:09:00,0.85372,0.85391,0.85372,0.8538,17600000.0
2007-01-09 02:10:00,0.85383,0.85387,0.85376,0.85385,12800000.0
2007-01-09 02:11:00,0.85388,0.85391,0.85368,0.85391,14400000.0
2007-01-09 02:12:00,0.854,0.85408,0.85391,0.85391,12800000.0
2007-01-09 02:13:00,0.8539,0.8539,0.85378,0.85378,3200000.0
2007-01-09 02:14:00,0.85365,0.85374,0.85363,0.85374,17600000.0
2007-01-09 02:15:00,0.85376,0.85376,0.85362,0.8537,14400000.0
2007-01-09 02:16:00,0.85384,0.85393,0.85384,0.85391,16000000.0
2007-01-09 02:17:00,0.85396,0.85396,0.85382,0.85387,12800000.0
2007-01-09 02:18:00,0.85379,0.85379,0.8535,0.8535,11200000.0
2007-01-09 02:19:00,0.85381,0.85385,0.85374,0.85374,9600000.0
2007-01-09 02:20:00,0.85375,0.85407,0.85375,0.85398,16000000.0
2007-01-09 02:21:00,0.85415,0.85428,0.85413,0.8542,12800000.0
2007-01-09 02:22:00,0.85447,0.85459,0.85436,0.85454,12800000.0
2007-01-09 02:23:00,0.85446,0.85446,0.85423,0.85423,12800000.0
2007-01-09 02:24:00,0.85411,0.85413,0.85408,0.85408,5800000.0
2007-01-09 02:25:00,0.85418,0.85422,0.85412,0.8542,17000000.0
2007-01-09 02:26:00,0.8544,0.85444,0.85429,0.85443,12800000.0
2007-01-09 02:27:00,0.85436,0.85436,0.8542,0.8542,14400000.0
2007-01-09 02:28:00,0.85396,0.85405,0.85364,0.85405,11200000.0
2007-01-09 02:29:00,0.85403,0.85403,0.85391,0.85392,11200000.0
2007-01-09 02:30:00,0.85407,0.85407,0.85376,0.85377,9600000.0
2007-01-09 02:31:00,0.85372,0.85389,0.85372,0.85389,9000000.0
2007-01-09 02:32:00,0.85392,0.85396,0.85386,0.85395,12800000.0
2007-01-09 02:33:00,0.854,0.85412,0.854,0.85411,12800000.0
2007-01-09 02:34:00,0.85436,0.85449,0.85427,0.85449,11200000.0
2007-01-09 02:35:00,0.85446,0.85447,0.85437,0.85447,11200000.0
2007-01-09 02:36:00,0.85446,0.85456,0.85446,0.85452,12800000.0
2007-01-09 02:38:00,0.85452,0.85453,0.85443,0.85443,12800000.0
2007-01-09 02:39:00,0.85451,0.85455,0.85447,0.85452,16000000.0
2007-01-09 02:40:00,0.85446,0.85464,0.85439,0.85464,12800000.0
2007-01-09 02:41:00,0.85481,0.85487,0.85472,0.85472,11200000.0
2007-01-09 02:42:00,0.85466,0.85467,0.85455,0.85455,12800000.0
2007-01-09 02:43:00,0.8544,0.85445,0.85435,0.85435,12600000.0
2007-01-09 02:44:00,0.85423,0.85423,0.85407,0.85411,14400000.0
2007-01-09 02:45:00,0.85401,0.85413,0.85391,0.85413,14400000.0
2007-01-09 02:46:00,0.85414,0.85415,0.85404,0.85404,12800000.0
2007-01-09 02:47:00,0.85425,0.85425,0.8541,0.8541,11200000.0
2007-01-09 02:48:00,0.85415,0.85438,0.85415,0.85426,12800000.0
2007-01-09 02:50:00,0.85418,0.85427,0.85418,0.85424,14400000.0
2007-01-09 02:51:00,0.85431,0.85454,0.85431,0.85454,11200000.0
2007-01-09 02:52:00,0.85463,0.8547,0.85463,0.85466,9600000.0
2007-01-09 02:53:00,0.85476,0.85483,0.8545,0.85472,17600000.0
2007-01-09 02:54:00,0.85473,0.85473,0.85469,0.85469,4800000.0
2007-01-09 02:55:00,0.85454,0.85472,0.85451,0.85472,9600000.0
2007-01-09 02:56:00,0.85473,0.85484,0.85469,0.85469,11200000.0
2007-01-09 02:57:00,0.85464,0.8548,0.85464,0.85467,14400000.0
2007-01-09 02:58:00,0.85463,0.85469,0.85461,0.85461,12800000.0
2007-01-09 02:59:00,0.85448,0.85466,0.85448,0.85462,19200000.0
2007-01-09 03:00:00,0.85452,0.85452,0.85439,0.85443,12800000.0
2007-01-09 03:01:00,0.85453,0.85453,0.85438,0.85438,9600000.0
2007-01-09 03:03:00,0.85429,0.85429,0.85408,0.85428,11200000.0
2007-01-09 03:04:00,0.85433,0.85444,0.8543,0.85439,11200000.0
2007-01-09 03:05:00,0.85447,0.85468,0.8544,0.85468,11200000.0
2007-01-09 03:06:00,0.85485,0.85485,0.85457,0.8546,10600000.0
2007-01-09 03:07:00,0.85465,0.85472,0.85465,0.85467,11200000.0
2007-01-09 03:08:00,0.85466,0.85472,0.85459,0.85459,11200000.0
2007-01-09 03:09:00,0.85467,0.8547,0.8546,0.8546,16000000.0
2007-01-09 03:10:00,0.85462,0.85468,0.85462,0.85468,4800000.0
2007-01-09 03:17:00,0.85441,0.85447,0.85441,0.85447,12800000.0
2007-01-09 03:18:00,0.85449,0.85454,0.85436,0.85454,8000000.0
2007-01-09 03:20:00,0.85456,0.85459,0.85453,0.85454,11200000.0
2007-01-09 03:21:00,0.85452,0.85452,0.85438,0.85443,12800000.0
2007-01-09 03:22:00,0.85442,0.85442,0.85434,0.85434,8000000.0
2007-01-09 03:23:00,0.85446,0.8546,0.8544,0.8546,11200000.0
2007-01-09 03:24:00,0.8546,0.8546,0.85454,0.85454,12800000.0
2007-01-09 03:25:00,0.85453,0.85459,0.85444,0.85449,12800000.0
2007-01-09 03:26:00,0.85452,0.85458,0.85446,0.85448,17600000.0
2007-01-09 03:27:00,0.85477,0.85495,0.85477,0.85495,12800000.0
2007-01-09 03:29:00,0.85505,0.85511,0.85494,0.85497,16000000.0
2007-01-09 03:31:00,0.85512,0.85513,0.85501,0.85513,12200000.0
2007-01-09 03:32:00,0.85509,0.85511,0.85495,0.85506,11200000.0
2007-01-09 03:33:00,0.85503,0.85504,0.85494,0.85494,16000000.0
2007-01-09 03:34:00,0.85506,0.85516,0.85506,0.85515,12800000.0
2007-01-09 03:35:00,0.8549,0.85497,0.8549,0.85497,11200000.0
2007-01-09 03:36:00,0.8551,0.8551,0.855,0.855,14400000.0
2007-01-09 03:37:00,0.85512,0.85512,0.855,0.85508,9600000.0
2007-01-09 03:39:00,0.85525,0.85526,0.85522,0.85526,12800000.0
2007-01-09 03:40:00,0.85506,0.85515,0.85506,0.8551,11200000.0
2007-01-09 03:41:00,0.85509,0.85516,0.85509,0.85509,18000000.0
2007-01-09 03:42:00,0.85506,0.85507,0.85498,0.85507,11200000.0
2007-01-09 03:44:00,0.8552,0.8552,0.85514,0.85516,9600000.0
2007-01-09 03:46:00,0.85509,0.85522,0.85506,0.85506,11600000.0
2007-01-09 03:47:00,0.85516,0.85521,0.85505,0.85505,9600000.0
2007-01-09 03:48:00,0.85509,0.85518,0.85499,0.85499,12800000.0
2007-01-09 03:49:00,0.85515,0.85515,0.85484,0.85484,12800000.0
2007-01-09 03:50:00,0.85478,0.85485,0.85478,0.85485,11200000.0
2007-01-09 03:51:00,0.85477,0.85481,0.85475,0.85476,13200000.0
2007-01-09 03:52:00,0.85472,0.85472,0.85453,0.85459,11200000.0
2007-01-09 03:53:00,0.85469,0.85472,0.85458,0.85458,12800000.0
2007-01-09 03:54:00,0.85458,0.85469,0.85398,0.85469,16000000.0
2007-01-09 03:55:00,0.8547,0.85471,0.85461,0.85471,12800000.0
2007-01-09 03:56:00,0.85467,0.85471,0.85466,0.85471,11200000.0
2007-01-09 03:57:00,0.85468,0.85473,0.85459,0.85459,8000000.0
2007-01-09 03:58:00,0.85452,0.85484,0.8545,0.85484,8000000.0
2007-01-09 03:59:00,0.85484,0.85493,0.85474,0.85474,16400000.0
2007-01-09 04:00:00,0.85476,0.85493,0.85476,0.85487,11200000.0
2007-01-09 04:01:00,0.85498,0.85498,0.85486,0.85498,8400000.0
2007-01-09 04:02:00,0.85483,0.85483,0.85384,0.85469,11200000.0
2007-01-09 04:03:00,0.85471,0.85489,0.85471,0.85489,8000000.0
2007-01-09 04:04:00,0.85493,0.85493,0.85484,0.85489,11200000.0
2007-01-09 04:05:00,0.85491,0.85494,0.85486,0.85494,8000000.0
2007-01-09 04:06:00,0.85498,0.85503,0.85498,0.85502,4800000.0
2007-01-09 04:07:00,0.85506,0.85512,0.855,0.85502,17600000.0
2007-01-09 04:08:00,0.8552,0.85529,0.85511,0.8552,11200000.0
2007-01-09 04:09:00,0.85521,0.85528,0.85521,0.85522,11200000.0
2007-01-09 04:10:00,0.85517,0.85517,0.85498,0.85508,9600000.0
2007-01-09 04:12:00,0.8551,0.8551,0.855,0.85505,9600000.0
2007-01-09 04:13:00,0.85498,0.85498,0.85472,0.85472,12200000.0
2007-01-09 04:14:00,0.85473,0.85489,0.85473,0.85489,11200000.0
2007-01-09 04:17:00,0.85489,0.85489,0.85471,0.85489,12800000.0
2007-01-09 04:18:00,0.85487,0.85492,0.85479,0.85491,12800000.0
2007-01-09 04:21:00,0.85481,0.85481,0.85474,0.85474,13200000.0
2007-01-09 04:22:00,0.85474,0.8549,0.85474,0.8549,9600000.0
2007-01-09 04:23:00,0.85491,0.85492,0.85475,0.85492,11200000.0
2007-01-09 04:24:00,0.85494,0.855,0.85481,0.855,15400000.0
2007-01-09 04:25:00,0.85483,0.85499,0.85477,0.85477,12800000.0
2007-01-09 04:26:00,0.85477,0.85504,0.85477,0.85493,11200000.0
2007-01-09 04:27:00,0.85487,0.85493,0.85476,0.8549,12800000.0
2007-01-09 04:28:00,0.85491,0.85491,0.85475,0.85475,10000000.0
2007-01-09 04:29:00,0.85473,0.85479,0.8547,0.85473,26000000.0
2007-01-09 04:30:00,0.85482,0.8549,0.85477,0.8549,9600000.0
2007-01-09 04:31:00,0.8549,0.85496,0.85482,0.85482,11200000.0
2007-01-09 04:32:00,0.85487,0.85493,0.8547,0.8547,14400000.0
2007-01-09 04:33:00,0.85486,0.85492,0.85486,0.85492,3200000.0
2007-01-09 04:34:00,0.85494,0.85494,0.85485,0.85485,12800000.0
2007-01-09 04:35:00,0.85473,0.85484,0.85473,0.85479,9600000.0
2007-01-09 04:37:00,0.85486,0.85486,0.85485,0.85485,3200000.0
2007-01-09 04:38:00,0.85479,0.85483,0.85475,0.85475,9600000.0
2007-01-09 04:40:00,0.85491,0.85493,0.85491,0.85491,8000000.0
2007-01-09 04:41:00,0.85499,0.85514,0.85499,0.855,8000000.0
2007-01-09 04:42:00,0.85529,0.85536,0.85519,0.85519,11200000.0
2007-01-09 04:43:00,0.85527,0.85527,0.85523,0.85523,3200000.0
2007-01-09 04:44:00,0.85527,0.85545,0.85527,0.85545,12800000.0
2007-01-09 04:46:00,0.85544,0.85549,0.85531,0.85537,12800000.0
2007-01-09 04:49:00,0.85546,0.85546,0.85527,0.85532,14400000.0
2007-01-09 04:50:00,0.8554,0.85547,0.85536,0.85545,12800000.0
2007-01-09 04:51:00,0.85553,0.85553,0.85547,0.85549,11200000.0
2007-01-09 04:52:00,0.85549,0.85555,0.85545,0.85545,12800000.0
2007-01-09 04:53:00,0.85553,0.85553,0.8554,0.85542,14400000.0
2007-01-09 04:54:00,0.85561,0.85561,0.85552,0.85554,12800000.0
2007-01-09 04:55:00,0.85556,0.85562,0.85459,0.85544,11200000.0
2007-01-09 04:56:00,0.85547,0.85552,0.8553,0.8553,9600000.0
2007-01-09 04:57:00,0.85526,0.85546,0.85525,0.85546,11200000.0
2007-01-09 04:58:00,0.85559,0.85562,0.85558,0.85562,11200000.0
2007-01-09 04:59:00,0.85553,0.85561,0.85553,0.85557,13200000.0
2007-01-09 05:00:00,0.85559,0.85562,0.85556,0.85558,12800000.0
2007-01-09 05:01:00,0.85558,0.85564,0.85551,0.85559,12800000.0
2007-01-09 05:02:00,0.85559,0.85568,0.85553,0.85555,17600000.0
2007-01-09 05:03:00,0.85555,0.85555,0.85545,0.85553,11200000.0
2007-01-09 05:04:00,0.85549,0.85549,0.85538,0.85538,11200000.0
2007-01-09 05:06:00,0.85554,0.8556,0.8555,0.85559,17600000.0
2007-01-09 05:07:00,0.85564,0.85574,0.85564,0.85574,3200000.0
2007-01-09 05:08:00,0.85574,0.85574,0.85551,0.85562,11200000.0
2007-01-09 05:09:00,0.85566,0.85566,0.85556,0.85558,17600000.0
2007-01-09 05:10:00,0.85548,0.85556,0.85546,0.85555,16000000.0
2007-01-09 05:11:00,0.85559,0.85559,0.85556,0.85556,8000000.0
2007-01-09 05:12:00,0.85556,0.85575,0.85556,0.85575,12800000.0
2007-01-09 05:13:00,0.85578,0.85578,0.85572,0.85576,12800000.0
2007-01-09 05:14:00,0.85563,0.85582,0.85563,0.85577,11200000.0
2007-01-09 05:15:00,0.85576,0.85578,0.85566,0.85578,11200000.0
2007-01-09 05:16:00,0.85574,0.85578,0.85564,0.8557,12800000.0
2007-01-09 05:17:00,0.85567,0.85578,0.85549,0.85565,11200000.0
2007-01-09 05:18:00,0.85571,0.85571,0.85564,0.85569,12800000.0
2007-01-09 05:19:00,0.85572,0.85572,0.85564,0.85564,8000000.0
2007-01-09 05:20:00,0.85562,0.85562,0.8554,0.85545,14400000.0
2007-01-09 05:21:00,0.85544,0.85544,0.8553,0.85535,12800000.0
2007-01-09 05:22:00,0.85539,0.85539,0.8553,0.85534,16000000.0
2007-01-09 05:23:00,0.85533,0.8556,0.85527,0.8556,11200000.0
2007-01-09 05:24:00,0.85566,0.85566,0.85552,0.85552,6400000.0
2007-01-09 05:25:00,0.85551,0.85556,0.85542,0.85542,12800000.0
2007-01-09 05:26:00,0.8553,0.8555,0.8553,0.8555,44800000.0
2007-01-09 05:27:00,0.8556,0.85561,0.85554,0.85561,11200000.0
2007-01-09 05:28:00,0.85562,0.85574,0.85551,0.85573,17600000.0
2007-01-09 05:29:00,0.85559,0.85568,0.85555,0.85568,11200000.0
2007-01-09 05:30:00,0.85568,0.85574,0.85567,0.85571,8000000.0
2007-01-09 05:31:00,0.85565,0.85571,0.85562,0.85571,11200000.0
2007-01-09 05:32:00,0.85572,0.85574,0.85567,0.85574,9600000.0
2007-01-09 05:33:00,0.85575,0.85586,0.85575,0.85581,11200000.0
2007-01-09 05:34:00,0.85573,0.85573,0.8557,0.8557,3200000.0
2007-01-09 05:35:00,0.85563,0.85566,0.85559,0.85566,12800000.0
2007-01-09 05:36:00,0.8557,0.85575,0.85562,0.85572,11200000.0
2007-01-09 05:37:00,0.85568,0.85576,0.85568,0.85576,8000000.0
2007-01-09 05:40:00,0.85575,0.85575,0.85568,0.85571,11200000.0
2007-01-09 05:42:00,0.85555,0.85566,0.85555,0.85561,11200000.0
2007-01-09 05:44:00,0.85571,0.85573,0.85561,0.85568,8000000.0
2007-01-09 05:45:00,0.85572,0.85577,0.85559,0.85559,12800000.0
2007-01-09 05:46:00,0.85569,0.85598,0.85569,0.85598,8000000.0
2007-01-09 05:47:00,0.85612,0.85635,0.85612,0.85635,9600000.0
2007-01-09 05:48:00,0.85641,0.85641,0.85611,0.85611,11200000.0
2007-01-09 05:49:00,0.85609,0.8563,0.85609,0.85621,12800000.0
2007-01-09 05:50:00,0.85615,0.85621,0.85606,0.85617,14400000.0
2007-01-09 05:51:00,0.85619,0.85622,0.85619,0.85622,3200000.0
2007-01-09 05:52:00,0.85616,0.85616,0.8557,0.8557,12800000.0
2007-01-09 05:54:00,0.85577,0.85584,0.85577,0.85584,6400000.0
2007-01-09 05:55:00,0.85585,0.85585,0.85571,0.85571,11600000.0
2007-01-09 05:56:00,0.85572,0.85572,0.85563,0.85564,12800000.0
2007-01-09 05:57:00,0.85567,0.85581,0.85567,0.85571,17600000.0
2007-01-09 05:58:00,0.85582,0.85585,0.85582,0.85582,9600000.0
2007-01-09 05:59:00,0.85576,0.85584,0.85576,0.85584,9600000.0
2007-01-09 06:00:00,0.8559,0.8559,0.85572,0.85572,11200000.0
2007-01-09 06:02:00,0.85574,0.85589,0.85574,0.85589,11200000.0
2007-01-09 06:03:00,0.85588,0.85588,0.85564,0.85564,11200000.0
2007-01-09 06:04:00,0.85552,0.85566,0.85552,0.85566,10000000.0
2007-01-09 06:05:00,0.85573,0.8559,0.85571,0.8559,8000000.0
2007-01-09 06:06:00,0.85597,0.85605,0.85592,0.85605,17600000.0
2007-01-09 06:07:00,0.8561,0.85614,0.85607,0.85611,8000000.0
2007-01-09 06:08:00,0.85599,0.85605,0.85593,0.85593,11600000.0
2007-01-09 06:10:00,0.85579,0.85581,0.85576,0.85578,11200000.0
2007-01-09 06:13:00,0.85589,0.85603,0.85589,0.85603,12200000.0
2007-01-09 06:14:00,0.85613,0.85615,0.8559,0.85596,14400000.0
2007-01-09 06:15:00,0.85596,0.85606,0.85596,0.85601,14400000.0
2007-01-09 06:16:00,0.85597,0.85609,0.85597,0.85597,11200000.0
2007-01-09 06:17:00,0.85592,0.85598,0.85589,0.85595,14400000.0
2007-01-09 06:18:00,0.85576,0.85589,0.85576,0.85583,12800000.0
2007-01-09 06:20:00,0.85579,0.85579,0.85569,0.85569,11200000.0
2007-01-09 06:21:00,0.85563,0.85572,0.85563,0.85572,8000000.0
2007-01-09 06:22:00,0.85584,0.85585,0.85579,0.85584,9600000.0
2007-01-09 06:23:00,0.85585,0.85585,0.85581,0.85581,3200000.0
2007-01-09 06:24:00,0.85563,0.85571,0.85563,0.85571,6400000.0
2007-01-09 06:25:00,0.85574,0.85575,0.85567,0.85575,9600000.0
2007-01-09 06:26:00,0.85575,0.8559,0.85575,0.8559,4800000.0
2007-01-09 06:27:00,0.85591,0.85591,0.8557,0.8557,12800000.0
2007-01-09 06:28:00,0.85589,0.85593,0.85588,0.85592,9600000.0
2007-01-09 06:29:00,0.85583,0.85583,0.85571,0.85571,9600000.0
2007-01-09 06:30:00,0.85589,0.85589,0.8557,0.8557,9600000.0
2007-01-09 06:31:00,0.85567,0.85584,0.85567,0.85584,4800000.0
2007-01-09 06:32:00,0.85591,0.85595,0.85587,0.85595,8000000.0
2007-01-09 06:35:00,0.85592,0.85592,0.85578,0.85586,11200000.0
2007-01-09 06:36:00,0.85559,0.85573,0.85557,0.85573,12200000.0
2007-01-09 06:37:00,0.85579,0.85595,0.85573,0.85595,12200000.0
2007-01-09 06:38:00,0.85601,0.85605,0.8559,0.85596,11200000.0
2007-01-09 06:39:00,0.85604,0.85607,0.85603,0.85603,11200000.0
2007-01-09 06:42:00,0.85603,0.85607,0.85599,0.85604,12800000.0
2007-01-09 06:43:00,0.85587,0.85607,0.85587,0.85596,16000000.0
2007-01-09 06:45:00,0.85592,0.85594,0.85572,0.85594,16000000.0
2007-01-09 06:46:00,0.85587,0.85587,0.85582,0.85586,9600000.0
2007-01-09 06:47:00,0.85588,0.85597,0.8558,0.85595,11200000.0
2007-01-09 06:49:00,0.85591,0.85598,0.85591,0.85598,9600000.0
2007-01-09 06:50:00,0.85593,0.85595,0.85587,0.85595,11200000.0
2007-01-09 06:51:00,0.85594,0.85594,0.85584,0.85585,12200000.0
2007-01-09 06:52:00,0.85574,0.85574,0.85556,0.85564,11200000.0
2007-01-09 06:53:00,0.85552,0.85581,0.85548,0.85581,10000000.0
2007-01-09 06:55:00,0.85572,0.85572,0.85562,0.8557,9600000.0
2007-01-09 06:57:00,0.85587,0.85603,0.85586,0.85603,12800000.0
2007-01-09 06:58:00,0.85616,0.85617,0.8561,0.85613,14400000.0
2007-01-09 06:59:00,0.85616,0.85617,0.85609,0.85609,12800000.0
2007-01-09 07:00:00,0.85609,0.85615,0.85603,0.85614,12800000.0
2007-01-09 07:01:00,0.85602,0.85602,0.85594,0.85594,6400000.0
2007-01-09 07:03:00,0.85592,0.85598,0.85527,0.85587,15400000.0
2007-01-09 07:04:00,0.85598,0.85604,0.85587,0.85597,11200000.0
2007-01-09 07:05:00,0.85587,0.85612,0.85587,0.85612,14400000.0
2007-01-09 07:06:00,0.85612,0.85612,0.85605,0.85605,11200000.0
2007-01-09 07:07:00,0.85604,0.85619,0.85604,0.85619,11200000.0
2007-01-09 07:08:00,0.85617,0.85617,0.85589,0.85589,17600000.0
2007-01-09 07:09:00,0.85574,0.85574,0.85563,0.85563,11200000.0
2007-01-09 07:10:00,0.85531,0.85531,0.85504,0.85525,11200000.0
2007-01-09 07:11:00,0.85543,0.85543,0.8553,0.85536,11200000.0
2007-01-09 07:12:00,0.85528,0.85528,0.85507,0.8552,14400000.0
2007-01-09 07:13:00,0.85529,0.85537,0.85528,0.85537,12800000.0
2007-01-09 07:14:00,0.8554,0.85544,0.85538,0.85544,14400000.0
2007-01-09 07:15:00,0.85535,0.85543,0.85535,0.8554,12800000.0
2007-01-09 07:16:00,0.85532,0.85535,0.85523,0.85523,12800000.0
2007-01-09 07:17:00,0.85536,0.85554,0.85536,0.85554,11200000.0
2007-01-09 07:19:00,0.85553,0.85553,0.85542,0.85546,11200000.0
2007-01-09 07:20:00,0.85533,0.85553,0.85531,0.85553,14400000.0
2007-01-09 07:21:00,0.85555,0.85555,0.85522,0.85548,17000000.0
2007-01-09 07:22:00,0.85554,0.85561,0.85536,0.85561,13200000.0
2007-01-09 07:23:00,0.85553,0.85558,0.85454,0.85558,9600000.0
2007-01-09 07:24:00,0.85551,0.85551,0.85532,0.85532,9600000.0
2007-01-09 07:26:00,0.85537,0.8555,0.85537,0.8555,12800000.0
2007-01-09 07:27:00,0.85543,0.85544,0.85538,0.85543,11200000.0
2007-01-09 07:28:00,0.85534,0.8554,0.85534,0.8554,3200000.0
2007-01-09 07:29:00,0.85533,0.85542,0.8553,0.8553,12800000.0
2007-01-09 07:30:00,0.8553,0.85535,0.85521,0.85521,11200000.0
2007-01-09 07:31:00,0.85506,0.85514,0.85506,0.85514,9600000.0
2007-01-09 07:32:00,0.8552,0.85535,0.8552,0.85535,11200000.0
2007-01-09 07:33:00,0.85527,0.85548,0.85527,0.85548,12800000.0
2007-01-09 07:34:00,0.85552,0.85559,0.85552,0.85554,12000000.0
2007-01-09 07:36:00,0.85567,0.85569,0.85554,0.85569,12800000.0
2007-01-09 07:37:00,0.85573,0.85574,0.85558,0.85574,9600000.0
2007-01-09 07:38:00,0.8558,0.85585,0.85576,0.8558,17600000.0
2007-01-09 07:39:00,0.85559,0.85573,0.85559,0.85573,16000000.0
2007-01-09 07:40:00,0.85574,0.85574,0.85555,0.85567,14400000.0
2007-01-09 07:41:00,0.85567,0.85578,0.85567,0.8557,20800000.0
2007-01-09 07:42:00,0.8556,0.85564,0.8556,0.85564,8000000.0
2007-01-09 07:44:00,0.85559,0.85567,0.85553,0.85559,12800000.0
2007-01-09 07:45:00,0.8556,0.8556,0.85555,0.85557,22400000.0
2007-01-09 07:46:00,0.85558,0.85585,0.85558,0.85585,25600000.0
2007-01-09 07:47:00,0.85589,0.85589,0.85573,0.85573,12800000.0
2007-01-09 07:48:00,0.85564,0.85564,0.85551,0.85562,16000000.0
2007-01-09 07:49:00,0.85581,0.85594,0.85581,0.85588,12800000.0
2007-01-09 07:50:00,0.85594,0.85595,0.85578,0.85578,14400000.0
2007-01-09 07:51:00,0.85573,0.85573,0.85571,0.85571,11200000.0
2007-01-09 07:52:00,0.85572,0.85573,0.85568,0.85568,12800000.0
2007-01-09 07:53:00,0.85565,0.85574,0.85549,0.85558,16000000.0
2007-01-09 07:54:00,0.85559,0.85559,0.85548,0.85554,13800000.0
2007-01-09 07:55:00,0.85557,0.85572,0.85547,0.8556,16000000.0
2007-01-09 07:57:00,0.8556,0.8556,0.85494,0.85494,12800000.0
2007-01-09 07:58:00,0.85538,0.85541,0.85533,0.85533,12800000.0
2007-01-09 07:59:00,0.85541,0.85568,0.85522,0.85568,11200000.0
2007-01-09 08:00:00,0.85573,0.85573,0.85561,0.85563,11200000.0
2007-01-09 08:01:00,0.85559,0.85559,0.85533,0.85533,11200000.0
2007-01-09 08:02:00,0.85539,0.85556,0.85529,0.85556,12800000.0
2007-01-09 08:03:00,0.85557,0.85579,0.85557,0.85579,11200000.0
2007-01-09 08:04:00,0.85579,0.85579,0.85566,0.85572,12800000.0
2007-01-09 08:05:00,0.85572,0.85581,0.85572,0.85575,11200000.0
2007-01-09 08:06:00,0.85557,0.85557,0.85549,0.85549,12800000.0
2007-01-09 08:07:00,0.85544,0.85571,0.85544,0.85571,12800000.0
2007-01-09 08:08:00,0.85562,0.85569,0.8556,0.85568,25600000.0
2007-01-09 08:09:00,0.85567,0.85576,0.85562,0.85576,12800000.0
2007-01-09 08:10:00,0.85581,0.85586,0.85577,0.85577,38400000.0
2007-01-09 08:11:00,0.85575,0.85578,0.8555,0.85575,17600000.0
2007-01-09 08:12:00,0.85566,0.85566,0.85559,0.85563,12800000.0
2007-01-09 08:13:00,0.85575,0.85575,0.85565,0.85571,12800000.0
2007-01-09 08:14:00,0.85578,0.85589,0.85576,0.8558,12800000.0
2007-01-09 08:15:00,0.85572,0.85586,0.85567,0.85586,17600000.0
2007-01-09 08:16:00,0.85581,0.85592,0.85581,0.85592,13800000.0
2007-01-09 08:17:00,0.85595,0.85595,0.8558,0.85586,27200000.0
2007-01-09 08:18:00,0.85587,0.85587,0.8558,0.8558,11200000.0
2007-01-09 08:19:00,0.85572,0.85586,0.85572,0.85586,12800000.0
2007-01-09 08:20:00,0.85587,0.85587,0.85568,0.85576,17600000.0
2007-01-09 08:21:00,0.85575,0.8558,0.85563,0.8558,16000000.0
2007-01-09 08:22:00,0.8558,0.8558,0.85548,0.85571,12800000.0
2007-01-09 08:23:00,0.85568,0.85568,0.85555,0.85561,22400000.0
2007-01-09 08:24:00,0.8556,0.8557,0.8556,0.85566,26000000.0
2007-01-09 08:26:00,0.85573,0.85576,0.85565,0.85576,11200000.0
2007-01-09 08:27:00,0.85574,0.85589,0.85568,0.85575,14400000.0
2007-01-09 08:28:00,0.8557,0.85581,0.85567,0.85581,15200000.0
2007-01-09 08:29:00,0.85569,0.85589,0.85569,0.85578,36200000.0
2007-01-09 08:32:00,0.85584,0.85598,0.85584,0.85596,11200000.0
2007-01-09 08:33:00,0.85599,0.85604,0.85593,0.85595,17600000.0
2007-01-09 08:34:00,0.85592,0.8561,0.85592,0.8561,11200000.0
2007-01-09 08:35:00,0.85602,0.85604,0.85593,0.85596,54400000.0
2007-01-09 08:36:00,0.856,0.85616,0.85591,0.85591,20200000.0
2007-01-09 08:37:00,0.85581,0.85596,0.85581,0.85582,9600000.0
2007-01-09 08:38:00,0.85584,0.85584,0.85564,0.85564,12600000.0
2007-01-09 08:40:00,0.85576,0.85576,0.85559,0.8557,17000000.0
2007-01-09 08:41:00,0.85571,0.85571,0.85551,0.85551,14400000.0
2007-01-09 08:42:00,0.85557,0.85568,0.85545,0.85568,12800000.0
2007-01-09 08:43:00,0.85573,0.85579,0.85571,0.85577,11200000.0
2007-01-09 08:44:00,0.8557,0.8557,0.85554,0.85554,27600000.0
2007-01-09 08:45:00,0.85539,0.85539,0.85515,0.8553,14400000.0
2007-01-09 08:46:00,0.85548,0.85557,0.85545,0.85545,16000000.0
2007-01-09 08:47:00,0.85525,0.8554,0.85525,0.8554,12800000.0
2007-01-09 08:48:00,0.85543,0.85554,0.85539,0.85552,51200000.0
2007-01-09 08:49:00,0.8554,0.85543,0.85519,0.85519,11200000.0
2007-01-09 08:50:00,0.85517,0.85533,0.85517,0.85521,17600000.0
2007-01-09 08:51:00,0.85516,0.85534,0.85516,0.85534,8000000.0
2007-01-09 08:52:00,0.85528,0.85535,0.85526,0.85535,52800000.0
2007-01-09 08:53:00,0.85533,0.85533,0.85508,0.85521,67200000.0
2007-01-09 08:54:00,0.85505,0.85506,0.85493,0.85506,12800000.0
2007-01-09 08:55:00,0.8553,0.8553,0.85514,0.8552,52800000.0
2007-01-09 08:56:00,0.85508,0.85508,0.85491,0.85502,21200000.0
2007-01-09 08:57:00,0.855,0.85513,0.85488,0.85508,17600000.0
2007-01-09 08:58:00,0.85514,0.85515,0.85499,0.85511,17000000.0
2007-01-09 08:59:00,0.85519,0.85525,0.85505,0.85505,25600000.0
2007-01-09 09:00:00,0.85514,0.85521,0.85514,0.8552,48000000.0
2007-01-09 09:01:00,0.85518,0.85518,0.85512,0.85512,18600000.0
2007-01-09 09:02:00,0.85513,0.85528,0.85513,0.8552,22400000.0
2007-01-09 09:03:00,0.85507,0.85509,0.85492,0.85505,25600000.0
2007-01-09 09:04:00,0.85503,0.85512,0.85495,0.855,30400000.0
2007-01-09 09:05:00,0.85514,0.85568,0.85514,0.85568,24400000.0
2007-01-09 09:07:00,0.85543,0.85571,0.85533,0.85533,16000000.0
2007-01-09 09:08:00,0.85546,0.85555,0.85527,0.85527,17600000.0
2007-01-09 09:09:00,0.85513,0.85584,0.85513,0.85584,48000000.0
2007-01-09 09:10:00,0.85596,0.85625,0.85596,0.8561,41600000.0
2007-01-09 09:11:00,0.85617,0.85617,0.85605,0.85605,11200000.0
2007-01-09 09:12:00,0.85603,0.85615,0.85603,0.85615,8000000.0
2007-01-09 09:13:00,0.85613,0.8563,0.85609,0.8563,12800000.0
2007-01-09 09:14:00,0.8562,0.8562,0.8552,0.85612,12800000.0
2007-01-09 09:15:00,0.85608,0.85611,0.85601,0.85601,36800000.0
2007-01-09 09:16:00,0.85618,0.85622,0.85605,0.85605,11200000.0
2007-01-09 09:17:00,0.85596,0.85629,0.85596,0.85624,33600000.0
2007-01-09 09:18:00,0.8563,0.85634,0.85615,0.85634,82600000.0
2007-01-09 09:19:00,0.85627,0.85635,0.85612,0.85635,12800000.0
2007-01-09 09:20:00,0.85633,0.85636,0.85619,0.85636,50600000.0
2007-01-09 09:21:00,0.85624,0.85627,0.85608,0.85608,60600000.0
2007-01-09 09:22:00,0.85612,0.85616,0.85607,0.85608,8000000.0
2007-01-09 09:23:00,0.85602,0.85602,0.85592,0.85592,12800000.0
2007-01-09 09:24:00,0.85587,0.85603,0.85587,0.85602,38400000.0
2007-01-09 09:25:00,0.85582,0.85591,0.85577,0.85577,41600000.0
2007-01-09 09:26:00,0.85592,0.85603,0.85589,0.85603,12800000.0
2007-01-09 09:27:00,0.85611,0.85617,0.85608,0.85615,85200000.0
2007-01-09 09:28:00,0.85605,0.85605,0.85596,0.85596,52000000.0
2007-01-09 09:30:00,0.85602,0.85623,0.85602,0.85623,30800000.0
2007-01-09 09:31:00,0.85625,0.85648,0.85625,0.85648,11200000.0
2007-01-09 09:32:00,0.85642,0.85642,0.8563,0.85639,11200000.0
2007-01-09 09:33:00,0.85639,0.85645,0.85622,0.85622,42000000.0
2007-01-09 09:34:00,0.85632,0.8564,0.85624,0.85636,51200000.0
2007-01-09 09:35:00,0.85651,0.85651,0.85627,0.85627,73600000.0
2007-01-09 09:36:00,0.85633,0.85649,0.85627,0.85649,12800000.0
2007-01-09 09:37:00,0.85651,0.8566,0.85649,0.85653,46800000.0
2007-01-09 09:38:00,0.85667,0.85687,0.8565,0.8565,35200000.0
2007-01-09 09:39:00,0.85645,0.8566,0.85645,0.8566,63400000.0
2007-01-09 09:40:00,0.85665,0.85677,0.85657,0.85673,70800000.0
2007-01-09 09:41:00,0.85671,0.85682,0.85669,0.85682,51000000.0
2007-01-09 09:42:00,0.85681,0.85701,0.85672,0.85701,8000000.0
2007-01-09 09:43:00,0.85706,0.85706,0.8567,0.8567,11200000.0
2007-01-09 09:44:00,0.85678,0.85691,0.85674,0.85691,17600000.0
2007-01-09 09:45:00,0.85691,0.85698,0.85687,0.85696,14400000.0
2007-01-09 09:46:00,0.85712,0.8572,0.85712,0.8572,30400000.0
2007-01-09 09:47:00,0.85713,0.8572,0.85712,0.85715,22400000.0
2007-01-09 09:48:00,0.85719,0.85719,0.85696,0.85705,11600000.0
2007-01-09 09:49:00,0.85703,0.85709,0.85692,0.85692,52600000.0
2007-01-09 09:50:00,0.85695,0.85704,0.85695,0.85701,52800000.0
2007-01-09 09:51:00,0.85723,0.85723,0.85698,0.85708,85800000.0
2007-01-09 09:52:00,0.85709,0.85714,0.85705,0.85705,69800000.0
2007-01-09 09:53:00,0.85715,0.8572,0.85713,0.85717,59000000.0
2007-01-09 09:54:00,0.85709,0.85709,0.85694,0.85704,11200000.0
2007-01-09 09:55:00,0.85717,0.85736,0.85717,0.85721,49600000.0
2007-01-09 09:56:00,0.85725,0.85745,0.8572,0.85738,65400000.0
2007-01-09 09:57:00,0.85749,0.85753,0.85744,0.85746,40400000.0
2007-01-09 09:58:00,0.85767,0.85767,0.85666,0.8575,14400000.0
2007-01-09 09:59:00,0.85742,0.85756,0.85741,0.85742,66000000.0
2007-01-09 10:00:00,0.85753,0.85759,0.85747,0.85749,80000000.0
2007-01-09 10:01:00,0.85758,0.85758,0.85732,0.85734,62400000.0
2007-01-09 10:02:00,0.85745,0.85756,0.85744,0.85745,56000000.0
2007-01-09 10:03:00,0.85736,0.85746,0.8573,0.85743,54800000.0
2007-01-09 10:04:00,0.85718,0.85739,0.85718,0.85739,14400000.0
2007-01-09 10:05:00,0.85738,0.85751,0.85738,0.85751,53200000.0
2007-01-09 10:06:00,0.85749,0.85749,0.85742,0.85743,52800000.0
2007-01-09 10:07:00,0.85757,0.85757,0.85731,0.85731,11200000.0
2007-01-09 10:08:00,0.85715,0.85731,0.85715,0.85726,70400000.0
2007-01-09 10:09:00,0.85727,0.85748,0.85727,0.85736,74000000.0
2007-01-09 10:10:00,0.8572,0.85725,0.85713,0.85725,9600000.0
2007-01-09 10:11:00,0.85711,0.85733,0.85711,0.85723,103800000.0
2007-01-09 10:12:00,0.85729,0.85796,0.85674,0.85769,14400000.0
2007-01-09 10:13:00,0.85741,0.85752,0.85741,0.85749,16000000.0
2007-01-09 10:14:00,0.85736,0.85736,0.85723,0.85736,68200000.0
2007-01-09 10:15:00,0.8573,0.85732,0.85718,0.85719,49000000.0
2007-01-09 10:16:00,0.857,0.85713,0.85694,0.85703,49600000.0
2007-01-09 10:17:00,0.85708,0.8571,0.85701,0.85701,55400000.0
2007-01-09 10:18:00,0.85693,0.85698,0.85687,0.85689,12800000.0
2007-01-09 10:19:00,0.85686,0.85695,0.85686,0.85692,59200000.0
2007-01-09 10:20:00,0.85692,0.85693,0.8568,0.85689,13600000.0
2007-01-09 10:21:00,0.85687,0.85687,0.85672,0.85672,38400000.0
2007-01-09 10:22:00,0.85674,0.85674,0.85663,0.85663,9600000.0
2007-01-09 10:23:00,0.85675,0.85677,0.85656,0.8566,73600000.0
2007-01-09 10:24:00,0.85674,0.85704,0.85674,0.85703,67000000.0
2007-01-09 10:25:00,0.85689,0.85698,0.85677,0.85678,100200000.0
2007-01-09 10:26:00,0.85657,0.8568,0.85657,0.85672,93600000.0
2007-01-09 10:27:00,0.85688,0.85694,0.85676,0.85676,62400000.0
2007-01-09 10:28:00,0.85675,0.85696,0.85673,0.85688,64000000.0
2007-01-09 10:29:00,0.85699,0.8571,0.85695,0.85709,49600000.0
2007-01-09 10:30:00,0.85698,0.85711,0.85698,0.85702,43200000.0
2007-01-09 10:31:00,0.857,0.85709,0.85688,0.85698,48000000.0
2007-01-09 10:32:00,0.85714,0.85714,0.85681,0.85681,54400000.0
2007-01-09 10:33:00,0.85678,0.85699,0.85678,0.85699,20800000.0
2007-01-09 10:34:00,0.85687,0.85699,0.85687,0.85694,33600000.0
2007-01-09 10:35:00,0.85703,0.85721,0.85693,0.85707,31600000.0
2007-01-09 10:36:00,0.85715,0.85715,0.8569,0.85709,17000000.0
2007-01-09 10:37:00,0.85727,0.85758,0.85727,0.85758,25600000.0
2007-01-09 10:38:00,0.85754,0.85762,0.85747,0.85762,8000000.0
2007-01-09 10:39:00,0.85762,0.85762,0.85757,0.85757,20800000.0
2007-01-09 10:40:00,0.85754,0.85766,0.85754,0.85766,12800000.0
2007-01-09 10:41:00,0.85764,0.85768,0.85749,0.85756,12800000.0
2007-01-09 10:42:00,0.85753,0.85757,0.85749,0.85753,32000000.0
2007-01-09 10:43:00,0.85755,0.85755,0.85745,0.85751,32000000.0
2007-01-09 10:44:00,0.85748,0.85749,0.85739,0.85744,14400000.0
2007-01-09 10:45:00,0.85742,0.8575,0.85742,0.8575,35200000.0
2007-01-09 10:46:00,0.8574,0.8574,0.85727,0.85727,36800000.0
2007-01-09 10:47:00,0.85721,0.85735,0.85721,0.85728,25400000.0
2007-01-09 10:48:00,0.85724,0.85728,0.85722,0.85728,35200000.0
2007-01-09 10:49:00,0.85717,0.85717,0.85708,0.85712,12800000.0
2007-01-09 10:50:00,0.85706,0.85706,0.85682,0.85704,17600000.0
2007-01-09 10:51:00,0.85696,0.85703,0.85689,0.85703,16000000.0
2007-01-09 10:52:00,0.85695,0.85698,0.85666,0.85692,9600000.0
2007-01-09 10:53:00,0.85705,0.85705,0.85697,0.85698,68800000.0
2007-01-09 10:54:00,0.85696,0.85706,0.85696,0.85706,38200000.0
2007-01-09 10:55:00,0.85704,0.85705,0.85676,0.85692,9600000.0
2007-01-09 10:56:00,0.85689,0.85723,0.85689,0.85723,49000000.0
2007-01-09 10:57:00,0.85733,0.85738,0.85728,0.85728,41600000.0
2007-01-09 10:58:00,0.85734,0.85743,0.85734,0.85739,50000000.0
2007-01-09 11:00:00,0.85734,0.85734,0.85722,0.85722,43000000.0
2007-01-09 11:01:00,0.85716,0.85725,0.85715,0.85725,55200000.0
2007-01-09 11:02:00,0.85728,0.85728,0.85713,0.85713,14400000.0
2007-01-09 11:03:00,0.85708,0.85712,0.8569,0.85697,44800000.0
2007-01-09 11:04:00,0.85697,0.8571,0.85697,0.85701,39400000.0
2007-01-09 11:05:00,0.85714,0.85732,0.8571,0.85732,20800000.0
2007-01-09 11:06:00,0.85733,0.85737,0.85733,0.85733,33600000.0
2007-01-09 11:07:00,0.85743,0.85743,0.85731,0.85731,11200000.0
2007-01-09 11:08:00,0.8573,0.85742,0.85722,0.85742,31400000.0
2007-01-09 11:09:00,0.85746,0.85756,0.85739,0.85755,62400000.0
2007-01-09 11:10:00,0.85756,0.85757,0.85742,0.85742,43600000.0
2007-01-09 11:11:00,0.85773,0.8578,0.85766,0.85775,60600000.0
2007-01-09 11:12:00,0.85789,0.85793,0.85784,0.85784,67200000.0
2007-01-09 11:13:00,0.85781,0.85781,0.8577,0.85773,11600000.0
2007-01-09 11:14:00,0.85771,0.85783,0.85771,0.85782,54400000.0
2007-01-09 11:15:00,0.85775,0.85777,0.85764,0.85777,14400000.0
2007-01-09 11:16:00,0.85768,0.85783,0.85768,0.8578,12800000.0
2007-01-09 11:17:00,0.8578,0.8578,0.85767,0.8578,16000000.0
2007-01-09 11:18:00,0.85785,0.8579,0.85768,0.85768,11200000.0
2007-01-09 11:19:00,0.85769,0.85775,0.85759,0.85759,8000000.0
2007-01-09 11:20:00,0.85775,0.85777,0.85773,0.85777,52200000.0
2007-01-09 11:21:00,0.8578,0.85782,0.8577,0.8577,38400000.0
2007-01-09 11:22:00,0.85767,0.85774,0.85767,0.85768,59200000.0
2007-01-09 11:23:00,0.85756,0.85774,0.85756,0.85773,8000000.0
2007-01-09 11:24:00,0.85757,0.85781,0.85757,0.85781,65600000.0
2007-01-09 11:25:00,0.85793,0.85799,0.85791,0.85799,48400000.0
2007-01-09 11:26:00,0.85788,0.85794,0.85775,0.85794,15400000.0
2007-01-09 11:27:00,0.85805,0.8581,0.85798,0.85805,52200000.0
2007-01-09 11:28:00,0.85795,0.85795,0.85775,0.85775,9600000.0
2007-01-09 11:29:00,0.85781,0.85795,0.8577,0.85795,44800000.0
2007-01-09 11:30:00,0.85787,0.85799,0.85785,0.85799,28800000.0
2007-01-09 11:31:00,0.85804,0.85809,0.85802,0.85808,32400000.0
2007-01-09 11:32:00,0.85803,0.85803,0.8578,0.8578,46400000.0
2007-01-09 11:33:00,0.85784,0.85784,0.85765,0.85773,30400000.0
2007-01-09 11:34:00,0.85774,0.85774,0.85756,0.85756,33600000.0
2007-01-09 11:35:00,0.85762,0.85769,0.85754,0.8576,31400000.0
2007-01-09 11:36:00,0.8576,0.85761,0.85752,0.85761,68800000.0
2007-01-09 11:37:00,0.85754,0.85764,0.85754,0.85759,46400000.0
2007-01-09 11:38:00,0.85774,0.85774,0.85764,0.85766,42000000.0
2007-01-09 11:39:00,0.85753,0.85767,0.8575,0.85767,17600000.0
2007-01-09 11:40:00,0.85766,0.8577,0.85757,0.85757,19200000.0
2007-01-09 11:41:00,0.85752,0.85761,0.85748,0.85761,54400000.0
2007-01-09 11:42:00,0.85763,0.85764,0.85757,0.85763,32000000.0
2007-01-09 11:43:00,0.85741,0.85772,0.85741,0.85772,11200000.0
2007-01-09 11:44:00,0.85767,0.85767,0.85754,0.85754,52800000.0
2007-01-09 11:45:00,0.85738,0.85742,0.85731,0.85733,44800000.0
2007-01-09 11:46:00,0.85728,0.85728,0.85705,0.85711,11200000.0
2007-01-09 11:47:00,0.85691,0.85691,0.85669,0.85676,38400000.0
2007-01-09 11:48:00,0.85674,0.85674,0.85666,0.85668,20800000.0
2007-01-09 11:49:00,0.85673,0.85692,0.85673,0.85691,56000000.0
2007-01-09 11:50:00,0.8569,0.8569,0.85678,0.85683,11200000.0
2007-01-09 11:51:00,0.85697,0.85697,0.85682,0.85682,44800000.0
2007-01-09 11:52:00,0.85678,0.85678,0.85666,0.85674,36800000.0
2007-01-09 11:53:00,0.85684,0.85687,0.85669,0.85687,42000000.0
2007-01-09 11:54:00,0.85664,0.85673,0.8566,0.85673,35200000.0
2007-01-09 11:55:00,0.85658,0.85658,0.85628,0.85642,50600000.0
2007-01-09 11:56:00,0.85658,0.85664,0.85657,0.85657,52800000.0
2007-01-09 11:57:00,0.85653,0.85655,0.85643,0.85645,34000000.0
2007-01-09 11:58:00,0.85643,0.85643,0.85625,0.85625,38400000.0
2007-01-09 11:59:00,0.85626,0.85635,0.85619,0.85619,62400000.0
2007-01-09 12:00:00,0.85613,0.85613,0.85606,0.85606,33600000.0
2007-01-09 12:01:00,0.85593,0.85615,0.85593,0.85611,25600000.0
2007-01-09 12:03:00,0.85614,0.85614,0.85584,0.85584,51600000.0
2007-01-09 12:04:00,0.85572,0.85581,0.8557,0.85581,17600000.0
2007-01-09 12:05:00,0.85585,0.85585,0.85566,0.85573,28800000.0
2007-01-09 12:06:00,0.85583,0.85583,0.8558,0.8558,22400000.0
2007-01-09 12:07:00,0.85576,0.8558,0.85568,0.8558,17600000.0
2007-01-09 12:08:00,0.85586,0.85593,0.85585,0.85593,11200000.0
2007-01-09 12:09:00,0.85608,0.85614,0.85608,0.85609,12800000.0
2007-01-09 12:10:00,0.85611,0.85616,0.85606,0.85616,16000000.0
2007-01-09 12:11:00,0.85609,0.85621,0.85609,0.8562,33600000.0
2007-01-09 12:12:00,0.85627,0.85643,0.85623,0.85637,40000000.0
2007-01-09 12:13:00,0.85626,0.85628,0.85622,0.85628,17600000.0
2007-01-09 12:14:00,0.85607,0.85625,0.85607,0.85614,17600000.0
2007-01-09 12:15:00,0.85614,0.8563,0.85614,0.85622,35200000.0
2007-01-09 12:16:00,0.85622,0.85635,0.85622,0.85628,35200000.0
2007-01-09 12:17:00,0.85631,0.85631,0.85627,0.85627,49000000.0
2007-01-09 12:18:00,0.85624,0.85631,0.85615,0.85631,50400000.0
2007-01-09 12:19:00,0.85636,0.85636,0.85612,0.85612,36800000.0
2007-01-09 12:20:00,0.8562,0.8562,0.85607,0.85619,41600000.0
2007-01-09 12:21:00,0.85619,0.85619,0.85608,0.8561,64000000.0
2007-01-09 12:22:00,0.85578,0.85583,0.85571,0.85583,16000000.0
2007-01-09 12:23:00,0.85585,0.85596,0.85585,0.85593,28800000.0
2007-01-09 12:24:00,0.85573,0.85607,0.85573,0.85607,48000000.0
2007-01-09 12:25:00,0.85604,0.85606,0.85603,0.85605,25600000.0
2007-01-09 12:26:00,0.85604,0.85604,0.85593,0.85593,29200000.0
2007-01-09 12:27:00,0.85587,0.85587,0.85566,0.85566,46800000.0
2007-01-09 12:28:00,0.85558,0.85565,0.85558,0.85563,70400000.0
2007-01-09 12:29:00,0.8556,0.8556,0.85462,0.85471,80000000.0
2007-01-09 12:30:00,0.85577,0.85577,0.85475,0.85561,45200000.0
2007-01-09 12:31:00,0.85566,0.85566,0.85552,0.85558,69200000.0
2007-01-09 12:32:00,0.85565,0.8557,0.85564,0.8557,32000000.0
2007-01-09 12:33:00,0.85551,0.85551,0.85479,0.85479,33600000.0
2007-01-09 12:34:00,0.85476,0.8549,0.85476,0.8549,14400000.0
2007-01-09 12:35:00,0.85495,0.85506,0.85493,0.85504,25600000.0
2007-01-09 12:36:00,0.85504,0.85511,0.855,0.85502,55800000.0
2007-01-09 12:37:00,0.85491,0.85514,0.85491,0.85514,32000000.0
2007-01-09 12:38:00,0.85514,0.85514,0.85498,0.85498,27200000.0
2007-01-09 12:39:00,0.85507,0.85517,0.85507,0.85517,23400000.0
2007-01-09 12:40:00,0.85503,0.85503,0.85494,0.85494,14800000.0
2007-01-09 12:41:00,0.85516,0.85528,0.85509,0.85528,14400000.0
2007-01-09 12:42:00,0.85515,0.85515,0.85507,0.85507,14400000.0
2007-01-09 12:43:00,0.85511,0.85525,0.85505,0.8552,14400000.0
2007-01-09 12:44:00,0.85511,0.85532,0.85511,0.85526,43600000.0
2007-01-09 12:45:00,0.85542,0.85542,0.85521,0.85521,43200000.0
2007-01-09 12:46:00,0.85533,0.85533,0.85512,0.85512,64000000.0
2007-01-09 12:47:00,0.85514,0.8552,0.85514,0.8552,9600000.0
2007-01-09 12:48:00,0.85513,0.8552,0.85509,0.8551,46400000.0
2007-01-09 12:49:00,0.85525,0.85532,0.85514,0.85525,42600000.0
2007-01-09 12:50:00,0.85548,0.85551,0.85478,0.85551,16000000.0
2007-01-09 12:51:00,0.85548,0.85552,0.85538,0.85545,12800000.0
2007-01-09 12:52:00,0.85543,0.85553,0.85537,0.85541,25600000.0
2007-01-09 12:53:00,0.85532,0.85536,0.8553,0.8553,14400000.0
2007-01-09 12:54:00,0.85542,0.85556,0.85533,0.85555,38400000.0
2007-01-09 12:55:00,0.85556,0.85556,0.85547,0.85552,17600000.0
2007-01-09 12:57:00,0.85552,0.8556,0.85546,0.8556,36800000.0
2007-01-09 12:58:00,0.85558,0.85558,0.85544,0.85556,20800000.0
2007-01-09 12:59:00,0.85548,0.85548,0.85529,0.85529,4800000.0
2007-01-09 13:00:00,0.85516,0.85525,0.85514,0.85525,11200000.0
2007-01-09 13:01:00,0.85527,0.85528,0.85514,0.85525,35200000.0
2007-01-09 13:02:00,0.85528,0.85528,0.8552,0.85528,19200000.0
2007-01-09 13:03:00,0.8553,0.8553,0.85515,0.85524,24000000.0
2007-01-09 13:04:00,0.85536,0.85553,0.85536,0.85553,12800000.0
2007-01-09 13:05:00,0.85559,0.85572,0.85559,0.85572,19200000.0
2007-01-09 13:06:00,0.85586,0.85586,0.8557,0.8557,20800000.0
2007-01-09 13:07:00,0.85572,0.85572,0.85535,0.85535,20800000.0
2007-01-09 13:08:00,0.85521,0.85525,0.85519,0.85519,34000000.0
2007-01-09 13:09:00,0.85522,0.85524,0.85512,0.85512,38400000.0
2007-01-09 13:10:00,0.85509,0.85514,0.85509,0.85514,8000000.0
2007-01-09 13:11:00,0.85506,0.85513,0.85497,0.85497,24000000.0
2007-01-09 13:12:00,0.8549,0.85501,0.85485,0.85501,12800000.0
2007-01-09 13:13:00,0.85509,0.85519,0.85509,0.85514,26000000.0
2007-01-09 13:14:00,0.85513,0.85522,0.85509,0.85522,44800000.0
2007-01-09 13:15:00,0.85527,0.85527,0.8551,0.85512,53200000.0
2007-01-09 13:16:00,0.85514,0.85525,0.85509,0.85517,30800000.0
2007-01-09 13:17:00,0.85527,0.85528,0.8552,0.85528,37200000.0
2007-01-09 13:18:00,0.85527,0.85536,0.85527,0.85528,67200000.0
2007-01-09 13:19:00,0.85528,0.85541,0.85526,0.85541,57600000.0
2007-01-09 13:20:00,0.85538,0.85544,0.85534,0.8554,12800000.0
2007-01-09 13:21:00,0.85552,0.85552,0.85532,0.85543,66000000.0
2007-01-09 13:22:00,0.8554,0.85543,0.85521,0.85543,52200000.0
2007-01-09 13:23:00,0.85529,0.85535,0.85522,0.85522,15400000.0
2007-01-09 13:24:00,0.85538,0.85555,0.85531,0.85555,11200000.0
2007-01-09 13:25:00,0.85552,0.85562,0.85552,0.85562,12800000.0
2007-01-09 13:26:00,0.85553,0.85553,0.85535,0.85547,30400000.0
2007-01-09 13:27:00,0.85546,0.85553,0.85544,0.85551,50000000.0
2007-01-09 13:28:00,0.85548,0.85551,0.85543,0.85543,57600000.0
2007-01-09 13:29:00,0.85555,0.85571,0.85554,0.8557,39400000.0
2007-01-09 13:30:00,0.85582,0.85582,0.85559,0.85574,11200000.0
2007-01-09 13:31:00,0.85579,0.85587,0.85572,0.85583,12800000.0
2007-01-09 13:32:00,0.85578,0.85589,0.85577,0.85579,41600000.0
2007-01-09 13:33:00,0.85585,0.85608,0.85582,0.85608,24000000.0
2007-01-09 13:34:00,0.85619,0.85631,0.85611,0.85626,17600000.0
2007-01-09 13:35:00,0.85643,0.85662,0.85642,0.85662,16000000.0
2007-01-09 13:36:00,0.85662,0.85662,0.8565,0.8565,45800000.0
2007-01-09 13:37:00,0.85654,0.85664,0.85647,0.85664,17000000.0
2007-01-09 13:38:00,0.85681,0.85718,0.85681,0.85696,42600000.0
2007-01-09 13:39:00,0.85695,0.85721,0.85695,0.85717,14400000.0
2007-01-09 13:40:00,0.85721,0.85732,0.85717,0.85717,49600000.0
2007-01-09 13:41:00,0.8571,0.85739,0.85709,0.85739,30400000.0
2007-01-09 13:42:00,0.85742,0.85742,0.85706,0.85706,38400000.0
2007-01-09 13:43:00,0.85707,0.85707,0.85687,0.85687,11200000.0
2007-01-09 13:44:00,0.85681,0.85686,0.85667,0.85667,27200000.0
2007-01-09 13:45:00,0.85685,0.85689,0.85682,0.85689,12800000.0
2007-01-09 13:46:00,0.85691,0.857,0.85691,0.85693,16000000.0
2007-01-09 13:47:00,0.85715,0.85725,0.85715,0.85715,41600000.0
2007-01-09 13:48:00,0.8573,0.8573,0.85723,0.85725,12200000.0
2007-01-09 13:49:00,0.85726,0.85737,0.85714,0.85721,35200000.0
2007-01-09 13:50:00,0.85723,0.85723,0.85715,0.85717,9600000.0
2007-01-09 13:51:00,0.85717,0.85726,0.85711,0.85726,28800000.0
2007-01-09 13:52:00,0.85728,0.85728,0.85718,0.85723,16000000.0
2007-01-09 13:53:00,0.85719,0.85719,0.85698,0.85698,11200000.0
2007-01-09 13:54:00,0.85711,0.85715,0.85711,0.85715,37200000.0
2007-01-09 13:56:00,0.85711,0.85711,0.85704,0.85704,11200000.0
2007-01-09 13:57:00,0.85703,0.85704,0.85695,0.85695,21800000.0
2007-01-09 13:58:00,0.85702,0.85724,0.85702,0.85724,41600000.0
2007-01-09 13:59:00,0.85736,0.85736,0.85728,0.85735,56000000.0
2007-01-09 14:00:00,0.85741,0.85741,0.85714,0.85714,28800000.0
2007-01-09 14:01:00,0.85712,0.85747,0.85712,0.85747,19200000.0
2007-01-09 14:02:00,0.8577,0.8577,0.8574,0.85742,38400000.0
2007-01-09 14:03:00,0.85728,0.85732,0.85725,0.85728,22400000.0
2007-01-09 14:04:00,0.85716,0.85731,0.85715,0.85731,11200000.0
2007-01-09 14:05:00,0.85711,0.85715,0.85703,0.8571,13200000.0
2007-01-09 14:06:00,0.85716,0.85734,0.85716,0.85716,28200000.0
2007-01-09 14:07:00,0.85709,0.85721,0.85702,0.85711,41600000.0
2007-01-09 14:08:00,0.85706,0.85723,0.85699,0.8571,29200000.0
2007-01-09 14:09:00,0.85704,0.85704,0.85691,0.85691,11200000.0
2007-01-09 14:10:00,0.85706,0.85715,0.85695,0.85715,28200000.0
2007-01-09 14:11:00,0.85715,0.85715,0.85709,0.8571,33000000.0
2007-01-09 14:12:00,0.85698,0.85698,0.85674,0.85674,16000000.0
2007-01-09 14:13:00,0.85671,0.85679,0.85671,0.85676,19200000.0
2007-01-09 14:14:00,0.85685,0.85707,0.85685,0.85707,24000000.0
2007-01-09 14:15:00,0.85705,0.85708,0.85698,0.85702,32000000.0
2007-01-09 14:16:00,0.85692,0.85692,0.85685,0.85692,30800000.0
2007-01-09 14:17:00,0.85687,0.85709,0.85687,0.857,18000000.0
2007-01-09 14:19:00,0.85696,0.85696,0.85686,0.85687,13200000.0
2007-01-09 14:20:00,0.85698,0.85701,0.85682,0.857,20800000.0
2007-01-09 14:21:00,0.85698,0.85698,0.85672,0.85672,33600000.0
2007-01-09 14:22:00,0.85666,0.85677,0.85666,0.85677,14400000.0
2007-01-09 14:23:00,0.85685,0.85687,0.85675,0.85675,28800000.0
2007-01-09 14:24:00,0.85669,0.85677,0.85669,0.85677,27200000.0
2007-01-09 14:25:00,0.85681,0.85688,0.85681,0.85686,33600000.0
2007-01-09 14:26:00,0.85671,0.85683,0.85671,0.85683,22400000.0
2007-01-09 14:27:00,0.85709,0.85715,0.85695,0.85715,11200000.0
2007-01-09 14:28:00,0.8571,0.8571,0.85697,0.85698,14400000.0
2007-01-09 14:29:00,0.85711,0.85716,0.857,0.857,19200000.0
2007-01-09 14:30:00,0.85705,0.85716,0.85705,0.85705,11200000.0
2007-01-09 14:31:00,0.85727,0.85729,0.85712,0.85712,11200000.0
2007-01-09 14:32:00,0.85697,0.85697,0.8568,0.85688,12800000.0
2007-01-09 14:33:00,0.85694,0.85708,0.85691,0.85692,13800000.0
2007-01-09 14:34:00,0.85697,0.85703,0.85688,0.85691,16000000.0
2007-01-09 14:35:00,0.8569,0.85716,0.85688,0.85716,16000000.0
2007-01-09 14:36:00,0.85721,0.85721,0.85703,0.85703,14400000.0
2007-01-09 14:37:00,0.85707,0.85715,0.85707,0.85715,16000000.0
2007-01-09 14:38:00,0.85715,0.85715,0.85697,0.85698,12800000.0
2007-01-09 14:39:00,0.8569,0.85691,0.85678,0.85689,14400000.0
2007-01-09 14:40:00,0.85704,0.85708,0.85688,0.85688,12800000.0
2007-01-09 14:41:00,0.85684,0.857,0.85684,0.85693,11200000.0
2007-01-09 14:42:00,0.85671,0.8571,0.85671,0.8571,12800000.0
2007-01-09 14:43:00,0.85701,0.85706,0.85693,0.85706,12600000.0
2007-01-09 14:44:00,0.85699,0.85706,0.85695,0.85695,13200000.0
2007-01-09 14:45:00,0.85682,0.85694,0.85682,0.85692,11200000.0
2007-01-09 14:47:00,0.85687,0.85687,0.85649,0.85649,12800000.0
2007-01-09 14:48:00,0.85655,0.85659,0.85638,0.85647,11200000.0
2007-01-09 14:49:00,0.85646,0.85646,0.8563,0.85636,11200000.0
2007-01-09 14:50:00,0.85663,0.85681,0.85661,0.85678,12200000.0
2007-01-09 14:51:00,0.85693,0.85711,0.85693,0.85711,14400000.0
2007-01-09 14:52:00,0.85709,0.85713,0.85698,0.85698,11200000.0
2007-01-09 14:53:00,0.85691,0.85691,0.85673,0.85679,15400000.0
2007-01-09 14:54:00,0.8567,0.85687,0.8567,0.85678,12800000.0
2007-01-09 14:55:00,0.85678,0.85678,0.85665,0.85666,11200000.0
2007-01-09 14:56:00,0.85672,0.85683,0.85672,0.85681,12800000.0
2007-01-09 14:57:00,0.85694,0.85706,0.85684,0.85684,16000000.0
2007-01-09 14:58:00,0.85682,0.85692,0.85681,0.85692,11200000.0
2007-01-09 14:59:00,0.85693,0.85697,0.85689,0.85697,8000000.0
2007-01-09 15:00:00,0.85702,0.85712,0.85696,0.85712,11200000.0
2007-01-09 15:01:00,0.85721,0.85731,0.85711,0.85711,10600000.0
2007-01-09 15:02:00,0.85707,0.85707,0.85594,0.85694,16000000.0
2007-01-09 15:03:00,0.85685,0.8569,0.85684,0.85684,12800000.0
2007-01-09 15:04:00,0.8569,0.85695,0.85678,0.85691,15400000.0
2007-01-09 15:05:00,0.85708,0.85722,0.85708,0.85716,11600000.0
2007-01-09 15:06:00,0.85736,0.85766,0.85698,0.85735,17600000.0
2007-01-09 15:07:00,0.85744,0.85752,0.85744,0.85744,11200000.0
2007-01-09 15:08:00,0.85732,0.85732,0.85712,0.85718,12800000.0
2007-01-09 15:09:00,0.85724,0.85739,0.85724,0.85739,17600000.0
2007-01-09 15:10:00,0.85737,0.85746,0.85735,0.85746,12800000.0
2007-01-09 15:11:00,0.85753,0.85757,0.8575,0.8575,8000000.0
2007-01-09 15:12:00,0.85746,0.85753,0.85739,0.85749,11200000.0
2007-01-09 15:13:00,0.85734,0.85742,0.85734,0.85742,8000000.0
2007-01-09 15:14:00,0.85739,0.85763,0.85739,0.8576,11200000.0
2007-01-09 15:15:00,0.85737,0.85747,0.85718,0.85743,12800000.0
2007-01-09 15:16:00,0.85751,0.85751,0.85725,0.85725,12800000.0
2007-01-09 15:17:00,0.85734,0.85741,0.85729,0.8574,11200000.0
2007-01-09 15:18:00,0.85741,0.85741,0.85726,0.85729,12800000.0
2007-01-09 15:19:00,0.85736,0.85752,0.85736,0.85739,14400000.0
2007-01-09 15:20:00,0.85718,0.85718,0.85703,0.85704,12800000.0
2007-01-09 15:21:00,0.8571,0.8571,0.85686,0.85694,12800000.0
2007-01-09 15:22:00,0.85704,0.8571,0.85679,0.85709,8000000.0
2007-01-09 15:23:00,0.85707,0.85726,0.85707,0.85717,17600000.0
2007-01-09 15:24:00,0.85733,0.85743,0.85733,0.85736,16000000.0
2007-01-09 15:25:00,0.85724,0.85736,0.85699,0.85732,17600000.0
2007-01-09 15:26:00,0.85741,0.85745,0.85738,0.85738,9600000.0
2007-01-09 15:27:00,0.85744,0.85753,0.85744,0.85745,12800000.0
2007-01-09 15:28:00,0.85737,0.85737,0.85712,0.85712,12800000.0
2007-01-09 15:29:00,0.85697,0.85732,0.85697,0.85732,12800000.0
2007-01-09 15:30:00,0.85746,0.8577,0.85745,0.85745,12800000.0
2007-01-09 15:31:00,0.85743,0.85756,0.85734,0.8575,12800000.0
2007-01-09 15:32:00,0.85737,0.85737,0.85727,0.85729,11200000.0
2007-01-09 15:33:00,0.85724,0.85739,0.85724,0.85729,11200000.0
2007-01-09 15:34:00,0.85735,0.85735,0.85715,0.85721,9600000.0
2007-01-09 15:35:00,0.85737,0.85764,0.85737,0.85764,11200000.0
2007-01-09 15:36:00,0.85782,0.85822,0.85782,0.8582,12800000.0
2007-01-09 15:37:00,0.85825,0.85825,0.85807,0.85813,17600000.0
2007-01-09 15:38:00,0.85793,0.85829,0.85793,0.85829,11200000.0
2007-01-09 15:39:00,0.85836,0.85845,0.85832,0.85843,14400000.0
2007-01-09 15:40:00,0.85816,0.85843,0.85812,0.85843,12800000.0
2007-01-09 15:41:00,0.85854,0.85854,0.85846,0.85851,12800000.0
2007-01-09 15:42:00,0.85835,0.85835,0.85794,0.85794,13200000.0
2007-01-09 15:43:00,0.85803,0.85806,0.85791,0.85803,16000000.0
2007-01-09 15:44:00,0.85824,0.85827,0.85815,0.85815,12800000.0
2007-01-09 15:45:00,0.85801,0.8581,0.85781,0.8581,16000000.0
2007-01-09 15:46:00,0.85821,0.85821,0.85786,0.85786,17600000.0
2007-01-09 15:47:00,0.85786,0.8579,0.85774,0.85774,11200000.0
2007-01-09 15:48:00,0.85786,0.85799,0.85784,0.85799,11200000.0
2007-01-09 15:49:00,0.85807,0.85818,0.85807,0.85817,16000000.0
2007-01-09 15:50:00,0.85815,0.85815,0.85794,0.85799,12800000.0
2007-01-09 15:51:00,0.85815,0.85819,0.858,0.858,16400000.0
2007-01-09 15:52:00,0.85776,0.85785,0.85776,0.85782,12800000.0
2007-01-09 15:53:00,0.8578,0.85783,0.85759,0.85778,16000000.0
2007-01-09 15:54:00,0.85795,0.85795,0.85761,0.85761,12800000.0
2007-01-09 15:55:00,0.85774,0.85774,0.8576,0.85774,11200000.0
2007-01-09 15:56:00,0.85784,0.85785,0.85768,0.85772,16400000.0
2007-01-09 15:57:00,0.85774,0.85782,0.8577,0.85773,12800000.0
2007-01-09 15:58:00,0.85761,0.85783,0.85761,0.85783,13200000.0
2007-01-09 15:59:00,0.85775,0.858,0.85772,0.8579,18000000.0
2007-01-09 16:00:00,0.85782,0.85787,0.85771,0.85776,11200000.0
2007-01-09 16:01:00,0.85773,0.85778,0.85742,0.85742,17600000.0
2007-01-09 16:02:00,0.85758,0.85781,0.85758,0.85781,11200000.0
2007-01-09 16:03:00,0.85763,0.85787,0.85665,0.85787,12800000.0
2007-01-09 16:04:00,0.85807,0.8581,0.85786,0.85786,14400000.0
2007-01-09 16:05:00,0.85799,0.85802,0.85785,0.85802,12800000.0
2007-01-09 16:06:00,0.85816,0.85816,0.85803,0.85812,16000000.0
2007-01-09 16:07:00,0.85792,0.858,0.85786,0.8579,12800000.0
2007-01-09 16:08:00,0.85779,0.85781,0.8576,0.8576,17600000.0
2007-01-09 16:09:00,0.85764,0.8578,0.8575,0.8578,12800000.0
2007-01-09 16:10:00,0.85775,0.8578,0.85761,0.85761,14400000.0
2007-01-09 16:11:00,0.85758,0.85773,0.85754,0.85766,14400000.0
2007-01-09 16:12:00,0.85767,0.85767,0.85747,0.85752,14400000.0
2007-01-09 16:13:00,0.85754,0.85771,0.85754,0.85765,14400000.0
2007-01-09 16:14:00,0.85776,0.85789,0.85776,0.85788,11200000.0
2007-01-09 16:15:00,0.85785,0.85785,0.85752,0.85752,14400000.0
2007-01-09 16:16:00,0.8574,0.85776,0.85665,0.85776,12800000.0
2007-01-09 16:18:00,0.85781,0.85781,0.85769,0.85775,11200000.0
2007-01-09 16:19:00,0.8578,0.85789,0.85778,0.85784,12800000.0
2007-01-09 16:20:00,0.85801,0.85814,0.85801,0.85814,16000000.0
2007-01-09 16:21:00,0.85816,0.85817,0.85805,0.85807,11600000.0
2007-01-09 16:22:00,0.85807,0.85807,0.85785,0.8579,12800000.0
2007-01-09 16:23:00,0.85802,0.85815,0.85799,0.85813,11200000.0
2007-01-09 16:24:00,0.85797,0.85805,0.85794,0.85799,17600000.0
2007-01-09 16:25:00,0.85809,0.85819,0.85808,0.85812,12800000.0
2007-01-09 16:26:00,0.8582,0.85826,0.85811,0.85826,17600000.0
2007-01-09 16:27:00,0.85837,0.85855,0.85835,0.85855,8000000.0
2007-01-09 16:28:00,0.85856,0.85863,0.85853,0.85863,8000000.0
2007-01-09 16:29:00,0.85852,0.85852,0.85827,0.8583,11200000.0
2007-01-09 16:30:00,0.85833,0.85856,0.85833,0.8584,12800000.0
2007-01-09 16:31:00,0.85839,0.85839,0.85819,0.85827,14400000.0
2007-01-09 16:32:00,0.85823,0.85823,0.85794,0.858,12800000.0
2007-01-09 16:33:00,0.85781,0.85781,0.85772,0.85777,12000000.0
2007-01-09 16:34:00,0.85783,0.8579,0.85781,0.85789,11200000.0
2007-01-09 16:35:00,0.85795,0.85799,0.8579,0.8579,12800000.0
2007-01-09 16:36:00,0.85789,0.85789,0.85775,0.85775,17600000.0
2007-01-09 16:37:00,0.8578,0.85795,0.85721,0.85791,17600000.0
2007-01-09 16:38:00,0.85795,0.85817,0.85795,0.85806,12800000.0
2007-01-09 16:39:00,0.85805,0.85805,0.85786,0.85786,11200000.0
2007-01-09 16:40:00,0.85784,0.85786,0.85754,0.85786,14400000.0
2007-01-09 16:41:00,0.85793,0.85801,0.8579,0.85792,14400000.0
2007-01-09 16:42:00,0.85797,0.85808,0.85794,0.85794,12800000.0
2007-01-09 16:43:00,0.85804,0.8582,0.85804,0.8582,16000000.0
2007-01-09 16:44:00,0.85831,0.85831,0.85825,0.85828,12800000.0
2007-01-09 16:45:00,0.85828,0.85841,0.85819,0.85841,12800000.0
2007-01-09 16:46:00,0.85832,0.85832,0.85816,0.85821,11200000.0
2007-01-09 16:47:00,0.85818,0.85818,0.85802,0.85807,17600000.0
2007-01-09 16:48:00,0.85826,0.85851,0.85826,0.85829,17600000.0
2007-01-09 16:49:00,0.85813,0.85845,0.85813,0.85845,17600000.0
2007-01-09 16:50:00,0.85857,0.85864,0.85836,0.8584,11200000.0
2007-01-09 16:51:00,0.85831,0.85838,0.85814,0.85814,10600000.0
2007-01-09 16:52:00,0.85793,0.85806,0.85769,0.85799,12800000.0
2007-01-09 16:53:00,0.85793,0.85808,0.85793,0.85796,11200000.0
2007-01-09 16:54:00,0.85779,0.85794,0.85779,0.85794,11200000.0
2007-01-09 16:55:00,0.8578,0.85781,0.85766,0.85774,12800000.0
2007-01-09 16:56:00,0.85773,0.85781,0.85769,0.85776,11200000.0
2007-01-09 16:57:00,0.85791,0.85791,0.8577,0.85771,11200000.0
2007-01-09 16:58:00,0.85785,0.85815,0.85785,0.85815,16000000.0
2007-01-09 16:59:00,0.85809,0.85815,0.85804,0.85815,14400000.0
2007-01-09 17:00:00,0.85809,0.85809,0.85791,0.85791,17600000.0
2007-01-09 17:01:00,0.85804,0.85812,0.85804,0.85812,11200000.0
2007-01-09 17:02:00,0.85806,0.85819,0.85799,0.85819,11200000.0
2007-01-09 17:03:00,0.85819,0.85819,0.85784,0.85784,14800000.0
2007-01-09 17:04:00,0.85764,0.8579,0.85764,0.8579,11200000.0
2007-01-09 17:05:00,0.85789,0.85795,0.85773,0.85774,12800000.0
2007-01-09 17:06:00,0.85771,0.85778,0.85754,0.85776,11200000.0
2007-01-09 17:07:00,0.85769,0.8577,0.85753,0.85761,12800000.0
2007-01-09 17:08:00,0.85765,0.85794,0.85765,0.85794,13200000.0
2007-01-09 17:09:00,0.85803,0.85806,0.85795,0.85796,12800000.0
2007-01-09 17:10:00,0.85802,0.85806,0.85789,0.85789,16000000.0
2007-01-09 17:11:00,0.85786,0.85791,0.8578,0.8578,12800000.0
2007-01-09 17:12:00,0.85785,0.85795,0.85785,0.85794,12800000.0
2007-01-09 17:13:00,0.85805,0.85809,0.85803,0.85807,12800000.0
2007-01-09 17:14:00,0.85816,0.85829,0.85812,0.85812,11200000.0
2007-01-09 17:15:00,0.858,0.85819,0.85797,0.85819,14400000.0
2007-01-09 17:16:00,0.85813,0.85814,0.85807,0.85809,11200000.0
2007-01-09 17:17:00,0.85797,0.85808,0.85797,0.85802,14400000.0
2007-01-09 17:18:00,0.85809,0.85809,0.85787,0.85797,14400000.0
2007-01-09 17:19:00,0.85807,0.85824,0.85804,0.85821,12800000.0
2007-01-09 17:20:00,0.85829,0.85849,0.85822,0.85849,16000000.0
2007-01-09 17:21:00,0.85836,0.85859,0.85836,0.85859,11600000.0
2007-01-09 17:22:00,0.85849,0.85851,0.85842,0.85851,11200000.0
2007-01-09 17:23:00,0.85862,0.85872,0.85855,0.85865,12800000.0
2007-01-09 17:24:00,0.85842,0.85858,0.85842,0.85856,17600000.0
2007-01-09 17:25:00,0.85854,0.85854,0.85849,0.85852,11200000.0
2007-01-09 17:26:00,0.85861,0.85869,0.85855,0.85865,12800000.0
2007-01-09 17:27:00,0.85849,0.85851,0.85821,0.85832,12800000.0
2007-01-09 17:28:00,0.85858,0.85858,0.85841,0.85844,11200000.0
2007-01-09 17:29:00,0.85831,0.85836,0.85827,0.85829,11200000.0
2007-01-09 17:30:00,0.85852,0.85855,0.85845,0.85855,12800000.0
2007-01-09 17:31:00,0.85869,0.85876,0.85859,0.85862,17600000.0
2007-01-09 17:32:00,0.85851,0.85871,0.85851,0.85871,14400000.0
2007-01-09 17:33:00,0.85877,0.85883,0.85877,0.85878,11200000.0
2007-01-09 17:34:00,0.85876,0.85888,0.85876,0.85881,12800000.0
2007-01-09 17:35:00,0.85877,0.85886,0.85864,0.85864,11200000.0
2007-01-09 17:36:00,0.85898,0.85909,0.85887,0.85909,11200000.0
2007-01-09 17:37:00,0.85918,0.8592,0.85904,0.8592,12800000.0
2007-01-09 17:38:00,0.85901,0.85901,0.8589,0.85895,17600000.0
2007-01-09 17:39:00,0.85902,0.85906,0.8589,0.85903,11200000.0
2007-01-09 17:40:00,0.85909,0.85914,0.85903,0.8591,12800000.0
2007-01-09 17:41:00,0.85921,0.85937,0.85909,0.85937,13200000.0
2007-01-09 17:42:00,0.85933,0.85945,0.85933,0.85945,8000000.0
2007-01-09 17:43:00,0.85942,0.85951,0.85917,0.85917,12800000.0
2007-01-09 17:44:00,0.85912,0.85912,0.85896,0.85901,16000000.0
2007-01-09 17:45:00,0.85896,0.85913,0.85896,0.85902,14400000.0
2007-01-09 17:46:00,0.8589,0.85906,0.85888,0.85906,14800000.0
2007-01-09 17:47:00,0.85906,0.85906,0.85897,0.85904,11200000.0
2007-01-09 17:48:00,0.85908,0.85925,0.85908,0.85912,17600000.0
2007-01-09 17:49:00,0.85903,0.85924,0.85903,0.85914,12800000.0
2007-01-09 17:50:00,0.85905,0.85908,0.85893,0.85895,11200000.0
2007-01-09 17:51:00,0.85886,0.85888,0.85853,0.85853,11200000.0
2007-01-09 17:52:00,0.85846,0.8585,0.85835,0.85835,13200000.0
2007-01-09 17:53:00,0.85822,0.85822,0.85797,0.85797,11200000.0
2007-01-09 17:54:00,0.85817,0.85817,0.85782,0.85783,16000000.0
2007-01-09 17:55:00,0.85801,0.85808,0.858,0.85801,11200000.0
2007-01-09 17:56:00,0.85806,0.85817,0.85806,0.85815,17600000.0
2007-01-09 17:57:00,0.85821,0.85821,0.85802,0.85802,11200000.0
2007-01-09 17:58:00,0.85783,0.85802,0.8578,0.85802,11200000.0
2007-01-09 17:59:00,0.85813,0.85813,0.85746,0.85746,9600000.0
2007-01-09 18:00:00,0.85763,0.85794,0.85741,0.85794,11200000.0
2007-01-09 18:01:00,0.858,0.85827,0.858,0.85827,8000000.0
2007-01-09 18:02:00,0.85807,0.85811,0.85788,0.85789,15400000.0
2007-01-09 18:03:00,0.85792,0.85841,0.85792,0.85841,12800000.0
2007-01-09 18:04:00,0.85844,0.85844,0.85821,0.85833,12800000.0
2007-01-09 18:05:00,0.85807,0.85814,0.85802,0.85805,17600000.0
2007-01-09 18:06:00,0.85805,0.85805,0.85786,0.85789,11200000.0
2007-01-09 18:07:00,0.85788,0.85808,0.85788,0.85808,11600000.0
2007-01-09 18:08:00,0.85813,0.85823,0.85809,0.85823,14400000.0
2007-01-09 18:10:00,0.85816,0.85822,0.85801,0.85801,11200000.0
2007-01-09 18:11:00,0.85778,0.85797,0.85767,0.85767,12800000.0
2007-01-09 18:12:00,0.85785,0.85788,0.85779,0.85788,11200000.0
2007-01-09 18:13:00,0.85784,0.85789,0.85779,0.8578,12800000.0
2007-01-09 18:14:00,0.85807,0.85807,0.85787,0.85787,11200000.0
2007-01-09 18:15:00,0.85803,0.8581,0.85788,0.85807,11200000.0
2007-01-09 18:16:00,0.85817,0.85836,0.85817,0.85836,14400000.0
2007-01-09 18:17:00,0.85824,0.85833,0.85822,0.85822,16000000.0
2007-01-09 18:18:00,0.85828,0.85828,0.8581,0.8581,11200000.0
2007-01-09 18:19:00,0.858,0.85827,0.85795,0.85827,11200000.0
2007-01-09 18:20:00,0.85824,0.85825,0.85815,0.85815,17000000.0
2007-01-09 18:21:00,0.85816,0.85827,0.85816,0.85827,12800000.0
2007-01-09 18:22:00,0.85823,0.85825,0.85791,0.85791,11200000.0
2007-01-09 18:23:00,0.85788,0.85788,0.85778,0.85783,12800000.0
2007-01-09 18:24:00,0.85796,0.85801,0.85789,0.85801,11200000.0
2007-01-09 18:25:00,0.85777,0.8581,0.8576,0.8581,17600000.0
2007-01-09 18:26:00,0.858,0.85811,0.858,0.85803,14400000.0
2007-01-09 18:27:00,0.858,0.858,0.85788,0.85788,14400000.0
2007-01-09 18:28:00,0.85724,0.85826,0.85724,0.85801,13200000.0
2007-01-09 18:29:00,0.85805,0.85811,0.85799,0.85802,12800000.0
2007-01-09 18:30:00,0.85801,0.85808,0.85796,0.85801,12800000.0
2007-01-09 18:31:00,0.85789,0.85789,0.85776,0.85776,16000000.0
2007-01-09 18:32:00,0.85779,0.85812,0.85779,0.85812,11200000.0
2007-01-09 18:33:00,0.85815,0.85815,0.85803,0.85811,11200000.0
2007-01-09 18:35:00,0.85811,0.85811,0.858,0.858,8400000.0
2007-01-09 18:36:00,0.85827,0.8583,0.85797,0.85797,17600000.0
2007-01-09 18:37:00,0.85795,0.85804,0.85793,0.85804,11200000.0
2007-01-09 18:38:00,0.85813,0.85818,0.85808,0.85808,8000000.0
2007-01-09 18:39:00,0.8579,0.85813,0.8579,0.85813,11200000.0
2007-01-09 18:40:00,0.85834,0.85873,0.85834,0.85873,12800000.0
2007-01-09 18:41:00,0.85894,0.85898,0.85889,0.85892,13200000.0
2007-01-09 18:42:00,0.85866,0.85875,0.85864,0.85869,17600000.0
2007-01-09 18:43:00,0.85859,0.85859,0.85819,0.85819,12800000.0
2007-01-09 18:44:00,0.85841,0.85865,0.85841,0.85858,16000000.0
2007-01-09 18:45:00,0.85866,0.85868,0.85851,0.85861,12600000.0
2007-01-09 18:46:00,0.85855,0.85855,0.85821,0.85821,9600000.0
2007-01-09 18:47:00,0.85815,0.85823,0.85812,0.85812,9600000.0
2007-01-09 18:48:00,0.85817,0.85822,0.85815,0.85819,11200000.0
2007-01-09 18:49:00,0.85824,0.85839,0.85812,0.85839,9600000.0
2007-01-09 18:50:00,0.85824,0.85824,0.85757,0.85757,15800000.0
2007-01-09 18:51:00,0.85737,0.85737,0.85666,0.85666,12800000.0
2007-01-09 18:52:00,0.85661,0.85661,0.85551,0.85646,9600000.0
2007-01-09 18:53:00,0.8563,0.8563,0.85601,0.85618,17600000.0
2007-01-09 18:54:00,0.85623,0.85629,0.85586,0.85586,17600000.0
2007-01-09 18:55:00,0.85603,0.85644,0.85598,0.85644,11200000.0
2007-01-09 18:56:00,0.85612,0.85622,0.8561,0.8562,11200000.0
2007-01-09 18:57:00,0.85624,0.85634,0.85617,0.85617,16000000.0
2007-01-09 18:58:00,0.85597,0.85597,0.85585,0.8559,12800000.0
2007-01-09 18:59:00,0.8557,0.85582,0.85565,0.85565,12800000.0
2007-01-09 19:00:00,0.8556,0.8558,0.8556,0.8558,16400000.0
2007-01-09 19:01:00,0.85579,0.85586,0.85577,0.85584,11200000.0
2007-01-09 19:02:00,0.85587,0.85589,0.85577,0.85577,11200000.0
2007-01-09 19:03:00,0.85582,0.85595,0.8558,0.85587,12800000.0
2007-01-09 19:04:00,0.8558,0.85599,0.8558,0.85594,14400000.0
2007-01-09 19:05:00,0.85585,0.85592,0.85583,0.85591,11200000.0
2007-01-09 19:06:00,0.85607,0.85647,0.85607,0.85638,14400000.0
2007-01-09 19:07:00,0.85632,0.85632,0.85619,0.85619,17600000.0
2007-01-09 19:08:00,0.85608,0.85608,0.85572,0.85585,12800000.0
2007-01-09 19:09:00,0.85585,0.85595,0.8557,0.85582,13200000.0
2007-01-09 19:10:00,0.85577,0.85601,0.85577,0.85598,14400000.0
2007-01-09 19:11:00,0.85614,0.85614,0.85596,0.85596,12800000.0
2007-01-09 19:12:00,0.85601,0.85607,0.85574,0.85597,11200000.0
2007-01-09 19:13:00,0.85583,0.85583,0.85562,0.85562,11200000.0
2007-01-09 19:14:00,0.85567,0.85574,0.85566,0.85566,11200000.0
2007-01-09 19:15:00,0.8558,0.8558,0.85565,0.85565,11200000.0
2007-01-09 19:16:00,0.85556,0.85569,0.85556,0.85558,11200000.0
2007-01-09 19:17:00,0.85571,0.8558,0.85486,0.85575,12800000.0
2007-01-09 19:18:00,0.85575,0.85575,0.8556,0.85565,11200000.0
2007-01-09 19:19:00,0.85561,0.85561,0.85545,0.85545,11200000.0
2007-01-09 19:20:00,0.85536,0.85571,0.85536,0.85571,11200000.0
2007-01-09 19:21:00,0.85578,0.85581,0.85569,0.8558,11200000.0
2007-01-09 19:22:00,0.85578,0.85578,0.85568,0.85572,12800000.0
2007-01-09 19:23:00,0.85578,0.85586,0.85571,0.85586,11200000.0
2007-01-09 19:24:00,0.85565,0.85565,0.85534,0.85534,11200000.0
2007-01-09 19:25:00,0.85557,0.85574,0.85552,0.85574,8000000.0
2007-01-09 19:26:00,0.8557,0.85573,0.85563,0.85565,17600000.0
2007-01-09 19:27:00,0.85555,0.8557,0.85555,0.85555,11200000.0
2007-01-09 19:28:00,0.85539,0.85547,0.85529,0.85529,11200000.0
2007-01-09 19:29:00,0.85551,0.85553,0.8554,0.8554,8000000.0
2007-01-09 19:30:00,0.85535,0.8554,0.85498,0.8554,12800000.0
2007-01-09 19:31:00,0.8555,0.85553,0.85533,0.85533,11200000.0
2007-01-09 19:32:00,0.85526,0.8553,0.85514,0.85514,7400000.0
2007-01-09 19:33:00,0.85523,0.85523,0.85505,0.85505,16000000.0
2007-01-09 19:34:00,0.8552,0.8552,0.855,0.855,14400000.0
2007-01-09 19:35:00,0.8549,0.85491,0.85455,0.85455,8000000.0
2007-01-09 19:36:00,0.85459,0.85468,0.8545,0.85463,17600000.0
2007-01-09 19:37:00,0.85482,0.85496,0.85481,0.85482,12800000.0
2007-01-09 19:38:00,0.85491,0.85507,0.85491,0.85505,11200000.0
2007-01-09 19:39:00,0.85517,0.85529,0.85517,0.85529,11200000.0
2007-01-09 19:40:00,0.85533,0.8554,0.85528,0.8554,11200000.0
2007-01-09 19:41:00,0.85538,0.85546,0.85529,0.85529,13200000.0
2007-01-09 19:42:00,0.85557,0.85557,0.85512,0.85513,11200000.0
2007-01-09 19:43:00,0.85521,0.85533,0.85519,0.85533,12800000.0
2007-01-09 19:44:00,0.85532,0.85533,0.8552,0.85526,12800000.0
2007-01-09 19:46:00,0.85532,0.85558,0.85532,0.85536,14400000.0
2007-01-09 19:47:00,0.8556,0.8557,0.85531,0.85531,16000000.0
2007-01-09 19:48:00,0.85542,0.85555,0.85529,0.85555,11200000.0
2007-01-09 19:49:00,0.85556,0.85556,0.85542,0.85544,17600000.0
2007-01-09 19:50:00,0.85536,0.85538,0.85504,0.85536,12800000.0
2007-01-09 19:51:00,0.85553,0.85555,0.85543,0.85549,14400000.0
2007-01-09 19:52:00,0.85558,0.85558,0.85545,0.85554,16000000.0
2007-01-09 19:53:00,0.85551,0.85551,0.85517,0.85517,8000000.0
2007-01-09 19:54:00,0.85518,0.85518,0.85489,0.8549,17600000.0
2007-01-09 19:55:00,0.85493,0.85516,0.85488,0.85516,18000000.0
2007-01-09 19:56:00,0.85523,0.85529,0.85521,0.85529,11200000.0
2007-01-09 19:57:00,0.85495,0.85525,0.85495,0.85525,12800000.0
2007-01-09 19:58:00,0.85535,0.85541,0.85526,0.85532,13200000.0
2007-01-09 19:59:00,0.85525,0.85537,0.85515,0.85537,9600000.0
2007-01-09 20:00:00,0.85538,0.85538,0.85509,0.85509,12800000.0
2007-01-09 20:01:00,0.85511,0.85514,0.85501,0.85502,17600000.0
2007-01-09 20:02:00,0.85495,0.85503,0.85495,0.85501,17600000.0
2007-01-09 20:03:00,0.85505,0.85517,0.855,0.85506,11200000.0
2007-01-09 20:04:00,0.85502,0.85514,0.85475,0.85514,11600000.0
2007-01-09 20:05:00,0.85503,0.85523,0.85503,0.85523,9600000.0
2007-01-09 20:06:00,0.85502,0.85522,0.85502,0.85522,12800000.0
2007-01-09 20:07:00,0.85528,0.85541,0.85528,0.85541,12800000.0
2007-01-09 20:08:00,0.85537,0.85537,0.85508,0.85508,8400000.0
2007-01-09 20:09:00,0.85531,0.85546,0.85531,0.85546,12800000.0
2007-01-09 20:10:00,0.85547,0.85553,0.85543,0.85543,9600000.0
2007-01-09 20:11:00,0.8554,0.8554,0.85524,0.85528,8000000.0
2007-01-09 20:12:00,0.85521,0.85532,0.85515,0.85532,17600000.0
2007-01-09 20:13:00,0.85535,0.85535,0.8552,0.85523,11200000.0
2007-01-09 20:14:00,0.85529,0.85543,0.85528,0.85536,12800000.0
2007-01-09 20:15:00,0.85536,0.85538,0.85525,0.85533,12800000.0
2007-01-09 20:16:00,0.8553,0.85548,0.8553,0.85548,9600000.0
2007-01-09 20:17:00,0.85553,0.85553,0.85536,0.85549,17600000.0
2007-01-09 20:18:00,0.85534,0.85547,0.85533,0.85543,12200000.0
2007-01-09 20:19:00,0.85549,0.85554,0.85547,0.85548,18000000.0
2007-01-09 20:20:00,0.85532,0.85565,0.85532,0.8556,11200000.0
2007-01-09 20:21:00,0.85553,0.85568,0.85553,0.85568,10600000.0
2007-01-09 20:22:00,0.85574,0.85578,0.85553,0.85574,17600000.0
2007-01-09 20:23:00,0.85585,0.85598,0.85578,0.85581,12800000.0
2007-01-09 20:24:00,0.85591,0.85622,0.85591,0.85622,12800000.0
2007-01-09 20:25:00,0.8564,0.8564,0.8563,0.8563,14400000.0
2007-01-09 20:26:00,0.85618,0.85625,0.85607,0.85619,9600000.0
2007-01-09 20:27:00,0.85622,0.85622,0.85609,0.85618,12800000.0
2007-01-09 20:28:00,0.85613,0.85622,0.85613,0.85617,12800000.0
2007-01-09 20:29:00,0.85611,0.85619,0.85609,0.8561,12800000.0
2007-01-09 20:30:00,0.85611,0.85616,0.85611,0.85616,12800000.0
2007-01-09 20:32:00,0.85632,0.85632,0.85599,0.85627,16000000.0
2007-01-09 20:33:00,0.85623,0.85623,0.85615,0.85623,8000000.0
2007-01-09 20:34:00,0.85616,0.85634,0.856,0.856,12800000.0
2007-01-09 20:35:00,0.85636,0.8565,0.85636,0.85648,6800000.0
2007-01-09 20:36:00,0.85661,0.85661,0.85661,0.85661,3200000.0
2007-01-09 20:37:00,0.85686,0.85688,0.85667,0.85667,12200000.0
2007-01-09 20:38:00,0.85653,0.85653,0.85627,0.85643,12800000.0
2007-01-09 20:39:00,0.85669,0.85682,0.85669,0.85671,11200000.0
2007-01-09 20:40:00,0.85678,0.85688,0.8567,0.85685,11200000.0
2007-01-09 20:42:00,0.85694,0.85706,0.85693,0.85706,14400000.0
2007-01-09 20:44:00,0.85704,0.85711,0.85702,0.85702,12800000.0
2007-01-09 20:45:00,0.85694,0.85707,0.85694,0.85707,11200000.0
2007-01-09 20:46:00,0.857,0.85711,0.857,0.85711,11200000.0
2007-01-09 20:47:00,0.85713,0.85715,0.85701,0.85701,16000000.0
2007-01-09 20:48:00,0.85709,0.85709,0.85698,0.85701,16000000.0
2007-01-09 20:49:00,0.857,0.85708,0.85698,0.85708,14400000.0
2007-01-09 20:50:00,0.85709,0.85709,0.85699,0.85699,12800000.0
2007-01-09 20:51:00,0.85701,0.85701,0.85685,0.85697,13200000.0
2007-01-09 20:52:00,0.85699,0.85699,0.85687,0.85696,11200000.0
2007-01-09 20:53:00,0.85701,0.85708,0.85697,0.85708,12800000.0
2007-01-09 20:54:00,0.85708,0.85708,0.85696,0.85701,11200000.0
2007-01-09 20:55:00,0.85691,0.85691,0.85687,0.85687,16000000.0
2007-01-09 20:56:00,0.85671,0.85683,0.85671,0.85673,11200000.0
2007-01-09 20:57:00,0.85661,0.85677,0.85661,0.85677,9600000.0
2007-01-09 20:59:00,0.85699,0.85701,0.85697,0.85699,8000000.0
2007-01-09 21:00:00,0.85705,0.85711,0.85703,0.85703,8000000.0
2007-01-09 21:01:00,0.8571,0.8571,0.85696,0.85705,12800000.0
2007-01-09 21:03:00,0.85701,0.85704,0.85699,0.85704,11200000.0
2007-01-09 21:04:00,0.85694,0.85695,0.85689,0.85689,14400000.0
2007-01-09 21:05:00,0.85685,0.85693,0.85685,0.85693,12200000.0
2007-01-09 21:07:00,0.85697,0.85709,0.85697,0.85702,12800000.0
2007-01-09 21:08:00,0.85702,0.85713,0.85702,0.85713,11200000.0
2007-01-09 21:09:00,0.85712,0.85712,0.85691,0.85691,16000000.0
2007-01-09 21:10:00,0.85687,0.85687,0.85615,0.85615,11200000.0
2007-01-09 21:11:00,0.8569,0.85706,0.8569,0.85699,17600000.0
2007-01-09 21:13:00,0.85687,0.85721,0.85686,0.85721,12800000.0
2007-01-09 21:14:00,0.85746,0.85765,0.85739,0.85765,11200000.0
2007-01-09 21:15:00,0.8578,0.8578,0.85764,0.85764,8000000.0
2007-01-09 21:16:00,0.85759,0.85765,0.85759,0.85764,9600000.0
2007-01-09 21:17:00,0.85768,0.85768,0.85744,0.85761,11200000.0
2007-01-09 21:18:00,0.85774,0.85781,0.85772,0.85781,12800000.0
2007-01-09 21:19:00,0.85775,0.85791,0.85775,0.8579,8000000.0
2007-01-09 21:20:00,0.85771,0.85774,0.85758,0.85772,14400000.0
2007-01-09 21:21:00,0.85765,0.85772,0.85765,0.85765,8000000.0
2007-01-09 21:22:00,0.85773,0.85779,0.85772,0.85772,9600000.0
2007-01-09 21:23:00,0.85768,0.85781,0.85768,0.85771,11200000.0
2007-01-09 21:24:00,0.85759,0.85767,0.85759,0.85767,17600000.0
2007-01-09 21:25:00,0.85773,0.85781,0.85773,0.8578,4800000.0
2007-01-09 21:26:00,0.85757,0.85777,0.85757,0.85777,12800000.0
2007-01-09 21:27:00,0.85794,0.85796,0.8579,0.8579,8000000.0
2007-01-09 21:28:00,0.85778,0.85783,0.85778,0.85779,10600000.0
2007-01-09 21:29:00,0.85761,0.85766,0.85729,0.85766,11200000.0
2007-01-09 21:30:00,0.85779,0.85796,0.85779,0.85796,11200000.0
2007-01-09 21:31:00,0.85801,0.8581,0.85786,0.8581,16000000.0
2007-01-09 21:32:00,0.85801,0.85806,0.85797,0.85797,8000000.0
2007-01-09 21:33:00,0.85771,0.85777,0.85768,0.85777,9600000.0
2007-01-09 21:34:00,0.85785,0.85789,0.85781,0.85781,9600000.0
2007-01-09 21:35:00,0.85777,0.85783,0.85771,0.85777,12800000.0
2007-01-09 21:36:00,0.8579,0.85795,0.85782,0.85782,11200000.0
2007-01-09 21:37:00,0.85786,0.85799,0.85783,0.85799,16000000.0
2007-01-09 21:38:00,0.85808,0.85818,0.85808,0.85811,12800000.0
2007-01-09 21:39:00,0.85819,0.85819,0.85803,0.85816,14400000.0
2007-01-09 21:40:00,0.85818,0.8582,0.85815,0.85819,11200000.0
2007-01-09 21:41:00,0.85833,0.85838,0.85828,0.85829,11200000.0
2007-01-09 21:42:00,0.85829,0.85844,0.85827,0.85838,11200000.0
2007-01-09 21:43:00,0.85827,0.85827,0.85813,0.85813,9600000.0
2007-01-09 21:44:00,0.85815,0.85821,0.85814,0.85821,11200000.0
2007-01-09 21:45:00,0.85822,0.85822,0.85813,0.85813,8000000.0
2007-01-09 21:46:00,0.85827,0.85835,0.85822,0.85828,12800000.0
2007-01-09 21:47:00,0.85828,0.85844,0.85828,0.85843,11200000.0
2007-01-09 21:48:00,0.85823,0.8583,0.85818,0.85825,12800000.0
2007-01-09 21:49:00,0.85826,0.85826,0.85809,0.85809,12800000.0
2007-01-09 21:50:00,0.85814,0.85832,0.85814,0.85825,9600000.0
2007-01-09 21:51:00,0.85831,0.85835,0.85827,0.85835,17600000.0
2007-01-09 21:52:00,0.85825,0.85825,0.85811,0.85813,12800000.0
2007-01-09 21:53:00,0.8581,0.85815,0.8581,0.85815,8000000.0
2007-01-09 21:54:00,0.85818,0.85818,0.85806,0.85815,11200000.0
2007-01-09 21:55:00,0.85819,0.85834,0.85819,0.85828,12800000.0
2007-01-09 21:56:00,0.85825,0.85831,0.85825,0.85829,8000000.0
2007-01-09 21:57:00,0.85834,0.85857,0.85834,0.85837,12800000.0
2007-01-09 21:58:00,0.85837,0.85837,0.8581,0.8581,11200000.0
2007-01-09 21:59:00,0.85835,0.85851,0.85835,0.85851,12800000.0
2007-01-09 22:00:00,0.85856,0.8586,0.85848,0.85848,11200000.0
2007-01-09 22:01:00,0.8586,0.8586,0.85846,0.85846,12800000.0
2007-01-09 22:02:00,0.85841,0.85841,0.85833,0.85833,11200000.0
2007-01-09 22:03:00,0.85845,0.85851,0.85837,0.85837,10600000.0
2007-01-09 22:04:00,0.85839,0.85839,0.85832,0.85839,13200000.0
2007-01-09 22:06:00,0.85844,0.85846,0.85839,0.85839,8000000.0
2007-01-09 22:08:00,0.85842,0.85842,0.85831,0.85836,14400000.0
2007-01-09 22:09:00,0.85828,0.85832,0.85822,0.85826,12800000.0
2007-01-09 22:10:00,0.85826,0.85836,0.85823,0.85827,17600000.0
2007-01-09 22:11:00,0.85836,0.85847,0.85836,0.85842,8000000.0
2007-01-09 22:12:00,0.8585,0.85867,0.8585,0.85867,12800000.0
2007-01-09 22:13:00,0.85865,0.85865,0.85852,0.85858,11200000.0
2007-01-09 22:14:00,0.8587,0.85877,0.85868,0.85868,11200000.0
2007-01-09 22:15:00,0.85861,0.85864,0.85831,0.85852,9600000.0
2007-01-09 22:16:00,0.85852,0.8586,0.85845,0.85845,11200000.0
2007-01-09 22:17:00,0.85845,0.85851,0.85842,0.85843,11200000.0
2007-01-09 22:18:00,0.8584,0.85869,0.8584,0.85869,14400000.0
2007-01-09 22:19:00,0.85852,0.85863,0.85848,0.8586,12800000.0
2007-01-09 22:20:00,0.85867,0.8587,0.85863,0.85863,9600000.0
2007-01-09 22:21:00,0.85882,0.85882,0.85857,0.85857,12800000.0
2007-01-09 22:22:00,0.85849,0.85849,0.85839,0.85841,8000000.0
2007-01-09 22:23:00,0.85864,0.85864,0.8585,0.8585,8000000.0
2007-01-09 22:24:00,0.85844,0.85851,0.85834,0.85839,11200000.0
2007-01-09 22:25:00,0.85826,0.85842,0.85821,0.85842,12800000.0
2007-01-09 22:26:00,0.85858,0.8586,0.85841,0.85841,12800000.0
2007-01-09 22:27:00,0.85838,0.85845,0.85838,0.85842,11200000.0
2007-01-09 22:29:00,0.85837,0.85837,0.85826,0.85832,12800000.0
2007-01-09 22:30:00,0.85849,0.85856,0.85848,0.85852,12800000.0
2007-01-09 22:31:00,0.85865,0.8587,0.85857,0.8587,12800000.0
2007-01-09 22:32:00,0.85848,0.85848,0.85805,0.85835,12800000.0
2007-01-09 22:33:00,0.85835,0.85844,0.85834,0.85842,11200000.0
2007-01-09 22:34:00,0.85849,0.85856,0.85849,0.85856,3200000.0
2007-01-09 22:35:00,0.85846,0.85846,0.85835,0.85846,12800000.0
2007-01-09 22:37:00,0.85842,0.85857,0.85842,0.85857,12800000.0
2007-01-09 22:38:00,0.85847,0.85859,0.85847,0.85851,11200000.0
2007-01-09 22:40:00,0.85862,0.85862,0.85853,0.85853,12800000.0
2007-01-09 22:42:00,0.85842,0.8585,0.85842,0.8585,8000000.0
2007-01-09 22:44:00,0.85836,0.85846,0.85836,0.85845,11200000.0
2007-01-09 22:45:00,0.85843,0.85847,0.85824,0.85824,12800000.0
2007-01-09 22:46:00,0.8583,0.85839,0.85829,0.85838,11200000.0
2007-01-09 22:47:00,0.85838,0.85838,0.85801,0.85829,11200000.0
2007-01-09 22:48:00,0.85825,0.85832,0.85801,0.85832,14400000.0
2007-01-09 22:49:00,0.85827,0.85831,0.85817,0.85817,12800000.0
2007-01-09 22:50:00,0.85825,0.85831,0.85815,0.8583,16000000.0
2007-01-09 22:52:00,0.85828,0.85831,0.85822,0.85822,9600000.0
2007-01-09 22:53:00,0.85826,0.85832,0.85818,0.85832,12800000.0
2007-01-09 22:54:00,0.85824,0.85824,0.85821,0.85821,3200000.0
2007-01-09 22:55:00,0.85819,0.85831,0.85819,0.85831,8000000.0
2007-01-09 22:56:00,0.85831,0.85831,0.85818,0.85821,11200000.0
2007-01-09 22:57:00,0.85824,0.85833,0.85819,0.85833,17600000.0
2007-01-09 22:58:00,0.85831,0.85839,0.85831,0.85831,12800000.0
2007-01-09 22:59:00,0.85828,0.85842,0.85825,0.85842,12800000.0
2007-01-09 23:02:00,0.85833,0.85839,0.85817,0.85831,12800000.0
2007-01-09 23:03:00,0.85833,0.85837,0.8583,0.8583,12800000.0
2007-01-09 23:06:00,0.85847,0.85847,0.85835,0.85842,10600000.0
2007-01-09 23:07:00,0.85835,0.8584,0.85825,0.85836,11200000.0
2007-01-09 23:09:00,0.85831,0.85831,0.85829,0.8583,9600000.0
2007-01-09 23:10:00,0.85825,0.85825,0.85816,0.8582,16000000.0
2007-01-09 23:14:00,0.85821,0.85826,0.8582,0.8582,12800000.0
2007-01-09 23:15:00,0.85814,0.85818,0.85807,0.85815,12800000.0
2007-01-09 23:16:00,0.85818,0.8582,0.85812,0.85812,12800000.0
2007-01-09 23:17:00,0.85808,0.85824,0.85808,0.85824,8000000.0
2007-01-09 23:18:00,0.85744,0.85846,0.85744,0.85821,9600000.0
2007-01-09 23:19:00,0.85809,0.85816,0.85809,0.85816,3200000.0
2007-01-09 23:20:00,0.85816,0.85822,0.85816,0.85822,9600000.0
2007-01-09 23:21:00,0.85821,0.85821,0.85797,0.85818,14400000.0
2007-01-09 23:22:00,0.85832,0.85832,0.85818,0.85822,12800000.0
2007-01-09 23:23:00,0.8581,0.85818,0.8581,0.85811,8000000.0
2007-01-09 23:24:00,0.85822,0.85835,0.85822,0.8583,16000000.0
2007-01-09 23:25:00,0.8583,0.85839,0.85829,0.85834,12800000.0
2007-01-09 23:26:00,0.85831,0.85835,0.85828,0.85828,8000000.0
2007-01-09 23:27:00,0.85826,0.85831,0.85825,0.85827,11200000.0
2007-01-09 23:28:00,0.85829,0.85837,0.85828,0.85833,12800000.0
2007-01-09 23:29:00,0.85832,0.85833,0.85828,0.85833,11200000.0
2007-01-09 23:31:00,0.85822,0.85832,0.85818,0.85832,12800000.0
2007-01-09 23:32:00,0.85831,0.85831,0.85808,0.85808,14400000.0
2007-01-09 23:33:00,0.85827,0.85827,0.85821,0.85821,11200000.0
2007-01-09 23:35:00,0.85828,0.85848,0.85828,0.85848,12800000.0
2007-01-09 23:37:00,0.8584,0.85842,0.85835,0.85836,11200000.0
2007-01-09 23:39:00,0.85819,0.8582,0.85809,0.85819,15400000.0
2007-01-09 23:40:00,0.85829,0.85829,0.85818,0.85818,12800000.0
2007-01-09 23:41:00,0.85822,0.8583,0.8582,0.8583,12800000.0
2007-01-09 23:42:00,0.85828,0.8583,0.85817,0.85827,12800000.0
2007-01-09 23:44:00,0.85835,0.85835,0.85823,0.85823,14400000.0
2007-01-09 23:45:00,0.85825,0.85837,0.85815,0.85815,12800000.0
2007-01-09 23:46:00,0.85828,0.85836,0.85825,0.85836,12800000.0
2007-01-09 23:48:00,0.85831,0.85831,0.85817,0.85824,11600000.0
2007-01-09 23:49:00,0.85824,0.8583,0.85823,0.8583,9600000.0
2007-01-09 23:50:00,0.85825,0.85829,0.85816,0.85816,11200000.0
2007-01-09 23:51:00,0.85835,0.8584,0.85824,0.85824,12800000.0
2007-01-09 23:52:00,0.8582,0.85823,0.85817,0.85823,11200000.0
2007-01-09 23:53:00,0.85828,0.85846,0.85828,0.85846,11200000.0
2007-01-09 23:54:00,0.85839,0.85845,0.85832,0.85845,9600000.0
2007-01-09 23:55:00,0.8585,0.85851,0.85831,0.85851,11200000.0
2007-01-09 23:57:00,0.85858,0.85858,0.8584,0.8585,12800000.0
2007-01-09 23:58:00,0.85853,0.85856,0.85843,0.85843,11200000.0
2007-01-09 23:59:00,0.85845,0.85845,0.85841,0.85845,8000000.0
2007-01-10 00:00:00,0.85837,0.85837,0.85825,0.85833,10600000.0
2007-01-10 00:01:00,0.85838,0.85844,0.85838,0.85839,11200000.0
2007-01-10 00:02:00,0.85837,0.85837,0.85832,0.85832,10000000.0
2007-01-10 00:03:00,0.85841,0.8585,0.85816,0.85847,11200000.0
2007-01-10 00:04:00,0.85851,0.8586,0.85837,0.8586,17600000.0
2007-01-10 00:05:00,0.85844,0.85867,0.85844,0.85867,8000000.0
2007-01-10 00:06:00,0.85865,0.85867,0.85846,0.85846,8000000.0
2007-01-10 00:07:00,0.85865,0.85872,0.85858,0.85858,18000000.0
2007-01-10 00:08:00,0.85843,0.85843,0.85825,0.85825,12800000.0
2007-01-10 00:09:00,0.85823,0.85842,0.85823,0.85834,12800000.0
2007-01-10 00:10:00,0.85826,0.8583,0.85816,0.8583,8400000.0
2007-01-10 00:11:00,0.85818,0.8583,0.85818,0.8583,9600000.0
2007-01-10 00:12:00,0.85847,0.85848,0.85839,0.85848,9600000.0
2007-01-10 00:13:00,0.85836,0.85858,0.85836,0.85855,8000000.0
2007-01-10 00:14:00,0.85848,0.85852,0.8584,0.85852,8000000.0
2007-01-10 00:15:00,0.85842,0.85845,0.85829,0.85845,17600000.0
2007-01-10 00:16:00,0.85845,0.85846,0.85841,0.85845,14400000.0
2007-01-10 00:17:00,0.85842,0.85842,0.85802,0.85818,11200000.0
2007-01-10 00:18:00,0.85816,0.85837,0.85816,0.85837,11200000.0
2007-01-10 00:19:00,0.85833,0.85846,0.85833,0.85846,5800000.0
2007-01-10 00:20:00,0.85848,0.85848,0.85831,0.85835,9600000.0
2007-01-10 00:21:00,0.85834,0.85854,0.85823,0.85844,17600000.0
2007-01-10 00:24:00,0.8584,0.85844,0.85837,0.85843,11200000.0
2007-01-10 00:25:00,0.85858,0.85858,0.85839,0.85839,6400000.0
2007-01-10 00:26:00,0.8583,0.85842,0.8583,0.85839,10600000.0
2007-01-10 00:27:00,0.85844,0.85844,0.85834,0.85843,14800000.0
2007-01-10 00:28:00,0.85839,0.85839,0.85736,0.85837,11200000.0
2007-01-10 00:29:00,0.85854,0.85861,0.85846,0.85854,12800000.0
2007-01-10 00:30:00,0.85848,0.85848,0.85841,0.85841,4800000.0
2007-01-10 00:31:00,0.85845,0.85858,0.85841,0.85841,13200000.0
2007-01-10 00:34:00,0.85859,0.85867,0.85847,0.85867,11200000.0
2007-01-10 00:36:00,0.8587,0.8587,0.85854,0.85863,11200000.0
2007-01-10 00:37:00,0.8585,0.85852,0.8584,0.8584,9600000.0
2007-01-10 00:38:00,0.85826,0.8583,0.85814,0.8583,9600000.0
2007-01-10 00:39:00,0.85834,0.85851,0.85826,0.85826,11200000.0
2007-01-10 00:40:00,0.85832,0.85841,0.85819,0.85841,12800000.0
2007-01-10 00:41:00,0.85841,0.85859,0.85756,0.85856,16000000.0
2007-01-10 00:42:00,0.85879,0.85879,0.85853,0.85853,12800000.0
2007-01-10 00:43:00,0.85843,0.85862,0.85843,0.85862,11600000.0
2007-01-10 00:44:00,0.85852,0.85852,0.85845,0.85845,3200000.0
2007-01-10 00:45:00,0.85862,0.85867,0.85862,0.85865,12800000.0
2007-01-10 00:46:00,0.85868,0.85875,0.85862,0.85862,11200000.0
2007-01-10 00:47:00,0.85862,0.85862,0.85842,0.85847,11200000.0
2007-01-10 00:48:00,0.85852,0.85859,0.85848,0.85848,14400000.0
2007-01-10 00:49:00,0.8585,0.85859,0.85843,0.85859,12800000.0
2007-01-10 00:50:00,0.85854,0.85864,0.85854,0.85864,11200000.0
2007-01-10 00:51:00,0.85831,0.85831,0.85818,0.85818,12800000.0
2007-01-10 00:52:00,0.85852,0.85868,0.85852,0.85862,13200000.0
2007-01-10 00:53:00,0.85848,0.85853,0.85838,0.85853,12800000.0
2007-01-10 00:55:00,0.85846,0.85846,0.85831,0.85831,11200000.0
2007-01-10 00:56:00,0.8583,0.85851,0.8583,0.85848,17600000.0
2007-01-10 00:57:00,0.85849,0.85849,0.85834,0.85845,16000000.0
2007-01-10 00:58:00,0.85845,0.85845,0.85818,0.85818,12800000.0
2007-01-10 00:59:00,0.85834,0.85859,0.85834,0.85859,9600000.0
2007-01-10 01:00:00,0.85863,0.85863,0.8584,0.85852,8000000.0
2007-01-10 01:01:00,0.85861,0.85874,0.8586,0.8586,12200000.0
2007-01-10 01:02:00,0.85886,0.85894,0.85874,0.85894,12800000.0
2007-01-10 01:03:00,0.85901,0.85901,0.85873,0.8589,17600000.0
2007-01-10 01:04:00,0.8591,0.85921,0.85906,0.85916,12800000.0
2007-01-10 01:07:00,0.85922,0.85923,0.85916,0.85918,11600000.0
2007-01-10 01:08:00,0.85927,0.85935,0.85927,0.85935,12800000.0
2007-01-10 01:09:00,0.8593,0.8593,0.85907,0.8591,12800000.0
2007-01-10 01:11:00,0.85923,0.85923,0.85911,0.85913,8000000.0
2007-01-10 01:12:00,0.85902,0.85913,0.85897,0.8591,12800000.0
2007-01-10 01:13:00,0.85921,0.85921,0.85894,0.85894,11200000.0
2007-01-10 01:14:00,0.85905,0.85905,0.85897,0.85897,9000000.0
2007-01-10 01:15:00,0.85893,0.859,0.8588,0.859,11200000.0
2007-01-10 01:16:00,0.85901,0.8591,0.85901,0.85903,12800000.0
2007-01-10 01:17:00,0.85902,0.85911,0.85899,0.85911,8000000.0
2007-01-10 01:18:00,0.85912,0.85914,0.85907,0.85914,12800000.0
2007-01-10 01:19:00,0.85904,0.85912,0.85903,0.85912,9600000.0
2007-01-10 01:20:00,0.85916,0.85922,0.85911,0.85914,11200000.0
2007-01-10 01:22:00,0.8591,0.85915,0.85906,0.85909,12800000.0
2007-01-10 01:23:00,0.85911,0.8592,0.85902,0.8592,17000000.0
2007-01-10 01:24:00,0.85918,0.8592,0.85913,0.85916,9000000.0
2007-01-10 01:25:00,0.85918,0.85934,0.85917,0.85934,11200000.0
2007-01-10 01:26:00,0.85932,0.85932,0.8592,0.8592,4800000.0
2007-01-10 01:27:00,0.85916,0.85919,0.85908,0.85908,12800000.0
2007-01-10 01:28:00,0.85911,0.85932,0.85909,0.85926,8000000.0
2007-01-10 01:29:00,0.85939,0.85948,0.85938,0.85948,11200000.0
2007-01-10 01:30:00,0.85935,0.85943,0.8593,0.8593,13200000.0
2007-01-10 01:31:00,0.85932,0.85939,0.85932,0.85939,11200000.0
2007-01-10 01:32:00,0.85924,0.85932,0.85924,0.85931,11200000.0
2007-01-10 01:33:00,0.8593,0.85954,0.8591,0.85943,12800000.0
2007-01-10 01:34:00,0.85942,0.85944,0.85846,0.85943,13200000.0
2007-01-10 01:35:00,0.85937,0.85947,0.85935,0.85935,11200000.0
2007-01-10 01:36:00,0.85943,0.8595,0.8594,0.8594,11200000.0
2007-01-10 01:37:00,0.85949,0.85955,0.85948,0.85955,9600000.0
2007-01-10 01:38:00,0.85951,0.85958,0.85856,0.85958,11200000.0
2007-01-10 01:39:00,0.85957,0.85959,0.85951,0.85951,11200000.0
2007-01-10 01:40:00,0.85929,0.85931,0.8592,0.85926,16000000.0
2007-01-10 01:41:00,0.85919,0.85925,0.85916,0.85924,11200000.0
2007-01-10 01:42:00,0.85925,0.85934,0.85924,0.85934,9000000.0
2007-01-10 01:43:00,0.85934,0.85956,0.85931,0.85956,9600000.0
2007-01-10 01:44:00,0.85951,0.8596,0.85947,0.8596,17600000.0
2007-01-10 01:45:00,0.85951,0.85951,0.85932,0.85932,16000000.0
2007-01-10 01:47:00,0.85924,0.85944,0.85922,0.85942,13200000.0
2007-01-10 01:48:00,0.8596,0.85963,0.85955,0.8596,17000000.0
2007-01-10 01:49:00,0.85968,0.85971,0.85958,0.85965,17600000.0
2007-01-10 01:51:00,0.85961,0.85961,0.85953,0.85953,11200000.0
2007-01-10 01:52:00,0.85958,0.85958,0.8593,0.8593,8000000.0
2007-01-10 01:53:00,0.85901,0.85901,0.85878,0.859,11200000.0
2007-01-10 01:54:00,0.85902,0.85913,0.85898,0.85913,16000000.0
2007-01-10 01:55:00,0.85911,0.85921,0.85911,0.85921,11200000.0
2007-01-10 01:56:00,0.85912,0.85927,0.85912,0.85916,17600000.0
2007-01-10 01:57:00,0.85907,0.85912,0.85897,0.85906,17600000.0
2007-01-10 01:59:00,0.85913,0.85913,0.85911,0.85911,3200000.0
2007-01-10 02:00:00,0.85887,0.85887,0.85831,0.85831,8000000.0
2007-01-10 02:01:00,0.85831,0.85831,0.85826,0.85828,10000000.0
2007-01-10 02:02:00,0.85827,0.85832,0.85823,0.85829,12800000.0
2007-01-10 02:03:00,0.85839,0.85844,0.85813,0.85844,11200000.0
2007-01-10 02:04:00,0.85832,0.85841,0.85832,0.85836,11200000.0
2007-01-10 02:05:00,0.85833,0.85844,0.85805,0.85844,12800000.0
2007-01-10 02:06:00,0.85859,0.85859,0.85845,0.85855,13200000.0
2007-01-10 02:07:00,0.85863,0.85863,0.85824,0.85824,11200000.0
2007-01-10 02:08:00,0.85839,0.85843,0.85831,0.85839,12800000.0
2007-01-10 02:09:00,0.85827,0.85829,0.85814,0.85814,17600000.0
2007-01-10 02:10:00,0.85797,0.85797,0.85781,0.85781,12800000.0
2007-01-10 02:11:00,0.85795,0.85795,0.85769,0.85777,14400000.0
2007-01-10 02:12:00,0.858,0.85813,0.85796,0.85808,12800000.0
2007-01-10 02:13:00,0.85814,0.85823,0.8581,0.85823,12800000.0
2007-01-10 02:14:00,0.8582,0.85823,0.8579,0.85823,17600000.0
2007-01-10 02:15:00,0.85825,0.85833,0.85825,0.8583,14800000.0
2007-01-10 02:16:00,0.85825,0.85828,0.85819,0.85828,16000000.0
2007-01-10 02:17:00,0.85843,0.85847,0.85841,0.85847,12800000.0
2007-01-10 02:18:00,0.8584,0.8584,0.85827,0.85832,11200000.0
2007-01-10 02:19:00,0.85849,0.85861,0.85849,0.85854,9000000.0
2007-01-10 02:20:00,0.85854,0.85868,0.85848,0.85848,16000000.0
2007-01-10 02:21:00,0.8585,0.8585,0.85829,0.85842,12800000.0
2007-01-10 02:22:00,0.85835,0.85837,0.85813,0.85813,12800000.0
2007-01-10 02:23:00,0.85813,0.85836,0.85803,0.85836,12800000.0
2007-01-10 02:24:00,0.85849,0.85849,0.85839,0.8584,6400000.0
2007-01-10 02:26:00,0.85842,0.85842,0.85828,0.85842,12800000.0
2007-01-10 02:27:00,0.85846,0.85846,0.8583,0.85844,14400000.0
2007-01-10 02:28:00,0.85837,0.8584,0.85813,0.85834,10600000.0
2007-01-10 02:29:00,0.85835,0.8586,0.85831,0.8586,11200000.0
2007-01-10 02:30:00,0.85874,0.85874,0.85835,0.85835,9600000.0
2007-01-10 02:31:00,0.8583,0.85847,0.85826,0.85847,9600000.0
2007-01-10 02:32:00,0.85853,0.85864,0.8584,0.8584,12800000.0
2007-01-10 02:33:00,0.85802,0.85839,0.85802,0.85829,12800000.0
2007-01-10 02:34:00,0.85806,0.85806,0.85786,0.85786,8000000.0
2007-01-10 02:35:00,0.85793,0.85806,0.85793,0.85806,11200000.0
2007-01-10 02:36:00,0.8579,0.85794,0.85778,0.85794,13200000.0
2007-01-10 02:37:00,0.85796,0.85803,0.85782,0.85789,11200000.0
2007-01-10 02:38:00,0.85787,0.85796,0.85778,0.85796,12200000.0
2007-01-10 02:39:00,0.85807,0.85818,0.85805,0.8581,12800000.0
2007-01-10 02:40:00,0.85807,0.85807,0.85773,0.85773,12800000.0
2007-01-10 02:41:00,0.85787,0.85802,0.85787,0.85802,11200000.0
2007-01-10 02:43:00,0.8582,0.85826,0.85811,0.85811,12800000.0
2007-01-10 02:44:00,0.8583,0.8583,0.85817,0.85826,14400000.0
2007-01-10 02:45:00,0.85824,0.85828,0.858,0.858,14400000.0
2007-01-10 02:46:00,0.85803,0.85812,0.85803,0.85812,3200000.0
2007-01-10 02:47:00,0.85819,0.85827,0.85817,0.85827,11200000.0
2007-01-10 02:48:00,0.85827,0.85834,0.85824,0.85831,12800000.0
2007-01-10 02:49:00,0.85844,0.85847,0.85834,0.85834,12800000.0
2007-01-10 02:50:00,0.85861,0.8587,0.85851,0.85855,14400000.0
2007-01-10 02:51:00,0.85885,0.85901,0.85885,0.85894,11200000.0
2007-01-10 02:52:00,0.85895,0.85895,0.85887,0.85887,3200000.0
2007-01-10 02:53:00,0.85891,0.85891,0.85856,0.85886,18000000.0
2007-01-10 02:54:00,0.85888,0.85888,0.85874,0.85878,11200000.0
2007-01-10 02:55:00,0.85881,0.85881,0.85868,0.85872,9600000.0
2007-01-10 02:56:00,0.85862,0.85873,0.85858,0.85858,11200000.0
2007-01-10 02:57:00,0.85869,0.85881,0.85863,0.85881,14400000.0
2007-01-10 02:58:00,0.85886,0.859,0.85886,0.859,16000000.0
2007-01-10 02:59:00,0.85904,0.85912,0.85892,0.85892,19200000.0
2007-01-10 03:00:00,0.85893,0.85901,0.85892,0.85892,12800000.0
2007-01-10 03:01:00,0.85902,0.85908,0.85902,0.85908,9600000.0
2007-01-10 03:02:00,0.85928,0.85941,0.85893,0.85893,12800000.0
2007-01-10 03:03:00,0.85856,0.8588,0.85856,0.8588,11600000.0
2007-01-10 03:04:00,0.85862,0.85871,0.85855,0.85862,11200000.0
2007-01-10 03:05:00,0.85885,0.85891,0.85884,0.85884,11200000.0
2007-01-10 03:07:00,0.85866,0.85877,0.85866,0.85873,11200000.0
2007-01-10 03:08:00,0.85857,0.85865,0.85841,0.85857,11200000.0
2007-01-10 03:09:00,0.85877,0.85904,0.85877,0.85892,16000000.0
2007-01-10 03:10:00,0.85898,0.85901,0.85896,0.85901,9600000.0
2007-01-10 03:11:00,0.85922,0.85924,0.85917,0.8592,12800000.0
2007-01-10 03:12:00,0.85917,0.85925,0.85908,0.85918,11200000.0
2007-01-10 03:13:00,0.85924,0.85927,0.85921,0.85921,8000000.0
2007-01-10 03:14:00,0.85915,0.85915,0.85905,0.85907,18000000.0
2007-01-10 03:15:00,0.85906,0.85906,0.85882,0.85882,11200000.0
2007-01-10 03:16:00,0.85867,0.85872,0.85867,0.8587,7400000.0
2007-01-10 03:17:00,0.85877,0.85877,0.85869,0.85872,12800000.0
2007-01-10 03:18:00,0.85868,0.85868,0.8585,0.85854,8000000.0
2007-01-10 03:19:00,0.85866,0.85912,0.85866,0.85912,12800000.0
2007-01-10 03:21:00,0.85909,0.85909,0.85888,0.85892,12800000.0
2007-01-10 03:22:00,0.8589,0.8589,0.85883,0.85883,8000000.0
2007-01-10 03:23:00,0.85878,0.85899,0.85872,0.85899,11200000.0
2007-01-10 03:24:00,0.85903,0.85908,0.85902,0.85902,12800000.0
2007-01-10 03:25:00,0.85901,0.85904,0.85901,0.85904,3200000.0
2007-01-10 03:26:00,0.85893,0.85893,0.85869,0.85872,17600000.0
2007-01-10 03:27:00,0.8589,0.8589,0.85879,0.85884,12800000.0
2007-01-10 03:29:00,0.85877,0.85877,0.85856,0.85857,16400000.0
2007-01-10 03:30:00,0.85871,0.85882,0.85853,0.85882,12800000.0
2007-01-10 03:31:00,0.85886,0.85886,0.85869,0.85876,12800000.0
2007-01-10 03:32:00,0.85864,0.85864,0.85846,0.85848,11200000.0
2007-01-10 03:33:00,0.85861,0.85866,0.85858,0.85866,5800000.0
2007-01-10 03:34:00,0.85872,0.85877,0.85871,0.85871,12800000.0
2007-01-10 03:35:00,0.85861,0.85864,0.85857,0.85857,11200000.0
2007-01-10 03:36:00,0.85872,0.85872,0.8586,0.85866,14400000.0
2007-01-10 03:37:00,0.85887,0.85887,0.85879,0.85879,9600000.0
2007-01-10 03:38:00,0.85878,0.85884,0.85869,0.85884,11200000.0
2007-01-10 03:39:00,0.85877,0.85879,0.85871,0.85871,12800000.0
2007-01-10 03:40:00,0.8586,0.85877,0.8586,0.8587,11200000.0
2007-01-10 03:41:00,0.85872,0.8588,0.85869,0.8588,18000000.0
2007-01-10 03:42:00,0.85877,0.85878,0.85863,0.85878,11200000.0
2007-01-10 03:44:00,0.85891,0.85891,0.85879,0.85879,9600000.0
2007-01-10 03:45:00,0.85873,0.85873,0.85865,0.85873,11200000.0
2007-01-10 03:46:00,0.85875,0.85882,0.85875,0.85876,11200000.0
2007-01-10 03:47:00,0.85886,0.85899,0.85886,0.85899,9600000.0
2007-01-10 03:48:00,0.85899,0.85919,0.85899,0.85914,11200000.0
2007-01-10 03:49:00,0.85896,0.85901,0.85886,0.85886,12800000.0
2007-01-10 03:50:00,0.85882,0.85904,0.85882,0.85904,11200000.0
2007-01-10 03:51:00,0.85908,0.85916,0.85901,0.85901,12800000.0
2007-01-10 03:52:00,0.85897,0.85902,0.85887,0.859,11200000.0
2007-01-10 03:53:00,0.85899,0.85905,0.85887,0.85887,12800000.0
2007-01-10 03:54:00,0.85903,0.85938,0.8587,0.85915,16000000.0
2007-01-10 03:55:00,0.8591,0.8592,0.85907,0.85914,12800000.0
2007-01-10 03:56:00,0.85907,0.85934,0.85907,0.85934,11200000.0
2007-01-10 03:57:00,0.85935,0.85951,0.85934,0.85951,8000000.0
2007-01-10 03:58:00,0.85969,0.85969,0.85965,0.85969,8000000.0
2007-01-10 03:59:00,0.85957,0.85977,0.85957,0.85965,16000000.0
2007-01-10 04:00:00,0.85963,0.85972,0.85961,0.85966,11200000.0
2007-01-10 04:01:00,0.85973,0.85973,0.85965,0.85969,8000000.0
2007-01-10 04:02:00,0.85939,0.85943,0.85843,0.85937,11600000.0
2007-01-10 04:04:00,0.85938,0.85938,0.8592,0.8592,11200000.0
2007-01-10 04:05:00,0.85896,0.85903,0.85895,0.85895,8000000.0
2007-01-10 04:06:00,0.85883,0.8589,0.85883,0.8589,4800000.0
2007-01-10 04:07:00,0.85889,0.85891,0.85883,0.85889,14400000.0
2007-01-10 04:08:00,0.85892,0.85899,0.85884,0.85892,11200000.0
2007-01-10 04:09:00,0.85893,0.85897,0.85886,0.85897,11200000.0
2007-01-10 04:10:00,0.85887,0.85887,0.85878,0.85882,9600000.0
2007-01-10 04:12:00,0.85889,0.859,0.85889,0.859,9600000.0
2007-01-10 04:14:00,0.85886,0.8592,0.85886,0.8592,11200000.0
2007-01-10 04:15:00,0.85914,0.85914,0.85903,0.85906,9600000.0
2007-01-10 04:16:00,0.85904,0.85919,0.85892,0.85919,9600000.0
2007-01-10 04:17:00,0.85913,0.85913,0.85893,0.85904,12800000.0
2007-01-10 04:18:00,0.85899,0.85907,0.85897,0.85901,12800000.0
2007-01-10 04:19:00,0.85896,0.85899,0.85891,0.85892,17600000.0
2007-01-10 04:20:00,0.85896,0.85896,0.85885,0.85887,13200000.0
2007-01-10 04:21:00,0.85878,0.85878,0.8586,0.8586,12800000.0
2007-01-10 04:22:00,0.85877,0.85898,0.85877,0.85898,9600000.0
2007-01-10 04:23:00,0.85903,0.85905,0.85887,0.85897,11200000.0
2007-01-10 04:24:00,0.85898,0.8592,0.85891,0.8592,16400000.0
2007-01-10 04:25:00,0.85919,0.85925,0.85918,0.85919,12800000.0
2007-01-10 04:26:00,0.85912,0.85912,0.85903,0.85905,11200000.0
2007-01-10 04:27:00,0.85909,0.85911,0.85891,0.85891,12800000.0
2007-01-10 04:28:00,0.85905,0.85917,0.85905,0.85914,9600000.0
2007-01-10 04:29:00,0.85905,0.85905,0.85889,0.85889,25600000.0
2007-01-10 04:30:00,0.8589,0.8589,0.85874,0.85874,9600000.0
2007-01-10 04:31:00,0.8588,0.85882,0.8588,0.85882,3200000.0
2007-01-10 04:32:00,0.85899,0.85905,0.85892,0.85894,13800000.0
2007-01-10 04:33:00,0.85906,0.85907,0.85906,0.85907,3200000.0
2007-01-10 04:34:00,0.85907,0.85922,0.85907,0.85922,12800000.0
2007-01-10 04:36:00,0.85922,0.85922,0.85908,0.85913,14400000.0
2007-01-10 04:37:00,0.85913,0.85913,0.85903,0.85909,9600000.0
2007-01-10 04:38:00,0.85908,0.85908,0.85903,0.85903,4800000.0
2007-01-10 04:39:00,0.859,0.85909,0.85898,0.85909,11200000.0
2007-01-10 04:40:00,0.85905,0.85908,0.85904,0.85906,8000000.0
2007-01-10 04:41:00,0.85896,0.85898,0.85871,0.85871,8000000.0
2007-01-10 04:42:00,0.85884,0.85897,0.85884,0.85889,11200000.0
2007-01-10 04:43:00,0.85893,0.85893,0.85884,0.85884,3200000.0
2007-01-10 04:44:00,0.85877,0.85882,0.85871,0.85879,12200000.0
2007-01-10 04:45:00,0.85876,0.85887,0.85873,0.85873,17000000.0
2007-01-10 04:47:00,0.85876,0.85886,0.85875,0.85876,11200000.0
2007-01-10 04:48:00,0.8588,0.8588,0.85856,0.85858,11200000.0
2007-01-10 04:49:00,0.85861,0.85867,0.85859,0.85859,14400000.0
2007-01-10 04:50:00,0.85852,0.85862,0.8585,0.85859,12800000.0
2007-01-10 04:51:00,0.85862,0.85862,0.85849,0.85853,11200000.0
2007-01-10 04:52:00,0.85861,0.85873,0.85853,0.85859,12800000.0
2007-01-10 04:53:00,0.85855,0.85863,0.85849,0.85849,14400000.0
2007-01-10 04:54:00,0.85848,0.85858,0.85839,0.85858,12200000.0
2007-01-10 04:56:00,0.85869,0.85873,0.85856,0.85856,9600000.0
2007-01-10 04:57:00,0.85852,0.85863,0.85851,0.85863,11200000.0
2007-01-10 04:58:00,0.85863,0.85863,0.85854,0.85857,11200000.0
2007-01-10 04:59:00,0.85852,0.85858,0.85851,0.85853,12800000.0
2007-01-10 05:00:00,0.85859,0.8586,0.85839,0.85841,13200000.0
2007-01-10 05:01:00,0.85837,0.85837,0.85811,0.85834,12800000.0
2007-01-10 05:02:00,0.85838,0.85838,0.85823,0.85828,17600000.0
2007-01-10 05:03:00,0.85829,0.85837,0.85829,0.85835,10600000.0
2007-01-10 05:04:00,0.85838,0.85844,0.85838,0.85839,11200000.0
2007-01-10 05:05:00,0.85835,0.85848,0.85817,0.85848,17600000.0
2007-01-10 05:07:00,0.85859,0.85862,0.85851,0.85859,11600000.0
2007-01-10 05:09:00,0.85835,0.85846,0.85832,0.85846,17600000.0
2007-01-10 05:11:00,0.85845,0.85857,0.85845,0.85857,8000000.0
2007-01-10 05:12:00,0.85852,0.85863,0.85852,0.85863,12800000.0
2007-01-10 05:13:00,0.85864,0.85864,0.85853,0.85855,6400000.0
2007-01-10 05:14:00,0.85837,0.85871,0.85837,0.85871,11200000.0
2007-01-10 05:15:00,0.85856,0.85856,0.85848,0.85849,11200000.0
2007-01-10 05:16:00,0.85841,0.85848,0.85835,0.85843,12800000.0
2007-01-10 05:17:00,0.85836,0.85846,0.85818,0.85833,10600000.0
2007-01-10 05:18:00,0.85848,0.85848,0.85834,0.85841,12800000.0
2007-01-10 05:20:00,0.85833,0.8585,0.85832,0.8585,14400000.0
2007-01-10 05:21:00,0.85865,0.85865,0.85852,0.8586,12800000.0
2007-01-10 05:22:00,0.85863,0.85863,0.8585,0.85854,16000000.0
2007-01-10 05:23:00,0.85835,0.85843,0.85827,0.85843,11200000.0
2007-01-10 05:24:00,0.85866,0.85873,0.8586,0.85873,12200000.0
2007-01-10 05:25:00,0.85869,0.85882,0.85865,0.85882,12800000.0
2007-01-10 05:26:00,0.85892,0.85902,0.85891,0.85902,44200000.0
2007-01-10 05:27:00,0.85905,0.85913,0.85905,0.8591,6400000.0
2007-01-10 05:28:00,0.85901,0.85903,0.85892,0.85892,18000000.0
2007-01-10 05:29:00,0.85892,0.85904,0.8589,0.85904,11200000.0
2007-01-10 05:30:00,0.85904,0.85912,0.85904,0.85912,8000000.0
2007-01-10 05:32:00,0.85922,0.85924,0.85918,0.85924,9600000.0
2007-01-10 05:33:00,0.85921,0.85921,0.85919,0.85919,3200000.0
2007-01-10 05:34:00,0.85915,0.85917,0.85914,0.85915,8000000.0
2007-01-10 05:35:00,0.85912,0.85912,0.85904,0.85906,12800000.0
2007-01-10 05:36:00,0.85891,0.85899,0.85888,0.85899,11200000.0
2007-01-10 05:37:00,0.85888,0.85891,0.85877,0.8588,8000000.0
2007-01-10 05:38:00,0.8588,0.85893,0.8588,0.85888,11200000.0
2007-01-10 05:39:00,0.85875,0.85878,0.85867,0.85875,11200000.0
2007-01-10 05:41:00,0.85866,0.8587,0.8586,0.8586,12800000.0
2007-01-10 05:43:00,0.85873,0.85889,0.85873,0.85889,11200000.0
2007-01-10 05:44:00,0.85891,0.85891,0.85877,0.85883,8000000.0
2007-01-10 05:45:00,0.8588,0.85884,0.85869,0.85869,12200000.0
2007-01-10 05:46:00,0.85856,0.85856,0.85842,0.85853,8000000.0
2007-01-10 05:47:00,0.85857,0.85865,0.8585,0.85865,9600000.0
2007-01-10 05:49:00,0.85867,0.85875,0.8586,0.85871,12800000.0
2007-01-10 05:50:00,0.85873,0.85873,0.85862,0.85862,3200000.0
2007-01-10 05:51:00,0.85863,0.85876,0.85863,0.85875,9600000.0
2007-01-10 05:52:00,0.85842,0.85847,0.85838,0.85838,12800000.0
2007-01-10 05:55:00,0.85838,0.8585,0.85835,0.85842,11200000.0
2007-01-10 05:56:00,0.85836,0.85846,0.8583,0.85846,12800000.0
2007-01-10 05:57:00,0.85838,0.85841,0.85823,0.85823,17600000.0
2007-01-10 05:58:00,0.85834,0.85838,0.85828,0.85838,9600000.0
2007-01-10 05:59:00,0.85841,0.85841,0.85835,0.85835,9600000.0
2007-01-10 06:00:00,0.85815,0.85815,0.85803,0.85812,11200000.0
2007-01-10 06:02:00,0.85819,0.85826,0.85819,0.85826,11200000.0
2007-01-10 06:03:00,0.8583,0.85832,0.8582,0.85821,11600000.0
2007-01-10 06:04:00,0.85823,0.85833,0.85822,0.85833,9600000.0
2007-01-10 06:06:00,0.85835,0.85835,0.85821,0.8583,17600000.0
2007-01-10 06:07:00,0.85812,0.8583,0.85812,0.8583,8000000.0
2007-01-10 06:08:00,0.85831,0.85831,0.85823,0.85823,11200000.0
2007-01-10 06:09:00,0.85826,0.85826,0.85804,0.85817,11200000.0
2007-01-10 06:10:00,0.85821,0.85833,0.85821,0.85833,11200000.0
2007-01-10 06:12:00,0.85824,0.85824,0.85802,0.85802,4800000.0
2007-01-10 06:13:00,0.8579,0.85811,0.8579,0.85811,12800000.0
2007-01-10 06:15:00,0.85829,0.85841,0.85829,0.85838,14400000.0
2007-01-10 06:16:00,0.85827,0.85847,0.85827,0.85847,11600000.0
2007-01-10 06:19:00,0.85859,0.8586,0.8584,0.8584,9600000.0
2007-01-10 06:20:00,0.85852,0.85857,0.85849,0.85856,11200000.0
2007-01-10 06:21:00,0.85855,0.85855,0.85847,0.85847,4800000.0
2007-01-10 06:22:00,0.8584,0.85848,0.8584,0.85848,9600000.0
2007-01-10 06:23:00,0.85846,0.85846,0.85838,0.85838,3200000.0
2007-01-10 06:24:00,0.85834,0.85846,0.85834,0.85846,6400000.0
2007-01-10 06:25:00,0.85852,0.85852,0.85843,0.85847,9600000.0
2007-01-10 06:26:00,0.85845,0.85857,0.85845,0.85857,4800000.0
2007-01-10 06:27:00,0.85849,0.85854,0.85832,0.85832,12800000.0
2007-01-10 06:28:00,0.85857,0.85859,0.8585,0.85854,9600000.0
2007-01-10 06:29:00,0.85856,0.85861,0.8585,0.8585,9600000.0
2007-01-10 06:30:00,0.85844,0.85851,0.85839,0.8584,9600000.0
2007-01-10 06:31:00,0.85833,0.8584,0.85832,0.85833,9600000.0
2007-01-10 06:32:00,0.85833,0.85842,0.85833,0.85842,8000000.0
2007-01-10 06:33:00,0.85825,0.85825,0.8582,0.8582,4800000.0
2007-01-10 06:34:00,0.8581,0.85812,0.85797,0.85805,12800000.0
2007-01-10 06:35:00,0.85809,0.85809,0.85798,0.858,11200000.0
2007-01-10 06:36:00,0.85791,0.858,0.85789,0.85794,12800000.0
2007-01-10 06:37:00,0.85791,0.85791,0.85776,0.85783,12800000.0
2007-01-10 06:38:00,0.85775,0.8578,0.85762,0.85767,11200000.0
2007-01-10 06:39:00,0.85776,0.85781,0.85775,0.85775,11200000.0
2007-01-10 06:41:00,0.85765,0.85765,0.85747,0.85747,14400000.0
2007-01-10 06:42:00,0.85759,0.85789,0.85758,0.85789,12800000.0
2007-01-10 06:43:00,0.85768,0.85789,0.85768,0.85777,16000000.0
2007-01-10 06:44:00,0.85768,0.85782,0.85766,0.85782,16000000.0
2007-01-10 06:45:00,0.85795,0.85795,0.85779,0.85786,16000000.0
2007-01-10 06:46:00,0.85776,0.85776,0.85767,0.85767,9600000.0
2007-01-10 06:48:00,0.85779,0.85779,0.85761,0.85761,11200000.0
2007-01-10 06:49:00,0.85766,0.85777,0.85766,0.85777,9600000.0
2007-01-10 06:50:00,0.85764,0.85768,0.85754,0.85754,11200000.0
2007-01-10 06:51:00,0.85756,0.85768,0.85756,0.85768,12800000.0
2007-01-10 06:53:00,0.85771,0.85781,0.85771,0.85781,9600000.0
2007-01-10 06:54:00,0.85769,0.8577,0.8576,0.8577,12800000.0
2007-01-10 06:55:00,0.85772,0.85778,0.85769,0.85778,9600000.0
2007-01-10 06:56:00,0.85776,0.85776,0.85766,0.85774,11200000.0
2007-01-10 06:57:00,0.85777,0.85783,0.85766,0.85783,12800000.0
2007-01-10 06:59:00,0.85786,0.8579,0.85784,0.85788,12800000.0
2007-01-10 07:00:00,0.85783,0.85796,0.85778,0.85796,12800000.0
2007-01-10 07:01:00,0.85776,0.85784,0.85776,0.85783,6400000.0
2007-01-10 07:04:00,0.8579,0.8579,0.85772,0.8579,11200000.0
2007-01-10 07:05:00,0.8578,0.85788,0.85776,0.85776,13800000.0
2007-01-10 07:06:00,0.85768,0.85768,0.85762,0.85766,11600000.0
2007-01-10 07:07:00,0.85774,0.85797,0.85774,0.85797,11200000.0
2007-01-10 07:08:00,0.85799,0.85802,0.85792,0.85802,17600000.0
2007-01-10 07:09:00,0.85802,0.85803,0.85799,0.85799,11200000.0
2007-01-10 07:10:00,0.85799,0.85801,0.85789,0.85797,11200000.0
2007-01-10 07:11:00,0.85803,0.85803,0.85786,0.85793,11600000.0
2007-01-10 07:12:00,0.858,0.858,0.85772,0.85782,14400000.0
2007-01-10 07:13:00,0.85781,0.85786,0.85776,0.85777,12200000.0
2007-01-10 07:14:00,0.85772,0.85781,0.8577,0.85781,14400000.0
2007-01-10 07:15:00,0.8579,0.85797,0.85785,0.85797,12800000.0
2007-01-10 07:16:00,0.858,0.85801,0.85787,0.85787,12200000.0
2007-01-10 07:17:00,0.85811,0.85815,0.858,0.858,11200000.0
2007-01-10 07:18:00,0.85786,0.85804,0.85786,0.85804,17600000.0
2007-01-10 07:19:00,0.85808,0.85808,0.85799,0.85799,11200000.0
2007-01-10 07:20:00,0.85802,0.85802,0.85778,0.85784,14400000.0
2007-01-10 07:21:00,0.85779,0.8578,0.85742,0.8578,17000000.0
2007-01-10 07:22:00,0.85788,0.85808,0.85784,0.85808,12800000.0
2007-01-10 07:23:00,0.85803,0.85814,0.8572,0.8581,9600000.0
2007-01-10 07:24:00,0.85807,0.85812,0.85803,0.85806,9600000.0
2007-01-10 07:25:00,0.85807,0.85814,0.85803,0.85803,17600000.0
2007-01-10 07:26:00,0.85804,0.8581,0.85803,0.8581,13200000.0
2007-01-10 07:27:00,0.85799,0.85804,0.85797,0.85797,11200000.0
2007-01-10 07:28:00,0.85794,0.858,0.85791,0.858,8000000.0
2007-01-10 07:29:00,0.85798,0.85808,0.85797,0.85797,13200000.0
2007-01-10 07:30:00,0.858,0.858,0.8577,0.85773,11200000.0
2007-01-10 07:31:00,0.85778,0.8578,0.85775,0.85777,9600000.0
2007-01-10 07:32:00,0.8578,0.85789,0.85777,0.85789,11200000.0
2007-01-10 07:34:00,0.85784,0.85787,0.85777,0.85777,11200000.0
2007-01-10 07:35:00,0.85776,0.85776,0.85764,0.85767,17600000.0
2007-01-10 07:36:00,0.85779,0.85792,0.85779,0.85786,12800000.0
2007-01-10 07:37:00,0.85792,0.85792,0.85777,0.8578,9600000.0
2007-01-10 07:38:00,0.85786,0.85786,0.8577,0.8577,17600000.0
2007-01-10 07:39:00,0.8575,0.85755,0.85735,0.85737,16000000.0
2007-01-10 07:40:00,0.85737,0.85754,0.85729,0.85751,14400000.0
2007-01-10 07:41:00,0.85746,0.85746,0.85739,0.8574,20800000.0
2007-01-10 07:42:00,0.85735,0.85735,0.85729,0.8573,8000000.0
2007-01-10 07:43:00,0.85728,0.8573,0.8572,0.85725,17600000.0
2007-01-10 07:44:00,0.85724,0.85742,0.85724,0.8573,12800000.0
2007-01-10 07:45:00,0.85719,0.85719,0.85697,0.85702,21800000.0
2007-01-10 07:46:00,0.85701,0.85742,0.85701,0.85737,25600000.0
2007-01-10 07:47:00,0.85742,0.85742,0.85725,0.85725,12800000.0
2007-01-10 07:48:00,0.85721,0.85723,0.85717,0.85718,16000000.0
2007-01-10 07:49:00,0.85723,0.85729,0.85716,0.85725,12800000.0
2007-01-10 07:50:00,0.8573,0.85733,0.85722,0.85725,14400000.0
2007-01-10 07:51:00,0.85711,0.85711,0.8568,0.8568,11200000.0
2007-01-10 07:52:00,0.85704,0.85704,0.85684,0.85691,12800000.0
2007-01-10 07:53:00,0.85688,0.85698,0.85677,0.85693,16000000.0
2007-01-10 07:54:00,0.85692,0.85695,0.85685,0.85689,14400000.0
2007-01-10 07:55:00,0.85694,0.85694,0.85677,0.85678,16000000.0
2007-01-10 07:56:00,0.85681,0.85706,0.85681,0.85699,17600000.0
2007-01-10 07:57:00,0.857,0.857,0.85665,0.85692,12800000.0
2007-01-10 07:58:00,0.8569,0.85691,0.85675,0.85675,12800000.0
2007-01-10 07:59:00,0.85689,0.85698,0.8566,0.85698,11200000.0
2007-01-10 08:00:00,0.8569,0.85692,0.85685,0.85687,11200000.0
2007-01-10 08:01:00,0.85693,0.85693,0.85684,0.85692,11200000.0
2007-01-10 08:02:00,0.85691,0.85691,0.85682,0.85689,12800000.0
2007-01-10 08:03:00,0.85684,0.857,0.85684,0.857,11200000.0
2007-01-10 08:04:00,0.85687,0.85687,0.85673,0.85685,12800000.0
2007-01-10 08:05:00,0.85689,0.85717,0.85689,0.85717,11200000.0
2007-01-10 08:06:00,0.85719,0.85724,0.85715,0.85724,12800000.0
2007-01-10 08:07:00,0.8571,0.85722,0.8571,0.85714,12800000.0
2007-01-10 08:08:00,0.85708,0.85714,0.85708,0.85708,25000000.0
2007-01-10 08:09:00,0.85695,0.85695,0.85678,0.85684,13200000.0
2007-01-10 08:10:00,0.85682,0.85697,0.85682,0.85697,38400000.0
2007-01-10 08:11:00,0.85695,0.85695,0.8567,0.8568,17600000.0
2007-01-10 08:12:00,0.85684,0.85697,0.85684,0.85694,12800000.0
2007-01-10 08:13:00,0.85711,0.85718,0.85709,0.85718,12800000.0
2007-01-10 08:14:00,0.85718,0.85718,0.857,0.85703,12800000.0
2007-01-10 08:15:00,0.85709,0.85712,0.857,0.85711,17600000.0
2007-01-10 08:16:00,0.85708,0.85708,0.85698,0.85708,14400000.0
2007-01-10 08:17:00,0.85708,0.85708,0.85685,0.85685,27200000.0
2007-01-10 08:18:00,0.85683,0.85691,0.85683,0.85691,11200000.0
2007-01-10 08:19:00,0.85688,0.85696,0.85688,0.85696,12800000.0
2007-01-10 08:20:00,0.85696,0.85698,0.85686,0.85698,17600000.0
2007-01-10 08:21:00,0.857,0.85702,0.85688,0.85695,15800000.0
2007-01-10 08:22:00,0.85705,0.85705,0.85671,0.85701,12800000.0
2007-01-10 08:23:00,0.85695,0.85697,0.85692,0.85697,22400000.0
2007-01-10 08:24:00,0.85686,0.85693,0.85686,0.85692,25000000.0
2007-01-10 08:25:00,0.85685,0.85685,0.8567,0.85681,11200000.0
2007-01-10 08:26:00,0.85681,0.85692,0.85678,0.8569,11200000.0
2007-01-10 08:27:00,0.85684,0.85694,0.85682,0.85693,14400000.0
2007-01-10 08:28:00,0.85695,0.85699,0.85691,0.85699,14400000.0
2007-01-10 08:30:00,0.85708,0.85715,0.85704,0.85714,40000000.0
2007-01-10 08:31:00,0.8572,0.85725,0.8572,0.85725,14400000.0
2007-01-10 08:32:00,0.85729,0.8573,0.85723,0.85723,11200000.0
2007-01-10 08:33:00,0.85719,0.8572,0.85706,0.85707,17600000.0
2007-01-10 08:34:00,0.85702,0.85721,0.85702,0.85721,11200000.0
2007-01-10 08:35:00,0.85717,0.85717,0.85706,0.85711,54800000.0
2007-01-10 08:36:00,0.85705,0.85705,0.8569,0.85691,20800000.0
2007-01-10 08:37:00,0.85687,0.85711,0.85687,0.85709,9600000.0
2007-01-10 08:38:00,0.85702,0.85707,0.85701,0.85701,13200000.0
2007-01-10 08:39:00,0.85707,0.85707,0.8569,0.85703,14400000.0
2007-01-10 08:40:00,0.85693,0.85693,0.85681,0.85688,17600000.0
2007-01-10 08:41:00,0.85701,0.85717,0.85701,0.85707,14400000.0
2007-01-10 08:42:00,0.85707,0.85707,0.85693,0.85703,12800000.0
2007-01-10 08:43:00,0.85695,0.85695,0.85688,0.85692,11200000.0
2007-01-10 08:44:00,0.85681,0.85706,0.85681,0.85706,27200000.0
2007-01-10 08:45:00,0.85687,0.85704,0.85676,0.85704,14400000.0
2007-01-10 08:46:00,0.85715,0.85715,0.85708,0.85714,16000000.0
2007-01-10 08:47:00,0.857,0.85717,0.85699,0.85717,12800000.0
2007-01-10 08:48:00,0.85719,0.85728,0.85704,0.85728,50600000.0
2007-01-10 08:49:00,0.85726,0.85726,0.85708,0.85717,11200000.0
2007-01-10 08:50:00,0.85722,0.85722,0.85706,0.85706,17600000.0
2007-01-10 08:51:00,0.85709,0.85717,0.85697,0.85717,8000000.0
2007-01-10 08:52:00,0.85725,0.85727,0.85718,0.8572,51400000.0
2007-01-10 08:53:00,0.85725,0.85726,0.85711,0.85721,67600000.0
2007-01-10 08:54:00,0.85709,0.85716,0.85703,0.85716,12800000.0
2007-01-10 08:55:00,0.85721,0.85737,0.85717,0.85737,52800000.0
2007-01-10 08:56:00,0.85725,0.85725,0.85719,0.85719,21200000.0
2007-01-10 08:57:00,0.85717,0.8572,0.85707,0.85707,17600000.0
2007-01-10 08:58:00,0.85706,0.85714,0.85706,0.85707,17600000.0
2007-01-10 08:59:00,0.8571,0.85711,0.85693,0.85711,25600000.0
2007-01-10 09:00:00,0.85709,0.8571,0.857,0.857,46800000.0
2007-01-10 09:01:00,0.85704,0.85724,0.857,0.85724,19600000.0
2007-01-10 09:02:00,0.85726,0.85727,0.85719,0.85723,22400000.0
2007-01-10 09:03:00,0.85719,0.85725,0.85717,0.85725,25600000.0
2007-01-10 09:04:00,0.85713,0.85713,0.857,0.85712,29800000.0
2007-01-10 09:05:00,0.85708,0.85727,0.85708,0.85727,24400000.0
2007-01-10 09:06:00,0.85742,0.85742,0.85726,0.85729,39800000.0
2007-01-10 09:07:00,0.85722,0.85728,0.85686,0.85686,16000000.0
2007-01-10 09:08:00,0.85718,0.85731,0.85718,0.85731,17600000.0
2007-01-10 09:09:00,0.85725,0.85736,0.8572,0.8572,48000000.0
2007-01-10 09:10:00,0.85717,0.85738,0.85717,0.85731,41600000.0
2007-01-10 09:11:00,0.8572,0.85722,0.85706,0.85706,11200000.0
2007-01-10 09:12:00,0.85719,0.85725,0.85717,0.85725,8000000.0
2007-01-10 09:13:00,0.85726,0.85726,0.85706,0.85713,12800000.0
2007-01-10 09:14:00,0.85727,0.85734,0.85637,0.8573,12800000.0
2007-01-10 09:15:00,0.85743,0.85747,0.85739,0.85743,36800000.0
2007-01-10 09:17:00,0.85716,0.85725,0.85709,0.85709,33600000.0
2007-01-10 09:18:00,0.85685,0.85686,0.85672,0.85686,82400000.0
2007-01-10 09:19:00,0.85671,0.85679,0.85667,0.85679,12800000.0
2007-01-10 09:20:00,0.85677,0.85678,0.85669,0.85678,50600000.0
2007-01-10 09:21:00,0.85688,0.85688,0.85663,0.85663,62800000.0
2007-01-10 09:22:00,0.85673,0.85683,0.85661,0.85683,8000000.0
2007-01-10 09:23:00,0.85677,0.85677,0.85647,0.85647,12800000.0
2007-01-10 09:24:00,0.85627,0.8563,0.85614,0.85614,38400000.0
2007-01-10 09:25:00,0.85623,0.85633,0.85623,0.85632,42000000.0
2007-01-10 09:26:00,0.85629,0.85636,0.85624,0.85636,12800000.0
2007-01-10 09:27:00,0.85636,0.85643,0.85636,0.8564,84800000.0
2007-01-10 09:28:00,0.85637,0.85637,0.85624,0.85629,53200000.0
2007-01-10 09:29:00,0.85638,0.85638,0.85627,0.85628,16000000.0
2007-01-10 09:31:00,0.85632,0.85647,0.85631,0.85646,11200000.0
2007-01-10 09:32:00,0.8561,0.8562,0.8561,0.8562,11200000.0
2007-01-10 09:33:00,0.85638,0.85661,0.85638,0.85661,41600000.0
2007-01-10 09:34:00,0.85667,0.85667,0.85647,0.85652,51200000.0
2007-01-10 09:35:00,0.85633,0.85633,0.85618,0.85618,74000000.0
2007-01-10 09:36:00,0.85621,0.85629,0.85616,0.85629,12800000.0
2007-01-10 09:37:00,0.85645,0.85648,0.85641,0.85644,46400000.0
2007-01-10 09:38:00,0.85655,0.85661,0.85655,0.85656,35200000.0
2007-01-10 09:39:00,0.85655,0.8566,0.85652,0.8566,64000000.0
2007-01-10 09:40:00,0.85659,0.85685,0.85659,0.85676,70800000.0
2007-01-10 09:41:00,0.85679,0.85688,0.85668,0.85688,51200000.0
2007-01-10 09:42:00,0.85697,0.85697,0.8567,0.8567,8000000.0
2007-01-10 09:43:00,0.85669,0.85669,0.85653,0.85655,11200000.0
2007-01-10 09:44:00,0.85654,0.85654,0.8564,0.85647,17600000.0
2007-01-10 09:45:00,0.85628,0.85628,0.85615,0.85615,14400000.0
2007-01-10 09:46:00,0.85618,0.8565,0.85618,0.8565,30400000.0
2007-01-10 09:47:00,0.85651,0.85659,0.85648,0.85649,22800000.0
2007-01-10 09:48:00,0.85644,0.85666,0.85644,0.85666,11200000.0
2007-01-10 09:49:00,0.85668,0.85687,0.85668,0.85683,53200000.0
2007-01-10 09:50:00,0.85682,0.85682,0.85639,0.85639,52800000.0
2007-01-10 09:51:00,0.85653,0.85689,0.85653,0.85677,86200000.0
2007-01-10 09:52:00,0.85683,0.85698,0.85683,0.8569,70800000.0
2007-01-10 09:53:00,0.85686,0.85686,0.8567,0.85672,59600000.0
2007-01-10 09:54:00,0.85678,0.85692,0.85668,0.85692,11200000.0
2007-01-10 09:55:00,0.85689,0.85692,0.85668,0.85668,49400000.0
2007-01-10 09:56:00,0.85663,0.85676,0.85653,0.85653,65400000.0
2007-01-10 09:57:00,0.85652,0.85652,0.85623,0.85638,42000000.0
2007-01-10 09:58:00,0.85644,0.85666,0.85557,0.85666,14400000.0
2007-01-10 10:00:00,0.85672,0.85683,0.85671,0.85673,80000000.0
2007-01-10 10:01:00,0.85671,0.85679,0.85663,0.85679,63200000.0
2007-01-10 10:02:00,0.85676,0.85676,0.85655,0.85665,56000000.0
2007-01-10 10:03:00,0.85661,0.85678,0.85661,0.85678,54400000.0
2007-01-10 10:04:00,0.85676,0.85706,0.85676,0.85706,14400000.0
2007-01-10 10:05:00,0.85716,0.85717,0.85711,0.85716,52800000.0
2007-01-10 10:06:00,0.85715,0.85715,0.85703,0.85707,52800000.0
2007-01-10 10:07:00,0.85714,0.85715,0.85708,0.85708,11600000.0
2007-01-10 10:08:00,0.857,0.85724,0.857,0.85718,70200000.0
2007-01-10 10:09:00,0.85734,0.85734,0.85725,0.85734,73600000.0
2007-01-10 10:10:00,0.85739,0.85746,0.85734,0.85746,9600000.0
2007-01-10 10:11:00,0.85739,0.85749,0.85731,0.85738,104400000.0
2007-01-10 10:12:00,0.85717,0.85717,0.85609,0.85714,14400000.0
2007-01-10 10:13:00,0.8571,0.85724,0.85696,0.85696,16000000.0
2007-01-10 10:14:00,0.85705,0.85705,0.85691,0.85699,68200000.0
2007-01-10 10:15:00,0.85697,0.85702,0.85689,0.85693,49600000.0
2007-01-10 10:16:00,0.85693,0.85696,0.85684,0.85684,50000000.0
2007-01-10 10:17:00,0.85678,0.8569,0.85678,0.8569,54800000.0
2007-01-10 10:19:00,0.85702,0.8571,0.85702,0.8571,59200000.0
2007-01-10 10:20:00,0.85723,0.85725,0.8572,0.85724,12800000.0
2007-01-10 10:21:00,0.85715,0.85743,0.85715,0.85743,38200000.0
2007-01-10 10:22:00,0.85761,0.85784,0.85761,0.85779,9600000.0
2007-01-10 10:23:00,0.85783,0.85783,0.85753,0.85753,73600000.0
2007-01-10 10:24:00,0.85785,0.85798,0.85785,0.85796,67200000.0
2007-01-10 10:25:00,0.858,0.85802,0.85793,0.85797,100800000.0
2007-01-10 10:26:00,0.85792,0.85799,0.85782,0.85782,93200000.0
2007-01-10 10:27:00,0.85782,0.85786,0.85778,0.85778,62800000.0
2007-01-10 10:28:00,0.8578,0.858,0.85779,0.858,64000000.0
2007-01-10 10:29:00,0.85826,0.8583,0.85825,0.8583,49600000.0
2007-01-10 10:30:00,0.85842,0.85842,0.85833,0.85833,43200000.0
2007-01-10 10:31:00,0.85828,0.85829,0.85815,0.85825,48000000.0
2007-01-10 10:32:00,0.85834,0.85835,0.85822,0.85822,54400000.0
2007-01-10 10:33:00,0.85789,0.85811,0.85789,0.85811,20800000.0
2007-01-10 10:34:00,0.85808,0.85808,0.85786,0.8579,33000000.0
2007-01-10 10:35:00,0.85778,0.85779,0.85766,0.8577,30400000.0
2007-01-10 10:36:00,0.85753,0.85762,0.85746,0.85756,17600000.0
2007-01-10 10:37:00,0.85753,0.85756,0.85748,0.85748,26000000.0
2007-01-10 10:38:00,0.8575,0.85754,0.85745,0.85754,8000000.0
2007-01-10 10:39:00,0.8576,0.85769,0.8576,0.85769,20800000.0
2007-01-10 10:40:00,0.8577,0.8577,0.85762,0.85766,12800000.0
2007-01-10 10:41:00,0.8575,0.85766,0.85743,0.85762,12800000.0
2007-01-10 10:42:00,0.85763,0.85763,0.85748,0.85755,32000000.0
2007-01-10 10:43:00,0.85759,0.85764,0.85758,0.85764,32000000.0
2007-01-10 10:44:00,0.85759,0.85759,0.85745,0.85749,14400000.0
2007-01-10 10:45:00,0.85757,0.85763,0.85756,0.85756,35200000.0
2007-01-10 10:46:00,0.85758,0.85775,0.85753,0.85775,36800000.0
2007-01-10 10:47:00,0.85777,0.85781,0.85763,0.85775,25600000.0
2007-01-10 10:48:00,0.85752,0.85752,0.85726,0.85741,34600000.0
2007-01-10 10:49:00,0.85737,0.85739,0.85721,0.85739,12800000.0
2007-01-10 10:50:00,0.85736,0.85751,0.85721,0.85751,17600000.0
2007-01-10 10:51:00,0.85743,0.85758,0.85743,0.85755,16000000.0
2007-01-10 10:52:00,0.85752,0.85764,0.85731,0.85753,9600000.0
2007-01-10 10:53:00,0.85767,0.85775,0.85765,0.85773,68200000.0
2007-01-10 10:54:00,0.85777,0.85788,0.85771,0.85788,37800000.0
2007-01-10 10:55:00,0.85787,0.85793,0.85759,0.85778,9600000.0
2007-01-10 10:56:00,0.85776,0.85805,0.85774,0.85805,49600000.0
2007-01-10 10:57:00,0.85807,0.8581,0.85803,0.85804,42000000.0
2007-01-10 10:58:00,0.85788,0.85802,0.85788,0.85802,49600000.0
2007-01-10 10:59:00,0.858,0.858,0.85783,0.85783,46400000.0
2007-01-10 11:00:00,0.85773,0.85778,0.85771,0.85772,43200000.0
2007-01-10 11:01:00,0.85767,0.8577,0.85762,0.8577,53800000.0
2007-01-10 11:02:00,0.85779,0.85779,0.8575,0.8575,14400000.0
2007-01-10 11:03:00,0.85724,0.8575,0.85724,0.8575,45200000.0
2007-01-10 11:04:00,0.85768,0.85768,0.85746,0.8575,40400000.0
2007-01-10 11:05:00,0.85748,0.85783,0.85748,0.85783,20800000.0
2007-01-10 11:06:00,0.85771,0.85771,0.85753,0.85753,33600000.0
2007-01-10 11:07:00,0.85743,0.85744,0.85721,0.85721,11200000.0
2007-01-10 11:08:00,0.8573,0.85736,0.85727,0.85735,32000000.0
2007-01-10 11:10:00,0.85744,0.85749,0.85735,0.85744,43200000.0
2007-01-10 11:11:00,0.85743,0.85743,0.85732,0.85739,60200000.0
2007-01-10 11:12:00,0.85735,0.85735,0.8571,0.8571,66600000.0
2007-01-10 11:13:00,0.85714,0.85719,0.85708,0.85719,11200000.0
2007-01-10 11:14:00,0.85713,0.85721,0.85699,0.85699,54400000.0
2007-01-10 11:15:00,0.85698,0.85701,0.85689,0.85701,14400000.0
2007-01-10 11:16:00,0.8571,0.8571,0.85675,0.85675,12800000.0
2007-01-10 11:17:00,0.85686,0.85686,0.85673,0.85684,16000000.0
2007-01-10 11:18:00,0.85685,0.85686,0.85672,0.85677,11200000.0
2007-01-10 11:19:00,0.85683,0.85697,0.85681,0.85684,8000000.0
2007-01-10 11:20:00,0.8568,0.85693,0.8568,0.85692,52800000.0
2007-01-10 11:22:00,0.85691,0.85699,0.85688,0.85691,59200000.0
2007-01-10 11:23:00,0.85688,0.85707,0.85684,0.85705,14400000.0
2007-01-10 11:24:00,0.85703,0.85711,0.85694,0.85711,65000000.0
2007-01-10 11:26:00,0.85705,0.85709,0.85694,0.85694,16000000.0
2007-01-10 11:28:00,0.85706,0.8572,0.85706,0.85715,9600000.0
2007-01-10 11:29:00,0.85715,0.85715,0.85699,0.85713,45200000.0
2007-01-10 11:30:00,0.85722,0.85731,0.85722,0.85724,28800000.0
2007-01-10 11:31:00,0.85717,0.85717,0.85706,0.85708,32000000.0
2007-01-10 11:32:00,0.85695,0.85698,0.85685,0.85685,46800000.0
2007-01-10 11:33:00,0.85667,0.85678,0.85667,0.85677,30400000.0
2007-01-10 11:34:00,0.85676,0.8568,0.85673,0.85674,33600000.0
2007-01-10 11:35:00,0.85661,0.85682,0.85661,0.85672,32000000.0
2007-01-10 11:36:00,0.85673,0.85683,0.8567,0.85673,68200000.0
2007-01-10 11:37:00,0.85673,0.85674,0.85662,0.85662,46400000.0
2007-01-10 11:38:00,0.85662,0.85673,0.8565,0.8565,41600000.0
2007-01-10 11:39:00,0.85663,0.85687,0.85663,0.85687,17600000.0
2007-01-10 11:40:00,0.85671,0.85684,0.85671,0.85684,19200000.0
2007-01-10 11:41:00,0.85663,0.85663,0.85651,0.85653,53800000.0
2007-01-10 11:42:00,0.85647,0.85649,0.8564,0.85642,32000000.0
2007-01-10 11:43:00,0.85628,0.85642,0.85628,0.85637,11200000.0
2007-01-10 11:44:00,0.85646,0.85659,0.85639,0.85659,52200000.0
2007-01-10 11:45:00,0.85655,0.85662,0.85653,0.85662,44800000.0
2007-01-10 11:46:00,0.85672,0.85676,0.85665,0.85672,11200000.0
2007-01-10 11:47:00,0.85674,0.85685,0.8567,0.8567,38400000.0
2007-01-10 11:48:00,0.8566,0.8566,0.85627,0.85627,20800000.0
2007-01-10 11:49:00,0.85613,0.85613,0.85588,0.85588,56000000.0
2007-01-10 11:50:00,0.85593,0.85605,0.85592,0.85604,11200000.0
2007-01-10 11:51:00,0.85601,0.85601,0.85583,0.85591,44800000.0
2007-01-10 11:52:00,0.85581,0.85584,0.85581,0.85584,36200000.0
2007-01-10 11:53:00,0.85583,0.85583,0.85565,0.85565,41600000.0
2007-01-10 11:54:00,0.85567,0.85576,0.85565,0.85576,35600000.0
2007-01-10 11:55:00,0.85561,0.85568,0.85559,0.85568,51600000.0
2007-01-10 11:56:00,0.8556,0.85568,0.85552,0.85552,52800000.0
2007-01-10 11:57:00,0.85553,0.85575,0.85553,0.85575,33600000.0
2007-01-10 11:58:00,0.85575,0.85575,0.85547,0.85547,38400000.0
2007-01-10 11:59:00,0.85528,0.85537,0.85524,0.8553,62400000.0
2007-01-10 12:00:00,0.8554,0.85555,0.8554,0.85547,33600000.0
2007-01-10 12:01:00,0.85532,0.85532,0.8551,0.8551,26000000.0
2007-01-10 12:02:00,0.85491,0.85491,0.85476,0.85478,16000000.0
2007-01-10 12:03:00,0.85477,0.85487,0.85477,0.85482,51200000.0
2007-01-10 12:04:00,0.85493,0.85509,0.85493,0.85499,17000000.0
2007-01-10 12:05:00,0.85499,0.85499,0.8549,0.8549,28200000.0
2007-01-10 12:06:00,0.85495,0.85503,0.85495,0.85503,22400000.0
2007-01-10 12:07:00,0.85501,0.85501,0.85487,0.85492,17600000.0
2007-01-10 12:08:00,0.85484,0.85484,0.85465,0.85465,11200000.0
2007-01-10 12:09:00,0.85467,0.85486,0.85467,0.85486,12800000.0
2007-01-10 12:10:00,0.8549,0.8549,0.85461,0.85461,16000000.0
2007-01-10 12:11:00,0.85474,0.85498,0.85474,0.85494,33600000.0
2007-01-10 12:12:00,0.855,0.855,0.85485,0.85488,40000000.0
2007-01-10 12:13:00,0.85482,0.85502,0.85482,0.85502,17600000.0
2007-01-10 12:14:00,0.855,0.85511,0.85492,0.85492,17600000.0
2007-01-10 12:15:00,0.85498,0.85503,0.85494,0.85494,35600000.0
2007-01-10 12:16:00,0.85494,0.85504,0.85494,0.85495,35200000.0
2007-01-10 12:17:00,0.85497,0.85502,0.85494,0.85496,49000000.0
2007-01-10 12:18:00,0.85486,0.85486,0.85466,0.85481,49000000.0
2007-01-10 12:19:00,0.85463,0.85463,0.85456,0.85456,37200000.0
2007-01-10 12:21:00,0.85448,0.85448,0.85427,0.85432,64400000.0
2007-01-10 12:22:00,0.85432,0.85438,0.85417,0.85438,16000000.0
2007-01-10 12:23:00,0.85453,0.85453,0.85447,0.85447,28800000.0
2007-01-10 12:24:00,0.85447,0.85461,0.85434,0.85461,48000000.0
2007-01-10 12:25:00,0.85442,0.85442,0.85426,0.85433,25000000.0
2007-01-10 12:26:00,0.85449,0.85449,0.85443,0.85448,29200000.0
2007-01-10 12:27:00,0.8546,0.85481,0.8546,0.8547,46400000.0
2007-01-10 12:28:00,0.85482,0.85482,0.8547,0.85471,69800000.0
2007-01-10 12:29:00,0.85455,0.85455,0.8532,0.85361,79400000.0
2007-01-10 12:30:00,0.85466,0.85467,0.8537,0.85467,45200000.0
2007-01-10 12:31:00,0.8548,0.85507,0.8548,0.85507,68600000.0
2007-01-10 12:32:00,0.85502,0.85502,0.85488,0.85488,31800000.0
2007-01-10 12:33:00,0.85497,0.85522,0.85497,0.85505,33600000.0
2007-01-10 12:34:00,0.85513,0.85519,0.85513,0.85516,14800000.0
2007-01-10 12:35:00,0.85519,0.85527,0.85519,0.85527,25600000.0
2007-01-10 12:36:00,0.8551,0.8551,0.85497,0.85497,55400000.0
2007-01-10 12:37:00,0.85494,0.85518,0.85494,0.85517,32000000.0
2007-01-10 12:38:00,0.8552,0.8552,0.85511,0.85515,27200000.0
2007-01-10 12:39:00,0.85512,0.85515,0.85496,0.85513,23400000.0
2007-01-10 12:40:00,0.85509,0.85524,0.85509,0.85517,14400000.0
2007-01-10 12:41:00,0.85524,0.85527,0.85518,0.85526,13800000.0
2007-01-10 12:42:00,0.85526,0.85526,0.85502,0.85502,14400000.0
2007-01-10 12:43:00,0.85501,0.85532,0.85497,0.85532,14400000.0
2007-01-10 12:44:00,0.85524,0.85552,0.85524,0.85552,43200000.0
2007-01-10 12:45:00,0.8554,0.85549,0.85532,0.85532,43200000.0
2007-01-10 12:46:00,0.85544,0.85558,0.85544,0.85546,63400000.0
2007-01-10 12:47:00,0.85544,0.85544,0.85538,0.85539,9600000.0
2007-01-10 12:48:00,0.85519,0.85533,0.85519,0.85531,46400000.0
2007-01-10 12:49:00,0.85543,0.85557,0.85537,0.85537,42600000.0
2007-01-10 12:50:00,0.85536,0.85555,0.85482,0.85555,16000000.0
2007-01-10 12:51:00,0.8556,0.85563,0.85552,0.85552,12800000.0
2007-01-10 12:52:00,0.85552,0.85586,0.85552,0.85586,25600000.0
2007-01-10 12:53:00,0.85588,0.85597,0.85587,0.85595,14400000.0
2007-01-10 12:54:00,0.85597,0.85624,0.85597,0.85619,38400000.0
2007-01-10 12:55:00,0.85623,0.85623,0.85608,0.85623,17600000.0
2007-01-10 12:56:00,0.85617,0.85621,0.85617,0.85621,32400000.0
2007-01-10 12:57:00,0.85625,0.85633,0.85619,0.85633,36800000.0
2007-01-10 12:58:00,0.85637,0.85637,0.8561,0.85621,20800000.0
2007-01-10 13:00:00,0.85615,0.85622,0.85608,0.85622,11200000.0
2007-01-10 13:01:00,0.85622,0.85622,0.85608,0.85614,35200000.0
2007-01-10 13:02:00,0.85624,0.85647,0.85624,0.85636,19200000.0
2007-01-10 13:03:00,0.85625,0.85632,0.85621,0.85625,24000000.0
2007-01-10 13:04:00,0.85625,0.85634,0.85625,0.85634,12800000.0
2007-01-10 13:05:00,0.85632,0.85634,0.85625,0.85634,18600000.0
2007-01-10 13:06:00,0.85629,0.85643,0.85629,0.85635,20200000.0
2007-01-10 13:07:00,0.85634,0.85634,0.8563,0.85634,20800000.0
2007-01-10 13:08:00,0.85636,0.8564,0.85636,0.8564,33600000.0
2007-01-10 13:09:00,0.85642,0.85642,0.85637,0.85637,38800000.0
2007-01-10 13:10:00,0.85623,0.85633,0.85623,0.85633,8000000.0
2007-01-10 13:11:00,0.85632,0.85639,0.85627,0.85639,23400000.0
2007-01-10 13:12:00,0.85639,0.8564,0.85634,0.85637,12800000.0
2007-01-10 13:14:00,0.85633,0.85633,0.85606,0.85631,44800000.0
2007-01-10 13:15:00,0.85644,0.85649,0.85631,0.85633,52800000.0
2007-01-10 13:17:00,0.85626,0.85626,0.85616,0.85626,36200000.0
2007-01-10 13:18:00,0.8564,0.85641,0.85622,0.85622,67600000.0
2007-01-10 13:19:00,0.85614,0.85617,0.85609,0.85612,57000000.0
2007-01-10 13:20:00,0.85614,0.85622,0.85611,0.85614,13200000.0
2007-01-10 13:22:00,0.85604,0.85625,0.85604,0.85625,52800000.0
2007-01-10 13:23:00,0.85624,0.85632,0.85624,0.85631,15400000.0
2007-01-10 13:24:00,0.85634,0.85634,0.85619,0.85623,11200000.0
2007-01-10 13:25:00,0.8563,0.85631,0.85619,0.85619,12800000.0
2007-01-10 13:26:00,0.85613,0.85624,0.85613,0.85624,30400000.0
2007-01-10 13:27:00,0.85625,0.85631,0.85621,0.85621,49600000.0
2007-01-10 13:28:00,0.85613,0.85628,0.85613,0.8562,58000000.0
2007-01-10 13:29:00,0.8562,0.85622,0.85614,0.85616,40000000.0
2007-01-10 13:30:00,0.85616,0.85616,0.85582,0.85599,11200000.0
2007-01-10 13:31:00,0.85619,0.8563,0.85612,0.85627,12600000.0
2007-01-10 13:32:00,0.85622,0.85622,0.8561,0.85612,41600000.0
2007-01-10 13:33:00,0.85639,0.85639,0.85616,0.85616,24000000.0
2007-01-10 13:35:00,0.85608,0.85608,0.85597,0.856,16400000.0
2007-01-10 13:36:00,0.85597,0.85602,0.85591,0.85594,46400000.0
2007-01-10 13:38:00,0.85594,0.85599,0.8559,0.85594,43200000.0
2007-01-10 13:41:00,0.856,0.85604,0.85587,0.85587,30400000.0
2007-01-10 13:43:00,0.85586,0.85586,0.85575,0.85575,10600000.0
2007-01-10 13:44:00,0.85564,0.85567,0.8555,0.85552,27200000.0
2007-01-10 13:46:00,0.85561,0.85561,0.85551,0.85553,9600000.0
2007-01-10 13:47:00,0.85554,0.85559,0.8554,0.8554,42000000.0
2007-01-10 13:48:00,0.85552,0.85552,0.85548,0.8555,12800000.0
2007-01-10 13:49:00,0.85553,0.85568,0.85541,0.85568,35200000.0
2007-01-10 13:50:00,0.85571,0.85571,0.85555,0.85555,9600000.0
2007-01-10 13:52:00,0.85558,0.85569,0.85556,0.85561,16000000.0
2007-01-10 13:53:00,0.85568,0.85577,0.85565,0.85565,11200000.0
2007-01-10 13:54:00,0.8557,0.8557,0.85565,0.85565,36800000.0
2007-01-10 13:55:00,0.85566,0.85575,0.85565,0.85575,32000000.0
2007-01-10 13:56:00,0.85579,0.85583,0.85576,0.85576,11200000.0
2007-01-10 13:58:00,0.85569,0.85569,0.85563,0.85565,41600000.0
2007-01-10 13:59:00,0.85548,0.85548,0.85537,0.85546,56000000.0
2007-01-10 14:00:00,0.85535,0.85535,0.85521,0.85526,28800000.0
2007-01-10 14:01:00,0.85533,0.85541,0.85533,0.85534,19200000.0
2007-01-10 14:02:00,0.85516,0.85539,0.85516,0.85539,38400000.0
2007-01-10 14:03:00,0.85534,0.85546,0.85534,0.85546,22400000.0
2007-01-10 14:04:00,0.85519,0.85542,0.85519,0.85542,11200000.0
2007-01-10 14:05:00,0.85554,0.85566,0.85552,0.85558,12800000.0
2007-01-10 14:06:00,0.85558,0.85574,0.85558,0.85574,29200000.0
2007-01-10 14:07:00,0.85584,0.85604,0.85583,0.85604,42000000.0
2007-01-10 14:08:00,0.85607,0.8561,0.85602,0.8561,28800000.0
2007-01-10 14:09:00,0.85605,0.85605,0.85573,0.85573,11200000.0
2007-01-10 14:10:00,0.85573,0.8559,0.85573,0.8559,28800000.0
2007-01-10 14:11:00,0.85583,0.85583,0.85575,0.85577,33600000.0
2007-01-10 14:12:00,0.85578,0.85578,0.85575,0.85578,15400000.0
2007-01-10 14:13:00,0.8556,0.85563,0.85553,0.85559,18600000.0
2007-01-10 14:14:00,0.8556,0.85564,0.85556,0.85561,24000000.0
2007-01-10 14:15:00,0.8556,0.85574,0.85558,0.85562,31800000.0
2007-01-10 14:16:00,0.85549,0.85554,0.85545,0.85553,30400000.0
2007-01-10 14:17:00,0.85555,0.85559,0.85541,0.85559,17600000.0
2007-01-10 14:18:00,0.8556,0.85565,0.85559,0.85562,17600000.0
2007-01-10 14:19:00,0.85561,0.85567,0.85555,0.85565,12800000.0
2007-01-10 14:20:00,0.85568,0.85574,0.85559,0.85573,20800000.0
2007-01-10 14:21:00,0.85577,0.85592,0.85574,0.85579,34000000.0
2007-01-10 14:22:00,0.85573,0.85575,0.8556,0.8556,14400000.0
2007-01-10 14:23:00,0.85549,0.85563,0.85549,0.85563,29200000.0
2007-01-10 14:24:00,0.85566,0.85583,0.85566,0.85583,26600000.0
2007-01-10 14:25:00,0.85585,0.85585,0.85573,0.85576,33600000.0
2007-01-10 14:26:00,0.85579,0.8559,0.85579,0.85585,22400000.0
2007-01-10 14:27:00,0.85581,0.85581,0.85569,0.85573,11200000.0
2007-01-10 14:29:00,0.85571,0.85574,0.85567,0.8557,19200000.0
2007-01-10 14:30:00,0.85571,0.85577,0.85567,0.85567,11200000.0
2007-01-10 14:31:00,0.85574,0.85578,0.85574,0.85578,11200000.0
2007-01-10 14:32:00,0.85569,0.85569,0.85555,0.85558,12800000.0
2007-01-10 14:33:00,0.85551,0.85558,0.8554,0.8554,14400000.0
2007-01-10 14:34:00,0.85557,0.85557,0.85544,0.85549,16000000.0
2007-01-10 14:35:00,0.8555,0.8557,0.85548,0.8557,16000000.0
2007-01-10 14:36:00,0.85565,0.85565,0.85548,0.85548,14400000.0
2007-01-10 14:37:00,0.85575,0.85601,0.85575,0.85595,16000000.0
2007-01-10 14:38:00,0.85616,0.85616,0.85603,0.85607,12200000.0
2007-01-10 14:39:00,0.85591,0.85591,0.85573,0.85587,14400000.0
2007-01-10 14:40:00,0.85579,0.85586,0.85577,0.85581,12800000.0
2007-01-10 14:41:00,0.85584,0.85594,0.85578,0.85594,11200000.0
2007-01-10 14:42:00,0.85573,0.85582,0.85569,0.85569,12200000.0
2007-01-10 14:43:00,0.85585,0.8559,0.85583,0.85589,12800000.0
2007-01-10 14:44:00,0.85593,0.85602,0.85593,0.85595,12800000.0
2007-01-10 14:45:00,0.85594,0.85602,0.8559,0.85602,11200000.0
2007-01-10 14:46:00,0.85606,0.85614,0.85599,0.85605,11200000.0
2007-01-10 14:47:00,0.85603,0.85614,0.85603,0.85603,12800000.0
2007-01-10 14:48:00,0.85617,0.85623,0.85614,0.85623,11200000.0
2007-01-10 14:49:00,0.85624,0.85624,0.85608,0.85608,11200000.0
2007-01-10 14:51:00,0.85596,0.85609,0.85596,0.856,14400000.0
2007-01-10 14:52:00,0.85603,0.85619,0.85603,0.85608,11200000.0
2007-01-10 14:53:00,0.85595,0.85614,0.85595,0.85614,16000000.0
2007-01-10 14:54:00,0.85602,0.85623,0.85602,0.8562,12800000.0
2007-01-10 14:55:00,0.85611,0.85627,0.85609,0.85625,11200000.0
2007-01-10 14:56:00,0.85637,0.85637,0.85628,0.85631,12800000.0
2007-01-10 14:57:00,0.8562,0.8562,0.85586,0.85586,16000000.0
2007-01-10 14:58:00,0.85595,0.85612,0.85595,0.85612,11200000.0
2007-01-10 14:59:00,0.85611,0.85611,0.85607,0.85607,8000000.0
2007-01-10 15:00:00,0.85591,0.85591,0.85561,0.85573,11200000.0
2007-01-10 15:01:00,0.85571,0.85571,0.85557,0.8556,11200000.0
2007-01-10 15:02:00,0.85564,0.85566,0.85467,0.8556,16000000.0
2007-01-10 15:03:00,0.85566,0.85566,0.85556,0.85557,12800000.0
2007-01-10 15:04:00,0.85559,0.85559,0.85548,0.85552,16400000.0
2007-01-10 15:05:00,0.85567,0.85567,0.85554,0.85554,11200000.0
2007-01-10 15:06:00,0.85573,0.85582,0.85515,0.85553,17600000.0
2007-01-10 15:07:00,0.85571,0.85581,0.85571,0.85581,11200000.0
2007-01-10 15:08:00,0.8558,0.85591,0.85579,0.85588,12800000.0
2007-01-10 15:09:00,0.8559,0.85614,0.8559,0.85614,17600000.0
2007-01-10 15:10:00,0.85597,0.85604,0.85588,0.85597,12800000.0
2007-01-10 15:11:00,0.85591,0.85596,0.85588,0.85596,8000000.0
2007-01-10 15:12:00,0.85599,0.85605,0.85591,0.85603,11200000.0
2007-01-10 15:14:00,0.85595,0.85599,0.85588,0.85592,11200000.0
2007-01-10 15:15:00,0.85583,0.85583,0.8555,0.8555,13200000.0
2007-01-10 15:16:00,0.8553,0.85537,0.8553,0.8553,12800000.0
2007-01-10 15:17:00,0.85535,0.85535,0.85523,0.85534,11200000.0
2007-01-10 15:18:00,0.85541,0.85548,0.8554,0.8554,12800000.0
2007-01-10 15:19:00,0.85539,0.85544,0.85539,0.85544,14800000.0
2007-01-10 15:20:00,0.85551,0.85562,0.85545,0.85554,12800000.0
2007-01-10 15:21:00,0.8555,0.85567,0.85542,0.85567,12800000.0
2007-01-10 15:22:00,0.85562,0.85573,0.85536,0.85573,11200000.0
2007-01-10 15:23:00,0.85577,0.85591,0.85576,0.85576,17600000.0
2007-01-10 15:24:00,0.85568,0.85568,0.85556,0.85556,16400000.0
2007-01-10 15:25:00,0.85541,0.85561,0.85526,0.85533,17600000.0
2007-01-10 15:26:00,0.85546,0.85561,0.85546,0.85553,9600000.0
2007-01-10 15:27:00,0.85534,0.85556,0.85534,0.85556,12800000.0
2007-01-10 15:28:00,0.85575,0.85588,0.85575,0.85588,12800000.0
2007-01-10 15:29:00,0.85566,0.85573,0.85513,0.85513,12800000.0
2007-01-10 15:30:00,0.85551,0.85587,0.85551,0.85574,12800000.0
2007-01-10 15:31:00,0.85588,0.8559,0.85537,0.85551,12800000.0
2007-01-10 15:32:00,0.85532,0.85532,0.855,0.85519,11200000.0
2007-01-10 15:33:00,0.85526,0.85545,0.85526,0.85545,11200000.0
2007-01-10 15:34:00,0.85572,0.85572,0.85558,0.85563,9600000.0
2007-01-10 15:35:00,0.85577,0.856,0.85577,0.856,11200000.0
2007-01-10 15:36:00,0.85619,0.85619,0.85596,0.85596,12800000.0
2007-01-10 15:37:00,0.85603,0.85615,0.85589,0.85599,17600000.0
2007-01-10 15:38:00,0.85599,0.85605,0.85588,0.85593,11200000.0
2007-01-10 15:39:00,0.8557,0.8557,0.85534,0.85534,13800000.0
2007-01-10 15:40:00,0.85537,0.85557,0.85537,0.85543,13200000.0
2007-01-10 15:41:00,0.85529,0.85529,0.85522,0.85522,12800000.0
2007-01-10 15:42:00,0.85505,0.85517,0.85497,0.85517,12800000.0
2007-01-10 15:43:00,0.85511,0.85542,0.85511,0.85519,16000000.0
2007-01-10 15:44:00,0.85504,0.85504,0.85488,0.85491,12800000.0
2007-01-10 15:45:00,0.85482,0.85494,0.85472,0.85494,16400000.0
2007-01-10 15:46:00,0.85497,0.85501,0.85467,0.85467,17600000.0
2007-01-10 15:47:00,0.85464,0.85472,0.85458,0.85458,11200000.0
2007-01-10 15:48:00,0.85475,0.85486,0.85473,0.85473,10600000.0
2007-01-10 15:49:00,0.85494,0.85512,0.85494,0.85512,15400000.0
2007-01-10 15:50:00,0.85499,0.85499,0.85462,0.85462,12800000.0
2007-01-10 15:51:00,0.85476,0.85488,0.85473,0.85488,15400000.0
2007-01-10 15:52:00,0.85514,0.85521,0.85511,0.85512,12800000.0
2007-01-10 15:53:00,0.85503,0.85503,0.85478,0.85478,16000000.0
2007-01-10 15:54:00,0.85467,0.85472,0.85457,0.85457,12800000.0
2007-01-10 15:55:00,0.85463,0.85467,0.85453,0.85465,11200000.0
2007-01-10 15:56:00,0.85465,0.85473,0.85459,0.85464,16000000.0
2007-01-10 15:57:00,0.85454,0.85457,0.85449,0.85455,12800000.0
2007-01-10 15:58:00,0.85446,0.85468,0.85446,0.85468,12800000.0
2007-01-10 15:59:00,0.85474,0.85476,0.85467,0.85476,17600000.0
2007-01-10 16:00:00,0.85466,0.85472,0.8546,0.85472,11200000.0
2007-01-10 16:01:00,0.85464,0.85464,0.85427,0.85448,17600000.0
2007-01-10 16:02:00,0.85435,0.85446,0.85429,0.85446,11200000.0
2007-01-10 16:03:00,0.85444,0.85461,0.8536,0.85456,12800000.0
2007-01-10 16:04:00,0.85454,0.85454,0.85408,0.85408,13800000.0
2007-01-10 16:05:00,0.85423,0.85446,0.85423,0.85446,12800000.0
2007-01-10 16:06:00,0.85459,0.85463,0.85458,0.85459,16000000.0
2007-01-10 16:07:00,0.85447,0.85456,0.85438,0.85456,13200000.0
2007-01-10 16:08:00,0.85475,0.85475,0.85444,0.85444,17600000.0
2007-01-10 16:09:00,0.85453,0.85453,0.85436,0.85453,12800000.0
2007-01-10 16:10:00,0.85458,0.8546,0.85445,0.85454,14400000.0
2007-01-10 16:11:00,0.85448,0.85463,0.85443,0.85443,13800000.0
2007-01-10 16:12:00,0.85438,0.85438,0.85417,0.85423,14400000.0
2007-01-10 16:13:00,0.85418,0.85443,0.85418,0.85429,14800000.0
2007-01-10 16:14:00,0.85437,0.85443,0.85434,0.8544,11200000.0
2007-01-10 16:15:00,0.85428,0.85433,0.85421,0.85424,14400000.0
2007-01-10 16:16:00,0.85408,0.85416,0.8532,0.8541,12800000.0
2007-01-10 16:17:00,0.85423,0.85448,0.85423,0.85448,11200000.0
2007-01-10 16:18:00,0.85454,0.85454,0.85423,0.85432,11200000.0
2007-01-10 16:19:00,0.85442,0.85454,0.85442,0.85454,12800000.0
2007-01-10 16:20:00,0.85446,0.85446,0.85435,0.85444,16000000.0
2007-01-10 16:21:00,0.85447,0.85447,0.85441,0.85441,11200000.0
2007-01-10 16:22:00,0.85452,0.85461,0.85451,0.8546,12800000.0
2007-01-10 16:23:00,0.85458,0.85458,0.8545,0.85453,11200000.0
2007-01-10 16:24:00,0.85448,0.8546,0.85448,0.8545,17600000.0
2007-01-10 16:25:00,0.85468,0.85471,0.8545,0.8545,12800000.0
2007-01-10 16:26:00,0.85436,0.85472,0.85436,0.85472,17600000.0
2007-01-10 16:27:00,0.85474,0.85477,0.85464,0.85476,11200000.0
2007-01-10 16:28:00,0.8546,0.85467,0.8546,0.85467,8000000.0
2007-01-10 16:29:00,0.85468,0.85476,0.85465,0.85472,11200000.0
2007-01-10 16:30:00,0.85465,0.85471,0.85459,0.85459,12800000.0
2007-01-10 16:31:00,0.85475,0.8548,0.85471,0.85478,14400000.0
2007-01-10 16:32:00,0.85471,0.85477,0.85465,0.85477,12800000.0
2007-01-10 16:33:00,0.85486,0.85488,0.85477,0.85477,11200000.0
2007-01-10 16:34:00,0.85481,0.85494,0.85479,0.85494,11200000.0
2007-01-10 16:35:00,0.85497,0.85497,0.8548,0.8548,13200000.0
2007-01-10 16:36:00,0.85497,0.85502,0.85495,0.85495,17600000.0
2007-01-10 16:37:00,0.85496,0.85496,0.85421,0.8547,17600000.0
2007-01-10 16:38:00,0.85471,0.85478,0.8546,0.85478,12800000.0
2007-01-10 16:39:00,0.85477,0.85491,0.85477,0.85486,11200000.0
2007-01-10 16:40:00,0.85509,0.85517,0.85487,0.85517,14400000.0
2007-01-10 16:41:00,0.85522,0.85529,0.85515,0.85515,14400000.0
2007-01-10 16:42:00,0.85497,0.85505,0.85493,0.85495,12800000.0
2007-01-10 16:43:00,0.85499,0.85505,0.85487,0.85487,15400000.0
2007-01-10 16:44:00,0.8548,0.8548,0.85446,0.85448,12800000.0
2007-01-10 16:45:00,0.85463,0.85472,0.85432,0.85455,12800000.0
2007-01-10 16:46:00,0.85468,0.85471,0.85455,0.85467,11200000.0
2007-01-10 16:47:00,0.85474,0.85474,0.85456,0.85462,17600000.0
2007-01-10 16:48:00,0.85459,0.85466,0.85453,0.85466,17600000.0
2007-01-10 16:50:00,0.85467,0.85477,0.85464,0.85477,11200000.0
2007-01-10 16:51:00,0.85474,0.85482,0.85455,0.85455,11200000.0
2007-01-10 16:52:00,0.85475,0.85484,0.85457,0.85466,12800000.0
2007-01-10 16:53:00,0.85497,0.85519,0.8549,0.85519,11200000.0
2007-01-10 16:54:00,0.85533,0.85543,0.85533,0.85537,11200000.0
2007-01-10 16:55:00,0.8552,0.85523,0.85483,0.85483,12800000.0
2007-01-10 16:56:00,0.85466,0.85466,0.85444,0.85444,11200000.0
2007-01-10 16:57:00,0.85468,0.85477,0.85468,0.85477,11200000.0
2007-01-10 16:58:00,0.85491,0.85495,0.85486,0.85486,16000000.0
2007-01-10 16:59:00,0.85485,0.85518,0.85485,0.85502,14400000.0
2007-01-10 17:00:00,0.85504,0.85513,0.85498,0.85513,17600000.0
2007-01-10 17:01:00,0.8552,0.85522,0.85512,0.85522,11200000.0
2007-01-10 17:02:00,0.85509,0.8551,0.85502,0.85502,11600000.0
2007-01-10 17:03:00,0.85499,0.85499,0.85488,0.85494,14400000.0
2007-01-10 17:04:00,0.85506,0.85515,0.85502,0.85515,11200000.0
2007-01-10 17:05:00,0.85532,0.85549,0.85532,0.85538,12800000.0
2007-01-10 17:06:00,0.85525,0.85551,0.855,0.85551,11200000.0
2007-01-10 17:07:00,0.85564,0.85573,0.85548,0.85548,12800000.0
2007-01-10 17:08:00,0.85559,0.85574,0.8555,0.8555,12800000.0
2007-01-10 17:09:00,0.85572,0.85608,0.85572,0.85608,12800000.0
2007-01-10 17:10:00,0.85575,0.8559,0.85575,0.8558,16000000.0
2007-01-10 17:11:00,0.85586,0.85594,0.85582,0.85588,12800000.0
2007-01-10 17:12:00,0.85604,0.85613,0.85603,0.85613,12800000.0
2007-01-10 17:13:00,0.85604,0.85613,0.85591,0.85613,12200000.0
2007-01-10 17:14:00,0.85616,0.85618,0.85609,0.85609,11200000.0
2007-01-10 17:15:00,0.85602,0.85627,0.85599,0.85627,14400000.0
2007-01-10 17:16:00,0.85615,0.85615,0.85594,0.85594,10600000.0
2007-01-10 17:17:00,0.85595,0.85599,0.85576,0.85576,14400000.0
2007-01-10 17:18:00,0.85595,0.85601,0.85578,0.85597,14400000.0
2007-01-10 17:19:00,0.85606,0.85606,0.85581,0.85594,12800000.0
2007-01-10 17:20:00,0.8562,0.85635,0.85614,0.85625,16000000.0
2007-01-10 17:21:00,0.85602,0.85609,0.85592,0.85609,11200000.0
2007-01-10 17:22:00,0.85612,0.85622,0.85604,0.85621,11200000.0
2007-01-10 17:23:00,0.85601,0.85601,0.85568,0.85586,12800000.0
2007-01-10 17:24:00,0.85589,0.85599,0.8558,0.85599,17600000.0
2007-01-10 17:25:00,0.85606,0.85621,0.85606,0.85619,11200000.0
2007-01-10 17:26:00,0.85633,0.85655,0.85633,0.85651,12800000.0
2007-01-10 17:27:00,0.85656,0.85656,0.85624,0.85634,12800000.0
2007-01-10 17:28:00,0.85625,0.85625,0.85588,0.85589,11200000.0
2007-01-10 17:29:00,0.85581,0.85629,0.85581,0.85629,11200000.0
2007-01-10 17:30:00,0.85626,0.85626,0.85603,0.85611,13200000.0
2007-01-10 17:31:00,0.85613,0.85613,0.85596,0.85601,17600000.0
2007-01-10 17:32:00,0.85572,0.85588,0.85568,0.85588,14800000.0
2007-01-10 17:33:00,0.85601,0.85603,0.85595,0.85595,11200000.0
2007-01-10 17:34:00,0.85594,0.85601,0.85581,0.85581,12800000.0
2007-01-10 17:35:00,0.85575,0.85588,0.85572,0.85572,11200000.0
2007-01-10 17:36:00,0.85579,0.85588,0.85571,0.85586,11200000.0
2007-01-10 17:37:00,0.85582,0.85582,0.8557,0.85581,13200000.0
2007-01-10 17:38:00,0.85586,0.85591,0.85583,0.85584,17600000.0
2007-01-10 17:39:00,0.85579,0.85579,0.85553,0.85553,11200000.0
2007-01-10 17:40:00,0.85537,0.85551,0.85536,0.85536,12800000.0
2007-01-10 17:41:00,0.85557,0.85569,0.85547,0.85568,12800000.0
2007-01-10 17:42:00,0.85577,0.8558,0.8557,0.8557,7400000.0
2007-01-10 17:43:00,0.85565,0.85572,0.85565,0.85569,12800000.0
2007-01-10 17:44:00,0.85577,0.85584,0.8557,0.8557,16000000.0
2007-01-10 17:45:00,0.85566,0.8557,0.85555,0.85555,14400000.0
2007-01-10 17:46:00,0.85564,0.85569,0.85557,0.85569,14400000.0
2007-01-10 17:47:00,0.85569,0.856,0.85564,0.856,11200000.0
2007-01-10 17:48:00,0.85589,0.85602,0.85578,0.8558,17000000.0
2007-01-10 17:49:00,0.85572,0.8559,0.85572,0.85577,12800000.0
2007-01-10 17:50:00,0.85595,0.85602,0.85593,0.85598,11600000.0
2007-01-10 17:51:00,0.85585,0.85585,0.85573,0.85573,11200000.0
2007-01-10 17:52:00,0.85569,0.85592,0.85569,0.85592,12800000.0
2007-01-10 17:53:00,0.85614,0.8562,0.85602,0.85602,11200000.0
2007-01-10 17:54:00,0.85604,0.85623,0.85604,0.85623,16000000.0
2007-01-10 17:55:00,0.85626,0.85636,0.85618,0.85626,11200000.0
2007-01-10 17:56:00,0.85624,0.85642,0.85623,0.85638,17000000.0
2007-01-10 17:57:00,0.85624,0.85624,0.85608,0.85609,11200000.0
2007-01-10 17:58:00,0.85588,0.85593,0.85582,0.85582,11200000.0
2007-01-10 17:59:00,0.85568,0.85568,0.8553,0.8553,9600000.0
2007-01-10 18:00:00,0.85515,0.85522,0.85484,0.85522,11200000.0
2007-01-10 18:01:00,0.8553,0.85535,0.8553,0.85532,8000000.0
2007-01-10 18:02:00,0.85522,0.85522,0.85494,0.85501,15400000.0
2007-01-10 18:03:00,0.85485,0.8551,0.85485,0.8551,12800000.0
2007-01-10 18:04:00,0.85518,0.85518,0.85497,0.85511,12800000.0
2007-01-10 18:05:00,0.855,0.85502,0.85489,0.85492,17600000.0
2007-01-10 18:06:00,0.85496,0.85506,0.85486,0.85488,11200000.0
2007-01-10 18:07:00,0.85491,0.85497,0.85485,0.85488,11200000.0
2007-01-10 18:08:00,0.85499,0.85527,0.85499,0.85527,14400000.0
2007-01-10 18:09:00,0.85502,0.85506,0.85491,0.85499,12800000.0
2007-01-10 18:10:00,0.85478,0.85486,0.85478,0.85486,11200000.0
2007-01-10 18:11:00,0.85498,0.85517,0.85492,0.85492,13200000.0
2007-01-10 18:12:00,0.85506,0.85521,0.85499,0.85521,11200000.0
2007-01-10 18:13:00,0.85538,0.85544,0.85527,0.85537,12800000.0
2007-01-10 18:14:00,0.85546,0.85546,0.85513,0.85513,11200000.0
2007-01-10 18:15:00,0.85508,0.85524,0.85504,0.85524,11200000.0
2007-01-10 18:16:00,0.85527,0.85529,0.85522,0.85529,14400000.0
2007-01-10 18:17:00,0.8552,0.85524,0.85507,0.85507,16000000.0
2007-01-10 18:18:00,0.85533,0.85555,0.85533,0.85555,11200000.0
2007-01-10 18:19:00,0.85559,0.85564,0.85551,0.85564,11200000.0
2007-01-10 18:20:00,0.85525,0.85529,0.85511,0.85529,17600000.0
2007-01-10 18:21:00,0.85513,0.85516,0.85507,0.85516,12800000.0
2007-01-10 18:22:00,0.85518,0.85518,0.85501,0.85501,11200000.0
2007-01-10 18:23:00,0.85526,0.85537,0.85526,0.85527,12800000.0
2007-01-10 18:24:00,0.85541,0.85544,0.85532,0.85544,11200000.0
2007-01-10 18:25:00,0.85544,0.85558,0.85527,0.85558,17600000.0
2007-01-10 18:26:00,0.85567,0.85575,0.85565,0.85565,9600000.0
2007-01-10 18:27:00,0.85559,0.8556,0.85549,0.85549,14400000.0
2007-01-10 18:28:00,0.85468,0.85595,0.85468,0.85544,12800000.0
2007-01-10 18:29:00,0.85525,0.85525,0.85512,0.85519,12800000.0
2007-01-10 18:30:00,0.8553,0.85543,0.85525,0.85543,12800000.0
2007-01-10 18:31:00,0.85527,0.85527,0.85517,0.85517,16000000.0
2007-01-10 18:32:00,0.85542,0.85553,0.85542,0.8555,11200000.0
2007-01-10 18:33:00,0.85552,0.85574,0.85547,0.85574,11200000.0
2007-01-10 18:34:00,0.85577,0.8558,0.85567,0.85578,17600000.0
2007-01-10 18:35:00,0.85575,0.85577,0.85569,0.85569,8000000.0
2007-01-10 18:36:00,0.85566,0.85578,0.8556,0.85561,17600000.0
2007-01-10 18:37:00,0.8556,0.85563,0.85557,0.85557,11200000.0
2007-01-10 18:38:00,0.85547,0.85558,0.85547,0.85558,8000000.0
2007-01-10 18:39:00,0.85556,0.85567,0.85552,0.85558,11200000.0
2007-01-10 18:40:00,0.85561,0.85561,0.85544,0.85546,12800000.0
2007-01-10 18:41:00,0.85543,0.85552,0.85543,0.85551,12800000.0
2007-01-10 18:42:00,0.85557,0.85574,0.85557,0.8557,17600000.0
2007-01-10 18:43:00,0.85555,0.85555,0.85535,0.85535,12800000.0
2007-01-10 18:44:00,0.85534,0.85544,0.85534,0.85539,16000000.0
2007-01-10 18:45:00,0.85535,0.85535,0.85523,0.85526,13200000.0
2007-01-10 18:46:00,0.85529,0.85538,0.85528,0.85538,9600000.0
2007-01-10 18:47:00,0.85542,0.85547,0.85542,0.85543,10000000.0
2007-01-10 18:48:00,0.8555,0.85559,0.8555,0.85553,11200000.0
2007-01-10 18:49:00,0.85527,0.85527,0.85516,0.8552,9600000.0
2007-01-10 18:50:00,0.85537,0.85537,0.85519,0.85519,17400000.0
2007-01-10 18:51:00,0.8552,0.8553,0.8552,0.8553,12800000.0
2007-01-10 18:52:00,0.85534,0.85547,0.85441,0.85547,10000000.0
2007-01-10 18:53:00,0.8555,0.8555,0.8553,0.85536,18000000.0
2007-01-10 18:54:00,0.85558,0.85565,0.85556,0.8556,17600000.0
2007-01-10 18:55:00,0.85547,0.8556,0.85534,0.8556,11200000.0
2007-01-10 18:56:00,0.85545,0.85568,0.85543,0.85561,11200000.0
2007-01-10 18:57:00,0.85553,0.85563,0.85549,0.85561,16000000.0
2007-01-10 18:58:00,0.85567,0.85571,0.85564,0.85571,13200000.0
2007-01-10 18:59:00,0.85581,0.8559,0.85579,0.85581,12800000.0
2007-01-10 19:00:00,0.85585,0.85596,0.85568,0.85573,16000000.0
2007-01-10 19:01:00,0.85574,0.85585,0.85574,0.85584,11200000.0
2007-01-10 19:02:00,0.85586,0.8559,0.85581,0.85581,11200000.0
2007-01-10 19:03:00,0.85578,0.85596,0.85578,0.85596,12800000.0
2007-01-10 19:04:00,0.85606,0.8562,0.85606,0.85611,14800000.0
2007-01-10 19:05:00,0.85609,0.85613,0.85604,0.85605,11200000.0
2007-01-10 19:06:00,0.85607,0.85607,0.85587,0.85587,13800000.0
2007-01-10 19:07:00,0.85588,0.85592,0.85586,0.85587,17600000.0
2007-01-10 19:08:00,0.8559,0.85592,0.85583,0.85587,12200000.0
2007-01-10 19:10:00,0.85584,0.85602,0.85584,0.85584,14400000.0
2007-01-10 19:11:00,0.85589,0.85607,0.85589,0.85606,12800000.0
2007-01-10 19:12:00,0.85603,0.85606,0.85581,0.85606,11200000.0
2007-01-10 19:14:00,0.8561,0.85617,0.85608,0.85608,11200000.0
2007-01-10 19:15:00,0.85606,0.85606,0.85592,0.85592,11200000.0
2007-01-10 19:16:00,0.85588,0.85618,0.85588,0.85617,11200000.0
2007-01-10 19:17:00,0.85609,0.85609,0.8551,0.85596,12800000.0
2007-01-10 19:18:00,0.856,0.856,0.85588,0.85597,11200000.0
2007-01-10 19:19:00,0.85608,0.85612,0.85603,0.85603,11200000.0
2007-01-10 19:20:00,0.8561,0.85619,0.85608,0.85616,11200000.0
2007-01-10 19:21:00,0.85611,0.85611,0.85591,0.85599,11200000.0
2007-01-10 19:22:00,0.85587,0.85596,0.85576,0.85596,12800000.0
2007-01-10 19:23:00,0.85591,0.85595,0.85577,0.85595,11200000.0
2007-01-10 19:24:00,0.85591,0.85591,0.85571,0.85571,11200000.0
2007-01-10 19:25:00,0.85593,0.85593,0.85569,0.8558,8000000.0
2007-01-10 19:26:00,0.85584,0.85603,0.85584,0.85597,17600000.0
2007-01-10 19:27:00,0.85592,0.85601,0.85592,0.85593,11200000.0
2007-01-10 19:28:00,0.85594,0.85601,0.85583,0.85601,11200000.0
2007-01-10 19:29:00,0.85612,0.85617,0.85608,0.85617,8000000.0
2007-01-10 19:30:00,0.85617,0.85625,0.85591,0.85625,12800000.0
2007-01-10 19:31:00,0.85624,0.85624,0.85615,0.85616,11200000.0
2007-01-10 19:32:00,0.85623,0.85623,0.8561,0.8561,8000000.0
2007-01-10 19:33:00,0.85618,0.85626,0.85618,0.85619,16000000.0
2007-01-10 19:34:00,0.85613,0.85613,0.85603,0.85608,14800000.0
2007-01-10 19:36:00,0.85617,0.85624,0.85612,0.85624,17600000.0
2007-01-10 19:37:00,0.85625,0.85625,0.85614,0.85617,12800000.0
2007-01-10 19:38:00,0.85626,0.85632,0.85617,0.85621,10600000.0
2007-01-10 19:39:00,0.85623,0.85634,0.85622,0.85634,11600000.0
2007-01-10 19:40:00,0.85609,0.85609,0.85594,0.856,11200000.0
2007-01-10 19:41:00,0.85593,0.85611,0.85593,0.85611,12800000.0
2007-01-10 19:43:00,0.8562,0.85625,0.85616,0.85618,12800000.0
2007-01-10 19:44:00,0.85618,0.8562,0.85604,0.85611,12800000.0
2007-01-10 19:45:00,0.85606,0.85606,0.85584,0.85587,11200000.0
2007-01-10 19:46:00,0.8557,0.8557,0.85542,0.85542,14400000.0
2007-01-10 19:47:00,0.85567,0.8558,0.85541,0.85541,16000000.0
2007-01-10 19:48:00,0.8556,0.85563,0.85544,0.85561,11200000.0
2007-01-10 19:49:00,0.85557,0.85557,0.85542,0.85546,17600000.0
2007-01-10 19:50:00,0.8554,0.85565,0.85525,0.85562,12800000.0
2007-01-10 19:51:00,0.85565,0.8557,0.85556,0.85565,14400000.0
2007-01-10 19:52:00,0.85569,0.85569,0.8555,0.8555,16000000.0
2007-01-10 19:53:00,0.8555,0.85558,0.8555,0.85555,8000000.0
2007-01-10 19:54:00,0.85588,0.85593,0.8558,0.85591,17600000.0
2007-01-10 19:55:00,0.85597,0.85602,0.85589,0.85602,18000000.0
2007-01-10 19:56:00,0.85608,0.85609,0.856,0.85609,11200000.0
2007-01-10 19:57:00,0.85571,0.85605,0.85571,0.85605,12800000.0
2007-01-10 19:58:00,0.85618,0.8562,0.85606,0.8562,12800000.0
2007-01-10 19:59:00,0.85619,0.85619,0.85613,0.85613,3200000.0
2007-01-10 20:00:00,0.85639,0.85639,0.85619,0.85623,13200000.0
2007-01-10 20:01:00,0.85622,0.85639,0.85622,0.85639,17600000.0
2007-01-10 20:02:00,0.85633,0.85638,0.85608,0.85608,18000000.0
2007-01-10 20:03:00,0.85603,0.85614,0.85601,0.85614,11200000.0
2007-01-10 20:04:00,0.8561,0.85616,0.85581,0.8561,11200000.0
2007-01-10 20:05:00,0.856,0.85606,0.85594,0.85594,9000000.0
2007-01-10 20:06:00,0.85579,0.85592,0.85579,0.85581,12800000.0
2007-01-10 20:07:00,0.85591,0.85594,0.8559,0.85591,13200000.0
2007-01-10 20:08:00,0.85596,0.85597,0.85581,0.85581,8000000.0
2007-01-10 20:09:00,0.85581,0.85593,0.85581,0.85593,12800000.0
2007-01-10 20:10:00,0.85591,0.85597,0.85591,0.85597,9600000.0
2007-01-10 20:11:00,0.856,0.856,0.8559,0.85594,8000000.0
2007-01-10 20:12:00,0.85598,0.85607,0.85593,0.85598,17600000.0
2007-01-10 20:13:00,0.85603,0.85606,0.85593,0.85601,11200000.0
2007-01-10 20:14:00,0.85601,0.85601,0.85572,0.85572,12800000.0
2007-01-10 20:15:00,0.85579,0.85583,0.8557,0.8557,12800000.0
2007-01-10 20:16:00,0.85582,0.85601,0.85582,0.85601,9600000.0
2007-01-10 20:17:00,0.85609,0.85609,0.85592,0.85601,17600000.0
2007-01-10 20:18:00,0.85594,0.85614,0.85594,0.85607,12800000.0
2007-01-10 20:20:00,0.85601,0.85611,0.85596,0.85596,11200000.0
2007-01-10 20:21:00,0.85589,0.85595,0.85588,0.85589,11200000.0
2007-01-10 20:22:00,0.85589,0.85591,0.85566,0.85591,17600000.0
2007-01-10 20:23:00,0.85591,0.85598,0.8559,0.85596,12800000.0
2007-01-10 20:24:00,0.85596,0.85613,0.85596,0.85613,12800000.0
2007-01-10 20:25:00,0.85613,0.85613,0.85598,0.85598,14400000.0
2007-01-10 20:26:00,0.85594,0.85611,0.85594,0.85611,9600000.0
2007-01-10 20:27:00,0.8561,0.8561,0.85591,0.85596,12800000.0
2007-01-10 20:28:00,0.85568,0.85573,0.85562,0.85564,12800000.0
2007-01-10 20:29:00,0.85565,0.85565,0.85546,0.85546,12800000.0
2007-01-10 20:30:00,0.85553,0.85564,0.85549,0.85562,12800000.0
2007-01-10 20:31:00,0.85572,0.85584,0.85571,0.85581,8000000.0
2007-01-10 20:32:00,0.85584,0.85609,0.85575,0.85603,16000000.0
2007-01-10 20:33:00,0.85608,0.85608,0.85601,0.85603,12800000.0
2007-01-10 20:34:00,0.856,0.85605,0.85557,0.85557,12800000.0
2007-01-10 20:35:00,0.85591,0.856,0.85591,0.85596,8000000.0
2007-01-10 20:36:00,0.8561,0.85612,0.8561,0.85612,3200000.0
2007-01-10 20:37:00,0.8561,0.85611,0.85601,0.85601,12800000.0
2007-01-10 20:38:00,0.85603,0.85604,0.85592,0.85596,12800000.0
2007-01-10 20:39:00,0.85603,0.85613,0.85599,0.85606,10600000.0
2007-01-10 20:40:00,0.85618,0.85618,0.85604,0.85604,11200000.0
2007-01-10 20:41:00,0.85611,0.8562,0.85611,0.85616,12800000.0
2007-01-10 20:43:00,0.85614,0.85614,0.85583,0.85583,8000000.0
2007-01-10 20:44:00,0.85584,0.85595,0.85584,0.85592,12800000.0
2007-01-10 20:45:00,0.85598,0.85609,0.85598,0.85608,11200000.0
2007-01-10 20:46:00,0.85591,0.856,0.85591,0.85594,11200000.0
2007-01-10 20:47:00,0.85595,0.85595,0.85582,0.85586,15400000.0
2007-01-10 20:48:00,0.85611,0.85614,0.85604,0.8561,16000000.0
2007-01-10 20:49:00,0.85604,0.85614,0.856,0.85614,14800000.0
2007-01-10 20:50:00,0.85612,0.85612,0.85599,0.85599,12800000.0
2007-01-10 20:51:00,0.85608,0.85619,0.85608,0.85619,12800000.0
2007-01-10 20:52:00,0.8562,0.85621,0.85611,0.85613,11200000.0
2007-01-10 20:53:00,0.85612,0.85616,0.85604,0.85615,12800000.0
2007-01-10 20:54:00,0.85608,0.85615,0.85603,0.85615,11200000.0
2007-01-10 20:55:00,0.85616,0.85616,0.85598,0.85613,15400000.0
2007-01-10 20:56:00,0.85616,0.85628,0.85616,0.85626,11200000.0
2007-01-10 20:57:00,0.85621,0.85621,0.85602,0.85602,9600000.0
2007-01-10 20:58:00,0.85601,0.85601,0.85586,0.85591,8000000.0
2007-01-10 20:59:00,0.85595,0.85609,0.85595,0.85609,8000000.0
2007-01-10 21:00:00,0.85613,0.85613,0.85599,0.85599,8000000.0
2007-01-10 21:01:00,0.85621,0.85622,0.85608,0.85617,12800000.0
2007-01-10 21:02:00,0.85612,0.85613,0.85605,0.85605,12800000.0
2007-01-10 21:03:00,0.85613,0.85613,0.85605,0.85612,11200000.0
2007-01-10 21:04:00,0.85602,0.85615,0.85602,0.8561,14400000.0
2007-01-10 21:05:00,0.85608,0.85612,0.85608,0.85612,12800000.0
2007-01-10 21:06:00,0.856,0.85602,0.85591,0.85602,11200000.0
2007-01-10 21:07:00,0.85589,0.85594,0.85589,0.85589,12800000.0
2007-01-10 21:08:00,0.85576,0.85582,0.85573,0.85573,11200000.0
2007-01-10 21:09:00,0.85574,0.85578,0.85567,0.85567,16000000.0
2007-01-10 21:11:00,0.8557,0.85573,0.85559,0.85564,17000000.0
2007-01-10 21:12:00,0.85561,0.85561,0.85544,0.85553,14400000.0
2007-01-10 21:13:00,0.85551,0.85561,0.85548,0.85561,12800000.0
2007-01-10 21:14:00,0.85561,0.85561,0.8555,0.8556,11200000.0
2007-01-10 21:15:00,0.85557,0.8556,0.85554,0.85554,8000000.0
2007-01-10 21:16:00,0.85559,0.85559,0.85552,0.85555,10000000.0
2007-01-10 21:17:00,0.85574,0.85582,0.85549,0.85575,11200000.0
2007-01-10 21:18:00,0.8558,0.8558,0.85573,0.85573,12800000.0
2007-01-10 21:19:00,0.85566,0.85571,0.85566,0.8557,8000000.0
2007-01-10 21:21:00,0.85562,0.85574,0.85562,0.85571,8000000.0
2007-01-10 21:22:00,0.85581,0.85586,0.85578,0.85586,9600000.0
2007-01-10 21:23:00,0.85579,0.85579,0.85563,0.85563,11200000.0
2007-01-10 21:24:00,0.85552,0.85569,0.85552,0.85558,17000000.0
2007-01-10 21:25:00,0.85559,0.85566,0.85559,0.85566,4800000.0
2007-01-10 21:26:00,0.85572,0.85584,0.85572,0.85581,12800000.0
2007-01-10 21:27:00,0.85578,0.85584,0.85578,0.85579,8000000.0
2007-01-10 21:28:00,0.8557,0.85578,0.8557,0.85572,11200000.0
2007-01-10 21:29:00,0.85571,0.85574,0.85541,0.85571,11200000.0
2007-01-10 21:30:00,0.85564,0.85566,0.85552,0.85559,11200000.0
2007-01-10 21:31:00,0.8556,0.85566,0.85555,0.85566,16400000.0
2007-01-10 21:33:00,0.85549,0.85561,0.85549,0.85559,12800000.0
2007-01-10 21:35:00,0.85566,0.85566,0.85545,0.85566,12800000.0
2007-01-10 21:37:00,0.85559,0.8557,0.85555,0.85562,16000000.0
2007-01-10 21:38:00,0.85548,0.85548,0.8554,0.8554,12800000.0
2007-01-10 21:39:00,0.85557,0.85566,0.85556,0.85566,14400000.0
2007-01-10 21:40:00,0.85559,0.85559,0.85538,0.85538,10600000.0
2007-01-10 21:41:00,0.85536,0.85542,0.85532,0.85539,11200000.0
2007-01-10 21:42:00,0.85532,0.85532,0.8551,0.85512,11200000.0
2007-01-10 21:43:00,0.85516,0.85522,0.85516,0.85522,9600000.0
2007-01-10 21:44:00,0.85508,0.85514,0.85504,0.85514,11200000.0
2007-01-10 21:45:00,0.85507,0.85511,0.85503,0.85503,8000000.0
2007-01-10 21:46:00,0.85507,0.85514,0.85501,0.85508,12800000.0
2007-01-10 21:47:00,0.85496,0.85498,0.85489,0.85498,11200000.0
2007-01-10 21:48:00,0.85492,0.85501,0.85491,0.85497,12800000.0
2007-01-10 21:49:00,0.85503,0.85503,0.85494,0.85503,12800000.0
2007-01-10 21:50:00,0.85522,0.8553,0.85522,0.85526,9600000.0
2007-01-10 21:51:00,0.85531,0.85531,0.85523,0.85525,17600000.0
2007-01-10 21:52:00,0.85516,0.85517,0.85501,0.85517,12800000.0
2007-01-10 21:54:00,0.85513,0.85515,0.85504,0.8551,11200000.0
2007-01-10 21:55:00,0.85505,0.85507,0.8549,0.8549,12800000.0
2007-01-10 21:56:00,0.85481,0.85481,0.85461,0.85461,8000000.0
2007-01-10 21:57:00,0.85487,0.85495,0.85487,0.85494,12800000.0
2007-01-10 21:58:00,0.85497,0.85507,0.85494,0.85497,11200000.0
2007-01-10 21:59:00,0.85509,0.85521,0.85507,0.85516,12800000.0
2007-01-10 22:00:00,0.85523,0.8553,0.85519,0.85519,11200000.0
2007-01-10 22:01:00,0.85518,0.85518,0.85507,0.8551,12200000.0
2007-01-10 22:02:00,0.855,0.85512,0.85489,0.85489,11600000.0
2007-01-10 22:03:00,0.85498,0.85504,0.85495,0.85495,11200000.0
2007-01-10 22:04:00,0.85502,0.85502,0.85486,0.85486,12800000.0
2007-01-10 22:05:00,0.85487,0.85494,0.85483,0.8549,12800000.0
2007-01-10 22:06:00,0.85497,0.85497,0.85477,0.85477,11600000.0
2007-01-10 22:07:00,0.85489,0.85489,0.85482,0.85482,12800000.0
2007-01-10 22:08:00,0.85486,0.85491,0.85479,0.85483,14400000.0
2007-01-10 22:09:00,0.85493,0.855,0.8549,0.855,12800000.0
2007-01-10 22:10:00,0.855,0.855,0.85489,0.85489,18400000.0
2007-01-10 22:11:00,0.8549,0.855,0.8549,0.85495,8000000.0
2007-01-10 22:12:00,0.85494,0.85505,0.85494,0.85505,13200000.0
2007-01-10 22:13:00,0.85505,0.85505,0.85493,0.85493,11200000.0
2007-01-10 22:14:00,0.85494,0.85494,0.85484,0.8549,11200000.0
2007-01-10 22:15:00,0.85488,0.85488,0.85458,0.85479,9600000.0
2007-01-10 22:16:00,0.85473,0.85473,0.85457,0.85471,11200000.0
2007-01-10 22:18:00,0.85468,0.8547,0.85458,0.85469,14400000.0
2007-01-10 22:19:00,0.85464,0.85473,0.85461,0.85473,12800000.0
2007-01-10 22:22:00,0.85474,0.85476,0.85465,0.85465,8000000.0
2007-01-10 22:23:00,0.85464,0.85468,0.85461,0.85468,8000000.0
2007-01-10 22:24:00,0.85464,0.85465,0.85455,0.85461,11200000.0
2007-01-10 22:25:00,0.85475,0.85491,0.85475,0.85485,12800000.0
2007-01-10 22:26:00,0.85483,0.85492,0.85479,0.85479,12800000.0
2007-01-10 22:27:00,0.85478,0.85488,0.85478,0.8548,11200000.0
2007-01-10 22:29:00,0.85491,0.85494,0.85487,0.8549,12800000.0
2007-01-10 22:30:00,0.85487,0.85487,0.85471,0.85471,12800000.0
2007-01-10 22:31:00,0.85467,0.85478,0.85464,0.85472,12800000.0
2007-01-10 22:32:00,0.85485,0.85492,0.85457,0.85492,12200000.0
2007-01-10 22:33:00,0.85474,0.85479,0.8547,0.85475,11200000.0
2007-01-10 22:37:00,0.85478,0.8548,0.85465,0.8548,12800000.0
2007-01-10 22:38:00,0.85469,0.85478,0.85468,0.85468,11600000.0
2007-01-10 22:39:00,0.85485,0.8549,0.85477,0.85477,9600000.0
2007-01-10 22:43:00,0.85491,0.85493,0.85486,0.85491,9600000.0
2007-01-10 22:44:00,0.85494,0.85494,0.85475,0.85475,11200000.0
2007-01-10 22:45:00,0.85485,0.85494,0.85478,0.85487,12800000.0
2007-01-10 22:46:00,0.85507,0.85514,0.85505,0.85514,11200000.0
2007-01-10 22:47:00,0.85511,0.85512,0.85472,0.85512,11200000.0
2007-01-10 22:48:00,0.85511,0.85513,0.85483,0.85505,14400000.0
2007-01-10 22:49:00,0.85505,0.85515,0.85505,0.85513,11200000.0
2007-01-10 22:52:00,0.85508,0.85526,0.855,0.85526,9600000.0
2007-01-10 22:53:00,0.85546,0.85546,0.85524,0.85535,13200000.0
2007-01-10 22:54:00,0.85527,0.85529,0.85521,0.85527,8000000.0
2007-01-10 22:55:00,0.8553,0.85536,0.8553,0.85536,8000000.0
2007-01-10 22:57:00,0.85532,0.85532,0.85517,0.85519,17600000.0
2007-01-10 22:58:00,0.85517,0.85527,0.85517,0.85518,13200000.0
2007-01-10 22:59:00,0.85514,0.85526,0.85513,0.85526,12800000.0
2007-01-10 23:00:00,0.85517,0.85522,0.85497,0.85522,17600000.0
2007-01-10 23:01:00,0.85534,0.85542,0.85532,0.85542,13200000.0
2007-01-10 23:02:00,0.85542,0.85545,0.85526,0.85542,12800000.0
2007-01-10 23:03:00,0.85541,0.85541,0.85532,0.8554,13200000.0
2007-01-10 23:04:00,0.85554,0.85562,0.85544,0.85544,11600000.0
2007-01-10 23:05:00,0.85561,0.85585,0.85561,0.85566,11200000.0
2007-01-10 23:06:00,0.85591,0.85596,0.85586,0.8559,11200000.0
2007-01-10 23:07:00,0.85587,0.85591,0.85562,0.85562,11200000.0
2007-01-10 23:08:00,0.85562,0.85562,0.85545,0.85545,14400000.0
2007-01-10 23:09:00,0.85562,0.85562,0.85551,0.85551,9600000.0
2007-01-10 23:11:00,0.85576,0.85579,0.85573,0.85579,8000000.0
2007-01-10 23:12:00,0.85574,0.85583,0.85565,0.85565,16000000.0
2007-01-10 23:13:00,0.85568,0.85571,0.85564,0.85568,12800000.0
2007-01-10 23:14:00,0.85558,0.85581,0.85558,0.85581,12800000.0
2007-01-10 23:16:00,0.85569,0.85574,0.85565,0.85567,13200000.0
2007-01-10 23:17:00,0.85566,0.85573,0.85566,0.85569,8000000.0
2007-01-10 23:18:00,0.85468,0.85568,0.85468,0.85568,9600000.0
2007-01-10 23:19:00,0.85562,0.8557,0.8556,0.8557,12800000.0
2007-01-10 23:20:00,0.85565,0.85569,0.85556,0.85559,9600000.0
2007-01-10 23:21:00,0.85562,0.85575,0.8555,0.85574,14400000.0
2007-01-10 23:22:00,0.85575,0.85582,0.85561,0.85561,12800000.0
2007-01-10 23:23:00,0.85564,0.85587,0.85564,0.85579,8400000.0
2007-01-10 23:24:00,0.85586,0.85586,0.85571,0.85576,16000000.0
2007-01-10 23:25:00,0.85589,0.85595,0.85585,0.85587,12800000.0
2007-01-10 23:26:00,0.85584,0.85594,0.85584,0.85591,8000000.0
2007-01-10 23:27:00,0.85572,0.85583,0.85572,0.85583,11600000.0
2007-01-10 23:29:00,0.85588,0.85598,0.85588,0.85598,11200000.0
2007-01-10 23:30:00,0.85584,0.85595,0.85582,0.85584,12200000.0
2007-01-10 23:31:00,0.85585,0.85604,0.85584,0.85604,12800000.0
2007-01-10 23:32:00,0.85631,0.85631,0.85599,0.8562,14400000.0
2007-01-10 23:33:00,0.85623,0.85625,0.85617,0.85617,11200000.0
2007-01-10 23:34:00,0.85593,0.85623,0.85593,0.85621,14400000.0
2007-01-10 23:35:00,0.8563,0.8563,0.85626,0.8563,12800000.0
2007-01-10 23:36:00,0.85638,0.85642,0.85638,0.85641,7400000.0
2007-01-10 23:37:00,0.85629,0.85638,0.85629,0.85635,11200000.0
2007-01-10 23:38:00,0.85637,0.85642,0.85635,0.85635,11200000.0
2007-01-10 23:39:00,0.85638,0.85653,0.85638,0.85646,15400000.0
2007-01-10 23:40:00,0.85644,0.85644,0.85633,0.85633,12800000.0
2007-01-10 23:41:00,0.85631,0.85631,0.8562,0.85627,12800000.0
2007-01-10 23:42:00,0.85638,0.8564,0.85627,0.85635,12800000.0
2007-01-10 23:43:00,0.85624,0.8563,0.85611,0.85624,11200000.0
2007-01-10 23:44:00,0.85619,0.85627,0.85616,0.85627,9600000.0
2007-01-10 23:46:00,0.85637,0.85638,0.85628,0.85635,12800000.0
2007-01-10 23:47:00,0.85635,0.85641,0.85541,0.85634,11200000.0
2007-01-10 23:48:00,0.8563,0.8563,0.8561,0.85615,11200000.0
2007-01-10 23:49:00,0.85611,0.85615,0.85611,0.85614,9600000.0
2007-01-10 23:50:00,0.85608,0.85612,0.85597,0.85597,11200000.0
2007-01-10 23:52:00,0.85591,0.85599,0.85591,0.85599,11200000.0
2007-01-10 23:54:00,0.85599,0.85599,0.85589,0.85596,9600000.0
2007-01-10 23:55:00,0.85585,0.85591,0.85564,0.85591,11200000.0
2007-01-10 23:57:00,0.856,0.856,0.85583,0.8559,12800000.0
2007-01-10 23:58:00,0.85576,0.85581,0.85561,0.85561,11200000.0
2007-01-10 23:59:00,0.85588,0.85604,0.85588,0.85604,8000000.0
2007-01-11 00:00:00,0.85612,0.8562,0.85611,0.85617,11200000.0
2007-01-11 00:01:00,0.85605,0.85605,0.85579,0.85579,11200000.0
2007-01-11 00:02:00,0.85578,0.85586,0.85578,0.85586,9600000.0
2007-01-11 00:03:00,0.85584,0.85584,0.8555,0.85576,11200000.0
2007-01-11 00:04:00,0.85577,0.85584,0.85566,0.85584,17600000.0
2007-01-11 00:05:00,0.85564,0.85584,0.85564,0.85582,8000000.0
2007-01-11 00:06:00,0.85585,0.85609,0.85585,0.85606,8000000.0
2007-01-11 00:07:00,0.85603,0.85603,0.8559,0.8559,18000000.0
2007-01-11 00:08:00,0.85585,0.85598,0.85584,0.85598,12800000.0
2007-01-11 00:09:00,0.85601,0.85603,0.85594,0.85603,12800000.0
2007-01-11 00:10:00,0.85609,0.85609,0.85583,0.85583,8000000.0
2007-01-11 00:11:00,0.85575,0.8559,0.85575,0.85585,9600000.0
2007-01-11 00:12:00,0.85582,0.85584,0.85574,0.85579,9600000.0
2007-01-11 00:14:00,0.85585,0.85585,0.85575,0.85575,8000000.0
2007-01-11 00:15:00,0.85576,0.85583,0.85571,0.85581,17600000.0
2007-01-11 00:16:00,0.85582,0.85582,0.85574,0.85578,14400000.0
2007-01-11 00:17:00,0.85566,0.85566,0.85533,0.85559,11200000.0
2007-01-11 00:18:00,0.85564,0.85584,0.85564,0.85584,11200000.0
2007-01-11 00:19:00,0.85582,0.85591,0.85582,0.85591,6400000.0
2007-01-11 00:20:00,0.85595,0.85598,0.8558,0.85581,9600000.0
2007-01-11 00:21:00,0.85577,0.85594,0.85564,0.85579,17600000.0
2007-01-11 00:22:00,0.85575,0.85578,0.85575,0.85578,4800000.0
2007-01-11 00:23:00,0.85578,0.85578,0.85566,0.85572,14400000.0
2007-01-11 00:24:00,0.85575,0.85577,0.85572,0.85576,11200000.0
2007-01-11 00:25:00,0.85576,0.85577,0.85568,0.85573,13200000.0
2007-01-11 00:26:00,0.8557,0.8557,0.85558,0.85565,11200000.0
2007-01-11 00:27:00,0.85575,0.85578,0.85572,0.85578,14400000.0
2007-01-11 00:28:00,0.85578,0.85578,0.85573,0.85573,8000000.0
2007-01-11 00:29:00,0.85578,0.85595,0.85578,0.85588,12800000.0
2007-01-11 00:33:00,0.85597,0.85607,0.85594,0.85597,11600000.0
2007-01-11 00:34:00,0.85599,0.85603,0.85583,0.85603,11200000.0
2007-01-11 00:35:00,0.85596,0.85601,0.8559,0.85591,8000000.0
2007-01-11 00:36:00,0.85589,0.85595,0.85573,0.85579,11200000.0
2007-01-11 00:37:00,0.85576,0.85591,0.85576,0.85591,9600000.0
2007-01-11 00:38:00,0.85587,0.85597,0.85568,0.85568,9600000.0
2007-01-11 00:39:00,0.85565,0.85579,0.85565,0.85567,11200000.0
2007-01-11 00:40:00,0.85571,0.85596,0.85566,0.85596,12800000.0
2007-01-11 00:41:00,0.85585,0.85586,0.8548,0.8548,16000000.0
2007-01-11 00:42:00,0.85573,0.85573,0.85559,0.85562,12800000.0
2007-01-11 00:43:00,0.85556,0.85595,0.85556,0.85593,12800000.0
2007-01-11 00:46:00,0.85589,0.85594,0.85574,0.85574,11200000.0
2007-01-11 00:47:00,0.8558,0.8558,0.85561,0.85578,11200000.0
2007-01-11 00:48:00,0.85575,0.8558,0.85575,0.85577,14400000.0
2007-01-11 00:49:00,0.85582,0.85587,0.85581,0.85582,12800000.0
2007-01-11 00:50:00,0.85578,0.85578,0.85568,0.85574,11200000.0
2007-01-11 00:51:00,0.8557,0.85579,0.85568,0.85579,12800000.0
2007-01-11 00:52:00,0.85586,0.85586,0.85577,0.85578,12800000.0
2007-01-11 00:53:00,0.85581,0.85584,0.85574,0.85584,13200000.0
2007-01-11 00:56:00,0.85571,0.85582,0.85571,0.85582,17600000.0
2007-01-11 00:57:00,0.85587,0.85592,0.85576,0.85592,16000000.0
2007-01-11 00:58:00,0.85571,0.85572,0.85558,0.85558,12800000.0
2007-01-11 00:59:00,0.85564,0.85575,0.85564,0.85575,9600000.0
2007-01-11 01:00:00,0.85553,0.85561,0.85529,0.85561,8000000.0
2007-01-11 01:01:00,0.85571,0.85576,0.85568,0.85572,12800000.0
2007-01-11 01:03:00,0.85595,0.85603,0.85587,0.85592,18000000.0
2007-01-11 01:04:00,0.85585,0.85597,0.85583,0.85593,12200000.0
2007-01-11 01:05:00,0.85602,0.85604,0.85598,0.85603,12800000.0
2007-01-11 01:06:00,0.85604,0.8561,0.85604,0.8561,4800000.0
2007-01-11 01:07:00,0.85603,0.85603,0.85594,0.85594,11200000.0
2007-01-11 01:08:00,0.85597,0.85598,0.85591,0.85598,12200000.0
2007-01-11 01:09:00,0.85598,0.85602,0.85587,0.8559,12800000.0
2007-01-11 01:10:00,0.85596,0.856,0.85582,0.85585,11200000.0
2007-01-11 01:11:00,0.85589,0.85592,0.85585,0.85589,8000000.0
2007-01-11 01:14:00,0.85592,0.85592,0.85583,0.85583,9600000.0
2007-01-11 01:15:00,0.85581,0.85591,0.85568,0.85591,11200000.0
2007-01-11 01:16:00,0.85591,0.85602,0.8559,0.85598,12800000.0
2007-01-11 01:17:00,0.85598,0.85598,0.85567,0.85567,6400000.0
2007-01-11 01:18:00,0.85547,0.85567,0.85545,0.85567,12800000.0
2007-01-11 01:19:00,0.85573,0.85573,0.85548,0.85548,9600000.0
2007-01-11 01:20:00,0.85572,0.8559,0.85572,0.85589,11200000.0
2007-01-11 01:21:00,0.85591,0.85601,0.85588,0.85601,14400000.0
2007-01-11 01:22:00,0.8561,0.85616,0.85605,0.85605,12800000.0
2007-01-11 01:23:00,0.85608,0.85629,0.85608,0.85625,17600000.0
2007-01-11 01:24:00,0.85621,0.85622,0.85611,0.85611,9600000.0
2007-01-11 01:25:00,0.85614,0.85626,0.85614,0.85621,10600000.0
2007-01-11 01:26:00,0.85618,0.85631,0.85618,0.85624,12800000.0
2007-01-11 01:27:00,0.85621,0.85631,0.85621,0.85631,12800000.0
2007-01-11 01:28:00,0.85628,0.85628,0.8561,0.8561,8000000.0
2007-01-11 01:29:00,0.85621,0.85625,0.85619,0.85622,10600000.0
2007-01-11 01:30:00,0.85614,0.85619,0.85611,0.85616,12800000.0
2007-01-11 01:31:00,0.8561,0.85611,0.8561,0.85611,3200000.0
2007-01-11 01:32:00,0.85594,0.856,0.85589,0.856,11200000.0
2007-01-11 01:33:00,0.85595,0.85599,0.85566,0.85578,12800000.0
2007-01-11 01:34:00,0.85588,0.85592,0.85493,0.8559,12800000.0
2007-01-11 01:35:00,0.85581,0.85589,0.85563,0.85563,11200000.0
2007-01-11 01:36:00,0.85566,0.85566,0.85553,0.85553,11200000.0
2007-01-11 01:37:00,0.85593,0.85598,0.85589,0.85598,9600000.0
2007-01-11 01:38:00,0.85586,0.85586,0.85485,0.85577,11200000.0
2007-01-11 01:39:00,0.85578,0.85586,0.85578,0.85586,11200000.0
2007-01-11 01:40:00,0.85588,0.85625,0.85588,0.85625,16000000.0
2007-01-11 01:41:00,0.85624,0.85641,0.85621,0.85641,11200000.0
2007-01-11 01:42:00,0.85637,0.85637,0.85622,0.85634,9600000.0
2007-01-11 01:43:00,0.85636,0.85639,0.85616,0.85639,9600000.0
2007-01-11 01:45:00,0.85626,0.85635,0.85625,0.85635,16000000.0
2007-01-11 01:46:00,0.85633,0.85645,0.85633,0.85643,12800000.0
2007-01-11 01:47:00,0.85641,0.85641,0.85625,0.85625,12800000.0
2007-01-11 01:48:00,0.85626,0.85637,0.85626,0.85636,17600000.0
2007-01-11 01:49:00,0.85634,0.85641,0.85631,0.85641,17600000.0
2007-01-11 01:50:00,0.85638,0.85642,0.85631,0.85635,12800000.0
2007-01-11 01:51:00,0.85635,0.85638,0.85618,0.85618,11200000.0
2007-01-11 01:52:00,0.85625,0.85641,0.85625,0.85641,8000000.0
2007-01-11 01:53:00,0.85641,0.85641,0.8563,0.8563,11200000.0
2007-01-11 01:54:00,0.85631,0.85642,0.85621,0.85636,16000000.0
2007-01-11 01:55:00,0.85634,0.85639,0.85632,0.85632,11600000.0
2007-01-11 01:57:00,0.85632,0.85642,0.85629,0.85642,17600000.0
2007-01-11 01:58:00,0.85625,0.85626,0.85611,0.85626,12800000.0
2007-01-11 01:59:00,0.85624,0.85626,0.85624,0.85626,3200000.0
2007-01-11 02:00:00,0.85625,0.85634,0.85619,0.85619,8000000.0
2007-01-11 02:01:00,0.85604,0.8562,0.85604,0.85614,9600000.0
2007-01-11 02:02:00,0.85601,0.85606,0.85597,0.85603,12800000.0
2007-01-11 02:03:00,0.85613,0.85613,0.8557,0.85607,11200000.0
2007-01-11 02:04:00,0.8561,0.8561,0.85604,0.85606,11600000.0
2007-01-11 02:05:00,0.85602,0.85602,0.85571,0.856,12800000.0
2007-01-11 02:06:00,0.856,0.8561,0.856,0.8561,12200000.0
2007-01-11 02:07:00,0.85607,0.85607,0.85592,0.85592,11200000.0
2007-01-11 02:08:00,0.8561,0.85613,0.85602,0.85613,12800000.0
2007-01-11 02:09:00,0.85606,0.85618,0.85606,0.85617,17000000.0
2007-01-11 02:10:00,0.85614,0.85621,0.85614,0.85617,12800000.0
2007-01-11 02:11:00,0.85621,0.85621,0.85607,0.85621,14400000.0
2007-01-11 02:12:00,0.85599,0.85619,0.85594,0.85615,12800000.0
2007-01-11 02:14:00,0.85621,0.85621,0.85616,0.85617,17600000.0
2007-01-11 02:15:00,0.85614,0.85617,0.85605,0.85617,14400000.0
2007-01-11 02:16:00,0.85606,0.85623,0.85606,0.85621,16000000.0
2007-01-11 02:17:00,0.85626,0.85626,0.85618,0.85622,12800000.0
2007-01-11 02:18:00,0.85618,0.85635,0.85618,0.85634,11200000.0
2007-01-11 02:19:00,0.85632,0.85636,0.85628,0.85633,12800000.0
2007-01-11 02:20:00,0.85636,0.85644,0.85625,0.85625,16000000.0
2007-01-11 02:21:00,0.85629,0.8563,0.85601,0.85601,12800000.0
2007-01-11 02:22:00,0.85594,0.85594,0.85578,0.85579,12800000.0
2007-01-11 02:23:00,0.85592,0.85599,0.85591,0.85599,12200000.0
2007-01-11 02:24:00,0.85592,0.85597,0.8559,0.85594,9600000.0
2007-01-11 02:25:00,0.85593,0.85618,0.85593,0.85618,6400000.0
2007-01-11 02:26:00,0.85621,0.85635,0.85621,0.85633,13200000.0
2007-01-11 02:28:00,0.85613,0.85613,0.85576,0.85598,11200000.0
2007-01-11 02:29:00,0.85583,0.85583,0.85538,0.85538,11200000.0
2007-01-11 02:30:00,0.85596,0.85634,0.85596,0.85634,9600000.0
2007-01-11 02:31:00,0.85679,0.85724,0.85679,0.85724,9600000.0
2007-01-11 02:32:00,0.85719,0.85719,0.85688,0.85688,12800000.0
2007-01-11 02:33:00,0.85684,0.85691,0.85683,0.8569,12800000.0
2007-01-11 02:34:00,0.85674,0.85687,0.85674,0.85687,3200000.0
2007-01-11 02:35:00,0.8569,0.8569,0.85678,0.85684,10600000.0
2007-01-11 02:36:00,0.85683,0.8569,0.85681,0.85682,12200000.0
2007-01-11 02:37:00,0.85661,0.85687,0.85655,0.85687,11200000.0
2007-01-11 02:38:00,0.8569,0.8569,0.85682,0.85688,13200000.0
2007-01-11 02:39:00,0.85642,0.85705,0.85642,0.85692,6400000.0
2007-01-11 02:40:00,0.85677,0.85693,0.85675,0.85689,12800000.0
2007-01-11 02:41:00,0.85693,0.85702,0.85693,0.85696,11200000.0
2007-01-11 02:42:00,0.85693,0.85694,0.85692,0.85692,9600000.0
2007-01-11 02:43:00,0.85703,0.85715,0.85697,0.85697,12800000.0
2007-01-11 02:44:00,0.85722,0.85722,0.85714,0.85717,14400000.0
2007-01-11 02:45:00,0.85715,0.85724,0.85715,0.8572,14400000.0
2007-01-11 02:46:00,0.85709,0.85709,0.85707,0.85707,3200000.0
2007-01-11 02:47:00,0.857,0.85708,0.85698,0.85706,11200000.0
2007-01-11 02:48:00,0.85715,0.85727,0.8571,0.85727,12800000.0
2007-01-11 02:49:00,0.85707,0.85707,0.85701,0.85701,12800000.0
2007-01-11 02:50:00,0.857,0.85702,0.85694,0.85702,14400000.0
2007-01-11 02:51:00,0.85697,0.85697,0.85689,0.8569,11200000.0
2007-01-11 02:52:00,0.857,0.85701,0.8569,0.8569,8000000.0
2007-01-11 02:53:00,0.85688,0.85702,0.85665,0.857,18000000.0
2007-01-11 02:54:00,0.85706,0.85706,0.85702,0.85702,3200000.0
2007-01-11 02:55:00,0.85706,0.85706,0.85681,0.85682,9600000.0
2007-01-11 02:56:00,0.85677,0.85677,0.85655,0.85655,11200000.0
2007-01-11 02:57:00,0.8565,0.85658,0.85639,0.85658,14400000.0
2007-01-11 02:58:00,0.85659,0.85661,0.85659,0.85661,3200000.0
2007-01-11 02:59:00,0.85656,0.85665,0.85655,0.85665,18600000.0
2007-01-11 03:00:00,0.85669,0.85669,0.85652,0.85652,12800000.0
2007-01-11 03:01:00,0.85668,0.85677,0.85668,0.85677,10000000.0
2007-01-11 03:02:00,0.85681,0.85681,0.85669,0.85669,12200000.0
2007-01-11 03:03:00,0.85674,0.85681,0.85669,0.85681,11200000.0
2007-01-11 03:04:00,0.8567,0.8567,0.85659,0.85666,11200000.0
2007-01-11 03:05:00,0.85656,0.85674,0.85648,0.85674,11200000.0
2007-01-11 03:06:00,0.85667,0.85667,0.85653,0.85664,10600000.0
2007-01-11 03:07:00,0.85652,0.85667,0.85652,0.85667,10600000.0
2007-01-11 03:08:00,0.85664,0.85669,0.85654,0.85654,11200000.0
2007-01-11 03:09:00,0.85645,0.85654,0.85635,0.85653,16000000.0
2007-01-11 03:10:00,0.85649,0.85649,0.85647,0.85647,4800000.0
2007-01-11 03:11:00,0.85624,0.85624,0.85615,0.85618,12800000.0
2007-01-11 03:12:00,0.85615,0.85615,0.85563,0.85563,11200000.0
2007-01-11 03:13:00,0.85554,0.85572,0.85553,0.85572,8000000.0
2007-01-11 03:14:00,0.85572,0.85572,0.85552,0.85552,17600000.0
2007-01-11 03:15:00,0.85531,0.8555,0.85531,0.85548,11200000.0
2007-01-11 03:16:00,0.85525,0.85525,0.85502,0.85502,8400000.0
2007-01-11 03:17:00,0.8552,0.85527,0.85513,0.85527,12800000.0
2007-01-11 03:18:00,0.85555,0.85564,0.85538,0.85564,8000000.0
2007-01-11 03:20:00,0.85557,0.85562,0.8555,0.85562,11600000.0
2007-01-11 03:21:00,0.85562,0.85576,0.85562,0.85568,12800000.0
2007-01-11 03:22:00,0.85551,0.85552,0.85545,0.85552,8000000.0
2007-01-11 03:23:00,0.85562,0.85562,0.85541,0.85557,11200000.0
2007-01-11 03:24:00,0.85553,0.85553,0.85547,0.85547,12800000.0
2007-01-11 03:26:00,0.8555,0.85553,0.85543,0.85546,17600000.0
2007-01-11 03:27:00,0.85554,0.85554,0.85541,0.85544,12800000.0
2007-01-11 03:28:00,0.85534,0.85546,0.85534,0.85546,11200000.0
2007-01-11 03:29:00,0.85543,0.85547,0.85528,0.85532,16000000.0
2007-01-11 03:30:00,0.85556,0.85565,0.85538,0.85565,12800000.0
2007-01-11 03:31:00,0.85572,0.85585,0.8557,0.85585,12800000.0
2007-01-11 03:32:00,0.85596,0.85596,0.85578,0.85581,11200000.0
2007-01-11 03:33:00,0.85573,0.85584,0.8556,0.85583,9600000.0
2007-01-11 03:34:00,0.85592,0.85604,0.85592,0.85596,12800000.0
2007-01-11 03:35:00,0.85573,0.85573,0.85556,0.85557,11200000.0
2007-01-11 03:36:00,0.85579,0.8558,0.8557,0.8557,14400000.0
2007-01-11 03:37:00,0.85562,0.85562,0.85533,0.85539,9600000.0
2007-01-11 03:39:00,0.85542,0.85547,0.85542,0.85547,12800000.0
2007-01-11 03:40:00,0.85537,0.85553,0.85537,0.85546,11200000.0
2007-01-11 03:41:00,0.85551,0.85559,0.85551,0.85555,17600000.0
2007-01-11 03:42:00,0.8555,0.8555,0.85537,0.8555,11200000.0
2007-01-11 03:43:00,0.85553,0.85554,0.85531,0.85535,8400000.0
2007-01-11 03:44:00,0.8554,0.85544,0.85524,0.85532,11200000.0
2007-01-11 03:45:00,0.85553,0.85556,0.85546,0.85551,11200000.0
2007-01-11 03:46:00,0.85542,0.85542,0.85528,0.85528,11200000.0
2007-01-11 03:47:00,0.8553,0.85554,0.8553,0.85551,9600000.0
2007-01-11 03:48:00,0.85548,0.85556,0.85548,0.85548,11200000.0
2007-01-11 03:50:00,0.8555,0.8557,0.8555,0.8557,11200000.0
2007-01-11 03:51:00,0.85567,0.85579,0.85567,0.85579,13200000.0
2007-01-11 03:52:00,0.85573,0.85581,0.85567,0.85577,11200000.0
2007-01-11 03:53:00,0.8558,0.85583,0.85579,0.85582,12800000.0
2007-01-11 03:56:00,0.85575,0.8558,0.85574,0.85574,11200000.0
2007-01-11 03:57:00,0.85569,0.85571,0.85566,0.85566,8000000.0
2007-01-11 03:59:00,0.85557,0.85571,0.85547,0.85547,16000000.0
2007-01-11 04:00:00,0.8555,0.8555,0.85501,0.85501,11200000.0
2007-01-11 04:01:00,0.85501,0.85505,0.85497,0.85505,8000000.0
2007-01-11 04:02:00,0.85503,0.85511,0.85414,0.85506,11200000.0
2007-01-11 04:03:00,0.85505,0.85518,0.85505,0.85518,8000000.0
2007-01-11 04:04:00,0.85523,0.85523,0.85507,0.8552,10600000.0
2007-01-11 04:05:00,0.85505,0.85505,0.85489,0.85491,8000000.0
2007-01-11 04:06:00,0.85494,0.85506,0.85494,0.85506,4800000.0
2007-01-11 04:07:00,0.85505,0.85505,0.85492,0.85495,6400000.0
2007-01-11 04:08:00,0.85491,0.85507,0.85489,0.85503,11200000.0
2007-01-11 04:09:00,0.85505,0.85512,0.855,0.85506,11200000.0
2007-01-11 04:10:00,0.85526,0.85526,0.85508,0.85512,9600000.0
2007-01-11 04:12:00,0.85509,0.85509,0.85495,0.855,9600000.0
2007-01-11 04:13:00,0.8551,0.8551,0.85505,0.85505,12800000.0
2007-01-11 04:15:00,0.85514,0.85517,0.85498,0.85509,12800000.0
2007-01-11 04:17:00,0.85517,0.85525,0.85509,0.85525,12800000.0
2007-01-11 04:18:00,0.85514,0.85532,0.85514,0.85532,12200000.0
2007-01-11 04:19:00,0.85532,0.85532,0.85524,0.85524,18000000.0
2007-01-11 04:20:00,0.85533,0.85533,0.85524,0.85533,12800000.0
2007-01-11 04:21:00,0.85522,0.85522,0.85502,0.85509,12800000.0
2007-01-11 04:22:00,0.8551,0.8552,0.85507,0.8552,9600000.0
2007-01-11 04:23:00,0.85516,0.85526,0.85507,0.85526,10600000.0
2007-01-11 04:24:00,0.85516,0.85517,0.85501,0.85508,16000000.0
2007-01-11 04:26:00,0.85517,0.8552,0.85516,0.85517,11200000.0
2007-01-11 04:27:00,0.85521,0.85521,0.85504,0.85511,13200000.0
2007-01-11 04:30:00,0.8551,0.85513,0.85506,0.85506,9600000.0
2007-01-11 04:33:00,0.85492,0.85494,0.85482,0.85494,12800000.0
2007-01-11 04:34:00,0.85496,0.85506,0.85494,0.85506,12800000.0
2007-01-11 04:35:00,0.85489,0.85504,0.85489,0.85504,9600000.0
2007-01-11 04:36:00,0.85504,0.85509,0.85496,0.85509,14400000.0
2007-01-11 04:37:00,0.8552,0.85522,0.85517,0.85519,12800000.0
2007-01-11 04:38:00,0.85519,0.85521,0.8551,0.8551,11200000.0
2007-01-11 04:39:00,0.85506,0.85506,0.85492,0.85492,11200000.0
2007-01-11 04:40:00,0.85491,0.85517,0.85491,0.85517,8000000.0
2007-01-11 04:41:00,0.8552,0.85531,0.8551,0.8551,8000000.0
2007-01-11 04:42:00,0.85531,0.85546,0.85529,0.85537,11200000.0
2007-01-11 04:43:00,0.85552,0.85552,0.85548,0.85548,3200000.0
2007-01-11 04:44:00,0.85571,0.856,0.85571,0.856,12800000.0
2007-01-11 04:45:00,0.85599,0.85613,0.85599,0.85608,17000000.0
2007-01-11 04:46:00,0.85608,0.85621,0.85606,0.85608,11600000.0
2007-01-11 04:47:00,0.85604,0.8561,0.85593,0.85593,11200000.0
2007-01-11 04:48:00,0.85606,0.85615,0.85604,0.85608,11200000.0
2007-01-11 04:49:00,0.85629,0.85631,0.85613,0.85613,13200000.0
2007-01-11 04:50:00,0.85604,0.85613,0.85603,0.85603,12800000.0
2007-01-11 04:51:00,0.85605,0.85615,0.85596,0.85615,11200000.0
2007-01-11 04:52:00,0.85619,0.85634,0.85618,0.85618,12800000.0
2007-01-11 04:53:00,0.85625,0.85636,0.85625,0.85627,14400000.0
2007-01-11 04:55:00,0.85612,0.85633,0.85524,0.85633,11200000.0
2007-01-11 04:56:00,0.85635,0.85635,0.85619,0.85619,9600000.0
2007-01-11 04:57:00,0.85615,0.85615,0.856,0.856,11200000.0
2007-01-11 04:58:00,0.85611,0.85629,0.85611,0.85629,11200000.0
2007-01-11 04:59:00,0.85617,0.85626,0.85617,0.85623,12800000.0
2007-01-11 05:00:00,0.85624,0.85632,0.85623,0.85632,12800000.0
2007-01-11 05:01:00,0.85625,0.85625,0.85607,0.85612,12800000.0
2007-01-11 05:02:00,0.85608,0.8561,0.85595,0.856,17600000.0
2007-01-11 05:03:00,0.85608,0.85623,0.85608,0.85623,11200000.0
2007-01-11 05:04:00,0.85631,0.85637,0.85631,0.85632,11200000.0
2007-01-11 05:05:00,0.85627,0.85627,0.85615,0.85622,17600000.0
2007-01-11 05:06:00,0.85615,0.85617,0.85595,0.85609,17600000.0
2007-01-11 05:07:00,0.85612,0.85612,0.85605,0.85612,11200000.0
2007-01-11 05:08:00,0.85609,0.85609,0.85584,0.85586,11200000.0
2007-01-11 05:09:00,0.85598,0.85611,0.85598,0.85609,17600000.0
2007-01-11 05:10:00,0.85605,0.85614,0.85604,0.85611,16000000.0
2007-01-11 05:11:00,0.85606,0.85606,0.85595,0.85596,8000000.0
2007-01-11 05:12:00,0.85594,0.85606,0.85589,0.85593,12800000.0
2007-01-11 05:13:00,0.8559,0.85598,0.85585,0.85598,11200000.0
2007-01-11 05:15:00,0.85598,0.85607,0.85597,0.85607,11200000.0
2007-01-11 05:16:00,0.85605,0.85615,0.85597,0.85615,12800000.0
2007-01-11 05:17:00,0.85618,0.85655,0.85618,0.85651,11200000.0
2007-01-11 05:18:00,0.85673,0.85673,0.85655,0.85662,12800000.0
2007-01-11 05:20:00,0.85659,0.85659,0.85648,0.85648,14400000.0
2007-01-11 05:21:00,0.85654,0.8566,0.85648,0.85648,12800000.0
2007-01-11 05:22:00,0.85649,0.85649,0.85625,0.85629,15400000.0
2007-01-11 05:23:00,0.85614,0.85634,0.85609,0.85634,11200000.0
2007-01-11 05:24:00,0.85633,0.85633,0.85615,0.85615,6400000.0
2007-01-11 05:26:00,0.85593,0.856,0.85586,0.85586,44200000.0
2007-01-11 05:28:00,0.85611,0.8562,0.85603,0.85615,17600000.0
2007-01-11 05:29:00,0.85617,0.8563,0.85616,0.8563,11200000.0
2007-01-11 05:30:00,0.85626,0.85637,0.85623,0.85637,8000000.0
2007-01-11 05:31:00,0.85636,0.85636,0.85613,0.85623,11200000.0
2007-01-11 05:33:00,0.85644,0.85654,0.85644,0.85649,11200000.0
2007-01-11 05:34:00,0.85646,0.8565,0.8564,0.8564,11200000.0
2007-01-11 05:35:00,0.85648,0.85648,0.85639,0.85639,12800000.0
2007-01-11 05:36:00,0.85627,0.85646,0.85627,0.85646,11200000.0
2007-01-11 05:37:00,0.85647,0.85651,0.85642,0.8565,8000000.0
2007-01-11 05:39:00,0.8564,0.85647,0.85632,0.85632,11200000.0
2007-01-11 05:40:00,0.85634,0.85642,0.85634,0.85642,11200000.0
2007-01-11 05:41:00,0.85642,0.85651,0.85642,0.85651,12800000.0
2007-01-11 05:42:00,0.8565,0.85652,0.85636,0.85636,11200000.0
2007-01-11 05:44:00,0.85631,0.85639,0.85624,0.85635,8000000.0
2007-01-11 05:45:00,0.85633,0.8564,0.8563,0.85633,12800000.0
2007-01-11 05:46:00,0.85638,0.85638,0.85602,0.85602,8000000.0
2007-01-11 05:47:00,0.856,0.85623,0.856,0.85623,10000000.0
2007-01-11 05:48:00,0.85623,0.85623,0.85611,0.85615,11200000.0
2007-01-11 05:50:00,0.85596,0.85606,0.85583,0.85583,10000000.0
2007-01-11 05:51:00,0.85589,0.85591,0.85584,0.85584,9600000.0
2007-01-11 05:52:00,0.85561,0.85572,0.85561,0.8557,12800000.0
2007-01-11 05:54:00,0.85589,0.85594,0.85581,0.85586,9600000.0
2007-01-11 05:56:00,0.85602,0.85609,0.85593,0.85609,13200000.0
2007-01-11 05:57:00,0.85608,0.85608,0.85581,0.85581,18000000.0
2007-01-11 05:58:00,0.85586,0.85589,0.85583,0.85589,12800000.0
2007-01-11 05:59:00,0.85603,0.85629,0.85599,0.85629,9600000.0
2007-01-11 06:00:00,0.85613,0.85613,0.85599,0.85603,10600000.0
2007-01-11 06:01:00,0.85613,0.8562,0.85608,0.85617,8400000.0
2007-01-11 06:02:00,0.85618,0.85618,0.85606,0.85606,11200000.0
2007-01-11 06:03:00,0.85599,0.85599,0.8558,0.85582,11600000.0
2007-01-11 06:04:00,0.85595,0.85605,0.85588,0.85605,10000000.0
2007-01-11 06:05:00,0.85622,0.85622,0.85608,0.85608,8000000.0
2007-01-11 06:06:00,0.85603,0.8561,0.85596,0.85601,17600000.0
2007-01-11 06:07:00,0.856,0.85627,0.856,0.85627,7400000.0
2007-01-11 06:08:00,0.85625,0.85634,0.85625,0.85627,11200000.0
2007-01-11 06:09:00,0.85627,0.85638,0.85619,0.85638,11200000.0
2007-01-11 06:10:00,0.85641,0.85647,0.85641,0.85644,11200000.0
2007-01-11 06:11:00,0.85635,0.85639,0.85628,0.85628,17600000.0
2007-01-11 06:13:00,0.85635,0.85638,0.85634,0.85634,13200000.0
2007-01-11 06:14:00,0.85627,0.85648,0.85621,0.85648,14400000.0
2007-01-11 06:15:00,0.85637,0.85655,0.85631,0.85655,14400000.0
2007-01-11 06:16:00,0.85652,0.85666,0.85652,0.85659,11200000.0
2007-01-11 06:17:00,0.85656,0.85661,0.85652,0.85661,14400000.0
2007-01-11 06:18:00,0.85637,0.85659,0.85637,0.85659,12800000.0
2007-01-11 06:19:00,0.85664,0.85672,0.85664,0.85672,6400000.0
2007-01-11 06:20:00,0.85674,0.85674,0.85667,0.85667,11200000.0
2007-01-11 06:21:00,0.85665,0.85673,0.85643,0.85673,4800000.0
2007-01-11 06:22:00,0.85678,0.85678,0.85667,0.85668,9000000.0
2007-01-11 06:23:00,0.85668,0.85676,0.85666,0.85666,12800000.0
2007-01-11 06:24:00,0.85665,0.85679,0.85665,0.85679,6400000.0
2007-01-11 06:25:00,0.8569,0.85699,0.85688,0.85699,9600000.0
2007-01-11 06:26:00,0.85681,0.85681,0.85656,0.8567,12800000.0
2007-01-11 06:28:00,0.85677,0.85687,0.85674,0.85687,9600000.0
2007-01-11 06:30:00,0.8568,0.8568,0.85638,0.85638,9600000.0
2007-01-11 06:31:00,0.85659,0.85671,0.85659,0.85661,11200000.0
2007-01-11 06:32:00,0.85665,0.85674,0.85663,0.85674,8000000.0
2007-01-11 06:33:00,0.85657,0.85673,0.85655,0.8567,11200000.0
2007-01-11 06:34:00,0.85684,0.8569,0.85684,0.85689,13200000.0
2007-01-11 06:35:00,0.85694,0.85694,0.85676,0.85693,11200000.0
2007-01-11 06:36:00,0.85686,0.85689,0.85674,0.85674,12800000.0
2007-01-11 06:37:00,0.85669,0.85674,0.85661,0.85669,12800000.0
2007-01-11 06:38:00,0.85646,0.85648,0.85632,0.85636,11200000.0
2007-01-11 06:39:00,0.85653,0.85661,0.85653,0.85661,11200000.0
2007-01-11 06:41:00,0.85676,0.85681,0.85665,0.85665,14400000.0
2007-01-11 06:43:00,0.85663,0.85683,0.85663,0.85678,15400000.0
2007-01-11 06:44:00,0.8567,0.85677,0.85666,0.85673,16000000.0
2007-01-11 06:45:00,0.85675,0.85675,0.85654,0.8567,16000000.0
2007-01-11 06:47:00,0.85672,0.85677,0.85669,0.85677,11200000.0
2007-01-11 06:48:00,0.85673,0.85673,0.8565,0.8565,11200000.0
2007-01-11 06:49:00,0.85655,0.85671,0.85655,0.85671,9600000.0
2007-01-11 06:50:00,0.85656,0.85659,0.85645,0.85659,11200000.0
2007-01-11 06:51:00,0.85664,0.85664,0.85652,0.85653,12800000.0
2007-01-11 06:52:00,0.85654,0.85665,0.85653,0.85663,11200000.0
2007-01-11 06:53:00,0.85669,0.85671,0.85663,0.85663,9600000.0
2007-01-11 06:54:00,0.85658,0.85661,0.8565,0.85661,12800000.0
2007-01-11 06:55:00,0.85669,0.85669,0.85658,0.85669,9600000.0
2007-01-11 06:56:00,0.8567,0.85678,0.85665,0.85678,11200000.0
2007-01-11 06:57:00,0.85651,0.85651,0.8563,0.85641,12800000.0
2007-01-11 06:58:00,0.85654,0.85662,0.85654,0.85658,14400000.0
2007-01-11 06:59:00,0.85661,0.85661,0.85645,0.85649,12800000.0
2007-01-11 07:00:00,0.85652,0.85652,0.85641,0.85645,12800000.0
2007-01-11 07:01:00,0.85641,0.8565,0.85641,0.85642,8000000.0
2007-01-11 07:02:00,0.85641,0.85641,0.85631,0.85631,12800000.0
2007-01-11 07:03:00,0.85626,0.85637,0.85562,0.85621,16000000.0
2007-01-11 07:04:00,0.85626,0.85649,0.85615,0.85649,11200000.0
2007-01-11 07:05:00,0.85627,0.8563,0.85617,0.8563,14400000.0
2007-01-11 07:06:00,0.8563,0.85631,0.85625,0.85625,11200000.0
2007-01-11 07:07:00,0.85613,0.85613,0.85593,0.85595,11200000.0
2007-01-11 07:08:00,0.85603,0.85603,0.85592,0.85598,17600000.0
2007-01-11 07:09:00,0.85599,0.85618,0.85599,0.85618,11200000.0
2007-01-11 07:10:00,0.85622,0.85627,0.85605,0.8561,11200000.0
2007-01-11 07:11:00,0.85614,0.85619,0.85607,0.85612,11600000.0
2007-01-11 07:12:00,0.85615,0.85632,0.85613,0.85632,14400000.0
2007-01-11 07:16:00,0.85615,0.85619,0.85604,0.85604,12800000.0
2007-01-11 07:17:00,0.85613,0.85625,0.85611,0.85625,11200000.0
2007-01-11 07:18:00,0.85626,0.8563,0.85609,0.85609,17600000.0
2007-01-11 07:19:00,0.85604,0.85613,0.85604,0.85613,11200000.0
2007-01-11 07:20:00,0.85618,0.85625,0.85613,0.85625,14400000.0
2007-01-11 07:22:00,0.85639,0.85639,0.85625,0.85634,12200000.0
2007-01-11 07:23:00,0.85631,0.85637,0.85535,0.85637,9600000.0
2007-01-11 07:24:00,0.85649,0.85649,0.85638,0.85642,9600000.0
2007-01-11 07:26:00,0.85648,0.85651,0.85642,0.85643,12800000.0
2007-01-11 07:27:00,0.8564,0.85648,0.8564,0.8564,11200000.0
2007-01-11 07:28:00,0.85635,0.85635,0.85633,0.85633,3200000.0
2007-01-11 07:29:00,0.85634,0.85657,0.85634,0.85653,13200000.0
2007-01-11 07:30:00,0.85651,0.85651,0.85639,0.8565,11200000.0
2007-01-11 07:31:00,0.85645,0.85645,0.85635,0.85643,9600000.0
2007-01-11 07:32:00,0.85657,0.85667,0.85647,0.85667,11200000.0
2007-01-11 07:33:00,0.85669,0.85669,0.85651,0.85651,13200000.0
2007-01-11 07:34:00,0.85644,0.85654,0.85644,0.85645,11200000.0
2007-01-11 07:35:00,0.85639,0.85639,0.85622,0.85636,17600000.0
2007-01-11 07:36:00,0.85646,0.85653,0.85638,0.85638,13200000.0
2007-01-11 07:39:00,0.85641,0.85666,0.85641,0.85666,16000000.0
2007-01-11 07:40:00,0.85668,0.85668,0.85651,0.85665,14400000.0
2007-01-11 07:41:00,0.85657,0.85657,0.85636,0.85646,20800000.0
2007-01-11 07:42:00,0.85652,0.85655,0.85651,0.85651,8000000.0
2007-01-11 07:43:00,0.85653,0.8566,0.85649,0.85649,17600000.0
2007-01-11 07:44:00,0.85643,0.85648,0.85631,0.85631,12800000.0
2007-01-11 07:45:00,0.8562,0.85622,0.85616,0.85618,21800000.0
2007-01-11 07:46:00,0.85628,0.85643,0.85626,0.85643,25000000.0
2007-01-11 07:47:00,0.85656,0.85665,0.8565,0.8565,12800000.0
2007-01-11 07:52:00,0.85652,0.85652,0.85638,0.85638,12800000.0
2007-01-11 07:53:00,0.85641,0.85656,0.85627,0.85656,16000000.0
2007-01-11 07:54:00,0.8566,0.85665,0.85654,0.85665,14400000.0
2007-01-11 07:55:00,0.85661,0.85677,0.85651,0.85677,16000000.0
2007-01-11 07:56:00,0.85662,0.85663,0.8564,0.85647,17000000.0
2007-01-11 07:57:00,0.85645,0.85659,0.85629,0.85659,12800000.0
2007-01-11 07:58:00,0.85657,0.85672,0.85656,0.85669,12800000.0
2007-01-11 07:59:00,0.85671,0.85672,0.85639,0.85666,11200000.0
2007-01-11 08:00:00,0.8566,0.8566,0.8564,0.8564,11200000.0
2007-01-11 08:01:00,0.85662,0.85664,0.85654,0.85658,11200000.0
2007-01-11 08:02:00,0.85663,0.85672,0.85659,0.85662,12800000.0
2007-01-11 08:03:00,0.85669,0.85678,0.85665,0.85666,11200000.0
2007-01-11 08:04:00,0.85666,0.85682,0.85662,0.85673,12800000.0
2007-01-11 08:05:00,0.85666,0.85667,0.85663,0.85663,11200000.0
2007-01-11 08:06:00,0.85666,0.85666,0.85657,0.85657,12800000.0
2007-01-11 08:07:00,0.85652,0.85667,0.85652,0.85667,12800000.0
2007-01-11 08:08:00,0.85677,0.85677,0.85669,0.85669,25600000.0
2007-01-11 08:09:00,0.85653,0.85658,0.85644,0.85651,12800000.0
2007-01-11 08:10:00,0.85658,0.85666,0.8565,0.85653,38400000.0
2007-01-11 08:12:00,0.85629,0.85629,0.85614,0.85621,12800000.0
2007-01-11 08:13:00,0.85643,0.85643,0.85621,0.85623,12800000.0
2007-01-11 08:15:00,0.85628,0.85628,0.85614,0.85617,17000000.0
2007-01-11 08:16:00,0.85619,0.85625,0.85617,0.85625,14800000.0
2007-01-11 08:17:00,0.85629,0.8564,0.85602,0.85602,26600000.0
2007-01-11 08:18:00,0.85607,0.85631,0.85607,0.85623,11200000.0
2007-01-11 08:20:00,0.8561,0.8561,0.85604,0.85605,17600000.0
2007-01-11 08:21:00,0.85598,0.85604,0.85598,0.856,16000000.0
2007-01-11 08:22:00,0.85608,0.85608,0.85571,0.85599,12800000.0
2007-01-11 08:23:00,0.85598,0.8561,0.85598,0.85608,21800000.0
2007-01-11 08:24:00,0.85624,0.85624,0.85595,0.85595,26000000.0
2007-01-11 08:25:00,0.85593,0.85596,0.85584,0.85596,11200000.0
2007-01-11 08:26:00,0.85587,0.85605,0.85574,0.85605,11200000.0
2007-01-11 08:28:00,0.85601,0.85601,0.85587,0.85587,14400000.0
2007-01-11 08:29:00,0.85572,0.856,0.85572,0.856,36800000.0
2007-01-11 08:30:00,0.85614,0.8562,0.85608,0.85612,40000000.0
2007-01-11 08:31:00,0.85612,0.85617,0.85608,0.85608,14400000.0
2007-01-11 08:32:00,0.85599,0.85608,0.85599,0.85605,11200000.0
2007-01-11 08:33:00,0.85606,0.85609,0.85595,0.85598,17600000.0
2007-01-11 08:34:00,0.85593,0.85606,0.85593,0.85606,11200000.0
2007-01-11 08:36:00,0.85607,0.85621,0.85598,0.85621,20800000.0
2007-01-11 08:37:00,0.85599,0.85612,0.85599,0.85611,9600000.0
2007-01-11 08:38:00,0.85607,0.85617,0.85603,0.85614,12800000.0
2007-01-11 08:39:00,0.85626,0.85631,0.85609,0.85631,14400000.0
2007-01-11 08:40:00,0.85635,0.85642,0.85626,0.85636,17600000.0
2007-01-11 08:41:00,0.8565,0.85662,0.85641,0.85641,14400000.0
2007-01-11 08:42:00,0.85628,0.85631,0.85619,0.85621,12800000.0
2007-01-11 08:43:00,0.85635,0.85644,0.85635,0.85639,11200000.0
2007-01-11 08:44:00,0.85608,0.85608,0.85595,0.85595,27200000.0
2007-01-11 08:45:00,0.85592,0.85611,0.8559,0.85609,14400000.0
2007-01-11 08:46:00,0.85603,0.85628,0.85603,0.85628,16000000.0
2007-01-11 08:47:00,0.85627,0.8563,0.85619,0.85619,12800000.0
2007-01-11 08:48:00,0.85604,0.85615,0.856,0.85607,51200000.0
2007-01-11 08:49:00,0.85618,0.85621,0.85617,0.85617,11200000.0
2007-01-11 08:50:00,0.85626,0.85626,0.85613,0.85621,17600000.0
2007-01-11 08:51:00,0.85626,0.85626,0.85618,0.85618,8000000.0
2007-01-11 08:52:00,0.85616,0.85625,0.85611,0.85611,52800000.0
2007-01-11 08:53:00,0.85607,0.85609,0.85595,0.85604,67000000.0
2007-01-11 08:54:00,0.85606,0.85635,0.85606,0.85635,12800000.0
2007-01-11 08:55:00,0.85644,0.8566,0.85644,0.8566,52800000.0
2007-01-11 08:56:00,0.85649,0.85649,0.85642,0.85649,20800000.0
2007-01-11 08:57:00,0.85648,0.85648,0.85636,0.85636,17600000.0
2007-01-11 08:58:00,0.85636,0.85636,0.85619,0.85619,17600000.0
2007-01-11 08:59:00,0.85626,0.85649,0.85626,0.85649,25000000.0
2007-01-11 09:00:00,0.85639,0.85666,0.85637,0.85656,48000000.0
2007-01-11 09:02:00,0.85653,0.85653,0.85644,0.85652,22400000.0
2007-01-11 09:03:00,0.85648,0.85656,0.85646,0.85648,25600000.0
2007-01-11 09:04:00,0.85656,0.85656,0.85642,0.85655,30400000.0
2007-01-11 09:05:00,0.85652,0.85654,0.85641,0.85644,24000000.0
2007-01-11 09:06:00,0.85624,0.85647,0.85624,0.85642,39400000.0
2007-01-11 09:07:00,0.85642,0.85655,0.8563,0.8563,16000000.0
2007-01-11 09:08:00,0.85651,0.8566,0.85651,0.85652,17000000.0
2007-01-11 09:09:00,0.8565,0.85659,0.85649,0.85649,48000000.0
2007-01-11 09:10:00,0.85645,0.85649,0.85639,0.85641,42000000.0
2007-01-11 09:11:00,0.85636,0.85636,0.85619,0.85624,10600000.0
2007-01-11 09:12:00,0.85635,0.85642,0.85635,0.85637,8000000.0
2007-01-11 09:13:00,0.8562,0.85629,0.85597,0.85622,12800000.0
2007-01-11 09:14:00,0.8563,0.85657,0.85559,0.85657,12800000.0
2007-01-11 09:15:00,0.85662,0.85669,0.85653,0.85653,36800000.0
2007-01-11 09:16:00,0.85661,0.85676,0.85657,0.85672,11200000.0
2007-01-11 09:17:00,0.8568,0.8568,0.85657,0.85657,33600000.0
2007-01-11 09:18:00,0.85635,0.85649,0.85628,0.85649,83600000.0
2007-01-11 09:19:00,0.85658,0.85666,0.85639,0.85666,12800000.0
2007-01-11 09:20:00,0.85665,0.85675,0.85662,0.85666,51600000.0
2007-01-11 09:21:00,0.8568,0.85691,0.8568,0.85691,62800000.0
2007-01-11 09:22:00,0.8565,0.8565,0.85633,0.85645,8000000.0
2007-01-11 09:23:00,0.85654,0.85658,0.85647,0.85658,12800000.0
2007-01-11 09:24:00,0.85657,0.8566,0.85645,0.85659,38800000.0
2007-01-11 09:25:00,0.85655,0.85655,0.85647,0.85651,41400000.0
2007-01-11 09:26:00,0.85664,0.85681,0.85651,0.85681,12800000.0
2007-01-11 09:27:00,0.8566,0.85674,0.8565,0.85674,84800000.0
2007-01-11 09:28:00,0.85677,0.85691,0.8567,0.85691,52800000.0
2007-01-11 09:29:00,0.85684,0.85684,0.8566,0.85681,15400000.0
2007-01-11 09:30:00,0.85699,0.85699,0.85687,0.85687,29800000.0
2007-01-11 09:31:00,0.85704,0.8571,0.85694,0.85694,11200000.0
2007-01-11 09:32:00,0.85678,0.8568,0.85672,0.85676,11200000.0
2007-01-11 09:33:00,0.85681,0.85696,0.85681,0.85683,41000000.0
2007-01-11 09:34:00,0.85681,0.85683,0.85664,0.85667,51200000.0
2007-01-11 09:35:00,0.85666,0.85687,0.85666,0.85673,74000000.0
2007-01-11 09:36:00,0.857,0.85732,0.857,0.85732,12800000.0
2007-01-11 09:37:00,0.85714,0.85729,0.85714,0.85729,45800000.0
2007-01-11 09:38:00,0.85726,0.85726,0.85712,0.85713,35600000.0
2007-01-11 09:39:00,0.85725,0.8574,0.85725,0.8573,64000000.0
2007-01-11 09:40:00,0.85725,0.85738,0.85721,0.85738,70400000.0
2007-01-11 09:41:00,0.85729,0.85732,0.85713,0.85713,51600000.0
2007-01-11 09:42:00,0.85716,0.85744,0.85716,0.85744,8000000.0
2007-01-11 09:43:00,0.85744,0.85744,0.85722,0.85739,11600000.0
2007-01-11 09:44:00,0.85754,0.85754,0.85746,0.85746,17600000.0
2007-01-11 09:45:00,0.85738,0.85738,0.85723,0.85723,14400000.0
2007-01-11 09:46:00,0.85721,0.85732,0.85721,0.85732,30400000.0
2007-01-11 09:47:00,0.85716,0.85726,0.85716,0.8572,22400000.0
2007-01-11 09:48:00,0.85717,0.85723,0.85717,0.8572,11200000.0
2007-01-11 09:49:00,0.85717,0.8573,0.85717,0.85724,52800000.0
2007-01-11 09:50:00,0.85731,0.85731,0.85719,0.85726,52200000.0
2007-01-11 09:51:00,0.85738,0.85746,0.85734,0.85734,86400000.0
2007-01-11 09:52:00,0.85718,0.85721,0.85712,0.85712,70400000.0
2007-01-11 09:53:00,0.8572,0.85734,0.85719,0.85719,59200000.0
2007-01-11 09:54:00,0.85727,0.85739,0.85727,0.85736,11200000.0
2007-01-11 09:55:00,0.85716,0.85719,0.85712,0.85713,49600000.0
2007-01-11 09:56:00,0.85714,0.85715,0.8569,0.85694,65600000.0
2007-01-11 09:57:00,0.85684,0.85684,0.85674,0.85682,41000000.0
2007-01-11 09:58:00,0.85668,0.85687,0.85578,0.85687,14400000.0
2007-01-11 09:59:00,0.85695,0.85709,0.85684,0.85709,65000000.0
2007-01-11 10:00:00,0.85701,0.85701,0.85688,0.85697,79800000.0
2007-01-11 10:01:00,0.8569,0.8569,0.85667,0.85668,62400000.0
2007-01-11 10:02:00,0.85684,0.85695,0.85673,0.85693,56000000.0
2007-01-11 10:03:00,0.85703,0.85703,0.85693,0.85695,54400000.0
2007-01-11 10:04:00,0.85698,0.85711,0.85697,0.85711,14800000.0
2007-01-11 10:05:00,0.85714,0.85729,0.85714,0.85729,52800000.0
2007-01-11 10:06:00,0.8574,0.8574,0.85734,0.85735,52800000.0
2007-01-11 10:07:00,0.85735,0.85739,0.85731,0.85739,11200000.0
2007-01-11 10:09:00,0.85747,0.85758,0.85747,0.85756,73600000.0
2007-01-11 10:10:00,0.85751,0.85751,0.85729,0.85729,9600000.0
2007-01-11 10:11:00,0.85722,0.85727,0.85716,0.85716,104000000.0
2007-01-11 10:12:00,0.85725,0.85725,0.85624,0.85708,14400000.0
2007-01-11 10:13:00,0.85707,0.85747,0.85707,0.85747,16000000.0
2007-01-11 10:14:00,0.85764,0.85768,0.85754,0.85756,68200000.0
2007-01-11 10:15:00,0.85741,0.8575,0.85728,0.85728,49600000.0
2007-01-11 10:16:00,0.85724,0.85732,0.85724,0.85731,49600000.0
2007-01-11 10:17:00,0.85733,0.85742,0.8572,0.8572,55800000.0
2007-01-11 10:18:00,0.8571,0.85712,0.85693,0.85706,12800000.0
2007-01-11 10:19:00,0.85713,0.85728,0.8571,0.85723,58600000.0
2007-01-11 10:20:00,0.85715,0.85733,0.8571,0.85721,12800000.0
2007-01-11 10:21:00,0.85714,0.8572,0.85712,0.85719,37800000.0
2007-01-11 10:22:00,0.85731,0.85744,0.85731,0.85738,9600000.0
2007-01-11 10:23:00,0.85739,0.85756,0.85739,0.85753,73000000.0
2007-01-11 10:24:00,0.8577,0.85774,0.85759,0.85764,67200000.0
2007-01-11 10:25:00,0.85757,0.85758,0.85734,0.85744,100800000.0
2007-01-11 10:26:00,0.8575,0.85755,0.85732,0.85732,93800000.0
2007-01-11 10:27:00,0.85738,0.8576,0.85738,0.85756,63200000.0
2007-01-11 10:28:00,0.85755,0.85763,0.85753,0.85756,64400000.0
2007-01-11 10:29:00,0.85747,0.85771,0.85747,0.85771,49600000.0
2007-01-11 10:30:00,0.8578,0.8578,0.85758,0.85758,43200000.0
2007-01-11 10:31:00,0.85762,0.85772,0.85759,0.85767,48000000.0
2007-01-11 10:32:00,0.85765,0.85765,0.85715,0.85715,54800000.0
2007-01-11 10:33:00,0.8573,0.85745,0.8573,0.85742,20800000.0
2007-01-11 10:34:00,0.85779,0.8579,0.85774,0.8579,33600000.0
2007-01-11 10:35:00,0.85791,0.85801,0.85788,0.85799,30400000.0
2007-01-11 10:36:00,0.85809,0.85811,0.85793,0.85811,17600000.0
2007-01-11 10:37:00,0.85802,0.85818,0.85785,0.85785,25600000.0
2007-01-11 10:38:00,0.85794,0.85794,0.85749,0.85749,8000000.0
2007-01-11 10:39:00,0.85764,0.85796,0.85764,0.85774,20800000.0
2007-01-11 10:40:00,0.85771,0.8579,0.8576,0.8579,12800000.0
2007-01-11 10:41:00,0.85781,0.85789,0.85768,0.85779,12800000.0
2007-01-11 10:42:00,0.8579,0.85793,0.8578,0.8578,31400000.0
2007-01-11 10:43:00,0.85792,0.85797,0.85784,0.85787,32000000.0
2007-01-11 10:44:00,0.8579,0.85811,0.85776,0.85794,14400000.0
2007-01-11 10:45:00,0.85778,0.85787,0.85775,0.85787,35200000.0
2007-01-11 10:46:00,0.85799,0.858,0.8579,0.85797,37600000.0
2007-01-11 10:47:00,0.85773,0.85783,0.85761,0.85783,26000000.0
2007-01-11 10:48:00,0.85791,0.85791,0.85774,0.85778,34600000.0
2007-01-11 10:49:00,0.85785,0.85808,0.85785,0.85808,12800000.0
2007-01-11 10:50:00,0.8581,0.8581,0.85774,0.85785,17600000.0
2007-01-11 10:51:00,0.85791,0.85811,0.85791,0.85809,16000000.0
2007-01-11 10:52:00,0.8583,0.85855,0.85816,0.85853,9600000.0
2007-01-11 10:54:00,0.85881,0.85918,0.85881,0.85918,38800000.0
2007-01-11 10:55:00,0.85931,0.85931,0.85899,0.85926,9600000.0
2007-01-11 10:56:00,0.85921,0.85925,0.85886,0.85919,50000000.0
2007-01-11 10:57:00,0.85901,0.85901,0.85875,0.85889,41600000.0
2007-01-11 10:58:00,0.8586,0.8588,0.8586,0.85872,50000000.0
2007-01-11 10:59:00,0.85881,0.85932,0.85881,0.85932,46400000.0
2007-01-11 11:00:00,0.8594,0.8594,0.8592,0.85937,42600000.0
2007-01-11 11:01:00,0.85945,0.85945,0.85918,0.85918,54400000.0
2007-01-11 11:02:00,0.85927,0.8594,0.85927,0.8594,14400000.0
2007-01-11 11:03:00,0.8595,0.85955,0.85947,0.85954,44200000.0
2007-01-11 11:04:00,0.85957,0.85962,0.85947,0.85962,40000000.0
2007-01-11 11:05:00,0.85937,0.85955,0.85922,0.85922,20800000.0
2007-01-11 11:06:00,0.85945,0.85953,0.85945,0.85949,33600000.0
2007-01-11 11:07:00,0.85952,0.85954,0.85935,0.85935,11200000.0
2007-01-11 11:08:00,0.85918,0.85941,0.85918,0.85941,32000000.0
2007-01-11 11:10:00,0.85932,0.85937,0.85924,0.85925,43200000.0
2007-01-11 11:11:00,0.8593,0.85935,0.85915,0.85935,61600000.0
2007-01-11 11:12:00,0.85955,0.85966,0.85952,0.85958,67200000.0
2007-01-11 11:13:00,0.8597,0.85985,0.85965,0.85985,11200000.0
2007-01-11 11:14:00,0.85973,0.85985,0.85971,0.85985,54400000.0
2007-01-11 11:15:00,0.85992,0.85992,0.85975,0.85975,14400000.0
2007-01-11 11:16:00,0.85962,0.85981,0.85962,0.85981,12800000.0
2007-01-11 11:17:00,0.8598,0.8599,0.8598,0.85983,16000000.0
2007-01-11 11:18:00,0.85982,0.85993,0.85967,0.85992,11200000.0
2007-01-11 11:19:00,0.8598,0.8598,0.8594,0.8594,8000000.0
2007-01-11 11:20:00,0.85952,0.85957,0.85942,0.85942,53200000.0
2007-01-11 11:21:00,0.85979,0.85983,0.85976,0.85983,38400000.0
2007-01-11 11:22:00,0.85976,0.85976,0.8596,0.85961,58000000.0
2007-01-11 11:23:00,0.85952,0.85952,0.85928,0.85928,8400000.0
2007-01-11 11:24:00,0.85916,0.85941,0.85916,0.85941,65600000.0
2007-01-11 11:25:00,0.85931,0.85931,0.85915,0.8592,48000000.0
2007-01-11 11:26:00,0.85927,0.85943,0.85924,0.85943,16000000.0
2007-01-11 11:27:00,0.85943,0.85943,0.85917,0.85923,52800000.0
2007-01-11 11:28:00,0.85927,0.85927,0.8591,0.8591,9600000.0
2007-01-11 11:29:00,0.85909,0.85916,0.85903,0.85916,44800000.0
2007-01-11 11:30:00,0.85914,0.85922,0.85914,0.85922,28200000.0
2007-01-11 11:31:00,0.85922,0.85922,0.85913,0.85914,32000000.0
2007-01-11 11:32:00,0.85914,0.8592,0.85912,0.8592,45800000.0
2007-01-11 11:33:00,0.85928,0.85941,0.85928,0.85936,30800000.0
2007-01-11 11:34:00,0.85942,0.85944,0.85935,0.85938,33600000.0
2007-01-11 11:35:00,0.85944,0.85959,0.85944,0.85959,31800000.0
2007-01-11 11:36:00,0.85947,0.8595,0.85938,0.85947,68800000.0
2007-01-11 11:37:00,0.85941,0.85952,0.85941,0.85946,46800000.0
2007-01-11 11:38:00,0.85964,0.85964,0.85956,0.85961,41400000.0
2007-01-11 11:39:00,0.85954,0.85972,0.85954,0.85968,17600000.0
2007-01-11 11:40:00,0.85966,0.85979,0.8596,0.85979,19200000.0
2007-01-11 11:41:00,0.85995,0.85995,0.85961,0.85961,54400000.0
2007-01-11 11:42:00,0.85956,0.85956,0.85936,0.85936,32400000.0
2007-01-11 11:43:00,0.85919,0.85942,0.85919,0.85942,11200000.0
2007-01-11 11:44:00,0.85946,0.85955,0.85938,0.85943,52800000.0
2007-01-11 11:45:00,0.85954,0.85959,0.8595,0.85959,44800000.0
2007-01-11 11:46:00,0.85965,0.85965,0.8595,0.85956,11200000.0
2007-01-11 11:47:00,0.85955,0.85955,0.85931,0.85931,38400000.0
2007-01-11 11:48:00,0.85954,0.85954,0.85941,0.85941,20800000.0
2007-01-11 11:49:00,0.8594,0.85964,0.8593,0.85964,56000000.0
2007-01-11 11:50:00,0.85989,0.85992,0.85981,0.8599,11200000.0
2007-01-11 11:51:00,0.8599,0.85991,0.85982,0.85989,44800000.0
2007-01-11 11:52:00,0.85988,0.85988,0.85978,0.85985,36800000.0
2007-01-11 11:53:00,0.8598,0.8598,0.85975,0.85975,41600000.0
2007-01-11 11:54:00,0.85979,0.85999,0.85979,0.85993,35200000.0
2007-01-11 11:55:00,0.8599,0.8599,0.85964,0.85989,51200000.0
2007-01-11 11:56:00,0.85996,0.86001,0.8599,0.8599,52800000.0
2007-01-11 11:57:00,0.85978,0.85979,0.85967,0.85978,33600000.0
2007-01-11 11:58:00,0.85979,0.85979,0.85958,0.8597,38400000.0
2007-01-11 11:59:00,0.85964,0.85967,0.85951,0.85967,62400000.0
2007-01-11 12:00:00,0.85956,0.85957,0.85942,0.85942,33400000.0
2007-01-11 12:01:00,0.85952,0.85954,0.85935,0.85945,25600000.0
2007-01-11 12:02:00,0.85948,0.85956,0.85938,0.85943,16000000.0
2007-01-11 12:03:00,0.8593,0.85931,0.85922,0.85922,51200000.0
2007-01-11 12:04:00,0.85934,0.85943,0.85923,0.85923,17000000.0
2007-01-11 12:05:00,0.85921,0.85929,0.85916,0.85929,28800000.0
2007-01-11 12:06:00,0.85918,0.85927,0.85917,0.8592,22200000.0
2007-01-11 12:07:00,0.85913,0.85913,0.85885,0.85885,17600000.0
2007-01-11 12:08:00,0.85876,0.85879,0.85859,0.85859,11200000.0
2007-01-11 12:09:00,0.85861,0.85892,0.85861,0.85892,13200000.0
2007-01-11 12:10:00,0.85871,0.85881,0.85869,0.85876,16000000.0
2007-01-11 12:11:00,0.85898,0.85908,0.85898,0.85905,33600000.0
2007-01-11 12:12:00,0.85907,0.85907,0.85874,0.85877,40400000.0
2007-01-11 12:13:00,0.85875,0.85877,0.85871,0.85875,17600000.0
2007-01-11 12:14:00,0.85869,0.85899,0.85869,0.85888,17600000.0
2007-01-11 12:15:00,0.859,0.85902,0.85881,0.85882,35200000.0
2007-01-11 12:16:00,0.8588,0.85882,0.85866,0.8587,35200000.0
2007-01-11 12:17:00,0.85887,0.85887,0.85881,0.85881,49600000.0
2007-01-11 12:18:00,0.85893,0.85908,0.85883,0.85902,49600000.0
2007-01-11 12:19:00,0.85907,0.85907,0.85881,0.85882,36800000.0
2007-01-11 12:20:00,0.85854,0.85873,0.85853,0.85873,41600000.0
2007-01-11 12:21:00,0.85881,0.85901,0.85881,0.85888,64000000.0
2007-01-11 12:22:00,0.85891,0.85899,0.85885,0.85899,16000000.0
2007-01-11 12:23:00,0.85899,0.85899,0.85884,0.85886,28800000.0
2007-01-11 12:24:00,0.85886,0.85891,0.85876,0.85885,48400000.0
2007-01-11 12:25:00,0.85883,0.85894,0.85877,0.85894,26000000.0
2007-01-11 12:26:00,0.85897,0.85899,0.85887,0.85887,28800000.0
2007-01-11 12:27:00,0.85887,0.85897,0.85877,0.85897,46400000.0
2007-01-11 12:28:00,0.85896,0.85903,0.85896,0.85902,70400000.0
2007-01-11 12:29:00,0.85887,0.85887,0.85739,0.85776,80400000.0
2007-01-11 12:30:00,0.85877,0.85877,0.85774,0.85861,44200000.0
2007-01-11 12:31:00,0.85844,0.85852,0.85837,0.85852,69600000.0
2007-01-11 12:32:00,0.8585,0.85862,0.85844,0.85862,32000000.0
2007-01-11 12:33:00,0.85872,0.85886,0.85872,0.85886,33600000.0
2007-01-11 12:34:00,0.85876,0.85887,0.85876,0.85878,14400000.0
2007-01-11 12:35:00,0.85873,0.85877,0.85873,0.85877,25600000.0
2007-01-11 12:36:00,0.85882,0.85906,0.85882,0.85906,56000000.0
2007-01-11 12:37:00,0.85898,0.85898,0.85873,0.85873,32000000.0
2007-01-11 12:38:00,0.85872,0.85877,0.85872,0.85877,26600000.0
2007-01-11 12:40:00,0.85887,0.85891,0.85887,0.85891,14400000.0
2007-01-11 12:41:00,0.85895,0.85911,0.85895,0.85911,14400000.0
2007-01-11 12:42:00,0.85902,0.85907,0.85902,0.85906,14400000.0
2007-01-11 12:43:00,0.85919,0.85919,0.859,0.859,14400000.0
2007-01-11 12:44:00,0.85898,0.85918,0.85898,0.85918,42600000.0
2007-01-11 12:47:00,0.85922,0.85922,0.85916,0.85917,9600000.0
2007-01-11 12:48:00,0.85918,0.85923,0.85915,0.85921,46400000.0
2007-01-11 12:49:00,0.85892,0.85892,0.85778,0.85795,43200000.0
2007-01-11 12:50:00,0.85774,0.85776,0.85702,0.85759,16400000.0
2007-01-11 12:51:00,0.85775,0.85794,0.85775,0.85781,12800000.0
2007-01-11 12:52:00,0.85788,0.85791,0.85782,0.85782,25600000.0
2007-01-11 12:53:00,0.85808,0.85829,0.85808,0.85825,14400000.0
2007-01-11 12:54:00,0.85823,0.85823,0.85815,0.85818,38400000.0
2007-01-11 12:56:00,0.8583,0.85843,0.8583,0.85841,32000000.0
2007-01-11 12:57:00,0.85846,0.85849,0.85832,0.85848,36800000.0
2007-01-11 12:58:00,0.85855,0.85855,0.85848,0.85852,20800000.0
2007-01-11 12:59:00,0.85846,0.85846,0.85837,0.85837,4800000.0
2007-01-11 13:01:00,0.85836,0.8585,0.85829,0.8585,35200000.0
2007-01-11 13:03:00,0.85857,0.85857,0.85844,0.85845,24400000.0
2007-01-11 13:04:00,0.85841,0.85841,0.85837,0.85837,12800000.0
2007-01-11 13:05:00,0.85853,0.85906,0.85853,0.85904,19200000.0
2007-01-11 13:06:00,0.85906,0.85921,0.859,0.85918,20800000.0
2007-01-11 13:07:00,0.85906,0.85915,0.85906,0.85915,20800000.0
2007-01-11 13:08:00,0.85919,0.85926,0.85919,0.8592,33600000.0
2007-01-11 13:09:00,0.85913,0.85913,0.85895,0.85895,38400000.0
2007-01-11 13:10:00,0.85894,0.85899,0.85887,0.8589,8000000.0
2007-01-11 13:11:00,0.85882,0.85898,0.85882,0.85898,24400000.0
2007-01-11 13:12:00,0.85901,0.85908,0.85901,0.85903,12800000.0
2007-01-11 13:13:00,0.85892,0.859,0.85891,0.85899,25600000.0
2007-01-11 13:14:00,0.85901,0.85921,0.85898,0.85913,44200000.0
2007-01-11 13:15:00,0.85921,0.85931,0.85921,0.85926,52800000.0
2007-01-11 13:16:00,0.85927,0.85939,0.85927,0.85939,30200000.0
2007-01-11 13:17:00,0.85933,0.85939,0.85932,0.85933,37200000.0
2007-01-11 13:18:00,0.85925,0.85928,0.85916,0.85922,67200000.0
2007-01-11 13:19:00,0.85922,0.85949,0.8592,0.85949,57000000.0
2007-01-11 13:20:00,0.85955,0.85992,0.85955,0.85992,12800000.0
2007-01-11 13:21:00,0.8599,0.8599,0.85976,0.85977,65600000.0
2007-01-11 13:22:00,0.85983,0.85996,0.85976,0.85996,52800000.0
2007-01-11 13:23:00,0.85992,0.85996,0.85986,0.85986,16000000.0
2007-01-11 13:24:00,0.86005,0.86005,0.85997,0.86001,11200000.0
2007-01-11 13:25:00,0.85984,0.85997,0.85984,0.85996,12800000.0
2007-01-11 13:26:00,0.86003,0.86013,0.85991,0.85991,30400000.0
2007-01-11 13:27:00,0.85981,0.85989,0.8597,0.8597,49600000.0
2007-01-11 13:28:00,0.8597,0.86004,0.8597,0.86004,57600000.0
2007-01-11 13:29:00,0.85999,0.86018,0.85998,0.86014,40000000.0
2007-01-11 13:30:00,0.86025,0.86041,0.86009,0.86041,11200000.0
2007-01-11 13:31:00,0.86048,0.86048,0.86013,0.86013,12800000.0
2007-01-11 13:32:00,0.86026,0.86029,0.86021,0.86023,41000000.0
2007-01-11 13:33:00,0.86033,0.86033,0.86021,0.86026,24000000.0
2007-01-11 13:34:00,0.86012,0.86032,0.86007,0.86032,17600000.0
2007-01-11 13:35:00,0.86052,0.86059,0.8605,0.8605,16000000.0
2007-01-11 13:36:00,0.86062,0.86085,0.86062,0.86083,46800000.0
2007-01-11 13:37:00,0.86084,0.861,0.86081,0.86098,17600000.0
2007-01-11 13:38:00,0.86086,0.86086,0.86054,0.86071,43600000.0
2007-01-11 13:39:00,0.86063,0.86086,0.86063,0.86086,14400000.0
2007-01-11 13:40:00,0.86081,0.86087,0.86076,0.86084,49600000.0
2007-01-11 13:41:00,0.86083,0.86083,0.86066,0.86079,29800000.0
2007-01-11 13:42:00,0.86079,0.86085,0.86068,0.86085,38400000.0
2007-01-11 13:43:00,0.86098,0.86098,0.86072,0.86072,11200000.0
2007-01-11 13:44:00,0.86089,0.86092,0.86077,0.86078,27200000.0
2007-01-11 13:45:00,0.8609,0.8609,0.86086,0.8609,12800000.0
2007-01-11 13:46:00,0.8605,0.8605,0.85992,0.85992,9600000.0
2007-01-11 13:47:00,0.86006,0.86019,0.86006,0.86011,41600000.0
2007-01-11 13:49:00,0.86037,0.86043,0.86035,0.86037,35600000.0
2007-01-11 13:51:00,0.86021,0.86021,0.86013,0.86021,28800000.0
2007-01-11 13:52:00,0.86019,0.86019,0.86003,0.86013,16000000.0
2007-01-11 13:53:00,0.86013,0.86013,0.86001,0.86001,11200000.0
2007-01-11 13:54:00,0.86,0.86022,0.86,0.86018,36800000.0
2007-01-11 13:55:00,0.86013,0.86013,0.85971,0.8599,32000000.0
2007-01-11 13:56:00,0.85987,0.85987,0.85979,0.85985,11200000.0
2007-01-11 13:57:00,0.85988,0.85995,0.8598,0.8598,22400000.0
2007-01-11 13:58:00,0.86005,0.86013,0.86005,0.86013,41600000.0
2007-01-11 13:59:00,0.86014,0.86014,0.86002,0.86008,56000000.0
2007-01-11 14:00:00,0.86022,0.86022,0.85929,0.85945,28800000.0
2007-01-11 14:01:00,0.8593,0.8599,0.8593,0.8599,19200000.0
2007-01-11 14:02:00,0.85979,0.85986,0.85966,0.85986,37800000.0
2007-01-11 14:03:00,0.86005,0.86005,0.85988,0.85988,22400000.0
2007-01-11 14:04:00,0.8596,0.85984,0.8595,0.85984,11200000.0
2007-01-11 14:05:00,0.85989,0.85989,0.85964,0.85964,12800000.0
2007-01-11 14:06:00,0.85941,0.85974,0.85941,0.85974,28800000.0
2007-01-11 14:07:00,0.85967,0.85967,0.85949,0.85956,41600000.0
2007-01-11 14:08:00,0.85955,0.85968,0.85955,0.85968,28800000.0
2007-01-11 14:09:00,0.85978,0.85991,0.85978,0.85982,11200000.0
2007-01-11 14:10:00,0.85965,0.8597,0.85962,0.85962,28800000.0
2007-01-11 14:11:00,0.85927,0.85927,0.85888,0.85902,33600000.0
2007-01-11 14:12:00,0.85879,0.85879,0.8583,0.8583,16000000.0
2007-01-11 14:13:00,0.85829,0.85849,0.85829,0.85848,19200000.0
2007-01-11 14:14:00,0.85864,0.85879,0.85864,0.85871,24000000.0
2007-01-11 14:15:00,0.85864,0.85864,0.85843,0.85853,32000000.0
2007-01-11 14:16:00,0.85856,0.85856,0.85833,0.85833,30400000.0
2007-01-11 14:17:00,0.8585,0.85872,0.8585,0.8587,17000000.0
2007-01-11 14:18:00,0.85859,0.85862,0.8585,0.8585,17600000.0
2007-01-11 14:19:00,0.85843,0.85886,0.85843,0.85886,12200000.0
2007-01-11 14:20:00,0.85926,0.8595,0.85926,0.8595,20200000.0
2007-01-11 14:21:00,0.85933,0.85957,0.85933,0.85947,33600000.0
2007-01-11 14:22:00,0.85951,0.8597,0.85951,0.85953,14400000.0
2007-01-11 14:23:00,0.85965,0.85974,0.85935,0.85935,28800000.0
2007-01-11 14:24:00,0.85937,0.85977,0.85937,0.85977,27200000.0
2007-01-11 14:25:00,0.85988,0.85995,0.85973,0.85973,33600000.0
2007-01-11 14:26:00,0.85973,0.86004,0.85973,0.86004,22800000.0
2007-01-11 14:27:00,0.85998,0.85998,0.85944,0.85944,11200000.0
2007-01-11 14:28:00,0.85922,0.85922,0.85892,0.85916,14400000.0
2007-01-11 14:29:00,0.85908,0.85908,0.85862,0.85862,19200000.0
2007-01-11 14:30:00,0.85876,0.85888,0.85872,0.85872,11200000.0
2007-01-11 14:31:00,0.85886,0.85886,0.85877,0.85877,11600000.0
2007-01-11 14:32:00,0.85873,0.85875,0.85867,0.85872,12800000.0
2007-01-11 14:33:00,0.85881,0.85918,0.85881,0.85908,14400000.0
2007-01-11 14:34:00,0.85916,0.85923,0.8591,0.85921,16400000.0
2007-01-11 14:35:00,0.8592,0.8592,0.85909,0.85914,15800000.0
2007-01-11 14:36:00,0.85917,0.85917,0.85871,0.85871,14400000.0
2007-01-11 14:37:00,0.85876,0.85916,0.85876,0.85916,15400000.0
2007-01-11 14:38:00,0.85915,0.85917,0.85909,0.85917,12800000.0
2007-01-11 14:39:00,0.85923,0.85923,0.85915,0.85916,14400000.0
2007-01-11 14:40:00,0.8592,0.85929,0.85917,0.8592,12800000.0
2007-01-11 14:41:00,0.85929,0.85943,0.85928,0.85928,11200000.0
2007-01-11 14:42:00,0.85919,0.85932,0.85918,0.85932,12800000.0
2007-01-11 14:43:00,0.85953,0.85973,0.8595,0.85959,12200000.0
2007-01-11 14:44:00,0.85937,0.85937,0.85923,0.85929,12800000.0
2007-01-11 14:45:00,0.85927,0.8595,0.85927,0.8595,11200000.0
2007-01-11 14:46:00,0.85973,0.85978,0.85962,0.85965,11200000.0
2007-01-11 14:47:00,0.8595,0.85958,0.85931,0.85931,12800000.0
2007-01-11 14:48:00,0.85933,0.85936,0.85901,0.85905,11200000.0
2007-01-11 14:49:00,0.85872,0.85872,0.85836,0.85836,11200000.0
2007-01-11 14:50:00,0.85826,0.85827,0.85814,0.85814,12800000.0
2007-01-11 14:51:00,0.8583,0.85857,0.8583,0.85831,14400000.0
2007-01-11 14:52:00,0.85836,0.85845,0.85836,0.85844,11200000.0
2007-01-11 14:53:00,0.85829,0.85835,0.85826,0.85832,16000000.0
2007-01-11 14:54:00,0.85823,0.85849,0.85823,0.85847,12800000.0
2007-01-11 14:55:00,0.85861,0.85861,0.85845,0.85845,11200000.0
2007-01-11 14:56:00,0.85839,0.85852,0.85839,0.85848,12800000.0
2007-01-11 14:57:00,0.85834,0.85851,0.8582,0.85835,16000000.0
2007-01-11 14:58:00,0.85847,0.85848,0.85837,0.85844,11200000.0
2007-01-11 14:59:00,0.85852,0.85853,0.85844,0.85853,8000000.0
2007-01-11 15:00:00,0.85841,0.85843,0.85823,0.85843,11200000.0
2007-01-11 15:01:00,0.85852,0.85852,0.85838,0.8584,11200000.0
2007-01-11 15:02:00,0.8586,0.85877,0.85771,0.85877,16000000.0
2007-01-11 15:03:00,0.85874,0.85881,0.85868,0.85876,12800000.0
2007-01-11 15:04:00,0.85887,0.85887,0.85853,0.85853,16000000.0
2007-01-11 15:05:00,0.85865,0.85866,0.85844,0.85844,11200000.0
2007-01-11 15:06:00,0.85866,0.85876,0.85805,0.85847,17600000.0
2007-01-11 15:07:00,0.85855,0.85856,0.85852,0.85853,11200000.0
2007-01-11 15:08:00,0.85866,0.85896,0.85866,0.85881,12800000.0
2007-01-11 15:09:00,0.85873,0.85883,0.85868,0.85874,17000000.0
2007-01-11 15:10:00,0.85873,0.85883,0.85873,0.8588,13200000.0
2007-01-11 15:12:00,0.85874,0.85882,0.85869,0.85875,11200000.0
2007-01-11 15:13:00,0.85862,0.8587,0.85852,0.8587,8000000.0
2007-01-11 15:14:00,0.85869,0.85869,0.85839,0.85851,11200000.0
2007-01-11 15:15:00,0.85866,0.85866,0.85841,0.85847,13200000.0
2007-01-11 15:16:00,0.85851,0.85857,0.85845,0.85845,12800000.0
2007-01-11 15:17:00,0.85852,0.85852,0.85837,0.85844,11200000.0
2007-01-11 15:18:00,0.85837,0.85843,0.85835,0.85843,12800000.0
2007-01-11 15:19:00,0.85851,0.85861,0.8585,0.8585,14400000.0
2007-01-11 15:20:00,0.85849,0.85862,0.85846,0.85858,12800000.0
2007-01-11 15:21:00,0.85879,0.85883,0.85864,0.85883,12800000.0
2007-01-11 15:22:00,0.85874,0.85874,0.85841,0.85871,6400000.0
2007-01-11 15:23:00,0.85857,0.85863,0.85837,0.85837,17000000.0
2007-01-11 15:24:00,0.85842,0.85861,0.85842,0.85861,16000000.0
2007-01-11 15:25:00,0.85842,0.85857,0.85822,0.85853,17600000.0
2007-01-11 15:26:00,0.85872,0.85884,0.85872,0.85884,9600000.0
2007-01-11 15:27:00,0.85873,0.85879,0.85871,0.85873,12800000.0
2007-01-11 15:28:00,0.85862,0.85862,0.85849,0.85849,12800000.0
2007-01-11 15:29:00,0.85845,0.85845,0.85827,0.85827,12800000.0
2007-01-11 15:30:00,0.85833,0.85838,0.85814,0.85825,12200000.0
2007-01-11 15:31:00,0.85818,0.8582,0.85762,0.85774,12800000.0
2007-01-11 15:32:00,0.85766,0.85804,0.85766,0.85804,11200000.0
2007-01-11 15:33:00,0.85814,0.85822,0.85814,0.85815,11200000.0
2007-01-11 15:34:00,0.85828,0.8586,0.85819,0.8586,9600000.0
2007-01-11 15:35:00,0.85858,0.85858,0.85839,0.85842,11200000.0
2007-01-11 15:36:00,0.85856,0.85859,0.85842,0.85858,12200000.0
2007-01-11 15:37:00,0.85893,0.85893,0.85858,0.85869,17600000.0
2007-01-11 15:38:00,0.85902,0.85938,0.85902,0.85933,11600000.0
2007-01-11 15:39:00,0.85926,0.85926,0.85894,0.85894,14400000.0
2007-01-11 15:40:00,0.85912,0.85959,0.85912,0.85959,12800000.0
2007-01-11 15:41:00,0.85968,0.85968,0.85883,0.85888,12800000.0
2007-01-11 15:42:00,0.85887,0.85888,0.8585,0.85857,12800000.0
2007-01-11 15:43:00,0.85857,0.85857,0.85837,0.85852,16000000.0
2007-01-11 15:44:00,0.85843,0.85856,0.85835,0.85835,12800000.0
2007-01-11 15:45:00,0.85857,0.85876,0.85857,0.85868,16000000.0
2007-01-11 15:46:00,0.85884,0.85884,0.85864,0.85864,17600000.0
2007-01-11 15:47:00,0.85863,0.85877,0.85852,0.85873,11200000.0
2007-01-11 15:48:00,0.85879,0.85906,0.85879,0.85906,11600000.0
2007-01-11 15:49:00,0.85919,0.85921,0.85892,0.85892,16000000.0
2007-01-11 15:50:00,0.859,0.85948,0.859,0.85948,13200000.0
2007-01-11 15:51:00,0.86003,0.8603,0.85995,0.8603,16000000.0
2007-01-11 15:52:00,0.86041,0.86041,0.86013,0.86029,12800000.0
2007-01-11 15:53:00,0.85988,0.85988,0.85967,0.85977,16000000.0
2007-01-11 15:54:00,0.85976,0.85976,0.85963,0.85963,12600000.0
2007-01-11 15:55:00,0.85961,0.85961,0.8595,0.85956,11200000.0
2007-01-11 15:56:00,0.85971,0.85975,0.85961,0.85971,16400000.0
2007-01-11 15:57:00,0.85967,0.85973,0.85932,0.85932,12800000.0
2007-01-11 15:58:00,0.85937,0.8596,0.85937,0.8596,12800000.0
2007-01-11 15:59:00,0.85982,0.85987,0.85967,0.8598,17600000.0
2007-01-11 16:00:00,0.85952,0.85957,0.85927,0.85936,11200000.0
2007-01-11 16:01:00,0.85932,0.85932,0.85909,0.85919,17600000.0
2007-01-11 16:02:00,0.85943,0.85964,0.85936,0.85964,11200000.0
2007-01-11 16:03:00,0.85991,0.8602,0.85913,0.85998,13200000.0
2007-01-11 16:04:00,0.85983,0.85983,0.85946,0.85946,14400000.0
2007-01-11 16:05:00,0.8598,0.8598,0.85954,0.85954,12800000.0
2007-01-11 16:06:00,0.85942,0.85969,0.85936,0.85969,16000000.0
2007-01-11 16:07:00,0.85965,0.85983,0.85965,0.85983,12800000.0
2007-01-11 16:08:00,0.85988,0.85988,0.85962,0.85971,18000000.0
2007-01-11 16:09:00,0.85976,0.85978,0.85965,0.85965,12200000.0
2007-01-11 16:10:00,0.85977,0.85997,0.85977,0.85997,14400000.0
2007-01-11 16:11:00,0.8603,0.86045,0.86012,0.86045,14400000.0
2007-01-11 16:12:00,0.86037,0.86041,0.86033,0.86038,14400000.0
2007-01-11 16:13:00,0.86041,0.86082,0.86041,0.86082,14800000.0
2007-01-11 16:14:00,0.86099,0.861,0.86091,0.86094,11200000.0
2007-01-11 16:15:00,0.8609,0.86111,0.86079,0.86111,14400000.0
2007-01-11 16:16:00,0.86077,0.86077,0.85977,0.86075,13200000.0
2007-01-11 16:17:00,0.86056,0.86068,0.86056,0.86057,11200000.0
2007-01-11 16:18:00,0.86055,0.86121,0.86055,0.86121,11200000.0
2007-01-11 16:19:00,0.86111,0.86131,0.86111,0.86111,12800000.0
2007-01-11 16:20:00,0.8615,0.86158,0.86138,0.86148,16400000.0
2007-01-11 16:21:00,0.86158,0.86159,0.86131,0.86131,11200000.0
2007-01-11 16:22:00,0.86124,0.86132,0.861,0.861,12800000.0
2007-01-11 16:23:00,0.86095,0.86104,0.86093,0.86103,11200000.0
2007-01-11 16:24:00,0.86131,0.86141,0.86131,0.86138,17600000.0
2007-01-11 16:25:00,0.86137,0.86139,0.86128,0.86133,12800000.0
2007-01-11 16:26:00,0.86138,0.86146,0.86136,0.86146,18000000.0
2007-01-11 16:27:00,0.86138,0.86138,0.8612,0.8612,8000000.0
2007-01-11 16:28:00,0.86107,0.86111,0.86102,0.86111,8000000.0
2007-01-11 16:29:00,0.86118,0.86118,0.86097,0.86103,11200000.0
2007-01-11 16:30:00,0.86102,0.86104,0.86093,0.86104,12200000.0
2007-01-11 16:31:00,0.86112,0.86119,0.86103,0.86103,14400000.0
2007-01-11 16:32:00,0.86097,0.86098,0.8608,0.86098,12800000.0
2007-01-11 16:33:00,0.861,0.861,0.86093,0.86098,11200000.0
2007-01-11 16:34:00,0.86093,0.86105,0.86089,0.86105,11200000.0
2007-01-11 16:35:00,0.86106,0.86106,0.86083,0.86083,12800000.0
2007-01-11 16:36:00,0.86111,0.86121,0.86111,0.8612,17600000.0
2007-01-11 16:37:00,0.86122,0.86135,0.86056,0.86135,17600000.0
2007-01-11 16:38:00,0.86131,0.86136,0.86118,0.86136,12800000.0
2007-01-11 16:39:00,0.86134,0.86136,0.86125,0.86125,11200000.0
2007-01-11 16:40:00,0.86132,0.86143,0.86099,0.86143,14800000.0
2007-01-11 16:41:00,0.86148,0.86148,0.8613,0.86132,14800000.0
2007-01-11 16:42:00,0.86142,0.86147,0.86138,0.86138,13200000.0
2007-01-11 16:43:00,0.86152,0.86152,0.86144,0.86148,16000000.0
2007-01-11 16:44:00,0.86164,0.86164,0.86155,0.86156,12800000.0
2007-01-11 16:45:00,0.86162,0.86191,0.86162,0.86191,12800000.0
2007-01-11 16:46:00,0.86189,0.862,0.86189,0.86197,11200000.0
2007-01-11 16:47:00,0.86189,0.86189,0.86169,0.86171,17600000.0
2007-01-11 16:48:00,0.86165,0.86191,0.86165,0.86191,17600000.0
2007-01-11 16:49:00,0.86187,0.86189,0.86175,0.86189,17600000.0
2007-01-11 16:50:00,0.86197,0.86225,0.86194,0.86225,11200000.0
2007-01-11 16:51:00,0.86223,0.86224,0.86216,0.86216,11200000.0
2007-01-11 16:52:00,0.8622,0.8622,0.86176,0.86176,13200000.0
2007-01-11 16:53:00,0.86196,0.8621,0.8619,0.8619,11200000.0
2007-01-11 16:54:00,0.86166,0.86172,0.86166,0.86172,11200000.0
2007-01-11 16:55:00,0.86167,0.86177,0.86167,0.86174,13200000.0
2007-01-11 16:56:00,0.86161,0.86161,0.86143,0.86143,11200000.0
2007-01-11 16:57:00,0.86151,0.86187,0.86151,0.86187,11200000.0
2007-01-11 16:58:00,0.86196,0.86224,0.86196,0.86223,16000000.0
2007-01-11 16:59:00,0.86218,0.86218,0.86212,0.86214,14800000.0
2007-01-11 17:00:00,0.86215,0.86227,0.862,0.86227,18000000.0
2007-01-11 17:01:00,0.86234,0.86234,0.86219,0.86219,11200000.0
2007-01-11 17:02:00,0.86228,0.86242,0.86226,0.86242,11200000.0
2007-01-11 17:03:00,0.86251,0.86296,0.86251,0.86296,14400000.0
2007-01-11 17:04:00,0.8628,0.86292,0.86278,0.86292,11200000.0
2007-01-11 17:05:00,0.86301,0.86356,0.86301,0.86356,12800000.0
2007-01-11 17:06:00,0.86356,0.86361,0.8634,0.86344,11200000.0
2007-01-11 17:07:00,0.86345,0.86356,0.8634,0.86351,12800000.0
2007-01-11 17:08:00,0.86334,0.86346,0.8633,0.86333,12800000.0
2007-01-11 17:09:00,0.86328,0.86336,0.86328,0.86328,12800000.0
2007-01-11 17:10:00,0.8633,0.86344,0.8633,0.8633,16000000.0
2007-01-11 17:11:00,0.86329,0.86347,0.86329,0.86337,12800000.0
2007-01-11 17:12:00,0.8635,0.86354,0.86346,0.86352,12800000.0
2007-01-11 17:13:00,0.86369,0.86369,0.86334,0.86334,12800000.0
2007-01-11 17:14:00,0.86359,0.86367,0.86359,0.86364,11200000.0
2007-01-11 17:15:00,0.86375,0.86395,0.86372,0.86372,14400000.0
2007-01-11 17:16:00,0.8636,0.86361,0.86339,0.86339,11200000.0
2007-01-11 17:17:00,0.86358,0.86368,0.86354,0.86354,14400000.0
2007-01-11 17:18:00,0.8637,0.86376,0.86351,0.86365,14400000.0
2007-01-11 17:19:00,0.86373,0.86382,0.86355,0.86379,12800000.0
2007-01-11 17:20:00,0.86392,0.86398,0.86375,0.86391,16000000.0
2007-01-11 17:21:00,0.86369,0.8638,0.86366,0.86379,11200000.0
2007-01-11 17:22:00,0.86381,0.86386,0.86378,0.86378,11200000.0
2007-01-11 17:23:00,0.86378,0.86378,0.86346,0.86349,13200000.0
2007-01-11 17:24:00,0.86351,0.86357,0.86331,0.86345,18000000.0
2007-01-11 17:25:00,0.86347,0.86368,0.86345,0.86368,11200000.0
2007-01-11 17:26:00,0.86373,0.86399,0.86373,0.86379,12800000.0
2007-01-11 17:27:00,0.86369,0.86389,0.86362,0.86371,12800000.0
2007-01-11 17:28:00,0.86388,0.86398,0.86384,0.86387,11200000.0
2007-01-11 17:29:00,0.86376,0.86405,0.86371,0.86405,11200000.0
2007-01-11 17:30:00,0.86442,0.86455,0.86431,0.86455,12800000.0
2007-01-11 17:31:00,0.86444,0.86444,0.86398,0.86419,17600000.0
2007-01-11 17:32:00,0.86393,0.86429,0.86393,0.86429,14400000.0
2007-01-11 17:33:00,0.86426,0.86426,0.86417,0.86422,11200000.0
2007-01-11 17:34:00,0.86414,0.86414,0.86399,0.86399,12800000.0
2007-01-11 17:35:00,0.86394,0.86406,0.86394,0.86399,11200000.0
2007-01-11 17:36:00,0.86417,0.86439,0.86417,0.86436,11200000.0
2007-01-11 17:37:00,0.86441,0.86442,0.8643,0.86435,12800000.0
2007-01-11 17:38:00,0.86437,0.86454,0.86433,0.86446,17600000.0
2007-01-11 17:39:00,0.86445,0.86445,0.86432,0.86441,11200000.0
2007-01-11 17:40:00,0.86427,0.86429,0.86412,0.86426,12800000.0
2007-01-11 17:41:00,0.86439,0.86446,0.86438,0.86443,12800000.0
2007-01-11 17:42:00,0.8643,0.86433,0.86423,0.86433,8000000.0
2007-01-11 17:43:00,0.8643,0.8643,0.8642,0.8642,12800000.0
2007-01-11 17:44:00,0.86426,0.8644,0.86425,0.86433,16000000.0
2007-01-11 17:45:00,0.86436,0.86457,0.86436,0.86457,14400000.0
2007-01-11 17:46:00,0.86485,0.86485,0.86471,0.86484,13800000.0
2007-01-11 17:47:00,0.8648,0.86493,0.86473,0.86493,11200000.0
2007-01-11 17:48:00,0.8651,0.8651,0.86483,0.86493,17600000.0
2007-01-11 17:49:00,0.8648,0.86509,0.8648,0.86508,12800000.0
2007-01-11 17:50:00,0.86523,0.86537,0.86516,0.86516,11600000.0
2007-01-11 17:51:00,0.86496,0.865,0.86494,0.86494,11200000.0
2007-01-11 17:52:00,0.86489,0.86489,0.86472,0.86475,12800000.0
2007-01-11 17:53:00,0.86483,0.86489,0.86475,0.86486,11200000.0
2007-01-11 17:54:00,0.86489,0.86513,0.86487,0.86487,16000000.0
2007-01-11 17:55:00,0.86488,0.86494,0.86482,0.86488,11200000.0
2007-01-11 17:56:00,0.86471,0.86506,0.86471,0.86506,17600000.0
2007-01-11 17:57:00,0.86501,0.86503,0.86484,0.86484,11200000.0
2007-01-11 17:58:00,0.86483,0.86499,0.86483,0.86489,11200000.0
2007-01-11 17:59:00,0.86471,0.865,0.86471,0.86483,11200000.0
2007-01-11 18:00:00,0.86471,0.86471,0.86428,0.86451,11200000.0
2007-01-11 18:01:00,0.86441,0.86444,0.86432,0.86432,8000000.0
2007-01-11 18:02:00,0.86416,0.86418,0.86392,0.86412,16000000.0
2007-01-11 18:03:00,0.8641,0.86421,0.86406,0.86421,13200000.0
2007-01-11 18:04:00,0.86431,0.86431,0.86413,0.86418,13200000.0
2007-01-11 18:05:00,0.86407,0.86407,0.86387,0.86402,17600000.0
2007-01-11 18:06:00,0.86419,0.86446,0.86419,0.86446,11200000.0
2007-01-11 18:07:00,0.8645,0.86459,0.86433,0.86433,11200000.0
2007-01-11 18:08:00,0.86431,0.86434,0.86424,0.86434,14400000.0
2007-01-11 18:09:00,0.86422,0.86422,0.86404,0.86422,12800000.0
2007-01-11 18:10:00,0.8643,0.86443,0.8643,0.86443,11200000.0
2007-01-11 18:11:00,0.86448,0.86458,0.86425,0.86425,12800000.0
2007-01-11 18:12:00,0.86437,0.86437,0.86426,0.86428,11200000.0
2007-01-11 18:13:00,0.86405,0.86405,0.86384,0.86386,12800000.0
2007-01-11 18:14:00,0.86402,0.86411,0.86395,0.86395,11200000.0
2007-01-11 18:15:00,0.86389,0.86402,0.86385,0.86402,11200000.0
2007-01-11 18:16:00,0.8641,0.86415,0.8641,0.8641,14400000.0
2007-01-11 18:17:00,0.86411,0.86438,0.86411,0.86431,16000000.0
2007-01-11 18:18:00,0.86449,0.86457,0.86449,0.86456,11200000.0
2007-01-11 18:19:00,0.86434,0.86434,0.86409,0.8642,10600000.0
2007-01-11 18:20:00,0.86397,0.864,0.8639,0.864,17600000.0
2007-01-11 18:21:00,0.86407,0.86423,0.86407,0.86423,12800000.0
2007-01-11 18:22:00,0.86429,0.86429,0.86409,0.86409,11200000.0
2007-01-11 18:23:00,0.86415,0.86415,0.86372,0.86372,12200000.0
2007-01-11 18:24:00,0.86379,0.86383,0.86375,0.86383,11200000.0
2007-01-11 18:25:00,0.86379,0.8638,0.86345,0.86367,17600000.0
2007-01-11 18:26:00,0.8636,0.86369,0.8636,0.86366,9600000.0
2007-01-11 18:27:00,0.86391,0.86422,0.86391,0.86421,14400000.0
2007-01-11 18:30:00,0.86432,0.86443,0.86427,0.86441,12800000.0
2007-01-11 18:31:00,0.86444,0.86444,0.86423,0.86423,16000000.0
2007-01-11 18:32:00,0.86421,0.86427,0.86416,0.86417,11200000.0
2007-01-11 18:33:00,0.86422,0.86427,0.86415,0.86427,11200000.0
2007-01-11 18:34:00,0.86423,0.86427,0.86415,0.86419,17600000.0
2007-01-11 18:35:00,0.86419,0.86424,0.8641,0.8641,8000000.0
2007-01-11 18:36:00,0.86397,0.86398,0.8638,0.86398,17600000.0
2007-01-11 18:37:00,0.86375,0.86379,0.86375,0.86379,11200000.0
2007-01-11 18:38:00,0.86371,0.8638,0.86368,0.86374,17600000.0
2007-01-11 18:39:00,0.86371,0.86377,0.86359,0.8637,11200000.0
2007-01-11 18:40:00,0.8637,0.86376,0.86366,0.86376,12800000.0
2007-01-11 18:41:00,0.86377,0.86377,0.86368,0.8637,12800000.0
2007-01-11 18:42:00,0.86364,0.8638,0.86364,0.86368,17600000.0
2007-01-11 18:43:00,0.86381,0.86381,0.86358,0.86358,12800000.0
2007-01-11 18:44:00,0.86365,0.86372,0.86365,0.86366,16000000.0
2007-01-11 18:45:00,0.86363,0.86376,0.86363,0.86372,12200000.0
2007-01-11 18:46:00,0.86371,0.86371,0.86366,0.86366,9600000.0
2007-01-11 18:47:00,0.86364,0.86364,0.86362,0.86362,9600000.0
2007-01-11 18:48:00,0.86355,0.86373,0.86355,0.86373,11200000.0
2007-01-11 18:49:00,0.86386,0.86403,0.86386,0.86401,9600000.0
2007-01-11 18:50:00,0.86383,0.86392,0.86376,0.86389,17600000.0
2007-01-11 18:51:00,0.86404,0.86404,0.86396,0.86403,12800000.0
2007-01-11 18:52:00,0.86403,0.86403,0.86306,0.86395,9600000.0
2007-01-11 18:53:00,0.86394,0.864,0.86389,0.8639,17600000.0
2007-01-11 18:54:00,0.86391,0.86391,0.86381,0.86381,17600000.0
2007-01-11 18:55:00,0.86387,0.86389,0.86372,0.86389,11200000.0
2007-01-11 18:56:00,0.86381,0.86391,0.86377,0.86388,11200000.0
2007-01-11 18:57:00,0.86389,0.86403,0.86389,0.86397,16000000.0
2007-01-11 18:58:00,0.86402,0.86411,0.86402,0.86409,12800000.0
2007-01-11 18:59:00,0.86406,0.86416,0.86405,0.86411,12800000.0
2007-01-11 19:00:00,0.8642,0.86433,0.8642,0.86429,16000000.0
2007-01-11 19:01:00,0.86447,0.86447,0.86426,0.86426,11600000.0
2007-01-11 19:02:00,0.86423,0.86424,0.86399,0.86399,10600000.0
2007-01-11 19:03:00,0.86403,0.86414,0.86395,0.864,12800000.0
2007-01-11 19:05:00,0.86401,0.86402,0.86392,0.864,11200000.0
2007-01-11 19:06:00,0.864,0.86405,0.86394,0.86404,14400000.0
2007-01-11 19:07:00,0.86411,0.86413,0.86402,0.86402,17600000.0
2007-01-11 19:08:00,0.86399,0.86407,0.86396,0.86402,12800000.0
2007-01-11 19:09:00,0.86392,0.86392,0.86351,0.86362,12800000.0
2007-01-11 19:10:00,0.86329,0.86349,0.86329,0.86343,14400000.0
2007-01-11 19:11:00,0.86341,0.86342,0.86335,0.86335,12200000.0
2007-01-11 19:12:00,0.86329,0.86337,0.86311,0.86337,11200000.0
2007-01-11 19:13:00,0.86345,0.86359,0.86345,0.86351,11200000.0
2007-01-11 19:14:00,0.86351,0.86351,0.86339,0.86339,11200000.0
2007-01-11 19:15:00,0.86346,0.86346,0.8633,0.8633,11200000.0
2007-01-11 19:16:00,0.86317,0.86332,0.86315,0.8633,11200000.0
2007-01-11 19:17:00,0.86363,0.86369,0.86272,0.86359,12200000.0
2007-01-11 19:19:00,0.86368,0.86368,0.86354,0.86354,11200000.0
2007-01-11 19:20:00,0.86334,0.86342,0.86328,0.86342,11200000.0
2007-01-11 19:21:00,0.86344,0.86351,0.86337,0.86351,11200000.0
2007-01-11 19:22:00,0.8637,0.86371,0.8636,0.8636,12800000.0
2007-01-11 19:23:00,0.86368,0.86371,0.86365,0.86366,11200000.0
2007-01-11 19:24:00,0.86374,0.86402,0.86374,0.86398,11600000.0
2007-01-11 19:25:00,0.86403,0.86403,0.86393,0.86403,8400000.0
2007-01-11 19:26:00,0.86403,0.86418,0.86403,0.86414,17600000.0
2007-01-11 19:27:00,0.86406,0.86409,0.86394,0.86394,11200000.0
2007-01-11 19:28:00,0.86382,0.86382,0.86366,0.86366,11200000.0
2007-01-11 19:29:00,0.86371,0.86393,0.86371,0.86393,8000000.0
2007-01-11 19:30:00,0.86389,0.86397,0.86362,0.86397,12800000.0
2007-01-11 19:31:00,0.86413,0.86414,0.86398,0.86398,11600000.0
2007-01-11 19:32:00,0.86397,0.86397,0.86364,0.86364,8000000.0
2007-01-11 19:33:00,0.86352,0.86352,0.86337,0.86337,16000000.0
2007-01-11 19:34:00,0.86338,0.86351,0.86338,0.86338,14400000.0
2007-01-11 19:35:00,0.86334,0.86344,0.8633,0.8633,8000000.0
2007-01-11 19:36:00,0.86324,0.86335,0.86322,0.86335,17600000.0
2007-01-11 19:37:00,0.86323,0.86326,0.86308,0.86326,12800000.0
2007-01-11 19:38:00,0.86306,0.86306,0.86265,0.86304,11200000.0
2007-01-11 19:39:00,0.86317,0.86326,0.86315,0.86326,11200000.0
2007-01-11 19:40:00,0.86326,0.86326,0.86308,0.86314,11200000.0
2007-01-11 19:41:00,0.8631,0.86317,0.86309,0.8631,12800000.0
2007-01-11 19:42:00,0.8631,0.86317,0.86301,0.86307,10600000.0
2007-01-11 19:44:00,0.86306,0.86313,0.863,0.86306,12800000.0
2007-01-11 19:47:00,0.86313,0.86313,0.8627,0.8627,16000000.0
2007-01-11 19:48:00,0.86308,0.86313,0.86293,0.86313,11200000.0
2007-01-11 19:49:00,0.86306,0.86306,0.86292,0.86299,17600000.0
2007-01-11 19:50:00,0.86278,0.86281,0.86246,0.86266,12800000.0
2007-01-11 19:51:00,0.86284,0.86285,0.86271,0.86271,14400000.0
2007-01-11 19:52:00,0.86273,0.86273,0.86259,0.8626,15800000.0
2007-01-11 19:53:00,0.86274,0.86279,0.8627,0.86278,8000000.0
2007-01-11 19:54:00,0.86269,0.86269,0.86254,0.86265,17600000.0
2007-01-11 19:55:00,0.86273,0.86282,0.86267,0.86282,17600000.0
2007-01-11 19:56:00,0.86285,0.86285,0.86276,0.86279,11200000.0
2007-01-11 19:57:00,0.86243,0.8628,0.86243,0.8628,12200000.0
2007-01-11 19:58:00,0.86285,0.86294,0.8628,0.86294,12800000.0
2007-01-11 19:59:00,0.8629,0.8629,0.8628,0.8628,3200000.0
2007-01-11 20:00:00,0.86288,0.86295,0.86286,0.86286,12800000.0
2007-01-11 20:01:00,0.86312,0.86335,0.86311,0.86335,18000000.0
2007-01-11 20:02:00,0.86338,0.86352,0.86338,0.86341,17600000.0
2007-01-11 20:03:00,0.86345,0.86362,0.86345,0.86356,11200000.0
2007-01-11 20:04:00,0.86346,0.86378,0.86334,0.86378,11000000.0
2007-01-11 20:05:00,0.86376,0.8639,0.86376,0.86386,9600000.0
2007-01-11 20:06:00,0.86374,0.86406,0.86374,0.86406,12800000.0
2007-01-11 20:07:00,0.86405,0.86411,0.8639,0.86411,12800000.0
2007-01-11 20:08:00,0.8643,0.86445,0.8643,0.86437,8000000.0
2007-01-11 20:09:00,0.86436,0.86449,0.86432,0.86449,12800000.0
2007-01-11 20:10:00,0.86441,0.86454,0.86441,0.86451,9600000.0
2007-01-11 20:11:00,0.8645,0.86452,0.86442,0.86452,8000000.0
2007-01-11 20:12:00,0.86446,0.86447,0.86416,0.86419,17600000.0
2007-01-11 20:13:00,0.86421,0.86448,0.86417,0.86443,11600000.0
2007-01-11 20:14:00,0.86457,0.86468,0.86432,0.86432,12800000.0
2007-01-11 20:15:00,0.86452,0.86452,0.86413,0.86416,12800000.0
2007-01-11 20:16:00,0.8642,0.86429,0.8642,0.86422,9600000.0
2007-01-11 20:17:00,0.86442,0.86452,0.86434,0.86452,18000000.0
2007-01-11 20:18:00,0.86448,0.86459,0.86448,0.86452,12800000.0
2007-01-11 20:19:00,0.86461,0.86461,0.86449,0.86449,18400000.0
2007-01-11 20:20:00,0.86439,0.86456,0.86439,0.86456,11600000.0
2007-01-11 20:21:00,0.86433,0.86452,0.86433,0.86452,11200000.0
2007-01-11 20:22:00,0.86465,0.86474,0.86449,0.86464,17600000.0
2007-01-11 20:23:00,0.86465,0.86469,0.8646,0.86464,12800000.0
2007-01-11 20:24:00,0.86451,0.8646,0.86441,0.86441,12800000.0
2007-01-11 20:25:00,0.86437,0.86442,0.86437,0.86439,14400000.0
2007-01-11 20:26:00,0.86433,0.86451,0.86433,0.86451,9600000.0
2007-01-11 20:29:00,0.86445,0.86445,0.86432,0.86432,12800000.0
2007-01-11 20:30:00,0.86432,0.86432,0.86424,0.86425,12800000.0
2007-01-11 20:31:00,0.8643,0.86431,0.86425,0.86425,8000000.0
2007-01-11 20:32:00,0.86434,0.86435,0.86396,0.86413,16000000.0
2007-01-11 20:33:00,0.8642,0.86423,0.8642,0.86423,3200000.0
2007-01-11 20:34:00,0.8642,0.86429,0.86398,0.86398,12800000.0
2007-01-11 20:35:00,0.86423,0.86427,0.86423,0.86424,6400000.0
2007-01-11 20:36:00,0.86412,0.86412,0.86405,0.8641,9600000.0
2007-01-11 20:37:00,0.86412,0.86423,0.86412,0.86422,12800000.0
2007-01-11 20:38:00,0.8642,0.86421,0.86409,0.86409,12800000.0
2007-01-11 20:39:00,0.86404,0.86404,0.86391,0.86396,10600000.0
2007-01-11 20:40:00,0.86398,0.8641,0.86391,0.86401,11200000.0
2007-01-11 20:41:00,0.86407,0.86411,0.86397,0.86411,12800000.0
2007-01-11 20:43:00,0.86432,0.8644,0.86426,0.86426,7400000.0
2007-01-11 20:44:00,0.86423,0.86444,0.86423,0.86444,13200000.0
2007-01-11 20:45:00,0.86442,0.86449,0.86438,0.86438,11200000.0
2007-01-11 20:46:00,0.86439,0.86446,0.86439,0.86444,11200000.0
2007-01-11 20:47:00,0.86457,0.86457,0.86415,0.86415,16400000.0
2007-01-11 20:48:00,0.86405,0.8641,0.86398,0.8641,16000000.0
2007-01-11 20:49:00,0.86402,0.86406,0.86395,0.86397,14400000.0
2007-01-11 20:50:00,0.86397,0.8642,0.86397,0.86407,12800000.0
2007-01-11 20:51:00,0.86423,0.86441,0.86423,0.86441,12800000.0
2007-01-11 20:52:00,0.8644,0.8644,0.86429,0.86429,11600000.0
2007-01-11 20:53:00,0.86428,0.86445,0.86428,0.86445,12800000.0
2007-01-11 20:54:00,0.86431,0.86431,0.86411,0.86415,11200000.0
2007-01-11 20:55:00,0.86425,0.86432,0.86422,0.86422,16000000.0
2007-01-11 20:56:00,0.86406,0.86423,0.86406,0.86423,11200000.0
2007-01-11 20:57:00,0.86435,0.86435,0.86406,0.86406,9600000.0
2007-01-11 20:58:00,0.86408,0.86416,0.86404,0.86411,8000000.0
2007-01-11 20:59:00,0.86417,0.86417,0.86406,0.86406,8000000.0
2007-01-11 21:00:00,0.86393,0.86399,0.86387,0.86387,8000000.0
2007-01-11 21:01:00,0.86391,0.86397,0.86386,0.86397,12800000.0
2007-01-11 21:02:00,0.86397,0.86397,0.86391,0.86391,12800000.0
2007-01-11 21:03:00,0.86398,0.86411,0.86398,0.86411,11200000.0
2007-01-11 21:04:00,0.86412,0.86422,0.86406,0.86422,14400000.0
2007-01-11 21:05:00,0.8644,0.86441,0.86428,0.86432,12800000.0
2007-01-11 21:06:00,0.86428,0.8644,0.86426,0.8644,11200000.0
2007-01-11 21:07:00,0.86437,0.86441,0.86428,0.86428,12800000.0
2007-01-11 21:08:00,0.86383,0.86398,0.86375,0.86398,11200000.0
2007-01-11 21:09:00,0.86375,0.8638,0.86365,0.86365,16000000.0
2007-01-11 21:10:00,0.86371,0.86381,0.86311,0.86381,10000000.0
2007-01-11 21:11:00,0.86364,0.86389,0.86364,0.86369,17600000.0
2007-01-11 21:12:00,0.86361,0.86369,0.86347,0.86369,14400000.0
2007-01-11 21:13:00,0.86373,0.86374,0.86356,0.86369,12800000.0
2007-01-11 21:14:00,0.86379,0.86386,0.86374,0.86382,11200000.0
2007-01-11 21:15:00,0.86383,0.86385,0.86382,0.86382,8000000.0
2007-01-11 21:16:00,0.86371,0.8638,0.86362,0.8638,9600000.0
2007-01-11 21:17:00,0.86369,0.86383,0.86335,0.86375,11200000.0
2007-01-11 21:18:00,0.86386,0.86394,0.86381,0.86388,12800000.0
2007-01-11 21:19:00,0.8638,0.8638,0.86369,0.86369,8000000.0
2007-01-11 21:20:00,0.86361,0.86373,0.8635,0.8637,14400000.0
2007-01-11 21:21:00,0.86368,0.86379,0.86368,0.86368,8000000.0
2007-01-11 21:22:00,0.86379,0.86382,0.86377,0.86379,9600000.0
2007-01-11 21:23:00,0.86392,0.86402,0.86391,0.86402,11200000.0
2007-01-11 21:24:00,0.86387,0.86399,0.86376,0.86399,17600000.0
2007-01-11 21:25:00,0.8639,0.8639,0.8638,0.86385,12800000.0
2007-01-11 21:26:00,0.86391,0.86421,0.86391,0.86421,12800000.0
2007-01-11 21:27:00,0.86407,0.86415,0.86402,0.86415,8000000.0
2007-01-11 21:28:00,0.86425,0.86458,0.86425,0.86458,11200000.0
2007-01-11 21:29:00,0.86448,0.86456,0.86413,0.86456,11200000.0
2007-01-11 21:30:00,0.86474,0.8648,0.86465,0.8648,11200000.0
2007-01-11 21:31:00,0.86474,0.86487,0.86465,0.86471,16000000.0
2007-01-11 21:32:00,0.86465,0.86465,0.86447,0.86447,8000000.0
2007-01-11 21:33:00,0.86461,0.86474,0.86461,0.86474,9600000.0
2007-01-11 21:34:00,0.86474,0.86474,0.86454,0.86454,9600000.0
2007-01-11 21:35:00,0.86443,0.86463,0.86438,0.86463,12800000.0
2007-01-11 21:36:00,0.86461,0.86461,0.86459,0.86459,3200000.0
2007-01-11 21:37:00,0.86453,0.86456,0.86443,0.86447,16000000.0
2007-01-11 21:38:00,0.86437,0.86441,0.86429,0.86434,12800000.0
2007-01-11 21:39:00,0.86443,0.86443,0.8642,0.86431,14400000.0
2007-01-11 21:40:00,0.86429,0.86429,0.86425,0.86427,11200000.0
2007-01-11 21:41:00,0.86403,0.86403,0.86379,0.86381,11200000.0
2007-01-11 21:42:00,0.8639,0.86391,0.86377,0.86386,11200000.0
2007-01-11 21:43:00,0.86392,0.86392,0.86383,0.86383,9600000.0
2007-01-11 21:44:00,0.86387,0.86388,0.86382,0.86388,11200000.0
2007-01-11 21:45:00,0.86385,0.86391,0.86384,0.86384,8000000.0
2007-01-11 21:46:00,0.86393,0.86393,0.86381,0.86386,12800000.0
2007-01-11 21:47:00,0.86377,0.86377,0.8637,0.86371,8000000.0
2007-01-11 21:48:00,0.86371,0.8638,0.86367,0.86375,12800000.0
2007-01-11 21:49:00,0.86384,0.86391,0.86384,0.86385,12800000.0
2007-01-11 21:50:00,0.86379,0.86379,0.86371,0.86371,9600000.0
2007-01-11 21:51:00,0.86377,0.86399,0.86377,0.86399,17600000.0
2007-01-11 21:52:00,0.86404,0.86413,0.86398,0.86413,12800000.0
2007-01-11 21:53:00,0.86407,0.86407,0.86403,0.86403,8000000.0
2007-01-11 21:55:00,0.86403,0.86403,0.8638,0.8638,12800000.0
2007-01-11 21:56:00,0.86357,0.86386,0.86356,0.86386,8000000.0
2007-01-11 21:57:00,0.86399,0.86406,0.86399,0.86403,13200000.0
2007-01-11 21:58:00,0.86404,0.86404,0.86389,0.86389,11200000.0
2007-01-11 21:59:00,0.86408,0.86409,0.86399,0.86401,12800000.0
2007-01-11 22:00:00,0.86401,0.86401,0.86394,0.86394,3200000.0
2007-01-11 22:01:00,0.86394,0.86394,0.86367,0.86367,12800000.0
2007-01-11 22:03:00,0.8637,0.86388,0.8637,0.86381,10600000.0
2007-01-11 22:04:00,0.864,0.864,0.86376,0.86376,12800000.0
2007-01-11 22:05:00,0.86367,0.86367,0.86353,0.86355,12800000.0
2007-01-11 22:06:00,0.86366,0.86379,0.86365,0.86365,8000000.0
2007-01-11 22:07:00,0.86369,0.86381,0.86369,0.86381,12800000.0
2007-01-11 22:08:00,0.86389,0.86389,0.86374,0.86379,14400000.0
2007-01-11 22:09:00,0.86379,0.86387,0.86375,0.86387,12800000.0
2007-01-11 22:10:00,0.86383,0.86383,0.86361,0.86363,17000000.0
2007-01-11 22:12:00,0.8637,0.86388,0.8637,0.86388,12800000.0
2007-01-11 22:13:00,0.86387,0.86401,0.86387,0.86401,11200000.0
2007-01-11 22:14:00,0.86424,0.86427,0.86421,0.86424,11200000.0
2007-01-11 22:15:00,0.86405,0.8641,0.86363,0.86401,11200000.0
2007-01-11 22:16:00,0.86431,0.86439,0.86426,0.86439,11200000.0
2007-01-11 22:17:00,0.86444,0.86444,0.86437,0.8644,11200000.0
2007-01-11 22:18:00,0.86435,0.86443,0.86431,0.86443,14400000.0
2007-01-11 22:19:00,0.8644,0.86442,0.86437,0.86437,12200000.0
2007-01-11 22:20:00,0.86436,0.86451,0.86436,0.86439,12800000.0
2007-01-11 22:21:00,0.86438,0.86438,0.86428,0.86428,12800000.0
2007-01-11 22:22:00,0.86452,0.86455,0.86438,0.86438,8000000.0
2007-01-11 22:23:00,0.86438,0.86481,0.86438,0.86481,8000000.0
2007-01-11 22:24:00,0.86477,0.86477,0.86462,0.86469,11200000.0
2007-01-11 22:25:00,0.8646,0.86477,0.86459,0.86477,12800000.0
2007-01-11 22:27:00,0.86465,0.8649,0.86465,0.8649,11200000.0
2007-01-11 22:28:00,0.86483,0.86489,0.86482,0.86489,11200000.0
2007-01-11 22:29:00,0.86491,0.86491,0.86482,0.8649,12800000.0
2007-01-11 22:30:00,0.86446,0.86453,0.86425,0.86453,12200000.0
2007-01-11 22:31:00,0.86454,0.86454,0.86442,0.86445,12800000.0
2007-01-11 22:32:00,0.8646,0.86478,0.86442,0.86478,12800000.0
2007-01-11 22:33:00,0.86464,0.86464,0.86438,0.86438,11200000.0
2007-01-11 22:34:00,0.86418,0.86418,0.86393,0.86393,11200000.0
2007-01-11 22:35:00,0.86395,0.86401,0.86388,0.86401,13200000.0
2007-01-11 22:36:00,0.86412,0.8642,0.8641,0.86412,11200000.0
2007-01-11 22:38:00,0.86396,0.86407,0.86396,0.86398,11200000.0
2007-01-11 22:39:00,0.8641,0.8641,0.86373,0.86373,9600000.0
2007-01-11 22:40:00,0.86383,0.86383,0.86367,0.8637,12200000.0
2007-01-11 22:41:00,0.86384,0.86391,0.86381,0.86391,11200000.0
2007-01-11 22:42:00,0.86391,0.86409,0.86391,0.86409,8000000.0
2007-01-11 22:43:00,0.86399,0.86399,0.86398,0.86398,3200000.0
2007-01-11 22:44:00,0.86385,0.86393,0.86385,0.86393,11200000.0
2007-01-11 22:45:00,0.86394,0.86394,0.86369,0.86369,12200000.0
2007-01-11 22:46:00,0.86354,0.86354,0.86344,0.86352,11200000.0
2007-01-11 22:47:00,0.86355,0.86359,0.86328,0.86354,11200000.0
2007-01-11 22:48:00,0.86358,0.86358,0.86327,0.86347,14400000.0
2007-01-11 22:49:00,0.86335,0.86338,0.86332,0.86336,12800000.0
2007-01-11 22:50:00,0.86339,0.86339,0.86319,0.86335,16000000.0
2007-01-11 22:51:00,0.86335,0.86335,0.86323,0.86326,11200000.0
2007-01-11 22:52:00,0.86342,0.86347,0.86337,0.86339,9600000.0
2007-01-11 22:53:00,0.86337,0.86337,0.8631,0.86321,12800000.0
2007-01-11 22:54:00,0.86318,0.86332,0.86309,0.86332,11200000.0
2007-01-11 22:55:00,0.86334,0.86341,0.86333,0.86341,8000000.0
2007-01-11 22:56:00,0.86345,0.86352,0.86341,0.8635,11200000.0
2007-01-11 22:58:00,0.86352,0.86354,0.86347,0.8635,12800000.0
2007-01-11 22:59:00,0.86346,0.86352,0.86345,0.86345,12800000.0
2007-01-11 23:00:00,0.86338,0.86344,0.86316,0.86338,17600000.0
2007-01-11 23:01:00,0.86342,0.8635,0.86342,0.8635,12200000.0
2007-01-11 23:02:00,0.86342,0.86348,0.86329,0.86346,12800000.0
2007-01-11 23:03:00,0.8635,0.86354,0.86349,0.8635,12800000.0
2007-01-11 23:04:00,0.86349,0.86354,0.86341,0.86341,11600000.0
2007-01-11 23:05:00,0.86344,0.86346,0.86313,0.86313,11200000.0
2007-01-11 23:06:00,0.86329,0.86331,0.86319,0.8632,11200000.0
2007-01-11 23:07:00,0.8631,0.86314,0.863,0.86309,11200000.0
2007-01-11 23:08:00,0.86322,0.86351,0.86322,0.86336,14400000.0
2007-01-11 23:09:00,0.86328,0.86328,0.86318,0.86318,9600000.0
2007-01-11 23:10:00,0.86342,0.86352,0.86337,0.86346,15400000.0
2007-01-11 23:11:00,0.86352,0.86352,0.86345,0.86348,8000000.0
2007-01-11 23:12:00,0.86329,0.86343,0.86329,0.86331,16000000.0
2007-01-11 23:13:00,0.86333,0.8635,0.86332,0.8635,12800000.0
2007-01-11 23:16:00,0.86344,0.86347,0.86341,0.86343,13200000.0
2007-01-11 23:17:00,0.8634,0.8635,0.8634,0.8635,8000000.0
2007-01-11 23:18:00,0.8627,0.86366,0.8627,0.86365,9600000.0
2007-01-11 23:19:00,0.86356,0.86363,0.86337,0.86337,11200000.0
2007-01-11 23:20:00,0.86326,0.86339,0.86326,0.86339,9600000.0
2007-01-11 23:21:00,0.8635,0.86362,0.86337,0.86357,14400000.0
2007-01-11 23:22:00,0.86355,0.86361,0.86348,0.86361,12800000.0
2007-01-11 23:23:00,0.86349,0.86365,0.86349,0.8636,8000000.0
2007-01-11 23:24:00,0.8638,0.8638,0.86367,0.86374,16000000.0
2007-01-11 23:25:00,0.86373,0.86376,0.86365,0.86365,12800000.0
2007-01-11 23:26:00,0.86383,0.86385,0.86379,0.86379,8000000.0
2007-01-11 23:27:00,0.86389,0.86389,0.86382,0.86383,11200000.0
2007-01-11 23:29:00,0.86381,0.86386,0.86381,0.86386,11200000.0
2007-01-11 23:30:00,0.86375,0.86387,0.86368,0.86383,12800000.0
2007-01-11 23:31:00,0.8639,0.8639,0.86355,0.8636,12800000.0
2007-01-11 23:32:00,0.8637,0.86382,0.86365,0.86381,14400000.0
2007-01-11 23:33:00,0.86391,0.864,0.86391,0.864,10600000.0
2007-01-11 23:34:00,0.86379,0.86388,0.86379,0.8638,14400000.0
2007-01-11 23:35:00,0.8639,0.8639,0.86384,0.86386,12800000.0
2007-01-11 23:36:00,0.86379,0.86397,0.86378,0.86397,8000000.0
2007-01-11 23:37:00,0.86379,0.86405,0.86379,0.86405,11200000.0
2007-01-11 23:38:00,0.86394,0.86394,0.86373,0.86373,11200000.0
2007-01-11 23:39:00,0.86376,0.86386,0.86376,0.86382,16000000.0
2007-01-11 23:40:00,0.86375,0.86375,0.86351,0.86351,12800000.0
2007-01-11 23:41:00,0.86369,0.86374,0.86367,0.86374,12800000.0
2007-01-11 23:42:00,0.86372,0.86375,0.86359,0.86375,13600000.0
2007-01-11 23:43:00,0.86364,0.86364,0.86335,0.86338,11200000.0
2007-01-11 23:44:00,0.86342,0.8635,0.86331,0.86331,9600000.0
2007-01-11 23:45:00,0.8629,0.8629,0.86218,0.86218,12800000.0
2007-01-11 23:46:00,0.8618,0.86202,0.8618,0.86197,12800000.0
2007-01-11 23:47:00,0.86188,0.86208,0.86109,0.86208,11600000.0
2007-01-11 23:48:00,0.86233,0.86238,0.86222,0.86225,11200000.0
2007-01-11 23:49:00,0.86225,0.86226,0.8622,0.86223,11200000.0
2007-01-11 23:50:00,0.86216,0.86226,0.8621,0.86224,11200000.0
2007-01-11 23:51:00,0.86204,0.86204,0.86195,0.86196,12800000.0
2007-01-11 23:52:00,0.86199,0.86204,0.86194,0.86197,11200000.0
2007-01-11 23:53:00,0.86205,0.86214,0.86196,0.86214,11200000.0
2007-01-11 23:54:00,0.86194,0.86199,0.86185,0.86191,12800000.0
2007-01-11 23:55:00,0.86197,0.86199,0.86173,0.86199,11200000.0
2007-01-11 23:56:00,0.86215,0.8622,0.86211,0.86211,12800000.0
2007-01-11 23:57:00,0.86214,0.86218,0.86205,0.86217,12800000.0
2007-01-11 23:58:00,0.8622,0.86239,0.8622,0.86226,11200000.0
2007-01-11 23:59:00,0.86219,0.86232,0.86219,0.86232,16000000.0
2007-01-12 00:00:00,0.8624,0.86244,0.8624,0.86242,11200000.0
2007-01-12 00:01:00,0.8624,0.86241,0.86204,0.86204,11200000.0
2007-01-12 00:02:00,0.86193,0.86219,0.86193,0.86219,9600000.0
2007-01-12 00:03:00,0.86213,0.86221,0.86187,0.86219,11200000.0
2007-01-12 00:04:00,0.86228,0.86235,0.86213,0.86214,17000000.0
2007-01-12 00:05:00,0.86197,0.86222,0.86197,0.86221,8000000.0
2007-01-12 00:07:00,0.86213,0.86213,0.86195,0.86195,17600000.0
2007-01-12 00:08:00,0.86176,0.86178,0.86169,0.86174,12800000.0
2007-01-12 00:09:00,0.86181,0.86181,0.86174,0.86179,12800000.0
2007-01-12 00:10:00,0.86178,0.86178,0.86158,0.86158,8400000.0
2007-01-12 00:11:00,0.86144,0.86163,0.86144,0.86163,9600000.0
2007-01-12 00:12:00,0.86161,0.86174,0.8616,0.86174,10400000.0
2007-01-12 00:13:00,0.86178,0.86178,0.86172,0.86174,7400000.0
2007-01-12 00:14:00,0.86189,0.86189,0.8617,0.8617,8000000.0
2007-01-12 00:15:00,0.86163,0.86163,0.86142,0.86142,17600000.0
2007-01-12 00:16:00,0.86132,0.86153,0.86132,0.86153,14400000.0
2007-01-12 00:17:00,0.86147,0.86147,0.86114,0.86147,11200000.0
2007-01-12 00:18:00,0.86148,0.86154,0.86146,0.86146,11200000.0
2007-01-12 00:19:00,0.86139,0.86149,0.86139,0.86149,6400000.0
2007-01-12 00:20:00,0.86154,0.86157,0.86143,0.86145,9600000.0
2007-01-12 00:21:00,0.86148,0.86165,0.86137,0.86154,17600000.0
2007-01-12 00:22:00,0.86149,0.86149,0.86146,0.86146,4800000.0
2007-01-12 00:23:00,0.86141,0.86141,0.86126,0.86136,14400000.0
2007-01-12 00:24:00,0.86145,0.86148,0.86143,0.86147,11200000.0
2007-01-12 00:25:00,0.86147,0.86147,0.8614,0.8614,6400000.0
2007-01-12 00:27:00,0.86139,0.86139,0.86127,0.86129,14400000.0
2007-01-12 00:28:00,0.86121,0.86121,0.86107,0.86107,11200000.0
2007-01-12 00:29:00,0.86112,0.86115,0.86097,0.86099,13200000.0
2007-01-12 00:30:00,0.86108,0.8611,0.86078,0.86078,13200000.0
2007-01-12 00:31:00,0.86063,0.8607,0.86045,0.86045,12800000.0
2007-01-12 00:33:00,0.86042,0.8605,0.86042,0.8605,11200000.0
2007-01-12 00:34:00,0.8605,0.8605,0.86034,0.8604,11200000.0
2007-01-12 00:35:00,0.85999,0.86021,0.85999,0.86021,8000000.0
2007-01-12 00:36:00,0.86015,0.86029,0.8601,0.86029,11200000.0
2007-01-12 00:37:00,0.86029,0.86029,0.86018,0.86029,9600000.0
2007-01-12 00:38:00,0.86025,0.86034,0.8602,0.86021,9600000.0
2007-01-12 00:39:00,0.86005,0.86031,0.86005,0.86022,10600000.0
2007-01-12 00:40:00,0.8603,0.86038,0.86018,0.86026,12800000.0
2007-01-12 00:41:00,0.85927,0.86024,0.85927,0.86017,16000000.0
2007-01-12 00:42:00,0.86038,0.86051,0.86033,0.86051,12800000.0
2007-01-12 00:43:00,0.86049,0.86052,0.86047,0.86047,8000000.0
2007-01-12 00:44:00,0.86059,0.8606,0.86059,0.8606,3200000.0
2007-01-12 00:45:00,0.86069,0.86079,0.86069,0.86074,12800000.0
2007-01-12 00:46:00,0.86073,0.86091,0.86073,0.86083,11200000.0
2007-01-12 00:47:00,0.86083,0.86083,0.86064,0.86081,11200000.0
2007-01-12 00:48:00,0.86069,0.86078,0.86069,0.86077,14400000.0
2007-01-12 00:49:00,0.86074,0.86075,0.86065,0.86075,12800000.0
2007-01-12 00:50:00,0.8607,0.86075,0.86064,0.86075,10600000.0
2007-01-12 00:51:00,0.86074,0.86074,0.86062,0.86065,12800000.0
2007-01-12 00:52:00,0.86071,0.86078,0.86069,0.86069,12200000.0
2007-01-12 00:54:00,0.86073,0.86073,0.86034,0.86034,12800000.0
2007-01-12 00:55:00,0.86042,0.86056,0.86042,0.86056,11200000.0
2007-01-12 00:56:00,0.86064,0.86074,0.86064,0.86074,17600000.0
2007-01-12 00:57:00,0.86068,0.86073,0.86054,0.86073,16000000.0
2007-01-12 00:58:00,0.86078,0.86078,0.86063,0.86063,12800000.0
2007-01-12 00:59:00,0.86075,0.86089,0.86075,0.86089,9600000.0
2007-01-12 01:01:00,0.86095,0.86102,0.86089,0.86089,12800000.0
2007-01-12 01:02:00,0.86096,0.86105,0.86088,0.86105,12800000.0
2007-01-12 01:03:00,0.86104,0.86126,0.861,0.86126,17600000.0
2007-01-12 01:04:00,0.86135,0.86139,0.86132,0.86132,12800000.0
2007-01-12 01:05:00,0.86131,0.86131,0.8611,0.8611,12800000.0
2007-01-12 01:06:00,0.86108,0.86126,0.86108,0.86119,11600000.0
2007-01-12 01:07:00,0.86122,0.86122,0.86093,0.86093,11200000.0
2007-01-12 01:08:00,0.86099,0.86107,0.86099,0.86107,12800000.0
2007-01-12 01:09:00,0.86118,0.8613,0.86114,0.86121,12800000.0
2007-01-12 01:10:00,0.86129,0.8613,0.8612,0.86125,11200000.0
2007-01-12 01:11:00,0.86117,0.86119,0.86113,0.86117,8000000.0
2007-01-12 01:12:00,0.86114,0.86121,0.86103,0.86114,12800000.0
2007-01-12 01:15:00,0.86129,0.86138,0.86125,0.86135,11200000.0
2007-01-12 01:16:00,0.86125,0.86134,0.86114,0.86129,12800000.0
2007-01-12 01:17:00,0.86133,0.86143,0.86133,0.86143,5800000.0
2007-01-12 01:18:00,0.86147,0.86154,0.86144,0.86154,12800000.0
2007-01-12 01:19:00,0.86151,0.86152,0.86144,0.86144,10000000.0
2007-01-12 01:20:00,0.86126,0.86126,0.86109,0.86118,11200000.0
2007-01-12 01:22:00,0.86117,0.86124,0.86106,0.86123,12800000.0
2007-01-12 01:24:00,0.86119,0.86121,0.86113,0.86115,9600000.0
2007-01-12 01:25:00,0.86109,0.86109,0.86089,0.86089,11200000.0
2007-01-12 01:26:00,0.86094,0.86106,0.86093,0.86103,16000000.0
2007-01-12 01:27:00,0.86105,0.86108,0.86102,0.86102,12800000.0
2007-01-12 01:28:00,0.86075,0.86083,0.86063,0.86081,8000000.0
2007-01-12 01:29:00,0.861,0.861,0.86092,0.86094,11200000.0
2007-01-12 01:30:00,0.86073,0.86073,0.86048,0.86048,12800000.0
2007-01-12 01:31:00,0.86063,0.86066,0.86062,0.86066,8000000.0
2007-01-12 01:32:00,0.86059,0.86061,0.86048,0.86048,11200000.0
2007-01-12 01:33:00,0.86055,0.86084,0.86039,0.86071,12800000.0
2007-01-12 01:35:00,0.86072,0.8608,0.86067,0.86067,11200000.0
2007-01-12 01:36:00,0.8607,0.8607,0.86055,0.86055,11200000.0
2007-01-12 01:37:00,0.86064,0.86083,0.86064,0.86083,9600000.0
2007-01-12 01:38:00,0.86081,0.86081,0.85949,0.86057,11200000.0
2007-01-12 01:39:00,0.86065,0.86076,0.86065,0.86076,11200000.0
2007-01-12 01:40:00,0.8607,0.86085,0.8607,0.86085,16000000.0
2007-01-12 01:41:00,0.86071,0.86071,0.86046,0.86064,10600000.0
2007-01-12 01:42:00,0.8606,0.8606,0.86035,0.86035,9000000.0
2007-01-12 01:43:00,0.86023,0.86024,0.86001,0.86022,16000000.0
2007-01-12 01:44:00,0.86029,0.86029,0.86017,0.86018,17000000.0
2007-01-12 01:45:00,0.8602,0.8602,0.8601,0.8601,16000000.0
2007-01-12 01:46:00,0.86007,0.86038,0.86007,0.86026,12800000.0
2007-01-12 01:48:00,0.86035,0.86054,0.86035,0.86053,17600000.0
2007-01-12 01:49:00,0.86046,0.86053,0.86045,0.86053,17600000.0
2007-01-12 01:50:00,0.86049,0.86062,0.86049,0.86051,12800000.0
2007-01-12 01:51:00,0.86046,0.86057,0.86045,0.86045,11200000.0
2007-01-12 01:52:00,0.8605,0.86053,0.86047,0.86053,8000000.0
2007-01-12 01:53:00,0.86057,0.86057,0.86025,0.86025,11200000.0
2007-01-12 01:54:00,0.86002,0.86018,0.8599,0.86018,16000000.0
2007-01-12 01:55:00,0.86016,0.86037,0.86016,0.86026,11200000.0
2007-01-12 01:56:00,0.86022,0.86038,0.86022,0.86025,17600000.0
2007-01-12 01:57:00,0.86029,0.86037,0.86023,0.86037,17000000.0
2007-01-12 01:58:00,0.86035,0.86041,0.86014,0.86017,12800000.0
2007-01-12 01:59:00,0.86022,0.86022,0.86014,0.86014,3200000.0
2007-01-12 02:00:00,0.85993,0.86007,0.85993,0.86004,8000000.0
2007-01-12 02:01:00,0.85983,0.85999,0.85983,0.85999,9600000.0
2007-01-12 02:02:00,0.86003,0.86007,0.85996,0.86001,12800000.0
2007-01-12 02:03:00,0.86,0.86,0.85969,0.85993,11200000.0
2007-01-12 02:04:00,0.86003,0.86007,0.86003,0.86007,11200000.0
2007-01-12 02:05:00,0.86013,0.86013,0.85982,0.8601,12800000.0
2007-01-12 02:06:00,0.86007,0.86007,0.85991,0.85996,12800000.0
2007-01-12 02:07:00,0.86,0.86009,0.85994,0.85994,11200000.0
2007-01-12 02:08:00,0.86006,0.86006,0.85995,0.86002,12800000.0
2007-01-12 02:09:00,0.85993,0.86006,0.85993,0.85997,17600000.0
2007-01-12 02:10:00,0.85997,0.85997,0.85993,0.85993,12800000.0
2007-01-12 02:11:00,0.85994,0.86001,0.85975,0.86001,14400000.0
2007-01-12 02:12:00,0.85996,0.86003,0.85984,0.85997,13200000.0
2007-01-12 02:13:00,0.86002,0.86002,0.85996,0.85997,8000000.0
2007-01-12 02:14:00,0.86003,0.86003,0.85988,0.86003,17600000.0
2007-01-12 02:15:00,0.86014,0.86018,0.8601,0.86018,14400000.0
2007-01-12 02:17:00,0.86029,0.86029,0.86011,0.86015,12800000.0
2007-01-12 02:18:00,0.86014,0.86025,0.86013,0.86023,11200000.0
2007-01-12 02:19:00,0.86028,0.86048,0.86028,0.86048,9600000.0
2007-01-12 02:20:00,0.86045,0.86057,0.86038,0.86038,16000000.0
2007-01-12 02:21:00,0.86045,0.8605,0.86039,0.86044,12800000.0
2007-01-12 02:22:00,0.86036,0.86052,0.86036,0.86036,12800000.0
2007-01-12 02:23:00,0.86047,0.86059,0.86047,0.86059,12800000.0
2007-01-12 02:24:00,0.86054,0.86072,0.86054,0.86066,6400000.0
2007-01-12 02:25:00,0.86073,0.86087,0.86073,0.86078,9600000.0
2007-01-12 02:26:00,0.86086,0.86103,0.86085,0.86103,12800000.0
2007-01-12 02:27:00,0.861,0.86102,0.8608,0.86082,14400000.0
2007-01-12 02:28:00,0.86089,0.86092,0.86062,0.86083,11200000.0
2007-01-12 02:29:00,0.86084,0.86084,0.86074,0.86077,11200000.0
2007-01-12 02:30:00,0.86084,0.86093,0.86076,0.86093,9600000.0
2007-01-12 02:32:00,0.86101,0.86112,0.86101,0.86101,12800000.0
2007-01-12 02:33:00,0.86083,0.86083,0.86079,0.86083,12800000.0
2007-01-12 02:34:00,0.86087,0.86094,0.86068,0.86076,11200000.0
2007-01-12 02:35:00,0.86056,0.86056,0.86035,0.8604,11600000.0
2007-01-12 02:36:00,0.86034,0.86055,0.86034,0.86055,12800000.0
2007-01-12 02:37:00,0.8606,0.86071,0.86053,0.86071,11200000.0
2007-01-12 02:38:00,0.86079,0.86082,0.86068,0.86069,12800000.0
2007-01-12 02:39:00,0.86066,0.86071,0.86061,0.86071,11200000.0
2007-01-12 02:41:00,0.86074,0.8608,0.8607,0.86073,11200000.0
2007-01-12 02:42:00,0.86064,0.86066,0.86058,0.86058,6400000.0
2007-01-12 02:43:00,0.86048,0.86058,0.86048,0.86051,12800000.0
2007-01-12 02:44:00,0.86057,0.86057,0.86044,0.86048,14400000.0
2007-01-12 02:45:00,0.86036,0.86047,0.86036,0.86047,14400000.0
2007-01-12 02:46:00,0.86054,0.86062,0.86054,0.86062,4800000.0
2007-01-12 02:47:00,0.86063,0.86063,0.86056,0.86057,11600000.0
2007-01-12 02:49:00,0.8607,0.86091,0.8607,0.86088,12800000.0
2007-01-12 02:50:00,0.86081,0.86091,0.86081,0.86089,14400000.0
2007-01-12 02:51:00,0.86078,0.86078,0.86073,0.86073,11200000.0
2007-01-12 02:52:00,0.8608,0.86083,0.86078,0.86078,4800000.0
2007-01-12 02:53:00,0.86086,0.86092,0.86059,0.86081,17600000.0
2007-01-12 02:55:00,0.86089,0.8609,0.86084,0.8609,9600000.0
2007-01-12 02:56:00,0.8608,0.86092,0.8608,0.86086,11200000.0
2007-01-12 02:59:00,0.86086,0.86092,0.86086,0.86086,19200000.0
2007-01-12 03:00:00,0.86099,0.86117,0.86095,0.86117,12800000.0
2007-01-12 03:01:00,0.86117,0.86117,0.86107,0.86108,9600000.0
2007-01-12 03:02:00,0.86121,0.86126,0.86115,0.86115,12800000.0
2007-01-12 03:03:00,0.86116,0.86116,0.86086,0.8609,11200000.0
2007-01-12 03:04:00,0.86076,0.86089,0.86076,0.86087,11200000.0
2007-01-12 03:05:00,0.861,0.86107,0.86095,0.86107,11200000.0
2007-01-12 03:06:00,0.86113,0.86119,0.86107,0.86119,11200000.0
2007-01-12 03:07:00,0.86118,0.86124,0.86115,0.86123,11200000.0
2007-01-12 03:08:00,0.86116,0.86116,0.86096,0.86096,11200000.0
2007-01-12 03:09:00,0.86106,0.86108,0.86098,0.86106,16000000.0
2007-01-12 03:10:00,0.86107,0.86113,0.86105,0.86113,8000000.0
2007-01-12 03:11:00,0.86119,0.86128,0.86119,0.86122,12800000.0
2007-01-12 03:12:00,0.86142,0.8615,0.86141,0.86142,11200000.0
2007-01-12 03:13:00,0.86148,0.86148,0.86127,0.86127,8000000.0
2007-01-12 03:14:00,0.86118,0.86118,0.86102,0.86113,17600000.0
2007-01-12 03:15:00,0.86124,0.86133,0.86124,0.86124,11200000.0
2007-01-12 03:16:00,0.86126,0.86128,0.86118,0.86118,8000000.0
2007-01-12 03:17:00,0.86114,0.86119,0.86113,0.86119,12800000.0
2007-01-12 03:18:00,0.86111,0.86112,0.86096,0.86106,8000000.0
2007-01-12 03:19:00,0.86092,0.86102,0.86092,0.86094,12800000.0
2007-01-12 03:20:00,0.86099,0.86099,0.86089,0.86094,11200000.0
2007-01-12 03:21:00,0.86102,0.86104,0.86091,0.86103,13200000.0
2007-01-12 03:22:00,0.8611,0.86118,0.8611,0.86118,8000000.0
2007-01-12 03:23:00,0.86126,0.86126,0.86104,0.86124,11200000.0
2007-01-12 03:24:00,0.86105,0.86112,0.86101,0.86101,12800000.0
2007-01-12 03:25:00,0.86101,0.86108,0.86101,0.86108,3200000.0
2007-01-12 03:26:00,0.86116,0.86122,0.86105,0.86106,17000000.0
2007-01-12 03:27:00,0.8612,0.86132,0.86118,0.86132,12800000.0
2007-01-12 03:28:00,0.86135,0.86136,0.8613,0.86136,11200000.0
2007-01-12 03:29:00,0.86127,0.86127,0.86107,0.86112,16000000.0
2007-01-12 03:30:00,0.86126,0.86132,0.86102,0.86132,12800000.0
2007-01-12 03:31:00,0.86141,0.86141,0.86132,0.86134,12800000.0
2007-01-12 03:32:00,0.86134,0.86134,0.86117,0.86122,11200000.0
2007-01-12 03:33:00,0.86124,0.86131,0.86121,0.86131,6400000.0
2007-01-12 03:34:00,0.86134,0.86139,0.86131,0.86139,12800000.0
2007-01-12 03:35:00,0.86125,0.86125,0.86121,0.86121,11200000.0
2007-01-12 03:36:00,0.8612,0.86129,0.86116,0.86127,14400000.0
2007-01-12 03:37:00,0.86113,0.86113,0.86106,0.86106,9600000.0
2007-01-12 03:38:00,0.86111,0.86134,0.86111,0.86134,11200000.0
2007-01-12 03:39:00,0.8614,0.86141,0.86137,0.86137,12800000.0
2007-01-12 03:40:00,0.86127,0.86138,0.86127,0.86135,11200000.0
2007-01-12 03:41:00,0.86137,0.86144,0.86134,0.86142,17600000.0
2007-01-12 03:42:00,0.8613,0.8613,0.86117,0.86128,10600000.0
2007-01-12 03:43:00,0.86126,0.86144,0.86126,0.86144,8000000.0
2007-01-12 03:44:00,0.86135,0.86136,0.8613,0.86132,9600000.0
2007-01-12 03:45:00,0.86124,0.8613,0.86121,0.8613,11200000.0
2007-01-12 03:46:00,0.86129,0.86142,0.86129,0.86141,11200000.0
2007-01-12 03:47:00,0.86145,0.86154,0.86145,0.8615,9600000.0
2007-01-12 03:48:00,0.86145,0.86153,0.86142,0.86149,16000000.0
2007-01-12 03:49:00,0.86147,0.86149,0.86132,0.86132,12200000.0
2007-01-12 03:50:00,0.86115,0.86122,0.86115,0.86122,11200000.0
2007-01-12 03:51:00,0.86116,0.86123,0.86115,0.86123,13200000.0
2007-01-12 03:52:00,0.86126,0.86131,0.86114,0.86114,11200000.0
2007-01-12 03:53:00,0.8611,0.86119,0.86106,0.86119,13200000.0
2007-01-12 03:54:00,0.86124,0.86124,0.86051,0.86111,16000000.0
2007-01-12 03:55:00,0.8611,0.86127,0.86105,0.86127,12200000.0
2007-01-12 03:56:00,0.86127,0.86132,0.86125,0.86126,11200000.0
2007-01-12 03:57:00,0.86128,0.86147,0.86128,0.86143,8000000.0
2007-01-12 03:58:00,0.86119,0.86119,0.8611,0.86111,8000000.0
2007-01-12 03:59:00,0.86097,0.86113,0.86097,0.86108,16000000.0
2007-01-12 04:00:00,0.86108,0.86108,0.861,0.861,11200000.0
2007-01-12 04:01:00,0.86098,0.86102,0.86093,0.86101,8000000.0
2007-01-12 04:02:00,0.86096,0.86096,0.85998,0.86091,11600000.0
2007-01-12 04:03:00,0.86096,0.86097,0.86092,0.86096,8000000.0
2007-01-12 04:04:00,0.86098,0.86098,0.86087,0.86089,11200000.0
2007-01-12 04:05:00,0.86106,0.86121,0.86106,0.86112,8000000.0
2007-01-12 04:06:00,0.86094,0.86109,0.86094,0.86109,4800000.0
2007-01-12 04:07:00,0.86127,0.86127,0.86127,0.86127,3200000.0
2007-01-12 04:08:00,0.86122,0.86122,0.86094,0.86097,11600000.0
2007-01-12 04:09:00,0.861,0.861,0.86087,0.86097,11200000.0
2007-01-12 04:10:00,0.86101,0.86101,0.86095,0.86101,9600000.0
2007-01-12 04:12:00,0.86097,0.86097,0.86089,0.86096,16000000.0
2007-01-12 04:13:00,0.86092,0.86092,0.86082,0.86082,12800000.0
2007-01-12 04:14:00,0.86071,0.86082,0.86066,0.86082,11200000.0
2007-01-12 04:15:00,0.86096,0.86096,0.86084,0.86084,9600000.0
2007-01-12 04:16:00,0.86081,0.86081,0.8607,0.86075,9600000.0
2007-01-12 04:18:00,0.86063,0.8608,0.86063,0.8608,12800000.0
2007-01-12 04:19:00,0.86082,0.86086,0.86077,0.86086,17600000.0
2007-01-12 04:20:00,0.86079,0.86086,0.86079,0.86083,12800000.0
2007-01-12 04:21:00,0.86067,0.86067,0.86048,0.86048,12800000.0
2007-01-12 04:22:00,0.86049,0.86065,0.86042,0.86065,9600000.0
2007-01-12 04:23:00,0.86069,0.86069,0.86051,0.86064,11200000.0
2007-01-12 04:24:00,0.86056,0.86057,0.86043,0.86052,16000000.0
2007-01-12 04:25:00,0.86051,0.86072,0.86051,0.86072,12800000.0
2007-01-12 04:26:00,0.86076,0.86076,0.86071,0.86071,11200000.0
2007-01-12 04:27:00,0.86074,0.86074,0.86057,0.86061,12800000.0
2007-01-12 04:28:00,0.86071,0.86081,0.86071,0.86079,9600000.0
2007-01-12 04:29:00,0.86081,0.86081,0.86071,0.86074,25600000.0
2007-01-12 04:30:00,0.86074,0.86088,0.86074,0.86088,9600000.0
2007-01-12 04:31:00,0.86073,0.86073,0.86065,0.86065,3200000.0
2007-01-12 04:32:00,0.86082,0.86082,0.8607,0.86073,14400000.0
2007-01-12 04:33:00,0.86088,0.86089,0.86088,0.86089,3200000.0
2007-01-12 04:34:00,0.86082,0.8609,0.86082,0.8609,13200000.0
2007-01-12 04:35:00,0.8608,0.86091,0.8608,0.86085,9600000.0
2007-01-12 04:36:00,0.86083,0.86083,0.86064,0.86064,14400000.0
2007-01-12 04:38:00,0.86074,0.86085,0.86074,0.86079,9600000.0
2007-01-12 04:39:00,0.86068,0.86071,0.86067,0.86069,11200000.0
2007-01-12 04:40:00,0.8609,0.8609,0.86074,0.86074,8000000.0
2007-01-12 04:41:00,0.86058,0.86071,0.86054,0.86054,8000000.0
2007-01-12 04:42:00,0.8606,0.86065,0.86052,0.86058,11200000.0
2007-01-12 04:44:00,0.86073,0.86078,0.86068,0.86078,12800000.0
2007-01-12 04:47:00,0.86077,0.86082,0.86076,0.8608,11200000.0
2007-01-12 04:48:00,0.86093,0.86093,0.86084,0.8609,11200000.0
2007-01-12 04:49:00,0.86094,0.86094,0.86079,0.86081,14800000.0
2007-01-12 04:50:00,0.86074,0.86085,0.8607,0.8607,12800000.0
2007-01-12 04:51:00,0.86068,0.86068,0.86054,0.86056,11200000.0
2007-01-12 04:52:00,0.86049,0.86078,0.86049,0.86078,12800000.0
2007-01-12 04:53:00,0.86091,0.861,0.86079,0.86079,14400000.0
2007-01-12 04:54:00,0.861,0.86153,0.861,0.86153,12800000.0
2007-01-12 04:55:00,0.86153,0.86159,0.86064,0.86149,11200000.0
2007-01-12 04:56:00,0.86146,0.86156,0.86143,0.86149,12800000.0
2007-01-12 04:57:00,0.86171,0.86173,0.86166,0.86173,11200000.0
2007-01-12 04:58:00,0.86172,0.86177,0.86162,0.86177,11200000.0
2007-01-12 04:59:00,0.86156,0.8618,0.86156,0.8618,12800000.0
2007-01-12 05:00:00,0.86184,0.86187,0.86182,0.86183,12800000.0
2007-01-12 05:01:00,0.86183,0.86186,0.86172,0.86179,12800000.0
2007-01-12 05:02:00,0.86179,0.86187,0.86173,0.86184,17600000.0
2007-01-12 05:03:00,0.86174,0.86174,0.86159,0.86167,11200000.0
2007-01-12 05:04:00,0.86167,0.86173,0.86165,0.86165,11200000.0
2007-01-12 05:05:00,0.86174,0.86197,0.86172,0.86197,17600000.0
2007-01-12 05:08:00,0.86201,0.86201,0.86186,0.86192,11200000.0
2007-01-12 05:12:00,0.86179,0.86187,0.86179,0.86187,12800000.0
2007-01-12 05:13:00,0.86178,0.86182,0.86176,0.86176,11200000.0
2007-01-12 05:14:00,0.86171,0.86194,0.86171,0.86194,11200000.0
2007-01-12 05:15:00,0.86191,0.86207,0.86191,0.86207,10600000.0
2007-01-12 05:17:00,0.86205,0.86217,0.86186,0.86207,10000000.0
2007-01-12 05:18:00,0.86216,0.86216,0.8621,0.86213,12800000.0
2007-01-12 05:19:00,0.86215,0.86215,0.86207,0.86207,8000000.0
2007-01-12 05:20:00,0.86206,0.86207,0.862,0.86204,14400000.0
2007-01-12 05:21:00,0.862,0.862,0.86183,0.86192,12800000.0
2007-01-12 05:23:00,0.86197,0.862,0.86187,0.86195,10600000.0
2007-01-12 05:24:00,0.86195,0.86199,0.86188,0.86189,9600000.0
2007-01-12 05:25:00,0.86197,0.86202,0.86189,0.86196,12800000.0
2007-01-12 05:26:00,0.86181,0.86184,0.86174,0.86174,45200000.0
2007-01-12 05:28:00,0.86185,0.86185,0.86165,0.86165,17600000.0
2007-01-12 05:29:00,0.86171,0.86178,0.86168,0.86176,11200000.0
2007-01-12 05:31:00,0.86191,0.86195,0.8619,0.86193,11200000.0
2007-01-12 05:32:00,0.8619,0.8619,0.86164,0.86166,9600000.0
2007-01-12 05:33:00,0.8617,0.86178,0.8617,0.86178,3200000.0
2007-01-12 05:34:00,0.86179,0.86186,0.86169,0.86172,11200000.0
2007-01-12 05:35:00,0.8616,0.8617,0.86159,0.8617,12600000.0
2007-01-12 05:36:00,0.86166,0.86178,0.86164,0.86173,11200000.0
2007-01-12 05:37:00,0.86165,0.86169,0.86158,0.86162,8000000.0
2007-01-12 05:38:00,0.86157,0.86176,0.86157,0.86174,11200000.0
2007-01-12 05:39:00,0.86186,0.86199,0.86183,0.86196,11200000.0
2007-01-12 05:40:00,0.86217,0.86217,0.8621,0.86217,11200000.0
2007-01-12 05:41:00,0.862,0.862,0.86185,0.86185,12800000.0
2007-01-12 05:42:00,0.86167,0.86174,0.86159,0.86159,11200000.0
2007-01-12 05:43:00,0.86153,0.86161,0.86153,0.86157,11200000.0
2007-01-12 05:44:00,0.86169,0.86169,0.86141,0.86141,8400000.0
2007-01-12 05:45:00,0.86136,0.86136,0.86123,0.86123,13200000.0
2007-01-12 05:47:00,0.86128,0.86132,0.86116,0.86128,16000000.0
2007-01-12 05:48:00,0.86129,0.86132,0.86126,0.86131,11200000.0
2007-01-12 05:49:00,0.86121,0.86121,0.86078,0.86084,12800000.0
2007-01-12 05:50:00,0.861,0.861,0.86085,0.86085,12800000.0
2007-01-12 05:51:00,0.86094,0.86104,0.8609,0.8609,9600000.0
2007-01-12 05:52:00,0.86087,0.86121,0.86087,0.86121,12800000.0
2007-01-12 05:53:00,0.8613,0.86134,0.86128,0.86128,11200000.0
2007-01-12 05:54:00,0.86111,0.86111,0.86101,0.86111,11200000.0
2007-01-12 05:55:00,0.86109,0.86109,0.86101,0.86101,10600000.0
2007-01-12 05:56:00,0.86092,0.86111,0.86084,0.86111,12800000.0
2007-01-12 05:57:00,0.86119,0.86128,0.86119,0.8612,17600000.0
2007-01-12 05:58:00,0.86133,0.86133,0.86108,0.86108,9600000.0
2007-01-12 05:59:00,0.86106,0.86124,0.86106,0.86124,9600000.0
2007-01-12 06:00:00,0.86112,0.86112,0.86104,0.86108,11200000.0
2007-01-12 06:01:00,0.86124,0.86135,0.86117,0.86127,16000000.0
2007-01-12 06:02:00,0.86147,0.86147,0.86124,0.86126,11200000.0
2007-01-12 06:03:00,0.8613,0.86138,0.86123,0.86132,11200000.0
2007-01-12 06:04:00,0.8613,0.86159,0.8613,0.86159,9600000.0
2007-01-12 06:05:00,0.86157,0.86157,0.86144,0.86157,8000000.0
2007-01-12 06:07:00,0.86154,0.86154,0.86132,0.86132,8400000.0
2007-01-12 06:08:00,0.86126,0.86131,0.86126,0.86128,11200000.0
2007-01-12 06:09:00,0.86137,0.8614,0.8612,0.86134,11200000.0
2007-01-12 06:10:00,0.86153,0.86184,0.86153,0.86165,11600000.0
2007-01-12 06:11:00,0.86164,0.86198,0.86164,0.86185,17600000.0
2007-01-12 06:12:00,0.86199,0.86217,0.86199,0.86213,8000000.0
2007-01-12 06:13:00,0.8622,0.86226,0.86215,0.86215,12800000.0
2007-01-12 06:14:00,0.86199,0.86226,0.86186,0.86226,14400000.0
2007-01-12 06:19:00,0.86231,0.86255,0.86231,0.86255,6400000.0
2007-01-12 06:22:00,0.86243,0.86243,0.8623,0.86234,10000000.0
2007-01-12 06:24:00,0.86225,0.86227,0.86223,0.86223,6400000.0
2007-01-12 06:25:00,0.86226,0.86231,0.86222,0.86231,9600000.0
2007-01-12 06:26:00,0.86228,0.8623,0.86216,0.86216,10600000.0
2007-01-12 06:27:00,0.86237,0.86237,0.86215,0.86215,12800000.0
2007-01-12 06:28:00,0.86224,0.86224,0.8621,0.86213,9600000.0
2007-01-12 06:29:00,0.86195,0.86215,0.86195,0.86207,9600000.0
2007-01-12 06:30:00,0.86221,0.86224,0.862,0.862,9600000.0
2007-01-12 06:31:00,0.8621,0.86214,0.8621,0.8621,8000000.0
2007-01-12 06:32:00,0.86208,0.86212,0.86203,0.86212,8000000.0
2007-01-12 06:33:00,0.86205,0.86222,0.86205,0.86222,4800000.0
2007-01-12 06:34:00,0.8622,0.86224,0.86207,0.86224,12800000.0
2007-01-12 06:37:00,0.86233,0.86238,0.86223,0.86231,13200000.0
2007-01-12 06:39:00,0.86229,0.86229,0.8619,0.8619,11200000.0
2007-01-12 06:40:00,0.86182,0.86216,0.86182,0.86216,12800000.0
2007-01-12 06:41:00,0.86232,0.86249,0.86228,0.86237,14400000.0
2007-01-12 06:42:00,0.86231,0.86231,0.86225,0.86227,12600000.0
2007-01-12 06:43:00,0.86198,0.86243,0.86198,0.86243,16000000.0
2007-01-12 06:44:00,0.86224,0.86224,0.86206,0.86214,16000000.0
2007-01-12 06:45:00,0.86205,0.86224,0.86197,0.86216,16000000.0
2007-01-12 06:46:00,0.862,0.86205,0.86193,0.86193,9600000.0
2007-01-12 06:47:00,0.86204,0.86204,0.86196,0.86201,11600000.0
2007-01-12 06:48:00,0.86214,0.8622,0.86202,0.86202,11200000.0
2007-01-12 06:49:00,0.86196,0.86202,0.86195,0.86195,9600000.0
2007-01-12 06:51:00,0.86193,0.86193,0.86176,0.86178,12800000.0
2007-01-12 06:52:00,0.86177,0.86178,0.86167,0.86167,11200000.0
2007-01-12 06:53:00,0.8618,0.86192,0.8618,0.86183,10000000.0
2007-01-12 06:54:00,0.86169,0.86187,0.86159,0.86187,12800000.0
2007-01-12 06:55:00,0.86218,0.86228,0.86216,0.86228,9600000.0
2007-01-12 06:56:00,0.86218,0.86218,0.86202,0.86216,11200000.0
2007-01-12 06:57:00,0.86212,0.86222,0.86212,0.86215,12800000.0
2007-01-12 06:58:00,0.86212,0.86212,0.86206,0.86208,14800000.0
2007-01-12 06:59:00,0.8621,0.86222,0.8621,0.86217,12800000.0
2007-01-12 07:00:00,0.86197,0.86199,0.86185,0.86185,12800000.0
2007-01-12 07:01:00,0.86185,0.86196,0.86185,0.8619,12800000.0
2007-01-12 07:02:00,0.86187,0.86189,0.86182,0.86182,12800000.0
2007-01-12 07:03:00,0.86167,0.8618,0.86103,0.86173,16000000.0
2007-01-12 07:04:00,0.86194,0.86197,0.86182,0.86191,11200000.0
2007-01-12 07:05:00,0.86178,0.86187,0.86178,0.86182,14400000.0
2007-01-12 07:07:00,0.86178,0.86178,0.86171,0.86171,11600000.0
2007-01-12 07:08:00,0.86141,0.86141,0.86127,0.8614,17600000.0
2007-01-12 07:09:00,0.86135,0.86135,0.86122,0.86127,11200000.0
2007-01-12 07:10:00,0.86126,0.86142,0.86124,0.86141,11200000.0
2007-01-12 07:12:00,0.86156,0.86156,0.8613,0.8614,14400000.0
2007-01-12 07:13:00,0.86159,0.86159,0.86148,0.86151,12800000.0
2007-01-12 07:14:00,0.86166,0.86175,0.86166,0.8617,14400000.0
2007-01-12 07:15:00,0.86157,0.86164,0.86155,0.86164,12800000.0
2007-01-12 07:16:00,0.86168,0.86169,0.86145,0.86145,12800000.0
2007-01-12 07:17:00,0.86153,0.86161,0.86153,0.86161,11200000.0
2007-01-12 07:18:00,0.86154,0.86163,0.8615,0.86154,17600000.0
2007-01-12 07:19:00,0.86148,0.86148,0.8613,0.8613,11200000.0
2007-01-12 07:20:00,0.86136,0.86159,0.86136,0.86159,14800000.0
2007-01-12 07:22:00,0.8616,0.86167,0.86151,0.86167,12800000.0
2007-01-12 07:23:00,0.86156,0.86173,0.86063,0.86173,9600000.0
2007-01-12 07:24:00,0.86192,0.86194,0.86164,0.86168,12800000.0
2007-01-12 07:26:00,0.86163,0.86167,0.8616,0.8616,12800000.0
2007-01-12 07:27:00,0.8614,0.86153,0.8614,0.86151,11200000.0
2007-01-12 07:28:00,0.86144,0.86144,0.86137,0.86137,3200000.0
2007-01-12 07:29:00,0.86133,0.86154,0.86133,0.86141,13200000.0
2007-01-12 07:31:00,0.86149,0.8615,0.86146,0.86149,9600000.0
2007-01-12 07:34:00,0.86143,0.86143,0.86121,0.86121,11200000.0
2007-01-12 07:36:00,0.86135,0.86135,0.86128,0.86131,12800000.0
2007-01-12 07:38:00,0.86135,0.86135,0.8612,0.86134,17600000.0
2007-01-12 07:39:00,0.86115,0.8613,0.86115,0.8613,16000000.0
2007-01-12 07:40:00,0.86138,0.86138,0.86118,0.86118,14400000.0
2007-01-12 07:41:00,0.86111,0.86123,0.86099,0.86123,20800000.0
2007-01-12 07:42:00,0.86134,0.86137,0.86134,0.86137,8000000.0
2007-01-12 07:43:00,0.86139,0.86145,0.86138,0.86138,18000000.0
2007-01-12 07:46:00,0.86133,0.86158,0.86133,0.86158,25600000.0
2007-01-12 07:47:00,0.86158,0.86158,0.8615,0.86154,12800000.0
2007-01-12 07:48:00,0.86148,0.86162,0.86148,0.8616,16400000.0
2007-01-12 07:49:00,0.86162,0.86173,0.86162,0.86165,12800000.0
2007-01-12 07:50:00,0.86168,0.8618,0.86168,0.86172,14400000.0
2007-01-12 07:51:00,0.86172,0.86178,0.86172,0.86175,11200000.0
2007-01-12 07:52:00,0.86177,0.86177,0.86166,0.86173,13200000.0
2007-01-12 07:53:00,0.86175,0.86178,0.86157,0.86173,16000000.0
2007-01-12 07:54:00,0.86156,0.86165,0.86151,0.86165,14400000.0
2007-01-12 07:55:00,0.86179,0.8619,0.86168,0.8619,16000000.0
2007-01-12 07:56:00,0.86198,0.86222,0.86198,0.8621,17600000.0
2007-01-12 07:57:00,0.86203,0.8621,0.86176,0.86203,12800000.0
2007-01-12 07:58:00,0.86205,0.86209,0.86194,0.86194,12800000.0
2007-01-12 08:00:00,0.86212,0.86215,0.86207,0.86215,11200000.0
2007-01-12 08:01:00,0.86223,0.86223,0.86209,0.86209,11200000.0
2007-01-12 08:02:00,0.86218,0.86226,0.86216,0.86224,12800000.0
2007-01-12 08:03:00,0.86242,0.86243,0.86236,0.8624,11200000.0
2007-01-12 08:04:00,0.86257,0.86257,0.86242,0.86246,12800000.0
2007-01-12 08:05:00,0.86237,0.86241,0.86231,0.86234,11200000.0
2007-01-12 08:06:00,0.86242,0.86258,0.86242,0.86258,12800000.0
2007-01-12 08:07:00,0.86255,0.8626,0.86255,0.86256,12800000.0
2007-01-12 08:08:00,0.86247,0.86247,0.86238,0.86238,25600000.0
2007-01-12 08:09:00,0.8623,0.8623,0.86203,0.86208,12800000.0
2007-01-12 08:10:00,0.862,0.86206,0.86195,0.86206,38400000.0
2007-01-12 08:12:00,0.86209,0.86219,0.86207,0.86207,12800000.0
2007-01-12 08:13:00,0.86212,0.86212,0.86199,0.86205,12800000.0
2007-01-12 08:14:00,0.86205,0.86205,0.86175,0.86194,12800000.0
2007-01-12 08:15:00,0.86196,0.86207,0.8619,0.86204,17600000.0
2007-01-12 08:16:00,0.86221,0.86226,0.86206,0.86209,14400000.0
2007-01-12 08:18:00,0.86202,0.86212,0.862,0.86212,11200000.0
2007-01-12 08:19:00,0.86191,0.86207,0.86191,0.86203,12800000.0
2007-01-12 08:20:00,0.8621,0.8621,0.86193,0.862,18000000.0
2007-01-12 08:21:00,0.86198,0.86198,0.86186,0.86188,16000000.0
2007-01-12 08:22:00,0.86196,0.86196,0.86156,0.86186,12800000.0
2007-01-12 08:23:00,0.86192,0.86203,0.86188,0.86203,23200000.0
2007-01-12 08:24:00,0.8621,0.8621,0.86189,0.86189,25000000.0
2007-01-12 08:25:00,0.86179,0.86179,0.86164,0.86169,11600000.0
2007-01-12 08:26:00,0.86183,0.86188,0.86169,0.86188,11200000.0
2007-01-12 08:27:00,0.8619,0.86203,0.8619,0.86203,14400000.0
2007-01-12 08:28:00,0.86204,0.8621,0.86204,0.86208,14400000.0
2007-01-12 08:29:00,0.86195,0.86216,0.86195,0.86216,36800000.0
2007-01-12 08:30:00,0.86216,0.86216,0.86195,0.86195,40000000.0
2007-01-12 08:31:00,0.86196,0.86204,0.86196,0.86203,14400000.0
2007-01-12 08:32:00,0.86216,0.86226,0.86216,0.86225,11200000.0
2007-01-12 08:33:00,0.86245,0.86256,0.86235,0.86256,17600000.0
2007-01-12 08:34:00,0.86253,0.86258,0.86248,0.86258,11200000.0
2007-01-12 08:35:00,0.86266,0.86269,0.86258,0.86265,54400000.0
2007-01-12 08:36:00,0.86265,0.8627,0.86261,0.86269,20800000.0
2007-01-12 08:37:00,0.86243,0.86257,0.86243,0.86257,9600000.0
2007-01-12 08:38:00,0.86267,0.86267,0.86252,0.86252,12800000.0
2007-01-12 08:39:00,0.86256,0.86256,0.86237,0.86256,14400000.0
2007-01-12 08:40:00,0.86254,0.86271,0.86243,0.8627,17600000.0
2007-01-12 08:41:00,0.86278,0.86278,0.86244,0.86244,14400000.0
2007-01-12 08:42:00,0.86239,0.86246,0.86235,0.86243,12800000.0
2007-01-12 08:43:00,0.86238,0.8624,0.86225,0.86239,11200000.0
2007-01-12 08:45:00,0.86236,0.8627,0.86236,0.8627,14800000.0
2007-01-12 08:46:00,0.86271,0.86272,0.86239,0.86239,16000000.0
2007-01-12 08:47:00,0.86232,0.86243,0.86232,0.86241,13200000.0
2007-01-12 08:48:00,0.86252,0.86252,0.86241,0.86244,50600000.0
2007-01-12 08:49:00,0.86247,0.86247,0.86241,0.86247,11200000.0
2007-01-12 08:50:00,0.86261,0.86301,0.86261,0.86301,17600000.0
2007-01-12 08:51:00,0.86308,0.86309,0.86301,0.86309,8000000.0
2007-01-12 08:52:00,0.86313,0.8632,0.86309,0.86318,53200000.0
2007-01-12 08:53:00,0.86304,0.86314,0.8629,0.86314,67200000.0
2007-01-12 08:54:00,0.8632,0.86324,0.86313,0.86324,12800000.0
2007-01-12 08:55:00,0.86322,0.86328,0.86311,0.86317,53600000.0
2007-01-12 08:56:00,0.86309,0.86319,0.86307,0.86314,20800000.0
2007-01-12 08:57:00,0.86302,0.86305,0.86299,0.86302,17000000.0
2007-01-12 08:58:00,0.86296,0.86301,0.86294,0.86296,17600000.0
2007-01-12 08:59:00,0.86302,0.86307,0.86302,0.86307,25600000.0
2007-01-12 09:00:00,0.86302,0.86302,0.86277,0.86277,48000000.0
2007-01-12 09:01:00,0.86278,0.86308,0.86278,0.86308,19200000.0
2007-01-12 09:02:00,0.86314,0.86317,0.86308,0.8631,22400000.0
2007-01-12 09:03:00,0.86303,0.86312,0.86301,0.8631,25600000.0
2007-01-12 09:04:00,0.86308,0.86322,0.86308,0.8632,30400000.0
2007-01-12 09:05:00,0.8631,0.86341,0.8631,0.86315,24400000.0
2007-01-12 09:06:00,0.86303,0.86307,0.86292,0.86292,40000000.0
2007-01-12 09:07:00,0.86288,0.86304,0.86272,0.86272,16000000.0
2007-01-12 09:08:00,0.86288,0.86316,0.86288,0.86316,18000000.0
2007-01-12 09:10:00,0.86328,0.86352,0.86328,0.86351,40800000.0
2007-01-12 09:11:00,0.86346,0.86346,0.86306,0.86306,11200000.0
2007-01-12 09:12:00,0.86308,0.86309,0.86305,0.86307,8000000.0
2007-01-12 09:13:00,0.86306,0.86322,0.86297,0.86322,12800000.0
2007-01-12 09:14:00,0.86325,0.86328,0.86233,0.86328,12800000.0
2007-01-12 09:15:00,0.86323,0.86335,0.8632,0.86335,37600000.0
2007-01-12 09:16:00,0.86331,0.86359,0.86325,0.86353,11200000.0
2007-01-12 09:17:00,0.8636,0.8636,0.86351,0.86351,33600000.0
2007-01-12 09:18:00,0.86352,0.86367,0.86347,0.86365,83200000.0
2007-01-12 09:19:00,0.86371,0.86376,0.86354,0.86376,12800000.0
2007-01-12 09:20:00,0.86389,0.86393,0.86372,0.86377,51200000.0
2007-01-12 09:21:00,0.86356,0.86367,0.8635,0.86367,62400000.0
2007-01-12 09:22:00,0.86368,0.86368,0.86354,0.86354,8000000.0
2007-01-12 09:23:00,0.8636,0.8636,0.86338,0.86346,12800000.0
2007-01-12 09:24:00,0.86345,0.86352,0.86343,0.86343,38400000.0
2007-01-12 09:26:00,0.86336,0.86336,0.8631,0.8631,12800000.0
2007-01-12 09:27:00,0.86304,0.86314,0.86301,0.86307,85200000.0
2007-01-12 09:28:00,0.863,0.863,0.86285,0.86297,52800000.0
2007-01-12 09:29:00,0.86305,0.86305,0.86286,0.86286,16400000.0
2007-01-12 09:30:00,0.86285,0.86294,0.86283,0.86294,31200000.0
2007-01-12 09:31:00,0.86288,0.86292,0.86285,0.86292,11200000.0
2007-01-12 09:32:00,0.86291,0.86295,0.86291,0.86295,11200000.0
2007-01-12 09:33:00,0.86317,0.86317,0.86303,0.86313,41600000.0
2007-01-12 09:34:00,0.86326,0.86326,0.86309,0.86324,51200000.0
2007-01-12 09:35:00,0.86331,0.86331,0.86315,0.86322,74000000.0
2007-01-12 09:36:00,0.86323,0.86329,0.86317,0.86323,12800000.0
2007-01-12 09:37:00,0.86324,0.86327,0.86315,0.86315,45800000.0
2007-01-12 09:38:00,0.86306,0.86311,0.86301,0.86301,35600000.0
2007-01-12 09:39:00,0.86296,0.86311,0.86296,0.86301,64000000.0
2007-01-12 09:40:00,0.86303,0.86306,0.86294,0.86294,70400000.0
2007-01-12 09:41:00,0.86293,0.86304,0.86293,0.86299,51200000.0
2007-01-12 09:42:00,0.86301,0.86301,0.8629,0.86297,8000000.0
2007-01-12 09:44:00,0.86299,0.86299,0.86277,0.86277,17600000.0
2007-01-12 09:45:00,0.8627,0.86277,0.86267,0.86277,14800000.0
2007-01-12 09:46:00,0.86289,0.863,0.86289,0.863,30400000.0
2007-01-12 09:47:00,0.86297,0.86297,0.86272,0.86272,22400000.0
2007-01-12 09:48:00,0.8627,0.86289,0.8627,0.86289,11600000.0
2007-01-12 09:49:00,0.86285,0.86285,0.86264,0.86264,53200000.0
2007-01-12 09:50:00,0.86257,0.86257,0.86249,0.8625,52200000.0
2007-01-12 09:51:00,0.8626,0.8626,0.86245,0.86245,87200000.0
2007-01-12 09:52:00,0.86238,0.86265,0.86238,0.86265,70400000.0
2007-01-12 09:53:00,0.86256,0.86256,0.86243,0.86254,59200000.0
2007-01-12 09:54:00,0.8627,0.86275,0.86264,0.86272,11200000.0
2007-01-12 09:55:00,0.8627,0.86285,0.86267,0.86285,49400000.0
2007-01-12 09:56:00,0.8627,0.8627,0.86246,0.86246,65000000.0
2007-01-12 09:57:00,0.86229,0.86254,0.86229,0.86245,41600000.0
2007-01-12 09:58:00,0.86249,0.86251,0.86151,0.86246,14400000.0
2007-01-12 09:59:00,0.86233,0.86236,0.86224,0.86225,65600000.0
2007-01-12 10:00:00,0.86215,0.86218,0.86208,0.86213,79400000.0
2007-01-12 10:01:00,0.86213,0.8624,0.86209,0.8624,61800000.0
2007-01-12 10:02:00,0.86233,0.86233,0.86211,0.86218,55200000.0
2007-01-12 10:03:00,0.86227,0.8623,0.86215,0.86215,54400000.0
2007-01-12 10:04:00,0.86206,0.86219,0.86202,0.86218,14400000.0
2007-01-12 10:05:00,0.86196,0.8621,0.86187,0.86204,52800000.0
2007-01-12 10:06:00,0.8621,0.86223,0.86206,0.86223,52600000.0
2007-01-12 10:07:00,0.86213,0.86223,0.86207,0.86223,11200000.0
2007-01-12 10:08:00,0.86214,0.86228,0.86213,0.86221,69800000.0
2007-01-12 10:09:00,0.8622,0.86235,0.8622,0.86235,74000000.0
2007-01-12 10:10:00,0.86243,0.86263,0.86242,0.86263,9600000.0
2007-01-12 10:11:00,0.86262,0.86262,0.86248,0.86256,104000000.0
2007-01-12 10:12:00,0.86227,0.86227,0.86111,0.86214,14400000.0
2007-01-12 10:13:00,0.86208,0.8624,0.86208,0.86239,16000000.0
2007-01-12 10:14:00,0.8624,0.8624,0.86227,0.86232,68800000.0
2007-01-12 10:15:00,0.86232,0.86248,0.86231,0.86241,49600000.0
2007-01-12 10:16:00,0.86248,0.86248,0.86227,0.86232,49600000.0
2007-01-12 10:17:00,0.86248,0.86257,0.86247,0.86247,56400000.0
2007-01-12 10:18:00,0.86244,0.86248,0.86238,0.86238,12800000.0
2007-01-12 10:19:00,0.86239,0.86255,0.86239,0.86255,59200000.0
2007-01-12 10:20:00,0.86263,0.86264,0.86255,0.86264,12800000.0
2007-01-12 10:21:00,0.86259,0.86266,0.8625,0.86256,38400000.0
2007-01-12 10:22:00,0.86251,0.86251,0.86238,0.86238,10000000.0
2007-01-12 10:23:00,0.86253,0.86256,0.86247,0.86248,73600000.0
2007-01-12 10:24:00,0.86254,0.86284,0.86254,0.86269,67200000.0
2007-01-12 10:25:00,0.86271,0.8628,0.86268,0.8628,101200000.0
2007-01-12 10:26:00,0.86279,0.86285,0.86274,0.86274,95200000.0
2007-01-12 10:27:00,0.86277,0.86277,0.86254,0.86254,62400000.0
2007-01-12 10:28:00,0.86262,0.86265,0.86242,0.86265,64000000.0
2007-01-12 10:29:00,0.86292,0.86292,0.86268,0.86268,49600000.0
2007-01-12 10:30:00,0.8627,0.86275,0.86265,0.86265,43200000.0
2007-01-12 10:31:00,0.86267,0.86267,0.86255,0.86257,48000000.0
2007-01-12 10:32:00,0.8626,0.86274,0.8626,0.86273,54400000.0
2007-01-12 10:33:00,0.86273,0.8631,0.86273,0.8631,20800000.0
2007-01-12 10:34:00,0.86313,0.86313,0.86286,0.86296,33600000.0
2007-01-12 10:35:00,0.86285,0.86292,0.86279,0.86292,29800000.0
2007-01-12 10:36:00,0.86302,0.86305,0.86288,0.86305,17600000.0
2007-01-12 10:37:00,0.86306,0.86312,0.86306,0.86312,25600000.0
2007-01-12 10:38:00,0.8631,0.8631,0.86297,0.86307,8000000.0
2007-01-12 10:39:00,0.86312,0.86312,0.86305,0.86305,20800000.0
2007-01-12 10:40:00,0.86306,0.8631,0.86303,0.86306,12800000.0
2007-01-12 10:41:00,0.86302,0.86311,0.86294,0.86307,12800000.0
2007-01-12 10:42:00,0.86296,0.86296,0.86288,0.86291,32400000.0
2007-01-12 10:43:00,0.86299,0.86331,0.86299,0.86329,32000000.0
2007-01-12 10:44:00,0.86313,0.86318,0.86307,0.86313,14400000.0
2007-01-12 10:45:00,0.86343,0.86347,0.86342,0.86346,35200000.0
2007-01-12 10:46:00,0.8636,0.86383,0.8636,0.86379,36800000.0
2007-01-12 10:47:00,0.86379,0.86394,0.86379,0.86394,25400000.0
2007-01-12 10:48:00,0.86411,0.86411,0.86397,0.86403,35200000.0
2007-01-12 10:49:00,0.86401,0.86403,0.86398,0.86402,12800000.0
2007-01-12 10:50:00,0.86398,0.86398,0.86371,0.86391,17600000.0
2007-01-12 10:51:00,0.86391,0.86395,0.86377,0.86395,16000000.0
2007-01-12 10:53:00,0.86401,0.86401,0.8636,0.8636,68800000.0
2007-01-12 10:54:00,0.8634,0.86345,0.86303,0.86336,38400000.0
2007-01-12 10:55:00,0.86329,0.86329,0.86296,0.86327,9600000.0
2007-01-12 10:56:00,0.86338,0.86338,0.86318,0.86319,50400000.0
2007-01-12 10:57:00,0.86334,0.86334,0.8632,0.8633,41600000.0
2007-01-12 10:58:00,0.86343,0.86367,0.86343,0.86349,50000000.0
2007-01-12 10:59:00,0.86343,0.8635,0.86337,0.8635,46400000.0
2007-01-12 11:00:00,0.8634,0.86345,0.86335,0.86344,43200000.0
2007-01-12 11:01:00,0.86351,0.86372,0.86346,0.86372,54800000.0
2007-01-12 11:02:00,0.86394,0.86417,0.8639,0.86417,14400000.0
2007-01-12 11:03:00,0.86401,0.86401,0.86371,0.86392,44200000.0
2007-01-12 11:04:00,0.86392,0.86392,0.86376,0.8639,40000000.0
2007-01-12 11:05:00,0.86397,0.86399,0.86387,0.86396,20800000.0
2007-01-12 11:06:00,0.86379,0.86385,0.86373,0.86373,33600000.0
2007-01-12 11:07:00,0.86371,0.86376,0.8637,0.86373,11200000.0
2007-01-12 11:08:00,0.86381,0.86385,0.8637,0.86373,32400000.0
2007-01-12 11:09:00,0.8636,0.8637,0.86356,0.86366,62400000.0
2007-01-12 11:10:00,0.8637,0.86385,0.8637,0.86379,43600000.0
2007-01-12 11:11:00,0.86384,0.86402,0.86383,0.86402,60000000.0
2007-01-12 11:12:00,0.86397,0.8642,0.86397,0.86404,67200000.0
2007-01-12 11:13:00,0.86401,0.86432,0.86398,0.86432,11200000.0
2007-01-12 11:14:00,0.86426,0.86428,0.86405,0.86405,54400000.0
2007-01-12 11:15:00,0.86391,0.86394,0.86376,0.86386,14400000.0
2007-01-12 11:16:00,0.86386,0.864,0.86386,0.86394,12800000.0
2007-01-12 11:17:00,0.86395,0.86413,0.86395,0.86413,16000000.0
2007-01-12 11:18:00,0.86432,0.8644,0.86421,0.86439,11600000.0
2007-01-12 11:19:00,0.86452,0.86465,0.8645,0.8645,6800000.0
2007-01-12 11:20:00,0.86466,0.86467,0.86456,0.86459,52800000.0
2007-01-12 11:21:00,0.86478,0.86478,0.86471,0.86474,38800000.0
2007-01-12 11:22:00,0.86461,0.86474,0.86461,0.8647,59600000.0
2007-01-12 11:23:00,0.86471,0.86471,0.86463,0.86463,8000000.0
2007-01-12 11:24:00,0.86458,0.86472,0.86454,0.86462,65600000.0
2007-01-12 11:25:00,0.86454,0.86457,0.86446,0.86453,46800000.0
2007-01-12 11:26:00,0.86455,0.8646,0.86438,0.8646,16000000.0
2007-01-12 11:27:00,0.8645,0.8645,0.86425,0.86426,52800000.0
2007-01-12 11:28:00,0.86409,0.86429,0.86409,0.86429,9000000.0
2007-01-12 11:29:00,0.86433,0.86442,0.86414,0.86414,44200000.0
2007-01-12 11:30:00,0.86418,0.86418,0.86406,0.86406,29200000.0
2007-01-12 11:31:00,0.86393,0.86403,0.86393,0.86398,32000000.0
2007-01-12 11:32:00,0.86374,0.86374,0.86369,0.86372,46200000.0
2007-01-12 11:33:00,0.8637,0.8638,0.8637,0.86378,30400000.0
2007-01-12 11:34:00,0.86395,0.8641,0.86394,0.8641,33600000.0
2007-01-12 11:35:00,0.8641,0.8642,0.8641,0.8642,32000000.0
2007-01-12 11:36:00,0.86429,0.86429,0.86395,0.86416,69200000.0
2007-01-12 11:37:00,0.86412,0.86421,0.86412,0.86416,46400000.0
2007-01-12 11:38:00,0.86404,0.86406,0.86391,0.86402,42000000.0
2007-01-12 11:39:00,0.86402,0.86408,0.86397,0.86408,17600000.0
2007-01-12 11:40:00,0.86412,0.86418,0.86409,0.86409,19200000.0
2007-01-12 11:41:00,0.86407,0.86412,0.86395,0.86395,54400000.0
2007-01-12 11:42:00,0.86388,0.86388,0.8638,0.86383,32000000.0
2007-01-12 11:43:00,0.86371,0.86392,0.86371,0.86392,11200000.0
2007-01-12 11:44:00,0.86383,0.86398,0.8638,0.86388,52800000.0
2007-01-12 11:45:00,0.86374,0.86374,0.86365,0.86372,44800000.0
2007-01-12 11:46:00,0.86375,0.86377,0.86365,0.86374,11200000.0
2007-01-12 11:47:00,0.86376,0.86382,0.86376,0.86382,38400000.0
2007-01-12 11:48:00,0.8638,0.8638,0.86376,0.8638,20800000.0
2007-01-12 11:49:00,0.86383,0.86389,0.86381,0.86387,55400000.0
2007-01-12 11:50:00,0.86397,0.86397,0.86382,0.86382,11200000.0
2007-01-12 11:51:00,0.86376,0.86376,0.86362,0.86364,44800000.0
2007-01-12 11:52:00,0.86364,0.86377,0.8636,0.86377,36800000.0
2007-01-12 11:53:00,0.86367,0.86367,0.86348,0.86348,41600000.0
2007-01-12 11:54:00,0.86343,0.86343,0.86333,0.86336,35200000.0
2007-01-12 11:55:00,0.86328,0.8635,0.86328,0.8635,51200000.0
2007-01-12 11:56:00,0.86357,0.86357,0.86346,0.86346,52800000.0
2007-01-12 11:57:00,0.86343,0.86352,0.86339,0.86352,33600000.0
2007-01-12 11:58:00,0.86357,0.86366,0.86357,0.86361,38400000.0
2007-01-12 11:59:00,0.8637,0.86374,0.86362,0.86362,62800000.0
2007-01-12 12:00:00,0.8636,0.86361,0.86355,0.86355,33600000.0
2007-01-12 12:01:00,0.86351,0.86368,0.86348,0.86368,25600000.0
2007-01-12 12:02:00,0.86339,0.86342,0.86325,0.86342,16000000.0
2007-01-12 12:03:00,0.86346,0.86346,0.86342,0.86345,51200000.0
2007-01-12 12:04:00,0.86347,0.86347,0.86343,0.86347,17600000.0
2007-01-12 12:05:00,0.86347,0.86347,0.86339,0.86342,28800000.0
2007-01-12 12:06:00,0.8634,0.8634,0.86335,0.86335,22400000.0
2007-01-12 12:07:00,0.86325,0.86325,0.86316,0.86321,17600000.0
2007-01-12 12:08:00,0.8632,0.86339,0.8632,0.86339,11200000.0
2007-01-12 12:09:00,0.86345,0.86353,0.86343,0.8635,12200000.0
2007-01-12 12:10:00,0.86349,0.86349,0.86341,0.86347,16000000.0
2007-01-12 12:11:00,0.86347,0.86347,0.8634,0.8634,34000000.0
2007-01-12 12:12:00,0.86341,0.86342,0.86337,0.86337,39800000.0
2007-01-12 12:13:00,0.86337,0.86341,0.86336,0.86336,17600000.0
2007-01-12 12:14:00,0.86325,0.86334,0.86316,0.86316,17600000.0
2007-01-12 12:15:00,0.86324,0.86331,0.8632,0.86331,35200000.0
2007-01-12 12:16:00,0.86349,0.86353,0.86349,0.86353,35200000.0
2007-01-12 12:17:00,0.86354,0.86358,0.86351,0.86351,49600000.0
2007-01-12 12:18:00,0.86362,0.86375,0.86362,0.86365,49600000.0
2007-01-12 12:19:00,0.86363,0.86363,0.86342,0.86342,36800000.0
2007-01-12 12:20:00,0.86321,0.86337,0.86318,0.86337,41600000.0
2007-01-12 12:21:00,0.86329,0.86338,0.86323,0.86338,64000000.0
2007-01-12 12:22:00,0.86296,0.86314,0.86294,0.86301,16000000.0
2007-01-12 12:23:00,0.86296,0.86296,0.86277,0.86285,28800000.0
2007-01-12 12:24:00,0.86282,0.86282,0.86262,0.86273,48000000.0
2007-01-12 12:25:00,0.86248,0.86248,0.86225,0.86241,26000000.0
2007-01-12 12:26:00,0.86251,0.86259,0.86251,0.86259,28800000.0
2007-01-12 12:27:00,0.86255,0.86264,0.86249,0.86256,45600000.0
2007-01-12 12:28:00,0.86244,0.86254,0.86244,0.86254,70400000.0
2007-01-12 12:29:00,0.86248,0.86255,0.86124,0.86155,80400000.0
2007-01-12 12:30:00,0.86258,0.86258,0.8616,0.8625,44800000.0
2007-01-12 12:31:00,0.86256,0.86272,0.86252,0.86272,68800000.0
2007-01-12 12:32:00,0.86265,0.86289,0.86265,0.86289,32000000.0
2007-01-12 12:33:00,0.86294,0.86295,0.86279,0.86289,33600000.0
2007-01-12 12:34:00,0.86278,0.86294,0.86278,0.86279,14800000.0
2007-01-12 12:35:00,0.86274,0.86274,0.8626,0.86264,25600000.0
2007-01-12 12:36:00,0.86261,0.86261,0.86249,0.8625,56000000.0
2007-01-12 12:37:00,0.86246,0.86267,0.86246,0.86267,32000000.0
2007-01-12 12:38:00,0.86258,0.86265,0.86258,0.86265,27200000.0
2007-01-12 12:39:00,0.86266,0.86275,0.86266,0.86275,24000000.0
2007-01-12 12:40:00,0.86276,0.86276,0.86272,0.86272,14200000.0
2007-01-12 12:41:00,0.86272,0.86279,0.86272,0.86279,14400000.0
2007-01-12 12:43:00,0.86274,0.86279,0.86265,0.86279,13800000.0
2007-01-12 12:44:00,0.86284,0.86288,0.8628,0.8628,42000000.0
2007-01-12 12:45:00,0.86275,0.86275,0.86267,0.86268,43200000.0
2007-01-12 12:46:00,0.86261,0.86261,0.86244,0.86251,64800000.0
2007-01-12 12:47:00,0.86253,0.86262,0.86253,0.86262,9600000.0
2007-01-12 12:48:00,0.86268,0.86268,0.86252,0.86252,46400000.0
2007-01-12 12:49:00,0.86251,0.86254,0.86235,0.86235,42000000.0
2007-01-12 12:50:00,0.86253,0.86253,0.86182,0.86235,16000000.0
2007-01-12 12:51:00,0.86237,0.86252,0.86237,0.86245,13200000.0
2007-01-12 12:52:00,0.86246,0.86262,0.86246,0.86262,25600000.0
2007-01-12 12:53:00,0.86265,0.86265,0.86246,0.86246,14400000.0
2007-01-12 12:54:00,0.86239,0.8624,0.86231,0.86231,38400000.0
2007-01-12 12:55:00,0.86237,0.86237,0.86227,0.86233,17600000.0
2007-01-12 12:56:00,0.86235,0.86243,0.86227,0.86232,32000000.0
2007-01-12 12:57:00,0.86237,0.86245,0.86232,0.86237,36200000.0
2007-01-12 12:58:00,0.86229,0.86229,0.86211,0.86212,20200000.0
2007-01-12 12:59:00,0.86202,0.8621,0.86202,0.86204,9600000.0
2007-01-12 13:00:00,0.86191,0.86191,0.86167,0.86174,11200000.0
2007-01-12 13:01:00,0.86164,0.86187,0.86164,0.86185,35200000.0
2007-01-12 13:02:00,0.86186,0.86186,0.86161,0.86161,19200000.0
2007-01-12 13:03:00,0.86154,0.86173,0.86149,0.86171,24000000.0
2007-01-12 13:04:00,0.86154,0.86154,0.86141,0.86149,12800000.0
2007-01-12 13:05:00,0.86161,0.86161,0.86153,0.86157,19200000.0
2007-01-12 13:06:00,0.86143,0.86147,0.8614,0.86147,20800000.0
2007-01-12 13:07:00,0.86154,0.86154,0.86147,0.86147,20800000.0
2007-01-12 13:08:00,0.86144,0.86149,0.86143,0.86146,33600000.0
2007-01-12 13:09:00,0.86162,0.86174,0.86162,0.86174,38800000.0
2007-01-12 13:10:00,0.86178,0.86193,0.86178,0.86191,8000000.0
2007-01-12 13:11:00,0.86192,0.86211,0.86192,0.86211,24400000.0
2007-01-12 13:12:00,0.86202,0.86211,0.86202,0.86211,12800000.0
2007-01-12 13:13:00,0.86206,0.86218,0.86206,0.86217,25600000.0
2007-01-12 13:14:00,0.86208,0.8622,0.86199,0.8621,44800000.0
2007-01-12 13:15:00,0.8619,0.86202,0.86176,0.86202,52200000.0
2007-01-12 13:16:00,0.86188,0.86211,0.86188,0.86211,30400000.0
2007-01-12 13:17:00,0.86196,0.86201,0.86186,0.86201,36800000.0
2007-01-12 13:18:00,0.86197,0.86197,0.86182,0.86182,67200000.0
2007-01-12 13:19:00,0.86173,0.86199,0.86173,0.86199,58000000.0
2007-01-12 13:20:00,0.86192,0.86192,0.8614,0.8614,12800000.0
2007-01-12 13:22:00,0.86145,0.86167,0.86145,0.86167,52800000.0
2007-01-12 13:23:00,0.86167,0.86168,0.86161,0.86163,16000000.0
2007-01-12 13:24:00,0.86171,0.86174,0.86167,0.86167,11200000.0
2007-01-12 13:26:00,0.8616,0.86161,0.86154,0.86155,30400000.0
2007-01-12 13:27:00,0.86157,0.86164,0.86156,0.86157,50000000.0
2007-01-12 13:28:00,0.86161,0.86173,0.86161,0.86169,58000000.0
2007-01-12 13:29:00,0.86176,0.86192,0.86173,0.86173,40000000.0
2007-01-12 13:30:00,0.86181,0.86181,0.86147,0.86164,11200000.0
2007-01-12 13:31:00,0.86164,0.86164,0.86149,0.86149,12800000.0
2007-01-12 13:32:00,0.86162,0.86181,0.86162,0.86178,41600000.0
2007-01-12 13:33:00,0.86177,0.86177,0.86169,0.86171,24000000.0
2007-01-12 13:34:00,0.86161,0.86165,0.86158,0.86159,17600000.0
2007-01-12 13:35:00,0.86157,0.86157,0.86144,0.86156,16000000.0
2007-01-12 13:36:00,0.8614,0.86152,0.86138,0.8615,46800000.0
2007-01-12 13:37:00,0.86163,0.8617,0.86155,0.8617,17600000.0
2007-01-12 13:38:00,0.86149,0.86164,0.86149,0.86164,43200000.0
2007-01-12 13:39:00,0.86147,0.8616,0.86147,0.86153,14400000.0
2007-01-12 13:41:00,0.86151,0.86191,0.86151,0.86191,30400000.0
2007-01-12 13:42:00,0.86199,0.86206,0.86183,0.86206,38400000.0
2007-01-12 13:43:00,0.86195,0.86208,0.8619,0.8619,11200000.0
2007-01-12 13:44:00,0.86182,0.86192,0.86172,0.86172,27600000.0
2007-01-12 13:45:00,0.86191,0.86199,0.86191,0.86199,12800000.0
2007-01-12 13:46:00,0.86195,0.8622,0.86195,0.8622,9600000.0
2007-01-12 13:47:00,0.86229,0.86234,0.86226,0.86229,41600000.0
2007-01-12 13:49:00,0.8623,0.8623,0.86217,0.86217,35200000.0
2007-01-12 13:50:00,0.86218,0.86222,0.86212,0.86212,10000000.0
2007-01-12 13:51:00,0.8622,0.8624,0.8622,0.8624,28800000.0
2007-01-12 13:53:00,0.86255,0.86255,0.86236,0.86236,11200000.0
2007-01-12 13:54:00,0.86243,0.86243,0.86225,0.86225,37200000.0
2007-01-12 13:55:00,0.86235,0.86244,0.86234,0.86244,32000000.0
2007-01-12 13:56:00,0.86248,0.86252,0.86246,0.8625,11200000.0
2007-01-12 13:57:00,0.86246,0.86256,0.86246,0.86247,22400000.0
2007-01-12 13:58:00,0.86255,0.86255,0.86239,0.86245,41600000.0
2007-01-12 13:59:00,0.86256,0.86267,0.86252,0.86258,56000000.0
2007-01-12 14:00:00,0.86256,0.86275,0.86256,0.86275,28800000.0
2007-01-12 14:01:00,0.86264,0.86271,0.86262,0.86262,19200000.0
2007-01-12 14:02:00,0.86271,0.86276,0.86269,0.86276,38400000.0
2007-01-12 14:03:00,0.86261,0.86261,0.8625,0.8625,22200000.0
2007-01-12 14:04:00,0.86231,0.86254,0.86231,0.86254,11200000.0
2007-01-12 14:05:00,0.86265,0.86265,0.86248,0.86257,12800000.0
2007-01-12 14:06:00,0.86255,0.86275,0.86255,0.86275,28800000.0
2007-01-12 14:07:00,0.86274,0.86274,0.86251,0.86268,41000000.0
2007-01-12 14:08:00,0.86258,0.86269,0.86256,0.86269,28800000.0
2007-01-12 14:09:00,0.86271,0.86273,0.86268,0.86268,11200000.0
2007-01-12 14:10:00,0.86271,0.86278,0.86266,0.86278,28800000.0
2007-01-12 14:11:00,0.86306,0.86306,0.86284,0.86284,34000000.0
2007-01-12 14:12:00,0.86283,0.86307,0.86278,0.86307,16000000.0
2007-01-12 14:13:00,0.86302,0.86308,0.86301,0.86304,19200000.0
2007-01-12 14:14:00,0.86316,0.8632,0.86313,0.86317,24000000.0
2007-01-12 14:15:00,0.8632,0.86328,0.86315,0.86328,31800000.0
2007-01-12 14:16:00,0.86324,0.86324,0.86288,0.86288,30400000.0
2007-01-12 14:17:00,0.86285,0.86296,0.86281,0.86296,17600000.0
2007-01-12 14:18:00,0.86309,0.86309,0.86278,0.86278,17600000.0
2007-01-12 14:19:00,0.86283,0.86295,0.86283,0.86288,12800000.0
2007-01-12 14:20:00,0.86281,0.86297,0.86281,0.86296,20800000.0
2007-01-12 14:21:00,0.86312,0.86328,0.86309,0.86322,33600000.0
2007-01-12 14:22:00,0.86324,0.86329,0.86315,0.86315,14400000.0
2007-01-12 14:23:00,0.86306,0.86312,0.86305,0.86305,28800000.0
2007-01-12 14:24:00,0.86302,0.86311,0.86302,0.86309,27200000.0
2007-01-12 14:25:00,0.86287,0.86293,0.86285,0.86289,33600000.0
2007-01-12 14:26:00,0.86291,0.86291,0.86269,0.86272,22400000.0
2007-01-12 14:27:00,0.8628,0.86294,0.8628,0.86286,10600000.0
2007-01-12 14:28:00,0.86296,0.86297,0.86283,0.86283,14400000.0
2007-01-12 14:29:00,0.86274,0.86275,0.86268,0.86268,19200000.0
2007-01-12 14:30:00,0.86268,0.86288,0.86268,0.86288,11200000.0
2007-01-12 14:31:00,0.86291,0.86291,0.86266,0.86266,11200000.0
2007-01-12 14:32:00,0.86278,0.86278,0.86255,0.86275,12800000.0
2007-01-12 14:33:00,0.86273,0.86281,0.86269,0.86269,14400000.0
2007-01-12 14:34:00,0.86271,0.86271,0.86253,0.86255,16000000.0
2007-01-12 14:35:00,0.86271,0.86271,0.86241,0.86241,16000000.0
2007-01-12 14:36:00,0.86215,0.86215,0.86193,0.86194,14400000.0
2007-01-12 14:37:00,0.86219,0.8624,0.86218,0.8622,16400000.0
2007-01-12 14:39:00,0.86217,0.86218,0.86208,0.86211,14400000.0
2007-01-12 14:40:00,0.86216,0.86236,0.86216,0.86235,12800000.0
2007-01-12 14:41:00,0.8623,0.86232,0.86214,0.86221,11200000.0
2007-01-12 14:42:00,0.86208,0.86223,0.86207,0.86223,12800000.0
2007-01-12 14:43:00,0.86209,0.86244,0.86209,0.86244,12800000.0
2007-01-12 14:44:00,0.86233,0.86257,0.86233,0.86255,12800000.0
2007-01-12 14:45:00,0.86256,0.86258,0.86236,0.8624,11200000.0
2007-01-12 14:47:00,0.86243,0.86246,0.86236,0.86241,12800000.0
2007-01-12 14:48:00,0.8626,0.86274,0.86257,0.86262,10600000.0
2007-01-12 14:49:00,0.8626,0.86261,0.86249,0.86257,11200000.0
2007-01-12 14:50:00,0.86264,0.86277,0.86256,0.86273,12800000.0
2007-01-12 14:51:00,0.86272,0.86295,0.86272,0.86295,14400000.0
2007-01-12 14:52:00,0.86281,0.86286,0.86267,0.86286,11200000.0
2007-01-12 14:54:00,0.86283,0.86293,0.86282,0.8629,12800000.0
2007-01-12 14:55:00,0.86282,0.86298,0.86269,0.86294,11200000.0
2007-01-12 14:56:00,0.86287,0.86291,0.86285,0.86289,12800000.0
2007-01-12 14:57:00,0.86297,0.86297,0.86252,0.86252,15400000.0
2007-01-12 14:58:00,0.86272,0.86272,0.86262,0.86272,11200000.0
2007-01-12 14:59:00,0.86267,0.86272,0.86266,0.86267,8000000.0
2007-01-12 15:00:00,0.86262,0.86263,0.86236,0.86247,11200000.0
2007-01-12 15:01:00,0.86238,0.86238,0.86216,0.86216,11200000.0
2007-01-12 15:02:00,0.86214,0.86214,0.8611,0.86207,16000000.0
2007-01-12 15:03:00,0.86221,0.86221,0.86206,0.86206,12800000.0
2007-01-12 15:04:00,0.86203,0.86208,0.86187,0.86187,16800000.0
2007-01-12 15:05:00,0.86201,0.86207,0.86196,0.86196,11200000.0
2007-01-12 15:06:00,0.8621,0.8622,0.86149,0.86193,17600000.0
2007-01-12 15:07:00,0.86212,0.86219,0.86212,0.86218,11200000.0
2007-01-12 15:08:00,0.86227,0.86236,0.86225,0.86236,12800000.0
2007-01-12 15:09:00,0.86233,0.86236,0.86223,0.86229,17600000.0
2007-01-12 15:10:00,0.86222,0.86234,0.86215,0.86215,12800000.0
2007-01-12 15:11:00,0.86207,0.86209,0.86203,0.86206,8000000.0
2007-01-12 15:12:00,0.86199,0.86227,0.86199,0.86227,11600000.0
2007-01-12 15:13:00,0.86232,0.86248,0.86232,0.86248,8000000.0
2007-01-12 15:14:00,0.86245,0.86252,0.86227,0.86227,11200000.0
2007-01-12 15:15:00,0.86215,0.86218,0.86201,0.86201,12800000.0
2007-01-12 15:16:00,0.86214,0.86229,0.86214,0.86225,12800000.0
2007-01-12 15:17:00,0.86247,0.86259,0.86244,0.86251,11600000.0
2007-01-12 15:18:00,0.86248,0.8625,0.86242,0.86242,12800000.0
2007-01-12 15:19:00,0.86227,0.8623,0.86223,0.8623,14400000.0
2007-01-12 15:20:00,0.86229,0.86244,0.8622,0.8624,12800000.0
2007-01-12 15:21:00,0.86251,0.86256,0.86239,0.8625,12800000.0
2007-01-12 15:22:00,0.86252,0.86252,0.86205,0.86231,6400000.0
2007-01-12 15:23:00,0.86228,0.86243,0.86227,0.86236,17600000.0
2007-01-12 15:24:00,0.86224,0.86244,0.86224,0.86244,16000000.0
2007-01-12 15:25:00,0.86229,0.86229,0.86192,0.86212,17600000.0
2007-01-12 15:26:00,0.86199,0.86208,0.86195,0.86195,9600000.0
2007-01-12 15:27:00,0.862,0.86225,0.862,0.86225,12800000.0
2007-01-12 15:28:00,0.86255,0.86264,0.86235,0.86235,12800000.0
2007-01-12 15:29:00,0.86216,0.86216,0.86184,0.86184,12200000.0
2007-01-12 15:30:00,0.86265,0.863,0.86198,0.86198,12800000.0
2007-01-12 15:31:00,0.86157,0.86197,0.86157,0.86197,13200000.0
2007-01-12 15:32:00,0.86244,0.86255,0.86221,0.86221,11200000.0
2007-01-12 15:33:00,0.86186,0.86187,0.8616,0.8616,11200000.0
2007-01-12 15:34:00,0.86149,0.86185,0.86147,0.86185,9600000.0
2007-01-12 15:35:00,0.86214,0.86248,0.86214,0.86223,11200000.0
2007-01-12 15:36:00,0.86217,0.86229,0.86216,0.86227,13200000.0
2007-01-12 15:37:00,0.86249,0.86282,0.86245,0.86282,17600000.0
2007-01-12 15:38:00,0.86298,0.86322,0.86288,0.86288,11200000.0
2007-01-12 15:39:00,0.86274,0.86287,0.86274,0.86274,14400000.0
2007-01-12 15:40:00,0.8625,0.86262,0.8625,0.86251,12800000.0
2007-01-12 15:41:00,0.86246,0.86256,0.86234,0.86234,12800000.0
2007-01-12 15:42:00,0.86223,0.86223,0.86206,0.86212,12800000.0
2007-01-12 15:43:00,0.86218,0.86219,0.86208,0.86215,16400000.0
2007-01-12 15:44:00,0.86217,0.86276,0.86217,0.86276,12800000.0
2007-01-12 15:45:00,0.86246,0.86246,0.86218,0.86241,16400000.0
2007-01-12 15:46:00,0.86253,0.86254,0.86247,0.86248,17600000.0
2007-01-12 15:47:00,0.86236,0.86238,0.86226,0.8623,11200000.0
2007-01-12 15:48:00,0.86237,0.86243,0.86236,0.86242,11200000.0
2007-01-12 15:49:00,0.86238,0.86239,0.86224,0.86224,16000000.0
2007-01-12 15:50:00,0.8622,0.8622,0.86194,0.86207,12800000.0
2007-01-12 15:51:00,0.86232,0.86264,0.86232,0.86255,16000000.0
2007-01-12 15:52:00,0.86234,0.86248,0.8622,0.86248,12800000.0
2007-01-12 15:53:00,0.86239,0.86239,0.86221,0.86225,15400000.0
2007-01-12 15:54:00,0.86226,0.86235,0.86226,0.86229,12800000.0
2007-01-12 15:55:00,0.86244,0.86245,0.86233,0.86233,11200000.0
2007-01-12 15:56:00,0.8623,0.86232,0.86191,0.86194,16000000.0
2007-01-12 15:57:00,0.86177,0.86177,0.8616,0.86174,13200000.0
2007-01-12 15:58:00,0.8618,0.86222,0.8618,0.86222,12800000.0
2007-01-12 15:59:00,0.86246,0.86246,0.86221,0.86227,17600000.0
2007-01-12 16:00:00,0.86242,0.86266,0.86242,0.86266,11200000.0
2007-01-12 16:01:00,0.86263,0.86263,0.86222,0.86227,17600000.0
2007-01-12 16:02:00,0.86212,0.86228,0.86209,0.86226,11200000.0
2007-01-12 16:03:00,0.86224,0.86249,0.86141,0.86238,12800000.0
2007-01-12 16:04:00,0.86242,0.86259,0.86233,0.86241,14400000.0
2007-01-12 16:05:00,0.86257,0.86257,0.86216,0.86216,13200000.0
2007-01-12 16:06:00,0.86191,0.86198,0.86167,0.86167,16000000.0
2007-01-12 16:07:00,0.86153,0.86208,0.86153,0.86208,12800000.0
2007-01-12 16:08:00,0.86179,0.86193,0.86164,0.86164,17000000.0
2007-01-12 16:09:00,0.86169,0.86179,0.86169,0.86178,12800000.0
2007-01-12 16:10:00,0.86166,0.86179,0.86166,0.86174,14400000.0
2007-01-12 16:11:00,0.86166,0.8618,0.86161,0.86176,14400000.0
2007-01-12 16:12:00,0.86174,0.86179,0.86171,0.86175,14400000.0
2007-01-12 16:13:00,0.86161,0.86192,0.86161,0.86174,13800000.0
2007-01-12 16:14:00,0.8618,0.86181,0.86172,0.86181,11200000.0
2007-01-12 16:15:00,0.86187,0.86212,0.86183,0.86212,14400000.0
2007-01-12 16:16:00,0.8622,0.86244,0.86141,0.86217,12800000.0
2007-01-12 16:17:00,0.86196,0.86199,0.86195,0.86195,11600000.0
2007-01-12 16:18:00,0.86191,0.86191,0.8618,0.8619,11200000.0
2007-01-12 16:19:00,0.86188,0.86201,0.86184,0.86191,12800000.0
2007-01-12 16:20:00,0.862,0.86217,0.86195,0.86217,16400000.0
2007-01-12 16:21:00,0.8621,0.8621,0.86201,0.86208,11200000.0
2007-01-12 16:22:00,0.86197,0.86221,0.86197,0.86221,12800000.0
2007-01-12 16:23:00,0.86212,0.86212,0.86183,0.86183,11200000.0
2007-01-12 16:24:00,0.86172,0.86225,0.86172,0.86225,17600000.0
2007-01-12 16:25:00,0.8623,0.8623,0.86201,0.86212,12800000.0
2007-01-12 16:26:00,0.862,0.86202,0.86191,0.86202,17000000.0
2007-01-12 16:27:00,0.86194,0.86194,0.86175,0.86186,8000000.0
2007-01-12 16:28:00,0.86206,0.8621,0.86206,0.8621,8000000.0
2007-01-12 16:29:00,0.86211,0.86214,0.86204,0.8621,11200000.0
2007-01-12 16:30:00,0.86223,0.86232,0.86218,0.86232,12800000.0
2007-01-12 16:31:00,0.86247,0.86271,0.86247,0.86271,14400000.0
2007-01-12 16:32:00,0.86276,0.86276,0.86251,0.86272,12800000.0
2007-01-12 16:33:00,0.86272,0.86272,0.86242,0.86242,11200000.0
2007-01-12 16:34:00,0.86229,0.86234,0.86221,0.86221,11600000.0
2007-01-12 16:35:00,0.86211,0.86217,0.86199,0.86199,12800000.0
2007-01-12 16:36:00,0.86205,0.86213,0.86197,0.86197,17600000.0
2007-01-12 16:37:00,0.8619,0.86196,0.86114,0.86158,17600000.0
2007-01-12 16:38:00,0.86164,0.8617,0.8616,0.86167,13200000.0
2007-01-12 16:39:00,0.86172,0.86203,0.86172,0.86203,11200000.0
2007-01-12 16:40:00,0.86225,0.86227,0.86197,0.86227,14400000.0
2007-01-12 16:41:00,0.86216,0.86238,0.86216,0.86233,14400000.0
2007-01-12 16:42:00,0.86234,0.86245,0.86234,0.86242,12800000.0
2007-01-12 16:43:00,0.86243,0.86243,0.86226,0.86232,16000000.0
2007-01-12 16:44:00,0.86229,0.8623,0.86219,0.86219,12800000.0
2007-01-12 16:45:00,0.86227,0.86234,0.86217,0.86221,12800000.0
2007-01-12 16:46:00,0.86229,0.86235,0.86219,0.8622,11200000.0
2007-01-12 16:47:00,0.86228,0.86237,0.86221,0.86228,18000000.0
2007-01-12 16:48:00,0.86223,0.86235,0.86221,0.86226,17600000.0
2007-01-12 16:49:00,0.86236,0.86257,0.86236,0.86248,17600000.0
2007-01-12 16:50:00,0.86266,0.86283,0.86266,0.86278,11200000.0
2007-01-12 16:51:00,0.86295,0.86298,0.86287,0.86287,11200000.0
2007-01-12 16:52:00,0.86299,0.86307,0.86259,0.86259,12800000.0
2007-01-12 16:53:00,0.86254,0.86263,0.86254,0.86261,11200000.0
2007-01-12 16:54:00,0.86238,0.86253,0.86238,0.86253,11200000.0
2007-01-12 16:55:00,0.86241,0.86254,0.86241,0.86253,12800000.0
2007-01-12 16:56:00,0.86251,0.86259,0.86248,0.86253,11200000.0
2007-01-12 16:57:00,0.86246,0.86256,0.86243,0.86256,11200000.0
2007-01-12 16:58:00,0.86262,0.86262,0.86206,0.86206,16400000.0
2007-01-12 16:59:00,0.86206,0.86259,0.86206,0.86259,14400000.0
2007-01-12 17:00:00,0.86221,0.86221,0.86168,0.86168,18000000.0
2007-01-12 17:01:00,0.86163,0.86169,0.86162,0.86162,11200000.0
2007-01-12 17:02:00,0.86174,0.86175,0.86165,0.86165,11200000.0
2007-01-12 17:03:00,0.86177,0.862,0.86177,0.86193,14400000.0
2007-01-12 17:04:00,0.86186,0.86191,0.86166,0.86191,11200000.0
2007-01-12 17:05:00,0.86216,0.86225,0.86208,0.86224,13200000.0
2007-01-12 17:06:00,0.86239,0.86248,0.86225,0.8624,11200000.0
2007-01-12 17:07:00,0.86235,0.86256,0.86214,0.86256,12200000.0
2007-01-12 17:08:00,0.86264,0.86269,0.8625,0.86253,12800000.0
2007-01-12 17:09:00,0.86249,0.86249,0.8623,0.8623,12800000.0
2007-01-12 17:10:00,0.86227,0.86228,0.86217,0.86217,16000000.0
2007-01-12 17:11:00,0.8622,0.8622,0.86208,0.86208,12800000.0
2007-01-12 17:12:00,0.86212,0.86212,0.86178,0.86178,12800000.0
2007-01-12 17:13:00,0.86178,0.8618,0.86168,0.86171,12800000.0
2007-01-12 17:14:00,0.86182,0.86191,0.86173,0.86191,10600000.0
2007-01-12 17:15:00,0.86187,0.86187,0.8616,0.86173,14400000.0
2007-01-12 17:16:00,0.86179,0.86195,0.86179,0.86188,11200000.0
2007-01-12 17:17:00,0.86183,0.86187,0.86165,0.86175,14400000.0
2007-01-12 17:18:00,0.86192,0.86192,0.86159,0.86161,14400000.0
2007-01-12 17:19:00,0.86167,0.86176,0.86163,0.86171,12800000.0
2007-01-12 17:20:00,0.86164,0.86164,0.86133,0.8615,16000000.0
2007-01-12 17:21:00,0.86137,0.86157,0.86134,0.86134,11200000.0
2007-01-12 17:22:00,0.86141,0.86153,0.86141,0.86153,11200000.0
2007-01-12 17:23:00,0.86154,0.86156,0.86132,0.86144,12800000.0
2007-01-12 17:24:00,0.86143,0.86157,0.86136,0.86157,17600000.0
2007-01-12 17:25:00,0.86147,0.8615,0.86145,0.8615,11200000.0
2007-01-12 17:26:00,0.86151,0.86151,0.86135,0.8614,12800000.0
2007-01-12 17:27:00,0.86134,0.86135,0.86113,0.86122,12800000.0
2007-01-12 17:28:00,0.86144,0.86152,0.86135,0.86152,11200000.0
2007-01-12 17:29:00,0.86144,0.86165,0.86144,0.86159,11200000.0
2007-01-12 17:30:00,0.86157,0.86162,0.86156,0.86156,12200000.0
2007-01-12 17:31:00,0.86148,0.86148,0.86122,0.86146,17600000.0
2007-01-12 17:32:00,0.86146,0.86147,0.86125,0.86143,14400000.0
2007-01-12 17:33:00,0.86153,0.86162,0.86147,0.86162,11200000.0
2007-01-12 17:34:00,0.86156,0.86156,0.86149,0.8615,12800000.0
2007-01-12 17:35:00,0.86135,0.86156,0.86135,0.86154,11200000.0
2007-01-12 17:36:00,0.86176,0.86186,0.86168,0.86172,11200000.0
2007-01-12 17:37:00,0.86156,0.8619,0.86156,0.8619,12200000.0
2007-01-12 17:38:00,0.86173,0.86173,0.8613,0.8613,17600000.0
2007-01-12 17:39:00,0.86138,0.86138,0.86125,0.86134,11200000.0
2007-01-12 17:40:00,0.8614,0.8615,0.86139,0.86139,12800000.0
2007-01-12 17:41:00,0.86152,0.86165,0.86152,0.86154,12200000.0
2007-01-12 17:42:00,0.86142,0.8615,0.8613,0.8613,8000000.0
2007-01-12 17:43:00,0.86136,0.8616,0.86136,0.86153,12800000.0
2007-01-12 17:44:00,0.8614,0.86154,0.8614,0.86143,16000000.0
2007-01-12 17:45:00,0.86145,0.86167,0.86145,0.86167,14400000.0
2007-01-12 17:46:00,0.86173,0.86173,0.86163,0.86167,14400000.0
2007-01-12 17:47:00,0.86163,0.86163,0.86148,0.86153,11200000.0
2007-01-12 17:48:00,0.86161,0.86164,0.86154,0.86164,17600000.0
2007-01-12 17:49:00,0.86156,0.86164,0.86139,0.86139,12800000.0
2007-01-12 17:50:00,0.86152,0.86173,0.86152,0.86173,11200000.0
2007-01-12 17:51:00,0.86172,0.86179,0.86157,0.86157,11200000.0
2007-01-12 17:52:00,0.86147,0.86151,0.86113,0.86113,12800000.0
2007-01-12 17:53:00,0.86104,0.86108,0.86091,0.86107,11200000.0
2007-01-12 17:54:00,0.86101,0.86101,0.86079,0.86093,16000000.0
2007-01-12 17:55:00,0.86108,0.86109,0.86088,0.86088,11200000.0
2007-01-12 17:56:00,0.86075,0.86097,0.86075,0.8608,17600000.0
2007-01-12 17:57:00,0.86096,0.8611,0.86094,0.8611,11200000.0
2007-01-12 17:58:00,0.86104,0.86114,0.86099,0.86109,11200000.0
2007-01-12 17:59:00,0.86108,0.86108,0.86083,0.86083,9600000.0
2007-01-12 18:00:00,0.86092,0.86113,0.8606,0.86113,11200000.0
2007-01-12 18:01:00,0.86113,0.86113,0.86096,0.86096,8000000.0
2007-01-12 18:02:00,0.8608,0.86096,0.86075,0.86075,16000000.0
2007-01-12 18:03:00,0.86064,0.86072,0.86064,0.86066,12800000.0
2007-01-12 18:04:00,0.86078,0.86119,0.86078,0.86119,12800000.0
2007-01-12 18:05:00,0.86135,0.86148,0.86127,0.86148,17600000.0
2007-01-12 18:06:00,0.86153,0.86155,0.86142,0.86155,11200000.0
2007-01-12 18:07:00,0.86141,0.86153,0.86141,0.8615,11200000.0
2007-01-12 18:08:00,0.86164,0.86174,0.8616,0.86174,14400000.0
2007-01-12 18:09:00,0.86173,0.86198,0.86169,0.86185,12800000.0
2007-01-12 18:10:00,0.8615,0.8615,0.86126,0.86132,11200000.0
2007-01-12 18:11:00,0.8614,0.86151,0.86124,0.86124,12800000.0
2007-01-12 18:12:00,0.86116,0.86166,0.86116,0.86166,11200000.0
2007-01-12 18:13:00,0.86165,0.86165,0.86139,0.86139,12800000.0
2007-01-12 18:14:00,0.86151,0.86154,0.86145,0.86145,11600000.0
2007-01-12 18:15:00,0.86159,0.86182,0.86159,0.86182,11200000.0
2007-01-12 18:16:00,0.86182,0.86192,0.8618,0.86192,14400000.0
2007-01-12 18:17:00,0.86157,0.86177,0.86157,0.86171,16000000.0
2007-01-12 18:18:00,0.86191,0.86215,0.86191,0.86215,11200000.0
2007-01-12 18:19:00,0.86232,0.86239,0.86216,0.86224,11200000.0
2007-01-12 18:20:00,0.86223,0.86224,0.86214,0.86217,17600000.0
2007-01-12 18:21:00,0.86218,0.86234,0.86218,0.86232,12800000.0
2007-01-12 18:22:00,0.86228,0.86228,0.862,0.862,11200000.0
2007-01-12 18:23:00,0.86217,0.86235,0.86217,0.86228,13200000.0
2007-01-12 18:24:00,0.86228,0.8623,0.8622,0.86223,11200000.0
2007-01-12 18:25:00,0.8624,0.86262,0.86229,0.86262,17600000.0
2007-01-12 18:26:00,0.86248,0.86256,0.86248,0.86253,9600000.0
2007-01-12 18:27:00,0.8625,0.86255,0.86243,0.86243,14400000.0
2007-01-12 18:28:00,0.86147,0.86245,0.86147,0.86223,13200000.0
2007-01-12 18:29:00,0.86212,0.86222,0.86212,0.8622,12800000.0
2007-01-12 18:30:00,0.86228,0.8623,0.86219,0.86222,12200000.0
2007-01-12 18:31:00,0.86212,0.86226,0.86212,0.86218,16000000.0
2007-01-12 18:32:00,0.86221,0.86229,0.86212,0.86212,11200000.0
2007-01-12 18:33:00,0.86219,0.86236,0.86219,0.86236,11200000.0
2007-01-12 18:35:00,0.86234,0.86255,0.86234,0.86255,8000000.0
2007-01-12 18:36:00,0.86246,0.86246,0.86228,0.8623,17000000.0
2007-01-12 18:37:00,0.86229,0.86231,0.86223,0.86224,11200000.0
2007-01-12 18:38:00,0.86232,0.86252,0.86232,0.86252,8000000.0
2007-01-12 18:39:00,0.86241,0.86266,0.8624,0.86266,11200000.0
2007-01-12 18:40:00,0.86266,0.86291,0.86266,0.86288,12800000.0
2007-01-12 18:41:00,0.86285,0.86288,0.86279,0.86288,12800000.0
2007-01-12 18:42:00,0.86273,0.8629,0.86261,0.8629,17600000.0
2007-01-12 18:43:00,0.8627,0.8627,0.86252,0.86252,12800000.0
2007-01-12 18:44:00,0.86245,0.86267,0.86237,0.86237,16000000.0
2007-01-12 18:45:00,0.8623,0.86235,0.86226,0.86228,12800000.0
2007-01-12 18:46:00,0.86223,0.86254,0.86219,0.86254,9600000.0
2007-01-12 18:47:00,0.86254,0.86255,0.86248,0.86248,9600000.0
2007-01-12 18:48:00,0.86245,0.86285,0.86245,0.86285,11200000.0
2007-01-12 18:49:00,0.86281,0.86296,0.86279,0.86296,9600000.0
2007-01-12 18:50:00,0.86295,0.86295,0.86276,0.86276,17600000.0
2007-01-12 18:51:00,0.86281,0.86281,0.86264,0.86281,12800000.0
2007-01-12 18:52:00,0.86282,0.86282,0.86181,0.86268,9600000.0
2007-01-12 18:53:00,0.86265,0.86273,0.8626,0.86271,17600000.0
2007-01-12 18:54:00,0.86264,0.86273,0.8626,0.86268,17600000.0
2007-01-12 18:55:00,0.86273,0.86283,0.86272,0.86273,11200000.0
2007-01-12 18:56:00,0.86273,0.86273,0.8626,0.86263,11200000.0
2007-01-12 18:57:00,0.86273,0.86273,0.86251,0.86263,16000000.0
2007-01-12 18:58:00,0.86276,0.86277,0.86262,0.86268,13200000.0
2007-01-12 18:59:00,0.86268,0.86277,0.86268,0.86274,12800000.0
2007-01-12 19:00:00,0.86275,0.86283,0.86261,0.86267,16000000.0
2007-01-12 19:01:00,0.86267,0.86271,0.8626,0.86267,11200000.0
2007-01-12 19:02:00,0.86269,0.86269,0.86261,0.86261,11200000.0
2007-01-12 19:03:00,0.86258,0.86267,0.86255,0.86262,12800000.0
2007-01-12 19:04:00,0.8624,0.86259,0.8624,0.86259,14400000.0
2007-01-12 19:05:00,0.86263,0.86267,0.86258,0.86259,10600000.0
2007-01-12 19:07:00,0.86264,0.86267,0.86251,0.86251,17600000.0
2007-01-12 19:08:00,0.86246,0.86247,0.86234,0.86246,12800000.0
2007-01-12 19:09:00,0.86217,0.86217,0.86187,0.86203,12800000.0
2007-01-12 19:10:00,0.86183,0.86193,0.86177,0.86177,14400000.0
2007-01-12 19:11:00,0.86167,0.8617,0.86163,0.8617,12800000.0
2007-01-12 19:12:00,0.86163,0.86171,0.86148,0.86171,11200000.0
2007-01-12 19:13:00,0.86175,0.86183,0.86171,0.86177,11200000.0
2007-01-12 19:14:00,0.86185,0.86205,0.86185,0.862,11200000.0
2007-01-12 19:15:00,0.86215,0.86217,0.86214,0.86214,11200000.0
2007-01-12 19:16:00,0.86209,0.86241,0.86209,0.86241,11200000.0
2007-01-12 19:17:00,0.86253,0.86259,0.86166,0.86255,12800000.0
2007-01-12 19:18:00,0.86267,0.86267,0.86254,0.86258,11200000.0
2007-01-12 19:20:00,0.8625,0.86262,0.86248,0.86262,11600000.0
2007-01-12 19:21:00,0.86252,0.86252,0.86231,0.86239,11200000.0
2007-01-12 19:22:00,0.86247,0.86256,0.86245,0.86255,12800000.0
2007-01-12 19:23:00,0.8626,0.86263,0.86257,0.86263,11200000.0
2007-01-12 19:24:00,0.86256,0.86257,0.86247,0.86247,11200000.0
2007-01-12 19:25:00,0.86251,0.86252,0.8624,0.86252,8000000.0
2007-01-12 19:26:00,0.8625,0.86253,0.86244,0.86248,17600000.0
2007-01-12 19:28:00,0.86244,0.86244,0.86227,0.86228,11200000.0
2007-01-12 19:29:00,0.86223,0.86228,0.86222,0.86228,8000000.0
2007-01-12 19:30:00,0.86227,0.8623,0.86199,0.86225,12800000.0
2007-01-12 19:31:00,0.8622,0.86224,0.86209,0.86209,11200000.0
2007-01-12 19:32:00,0.86209,0.8622,0.86209,0.86213,8000000.0
2007-01-12 19:33:00,0.86226,0.8624,0.86226,0.86233,16000000.0
2007-01-12 19:34:00,0.86235,0.86235,0.86223,0.8623,14400000.0
2007-01-12 19:36:00,0.8623,0.8623,0.86214,0.86221,17600000.0
2007-01-12 19:37:00,0.86218,0.86232,0.86216,0.86229,12800000.0
2007-01-12 19:38:00,0.86226,0.86226,0.86214,0.86219,11200000.0
2007-01-12 19:39:00,0.86221,0.86227,0.86218,0.86227,11200000.0
2007-01-12 19:40:00,0.86228,0.86232,0.86223,0.86232,11200000.0
2007-01-12 19:41:00,0.86231,0.86241,0.86231,0.86241,13200000.0
2007-01-12 19:42:00,0.86236,0.86243,0.86229,0.86235,11200000.0
2007-01-12 19:43:00,0.86232,0.86242,0.86232,0.86242,12800000.0
2007-01-12 19:44:00,0.86226,0.86226,0.86202,0.86207,12200000.0
2007-01-12 19:45:00,0.86208,0.86208,0.86192,0.86195,11200000.0
2007-01-12 19:46:00,0.86188,0.86199,0.86157,0.86157,14400000.0
2007-01-12 19:47:00,0.86188,0.86196,0.86165,0.86165,16400000.0
2007-01-12 19:48:00,0.86191,0.86197,0.86175,0.86197,11200000.0
2007-01-12 19:49:00,0.86197,0.862,0.86186,0.862,17600000.0
2007-01-12 19:50:00,0.86199,0.86207,0.86174,0.86191,12800000.0
2007-01-12 19:51:00,0.86211,0.86221,0.8621,0.8621,14400000.0
2007-01-12 19:52:00,0.86203,0.86204,0.8619,0.8619,15400000.0
2007-01-12 19:53:00,0.86191,0.86198,0.86191,0.86196,8000000.0
2007-01-12 19:54:00,0.86199,0.86199,0.86185,0.86196,17600000.0
2007-01-12 19:55:00,0.862,0.862,0.86189,0.86196,17600000.0
2007-01-12 19:56:00,0.86198,0.86202,0.86196,0.862,11200000.0
2007-01-12 19:57:00,0.86168,0.8621,0.86168,0.86193,12800000.0
2007-01-12 19:58:00,0.86191,0.862,0.86187,0.86199,12800000.0
2007-01-12 19:59:00,0.86202,0.86202,0.86195,0.86195,3200000.0
2007-01-12 20:00:00,0.86216,0.86216,0.86194,0.86194,12800000.0
2007-01-12 20:01:00,0.86194,0.86194,0.86156,0.86173,17600000.0
2007-01-12 20:02:00,0.86164,0.86165,0.86155,0.86157,17600000.0
2007-01-12 20:03:00,0.86168,0.86178,0.86166,0.86172,11200000.0
2007-01-12 20:04:00,0.86167,0.86173,0.86138,0.86173,11600000.0
2007-01-12 20:05:00,0.86174,0.86178,0.86165,0.86176,16000000.0
2007-01-12 20:06:00,0.86167,0.86185,0.86167,0.86185,12800000.0
2007-01-12 20:07:00,0.86185,0.86185,0.86172,0.86172,13200000.0
2007-01-12 20:08:00,0.86168,0.86168,0.86156,0.86156,8000000.0
2007-01-12 20:11:00,0.86169,0.86169,0.8616,0.86164,8000000.0
2007-01-12 20:12:00,0.86165,0.86177,0.86154,0.86175,17600000.0
2007-01-12 20:13:00,0.86178,0.86183,0.86171,0.86171,11200000.0
2007-01-12 20:14:00,0.86173,0.86182,0.8617,0.86175,12800000.0
2007-01-12 20:15:00,0.86181,0.86193,0.86181,0.86187,13200000.0
2007-01-12 20:16:00,0.86201,0.86211,0.86201,0.8621,9600000.0
2007-01-12 20:17:00,0.86227,0.86227,0.86208,0.86226,17600000.0
2007-01-12 20:18:00,0.86225,0.86232,0.86222,0.86225,12800000.0
2007-01-12 20:19:00,0.86231,0.86231,0.86216,0.86216,17600000.0
2007-01-12 20:20:00,0.8621,0.86229,0.8621,0.86229,11200000.0
2007-01-12 20:21:00,0.86223,0.86241,0.86223,0.86241,11200000.0
2007-01-12 20:22:00,0.86243,0.86243,0.86211,0.86231,17600000.0
2007-01-12 20:23:00,0.86234,0.86235,0.86227,0.86234,12800000.0
2007-01-12 20:24:00,0.86232,0.8624,0.86232,0.8624,12800000.0
2007-01-12 20:25:00,0.8623,0.86232,0.86222,0.86231,14400000.0
2007-01-12 20:26:00,0.86217,0.86217,0.86203,0.86217,9600000.0
2007-01-12 20:28:00,0.86212,0.86226,0.86212,0.86226,12800000.0
2007-01-12 20:29:00,0.86227,0.86227,0.8622,0.8622,13200000.0
2007-01-12 20:30:00,0.8622,0.8622,0.86211,0.86214,12800000.0
2007-01-12 20:31:00,0.86218,0.86218,0.86203,0.86208,8000000.0
2007-01-12 20:32:00,0.86203,0.8621,0.86172,0.862,16000000.0
2007-01-12 20:34:00,0.86197,0.86203,0.86169,0.86169,12800000.0
2007-01-12 20:35:00,0.86193,0.86207,0.86193,0.86207,6400000.0
2007-01-12 20:36:00,0.86194,0.86198,0.8618,0.86198,11200000.0
2007-01-12 20:37:00,0.86196,0.86199,0.86191,0.86192,12800000.0
2007-01-12 20:38:00,0.86189,0.86191,0.86178,0.86184,12800000.0
2007-01-12 20:41:00,0.86191,0.86196,0.86189,0.86191,12800000.0
2007-01-12 20:42:00,0.86185,0.86195,0.8618,0.8618,14400000.0
2007-01-12 20:43:00,0.86183,0.86186,0.86174,0.86174,8000000.0
2007-01-12 20:44:00,0.86173,0.86186,0.86173,0.86183,12800000.0
2007-01-12 20:45:00,0.86165,0.86179,0.86165,0.86179,11200000.0
2007-01-12 20:46:00,0.86172,0.86186,0.86172,0.86186,11200000.0
2007-01-12 20:47:00,0.86188,0.86188,0.86176,0.86179,16000000.0
2007-01-12 20:48:00,0.86187,0.86187,0.86178,0.86179,16000000.0
2007-01-12 20:49:00,0.86175,0.86185,0.86168,0.86185,14400000.0
2007-01-12 20:50:00,0.86187,0.86187,0.86172,0.86172,12800000.0
2007-01-12 20:51:00,0.86173,0.86176,0.86152,0.86152,12800000.0
2007-01-12 20:52:00,0.86141,0.86141,0.86124,0.86124,11200000.0
2007-01-12 20:53:00,0.86122,0.86128,0.86117,0.86128,12800000.0
2007-01-12 20:55:00,0.86142,0.86151,0.86142,0.86151,16000000.0
2007-01-12 20:56:00,0.86148,0.86161,0.86148,0.86151,11200000.0
2007-01-12 20:57:00,0.86149,0.86149,0.86143,0.86143,9600000.0
2007-01-12 20:58:00,0.86151,0.86151,0.86137,0.86141,8000000.0
2007-01-12 20:59:00,0.86147,0.8615,0.86145,0.86146,8000000.0
2007-01-12 21:00:00,0.86153,0.86158,0.86152,0.86152,8000000.0
2007-01-12 21:02:00,0.86129,0.86135,0.86129,0.86135,12800000.0
2007-01-12 21:03:00,0.86134,0.86134,0.86111,0.86112,11200000.0
2007-01-12 21:04:00,0.86129,0.86129,0.86118,0.86119,14400000.0
2007-01-12 21:05:00,0.86131,0.86145,0.86131,0.86145,12800000.0
2007-01-12 21:06:00,0.86146,0.86149,0.86138,0.86138,10600000.0
2007-01-12 21:07:00,0.86119,0.8613,0.86119,0.8613,12800000.0
2007-01-12 21:08:00,0.86118,0.8612,0.86114,0.86114,11200000.0
2007-01-12 21:09:00,0.86117,0.86117,0.86088,0.86088,16000000.0
2007-01-12 21:10:00,0.86103,0.86106,0.86042,0.86104,11200000.0
2007-01-12 21:11:00,0.86122,0.86149,0.86111,0.86111,17600000.0
2007-01-12 21:12:00,0.86103,0.86117,0.8609,0.86117,14400000.0
2007-01-12 21:14:00,0.86113,0.86132,0.86106,0.86132,11200000.0
2007-01-12 21:15:00,0.86123,0.86123,0.86122,0.86122,8000000.0
2007-01-12 21:18:00,0.86123,0.86127,0.86117,0.86127,12800000.0
2007-01-12 21:19:00,0.86126,0.86126,0.86115,0.86115,8000000.0
2007-01-12 21:20:00,0.86123,0.86129,0.8611,0.86123,13800000.0
2007-01-12 21:21:00,0.86113,0.86118,0.8611,0.8611,8000000.0
2007-01-12 21:22:00,0.86113,0.86118,0.86111,0.86118,9600000.0
2007-01-12 21:23:00,0.86122,0.86126,0.86109,0.8611,11200000.0
2007-01-12 21:24:00,0.8611,0.86136,0.8611,0.86136,17600000.0
2007-01-12 21:25:00,0.86137,0.86137,0.86122,0.86122,4800000.0
2007-01-12 21:26:00,0.86122,0.86127,0.86115,0.86122,12800000.0
2007-01-12 21:27:00,0.86115,0.86116,0.8611,0.8611,8000000.0
2007-01-12 21:28:00,0.86103,0.86122,0.86103,0.86122,11200000.0
2007-01-12 21:29:00,0.86126,0.86129,0.86096,0.86126,11200000.0
2007-01-12 21:30:00,0.86123,0.86138,0.86121,0.86138,11200000.0
2007-01-12 21:31:00,0.8617,0.86176,0.8616,0.8616,16000000.0
2007-01-12 21:32:00,0.86149,0.86159,0.86147,0.86147,8000000.0
2007-01-12 21:33:00,0.8616,0.86193,0.8616,0.86193,9600000.0
2007-01-12 21:34:00,0.86202,0.86204,0.86199,0.86199,9600000.0
2007-01-12 21:35:00,0.862,0.86204,0.86192,0.86201,12800000.0
2007-01-12 21:36:00,0.86203,0.86212,0.86203,0.86203,12800000.0
2007-01-12 21:37:00,0.862,0.86208,0.86193,0.86197,16000000.0
2007-01-12 21:38:00,0.8619,0.86196,0.86183,0.86183,12800000.0
2007-01-12 21:39:00,0.86187,0.86187,0.86161,0.86161,14800000.0
2007-01-12 21:40:00,0.86154,0.86154,0.86147,0.86147,11200000.0
2007-01-12 21:42:00,0.86154,0.86165,0.86148,0.86148,11200000.0
2007-01-12 21:43:00,0.86143,0.86143,0.86139,0.86139,9600000.0
2007-01-12 21:44:00,0.86133,0.86134,0.86125,0.86134,11200000.0
2007-01-12 21:45:00,0.86137,0.8616,0.86137,0.8616,8000000.0
2007-01-12 21:46:00,0.86182,0.86186,0.86176,0.86177,12800000.0
2007-01-12 21:47:00,0.86181,0.86188,0.86181,0.86188,3200000.0
2007-01-12 21:48:00,0.86192,0.862,0.86191,0.86197,12800000.0
2007-01-12 21:49:00,0.86207,0.86214,0.86206,0.86207,12800000.0
2007-01-12 21:50:00,0.86207,0.86207,0.86193,0.86193,10000000.0
2007-01-12 21:51:00,0.86191,0.86196,0.86189,0.86196,17600000.0
2007-01-12 21:52:00,0.86203,0.86203,0.8619,0.86198,12800000.0
2007-01-12 21:53:00,0.86193,0.86193,0.86171,0.86171,8000000.0
2007-01-12 21:54:00,0.86163,0.86197,0.86163,0.86197,11200000.0
2007-01-12 21:55:00,0.86208,0.8621,0.86199,0.86204,12800000.0
2007-01-12 21:57:00,0.86196,0.86196,0.86182,0.86182,12800000.0
2007-01-12 21:58:00,0.86188,0.86207,0.86186,0.86203,11200000.0
2007-01-12 21:59:00,0.86198,0.86198,0.86187,0.86193,12800000.0
2007-01-12 22:00:00,0.86192,0.862,0.86182,0.862,12800000.0
2007-01-12 22:01:00,0.862,0.86203,0.8618,0.86203,12800000.0
2007-01-12 22:02:00,0.86219,0.86222,0.86218,0.86222,11200000.0
2007-01-12 22:03:00,0.86221,0.86221,0.8621,0.8621,11200000.0
2007-01-12 22:04:00,0.86211,0.86217,0.86211,0.86217,12800000.0
2007-01-12 22:05:00,0.86215,0.86215,0.86202,0.86205,12800000.0
2007-01-12 22:06:00,0.86215,0.86215,0.862,0.862,8000000.0
2007-01-12 22:07:00,0.86201,0.86209,0.86201,0.86209,12800000.0
2007-01-12 22:08:00,0.86198,0.86198,0.86169,0.86172,15200000.0
2007-01-12 22:09:00,0.86186,0.8619,0.8618,0.8619,12600000.0
2007-01-12 22:10:00,0.86207,0.8622,0.86206,0.86208,17600000.0
2007-01-12 22:11:00,0.86203,0.86206,0.86202,0.86202,8000000.0
2007-01-12 22:14:00,0.8621,0.86214,0.86205,0.86214,11200000.0
2007-01-12 22:15:00,0.86213,0.86213,0.86174,0.86194,9600000.0
2007-01-12 22:16:00,0.86199,0.86206,0.86199,0.86206,11200000.0
2007-01-12 22:17:00,0.86217,0.86219,0.86214,0.86216,11200000.0
2007-01-12 22:18:00,0.86208,0.86213,0.86202,0.86206,14400000.0
2007-01-12 22:19:00,0.86197,0.86207,0.86196,0.86207,12800000.0
2007-01-12 22:20:00,0.86207,0.86207,0.86195,0.86195,6800000.0
2007-01-12 22:21:00,0.86207,0.8622,0.86207,0.86215,12800000.0
2007-01-12 22:22:00,0.86213,0.86223,0.86213,0.86221,8000000.0
2007-01-12 22:23:00,0.86214,0.86214,0.86208,0.8621,7400000.0
2007-01-12 22:24:00,0.8622,0.86236,0.8622,0.86231,11600000.0
2007-01-12 22:25:00,0.86225,0.86234,0.86212,0.86212,12800000.0
2007-01-12 22:27:00,0.86196,0.86209,0.86196,0.86209,11200000.0
2007-01-12 22:28:00,0.86197,0.86207,0.86197,0.86207,11200000.0
2007-01-12 22:29:00,0.86209,0.86209,0.862,0.86201,12800000.0
2007-01-12 22:30:00,0.86204,0.86224,0.86204,0.8622,11600000.0
2007-01-12 22:31:00,0.86214,0.86214,0.862,0.862,12800000.0
2007-01-12 22:32:00,0.86206,0.86211,0.86173,0.86204,12800000.0
2007-01-12 22:33:00,0.86198,0.8621,0.86198,0.86207,11200000.0
2007-01-12 22:35:00,0.86201,0.86211,0.86198,0.86198,12800000.0
2007-01-12 22:36:00,0.86215,0.86215,0.86201,0.86204,11200000.0
2007-01-12 22:37:00,0.86211,0.86216,0.86209,0.86216,13200000.0
2007-01-12 22:38:00,0.86199,0.862,0.86188,0.86189,11200000.0
2007-01-12 22:39:00,0.86193,0.86193,0.86181,0.86181,9600000.0
2007-01-12 22:40:00,0.86187,0.86187,0.86174,0.86174,12800000.0
2007-01-12 22:41:00,0.86172,0.8618,0.86168,0.8618,11200000.0
2007-01-12 22:42:00,0.86183,0.86183,0.86176,0.86179,8000000.0
2007-01-12 22:43:00,0.86191,0.862,0.86191,0.862,3200000.0
2007-01-12 22:44:00,0.86222,0.86227,0.86222,0.86222,11200000.0
2007-01-12 22:45:00,0.86221,0.86226,0.8622,0.86222,12800000.0
2007-01-12 22:49:00,0.86195,0.86195,0.86183,0.86187,11200000.0
2007-01-12 22:50:00,0.86193,0.86212,0.86189,0.86212,16000000.0
2007-01-12 22:51:00,0.86223,0.86223,0.86195,0.86197,11200000.0
2007-01-12 22:53:00,0.86195,0.86195,0.86173,0.86186,12800000.0
2007-01-12 22:55:00,0.86184,0.86188,0.86179,0.86188,8000000.0
2007-01-12 22:56:00,0.86187,0.86187,0.86173,0.86185,11200000.0
2007-01-12 22:57:00,0.86193,0.86203,0.86186,0.86203,17600000.0
2007-01-12 22:58:00,0.86193,0.86193,0.86177,0.86177,12800000.0
2007-01-12 22:59:00,0.8618,0.8618,0.86171,0.86175,12800000.0
2007-01-12 23:00:00,0.86167,0.86188,0.86149,0.86188,17000000.0
2007-01-12 23:01:00,0.8619,0.86191,0.86185,0.86185,12800000.0
2007-01-12 23:02:00,0.8618,0.86186,0.86163,0.86176,12800000.0
2007-01-12 23:03:00,0.8618,0.86182,0.86169,0.86182,12800000.0
2007-01-12 23:04:00,0.86184,0.86185,0.86171,0.86171,11200000.0
2007-01-12 23:05:00,0.86174,0.86174,0.86145,0.86145,11200000.0
2007-01-12 23:06:00,0.86166,0.86167,0.86153,0.86156,11200000.0
2007-01-12 23:07:00,0.86153,0.86153,0.86082,0.86082,11200000.0
2007-01-12 23:08:00,0.86082,0.86082,0.86069,0.86069,14400000.0
2007-01-12 23:09:00,0.8607,0.8607,0.86054,0.86054,9600000.0
2007-01-12 23:10:00,0.86055,0.86055,0.86013,0.86013,16000000.0
2007-01-12 23:11:00,0.86052,0.86056,0.86052,0.86055,8000000.0
2007-01-12 23:12:00,0.86049,0.86053,0.86034,0.86035,15400000.0
2007-01-12 23:13:00,0.86025,0.86044,0.86025,0.86043,12800000.0
2007-01-12 23:14:00,0.86038,0.86038,0.86012,0.86016,12800000.0
2007-01-12 23:16:00,0.86013,0.86017,0.86008,0.86011,12800000.0
2007-01-12 23:17:00,0.86015,0.86018,0.86011,0.86018,8000000.0
2007-01-12 23:19:00,0.86025,0.86031,0.86025,0.86031,3200000.0
2007-01-12 23:21:00,0.8602,0.86032,0.86003,0.86032,14400000.0
2007-01-12 23:22:00,0.86032,0.86032,0.86021,0.86027,12800000.0
2007-01-12 23:23:00,0.86028,0.86039,0.86028,0.8603,8000000.0
2007-01-12 23:24:00,0.86035,0.86035,0.86021,0.86032,16000000.0
2007-01-12 23:25:00,0.86032,0.86032,0.86021,0.86028,12800000.0
2007-01-12 23:26:00,0.86027,0.86027,0.86019,0.86019,8000000.0
2007-01-12 23:27:00,0.86035,0.86044,0.86035,0.86044,10600000.0
2007-01-12 23:28:00,0.86046,0.86049,0.86041,0.86041,12800000.0
2007-01-12 23:29:00,0.8604,0.8605,0.86039,0.8605,11200000.0
2007-01-12 23:30:00,0.86046,0.8606,0.86046,0.86055,12800000.0
2007-01-12 23:31:00,0.8605,0.86051,0.86032,0.86037,12800000.0
2007-01-12 23:32:00,0.86044,0.86044,0.86033,0.8604,14800000.0
2007-01-12 23:33:00,0.8604,0.8604,0.86004,0.86004,11200000.0
2007-01-12 23:34:00,0.86024,0.86047,0.86024,0.86028,14400000.0
2007-01-12 23:35:00,0.86038,0.86051,0.86036,0.86036,12800000.0
2007-01-12 23:36:00,0.86047,0.86054,0.86047,0.86054,8000000.0
2007-01-12 23:37:00,0.86047,0.86067,0.86047,0.86067,11600000.0
2007-01-12 23:38:00,0.86067,0.86091,0.86067,0.86091,11200000.0
2007-01-12 23:39:00,0.8609,0.86096,0.86087,0.8609,16000000.0
2007-01-12 23:42:00,0.86081,0.86091,0.86074,0.86091,12800000.0
2007-01-12 23:43:00,0.86093,0.86098,0.86077,0.86092,11200000.0
2007-01-12 23:45:00,0.86077,0.8609,0.86074,0.86074,12800000.0
2007-01-12 23:46:00,0.86071,0.86078,0.86062,0.86078,12200000.0
2007-01-12 23:47:00,0.86079,0.86085,0.85989,0.86083,11200000.0
2007-01-12 23:48:00,0.86079,0.86079,0.86065,0.8607,11200000.0
2007-01-12 23:49:00,0.86071,0.86071,0.86065,0.8607,9600000.0
2007-01-12 23:50:00,0.86066,0.86084,0.86064,0.8608,11200000.0
2007-01-12 23:51:00,0.86082,0.86082,0.8607,0.8607,12800000.0
2007-01-12 23:52:00,0.86083,0.86088,0.86081,0.86085,11200000.0
2007-01-12 23:53:00,0.8608,0.86085,0.86068,0.86085,10600000.0
2007-01-12 23:54:00,0.8608,0.8609,0.86075,0.8609,9600000.0
2007-01-12 23:55:00,0.86101,0.86106,0.86087,0.86103,11200000.0
2007-01-12 23:56:00,0.86105,0.8611,0.86099,0.8611,12800000.0
2007-01-12 23:57:00,0.86099,0.86101,0.86084,0.86101,12800000.0
2007-01-12 23:58:00,0.86088,0.86088,0.86075,0.86075,11200000.0
2007-01-12 23:59:00,0.86078,0.8608,0.86072,0.86075,8000000.0
2007-01-15 00:26:00,0.86951,0.86951,0.86396,0.86396,11200000.0
2007-01-15 00:28:00,0.86336,0.86336,0.86322,0.86322,6400000.0
2007-01-15 00:29:00,0.86327,0.86342,0.86325,0.86325,12600000.0
2007-01-15 00:30:00,0.86322,0.86337,0.86322,0.86337,4800000.0
2007-01-15 00:31:00,0.86346,0.86346,0.86315,0.86315,12800000.0
2007-01-15 00:32:00,0.86316,0.86328,0.86316,0.86328,11200000.0
2007-01-15 00:33:00,0.86334,0.86339,0.8633,0.86333,11200000.0
2007-01-15 00:34:00,0.86329,0.86336,0.86312,0.86336,11200000.0
2007-01-15 00:35:00,0.86328,0.86337,0.86328,0.86333,8000000.0
2007-01-15 00:36:00,0.86328,0.86328,0.8631,0.8632,11200000.0
2007-01-15 00:37:00,0.8632,0.86329,0.8632,0.86329,9600000.0
2007-01-15 00:38:00,0.86319,0.86327,0.86319,0.86321,9600000.0
2007-01-15 00:39:00,0.86306,0.86327,0.86306,0.86319,11200000.0
2007-01-15 00:40:00,0.86322,0.86329,0.86308,0.86321,12800000.0
2007-01-15 00:41:00,0.86335,0.86377,0.86252,0.86252,16000000.0
2007-01-15 00:42:00,0.86325,0.8633,0.86325,0.8633,13200000.0
2007-01-15 00:48:00,0.86308,0.86318,0.86308,0.86318,14400000.0
2007-01-15 00:49:00,0.86335,0.86336,0.86326,0.86336,12800000.0
2007-01-15 00:50:00,0.86347,0.86347,0.86336,0.8634,11200000.0
2007-01-15 00:51:00,0.86336,0.86336,0.86321,0.8633,12800000.0
2007-01-15 00:52:00,0.86342,0.86356,0.86342,0.86352,12800000.0
2007-01-15 00:53:00,0.86351,0.86358,0.86345,0.86346,12800000.0
2007-01-15 00:55:00,0.86342,0.86342,0.86332,0.86339,11600000.0
2007-01-15 00:57:00,0.8634,0.8634,0.86319,0.86325,16000000.0
2007-01-15 00:58:00,0.86323,0.86331,0.86322,0.86324,12800000.0
2007-01-15 00:59:00,0.86331,0.86338,0.86331,0.86338,9600000.0
2007-01-15 01:00:00,0.86353,0.86353,0.86337,0.86346,7400000.0
2007-01-15 01:01:00,0.86348,0.86358,0.86345,0.8635,12800000.0
2007-01-15 01:02:00,0.86364,0.8637,0.8635,0.8637,12800000.0
2007-01-15 01:03:00,0.86361,0.86361,0.86343,0.86358,17600000.0
2007-01-15 01:04:00,0.86373,0.86373,0.86362,0.86362,12800000.0
2007-01-15 01:05:00,0.86348,0.86348,0.86318,0.86318,12800000.0
2007-01-15 01:06:00,0.86316,0.8633,0.86316,0.86318,12800000.0
2007-01-15 01:07:00,0.86315,0.86317,0.86302,0.86302,11600000.0
2007-01-15 01:08:00,0.86306,0.86311,0.86304,0.86311,12800000.0
2007-01-15 01:09:00,0.86306,0.86329,0.86303,0.86327,12800000.0
2007-01-15 01:10:00,0.86334,0.86334,0.86306,0.8631,11200000.0
2007-01-15 01:11:00,0.86316,0.8632,0.86314,0.86318,8000000.0
2007-01-15 01:14:00,0.8632,0.8632,0.86308,0.86313,9600000.0
2007-01-15 01:17:00,0.86302,0.8631,0.863,0.8631,11200000.0
2007-01-15 01:18:00,0.86302,0.86302,0.86283,0.86283,12800000.0
2007-01-15 01:19:00,0.86294,0.8633,0.86294,0.8633,9600000.0
2007-01-15 01:20:00,0.86341,0.86352,0.8634,0.86352,11200000.0
2007-01-15 01:21:00,0.8634,0.86346,0.86336,0.8634,14800000.0
2007-01-15 01:22:00,0.8634,0.86341,0.86332,0.86333,12800000.0
2007-01-15 01:23:00,0.86342,0.86359,0.86342,0.86354,17600000.0
2007-01-15 01:24:00,0.86342,0.86342,0.86329,0.86329,9600000.0
2007-01-15 01:25:00,0.86361,0.86372,0.8636,0.86372,11200000.0
2007-01-15 01:27:00,0.86352,0.86359,0.86352,0.86359,12200000.0
2007-01-15 01:28:00,0.86369,0.86374,0.86359,0.86366,8000000.0
2007-01-15 01:32:00,0.86363,0.86363,0.86353,0.86357,11600000.0
2007-01-15 01:33:00,0.86364,0.8638,0.86343,0.8637,12800000.0
2007-01-15 01:34:00,0.86391,0.86391,0.86292,0.86372,12800000.0
2007-01-15 01:36:00,0.86386,0.86391,0.86382,0.86382,11200000.0
2007-01-15 01:38:00,0.86379,0.86388,0.86284,0.86388,11200000.0
2007-01-15 01:39:00,0.86386,0.8639,0.86384,0.8639,11200000.0
2007-01-15 01:41:00,0.86383,0.86387,0.86379,0.86386,11200000.0
2007-01-15 01:42:00,0.86374,0.86374,0.86365,0.86373,9600000.0
2007-01-15 01:43:00,0.86372,0.86372,0.86341,0.8636,9600000.0
2007-01-15 01:44:00,0.86369,0.86375,0.86369,0.86372,17600000.0
2007-01-15 01:45:00,0.8636,0.86368,0.86353,0.86356,16000000.0
2007-01-15 01:46:00,0.86335,0.86355,0.86335,0.86355,12800000.0
2007-01-15 01:47:00,0.86356,0.86356,0.86343,0.86348,12800000.0
2007-01-15 01:48:00,0.86347,0.86358,0.86347,0.86347,18000000.0
2007-01-15 01:49:00,0.86349,0.86351,0.86343,0.86345,18000000.0
2007-01-15 01:50:00,0.86344,0.86365,0.86344,0.86365,12800000.0
2007-01-15 01:51:00,0.86359,0.86359,0.86336,0.86336,11200000.0
2007-01-15 01:52:00,0.86334,0.8635,0.86332,0.8635,8000000.0
2007-01-15 01:53:00,0.86344,0.86344,0.86316,0.86326,11200000.0
2007-01-15 01:54:00,0.86317,0.86322,0.86302,0.86322,16000000.0
2007-01-15 01:55:00,0.86319,0.86329,0.86319,0.86329,11600000.0
2007-01-15 01:56:00,0.86309,0.8633,0.86308,0.86308,17600000.0
2007-01-15 01:57:00,0.86306,0.86318,0.86303,0.86313,17600000.0
2007-01-15 01:59:00,0.86322,0.86322,0.86311,0.86315,8000000.0
2007-01-15 02:00:00,0.86324,0.8633,0.86324,0.86327,8000000.0
2007-01-15 02:01:00,0.86316,0.86332,0.86316,0.86332,9600000.0
2007-01-15 02:02:00,0.86323,0.86323,0.86301,0.8631,12800000.0
2007-01-15 02:03:00,0.86315,0.86319,0.86289,0.86319,11200000.0
2007-01-15 02:04:00,0.86325,0.86334,0.86325,0.86333,11200000.0
2007-01-15 02:05:00,0.86329,0.86329,0.86298,0.86324,12800000.0
2007-01-15 02:06:00,0.86329,0.86331,0.86311,0.8632,12800000.0
2007-01-15 02:07:00,0.86322,0.86324,0.86303,0.86303,11200000.0
2007-01-15 02:08:00,0.86315,0.86317,0.8631,0.86315,12800000.0
2007-01-15 02:09:00,0.86301,0.86305,0.86296,0.86298,17600000.0
2007-01-15 02:10:00,0.86305,0.86322,0.86305,0.8632,12800000.0
2007-01-15 02:11:00,0.86332,0.86337,0.86323,0.86329,14400000.0
2007-01-15 02:12:00,0.86316,0.86324,0.86311,0.86318,12800000.0
2007-01-15 02:13:00,0.8632,0.8632,0.86315,0.86315,3200000.0
2007-01-15 02:14:00,0.86319,0.86319,0.86305,0.86319,18000000.0
2007-01-15 02:16:00,0.86334,0.86335,0.86326,0.86327,16000000.0
2007-01-15 02:17:00,0.8633,0.8633,0.86321,0.86325,12800000.0
2007-01-15 02:18:00,0.86323,0.86323,0.86306,0.86308,11200000.0
2007-01-15 02:19:00,0.86314,0.86314,0.86298,0.86303,9600000.0
2007-01-15 02:20:00,0.86301,0.86315,0.86294,0.86307,16000000.0
2007-01-15 02:21:00,0.86322,0.86322,0.8629,0.86293,13200000.0
2007-01-15 02:22:00,0.86298,0.86298,0.86277,0.8629,12800000.0
2007-01-15 02:23:00,0.86318,0.8632,0.86311,0.86312,12200000.0
2007-01-15 02:24:00,0.86293,0.86295,0.86289,0.86293,12800000.0
2007-01-15 02:25:00,0.86282,0.86295,0.86282,0.86295,6400000.0
2007-01-15 02:26:00,0.86301,0.86302,0.86292,0.86297,12800000.0
2007-01-15 02:27:00,0.86298,0.86298,0.86285,0.86292,14400000.0
2007-01-15 02:28:00,0.86302,0.86307,0.86277,0.86302,11600000.0
2007-01-15 02:29:00,0.863,0.86303,0.86297,0.863,11200000.0
2007-01-15 02:31:00,0.86309,0.8631,0.86294,0.86294,9600000.0
2007-01-15 02:32:00,0.86284,0.86287,0.86277,0.86279,12800000.0
2007-01-15 02:33:00,0.86244,0.86251,0.86235,0.86235,12800000.0
2007-01-15 02:34:00,0.86236,0.86255,0.86234,0.86234,12800000.0
2007-01-15 02:35:00,0.8622,0.86235,0.8622,0.86226,11200000.0
2007-01-15 02:36:00,0.86231,0.86233,0.86213,0.86233,12800000.0
2007-01-15 02:37:00,0.86231,0.86238,0.86215,0.86238,11200000.0
2007-01-15 02:38:00,0.86234,0.86234,0.86209,0.86209,12800000.0
2007-01-15 02:39:00,0.86237,0.8624,0.86237,0.8624,3200000.0
2007-01-15 02:40:00,0.8625,0.86251,0.86239,0.86248,12800000.0
2007-01-15 02:41:00,0.86253,0.86259,0.86251,0.86256,11200000.0
2007-01-15 02:42:00,0.86254,0.86254,0.86252,0.86252,6400000.0
2007-01-15 02:44:00,0.86241,0.86255,0.8624,0.86255,14400000.0
2007-01-15 02:45:00,0.86261,0.86263,0.86254,0.86255,14400000.0
2007-01-15 02:46:00,0.86259,0.86259,0.86237,0.86237,6400000.0
2007-01-15 02:47:00,0.86239,0.86262,0.86239,0.86262,11200000.0
2007-01-15 02:48:00,0.86268,0.86268,0.86267,0.86267,3200000.0
2007-01-15 02:49:00,0.86258,0.86261,0.86254,0.86254,12800000.0
2007-01-15 02:50:00,0.86259,0.86266,0.86255,0.8626,14400000.0
2007-01-15 02:51:00,0.86263,0.86264,0.8625,0.8625,11200000.0
2007-01-15 02:52:00,0.86255,0.8626,0.86255,0.8626,3200000.0
2007-01-15 02:53:00,0.86265,0.8627,0.86236,0.86256,17600000.0
2007-01-15 02:54:00,0.86267,0.86267,0.86259,0.86264,8000000.0
2007-01-15 02:55:00,0.86255,0.86257,0.86245,0.86255,14400000.0
2007-01-15 02:56:00,0.86242,0.86271,0.86242,0.86268,11200000.0
2007-01-15 02:57:00,0.86277,0.86278,0.86273,0.86278,14400000.0
2007-01-15 02:58:00,0.86274,0.86278,0.86268,0.86278,11200000.0
2007-01-15 02:59:00,0.86273,0.86278,0.86268,0.86277,19200000.0
2007-01-15 03:00:00,0.86275,0.86275,0.86248,0.86248,12800000.0
2007-01-15 03:01:00,0.86249,0.86253,0.86238,0.86253,9600000.0
2007-01-15 03:02:00,0.86272,0.86276,0.86267,0.86268,12800000.0
2007-01-15 03:03:00,0.86269,0.86278,0.86259,0.86278,10600000.0
2007-01-15 03:05:00,0.8628,0.8628,0.86265,0.86267,11200000.0
2007-01-15 03:06:00,0.86261,0.86261,0.86246,0.86251,11200000.0
2007-01-15 03:07:00,0.8624,0.86246,0.8624,0.86246,11200000.0
2007-01-15 03:08:00,0.86239,0.86239,0.86219,0.86223,11200000.0
2007-01-15 03:09:00,0.86244,0.86263,0.8624,0.86246,16000000.0
2007-01-15 03:10:00,0.86247,0.8625,0.86247,0.8625,8000000.0
2007-01-15 03:11:00,0.86254,0.86268,0.86254,0.86261,13200000.0
2007-01-15 03:13:00,0.86253,0.86282,0.86253,0.86282,8000000.0
2007-01-15 03:14:00,0.86274,0.86274,0.86248,0.86248,17600000.0
2007-01-15 03:15:00,0.86261,0.86261,0.86241,0.86241,11200000.0
2007-01-15 03:16:00,0.86241,0.86241,0.86235,0.86235,8400000.0
2007-01-15 03:17:00,0.86248,0.86255,0.8624,0.86255,12800000.0
2007-01-15 03:18:00,0.8626,0.8626,0.86245,0.86251,8000000.0
2007-01-15 03:19:00,0.86243,0.86243,0.86234,0.86234,12800000.0
2007-01-15 03:20:00,0.86224,0.86224,0.86213,0.86213,11200000.0
2007-01-15 03:21:00,0.86208,0.86223,0.86208,0.86222,12200000.0
2007-01-15 03:22:00,0.86234,0.86234,0.86232,0.86234,8000000.0
2007-01-15 03:23:00,0.86241,0.86241,0.86219,0.8624,11200000.0
2007-01-15 03:24:00,0.86252,0.86255,0.86244,0.86244,12800000.0
2007-01-15 03:25:00,0.86268,0.86276,0.86268,0.86276,3200000.0
2007-01-15 03:26:00,0.86281,0.86281,0.86268,0.86279,17600000.0
2007-01-15 03:27:00,0.8629,0.8629,0.86278,0.86288,12800000.0
2007-01-15 03:28:00,0.86283,0.86294,0.86276,0.86294,11600000.0
2007-01-15 03:29:00,0.86301,0.86326,0.86301,0.86316,16800000.0
2007-01-15 03:30:00,0.8631,0.86321,0.86294,0.86321,12800000.0
2007-01-15 03:31:00,0.86313,0.86313,0.86302,0.86311,13200000.0
2007-01-15 03:32:00,0.86311,0.86319,0.86293,0.86314,11200000.0
2007-01-15 03:33:00,0.86322,0.86335,0.86322,0.86324,13200000.0
2007-01-15 03:34:00,0.86322,0.8633,0.86322,0.86323,12200000.0
2007-01-15 03:35:00,0.86302,0.86302,0.86294,0.86294,11200000.0
2007-01-15 03:37:00,0.86321,0.86322,0.86315,0.86315,11200000.0
2007-01-15 03:38:00,0.8632,0.86331,0.8632,0.86328,11200000.0
2007-01-15 03:39:00,0.86328,0.86335,0.86328,0.86328,12800000.0
2007-01-15 03:40:00,0.86323,0.86329,0.86323,0.86327,11000000.0
2007-01-15 03:41:00,0.86321,0.8633,0.86318,0.86329,17600000.0
2007-01-15 03:42:00,0.86343,0.86343,0.86335,0.86341,11200000.0
2007-01-15 03:43:00,0.86325,0.86331,0.86313,0.86319,8000000.0
2007-01-15 03:44:00,0.86329,0.86346,0.86329,0.86346,9600000.0
2007-01-15 03:45:00,0.86347,0.86347,0.86324,0.86329,11200000.0
2007-01-15 03:46:00,0.86328,0.86339,0.86328,0.86332,11200000.0
2007-01-15 03:47:00,0.86321,0.86335,0.86321,0.86333,9600000.0
2007-01-15 03:48:00,0.86316,0.86329,0.86316,0.86329,5200000.0
2007-01-15 03:50:00,0.86335,0.86343,0.86333,0.86343,11200000.0
2007-01-15 03:51:00,0.86336,0.86336,0.86321,0.86326,12800000.0
2007-01-15 03:52:00,0.86315,0.86325,0.86306,0.8632,11200000.0
2007-01-15 03:53:00,0.86319,0.86323,0.86317,0.86317,12800000.0
2007-01-15 03:54:00,0.86305,0.86322,0.86245,0.86322,16000000.0
2007-01-15 03:55:00,0.86333,0.86334,0.86317,0.86334,12800000.0
2007-01-15 03:56:00,0.86333,0.8634,0.86333,0.86337,11200000.0
2007-01-15 03:57:00,0.8633,0.86349,0.8633,0.86349,8000000.0
2007-01-15 03:58:00,0.86352,0.86362,0.86349,0.86362,8000000.0
2007-01-15 04:00:00,0.86361,0.86371,0.86361,0.86364,11200000.0
2007-01-15 04:03:00,0.86347,0.86356,0.86347,0.86356,8000000.0
2007-01-15 04:04:00,0.86359,0.86359,0.8634,0.86351,11200000.0
2007-01-15 04:05:00,0.86348,0.86348,0.86334,0.86334,8000000.0
2007-01-15 04:06:00,0.86326,0.86332,0.86324,0.86324,8000000.0
2007-01-15 04:07:00,0.86327,0.8633,0.86327,0.8633,3200000.0
2007-01-15 04:08:00,0.8634,0.86361,0.8634,0.8635,11600000.0
2007-01-15 04:09:00,0.86355,0.86361,0.86342,0.86342,11200000.0
2007-01-15 04:10:00,0.86336,0.86337,0.86331,0.86335,9600000.0
2007-01-15 04:11:00,0.86329,0.86342,0.86327,0.86336,16000000.0
2007-01-15 04:12:00,0.86341,0.86342,0.86333,0.86342,9600000.0
2007-01-15 04:13:00,0.86347,0.86354,0.86347,0.8635,12800000.0
2007-01-15 04:14:00,0.86346,0.86366,0.86346,0.86366,11200000.0
2007-01-15 04:17:00,0.86353,0.86353,0.86334,0.86339,12800000.0
2007-01-15 04:18:00,0.8632,0.86339,0.8632,0.86339,12800000.0
2007-01-15 04:19:00,0.86337,0.86337,0.8633,0.8633,17600000.0
2007-01-15 04:22:00,0.86322,0.86349,0.86322,0.86349,9000000.0
2007-01-15 04:23:00,0.86346,0.86355,0.86335,0.86355,11200000.0
2007-01-15 04:24:00,0.86368,0.86368,0.86352,0.86367,16000000.0
2007-01-15 04:25:00,0.8636,0.86362,0.86356,0.86356,12800000.0
2007-01-15 04:26:00,0.86359,0.86364,0.86359,0.86362,10600000.0
2007-01-15 04:27:00,0.86379,0.86403,0.86372,0.86393,12800000.0
2007-01-15 04:28:00,0.86382,0.86386,0.86377,0.86377,9600000.0
2007-01-15 04:30:00,0.86376,0.86394,0.86376,0.86394,9600000.0
2007-01-15 04:31:00,0.8638,0.8638,0.86369,0.86376,8000000.0
2007-01-15 04:32:00,0.8638,0.86385,0.8637,0.8637,13800000.0
2007-01-15 04:33:00,0.86378,0.86378,0.86344,0.86344,11200000.0
2007-01-15 04:34:00,0.86344,0.86351,0.86344,0.86348,12800000.0
2007-01-15 04:35:00,0.86361,0.86377,0.86361,0.86376,9600000.0
2007-01-15 04:36:00,0.86376,0.86382,0.86371,0.86376,14400000.0
2007-01-15 04:39:00,0.86369,0.86373,0.86362,0.86362,11200000.0
2007-01-15 04:40:00,0.86335,0.86339,0.86334,0.86337,8000000.0
2007-01-15 04:41:00,0.8636,0.86364,0.86344,0.86362,17000000.0
2007-01-15 04:42:00,0.86357,0.86366,0.86356,0.86357,11200000.0
2007-01-15 04:43:00,0.86363,0.86363,0.86356,0.86356,3200000.0
2007-01-15 04:44:00,0.86361,0.86372,0.86361,0.86372,12800000.0
2007-01-15 04:45:00,0.86363,0.86366,0.86354,0.86366,17600000.0
2007-01-15 04:46:00,0.86365,0.86372,0.86357,0.86366,12800000.0
2007-01-15 04:47:00,0.86371,0.86372,0.86365,0.86366,11200000.0
2007-01-15 04:49:00,0.86374,0.86374,0.86364,0.86364,14400000.0
2007-01-15 04:50:00,0.8636,0.86369,0.86356,0.86356,12800000.0
2007-01-15 04:51:00,0.86347,0.86348,0.86342,0.86348,11200000.0
2007-01-15 04:52:00,0.86344,0.86344,0.8632,0.8632,12800000.0
2007-01-15 04:53:00,0.86319,0.8634,0.8631,0.8631,14400000.0
2007-01-15 04:54:00,0.8631,0.8631,0.86302,0.86302,12800000.0
2007-01-15 04:57:00,0.86315,0.86332,0.86311,0.86332,10600000.0
2007-01-15 04:58:00,0.86336,0.86344,0.86333,0.86344,11200000.0
2007-01-15 04:59:00,0.86338,0.86343,0.86337,0.86338,13200000.0
2007-01-15 05:00:00,0.86323,0.86325,0.86315,0.86319,12800000.0
2007-01-15 05:01:00,0.8632,0.86329,0.86311,0.86329,12800000.0
2007-01-15 05:02:00,0.86329,0.86329,0.86309,0.86324,17600000.0
2007-01-15 05:03:00,0.8633,0.86341,0.8633,0.86341,11200000.0
2007-01-15 05:04:00,0.86332,0.86334,0.86319,0.86319,11200000.0
2007-01-15 05:05:00,0.86332,0.86357,0.86328,0.86357,17600000.0
2007-01-15 05:06:00,0.86359,0.86361,0.86342,0.86342,17600000.0
2007-01-15 05:07:00,0.86338,0.86338,0.86334,0.86334,3200000.0
2007-01-15 05:08:00,0.8634,0.86348,0.86335,0.86348,11200000.0
2007-01-15 05:09:00,0.86344,0.86357,0.86344,0.86353,17600000.0
2007-01-15 05:10:00,0.86348,0.86362,0.86348,0.86359,16000000.0
2007-01-15 05:11:00,0.86361,0.86361,0.86352,0.86352,8000000.0
2007-01-15 05:12:00,0.8635,0.86359,0.8635,0.86359,12800000.0
2007-01-15 05:13:00,0.86359,0.86359,0.86354,0.86358,4800000.0
2007-01-15 05:14:00,0.86339,0.86359,0.86339,0.86349,11200000.0
2007-01-15 05:15:00,0.86351,0.86377,0.86351,0.86377,11200000.0
2007-01-15 05:16:00,0.86392,0.86412,0.86392,0.86412,12800000.0
2007-01-15 05:17:00,0.86409,0.86413,0.86383,0.86402,11200000.0
2007-01-15 05:18:00,0.864,0.864,0.8639,0.86393,13200000.0
2007-01-15 05:19:00,0.86402,0.86402,0.86394,0.86394,8000000.0
2007-01-15 05:20:00,0.86416,0.86439,0.86416,0.86438,14400000.0
2007-01-15 05:21:00,0.86463,0.86463,0.86449,0.8645,12800000.0
2007-01-15 05:22:00,0.86451,0.86456,0.86447,0.86453,16000000.0
2007-01-15 05:23:00,0.86463,0.86473,0.86455,0.86473,11200000.0
2007-01-15 05:24:00,0.86465,0.86465,0.86448,0.86448,6400000.0
2007-01-15 05:25:00,0.86429,0.86429,0.86404,0.86404,12800000.0
2007-01-15 05:26:00,0.86416,0.86425,0.86414,0.86424,44800000.0
2007-01-15 05:27:00,0.86442,0.86445,0.86422,0.86424,9600000.0
2007-01-15 05:28:00,0.86427,0.86432,0.86422,0.86422,17000000.0
2007-01-15 05:29:00,0.86426,0.86442,0.86426,0.86431,11200000.0
2007-01-15 05:30:00,0.86425,0.86431,0.86422,0.86423,8000000.0
2007-01-15 05:31:00,0.86412,0.86412,0.86401,0.86403,11200000.0
2007-01-15 05:32:00,0.86404,0.86409,0.86403,0.86409,10000000.0
2007-01-15 05:33:00,0.86421,0.86427,0.86421,0.86424,4800000.0
2007-01-15 05:34:00,0.86422,0.86424,0.86422,0.86424,3200000.0
2007-01-15 05:35:00,0.86424,0.86424,0.86418,0.8642,13200000.0
2007-01-15 05:40:00,0.86421,0.86426,0.86411,0.86411,10600000.0
2007-01-15 05:43:00,0.86424,0.86432,0.86419,0.86432,11200000.0
2007-01-15 05:44:00,0.86427,0.86432,0.86419,0.86432,8000000.0
2007-01-15 05:45:00,0.86428,0.8643,0.86419,0.86419,12800000.0
2007-01-15 05:46:00,0.86425,0.86434,0.86416,0.86434,8000000.0
2007-01-15 05:47:00,0.8643,0.86439,0.86422,0.86439,9600000.0
2007-01-15 05:48:00,0.86434,0.86437,0.8643,0.86436,11200000.0
2007-01-15 05:49:00,0.86435,0.86437,0.86419,0.86437,13200000.0
2007-01-15 05:50:00,0.8643,0.8643,0.86418,0.86418,3200000.0
2007-01-15 05:51:00,0.86417,0.86418,0.86417,0.86418,3200000.0
2007-01-15 05:52:00,0.86415,0.86415,0.86382,0.86382,12800000.0
2007-01-15 05:53:00,0.86394,0.864,0.86392,0.86392,11200000.0
2007-01-15 05:55:00,0.86391,0.86391,0.86379,0.86379,11200000.0
2007-01-15 05:56:00,0.86387,0.86392,0.86379,0.86392,12800000.0
2007-01-15 05:58:00,0.86393,0.86393,0.86389,0.86389,9600000.0
2007-01-15 05:59:00,0.86386,0.86414,0.86386,0.86414,9600000.0
2007-01-15 06:00:00,0.86417,0.86417,0.86406,0.8641,11200000.0
2007-01-15 06:01:00,0.86401,0.86403,0.8639,0.86399,8000000.0
2007-01-15 06:02:00,0.86406,0.86427,0.86406,0.86427,11200000.0
2007-01-15 06:03:00,0.86426,0.86436,0.86407,0.86432,11200000.0
2007-01-15 06:04:00,0.86456,0.86494,0.8645,0.86494,11200000.0
2007-01-15 06:05:00,0.86496,0.86499,0.86492,0.86493,8000000.0
2007-01-15 06:06:00,0.86492,0.86498,0.86486,0.86489,17600000.0
2007-01-15 06:07:00,0.86472,0.86485,0.86472,0.86485,8000000.0
2007-01-15 06:08:00,0.86476,0.86485,0.86476,0.8648,11200000.0
2007-01-15 06:09:00,0.86473,0.86473,0.86451,0.86464,11600000.0
2007-01-15 06:10:00,0.8645,0.86456,0.86441,0.86441,11200000.0
2007-01-15 06:11:00,0.8643,0.86435,0.8642,0.86427,17600000.0
2007-01-15 06:13:00,0.86432,0.86436,0.86428,0.86428,12800000.0
2007-01-15 06:14:00,0.86404,0.86421,0.864,0.8642,14400000.0
2007-01-15 06:15:00,0.86424,0.86433,0.86422,0.86433,14400000.0
2007-01-15 06:16:00,0.86411,0.86433,0.86409,0.86433,11200000.0
2007-01-15 06:18:00,0.86426,0.86437,0.86426,0.86437,12800000.0
2007-01-15 06:19:00,0.86436,0.86442,0.86435,0.86438,12800000.0
2007-01-15 06:20:00,0.86435,0.8644,0.86429,0.8644,11200000.0
2007-01-15 06:21:00,0.8644,0.8644,0.86438,0.86438,4800000.0
2007-01-15 06:22:00,0.86433,0.86439,0.8643,0.86439,9600000.0
2007-01-15 06:24:00,0.86436,0.86438,0.86431,0.86431,6400000.0
2007-01-15 06:25:00,0.86434,0.86442,0.86432,0.86442,9600000.0
2007-01-15 06:26:00,0.86437,0.86439,0.86437,0.86439,4800000.0
2007-01-15 06:27:00,0.86447,0.86447,0.86426,0.86426,12800000.0
2007-01-15 06:28:00,0.86443,0.86443,0.86434,0.86438,9600000.0
2007-01-15 06:29:00,0.86431,0.86437,0.86431,0.86431,9600000.0
2007-01-15 06:30:00,0.86439,0.86439,0.86422,0.86422,9600000.0
2007-01-15 06:31:00,0.86437,0.86437,0.86437,0.86437,3200000.0
2007-01-15 06:32:00,0.86428,0.86428,0.86406,0.86406,8000000.0
2007-01-15 06:33:00,0.86407,0.86424,0.86407,0.86422,10000000.0
2007-01-15 06:35:00,0.86442,0.86453,0.8644,0.86452,11200000.0
2007-01-15 06:36:00,0.86444,0.86456,0.8644,0.86456,12800000.0
2007-01-15 06:37:00,0.86457,0.86457,0.86442,0.86449,12800000.0
2007-01-15 06:38:00,0.86442,0.86446,0.86432,0.86432,11200000.0
2007-01-15 06:39:00,0.86448,0.86457,0.86448,0.86452,11600000.0
2007-01-15 06:40:00,0.86462,0.86469,0.86462,0.86463,12800000.0
2007-01-15 06:42:00,0.86475,0.86492,0.86474,0.86492,12800000.0
2007-01-15 06:43:00,0.86483,0.86501,0.86483,0.86496,16000000.0
2007-01-15 06:44:00,0.8649,0.865,0.86488,0.86497,16000000.0
2007-01-15 06:45:00,0.86488,0.86488,0.86474,0.86483,16000000.0
2007-01-15 06:46:00,0.86483,0.86488,0.86482,0.86488,9600000.0
2007-01-15 06:47:00,0.86497,0.86497,0.86487,0.86487,11200000.0
2007-01-15 06:48:00,0.86488,0.86501,0.86488,0.8649,10600000.0
2007-01-15 06:49:00,0.86474,0.86488,0.86474,0.86488,9600000.0
2007-01-15 06:50:00,0.86491,0.86498,0.86489,0.86498,11200000.0
2007-01-15 06:51:00,0.865,0.865,0.86478,0.8648,12800000.0
2007-01-15 06:52:00,0.86477,0.86483,0.86474,0.86482,11200000.0
2007-01-15 06:53:00,0.86488,0.86499,0.86487,0.86499,9600000.0
2007-01-15 06:54:00,0.86501,0.86501,0.86495,0.86496,12800000.0
2007-01-15 06:55:00,0.8649,0.8649,0.86472,0.86473,9600000.0
2007-01-15 06:57:00,0.86482,0.86482,0.86458,0.86468,13200000.0
2007-01-15 07:00:00,0.86469,0.86469,0.86459,0.8646,12800000.0
2007-01-15 07:01:00,0.8644,0.86452,0.8644,0.86451,6400000.0
2007-01-15 07:02:00,0.86454,0.86465,0.86454,0.86458,12800000.0
2007-01-15 07:03:00,0.86456,0.86464,0.86392,0.86459,16000000.0
2007-01-15 07:04:00,0.86461,0.86461,0.86443,0.86461,11200000.0
2007-01-15 07:05:00,0.86452,0.86463,0.86452,0.86455,14400000.0
2007-01-15 07:06:00,0.86465,0.86472,0.86465,0.86472,11200000.0
2007-01-15 07:08:00,0.86476,0.86486,0.86473,0.86486,17600000.0
2007-01-15 07:10:00,0.8648,0.8648,0.86463,0.86467,11200000.0
2007-01-15 07:12:00,0.86471,0.86478,0.8646,0.86471,14400000.0
2007-01-15 07:13:00,0.86445,0.86457,0.8644,0.86457,12800000.0
2007-01-15 07:14:00,0.86467,0.86468,0.86457,0.86468,14400000.0
2007-01-15 07:15:00,0.86466,0.86479,0.86466,0.86479,12800000.0
2007-01-15 07:16:00,0.86473,0.86475,0.8646,0.8646,12800000.0
2007-01-15 07:19:00,0.86493,0.86493,0.86485,0.86485,11200000.0
2007-01-15 07:21:00,0.86457,0.86465,0.86424,0.86465,17000000.0
2007-01-15 07:25:00,0.86471,0.8648,0.86468,0.86468,17600000.0
2007-01-15 07:26:00,0.86471,0.86486,0.86471,0.86486,12800000.0
2007-01-15 07:27:00,0.86483,0.86487,0.86481,0.86485,11200000.0
2007-01-15 07:28:00,0.86491,0.86493,0.86479,0.86479,8000000.0
2007-01-15 07:29:00,0.86491,0.86491,0.86478,0.86483,12800000.0
2007-01-15 07:30:00,0.86492,0.86492,0.86482,0.86485,11200000.0
2007-01-15 07:31:00,0.86482,0.86491,0.86482,0.86491,9600000.0
2007-01-15 07:33:00,0.86479,0.86481,0.8647,0.86472,12800000.0
2007-01-15 07:37:00,0.86484,0.86489,0.86476,0.86489,9600000.0
2007-01-15 07:41:00,0.86483,0.86483,0.86467,0.86473,20800000.0
2007-01-15 07:42:00,0.86467,0.86483,0.86467,0.86483,8000000.0
2007-01-15 07:43:00,0.86479,0.86497,0.86479,0.86493,17600000.0
2007-01-15 07:44:00,0.8649,0.86494,0.86476,0.86476,12800000.0
2007-01-15 07:45:00,0.86481,0.86485,0.86474,0.86474,22400000.0
2007-01-15 07:46:00,0.8647,0.86481,0.86467,0.86479,25600000.0
2007-01-15 07:47:00,0.86472,0.86479,0.86465,0.86477,12800000.0
2007-01-15 07:48:00,0.86477,0.86487,0.86476,0.86484,16000000.0
2007-01-15 07:49:00,0.86479,0.86496,0.86479,0.86493,12800000.0
2007-01-15 07:50:00,0.86489,0.86489,0.86459,0.86477,14400000.0
2007-01-15 07:51:00,0.86492,0.86492,0.86487,0.86489,11200000.0
2007-01-15 07:56:00,0.86497,0.86498,0.86477,0.86486,17600000.0
2007-01-15 07:57:00,0.86502,0.86503,0.86472,0.86501,12800000.0
2007-01-15 07:59:00,0.86501,0.86501,0.86458,0.86475,11200000.0
2007-01-15 08:00:00,0.86481,0.86485,0.86476,0.86485,11200000.0
2007-01-15 08:01:00,0.86476,0.86476,0.86455,0.86457,11200000.0
2007-01-15 08:02:00,0.86458,0.86463,0.86455,0.86463,12800000.0
2007-01-15 08:03:00,0.86467,0.86467,0.86448,0.8645,11200000.0
2007-01-15 08:04:00,0.86448,0.86467,0.86439,0.86467,12800000.0
2007-01-15 08:05:00,0.86465,0.86465,0.86448,0.86448,11200000.0
2007-01-15 08:06:00,0.86457,0.86457,0.86452,0.86457,12200000.0
2007-01-15 08:07:00,0.86448,0.86451,0.8643,0.8643,12800000.0
2007-01-15 08:08:00,0.86401,0.86418,0.86401,0.86418,25600000.0
2007-01-15 08:09:00,0.86424,0.86438,0.86423,0.8643,12800000.0
2007-01-15 08:10:00,0.86439,0.8645,0.86434,0.8645,38400000.0
2007-01-15 08:11:00,0.86451,0.86458,0.86436,0.8645,17600000.0
2007-01-15 08:12:00,0.86445,0.86453,0.86433,0.86433,12800000.0
2007-01-15 08:13:00,0.86437,0.86438,0.86429,0.86438,12800000.0
2007-01-15 08:14:00,0.86443,0.86458,0.86438,0.86458,12800000.0
2007-01-15 08:15:00,0.86451,0.86461,0.86445,0.86461,17000000.0
2007-01-15 08:16:00,0.8646,0.8646,0.86423,0.86428,14400000.0
2007-01-15 08:17:00,0.8643,0.86435,0.86426,0.8643,27200000.0
2007-01-15 08:18:00,0.86428,0.86432,0.86425,0.86432,10600000.0
2007-01-15 08:19:00,0.86429,0.86429,0.86417,0.86424,12800000.0
2007-01-15 08:20:00,0.8643,0.86438,0.86418,0.86438,17600000.0
2007-01-15 08:21:00,0.8641,0.86417,0.86395,0.86417,16000000.0
2007-01-15 08:23:00,0.86414,0.86433,0.86414,0.86433,22400000.0
2007-01-15 08:24:00,0.86444,0.86463,0.86444,0.86463,25600000.0
2007-01-15 08:25:00,0.86463,0.86463,0.86428,0.86431,11200000.0
2007-01-15 08:26:00,0.86441,0.86441,0.86428,0.86441,11200000.0
2007-01-15 08:27:00,0.86433,0.86442,0.86425,0.86433,14400000.0
2007-01-15 08:28:00,0.86414,0.86421,0.86414,0.86417,14400000.0
2007-01-15 08:29:00,0.86408,0.86438,0.86408,0.86438,36800000.0
2007-01-15 08:30:00,0.86431,0.86451,0.86429,0.86451,39400000.0
2007-01-15 08:31:00,0.8645,0.8645,0.8643,0.8643,14400000.0
2007-01-15 08:32:00,0.86431,0.86435,0.86431,0.86433,11200000.0
2007-01-15 08:33:00,0.86442,0.86451,0.86439,0.86447,17600000.0
2007-01-15 08:34:00,0.86453,0.86463,0.86453,0.86458,11200000.0
2007-01-15 08:35:00,0.86455,0.86455,0.86429,0.86429,54400000.0
2007-01-15 08:36:00,0.86425,0.86431,0.86423,0.86429,20200000.0
2007-01-15 08:37:00,0.86406,0.8643,0.86406,0.86429,17600000.0
2007-01-15 08:38:00,0.86431,0.86437,0.86428,0.86431,13200000.0
2007-01-15 08:39:00,0.86439,0.86439,0.8642,0.86432,14400000.0
2007-01-15 08:40:00,0.86412,0.86415,0.86394,0.86396,17600000.0
2007-01-15 08:41:00,0.86405,0.86431,0.86405,0.86422,14400000.0
2007-01-15 08:43:00,0.86428,0.86428,0.8642,0.86423,11200000.0
2007-01-15 08:44:00,0.86397,0.8643,0.86395,0.8643,27200000.0
2007-01-15 08:45:00,0.86428,0.86431,0.86413,0.86428,14400000.0
2007-01-15 08:46:00,0.86426,0.86426,0.86417,0.86417,16400000.0
2007-01-15 08:47:00,0.86424,0.86434,0.86424,0.86429,12800000.0
2007-01-15 08:49:00,0.86426,0.8643,0.86418,0.8643,11600000.0
2007-01-15 08:50:00,0.86432,0.86432,0.86417,0.86424,17600000.0
2007-01-15 08:51:00,0.86411,0.86415,0.86409,0.86415,8000000.0
2007-01-15 08:52:00,0.86413,0.86428,0.86411,0.86427,52200000.0
2007-01-15 08:53:00,0.8643,0.86433,0.86421,0.86426,67200000.0
2007-01-15 08:54:00,0.86403,0.86422,0.86403,0.86421,12800000.0
2007-01-15 08:55:00,0.86413,0.86426,0.86412,0.86426,52000000.0
2007-01-15 08:56:00,0.86429,0.86438,0.86428,0.86428,21200000.0
2007-01-15 08:58:00,0.86418,0.86418,0.86408,0.86414,17600000.0
2007-01-15 08:59:00,0.86417,0.86419,0.86406,0.86406,25600000.0
2007-01-15 09:00:00,0.86407,0.86424,0.86407,0.86422,48400000.0
2007-01-15 09:01:00,0.86405,0.86412,0.8638,0.8638,19200000.0
2007-01-15 09:02:00,0.86385,0.86404,0.86385,0.86404,22400000.0
2007-01-15 09:03:00,0.86403,0.86415,0.86403,0.86406,25600000.0
2007-01-15 09:04:00,0.86408,0.86419,0.86405,0.86419,29200000.0
2007-01-15 09:05:00,0.86406,0.86406,0.86391,0.86394,24400000.0
2007-01-15 09:06:00,0.8639,0.86401,0.86389,0.86394,40000000.0
2007-01-15 09:07:00,0.86407,0.86413,0.86381,0.86381,16000000.0
2007-01-15 09:08:00,0.86384,0.86391,0.86382,0.86391,17600000.0
2007-01-15 09:09:00,0.86386,0.86399,0.86386,0.86399,48000000.0
2007-01-15 09:10:00,0.86388,0.8641,0.86388,0.8641,41600000.0
2007-01-15 09:12:00,0.86416,0.86416,0.86406,0.86416,8000000.0
2007-01-15 09:13:00,0.86415,0.86429,0.86403,0.86429,12800000.0
2007-01-15 09:15:00,0.86424,0.86424,0.86411,0.86413,36800000.0
2007-01-15 09:16:00,0.86415,0.86422,0.86401,0.86401,11600000.0
2007-01-15 09:17:00,0.86415,0.86425,0.86408,0.86425,34000000.0
2007-01-15 09:18:00,0.8642,0.86423,0.864,0.86419,83200000.0
2007-01-15 09:19:00,0.86418,0.86427,0.86408,0.86408,12200000.0
2007-01-15 09:20:00,0.86408,0.86408,0.86392,0.86392,50600000.0
2007-01-15 09:21:00,0.86385,0.86398,0.86385,0.86398,61800000.0
2007-01-15 09:22:00,0.86409,0.86409,0.86396,0.86396,8000000.0
2007-01-15 09:23:00,0.86393,0.86417,0.86393,0.86409,12800000.0
2007-01-15 09:24:00,0.86407,0.86416,0.86406,0.86416,38400000.0
2007-01-15 09:25:00,0.86434,0.86452,0.86434,0.86444,42000000.0
2007-01-15 09:26:00,0.86436,0.86436,0.8639,0.8639,12800000.0
2007-01-15 09:27:00,0.86376,0.86422,0.86376,0.86422,86000000.0
2007-01-15 09:28:00,0.86439,0.8644,0.8643,0.8643,53200000.0
2007-01-15 09:29:00,0.86426,0.86426,0.86415,0.86417,16000000.0
2007-01-15 09:30:00,0.86412,0.86412,0.86404,0.86408,30400000.0
2007-01-15 09:31:00,0.86414,0.86429,0.86408,0.86408,11600000.0
2007-01-15 09:32:00,0.86408,0.86418,0.86405,0.86405,11200000.0
2007-01-15 09:33:00,0.86408,0.86419,0.86408,0.86419,41600000.0
2007-01-15 09:34:00,0.86405,0.86407,0.86385,0.86385,51000000.0
2007-01-15 09:35:00,0.86385,0.86401,0.86383,0.86387,74000000.0
2007-01-15 09:36:00,0.86383,0.86408,0.86383,0.86408,12800000.0
2007-01-15 09:37:00,0.864,0.86402,0.86376,0.86402,47200000.0
2007-01-15 09:38:00,0.86399,0.86453,0.86399,0.86453,35200000.0
2007-01-15 09:39:00,0.86505,0.86505,0.86484,0.86484,62800000.0
2007-01-15 09:40:00,0.86485,0.86496,0.86482,0.86482,70800000.0
2007-01-15 09:41:00,0.86457,0.86466,0.86455,0.86465,50000000.0
2007-01-15 09:42:00,0.86455,0.86455,0.86418,0.86424,8000000.0
2007-01-15 09:43:00,0.86443,0.8646,0.86443,0.8646,11200000.0
2007-01-15 09:44:00,0.86477,0.8648,0.86469,0.86471,17000000.0
2007-01-15 09:45:00,0.86459,0.86485,0.86457,0.86485,14400000.0
2007-01-15 09:46:00,0.8647,0.8647,0.86438,0.86449,30400000.0
2007-01-15 09:47:00,0.86452,0.86452,0.86438,0.86439,22800000.0
2007-01-15 09:48:00,0.86438,0.86459,0.86438,0.86459,11200000.0
2007-01-15 09:49:00,0.86452,0.86455,0.86424,0.86424,52800000.0
2007-01-15 09:50:00,0.86424,0.8644,0.86422,0.86427,51600000.0
2007-01-15 09:51:00,0.86456,0.86456,0.8642,0.86422,85800000.0
2007-01-15 09:52:00,0.86424,0.86425,0.8641,0.8641,70200000.0
2007-01-15 09:53:00,0.86413,0.86413,0.86394,0.86395,59200000.0
2007-01-15 09:54:00,0.86392,0.86405,0.86391,0.86398,11200000.0
2007-01-15 09:55:00,0.86401,0.86432,0.86401,0.86432,49000000.0
2007-01-15 09:56:00,0.86439,0.86439,0.86422,0.86422,65600000.0
2007-01-15 09:57:00,0.86451,0.86451,0.86432,0.86442,41000000.0
2007-01-15 09:58:00,0.86424,0.86435,0.86343,0.86422,14400000.0
2007-01-15 09:59:00,0.86423,0.86435,0.86422,0.86435,65600000.0
2007-01-15 10:00:00,0.8644,0.86468,0.8644,0.86468,80400000.0
2007-01-15 10:01:00,0.86452,0.86465,0.86439,0.86445,62400000.0
2007-01-15 10:02:00,0.86456,0.86474,0.86456,0.86474,56000000.0
2007-01-15 10:03:00,0.8648,0.8648,0.86469,0.86469,54800000.0
2007-01-15 10:04:00,0.86442,0.86443,0.86438,0.8644,14400000.0
2007-01-15 10:05:00,0.86438,0.86446,0.86438,0.86442,52800000.0
2007-01-15 10:06:00,0.86451,0.86452,0.86442,0.86448,52800000.0
2007-01-15 10:07:00,0.86443,0.86443,0.86432,0.86439,11200000.0
2007-01-15 10:08:00,0.86453,0.86461,0.86445,0.86447,70800000.0
2007-01-15 10:09:00,0.86426,0.86426,0.86412,0.86412,73600000.0
2007-01-15 10:10:00,0.86432,0.86432,0.86421,0.86424,9600000.0
2007-01-15 10:11:00,0.8643,0.8643,0.86417,0.86417,104400000.0
2007-01-15 10:12:00,0.86421,0.8644,0.86338,0.8644,14400000.0
2007-01-15 10:13:00,0.86434,0.86439,0.8643,0.8643,16400000.0
2007-01-15 10:14:00,0.86439,0.86458,0.86427,0.86458,68800000.0
2007-01-15 10:15:00,0.86459,0.86459,0.86449,0.86449,49600000.0
2007-01-15 10:16:00,0.86447,0.86448,0.86443,0.86444,49600000.0
2007-01-15 10:17:00,0.86435,0.86441,0.86435,0.8644,56000000.0
2007-01-15 10:18:00,0.86454,0.86454,0.8642,0.86438,12800000.0
2007-01-15 10:19:00,0.86432,0.86443,0.86432,0.86436,59200000.0
2007-01-15 10:20:00,0.86442,0.86447,0.86439,0.86447,12200000.0
2007-01-15 10:21:00,0.86437,0.86463,0.86436,0.86463,38400000.0
2007-01-15 10:22:00,0.86482,0.86486,0.86472,0.86485,9600000.0
2007-01-15 10:23:00,0.86494,0.86511,0.86494,0.86509,73600000.0
2007-01-15 10:24:00,0.86519,0.86519,0.86511,0.86515,67200000.0
2007-01-15 10:25:00,0.86514,0.86518,0.86507,0.86509,101600000.0
2007-01-15 10:26:00,0.86515,0.8653,0.86513,0.86525,94600000.0
2007-01-15 10:27:00,0.8653,0.86533,0.86529,0.86529,62400000.0
2007-01-15 10:28:00,0.86532,0.86532,0.86511,0.86511,63400000.0
2007-01-15 10:29:00,0.86499,0.86504,0.8649,0.86504,49600000.0
2007-01-15 10:30:00,0.86497,0.86497,0.86478,0.86478,43200000.0
2007-01-15 10:31:00,0.86481,0.86514,0.86481,0.86507,48000000.0
2007-01-15 10:32:00,0.86504,0.86517,0.86499,0.86517,54400000.0
2007-01-15 10:33:00,0.86511,0.86518,0.86506,0.86506,20800000.0
2007-01-15 10:34:00,0.86507,0.8651,0.86496,0.8651,33600000.0
2007-01-15 10:35:00,0.8652,0.8653,0.8652,0.8653,30400000.0
2007-01-15 10:36:00,0.86534,0.86534,0.86514,0.86524,17600000.0
2007-01-15 10:37:00,0.86531,0.86534,0.86524,0.86524,25600000.0
2007-01-15 10:38:00,0.86514,0.86516,0.86505,0.86512,8000000.0
2007-01-15 10:39:00,0.86501,0.86513,0.86501,0.86513,20800000.0
2007-01-15 10:40:00,0.8653,0.86532,0.86513,0.86529,12800000.0
2007-01-15 10:41:00,0.86522,0.86523,0.86492,0.86513,12800000.0
2007-01-15 10:42:00,0.8652,0.8652,0.86507,0.86507,32000000.0
2007-01-15 10:43:00,0.86475,0.86479,0.86462,0.86479,31800000.0
2007-01-15 10:44:00,0.86481,0.86481,0.86467,0.86467,14400000.0
2007-01-15 10:45:00,0.86466,0.86468,0.86459,0.8646,35200000.0
2007-01-15 10:46:00,0.86462,0.86469,0.86459,0.86466,36800000.0
2007-01-15 10:48:00,0.86463,0.86473,0.86463,0.86472,35200000.0
2007-01-15 10:49:00,0.86479,0.86486,0.86479,0.86486,12800000.0
2007-01-15 10:50:00,0.86484,0.86486,0.86464,0.86482,17600000.0
2007-01-15 10:51:00,0.86462,0.86468,0.86458,0.86466,16000000.0
2007-01-15 10:52:00,0.86473,0.86473,0.86429,0.86454,9600000.0
2007-01-15 10:53:00,0.86454,0.86454,0.86433,0.8644,68800000.0
2007-01-15 10:54:00,0.86443,0.86452,0.86442,0.86452,38400000.0
2007-01-15 10:55:00,0.86455,0.86463,0.86433,0.86461,9600000.0
2007-01-15 10:56:00,0.86458,0.86458,0.86442,0.86448,49400000.0
2007-01-15 10:58:00,0.86465,0.86477,0.86443,0.86443,49600000.0
2007-01-15 10:59:00,0.86434,0.86458,0.86434,0.86458,47000000.0
2007-01-15 11:00:00,0.86486,0.86486,0.86465,0.86483,43200000.0
2007-01-15 11:01:00,0.86476,0.86489,0.86473,0.86473,54400000.0
2007-01-15 11:02:00,0.8646,0.8646,0.86436,0.86444,14400000.0
2007-01-15 11:03:00,0.86449,0.86472,0.86449,0.86472,44800000.0
2007-01-15 11:04:00,0.86472,0.86472,0.86465,0.86465,40000000.0
2007-01-15 11:05:00,0.86461,0.86478,0.86461,0.86468,20800000.0
2007-01-15 11:06:00,0.8648,0.8648,0.86461,0.86461,34000000.0
2007-01-15 11:07:00,0.86462,0.86462,0.8644,0.8644,11200000.0
2007-01-15 11:08:00,0.86433,0.86461,0.86433,0.86461,32000000.0
2007-01-15 11:09:00,0.86477,0.86499,0.86477,0.86499,62800000.0
2007-01-15 11:10:00,0.86503,0.86512,0.865,0.865,43200000.0
2007-01-15 11:11:00,0.86492,0.86498,0.86487,0.86488,61200000.0
2007-01-15 11:12:00,0.86487,0.86505,0.86487,0.86503,66000000.0
2007-01-15 11:13:00,0.86509,0.86522,0.86509,0.8652,11200000.0
2007-01-15 11:14:00,0.86522,0.86544,0.86522,0.86544,53800000.0
2007-01-15 11:15:00,0.86542,0.86542,0.86525,0.86537,14400000.0
2007-01-15 11:16:00,0.86526,0.86537,0.86524,0.86534,13200000.0
2007-01-15 11:17:00,0.86531,0.86531,0.86512,0.8652,16000000.0
2007-01-15 11:18:00,0.86517,0.86517,0.86495,0.86495,11200000.0
2007-01-15 11:19:00,0.86492,0.86509,0.86491,0.86497,7400000.0
2007-01-15 11:20:00,0.86489,0.86504,0.86485,0.86504,53200000.0
2007-01-15 11:21:00,0.86498,0.86502,0.86494,0.86502,38400000.0
2007-01-15 11:22:00,0.86495,0.8651,0.86494,0.86509,59600000.0
2007-01-15 11:23:00,0.86506,0.86506,0.865,0.86503,8000000.0
2007-01-15 11:24:00,0.8648,0.86491,0.86479,0.8649,65600000.0
2007-01-15 11:25:00,0.86496,0.86496,0.86469,0.8648,48400000.0
2007-01-15 11:26:00,0.86486,0.86486,0.8647,0.86473,16000000.0
2007-01-15 11:27:00,0.86479,0.86485,0.86475,0.86478,53200000.0
2007-01-15 11:28:00,0.8648,0.86483,0.86473,0.86475,16000000.0
2007-01-15 11:29:00,0.86493,0.86503,0.86487,0.86487,44200000.0
2007-01-15 11:30:00,0.86489,0.86526,0.86489,0.86526,28200000.0
2007-01-15 11:31:00,0.86533,0.86533,0.86521,0.86527,31400000.0
2007-01-15 11:32:00,0.86522,0.86522,0.86516,0.86516,47200000.0
2007-01-15 11:33:00,0.86515,0.86522,0.86513,0.86522,30800000.0
2007-01-15 11:34:00,0.86527,0.86537,0.86524,0.86524,33600000.0
2007-01-15 11:35:00,0.86513,0.8653,0.86513,0.86522,31400000.0
2007-01-15 11:36:00,0.86518,0.86518,0.8651,0.86514,68600000.0
2007-01-15 11:38:00,0.86529,0.86551,0.86529,0.86539,41600000.0
2007-01-15 11:39:00,0.86533,0.86533,0.86512,0.8652,17600000.0
2007-01-15 11:40:00,0.86521,0.86528,0.86517,0.86528,19200000.0
2007-01-15 11:41:00,0.86528,0.86529,0.86518,0.86518,54200000.0
2007-01-15 11:42:00,0.8654,0.8654,0.86521,0.86521,32000000.0
2007-01-15 11:44:00,0.86504,0.86513,0.86502,0.86512,53200000.0
2007-01-15 11:45:00,0.86517,0.86536,0.86517,0.86536,44800000.0
2007-01-15 11:46:00,0.86541,0.86551,0.86541,0.86551,11200000.0
2007-01-15 11:47:00,0.86551,0.86551,0.86538,0.8654,38400000.0
2007-01-15 11:48:00,0.86534,0.86534,0.86517,0.86527,20800000.0
2007-01-15 11:49:00,0.86516,0.86521,0.86514,0.8652,56000000.0
2007-01-15 11:50:00,0.8652,0.8652,0.86512,0.86512,11200000.0
2007-01-15 11:51:00,0.86521,0.86525,0.86505,0.86525,43600000.0
2007-01-15 11:52:00,0.86522,0.86522,0.86505,0.86505,36800000.0
2007-01-15 11:53:00,0.86501,0.86501,0.86494,0.86494,41600000.0
2007-01-15 11:54:00,0.86485,0.86492,0.86482,0.86492,35200000.0
2007-01-15 11:55:00,0.86497,0.8651,0.86497,0.8651,51600000.0
2007-01-15 11:56:00,0.86502,0.86502,0.86496,0.86501,52800000.0
2007-01-15 11:57:00,0.86501,0.86505,0.86495,0.86505,34000000.0
2007-01-15 11:58:00,0.86507,0.8652,0.86502,0.8652,38800000.0
2007-01-15 11:59:00,0.86526,0.86542,0.86519,0.86542,62800000.0
2007-01-15 12:00:00,0.86544,0.86553,0.86537,0.86537,33600000.0
2007-01-15 12:01:00,0.86547,0.86556,0.86547,0.86556,25600000.0
2007-01-15 12:02:00,0.86551,0.86554,0.86539,0.8654,16000000.0
2007-01-15 12:03:00,0.86526,0.86526,0.86494,0.8652,51200000.0
2007-01-15 12:04:00,0.86514,0.86514,0.8651,0.8651,17600000.0
2007-01-15 12:05:00,0.86535,0.86541,0.86532,0.86541,28800000.0
2007-01-15 12:06:00,0.86529,0.86535,0.86529,0.86535,22400000.0
2007-01-15 12:07:00,0.86532,0.86532,0.86516,0.86519,18000000.0
2007-01-15 12:08:00,0.86524,0.86524,0.86507,0.86507,11200000.0
2007-01-15 12:09:00,0.86524,0.86524,0.86513,0.86519,12800000.0
2007-01-15 12:10:00,0.86537,0.86547,0.86537,0.86547,16000000.0
2007-01-15 12:11:00,0.86553,0.86568,0.86553,0.86565,33600000.0
2007-01-15 12:12:00,0.86566,0.8657,0.8656,0.8657,40000000.0
2007-01-15 12:13:00,0.86578,0.86578,0.86565,0.86565,17600000.0
2007-01-15 12:14:00,0.86563,0.86575,0.8656,0.8656,17600000.0
2007-01-15 12:15:00,0.86568,0.86578,0.86568,0.86573,35200000.0
2007-01-15 12:16:00,0.86559,0.8656,0.86554,0.86554,35600000.0
2007-01-15 12:17:00,0.86552,0.86552,0.86539,0.86539,49400000.0
2007-01-15 12:18:00,0.8653,0.86547,0.86527,0.86547,49600000.0
2007-01-15 12:19:00,0.86537,0.86544,0.86532,0.86532,36200000.0
2007-01-15 12:20:00,0.86525,0.86525,0.86511,0.86518,41600000.0
2007-01-15 12:21:00,0.86525,0.86525,0.86512,0.86513,63800000.0
2007-01-15 12:22:00,0.86518,0.86518,0.86497,0.86505,16000000.0
2007-01-15 12:23:00,0.86506,0.86513,0.86506,0.86508,28800000.0
2007-01-15 12:24:00,0.86505,0.86512,0.86489,0.86489,47800000.0
2007-01-15 12:25:00,0.86468,0.86486,0.86468,0.86485,25600000.0
2007-01-15 12:27:00,0.8648,0.86486,0.86479,0.86481,46400000.0
2007-01-15 12:28:00,0.86476,0.86479,0.86469,0.86469,70800000.0
2007-01-15 12:29:00,0.86441,0.86441,0.86302,0.86341,80000000.0
2007-01-15 12:30:00,0.86476,0.86476,0.86373,0.86473,44200000.0
2007-01-15 12:31:00,0.8648,0.86484,0.86476,0.86481,68800000.0
2007-01-15 12:32:00,0.86479,0.86481,0.86476,0.86476,32000000.0
2007-01-15 12:33:00,0.86472,0.86472,0.86461,0.86461,32400000.0
2007-01-15 12:34:00,0.86453,0.8647,0.86453,0.8647,14400000.0
2007-01-15 12:35:00,0.86466,0.86466,0.86456,0.86463,25600000.0
2007-01-15 12:36:00,0.86457,0.86472,0.86457,0.86472,56400000.0
2007-01-15 12:37:00,0.86478,0.86482,0.8647,0.8647,32000000.0
2007-01-15 12:38:00,0.86471,0.86485,0.86471,0.86485,27200000.0
2007-01-15 12:39:00,0.86487,0.86487,0.86482,0.86485,23400000.0
2007-01-15 12:40:00,0.86479,0.86495,0.86479,0.86488,14400000.0
2007-01-15 12:41:00,0.86489,0.86496,0.86489,0.86496,14400000.0
2007-01-15 12:42:00,0.86485,0.86485,0.86454,0.86454,14400000.0
2007-01-15 12:43:00,0.86442,0.86453,0.86441,0.86453,14400000.0
2007-01-15 12:44:00,0.8645,0.8645,0.86432,0.86433,43200000.0
2007-01-15 12:45:00,0.86432,0.86432,0.86419,0.86419,43600000.0
2007-01-15 12:46:00,0.86414,0.86414,0.86404,0.86404,64000000.0
2007-01-15 12:47:00,0.86419,0.8644,0.86419,0.8644,9600000.0
2007-01-15 12:48:00,0.86445,0.86452,0.86443,0.8645,46800000.0
2007-01-15 12:49:00,0.86447,0.86448,0.86426,0.86426,43600000.0
2007-01-15 12:50:00,0.86435,0.86457,0.86385,0.86457,16000000.0
2007-01-15 12:51:00,0.86459,0.86459,0.86449,0.86458,12800000.0
2007-01-15 12:53:00,0.86445,0.86445,0.86423,0.86423,14400000.0
2007-01-15 12:54:00,0.86427,0.86441,0.86423,0.86423,38400000.0
2007-01-15 12:55:00,0.8643,0.86433,0.86425,0.86433,17000000.0
2007-01-15 12:56:00,0.86421,0.86421,0.86415,0.86415,32000000.0
2007-01-15 12:57:00,0.86423,0.86439,0.86404,0.86439,36800000.0
2007-01-15 12:58:00,0.86437,0.86443,0.86425,0.86443,20800000.0
2007-01-15 12:59:00,0.86443,0.86443,0.86432,0.86432,4800000.0
2007-01-15 13:00:00,0.86423,0.86423,0.86412,0.86413,11200000.0
2007-01-15 13:01:00,0.86418,0.86428,0.86417,0.86426,35200000.0
2007-01-15 13:02:00,0.86424,0.86438,0.86424,0.86432,19200000.0
2007-01-15 13:04:00,0.86435,0.8644,0.86435,0.8644,12200000.0
2007-01-15 13:05:00,0.86439,0.86439,0.86429,0.86429,19200000.0
2007-01-15 13:06:00,0.86425,0.86429,0.86416,0.86419,20800000.0
2007-01-15 13:07:00,0.86427,0.86427,0.8642,0.86427,20800000.0
2007-01-15 13:08:00,0.86433,0.86458,0.86433,0.86458,33600000.0
2007-01-15 13:09:00,0.8646,0.8646,0.86454,0.86454,38400000.0
2007-01-15 13:10:00,0.8645,0.86457,0.8645,0.86455,8000000.0
2007-01-15 13:11:00,0.86442,0.86442,0.8643,0.8643,24000000.0
2007-01-15 13:12:00,0.86437,0.86439,0.86431,0.86439,12800000.0
2007-01-15 13:15:00,0.86434,0.86434,0.86414,0.86422,52800000.0
2007-01-15 13:17:00,0.86422,0.86422,0.86395,0.864,35600000.0
2007-01-15 13:18:00,0.86422,0.86423,0.86405,0.86405,67200000.0
2007-01-15 13:19:00,0.86404,0.86415,0.86399,0.86415,57600000.0
2007-01-15 13:20:00,0.86419,0.86419,0.86403,0.86409,12800000.0
2007-01-15 13:21:00,0.86405,0.86421,0.86405,0.86418,65000000.0
2007-01-15 13:22:00,0.86404,0.86404,0.86391,0.86392,52800000.0
2007-01-15 13:23:00,0.86368,0.8637,0.86362,0.86362,16000000.0
2007-01-15 13:24:00,0.86369,0.86369,0.86356,0.86366,11200000.0
2007-01-15 13:25:00,0.86368,0.86421,0.86368,0.86421,12800000.0
2007-01-15 13:26:00,0.86422,0.86424,0.86414,0.86415,30400000.0
2007-01-15 13:27:00,0.86415,0.8643,0.86407,0.86407,50000000.0
2007-01-15 13:28:00,0.86403,0.86414,0.86398,0.86414,57600000.0
2007-01-15 13:29:00,0.86418,0.86421,0.86404,0.86404,38800000.0
2007-01-15 13:30:00,0.86409,0.86411,0.86388,0.8641,11600000.0
2007-01-15 13:31:00,0.86413,0.86413,0.864,0.864,12800000.0
2007-01-15 13:32:00,0.86405,0.86415,0.86405,0.86411,41600000.0
2007-01-15 13:33:00,0.86418,0.86424,0.86414,0.86419,24000000.0
2007-01-15 13:34:00,0.86415,0.86423,0.8641,0.86423,17600000.0
2007-01-15 13:35:00,0.86435,0.86435,0.86425,0.86431,16400000.0
2007-01-15 13:36:00,0.86427,0.86427,0.86417,0.86417,46400000.0
2007-01-15 13:37:00,0.86415,0.86435,0.86415,0.86419,17600000.0
2007-01-15 13:38:00,0.86419,0.86424,0.86416,0.86422,43200000.0
2007-01-15 13:39:00,0.86432,0.86446,0.86429,0.86446,14400000.0
2007-01-15 13:40:00,0.86439,0.86447,0.86426,0.86447,49600000.0
2007-01-15 13:41:00,0.86447,0.86447,0.8644,0.86441,30400000.0
2007-01-15 13:42:00,0.86439,0.86439,0.86433,0.86435,37800000.0
2007-01-15 13:43:00,0.86429,0.86429,0.86413,0.86413,11200000.0
2007-01-15 13:44:00,0.86399,0.86421,0.86398,0.8642,27200000.0
2007-01-15 13:45:00,0.86441,0.86441,0.86414,0.86414,12800000.0
2007-01-15 13:46:00,0.86415,0.86417,0.86399,0.86399,9600000.0
2007-01-15 13:47:00,0.86404,0.86415,0.86403,0.86403,41000000.0
2007-01-15 13:48:00,0.86411,0.86435,0.86411,0.86435,12800000.0
2007-01-15 13:49:00,0.86414,0.86414,0.86395,0.86396,35200000.0
2007-01-15 13:50:00,0.86394,0.86397,0.86389,0.86389,9600000.0
2007-01-15 13:51:00,0.86396,0.86413,0.86396,0.86412,28800000.0
2007-01-15 13:52:00,0.864,0.864,0.86389,0.86394,16000000.0
2007-01-15 13:53:00,0.86397,0.86406,0.86381,0.86381,11200000.0
2007-01-15 13:54:00,0.86401,0.86431,0.86401,0.8642,36800000.0
2007-01-15 13:55:00,0.86435,0.86435,0.86424,0.86431,32000000.0
2007-01-15 13:56:00,0.8643,0.86438,0.86426,0.86438,11200000.0
2007-01-15 13:57:00,0.86444,0.8645,0.86422,0.86431,22400000.0
2007-01-15 13:58:00,0.86431,0.86457,0.86431,0.86457,41600000.0
2007-01-15 13:59:00,0.8646,0.8646,0.8644,0.8644,56400000.0
2007-01-15 14:00:00,0.86425,0.86425,0.86417,0.86419,28800000.0
2007-01-15 14:01:00,0.86417,0.86429,0.86417,0.86422,18600000.0
2007-01-15 14:02:00,0.8643,0.8643,0.86419,0.86421,38400000.0
2007-01-15 14:03:00,0.86425,0.86444,0.86425,0.86444,22400000.0
2007-01-15 14:04:00,0.86439,0.86453,0.86439,0.86453,11200000.0
2007-01-15 14:05:00,0.86456,0.86456,0.86438,0.86438,12200000.0
2007-01-15 14:06:00,0.86435,0.86452,0.86435,0.86452,28800000.0
2007-01-15 14:07:00,0.86447,0.86452,0.8644,0.8644,41600000.0
2007-01-15 14:08:00,0.86439,0.86439,0.86418,0.86422,29200000.0
2007-01-15 14:09:00,0.86425,0.86435,0.86425,0.86435,11600000.0
2007-01-15 14:10:00,0.86424,0.8643,0.86424,0.86427,28800000.0
2007-01-15 14:11:00,0.86427,0.86434,0.86427,0.86431,33400000.0
2007-01-15 14:12:00,0.86442,0.86442,0.86428,0.86429,16000000.0
2007-01-15 14:13:00,0.86424,0.86435,0.86424,0.86427,19200000.0
2007-01-15 14:14:00,0.86439,0.86443,0.86434,0.8644,24000000.0
2007-01-15 14:15:00,0.8642,0.86429,0.86416,0.86429,32000000.0
2007-01-15 14:16:00,0.86446,0.8647,0.86446,0.8647,31200000.0
2007-01-15 14:17:00,0.86479,0.86479,0.86466,0.86473,18000000.0
2007-01-15 14:18:00,0.86451,0.86452,0.86429,0.86429,17600000.0
2007-01-15 14:19:00,0.86427,0.86429,0.8641,0.86422,12800000.0
2007-01-15 14:20:00,0.86452,0.86465,0.86452,0.86456,20800000.0
2007-01-15 14:21:00,0.86456,0.8648,0.86451,0.86451,34000000.0
2007-01-15 14:22:00,0.86443,0.86447,0.86438,0.86438,14400000.0
2007-01-15 14:23:00,0.86435,0.86441,0.86427,0.86429,28800000.0
2007-01-15 14:24:00,0.86428,0.86431,0.86422,0.86431,26600000.0
2007-01-15 14:25:00,0.86438,0.86438,0.86424,0.86427,34000000.0
2007-01-15 14:26:00,0.86434,0.86446,0.86434,0.8644,22800000.0
2007-01-15 14:27:00,0.86441,0.86445,0.86439,0.86441,11200000.0
2007-01-15 14:28:00,0.86437,0.86437,0.86429,0.86434,14400000.0
2007-01-15 14:30:00,0.86437,0.86457,0.86437,0.86457,11600000.0
2007-01-15 14:31:00,0.86466,0.8647,0.86466,0.8647,11200000.0
2007-01-15 14:32:00,0.86475,0.8649,0.86471,0.86471,12800000.0
2007-01-15 14:33:00,0.86468,0.86494,0.86468,0.86486,13800000.0
2007-01-15 14:34:00,0.86486,0.86486,0.86468,0.86484,16400000.0
2007-01-15 14:35:00,0.86489,0.865,0.86486,0.865,16000000.0
2007-01-15 14:36:00,0.86482,0.86482,0.86446,0.86446,14800000.0
2007-01-15 14:37:00,0.86446,0.86452,0.86444,0.86452,16000000.0
2007-01-15 14:39:00,0.86451,0.86453,0.86437,0.86437,14400000.0
2007-01-15 14:40:00,0.86431,0.8644,0.8643,0.8643,12800000.0
2007-01-15 14:41:00,0.86437,0.86462,0.86435,0.86462,11200000.0
2007-01-15 14:42:00,0.86466,0.86481,0.86466,0.86472,12800000.0
2007-01-15 14:43:00,0.86459,0.86466,0.86454,0.86456,12800000.0
2007-01-15 14:44:00,0.86444,0.86447,0.86433,0.86433,12800000.0
2007-01-15 14:45:00,0.8644,0.86448,0.86437,0.86446,11200000.0
2007-01-15 14:46:00,0.86457,0.8647,0.86454,0.86455,11200000.0
2007-01-15 14:47:00,0.86461,0.86461,0.8645,0.8645,12800000.0
2007-01-15 14:48:00,0.86452,0.86458,0.86448,0.86458,11200000.0
2007-01-15 14:50:00,0.86463,0.86463,0.86449,0.86454,12800000.0
2007-01-15 14:51:00,0.86467,0.86474,0.86458,0.8646,14400000.0
2007-01-15 14:52:00,0.86457,0.86469,0.86457,0.86462,11200000.0
2007-01-15 14:53:00,0.86469,0.86477,0.86461,0.86477,16000000.0
2007-01-15 14:54:00,0.86473,0.86479,0.86468,0.86473,12800000.0
2007-01-15 14:55:00,0.86489,0.86497,0.86481,0.86495,11200000.0
2007-01-15 14:56:00,0.86501,0.86507,0.8649,0.8649,12800000.0
2007-01-15 14:57:00,0.86487,0.86498,0.86475,0.86475,16000000.0
2007-01-15 14:58:00,0.86483,0.8649,0.86478,0.8649,11200000.0
2007-01-15 14:59:00,0.86491,0.86491,0.86486,0.8649,8000000.0
2007-01-15 15:00:00,0.86486,0.86491,0.86462,0.86473,11200000.0
2007-01-15 15:01:00,0.86456,0.86485,0.86456,0.86481,11200000.0
2007-01-15 15:02:00,0.86493,0.86502,0.86403,0.86502,16000000.0
2007-01-15 15:03:00,0.86505,0.86505,0.8649,0.8649,12800000.0
2007-01-15 15:04:00,0.86491,0.86496,0.8648,0.86492,16000000.0
2007-01-15 15:05:00,0.86496,0.86503,0.86487,0.86487,11200000.0
2007-01-15 15:06:00,0.8649,0.8649,0.86404,0.86445,17600000.0
2007-01-15 15:07:00,0.86464,0.8648,0.86464,0.8648,10600000.0
2007-01-15 15:08:00,0.86468,0.86486,0.86465,0.86483,12800000.0
2007-01-15 15:10:00,0.86483,0.86493,0.86483,0.86491,12800000.0
2007-01-15 15:11:00,0.86484,0.86485,0.86479,0.86485,8000000.0
2007-01-15 15:12:00,0.86485,0.865,0.86482,0.865,11200000.0
2007-01-15 15:13:00,0.86497,0.86517,0.86497,0.86517,8000000.0
2007-01-15 15:14:00,0.86517,0.86517,0.86502,0.8651,11200000.0
2007-01-15 15:15:00,0.86518,0.86518,0.86489,0.86498,12800000.0
2007-01-15 15:16:00,0.86499,0.86499,0.86472,0.86472,12200000.0
2007-01-15 15:17:00,0.86504,0.86511,0.86499,0.86503,11200000.0
2007-01-15 15:18:00,0.86507,0.86521,0.86507,0.86514,12800000.0
2007-01-15 15:19:00,0.86526,0.86526,0.86515,0.86518,14400000.0
2007-01-15 15:20:00,0.8652,0.8652,0.86503,0.86511,12800000.0
2007-01-15 15:21:00,0.8651,0.86514,0.86496,0.8651,12800000.0
2007-01-15 15:22:00,0.86492,0.86492,0.86446,0.86471,6400000.0
2007-01-15 15:23:00,0.86461,0.86494,0.86461,0.86481,17000000.0
2007-01-15 15:26:00,0.86498,0.86498,0.8648,0.8648,9600000.0
2007-01-15 15:27:00,0.86479,0.86491,0.86479,0.86491,12200000.0
2007-01-15 15:28:00,0.86497,0.86508,0.86496,0.86505,12800000.0
2007-01-15 15:29:00,0.865,0.865,0.86486,0.86497,12800000.0
2007-01-15 15:30:00,0.8649,0.86511,0.86488,0.86495,12800000.0
2007-01-15 15:31:00,0.865,0.8651,0.86489,0.86506,12800000.0
2007-01-15 15:32:00,0.86506,0.86511,0.86502,0.86509,11600000.0
2007-01-15 15:33:00,0.86493,0.86502,0.86491,0.86491,11200000.0
2007-01-15 15:34:00,0.8649,0.86504,0.86486,0.86504,9600000.0
2007-01-15 15:35:00,0.86507,0.86507,0.86501,0.86502,11000000.0
2007-01-15 15:36:00,0.86504,0.86519,0.86504,0.86511,12800000.0
2007-01-15 15:37:00,0.86516,0.86521,0.86508,0.86521,17600000.0
2007-01-15 15:38:00,0.86505,0.86516,0.86505,0.86515,11200000.0
2007-01-15 15:39:00,0.86514,0.86521,0.86512,0.86518,14400000.0
2007-01-15 15:40:00,0.86523,0.86526,0.86515,0.86526,12800000.0
2007-01-15 15:41:00,0.86528,0.86536,0.86528,0.86534,12800000.0
2007-01-15 15:42:00,0.86528,0.86536,0.86528,0.86533,12800000.0
2007-01-15 15:43:00,0.86529,0.86548,0.86529,0.86544,16000000.0
2007-01-15 15:44:00,0.86557,0.86567,0.86537,0.86537,13200000.0
2007-01-15 15:45:00,0.86536,0.8654,0.86522,0.8654,14800000.0
2007-01-15 15:46:00,0.86537,0.86541,0.86536,0.8654,17600000.0
2007-01-15 15:47:00,0.86552,0.86567,0.86552,0.86555,11200000.0
2007-01-15 15:48:00,0.86567,0.86581,0.86567,0.86581,11200000.0
2007-01-15 15:49:00,0.86596,0.86597,0.86588,0.86589,16000000.0
2007-01-15 15:50:00,0.86584,0.86584,0.86558,0.86558,12800000.0
2007-01-15 15:51:00,0.86562,0.86562,0.86552,0.86561,16000000.0
2007-01-15 15:52:00,0.86564,0.86564,0.8655,0.86562,12800000.0
2007-01-15 15:54:00,0.86555,0.86555,0.86538,0.86538,12800000.0
2007-01-15 15:55:00,0.86547,0.86556,0.86539,0.86556,11000000.0
2007-01-15 15:56:00,0.86571,0.86571,0.86556,0.8656,16000000.0
2007-01-15 15:57:00,0.86549,0.86554,0.86531,0.86531,12800000.0
2007-01-15 15:59:00,0.86535,0.86545,0.86531,0.86545,17600000.0
2007-01-15 16:00:00,0.86552,0.86553,0.86544,0.86553,11200000.0
2007-01-15 16:01:00,0.86554,0.86569,0.86546,0.86546,17600000.0
2007-01-15 16:02:00,0.86551,0.86555,0.86542,0.86549,11200000.0
2007-01-15 16:03:00,0.86544,0.86552,0.86455,0.86547,12800000.0
2007-01-15 16:04:00,0.86554,0.86554,0.86518,0.86518,14400000.0
2007-01-15 16:05:00,0.86537,0.86538,0.86527,0.86538,12800000.0
2007-01-15 16:06:00,0.86538,0.86538,0.86529,0.8653,16000000.0
2007-01-15 16:07:00,0.86516,0.8653,0.86516,0.86519,12800000.0
2007-01-15 16:08:00,0.86518,0.86525,0.86515,0.8652,17600000.0
2007-01-15 16:09:00,0.86515,0.8652,0.8651,0.8652,12800000.0
2007-01-15 16:10:00,0.86508,0.86525,0.86508,0.86525,14400000.0
2007-01-15 16:11:00,0.86531,0.86547,0.8652,0.86547,14400000.0
2007-01-15 16:12:00,0.8654,0.86557,0.8654,0.86557,14400000.0
2007-01-15 16:13:00,0.86549,0.8656,0.86549,0.86549,14400000.0
2007-01-15 16:14:00,0.86555,0.86568,0.86555,0.86562,11200000.0
2007-01-15 16:15:00,0.86558,0.86562,0.86553,0.86557,14400000.0
2007-01-15 16:16:00,0.86521,0.86531,0.86437,0.86531,12800000.0
2007-01-15 16:17:00,0.86551,0.8656,0.86551,0.86554,11200000.0
2007-01-15 16:18:00,0.86561,0.86572,0.86553,0.86572,11200000.0
2007-01-15 16:20:00,0.86565,0.86565,0.86555,0.86555,16000000.0
2007-01-15 16:21:00,0.86554,0.86573,0.86554,0.86573,11200000.0
2007-01-15 16:23:00,0.86574,0.86574,0.86564,0.86564,11200000.0
2007-01-15 16:24:00,0.86558,0.86565,0.86556,0.86563,17600000.0
2007-01-15 16:25:00,0.86549,0.86549,0.86533,0.86549,12800000.0
2007-01-15 16:26:00,0.86559,0.86559,0.8654,0.86544,17600000.0
2007-01-15 16:27:00,0.86544,0.86552,0.86538,0.86552,8000000.0
2007-01-15 16:28:00,0.86552,0.86559,0.86548,0.86551,16000000.0
2007-01-15 16:29:00,0.86564,0.86564,0.86551,0.86551,11200000.0
2007-01-15 16:30:00,0.8656,0.86562,0.86547,0.86562,12800000.0
2007-01-15 16:31:00,0.86566,0.86569,0.86549,0.86549,14400000.0
2007-01-15 16:32:00,0.86553,0.86562,0.86548,0.86562,12800000.0
2007-01-15 16:35:00,0.8656,0.8656,0.86545,0.86546,12800000.0
2007-01-15 16:36:00,0.86564,0.86567,0.86559,0.86559,17600000.0
2007-01-15 16:37:00,0.86554,0.8656,0.86485,0.8656,17600000.0
2007-01-15 16:38:00,0.86555,0.86555,0.86532,0.86548,12800000.0
2007-01-15 16:39:00,0.86548,0.8656,0.86547,0.86547,11200000.0
2007-01-15 16:40:00,0.86549,0.86549,0.8652,0.8654,14400000.0
2007-01-15 16:41:00,0.86543,0.86543,0.8653,0.86533,14400000.0
2007-01-15 16:42:00,0.86558,0.86573,0.86558,0.8657,12800000.0
2007-01-15 16:43:00,0.86574,0.86583,0.86572,0.86572,16400000.0
2007-01-15 16:44:00,0.86575,0.8658,0.86574,0.86578,12800000.0
2007-01-15 16:45:00,0.86571,0.8659,0.86564,0.8659,12800000.0
2007-01-15 16:46:00,0.86584,0.86589,0.86578,0.86586,11200000.0
2007-01-15 16:47:00,0.86596,0.86608,0.8659,0.86608,17600000.0
2007-01-15 16:48:00,0.86621,0.86621,0.86571,0.86571,17600000.0
2007-01-15 16:49:00,0.86574,0.86579,0.86552,0.86552,17000000.0
2007-01-15 16:50:00,0.86563,0.86581,0.86558,0.86581,11200000.0
2007-01-15 16:51:00,0.86575,0.86575,0.86512,0.86512,11200000.0
2007-01-15 16:52:00,0.8652,0.86542,0.86518,0.86518,12800000.0
2007-01-15 16:53:00,0.86551,0.86579,0.86551,0.86579,11200000.0
2007-01-15 16:54:00,0.86587,0.86604,0.86587,0.86604,11200000.0
2007-01-15 16:55:00,0.86603,0.86625,0.86603,0.86625,12800000.0
2007-01-15 16:56:00,0.86619,0.86637,0.86619,0.86636,10600000.0
2007-01-15 16:57:00,0.86632,0.86632,0.86622,0.86625,11200000.0
2007-01-15 16:58:00,0.86638,0.86651,0.86638,0.86644,16000000.0
2007-01-15 16:59:00,0.86633,0.86634,0.86623,0.86634,14800000.0
2007-01-15 17:00:00,0.86621,0.8663,0.86598,0.86598,17600000.0
2007-01-15 17:01:00,0.86588,0.86605,0.86588,0.86598,11200000.0
2007-01-15 17:02:00,0.86596,0.86618,0.86588,0.86618,11200000.0
2007-01-15 17:03:00,0.86608,0.86609,0.86598,0.86605,13800000.0
2007-01-15 17:04:00,0.86602,0.86617,0.86601,0.86617,11200000.0
2007-01-15 17:05:00,0.86616,0.86641,0.86612,0.86641,12800000.0
2007-01-15 17:06:00,0.86635,0.86635,0.86609,0.86634,11200000.0
2007-01-15 17:07:00,0.8663,0.8663,0.86617,0.86621,12800000.0
2007-01-15 17:08:00,0.86605,0.86615,0.86599,0.86608,12800000.0
2007-01-15 17:09:00,0.86627,0.86638,0.86627,0.8663,12800000.0
2007-01-15 17:10:00,0.86618,0.86629,0.86617,0.86617,16000000.0
2007-01-15 17:11:00,0.86609,0.86623,0.86608,0.86608,12800000.0
2007-01-15 17:12:00,0.86616,0.86616,0.86583,0.86583,12800000.0
2007-01-15 17:13:00,0.86604,0.8662,0.86604,0.86616,12800000.0
2007-01-15 17:14:00,0.86602,0.86602,0.86587,0.86594,11200000.0
2007-01-15 17:15:00,0.86603,0.86613,0.86596,0.86597,14400000.0
2007-01-15 17:16:00,0.86602,0.86611,0.86602,0.86606,11200000.0
2007-01-15 17:17:00,0.8661,0.86618,0.86597,0.86597,14400000.0
2007-01-15 17:18:00,0.86609,0.86609,0.86587,0.866,14800000.0
2007-01-15 17:19:00,0.8661,0.86613,0.86598,0.86603,12800000.0
2007-01-15 17:20:00,0.86594,0.86596,0.8658,0.86586,16000000.0
2007-01-15 17:21:00,0.86566,0.86583,0.86565,0.86569,11200000.0
2007-01-15 17:22:00,0.86563,0.86573,0.8655,0.8655,11200000.0
2007-01-15 17:23:00,0.86531,0.86532,0.86509,0.86522,12800000.0
2007-01-15 17:24:00,0.86525,0.86536,0.8652,0.8653,17600000.0
2007-01-15 17:25:00,0.86533,0.86541,0.86533,0.86535,11200000.0
2007-01-15 17:26:00,0.86546,0.86546,0.86526,0.86546,12800000.0
2007-01-15 17:27:00,0.8656,0.86564,0.8654,0.86553,12800000.0
2007-01-15 17:28:00,0.86551,0.86557,0.86542,0.86542,11200000.0
2007-01-15 17:29:00,0.86532,0.86533,0.86522,0.86524,11200000.0
2007-01-15 17:30:00,0.86537,0.86537,0.8653,0.86532,12800000.0
2007-01-15 17:31:00,0.86528,0.8653,0.86507,0.8653,17600000.0
2007-01-15 17:33:00,0.86533,0.86537,0.86531,0.86532,11200000.0
2007-01-15 17:34:00,0.86554,0.86561,0.86542,0.86553,12800000.0
2007-01-15 17:35:00,0.8653,0.8654,0.8653,0.86532,11200000.0
2007-01-15 17:36:00,0.86537,0.86538,0.86522,0.86538,11200000.0
2007-01-15 17:37:00,0.86538,0.86547,0.86538,0.86545,12800000.0
2007-01-15 17:38:00,0.86547,0.86551,0.86544,0.86544,17600000.0
2007-01-15 17:39:00,0.86532,0.86532,0.86514,0.86516,10600000.0
2007-01-15 17:40:00,0.86517,0.86527,0.86507,0.86507,12800000.0
2007-01-15 17:41:00,0.86513,0.86513,0.86505,0.86511,13200000.0
2007-01-15 17:42:00,0.86498,0.86506,0.86498,0.86506,8400000.0
2007-01-15 17:43:00,0.86502,0.86531,0.86502,0.86529,12800000.0
2007-01-15 17:44:00,0.8653,0.8653,0.86504,0.86504,16000000.0
2007-01-15 17:45:00,0.86505,0.86515,0.86502,0.86503,14400000.0
2007-01-15 17:46:00,0.86508,0.8653,0.86508,0.8653,14800000.0
2007-01-15 17:47:00,0.86524,0.86524,0.86502,0.86504,11200000.0
2007-01-15 17:48:00,0.86497,0.86497,0.86486,0.86489,17600000.0
2007-01-15 17:49:00,0.86479,0.86506,0.86479,0.86506,12800000.0
2007-01-15 17:50:00,0.8651,0.86513,0.86504,0.86506,11200000.0
2007-01-15 17:51:00,0.8651,0.86529,0.8651,0.86529,11200000.0
2007-01-15 17:52:00,0.86538,0.86543,0.86523,0.86523,12800000.0
2007-01-15 17:53:00,0.86494,0.86494,0.86473,0.86473,11200000.0
2007-01-15 17:54:00,0.86485,0.86493,0.8648,0.86493,16000000.0
2007-01-15 17:55:00,0.8652,0.8652,0.86505,0.86508,11200000.0
2007-01-15 17:56:00,0.86512,0.86532,0.86512,0.86531,17600000.0
2007-01-15 17:57:00,0.86519,0.86519,0.86503,0.86505,11200000.0
2007-01-15 17:58:00,0.86517,0.86531,0.86517,0.8653,11200000.0
2007-01-15 17:59:00,0.86551,0.86558,0.8655,0.86554,9600000.0
2007-01-15 18:00:00,0.86535,0.86548,0.86515,0.86529,11200000.0
2007-01-15 18:01:00,0.86532,0.86533,0.86513,0.86513,8000000.0
2007-01-15 18:02:00,0.86494,0.86512,0.86488,0.86512,16400000.0
2007-01-15 18:03:00,0.86521,0.86535,0.86511,0.86535,12800000.0
2007-01-15 18:04:00,0.86553,0.86553,0.86536,0.86538,12800000.0
2007-01-15 18:05:00,0.86545,0.86556,0.86536,0.86539,17000000.0
2007-01-15 18:06:00,0.8653,0.86533,0.86521,0.86524,11200000.0
2007-01-15 18:07:00,0.86523,0.8653,0.86523,0.86527,11200000.0
2007-01-15 18:08:00,0.86536,0.86536,0.86526,0.86531,14400000.0
2007-01-15 18:09:00,0.86527,0.86534,0.86518,0.86534,12800000.0
2007-01-15 18:11:00,0.8652,0.8652,0.8649,0.8649,12800000.0
2007-01-15 18:12:00,0.86523,0.8653,0.8652,0.86528,10600000.0
2007-01-15 18:13:00,0.86534,0.86536,0.86524,0.86524,12800000.0
2007-01-15 18:14:00,0.86537,0.86548,0.86537,0.86541,11200000.0
2007-01-15 18:15:00,0.86546,0.86566,0.86545,0.86566,11200000.0
2007-01-15 18:17:00,0.86563,0.8657,0.86556,0.86556,16000000.0
2007-01-15 18:18:00,0.86569,0.8657,0.86565,0.86567,11200000.0
2007-01-15 18:19:00,0.86564,0.86564,0.86548,0.86559,11200000.0
2007-01-15 18:20:00,0.86563,0.86563,0.86544,0.86546,17600000.0
2007-01-15 18:21:00,0.86539,0.86556,0.86539,0.86556,13200000.0
2007-01-15 18:22:00,0.86587,0.86587,0.86565,0.86565,11200000.0
2007-01-15 18:23:00,0.86573,0.86573,0.86559,0.86563,12800000.0
2007-01-15 18:24:00,0.86564,0.86567,0.86559,0.86564,11200000.0
2007-01-15 18:25:00,0.86557,0.86559,0.86536,0.86552,17000000.0
2007-01-15 18:26:00,0.86542,0.86548,0.86542,0.86548,9600000.0
2007-01-15 18:27:00,0.8655,0.86551,0.86534,0.86534,14800000.0
2007-01-15 18:28:00,0.86454,0.86567,0.86454,0.86517,12800000.0
2007-01-15 18:30:00,0.86516,0.86526,0.86512,0.86523,12800000.0
2007-01-15 18:31:00,0.86501,0.86511,0.86493,0.86494,16000000.0
2007-01-15 18:35:00,0.86508,0.86508,0.86496,0.86504,8000000.0
2007-01-15 18:36:00,0.86523,0.86524,0.86511,0.8652,17600000.0
2007-01-15 18:37:00,0.86522,0.8653,0.86522,0.86522,11200000.0
2007-01-15 18:38:00,0.86523,0.86552,0.86523,0.86552,8000000.0
2007-01-15 18:39:00,0.8655,0.86568,0.8655,0.86559,11200000.0
2007-01-15 18:40:00,0.86561,0.86572,0.86561,0.86566,12800000.0
2007-01-15 18:41:00,0.86566,0.86582,0.86564,0.86582,12800000.0
2007-01-15 18:42:00,0.86573,0.86585,0.86572,0.86585,17600000.0
2007-01-15 18:43:00,0.86578,0.8658,0.86569,0.86569,12800000.0
2007-01-15 18:44:00,0.86594,0.86601,0.86591,0.86591,15400000.0
2007-01-15 18:45:00,0.86585,0.86585,0.86574,0.86574,12800000.0
2007-01-15 18:46:00,0.86565,0.86565,0.86554,0.86554,9600000.0
2007-01-15 18:47:00,0.86547,0.86553,0.86547,0.8655,9600000.0
2007-01-15 18:48:00,0.86547,0.8656,0.86547,0.8656,11200000.0
2007-01-15 18:49:00,0.86574,0.86587,0.86574,0.86587,9600000.0
2007-01-15 18:50:00,0.86595,0.86595,0.86582,0.86589,17600000.0
2007-01-15 18:51:00,0.86579,0.86579,0.86565,0.86574,12800000.0
2007-01-15 18:52:00,0.86574,0.86574,0.86476,0.86567,9600000.0
2007-01-15 18:53:00,0.86573,0.86587,0.8657,0.86587,17000000.0
2007-01-15 18:54:00,0.86593,0.86595,0.86584,0.8659,17600000.0
2007-01-15 18:55:00,0.86591,0.86603,0.86579,0.86603,11200000.0
2007-01-15 18:56:00,0.86599,0.86603,0.86591,0.86599,11200000.0
2007-01-15 18:57:00,0.86598,0.86606,0.86591,0.86603,16000000.0
2007-01-15 18:58:00,0.86612,0.86618,0.8661,0.86611,12800000.0
2007-01-15 18:59:00,0.86599,0.86602,0.86591,0.866,12800000.0
2007-01-15 19:00:00,0.86603,0.86621,0.86603,0.86614,16000000.0
2007-01-15 19:01:00,0.86618,0.86618,0.86607,0.86611,11200000.0
2007-01-15 19:02:00,0.86608,0.8661,0.86604,0.86605,11200000.0
2007-01-15 19:03:00,0.866,0.86612,0.86588,0.86589,12800000.0
2007-01-15 19:04:00,0.86575,0.86586,0.8657,0.86586,13800000.0
2007-01-15 19:05:00,0.86574,0.86575,0.86566,0.86573,11200000.0
2007-01-15 19:06:00,0.86585,0.86588,0.86574,0.86574,14400000.0
2007-01-15 19:07:00,0.8658,0.86586,0.86575,0.86575,17600000.0
2007-01-15 19:08:00,0.86566,0.86583,0.86566,0.86579,12800000.0
2007-01-15 19:09:00,0.86581,0.86582,0.8656,0.86582,12200000.0
2007-01-15 19:10:00,0.8656,0.8659,0.8656,0.86588,14800000.0
2007-01-15 19:11:00,0.86611,0.86622,0.86611,0.86613,12800000.0
2007-01-15 19:12:00,0.86607,0.86617,0.86594,0.86613,11200000.0
2007-01-15 19:13:00,0.86607,0.86607,0.86592,0.86606,11200000.0
2007-01-15 19:14:00,0.86603,0.86603,0.86593,0.86593,11200000.0
2007-01-15 19:15:00,0.86602,0.86605,0.86602,0.86605,11200000.0
2007-01-15 19:17:00,0.86614,0.86615,0.86521,0.86611,12800000.0
2007-01-15 19:18:00,0.86616,0.86616,0.866,0.86606,11200000.0
2007-01-15 19:20:00,0.86628,0.86637,0.86621,0.86624,11200000.0
2007-01-15 19:21:00,0.86612,0.86617,0.86601,0.86617,11200000.0
2007-01-15 19:22:00,0.8662,0.8662,0.86613,0.86614,12800000.0
2007-01-15 19:23:00,0.86618,0.86618,0.86613,0.86616,11200000.0
2007-01-15 19:24:00,0.86613,0.86617,0.86609,0.86609,11200000.0
2007-01-15 19:25:00,0.86616,0.86621,0.86613,0.86621,7400000.0
2007-01-15 19:26:00,0.86618,0.86639,0.86618,0.86637,17600000.0
2007-01-15 19:27:00,0.86627,0.86646,0.86627,0.86646,11200000.0
2007-01-15 19:28:00,0.86651,0.86657,0.86645,0.86652,11600000.0
2007-01-15 19:29:00,0.86658,0.86666,0.86658,0.86666,8400000.0
2007-01-15 19:30:00,0.86662,0.86662,0.86623,0.86648,12800000.0
2007-01-15 19:31:00,0.86647,0.86657,0.86647,0.86651,11200000.0
2007-01-15 19:32:00,0.86657,0.86666,0.86657,0.8666,8000000.0
2007-01-15 19:33:00,0.86675,0.86684,0.86675,0.8668,16000000.0
2007-01-15 19:34:00,0.86687,0.86687,0.86674,0.86674,13800000.0
2007-01-15 19:35:00,0.86657,0.86657,0.86637,0.86637,7800000.0
2007-01-15 19:36:00,0.86637,0.86643,0.86631,0.86639,17600000.0
2007-01-15 19:37:00,0.86643,0.86652,0.8664,0.86652,13200000.0
2007-01-15 19:38:00,0.8665,0.86653,0.8664,0.86653,11200000.0
2007-01-15 19:39:00,0.86667,0.86686,0.86662,0.86686,11200000.0
2007-01-15 19:40:00,0.86678,0.86678,0.86649,0.86653,11200000.0
2007-01-15 19:41:00,0.8664,0.86659,0.8664,0.86659,12800000.0
2007-01-15 19:42:00,0.86654,0.86669,0.86654,0.86665,11200000.0
2007-01-15 19:43:00,0.86675,0.86684,0.86659,0.86659,12800000.0
2007-01-15 19:44:00,0.8665,0.8665,0.86635,0.8664,12800000.0
2007-01-15 19:45:00,0.8661,0.8661,0.86593,0.86604,11200000.0
2007-01-15 19:46:00,0.86616,0.86632,0.86607,0.86607,14800000.0
2007-01-15 19:47:00,0.86614,0.8666,0.86614,0.86622,16000000.0
2007-01-15 19:48:00,0.86661,0.86671,0.86656,0.86668,11200000.0
2007-01-15 19:49:00,0.86653,0.86653,0.86632,0.86632,17600000.0
2007-01-15 19:50:00,0.86621,0.86637,0.86607,0.86623,12800000.0
2007-01-15 19:51:00,0.86635,0.86659,0.86635,0.86659,14400000.0
2007-01-15 19:53:00,0.86666,0.86666,0.86658,0.86663,8000000.0
2007-01-15 19:55:00,0.86678,0.86691,0.86674,0.86691,17600000.0
2007-01-15 19:56:00,0.86701,0.86701,0.86677,0.86677,10600000.0
2007-01-15 19:57:00,0.86632,0.86661,0.86632,0.86652,12800000.0
2007-01-15 19:58:00,0.8665,0.86665,0.8665,0.86665,12800000.0
2007-01-15 19:59:00,0.86663,0.86663,0.86654,0.86654,3200000.0
2007-01-15 20:00:00,0.86653,0.86657,0.86631,0.86631,12800000.0
2007-01-15 20:01:00,0.8665,0.86675,0.8665,0.86675,18000000.0
2007-01-15 20:02:00,0.86663,0.86663,0.86638,0.86638,17600000.0
2007-01-15 20:03:00,0.86646,0.86655,0.86646,0.86655,11200000.0
2007-01-15 20:04:00,0.86661,0.86677,0.86639,0.86677,11200000.0
2007-01-15 20:05:00,0.86672,0.86681,0.86672,0.86672,9600000.0
2007-01-15 20:06:00,0.86665,0.8668,0.86665,0.86666,12200000.0
2007-01-15 20:07:00,0.86651,0.86664,0.86651,0.86652,12800000.0
2007-01-15 20:08:00,0.86655,0.86664,0.86651,0.86651,8000000.0
2007-01-15 20:10:00,0.86655,0.86657,0.86649,0.86649,9600000.0
2007-01-15 20:11:00,0.8665,0.86659,0.86647,0.86659,8000000.0
2007-01-15 20:12:00,0.86657,0.86661,0.86644,0.86648,17600000.0
2007-01-15 20:13:00,0.86653,0.86653,0.86637,0.86641,11200000.0
2007-01-15 20:14:00,0.8665,0.86665,0.8665,0.86659,12800000.0
2007-01-15 20:15:00,0.86676,0.86682,0.8667,0.86675,12800000.0
2007-01-15 20:17:00,0.86665,0.8667,0.86651,0.86664,17600000.0
2007-01-15 20:18:00,0.86659,0.8667,0.86658,0.86666,12800000.0
2007-01-15 20:19:00,0.86672,0.86672,0.8666,0.86663,17600000.0
2007-01-15 20:20:00,0.86639,0.86649,0.86639,0.86642,11200000.0
2007-01-15 20:21:00,0.86645,0.86654,0.86645,0.8665,11200000.0
2007-01-15 20:22:00,0.86639,0.86639,0.8661,0.86636,17600000.0
2007-01-15 20:23:00,0.86632,0.86632,0.86622,0.86622,12800000.0
2007-01-15 20:24:00,0.86617,0.86632,0.86617,0.86617,12800000.0
2007-01-15 20:25:00,0.86624,0.86629,0.86624,0.86628,14400000.0
2007-01-15 20:27:00,0.86627,0.86632,0.86621,0.86632,12800000.0
2007-01-15 20:28:00,0.86628,0.86637,0.86628,0.86637,12800000.0
2007-01-15 20:29:00,0.86637,0.86637,0.86627,0.86627,12800000.0
2007-01-15 20:30:00,0.8663,0.86635,0.8663,0.86635,12800000.0
2007-01-15 20:31:00,0.86645,0.86645,0.86632,0.86635,8000000.0
2007-01-15 20:32:00,0.86642,0.86647,0.86616,0.86641,16000000.0
2007-01-15 20:34:00,0.86621,0.86634,0.86597,0.86597,12800000.0
2007-01-15 20:35:00,0.86639,0.86639,0.86633,0.86636,8000000.0
2007-01-15 20:37:00,0.86624,0.86627,0.86609,0.86609,12800000.0
2007-01-15 20:38:00,0.86602,0.86622,0.86595,0.86622,12800000.0
2007-01-15 20:41:00,0.86635,0.8664,0.86631,0.86631,12800000.0
2007-01-15 20:42:00,0.86614,0.86639,0.86604,0.86639,14400000.0
2007-01-15 20:45:00,0.86636,0.86636,0.86605,0.86605,11600000.0
2007-01-15 20:46:00,0.86588,0.86623,0.86588,0.86623,11200000.0
2007-01-15 20:47:00,0.86639,0.86639,0.86624,0.86624,16000000.0
2007-01-15 20:49:00,0.8663,0.86632,0.86621,0.86624,14400000.0
2007-01-15 20:50:00,0.86626,0.86639,0.86624,0.86635,12800000.0
2007-01-15 20:51:00,0.86638,0.86638,0.86628,0.86628,13200000.0
2007-01-15 20:52:00,0.86636,0.86636,0.86625,0.86625,11200000.0
2007-01-15 20:53:00,0.86613,0.86613,0.86579,0.86579,12800000.0
2007-01-15 20:54:00,0.8658,0.86609,0.8658,0.86609,11200000.0
2007-01-15 20:55:00,0.86613,0.86619,0.86613,0.86619,16000000.0
2007-01-15 20:56:00,0.86603,0.86613,0.86601,0.86611,11200000.0
2007-01-15 20:57:00,0.86613,0.8662,0.86613,0.8662,9600000.0
2007-01-15 20:58:00,0.86625,0.86625,0.86613,0.86617,8000000.0
2007-01-15 20:59:00,0.86636,0.86639,0.86635,0.86635,8000000.0
2007-01-15 21:00:00,0.86641,0.86646,0.86634,0.86634,8000000.0
2007-01-15 21:03:00,0.8664,0.8664,0.86632,0.86634,11200000.0
2007-01-15 21:04:00,0.8662,0.86632,0.8662,0.86632,13800000.0
2007-01-15 21:05:00,0.86628,0.86632,0.86622,0.86624,12200000.0
2007-01-15 21:06:00,0.86621,0.86633,0.86621,0.8663,11600000.0
2007-01-15 21:07:00,0.8663,0.86636,0.8663,0.86636,12800000.0
2007-01-15 21:08:00,0.86637,0.86639,0.86629,0.86629,11200000.0
2007-01-15 21:09:00,0.86628,0.86635,0.86619,0.86619,16000000.0
2007-01-15 21:10:00,0.86621,0.86628,0.86561,0.8662,8400000.0
2007-01-15 21:14:00,0.86619,0.86619,0.86608,0.86611,11200000.0
2007-01-15 21:15:00,0.86611,0.86621,0.86611,0.86621,8000000.0
2007-01-15 21:16:00,0.86627,0.86637,0.86627,0.86635,10000000.0
2007-01-15 21:17:00,0.86629,0.86637,0.86604,0.86629,11200000.0
2007-01-15 21:18:00,0.86642,0.86664,0.86642,0.86664,12800000.0
2007-01-15 21:19:00,0.86682,0.86689,0.86682,0.86688,8000000.0
2007-01-15 21:20:00,0.86673,0.86673,0.86659,0.86659,14400000.0
2007-01-15 21:21:00,0.86649,0.86657,0.86642,0.86646,17600000.0
2007-01-15 21:22:00,0.86649,0.8666,0.86649,0.8666,9600000.0
2007-01-15 21:23:00,0.86648,0.86653,0.86641,0.86653,11200000.0
2007-01-15 21:24:00,0.86637,0.8665,0.86637,0.86649,17000000.0
2007-01-15 21:25:00,0.8665,0.86653,0.8665,0.86651,4800000.0
2007-01-15 21:29:00,0.86649,0.86652,0.86616,0.86646,11200000.0
2007-01-15 21:30:00,0.86636,0.86646,0.86633,0.86646,11200000.0
2007-01-15 21:33:00,0.86651,0.86651,0.86639,0.86645,9600000.0
2007-01-15 21:34:00,0.86647,0.86655,0.86647,0.86652,9600000.0
2007-01-15 21:35:00,0.86656,0.86656,0.86639,0.86654,12800000.0
2007-01-15 21:36:00,0.86634,0.86634,0.86634,0.86634,3200000.0
2007-01-15 21:37:00,0.86631,0.86634,0.8662,0.86631,16000000.0
2007-01-15 21:38:00,0.86625,0.86638,0.86625,0.86629,12800000.0
2007-01-15 21:40:00,0.86639,0.86645,0.86631,0.86631,11200000.0
2007-01-15 21:41:00,0.86629,0.86635,0.86623,0.86631,11200000.0
2007-01-15 21:42:00,0.86627,0.86627,0.86612,0.86615,11200000.0
2007-01-15 21:43:00,0.8663,0.86642,0.8663,0.86641,9600000.0
2007-01-15 21:44:00,0.86633,0.86637,0.86625,0.86625,11200000.0
2007-01-15 21:45:00,0.86622,0.86625,0.86608,0.86608,8000000.0
2007-01-15 21:46:00,0.86606,0.86606,0.86589,0.86589,12800000.0
2007-01-15 21:47:00,0.86614,0.86629,0.86614,0.86625,8000000.0
2007-01-15 21:49:00,0.86607,0.86607,0.8659,0.8659,12800000.0
2007-01-15 21:50:00,0.86595,0.86603,0.86594,0.86601,9600000.0
2007-01-15 21:51:00,0.8661,0.8661,0.866,0.866,17000000.0
2007-01-15 21:52:00,0.86597,0.866,0.86584,0.866,12800000.0
2007-01-15 21:54:00,0.866,0.8661,0.86599,0.86608,11200000.0
2007-01-15 21:55:00,0.86614,0.86623,0.86612,0.86616,12800000.0
2007-01-15 21:56:00,0.86613,0.86614,0.86609,0.86614,8400000.0
2007-01-15 21:57:00,0.86614,0.86621,0.86612,0.86621,12800000.0
2007-01-15 21:58:00,0.86625,0.86625,0.86607,0.86607,11200000.0
2007-01-15 21:59:00,0.86605,0.8662,0.86604,0.8662,12800000.0
2007-01-15 22:00:00,0.86598,0.86599,0.86587,0.86599,11200000.0
2007-01-15 22:01:00,0.86605,0.86605,0.86591,0.86592,12800000.0
2007-01-15 22:02:00,0.86586,0.86586,0.86577,0.86577,11200000.0
2007-01-15 22:03:00,0.86597,0.86597,0.86584,0.86584,11200000.0
2007-01-15 22:04:00,0.8659,0.86592,0.86585,0.86592,12800000.0
2007-01-15 22:06:00,0.86599,0.8661,0.86599,0.86608,8000000.0
2007-01-15 22:08:00,0.86613,0.86613,0.866,0.86604,14400000.0
2007-01-15 22:09:00,0.86605,0.86635,0.86605,0.86635,12800000.0
2007-01-15 22:10:00,0.86639,0.8664,0.86621,0.8664,17600000.0
2007-01-15 22:11:00,0.86644,0.86644,0.86614,0.86614,7400000.0
2007-01-15 22:12:00,0.86611,0.86611,0.86603,0.86611,12800000.0
2007-01-15 22:15:00,0.86611,0.86611,0.86573,0.86598,9600000.0
2007-01-15 22:16:00,0.86596,0.866,0.86595,0.866,11200000.0
2007-01-15 22:17:00,0.86606,0.86622,0.86604,0.86622,11200000.0
2007-01-15 22:18:00,0.86609,0.86613,0.86602,0.86605,14800000.0
2007-01-15 22:19:00,0.86598,0.86608,0.86597,0.86597,12800000.0
2007-01-15 22:20:00,0.86598,0.866,0.86598,0.866,3200000.0
2007-01-15 22:21:00,0.86605,0.86605,0.86596,0.866,12800000.0
2007-01-15 22:24:00,0.86602,0.86603,0.86593,0.86603,11200000.0
2007-01-15 22:26:00,0.86596,0.8661,0.86596,0.86602,12800000.0
2007-01-15 22:27:00,0.86601,0.8661,0.86601,0.86603,11200000.0
2007-01-15 22:28:00,0.866,0.866,0.8659,0.86592,11200000.0
2007-01-15 22:29:00,0.86585,0.86594,0.86569,0.86594,12800000.0
2007-01-15 22:30:00,0.86583,0.86583,0.86563,0.86563,12800000.0
2007-01-15 22:31:00,0.866,0.866,0.86587,0.86595,12800000.0
2007-01-15 22:32:00,0.86575,0.86597,0.86559,0.86597,12800000.0
2007-01-15 22:35:00,0.86606,0.86619,0.86603,0.86616,12800000.0
2007-01-15 22:37:00,0.86616,0.86616,0.86598,0.86598,12800000.0
2007-01-15 22:38:00,0.86611,0.86636,0.86611,0.86624,10600000.0
2007-01-15 22:39:00,0.86635,0.86641,0.86632,0.86632,9600000.0
2007-01-15 22:41:00,0.86634,0.86634,0.8662,0.86622,11200000.0
2007-01-15 22:44:00,0.86628,0.86632,0.86628,0.86632,11200000.0
2007-01-15 22:47:00,0.86632,0.86632,0.86596,0.86624,11200000.0
2007-01-15 22:48:00,0.86635,0.86643,0.86615,0.86636,14400000.0
2007-01-15 22:49:00,0.86604,0.86604,0.86602,0.86602,3200000.0
2007-01-15 22:50:00,0.86599,0.8661,0.86594,0.86605,15400000.0
2007-01-15 22:51:00,0.86607,0.86607,0.86596,0.86598,11600000.0
2007-01-15 22:52:00,0.86603,0.86607,0.86596,0.86606,9600000.0
2007-01-15 22:53:00,0.86612,0.86628,0.86603,0.86628,12800000.0
2007-01-15 22:54:00,0.8664,0.86658,0.866,0.866,11200000.0
2007-01-15 22:55:00,0.86625,0.86633,0.86589,0.86589,8000000.0
2007-01-15 22:56:00,0.86574,0.86582,0.86571,0.86581,11200000.0
2007-01-15 22:57:00,0.86581,0.86581,0.86562,0.86576,17600000.0
2007-01-15 22:58:00,0.86564,0.8657,0.86564,0.8657,13200000.0
2007-01-15 22:59:00,0.86558,0.8657,0.86557,0.8657,13200000.0
2007-01-15 23:00:00,0.86665,0.86694,0.86655,0.86694,17600000.0
2007-01-15 23:01:00,0.86697,0.86697,0.86676,0.86677,12800000.0
2007-01-15 23:02:00,0.8669,0.86703,0.8668,0.86696,13600000.0
2007-01-15 23:03:00,0.86714,0.86723,0.86714,0.86723,12800000.0
2007-01-15 23:04:00,0.86732,0.86732,0.86707,0.86707,11200000.0
2007-01-15 23:05:00,0.86755,0.86783,0.86755,0.86765,11200000.0
2007-01-15 23:06:00,0.86793,0.86794,0.86782,0.86786,11200000.0
2007-01-15 23:07:00,0.86778,0.86779,0.86766,0.86766,11200000.0
2007-01-15 23:08:00,0.86794,0.86802,0.86783,0.86783,14400000.0
2007-01-15 23:09:00,0.8678,0.8678,0.86769,0.86778,9600000.0
2007-01-15 23:10:00,0.86783,0.86795,0.86773,0.86773,16000000.0
2007-01-15 23:11:00,0.86779,0.86788,0.86778,0.86788,8000000.0
2007-01-15 23:12:00,0.86775,0.86788,0.86775,0.86785,16400000.0
2007-01-15 23:13:00,0.86785,0.86791,0.86781,0.86785,12800000.0
2007-01-15 23:14:00,0.86779,0.86813,0.86779,0.86813,12800000.0
2007-01-15 23:15:00,0.86822,0.86826,0.86816,0.86816,12800000.0
2007-01-15 23:16:00,0.8682,0.86831,0.8682,0.86831,12800000.0
2007-01-15 23:17:00,0.86834,0.86839,0.86826,0.86826,8000000.0
2007-01-15 23:18:00,0.86724,0.86823,0.86724,0.86823,9600000.0
2007-01-15 23:19:00,0.86812,0.86812,0.8681,0.8681,3200000.0
2007-01-15 23:20:00,0.86801,0.86802,0.86797,0.86801,9600000.0
2007-01-15 23:21:00,0.86811,0.86812,0.86792,0.86808,14400000.0
2007-01-15 23:22:00,0.86801,0.86801,0.86783,0.86799,12800000.0
2007-01-15 23:23:00,0.86801,0.86809,0.86799,0.86803,8000000.0
2007-01-15 23:24:00,0.86815,0.86824,0.8681,0.86824,16000000.0
2007-01-15 23:25:00,0.86823,0.86839,0.86814,0.86839,12800000.0
2007-01-15 23:26:00,0.86844,0.86854,0.86844,0.86852,8400000.0
2007-01-15 23:27:00,0.86867,0.86878,0.86867,0.86873,11200000.0
2007-01-15 23:28:00,0.86854,0.86854,0.86842,0.86854,12800000.0
2007-01-15 23:29:00,0.86839,0.86839,0.86832,0.86832,11200000.0
2007-01-15 23:30:00,0.86836,0.86843,0.86835,0.86839,12800000.0
2007-01-15 23:31:00,0.86842,0.8687,0.86842,0.8687,12800000.0
2007-01-15 23:32:00,0.86876,0.86877,0.8686,0.8686,14400000.0
2007-01-15 23:33:00,0.86858,0.86858,0.8685,0.8685,11200000.0
2007-01-15 23:34:00,0.86853,0.86919,0.86853,0.86919,14400000.0
2007-01-15 23:35:00,0.86926,0.86938,0.86918,0.86918,12800000.0
2007-01-15 23:36:00,0.86928,0.86934,0.86906,0.86906,8000000.0
2007-01-15 23:37:00,0.86908,0.86919,0.86908,0.86915,11200000.0
2007-01-15 23:38:00,0.86936,0.86948,0.86919,0.86919,11200000.0
2007-01-15 23:39:00,0.8691,0.86923,0.8691,0.86921,16000000.0
2007-01-15 23:40:00,0.86904,0.86904,0.86896,0.86896,12800000.0
2007-01-15 23:41:00,0.86903,0.86903,0.86894,0.86903,12800000.0
2007-01-15 23:42:00,0.86901,0.86908,0.86892,0.86898,12800000.0
2007-01-15 23:43:00,0.86898,0.86903,0.86882,0.86894,10600000.0
2007-01-15 23:44:00,0.8688,0.8688,0.86874,0.86875,9600000.0
2007-01-15 23:45:00,0.86844,0.8685,0.86836,0.86836,12800000.0
2007-01-15 23:46:00,0.86851,0.86875,0.86851,0.86875,12800000.0
2007-01-15 23:47:00,0.86884,0.86886,0.86782,0.86877,11200000.0
2007-01-15 23:48:00,0.86876,0.8688,0.86865,0.8688,11200000.0
2007-01-15 23:49:00,0.86884,0.86895,0.86884,0.86895,9600000.0
2007-01-15 23:52:00,0.869,0.86903,0.86892,0.86903,11600000.0
2007-01-15 23:53:00,0.8692,0.86921,0.86907,0.86914,11200000.0
2007-01-15 23:55:00,0.86915,0.86918,0.86899,0.86918,11200000.0
2007-01-15 23:56:00,0.86914,0.86918,0.86909,0.86918,12800000.0
2007-01-15 23:57:00,0.86913,0.86915,0.869,0.86907,12800000.0
2007-01-15 23:58:00,0.86908,0.86909,0.86898,0.86898,11200000.0
2007-01-15 23:59:00,0.86903,0.86915,0.86903,0.86915,8000000.0
2007-01-16 00:00:00,0.86906,0.86908,0.86903,0.86904,11200000.0
2007-01-16 00:01:00,0.86906,0.86929,0.86906,0.86929,11200000.0
2007-01-16 00:02:00,0.86935,0.86939,0.86935,0.86939,9600000.0
2007-01-16 00:03:00,0.86932,0.86932,0.86885,0.86906,11200000.0
2007-01-16 00:04:00,0.86892,0.86894,0.86876,0.86876,17600000.0
2007-01-16 00:05:00,0.86855,0.86875,0.86855,0.86872,8000000.0
2007-01-16 00:06:00,0.8687,0.86881,0.8687,0.8687,8000000.0
2007-01-16 00:07:00,0.86877,0.8688,0.86872,0.86872,17600000.0
2007-01-16 00:08:00,0.86869,0.86883,0.86869,0.86878,12800000.0
2007-01-16 00:09:00,0.86879,0.8689,0.86878,0.8689,12800000.0
2007-01-16 00:11:00,0.86871,0.86896,0.86871,0.86896,9600000.0
2007-01-16 00:12:00,0.86907,0.86916,0.86904,0.86916,9600000.0
2007-01-16 00:13:00,0.86927,0.86927,0.86914,0.8692,8000000.0
2007-01-16 00:14:00,0.86918,0.86918,0.86899,0.86899,8000000.0
2007-01-16 00:17:00,0.8688,0.86903,0.86865,0.86903,11200000.0
2007-01-16 00:18:00,0.86902,0.8691,0.86898,0.8691,11200000.0
2007-01-16 00:19:00,0.8691,0.86914,0.86906,0.86906,6400000.0
2007-01-16 00:20:00,0.86908,0.86921,0.86908,0.86913,9600000.0
2007-01-16 00:21:00,0.86916,0.86937,0.86909,0.86926,17000000.0
2007-01-16 00:22:00,0.86921,0.86925,0.86916,0.86916,12800000.0
2007-01-16 00:27:00,0.86915,0.86919,0.86914,0.86919,14400000.0
2007-01-16 00:28:00,0.86921,0.86925,0.86915,0.8692,11200000.0
2007-01-16 00:29:00,0.86928,0.86932,0.86926,0.86932,12800000.0
2007-01-16 00:30:00,0.86916,0.86916,0.86909,0.86915,8000000.0
2007-01-16 00:31:00,0.86908,0.86909,0.86887,0.869,13200000.0
2007-01-16 00:32:00,0.86916,0.86923,0.86915,0.86918,10600000.0
2007-01-16 00:33:00,0.86925,0.86933,0.86925,0.86933,11200000.0
2007-01-16 00:34:00,0.86932,0.86932,0.86915,0.86922,11200000.0
2007-01-16 00:35:00,0.86924,0.86931,0.86921,0.86921,8000000.0
2007-01-16 00:37:00,0.86918,0.86937,0.86918,0.86937,9600000.0
2007-01-16 00:38:00,0.8692,0.86936,0.8692,0.86936,9600000.0
2007-01-16 00:39:00,0.86929,0.86937,0.86926,0.86926,11200000.0
2007-01-16 00:40:00,0.86924,0.86929,0.86908,0.86911,12800000.0
2007-01-16 00:41:00,0.86895,0.86939,0.86804,0.86804,16000000.0
2007-01-16 00:42:00,0.86883,0.86883,0.86878,0.86878,12800000.0
2007-01-16 00:44:00,0.86884,0.86901,0.86884,0.86901,11200000.0
2007-01-16 00:45:00,0.86905,0.86914,0.86905,0.86906,12800000.0
2007-01-16 00:46:00,0.86898,0.86906,0.86898,0.869,11200000.0
2007-01-16 00:47:00,0.86913,0.86919,0.869,0.86912,11200000.0
2007-01-16 00:48:00,0.86917,0.86925,0.86914,0.86914,14800000.0
2007-01-16 00:49:00,0.86919,0.86927,0.86916,0.86927,12800000.0
2007-01-16 00:50:00,0.86923,0.86923,0.86911,0.86923,10600000.0
2007-01-16 00:51:00,0.86925,0.86932,0.86921,0.8693,12800000.0
2007-01-16 00:52:00,0.86924,0.86924,0.86914,0.86914,12800000.0
2007-01-16 00:53:00,0.86916,0.86926,0.86916,0.86926,12800000.0
2007-01-16 00:54:00,0.86926,0.86926,0.86915,0.86915,12800000.0
2007-01-16 00:55:00,0.86891,0.8691,0.86883,0.8691,11200000.0
2007-01-16 00:56:00,0.8691,0.8691,0.8689,0.8689,17600000.0
2007-01-16 00:57:00,0.869,0.86918,0.86896,0.86918,16000000.0
2007-01-16 00:58:00,0.86916,0.86916,0.86899,0.86899,12800000.0
2007-01-16 00:59:00,0.86902,0.86912,0.86902,0.86911,9600000.0
2007-01-16 01:00:00,0.86905,0.86905,0.86878,0.86879,8000000.0
2007-01-16 01:01:00,0.86894,0.86899,0.86885,0.86896,12800000.0
2007-01-16 01:02:00,0.86908,0.86917,0.86899,0.86917,13200000.0
2007-01-16 01:03:00,0.86912,0.86912,0.86891,0.86901,18000000.0
2007-01-16 01:04:00,0.86892,0.86896,0.86884,0.86884,12800000.0
2007-01-16 01:05:00,0.86881,0.86912,0.86881,0.8691,12800000.0
2007-01-16 01:06:00,0.86863,0.86892,0.86863,0.86892,11600000.0
2007-01-16 01:07:00,0.86895,0.86895,0.86882,0.86882,11200000.0
2007-01-16 01:08:00,0.8689,0.86903,0.8689,0.86903,12800000.0
2007-01-16 01:09:00,0.86896,0.86896,0.86871,0.86871,12800000.0
2007-01-16 01:10:00,0.86879,0.86887,0.86874,0.86886,11200000.0
2007-01-16 01:12:00,0.86871,0.86891,0.86871,0.86891,12800000.0
2007-01-16 01:13:00,0.86897,0.86897,0.8688,0.8688,11200000.0
2007-01-16 01:14:00,0.869,0.86932,0.869,0.86932,9600000.0
2007-01-16 01:15:00,0.86944,0.86944,0.86931,0.8694,11200000.0
2007-01-16 01:16:00,0.86934,0.86942,0.86927,0.86941,12800000.0
2007-01-16 01:17:00,0.86949,0.86956,0.86949,0.86956,6400000.0
2007-01-16 01:18:00,0.8695,0.86956,0.86944,0.86956,12800000.0
2007-01-16 01:19:00,0.86951,0.86951,0.86942,0.86942,9600000.0
2007-01-16 01:21:00,0.86953,0.86957,0.8695,0.86953,14400000.0
2007-01-16 01:22:00,0.86954,0.86954,0.86941,0.86941,12800000.0
2007-01-16 01:24:00,0.8693,0.86936,0.8693,0.86936,9600000.0
2007-01-16 01:25:00,0.86963,0.86963,0.86953,0.8696,11600000.0
2007-01-16 01:26:00,0.86964,0.86964,0.86955,0.8696,8000000.0
2007-01-16 01:28:00,0.8696,0.8696,0.86947,0.86952,7400000.0
2007-01-16 01:30:00,0.86947,0.86953,0.86944,0.86951,12800000.0
2007-01-16 01:32:00,0.8695,0.86953,0.86947,0.86947,11200000.0
2007-01-16 01:35:00,0.86932,0.8694,0.86926,0.86926,11200000.0
2007-01-16 01:36:00,0.86931,0.86934,0.86926,0.86933,11200000.0
2007-01-16 01:37:00,0.8694,0.86952,0.86935,0.86952,9600000.0
2007-01-16 01:38:00,0.86951,0.86951,0.86849,0.86931,11200000.0
2007-01-16 01:39:00,0.86933,0.86934,0.86929,0.86929,11200000.0
2007-01-16 01:40:00,0.86916,0.8693,0.86916,0.8693,16000000.0
2007-01-16 01:41:00,0.86925,0.8693,0.86921,0.86928,11200000.0
2007-01-16 01:42:00,0.86926,0.86926,0.86912,0.86913,9600000.0
2007-01-16 01:43:00,0.86905,0.86905,0.86884,0.86905,9600000.0
2007-01-16 01:45:00,0.86907,0.86907,0.86895,0.86905,16000000.0
2007-01-16 01:46:00,0.86895,0.86905,0.86879,0.86879,13200000.0
2007-01-16 01:47:00,0.86875,0.86895,0.86871,0.86895,12800000.0
2007-01-16 01:49:00,0.86888,0.86888,0.86868,0.86876,17600000.0
2007-01-16 01:51:00,0.86881,0.86885,0.86878,0.86878,11200000.0
2007-01-16 01:52:00,0.86888,0.869,0.86888,0.869,8000000.0
2007-01-16 01:53:00,0.86897,0.86897,0.86886,0.86894,11200000.0
2007-01-16 01:54:00,0.86901,0.86905,0.86887,0.86905,16000000.0
2007-01-16 01:55:00,0.86902,0.86908,0.86902,0.86904,11200000.0
2007-01-16 01:56:00,0.8689,0.86915,0.8689,0.86896,18000000.0
2007-01-16 01:58:00,0.86898,0.86906,0.86889,0.86906,12800000.0
2007-01-16 02:01:00,0.86884,0.86899,0.86884,0.86899,9600000.0
2007-01-16 02:02:00,0.86885,0.86889,0.86871,0.86889,12800000.0
2007-01-16 02:03:00,0.86903,0.86903,0.86861,0.86861,11600000.0
2007-01-16 02:04:00,0.86863,0.86868,0.86861,0.86862,11200000.0
2007-01-16 02:05:00,0.86856,0.86873,0.86825,0.86873,12800000.0
2007-01-16 02:06:00,0.86883,0.86883,0.86865,0.8687,13200000.0
2007-01-16 02:07:00,0.86883,0.86893,0.86879,0.86879,11200000.0
2007-01-16 02:08:00,0.86881,0.86888,0.86876,0.86888,13200000.0
2007-01-16 02:09:00,0.86881,0.86892,0.86881,0.86891,17600000.0
2007-01-16 02:11:00,0.86877,0.86885,0.86867,0.86885,14400000.0
2007-01-16 02:12:00,0.86888,0.86895,0.86885,0.8689,12800000.0
2007-01-16 02:13:00,0.86896,0.86899,0.86892,0.86893,12800000.0
2007-01-16 02:14:00,0.86892,0.86896,0.86888,0.86896,18000000.0
2007-01-16 02:15:00,0.86894,0.86894,0.86873,0.86873,14400000.0
2007-01-16 02:16:00,0.86871,0.86882,0.86871,0.86882,16000000.0
2007-01-16 02:17:00,0.86866,0.86866,0.86846,0.8685,12800000.0
2007-01-16 02:18:00,0.8684,0.8684,0.86826,0.86835,11200000.0
2007-01-16 02:19:00,0.86845,0.86855,0.86845,0.86848,9600000.0
2007-01-16 02:20:00,0.86862,0.86862,0.86838,0.86838,16400000.0
2007-01-16 02:21:00,0.86849,0.86853,0.86842,0.86847,12800000.0
2007-01-16 02:22:00,0.86849,0.86856,0.8684,0.8684,13200000.0
2007-01-16 02:23:00,0.86846,0.86848,0.86836,0.86836,12800000.0
2007-01-16 02:24:00,0.86833,0.86839,0.86828,0.86839,6800000.0
2007-01-16 02:25:00,0.86835,0.86836,0.86833,0.86835,6400000.0
2007-01-16 02:26:00,0.86827,0.86827,0.86793,0.86795,12200000.0
2007-01-16 02:27:00,0.86785,0.86785,0.86735,0.86738,13800000.0
2007-01-16 02:28:00,0.86758,0.86765,0.86733,0.86761,10600000.0
2007-01-16 02:29:00,0.8677,0.86779,0.86769,0.86769,11200000.0
2007-01-16 02:30:00,0.86766,0.86769,0.8676,0.86763,9600000.0
2007-01-16 02:31:00,0.86765,0.86777,0.86765,0.86777,9600000.0
2007-01-16 02:33:00,0.86773,0.86783,0.86769,0.86778,12800000.0
2007-01-16 02:34:00,0.86789,0.86802,0.86789,0.86802,3200000.0
2007-01-16 02:35:00,0.86807,0.86816,0.86806,0.86816,11200000.0
2007-01-16 02:36:00,0.86801,0.86809,0.86796,0.86803,12800000.0
2007-01-16 02:37:00,0.8681,0.86821,0.86804,0.86821,11200000.0
2007-01-16 02:42:00,0.86815,0.8682,0.86813,0.86813,11200000.0
2007-01-16 02:43:00,0.86818,0.86823,0.86803,0.86803,12800000.0
2007-01-16 02:44:00,0.86806,0.86809,0.86803,0.86806,14400000.0
2007-01-16 02:45:00,0.86816,0.86824,0.86816,0.86824,14400000.0
2007-01-16 02:46:00,0.86825,0.86833,0.86825,0.86833,4800000.0
2007-01-16 02:48:00,0.86833,0.86837,0.86822,0.86822,11200000.0
2007-01-16 02:49:00,0.86822,0.86822,0.86808,0.86808,12800000.0
2007-01-16 02:50:00,0.86797,0.86805,0.86796,0.86804,14400000.0
2007-01-16 02:51:00,0.86803,0.86803,0.86792,0.86792,11200000.0
2007-01-16 02:52:00,0.86791,0.86808,0.86791,0.86808,11200000.0
2007-01-16 02:53:00,0.86794,0.86794,0.86755,0.86759,17000000.0
2007-01-16 02:54:00,0.86773,0.86787,0.86773,0.86787,6400000.0
2007-01-16 02:55:00,0.86802,0.86803,0.86793,0.86796,9600000.0
2007-01-16 02:56:00,0.86786,0.86799,0.86786,0.86794,10600000.0
2007-01-16 02:57:00,0.86802,0.86811,0.86798,0.86811,14400000.0
2007-01-16 02:59:00,0.86795,0.86795,0.86784,0.86784,19200000.0
2007-01-16 03:00:00,0.86794,0.868,0.86784,0.86784,12800000.0
2007-01-16 03:01:00,0.86783,0.86795,0.86782,0.86795,10000000.0
2007-01-16 03:02:00,0.86775,0.86775,0.86751,0.86751,12800000.0
2007-01-16 03:03:00,0.86755,0.86755,0.8674,0.86749,11200000.0
2007-01-16 03:04:00,0.86762,0.86788,0.86762,0.86788,11200000.0
2007-01-16 03:05:00,0.86787,0.86801,0.86776,0.86801,11200000.0
2007-01-16 03:06:00,0.86802,0.86802,0.86787,0.86791,11200000.0
2007-01-16 03:07:00,0.86782,0.86789,0.86782,0.86789,11200000.0
2007-01-16 03:08:00,0.86794,0.86794,0.86772,0.86772,11200000.0
2007-01-16 03:09:00,0.86782,0.86791,0.86781,0.8679,16000000.0
2007-01-16 03:10:00,0.86793,0.86793,0.86785,0.86785,5200000.0
2007-01-16 03:11:00,0.86784,0.86799,0.86784,0.86787,12800000.0
2007-01-16 03:12:00,0.86792,0.86799,0.86787,0.86787,11200000.0
2007-01-16 03:14:00,0.86787,0.86787,0.86773,0.86773,17000000.0
2007-01-16 03:15:00,0.86784,0.86806,0.86784,0.86793,11600000.0
2007-01-16 03:16:00,0.86811,0.86818,0.86811,0.86813,8000000.0
2007-01-16 03:18:00,0.86813,0.86826,0.86809,0.8682,17600000.0
2007-01-16 03:19:00,0.8679,0.86797,0.86788,0.86788,13200000.0
2007-01-16 03:20:00,0.86786,0.86786,0.86777,0.86779,11200000.0
2007-01-16 03:21:00,0.86786,0.86792,0.8678,0.86785,12800000.0
2007-01-16 03:22:00,0.86791,0.86806,0.86791,0.86806,8000000.0
2007-01-16 03:23:00,0.86804,0.86811,0.86791,0.86811,11200000.0
2007-01-16 03:25:00,0.86811,0.86813,0.868,0.86813,8000000.0
2007-01-16 03:27:00,0.86808,0.8681,0.86802,0.8681,12800000.0
2007-01-16 03:28:00,0.86815,0.86818,0.86812,0.86814,11200000.0
2007-01-16 03:29:00,0.86814,0.86814,0.86796,0.86796,16000000.0
2007-01-16 03:30:00,0.8681,0.86832,0.86796,0.86832,12800000.0
2007-01-16 03:31:00,0.86829,0.86836,0.86827,0.86827,12800000.0
2007-01-16 03:32:00,0.86831,0.86839,0.8682,0.86839,11200000.0
2007-01-16 03:33:00,0.86832,0.86839,0.86822,0.86837,17600000.0
2007-01-16 03:34:00,0.86823,0.8683,0.8682,0.8683,12800000.0
2007-01-16 03:35:00,0.86817,0.86825,0.86817,0.86825,11200000.0
2007-01-16 03:36:00,0.86832,0.8684,0.86829,0.86831,14400000.0
2007-01-16 03:37:00,0.86829,0.86829,0.86811,0.86819,9600000.0
2007-01-16 03:38:00,0.86822,0.86822,0.86809,0.86812,11200000.0
2007-01-16 03:39:00,0.86811,0.86815,0.86811,0.86815,13200000.0
2007-01-16 03:41:00,0.86804,0.8682,0.86804,0.8682,17600000.0
2007-01-16 03:42:00,0.86828,0.86828,0.86816,0.86827,11200000.0
2007-01-16 03:43:00,0.86845,0.86849,0.86841,0.86849,8400000.0
2007-01-16 03:44:00,0.86852,0.86852,0.86843,0.86848,9600000.0
2007-01-16 03:45:00,0.86835,0.86854,0.86835,0.8685,11200000.0
2007-01-16 03:46:00,0.86847,0.86852,0.86834,0.86836,11600000.0
2007-01-16 03:47:00,0.86831,0.86838,0.86831,0.86833,9600000.0
2007-01-16 03:48:00,0.86821,0.86842,0.86802,0.86838,12800000.0
2007-01-16 03:49:00,0.86836,0.86836,0.86828,0.86831,12800000.0
2007-01-16 03:50:00,0.86835,0.86835,0.86832,0.86832,11200000.0
2007-01-16 03:54:00,0.86826,0.86834,0.86765,0.86831,16000000.0
2007-01-16 03:55:00,0.86833,0.86872,0.86833,0.86872,12800000.0
2007-01-16 03:56:00,0.86863,0.86869,0.86851,0.86851,11200000.0
2007-01-16 03:57:00,0.86871,0.86884,0.86861,0.86871,12800000.0
2007-01-16 03:58:00,0.86874,0.86874,0.86864,0.86874,11200000.0
2007-01-16 03:59:00,0.86856,0.86865,0.8685,0.8686,16400000.0
2007-01-16 04:00:00,0.86863,0.86871,0.86863,0.86866,11200000.0
2007-01-16 04:01:00,0.86875,0.86883,0.86874,0.86877,18000000.0
2007-01-16 04:02:00,0.86873,0.8688,0.8678,0.86868,11200000.0
2007-01-16 04:03:00,0.86868,0.86868,0.86855,0.86864,8000000.0
2007-01-16 04:04:00,0.86864,0.86864,0.86849,0.8686,11200000.0
2007-01-16 04:06:00,0.86877,0.86877,0.8687,0.8687,3200000.0
2007-01-16 04:08:00,0.86877,0.86877,0.86854,0.86861,11200000.0
2007-01-16 04:09:00,0.86864,0.86871,0.86862,0.86871,11200000.0
2007-01-16 04:10:00,0.86879,0.86879,0.86869,0.86879,9600000.0
2007-01-16 04:12:00,0.86872,0.86877,0.86868,0.86874,9600000.0
2007-01-16 04:13:00,0.86873,0.86873,0.86865,0.86865,12200000.0
2007-01-16 04:15:00,0.86867,0.8688,0.86867,0.86873,9000000.0
2007-01-16 04:16:00,0.86868,0.8687,0.86854,0.8687,9600000.0
2007-01-16 04:20:00,0.86873,0.86873,0.86863,0.86864,12800000.0
2007-01-16 04:22:00,0.86871,0.86881,0.86871,0.86877,9600000.0
2007-01-16 04:23:00,0.86876,0.86879,0.86863,0.86876,11200000.0
2007-01-16 04:26:00,0.86877,0.86877,0.86858,0.86858,11200000.0
2007-01-16 04:27:00,0.86856,0.86856,0.86841,0.86853,12800000.0
2007-01-16 04:29:00,0.86843,0.86843,0.86827,0.86827,25600000.0
2007-01-16 04:30:00,0.86842,0.86858,0.86842,0.8685,9600000.0
2007-01-16 04:32:00,0.86856,0.86856,0.86841,0.86841,14400000.0
2007-01-16 04:33:00,0.86857,0.86857,0.86852,0.86852,3200000.0
2007-01-16 04:34:00,0.86841,0.86848,0.86841,0.86848,12800000.0
2007-01-16 04:35:00,0.86843,0.86854,0.86843,0.86848,9600000.0
2007-01-16 04:36:00,0.86854,0.86854,0.86836,0.86853,14400000.0
2007-01-16 04:37:00,0.86858,0.86861,0.86854,0.86858,11600000.0
2007-01-16 04:38:00,0.86864,0.86872,0.86862,0.86866,12000000.0
2007-01-16 04:39:00,0.86857,0.86857,0.86842,0.86842,11200000.0
2007-01-16 04:40:00,0.86836,0.86841,0.86836,0.8684,8000000.0
2007-01-16 04:41:00,0.86821,0.86833,0.86815,0.86829,13800000.0
2007-01-16 04:42:00,0.86823,0.86823,0.86802,0.86802,11200000.0
2007-01-16 04:45:00,0.86823,0.8683,0.86822,0.86822,17600000.0
2007-01-16 04:46:00,0.86805,0.86805,0.86771,0.86785,12800000.0
2007-01-16 04:47:00,0.86777,0.86783,0.86771,0.86783,11200000.0
2007-01-16 04:48:00,0.86792,0.868,0.86789,0.86792,11200000.0
2007-01-16 04:50:00,0.8679,0.86803,0.86787,0.86795,12800000.0
2007-01-16 04:51:00,0.86805,0.86805,0.86787,0.86787,11200000.0
2007-01-16 04:52:00,0.86801,0.86806,0.86789,0.86789,12800000.0
2007-01-16 04:53:00,0.86791,0.86791,0.86778,0.86778,14400000.0
2007-01-16 04:54:00,0.8677,0.86777,0.86769,0.86776,12800000.0
2007-01-16 04:55:00,0.86777,0.86782,0.86683,0.86769,11200000.0
2007-01-16 04:56:00,0.86791,0.86791,0.86783,0.86783,9600000.0
2007-01-16 04:57:00,0.86796,0.86798,0.86785,0.86785,11200000.0
2007-01-16 04:58:00,0.86785,0.86792,0.86785,0.86792,11200000.0
2007-01-16 04:59:00,0.86782,0.86793,0.86782,0.86793,12800000.0
2007-01-16 05:00:00,0.86793,0.86793,0.86787,0.86788,12800000.0
2007-01-16 05:01:00,0.86786,0.86786,0.86771,0.8678,13200000.0
2007-01-16 05:02:00,0.86762,0.86765,0.86754,0.86762,17600000.0
2007-01-16 05:03:00,0.8676,0.86766,0.86757,0.86766,11200000.0
2007-01-16 05:04:00,0.86769,0.86773,0.86763,0.86763,11200000.0
2007-01-16 05:05:00,0.86765,0.86765,0.86752,0.86757,17600000.0
2007-01-16 05:07:00,0.86769,0.86772,0.86769,0.86769,8000000.0
2007-01-16 05:08:00,0.86771,0.86771,0.86757,0.86771,11200000.0
2007-01-16 05:09:00,0.86767,0.86775,0.86764,0.86775,17600000.0
2007-01-16 05:10:00,0.8677,0.8677,0.86759,0.86768,16000000.0
2007-01-16 05:11:00,0.86769,0.86779,0.86769,0.86779,7400000.0
2007-01-16 05:12:00,0.86772,0.86778,0.86772,0.86778,12200000.0
2007-01-16 05:13:00,0.86787,0.86787,0.86781,0.86784,4800000.0
2007-01-16 05:14:00,0.86762,0.86783,0.86762,0.8678,11600000.0
2007-01-16 05:16:00,0.86776,0.86782,0.86768,0.86774,12800000.0
2007-01-16 05:17:00,0.86771,0.86786,0.86756,0.86777,11200000.0
2007-01-16 05:18:00,0.86779,0.86789,0.86779,0.86789,12800000.0
2007-01-16 05:19:00,0.86777,0.8678,0.86775,0.8678,8000000.0
2007-01-16 05:20:00,0.86781,0.86781,0.86774,0.86776,14400000.0
2007-01-16 05:22:00,0.86775,0.86775,0.86757,0.86759,16000000.0
2007-01-16 05:23:00,0.86754,0.86769,0.86747,0.86769,11200000.0
2007-01-16 05:26:00,0.86762,0.86766,0.86755,0.86765,45200000.0
2007-01-16 05:27:00,0.86771,0.86771,0.86763,0.86763,3200000.0
2007-01-16 05:28:00,0.86775,0.86776,0.86765,0.86774,17600000.0
2007-01-16 05:29:00,0.86774,0.86776,0.86763,0.86776,11200000.0
2007-01-16 05:30:00,0.86773,0.86781,0.86773,0.86781,8000000.0
2007-01-16 05:31:00,0.86779,0.86781,0.86775,0.86781,11200000.0
2007-01-16 05:35:00,0.86781,0.86781,0.86773,0.86775,12800000.0
2007-01-16 05:36:00,0.86756,0.86773,0.86756,0.86773,11200000.0
2007-01-16 05:38:00,0.86785,0.86791,0.86781,0.86781,11200000.0
2007-01-16 05:39:00,0.86775,0.86781,0.86771,0.86777,11200000.0
2007-01-16 05:40:00,0.86788,0.86789,0.86782,0.86789,11200000.0
2007-01-16 05:42:00,0.86782,0.86786,0.86776,0.86776,11200000.0
2007-01-16 05:43:00,0.86764,0.86776,0.86764,0.86776,11200000.0
2007-01-16 05:45:00,0.86763,0.86764,0.8675,0.8675,12800000.0
2007-01-16 05:46:00,0.86764,0.86777,0.86764,0.86776,7400000.0
2007-01-16 05:47:00,0.86772,0.86776,0.8676,0.86767,16000000.0
2007-01-16 05:49:00,0.86756,0.86766,0.86746,0.86766,12800000.0
2007-01-16 05:50:00,0.86772,0.86772,0.86768,0.86768,3200000.0
2007-01-16 05:52:00,0.86749,0.86764,0.86749,0.86754,12800000.0
2007-01-16 05:53:00,0.86762,0.86769,0.86755,0.86769,11200000.0
2007-01-16 05:54:00,0.86768,0.86768,0.86758,0.86758,6400000.0
2007-01-16 05:56:00,0.86761,0.86761,0.8675,0.86761,12800000.0
2007-01-16 05:57:00,0.86757,0.86757,0.86747,0.86751,17600000.0
2007-01-16 05:59:00,0.86764,0.86769,0.86764,0.86767,9600000.0
2007-01-16 06:00:00,0.86765,0.86765,0.86758,0.86764,11200000.0
2007-01-16 06:01:00,0.86764,0.86771,0.86759,0.86768,8000000.0
2007-01-16 06:02:00,0.86768,0.86768,0.86754,0.86765,11600000.0
2007-01-16 06:03:00,0.86767,0.86767,0.86754,0.86759,11200000.0
2007-01-16 06:04:00,0.86757,0.86771,0.86757,0.86771,9600000.0
2007-01-16 06:05:00,0.86765,0.86777,0.86759,0.86777,8000000.0
2007-01-16 06:06:00,0.86779,0.86779,0.86763,0.86775,17000000.0
2007-01-16 06:12:00,0.86765,0.86765,0.86762,0.86762,4800000.0
2007-01-16 06:13:00,0.86762,0.86767,0.86758,0.86762,12800000.0
2007-01-16 06:14:00,0.86762,0.86765,0.86753,0.86764,14400000.0
2007-01-16 06:16:00,0.86747,0.86765,0.86747,0.86765,11200000.0
2007-01-16 06:18:00,0.86764,0.86778,0.86764,0.86767,12200000.0
2007-01-16 06:19:00,0.86771,0.86784,0.8677,0.8677,12800000.0
2007-01-16 06:20:00,0.86785,0.86785,0.86779,0.86779,11200000.0
2007-01-16 06:21:00,0.86785,0.86787,0.86772,0.86787,4800000.0
2007-01-16 06:22:00,0.86787,0.86789,0.86784,0.86789,9600000.0
2007-01-16 06:24:00,0.86786,0.86788,0.86785,0.86785,6400000.0
2007-01-16 06:25:00,0.86786,0.86786,0.86777,0.86781,9600000.0
2007-01-16 06:26:00,0.86776,0.86784,0.86776,0.86784,4800000.0
2007-01-16 06:27:00,0.86777,0.86777,0.8676,0.8676,12800000.0
2007-01-16 06:29:00,0.86781,0.86793,0.86781,0.86782,9600000.0
2007-01-16 06:32:00,0.8679,0.8679,0.86784,0.8679,8000000.0
2007-01-16 06:34:00,0.86788,0.86798,0.86786,0.86798,12800000.0
2007-01-16 06:35:00,0.86807,0.86815,0.86801,0.86815,11200000.0
2007-01-16 06:36:00,0.86828,0.86846,0.86828,0.86843,12800000.0
2007-01-16 06:37:00,0.86833,0.86839,0.8683,0.86839,12800000.0
2007-01-16 06:39:00,0.86844,0.86847,0.86842,0.86842,11200000.0
2007-01-16 06:40:00,0.8682,0.8682,0.86812,0.86812,12800000.0
2007-01-16 06:41:00,0.86813,0.86813,0.86796,0.86796,14400000.0
2007-01-16 06:42:00,0.86812,0.86832,0.86812,0.86832,12800000.0
2007-01-16 06:43:00,0.86808,0.86827,0.86795,0.86795,16000000.0
2007-01-16 06:44:00,0.86788,0.86801,0.86786,0.8679,16000000.0
2007-01-16 06:45:00,0.86788,0.86806,0.86768,0.86806,16000000.0
2007-01-16 06:49:00,0.86805,0.86817,0.86805,0.86811,9600000.0
2007-01-16 06:50:00,0.86808,0.86816,0.86806,0.86816,11200000.0
2007-01-16 06:51:00,0.86804,0.86804,0.8679,0.86791,12800000.0
2007-01-16 06:52:00,0.86794,0.86799,0.86793,0.86794,11200000.0
2007-01-16 06:53:00,0.86797,0.86805,0.86796,0.86805,9600000.0
2007-01-16 06:54:00,0.86805,0.86805,0.86797,0.86797,12800000.0
2007-01-16 06:55:00,0.86796,0.86796,0.86786,0.86793,9600000.0
2007-01-16 06:58:00,0.86796,0.86796,0.86784,0.86784,14800000.0
2007-01-16 07:01:00,0.86773,0.86782,0.8668,0.8668,17600000.0
2007-01-16 07:02:00,0.86776,0.86776,0.86771,0.86771,12800000.0
2007-01-16 07:03:00,0.86768,0.86775,0.86705,0.86772,16000000.0
2007-01-16 07:04:00,0.86783,0.86783,0.86765,0.86783,11600000.0
2007-01-16 07:05:00,0.86772,0.86783,0.86772,0.86783,14400000.0
2007-01-16 07:06:00,0.86783,0.86783,0.86773,0.86773,11200000.0
2007-01-16 07:07:00,0.86774,0.86789,0.86774,0.86789,11200000.0
2007-01-16 07:08:00,0.86794,0.86797,0.86789,0.86793,17600000.0
2007-01-16 07:09:00,0.86784,0.86787,0.86769,0.86769,11200000.0
2007-01-16 07:10:00,0.86765,0.86782,0.86762,0.86782,11200000.0
2007-01-16 07:11:00,0.86781,0.86781,0.86759,0.86765,11200000.0
2007-01-16 07:12:00,0.86759,0.86772,0.86748,0.86772,14400000.0
2007-01-16 07:13:00,0.86773,0.86773,0.86758,0.86761,12800000.0
2007-01-16 07:14:00,0.8676,0.86768,0.86758,0.86768,14400000.0
2007-01-16 07:15:00,0.86764,0.86768,0.8676,0.86768,12800000.0
2007-01-16 07:16:00,0.86758,0.86758,0.86744,0.86744,12800000.0
2007-01-16 07:17:00,0.86755,0.8676,0.86754,0.86754,11200000.0
2007-01-16 07:18:00,0.86743,0.86753,0.86743,0.86747,17600000.0
2007-01-16 07:19:00,0.86744,0.86744,0.86735,0.86735,11200000.0
2007-01-16 07:20:00,0.86733,0.86742,0.86729,0.8673,14400000.0
2007-01-16 07:21:00,0.86738,0.8674,0.86711,0.86736,17600000.0
2007-01-16 07:22:00,0.86733,0.86735,0.86725,0.86725,12800000.0
2007-01-16 07:23:00,0.86715,0.86718,0.8662,0.86714,9600000.0
2007-01-16 07:24:00,0.86716,0.86731,0.86716,0.86728,9600000.0
2007-01-16 07:25:00,0.86748,0.86757,0.86738,0.86738,17600000.0
2007-01-16 07:26:00,0.86747,0.8676,0.86747,0.8676,12800000.0
2007-01-16 07:27:00,0.86745,0.86754,0.86745,0.86753,11200000.0
2007-01-16 07:28:00,0.86751,0.86756,0.86751,0.86756,3200000.0
2007-01-16 07:29:00,0.86754,0.86763,0.86752,0.86752,12800000.0
2007-01-16 07:30:00,0.86745,0.86749,0.86742,0.86749,11600000.0
2007-01-16 07:31:00,0.86747,0.86753,0.86746,0.86753,9600000.0
2007-01-16 07:32:00,0.86762,0.86767,0.86754,0.86767,11200000.0
2007-01-16 07:33:00,0.86778,0.86781,0.86764,0.86781,12800000.0
2007-01-16 07:34:00,0.86785,0.86789,0.86777,0.86777,10600000.0
2007-01-16 07:35:00,0.86766,0.86766,0.86751,0.86759,18000000.0
2007-01-16 07:36:00,0.86771,0.86775,0.86769,0.86775,12800000.0
2007-01-16 07:37:00,0.86774,0.86774,0.86763,0.8677,9600000.0
2007-01-16 07:39:00,0.8676,0.86774,0.86751,0.86755,16000000.0
2007-01-16 07:40:00,0.8675,0.86757,0.8673,0.86757,14400000.0
2007-01-16 07:41:00,0.86758,0.86775,0.86758,0.86775,20800000.0
2007-01-16 07:42:00,0.86774,0.86774,0.86761,0.86761,8000000.0
2007-01-16 07:43:00,0.8675,0.86764,0.86745,0.86748,17600000.0
2007-01-16 07:44:00,0.86758,0.86771,0.86752,0.86752,12800000.0
2007-01-16 07:46:00,0.86741,0.8676,0.8674,0.8676,25600000.0
2007-01-16 07:48:00,0.86766,0.86766,0.86741,0.86751,16000000.0
2007-01-16 07:49:00,0.86728,0.86738,0.86728,0.86732,12800000.0
2007-01-16 07:50:00,0.86744,0.86762,0.86744,0.86753,14400000.0
2007-01-16 07:51:00,0.86754,0.86764,0.86754,0.86762,11200000.0
2007-01-16 07:52:00,0.86763,0.86763,0.86741,0.86756,12800000.0
2007-01-16 07:54:00,0.86749,0.86756,0.86743,0.86756,14400000.0
2007-01-16 07:56:00,0.86754,0.86757,0.8673,0.86737,17600000.0
2007-01-16 07:57:00,0.86739,0.86754,0.86721,0.86754,12800000.0
2007-01-16 07:58:00,0.86764,0.86768,0.86745,0.86768,12800000.0
2007-01-16 07:59:00,0.86773,0.86773,0.86711,0.86739,11200000.0
2007-01-16 08:00:00,0.86748,0.86748,0.86724,0.86724,11600000.0
2007-01-16 08:01:00,0.86748,0.86768,0.86748,0.86768,11200000.0
2007-01-16 08:02:00,0.86773,0.86782,0.86771,0.86782,12800000.0
2007-01-16 08:03:00,0.8678,0.8678,0.86763,0.86768,11200000.0
2007-01-16 08:04:00,0.86744,0.86757,0.86738,0.86757,12800000.0
2007-01-16 08:05:00,0.86757,0.86757,0.86751,0.86751,11200000.0
2007-01-16 08:06:00,0.86756,0.86791,0.86756,0.86791,12800000.0
2007-01-16 08:07:00,0.8677,0.86803,0.86768,0.86803,12800000.0
2007-01-16 08:08:00,0.86808,0.86808,0.868,0.868,25600000.0
2007-01-16 08:09:00,0.86786,0.86799,0.86786,0.86797,12800000.0
2007-01-16 08:10:00,0.86797,0.86797,0.86788,0.86788,37800000.0
2007-01-16 08:12:00,0.86791,0.86796,0.86777,0.86777,12800000.0
2007-01-16 08:13:00,0.86774,0.86778,0.86767,0.86769,12800000.0
2007-01-16 08:14:00,0.86765,0.86784,0.86754,0.86784,12800000.0
2007-01-16 08:15:00,0.86784,0.86784,0.86769,0.86773,17600000.0
2007-01-16 08:16:00,0.86762,0.86764,0.86746,0.8675,15200000.0
2007-01-16 08:17:00,0.86741,0.86741,0.86727,0.86732,26600000.0
2007-01-16 08:18:00,0.86735,0.86747,0.86735,0.86747,11200000.0
2007-01-16 08:19:00,0.86742,0.86746,0.86736,0.86736,12800000.0
2007-01-16 08:20:00,0.86738,0.86752,0.86732,0.86752,17600000.0
2007-01-16 08:21:00,0.86754,0.86754,0.86744,0.86749,16000000.0
2007-01-16 08:22:00,0.86749,0.86754,0.86724,0.86754,12800000.0
2007-01-16 08:23:00,0.86742,0.86753,0.86736,0.86751,22400000.0
2007-01-16 08:24:00,0.86752,0.86761,0.86736,0.86761,25600000.0
2007-01-16 08:25:00,0.86759,0.86759,0.86734,0.86737,11200000.0
2007-01-16 08:26:00,0.86755,0.86756,0.86743,0.86756,11200000.0
2007-01-16 08:27:00,0.86754,0.86759,0.86743,0.86753,14800000.0
2007-01-16 08:28:00,0.86744,0.86744,0.86729,0.86729,14400000.0
2007-01-16 08:29:00,0.86708,0.86743,0.86708,0.86727,37200000.0
2007-01-16 08:30:00,0.86708,0.86715,0.86697,0.8671,40400000.0
2007-01-16 08:31:00,0.86727,0.86729,0.86715,0.86729,14400000.0
2007-01-16 08:32:00,0.86722,0.86722,0.86701,0.86701,11200000.0
2007-01-16 08:33:00,0.86709,0.86709,0.86683,0.86683,17600000.0
2007-01-16 08:34:00,0.86692,0.86699,0.86687,0.86699,11200000.0
2007-01-16 08:35:00,0.86691,0.86697,0.86687,0.8669,54400000.0
2007-01-16 08:36:00,0.86688,0.86693,0.86685,0.86692,19600000.0
2007-01-16 08:37:00,0.86692,0.86703,0.86692,0.86695,9600000.0
2007-01-16 08:38:00,0.86696,0.86702,0.86694,0.86694,12800000.0
2007-01-16 08:39:00,0.86694,0.86694,0.86669,0.86669,14400000.0
2007-01-16 08:40:00,0.86681,0.86698,0.86677,0.86694,17600000.0
2007-01-16 08:41:00,0.86712,0.86722,0.8671,0.8671,14400000.0
2007-01-16 08:42:00,0.86716,0.86716,0.867,0.86712,12800000.0
2007-01-16 08:43:00,0.86711,0.86711,0.86701,0.86701,11200000.0
2007-01-16 08:44:00,0.86708,0.86712,0.86694,0.86712,27200000.0
2007-01-16 08:45:00,0.86708,0.86712,0.86693,0.86711,14400000.0
2007-01-16 08:46:00,0.86717,0.86724,0.86717,0.86717,16000000.0
2007-01-16 08:47:00,0.86702,0.86715,0.86702,0.86709,12800000.0
2007-01-16 08:48:00,0.86713,0.86721,0.86704,0.86721,51200000.0
2007-01-16 08:49:00,0.86723,0.86723,0.86714,0.86718,11200000.0
2007-01-16 08:50:00,0.86721,0.86728,0.86715,0.86718,17600000.0
2007-01-16 08:51:00,0.86728,0.86728,0.86719,0.86728,7400000.0
2007-01-16 08:52:00,0.86723,0.86726,0.86711,0.86711,52000000.0
2007-01-16 08:53:00,0.8671,0.86725,0.86708,0.86725,66600000.0
2007-01-16 08:54:00,0.86727,0.8673,0.8672,0.86724,12800000.0
2007-01-16 08:55:00,0.8674,0.86742,0.86727,0.8674,52800000.0
2007-01-16 08:56:00,0.86736,0.86741,0.86736,0.86741,20800000.0
2007-01-16 08:57:00,0.8673,0.86731,0.86722,0.86727,17600000.0
2007-01-16 08:58:00,0.86732,0.86732,0.86718,0.86718,17600000.0
2007-01-16 08:59:00,0.86727,0.86743,0.86727,0.86743,25600000.0
2007-01-16 09:00:00,0.86742,0.86742,0.86723,0.86726,48000000.0
2007-01-16 09:01:00,0.86719,0.86727,0.86719,0.86724,19200000.0
2007-01-16 09:02:00,0.86723,0.86728,0.86719,0.86728,22800000.0
2007-01-16 09:03:00,0.86732,0.86734,0.86725,0.86733,25600000.0
2007-01-16 09:04:00,0.8672,0.8672,0.86704,0.86709,30400000.0
2007-01-16 09:05:00,0.86705,0.86708,0.86691,0.86691,23400000.0
2007-01-16 09:06:00,0.86669,0.86682,0.8665,0.8665,40000000.0
2007-01-16 09:07:00,0.86656,0.86689,0.86656,0.86661,16000000.0
2007-01-16 09:08:00,0.86667,0.86678,0.86656,0.86656,17600000.0
2007-01-16 09:09:00,0.86672,0.86681,0.86669,0.86679,48400000.0
2007-01-16 09:10:00,0.86673,0.86697,0.86673,0.86697,42000000.0
2007-01-16 09:11:00,0.86718,0.86719,0.8671,0.86715,11200000.0
2007-01-16 09:12:00,0.86716,0.86722,0.86711,0.86722,8000000.0
2007-01-16 09:13:00,0.86717,0.86721,0.86702,0.86715,13600000.0
2007-01-16 09:14:00,0.86734,0.86737,0.86641,0.86735,13200000.0
2007-01-16 09:15:00,0.86733,0.86737,0.86724,0.86737,36800000.0
2007-01-16 09:16:00,0.8676,0.8676,0.86743,0.86743,11200000.0
2007-01-16 09:17:00,0.86748,0.86776,0.86748,0.86776,33000000.0
2007-01-16 09:18:00,0.86791,0.86791,0.86764,0.86771,83200000.0
2007-01-16 09:19:00,0.86761,0.86768,0.8676,0.86764,12800000.0
2007-01-16 09:20:00,0.86762,0.86768,0.86759,0.86762,51600000.0
2007-01-16 09:21:00,0.86766,0.86787,0.86766,0.86787,62400000.0
2007-01-16 09:22:00,0.86799,0.86799,0.86785,0.86795,8000000.0
2007-01-16 09:23:00,0.86793,0.86793,0.86771,0.86771,12800000.0
2007-01-16 09:24:00,0.86775,0.86801,0.86775,0.86801,38800000.0
2007-01-16 09:25:00,0.86815,0.86828,0.86815,0.86828,40400000.0
2007-01-16 09:26:00,0.86826,0.86826,0.86812,0.86812,12800000.0
2007-01-16 09:27:00,0.8679,0.86794,0.8678,0.86792,84800000.0
2007-01-16 09:28:00,0.86761,0.8678,0.86761,0.86773,52800000.0
2007-01-16 09:29:00,0.86782,0.86782,0.86771,0.86772,16000000.0
2007-01-16 09:30:00,0.8676,0.8676,0.86748,0.86748,30400000.0
2007-01-16 09:31:00,0.86756,0.8677,0.86753,0.86768,11200000.0
2007-01-16 09:32:00,0.86765,0.86767,0.86759,0.86767,11200000.0
2007-01-16 09:33:00,0.86785,0.86785,0.86764,0.86769,42000000.0
2007-01-16 09:34:00,0.86783,0.86783,0.86762,0.86762,51200000.0
2007-01-16 09:35:00,0.86769,0.86794,0.86769,0.8678,73600000.0
2007-01-16 09:36:00,0.86773,0.86773,0.86746,0.86757,12800000.0
2007-01-16 09:37:00,0.86759,0.86759,0.86744,0.86756,46400000.0
2007-01-16 09:38:00,0.86773,0.86774,0.86762,0.86774,35200000.0
2007-01-16 09:39:00,0.86732,0.86743,0.86713,0.86713,63400000.0
2007-01-16 09:40:00,0.86713,0.86726,0.86711,0.86725,70400000.0
2007-01-16 09:41:00,0.86716,0.86722,0.86709,0.86714,51200000.0
2007-01-16 09:42:00,0.86706,0.86708,0.86677,0.86696,14400000.0
2007-01-16 09:43:00,0.86692,0.86717,0.86692,0.86717,11200000.0
2007-01-16 09:44:00,0.86703,0.86708,0.86699,0.86699,17600000.0
2007-01-16 09:45:00,0.86717,0.86721,0.86711,0.86721,14400000.0
2007-01-16 09:46:00,0.86701,0.8671,0.86699,0.8671,30400000.0
2007-01-16 09:47:00,0.86716,0.86719,0.86714,0.86719,22400000.0
2007-01-16 09:48:00,0.8671,0.86713,0.867,0.867,11200000.0
2007-01-16 09:49:00,0.86702,0.86708,0.86694,0.86697,52800000.0
2007-01-16 09:50:00,0.86722,0.86722,0.86691,0.86691,53200000.0
2007-01-16 09:51:00,0.86708,0.86718,0.86707,0.86713,86200000.0
2007-01-16 09:52:00,0.86714,0.86737,0.86714,0.86732,69800000.0
2007-01-16 09:53:00,0.86738,0.86742,0.86737,0.86741,59200000.0
2007-01-16 09:54:00,0.86744,0.86744,0.86719,0.86726,11200000.0
2007-01-16 09:55:00,0.86723,0.86729,0.8672,0.86721,50000000.0
2007-01-16 09:56:00,0.86702,0.86707,0.86695,0.86695,65600000.0
2007-01-16 09:57:00,0.86698,0.86708,0.86697,0.86708,41000000.0
2007-01-16 09:58:00,0.86721,0.86744,0.8664,0.86715,13800000.0
2007-01-16 09:59:00,0.86704,0.86709,0.8669,0.86701,65600000.0
2007-01-16 10:00:00,0.86688,0.86688,0.86664,0.86664,80400000.0
2007-01-16 10:01:00,0.86659,0.86682,0.86659,0.8668,62400000.0
2007-01-16 10:02:00,0.86658,0.86677,0.86658,0.86672,56400000.0
2007-01-16 10:03:00,0.86698,0.86707,0.86695,0.86703,53800000.0
2007-01-16 10:04:00,0.86707,0.86714,0.86704,0.86714,14400000.0
2007-01-16 10:05:00,0.86714,0.86716,0.86709,0.86713,52800000.0
2007-01-16 10:06:00,0.86718,0.86718,0.86711,0.86712,52800000.0
2007-01-16 10:07:00,0.86699,0.867,0.86689,0.867,11200000.0
2007-01-16 10:08:00,0.86699,0.86703,0.86693,0.86696,70400000.0
2007-01-16 10:09:00,0.86697,0.867,0.8669,0.86699,73000000.0
2007-01-16 10:10:00,0.86701,0.86701,0.86689,0.86689,9600000.0
2007-01-16 10:11:00,0.86683,0.86683,0.86675,0.86676,104800000.0
2007-01-16 10:12:00,0.86683,0.86694,0.86593,0.86693,14400000.0
2007-01-16 10:13:00,0.86687,0.86701,0.86686,0.86686,16000000.0
2007-01-16 10:14:00,0.86702,0.86702,0.86689,0.86701,69200000.0
2007-01-16 10:15:00,0.86701,0.86703,0.86693,0.86694,50000000.0
2007-01-16 10:17:00,0.86697,0.867,0.86693,0.86693,56000000.0
2007-01-16 10:18:00,0.86705,0.86706,0.86693,0.86693,12800000.0
2007-01-16 10:19:00,0.86707,0.86708,0.86695,0.86695,59200000.0
2007-01-16 10:20:00,0.86706,0.86726,0.86704,0.86726,12800000.0
2007-01-16 10:21:00,0.86719,0.86735,0.86716,0.86735,37800000.0
2007-01-16 10:22:00,0.8673,0.86752,0.8673,0.86742,10000000.0
2007-01-16 10:23:00,0.86738,0.86738,0.86728,0.86733,73600000.0
2007-01-16 10:24:00,0.86725,0.86739,0.86719,0.86739,67200000.0
2007-01-16 10:25:00,0.8675,0.86754,0.86736,0.86736,100200000.0
2007-01-16 10:26:00,0.86726,0.86739,0.86724,0.86724,93800000.0
2007-01-16 10:27:00,0.86732,0.86762,0.86732,0.86762,62800000.0
2007-01-16 10:28:00,0.86753,0.86762,0.86745,0.86745,63400000.0
2007-01-16 10:29:00,0.8676,0.8676,0.86755,0.86758,49600000.0
2007-01-16 10:30:00,0.86767,0.86772,0.86745,0.86745,43200000.0
2007-01-16 10:31:00,0.86752,0.86778,0.86752,0.86766,48000000.0
2007-01-16 10:32:00,0.86766,0.86766,0.86752,0.8676,54400000.0
2007-01-16 10:33:00,0.8676,0.86768,0.86757,0.86768,21200000.0
2007-01-16 10:34:00,0.86764,0.86767,0.86744,0.86767,33000000.0
2007-01-16 10:35:00,0.86784,0.86798,0.86784,0.86789,30400000.0
2007-01-16 10:36:00,0.86791,0.86792,0.86776,0.86776,17600000.0
2007-01-16 10:37:00,0.86778,0.86787,0.86777,0.86777,25600000.0
2007-01-16 10:38:00,0.86757,0.86782,0.86757,0.86782,8000000.0
2007-01-16 10:39:00,0.86784,0.86792,0.86762,0.86762,20800000.0
2007-01-16 10:40:00,0.86773,0.86779,0.86772,0.86776,12800000.0
2007-01-16 10:41:00,0.86742,0.86758,0.86736,0.86747,13200000.0
2007-01-16 10:42:00,0.86732,0.8674,0.86731,0.8674,32000000.0
2007-01-16 10:43:00,0.86734,0.86748,0.86734,0.86748,31400000.0
2007-01-16 10:44:00,0.86747,0.86751,0.86738,0.86743,13800000.0
2007-01-16 10:45:00,0.86743,0.86752,0.86743,0.8675,35200000.0
2007-01-16 10:46:00,0.86753,0.86761,0.86752,0.86761,36800000.0
2007-01-16 10:47:00,0.86759,0.86764,0.86753,0.86759,25600000.0
2007-01-16 10:49:00,0.86743,0.86743,0.86714,0.86714,12800000.0
2007-01-16 10:50:00,0.86715,0.86726,0.86703,0.86717,17600000.0
2007-01-16 10:51:00,0.86702,0.86705,0.86693,0.86705,16000000.0
2007-01-16 10:52:00,0.86712,0.86713,0.86677,0.86699,9600000.0
2007-01-16 10:53:00,0.8669,0.86696,0.86679,0.86686,68800000.0
2007-01-16 10:54:00,0.86681,0.86702,0.86681,0.86702,37200000.0
2007-01-16 10:55:00,0.86688,0.86688,0.86657,0.86687,9600000.0
2007-01-16 10:56:00,0.86691,0.86697,0.86685,0.86693,49600000.0
2007-01-16 10:57:00,0.86684,0.86694,0.86684,0.8669,41600000.0
2007-01-16 10:58:00,0.86688,0.86692,0.86685,0.86686,48400000.0
2007-01-16 10:59:00,0.86684,0.86701,0.86684,0.86701,46400000.0
2007-01-16 11:00:00,0.86702,0.86703,0.86691,0.86703,43600000.0
2007-01-16 11:01:00,0.86703,0.86703,0.86698,0.86698,54800000.0
2007-01-16 11:02:00,0.86695,0.86695,0.86686,0.86686,14400000.0
2007-01-16 11:03:00,0.8668,0.8668,0.86664,0.86674,44800000.0
2007-01-16 11:04:00,0.86673,0.86692,0.86673,0.86692,40000000.0
2007-01-16 11:05:00,0.8669,0.86693,0.86686,0.86691,21200000.0
2007-01-16 11:06:00,0.86681,0.86686,0.86681,0.86681,33600000.0
2007-01-16 11:07:00,0.86652,0.86663,0.86643,0.86663,11200000.0
2007-01-16 11:08:00,0.86673,0.86673,0.86647,0.86655,32000000.0
2007-01-16 11:09:00,0.86641,0.86641,0.86617,0.86618,62400000.0
2007-01-16 11:10:00,0.86605,0.86605,0.86589,0.866,43200000.0
2007-01-16 11:11:00,0.86598,0.86598,0.86584,0.86593,60200000.0
2007-01-16 11:12:00,0.86601,0.86601,0.8659,0.86596,67600000.0
2007-01-16 11:13:00,0.86599,0.86599,0.86588,0.86595,11200000.0
2007-01-16 11:14:00,0.86598,0.86607,0.86598,0.86602,54200000.0
2007-01-16 11:16:00,0.86584,0.86596,0.86583,0.86592,12800000.0
2007-01-16 11:17:00,0.86591,0.86591,0.86578,0.86579,16000000.0
2007-01-16 11:18:00,0.86569,0.8657,0.86553,0.86565,11200000.0
2007-01-16 11:19:00,0.8657,0.8657,0.8655,0.8655,8400000.0
2007-01-16 11:20:00,0.86576,0.86583,0.8657,0.86571,52800000.0
2007-01-16 11:21:00,0.86564,0.86564,0.86552,0.86555,38400000.0
2007-01-16 11:22:00,0.86554,0.86554,0.86541,0.86544,59200000.0
2007-01-16 11:23:00,0.86537,0.86537,0.86532,0.86537,8000000.0
2007-01-16 11:24:00,0.86525,0.8654,0.86525,0.8654,66000000.0
2007-01-16 11:25:00,0.86545,0.86545,0.86536,0.86536,48000000.0
2007-01-16 11:26:00,0.86538,0.86538,0.86523,0.86527,15400000.0
2007-01-16 11:27:00,0.86521,0.86521,0.86503,0.86503,52800000.0
2007-01-16 11:28:00,0.86511,0.86518,0.86494,0.86494,9600000.0
2007-01-16 11:29:00,0.86481,0.8649,0.8648,0.86484,45200000.0
2007-01-16 11:30:00,0.8646,0.8646,0.86439,0.86459,28800000.0
2007-01-16 11:31:00,0.86471,0.86482,0.86471,0.86482,32000000.0
2007-01-16 11:32:00,0.8649,0.86522,0.86488,0.86522,47200000.0
2007-01-16 11:33:00,0.86514,0.86514,0.86501,0.86501,29800000.0
2007-01-16 11:34:00,0.86489,0.86491,0.86482,0.86485,33600000.0
2007-01-16 11:35:00,0.86478,0.86478,0.86456,0.86457,32000000.0
2007-01-16 11:36:00,0.86467,0.86489,0.86467,0.86477,68800000.0
2007-01-16 11:37:00,0.86481,0.86496,0.86481,0.8649,47200000.0
2007-01-16 11:38:00,0.86488,0.86495,0.86476,0.86487,41600000.0
2007-01-16 11:39:00,0.86493,0.86497,0.86479,0.86488,17600000.0
2007-01-16 11:40:00,0.86477,0.86477,0.86471,0.86473,19200000.0
2007-01-16 11:41:00,0.86496,0.86504,0.86496,0.86504,54400000.0
2007-01-16 11:42:00,0.86488,0.86498,0.86488,0.86498,31400000.0
2007-01-16 11:43:00,0.86503,0.86525,0.86503,0.86525,11200000.0
2007-01-16 11:44:00,0.86509,0.8651,0.86504,0.86504,52600000.0
2007-01-16 11:45:00,0.86517,0.86525,0.86516,0.86519,45200000.0
2007-01-16 11:46:00,0.86519,0.86521,0.86511,0.86521,10600000.0
2007-01-16 11:47:00,0.86526,0.86566,0.86519,0.86566,38200000.0
2007-01-16 11:48:00,0.8659,0.86594,0.86555,0.86555,21200000.0
2007-01-16 11:49:00,0.86531,0.86532,0.86519,0.86532,56400000.0
2007-01-16 11:50:00,0.86536,0.86536,0.86522,0.86535,11200000.0
2007-01-16 11:51:00,0.86542,0.86547,0.86541,0.86547,45200000.0
2007-01-16 11:52:00,0.86567,0.86568,0.86563,0.86568,36800000.0
2007-01-16 11:53:00,0.8655,0.86558,0.86549,0.86558,41600000.0
2007-01-16 11:54:00,0.86563,0.86577,0.86556,0.86556,35200000.0
2007-01-16 11:55:00,0.86567,0.86581,0.86567,0.86581,50600000.0
2007-01-16 11:56:00,0.86576,0.86589,0.86564,0.86589,52800000.0
2007-01-16 11:57:00,0.86598,0.86632,0.86598,0.86632,33600000.0
2007-01-16 11:58:00,0.86648,0.86658,0.86633,0.86658,38400000.0
2007-01-16 11:59:00,0.8664,0.8664,0.86612,0.86629,62400000.0
2007-01-16 12:00:00,0.86571,0.86571,0.86552,0.86561,34000000.0
2007-01-16 12:01:00,0.8658,0.86617,0.8658,0.86617,25600000.0
2007-01-16 12:02:00,0.86666,0.86666,0.86652,0.86662,16000000.0
2007-01-16 12:03:00,0.86643,0.86643,0.86603,0.86604,51200000.0
2007-01-16 12:04:00,0.86611,0.86622,0.86597,0.86597,17600000.0
2007-01-16 12:05:00,0.86611,0.86612,0.86605,0.86612,28800000.0
2007-01-16 12:06:00,0.86609,0.86609,0.86602,0.86602,22400000.0
2007-01-16 12:07:00,0.86586,0.86588,0.86579,0.86581,17600000.0
2007-01-16 12:08:00,0.86578,0.86578,0.86562,0.86562,11200000.0
2007-01-16 12:09:00,0.86567,0.86568,0.86519,0.86519,12800000.0
2007-01-16 12:10:00,0.86519,0.86531,0.86517,0.86531,16000000.0
2007-01-16 12:11:00,0.86522,0.86522,0.86499,0.86499,33600000.0
2007-01-16 12:12:00,0.86501,0.86523,0.86497,0.86523,40000000.0
2007-01-16 12:13:00,0.86505,0.86505,0.86464,0.86464,17600000.0
2007-01-16 12:14:00,0.86447,0.86461,0.86442,0.86442,17600000.0
2007-01-16 12:15:00,0.86441,0.86448,0.86431,0.86431,35200000.0
2007-01-16 12:16:00,0.86411,0.86411,0.86395,0.86395,35200000.0
2007-01-16 12:17:00,0.86394,0.86404,0.86394,0.864,49600000.0
2007-01-16 12:18:00,0.86396,0.86396,0.86383,0.86396,49400000.0
2007-01-16 12:19:00,0.864,0.86405,0.86397,0.86405,37200000.0
2007-01-16 12:20:00,0.86403,0.86403,0.86381,0.86384,41600000.0
2007-01-16 12:21:00,0.86381,0.86381,0.86364,0.86373,63400000.0
2007-01-16 12:22:00,0.86373,0.86382,0.86371,0.86382,16000000.0
2007-01-16 12:23:00,0.86387,0.86387,0.86379,0.86381,29200000.0
2007-01-16 12:24:00,0.86378,0.86378,0.86352,0.86368,48000000.0
2007-01-16 12:25:00,0.86374,0.86376,0.8637,0.86372,25600000.0
2007-01-16 12:26:00,0.86378,0.86378,0.86373,0.86373,28800000.0
2007-01-16 12:27:00,0.86356,0.86361,0.86354,0.86361,46400000.0
2007-01-16 12:28:00,0.86361,0.86372,0.86354,0.86371,70800000.0
2007-01-16 12:29:00,0.86389,0.86465,0.86316,0.86316,80800000.0
2007-01-16 12:30:00,0.8639,0.86417,0.86273,0.86417,44800000.0
2007-01-16 12:31:00,0.86459,0.86468,0.86444,0.86444,68600000.0
2007-01-16 12:32:00,0.86456,0.86459,0.86447,0.86447,32000000.0
2007-01-16 12:33:00,0.86445,0.86449,0.86433,0.86437,33600000.0
2007-01-16 12:34:00,0.86422,0.86463,0.86422,0.86463,14400000.0
2007-01-16 12:35:00,0.86466,0.86476,0.86466,0.86474,25600000.0
2007-01-16 12:36:00,0.86475,0.86485,0.86474,0.86485,56000000.0
2007-01-16 12:37:00,0.8649,0.86492,0.86481,0.86481,32000000.0
2007-01-16 12:38:00,0.86467,0.86499,0.86467,0.86497,27200000.0
2007-01-16 12:40:00,0.86496,0.86506,0.86496,0.86506,14400000.0
2007-01-16 12:41:00,0.8649,0.8649,0.8648,0.8649,14400000.0
2007-01-16 12:42:00,0.86482,0.86488,0.86482,0.86482,14400000.0
2007-01-16 12:43:00,0.86485,0.86493,0.86476,0.86493,14400000.0
2007-01-16 12:44:00,0.86475,0.86485,0.86465,0.86485,43200000.0
2007-01-16 12:45:00,0.86497,0.86506,0.86497,0.86506,44000000.0
2007-01-16 12:46:00,0.86509,0.8651,0.86493,0.86493,64000000.0
2007-01-16 12:47:00,0.86484,0.86498,0.86484,0.86491,9600000.0
2007-01-16 12:48:00,0.86491,0.86493,0.86481,0.86485,46800000.0
2007-01-16 12:49:00,0.86498,0.86498,0.8647,0.8647,43200000.0
2007-01-16 12:50:00,0.8651,0.86521,0.86449,0.86521,16400000.0
2007-01-16 12:51:00,0.86529,0.86537,0.86522,0.86537,12800000.0
2007-01-16 12:52:00,0.86534,0.86537,0.86523,0.86523,25000000.0
2007-01-16 12:53:00,0.865,0.86515,0.865,0.86515,14400000.0
2007-01-16 12:54:00,0.86517,0.86517,0.86506,0.86507,38400000.0
2007-01-16 12:55:00,0.86514,0.86518,0.86506,0.86518,18000000.0
2007-01-16 12:56:00,0.86539,0.86539,0.86535,0.86539,32000000.0
2007-01-16 12:57:00,0.86542,0.86545,0.86533,0.86545,36200000.0
2007-01-16 12:58:00,0.86548,0.86553,0.86543,0.8655,20800000.0
2007-01-16 12:59:00,0.86549,0.86552,0.86549,0.86552,4800000.0
2007-01-16 13:00:00,0.86572,0.86572,0.86558,0.8656,11200000.0
2007-01-16 13:01:00,0.86552,0.86552,0.86533,0.86536,35200000.0
2007-01-16 13:02:00,0.86542,0.86548,0.86542,0.86546,19200000.0
2007-01-16 13:03:00,0.86549,0.86556,0.86547,0.86556,24400000.0
2007-01-16 13:04:00,0.86551,0.86551,0.86548,0.86548,12800000.0
2007-01-16 13:05:00,0.86544,0.86544,0.8652,0.86529,19200000.0
2007-01-16 13:06:00,0.86535,0.86543,0.86535,0.86543,20800000.0
2007-01-16 13:07:00,0.86546,0.86546,0.86541,0.86541,20800000.0
2007-01-16 13:08:00,0.86537,0.86537,0.86515,0.86515,33600000.0
2007-01-16 13:09:00,0.86519,0.86524,0.86519,0.86519,38400000.0
2007-01-16 13:11:00,0.86527,0.86531,0.86527,0.86527,24000000.0
2007-01-16 13:12:00,0.86522,0.86523,0.86517,0.86519,12800000.0
2007-01-16 13:13:00,0.86521,0.86541,0.8652,0.86541,25600000.0
2007-01-16 13:15:00,0.86544,0.86561,0.86543,0.86551,53200000.0
2007-01-16 13:16:00,0.86546,0.86552,0.86546,0.86552,30400000.0
2007-01-16 13:17:00,0.86551,0.86563,0.86551,0.8656,36200000.0
2007-01-16 13:18:00,0.86546,0.86564,0.86546,0.86562,67600000.0
2007-01-16 13:19:00,0.86563,0.86565,0.86558,0.86559,57000000.0
2007-01-16 13:20:00,0.86552,0.86565,0.86552,0.86558,12800000.0
2007-01-16 13:21:00,0.86566,0.86567,0.8656,0.86567,65600000.0
2007-01-16 13:22:00,0.86568,0.86568,0.8656,0.86568,53200000.0
2007-01-16 13:23:00,0.86568,0.86568,0.8656,0.86564,16000000.0
2007-01-16 13:24:00,0.86566,0.86566,0.86551,0.86551,11200000.0
2007-01-16 13:25:00,0.86546,0.86548,0.8654,0.86548,12800000.0
2007-01-16 13:26:00,0.86535,0.86544,0.86522,0.86544,30400000.0
2007-01-16 13:27:00,0.86543,0.86545,0.86537,0.86543,49600000.0
2007-01-16 13:28:00,0.86543,0.86546,0.86541,0.86541,58000000.0
2007-01-16 13:29:00,0.86529,0.86541,0.86527,0.86541,40000000.0
2007-01-16 13:30:00,0.86538,0.8654,0.8652,0.86534,11200000.0
2007-01-16 13:31:00,0.86546,0.86557,0.86539,0.8655,12800000.0
2007-01-16 13:32:00,0.86561,0.86563,0.86554,0.86558,41600000.0
2007-01-16 13:33:00,0.86562,0.86585,0.86562,0.8658,24000000.0
2007-01-16 13:34:00,0.86581,0.86586,0.86576,0.86585,17600000.0
2007-01-16 13:35:00,0.86579,0.86585,0.86578,0.86578,16000000.0
2007-01-16 13:36:00,0.86579,0.86583,0.86567,0.86567,46400000.0
2007-01-16 13:37:00,0.86572,0.86579,0.86564,0.86579,17600000.0
2007-01-16 13:40:00,0.86575,0.86583,0.86569,0.86569,49400000.0
2007-01-16 13:41:00,0.86566,0.86566,0.8656,0.86562,30400000.0
2007-01-16 13:42:00,0.86557,0.86557,0.86546,0.86549,38800000.0
2007-01-16 13:43:00,0.86549,0.86549,0.86539,0.86539,11200000.0
2007-01-16 13:44:00,0.86534,0.86546,0.86531,0.86536,27600000.0
2007-01-16 13:45:00,0.86552,0.86552,0.86542,0.86542,12800000.0
2007-01-16 13:46:00,0.86542,0.86564,0.86542,0.86564,9600000.0
2007-01-16 13:47:00,0.86564,0.86572,0.86564,0.86569,41600000.0
2007-01-16 13:48:00,0.86576,0.86581,0.86572,0.86572,12800000.0
2007-01-16 13:49:00,0.8658,0.86593,0.8657,0.86593,35600000.0
2007-01-16 13:50:00,0.86599,0.86599,0.86592,0.86594,9600000.0
2007-01-16 13:51:00,0.86604,0.86604,0.86594,0.86594,29200000.0
2007-01-16 13:52:00,0.86592,0.86597,0.86588,0.86593,16000000.0
2007-01-16 13:53:00,0.86598,0.86598,0.86583,0.86583,11200000.0
2007-01-16 13:54:00,0.8657,0.8658,0.86564,0.8658,36800000.0
2007-01-16 13:55:00,0.86578,0.86578,0.86559,0.86572,32000000.0
2007-01-16 13:56:00,0.86584,0.86587,0.86555,0.86555,11200000.0
2007-01-16 13:57:00,0.86564,0.86564,0.8656,0.8656,22400000.0
2007-01-16 13:58:00,0.86577,0.86577,0.86563,0.86574,41600000.0
2007-01-16 13:59:00,0.86579,0.86579,0.86554,0.8657,56000000.0
2007-01-16 14:00:00,0.86564,0.86564,0.86558,0.8656,28600000.0
2007-01-16 14:01:00,0.86557,0.86569,0.86557,0.86569,19200000.0
2007-01-16 14:02:00,0.86578,0.86595,0.86556,0.86595,37800000.0
2007-01-16 14:03:00,0.86593,0.86608,0.8658,0.86608,22400000.0
2007-01-16 14:04:00,0.86628,0.86628,0.86619,0.86623,11200000.0
2007-01-16 14:05:00,0.86624,0.86627,0.86608,0.86608,12800000.0
2007-01-16 14:06:00,0.8662,0.86632,0.86614,0.86614,28800000.0
2007-01-16 14:07:00,0.86604,0.86612,0.86603,0.86608,41600000.0
2007-01-16 14:08:00,0.86617,0.86619,0.86611,0.86611,28800000.0
2007-01-16 14:10:00,0.86589,0.86592,0.86586,0.86591,28800000.0
2007-01-16 14:11:00,0.8658,0.86587,0.86575,0.86579,34400000.0
2007-01-16 14:12:00,0.86576,0.86589,0.86576,0.86585,15800000.0
2007-01-16 14:13:00,0.86607,0.86618,0.86607,0.8661,19200000.0
2007-01-16 14:14:00,0.86602,0.86603,0.86593,0.866,24000000.0
2007-01-16 14:15:00,0.86597,0.86602,0.86591,0.86602,32400000.0
2007-01-16 14:16:00,0.86617,0.86626,0.86602,0.86626,30400000.0
2007-01-16 14:17:00,0.86617,0.86617,0.86585,0.86586,17600000.0
2007-01-16 14:18:00,0.86577,0.86577,0.86563,0.86563,17600000.0
2007-01-16 14:19:00,0.86567,0.86572,0.86554,0.86554,12800000.0
2007-01-16 14:20:00,0.8655,0.86553,0.86546,0.86546,20800000.0
2007-01-16 14:21:00,0.86531,0.86546,0.86517,0.8653,33600000.0
2007-01-16 14:22:00,0.8653,0.86547,0.8653,0.86547,14400000.0
2007-01-16 14:23:00,0.86542,0.86557,0.86542,0.86557,28800000.0
2007-01-16 14:24:00,0.86555,0.86557,0.86545,0.86548,27200000.0
2007-01-16 14:25:00,0.86552,0.86556,0.86547,0.86554,34000000.0
2007-01-16 14:26:00,0.86563,0.86571,0.86563,0.86566,22400000.0
2007-01-16 14:27:00,0.86575,0.86579,0.86571,0.86579,11200000.0
2007-01-16 14:28:00,0.86558,0.86578,0.86558,0.86578,14400000.0
2007-01-16 14:29:00,0.8658,0.8658,0.86573,0.86575,19200000.0
2007-01-16 14:30:00,0.86587,0.86593,0.86587,0.86588,11200000.0
2007-01-16 14:31:00,0.86588,0.86591,0.86587,0.86587,11200000.0
2007-01-16 14:33:00,0.86578,0.86596,0.86578,0.86588,13800000.0
2007-01-16 14:34:00,0.86573,0.86573,0.86541,0.86542,16000000.0
2007-01-16 14:35:00,0.86541,0.86556,0.86539,0.8655,16000000.0
2007-01-16 14:36:00,0.86554,0.86569,0.86554,0.86558,14400000.0
2007-01-16 14:37:00,0.86558,0.86564,0.86548,0.86564,16400000.0
2007-01-16 14:38:00,0.86563,0.86568,0.86553,0.86568,12800000.0
2007-01-16 14:39:00,0.8657,0.8657,0.86558,0.86558,14400000.0
2007-01-16 14:40:00,0.86562,0.86604,0.86562,0.86599,12800000.0
2007-01-16 14:41:00,0.86588,0.86588,0.86564,0.86574,11200000.0
2007-01-16 14:42:00,0.86569,0.86582,0.86559,0.86582,12800000.0
2007-01-16 14:44:00,0.86582,0.86601,0.86574,0.86601,12800000.0
2007-01-16 14:46:00,0.86605,0.86605,0.86593,0.86599,11200000.0
2007-01-16 14:47:00,0.86598,0.86603,0.86596,0.86596,12800000.0
2007-01-16 14:48:00,0.8663,0.8663,0.86618,0.86628,11200000.0
2007-01-16 14:49:00,0.86622,0.86639,0.86616,0.86638,11200000.0
2007-01-16 14:50:00,0.86643,0.86643,0.86626,0.86627,12800000.0
2007-01-16 14:51:00,0.86631,0.86642,0.86631,0.86642,14400000.0
2007-01-16 14:52:00,0.86643,0.86646,0.86635,0.86635,11200000.0
2007-01-16 14:53:00,0.86631,0.86666,0.86631,0.86666,16000000.0
2007-01-16 14:54:00,0.86657,0.86669,0.86656,0.86659,12800000.0
2007-01-16 14:55:00,0.86661,0.86661,0.86647,0.8665,11200000.0
2007-01-16 14:56:00,0.86662,0.86662,0.86628,0.86628,12800000.0
2007-01-16 14:57:00,0.86648,0.86657,0.8664,0.8664,16000000.0
2007-01-16 14:59:00,0.86653,0.86658,0.86652,0.86654,7400000.0
2007-01-16 15:01:00,0.86671,0.86681,0.86671,0.86681,11200000.0
2007-01-16 15:02:00,0.86676,0.86685,0.86574,0.86685,16000000.0
2007-01-16 15:03:00,0.86718,0.86735,0.86718,0.86732,12800000.0
2007-01-16 15:04:00,0.86747,0.86756,0.86747,0.86749,16000000.0
2007-01-16 15:05:00,0.86763,0.86763,0.86748,0.86748,11200000.0
2007-01-16 15:06:00,0.86741,0.86741,0.86656,0.86693,17600000.0
2007-01-16 15:07:00,0.8673,0.86746,0.8673,0.86741,11200000.0
2007-01-16 15:08:00,0.86748,0.86751,0.86732,0.86738,12800000.0
2007-01-16 15:09:00,0.86737,0.86745,0.86731,0.86736,17600000.0
2007-01-16 15:10:00,0.86741,0.86756,0.86739,0.86756,12800000.0
2007-01-16 15:11:00,0.86747,0.86763,0.86747,0.86763,8000000.0
2007-01-16 15:12:00,0.86761,0.86772,0.86761,0.86772,11200000.0
2007-01-16 15:13:00,0.86775,0.86786,0.86775,0.86781,8000000.0
2007-01-16 15:14:00,0.86783,0.86798,0.8678,0.86798,11200000.0
2007-01-16 15:15:00,0.86799,0.868,0.86781,0.86795,11600000.0
2007-01-16 15:16:00,0.86811,0.86811,0.86799,0.86799,12800000.0
2007-01-16 15:17:00,0.86802,0.86804,0.86793,0.86799,11200000.0
2007-01-16 15:18:00,0.86808,0.86826,0.86808,0.86826,12800000.0
2007-01-16 15:19:00,0.86822,0.8683,0.86822,0.86828,14800000.0
2007-01-16 15:20:00,0.8682,0.86832,0.86818,0.86829,12800000.0
2007-01-16 15:21:00,0.86836,0.86838,0.86819,0.86828,12800000.0
2007-01-16 15:22:00,0.86834,0.86839,0.86805,0.86839,10600000.0
2007-01-16 15:23:00,0.86829,0.8684,0.8682,0.8682,18000000.0
2007-01-16 15:24:00,0.86826,0.86827,0.86821,0.86822,16000000.0
2007-01-16 15:25:00,0.8682,0.86826,0.86792,0.86821,17600000.0
2007-01-16 15:26:00,0.86823,0.86823,0.86813,0.86813,9600000.0
2007-01-16 15:27:00,0.86809,0.86809,0.86799,0.86806,12800000.0
2007-01-16 15:28:00,0.8682,0.86827,0.8682,0.8682,12800000.0
2007-01-16 15:29:00,0.86798,0.86812,0.86792,0.86792,12800000.0
2007-01-16 15:30:00,0.86759,0.86769,0.86754,0.86757,12800000.0
2007-01-16 15:31:00,0.86766,0.86787,0.86755,0.86768,12800000.0
2007-01-16 15:32:00,0.86769,0.86791,0.86769,0.8679,11200000.0
2007-01-16 15:33:00,0.86752,0.86754,0.86745,0.86748,11200000.0
2007-01-16 15:34:00,0.86752,0.86752,0.86734,0.86739,9600000.0
2007-01-16 15:35:00,0.86746,0.86752,0.8674,0.86746,11200000.0
2007-01-16 15:36:00,0.86745,0.86745,0.86728,0.86739,12800000.0
2007-01-16 15:37:00,0.86747,0.86752,0.86737,0.86752,17600000.0
2007-01-16 15:38:00,0.86748,0.86772,0.86748,0.86766,11200000.0
2007-01-16 15:39:00,0.86767,0.86777,0.86766,0.86774,14400000.0
2007-01-16 15:40:00,0.86773,0.86773,0.86761,0.86768,12800000.0
2007-01-16 15:41:00,0.8677,0.8677,0.86759,0.86759,12800000.0
2007-01-16 15:42:00,0.86752,0.86753,0.86742,0.86745,12800000.0
2007-01-16 15:43:00,0.86764,0.86774,0.86762,0.86772,16000000.0
2007-01-16 15:44:00,0.86765,0.86767,0.86753,0.86753,12800000.0
2007-01-16 15:45:00,0.8676,0.86777,0.86754,0.86777,16000000.0
2007-01-16 15:46:00,0.86778,0.86778,0.86762,0.86762,17600000.0
2007-01-16 15:47:00,0.86775,0.86787,0.86774,0.86777,11200000.0
2007-01-16 15:48:00,0.86774,0.86791,0.86774,0.86791,10600000.0
2007-01-16 15:49:00,0.86788,0.86796,0.86786,0.86786,16000000.0
2007-01-16 15:50:00,0.8678,0.8678,0.86769,0.86776,12800000.0
2007-01-16 15:51:00,0.86791,0.86802,0.86791,0.86794,16000000.0
2007-01-16 15:52:00,0.86799,0.86799,0.86785,0.86789,12800000.0
2007-01-16 15:53:00,0.86787,0.86795,0.86771,0.86773,16000000.0
2007-01-16 15:54:00,0.86773,0.86778,0.86768,0.86768,12800000.0
2007-01-16 15:55:00,0.86783,0.86783,0.86767,0.86767,11200000.0
2007-01-16 15:56:00,0.86791,0.8681,0.86791,0.8681,16000000.0
2007-01-16 15:57:00,0.86808,0.86816,0.86805,0.86805,12800000.0
2007-01-16 15:58:00,0.8682,0.86828,0.8682,0.86827,12800000.0
2007-01-16 15:59:00,0.86831,0.86859,0.86827,0.86859,17600000.0
2007-01-16 16:00:00,0.86862,0.86862,0.86823,0.86826,10600000.0
2007-01-16 16:01:00,0.86834,0.86847,0.86807,0.86807,17600000.0
2007-01-16 16:02:00,0.86801,0.86822,0.86801,0.86822,11600000.0
2007-01-16 16:03:00,0.86816,0.86846,0.86734,0.8683,12800000.0
2007-01-16 16:04:00,0.86828,0.86828,0.86787,0.86787,14400000.0
2007-01-16 16:05:00,0.86808,0.86818,0.86808,0.86818,12800000.0
2007-01-16 16:06:00,0.86791,0.86791,0.86785,0.86787,16000000.0
2007-01-16 16:07:00,0.86767,0.86777,0.8676,0.86775,12800000.0
2007-01-16 16:08:00,0.86772,0.86772,0.86746,0.86763,17600000.0
2007-01-16 16:09:00,0.8676,0.8676,0.8674,0.86747,12800000.0
2007-01-16 16:10:00,0.86736,0.86743,0.86733,0.86737,14400000.0
2007-01-16 16:11:00,0.86727,0.86727,0.86704,0.86722,14400000.0
2007-01-16 16:12:00,0.86725,0.8673,0.86724,0.86726,14400000.0
2007-01-16 16:13:00,0.86732,0.86754,0.86732,0.86742,13800000.0
2007-01-16 16:14:00,0.8676,0.8676,0.86747,0.86751,11200000.0
2007-01-16 16:15:00,0.86733,0.86738,0.86724,0.86738,14400000.0
2007-01-16 16:16:00,0.86748,0.86755,0.86657,0.86745,13200000.0
2007-01-16 16:17:00,0.86746,0.86746,0.86738,0.86738,11200000.0
2007-01-16 16:18:00,0.86756,0.86756,0.8674,0.86743,11600000.0
2007-01-16 16:19:00,0.86741,0.86753,0.86737,0.86753,12800000.0
2007-01-16 16:20:00,0.86773,0.86774,0.86761,0.86773,16000000.0
2007-01-16 16:21:00,0.86769,0.8679,0.86769,0.86787,11200000.0
2007-01-16 16:22:00,0.8678,0.86785,0.86772,0.86778,12800000.0
2007-01-16 16:23:00,0.8677,0.8677,0.86757,0.86766,11200000.0
2007-01-16 16:24:00,0.86767,0.86796,0.86767,0.86796,17600000.0
2007-01-16 16:25:00,0.86806,0.86822,0.86803,0.86822,12800000.0
2007-01-16 16:26:00,0.86817,0.86817,0.86793,0.86794,17600000.0
2007-01-16 16:27:00,0.86806,0.8681,0.86802,0.8681,8000000.0
2007-01-16 16:28:00,0.86802,0.86807,0.86792,0.86807,8000000.0
2007-01-16 16:29:00,0.86812,0.86812,0.86799,0.86805,11200000.0
2007-01-16 16:30:00,0.86806,0.86826,0.86806,0.86826,12800000.0
2007-01-16 16:31:00,0.86812,0.86819,0.86802,0.86802,14400000.0
2007-01-16 16:32:00,0.86808,0.8681,0.86793,0.86799,13200000.0
2007-01-16 16:33:00,0.86789,0.86789,0.86774,0.86774,11200000.0
2007-01-16 16:34:00,0.8679,0.8679,0.86782,0.86782,11200000.0
2007-01-16 16:35:00,0.86776,0.8679,0.86771,0.86771,12800000.0
2007-01-16 16:36:00,0.86779,0.86781,0.86778,0.86779,18000000.0
2007-01-16 16:37:00,0.86785,0.86785,0.86715,0.86784,17600000.0
2007-01-16 16:38:00,0.86776,0.86776,0.86765,0.8677,12800000.0
2007-01-16 16:39:00,0.86777,0.8679,0.86777,0.86784,11200000.0
2007-01-16 16:40:00,0.86809,0.8683,0.86799,0.86824,14400000.0
2007-01-16 16:41:00,0.86802,0.86808,0.86773,0.86773,14400000.0
2007-01-16 16:42:00,0.86781,0.86789,0.8677,0.86789,12800000.0
2007-01-16 16:43:00,0.86777,0.86797,0.86768,0.86797,16000000.0
2007-01-16 16:44:00,0.868,0.86802,0.86793,0.86802,12800000.0
2007-01-16 16:45:00,0.86797,0.86815,0.86794,0.86815,12800000.0
2007-01-16 16:46:00,0.86831,0.86834,0.86823,0.86823,11200000.0
2007-01-16 16:47:00,0.86824,0.86836,0.86815,0.86836,17600000.0
2007-01-16 16:48:00,0.86838,0.86838,0.86798,0.86823,17600000.0
2007-01-16 16:49:00,0.86825,0.86851,0.86825,0.86844,17600000.0
2007-01-16 16:50:00,0.86848,0.86858,0.86846,0.86858,11200000.0
2007-01-16 16:51:00,0.86841,0.86841,0.86824,0.86824,11200000.0
2007-01-16 16:52:00,0.86827,0.86849,0.86827,0.8683,12800000.0
2007-01-16 16:53:00,0.8686,0.86865,0.86855,0.86855,11200000.0
2007-01-16 16:54:00,0.86843,0.86849,0.86828,0.86828,11200000.0
2007-01-16 16:55:00,0.86789,0.86804,0.86789,0.86799,12800000.0
2007-01-16 16:56:00,0.868,0.868,0.86789,0.86789,11200000.0
2007-01-16 16:57:00,0.86787,0.86805,0.86787,0.86796,11200000.0
2007-01-16 16:58:00,0.86808,0.86818,0.86808,0.86818,16000000.0
2007-01-16 16:59:00,0.86809,0.86809,0.8679,0.86791,14400000.0
2007-01-16 17:00:00,0.86771,0.8678,0.86758,0.86779,17600000.0
2007-01-16 17:01:00,0.86782,0.86787,0.86776,0.86787,11200000.0
2007-01-16 17:02:00,0.86783,0.86784,0.86772,0.86784,11200000.0
2007-01-16 17:03:00,0.86777,0.86778,0.86762,0.86778,13800000.0
2007-01-16 17:04:00,0.86765,0.86766,0.86758,0.86758,11200000.0
2007-01-16 17:05:00,0.86735,0.86741,0.8673,0.86737,12800000.0
2007-01-16 17:06:00,0.86747,0.86748,0.86722,0.86744,11200000.0
2007-01-16 17:07:00,0.8677,0.86779,0.86763,0.86763,12800000.0
2007-01-16 17:08:00,0.86753,0.86758,0.86752,0.86755,12800000.0
2007-01-16 17:09:00,0.86769,0.86791,0.86769,0.86785,12800000.0
2007-01-16 17:10:00,0.86787,0.86787,0.86773,0.86773,15400000.0
2007-01-16 17:11:00,0.86747,0.86747,0.86727,0.86727,12800000.0
2007-01-16 17:12:00,0.86732,0.86732,0.86707,0.86716,12800000.0
2007-01-16 17:13:00,0.86698,0.86709,0.86693,0.86693,12200000.0
2007-01-16 17:14:00,0.86696,0.86699,0.86688,0.86699,11200000.0
2007-01-16 17:15:00,0.867,0.86706,0.86694,0.86705,14400000.0
2007-01-16 17:16:00,0.8671,0.8671,0.8669,0.8669,11200000.0
2007-01-16 17:17:00,0.86708,0.86713,0.86685,0.86685,14400000.0
2007-01-16 17:18:00,0.86691,0.86696,0.86676,0.86691,14400000.0
2007-01-16 17:19:00,0.86704,0.86704,0.86692,0.86692,13200000.0
2007-01-16 17:20:00,0.86693,0.86696,0.86679,0.86696,16000000.0
2007-01-16 17:21:00,0.86696,0.86707,0.86695,0.86707,11200000.0
2007-01-16 17:22:00,0.86695,0.86698,0.86691,0.86692,11200000.0
2007-01-16 17:23:00,0.86683,0.86693,0.8665,0.86693,12800000.0
2007-01-16 17:24:00,0.86701,0.86703,0.86677,0.86692,17600000.0
2007-01-16 17:25:00,0.86715,0.86717,0.86693,0.86693,11200000.0
2007-01-16 17:26:00,0.86708,0.86708,0.86683,0.867,13200000.0
2007-01-16 17:28:00,0.86681,0.86684,0.86669,0.86684,11200000.0
2007-01-16 17:29:00,0.86688,0.86697,0.86688,0.86695,11200000.0
2007-01-16 17:30:00,0.86698,0.86698,0.86673,0.86686,12800000.0
2007-01-16 17:31:00,0.86688,0.86688,0.86667,0.86673,17600000.0
2007-01-16 17:32:00,0.86667,0.8672,0.86667,0.8672,14400000.0
2007-01-16 17:33:00,0.86731,0.86757,0.86731,0.86755,11200000.0
2007-01-16 17:34:00,0.86759,0.86773,0.86759,0.86765,12800000.0
2007-01-16 17:35:00,0.86734,0.86735,0.86725,0.86729,11600000.0
2007-01-16 17:36:00,0.86735,0.86789,0.86728,0.86789,11200000.0
2007-01-16 17:37:00,0.86788,0.86788,0.8677,0.86781,12800000.0
2007-01-16 17:38:00,0.86796,0.86825,0.86796,0.86818,17600000.0
2007-01-16 17:39:00,0.86824,0.86824,0.86808,0.86815,11200000.0
2007-01-16 17:40:00,0.86805,0.86805,0.8678,0.8678,12800000.0
2007-01-16 17:41:00,0.86786,0.86797,0.86786,0.86797,12800000.0
2007-01-16 17:42:00,0.86805,0.86805,0.8678,0.8678,8000000.0
2007-01-16 17:43:00,0.86786,0.86796,0.86786,0.86791,12800000.0
2007-01-16 17:44:00,0.8678,0.8678,0.86769,0.86769,16000000.0
2007-01-16 17:45:00,0.86751,0.86751,0.86727,0.8673,14400000.0
2007-01-16 17:46:00,0.86743,0.86755,0.86737,0.86755,14400000.0
2007-01-16 17:47:00,0.86742,0.86754,0.8674,0.86754,10600000.0
2007-01-16 17:48:00,0.86742,0.86747,0.86739,0.86746,17000000.0
2007-01-16 17:49:00,0.86746,0.86753,0.86734,0.86734,12800000.0
2007-01-16 17:50:00,0.86726,0.8673,0.86711,0.86711,11200000.0
2007-01-16 17:51:00,0.86702,0.86724,0.86702,0.86724,11600000.0
2007-01-16 17:52:00,0.86723,0.86733,0.86721,0.86728,12800000.0
2007-01-16 17:53:00,0.86714,0.86745,0.86714,0.86745,11200000.0
2007-01-16 17:54:00,0.86761,0.86761,0.86749,0.86749,16000000.0
2007-01-16 17:55:00,0.86745,0.86747,0.86736,0.86736,11200000.0
2007-01-16 17:56:00,0.86728,0.86739,0.86726,0.8673,17600000.0
2007-01-16 17:57:00,0.86725,0.86733,0.86725,0.86731,11200000.0
2007-01-16 17:58:00,0.86743,0.86752,0.8674,0.86752,10600000.0
2007-01-16 17:59:00,0.86756,0.86774,0.86749,0.86774,9600000.0
2007-01-16 18:00:00,0.86768,0.86768,0.86734,0.86764,11200000.0
2007-01-16 18:01:00,0.86757,0.86774,0.86757,0.8677,14400000.0
2007-01-16 18:02:00,0.86759,0.86761,0.86742,0.86757,16000000.0
2007-01-16 18:03:00,0.86768,0.86782,0.86768,0.8678,12800000.0
2007-01-16 18:04:00,0.86772,0.86772,0.86749,0.86771,12800000.0
2007-01-16 18:05:00,0.86757,0.86758,0.86748,0.86752,17600000.0
2007-01-16 18:06:00,0.86745,0.86787,0.86745,0.86787,11200000.0
2007-01-16 18:07:00,0.86777,0.86783,0.86768,0.86771,11200000.0
2007-01-16 18:08:00,0.86762,0.86762,0.86744,0.86748,14400000.0
2007-01-16 18:09:00,0.86736,0.86736,0.86711,0.86728,12800000.0
2007-01-16 18:10:00,0.8673,0.8674,0.8673,0.8673,11200000.0
2007-01-16 18:11:00,0.86716,0.86716,0.86681,0.86681,13200000.0
2007-01-16 18:12:00,0.86715,0.86723,0.86715,0.8672,11200000.0
2007-01-16 18:13:00,0.86711,0.86714,0.86704,0.86704,12800000.0
2007-01-16 18:14:00,0.86697,0.86721,0.86695,0.86714,11200000.0
2007-01-16 18:15:00,0.8671,0.86718,0.86703,0.86718,11200000.0
2007-01-16 18:16:00,0.86697,0.86697,0.86691,0.86694,14400000.0
2007-01-16 18:17:00,0.86679,0.86701,0.86668,0.86668,16000000.0
2007-01-16 18:18:00,0.86662,0.86664,0.86657,0.86664,11200000.0
2007-01-16 18:19:00,0.86676,0.86684,0.86672,0.86684,11200000.0
2007-01-16 18:20:00,0.86693,0.86693,0.8668,0.86683,17600000.0
2007-01-16 18:21:00,0.86671,0.86684,0.86671,0.86684,12800000.0
2007-01-16 18:22:00,0.86683,0.86687,0.86669,0.86669,11200000.0
2007-01-16 18:23:00,0.86671,0.86671,0.8665,0.8665,12800000.0
2007-01-16 18:24:00,0.86674,0.86682,0.86672,0.86682,11200000.0
2007-01-16 18:25:00,0.86685,0.86692,0.86666,0.8669,18000000.0
2007-01-16 18:26:00,0.86673,0.86676,0.86672,0.86676,9600000.0
2007-01-16 18:27:00,0.86679,0.86683,0.86675,0.86675,14400000.0
2007-01-16 18:28:00,0.86604,0.86742,0.86604,0.86671,12800000.0
2007-01-16 18:29:00,0.86632,0.86662,0.86632,0.86637,12800000.0
2007-01-16 18:30:00,0.86638,0.86641,0.86632,0.86641,12800000.0
2007-01-16 18:31:00,0.86645,0.86645,0.86621,0.86621,16000000.0
2007-01-16 18:32:00,0.86596,0.86617,0.86596,0.86614,10600000.0
2007-01-16 18:33:00,0.86625,0.86627,0.86606,0.86612,11200000.0
2007-01-16 18:34:00,0.86614,0.86625,0.86612,0.86623,17600000.0
2007-01-16 18:35:00,0.86623,0.86623,0.86607,0.86607,8400000.0
2007-01-16 18:36:00,0.86627,0.86643,0.86623,0.86643,17600000.0
2007-01-16 18:37:00,0.86661,0.86675,0.86661,0.86675,11600000.0
2007-01-16 18:38:00,0.86675,0.86688,0.86675,0.86685,17600000.0
2007-01-16 18:39:00,0.86679,0.86685,0.8667,0.86674,11200000.0
2007-01-16 18:40:00,0.86668,0.86668,0.86652,0.86654,12800000.0
2007-01-16 18:41:00,0.86688,0.86689,0.86641,0.86643,12200000.0
2007-01-16 18:42:00,0.86632,0.86634,0.86618,0.86625,17600000.0
2007-01-16 18:43:00,0.86631,0.86635,0.86623,0.86623,12800000.0
2007-01-16 18:44:00,0.86624,0.86629,0.86616,0.86617,16000000.0
2007-01-16 18:45:00,0.86615,0.86626,0.86615,0.86621,12800000.0
2007-01-16 18:46:00,0.86607,0.86628,0.86607,0.86627,9600000.0
2007-01-16 18:47:00,0.86616,0.86623,0.86616,0.86616,9600000.0
2007-01-16 18:48:00,0.86629,0.86636,0.86621,0.86636,11200000.0
2007-01-16 18:49:00,0.86637,0.8665,0.86634,0.8665,9600000.0
2007-01-16 18:50:00,0.86647,0.86647,0.86629,0.86629,17600000.0
2007-01-16 18:51:00,0.86632,0.86639,0.86632,0.86635,12800000.0
2007-01-16 18:52:00,0.86639,0.86639,0.86525,0.86617,9600000.0
2007-01-16 18:53:00,0.86595,0.8661,0.86595,0.86601,17600000.0
2007-01-16 18:54:00,0.86601,0.86632,0.866,0.86628,17000000.0
2007-01-16 18:55:00,0.86636,0.86643,0.86625,0.86643,11200000.0
2007-01-16 18:56:00,0.86642,0.86666,0.86642,0.86666,11200000.0
2007-01-16 18:57:00,0.86669,0.86678,0.86667,0.86676,16000000.0
2007-01-16 18:58:00,0.86673,0.86679,0.86673,0.86679,12800000.0
2007-01-16 18:59:00,0.86685,0.86694,0.86672,0.86672,12800000.0
2007-01-16 19:00:00,0.86679,0.86684,0.86672,0.86682,16400000.0
2007-01-16 19:01:00,0.86679,0.86681,0.86662,0.8667,11200000.0
2007-01-16 19:02:00,0.8668,0.86681,0.8666,0.8666,11200000.0
2007-01-16 19:03:00,0.86662,0.8668,0.86662,0.8668,13600000.0
2007-01-16 19:04:00,0.86683,0.86695,0.86678,0.86695,14400000.0
2007-01-16 19:05:00,0.86694,0.86697,0.86689,0.8669,11200000.0
2007-01-16 19:06:00,0.86682,0.86682,0.86654,0.86654,14400000.0
2007-01-16 19:07:00,0.86651,0.86666,0.86651,0.86658,17600000.0
2007-01-16 19:08:00,0.86666,0.86666,0.86653,0.86653,12800000.0
2007-01-16 19:09:00,0.86657,0.86665,0.86644,0.86662,12800000.0
2007-01-16 19:10:00,0.86655,0.86675,0.86655,0.86666,14400000.0
2007-01-16 19:11:00,0.86653,0.86677,0.86653,0.86677,12800000.0
2007-01-16 19:12:00,0.86679,0.86681,0.86658,0.86681,11200000.0
2007-01-16 19:13:00,0.86669,0.86669,0.86655,0.86669,11200000.0
2007-01-16 19:14:00,0.86672,0.86672,0.86649,0.86649,11200000.0
2007-01-16 19:16:00,0.86628,0.86655,0.86628,0.86646,11200000.0
2007-01-16 19:17:00,0.86656,0.86671,0.86575,0.86664,12800000.0
2007-01-16 19:18:00,0.86671,0.86671,0.8665,0.8665,11200000.0
2007-01-16 19:19:00,0.86632,0.86632,0.86604,0.86604,11200000.0
2007-01-16 19:20:00,0.86601,0.86611,0.86601,0.86606,11200000.0
2007-01-16 19:21:00,0.86621,0.86645,0.8662,0.86645,11200000.0
2007-01-16 19:22:00,0.86643,0.86648,0.86641,0.86648,12800000.0
2007-01-16 19:24:00,0.86642,0.86642,0.86632,0.86632,11200000.0
2007-01-16 19:25:00,0.86658,0.86658,0.86648,0.86657,8000000.0
2007-01-16 19:26:00,0.86643,0.86648,0.86636,0.8664,17600000.0
2007-01-16 19:27:00,0.86639,0.86652,0.86638,0.86652,11200000.0
2007-01-16 19:28:00,0.86655,0.86662,0.86648,0.86662,11200000.0
2007-01-16 19:29:00,0.86664,0.86664,0.86656,0.8666,8000000.0
2007-01-16 19:30:00,0.86664,0.86675,0.86644,0.8667,12800000.0
2007-01-16 19:31:00,0.86662,0.86662,0.86646,0.86646,11200000.0
2007-01-16 19:32:00,0.86659,0.86665,0.86659,0.86659,8000000.0
2007-01-16 19:33:00,0.86652,0.86652,0.86633,0.86633,16000000.0
2007-01-16 19:35:00,0.86651,0.86658,0.86647,0.86647,8000000.0
2007-01-16 19:36:00,0.86648,0.8665,0.86639,0.8665,17600000.0
2007-01-16 19:40:00,0.86654,0.86656,0.86648,0.86656,11600000.0
2007-01-16 19:42:00,0.86662,0.86668,0.86655,0.86662,11200000.0
2007-01-16 19:43:00,0.86657,0.86665,0.86653,0.86656,12800000.0
2007-01-16 19:44:00,0.86656,0.86658,0.86642,0.86658,12200000.0
2007-01-16 19:45:00,0.86666,0.86671,0.86662,0.86671,11200000.0
2007-01-16 19:46:00,0.86669,0.8668,0.86653,0.86653,13800000.0
2007-01-16 19:47:00,0.86693,0.86744,0.86693,0.86715,16000000.0
2007-01-16 19:48:00,0.86743,0.86747,0.86721,0.86732,11200000.0
2007-01-16 19:49:00,0.86732,0.86739,0.86728,0.86728,17600000.0
2007-01-16 19:50:00,0.86717,0.8672,0.8669,0.86705,12800000.0
2007-01-16 19:51:00,0.86722,0.86731,0.86721,0.86721,14400000.0
2007-01-16 19:52:00,0.86731,0.86731,0.86714,0.86726,16000000.0
2007-01-16 19:53:00,0.86717,0.86717,0.86707,0.86707,8000000.0
2007-01-16 19:54:00,0.86705,0.86705,0.86689,0.86702,17600000.0
2007-01-16 19:55:00,0.86709,0.8673,0.86699,0.86727,17600000.0
2007-01-16 19:56:00,0.86727,0.86738,0.86727,0.86738,10600000.0
2007-01-16 19:57:00,0.86702,0.86736,0.86702,0.86733,12800000.0
2007-01-16 19:58:00,0.86747,0.86747,0.8672,0.86729,12800000.0
2007-01-16 19:59:00,0.86713,0.86715,0.86694,0.86694,13200000.0
2007-01-16 20:00:00,0.86691,0.86697,0.86673,0.86673,12200000.0
2007-01-16 20:01:00,0.86692,0.86702,0.86687,0.86688,17600000.0
2007-01-16 20:02:00,0.86692,0.86699,0.86685,0.86697,17600000.0
2007-01-16 20:03:00,0.86697,0.86712,0.86697,0.86704,11200000.0
2007-01-16 20:04:00,0.86716,0.86732,0.86695,0.86732,11600000.0
2007-01-16 20:05:00,0.86717,0.86723,0.86717,0.86723,9600000.0
2007-01-16 20:06:00,0.86708,0.86709,0.86697,0.86699,12800000.0
2007-01-16 20:07:00,0.86696,0.86696,0.8669,0.86691,12800000.0
2007-01-16 20:08:00,0.86697,0.86713,0.86697,0.86699,8000000.0
2007-01-16 20:09:00,0.86696,0.86719,0.86696,0.86719,12200000.0
2007-01-16 20:10:00,0.86717,0.8672,0.86698,0.86698,9600000.0
2007-01-16 20:11:00,0.867,0.86719,0.867,0.86719,8000000.0
2007-01-16 20:12:00,0.8672,0.86722,0.86705,0.8671,17600000.0
2007-01-16 20:13:00,0.86714,0.8673,0.86709,0.86725,11200000.0
2007-01-16 20:17:00,0.86743,0.86743,0.86721,0.86733,17600000.0
2007-01-16 20:18:00,0.86724,0.86725,0.86715,0.86716,12800000.0
2007-01-16 20:19:00,0.86725,0.86725,0.86715,0.86721,17600000.0
2007-01-16 20:20:00,0.867,0.86711,0.867,0.86711,11200000.0
2007-01-16 20:21:00,0.86716,0.86733,0.86716,0.86724,11200000.0
2007-01-16 20:22:00,0.86721,0.86727,0.86699,0.86727,17600000.0
2007-01-16 20:23:00,0.86733,0.86733,0.86727,0.8673,12800000.0
2007-01-16 20:24:00,0.86725,0.86741,0.86725,0.86739,12800000.0
2007-01-16 20:25:00,0.86742,0.86745,0.86736,0.86736,14800000.0
2007-01-16 20:26:00,0.86732,0.86739,0.86723,0.86736,9600000.0
2007-01-16 20:27:00,0.86737,0.86758,0.86737,0.86758,12800000.0
2007-01-16 20:28:00,0.8675,0.8676,0.8675,0.8676,12800000.0
2007-01-16 20:29:00,0.86759,0.86759,0.86749,0.86752,12800000.0
2007-01-16 20:30:00,0.86753,0.86753,0.86743,0.8675,12800000.0
2007-01-16 20:31:00,0.86742,0.86742,0.86726,0.86731,8000000.0
2007-01-16 20:32:00,0.86724,0.86726,0.86688,0.86725,16000000.0
2007-01-16 20:33:00,0.8673,0.8673,0.86728,0.86728,3200000.0
2007-01-16 20:34:00,0.86711,0.86727,0.86687,0.86687,12800000.0
2007-01-16 20:35:00,0.8671,0.86723,0.8671,0.86723,6400000.0
2007-01-16 20:37:00,0.86721,0.86724,0.86715,0.86715,12800000.0
2007-01-16 20:38:00,0.8671,0.8671,0.86695,0.86698,12800000.0
2007-01-16 20:39:00,0.86719,0.86719,0.86705,0.86707,11200000.0
2007-01-16 20:40:00,0.86718,0.86722,0.86714,0.86714,11200000.0
2007-01-16 20:41:00,0.86722,0.86724,0.86713,0.86713,12800000.0
2007-01-16 20:43:00,0.8672,0.86729,0.8672,0.86723,8000000.0
2007-01-16 20:44:00,0.86726,0.86745,0.86726,0.86745,12800000.0
2007-01-16 20:46:00,0.86722,0.86725,0.8672,0.8672,11200000.0
2007-01-16 20:47:00,0.86718,0.8673,0.86714,0.86718,16000000.0
2007-01-16 20:49:00,0.86722,0.86726,0.86715,0.86726,14400000.0
2007-01-16 20:50:00,0.86731,0.86741,0.86729,0.86731,12800000.0
2007-01-16 20:51:00,0.8674,0.86764,0.8674,0.86764,12800000.0
2007-01-16 20:52:00,0.86762,0.86765,0.86759,0.86764,11200000.0
2007-01-16 20:54:00,0.86756,0.86756,0.86741,0.8675,11200000.0
2007-01-16 20:55:00,0.86748,0.86748,0.86744,0.86747,16000000.0
2007-01-16 20:56:00,0.86753,0.86762,0.86753,0.86755,11200000.0
2007-01-16 20:57:00,0.86749,0.86749,0.86739,0.86743,9600000.0
2007-01-16 20:58:00,0.86744,0.86747,0.86736,0.86743,8000000.0
2007-01-16 20:59:00,0.86765,0.86769,0.8676,0.8676,8000000.0
2007-01-16 21:00:00,0.86759,0.8676,0.86753,0.86753,8000000.0
2007-01-16 21:01:00,0.86762,0.86762,0.8675,0.86761,13200000.0
2007-01-16 21:02:00,0.86757,0.86757,0.86734,0.86734,12800000.0
2007-01-16 21:03:00,0.86733,0.8674,0.86732,0.8674,11200000.0
2007-01-16 21:05:00,0.86723,0.86726,0.8672,0.86721,12800000.0
2007-01-16 21:06:00,0.86713,0.8673,0.86713,0.8673,11200000.0
2007-01-16 21:07:00,0.86729,0.86729,0.86714,0.86723,12800000.0
2007-01-16 21:09:00,0.86712,0.86712,0.86697,0.86697,16000000.0
2007-01-16 21:10:00,0.86714,0.86714,0.8665,0.8665,3600000.0
2007-01-16 21:11:00,0.8672,0.86726,0.86717,0.86717,17600000.0
2007-01-16 21:12:00,0.8672,0.8672,0.86701,0.86711,13800000.0
2007-01-16 21:13:00,0.86709,0.86719,0.86705,0.86719,12800000.0
2007-01-16 21:14:00,0.86719,0.86719,0.86705,0.86713,11200000.0
2007-01-16 21:15:00,0.8671,0.86713,0.8671,0.8671,8000000.0
2007-01-16 21:16:00,0.8671,0.86716,0.8671,0.86715,9600000.0
2007-01-16 21:17:00,0.8671,0.8671,0.86678,0.86694,11200000.0
2007-01-16 21:18:00,0.86702,0.86707,0.86699,0.86707,12800000.0
2007-01-16 21:19:00,0.86699,0.86706,0.86699,0.86704,8000000.0
2007-01-16 21:21:00,0.86706,0.86715,0.86706,0.86713,8000000.0
2007-01-16 21:24:00,0.86713,0.86722,0.86713,0.86716,17600000.0
2007-01-16 21:25:00,0.8671,0.86714,0.8671,0.86713,4800000.0
2007-01-16 21:26:00,0.8671,0.8671,0.867,0.86707,12800000.0
2007-01-16 21:27:00,0.86694,0.86694,0.86686,0.86686,8000000.0
2007-01-16 21:28:00,0.86682,0.86695,0.86682,0.86692,11200000.0
2007-01-16 21:29:00,0.86695,0.86696,0.86663,0.86694,11200000.0
2007-01-16 21:30:00,0.867,0.86714,0.86697,0.86714,11200000.0
2007-01-16 21:31:00,0.86715,0.86715,0.86705,0.86708,16000000.0
2007-01-16 21:32:00,0.86697,0.86697,0.86689,0.86689,8000000.0
2007-01-16 21:33:00,0.86714,0.86727,0.86711,0.86725,12800000.0
2007-01-16 21:34:00,0.86733,0.86733,0.86726,0.8673,9600000.0
2007-01-16 21:35:00,0.86735,0.86735,0.8672,0.8673,12800000.0
2007-01-16 21:36:00,0.86723,0.86729,0.86723,0.86729,3200000.0
2007-01-16 21:37:00,0.8674,0.86758,0.86739,0.86747,16000000.0
2007-01-16 21:38:00,0.86751,0.86767,0.86751,0.86757,12800000.0
2007-01-16 21:39:00,0.86756,0.86768,0.86756,0.86762,14400000.0
2007-01-16 21:40:00,0.86769,0.86775,0.86769,0.86774,11200000.0
2007-01-16 21:41:00,0.86768,0.86777,0.86757,0.86777,11200000.0
2007-01-16 21:42:00,0.86777,0.86777,0.8676,0.8676,11200000.0
2007-01-16 21:43:00,0.86773,0.86773,0.86765,0.86765,9000000.0
2007-01-16 21:44:00,0.86762,0.86769,0.86762,0.86763,11200000.0
2007-01-16 21:45:00,0.86763,0.86772,0.86763,0.86764,8000000.0
2007-01-16 21:46:00,0.86771,0.86771,0.8676,0.86766,12800000.0
2007-01-16 21:47:00,0.86773,0.86786,0.86773,0.86786,8000000.0
2007-01-16 21:48:00,0.86771,0.86772,0.86747,0.86747,12800000.0
2007-01-16 21:49:00,0.86752,0.86761,0.86752,0.86755,12800000.0
2007-01-16 21:50:00,0.86753,0.8676,0.86753,0.86757,9600000.0
2007-01-16 21:51:00,0.86765,0.86765,0.86751,0.86752,18000000.0
2007-01-16 21:52:00,0.86753,0.86753,0.86739,0.86753,12800000.0
2007-01-16 21:53:00,0.86759,0.86759,0.8675,0.86754,8000000.0
2007-01-16 21:54:00,0.86752,0.86754,0.86741,0.86743,11200000.0
2007-01-16 21:55:00,0.86776,0.86776,0.8673,0.8673,12800000.0
2007-01-16 21:56:00,0.86736,0.86753,0.86736,0.86751,8000000.0
2007-01-16 21:59:00,0.86747,0.8676,0.86745,0.8676,12800000.0
2007-01-16 22:00:00,0.86742,0.86744,0.86742,0.86744,3200000.0
2007-01-16 22:01:00,0.86754,0.86756,0.86744,0.86755,12800000.0
2007-01-16 22:02:00,0.86761,0.86773,0.86761,0.86773,11200000.0
2007-01-16 22:03:00,0.86779,0.86779,0.86766,0.86766,11600000.0
2007-01-16 22:04:00,0.86772,0.86772,0.86765,0.86771,12200000.0
2007-01-16 22:05:00,0.86771,0.86771,0.86756,0.86759,13200000.0
2007-01-16 22:06:00,0.86771,0.86771,0.86759,0.86759,8400000.0
2007-01-16 22:07:00,0.86771,0.86774,0.86767,0.86774,12800000.0
2007-01-16 22:08:00,0.86775,0.86779,0.86768,0.86771,14400000.0
2007-01-16 22:09:00,0.86771,0.86779,0.86768,0.86779,12800000.0
2007-01-16 22:10:00,0.86779,0.86779,0.86768,0.86772,17600000.0
2007-01-16 22:11:00,0.86781,0.86786,0.86781,0.86781,8000000.0
2007-01-16 22:12:00,0.86786,0.86786,0.86774,0.86774,12200000.0
2007-01-16 22:13:00,0.86778,0.86785,0.86777,0.86782,11200000.0
2007-01-16 22:14:00,0.86781,0.86781,0.8676,0.8678,11200000.0
2007-01-16 22:15:00,0.86782,0.86782,0.86748,0.86776,9600000.0
2007-01-16 22:16:00,0.86793,0.86793,0.86789,0.86792,11200000.0
2007-01-16 22:17:00,0.86784,0.86784,0.8677,0.86772,11200000.0
2007-01-16 22:18:00,0.86766,0.86778,0.86763,0.86778,14400000.0
2007-01-16 22:20:00,0.86788,0.86798,0.86788,0.86798,4800000.0
2007-01-16 22:21:00,0.86813,0.86813,0.86799,0.86801,12800000.0
2007-01-16 22:22:00,0.86808,0.86818,0.86808,0.86818,8000000.0
2007-01-16 22:23:00,0.86821,0.86825,0.86819,0.86825,7400000.0
2007-01-16 22:24:00,0.86815,0.86822,0.86812,0.86822,11200000.0
2007-01-16 22:25:00,0.86824,0.86832,0.86823,0.86832,12800000.0
2007-01-16 22:26:00,0.86837,0.86837,0.86818,0.86818,12800000.0
2007-01-16 22:27:00,0.86819,0.86826,0.86819,0.86826,11200000.0
2007-01-16 22:28:00,0.8683,0.86834,0.86826,0.86828,11200000.0
2007-01-16 22:29:00,0.86816,0.86818,0.8681,0.86818,12800000.0
2007-01-16 22:30:00,0.86812,0.8682,0.86812,0.86813,12800000.0
2007-01-16 22:31:00,0.86819,0.86824,0.86814,0.86821,12800000.0
2007-01-16 22:32:00,0.86822,0.86822,0.86783,0.86814,12800000.0
2007-01-16 22:34:00,0.86789,0.86794,0.8678,0.86787,12800000.0
2007-01-16 22:35:00,0.86785,0.86793,0.86782,0.86784,12800000.0
2007-01-16 22:37:00,0.86809,0.86818,0.86808,0.86818,12800000.0
2007-01-16 22:38:00,0.8681,0.8682,0.86801,0.86801,11200000.0
2007-01-16 22:39:00,0.86804,0.86811,0.86802,0.86802,9600000.0
2007-01-16 22:42:00,0.86812,0.86824,0.86812,0.86824,8000000.0
2007-01-16 22:43:00,0.86811,0.86811,0.86808,0.86808,3200000.0
2007-01-16 22:44:00,0.868,0.868,0.86789,0.86789,11200000.0
2007-01-16 22:45:00,0.86784,0.86787,0.86776,0.86787,12800000.0
2007-01-16 22:46:00,0.86806,0.86806,0.8679,0.86795,11200000.0
2007-01-16 22:47:00,0.86796,0.86817,0.86771,0.86817,11200000.0
2007-01-16 22:48:00,0.86817,0.86817,0.86781,0.86806,14400000.0
2007-01-16 22:49:00,0.8679,0.86803,0.8679,0.86799,9600000.0
2007-01-16 22:52:00,0.86805,0.86809,0.86799,0.86805,9600000.0
2007-01-16 22:53:00,0.86804,0.86804,0.86783,0.86794,12800000.0
2007-01-16 22:54:00,0.8679,0.86799,0.8679,0.86793,9600000.0
2007-01-16 22:55:00,0.86808,0.8681,0.86803,0.8681,8000000.0
2007-01-16 22:56:00,0.86804,0.86821,0.86804,0.8682,11200000.0
2007-01-16 22:57:00,0.86817,0.86817,0.86795,0.86813,17600000.0
2007-01-16 22:58:00,0.86811,0.86817,0.86811,0.86817,12800000.0
2007-01-16 22:59:00,0.86818,0.8683,0.86816,0.8683,12800000.0
2007-01-16 23:00:00,0.86828,0.86842,0.86812,0.86842,17400000.0
2007-01-16 23:02:00,0.86839,0.86844,0.8682,0.86833,12200000.0
2007-01-16 23:03:00,0.86845,0.86848,0.86844,0.86845,13200000.0
2007-01-16 23:04:00,0.86839,0.86839,0.86824,0.86824,11600000.0
2007-01-16 23:05:00,0.86832,0.86858,0.86832,0.86838,11200000.0
2007-01-16 23:06:00,0.86842,0.86845,0.86822,0.86822,11200000.0
2007-01-16 23:07:00,0.86813,0.86813,0.86798,0.86798,11200000.0
2007-01-16 23:08:00,0.86797,0.86797,0.86787,0.86787,14400000.0
2007-01-16 23:09:00,0.86807,0.8681,0.86805,0.8681,9600000.0
2007-01-16 23:10:00,0.86814,0.86818,0.86808,0.86813,16000000.0
2007-01-16 23:11:00,0.86818,0.86818,0.8681,0.86813,8000000.0
2007-01-16 23:12:00,0.86803,0.86813,0.86803,0.86805,16000000.0
2007-01-16 23:13:00,0.868,0.8681,0.86799,0.86802,12800000.0
2007-01-16 23:15:00,0.86815,0.86845,0.86815,0.8684,12800000.0
2007-01-16 23:16:00,0.86817,0.86835,0.86817,0.86835,12800000.0
2007-01-16 23:17:00,0.86843,0.86844,0.86838,0.86838,8000000.0
2007-01-16 23:19:00,0.86822,0.86825,0.86822,0.86825,3200000.0
2007-01-16 23:20:00,0.86814,0.86818,0.86803,0.86806,9600000.0
2007-01-16 23:21:00,0.8681,0.86826,0.86799,0.86819,14400000.0
2007-01-16 23:22:00,0.86815,0.86815,0.86802,0.86808,12600000.0
2007-01-16 23:23:00,0.86799,0.86799,0.86772,0.86772,8000000.0
2007-01-16 23:24:00,0.86781,0.86801,0.86781,0.86801,15400000.0
2007-01-16 23:25:00,0.86801,0.86801,0.86782,0.86785,12800000.0
2007-01-16 23:27:00,0.86791,0.868,0.86791,0.868,11200000.0
2007-01-16 23:28:00,0.86798,0.86802,0.86797,0.86801,12800000.0
2007-01-16 23:29:00,0.86799,0.86799,0.86779,0.86779,11200000.0
2007-01-16 23:30:00,0.86782,0.86814,0.86782,0.86814,13200000.0
2007-01-16 23:31:00,0.86823,0.86823,0.86809,0.86816,12800000.0
2007-01-16 23:32:00,0.868,0.868,0.86789,0.86796,14400000.0
2007-01-16 23:33:00,0.86809,0.86819,0.86809,0.86819,11200000.0
2007-01-16 23:34:00,0.86785,0.86794,0.86783,0.86794,14400000.0
2007-01-16 23:35:00,0.86779,0.86782,0.86775,0.86776,12800000.0
2007-01-16 23:36:00,0.86777,0.86777,0.86772,0.86772,8000000.0
2007-01-16 23:37:00,0.8676,0.86771,0.8676,0.86763,11200000.0
2007-01-16 23:38:00,0.86764,0.86775,0.86764,0.86775,10600000.0
2007-01-16 23:39:00,0.86759,0.86774,0.86758,0.86774,16000000.0
2007-01-16 23:40:00,0.86777,0.8678,0.86771,0.86771,12800000.0
2007-01-16 23:41:00,0.86775,0.86783,0.86768,0.86779,12800000.0
2007-01-16 23:42:00,0.8677,0.8677,0.86753,0.86765,12800000.0
2007-01-16 23:44:00,0.8673,0.86749,0.86714,0.86749,9600000.0
2007-01-16 23:45:00,0.86618,0.86618,0.86112,0.86114,12800000.0
2007-01-16 23:46:00,0.86199,0.86199,0.86169,0.86169,12800000.0
2007-01-16 23:47:00,0.86098,0.8623,0.8608,0.8623,11600000.0
2007-01-16 23:48:00,0.86276,0.86289,0.86215,0.86215,11200000.0
2007-01-16 23:49:00,0.86205,0.86205,0.86194,0.86194,9600000.0
2007-01-16 23:50:00,0.86151,0.86153,0.86128,0.86128,11200000.0
2007-01-16 23:51:00,0.86122,0.86138,0.86122,0.86134,12800000.0
2007-01-16 23:52:00,0.86148,0.8619,0.86148,0.8619,11200000.0
2007-01-16 23:53:00,0.86188,0.8622,0.86182,0.8622,11200000.0
2007-01-16 23:54:00,0.8624,0.8624,0.86228,0.8624,9600000.0
2007-01-16 23:55:00,0.86244,0.86251,0.86225,0.86251,11200000.0
2007-01-16 23:56:00,0.86283,0.86288,0.86282,0.86288,12800000.0
2007-01-16 23:57:00,0.86301,0.86369,0.86301,0.86369,12800000.0
2007-01-16 23:58:00,0.86394,0.86394,0.86322,0.86322,11600000.0
2007-01-16 23:59:00,0.86307,0.86315,0.86305,0.86313,11200000.0
2007-01-17 00:00:00,0.86302,0.86302,0.86275,0.86281,11200000.0
2007-01-17 00:01:00,0.86282,0.86287,0.86267,0.86267,11200000.0
2007-01-17 00:02:00,0.8627,0.86301,0.8627,0.86301,9600000.0
2007-01-17 00:03:00,0.86298,0.86302,0.86268,0.86291,11200000.0
2007-01-17 00:04:00,0.86281,0.86285,0.86267,0.86285,17400000.0
2007-01-17 00:05:00,0.86267,0.86277,0.86267,0.86267,8000000.0
2007-01-17 00:06:00,0.86273,0.86303,0.86273,0.86303,8000000.0
2007-01-17 00:07:00,0.86312,0.86323,0.86312,0.86316,17600000.0
2007-01-17 00:08:00,0.86292,0.86306,0.86292,0.86293,12800000.0
2007-01-17 00:09:00,0.86291,0.86302,0.86286,0.86286,12800000.0
2007-01-17 00:11:00,0.8625,0.86259,0.8625,0.86258,9600000.0
2007-01-17 00:12:00,0.86254,0.86254,0.86228,0.86234,9600000.0
2007-01-17 00:13:00,0.86235,0.86239,0.86233,0.86233,8000000.0
2007-01-17 00:14:00,0.86219,0.8623,0.86207,0.8623,8000000.0
2007-01-17 00:15:00,0.86237,0.86237,0.86217,0.8622,17600000.0
2007-01-17 00:16:00,0.86198,0.86198,0.86175,0.86196,14400000.0
2007-01-17 00:17:00,0.86191,0.86191,0.86142,0.86161,11200000.0
2007-01-17 00:18:00,0.86171,0.86189,0.86171,0.86174,11200000.0
2007-01-17 00:19:00,0.86188,0.86199,0.86188,0.86193,13200000.0
2007-01-17 00:20:00,0.86187,0.86192,0.86177,0.86177,9600000.0
2007-01-17 00:21:00,0.86192,0.86204,0.86184,0.86204,17600000.0
2007-01-17 00:22:00,0.86201,0.86201,0.86194,0.86194,4800000.0
2007-01-17 00:23:00,0.86201,0.86201,0.86184,0.86189,14400000.0
2007-01-17 00:24:00,0.86178,0.86178,0.86153,0.86153,11600000.0
2007-01-17 00:25:00,0.8612,0.8612,0.86081,0.86081,9600000.0
2007-01-17 00:26:00,0.86038,0.86038,0.8599,0.8599,11200000.0
2007-01-17 00:27:00,0.85981,0.86027,0.85981,0.86027,14400000.0
2007-01-17 00:28:00,0.86013,0.86019,0.86013,0.86015,5800000.0
2007-01-17 00:29:00,0.86019,0.86026,0.86012,0.86017,12800000.0
2007-01-17 00:30:00,0.86,0.86012,0.85991,0.86012,12800000.0
2007-01-17 00:31:00,0.86033,0.86052,0.86011,0.86011,12800000.0
2007-01-17 00:32:00,0.86017,0.8605,0.86017,0.8605,11200000.0
2007-01-17 00:33:00,0.86052,0.86078,0.86045,0.86078,11200000.0
2007-01-17 00:34:00,0.86087,0.86119,0.86084,0.86119,11200000.0
2007-01-17 00:35:00,0.86112,0.86112,0.86086,0.86086,8000000.0
2007-01-17 00:36:00,0.86088,0.8611,0.86088,0.8611,11200000.0
2007-01-17 00:37:00,0.86129,0.86132,0.86123,0.86123,9600000.0
2007-01-17 00:38:00,0.86106,0.86143,0.86106,0.86143,9600000.0
2007-01-17 00:39:00,0.86137,0.86143,0.86121,0.86121,11200000.0
2007-01-17 00:40:00,0.86102,0.86118,0.8609,0.86114,12800000.0
2007-01-17 00:41:00,0.86114,0.86114,0.86006,0.86082,16000000.0
2007-01-17 00:42:00,0.86064,0.86072,0.86058,0.86066,12800000.0
2007-01-17 00:43:00,0.86049,0.86059,0.86049,0.86059,3200000.0
2007-01-17 00:45:00,0.8606,0.8606,0.86048,0.86056,12800000.0
2007-01-17 00:46:00,0.86055,0.8606,0.86055,0.86055,10600000.0
2007-01-17 00:47:00,0.86064,0.86064,0.86045,0.86055,11200000.0
2007-01-17 00:48:00,0.86026,0.86032,0.8602,0.86032,14400000.0
2007-01-17 00:49:00,0.86037,0.86037,0.86023,0.86032,12800000.0
2007-01-17 00:50:00,0.86029,0.86029,0.86012,0.86013,11200000.0
2007-01-17 00:52:00,0.8601,0.86022,0.8601,0.86013,12800000.0
2007-01-17 00:53:00,0.86015,0.86019,0.86014,0.86016,13200000.0
2007-01-17 00:54:00,0.86035,0.86052,0.86026,0.86049,12800000.0
2007-01-17 00:55:00,0.86034,0.86041,0.86029,0.86033,11200000.0
2007-01-17 00:56:00,0.8603,0.86053,0.8603,0.86053,17600000.0
2007-01-17 00:57:00,0.8605,0.8605,0.86021,0.86039,16000000.0
2007-01-17 00:58:00,0.8607,0.86081,0.8607,0.86081,12800000.0
2007-01-17 00:59:00,0.86085,0.86085,0.86082,0.86082,9600000.0
2007-01-17 01:00:00,0.86088,0.86088,0.86064,0.86069,8000000.0
2007-01-17 01:01:00,0.86054,0.86063,0.86047,0.86047,12800000.0
2007-01-17 01:02:00,0.86059,0.86063,0.8605,0.86063,12800000.0
2007-01-17 01:03:00,0.86061,0.86068,0.86051,0.86066,16400000.0
2007-01-17 01:04:00,0.86066,0.86066,0.86033,0.86033,12800000.0
2007-01-17 01:05:00,0.86035,0.86053,0.86035,0.86053,12800000.0
2007-01-17 01:06:00,0.86057,0.86075,0.86057,0.86075,4200000.0
2007-01-17 01:07:00,0.8608,0.86101,0.8608,0.86099,11200000.0
2007-01-17 01:08:00,0.86115,0.86133,0.86115,0.8613,12200000.0
2007-01-17 01:09:00,0.86139,0.86139,0.86119,0.86122,12800000.0
2007-01-17 01:11:00,0.86137,0.86147,0.86137,0.86141,8000000.0
2007-01-17 01:12:00,0.86138,0.86139,0.86123,0.86123,13200000.0
2007-01-17 01:13:00,0.86127,0.86144,0.86127,0.86132,11200000.0
2007-01-17 01:14:00,0.86156,0.86156,0.86142,0.86142,9600000.0
2007-01-17 01:15:00,0.86159,0.86164,0.8615,0.86155,11200000.0
2007-01-17 01:16:00,0.86158,0.86194,0.86158,0.8618,12800000.0
2007-01-17 01:17:00,0.8619,0.8619,0.86186,0.86189,8000000.0
2007-01-17 01:19:00,0.8618,0.8618,0.86172,0.86172,10000000.0
2007-01-17 01:20:00,0.86173,0.86178,0.86165,0.86165,11200000.0
2007-01-17 01:21:00,0.86149,0.86161,0.86147,0.86147,14400000.0
2007-01-17 01:22:00,0.86137,0.86137,0.86122,0.86131,12800000.0
2007-01-17 01:23:00,0.86127,0.86136,0.86123,0.8613,17000000.0
2007-01-17 01:24:00,0.86127,0.86138,0.86127,0.86138,10000000.0
2007-01-17 01:25:00,0.86148,0.86151,0.86142,0.86142,11200000.0
2007-01-17 01:26:00,0.8613,0.86134,0.8613,0.86134,4800000.0
2007-01-17 01:28:00,0.86143,0.86143,0.86131,0.86131,8000000.0
2007-01-17 01:29:00,0.86149,0.86156,0.86146,0.86156,11200000.0
2007-01-17 01:31:00,0.86155,0.86155,0.86153,0.86153,3200000.0
2007-01-17 01:32:00,0.86127,0.86137,0.86127,0.8613,11200000.0
2007-01-17 01:33:00,0.86126,0.86126,0.86093,0.86116,12800000.0
2007-01-17 01:34:00,0.86123,0.86123,0.86021,0.86103,12200000.0
2007-01-17 01:35:00,0.86097,0.86105,0.86097,0.861,11200000.0
2007-01-17 01:36:00,0.86112,0.86117,0.86107,0.86107,11200000.0
2007-01-17 01:37:00,0.86115,0.86115,0.8611,0.8611,9600000.0
2007-01-17 01:39:00,0.861,0.86122,0.861,0.86122,11200000.0
2007-01-17 01:40:00,0.86114,0.86115,0.86098,0.861,16000000.0
2007-01-17 01:41:00,0.86067,0.86067,0.86052,0.86052,11200000.0
2007-01-17 01:42:00,0.8605,0.86066,0.8605,0.86066,9600000.0
2007-01-17 01:43:00,0.86062,0.86067,0.86043,0.86061,9600000.0
2007-01-17 01:44:00,0.86045,0.86055,0.86042,0.86055,17600000.0
2007-01-17 01:45:00,0.86049,0.86056,0.86039,0.86039,15400000.0
2007-01-17 01:46:00,0.86031,0.86051,0.86031,0.86045,12800000.0
2007-01-17 01:47:00,0.86051,0.86061,0.86046,0.86059,12800000.0
2007-01-17 01:48:00,0.86064,0.86081,0.8606,0.86081,17600000.0
2007-01-17 01:49:00,0.86092,0.86093,0.86086,0.86088,17600000.0
2007-01-17 01:50:00,0.86095,0.86115,0.86095,0.86108,12800000.0
2007-01-17 01:51:00,0.86099,0.86105,0.86092,0.86092,11200000.0
2007-01-17 01:52:00,0.86087,0.86091,0.86085,0.86085,8000000.0
2007-01-17 01:53:00,0.86052,0.86052,0.86036,0.86042,11200000.0
2007-01-17 01:54:00,0.86027,0.86038,0.86022,0.86038,16000000.0
2007-01-17 01:55:00,0.86034,0.86034,0.8603,0.86033,11200000.0
2007-01-17 01:56:00,0.86022,0.86032,0.86014,0.86014,17600000.0
2007-01-17 01:57:00,0.86027,0.86031,0.86021,0.86027,17600000.0
2007-01-17 01:58:00,0.8602,0.86023,0.86007,0.86023,12800000.0
2007-01-17 01:59:00,0.86028,0.8607,0.86023,0.8607,12800000.0
2007-01-17 02:00:00,0.86074,0.86077,0.86068,0.86069,8000000.0
2007-01-17 02:01:00,0.86055,0.86066,0.86055,0.86063,10000000.0
2007-01-17 02:03:00,0.86056,0.86056,0.86025,0.86047,11200000.0
2007-01-17 02:04:00,0.86043,0.86052,0.86037,0.86052,11200000.0
2007-01-17 02:06:00,0.86057,0.86058,0.86048,0.86058,12800000.0
2007-01-17 02:08:00,0.86064,0.8607,0.8606,0.8607,12800000.0
2007-01-17 02:09:00,0.8605,0.86056,0.86044,0.86056,17600000.0
2007-01-17 02:10:00,0.86066,0.86071,0.86066,0.86068,12800000.0
2007-01-17 02:11:00,0.86079,0.86084,0.86073,0.86078,14400000.0
2007-01-17 02:12:00,0.86065,0.86065,0.86047,0.86047,12800000.0
2007-01-17 02:13:00,0.86065,0.86065,0.86064,0.86064,3600000.0
2007-01-17 02:14:00,0.86046,0.86046,0.86039,0.86039,17600000.0
2007-01-17 02:15:00,0.86061,0.86067,0.86059,0.86067,14400000.0
2007-01-17 02:16:00,0.86069,0.861,0.86069,0.861,16000000.0
2007-01-17 02:17:00,0.86123,0.86134,0.86123,0.8613,12800000.0
2007-01-17 02:18:00,0.86129,0.86129,0.86117,0.86125,11600000.0
2007-01-17 02:19:00,0.86132,0.86139,0.8613,0.86139,9600000.0
2007-01-17 02:20:00,0.86148,0.86166,0.86148,0.8615,16000000.0
2007-01-17 02:21:00,0.86162,0.86189,0.86162,0.86174,12800000.0
2007-01-17 02:22:00,0.86174,0.86192,0.86174,0.8618,12800000.0
2007-01-17 02:23:00,0.86188,0.86188,0.86168,0.86169,12800000.0
2007-01-17 02:24:00,0.8617,0.8617,0.86164,0.86164,6400000.0
2007-01-17 02:25:00,0.86169,0.86181,0.86169,0.86175,11200000.0
2007-01-17 02:26:00,0.86165,0.86165,0.8615,0.86156,12800000.0
2007-01-17 02:27:00,0.86169,0.86174,0.86166,0.86174,14400000.0
2007-01-17 02:28:00,0.86164,0.86164,0.8612,0.8612,11200000.0
2007-01-17 02:29:00,0.86132,0.86134,0.86129,0.86129,10600000.0
2007-01-17 02:30:00,0.8613,0.86148,0.8613,0.86148,9600000.0
2007-01-17 02:31:00,0.86175,0.86182,0.8616,0.8616,9600000.0
2007-01-17 02:32:00,0.86177,0.86183,0.86166,0.86174,12800000.0
2007-01-17 02:33:00,0.86176,0.86176,0.86171,0.86174,12800000.0
2007-01-17 02:35:00,0.86178,0.86178,0.86166,0.86177,11200000.0
2007-01-17 02:36:00,0.86174,0.86175,0.86165,0.86169,12800000.0
2007-01-17 02:37:00,0.86164,0.86177,0.8616,0.86177,11200000.0
2007-01-17 02:38:00,0.86182,0.86192,0.86182,0.86188,12800000.0
2007-01-17 02:39:00,0.86189,0.86194,0.86189,0.86194,4800000.0
2007-01-17 02:40:00,0.86207,0.86207,0.86188,0.86202,12800000.0
2007-01-17 02:44:00,0.86203,0.86203,0.86194,0.86198,14400000.0
2007-01-17 02:45:00,0.86182,0.8619,0.86181,0.86183,14400000.0
2007-01-17 02:46:00,0.86185,0.86198,0.86176,0.86198,12800000.0
2007-01-17 02:48:00,0.86224,0.86224,0.86222,0.86222,3200000.0
2007-01-17 02:49:00,0.86209,0.86225,0.86209,0.86222,12800000.0
2007-01-17 02:51:00,0.86225,0.86231,0.8622,0.86231,11200000.0
2007-01-17 02:53:00,0.86237,0.86237,0.862,0.86222,17600000.0
2007-01-17 02:54:00,0.86244,0.86247,0.86244,0.86247,4800000.0
2007-01-17 02:55:00,0.86231,0.86231,0.86217,0.8622,9600000.0
2007-01-17 02:56:00,0.86196,0.86217,0.86196,0.86217,11200000.0
2007-01-17 02:57:00,0.86229,0.86233,0.8622,0.8622,14400000.0
2007-01-17 02:58:00,0.86233,0.86242,0.86233,0.86242,3200000.0
2007-01-17 02:59:00,0.86242,0.86245,0.86231,0.86245,19200000.0
2007-01-17 03:00:00,0.86252,0.86259,0.86252,0.86252,12800000.0
2007-01-17 03:01:00,0.86258,0.86258,0.8624,0.8624,9600000.0
2007-01-17 03:02:00,0.86243,0.8627,0.86243,0.8627,12800000.0
2007-01-17 03:03:00,0.86282,0.86282,0.86265,0.86277,11200000.0
2007-01-17 03:04:00,0.86272,0.86289,0.86272,0.86289,11200000.0
2007-01-17 03:05:00,0.86282,0.86291,0.86278,0.86291,11200000.0
2007-01-17 03:06:00,0.86287,0.86287,0.86257,0.86259,11600000.0
2007-01-17 03:07:00,0.86262,0.86276,0.86262,0.86276,11600000.0
2007-01-17 03:09:00,0.86278,0.86289,0.86277,0.86286,16400000.0
2007-01-17 03:10:00,0.86287,0.86299,0.86285,0.86299,9600000.0
2007-01-17 03:11:00,0.86289,0.86289,0.86281,0.86282,12800000.0
2007-01-17 03:12:00,0.86289,0.86289,0.86277,0.86277,11200000.0
2007-01-17 03:13:00,0.86262,0.86262,0.86248,0.8626,8400000.0
2007-01-17 03:14:00,0.86262,0.86263,0.86259,0.86263,17600000.0
2007-01-17 03:16:00,0.86266,0.86266,0.86253,0.86253,8000000.0
2007-01-17 03:17:00,0.86255,0.86255,0.86225,0.8623,12800000.0
2007-01-17 03:18:00,0.86232,0.86247,0.86223,0.86247,8000000.0
2007-01-17 03:19:00,0.86238,0.86244,0.86229,0.86229,13200000.0
2007-01-17 03:20:00,0.86231,0.86231,0.86221,0.86221,11200000.0
2007-01-17 03:22:00,0.86218,0.86226,0.86218,0.86226,8000000.0
2007-01-17 03:24:00,0.86238,0.86239,0.8623,0.8623,12800000.0
2007-01-17 03:25:00,0.86219,0.86222,0.86219,0.86222,3200000.0
2007-01-17 03:26:00,0.86194,0.86198,0.86189,0.86194,17600000.0
2007-01-17 03:27:00,0.86205,0.86209,0.86201,0.86208,13200000.0
2007-01-17 03:28:00,0.86213,0.86221,0.86213,0.86221,11600000.0
2007-01-17 03:29:00,0.86213,0.86213,0.86188,0.86188,16000000.0
2007-01-17 03:30:00,0.86205,0.86237,0.86194,0.86237,12800000.0
2007-01-17 03:31:00,0.86244,0.86247,0.86237,0.86247,12800000.0
2007-01-17 03:32:00,0.86254,0.86254,0.86238,0.86252,11200000.0
2007-01-17 03:33:00,0.86255,0.86255,0.86239,0.86247,9600000.0
2007-01-17 03:35:00,0.86233,0.86247,0.86232,0.86247,11200000.0
2007-01-17 03:36:00,0.86256,0.86259,0.86249,0.8625,14400000.0
2007-01-17 03:37:00,0.86245,0.86245,0.86235,0.8624,10000000.0
2007-01-17 03:38:00,0.8625,0.8625,0.86225,0.86225,11200000.0
2007-01-17 03:39:00,0.86225,0.86239,0.86223,0.86234,12800000.0
2007-01-17 03:40:00,0.86223,0.8623,0.86214,0.86216,11200000.0
2007-01-17 03:41:00,0.86219,0.86224,0.86208,0.86217,17600000.0
2007-01-17 03:42:00,0.8622,0.86226,0.86218,0.86226,11200000.0
2007-01-17 03:43:00,0.86228,0.86237,0.86224,0.86237,8000000.0
2007-01-17 03:44:00,0.86256,0.86273,0.86256,0.86272,9600000.0
2007-01-17 03:45:00,0.86266,0.86266,0.86239,0.86241,11200000.0
2007-01-17 03:46:00,0.86229,0.86229,0.8622,0.86221,11200000.0
2007-01-17 03:47:00,0.86201,0.86236,0.86201,0.86236,9600000.0
2007-01-17 03:48:00,0.86243,0.86243,0.86242,0.86242,3200000.0
2007-01-17 03:49:00,0.86231,0.86231,0.86205,0.86215,12800000.0
2007-01-17 03:50:00,0.86184,0.86187,0.86179,0.86187,11200000.0
2007-01-17 03:52:00,0.86172,0.86172,0.86153,0.86153,11200000.0
2007-01-17 03:53:00,0.86153,0.86178,0.86153,0.86178,12200000.0
2007-01-17 03:54:00,0.86199,0.8622,0.86136,0.86192,16000000.0
2007-01-17 03:55:00,0.86187,0.86207,0.86187,0.862,12200000.0
2007-01-17 03:56:00,0.86186,0.86186,0.86181,0.86182,11200000.0
2007-01-17 03:57:00,0.86187,0.86187,0.86161,0.86161,8000000.0
2007-01-17 03:58:00,0.86153,0.86167,0.86152,0.86167,8000000.0
2007-01-17 03:59:00,0.86156,0.86159,0.86144,0.86144,16000000.0
2007-01-17 04:00:00,0.86147,0.86156,0.86147,0.86153,11200000.0
2007-01-17 04:01:00,0.86163,0.86163,0.86152,0.86155,8000000.0
2007-01-17 04:02:00,0.86157,0.86169,0.8606,0.86169,10600000.0
2007-01-17 04:03:00,0.86201,0.86207,0.86201,0.86206,8000000.0
2007-01-17 04:04:00,0.86206,0.86215,0.86201,0.86215,11200000.0
2007-01-17 04:05:00,0.86221,0.86232,0.86221,0.86232,8000000.0
2007-01-17 04:06:00,0.8621,0.8621,0.86191,0.86191,11200000.0
2007-01-17 04:08:00,0.86189,0.86195,0.86167,0.86167,11200000.0
2007-01-17 04:09:00,0.86175,0.86192,0.86175,0.86184,11600000.0
2007-01-17 04:10:00,0.86188,0.86201,0.86184,0.86201,9600000.0
2007-01-17 04:12:00,0.86194,0.86194,0.86179,0.86185,9600000.0
2007-01-17 04:13:00,0.86187,0.86216,0.86187,0.86216,12800000.0
2007-01-17 04:14:00,0.86208,0.86219,0.86202,0.86202,11200000.0
2007-01-17 04:16:00,0.86203,0.86203,0.86193,0.86198,9600000.0
2007-01-17 04:17:00,0.86197,0.86205,0.8619,0.86205,12800000.0
2007-01-17 04:18:00,0.86202,0.86204,0.8619,0.86204,12800000.0
2007-01-17 04:19:00,0.86203,0.86203,0.86196,0.86203,17600000.0
2007-01-17 04:22:00,0.86197,0.86206,0.86197,0.86202,9600000.0
2007-01-17 04:25:00,0.86197,0.86218,0.86196,0.86218,12800000.0
2007-01-17 04:27:00,0.86247,0.86248,0.86235,0.8624,12800000.0
2007-01-17 04:29:00,0.8626,0.8626,0.86247,0.86247,25000000.0
2007-01-17 04:30:00,0.86259,0.86265,0.86259,0.86259,9600000.0
2007-01-17 04:31:00,0.86261,0.86261,0.86258,0.86258,3200000.0
2007-01-17 04:32:00,0.86261,0.86266,0.86254,0.86259,14400000.0
2007-01-17 04:34:00,0.86253,0.86254,0.86251,0.86251,12800000.0
2007-01-17 04:35:00,0.86242,0.86252,0.86238,0.86252,9600000.0
2007-01-17 04:36:00,0.86264,0.86275,0.86252,0.86275,14400000.0
2007-01-17 04:38:00,0.86283,0.86285,0.86283,0.86284,4800000.0
2007-01-17 04:40:00,0.86295,0.86296,0.86294,0.86294,8400000.0
2007-01-17 04:42:00,0.8629,0.86293,0.86276,0.86276,11200000.0
2007-01-17 04:43:00,0.86296,0.86298,0.86296,0.86298,3200000.0
2007-01-17 04:44:00,0.86314,0.86317,0.86302,0.86312,12800000.0
2007-01-17 04:45:00,0.86279,0.86288,0.86278,0.86286,17600000.0
2007-01-17 04:46:00,0.86281,0.86282,0.86264,0.86282,12800000.0
2007-01-17 04:47:00,0.86289,0.86301,0.86289,0.86296,11200000.0
2007-01-17 04:48:00,0.86305,0.86305,0.86296,0.86302,11200000.0
2007-01-17 04:49:00,0.86304,0.86304,0.86294,0.86295,14800000.0
2007-01-17 04:50:00,0.86292,0.86304,0.86292,0.86303,12800000.0
2007-01-17 04:51:00,0.86304,0.86304,0.86289,0.86292,11200000.0
2007-01-17 04:52:00,0.86294,0.86308,0.86294,0.86304,12800000.0
2007-01-17 04:53:00,0.86302,0.8631,0.86297,0.86298,14400000.0
2007-01-17 04:54:00,0.863,0.86306,0.86278,0.86278,13200000.0
2007-01-17 04:55:00,0.863,0.86315,0.86218,0.86315,10600000.0
2007-01-17 04:56:00,0.86312,0.86312,0.86296,0.86296,9000000.0
2007-01-17 04:57:00,0.86296,0.86297,0.86288,0.86288,11200000.0
2007-01-17 04:58:00,0.8629,0.86298,0.86278,0.86298,11200000.0
2007-01-17 04:59:00,0.86294,0.86295,0.86287,0.86288,12800000.0
2007-01-17 05:00:00,0.86274,0.86277,0.86267,0.86277,13200000.0
2007-01-17 05:01:00,0.86283,0.86284,0.86271,0.86272,12800000.0
2007-01-17 05:02:00,0.86272,0.86272,0.86256,0.86262,18000000.0
2007-01-17 05:03:00,0.86272,0.86289,0.86272,0.86289,11200000.0
2007-01-17 05:06:00,0.86292,0.86304,0.86292,0.86301,17600000.0
2007-01-17 05:07:00,0.86304,0.86304,0.86299,0.86299,8000000.0
2007-01-17 05:08:00,0.863,0.86305,0.86294,0.86305,10600000.0
2007-01-17 05:09:00,0.86295,0.86295,0.86282,0.86282,17600000.0
2007-01-17 05:10:00,0.86274,0.86287,0.86274,0.86281,16000000.0
2007-01-17 05:11:00,0.86297,0.863,0.86294,0.863,8000000.0
2007-01-17 05:12:00,0.86297,0.86298,0.86288,0.86294,12800000.0
2007-01-17 05:13:00,0.86291,0.86291,0.86287,0.86287,6400000.0
2007-01-17 05:14:00,0.86269,0.86286,0.86269,0.86286,11200000.0
2007-01-17 05:15:00,0.86276,0.86276,0.8626,0.8626,11200000.0
2007-01-17 05:16:00,0.86251,0.86262,0.8625,0.86262,13200000.0
2007-01-17 05:17:00,0.86259,0.86263,0.86232,0.8626,11200000.0
2007-01-17 05:18:00,0.86263,0.86263,0.86252,0.86263,12800000.0
2007-01-17 05:19:00,0.86267,0.86267,0.86259,0.86259,8000000.0
2007-01-17 05:20:00,0.8627,0.8627,0.86259,0.86266,14400000.0
2007-01-17 05:21:00,0.86259,0.86275,0.86259,0.86264,12800000.0
2007-01-17 05:22:00,0.8627,0.86279,0.8627,0.86274,16000000.0
2007-01-17 05:23:00,0.86261,0.8628,0.86258,0.8628,11200000.0
2007-01-17 05:24:00,0.86282,0.86282,0.86273,0.86273,6400000.0
2007-01-17 05:25:00,0.86279,0.86291,0.86276,0.86284,12800000.0
2007-01-17 05:28:00,0.86288,0.86292,0.86283,0.86283,17600000.0
2007-01-17 05:30:00,0.86284,0.86291,0.86284,0.86291,8000000.0
2007-01-17 05:32:00,0.86295,0.86298,0.86288,0.86293,9600000.0
2007-01-17 05:33:00,0.86295,0.86295,0.86276,0.8628,6400000.0
2007-01-17 05:34:00,0.86255,0.86255,0.8625,0.8625,3200000.0
2007-01-17 05:36:00,0.86247,0.86259,0.86239,0.86247,11200000.0
2007-01-17 05:37:00,0.86252,0.86261,0.86252,0.86261,8000000.0
2007-01-17 05:38:00,0.8626,0.8626,0.86251,0.86251,11600000.0
2007-01-17 05:39:00,0.86245,0.86245,0.86228,0.86228,11200000.0
2007-01-17 05:40:00,0.86238,0.86239,0.86228,0.86239,11200000.0
2007-01-17 05:41:00,0.86235,0.86235,0.86227,0.86231,12800000.0
2007-01-17 05:42:00,0.86233,0.8624,0.86226,0.86226,11200000.0
2007-01-17 05:44:00,0.86224,0.86229,0.86214,0.86229,8000000.0
2007-01-17 05:46:00,0.86237,0.86242,0.86233,0.86242,8000000.0
2007-01-17 05:47:00,0.86244,0.86248,0.86235,0.86248,9600000.0
2007-01-17 05:48:00,0.86254,0.8626,0.86253,0.86259,11200000.0
2007-01-17 05:49:00,0.86269,0.86269,0.86254,0.86266,12800000.0
2007-01-17 05:50:00,0.86255,0.86255,0.86242,0.86242,3200000.0
2007-01-17 05:51:00,0.8625,0.86256,0.86247,0.86247,11200000.0
2007-01-17 05:52:00,0.86234,0.86243,0.86234,0.86242,12800000.0
2007-01-17 05:53:00,0.86247,0.86247,0.86238,0.86238,11200000.0
2007-01-17 05:55:00,0.86235,0.86235,0.86225,0.86225,11200000.0
2007-01-17 05:56:00,0.86222,0.86222,0.86209,0.86209,12800000.0
2007-01-17 05:57:00,0.86219,0.86231,0.86219,0.86223,17600000.0
2007-01-17 05:58:00,0.8624,0.86253,0.8624,0.8625,9000000.0
2007-01-17 06:00:00,0.86256,0.86267,0.86256,0.86262,11200000.0
2007-01-17 06:01:00,0.86255,0.86259,0.86245,0.86252,8000000.0
2007-01-17 06:02:00,0.86262,0.86262,0.86247,0.86247,11200000.0
2007-01-17 06:03:00,0.8624,0.86267,0.86225,0.86259,11200000.0
2007-01-17 06:04:00,0.86276,0.86276,0.86264,0.86274,9600000.0
2007-01-17 06:05:00,0.86269,0.86269,0.86254,0.86256,8000000.0
2007-01-17 06:06:00,0.86271,0.86301,0.86271,0.86301,17600000.0
2007-01-17 06:07:00,0.86281,0.86294,0.86277,0.86294,8000000.0
2007-01-17 06:08:00,0.86298,0.86298,0.86292,0.86296,11200000.0
2007-01-17 06:09:00,0.86293,0.86299,0.86282,0.86296,11200000.0
2007-01-17 06:10:00,0.86282,0.86294,0.86281,0.86294,11200000.0
2007-01-17 06:11:00,0.86289,0.86297,0.86266,0.86266,17600000.0
2007-01-17 06:13:00,0.86267,0.86271,0.86259,0.8627,12800000.0
2007-01-17 06:15:00,0.86272,0.86286,0.86272,0.86281,14400000.0
2007-01-17 06:16:00,0.86264,0.86284,0.86264,0.86284,11200000.0
2007-01-17 06:18:00,0.86281,0.86292,0.86279,0.86281,12800000.0
2007-01-17 06:19:00,0.86271,0.86271,0.86263,0.86263,6400000.0
2007-01-17 06:20:00,0.86272,0.86282,0.86272,0.86279,11200000.0
2007-01-17 06:21:00,0.86278,0.86288,0.86278,0.86288,4800000.0
2007-01-17 06:22:00,0.86285,0.86285,0.86266,0.86266,9600000.0
2007-01-17 06:23:00,0.86263,0.86265,0.86238,0.86265,9600000.0
2007-01-17 06:25:00,0.8629,0.8629,0.86281,0.86286,9600000.0
2007-01-17 06:26:00,0.86281,0.86289,0.86281,0.86289,4800000.0
2007-01-17 06:27:00,0.86281,0.86281,0.86254,0.86254,12800000.0
2007-01-17 06:28:00,0.8628,0.86282,0.86274,0.86282,16000000.0
2007-01-17 06:29:00,0.86291,0.86295,0.86262,0.86262,9600000.0
2007-01-17 06:30:00,0.86271,0.86282,0.86271,0.86279,9600000.0
2007-01-17 06:31:00,0.86295,0.86302,0.86292,0.86292,8000000.0
2007-01-17 06:32:00,0.86296,0.86296,0.86289,0.86289,7400000.0
2007-01-17 06:33:00,0.86278,0.86291,0.86278,0.86291,4200000.0
2007-01-17 06:36:00,0.86289,0.86289,0.86282,0.86284,12800000.0
2007-01-17 06:39:00,0.86277,0.86277,0.86271,0.86277,11600000.0
2007-01-17 06:42:00,0.86279,0.86283,0.86272,0.86283,12800000.0
2007-01-17 06:43:00,0.86266,0.86283,0.86266,0.86269,16000000.0
2007-01-17 06:44:00,0.86262,0.86269,0.86256,0.86262,16400000.0
2007-01-17 06:45:00,0.86263,0.86275,0.86257,0.86275,16400000.0
2007-01-17 06:46:00,0.86271,0.86271,0.86242,0.86242,9600000.0
2007-01-17 06:48:00,0.86252,0.86252,0.86225,0.86225,11200000.0
2007-01-17 06:49:00,0.8622,0.86234,0.8622,0.86234,9600000.0
2007-01-17 06:50:00,0.86222,0.86229,0.86215,0.86229,11200000.0
2007-01-17 06:51:00,0.86233,0.86233,0.86221,0.86223,12800000.0
2007-01-17 06:52:00,0.86218,0.86218,0.86208,0.86214,11200000.0
2007-01-17 06:53:00,0.8622,0.86237,0.8622,0.86237,9600000.0
2007-01-17 06:54:00,0.86237,0.8624,0.86235,0.8624,12800000.0
2007-01-17 06:55:00,0.86237,0.8624,0.86232,0.86233,9000000.0
2007-01-17 06:57:00,0.86227,0.86227,0.86216,0.86219,12800000.0
2007-01-17 06:58:00,0.86205,0.86212,0.86194,0.86194,14400000.0
2007-01-17 06:59:00,0.86195,0.86209,0.86195,0.86205,12800000.0
2007-01-17 07:00:00,0.86226,0.86227,0.86215,0.86216,13200000.0
2007-01-17 07:01:00,0.86215,0.86218,0.86208,0.86218,11200000.0
2007-01-17 07:02:00,0.86218,0.86224,0.86218,0.86224,13200000.0
2007-01-17 07:03:00,0.86224,0.86232,0.86163,0.8623,16000000.0
2007-01-17 07:04:00,0.86231,0.86231,0.8621,0.86227,11200000.0
2007-01-17 07:05:00,0.8622,0.86238,0.8622,0.86238,14400000.0
2007-01-17 07:06:00,0.86244,0.86248,0.86241,0.86241,11200000.0
2007-01-17 07:07:00,0.86219,0.86227,0.86218,0.86227,11200000.0
2007-01-17 07:08:00,0.86229,0.86234,0.86225,0.86228,17600000.0
2007-01-17 07:09:00,0.86232,0.86233,0.86221,0.86221,11600000.0
2007-01-17 07:10:00,0.86223,0.86226,0.86207,0.86213,11200000.0
2007-01-17 07:11:00,0.86216,0.86221,0.86213,0.86221,11200000.0
2007-01-17 07:12:00,0.8622,0.8622,0.86205,0.86219,14400000.0
2007-01-17 07:13:00,0.86225,0.86231,0.86221,0.86224,12800000.0
2007-01-17 07:14:00,0.86224,0.86228,0.86214,0.86218,14400000.0
2007-01-17 07:15:00,0.86217,0.86225,0.86216,0.86217,12800000.0
2007-01-17 07:17:00,0.86211,0.86211,0.86199,0.86199,11200000.0
2007-01-17 07:18:00,0.86189,0.86207,0.86189,0.86207,17000000.0
2007-01-17 07:19:00,0.86219,0.86224,0.86218,0.86218,11200000.0
2007-01-17 07:20:00,0.86215,0.86231,0.86211,0.86231,14800000.0
2007-01-17 07:21:00,0.86235,0.86235,0.86202,0.8623,17600000.0
2007-01-17 07:22:00,0.86221,0.86221,0.86197,0.86197,12800000.0
2007-01-17 07:23:00,0.86202,0.86218,0.86116,0.86218,9600000.0
2007-01-17 07:24:00,0.86215,0.86215,0.86202,0.86206,9600000.0
2007-01-17 07:25:00,0.86206,0.86213,0.86205,0.86205,18000000.0
2007-01-17 07:26:00,0.86213,0.86213,0.86206,0.86206,12800000.0
2007-01-17 07:27:00,0.8619,0.86198,0.8619,0.86197,11200000.0
2007-01-17 07:28:00,0.86206,0.86207,0.86206,0.86207,3200000.0
2007-01-17 07:29:00,0.86198,0.86198,0.86172,0.86172,12800000.0
2007-01-17 07:30:00,0.86176,0.86177,0.86166,0.86177,11200000.0
2007-01-17 07:31:00,0.86177,0.86185,0.86177,0.8618,9600000.0
2007-01-17 07:32:00,0.86178,0.86178,0.86167,0.86169,11200000.0
2007-01-17 07:33:00,0.86146,0.86149,0.86134,0.86149,12800000.0
2007-01-17 07:34:00,0.86147,0.86147,0.86139,0.86139,11200000.0
2007-01-17 07:35:00,0.86155,0.86166,0.86155,0.86158,17600000.0
2007-01-17 07:36:00,0.86178,0.86178,0.86167,0.86169,12800000.0
2007-01-17 07:38:00,0.86164,0.86164,0.86148,0.86163,17600000.0
2007-01-17 07:39:00,0.86156,0.86174,0.86156,0.86168,16000000.0
2007-01-17 07:41:00,0.86161,0.86161,0.86142,0.86142,21600000.0
2007-01-17 07:42:00,0.86132,0.86145,0.86132,0.86145,8000000.0
2007-01-17 07:43:00,0.86148,0.86148,0.86125,0.86125,18000000.0
2007-01-17 07:44:00,0.86124,0.86159,0.86124,0.86143,13200000.0
2007-01-17 07:45:00,0.86137,0.86147,0.86137,0.86147,22400000.0
2007-01-17 07:46:00,0.8616,0.86174,0.86157,0.86172,25600000.0
2007-01-17 07:47:00,0.86166,0.86166,0.86151,0.86151,12800000.0
2007-01-17 07:48:00,0.86149,0.86165,0.86149,0.86162,16000000.0
2007-01-17 07:49:00,0.86162,0.86168,0.8616,0.86161,12800000.0
2007-01-17 07:50:00,0.86157,0.86157,0.86139,0.86151,14400000.0
2007-01-17 07:51:00,0.86162,0.86172,0.86162,0.86171,11200000.0
2007-01-17 07:52:00,0.86188,0.86188,0.86175,0.86185,12800000.0
2007-01-17 07:53:00,0.86176,0.86186,0.86157,0.86186,16000000.0
2007-01-17 07:54:00,0.86182,0.86195,0.86179,0.86191,14400000.0
2007-01-17 07:55:00,0.86191,0.862,0.8618,0.86193,16000000.0
2007-01-17 07:56:00,0.86185,0.86186,0.86165,0.86173,17600000.0
2007-01-17 07:57:00,0.8618,0.8618,0.86136,0.86136,12800000.0
2007-01-17 07:58:00,0.86181,0.86186,0.86176,0.86176,12200000.0
2007-01-17 07:59:00,0.86168,0.86173,0.86138,0.86173,11200000.0
2007-01-17 08:00:00,0.86186,0.86191,0.86182,0.86185,11200000.0
2007-01-17 08:01:00,0.86182,0.86182,0.86172,0.86172,11200000.0
2007-01-17 08:02:00,0.8617,0.86175,0.8616,0.86175,12800000.0
2007-01-17 08:03:00,0.86196,0.86202,0.86194,0.86202,11200000.0
2007-01-17 08:04:00,0.86197,0.86197,0.86185,0.86192,12800000.0
2007-01-17 08:05:00,0.86175,0.86175,0.86163,0.86174,11200000.0
2007-01-17 08:06:00,0.8617,0.8617,0.86157,0.86157,12800000.0
2007-01-17 08:07:00,0.86149,0.86153,0.86149,0.86152,12800000.0
2007-01-17 08:08:00,0.86139,0.86142,0.86135,0.86142,25600000.0
2007-01-17 08:09:00,0.86142,0.86163,0.86142,0.86162,12800000.0
2007-01-17 08:10:00,0.86163,0.86174,0.86157,0.86174,39200000.0
2007-01-17 08:11:00,0.86173,0.8618,0.86157,0.86175,17600000.0
2007-01-17 08:13:00,0.86177,0.86179,0.86168,0.86179,12800000.0
2007-01-17 08:15:00,0.86179,0.86179,0.86165,0.86169,17600000.0
2007-01-17 08:16:00,0.86169,0.86169,0.86155,0.8616,14400000.0
2007-01-17 08:17:00,0.86176,0.86178,0.86161,0.86166,27200000.0
2007-01-17 08:19:00,0.86157,0.8616,0.86154,0.86155,12800000.0
2007-01-17 08:20:00,0.8615,0.86157,0.86148,0.86155,17600000.0
2007-01-17 08:21:00,0.86153,0.86153,0.86144,0.8615,15400000.0
2007-01-17 08:22:00,0.86147,0.86147,0.86116,0.86142,12800000.0
2007-01-17 08:23:00,0.86143,0.86147,0.86143,0.86147,22400000.0
2007-01-17 08:24:00,0.86146,0.86152,0.86142,0.86152,25600000.0
2007-01-17 08:25:00,0.86154,0.86155,0.86142,0.86155,11200000.0
2007-01-17 08:27:00,0.86145,0.86153,0.8614,0.8614,14400000.0
2007-01-17 08:28:00,0.86142,0.86142,0.86134,0.86141,14400000.0
2007-01-17 08:29:00,0.86134,0.86151,0.86129,0.86146,36800000.0
2007-01-17 08:30:00,0.86148,0.86148,0.86135,0.86146,40400000.0
2007-01-17 08:31:00,0.86145,0.86147,0.86141,0.86147,14400000.0
2007-01-17 08:32:00,0.86147,0.86147,0.86139,0.86139,11200000.0
2007-01-17 08:33:00,0.86139,0.8614,0.86126,0.8614,17600000.0
2007-01-17 08:34:00,0.8614,0.86149,0.86139,0.86145,10600000.0
2007-01-17 08:35:00,0.86149,0.86155,0.86144,0.86155,54400000.0
2007-01-17 08:36:00,0.86154,0.86154,0.86148,0.86148,20800000.0
2007-01-17 08:37:00,0.86138,0.86148,0.86138,0.86145,9600000.0
2007-01-17 08:39:00,0.8614,0.8614,0.86121,0.8613,14400000.0
2007-01-17 08:40:00,0.8613,0.86133,0.86122,0.86122,17600000.0
2007-01-17 08:41:00,0.86129,0.86148,0.86129,0.86139,14400000.0
2007-01-17 08:42:00,0.86138,0.86139,0.86119,0.8612,12800000.0
2007-01-17 08:43:00,0.86117,0.86121,0.8611,0.86121,11200000.0
2007-01-17 08:44:00,0.86118,0.86118,0.8611,0.8611,27200000.0
2007-01-17 08:46:00,0.86104,0.86129,0.86104,0.86129,16000000.0
2007-01-17 08:47:00,0.86135,0.86139,0.86131,0.86139,12800000.0
2007-01-17 08:49:00,0.86143,0.86143,0.86125,0.86125,11200000.0
2007-01-17 08:50:00,0.86132,0.86132,0.8611,0.86114,17600000.0
2007-01-17 08:51:00,0.86109,0.86115,0.86103,0.86115,8400000.0
2007-01-17 08:53:00,0.86119,0.86122,0.86108,0.86115,67200000.0
2007-01-17 08:54:00,0.86114,0.86125,0.86108,0.86125,12800000.0
2007-01-17 08:56:00,0.86124,0.86132,0.86124,0.86132,20800000.0
2007-01-17 08:57:00,0.86137,0.8614,0.86132,0.86132,17600000.0
2007-01-17 08:58:00,0.86146,0.86162,0.86146,0.86151,17600000.0
2007-01-17 08:59:00,0.86154,0.86194,0.86154,0.86194,25600000.0
2007-01-17 09:00:00,0.86198,0.86204,0.86189,0.86198,48000000.0
2007-01-17 09:01:00,0.86191,0.86191,0.86183,0.86183,19600000.0
2007-01-17 09:02:00,0.86177,0.86184,0.86177,0.86184,22200000.0
2007-01-17 09:03:00,0.86185,0.86223,0.86185,0.86223,26000000.0
2007-01-17 09:04:00,0.86227,0.86231,0.8621,0.86231,30400000.0
2007-01-17 09:05:00,0.86234,0.86236,0.86222,0.86229,24000000.0
2007-01-17 09:06:00,0.86202,0.86202,0.86189,0.86189,40400000.0
2007-01-17 09:07:00,0.86189,0.86199,0.86166,0.86166,16000000.0
2007-01-17 09:08:00,0.86172,0.86174,0.86143,0.86143,18000000.0
2007-01-17 09:09:00,0.86121,0.86135,0.86102,0.86102,48000000.0
2007-01-17 09:10:00,0.86113,0.86134,0.86113,0.86129,41600000.0
2007-01-17 09:11:00,0.86114,0.86125,0.86104,0.86123,11200000.0
2007-01-17 09:12:00,0.8613,0.86134,0.86128,0.86128,8000000.0
2007-01-17 09:13:00,0.8611,0.86117,0.86091,0.86112,12800000.0
2007-01-17 09:14:00,0.86119,0.86119,0.86018,0.8611,13200000.0
2007-01-17 09:15:00,0.86115,0.86129,0.86113,0.86129,36200000.0
2007-01-17 09:16:00,0.86149,0.8615,0.86142,0.86143,10600000.0
2007-01-17 09:17:00,0.86144,0.86146,0.86134,0.86146,33600000.0
2007-01-17 09:18:00,0.86153,0.86153,0.86134,0.8615,83000000.0
2007-01-17 09:19:00,0.86148,0.86159,0.86148,0.86153,12800000.0
2007-01-17 09:20:00,0.86156,0.86158,0.86147,0.86148,51200000.0
2007-01-17 09:21:00,0.86154,0.86161,0.86142,0.86142,62400000.0
2007-01-17 09:22:00,0.86127,0.86143,0.86124,0.86143,8000000.0
2007-01-17 09:23:00,0.86154,0.86159,0.86147,0.86159,12800000.0
2007-01-17 09:24:00,0.86166,0.86187,0.86166,0.86187,38400000.0
2007-01-17 09:25:00,0.86192,0.86192,0.86183,0.86192,42000000.0
2007-01-17 09:26:00,0.86194,0.86194,0.8618,0.8618,12800000.0
2007-01-17 09:27:00,0.8614,0.86144,0.86137,0.86139,83600000.0
2007-01-17 09:28:00,0.86138,0.86159,0.86138,0.86159,53200000.0
2007-01-17 09:29:00,0.8617,0.86198,0.8617,0.86198,16000000.0
2007-01-17 09:30:00,0.86199,0.86199,0.86179,0.86179,29800000.0
2007-01-17 09:31:00,0.86163,0.8617,0.8616,0.86161,11200000.0
2007-01-17 09:32:00,0.86158,0.86163,0.86157,0.86163,11200000.0
2007-01-17 09:33:00,0.86177,0.86189,0.86175,0.86175,41600000.0
2007-01-17 09:34:00,0.86186,0.86186,0.8617,0.86179,50000000.0
2007-01-17 09:35:00,0.8619,0.86201,0.86187,0.8619,73600000.0
2007-01-17 09:36:00,0.86189,0.86205,0.86183,0.86205,12800000.0
2007-01-17 09:37:00,0.86213,0.86224,0.86208,0.86208,46400000.0
2007-01-17 09:38:00,0.862,0.862,0.86189,0.86189,35200000.0
2007-01-17 09:39:00,0.86175,0.86185,0.86173,0.86185,64000000.0
2007-01-17 09:40:00,0.86175,0.86186,0.8617,0.86184,70400000.0
2007-01-17 09:41:00,0.86181,0.86182,0.86174,0.86178,51200000.0
2007-01-17 09:42:00,0.86156,0.86156,0.86128,0.86135,8000000.0
2007-01-17 09:43:00,0.86166,0.86185,0.86166,0.86182,11200000.0
2007-01-17 09:44:00,0.86183,0.86196,0.86182,0.86196,18000000.0
2007-01-17 09:45:00,0.8619,0.86198,0.86187,0.86189,14400000.0
2007-01-17 09:46:00,0.86197,0.86199,0.86175,0.86176,30400000.0
2007-01-17 09:47:00,0.86171,0.86186,0.86171,0.86183,22400000.0
2007-01-17 09:48:00,0.86169,0.86178,0.86169,0.86178,11200000.0
2007-01-17 09:49:00,0.86156,0.86158,0.8614,0.86149,52800000.0
2007-01-17 09:50:00,0.86135,0.86135,0.86116,0.86118,52200000.0
2007-01-17 09:51:00,0.86104,0.86125,0.86104,0.86125,86800000.0
2007-01-17 09:52:00,0.86121,0.86121,0.86104,0.86104,70400000.0
2007-01-17 09:53:00,0.86111,0.86135,0.86111,0.86135,59200000.0
2007-01-17 09:54:00,0.8614,0.86148,0.86131,0.86142,11200000.0
2007-01-17 09:55:00,0.86159,0.86159,0.86145,0.86154,49600000.0
2007-01-17 09:56:00,0.86159,0.86166,0.86148,0.86148,65000000.0
2007-01-17 09:57:00,0.86147,0.86149,0.86142,0.86149,42000000.0
2007-01-17 09:58:00,0.86147,0.86147,0.86039,0.86132,14400000.0
2007-01-17 09:59:00,0.86141,0.86153,0.86141,0.8615,65600000.0
2007-01-17 10:00:00,0.86154,0.86158,0.86143,0.86148,80200000.0
2007-01-17 10:01:00,0.86121,0.86121,0.86098,0.86117,62400000.0
2007-01-17 10:02:00,0.86116,0.86118,0.86103,0.86103,56800000.0
2007-01-17 10:03:00,0.8611,0.8611,0.86082,0.86083,53800000.0
2007-01-17 10:04:00,0.86085,0.8609,0.86085,0.86086,14400000.0
2007-01-17 10:05:00,0.86087,0.86097,0.86087,0.8609,52800000.0
2007-01-17 10:06:00,0.86092,0.86099,0.86089,0.86099,53200000.0
2007-01-17 10:07:00,0.86104,0.86112,0.86101,0.86112,10600000.0
2007-01-17 10:08:00,0.86107,0.86113,0.86098,0.8611,70800000.0
2007-01-17 10:09:00,0.8612,0.86125,0.86116,0.86118,73600000.0
2007-01-17 10:10:00,0.86131,0.86131,0.86121,0.86124,9600000.0
2007-01-17 10:11:00,0.86149,0.8616,0.86149,0.8616,104000000.0
2007-01-17 10:12:00,0.86168,0.86174,0.86076,0.86174,13800000.0
2007-01-17 10:13:00,0.86155,0.86165,0.86155,0.86161,16000000.0
2007-01-17 10:14:00,0.86157,0.86157,0.8614,0.86142,69600000.0
2007-01-17 10:15:00,0.86136,0.8615,0.86136,0.86145,49000000.0
2007-01-17 10:16:00,0.86137,0.8614,0.8613,0.8614,49000000.0
2007-01-17 10:17:00,0.86128,0.86128,0.86101,0.86101,56000000.0
2007-01-17 10:18:00,0.86095,0.86113,0.86091,0.86108,12800000.0
2007-01-17 10:19:00,0.86107,0.86107,0.86099,0.86099,59200000.0
2007-01-17 10:20:00,0.86114,0.86125,0.86108,0.86125,12800000.0
2007-01-17 10:21:00,0.86111,0.86119,0.86111,0.86119,38400000.0
2007-01-17 10:22:00,0.86126,0.86126,0.86101,0.86101,8400000.0
2007-01-17 10:24:00,0.86099,0.86099,0.86074,0.86074,67200000.0
2007-01-17 10:25:00,0.86071,0.86094,0.86071,0.86087,100200000.0
2007-01-17 10:26:00,0.86062,0.86075,0.8606,0.86068,94600000.0
2007-01-17 10:27:00,0.86067,0.86077,0.86066,0.86066,61800000.0
2007-01-17 10:28:00,0.86068,0.86069,0.86061,0.86063,62800000.0
2007-01-17 10:29:00,0.86058,0.86066,0.86056,0.8606,49600000.0
2007-01-17 10:30:00,0.86054,0.86055,0.86041,0.86052,43200000.0
2007-01-17 10:31:00,0.8606,0.86071,0.86052,0.86071,48000000.0
2007-01-17 10:32:00,0.86077,0.86078,0.86068,0.86078,52600000.0
2007-01-17 10:33:00,0.8606,0.86069,0.8606,0.86063,20200000.0
2007-01-17 10:34:00,0.86071,0.86071,0.86048,0.86048,33600000.0
2007-01-17 10:35:00,0.86042,0.86052,0.86038,0.86052,30800000.0
2007-01-17 10:36:00,0.86076,0.86076,0.86055,0.86065,17600000.0
2007-01-17 10:37:00,0.86055,0.86063,0.86055,0.86063,25600000.0
2007-01-17 10:38:00,0.86055,0.86063,0.86047,0.86063,8000000.0
2007-01-17 10:39:00,0.86072,0.86072,0.86064,0.86069,20600000.0
2007-01-17 10:40:00,0.86079,0.86079,0.8606,0.86063,12800000.0
2007-01-17 10:41:00,0.86044,0.86068,0.86043,0.86068,12800000.0
2007-01-17 10:42:00,0.86068,0.86071,0.86052,0.86052,32000000.0
2007-01-17 10:43:00,0.86061,0.8608,0.86061,0.8608,32400000.0
2007-01-17 10:44:00,0.86095,0.86102,0.86074,0.86074,14400000.0
2007-01-17 10:45:00,0.86089,0.86096,0.86089,0.86096,35600000.0
2007-01-17 10:46:00,0.86089,0.86107,0.86089,0.86103,36200000.0
2007-01-17 10:47:00,0.86097,0.86123,0.86097,0.86123,26800000.0
2007-01-17 10:48:00,0.86122,0.86122,0.86104,0.86107,35200000.0
2007-01-17 10:49:00,0.86109,0.86109,0.86101,0.86101,12800000.0
2007-01-17 10:51:00,0.86099,0.86103,0.86091,0.86096,16400000.0
2007-01-17 10:52:00,0.861,0.86112,0.86079,0.86104,10000000.0
2007-01-17 10:53:00,0.86109,0.86112,0.86104,0.86106,68200000.0
2007-01-17 10:54:00,0.861,0.86103,0.86096,0.86103,38400000.0
2007-01-17 10:56:00,0.86102,0.86102,0.86088,0.86102,49600000.0
2007-01-17 10:57:00,0.86087,0.86096,0.86083,0.86096,41600000.0
2007-01-17 10:58:00,0.86094,0.86102,0.86092,0.86102,49600000.0
2007-01-17 10:59:00,0.86104,0.86104,0.86093,0.86093,46800000.0
2007-01-17 11:00:00,0.86096,0.86104,0.86079,0.86079,43200000.0
2007-01-17 11:01:00,0.86078,0.86096,0.86078,0.86096,53800000.0
2007-01-17 11:02:00,0.86096,0.86096,0.86085,0.86087,14400000.0
2007-01-17 11:03:00,0.86116,0.86116,0.86105,0.86106,45200000.0
2007-01-17 11:04:00,0.8608,0.86085,0.8608,0.86085,40400000.0
2007-01-17 11:05:00,0.86085,0.86092,0.86072,0.86072,20800000.0
2007-01-17 11:06:00,0.861,0.86108,0.861,0.86108,34400000.0
2007-01-17 11:07:00,0.86105,0.86105,0.86098,0.861,11200000.0
2007-01-17 11:08:00,0.861,0.86101,0.86078,0.86101,32000000.0
2007-01-17 11:09:00,0.86086,0.86096,0.86066,0.86096,62400000.0
2007-01-17 11:10:00,0.86113,0.86114,0.86102,0.86114,43200000.0
2007-01-17 11:11:00,0.86108,0.86121,0.86106,0.86121,60800000.0
2007-01-17 11:12:00,0.8613,0.8613,0.86118,0.86119,67600000.0
2007-01-17 11:13:00,0.86145,0.8615,0.8614,0.86147,11200000.0
2007-01-17 11:14:00,0.86141,0.86147,0.86138,0.86138,54400000.0
2007-01-17 11:15:00,0.86146,0.86157,0.86139,0.86157,14400000.0
2007-01-17 11:16:00,0.8615,0.8616,0.8615,0.86157,12800000.0
2007-01-17 11:17:00,0.86154,0.86154,0.86143,0.86143,16000000.0
2007-01-17 11:18:00,0.86167,0.86185,0.86167,0.8618,11200000.0
2007-01-17 11:19:00,0.86172,0.86172,0.86147,0.86162,11200000.0
2007-01-17 11:20:00,0.86175,0.86177,0.86164,0.86173,53200000.0
2007-01-17 11:21:00,0.8618,0.86188,0.86176,0.86188,39200000.0
2007-01-17 11:22:00,0.86191,0.86191,0.86183,0.86191,59600000.0
2007-01-17 11:23:00,0.86188,0.86188,0.86179,0.86183,8000000.0
2007-01-17 11:24:00,0.86185,0.86185,0.86161,0.86181,66000000.0
2007-01-17 11:25:00,0.86176,0.8619,0.86155,0.86161,48000000.0
2007-01-17 11:26:00,0.86148,0.86155,0.86136,0.86155,16000000.0
2007-01-17 11:27:00,0.86165,0.86165,0.86154,0.8616,52800000.0
2007-01-17 11:28:00,0.86149,0.86149,0.86133,0.86133,9600000.0
2007-01-17 11:29:00,0.86152,0.86163,0.86151,0.86159,44200000.0
2007-01-17 11:30:00,0.86162,0.86179,0.86162,0.86179,28200000.0
2007-01-17 11:31:00,0.86196,0.86196,0.86182,0.86182,31400000.0
2007-01-17 11:32:00,0.86188,0.86195,0.86177,0.86177,46400000.0
2007-01-17 11:33:00,0.86174,0.86174,0.86145,0.86145,30400000.0
2007-01-17 11:34:00,0.86142,0.86142,0.86128,0.86129,33600000.0
2007-01-17 11:36:00,0.86138,0.86165,0.86138,0.86165,68800000.0
2007-01-17 11:37:00,0.8615,0.86167,0.8615,0.86164,46400000.0
2007-01-17 11:38:00,0.86187,0.86187,0.86163,0.86182,41600000.0
2007-01-17 11:39:00,0.86181,0.86181,0.86167,0.86181,17600000.0
2007-01-17 11:40:00,0.86167,0.86177,0.86167,0.86177,19200000.0
2007-01-17 11:41:00,0.8619,0.8619,0.86184,0.86189,54200000.0
2007-01-17 11:42:00,0.86181,0.86181,0.86168,0.86172,32400000.0
2007-01-17 11:43:00,0.86177,0.86187,0.86177,0.86185,11200000.0
2007-01-17 11:44:00,0.86174,0.86185,0.8617,0.86185,52800000.0
2007-01-17 11:45:00,0.8619,0.8619,0.86163,0.86163,44800000.0
2007-01-17 11:46:00,0.86169,0.86173,0.86162,0.86169,11200000.0
2007-01-17 11:47:00,0.86179,0.86179,0.86174,0.86178,38400000.0
2007-01-17 11:48:00,0.86177,0.86177,0.86161,0.86175,20800000.0
2007-01-17 11:49:00,0.86178,0.86178,0.86173,0.86173,56400000.0
2007-01-17 11:50:00,0.86168,0.86174,0.86157,0.86173,11200000.0
2007-01-17 11:51:00,0.8618,0.86188,0.86175,0.86175,44800000.0
2007-01-17 11:52:00,0.86174,0.86174,0.8616,0.86161,37200000.0
2007-01-17 11:53:00,0.8616,0.86161,0.86146,0.86153,41600000.0
2007-01-17 11:54:00,0.86181,0.86185,0.86173,0.86185,35200000.0
2007-01-17 11:55:00,0.86184,0.86187,0.86168,0.86168,51200000.0
2007-01-17 11:56:00,0.86181,0.86194,0.86181,0.86194,52800000.0
2007-01-17 11:57:00,0.86196,0.86197,0.86188,0.86197,33600000.0
2007-01-17 11:58:00,0.86182,0.86182,0.86174,0.86174,38400000.0
2007-01-17 11:59:00,0.86169,0.8617,0.8616,0.8617,62400000.0
2007-01-17 12:00:00,0.8617,0.86172,0.86166,0.8617,33600000.0
2007-01-17 12:01:00,0.86182,0.86203,0.86182,0.86198,25600000.0
2007-01-17 12:02:00,0.86197,0.86205,0.86185,0.86185,16000000.0
2007-01-17 12:03:00,0.86189,0.86189,0.86167,0.86167,51600000.0
2007-01-17 12:04:00,0.86164,0.86172,0.86159,0.86172,17600000.0
2007-01-17 12:05:00,0.86187,0.8619,0.86166,0.86166,28800000.0
2007-01-17 12:06:00,0.86165,0.86181,0.86165,0.86177,22400000.0
2007-01-17 12:07:00,0.86181,0.86196,0.86181,0.86196,17600000.0
2007-01-17 12:08:00,0.86192,0.86192,0.86146,0.86146,11200000.0
2007-01-17 12:09:00,0.86156,0.86156,0.8614,0.8614,12800000.0
2007-01-17 12:10:00,0.86129,0.86164,0.86129,0.86164,16000000.0
2007-01-17 12:11:00,0.8618,0.8618,0.86146,0.8615,33600000.0
2007-01-17 12:12:00,0.86154,0.86159,0.86154,0.86158,40000000.0
2007-01-17 12:13:00,0.86171,0.86176,0.86168,0.86168,17600000.0
2007-01-17 12:14:00,0.86156,0.86167,0.8615,0.8615,17600000.0
2007-01-17 12:15:00,0.86153,0.86164,0.86148,0.86164,35600000.0
2007-01-17 12:16:00,0.86161,0.86167,0.86153,0.86167,35200000.0
2007-01-17 12:17:00,0.86168,0.86168,0.86158,0.86167,49600000.0
2007-01-17 12:18:00,0.86174,0.86194,0.86174,0.86188,49600000.0
2007-01-17 12:19:00,0.86182,0.86188,0.86171,0.86171,36800000.0
2007-01-17 12:20:00,0.8618,0.86195,0.86176,0.86195,41600000.0
2007-01-17 12:21:00,0.86202,0.8622,0.86202,0.8622,64000000.0
2007-01-17 12:22:00,0.86208,0.86208,0.86194,0.86208,16000000.0
2007-01-17 12:23:00,0.86213,0.86217,0.86209,0.86209,28600000.0
2007-01-17 12:24:00,0.86222,0.86222,0.8621,0.86215,48400000.0
2007-01-17 12:25:00,0.86217,0.8622,0.86216,0.86219,25600000.0
2007-01-17 12:26:00,0.86221,0.86224,0.86209,0.86209,28800000.0
2007-01-17 12:27:00,0.8622,0.86231,0.86211,0.86231,45800000.0
2007-01-17 12:28:00,0.86233,0.86248,0.86233,0.86248,70800000.0
2007-01-17 12:29:00,0.8625,0.86281,0.86174,0.86177,80000000.0
2007-01-17 12:30:00,0.86286,0.86293,0.86196,0.8629,44800000.0
2007-01-17 12:31:00,0.86298,0.86316,0.86296,0.86313,68800000.0
2007-01-17 12:32:00,0.86308,0.86308,0.8629,0.8629,32000000.0
2007-01-17 12:33:00,0.86291,0.86305,0.86291,0.86305,33600000.0
2007-01-17 12:34:00,0.86321,0.86328,0.86317,0.86317,14400000.0
2007-01-17 12:35:00,0.86318,0.86332,0.86318,0.8632,25600000.0
2007-01-17 12:36:00,0.86327,0.86359,0.86327,0.86359,56000000.0
2007-01-17 12:37:00,0.86383,0.86383,0.86368,0.86373,32000000.0
2007-01-17 12:38:00,0.86356,0.86361,0.86346,0.86346,27200000.0
2007-01-17 12:39:00,0.86349,0.8637,0.86349,0.86355,24000000.0
2007-01-17 12:40:00,0.86356,0.86366,0.8635,0.86366,14400000.0
2007-01-17 12:41:00,0.86371,0.86376,0.86369,0.86369,14400000.0
2007-01-17 12:42:00,0.86358,0.86358,0.86346,0.86346,14400000.0
2007-01-17 12:43:00,0.86347,0.86355,0.86338,0.86355,14400000.0
2007-01-17 12:44:00,0.86353,0.86353,0.86341,0.86341,43200000.0
2007-01-17 12:45:00,0.8634,0.8636,0.8634,0.8636,43600000.0
2007-01-17 12:46:00,0.86356,0.86364,0.86338,0.86364,64000000.0
2007-01-17 12:47:00,0.86372,0.86377,0.86371,0.86377,9600000.0
2007-01-17 12:48:00,0.86383,0.86386,0.86366,0.86379,46400000.0
2007-01-17 12:49:00,0.86376,0.86383,0.86367,0.86367,43200000.0
2007-01-17 12:50:00,0.8637,0.8638,0.86309,0.86374,16000000.0
2007-01-17 12:51:00,0.86385,0.86388,0.86373,0.86376,12800000.0
2007-01-17 12:52:00,0.86371,0.86382,0.8637,0.86382,25600000.0
2007-01-17 12:53:00,0.86395,0.86402,0.86395,0.86399,14400000.0
2007-01-17 12:54:00,0.86392,0.86392,0.86359,0.86359,38400000.0
2007-01-17 12:55:00,0.86364,0.86368,0.86358,0.86368,17600000.0
2007-01-17 12:56:00,0.86366,0.86366,0.86342,0.86342,32000000.0
2007-01-17 12:57:00,0.86326,0.86326,0.86297,0.86301,36200000.0
2007-01-17 12:58:00,0.86302,0.86302,0.86288,0.86302,20200000.0
2007-01-17 12:59:00,0.86309,0.8632,0.86309,0.8632,4800000.0
2007-01-17 13:00:00,0.86307,0.86307,0.86292,0.86305,11200000.0
2007-01-17 13:01:00,0.86289,0.86289,0.8626,0.8628,35200000.0
2007-01-17 13:02:00,0.86289,0.86298,0.86282,0.86297,19200000.0
2007-01-17 13:03:00,0.86291,0.86299,0.86287,0.86287,24000000.0
2007-01-17 13:04:00,0.86273,0.86277,0.86267,0.86267,12800000.0
2007-01-17 13:05:00,0.86278,0.86299,0.86278,0.86299,19600000.0
2007-01-17 13:06:00,0.86295,0.8631,0.86295,0.86307,21200000.0
2007-01-17 13:07:00,0.86311,0.86312,0.86304,0.86308,20800000.0
2007-01-17 13:08:00,0.86298,0.86303,0.86298,0.86298,33600000.0
2007-01-17 13:09:00,0.86305,0.86319,0.86305,0.86319,38400000.0
2007-01-17 13:10:00,0.86306,0.86318,0.86306,0.86318,8000000.0
2007-01-17 13:11:00,0.86332,0.86332,0.86319,0.86319,23400000.0
2007-01-17 13:12:00,0.86328,0.86334,0.86327,0.86334,13200000.0
2007-01-17 13:13:00,0.8634,0.8634,0.86332,0.8634,25000000.0
2007-01-17 13:14:00,0.86323,0.86323,0.86311,0.86314,44800000.0
2007-01-17 13:15:00,0.86313,0.86322,0.8631,0.86322,52600000.0
2007-01-17 13:16:00,0.86323,0.86323,0.86317,0.86317,30800000.0
2007-01-17 13:17:00,0.86331,0.86331,0.86325,0.86331,37200000.0
2007-01-17 13:19:00,0.86322,0.86322,0.86303,0.86303,58000000.0
2007-01-17 13:20:00,0.86299,0.86314,0.86299,0.86299,12800000.0
2007-01-17 13:21:00,0.86309,0.86313,0.86305,0.86306,65600000.0
2007-01-17 13:22:00,0.86325,0.86351,0.86325,0.86351,53200000.0
2007-01-17 13:23:00,0.86359,0.86367,0.86359,0.8636,16000000.0
2007-01-17 13:24:00,0.86369,0.86369,0.86344,0.86346,11200000.0
2007-01-17 13:25:00,0.8633,0.86333,0.86325,0.86333,12800000.0
2007-01-17 13:26:00,0.86329,0.86329,0.86323,0.86326,30800000.0
2007-01-17 13:27:00,0.86333,0.86343,0.86333,0.86337,49600000.0
2007-01-17 13:28:00,0.86343,0.86368,0.86343,0.86368,58000000.0
2007-01-17 13:29:00,0.86376,0.86385,0.86375,0.86384,40000000.0
2007-01-17 13:30:00,0.86384,0.86384,0.86347,0.86377,11200000.0
2007-01-17 13:31:00,0.86395,0.86395,0.86366,0.86366,12800000.0
2007-01-17 13:32:00,0.86372,0.86372,0.86361,0.86367,41600000.0
2007-01-17 13:33:00,0.86371,0.86371,0.8635,0.8636,24000000.0
2007-01-17 13:34:00,0.86345,0.86357,0.86342,0.86357,17600000.0
2007-01-17 13:36:00,0.86358,0.86358,0.8634,0.8634,45800000.0
2007-01-17 13:37:00,0.86347,0.86347,0.86325,0.86346,17600000.0
2007-01-17 13:38:00,0.86349,0.86349,0.86335,0.86339,43200000.0
2007-01-17 13:39:00,0.86336,0.8635,0.86336,0.86342,14400000.0
2007-01-17 13:40:00,0.86336,0.86354,0.86336,0.8635,49000000.0
2007-01-17 13:41:00,0.86356,0.86356,0.86347,0.86347,30400000.0
2007-01-17 13:42:00,0.86325,0.8633,0.86316,0.86327,38400000.0
2007-01-17 13:43:00,0.86338,0.86338,0.86312,0.86316,11200000.0
2007-01-17 13:44:00,0.86319,0.86332,0.86306,0.86306,27200000.0
2007-01-17 13:45:00,0.86315,0.86325,0.86315,0.86325,12800000.0
2007-01-17 13:46:00,0.86326,0.86337,0.86326,0.86337,9600000.0
2007-01-17 13:47:00,0.86333,0.8634,0.8633,0.8633,41600000.0
2007-01-17 13:48:00,0.86335,0.86345,0.86333,0.86345,12800000.0
2007-01-17 13:49:00,0.86341,0.86342,0.86333,0.86342,34600000.0
2007-01-17 13:51:00,0.86351,0.86355,0.86349,0.8635,29200000.0
2007-01-17 13:52:00,0.86359,0.86362,0.86353,0.86362,16000000.0
2007-01-17 13:53:00,0.8636,0.8636,0.86346,0.86346,11200000.0
2007-01-17 13:54:00,0.86352,0.86359,0.86345,0.86345,36800000.0
2007-01-17 13:55:00,0.86328,0.86332,0.86326,0.86328,32000000.0
2007-01-17 13:56:00,0.86357,0.86378,0.86357,0.86378,10600000.0
2007-01-17 13:57:00,0.8638,0.8638,0.86362,0.86362,22400000.0
2007-01-17 13:58:00,0.86357,0.86363,0.86341,0.86363,41600000.0
2007-01-17 13:59:00,0.86377,0.86383,0.86375,0.86383,56400000.0
2007-01-17 14:00:00,0.86383,0.86383,0.86367,0.86379,28800000.0
2007-01-17 14:01:00,0.86366,0.86374,0.86364,0.86374,19200000.0
2007-01-17 14:02:00,0.86369,0.86369,0.86358,0.86361,37800000.0
2007-01-17 14:03:00,0.86365,0.86365,0.86357,0.86359,22800000.0
2007-01-17 14:04:00,0.86356,0.86374,0.86356,0.86373,11600000.0
2007-01-17 14:06:00,0.86378,0.86382,0.86371,0.86371,28800000.0
2007-01-17 14:07:00,0.86371,0.86371,0.8635,0.86352,41000000.0
2007-01-17 14:08:00,0.8636,0.86375,0.86353,0.86366,28800000.0
2007-01-17 14:09:00,0.86352,0.86352,0.86347,0.86347,11200000.0
2007-01-17 14:10:00,0.86346,0.86346,0.86341,0.86341,28800000.0
2007-01-17 14:11:00,0.86336,0.86336,0.86323,0.8633,34000000.0
2007-01-17 14:12:00,0.86334,0.86339,0.86326,0.86339,16000000.0
2007-01-17 14:13:00,0.86337,0.86344,0.86317,0.86317,19200000.0
2007-01-17 14:14:00,0.86302,0.86318,0.86295,0.86295,24000000.0
2007-01-17 14:15:00,0.86275,0.86275,0.86253,0.86253,32000000.0
2007-01-17 14:16:00,0.86254,0.86284,0.86254,0.86284,30400000.0
2007-01-17 14:17:00,0.86278,0.86282,0.86271,0.86282,17000000.0
2007-01-17 14:18:00,0.86285,0.86292,0.86285,0.86292,17600000.0
2007-01-17 14:19:00,0.86299,0.86307,0.86299,0.86303,12800000.0
2007-01-17 14:21:00,0.86304,0.86313,0.86298,0.8631,33600000.0
2007-01-17 14:22:00,0.86293,0.86294,0.86283,0.86283,14400000.0
2007-01-17 14:23:00,0.86275,0.86299,0.86275,0.86285,29200000.0
2007-01-17 14:24:00,0.86283,0.86302,0.86283,0.86287,27200000.0
2007-01-17 14:25:00,0.86292,0.863,0.86289,0.86289,33600000.0
2007-01-17 14:26:00,0.86286,0.86286,0.86279,0.86283,22400000.0
2007-01-17 14:27:00,0.86282,0.86287,0.86277,0.86287,11200000.0
2007-01-17 14:28:00,0.86281,0.86281,0.86258,0.8627,14400000.0
2007-01-17 14:29:00,0.86266,0.86272,0.86252,0.86252,19200000.0
2007-01-17 14:30:00,0.86266,0.86292,0.86266,0.86292,11200000.0
2007-01-17 14:31:00,0.86314,0.86314,0.86303,0.86308,11200000.0
2007-01-17 14:32:00,0.86309,0.86311,0.86304,0.86311,12800000.0
2007-01-17 14:33:00,0.86319,0.86326,0.86316,0.86316,13800000.0
2007-01-17 14:34:00,0.86313,0.86318,0.86307,0.86318,16000000.0
2007-01-17 14:35:00,0.86317,0.86317,0.86304,0.8631,16000000.0
2007-01-17 14:36:00,0.86335,0.86349,0.8633,0.86342,14400000.0
2007-01-17 14:37:00,0.86331,0.86351,0.86331,0.86342,16000000.0
2007-01-17 14:38:00,0.86346,0.86361,0.86346,0.86361,12800000.0
2007-01-17 14:39:00,0.86372,0.86372,0.86364,0.86368,14400000.0
2007-01-17 14:40:00,0.86376,0.86386,0.86374,0.86382,12800000.0
2007-01-17 14:41:00,0.86368,0.86379,0.86366,0.86368,11200000.0
2007-01-17 14:42:00,0.86337,0.86364,0.86337,0.86348,12800000.0
2007-01-17 14:43:00,0.86346,0.86346,0.86329,0.86332,12800000.0
2007-01-17 14:44:00,0.86315,0.86325,0.86308,0.86308,12800000.0
2007-01-17 14:45:00,0.86319,0.86321,0.86303,0.86306,11200000.0
2007-01-17 14:46:00,0.86311,0.86328,0.86309,0.86322,11200000.0
2007-01-17 14:47:00,0.86316,0.86321,0.86305,0.86305,12200000.0
2007-01-17 14:48:00,0.86321,0.86321,0.86297,0.86305,11200000.0
2007-01-17 14:49:00,0.86315,0.86322,0.86303,0.86317,11200000.0
2007-01-17 14:50:00,0.86311,0.86321,0.86307,0.86311,12800000.0
2007-01-17 14:51:00,0.86327,0.86331,0.86319,0.86321,14400000.0
2007-01-17 14:54:00,0.86315,0.86325,0.86315,0.86322,12800000.0
2007-01-17 14:56:00,0.86331,0.86331,0.86324,0.86324,12800000.0
2007-01-17 14:57:00,0.86331,0.86353,0.86331,0.86342,16000000.0
2007-01-17 14:58:00,0.86349,0.86352,0.86345,0.86345,11200000.0
2007-01-17 14:59:00,0.8634,0.8634,0.86329,0.86329,8000000.0
2007-01-17 15:00:00,0.86331,0.86335,0.86315,0.86329,11200000.0
2007-01-17 15:01:00,0.86335,0.86345,0.86335,0.86343,11200000.0
2007-01-17 15:02:00,0.86334,0.86351,0.86218,0.86351,16000000.0
2007-01-17 15:03:00,0.86369,0.86369,0.86353,0.86353,12800000.0
2007-01-17 15:04:00,0.86357,0.86362,0.86355,0.86355,16000000.0
2007-01-17 15:05:00,0.86358,0.86358,0.86315,0.86315,11200000.0
2007-01-17 15:06:00,0.86327,0.86333,0.86262,0.86298,17600000.0
2007-01-17 15:07:00,0.86322,0.86333,0.86322,0.8633,11200000.0
2007-01-17 15:08:00,0.86325,0.86341,0.86319,0.86341,12800000.0
2007-01-17 15:09:00,0.86339,0.86344,0.86318,0.86323,17600000.0
2007-01-17 15:10:00,0.86304,0.86316,0.86296,0.86296,12800000.0
2007-01-17 15:11:00,0.86286,0.8632,0.86286,0.8632,8000000.0
2007-01-17 15:12:00,0.86321,0.86344,0.86321,0.86344,11200000.0
2007-01-17 15:13:00,0.86338,0.86338,0.86328,0.86331,8000000.0
2007-01-17 15:14:00,0.86327,0.86331,0.86319,0.86319,11200000.0
2007-01-17 15:15:00,0.86347,0.86352,0.86333,0.86338,12800000.0
2007-01-17 15:16:00,0.86345,0.8636,0.86332,0.86332,12800000.0
2007-01-17 15:17:00,0.86328,0.86333,0.86312,0.86313,11200000.0
2007-01-17 15:18:00,0.86322,0.86348,0.86322,0.86348,13200000.0
2007-01-17 15:19:00,0.8635,0.8635,0.86328,0.86332,14400000.0
2007-01-17 15:20:00,0.86364,0.86364,0.86347,0.86353,12800000.0
2007-01-17 15:21:00,0.86362,0.86362,0.86327,0.86349,12800000.0
2007-01-17 15:22:00,0.86326,0.86326,0.86278,0.86301,6400000.0
2007-01-17 15:23:00,0.86288,0.86316,0.86288,0.86314,17600000.0
2007-01-17 15:24:00,0.86304,0.86309,0.863,0.863,16000000.0
2007-01-17 15:25:00,0.86324,0.86339,0.86302,0.86335,17600000.0
2007-01-17 15:26:00,0.86334,0.86347,0.86334,0.86338,9600000.0
2007-01-17 15:27:00,0.86331,0.86344,0.86328,0.86328,12800000.0
2007-01-17 15:28:00,0.86339,0.86353,0.86339,0.86345,12800000.0
2007-01-17 15:29:00,0.86351,0.86364,0.86325,0.86325,12800000.0
2007-01-17 15:30:00,0.86384,0.86384,0.86363,0.86363,12800000.0
2007-01-17 15:31:00,0.86374,0.86374,0.86298,0.86306,12200000.0
2007-01-17 15:32:00,0.86311,0.86311,0.86303,0.86305,11200000.0
2007-01-17 15:33:00,0.86303,0.86307,0.86285,0.86285,11200000.0
2007-01-17 15:34:00,0.86297,0.86318,0.86296,0.86318,9600000.0
2007-01-17 15:35:00,0.86323,0.86323,0.86292,0.86292,11200000.0
2007-01-17 15:36:00,0.86285,0.86292,0.86271,0.86286,12800000.0
2007-01-17 15:37:00,0.86295,0.86308,0.86284,0.86308,17600000.0
2007-01-17 15:38:00,0.86304,0.86313,0.86304,0.86308,11200000.0
2007-01-17 15:39:00,0.863,0.86302,0.86292,0.86301,14800000.0
2007-01-17 15:40:00,0.86269,0.86269,0.86251,0.86251,12200000.0
2007-01-17 15:41:00,0.86235,0.86242,0.86227,0.86242,12800000.0
2007-01-17 15:42:00,0.86273,0.86279,0.8627,0.86272,12800000.0
2007-01-17 15:43:00,0.8631,0.86313,0.86304,0.86309,16000000.0
2007-01-17 15:44:00,0.86312,0.86312,0.8629,0.86303,12800000.0
2007-01-17 15:45:00,0.86288,0.86294,0.86254,0.86294,16000000.0
2007-01-17 15:46:00,0.86306,0.86306,0.86293,0.86301,17600000.0
2007-01-17 15:47:00,0.86287,0.86289,0.86272,0.86272,11200000.0
2007-01-17 15:48:00,0.86282,0.86289,0.86278,0.86284,11600000.0
2007-01-17 15:49:00,0.8628,0.8628,0.8627,0.8627,16000000.0
2007-01-17 15:50:00,0.86265,0.86265,0.86244,0.86244,13200000.0
2007-01-17 15:51:00,0.86253,0.86265,0.86253,0.86264,16000000.0
2007-01-17 15:52:00,0.86272,0.86283,0.86272,0.86281,12800000.0
2007-01-17 15:53:00,0.86278,0.86287,0.86255,0.86255,16000000.0
2007-01-17 15:54:00,0.86266,0.86266,0.86253,0.86256,12800000.0
2007-01-17 15:55:00,0.86262,0.86262,0.86251,0.86258,11200000.0
2007-01-17 15:56:00,0.86263,0.86301,0.86263,0.86301,16000000.0
2007-01-17 15:57:00,0.86288,0.86288,0.86278,0.86284,12800000.0
2007-01-17 15:58:00,0.86284,0.86287,0.86262,0.86287,12200000.0
2007-01-17 15:59:00,0.86294,0.86294,0.86254,0.86261,17600000.0
2007-01-17 16:00:00,0.86224,0.86245,0.86224,0.86244,11600000.0
2007-01-17 16:01:00,0.86267,0.86267,0.86235,0.86246,17600000.0
2007-01-17 16:02:00,0.8625,0.86255,0.86236,0.86239,11200000.0
2007-01-17 16:03:00,0.86214,0.86242,0.86138,0.86241,12800000.0
2007-01-17 16:04:00,0.86234,0.86234,0.8619,0.8619,13800000.0
2007-01-17 16:05:00,0.86208,0.8621,0.86206,0.86208,12800000.0
2007-01-17 16:06:00,0.86223,0.86232,0.86223,0.86231,16000000.0
2007-01-17 16:07:00,0.86214,0.86228,0.86214,0.86221,12800000.0
2007-01-17 16:08:00,0.86212,0.86229,0.86212,0.86221,17600000.0
2007-01-17 16:09:00,0.8624,0.8624,0.86217,0.86228,12200000.0
2007-01-17 16:10:00,0.86227,0.86234,0.86225,0.86232,14400000.0
2007-01-17 16:11:00,0.86237,0.86241,0.86229,0.86239,14400000.0
2007-01-17 16:12:00,0.86241,0.86256,0.86241,0.86251,14400000.0
2007-01-17 16:13:00,0.86241,0.86252,0.86236,0.86247,14400000.0
2007-01-17 16:14:00,0.86248,0.86262,0.86246,0.86262,11600000.0
2007-01-17 16:15:00,0.86274,0.86274,0.86253,0.8626,13800000.0
2007-01-17 16:16:00,0.86271,0.86297,0.8619,0.86268,12800000.0
2007-01-17 16:17:00,0.86261,0.86263,0.86247,0.86247,11200000.0
2007-01-17 16:18:00,0.86251,0.86251,0.86238,0.86242,11200000.0
2007-01-17 16:19:00,0.86238,0.86251,0.86235,0.86251,12800000.0
2007-01-17 16:20:00,0.86258,0.8626,0.86252,0.86253,16000000.0
2007-01-17 16:21:00,0.86251,0.86252,0.86234,0.86234,11200000.0
2007-01-17 16:22:00,0.86224,0.86233,0.86211,0.86214,12800000.0
2007-01-17 16:23:00,0.86201,0.86201,0.86177,0.86177,10600000.0
2007-01-17 16:24:00,0.86173,0.86181,0.86164,0.86181,17600000.0
2007-01-17 16:25:00,0.86166,0.86166,0.86145,0.8616,12800000.0
2007-01-17 16:26:00,0.86149,0.86179,0.86149,0.86179,17600000.0
2007-01-17 16:27:00,0.86201,0.86201,0.8619,0.86196,8000000.0
2007-01-17 16:28:00,0.86195,0.86207,0.86195,0.86207,8000000.0
2007-01-17 16:29:00,0.86202,0.86203,0.86195,0.86203,11200000.0
2007-01-17 16:30:00,0.86188,0.86197,0.8618,0.86197,11600000.0
2007-01-17 16:31:00,0.86202,0.86209,0.86192,0.86192,14400000.0
2007-01-17 16:32:00,0.86206,0.86214,0.86198,0.86207,12800000.0
2007-01-17 16:33:00,0.86213,0.86216,0.86211,0.86213,11200000.0
2007-01-17 16:34:00,0.86217,0.8622,0.86211,0.8622,11600000.0
2007-01-17 16:35:00,0.86224,0.86224,0.86217,0.86218,12800000.0
2007-01-17 16:36:00,0.86215,0.86215,0.86182,0.86182,17600000.0
2007-01-17 16:37:00,0.86187,0.86187,0.86115,0.8618,17600000.0
2007-01-17 16:38:00,0.86171,0.86178,0.86165,0.86178,12200000.0
2007-01-17 16:39:00,0.86178,0.862,0.86178,0.86199,11200000.0
2007-01-17 16:40:00,0.86208,0.86208,0.86181,0.86201,14400000.0
2007-01-17 16:41:00,0.862,0.86214,0.862,0.86205,14400000.0
2007-01-17 16:42:00,0.86207,0.86214,0.86203,0.86203,12800000.0
2007-01-17 16:43:00,0.86209,0.86209,0.86199,0.86201,16000000.0
2007-01-17 16:44:00,0.86206,0.86206,0.86189,0.86192,13200000.0
2007-01-17 16:45:00,0.86189,0.86197,0.86188,0.86195,12200000.0
2007-01-17 16:46:00,0.86185,0.86191,0.86174,0.86191,11200000.0
2007-01-17 16:47:00,0.86191,0.86191,0.86164,0.86174,17000000.0
2007-01-17 16:48:00,0.86173,0.86173,0.86156,0.86158,17600000.0
2007-01-17 16:49:00,0.86149,0.86161,0.86146,0.86147,17600000.0
2007-01-17 16:50:00,0.86142,0.8616,0.8614,0.8616,11200000.0
2007-01-17 16:51:00,0.86151,0.86153,0.86144,0.86146,11200000.0
2007-01-17 16:52:00,0.86173,0.86173,0.86145,0.86152,12800000.0
2007-01-17 16:53:00,0.86195,0.862,0.86186,0.86192,11000000.0
2007-01-17 16:54:00,0.86187,0.86197,0.86187,0.86197,11200000.0
2007-01-17 16:55:00,0.8619,0.86195,0.86159,0.86159,12800000.0
2007-01-17 16:56:00,0.86154,0.86169,0.86154,0.86165,10000000.0
2007-01-17 16:57:00,0.86165,0.86165,0.8615,0.8615,11200000.0
2007-01-17 16:58:00,0.86142,0.86142,0.86133,0.86134,16000000.0
2007-01-17 16:59:00,0.86149,0.86161,0.86145,0.86147,14400000.0
2007-01-17 17:00:00,0.86157,0.86173,0.86157,0.86169,17600000.0
2007-01-17 17:01:00,0.86194,0.86207,0.86193,0.86207,11200000.0
2007-01-17 17:02:00,0.8622,0.86222,0.86216,0.86218,11200000.0
2007-01-17 17:03:00,0.86217,0.8622,0.86202,0.8622,14400000.0
2007-01-17 17:04:00,0.86224,0.86235,0.86218,0.86235,11200000.0
2007-01-17 17:05:00,0.86211,0.86225,0.86206,0.86225,12800000.0
2007-01-17 17:06:00,0.86215,0.86215,0.86192,0.86205,10600000.0
2007-01-17 17:07:00,0.86221,0.86227,0.86214,0.86221,12800000.0
2007-01-17 17:08:00,0.86237,0.86265,0.86237,0.86265,12800000.0
2007-01-17 17:09:00,0.86271,0.86276,0.86265,0.86265,12800000.0
2007-01-17 17:10:00,0.86273,0.86278,0.86265,0.86266,16400000.0
2007-01-17 17:12:00,0.86262,0.86273,0.86262,0.86273,12800000.0
2007-01-17 17:13:00,0.86276,0.86291,0.86276,0.86286,12800000.0
2007-01-17 17:14:00,0.86285,0.86285,0.86261,0.86261,11200000.0
2007-01-17 17:15:00,0.86258,0.86269,0.8625,0.86266,14400000.0
2007-01-17 17:16:00,0.86255,0.86255,0.86228,0.86228,11200000.0
2007-01-17 17:17:00,0.86227,0.86228,0.86215,0.86219,14400000.0
2007-01-17 17:18:00,0.86204,0.86205,0.86182,0.86195,14400000.0
2007-01-17 17:19:00,0.86201,0.86214,0.86195,0.8621,12800000.0
2007-01-17 17:20:00,0.86205,0.8621,0.86195,0.86204,16000000.0
2007-01-17 17:21:00,0.86196,0.86218,0.86196,0.86218,11200000.0
2007-01-17 17:22:00,0.86218,0.86218,0.8621,0.8621,11600000.0
2007-01-17 17:23:00,0.86187,0.86197,0.86181,0.86192,12800000.0
2007-01-17 17:24:00,0.86191,0.86201,0.86184,0.86201,17600000.0
2007-01-17 17:25:00,0.8619,0.8619,0.86184,0.86187,11200000.0
2007-01-17 17:26:00,0.86193,0.862,0.86186,0.8619,12800000.0
2007-01-17 17:27:00,0.86186,0.86195,0.86176,0.86193,12600000.0
2007-01-17 17:28:00,0.86194,0.86194,0.86173,0.86189,11200000.0
2007-01-17 17:29:00,0.86183,0.86196,0.86183,0.86195,11200000.0
2007-01-17 17:30:00,0.86206,0.86207,0.86203,0.86205,12800000.0
2007-01-17 17:31:00,0.86196,0.86196,0.86161,0.86161,17600000.0
2007-01-17 17:32:00,0.86144,0.86159,0.86137,0.86143,14400000.0
2007-01-17 17:33:00,0.86159,0.86164,0.8615,0.8615,11200000.0
2007-01-17 17:34:00,0.86155,0.86169,0.86155,0.86157,12800000.0
2007-01-17 17:35:00,0.86143,0.86157,0.86143,0.86151,11200000.0
2007-01-17 17:36:00,0.86164,0.86195,0.86157,0.86195,11200000.0
2007-01-17 17:37:00,0.86192,0.86217,0.86192,0.86205,12800000.0
2007-01-17 17:38:00,0.86192,0.86202,0.86188,0.86195,17600000.0
2007-01-17 17:39:00,0.86189,0.86202,0.86185,0.86202,11200000.0
2007-01-17 17:40:00,0.86214,0.86214,0.8619,0.86198,12800000.0
2007-01-17 17:41:00,0.86219,0.86219,0.86187,0.86194,12800000.0
2007-01-17 17:43:00,0.86205,0.86207,0.86194,0.86194,12800000.0
2007-01-17 17:44:00,0.86192,0.86192,0.86164,0.86164,16000000.0
2007-01-17 17:45:00,0.8617,0.86189,0.8617,0.86183,14400000.0
2007-01-17 17:46:00,0.86185,0.86185,0.86169,0.86178,14400000.0
2007-01-17 17:47:00,0.86177,0.86177,0.8617,0.8617,11200000.0
2007-01-17 17:48:00,0.86165,0.86174,0.86163,0.8617,17600000.0
2007-01-17 17:49:00,0.86167,0.86187,0.86167,0.86184,12200000.0
2007-01-17 17:50:00,0.86187,0.86187,0.86173,0.86173,11200000.0
2007-01-17 17:51:00,0.86176,0.86188,0.86176,0.86181,11200000.0
2007-01-17 17:52:00,0.86176,0.86176,0.86161,0.86161,12800000.0
2007-01-17 17:53:00,0.86155,0.86184,0.86155,0.8618,11200000.0
2007-01-17 17:54:00,0.86187,0.86187,0.8616,0.8616,16000000.0
2007-01-17 17:55:00,0.86158,0.86173,0.86153,0.86156,11200000.0
2007-01-17 17:56:00,0.8616,0.86176,0.8616,0.86168,17000000.0
2007-01-17 17:57:00,0.86157,0.86157,0.86143,0.86143,11200000.0
2007-01-17 17:58:00,0.86142,0.86142,0.86121,0.86125,11200000.0
2007-01-17 17:59:00,0.86124,0.86124,0.86106,0.86113,9600000.0
2007-01-17 18:00:00,0.86102,0.8611,0.86076,0.8611,11200000.0
2007-01-17 18:01:00,0.86105,0.86123,0.86105,0.86123,7400000.0
2007-01-17 18:02:00,0.86119,0.86119,0.86093,0.86119,16400000.0
2007-01-17 18:03:00,0.86103,0.86115,0.86098,0.86115,12800000.0
2007-01-17 18:04:00,0.86147,0.86156,0.86135,0.86156,12800000.0
2007-01-17 18:05:00,0.8615,0.86153,0.86139,0.86146,17600000.0
2007-01-17 18:06:00,0.86119,0.86125,0.86115,0.86121,11200000.0
2007-01-17 18:07:00,0.8613,0.86134,0.86117,0.86117,11200000.0
2007-01-17 18:08:00,0.86122,0.86139,0.86122,0.86132,14400000.0
2007-01-17 18:09:00,0.86122,0.8613,0.86116,0.86127,12800000.0
2007-01-17 18:10:00,0.8613,0.86132,0.86121,0.86121,11200000.0
2007-01-17 18:11:00,0.86136,0.86168,0.86136,0.86142,12800000.0
2007-01-17 18:12:00,0.86153,0.86153,0.86127,0.8613,11200000.0
2007-01-17 18:13:00,0.86106,0.86106,0.8609,0.8609,12800000.0
2007-01-17 18:14:00,0.86115,0.86142,0.86115,0.86135,11600000.0
2007-01-17 18:15:00,0.86138,0.86151,0.86135,0.86151,11200000.0
2007-01-17 18:16:00,0.86144,0.86164,0.86144,0.86164,13800000.0
2007-01-17 18:17:00,0.8616,0.86171,0.86158,0.86158,16000000.0
2007-01-17 18:18:00,0.86168,0.86199,0.86168,0.86199,11200000.0
2007-01-17 18:19:00,0.86206,0.86206,0.8618,0.86188,11200000.0
2007-01-17 18:20:00,0.86178,0.8619,0.86178,0.86184,17600000.0
2007-01-17 18:21:00,0.86176,0.86188,0.86173,0.86173,12800000.0
2007-01-17 18:22:00,0.86178,0.86178,0.86162,0.86162,11200000.0
2007-01-17 18:23:00,0.86184,0.86196,0.86177,0.86177,12800000.0
2007-01-17 18:24:00,0.86159,0.86162,0.8615,0.8615,11200000.0
2007-01-17 18:25:00,0.86152,0.86159,0.86127,0.86159,17600000.0
2007-01-17 18:26:00,0.86147,0.86157,0.86147,0.86157,9600000.0
2007-01-17 18:27:00,0.8615,0.86157,0.86133,0.86133,14400000.0
2007-01-17 18:29:00,0.86134,0.8615,0.86134,0.86141,12800000.0
2007-01-17 18:30:00,0.8613,0.86151,0.86129,0.86135,12800000.0
2007-01-17 18:31:00,0.86125,0.86134,0.86096,0.86096,16400000.0
2007-01-17 18:32:00,0.86106,0.86119,0.86106,0.86116,11200000.0
2007-01-17 18:33:00,0.86142,0.86158,0.86131,0.86158,11200000.0
2007-01-17 18:34:00,0.86179,0.86198,0.86176,0.86198,17600000.0
2007-01-17 18:35:00,0.86194,0.86194,0.86183,0.86187,8000000.0
2007-01-17 18:36:00,0.86166,0.86176,0.86159,0.86176,17600000.0
2007-01-17 18:37:00,0.86175,0.86175,0.86168,0.86168,11200000.0
2007-01-17 18:38:00,0.8618,0.86218,0.8618,0.86218,8000000.0
2007-01-17 18:39:00,0.86206,0.86206,0.86188,0.86194,11200000.0
2007-01-17 18:41:00,0.86206,0.86206,0.86183,0.86191,12800000.0
2007-01-17 18:42:00,0.8617,0.86181,0.86167,0.86171,17600000.0
2007-01-17 18:43:00,0.86169,0.86169,0.86159,0.8616,12800000.0
2007-01-17 18:45:00,0.86157,0.86163,0.86152,0.86154,12800000.0
2007-01-17 18:47:00,0.86145,0.86158,0.86145,0.86157,9600000.0
2007-01-17 18:48:00,0.86147,0.86157,0.86145,0.86157,11200000.0
2007-01-17 18:49:00,0.86142,0.86142,0.86041,0.86041,9600000.0
2007-01-17 18:50:00,0.86075,0.86076,0.86064,0.86067,17600000.0
2007-01-17 18:51:00,0.86054,0.86057,0.86048,0.86057,12800000.0
2007-01-17 18:52:00,0.86056,0.86056,0.85956,0.86042,11200000.0
2007-01-17 18:53:00,0.86035,0.86036,0.86018,0.8603,17600000.0
2007-01-17 18:54:00,0.86033,0.86033,0.86008,0.86008,17600000.0
2007-01-17 18:55:00,0.86013,0.86027,0.86008,0.86008,11200000.0
2007-01-17 18:56:00,0.85987,0.85994,0.85977,0.85993,11200000.0
2007-01-17 18:57:00,0.86003,0.86004,0.85984,0.85998,16000000.0
2007-01-17 18:58:00,0.86016,0.86043,0.86016,0.86043,12800000.0
2007-01-17 18:59:00,0.86031,0.86034,0.8602,0.8602,12800000.0
2007-01-17 19:00:00,0.86024,0.86047,0.86024,0.86047,16000000.0
2007-01-17 19:01:00,0.86044,0.86044,0.86023,0.86041,11200000.0
2007-01-17 19:02:00,0.86066,0.86082,0.86066,0.86075,11200000.0
2007-01-17 19:03:00,0.86079,0.86138,0.86079,0.86138,12800000.0
2007-01-17 19:04:00,0.86178,0.86207,0.86178,0.86207,14400000.0
2007-01-17 19:05:00,0.86192,0.86197,0.86177,0.86177,11200000.0
2007-01-17 19:06:00,0.86182,0.86199,0.86182,0.86193,14400000.0
2007-01-17 19:07:00,0.86192,0.86205,0.86192,0.86194,17000000.0
2007-01-17 19:08:00,0.86194,0.86194,0.86176,0.86179,12800000.0
2007-01-17 19:09:00,0.86166,0.86171,0.86149,0.86162,12800000.0
2007-01-17 19:10:00,0.86145,0.86182,0.86145,0.86175,14400000.0
2007-01-17 19:11:00,0.86171,0.86187,0.86171,0.86187,13200000.0
2007-01-17 19:12:00,0.8619,0.86201,0.86176,0.86201,11200000.0
2007-01-17 19:13:00,0.86203,0.86208,0.86192,0.86192,11200000.0
2007-01-17 19:14:00,0.86202,0.8621,0.86202,0.86203,11200000.0
2007-01-17 19:15:00,0.86214,0.86218,0.86213,0.86213,11200000.0
2007-01-17 19:16:00,0.86204,0.86219,0.86199,0.86216,11200000.0
2007-01-17 19:17:00,0.86219,0.86219,0.86115,0.86204,12800000.0
2007-01-17 19:18:00,0.86198,0.86198,0.86184,0.86194,11200000.0
2007-01-17 19:19:00,0.86212,0.86214,0.86208,0.86212,11200000.0
2007-01-17 19:20:00,0.86214,0.8622,0.86207,0.86207,11200000.0
2007-01-17 19:21:00,0.86202,0.86221,0.86198,0.86221,11200000.0
2007-01-17 19:22:00,0.86219,0.86222,0.86216,0.8622,12800000.0
2007-01-17 19:23:00,0.86223,0.86223,0.8621,0.86217,11200000.0
2007-01-17 19:24:00,0.86238,0.86242,0.86227,0.86227,11200000.0
2007-01-17 19:25:00,0.86251,0.86251,0.86244,0.86251,8000000.0
2007-01-17 19:26:00,0.86243,0.86245,0.86236,0.8624,17600000.0
2007-01-17 19:27:00,0.86234,0.86245,0.86234,0.86245,11200000.0
2007-01-17 19:28:00,0.86243,0.86246,0.86236,0.86245,11200000.0
2007-01-17 19:30:00,0.86244,0.86244,0.86209,0.86238,12800000.0
2007-01-17 19:31:00,0.86242,0.86249,0.86232,0.86232,11200000.0
2007-01-17 19:32:00,0.86223,0.86223,0.86211,0.86216,8000000.0
2007-01-17 19:34:00,0.86233,0.86263,0.86233,0.86259,14400000.0
2007-01-17 19:35:00,0.86261,0.86274,0.86261,0.86265,8000000.0
2007-01-17 19:36:00,0.86278,0.86278,0.86258,0.86267,17600000.0
2007-01-17 19:38:00,0.86264,0.86274,0.86261,0.86272,11200000.0
2007-01-17 19:39:00,0.86283,0.86283,0.86267,0.86269,11200000.0
2007-01-17 19:40:00,0.86263,0.86266,0.86248,0.86252,11200000.0
2007-01-17 19:41:00,0.86259,0.86269,0.86259,0.86269,12800000.0
2007-01-17 19:42:00,0.86269,0.86284,0.86268,0.86276,11200000.0
2007-01-17 19:43:00,0.86268,0.8627,0.86253,0.86253,12800000.0
2007-01-17 19:44:00,0.86245,0.86267,0.86245,0.86267,12800000.0
2007-01-17 19:45:00,0.86252,0.86258,0.86249,0.86256,11200000.0
2007-01-17 19:46:00,0.86265,0.8627,0.86233,0.86233,14400000.0
2007-01-17 19:47:00,0.86259,0.86278,0.86239,0.86239,16000000.0
2007-01-17 19:48:00,0.86266,0.86283,0.8626,0.86283,11200000.0
2007-01-17 19:49:00,0.86282,0.86282,0.86263,0.8627,16400000.0
2007-01-17 19:50:00,0.86264,0.86276,0.86248,0.86273,12800000.0
2007-01-17 19:51:00,0.8627,0.86273,0.86263,0.86263,14400000.0
2007-01-17 19:52:00,0.8627,0.86289,0.86266,0.86289,16000000.0
2007-01-17 19:53:00,0.86279,0.86279,0.86261,0.86262,8000000.0
2007-01-17 19:54:00,0.8628,0.86284,0.86272,0.86281,17600000.0
2007-01-17 19:55:00,0.86282,0.86282,0.86252,0.86275,17600000.0
2007-01-17 19:56:00,0.86278,0.86278,0.86269,0.86277,11200000.0
2007-01-17 19:57:00,0.86247,0.86279,0.86247,0.86268,12800000.0
2007-01-17 19:58:00,0.86283,0.86296,0.86275,0.86296,12200000.0
2007-01-17 19:59:00,0.86275,0.86282,0.8627,0.86271,10600000.0
2007-01-17 20:00:00,0.86291,0.86296,0.86282,0.86282,12800000.0
2007-01-17 20:01:00,0.86289,0.86299,0.86284,0.86299,17600000.0
2007-01-17 20:02:00,0.863,0.86304,0.86287,0.86287,17600000.0
2007-01-17 20:03:00,0.86278,0.86284,0.86274,0.86284,11600000.0
2007-01-17 20:05:00,0.86293,0.86302,0.86293,0.86294,9600000.0
2007-01-17 20:06:00,0.86282,0.86309,0.86282,0.86309,12200000.0
2007-01-17 20:07:00,0.86294,0.86298,0.86271,0.86298,12800000.0
2007-01-17 20:08:00,0.86315,0.86319,0.86302,0.86302,8000000.0
2007-01-17 20:09:00,0.86309,0.86321,0.86309,0.86321,12800000.0
2007-01-17 20:10:00,0.86311,0.86326,0.86311,0.86311,9600000.0
2007-01-17 20:11:00,0.86323,0.86327,0.8632,0.86323,8000000.0
2007-01-17 20:12:00,0.86315,0.86315,0.86298,0.86315,17600000.0
2007-01-17 20:14:00,0.86308,0.86308,0.8627,0.86272,12800000.0
2007-01-17 20:15:00,0.86272,0.86272,0.86253,0.86259,12800000.0
2007-01-17 20:16:00,0.86253,0.86257,0.86243,0.86243,9600000.0
2007-01-17 20:17:00,0.86261,0.86276,0.86251,0.86276,17600000.0
2007-01-17 20:18:00,0.86258,0.86258,0.8624,0.86249,12800000.0
2007-01-17 20:19:00,0.86259,0.86265,0.86259,0.86264,17600000.0
2007-01-17 20:20:00,0.86262,0.8629,0.86262,0.86287,11200000.0
2007-01-17 20:21:00,0.86268,0.86272,0.86264,0.86269,11200000.0
2007-01-17 20:22:00,0.86276,0.86276,0.86245,0.86265,17600000.0
2007-01-17 20:23:00,0.86258,0.86258,0.86239,0.86239,12800000.0
2007-01-17 20:24:00,0.86219,0.86236,0.86219,0.86228,12800000.0
2007-01-17 20:25:00,0.86225,0.86226,0.86217,0.86219,14400000.0
2007-01-17 20:26:00,0.86218,0.8624,0.86218,0.8624,9600000.0
2007-01-17 20:27:00,0.8624,0.8624,0.86213,0.86218,12800000.0
2007-01-17 20:28:00,0.86208,0.86235,0.86208,0.86235,12800000.0
2007-01-17 20:29:00,0.86243,0.86243,0.86235,0.86235,13200000.0
2007-01-17 20:30:00,0.86231,0.86231,0.86202,0.86202,12800000.0
2007-01-17 20:31:00,0.86207,0.8623,0.86207,0.86229,8000000.0
2007-01-17 20:32:00,0.86227,0.86227,0.86187,0.86227,16000000.0
2007-01-17 20:33:00,0.86219,0.86219,0.86207,0.86207,3200000.0
2007-01-17 20:34:00,0.86209,0.86238,0.86199,0.86199,12800000.0
2007-01-17 20:35:00,0.86215,0.86222,0.86215,0.8622,8000000.0
2007-01-17 20:36:00,0.86211,0.86211,0.86201,0.86207,12800000.0
2007-01-17 20:37:00,0.86204,0.86216,0.86204,0.86209,13200000.0
2007-01-17 20:38:00,0.86209,0.86215,0.86204,0.8621,12800000.0
2007-01-17 20:39:00,0.86206,0.86206,0.86187,0.86187,11200000.0
2007-01-17 20:40:00,0.86196,0.86205,0.8619,0.8619,11200000.0
2007-01-17 20:41:00,0.86197,0.86203,0.86195,0.86195,12800000.0
2007-01-17 20:42:00,0.86188,0.86209,0.86188,0.86209,14400000.0
2007-01-17 20:43:00,0.86202,0.86203,0.86186,0.86186,8000000.0
2007-01-17 20:44:00,0.86171,0.86191,0.86171,0.86191,12200000.0
2007-01-17 20:45:00,0.86194,0.86203,0.86194,0.86197,11200000.0
2007-01-17 20:46:00,0.86186,0.86197,0.86186,0.86191,11200000.0
2007-01-17 20:47:00,0.86192,0.86198,0.86186,0.8619,16000000.0
2007-01-17 20:48:00,0.862,0.862,0.86189,0.86191,16000000.0
2007-01-17 20:49:00,0.86204,0.86214,0.86202,0.86205,14400000.0
2007-01-17 20:50:00,0.86196,0.86201,0.86189,0.86198,12800000.0
2007-01-17 20:51:00,0.86202,0.86219,0.86202,0.86219,12800000.0
2007-01-17 20:52:00,0.86221,0.86237,0.86221,0.86236,10600000.0
2007-01-17 20:54:00,0.86233,0.86233,0.8622,0.86225,11200000.0
2007-01-17 20:55:00,0.8622,0.8622,0.86205,0.86214,16000000.0
2007-01-17 20:56:00,0.862,0.8621,0.86199,0.86209,11200000.0
2007-01-17 20:57:00,0.86212,0.86219,0.86211,0.86217,9600000.0
2007-01-17 20:59:00,0.86215,0.86215,0.86194,0.86194,8000000.0
2007-01-17 21:00:00,0.86188,0.86191,0.8617,0.8617,17600000.0
2007-01-17 21:01:00,0.86178,0.86195,0.86178,0.86195,12800000.0
2007-01-17 21:02:00,0.86211,0.86213,0.86207,0.86207,12800000.0
2007-01-17 21:04:00,0.8618,0.86185,0.8618,0.86184,14400000.0
2007-01-17 21:05:00,0.86194,0.86201,0.86192,0.86201,12800000.0
2007-01-17 21:06:00,0.86197,0.86207,0.86197,0.86199,11200000.0
2007-01-17 21:07:00,0.86203,0.86237,0.86203,0.86229,13200000.0
2007-01-17 21:08:00,0.86239,0.8624,0.86236,0.86236,11200000.0
2007-01-17 21:09:00,0.86238,0.86244,0.86233,0.86233,16000000.0
2007-01-17 21:10:00,0.86246,0.86246,0.86187,0.86187,3200000.0
2007-01-17 21:11:00,0.86257,0.86261,0.86244,0.86244,18000000.0
2007-01-17 21:12:00,0.86244,0.86244,0.8623,0.86244,14800000.0
2007-01-17 21:14:00,0.86252,0.86255,0.86243,0.86249,11200000.0
2007-01-17 21:15:00,0.86249,0.86257,0.86249,0.86252,8000000.0
2007-01-17 21:16:00,0.86242,0.86262,0.86242,0.86262,9600000.0
2007-01-17 21:17:00,0.86277,0.86277,0.86249,0.86255,11200000.0
2007-01-17 21:18:00,0.86267,0.86267,0.86254,0.86256,12800000.0
2007-01-17 21:19:00,0.86247,0.86247,0.8624,0.8624,8000000.0
2007-01-17 21:20:00,0.86239,0.86253,0.86228,0.86253,14400000.0
2007-01-17 21:21:00,0.86251,0.86257,0.86246,0.86246,8000000.0
2007-01-17 21:22:00,0.86247,0.86247,0.86242,0.86243,9600000.0
2007-01-17 21:23:00,0.86241,0.86255,0.86241,0.86255,11200000.0
2007-01-17 21:24:00,0.86252,0.86279,0.86252,0.86279,17600000.0
2007-01-17 21:25:00,0.86273,0.86275,0.86273,0.86274,4800000.0
2007-01-17 21:26:00,0.86263,0.86277,0.86245,0.86249,12800000.0
2007-01-17 21:27:00,0.86239,0.8625,0.86239,0.86245,8000000.0
2007-01-17 21:28:00,0.8625,0.86258,0.86227,0.86227,11200000.0
2007-01-17 21:29:00,0.86242,0.86252,0.86218,0.86249,11200000.0
2007-01-17 21:30:00,0.86245,0.86256,0.86241,0.86256,11200000.0
2007-01-17 21:31:00,0.8626,0.8626,0.8623,0.8623,16000000.0
2007-01-17 21:32:00,0.86221,0.86239,0.86221,0.86226,8000000.0
2007-01-17 21:33:00,0.86225,0.86229,0.86218,0.86229,9600000.0
2007-01-17 21:34:00,0.86228,0.86228,0.86212,0.86226,9600000.0
2007-01-17 21:35:00,0.86223,0.86227,0.86213,0.86227,12800000.0
2007-01-17 21:36:00,0.86224,0.86224,0.86223,0.86223,3200000.0
2007-01-17 21:37:00,0.86217,0.86229,0.86214,0.86222,16000000.0
2007-01-17 21:38:00,0.86223,0.86223,0.86206,0.86206,12800000.0
2007-01-17 21:39:00,0.86213,0.86217,0.8621,0.8621,14400000.0
2007-01-17 21:40:00,0.86191,0.862,0.86186,0.86199,11200000.0
2007-01-17 21:41:00,0.86208,0.86208,0.86187,0.86187,11200000.0
2007-01-17 21:42:00,0.86193,0.86203,0.86178,0.86178,11200000.0
2007-01-17 21:43:00,0.86186,0.86199,0.86186,0.86197,9600000.0
2007-01-17 21:45:00,0.86218,0.86223,0.86217,0.86217,8000000.0
2007-01-17 21:46:00,0.86229,0.86235,0.86223,0.86235,12800000.0
2007-01-17 21:47:00,0.86227,0.86238,0.86222,0.86222,12800000.0
2007-01-17 21:48:00,0.86224,0.86232,0.8622,0.8622,12800000.0
2007-01-17 21:49:00,0.86207,0.8622,0.86206,0.86214,12800000.0
2007-01-17 21:50:00,0.86223,0.8623,0.86217,0.86217,9600000.0
2007-01-17 21:51:00,0.86233,0.86233,0.86219,0.8622,17600000.0
2007-01-17 21:52:00,0.86221,0.86221,0.86205,0.86206,12800000.0
2007-01-17 21:53:00,0.86206,0.86219,0.86206,0.86219,8000000.0
2007-01-17 21:54:00,0.86218,0.8622,0.86204,0.86204,11200000.0
2007-01-17 21:55:00,0.86208,0.86208,0.86195,0.86197,12800000.0
2007-01-17 21:56:00,0.86202,0.86204,0.86198,0.86204,8000000.0
2007-01-17 21:57:00,0.8621,0.86211,0.862,0.862,12800000.0
2007-01-17 21:59:00,0.86204,0.86216,0.86195,0.86216,12800000.0
2007-01-17 22:00:00,0.86223,0.86227,0.86222,0.86223,9600000.0
2007-01-17 22:01:00,0.86224,0.86232,0.86218,0.86232,12800000.0
2007-01-17 22:02:00,0.8623,0.8623,0.86218,0.86218,11200000.0
2007-01-17 22:03:00,0.86226,0.86226,0.86206,0.86206,11200000.0
2007-01-17 22:04:00,0.86207,0.86207,0.86199,0.86207,12800000.0
2007-01-17 22:05:00,0.86207,0.86207,0.86192,0.86194,12800000.0
2007-01-17 22:06:00,0.86201,0.86213,0.86201,0.86213,8000000.0
2007-01-17 22:07:00,0.86222,0.86235,0.86222,0.86235,12800000.0
2007-01-17 22:08:00,0.86229,0.86229,0.86207,0.86221,13800000.0
2007-01-17 22:09:00,0.86221,0.86221,0.8621,0.86216,12800000.0
2007-01-17 22:10:00,0.86213,0.86213,0.86198,0.862,18000000.0
2007-01-17 22:11:00,0.86212,0.86212,0.86197,0.86197,8000000.0
2007-01-17 22:14:00,0.86211,0.86211,0.86196,0.86196,11200000.0
2007-01-17 22:15:00,0.86198,0.86201,0.86174,0.86201,9600000.0
2007-01-17 22:17:00,0.86212,0.86212,0.86203,0.86204,11200000.0
2007-01-17 22:18:00,0.86196,0.86197,0.86186,0.86195,14400000.0
2007-01-17 22:19:00,0.86189,0.86193,0.86184,0.86193,12800000.0
2007-01-17 22:21:00,0.86198,0.86203,0.86197,0.86197,12800000.0
2007-01-17 22:22:00,0.86186,0.86207,0.86186,0.86207,8000000.0
2007-01-17 22:23:00,0.86227,0.8623,0.86225,0.86226,8000000.0
2007-01-17 22:24:00,0.86197,0.86216,0.86197,0.86216,11200000.0
2007-01-17 22:25:00,0.86217,0.86219,0.86212,0.86212,12800000.0
2007-01-17 22:26:00,0.86192,0.86192,0.86183,0.86183,12800000.0
2007-01-17 22:27:00,0.86204,0.86219,0.86204,0.86219,11200000.0
2007-01-17 22:28:00,0.86222,0.8623,0.86221,0.8623,11200000.0
2007-01-17 22:29:00,0.86227,0.86234,0.86224,0.86234,12800000.0
2007-01-17 22:30:00,0.86229,0.86229,0.862,0.862,12800000.0
2007-01-17 22:31:00,0.86217,0.86232,0.86213,0.86232,12800000.0
2007-01-17 22:32:00,0.8623,0.86241,0.86204,0.86241,12800000.0
2007-01-17 22:33:00,0.86235,0.86235,0.86226,0.86228,11200000.0
2007-01-17 22:34:00,0.8623,0.8623,0.86224,0.86224,4800000.0
2007-01-17 22:35:00,0.86231,0.86239,0.86227,0.86228,12800000.0
2007-01-17 22:36:00,0.86234,0.86234,0.86219,0.86219,11200000.0
2007-01-17 22:37:00,0.86222,0.86222,0.86205,0.86222,12800000.0
2007-01-17 22:39:00,0.86218,0.86224,0.86217,0.86217,9600000.0
2007-01-17 22:40:00,0.86224,0.86224,0.86211,0.86211,12800000.0
2007-01-17 22:41:00,0.86206,0.86216,0.86204,0.86216,11200000.0
2007-01-17 22:42:00,0.86225,0.86247,0.86225,0.86247,8000000.0
2007-01-17 22:43:00,0.86247,0.8625,0.86244,0.8625,12200000.0
2007-01-17 22:44:00,0.86247,0.86247,0.86236,0.86236,11200000.0
2007-01-17 22:45:00,0.86233,0.86243,0.86233,0.86243,12800000.0
2007-01-17 22:46:00,0.86251,0.86257,0.86233,0.86237,11200000.0
2007-01-17 22:47:00,0.86237,0.86249,0.8621,0.86249,11200000.0
2007-01-17 22:48:00,0.86249,0.86251,0.86222,0.86247,14800000.0
2007-01-17 22:49:00,0.86236,0.86246,0.86236,0.86239,8000000.0
2007-01-17 22:50:00,0.86262,0.86272,0.86256,0.86257,16400000.0
2007-01-17 22:51:00,0.8626,0.86266,0.86257,0.86262,11200000.0
2007-01-17 22:53:00,0.86263,0.86264,0.86243,0.86253,12800000.0
2007-01-17 22:54:00,0.86251,0.86257,0.86235,0.86235,9600000.0
2007-01-17 22:55:00,0.8624,0.86259,0.8624,0.86259,7400000.0
2007-01-17 22:56:00,0.86265,0.86269,0.8626,0.86268,11200000.0
2007-01-17 22:59:00,0.86279,0.86279,0.86265,0.86274,13200000.0
2007-01-17 23:00:00,0.86269,0.86274,0.86247,0.86274,17600000.0
2007-01-17 23:01:00,0.86275,0.86275,0.86255,0.86256,12800000.0
2007-01-17 23:02:00,0.86258,0.8626,0.86243,0.86257,12800000.0
2007-01-17 23:03:00,0.8625,0.8627,0.8625,0.8627,12200000.0
2007-01-17 23:04:00,0.86276,0.863,0.86269,0.86298,11200000.0
2007-01-17 23:05:00,0.8632,0.8632,0.86302,0.86302,11200000.0
2007-01-17 23:06:00,0.86313,0.86313,0.86277,0.86288,11200000.0
2007-01-17 23:07:00,0.86275,0.86296,0.86263,0.86296,11200000.0
2007-01-17 23:10:00,0.86285,0.86285,0.86269,0.86269,16000000.0
2007-01-17 23:13:00,0.86269,0.86273,0.86265,0.86266,12800000.0
2007-01-17 23:14:00,0.86256,0.8627,0.86256,0.8627,12800000.0
2007-01-17 23:15:00,0.86273,0.86273,0.86259,0.86259,12800000.0
2007-01-17 23:16:00,0.86263,0.86272,0.86262,0.86272,12800000.0
2007-01-17 23:17:00,0.86262,0.86265,0.86258,0.86265,8000000.0
2007-01-17 23:18:00,0.86176,0.86273,0.86176,0.86265,9600000.0
2007-01-17 23:19:00,0.86249,0.86259,0.86249,0.86252,12800000.0
2007-01-17 23:20:00,0.86245,0.86252,0.86244,0.86248,9600000.0
2007-01-17 23:21:00,0.86251,0.86258,0.86237,0.86253,14400000.0
2007-01-17 23:22:00,0.86251,0.86261,0.86248,0.86261,12800000.0
2007-01-17 23:23:00,0.86258,0.86258,0.86245,0.86245,8000000.0
2007-01-17 23:24:00,0.86252,0.86259,0.86247,0.86253,16000000.0
2007-01-17 23:25:00,0.86267,0.86283,0.86266,0.86281,12800000.0
2007-01-17 23:26:00,0.86281,0.86294,0.86281,0.86294,8400000.0
2007-01-17 23:27:00,0.86295,0.86298,0.86292,0.86298,11200000.0
2007-01-17 23:29:00,0.86298,0.86298,0.86283,0.86283,11200000.0
2007-01-17 23:30:00,0.86285,0.86294,0.86282,0.86294,12200000.0
2007-01-17 23:31:00,0.86304,0.86321,0.86304,0.86321,13200000.0
2007-01-17 23:32:00,0.86315,0.86317,0.86311,0.86311,14800000.0
2007-01-17 23:33:00,0.86313,0.86316,0.86309,0.86309,11200000.0
2007-01-17 23:34:00,0.86296,0.86314,0.86296,0.86305,14400000.0
2007-01-17 23:35:00,0.86308,0.86331,0.86308,0.86331,12800000.0
2007-01-17 23:36:00,0.86334,0.86334,0.86316,0.86316,8000000.0
2007-01-17 23:37:00,0.86301,0.86308,0.863,0.86308,11200000.0
2007-01-17 23:38:00,0.86311,0.86321,0.86311,0.86321,11200000.0
2007-01-17 23:39:00,0.86317,0.86318,0.86304,0.86304,16000000.0
2007-01-17 23:40:00,0.86306,0.86306,0.86292,0.863,12800000.0
2007-01-17 23:41:00,0.86306,0.86309,0.86303,0.86309,12800000.0
2007-01-17 23:43:00,0.86309,0.86309,0.86288,0.86299,10600000.0
2007-01-17 23:44:00,0.86298,0.86298,0.86287,0.86288,9600000.0
2007-01-17 23:45:00,0.86276,0.86316,0.86276,0.8629,12800000.0
2007-01-17 23:47:00,0.86281,0.86294,0.86196,0.86294,11200000.0
2007-01-17 23:48:00,0.86308,0.86337,0.86298,0.86337,11200000.0
2007-01-17 23:49:00,0.86367,0.86376,0.86367,0.86373,10000000.0
2007-01-17 23:51:00,0.86355,0.86355,0.86334,0.86334,12800000.0
2007-01-17 23:53:00,0.86343,0.86356,0.86343,0.86356,11200000.0
2007-01-17 23:54:00,0.86367,0.8637,0.86361,0.86361,9600000.0
2007-01-17 23:55:00,0.86351,0.86359,0.86338,0.86359,11200000.0
2007-01-17 23:56:00,0.86359,0.86359,0.86349,0.86351,12800000.0
2007-01-17 23:57:00,0.86349,0.86354,0.86338,0.86352,12800000.0
2007-01-17 23:58:00,0.8635,0.86353,0.86336,0.86336,11200000.0
2007-01-17 23:59:00,0.8635,0.86354,0.86341,0.86341,8000000.0
2007-01-18 00:00:00,0.86327,0.86343,0.86327,0.86343,11200000.0
2007-01-18 00:03:00,0.86349,0.86349,0.86313,0.86338,11200000.0
2007-01-18 00:04:00,0.86337,0.86349,0.86336,0.86345,17000000.0
2007-01-18 00:05:00,0.86327,0.86346,0.86327,0.86341,8000000.0
2007-01-18 00:06:00,0.8633,0.86331,0.86318,0.86318,8000000.0
2007-01-18 00:07:00,0.86323,0.86323,0.86315,0.86316,17600000.0
2007-01-18 00:08:00,0.86305,0.86316,0.86303,0.86316,12800000.0
2007-01-18 00:09:00,0.86314,0.86314,0.86302,0.86302,12800000.0
2007-01-18 00:10:00,0.86314,0.86321,0.86314,0.86321,8000000.0
2007-01-18 00:11:00,0.86319,0.8633,0.86319,0.86322,9600000.0
2007-01-18 00:13:00,0.86334,0.86344,0.86334,0.86343,8000000.0
2007-01-18 00:14:00,0.86343,0.86343,0.86321,0.86333,8000000.0
2007-01-18 00:15:00,0.86346,0.86346,0.86327,0.8633,17600000.0
2007-01-18 00:16:00,0.86328,0.86336,0.86328,0.86336,14400000.0
2007-01-18 00:18:00,0.86335,0.86346,0.86335,0.8634,11600000.0
2007-01-18 00:19:00,0.86346,0.86347,0.86339,0.86347,8000000.0
2007-01-18 00:20:00,0.86345,0.86355,0.86342,0.86346,9600000.0
2007-01-18 00:21:00,0.8635,0.86367,0.86342,0.86359,17000000.0
2007-01-18 00:22:00,0.86357,0.8636,0.86357,0.8636,4800000.0
2007-01-18 00:23:00,0.86359,0.86359,0.86332,0.86337,14400000.0
2007-01-18 00:24:00,0.86331,0.86331,0.86314,0.86322,11200000.0
2007-01-18 00:26:00,0.86326,0.8633,0.86321,0.86326,11200000.0
2007-01-18 00:27:00,0.8634,0.8634,0.86323,0.86334,14400000.0
2007-01-18 00:28:00,0.86334,0.86334,0.86325,0.86325,6400000.0
2007-01-18 00:29:00,0.86319,0.86319,0.86311,0.86316,12800000.0
2007-01-18 00:30:00,0.86321,0.86324,0.86318,0.86319,8000000.0
2007-01-18 00:31:00,0.86312,0.86312,0.86295,0.86296,12800000.0
2007-01-18 00:32:00,0.86299,0.86299,0.86279,0.86281,11200000.0
2007-01-18 00:33:00,0.86309,0.86321,0.86309,0.86319,11600000.0
2007-01-18 00:34:00,0.86312,0.86339,0.86312,0.86339,11200000.0
2007-01-18 00:35:00,0.86345,0.86348,0.86343,0.86348,8000000.0
2007-01-18 00:36:00,0.86356,0.8636,0.86349,0.86359,11200000.0
2007-01-18 00:37:00,0.86368,0.86368,0.86361,0.86361,9600000.0
2007-01-18 00:38:00,0.8635,0.8636,0.86349,0.86353,11200000.0
2007-01-18 00:39:00,0.86346,0.86362,0.86346,0.86353,11200000.0
2007-01-18 00:40:00,0.86337,0.86368,0.86337,0.86358,12800000.0
2007-01-18 00:41:00,0.8636,0.86374,0.8627,0.8627,15400000.0
2007-01-18 00:42:00,0.86357,0.86357,0.86333,0.86342,12800000.0
2007-01-18 00:43:00,0.8632,0.86335,0.8632,0.86324,12800000.0
2007-01-18 00:44:00,0.86337,0.86344,0.86337,0.86344,3200000.0
2007-01-18 00:45:00,0.86342,0.86343,0.86334,0.86343,12800000.0
2007-01-18 00:46:00,0.8634,0.86344,0.86338,0.86338,11200000.0
2007-01-18 00:47:00,0.86345,0.86345,0.86326,0.86335,11200000.0
2007-01-18 00:48:00,0.8633,0.86353,0.8633,0.86353,14400000.0
2007-01-18 00:49:00,0.86347,0.86356,0.86344,0.86356,12800000.0
2007-01-18 00:50:00,0.86355,0.86355,0.86335,0.86337,11200000.0
2007-01-18 00:51:00,0.8635,0.86356,0.86349,0.86351,12800000.0
2007-01-18 00:52:00,0.86333,0.86362,0.86333,0.86357,12800000.0
2007-01-18 00:53:00,0.8636,0.86364,0.86356,0.86364,13200000.0
2007-01-18 00:54:00,0.8636,0.8636,0.86336,0.86336,12800000.0
2007-01-18 00:55:00,0.86328,0.86351,0.86328,0.86351,11200000.0
2007-01-18 00:56:00,0.86353,0.86363,0.86353,0.86363,17600000.0
2007-01-18 00:59:00,0.86331,0.86339,0.86323,0.86329,16000000.0
2007-01-18 01:00:00,0.8633,0.86347,0.8631,0.86347,8400000.0
2007-01-18 01:02:00,0.8636,0.86367,0.86348,0.86367,12800000.0
2007-01-18 01:06:00,0.86366,0.86369,0.86355,0.86369,9600000.0
2007-01-18 01:07:00,0.8638,0.86384,0.86379,0.8638,11200000.0
2007-01-18 01:13:00,0.86381,0.86381,0.86356,0.86356,11600000.0
2007-01-18 01:14:00,0.86365,0.86376,0.86365,0.86367,9600000.0
2007-01-18 01:18:00,0.86368,0.86375,0.86365,0.86375,12800000.0
2007-01-18 01:19:00,0.86375,0.86385,0.86375,0.86385,9600000.0
2007-01-18 01:20:00,0.86385,0.86385,0.86366,0.86378,11200000.0
2007-01-18 01:21:00,0.86389,0.86395,0.86387,0.8639,14400000.0
2007-01-18 01:22:00,0.86387,0.86387,0.86362,0.86362,12800000.0
2007-01-18 01:23:00,0.86381,0.86401,0.86381,0.86393,17600000.0
2007-01-18 01:24:00,0.86388,0.86391,0.86384,0.86391,9600000.0
2007-01-18 01:25:00,0.86388,0.86391,0.86385,0.86387,11200000.0
2007-01-18 01:26:00,0.86381,0.86383,0.86373,0.86373,9000000.0
2007-01-18 01:27:00,0.86374,0.86388,0.86374,0.86386,12800000.0
2007-01-18 01:28:00,0.86371,0.86371,0.86356,0.86356,8000000.0
2007-01-18 01:29:00,0.86354,0.86372,0.86354,0.86372,11200000.0
2007-01-18 01:30:00,0.86369,0.86378,0.86369,0.86372,12800000.0
2007-01-18 01:32:00,0.8637,0.86378,0.8637,0.86378,11200000.0
2007-01-18 01:33:00,0.86374,0.86379,0.86343,0.86365,12800000.0
2007-01-18 01:35:00,0.86358,0.86369,0.86358,0.86364,11200000.0
2007-01-18 01:37:00,0.86371,0.86371,0.86364,0.86364,8400000.0
2007-01-18 01:42:00,0.86347,0.86347,0.86339,0.86343,9600000.0
2007-01-18 01:44:00,0.86337,0.86342,0.86325,0.86342,18000000.0
2007-01-18 01:49:00,0.86342,0.86349,0.86342,0.86343,17600000.0
2007-01-18 01:50:00,0.86334,0.86336,0.86326,0.86326,12800000.0
2007-01-18 01:51:00,0.86317,0.86324,0.86307,0.86307,11200000.0
2007-01-18 01:52:00,0.86305,0.86313,0.86305,0.86307,8400000.0
2007-01-18 01:53:00,0.86309,0.8632,0.86307,0.86316,11200000.0
2007-01-18 01:54:00,0.86309,0.86325,0.86308,0.86309,16000000.0
2007-01-18 01:55:00,0.86301,0.86313,0.86301,0.86313,11200000.0
2007-01-18 01:56:00,0.86295,0.86325,0.86295,0.86319,17600000.0
2007-01-18 01:57:00,0.86315,0.86323,0.8631,0.86319,17600000.0
2007-01-18 01:59:00,0.86314,0.86321,0.86306,0.86317,8000000.0
2007-01-18 02:00:00,0.86316,0.86351,0.86316,0.86351,8000000.0
2007-01-18 02:01:00,0.86331,0.86342,0.86331,0.86335,9600000.0
2007-01-18 02:03:00,0.86339,0.86339,0.86302,0.8632,11200000.0
2007-01-18 02:04:00,0.86316,0.86321,0.86313,0.86319,11200000.0
2007-01-18 02:05:00,0.86303,0.86314,0.86276,0.86314,12800000.0
2007-01-18 02:06:00,0.86319,0.86327,0.86316,0.86317,13200000.0
2007-01-18 02:07:00,0.86309,0.86309,0.86289,0.86289,11600000.0
2007-01-18 02:08:00,0.86307,0.86315,0.86303,0.86315,12800000.0
2007-01-18 02:10:00,0.86315,0.86315,0.863,0.863,12800000.0
2007-01-18 02:11:00,0.86319,0.86334,0.86307,0.86334,14400000.0
2007-01-18 02:14:00,0.8634,0.8634,0.8633,0.86331,18000000.0
2007-01-18 02:15:00,0.86326,0.86326,0.86309,0.86325,14400000.0
2007-01-18 02:17:00,0.86311,0.86311,0.86291,0.86294,12800000.0
2007-01-18 02:19:00,0.86298,0.8631,0.86298,0.8631,9600000.0
2007-01-18 02:22:00,0.86316,0.86316,0.86304,0.86305,12800000.0
2007-01-18 02:23:00,0.86314,0.86314,0.86301,0.86304,12800000.0
2007-01-18 02:24:00,0.86306,0.86311,0.86303,0.86311,6400000.0
2007-01-18 02:25:00,0.86314,0.8632,0.86314,0.86314,9600000.0
2007-01-18 02:27:00,0.86319,0.86323,0.86314,0.86314,14400000.0
2007-01-18 02:29:00,0.86316,0.86316,0.86303,0.86303,10600000.0
2007-01-18 02:30:00,0.86308,0.8631,0.86297,0.8631,9600000.0
2007-01-18 02:33:00,0.86312,0.86315,0.86309,0.86311,12800000.0
2007-01-18 02:35:00,0.86305,0.86305,0.86269,0.86275,11600000.0
2007-01-18 02:37:00,0.8627,0.8627,0.86252,0.86263,11200000.0
2007-01-18 02:38:00,0.8627,0.86273,0.8627,0.86272,12800000.0
2007-01-18 02:41:00,0.86276,0.86277,0.86264,0.86267,11200000.0
2007-01-18 02:42:00,0.8627,0.86274,0.86268,0.86268,6400000.0
2007-01-18 02:43:00,0.86278,0.86278,0.86264,0.86266,12200000.0
2007-01-18 02:44:00,0.86274,0.86283,0.86273,0.86283,14400000.0
2007-01-18 02:45:00,0.86285,0.863,0.86285,0.863,14400000.0
2007-01-18 02:46:00,0.86334,0.86338,0.86334,0.86338,3200000.0
2007-01-18 02:47:00,0.86341,0.86341,0.86333,0.86333,11200000.0
2007-01-18 02:48:00,0.86331,0.86331,0.86329,0.86329,3200000.0
2007-01-18 02:49:00,0.86328,0.8634,0.86325,0.86325,12800000.0
2007-01-18 02:51:00,0.8633,0.86338,0.8633,0.86336,11600000.0
2007-01-18 02:52:00,0.86334,0.86349,0.86319,0.8634,11200000.0
2007-01-18 02:53:00,0.86337,0.86341,0.86308,0.86337,17600000.0
2007-01-18 02:54:00,0.8634,0.8634,0.86317,0.86317,6400000.0
2007-01-18 02:55:00,0.86333,0.86341,0.86321,0.86341,9600000.0
2007-01-18 02:56:00,0.8633,0.86344,0.8633,0.86342,11200000.0
2007-01-18 02:59:00,0.86334,0.86341,0.86334,0.86339,18600000.0
2007-01-18 03:00:00,0.8633,0.86336,0.86328,0.86328,12800000.0
2007-01-18 03:03:00,0.86335,0.86335,0.86324,0.86327,11200000.0
2007-01-18 03:04:00,0.86318,0.8632,0.86308,0.86315,10600000.0
2007-01-18 03:05:00,0.86315,0.86323,0.8631,0.86323,11200000.0
2007-01-18 03:06:00,0.86322,0.8633,0.86308,0.8633,11200000.0
2007-01-18 03:07:00,0.86329,0.8633,0.86316,0.86316,11200000.0
2007-01-18 03:08:00,0.86312,0.86321,0.86306,0.86306,11200000.0
2007-01-18 03:09:00,0.86311,0.86311,0.86288,0.86288,16000000.0
2007-01-18 03:10:00,0.86294,0.86313,0.86294,0.86313,4800000.0
2007-01-18 03:11:00,0.86322,0.86329,0.86312,0.86312,12800000.0
2007-01-18 03:12:00,0.86339,0.86339,0.86323,0.86323,11200000.0
2007-01-18 03:13:00,0.86344,0.86352,0.86344,0.8635,8000000.0
2007-01-18 03:15:00,0.86351,0.86363,0.86347,0.8636,11200000.0
2007-01-18 03:16:00,0.86362,0.86362,0.86337,0.86337,8000000.0
2007-01-18 03:17:00,0.86334,0.86334,0.86311,0.86315,12800000.0
2007-01-18 03:18:00,0.86342,0.8635,0.86325,0.8635,8000000.0
2007-01-18 03:19:00,0.86344,0.86353,0.86342,0.86353,12200000.0
2007-01-18 03:20:00,0.8636,0.8636,0.86348,0.86348,11200000.0
2007-01-18 03:21:00,0.86354,0.86392,0.86354,0.86392,12800000.0
2007-01-18 03:22:00,0.86402,0.86407,0.86402,0.86403,8000000.0
2007-01-18 03:23:00,0.86396,0.86396,0.86366,0.86378,11200000.0
2007-01-18 03:24:00,0.86384,0.86386,0.86378,0.86384,12800000.0
2007-01-18 03:25:00,0.86375,0.86382,0.86375,0.86382,3200000.0
2007-01-18 03:26:00,0.86379,0.86379,0.86348,0.86349,17600000.0
2007-01-18 03:27:00,0.8636,0.86368,0.86357,0.86368,12800000.0
2007-01-18 03:28:00,0.86374,0.8638,0.8637,0.8638,11200000.0
2007-01-18 03:29:00,0.86377,0.86377,0.86336,0.86336,16000000.0
2007-01-18 03:30:00,0.86357,0.86363,0.86339,0.86359,12800000.0
2007-01-18 03:31:00,0.8636,0.8636,0.86348,0.8635,12800000.0
2007-01-18 03:32:00,0.86347,0.86347,0.86328,0.86331,11200000.0
2007-01-18 03:33:00,0.8634,0.86343,0.86335,0.86335,9600000.0
2007-01-18 03:34:00,0.8633,0.86334,0.86319,0.86334,12800000.0
2007-01-18 03:35:00,0.8632,0.8632,0.86313,0.86313,11200000.0
2007-01-18 03:36:00,0.86324,0.86336,0.86321,0.86335,14800000.0
2007-01-18 03:37:00,0.8634,0.86345,0.86338,0.86345,9600000.0
2007-01-18 03:38:00,0.86358,0.86366,0.86358,0.86364,11200000.0
2007-01-18 03:39:00,0.86362,0.86362,0.86356,0.86361,13200000.0
2007-01-18 03:40:00,0.86338,0.86353,0.86338,0.86343,11200000.0
2007-01-18 03:41:00,0.86337,0.86352,0.86337,0.86352,17600000.0
2007-01-18 03:42:00,0.86347,0.86361,0.8634,0.86361,11200000.0
2007-01-18 03:43:00,0.86352,0.86353,0.86341,0.86353,8000000.0
2007-01-18 03:44:00,0.86355,0.86355,0.86344,0.86346,9600000.0
2007-01-18 03:45:00,0.86338,0.86352,0.86338,0.86352,11600000.0
2007-01-18 03:46:00,0.86358,0.86358,0.86333,0.86333,11200000.0
2007-01-18 03:47:00,0.86333,0.86346,0.86333,0.86343,9600000.0
2007-01-18 03:49:00,0.86334,0.86334,0.86324,0.86326,12800000.0
2007-01-18 03:50:00,0.86327,0.86327,0.86316,0.86316,11200000.0
2007-01-18 03:51:00,0.86295,0.86319,0.86295,0.86319,12800000.0
2007-01-18 03:52:00,0.86338,0.86342,0.86325,0.86325,10600000.0
2007-01-18 03:53:00,0.86319,0.86328,0.86319,0.86328,12800000.0
2007-01-18 03:54:00,0.8633,0.8633,0.8626,0.86324,16000000.0
2007-01-18 03:57:00,0.86316,0.86317,0.86311,0.86311,8400000.0
2007-01-18 03:58:00,0.86306,0.86315,0.86303,0.86315,8000000.0
2007-01-18 03:59:00,0.86309,0.86321,0.86307,0.86312,16000000.0
2007-01-18 04:00:00,0.86302,0.86319,0.86302,0.86313,11200000.0
2007-01-18 04:01:00,0.86319,0.86319,0.86303,0.86303,8000000.0
2007-01-18 04:02:00,0.86297,0.86314,0.86207,0.86314,11200000.0
2007-01-18 04:03:00,0.86319,0.86319,0.86302,0.86306,8000000.0
2007-01-18 04:05:00,0.8632,0.86324,0.86313,0.8632,16000000.0
2007-01-18 04:06:00,0.86311,0.86323,0.86311,0.86323,4800000.0
2007-01-18 04:07:00,0.86324,0.86324,0.86306,0.86306,6400000.0
2007-01-18 04:08:00,0.8629,0.8629,0.86275,0.86285,11200000.0
2007-01-18 04:09:00,0.8629,0.86313,0.8629,0.86313,11200000.0
2007-01-18 04:10:00,0.86324,0.86324,0.86311,0.86315,9600000.0
2007-01-18 04:11:00,0.86314,0.86322,0.86307,0.86314,16000000.0
2007-01-18 04:12:00,0.86309,0.86315,0.86304,0.86309,9600000.0
2007-01-18 04:13:00,0.86307,0.86322,0.86305,0.86322,12800000.0
2007-01-18 04:14:00,0.86298,0.86315,0.86298,0.86315,11200000.0
2007-01-18 04:15:00,0.86317,0.86317,0.86311,0.86315,9600000.0
2007-01-18 04:16:00,0.86327,0.86339,0.86322,0.86339,9600000.0
2007-01-18 04:17:00,0.86339,0.86341,0.86326,0.86331,12800000.0
2007-01-18 04:18:00,0.86323,0.86332,0.86321,0.86332,12800000.0
2007-01-18 04:19:00,0.86323,0.86323,0.86316,0.86322,17600000.0
2007-01-18 04:20:00,0.86324,0.86324,0.86314,0.86324,12800000.0
2007-01-18 04:21:00,0.86328,0.86328,0.86302,0.86309,12800000.0
2007-01-18 04:22:00,0.86309,0.86315,0.86306,0.86306,9600000.0
2007-01-18 04:23:00,0.86304,0.86308,0.86292,0.86306,11200000.0
2007-01-18 04:24:00,0.86308,0.86321,0.86295,0.86321,16000000.0
2007-01-18 04:25:00,0.86306,0.86309,0.86305,0.86306,12800000.0
2007-01-18 04:27:00,0.86321,0.86327,0.86309,0.86323,12800000.0
2007-01-18 04:28:00,0.86333,0.86345,0.86333,0.86339,9600000.0
2007-01-18 04:30:00,0.86348,0.86352,0.86346,0.86346,9600000.0
2007-01-18 04:31:00,0.86337,0.86337,0.86329,0.86329,3200000.0
2007-01-18 04:32:00,0.86335,0.86357,0.86335,0.86348,13800000.0
2007-01-18 04:33:00,0.86358,0.86366,0.86352,0.86362,11200000.0
2007-01-18 04:34:00,0.86373,0.86396,0.86373,0.86396,12600000.0
2007-01-18 04:35:00,0.86381,0.8639,0.86379,0.86379,9600000.0
2007-01-18 04:36:00,0.86379,0.86379,0.86365,0.86379,14400000.0
2007-01-18 04:37:00,0.86378,0.86378,0.86377,0.86377,3200000.0
2007-01-18 04:38:00,0.86373,0.86373,0.86363,0.86363,4800000.0
2007-01-18 04:39:00,0.86348,0.8636,0.86348,0.86358,11200000.0
2007-01-18 04:40:00,0.86373,0.86383,0.86373,0.86381,8000000.0
2007-01-18 04:41:00,0.86374,0.86378,0.86349,0.86349,8000000.0
2007-01-18 04:42:00,0.86356,0.86369,0.86356,0.86359,11200000.0
2007-01-18 04:43:00,0.86371,0.86374,0.86362,0.86374,8000000.0
2007-01-18 04:44:00,0.86367,0.86367,0.86352,0.86361,12800000.0
2007-01-18 04:45:00,0.86358,0.86375,0.86358,0.86369,17600000.0
2007-01-18 04:46:00,0.86362,0.86362,0.86346,0.86347,12800000.0
2007-01-18 04:47:00,0.86339,0.86339,0.86333,0.86335,11200000.0
2007-01-18 04:48:00,0.86351,0.86351,0.8632,0.8632,11200000.0
2007-01-18 04:49:00,0.86325,0.86332,0.86315,0.86315,14800000.0
2007-01-18 04:50:00,0.86305,0.86347,0.86305,0.86347,12800000.0
2007-01-18 04:52:00,0.86352,0.86358,0.86348,0.86354,12800000.0
2007-01-18 04:53:00,0.86367,0.86375,0.86364,0.86365,14400000.0
2007-01-18 04:55:00,0.86357,0.86365,0.86269,0.86365,11200000.0
2007-01-18 04:56:00,0.86371,0.86371,0.86334,0.86334,9600000.0
2007-01-18 04:57:00,0.86333,0.86363,0.86333,0.86363,11200000.0
2007-01-18 04:58:00,0.86362,0.8637,0.86359,0.8637,11600000.0
2007-01-18 04:59:00,0.86343,0.86349,0.86332,0.86349,12800000.0
2007-01-18 05:00:00,0.86353,0.86353,0.86316,0.86316,12800000.0
2007-01-18 05:01:00,0.86316,0.86316,0.86296,0.86299,12800000.0
2007-01-18 05:02:00,0.86299,0.86314,0.86289,0.86289,18000000.0
2007-01-18 05:03:00,0.86273,0.86284,0.86273,0.86282,11200000.0
2007-01-18 05:04:00,0.86285,0.8629,0.8628,0.8628,11200000.0
2007-01-18 05:05:00,0.86298,0.86329,0.86298,0.86329,17600000.0
2007-01-18 05:06:00,0.86328,0.86331,0.86322,0.86322,18000000.0
2007-01-18 05:07:00,0.86301,0.86301,0.86278,0.86296,12800000.0
2007-01-18 05:08:00,0.86299,0.86318,0.86299,0.86318,11200000.0
2007-01-18 05:09:00,0.86295,0.86307,0.86285,0.86307,17600000.0
2007-01-18 05:10:00,0.86309,0.86319,0.86304,0.86319,16000000.0
2007-01-18 05:11:00,0.86326,0.86326,0.86319,0.86324,8000000.0
2007-01-18 05:13:00,0.86332,0.86404,0.86332,0.8639,12000000.0
2007-01-18 05:14:00,0.86336,0.86357,0.86336,0.86344,11200000.0
2007-01-18 05:15:00,0.86344,0.8635,0.86337,0.86337,11200000.0
2007-01-18 05:16:00,0.86339,0.86343,0.86291,0.86303,13200000.0
2007-01-18 05:17:00,0.86315,0.8633,0.86287,0.8633,11200000.0
2007-01-18 05:18:00,0.86343,0.86367,0.86343,0.86367,12800000.0
2007-01-18 05:19:00,0.86374,0.86377,0.86362,0.86362,8000000.0
2007-01-18 05:20:00,0.86353,0.86353,0.86338,0.86348,14400000.0
2007-01-18 05:21:00,0.8635,0.86368,0.8635,0.86364,12800000.0
2007-01-18 05:22:00,0.86368,0.86368,0.86356,0.8636,16400000.0
2007-01-18 05:23:00,0.86344,0.86347,0.86333,0.86343,11200000.0
2007-01-18 05:24:00,0.86347,0.86366,0.86347,0.86366,6400000.0
2007-01-18 05:25:00,0.86366,0.86373,0.8636,0.86365,12800000.0
2007-01-18 05:26:00,0.86356,0.86376,0.86353,0.86376,44800000.0
2007-01-18 05:27:00,0.86372,0.86379,0.86362,0.86362,12800000.0
2007-01-18 05:28:00,0.86349,0.86351,0.86292,0.86292,17600000.0
2007-01-18 05:29:00,0.86293,0.8632,0.86293,0.8632,11200000.0
2007-01-18 05:30:00,0.8632,0.86324,0.86315,0.86317,8000000.0
2007-01-18 05:31:00,0.86311,0.86311,0.86304,0.86307,11200000.0
2007-01-18 05:33:00,0.86302,0.8631,0.86302,0.8631,6400000.0
2007-01-18 05:35:00,0.86308,0.86308,0.863,0.863,12800000.0
2007-01-18 05:36:00,0.86298,0.86305,0.86294,0.86305,11200000.0
2007-01-18 05:37:00,0.86288,0.86291,0.86278,0.86281,8000000.0
2007-01-18 05:38:00,0.86279,0.86282,0.86276,0.86277,11200000.0
2007-01-18 05:39:00,0.86277,0.86282,0.86273,0.86273,11200000.0
2007-01-18 05:40:00,0.86284,0.86287,0.86282,0.86284,11200000.0
2007-01-18 05:41:00,0.86258,0.86283,0.86258,0.86278,12800000.0
2007-01-18 05:42:00,0.86277,0.86283,0.86273,0.86273,11200000.0
2007-01-18 05:43:00,0.86254,0.8627,0.86254,0.86263,11200000.0
2007-01-18 05:44:00,0.86272,0.86276,0.86266,0.86271,8000000.0
2007-01-18 05:45:00,0.86265,0.86272,0.86262,0.86264,12800000.0
2007-01-18 05:46:00,0.86275,0.86284,0.86272,0.86284,8000000.0
2007-01-18 05:47:00,0.86281,0.86288,0.86273,0.86288,12800000.0
2007-01-18 05:48:00,0.86281,0.86281,0.86272,0.8628,11600000.0
2007-01-18 05:49:00,0.86283,0.86295,0.86269,0.86295,12800000.0
2007-01-18 05:50:00,0.86275,0.86275,0.86258,0.86275,12800000.0
2007-01-18 05:51:00,0.86272,0.86272,0.86263,0.86263,3200000.0
2007-01-18 05:52:00,0.8625,0.86256,0.8624,0.8624,12800000.0
2007-01-18 05:53:00,0.86271,0.86274,0.86269,0.8627,11200000.0
2007-01-18 05:54:00,0.8627,0.8627,0.86262,0.86262,4800000.0
2007-01-18 05:55:00,0.86244,0.86244,0.86223,0.86223,11200000.0
2007-01-18 05:56:00,0.86228,0.86228,0.86194,0.86201,12800000.0
2007-01-18 05:57:00,0.86221,0.86227,0.86217,0.8622,17600000.0
2007-01-18 05:58:00,0.86222,0.86233,0.86219,0.86233,9600000.0
2007-01-18 05:59:00,0.86241,0.86257,0.86241,0.86252,9600000.0
2007-01-18 06:00:00,0.86245,0.86245,0.86237,0.86244,11200000.0
2007-01-18 06:01:00,0.86256,0.86256,0.8624,0.86249,8000000.0
2007-01-18 06:02:00,0.86247,0.86267,0.86247,0.86267,10600000.0
2007-01-18 06:03:00,0.86272,0.86277,0.86258,0.86271,11200000.0
2007-01-18 06:04:00,0.8628,0.8629,0.8628,0.86288,9600000.0
2007-01-18 06:05:00,0.86282,0.86282,0.86252,0.86257,8000000.0
2007-01-18 06:06:00,0.86286,0.86288,0.86275,0.86288,17600000.0
2007-01-18 06:07:00,0.8626,0.86267,0.86259,0.86261,8000000.0
2007-01-18 06:08:00,0.86256,0.86267,0.86256,0.86265,11200000.0
2007-01-18 06:09:00,0.86262,0.8627,0.86253,0.8627,11200000.0
2007-01-18 06:10:00,0.86285,0.86321,0.86285,0.86321,11200000.0
2007-01-18 06:11:00,0.8632,0.86328,0.86302,0.86302,17600000.0
2007-01-18 06:12:00,0.86313,0.8632,0.8631,0.8631,7400000.0
2007-01-18 06:13:00,0.86296,0.86307,0.86296,0.86306,12800000.0
2007-01-18 06:14:00,0.86307,0.86314,0.86297,0.86305,14800000.0
2007-01-18 06:15:00,0.86299,0.86299,0.86286,0.86292,14400000.0
2007-01-18 06:17:00,0.86296,0.86296,0.86279,0.86279,14400000.0
2007-01-18 06:18:00,0.86284,0.86297,0.86284,0.86289,12800000.0
2007-01-18 06:19:00,0.86279,0.86292,0.86263,0.86283,12800000.0
2007-01-18 06:20:00,0.86282,0.86295,0.86282,0.86295,11200000.0
2007-01-18 06:21:00,0.86302,0.86302,0.863,0.863,2600000.0
2007-01-18 06:22:00,0.86303,0.86303,0.8629,0.86292,9600000.0
2007-01-18 06:23:00,0.8629,0.8629,0.86286,0.86286,3200000.0
2007-01-18 06:24:00,0.8628,0.86291,0.8628,0.86291,6400000.0
2007-01-18 06:25:00,0.86292,0.863,0.86292,0.86299,9600000.0
2007-01-18 06:26:00,0.86284,0.86299,0.86284,0.86299,4800000.0
2007-01-18 06:27:00,0.863,0.863,0.86279,0.86279,12800000.0
2007-01-18 06:29:00,0.86298,0.86304,0.86271,0.86271,9600000.0
2007-01-18 06:30:00,0.86283,0.86285,0.86274,0.86285,9000000.0
2007-01-18 06:31:00,0.86288,0.86288,0.86277,0.86279,8000000.0
2007-01-18 06:32:00,0.86287,0.86291,0.86283,0.86291,8000000.0
2007-01-18 06:33:00,0.86269,0.86274,0.86269,0.86272,4800000.0
2007-01-18 06:34:00,0.86279,0.86282,0.86276,0.86282,12800000.0
2007-01-18 06:35:00,0.86283,0.86283,0.86264,0.86274,11200000.0
2007-01-18 06:36:00,0.86274,0.8628,0.86268,0.86268,12800000.0
2007-01-18 06:37:00,0.86277,0.86282,0.86264,0.86273,12800000.0
2007-01-18 06:38:00,0.86273,0.86273,0.86257,0.86263,11200000.0
2007-01-18 06:39:00,0.86254,0.86254,0.86239,0.86243,11200000.0
2007-01-18 06:40:00,0.86253,0.86269,0.86253,0.86263,12800000.0
2007-01-18 06:41:00,0.86265,0.86265,0.86239,0.86239,13800000.0
2007-01-18 06:42:00,0.86268,0.86268,0.86261,0.86264,12800000.0
2007-01-18 06:43:00,0.86252,0.8628,0.86252,0.8628,16000000.0
2007-01-18 06:44:00,0.86275,0.86281,0.86269,0.86281,16000000.0
2007-01-18 06:45:00,0.86281,0.86281,0.86271,0.86277,16000000.0
2007-01-18 06:46:00,0.86275,0.86276,0.86272,0.86272,9600000.0
2007-01-18 06:47:00,0.86275,0.86278,0.86272,0.86272,11600000.0
2007-01-18 06:48:00,0.86252,0.86252,0.86227,0.86227,11200000.0
2007-01-18 06:49:00,0.86221,0.86236,0.86221,0.86236,10000000.0
2007-01-18 06:50:00,0.8623,0.86243,0.86229,0.86229,11200000.0
2007-01-18 06:51:00,0.86239,0.86239,0.8623,0.86231,13200000.0
2007-01-18 06:52:00,0.86242,0.86247,0.86237,0.86243,11200000.0
2007-01-18 06:53:00,0.86246,0.86253,0.86246,0.86247,9600000.0
2007-01-18 06:54:00,0.86245,0.86258,0.86245,0.86252,12800000.0
2007-01-18 06:55:00,0.86252,0.86252,0.86242,0.86244,9600000.0
2007-01-18 06:56:00,0.86251,0.86263,0.86242,0.86263,11200000.0
2007-01-18 06:57:00,0.86271,0.86274,0.86253,0.86262,12800000.0
2007-01-18 06:58:00,0.86258,0.86268,0.86258,0.86261,14400000.0
2007-01-18 06:59:00,0.86249,0.86251,0.86245,0.86248,12800000.0
2007-01-18 07:00:00,0.86252,0.8627,0.86246,0.8627,12800000.0
2007-01-18 07:01:00,0.86271,0.86272,0.86266,0.86266,9600000.0
2007-01-18 07:02:00,0.86273,0.86273,0.86268,0.86272,12800000.0
2007-01-18 07:03:00,0.86272,0.86279,0.86209,0.86277,16000000.0
2007-01-18 07:04:00,0.86276,0.86276,0.86257,0.86264,10600000.0
2007-01-18 07:05:00,0.86249,0.86255,0.86245,0.86245,13800000.0
2007-01-18 07:07:00,0.86245,0.86257,0.86245,0.86257,11200000.0
2007-01-18 07:08:00,0.86261,0.86265,0.86256,0.86265,17600000.0
2007-01-18 07:09:00,0.86264,0.86265,0.86257,0.86257,11200000.0
2007-01-18 07:10:00,0.86263,0.86265,0.8625,0.86257,11200000.0
2007-01-18 07:11:00,0.86268,0.86268,0.86255,0.86262,11600000.0
2007-01-18 07:12:00,0.86279,0.86279,0.86256,0.86266,14400000.0
2007-01-18 07:13:00,0.86267,0.86281,0.86267,0.86276,12800000.0
2007-01-18 07:14:00,0.86273,0.86273,0.86264,0.86272,14400000.0
2007-01-18 07:16:00,0.86279,0.86282,0.86265,0.86265,12800000.0
2007-01-18 07:17:00,0.86281,0.86285,0.86278,0.86285,11600000.0
2007-01-18 07:18:00,0.86284,0.863,0.86278,0.863,17600000.0
2007-01-18 07:19:00,0.86304,0.86305,0.86296,0.86305,11200000.0
2007-01-18 07:20:00,0.86301,0.86301,0.8628,0.8628,14400000.0
2007-01-18 07:21:00,0.8629,0.86295,0.86269,0.86295,17600000.0
2007-01-18 07:22:00,0.86294,0.86294,0.86284,0.86285,12800000.0
2007-01-18 07:24:00,0.8627,0.8627,0.86248,0.86253,9600000.0
2007-01-18 07:25:00,0.86247,0.86248,0.86239,0.86241,17600000.0
2007-01-18 07:28:00,0.86255,0.86259,0.86255,0.86259,3200000.0
2007-01-18 07:29:00,0.86254,0.86254,0.86241,0.86247,12800000.0
2007-01-18 07:31:00,0.86254,0.86257,0.86246,0.86247,9600000.0
2007-01-18 07:32:00,0.86246,0.86249,0.86225,0.86225,11200000.0
2007-01-18 07:33:00,0.86219,0.86227,0.86218,0.86219,12800000.0
2007-01-18 07:34:00,0.86219,0.86234,0.86219,0.86227,11200000.0
2007-01-18 07:35:00,0.8624,0.8624,0.86225,0.86235,18400000.0
2007-01-18 07:37:00,0.86245,0.86265,0.86234,0.86265,9600000.0
2007-01-18 07:38:00,0.86254,0.86254,0.8623,0.8623,17600000.0
2007-01-18 07:39:00,0.86216,0.86228,0.86216,0.86227,16000000.0
2007-01-18 07:40:00,0.86226,0.86233,0.86215,0.86233,14400000.0
2007-01-18 07:41:00,0.86218,0.86218,0.86212,0.86212,20800000.0
2007-01-18 07:42:00,0.86213,0.86222,0.86213,0.8622,8000000.0
2007-01-18 07:43:00,0.86236,0.86256,0.86236,0.86253,17600000.0
2007-01-18 07:44:00,0.86254,0.86262,0.86246,0.8625,12800000.0
2007-01-18 07:45:00,0.86253,0.86267,0.86245,0.86254,22400000.0
2007-01-18 07:46:00,0.86251,0.86263,0.8625,0.86256,25600000.0
2007-01-18 07:47:00,0.8624,0.86253,0.8624,0.86253,12800000.0
2007-01-18 07:48:00,0.86251,0.86251,0.86222,0.86222,15400000.0
2007-01-18 07:49:00,0.86246,0.86257,0.86246,0.8625,12800000.0
2007-01-18 07:50:00,0.86255,0.86263,0.86255,0.8626,14400000.0
2007-01-18 07:51:00,0.86264,0.86269,0.86261,0.86269,11200000.0
2007-01-18 07:52:00,0.8628,0.86281,0.86276,0.86276,12800000.0
2007-01-18 07:54:00,0.86277,0.86279,0.86272,0.86276,14400000.0
2007-01-18 07:55:00,0.86269,0.86269,0.86247,0.86259,16000000.0
2007-01-18 07:56:00,0.86245,0.86245,0.86228,0.86243,17600000.0
2007-01-18 07:58:00,0.86253,0.86253,0.86232,0.86232,12800000.0
2007-01-18 07:59:00,0.86234,0.8626,0.86217,0.86244,11200000.0
2007-01-18 08:00:00,0.86237,0.86253,0.86234,0.86234,11200000.0
2007-01-18 08:01:00,0.86239,0.86239,0.8623,0.8623,11200000.0
2007-01-18 08:02:00,0.86223,0.86223,0.86198,0.86198,12800000.0
2007-01-18 08:03:00,0.86216,0.8622,0.86211,0.86214,11200000.0
2007-01-18 08:04:00,0.86214,0.86221,0.86207,0.86214,13200000.0
2007-01-18 08:06:00,0.8621,0.86212,0.86205,0.86211,12800000.0
2007-01-18 08:07:00,0.86211,0.86235,0.86211,0.86235,12800000.0
2007-01-18 08:08:00,0.86235,0.86236,0.86224,0.86224,25600000.0
2007-01-18 08:10:00,0.86224,0.86224,0.86213,0.86213,38400000.0
2007-01-18 08:11:00,0.86218,0.86251,0.86215,0.86251,17600000.0
2007-01-18 08:12:00,0.86256,0.86263,0.86256,0.86256,12800000.0
2007-01-18 08:13:00,0.86266,0.86266,0.86256,0.86266,12800000.0
2007-01-18 08:14:00,0.8626,0.8627,0.86257,0.86263,12800000.0
2007-01-18 08:15:00,0.86254,0.86254,0.86238,0.86242,17600000.0
2007-01-18 08:16:00,0.8627,0.86273,0.86261,0.86267,14400000.0
2007-01-18 08:19:00,0.86275,0.86278,0.86265,0.86272,12800000.0
2007-01-18 08:20:00,0.86272,0.8628,0.86269,0.8628,17000000.0
2007-01-18 08:21:00,0.86277,0.86277,0.86259,0.86259,16000000.0
2007-01-18 08:22:00,0.8627,0.86283,0.86247,0.86283,12800000.0
2007-01-18 08:23:00,0.86282,0.86282,0.86259,0.86259,22400000.0
2007-01-18 08:24:00,0.86261,0.8627,0.86261,0.8627,26400000.0
2007-01-18 08:25:00,0.86272,0.86272,0.86257,0.86268,11200000.0
2007-01-18 08:26:00,0.86272,0.86278,0.86261,0.86271,11200000.0
2007-01-18 08:29:00,0.86281,0.86301,0.86281,0.86296,36800000.0
2007-01-18 08:30:00,0.86289,0.86289,0.86277,0.86284,40400000.0
2007-01-18 08:31:00,0.86283,0.86284,0.86278,0.86278,14400000.0
2007-01-18 08:32:00,0.86284,0.86291,0.86284,0.86288,11200000.0
2007-01-18 08:33:00,0.86295,0.86321,0.86295,0.86321,17000000.0
2007-01-18 08:34:00,0.86329,0.86361,0.86329,0.86361,11200000.0
2007-01-18 08:35:00,0.86371,0.86371,0.8635,0.8635,54400000.0
2007-01-18 08:36:00,0.86354,0.86361,0.86333,0.86344,20800000.0
2007-01-18 08:37:00,0.86324,0.86334,0.86324,0.86332,9600000.0
2007-01-18 08:38:00,0.86332,0.86339,0.86329,0.86335,12800000.0
2007-01-18 08:39:00,0.86342,0.86342,0.86314,0.86342,14800000.0
2007-01-18 08:40:00,0.86361,0.86361,0.86333,0.86336,17600000.0
2007-01-18 08:41:00,0.86342,0.86342,0.86327,0.86332,14800000.0
2007-01-18 08:42:00,0.8634,0.86347,0.86333,0.86336,12800000.0
2007-01-18 08:43:00,0.86339,0.86339,0.86322,0.86327,11200000.0
2007-01-18 08:44:00,0.86326,0.86337,0.8632,0.86337,27200000.0
2007-01-18 08:45:00,0.86328,0.86335,0.86319,0.86329,14400000.0
2007-01-18 08:46:00,0.86329,0.86352,0.86329,0.86339,16000000.0
2007-01-18 08:47:00,0.86332,0.8634,0.86326,0.86336,12800000.0
2007-01-18 08:48:00,0.86337,0.86337,0.86326,0.86333,50600000.0
2007-01-18 08:49:00,0.8634,0.86351,0.8634,0.86351,11600000.0
2007-01-18 08:50:00,0.86349,0.86349,0.86338,0.86339,17600000.0
2007-01-18 08:51:00,0.86349,0.86349,0.86344,0.86345,8000000.0
2007-01-18 08:52:00,0.86347,0.86358,0.86341,0.86349,52800000.0
2007-01-18 08:53:00,0.86352,0.8636,0.86347,0.8636,67000000.0
2007-01-18 08:54:00,0.86365,0.86373,0.86361,0.86373,12800000.0
2007-01-18 08:55:00,0.8639,0.86398,0.86377,0.86381,52800000.0
2007-01-18 08:56:00,0.86379,0.86385,0.86379,0.86385,20800000.0
2007-01-18 08:57:00,0.86384,0.86384,0.86377,0.8638,17000000.0
2007-01-18 08:58:00,0.86388,0.86398,0.86387,0.86387,17600000.0
2007-01-18 08:59:00,0.86392,0.86401,0.86392,0.86401,25600000.0
2007-01-18 09:00:00,0.86401,0.86423,0.86386,0.86423,48000000.0
2007-01-18 09:01:00,0.86433,0.86433,0.86415,0.86415,19200000.0
2007-01-18 09:02:00,0.86414,0.86414,0.86403,0.86409,22400000.0
2007-01-18 09:03:00,0.86403,0.86411,0.86399,0.86411,26000000.0
2007-01-18 09:04:00,0.8642,0.86422,0.8641,0.86418,30400000.0
2007-01-18 09:05:00,0.86401,0.86401,0.86377,0.86377,24000000.0
2007-01-18 09:06:00,0.86371,0.86373,0.86359,0.86359,40000000.0
2007-01-18 09:07:00,0.86348,0.8636,0.86327,0.86327,15400000.0
2007-01-18 09:08:00,0.86353,0.86377,0.86353,0.86377,17600000.0
2007-01-18 09:09:00,0.86377,0.86389,0.86377,0.86389,48400000.0
2007-01-18 09:10:00,0.86374,0.86384,0.86363,0.86363,41000000.0
2007-01-18 09:11:00,0.86384,0.86395,0.86384,0.86393,11200000.0
2007-01-18 09:12:00,0.86398,0.864,0.86396,0.86399,8000000.0
2007-01-18 09:13:00,0.8639,0.86401,0.86376,0.86401,12800000.0
2007-01-18 09:14:00,0.86406,0.86406,0.86305,0.86397,12800000.0
2007-01-18 09:15:00,0.86392,0.86397,0.8639,0.86396,37200000.0
2007-01-18 09:16:00,0.86401,0.86406,0.86393,0.86393,11200000.0
2007-01-18 09:17:00,0.86393,0.86393,0.86368,0.86388,33600000.0
2007-01-18 09:18:00,0.86399,0.86399,0.86383,0.86399,83200000.0
2007-01-18 09:19:00,0.86403,0.86405,0.86398,0.86399,11600000.0
2007-01-18 09:20:00,0.86391,0.86391,0.86381,0.86386,50600000.0
2007-01-18 09:21:00,0.86376,0.86393,0.86376,0.86388,61800000.0
2007-01-18 09:22:00,0.86396,0.86425,0.86392,0.86425,8000000.0
2007-01-18 09:23:00,0.86443,0.86467,0.86443,0.86464,12800000.0
2007-01-18 09:24:00,0.86481,0.86505,0.86481,0.86496,38400000.0
2007-01-18 09:25:00,0.86492,0.86492,0.8648,0.8648,42000000.0
2007-01-18 09:26:00,0.86478,0.86485,0.86468,0.86485,12200000.0
2007-01-18 09:27:00,0.86478,0.86487,0.8646,0.8646,85200000.0
2007-01-18 09:28:00,0.86459,0.86459,0.8644,0.8644,52800000.0
2007-01-18 09:29:00,0.86448,0.86451,0.86442,0.86451,16400000.0
2007-01-18 09:30:00,0.86457,0.86463,0.86457,0.86463,30400000.0
2007-01-18 09:31:00,0.86451,0.86457,0.86444,0.86457,11200000.0
2007-01-18 09:32:00,0.8644,0.86463,0.8644,0.86463,11200000.0
2007-01-18 09:33:00,0.86485,0.86485,0.86464,0.86477,41600000.0
2007-01-18 09:34:00,0.865,0.86522,0.865,0.86522,51200000.0
2007-01-18 09:35:00,0.86533,0.86546,0.86527,0.86546,73600000.0
2007-01-18 09:36:00,0.8654,0.86554,0.8653,0.86554,12800000.0
2007-01-18 09:37:00,0.86567,0.86624,0.86567,0.86604,46800000.0
2007-01-18 09:38:00,0.86596,0.86596,0.86543,0.86543,35200000.0
2007-01-18 09:39:00,0.86556,0.86567,0.86554,0.86557,64000000.0
2007-01-18 09:40:00,0.86559,0.86577,0.86559,0.86577,70400000.0
2007-01-18 09:41:00,0.8659,0.86593,0.86581,0.86593,51200000.0
2007-01-18 09:42:00,0.86577,0.86577,0.86539,0.86539,8000000.0
2007-01-18 09:43:00,0.86555,0.86561,0.86524,0.86524,11200000.0
2007-01-18 09:44:00,0.86516,0.86522,0.86515,0.86521,17600000.0
2007-01-18 09:45:00,0.86523,0.86523,0.86514,0.86516,14400000.0
2007-01-18 09:46:00,0.86507,0.86507,0.86499,0.86501,30400000.0
2007-01-18 09:47:00,0.865,0.86513,0.865,0.86513,22400000.0
2007-01-18 09:48:00,0.86523,0.86534,0.86523,0.86532,11000000.0
2007-01-18 09:49:00,0.86509,0.86515,0.86499,0.86511,53000000.0
2007-01-18 09:50:00,0.86527,0.86547,0.86527,0.86544,52200000.0
2007-01-18 09:51:00,0.86563,0.86575,0.86553,0.86575,86200000.0
2007-01-18 09:52:00,0.8657,0.86577,0.86568,0.86572,70400000.0
2007-01-18 09:53:00,0.86565,0.86568,0.86552,0.86555,60000000.0
2007-01-18 09:54:00,0.86538,0.8655,0.86523,0.8655,11200000.0
2007-01-18 09:55:00,0.86576,0.86578,0.86556,0.86578,49600000.0
2007-01-18 09:56:00,0.86581,0.86581,0.86573,0.86573,65600000.0
2007-01-18 09:57:00,0.86574,0.8658,0.86571,0.86573,42000000.0
2007-01-18 09:58:00,0.86552,0.86552,0.86435,0.8655,14400000.0
2007-01-18 09:59:00,0.86567,0.8657,0.86564,0.86569,65600000.0
2007-01-18 10:00:00,0.86572,0.86589,0.86572,0.86589,80400000.0
2007-01-18 10:01:00,0.86599,0.86602,0.86588,0.86591,62400000.0
2007-01-18 10:02:00,0.86593,0.86608,0.86592,0.86592,56000000.0
2007-01-18 10:03:00,0.86595,0.86596,0.86579,0.86596,54400000.0
2007-01-18 10:04:00,0.86589,0.8659,0.86578,0.86578,14400000.0
2007-01-18 10:05:00,0.86587,0.86605,0.86587,0.86605,52800000.0
2007-01-18 10:06:00,0.86603,0.86607,0.86594,0.86597,52800000.0
2007-01-18 10:07:00,0.86586,0.86586,0.86574,0.86583,11200000.0
2007-01-18 10:08:00,0.86601,0.86622,0.86601,0.86603,70800000.0
2007-01-18 10:09:00,0.8659,0.86605,0.86584,0.86605,73000000.0
2007-01-18 10:10:00,0.86616,0.86619,0.86612,0.86613,9600000.0
2007-01-18 10:11:00,0.86596,0.86596,0.86588,0.86589,104000000.0
2007-01-18 10:12:00,0.86596,0.86611,0.86507,0.86611,14400000.0
2007-01-18 10:13:00,0.86615,0.86628,0.86595,0.86595,16000000.0
2007-01-18 10:14:00,0.86591,0.86599,0.86583,0.86599,69200000.0
2007-01-18 10:15:00,0.86587,0.86587,0.86574,0.86574,49600000.0
2007-01-18 10:16:00,0.86581,0.86598,0.86581,0.86585,49600000.0
2007-01-18 10:17:00,0.86573,0.86573,0.86563,0.86563,56000000.0
2007-01-18 10:18:00,0.86578,0.86587,0.86572,0.8658,12800000.0
2007-01-18 10:19:00,0.86564,0.86564,0.86548,0.86552,59200000.0
2007-01-18 10:20:00,0.86562,0.86562,0.86533,0.86542,13200000.0
2007-01-18 10:21:00,0.86534,0.8654,0.86534,0.8654,38800000.0
2007-01-18 10:22:00,0.86557,0.8657,0.86557,0.86563,9600000.0
2007-01-18 10:23:00,0.86561,0.86563,0.86546,0.86554,73600000.0
2007-01-18 10:24:00,0.86572,0.86575,0.86566,0.86566,66000000.0
2007-01-18 10:25:00,0.86573,0.86581,0.86568,0.86581,100800000.0
2007-01-18 10:26:00,0.86564,0.86571,0.86554,0.86558,95200000.0
2007-01-18 10:27:00,0.86566,0.86566,0.86543,0.86556,62400000.0
2007-01-18 10:28:00,0.86564,0.86575,0.86554,0.86575,64000000.0
2007-01-18 10:29:00,0.86598,0.86605,0.86589,0.86598,49600000.0
2007-01-18 10:30:00,0.86586,0.86586,0.86574,0.86574,43600000.0
2007-01-18 10:31:00,0.86584,0.86592,0.8658,0.86592,48000000.0
2007-01-18 10:32:00,0.86594,0.86607,0.86586,0.86593,54400000.0
2007-01-18 10:33:00,0.8658,0.86582,0.86573,0.86573,20800000.0
2007-01-18 10:34:00,0.86567,0.86567,0.86549,0.86559,34000000.0
2007-01-18 10:35:00,0.86557,0.86562,0.86551,0.86558,29800000.0
2007-01-18 10:36:00,0.86566,0.86601,0.86563,0.86601,17600000.0
2007-01-18 10:37:00,0.86576,0.8658,0.86572,0.86576,25600000.0
2007-01-18 10:38:00,0.86567,0.86576,0.86564,0.86576,8000000.0
2007-01-18 10:39:00,0.86572,0.86572,0.86563,0.86566,20600000.0
2007-01-18 10:40:00,0.86563,0.86571,0.86562,0.86571,12800000.0
2007-01-18 10:41:00,0.86564,0.86572,0.86552,0.86572,13200000.0
2007-01-18 10:42:00,0.86584,0.86596,0.86584,0.86594,32000000.0
2007-01-18 10:43:00,0.86596,0.86607,0.86589,0.86607,32400000.0
2007-01-18 10:44:00,0.86638,0.86654,0.86622,0.86622,14800000.0
2007-01-18 10:45:00,0.86621,0.86646,0.86621,0.86646,34600000.0
2007-01-18 10:46:00,0.86652,0.86654,0.86647,0.86647,36800000.0
2007-01-18 10:47:00,0.86646,0.86646,0.86632,0.86633,25600000.0
2007-01-18 10:48:00,0.86625,0.86644,0.86622,0.86622,35200000.0
2007-01-18 10:49:00,0.86627,0.86646,0.86627,0.86646,12800000.0
2007-01-18 10:50:00,0.86643,0.86649,0.86603,0.86649,17600000.0
2007-01-18 10:51:00,0.86655,0.86655,0.86631,0.86637,16000000.0
2007-01-18 10:52:00,0.86637,0.86645,0.86611,0.86637,9600000.0
2007-01-18 10:53:00,0.86632,0.86632,0.86608,0.8661,69200000.0
2007-01-18 10:54:00,0.86613,0.86636,0.86603,0.86603,38200000.0
2007-01-18 10:55:00,0.86605,0.86615,0.86583,0.86615,9600000.0
2007-01-18 10:56:00,0.86614,0.86625,0.86607,0.86618,50000000.0
2007-01-18 10:57:00,0.86609,0.86617,0.86604,0.8661,41600000.0
2007-01-18 10:58:00,0.86607,0.86609,0.86559,0.86565,49600000.0
2007-01-18 10:59:00,0.86566,0.86591,0.86566,0.86591,46400000.0
2007-01-18 11:00:00,0.86605,0.86617,0.86602,0.86617,43200000.0
2007-01-18 11:01:00,0.86632,0.86661,0.86632,0.86661,54400000.0
2007-01-18 11:02:00,0.86662,0.86678,0.86662,0.86678,14400000.0
2007-01-18 11:03:00,0.86693,0.86696,0.86684,0.86685,45200000.0
2007-01-18 11:04:00,0.86667,0.86677,0.86666,0.86677,40000000.0
2007-01-18 11:05:00,0.8669,0.86727,0.8669,0.86727,20800000.0
2007-01-18 11:06:00,0.86742,0.86789,0.86742,0.86789,33600000.0
2007-01-18 11:07:00,0.86789,0.86789,0.86765,0.86765,11200000.0
2007-01-18 11:08:00,0.86767,0.86774,0.86763,0.86772,32000000.0
2007-01-18 11:09:00,0.86758,0.86758,0.86737,0.86755,62400000.0
2007-01-18 11:10:00,0.86768,0.86776,0.86762,0.86762,43200000.0
2007-01-18 11:11:00,0.86759,0.86772,0.86755,0.86756,61600000.0
2007-01-18 11:12:00,0.8675,0.8675,0.86734,0.8674,67000000.0
2007-01-18 11:13:00,0.86745,0.8675,0.86735,0.8675,11200000.0
2007-01-18 11:14:00,0.86764,0.86826,0.86764,0.86826,55200000.0
2007-01-18 11:15:00,0.86833,0.86888,0.86826,0.86888,14400000.0
2007-01-18 11:16:00,0.86874,0.86876,0.8686,0.8686,12800000.0
2007-01-18 11:17:00,0.86837,0.86844,0.86825,0.86825,16400000.0
2007-01-18 11:18:00,0.86819,0.86825,0.86804,0.86824,11200000.0
2007-01-18 11:19:00,0.86846,0.86846,0.86814,0.86814,8000000.0
2007-01-18 11:20:00,0.86842,0.86842,0.86832,0.86832,52200000.0
2007-01-18 11:21:00,0.86838,0.86841,0.86829,0.86829,38400000.0
2007-01-18 11:22:00,0.86809,0.86811,0.86793,0.86811,59200000.0
2007-01-18 11:23:00,0.86816,0.86818,0.8681,0.8681,8000000.0
2007-01-18 11:24:00,0.86805,0.86837,0.86805,0.86823,66000000.0
2007-01-18 11:25:00,0.86834,0.86852,0.86833,0.86845,48400000.0
2007-01-18 11:26:00,0.86849,0.86852,0.86841,0.86841,16000000.0
2007-01-18 11:27:00,0.86852,0.86877,0.86852,0.86877,52800000.0
2007-01-18 11:28:00,0.86914,0.86918,0.86906,0.86906,9600000.0
2007-01-18 11:29:00,0.86905,0.86905,0.86868,0.86868,44800000.0
2007-01-18 11:30:00,0.86863,0.86866,0.8686,0.86866,29200000.0
2007-01-18 11:31:00,0.86867,0.86867,0.86855,0.86858,31400000.0
2007-01-18 11:32:00,0.86863,0.86863,0.86858,0.86863,46400000.0
2007-01-18 11:33:00,0.86867,0.8689,0.86867,0.8689,30400000.0
2007-01-18 11:34:00,0.86885,0.86885,0.86865,0.86865,34400000.0
2007-01-18 11:35:00,0.86874,0.86874,0.86866,0.86871,31400000.0
2007-01-18 11:36:00,0.86873,0.86876,0.86864,0.86868,68800000.0
2007-01-18 11:37:00,0.8687,0.86872,0.86855,0.86855,46800000.0
2007-01-18 11:38:00,0.86867,0.86867,0.8685,0.86855,41600000.0
2007-01-18 11:39:00,0.86844,0.86875,0.86844,0.86875,17600000.0
2007-01-18 11:40:00,0.86869,0.86883,0.86866,0.86883,19200000.0
2007-01-18 11:41:00,0.86884,0.86884,0.86871,0.86873,54400000.0
2007-01-18 11:42:00,0.8687,0.86875,0.86865,0.86865,32400000.0
2007-01-18 11:43:00,0.86832,0.86832,0.8681,0.86823,11200000.0
2007-01-18 11:44:00,0.86814,0.86814,0.86798,0.86811,52800000.0
2007-01-18 11:45:00,0.868,0.868,0.86788,0.86791,44800000.0
2007-01-18 11:46:00,0.86785,0.86785,0.86768,0.86774,11200000.0
2007-01-18 11:47:00,0.86764,0.86785,0.86764,0.86785,38800000.0
2007-01-18 11:48:00,0.86797,0.86802,0.86793,0.86802,20800000.0
2007-01-18 11:49:00,0.86796,0.86796,0.86787,0.86795,56000000.0
2007-01-18 11:50:00,0.86798,0.86803,0.86791,0.86791,11200000.0
2007-01-18 11:51:00,0.86778,0.86778,0.86767,0.86767,44800000.0
2007-01-18 11:52:00,0.86769,0.86785,0.86769,0.86785,36800000.0
2007-01-18 11:53:00,0.86781,0.86787,0.86781,0.86784,42400000.0
2007-01-18 11:54:00,0.86785,0.86795,0.86775,0.86775,35200000.0
2007-01-18 11:55:00,0.86764,0.86793,0.86764,0.86792,51000000.0
2007-01-18 11:56:00,0.86789,0.86801,0.86789,0.86796,52800000.0
2007-01-18 11:58:00,0.8681,0.8681,0.86793,0.86793,38800000.0
2007-01-18 11:59:00,0.86791,0.86796,0.86784,0.86794,62400000.0
2007-01-18 12:00:00,0.86796,0.86803,0.86792,0.86803,33600000.0
2007-01-18 12:01:00,0.86807,0.86828,0.86807,0.86828,25600000.0
2007-01-18 12:02:00,0.8683,0.8683,0.86815,0.86822,16400000.0
2007-01-18 12:03:00,0.86814,0.86814,0.86784,0.86789,51200000.0
2007-01-18 12:04:00,0.86795,0.86799,0.86786,0.86789,17600000.0
2007-01-18 12:05:00,0.86789,0.86818,0.86789,0.86818,28800000.0
2007-01-18 12:06:00,0.86815,0.86841,0.86815,0.86841,22400000.0
2007-01-18 12:07:00,0.86845,0.86855,0.86845,0.86855,17000000.0
2007-01-18 12:08:00,0.86856,0.86879,0.86856,0.86878,11200000.0
2007-01-18 12:09:00,0.86904,0.86922,0.86903,0.86903,12800000.0
2007-01-18 12:10:00,0.86914,0.86914,0.86898,0.86905,16000000.0
2007-01-18 12:11:00,0.86903,0.86903,0.86884,0.86885,33400000.0
2007-01-18 12:12:00,0.86855,0.86869,0.86855,0.86869,40000000.0
2007-01-18 12:13:00,0.86874,0.86874,0.86857,0.86868,18000000.0
2007-01-18 12:14:00,0.86859,0.86879,0.86853,0.86853,17600000.0
2007-01-18 12:15:00,0.86855,0.86863,0.86854,0.86858,35200000.0
2007-01-18 12:16:00,0.86849,0.86863,0.86849,0.86854,35200000.0
2007-01-18 12:17:00,0.86842,0.86846,0.86841,0.86846,49600000.0
2007-01-18 12:19:00,0.86862,0.86879,0.86862,0.86875,36800000.0
2007-01-18 12:20:00,0.86883,0.86883,0.86857,0.86857,41600000.0
2007-01-18 12:21:00,0.86853,0.86858,0.86849,0.86858,64000000.0
2007-01-18 12:22:00,0.8689,0.8689,0.86852,0.8688,16000000.0
2007-01-18 12:23:00,0.86888,0.86888,0.86874,0.86877,28200000.0
2007-01-18 12:24:00,0.86871,0.86904,0.86871,0.86904,48000000.0
2007-01-18 12:25:00,0.86895,0.86895,0.86877,0.86877,25600000.0
2007-01-18 12:26:00,0.86874,0.86876,0.86866,0.86876,28800000.0
2007-01-18 12:27:00,0.86881,0.86881,0.86875,0.86877,46800000.0
2007-01-18 12:28:00,0.86879,0.86879,0.86873,0.86873,70400000.0
2007-01-18 12:29:00,0.86877,0.86882,0.86774,0.86774,79200000.0
2007-01-18 12:30:00,0.86852,0.86852,0.86732,0.86816,44200000.0
2007-01-18 12:31:00,0.86817,0.86837,0.86806,0.86837,69200000.0
2007-01-18 12:32:00,0.86845,0.86867,0.86845,0.86859,32000000.0
2007-01-18 12:33:00,0.86859,0.86861,0.86855,0.86855,33600000.0
2007-01-18 12:34:00,0.86849,0.86849,0.86831,0.86831,14400000.0
2007-01-18 12:35:00,0.86832,0.8685,0.86832,0.86844,25600000.0
2007-01-18 12:36:00,0.86819,0.86856,0.86808,0.86856,56000000.0
2007-01-18 12:37:00,0.86852,0.86852,0.86818,0.86818,32400000.0
2007-01-18 12:38:00,0.86812,0.8683,0.86812,0.86818,27200000.0
2007-01-18 12:39:00,0.86811,0.86811,0.86803,0.86803,24000000.0
2007-01-18 12:40:00,0.86809,0.86824,0.86809,0.8682,14400000.0
2007-01-18 12:41:00,0.86808,0.86814,0.86803,0.86814,14400000.0
2007-01-18 12:42:00,0.86814,0.86829,0.86814,0.86823,14800000.0
2007-01-18 12:44:00,0.86797,0.868,0.86783,0.86783,43600000.0
2007-01-18 12:45:00,0.8678,0.86793,0.8678,0.86793,43200000.0
2007-01-18 12:46:00,0.86796,0.86797,0.86774,0.86774,64000000.0
2007-01-18 12:47:00,0.86767,0.86772,0.86767,0.86771,9600000.0
2007-01-18 12:48:00,0.86776,0.86792,0.86776,0.86788,46800000.0
2007-01-18 12:49:00,0.86776,0.86776,0.86763,0.86763,43200000.0
2007-01-18 12:50:00,0.86778,0.868,0.86728,0.868,16000000.0
2007-01-18 12:51:00,0.86828,0.86839,0.86828,0.86835,12800000.0
2007-01-18 12:52:00,0.86809,0.86823,0.86809,0.86821,25600000.0
2007-01-18 12:53:00,0.8682,0.86826,0.86809,0.86826,14400000.0
2007-01-18 12:54:00,0.86825,0.86825,0.86805,0.86805,38400000.0
2007-01-18 12:55:00,0.86791,0.86816,0.8679,0.86794,17600000.0
2007-01-18 12:56:00,0.86793,0.86817,0.86793,0.86801,32000000.0
2007-01-18 12:57:00,0.86806,0.86815,0.86801,0.86801,36800000.0
2007-01-18 12:58:00,0.86799,0.86803,0.86794,0.86801,20800000.0
2007-01-18 12:59:00,0.86797,0.86797,0.86793,0.86793,4800000.0
2007-01-18 13:00:00,0.86798,0.86803,0.86785,0.86803,11200000.0
2007-01-18 13:01:00,0.86811,0.86811,0.86792,0.86799,35600000.0
2007-01-18 13:02:00,0.86797,0.86797,0.86792,0.86792,19600000.0
2007-01-18 13:03:00,0.86801,0.86801,0.8679,0.86793,24000000.0
2007-01-18 13:04:00,0.86795,0.86795,0.86786,0.86786,12800000.0
2007-01-18 13:05:00,0.86796,0.86808,0.86794,0.86798,18600000.0
2007-01-18 13:06:00,0.86809,0.86823,0.86804,0.8681,20800000.0
2007-01-18 13:07:00,0.86817,0.86817,0.8679,0.86801,20800000.0
2007-01-18 13:08:00,0.86797,0.86799,0.86793,0.86793,33000000.0
2007-01-18 13:09:00,0.86804,0.86812,0.86804,0.86808,38400000.0
2007-01-18 13:10:00,0.86792,0.86806,0.86792,0.86806,8400000.0
2007-01-18 13:11:00,0.86801,0.86801,0.8677,0.8678,24000000.0
2007-01-18 13:12:00,0.86773,0.86773,0.86765,0.86766,12800000.0
2007-01-18 13:13:00,0.86807,0.86828,0.86806,0.8682,25600000.0
2007-01-18 13:14:00,0.86829,0.86842,0.86825,0.86836,44800000.0
2007-01-18 13:15:00,0.86839,0.86839,0.86827,0.86839,52200000.0
2007-01-18 13:16:00,0.86806,0.86808,0.86797,0.86807,30400000.0
2007-01-18 13:17:00,0.86814,0.86829,0.86805,0.86829,36800000.0
2007-01-18 13:18:00,0.86834,0.86835,0.86821,0.86821,67200000.0
2007-01-18 13:19:00,0.86829,0.86843,0.86828,0.86839,58000000.0
2007-01-18 13:20:00,0.8683,0.86834,0.86812,0.86834,12800000.0
2007-01-18 13:21:00,0.86832,0.86849,0.86832,0.86845,65600000.0
2007-01-18 13:22:00,0.86851,0.86851,0.86833,0.86834,53200000.0
2007-01-18 13:23:00,0.86826,0.86834,0.86826,0.86832,16000000.0
2007-01-18 13:24:00,0.86843,0.86845,0.86833,0.86845,11200000.0
2007-01-18 13:26:00,0.86854,0.86854,0.86839,0.86839,29800000.0
2007-01-18 13:27:00,0.86841,0.86859,0.86841,0.86853,49800000.0
2007-01-18 13:28:00,0.86854,0.86862,0.86849,0.86856,57000000.0
2007-01-18 13:29:00,0.86859,0.86868,0.86857,0.86864,40000000.0
2007-01-18 13:30:00,0.86869,0.86869,0.86837,0.86857,11200000.0
2007-01-18 13:31:00,0.86859,0.86859,0.86846,0.86847,13200000.0
2007-01-18 13:32:00,0.86853,0.86866,0.86853,0.86861,41600000.0
2007-01-18 13:33:00,0.86875,0.86875,0.86868,0.86872,24000000.0
2007-01-18 13:34:00,0.86864,0.86864,0.86854,0.86855,17600000.0
2007-01-18 13:35:00,0.86853,0.86853,0.86841,0.86843,16000000.0
2007-01-18 13:36:00,0.86832,0.8684,0.86827,0.86827,46400000.0
2007-01-18 13:37:00,0.86832,0.8684,0.86821,0.8684,17600000.0
2007-01-18 13:38:00,0.86841,0.86844,0.86832,0.86833,43200000.0
2007-01-18 13:39:00,0.86818,0.86833,0.86818,0.86833,14400000.0
2007-01-18 13:40:00,0.86831,0.86838,0.8683,0.86831,50000000.0
2007-01-18 13:41:00,0.86832,0.86832,0.86819,0.86819,30400000.0
2007-01-18 13:42:00,0.86819,0.86844,0.86819,0.86844,38400000.0
2007-01-18 13:43:00,0.86846,0.86853,0.86836,0.86852,11200000.0
2007-01-18 13:44:00,0.86851,0.86857,0.86841,0.86843,27200000.0
2007-01-18 13:45:00,0.86852,0.86859,0.86852,0.86859,12800000.0
2007-01-18 13:46:00,0.86856,0.86857,0.86855,0.86856,9600000.0
2007-01-18 13:47:00,0.86854,0.86868,0.86853,0.86853,41600000.0
2007-01-18 13:49:00,0.86857,0.86877,0.86857,0.86877,35200000.0
2007-01-18 13:50:00,0.86874,0.86874,0.86858,0.86858,9600000.0
2007-01-18 13:51:00,0.86853,0.86877,0.86853,0.86877,28800000.0
2007-01-18 13:52:00,0.86864,0.86864,0.86847,0.86847,16000000.0
2007-01-18 13:53:00,0.86834,0.86834,0.86813,0.86813,11200000.0
2007-01-18 13:54:00,0.86826,0.8686,0.86826,0.8686,36800000.0
2007-01-18 13:55:00,0.86863,0.86863,0.8685,0.86861,32000000.0
2007-01-18 13:56:00,0.86863,0.86866,0.86861,0.86865,11200000.0
2007-01-18 13:57:00,0.86856,0.86866,0.86856,0.86866,22400000.0
2007-01-18 13:58:00,0.86873,0.86884,0.86873,0.86881,41600000.0
2007-01-18 13:59:00,0.86886,0.86891,0.86869,0.86891,56000000.0
2007-01-18 14:00:00,0.86892,0.86892,0.86862,0.86881,28800000.0
2007-01-18 14:01:00,0.86877,0.86882,0.86877,0.86878,19200000.0
2007-01-18 14:02:00,0.86877,0.86877,0.86868,0.86876,38400000.0
2007-01-18 14:03:00,0.86877,0.86877,0.86869,0.86876,22400000.0
2007-01-18 14:04:00,0.86885,0.86903,0.86885,0.86901,11200000.0
2007-01-18 14:05:00,0.86907,0.86907,0.86892,0.86898,12800000.0
2007-01-18 14:06:00,0.86896,0.86909,0.86896,0.86901,28800000.0
2007-01-18 14:07:00,0.86895,0.86907,0.86894,0.86902,41000000.0
2007-01-18 14:08:00,0.86906,0.8692,0.86897,0.8692,28800000.0
2007-01-18 14:09:00,0.86883,0.86884,0.86859,0.86884,11200000.0
2007-01-18 14:10:00,0.86893,0.86893,0.86851,0.86851,28800000.0
2007-01-18 14:11:00,0.86841,0.86847,0.86839,0.86839,33600000.0
2007-01-18 14:12:00,0.86878,0.86912,0.86878,0.86912,16000000.0
2007-01-18 14:13:00,0.86923,0.86923,0.86907,0.86907,19200000.0
2007-01-18 14:14:00,0.86915,0.86963,0.86915,0.86963,23400000.0
2007-01-18 14:15:00,0.86947,0.86947,0.86925,0.86934,32000000.0
2007-01-18 14:16:00,0.86921,0.86927,0.86902,0.86902,30400000.0
2007-01-18 14:17:00,0.86907,0.86918,0.86906,0.86916,18000000.0
2007-01-18 14:18:00,0.86918,0.86918,0.86897,0.86897,17600000.0
2007-01-18 14:19:00,0.86878,0.8689,0.86877,0.8688,12800000.0
2007-01-18 14:21:00,0.86892,0.86894,0.86869,0.86878,33600000.0
2007-01-18 14:22:00,0.86873,0.86885,0.8687,0.8687,14400000.0
2007-01-18 14:23:00,0.8686,0.86873,0.86859,0.86873,28800000.0
2007-01-18 14:24:00,0.86877,0.86878,0.86869,0.86876,27200000.0
2007-01-18 14:25:00,0.86879,0.86888,0.86876,0.86882,34000000.0
2007-01-18 14:26:00,0.86877,0.86877,0.86861,0.86861,22400000.0
2007-01-18 14:27:00,0.86864,0.86875,0.86864,0.86871,11200000.0
2007-01-18 14:28:00,0.86885,0.86902,0.86885,0.86892,14400000.0
2007-01-18 14:29:00,0.86911,0.86916,0.86908,0.86914,18600000.0
2007-01-18 14:30:00,0.86921,0.86933,0.86921,0.86931,11200000.0
2007-01-18 14:31:00,0.8692,0.86932,0.8692,0.86932,11200000.0
2007-01-18 14:32:00,0.86945,0.86945,0.8693,0.86934,12800000.0
2007-01-18 14:33:00,0.8692,0.8692,0.86885,0.86885,14400000.0
2007-01-18 14:34:00,0.86907,0.8692,0.86906,0.8692,16000000.0
2007-01-18 14:35:00,0.86897,0.86897,0.86874,0.86875,15400000.0
2007-01-18 14:36:00,0.86881,0.86882,0.86862,0.86864,14400000.0
2007-01-18 14:37:00,0.86871,0.86879,0.86869,0.86879,16000000.0
2007-01-18 14:38:00,0.86885,0.86904,0.86885,0.86904,12800000.0
2007-01-18 14:39:00,0.86924,0.86924,0.86909,0.86918,14400000.0
2007-01-18 14:40:00,0.86939,0.86944,0.86936,0.86936,12800000.0
2007-01-18 14:41:00,0.8693,0.8693,0.86909,0.86909,11600000.0
2007-01-18 14:42:00,0.86891,0.86903,0.86891,0.86893,12800000.0
2007-01-18 14:43:00,0.86898,0.86913,0.86888,0.86913,12800000.0
2007-01-18 14:44:00,0.86908,0.86908,0.86892,0.86897,12800000.0
2007-01-18 14:45:00,0.86903,0.86909,0.86897,0.86907,11200000.0
2007-01-18 14:46:00,0.86909,0.86917,0.86903,0.86907,11200000.0
2007-01-18 14:47:00,0.86909,0.8692,0.86909,0.86916,12800000.0
2007-01-18 14:48:00,0.86925,0.86925,0.86908,0.86914,11200000.0
2007-01-18 14:49:00,0.86913,0.86913,0.86902,0.86909,11600000.0
2007-01-18 14:50:00,0.8691,0.86921,0.86897,0.86897,12800000.0
2007-01-18 14:51:00,0.869,0.86919,0.869,0.86919,14400000.0
2007-01-18 14:52:00,0.86919,0.8693,0.86919,0.86923,11200000.0
2007-01-18 14:54:00,0.86912,0.86917,0.869,0.869,12800000.0
2007-01-18 14:57:00,0.86897,0.86897,0.86881,0.86882,16400000.0
2007-01-18 14:59:00,0.8689,0.8689,0.86884,0.86886,8000000.0
2007-01-18 15:00:00,0.86883,0.86888,0.86861,0.86873,11200000.0
2007-01-18 15:01:00,0.86875,0.86885,0.86872,0.86875,11600000.0
2007-01-18 15:02:00,0.86872,0.86888,0.86786,0.86888,16400000.0
2007-01-18 15:03:00,0.86891,0.86891,0.8687,0.8687,12800000.0
2007-01-18 15:04:00,0.86876,0.86885,0.86874,0.86879,16000000.0
2007-01-18 15:05:00,0.86896,0.86897,0.86886,0.86886,11200000.0
2007-01-18 15:06:00,0.869,0.86907,0.86834,0.86877,17600000.0
2007-01-18 15:07:00,0.86905,0.86913,0.86899,0.86899,11200000.0
2007-01-18 15:08:00,0.86892,0.86904,0.86889,0.86904,12800000.0
2007-01-18 15:09:00,0.86895,0.869,0.86886,0.86891,17600000.0
2007-01-18 15:10:00,0.86895,0.86906,0.86895,0.86906,13200000.0
2007-01-18 15:11:00,0.86908,0.86911,0.86905,0.8691,8000000.0
2007-01-18 15:12:00,0.86907,0.86912,0.869,0.86902,11200000.0
2007-01-18 15:13:00,0.86902,0.86902,0.86893,0.86893,8000000.0
2007-01-18 15:14:00,0.86882,0.86902,0.86882,0.86899,11200000.0
2007-01-18 15:15:00,0.86903,0.86903,0.86869,0.86869,12800000.0
2007-01-18 15:16:00,0.86878,0.8689,0.86875,0.86875,12800000.0
2007-01-18 15:18:00,0.86874,0.86879,0.86868,0.86868,12200000.0
2007-01-18 15:19:00,0.86856,0.86856,0.8684,0.86851,14400000.0
2007-01-18 15:20:00,0.8685,0.8685,0.86828,0.86828,12200000.0
2007-01-18 15:21:00,0.86826,0.86841,0.86805,0.86841,12800000.0
2007-01-18 15:22:00,0.86825,0.86826,0.86793,0.86826,7400000.0
2007-01-18 15:23:00,0.86817,0.86831,0.86806,0.86806,17600000.0
2007-01-18 15:24:00,0.86821,0.86839,0.86821,0.86839,16000000.0
2007-01-18 15:25:00,0.86842,0.86847,0.86815,0.86829,17600000.0
2007-01-18 15:26:00,0.86818,0.86823,0.86818,0.86823,9600000.0
2007-01-18 15:27:00,0.86825,0.8683,0.86823,0.86825,12800000.0
2007-01-18 15:28:00,0.86818,0.86818,0.8678,0.86796,12800000.0
2007-01-18 15:29:00,0.86782,0.86782,0.86773,0.86778,12800000.0
2007-01-18 15:30:00,0.86804,0.86808,0.86775,0.86808,12800000.0
2007-01-18 15:31:00,0.86812,0.86855,0.86812,0.86827,12800000.0
2007-01-18 15:32:00,0.86809,0.86809,0.86788,0.86804,11200000.0
2007-01-18 15:33:00,0.86799,0.86826,0.86799,0.86826,11200000.0
2007-01-18 15:34:00,0.86841,0.86874,0.86833,0.86874,9600000.0
2007-01-18 15:35:00,0.86877,0.86877,0.86838,0.86838,11200000.0
2007-01-18 15:36:00,0.86845,0.86862,0.86838,0.86859,12800000.0
2007-01-18 15:37:00,0.86863,0.86875,0.86847,0.86857,17600000.0
2007-01-18 15:38:00,0.86836,0.86839,0.86824,0.86825,11200000.0
2007-01-18 15:39:00,0.86808,0.86814,0.86806,0.86806,14400000.0
2007-01-18 15:40:00,0.86815,0.86815,0.86794,0.86804,12800000.0
2007-01-18 15:41:00,0.86808,0.86832,0.86808,0.86832,12800000.0
2007-01-18 15:42:00,0.86844,0.86844,0.86826,0.86838,12800000.0
2007-01-18 15:43:00,0.8684,0.86844,0.86826,0.86826,16000000.0
2007-01-18 15:44:00,0.86834,0.86838,0.86824,0.86828,12800000.0
2007-01-18 15:45:00,0.86827,0.86853,0.86825,0.86853,15400000.0
2007-01-18 15:46:00,0.86862,0.86869,0.86862,0.86867,18000000.0
2007-01-18 15:47:00,0.86875,0.86875,0.86846,0.86846,11200000.0
2007-01-18 15:48:00,0.86857,0.86857,0.86846,0.8685,11200000.0
2007-01-18 15:49:00,0.86851,0.86852,0.86836,0.86843,16000000.0
2007-01-18 15:50:00,0.8684,0.86848,0.86839,0.86848,11600000.0
2007-01-18 15:51:00,0.86876,0.86876,0.86847,0.86849,16000000.0
2007-01-18 15:52:00,0.86844,0.86844,0.86807,0.86824,12800000.0
2007-01-18 15:53:00,0.86813,0.86813,0.86792,0.86803,16000000.0
2007-01-18 15:54:00,0.86823,0.86837,0.86823,0.86832,12200000.0
2007-01-18 15:55:00,0.86829,0.8683,0.86816,0.8683,11200000.0
2007-01-18 15:56:00,0.86818,0.86825,0.86815,0.86822,16000000.0
2007-01-18 15:57:00,0.86796,0.86813,0.86791,0.86813,13200000.0
2007-01-18 15:58:00,0.86816,0.86823,0.86816,0.86817,12800000.0
2007-01-18 15:59:00,0.86808,0.86811,0.86792,0.86802,17600000.0
2007-01-18 16:00:00,0.86791,0.86791,0.86776,0.86784,11200000.0
2007-01-18 16:01:00,0.86779,0.86785,0.86768,0.86785,17600000.0
2007-01-18 16:02:00,0.86762,0.86762,0.86737,0.86741,11200000.0
2007-01-18 16:03:00,0.86748,0.86763,0.86668,0.86757,12800000.0
2007-01-18 16:04:00,0.86762,0.86762,0.86723,0.86723,14400000.0
2007-01-18 16:05:00,0.86747,0.86768,0.86747,0.86768,12800000.0
2007-01-18 16:06:00,0.86761,0.86761,0.86747,0.86747,16000000.0
2007-01-18 16:07:00,0.86734,0.86744,0.86723,0.86744,12800000.0
2007-01-18 16:08:00,0.86757,0.86757,0.86736,0.86736,17600000.0
2007-01-18 16:09:00,0.86745,0.8675,0.86732,0.8675,12800000.0
2007-01-18 16:10:00,0.86743,0.86753,0.86742,0.86744,14800000.0
2007-01-18 16:11:00,0.86756,0.8679,0.86756,0.8679,14800000.0
2007-01-18 16:12:00,0.8677,0.8677,0.86736,0.86736,14400000.0
2007-01-18 16:13:00,0.86719,0.8674,0.86719,0.86736,14400000.0
2007-01-18 16:14:00,0.86746,0.86751,0.8674,0.86743,11200000.0
2007-01-18 16:15:00,0.86732,0.86755,0.8673,0.86755,14400000.0
2007-01-18 16:16:00,0.86756,0.86787,0.86676,0.86787,12800000.0
2007-01-18 16:17:00,0.86776,0.8678,0.8677,0.8677,11200000.0
2007-01-18 16:18:00,0.86777,0.86779,0.86756,0.86758,11200000.0
2007-01-18 16:19:00,0.86763,0.8679,0.86763,0.8679,12800000.0
2007-01-18 16:20:00,0.86797,0.86797,0.86759,0.86759,16000000.0
2007-01-18 16:21:00,0.86746,0.86753,0.86733,0.86753,11200000.0
2007-01-18 16:22:00,0.86769,0.86773,0.8672,0.8672,12800000.0
2007-01-18 16:23:00,0.8671,0.86728,0.86709,0.86728,11200000.0
2007-01-18 16:24:00,0.86739,0.86749,0.86737,0.86749,18000000.0
2007-01-18 16:25:00,0.86746,0.86748,0.86704,0.86704,13200000.0
2007-01-18 16:26:00,0.86683,0.86686,0.86673,0.86673,17600000.0
2007-01-18 16:27:00,0.86662,0.86681,0.86656,0.86681,8000000.0
2007-01-18 16:28:00,0.86699,0.86713,0.86699,0.86713,8000000.0
2007-01-18 16:29:00,0.86708,0.86708,0.86692,0.86704,11200000.0
2007-01-18 16:30:00,0.86708,0.86708,0.86676,0.86684,12800000.0
2007-01-18 16:31:00,0.86675,0.86675,0.86659,0.86663,14400000.0
2007-01-18 16:32:00,0.86664,0.86681,0.86659,0.86681,13200000.0
2007-01-18 16:33:00,0.86691,0.86691,0.8665,0.8665,11200000.0
2007-01-18 16:34:00,0.86663,0.86669,0.86657,0.86664,11200000.0
2007-01-18 16:35:00,0.86707,0.86711,0.86679,0.86679,13200000.0
2007-01-18 16:36:00,0.86679,0.8668,0.86671,0.86675,17600000.0
2007-01-18 16:37:00,0.86669,0.86677,0.86602,0.86677,17000000.0
2007-01-18 16:38:00,0.86692,0.86702,0.86683,0.86702,12800000.0
2007-01-18 16:39:00,0.86712,0.86721,0.86705,0.86721,11200000.0
2007-01-18 16:40:00,0.86709,0.86716,0.86668,0.86716,14400000.0
2007-01-18 16:41:00,0.8673,0.8673,0.86701,0.86701,14400000.0
2007-01-18 16:42:00,0.86742,0.86756,0.86729,0.86729,12800000.0
2007-01-18 16:43:00,0.86726,0.86736,0.86723,0.86734,16000000.0
2007-01-18 16:44:00,0.86737,0.86737,0.86719,0.86722,12800000.0
2007-01-18 16:45:00,0.86732,0.86759,0.86732,0.86759,13200000.0
2007-01-18 16:46:00,0.86719,0.86727,0.86716,0.86721,11200000.0
2007-01-18 16:47:00,0.86728,0.86739,0.86724,0.86731,17600000.0
2007-01-18 16:48:00,0.86734,0.86751,0.86734,0.86751,17600000.0
2007-01-18 16:49:00,0.86745,0.86745,0.86713,0.86713,17600000.0
2007-01-18 16:50:00,0.86704,0.86718,0.86704,0.86718,11200000.0
2007-01-18 16:51:00,0.86733,0.86742,0.86733,0.86735,11200000.0
2007-01-18 16:52:00,0.86744,0.8675,0.86686,0.86686,12800000.0
2007-01-18 16:53:00,0.86705,0.86732,0.86705,0.86732,11200000.0
2007-01-18 16:54:00,0.86736,0.86774,0.86736,0.86757,11200000.0
2007-01-18 16:55:00,0.86731,0.86747,0.86731,0.86737,12800000.0
2007-01-18 16:56:00,0.86733,0.86738,0.86726,0.86726,11200000.0
2007-01-18 16:57:00,0.86741,0.86754,0.86739,0.86754,10600000.0
2007-01-18 16:58:00,0.86751,0.86751,0.86717,0.86717,16000000.0
2007-01-18 16:59:00,0.86708,0.8672,0.86708,0.86714,14400000.0
2007-01-18 17:00:00,0.86699,0.86703,0.86686,0.86686,17600000.0
2007-01-18 17:01:00,0.86699,0.86715,0.86699,0.86709,11200000.0
2007-01-18 17:02:00,0.86702,0.86713,0.86699,0.86713,11200000.0
2007-01-18 17:03:00,0.86711,0.86711,0.86691,0.86696,14400000.0
2007-01-18 17:04:00,0.86692,0.86701,0.8669,0.86701,11200000.0
2007-01-18 17:05:00,0.86687,0.86722,0.86674,0.86722,12800000.0
2007-01-18 17:06:00,0.86703,0.8671,0.86681,0.867,11200000.0
2007-01-18 17:07:00,0.8668,0.8669,0.86668,0.86668,13200000.0
2007-01-18 17:08:00,0.86668,0.86699,0.86668,0.86699,12800000.0
2007-01-18 17:09:00,0.86702,0.86709,0.86698,0.86699,12800000.0
2007-01-18 17:10:00,0.86684,0.86692,0.86684,0.86685,16000000.0
2007-01-18 17:11:00,0.86705,0.86716,0.86705,0.86707,12800000.0
2007-01-18 17:12:00,0.86716,0.86722,0.86706,0.86706,12800000.0
2007-01-18 17:13:00,0.86707,0.86707,0.86696,0.86697,12800000.0
2007-01-18 17:14:00,0.8671,0.86711,0.86702,0.86702,11200000.0
2007-01-18 17:15:00,0.86696,0.86705,0.86684,0.86705,14400000.0
2007-01-18 17:16:00,0.86696,0.86696,0.86657,0.86657,11200000.0
2007-01-18 17:17:00,0.86667,0.86667,0.8664,0.8664,14400000.0
2007-01-18 17:18:00,0.86636,0.86651,0.86622,0.86638,14400000.0
2007-01-18 17:19:00,0.86638,0.86643,0.8663,0.8663,13200000.0
2007-01-18 17:20:00,0.86646,0.8666,0.86638,0.8666,16000000.0
2007-01-18 17:21:00,0.8666,0.86683,0.86651,0.86683,11200000.0
2007-01-18 17:22:00,0.86679,0.86684,0.86671,0.86676,11200000.0
2007-01-18 17:23:00,0.86677,0.86732,0.86677,0.86732,12800000.0
2007-01-18 17:24:00,0.86734,0.86738,0.8672,0.86725,17600000.0
2007-01-18 17:25:00,0.86732,0.86742,0.86732,0.86732,11200000.0
2007-01-18 17:26:00,0.86744,0.86755,0.86734,0.86737,12800000.0
2007-01-18 17:27:00,0.86732,0.86746,0.8672,0.86733,12800000.0
2007-01-18 17:28:00,0.86752,0.86755,0.86742,0.86745,11200000.0
2007-01-18 17:29:00,0.86763,0.86763,0.86754,0.86756,11200000.0
2007-01-18 17:30:00,0.86767,0.86775,0.86767,0.86771,12800000.0
2007-01-18 17:31:00,0.86773,0.86786,0.86773,0.86786,17600000.0
2007-01-18 17:32:00,0.86766,0.86778,0.86763,0.86771,14800000.0
2007-01-18 17:33:00,0.86772,0.86784,0.86771,0.86771,11200000.0
2007-01-18 17:34:00,0.86769,0.86786,0.86769,0.86781,12800000.0
2007-01-18 17:35:00,0.86761,0.86765,0.86747,0.86747,11200000.0
2007-01-18 17:36:00,0.86752,0.86752,0.86731,0.8674,11200000.0
2007-01-18 17:37:00,0.86734,0.86742,0.86724,0.86742,12800000.0
2007-01-18 17:38:00,0.86736,0.86736,0.86722,0.86722,17600000.0
2007-01-18 17:39:00,0.8671,0.8671,0.86688,0.86688,11600000.0
2007-01-18 17:40:00,0.86694,0.86703,0.86694,0.86702,12800000.0
2007-01-18 17:41:00,0.86712,0.86718,0.86706,0.86708,12800000.0
2007-01-18 17:42:00,0.86689,0.86692,0.86686,0.86692,8000000.0
2007-01-18 17:43:00,0.86683,0.86701,0.86683,0.86694,12800000.0
2007-01-18 17:44:00,0.86687,0.8669,0.86672,0.86672,16000000.0
2007-01-18 17:45:00,0.86687,0.86702,0.86687,0.86689,14400000.0
2007-01-18 17:46:00,0.86715,0.86718,0.8671,0.8671,14400000.0
2007-01-18 17:47:00,0.86709,0.86709,0.86681,0.86681,11200000.0
2007-01-18 17:48:00,0.8667,0.86676,0.86666,0.86675,17000000.0
2007-01-18 17:49:00,0.86654,0.86682,0.86654,0.86679,12800000.0
2007-01-18 17:50:00,0.86681,0.86719,0.86681,0.86719,11200000.0
2007-01-18 17:51:00,0.86714,0.86714,0.8671,0.86712,11200000.0
2007-01-18 17:52:00,0.86705,0.86705,0.86685,0.86703,12800000.0
2007-01-18 17:53:00,0.86726,0.8673,0.86726,0.86727,11200000.0
2007-01-18 17:54:00,0.86731,0.86731,0.86696,0.86696,16000000.0
2007-01-18 17:55:00,0.86714,0.86717,0.86704,0.86708,11200000.0
2007-01-18 17:56:00,0.86709,0.86722,0.86709,0.86714,17600000.0
2007-01-18 17:57:00,0.86692,0.86705,0.86678,0.86705,11200000.0
2007-01-18 17:58:00,0.86697,0.86706,0.86691,0.86705,11200000.0
2007-01-18 17:59:00,0.86696,0.86739,0.86692,0.86739,9600000.0
2007-01-18 18:00:00,0.86721,0.86731,0.86697,0.86726,11200000.0
2007-01-18 18:01:00,0.86713,0.86722,0.867,0.867,8000000.0
2007-01-18 18:02:00,0.86695,0.86696,0.86675,0.86688,16000000.0
2007-01-18 18:03:00,0.86676,0.86687,0.86671,0.86671,13200000.0
2007-01-18 18:04:00,0.86647,0.86651,0.86629,0.86651,12800000.0
2007-01-18 18:05:00,0.86661,0.86673,0.86658,0.86673,17600000.0
2007-01-18 18:06:00,0.86658,0.86666,0.86653,0.86666,11200000.0
2007-01-18 18:07:00,0.86662,0.86666,0.86658,0.86662,11200000.0
2007-01-18 18:08:00,0.8666,0.86677,0.86658,0.86677,14400000.0
2007-01-18 18:09:00,0.86688,0.86692,0.86677,0.86692,12800000.0
2007-01-18 18:10:00,0.86691,0.86694,0.86686,0.86694,10600000.0
2007-01-18 18:11:00,0.86714,0.86724,0.86699,0.86699,12800000.0
2007-01-18 18:12:00,0.86719,0.86722,0.86714,0.86719,10600000.0
2007-01-18 18:13:00,0.86725,0.86725,0.86707,0.86707,12800000.0
2007-01-18 18:14:00,0.86731,0.86738,0.86727,0.86727,11600000.0
2007-01-18 18:15:00,0.86727,0.86738,0.86725,0.86738,11200000.0
2007-01-18 18:16:00,0.8674,0.86744,0.86731,0.86735,14400000.0
2007-01-18 18:17:00,0.86719,0.8672,0.86676,0.86676,16000000.0
2007-01-18 18:18:00,0.86681,0.86693,0.86681,0.86693,11200000.0
2007-01-18 18:19:00,0.86693,0.86698,0.86683,0.86695,11200000.0
2007-01-18 18:20:00,0.86695,0.86695,0.86679,0.86679,17600000.0
2007-01-18 18:21:00,0.8667,0.86679,0.86668,0.86668,12800000.0
2007-01-18 18:22:00,0.86659,0.86673,0.86659,0.86663,11200000.0
2007-01-18 18:23:00,0.86673,0.86673,0.86652,0.86652,12200000.0
2007-01-18 18:24:00,0.86647,0.86652,0.86639,0.86652,11200000.0
2007-01-18 18:25:00,0.8666,0.86668,0.86644,0.86661,17600000.0
2007-01-18 18:26:00,0.86661,0.86666,0.86649,0.86649,9600000.0
2007-01-18 18:27:00,0.86649,0.86665,0.86649,0.86649,14400000.0
2007-01-18 18:28:00,0.8653,0.86636,0.8653,0.86636,12800000.0
2007-01-18 18:29:00,0.86654,0.86662,0.86649,0.86662,12200000.0
2007-01-18 18:30:00,0.86665,0.86665,0.86655,0.86659,13200000.0
2007-01-18 18:31:00,0.86661,0.86666,0.86657,0.86657,16000000.0
2007-01-18 18:32:00,0.86657,0.86661,0.86647,0.86649,11200000.0
2007-01-18 18:33:00,0.86663,0.86663,0.86652,0.8666,11200000.0
2007-01-18 18:34:00,0.86653,0.86657,0.86645,0.86657,17600000.0
2007-01-18 18:35:00,0.86664,0.86678,0.86664,0.86673,8000000.0
2007-01-18 18:36:00,0.86684,0.86699,0.86682,0.86695,17600000.0
2007-01-18 18:37:00,0.86699,0.86699,0.86669,0.86669,11200000.0
2007-01-18 18:38:00,0.86664,0.86684,0.86664,0.86683,8000000.0
2007-01-18 18:39:00,0.86684,0.86693,0.8668,0.86687,11200000.0
2007-01-18 18:40:00,0.86692,0.86695,0.86687,0.86694,12800000.0
2007-01-18 18:41:00,0.86692,0.86698,0.8669,0.86692,12800000.0
2007-01-18 18:42:00,0.86688,0.86699,0.86685,0.86699,17600000.0
2007-01-18 18:43:00,0.8671,0.86715,0.86702,0.86702,12800000.0
2007-01-18 18:44:00,0.86709,0.86717,0.86709,0.8671,16000000.0
2007-01-18 18:46:00,0.8672,0.86724,0.86706,0.86706,9600000.0
2007-01-18 18:47:00,0.86693,0.86702,0.86693,0.86702,9000000.0
2007-01-18 18:48:00,0.86706,0.86718,0.86701,0.86718,11200000.0
2007-01-18 18:49:00,0.86711,0.86711,0.86702,0.86706,9600000.0
2007-01-18 18:50:00,0.86695,0.86695,0.86675,0.86675,18000000.0
2007-01-18 18:51:00,0.86674,0.86679,0.86674,0.86679,12800000.0
2007-01-18 18:52:00,0.86679,0.86679,0.86581,0.86671,9600000.0
2007-01-18 18:53:00,0.86669,0.86673,0.86661,0.86667,17600000.0
2007-01-18 18:54:00,0.86672,0.86682,0.8667,0.86675,17600000.0
2007-01-18 18:55:00,0.86681,0.86686,0.86673,0.86686,11200000.0
2007-01-18 18:56:00,0.86681,0.86694,0.86681,0.86692,11600000.0
2007-01-18 18:57:00,0.86699,0.86699,0.86683,0.86687,16000000.0
2007-01-18 18:58:00,0.86704,0.86732,0.86704,0.86732,12800000.0
2007-01-18 18:59:00,0.86733,0.86744,0.86723,0.86723,12800000.0
2007-01-18 19:00:00,0.86724,0.86766,0.86724,0.86759,16000000.0
2007-01-18 19:01:00,0.86768,0.86768,0.86728,0.86732,11200000.0
2007-01-18 19:02:00,0.86737,0.86737,0.86712,0.86712,11200000.0
2007-01-18 19:03:00,0.86713,0.86726,0.8671,0.86715,12800000.0
2007-01-18 19:04:00,0.86715,0.86728,0.86715,0.86725,14800000.0
2007-01-18 19:05:00,0.86728,0.86736,0.86728,0.86734,11200000.0
2007-01-18 19:06:00,0.86714,0.86714,0.86701,0.8671,14400000.0
2007-01-18 19:07:00,0.86719,0.86728,0.86717,0.86717,17600000.0
2007-01-18 19:08:00,0.86736,0.86746,0.86732,0.86732,12800000.0
2007-01-18 19:09:00,0.86733,0.86767,0.86729,0.86767,12800000.0
2007-01-18 19:10:00,0.86758,0.86773,0.86739,0.86739,13800000.0
2007-01-18 19:11:00,0.8674,0.86758,0.8674,0.86758,12800000.0
2007-01-18 19:12:00,0.86755,0.86755,0.86731,0.86753,11200000.0
2007-01-18 19:13:00,0.86751,0.86766,0.86745,0.86766,11200000.0
2007-01-18 19:14:00,0.86751,0.86751,0.86739,0.86739,11200000.0
2007-01-18 19:15:00,0.86751,0.86756,0.8675,0.8675,11200000.0
2007-01-18 19:16:00,0.86739,0.86742,0.86714,0.86714,11600000.0
2007-01-18 19:17:00,0.86706,0.86715,0.86614,0.867,12800000.0
2007-01-18 19:19:00,0.86693,0.86693,0.86674,0.86678,11200000.0
2007-01-18 19:20:00,0.86689,0.86699,0.86689,0.86693,11600000.0
2007-01-18 19:21:00,0.8669,0.86694,0.86679,0.86694,11200000.0
2007-01-18 19:22:00,0.86701,0.86701,0.86686,0.86686,12800000.0
2007-01-18 19:24:00,0.86693,0.86694,0.86679,0.86679,11200000.0
2007-01-18 19:25:00,0.86687,0.86687,0.86667,0.86675,8000000.0
2007-01-18 19:26:00,0.86675,0.86684,0.86672,0.86681,17600000.0
2007-01-18 19:27:00,0.86672,0.86691,0.86672,0.86691,11600000.0
2007-01-18 19:28:00,0.86681,0.86681,0.86666,0.86666,11200000.0
2007-01-18 19:29:00,0.86669,0.86693,0.86669,0.86693,8000000.0
2007-01-18 19:30:00,0.86695,0.86703,0.86668,0.86703,12800000.0
2007-01-18 19:31:00,0.867,0.867,0.86669,0.86669,11200000.0
2007-01-18 19:32:00,0.86676,0.86683,0.86676,0.86676,8000000.0
2007-01-18 19:33:00,0.8669,0.86696,0.86685,0.86685,16000000.0
2007-01-18 19:34:00,0.86691,0.86691,0.86671,0.86671,14400000.0
2007-01-18 19:35:00,0.86667,0.86687,0.86667,0.86674,8000000.0
2007-01-18 19:36:00,0.86683,0.86692,0.86675,0.86682,17600000.0
2007-01-18 19:37:00,0.86677,0.86677,0.86663,0.86675,12800000.0
2007-01-18 19:39:00,0.86675,0.86675,0.86666,0.86674,11200000.0
2007-01-18 19:40:00,0.86682,0.86696,0.86676,0.86696,11200000.0
2007-01-18 19:41:00,0.86723,0.86727,0.86722,0.86727,12800000.0
2007-01-18 19:42:00,0.86717,0.86726,0.86715,0.86724,11200000.0
2007-01-18 19:43:00,0.8672,0.86731,0.86717,0.8672,12800000.0
2007-01-18 19:45:00,0.86718,0.86718,0.86706,0.86716,11200000.0
2007-01-18 19:46:00,0.86702,0.86702,0.86676,0.86676,14400000.0
2007-01-18 19:47:00,0.86701,0.86713,0.86678,0.86678,16000000.0
2007-01-18 19:51:00,0.86705,0.86705,0.86696,0.86701,14400000.0
2007-01-18 19:52:00,0.86706,0.86706,0.8669,0.86706,16000000.0
2007-01-18 19:54:00,0.86706,0.86706,0.86688,0.86694,17600000.0
2007-01-18 19:56:00,0.86707,0.86713,0.867,0.86713,11600000.0
2007-01-18 19:57:00,0.86673,0.86712,0.86673,0.86696,12200000.0
2007-01-18 19:58:00,0.86701,0.86714,0.867,0.86706,12800000.0
2007-01-18 19:59:00,0.8669,0.8669,0.86674,0.86674,3200000.0
2007-01-18 20:00:00,0.8664,0.86655,0.8664,0.86652,12800000.0
2007-01-18 20:01:00,0.8667,0.8667,0.86659,0.86661,17600000.0
2007-01-18 20:02:00,0.86657,0.86669,0.86657,0.86667,17600000.0
2007-01-18 20:03:00,0.86662,0.8667,0.86653,0.86658,11200000.0
2007-01-18 20:04:00,0.8667,0.86671,0.86635,0.86662,11200000.0
2007-01-18 20:05:00,0.86665,0.86692,0.86665,0.86692,9600000.0
2007-01-18 20:06:00,0.86685,0.86697,0.86685,0.86689,12800000.0
2007-01-18 20:07:00,0.8668,0.8668,0.86674,0.86674,12800000.0
2007-01-18 20:08:00,0.86657,0.86672,0.86657,0.86671,8000000.0
2007-01-18 20:11:00,0.86675,0.86691,0.86667,0.86691,8000000.0
2007-01-18 20:12:00,0.86675,0.86675,0.8666,0.86672,18400000.0
2007-01-18 20:15:00,0.86653,0.86656,0.86644,0.86651,12800000.0
2007-01-18 20:16:00,0.86656,0.86663,0.86656,0.86661,9000000.0
2007-01-18 20:17:00,0.86664,0.86664,0.86648,0.8666,17600000.0
2007-01-18 20:18:00,0.86646,0.86655,0.86643,0.8665,12200000.0
2007-01-18 20:20:00,0.86655,0.86669,0.86655,0.86669,11200000.0
2007-01-18 20:21:00,0.86658,0.86667,0.86658,0.86664,11200000.0
2007-01-18 20:22:00,0.8666,0.8666,0.86628,0.86649,17600000.0
2007-01-18 20:25:00,0.86649,0.86652,0.86649,0.8665,14400000.0
2007-01-18 20:26:00,0.86647,0.86652,0.86634,0.86644,9000000.0
2007-01-18 20:27:00,0.8664,0.8664,0.86617,0.86623,12800000.0
2007-01-18 20:28:00,0.86627,0.86627,0.86614,0.86614,12800000.0
2007-01-18 20:29:00,0.86607,0.86638,0.86607,0.86638,12800000.0
2007-01-18 20:30:00,0.86641,0.86649,0.86641,0.86648,12800000.0
2007-01-18 20:31:00,0.86658,0.86663,0.86656,0.86657,8000000.0
2007-01-18 20:32:00,0.86675,0.86675,0.86628,0.86659,16000000.0
2007-01-18 20:33:00,0.86681,0.86695,0.86596,0.86669,11200000.0
2007-01-18 20:34:00,0.86642,0.86655,0.8662,0.8662,13200000.0
2007-01-18 20:35:00,0.86625,0.86636,0.86625,0.86634,6400000.0
2007-01-18 20:36:00,0.86635,0.86653,0.86635,0.86648,9600000.0
2007-01-18 20:37:00,0.86643,0.86647,0.8664,0.8664,12800000.0
2007-01-18 20:38:00,0.86646,0.86658,0.86642,0.86654,12800000.0
2007-01-18 20:39:00,0.86626,0.86626,0.86611,0.86616,11200000.0
2007-01-18 20:40:00,0.86624,0.86624,0.8661,0.8661,11200000.0
2007-01-18 20:41:00,0.86621,0.86641,0.86621,0.86639,12800000.0
2007-01-18 20:42:00,0.86636,0.86644,0.86636,0.86639,14800000.0
2007-01-18 20:43:00,0.86639,0.86647,0.86637,0.86637,8000000.0
2007-01-18 20:44:00,0.86634,0.86638,0.86631,0.86632,13200000.0
2007-01-18 20:45:00,0.86622,0.86638,0.86622,0.86638,11200000.0
2007-01-18 20:46:00,0.86623,0.86629,0.86612,0.86612,11200000.0
2007-01-18 20:47:00,0.86618,0.86633,0.86606,0.86624,16000000.0
2007-01-18 20:48:00,0.86632,0.86632,0.86622,0.86623,16000000.0
2007-01-18 20:49:00,0.86626,0.86665,0.86626,0.86665,13800000.0
2007-01-18 20:50:00,0.86644,0.86656,0.86633,0.86633,12800000.0
2007-01-18 20:51:00,0.8663,0.86649,0.86624,0.86645,12800000.0
2007-01-18 20:52:00,0.86637,0.86637,0.86624,0.86634,10600000.0
2007-01-18 20:53:00,0.86651,0.86654,0.86643,0.86654,13200000.0
2007-01-18 20:54:00,0.86663,0.86678,0.86663,0.86678,11200000.0
2007-01-18 20:55:00,0.86674,0.86679,0.86674,0.86679,16000000.0
2007-01-18 20:56:00,0.86659,0.86669,0.86659,0.86668,11200000.0
2007-01-18 20:57:00,0.86666,0.86666,0.86655,0.86658,9600000.0
2007-01-18 20:58:00,0.8665,0.86654,0.86644,0.8665,8000000.0
2007-01-18 20:59:00,0.86664,0.86664,0.86651,0.86651,8000000.0
2007-01-18 21:00:00,0.86653,0.86657,0.86648,0.86648,8000000.0
2007-01-18 21:01:00,0.86661,0.86663,0.86642,0.86648,12800000.0
2007-01-18 21:02:00,0.8663,0.86668,0.8663,0.86666,12800000.0
2007-01-18 21:03:00,0.86657,0.86659,0.8665,0.8665,11200000.0
2007-01-18 21:04:00,0.86647,0.86655,0.86646,0.86655,14400000.0
2007-01-18 21:05:00,0.86633,0.86637,0.86627,0.86627,12800000.0
2007-01-18 21:07:00,0.86611,0.86613,0.86606,0.86606,12800000.0
2007-01-18 21:08:00,0.86605,0.86617,0.86605,0.86617,11200000.0
2007-01-18 21:09:00,0.86624,0.86632,0.86615,0.86615,16000000.0
2007-01-18 21:10:00,0.86638,0.86639,0.86569,0.86631,11200000.0
2007-01-18 21:12:00,0.86645,0.86645,0.8663,0.86641,14400000.0
2007-01-18 21:13:00,0.86654,0.86667,0.86642,0.86642,12800000.0
2007-01-18 21:14:00,0.86628,0.86647,0.86628,0.86644,11600000.0
2007-01-18 21:15:00,0.86648,0.86654,0.86648,0.86651,8000000.0
2007-01-18 21:16:00,0.86648,0.86654,0.86648,0.86653,9600000.0
2007-01-18 21:17:00,0.86646,0.86646,0.86616,0.86635,11600000.0
2007-01-18 21:18:00,0.86622,0.86631,0.86612,0.86631,12800000.0
2007-01-18 21:19:00,0.86641,0.86648,0.86641,0.86641,8000000.0
2007-01-18 21:20:00,0.86636,0.86646,0.86626,0.86641,14800000.0
2007-01-18 21:21:00,0.86646,0.86655,0.86646,0.8665,8000000.0
2007-01-18 21:22:00,0.86645,0.86663,0.86645,0.86663,9600000.0
2007-01-18 21:24:00,0.86649,0.86654,0.86643,0.86644,17600000.0
2007-01-18 21:25:00,0.86645,0.86657,0.86645,0.86653,11200000.0
2007-01-18 21:26:00,0.86653,0.86659,0.86649,0.86659,12800000.0
2007-01-18 21:27:00,0.86665,0.86678,0.86665,0.86678,8000000.0
2007-01-18 21:28:00,0.86676,0.86687,0.86676,0.86687,11200000.0
2007-01-18 21:29:00,0.86686,0.86687,0.86649,0.86687,11200000.0
2007-01-18 21:30:00,0.86685,0.86688,0.86677,0.86688,11600000.0
2007-01-18 21:31:00,0.86685,0.86685,0.86674,0.86684,16000000.0
2007-01-18 21:33:00,0.86698,0.86705,0.86695,0.86705,9600000.0
2007-01-18 21:34:00,0.86707,0.86711,0.86701,0.86711,9600000.0
2007-01-18 21:35:00,0.86711,0.86711,0.86692,0.86709,12800000.0
2007-01-18 21:36:00,0.86696,0.86698,0.86696,0.86698,3200000.0
2007-01-18 21:38:00,0.867,0.867,0.86682,0.86682,13200000.0
2007-01-18 21:39:00,0.86695,0.86696,0.86692,0.86693,14400000.0
2007-01-18 21:40:00,0.86694,0.86696,0.86681,0.86684,11600000.0
2007-01-18 21:41:00,0.8671,0.86717,0.86703,0.86717,10600000.0
2007-01-18 21:42:00,0.86718,0.86737,0.8671,0.86733,11200000.0
2007-01-18 21:43:00,0.86737,0.86737,0.86729,0.86731,10000000.0
2007-01-18 21:44:00,0.86735,0.8674,0.86732,0.8674,11200000.0
2007-01-18 21:45:00,0.86737,0.86737,0.86725,0.86725,8000000.0
2007-01-18 21:46:00,0.86725,0.8674,0.86723,0.8674,12800000.0
2007-01-18 21:47:00,0.86734,0.86734,0.86718,0.86718,10000000.0
2007-01-18 21:48:00,0.86719,0.86722,0.86711,0.86713,13200000.0
2007-01-18 21:49:00,0.86709,0.86709,0.86697,0.86697,12800000.0
2007-01-18 21:50:00,0.86715,0.86725,0.86715,0.86722,9600000.0
2007-01-18 21:51:00,0.86729,0.86729,0.8672,0.86725,17600000.0
2007-01-18 21:52:00,0.86726,0.86737,0.86725,0.86732,12800000.0
2007-01-18 21:53:00,0.86747,0.86747,0.86733,0.86733,8000000.0
2007-01-18 21:54:00,0.8674,0.86747,0.86734,0.86746,11200000.0
2007-01-18 21:55:00,0.86746,0.86747,0.86736,0.86742,12800000.0
2007-01-18 21:57:00,0.8674,0.86748,0.86736,0.86736,12800000.0
2007-01-18 21:58:00,0.86745,0.86745,0.86727,0.8673,11200000.0
2007-01-18 21:59:00,0.86745,0.86768,0.86745,0.86768,12800000.0
2007-01-18 22:00:00,0.86783,0.86789,0.86783,0.86789,3200000.0
2007-01-18 22:01:00,0.86783,0.86783,0.86762,0.86762,12800000.0
2007-01-18 22:02:00,0.86763,0.86771,0.8676,0.8676,11200000.0
2007-01-18 22:03:00,0.86755,0.86755,0.86733,0.86733,11200000.0
2007-01-18 22:04:00,0.86732,0.86732,0.86716,0.86722,12800000.0
2007-01-18 22:06:00,0.86728,0.86734,0.86728,0.86731,8000000.0
2007-01-18 22:08:00,0.86751,0.86757,0.86751,0.86757,14400000.0
2007-01-18 22:10:00,0.86765,0.86765,0.8675,0.8675,17600000.0
2007-01-18 22:11:00,0.86736,0.86743,0.8673,0.8673,8000000.0
2007-01-18 22:12:00,0.86723,0.86751,0.86723,0.86739,12800000.0
2007-01-18 22:13:00,0.86715,0.86727,0.8671,0.86725,11200000.0
2007-01-18 22:14:00,0.86734,0.86741,0.86732,0.86735,11200000.0
2007-01-18 22:15:00,0.86724,0.86725,0.86682,0.8671,12800000.0
2007-01-18 22:16:00,0.86725,0.86734,0.86725,0.86734,11200000.0
2007-01-18 22:18:00,0.86718,0.86723,0.86705,0.86723,14400000.0
2007-01-18 22:19:00,0.86736,0.86752,0.86736,0.86752,12800000.0
2007-01-18 22:20:00,0.86753,0.86753,0.86745,0.86745,8000000.0
2007-01-18 22:21:00,0.86748,0.86748,0.86738,0.86743,12800000.0
2007-01-18 22:23:00,0.8674,0.8674,0.86723,0.86723,8000000.0
2007-01-18 22:24:00,0.86735,0.86751,0.86735,0.8675,11200000.0
2007-01-18 22:25:00,0.86752,0.86753,0.86748,0.86751,12800000.0
2007-01-18 22:26:00,0.86748,0.86752,0.86722,0.86722,12800000.0
2007-01-18 22:27:00,0.86718,0.86737,0.86718,0.86737,11200000.0
2007-01-18 22:28:00,0.86747,0.86747,0.8674,0.86746,11200000.0
2007-01-18 22:29:00,0.86746,0.86746,0.86734,0.86743,12800000.0
2007-01-18 22:30:00,0.86741,0.86741,0.86726,0.86726,12800000.0
2007-01-18 22:31:00,0.86733,0.8674,0.86725,0.8674,12800000.0
2007-01-18 22:32:00,0.86728,0.86728,0.86678,0.86708,13200000.0
2007-01-18 22:33:00,0.86733,0.86742,0.86733,0.86738,10600000.0
2007-01-18 22:34:00,0.86744,0.86753,0.86744,0.86753,4800000.0
2007-01-18 22:35:00,0.86751,0.86752,0.86738,0.86747,12800000.0
2007-01-18 22:36:00,0.86741,0.86741,0.86727,0.86729,11200000.0
2007-01-18 22:39:00,0.86749,0.86761,0.86739,0.8675,14400000.0
2007-01-18 22:40:00,0.86773,0.86787,0.86771,0.86787,12800000.0
2007-01-18 22:41:00,0.8679,0.8679,0.86765,0.86766,11200000.0
2007-01-18 22:42:00,0.86759,0.8676,0.86755,0.86755,8000000.0
2007-01-18 22:43:00,0.86742,0.86751,0.86741,0.86749,9600000.0
2007-01-18 22:44:00,0.86744,0.86747,0.86744,0.86746,11200000.0
2007-01-18 22:45:00,0.86745,0.86755,0.86741,0.86749,12800000.0
2007-01-18 22:46:00,0.86752,0.86766,0.8675,0.86766,11200000.0
2007-01-18 22:47:00,0.86782,0.86786,0.86747,0.86786,11200000.0
2007-01-18 22:48:00,0.86786,0.86787,0.86755,0.86779,14800000.0
2007-01-18 22:49:00,0.86774,0.86775,0.86768,0.86775,9600000.0
2007-01-18 22:50:00,0.86775,0.86775,0.86759,0.86768,16400000.0
2007-01-18 22:51:00,0.86772,0.86775,0.86767,0.86771,11200000.0
2007-01-18 22:52:00,0.86762,0.86763,0.86754,0.86762,9600000.0
2007-01-18 22:53:00,0.86769,0.86769,0.8674,0.86752,12800000.0
2007-01-18 22:54:00,0.86759,0.8676,0.86752,0.86752,11200000.0
2007-01-18 22:55:00,0.86743,0.86743,0.86736,0.86743,8000000.0
2007-01-18 22:56:00,0.86752,0.86752,0.86732,0.86733,11200000.0
2007-01-18 22:57:00,0.86745,0.86745,0.86732,0.86738,17600000.0
2007-01-18 22:58:00,0.86741,0.86754,0.8674,0.86754,13200000.0
2007-01-18 22:59:00,0.86751,0.86754,0.86739,0.86754,13200000.0
2007-01-18 23:01:00,0.86759,0.86759,0.86743,0.86758,13200000.0
2007-01-18 23:02:00,0.86748,0.86758,0.86742,0.86758,12800000.0
2007-01-18 23:03:00,0.86764,0.86769,0.86753,0.86753,12800000.0
2007-01-18 23:04:00,0.86751,0.86758,0.86748,0.86748,11200000.0
2007-01-18 23:05:00,0.86768,0.86784,0.86763,0.86763,11200000.0
2007-01-18 23:06:00,0.86768,0.86768,0.8675,0.86758,11200000.0
2007-01-18 23:07:00,0.86755,0.86765,0.8675,0.8676,11200000.0
2007-01-18 23:08:00,0.86757,0.86764,0.86748,0.86748,14800000.0
2007-01-18 23:09:00,0.86751,0.86758,0.86751,0.86758,9600000.0
2007-01-18 23:10:00,0.86771,0.86781,0.86768,0.86772,16000000.0
2007-01-18 23:11:00,0.86781,0.86786,0.8678,0.86786,8000000.0
2007-01-18 23:13:00,0.8677,0.86784,0.86768,0.86784,12800000.0
2007-01-18 23:14:00,0.86776,0.86778,0.86774,0.86775,12200000.0
2007-01-18 23:15:00,0.86778,0.86783,0.86778,0.8678,12800000.0
2007-01-18 23:16:00,0.86787,0.86797,0.86787,0.86797,12800000.0
2007-01-18 23:17:00,0.86777,0.86777,0.86776,0.86776,8000000.0
2007-01-18 23:20:00,0.86782,0.86787,0.86776,0.86779,9600000.0
2007-01-18 23:21:00,0.8678,0.86789,0.86762,0.86789,14400000.0
2007-01-18 23:22:00,0.86795,0.86795,0.86774,0.86789,12800000.0
2007-01-18 23:24:00,0.86795,0.86812,0.86795,0.86806,16000000.0
2007-01-18 23:25:00,0.86805,0.86806,0.86795,0.86795,12800000.0
2007-01-18 23:26:00,0.8678,0.8678,0.86776,0.86776,8000000.0
2007-01-18 23:28:00,0.86773,0.86773,0.86769,0.86773,12800000.0
2007-01-18 23:30:00,0.86771,0.86789,0.8677,0.86782,12800000.0
2007-01-18 23:31:00,0.86791,0.86799,0.86788,0.86796,12800000.0
2007-01-18 23:32:00,0.86798,0.86798,0.86769,0.86769,14400000.0
2007-01-18 23:33:00,0.86769,0.86769,0.86763,0.86769,10600000.0
2007-01-18 23:34:00,0.86754,0.86755,0.86747,0.8675,14400000.0
2007-01-18 23:35:00,0.86754,0.86756,0.86753,0.86753,12800000.0
2007-01-18 23:36:00,0.86754,0.86754,0.86746,0.86751,8000000.0
2007-01-18 23:37:00,0.86749,0.86751,0.86738,0.86741,11200000.0
2007-01-18 23:38:00,0.86727,0.86736,0.86723,0.86736,11200000.0
2007-01-18 23:39:00,0.86733,0.86743,0.86726,0.86743,15400000.0
2007-01-18 23:40:00,0.86753,0.86775,0.86753,0.86774,12800000.0
2007-01-18 23:41:00,0.86776,0.86776,0.86772,0.86772,12800000.0
2007-01-18 23:42:00,0.86767,0.86769,0.86756,0.86766,12800000.0
2007-01-18 23:43:00,0.86756,0.86756,0.86726,0.86743,11200000.0
2007-01-18 23:44:00,0.86717,0.86718,0.86713,0.86718,9600000.0
2007-01-18 23:45:00,0.86675,0.86675,0.86517,0.8657,12800000.0
2007-01-18 23:46:00,0.86612,0.8664,0.86612,0.8664,12800000.0
2007-01-18 23:47:00,0.8664,0.86655,0.86551,0.86641,11600000.0
2007-01-18 23:48:00,0.86639,0.86639,0.86624,0.86637,10600000.0
2007-01-18 23:49:00,0.86656,0.86662,0.86654,0.86662,9600000.0
2007-01-18 23:50:00,0.86657,0.86663,0.86653,0.86653,11200000.0
2007-01-18 23:51:00,0.86657,0.86657,0.86648,0.8665,13200000.0
2007-01-18 23:52:00,0.86651,0.86651,0.86631,0.86632,11200000.0
2007-01-18 23:53:00,0.86633,0.86633,0.86575,0.86575,11200000.0
2007-01-18 23:54:00,0.86579,0.86588,0.86573,0.86588,9600000.0
2007-01-18 23:55:00,0.86605,0.86605,0.86582,0.86598,11200000.0
2007-01-18 23:56:00,0.86601,0.86625,0.86601,0.86625,12800000.0
2007-01-18 23:57:00,0.86635,0.86642,0.86628,0.86642,12800000.0
2007-01-18 23:58:00,0.8664,0.8664,0.86617,0.86617,11200000.0
2007-01-18 23:59:00,0.86624,0.86633,0.86624,0.86627,8000000.0
2007-01-19 00:00:00,0.86617,0.86617,0.86604,0.8661,11200000.0
2007-01-19 00:01:00,0.86619,0.86621,0.86604,0.86604,11200000.0
2007-01-19 00:02:00,0.86603,0.86605,0.8657,0.8657,9600000.0
2007-01-19 00:03:00,0.86563,0.86581,0.86538,0.86581,11200000.0
2007-01-19 00:04:00,0.86601,0.86601,0.86576,0.86599,17600000.0
2007-01-19 00:05:00,0.86575,0.86592,0.86575,0.86586,8000000.0
2007-01-19 00:06:00,0.86574,0.86589,0.86574,0.86589,8000000.0
2007-01-19 00:07:00,0.86593,0.86593,0.86587,0.86592,17600000.0
2007-01-19 00:08:00,0.86589,0.8659,0.86581,0.86583,13200000.0
2007-01-19 00:09:00,0.8658,0.86586,0.86578,0.86586,12800000.0
2007-01-19 00:10:00,0.86582,0.86584,0.86576,0.86576,8000000.0
2007-01-19 00:11:00,0.86572,0.86586,0.86572,0.86585,12800000.0
2007-01-19 00:12:00,0.86574,0.86576,0.86565,0.86571,14800000.0
2007-01-19 00:13:00,0.86573,0.86574,0.86568,0.86568,8000000.0
2007-01-19 00:15:00,0.86576,0.86591,0.86572,0.86591,17600000.0
2007-01-19 00:16:00,0.86599,0.86615,0.86599,0.86612,14400000.0
2007-01-19 00:17:00,0.86606,0.86606,0.86571,0.86598,11200000.0
2007-01-19 00:18:00,0.86596,0.86609,0.86596,0.86609,10600000.0
2007-01-19 00:20:00,0.86624,0.86624,0.86614,0.86619,9600000.0
2007-01-19 00:21:00,0.86626,0.86645,0.86622,0.86645,17600000.0
2007-01-19 00:22:00,0.86617,0.86631,0.86617,0.86631,4800000.0
2007-01-19 00:23:00,0.86638,0.86638,0.86629,0.86632,14400000.0
2007-01-19 00:24:00,0.86641,0.86656,0.86641,0.86656,11200000.0
2007-01-19 00:25:00,0.86657,0.86657,0.86638,0.86638,6400000.0
2007-01-19 00:26:00,0.86646,0.86646,0.86629,0.86629,11200000.0
2007-01-19 00:27:00,0.86628,0.86628,0.86616,0.86628,14800000.0
2007-01-19 00:28:00,0.86633,0.8664,0.86609,0.86626,11200000.0
2007-01-19 00:29:00,0.86626,0.86639,0.86624,0.86632,13200000.0
2007-01-19 00:31:00,0.86629,0.86629,0.86612,0.86612,12800000.0
2007-01-19 00:32:00,0.86618,0.86622,0.86612,0.86622,11200000.0
2007-01-19 00:33:00,0.86628,0.86642,0.86628,0.86642,11200000.0
2007-01-19 00:34:00,0.86639,0.86652,0.86627,0.86652,11200000.0
2007-01-19 00:35:00,0.86647,0.86656,0.86647,0.86656,8000000.0
2007-01-19 00:36:00,0.86658,0.86662,0.8665,0.86662,11200000.0
2007-01-19 00:37:00,0.86648,0.8665,0.86647,0.86647,9600000.0
2007-01-19 00:38:00,0.8664,0.86648,0.86639,0.86648,9600000.0
2007-01-19 00:39:00,0.86645,0.86663,0.86645,0.86649,11200000.0
2007-01-19 00:40:00,0.8665,0.86656,0.86637,0.86648,12800000.0
2007-01-19 00:41:00,0.86636,0.86636,0.86529,0.86529,16000000.0
2007-01-19 00:46:00,0.86618,0.86623,0.86614,0.86614,10600000.0
2007-01-19 00:47:00,0.8662,0.8662,0.86601,0.86613,11600000.0
2007-01-19 00:48:00,0.86608,0.86617,0.86608,0.86617,14400000.0
2007-01-19 00:49:00,0.86626,0.86626,0.86619,0.86621,12800000.0
2007-01-19 00:51:00,0.86631,0.86631,0.86618,0.86618,12200000.0
2007-01-19 00:52:00,0.86625,0.86639,0.86625,0.86634,12800000.0
2007-01-19 00:53:00,0.86634,0.86641,0.86633,0.86635,12800000.0
2007-01-19 00:55:00,0.86623,0.86631,0.86622,0.86629,11200000.0
2007-01-19 00:57:00,0.86628,0.86628,0.86596,0.86606,15400000.0
2007-01-19 00:59:00,0.86621,0.86625,0.86604,0.86604,9600000.0
2007-01-19 01:00:00,0.86602,0.8662,0.86585,0.8662,8000000.0
2007-01-19 01:01:00,0.86633,0.86644,0.86632,0.86642,12800000.0
2007-01-19 01:03:00,0.86653,0.86659,0.86643,0.86656,17600000.0
2007-01-19 01:04:00,0.86659,0.86667,0.86647,0.86647,12800000.0
2007-01-19 01:05:00,0.86647,0.86647,0.8664,0.8664,12800000.0
2007-01-19 01:06:00,0.86617,0.86639,0.86617,0.86637,12800000.0
2007-01-19 01:07:00,0.86639,0.86641,0.86635,0.86638,11200000.0
2007-01-19 01:08:00,0.86649,0.86667,0.86649,0.86656,12200000.0
2007-01-19 01:09:00,0.86648,0.86654,0.86641,0.8665,12800000.0
2007-01-19 01:10:00,0.86659,0.86662,0.86645,0.86648,11200000.0
2007-01-19 01:12:00,0.86639,0.86669,0.86639,0.86662,12800000.0
2007-01-19 01:13:00,0.86655,0.86667,0.86655,0.86661,11200000.0
2007-01-19 01:14:00,0.86671,0.86678,0.86671,0.86678,9600000.0
2007-01-19 01:16:00,0.86662,0.86666,0.86651,0.86651,12800000.0
2007-01-19 01:17:00,0.8665,0.8667,0.86635,0.8667,9000000.0
2007-01-19 01:18:00,0.86675,0.86679,0.86668,0.86679,12200000.0
2007-01-19 01:19:00,0.86676,0.8668,0.86675,0.86675,9600000.0
2007-01-19 01:20:00,0.86671,0.86671,0.86646,0.8667,11200000.0
2007-01-19 01:21:00,0.86676,0.86676,0.86667,0.86667,14800000.0
2007-01-19 01:22:00,0.86674,0.86679,0.86671,0.86673,12800000.0
2007-01-19 01:23:00,0.86679,0.8668,0.86651,0.86676,18000000.0
2007-01-19 01:24:00,0.86681,0.86683,0.86677,0.8668,9600000.0
2007-01-19 01:27:00,0.86673,0.86683,0.86673,0.86683,12800000.0
2007-01-19 01:28:00,0.8668,0.8668,0.86664,0.86667,8000000.0
2007-01-19 01:30:00,0.86679,0.86681,0.86672,0.86672,12800000.0
2007-01-19 01:31:00,0.86668,0.86694,0.86668,0.86684,11200000.0
2007-01-19 01:33:00,0.86689,0.86689,0.86651,0.86665,12800000.0
2007-01-19 01:34:00,0.86671,0.86671,0.86575,0.86663,12800000.0
2007-01-19 01:36:00,0.8667,0.8667,0.86657,0.86657,11200000.0
2007-01-19 01:37:00,0.86664,0.86664,0.86656,0.86656,9600000.0
2007-01-19 01:38:00,0.86662,0.86681,0.8657,0.86681,11200000.0
2007-01-19 01:39:00,0.86683,0.86688,0.86683,0.86683,11200000.0
2007-01-19 01:40:00,0.86662,0.86671,0.8666,0.86671,16400000.0
2007-01-19 01:41:00,0.86666,0.86677,0.86662,0.86677,11600000.0
2007-01-19 01:42:00,0.86679,0.86693,0.86672,0.86693,9600000.0
2007-01-19 01:43:00,0.86698,0.86698,0.86669,0.86687,9600000.0
2007-01-19 01:44:00,0.8668,0.86684,0.8667,0.86684,17600000.0
2007-01-19 01:47:00,0.8669,0.8669,0.86678,0.86683,12800000.0
2007-01-19 01:48:00,0.86684,0.86705,0.86684,0.86704,18000000.0
2007-01-19 01:49:00,0.86702,0.86705,0.86695,0.86705,17600000.0
2007-01-19 01:50:00,0.86699,0.86702,0.8668,0.8668,12800000.0
2007-01-19 01:52:00,0.86673,0.86678,0.86673,0.86675,8000000.0
2007-01-19 01:53:00,0.86672,0.86673,0.86662,0.8667,11200000.0
2007-01-19 01:54:00,0.86666,0.86666,0.86653,0.86662,16000000.0
2007-01-19 01:55:00,0.86659,0.86671,0.86659,0.86664,11200000.0
2007-01-19 01:56:00,0.86652,0.86669,0.86652,0.86663,17600000.0
2007-01-19 01:57:00,0.86666,0.8667,0.86659,0.86669,17600000.0
2007-01-19 01:58:00,0.86665,0.86672,0.86656,0.86672,12800000.0
2007-01-19 02:00:00,0.86647,0.86647,0.86619,0.86619,8000000.0
2007-01-19 02:01:00,0.86605,0.86653,0.86605,0.86653,9600000.0
2007-01-19 02:02:00,0.86643,0.86652,0.86632,0.86633,12800000.0
2007-01-19 02:03:00,0.86609,0.86612,0.86573,0.86612,11200000.0
2007-01-19 02:04:00,0.86613,0.86614,0.86607,0.86614,11200000.0
2007-01-19 02:05:00,0.86603,0.86613,0.86576,0.86613,12800000.0
2007-01-19 02:06:00,0.86608,0.86612,0.86604,0.86612,12800000.0
2007-01-19 02:09:00,0.86614,0.86631,0.866,0.86631,17600000.0
2007-01-19 02:10:00,0.86628,0.86635,0.86628,0.86631,12200000.0
2007-01-19 02:11:00,0.86641,0.86669,0.86637,0.86669,14400000.0
2007-01-19 02:12:00,0.86657,0.86668,0.86638,0.86638,12800000.0
2007-01-19 02:13:00,0.8664,0.86648,0.8664,0.86648,3200000.0
2007-01-19 02:14:00,0.86655,0.8666,0.86653,0.8666,17600000.0
2007-01-19 02:15:00,0.86663,0.86678,0.86663,0.86678,14400000.0
2007-01-19 02:16:00,0.86676,0.86677,0.86666,0.86673,16000000.0
2007-01-19 02:17:00,0.86664,0.86674,0.86662,0.86665,12800000.0
2007-01-19 02:18:00,0.86671,0.86671,0.86649,0.86651,11200000.0
2007-01-19 02:20:00,0.86655,0.86666,0.86653,0.86653,16000000.0
2007-01-19 02:21:00,0.8667,0.86682,0.8667,0.86679,12800000.0
2007-01-19 02:22:00,0.86678,0.86678,0.86662,0.86665,12800000.0
2007-01-19 02:23:00,0.86689,0.86697,0.86689,0.86694,12800000.0
2007-01-19 02:24:00,0.86696,0.86698,0.86689,0.86696,8000000.0
2007-01-19 02:25:00,0.86693,0.86701,0.86691,0.86691,12800000.0
2007-01-19 02:26:00,0.86692,0.86692,0.86676,0.86683,12800000.0
2007-01-19 02:27:00,0.86675,0.86675,0.86661,0.86672,14400000.0
2007-01-19 02:28:00,0.86678,0.86678,0.86648,0.86669,11200000.0
2007-01-19 02:29:00,0.86678,0.86687,0.86678,0.86685,11200000.0
2007-01-19 02:30:00,0.86685,0.86685,0.86674,0.86678,9600000.0
2007-01-19 02:31:00,0.86675,0.86684,0.86675,0.86684,9600000.0
2007-01-19 02:32:00,0.8668,0.86687,0.86677,0.86681,12800000.0
2007-01-19 02:33:00,0.86678,0.86684,0.86678,0.8668,12800000.0
2007-01-19 02:34:00,0.8667,0.86688,0.8667,0.86688,8000000.0
2007-01-19 02:35:00,0.86683,0.86683,0.86659,0.86667,11200000.0
2007-01-19 02:36:00,0.86675,0.86688,0.8667,0.86688,12800000.0
2007-01-19 02:38:00,0.86688,0.86688,0.86678,0.86678,12200000.0
2007-01-19 02:39:00,0.86679,0.86679,0.86664,0.86664,6400000.0
2007-01-19 02:40:00,0.86661,0.86661,0.86647,0.86647,12800000.0
2007-01-19 02:41:00,0.86657,0.86662,0.86653,0.86657,11200000.0
2007-01-19 02:43:00,0.86658,0.86658,0.86645,0.86647,12800000.0
2007-01-19 02:44:00,0.86645,0.86645,0.86635,0.86645,14400000.0
2007-01-19 02:45:00,0.86634,0.86644,0.86634,0.86638,14400000.0
2007-01-19 02:46:00,0.86628,0.86628,0.86612,0.86612,9600000.0
2007-01-19 02:47:00,0.86612,0.86613,0.86592,0.86592,11200000.0
2007-01-19 02:48:00,0.86583,0.86592,0.86583,0.86588,9600000.0
2007-01-19 02:49:00,0.86585,0.86588,0.86578,0.86578,12800000.0
2007-01-19 02:50:00,0.86573,0.86573,0.86562,0.86566,13800000.0
2007-01-19 02:51:00,0.86552,0.86552,0.86526,0.86526,11200000.0
2007-01-19 02:52:00,0.86516,0.86519,0.86509,0.86509,11200000.0
2007-01-19 02:53:00,0.86512,0.86512,0.86475,0.86497,17600000.0
2007-01-19 02:54:00,0.86505,0.86507,0.86497,0.86507,9000000.0
2007-01-19 02:55:00,0.8652,0.86552,0.8652,0.86544,9600000.0
2007-01-19 02:56:00,0.86522,0.8653,0.86522,0.86527,11200000.0
2007-01-19 02:57:00,0.86551,0.86577,0.86551,0.86577,14400000.0
2007-01-19 02:58:00,0.86574,0.86574,0.86548,0.86548,11200000.0
2007-01-19 02:59:00,0.86549,0.86552,0.86544,0.86547,19200000.0
2007-01-19 03:00:00,0.86545,0.86545,0.86535,0.86537,12800000.0
2007-01-19 03:02:00,0.86545,0.8655,0.86535,0.86535,12800000.0
2007-01-19 03:04:00,0.86517,0.86531,0.86517,0.86531,11200000.0
2007-01-19 03:05:00,0.86545,0.86545,0.86534,0.86536,11200000.0
2007-01-19 03:06:00,0.86536,0.86539,0.86531,0.86539,11200000.0
2007-01-19 03:07:00,0.86536,0.8655,0.86536,0.8655,10600000.0
2007-01-19 03:08:00,0.86546,0.86561,0.86546,0.86547,11200000.0
2007-01-19 03:09:00,0.86569,0.86577,0.86564,0.86574,16000000.0
2007-01-19 03:12:00,0.86577,0.86577,0.86565,0.86565,11200000.0
2007-01-19 03:13:00,0.86571,0.86571,0.86563,0.86563,8000000.0
2007-01-19 03:14:00,0.86559,0.86559,0.86543,0.86543,17600000.0
2007-01-19 03:16:00,0.86542,0.86548,0.86541,0.86545,8000000.0
2007-01-19 03:17:00,0.86534,0.86534,0.86527,0.86532,12800000.0
2007-01-19 03:18:00,0.86525,0.86525,0.86508,0.86516,8000000.0
2007-01-19 03:19:00,0.86499,0.86529,0.86499,0.86529,12800000.0
2007-01-19 03:20:00,0.8652,0.8652,0.86515,0.86515,11200000.0
2007-01-19 03:21:00,0.86516,0.86516,0.86499,0.8651,12800000.0
2007-01-19 03:22:00,0.86527,0.86527,0.86521,0.86522,8000000.0
2007-01-19 03:23:00,0.86521,0.86523,0.86501,0.86512,11200000.0
2007-01-19 03:24:00,0.86505,0.86523,0.86497,0.86523,12800000.0
2007-01-19 03:25:00,0.86532,0.86546,0.86527,0.86543,11200000.0
2007-01-19 03:26:00,0.8655,0.8656,0.86541,0.86541,17600000.0
2007-01-19 03:27:00,0.86534,0.86538,0.86523,0.86538,12800000.0
2007-01-19 03:30:00,0.86538,0.86541,0.86517,0.86541,12800000.0
2007-01-19 03:31:00,0.86543,0.86543,0.86532,0.86533,12800000.0
2007-01-19 03:32:00,0.86538,0.86538,0.86516,0.86522,11200000.0
2007-01-19 03:33:00,0.86517,0.86533,0.86516,0.86533,6400000.0
2007-01-19 03:34:00,0.86536,0.86536,0.86522,0.86522,12800000.0
2007-01-19 03:35:00,0.86518,0.86526,0.86518,0.86526,11200000.0
2007-01-19 03:36:00,0.86545,0.86546,0.86536,0.86536,14400000.0
2007-01-19 03:37:00,0.86544,0.86544,0.86535,0.86535,9600000.0
2007-01-19 03:38:00,0.86539,0.86547,0.86539,0.86545,11200000.0
2007-01-19 03:39:00,0.86554,0.86564,0.86554,0.86564,12800000.0
2007-01-19 03:40:00,0.86552,0.86557,0.86542,0.86543,11200000.0
2007-01-19 03:41:00,0.86531,0.86555,0.86531,0.86555,17600000.0
2007-01-19 03:43:00,0.86552,0.86552,0.86534,0.86547,8000000.0
2007-01-19 03:44:00,0.86519,0.86519,0.86506,0.86514,9600000.0
2007-01-19 03:45:00,0.86522,0.86527,0.86514,0.86518,11200000.0
2007-01-19 03:46:00,0.8652,0.8652,0.86494,0.86494,11200000.0
2007-01-19 03:48:00,0.8653,0.86532,0.8653,0.8653,4800000.0
2007-01-19 03:49:00,0.86535,0.8654,0.86531,0.8654,12800000.0
2007-01-19 03:50:00,0.86537,0.86541,0.86535,0.86541,10600000.0
2007-01-19 03:51:00,0.86534,0.8654,0.86534,0.86534,12800000.0
2007-01-19 03:52:00,0.86534,0.86551,0.86531,0.86547,10600000.0
2007-01-19 03:53:00,0.86543,0.86548,0.86542,0.86542,12800000.0
2007-01-19 03:54:00,0.86532,0.86532,0.86463,0.86527,16000000.0
2007-01-19 03:55:00,0.86531,0.86535,0.86527,0.86535,12600000.0
2007-01-19 03:57:00,0.86534,0.86536,0.86527,0.86527,8000000.0
2007-01-19 03:58:00,0.86533,0.86533,0.86528,0.86529,8000000.0
2007-01-19 03:59:00,0.86515,0.86526,0.86507,0.86521,16000000.0
2007-01-19 04:01:00,0.86528,0.86528,0.86519,0.86519,8000000.0
2007-01-19 04:02:00,0.86527,0.86535,0.86438,0.86531,11200000.0
2007-01-19 04:03:00,0.86532,0.86532,0.86505,0.86505,8000000.0
2007-01-19 04:04:00,0.86499,0.86515,0.86493,0.86514,11200000.0
2007-01-19 04:05:00,0.86509,0.86517,0.86503,0.86506,16000000.0
2007-01-19 04:06:00,0.86473,0.86499,0.86466,0.86499,9600000.0
2007-01-19 04:07:00,0.86508,0.86514,0.86492,0.86492,8000000.0
2007-01-19 04:08:00,0.86481,0.86484,0.86453,0.86453,11600000.0
2007-01-19 04:09:00,0.86473,0.86487,0.86473,0.86483,10600000.0
2007-01-19 04:10:00,0.86492,0.86498,0.86481,0.86498,9600000.0
2007-01-19 04:11:00,0.86519,0.86524,0.86505,0.8652,16000000.0
2007-01-19 04:12:00,0.86522,0.86522,0.86486,0.86488,10000000.0
2007-01-19 04:14:00,0.8648,0.86501,0.8648,0.86499,11200000.0
2007-01-19 04:15:00,0.86499,0.86499,0.86491,0.86492,9600000.0
2007-01-19 04:16:00,0.86493,0.865,0.86487,0.865,9600000.0
2007-01-19 04:17:00,0.86497,0.86497,0.86475,0.86479,12800000.0
2007-01-19 04:18:00,0.86478,0.86506,0.86478,0.86505,12800000.0
2007-01-19 04:19:00,0.86502,0.86502,0.8648,0.8648,18000000.0
2007-01-19 04:20:00,0.86484,0.86484,0.86467,0.86467,12800000.0
2007-01-19 04:21:00,0.8646,0.86476,0.8646,0.86474,12800000.0
2007-01-19 04:23:00,0.86487,0.86487,0.8647,0.86483,11200000.0
2007-01-19 04:24:00,0.86496,0.86504,0.86485,0.86504,16000000.0
2007-01-19 04:26:00,0.86508,0.86513,0.86508,0.86508,11200000.0
2007-01-19 04:27:00,0.86512,0.86512,0.86496,0.86507,12800000.0
2007-01-19 04:28:00,0.86516,0.86519,0.86511,0.86516,9600000.0
2007-01-19 04:29:00,0.86501,0.86503,0.86493,0.86497,25600000.0
2007-01-19 04:30:00,0.86513,0.86513,0.86509,0.86509,10000000.0
2007-01-19 04:31:00,0.86509,0.86509,0.86502,0.86502,3200000.0
2007-01-19 04:32:00,0.86496,0.86498,0.86476,0.86476,14400000.0
2007-01-19 04:33:00,0.86472,0.86481,0.86466,0.86473,11200000.0
2007-01-19 04:34:00,0.86461,0.86471,0.86456,0.86456,12800000.0
2007-01-19 04:35:00,0.86467,0.86483,0.86467,0.86479,9600000.0
2007-01-19 04:36:00,0.86482,0.8649,0.86477,0.86485,14400000.0
2007-01-19 04:37:00,0.86473,0.86478,0.8647,0.86476,11200000.0
2007-01-19 04:38:00,0.8648,0.86484,0.8648,0.86484,4800000.0
2007-01-19 04:39:00,0.86488,0.86496,0.86484,0.86484,11200000.0
2007-01-19 04:40:00,0.86486,0.86506,0.86486,0.86504,8000000.0
2007-01-19 04:41:00,0.86496,0.86501,0.86481,0.86481,8000000.0
2007-01-19 04:42:00,0.8649,0.86502,0.86484,0.86492,11200000.0
2007-01-19 04:44:00,0.86501,0.86501,0.86489,0.86496,12800000.0
2007-01-19 04:45:00,0.86477,0.86486,0.86474,0.86474,17600000.0
2007-01-19 04:46:00,0.86486,0.86509,0.86486,0.86509,11600000.0
2007-01-19 04:47:00,0.86505,0.86505,0.8649,0.8649,11200000.0
2007-01-19 04:48:00,0.86497,0.86501,0.86491,0.86494,11200000.0
2007-01-19 04:49:00,0.86497,0.86502,0.86492,0.86497,14400000.0
2007-01-19 04:51:00,0.86499,0.86499,0.86484,0.86487,11200000.0
2007-01-19 04:52:00,0.86483,0.8649,0.86477,0.86486,12800000.0
2007-01-19 04:53:00,0.86501,0.86513,0.86487,0.86487,14800000.0
2007-01-19 04:54:00,0.86489,0.86491,0.86479,0.86485,12800000.0
2007-01-19 04:55:00,0.86479,0.86487,0.86393,0.86481,11200000.0
2007-01-19 04:56:00,0.86477,0.86483,0.8647,0.86483,9600000.0
2007-01-19 04:57:00,0.86492,0.86495,0.86485,0.86485,11200000.0
2007-01-19 04:58:00,0.86486,0.865,0.86485,0.865,11200000.0
2007-01-19 04:59:00,0.86515,0.86544,0.86515,0.86544,12800000.0
2007-01-19 05:00:00,0.86544,0.86544,0.86534,0.86536,12800000.0
2007-01-19 05:01:00,0.86537,0.8654,0.86527,0.86537,12800000.0
2007-01-19 05:03:00,0.86527,0.86537,0.86525,0.86537,11200000.0
2007-01-19 05:05:00,0.86549,0.86549,0.86523,0.86523,17600000.0
2007-01-19 05:06:00,0.86513,0.86534,0.86513,0.86534,17600000.0
2007-01-19 05:07:00,0.86532,0.86533,0.86521,0.86533,8000000.0
2007-01-19 05:08:00,0.86536,0.86536,0.86516,0.86524,11200000.0
2007-01-19 05:09:00,0.86525,0.86533,0.86524,0.86532,17600000.0
2007-01-19 05:10:00,0.86525,0.86526,0.86514,0.86516,16000000.0
2007-01-19 05:11:00,0.86526,0.86529,0.86523,0.86529,8000000.0
2007-01-19 05:12:00,0.86532,0.8655,0.86532,0.8655,12800000.0
2007-01-19 05:13:00,0.86556,0.86556,0.86481,0.86549,14400000.0
2007-01-19 05:14:00,0.86535,0.86553,0.86535,0.86542,11200000.0
2007-01-19 05:15:00,0.86527,0.8654,0.86525,0.86539,11200000.0
2007-01-19 05:16:00,0.86531,0.8654,0.86528,0.86538,12800000.0
2007-01-19 05:17:00,0.86527,0.86536,0.86504,0.86523,11200000.0
2007-01-19 05:18:00,0.86532,0.86539,0.86532,0.86538,12800000.0
2007-01-19 05:19:00,0.86541,0.86547,0.86535,0.86547,7400000.0
2007-01-19 05:20:00,0.86537,0.86539,0.8653,0.86532,14400000.0
2007-01-19 05:22:00,0.86542,0.86555,0.86539,0.86553,16000000.0
2007-01-19 05:23:00,0.86553,0.86553,0.86536,0.86547,11200000.0
2007-01-19 05:25:00,0.86557,0.86557,0.8654,0.86548,12800000.0
2007-01-19 05:26:00,0.86532,0.86539,0.86525,0.86533,44800000.0
2007-01-19 05:28:00,0.86536,0.86539,0.86529,0.86529,17600000.0
2007-01-19 05:29:00,0.86528,0.86529,0.86518,0.86523,11200000.0
2007-01-19 05:30:00,0.86521,0.86536,0.86521,0.86536,8000000.0
2007-01-19 05:32:00,0.8653,0.86536,0.86529,0.86536,9600000.0
2007-01-19 05:33:00,0.8653,0.8653,0.86525,0.86525,3200000.0
2007-01-19 05:35:00,0.86516,0.86528,0.86515,0.86528,12800000.0
2007-01-19 05:36:00,0.86527,0.86539,0.86527,0.86539,11200000.0
2007-01-19 05:37:00,0.86539,0.86547,0.86539,0.86547,8000000.0
2007-01-19 05:38:00,0.86553,0.86553,0.86544,0.86548,11600000.0
2007-01-19 05:39:00,0.86549,0.86554,0.86545,0.86546,11200000.0
2007-01-19 05:41:00,0.86541,0.86541,0.86527,0.86527,12800000.0
2007-01-19 05:42:00,0.86525,0.86533,0.86512,0.86512,11200000.0
2007-01-19 05:43:00,0.86506,0.86519,0.86506,0.86515,11200000.0
2007-01-19 05:44:00,0.86517,0.86522,0.86506,0.86522,8000000.0
2007-01-19 05:45:00,0.86519,0.86519,0.86513,0.86513,12800000.0
2007-01-19 05:46:00,0.8652,0.8652,0.8651,0.86515,8000000.0
2007-01-19 05:47:00,0.8652,0.8652,0.865,0.86511,9600000.0
2007-01-19 05:48:00,0.8653,0.86541,0.8653,0.86541,11200000.0
2007-01-19 05:49:00,0.86519,0.86525,0.86507,0.86525,12800000.0
2007-01-19 05:50:00,0.86523,0.86525,0.86523,0.86525,3200000.0
2007-01-19 05:51:00,0.86532,0.86535,0.86526,0.86526,12800000.0
2007-01-19 05:52:00,0.86527,0.86535,0.86527,0.86528,12800000.0
2007-01-19 05:53:00,0.86529,0.86529,0.86518,0.86527,11200000.0
2007-01-19 05:54:00,0.8653,0.86531,0.86514,0.86531,8000000.0
2007-01-19 05:55:00,0.86528,0.86528,0.8651,0.8651,11200000.0
2007-01-19 05:56:00,0.8652,0.8652,0.86504,0.86517,12800000.0
2007-01-19 05:57:00,0.86507,0.86511,0.86489,0.86508,18000000.0
2007-01-19 06:00:00,0.86542,0.86543,0.86537,0.86543,11200000.0
2007-01-19 06:01:00,0.8653,0.86539,0.86522,0.86529,8400000.0
2007-01-19 06:02:00,0.86547,0.86552,0.86545,0.86546,11200000.0
2007-01-19 06:03:00,0.86532,0.86532,0.86485,0.86485,11200000.0
2007-01-19 06:04:00,0.86485,0.8649,0.86481,0.86483,9600000.0
2007-01-19 06:05:00,0.86497,0.86502,0.86489,0.86502,8000000.0
2007-01-19 06:06:00,0.86515,0.86515,0.86498,0.86502,17000000.0
2007-01-19 06:07:00,0.86496,0.86496,0.86473,0.86473,8000000.0
2007-01-19 06:08:00,0.86461,0.86461,0.86445,0.86445,11200000.0
2007-01-19 06:09:00,0.86451,0.86451,0.86428,0.86442,11200000.0
2007-01-19 06:10:00,0.86442,0.86477,0.86442,0.86477,11200000.0
2007-01-19 06:12:00,0.86485,0.86499,0.86485,0.86499,4800000.0
2007-01-19 06:13:00,0.86487,0.86497,0.86486,0.86497,12800000.0
2007-01-19 06:14:00,0.86494,0.86494,0.86476,0.86487,14400000.0
2007-01-19 06:15:00,0.86474,0.86474,0.86462,0.86463,15200000.0
2007-01-19 06:16:00,0.8644,0.86472,0.86437,0.86467,11200000.0
2007-01-19 06:17:00,0.86447,0.86455,0.86427,0.86455,14400000.0
2007-01-19 06:18:00,0.86461,0.8647,0.86432,0.86432,12800000.0
2007-01-19 06:19:00,0.86444,0.86477,0.86444,0.86475,12800000.0
2007-01-19 06:20:00,0.86467,0.86467,0.86443,0.86443,11200000.0
2007-01-19 06:22:00,0.86425,0.86427,0.86421,0.86427,11600000.0
2007-01-19 06:23:00,0.86418,0.86419,0.8641,0.8641,8000000.0
2007-01-19 06:24:00,0.8641,0.8643,0.8641,0.8643,8000000.0
2007-01-19 06:25:00,0.86427,0.86433,0.8642,0.86433,9600000.0
2007-01-19 06:26:00,0.86429,0.86444,0.86429,0.86444,8000000.0
2007-01-19 06:27:00,0.86443,0.86449,0.86427,0.86427,12800000.0
2007-01-19 06:29:00,0.86465,0.86466,0.86457,0.86457,9000000.0
2007-01-19 06:30:00,0.86472,0.86477,0.86467,0.86467,9600000.0
2007-01-19 06:31:00,0.865,0.86507,0.865,0.86503,6400000.0
2007-01-19 06:34:00,0.86499,0.86509,0.86499,0.865,13200000.0
2007-01-19 06:35:00,0.86502,0.86508,0.86494,0.86508,11200000.0
2007-01-19 06:36:00,0.86502,0.86513,0.865,0.86505,12800000.0
2007-01-19 06:37:00,0.86505,0.86512,0.86494,0.86504,12800000.0
2007-01-19 06:38:00,0.865,0.86508,0.86482,0.86482,11200000.0
2007-01-19 06:39:00,0.86497,0.86514,0.86497,0.86499,11200000.0
2007-01-19 06:40:00,0.86491,0.86502,0.86491,0.86496,12800000.0
2007-01-19 06:41:00,0.86498,0.86498,0.86481,0.86481,14400000.0
2007-01-19 06:42:00,0.86489,0.8649,0.86471,0.8649,12800000.0
2007-01-19 06:46:00,0.86482,0.86482,0.86455,0.86455,9600000.0
2007-01-19 06:47:00,0.86465,0.86468,0.86461,0.86461,11200000.0
2007-01-19 06:48:00,0.86461,0.86473,0.8646,0.8646,11200000.0
2007-01-19 06:49:00,0.86472,0.86479,0.86459,0.86459,9600000.0
2007-01-19 06:50:00,0.8647,0.86473,0.86463,0.86472,11200000.0
2007-01-19 06:51:00,0.86473,0.86473,0.86463,0.86465,12800000.0
2007-01-19 06:53:00,0.86466,0.86466,0.86461,0.86463,9600000.0
2007-01-19 06:54:00,0.86464,0.8647,0.86464,0.86468,12800000.0
2007-01-19 06:55:00,0.8646,0.86485,0.8646,0.86485,9600000.0
2007-01-19 06:56:00,0.86478,0.86481,0.8647,0.86476,11200000.0
2007-01-19 06:57:00,0.86473,0.86483,0.86466,0.86483,12800000.0
2007-01-19 06:58:00,0.86485,0.86485,0.86463,0.86463,14400000.0
2007-01-19 06:59:00,0.86477,0.86496,0.86477,0.8648,12800000.0
2007-01-19 07:00:00,0.86473,0.86498,0.86472,0.86498,12800000.0
2007-01-19 07:01:00,0.86503,0.8651,0.86502,0.86504,11600000.0
2007-01-19 07:02:00,0.86488,0.86488,0.86481,0.86487,12800000.0
2007-01-19 07:03:00,0.86474,0.86489,0.86408,0.86489,16000000.0
2007-01-19 07:04:00,0.86502,0.8651,0.86493,0.86509,11200000.0
2007-01-19 07:05:00,0.86491,0.86515,0.86491,0.86515,14400000.0
2007-01-19 07:06:00,0.86492,0.86494,0.86474,0.86474,11200000.0
2007-01-19 07:07:00,0.86486,0.86488,0.86468,0.86468,11200000.0
2007-01-19 07:08:00,0.86482,0.86482,0.86471,0.86476,17600000.0
2007-01-19 07:09:00,0.86472,0.86477,0.86471,0.86471,11200000.0
2007-01-19 07:10:00,0.86468,0.86486,0.86467,0.86484,11200000.0
2007-01-19 07:11:00,0.86495,0.86497,0.86488,0.86495,11200000.0
2007-01-19 07:12:00,0.86486,0.86486,0.86444,0.86451,14400000.0
2007-01-19 07:13:00,0.86471,0.86484,0.8647,0.86484,12800000.0
2007-01-19 07:14:00,0.86483,0.86483,0.86466,0.86466,14400000.0
2007-01-19 07:15:00,0.86465,0.86473,0.86457,0.86464,12800000.0
2007-01-19 07:16:00,0.86466,0.86472,0.8646,0.8646,12800000.0
2007-01-19 07:17:00,0.86458,0.86483,0.86458,0.86483,11200000.0
2007-01-19 07:18:00,0.86462,0.86475,0.86459,0.86459,18000000.0
2007-01-19 07:19:00,0.86467,0.86472,0.86465,0.86472,11200000.0
2007-01-19 07:20:00,0.8647,0.8647,0.86459,0.86464,14400000.0
2007-01-19 07:21:00,0.86466,0.86471,0.8644,0.86468,17600000.0
2007-01-19 07:22:00,0.86471,0.86481,0.86456,0.86481,13200000.0
2007-01-19 07:23:00,0.86472,0.86472,0.86359,0.86458,9000000.0
2007-01-19 07:24:00,0.86474,0.86484,0.86471,0.86484,9600000.0
2007-01-19 07:25:00,0.86489,0.8649,0.86483,0.86483,17600000.0
2007-01-19 07:26:00,0.86495,0.86495,0.86475,0.86487,12800000.0
2007-01-19 07:27:00,0.86485,0.86488,0.86479,0.86479,11200000.0
2007-01-19 07:28:00,0.86489,0.86496,0.86489,0.86496,3200000.0
2007-01-19 07:29:00,0.86494,0.86506,0.86493,0.86493,12800000.0
2007-01-19 07:31:00,0.865,0.8653,0.865,0.8653,9600000.0
2007-01-19 07:32:00,0.86534,0.86534,0.86523,0.86526,11200000.0
2007-01-19 07:35:00,0.86515,0.86515,0.86503,0.86505,17600000.0
2007-01-19 07:36:00,0.86499,0.86507,0.86493,0.86507,13200000.0
2007-01-19 07:37:00,0.8651,0.8651,0.86498,0.86506,9600000.0
2007-01-19 07:39:00,0.86494,0.86501,0.86487,0.86492,16000000.0
2007-01-19 07:40:00,0.86495,0.86507,0.86485,0.86505,14400000.0
2007-01-19 07:43:00,0.86506,0.86506,0.86487,0.86487,17600000.0
2007-01-19 07:44:00,0.86504,0.86512,0.86499,0.86504,12800000.0
2007-01-19 07:45:00,0.86537,0.86539,0.86533,0.86539,22400000.0
2007-01-19 07:46:00,0.86537,0.86552,0.86536,0.86539,25600000.0
2007-01-19 07:47:00,0.86545,0.86545,0.86527,0.86528,12800000.0
2007-01-19 07:48:00,0.86524,0.86528,0.86512,0.86526,16400000.0
2007-01-19 07:49:00,0.86532,0.8655,0.8652,0.8655,12800000.0
2007-01-19 07:50:00,0.8654,0.86556,0.8654,0.86556,14400000.0
2007-01-19 07:51:00,0.86564,0.86571,0.86564,0.86569,11200000.0
2007-01-19 07:52:00,0.86574,0.86574,0.8656,0.8657,13200000.0
2007-01-19 07:53:00,0.86565,0.86565,0.86539,0.86552,16400000.0
2007-01-19 07:54:00,0.86539,0.86539,0.86525,0.8653,14400000.0
2007-01-19 07:55:00,0.86534,0.86545,0.8652,0.86537,16000000.0
2007-01-19 07:56:00,0.86511,0.86514,0.86486,0.86492,17600000.0
2007-01-19 07:57:00,0.86496,0.86511,0.86481,0.86481,12800000.0
2007-01-19 07:59:00,0.86526,0.86537,0.865,0.86522,11200000.0
2007-01-19 08:00:00,0.86525,0.86525,0.86488,0.86488,11200000.0
2007-01-19 08:01:00,0.86488,0.86502,0.86488,0.86502,11200000.0
2007-01-19 08:02:00,0.8651,0.8651,0.86502,0.8651,12800000.0
2007-01-19 08:03:00,0.86501,0.86518,0.86493,0.86518,11200000.0
2007-01-19 08:04:00,0.86516,0.86516,0.86491,0.86491,12800000.0
2007-01-19 08:05:00,0.86478,0.86488,0.86473,0.86486,11200000.0
2007-01-19 08:06:00,0.86487,0.86494,0.86487,0.86492,13200000.0
2007-01-19 08:07:00,0.86486,0.86508,0.86486,0.86508,12800000.0
2007-01-19 08:08:00,0.86521,0.86536,0.86521,0.86536,25600000.0
2007-01-19 08:09:00,0.86538,0.86539,0.86527,0.86538,12800000.0
2007-01-19 08:10:00,0.86531,0.86543,0.86531,0.86543,38800000.0
2007-01-19 08:11:00,0.86541,0.86555,0.86529,0.86555,17600000.0
2007-01-19 08:12:00,0.86552,0.86579,0.8655,0.86569,12800000.0
2007-01-19 08:13:00,0.86585,0.86587,0.86576,0.86587,12800000.0
2007-01-19 08:14:00,0.86587,0.86587,0.86556,0.86577,12800000.0
2007-01-19 08:15:00,0.86582,0.86599,0.86576,0.86598,18000000.0
2007-01-19 08:16:00,0.86601,0.86603,0.86594,0.86603,14400000.0
2007-01-19 08:17:00,0.8661,0.8661,0.86591,0.866,26600000.0
2007-01-19 08:18:00,0.86617,0.86626,0.86614,0.86626,11200000.0
2007-01-19 08:19:00,0.86599,0.86604,0.86591,0.86593,12800000.0
2007-01-19 08:20:00,0.86577,0.86615,0.86577,0.86615,17600000.0
2007-01-19 08:21:00,0.86618,0.86618,0.86606,0.86609,16000000.0
2007-01-19 08:22:00,0.8661,0.8661,0.86574,0.86609,12800000.0
2007-01-19 08:23:00,0.86611,0.8662,0.86611,0.86615,22400000.0
2007-01-19 08:24:00,0.86615,0.86628,0.8661,0.86628,25600000.0
2007-01-19 08:25:00,0.86637,0.86653,0.86632,0.86653,11200000.0
2007-01-19 08:26:00,0.86639,0.86646,0.86632,0.86642,11200000.0
2007-01-19 08:27:00,0.86635,0.8664,0.86622,0.86622,14400000.0
2007-01-19 08:28:00,0.86643,0.86645,0.86628,0.86645,14400000.0
2007-01-19 08:29:00,0.86628,0.86639,0.86619,0.86638,37200000.0
2007-01-19 08:30:00,0.86599,0.86602,0.86582,0.866,40000000.0
2007-01-19 08:31:00,0.86594,0.86613,0.86594,0.86611,14400000.0
2007-01-19 08:32:00,0.86632,0.86636,0.86627,0.86632,10600000.0
2007-01-19 08:33:00,0.86652,0.86656,0.86645,0.86653,17600000.0
2007-01-19 08:34:00,0.86639,0.86649,0.86639,0.86645,11200000.0
2007-01-19 08:35:00,0.86651,0.86652,0.86643,0.86646,54400000.0
2007-01-19 08:36:00,0.86644,0.86644,0.86623,0.86624,20800000.0
2007-01-19 08:37:00,0.86608,0.86622,0.86608,0.86618,10000000.0
2007-01-19 08:38:00,0.86611,0.86611,0.866,0.866,12800000.0
2007-01-19 08:39:00,0.86608,0.8664,0.86603,0.86618,14400000.0
2007-01-19 08:40:00,0.86612,0.86621,0.86604,0.86616,17600000.0
2007-01-19 08:41:00,0.86624,0.86658,0.86613,0.86655,14400000.0
2007-01-19 08:42:00,0.86662,0.86662,0.86647,0.86655,12800000.0
2007-01-19 08:43:00,0.86661,0.86661,0.86637,0.86637,11200000.0
2007-01-19 08:44:00,0.86644,0.86646,0.86628,0.86628,27200000.0
2007-01-19 08:45:00,0.86624,0.86644,0.86623,0.86632,13800000.0
2007-01-19 08:46:00,0.86631,0.86641,0.86623,0.86641,16000000.0
2007-01-19 08:47:00,0.86649,0.86656,0.86641,0.86641,12800000.0
2007-01-19 08:48:00,0.86629,0.86629,0.86616,0.86616,50600000.0
2007-01-19 08:49:00,0.86612,0.86626,0.86604,0.86626,11200000.0
2007-01-19 08:50:00,0.86642,0.86648,0.86637,0.86644,17600000.0
2007-01-19 08:51:00,0.86647,0.86647,0.86629,0.86646,8000000.0
2007-01-19 08:52:00,0.86639,0.86659,0.86623,0.86659,52800000.0
2007-01-19 08:53:00,0.86661,0.86661,0.8664,0.8664,67600000.0
2007-01-19 08:54:00,0.86648,0.86655,0.86638,0.86655,12800000.0
2007-01-19 08:55:00,0.86656,0.86656,0.8663,0.86633,52800000.0
2007-01-19 08:56:00,0.86637,0.86657,0.86637,0.86645,20800000.0
2007-01-19 08:57:00,0.8665,0.86658,0.8665,0.86653,17600000.0
2007-01-19 08:58:00,0.86656,0.86659,0.86632,0.86632,17600000.0
2007-01-19 08:59:00,0.86659,0.86689,0.86659,0.86669,24400000.0
2007-01-19 09:01:00,0.86693,0.86693,0.86673,0.86677,19600000.0
2007-01-19 09:02:00,0.86665,0.86678,0.86665,0.8667,22400000.0
2007-01-19 09:03:00,0.86654,0.86674,0.86654,0.86664,25600000.0
2007-01-19 09:04:00,0.86665,0.86665,0.86646,0.86648,30800000.0
2007-01-19 09:05:00,0.86656,0.86679,0.86656,0.86665,23400000.0
2007-01-19 09:06:00,0.86668,0.86672,0.86662,0.86662,39800000.0
2007-01-19 09:07:00,0.86678,0.86702,0.86669,0.86669,16000000.0
2007-01-19 09:08:00,0.86688,0.86704,0.86688,0.86704,18000000.0
2007-01-19 09:09:00,0.86702,0.86702,0.8668,0.86681,48000000.0
2007-01-19 09:10:00,0.8667,0.86698,0.8667,0.86697,41000000.0
2007-01-19 09:11:00,0.86701,0.86714,0.86701,0.86713,11200000.0
2007-01-19 09:12:00,0.86701,0.86701,0.86686,0.86686,8000000.0
2007-01-19 09:13:00,0.86688,0.86704,0.86661,0.86704,12800000.0
2007-01-19 09:14:00,0.86682,0.86695,0.86574,0.86662,12200000.0
2007-01-19 09:15:00,0.86653,0.86664,0.86652,0.86664,36800000.0
2007-01-19 09:16:00,0.86678,0.86678,0.86661,0.86661,10600000.0
2007-01-19 09:17:00,0.86673,0.86678,0.86669,0.86678,33600000.0
2007-01-19 09:18:00,0.86678,0.86679,0.86665,0.86672,82600000.0
2007-01-19 09:19:00,0.86679,0.86683,0.86673,0.86679,12800000.0
2007-01-19 09:20:00,0.86678,0.86678,0.86663,0.86663,50400000.0
2007-01-19 09:21:00,0.86661,0.86666,0.86651,0.86665,62800000.0
2007-01-19 09:22:00,0.86663,0.86663,0.86646,0.86646,8000000.0
2007-01-19 09:23:00,0.86665,0.86672,0.86664,0.86664,12800000.0
2007-01-19 09:24:00,0.8668,0.8668,0.86656,0.86656,38400000.0
2007-01-19 09:25:00,0.86663,0.86666,0.86659,0.86659,41600000.0
2007-01-19 09:26:00,0.8666,0.8666,0.86648,0.86653,12800000.0
2007-01-19 09:27:00,0.86648,0.86659,0.86641,0.86641,84800000.0
2007-01-19 09:28:00,0.86609,0.86609,0.86592,0.86592,53200000.0
2007-01-19 09:29:00,0.86596,0.86596,0.86559,0.86559,16000000.0
2007-01-19 09:30:00,0.86583,0.86593,0.86583,0.86593,30400000.0
2007-01-19 09:31:00,0.86589,0.86603,0.86589,0.86603,11200000.0
2007-01-19 09:32:00,0.866,0.866,0.86593,0.86593,11200000.0
2007-01-19 09:33:00,0.86614,0.86623,0.8661,0.86623,42000000.0
2007-01-19 09:34:00,0.86631,0.8666,0.86631,0.86643,51200000.0
2007-01-19 09:35:00,0.86654,0.86662,0.86642,0.86642,73600000.0
2007-01-19 09:36:00,0.86624,0.86643,0.86624,0.8664,12800000.0
2007-01-19 09:37:00,0.86643,0.86686,0.86643,0.86668,47200000.0
2007-01-19 09:38:00,0.86664,0.86664,0.86654,0.86661,35600000.0
2007-01-19 09:39:00,0.86671,0.86671,0.86642,0.86658,64000000.0
2007-01-19 09:40:00,0.86656,0.86669,0.86656,0.86661,70400000.0
2007-01-19 09:41:00,0.86649,0.86684,0.86649,0.86684,51200000.0
2007-01-19 09:42:00,0.86661,0.86661,0.86639,0.86639,8000000.0
2007-01-19 09:43:00,0.86619,0.86656,0.86619,0.86656,11200000.0
2007-01-19 09:44:00,0.86666,0.86668,0.86663,0.86665,17600000.0
2007-01-19 09:45:00,0.86653,0.86653,0.86629,0.86629,14400000.0
2007-01-19 09:46:00,0.86634,0.86649,0.86634,0.86647,30800000.0
2007-01-19 09:47:00,0.86632,0.86641,0.86631,0.86639,22400000.0
2007-01-19 09:48:00,0.86641,0.86661,0.86641,0.86661,11200000.0
2007-01-19 09:49:00,0.8665,0.86652,0.86633,0.86633,52800000.0
2007-01-19 09:50:00,0.86628,0.86628,0.86607,0.86617,52800000.0
2007-01-19 09:51:00,0.86614,0.86614,0.866,0.86601,86400000.0
2007-01-19 09:52:00,0.86575,0.86587,0.86575,0.86577,70800000.0
2007-01-19 09:53:00,0.86591,0.86608,0.86591,0.86606,59200000.0
2007-01-19 09:54:00,0.86594,0.86616,0.86579,0.86616,11200000.0
2007-01-19 09:55:00,0.86633,0.8664,0.86632,0.8664,49600000.0
2007-01-19 09:56:00,0.86638,0.86644,0.86636,0.86636,66000000.0
2007-01-19 09:57:00,0.86644,0.86656,0.86644,0.86656,41000000.0
2007-01-19 09:58:00,0.86655,0.86655,0.86545,0.86628,14400000.0
2007-01-19 09:59:00,0.86611,0.86624,0.86605,0.86624,66000000.0
2007-01-19 10:00:00,0.86596,0.86596,0.86582,0.86594,80000000.0
2007-01-19 10:01:00,0.8659,0.86607,0.86589,0.86606,63200000.0
2007-01-19 10:02:00,0.86615,0.86615,0.86592,0.86592,56000000.0
2007-01-19 10:03:00,0.86597,0.86608,0.86593,0.86595,54400000.0
2007-01-19 10:04:00,0.86586,0.86597,0.86584,0.86597,14400000.0
2007-01-19 10:05:00,0.86595,0.86595,0.86587,0.86587,52800000.0
2007-01-19 10:06:00,0.86585,0.8659,0.86581,0.8659,52800000.0
2007-01-19 10:07:00,0.86611,0.86637,0.86611,0.86637,11200000.0
2007-01-19 10:08:00,0.86632,0.86643,0.86621,0.86621,70400000.0
2007-01-19 10:09:00,0.86634,0.86641,0.86634,0.86638,73600000.0
2007-01-19 10:10:00,0.86644,0.86647,0.8664,0.8664,9000000.0
2007-01-19 10:11:00,0.8665,0.86666,0.86648,0.86648,104800000.0
2007-01-19 10:12:00,0.8664,0.86649,0.86537,0.86649,14400000.0
2007-01-19 10:13:00,0.86646,0.86657,0.86646,0.86657,16000000.0
2007-01-19 10:14:00,0.86664,0.86665,0.86639,0.86665,68800000.0
2007-01-19 10:15:00,0.8666,0.86672,0.86653,0.8667,49600000.0
2007-01-19 10:16:00,0.86666,0.86676,0.86666,0.86671,49600000.0
2007-01-19 10:17:00,0.86656,0.86658,0.86641,0.86657,56000000.0
2007-01-19 10:18:00,0.86672,0.86672,0.86638,0.8664,12800000.0
2007-01-19 10:19:00,0.86653,0.8666,0.86653,0.8666,59600000.0
2007-01-19 10:20:00,0.86669,0.86669,0.86638,0.86648,12200000.0
2007-01-19 10:21:00,0.8665,0.86659,0.8664,0.86659,38400000.0
2007-01-19 10:22:00,0.86664,0.86664,0.86643,0.86643,9000000.0
2007-01-19 10:23:00,0.86641,0.86641,0.86631,0.86634,73600000.0
2007-01-19 10:24:00,0.86653,0.86653,0.86631,0.86631,67200000.0
2007-01-19 10:25:00,0.8662,0.86627,0.86613,0.86613,100800000.0
2007-01-19 10:26:00,0.86609,0.86612,0.86596,0.86609,93800000.0
2007-01-19 10:27:00,0.86618,0.8662,0.86614,0.86615,62400000.0
2007-01-19 10:28:00,0.86612,0.86612,0.86605,0.86608,64000000.0
2007-01-19 10:29:00,0.86603,0.86603,0.86592,0.86598,49600000.0
2007-01-19 10:30:00,0.86606,0.86608,0.866,0.86603,43200000.0
2007-01-19 10:31:00,0.86603,0.86603,0.86587,0.86596,48000000.0
2007-01-19 10:32:00,0.86608,0.86618,0.86604,0.86618,54800000.0
2007-01-19 10:33:00,0.86615,0.86618,0.86598,0.86598,20800000.0
2007-01-19 10:34:00,0.86578,0.86594,0.86578,0.86594,34000000.0
2007-01-19 10:35:00,0.86598,0.86605,0.86596,0.86602,30400000.0
2007-01-19 10:36:00,0.86608,0.86608,0.86589,0.86607,17600000.0
2007-01-19 10:37:00,0.86617,0.86617,0.86608,0.86608,25600000.0
2007-01-19 10:38:00,0.86592,0.86597,0.86579,0.86597,8000000.0
2007-01-19 10:39:00,0.866,0.86604,0.86597,0.86604,20800000.0
2007-01-19 10:40:00,0.86617,0.86623,0.86611,0.86612,12800000.0
2007-01-19 10:41:00,0.86588,0.86589,0.86567,0.86575,12800000.0
2007-01-19 10:42:00,0.86577,0.8658,0.86572,0.86576,32000000.0
2007-01-19 10:43:00,0.86579,0.86587,0.86577,0.86587,32000000.0
2007-01-19 10:44:00,0.86587,0.86587,0.86572,0.86579,13800000.0
2007-01-19 10:45:00,0.86578,0.86587,0.86578,0.86583,35200000.0
2007-01-19 10:46:00,0.86574,0.86586,0.86572,0.86586,36800000.0
2007-01-19 10:47:00,0.86599,0.86599,0.86583,0.86583,25600000.0
2007-01-19 10:48:00,0.8659,0.86602,0.8659,0.86602,35200000.0
2007-01-19 10:49:00,0.86622,0.86645,0.86622,0.86631,12800000.0
2007-01-19 10:50:00,0.86635,0.86635,0.86589,0.86613,17000000.0
2007-01-19 10:51:00,0.86609,0.8661,0.86595,0.86608,16000000.0
2007-01-19 10:52:00,0.86613,0.86613,0.86566,0.86589,9000000.0
2007-01-19 10:53:00,0.86596,0.86609,0.86596,0.86609,69600000.0
2007-01-19 10:54:00,0.86605,0.8661,0.86595,0.86597,37800000.0
2007-01-19 10:55:00,0.8659,0.86611,0.86567,0.86611,9600000.0
2007-01-19 10:56:00,0.86602,0.86602,0.86587,0.8659,49000000.0
2007-01-19 10:57:00,0.86598,0.86619,0.86598,0.86619,41000000.0
2007-01-19 10:58:00,0.86632,0.86641,0.86629,0.86641,49600000.0
2007-01-19 10:59:00,0.86647,0.86647,0.86633,0.86642,46800000.0
2007-01-19 11:00:00,0.86643,0.86654,0.86642,0.86654,43200000.0
2007-01-19 11:01:00,0.86653,0.86653,0.86633,0.86634,54800000.0
2007-01-19 11:02:00,0.86642,0.86642,0.86629,0.86636,14400000.0
2007-01-19 11:03:00,0.8665,0.86652,0.86641,0.86649,44800000.0
2007-01-19 11:04:00,0.86644,0.86649,0.86644,0.86649,39400000.0
2007-01-19 11:05:00,0.86628,0.86632,0.86628,0.86629,20800000.0
2007-01-19 11:06:00,0.8661,0.86616,0.8661,0.86611,33600000.0
2007-01-19 11:07:00,0.86605,0.86605,0.8657,0.8657,11200000.0
2007-01-19 11:08:00,0.86576,0.86607,0.86576,0.86607,32400000.0
2007-01-19 11:09:00,0.86614,0.86622,0.86609,0.86611,61800000.0
2007-01-19 11:10:00,0.86627,0.86629,0.86621,0.86621,43200000.0
2007-01-19 11:11:00,0.8663,0.8663,0.86593,0.86593,60200000.0
2007-01-19 11:12:00,0.86604,0.86606,0.86577,0.86577,67200000.0
2007-01-19 11:13:00,0.86594,0.86598,0.86572,0.86572,11200000.0
2007-01-19 11:14:00,0.8656,0.86571,0.8656,0.86561,54400000.0
2007-01-19 11:15:00,0.86557,0.86584,0.86553,0.86583,14400000.0
2007-01-19 11:16:00,0.86589,0.86593,0.86586,0.86587,12800000.0
2007-01-19 11:17:00,0.86591,0.86597,0.86586,0.86597,16000000.0
2007-01-19 11:18:00,0.86598,0.86601,0.86583,0.86599,11200000.0
2007-01-19 11:19:00,0.866,0.866,0.86588,0.86588,8000000.0
2007-01-19 11:20:00,0.86607,0.8661,0.86604,0.86604,52800000.0
2007-01-19 11:22:00,0.86603,0.86603,0.86593,0.86594,59000000.0
2007-01-19 11:23:00,0.8659,0.86592,0.86584,0.86592,8000000.0
2007-01-19 11:26:00,0.86595,0.86595,0.86577,0.86581,16000000.0
2007-01-19 11:27:00,0.86587,0.86603,0.86586,0.86597,52800000.0
2007-01-19 11:28:00,0.86588,0.86593,0.86576,0.86584,16400000.0
2007-01-19 11:29:00,0.86591,0.86596,0.86588,0.86593,45200000.0
2007-01-19 11:30:00,0.86579,0.86597,0.86569,0.86597,28800000.0
2007-01-19 11:31:00,0.86615,0.86615,0.86607,0.8661,32000000.0
2007-01-19 11:32:00,0.86607,0.86607,0.86591,0.866,45800000.0
2007-01-19 11:33:00,0.86612,0.8664,0.86612,0.8664,29800000.0
2007-01-19 11:34:00,0.86638,0.86642,0.86633,0.86642,33600000.0
2007-01-19 11:35:00,0.86641,0.86641,0.86622,0.86622,32000000.0
2007-01-19 11:36:00,0.86623,0.86647,0.86623,0.8663,68200000.0
2007-01-19 11:37:00,0.86625,0.86659,0.86625,0.86641,46400000.0
2007-01-19 11:38:00,0.86637,0.86649,0.86637,0.86648,42000000.0
2007-01-19 11:39:00,0.86662,0.86695,0.86662,0.86695,17600000.0
2007-01-19 11:40:00,0.86698,0.86701,0.86685,0.86701,19200000.0
2007-01-19 11:41:00,0.86714,0.86714,0.86704,0.86704,54400000.0
2007-01-19 11:42:00,0.86701,0.86701,0.86696,0.86701,32000000.0
2007-01-19 11:43:00,0.86682,0.86699,0.86682,0.86699,11200000.0
2007-01-19 11:44:00,0.86694,0.86696,0.86688,0.86689,53200000.0
2007-01-19 11:45:00,0.86688,0.86694,0.86687,0.86694,45200000.0
2007-01-19 11:46:00,0.86704,0.86713,0.86703,0.86713,11200000.0
2007-01-19 11:47:00,0.86707,0.86707,0.86697,0.86707,39200000.0
2007-01-19 11:48:00,0.86733,0.86739,0.86726,0.86736,20800000.0
2007-01-19 11:49:00,0.86751,0.8676,0.86751,0.8676,56200000.0
2007-01-19 11:50:00,0.86754,0.86754,0.86731,0.86731,11200000.0
2007-01-19 11:51:00,0.86743,0.86758,0.86743,0.86749,44800000.0
2007-01-19 11:52:00,0.86756,0.86756,0.8674,0.8674,37200000.0
2007-01-19 11:53:00,0.86718,0.86718,0.86704,0.8671,41600000.0
2007-01-19 11:54:00,0.86723,0.86723,0.86714,0.86714,35600000.0
2007-01-19 11:55:00,0.86717,0.86736,0.86715,0.86736,51600000.0
2007-01-19 11:56:00,0.86737,0.86748,0.86737,0.86748,52800000.0
2007-01-19 11:57:00,0.86758,0.8677,0.86755,0.8677,33000000.0
2007-01-19 11:58:00,0.86767,0.86767,0.86751,0.86751,38400000.0
2007-01-19 11:59:00,0.86737,0.86752,0.86732,0.86752,62800000.0
2007-01-19 12:00:00,0.86755,0.86758,0.86751,0.86751,33600000.0
2007-01-19 12:01:00,0.86759,0.86769,0.86759,0.86768,25600000.0
2007-01-19 12:02:00,0.86768,0.86768,0.86753,0.86767,16000000.0
2007-01-19 12:04:00,0.86767,0.86768,0.86764,0.86764,18000000.0
2007-01-19 12:05:00,0.86766,0.86775,0.86766,0.86773,28800000.0
2007-01-19 12:06:00,0.8677,0.8677,0.86752,0.86752,22400000.0
2007-01-19 12:07:00,0.8674,0.8674,0.86731,0.86736,17600000.0
2007-01-19 12:08:00,0.86727,0.86727,0.8671,0.8671,10000000.0
2007-01-19 12:09:00,0.86737,0.86744,0.86737,0.8674,12800000.0
2007-01-19 12:10:00,0.8674,0.86753,0.8674,0.86753,15400000.0
2007-01-19 12:11:00,0.86756,0.86762,0.86756,0.86758,33600000.0
2007-01-19 12:15:00,0.86736,0.86744,0.86736,0.86741,35200000.0
2007-01-19 12:16:00,0.86741,0.86741,0.86736,0.8674,34600000.0
2007-01-19 12:17:00,0.86743,0.86749,0.86743,0.86749,49600000.0
2007-01-19 12:18:00,0.86763,0.86807,0.86763,0.86807,50000000.0
2007-01-19 12:19:00,0.86819,0.86824,0.86815,0.86816,36800000.0
2007-01-19 12:20:00,0.86808,0.86808,0.86785,0.86785,42000000.0
2007-01-19 12:21:00,0.86774,0.86787,0.86771,0.86787,64000000.0
2007-01-19 12:22:00,0.86784,0.86793,0.86781,0.86792,16400000.0
2007-01-19 12:23:00,0.86794,0.86797,0.86788,0.86795,29200000.0
2007-01-19 12:24:00,0.86797,0.86797,0.86777,0.86787,48000000.0
2007-01-19 12:25:00,0.86781,0.86798,0.86774,0.86798,25600000.0
2007-01-19 12:26:00,0.86802,0.86806,0.86791,0.86791,28800000.0
2007-01-19 12:27:00,0.86789,0.86793,0.86777,0.86777,46400000.0
2007-01-19 12:28:00,0.86771,0.86786,0.86771,0.86784,70800000.0
2007-01-19 12:29:00,0.86792,0.86792,0.86699,0.86703,80800000.0
2007-01-19 12:30:00,0.86818,0.86823,0.86727,0.86814,44800000.0
2007-01-19 12:31:00,0.868,0.86801,0.8679,0.86801,69200000.0
2007-01-19 12:32:00,0.86802,0.86802,0.86786,0.86786,32000000.0
2007-01-19 12:33:00,0.86796,0.86812,0.86796,0.86812,33600000.0
2007-01-19 12:34:00,0.86815,0.86815,0.86796,0.86796,14400000.0
2007-01-19 12:35:00,0.86782,0.86797,0.86779,0.86779,26000000.0
2007-01-19 12:36:00,0.86779,0.86793,0.86777,0.86789,56000000.0
2007-01-19 12:37:00,0.86787,0.86788,0.86781,0.86784,32000000.0
2007-01-19 12:38:00,0.86786,0.86793,0.86786,0.86786,27200000.0
2007-01-19 12:39:00,0.8678,0.8678,0.86768,0.86768,24000000.0
2007-01-19 12:40:00,0.86779,0.86791,0.86772,0.86791,14400000.0
2007-01-19 12:45:00,0.86782,0.86783,0.86778,0.86783,43200000.0
2007-01-19 12:46:00,0.86779,0.86785,0.86779,0.86784,64000000.0
2007-01-19 12:47:00,0.86775,0.86775,0.86759,0.8676,9600000.0
2007-01-19 12:48:00,0.86779,0.86789,0.86779,0.86787,46400000.0
2007-01-19 12:49:00,0.86784,0.86805,0.86784,0.86791,43200000.0
2007-01-19 12:50:00,0.86815,0.86817,0.86746,0.86798,16000000.0
2007-01-19 12:51:00,0.86776,0.86776,0.86771,0.86772,12800000.0
2007-01-19 12:52:00,0.8679,0.8679,0.86779,0.86779,25600000.0
2007-01-19 12:53:00,0.86775,0.86775,0.86769,0.86769,14400000.0
2007-01-19 12:54:00,0.86762,0.86769,0.86744,0.86744,38800000.0
2007-01-19 12:55:00,0.86753,0.86766,0.86748,0.86766,17600000.0
2007-01-19 12:56:00,0.86771,0.86775,0.8677,0.8677,32000000.0
2007-01-19 12:57:00,0.86765,0.86765,0.86745,0.8675,36800000.0
2007-01-19 12:58:00,0.86741,0.86763,0.86741,0.86763,20800000.0
2007-01-19 12:59:00,0.86747,0.86747,0.86727,0.86727,4800000.0
2007-01-19 13:00:00,0.86733,0.86733,0.86722,0.86724,11200000.0
2007-01-19 13:01:00,0.86718,0.86737,0.86718,0.86737,35200000.0
2007-01-19 13:02:00,0.86742,0.86755,0.8673,0.8673,19200000.0
2007-01-19 13:03:00,0.86735,0.86742,0.86733,0.86733,24000000.0
2007-01-19 13:04:00,0.86728,0.86735,0.86726,0.86726,13200000.0
2007-01-19 13:05:00,0.86719,0.86727,0.86718,0.86727,19200000.0
2007-01-19 13:08:00,0.86723,0.86727,0.86723,0.86723,33600000.0
2007-01-19 13:09:00,0.86722,0.86722,0.86716,0.86716,38800000.0
2007-01-19 13:10:00,0.86707,0.86707,0.86692,0.86695,8000000.0
2007-01-19 13:11:00,0.86689,0.86689,0.86686,0.86686,24000000.0
2007-01-19 13:12:00,0.86695,0.86707,0.86694,0.86707,12800000.0
2007-01-19 13:14:00,0.86692,0.86692,0.86681,0.86689,44800000.0
2007-01-19 13:17:00,0.86692,0.86692,0.86681,0.86691,36800000.0
2007-01-19 13:19:00,0.86693,0.867,0.86691,0.867,57600000.0
2007-01-19 13:20:00,0.86704,0.86713,0.86695,0.86713,12800000.0
2007-01-19 13:21:00,0.86719,0.86739,0.86717,0.86739,65400000.0
2007-01-19 13:22:00,0.86743,0.86763,0.86743,0.86761,53200000.0
2007-01-19 13:23:00,0.86753,0.86767,0.86751,0.86767,16400000.0
2007-01-19 13:24:00,0.86767,0.86767,0.86746,0.86748,11200000.0
2007-01-19 13:25:00,0.8675,0.86756,0.86748,0.86756,12800000.0
2007-01-19 13:28:00,0.86743,0.86744,0.86733,0.86733,57000000.0
2007-01-19 13:29:00,0.86732,0.86732,0.86723,0.86726,40000000.0
2007-01-19 13:31:00,0.86732,0.86736,0.86724,0.86731,12200000.0
2007-01-19 13:33:00,0.86736,0.86736,0.86729,0.86731,24000000.0
2007-01-19 13:34:00,0.86729,0.86737,0.86726,0.86736,18000000.0
2007-01-19 13:35:00,0.86746,0.86746,0.86731,0.86731,16000000.0
2007-01-19 13:36:00,0.86724,0.86731,0.86723,0.86724,46400000.0
2007-01-19 13:37:00,0.86728,0.86728,0.86713,0.86722,17600000.0
2007-01-19 13:39:00,0.86712,0.86725,0.86712,0.8672,14400000.0
2007-01-19 13:40:00,0.8671,0.86718,0.86705,0.86705,49600000.0
2007-01-19 13:42:00,0.86704,0.86712,0.86704,0.86712,38400000.0
2007-01-19 13:44:00,0.86708,0.86732,0.86708,0.86722,27200000.0
2007-01-19 13:45:00,0.86735,0.86738,0.86735,0.86735,12800000.0
2007-01-19 13:46:00,0.86732,0.8674,0.86732,0.86734,9600000.0
2007-01-19 13:47:00,0.86726,0.86733,0.8672,0.8672,41600000.0
2007-01-19 13:48:00,0.86723,0.86727,0.86719,0.86727,12800000.0
2007-01-19 13:49:00,0.86727,0.86727,0.86716,0.86718,34600000.0
2007-01-19 13:50:00,0.86727,0.86727,0.86721,0.86722,9600000.0
2007-01-19 13:51:00,0.8672,0.86722,0.86713,0.86722,28200000.0
2007-01-19 13:52:00,0.86736,0.86736,0.86726,0.86736,16000000.0
2007-01-19 13:53:00,0.86744,0.86744,0.86723,0.86723,11200000.0
2007-01-19 13:54:00,0.86737,0.86754,0.86737,0.8675,37200000.0
2007-01-19 13:55:00,0.86756,0.8677,0.86756,0.8677,32000000.0
2007-01-19 13:56:00,0.86777,0.86777,0.86764,0.86764,11200000.0
2007-01-19 13:57:00,0.86764,0.86795,0.86764,0.86783,22800000.0
2007-01-19 13:58:00,0.86785,0.86809,0.86785,0.86809,41600000.0
2007-01-19 13:59:00,0.86801,0.86802,0.86785,0.86802,56400000.0
2007-01-19 14:00:00,0.868,0.86804,0.86797,0.86804,29200000.0
2007-01-19 14:01:00,0.86789,0.86805,0.86787,0.86787,19200000.0
2007-01-19 14:03:00,0.86784,0.86791,0.86783,0.86791,22400000.0
2007-01-19 14:04:00,0.86781,0.8679,0.86777,0.86789,11200000.0
2007-01-19 14:05:00,0.86787,0.86787,0.86772,0.86783,12800000.0
2007-01-19 14:06:00,0.86792,0.86798,0.86792,0.86798,28800000.0
2007-01-19 14:07:00,0.86788,0.86788,0.86767,0.86768,41600000.0
2007-01-19 14:08:00,0.86772,0.86772,0.86754,0.86754,28800000.0
2007-01-19 14:09:00,0.86755,0.86755,0.86748,0.86748,11200000.0
2007-01-19 14:10:00,0.86745,0.86746,0.86741,0.86746,29200000.0
2007-01-19 14:11:00,0.86744,0.86744,0.86738,0.86744,33600000.0
2007-01-19 14:12:00,0.86757,0.86757,0.86753,0.86753,16000000.0
2007-01-19 14:13:00,0.86753,0.86769,0.86753,0.86767,19200000.0
2007-01-19 14:14:00,0.8678,0.8678,0.86751,0.86751,24400000.0
2007-01-19 14:15:00,0.86749,0.86769,0.86749,0.86769,32000000.0
2007-01-19 14:16:00,0.86767,0.86767,0.86744,0.86744,30400000.0
2007-01-19 14:17:00,0.86729,0.86734,0.8672,0.86734,17600000.0
2007-01-19 14:18:00,0.86739,0.86747,0.86739,0.86744,17600000.0
2007-01-19 14:19:00,0.86753,0.86757,0.86747,0.86748,12800000.0
2007-01-19 14:20:00,0.86745,0.86749,0.86735,0.86744,21200000.0
2007-01-19 14:21:00,0.86743,0.86752,0.86739,0.8675,33600000.0
2007-01-19 14:22:00,0.86749,0.86752,0.86746,0.8675,14400000.0
2007-01-19 14:23:00,0.8675,0.86754,0.86745,0.86745,28800000.0
2007-01-19 14:25:00,0.8674,0.8674,0.86726,0.86729,33600000.0
2007-01-19 14:26:00,0.86729,0.86739,0.86729,0.86739,22400000.0
2007-01-19 14:27:00,0.86744,0.86747,0.86742,0.86743,11200000.0
2007-01-19 14:28:00,0.86741,0.86747,0.86739,0.86739,14400000.0
2007-01-19 14:29:00,0.86755,0.86761,0.86755,0.86755,19600000.0
2007-01-19 14:30:00,0.8676,0.86765,0.86753,0.86753,11200000.0
2007-01-19 14:31:00,0.86756,0.86773,0.86756,0.86773,11200000.0
2007-01-19 14:32:00,0.86773,0.86773,0.86756,0.86764,12800000.0
2007-01-19 14:33:00,0.8676,0.86773,0.86758,0.86773,14400000.0
2007-01-19 14:34:00,0.86766,0.86767,0.86744,0.86764,16000000.0
2007-01-19 14:35:00,0.86776,0.86784,0.86773,0.86777,16000000.0
2007-01-19 14:36:00,0.86769,0.86769,0.8674,0.8674,14400000.0
2007-01-19 14:37:00,0.86732,0.86741,0.8673,0.86733,16000000.0
2007-01-19 14:38:00,0.86752,0.86757,0.8673,0.8673,12800000.0
2007-01-19 14:39:00,0.8671,0.86715,0.8669,0.8669,14400000.0
2007-01-19 14:40:00,0.86687,0.86706,0.86682,0.86706,12200000.0
2007-01-19 14:41:00,0.86724,0.86758,0.86724,0.86751,11200000.0
2007-01-19 14:42:00,0.86736,0.86746,0.86728,0.86728,12800000.0
2007-01-19 14:43:00,0.86727,0.86727,0.86714,0.86723,12800000.0
2007-01-19 14:44:00,0.86712,0.86742,0.86712,0.86729,12800000.0
2007-01-19 14:45:00,0.86728,0.86741,0.86727,0.86739,11200000.0
2007-01-19 14:46:00,0.86739,0.86747,0.8673,0.86747,11200000.0
2007-01-19 14:47:00,0.8674,0.86742,0.86725,0.86725,12800000.0
2007-01-19 14:48:00,0.86739,0.86745,0.86736,0.86745,11200000.0
2007-01-19 14:49:00,0.86746,0.86746,0.86733,0.86743,11200000.0
2007-01-19 14:50:00,0.86758,0.86764,0.86749,0.86759,12800000.0
2007-01-19 14:51:00,0.86763,0.86769,0.86756,0.86757,14400000.0
2007-01-19 14:52:00,0.86749,0.86761,0.86749,0.86756,11200000.0
2007-01-19 14:53:00,0.86743,0.86755,0.86743,0.86755,16000000.0
2007-01-19 14:54:00,0.8674,0.86752,0.8674,0.86744,13200000.0
2007-01-19 14:55:00,0.86755,0.8677,0.86752,0.86767,11200000.0
2007-01-19 14:56:00,0.8678,0.8678,0.86771,0.86772,12800000.0
2007-01-19 14:57:00,0.86766,0.86768,0.86748,0.86748,16000000.0
2007-01-19 14:58:00,0.86762,0.86763,0.86756,0.86756,11200000.0
2007-01-19 14:59:00,0.86752,0.86757,0.8675,0.86757,8000000.0
2007-01-19 15:01:00,0.8676,0.86773,0.86758,0.86773,11200000.0
2007-01-19 15:02:00,0.86777,0.86777,0.86676,0.86761,16000000.0
2007-01-19 15:03:00,0.86768,0.86781,0.8676,0.8676,12800000.0
2007-01-19 15:04:00,0.86757,0.86762,0.8674,0.8674,16000000.0
2007-01-19 15:05:00,0.86728,0.86757,0.86728,0.86755,11200000.0
2007-01-19 15:06:00,0.86763,0.86763,0.86691,0.86739,17600000.0
2007-01-19 15:07:00,0.86758,0.86758,0.86733,0.86733,10600000.0
2007-01-19 15:08:00,0.86737,0.86768,0.86737,0.86768,12800000.0
2007-01-19 15:09:00,0.86768,0.86788,0.86768,0.86785,17600000.0
2007-01-19 15:10:00,0.86788,0.86798,0.86788,0.86792,12800000.0
2007-01-19 15:11:00,0.86774,0.8678,0.86764,0.86764,8000000.0
2007-01-19 15:12:00,0.86748,0.86759,0.86746,0.86759,11200000.0
2007-01-19 15:13:00,0.86756,0.86756,0.86745,0.86746,8000000.0
2007-01-19 15:14:00,0.86741,0.86755,0.86741,0.8675,11200000.0
2007-01-19 15:15:00,0.86768,0.86792,0.86768,0.86779,12800000.0
2007-01-19 15:16:00,0.86784,0.86784,0.86766,0.86773,13200000.0
2007-01-19 15:17:00,0.86766,0.86766,0.86749,0.86755,11200000.0
2007-01-19 15:19:00,0.86766,0.86781,0.86766,0.86781,13800000.0
2007-01-19 15:20:00,0.86801,0.86803,0.86792,0.86792,12800000.0
2007-01-19 15:21:00,0.868,0.8681,0.86793,0.86808,12800000.0
2007-01-19 15:22:00,0.86802,0.86802,0.8676,0.86785,6400000.0
2007-01-19 15:24:00,0.86778,0.86789,0.86773,0.86773,16000000.0
2007-01-19 15:25:00,0.86786,0.86786,0.86733,0.86772,17600000.0
2007-01-19 15:26:00,0.86784,0.86784,0.86772,0.86775,9600000.0
2007-01-19 15:27:00,0.86769,0.86784,0.86768,0.86784,12800000.0
2007-01-19 15:28:00,0.8681,0.86816,0.86807,0.86807,12800000.0
2007-01-19 15:29:00,0.86808,0.86831,0.86808,0.86831,12800000.0
2007-01-19 15:30:00,0.86845,0.86856,0.86841,0.86841,12800000.0
2007-01-19 15:31:00,0.86831,0.86837,0.86812,0.86829,12800000.0
2007-01-19 15:32:00,0.86824,0.86824,0.86803,0.86806,11200000.0
2007-01-19 15:33:00,0.86802,0.86824,0.86802,0.86816,11200000.0
2007-01-19 15:34:00,0.86825,0.86834,0.8682,0.86825,9600000.0
2007-01-19 15:35:00,0.86822,0.86826,0.86806,0.86806,11200000.0
2007-01-19 15:36:00,0.86814,0.86843,0.86814,0.86842,12800000.0
2007-01-19 15:37:00,0.86864,0.86864,0.86842,0.86851,18000000.0
2007-01-19 15:38:00,0.86835,0.86866,0.86835,0.86866,11200000.0
2007-01-19 15:39:00,0.86863,0.86869,0.86859,0.86868,14400000.0
2007-01-19 15:40:00,0.86881,0.86898,0.86872,0.86898,13200000.0
2007-01-19 15:41:00,0.86895,0.86895,0.86855,0.86855,12800000.0
2007-01-19 15:42:00,0.86836,0.86855,0.86832,0.86855,12800000.0
2007-01-19 15:43:00,0.86867,0.86871,0.86858,0.86858,16000000.0
2007-01-19 15:44:00,0.8686,0.8686,0.8684,0.8685,12800000.0
2007-01-19 15:45:00,0.86859,0.86867,0.86845,0.86867,16000000.0
2007-01-19 15:46:00,0.86883,0.86886,0.8687,0.8687,17600000.0
2007-01-19 15:47:00,0.86852,0.86868,0.86852,0.86859,11200000.0
2007-01-19 15:48:00,0.86894,0.86919,0.86894,0.86904,11200000.0
2007-01-19 15:49:00,0.86913,0.86916,0.8689,0.86903,16000000.0
2007-01-19 15:50:00,0.86897,0.86905,0.86892,0.86896,12800000.0
2007-01-19 15:51:00,0.86888,0.869,0.86888,0.869,16000000.0
2007-01-19 15:52:00,0.86894,0.86894,0.86873,0.86873,12800000.0
2007-01-19 15:53:00,0.8687,0.86887,0.8687,0.86874,16400000.0
2007-01-19 15:54:00,0.86883,0.86892,0.86876,0.86876,12800000.0
2007-01-19 15:55:00,0.86886,0.86893,0.86881,0.86893,11200000.0
2007-01-19 15:56:00,0.86901,0.86901,0.86892,0.86898,16000000.0
2007-01-19 15:57:00,0.86897,0.86898,0.86889,0.86897,12200000.0
2007-01-19 15:58:00,0.86884,0.86897,0.86884,0.86887,12800000.0
2007-01-19 15:59:00,0.86902,0.86923,0.86897,0.86901,17600000.0
2007-01-19 16:00:00,0.86898,0.86901,0.86887,0.86901,11200000.0
2007-01-19 16:01:00,0.86917,0.86917,0.86888,0.86901,17600000.0
2007-01-19 16:02:00,0.86892,0.86893,0.86879,0.86887,11200000.0
2007-01-19 16:03:00,0.86866,0.86869,0.8676,0.86865,12800000.0
2007-01-19 16:04:00,0.86872,0.86872,0.86835,0.86835,14400000.0
2007-01-19 16:05:00,0.86859,0.86865,0.86854,0.86854,12800000.0
2007-01-19 16:06:00,0.8685,0.86878,0.8685,0.86878,16000000.0
2007-01-19 16:07:00,0.86864,0.86881,0.86864,0.86877,12800000.0
2007-01-19 16:08:00,0.86872,0.86883,0.86867,0.86878,17600000.0
2007-01-19 16:09:00,0.86894,0.86916,0.86894,0.86902,12800000.0
2007-01-19 16:10:00,0.86889,0.86898,0.86889,0.86891,14800000.0
2007-01-19 16:11:00,0.86885,0.86885,0.8686,0.86872,14400000.0
2007-01-19 16:12:00,0.86877,0.86879,0.86873,0.86875,14400000.0
2007-01-19 16:13:00,0.8686,0.86864,0.86845,0.86845,14400000.0
2007-01-19 16:14:00,0.86836,0.86841,0.86833,0.86839,11200000.0
2007-01-19 16:15:00,0.86861,0.86861,0.8685,0.86854,14400000.0
2007-01-19 16:16:00,0.86853,0.86859,0.86762,0.86844,12800000.0
2007-01-19 16:17:00,0.86832,0.86832,0.86808,0.86808,11200000.0
2007-01-19 16:18:00,0.86805,0.86808,0.86796,0.86808,11600000.0
2007-01-19 16:19:00,0.86828,0.86854,0.86828,0.86848,12800000.0
2007-01-19 16:20:00,0.86853,0.86864,0.86848,0.86849,16000000.0
2007-01-19 16:21:00,0.86845,0.86847,0.86834,0.86834,11200000.0
2007-01-19 16:22:00,0.8683,0.86837,0.86819,0.86824,12800000.0
2007-01-19 16:23:00,0.86828,0.86828,0.8682,0.8682,11200000.0
2007-01-19 16:25:00,0.86823,0.86842,0.86823,0.86842,12800000.0
2007-01-19 16:26:00,0.86844,0.86845,0.8683,0.8684,17600000.0
2007-01-19 16:27:00,0.86831,0.86839,0.86829,0.86833,17600000.0
2007-01-19 16:28:00,0.86845,0.86846,0.86839,0.8684,8000000.0
2007-01-19 16:29:00,0.86842,0.86861,0.86837,0.86861,11200000.0
2007-01-19 16:30:00,0.86865,0.86873,0.86865,0.86866,13200000.0
2007-01-19 16:31:00,0.86864,0.86864,0.86844,0.86847,14400000.0
2007-01-19 16:32:00,0.86872,0.86872,0.86847,0.8686,12800000.0
2007-01-19 16:33:00,0.86864,0.86867,0.86862,0.86866,11200000.0
2007-01-19 16:34:00,0.86863,0.86863,0.86849,0.86863,11200000.0
2007-01-19 16:35:00,0.86866,0.86869,0.86856,0.86856,12800000.0
2007-01-19 16:36:00,0.86856,0.86856,0.86847,0.86853,17600000.0
2007-01-19 16:37:00,0.86859,0.8686,0.86791,0.86857,17600000.0
2007-01-19 16:38:00,0.86844,0.86844,0.86815,0.86827,12800000.0
2007-01-19 16:39:00,0.86821,0.86822,0.86809,0.86809,11200000.0
2007-01-19 16:41:00,0.86821,0.86821,0.86797,0.86799,14400000.0
2007-01-19 16:42:00,0.86807,0.86812,0.86803,0.86803,12800000.0
2007-01-19 16:43:00,0.86808,0.86808,0.86782,0.86782,16000000.0
2007-01-19 16:44:00,0.86791,0.86806,0.86791,0.86797,12800000.0
2007-01-19 16:45:00,0.86808,0.86817,0.86801,0.86817,12800000.0
2007-01-19 16:46:00,0.86811,0.86811,0.86797,0.86797,11600000.0
2007-01-19 16:47:00,0.8681,0.8681,0.86793,0.86803,17600000.0
2007-01-19 16:48:00,0.868,0.868,0.86774,0.86774,17600000.0
2007-01-19 16:49:00,0.8679,0.8679,0.86766,0.86766,17600000.0
2007-01-19 16:50:00,0.86767,0.86768,0.86757,0.86768,11200000.0
2007-01-19 16:51:00,0.86774,0.86787,0.86774,0.8678,11200000.0
2007-01-19 16:52:00,0.86781,0.86788,0.86767,0.86767,12800000.0
2007-01-19 16:53:00,0.86765,0.86769,0.8672,0.86724,11200000.0
2007-01-19 16:54:00,0.86748,0.86761,0.86748,0.86753,11200000.0
2007-01-19 16:55:00,0.86746,0.86767,0.86746,0.8676,12800000.0
2007-01-19 16:56:00,0.8676,0.86765,0.86744,0.86744,11200000.0
2007-01-19 16:57:00,0.86765,0.86796,0.86758,0.86796,11200000.0
2007-01-19 16:58:00,0.86794,0.86794,0.8678,0.86785,16000000.0
2007-01-19 16:59:00,0.86793,0.86795,0.86784,0.86795,14400000.0
2007-01-19 17:00:00,0.86826,0.86829,0.86791,0.86791,17600000.0
2007-01-19 17:01:00,0.86832,0.86855,0.86831,0.86831,11200000.0
2007-01-19 17:02:00,0.86833,0.86833,0.86809,0.86809,10600000.0
2007-01-19 17:03:00,0.86805,0.8682,0.86805,0.86805,14400000.0
2007-01-19 17:04:00,0.86809,0.86809,0.868,0.86805,11200000.0
2007-01-19 17:05:00,0.86803,0.8682,0.86798,0.8682,12800000.0
2007-01-19 17:06:00,0.86815,0.86842,0.86798,0.86842,10600000.0
2007-01-19 17:07:00,0.86843,0.86843,0.86822,0.86842,12800000.0
2007-01-19 17:08:00,0.86846,0.86856,0.86843,0.86843,12800000.0
2007-01-19 17:09:00,0.86839,0.86845,0.86826,0.86826,12800000.0
2007-01-19 17:10:00,0.86825,0.86849,0.86825,0.86849,16000000.0
2007-01-19 17:11:00,0.8684,0.8684,0.86812,0.86812,12800000.0
2007-01-19 17:12:00,0.86835,0.86839,0.86831,0.86832,12800000.0
2007-01-19 17:13:00,0.86824,0.86824,0.86811,0.86816,12200000.0
2007-01-19 17:14:00,0.86832,0.86832,0.86811,0.86811,11200000.0
2007-01-19 17:15:00,0.86825,0.86825,0.86792,0.86811,14400000.0
2007-01-19 17:16:00,0.86802,0.86802,0.86792,0.86792,11200000.0
2007-01-19 17:17:00,0.86786,0.86797,0.86786,0.8679,14400000.0
2007-01-19 17:18:00,0.86797,0.86797,0.86775,0.86786,13800000.0
2007-01-19 17:19:00,0.86798,0.86798,0.86777,0.86783,12800000.0
2007-01-19 17:21:00,0.86773,0.86817,0.86773,0.86817,11200000.0
2007-01-19 17:22:00,0.86815,0.86817,0.86809,0.86816,10600000.0
2007-01-19 17:23:00,0.86809,0.86814,0.86797,0.86808,12800000.0
2007-01-19 17:24:00,0.86819,0.86859,0.86819,0.86859,17600000.0
2007-01-19 17:25:00,0.86873,0.8688,0.86867,0.86871,11200000.0
2007-01-19 17:26:00,0.86869,0.86876,0.86849,0.86876,12800000.0
2007-01-19 17:27:00,0.86882,0.86887,0.8686,0.86878,12800000.0
2007-01-19 17:28:00,0.86919,0.86934,0.86919,0.86928,10600000.0
2007-01-19 17:29:00,0.86918,0.86926,0.86917,0.86921,10600000.0
2007-01-19 17:30:00,0.86944,0.86947,0.86943,0.86945,12800000.0
2007-01-19 17:31:00,0.86931,0.86931,0.869,0.86922,17600000.0
2007-01-19 17:32:00,0.86928,0.86934,0.86922,0.86934,14400000.0
2007-01-19 17:33:00,0.86947,0.8696,0.86935,0.86944,11200000.0
2007-01-19 17:34:00,0.86935,0.86948,0.86935,0.86946,12800000.0
2007-01-19 17:35:00,0.86937,0.86949,0.86937,0.8694,11200000.0
2007-01-19 17:36:00,0.86959,0.86966,0.8694,0.86965,11200000.0
2007-01-19 17:37:00,0.8696,0.86963,0.86938,0.8695,12800000.0
2007-01-19 17:38:00,0.86943,0.86948,0.86938,0.86938,17600000.0
2007-01-19 17:39:00,0.86941,0.86941,0.86923,0.86923,11200000.0
2007-01-19 17:40:00,0.86922,0.86931,0.86917,0.86925,12800000.0
2007-01-19 17:41:00,0.86934,0.86936,0.86916,0.86916,12800000.0
2007-01-19 17:42:00,0.86907,0.86909,0.86904,0.86905,8000000.0
2007-01-19 17:43:00,0.86888,0.86907,0.86888,0.86906,12800000.0
2007-01-19 17:44:00,0.86908,0.86908,0.86888,0.86888,16000000.0
2007-01-19 17:45:00,0.86884,0.86884,0.86864,0.86872,14400000.0
2007-01-19 17:46:00,0.86879,0.86897,0.86879,0.86897,14400000.0
2007-01-19 17:47:00,0.86878,0.86884,0.86874,0.86874,11200000.0
2007-01-19 17:48:00,0.8686,0.86866,0.86857,0.86862,17600000.0
2007-01-19 17:49:00,0.86844,0.86859,0.86844,0.8685,12800000.0
2007-01-19 17:50:00,0.86847,0.86847,0.86835,0.86837,10600000.0
2007-01-19 17:51:00,0.86834,0.86858,0.86834,0.86858,11200000.0
2007-01-19 17:52:00,0.86849,0.86849,0.86832,0.86848,12800000.0
2007-01-19 17:53:00,0.86844,0.86853,0.86842,0.86842,11200000.0
2007-01-19 17:54:00,0.86825,0.86825,0.86806,0.86806,16000000.0
2007-01-19 17:55:00,0.86792,0.86794,0.86781,0.86781,11200000.0
2007-01-19 17:56:00,0.86776,0.86807,0.86776,0.86807,17600000.0
2007-01-19 17:57:00,0.86813,0.86814,0.868,0.86802,10600000.0
2007-01-19 17:58:00,0.8681,0.8681,0.86801,0.86801,11200000.0
2007-01-19 17:59:00,0.86781,0.86781,0.86754,0.86754,9600000.0
2007-01-19 18:00:00,0.86743,0.86763,0.8672,0.86763,11200000.0
2007-01-19 18:01:00,0.86767,0.86776,0.86767,0.86771,8000000.0
2007-01-19 18:02:00,0.86765,0.86771,0.86749,0.86771,16000000.0
2007-01-19 18:03:00,0.86763,0.8677,0.86762,0.86764,12800000.0
2007-01-19 18:04:00,0.86757,0.86757,0.86736,0.8675,12800000.0
2007-01-19 18:05:00,0.86756,0.86759,0.8675,0.86758,17600000.0
2007-01-19 18:07:00,0.8676,0.86764,0.8675,0.8675,11200000.0
2007-01-19 18:08:00,0.86754,0.8677,0.86752,0.8677,14400000.0
2007-01-19 18:09:00,0.86771,0.86771,0.86754,0.86764,12800000.0
2007-01-19 18:10:00,0.86769,0.86772,0.86765,0.86772,11200000.0
2007-01-19 18:11:00,0.86769,0.86769,0.86742,0.86742,12800000.0
2007-01-19 18:12:00,0.8676,0.86766,0.86758,0.86766,11200000.0
2007-01-19 18:13:00,0.86771,0.86775,0.86764,0.86764,12800000.0
2007-01-19 18:14:00,0.86776,0.86778,0.86758,0.86758,11200000.0
2007-01-19 18:15:00,0.86759,0.86763,0.86748,0.86754,11200000.0
2007-01-19 18:16:00,0.86753,0.86758,0.86741,0.86758,14400000.0
2007-01-19 18:17:00,0.8676,0.86779,0.8676,0.86771,16000000.0
2007-01-19 18:18:00,0.86775,0.86775,0.8677,0.86772,11200000.0
2007-01-19 18:19:00,0.86762,0.86767,0.86754,0.86767,11200000.0
2007-01-19 18:20:00,0.86767,0.86772,0.86762,0.86768,17000000.0
2007-01-19 18:21:00,0.86759,0.86779,0.86759,0.86767,12800000.0
2007-01-19 18:22:00,0.86774,0.86784,0.86767,0.86767,11200000.0
2007-01-19 18:23:00,0.86788,0.86788,0.86776,0.86783,12800000.0
2007-01-19 18:24:00,0.86795,0.86797,0.8679,0.86794,11200000.0
2007-01-19 18:25:00,0.86781,0.86783,0.86758,0.86773,17600000.0
2007-01-19 18:26:00,0.8675,0.86764,0.8675,0.86759,11200000.0
2007-01-19 18:27:00,0.86758,0.86764,0.86732,0.86732,14400000.0
2007-01-19 18:28:00,0.86648,0.86752,0.86648,0.86735,12800000.0
2007-01-19 18:29:00,0.8673,0.86746,0.8673,0.86739,12800000.0
2007-01-19 18:30:00,0.8673,0.86744,0.8672,0.86744,12800000.0
2007-01-19 18:31:00,0.8675,0.86761,0.86748,0.86748,16000000.0
2007-01-19 18:32:00,0.86747,0.86749,0.86733,0.86733,11200000.0
2007-01-19 18:33:00,0.8674,0.86745,0.86727,0.86745,11200000.0
2007-01-19 18:34:00,0.86735,0.86745,0.8673,0.86736,17600000.0
2007-01-19 18:35:00,0.8673,0.86748,0.8673,0.86748,8000000.0
2007-01-19 18:36:00,0.86756,0.8676,0.86744,0.86751,17600000.0
2007-01-19 18:37:00,0.86744,0.86744,0.86735,0.86735,11200000.0
2007-01-19 18:39:00,0.86739,0.86745,0.8673,0.86735,11200000.0
2007-01-19 18:40:00,0.86717,0.86717,0.86693,0.86702,12800000.0
2007-01-19 18:41:00,0.86727,0.86727,0.86707,0.86707,12800000.0
2007-01-19 18:42:00,0.86713,0.86717,0.86702,0.86708,17600000.0
2007-01-19 18:43:00,0.86696,0.86696,0.86679,0.86679,12800000.0
2007-01-19 18:44:00,0.86697,0.8671,0.86694,0.86694,16000000.0
2007-01-19 18:45:00,0.86682,0.867,0.86682,0.867,13200000.0
2007-01-19 18:46:00,0.86713,0.86719,0.86711,0.86719,9600000.0
2007-01-19 18:47:00,0.86715,0.86724,0.86715,0.86724,9600000.0
2007-01-19 18:48:00,0.86706,0.86708,0.86702,0.86702,11200000.0
2007-01-19 18:49:00,0.86694,0.86697,0.8669,0.86694,9600000.0
2007-01-19 18:50:00,0.86693,0.86698,0.86684,0.8669,17600000.0
2007-01-19 18:51:00,0.86708,0.86736,0.86708,0.86736,12800000.0
2007-01-19 18:52:00,0.86738,0.86738,0.86631,0.86716,9600000.0
2007-01-19 18:53:00,0.86716,0.86724,0.8671,0.86721,17600000.0
2007-01-19 18:54:00,0.86724,0.86731,0.86719,0.86725,17000000.0
2007-01-19 18:55:00,0.86746,0.86747,0.86732,0.86747,11200000.0
2007-01-19 18:56:00,0.86723,0.86723,0.8671,0.86712,11600000.0
2007-01-19 18:57:00,0.86714,0.86724,0.86713,0.8672,16400000.0
2007-01-19 18:58:00,0.86725,0.86732,0.86724,0.86726,12800000.0
2007-01-19 18:59:00,0.8672,0.86726,0.86716,0.86722,12800000.0
2007-01-19 19:00:00,0.86722,0.86769,0.86722,0.86769,16000000.0
2007-01-19 19:01:00,0.86789,0.86789,0.86769,0.86784,11200000.0
2007-01-19 19:02:00,0.86781,0.86781,0.8677,0.8677,11200000.0
2007-01-19 19:03:00,0.86762,0.86765,0.8675,0.86758,12800000.0
2007-01-19 19:04:00,0.86731,0.86755,0.86731,0.86755,14400000.0
2007-01-19 19:05:00,0.8676,0.86767,0.86759,0.86761,11200000.0
2007-01-19 19:06:00,0.86764,0.86775,0.86764,0.86773,14400000.0
2007-01-19 19:07:00,0.86768,0.86768,0.86758,0.86758,17600000.0
2007-01-19 19:08:00,0.86781,0.86792,0.86773,0.86792,12800000.0
2007-01-19 19:09:00,0.86811,0.86816,0.86791,0.86816,12800000.0
2007-01-19 19:10:00,0.8679,0.86813,0.86781,0.86781,14800000.0
2007-01-19 19:11:00,0.86775,0.86779,0.86767,0.86774,12800000.0
2007-01-19 19:12:00,0.86757,0.86763,0.8674,0.86755,11200000.0
2007-01-19 19:13:00,0.86762,0.86762,0.86746,0.86753,11200000.0
2007-01-19 19:14:00,0.86762,0.86762,0.8675,0.8675,11200000.0
2007-01-19 19:15:00,0.86759,0.86766,0.86759,0.86763,11600000.0
2007-01-19 19:17:00,0.86767,0.86776,0.86682,0.8677,12800000.0
2007-01-19 19:18:00,0.86773,0.86793,0.86773,0.86793,11200000.0
2007-01-19 19:19:00,0.86809,0.86809,0.86796,0.86796,11200000.0
2007-01-19 19:20:00,0.86793,0.86813,0.86793,0.86813,11200000.0
2007-01-19 19:21:00,0.86812,0.86812,0.86792,0.86799,11200000.0
2007-01-19 19:22:00,0.86798,0.86806,0.86797,0.86803,12800000.0
2007-01-19 19:25:00,0.86797,0.86805,0.86793,0.86805,8000000.0
2007-01-19 19:26:00,0.86801,0.86802,0.8679,0.86798,17600000.0
2007-01-19 19:27:00,0.86796,0.8681,0.86796,0.8681,11200000.0
2007-01-19 19:28:00,0.86818,0.86818,0.86806,0.86816,11200000.0
2007-01-19 19:30:00,0.86817,0.86818,0.86785,0.86815,12800000.0
2007-01-19 19:31:00,0.86805,0.86809,0.86799,0.86799,11200000.0
2007-01-19 19:32:00,0.86822,0.86835,0.86822,0.86831,8000000.0
2007-01-19 19:33:00,0.86825,0.86825,0.86816,0.86818,16000000.0
2007-01-19 19:34:00,0.86822,0.86823,0.86812,0.86812,14400000.0
2007-01-19 19:37:00,0.86816,0.86816,0.86794,0.86795,12800000.0
2007-01-19 19:38:00,0.86793,0.86802,0.86789,0.86795,11200000.0
2007-01-19 19:39:00,0.86797,0.86797,0.86784,0.86787,11200000.0
2007-01-19 19:40:00,0.86783,0.86784,0.86765,0.8677,11200000.0
2007-01-19 19:41:00,0.86754,0.86765,0.86754,0.8676,12200000.0
2007-01-19 19:42:00,0.86756,0.86756,0.86743,0.86748,11200000.0
2007-01-19 19:43:00,0.86746,0.8676,0.86743,0.8676,12800000.0
2007-01-19 19:44:00,0.86767,0.86774,0.86762,0.86769,12800000.0
2007-01-19 19:46:00,0.86772,0.86772,0.86747,0.86747,14400000.0
2007-01-19 19:47:00,0.86757,0.86757,0.86705,0.86705,16000000.0
2007-01-19 19:48:00,0.86756,0.8676,0.8674,0.86756,11600000.0
2007-01-19 19:49:00,0.86757,0.8676,0.8675,0.86754,17000000.0
2007-01-19 19:51:00,0.86747,0.86748,0.8673,0.8673,13800000.0
2007-01-19 19:52:00,0.8673,0.86736,0.86723,0.86725,16000000.0
2007-01-19 19:53:00,0.86733,0.86733,0.86723,0.86733,8000000.0
2007-01-19 19:54:00,0.86745,0.8675,0.86735,0.86745,18000000.0
2007-01-19 19:55:00,0.8674,0.86741,0.86725,0.86725,17600000.0
2007-01-19 19:57:00,0.86717,0.86746,0.86717,0.86736,12800000.0
2007-01-19 19:58:00,0.86731,0.8674,0.86727,0.8674,12800000.0
2007-01-19 19:59:00,0.86743,0.86743,0.86736,0.86736,3200000.0
2007-01-19 20:02:00,0.86749,0.86753,0.86742,0.86752,17600000.0
2007-01-19 20:03:00,0.86748,0.8675,0.86727,0.86732,11200000.0
2007-01-19 20:04:00,0.86745,0.86761,0.86724,0.86761,11200000.0
2007-01-19 20:05:00,0.86756,0.86765,0.86756,0.86763,9600000.0
2007-01-19 20:06:00,0.86752,0.86766,0.86752,0.86766,12800000.0
2007-01-19 20:07:00,0.86768,0.86769,0.86765,0.86765,12800000.0
2007-01-19 20:09:00,0.86761,0.86774,0.86761,0.86774,12800000.0
2007-01-19 20:11:00,0.86783,0.86783,0.86774,0.86779,8000000.0
2007-01-19 20:12:00,0.8677,0.86776,0.86761,0.86769,17600000.0
2007-01-19 20:13:00,0.86766,0.86766,0.86751,0.8676,11200000.0
2007-01-19 20:15:00,0.86772,0.86774,0.86765,0.86765,12800000.0
2007-01-19 20:16:00,0.86769,0.86782,0.86769,0.86781,9600000.0
2007-01-19 20:17:00,0.86794,0.86794,0.86774,0.86775,17600000.0
2007-01-19 20:19:00,0.86772,0.86776,0.8677,0.86775,17600000.0
2007-01-19 20:20:00,0.86766,0.86776,0.86764,0.86764,11200000.0
2007-01-19 20:21:00,0.86754,0.86761,0.86749,0.86749,11600000.0
2007-01-19 20:22:00,0.8675,0.8675,0.86718,0.86738,17600000.0
2007-01-19 20:24:00,0.86719,0.86737,0.86719,0.86737,12200000.0
2007-01-19 20:25:00,0.86733,0.86733,0.86724,0.86724,14400000.0
2007-01-19 20:26:00,0.86717,0.86717,0.86654,0.86655,9600000.0
2007-01-19 20:27:00,0.86645,0.86656,0.86644,0.86656,13200000.0
2007-01-19 20:28:00,0.86662,0.86667,0.86661,0.86666,12800000.0
2007-01-19 20:29:00,0.86672,0.86689,0.86672,0.86687,12800000.0
2007-01-19 20:30:00,0.86702,0.86705,0.86693,0.86705,12800000.0
2007-01-19 20:31:00,0.86719,0.86719,0.86705,0.86706,8000000.0
2007-01-19 20:32:00,0.86703,0.86719,0.86684,0.86714,16000000.0
2007-01-19 20:33:00,0.86707,0.86707,0.867,0.867,3200000.0
2007-01-19 20:35:00,0.86663,0.86686,0.86663,0.86686,6400000.0
2007-01-19 20:36:00,0.86663,0.86663,0.8666,0.8666,3200000.0
2007-01-19 20:37:00,0.86655,0.86663,0.86655,0.86662,12800000.0
2007-01-19 20:38:00,0.86649,0.86657,0.86644,0.86652,13200000.0
2007-01-19 20:39:00,0.86662,0.8667,0.86659,0.8666,11200000.0
2007-01-19 20:40:00,0.86664,0.86664,0.86651,0.86651,11200000.0
2007-01-19 20:41:00,0.8665,0.86657,0.86649,0.86653,12800000.0
2007-01-19 20:42:00,0.86652,0.8666,0.86652,0.86656,14400000.0
2007-01-19 20:43:00,0.8665,0.8665,0.86631,0.86631,8000000.0
2007-01-19 20:44:00,0.86635,0.86646,0.86634,0.86636,12800000.0
2007-01-19 20:45:00,0.86636,0.86648,0.86636,0.86644,11200000.0
2007-01-19 20:46:00,0.8664,0.86653,0.8664,0.86653,11200000.0
2007-01-19 20:47:00,0.86655,0.86662,0.86649,0.86649,16000000.0
2007-01-19 20:48:00,0.86662,0.8667,0.86656,0.8667,16000000.0
2007-01-19 20:50:00,0.86676,0.86676,0.86656,0.86656,12800000.0
2007-01-19 20:51:00,0.86662,0.86666,0.86659,0.86665,12800000.0
2007-01-19 20:52:00,0.86657,0.86658,0.86647,0.86658,11200000.0
2007-01-19 20:53:00,0.86661,0.86664,0.86653,0.86658,12800000.0
2007-01-19 20:54:00,0.86664,0.86682,0.86664,0.86682,11200000.0
2007-01-19 20:55:00,0.86673,0.86679,0.86673,0.86679,16000000.0
2007-01-19 20:56:00,0.86671,0.86682,0.86661,0.86661,11200000.0
2007-01-19 20:57:00,0.86655,0.86659,0.86649,0.86659,9600000.0
2007-01-19 20:58:00,0.86664,0.86664,0.8665,0.86654,8000000.0
2007-01-19 20:59:00,0.86667,0.8667,0.86663,0.86663,8000000.0
2007-01-19 21:01:00,0.86671,0.86671,0.86658,0.86666,12800000.0
2007-01-19 21:05:00,0.86668,0.86677,0.86668,0.8667,12800000.0
2007-01-19 21:06:00,0.86662,0.86677,0.86662,0.86677,11200000.0
2007-01-19 21:09:00,0.86677,0.86677,0.86662,0.86662,16400000.0
2007-01-19 21:10:00,0.86669,0.86669,0.86603,0.86603,3200000.0
2007-01-19 21:12:00,0.86673,0.86682,0.86663,0.86682,14400000.0
2007-01-19 21:13:00,0.86682,0.86684,0.86663,0.86663,12800000.0
2007-01-19 21:14:00,0.86662,0.86669,0.86655,0.86669,11200000.0
2007-01-19 21:15:00,0.86672,0.86678,0.86672,0.86675,8000000.0
2007-01-19 21:16:00,0.86674,0.86678,0.86673,0.86676,9000000.0
2007-01-19 21:18:00,0.8668,0.86683,0.86677,0.86678,12200000.0
2007-01-19 21:19:00,0.86671,0.86671,0.86669,0.86669,8000000.0
2007-01-19 21:20:00,0.86669,0.86679,0.86659,0.86676,14400000.0
2007-01-19 21:23:00,0.86669,0.86677,0.86666,0.86673,11200000.0
2007-01-19 21:26:00,0.86672,0.86675,0.86661,0.86665,12800000.0
2007-01-19 21:27:00,0.86663,0.86677,0.86663,0.86677,8000000.0
2007-01-19 21:29:00,0.86689,0.86699,0.86663,0.86699,11200000.0
2007-01-19 21:30:00,0.86692,0.86692,0.86675,0.86683,11200000.0
2007-01-19 21:31:00,0.86713,0.86719,0.86703,0.86719,16000000.0
2007-01-19 21:32:00,0.86711,0.86719,0.86705,0.86705,8000000.0
2007-01-19 21:33:00,0.86705,0.86705,0.86673,0.86677,9600000.0
2007-01-19 21:34:00,0.86685,0.86695,0.86685,0.86687,9600000.0
2007-01-19 21:35:00,0.86689,0.86697,0.86681,0.86697,12800000.0
2007-01-19 21:36:00,0.8668,0.8668,0.86676,0.86676,3200000.0
2007-01-19 21:37:00,0.8668,0.86683,0.86667,0.86669,16000000.0
2007-01-19 21:38:00,0.86685,0.86692,0.86685,0.86686,12800000.0
2007-01-19 21:40:00,0.86684,0.86691,0.86684,0.86689,11200000.0
2007-01-19 21:42:00,0.86696,0.86696,0.86677,0.86683,11200000.0
2007-01-19 21:43:00,0.86692,0.86699,0.86692,0.86694,9600000.0
2007-01-19 21:45:00,0.86697,0.86705,0.86697,0.86698,8000000.0
2007-01-19 21:48:00,0.86704,0.86712,0.86704,0.86707,12800000.0
2007-01-19 21:50:00,0.86704,0.86704,0.86693,0.86693,9600000.0
2007-01-19 21:51:00,0.86701,0.86705,0.86697,0.86705,17600000.0
2007-01-19 21:53:00,0.86705,0.86708,0.86698,0.86698,8000000.0
2007-01-19 21:54:00,0.86705,0.86708,0.86696,0.86701,11200000.0
2007-01-19 21:55:00,0.86696,0.86698,0.86685,0.86692,12800000.0
2007-01-19 21:56:00,0.86701,0.86703,0.86695,0.86695,8000000.0
2007-01-19 21:57:00,0.86693,0.86701,0.86693,0.86698,12800000.0
2007-01-19 21:58:00,0.86704,0.86709,0.86699,0.867,11200000.0
2007-01-19 21:59:00,0.86699,0.86699,0.86686,0.8669,12800000.0
2007-01-19 22:00:00,0.86693,0.86705,0.86693,0.86705,3200000.0
2007-01-19 22:01:00,0.86725,0.86731,0.86719,0.86724,12800000.0
2007-01-19 22:02:00,0.86711,0.86724,0.86711,0.86724,11200000.0
2007-01-19 22:03:00,0.86733,0.86745,0.86733,0.86739,11200000.0
2007-01-19 22:04:00,0.86745,0.86745,0.86738,0.86745,12800000.0
2007-01-19 22:05:00,0.86732,0.86732,0.86723,0.86723,12800000.0
2007-01-19 22:06:00,0.8673,0.86735,0.8673,0.86734,8800000.0
2007-01-19 22:08:00,0.86741,0.86746,0.86738,0.86742,14400000.0
2007-01-19 22:09:00,0.8675,0.86754,0.86744,0.86754,12800000.0
2007-01-19 22:10:00,0.8675,0.8675,0.86727,0.86727,17600000.0
2007-01-19 22:13:00,0.86741,0.86744,0.8674,0.86742,11200000.0
2007-01-19 22:14:00,0.8675,0.8675,0.86725,0.86737,11200000.0
2007-01-19 22:16:00,0.8673,0.86743,0.8673,0.86743,11200000.0
2007-01-19 22:18:00,0.86741,0.86747,0.86737,0.86743,14400000.0
2007-01-19 22:19:00,0.86734,0.86736,0.86729,0.86729,12800000.0
2007-01-19 22:21:00,0.8673,0.86738,0.8673,0.86734,12800000.0
2007-01-19 22:23:00,0.86735,0.86735,0.86719,0.86719,8000000.0
2007-01-19 22:24:00,0.86732,0.86757,0.86732,0.86757,10000000.0
2007-01-19 22:25:00,0.86758,0.86758,0.86731,0.86731,12800000.0
2007-01-19 22:26:00,0.86731,0.86731,0.86717,0.86717,12800000.0
2007-01-19 22:28:00,0.86719,0.86719,0.8671,0.86712,10600000.0
2007-01-19 22:30:00,0.86711,0.86711,0.86696,0.86696,12800000.0
2007-01-19 22:31:00,0.86702,0.86711,0.86696,0.86711,13200000.0
2007-01-19 22:32:00,0.86711,0.86711,0.86667,0.86698,12800000.0
2007-01-19 22:33:00,0.86698,0.86708,0.86698,0.86705,11600000.0
2007-01-19 22:34:00,0.86708,0.86708,0.86704,0.86704,3200000.0
2007-01-19 22:35:00,0.867,0.86714,0.86696,0.86714,13200000.0
2007-01-19 22:36:00,0.86712,0.86715,0.86706,0.86707,11600000.0
2007-01-19 22:37:00,0.86711,0.86718,0.8671,0.86718,12800000.0
2007-01-19 22:38:00,0.86702,0.86719,0.86702,0.86708,11200000.0
2007-01-19 22:39:00,0.86713,0.86713,0.86698,0.86698,10000000.0
2007-01-19 22:40:00,0.86707,0.86713,0.86705,0.86713,12800000.0
2007-01-19 22:41:00,0.86702,0.86721,0.867,0.86721,11200000.0
2007-01-19 22:42:00,0.86726,0.86726,0.86719,0.86721,8000000.0
2007-01-19 22:43:00,0.86721,0.86723,0.86713,0.86713,11600000.0
2007-01-19 22:44:00,0.86717,0.86722,0.86717,0.8672,11200000.0
2007-01-19 22:45:00,0.86706,0.86713,0.86706,0.8671,12800000.0
2007-01-19 22:46:00,0.86731,0.86743,0.86731,0.86743,11200000.0
2007-01-19 22:47:00,0.86741,0.86741,0.86702,0.86729,11200000.0
2007-01-19 22:48:00,0.86738,0.86744,0.86713,0.86744,14800000.0
2007-01-19 22:49:00,0.86742,0.86742,0.86741,0.86741,3200000.0
2007-01-19 22:50:00,0.8674,0.86747,0.86731,0.86743,15400000.0
2007-01-19 22:51:00,0.86755,0.86755,0.86735,0.86737,11200000.0
2007-01-19 22:52:00,0.86746,0.86759,0.86746,0.86755,9600000.0
2007-01-19 22:53:00,0.86763,0.86768,0.8675,0.86761,12800000.0
2007-01-19 22:54:00,0.86746,0.86746,0.86742,0.86742,3200000.0
2007-01-19 22:55:00,0.86752,0.86757,0.86746,0.86749,8000000.0
2007-01-19 22:56:00,0.86749,0.86749,0.86732,0.86733,11200000.0
2007-01-19 22:57:00,0.86735,0.86748,0.86735,0.8674,17600000.0
2007-01-19 22:58:00,0.8674,0.8675,0.8674,0.8675,12800000.0
2007-01-19 22:59:00,0.86748,0.86748,0.86738,0.86743,12200000.0
2007-01-19 23:00:00,0.86737,0.86749,0.86719,0.86744,17600000.0
2007-01-19 23:01:00,0.86738,0.86742,0.86734,0.86742,12800000.0
2007-01-19 23:03:00,0.86742,0.86742,0.86732,0.86734,12800000.0
2007-01-19 23:04:00,0.86739,0.86739,0.86716,0.86716,11600000.0
2007-01-19 23:05:00,0.86729,0.86736,0.86675,0.86675,11200000.0
2007-01-19 23:06:00,0.86722,0.86738,0.86722,0.86727,11200000.0
2007-01-19 23:07:00,0.86727,0.86743,0.86727,0.86737,11200000.0
2007-01-19 23:08:00,0.86744,0.86751,0.86744,0.86744,14400000.0
2007-01-19 23:09:00,0.86747,0.86747,0.86727,0.86727,9600000.0
2007-01-19 23:10:00,0.86754,0.8676,0.8675,0.86754,16000000.0
2007-01-19 23:11:00,0.86754,0.86761,0.86753,0.86761,8000000.0
2007-01-19 23:13:00,0.86758,0.86767,0.86756,0.86767,12800000.0
2007-01-19 23:14:00,0.86746,0.86755,0.86744,0.86744,12800000.0
2007-01-19 23:15:00,0.86781,0.86784,0.86772,0.86772,12800000.0
2007-01-19 23:16:00,0.86769,0.86769,0.86757,0.86768,12800000.0
2007-01-19 23:17:00,0.8676,0.86768,0.8676,0.86768,8000000.0
2007-01-19 23:18:00,0.86703,0.86822,0.86703,0.86789,9600000.0
2007-01-19 23:19:00,0.86737,0.86757,0.86737,0.86757,9600000.0
2007-01-19 23:20:00,0.86763,0.86766,0.8675,0.86752,9600000.0
2007-01-19 23:21:00,0.86751,0.86775,0.86735,0.86775,14400000.0
2007-01-19 23:22:00,0.86776,0.86776,0.86763,0.86775,13200000.0
2007-01-19 23:23:00,0.86766,0.86766,0.86755,0.86755,8000000.0
2007-01-19 23:24:00,0.86766,0.86771,0.86761,0.86766,16000000.0
2007-01-19 23:25:00,0.86766,0.86773,0.86762,0.86762,12800000.0
2007-01-19 23:26:00,0.86761,0.86766,0.86759,0.86764,16000000.0
2007-01-19 23:27:00,0.86775,0.86776,0.8676,0.8676,11200000.0
2007-01-19 23:28:00,0.86761,0.86771,0.86761,0.86771,12800000.0
2007-01-19 23:29:00,0.86768,0.86768,0.86762,0.86768,11200000.0
2007-01-19 23:30:00,0.86767,0.86769,0.86758,0.86761,12800000.0
2007-01-19 23:31:00,0.86777,0.86787,0.86773,0.86787,12800000.0
2007-01-19 23:33:00,0.86783,0.86787,0.86781,0.86787,11200000.0
2007-01-19 23:34:00,0.86777,0.8679,0.86777,0.86787,14400000.0
2007-01-19 23:35:00,0.86786,0.86787,0.86778,0.86778,12800000.0
2007-01-19 23:36:00,0.86779,0.86786,0.86779,0.86786,8000000.0
2007-01-19 23:38:00,0.86788,0.86796,0.86788,0.86796,11200000.0
2007-01-19 23:39:00,0.86794,0.86812,0.86792,0.86812,16000000.0
2007-01-19 23:41:00,0.86803,0.86803,0.86793,0.86802,12800000.0
2007-01-19 23:42:00,0.86791,0.86803,0.86784,0.86803,12800000.0
2007-01-19 23:43:00,0.86811,0.86811,0.86789,0.86794,11200000.0
2007-01-19 23:44:00,0.86798,0.868,0.86794,0.86798,11200000.0
2007-01-19 23:45:00,0.86783,0.86799,0.86783,0.86791,12800000.0
2007-01-19 23:46:00,0.86801,0.86801,0.86767,0.86767,12800000.0
2007-01-19 23:47:00,0.86769,0.86781,0.86683,0.86781,10600000.0
2007-01-19 23:48:00,0.86774,0.86789,0.86764,0.86782,11200000.0
2007-01-19 23:49:00,0.86799,0.868,0.86766,0.86766,9600000.0
2007-01-19 23:50:00,0.86764,0.86785,0.86762,0.86783,10600000.0
2007-01-19 23:51:00,0.86795,0.86801,0.8679,0.8679,12800000.0
2007-01-19 23:52:00,0.86772,0.86772,0.86745,0.86746,11200000.0
2007-01-19 23:53:00,0.86751,0.86786,0.86751,0.86786,11200000.0
2007-01-19 23:54:00,0.86785,0.86785,0.86764,0.86775,9600000.0
2007-01-19 23:55:00,0.86793,0.86801,0.86777,0.86801,11200000.0
2007-01-19 23:56:00,0.86779,0.86799,0.86775,0.86775,12800000.0
2007-01-19 23:57:00,0.86787,0.86798,0.86779,0.8679,12800000.0
2007-01-22 00:42:00,0.86788,0.86788,0.86779,0.86779,12800000.0
2007-01-22 00:43:00,0.86766,0.86783,0.86706,0.86706,8000000.0
2007-01-22 00:44:00,0.86665,0.86665,0.86657,0.86657,3200000.0
2007-01-22 00:45:00,0.86652,0.86658,0.86652,0.86655,12800000.0
2007-01-22 00:46:00,0.86665,0.86665,0.8665,0.86651,11200000.0
2007-01-22 00:47:00,0.8666,0.86668,0.8664,0.86668,11200000.0
2007-01-22 00:48:00,0.86671,0.86686,0.86671,0.86678,14400000.0
2007-01-22 00:49:00,0.86678,0.86683,0.8667,0.86683,12800000.0
2007-01-22 00:50:00,0.86688,0.86697,0.86682,0.86697,11200000.0
2007-01-22 00:51:00,0.86695,0.86702,0.86691,0.86699,12800000.0
2007-01-22 00:53:00,0.867,0.86708,0.867,0.86705,12800000.0
2007-01-22 00:54:00,0.86707,0.86711,0.86702,0.86706,12800000.0
2007-01-22 00:55:00,0.86704,0.86707,0.867,0.86707,10600000.0
2007-01-22 00:56:00,0.86707,0.86717,0.86707,0.86713,17600000.0
2007-01-22 00:57:00,0.8671,0.8671,0.86696,0.86706,16000000.0
2007-01-22 00:58:00,0.86703,0.86703,0.86694,0.86694,12800000.0
2007-01-22 00:59:00,0.86702,0.86702,0.86697,0.86698,10000000.0
2007-01-22 01:00:00,0.86701,0.86712,0.86693,0.86706,8000000.0
2007-01-22 01:01:00,0.86682,0.867,0.86682,0.86687,12800000.0
2007-01-22 01:02:00,0.86695,0.86718,0.86684,0.86718,12800000.0
2007-01-22 01:03:00,0.86697,0.86697,0.86666,0.86678,17000000.0
2007-01-22 01:04:00,0.86677,0.8668,0.86672,0.86674,12800000.0
2007-01-22 01:05:00,0.86677,0.86703,0.86673,0.86703,12800000.0
2007-01-22 01:06:00,0.8671,0.8671,0.86688,0.86694,9600000.0
2007-01-22 01:07:00,0.86698,0.86698,0.86666,0.86666,11200000.0
2007-01-22 01:08:00,0.86664,0.86664,0.8665,0.86656,12800000.0
2007-01-22 01:09:00,0.86649,0.86654,0.86641,0.86649,12800000.0
2007-01-22 01:11:00,0.8667,0.8667,0.86656,0.86663,8000000.0
2007-01-22 01:12:00,0.86659,0.86666,0.86649,0.86664,12800000.0
2007-01-22 01:13:00,0.86672,0.86676,0.86662,0.86662,11200000.0
2007-01-22 01:14:00,0.86683,0.86683,0.86667,0.86667,9600000.0
2007-01-22 01:15:00,0.86665,0.86677,0.86656,0.86677,11200000.0
2007-01-22 01:16:00,0.86664,0.86673,0.86657,0.86665,12800000.0
2007-01-22 01:17:00,0.86663,0.86697,0.86663,0.86697,6400000.0
2007-01-22 01:18:00,0.86699,0.86712,0.86697,0.86712,12800000.0
2007-01-22 01:19:00,0.86723,0.86724,0.86715,0.86715,10000000.0
2007-01-22 01:20:00,0.86722,0.86729,0.86718,0.86725,11200000.0
2007-01-22 01:21:00,0.86736,0.86736,0.86727,0.86727,14400000.0
2007-01-22 01:22:00,0.86724,0.86724,0.86691,0.86691,12800000.0
2007-01-22 01:23:00,0.86697,0.86703,0.86684,0.86702,18000000.0
2007-01-22 01:24:00,0.86714,0.8673,0.86714,0.8673,9600000.0
2007-01-22 01:25:00,0.86727,0.86735,0.86724,0.86735,10600000.0
2007-01-22 01:31:00,0.86725,0.86725,0.86721,0.86721,3200000.0
2007-01-22 01:32:00,0.86708,0.86712,0.86702,0.86702,11200000.0
2007-01-22 01:33:00,0.867,0.86711,0.86675,0.86697,12200000.0
2007-01-22 01:35:00,0.86694,0.86701,0.86694,0.86694,11200000.0
2007-01-22 01:36:00,0.867,0.86715,0.867,0.86709,11600000.0
2007-01-22 01:37:00,0.86718,0.86718,0.86713,0.86718,9600000.0
2007-01-22 01:39:00,0.86728,0.86728,0.86722,0.86727,11200000.0
2007-01-22 01:40:00,0.86721,0.8673,0.86719,0.8673,16400000.0
2007-01-22 01:41:00,0.86726,0.86732,0.8672,0.86728,11200000.0
2007-01-22 01:42:00,0.8673,0.8673,0.8671,0.86712,9600000.0
2007-01-22 01:43:00,0.86704,0.86704,0.86682,0.86704,9600000.0
2007-01-22 01:44:00,0.86708,0.86729,0.86708,0.86729,17600000.0
2007-01-22 01:45:00,0.8674,0.8674,0.86723,0.86723,16000000.0
2007-01-22 01:46:00,0.86706,0.86728,0.86706,0.86723,13200000.0
2007-01-22 01:47:00,0.86716,0.86716,0.86705,0.8671,12800000.0
2007-01-22 01:48:00,0.8671,0.86715,0.86703,0.8671,17600000.0
2007-01-22 01:49:00,0.86704,0.86708,0.867,0.86708,17600000.0
2007-01-22 01:50:00,0.86702,0.86705,0.8669,0.8669,12800000.0
2007-01-22 01:51:00,0.86679,0.86682,0.86659,0.86659,11200000.0
2007-01-22 01:52:00,0.86677,0.8668,0.86671,0.86679,17600000.0
2007-01-22 01:53:00,0.86677,0.86677,0.86661,0.86661,11200000.0
2007-01-22 01:54:00,0.86657,0.86668,0.86655,0.86663,16000000.0
2007-01-22 01:55:00,0.86656,0.86663,0.86656,0.86663,11200000.0
2007-01-22 01:56:00,0.86656,0.86676,0.86656,0.86667,17600000.0
2007-01-22 01:57:00,0.86673,0.86684,0.86671,0.86677,17600000.0
2007-01-22 01:58:00,0.86673,0.86685,0.86665,0.86685,12800000.0
2007-01-22 01:59:00,0.86686,0.86686,0.86682,0.86682,9600000.0
2007-01-22 02:00:00,0.86674,0.86681,0.86674,0.86676,8000000.0
2007-01-22 02:01:00,0.8666,0.8668,0.8666,0.8668,9600000.0
2007-01-22 02:02:00,0.86676,0.86685,0.86676,0.86684,12800000.0
2007-01-22 02:03:00,0.86671,0.86671,0.86629,0.86665,11200000.0
2007-01-22 02:04:00,0.86673,0.86673,0.86665,0.86669,11200000.0
2007-01-22 02:05:00,0.86664,0.86664,0.86633,0.86658,12800000.0
2007-01-22 02:07:00,0.86664,0.86676,0.8666,0.8666,10600000.0
2007-01-22 02:08:00,0.86678,0.86691,0.86674,0.86691,12800000.0
2007-01-22 02:09:00,0.86674,0.86685,0.86671,0.86671,17600000.0
2007-01-22 02:10:00,0.86667,0.86667,0.8666,0.86663,12800000.0
2007-01-22 02:11:00,0.86663,0.86679,0.86658,0.86679,14400000.0
2007-01-22 02:12:00,0.86673,0.86675,0.86662,0.86669,12800000.0
2007-01-22 02:13:00,0.86656,0.86662,0.86656,0.86662,11200000.0
2007-01-22 02:14:00,0.8666,0.8666,0.8665,0.86652,17600000.0
2007-01-22 02:15:00,0.86635,0.86635,0.86628,0.86631,14800000.0
2007-01-22 02:16:00,0.86642,0.86658,0.86642,0.86658,15400000.0
2007-01-22 02:17:00,0.86648,0.86675,0.86648,0.86675,12800000.0
2007-01-22 02:18:00,0.86658,0.86665,0.86654,0.86661,11200000.0
2007-01-22 02:19:00,0.86661,0.86661,0.86641,0.86641,10000000.0
2007-01-22 02:20:00,0.8664,0.86641,0.86632,0.86632,16000000.0
2007-01-22 02:23:00,0.8664,0.8664,0.86631,0.86638,12800000.0
2007-01-22 02:24:00,0.86655,0.86659,0.86643,0.86655,12800000.0
2007-01-22 02:25:00,0.86649,0.86658,0.86649,0.86658,6400000.0
2007-01-22 02:26:00,0.86659,0.86659,0.86643,0.8665,12800000.0
2007-01-22 02:27:00,0.86645,0.86649,0.86639,0.86639,14400000.0
2007-01-22 02:28:00,0.86643,0.86651,0.86617,0.86648,11200000.0
2007-01-22 02:29:00,0.8665,0.8665,0.8664,0.86644,11200000.0
2007-01-22 02:30:00,0.86651,0.86651,0.86638,0.86642,9600000.0
2007-01-22 02:31:00,0.86643,0.86657,0.86643,0.86654,9600000.0
2007-01-22 02:32:00,0.86659,0.8668,0.86659,0.86679,12800000.0
2007-01-22 02:33:00,0.86673,0.86673,0.86663,0.86663,12800000.0
2007-01-22 02:34:00,0.86672,0.86685,0.86666,0.86685,8400000.0
2007-01-22 02:35:00,0.86697,0.86697,0.86684,0.86692,11200000.0
2007-01-22 02:36:00,0.86703,0.86704,0.86694,0.86698,12800000.0
2007-01-22 02:37:00,0.86702,0.86705,0.86682,0.86702,11200000.0
2007-01-22 02:38:00,0.86715,0.86715,0.86703,0.86703,12600000.0
2007-01-22 02:39:00,0.86705,0.8671,0.86694,0.8671,12800000.0
2007-01-22 02:40:00,0.86716,0.86722,0.86711,0.86718,12800000.0
2007-01-22 02:41:00,0.86724,0.86733,0.86724,0.86731,11200000.0
2007-01-22 02:42:00,0.8672,0.86728,0.8672,0.86728,3200000.0
2007-01-22 02:43:00,0.86718,0.86718,0.86691,0.86706,12800000.0
2007-01-22 02:44:00,0.86708,0.86708,0.86691,0.867,14400000.0
2007-01-22 02:46:00,0.86717,0.86721,0.86716,0.86721,6400000.0
2007-01-22 02:47:00,0.86731,0.86731,0.86722,0.86728,11200000.0
2007-01-22 02:48:00,0.86725,0.86725,0.86721,0.86721,3200000.0
2007-01-22 02:49:00,0.86732,0.86741,0.8673,0.86737,12800000.0
2007-01-22 02:51:00,0.86748,0.8675,0.8674,0.8674,11200000.0
2007-01-22 02:53:00,0.86741,0.86741,0.86706,0.86728,17600000.0
2007-01-22 02:54:00,0.86724,0.86724,0.86716,0.86716,4800000.0
2007-01-22 02:55:00,0.86715,0.86726,0.86715,0.86721,10000000.0
2007-01-22 02:56:00,0.86703,0.86714,0.86703,0.86712,11200000.0
2007-01-22 02:57:00,0.86717,0.86717,0.8671,0.8671,14400000.0
2007-01-22 02:58:00,0.86711,0.86716,0.867,0.86716,8000000.0
2007-01-22 03:00:00,0.8671,0.8671,0.86698,0.86698,12800000.0
2007-01-22 03:02:00,0.86709,0.86709,0.8668,0.8668,12800000.0
2007-01-22 03:03:00,0.8666,0.86682,0.86659,0.86682,11200000.0
2007-01-22 03:04:00,0.86685,0.86697,0.8668,0.86686,11200000.0
2007-01-22 03:05:00,0.86673,0.86673,0.86662,0.86662,11200000.0
2007-01-22 03:06:00,0.86664,0.86678,0.8666,0.86661,11200000.0
2007-01-22 03:07:00,0.86665,0.86678,0.86665,0.86673,11200000.0
2007-01-22 03:08:00,0.86671,0.86677,0.86664,0.86664,11200000.0
2007-01-22 03:09:00,0.86675,0.86681,0.86672,0.86674,16000000.0
2007-01-22 03:10:00,0.86683,0.86696,0.86683,0.86696,4800000.0
2007-01-22 03:11:00,0.86703,0.86703,0.86694,0.86697,12800000.0
2007-01-22 03:12:00,0.86706,0.86707,0.86697,0.867,11200000.0
2007-01-22 03:13:00,0.86712,0.86712,0.86704,0.86704,8000000.0
2007-01-22 03:15:00,0.86701,0.86705,0.86688,0.86688,11200000.0
2007-01-22 03:17:00,0.86692,0.86716,0.86692,0.86716,13200000.0
2007-01-22 03:18:00,0.86722,0.86722,0.867,0.86711,14400000.0
2007-01-22 03:19:00,0.86698,0.86718,0.86698,0.86718,12800000.0
2007-01-22 03:20:00,0.86727,0.86729,0.86723,0.86726,11200000.0
2007-01-22 03:21:00,0.86722,0.86722,0.86704,0.86713,12800000.0
2007-01-22 03:22:00,0.86714,0.86727,0.86711,0.86727,8000000.0
2007-01-22 03:23:00,0.86751,0.86758,0.86738,0.86758,11200000.0
2007-01-22 03:26:00,0.86741,0.86748,0.86739,0.86748,17600000.0
2007-01-22 03:27:00,0.86744,0.86749,0.86742,0.86742,12800000.0
2007-01-22 03:28:00,0.86736,0.86736,0.86712,0.86713,11200000.0
2007-01-22 03:29:00,0.86722,0.86732,0.86712,0.86712,16400000.0
2007-01-22 03:30:00,0.86723,0.86729,0.86705,0.86725,12800000.0
2007-01-22 03:31:00,0.86719,0.86719,0.86708,0.86709,12800000.0
2007-01-22 03:32:00,0.86712,0.86714,0.86698,0.86709,11200000.0
2007-01-22 03:33:00,0.86718,0.86735,0.86718,0.86735,8000000.0
2007-01-22 03:34:00,0.86734,0.86734,0.86714,0.86714,12800000.0
2007-01-22 03:35:00,0.86711,0.86716,0.86709,0.86709,11200000.0
2007-01-22 03:36:00,0.8672,0.86727,0.86715,0.86727,14400000.0
2007-01-22 03:38:00,0.86733,0.86734,0.86718,0.8672,11200000.0
2007-01-22 03:39:00,0.86718,0.86732,0.86718,0.86732,12800000.0
2007-01-22 03:40:00,0.86723,0.86734,0.86723,0.86725,11200000.0
2007-01-22 03:43:00,0.86726,0.86738,0.86726,0.86738,8000000.0
2007-01-22 03:44:00,0.86739,0.86739,0.86722,0.86722,9600000.0
2007-01-22 03:46:00,0.86707,0.86708,0.86687,0.86687,11600000.0
2007-01-22 03:47:00,0.86697,0.86716,0.86697,0.86716,9600000.0
2007-01-22 03:48:00,0.86711,0.86716,0.86708,0.86708,12800000.0
2007-01-22 03:49:00,0.86714,0.86718,0.86709,0.86718,12800000.0
2007-01-22 03:50:00,0.86716,0.86716,0.86711,0.86711,11200000.0
2007-01-22 03:51:00,0.86701,0.86707,0.86701,0.86703,12800000.0
2007-01-22 03:52:00,0.86707,0.86714,0.86698,0.86712,11200000.0
2007-01-22 03:53:00,0.86704,0.86716,0.86704,0.86716,12800000.0
2007-01-22 03:54:00,0.86721,0.86727,0.86657,0.86727,16000000.0
2007-01-22 03:55:00,0.86723,0.86723,0.86715,0.86717,12800000.0
2007-01-22 03:56:00,0.86709,0.86715,0.86685,0.86685,11200000.0
2007-01-22 03:57:00,0.86693,0.86704,0.86693,0.86703,8000000.0
2007-01-22 03:58:00,0.86695,0.86695,0.86682,0.86693,8000000.0
2007-01-22 03:59:00,0.86685,0.86692,0.8668,0.86686,16000000.0
2007-01-22 04:00:00,0.86677,0.86685,0.86675,0.86681,11200000.0
2007-01-22 04:01:00,0.86694,0.86712,0.86691,0.86712,8000000.0
2007-01-22 04:03:00,0.86715,0.86715,0.86707,0.8671,8000000.0
2007-01-22 04:04:00,0.86713,0.86726,0.86711,0.86726,11200000.0
2007-01-22 04:05:00,0.86725,0.86727,0.86721,0.86723,8000000.0
2007-01-22 04:07:00,0.86725,0.8673,0.8672,0.86723,12800000.0
2007-01-22 04:11:00,0.86716,0.86739,0.86716,0.86739,16400000.0
2007-01-22 04:12:00,0.86731,0.86737,0.86728,0.86737,9600000.0
2007-01-22 04:13:00,0.8673,0.8673,0.86725,0.86729,12800000.0
2007-01-22 04:16:00,0.8673,0.86739,0.86724,0.86739,9600000.0
2007-01-22 04:18:00,0.86736,0.86742,0.86733,0.86738,12800000.0
2007-01-22 04:19:00,0.86729,0.86729,0.86712,0.86712,17600000.0
2007-01-22 04:20:00,0.86715,0.86715,0.86708,0.86708,13200000.0
2007-01-22 04:21:00,0.86698,0.86698,0.86684,0.86689,12800000.0
2007-01-22 04:22:00,0.86697,0.86709,0.86697,0.86709,9600000.0
2007-01-22 04:23:00,0.86709,0.86713,0.86692,0.86712,11200000.0
2007-01-22 04:24:00,0.86713,0.86715,0.86698,0.86715,16000000.0
2007-01-22 04:25:00,0.86711,0.86719,0.86711,0.86712,12800000.0
2007-01-22 04:26:00,0.86707,0.86712,0.86701,0.86712,11200000.0
2007-01-22 04:27:00,0.86719,0.86719,0.867,0.86705,12800000.0
2007-01-22 04:28:00,0.86711,0.86721,0.86711,0.86721,9600000.0
2007-01-22 04:30:00,0.86722,0.86726,0.86722,0.86722,9600000.0
2007-01-22 04:33:00,0.86725,0.86728,0.86725,0.86728,3200000.0
2007-01-22 04:41:00,0.86723,0.86727,0.86695,0.86695,8000000.0
2007-01-22 04:42:00,0.86699,0.86708,0.86692,0.86698,11200000.0
2007-01-22 04:43:00,0.86712,0.86712,0.86711,0.86711,3200000.0
2007-01-22 04:44:00,0.86719,0.86719,0.86703,0.8671,12800000.0
2007-01-22 04:46:00,0.86706,0.86715,0.86697,0.86715,12800000.0
2007-01-22 04:47:00,0.86715,0.86716,0.8671,0.86711,11200000.0
2007-01-22 04:48:00,0.86718,0.86718,0.8671,0.86715,11200000.0
2007-01-22 04:49:00,0.86717,0.86717,0.86703,0.86703,14400000.0
2007-01-22 04:50:00,0.86687,0.86701,0.86687,0.86698,12800000.0
2007-01-22 04:51:00,0.86731,0.86731,0.86726,0.86726,11200000.0
2007-01-22 04:52:00,0.86728,0.86741,0.86728,0.86737,12800000.0
2007-01-22 04:53:00,0.86748,0.8676,0.86743,0.86752,14400000.0
2007-01-22 04:54:00,0.86747,0.86752,0.86745,0.86752,12800000.0
2007-01-22 04:56:00,0.86738,0.86738,0.86733,0.86733,9600000.0
2007-01-22 04:57:00,0.86751,0.86758,0.86751,0.86753,11200000.0
2007-01-22 04:58:00,0.86746,0.86746,0.86735,0.86743,11200000.0
2007-01-22 05:03:00,0.86735,0.86741,0.86734,0.86735,11200000.0
2007-01-22 05:06:00,0.86696,0.86703,0.86692,0.86703,17600000.0
2007-01-22 05:07:00,0.86697,0.86703,0.86697,0.86703,3200000.0
2007-01-22 05:08:00,0.86703,0.86705,0.86689,0.86705,11200000.0
2007-01-22 05:09:00,0.86712,0.86732,0.86712,0.86732,17600000.0
2007-01-22 05:10:00,0.86727,0.86728,0.86716,0.86716,16000000.0
2007-01-22 05:11:00,0.86712,0.86712,0.86698,0.86698,8000000.0
2007-01-22 05:12:00,0.86686,0.8669,0.8668,0.8669,12800000.0
2007-01-22 05:13:00,0.86686,0.86702,0.86686,0.86702,4800000.0
2007-01-22 05:14:00,0.86686,0.86703,0.86686,0.8669,11200000.0
2007-01-22 05:16:00,0.86692,0.867,0.86688,0.86693,12800000.0
2007-01-22 05:17:00,0.86689,0.86697,0.86666,0.86689,11200000.0
2007-01-22 05:19:00,0.867,0.867,0.86692,0.86692,8000000.0
2007-01-22 05:20:00,0.86693,0.86699,0.86691,0.86695,14400000.0
2007-01-22 05:21:00,0.86692,0.86692,0.86676,0.86687,12800000.0
2007-01-22 05:22:00,0.8669,0.8669,0.86674,0.8669,16000000.0
2007-01-22 05:23:00,0.86686,0.86686,0.86668,0.86671,11200000.0
2007-01-22 05:25:00,0.86673,0.86687,0.8667,0.86687,12800000.0
2007-01-22 05:27:00,0.86699,0.86714,0.86699,0.86714,6400000.0
2007-01-22 05:28:00,0.86711,0.86711,0.86693,0.86693,17600000.0
2007-01-22 05:29:00,0.86695,0.86722,0.86695,0.86722,10600000.0
2007-01-22 05:30:00,0.86713,0.86717,0.86702,0.86717,8000000.0
2007-01-22 05:31:00,0.86707,0.86707,0.86693,0.86695,11200000.0
2007-01-22 05:32:00,0.86714,0.86718,0.86707,0.86708,9600000.0
2007-01-22 05:33:00,0.86677,0.86689,0.86677,0.86689,9600000.0
2007-01-22 05:34:00,0.86692,0.86692,0.86682,0.86684,6400000.0
2007-01-22 05:35:00,0.86684,0.867,0.86683,0.867,12800000.0
2007-01-22 05:36:00,0.86694,0.86699,0.86687,0.86696,11200000.0
2007-01-22 05:37:00,0.8668,0.86687,0.86678,0.86687,8000000.0
2007-01-22 05:38:00,0.86707,0.86722,0.86707,0.86719,11200000.0
2007-01-22 05:39:00,0.86714,0.86714,0.86701,0.86707,11200000.0
2007-01-22 05:41:00,0.8671,0.86712,0.86704,0.86708,12800000.0
2007-01-22 05:42:00,0.867,0.86722,0.867,0.86722,11200000.0
2007-01-22 05:45:00,0.86708,0.86708,0.86691,0.86691,12800000.0
2007-01-22 05:46:00,0.867,0.86711,0.86691,0.86711,8000000.0
2007-01-22 05:47:00,0.86715,0.86716,0.86702,0.86716,9600000.0
2007-01-22 05:48:00,0.86721,0.86724,0.86716,0.86723,11200000.0
2007-01-22 05:49:00,0.8672,0.8672,0.867,0.86709,12800000.0
2007-01-22 05:50:00,0.86716,0.86718,0.86716,0.86718,3200000.0
2007-01-22 05:51:00,0.86728,0.86728,0.86726,0.86726,3200000.0
2007-01-22 05:53:00,0.86724,0.86724,0.86714,0.86714,11200000.0
2007-01-22 05:54:00,0.86712,0.86721,0.86708,0.86721,7400000.0
2007-01-22 05:55:00,0.8672,0.8672,0.86704,0.86704,11200000.0
2007-01-22 05:57:00,0.86713,0.8672,0.86696,0.86696,17000000.0
2007-01-22 05:58:00,0.86717,0.8672,0.86706,0.86706,9600000.0
2007-01-22 05:59:00,0.86705,0.86735,0.86705,0.86735,9600000.0
2007-01-22 06:01:00,0.8673,0.86734,0.86717,0.86724,8000000.0
2007-01-22 06:02:00,0.86729,0.86732,0.86726,0.86728,11200000.0
2007-01-22 06:03:00,0.86731,0.86745,0.86725,0.8674,11200000.0
2007-01-22 06:05:00,0.86753,0.86761,0.86747,0.86761,8000000.0
2007-01-22 06:08:00,0.86764,0.86778,0.86764,0.86774,11200000.0
2007-01-22 06:09:00,0.8675,0.86752,0.86729,0.86742,11200000.0
2007-01-22 06:10:00,0.86745,0.86765,0.86745,0.86759,11200000.0
2007-01-22 06:11:00,0.8675,0.86754,0.86741,0.86741,17600000.0
2007-01-22 06:12:00,0.8675,0.8676,0.86747,0.8676,16400000.0
2007-01-22 06:13:00,0.86758,0.86762,0.86753,0.86754,12200000.0
2007-01-22 06:14:00,0.86751,0.86775,0.86751,0.86771,14400000.0
2007-01-22 06:16:00,0.86764,0.86777,0.86764,0.86774,11200000.0
2007-01-22 06:18:00,0.86765,0.86775,0.86765,0.86775,12800000.0
2007-01-22 06:20:00,0.8676,0.8676,0.8675,0.8675,11200000.0
2007-01-22 06:21:00,0.86746,0.86746,0.86726,0.86737,12800000.0
2007-01-22 06:22:00,0.86752,0.86756,0.86751,0.86755,9600000.0
2007-01-22 06:23:00,0.8675,0.8675,0.86743,0.86743,3200000.0
2007-01-22 06:24:00,0.86732,0.86739,0.86732,0.86739,6400000.0
2007-01-22 06:25:00,0.86743,0.86743,0.8673,0.86735,9600000.0
2007-01-22 06:26:00,0.86719,0.86723,0.86714,0.86714,8000000.0
2007-01-22 06:27:00,0.86723,0.86727,0.86707,0.86707,12800000.0
2007-01-22 06:28:00,0.86731,0.86731,0.86709,0.86711,9600000.0
2007-01-22 06:29:00,0.867,0.86707,0.86694,0.86694,10000000.0
2007-01-22 06:30:00,0.86688,0.86689,0.8667,0.8667,9600000.0
2007-01-22 06:31:00,0.86669,0.86677,0.86669,0.86677,6400000.0
2007-01-22 06:32:00,0.86686,0.86686,0.86675,0.86678,8000000.0
2007-01-22 06:33:00,0.86678,0.86681,0.86678,0.86678,4800000.0
2007-01-22 06:34:00,0.86675,0.86686,0.86675,0.86686,12800000.0
2007-01-22 06:35:00,0.86693,0.86701,0.86687,0.86701,11200000.0
2007-01-22 06:37:00,0.86704,0.86704,0.86692,0.86701,12800000.0
2007-01-22 06:38:00,0.86697,0.86709,0.86691,0.86703,11200000.0
2007-01-22 06:39:00,0.86713,0.86713,0.86706,0.86706,11200000.0
2007-01-22 06:42:00,0.86705,0.86705,0.86694,0.86697,12800000.0
2007-01-22 06:45:00,0.86695,0.86695,0.86678,0.86685,15400000.0
2007-01-22 06:46:00,0.86686,0.86717,0.86686,0.86717,9600000.0
2007-01-22 06:47:00,0.86721,0.86721,0.86713,0.86715,11200000.0
2007-01-22 06:48:00,0.86716,0.86721,0.86711,0.86711,11200000.0
2007-01-22 06:49:00,0.8671,0.86718,0.8671,0.86718,9600000.0
2007-01-22 06:51:00,0.86718,0.86719,0.8671,0.86719,12800000.0
2007-01-22 06:52:00,0.86724,0.86724,0.86715,0.86721,11200000.0
2007-01-22 06:55:00,0.86719,0.86719,0.8671,0.86712,9600000.0
2007-01-22 06:56:00,0.86722,0.86732,0.86717,0.86732,11200000.0
2007-01-22 06:57:00,0.8672,0.8672,0.86705,0.86716,12800000.0
2007-01-22 06:58:00,0.86704,0.86705,0.86692,0.86692,14400000.0
2007-01-22 06:59:00,0.86696,0.86707,0.86696,0.86701,12800000.0
2007-01-22 07:00:00,0.86696,0.86701,0.86689,0.86701,12800000.0
2007-01-22 07:01:00,0.86725,0.86731,0.86725,0.86729,6400000.0
2007-01-22 07:02:00,0.86738,0.86744,0.86738,0.86742,12800000.0
2007-01-22 07:03:00,0.8673,0.86749,0.86671,0.8674,16000000.0
2007-01-22 07:04:00,0.86755,0.86758,0.86742,0.86754,11200000.0
2007-01-22 07:06:00,0.86758,0.86758,0.86753,0.86755,11600000.0
2007-01-22 07:07:00,0.86755,0.86766,0.86755,0.86766,11200000.0
2007-01-22 07:08:00,0.86753,0.86753,0.86738,0.86749,17600000.0
2007-01-22 07:09:00,0.86744,0.86744,0.86726,0.86726,11200000.0
2007-01-22 07:10:00,0.86723,0.86733,0.86721,0.86731,11200000.0
2007-01-22 07:11:00,0.86739,0.86746,0.86733,0.86739,11200000.0
2007-01-22 07:13:00,0.86734,0.86739,0.86726,0.86739,12800000.0
2007-01-22 07:14:00,0.86744,0.86754,0.86743,0.86754,14400000.0
2007-01-22 07:15:00,0.86755,0.86759,0.86751,0.86751,12800000.0
2007-01-22 07:17:00,0.8675,0.86753,0.86748,0.86749,11600000.0
2007-01-22 07:18:00,0.86739,0.86752,0.86739,0.86747,17600000.0
2007-01-22 07:19:00,0.86749,0.86753,0.86749,0.86753,11200000.0
2007-01-22 07:21:00,0.86753,0.86753,0.86722,0.86749,17600000.0
2007-01-22 07:22:00,0.86751,0.86757,0.86742,0.86757,12800000.0
2007-01-22 07:23:00,0.86758,0.86764,0.86667,0.86764,9600000.0
2007-01-22 07:24:00,0.86763,0.86763,0.8674,0.8674,9600000.0
2007-01-22 07:25:00,0.86736,0.86741,0.86727,0.86727,17600000.0
2007-01-22 07:26:00,0.86738,0.86751,0.86738,0.86748,12800000.0
2007-01-22 07:27:00,0.86744,0.8675,0.86735,0.86735,11200000.0
2007-01-22 07:30:00,0.86749,0.86758,0.86748,0.86758,11200000.0
2007-01-22 07:31:00,0.86754,0.86754,0.8674,0.8674,9600000.0
2007-01-22 07:32:00,0.86751,0.86754,0.86738,0.86741,11200000.0
2007-01-22 07:33:00,0.86739,0.8676,0.86739,0.8676,12800000.0
2007-01-22 07:34:00,0.86756,0.8676,0.86754,0.86755,11200000.0
2007-01-22 07:35:00,0.86764,0.8677,0.8676,0.8676,17600000.0
2007-01-22 07:36:00,0.86766,0.86766,0.8676,0.86766,12800000.0
2007-01-22 07:38:00,0.86768,0.86773,0.86763,0.86773,17600000.0
2007-01-22 07:40:00,0.86773,0.86773,0.86758,0.86773,14400000.0
2007-01-22 07:41:00,0.86766,0.86766,0.86744,0.86747,20200000.0
2007-01-22 07:42:00,0.86742,0.86744,0.86735,0.86735,8000000.0
2007-01-22 07:43:00,0.86743,0.86754,0.86743,0.86749,17000000.0
2007-01-22 07:44:00,0.86722,0.8673,0.86713,0.86718,12800000.0
2007-01-22 07:48:00,0.86728,0.86728,0.86717,0.8672,16000000.0
2007-01-22 07:50:00,0.86722,0.86723,0.86704,0.86723,14400000.0
2007-01-22 07:52:00,0.86728,0.86728,0.86715,0.86716,12800000.0
2007-01-22 07:53:00,0.86707,0.86714,0.86687,0.86714,16000000.0
2007-01-22 07:54:00,0.86732,0.86732,0.86697,0.86697,14400000.0
2007-01-22 07:55:00,0.86704,0.86714,0.86693,0.86714,16000000.0
2007-01-22 07:56:00,0.86715,0.86722,0.86701,0.86709,17600000.0
2007-01-22 07:57:00,0.86707,0.86708,0.86674,0.867,12800000.0
2007-01-22 07:58:00,0.86714,0.86714,0.867,0.867,12800000.0
2007-01-22 07:59:00,0.86702,0.86723,0.86678,0.86723,11200000.0
2007-01-22 08:00:00,0.86729,0.86729,0.8672,0.86723,11600000.0
2007-01-22 08:01:00,0.86722,0.86724,0.86719,0.86723,11200000.0
2007-01-22 08:04:00,0.86729,0.86729,0.86718,0.86728,12600000.0
2007-01-22 08:05:00,0.86727,0.86729,0.86725,0.86725,11000000.0
2007-01-22 08:06:00,0.86726,0.86733,0.86726,0.86733,12800000.0
2007-01-22 08:07:00,0.86721,0.86753,0.86721,0.86753,12800000.0
2007-01-22 08:08:00,0.86751,0.86751,0.86738,0.86738,26000000.0
2007-01-22 08:09:00,0.86736,0.8675,0.86736,0.8675,12600000.0
2007-01-22 08:10:00,0.86751,0.86751,0.8673,0.86733,38400000.0
2007-01-22 08:11:00,0.86727,0.86727,0.86701,0.86718,17600000.0
2007-01-22 08:12:00,0.86723,0.86723,0.86717,0.86717,12800000.0
2007-01-22 08:14:00,0.8673,0.8673,0.86718,0.86728,12800000.0
2007-01-22 08:15:00,0.86727,0.86732,0.86721,0.8673,17600000.0
2007-01-22 08:17:00,0.86729,0.86729,0.86701,0.86701,27200000.0
2007-01-22 08:18:00,0.86702,0.8672,0.86702,0.8672,11200000.0
2007-01-22 08:19:00,0.8672,0.8672,0.86701,0.86704,13200000.0
2007-01-22 08:20:00,0.86699,0.86699,0.86682,0.86682,17600000.0
2007-01-22 08:21:00,0.8668,0.86684,0.86675,0.86675,15400000.0
2007-01-22 08:22:00,0.86679,0.8671,0.86648,0.8671,12800000.0
2007-01-22 08:23:00,0.86712,0.86712,0.86705,0.86708,22400000.0
2007-01-22 08:25:00,0.86714,0.86726,0.86711,0.86726,11200000.0
2007-01-22 08:27:00,0.86721,0.86723,0.86705,0.86705,15600000.0
2007-01-22 08:28:00,0.86712,0.86713,0.86704,0.86704,14400000.0
2007-01-22 08:29:00,0.8669,0.86733,0.8669,0.86733,36800000.0
2007-01-22 08:30:00,0.86731,0.86731,0.86716,0.86719,40000000.0
2007-01-22 08:31:00,0.8671,0.86721,0.8671,0.86721,14400000.0
2007-01-22 08:32:00,0.86725,0.86725,0.86717,0.86717,11200000.0
2007-01-22 08:33:00,0.86721,0.86726,0.86713,0.86726,17600000.0
2007-01-22 08:34:00,0.86725,0.8674,0.86725,0.8674,11200000.0
2007-01-22 08:35:00,0.86741,0.86748,0.86737,0.86748,54800000.0
2007-01-22 08:36:00,0.8674,0.8674,0.86683,0.86683,20800000.0
2007-01-22 08:37:00,0.86663,0.867,0.86663,0.867,9600000.0
2007-01-22 08:38:00,0.8672,0.8672,0.8671,0.8671,12800000.0
2007-01-22 08:39:00,0.86726,0.86726,0.86704,0.86708,14400000.0
2007-01-22 08:40:00,0.86705,0.86714,0.86694,0.86698,17600000.0
2007-01-22 08:41:00,0.867,0.86723,0.867,0.86713,14400000.0
2007-01-22 08:42:00,0.86715,0.86727,0.86711,0.86727,12800000.0
2007-01-22 08:43:00,0.86739,0.86744,0.86729,0.86744,11200000.0
2007-01-22 08:44:00,0.86742,0.86748,0.8672,0.86745,27200000.0
2007-01-22 08:45:00,0.86739,0.86751,0.86736,0.86737,14400000.0
2007-01-22 08:47:00,0.86705,0.86715,0.86705,0.86709,12800000.0
2007-01-22 08:48:00,0.86702,0.86711,0.86698,0.8671,50600000.0
2007-01-22 08:49:00,0.8672,0.86735,0.8672,0.86728,11600000.0
2007-01-22 08:50:00,0.86728,0.86744,0.86726,0.86733,17000000.0
2007-01-22 08:51:00,0.86739,0.86739,0.86724,0.86724,8000000.0
2007-01-22 08:52:00,0.86723,0.86739,0.86723,0.86723,53200000.0
2007-01-22 08:55:00,0.86734,0.86742,0.86728,0.86742,52800000.0
2007-01-22 08:56:00,0.86744,0.86744,0.86739,0.86739,20800000.0
2007-01-22 08:57:00,0.86741,0.86741,0.86732,0.86733,17600000.0
2007-01-22 08:58:00,0.86727,0.8673,0.86709,0.86709,17600000.0
2007-01-22 08:59:00,0.8671,0.86712,0.86705,0.86705,25600000.0
2007-01-22 09:00:00,0.86711,0.86722,0.86711,0.86716,48000000.0
2007-01-22 09:01:00,0.86717,0.86723,0.86716,0.86723,19600000.0
2007-01-22 09:02:00,0.86722,0.86722,0.86714,0.86722,22400000.0
2007-01-22 09:03:00,0.86718,0.86724,0.86714,0.86715,25600000.0
2007-01-22 09:04:00,0.86711,0.86714,0.86703,0.86707,30400000.0
2007-01-22 09:05:00,0.86672,0.86683,0.8666,0.8666,24000000.0
2007-01-22 09:06:00,0.86653,0.86664,0.86652,0.86655,39400000.0
2007-01-22 09:07:00,0.86671,0.8668,0.86654,0.86654,16000000.0
2007-01-22 09:08:00,0.86682,0.86696,0.86682,0.8669,17600000.0
2007-01-22 09:09:00,0.86692,0.86704,0.86691,0.86696,48800000.0
2007-01-22 09:10:00,0.86706,0.86731,0.86706,0.86728,41600000.0
2007-01-22 09:11:00,0.86722,0.86722,0.86703,0.86714,11200000.0
2007-01-22 09:12:00,0.86723,0.86738,0.86723,0.86738,8000000.0
2007-01-22 09:14:00,0.86751,0.86751,0.86638,0.8673,12800000.0
2007-01-22 09:15:00,0.86723,0.86726,0.86717,0.86724,37200000.0
2007-01-22 09:16:00,0.86745,0.86754,0.86739,0.86739,11200000.0
2007-01-22 09:17:00,0.86748,0.86748,0.8674,0.8674,33600000.0
2007-01-22 09:18:00,0.86741,0.8675,0.86735,0.86749,83200000.0
2007-01-22 09:19:00,0.86747,0.86747,0.86713,0.86722,12800000.0
2007-01-22 09:20:00,0.86716,0.86745,0.86716,0.86745,51200000.0
2007-01-22 09:21:00,0.86739,0.86739,0.86718,0.86724,62400000.0
2007-01-22 09:22:00,0.86716,0.86721,0.8671,0.86721,8000000.0
2007-01-22 09:23:00,0.86722,0.86725,0.86714,0.86723,12200000.0
2007-01-22 09:24:00,0.86714,0.86721,0.86707,0.86721,38400000.0
2007-01-22 09:25:00,0.8672,0.86722,0.86712,0.86715,42000000.0
2007-01-22 09:26:00,0.86704,0.86712,0.867,0.86712,12800000.0
2007-01-22 09:27:00,0.86711,0.86715,0.86694,0.86694,84800000.0
2007-01-22 09:28:00,0.86707,0.86725,0.86704,0.86704,53200000.0
2007-01-22 09:29:00,0.86702,0.86717,0.86702,0.86717,16000000.0
2007-01-22 09:30:00,0.86717,0.86717,0.86696,0.86704,30400000.0
2007-01-22 09:31:00,0.8671,0.8673,0.8671,0.8673,11200000.0
2007-01-22 09:32:00,0.86718,0.86721,0.86707,0.86721,11600000.0
2007-01-22 09:33:00,0.86728,0.86732,0.86724,0.8673,41600000.0
2007-01-22 09:34:00,0.86717,0.86717,0.86701,0.86701,52000000.0
2007-01-22 09:35:00,0.86713,0.86733,0.86713,0.86733,73600000.0
2007-01-22 09:36:00,0.86733,0.8674,0.86726,0.86732,12800000.0
2007-01-22 09:37:00,0.86742,0.86751,0.86722,0.86722,46400000.0
2007-01-22 09:38:00,0.86722,0.86737,0.86722,0.86737,35600000.0
2007-01-22 09:39:00,0.86742,0.86752,0.8673,0.86731,64000000.0
2007-01-22 09:40:00,0.86741,0.8676,0.86741,0.8676,70400000.0
2007-01-22 09:41:00,0.86765,0.86779,0.86764,0.86771,51200000.0
2007-01-22 09:42:00,0.86768,0.86784,0.86762,0.86784,8000000.0
2007-01-22 09:43:00,0.8681,0.86819,0.86804,0.86819,11200000.0
2007-01-22 09:44:00,0.86787,0.86794,0.86787,0.86794,17600000.0
2007-01-22 09:45:00,0.86794,0.86794,0.86781,0.86786,14400000.0
2007-01-22 09:46:00,0.8679,0.86807,0.8679,0.86807,30400000.0
2007-01-22 09:47:00,0.86806,0.8681,0.868,0.868,22400000.0
2007-01-22 09:48:00,0.86781,0.86794,0.86781,0.86791,11200000.0
2007-01-22 09:49:00,0.86787,0.86799,0.86786,0.86791,52200000.0
2007-01-22 09:50:00,0.86794,0.86794,0.86781,0.86781,52800000.0
2007-01-22 09:51:00,0.86783,0.86783,0.86777,0.86783,85800000.0
2007-01-22 09:52:00,0.86792,0.86793,0.86784,0.86793,70400000.0
2007-01-22 09:53:00,0.86795,0.86795,0.86782,0.86784,58400000.0
2007-01-22 09:54:00,0.86787,0.8679,0.86771,0.86783,11600000.0
2007-01-22 09:55:00,0.86786,0.86795,0.8678,0.86783,49600000.0
2007-01-22 09:56:00,0.86793,0.86793,0.86777,0.86786,65800000.0
2007-01-22 09:57:00,0.86774,0.86784,0.86761,0.86761,42000000.0
2007-01-22 09:58:00,0.86765,0.86775,0.86679,0.86769,14400000.0
2007-01-22 09:59:00,0.86768,0.86785,0.86768,0.86785,66000000.0
2007-01-22 10:00:00,0.86782,0.86803,0.86782,0.86803,80400000.0
2007-01-22 10:01:00,0.868,0.868,0.86778,0.8678,62200000.0
2007-01-22 10:02:00,0.86776,0.86784,0.86773,0.86773,56000000.0
2007-01-22 10:03:00,0.86771,0.86771,0.86764,0.86764,54400000.0
2007-01-22 10:04:00,0.86761,0.86763,0.86759,0.86763,14400000.0
2007-01-22 10:07:00,0.86755,0.86757,0.86752,0.86755,11200000.0
2007-01-22 10:08:00,0.86738,0.8676,0.86738,0.86758,70400000.0
2007-01-22 10:09:00,0.86764,0.8679,0.86764,0.86775,73600000.0
2007-01-22 10:11:00,0.8678,0.8682,0.8678,0.8682,102800000.0
2007-01-22 10:12:00,0.86781,0.86781,0.86668,0.86779,14400000.0
2007-01-22 10:13:00,0.86796,0.86818,0.86796,0.86817,16400000.0
2007-01-22 10:14:00,0.86815,0.86823,0.86811,0.86823,68800000.0
2007-01-22 10:15:00,0.86819,0.86819,0.86793,0.86793,49000000.0
2007-01-22 10:16:00,0.86775,0.86775,0.8677,0.8677,50000000.0
2007-01-22 10:18:00,0.86775,0.86797,0.86773,0.86794,12800000.0
2007-01-22 10:19:00,0.86787,0.86787,0.86763,0.86763,59200000.0
2007-01-22 10:20:00,0.8676,0.86776,0.86753,0.86776,12800000.0
2007-01-22 10:21:00,0.86766,0.86774,0.86765,0.86772,38400000.0
2007-01-22 10:22:00,0.8678,0.8678,0.86759,0.86759,9600000.0
2007-01-22 10:23:00,0.86762,0.86765,0.86757,0.86762,74000000.0
2007-01-22 10:24:00,0.86768,0.86768,0.86751,0.86758,66600000.0
2007-01-22 10:25:00,0.86757,0.86757,0.86745,0.86745,100600000.0
2007-01-22 10:26:00,0.86737,0.86746,0.86736,0.86737,94800000.0
2007-01-22 10:27:00,0.8675,0.86762,0.86746,0.86746,62400000.0
2007-01-22 10:28:00,0.86741,0.86752,0.8674,0.86748,64400000.0
2007-01-22 10:29:00,0.86746,0.86752,0.8674,0.86748,50000000.0
2007-01-22 10:30:00,0.86747,0.86747,0.86732,0.86732,43200000.0
2007-01-22 10:31:00,0.86741,0.86761,0.86739,0.86759,48000000.0
2007-01-22 10:32:00,0.86766,0.86771,0.86755,0.86771,54400000.0
2007-01-22 10:33:00,0.86754,0.86761,0.86749,0.8675,20800000.0
2007-01-22 10:34:00,0.86754,0.86792,0.86754,0.86792,33000000.0
2007-01-22 10:35:00,0.86814,0.86822,0.86803,0.86816,30400000.0
2007-01-22 10:37:00,0.86812,0.86818,0.86812,0.86818,26000000.0
2007-01-22 10:38:00,0.86822,0.86825,0.86812,0.8682,8000000.0
2007-01-22 10:39:00,0.86823,0.86824,0.86809,0.86824,21200000.0
2007-01-22 10:40:00,0.86816,0.86816,0.86798,0.86801,12800000.0
2007-01-22 10:41:00,0.86789,0.86806,0.86783,0.86806,12800000.0
2007-01-22 10:43:00,0.86816,0.86816,0.86799,0.86799,32400000.0
2007-01-22 10:44:00,0.86796,0.86806,0.86793,0.86803,14400000.0
2007-01-22 10:45:00,0.86807,0.86821,0.86807,0.86821,35200000.0
2007-01-22 10:46:00,0.86824,0.86824,0.86806,0.86806,37200000.0
2007-01-22 10:47:00,0.86799,0.86811,0.8679,0.86811,25600000.0
2007-01-22 10:48:00,0.86803,0.86807,0.868,0.86807,34600000.0
2007-01-22 10:49:00,0.86794,0.86794,0.86784,0.86792,12800000.0
2007-01-22 10:50:00,0.86787,0.86793,0.8677,0.86793,17600000.0
2007-01-22 10:51:00,0.8678,0.86807,0.86777,0.86807,16000000.0
2007-01-22 10:52:00,0.86809,0.86819,0.86786,0.86818,16400000.0
2007-01-22 10:53:00,0.86831,0.86831,0.86815,0.86825,69200000.0
2007-01-22 10:54:00,0.86822,0.86822,0.86799,0.86808,38400000.0
2007-01-22 10:55:00,0.86817,0.86842,0.86812,0.86837,9600000.0
2007-01-22 10:56:00,0.86808,0.86808,0.8679,0.86805,49600000.0
2007-01-22 10:57:00,0.86803,0.86815,0.86798,0.86798,41600000.0
2007-01-22 10:58:00,0.86798,0.86804,0.86765,0.86765,50000000.0
2007-01-22 10:59:00,0.86757,0.86777,0.86757,0.86777,46400000.0
2007-01-22 11:00:00,0.86784,0.86803,0.86769,0.86803,43200000.0
2007-01-22 11:01:00,0.86802,0.86802,0.86779,0.86779,54400000.0
2007-01-22 11:02:00,0.86771,0.86771,0.86761,0.86761,14400000.0
2007-01-22 11:03:00,0.86754,0.8676,0.86752,0.8676,45200000.0
2007-01-22 11:04:00,0.86774,0.86779,0.86774,0.86774,40000000.0
2007-01-22 11:05:00,0.86769,0.86773,0.86768,0.86773,20200000.0
2007-01-22 11:06:00,0.86768,0.86776,0.86768,0.86776,33600000.0
2007-01-22 11:07:00,0.86775,0.86775,0.86765,0.86765,11200000.0
2007-01-22 11:08:00,0.86756,0.86756,0.86744,0.86744,31400000.0
2007-01-22 11:09:00,0.86736,0.86757,0.86736,0.86754,62400000.0
2007-01-22 11:12:00,0.86759,0.86763,0.86753,0.86754,67200000.0
2007-01-22 11:13:00,0.86761,0.86761,0.86749,0.8675,11200000.0
2007-01-22 11:14:00,0.86752,0.86761,0.86752,0.86757,54400000.0
2007-01-22 11:15:00,0.86749,0.86757,0.86743,0.86757,14400000.0
2007-01-22 11:16:00,0.86744,0.86749,0.86738,0.86739,12800000.0
2007-01-22 11:17:00,0.86736,0.86749,0.86736,0.86747,16000000.0
2007-01-22 11:18:00,0.86745,0.86745,0.86729,0.86741,11200000.0
2007-01-22 11:19:00,0.86743,0.86745,0.86727,0.86727,8000000.0
2007-01-22 11:20:00,0.86752,0.86755,0.8675,0.86755,52600000.0
2007-01-22 11:21:00,0.86748,0.86748,0.86737,0.86744,38400000.0
2007-01-22 11:22:00,0.86749,0.86764,0.86746,0.86764,59200000.0
2007-01-22 11:23:00,0.8677,0.86778,0.86769,0.86778,8000000.0
2007-01-22 11:24:00,0.86793,0.86808,0.86791,0.86808,65600000.0
2007-01-22 11:25:00,0.8681,0.8681,0.86783,0.86783,48000000.0
2007-01-22 11:26:00,0.86783,0.86795,0.86783,0.86783,16000000.0
2007-01-22 11:27:00,0.86773,0.86788,0.86773,0.86785,52800000.0
2007-01-22 11:28:00,0.86804,0.86804,0.8679,0.8679,9600000.0
2007-01-22 11:29:00,0.86802,0.86829,0.86787,0.86829,44800000.0
2007-01-22 11:30:00,0.86832,0.86835,0.86812,0.86812,28600000.0
2007-01-22 11:31:00,0.86817,0.86852,0.86815,0.86852,32000000.0
2007-01-22 11:32:00,0.8686,0.86873,0.86855,0.86873,46400000.0
2007-01-22 11:33:00,0.86876,0.86876,0.86872,0.86872,30400000.0
2007-01-22 11:34:00,0.86896,0.86911,0.86896,0.86898,33600000.0
2007-01-22 11:35:00,0.86873,0.86873,0.86845,0.86845,31800000.0
2007-01-22 11:36:00,0.86845,0.86845,0.86834,0.86845,68600000.0
2007-01-22 11:37:00,0.86856,0.86856,0.86844,0.86845,46400000.0
2007-01-22 11:38:00,0.86845,0.86847,0.86838,0.86847,41600000.0
2007-01-22 11:39:00,0.8685,0.8685,0.86832,0.86832,17600000.0
2007-01-22 11:40:00,0.86817,0.86817,0.86807,0.86817,19200000.0
2007-01-22 11:41:00,0.86835,0.86845,0.86829,0.86839,54400000.0
2007-01-22 11:42:00,0.86824,0.86832,0.86824,0.86829,32400000.0
2007-01-22 11:43:00,0.86812,0.86837,0.86812,0.86828,11200000.0
2007-01-22 11:44:00,0.86833,0.86833,0.86816,0.86816,52800000.0
2007-01-22 11:45:00,0.86823,0.86823,0.86814,0.86823,44800000.0
2007-01-22 11:46:00,0.86823,0.86823,0.86811,0.86818,11200000.0
2007-01-22 11:47:00,0.86807,0.86815,0.86807,0.86815,38400000.0
2007-01-22 11:48:00,0.86817,0.86819,0.86804,0.86804,20800000.0
2007-01-22 11:49:00,0.86812,0.86815,0.86809,0.86815,56000000.0
2007-01-22 11:50:00,0.86818,0.86842,0.86812,0.86842,11200000.0
2007-01-22 11:51:00,0.86869,0.86893,0.86869,0.86893,44800000.0
2007-01-22 11:52:00,0.86905,0.86905,0.8688,0.8688,37200000.0
2007-01-22 11:53:00,0.86904,0.86904,0.86878,0.86878,41600000.0
2007-01-22 11:54:00,0.86888,0.86902,0.86887,0.86894,35200000.0
2007-01-22 11:55:00,0.86892,0.86893,0.86872,0.86887,51600000.0
2007-01-22 11:56:00,0.86893,0.86893,0.86871,0.86871,52800000.0
2007-01-22 11:57:00,0.86873,0.86892,0.86873,0.86873,33600000.0
2007-01-22 11:58:00,0.8687,0.8687,0.86864,0.86869,37800000.0
2007-01-22 11:59:00,0.86881,0.86896,0.86881,0.86896,62600000.0
2007-01-22 12:00:00,0.86897,0.86898,0.86888,0.86889,33600000.0
2007-01-22 12:01:00,0.8689,0.8689,0.86879,0.86879,25600000.0
2007-01-22 12:02:00,0.86853,0.86864,0.86829,0.86864,16000000.0
2007-01-22 12:03:00,0.86885,0.86885,0.86871,0.86876,51200000.0
2007-01-22 12:04:00,0.86908,0.86919,0.86899,0.86899,17000000.0
2007-01-22 12:05:00,0.86887,0.86895,0.86886,0.86892,28200000.0
2007-01-22 12:06:00,0.86886,0.86886,0.8687,0.8687,22400000.0
2007-01-22 12:07:00,0.8688,0.86894,0.8688,0.86893,18000000.0
2007-01-22 12:08:00,0.86879,0.86879,0.86871,0.86874,11200000.0
2007-01-22 12:09:00,0.8688,0.8691,0.8688,0.8691,12800000.0
2007-01-22 12:10:00,0.86912,0.86932,0.86912,0.86926,16000000.0
2007-01-22 12:11:00,0.86922,0.86922,0.869,0.86918,33600000.0
2007-01-22 12:12:00,0.86933,0.86952,0.86933,0.86949,40000000.0
2007-01-22 12:13:00,0.86952,0.86957,0.86945,0.86949,17600000.0
2007-01-22 12:14:00,0.8694,0.86962,0.8694,0.86945,17600000.0
2007-01-22 12:15:00,0.86952,0.86955,0.86937,0.86946,34600000.0
2007-01-22 12:16:00,0.86974,0.86975,0.86961,0.86975,35200000.0
2007-01-22 12:17:00,0.86972,0.86972,0.86958,0.86964,49600000.0
2007-01-22 12:18:00,0.86966,0.86979,0.86959,0.86959,49600000.0
2007-01-22 12:19:00,0.8694,0.86947,0.8694,0.86941,37200000.0
2007-01-22 12:20:00,0.86954,0.86958,0.86946,0.86958,41600000.0
2007-01-22 12:21:00,0.86953,0.86958,0.86949,0.86958,64000000.0
2007-01-22 12:22:00,0.86957,0.86957,0.8694,0.86957,16000000.0
2007-01-22 12:23:00,0.86957,0.86957,0.86949,0.86951,28800000.0
2007-01-22 12:24:00,0.8695,0.86955,0.86938,0.86955,48000000.0
2007-01-22 12:25:00,0.86952,0.86952,0.86927,0.86927,25600000.0
2007-01-22 12:26:00,0.8692,0.8692,0.86906,0.86906,28800000.0
2007-01-22 12:27:00,0.86918,0.86921,0.86908,0.86918,45800000.0
2007-01-22 12:28:00,0.86911,0.86912,0.86898,0.86905,69200000.0
2007-01-22 12:29:00,0.86922,0.86993,0.86863,0.86867,79400000.0
2007-01-22 12:30:00,0.86929,0.86935,0.86835,0.86919,44200000.0
2007-01-22 12:31:00,0.8692,0.86933,0.86917,0.86933,68800000.0
2007-01-22 12:32:00,0.86942,0.86942,0.86936,0.86936,32000000.0
2007-01-22 12:33:00,0.86936,0.86942,0.86936,0.86942,33600000.0
2007-01-22 12:34:00,0.86945,0.86952,0.86945,0.86952,14400000.0
2007-01-22 12:35:00,0.86925,0.86966,0.86925,0.86966,25600000.0
2007-01-22 12:36:00,0.86965,0.86966,0.86957,0.86958,55400000.0
2007-01-22 12:37:00,0.86961,0.86972,0.86961,0.86963,32000000.0
2007-01-22 12:38:00,0.86947,0.8697,0.86947,0.86966,27200000.0
2007-01-22 12:39:00,0.86976,0.86985,0.86976,0.86984,24000000.0
2007-01-22 12:40:00,0.8695,0.8695,0.86938,0.86946,14400000.0
2007-01-22 12:41:00,0.8694,0.8695,0.8694,0.8695,13800000.0
2007-01-22 12:42:00,0.86947,0.86948,0.86942,0.86948,14400000.0
2007-01-22 12:43:00,0.86954,0.86962,0.86947,0.86962,14400000.0
2007-01-22 12:45:00,0.86962,0.86962,0.8695,0.86952,43200000.0
2007-01-22 12:46:00,0.86949,0.86949,0.86944,0.86947,62800000.0
2007-01-22 12:47:00,0.86952,0.86959,0.86941,0.86941,9600000.0
2007-01-22 12:48:00,0.86941,0.86956,0.86941,0.86956,46800000.0
2007-01-22 12:49:00,0.86958,0.86958,0.86912,0.86912,43200000.0
2007-01-22 12:50:00,0.86902,0.8691,0.86842,0.86909,16000000.0
2007-01-22 12:51:00,0.86932,0.86936,0.86929,0.86933,12800000.0
2007-01-22 12:52:00,0.86929,0.86935,0.86929,0.86934,25600000.0
2007-01-22 12:53:00,0.8693,0.8693,0.86917,0.86917,14400000.0
2007-01-22 12:55:00,0.86944,0.86953,0.86943,0.86949,17600000.0
2007-01-22 12:56:00,0.86958,0.86975,0.86958,0.86971,31400000.0
2007-01-22 12:57:00,0.86972,0.86974,0.86945,0.86974,36800000.0
2007-01-22 12:58:00,0.8696,0.86961,0.86953,0.86957,21200000.0
2007-01-22 12:59:00,0.86952,0.86967,0.86952,0.86965,11600000.0
2007-01-22 13:00:00,0.86973,0.86979,0.86971,0.86979,11200000.0
2007-01-22 13:01:00,0.86973,0.86973,0.8696,0.86971,35200000.0
2007-01-22 13:02:00,0.86986,0.87001,0.86986,0.8699,19200000.0
2007-01-22 13:03:00,0.86989,0.87018,0.86989,0.87009,24000000.0
2007-01-22 13:04:00,0.87016,0.8703,0.87013,0.8703,12800000.0
2007-01-22 13:05:00,0.87019,0.87025,0.87013,0.87025,19200000.0
2007-01-22 13:07:00,0.8702,0.8702,0.87011,0.87011,20800000.0
2007-01-22 13:08:00,0.87003,0.87017,0.87003,0.87017,33400000.0
2007-01-22 13:09:00,0.87014,0.87015,0.87004,0.87004,38400000.0
2007-01-22 13:10:00,0.87008,0.87014,0.87006,0.8701,8000000.0
2007-01-22 13:11:00,0.87005,0.87012,0.87005,0.87012,24400000.0
2007-01-22 13:12:00,0.86998,0.86998,0.86991,0.86996,12800000.0
2007-01-22 13:13:00,0.87005,0.87005,0.86992,0.86996,25600000.0
2007-01-22 13:14:00,0.87,0.87,0.86984,0.86991,44200000.0
2007-01-22 13:16:00,0.86988,0.86991,0.86985,0.86985,30400000.0
2007-01-22 13:17:00,0.86983,0.86983,0.86974,0.86983,37200000.0
2007-01-22 13:18:00,0.86976,0.86979,0.86972,0.86975,66600000.0
2007-01-22 13:19:00,0.86972,0.86973,0.86964,0.86964,57600000.0
2007-01-22 13:20:00,0.86972,0.86982,0.86972,0.8698,12800000.0
2007-01-22 13:21:00,0.86987,0.86991,0.86985,0.86987,66000000.0
2007-01-22 13:22:00,0.86974,0.86985,0.86968,0.86985,52800000.0
2007-01-22 13:23:00,0.8698,0.86984,0.86978,0.86978,16000000.0
2007-01-22 13:24:00,0.86987,0.86988,0.86976,0.86988,11200000.0
2007-01-22 13:25:00,0.86989,0.86999,0.86989,0.86999,12800000.0
2007-01-22 13:26:00,0.86989,0.86991,0.86984,0.86985,30400000.0
2007-01-22 13:27:00,0.86984,0.86993,0.86984,0.86987,49600000.0
2007-01-22 13:28:00,0.8699,0.86996,0.8699,0.86991,57600000.0
2007-01-22 13:29:00,0.86986,0.86987,0.86971,0.86986,39400000.0
2007-01-22 13:30:00,0.86993,0.86993,0.8696,0.86983,11200000.0
2007-01-22 13:31:00,0.8699,0.86998,0.86983,0.86986,12800000.0
2007-01-22 13:32:00,0.86997,0.87016,0.86997,0.87008,41600000.0
2007-01-22 13:33:00,0.87014,0.87014,0.87007,0.8701,24000000.0
2007-01-22 13:34:00,0.87006,0.87009,0.86999,0.87001,17600000.0
2007-01-22 13:35:00,0.86993,0.87,0.86981,0.87,16000000.0
2007-01-22 13:36:00,0.86997,0.86997,0.86981,0.86987,46400000.0
2007-01-22 13:37:00,0.86998,0.87007,0.86992,0.87003,17600000.0
2007-01-22 13:38:00,0.87,0.87004,0.86992,0.86996,43600000.0
2007-01-22 13:39:00,0.86982,0.86998,0.86982,0.86998,13800000.0
2007-01-22 13:40:00,0.86989,0.86995,0.86984,0.8699,49600000.0
2007-01-22 13:42:00,0.86984,0.86984,0.86972,0.86981,38400000.0
2007-01-22 13:43:00,0.86984,0.86987,0.8698,0.8698,11200000.0
2007-01-22 13:44:00,0.86996,0.87005,0.86992,0.86993,27600000.0
2007-01-22 13:45:00,0.87003,0.87016,0.87003,0.87016,12800000.0
2007-01-22 13:46:00,0.87024,0.87026,0.87016,0.87024,16000000.0
2007-01-22 13:47:00,0.8703,0.87035,0.87022,0.87022,42000000.0
2007-01-22 13:48:00,0.87028,0.87031,0.87024,0.87031,12800000.0
2007-01-22 13:49:00,0.87017,0.87017,0.87008,0.8701,35600000.0
2007-01-22 13:50:00,0.87008,0.87008,0.86995,0.87,9600000.0
2007-01-22 13:51:00,0.87004,0.87004,0.86984,0.86984,28800000.0
2007-01-22 13:52:00,0.86989,0.87019,0.86989,0.87019,16000000.0
2007-01-22 13:53:00,0.87018,0.87018,0.87006,0.87006,11200000.0
2007-01-22 13:54:00,0.87013,0.87019,0.87013,0.87015,36800000.0
2007-01-22 13:55:00,0.8701,0.8701,0.87001,0.8701,32400000.0
2007-01-22 13:56:00,0.87016,0.87022,0.87016,0.87022,11200000.0
2007-01-22 13:57:00,0.87028,0.87052,0.87028,0.87052,22400000.0
2007-01-22 13:58:00,0.87065,0.87086,0.87065,0.87086,41600000.0
2007-01-22 13:59:00,0.87064,0.87081,0.87052,0.87081,56000000.0
2007-01-22 14:00:00,0.87105,0.87107,0.87096,0.87096,28800000.0
2007-01-22 14:01:00,0.87086,0.871,0.87086,0.871,19200000.0
2007-01-22 14:02:00,0.87115,0.87133,0.87115,0.87133,38400000.0
2007-01-22 14:03:00,0.87138,0.87145,0.87137,0.87143,22400000.0
2007-01-22 14:04:00,0.87134,0.87156,0.87134,0.87156,11200000.0
2007-01-22 14:05:00,0.87175,0.87183,0.87171,0.8718,12800000.0
2007-01-22 14:06:00,0.872,0.87213,0.87192,0.87192,28800000.0
2007-01-22 14:07:00,0.87187,0.87198,0.87183,0.87183,42000000.0
2007-01-22 14:08:00,0.87188,0.87188,0.8717,0.8717,28800000.0
2007-01-22 14:09:00,0.87156,0.87156,0.87125,0.87125,11200000.0
2007-01-22 14:10:00,0.87118,0.87119,0.87112,0.87119,28800000.0
2007-01-22 14:11:00,0.87118,0.87124,0.87118,0.87124,33600000.0
2007-01-22 14:12:00,0.87136,0.87136,0.87126,0.87126,16000000.0
2007-01-22 14:13:00,0.87121,0.87134,0.87121,0.87132,19200000.0
2007-01-22 14:14:00,0.87132,0.87141,0.87129,0.87139,24000000.0
2007-01-22 14:16:00,0.87135,0.8714,0.87131,0.87139,30400000.0
2007-01-22 14:17:00,0.87138,0.87138,0.87114,0.87118,17600000.0
2007-01-22 14:18:00,0.87115,0.87123,0.87115,0.87123,17600000.0
2007-01-22 14:19:00,0.87138,0.8715,0.87132,0.8715,12800000.0
2007-01-22 14:20:00,0.87157,0.87165,0.87145,0.87145,20800000.0
2007-01-22 14:21:00,0.87109,0.87125,0.87109,0.87125,33600000.0
2007-01-22 14:22:00,0.87127,0.87145,0.87127,0.87134,14400000.0
2007-01-22 14:23:00,0.87136,0.87143,0.87135,0.87143,28800000.0
2007-01-22 14:24:00,0.8713,0.8713,0.87111,0.87111,27200000.0
2007-01-22 14:25:00,0.87096,0.87096,0.87084,0.87087,33600000.0
2007-01-22 14:26:00,0.87096,0.87109,0.87096,0.87109,22400000.0
2007-01-22 14:27:00,0.87116,0.87116,0.87099,0.87099,11200000.0
2007-01-22 14:28:00,0.87103,0.87112,0.87103,0.87112,14400000.0
2007-01-22 14:29:00,0.8711,0.87115,0.87106,0.87106,19600000.0
2007-01-22 14:30:00,0.87104,0.87119,0.87104,0.87118,11200000.0
2007-01-22 14:31:00,0.87131,0.87149,0.87131,0.87149,11200000.0
2007-01-22 14:32:00,0.87155,0.87157,0.87144,0.87146,12800000.0
2007-01-22 14:33:00,0.87149,0.87152,0.87129,0.87129,14400000.0
2007-01-22 14:34:00,0.87158,0.87182,0.87149,0.87182,16000000.0
2007-01-22 14:35:00,0.87196,0.87198,0.87182,0.87182,16000000.0
2007-01-22 14:36:00,0.87177,0.87178,0.87166,0.87166,14400000.0
2007-01-22 14:37:00,0.87168,0.87178,0.87161,0.87178,16000000.0
2007-01-22 14:38:00,0.8719,0.87193,0.87182,0.87185,12800000.0
2007-01-22 14:39:00,0.87182,0.87194,0.87167,0.87194,14400000.0
2007-01-22 14:40:00,0.87205,0.87213,0.8719,0.8719,12800000.0
2007-01-22 14:41:00,0.87197,0.87214,0.87187,0.87214,11200000.0
2007-01-22 14:42:00,0.8721,0.87225,0.8721,0.87223,12800000.0
2007-01-22 14:43:00,0.8721,0.8721,0.87191,0.87195,12800000.0
2007-01-22 14:44:00,0.87188,0.87222,0.87188,0.87222,12800000.0
2007-01-22 14:45:00,0.87205,0.87218,0.87201,0.87211,11200000.0
2007-01-22 14:46:00,0.87209,0.87222,0.872,0.87222,11200000.0
2007-01-22 14:47:00,0.87223,0.87255,0.87223,0.8725,12800000.0
2007-01-22 14:48:00,0.87255,0.87261,0.87248,0.87257,11200000.0
2007-01-22 14:49:00,0.87269,0.87269,0.87257,0.87258,11200000.0
2007-01-22 14:50:00,0.87266,0.8728,0.8726,0.87272,12800000.0
2007-01-22 14:51:00,0.87269,0.87283,0.87269,0.87283,14400000.0
2007-01-22 14:52:00,0.87275,0.87285,0.87272,0.87272,11200000.0
2007-01-22 14:53:00,0.8727,0.87272,0.87259,0.87272,16000000.0
2007-01-22 14:54:00,0.87257,0.87263,0.87252,0.87252,12800000.0
2007-01-22 14:55:00,0.8726,0.87266,0.87256,0.87262,11200000.0
2007-01-22 14:56:00,0.87278,0.87285,0.87278,0.87279,12800000.0
2007-01-22 14:57:00,0.87287,0.87306,0.87287,0.87292,15400000.0
2007-01-22 14:58:00,0.87307,0.87314,0.8729,0.8729,11200000.0
2007-01-22 14:59:00,0.87294,0.87312,0.87294,0.87312,8000000.0
2007-01-22 15:00:00,0.87318,0.87333,0.87315,0.87333,11200000.0
2007-01-22 15:01:00,0.87335,0.87335,0.87316,0.87318,11200000.0
2007-01-22 15:02:00,0.87318,0.87318,0.87205,0.87303,15400000.0
2007-01-22 15:03:00,0.87318,0.87318,0.87299,0.87311,12800000.0
2007-01-22 15:04:00,0.87309,0.87309,0.87291,0.87294,16000000.0
2007-01-22 15:05:00,0.87284,0.873,0.87284,0.87294,11200000.0
2007-01-22 15:06:00,0.87306,0.87309,0.87242,0.87281,17600000.0
2007-01-22 15:07:00,0.87298,0.87305,0.8729,0.8729,11200000.0
2007-01-22 15:08:00,0.87297,0.87306,0.87297,0.87304,12800000.0
2007-01-22 15:09:00,0.8729,0.87301,0.87288,0.87295,17600000.0
2007-01-22 15:10:00,0.8729,0.87306,0.8729,0.87306,12800000.0
2007-01-22 15:11:00,0.87304,0.87304,0.87292,0.87292,8000000.0
2007-01-22 15:12:00,0.87303,0.8731,0.87287,0.87287,11200000.0
2007-01-22 15:13:00,0.8729,0.873,0.8729,0.87294,8000000.0
2007-01-22 15:14:00,0.87275,0.87282,0.87268,0.87282,11200000.0
2007-01-22 15:15:00,0.87272,0.87286,0.87264,0.87275,12800000.0
2007-01-22 15:16:00,0.87269,0.87269,0.87251,0.87251,12800000.0
2007-01-22 15:17:00,0.87276,0.87283,0.87272,0.8728,11200000.0
2007-01-22 15:18:00,0.87283,0.8729,0.87272,0.87272,12800000.0
2007-01-22 15:19:00,0.87276,0.87284,0.87276,0.87277,14400000.0
2007-01-22 15:20:00,0.87284,0.87316,0.87284,0.87316,12800000.0
2007-01-22 15:21:00,0.87328,0.87328,0.87301,0.87309,13200000.0
2007-01-22 15:22:00,0.87309,0.8733,0.8729,0.87324,16000000.0
2007-01-22 15:23:00,0.87305,0.87312,0.87295,0.87295,17600000.0
2007-01-22 15:24:00,0.87302,0.87324,0.87302,0.87316,16000000.0
2007-01-22 15:25:00,0.87316,0.87316,0.87266,0.87308,17600000.0
2007-01-22 15:26:00,0.87321,0.87326,0.87321,0.87324,9600000.0
2007-01-22 15:27:00,0.87317,0.87336,0.87317,0.87325,12800000.0
2007-01-22 15:28:00,0.87326,0.87326,0.87302,0.87315,12800000.0
2007-01-22 15:29:00,0.87299,0.87316,0.87299,0.87309,12800000.0
2007-01-22 15:30:00,0.87317,0.87318,0.87301,0.87301,12800000.0
2007-01-22 15:31:00,0.87293,0.87328,0.87293,0.87328,13200000.0
2007-01-22 15:32:00,0.87331,0.87331,0.87308,0.87314,11200000.0
2007-01-22 15:33:00,0.87304,0.87312,0.87276,0.87276,11200000.0
2007-01-22 15:34:00,0.87296,0.87308,0.87289,0.87308,9600000.0
2007-01-22 15:35:00,0.87314,0.87314,0.87301,0.87303,11200000.0
2007-01-22 15:36:00,0.87303,0.87303,0.87277,0.8729,13200000.0
2007-01-22 15:37:00,0.87297,0.87297,0.87281,0.87297,17600000.0
2007-01-22 15:38:00,0.87292,0.87305,0.87292,0.87305,11200000.0
2007-01-22 15:39:00,0.87294,0.87303,0.87294,0.87302,14400000.0
2007-01-22 15:40:00,0.87294,0.87299,0.87288,0.87289,12800000.0
2007-01-22 15:41:00,0.87307,0.87346,0.87307,0.87346,12800000.0
2007-01-22 15:42:00,0.87345,0.87345,0.87315,0.87315,12800000.0
2007-01-22 15:43:00,0.87347,0.87359,0.87347,0.87351,16000000.0
2007-01-22 15:44:00,0.87362,0.87379,0.87362,0.87372,12800000.0
2007-01-22 15:45:00,0.87378,0.8738,0.87363,0.87376,16000000.0
2007-01-22 15:46:00,0.87372,0.87375,0.87351,0.87351,17600000.0
2007-01-22 15:47:00,0.87355,0.87364,0.87353,0.87358,11200000.0
2007-01-22 15:48:00,0.87364,0.87384,0.87364,0.87384,11200000.0
2007-01-22 15:49:00,0.87391,0.87394,0.87378,0.87378,16400000.0
2007-01-22 15:50:00,0.87383,0.87383,0.87359,0.87359,12800000.0
2007-01-22 15:51:00,0.87369,0.87383,0.87369,0.87376,16400000.0
2007-01-22 15:52:00,0.87368,0.87383,0.87367,0.87367,12800000.0
2007-01-22 15:53:00,0.87361,0.87367,0.87351,0.87366,16000000.0
2007-01-22 15:54:00,0.8738,0.87383,0.87373,0.87373,12800000.0
2007-01-22 15:55:00,0.87385,0.87394,0.87379,0.87394,11600000.0
2007-01-22 15:56:00,0.87389,0.87389,0.87355,0.87358,15400000.0
2007-01-22 15:57:00,0.87358,0.87361,0.87344,0.87344,12800000.0
2007-01-22 15:58:00,0.87327,0.87345,0.87327,0.87337,12800000.0
2007-01-22 15:59:00,0.87352,0.87352,0.87339,0.87347,17600000.0
2007-01-22 16:00:00,0.8734,0.8734,0.87325,0.87337,10600000.0
2007-01-22 16:01:00,0.87325,0.87335,0.87321,0.87333,17600000.0
2007-01-22 16:02:00,0.87346,0.87354,0.87334,0.87348,11200000.0
2007-01-22 16:03:00,0.87344,0.87351,0.87253,0.87337,12800000.0
2007-01-22 16:04:00,0.87339,0.87339,0.87317,0.87317,14400000.0
2007-01-22 16:05:00,0.87352,0.87354,0.87338,0.87338,12800000.0
2007-01-22 16:06:00,0.87344,0.87344,0.87332,0.87332,16000000.0
2007-01-22 16:07:00,0.8733,0.87351,0.8733,0.87351,12800000.0
2007-01-22 16:08:00,0.8735,0.8735,0.87331,0.87346,17600000.0
2007-01-22 16:09:00,0.87338,0.87338,0.87326,0.8733,12800000.0
2007-01-22 16:10:00,0.87323,0.87329,0.87321,0.87325,14400000.0
2007-01-22 16:11:00,0.87324,0.87334,0.87321,0.87322,14400000.0
2007-01-22 16:12:00,0.87324,0.87337,0.87324,0.87325,14400000.0
2007-01-22 16:13:00,0.87313,0.87328,0.87313,0.8732,14400000.0
2007-01-22 16:14:00,0.87342,0.87349,0.8734,0.87345,11200000.0
2007-01-22 16:15:00,0.87347,0.87368,0.87347,0.87368,13800000.0
2007-01-22 16:16:00,0.87352,0.87366,0.87263,0.87355,12800000.0
2007-01-22 16:17:00,0.87366,0.87366,0.87354,0.87354,11200000.0
2007-01-22 16:18:00,0.87353,0.87353,0.87331,0.8734,11200000.0
2007-01-22 16:19:00,0.8735,0.87357,0.87344,0.87347,12200000.0
2007-01-22 16:20:00,0.87362,0.87366,0.87357,0.87358,16000000.0
2007-01-22 16:21:00,0.87346,0.87357,0.87345,0.87357,11200000.0
2007-01-22 16:22:00,0.87357,0.87362,0.87347,0.87352,13200000.0
2007-01-22 16:23:00,0.87363,0.87367,0.87357,0.87357,11200000.0
2007-01-22 16:24:00,0.87349,0.87358,0.87349,0.8735,17600000.0
2007-01-22 16:25:00,0.87351,0.87358,0.87347,0.87351,12800000.0
2007-01-22 16:26:00,0.87353,0.87369,0.87353,0.87369,17600000.0
2007-01-22 16:27:00,0.8737,0.8737,0.8736,0.8737,8000000.0
2007-01-22 16:28:00,0.87379,0.87379,0.87372,0.87374,7400000.0
2007-01-22 16:29:00,0.87371,0.87371,0.8736,0.87367,11200000.0
2007-01-22 16:30:00,0.87363,0.87364,0.87342,0.87342,12800000.0
2007-01-22 16:31:00,0.87347,0.87357,0.87343,0.87357,13800000.0
2007-01-22 16:32:00,0.87361,0.87361,0.87334,0.87351,12800000.0
2007-01-22 16:33:00,0.87341,0.87341,0.8732,0.8732,11200000.0
2007-01-22 16:34:00,0.87318,0.87327,0.8731,0.87327,11200000.0
2007-01-22 16:36:00,0.87348,0.87348,0.8733,0.87332,17600000.0
2007-01-22 16:37:00,0.87325,0.87348,0.87262,0.87348,17600000.0
2007-01-22 16:38:00,0.87353,0.87353,0.87329,0.87341,13200000.0
2007-01-22 16:39:00,0.87332,0.87338,0.87329,0.87336,11200000.0
2007-01-22 16:41:00,0.87328,0.87328,0.87308,0.87312,14400000.0
2007-01-22 16:42:00,0.87324,0.87324,0.87311,0.87315,13200000.0
2007-01-22 16:43:00,0.87323,0.87323,0.87313,0.87316,16000000.0
2007-01-22 16:44:00,0.87327,0.87332,0.87326,0.8733,12800000.0
2007-01-22 16:45:00,0.87328,0.87335,0.87316,0.87335,12800000.0
2007-01-22 16:46:00,0.87329,0.87333,0.87317,0.87333,11200000.0
2007-01-22 16:47:00,0.87327,0.87327,0.8731,0.87313,17000000.0
2007-01-22 16:48:00,0.87329,0.87329,0.87316,0.87325,17600000.0
2007-01-22 16:49:00,0.8733,0.87333,0.87322,0.87333,17600000.0
2007-01-22 16:50:00,0.87333,0.87339,0.87317,0.87328,11200000.0
2007-01-22 16:52:00,0.87341,0.87356,0.87338,0.87344,12200000.0
2007-01-22 16:53:00,0.87353,0.87373,0.87344,0.87373,11200000.0
2007-01-22 16:54:00,0.87352,0.87369,0.87352,0.87353,11200000.0
2007-01-22 16:55:00,0.8734,0.87348,0.8734,0.87342,12600000.0
2007-01-22 16:56:00,0.87335,0.8734,0.87311,0.87311,11200000.0
2007-01-22 16:57:00,0.87329,0.87334,0.87326,0.87327,11200000.0
2007-01-22 16:58:00,0.8733,0.8733,0.87291,0.87291,16000000.0
2007-01-22 16:59:00,0.87293,0.87317,0.87293,0.87317,14400000.0
2007-01-22 17:00:00,0.87328,0.87334,0.87321,0.87327,17600000.0
2007-01-22 17:01:00,0.87313,0.87327,0.87313,0.87315,11200000.0
2007-01-22 17:02:00,0.87316,0.87316,0.87307,0.87314,11200000.0
2007-01-22 17:03:00,0.8732,0.87328,0.87316,0.87321,14400000.0
2007-01-22 17:04:00,0.87316,0.87316,0.87301,0.87313,11200000.0
2007-01-22 17:05:00,0.87324,0.87342,0.87314,0.87337,12800000.0
2007-01-22 17:06:00,0.87335,0.87354,0.87315,0.87354,11200000.0
2007-01-22 17:07:00,0.87359,0.87362,0.87346,0.87355,12800000.0
2007-01-22 17:08:00,0.87357,0.87362,0.87357,0.87359,12800000.0
2007-01-22 17:09:00,0.8735,0.8735,0.8733,0.87337,12800000.0
2007-01-22 17:10:00,0.8733,0.87349,0.8733,0.8733,16000000.0
2007-01-22 17:11:00,0.87342,0.87363,0.87342,0.87357,12800000.0
2007-01-22 17:12:00,0.87384,0.87388,0.87365,0.87365,12800000.0
2007-01-22 17:13:00,0.87369,0.87371,0.87362,0.87366,12800000.0
2007-01-22 17:14:00,0.87367,0.87367,0.87357,0.87357,11200000.0
2007-01-22 17:15:00,0.87359,0.87359,0.87342,0.87348,14400000.0
2007-01-22 17:16:00,0.87328,0.8733,0.87309,0.87309,11200000.0
2007-01-22 17:17:00,0.87318,0.8734,0.87318,0.87331,14400000.0
2007-01-22 17:18:00,0.87333,0.87333,0.8731,0.87327,14400000.0
2007-01-22 17:19:00,0.8735,0.87354,0.87345,0.87352,12800000.0
2007-01-22 17:20:00,0.87349,0.87357,0.87341,0.87354,16000000.0
2007-01-22 17:21:00,0.87346,0.8735,0.87333,0.87333,11200000.0
2007-01-22 17:22:00,0.8733,0.87341,0.8733,0.87341,11200000.0
2007-01-22 17:24:00,0.87327,0.87327,0.87302,0.8732,17600000.0
2007-01-22 17:25:00,0.87317,0.87317,0.87273,0.87273,11600000.0
2007-01-22 17:26:00,0.87279,0.87303,0.87279,0.87299,12200000.0
2007-01-22 17:27:00,0.87308,0.87311,0.87281,0.87311,12800000.0
2007-01-22 17:28:00,0.87329,0.87329,0.8732,0.87324,10600000.0
2007-01-22 17:29:00,0.87321,0.87322,0.87306,0.8731,11200000.0
2007-01-22 17:30:00,0.87314,0.87318,0.87305,0.87318,13200000.0
2007-01-22 17:31:00,0.87331,0.87331,0.87314,0.87322,18000000.0
2007-01-22 17:32:00,0.87312,0.87323,0.87305,0.87323,14400000.0
2007-01-22 17:33:00,0.87313,0.87313,0.873,0.87306,11200000.0
2007-01-22 17:34:00,0.87327,0.87339,0.87327,0.87332,12800000.0
2007-01-22 17:35:00,0.87338,0.87346,0.87338,0.87339,10600000.0
2007-01-22 17:37:00,0.87377,0.87377,0.87352,0.87352,12800000.0
2007-01-22 17:38:00,0.87354,0.8736,0.87351,0.87352,17600000.0
2007-01-22 17:39:00,0.87361,0.87365,0.87353,0.87362,11200000.0
2007-01-22 17:40:00,0.87363,0.87363,0.87344,0.87347,12800000.0
2007-01-22 17:41:00,0.87354,0.87358,0.87347,0.87356,12800000.0
2007-01-22 17:42:00,0.87347,0.87358,0.87347,0.87358,8000000.0
2007-01-22 17:43:00,0.87319,0.87328,0.87303,0.87303,13200000.0
2007-01-22 17:44:00,0.87307,0.8734,0.87303,0.87336,16000000.0
2007-01-22 17:45:00,0.87337,0.87351,0.87332,0.87351,14400000.0
2007-01-22 17:46:00,0.8736,0.87364,0.87355,0.87364,14400000.0
2007-01-22 17:47:00,0.87364,0.87364,0.87342,0.87358,11200000.0
2007-01-22 17:48:00,0.87365,0.87372,0.87358,0.87361,17600000.0
2007-01-22 17:49:00,0.87359,0.87374,0.87359,0.87359,12800000.0
2007-01-22 17:50:00,0.87372,0.87372,0.87359,0.87365,11200000.0
2007-01-22 17:51:00,0.8736,0.87372,0.8736,0.87372,11200000.0
2007-01-22 17:52:00,0.87375,0.87378,0.87365,0.87365,12800000.0
2007-01-22 17:53:00,0.87363,0.87374,0.87357,0.87371,11200000.0
2007-01-22 17:54:00,0.87377,0.87377,0.87367,0.87367,16000000.0
2007-01-22 17:55:00,0.87375,0.87381,0.87361,0.87361,10000000.0
2007-01-22 17:56:00,0.87338,0.8738,0.87338,0.87374,17000000.0
2007-01-22 17:57:00,0.87382,0.87391,0.87374,0.87374,11200000.0
2007-01-22 17:58:00,0.87359,0.87375,0.87356,0.8737,11200000.0
2007-01-22 17:59:00,0.8737,0.87398,0.8737,0.87398,9600000.0
2007-01-22 18:00:00,0.87396,0.87396,0.87366,0.87392,11200000.0
2007-01-22 18:01:00,0.87362,0.87401,0.87362,0.87401,8000000.0
2007-01-22 18:02:00,0.87408,0.87414,0.87369,0.87369,16000000.0
2007-01-22 18:03:00,0.87361,0.87372,0.87357,0.8737,12800000.0
2007-01-22 18:04:00,0.87372,0.87381,0.87355,0.87357,12200000.0
2007-01-22 18:05:00,0.87319,0.87332,0.87315,0.87332,17600000.0
2007-01-22 18:06:00,0.87324,0.87336,0.87324,0.87332,11200000.0
2007-01-22 18:07:00,0.87336,0.87338,0.87327,0.87338,11200000.0
2007-01-22 18:08:00,0.87349,0.8736,0.87343,0.87346,14400000.0
2007-01-22 18:09:00,0.87349,0.87349,0.87327,0.87344,12800000.0
2007-01-22 18:10:00,0.87339,0.87339,0.87316,0.87316,11200000.0
2007-01-22 18:11:00,0.8731,0.8731,0.87273,0.87273,12800000.0
2007-01-22 18:12:00,0.87299,0.8732,0.87295,0.8732,11600000.0
2007-01-22 18:13:00,0.87314,0.87315,0.87292,0.87292,12800000.0
2007-01-22 18:14:00,0.87305,0.87316,0.87305,0.87306,11200000.0
2007-01-22 18:15:00,0.87308,0.87317,0.87298,0.87306,11200000.0
2007-01-22 18:16:00,0.87318,0.87331,0.87318,0.87331,14400000.0
2007-01-22 18:17:00,0.8732,0.87324,0.8729,0.8729,16000000.0
2007-01-22 18:18:00,0.873,0.87325,0.87299,0.87325,11200000.0
2007-01-22 18:19:00,0.87327,0.87327,0.87295,0.87303,11200000.0
2007-01-22 18:20:00,0.8731,0.87316,0.87304,0.87308,17600000.0
2007-01-22 18:21:00,0.8732,0.87326,0.87313,0.87317,12800000.0
2007-01-22 18:22:00,0.87334,0.87334,0.87295,0.87295,11200000.0
2007-01-22 18:23:00,0.87295,0.87295,0.87281,0.87281,12800000.0
2007-01-22 18:24:00,0.87289,0.87303,0.87289,0.87303,11200000.0
2007-01-22 18:25:00,0.87284,0.87306,0.87278,0.87306,17600000.0
2007-01-22 18:26:00,0.87307,0.87317,0.87301,0.87301,9600000.0
2007-01-22 18:27:00,0.87312,0.87312,0.87292,0.87292,14400000.0
2007-01-22 18:28:00,0.87206,0.87318,0.87206,0.87303,12800000.0
2007-01-22 18:29:00,0.87305,0.87318,0.87294,0.87318,12800000.0
2007-01-22 18:30:00,0.87327,0.87337,0.87321,0.87337,12800000.0
2007-01-22 18:31:00,0.87343,0.87345,0.87338,0.87338,16000000.0
2007-01-22 18:32:00,0.87335,0.8734,0.87304,0.87304,11200000.0
2007-01-22 18:33:00,0.87301,0.87305,0.87285,0.87289,11200000.0
2007-01-22 18:34:00,0.87292,0.87293,0.87279,0.87286,17000000.0
2007-01-22 18:35:00,0.87288,0.87292,0.87274,0.87274,7400000.0
2007-01-22 18:36:00,0.87289,0.87293,0.87278,0.87293,17600000.0
2007-01-22 18:37:00,0.87297,0.873,0.87293,0.87293,11200000.0
2007-01-22 18:38:00,0.87286,0.87286,0.8728,0.87281,8000000.0
2007-01-22 18:40:00,0.8728,0.8728,0.87269,0.87275,12800000.0
2007-01-22 18:41:00,0.87275,0.87279,0.87267,0.87279,12800000.0
2007-01-22 18:42:00,0.87288,0.87289,0.87274,0.87275,17600000.0
2007-01-22 18:43:00,0.87272,0.87275,0.87261,0.87263,12800000.0
2007-01-22 18:45:00,0.87268,0.8728,0.87268,0.8728,12800000.0
2007-01-22 18:46:00,0.87283,0.87283,0.87279,0.87279,9600000.0
2007-01-22 18:47:00,0.8728,0.87296,0.8728,0.8729,9600000.0
2007-01-22 18:48:00,0.87274,0.87274,0.87248,0.87256,11200000.0
2007-01-22 18:49:00,0.87254,0.87263,0.87244,0.87263,9600000.0
2007-01-22 18:50:00,0.87267,0.87268,0.87254,0.87266,17600000.0
2007-01-22 18:51:00,0.87268,0.87269,0.87252,0.87252,12200000.0
2007-01-22 18:52:00,0.87242,0.87264,0.87162,0.87264,9600000.0
2007-01-22 18:53:00,0.8727,0.87291,0.8727,0.87288,18000000.0
2007-01-22 18:54:00,0.87288,0.87288,0.87271,0.87271,17600000.0
2007-01-22 18:55:00,0.87268,0.87281,0.87258,0.87258,11200000.0
2007-01-22 18:56:00,0.87247,0.8726,0.87246,0.87259,11600000.0
2007-01-22 18:57:00,0.87256,0.87266,0.87251,0.87257,16000000.0
2007-01-22 18:58:00,0.87256,0.87263,0.87252,0.87253,12800000.0
2007-01-22 18:59:00,0.87244,0.87247,0.87235,0.87238,12800000.0
2007-01-22 19:00:00,0.87243,0.87255,0.87241,0.8725,16000000.0
2007-01-22 19:01:00,0.87254,0.87258,0.87242,0.87258,11200000.0
2007-01-22 19:02:00,0.87264,0.87272,0.87264,0.87267,11200000.0
2007-01-22 19:03:00,0.87251,0.87258,0.87229,0.87234,12800000.0
2007-01-22 19:04:00,0.87235,0.87252,0.87235,0.87247,14400000.0
2007-01-22 19:05:00,0.87243,0.87243,0.8723,0.8723,11200000.0
2007-01-22 19:06:00,0.87243,0.87243,0.87229,0.87229,14400000.0
2007-01-22 19:07:00,0.87223,0.87223,0.87204,0.87204,18000000.0
2007-01-22 19:08:00,0.87206,0.87221,0.87204,0.87214,12800000.0
2007-01-22 19:09:00,0.8722,0.8722,0.87192,0.87209,12800000.0
2007-01-22 19:10:00,0.87198,0.87208,0.87198,0.87199,14400000.0
2007-01-22 19:12:00,0.87201,0.87202,0.8718,0.87196,11200000.0
2007-01-22 19:13:00,0.87189,0.87199,0.87182,0.87182,11200000.0
2007-01-22 19:14:00,0.87186,0.872,0.87186,0.87195,10600000.0
2007-01-22 19:15:00,0.87206,0.8721,0.87184,0.87184,11200000.0
2007-01-22 19:16:00,0.87166,0.8718,0.87166,0.87167,11200000.0
2007-01-22 19:17:00,0.87174,0.87174,0.87081,0.8717,12800000.0
2007-01-22 19:18:00,0.87175,0.87175,0.87161,0.87173,11600000.0
2007-01-22 19:19:00,0.87184,0.87208,0.87184,0.87197,11200000.0
2007-01-22 19:20:00,0.87166,0.87179,0.8716,0.87179,11200000.0
2007-01-22 19:21:00,0.87188,0.87197,0.87182,0.87197,11200000.0
2007-01-22 19:22:00,0.87199,0.87199,0.87186,0.87186,13200000.0
2007-01-22 19:23:00,0.87189,0.87189,0.87177,0.87178,11200000.0
2007-01-22 19:24:00,0.87171,0.87171,0.87159,0.87159,11200000.0
2007-01-22 19:27:00,0.87171,0.87182,0.87167,0.87182,11200000.0
2007-01-22 19:29:00,0.8718,0.8718,0.87171,0.87176,8000000.0
2007-01-22 19:30:00,0.87171,0.87179,0.87145,0.87179,12800000.0
2007-01-22 19:32:00,0.87179,0.87179,0.87161,0.87161,8000000.0
2007-01-22 19:35:00,0.87185,0.87195,0.87162,0.87162,8000000.0
2007-01-22 19:36:00,0.87169,0.87171,0.87157,0.87164,17000000.0
2007-01-22 19:37:00,0.87168,0.87184,0.87168,0.8718,12800000.0
2007-01-22 19:38:00,0.87172,0.87172,0.87147,0.87151,11200000.0
2007-01-22 19:39:00,0.87156,0.87168,0.87156,0.87164,11200000.0
2007-01-22 19:40:00,0.87154,0.8716,0.87144,0.8716,11600000.0
2007-01-22 19:41:00,0.87149,0.87151,0.87145,0.87146,12800000.0
2007-01-22 19:42:00,0.8715,0.87158,0.87146,0.87153,11200000.0
2007-01-22 19:43:00,0.87158,0.87179,0.87156,0.87179,12800000.0
2007-01-22 19:44:00,0.87186,0.87202,0.87186,0.87196,12800000.0
2007-01-22 19:45:00,0.87188,0.87195,0.87186,0.87195,11200000.0
2007-01-22 19:46:00,0.87191,0.87191,0.87161,0.87161,14400000.0
2007-01-22 19:48:00,0.87184,0.87187,0.8717,0.87186,11200000.0
2007-01-22 19:49:00,0.87187,0.87195,0.87182,0.87189,17600000.0
2007-01-22 19:50:00,0.87191,0.872,0.87168,0.87191,12800000.0
2007-01-22 19:51:00,0.87202,0.87204,0.87197,0.872,14400000.0
2007-01-22 19:52:00,0.87207,0.87212,0.87203,0.8721,16000000.0
2007-01-22 19:53:00,0.87206,0.87206,0.87197,0.87204,8000000.0
2007-01-22 19:54:00,0.87209,0.87209,0.87189,0.87203,17600000.0
2007-01-22 19:55:00,0.87207,0.87213,0.87193,0.87213,17600000.0
2007-01-22 19:56:00,0.87224,0.87224,0.87211,0.87211,11600000.0
2007-01-22 19:57:00,0.87173,0.87204,0.87173,0.87204,12800000.0
2007-01-22 19:58:00,0.87217,0.87217,0.87201,0.87215,12200000.0
2007-01-22 19:59:00,0.87209,0.87218,0.87203,0.87203,12800000.0
2007-01-22 20:00:00,0.87187,0.87199,0.87187,0.87193,12800000.0
2007-01-22 20:01:00,0.87193,0.872,0.87191,0.872,17600000.0
2007-01-22 20:02:00,0.87197,0.87201,0.87191,0.87193,17600000.0
2007-01-22 20:03:00,0.8719,0.8721,0.8719,0.8721,11200000.0
2007-01-22 20:04:00,0.87219,0.87226,0.87192,0.87219,11200000.0
2007-01-22 20:05:00,0.87203,0.87207,0.872,0.87207,9600000.0
2007-01-22 20:06:00,0.87198,0.87213,0.87198,0.87213,12800000.0
2007-01-22 20:08:00,0.8721,0.87215,0.87204,0.87204,8000000.0
2007-01-22 20:09:00,0.87211,0.87214,0.872,0.872,12800000.0
2007-01-22 20:10:00,0.87192,0.87203,0.87192,0.87203,9600000.0
2007-01-22 20:11:00,0.872,0.872,0.87166,0.87166,8000000.0
2007-01-22 20:12:00,0.8716,0.87185,0.8716,0.87173,17600000.0
2007-01-22 20:13:00,0.87176,0.87176,0.87153,0.87165,11200000.0
2007-01-22 20:14:00,0.87166,0.87166,0.87141,0.8715,12800000.0
2007-01-22 20:15:00,0.87164,0.87167,0.87155,0.87163,12800000.0
2007-01-22 20:16:00,0.87159,0.87174,0.87159,0.87173,9600000.0
2007-01-22 20:17:00,0.87171,0.87171,0.87147,0.87166,17600000.0
2007-01-22 20:18:00,0.87175,0.87179,0.87162,0.87179,13200000.0
2007-01-22 20:19:00,0.8719,0.8719,0.87182,0.87182,17600000.0
2007-01-22 20:21:00,0.87178,0.87188,0.87178,0.87182,10600000.0
2007-01-22 20:22:00,0.87183,0.87195,0.87166,0.87195,17600000.0
2007-01-22 20:23:00,0.87185,0.87197,0.87185,0.87186,12800000.0
2007-01-22 20:24:00,0.87177,0.87189,0.87177,0.87189,13200000.0
2007-01-22 20:27:00,0.87195,0.87231,0.87195,0.87231,12800000.0
2007-01-22 20:28:00,0.87231,0.87232,0.87221,0.87221,12800000.0
2007-01-22 20:29:00,0.87218,0.87219,0.87209,0.87209,12800000.0
2007-01-22 20:30:00,0.872,0.87207,0.87199,0.87202,12800000.0
2007-01-22 20:31:00,0.8721,0.8721,0.87198,0.872,8000000.0
2007-01-22 20:32:00,0.872,0.872,0.87157,0.87167,16000000.0
2007-01-22 20:33:00,0.87176,0.872,0.87176,0.87189,11200000.0
2007-01-22 20:34:00,0.87193,0.87211,0.87174,0.87174,12800000.0
2007-01-22 20:35:00,0.87207,0.87208,0.87202,0.87206,9600000.0
2007-01-22 20:36:00,0.87198,0.87213,0.87196,0.87213,8000000.0
2007-01-22 20:37:00,0.87206,0.87209,0.87201,0.87201,12800000.0
2007-01-22 20:38:00,0.87188,0.87194,0.87179,0.87179,12800000.0
2007-01-22 20:39:00,0.87186,0.87192,0.87181,0.87185,11200000.0
2007-01-22 20:41:00,0.87184,0.87184,0.87176,0.87176,12800000.0
2007-01-22 20:42:00,0.87179,0.87188,0.87179,0.87184,13800000.0
2007-01-22 20:43:00,0.8717,0.87176,0.87164,0.87164,8000000.0
2007-01-22 20:44:00,0.87156,0.87161,0.87151,0.87151,13200000.0
2007-01-22 20:45:00,0.87145,0.87162,0.87145,0.87159,11200000.0
2007-01-22 20:47:00,0.87163,0.87171,0.87158,0.87158,16400000.0
2007-01-22 20:48:00,0.87167,0.87171,0.87152,0.87161,16000000.0
2007-01-22 20:49:00,0.87174,0.87182,0.87173,0.87177,14400000.0
2007-01-22 20:50:00,0.87171,0.87171,0.87162,0.87162,12800000.0
2007-01-22 20:51:00,0.8717,0.87177,0.87169,0.8717,12800000.0
2007-01-22 20:52:00,0.87162,0.8717,0.87151,0.87169,11200000.0
2007-01-22 20:53:00,0.87173,0.87185,0.8717,0.87179,12800000.0
2007-01-22 20:54:00,0.87171,0.87176,0.87166,0.87176,11200000.0
2007-01-22 20:55:00,0.87169,0.87169,0.87161,0.87161,16000000.0
2007-01-22 20:56:00,0.87134,0.87148,0.87134,0.87146,10600000.0
2007-01-22 20:57:00,0.87159,0.87194,0.87159,0.87194,9600000.0
2007-01-22 20:58:00,0.87179,0.87179,0.87166,0.87174,8000000.0
2007-01-22 20:59:00,0.87188,0.87202,0.87188,0.87202,8400000.0
2007-01-22 21:00:00,0.87198,0.87198,0.87174,0.87174,8000000.0
2007-01-22 21:01:00,0.87201,0.87222,0.87201,0.87222,12800000.0
2007-01-22 21:02:00,0.87218,0.87221,0.87213,0.87213,12800000.0
2007-01-22 21:03:00,0.87213,0.87223,0.87212,0.87223,11200000.0
2007-01-22 21:04:00,0.87219,0.87234,0.87219,0.87224,14400000.0
2007-01-22 21:05:00,0.87226,0.87234,0.87225,0.87234,12800000.0
2007-01-22 21:06:00,0.8722,0.87226,0.87213,0.87213,10600000.0
2007-01-22 21:07:00,0.87205,0.8722,0.87205,0.8722,12800000.0
2007-01-22 21:08:00,0.87224,0.87231,0.87224,0.87231,11200000.0
2007-01-22 21:09:00,0.87243,0.87243,0.87224,0.87224,16000000.0
2007-01-22 21:11:00,0.87236,0.87237,0.87227,0.87227,18000000.0
2007-01-22 21:12:00,0.87235,0.87243,0.87225,0.87235,14400000.0
2007-01-22 21:13:00,0.87224,0.87224,0.87205,0.87205,12800000.0
2007-01-22 21:14:00,0.87208,0.87208,0.87192,0.87201,11200000.0
2007-01-22 21:15:00,0.87202,0.87208,0.87202,0.87208,8000000.0
2007-01-22 21:16:00,0.87206,0.87208,0.87188,0.87188,9600000.0
2007-01-22 21:17:00,0.87187,0.87194,0.87161,0.87183,11200000.0
2007-01-22 21:18:00,0.87196,0.87209,0.87196,0.87209,12200000.0
2007-01-22 21:19:00,0.87225,0.87225,0.87172,0.87172,8000000.0
2007-01-22 21:20:00,0.87166,0.87176,0.87155,0.87176,14400000.0
2007-01-22 21:21:00,0.87181,0.87186,0.87175,0.87175,8000000.0
2007-01-22 21:22:00,0.8717,0.8717,0.87151,0.87153,9000000.0
2007-01-22 21:23:00,0.87157,0.87164,0.87154,0.87164,11200000.0
2007-01-22 21:25:00,0.87156,0.87156,0.87146,0.87151,8400000.0
2007-01-22 21:27:00,0.87145,0.87146,0.87143,0.87143,8000000.0
2007-01-22 21:29:00,0.87142,0.8715,0.87115,0.8715,11600000.0
2007-01-22 21:32:00,0.87141,0.87145,0.87136,0.87136,8000000.0
2007-01-22 21:34:00,0.87144,0.87152,0.87143,0.8715,9600000.0
2007-01-22 21:35:00,0.87169,0.87174,0.87163,0.87171,12800000.0
2007-01-22 21:37:00,0.87163,0.87167,0.87147,0.87162,16000000.0
2007-01-22 21:39:00,0.87181,0.87203,0.87177,0.87203,14400000.0
2007-01-22 21:40:00,0.87205,0.87208,0.87201,0.87201,11200000.0
2007-01-22 21:41:00,0.872,0.87209,0.87195,0.87209,11200000.0
2007-01-22 21:42:00,0.87204,0.87204,0.87177,0.87177,11200000.0
2007-01-22 21:43:00,0.87182,0.87201,0.87182,0.87188,9000000.0
2007-01-22 21:44:00,0.87185,0.87209,0.87185,0.87209,11200000.0
2007-01-22 21:45:00,0.8722,0.87228,0.8722,0.8722,8000000.0
2007-01-22 21:47:00,0.87235,0.87239,0.87235,0.87239,3200000.0
2007-01-22 21:48:00,0.87226,0.87238,0.87226,0.87236,12800000.0
2007-01-22 21:49:00,0.87239,0.87239,0.87196,0.87196,13200000.0
2007-01-22 21:50:00,0.87198,0.8721,0.87198,0.87206,9600000.0
2007-01-22 21:51:00,0.87212,0.87212,0.87204,0.87207,18000000.0
2007-01-22 21:52:00,0.87205,0.87205,0.87187,0.872,12800000.0
2007-01-22 21:53:00,0.8721,0.87214,0.872,0.872,8000000.0
2007-01-22 21:54:00,0.87192,0.87192,0.87179,0.87191,11200000.0
2007-01-22 21:55:00,0.87173,0.87197,0.87173,0.87191,12800000.0
2007-01-22 21:57:00,0.87194,0.872,0.87187,0.87187,13200000.0
2007-01-22 21:58:00,0.87186,0.87194,0.87176,0.87176,11200000.0
2007-01-22 21:59:00,0.87188,0.87188,0.87171,0.87171,12800000.0
2007-01-22 22:00:00,0.87172,0.87182,0.87156,0.87156,9600000.0
2007-01-22 22:01:00,0.87155,0.87164,0.87148,0.87164,12800000.0
2007-01-22 22:02:00,0.87164,0.87164,0.87158,0.87158,11200000.0
2007-01-22 22:03:00,0.87149,0.87157,0.87149,0.87151,11200000.0
2007-01-22 22:04:00,0.87157,0.87157,0.8715,0.87157,12800000.0
2007-01-22 22:05:00,0.87161,0.87162,0.87145,0.87145,12800000.0
2007-01-22 22:06:00,0.87152,0.8716,0.87152,0.87159,8000000.0
2007-01-22 22:07:00,0.87165,0.87169,0.87164,0.87169,12800000.0
2007-01-22 22:08:00,0.87171,0.87171,0.87163,0.87167,14400000.0
2007-01-22 22:09:00,0.87163,0.87165,0.87155,0.87165,12800000.0
2007-01-22 22:10:00,0.87158,0.87158,0.87131,0.87131,17600000.0
2007-01-22 22:11:00,0.87133,0.87145,0.87133,0.87141,8000000.0
2007-01-22 22:13:00,0.87162,0.87179,0.87162,0.87178,11200000.0
2007-01-22 22:14:00,0.87182,0.87182,0.87171,0.87172,11200000.0
2007-01-22 22:15:00,0.87169,0.87169,0.87134,0.87163,9600000.0
2007-01-22 22:16:00,0.87181,0.87196,0.87181,0.87196,11200000.0
2007-01-22 22:17:00,0.87195,0.87195,0.87182,0.87183,11200000.0
2007-01-22 22:18:00,0.87187,0.87191,0.87182,0.87187,14400000.0
2007-01-22 22:20:00,0.87193,0.87193,0.87177,0.87177,4800000.0
2007-01-22 22:21:00,0.87177,0.87184,0.87177,0.87179,12800000.0
2007-01-22 22:22:00,0.87179,0.87183,0.87179,0.87183,8000000.0
2007-01-22 22:23:00,0.87187,0.87203,0.87187,0.87203,8000000.0
2007-01-22 22:24:00,0.87193,0.872,0.87187,0.87195,11200000.0
2007-01-22 22:25:00,0.87192,0.87192,0.87181,0.87182,12800000.0
2007-01-22 22:26:00,0.8718,0.87193,0.8718,0.87184,12800000.0
2007-01-22 22:27:00,0.8719,0.87204,0.8719,0.87204,11200000.0
2007-01-22 22:28:00,0.87225,0.87228,0.87213,0.87215,11600000.0
2007-01-22 22:29:00,0.87216,0.87218,0.87213,0.87215,12800000.0
2007-01-22 22:31:00,0.8718,0.8718,0.87166,0.87173,12800000.0
2007-01-22 22:32:00,0.87161,0.87176,0.87141,0.87174,12800000.0
2007-01-22 22:33:00,0.87178,0.87191,0.87178,0.87188,11200000.0
2007-01-22 22:34:00,0.87188,0.87196,0.87179,0.87196,9000000.0
2007-01-22 22:35:00,0.87222,0.87231,0.87212,0.87219,12800000.0
2007-01-22 22:36:00,0.8722,0.87223,0.87205,0.87205,11200000.0
2007-01-22 22:37:00,0.87197,0.87217,0.87197,0.87217,12800000.0
2007-01-22 22:38:00,0.87212,0.87228,0.87212,0.87213,11200000.0
2007-01-22 22:39:00,0.87225,0.8724,0.87225,0.8723,9600000.0
2007-01-22 22:40:00,0.87244,0.87267,0.87244,0.87267,12800000.0
2007-01-22 22:41:00,0.87258,0.87258,0.87245,0.8725,11200000.0
2007-01-22 22:43:00,0.87252,0.87253,0.87246,0.87253,11200000.0
2007-01-22 22:44:00,0.8725,0.87259,0.8725,0.87259,10600000.0
2007-01-22 22:45:00,0.87248,0.87263,0.87248,0.87257,12800000.0
2007-01-22 22:46:00,0.8726,0.87267,0.87258,0.87267,11600000.0
2007-01-22 22:47:00,0.87265,0.87267,0.87235,0.87264,11200000.0
2007-01-22 22:49:00,0.87257,0.87257,0.87254,0.87254,3200000.0
2007-01-22 22:50:00,0.87263,0.87271,0.87255,0.87267,16000000.0
2007-01-22 22:51:00,0.87266,0.87266,0.87253,0.87257,11200000.0
2007-01-22 22:52:00,0.87237,0.87237,0.8723,0.87231,9600000.0
2007-01-22 22:53:00,0.87244,0.87244,0.87225,0.87238,12800000.0
2007-01-22 22:55:00,0.8722,0.8722,0.8721,0.87219,8000000.0
2007-01-22 22:56:00,0.87218,0.87218,0.872,0.872,11200000.0
2007-01-22 22:57:00,0.87194,0.87194,0.8717,0.87185,17600000.0
2007-01-22 22:58:00,0.87183,0.87183,0.87174,0.87183,12800000.0
2007-01-22 22:59:00,0.87185,0.87193,0.87185,0.87192,12800000.0
2007-01-22 23:00:00,0.87192,0.87196,0.8717,0.87187,17600000.0
2007-01-22 23:01:00,0.87198,0.87201,0.87194,0.87201,12800000.0
2007-01-22 23:02:00,0.87194,0.87209,0.87192,0.87209,12800000.0
2007-01-22 23:03:00,0.87216,0.87216,0.87207,0.87209,12800000.0
2007-01-22 23:04:00,0.87205,0.87211,0.87192,0.87207,11200000.0
2007-01-22 23:05:00,0.87226,0.87226,0.87202,0.87202,11200000.0
2007-01-22 23:06:00,0.87208,0.87214,0.87195,0.87212,11200000.0
2007-01-22 23:07:00,0.87213,0.87213,0.87203,0.87207,11200000.0
2007-01-22 23:09:00,0.87217,0.87219,0.87208,0.87208,10000000.0
2007-01-22 23:10:00,0.87203,0.87209,0.87195,0.87198,16000000.0
2007-01-22 23:11:00,0.87195,0.87198,0.87174,0.87183,17600000.0
2007-01-22 23:12:00,0.87176,0.87176,0.87155,0.87155,16000000.0
2007-01-22 23:13:00,0.87177,0.87211,0.87177,0.87211,12800000.0
2007-01-22 23:14:00,0.8721,0.87216,0.8721,0.87215,12800000.0
2007-01-22 23:15:00,0.87226,0.87226,0.87212,0.87216,12800000.0
2007-01-22 23:16:00,0.87222,0.87227,0.8722,0.87227,12800000.0
2007-01-22 23:17:00,0.87225,0.87227,0.87221,0.87221,8000000.0
2007-01-22 23:18:00,0.87123,0.87215,0.87123,0.87215,9600000.0
2007-01-22 23:19:00,0.8723,0.8723,0.87221,0.87225,12800000.0
2007-01-22 23:20:00,0.87226,0.87241,0.87226,0.87241,9600000.0
2007-01-22 23:21:00,0.8724,0.8724,0.87217,0.87217,14400000.0
2007-01-22 23:22:00,0.87215,0.87222,0.8721,0.87218,12800000.0
2007-01-22 23:23:00,0.87215,0.87221,0.87213,0.87213,8000000.0
2007-01-22 23:24:00,0.87237,0.87243,0.87233,0.87241,16000000.0
2007-01-22 23:25:00,0.87244,0.87244,0.8723,0.8723,12800000.0
2007-01-22 23:26:00,0.87235,0.87243,0.87235,0.87243,8000000.0
2007-01-22 23:28:00,0.87246,0.87246,0.87241,0.87241,13200000.0
2007-01-22 23:29:00,0.87245,0.87245,0.87238,0.87238,11200000.0
2007-01-22 23:30:00,0.87223,0.87223,0.87209,0.8721,12800000.0
2007-01-22 23:31:00,0.87211,0.8722,0.87206,0.8722,12800000.0
2007-01-22 23:32:00,0.87229,0.8723,0.87217,0.87217,14400000.0
2007-01-22 23:33:00,0.87219,0.87239,0.87219,0.87239,11200000.0
2007-01-22 23:35:00,0.87237,0.87239,0.87236,0.87236,12200000.0
2007-01-22 23:36:00,0.8724,0.87259,0.8724,0.87259,8000000.0
2007-01-22 23:37:00,0.87272,0.87275,0.87262,0.87262,11200000.0
2007-01-22 23:38:00,0.87262,0.87263,0.87259,0.87259,11200000.0
2007-01-22 23:39:00,0.87247,0.87247,0.87232,0.87243,16000000.0
2007-01-22 23:40:00,0.87244,0.87255,0.87244,0.87255,12800000.0
2007-01-22 23:41:00,0.87264,0.87271,0.87263,0.87271,12800000.0
2007-01-22 23:42:00,0.8725,0.8725,0.87237,0.87245,12800000.0
2007-01-22 23:43:00,0.87254,0.87261,0.87241,0.87255,11200000.0
2007-01-22 23:44:00,0.87269,0.87288,0.87269,0.87288,9600000.0
2007-01-22 23:45:00,0.87315,0.87336,0.87315,0.87319,12800000.0
2007-01-22 23:46:00,0.87312,0.87312,0.87291,0.87305,12800000.0
2007-01-22 23:47:00,0.87304,0.87312,0.87215,0.87312,11200000.0
2007-01-22 23:48:00,0.87336,0.8734,0.87331,0.87337,11200000.0
2007-01-22 23:49:00,0.87318,0.87332,0.87314,0.8732,17600000.0
2007-01-22 23:50:00,0.87326,0.87338,0.87326,0.87335,11200000.0
2007-01-22 23:51:00,0.87337,0.87337,0.87315,0.87315,12800000.0
2007-01-22 23:53:00,0.87331,0.87338,0.87328,0.87338,11200000.0
2007-01-22 23:54:00,0.87326,0.8733,0.87321,0.8733,9600000.0
2007-01-22 23:56:00,0.87325,0.87325,0.87309,0.87325,12800000.0
2007-01-22 23:57:00,0.87314,0.87314,0.87293,0.873,12800000.0
2007-01-22 23:58:00,0.87304,0.87304,0.87297,0.87297,11200000.0
2007-01-22 23:59:00,0.87302,0.87307,0.87301,0.87307,8000000.0
2007-01-23 00:00:00,0.87297,0.87297,0.87277,0.87277,11200000.0
2007-01-23 00:01:00,0.87281,0.8731,0.87281,0.8731,11200000.0
2007-01-23 00:03:00,0.87323,0.87342,0.87295,0.87342,11200000.0
2007-01-23 00:04:00,0.87341,0.87345,0.87323,0.87345,17600000.0
2007-01-23 00:05:00,0.87333,0.87354,0.87333,0.87347,8000000.0
2007-01-23 00:06:00,0.87343,0.87347,0.87343,0.87347,8000000.0
2007-01-23 00:08:00,0.87329,0.87346,0.87328,0.87346,12800000.0
2007-01-23 00:09:00,0.8735,0.87356,0.87347,0.87356,12800000.0
2007-01-23 00:10:00,0.87364,0.87367,0.87363,0.87365,8000000.0
2007-01-23 00:11:00,0.87358,0.87371,0.87358,0.87361,9600000.0
2007-01-23 00:12:00,0.87348,0.87353,0.87341,0.87353,9600000.0
2007-01-23 00:13:00,0.87349,0.87349,0.87343,0.87343,8000000.0
2007-01-23 00:16:00,0.87349,0.87349,0.87334,0.8734,14800000.0
2007-01-23 00:17:00,0.87353,0.87356,0.87323,0.8735,11200000.0
2007-01-23 00:18:00,0.87337,0.87349,0.87337,0.87348,11200000.0
2007-01-23 00:21:00,0.87342,0.87359,0.87333,0.87359,17600000.0
2007-01-23 00:22:00,0.87356,0.87356,0.87344,0.87344,4800000.0
2007-01-23 00:24:00,0.87323,0.87323,0.87313,0.87314,11200000.0
2007-01-23 00:25:00,0.87323,0.87331,0.8732,0.87329,9600000.0
2007-01-23 00:27:00,0.87335,0.87335,0.87317,0.8733,14400000.0
2007-01-23 00:28:00,0.87333,0.87342,0.87333,0.87335,9600000.0
2007-01-23 00:29:00,0.87336,0.87336,0.8732,0.8733,12800000.0
2007-01-23 00:30:00,0.87345,0.8735,0.8734,0.87346,11200000.0
2007-01-23 00:32:00,0.87341,0.87344,0.87336,0.8734,11200000.0
2007-01-23 00:33:00,0.8734,0.87345,0.87338,0.87345,11200000.0
2007-01-23 00:34:00,0.87338,0.87346,0.87327,0.87346,11200000.0
2007-01-23 00:35:00,0.87336,0.87343,0.87336,0.87343,8000000.0
2007-01-23 00:36:00,0.87338,0.87343,0.87332,0.87343,11200000.0
2007-01-23 00:37:00,0.87344,0.87344,0.87336,0.87338,9600000.0
2007-01-23 00:38:00,0.87324,0.87331,0.87324,0.87331,9600000.0
2007-01-23 00:40:00,0.87335,0.87341,0.87323,0.87334,12800000.0
2007-01-23 00:41:00,0.8732,0.8732,0.87211,0.87211,16000000.0
2007-01-23 00:42:00,0.873,0.87315,0.87297,0.873,12800000.0
2007-01-23 00:43:00,0.87281,0.87287,0.87281,0.87287,3200000.0
2007-01-23 00:44:00,0.87269,0.87279,0.87269,0.87271,14400000.0
2007-01-23 00:45:00,0.87281,0.87281,0.87266,0.87277,13200000.0
2007-01-23 00:46:00,0.87287,0.87289,0.87266,0.87266,11200000.0
2007-01-23 00:47:00,0.87261,0.87282,0.87234,0.87282,11200000.0
2007-01-23 00:48:00,0.87287,0.87291,0.87285,0.87285,14400000.0
2007-01-23 00:50:00,0.87289,0.8729,0.8727,0.8727,11200000.0
2007-01-23 00:51:00,0.87286,0.87301,0.87278,0.87278,12800000.0
2007-01-23 00:52:00,0.87293,0.87302,0.87292,0.87292,12800000.0
2007-01-23 00:53:00,0.87297,0.87306,0.87296,0.87303,12800000.0
2007-01-23 00:54:00,0.87301,0.87301,0.87282,0.87298,12800000.0
2007-01-23 00:55:00,0.87297,0.87303,0.8729,0.87303,11200000.0
2007-01-23 00:56:00,0.8731,0.87319,0.87303,0.87319,17600000.0
2007-01-23 00:57:00,0.87296,0.87296,0.87279,0.87288,16000000.0
2007-01-23 00:59:00,0.87282,0.87282,0.87276,0.87282,9600000.0
2007-01-23 01:00:00,0.87285,0.87285,0.87269,0.87278,8000000.0
2007-01-23 01:01:00,0.87281,0.87286,0.87275,0.87277,12800000.0
2007-01-23 01:04:00,0.87293,0.87293,0.87272,0.87272,12800000.0
2007-01-23 01:05:00,0.87277,0.87285,0.87274,0.87274,12800000.0
2007-01-23 01:06:00,0.87265,0.87265,0.87262,0.87262,4800000.0
2007-01-23 01:07:00,0.87262,0.8728,0.87262,0.87277,10600000.0
2007-01-23 01:08:00,0.8728,0.8728,0.87264,0.87267,12800000.0
2007-01-23 01:09:00,0.87269,0.87289,0.87269,0.87283,12800000.0
2007-01-23 01:10:00,0.87283,0.87295,0.87282,0.87294,11200000.0
2007-01-23 01:12:00,0.8729,0.87307,0.87288,0.87307,12800000.0
2007-01-23 01:13:00,0.8732,0.8732,0.87308,0.87308,11200000.0
2007-01-23 01:15:00,0.87314,0.87314,0.87301,0.87307,11600000.0
2007-01-23 01:16:00,0.87304,0.87313,0.87301,0.87301,12800000.0
2007-01-23 01:17:00,0.87299,0.8731,0.87292,0.8731,11200000.0
2007-01-23 01:18:00,0.87345,0.87352,0.87343,0.87349,12800000.0
2007-01-23 01:19:00,0.87343,0.87343,0.87338,0.87343,9600000.0
2007-01-23 01:20:00,0.8734,0.8734,0.87322,0.87322,11200000.0
2007-01-23 01:22:00,0.87334,0.87334,0.87324,0.87325,12800000.0
2007-01-23 01:23:00,0.87325,0.8733,0.87314,0.87324,17600000.0
2007-01-23 01:24:00,0.87325,0.87334,0.87325,0.87333,10000000.0
2007-01-23 01:25:00,0.87335,0.87339,0.8733,0.87339,11200000.0
2007-01-23 01:26:00,0.87348,0.87348,0.8734,0.8734,4800000.0
2007-01-23 01:27:00,0.87343,0.87361,0.87343,0.87349,12800000.0
2007-01-23 01:28:00,0.87347,0.87347,0.87331,0.87339,8000000.0
2007-01-23 01:29:00,0.87372,0.87386,0.87372,0.87384,11200000.0
2007-01-23 01:30:00,0.87375,0.87376,0.87363,0.87363,12800000.0
2007-01-23 01:31:00,0.87352,0.87353,0.87331,0.87331,9600000.0
2007-01-23 01:32:00,0.87317,0.87332,0.87317,0.87327,11200000.0
2007-01-23 01:33:00,0.87326,0.87326,0.87282,0.87289,12200000.0
2007-01-23 01:34:00,0.87308,0.87312,0.87214,0.8731,13200000.0
2007-01-23 01:35:00,0.87292,0.87301,0.87272,0.87272,11000000.0
2007-01-23 01:36:00,0.87274,0.873,0.87274,0.87296,11600000.0
2007-01-23 01:37:00,0.87299,0.87312,0.87299,0.87311,9600000.0
2007-01-23 01:38:00,0.87327,0.87362,0.87245,0.87334,11200000.0
2007-01-23 01:39:00,0.87297,0.87316,0.87297,0.87316,11200000.0
2007-01-23 01:40:00,0.87301,0.8731,0.8729,0.8731,16000000.0
2007-01-23 01:41:00,0.87304,0.87307,0.87297,0.87304,11200000.0
2007-01-23 01:43:00,0.87311,0.87328,0.87305,0.87328,9600000.0
2007-01-23 01:44:00,0.87335,0.87335,0.8731,0.87311,17600000.0
2007-01-23 01:45:00,0.87328,0.87334,0.87327,0.87332,16000000.0
2007-01-23 01:46:00,0.87339,0.87352,0.87339,0.87351,12800000.0
2007-01-23 01:47:00,0.87352,0.87355,0.87339,0.87339,12200000.0
2007-01-23 01:48:00,0.87359,0.87369,0.87359,0.87368,17600000.0
2007-01-23 01:49:00,0.87366,0.87366,0.87356,0.87356,17600000.0
2007-01-23 01:50:00,0.87345,0.87352,0.8734,0.87347,12800000.0
2007-01-23 01:51:00,0.87331,0.87345,0.87319,0.87319,11200000.0
2007-01-23 01:52:00,0.87314,0.87323,0.87312,0.87312,8000000.0
2007-01-23 01:53:00,0.87311,0.87316,0.87306,0.87306,11200000.0
2007-01-23 01:54:00,0.87307,0.87319,0.87307,0.87315,16000000.0
2007-01-23 01:55:00,0.87299,0.87326,0.87299,0.87326,11200000.0
2007-01-23 01:57:00,0.87321,0.87321,0.87301,0.87314,17600000.0
2007-01-23 01:58:00,0.87311,0.87328,0.87299,0.87328,13200000.0
2007-01-23 01:59:00,0.8733,0.8733,0.87329,0.87329,3200000.0
2007-01-23 02:00:00,0.87322,0.87326,0.87317,0.87317,8000000.0
2007-01-23 02:02:00,0.87315,0.87319,0.87308,0.87313,12800000.0
2007-01-23 02:04:00,0.87312,0.87312,0.87302,0.87303,11200000.0
2007-01-23 02:05:00,0.87302,0.87322,0.87279,0.87322,12800000.0
2007-01-23 02:06:00,0.87336,0.87336,0.87312,0.87313,12800000.0
2007-01-23 02:07:00,0.87316,0.87334,0.87313,0.87313,11200000.0
2007-01-23 02:08:00,0.87331,0.87341,0.87331,0.8734,12800000.0
2007-01-23 02:10:00,0.87342,0.87348,0.87336,0.87336,12800000.0
2007-01-23 02:11:00,0.87325,0.87325,0.87313,0.8732,13800000.0
2007-01-23 02:12:00,0.87313,0.87323,0.87311,0.87314,12800000.0
2007-01-23 02:13:00,0.87324,0.87324,0.87324,0.87324,3200000.0
2007-01-23 02:14:00,0.87329,0.87329,0.87315,0.87315,17600000.0
2007-01-23 02:15:00,0.87322,0.87322,0.87296,0.87296,14400000.0
2007-01-23 02:16:00,0.87301,0.87325,0.87301,0.87325,16000000.0
2007-01-23 02:17:00,0.87326,0.87326,0.87309,0.87318,13200000.0
2007-01-23 02:18:00,0.87319,0.87321,0.87306,0.87306,11200000.0
2007-01-23 02:19:00,0.87309,0.87313,0.87306,0.87313,9600000.0
2007-01-23 02:20:00,0.87314,0.87314,0.87296,0.87297,16000000.0
2007-01-23 02:21:00,0.87324,0.87324,0.87311,0.87318,12800000.0
2007-01-23 02:22:00,0.87319,0.87322,0.87305,0.87305,12800000.0
2007-01-23 02:23:00,0.87313,0.87313,0.87302,0.87303,12800000.0
2007-01-23 02:25:00,0.87307,0.87325,0.87307,0.87325,6400000.0
2007-01-23 02:28:00,0.87331,0.87357,0.87312,0.87356,11200000.0
2007-01-23 02:29:00,0.87368,0.87375,0.87346,0.87346,11200000.0
2007-01-23 02:30:00,0.87351,0.87361,0.87286,0.87291,11200000.0
2007-01-23 02:31:00,0.87305,0.87316,0.87305,0.87307,10000000.0
2007-01-23 02:32:00,0.87317,0.87332,0.87317,0.87321,12200000.0
2007-01-23 02:33:00,0.87316,0.87339,0.87316,0.87331,12800000.0
2007-01-23 02:34:00,0.87323,0.87334,0.87316,0.87318,11200000.0
2007-01-23 02:35:00,0.8732,0.8732,0.87303,0.8731,11200000.0
2007-01-23 02:36:00,0.87307,0.87316,0.87307,0.87315,12800000.0
2007-01-23 02:37:00,0.8731,0.87317,0.87293,0.87317,11200000.0
2007-01-23 02:38:00,0.87323,0.87323,0.87314,0.87319,12800000.0
2007-01-23 02:39:00,0.87344,0.87354,0.87334,0.87354,12800000.0
2007-01-23 02:40:00,0.8736,0.87363,0.87355,0.87355,12800000.0
2007-01-23 02:41:00,0.87351,0.87355,0.87347,0.87355,11200000.0
2007-01-23 02:42:00,0.87354,0.87356,0.87338,0.87338,11200000.0
2007-01-23 02:43:00,0.87367,0.87367,0.87344,0.87344,12800000.0
2007-01-23 02:44:00,0.87348,0.87366,0.87339,0.87366,14800000.0
2007-01-23 02:45:00,0.87373,0.87376,0.87361,0.87361,14400000.0
2007-01-23 02:46:00,0.87352,0.87352,0.87344,0.87344,6400000.0
2007-01-23 02:47:00,0.87355,0.87363,0.87353,0.8736,11200000.0
2007-01-23 02:48:00,0.87349,0.87361,0.87349,0.87359,8000000.0
2007-01-23 02:51:00,0.87359,0.87365,0.87344,0.87344,11200000.0
2007-01-23 02:52:00,0.87362,0.87362,0.87349,0.87349,4800000.0
2007-01-23 02:53:00,0.87342,0.87351,0.87316,0.87346,17600000.0
2007-01-23 02:54:00,0.87348,0.87348,0.87339,0.87342,4800000.0
2007-01-23 02:55:00,0.87313,0.87322,0.87296,0.87311,14400000.0
2007-01-23 02:56:00,0.87302,0.87314,0.87302,0.87308,11200000.0
2007-01-23 02:57:00,0.8732,0.87327,0.8732,0.87327,14400000.0
2007-01-23 02:59:00,0.87325,0.87341,0.87325,0.87341,19200000.0
2007-01-23 03:00:00,0.87349,0.87359,0.87349,0.87353,12800000.0
2007-01-23 03:01:00,0.87365,0.87367,0.87359,0.87367,9600000.0
2007-01-23 03:02:00,0.87383,0.87383,0.87364,0.87364,12800000.0
2007-01-23 03:03:00,0.87364,0.87365,0.87357,0.87357,11600000.0
2007-01-23 03:04:00,0.87354,0.87362,0.87346,0.87351,11200000.0
2007-01-23 03:05:00,0.87357,0.87361,0.87351,0.87351,11200000.0
2007-01-23 03:06:00,0.87351,0.87352,0.87338,0.87345,11200000.0
2007-01-23 03:07:00,0.87355,0.87363,0.87355,0.87358,11600000.0
2007-01-23 03:08:00,0.8735,0.8735,0.87319,0.87319,11200000.0
2007-01-23 03:09:00,0.87325,0.87333,0.87318,0.87331,16000000.0
2007-01-23 03:10:00,0.87318,0.8732,0.87314,0.8732,8000000.0
2007-01-23 03:11:00,0.87318,0.87318,0.87299,0.87299,12800000.0
2007-01-23 03:13:00,0.87318,0.87335,0.87318,0.8733,8000000.0
2007-01-23 03:14:00,0.8734,0.8734,0.87322,0.87336,17600000.0
2007-01-23 03:15:00,0.87344,0.87352,0.8734,0.87349,11200000.0
2007-01-23 03:16:00,0.87359,0.87373,0.87359,0.87373,8000000.0
2007-01-23 03:17:00,0.87376,0.87376,0.87335,0.87335,12800000.0
2007-01-23 03:18:00,0.87322,0.87327,0.87312,0.87314,8000000.0
2007-01-23 03:19:00,0.87328,0.87336,0.87327,0.87332,12800000.0
2007-01-23 03:20:00,0.87332,0.87332,0.87318,0.87328,11200000.0
2007-01-23 03:21:00,0.87335,0.87343,0.87332,0.8734,12800000.0
2007-01-23 03:22:00,0.87352,0.87352,0.8733,0.8733,8000000.0
2007-01-23 03:24:00,0.87321,0.87321,0.87313,0.87313,12800000.0
2007-01-23 03:25:00,0.87304,0.87322,0.87297,0.87322,8000000.0
2007-01-23 03:26:00,0.87319,0.87319,0.87301,0.87302,17600000.0
2007-01-23 03:27:00,0.87324,0.87344,0.87324,0.87344,12800000.0
2007-01-23 03:28:00,0.87351,0.87352,0.87318,0.87318,11200000.0
2007-01-23 03:29:00,0.87314,0.87325,0.87309,0.87311,15400000.0
2007-01-23 03:30:00,0.87318,0.8734,0.87315,0.8734,12800000.0
2007-01-23 03:32:00,0.87346,0.87347,0.87333,0.87344,11200000.0
2007-01-23 03:33:00,0.8734,0.8734,0.87326,0.87337,9600000.0
2007-01-23 03:34:00,0.87326,0.87326,0.87318,0.8732,12800000.0
2007-01-23 03:35:00,0.87307,0.87315,0.87302,0.87302,11200000.0
2007-01-23 03:37:00,0.87306,0.87306,0.87289,0.87296,9600000.0
2007-01-23 03:38:00,0.87286,0.87286,0.87274,0.87278,11200000.0
2007-01-23 03:39:00,0.87279,0.87296,0.87279,0.87294,12800000.0
2007-01-23 03:40:00,0.87288,0.87302,0.87288,0.8729,11200000.0
2007-01-23 03:41:00,0.87305,0.87312,0.87302,0.87311,17600000.0
2007-01-23 03:42:00,0.87312,0.87312,0.87304,0.87307,11200000.0
2007-01-23 03:43:00,0.87308,0.87308,0.87299,0.87308,8000000.0
2007-01-23 03:44:00,0.87303,0.87303,0.87295,0.87297,9600000.0
2007-01-23 03:45:00,0.8729,0.87297,0.87281,0.87297,11200000.0
2007-01-23 03:46:00,0.87303,0.87313,0.87303,0.87308,11200000.0
2007-01-23 03:47:00,0.87302,0.87316,0.87302,0.87316,9600000.0
2007-01-23 03:48:00,0.87312,0.87313,0.87312,0.87313,3200000.0
2007-01-23 03:49:00,0.87297,0.87302,0.87294,0.87299,12800000.0
2007-01-23 03:50:00,0.87284,0.87284,0.87279,0.87279,11200000.0
2007-01-23 03:51:00,0.8727,0.87281,0.8727,0.87274,12800000.0
2007-01-23 03:52:00,0.87272,0.87277,0.87266,0.87272,11200000.0
2007-01-23 03:53:00,0.87292,0.87302,0.87292,0.87302,12800000.0
2007-01-23 03:54:00,0.8732,0.87333,0.87263,0.87314,16000000.0
2007-01-23 03:55:00,0.87286,0.87286,0.87277,0.87284,12800000.0
2007-01-23 03:56:00,0.87281,0.87291,0.87281,0.87291,11200000.0
2007-01-23 03:57:00,0.87294,0.87314,0.87294,0.87314,8000000.0
2007-01-23 03:58:00,0.87309,0.87339,0.87309,0.87339,8000000.0
2007-01-23 03:59:00,0.87336,0.87345,0.8733,0.87338,16000000.0
2007-01-23 04:00:00,0.87334,0.87338,0.87328,0.87328,11200000.0
2007-01-23 04:01:00,0.87334,0.8734,0.87327,0.8734,8000000.0
2007-01-23 04:02:00,0.87326,0.87333,0.87232,0.87329,11200000.0
2007-01-23 04:03:00,0.87341,0.87362,0.87341,0.87362,8000000.0
2007-01-23 04:04:00,0.87398,0.87406,0.87393,0.87402,11200000.0
2007-01-23 04:06:00,0.87379,0.87385,0.87377,0.87385,4800000.0
2007-01-23 04:07:00,0.87387,0.87394,0.87387,0.87394,6400000.0
2007-01-23 04:08:00,0.87404,0.87412,0.87398,0.87407,11200000.0
2007-01-23 04:09:00,0.874,0.87401,0.87389,0.87391,11200000.0
2007-01-23 04:10:00,0.87389,0.87393,0.87382,0.87393,9000000.0
2007-01-23 04:13:00,0.87401,0.87402,0.87393,0.87395,12800000.0
2007-01-23 04:15:00,0.87383,0.87385,0.87374,0.87375,9000000.0
2007-01-23 04:16:00,0.87372,0.87372,0.87344,0.87344,9600000.0
2007-01-23 04:17:00,0.87352,0.87366,0.87345,0.87366,12800000.0
2007-01-23 04:18:00,0.87362,0.87363,0.8735,0.8735,12800000.0
2007-01-23 04:19:00,0.87346,0.87357,0.87346,0.87357,17600000.0
2007-01-23 04:20:00,0.87349,0.87355,0.87342,0.87355,12800000.0
2007-01-23 04:21:00,0.87347,0.87347,0.87338,0.8734,12200000.0
2007-01-23 04:22:00,0.87344,0.87344,0.87338,0.87344,9600000.0
2007-01-23 04:23:00,0.87348,0.87355,0.87339,0.87354,11200000.0
2007-01-23 04:24:00,0.87325,0.87328,0.87309,0.87328,16000000.0
2007-01-23 04:25:00,0.87332,0.87336,0.87331,0.87331,12800000.0
2007-01-23 04:26:00,0.87337,0.87337,0.87328,0.87328,11200000.0
2007-01-23 04:28:00,0.87344,0.87344,0.87328,0.87328,9600000.0
2007-01-23 04:29:00,0.87327,0.87327,0.87305,0.87305,25600000.0
2007-01-23 04:30:00,0.87316,0.87331,0.87316,0.87331,9600000.0
2007-01-23 04:31:00,0.87328,0.87328,0.8732,0.8732,3200000.0
2007-01-23 04:32:00,0.87329,0.87352,0.87329,0.87346,14400000.0
2007-01-23 04:33:00,0.87378,0.87384,0.87378,0.87384,3200000.0
2007-01-23 04:34:00,0.87384,0.87385,0.87379,0.87379,12800000.0
2007-01-23 04:35:00,0.87375,0.87388,0.87375,0.87379,9600000.0
2007-01-23 04:36:00,0.87371,0.8738,0.87366,0.8738,14400000.0
2007-01-23 04:37:00,0.87364,0.87376,0.87364,0.87374,11600000.0
2007-01-23 04:38:00,0.87372,0.87372,0.87361,0.87361,4800000.0
2007-01-23 04:39:00,0.87334,0.87361,0.87334,0.87361,11200000.0
2007-01-23 04:40:00,0.8736,0.8738,0.8736,0.87376,8000000.0
2007-01-23 04:41:00,0.87364,0.87369,0.87347,0.87347,8000000.0
2007-01-23 04:42:00,0.87369,0.87391,0.87369,0.87383,11200000.0
2007-01-23 04:43:00,0.87385,0.87385,0.87372,0.87372,3200000.0
2007-01-23 04:44:00,0.87369,0.87392,0.87369,0.87392,12800000.0
2007-01-23 04:45:00,0.87388,0.87396,0.87388,0.87396,17600000.0
2007-01-23 04:46:00,0.8742,0.87428,0.87412,0.8742,12800000.0
2007-01-23 04:47:00,0.87392,0.87392,0.87361,0.87361,11200000.0
2007-01-23 04:48:00,0.87363,0.87363,0.87342,0.87343,11200000.0
2007-01-23 04:49:00,0.87338,0.87341,0.87328,0.87328,14400000.0
2007-01-23 04:50:00,0.87347,0.87364,0.87347,0.87362,12800000.0
2007-01-23 04:51:00,0.8735,0.8735,0.87325,0.87325,11200000.0
2007-01-23 04:52:00,0.87326,0.87343,0.87323,0.87343,12800000.0
2007-01-23 04:54:00,0.87333,0.87333,0.87316,0.87316,12800000.0
2007-01-23 04:55:00,0.87313,0.87332,0.87232,0.87332,11200000.0
2007-01-23 04:56:00,0.87335,0.87335,0.87325,0.87325,9600000.0
2007-01-23 04:57:00,0.87336,0.87344,0.87336,0.8734,11200000.0
2007-01-23 04:58:00,0.87346,0.87367,0.87346,0.87367,11200000.0
2007-01-23 04:59:00,0.87391,0.87392,0.87373,0.87373,12800000.0
2007-01-23 05:00:00,0.87372,0.87377,0.87372,0.87377,12200000.0
2007-01-23 05:01:00,0.87375,0.87375,0.87357,0.87374,12800000.0
2007-01-23 05:02:00,0.87373,0.87373,0.87355,0.87363,17600000.0
2007-01-23 05:03:00,0.87365,0.8737,0.87362,0.87369,11200000.0
2007-01-23 05:04:00,0.87366,0.87366,0.87355,0.87355,11200000.0
2007-01-23 05:05:00,0.87352,0.87352,0.87338,0.87343,17600000.0
2007-01-23 05:06:00,0.87335,0.87348,0.87335,0.87346,17600000.0
2007-01-23 05:07:00,0.87345,0.87349,0.87337,0.87349,11200000.0
2007-01-23 05:08:00,0.87357,0.87357,0.87342,0.87349,11200000.0
2007-01-23 05:09:00,0.87349,0.8736,0.87345,0.8736,18000000.0
2007-01-23 05:10:00,0.87336,0.87336,0.87317,0.87321,16000000.0
2007-01-23 05:11:00,0.87326,0.87327,0.87324,0.87324,8000000.0
2007-01-23 05:12:00,0.87337,0.87367,0.87337,0.87367,12800000.0
2007-01-23 05:14:00,0.87334,0.87341,0.87334,0.87336,11200000.0
2007-01-23 05:15:00,0.87322,0.87324,0.87322,0.87324,11600000.0
2007-01-23 05:16:00,0.8732,0.87335,0.87317,0.87317,12800000.0
2007-01-23 05:17:00,0.8732,0.87323,0.87295,0.87297,11200000.0
2007-01-23 05:18:00,0.87306,0.87316,0.87306,0.87306,12800000.0
2007-01-23 05:19:00,0.87311,0.87332,0.87311,0.87332,8000000.0
2007-01-23 05:20:00,0.8733,0.87337,0.87329,0.87333,14400000.0
2007-01-23 05:21:00,0.87326,0.87326,0.87303,0.87303,12800000.0
2007-01-23 05:22:00,0.87324,0.87359,0.87324,0.87359,16000000.0
2007-01-23 05:24:00,0.8735,0.87356,0.87342,0.87342,11200000.0
2007-01-23 05:26:00,0.87332,0.87333,0.87324,0.87333,44800000.0
2007-01-23 05:28:00,0.87369,0.87377,0.87369,0.87371,17600000.0
2007-01-23 05:29:00,0.87369,0.87369,0.87356,0.8736,11200000.0
2007-01-23 05:32:00,0.8736,0.87374,0.8736,0.87374,9600000.0
2007-01-23 05:33:00,0.87374,0.87388,0.87374,0.87385,6400000.0
2007-01-23 05:34:00,0.87385,0.87385,0.87378,0.87378,3200000.0
2007-01-23 05:35:00,0.87368,0.8737,0.87364,0.8737,12800000.0
2007-01-23 05:36:00,0.87362,0.87369,0.87355,0.87364,11200000.0
2007-01-23 05:38:00,0.87355,0.87355,0.8734,0.87344,11200000.0
2007-01-23 05:39:00,0.87342,0.87347,0.87336,0.87343,11200000.0
2007-01-23 05:40:00,0.87373,0.87373,0.87365,0.87368,11200000.0
2007-01-23 05:41:00,0.87363,0.87367,0.87357,0.87359,13200000.0
2007-01-23 05:43:00,0.87324,0.8735,0.87324,0.8735,11200000.0
2007-01-23 05:46:00,0.87347,0.8735,0.87336,0.8735,8000000.0
2007-01-23 05:47:00,0.8735,0.8735,0.87325,0.87341,9600000.0
2007-01-23 05:48:00,0.87342,0.87352,0.87339,0.87352,10600000.0
2007-01-23 05:49:00,0.8736,0.8736,0.8733,0.87335,12800000.0
2007-01-23 05:50:00,0.87339,0.87342,0.87328,0.87342,12800000.0
2007-01-23 05:51:00,0.87345,0.87357,0.87338,0.87357,11200000.0
2007-01-23 05:52:00,0.87353,0.87354,0.87337,0.87337,12800000.0
2007-01-23 05:53:00,0.87331,0.87331,0.87319,0.8733,11200000.0
2007-01-23 05:54:00,0.87335,0.87335,0.87324,0.87324,6400000.0
2007-01-23 05:55:00,0.87327,0.87337,0.87324,0.87324,11200000.0
2007-01-23 05:57:00,0.87328,0.87328,0.87298,0.8731,17600000.0
2007-01-23 05:59:00,0.87321,0.87321,0.87303,0.87303,9600000.0
2007-01-23 06:00:00,0.87309,0.87318,0.87306,0.87314,11600000.0
2007-01-23 06:01:00,0.8731,0.87319,0.87306,0.87314,8000000.0
2007-01-23 06:02:00,0.87322,0.87328,0.87321,0.87322,11200000.0
2007-01-23 06:03:00,0.87334,0.8734,0.87326,0.87329,11200000.0
2007-01-23 06:05:00,0.87322,0.87322,0.87311,0.87314,8000000.0
2007-01-23 06:06:00,0.87314,0.87322,0.87307,0.87322,17600000.0
2007-01-23 06:07:00,0.87319,0.87322,0.87313,0.87316,8000000.0
2007-01-23 06:08:00,0.87324,0.87324,0.87314,0.87314,11200000.0
2007-01-23 06:09:00,0.87331,0.87336,0.87319,0.87336,11200000.0
2007-01-23 06:10:00,0.87337,0.87348,0.87337,0.87348,11200000.0
2007-01-23 06:13:00,0.87334,0.87341,0.87334,0.87338,12800000.0
2007-01-23 06:14:00,0.87342,0.87348,0.87336,0.87346,14400000.0
2007-01-23 06:15:00,0.87347,0.87365,0.87347,0.87365,14400000.0
2007-01-23 06:16:00,0.87361,0.87375,0.87361,0.8737,11200000.0
2007-01-23 06:17:00,0.87374,0.87377,0.87369,0.87374,14800000.0
2007-01-23 06:18:00,0.8736,0.87372,0.8736,0.87371,12800000.0
2007-01-23 06:19:00,0.87367,0.87367,0.87345,0.87345,6400000.0
2007-01-23 06:21:00,0.87375,0.87375,0.8736,0.8736,6400000.0
2007-01-23 06:22:00,0.87365,0.87384,0.87365,0.87384,9600000.0
2007-01-23 06:23:00,0.8737,0.8737,0.87362,0.87362,3200000.0
2007-01-23 06:24:00,0.87367,0.87377,0.87367,0.87377,6400000.0
2007-01-23 06:25:00,0.87373,0.87376,0.87369,0.87373,9600000.0
2007-01-23 06:26:00,0.87368,0.87377,0.8736,0.87376,9600000.0
2007-01-23 06:27:00,0.87355,0.87355,0.8732,0.8732,12800000.0
2007-01-23 06:30:00,0.87334,0.87339,0.87326,0.87331,9600000.0
2007-01-23 06:31:00,0.87338,0.87342,0.87338,0.8734,4800000.0
2007-01-23 06:32:00,0.87344,0.87344,0.87338,0.8734,8000000.0
2007-01-23 06:33:00,0.8733,0.87342,0.87328,0.87328,8000000.0
2007-01-23 06:34:00,0.87327,0.87351,0.87327,0.87348,12800000.0
2007-01-23 06:35:00,0.87348,0.87348,0.87337,0.87348,11200000.0
2007-01-23 06:36:00,0.87332,0.87358,0.8733,0.87358,12800000.0
2007-01-23 06:37:00,0.8736,0.8736,0.8735,0.87359,13200000.0
2007-01-23 06:39:00,0.87362,0.87363,0.87359,0.87363,11200000.0
2007-01-23 06:40:00,0.87356,0.87358,0.87349,0.87349,12800000.0
2007-01-23 06:41:00,0.87362,0.87362,0.87343,0.87343,14400000.0
2007-01-23 06:42:00,0.87354,0.87362,0.87351,0.87354,12800000.0
2007-01-23 06:43:00,0.87333,0.87356,0.87333,0.87352,16000000.0
2007-01-23 06:44:00,0.8735,0.87359,0.8734,0.87346,16000000.0
2007-01-23 06:46:00,0.87333,0.87333,0.87319,0.87319,9600000.0
2007-01-23 06:47:00,0.87321,0.87329,0.87319,0.87329,11600000.0
2007-01-23 06:48:00,0.87329,0.87329,0.87314,0.87314,11200000.0
2007-01-23 06:49:00,0.87309,0.8732,0.87309,0.87311,9600000.0
2007-01-23 06:50:00,0.87309,0.87319,0.87307,0.87319,11200000.0
2007-01-23 06:51:00,0.87314,0.87328,0.87314,0.8732,12800000.0
2007-01-23 06:52:00,0.87325,0.87339,0.87325,0.87339,11200000.0
2007-01-23 06:53:00,0.87342,0.87342,0.87335,0.87342,9600000.0
2007-01-23 06:54:00,0.87339,0.87339,0.87329,0.87329,12800000.0
2007-01-23 06:55:00,0.87332,0.87335,0.87322,0.87335,9600000.0
2007-01-23 06:56:00,0.87331,0.87335,0.8732,0.87335,11200000.0
2007-01-23 06:57:00,0.87336,0.87336,0.87324,0.87327,12800000.0
2007-01-23 06:58:00,0.87325,0.87339,0.87325,0.87329,14400000.0
2007-01-23 07:00:00,0.87332,0.87341,0.87326,0.87341,12800000.0
2007-01-23 07:01:00,0.87339,0.87345,0.87339,0.87339,8000000.0
2007-01-23 07:02:00,0.87339,0.87339,0.87324,0.87338,12800000.0
2007-01-23 07:03:00,0.87342,0.87353,0.8728,0.87351,16000000.0
2007-01-23 07:04:00,0.87342,0.87342,0.87324,0.87332,11200000.0
2007-01-23 07:06:00,0.87343,0.87347,0.87342,0.87347,10600000.0
2007-01-23 07:07:00,0.87356,0.87361,0.87351,0.87361,11200000.0
2007-01-23 07:08:00,0.8738,0.87399,0.87379,0.87399,17600000.0
2007-01-23 07:09:00,0.87403,0.87411,0.87403,0.87409,11200000.0
2007-01-23 07:10:00,0.87376,0.87384,0.8737,0.87378,11200000.0
2007-01-23 07:11:00,0.87393,0.87394,0.8738,0.87386,11200000.0
2007-01-23 07:12:00,0.87391,0.87396,0.87382,0.87396,14400000.0
2007-01-23 07:13:00,0.87388,0.87388,0.87381,0.87388,12800000.0
2007-01-23 07:14:00,0.87387,0.87387,0.87378,0.87378,14400000.0
2007-01-23 07:16:00,0.87375,0.87376,0.87358,0.87358,12200000.0
2007-01-23 07:17:00,0.8735,0.87364,0.87349,0.87364,11200000.0
2007-01-23 07:19:00,0.87372,0.87379,0.87362,0.87362,11600000.0
2007-01-23 07:20:00,0.8734,0.87342,0.87329,0.87342,14400000.0
2007-01-23 07:21:00,0.87358,0.87361,0.87325,0.87342,17600000.0
2007-01-23 07:22:00,0.87329,0.87338,0.87326,0.87335,12800000.0
2007-01-23 07:23:00,0.87329,0.87336,0.87239,0.87336,9600000.0
2007-01-23 07:24:00,0.87333,0.87334,0.87322,0.87328,9600000.0
2007-01-23 07:25:00,0.87331,0.87347,0.87331,0.8734,17600000.0
2007-01-23 07:26:00,0.8734,0.8734,0.87318,0.87318,12800000.0
2007-01-23 07:27:00,0.87312,0.87323,0.87312,0.87321,11200000.0
2007-01-23 07:28:00,0.87319,0.87323,0.87309,0.87323,9600000.0
2007-01-23 07:29:00,0.87319,0.8733,0.87319,0.87325,12800000.0
2007-01-23 07:30:00,0.87355,0.87363,0.87354,0.87363,11200000.0
2007-01-23 07:32:00,0.87368,0.87376,0.87367,0.87374,11600000.0
2007-01-23 07:36:00,0.87364,0.87364,0.87352,0.87356,12800000.0
2007-01-23 07:37:00,0.87359,0.87359,0.87338,0.87338,10000000.0
2007-01-23 07:38:00,0.87341,0.87341,0.87322,0.87322,18000000.0
2007-01-23 07:39:00,0.87307,0.87325,0.87307,0.87325,16000000.0
2007-01-23 07:40:00,0.87333,0.87337,0.8732,0.87337,14400000.0
2007-01-23 07:41:00,0.87329,0.87335,0.87328,0.87335,21200000.0
2007-01-23 07:42:00,0.8734,0.87342,0.87338,0.87338,8000000.0
2007-01-23 07:43:00,0.87331,0.87337,0.87327,0.87327,17600000.0
2007-01-23 07:44:00,0.87328,0.87332,0.87322,0.87323,12800000.0
2007-01-23 07:45:00,0.87333,0.87333,0.8732,0.87326,22400000.0
2007-01-23 07:47:00,0.87328,0.87329,0.87317,0.87329,12800000.0
2007-01-23 07:48:00,0.87324,0.87333,0.87324,0.87331,16000000.0
2007-01-23 07:49:00,0.87339,0.87343,0.87333,0.87333,13200000.0
2007-01-23 07:50:00,0.87315,0.8732,0.87311,0.87313,14400000.0
2007-01-23 07:51:00,0.8731,0.8731,0.87308,0.87308,11200000.0
2007-01-23 07:53:00,0.87311,0.87328,0.87297,0.87328,16000000.0
2007-01-23 07:54:00,0.87328,0.87328,0.87316,0.8732,14400000.0
2007-01-23 07:55:00,0.87306,0.87316,0.87294,0.87316,16000000.0
2007-01-23 07:56:00,0.87315,0.87317,0.87295,0.87306,17600000.0
2007-01-23 07:57:00,0.87314,0.87315,0.8728,0.87307,12800000.0
2007-01-23 07:58:00,0.87311,0.87315,0.87302,0.87302,12800000.0
2007-01-23 08:00:00,0.87309,0.87309,0.87301,0.87307,11200000.0
2007-01-23 08:01:00,0.87308,0.87315,0.87308,0.87308,11200000.0
2007-01-23 08:02:00,0.87306,0.87317,0.87306,0.87317,12800000.0
2007-01-23 08:03:00,0.87311,0.87311,0.87287,0.87289,10600000.0
2007-01-23 08:04:00,0.87287,0.87296,0.87279,0.87296,12800000.0
2007-01-23 08:05:00,0.8729,0.87299,0.87278,0.87299,11200000.0
2007-01-23 08:06:00,0.87302,0.87302,0.87295,0.87295,12800000.0
2007-01-23 08:07:00,0.8729,0.87307,0.8729,0.87294,12800000.0
2007-01-23 08:08:00,0.87289,0.87295,0.87286,0.87286,25600000.0
2007-01-23 08:09:00,0.87268,0.87272,0.87255,0.87272,12800000.0
2007-01-23 08:10:00,0.87283,0.87284,0.87277,0.87284,38400000.0
2007-01-23 08:11:00,0.87281,0.87281,0.87255,0.87272,17600000.0
2007-01-23 08:13:00,0.87275,0.87275,0.87266,0.87275,12800000.0
2007-01-23 08:16:00,0.87278,0.87278,0.87264,0.87272,14400000.0
2007-01-23 08:18:00,0.87271,0.87271,0.87255,0.87255,11200000.0
2007-01-23 08:21:00,0.87272,0.87272,0.87252,0.87267,16000000.0
2007-01-23 08:22:00,0.87259,0.87262,0.87227,0.87262,12800000.0
2007-01-23 08:23:00,0.87271,0.87305,0.87271,0.87305,22400000.0
2007-01-23 08:24:00,0.87304,0.87305,0.87295,0.87295,25600000.0
2007-01-23 08:25:00,0.87299,0.87299,0.87283,0.87286,11200000.0
2007-01-23 08:26:00,0.87301,0.87315,0.87295,0.87315,11200000.0
2007-01-23 08:27:00,0.87308,0.87308,0.87294,0.87294,14400000.0
2007-01-23 08:28:00,0.8729,0.87296,0.87272,0.87296,13800000.0
2007-01-23 08:29:00,0.8727,0.87293,0.8727,0.87282,36800000.0
2007-01-23 08:30:00,0.87268,0.87272,0.87262,0.87268,39400000.0
2007-01-23 08:31:00,0.87258,0.87272,0.87258,0.87272,14400000.0
2007-01-23 08:32:00,0.87278,0.87285,0.87276,0.87285,11200000.0
2007-01-23 08:33:00,0.87285,0.87285,0.8727,0.87272,17600000.0
2007-01-23 08:34:00,0.87277,0.87288,0.87277,0.87286,11200000.0
2007-01-23 08:35:00,0.87292,0.87298,0.87287,0.87297,54400000.0
2007-01-23 08:37:00,0.8728,0.87289,0.8728,0.87282,9600000.0
2007-01-23 08:38:00,0.87283,0.87283,0.87267,0.87267,12800000.0
2007-01-23 08:39:00,0.87269,0.87269,0.87248,0.87269,14800000.0
2007-01-23 08:40:00,0.87283,0.87283,0.87256,0.87256,17600000.0
2007-01-23 08:41:00,0.87263,0.87271,0.87261,0.87261,14400000.0
2007-01-23 08:42:00,0.87272,0.87277,0.87262,0.87277,12200000.0
2007-01-23 08:43:00,0.87279,0.87291,0.87271,0.87291,11200000.0
2007-01-23 08:44:00,0.87295,0.87298,0.8729,0.87297,27200000.0
2007-01-23 08:45:00,0.87297,0.87311,0.87291,0.87311,14400000.0
2007-01-23 08:46:00,0.87309,0.87309,0.87275,0.87275,16000000.0
2007-01-23 08:47:00,0.87262,0.87306,0.87262,0.87306,12800000.0
2007-01-23 08:48:00,0.87319,0.87327,0.87313,0.87325,51200000.0
2007-01-23 08:49:00,0.87324,0.87324,0.87319,0.8732,11200000.0
2007-01-23 08:50:00,0.87315,0.87328,0.87311,0.87321,17000000.0
2007-01-23 08:51:00,0.87343,0.87343,0.87338,0.87338,8400000.0
2007-01-23 08:52:00,0.8734,0.87349,0.87334,0.87341,52800000.0
2007-01-23 08:53:00,0.87334,0.87339,0.87321,0.87331,67600000.0
2007-01-23 08:54:00,0.87332,0.87336,0.87325,0.87336,12800000.0
2007-01-23 08:56:00,0.87335,0.87335,0.87326,0.87326,20800000.0
2007-01-23 08:57:00,0.87326,0.87343,0.87326,0.87332,17600000.0
2007-01-23 08:58:00,0.87331,0.87331,0.87319,0.87322,17600000.0
2007-01-23 08:59:00,0.87328,0.87329,0.87324,0.87324,26000000.0
2007-01-23 09:00:00,0.87325,0.87334,0.87317,0.87323,48000000.0
2007-01-23 09:01:00,0.87328,0.87349,0.87328,0.87349,19600000.0
2007-01-23 09:02:00,0.87346,0.87346,0.87325,0.87325,22400000.0
2007-01-23 09:03:00,0.87309,0.87326,0.87309,0.87326,25600000.0
2007-01-23 09:04:00,0.87332,0.87332,0.87321,0.87329,30400000.0
2007-01-23 09:05:00,0.87322,0.87322,0.87296,0.87296,24400000.0
2007-01-23 09:06:00,0.87273,0.87298,0.87273,0.87295,40000000.0
2007-01-23 09:07:00,0.8731,0.87333,0.87305,0.87313,16000000.0
2007-01-23 09:08:00,0.87339,0.87353,0.87339,0.87345,17600000.0
2007-01-23 09:09:00,0.8733,0.87339,0.87329,0.8733,47800000.0
2007-01-23 09:10:00,0.87325,0.87344,0.87309,0.87319,41600000.0
2007-01-23 09:11:00,0.87327,0.87337,0.87327,0.8733,11200000.0
2007-01-23 09:12:00,0.87322,0.8733,0.8732,0.8733,8000000.0
2007-01-23 09:13:00,0.87334,0.87334,0.87297,0.8733,12800000.0
2007-01-23 09:14:00,0.87336,0.87336,0.87219,0.87314,12800000.0
2007-01-23 09:15:00,0.87313,0.87313,0.87298,0.87304,36800000.0
2007-01-23 09:16:00,0.8731,0.87316,0.87301,0.87301,11200000.0
2007-01-23 09:17:00,0.87309,0.87309,0.87302,0.87306,33600000.0
2007-01-23 09:18:00,0.87309,0.87339,0.87309,0.87332,83200000.0
2007-01-23 09:19:00,0.87344,0.87344,0.87318,0.87326,12800000.0
2007-01-23 09:20:00,0.87333,0.87333,0.87323,0.87333,51200000.0
2007-01-23 09:21:00,0.87332,0.87337,0.87331,0.87331,62400000.0
2007-01-23 09:23:00,0.87316,0.87316,0.87303,0.87316,12800000.0
2007-01-23 09:24:00,0.87306,0.87313,0.87301,0.87303,38800000.0
2007-01-23 09:25:00,0.87284,0.87285,0.87267,0.87267,41600000.0
2007-01-23 09:26:00,0.87271,0.87302,0.87271,0.87292,13200000.0
2007-01-23 09:27:00,0.87284,0.87298,0.87283,0.87293,86000000.0
2007-01-23 09:28:00,0.87294,0.87294,0.87286,0.87292,52800000.0
2007-01-23 09:29:00,0.87284,0.87298,0.87281,0.87298,16000000.0
2007-01-23 09:30:00,0.87284,0.87298,0.87276,0.87281,30400000.0
2007-01-23 09:31:00,0.87289,0.87292,0.8728,0.87281,11200000.0
2007-01-23 09:32:00,0.87277,0.87282,0.87259,0.87259,11200000.0
2007-01-23 09:33:00,0.87287,0.87301,0.87287,0.87292,41600000.0
2007-01-23 09:34:00,0.8726,0.87265,0.87233,0.87233,51200000.0
2007-01-23 09:35:00,0.87224,0.87232,0.8721,0.87225,72200000.0
2007-01-23 09:36:00,0.87224,0.87245,0.87224,0.87245,12800000.0
2007-01-23 09:37:00,0.87241,0.87258,0.87238,0.87258,46400000.0
2007-01-23 09:38:00,0.87247,0.87247,0.87229,0.87229,35200000.0
2007-01-23 09:39:00,0.87225,0.87228,0.87218,0.87228,64000000.0
2007-01-23 09:40:00,0.87219,0.87231,0.87219,0.87227,69800000.0
2007-01-23 09:41:00,0.87227,0.87231,0.87218,0.87218,51200000.0
2007-01-23 09:42:00,0.87207,0.87207,0.87193,0.87197,8000000.0
2007-01-23 09:43:00,0.87199,0.87213,0.87199,0.87208,11200000.0
2007-01-23 09:44:00,0.87206,0.87228,0.87206,0.87219,17600000.0
2007-01-23 09:45:00,0.87223,0.87223,0.87212,0.87215,14400000.0
2007-01-23 09:46:00,0.87219,0.8724,0.87219,0.8723,30400000.0
2007-01-23 09:47:00,0.87231,0.87238,0.87211,0.87228,22400000.0
2007-01-23 09:48:00,0.87232,0.87236,0.8723,0.87232,11200000.0
2007-01-23 09:49:00,0.87216,0.87222,0.87198,0.87218,52800000.0
2007-01-23 09:50:00,0.87226,0.87232,0.87216,0.87216,52800000.0
2007-01-23 09:51:00,0.8723,0.87236,0.87228,0.87236,86200000.0
2007-01-23 09:52:00,0.8723,0.87232,0.87221,0.87232,70400000.0
2007-01-23 09:53:00,0.87247,0.87247,0.87235,0.87244,59200000.0
2007-01-23 09:54:00,0.87245,0.87251,0.87234,0.87251,10600000.0
2007-01-23 09:55:00,0.87252,0.87257,0.8723,0.8723,50000000.0
2007-01-23 09:56:00,0.87234,0.87234,0.87227,0.87228,65600000.0
2007-01-23 09:57:00,0.87237,0.87237,0.87217,0.87228,41600000.0
2007-01-23 09:58:00,0.87208,0.87222,0.87104,0.87222,14800000.0
2007-01-23 09:59:00,0.87229,0.87229,0.87218,0.87225,65000000.0
2007-01-23 10:00:00,0.87206,0.87208,0.87197,0.87208,80800000.0
2007-01-23 10:01:00,0.87205,0.87205,0.87197,0.87201,62400000.0
2007-01-23 10:02:00,0.872,0.87204,0.87187,0.87187,56000000.0
2007-01-23 10:03:00,0.87194,0.87194,0.87178,0.8718,54400000.0
2007-01-23 10:04:00,0.87167,0.87185,0.87167,0.87185,14400000.0
2007-01-23 10:05:00,0.87197,0.87197,0.87181,0.87181,52200000.0
2007-01-23 10:06:00,0.87178,0.872,0.87175,0.87196,52800000.0
2007-01-23 10:07:00,0.87196,0.87205,0.87194,0.87205,10600000.0
2007-01-23 10:08:00,0.87216,0.87226,0.87214,0.87225,70200000.0
2007-01-23 10:09:00,0.87226,0.87226,0.87199,0.87199,73600000.0
2007-01-23 10:10:00,0.87184,0.87184,0.8717,0.8718,9600000.0
2007-01-23 10:11:00,0.87195,0.872,0.87189,0.872,104800000.0
2007-01-23 10:12:00,0.87193,0.87193,0.87088,0.87191,14400000.0
2007-01-23 10:13:00,0.87197,0.87216,0.87197,0.87212,15400000.0
2007-01-23 10:14:00,0.87202,0.87202,0.87148,0.87148,68800000.0
2007-01-23 10:15:00,0.8714,0.87156,0.8714,0.87156,49600000.0
2007-01-23 10:16:00,0.87165,0.87195,0.87162,0.87189,49600000.0
2007-01-23 10:17:00,0.87198,0.8721,0.87196,0.8721,56800000.0
2007-01-23 10:18:00,0.87214,0.87214,0.87193,0.87207,12800000.0
2007-01-23 10:19:00,0.87213,0.87213,0.87204,0.87204,59600000.0
2007-01-23 10:20:00,0.87201,0.87201,0.8719,0.87195,12800000.0
2007-01-23 10:21:00,0.87186,0.87203,0.87177,0.87177,38400000.0
2007-01-23 10:22:00,0.87195,0.87198,0.87182,0.87182,11200000.0
2007-01-23 10:23:00,0.87194,0.872,0.87185,0.87187,74000000.0
2007-01-23 10:24:00,0.87199,0.8722,0.87199,0.8722,67600000.0
2007-01-23 10:25:00,0.87219,0.8722,0.87205,0.87207,101200000.0
2007-01-23 10:26:00,0.87202,0.87205,0.8718,0.8718,94400000.0
2007-01-23 10:27:00,0.87203,0.87204,0.87198,0.87198,62800000.0
2007-01-23 10:28:00,0.87189,0.87211,0.87185,0.87211,63800000.0
2007-01-23 10:29:00,0.87203,0.8722,0.87197,0.8722,49600000.0
2007-01-23 10:30:00,0.87226,0.87232,0.87214,0.87215,43600000.0
2007-01-23 10:31:00,0.87221,0.87235,0.87218,0.87229,47400000.0
2007-01-23 10:32:00,0.87228,0.87257,0.87227,0.87257,54400000.0
2007-01-23 10:33:00,0.87243,0.8726,0.87243,0.87254,20800000.0
2007-01-23 10:34:00,0.87298,0.87302,0.87273,0.87302,33000000.0
2007-01-23 10:35:00,0.87327,0.8735,0.87327,0.87333,30400000.0
2007-01-23 10:37:00,0.87354,0.87362,0.87352,0.87352,25600000.0
2007-01-23 10:38:00,0.87333,0.87351,0.87322,0.87351,8000000.0
2007-01-23 10:39:00,0.87363,0.87369,0.87363,0.87363,20800000.0
2007-01-23 10:40:00,0.87357,0.87364,0.87357,0.87364,13200000.0
2007-01-23 10:41:00,0.87354,0.87367,0.87338,0.87367,12800000.0
2007-01-23 10:42:00,0.87372,0.87372,0.87364,0.87371,32000000.0
2007-01-23 10:43:00,0.87377,0.87473,0.87377,0.87473,32000000.0
2007-01-23 10:44:00,0.87446,0.87446,0.87422,0.87422,14400000.0
2007-01-23 10:45:00,0.87406,0.87437,0.87403,0.87437,35200000.0
2007-01-23 10:46:00,0.87422,0.87446,0.87422,0.87437,36800000.0
2007-01-23 10:47:00,0.87425,0.87436,0.87421,0.87436,25600000.0
2007-01-23 10:48:00,0.87438,0.87438,0.8743,0.8743,35200000.0
2007-01-23 10:49:00,0.87431,0.87438,0.87431,0.87438,12800000.0
2007-01-23 10:50:00,0.87435,0.87435,0.87406,0.87419,17600000.0
2007-01-23 10:51:00,0.87401,0.87427,0.87401,0.87427,16000000.0
2007-01-23 10:52:00,0.87424,0.87424,0.8738,0.87404,9600000.0
2007-01-23 10:53:00,0.8741,0.87418,0.87409,0.87415,67600000.0
2007-01-23 10:54:00,0.87414,0.87431,0.87414,0.87431,37200000.0
2007-01-23 10:55:00,0.87447,0.87464,0.87435,0.87463,9600000.0
2007-01-23 10:56:00,0.87464,0.87474,0.8745,0.87474,49600000.0
2007-01-23 10:57:00,0.87458,0.87459,0.87444,0.87444,41600000.0
2007-01-23 10:58:00,0.87432,0.8746,0.87432,0.87452,49400000.0
2007-01-23 10:59:00,0.87434,0.87457,0.87434,0.87452,46400000.0
2007-01-23 11:00:00,0.8745,0.8745,0.87441,0.87444,43200000.0
2007-01-23 11:01:00,0.87442,0.8745,0.87442,0.87446,54400000.0
2007-01-23 11:02:00,0.87458,0.87469,0.87454,0.87469,14400000.0
2007-01-23 11:03:00,0.87474,0.87476,0.87465,0.87465,44800000.0
2007-01-23 11:04:00,0.87464,0.8748,0.87451,0.87457,39400000.0
2007-01-23 11:05:00,0.87443,0.87454,0.8744,0.8744,20800000.0
2007-01-23 11:06:00,0.87441,0.87455,0.87441,0.8745,33600000.0
2007-01-23 11:08:00,0.87461,0.87461,0.87452,0.87452,32000000.0
2007-01-23 11:09:00,0.87424,0.87424,0.87408,0.87422,62400000.0
2007-01-23 11:10:00,0.87429,0.87429,0.87415,0.87424,42600000.0
2007-01-23 11:11:00,0.87435,0.87435,0.87421,0.87424,60800000.0
2007-01-23 11:12:00,0.87446,0.87448,0.8743,0.87441,66600000.0
2007-01-23 11:13:00,0.87521,0.87567,0.87521,0.87546,11200000.0
2007-01-23 11:14:00,0.87525,0.87534,0.87524,0.87534,54400000.0
2007-01-23 11:15:00,0.8753,0.8753,0.87509,0.87509,13800000.0
2007-01-23 11:16:00,0.87511,0.87522,0.87504,0.87504,12800000.0
2007-01-23 11:17:00,0.87527,0.87535,0.87523,0.87523,16000000.0
2007-01-23 11:18:00,0.87517,0.87536,0.87503,0.87535,11200000.0
2007-01-23 11:19:00,0.87546,0.87555,0.87541,0.87541,8000000.0
2007-01-23 11:20:00,0.87532,0.87533,0.87509,0.87509,53200000.0
2007-01-23 11:21:00,0.8751,0.87528,0.8751,0.87511,38400000.0
2007-01-23 11:22:00,0.87519,0.87528,0.87515,0.87516,59200000.0
2007-01-23 11:23:00,0.87513,0.8754,0.87513,0.8754,8000000.0
2007-01-23 11:24:00,0.87527,0.87541,0.87525,0.87528,65600000.0
2007-01-23 11:25:00,0.8753,0.8753,0.8751,0.87511,48400000.0
2007-01-23 11:26:00,0.87528,0.87555,0.87528,0.87555,16000000.0
2007-01-23 11:27:00,0.87548,0.87548,0.87529,0.87535,52800000.0
2007-01-23 11:28:00,0.8754,0.87544,0.8754,0.87541,9600000.0
2007-01-23 11:29:00,0.87545,0.87545,0.87537,0.8754,44800000.0
2007-01-23 11:30:00,0.87541,0.8755,0.87541,0.8755,28800000.0
2007-01-23 11:31:00,0.87529,0.87535,0.87518,0.87535,32000000.0
2007-01-23 11:32:00,0.87528,0.87528,0.87472,0.87472,46400000.0
2007-01-23 11:33:00,0.87482,0.87503,0.87482,0.87491,30400000.0
2007-01-23 11:34:00,0.87487,0.87489,0.87478,0.87487,33600000.0
2007-01-23 11:35:00,0.87491,0.87497,0.87488,0.87491,32000000.0
2007-01-23 11:36:00,0.87504,0.87521,0.87504,0.87521,69200000.0
2007-01-23 11:37:00,0.87522,0.87529,0.87521,0.87521,46400000.0
2007-01-23 11:38:00,0.87538,0.87538,0.87531,0.87534,41600000.0
2007-01-23 11:40:00,0.8755,0.8755,0.87545,0.87545,19200000.0
2007-01-23 11:41:00,0.87542,0.87542,0.87535,0.87542,54400000.0
2007-01-23 11:42:00,0.87541,0.87541,0.87531,0.87537,32000000.0
2007-01-23 11:43:00,0.87524,0.8754,0.87524,0.8754,11200000.0
2007-01-23 11:44:00,0.87554,0.87554,0.87541,0.87541,52600000.0
2007-01-23 11:45:00,0.87539,0.87549,0.87538,0.8754,44800000.0
2007-01-23 11:46:00,0.87541,0.87548,0.87539,0.87548,11200000.0
2007-01-23 11:47:00,0.87535,0.87535,0.87528,0.87534,38400000.0
2007-01-23 11:48:00,0.87537,0.87544,0.87537,0.87544,20800000.0
2007-01-23 11:49:00,0.87541,0.87542,0.87533,0.87533,56400000.0
2007-01-23 11:50:00,0.87541,0.87552,0.87541,0.87548,11200000.0
2007-01-23 11:51:00,0.87548,0.87549,0.87541,0.87549,44800000.0
2007-01-23 11:52:00,0.87546,0.87546,0.87536,0.87542,36800000.0
2007-01-23 11:53:00,0.87546,0.87553,0.87546,0.8755,41000000.0
2007-01-23 11:54:00,0.87558,0.87558,0.8754,0.8754,35200000.0
2007-01-23 11:55:00,0.87549,0.87556,0.87543,0.87544,51200000.0
2007-01-23 11:56:00,0.87534,0.87536,0.87528,0.87528,53600000.0
2007-01-23 11:57:00,0.87514,0.87519,0.87512,0.87519,33600000.0
2007-01-23 11:58:00,0.87513,0.87523,0.87513,0.87523,38400000.0
2007-01-23 11:59:00,0.87523,0.87523,0.87513,0.87513,62200000.0
2007-01-23 12:00:00,0.87502,0.87503,0.87487,0.87503,33600000.0
2007-01-23 12:01:00,0.87497,0.87497,0.87476,0.87487,25000000.0
2007-01-23 12:02:00,0.87458,0.87458,0.87432,0.87441,16400000.0
2007-01-23 12:03:00,0.87447,0.87447,0.87421,0.87432,51200000.0
2007-01-23 12:04:00,0.87457,0.87457,0.87437,0.87437,17600000.0
2007-01-23 12:05:00,0.87427,0.87427,0.87395,0.87395,28800000.0
2007-01-23 12:06:00,0.87395,0.87404,0.87395,0.87404,22400000.0
2007-01-23 12:07:00,0.87414,0.8742,0.87411,0.87413,17600000.0
2007-01-23 12:08:00,0.87398,0.87398,0.87363,0.87363,11200000.0
2007-01-23 12:09:00,0.87342,0.87343,0.8731,0.8731,12800000.0
2007-01-23 12:10:00,0.8733,0.87339,0.8733,0.87339,16000000.0
2007-01-23 12:11:00,0.87339,0.87339,0.87304,0.87321,33600000.0
2007-01-23 12:12:00,0.87326,0.87349,0.87326,0.87349,40400000.0
2007-01-23 12:13:00,0.87352,0.87352,0.87316,0.87316,18000000.0
2007-01-23 12:14:00,0.87291,0.87303,0.87276,0.87276,17600000.0
2007-01-23 12:15:00,0.87283,0.87291,0.87279,0.87279,35200000.0
2007-01-23 12:16:00,0.87291,0.87291,0.87275,0.87277,34600000.0
2007-01-23 12:17:00,0.8727,0.8727,0.87235,0.87235,49600000.0
2007-01-23 12:18:00,0.87214,0.87228,0.87204,0.87204,49600000.0
2007-01-23 12:19:00,0.87206,0.8722,0.87162,0.87162,37200000.0
2007-01-23 12:20:00,0.87169,0.87171,0.87155,0.8717,41600000.0
2007-01-23 12:21:00,0.87159,0.87178,0.87159,0.87178,63400000.0
2007-01-23 12:22:00,0.87166,0.8721,0.87166,0.8721,16000000.0
2007-01-23 12:23:00,0.87211,0.87231,0.8721,0.8723,28800000.0
2007-01-23 12:24:00,0.87224,0.87228,0.87205,0.87205,48000000.0
2007-01-23 12:25:00,0.87212,0.87216,0.87201,0.87216,25600000.0
2007-01-23 12:26:00,0.87229,0.87247,0.87229,0.87247,28800000.0
2007-01-23 12:27:00,0.87257,0.87257,0.8724,0.87254,46400000.0
2007-01-23 12:28:00,0.87245,0.87248,0.87231,0.87248,69200000.0
2007-01-23 12:29:00,0.87247,0.87247,0.87152,0.87157,79400000.0
2007-01-23 12:30:00,0.87248,0.87271,0.87163,0.87252,44800000.0
2007-01-23 12:31:00,0.87242,0.87256,0.87235,0.87247,68800000.0
2007-01-23 12:32:00,0.8724,0.87253,0.87235,0.87235,32400000.0
2007-01-23 12:33:00,0.8723,0.87235,0.87208,0.87208,34000000.0
2007-01-23 12:34:00,0.87207,0.87211,0.87207,0.87208,14400000.0
2007-01-23 12:35:00,0.87214,0.87245,0.87214,0.87245,25600000.0
2007-01-23 12:36:00,0.87247,0.87247,0.87239,0.87241,56400000.0
2007-01-23 12:37:00,0.87255,0.87259,0.87252,0.87252,32000000.0
2007-01-23 12:38:00,0.8724,0.8724,0.87231,0.87231,27600000.0
2007-01-23 12:39:00,0.87228,0.87239,0.87221,0.87236,24000000.0
2007-01-23 12:40:00,0.87242,0.87242,0.87228,0.87228,14400000.0
2007-01-23 12:41:00,0.87251,0.87271,0.87251,0.87271,14400000.0
2007-01-23 12:42:00,0.87279,0.87285,0.87279,0.87281,14400000.0
2007-01-23 12:43:00,0.87282,0.87291,0.87274,0.87287,14400000.0
2007-01-23 12:44:00,0.87284,0.87293,0.87284,0.87293,43200000.0
2007-01-23 12:45:00,0.87273,0.8728,0.87268,0.8727,42600000.0
2007-01-23 12:46:00,0.87269,0.87269,0.87253,0.87266,64000000.0
2007-01-23 12:48:00,0.87268,0.87268,0.87258,0.87258,46400000.0
2007-01-23 12:49:00,0.87253,0.87253,0.87234,0.87234,43200000.0
2007-01-23 12:50:00,0.87238,0.87239,0.8717,0.87233,16000000.0
2007-01-23 12:51:00,0.87241,0.87241,0.87229,0.87241,12800000.0
2007-01-23 12:52:00,0.87252,0.87272,0.87247,0.87272,25600000.0
2007-01-23 12:53:00,0.87281,0.87291,0.87281,0.87289,14400000.0
2007-01-23 12:54:00,0.87293,0.87301,0.87292,0.87292,38400000.0
2007-01-23 12:55:00,0.87295,0.87296,0.87288,0.87296,17600000.0
2007-01-23 12:56:00,0.87296,0.873,0.87289,0.87289,32000000.0
2007-01-23 12:57:00,0.87285,0.87295,0.87269,0.87295,36800000.0
2007-01-23 12:58:00,0.87317,0.87322,0.87314,0.87322,20800000.0
2007-01-23 12:59:00,0.87314,0.87324,0.87311,0.87323,14400000.0
2007-01-23 13:00:00,0.87315,0.87315,0.87299,0.87302,11200000.0
2007-01-23 13:01:00,0.87291,0.87292,0.87277,0.87277,35200000.0
2007-01-23 13:02:00,0.87293,0.873,0.87292,0.87292,19600000.0
2007-01-23 13:03:00,0.8727,0.8727,0.87238,0.87238,24000000.0
2007-01-23 13:04:00,0.87248,0.87248,0.87234,0.8724,12800000.0
2007-01-23 13:05:00,0.87245,0.87249,0.87238,0.87246,19200000.0
2007-01-23 13:06:00,0.87232,0.87239,0.87227,0.87239,20800000.0
2007-01-23 13:07:00,0.87236,0.87236,0.87225,0.87225,20800000.0
2007-01-23 13:08:00,0.87228,0.87238,0.87228,0.87229,34000000.0
2007-01-23 13:09:00,0.87229,0.87253,0.87229,0.87253,38400000.0
2007-01-23 13:10:00,0.87255,0.87264,0.87255,0.87264,8000000.0
2007-01-23 13:11:00,0.87266,0.87268,0.87256,0.87256,24000000.0
2007-01-23 13:12:00,0.87253,0.87261,0.87253,0.87254,12800000.0
2007-01-23 13:13:00,0.87249,0.87253,0.87237,0.87253,25400000.0
2007-01-23 13:14:00,0.87248,0.87248,0.87227,0.87227,45200000.0
2007-01-23 13:15:00,0.87219,0.87225,0.87212,0.87217,52800000.0
2007-01-23 13:16:00,0.87212,0.87212,0.87199,0.87199,29800000.0
2007-01-23 13:17:00,0.87206,0.87229,0.87206,0.87229,36800000.0
2007-01-23 13:18:00,0.87215,0.87228,0.87215,0.87227,67200000.0
2007-01-23 13:19:00,0.87216,0.8723,0.87213,0.8723,58000000.0
2007-01-23 13:20:00,0.87234,0.87246,0.87234,0.87246,12800000.0
2007-01-23 13:21:00,0.87249,0.87249,0.8721,0.8721,66000000.0
2007-01-23 13:22:00,0.87205,0.87212,0.87204,0.87212,53200000.0
2007-01-23 13:23:00,0.87208,0.87218,0.87208,0.87218,16000000.0
2007-01-23 13:24:00,0.87224,0.87224,0.87192,0.87195,11200000.0
2007-01-23 13:25:00,0.87202,0.87213,0.87202,0.87213,13200000.0
2007-01-23 13:26:00,0.87209,0.87211,0.87204,0.87206,30800000.0
2007-01-23 13:27:00,0.87192,0.8721,0.87192,0.87202,49600000.0
2007-01-23 13:28:00,0.87192,0.87197,0.87186,0.87194,57600000.0
2007-01-23 13:29:00,0.87207,0.87219,0.87205,0.87211,40000000.0
2007-01-23 13:30:00,0.87234,0.87237,0.87215,0.87231,11200000.0
2007-01-23 13:31:00,0.87231,0.87231,0.87216,0.87223,12800000.0
2007-01-23 13:32:00,0.87218,0.87224,0.87213,0.87216,41600000.0
2007-01-23 13:33:00,0.87237,0.87254,0.87235,0.87247,24000000.0
2007-01-23 13:34:00,0.87244,0.87244,0.87237,0.87243,17600000.0
2007-01-23 13:35:00,0.87253,0.87257,0.87238,0.87257,16000000.0
2007-01-23 13:36:00,0.87263,0.87263,0.87239,0.87246,46400000.0
2007-01-23 13:37:00,0.87254,0.87258,0.87244,0.87253,17600000.0
2007-01-23 13:38:00,0.8725,0.8725,0.87235,0.8724,43200000.0
2007-01-23 13:39:00,0.87208,0.87218,0.87203,0.87203,14400000.0
2007-01-23 13:40:00,0.87202,0.87217,0.87202,0.87217,49600000.0
2007-01-23 13:41:00,0.87217,0.87217,0.87208,0.87209,30400000.0
2007-01-23 13:42:00,0.87207,0.87207,0.872,0.87202,38400000.0
2007-01-23 13:43:00,0.87198,0.87198,0.87188,0.8719,11200000.0
2007-01-23 13:44:00,0.87179,0.87189,0.87171,0.87187,27200000.0
2007-01-23 13:45:00,0.87173,0.87188,0.8717,0.87188,12800000.0
2007-01-23 13:46:00,0.87201,0.87215,0.87198,0.87198,9600000.0
2007-01-23 13:47:00,0.87198,0.87207,0.87194,0.87194,41600000.0
2007-01-23 13:48:00,0.87198,0.87199,0.87151,0.87151,12800000.0
2007-01-23 13:49:00,0.87165,0.87177,0.87156,0.87177,35200000.0
2007-01-23 13:50:00,0.87174,0.87174,0.87162,0.87166,9600000.0
2007-01-23 13:51:00,0.87178,0.87181,0.87174,0.87181,29200000.0
2007-01-23 13:52:00,0.8718,0.8718,0.87165,0.87165,16000000.0
2007-01-23 13:53:00,0.87181,0.87181,0.87166,0.87166,11200000.0
2007-01-23 13:54:00,0.87169,0.87169,0.87159,0.87164,36800000.0
2007-01-23 13:55:00,0.87162,0.87162,0.87154,0.87157,32000000.0
2007-01-23 13:56:00,0.8715,0.8715,0.87131,0.87131,11200000.0
2007-01-23 13:57:00,0.87114,0.87119,0.87114,0.87115,22400000.0
2007-01-23 13:58:00,0.87102,0.87106,0.871,0.87106,41000000.0
2007-01-23 13:59:00,0.87109,0.87113,0.87105,0.87113,56000000.0
2007-01-23 14:01:00,0.87108,0.87118,0.87106,0.87118,19200000.0
2007-01-23 14:02:00,0.87107,0.87112,0.871,0.87112,38800000.0
2007-01-23 14:03:00,0.87125,0.87125,0.87114,0.87117,22800000.0
2007-01-23 14:04:00,0.87106,0.87123,0.87103,0.87123,11200000.0
2007-01-23 14:05:00,0.87133,0.87136,0.87126,0.87135,12800000.0
2007-01-23 14:06:00,0.87137,0.87145,0.87137,0.87137,28200000.0
2007-01-23 14:07:00,0.87133,0.87143,0.87125,0.87143,41600000.0
2007-01-23 14:08:00,0.87162,0.87189,0.87162,0.87189,28200000.0
2007-01-23 14:09:00,0.87214,0.87226,0.87214,0.87226,11200000.0
2007-01-23 14:10:00,0.87209,0.87214,0.87204,0.87205,29200000.0
2007-01-23 14:11:00,0.87214,0.87214,0.87197,0.87201,33600000.0
2007-01-23 14:12:00,0.87172,0.87184,0.87171,0.87171,16000000.0
2007-01-23 14:13:00,0.8718,0.8719,0.8718,0.87189,19200000.0
2007-01-23 14:14:00,0.87181,0.872,0.87181,0.872,24000000.0
2007-01-23 14:15:00,0.87195,0.87195,0.87168,0.87168,32000000.0
2007-01-23 14:16:00,0.87169,0.87178,0.87168,0.87173,30400000.0
2007-01-23 14:17:00,0.8716,0.87181,0.87159,0.87181,17600000.0
2007-01-23 14:18:00,0.87188,0.87196,0.87187,0.87196,17600000.0
2007-01-23 14:19:00,0.87191,0.87203,0.87186,0.87201,12800000.0
2007-01-23 14:20:00,0.87191,0.87191,0.87167,0.87167,20800000.0
2007-01-23 14:22:00,0.87201,0.87209,0.87201,0.87209,14400000.0
2007-01-23 14:24:00,0.87196,0.87206,0.87196,0.872,27000000.0
2007-01-23 14:25:00,0.87198,0.87198,0.87184,0.87191,33000000.0
2007-01-23 14:27:00,0.87192,0.87214,0.87192,0.87214,11200000.0
2007-01-23 14:28:00,0.87197,0.87208,0.8719,0.87208,14400000.0
2007-01-23 14:29:00,0.87214,0.87214,0.87195,0.87195,19200000.0
2007-01-23 14:30:00,0.87182,0.87184,0.87182,0.87182,11200000.0
2007-01-23 14:31:00,0.87184,0.87187,0.87175,0.87178,11200000.0
2007-01-23 14:32:00,0.87179,0.87184,0.87168,0.87184,13200000.0
2007-01-23 14:33:00,0.87184,0.87194,0.87182,0.87182,14400000.0
2007-01-23 14:34:00,0.87191,0.87207,0.87182,0.87207,16000000.0
2007-01-23 14:35:00,0.87201,0.87201,0.87173,0.87173,16000000.0
2007-01-23 14:36:00,0.87172,0.87199,0.87172,0.87189,14400000.0
2007-01-23 14:37:00,0.87211,0.87212,0.87204,0.87207,16000000.0
2007-01-23 14:38:00,0.87202,0.87202,0.87182,0.87185,13200000.0
2007-01-23 14:39:00,0.8718,0.8718,0.87171,0.87175,14400000.0
2007-01-23 14:40:00,0.87167,0.87167,0.87154,0.87156,12800000.0
2007-01-23 14:41:00,0.87156,0.87168,0.87153,0.87168,11600000.0
2007-01-23 14:42:00,0.87161,0.87189,0.87161,0.87189,12800000.0
2007-01-23 14:44:00,0.87195,0.87195,0.87183,0.87193,12800000.0
2007-01-23 14:45:00,0.87181,0.87201,0.8718,0.87201,11200000.0
2007-01-23 14:46:00,0.87198,0.87198,0.87141,0.87141,11200000.0
2007-01-23 14:47:00,0.87142,0.87142,0.87109,0.87109,12800000.0
2007-01-23 14:48:00,0.87115,0.87126,0.87115,0.87123,11200000.0
2007-01-23 14:49:00,0.87095,0.87095,0.87066,0.87066,11200000.0
2007-01-23 14:50:00,0.87066,0.87077,0.87059,0.87071,12800000.0
2007-01-23 14:51:00,0.87071,0.87071,0.87062,0.87071,14400000.0
2007-01-23 14:52:00,0.87058,0.87092,0.87058,0.87088,11200000.0
2007-01-23 14:53:00,0.87089,0.87119,0.87089,0.87119,16000000.0
2007-01-23 14:54:00,0.87123,0.87139,0.87122,0.87139,12800000.0
2007-01-23 14:55:00,0.87143,0.87145,0.87131,0.87141,11200000.0
2007-01-23 14:56:00,0.8716,0.87169,0.8716,0.87165,12800000.0
2007-01-23 14:57:00,0.87164,0.87173,0.8716,0.87161,16000000.0
2007-01-23 14:58:00,0.87184,0.87196,0.87181,0.87196,11200000.0
2007-01-23 14:59:00,0.87191,0.87191,0.87179,0.87181,8000000.0
2007-01-23 15:00:00,0.87182,0.87194,0.87176,0.87194,11200000.0
2007-01-23 15:01:00,0.87199,0.87203,0.8718,0.8718,11200000.0
2007-01-23 15:02:00,0.87176,0.87176,0.87052,0.87163,16000000.0
2007-01-23 15:03:00,0.87177,0.87182,0.87161,0.87161,12800000.0
2007-01-23 15:04:00,0.87163,0.87168,0.87155,0.87155,16000000.0
2007-01-23 15:05:00,0.87174,0.87177,0.8715,0.8715,11200000.0
2007-01-23 15:06:00,0.87161,0.87169,0.87101,0.87138,17600000.0
2007-01-23 15:07:00,0.87157,0.87169,0.87157,0.87165,11200000.0
2007-01-23 15:08:00,0.87175,0.87195,0.87175,0.87195,12800000.0
2007-01-23 15:09:00,0.87181,0.87181,0.87158,0.87163,17600000.0
2007-01-23 15:10:00,0.87155,0.87156,0.87149,0.87156,12800000.0
2007-01-23 15:11:00,0.87144,0.8715,0.87127,0.87127,8000000.0
2007-01-23 15:12:00,0.8711,0.8713,0.8711,0.8713,11200000.0
2007-01-23 15:13:00,0.87125,0.87125,0.87108,0.87114,8000000.0
2007-01-23 15:14:00,0.87115,0.87135,0.87115,0.87127,11600000.0
2007-01-23 15:15:00,0.87117,0.8713,0.87108,0.87114,12800000.0
2007-01-23 15:16:00,0.87125,0.87125,0.87099,0.87099,12800000.0
2007-01-23 15:18:00,0.87097,0.871,0.87088,0.87088,13200000.0
2007-01-23 15:19:00,0.87085,0.87088,0.87082,0.87088,14400000.0
2007-01-23 15:20:00,0.87107,0.87124,0.87107,0.87119,12800000.0
2007-01-23 15:21:00,0.87122,0.87126,0.87104,0.8712,12800000.0
2007-01-23 15:22:00,0.87096,0.87104,0.87074,0.87104,11200000.0
2007-01-23 15:23:00,0.871,0.87123,0.871,0.8711,17000000.0
2007-01-23 15:24:00,0.87126,0.87142,0.87126,0.87142,15400000.0
2007-01-23 15:25:00,0.87149,0.8716,0.87123,0.87157,17600000.0
2007-01-23 15:26:00,0.87138,0.87138,0.87108,0.87108,9600000.0
2007-01-23 15:27:00,0.87104,0.8711,0.87101,0.8711,12800000.0
2007-01-23 15:28:00,0.87115,0.87116,0.87108,0.87113,12200000.0
2007-01-23 15:29:00,0.87134,0.87147,0.87126,0.87147,12800000.0
2007-01-23 15:30:00,0.87158,0.87177,0.87158,0.87159,12800000.0
2007-01-23 15:31:00,0.87165,0.87178,0.87152,0.87166,12800000.0
2007-01-23 15:32:00,0.87167,0.87175,0.87165,0.87174,11200000.0
2007-01-23 15:33:00,0.87185,0.87204,0.87185,0.87186,11200000.0
2007-01-23 15:34:00,0.87191,0.87195,0.87179,0.87185,9600000.0
2007-01-23 15:35:00,0.87188,0.87204,0.87188,0.87201,12000000.0
2007-01-23 15:36:00,0.87182,0.87182,0.8717,0.8717,12800000.0
2007-01-23 15:37:00,0.87175,0.87187,0.87167,0.87187,17600000.0
2007-01-23 15:38:00,0.8718,0.8718,0.87154,0.87154,11200000.0
2007-01-23 15:39:00,0.87159,0.87173,0.87156,0.87156,14400000.0
2007-01-23 15:40:00,0.87169,0.87182,0.87167,0.87182,12800000.0
2007-01-23 15:41:00,0.87183,0.87185,0.87177,0.8718,12800000.0
2007-01-23 15:42:00,0.87176,0.87176,0.87165,0.87169,12800000.0
2007-01-23 15:43:00,0.8715,0.87157,0.87146,0.87155,16000000.0
2007-01-23 15:44:00,0.87161,0.87163,0.8714,0.8714,12800000.0
2007-01-23 15:45:00,0.8715,0.87161,0.8714,0.87161,16000000.0
2007-01-23 15:46:00,0.87171,0.87171,0.87147,0.87148,17600000.0
2007-01-23 15:47:00,0.87157,0.87157,0.87135,0.87135,11200000.0
2007-01-23 15:48:00,0.87145,0.87145,0.87142,0.87142,11200000.0
2007-01-23 15:49:00,0.87144,0.87147,0.87138,0.87145,16000000.0
2007-01-23 15:50:00,0.87153,0.87153,0.87129,0.8713,12800000.0
2007-01-23 15:51:00,0.87138,0.87142,0.87135,0.8714,15400000.0
2007-01-23 15:52:00,0.8714,0.8714,0.87126,0.8713,12200000.0
2007-01-23 15:53:00,0.87116,0.87123,0.87101,0.87101,15800000.0
2007-01-23 15:54:00,0.87097,0.87097,0.87071,0.87071,12800000.0
2007-01-23 15:55:00,0.87072,0.87076,0.87068,0.87075,11200000.0
2007-01-23 15:56:00,0.87071,0.87079,0.8705,0.87053,16400000.0
2007-01-23 15:57:00,0.87054,0.87069,0.87053,0.87061,12800000.0
2007-01-23 15:58:00,0.87053,0.87078,0.87053,0.87059,12800000.0
2007-01-23 15:59:00,0.87073,0.87092,0.87073,0.87083,17600000.0
2007-01-23 16:00:00,0.87071,0.87071,0.87045,0.87056,11200000.0
2007-01-23 16:01:00,0.87068,0.8707,0.87048,0.87063,17600000.0
2007-01-23 16:02:00,0.87061,0.87061,0.87039,0.8704,11200000.0
2007-01-23 16:03:00,0.87037,0.87052,0.86953,0.87033,12800000.0
2007-01-23 16:04:00,0.8705,0.87063,0.87036,0.87036,14400000.0
2007-01-23 16:05:00,0.87034,0.87034,0.8702,0.8702,12800000.0
2007-01-23 16:06:00,0.87021,0.87048,0.87021,0.87048,16000000.0
2007-01-23 16:07:00,0.87049,0.87088,0.87049,0.87088,12800000.0
2007-01-23 16:08:00,0.87072,0.87079,0.87064,0.87066,17600000.0
2007-01-23 16:09:00,0.87061,0.87061,0.8704,0.87046,12800000.0
2007-01-23 16:10:00,0.87028,0.87034,0.87025,0.8703,14400000.0
2007-01-23 16:11:00,0.87037,0.87054,0.87036,0.87054,14400000.0
2007-01-23 16:12:00,0.87063,0.87066,0.87057,0.87057,14400000.0
2007-01-23 16:13:00,0.8704,0.87045,0.8703,0.87037,14400000.0
2007-01-23 16:14:00,0.87038,0.87038,0.87,0.87,11200000.0
2007-01-23 16:15:00,0.86987,0.86994,0.86981,0.86993,14400000.0
2007-01-23 16:16:00,0.86971,0.86976,0.86856,0.86946,12800000.0
2007-01-23 16:17:00,0.86961,0.86961,0.86921,0.86921,11600000.0
2007-01-23 16:18:00,0.86938,0.86965,0.86938,0.86965,11200000.0
2007-01-23 16:19:00,0.86968,0.86969,0.86921,0.86921,12800000.0
2007-01-23 16:20:00,0.86922,0.86946,0.86922,0.86946,16000000.0
2007-01-23 16:21:00,0.86945,0.86969,0.86945,0.86969,11200000.0
2007-01-23 16:22:00,0.86968,0.86968,0.86944,0.86952,12800000.0
2007-01-23 16:23:00,0.86963,0.86982,0.86963,0.86975,11200000.0
2007-01-23 16:24:00,0.86981,0.86989,0.86977,0.86989,17600000.0
2007-01-23 16:25:00,0.8698,0.8698,0.86954,0.86966,12800000.0
2007-01-23 16:26:00,0.86954,0.86954,0.86934,0.86943,17600000.0
2007-01-23 16:27:00,0.86952,0.86953,0.8694,0.86953,8400000.0
2007-01-23 16:28:00,0.86956,0.86972,0.86956,0.86972,8000000.0
2007-01-23 16:29:00,0.86969,0.86969,0.86957,0.86963,11200000.0
2007-01-23 16:30:00,0.8696,0.86966,0.86959,0.8696,13200000.0
2007-01-23 16:31:00,0.86977,0.86986,0.86971,0.86982,14400000.0
2007-01-23 16:32:00,0.86983,0.86985,0.86962,0.8697,12800000.0
2007-01-23 16:33:00,0.86979,0.86979,0.86953,0.86953,11600000.0
2007-01-23 16:34:00,0.86957,0.8697,0.86957,0.86968,11200000.0
2007-01-23 16:35:00,0.86967,0.86977,0.86963,0.86975,12800000.0
2007-01-23 16:36:00,0.86982,0.86998,0.86982,0.86998,17600000.0
2007-01-23 16:37:00,0.86978,0.86995,0.86917,0.86995,17600000.0
2007-01-23 16:39:00,0.86992,0.86995,0.86967,0.86967,11200000.0
2007-01-23 16:40:00,0.86956,0.86962,0.86934,0.86959,14400000.0
2007-01-23 16:41:00,0.86969,0.86969,0.8695,0.86951,14400000.0
2007-01-23 16:42:00,0.86961,0.86979,0.86953,0.86953,12800000.0
2007-01-23 16:43:00,0.86954,0.86975,0.86954,0.86971,16000000.0
2007-01-23 16:44:00,0.86973,0.86973,0.86962,0.86964,13200000.0
2007-01-23 16:45:00,0.86953,0.86957,0.8694,0.86947,13200000.0
2007-01-23 16:46:00,0.86951,0.86958,0.86946,0.86952,11200000.0
2007-01-23 16:47:00,0.8697,0.86986,0.86965,0.86986,17600000.0
2007-01-23 16:48:00,0.87001,0.87004,0.86995,0.86997,17600000.0
2007-01-23 16:49:00,0.86983,0.86983,0.86974,0.8698,17600000.0
2007-01-23 16:50:00,0.86974,0.86978,0.86953,0.86959,11600000.0
2007-01-23 16:51:00,0.86957,0.86974,0.86957,0.86968,11200000.0
2007-01-23 16:52:00,0.86981,0.86981,0.86943,0.86943,12800000.0
2007-01-23 16:53:00,0.86972,0.86977,0.86969,0.86969,11600000.0
2007-01-23 16:54:00,0.86945,0.86954,0.86938,0.86938,11200000.0
2007-01-23 16:55:00,0.8694,0.86954,0.8694,0.86951,13200000.0
2007-01-23 16:56:00,0.86944,0.86949,0.8694,0.8694,11200000.0
2007-01-23 16:57:00,0.86949,0.86949,0.86945,0.86946,11200000.0
2007-01-23 16:58:00,0.86945,0.86949,0.86936,0.86936,15400000.0
2007-01-23 16:59:00,0.86933,0.86933,0.86904,0.86913,14400000.0
2007-01-23 17:00:00,0.86913,0.86917,0.86908,0.86909,17600000.0
2007-01-23 17:01:00,0.869,0.8691,0.86894,0.86909,11200000.0
2007-01-23 17:02:00,0.86919,0.86932,0.86916,0.86932,11200000.0
2007-01-23 17:03:00,0.86931,0.86931,0.86914,0.86926,14800000.0
2007-01-23 17:04:00,0.86916,0.86923,0.86913,0.86915,11200000.0
2007-01-23 17:05:00,0.86909,0.8691,0.86898,0.86903,12800000.0
2007-01-23 17:06:00,0.86897,0.86902,0.86876,0.86894,11600000.0
2007-01-23 17:07:00,0.86903,0.86909,0.86897,0.86907,12800000.0
2007-01-23 17:08:00,0.86898,0.86914,0.86898,0.86907,12800000.0
2007-01-23 17:09:00,0.86897,0.86897,0.86874,0.86874,12800000.0
2007-01-23 17:10:00,0.86885,0.86897,0.8688,0.8688,16000000.0
2007-01-23 17:11:00,0.86882,0.8689,0.86882,0.86882,12800000.0
2007-01-23 17:12:00,0.86889,0.86896,0.86887,0.86891,12800000.0
2007-01-23 17:13:00,0.86891,0.86891,0.86873,0.86873,12800000.0
2007-01-23 17:15:00,0.86874,0.86874,0.8686,0.86874,14400000.0
2007-01-23 17:16:00,0.86876,0.8688,0.86876,0.86876,11200000.0
2007-01-23 17:18:00,0.86899,0.86908,0.86883,0.86907,14400000.0
2007-01-23 17:19:00,0.86916,0.86919,0.86909,0.86913,12800000.0
2007-01-23 17:20:00,0.86906,0.86915,0.86887,0.86891,16000000.0
2007-01-23 17:21:00,0.86896,0.86912,0.86896,0.86909,11200000.0
2007-01-23 17:22:00,0.8689,0.86896,0.86887,0.86896,11200000.0
2007-01-23 17:23:00,0.86905,0.86906,0.86883,0.86897,12800000.0
2007-01-23 17:24:00,0.86895,0.86903,0.86887,0.86903,17600000.0
2007-01-23 17:25:00,0.86908,0.86908,0.86886,0.86886,11200000.0
2007-01-23 17:26:00,0.86888,0.86893,0.86872,0.86875,12800000.0
2007-01-23 17:27:00,0.86877,0.86898,0.86876,0.86898,12800000.0
2007-01-23 17:28:00,0.86906,0.86906,0.86886,0.86892,11200000.0
2007-01-23 17:29:00,0.86882,0.86882,0.86874,0.86875,11200000.0
2007-01-23 17:30:00,0.86878,0.86878,0.86868,0.86869,12800000.0
2007-01-23 17:31:00,0.86869,0.86876,0.86864,0.86873,17600000.0
2007-01-23 17:32:00,0.86861,0.86864,0.86837,0.86842,14800000.0
2007-01-23 17:33:00,0.86849,0.86863,0.86849,0.8686,11200000.0
2007-01-23 17:34:00,0.86863,0.86865,0.86859,0.86859,12800000.0
2007-01-23 17:35:00,0.86854,0.86876,0.86854,0.86871,11600000.0
2007-01-23 17:36:00,0.86891,0.86891,0.86874,0.86879,11200000.0
2007-01-23 17:37:00,0.86901,0.86912,0.86901,0.86907,12800000.0
2007-01-23 17:38:00,0.86902,0.86902,0.86894,0.86894,18000000.0
2007-01-23 17:39:00,0.86907,0.86909,0.86894,0.86908,11200000.0
2007-01-23 17:40:00,0.86909,0.86909,0.86892,0.86893,12800000.0
2007-01-23 17:41:00,0.86894,0.86894,0.86873,0.86875,12800000.0
2007-01-23 17:42:00,0.86881,0.86898,0.86881,0.86894,8000000.0
2007-01-23 17:43:00,0.86891,0.86903,0.86891,0.86898,12800000.0
2007-01-23 17:44:00,0.86902,0.86902,0.86891,0.86891,16000000.0
2007-01-23 17:45:00,0.8688,0.8688,0.86864,0.86864,14400000.0
2007-01-23 17:46:00,0.86864,0.86864,0.86854,0.86856,14400000.0
2007-01-23 17:47:00,0.86856,0.86859,0.86852,0.86857,11600000.0
2007-01-23 17:48:00,0.86861,0.8687,0.86859,0.86863,17600000.0
2007-01-23 17:49:00,0.86855,0.8687,0.86855,0.86866,12800000.0
2007-01-23 17:50:00,0.8687,0.8689,0.86868,0.8689,11600000.0
2007-01-23 17:51:00,0.86893,0.86913,0.86893,0.86913,11200000.0
2007-01-23 17:52:00,0.86915,0.86915,0.869,0.869,12800000.0
2007-01-23 17:53:00,0.86908,0.86908,0.86893,0.86893,11200000.0
2007-01-23 17:54:00,0.86894,0.86894,0.86878,0.86878,16000000.0
2007-01-23 17:55:00,0.86885,0.86898,0.86883,0.86891,11200000.0
2007-01-23 17:56:00,0.86884,0.869,0.86884,0.869,18000000.0
2007-01-23 17:57:00,0.86906,0.86906,0.86886,0.86904,11200000.0
2007-01-23 17:58:00,0.86909,0.86909,0.86904,0.86904,11200000.0
2007-01-23 17:59:00,0.86914,0.86922,0.86912,0.86912,9600000.0
2007-01-23 18:00:00,0.8691,0.86916,0.8688,0.86916,11200000.0
2007-01-23 18:01:00,0.86913,0.8692,0.86907,0.86914,17600000.0
2007-01-23 18:02:00,0.86934,0.8696,0.86932,0.8696,16000000.0
2007-01-23 18:03:00,0.86948,0.86949,0.86932,0.86949,12800000.0
2007-01-23 18:04:00,0.8695,0.8695,0.86922,0.86936,12800000.0
2007-01-23 18:05:00,0.86935,0.86935,0.86925,0.86929,17600000.0
2007-01-23 18:06:00,0.86928,0.86929,0.86918,0.86921,11200000.0
2007-01-23 18:07:00,0.86921,0.86928,0.86921,0.86928,11200000.0
2007-01-23 18:08:00,0.86924,0.86937,0.86919,0.86937,14400000.0
2007-01-23 18:09:00,0.86943,0.86943,0.86919,0.86925,12800000.0
2007-01-23 18:10:00,0.86928,0.86938,0.86928,0.86938,10600000.0
2007-01-23 18:11:00,0.8696,0.86985,0.86954,0.86954,12800000.0
2007-01-23 18:12:00,0.8698,0.87001,0.8698,0.86995,11200000.0
2007-01-23 18:13:00,0.86985,0.86985,0.86964,0.86964,12800000.0
2007-01-23 18:14:00,0.86973,0.86974,0.86957,0.86957,11200000.0
2007-01-23 18:16:00,0.86945,0.86945,0.86934,0.86944,14400000.0
2007-01-23 18:17:00,0.86943,0.86951,0.86939,0.86939,16000000.0
2007-01-23 18:18:00,0.86943,0.86943,0.8693,0.8694,11200000.0
2007-01-23 18:19:00,0.8693,0.8693,0.86915,0.86927,11200000.0
2007-01-23 18:20:00,0.86929,0.86945,0.86929,0.86939,17600000.0
2007-01-23 18:21:00,0.8693,0.86934,0.86926,0.8693,12800000.0
2007-01-23 18:22:00,0.86935,0.86952,0.86935,0.86935,11200000.0
2007-01-23 18:24:00,0.86931,0.86933,0.86906,0.86912,11200000.0
2007-01-23 18:25:00,0.86905,0.86908,0.86881,0.86908,17600000.0
2007-01-23 18:26:00,0.86905,0.86922,0.86905,0.86918,9600000.0
2007-01-23 18:27:00,0.86919,0.86924,0.86913,0.86913,14400000.0
2007-01-23 18:28:00,0.86838,0.86972,0.86838,0.86934,12800000.0
2007-01-23 18:29:00,0.86917,0.86952,0.86917,0.86952,12800000.0
2007-01-23 18:30:00,0.86966,0.86966,0.86958,0.86962,12800000.0
2007-01-23 18:31:00,0.86959,0.8698,0.86959,0.86975,16000000.0
2007-01-23 18:32:00,0.86971,0.86987,0.86971,0.86981,11200000.0
2007-01-23 18:33:00,0.86981,0.86981,0.86959,0.86964,11200000.0
2007-01-23 18:34:00,0.86965,0.86966,0.86954,0.86966,17400000.0
2007-01-23 18:35:00,0.86955,0.86958,0.86943,0.86952,12800000.0
2007-01-23 18:36:00,0.86941,0.86941,0.86924,0.86927,17600000.0
2007-01-23 18:37:00,0.86921,0.86921,0.86909,0.86909,11200000.0
2007-01-23 18:38:00,0.86911,0.86938,0.86911,0.86938,8000000.0
2007-01-23 18:39:00,0.86941,0.86967,0.86941,0.86967,11200000.0
2007-01-23 18:40:00,0.86974,0.86974,0.86963,0.86964,12800000.0
2007-01-23 18:41:00,0.86967,0.8701,0.86967,0.8701,12800000.0
2007-01-23 18:42:00,0.87004,0.87012,0.87002,0.87009,17600000.0
2007-01-23 18:43:00,0.87009,0.8702,0.86993,0.87002,12800000.0
2007-01-23 18:44:00,0.87011,0.87029,0.87011,0.87028,16000000.0
2007-01-23 18:45:00,0.87019,0.87035,0.87019,0.87031,12800000.0
2007-01-23 18:46:00,0.8704,0.87044,0.8704,0.87044,9600000.0
2007-01-23 18:47:00,0.87032,0.87032,0.87018,0.87018,9600000.0
2007-01-23 18:48:00,0.87025,0.87048,0.87025,0.87048,11200000.0
2007-01-23 18:49:00,0.87058,0.87058,0.87034,0.87034,9600000.0
2007-01-23 18:50:00,0.87041,0.87042,0.87032,0.87042,17600000.0
2007-01-23 18:51:00,0.87038,0.87038,0.87021,0.87034,12800000.0
2007-01-23 18:52:00,0.87031,0.87031,0.86923,0.87005,9600000.0
2007-01-23 18:53:00,0.87026,0.87046,0.87008,0.87046,17600000.0
2007-01-23 18:54:00,0.87035,0.87043,0.8703,0.87034,17600000.0
2007-01-23 18:55:00,0.87046,0.87048,0.87037,0.8704,11200000.0
2007-01-23 18:56:00,0.87033,0.87054,0.87033,0.87054,11200000.0
2007-01-23 18:57:00,0.8706,0.87064,0.87048,0.87053,16400000.0
2007-01-23 18:58:00,0.87059,0.87063,0.87052,0.87061,12800000.0
2007-01-23 18:59:00,0.87054,0.87054,0.87035,0.87035,12800000.0
2007-01-23 19:00:00,0.87045,0.87045,0.87022,0.87029,16000000.0
2007-01-23 19:01:00,0.87017,0.87019,0.87006,0.87019,11200000.0
2007-01-23 19:02:00,0.87009,0.87009,0.86979,0.86979,11200000.0
2007-01-23 19:03:00,0.86954,0.86965,0.86951,0.86956,12800000.0
2007-01-23 19:04:00,0.86954,0.86976,0.86954,0.86973,14400000.0
2007-01-23 19:05:00,0.86978,0.86985,0.86974,0.86974,11200000.0
2007-01-23 19:06:00,0.86967,0.8697,0.86959,0.86959,14400000.0
2007-01-23 19:07:00,0.86973,0.86988,0.86973,0.8698,18000000.0
2007-01-23 19:08:00,0.86975,0.86979,0.86966,0.86969,13200000.0
2007-01-23 19:10:00,0.86957,0.86982,0.86957,0.86967,14400000.0
2007-01-23 19:11:00,0.86979,0.8698,0.86975,0.86976,12800000.0
2007-01-23 19:12:00,0.86985,0.86987,0.86963,0.86987,11200000.0
2007-01-23 19:14:00,0.86991,0.8701,0.8699,0.87005,11200000.0
2007-01-23 19:15:00,0.87019,0.87019,0.87005,0.87005,11200000.0
2007-01-23 19:16:00,0.86993,0.8701,0.86989,0.87005,11200000.0
2007-01-23 19:17:00,0.87009,0.87018,0.86919,0.87006,12800000.0
2007-01-23 19:18:00,0.87008,0.87008,0.86994,0.86999,11200000.0
2007-01-23 19:19:00,0.8701,0.87023,0.8701,0.87015,11200000.0
2007-01-23 19:20:00,0.87013,0.8702,0.87008,0.87013,11200000.0
2007-01-23 19:21:00,0.87012,0.87014,0.87003,0.87012,11200000.0
2007-01-23 19:22:00,0.87004,0.87007,0.86998,0.86998,12200000.0
2007-01-23 19:23:00,0.87003,0.87003,0.86994,0.87002,11200000.0
2007-01-23 19:25:00,0.87002,0.87002,0.86988,0.86997,8000000.0
2007-01-23 19:26:00,0.86998,0.87,0.8699,0.86994,17000000.0
2007-01-23 19:27:00,0.86987,0.87003,0.86987,0.87003,11200000.0
2007-01-23 19:28:00,0.87006,0.87011,0.86999,0.87005,11200000.0
2007-01-23 19:29:00,0.87009,0.87014,0.87008,0.87014,8000000.0
2007-01-23 19:30:00,0.87012,0.87012,0.8698,0.8701,12800000.0
2007-01-23 19:32:00,0.8701,0.87017,0.87009,0.87009,8000000.0
2007-01-23 19:33:00,0.8701,0.8701,0.86994,0.86994,16000000.0
2007-01-23 19:34:00,0.86992,0.87002,0.86992,0.86998,14400000.0
2007-01-23 19:35:00,0.87001,0.87014,0.87001,0.87009,8000000.0
2007-01-23 19:36:00,0.87016,0.87016,0.87002,0.87009,17600000.0
2007-01-23 19:37:00,0.87009,0.87009,0.86998,0.87009,12800000.0
2007-01-23 19:38:00,0.87016,0.87016,0.87004,0.87009,11200000.0
2007-01-23 19:39:00,0.87006,0.87007,0.86996,0.87007,11200000.0
2007-01-23 19:40:00,0.87008,0.87017,0.86995,0.86998,11200000.0
2007-01-23 19:41:00,0.86991,0.86991,0.86982,0.86982,12800000.0
2007-01-23 19:42:00,0.86975,0.86975,0.86958,0.86964,11200000.0
2007-01-23 19:43:00,0.86962,0.86964,0.86951,0.86951,12800000.0
2007-01-23 19:44:00,0.86954,0.86962,0.86951,0.86961,12800000.0
2007-01-23 19:45:00,0.86971,0.86971,0.86962,0.86971,11200000.0
2007-01-23 19:46:00,0.86972,0.86983,0.86955,0.86955,14400000.0
2007-01-23 19:47:00,0.86994,0.86998,0.86963,0.86963,16000000.0
2007-01-23 19:48:00,0.86974,0.86974,0.86953,0.86973,11200000.0
2007-01-23 19:49:00,0.86988,0.86994,0.86983,0.86991,17600000.0
2007-01-23 19:50:00,0.86984,0.86995,0.86965,0.8698,12800000.0
2007-01-23 19:51:00,0.86984,0.86996,0.86984,0.86992,14400000.0
2007-01-23 19:52:00,0.86999,0.87,0.86989,0.86989,16000000.0
2007-01-23 19:53:00,0.86982,0.86982,0.86971,0.86971,8000000.0
2007-01-23 19:54:00,0.86979,0.87015,0.86979,0.86992,17600000.0
2007-01-23 19:56:00,0.86997,0.87005,0.86994,0.87005,11200000.0
2007-01-23 19:57:00,0.86981,0.87016,0.86981,0.87006,12800000.0
2007-01-23 19:59:00,0.87002,0.87002,0.8699,0.8699,3200000.0
2007-01-23 20:00:00,0.87012,0.87024,0.87012,0.87016,12800000.0
2007-01-23 20:01:00,0.87014,0.87014,0.87006,0.87009,17000000.0
2007-01-23 20:03:00,0.86997,0.87003,0.86995,0.87003,11200000.0
2007-01-23 20:04:00,0.87007,0.8701,0.86974,0.87,11200000.0
2007-01-23 20:05:00,0.87,0.87,0.8699,0.86999,9600000.0
2007-01-23 20:06:00,0.86981,0.86981,0.86964,0.86964,12800000.0
2007-01-23 20:07:00,0.86965,0.86984,0.86965,0.86978,12800000.0
2007-01-23 20:08:00,0.86972,0.86972,0.86952,0.86952,8000000.0
2007-01-23 20:09:00,0.86956,0.86979,0.86956,0.86979,12800000.0
2007-01-23 20:10:00,0.8698,0.87002,0.8698,0.87002,9600000.0
2007-01-23 20:11:00,0.87016,0.87023,0.87013,0.87023,8000000.0
2007-01-23 20:12:00,0.87024,0.87027,0.87015,0.87023,17600000.0
2007-01-23 20:13:00,0.87022,0.87022,0.87003,0.87006,10600000.0
2007-01-23 20:15:00,0.87017,0.87032,0.87014,0.87025,12800000.0
2007-01-23 20:16:00,0.87029,0.87032,0.87018,0.87022,17600000.0
2007-01-23 20:17:00,0.87025,0.87025,0.87007,0.87011,17000000.0
2007-01-23 20:18:00,0.87001,0.87015,0.87001,0.87012,13200000.0
2007-01-23 20:19:00,0.87019,0.87021,0.87005,0.87021,17600000.0
2007-01-23 20:20:00,0.8701,0.8702,0.8701,0.8702,11200000.0
2007-01-23 20:22:00,0.87038,0.87038,0.87006,0.87023,17600000.0
2007-01-23 20:23:00,0.87014,0.87014,0.86999,0.86999,12800000.0
2007-01-23 20:24:00,0.86988,0.87005,0.86988,0.87005,12800000.0
2007-01-23 20:26:00,0.86998,0.87005,0.8699,0.87005,9600000.0
2007-01-23 20:27:00,0.87011,0.87023,0.87009,0.87016,12800000.0
2007-01-23 20:28:00,0.87018,0.8703,0.87018,0.8703,12800000.0
2007-01-23 20:29:00,0.87024,0.87029,0.87017,0.87017,13200000.0
2007-01-23 20:30:00,0.87022,0.87023,0.87015,0.87023,12800000.0
2007-01-23 20:31:00,0.87047,0.87049,0.87041,0.87041,8000000.0
2007-01-23 20:33:00,0.87036,0.87047,0.87029,0.87047,9600000.0
2007-01-23 20:36:00,0.87051,0.87056,0.87047,0.87056,9000000.0
2007-01-23 20:37:00,0.8706,0.87074,0.8706,0.87072,12800000.0
2007-01-23 20:38:00,0.87064,0.87064,0.8705,0.87058,12800000.0
2007-01-23 20:39:00,0.87062,0.87062,0.8705,0.8705,11200000.0
2007-01-23 20:40:00,0.87069,0.87081,0.87067,0.87074,11200000.0
2007-01-23 20:41:00,0.87087,0.87094,0.87079,0.87091,12800000.0
2007-01-23 20:42:00,0.87084,0.8709,0.87084,0.87087,14400000.0
2007-01-23 20:43:00,0.87084,0.87086,0.87071,0.87071,8000000.0
2007-01-23 20:44:00,0.87071,0.87083,0.87071,0.87083,13200000.0
2007-01-23 20:45:00,0.87083,0.87102,0.87083,0.87102,11600000.0
2007-01-23 20:46:00,0.87079,0.87091,0.87079,0.87085,11600000.0
2007-01-23 20:47:00,0.87076,0.87085,0.87063,0.87078,16000000.0
2007-01-23 20:48:00,0.87094,0.87098,0.87087,0.87098,16000000.0
2007-01-23 20:49:00,0.87102,0.87109,0.87094,0.87109,14400000.0
2007-01-23 20:50:00,0.87121,0.87123,0.87115,0.87115,12800000.0
2007-01-23 20:51:00,0.87109,0.87116,0.87109,0.87116,12800000.0
2007-01-23 20:53:00,0.87114,0.87114,0.87094,0.87095,12800000.0
2007-01-23 20:54:00,0.87091,0.87091,0.87067,0.87076,11200000.0
2007-01-23 20:55:00,0.87095,0.87116,0.87095,0.87114,16000000.0
2007-01-23 20:56:00,0.87099,0.8713,0.87099,0.8713,11200000.0
2007-01-23 20:57:00,0.8714,0.87145,0.87138,0.87143,9600000.0
2007-01-23 20:59:00,0.87139,0.87139,0.87126,0.87126,8000000.0
2007-01-23 21:00:00,0.87131,0.8714,0.87129,0.87129,8000000.0
2007-01-23 21:01:00,0.87116,0.87116,0.87087,0.87091,12800000.0
2007-01-23 21:02:00,0.87091,0.87101,0.87086,0.87086,13200000.0
2007-01-23 21:03:00,0.8708,0.87101,0.8708,0.87101,11200000.0
2007-01-23 21:04:00,0.87089,0.87101,0.87078,0.87101,14400000.0
2007-01-23 21:05:00,0.87089,0.87092,0.87082,0.87082,12800000.0
2007-01-23 21:06:00,0.87077,0.87098,0.87077,0.87098,11200000.0
2007-01-23 21:07:00,0.87097,0.87097,0.87078,0.87078,12800000.0
2007-01-23 21:08:00,0.87065,0.87071,0.87064,0.87064,11200000.0
2007-01-23 21:09:00,0.87065,0.87073,0.8706,0.8706,16000000.0
2007-01-23 21:10:00,0.87061,0.87063,0.86994,0.87057,9600000.0
2007-01-23 21:11:00,0.87066,0.87074,0.87063,0.87063,17600000.0
2007-01-23 21:13:00,0.87061,0.87061,0.87046,0.87048,12800000.0
2007-01-23 21:14:00,0.87065,0.87065,0.87053,0.87057,11200000.0
2007-01-23 21:15:00,0.87061,0.87067,0.87061,0.87064,8000000.0
2007-01-23 21:16:00,0.8707,0.87084,0.8707,0.87084,9600000.0
2007-01-23 21:17:00,0.87096,0.87096,0.8706,0.8706,11200000.0
2007-01-23 21:18:00,0.87072,0.87102,0.87072,0.87102,12800000.0
2007-01-23 21:19:00,0.87099,0.87099,0.87087,0.87087,8000000.0
2007-01-23 21:20:00,0.87105,0.87105,0.87089,0.87094,14400000.0
2007-01-23 21:21:00,0.8709,0.87103,0.8709,0.87098,8000000.0
2007-01-23 21:22:00,0.87118,0.87136,0.87118,0.87136,9600000.0
2007-01-23 21:23:00,0.87133,0.87136,0.87125,0.87128,11200000.0
2007-01-23 21:24:00,0.87116,0.87122,0.87108,0.87109,17600000.0
2007-01-23 21:25:00,0.87102,0.87102,0.87092,0.87092,4800000.0
2007-01-23 21:26:00,0.87088,0.87096,0.87086,0.87094,12800000.0
2007-01-23 21:27:00,0.87091,0.87104,0.87091,0.87104,7400000.0
2007-01-23 21:28:00,0.87092,0.87105,0.87092,0.87105,11200000.0
2007-01-23 21:29:00,0.87099,0.87099,0.87037,0.8706,11200000.0
2007-01-23 21:30:00,0.87029,0.87033,0.87007,0.87021,11200000.0
2007-01-23 21:31:00,0.87028,0.87042,0.87025,0.87042,16000000.0
2007-01-23 21:32:00,0.87036,0.87055,0.87036,0.87042,8000000.0
2007-01-23 21:33:00,0.87042,0.87048,0.87037,0.87044,9600000.0
2007-01-23 21:34:00,0.87047,0.87057,0.87047,0.87054,9600000.0
2007-01-23 21:37:00,0.87048,0.87048,0.87029,0.8704,16000000.0
2007-01-23 21:38:00,0.87054,0.87063,0.87054,0.87055,12800000.0
2007-01-23 21:39:00,0.87067,0.8707,0.87058,0.87058,14400000.0
2007-01-23 21:40:00,0.87046,0.87046,0.87038,0.8704,11200000.0
2007-01-23 21:42:00,0.87054,0.87054,0.87042,0.87046,11200000.0
2007-01-23 21:43:00,0.87047,0.87053,0.87047,0.87048,9600000.0
2007-01-23 21:45:00,0.87046,0.87046,0.87024,0.87024,8000000.0
2007-01-23 21:46:00,0.87032,0.8704,0.87028,0.87037,12800000.0
2007-01-23 21:47:00,0.87032,0.87032,0.87031,0.87031,3200000.0
2007-01-23 21:48:00,0.87029,0.87046,0.87029,0.87032,12800000.0
2007-01-23 21:49:00,0.87032,0.87032,0.87024,0.8703,12800000.0
2007-01-23 21:51:00,0.87043,0.87048,0.8704,0.8704,17600000.0
2007-01-23 21:52:00,0.87043,0.87059,0.87039,0.87059,12800000.0
2007-01-23 21:53:00,0.87062,0.87062,0.87058,0.87058,8000000.0
2007-01-23 21:54:00,0.87059,0.8706,0.87043,0.87046,11200000.0
2007-01-23 21:55:00,0.87052,0.87053,0.87039,0.87042,12800000.0
2007-01-23 21:56:00,0.87054,0.87057,0.8704,0.8704,8000000.0
2007-01-23 21:57:00,0.87038,0.87058,0.87038,0.87056,12800000.0
2007-01-23 21:58:00,0.87054,0.87054,0.87023,0.87023,11200000.0
2007-01-23 21:59:00,0.87018,0.87031,0.87005,0.87031,12800000.0
2007-01-23 22:00:00,0.87039,0.87043,0.87027,0.87033,11200000.0
2007-01-23 22:01:00,0.87034,0.87044,0.87028,0.87042,12800000.0
2007-01-23 22:02:00,0.87047,0.8705,0.87043,0.87043,11200000.0
2007-01-23 22:03:00,0.87041,0.87047,0.87039,0.87039,11200000.0
2007-01-23 22:04:00,0.87043,0.87043,0.87035,0.87035,12800000.0
2007-01-23 22:05:00,0.87042,0.87042,0.87026,0.87037,12800000.0
2007-01-23 22:06:00,0.87047,0.87047,0.87034,0.87034,8000000.0
2007-01-23 22:07:00,0.87037,0.87045,0.87037,0.87045,13200000.0
2007-01-23 22:08:00,0.87038,0.87047,0.87028,0.87047,14400000.0
2007-01-23 22:09:00,0.87048,0.87048,0.87021,0.87021,12800000.0
2007-01-23 22:10:00,0.87021,0.87036,0.87019,0.87031,17600000.0
2007-01-23 22:11:00,0.87036,0.87036,0.8703,0.8703,8000000.0
2007-01-23 22:12:00,0.87014,0.87014,0.87001,0.87007,12800000.0
2007-01-23 22:13:00,0.87012,0.87012,0.87003,0.87006,11200000.0
2007-01-23 22:14:00,0.8701,0.8701,0.86999,0.87003,11200000.0
2007-01-23 22:15:00,0.87006,0.87007,0.86979,0.87006,9600000.0
2007-01-23 22:16:00,0.87016,0.87022,0.87013,0.87022,11200000.0
2007-01-23 22:17:00,0.87027,0.87027,0.87017,0.87019,11200000.0
2007-01-23 22:18:00,0.87016,0.87022,0.87007,0.87007,14400000.0
2007-01-23 22:19:00,0.86994,0.86997,0.86991,0.86997,12800000.0
2007-01-23 22:21:00,0.86994,0.86994,0.86985,0.86985,12800000.0
2007-01-23 22:22:00,0.86985,0.86988,0.86985,0.86985,8000000.0
2007-01-23 22:23:00,0.86985,0.86986,0.86976,0.86976,8000000.0
2007-01-23 22:25:00,0.86977,0.86979,0.86971,0.86972,13200000.0
2007-01-23 22:26:00,0.86972,0.86992,0.86972,0.86982,12800000.0
2007-01-23 22:27:00,0.86982,0.86994,0.86982,0.86994,11200000.0
2007-01-23 22:28:00,0.86996,0.86998,0.86989,0.86998,11200000.0
2007-01-23 22:29:00,0.87003,0.87007,0.87,0.87,12800000.0
2007-01-23 22:30:00,0.87002,0.87019,0.87002,0.87009,12800000.0
2007-01-23 22:31:00,0.87004,0.87016,0.86993,0.87008,12800000.0
2007-01-23 22:32:00,0.87003,0.87003,0.86966,0.86998,12800000.0
2007-01-23 22:33:00,0.86992,0.87,0.86987,0.86987,11200000.0
2007-01-23 22:34:00,0.8699,0.87008,0.8699,0.87005,6400000.0
2007-01-23 22:35:00,0.87006,0.87014,0.86999,0.87007,13200000.0
2007-01-23 22:36:00,0.87005,0.87005,0.86988,0.8699,11200000.0
2007-01-23 22:37:00,0.86995,0.86996,0.86988,0.86989,12800000.0
2007-01-23 22:38:00,0.86977,0.86992,0.86977,0.86982,11200000.0
2007-01-23 22:39:00,0.86995,0.86995,0.86981,0.86981,9600000.0
2007-01-23 22:40:00,0.86998,0.86998,0.86991,0.86997,12800000.0
2007-01-23 22:41:00,0.87003,0.87027,0.87003,0.87027,11200000.0
2007-01-23 22:42:00,0.87023,0.87023,0.87015,0.87016,8000000.0
2007-01-23 22:43:00,0.87008,0.87012,0.86981,0.87009,11200000.0
2007-01-23 22:44:00,0.87024,0.87024,0.87014,0.87014,11200000.0
2007-01-23 22:45:00,0.87019,0.87023,0.87018,0.8702,12800000.0
2007-01-23 22:46:00,0.87015,0.87015,0.86998,0.87008,11200000.0
2007-01-23 22:47:00,0.87007,0.87009,0.86976,0.86997,11200000.0
2007-01-23 22:49:00,0.8699,0.86993,0.86978,0.86993,12800000.0
2007-01-23 22:51:00,0.87002,0.87002,0.86988,0.87001,11600000.0
2007-01-23 22:53:00,0.86998,0.87001,0.8698,0.86989,12800000.0
2007-01-23 22:54:00,0.86991,0.87005,0.86991,0.87002,11200000.0
2007-01-23 22:55:00,0.87,0.87003,0.86995,0.87003,8000000.0
2007-01-23 22:56:00,0.87008,0.87022,0.87008,0.87022,11200000.0
2007-01-23 22:57:00,0.87025,0.87031,0.87011,0.87031,17600000.0
2007-01-23 22:58:00,0.87057,0.87068,0.87057,0.87068,12800000.0
2007-01-23 22:59:00,0.87068,0.87069,0.87061,0.87066,12800000.0
2007-01-23 23:00:00,0.87059,0.87063,0.87038,0.87061,17600000.0
2007-01-23 23:01:00,0.87065,0.87065,0.87048,0.8705,12800000.0
2007-01-23 23:02:00,0.87054,0.87057,0.87028,0.87042,12800000.0
2007-01-23 23:03:00,0.8704,0.87049,0.87039,0.87049,12800000.0
2007-01-23 23:04:00,0.87052,0.87059,0.87037,0.87053,11200000.0
2007-01-23 23:05:00,0.87056,0.87058,0.87041,0.87041,11200000.0
2007-01-23 23:06:00,0.87059,0.87062,0.87051,0.87059,10600000.0
2007-01-23 23:07:00,0.8706,0.87068,0.87051,0.87061,11200000.0
2007-01-23 23:08:00,0.87066,0.87071,0.87066,0.87066,14400000.0
2007-01-23 23:09:00,0.87077,0.87077,0.87071,0.87071,9600000.0
2007-01-23 23:10:00,0.87074,0.8708,0.87069,0.87071,15400000.0
2007-01-23 23:11:00,0.87073,0.87073,0.87056,0.87056,8000000.0
2007-01-23 23:12:00,0.87036,0.87059,0.87036,0.87057,16000000.0
2007-01-23 23:13:00,0.87058,0.87066,0.87052,0.87066,12800000.0
2007-01-23 23:14:00,0.87064,0.8708,0.87064,0.8708,12800000.0
2007-01-23 23:16:00,0.87089,0.87099,0.87089,0.87094,12800000.0
2007-01-23 23:17:00,0.87081,0.8709,0.87081,0.8709,8000000.0
2007-01-23 23:18:00,0.86977,0.87087,0.86977,0.87087,9600000.0
2007-01-23 23:19:00,0.87082,0.87085,0.87082,0.87085,3200000.0
2007-01-23 23:20:00,0.8708,0.87083,0.87077,0.87082,9600000.0
2007-01-23 23:21:00,0.87088,0.87088,0.87067,0.87076,14400000.0
2007-01-23 23:22:00,0.87064,0.87077,0.8706,0.87077,12800000.0
2007-01-23 23:25:00,0.8708,0.8708,0.87069,0.87075,12200000.0
2007-01-23 23:27:00,0.87077,0.87077,0.8707,0.87071,11200000.0
2007-01-23 23:28:00,0.87066,0.87066,0.87054,0.87054,12800000.0
2007-01-23 23:29:00,0.87058,0.87065,0.87058,0.87065,11200000.0
2007-01-23 23:30:00,0.87071,0.87076,0.87066,0.87068,12800000.0
2007-01-23 23:31:00,0.87066,0.87073,0.87057,0.87073,12800000.0
2007-01-23 23:32:00,0.87075,0.87076,0.87068,0.87074,14400000.0
2007-01-23 23:34:00,0.87068,0.87077,0.87058,0.87058,14400000.0
2007-01-23 23:35:00,0.87054,0.87061,0.87054,0.87061,12800000.0
2007-01-23 23:36:00,0.87061,0.87083,0.87061,0.87083,7400000.0
2007-01-23 23:37:00,0.87079,0.8708,0.8707,0.8707,11200000.0
2007-01-23 23:38:00,0.87079,0.8709,0.87079,0.87083,11200000.0
2007-01-23 23:39:00,0.87074,0.87084,0.87071,0.87084,15400000.0
2007-01-23 23:40:00,0.87085,0.87085,0.87077,0.87079,12800000.0
2007-01-23 23:41:00,0.87077,0.87077,0.87069,0.87073,12800000.0
2007-01-23 23:43:00,0.87069,0.87081,0.87061,0.87076,11200000.0
2007-01-23 23:44:00,0.87084,0.87084,0.87079,0.8708,9600000.0
2007-01-23 23:46:00,0.87076,0.87076,0.87068,0.87074,12800000.0
2007-01-23 23:47:00,0.87058,0.87064,0.86963,0.87064,11200000.0
2007-01-23 23:48:00,0.87072,0.87072,0.87059,0.87065,11200000.0
2007-01-23 23:49:00,0.87074,0.87074,0.87057,0.87057,9600000.0
2007-01-23 23:50:00,0.8705,0.87064,0.8705,0.87061,11200000.0
2007-01-23 23:51:00,0.87067,0.8707,0.87065,0.87065,12200000.0
2007-01-23 23:52:00,0.87064,0.87073,0.87064,0.87073,11200000.0
2007-01-23 23:53:00,0.87079,0.87101,0.87079,0.87101,11200000.0
2007-01-23 23:54:00,0.87097,0.87102,0.87084,0.87084,9600000.0
2007-01-23 23:55:00,0.8708,0.8708,0.87059,0.87073,11200000.0
2007-01-23 23:56:00,0.87077,0.87081,0.87071,0.87081,12800000.0
2007-01-23 23:57:00,0.87084,0.87088,0.87074,0.87088,12800000.0
2007-01-23 23:58:00,0.8709,0.87096,0.8706,0.8706,11200000.0
2007-01-23 23:59:00,0.87079,0.87118,0.87079,0.87118,8000000.0
2007-01-24 00:00:00,0.87109,0.87117,0.87109,0.87112,11200000.0
2007-01-24 00:01:00,0.87109,0.87115,0.87109,0.87111,11200000.0
2007-01-24 00:02:00,0.87114,0.87122,0.87114,0.87122,9600000.0
2007-01-24 00:03:00,0.87118,0.87118,0.8708,0.87105,10600000.0
2007-01-24 00:05:00,0.87094,0.87122,0.87094,0.87122,8000000.0
2007-01-24 00:06:00,0.87117,0.87128,0.87117,0.87128,8000000.0
2007-01-24 00:07:00,0.87126,0.87126,0.87114,0.87114,17000000.0
2007-01-24 00:08:00,0.87116,0.87118,0.8711,0.87112,12800000.0
2007-01-24 00:09:00,0.87107,0.87107,0.87094,0.87094,12800000.0
2007-01-24 00:10:00,0.87104,0.87111,0.87104,0.87106,8000000.0
2007-01-24 00:11:00,0.87098,0.87115,0.87098,0.87115,9600000.0
2007-01-24 00:12:00,0.87107,0.87119,0.87104,0.87119,9600000.0
2007-01-24 00:13:00,0.87125,0.8713,0.87125,0.87128,8000000.0
2007-01-24 00:14:00,0.87123,0.87134,0.8711,0.87134,8000000.0
2007-01-24 00:15:00,0.87129,0.87129,0.87114,0.87126,17600000.0
2007-01-24 00:16:00,0.87128,0.87132,0.87125,0.87132,14400000.0
2007-01-24 00:18:00,0.87123,0.87155,0.87123,0.87155,11200000.0
2007-01-24 00:19:00,0.87159,0.87159,0.87145,0.87149,11200000.0
2007-01-24 00:20:00,0.87134,0.87136,0.87114,0.8713,12800000.0
2007-01-24 00:21:00,0.87122,0.87132,0.87096,0.87113,17600000.0
2007-01-24 00:22:00,0.87125,0.87128,0.87125,0.87128,4800000.0
2007-01-24 00:23:00,0.8714,0.8714,0.87127,0.87138,14400000.0
2007-01-24 00:24:00,0.87141,0.87141,0.87133,0.87133,11200000.0
2007-01-24 00:26:00,0.87151,0.8716,0.87148,0.87155,11200000.0
2007-01-24 00:28:00,0.87163,0.87169,0.87159,0.87159,9600000.0
2007-01-24 00:29:00,0.87162,0.87162,0.87152,0.87157,12800000.0
2007-01-24 00:30:00,0.87159,0.87159,0.87155,0.87155,4800000.0
2007-01-24 00:31:00,0.87154,0.87163,0.87143,0.87143,12800000.0
2007-01-24 00:32:00,0.87159,0.87163,0.87154,0.87157,11200000.0
2007-01-24 00:35:00,0.87148,0.8715,0.87139,0.87139,8000000.0
2007-01-24 00:36:00,0.8713,0.8713,0.87114,0.87123,11200000.0
2007-01-24 00:39:00,0.8711,0.87116,0.87106,0.87106,11200000.0
2007-01-24 00:41:00,0.87102,0.87102,0.87003,0.87003,16000000.0
2007-01-24 00:45:00,0.87121,0.87123,0.87113,0.87113,12800000.0
2007-01-24 00:46:00,0.8713,0.87136,0.87126,0.8713,11200000.0
2007-01-24 00:47:00,0.87146,0.87146,0.87126,0.87146,11200000.0
2007-01-24 00:48:00,0.87136,0.8714,0.87126,0.87126,14400000.0
2007-01-24 00:49:00,0.87139,0.87149,0.87136,0.87149,12800000.0
2007-01-24 00:50:00,0.87146,0.87146,0.87105,0.87105,11200000.0
2007-01-24 00:51:00,0.87106,0.87134,0.87106,0.87125,12800000.0
2007-01-24 00:52:00,0.87111,0.87111,0.87101,0.87101,12800000.0
2007-01-24 00:53:00,0.87103,0.87107,0.87102,0.87104,12800000.0
2007-01-24 00:54:00,0.87092,0.87092,0.87082,0.87082,12800000.0
2007-01-24 00:55:00,0.87111,0.87111,0.87099,0.87102,11200000.0
2007-01-24 00:56:00,0.87107,0.87123,0.87107,0.87123,17600000.0
2007-01-24 00:57:00,0.87119,0.87119,0.87097,0.87109,16000000.0
2007-01-24 00:58:00,0.87106,0.87106,0.87097,0.87097,13200000.0
2007-01-24 00:59:00,0.87108,0.87108,0.87095,0.87095,9600000.0
2007-01-24 01:00:00,0.871,0.87114,0.87089,0.87114,8000000.0
2007-01-24 01:01:00,0.87116,0.87116,0.87093,0.87093,12800000.0
2007-01-24 01:02:00,0.87098,0.87106,0.87092,0.87103,12800000.0
2007-01-24 01:03:00,0.87103,0.87111,0.87096,0.87109,17600000.0
2007-01-24 01:04:00,0.87111,0.87111,0.87091,0.87091,12800000.0
2007-01-24 01:06:00,0.87097,0.87097,0.87093,0.87093,4800000.0
2007-01-24 01:07:00,0.87083,0.8709,0.87081,0.87081,11200000.0
2007-01-24 01:08:00,0.87087,0.87092,0.87086,0.87092,12800000.0
2007-01-24 01:09:00,0.87087,0.87087,0.87071,0.87075,12800000.0
2007-01-24 01:10:00,0.87084,0.87084,0.8707,0.87079,11200000.0
2007-01-24 01:11:00,0.87096,0.87099,0.87091,0.87095,7400000.0
2007-01-24 01:12:00,0.87093,0.87101,0.87085,0.87092,12800000.0
2007-01-24 01:14:00,0.87082,0.87089,0.87079,0.87089,9600000.0
2007-01-24 01:16:00,0.87084,0.87094,0.87082,0.87084,12800000.0
2007-01-24 01:17:00,0.8709,0.87097,0.87084,0.87095,11200000.0
2007-01-24 01:18:00,0.87098,0.87098,0.87094,0.87096,12800000.0
2007-01-24 01:19:00,0.87096,0.87096,0.87083,0.87083,9600000.0
2007-01-24 01:20:00,0.87095,0.87098,0.87087,0.87097,11200000.0
2007-01-24 01:21:00,0.87076,0.87076,0.87048,0.87048,14400000.0
2007-01-24 01:24:00,0.87031,0.87041,0.87031,0.87041,9600000.0
2007-01-24 01:25:00,0.87041,0.87041,0.87033,0.87034,11200000.0
2007-01-24 01:26:00,0.87038,0.87052,0.87038,0.87052,4800000.0
2007-01-24 01:27:00,0.87063,0.87066,0.87057,0.87057,12800000.0
2007-01-24 01:28:00,0.87055,0.87063,0.8705,0.87059,14400000.0
2007-01-24 01:29:00,0.87053,0.87053,0.87043,0.87049,11200000.0
2007-01-24 01:30:00,0.87047,0.87054,0.87047,0.87054,12800000.0
2007-01-24 01:31:00,0.87059,0.87063,0.87043,0.87043,9600000.0
2007-01-24 01:32:00,0.87049,0.87065,0.87049,0.87065,11200000.0
2007-01-24 01:33:00,0.87059,0.8706,0.8703,0.87045,12800000.0
2007-01-24 01:34:00,0.87057,0.87066,0.86964,0.87064,12800000.0
2007-01-24 01:35:00,0.8706,0.87068,0.87051,0.87051,11200000.0
2007-01-24 01:37:00,0.87056,0.8706,0.87055,0.8706,9600000.0
2007-01-24 01:39:00,0.8704,0.87047,0.87033,0.87047,11200000.0
2007-01-24 01:42:00,0.87047,0.87053,0.87043,0.87053,9600000.0
2007-01-24 01:43:00,0.87055,0.8707,0.87048,0.8707,9600000.0
2007-01-24 01:44:00,0.87069,0.87069,0.87051,0.87065,17600000.0
2007-01-24 01:46:00,0.8705,0.87059,0.8705,0.87051,12800000.0
2007-01-24 01:47:00,0.8704,0.8704,0.87021,0.87037,12800000.0
2007-01-24 01:48:00,0.87054,0.87054,0.87039,0.87039,17600000.0
2007-01-24 01:49:00,0.87055,0.87063,0.87055,0.87063,17600000.0
2007-01-24 01:51:00,0.87051,0.87052,0.87036,0.87036,11200000.0
2007-01-24 01:52:00,0.87036,0.87036,0.87026,0.87026,8000000.0
2007-01-24 01:53:00,0.87021,0.87022,0.87008,0.87021,11200000.0
2007-01-24 01:54:00,0.87016,0.87019,0.87003,0.87019,16000000.0
2007-01-24 01:56:00,0.87013,0.87028,0.87013,0.87021,17600000.0
2007-01-24 01:57:00,0.87035,0.87042,0.87032,0.87036,17600000.0
2007-01-24 01:58:00,0.8704,0.87045,0.87029,0.8704,12200000.0
2007-01-24 01:59:00,0.87047,0.87049,0.87046,0.87046,12800000.0
2007-01-24 02:00:00,0.8704,0.87047,0.87036,0.87036,8000000.0
2007-01-24 02:01:00,0.87025,0.87044,0.87025,0.87044,9600000.0
2007-01-24 02:02:00,0.87035,0.87039,0.87021,0.87023,12800000.0
2007-01-24 02:03:00,0.87019,0.87019,0.86976,0.8701,11200000.0
2007-01-24 02:05:00,0.8701,0.8701,0.86979,0.87008,12800000.0
2007-01-24 02:06:00,0.87015,0.87015,0.86996,0.86999,12800000.0
2007-01-24 02:07:00,0.87007,0.87012,0.86994,0.86994,11200000.0
2007-01-24 02:08:00,0.87009,0.8701,0.87004,0.87008,12800000.0
2007-01-24 02:10:00,0.8701,0.87023,0.8701,0.87021,12800000.0
2007-01-24 02:11:00,0.87021,0.87029,0.87012,0.87029,14400000.0
2007-01-24 02:12:00,0.8704,0.87062,0.87034,0.87059,12800000.0
2007-01-24 02:14:00,0.87063,0.87078,0.87063,0.87071,17600000.0
2007-01-24 02:15:00,0.87054,0.87054,0.87035,0.87047,14400000.0
2007-01-24 02:16:00,0.87035,0.87035,0.87026,0.87026,16000000.0
2007-01-24 02:17:00,0.87029,0.87057,0.87029,0.87057,12800000.0
2007-01-24 02:18:00,0.87044,0.87044,0.87007,0.87019,11200000.0
2007-01-24 02:19:00,0.87027,0.87036,0.87027,0.87032,9600000.0
2007-01-24 02:20:00,0.8705,0.87059,0.87042,0.87042,16000000.0
2007-01-24 02:23:00,0.87051,0.87067,0.87044,0.87067,12800000.0
2007-01-24 02:24:00,0.87065,0.87065,0.87046,0.87046,4800000.0
2007-01-24 02:25:00,0.87059,0.87067,0.87059,0.87067,5800000.0
2007-01-24 02:26:00,0.87069,0.87082,0.87055,0.87082,12800000.0
2007-01-24 02:27:00,0.87083,0.87083,0.87036,0.87036,14400000.0
2007-01-24 02:28:00,0.87046,0.87074,0.87026,0.87074,11200000.0
2007-01-24 02:29:00,0.8706,0.8706,0.87047,0.87049,11200000.0
2007-01-24 02:30:00,0.87048,0.87048,0.86991,0.86996,9600000.0
2007-01-24 02:31:00,0.87011,0.87044,0.87011,0.87044,9600000.0
2007-01-24 02:32:00,0.87046,0.87048,0.87039,0.8704,12800000.0
2007-01-24 02:33:00,0.87033,0.87034,0.87016,0.87016,12800000.0
2007-01-24 02:34:00,0.87011,0.87018,0.87011,0.87013,8000000.0
2007-01-24 02:35:00,0.87004,0.87028,0.86994,0.87028,11200000.0
2007-01-24 02:36:00,0.87013,0.8702,0.86982,0.86982,12800000.0
2007-01-24 02:37:00,0.86958,0.86981,0.86953,0.86981,11200000.0
2007-01-24 02:38:00,0.86974,0.86985,0.86974,0.86981,12800000.0
2007-01-24 02:39:00,0.86996,0.86999,0.86974,0.86974,9600000.0
2007-01-24 02:40:00,0.86971,0.8698,0.86966,0.86976,12800000.0
2007-01-24 02:41:00,0.86977,0.86977,0.86945,0.86947,11200000.0
2007-01-24 02:42:00,0.86932,0.86947,0.86909,0.86909,8000000.0
2007-01-24 02:43:00,0.86886,0.86886,0.86869,0.86882,12200000.0
2007-01-24 02:44:00,0.869,0.869,0.8687,0.86894,14400000.0
2007-01-24 02:45:00,0.869,0.86918,0.869,0.86918,14400000.0
2007-01-24 02:46:00,0.86944,0.86961,0.86944,0.86953,11200000.0
2007-01-24 02:47:00,0.86945,0.86956,0.8692,0.86956,11200000.0
2007-01-24 02:48:00,0.86988,0.86989,0.86966,0.86973,12800000.0
2007-01-24 02:49:00,0.86985,0.86997,0.86977,0.86996,12800000.0
2007-01-24 02:50:00,0.86995,0.87023,0.86995,0.87023,14400000.0
2007-01-24 02:51:00,0.8702,0.8702,0.86997,0.86997,11600000.0
2007-01-24 02:52:00,0.86994,0.87007,0.86994,0.87007,6400000.0
2007-01-24 02:53:00,0.87007,0.87013,0.8698,0.87002,17600000.0
2007-01-24 02:54:00,0.87021,0.87027,0.87021,0.87024,6400000.0
2007-01-24 02:55:00,0.87028,0.87028,0.87016,0.8702,9600000.0
2007-01-24 02:56:00,0.87013,0.87067,0.87013,0.87067,11200000.0
2007-01-24 02:57:00,0.87063,0.87063,0.87047,0.87047,14400000.0
2007-01-24 02:58:00,0.87033,0.87039,0.87033,0.87039,3200000.0
2007-01-24 02:59:00,0.87054,0.87055,0.87048,0.87049,19200000.0
2007-01-24 03:00:00,0.87039,0.87058,0.87039,0.87042,12800000.0
2007-01-24 03:01:00,0.87062,0.87062,0.8705,0.87051,9600000.0
2007-01-24 03:02:00,0.87056,0.87069,0.87056,0.87067,13200000.0
2007-01-24 03:03:00,0.87092,0.87097,0.87085,0.87085,11200000.0
2007-01-24 03:04:00,0.87076,0.87086,0.87076,0.87086,11200000.0
2007-01-24 03:05:00,0.87096,0.87097,0.87085,0.87097,11200000.0
2007-01-24 03:06:00,0.87106,0.87112,0.87102,0.8711,11200000.0
2007-01-24 03:07:00,0.87106,0.87118,0.87106,0.87118,10600000.0
2007-01-24 03:08:00,0.87115,0.87115,0.87098,0.87098,11200000.0
2007-01-24 03:09:00,0.87105,0.87113,0.87103,0.8711,16000000.0
2007-01-24 03:10:00,0.8711,0.8711,0.87104,0.87104,5200000.0
2007-01-24 03:11:00,0.87131,0.87131,0.8712,0.8712,12800000.0
2007-01-24 03:12:00,0.87132,0.87177,0.87132,0.87177,11200000.0
2007-01-24 03:13:00,0.8715,0.87156,0.87144,0.87156,8000000.0
2007-01-24 03:14:00,0.87156,0.87156,0.87144,0.87145,17600000.0
2007-01-24 03:15:00,0.87144,0.87164,0.87144,0.87164,11200000.0
2007-01-24 03:16:00,0.8717,0.8717,0.87157,0.87157,8000000.0
2007-01-24 03:17:00,0.87175,0.87184,0.87173,0.87184,12200000.0
2007-01-24 03:18:00,0.87149,0.87149,0.87128,0.87147,8000000.0
2007-01-24 03:19:00,0.87094,0.87097,0.87078,0.87078,12800000.0
2007-01-24 03:20:00,0.8709,0.87095,0.87088,0.87093,11200000.0
2007-01-24 03:21:00,0.87103,0.87116,0.87103,0.87115,12800000.0
2007-01-24 03:22:00,0.87112,0.87117,0.87106,0.87106,8000000.0
2007-01-24 03:23:00,0.87105,0.87115,0.87093,0.87107,11200000.0
2007-01-24 03:24:00,0.87096,0.8711,0.87096,0.87109,12800000.0
2007-01-24 03:25:00,0.87061,0.87061,0.87056,0.87056,3200000.0
2007-01-24 03:26:00,0.87005,0.87005,0.86962,0.86977,17000000.0
2007-01-24 03:27:00,0.86993,0.86993,0.86957,0.86981,12800000.0
2007-01-24 03:28:00,0.86989,0.86995,0.86985,0.86992,11200000.0
2007-01-24 03:29:00,0.86996,0.87012,0.86993,0.86998,16000000.0
2007-01-24 03:30:00,0.86998,0.87009,0.86971,0.87009,12800000.0
2007-01-24 03:31:00,0.87009,0.87009,0.86984,0.87002,12800000.0
2007-01-24 03:32:00,0.8701,0.87013,0.86998,0.87008,11200000.0
2007-01-24 03:33:00,0.8701,0.8701,0.86968,0.8699,12800000.0
2007-01-24 03:34:00,0.86986,0.86986,0.86965,0.86976,12800000.0
2007-01-24 03:35:00,0.86976,0.86979,0.86965,0.86965,11200000.0
2007-01-24 03:36:00,0.86964,0.86982,0.86962,0.86974,14400000.0
2007-01-24 03:37:00,0.8699,0.86992,0.86983,0.86983,9600000.0
2007-01-24 03:38:00,0.87004,0.87008,0.8699,0.87008,10000000.0
2007-01-24 03:39:00,0.87022,0.87022,0.87014,0.87014,12800000.0
2007-01-24 03:40:00,0.87004,0.87016,0.87004,0.87013,11200000.0
2007-01-24 03:41:00,0.87014,0.87021,0.87003,0.87003,17600000.0
2007-01-24 03:42:00,0.86998,0.86998,0.86992,0.86993,11200000.0
2007-01-24 03:43:00,0.86987,0.86997,0.86986,0.86997,8000000.0
2007-01-24 03:45:00,0.86996,0.86996,0.86971,0.86977,11200000.0
2007-01-24 03:47:00,0.86963,0.86979,0.86963,0.86979,9600000.0
2007-01-24 03:48:00,0.86977,0.86977,0.86963,0.86963,4800000.0
2007-01-24 03:49:00,0.86965,0.86989,0.86965,0.86989,12200000.0
2007-01-24 03:50:00,0.87007,0.87014,0.86998,0.86998,11200000.0
2007-01-24 03:51:00,0.86988,0.86995,0.86984,0.86985,12800000.0
2007-01-24 03:53:00,0.8699,0.87002,0.8699,0.86997,12800000.0
2007-01-24 03:54:00,0.86997,0.87006,0.86936,0.87006,16000000.0
2007-01-24 03:55:00,0.87003,0.87003,0.8699,0.86993,12800000.0
2007-01-24 03:56:00,0.86972,0.86972,0.8697,0.8697,11200000.0
2007-01-24 03:57:00,0.86955,0.86961,0.86953,0.86955,17600000.0
2007-01-24 03:58:00,0.86949,0.86978,0.86949,0.86978,8000000.0
2007-01-24 03:59:00,0.86973,0.86995,0.86973,0.86985,16000000.0
2007-01-24 04:00:00,0.86996,0.86999,0.86988,0.86988,11200000.0
2007-01-24 04:01:00,0.86996,0.87001,0.86988,0.87001,7400000.0
2007-01-24 04:02:00,0.86989,0.86989,0.86889,0.86979,11200000.0
2007-01-24 04:03:00,0.86992,0.86995,0.86984,0.86985,8000000.0
2007-01-24 04:04:00,0.86964,0.86964,0.86933,0.86933,11200000.0
2007-01-24 04:05:00,0.86923,0.86936,0.86923,0.86925,8000000.0
2007-01-24 04:06:00,0.86917,0.86922,0.86914,0.86915,10000000.0
2007-01-24 04:07:00,0.86914,0.8692,0.86914,0.8692,6400000.0
2007-01-24 04:08:00,0.8694,0.8696,0.8694,0.86954,11200000.0
2007-01-24 04:09:00,0.86956,0.8697,0.86952,0.86965,11200000.0
2007-01-24 04:10:00,0.86931,0.86934,0.86921,0.86934,9600000.0
2007-01-24 04:11:00,0.86936,0.86936,0.86917,0.86927,16000000.0
2007-01-24 04:12:00,0.86928,0.86935,0.86928,0.86935,9600000.0
2007-01-24 04:13:00,0.86938,0.86938,0.8692,0.86924,12800000.0
2007-01-24 04:14:00,0.86933,0.86952,0.86933,0.86952,11200000.0
2007-01-24 04:15:00,0.86952,0.86952,0.86931,0.86931,9600000.0
2007-01-24 04:16:00,0.8693,0.86937,0.86925,0.86937,9600000.0
2007-01-24 04:17:00,0.86936,0.86936,0.86913,0.86921,12800000.0
2007-01-24 04:18:00,0.86905,0.86925,0.86905,0.86925,12800000.0
2007-01-24 04:19:00,0.86937,0.86956,0.86927,0.86927,17600000.0
2007-01-24 04:20:00,0.86916,0.86916,0.86906,0.86907,12800000.0
2007-01-24 04:21:00,0.86893,0.86906,0.86893,0.86906,12800000.0
2007-01-24 04:22:00,0.86911,0.86917,0.86909,0.86909,9600000.0
2007-01-24 04:23:00,0.86914,0.86928,0.86909,0.86928,11200000.0
2007-01-24 04:24:00,0.86935,0.86944,0.86927,0.8694,16000000.0
2007-01-24 04:25:00,0.86931,0.86944,0.86926,0.86926,12800000.0
2007-01-24 04:26:00,0.86932,0.86932,0.86922,0.86922,11200000.0
2007-01-24 04:27:00,0.86925,0.86927,0.8691,0.86924,12800000.0
2007-01-24 04:28:00,0.86915,0.86916,0.86905,0.86905,9600000.0
2007-01-24 04:29:00,0.86893,0.86898,0.8689,0.8689,25600000.0
2007-01-24 04:31:00,0.8688,0.86892,0.8688,0.86882,11600000.0
2007-01-24 04:32:00,0.86868,0.86876,0.86858,0.86858,14400000.0
2007-01-24 04:33:00,0.86858,0.86871,0.86853,0.86864,12800000.0
2007-01-24 04:34:00,0.86856,0.86856,0.86834,0.86834,12800000.0
2007-01-24 04:35:00,0.86823,0.86838,0.86823,0.86834,10400000.0
2007-01-24 04:36:00,0.86837,0.86847,0.86833,0.86847,14400000.0
2007-01-24 04:37:00,0.86845,0.86845,0.86837,0.86837,3200000.0
2007-01-24 04:39:00,0.86813,0.86821,0.86813,0.8682,11200000.0
2007-01-24 04:40:00,0.8682,0.8682,0.86818,0.86819,8000000.0
2007-01-24 04:41:00,0.86815,0.86825,0.86801,0.86801,8000000.0
2007-01-24 04:42:00,0.86822,0.86845,0.86822,0.86837,11200000.0
2007-01-24 04:43:00,0.86829,0.86835,0.86825,0.86835,9600000.0
2007-01-24 04:44:00,0.86855,0.86855,0.86836,0.86842,12800000.0
2007-01-24 04:45:00,0.86835,0.86856,0.86835,0.86853,17600000.0
2007-01-24 04:46:00,0.8685,0.8685,0.86829,0.8685,12800000.0
2007-01-24 04:49:00,0.8684,0.86846,0.86835,0.8684,14400000.0
2007-01-24 04:51:00,0.86842,0.86842,0.86824,0.86825,11200000.0
2007-01-24 04:52:00,0.86825,0.86843,0.86825,0.86842,12800000.0
2007-01-24 04:53:00,0.86841,0.86849,0.86837,0.86837,14400000.0
2007-01-24 04:54:00,0.86825,0.86825,0.86819,0.86819,12800000.0
2007-01-24 04:55:00,0.86831,0.86845,0.86749,0.86837,11200000.0
2007-01-24 04:57:00,0.86847,0.86847,0.86842,0.86842,11200000.0
2007-01-24 04:58:00,0.86841,0.86852,0.86839,0.86852,11200000.0
2007-01-24 05:00:00,0.86851,0.86851,0.86845,0.86851,12800000.0
2007-01-24 05:01:00,0.86852,0.86852,0.86834,0.86841,12800000.0
2007-01-24 05:02:00,0.86841,0.86848,0.86833,0.86846,17600000.0
2007-01-24 05:03:00,0.86845,0.86862,0.86842,0.86862,11200000.0
2007-01-24 05:04:00,0.86866,0.86897,0.86866,0.86897,11200000.0
2007-01-24 05:05:00,0.86912,0.86912,0.86873,0.86873,17600000.0
2007-01-24 05:06:00,0.86867,0.86895,0.86867,0.86895,17600000.0
2007-01-24 05:07:00,0.86879,0.86882,0.86876,0.8688,17600000.0
2007-01-24 05:08:00,0.8687,0.86879,0.86866,0.86879,11200000.0
2007-01-24 05:09:00,0.86872,0.86889,0.86872,0.86887,17600000.0
2007-01-24 05:11:00,0.86886,0.86886,0.86877,0.86877,8000000.0
2007-01-24 05:13:00,0.86883,0.86888,0.86877,0.86877,12800000.0
2007-01-24 05:17:00,0.86877,0.86882,0.8685,0.86872,11200000.0
2007-01-24 05:18:00,0.86867,0.86867,0.86853,0.86864,12800000.0
2007-01-24 05:20:00,0.86855,0.86867,0.86849,0.86867,14400000.0
2007-01-24 05:21:00,0.86867,0.86867,0.86851,0.86863,12800000.0
2007-01-24 05:26:00,0.86861,0.8687,0.86861,0.8687,44800000.0
2007-01-24 05:28:00,0.86869,0.86881,0.86869,0.86877,17600000.0
2007-01-24 05:29:00,0.86864,0.86865,0.86855,0.8686,11200000.0
2007-01-24 05:30:00,0.86858,0.86859,0.86846,0.86849,8000000.0
2007-01-24 05:31:00,0.86842,0.86842,0.86835,0.86835,11200000.0
2007-01-24 05:32:00,0.86832,0.86834,0.86827,0.86834,9600000.0
2007-01-24 05:33:00,0.8683,0.8683,0.86825,0.86825,3200000.0
2007-01-24 05:34:00,0.8683,0.86839,0.8683,0.86839,4800000.0
2007-01-24 05:35:00,0.86848,0.86855,0.86846,0.86855,13200000.0
2007-01-24 05:36:00,0.86843,0.86848,0.86834,0.86842,11200000.0
2007-01-24 05:37:00,0.86834,0.86836,0.86826,0.86836,8000000.0
2007-01-24 05:38:00,0.8684,0.86847,0.86838,0.86843,11200000.0
2007-01-24 05:39:00,0.86842,0.86848,0.86837,0.86839,11600000.0
2007-01-24 05:40:00,0.86845,0.86848,0.86841,0.86844,11600000.0
2007-01-24 05:41:00,0.86828,0.86835,0.86825,0.86825,12800000.0
2007-01-24 05:42:00,0.86828,0.86829,0.86816,0.86816,11200000.0
2007-01-24 05:43:00,0.86803,0.86816,0.86801,0.86816,11200000.0
2007-01-24 05:44:00,0.86837,0.86837,0.86822,0.86829,7400000.0
2007-01-24 05:45:00,0.86835,0.86838,0.86826,0.86826,12800000.0
2007-01-24 05:46:00,0.86811,0.86817,0.86803,0.86817,8000000.0
2007-01-24 05:47:00,0.86831,0.86836,0.86821,0.86833,9600000.0
2007-01-24 05:48:00,0.86832,0.86835,0.86816,0.86816,11200000.0
2007-01-24 05:50:00,0.86826,0.8684,0.86826,0.86834,12800000.0
2007-01-24 05:52:00,0.86841,0.86845,0.86829,0.86843,12800000.0
2007-01-24 05:53:00,0.86835,0.86846,0.86831,0.86846,11200000.0
2007-01-24 05:54:00,0.86856,0.86856,0.86827,0.86836,6400000.0
2007-01-24 05:55:00,0.86823,0.86831,0.86821,0.86821,11200000.0
2007-01-24 05:56:00,0.86841,0.86849,0.86836,0.86849,12800000.0
2007-01-24 05:57:00,0.86857,0.86857,0.86846,0.86849,17600000.0
2007-01-24 05:58:00,0.86859,0.8687,0.86859,0.8687,9600000.0
2007-01-24 05:59:00,0.86869,0.86869,0.86852,0.86852,9600000.0
2007-01-24 06:00:00,0.86868,0.86868,0.86852,0.86857,11200000.0
2007-01-24 06:01:00,0.86853,0.86872,0.86853,0.86872,8000000.0
2007-01-24 06:02:00,0.86878,0.86878,0.86871,0.86871,11200000.0
2007-01-24 06:03:00,0.86874,0.86884,0.86869,0.86878,11200000.0
2007-01-24 06:04:00,0.86887,0.86902,0.86887,0.86901,9600000.0
2007-01-24 06:05:00,0.86897,0.86897,0.86883,0.86894,8000000.0
2007-01-24 06:06:00,0.86895,0.86895,0.86882,0.86886,17600000.0
2007-01-24 06:07:00,0.8689,0.8689,0.86873,0.86873,8000000.0
2007-01-24 06:08:00,0.86858,0.86858,0.8684,0.8684,11200000.0
2007-01-24 06:09:00,0.86851,0.86856,0.86839,0.86856,11200000.0
2007-01-24 06:10:00,0.86853,0.86867,0.86853,0.86861,11200000.0
2007-01-24 06:11:00,0.86858,0.86861,0.86849,0.86852,17000000.0
2007-01-24 06:12:00,0.86864,0.86866,0.86861,0.86861,12800000.0
2007-01-24 06:13:00,0.86859,0.86905,0.86859,0.86905,12800000.0
2007-01-24 06:14:00,0.86907,0.86907,0.86878,0.86886,14400000.0
2007-01-24 06:15:00,0.86883,0.869,0.86873,0.869,14800000.0
2007-01-24 06:16:00,0.869,0.86909,0.86892,0.86892,11200000.0
2007-01-24 06:17:00,0.86875,0.86877,0.8686,0.86864,14400000.0
2007-01-24 06:18:00,0.86864,0.86874,0.86864,0.8687,12800000.0
2007-01-24 06:19:00,0.86868,0.86874,0.86849,0.86865,11200000.0
2007-01-24 06:20:00,0.8687,0.86876,0.86867,0.86867,11200000.0
2007-01-24 06:21:00,0.86858,0.86858,0.86851,0.86851,3200000.0
2007-01-24 06:22:00,0.86859,0.86867,0.86859,0.86867,9600000.0
2007-01-24 06:23:00,0.86871,0.86871,0.86865,0.86871,9600000.0
2007-01-24 06:24:00,0.8686,0.86867,0.8686,0.86867,6400000.0
2007-01-24 06:25:00,0.86864,0.86867,0.86853,0.86867,12800000.0
2007-01-24 06:26:00,0.86877,0.86878,0.86868,0.86876,17600000.0
2007-01-24 06:27:00,0.86865,0.86865,0.86838,0.86838,12800000.0
2007-01-24 06:28:00,0.86871,0.86874,0.86866,0.86874,9600000.0
2007-01-24 06:30:00,0.86877,0.86883,0.8687,0.8687,9600000.0
2007-01-24 06:31:00,0.86874,0.86874,0.8687,0.8687,4800000.0
2007-01-24 06:32:00,0.86872,0.86872,0.86865,0.86867,8000000.0
2007-01-24 06:33:00,0.8685,0.8685,0.86847,0.86847,4800000.0
2007-01-24 06:34:00,0.86845,0.86855,0.8684,0.8684,12800000.0
2007-01-24 06:35:00,0.86849,0.86849,0.8684,0.86842,11200000.0
2007-01-24 06:36:00,0.86839,0.86856,0.86837,0.86856,12800000.0
2007-01-24 06:37:00,0.86849,0.86849,0.86834,0.86843,13200000.0
2007-01-24 06:38:00,0.86836,0.86841,0.86825,0.86833,11200000.0
2007-01-24 06:39:00,0.86836,0.86844,0.86836,0.86837,10600000.0
2007-01-24 06:40:00,0.86833,0.86845,0.86833,0.86843,12800000.0
2007-01-24 06:41:00,0.86856,0.86861,0.86846,0.86846,14400000.0
2007-01-24 06:42:00,0.86858,0.86858,0.86852,0.86854,12800000.0
2007-01-24 06:43:00,0.86842,0.86857,0.86842,0.86852,16000000.0
2007-01-24 06:44:00,0.86848,0.86854,0.86838,0.86844,16000000.0
2007-01-24 06:45:00,0.8684,0.8684,0.86829,0.86839,16000000.0
2007-01-24 06:46:00,0.86823,0.86823,0.86812,0.86819,9600000.0
2007-01-24 06:47:00,0.86818,0.86826,0.86816,0.86826,11200000.0
2007-01-24 06:48:00,0.86802,0.86803,0.86796,0.86796,11200000.0
2007-01-24 06:49:00,0.86806,0.86811,0.86803,0.86803,9600000.0
2007-01-24 06:50:00,0.86801,0.86822,0.86801,0.86822,11200000.0
2007-01-24 06:51:00,0.86826,0.86826,0.86817,0.86826,12800000.0
2007-01-24 06:52:00,0.86816,0.86825,0.86809,0.86809,11200000.0
2007-01-24 06:53:00,0.86805,0.86805,0.86795,0.86795,9600000.0
2007-01-24 06:54:00,0.86783,0.86806,0.86783,0.86802,12800000.0
2007-01-24 06:55:00,0.86807,0.86809,0.868,0.86809,9600000.0
2007-01-24 06:56:00,0.868,0.86802,0.86786,0.86802,11200000.0
2007-01-24 06:57:00,0.8681,0.8681,0.86785,0.86785,12800000.0
2007-01-24 06:58:00,0.86792,0.86797,0.86792,0.86792,14400000.0
2007-01-24 06:59:00,0.86796,0.86807,0.86796,0.86798,12800000.0
2007-01-24 07:00:00,0.86795,0.86829,0.86794,0.86829,12800000.0
2007-01-24 07:01:00,0.86832,0.86839,0.86832,0.86837,6400000.0
2007-01-24 07:02:00,0.86838,0.86838,0.8683,0.8683,12800000.0
2007-01-24 07:03:00,0.86826,0.86835,0.86764,0.86831,16000000.0
2007-01-24 07:04:00,0.86835,0.86835,0.86815,0.86825,11200000.0
2007-01-24 07:05:00,0.86807,0.86822,0.86807,0.86814,14400000.0
2007-01-24 07:06:00,0.86801,0.86801,0.86794,0.86801,11200000.0
2007-01-24 07:07:00,0.86809,0.86817,0.86809,0.86817,11200000.0
2007-01-24 07:08:00,0.86826,0.86826,0.86812,0.86825,17600000.0
2007-01-24 07:09:00,0.86823,0.86824,0.86821,0.86821,11200000.0
2007-01-24 07:10:00,0.86809,0.86811,0.86793,0.86799,11200000.0
2007-01-24 07:12:00,0.8681,0.8681,0.86791,0.86803,14400000.0
2007-01-24 07:15:00,0.86796,0.86805,0.86796,0.86805,12800000.0
2007-01-24 07:16:00,0.86801,0.86803,0.86792,0.86795,13200000.0
2007-01-24 07:19:00,0.86805,0.86805,0.86798,0.86804,11200000.0
2007-01-24 07:20:00,0.86826,0.86829,0.86817,0.86827,14400000.0
2007-01-24 07:21:00,0.86819,0.86819,0.86785,0.86815,17600000.0
2007-01-24 07:22:00,0.86808,0.86813,0.86798,0.86813,12800000.0
2007-01-24 07:23:00,0.86811,0.86813,0.86717,0.86809,9600000.0
2007-01-24 07:24:00,0.86806,0.86813,0.86802,0.86813,9600000.0
2007-01-24 07:26:00,0.86811,0.86825,0.86811,0.86825,12800000.0
2007-01-24 07:27:00,0.86813,0.86825,0.86813,0.86814,11600000.0
2007-01-24 07:28:00,0.86821,0.86827,0.86821,0.86827,3200000.0
2007-01-24 07:29:00,0.86829,0.86842,0.86829,0.86832,12800000.0
2007-01-24 07:30:00,0.86837,0.86838,0.86819,0.86838,11200000.0
2007-01-24 07:31:00,0.86862,0.86866,0.86861,0.86865,9600000.0
2007-01-24 07:32:00,0.86853,0.86864,0.86843,0.86864,11200000.0
2007-01-24 07:33:00,0.8685,0.86857,0.86843,0.86857,12800000.0
2007-01-24 07:35:00,0.86867,0.86873,0.86862,0.86862,17600000.0
2007-01-24 07:37:00,0.86873,0.86875,0.86862,0.86868,11200000.0
2007-01-24 07:38:00,0.86866,0.86873,0.86862,0.86862,17000000.0
2007-01-24 07:39:00,0.86855,0.86873,0.86855,0.86865,16000000.0
2007-01-24 07:40:00,0.8685,0.8685,0.86833,0.86835,13800000.0
2007-01-24 07:41:00,0.86824,0.86832,0.86824,0.86827,20800000.0
2007-01-24 07:42:00,0.86814,0.86814,0.86801,0.86801,8000000.0
2007-01-24 07:43:00,0.86805,0.86809,0.86797,0.86797,17000000.0
2007-01-24 07:44:00,0.86761,0.86783,0.86761,0.86775,12800000.0
2007-01-24 07:45:00,0.86801,0.86841,0.86801,0.86841,22400000.0
2007-01-24 07:46:00,0.86835,0.86843,0.86826,0.86826,25600000.0
2007-01-24 07:47:00,0.86817,0.86817,0.86801,0.86801,12800000.0
2007-01-24 07:48:00,0.86796,0.86805,0.86796,0.86796,16000000.0
2007-01-24 07:49:00,0.86793,0.86801,0.86791,0.86791,12800000.0
2007-01-24 07:50:00,0.86804,0.86807,0.86789,0.86802,14400000.0
2007-01-24 07:51:00,0.86804,0.86804,0.86795,0.86795,11200000.0
2007-01-24 07:52:00,0.86811,0.86813,0.86808,0.86811,12800000.0
2007-01-24 07:53:00,0.86809,0.86809,0.86785,0.86796,16400000.0
2007-01-24 07:54:00,0.86798,0.86816,0.86794,0.86816,14400000.0
2007-01-24 07:55:00,0.86799,0.86799,0.86779,0.86787,16000000.0
2007-01-24 07:56:00,0.86768,0.86802,0.86768,0.86802,17600000.0
2007-01-24 07:57:00,0.86816,0.86831,0.86791,0.8682,13600000.0
2007-01-24 07:58:00,0.86813,0.86816,0.86795,0.86795,12800000.0
2007-01-24 07:59:00,0.86816,0.86829,0.86789,0.86812,11200000.0
2007-01-24 08:00:00,0.86804,0.86808,0.86795,0.868,11200000.0
2007-01-24 08:01:00,0.86804,0.86804,0.86796,0.86796,11200000.0
2007-01-24 08:02:00,0.86813,0.86813,0.86795,0.86799,12800000.0
2007-01-24 08:03:00,0.86789,0.86793,0.86778,0.86782,11200000.0
2007-01-24 08:04:00,0.86787,0.86789,0.86774,0.86789,12800000.0
2007-01-24 08:05:00,0.86771,0.86779,0.86766,0.86772,11200000.0
2007-01-24 08:06:00,0.86773,0.86773,0.86756,0.86757,12800000.0
2007-01-24 08:07:00,0.86763,0.86767,0.86762,0.86767,12200000.0
2007-01-24 08:08:00,0.86755,0.86759,0.86748,0.86759,25600000.0
2007-01-24 08:09:00,0.86765,0.86769,0.86745,0.86769,12200000.0
2007-01-24 08:10:00,0.86782,0.86783,0.86762,0.86762,38400000.0
2007-01-24 08:11:00,0.86753,0.86753,0.86721,0.86739,17600000.0
2007-01-24 08:12:00,0.86738,0.86771,0.86738,0.86761,12800000.0
2007-01-24 08:13:00,0.86764,0.86773,0.8676,0.86764,12200000.0
2007-01-24 08:14:00,0.86787,0.86796,0.86787,0.8679,12800000.0
2007-01-24 08:15:00,0.86769,0.86772,0.86755,0.86771,17600000.0
2007-01-24 08:16:00,0.86785,0.86785,0.8677,0.86779,14400000.0
2007-01-24 08:17:00,0.86781,0.86781,0.8677,0.86775,26600000.0
2007-01-24 08:18:00,0.86775,0.86785,0.86769,0.86785,11200000.0
2007-01-24 08:19:00,0.86779,0.86784,0.86775,0.86784,12800000.0
2007-01-24 08:20:00,0.86788,0.8679,0.86785,0.86789,17600000.0
2007-01-24 08:21:00,0.86783,0.86783,0.86771,0.86783,16000000.0
2007-01-24 08:22:00,0.86783,0.86791,0.86757,0.86791,12200000.0
2007-01-24 08:23:00,0.86797,0.86798,0.86791,0.86796,22400000.0
2007-01-24 08:25:00,0.86787,0.86787,0.8676,0.86763,11200000.0
2007-01-24 08:26:00,0.86765,0.86782,0.8676,0.86782,11200000.0
2007-01-24 08:29:00,0.86764,0.86782,0.86764,0.86782,37200000.0
2007-01-24 08:30:00,0.86788,0.86795,0.86783,0.8679,40000000.0
2007-01-24 08:31:00,0.86788,0.86788,0.86778,0.86783,14400000.0
2007-01-24 08:32:00,0.86775,0.86794,0.86775,0.86794,11200000.0
2007-01-24 08:33:00,0.86788,0.86797,0.86772,0.86772,17600000.0
2007-01-24 08:34:00,0.86757,0.86766,0.86754,0.86757,11200000.0
2007-01-24 08:35:00,0.86758,0.8676,0.8675,0.86759,54400000.0
2007-01-24 08:36:00,0.86748,0.86754,0.8673,0.8673,20200000.0
2007-01-24 08:37:00,0.86719,0.86766,0.86719,0.86766,9600000.0
2007-01-24 08:38:00,0.86752,0.86752,0.86737,0.86737,12800000.0
2007-01-24 08:39:00,0.86749,0.86756,0.86727,0.86756,14400000.0
2007-01-24 08:40:00,0.86739,0.86739,0.86717,0.86717,17000000.0
2007-01-24 08:41:00,0.86736,0.8674,0.86731,0.86732,14400000.0
2007-01-24 08:42:00,0.86739,0.86739,0.86722,0.86736,12800000.0
2007-01-24 08:43:00,0.86737,0.86737,0.86713,0.86713,11200000.0
2007-01-24 08:44:00,0.86704,0.86704,0.86639,0.86639,27200000.0
2007-01-24 08:45:00,0.86606,0.86672,0.86606,0.86672,14400000.0
2007-01-24 08:46:00,0.86655,0.86655,0.86628,0.86628,16000000.0
2007-01-24 08:47:00,0.86616,0.8662,0.86608,0.8662,12800000.0
2007-01-24 08:48:00,0.86595,0.86595,0.86561,0.86575,51600000.0
2007-01-24 08:49:00,0.86572,0.86577,0.86572,0.86574,11200000.0
2007-01-24 08:50:00,0.86598,0.86603,0.86579,0.86587,17600000.0
2007-01-24 08:51:00,0.86603,0.86603,0.86585,0.86585,8000000.0
2007-01-24 08:52:00,0.86582,0.86603,0.86582,0.86603,53200000.0
2007-01-24 08:53:00,0.86596,0.86605,0.86592,0.86604,66600000.0
2007-01-24 08:54:00,0.86606,0.86614,0.86596,0.86614,12800000.0
2007-01-24 08:55:00,0.86622,0.86625,0.86604,0.86607,52800000.0
2007-01-24 08:56:00,0.86582,0.86585,0.86575,0.86579,20800000.0
2007-01-24 08:57:00,0.86574,0.86576,0.86536,0.86536,17600000.0
2007-01-24 08:58:00,0.86542,0.86553,0.86524,0.86524,17600000.0
2007-01-24 08:59:00,0.86531,0.8655,0.86531,0.86544,25000000.0
2007-01-24 09:00:00,0.86547,0.86554,0.86534,0.86543,48000000.0
2007-01-24 09:01:00,0.86532,0.86547,0.86524,0.86547,19600000.0
2007-01-24 09:02:00,0.86556,0.86566,0.86554,0.86563,22400000.0
2007-01-24 09:03:00,0.86547,0.86547,0.86482,0.86488,25600000.0
2007-01-24 09:04:00,0.86475,0.86499,0.86468,0.86499,30800000.0
2007-01-24 09:05:00,0.86503,0.86514,0.86503,0.86514,24000000.0
2007-01-24 09:06:00,0.86532,0.86532,0.86508,0.86519,40000000.0
2007-01-24 09:07:00,0.86536,0.86541,0.86516,0.86516,16000000.0
2007-01-24 09:08:00,0.86527,0.86536,0.86527,0.86528,17600000.0
2007-01-24 09:09:00,0.86551,0.86561,0.86546,0.86546,48000000.0
2007-01-24 09:10:00,0.86543,0.86543,0.8653,0.86536,41600000.0
2007-01-24 09:11:00,0.86555,0.86567,0.86555,0.86565,11200000.0
2007-01-24 09:12:00,0.86546,0.86546,0.86526,0.86539,8000000.0
2007-01-24 09:13:00,0.86533,0.86571,0.86533,0.86571,12800000.0
2007-01-24 09:14:00,0.86563,0.86563,0.86463,0.8656,12800000.0
2007-01-24 09:15:00,0.86552,0.86559,0.86546,0.86556,36800000.0
2007-01-24 09:16:00,0.86536,0.86548,0.86534,0.8654,11600000.0
2007-01-24 09:17:00,0.86541,0.86541,0.86525,0.86539,34400000.0
2007-01-24 09:18:00,0.86533,0.86549,0.8653,0.86542,83200000.0
2007-01-24 09:19:00,0.86546,0.86561,0.86546,0.86558,12800000.0
2007-01-24 09:20:00,0.86543,0.86546,0.86533,0.86533,51200000.0
2007-01-24 09:21:00,0.8653,0.8653,0.86519,0.86519,62400000.0
2007-01-24 09:22:00,0.86509,0.86521,0.86494,0.86494,16000000.0
2007-01-24 09:23:00,0.86504,0.86511,0.86504,0.86507,12800000.0
2007-01-24 09:24:00,0.8649,0.86515,0.8649,0.86492,38800000.0
2007-01-24 09:25:00,0.86484,0.86484,0.86436,0.86436,42400000.0
2007-01-24 09:26:00,0.86429,0.86441,0.86424,0.8644,12800000.0
2007-01-24 09:27:00,0.86449,0.86452,0.8644,0.86445,84800000.0
2007-01-24 09:28:00,0.86429,0.86444,0.86412,0.86412,52200000.0
2007-01-24 09:29:00,0.86409,0.86417,0.86409,0.86417,16000000.0
2007-01-24 09:30:00,0.86421,0.86438,0.86409,0.86438,30400000.0
2007-01-24 09:31:00,0.86445,0.86451,0.86434,0.86451,11200000.0
2007-01-24 09:32:00,0.86453,0.86453,0.86437,0.8644,11200000.0
2007-01-24 09:33:00,0.86473,0.86475,0.86465,0.86465,41600000.0
2007-01-24 09:34:00,0.86452,0.86475,0.86452,0.86475,50600000.0
2007-01-24 09:35:00,0.86476,0.8651,0.86468,0.8651,73600000.0
2007-01-24 09:36:00,0.86519,0.86519,0.86502,0.86514,12800000.0
2007-01-24 09:37:00,0.86501,0.86502,0.86493,0.86494,46400000.0
2007-01-24 09:38:00,0.8649,0.8649,0.86481,0.86481,35200000.0
2007-01-24 09:39:00,0.8648,0.865,0.8648,0.865,64000000.0
2007-01-24 09:40:00,0.86525,0.86541,0.86525,0.86541,70200000.0
2007-01-24 09:41:00,0.86532,0.86532,0.86519,0.86524,51200000.0
2007-01-24 09:42:00,0.86512,0.86516,0.86504,0.86513,16000000.0
2007-01-24 09:43:00,0.86501,0.86501,0.86487,0.8649,11200000.0
2007-01-24 09:44:00,0.8649,0.86497,0.8649,0.8649,18000000.0
2007-01-24 09:45:00,0.86498,0.86521,0.86497,0.86521,13800000.0
2007-01-24 09:46:00,0.86517,0.86519,0.86514,0.86516,29800000.0
2007-01-24 09:47:00,0.86511,0.86511,0.865,0.86501,22400000.0
2007-01-24 09:48:00,0.8649,0.86496,0.86486,0.86496,11200000.0
2007-01-24 09:49:00,0.86487,0.86487,0.8645,0.8645,52200000.0
2007-01-24 09:50:00,0.86474,0.86504,0.86474,0.86477,52800000.0
2007-01-24 09:51:00,0.86482,0.86511,0.86482,0.8651,86200000.0
2007-01-24 09:52:00,0.86516,0.86533,0.86516,0.86528,70400000.0
2007-01-24 09:53:00,0.86523,0.86523,0.86508,0.86508,60000000.0
2007-01-24 09:54:00,0.86511,0.86513,0.86495,0.86502,11200000.0
2007-01-24 09:55:00,0.86494,0.86494,0.86469,0.86479,49000000.0
2007-01-24 09:56:00,0.86475,0.86483,0.86474,0.86481,65400000.0
2007-01-24 09:57:00,0.86497,0.86507,0.86497,0.86507,41600000.0
2007-01-24 09:58:00,0.86502,0.86502,0.86403,0.86482,14400000.0
2007-01-24 09:59:00,0.86464,0.86468,0.86456,0.86456,64400000.0
2007-01-24 10:00:00,0.86475,0.86487,0.86473,0.86487,80000000.0
2007-01-24 10:01:00,0.86489,0.86489,0.86461,0.86461,61800000.0
2007-01-24 10:02:00,0.86457,0.86464,0.86454,0.86454,56000000.0
2007-01-24 10:03:00,0.86452,0.86461,0.8645,0.86456,54400000.0
2007-01-24 10:04:00,0.86465,0.86529,0.86465,0.86529,13800000.0
2007-01-24 10:05:00,0.86541,0.86546,0.86539,0.86541,52800000.0
2007-01-24 10:06:00,0.8655,0.86569,0.86548,0.86558,53200000.0
2007-01-24 10:07:00,0.86553,0.86576,0.86553,0.86576,11200000.0
2007-01-24 10:08:00,0.86582,0.86582,0.86566,0.86567,70800000.0
2007-01-24 10:09:00,0.8657,0.86584,0.8657,0.86584,73000000.0
2007-01-24 10:10:00,0.86572,0.86574,0.86546,0.86546,9600000.0
2007-01-24 10:11:00,0.86557,0.86598,0.86557,0.86597,104400000.0
2007-01-24 10:12:00,0.86594,0.86608,0.8651,0.86604,14400000.0
2007-01-24 10:13:00,0.86589,0.86592,0.86582,0.86586,16000000.0
2007-01-24 10:14:00,0.86595,0.86595,0.8657,0.86573,69200000.0
2007-01-24 10:15:00,0.86553,0.86553,0.86519,0.86519,49600000.0
2007-01-24 10:16:00,0.86505,0.86517,0.86505,0.8651,49600000.0
2007-01-24 10:17:00,0.86502,0.86533,0.86502,0.86523,56400000.0
2007-01-24 10:18:00,0.86537,0.86542,0.86529,0.86531,12800000.0
2007-01-24 10:19:00,0.86541,0.86559,0.86541,0.86559,59000000.0
2007-01-24 10:20:00,0.8656,0.8656,0.86549,0.86558,12800000.0
2007-01-24 10:21:00,0.86528,0.86528,0.86514,0.86523,38400000.0
2007-01-24 10:22:00,0.86522,0.86522,0.86502,0.86502,9600000.0
2007-01-24 10:23:00,0.8649,0.86499,0.86483,0.86496,72400000.0
2007-01-24 10:24:00,0.86517,0.8652,0.8651,0.86519,66000000.0
2007-01-24 10:25:00,0.86519,0.86519,0.86504,0.86512,100200000.0
2007-01-24 10:26:00,0.86496,0.86503,0.86479,0.86482,94400000.0
2007-01-24 10:27:00,0.86498,0.8651,0.86493,0.8651,62400000.0
2007-01-24 10:28:00,0.86501,0.86504,0.86497,0.86504,64400000.0
2007-01-24 10:29:00,0.86499,0.86527,0.86499,0.86521,50000000.0
2007-01-24 10:31:00,0.86514,0.86523,0.86502,0.86515,48000000.0
2007-01-24 10:32:00,0.86499,0.86499,0.86483,0.86496,54400000.0
2007-01-24 10:33:00,0.86528,0.86548,0.86528,0.86537,20800000.0
2007-01-24 10:34:00,0.86501,0.86512,0.86501,0.86509,33600000.0
2007-01-24 10:35:00,0.86517,0.86532,0.86517,0.86522,30400000.0
2007-01-24 10:36:00,0.86518,0.86522,0.86501,0.86522,17000000.0
2007-01-24 10:37:00,0.86531,0.86557,0.86531,0.86544,25600000.0
2007-01-24 10:38:00,0.86523,0.86527,0.86505,0.86527,8000000.0
2007-01-24 10:39:00,0.86544,0.86561,0.86544,0.86549,20200000.0
2007-01-24 10:40:00,0.86558,0.86569,0.86558,0.86569,12800000.0
2007-01-24 10:41:00,0.86571,0.86612,0.86571,0.86607,12800000.0
2007-01-24 10:42:00,0.86614,0.86614,0.86599,0.86605,32400000.0
2007-01-24 10:43:00,0.86607,0.86607,0.86595,0.86607,32400000.0
2007-01-24 10:44:00,0.86594,0.86614,0.86593,0.86612,14400000.0
2007-01-24 10:45:00,0.86625,0.86634,0.86619,0.86633,35200000.0
2007-01-24 10:46:00,0.86634,0.86639,0.86624,0.86639,36800000.0
2007-01-24 10:47:00,0.86653,0.86662,0.86651,0.86655,26000000.0
2007-01-24 10:48:00,0.86653,0.86658,0.86653,0.86658,35200000.0
2007-01-24 10:49:00,0.86656,0.8669,0.86656,0.86679,12800000.0
2007-01-24 10:50:00,0.86711,0.86745,0.86711,0.8674,17600000.0
2007-01-24 10:51:00,0.86727,0.86727,0.86701,0.86705,16000000.0
2007-01-24 10:52:00,0.86729,0.86739,0.86704,0.86716,9600000.0
2007-01-24 10:53:00,0.86718,0.86738,0.86714,0.86738,69200000.0
2007-01-24 10:54:00,0.86732,0.86732,0.8672,0.86724,38800000.0
2007-01-24 10:55:00,0.86722,0.86737,0.86703,0.86737,9600000.0
2007-01-24 10:56:00,0.86744,0.86753,0.86739,0.86746,49400000.0
2007-01-24 10:57:00,0.86746,0.86763,0.86746,0.86763,42000000.0
2007-01-24 10:58:00,0.8676,0.86768,0.86756,0.86761,49000000.0
2007-01-24 10:59:00,0.86763,0.86788,0.86754,0.86788,46200000.0
2007-01-24 11:00:00,0.86794,0.86796,0.86786,0.86796,43200000.0
2007-01-24 11:01:00,0.86781,0.86781,0.86765,0.86765,53800000.0
2007-01-24 11:02:00,0.86768,0.8678,0.86761,0.86761,14400000.0
2007-01-24 11:03:00,0.86754,0.86766,0.86754,0.86759,44800000.0
2007-01-24 11:04:00,0.86747,0.86747,0.86725,0.86725,40400000.0
2007-01-24 11:05:00,0.86706,0.86716,0.86706,0.86716,20200000.0
2007-01-24 11:07:00,0.86716,0.86716,0.8671,0.86715,11200000.0
2007-01-24 11:08:00,0.8671,0.86737,0.8671,0.86737,32000000.0
2007-01-24 11:09:00,0.86736,0.86736,0.86703,0.86703,62400000.0
2007-01-24 11:10:00,0.86688,0.86695,0.86685,0.86693,43200000.0
2007-01-24 11:11:00,0.86697,0.86698,0.86685,0.86685,60800000.0
2007-01-24 11:12:00,0.86679,0.86679,0.86667,0.86672,67000000.0
2007-01-24 11:13:00,0.86658,0.86658,0.86643,0.86647,11200000.0
2007-01-24 11:14:00,0.86654,0.86662,0.86652,0.86662,54800000.0
2007-01-24 11:15:00,0.86672,0.86672,0.86662,0.86666,14400000.0
2007-01-24 11:16:00,0.86661,0.86686,0.86661,0.86665,12800000.0
2007-01-24 11:17:00,0.86672,0.86689,0.86672,0.86689,16000000.0
2007-01-24 11:18:00,0.86683,0.86687,0.86673,0.86673,10600000.0
2007-01-24 11:19:00,0.86683,0.86694,0.86678,0.86678,8000000.0
2007-01-24 11:20:00,0.86676,0.86698,0.86667,0.86667,52800000.0
2007-01-24 11:21:00,0.86692,0.86726,0.86692,0.86726,38400000.0
2007-01-24 11:22:00,0.86749,0.86759,0.86749,0.86756,58600000.0
2007-01-24 11:23:00,0.8676,0.86764,0.8676,0.8676,8000000.0
2007-01-24 11:24:00,0.86779,0.86819,0.86779,0.86809,66000000.0
2007-01-24 11:25:00,0.86802,0.86809,0.86785,0.86793,48400000.0
2007-01-24 11:26:00,0.86768,0.86771,0.8675,0.8675,16000000.0
2007-01-24 11:27:00,0.8674,0.8675,0.86737,0.86743,52800000.0
2007-01-24 11:28:00,0.86757,0.86757,0.86745,0.86745,9600000.0
2007-01-24 11:29:00,0.86727,0.86739,0.86723,0.86739,44800000.0
2007-01-24 11:30:00,0.86722,0.86745,0.86722,0.86729,28800000.0
2007-01-24 11:31:00,0.86722,0.86724,0.86707,0.86707,32000000.0
2007-01-24 11:32:00,0.86709,0.86716,0.86704,0.86716,46400000.0
2007-01-24 11:33:00,0.86708,0.86724,0.86707,0.86724,30400000.0
2007-01-24 11:34:00,0.86742,0.86782,0.86742,0.86782,33000000.0
2007-01-24 11:35:00,0.86793,0.86809,0.86793,0.86809,31400000.0
2007-01-24 11:36:00,0.86814,0.8684,0.86814,0.86831,68800000.0
2007-01-24 11:37:00,0.8687,0.86878,0.8687,0.86873,46400000.0
2007-01-24 11:38:00,0.86888,0.86888,0.8687,0.8687,41600000.0
2007-01-24 11:39:00,0.86871,0.86881,0.86858,0.86862,17600000.0
2007-01-24 11:40:00,0.86869,0.86874,0.86869,0.86874,19200000.0
2007-01-24 11:41:00,0.86877,0.86879,0.8687,0.8687,54400000.0
2007-01-24 11:42:00,0.86905,0.86951,0.86905,0.86942,32800000.0
2007-01-24 11:43:00,0.86927,0.86936,0.86922,0.86923,11200000.0
2007-01-24 11:44:00,0.86927,0.86927,0.86891,0.86891,52200000.0
2007-01-24 11:45:00,0.86898,0.86906,0.86881,0.86881,44800000.0
2007-01-24 11:46:00,0.86878,0.86878,0.86864,0.86877,11200000.0
2007-01-24 11:47:00,0.86879,0.86879,0.86847,0.86847,38400000.0
2007-01-24 11:48:00,0.86847,0.86857,0.86847,0.86852,20800000.0
2007-01-24 11:49:00,0.8684,0.86846,0.86836,0.86843,56000000.0
2007-01-24 11:50:00,0.86844,0.86844,0.86834,0.86834,11200000.0
2007-01-24 11:51:00,0.8682,0.86824,0.86805,0.86819,45200000.0
2007-01-24 11:52:00,0.86822,0.86829,0.86816,0.86826,36200000.0
2007-01-24 11:53:00,0.86834,0.86834,0.86821,0.86821,41600000.0
2007-01-24 11:54:00,0.8684,0.86849,0.86816,0.86825,35200000.0
2007-01-24 11:55:00,0.86846,0.86875,0.86846,0.86866,51200000.0
2007-01-24 11:56:00,0.8686,0.8686,0.86838,0.86838,53200000.0
2007-01-24 11:57:00,0.86833,0.86855,0.86833,0.86852,34000000.0
2007-01-24 11:58:00,0.86871,0.86885,0.86855,0.86855,37800000.0
2007-01-24 11:59:00,0.86846,0.86872,0.86846,0.8686,62800000.0
2007-01-24 12:00:00,0.86858,0.86896,0.86858,0.86896,33600000.0
2007-01-24 12:01:00,0.86891,0.86915,0.86891,0.86902,25600000.0
2007-01-24 12:02:00,0.86903,0.86917,0.8689,0.86917,16000000.0
2007-01-24 12:03:00,0.86926,0.86928,0.8692,0.86922,51200000.0
2007-01-24 12:04:00,0.86937,0.86948,0.86927,0.86927,17600000.0
2007-01-24 12:05:00,0.86924,0.86932,0.86924,0.86932,28800000.0
2007-01-24 12:06:00,0.86944,0.86944,0.8693,0.86933,22400000.0
2007-01-24 12:07:00,0.86938,0.86949,0.86935,0.86949,17600000.0
2007-01-24 12:08:00,0.86954,0.8696,0.86953,0.86956,11600000.0
2007-01-24 12:09:00,0.86963,0.86964,0.86958,0.86964,12800000.0
2007-01-24 12:10:00,0.86963,0.8698,0.86963,0.8698,16000000.0
2007-01-24 12:11:00,0.87006,0.87024,0.87006,0.87017,33600000.0
2007-01-24 12:12:00,0.87018,0.87018,0.87002,0.87002,39400000.0
2007-01-24 12:13:00,0.8701,0.87028,0.87006,0.87006,17600000.0
2007-01-24 12:14:00,0.86993,0.87016,0.86993,0.86999,17600000.0
2007-01-24 12:15:00,0.8701,0.87019,0.87004,0.8701,35200000.0
2007-01-24 12:16:00,0.87011,0.8702,0.86998,0.86998,35200000.0
2007-01-24 12:17:00,0.8699,0.87024,0.86989,0.87024,49600000.0
2007-01-24 12:18:00,0.87029,0.87033,0.87018,0.87033,49600000.0
2007-01-24 12:19:00,0.87019,0.87019,0.8701,0.87013,37200000.0
2007-01-24 12:20:00,0.86998,0.86998,0.86986,0.8699,41600000.0
2007-01-24 12:21:00,0.86979,0.86979,0.86971,0.86978,63200000.0
2007-01-24 12:22:00,0.86979,0.86982,0.86965,0.86973,16000000.0
2007-01-24 12:23:00,0.86988,0.87008,0.86988,0.87008,29200000.0
2007-01-24 12:24:00,0.87023,0.87034,0.8702,0.87034,48000000.0
2007-01-24 12:25:00,0.87015,0.87015,0.87009,0.87014,25600000.0
2007-01-24 12:26:00,0.87007,0.87007,0.86998,0.86998,28800000.0
2007-01-24 12:27:00,0.86992,0.86997,0.86982,0.86988,45800000.0
2007-01-24 12:28:00,0.86994,0.8701,0.86994,0.87007,70400000.0
2007-01-24 12:29:00,0.86991,0.86991,0.86855,0.8688,78800000.0
2007-01-24 12:30:00,0.86989,0.8702,0.86903,0.8702,44800000.0
2007-01-24 12:31:00,0.87021,0.87021,0.86987,0.86987,68200000.0
2007-01-24 12:32:00,0.86979,0.86979,0.86969,0.86977,32000000.0
2007-01-24 12:33:00,0.86978,0.86994,0.86978,0.86994,33600000.0
2007-01-24 12:34:00,0.87013,0.87021,0.87013,0.87021,14800000.0
2007-01-24 12:35:00,0.87023,0.87025,0.87017,0.87025,25600000.0
2007-01-24 12:36:00,0.87028,0.8704,0.87028,0.8704,56000000.0
2007-01-24 12:37:00,0.87042,0.87052,0.87042,0.87052,32000000.0
2007-01-24 12:38:00,0.87074,0.87074,0.87048,0.87053,27200000.0
2007-01-24 12:39:00,0.87081,0.87092,0.87069,0.87072,24000000.0
2007-01-24 12:40:00,0.87052,0.87072,0.87052,0.8706,14400000.0
2007-01-24 12:41:00,0.87064,0.8709,0.87064,0.87086,14400000.0
2007-01-24 12:42:00,0.87089,0.87096,0.87089,0.87089,14800000.0
2007-01-24 12:43:00,0.87098,0.87098,0.87073,0.87073,14400000.0
2007-01-24 12:44:00,0.87076,0.87088,0.87074,0.87074,43200000.0
2007-01-24 12:45:00,0.87096,0.87102,0.8708,0.87094,43600000.0
2007-01-24 12:46:00,0.8709,0.8709,0.87085,0.87085,64400000.0
2007-01-24 12:47:00,0.87073,0.87075,0.87066,0.87067,9600000.0
2007-01-24 12:48:00,0.87085,0.87091,0.87069,0.87069,46400000.0
2007-01-24 12:49:00,0.87081,0.87098,0.87081,0.87086,43200000.0
2007-01-24 12:50:00,0.87078,0.8709,0.87009,0.8709,16400000.0
2007-01-24 12:51:00,0.87096,0.87108,0.87094,0.87094,12800000.0
2007-01-24 12:52:00,0.87088,0.87088,0.87063,0.87068,25600000.0
2007-01-24 12:53:00,0.87066,0.87066,0.87051,0.87051,14400000.0
2007-01-24 12:54:00,0.87075,0.871,0.87075,0.87089,38400000.0
2007-01-24 12:55:00,0.87098,0.87098,0.87064,0.87067,17600000.0
2007-01-24 12:56:00,0.87069,0.87095,0.87069,0.87072,32000000.0
2007-01-24 12:57:00,0.87064,0.87076,0.8706,0.87073,37200000.0
2007-01-24 12:58:00,0.87077,0.87079,0.8707,0.87073,20800000.0
2007-01-24 12:59:00,0.8709,0.87109,0.8709,0.87107,8000000.0
2007-01-24 13:00:00,0.87127,0.87133,0.87123,0.87125,11200000.0
2007-01-24 13:01:00,0.8713,0.8713,0.87112,0.87114,35200000.0
2007-01-24 13:02:00,0.87132,0.87141,0.87125,0.8713,19200000.0
2007-01-24 13:03:00,0.87144,0.87146,0.87139,0.87146,24000000.0
2007-01-24 13:04:00,0.87149,0.87149,0.87131,0.87146,12800000.0
2007-01-24 13:05:00,0.8716,0.87202,0.87157,0.87202,19200000.0
2007-01-24 13:06:00,0.87201,0.87201,0.87174,0.8718,20800000.0
2007-01-24 13:07:00,0.87182,0.87186,0.87166,0.87166,20800000.0
2007-01-24 13:08:00,0.87161,0.87164,0.87157,0.87164,33600000.0
2007-01-24 13:09:00,0.87167,0.87183,0.87162,0.87162,38400000.0
2007-01-24 13:10:00,0.87178,0.87207,0.87178,0.87207,8000000.0
2007-01-24 13:11:00,0.87217,0.8722,0.87212,0.8722,24000000.0
2007-01-24 13:12:00,0.87239,0.87249,0.87235,0.87248,12800000.0
2007-01-24 13:13:00,0.87232,0.87232,0.87224,0.87225,25600000.0
2007-01-24 13:14:00,0.87221,0.87221,0.87211,0.87211,44800000.0
2007-01-24 13:15:00,0.87209,0.87209,0.87188,0.87202,52800000.0
2007-01-24 13:16:00,0.87186,0.87186,0.87178,0.87186,30400000.0
2007-01-24 13:17:00,0.87192,0.87201,0.87192,0.87195,36800000.0
2007-01-24 13:18:00,0.87194,0.87194,0.87179,0.87179,67600000.0
2007-01-24 13:19:00,0.87177,0.87188,0.87175,0.87188,56400000.0
2007-01-24 13:20:00,0.87197,0.87219,0.87197,0.87209,12600000.0
2007-01-24 13:21:00,0.87204,0.87209,0.87194,0.87209,65600000.0
2007-01-24 13:22:00,0.87208,0.87221,0.87199,0.87221,52200000.0
2007-01-24 13:23:00,0.87226,0.87227,0.87212,0.87212,16000000.0
2007-01-24 13:24:00,0.87218,0.87223,0.87217,0.87218,11200000.0
2007-01-24 13:25:00,0.87212,0.87213,0.87203,0.87212,12800000.0
2007-01-24 13:26:00,0.87215,0.8725,0.87215,0.8725,30400000.0
2007-01-24 13:27:00,0.87253,0.87257,0.87247,0.87254,49000000.0
2007-01-24 13:28:00,0.87245,0.87245,0.8722,0.87226,56800000.0
2007-01-24 13:29:00,0.87239,0.87242,0.8722,0.87241,40000000.0
2007-01-24 13:30:00,0.87242,0.87242,0.87206,0.87225,11200000.0
2007-01-24 13:31:00,0.87205,0.87216,0.87199,0.8721,12800000.0
2007-01-24 13:32:00,0.87216,0.8723,0.87216,0.87222,42000000.0
2007-01-24 13:33:00,0.87237,0.87237,0.87222,0.8723,24000000.0
2007-01-24 13:34:00,0.8724,0.87262,0.8724,0.87248,17600000.0
2007-01-24 13:35:00,0.87244,0.87248,0.87222,0.87222,15400000.0
2007-01-24 13:36:00,0.872,0.87223,0.87196,0.87197,46400000.0
2007-01-24 13:37:00,0.87188,0.87188,0.87152,0.87152,17600000.0
2007-01-24 13:38:00,0.87152,0.87152,0.87126,0.87128,42600000.0
2007-01-24 13:39:00,0.8715,0.87157,0.8714,0.87148,14400000.0
2007-01-24 13:40:00,0.87141,0.87155,0.87141,0.87152,49600000.0
2007-01-24 13:41:00,0.87182,0.87201,0.87182,0.87201,30800000.0
2007-01-24 13:42:00,0.87207,0.87213,0.87207,0.87208,38400000.0
2007-01-24 13:43:00,0.87204,0.87209,0.87193,0.87208,11200000.0
2007-01-24 13:44:00,0.87202,0.87202,0.87184,0.87184,27600000.0
2007-01-24 13:45:00,0.87199,0.87202,0.87199,0.87199,12800000.0
2007-01-24 13:46:00,0.87201,0.87205,0.87186,0.87186,9600000.0
2007-01-24 13:47:00,0.87162,0.87173,0.87162,0.8717,41400000.0
2007-01-24 13:48:00,0.87184,0.87185,0.87177,0.87185,12800000.0
2007-01-24 13:49:00,0.87176,0.87176,0.87167,0.87168,35200000.0
2007-01-24 13:50:00,0.87163,0.87173,0.87163,0.87163,9600000.0
2007-01-24 13:51:00,0.87164,0.87165,0.87144,0.87144,28800000.0
2007-01-24 13:52:00,0.87123,0.87123,0.87108,0.87115,16000000.0
2007-01-24 13:53:00,0.8711,0.87116,0.87105,0.87105,11200000.0
2007-01-24 13:54:00,0.8712,0.87132,0.87114,0.87114,36200000.0
2007-01-24 13:55:00,0.8711,0.87124,0.8711,0.8711,32400000.0
2007-01-24 13:56:00,0.8713,0.87136,0.87123,0.87123,11200000.0
2007-01-24 13:57:00,0.87123,0.87131,0.87123,0.87127,22400000.0
2007-01-24 13:58:00,0.87132,0.87166,0.87132,0.87166,42000000.0
2007-01-24 13:59:00,0.87161,0.8717,0.87158,0.8717,55400000.0
2007-01-24 14:00:00,0.87172,0.87175,0.87165,0.87171,28800000.0
2007-01-24 14:01:00,0.87153,0.87163,0.87153,0.87154,19200000.0
2007-01-24 14:02:00,0.87149,0.87149,0.87139,0.87145,37800000.0
2007-01-24 14:03:00,0.87128,0.8714,0.87128,0.87138,22400000.0
2007-01-24 14:04:00,0.87116,0.87119,0.87111,0.87115,11200000.0
2007-01-24 14:05:00,0.87112,0.87112,0.87099,0.87112,12800000.0
2007-01-24 14:06:00,0.87104,0.87109,0.87099,0.87107,28800000.0
2007-01-24 14:07:00,0.8711,0.87115,0.87106,0.8711,41000000.0
2007-01-24 14:08:00,0.87107,0.87108,0.87103,0.87103,28200000.0
2007-01-24 14:09:00,0.871,0.87108,0.87097,0.87108,11200000.0
2007-01-24 14:10:00,0.87107,0.8712,0.87104,0.8712,28800000.0
2007-01-24 14:11:00,0.87125,0.87129,0.87125,0.87125,33600000.0
2007-01-24 14:12:00,0.8712,0.8712,0.87101,0.87101,16400000.0
2007-01-24 14:13:00,0.87096,0.87113,0.87072,0.87072,19200000.0
2007-01-24 14:14:00,0.87088,0.87089,0.87063,0.87079,24000000.0
2007-01-24 14:15:00,0.87075,0.87077,0.87064,0.87074,32000000.0
2007-01-24 14:16:00,0.87059,0.87063,0.87022,0.87022,30400000.0
2007-01-24 14:17:00,0.87005,0.87009,0.86989,0.87009,17600000.0
2007-01-24 14:18:00,0.87023,0.87023,0.86996,0.87003,17600000.0
2007-01-24 14:19:00,0.87017,0.87021,0.8701,0.87018,12200000.0
2007-01-24 14:20:00,0.87022,0.8703,0.87015,0.87025,20800000.0
2007-01-24 14:21:00,0.87032,0.87036,0.87023,0.87036,33600000.0
2007-01-24 14:22:00,0.87029,0.87036,0.87021,0.87031,14400000.0
2007-01-24 14:23:00,0.8703,0.87043,0.8703,0.87033,28200000.0
2007-01-24 14:24:00,0.87025,0.87032,0.87017,0.87017,27200000.0
2007-01-24 14:25:00,0.8701,0.87029,0.8701,0.87012,33600000.0
2007-01-24 14:26:00,0.86999,0.87021,0.86999,0.87016,22400000.0
2007-01-24 14:27:00,0.87021,0.8703,0.8702,0.8703,11200000.0
2007-01-24 14:28:00,0.87015,0.87019,0.87012,0.87014,14400000.0
2007-01-24 14:29:00,0.87003,0.87006,0.86999,0.87003,19200000.0
2007-01-24 14:30:00,0.8701,0.87014,0.87001,0.87001,11200000.0
2007-01-24 14:31:00,0.87011,0.87019,0.87005,0.87005,11200000.0
2007-01-24 14:32:00,0.87004,0.87023,0.87004,0.87023,12800000.0
2007-01-24 14:33:00,0.87022,0.87028,0.87016,0.87016,14400000.0
2007-01-24 14:37:00,0.87004,0.87008,0.86993,0.86997,16000000.0
2007-01-24 14:38:00,0.86997,0.87002,0.86997,0.87002,12800000.0
2007-01-24 14:39:00,0.87002,0.87006,0.86986,0.87002,13800000.0
2007-01-24 14:40:00,0.86989,0.86989,0.86965,0.86965,12800000.0
2007-01-24 14:41:00,0.86949,0.86949,0.8692,0.86933,11200000.0
2007-01-24 14:42:00,0.86914,0.86955,0.86914,0.86955,12200000.0
2007-01-24 14:43:00,0.86949,0.86973,0.86937,0.86973,12800000.0
2007-01-24 14:44:00,0.86978,0.86988,0.86975,0.86975,12800000.0
2007-01-24 14:45:00,0.86997,0.87006,0.86989,0.87,11200000.0
2007-01-24 14:46:00,0.86993,0.86993,0.86977,0.86991,11200000.0
2007-01-24 14:47:00,0.86995,0.87005,0.86995,0.86997,12800000.0
2007-01-24 14:48:00,0.87011,0.87019,0.87003,0.87009,11200000.0
2007-01-24 14:49:00,0.87011,0.87011,0.86962,0.86962,11200000.0
2007-01-24 14:50:00,0.86936,0.86938,0.86918,0.86924,12800000.0
2007-01-24 14:51:00,0.86908,0.86916,0.86906,0.86909,14400000.0
2007-01-24 14:52:00,0.86872,0.8688,0.86872,0.8688,11200000.0
2007-01-24 14:53:00,0.86888,0.86899,0.86882,0.86882,16000000.0
2007-01-24 14:54:00,0.86889,0.86905,0.86889,0.86905,12800000.0
2007-01-24 14:55:00,0.86886,0.86886,0.86864,0.86864,11200000.0
2007-01-24 14:56:00,0.86887,0.86903,0.86887,0.86899,12800000.0
2007-01-24 14:57:00,0.86897,0.86897,0.86877,0.86878,16000000.0
2007-01-24 14:58:00,0.86892,0.86902,0.86889,0.86889,11200000.0
2007-01-24 14:59:00,0.86897,0.86915,0.86897,0.8691,8000000.0
2007-01-24 15:00:00,0.86909,0.86917,0.869,0.86917,11200000.0
2007-01-24 15:01:00,0.86921,0.86926,0.86915,0.86917,11200000.0
2007-01-24 15:02:00,0.86926,0.86939,0.8684,0.86935,16400000.0
2007-01-24 15:03:00,0.86934,0.86934,0.86907,0.86911,12800000.0
2007-01-24 15:04:00,0.86921,0.86927,0.86917,0.86918,16000000.0
2007-01-24 15:05:00,0.8692,0.86923,0.86896,0.86896,11200000.0
2007-01-24 15:06:00,0.86893,0.86893,0.86811,0.86846,17600000.0
2007-01-24 15:07:00,0.86844,0.86856,0.86844,0.86856,11200000.0
2007-01-24 15:08:00,0.86849,0.86872,0.86849,0.86872,12800000.0
2007-01-24 15:09:00,0.86884,0.869,0.86883,0.86891,17600000.0
2007-01-24 15:10:00,0.86892,0.86898,0.8685,0.8685,12800000.0
2007-01-24 15:11:00,0.86878,0.86878,0.86865,0.86869,8000000.0
2007-01-24 15:12:00,0.86875,0.86899,0.86875,0.86899,11200000.0
2007-01-24 15:13:00,0.86883,0.86883,0.8686,0.8686,8400000.0
2007-01-24 15:14:00,0.86855,0.86872,0.86855,0.86864,11200000.0
2007-01-24 15:15:00,0.86852,0.86857,0.8683,0.86851,12800000.0
2007-01-24 15:16:00,0.86855,0.86883,0.86855,0.8688,12800000.0
2007-01-24 15:17:00,0.86912,0.8692,0.86911,0.8692,11200000.0
2007-01-24 15:18:00,0.86904,0.86904,0.86879,0.86879,12800000.0
2007-01-24 15:19:00,0.86884,0.86892,0.86884,0.8689,14400000.0
2007-01-24 15:20:00,0.86896,0.86918,0.86896,0.86913,12800000.0
2007-01-24 15:22:00,0.86903,0.86907,0.86872,0.86905,16000000.0
2007-01-24 15:23:00,0.86905,0.86919,0.86905,0.86914,17600000.0
2007-01-24 15:24:00,0.86925,0.86942,0.86925,0.86942,16400000.0
2007-01-24 15:25:00,0.86943,0.86955,0.86922,0.86938,17600000.0
2007-01-24 15:26:00,0.86952,0.86954,0.86944,0.86949,12800000.0
2007-01-24 15:27:00,0.86936,0.86947,0.86929,0.86947,12800000.0
2007-01-24 15:28:00,0.86933,0.86933,0.86913,0.86915,12800000.0
2007-01-24 15:29:00,0.86896,0.86898,0.86889,0.86889,12800000.0
2007-01-24 15:30:00,0.86897,0.86897,0.86875,0.86876,12800000.0
2007-01-24 15:31:00,0.86874,0.86884,0.86863,0.86884,12800000.0
2007-01-24 15:32:00,0.86891,0.86898,0.86889,0.86895,11200000.0
2007-01-24 15:33:00,0.86886,0.86912,0.86886,0.86905,11200000.0
2007-01-24 15:34:00,0.86902,0.86923,0.86894,0.86923,9600000.0
2007-01-24 15:35:00,0.86939,0.86944,0.8693,0.86931,11200000.0
2007-01-24 15:36:00,0.86923,0.86937,0.86922,0.86922,12800000.0
2007-01-24 15:37:00,0.86956,0.86957,0.86943,0.86943,17600000.0
2007-01-24 15:38:00,0.86939,0.86948,0.86937,0.86943,11200000.0
2007-01-24 15:39:00,0.86944,0.86964,0.86944,0.86964,14400000.0
2007-01-24 15:40:00,0.86966,0.86966,0.8695,0.86962,12800000.0
2007-01-24 15:41:00,0.86962,0.86962,0.86942,0.86942,12800000.0
2007-01-24 15:42:00,0.86939,0.86939,0.86929,0.86933,12800000.0
2007-01-24 15:43:00,0.86936,0.86943,0.86929,0.86933,16000000.0
2007-01-24 15:44:00,0.8694,0.86947,0.86932,0.86943,12800000.0
2007-01-24 15:45:00,0.86963,0.86963,0.86938,0.86957,16000000.0
2007-01-24 15:46:00,0.86958,0.8696,0.86947,0.86947,17600000.0
2007-01-24 15:47:00,0.86938,0.86938,0.86918,0.86918,11200000.0
2007-01-24 15:48:00,0.86925,0.86945,0.86925,0.86945,11200000.0
2007-01-24 15:49:00,0.8695,0.8695,0.86918,0.86934,16400000.0
2007-01-24 15:50:00,0.86946,0.86966,0.86937,0.86937,12800000.0
2007-01-24 15:51:00,0.86908,0.86908,0.86886,0.86886,16000000.0
2007-01-24 15:52:00,0.869,0.86908,0.86899,0.86908,12800000.0
2007-01-24 15:53:00,0.86902,0.86918,0.86902,0.86909,16000000.0
2007-01-24 15:54:00,0.86902,0.86902,0.86877,0.86877,12800000.0
2007-01-24 15:55:00,0.86897,0.86897,0.86886,0.86893,11200000.0
2007-01-24 15:56:00,0.86891,0.86891,0.86864,0.86868,15400000.0
2007-01-24 15:57:00,0.86848,0.86877,0.86834,0.86877,12800000.0
2007-01-24 15:58:00,0.86877,0.86901,0.86877,0.86901,13200000.0
2007-01-24 15:59:00,0.86905,0.86917,0.86897,0.86912,17400000.0
2007-01-24 16:00:00,0.8693,0.86942,0.86919,0.86923,11200000.0
2007-01-24 16:01:00,0.8692,0.8692,0.8688,0.86897,17600000.0
2007-01-24 16:02:00,0.86892,0.86892,0.86872,0.86881,11200000.0
2007-01-24 16:03:00,0.86893,0.86907,0.86795,0.86907,12800000.0
2007-01-24 16:04:00,0.86913,0.86913,0.86866,0.86866,14400000.0
2007-01-24 16:05:00,0.86888,0.86897,0.86888,0.86892,12800000.0
2007-01-24 16:06:00,0.86901,0.86908,0.86896,0.86908,16000000.0
2007-01-24 16:07:00,0.86889,0.86914,0.86885,0.86914,12800000.0
2007-01-24 16:08:00,0.86922,0.86945,0.86922,0.86922,17000000.0
2007-01-24 16:09:00,0.86931,0.86951,0.86927,0.86927,12800000.0
2007-01-24 16:10:00,0.86925,0.86932,0.86924,0.86931,14400000.0
2007-01-24 16:11:00,0.86942,0.86952,0.86937,0.86947,14400000.0
2007-01-24 16:12:00,0.86926,0.86936,0.86916,0.86916,14400000.0
2007-01-24 16:13:00,0.86922,0.86938,0.86922,0.86931,14400000.0
2007-01-24 16:14:00,0.86936,0.86948,0.86936,0.86948,11600000.0
2007-01-24 16:15:00,0.86948,0.86948,0.86932,0.86934,14400000.0
2007-01-24 16:16:00,0.86922,0.86952,0.86846,0.86926,12800000.0
2007-01-24 16:17:00,0.86922,0.8693,0.86913,0.86913,11200000.0
2007-01-24 16:18:00,0.86923,0.86929,0.86914,0.86915,11200000.0
2007-01-24 16:19:00,0.86926,0.86935,0.86915,0.86916,12800000.0
2007-01-24 16:20:00,0.86914,0.86917,0.86896,0.86897,16000000.0
2007-01-24 16:21:00,0.86909,0.86909,0.86896,0.86896,11200000.0
2007-01-24 16:22:00,0.86911,0.86931,0.86911,0.86931,12800000.0
2007-01-24 16:23:00,0.86935,0.86935,0.8692,0.8693,11200000.0
2007-01-24 16:24:00,0.86923,0.86929,0.86922,0.86928,17600000.0
2007-01-24 16:25:00,0.86949,0.86969,0.86938,0.86969,12200000.0
2007-01-24 16:26:00,0.86979,0.86979,0.86959,0.8696,18000000.0
2007-01-24 16:27:00,0.86953,0.86953,0.86938,0.86938,8000000.0
2007-01-24 16:28:00,0.86937,0.86945,0.86937,0.86939,8400000.0
2007-01-24 16:29:00,0.8695,0.86977,0.8695,0.86977,11200000.0
2007-01-24 16:30:00,0.8695,0.8695,0.86936,0.86936,12800000.0
2007-01-24 16:31:00,0.8694,0.86965,0.86928,0.86965,14400000.0
2007-01-24 16:32:00,0.86985,0.86985,0.86959,0.86967,12800000.0
2007-01-24 16:33:00,0.86961,0.86975,0.86961,0.86975,11200000.0
2007-01-24 16:34:00,0.86956,0.86956,0.86932,0.86932,11200000.0
2007-01-24 16:35:00,0.86928,0.86948,0.86928,0.86936,12800000.0
2007-01-24 16:36:00,0.86947,0.86967,0.86947,0.86967,17600000.0
2007-01-24 16:37:00,0.86982,0.87011,0.86925,0.87011,17600000.0
2007-01-24 16:38:00,0.87015,0.87019,0.87,0.87019,12800000.0
2007-01-24 16:39:00,0.87006,0.87019,0.87006,0.87016,11200000.0
2007-01-24 16:40:00,0.87018,0.87018,0.86972,0.86995,14400000.0
2007-01-24 16:41:00,0.86988,0.86988,0.86968,0.86971,14400000.0
2007-01-24 16:42:00,0.86974,0.86974,0.86958,0.86958,12800000.0
2007-01-24 16:43:00,0.86945,0.86947,0.86933,0.86947,16000000.0
2007-01-24 16:44:00,0.86962,0.86963,0.86955,0.86963,12800000.0
2007-01-24 16:45:00,0.86973,0.86978,0.86968,0.86978,13200000.0
2007-01-24 16:46:00,0.86959,0.86966,0.86953,0.86962,11200000.0
2007-01-24 16:47:00,0.86969,0.86971,0.86957,0.86964,17600000.0
2007-01-24 16:48:00,0.86958,0.86966,0.86954,0.86955,17600000.0
2007-01-24 16:49:00,0.86955,0.86968,0.86953,0.86968,17600000.0
2007-01-24 16:50:00,0.86963,0.86966,0.86955,0.86964,11200000.0
2007-01-24 16:51:00,0.86964,0.86968,0.86962,0.86962,11200000.0
2007-01-24 16:52:00,0.86955,0.86967,0.86942,0.86955,12800000.0
2007-01-24 16:53:00,0.86971,0.86971,0.86954,0.86971,11200000.0
2007-01-24 16:54:00,0.86956,0.86962,0.86947,0.86947,11200000.0
2007-01-24 16:55:00,0.8693,0.86947,0.86927,0.86947,12800000.0
2007-01-24 16:56:00,0.86949,0.86954,0.86945,0.86953,11200000.0
2007-01-24 16:57:00,0.86981,0.86981,0.86959,0.86959,11200000.0
2007-01-24 16:58:00,0.86951,0.8696,0.86951,0.86959,16000000.0
2007-01-24 16:59:00,0.86946,0.86946,0.86919,0.86919,14400000.0
2007-01-24 17:00:00,0.86911,0.86919,0.86911,0.86919,17600000.0
2007-01-24 17:01:00,0.86934,0.86938,0.86916,0.86916,11600000.0
2007-01-24 17:02:00,0.86911,0.86911,0.86901,0.8691,11200000.0
2007-01-24 17:03:00,0.86903,0.86908,0.86885,0.86908,14800000.0
2007-01-24 17:04:00,0.86919,0.86952,0.86919,0.86952,11200000.0
2007-01-24 17:05:00,0.86948,0.86961,0.86936,0.86958,12800000.0
2007-01-24 17:06:00,0.86939,0.86955,0.86917,0.86955,11200000.0
2007-01-24 17:07:00,0.86955,0.86969,0.86941,0.86969,12800000.0
2007-01-24 17:08:00,0.86952,0.86953,0.86939,0.86953,12800000.0
2007-01-24 17:09:00,0.86959,0.8696,0.86945,0.86957,12800000.0
2007-01-24 17:10:00,0.86962,0.86973,0.86945,0.86945,16000000.0
2007-01-24 17:11:00,0.8694,0.8694,0.86912,0.86912,12800000.0
2007-01-24 17:12:00,0.86936,0.86939,0.86929,0.8693,12800000.0
2007-01-24 17:13:00,0.8694,0.8696,0.86903,0.86903,12800000.0
2007-01-24 17:14:00,0.86899,0.86926,0.86899,0.86926,11200000.0
2007-01-24 17:15:00,0.86949,0.86949,0.86928,0.86928,14400000.0
2007-01-24 17:16:00,0.86918,0.86918,0.86894,0.86894,12000000.0
2007-01-24 17:17:00,0.86934,0.86941,0.86923,0.86923,14400000.0
2007-01-24 17:18:00,0.86939,0.86964,0.86908,0.86908,14400000.0
2007-01-24 17:19:00,0.86851,0.86851,0.86783,0.86783,12800000.0
2007-01-24 17:20:00,0.86807,0.86818,0.86772,0.86818,15400000.0
2007-01-24 17:21:00,0.86832,0.86862,0.86832,0.86843,11200000.0
2007-01-24 17:22:00,0.8685,0.86867,0.8685,0.86859,11200000.0
2007-01-24 17:23:00,0.86847,0.86847,0.86807,0.86839,12800000.0
2007-01-24 17:24:00,0.86859,0.86875,0.86838,0.86875,17000000.0
2007-01-24 17:25:00,0.86881,0.86885,0.8688,0.86885,11200000.0
2007-01-24 17:26:00,0.8688,0.86898,0.86878,0.8688,12800000.0
2007-01-24 17:27:00,0.86884,0.86884,0.86835,0.86836,12800000.0
2007-01-24 17:28:00,0.86839,0.86867,0.8682,0.86867,11200000.0
2007-01-24 17:29:00,0.86875,0.86878,0.8687,0.86878,11200000.0
2007-01-24 17:30:00,0.86888,0.86912,0.86874,0.86912,12800000.0
2007-01-24 17:31:00,0.8692,0.8692,0.86887,0.86914,17600000.0
2007-01-24 17:32:00,0.86906,0.86928,0.86906,0.86923,14400000.0
2007-01-24 17:33:00,0.86914,0.86914,0.86893,0.86893,11200000.0
2007-01-24 17:34:00,0.86893,0.86893,0.86879,0.86883,12200000.0
2007-01-24 17:35:00,0.8685,0.86909,0.8685,0.86909,11200000.0
2007-01-24 17:36:00,0.86947,0.86977,0.8694,0.86977,11200000.0
2007-01-24 17:37:00,0.86976,0.86976,0.86959,0.86959,12800000.0
2007-01-24 17:38:00,0.86964,0.86979,0.86964,0.86976,17600000.0
2007-01-24 17:39:00,0.86985,0.86993,0.86978,0.86992,10600000.0
2007-01-24 17:40:00,0.86967,0.86967,0.86937,0.86937,12800000.0
2007-01-24 17:41:00,0.86953,0.86956,0.86941,0.86956,12800000.0
2007-01-24 17:42:00,0.86976,0.86976,0.86971,0.86971,8000000.0
2007-01-24 17:43:00,0.8699,0.8699,0.86957,0.86957,13200000.0
2007-01-24 17:44:00,0.86936,0.86948,0.86923,0.86948,16000000.0
2007-01-24 17:45:00,0.8698,0.86991,0.86975,0.86984,14400000.0
2007-01-24 17:46:00,0.86989,0.86994,0.86985,0.86992,14400000.0
2007-01-24 17:47:00,0.86982,0.86982,0.86965,0.86982,11200000.0
2007-01-24 17:48:00,0.86982,0.86987,0.86978,0.86981,17600000.0
2007-01-24 17:49:00,0.86961,0.8697,0.86954,0.86969,12800000.0
2007-01-24 17:50:00,0.86959,0.86959,0.86943,0.86951,11200000.0
2007-01-24 17:51:00,0.86942,0.86985,0.86942,0.86985,11200000.0
2007-01-24 17:52:00,0.86947,0.86947,0.86929,0.86929,12800000.0
2007-01-24 17:53:00,0.86934,0.86934,0.86912,0.86912,11200000.0
2007-01-24 17:54:00,0.86952,0.86977,0.86952,0.86975,16000000.0
2007-01-24 17:55:00,0.86985,0.86987,0.86972,0.86972,11200000.0
2007-01-24 17:56:00,0.86967,0.86985,0.86963,0.86963,17600000.0
2007-01-24 17:57:00,0.86968,0.86992,0.86968,0.86992,11200000.0
2007-01-24 17:58:00,0.86989,0.86989,0.86971,0.86971,11200000.0
2007-01-24 17:59:00,0.86967,0.86982,0.86959,0.86982,9000000.0
2007-01-24 18:00:00,0.8698,0.86987,0.86955,0.86966,11200000.0
2007-01-24 18:01:00,0.86975,0.86994,0.86975,0.86994,8000000.0
2007-01-24 18:02:00,0.86991,0.86991,0.86962,0.86985,15400000.0
2007-01-24 18:03:00,0.86992,0.87003,0.86992,0.86994,12800000.0
2007-01-24 18:04:00,0.86997,0.87018,0.86989,0.87018,12800000.0
2007-01-24 18:05:00,0.87011,0.8703,0.87006,0.87012,17600000.0
2007-01-24 18:06:00,0.87025,0.87051,0.87024,0.87051,11200000.0
2007-01-24 18:07:00,0.8705,0.87051,0.87039,0.87046,11200000.0
2007-01-24 18:08:00,0.87041,0.87041,0.87032,0.87038,14400000.0
2007-01-24 18:09:00,0.87026,0.87028,0.87008,0.87028,12800000.0
2007-01-24 18:10:00,0.87023,0.87037,0.87013,0.87037,11600000.0
2007-01-24 18:11:00,0.87021,0.87023,0.86987,0.86987,12800000.0
2007-01-24 18:12:00,0.87009,0.87019,0.87007,0.87007,10600000.0
2007-01-24 18:13:00,0.87011,0.87021,0.87003,0.87014,12800000.0
2007-01-24 18:14:00,0.87025,0.87025,0.86983,0.86983,11200000.0
2007-01-24 18:15:00,0.86985,0.87007,0.86985,0.87003,11200000.0
2007-01-24 18:16:00,0.86992,0.86992,0.86986,0.86986,14400000.0
2007-01-24 18:17:00,0.86966,0.86966,0.86932,0.86932,16000000.0
2007-01-24 18:18:00,0.8693,0.8693,0.86923,0.8693,11200000.0
2007-01-24 18:19:00,0.86936,0.86936,0.8692,0.86931,11200000.0
2007-01-24 18:20:00,0.86939,0.86942,0.86929,0.86937,17600000.0
2007-01-24 18:21:00,0.86927,0.8694,0.86926,0.8694,12800000.0
2007-01-24 18:22:00,0.86941,0.86941,0.86914,0.86914,11200000.0
2007-01-24 18:23:00,0.86923,0.86924,0.86918,0.86921,12800000.0
2007-01-24 18:24:00,0.86936,0.86949,0.86936,0.86948,11200000.0
2007-01-24 18:25:00,0.86945,0.8695,0.86928,0.8694,17600000.0
2007-01-24 18:26:00,0.86912,0.86915,0.869,0.869,9600000.0
2007-01-24 18:27:00,0.86898,0.86908,0.86891,0.86891,14400000.0
2007-01-24 18:28:00,0.86813,0.86918,0.86813,0.86918,12800000.0
2007-01-24 18:29:00,0.86932,0.8694,0.86929,0.8694,12800000.0
2007-01-24 18:30:00,0.86937,0.86941,0.86928,0.86941,12800000.0
2007-01-24 18:31:00,0.86943,0.86948,0.86933,0.86943,15400000.0
2007-01-24 18:32:00,0.8695,0.86962,0.86942,0.86942,11200000.0
2007-01-24 18:33:00,0.86932,0.86938,0.86918,0.86922,11200000.0
2007-01-24 18:34:00,0.86919,0.86919,0.86906,0.86917,17600000.0
2007-01-24 18:35:00,0.86914,0.86918,0.86898,0.86898,8000000.0
2007-01-24 18:37:00,0.8688,0.86912,0.8688,0.86912,11200000.0
2007-01-24 18:38:00,0.86919,0.86932,0.86914,0.86928,17600000.0
2007-01-24 18:39:00,0.86922,0.86927,0.86908,0.86912,11200000.0
2007-01-24 18:40:00,0.86924,0.86927,0.8692,0.86927,12800000.0
2007-01-24 18:41:00,0.86937,0.86938,0.86926,0.86936,12800000.0
2007-01-24 18:42:00,0.86946,0.86952,0.86942,0.86946,17600000.0
2007-01-24 18:43:00,0.8695,0.86968,0.8695,0.86962,13200000.0
2007-01-24 18:44:00,0.86963,0.86963,0.86937,0.86937,16000000.0
2007-01-24 18:45:00,0.86931,0.86946,0.86931,0.86942,12800000.0
2007-01-24 18:46:00,0.8693,0.8693,0.869,0.86902,9600000.0
2007-01-24 18:47:00,0.86894,0.86904,0.86894,0.86904,9600000.0
2007-01-24 18:48:00,0.86899,0.86946,0.86899,0.86946,11200000.0
2007-01-24 18:49:00,0.86948,0.86948,0.86921,0.86921,9600000.0
2007-01-24 18:50:00,0.8691,0.8691,0.86896,0.869,17600000.0
2007-01-24 18:51:00,0.86888,0.86888,0.86862,0.86862,12800000.0
2007-01-24 18:52:00,0.86878,0.86878,0.86766,0.86863,9600000.0
2007-01-24 18:53:00,0.86852,0.86853,0.86836,0.86851,17600000.0
2007-01-24 18:54:00,0.8687,0.8688,0.86869,0.86873,18000000.0
2007-01-24 18:55:00,0.86863,0.86873,0.86852,0.86873,11200000.0
2007-01-24 18:56:00,0.86879,0.86881,0.86868,0.86873,11200000.0
2007-01-24 18:57:00,0.86869,0.86873,0.86852,0.86862,16000000.0
2007-01-24 18:58:00,0.86864,0.86875,0.86864,0.86875,12800000.0
2007-01-24 18:59:00,0.86883,0.86884,0.86865,0.86882,12800000.0
2007-01-24 19:00:00,0.86882,0.86892,0.86877,0.86887,16000000.0
2007-01-24 19:01:00,0.86889,0.86902,0.86889,0.86901,11200000.0
2007-01-24 19:02:00,0.86891,0.86891,0.86882,0.86884,11200000.0
2007-01-24 19:03:00,0.86883,0.86897,0.86883,0.86888,12800000.0
2007-01-24 19:04:00,0.86875,0.8689,0.86872,0.8689,14400000.0
2007-01-24 19:05:00,0.86884,0.86884,0.86859,0.86859,11200000.0
2007-01-24 19:06:00,0.86878,0.86878,0.86867,0.86867,14400000.0
2007-01-24 19:07:00,0.86864,0.86864,0.86829,0.86829,17600000.0
2007-01-24 19:08:00,0.8682,0.86831,0.86817,0.8683,12800000.0
2007-01-24 19:09:00,0.86824,0.86864,0.86823,0.86864,12800000.0
2007-01-24 19:10:00,0.86837,0.86872,0.86837,0.86867,14400000.0
2007-01-24 19:11:00,0.86872,0.86872,0.86846,0.86846,12800000.0
2007-01-24 19:12:00,0.86836,0.86836,0.86818,0.86835,11200000.0
2007-01-24 19:13:00,0.86822,0.86838,0.86821,0.86838,11600000.0
2007-01-24 19:14:00,0.86842,0.86842,0.86823,0.86823,11200000.0
2007-01-24 19:15:00,0.86838,0.86842,0.86836,0.86841,11200000.0
2007-01-24 19:16:00,0.86843,0.86862,0.86843,0.8686,11200000.0
2007-01-24 19:17:00,0.86863,0.86863,0.86766,0.86853,12800000.0
2007-01-24 19:18:00,0.86868,0.86879,0.86864,0.86875,11200000.0
2007-01-24 19:19:00,0.86864,0.86864,0.86837,0.86837,11200000.0
2007-01-24 19:20:00,0.86839,0.8686,0.86835,0.8686,11200000.0
2007-01-24 19:21:00,0.86871,0.869,0.86868,0.869,11200000.0
2007-01-24 19:22:00,0.86922,0.86936,0.86922,0.86936,12800000.0
2007-01-24 19:23:00,0.86935,0.86935,0.86924,0.86926,11600000.0
2007-01-24 19:24:00,0.86917,0.86924,0.86911,0.86911,11200000.0
2007-01-24 19:25:00,0.86909,0.86911,0.86896,0.86911,8000000.0
2007-01-24 19:26:00,0.86888,0.86906,0.86887,0.86906,17600000.0
2007-01-24 19:27:00,0.86894,0.86896,0.86887,0.86888,11200000.0
2007-01-24 19:29:00,0.8687,0.8687,0.86858,0.86862,8000000.0
2007-01-24 19:30:00,0.86877,0.86893,0.86855,0.86893,12800000.0
2007-01-24 19:31:00,0.86905,0.86911,0.86888,0.86888,11200000.0
2007-01-24 19:32:00,0.86904,0.86904,0.86879,0.86879,8000000.0
2007-01-24 19:33:00,0.86878,0.86878,0.86844,0.86844,16000000.0
2007-01-24 19:34:00,0.86857,0.8686,0.86847,0.86847,14400000.0
2007-01-24 19:35:00,0.86838,0.86843,0.86838,0.8684,8000000.0
2007-01-24 19:36:00,0.86839,0.86844,0.86825,0.86844,17600000.0
2007-01-24 19:37:00,0.86842,0.86852,0.8684,0.86852,12800000.0
2007-01-24 19:38:00,0.86847,0.86857,0.86845,0.86853,11200000.0
2007-01-24 19:39:00,0.86859,0.86867,0.86859,0.86866,11200000.0
2007-01-24 19:41:00,0.86843,0.86843,0.8684,0.86841,12800000.0
2007-01-24 19:42:00,0.86845,0.86864,0.86845,0.86855,11200000.0
2007-01-24 19:43:00,0.86845,0.86859,0.86843,0.86856,12800000.0
2007-01-24 19:44:00,0.86848,0.86856,0.86841,0.86856,12800000.0
2007-01-24 19:45:00,0.86859,0.86859,0.86846,0.86855,10600000.0
2007-01-24 19:46:00,0.86864,0.86864,0.86835,0.86835,14400000.0
2007-01-24 19:47:00,0.8685,0.8685,0.86808,0.86808,16000000.0
2007-01-24 19:48:00,0.86858,0.86884,0.86858,0.86884,11200000.0
2007-01-24 19:49:00,0.86883,0.86887,0.86877,0.86885,17600000.0
2007-01-24 19:50:00,0.8688,0.86887,0.86857,0.86871,12800000.0
2007-01-24 19:51:00,0.86894,0.86918,0.86894,0.86917,14400000.0
2007-01-24 19:52:00,0.86927,0.86931,0.8692,0.86931,15400000.0
2007-01-24 19:53:00,0.86931,0.86931,0.86923,0.86923,8000000.0
2007-01-24 19:54:00,0.86929,0.86936,0.86923,0.86933,17600000.0
2007-01-24 19:55:00,0.86937,0.86937,0.86925,0.86932,17600000.0
2007-01-24 19:57:00,0.86898,0.86935,0.86898,0.86929,12800000.0
2007-01-24 19:59:00,0.86931,0.86931,0.86921,0.86921,3200000.0
2007-01-24 20:00:00,0.86916,0.86916,0.86885,0.86885,12800000.0
2007-01-24 20:01:00,0.86905,0.86905,0.86897,0.86901,18000000.0
2007-01-24 20:02:00,0.86904,0.86904,0.86881,0.869,17600000.0
2007-01-24 20:03:00,0.86897,0.86907,0.86893,0.86899,11200000.0
2007-01-24 20:05:00,0.86901,0.86906,0.86899,0.86906,9600000.0
2007-01-24 20:06:00,0.86894,0.86903,0.86891,0.86903,12800000.0
2007-01-24 20:07:00,0.86901,0.86901,0.86892,0.86892,12800000.0
2007-01-24 20:08:00,0.86889,0.86896,0.86887,0.86887,8000000.0
2007-01-24 20:10:00,0.8689,0.86894,0.8689,0.86894,9600000.0
2007-01-24 20:11:00,0.86905,0.86905,0.86896,0.86901,8000000.0
2007-01-24 20:12:00,0.86901,0.86904,0.86892,0.86897,17600000.0
2007-01-24 20:13:00,0.86885,0.86889,0.86868,0.86886,11200000.0
2007-01-24 20:14:00,0.86909,0.86911,0.86898,0.86905,12800000.0
2007-01-24 20:15:00,0.86899,0.86906,0.86889,0.86889,13200000.0
2007-01-24 20:16:00,0.86891,0.86899,0.86891,0.86898,9600000.0
2007-01-24 20:17:00,0.86903,0.8691,0.86883,0.8691,17600000.0
2007-01-24 20:18:00,0.869,0.86907,0.86898,0.86898,12800000.0
2007-01-24 20:19:00,0.86913,0.86915,0.86906,0.86906,17600000.0
2007-01-24 20:20:00,0.86894,0.86906,0.86894,0.86906,11200000.0
2007-01-24 20:21:00,0.86903,0.86918,0.86903,0.86918,11200000.0
2007-01-24 20:22:00,0.86919,0.86919,0.86888,0.86908,17600000.0
2007-01-24 20:23:00,0.86907,0.86913,0.86906,0.86912,12200000.0
2007-01-24 20:24:00,0.86899,0.86914,0.86895,0.86896,12800000.0
2007-01-24 20:25:00,0.86885,0.86901,0.86885,0.86901,14400000.0
2007-01-24 20:26:00,0.86915,0.8692,0.86894,0.86903,9600000.0
2007-01-24 20:27:00,0.86905,0.86905,0.86861,0.86886,12800000.0
2007-01-24 20:28:00,0.86878,0.86889,0.86878,0.86889,12200000.0
2007-01-24 20:29:00,0.86899,0.86899,0.86892,0.86892,12800000.0
2007-01-24 20:30:00,0.86896,0.86901,0.86892,0.86892,12800000.0
2007-01-24 20:31:00,0.86887,0.86887,0.86867,0.8687,8000000.0
2007-01-24 20:32:00,0.86882,0.86898,0.86866,0.86895,16000000.0
2007-01-24 20:33:00,0.86897,0.86898,0.86897,0.86898,3200000.0
2007-01-24 20:34:00,0.86885,0.86892,0.86851,0.86851,12800000.0
2007-01-24 20:35:00,0.86903,0.86905,0.86899,0.86899,6400000.0
2007-01-24 20:36:00,0.8689,0.86898,0.86882,0.86898,12800000.0
2007-01-24 20:37:00,0.86893,0.86893,0.8688,0.8688,12800000.0
2007-01-24 20:38:00,0.86873,0.86887,0.86837,0.86837,12800000.0
2007-01-24 20:39:00,0.86837,0.86853,0.86832,0.86849,11200000.0
2007-01-24 20:40:00,0.86856,0.86864,0.86841,0.86844,11200000.0
2007-01-24 20:41:00,0.86861,0.86881,0.86847,0.86847,12800000.0
2007-01-24 20:42:00,0.86824,0.8684,0.86821,0.8684,14400000.0
2007-01-24 20:43:00,0.86873,0.86879,0.8687,0.8687,8400000.0
2007-01-24 20:44:00,0.86871,0.86877,0.86865,0.86865,12800000.0
2007-01-24 20:45:00,0.86857,0.8687,0.86854,0.86854,11200000.0
2007-01-24 20:46:00,0.86849,0.86857,0.86849,0.86856,11200000.0
2007-01-24 20:47:00,0.86853,0.86853,0.86839,0.86839,16400000.0
2007-01-24 20:48:00,0.8685,0.86855,0.86843,0.86855,16000000.0
2007-01-24 20:49:00,0.86851,0.86851,0.86832,0.86834,14800000.0
2007-01-24 20:50:00,0.86842,0.86842,0.86818,0.86818,12800000.0
2007-01-24 20:51:00,0.86811,0.86811,0.86784,0.86799,12800000.0
2007-01-24 20:52:00,0.86812,0.86812,0.8678,0.8678,11600000.0
2007-01-24 20:53:00,0.86788,0.86815,0.86788,0.86815,12800000.0
2007-01-24 20:54:00,0.86822,0.86841,0.86822,0.86841,11200000.0
2007-01-24 20:55:00,0.86842,0.86844,0.86838,0.86844,16000000.0
2007-01-24 20:56:00,0.86834,0.86844,0.86832,0.86832,11600000.0
2007-01-24 20:57:00,0.8683,0.86837,0.8683,0.86834,9600000.0
2007-01-24 20:58:00,0.8682,0.86854,0.8682,0.86854,8000000.0
2007-01-24 20:59:00,0.86874,0.86874,0.86858,0.86858,8000000.0
2007-01-24 21:00:00,0.86844,0.86848,0.86839,0.86846,8000000.0
2007-01-24 21:01:00,0.86862,0.86862,0.8685,0.86861,12800000.0
2007-01-24 21:02:00,0.86838,0.86866,0.86835,0.86866,12800000.0
2007-01-24 21:03:00,0.86865,0.86867,0.86862,0.86864,11200000.0
2007-01-24 21:05:00,0.86857,0.86864,0.86835,0.86835,12800000.0
2007-01-24 21:06:00,0.86813,0.86843,0.86813,0.86831,11200000.0
2007-01-24 21:07:00,0.86827,0.86857,0.86827,0.86857,12800000.0
2007-01-24 21:08:00,0.86864,0.86876,0.86859,0.86876,11200000.0
2007-01-24 21:09:00,0.86888,0.86888,0.8685,0.86852,16000000.0
2007-01-24 21:10:00,0.86871,0.86871,0.86811,0.86811,3200000.0
2007-01-24 21:11:00,0.86878,0.86878,0.86858,0.86866,17600000.0
2007-01-24 21:12:00,0.86879,0.86879,0.86864,0.86875,14400000.0
2007-01-24 21:13:00,0.86893,0.86902,0.86886,0.86886,12800000.0
2007-01-24 21:14:00,0.86895,0.869,0.86887,0.86899,11200000.0
2007-01-24 21:15:00,0.86893,0.86906,0.86893,0.86906,7400000.0
2007-01-24 21:16:00,0.86904,0.86904,0.8689,0.86891,9600000.0
2007-01-24 21:17:00,0.86897,0.86898,0.8687,0.86891,10600000.0
2007-01-24 21:18:00,0.86899,0.86904,0.86848,0.86848,12200000.0
2007-01-24 21:19:00,0.86858,0.86861,0.86858,0.86859,8000000.0
2007-01-24 21:21:00,0.86857,0.86884,0.86857,0.86884,8000000.0
2007-01-24 21:22:00,0.86886,0.86886,0.86877,0.86881,10000000.0
2007-01-24 21:23:00,0.86857,0.86883,0.86857,0.86872,11200000.0
2007-01-24 21:24:00,0.86841,0.86869,0.86841,0.86869,17600000.0
2007-01-24 21:25:00,0.86872,0.86872,0.8685,0.8685,4800000.0
2007-01-24 21:26:00,0.86855,0.86871,0.86855,0.86868,12800000.0
2007-01-24 21:27:00,0.86866,0.86871,0.86866,0.86866,8000000.0
2007-01-24 21:28:00,0.86858,0.86873,0.86858,0.86873,11200000.0
2007-01-24 21:29:00,0.86873,0.86873,0.86833,0.8686,11200000.0
2007-01-24 21:30:00,0.86855,0.86859,0.86848,0.86852,11200000.0
2007-01-24 21:31:00,0.86854,0.86854,0.86845,0.8685,16000000.0
2007-01-24 21:34:00,0.86846,0.86847,0.86836,0.86844,9600000.0
2007-01-24 21:35:00,0.86845,0.86845,0.8682,0.8682,12800000.0
2007-01-24 21:36:00,0.86816,0.86816,0.86807,0.86807,3200000.0
2007-01-24 21:37:00,0.86804,0.86821,0.86803,0.86806,16400000.0
2007-01-24 21:38:00,0.86819,0.86819,0.8681,0.86812,12800000.0
2007-01-24 21:39:00,0.86821,0.86829,0.8682,0.86826,14400000.0
2007-01-24 21:40:00,0.86815,0.86827,0.868,0.86827,10000000.0
2007-01-24 21:41:00,0.86825,0.86847,0.8682,0.86847,11200000.0
2007-01-24 21:42:00,0.86866,0.86884,0.86866,0.86879,11200000.0
2007-01-24 21:43:00,0.86885,0.86885,0.86873,0.86873,9600000.0
2007-01-24 21:44:00,0.86847,0.86847,0.86807,0.86807,11200000.0
2007-01-24 21:45:00,0.86804,0.86808,0.868,0.868,8000000.0
2007-01-24 21:46:00,0.86795,0.86795,0.86776,0.86776,12800000.0
2007-01-24 21:47:00,0.86774,0.86786,0.86774,0.86786,3200000.0
2007-01-24 21:48:00,0.86783,0.86783,0.8677,0.8677,12800000.0
2007-01-24 21:49:00,0.86773,0.86782,0.86773,0.86775,12800000.0
2007-01-24 21:50:00,0.86766,0.86766,0.86742,0.86742,10000000.0
2007-01-24 21:51:00,0.86731,0.86741,0.86729,0.86737,17600000.0
2007-01-24 21:52:00,0.86757,0.86776,0.86757,0.86774,12800000.0
2007-01-24 21:53:00,0.86784,0.86784,0.86767,0.86767,8000000.0
2007-01-24 21:54:00,0.86751,0.86762,0.8675,0.86757,11200000.0
2007-01-24 21:55:00,0.86772,0.86808,0.86772,0.86803,12800000.0
2007-01-24 21:56:00,0.86823,0.86841,0.86823,0.86837,8000000.0
2007-01-24 21:57:00,0.86822,0.86827,0.86778,0.86778,12800000.0
2007-01-24 21:58:00,0.86762,0.86762,0.86727,0.8673,11200000.0
2007-01-24 21:59:00,0.86719,0.86719,0.86612,0.86612,12800000.0
2007-01-24 22:00:00,0.86484,0.86489,0.86461,0.86464,11200000.0
2007-01-24 22:01:00,0.86454,0.86524,0.86454,0.86524,12800000.0
2007-01-24 22:02:00,0.86617,0.86768,0.86617,0.86768,10600000.0
2007-01-24 22:03:00,0.86838,0.86838,0.86762,0.86762,11200000.0
2007-01-24 22:04:00,0.86787,0.86793,0.86783,0.86793,12800000.0
2007-01-24 22:05:00,0.86826,0.86845,0.86825,0.86845,12800000.0
2007-01-24 22:06:00,0.86889,0.86923,0.86889,0.86923,8000000.0
2007-01-24 22:07:00,0.86909,0.87045,0.86909,0.87045,12800000.0
2007-01-24 22:08:00,0.87096,0.87096,0.87021,0.87021,14400000.0
2007-01-24 22:09:00,0.87034,0.87044,0.87006,0.87044,13200000.0
2007-01-24 22:10:00,0.87059,0.87121,0.87059,0.87121,17600000.0
2007-01-24 22:11:00,0.87133,0.87133,0.87109,0.87109,8000000.0
2007-01-24 22:12:00,0.87074,0.87082,0.87051,0.87082,12800000.0
2007-01-24 22:13:00,0.87146,0.87148,0.87109,0.87109,11200000.0
2007-01-24 22:14:00,0.87103,0.87103,0.87092,0.87094,10600000.0
2007-01-24 22:15:00,0.87098,0.87098,0.87059,0.87096,9600000.0
2007-01-24 22:16:00,0.87103,0.87103,0.87088,0.8709,11200000.0
2007-01-24 22:17:00,0.87108,0.87108,0.87082,0.87082,11200000.0
2007-01-24 22:18:00,0.87068,0.8708,0.87062,0.8708,14400000.0
2007-01-24 22:19:00,0.8708,0.87107,0.8708,0.87107,12800000.0
2007-01-24 22:20:00,0.87116,0.87138,0.87116,0.87138,6400000.0
2007-01-24 22:21:00,0.87158,0.87158,0.87142,0.87144,12800000.0
2007-01-24 22:22:00,0.87147,0.87158,0.87147,0.87158,8000000.0
2007-01-24 22:23:00,0.87183,0.87204,0.87183,0.87204,8000000.0
2007-01-24 22:24:00,0.872,0.87209,0.87198,0.87209,11200000.0
2007-01-24 22:25:00,0.87186,0.87197,0.87186,0.87197,12800000.0
2007-01-24 22:26:00,0.87192,0.87192,0.87177,0.87177,12800000.0
2007-01-24 22:27:00,0.87168,0.87171,0.87162,0.87162,11200000.0
2007-01-24 22:28:00,0.87158,0.87176,0.87148,0.87176,11200000.0
2007-01-24 22:29:00,0.87211,0.87276,0.87211,0.87276,12800000.0
2007-01-24 22:30:00,0.87301,0.87301,0.87288,0.87288,12800000.0
2007-01-24 22:31:00,0.87301,0.87301,0.87279,0.87279,12800000.0
2007-01-24 22:32:00,0.87288,0.87342,0.87288,0.87342,12800000.0
2007-01-24 22:33:00,0.87375,0.8741,0.87375,0.87385,11200000.0
2007-01-24 22:34:00,0.87399,0.87412,0.87399,0.87412,3200000.0
2007-01-24 22:35:00,0.87405,0.87405,0.87375,0.87375,12800000.0
2007-01-24 22:36:00,0.87368,0.87383,0.87365,0.87379,11200000.0
2007-01-24 22:37:00,0.87365,0.87371,0.87359,0.87359,12800000.0
2007-01-24 22:38:00,0.87345,0.87363,0.87345,0.87354,11200000.0
2007-01-24 22:39:00,0.87359,0.87365,0.87359,0.87359,9000000.0
2007-01-24 22:40:00,0.87375,0.87407,0.87375,0.87396,12800000.0
2007-01-24 22:41:00,0.87412,0.87412,0.87399,0.87411,11200000.0
2007-01-24 22:42:00,0.87396,0.87402,0.87391,0.87391,8000000.0
2007-01-24 22:43:00,0.87389,0.87389,0.87382,0.87382,3200000.0
2007-01-24 22:44:00,0.87375,0.87382,0.87375,0.87382,11200000.0
2007-01-24 22:45:00,0.87381,0.87381,0.87373,0.87373,12200000.0
2007-01-24 22:46:00,0.87377,0.87382,0.87366,0.87371,11200000.0
2007-01-24 22:47:00,0.87368,0.87376,0.87337,0.87376,11200000.0
2007-01-24 22:48:00,0.87388,0.87394,0.87359,0.87394,14400000.0
2007-01-24 22:50:00,0.87394,0.87404,0.87386,0.87402,16000000.0
2007-01-24 22:51:00,0.87396,0.87396,0.87374,0.87374,11200000.0
2007-01-24 22:52:00,0.87369,0.87395,0.87368,0.87395,9600000.0
2007-01-24 22:53:00,0.874,0.874,0.8737,0.8738,12800000.0
2007-01-24 22:54:00,0.87373,0.8739,0.87373,0.8739,9600000.0
2007-01-24 22:55:00,0.87387,0.87398,0.87387,0.87398,8000000.0
2007-01-24 22:56:00,0.87417,0.87422,0.87416,0.87419,11200000.0
2007-01-24 22:57:00,0.87427,0.87464,0.87427,0.87464,18000000.0
2007-01-24 22:59:00,0.87464,0.87467,0.87452,0.87467,12800000.0
2007-01-24 23:00:00,0.8748,0.87572,0.8748,0.87553,17600000.0
2007-01-24 23:01:00,0.87541,0.87541,0.87528,0.87532,12800000.0
2007-01-24 23:02:00,0.87517,0.87519,0.87501,0.87519,12800000.0
2007-01-24 23:03:00,0.875,0.875,0.87413,0.87413,12800000.0
2007-01-24 23:04:00,0.87377,0.87395,0.87371,0.87371,11200000.0
2007-01-24 23:05:00,0.87369,0.8737,0.87345,0.87345,11200000.0
2007-01-24 23:06:00,0.87366,0.87371,0.8736,0.87368,11200000.0
2007-01-24 23:07:00,0.8737,0.87382,0.8737,0.87373,11200000.0
2007-01-24 23:08:00,0.87349,0.87349,0.87316,0.87316,14400000.0
2007-01-24 23:09:00,0.87324,0.87356,0.87324,0.87356,9600000.0
2007-01-24 23:10:00,0.87354,0.87355,0.87342,0.87351,16000000.0
2007-01-24 23:11:00,0.87357,0.87357,0.87339,0.87339,8000000.0
2007-01-24 23:12:00,0.87326,0.87333,0.87318,0.87322,15400000.0
2007-01-24 23:13:00,0.87312,0.87312,0.87291,0.87291,12800000.0
2007-01-24 23:15:00,0.87296,0.87298,0.8729,0.87291,12200000.0
2007-01-24 23:16:00,0.87312,0.87335,0.87312,0.87335,12800000.0
2007-01-24 23:17:00,0.87351,0.87373,0.87351,0.87373,8000000.0
2007-01-24 23:18:00,0.87251,0.87389,0.87251,0.87389,9600000.0
2007-01-24 23:19:00,0.87389,0.87389,0.87389,0.87389,3200000.0
2007-01-24 23:20:00,0.87376,0.87381,0.87371,0.87374,9600000.0
2007-01-24 23:21:00,0.8738,0.8738,0.87354,0.87359,14400000.0
2007-01-24 23:22:00,0.87359,0.87365,0.87353,0.87359,12800000.0
2007-01-24 23:24:00,0.87362,0.87362,0.87346,0.87357,15400000.0
2007-01-24 23:25:00,0.87361,0.87371,0.87361,0.87367,11600000.0
2007-01-24 23:26:00,0.87365,0.87377,0.87365,0.87371,8000000.0
2007-01-24 23:27:00,0.87377,0.87393,0.87377,0.87393,11200000.0
2007-01-24 23:28:00,0.87389,0.87389,0.87365,0.87365,12800000.0
2007-01-24 23:29:00,0.87368,0.87368,0.87362,0.87362,11200000.0
2007-01-24 23:30:00,0.87348,0.87365,0.87342,0.87365,12800000.0
2007-01-24 23:31:00,0.87352,0.87354,0.87338,0.87354,12800000.0
2007-01-24 23:32:00,0.87341,0.87341,0.87327,0.87327,14400000.0
2007-01-24 23:33:00,0.87346,0.87354,0.87346,0.87354,11600000.0
2007-01-24 23:34:00,0.87339,0.87341,0.87318,0.87318,14400000.0
2007-01-24 23:35:00,0.87301,0.87301,0.87275,0.87275,12800000.0
2007-01-24 23:36:00,0.87259,0.87268,0.87244,0.87268,12800000.0
2007-01-24 23:37:00,0.87268,0.87273,0.87263,0.87264,11200000.0
2007-01-24 23:38:00,0.87263,0.87268,0.87263,0.87267,11200000.0
2007-01-24 23:39:00,0.87268,0.87268,0.87248,0.87257,16000000.0
2007-01-24 23:40:00,0.87255,0.87264,0.87255,0.87264,12800000.0
2007-01-24 23:41:00,0.8728,0.8728,0.87272,0.87272,13200000.0
2007-01-24 23:42:00,0.87263,0.87282,0.87253,0.87282,12600000.0
2007-01-24 23:43:00,0.87272,0.87292,0.87263,0.87292,11600000.0
2007-01-24 23:44:00,0.87294,0.87299,0.87294,0.87299,9600000.0
2007-01-24 23:45:00,0.87293,0.87315,0.87293,0.87305,13200000.0
2007-01-24 23:46:00,0.87313,0.87313,0.87301,0.87304,12800000.0
2007-01-24 23:47:00,0.87301,0.87315,0.87217,0.87315,11600000.0
2007-01-24 23:48:00,0.87322,0.87322,0.87308,0.87314,11200000.0
2007-01-24 23:49:00,0.87323,0.87328,0.87319,0.87319,9600000.0
2007-01-24 23:50:00,0.87314,0.87325,0.87314,0.87321,11200000.0
2007-01-24 23:51:00,0.87328,0.87334,0.87328,0.87328,12800000.0
2007-01-24 23:52:00,0.87333,0.87341,0.87333,0.87338,11200000.0
2007-01-24 23:53:00,0.87337,0.87366,0.87337,0.87366,11200000.0
2007-01-24 23:54:00,0.87367,0.87367,0.87358,0.87365,9600000.0
2007-01-24 23:55:00,0.87365,0.87365,0.87336,0.87348,11200000.0
2007-01-24 23:56:00,0.87346,0.8735,0.87345,0.8735,12800000.0
2007-01-24 23:57:00,0.87347,0.87351,0.87312,0.87312,13200000.0
2007-01-24 23:58:00,0.87305,0.87335,0.87305,0.87325,11200000.0
2007-01-24 23:59:00,0.87352,0.87374,0.87352,0.87374,8000000.0
2007-01-25 00:00:00,0.8736,0.87366,0.87357,0.87362,11200000.0
2007-01-25 00:01:00,0.87354,0.87364,0.87354,0.87364,11200000.0
2007-01-25 00:02:00,0.87352,0.87359,0.87348,0.87355,14400000.0
2007-01-25 00:03:00,0.8735,0.8735,0.87309,0.87344,10600000.0
2007-01-25 00:04:00,0.87362,0.87397,0.87362,0.87397,17600000.0
2007-01-25 00:05:00,0.87381,0.87411,0.87381,0.87411,8000000.0
2007-01-25 00:06:00,0.87404,0.87437,0.87404,0.87437,8000000.0
2007-01-25 00:07:00,0.8745,0.87464,0.87429,0.87429,17600000.0
2007-01-25 00:08:00,0.87428,0.87456,0.87428,0.87456,12800000.0
2007-01-25 00:09:00,0.87458,0.87461,0.87453,0.87457,13200000.0
2007-01-25 00:10:00,0.87462,0.87462,0.87456,0.87461,8000000.0
2007-01-25 00:11:00,0.87456,0.87466,0.87448,0.87448,9600000.0
2007-01-25 00:12:00,0.87422,0.87423,0.87393,0.87415,14400000.0
2007-01-25 00:13:00,0.87419,0.87428,0.87416,0.87428,8000000.0
2007-01-25 00:14:00,0.87434,0.87436,0.87428,0.87432,8000000.0
2007-01-25 00:15:00,0.87427,0.87427,0.87407,0.87416,17600000.0
2007-01-25 00:16:00,0.8742,0.87435,0.8742,0.87431,14400000.0
2007-01-25 00:17:00,0.8742,0.8742,0.87378,0.87414,10600000.0
2007-01-25 00:18:00,0.87435,0.87448,0.87435,0.87448,11200000.0
2007-01-25 00:19:00,0.87442,0.87445,0.87439,0.87445,8000000.0
2007-01-25 00:20:00,0.87456,0.87456,0.8744,0.87443,9000000.0
2007-01-25 00:21:00,0.8744,0.87471,0.8744,0.87471,17000000.0
2007-01-25 00:22:00,0.87463,0.87467,0.87459,0.87465,9000000.0
2007-01-25 00:24:00,0.87456,0.87456,0.87448,0.87454,11200000.0
2007-01-25 00:25:00,0.87453,0.87453,0.87443,0.87443,6400000.0
2007-01-25 00:26:00,0.87444,0.87444,0.8743,0.87437,11200000.0
2007-01-25 00:27:00,0.87442,0.87442,0.8743,0.87439,14400000.0
2007-01-25 00:28:00,0.87436,0.87436,0.87425,0.87426,12800000.0
2007-01-25 00:29:00,0.87454,0.87454,0.87436,0.8744,12800000.0
2007-01-25 00:30:00,0.87456,0.87465,0.87453,0.87453,8000000.0
2007-01-25 00:31:00,0.87469,0.87481,0.87469,0.8747,12800000.0
2007-01-25 00:32:00,0.87473,0.87478,0.87458,0.87478,11600000.0
2007-01-25 00:33:00,0.87483,0.87493,0.87483,0.87486,11200000.0
2007-01-25 00:34:00,0.87478,0.87482,0.87459,0.87482,11200000.0
2007-01-25 00:35:00,0.87474,0.87487,0.87474,0.87487,8400000.0
2007-01-25 00:36:00,0.87501,0.87501,0.87484,0.87495,11200000.0
2007-01-25 00:37:00,0.87488,0.87509,0.87488,0.87509,9600000.0
2007-01-25 00:38:00,0.87492,0.87523,0.87492,0.87523,9600000.0
2007-01-25 00:39:00,0.87514,0.87519,0.87507,0.87507,11600000.0
2007-01-25 00:40:00,0.87514,0.87531,0.87504,0.87531,12800000.0
2007-01-25 00:41:00,0.87529,0.87529,0.8743,0.8743,16000000.0
2007-01-25 00:42:00,0.87525,0.87542,0.87525,0.87542,12800000.0
2007-01-25 00:43:00,0.87544,0.8756,0.87544,0.87546,8000000.0
2007-01-25 00:44:00,0.87518,0.87518,0.8751,0.8751,3200000.0
2007-01-25 00:45:00,0.87492,0.87492,0.87471,0.87482,12800000.0
2007-01-25 00:46:00,0.8748,0.87481,0.87455,0.87455,11200000.0
2007-01-25 00:47:00,0.87474,0.87477,0.87454,0.87454,11200000.0
2007-01-25 00:48:00,0.87431,0.87441,0.87431,0.87434,14400000.0
2007-01-25 00:49:00,0.87432,0.87439,0.87424,0.87435,12800000.0
2007-01-25 00:50:00,0.87448,0.87454,0.87442,0.87454,11200000.0
2007-01-25 00:51:00,0.87436,0.87436,0.87428,0.87428,12800000.0
2007-01-25 00:52:00,0.87449,0.87452,0.87442,0.87442,12800000.0
2007-01-25 00:53:00,0.8744,0.87456,0.87438,0.87456,12800000.0
2007-01-25 00:54:00,0.87459,0.87461,0.87444,0.87444,12800000.0
2007-01-25 00:55:00,0.87445,0.87455,0.87445,0.87451,10600000.0
2007-01-25 00:56:00,0.87451,0.87469,0.87451,0.87469,17600000.0
2007-01-25 00:57:00,0.87472,0.87478,0.87463,0.87478,16000000.0
2007-01-25 00:58:00,0.87478,0.87488,0.87462,0.87488,13200000.0
2007-01-25 00:59:00,0.8749,0.8749,0.87466,0.87466,9600000.0
2007-01-25 01:00:00,0.87475,0.87483,0.87464,0.87481,8000000.0
2007-01-25 01:01:00,0.87478,0.87478,0.87465,0.87473,12800000.0
2007-01-25 01:02:00,0.87487,0.87505,0.87482,0.87505,12800000.0
2007-01-25 01:04:00,0.87518,0.87518,0.875,0.875,12800000.0
2007-01-25 01:06:00,0.87535,0.87548,0.87535,0.87548,4800000.0
2007-01-25 01:07:00,0.87546,0.87562,0.87546,0.87559,11600000.0
2007-01-25 01:09:00,0.87555,0.87575,0.87551,0.87575,12800000.0
2007-01-25 01:10:00,0.87569,0.87571,0.87532,0.87532,11200000.0
2007-01-25 01:11:00,0.8755,0.8755,0.87537,0.87545,8000000.0
2007-01-25 01:12:00,0.8755,0.87553,0.87538,0.87546,12800000.0
2007-01-25 01:13:00,0.87552,0.87552,0.8754,0.8754,11200000.0
2007-01-25 01:14:00,0.87551,0.87559,0.87551,0.87559,9600000.0
2007-01-25 01:15:00,0.87555,0.87555,0.8754,0.87546,11200000.0
2007-01-25 01:16:00,0.87543,0.87558,0.87539,0.87558,12800000.0
2007-01-25 01:17:00,0.87577,0.87583,0.87537,0.87537,9600000.0
2007-01-25 01:18:00,0.87564,0.87576,0.87559,0.87576,12800000.0
2007-01-25 01:19:00,0.87565,0.87565,0.87557,0.87562,9600000.0
2007-01-25 01:20:00,0.87555,0.87571,0.87545,0.87571,11200000.0
2007-01-25 01:21:00,0.87575,0.87575,0.87557,0.87558,14800000.0
2007-01-25 01:22:00,0.87564,0.87564,0.87553,0.87555,12800000.0
2007-01-25 01:23:00,0.87532,0.87546,0.87531,0.87537,17600000.0
2007-01-25 01:24:00,0.87534,0.87541,0.87534,0.87541,9600000.0
2007-01-25 01:25:00,0.87538,0.87538,0.87529,0.87529,11200000.0
2007-01-25 01:26:00,0.87525,0.87531,0.87517,0.87517,11200000.0
2007-01-25 01:27:00,0.87499,0.87509,0.87496,0.87499,12800000.0
2007-01-25 01:28:00,0.87511,0.87517,0.87504,0.87511,8000000.0
2007-01-25 01:29:00,0.87514,0.87516,0.87496,0.87516,11200000.0
2007-01-25 01:30:00,0.87506,0.87517,0.87499,0.87499,12800000.0
2007-01-25 01:31:00,0.87471,0.87471,0.87467,0.87467,3200000.0
2007-01-25 01:32:00,0.87489,0.87504,0.87489,0.87504,11200000.0
2007-01-25 01:33:00,0.8749,0.8749,0.87458,0.87479,12800000.0
2007-01-25 01:34:00,0.87498,0.87511,0.87406,0.8751,12800000.0
2007-01-25 01:35:00,0.875,0.87506,0.87496,0.875,11200000.0
2007-01-25 01:36:00,0.87499,0.87508,0.87499,0.87504,11200000.0
2007-01-25 01:37:00,0.87514,0.87529,0.8751,0.87529,9000000.0
2007-01-25 01:39:00,0.87529,0.87533,0.87521,0.87524,11200000.0
2007-01-25 01:40:00,0.87509,0.87521,0.87507,0.87518,16000000.0
2007-01-25 01:41:00,0.87512,0.87515,0.87506,0.8751,11200000.0
2007-01-25 01:43:00,0.87504,0.87504,0.87479,0.875,10000000.0
2007-01-25 01:44:00,0.87494,0.87494,0.8748,0.87489,18000000.0
2007-01-25 01:45:00,0.87484,0.87501,0.87483,0.87498,16000000.0
2007-01-25 01:46:00,0.87485,0.87512,0.87485,0.87512,12800000.0
2007-01-25 01:48:00,0.87505,0.87508,0.87499,0.875,17000000.0
2007-01-25 01:49:00,0.87499,0.87499,0.87489,0.87492,17600000.0
2007-01-25 01:50:00,0.87489,0.8751,0.87487,0.8751,12800000.0
2007-01-25 01:51:00,0.87504,0.87512,0.87497,0.87497,11200000.0
2007-01-25 01:52:00,0.8749,0.87494,0.87489,0.87489,8000000.0
2007-01-25 01:53:00,0.87461,0.87461,0.87436,0.87436,11200000.0
2007-01-25 01:54:00,0.87428,0.87428,0.874,0.87413,16000000.0
2007-01-25 01:55:00,0.87398,0.87398,0.87388,0.87388,11200000.0
2007-01-25 01:57:00,0.87357,0.87366,0.87353,0.87366,17600000.0
2007-01-25 01:58:00,0.87361,0.87361,0.87335,0.87341,12200000.0
2007-01-25 01:59:00,0.87352,0.87368,0.87352,0.87364,12800000.0
2007-01-25 02:00:00,0.87334,0.87334,0.87319,0.87324,8000000.0
2007-01-25 02:01:00,0.87277,0.87277,0.8726,0.8726,9600000.0
2007-01-25 02:02:00,0.87237,0.87277,0.87236,0.87277,12800000.0
2007-01-25 02:03:00,0.8729,0.87301,0.87256,0.87301,11200000.0
2007-01-25 02:04:00,0.87293,0.87293,0.87262,0.87262,10600000.0
2007-01-25 02:05:00,0.87217,0.87225,0.87179,0.87219,12800000.0
2007-01-25 02:06:00,0.87239,0.87239,0.87227,0.87239,12800000.0
2007-01-25 02:07:00,0.87235,0.87235,0.8721,0.8721,11200000.0
2007-01-25 02:08:00,0.87213,0.87218,0.87203,0.87218,12800000.0
2007-01-25 02:09:00,0.87185,0.87192,0.87182,0.87191,17600000.0
2007-01-25 02:10:00,0.87187,0.8719,0.87179,0.87179,12800000.0
2007-01-25 02:12:00,0.87185,0.87186,0.87176,0.87178,12800000.0
2007-01-25 02:13:00,0.87186,0.87186,0.87186,0.87186,3200000.0
2007-01-25 02:14:00,0.87197,0.87207,0.87197,0.87206,17600000.0
2007-01-25 02:15:00,0.87233,0.8724,0.87231,0.8724,14400000.0
2007-01-25 02:17:00,0.87252,0.87252,0.87236,0.87251,12800000.0
2007-01-25 02:18:00,0.8726,0.87267,0.87259,0.87261,11200000.0
2007-01-25 02:19:00,0.87236,0.87236,0.87215,0.87219,9000000.0
2007-01-25 02:20:00,0.87226,0.87226,0.8721,0.8721,16000000.0
2007-01-25 02:21:00,0.87199,0.87199,0.87167,0.87184,12800000.0
2007-01-25 02:22:00,0.87176,0.87176,0.87148,0.87148,12800000.0
2007-01-25 02:23:00,0.87169,0.87176,0.87165,0.87165,12800000.0
2007-01-25 02:24:00,0.87159,0.87159,0.87146,0.87153,6400000.0
2007-01-25 02:25:00,0.87156,0.87156,0.87152,0.87152,6400000.0
2007-01-25 02:26:00,0.87149,0.87151,0.87136,0.87149,12200000.0
2007-01-25 02:27:00,0.87164,0.87166,0.87149,0.87157,14400000.0
2007-01-25 02:28:00,0.87158,0.87158,0.87125,0.87136,11200000.0
2007-01-25 02:29:00,0.87141,0.87144,0.87136,0.87136,11600000.0
2007-01-25 02:30:00,0.87128,0.87128,0.87117,0.87127,9600000.0
2007-01-25 02:31:00,0.87136,0.87136,0.87128,0.87131,9600000.0
2007-01-25 02:32:00,0.87124,0.87126,0.87099,0.87126,12800000.0
2007-01-25 02:33:00,0.87122,0.87137,0.87122,0.87137,12800000.0
2007-01-25 02:34:00,0.87133,0.87136,0.87124,0.87133,17600000.0
2007-01-25 02:35:00,0.87126,0.87129,0.87115,0.87129,11200000.0
2007-01-25 02:36:00,0.87126,0.87127,0.87119,0.87122,12800000.0
2007-01-25 02:37:00,0.87115,0.8713,0.87107,0.8713,11200000.0
2007-01-25 02:38:00,0.87142,0.87142,0.87129,0.87129,12200000.0
2007-01-25 02:39:00,0.87139,0.87179,0.87139,0.87179,6400000.0
2007-01-25 02:40:00,0.87189,0.87189,0.8718,0.87181,12800000.0
2007-01-25 02:42:00,0.87196,0.87211,0.87194,0.87211,6400000.0
2007-01-25 02:43:00,0.87211,0.87211,0.87192,0.87192,12800000.0
2007-01-25 02:44:00,0.87199,0.87206,0.87196,0.87206,14400000.0
2007-01-25 02:45:00,0.87209,0.87223,0.87209,0.87223,14400000.0
2007-01-25 02:46:00,0.87231,0.87238,0.87229,0.87238,4800000.0
2007-01-25 02:47:00,0.87238,0.87245,0.87235,0.87235,11200000.0
2007-01-25 02:48:00,0.87247,0.8725,0.87247,0.8725,3200000.0
2007-01-25 02:49:00,0.87251,0.87251,0.87236,0.87236,12800000.0
2007-01-25 02:50:00,0.87228,0.87246,0.87228,0.87246,14400000.0
2007-01-25 02:52:00,0.87241,0.87241,0.8722,0.87221,4800000.0
2007-01-25 02:53:00,0.87217,0.87223,0.87189,0.87213,17600000.0
2007-01-25 02:54:00,0.87199,0.87199,0.87178,0.87178,6400000.0
2007-01-25 02:55:00,0.87172,0.87177,0.87171,0.87177,9600000.0
2007-01-25 02:56:00,0.87166,0.87186,0.87166,0.87183,11200000.0
2007-01-25 02:57:00,0.87194,0.87201,0.87193,0.87193,14400000.0
2007-01-25 02:58:00,0.87178,0.87201,0.87177,0.87201,8000000.0
2007-01-25 02:59:00,0.87211,0.87211,0.87193,0.87193,19200000.0
2007-01-25 03:00:00,0.87181,0.87183,0.87171,0.87182,12800000.0
2007-01-25 03:01:00,0.87189,0.87195,0.87183,0.87195,11200000.0
2007-01-25 03:02:00,0.87192,0.87192,0.87181,0.87181,12800000.0
2007-01-25 03:03:00,0.87201,0.87201,0.87189,0.87191,11200000.0
2007-01-25 03:04:00,0.87193,0.87193,0.87185,0.87193,11200000.0
2007-01-25 03:06:00,0.87191,0.87191,0.87169,0.87172,11600000.0
2007-01-25 03:07:00,0.87163,0.8718,0.87159,0.8718,11200000.0
2007-01-25 03:08:00,0.87188,0.87189,0.87171,0.87175,11200000.0
2007-01-25 03:11:00,0.87186,0.87186,0.87176,0.87179,12800000.0
2007-01-25 03:12:00,0.87181,0.87181,0.87165,0.87168,11200000.0
2007-01-25 03:13:00,0.87186,0.87186,0.87178,0.87178,8000000.0
2007-01-25 03:14:00,0.87175,0.8718,0.8716,0.8718,18000000.0
2007-01-25 03:15:00,0.8719,0.87212,0.8719,0.87208,11200000.0
2007-01-25 03:16:00,0.872,0.87202,0.87192,0.87192,8000000.0
2007-01-25 03:17:00,0.87188,0.87203,0.87188,0.87203,12800000.0
2007-01-25 03:19:00,0.87197,0.87197,0.87178,0.87178,12800000.0
2007-01-25 03:20:00,0.87207,0.87209,0.87203,0.87204,11600000.0
2007-01-25 03:21:00,0.87208,0.87215,0.87203,0.87206,12800000.0
2007-01-25 03:23:00,0.87206,0.87209,0.87189,0.87209,11200000.0
2007-01-25 03:24:00,0.8721,0.87218,0.87208,0.87216,12800000.0
2007-01-25 03:25:00,0.87204,0.87204,0.87202,0.87202,3200000.0
2007-01-25 03:26:00,0.87202,0.87202,0.87181,0.87183,18000000.0
2007-01-25 03:27:00,0.87196,0.87203,0.87193,0.87203,12800000.0
2007-01-25 03:28:00,0.87208,0.87214,0.87208,0.87211,11200000.0
2007-01-25 03:29:00,0.87205,0.87205,0.87182,0.87182,16000000.0
2007-01-25 03:30:00,0.87181,0.87195,0.87167,0.87195,12200000.0
2007-01-25 03:31:00,0.87201,0.87208,0.87198,0.87202,12800000.0
2007-01-25 03:33:00,0.87202,0.87202,0.87193,0.87196,11200000.0
2007-01-25 03:34:00,0.87201,0.87201,0.87192,0.87192,13200000.0
2007-01-25 03:35:00,0.87176,0.8718,0.87176,0.8718,11200000.0
2007-01-25 03:37:00,0.87182,0.87201,0.87176,0.87201,9600000.0
2007-01-25 03:38:00,0.87222,0.87222,0.8721,0.87219,11600000.0
2007-01-25 03:39:00,0.8722,0.8722,0.8721,0.8721,12800000.0
2007-01-25 03:40:00,0.87201,0.87215,0.87198,0.87198,11200000.0
2007-01-25 03:41:00,0.87191,0.87212,0.87191,0.87207,17600000.0
2007-01-25 03:42:00,0.87196,0.87197,0.87188,0.87188,11200000.0
2007-01-25 03:43:00,0.87202,0.87204,0.87194,0.87201,8000000.0
2007-01-25 03:44:00,0.87223,0.87254,0.87223,0.87247,9600000.0
2007-01-25 03:45:00,0.87248,0.87248,0.87238,0.87248,11200000.0
2007-01-25 03:46:00,0.87244,0.87244,0.87228,0.87228,11200000.0
2007-01-25 03:47:00,0.87226,0.87257,0.87226,0.87257,9600000.0
2007-01-25 03:48:00,0.87261,0.87268,0.87261,0.87268,4800000.0
2007-01-25 03:49:00,0.87248,0.87255,0.8724,0.87255,12800000.0
2007-01-25 03:50:00,0.87253,0.87253,0.87247,0.87247,11200000.0
2007-01-25 03:51:00,0.87235,0.87244,0.87232,0.87244,12800000.0
2007-01-25 03:52:00,0.87237,0.87237,0.87213,0.87221,11600000.0
2007-01-25 03:53:00,0.87222,0.87233,0.87222,0.87231,12800000.0
2007-01-25 03:54:00,0.87234,0.87242,0.8717,0.87242,16000000.0
2007-01-25 03:55:00,0.87242,0.87249,0.87237,0.87249,12800000.0
2007-01-25 03:56:00,0.87248,0.87255,0.87245,0.87246,11200000.0
2007-01-25 03:57:00,0.87251,0.87257,0.8725,0.8725,8000000.0
2007-01-25 03:58:00,0.87239,0.87239,0.87217,0.87217,8000000.0
2007-01-25 03:59:00,0.87172,0.87196,0.87172,0.87193,16000000.0
2007-01-25 04:00:00,0.87207,0.8721,0.87203,0.87203,11200000.0
2007-01-25 04:01:00,0.87217,0.87227,0.87211,0.87227,8000000.0
2007-01-25 04:02:00,0.87222,0.87235,0.87136,0.87228,11200000.0
2007-01-25 04:03:00,0.8724,0.87244,0.87237,0.87244,8000000.0
2007-01-25 04:04:00,0.87246,0.87251,0.87241,0.87251,11200000.0
2007-01-25 04:06:00,0.87258,0.87258,0.87246,0.87246,8000000.0
2007-01-25 04:07:00,0.87256,0.87265,0.87251,0.87265,11200000.0
2007-01-25 04:08:00,0.87283,0.87325,0.87283,0.87325,11600000.0
2007-01-25 04:09:00,0.87345,0.87399,0.87344,0.87399,11200000.0
2007-01-25 04:10:00,0.87408,0.87425,0.87404,0.87415,14400000.0
2007-01-25 04:11:00,0.87438,0.87446,0.87429,0.87443,16000000.0
2007-01-25 04:12:00,0.8744,0.8744,0.87409,0.87413,9600000.0
2007-01-25 04:13:00,0.87382,0.87392,0.87376,0.87392,12800000.0
2007-01-25 04:14:00,0.87378,0.87386,0.87369,0.87369,11200000.0
2007-01-25 04:15:00,0.8734,0.8734,0.87305,0.87305,9600000.0
2007-01-25 04:16:00,0.87304,0.87325,0.87303,0.87325,9600000.0
2007-01-25 04:17:00,0.87342,0.87349,0.8733,0.87349,12800000.0
2007-01-25 04:18:00,0.8735,0.87368,0.8735,0.87368,12800000.0
2007-01-25 04:19:00,0.87342,0.87342,0.87309,0.87309,17600000.0
2007-01-25 04:20:00,0.87308,0.87321,0.87308,0.87316,12800000.0
2007-01-25 04:21:00,0.87296,0.87309,0.87296,0.87309,12800000.0
2007-01-25 04:22:00,0.87285,0.87287,0.87268,0.87268,9600000.0
2007-01-25 04:23:00,0.87287,0.87293,0.87275,0.87288,11200000.0
2007-01-25 04:24:00,0.87264,0.87276,0.87248,0.87276,16000000.0
2007-01-25 04:25:00,0.87275,0.87288,0.87274,0.87288,12800000.0
2007-01-25 04:26:00,0.87289,0.87296,0.87284,0.87284,11200000.0
2007-01-25 04:27:00,0.87285,0.87285,0.87267,0.87274,13200000.0
2007-01-25 04:28:00,0.87287,0.87298,0.87287,0.87296,9600000.0
2007-01-25 04:29:00,0.87284,0.87284,0.87272,0.87272,25600000.0
2007-01-25 04:30:00,0.8728,0.87282,0.87273,0.87273,9600000.0
2007-01-25 04:31:00,0.87284,0.87285,0.87276,0.87284,11200000.0
2007-01-25 04:32:00,0.87284,0.87284,0.87268,0.87268,14400000.0
2007-01-25 04:33:00,0.87276,0.87277,0.87276,0.87277,3200000.0
2007-01-25 04:34:00,0.87273,0.87295,0.87273,0.87295,12800000.0
2007-01-25 04:35:00,0.87297,0.87313,0.87297,0.8731,9600000.0
2007-01-25 04:36:00,0.8731,0.8731,0.8729,0.87303,14400000.0
2007-01-25 04:37:00,0.87312,0.87314,0.87309,0.87314,11200000.0
2007-01-25 04:38:00,0.87319,0.87325,0.87315,0.87325,11200000.0
2007-01-25 04:39:00,0.87317,0.87319,0.87315,0.87317,11200000.0
2007-01-25 04:40:00,0.87315,0.87327,0.87309,0.87318,16000000.0
2007-01-25 04:41:00,0.87307,0.87307,0.87285,0.87285,8000000.0
2007-01-25 04:42:00,0.87291,0.87291,0.87272,0.87272,11200000.0
2007-01-25 04:43:00,0.87299,0.87299,0.87293,0.87293,3200000.0
2007-01-25 04:44:00,0.87297,0.873,0.87292,0.873,12800000.0
2007-01-25 04:45:00,0.87293,0.87304,0.87293,0.87304,17600000.0
2007-01-25 04:46:00,0.87304,0.87315,0.87298,0.87312,12800000.0
2007-01-25 04:47:00,0.87311,0.87314,0.87286,0.87286,11200000.0
2007-01-25 04:48:00,0.87288,0.87288,0.87257,0.87257,11200000.0
2007-01-25 04:49:00,0.87248,0.87252,0.87245,0.87247,14400000.0
2007-01-25 04:50:00,0.87258,0.87277,0.87258,0.87261,12800000.0
2007-01-25 04:51:00,0.87263,0.87264,0.87259,0.87264,11200000.0
2007-01-25 04:54:00,0.87265,0.87269,0.87257,0.87269,12800000.0
2007-01-25 04:55:00,0.87278,0.87281,0.87187,0.87262,11600000.0
2007-01-25 04:56:00,0.87263,0.87263,0.87251,0.87251,9600000.0
2007-01-25 04:57:00,0.87249,0.87254,0.87244,0.87254,11600000.0
2007-01-25 04:58:00,0.87246,0.87278,0.87246,0.87278,11200000.0
2007-01-25 05:00:00,0.87288,0.87288,0.87272,0.87272,12800000.0
2007-01-25 05:05:00,0.87273,0.87273,0.87258,0.87265,18000000.0
2007-01-25 05:06:00,0.87252,0.87253,0.8724,0.8724,17600000.0
2007-01-25 05:07:00,0.87243,0.87248,0.87243,0.87248,4800000.0
2007-01-25 05:08:00,0.87254,0.87254,0.87241,0.87249,11200000.0
2007-01-25 05:09:00,0.87249,0.87257,0.87245,0.87257,17600000.0
2007-01-25 05:10:00,0.87247,0.87247,0.87224,0.87224,16000000.0
2007-01-25 05:11:00,0.87227,0.87227,0.87224,0.87224,8000000.0
2007-01-25 05:12:00,0.87217,0.87217,0.872,0.87205,12800000.0
2007-01-25 05:13:00,0.87226,0.87235,0.87226,0.87235,3200000.0
2007-01-25 05:15:00,0.87243,0.87243,0.87229,0.87229,11200000.0
2007-01-25 05:16:00,0.87218,0.87222,0.87208,0.87221,12200000.0
2007-01-25 05:17:00,0.87214,0.87214,0.87182,0.87202,11200000.0
2007-01-25 05:18:00,0.87203,0.87203,0.87163,0.87163,12800000.0
2007-01-25 05:19:00,0.87158,0.87158,0.87139,0.87139,8400000.0
2007-01-25 05:20:00,0.87139,0.87165,0.87139,0.87165,14400000.0
2007-01-25 05:21:00,0.87178,0.87178,0.87148,0.87158,12800000.0
2007-01-25 05:22:00,0.87171,0.87171,0.87152,0.87155,16000000.0
2007-01-25 05:23:00,0.87174,0.87174,0.87156,0.87159,11200000.0
2007-01-25 05:24:00,0.87163,0.87181,0.87163,0.87181,6400000.0
2007-01-25 05:25:00,0.87175,0.87179,0.8716,0.87174,12800000.0
2007-01-25 05:26:00,0.87166,0.87166,0.87145,0.87145,44800000.0
2007-01-25 05:27:00,0.87148,0.87155,0.87139,0.87147,12800000.0
2007-01-25 05:28:00,0.87166,0.87177,0.87166,0.8717,17600000.0
2007-01-25 05:29:00,0.87191,0.87195,0.8718,0.87195,11200000.0
2007-01-25 05:31:00,0.87214,0.87224,0.87214,0.87224,11200000.0
2007-01-25 05:32:00,0.87227,0.8724,0.87225,0.8724,9600000.0
2007-01-25 05:33:00,0.87241,0.87248,0.87241,0.87248,3200000.0
2007-01-25 05:34:00,0.87257,0.87264,0.87257,0.87264,4800000.0
2007-01-25 05:35:00,0.87265,0.87265,0.87258,0.8726,12800000.0
2007-01-25 05:36:00,0.87244,0.87251,0.87238,0.87251,11600000.0
2007-01-25 05:37:00,0.87244,0.87253,0.87243,0.87253,8000000.0
2007-01-25 05:38:00,0.87242,0.87242,0.87219,0.87219,11200000.0
2007-01-25 05:39:00,0.87232,0.87239,0.87225,0.87225,10600000.0
2007-01-25 05:40:00,0.87226,0.8723,0.87223,0.8723,11200000.0
2007-01-25 05:41:00,0.87222,0.87267,0.87222,0.87267,13200000.0
2007-01-25 05:42:00,0.87267,0.87269,0.87263,0.87267,11200000.0
2007-01-25 05:43:00,0.87243,0.87298,0.87243,0.87298,11200000.0
2007-01-25 05:44:00,0.87313,0.87322,0.87307,0.87318,8000000.0
2007-01-25 05:45:00,0.87301,0.87301,0.87288,0.87288,12200000.0
2007-01-25 05:46:00,0.87296,0.87301,0.8729,0.87301,8000000.0
2007-01-25 05:47:00,0.87304,0.87307,0.87294,0.87307,9600000.0
2007-01-25 05:48:00,0.87304,0.87304,0.8729,0.87292,11200000.0
2007-01-25 05:49:00,0.87277,0.87277,0.87252,0.8726,12800000.0
2007-01-25 05:50:00,0.87258,0.8727,0.87258,0.87259,9000000.0
2007-01-25 05:51:00,0.87259,0.87265,0.87259,0.87265,3200000.0
2007-01-25 05:52:00,0.87265,0.87271,0.8726,0.8726,12800000.0
2007-01-25 05:53:00,0.87263,0.87263,0.87257,0.87257,11200000.0
2007-01-25 05:54:00,0.87272,0.87275,0.87271,0.87271,4800000.0
2007-01-25 05:55:00,0.87274,0.87283,0.87267,0.87273,11200000.0
2007-01-25 05:56:00,0.87275,0.87281,0.87266,0.87281,12800000.0
2007-01-25 05:58:00,0.87281,0.87281,0.87273,0.87273,9600000.0
2007-01-25 06:00:00,0.87272,0.87276,0.87269,0.87272,11200000.0
2007-01-25 06:01:00,0.87268,0.87274,0.87256,0.87262,8000000.0
2007-01-25 06:02:00,0.87258,0.87259,0.87253,0.87254,11200000.0
2007-01-25 06:03:00,0.87248,0.87257,0.87242,0.87244,11200000.0
2007-01-25 06:04:00,0.87261,0.87274,0.87257,0.87271,17600000.0
2007-01-25 06:05:00,0.87284,0.87288,0.87277,0.87288,8000000.0
2007-01-25 06:06:00,0.87286,0.87286,0.87262,0.87275,18000000.0
2007-01-25 06:07:00,0.87262,0.87284,0.87262,0.87284,8000000.0
2007-01-25 06:08:00,0.87276,0.87279,0.87266,0.87266,11200000.0
2007-01-25 06:09:00,0.87284,0.87288,0.87272,0.87288,11200000.0
2007-01-25 06:10:00,0.87281,0.87281,0.87258,0.87267,11200000.0
2007-01-25 06:11:00,0.8727,0.8727,0.87242,0.87256,17600000.0
2007-01-25 06:12:00,0.87273,0.87279,0.87273,0.87279,4800000.0
2007-01-25 06:13:00,0.87275,0.87277,0.87266,0.87266,12200000.0
2007-01-25 06:14:00,0.87267,0.87281,0.87263,0.87281,14400000.0
2007-01-25 06:15:00,0.87288,0.87288,0.87255,0.8728,14400000.0
2007-01-25 06:16:00,0.87292,0.87311,0.87292,0.87308,11200000.0
2007-01-25 06:17:00,0.87305,0.87305,0.87272,0.87272,14400000.0
2007-01-25 06:18:00,0.87266,0.87299,0.87266,0.87296,12800000.0
2007-01-25 06:19:00,0.87289,0.87304,0.87289,0.87304,4800000.0
2007-01-25 06:20:00,0.87319,0.87324,0.87315,0.87315,11200000.0
2007-01-25 06:21:00,0.87322,0.87331,0.87322,0.87331,4800000.0
2007-01-25 06:22:00,0.87322,0.87322,0.87313,0.87318,9600000.0
2007-01-25 06:23:00,0.87324,0.87324,0.87322,0.87322,3200000.0
2007-01-25 06:24:00,0.87331,0.87338,0.87331,0.87331,12800000.0
2007-01-25 06:25:00,0.87336,0.87339,0.87332,0.87337,9600000.0
2007-01-25 06:26:00,0.87334,0.87334,0.87329,0.87329,4800000.0
2007-01-25 06:27:00,0.8732,0.8732,0.87266,0.87266,12800000.0
2007-01-25 06:28:00,0.87282,0.87287,0.8728,0.87284,9600000.0
2007-01-25 06:29:00,0.87282,0.87297,0.87282,0.87291,9600000.0
2007-01-25 06:30:00,0.873,0.873,0.87282,0.87282,9600000.0
2007-01-25 06:31:00,0.87312,0.87312,0.87295,0.87295,6400000.0
2007-01-25 06:32:00,0.87299,0.87299,0.87282,0.87282,8000000.0
2007-01-25 06:33:00,0.87274,0.87293,0.87274,0.87293,4800000.0
2007-01-25 06:34:00,0.87295,0.87296,0.87289,0.87289,12800000.0
2007-01-25 06:35:00,0.87295,0.87295,0.87285,0.87286,11200000.0
2007-01-25 06:36:00,0.87269,0.87302,0.87269,0.87302,12800000.0
2007-01-25 06:37:00,0.87313,0.87314,0.87301,0.87314,12800000.0
2007-01-25 06:38:00,0.87322,0.87342,0.87322,0.87325,11200000.0
2007-01-25 06:39:00,0.87326,0.87326,0.87306,0.87306,11200000.0
2007-01-25 06:40:00,0.87299,0.87306,0.87298,0.87298,12800000.0
2007-01-25 06:41:00,0.87308,0.87308,0.87288,0.87288,14400000.0
2007-01-25 06:42:00,0.87314,0.87314,0.87303,0.87305,12800000.0
2007-01-25 06:43:00,0.87288,0.87307,0.87288,0.87301,16000000.0
2007-01-25 06:44:00,0.873,0.87312,0.87295,0.87312,16000000.0
2007-01-25 06:46:00,0.87305,0.87305,0.87289,0.87292,9600000.0
2007-01-25 06:47:00,0.87296,0.87296,0.87285,0.87294,11200000.0
2007-01-25 06:48:00,0.87297,0.87297,0.87277,0.87277,11200000.0
2007-01-25 06:49:00,0.87297,0.8731,0.87294,0.87294,9600000.0
2007-01-25 06:50:00,0.8727,0.87281,0.87269,0.87281,11200000.0
2007-01-25 06:51:00,0.8728,0.87305,0.87276,0.87305,12800000.0
2007-01-25 06:52:00,0.87303,0.87303,0.8729,0.8729,11200000.0
2007-01-25 06:53:00,0.87278,0.87289,0.87276,0.87289,9600000.0
2007-01-25 06:54:00,0.8729,0.87298,0.87285,0.87293,13200000.0
2007-01-25 06:55:00,0.87306,0.8731,0.87281,0.87281,9600000.0
2007-01-25 06:56:00,0.87294,0.87294,0.87284,0.87288,11200000.0
2007-01-25 06:57:00,0.87291,0.87304,0.87291,0.87304,12800000.0
2007-01-25 06:58:00,0.87303,0.87303,0.87272,0.87272,14400000.0
2007-01-25 06:59:00,0.87283,0.87296,0.87283,0.87287,12800000.0
2007-01-25 07:00:00,0.87297,0.87301,0.87289,0.87289,12800000.0
2007-01-25 07:01:00,0.87281,0.87282,0.87272,0.87272,6400000.0
2007-01-25 07:02:00,0.87276,0.87301,0.87276,0.87301,12800000.0
2007-01-25 07:04:00,0.87301,0.8731,0.87281,0.8731,11200000.0
2007-01-25 07:05:00,0.87292,0.87314,0.87292,0.87295,14400000.0
2007-01-25 07:06:00,0.87301,0.87312,0.87299,0.87312,10600000.0
2007-01-25 07:07:00,0.8731,0.87325,0.8731,0.87325,11200000.0
2007-01-25 07:08:00,0.8734,0.8734,0.87323,0.87336,17600000.0
2007-01-25 07:09:00,0.87327,0.87332,0.87313,0.87332,11200000.0
2007-01-25 07:10:00,0.87328,0.87335,0.87322,0.8733,11200000.0
2007-01-25 07:11:00,0.87331,0.87331,0.8732,0.87331,11200000.0
2007-01-25 07:12:00,0.87328,0.87328,0.8727,0.87277,14400000.0
2007-01-25 07:13:00,0.87298,0.87315,0.87298,0.87315,12800000.0
2007-01-25 07:14:00,0.87322,0.87329,0.87322,0.87329,14400000.0
2007-01-25 07:15:00,0.8732,0.8733,0.8732,0.8733,12800000.0
2007-01-25 07:16:00,0.87325,0.87353,0.87325,0.87346,12800000.0
2007-01-25 07:17:00,0.87353,0.87359,0.87344,0.87359,11200000.0
2007-01-25 07:18:00,0.87354,0.87368,0.87354,0.8736,17600000.0
2007-01-25 07:19:00,0.87365,0.87369,0.87364,0.87364,11200000.0
2007-01-25 07:20:00,0.87355,0.87355,0.8733,0.8733,14400000.0
2007-01-25 07:21:00,0.87331,0.87358,0.87316,0.87358,17600000.0
2007-01-25 07:22:00,0.87369,0.8737,0.87341,0.87359,13200000.0
2007-01-25 07:23:00,0.8735,0.87358,0.8726,0.87358,9600000.0
2007-01-25 07:24:00,0.87361,0.87365,0.8734,0.87349,16000000.0
2007-01-25 07:25:00,0.87357,0.87357,0.87343,0.87343,17600000.0
2007-01-25 07:26:00,0.8733,0.8733,0.87315,0.87316,12800000.0
2007-01-25 07:27:00,0.87298,0.87306,0.87287,0.87287,11000000.0
2007-01-25 07:28:00,0.87309,0.87309,0.87295,0.87298,9600000.0
2007-01-25 07:29:00,0.87281,0.87319,0.87281,0.87319,12800000.0
2007-01-25 07:30:00,0.87325,0.87325,0.87315,0.87323,11200000.0
2007-01-25 07:31:00,0.87313,0.87318,0.87312,0.87317,9600000.0
2007-01-25 07:32:00,0.87309,0.87309,0.87297,0.87309,11200000.0
2007-01-25 07:33:00,0.87312,0.8733,0.87305,0.8733,12800000.0
2007-01-25 07:34:00,0.87324,0.87331,0.8732,0.8732,10600000.0
2007-01-25 07:36:00,0.87308,0.87315,0.87302,0.87311,12800000.0
2007-01-25 07:37:00,0.87319,0.8732,0.87311,0.87314,9600000.0
2007-01-25 07:38:00,0.87314,0.87321,0.8731,0.87321,17600000.0
2007-01-25 07:39:00,0.87315,0.8733,0.87315,0.8733,16000000.0
2007-01-25 07:40:00,0.87326,0.87334,0.87313,0.87334,13800000.0
2007-01-25 07:41:00,0.87335,0.87336,0.87331,0.87335,20800000.0
2007-01-25 07:42:00,0.87334,0.87334,0.87313,0.87313,8000000.0
2007-01-25 07:43:00,0.8732,0.87327,0.87304,0.87304,17000000.0
2007-01-25 07:44:00,0.87311,0.87323,0.87309,0.87317,12800000.0
2007-01-25 07:45:00,0.873,0.873,0.8728,0.87289,22400000.0
2007-01-25 07:46:00,0.87299,0.87311,0.87294,0.87304,25600000.0
2007-01-25 07:47:00,0.87303,0.87314,0.873,0.87314,13200000.0
2007-01-25 07:48:00,0.87332,0.87332,0.87322,0.87322,16000000.0
2007-01-25 07:49:00,0.8733,0.8733,0.87319,0.8732,12800000.0
2007-01-25 07:50:00,0.87319,0.87329,0.87319,0.87324,14400000.0
2007-01-25 07:51:00,0.87334,0.87334,0.87326,0.87326,11200000.0
2007-01-25 07:52:00,0.87357,0.87362,0.87355,0.87362,12800000.0
2007-01-25 07:53:00,0.87353,0.87372,0.87341,0.87366,16000000.0
2007-01-25 07:54:00,0.87375,0.87375,0.87359,0.87364,14400000.0
2007-01-25 07:55:00,0.8735,0.8735,0.87313,0.87313,16000000.0
2007-01-25 07:56:00,0.87312,0.87322,0.87306,0.87319,17600000.0
2007-01-25 07:57:00,0.87329,0.87348,0.87311,0.87311,12800000.0
2007-01-25 07:58:00,0.87341,0.87348,0.87334,0.87334,12800000.0
2007-01-25 07:59:00,0.8737,0.87389,0.87347,0.87389,11200000.0
2007-01-25 08:00:00,0.87384,0.87387,0.87376,0.87376,11200000.0
2007-01-25 08:01:00,0.8738,0.8738,0.87367,0.87367,11600000.0
2007-01-25 08:02:00,0.87365,0.87366,0.87355,0.87366,12800000.0
2007-01-25 08:03:00,0.87378,0.87379,0.87369,0.87379,11200000.0
2007-01-25 08:04:00,0.87382,0.87386,0.87372,0.87386,12800000.0
2007-01-25 08:05:00,0.87384,0.8739,0.87381,0.8739,11200000.0
2007-01-25 08:06:00,0.87395,0.87405,0.87393,0.87393,12800000.0
2007-01-25 08:07:00,0.87385,0.874,0.87385,0.874,12800000.0
2007-01-25 08:10:00,0.87401,0.8741,0.87401,0.87408,38400000.0
2007-01-25 08:11:00,0.87406,0.87407,0.87383,0.87394,17600000.0
2007-01-25 08:12:00,0.8739,0.87399,0.87385,0.87385,12800000.0
2007-01-25 08:13:00,0.87393,0.87394,0.87383,0.87394,12800000.0
2007-01-25 08:15:00,0.87417,0.87428,0.87412,0.87426,17600000.0
2007-01-25 08:16:00,0.87428,0.87428,0.87415,0.87428,14400000.0
2007-01-25 08:17:00,0.8744,0.87453,0.8744,0.87453,27200000.0
2007-01-25 08:18:00,0.87465,0.87472,0.87465,0.87472,11200000.0
2007-01-25 08:19:00,0.87458,0.87469,0.87458,0.87469,12800000.0
2007-01-25 08:20:00,0.87463,0.87463,0.87423,0.87423,17600000.0
2007-01-25 08:21:00,0.87434,0.87448,0.87421,0.87421,16000000.0
2007-01-25 08:22:00,0.8742,0.8743,0.874,0.8743,12800000.0
2007-01-25 08:23:00,0.87422,0.87439,0.87422,0.87439,22400000.0
2007-01-25 08:24:00,0.87455,0.87455,0.87406,0.87414,25600000.0
2007-01-25 08:25:00,0.87421,0.87443,0.87421,0.87441,11200000.0
2007-01-25 08:26:00,0.87431,0.87435,0.87421,0.87435,11200000.0
2007-01-25 08:27:00,0.87446,0.87456,0.87444,0.87456,14400000.0
2007-01-25 08:28:00,0.87452,0.87452,0.87437,0.87437,14400000.0
2007-01-25 08:29:00,0.8743,0.87453,0.8743,0.87431,37600000.0
2007-01-25 08:30:00,0.87435,0.87435,0.8741,0.87419,40400000.0
2007-01-25 08:31:00,0.87414,0.87418,0.87408,0.87418,14400000.0
2007-01-25 08:32:00,0.87431,0.87431,0.87426,0.87427,10600000.0
2007-01-25 08:33:00,0.87431,0.87437,0.87425,0.87428,17600000.0
2007-01-25 08:34:00,0.87421,0.87435,0.87421,0.87435,11200000.0
2007-01-25 08:35:00,0.87442,0.87457,0.87427,0.87457,53800000.0
2007-01-25 08:36:00,0.87467,0.87484,0.8746,0.8746,20200000.0
2007-01-25 08:37:00,0.87432,0.87437,0.8742,0.8742,9600000.0
2007-01-25 08:38:00,0.87428,0.87428,0.87417,0.87417,12800000.0
2007-01-25 08:39:00,0.87412,0.87425,0.8739,0.87425,13800000.0
2007-01-25 08:40:00,0.87421,0.87421,0.87404,0.87416,17600000.0
2007-01-25 08:41:00,0.87406,0.87406,0.87369,0.87369,14400000.0
2007-01-25 08:42:00,0.8738,0.87409,0.87375,0.87409,12800000.0
2007-01-25 08:43:00,0.87396,0.87402,0.87395,0.87398,11200000.0
2007-01-25 08:44:00,0.87389,0.87407,0.87389,0.87406,26000000.0
2007-01-25 08:45:00,0.87389,0.87402,0.87381,0.87398,14800000.0
2007-01-25 08:46:00,0.87388,0.87403,0.87388,0.87403,16000000.0
2007-01-25 08:47:00,0.87403,0.87414,0.87403,0.87407,12800000.0
2007-01-25 08:48:00,0.87387,0.87396,0.87382,0.87388,51200000.0
2007-01-25 08:49:00,0.87371,0.87377,0.87363,0.87377,11200000.0
2007-01-25 08:50:00,0.87377,0.8738,0.87365,0.87365,17600000.0
2007-01-25 08:51:00,0.87366,0.87366,0.8736,0.87361,8000000.0
2007-01-25 08:52:00,0.87357,0.87371,0.87354,0.87371,52800000.0
2007-01-25 08:54:00,0.87357,0.87364,0.87345,0.87364,12800000.0
2007-01-25 08:55:00,0.87348,0.87368,0.87348,0.87368,52800000.0
2007-01-25 08:56:00,0.87362,0.87368,0.87362,0.87366,20800000.0
2007-01-25 08:57:00,0.87357,0.87363,0.87345,0.87359,17600000.0
2007-01-25 08:58:00,0.87364,0.87364,0.87347,0.87351,17600000.0
2007-01-25 08:59:00,0.87365,0.87366,0.87339,0.87339,25600000.0
2007-01-25 09:00:00,0.87348,0.87357,0.87342,0.87357,48000000.0
2007-01-25 09:01:00,0.87354,0.87354,0.87343,0.8735,19200000.0
2007-01-25 09:02:00,0.8735,0.8735,0.87335,0.87335,22400000.0
2007-01-25 09:03:00,0.87327,0.87333,0.87321,0.87332,25600000.0
2007-01-25 09:04:00,0.87335,0.87336,0.87315,0.87315,30400000.0
2007-01-25 09:05:00,0.87315,0.87324,0.87315,0.87318,23400000.0
2007-01-25 09:06:00,0.8733,0.87392,0.8733,0.87389,40400000.0
2007-01-25 09:07:00,0.87387,0.87414,0.87377,0.87377,16000000.0
2007-01-25 09:08:00,0.87398,0.87412,0.87398,0.87398,17600000.0
2007-01-25 09:09:00,0.87397,0.87422,0.87397,0.87422,47800000.0
2007-01-25 09:10:00,0.87413,0.87417,0.87398,0.87398,41600000.0
2007-01-25 09:11:00,0.87396,0.87398,0.87385,0.87385,11200000.0
2007-01-25 09:12:00,0.8737,0.87383,0.87362,0.87383,8400000.0
2007-01-25 09:13:00,0.87378,0.87378,0.87359,0.87365,12800000.0
2007-01-25 09:14:00,0.87359,0.87375,0.87279,0.87375,12800000.0
2007-01-25 09:15:00,0.87375,0.87383,0.8735,0.8735,36800000.0
2007-01-25 09:16:00,0.87355,0.87368,0.87346,0.87346,11200000.0
2007-01-25 09:17:00,0.87361,0.87371,0.87359,0.87371,33000000.0
2007-01-25 09:18:00,0.87359,0.87359,0.87342,0.87355,83600000.0
2007-01-25 09:19:00,0.87355,0.87355,0.87337,0.87343,12800000.0
2007-01-25 09:20:00,0.87342,0.87348,0.87326,0.87336,51600000.0
2007-01-25 09:21:00,0.87361,0.87389,0.87361,0.87389,62800000.0
2007-01-25 09:22:00,0.87418,0.87442,0.87414,0.87442,8000000.0
2007-01-25 09:23:00,0.87458,0.87487,0.87458,0.8748,13200000.0
2007-01-25 09:24:00,0.87461,0.87485,0.87461,0.87485,38400000.0
2007-01-25 09:25:00,0.87476,0.87485,0.87476,0.87485,41600000.0
2007-01-25 09:26:00,0.8749,0.8749,0.87474,0.87475,13200000.0
2007-01-25 09:27:00,0.87473,0.87484,0.87469,0.87473,84800000.0
2007-01-25 09:28:00,0.87491,0.87491,0.87469,0.87469,52800000.0
2007-01-25 09:29:00,0.87462,0.87475,0.87454,0.87475,16000000.0
2007-01-25 09:30:00,0.87478,0.87483,0.87478,0.87483,30400000.0
2007-01-25 09:31:00,0.87473,0.87477,0.87471,0.87474,11200000.0
2007-01-25 09:32:00,0.87472,0.87483,0.87472,0.87483,11200000.0
2007-01-25 09:33:00,0.87488,0.87488,0.87469,0.87482,41000000.0
2007-01-25 09:34:00,0.87491,0.87491,0.87471,0.87471,51200000.0
2007-01-25 09:35:00,0.87463,0.87463,0.87445,0.87461,73600000.0
2007-01-25 09:36:00,0.87485,0.87513,0.87485,0.87513,12800000.0
2007-01-25 09:37:00,0.8749,0.87502,0.87487,0.87502,46400000.0
2007-01-25 09:38:00,0.87508,0.87515,0.87508,0.87512,35600000.0
2007-01-25 09:39:00,0.87529,0.87529,0.87512,0.87524,62800000.0
2007-01-25 09:40:00,0.87513,0.87519,0.87509,0.87519,69800000.0
2007-01-25 09:41:00,0.87529,0.87529,0.87505,0.87505,50600000.0
2007-01-25 09:42:00,0.87505,0.8751,0.87501,0.87505,8000000.0
2007-01-25 09:43:00,0.87495,0.87501,0.87487,0.87501,11200000.0
2007-01-25 09:44:00,0.87487,0.87487,0.87468,0.87468,18000000.0
2007-01-25 09:45:00,0.87436,0.87436,0.87419,0.87419,14400000.0
2007-01-25 09:46:00,0.87411,0.87431,0.87411,0.87431,30400000.0
2007-01-25 09:47:00,0.87417,0.87417,0.87406,0.87408,22800000.0
2007-01-25 09:48:00,0.87418,0.87443,0.87418,0.87443,11200000.0
2007-01-25 09:49:00,0.87441,0.87461,0.87439,0.8746,52200000.0
2007-01-25 09:50:00,0.87499,0.87514,0.87485,0.87485,53200000.0
2007-01-25 09:51:00,0.87495,0.87535,0.87495,0.87535,86200000.0
2007-01-25 09:52:00,0.87541,0.87567,0.87541,0.87567,70800000.0
2007-01-25 09:53:00,0.87573,0.87573,0.8754,0.8754,59200000.0
2007-01-25 09:54:00,0.8752,0.87522,0.87505,0.87516,11200000.0
2007-01-25 09:55:00,0.87531,0.87535,0.87529,0.87529,49600000.0
2007-01-25 09:56:00,0.87532,0.87544,0.87526,0.87541,65600000.0
2007-01-25 09:57:00,0.8753,0.87541,0.87525,0.87541,42000000.0
2007-01-25 09:58:00,0.8755,0.87563,0.87468,0.87559,14400000.0
2007-01-25 09:59:00,0.87558,0.87562,0.87555,0.87556,66000000.0
2007-01-25 10:00:00,0.87548,0.87554,0.87534,0.87539,79400000.0
2007-01-25 10:01:00,0.87541,0.87553,0.87541,0.87551,62400000.0
2007-01-25 10:02:00,0.87552,0.87557,0.87549,0.87554,56000000.0
2007-01-25 10:03:00,0.87549,0.87549,0.8753,0.87531,54400000.0
2007-01-25 10:04:00,0.87521,0.87528,0.8751,0.87528,14800000.0
2007-01-25 10:05:00,0.87522,0.87532,0.87518,0.87532,52800000.0
2007-01-25 10:06:00,0.87525,0.87525,0.87494,0.87494,52800000.0
2007-01-25 10:07:00,0.87494,0.87494,0.87487,0.87493,11200000.0
2007-01-25 10:08:00,0.87482,0.87486,0.87474,0.87476,70400000.0
2007-01-25 10:09:00,0.87489,0.87489,0.87471,0.87472,74400000.0
2007-01-25 10:10:00,0.87483,0.87489,0.8748,0.8748,9600000.0
2007-01-25 10:11:00,0.8748,0.87513,0.8748,0.87513,104000000.0
2007-01-25 10:12:00,0.87523,0.87524,0.87427,0.8752,13800000.0
2007-01-25 10:13:00,0.87517,0.8753,0.87517,0.87519,16000000.0
2007-01-25 10:14:00,0.87511,0.87524,0.87501,0.87524,68800000.0
2007-01-25 10:15:00,0.87541,0.87553,0.87541,0.87548,49000000.0
2007-01-25 10:16:00,0.87547,0.87557,0.87546,0.87555,50000000.0
2007-01-25 10:17:00,0.87536,0.87556,0.87536,0.87549,56000000.0
2007-01-25 10:18:00,0.87559,0.87559,0.87535,0.87538,12800000.0
2007-01-25 10:19:00,0.87541,0.8757,0.87541,0.87554,59200000.0
2007-01-25 10:20:00,0.87547,0.87555,0.87547,0.8755,12800000.0
2007-01-25 10:21:00,0.87535,0.8754,0.87455,0.8751,39200000.0
2007-01-25 10:22:00,0.87529,0.87529,0.87485,0.87485,9600000.0
2007-01-25 10:23:00,0.87468,0.87479,0.87468,0.87476,74400000.0
2007-01-25 10:24:00,0.8748,0.87483,0.87466,0.87482,67200000.0
2007-01-25 10:25:00,0.87484,0.87488,0.87466,0.87473,100200000.0
2007-01-25 10:26:00,0.87463,0.87466,0.87447,0.87447,93800000.0
2007-01-25 10:27:00,0.87469,0.87491,0.87469,0.87491,62800000.0
2007-01-25 10:28:00,0.87486,0.87486,0.87468,0.87477,64000000.0
2007-01-25 10:29:00,0.87475,0.87476,0.87462,0.87466,49600000.0
2007-01-25 10:30:00,0.87469,0.87482,0.87466,0.87472,43200000.0
2007-01-25 10:31:00,0.87499,0.87514,0.87491,0.87504,48000000.0
2007-01-25 10:32:00,0.87503,0.87506,0.87481,0.87481,54400000.0
2007-01-25 10:33:00,0.87483,0.87502,0.87483,0.87496,20800000.0
2007-01-25 10:34:00,0.87507,0.87522,0.87507,0.87522,33600000.0
2007-01-25 10:35:00,0.8753,0.8753,0.8752,0.87523,30800000.0
2007-01-25 10:36:00,0.87518,0.87518,0.87487,0.87508,17600000.0
2007-01-25 10:37:00,0.87478,0.8748,0.8747,0.8748,26000000.0
2007-01-25 10:38:00,0.8748,0.87502,0.8747,0.87485,16000000.0
2007-01-25 10:39:00,0.87498,0.87502,0.87497,0.87497,20800000.0
2007-01-25 10:41:00,0.87479,0.87499,0.87475,0.87493,12800000.0
2007-01-25 10:42:00,0.87499,0.87522,0.87491,0.87522,31400000.0
2007-01-25 10:43:00,0.87529,0.87529,0.87518,0.87521,32800000.0
2007-01-25 10:44:00,0.87536,0.87552,0.87535,0.87548,14400000.0
2007-01-25 10:45:00,0.87551,0.87557,0.87542,0.87557,34600000.0
2007-01-25 10:46:00,0.87548,0.87551,0.87542,0.8755,37200000.0
2007-01-25 10:48:00,0.87555,0.87555,0.87535,0.87535,35200000.0
2007-01-25 10:49:00,0.87528,0.87548,0.87528,0.87548,12800000.0
2007-01-25 10:50:00,0.87549,0.87557,0.87532,0.87557,17000000.0
2007-01-25 10:51:00,0.87547,0.87555,0.87538,0.87555,16000000.0
2007-01-25 10:52:00,0.87553,0.87553,0.87507,0.87535,10000000.0
2007-01-25 10:53:00,0.87543,0.87548,0.87534,0.87548,68600000.0
2007-01-25 10:54:00,0.87548,0.87561,0.87546,0.87561,39200000.0
2007-01-25 10:55:00,0.87554,0.87555,0.87525,0.87552,9600000.0
2007-01-25 10:56:00,0.8756,0.87567,0.87554,0.8756,49000000.0
2007-01-25 10:57:00,0.87552,0.87559,0.87552,0.87555,41600000.0
2007-01-25 10:58:00,0.87554,0.87571,0.87554,0.87571,50000000.0
2007-01-25 10:59:00,0.87559,0.87559,0.87531,0.87533,45800000.0
2007-01-25 11:00:00,0.87536,0.87563,0.87536,0.8756,43200000.0
2007-01-25 11:01:00,0.87572,0.87585,0.87572,0.87585,54400000.0
2007-01-25 11:02:00,0.87606,0.87624,0.87606,0.87612,14400000.0
2007-01-25 11:03:00,0.87613,0.87618,0.8761,0.87614,44800000.0
2007-01-25 11:04:00,0.87605,0.87609,0.87602,0.87609,40000000.0
2007-01-25 11:05:00,0.87613,0.87617,0.87609,0.87617,20800000.0
2007-01-25 11:06:00,0.8762,0.87624,0.8761,0.87613,33600000.0
2007-01-25 11:07:00,0.87591,0.87591,0.87562,0.87562,11200000.0
2007-01-25 11:08:00,0.87566,0.87574,0.87563,0.87563,31800000.0
2007-01-25 11:09:00,0.87549,0.87549,0.87534,0.87538,62400000.0
2007-01-25 11:10:00,0.87527,0.87527,0.87508,0.87509,43000000.0
2007-01-25 11:11:00,0.87525,0.87525,0.87512,0.87513,61200000.0
2007-01-25 11:12:00,0.87498,0.87498,0.87477,0.87477,67600000.0
2007-01-25 11:13:00,0.87469,0.87469,0.87455,0.87459,11200000.0
2007-01-25 11:14:00,0.87441,0.87461,0.87441,0.87461,54200000.0
2007-01-25 11:15:00,0.87432,0.87432,0.87414,0.87421,13800000.0
2007-01-25 11:16:00,0.87415,0.87425,0.87412,0.87414,12800000.0
2007-01-25 11:17:00,0.87409,0.87418,0.87407,0.87418,16000000.0
2007-01-25 11:18:00,0.87416,0.87428,0.8741,0.87416,11200000.0
2007-01-25 11:19:00,0.87423,0.87423,0.87401,0.87401,8000000.0
2007-01-25 11:20:00,0.87416,0.87425,0.87413,0.87413,52800000.0
2007-01-25 11:21:00,0.87421,0.87434,0.8742,0.87425,38400000.0
2007-01-25 11:22:00,0.87426,0.87438,0.87425,0.87438,60000000.0
2007-01-25 11:23:00,0.87442,0.8746,0.87439,0.8746,8000000.0
2007-01-25 11:24:00,0.87472,0.87481,0.87465,0.87465,65600000.0
2007-01-25 11:25:00,0.87447,0.87447,0.87423,0.8744,47400000.0
2007-01-25 11:26:00,0.87445,0.87456,0.87436,0.87436,16000000.0
2007-01-25 11:27:00,0.87458,0.87458,0.8741,0.8741,53200000.0
2007-01-25 11:28:00,0.87379,0.87395,0.87373,0.87373,12800000.0
2007-01-25 11:29:00,0.87376,0.87383,0.87372,0.87372,44800000.0
2007-01-25 11:30:00,0.87369,0.87393,0.87369,0.87393,28800000.0
2007-01-25 11:31:00,0.87386,0.87413,0.87386,0.87413,32000000.0
2007-01-25 11:32:00,0.87404,0.87409,0.87398,0.87409,46400000.0
2007-01-25 11:33:00,0.87413,0.87415,0.87407,0.87415,30400000.0
2007-01-25 11:34:00,0.87408,0.87408,0.87387,0.87405,33600000.0
2007-01-25 11:35:00,0.87411,0.87416,0.87409,0.87415,31400000.0
2007-01-25 11:36:00,0.87411,0.87411,0.87389,0.87396,68200000.0
2007-01-25 11:37:00,0.87396,0.87408,0.87392,0.87392,46400000.0
2007-01-25 11:39:00,0.87393,0.87398,0.87385,0.87393,17600000.0
2007-01-25 11:40:00,0.87392,0.87401,0.87391,0.87393,19200000.0
2007-01-25 11:41:00,0.87389,0.87402,0.87389,0.87397,54800000.0
2007-01-25 11:42:00,0.87393,0.87409,0.87393,0.874,32000000.0
2007-01-25 11:43:00,0.87401,0.87413,0.87386,0.87386,11200000.0
2007-01-25 11:44:00,0.87382,0.87393,0.8738,0.87393,54000000.0
2007-01-25 11:45:00,0.87391,0.87391,0.87378,0.87378,44800000.0
2007-01-25 11:46:00,0.87363,0.87363,0.8735,0.87358,11200000.0
2007-01-25 11:47:00,0.87355,0.87378,0.87355,0.87378,37800000.0
2007-01-25 11:48:00,0.87363,0.87371,0.87355,0.87367,21200000.0
2007-01-25 11:49:00,0.87385,0.87396,0.87384,0.87388,55400000.0
2007-01-25 11:50:00,0.87394,0.87397,0.87387,0.87397,11200000.0
2007-01-25 11:51:00,0.87396,0.87414,0.87391,0.87414,44800000.0
2007-01-25 11:52:00,0.87408,0.87408,0.87387,0.87387,36800000.0
2007-01-25 11:53:00,0.87392,0.87392,0.87384,0.87384,41600000.0
2007-01-25 11:54:00,0.87386,0.8741,0.87386,0.87403,34000000.0
2007-01-25 11:55:00,0.87405,0.87413,0.87402,0.87402,50600000.0
2007-01-25 11:56:00,0.87403,0.87407,0.87395,0.87403,52600000.0
2007-01-25 11:57:00,0.87398,0.87398,0.87368,0.87369,33600000.0
2007-01-25 11:58:00,0.87378,0.87378,0.87368,0.87372,38400000.0
2007-01-25 11:59:00,0.87367,0.87367,0.87335,0.87335,62800000.0
2007-01-25 12:00:00,0.87332,0.87346,0.87328,0.87346,34000000.0
2007-01-25 12:01:00,0.87349,0.8736,0.87349,0.8736,25600000.0
2007-01-25 12:02:00,0.87363,0.87363,0.87328,0.87328,16400000.0
2007-01-25 12:03:00,0.87334,0.87334,0.87328,0.87328,51200000.0
2007-01-25 12:04:00,0.87315,0.87315,0.87303,0.87303,17600000.0
2007-01-25 12:05:00,0.87311,0.87317,0.87311,0.87315,28200000.0
2007-01-25 12:06:00,0.873,0.87313,0.873,0.87307,22400000.0
2007-01-25 12:07:00,0.8731,0.87317,0.87309,0.87313,17600000.0
2007-01-25 12:08:00,0.87327,0.87333,0.87319,0.87319,11200000.0
2007-01-25 12:09:00,0.87325,0.87331,0.87325,0.87331,12800000.0
2007-01-25 12:10:00,0.87337,0.87337,0.87333,0.87333,16000000.0
2007-01-25 12:11:00,0.87333,0.87336,0.87325,0.87325,33600000.0
2007-01-25 12:12:00,0.87327,0.87327,0.8729,0.8729,40000000.0
2007-01-25 12:13:00,0.87289,0.87296,0.87289,0.87289,17600000.0
2007-01-25 12:14:00,0.87299,0.87307,0.87287,0.87294,17600000.0
2007-01-25 12:15:00,0.87298,0.87317,0.87298,0.87314,35600000.0
2007-01-25 12:16:00,0.87302,0.87312,0.873,0.87305,35200000.0
2007-01-25 12:17:00,0.87318,0.87318,0.87306,0.87308,49600000.0
2007-01-25 12:18:00,0.87284,0.87284,0.87236,0.87236,50400000.0
2007-01-25 12:19:00,0.87253,0.87253,0.87228,0.87241,37600000.0
2007-01-25 12:20:00,0.87235,0.87247,0.87234,0.87234,41600000.0
2007-01-25 12:21:00,0.87228,0.87228,0.87209,0.87224,63400000.0
2007-01-25 12:22:00,0.87225,0.87227,0.87211,0.8722,16000000.0
2007-01-25 12:23:00,0.87223,0.87244,0.87223,0.87244,28800000.0
2007-01-25 12:24:00,0.87252,0.8726,0.87244,0.87255,48400000.0
2007-01-25 12:25:00,0.87258,0.87261,0.87257,0.87261,25000000.0
2007-01-25 12:26:00,0.87274,0.87278,0.87272,0.87272,28800000.0
2007-01-25 12:27:00,0.87271,0.87271,0.8726,0.87264,46400000.0
2007-01-25 12:28:00,0.87258,0.87258,0.87238,0.87238,69800000.0
2007-01-25 12:29:00,0.87226,0.87226,0.87105,0.87128,80000000.0
2007-01-25 12:30:00,0.8724,0.8724,0.8713,0.8722,44800000.0
2007-01-25 12:31:00,0.87225,0.87225,0.87211,0.8722,69600000.0
2007-01-25 12:32:00,0.87247,0.87262,0.87244,0.87244,32000000.0
2007-01-25 12:33:00,0.87252,0.87277,0.87252,0.87273,33600000.0
2007-01-25 12:34:00,0.87294,0.87302,0.87294,0.87294,14400000.0
2007-01-25 12:35:00,0.87282,0.87295,0.87282,0.87282,26000000.0
2007-01-25 12:36:00,0.87285,0.87287,0.87279,0.87283,55400000.0
2007-01-25 12:37:00,0.87283,0.87302,0.87283,0.87302,32000000.0
2007-01-25 12:38:00,0.87298,0.87298,0.87283,0.87283,27200000.0
2007-01-25 12:39:00,0.87276,0.87278,0.87256,0.87256,24000000.0
2007-01-25 12:40:00,0.87269,0.87286,0.87269,0.87278,14400000.0
2007-01-25 12:41:00,0.87251,0.87252,0.87235,0.87235,14400000.0
2007-01-25 12:42:00,0.87228,0.87239,0.87228,0.87239,14400000.0
2007-01-25 12:43:00,0.87244,0.87251,0.87234,0.87237,14400000.0
2007-01-25 12:44:00,0.8722,0.87242,0.8722,0.87242,42600000.0
2007-01-25 12:45:00,0.87246,0.87246,0.87196,0.87196,43600000.0
2007-01-25 12:46:00,0.87199,0.8721,0.87199,0.8721,64000000.0
2007-01-25 12:47:00,0.87201,0.87207,0.87198,0.87199,9600000.0
2007-01-25 12:48:00,0.87202,0.87202,0.87194,0.87197,46400000.0
2007-01-25 12:49:00,0.87209,0.8722,0.87204,0.87204,43200000.0
2007-01-25 12:50:00,0.87215,0.87218,0.87152,0.87213,16000000.0
2007-01-25 12:51:00,0.87207,0.87207,0.87186,0.872,12200000.0
2007-01-25 12:52:00,0.87203,0.87203,0.87193,0.87193,26000000.0
2007-01-25 12:53:00,0.87203,0.87203,0.87197,0.87199,14400000.0
2007-01-25 12:54:00,0.87194,0.87194,0.87169,0.87169,38400000.0
2007-01-25 12:55:00,0.87191,0.87204,0.87181,0.87184,17600000.0
2007-01-25 12:56:00,0.87183,0.87183,0.87155,0.87155,32000000.0
2007-01-25 12:57:00,0.87165,0.87165,0.87143,0.87151,36800000.0
2007-01-25 12:58:00,0.87146,0.87146,0.87129,0.87144,20800000.0
2007-01-25 12:59:00,0.87171,0.87187,0.87171,0.87187,9600000.0
2007-01-25 13:00:00,0.87187,0.87187,0.8718,0.87185,11200000.0
2007-01-25 13:01:00,0.87183,0.87194,0.87172,0.87186,35200000.0
2007-01-25 13:02:00,0.87186,0.87187,0.8718,0.87187,19200000.0
2007-01-25 13:03:00,0.87181,0.87181,0.87165,0.87177,23400000.0
2007-01-25 13:04:00,0.87161,0.87168,0.87161,0.87164,12800000.0
2007-01-25 13:05:00,0.87172,0.87172,0.87144,0.87144,20000000.0
2007-01-25 13:06:00,0.87137,0.87137,0.87122,0.87122,20800000.0
2007-01-25 13:07:00,0.87123,0.87124,0.87113,0.87124,20800000.0
2007-01-25 13:08:00,0.87133,0.87147,0.87133,0.87143,33600000.0
2007-01-25 13:09:00,0.87161,0.87164,0.8716,0.87161,38400000.0
2007-01-25 13:10:00,0.87162,0.87212,0.87162,0.87212,8000000.0
2007-01-25 13:11:00,0.87241,0.87271,0.87241,0.87271,24000000.0
2007-01-25 13:12:00,0.87286,0.87307,0.87286,0.87289,12800000.0
2007-01-25 13:13:00,0.87281,0.87281,0.87258,0.87258,25600000.0
2007-01-25 13:14:00,0.87245,0.87253,0.87239,0.8725,44800000.0
2007-01-25 13:15:00,0.87258,0.87262,0.87252,0.87262,53600000.0
2007-01-25 13:16:00,0.87258,0.87262,0.87254,0.87254,30400000.0
2007-01-25 13:18:00,0.87253,0.87255,0.87248,0.87248,66600000.0
2007-01-25 13:19:00,0.87251,0.87253,0.87245,0.87249,57600000.0
2007-01-25 13:21:00,0.87262,0.87271,0.87253,0.87271,65600000.0
2007-01-25 13:22:00,0.87266,0.87285,0.87266,0.87285,53000000.0
2007-01-25 13:23:00,0.87283,0.87285,0.87278,0.87285,16400000.0
2007-01-25 13:24:00,0.87287,0.87287,0.87262,0.87266,11200000.0
2007-01-25 13:25:00,0.8727,0.8727,0.87256,0.87263,12800000.0
2007-01-25 13:26:00,0.8726,0.87279,0.8726,0.87279,30400000.0
2007-01-25 13:27:00,0.87274,0.8728,0.87269,0.87278,49600000.0
2007-01-25 13:28:00,0.87283,0.87296,0.87272,0.87296,57600000.0
2007-01-25 13:29:00,0.87306,0.87315,0.87302,0.87302,40400000.0
2007-01-25 13:30:00,0.8731,0.87322,0.87299,0.87318,11200000.0
2007-01-25 13:31:00,0.87309,0.87315,0.87298,0.87303,12800000.0
2007-01-25 13:32:00,0.87312,0.87321,0.87312,0.87316,41600000.0
2007-01-25 13:33:00,0.87323,0.87331,0.8732,0.8733,24000000.0
2007-01-25 13:35:00,0.87323,0.87323,0.87305,0.87313,16000000.0
2007-01-25 13:36:00,0.87312,0.87341,0.87312,0.87323,46400000.0
2007-01-25 13:37:00,0.87319,0.87319,0.87286,0.87296,17600000.0
2007-01-25 13:38:00,0.873,0.873,0.87286,0.87293,43200000.0
2007-01-25 13:39:00,0.87278,0.87282,0.8726,0.87282,14400000.0
2007-01-25 13:40:00,0.87262,0.87271,0.87257,0.87271,49600000.0
2007-01-25 13:41:00,0.87285,0.87294,0.87284,0.87284,30400000.0
2007-01-25 13:42:00,0.87296,0.873,0.87294,0.87295,38400000.0
2007-01-25 13:43:00,0.87286,0.87297,0.87284,0.87296,11200000.0
2007-01-25 13:44:00,0.87295,0.87309,0.87294,0.87295,27200000.0
2007-01-25 13:45:00,0.873,0.873,0.87273,0.87273,13200000.0
2007-01-25 13:46:00,0.87275,0.87297,0.87275,0.87297,9600000.0
2007-01-25 13:47:00,0.87293,0.87304,0.8729,0.87303,41600000.0
2007-01-25 13:48:00,0.87323,0.87331,0.8732,0.87331,12800000.0
2007-01-25 13:49:00,0.87332,0.87332,0.87325,0.87328,35200000.0
2007-01-25 13:50:00,0.87325,0.87325,0.87296,0.87296,10000000.0
2007-01-25 13:51:00,0.87291,0.87309,0.87291,0.87309,28800000.0
2007-01-25 13:52:00,0.87306,0.87322,0.87306,0.87322,16000000.0
2007-01-25 13:53:00,0.87328,0.87332,0.87301,0.87301,11200000.0
2007-01-25 13:54:00,0.8733,0.87341,0.8733,0.87341,36800000.0
2007-01-25 13:55:00,0.87345,0.87364,0.87345,0.87364,32000000.0
2007-01-25 13:56:00,0.8737,0.87371,0.87364,0.87371,11200000.0
2007-01-25 13:57:00,0.87369,0.87386,0.87369,0.87386,22400000.0
2007-01-25 13:58:00,0.87389,0.87389,0.87385,0.87389,41600000.0
2007-01-25 13:59:00,0.87396,0.87396,0.87383,0.87383,56000000.0
2007-01-25 14:00:00,0.87394,0.87399,0.87376,0.87376,27600000.0
2007-01-25 14:01:00,0.87353,0.87388,0.87353,0.87384,19200000.0
2007-01-25 14:02:00,0.87398,0.87398,0.87386,0.87386,38800000.0
2007-01-25 14:03:00,0.87379,0.87379,0.87344,0.87348,22400000.0
2007-01-25 14:04:00,0.87343,0.8739,0.87343,0.8739,11200000.0
2007-01-25 14:05:00,0.87383,0.87383,0.87366,0.87371,12800000.0
2007-01-25 14:06:00,0.87376,0.87389,0.87376,0.87387,28800000.0
2007-01-25 14:07:00,0.87407,0.87427,0.87407,0.87413,41000000.0
2007-01-25 14:08:00,0.87433,0.87433,0.87408,0.87408,28800000.0
2007-01-25 14:09:00,0.87416,0.87423,0.87416,0.87423,11200000.0
2007-01-25 14:10:00,0.87431,0.87463,0.87431,0.87463,28800000.0
2007-01-25 14:11:00,0.87485,0.87513,0.87485,0.87493,34000000.0
2007-01-25 14:12:00,0.87495,0.87495,0.87473,0.87473,16000000.0
2007-01-25 14:13:00,0.87467,0.87481,0.87467,0.87475,19200000.0
2007-01-25 14:14:00,0.87483,0.87495,0.87483,0.87495,24000000.0
2007-01-25 14:15:00,0.87497,0.87497,0.87483,0.87483,32000000.0
2007-01-25 14:16:00,0.87481,0.87487,0.87479,0.87485,30400000.0
2007-01-25 14:17:00,0.87493,0.87493,0.87479,0.87484,18000000.0
2007-01-25 14:18:00,0.87469,0.87478,0.87469,0.87478,17000000.0
2007-01-25 14:19:00,0.87476,0.87476,0.87455,0.87464,12800000.0
2007-01-25 14:20:00,0.87467,0.87471,0.87463,0.87465,21200000.0
2007-01-25 14:21:00,0.87456,0.87461,0.87448,0.87458,34000000.0
2007-01-25 14:22:00,0.87452,0.87467,0.87452,0.87454,14400000.0
2007-01-25 14:23:00,0.87443,0.87469,0.87443,0.87469,28800000.0
2007-01-25 14:24:00,0.87474,0.87476,0.87469,0.87469,27200000.0
2007-01-25 14:28:00,0.87463,0.87466,0.8746,0.87461,14400000.0
2007-01-25 14:29:00,0.87458,0.87468,0.87458,0.87462,19600000.0
2007-01-25 14:30:00,0.87462,0.87466,0.87452,0.87452,11200000.0
2007-01-25 14:31:00,0.87456,0.87464,0.87456,0.87463,11200000.0
2007-01-25 14:32:00,0.87458,0.87466,0.87448,0.87466,12800000.0
2007-01-25 14:33:00,0.87456,0.87467,0.87449,0.87449,14400000.0
2007-01-25 14:34:00,0.87444,0.87444,0.87429,0.87444,16000000.0
2007-01-25 14:35:00,0.87453,0.87453,0.87443,0.8745,16000000.0
2007-01-25 14:36:00,0.87456,0.87472,0.87456,0.87463,14400000.0
2007-01-25 14:37:00,0.87468,0.87473,0.87464,0.87471,16000000.0
2007-01-25 14:38:00,0.87473,0.87479,0.87473,0.87479,12800000.0
2007-01-25 14:39:00,0.87475,0.87475,0.87455,0.87463,14400000.0
2007-01-25 14:40:00,0.87485,0.87491,0.87479,0.87479,13200000.0
2007-01-25 14:41:00,0.87467,0.87467,0.87458,0.8746,11200000.0
2007-01-25 14:42:00,0.87447,0.87459,0.87447,0.87447,12800000.0
2007-01-25 14:43:00,0.87438,0.87447,0.87432,0.87447,12800000.0
2007-01-25 14:44:00,0.8744,0.8744,0.87419,0.87426,12800000.0
2007-01-25 14:45:00,0.87437,0.87445,0.8743,0.87436,11200000.0
2007-01-25 14:46:00,0.87433,0.8744,0.8742,0.8744,11600000.0
2007-01-25 14:48:00,0.87441,0.87441,0.87432,0.8744,11200000.0
2007-01-25 14:49:00,0.87443,0.87443,0.8742,0.87421,11200000.0
2007-01-25 14:50:00,0.87429,0.87429,0.87397,0.87397,12800000.0
2007-01-25 14:51:00,0.87393,0.87423,0.87393,0.87417,14400000.0
2007-01-25 14:52:00,0.87413,0.87422,0.87413,0.87414,11200000.0
2007-01-25 14:53:00,0.87415,0.87415,0.87403,0.87405,16000000.0
2007-01-25 14:54:00,0.87396,0.87416,0.87396,0.87408,12800000.0
2007-01-25 14:55:00,0.87419,0.87419,0.87406,0.87418,11200000.0
2007-01-25 14:56:00,0.8742,0.87434,0.8742,0.87434,12800000.0
2007-01-25 14:57:00,0.87436,0.87436,0.87417,0.87418,16000000.0
2007-01-25 14:58:00,0.87419,0.87425,0.87398,0.87425,11200000.0
2007-01-25 14:59:00,0.87431,0.87441,0.87426,0.87441,8000000.0
2007-01-25 15:00:00,0.87428,0.87437,0.87418,0.87428,11200000.0
2007-01-25 15:01:00,0.87422,0.8743,0.87422,0.87425,11600000.0
2007-01-25 15:02:00,0.87435,0.87443,0.87343,0.87443,16000000.0
2007-01-25 15:03:00,0.87445,0.87445,0.87418,0.87418,12800000.0
2007-01-25 15:04:00,0.87408,0.87408,0.87389,0.87398,16000000.0
2007-01-25 15:05:00,0.87421,0.87421,0.87398,0.87398,11200000.0
2007-01-25 15:06:00,0.87398,0.87398,0.87324,0.87365,17600000.0
2007-01-25 15:07:00,0.87361,0.87361,0.87358,0.87361,11200000.0
2007-01-25 15:08:00,0.87348,0.87359,0.87348,0.87355,12800000.0
2007-01-25 15:09:00,0.87354,0.87365,0.87344,0.87348,17600000.0
2007-01-25 15:10:00,0.87334,0.87361,0.87325,0.87361,12800000.0
2007-01-25 15:11:00,0.87371,0.87371,0.87365,0.8737,8000000.0
2007-01-25 15:12:00,0.87365,0.87392,0.87363,0.87392,11200000.0
2007-01-25 15:13:00,0.874,0.874,0.87384,0.87384,8000000.0
2007-01-25 15:14:00,0.87374,0.87398,0.87369,0.87398,11200000.0
2007-01-25 15:15:00,0.87408,0.87408,0.87358,0.87358,12800000.0
2007-01-25 15:16:00,0.87357,0.87373,0.87357,0.87364,12800000.0
2007-01-25 15:17:00,0.87373,0.87373,0.87343,0.87343,11200000.0
2007-01-25 15:18:00,0.87333,0.87333,0.87304,0.87304,12200000.0
2007-01-25 15:19:00,0.87301,0.87302,0.87296,0.87297,14800000.0
2007-01-25 15:20:00,0.87302,0.87302,0.87291,0.87292,12800000.0
2007-01-25 15:21:00,0.87294,0.87295,0.87271,0.87295,12800000.0
2007-01-25 15:23:00,0.87301,0.87315,0.87301,0.87301,17600000.0
2007-01-25 15:24:00,0.87313,0.87315,0.87311,0.87312,16400000.0
2007-01-25 15:25:00,0.87304,0.87339,0.8727,0.87339,17600000.0
2007-01-25 15:26:00,0.87348,0.87348,0.87329,0.87329,9600000.0
2007-01-25 15:27:00,0.87329,0.87351,0.87329,0.87349,12800000.0
2007-01-25 15:28:00,0.87357,0.87359,0.87341,0.87341,12800000.0
2007-01-25 15:29:00,0.87348,0.87364,0.87339,0.87339,12800000.0
2007-01-25 15:30:00,0.87341,0.87345,0.87331,0.87331,12800000.0
2007-01-25 15:31:00,0.87315,0.87315,0.87294,0.87313,12800000.0
2007-01-25 15:32:00,0.87322,0.87326,0.8732,0.87321,11200000.0
2007-01-25 15:33:00,0.87302,0.8731,0.87298,0.87298,11200000.0
2007-01-25 15:34:00,0.8732,0.8732,0.87303,0.87308,9600000.0
2007-01-25 15:35:00,0.87312,0.87328,0.87307,0.87328,11600000.0
2007-01-25 15:36:00,0.87324,0.8735,0.87324,0.87347,12800000.0
2007-01-25 15:37:00,0.87351,0.87351,0.87335,0.87338,17600000.0
2007-01-25 15:38:00,0.87342,0.87348,0.87338,0.87339,11200000.0
2007-01-25 15:39:00,0.87339,0.87339,0.8732,0.8732,14800000.0
2007-01-25 15:40:00,0.87311,0.87311,0.87293,0.87294,13200000.0
2007-01-25 15:41:00,0.87313,0.87314,0.87307,0.87314,13200000.0
2007-01-25 15:42:00,0.87288,0.87288,0.87257,0.8726,13200000.0
2007-01-25 15:43:00,0.87265,0.87268,0.87251,0.87265,16000000.0
2007-01-25 15:44:00,0.87249,0.87262,0.87246,0.8726,13200000.0
2007-01-25 15:45:00,0.87259,0.87259,0.87233,0.87254,16000000.0
2007-01-25 15:46:00,0.87253,0.87283,0.87249,0.87278,18000000.0
2007-01-25 15:47:00,0.87268,0.87276,0.87264,0.87264,11200000.0
2007-01-25 15:48:00,0.8725,0.87269,0.87249,0.87269,11200000.0
2007-01-25 15:49:00,0.87277,0.87278,0.87264,0.87273,16000000.0
2007-01-25 15:50:00,0.87271,0.87271,0.87255,0.87255,12800000.0
2007-01-25 15:51:00,0.87271,0.87276,0.87266,0.87267,16000000.0
2007-01-25 15:52:00,0.87276,0.87276,0.87259,0.87265,12800000.0
2007-01-25 15:53:00,0.87274,0.87275,0.87262,0.87272,16000000.0
2007-01-25 15:54:00,0.87274,0.87274,0.87253,0.87253,12800000.0
2007-01-25 15:55:00,0.87286,0.87297,0.87285,0.8729,11200000.0
2007-01-25 15:56:00,0.8729,0.8729,0.87268,0.8727,16000000.0
2007-01-25 15:57:00,0.87253,0.87254,0.87242,0.87242,12200000.0
2007-01-25 15:58:00,0.87244,0.87249,0.87238,0.8724,12800000.0
2007-01-25 15:59:00,0.87236,0.87245,0.8723,0.87245,17600000.0
2007-01-25 16:00:00,0.87255,0.8726,0.87248,0.8726,11200000.0
2007-01-25 16:01:00,0.87257,0.87257,0.87228,0.87252,17600000.0
2007-01-25 16:02:00,0.87287,0.87318,0.87287,0.87318,11200000.0
2007-01-25 16:03:00,0.87303,0.87322,0.87219,0.87305,12800000.0
2007-01-25 16:04:00,0.8731,0.87331,0.87297,0.87297,14400000.0
2007-01-25 16:05:00,0.87319,0.87323,0.87315,0.87316,12800000.0
2007-01-25 16:06:00,0.87313,0.87314,0.87302,0.87302,16000000.0
2007-01-25 16:07:00,0.87287,0.87295,0.87284,0.87288,12800000.0
2007-01-25 16:08:00,0.87292,0.87308,0.87288,0.87308,17600000.0
2007-01-25 16:09:00,0.873,0.873,0.87275,0.87285,12800000.0
2007-01-25 16:10:00,0.87291,0.87292,0.87278,0.87283,14400000.0
2007-01-25 16:11:00,0.87275,0.87275,0.87258,0.87265,14400000.0
2007-01-25 16:12:00,0.87274,0.8728,0.87274,0.8728,14800000.0
2007-01-25 16:13:00,0.87266,0.87266,0.87233,0.87233,14400000.0
2007-01-25 16:14:00,0.87244,0.87262,0.87244,0.87259,11200000.0
2007-01-25 16:15:00,0.87246,0.87246,0.87225,0.87234,14400000.0
2007-01-25 16:16:00,0.87208,0.87238,0.87127,0.87238,12800000.0
2007-01-25 16:17:00,0.87231,0.87238,0.87231,0.87231,11600000.0
2007-01-25 16:18:00,0.87229,0.8726,0.87229,0.8726,11200000.0
2007-01-25 16:19:00,0.87258,0.87277,0.87254,0.87254,12800000.0
2007-01-25 16:20:00,0.87262,0.87274,0.87262,0.87274,16000000.0
2007-01-25 16:21:00,0.87279,0.87282,0.87265,0.87265,11200000.0
2007-01-25 16:22:00,0.87258,0.87266,0.87258,0.87266,12800000.0
2007-01-25 16:23:00,0.87257,0.87257,0.87239,0.87239,11200000.0
2007-01-25 16:24:00,0.87263,0.87277,0.87263,0.87264,17600000.0
2007-01-25 16:25:00,0.87276,0.87285,0.8727,0.87285,12800000.0
2007-01-25 16:26:00,0.87296,0.87323,0.87296,0.87323,17600000.0
2007-01-25 16:27:00,0.87322,0.87322,0.87296,0.87296,8400000.0
2007-01-25 16:28:00,0.87282,0.87288,0.8728,0.87285,12800000.0
2007-01-25 16:29:00,0.87305,0.87316,0.87303,0.87316,11200000.0
2007-01-25 16:30:00,0.87311,0.87311,0.87296,0.87296,12800000.0
2007-01-25 16:31:00,0.87281,0.87281,0.87256,0.87256,14400000.0
2007-01-25 16:32:00,0.87267,0.87268,0.87254,0.87268,12800000.0
2007-01-25 16:33:00,0.87271,0.87301,0.87271,0.87301,11200000.0
2007-01-25 16:34:00,0.87299,0.87299,0.87262,0.87262,11200000.0
2007-01-25 16:35:00,0.87259,0.8726,0.87249,0.87251,12800000.0
2007-01-25 16:36:00,0.87253,0.87253,0.87245,0.87245,17000000.0
2007-01-25 16:37:00,0.87252,0.87252,0.8718,0.87237,17600000.0
2007-01-25 16:38:00,0.87225,0.87225,0.87198,0.87209,12800000.0
2007-01-25 16:39:00,0.87207,0.87216,0.87198,0.87198,11200000.0
2007-01-25 16:40:00,0.87215,0.8722,0.87188,0.8722,14400000.0
2007-01-25 16:41:00,0.87215,0.87215,0.87199,0.87204,14400000.0
2007-01-25 16:42:00,0.87212,0.87213,0.87192,0.872,13200000.0
2007-01-25 16:43:00,0.87183,0.87183,0.87175,0.87183,15800000.0
2007-01-25 16:44:00,0.87198,0.87221,0.87198,0.87215,12800000.0
2007-01-25 16:45:00,0.87213,0.87216,0.87204,0.87213,12800000.0
2007-01-25 16:46:00,0.87206,0.87206,0.87196,0.87198,11200000.0
2007-01-25 16:47:00,0.87211,0.87219,0.87204,0.87209,16400000.0
2007-01-25 16:49:00,0.87218,0.87227,0.87215,0.87224,18000000.0
2007-01-25 16:50:00,0.87228,0.87238,0.87225,0.87238,11200000.0
2007-01-25 16:51:00,0.87234,0.87236,0.87212,0.87212,11200000.0
2007-01-25 16:52:00,0.87196,0.87212,0.87194,0.87196,12800000.0
2007-01-25 16:53:00,0.87214,0.87222,0.87193,0.87193,11200000.0
2007-01-25 16:54:00,0.87177,0.87202,0.87177,0.8719,11200000.0
2007-01-25 16:55:00,0.87193,0.872,0.87175,0.87175,12800000.0
2007-01-25 16:56:00,0.87161,0.87163,0.87157,0.87163,10600000.0
2007-01-25 16:57:00,0.87189,0.87216,0.87189,0.87216,11600000.0
2007-01-25 16:58:00,0.87211,0.87221,0.87211,0.87221,15400000.0
2007-01-25 16:59:00,0.87212,0.87214,0.87206,0.87209,14400000.0
2007-01-25 17:00:00,0.87184,0.87225,0.87184,0.87225,17600000.0
2007-01-25 17:01:00,0.87221,0.87228,0.87221,0.87223,11600000.0
2007-01-25 17:02:00,0.87228,0.87231,0.87219,0.87231,11200000.0
2007-01-25 17:03:00,0.87242,0.87273,0.87242,0.87265,14400000.0
2007-01-25 17:04:00,0.87263,0.87263,0.87239,0.87239,11200000.0
2007-01-25 17:05:00,0.87219,0.87237,0.87209,0.87237,12800000.0
2007-01-25 17:06:00,0.87219,0.87238,0.87202,0.87238,11200000.0
2007-01-25 17:07:00,0.87261,0.87275,0.87256,0.87275,13200000.0
2007-01-25 17:08:00,0.87287,0.87292,0.87279,0.87291,13200000.0
2007-01-25 17:09:00,0.87294,0.87295,0.87272,0.8728,12800000.0
2007-01-25 17:10:00,0.8729,0.87293,0.87284,0.87284,16000000.0
2007-01-25 17:11:00,0.87288,0.87302,0.87288,0.8729,12800000.0
2007-01-25 17:12:00,0.87293,0.87293,0.87279,0.87279,12800000.0
2007-01-25 17:13:00,0.87285,0.87302,0.87285,0.87302,12800000.0
2007-01-25 17:14:00,0.87305,0.87305,0.87293,0.87293,11600000.0
2007-01-25 17:15:00,0.87281,0.87281,0.87254,0.87254,14400000.0
2007-01-25 17:16:00,0.87254,0.87263,0.87254,0.87259,11200000.0
2007-01-25 17:17:00,0.87255,0.87255,0.87239,0.87249,14400000.0
2007-01-25 17:18:00,0.8725,0.8725,0.87226,0.87237,14400000.0
2007-01-25 17:19:00,0.87238,0.87253,0.87235,0.8725,13200000.0
2007-01-25 17:20:00,0.87257,0.87263,0.87243,0.87248,16000000.0
2007-01-25 17:21:00,0.87252,0.87275,0.87252,0.87274,11200000.0
2007-01-25 17:22:00,0.87285,0.87293,0.8728,0.8728,11200000.0
2007-01-25 17:23:00,0.87274,0.87275,0.87245,0.8727,13200000.0
2007-01-25 17:24:00,0.87277,0.87284,0.8727,0.87282,17600000.0
2007-01-25 17:25:00,0.87291,0.87291,0.87279,0.87291,11200000.0
2007-01-25 17:26:00,0.87296,0.87298,0.87279,0.8728,12800000.0
2007-01-25 17:27:00,0.87273,0.87284,0.87261,0.87272,12800000.0
2007-01-25 17:28:00,0.87283,0.87283,0.87254,0.87258,11200000.0
2007-01-25 17:29:00,0.87249,0.87251,0.87236,0.87236,11200000.0
2007-01-25 17:30:00,0.87239,0.87256,0.87232,0.87256,12800000.0
2007-01-25 17:31:00,0.87249,0.87249,0.87236,0.87245,18000000.0
2007-01-25 17:32:00,0.87229,0.87241,0.87225,0.87241,14400000.0
2007-01-25 17:33:00,0.87236,0.87236,0.87225,0.87225,11200000.0
2007-01-25 17:34:00,0.87227,0.8723,0.87216,0.8723,12800000.0
2007-01-25 17:35:00,0.87222,0.87227,0.87215,0.87215,11200000.0
2007-01-25 17:36:00,0.87228,0.8723,0.87214,0.8723,11200000.0
2007-01-25 17:37:00,0.87234,0.87242,0.8723,0.87242,12800000.0
2007-01-25 17:38:00,0.87244,0.87244,0.8722,0.8722,17600000.0
2007-01-25 17:39:00,0.87239,0.87239,0.87225,0.87225,11200000.0
2007-01-25 17:40:00,0.87213,0.87214,0.87194,0.87194,12800000.0
2007-01-25 17:41:00,0.87191,0.87198,0.87181,0.87185,12800000.0
2007-01-25 17:42:00,0.87178,0.87183,0.87176,0.87183,8000000.0
2007-01-25 17:43:00,0.87192,0.87204,0.87192,0.87197,12800000.0
2007-01-25 17:44:00,0.87193,0.87203,0.87193,0.87196,16000000.0
2007-01-25 17:45:00,0.87184,0.87196,0.87176,0.87176,14400000.0
2007-01-25 17:46:00,0.87181,0.87187,0.87178,0.87187,14400000.0
2007-01-25 17:47:00,0.87196,0.87196,0.87174,0.87174,11200000.0
2007-01-25 17:48:00,0.87187,0.87199,0.87185,0.87188,17600000.0
2007-01-25 17:49:00,0.87174,0.87181,0.87171,0.87175,12800000.0
2007-01-25 17:50:00,0.87176,0.87182,0.8717,0.8717,11200000.0
2007-01-25 17:51:00,0.87175,0.87205,0.87175,0.87205,11600000.0
2007-01-25 17:52:00,0.87198,0.87198,0.87162,0.87175,12200000.0
2007-01-25 17:53:00,0.87193,0.87198,0.87193,0.87193,11200000.0
2007-01-25 17:54:00,0.87211,0.87216,0.87207,0.87207,16000000.0
2007-01-25 17:55:00,0.8719,0.87203,0.87189,0.87196,11200000.0
2007-01-25 17:56:00,0.87175,0.87198,0.87175,0.87184,17600000.0
2007-01-25 17:57:00,0.87178,0.87184,0.87166,0.87184,11200000.0
2007-01-25 17:58:00,0.8718,0.8718,0.87162,0.87168,11200000.0
2007-01-25 17:59:00,0.87175,0.87201,0.8717,0.87201,9600000.0
2007-01-25 18:00:00,0.87232,0.87242,0.8721,0.87221,11200000.0
2007-01-25 18:01:00,0.8721,0.87221,0.87207,0.87207,8000000.0
2007-01-25 18:02:00,0.87218,0.87225,0.87201,0.87203,16000000.0
2007-01-25 18:03:00,0.87193,0.87206,0.87193,0.872,12800000.0
2007-01-25 18:04:00,0.87198,0.87206,0.87187,0.87206,12800000.0
2007-01-25 18:05:00,0.87216,0.87234,0.87214,0.87229,17600000.0
2007-01-25 18:06:00,0.87215,0.87215,0.87179,0.87183,11200000.0
2007-01-25 18:07:00,0.87192,0.87203,0.87172,0.87172,11200000.0
2007-01-25 18:08:00,0.87175,0.87178,0.87166,0.8717,14400000.0
2007-01-25 18:09:00,0.87155,0.87161,0.87146,0.87154,12800000.0
2007-01-25 18:12:00,0.87163,0.87167,0.87149,0.87149,11200000.0
2007-01-25 18:13:00,0.87129,0.87132,0.8712,0.87123,12800000.0
2007-01-25 18:14:00,0.87131,0.87131,0.8712,0.8712,11200000.0
2007-01-25 18:15:00,0.87111,0.87115,0.87091,0.87094,11200000.0
2007-01-25 18:16:00,0.87099,0.871,0.8709,0.87097,14400000.0
2007-01-25 18:17:00,0.87077,0.87083,0.87068,0.87068,16000000.0
2007-01-25 18:18:00,0.8708,0.8708,0.87064,0.87069,10600000.0
2007-01-25 18:19:00,0.87066,0.87066,0.87051,0.87064,11200000.0
2007-01-25 18:20:00,0.87049,0.8706,0.87039,0.8706,18000000.0
2007-01-25 18:21:00,0.87053,0.8708,0.87053,0.87075,12800000.0
2007-01-25 18:22:00,0.87075,0.87102,0.8707,0.87097,11200000.0
2007-01-25 18:23:00,0.87102,0.87106,0.87091,0.87091,12800000.0
2007-01-25 18:24:00,0.87108,0.87113,0.87067,0.87067,11200000.0
2007-01-25 18:25:00,0.86976,0.87028,0.86976,0.87028,17600000.0
2007-01-25 18:26:00,0.87069,0.87096,0.87069,0.87096,17600000.0
2007-01-25 18:27:00,0.8708,0.8708,0.8705,0.8705,14400000.0
2007-01-25 18:28:00,0.86947,0.8704,0.86947,0.87033,12800000.0
2007-01-25 18:29:00,0.87053,0.87059,0.8705,0.87053,12800000.0
2007-01-25 18:30:00,0.87063,0.87075,0.87055,0.87075,12800000.0
2007-01-25 18:31:00,0.87071,0.87071,0.87063,0.87063,16000000.0
2007-01-25 18:32:00,0.87071,0.87087,0.87071,0.87079,11200000.0
2007-01-25 18:33:00,0.87075,0.87075,0.87059,0.87066,11200000.0
2007-01-25 18:34:00,0.87069,0.87077,0.87063,0.87077,18000000.0
2007-01-25 18:35:00,0.87079,0.87111,0.87079,0.87105,8400000.0
2007-01-25 18:36:00,0.87117,0.87117,0.8708,0.8708,17600000.0
2007-01-25 18:37:00,0.87072,0.87074,0.87067,0.87069,11200000.0
2007-01-25 18:38:00,0.87052,0.8707,0.87052,0.8707,8000000.0
2007-01-25 18:39:00,0.87052,0.8706,0.87039,0.87048,11200000.0
2007-01-25 18:41:00,0.87048,0.87048,0.87032,0.87034,13200000.0
2007-01-25 18:42:00,0.87021,0.87026,0.87015,0.8702,17000000.0
2007-01-25 18:43:00,0.87032,0.87037,0.87021,0.87021,12800000.0
2007-01-25 18:44:00,0.87033,0.87038,0.87033,0.87035,16000000.0
2007-01-25 18:45:00,0.87017,0.8702,0.87006,0.87006,12200000.0
2007-01-25 18:46:00,0.87001,0.87001,0.86998,0.86998,9600000.0
2007-01-25 18:47:00,0.86991,0.87009,0.86991,0.87009,9600000.0
2007-01-25 18:48:00,0.8701,0.87022,0.87007,0.87018,11200000.0
2007-01-25 18:49:00,0.87017,0.8703,0.87017,0.8703,9600000.0
2007-01-25 18:50:00,0.87036,0.87036,0.87019,0.87033,17600000.0
2007-01-25 18:51:00,0.8704,0.87042,0.87011,0.87011,12800000.0
2007-01-25 18:52:00,0.87003,0.87023,0.86928,0.87023,9600000.0
2007-01-25 18:53:00,0.87035,0.87035,0.87,0.87,17600000.0
2007-01-25 18:54:00,0.87002,0.87007,0.86988,0.87002,17600000.0
2007-01-25 18:55:00,0.87007,0.87007,0.86978,0.8698,11200000.0
2007-01-25 18:56:00,0.86981,0.86982,0.86969,0.86977,11200000.0
2007-01-25 18:57:00,0.86967,0.86967,0.86946,0.86958,16000000.0
2007-01-25 18:58:00,0.86961,0.86962,0.86957,0.86961,12800000.0
2007-01-25 18:59:00,0.86972,0.86992,0.86968,0.86986,12800000.0
2007-01-25 19:00:00,0.8699,0.87003,0.86987,0.86997,16000000.0
2007-01-25 19:01:00,0.87004,0.87032,0.86995,0.87032,11200000.0
2007-01-25 19:02:00,0.87048,0.8705,0.87045,0.87045,11200000.0
2007-01-25 19:04:00,0.87058,0.8709,0.87058,0.8709,14400000.0
2007-01-25 19:05:00,0.87087,0.8709,0.87068,0.87068,11200000.0
2007-01-25 19:06:00,0.87076,0.87076,0.87058,0.87058,14400000.0
2007-01-25 19:07:00,0.87066,0.87066,0.87048,0.87048,17000000.0
2007-01-25 19:08:00,0.87057,0.87066,0.87055,0.87058,12800000.0
2007-01-25 19:09:00,0.87064,0.87065,0.87041,0.87052,12800000.0
2007-01-25 19:10:00,0.87034,0.87052,0.87034,0.87045,14800000.0
2007-01-25 19:11:00,0.87066,0.87086,0.87066,0.8708,12800000.0
2007-01-25 19:12:00,0.87072,0.87084,0.87061,0.87084,11200000.0
2007-01-25 19:13:00,0.87074,0.87074,0.87061,0.87061,11200000.0
2007-01-25 19:14:00,0.87062,0.87062,0.87036,0.87036,11200000.0
2007-01-25 19:15:00,0.87044,0.87052,0.87044,0.87048,11200000.0
2007-01-25 19:17:00,0.87064,0.87069,0.86975,0.87065,12800000.0
2007-01-25 19:18:00,0.87061,0.87061,0.87042,0.87048,11200000.0
2007-01-25 19:19:00,0.87053,0.87065,0.87053,0.87065,11200000.0
2007-01-25 19:20:00,0.87069,0.87077,0.87068,0.87073,11200000.0
2007-01-25 19:21:00,0.87075,0.87082,0.87067,0.87075,11600000.0
2007-01-25 19:22:00,0.87079,0.87079,0.87063,0.87064,12800000.0
2007-01-25 19:23:00,0.8706,0.8706,0.87033,0.87033,11200000.0
2007-01-25 19:24:00,0.87031,0.87047,0.87031,0.87038,11200000.0
2007-01-25 19:25:00,0.87046,0.87046,0.87035,0.87046,8000000.0
2007-01-25 19:26:00,0.87042,0.87046,0.87034,0.87044,17600000.0
2007-01-25 19:27:00,0.87039,0.87055,0.87038,0.87055,11200000.0
2007-01-25 19:28:00,0.87051,0.87051,0.87036,0.87036,11200000.0
2007-01-25 19:29:00,0.87031,0.87035,0.8703,0.87035,8000000.0
2007-01-25 19:30:00,0.87031,0.87031,0.86991,0.87031,12800000.0
2007-01-25 19:31:00,0.87032,0.87032,0.87021,0.87026,11200000.0
2007-01-25 19:34:00,0.87025,0.87026,0.87014,0.87014,14400000.0
2007-01-25 19:35:00,0.87023,0.87031,0.87023,0.87027,8000000.0
2007-01-25 19:36:00,0.8703,0.87032,0.87008,0.87013,17600000.0
2007-01-25 19:37:00,0.87031,0.87034,0.87026,0.87032,12800000.0
2007-01-25 19:38:00,0.87022,0.87022,0.8701,0.8702,11200000.0
2007-01-25 19:39:00,0.87031,0.87039,0.87031,0.87038,11200000.0
2007-01-25 19:40:00,0.87039,0.87042,0.87033,0.87041,11200000.0
2007-01-25 19:41:00,0.87038,0.87041,0.87037,0.87038,12800000.0
2007-01-25 19:43:00,0.87029,0.87041,0.87028,0.87031,12800000.0
2007-01-25 19:44:00,0.87033,0.87035,0.87024,0.87033,12600000.0
2007-01-25 19:45:00,0.87034,0.87034,0.87024,0.87027,11200000.0
2007-01-25 19:46:00,0.87043,0.8708,0.87043,0.8706,14400000.0
2007-01-25 19:47:00,0.87075,0.87079,0.87043,0.87043,15400000.0
2007-01-25 19:49:00,0.8707,0.8707,0.87052,0.87055,17600000.0
2007-01-25 19:52:00,0.87057,0.87057,0.87044,0.87052,16400000.0
2007-01-25 19:53:00,0.87055,0.87064,0.87055,0.87063,8000000.0
2007-01-25 19:54:00,0.87071,0.87078,0.87065,0.87073,17600000.0
2007-01-25 19:55:00,0.87076,0.87076,0.87064,0.87071,17600000.0
2007-01-25 19:56:00,0.87069,0.87069,0.87058,0.87058,11200000.0
2007-01-25 19:57:00,0.87023,0.8706,0.87023,0.87047,13200000.0
2007-01-25 19:58:00,0.87043,0.87043,0.87022,0.87022,12800000.0
2007-01-25 19:59:00,0.87014,0.87021,0.87004,0.87021,11200000.0
2007-01-25 20:00:00,0.87014,0.87014,0.86978,0.86985,12800000.0
2007-01-25 20:01:00,0.87015,0.87035,0.87008,0.87035,17600000.0
2007-01-25 20:02:00,0.87041,0.87047,0.87034,0.87037,17600000.0
2007-01-25 20:03:00,0.87042,0.87053,0.87042,0.87052,11200000.0
2007-01-25 20:04:00,0.87052,0.8706,0.87022,0.8706,11200000.0
2007-01-25 20:05:00,0.87054,0.87057,0.87045,0.87045,9000000.0
2007-01-25 20:06:00,0.87074,0.87085,0.87074,0.8708,12800000.0
2007-01-25 20:07:00,0.87082,0.87088,0.87078,0.87088,12800000.0
2007-01-25 20:08:00,0.87071,0.87071,0.8703,0.8703,8000000.0
2007-01-25 20:09:00,0.87054,0.87062,0.87054,0.87057,12800000.0
2007-01-25 20:10:00,0.87075,0.87081,0.87075,0.87081,9600000.0
2007-01-25 20:11:00,0.87087,0.87087,0.87081,0.87084,8000000.0
2007-01-25 20:12:00,0.87073,0.87075,0.8706,0.87064,18000000.0
2007-01-25 20:14:00,0.87054,0.8706,0.87044,0.87052,12800000.0
2007-01-25 20:15:00,0.87053,0.87067,0.87052,0.8706,12800000.0
2007-01-25 20:16:00,0.87064,0.87065,0.87054,0.87054,9600000.0
2007-01-25 20:17:00,0.87058,0.87066,0.87047,0.87062,17600000.0
2007-01-25 20:18:00,0.87056,0.87068,0.87054,0.87063,12800000.0
2007-01-25 20:21:00,0.87061,0.87073,0.87061,0.8707,11200000.0
2007-01-25 20:22:00,0.87062,0.87062,0.87025,0.87037,17600000.0
2007-01-25 20:23:00,0.87041,0.8705,0.8704,0.8705,12800000.0
2007-01-25 20:24:00,0.87055,0.87063,0.87053,0.8706,12200000.0
2007-01-25 20:25:00,0.87057,0.87058,0.87051,0.87057,14800000.0
2007-01-25 20:26:00,0.87059,0.87059,0.87046,0.87059,9600000.0
2007-01-25 20:27:00,0.87061,0.87061,0.87049,0.87061,12200000.0
2007-01-25 20:28:00,0.87051,0.87056,0.87051,0.87056,12800000.0
2007-01-25 20:29:00,0.87049,0.87051,0.87046,0.87049,12800000.0
2007-01-25 20:30:00,0.87054,0.87059,0.87051,0.87053,13600000.0
2007-01-25 20:31:00,0.87054,0.87057,0.87044,0.87057,8000000.0
2007-01-25 20:32:00,0.87059,0.8706,0.8702,0.87038,16000000.0
2007-01-25 20:33:00,0.87039,0.87043,0.87039,0.87043,3200000.0
2007-01-25 20:34:00,0.87036,0.87039,0.86985,0.86985,12800000.0
2007-01-25 20:35:00,0.87014,0.87028,0.87014,0.87022,12800000.0
2007-01-25 20:36:00,0.87024,0.87026,0.87024,0.87026,3200000.0
2007-01-25 20:37:00,0.87002,0.87007,0.86992,0.87006,12800000.0
2007-01-25 20:38:00,0.87006,0.87012,0.86997,0.87007,12800000.0
2007-01-25 20:39:00,0.87,0.87008,0.86983,0.87004,11200000.0
2007-01-25 20:40:00,0.8701,0.8704,0.87006,0.87035,10600000.0
2007-01-25 20:41:00,0.87045,0.87045,0.87029,0.87029,12200000.0
2007-01-25 20:42:00,0.87003,0.87008,0.86987,0.86995,14800000.0
2007-01-25 20:43:00,0.86994,0.86994,0.86978,0.86978,8000000.0
2007-01-25 20:44:00,0.86977,0.86992,0.86977,0.86992,12800000.0
2007-01-25 20:45:00,0.86992,0.87003,0.86992,0.87002,11200000.0
2007-01-25 20:46:00,0.8699,0.86994,0.86969,0.86969,11200000.0
2007-01-25 20:47:00,0.86973,0.86982,0.86958,0.86958,16000000.0
2007-01-25 20:49:00,0.86957,0.86957,0.86933,0.86945,14400000.0
2007-01-25 20:50:00,0.86923,0.86924,0.86912,0.86912,12800000.0
2007-01-25 20:51:00,0.86926,0.8694,0.86923,0.86931,12800000.0
2007-01-25 20:52:00,0.86924,0.86936,0.86924,0.86934,11200000.0
2007-01-25 20:53:00,0.86932,0.86941,0.86929,0.86929,12800000.0
2007-01-25 20:54:00,0.86925,0.86926,0.86915,0.86926,11200000.0
2007-01-25 20:55:00,0.8692,0.86921,0.86916,0.86921,16000000.0
2007-01-25 20:56:00,0.86899,0.86926,0.86899,0.86926,11200000.0
2007-01-25 20:57:00,0.86919,0.86921,0.86905,0.86905,9600000.0
2007-01-25 20:58:00,0.86911,0.86911,0.86899,0.86899,8000000.0
2007-01-25 20:59:00,0.86897,0.86897,0.86876,0.86876,8000000.0
2007-01-25 21:00:00,0.86889,0.869,0.86889,0.86894,8000000.0
2007-01-25 21:01:00,0.86912,0.86912,0.86871,0.86875,12800000.0
2007-01-25 21:02:00,0.8687,0.8687,0.86841,0.86841,12800000.0
2007-01-25 21:03:00,0.86785,0.86795,0.86756,0.86795,11600000.0
2007-01-25 21:04:00,0.86842,0.86864,0.86835,0.86835,14400000.0
2007-01-25 21:05:00,0.86868,0.86899,0.86868,0.86869,12800000.0
2007-01-25 21:06:00,0.8685,0.86863,0.86844,0.86863,11600000.0
2007-01-25 21:07:00,0.8688,0.86889,0.86859,0.8688,12800000.0
2007-01-25 21:08:00,0.86889,0.86892,0.86881,0.86892,11200000.0
2007-01-25 21:09:00,0.86923,0.8694,0.86923,0.86937,16000000.0
2007-01-25 21:10:00,0.86935,0.86935,0.86856,0.86921,9600000.0
2007-01-25 21:12:00,0.86917,0.86956,0.86916,0.86956,14400000.0
2007-01-25 21:13:00,0.86948,0.86949,0.86917,0.86917,12800000.0
2007-01-25 21:14:00,0.86875,0.86875,0.86862,0.86873,10600000.0
2007-01-25 21:15:00,0.86883,0.86929,0.86883,0.86929,8000000.0
2007-01-25 21:16:00,0.86926,0.86934,0.86926,0.8693,9600000.0
2007-01-25 21:17:00,0.86926,0.86926,0.86888,0.86903,11200000.0
2007-01-25 21:18:00,0.86934,0.86937,0.86929,0.86937,13200000.0
2007-01-25 21:19:00,0.8693,0.86933,0.86922,0.86922,8000000.0
2007-01-25 21:20:00,0.86924,0.86925,0.86907,0.86925,14800000.0
2007-01-25 21:21:00,0.86927,0.86941,0.86927,0.86939,8000000.0
2007-01-25 21:22:00,0.86943,0.86967,0.86943,0.86967,9600000.0
2007-01-25 21:23:00,0.86962,0.86964,0.8695,0.86964,11200000.0
2007-01-25 21:24:00,0.86957,0.86977,0.86957,0.86975,17600000.0
2007-01-25 21:25:00,0.86988,0.86997,0.86987,0.8699,14400000.0
2007-01-25 21:26:00,0.86969,0.86979,0.86949,0.86952,12800000.0
2007-01-25 21:27:00,0.86928,0.86928,0.86905,0.86906,8000000.0
2007-01-25 21:28:00,0.86903,0.86907,0.86897,0.86907,11200000.0
2007-01-25 21:29:00,0.869,0.86903,0.86858,0.86903,11200000.0
2007-01-25 21:30:00,0.86902,0.86941,0.86894,0.86941,10600000.0
2007-01-25 21:31:00,0.86959,0.86959,0.86943,0.86943,16000000.0
2007-01-25 21:32:00,0.86921,0.86923,0.86918,0.86919,8000000.0
2007-01-25 21:33:00,0.86939,0.86965,0.86939,0.86961,9600000.0
2007-01-25 21:34:00,0.86979,0.86979,0.86955,0.86955,9600000.0
2007-01-25 21:35:00,0.8695,0.8695,0.86937,0.86949,12800000.0
2007-01-25 21:36:00,0.86862,0.86953,0.86862,0.86949,8000000.0
2007-01-25 21:37:00,0.86948,0.86957,0.86942,0.86948,16000000.0
2007-01-25 21:38:00,0.86954,0.86955,0.86937,0.86937,13200000.0
2007-01-25 21:39:00,0.86934,0.86934,0.8686,0.8686,14400000.0
2007-01-25 21:40:00,0.86851,0.86913,0.86851,0.86913,11200000.0
2007-01-25 21:41:00,0.86895,0.86914,0.86886,0.86908,11200000.0
2007-01-25 21:42:00,0.86893,0.86893,0.86881,0.86881,11200000.0
2007-01-25 21:43:00,0.86892,0.86898,0.86892,0.86892,9600000.0
2007-01-25 21:44:00,0.86882,0.86882,0.86855,0.86855,11200000.0
2007-01-25 21:45:00,0.86861,0.86861,0.86848,0.86848,8000000.0
2007-01-25 21:46:00,0.86857,0.86878,0.86857,0.86878,12800000.0
2007-01-25 21:47:00,0.86888,0.86891,0.86855,0.86875,16000000.0
2007-01-25 21:48:00,0.86893,0.86905,0.86893,0.86901,12800000.0
2007-01-25 21:49:00,0.86912,0.86922,0.86912,0.86912,12800000.0
2007-01-25 21:50:00,0.8692,0.86932,0.8692,0.8693,10000000.0
2007-01-25 21:51:00,0.86943,0.86943,0.86936,0.86939,17600000.0
2007-01-25 21:52:00,0.86956,0.8697,0.86956,0.86963,13200000.0
2007-01-25 21:53:00,0.86994,0.87006,0.86994,0.86996,8000000.0
2007-01-25 21:54:00,0.86983,0.87,0.86983,0.86989,11200000.0
2007-01-25 21:55:00,0.8699,0.8701,0.8699,0.86993,12200000.0
2007-01-25 21:56:00,0.86988,0.86988,0.86979,0.86979,8000000.0
2007-01-25 21:57:00,0.8699,0.86996,0.8697,0.8697,13200000.0
2007-01-25 21:58:00,0.8698,0.87017,0.86972,0.87017,11200000.0
2007-01-25 21:59:00,0.87044,0.87044,0.8703,0.87036,12800000.0
2007-01-25 22:00:00,0.87006,0.87006,0.86996,0.86996,3200000.0
2007-01-25 22:01:00,0.8699,0.87026,0.8699,0.87025,12800000.0
2007-01-25 22:02:00,0.87019,0.87019,0.87004,0.87004,11200000.0
2007-01-25 22:03:00,0.86978,0.86984,0.86976,0.86976,11200000.0
2007-01-25 22:04:00,0.8698,0.86999,0.86973,0.86999,13200000.0
2007-01-25 22:05:00,0.87003,0.87003,0.86987,0.86987,12800000.0
2007-01-25 22:06:00,0.86984,0.86984,0.8697,0.8697,8000000.0
2007-01-25 22:07:00,0.86974,0.86983,0.86974,0.86977,12800000.0
2007-01-25 22:08:00,0.86957,0.86961,0.86951,0.86959,14400000.0
2007-01-25 22:09:00,0.86959,0.86959,0.86948,0.86954,12800000.0
2007-01-25 22:10:00,0.86953,0.86953,0.86935,0.86935,17600000.0
2007-01-25 22:11:00,0.86931,0.86931,0.86918,0.86918,8000000.0
2007-01-25 22:12:00,0.86927,0.86936,0.86915,0.86936,12800000.0
2007-01-25 22:13:00,0.86941,0.86946,0.86935,0.86945,11200000.0
2007-01-25 22:14:00,0.86935,0.86935,0.86916,0.86922,11200000.0
2007-01-25 22:15:00,0.86926,0.86927,0.86888,0.86897,9600000.0
2007-01-25 22:16:00,0.86892,0.86918,0.86892,0.86918,10600000.0
2007-01-25 22:17:00,0.86922,0.86922,0.86893,0.86893,11200000.0
2007-01-25 22:18:00,0.86887,0.86907,0.86887,0.86907,14400000.0
2007-01-25 22:19:00,0.86909,0.86936,0.86909,0.86936,12800000.0
2007-01-25 22:20:00,0.86924,0.86924,0.86904,0.86904,4800000.0
2007-01-25 22:21:00,0.86921,0.86933,0.8692,0.8692,12800000.0
2007-01-25 22:22:00,0.86931,0.86944,0.86931,0.86941,8000000.0
2007-01-25 22:24:00,0.86932,0.86932,0.86919,0.86925,11200000.0
2007-01-25 22:25:00,0.86924,0.86931,0.86924,0.86929,12800000.0
2007-01-25 22:26:00,0.86918,0.86918,0.86894,0.86894,12800000.0
2007-01-25 22:27:00,0.86898,0.86911,0.86898,0.86905,11200000.0
2007-01-25 22:28:00,0.86919,0.86921,0.86914,0.86917,11200000.0
2007-01-25 22:29:00,0.86918,0.86923,0.86914,0.86923,12800000.0
2007-01-25 22:30:00,0.86923,0.86926,0.86917,0.86917,12800000.0
2007-01-25 22:32:00,0.86918,0.86918,0.86883,0.86918,12800000.0
2007-01-25 22:33:00,0.86914,0.8692,0.86902,0.86902,11200000.0
2007-01-25 22:34:00,0.86899,0.86901,0.86896,0.86899,8000000.0
2007-01-25 22:35:00,0.86901,0.86905,0.86892,0.86901,12800000.0
2007-01-25 22:36:00,0.86894,0.86906,0.86894,0.86897,11200000.0
2007-01-25 22:37:00,0.86915,0.86917,0.86902,0.86917,12800000.0
2007-01-25 22:38:00,0.86908,0.86917,0.86908,0.86908,11200000.0
2007-01-25 22:39:00,0.86917,0.86917,0.86904,0.86904,9600000.0
2007-01-25 22:40:00,0.86901,0.86901,0.86885,0.86888,12800000.0
2007-01-25 22:41:00,0.86888,0.86902,0.86885,0.86902,11200000.0
2007-01-25 22:42:00,0.86908,0.86908,0.869,0.86902,8000000.0
2007-01-25 22:43:00,0.869,0.86903,0.869,0.86903,3200000.0
2007-01-25 22:45:00,0.86895,0.86895,0.86876,0.86876,12800000.0
2007-01-25 22:46:00,0.86894,0.86904,0.86886,0.8689,11200000.0
2007-01-25 22:47:00,0.86887,0.8689,0.86859,0.86883,10600000.0
2007-01-25 22:48:00,0.8689,0.86901,0.86871,0.86899,14400000.0
2007-01-25 22:49:00,0.86894,0.86894,0.86888,0.8689,8000000.0
2007-01-25 22:50:00,0.86889,0.86899,0.86884,0.86896,16000000.0
2007-01-25 22:51:00,0.86893,0.86893,0.86873,0.86881,11200000.0
2007-01-25 22:52:00,0.86876,0.86887,0.86872,0.86887,9600000.0
2007-01-25 22:53:00,0.86889,0.86896,0.86882,0.86896,12800000.0
2007-01-25 22:54:00,0.86894,0.86916,0.86887,0.86916,11200000.0
2007-01-25 22:55:00,0.8692,0.8692,0.86908,0.8691,8000000.0
2007-01-25 22:57:00,0.869,0.86911,0.869,0.8691,17600000.0
2007-01-25 22:58:00,0.86908,0.86908,0.86898,0.86899,12800000.0
2007-01-25 22:59:00,0.86893,0.86893,0.86882,0.8689,12800000.0
2007-01-25 23:00:00,0.86885,0.86892,0.86865,0.86886,17600000.0
2007-01-25 23:01:00,0.86889,0.86889,0.86859,0.86859,12800000.0
2007-01-25 23:02:00,0.86831,0.86868,0.86831,0.86868,12800000.0
2007-01-25 23:03:00,0.86872,0.86872,0.86864,0.86867,12800000.0
2007-01-25 23:04:00,0.86863,0.86863,0.86842,0.86842,11200000.0
2007-01-25 23:05:00,0.86846,0.86851,0.86816,0.86816,11200000.0
2007-01-25 23:06:00,0.8683,0.8685,0.86826,0.8685,11200000.0
2007-01-25 23:07:00,0.86844,0.86851,0.86839,0.86847,11200000.0
2007-01-25 23:08:00,0.86853,0.86874,0.86853,0.86863,14400000.0
2007-01-25 23:09:00,0.86862,0.86862,0.86852,0.86861,9000000.0
2007-01-25 23:10:00,0.86869,0.86874,0.86864,0.86867,16000000.0
2007-01-25 23:11:00,0.86875,0.86879,0.86871,0.86879,8000000.0
2007-01-25 23:12:00,0.86872,0.86878,0.86867,0.86867,16000000.0
2007-01-25 23:13:00,0.86862,0.86869,0.86858,0.86862,12800000.0
2007-01-25 23:14:00,0.8686,0.86872,0.8686,0.86869,12800000.0
2007-01-25 23:15:00,0.8688,0.8688,0.86829,0.86829,12800000.0
2007-01-25 23:16:00,0.86799,0.86799,0.86768,0.86774,12800000.0
2007-01-25 23:17:00,0.86773,0.86789,0.86773,0.86789,8000000.0
2007-01-25 23:18:00,0.86722,0.86838,0.86722,0.8681,9600000.0
2007-01-25 23:19:00,0.86789,0.86789,0.86786,0.86786,3200000.0
2007-01-25 23:21:00,0.8678,0.86791,0.86764,0.86791,14400000.0
2007-01-25 23:22:00,0.86795,0.86804,0.86789,0.86804,12800000.0
2007-01-25 23:23:00,0.86799,0.86799,0.86776,0.86776,8000000.0
2007-01-25 23:24:00,0.86794,0.86799,0.86783,0.86799,16000000.0
2007-01-25 23:25:00,0.86798,0.86798,0.86784,0.8679,12800000.0
2007-01-25 23:26:00,0.86794,0.86798,0.86794,0.86794,8000000.0
2007-01-25 23:27:00,0.86774,0.86774,0.86766,0.8677,11200000.0
2007-01-25 23:28:00,0.86769,0.8677,0.86764,0.86769,12800000.0
2007-01-25 23:29:00,0.86772,0.86772,0.86764,0.86764,11200000.0
2007-01-25 23:30:00,0.8677,0.86794,0.8677,0.86788,12800000.0
2007-01-25 23:31:00,0.86782,0.86782,0.86767,0.86771,12800000.0
2007-01-25 23:32:00,0.86769,0.86769,0.86761,0.86764,14400000.0
2007-01-25 23:33:00,0.86764,0.86772,0.86763,0.86772,10600000.0
2007-01-25 23:34:00,0.86764,0.86785,0.86764,0.86785,14400000.0
2007-01-25 23:35:00,0.86784,0.86784,0.8677,0.8677,12800000.0
2007-01-25 23:37:00,0.86772,0.86772,0.86756,0.86763,11200000.0
2007-01-25 23:38:00,0.86757,0.86778,0.86748,0.86778,11200000.0
2007-01-25 23:39:00,0.86763,0.86791,0.86758,0.86791,16000000.0
2007-01-25 23:40:00,0.86771,0.86771,0.8676,0.8676,12800000.0
2007-01-25 23:42:00,0.86772,0.86787,0.86768,0.86787,12800000.0
2007-01-25 23:43:00,0.86792,0.86799,0.86775,0.86798,11200000.0
2007-01-25 23:44:00,0.86797,0.86797,0.86787,0.86788,9600000.0
2007-01-25 23:45:00,0.86771,0.86776,0.86756,0.86756,12800000.0
2007-01-25 23:46:00,0.86755,0.86758,0.86745,0.86758,12800000.0
2007-01-25 23:47:00,0.86761,0.8677,0.86673,0.86764,11200000.0
2007-01-25 23:48:00,0.86766,0.86771,0.86761,0.86768,11200000.0
2007-01-25 23:50:00,0.86766,0.86775,0.86766,0.86772,11200000.0
2007-01-25 23:51:00,0.86784,0.86861,0.86781,0.86857,12800000.0
2007-01-25 23:52:00,0.86868,0.86872,0.86865,0.86872,11200000.0
2007-01-25 23:53:00,0.8688,0.86904,0.8688,0.86904,11200000.0
2007-01-25 23:54:00,0.86912,0.86914,0.86906,0.86914,9600000.0
2007-01-25 23:55:00,0.86919,0.86919,0.86898,0.86914,11200000.0
2007-01-25 23:56:00,0.86901,0.86916,0.86881,0.86881,12800000.0
2007-01-25 23:57:00,0.86884,0.86884,0.8686,0.86865,12200000.0
2007-01-25 23:58:00,0.86867,0.86907,0.86865,0.86903,11600000.0
2007-01-25 23:59:00,0.8691,0.8691,0.86891,0.86893,7400000.0
2007-01-26 00:00:00,0.8688,0.86886,0.86877,0.86878,11200000.0
2007-01-26 00:01:00,0.86875,0.86875,0.86832,0.86832,11200000.0
2007-01-26 00:02:00,0.86839,0.86873,0.86839,0.86873,9600000.0
2007-01-26 00:03:00,0.86879,0.86879,0.86822,0.86842,11200000.0
2007-01-26 00:04:00,0.86854,0.86854,0.86832,0.86843,18000000.0
2007-01-26 00:05:00,0.86825,0.86847,0.86779,0.86843,17600000.0
2007-01-26 00:06:00,0.86833,0.86834,0.8682,0.8682,8000000.0
2007-01-26 00:07:00,0.86814,0.86816,0.86804,0.86816,17600000.0
2007-01-26 00:08:00,0.86814,0.86814,0.86805,0.8681,12800000.0
2007-01-26 00:09:00,0.86807,0.86807,0.86799,0.86806,12800000.0
2007-01-26 00:10:00,0.86815,0.86857,0.86815,0.86857,8000000.0
2007-01-26 00:11:00,0.86865,0.86881,0.86865,0.86875,9600000.0
2007-01-26 00:12:00,0.86855,0.86855,0.86839,0.8685,9000000.0
2007-01-26 00:13:00,0.86844,0.86847,0.86841,0.86841,8000000.0
2007-01-26 00:14:00,0.86835,0.86839,0.86827,0.86838,8000000.0
2007-01-26 00:15:00,0.86836,0.86836,0.86814,0.86826,17600000.0
2007-01-26 00:16:00,0.86839,0.86839,0.86828,0.86831,14400000.0
2007-01-26 00:17:00,0.86828,0.86832,0.86801,0.86831,11200000.0
2007-01-26 00:19:00,0.86833,0.86854,0.86833,0.86854,6400000.0
2007-01-26 00:20:00,0.86853,0.86853,0.86835,0.86838,9600000.0
2007-01-26 00:21:00,0.86852,0.86866,0.86839,0.86856,17000000.0
2007-01-26 00:22:00,0.86853,0.86857,0.86852,0.86854,12800000.0
2007-01-26 00:23:00,0.86848,0.86848,0.86831,0.86834,14400000.0
2007-01-26 00:24:00,0.86837,0.86847,0.86837,0.86847,11200000.0
2007-01-26 00:25:00,0.86848,0.86848,0.86842,0.86842,6400000.0
2007-01-26 00:27:00,0.86842,0.86842,0.86822,0.86822,14400000.0
2007-01-26 00:30:00,0.86826,0.86845,0.86826,0.8683,9600000.0
2007-01-26 00:31:00,0.86803,0.86813,0.86798,0.86806,12800000.0
2007-01-26 00:33:00,0.86823,0.8684,0.86818,0.8684,11200000.0
2007-01-26 00:34:00,0.86847,0.8685,0.86836,0.8685,11200000.0
2007-01-26 00:35:00,0.86846,0.86849,0.86844,0.86846,8000000.0
2007-01-26 00:36:00,0.86844,0.86844,0.8683,0.86838,11200000.0
2007-01-26 00:37:00,0.86835,0.86835,0.86828,0.86828,9600000.0
2007-01-26 00:38:00,0.86816,0.86834,0.86816,0.86834,9600000.0
2007-01-26 00:39:00,0.86829,0.86841,0.86828,0.86828,10600000.0
2007-01-26 00:40:00,0.86831,0.86837,0.86818,0.86833,12800000.0
2007-01-26 00:41:00,0.86842,0.86843,0.86747,0.86747,16000000.0
2007-01-26 00:42:00,0.86843,0.86843,0.86836,0.86843,12800000.0
2007-01-26 00:43:00,0.86838,0.86846,0.86828,0.86828,8000000.0
2007-01-26 00:44:00,0.8684,0.86842,0.86839,0.86839,9600000.0
2007-01-26 00:45:00,0.8684,0.86843,0.86835,0.86835,12800000.0
2007-01-26 00:46:00,0.86826,0.86838,0.86826,0.86829,11200000.0
2007-01-26 00:47:00,0.86845,0.86845,0.86827,0.86839,11200000.0
2007-01-26 00:48:00,0.86845,0.86848,0.86842,0.86843,14400000.0
2007-01-26 00:49:00,0.86844,0.86844,0.8683,0.86832,12800000.0
2007-01-26 00:50:00,0.86835,0.86839,0.86832,0.86839,11200000.0
2007-01-26 00:51:00,0.86858,0.86858,0.86849,0.86855,12800000.0
2007-01-26 00:52:00,0.8686,0.8686,0.86845,0.86845,12800000.0
2007-01-26 00:53:00,0.86859,0.8689,0.86859,0.8689,12800000.0
2007-01-26 00:54:00,0.86913,0.86926,0.86912,0.86915,12800000.0
2007-01-26 00:55:00,0.86909,0.86932,0.86909,0.86932,11200000.0
2007-01-26 00:56:00,0.86947,0.8695,0.86935,0.86948,17600000.0
2007-01-26 00:57:00,0.86953,0.86961,0.86939,0.86961,16000000.0
2007-01-26 00:58:00,0.86961,0.86985,0.86961,0.8697,12800000.0
2007-01-26 00:59:00,0.8697,0.8697,0.86958,0.86958,9600000.0
2007-01-26 01:00:00,0.86962,0.86966,0.86949,0.86964,8000000.0
2007-01-26 01:01:00,0.86965,0.86971,0.86962,0.86966,12600000.0
2007-01-26 01:02:00,0.86972,0.86972,0.86959,0.86964,12800000.0
2007-01-26 01:03:00,0.86951,0.86954,0.86934,0.86942,17600000.0
2007-01-26 01:04:00,0.86927,0.86937,0.86915,0.86915,12800000.0
2007-01-26 01:05:00,0.86928,0.86935,0.86928,0.86934,12800000.0
2007-01-26 01:07:00,0.86928,0.86928,0.86917,0.86917,11200000.0
2007-01-26 01:09:00,0.8692,0.8692,0.86906,0.86917,12800000.0
2007-01-26 01:11:00,0.8692,0.8692,0.86902,0.86902,8000000.0
2007-01-26 01:12:00,0.869,0.86907,0.86893,0.86898,12800000.0
2007-01-26 01:13:00,0.86903,0.86911,0.86902,0.86902,11200000.0
2007-01-26 01:14:00,0.86907,0.86907,0.86899,0.86899,9600000.0
2007-01-26 01:15:00,0.869,0.86904,0.86891,0.86903,11200000.0
2007-01-26 01:16:00,0.86893,0.86904,0.86893,0.86903,12800000.0
2007-01-26 01:17:00,0.86907,0.86909,0.86905,0.86909,12800000.0
2007-01-26 01:19:00,0.86909,0.86923,0.86909,0.86918,9600000.0
2007-01-26 01:20:00,0.86917,0.86917,0.86896,0.86896,11200000.0
2007-01-26 01:21:00,0.86903,0.8693,0.86903,0.86923,14800000.0
2007-01-26 01:22:00,0.8694,0.86956,0.8694,0.86947,13200000.0
2007-01-26 01:23:00,0.86961,0.86963,0.86948,0.86956,17600000.0
2007-01-26 01:24:00,0.86949,0.86951,0.86944,0.86947,9600000.0
2007-01-26 01:25:00,0.86954,0.86958,0.86949,0.86958,11200000.0
2007-01-26 01:26:00,0.86958,0.86958,0.86911,0.86928,9600000.0
2007-01-26 01:27:00,0.86954,0.86981,0.86949,0.86949,12800000.0
2007-01-26 01:28:00,0.86936,0.86936,0.86922,0.86925,8000000.0
2007-01-26 01:30:00,0.86934,0.86936,0.86925,0.86925,12800000.0
2007-01-26 01:31:00,0.86943,0.86966,0.86943,0.86966,8000000.0
2007-01-26 01:32:00,0.86959,0.86965,0.86951,0.86951,11200000.0
2007-01-26 01:33:00,0.86937,0.86939,0.86904,0.86926,12800000.0
2007-01-26 01:34:00,0.86931,0.86931,0.86834,0.86924,12800000.0
2007-01-26 01:35:00,0.86909,0.86913,0.86901,0.86906,11200000.0
2007-01-26 01:36:00,0.86916,0.86916,0.86905,0.86905,11200000.0
2007-01-26 01:37:00,0.86908,0.86914,0.86906,0.86914,9600000.0
2007-01-26 01:38:00,0.86919,0.86949,0.86831,0.86939,11200000.0
2007-01-26 01:39:00,0.86921,0.86928,0.86919,0.86928,11200000.0
2007-01-26 01:40:00,0.8692,0.8692,0.86901,0.86901,16000000.0
2007-01-26 01:41:00,0.8687,0.86923,0.8687,0.86923,11200000.0
2007-01-26 01:42:00,0.86926,0.86938,0.86924,0.86938,9600000.0
2007-01-26 01:43:00,0.86927,0.86971,0.86927,0.86971,9600000.0
2007-01-26 01:44:00,0.86971,0.86991,0.86971,0.86991,17600000.0
2007-01-26 01:45:00,0.87,0.87027,0.87,0.87027,16000000.0
2007-01-26 01:46:00,0.87019,0.87036,0.87019,0.87033,12800000.0
2007-01-26 01:47:00,0.87041,0.87043,0.87028,0.8703,12800000.0
2007-01-26 01:48:00,0.87034,0.87048,0.87033,0.87048,17600000.0
2007-01-26 01:49:00,0.87049,0.87049,0.87042,0.87046,17600000.0
2007-01-26 01:50:00,0.87042,0.87049,0.87023,0.87049,12800000.0
2007-01-26 01:51:00,0.87017,0.87017,0.86977,0.86977,11200000.0
2007-01-26 01:52:00,0.8697,0.8697,0.86955,0.86957,8000000.0
2007-01-26 01:53:00,0.86959,0.86963,0.86949,0.86949,11200000.0
2007-01-26 01:54:00,0.86953,0.86958,0.86928,0.86928,16000000.0
2007-01-26 01:55:00,0.869,0.86918,0.869,0.86918,11200000.0
2007-01-26 01:56:00,0.86901,0.86917,0.86901,0.86909,17600000.0
2007-01-26 01:57:00,0.86904,0.86913,0.86902,0.8691,17600000.0
2007-01-26 01:58:00,0.86923,0.86934,0.86915,0.86934,12800000.0
2007-01-26 01:59:00,0.86927,0.86927,0.86913,0.86927,9600000.0
2007-01-26 02:00:00,0.86912,0.86918,0.86839,0.86839,14800000.0
2007-01-26 02:01:00,0.86854,0.86886,0.86854,0.86886,9600000.0
2007-01-26 02:02:00,0.86896,0.86906,0.86896,0.86905,12800000.0
2007-01-26 02:03:00,0.86897,0.86905,0.86874,0.86905,11200000.0
2007-01-26 02:04:00,0.86906,0.86906,0.86897,0.86899,10600000.0
2007-01-26 02:05:00,0.86903,0.86931,0.86895,0.86931,12800000.0
2007-01-26 02:06:00,0.86926,0.86932,0.86923,0.86932,12800000.0
2007-01-26 02:07:00,0.86938,0.86953,0.86936,0.86936,11200000.0
2007-01-26 02:08:00,0.86954,0.86954,0.86934,0.86934,12800000.0
2007-01-26 02:09:00,0.86934,0.86949,0.86934,0.86936,17600000.0
2007-01-26 02:10:00,0.86938,0.86953,0.86938,0.86947,12800000.0
2007-01-26 02:11:00,0.86952,0.86952,0.86939,0.86951,14400000.0
2007-01-26 02:12:00,0.86945,0.86946,0.86935,0.86935,12800000.0
2007-01-26 02:13:00,0.86935,0.86935,0.86932,0.86932,3200000.0
2007-01-26 02:14:00,0.86934,0.86946,0.86934,0.86939,17600000.0
2007-01-26 02:15:00,0.8695,0.86966,0.8695,0.86963,14400000.0
2007-01-26 02:16:00,0.86946,0.86966,0.86938,0.86966,16000000.0
2007-01-26 02:17:00,0.86968,0.86968,0.86958,0.86962,12800000.0
2007-01-26 02:18:00,0.86944,0.86952,0.86941,0.86948,11200000.0
2007-01-26 02:21:00,0.86947,0.86947,0.86927,0.86938,12200000.0
2007-01-26 02:22:00,0.86947,0.86975,0.86947,0.86968,12800000.0
2007-01-26 02:23:00,0.86977,0.86977,0.8696,0.8696,12800000.0
2007-01-26 02:24:00,0.86911,0.86955,0.86911,0.86955,8000000.0
2007-01-26 02:25:00,0.86979,0.86995,0.86972,0.86993,17600000.0
2007-01-26 02:26:00,0.86995,0.86995,0.86966,0.86966,12200000.0
2007-01-26 02:27:00,0.86965,0.86983,0.86965,0.86976,14800000.0
2007-01-26 02:28:00,0.86976,0.86988,0.8695,0.86988,11200000.0
2007-01-26 02:30:00,0.86989,0.86996,0.86982,0.86995,11200000.0
2007-01-26 02:31:00,0.86996,0.87014,0.86996,0.8701,9600000.0
2007-01-26 02:32:00,0.86996,0.87031,0.86996,0.87031,12800000.0
2007-01-26 02:33:00,0.87033,0.87033,0.87024,0.87024,12800000.0
2007-01-26 02:34:00,0.87021,0.87028,0.87021,0.87028,3200000.0
2007-01-26 02:35:00,0.87031,0.87033,0.87006,0.87012,11200000.0
2007-01-26 02:36:00,0.87018,0.8703,0.87001,0.8703,12800000.0
2007-01-26 02:37:00,0.87032,0.87032,0.87015,0.87025,11200000.0
2007-01-26 02:40:00,0.8702,0.8702,0.87006,0.87006,12800000.0
2007-01-26 02:42:00,0.87016,0.87021,0.87016,0.87018,4800000.0
2007-01-26 02:43:00,0.87024,0.87024,0.87004,0.87019,12800000.0
2007-01-26 02:44:00,0.87039,0.87039,0.87021,0.87026,14400000.0
2007-01-26 02:46:00,0.87017,0.87024,0.87016,0.87016,11200000.0
2007-01-26 02:47:00,0.87019,0.87025,0.87018,0.87023,11200000.0
2007-01-26 02:48:00,0.87019,0.87019,0.87012,0.87012,3200000.0
2007-01-26 02:49:00,0.87012,0.87024,0.87012,0.8702,13200000.0
2007-01-26 02:50:00,0.87021,0.87026,0.87009,0.87026,14400000.0
2007-01-26 02:51:00,0.87028,0.8703,0.87021,0.87021,11200000.0
2007-01-26 02:52:00,0.87003,0.8701,0.87003,0.87004,4800000.0
2007-01-26 02:53:00,0.8702,0.8702,0.86988,0.87011,17600000.0
2007-01-26 02:54:00,0.87015,0.87019,0.87012,0.87019,11200000.0
2007-01-26 02:55:00,0.87028,0.87029,0.87011,0.87011,9600000.0
2007-01-26 02:56:00,0.8701,0.87024,0.8701,0.8702,11200000.0
2007-01-26 02:57:00,0.87028,0.87038,0.87028,0.87038,14400000.0
2007-01-26 02:58:00,0.87037,0.87043,0.87026,0.87026,12800000.0
2007-01-26 02:59:00,0.87013,0.87013,0.87002,0.87004,19200000.0
2007-01-26 03:00:00,0.87008,0.87022,0.87,0.87022,12800000.0
2007-01-26 03:01:00,0.87032,0.87032,0.87014,0.87014,9600000.0
2007-01-26 03:03:00,0.87013,0.8702,0.87008,0.8702,11200000.0
2007-01-26 03:04:00,0.87015,0.87019,0.8701,0.87019,11200000.0
2007-01-26 03:05:00,0.87019,0.8702,0.8701,0.8702,11200000.0
2007-01-26 03:07:00,0.87008,0.87022,0.87008,0.87022,11600000.0
2007-01-26 03:08:00,0.87029,0.87035,0.87022,0.87022,11200000.0
2007-01-26 03:09:00,0.87041,0.87041,0.87032,0.87038,16000000.0
2007-01-26 03:10:00,0.87035,0.87043,0.87035,0.87039,9600000.0
2007-01-26 03:11:00,0.87028,0.87031,0.87015,0.87015,12800000.0
2007-01-26 03:12:00,0.8702,0.87026,0.87013,0.87022,11200000.0
2007-01-26 03:14:00,0.87041,0.87046,0.87027,0.87046,17600000.0
2007-01-26 03:15:00,0.87052,0.87053,0.87043,0.87043,11200000.0
2007-01-26 03:16:00,0.87043,0.87052,0.87038,0.87042,16000000.0
2007-01-26 03:18:00,0.87052,0.87052,0.87034,0.87034,8000000.0
2007-01-26 03:19:00,0.87029,0.87035,0.87029,0.87031,13200000.0
2007-01-26 03:20:00,0.87049,0.87053,0.87041,0.87053,11200000.0
2007-01-26 03:21:00,0.87054,0.87054,0.87037,0.8704,12800000.0
2007-01-26 03:22:00,0.87042,0.87045,0.87042,0.87042,8000000.0
2007-01-26 03:23:00,0.87041,0.87046,0.87026,0.87046,11200000.0
2007-01-26 03:24:00,0.87037,0.87037,0.87029,0.87032,12800000.0
2007-01-26 03:25:00,0.8704,0.8705,0.8704,0.87047,10600000.0
2007-01-26 03:26:00,0.87048,0.87052,0.87039,0.87039,17600000.0
2007-01-26 03:30:00,0.8704,0.87045,0.87021,0.87038,12800000.0
2007-01-26 03:31:00,0.8705,0.87056,0.87044,0.87056,13200000.0
2007-01-26 03:32:00,0.87052,0.87052,0.87019,0.87019,11200000.0
2007-01-26 03:34:00,0.8706,0.87066,0.87054,0.87054,13200000.0
2007-01-26 03:35:00,0.87029,0.8703,0.87024,0.8703,11200000.0
2007-01-26 03:36:00,0.87046,0.87056,0.87042,0.87056,14400000.0
2007-01-26 03:37:00,0.87062,0.87064,0.8706,0.87064,9600000.0
2007-01-26 03:39:00,0.87059,0.87059,0.87032,0.87032,12800000.0
2007-01-26 03:40:00,0.87027,0.87039,0.87027,0.87031,11200000.0
2007-01-26 03:41:00,0.8703,0.87046,0.8703,0.87046,17400000.0
2007-01-26 03:43:00,0.87049,0.87078,0.87049,0.87078,8000000.0
2007-01-26 03:44:00,0.87084,0.87089,0.87082,0.87087,9600000.0
2007-01-26 03:45:00,0.87072,0.8708,0.87067,0.87071,11200000.0
2007-01-26 03:46:00,0.87049,0.87056,0.87043,0.87045,11600000.0
2007-01-26 03:47:00,0.87041,0.87049,0.87041,0.87044,9600000.0
2007-01-26 03:48:00,0.87034,0.8704,0.8703,0.8703,8000000.0
2007-01-26 03:49:00,0.87033,0.87033,0.87021,0.8703,12800000.0
2007-01-26 03:50:00,0.87036,0.87041,0.87022,0.87022,11200000.0
2007-01-26 03:51:00,0.87011,0.87051,0.87011,0.87051,12800000.0
2007-01-26 03:52:00,0.87048,0.87048,0.87017,0.87017,11200000.0
2007-01-26 03:53:00,0.87037,0.87049,0.87037,0.87041,12800000.0
2007-01-26 03:54:00,0.87051,0.87086,0.87012,0.8706,16000000.0
2007-01-26 03:55:00,0.87052,0.87071,0.87038,0.87049,12800000.0
2007-01-26 03:56:00,0.87029,0.87037,0.87029,0.87037,11200000.0
2007-01-26 03:57:00,0.8704,0.87047,0.8704,0.87041,8000000.0
2007-01-26 03:58:00,0.87035,0.87057,0.87035,0.87057,8000000.0
2007-01-26 03:59:00,0.87048,0.87059,0.87046,0.87053,16000000.0
2007-01-26 04:00:00,0.87044,0.87052,0.87042,0.87042,11200000.0
2007-01-26 04:01:00,0.8705,0.8705,0.87044,0.87046,8000000.0
2007-01-26 04:02:00,0.87031,0.87031,0.86924,0.87013,11200000.0
2007-01-26 04:03:00,0.87048,0.87049,0.87042,0.87044,8000000.0
2007-01-26 04:04:00,0.87048,0.87048,0.87034,0.87044,11200000.0
2007-01-26 04:05:00,0.8704,0.8704,0.87031,0.87033,8000000.0
2007-01-26 04:06:00,0.87036,0.87044,0.87036,0.87042,6400000.0
2007-01-26 04:07:00,0.8704,0.87054,0.8704,0.87054,3200000.0
2007-01-26 04:08:00,0.87074,0.87075,0.8706,0.87069,11200000.0
2007-01-26 04:11:00,0.87068,0.87068,0.87046,0.8705,16000000.0
2007-01-26 04:12:00,0.8705,0.87057,0.8705,0.87057,9600000.0
2007-01-26 04:13:00,0.87048,0.87052,0.87039,0.87052,12200000.0
2007-01-26 04:14:00,0.87039,0.87053,0.87039,0.87043,11200000.0
2007-01-26 04:15:00,0.87037,0.8704,0.87028,0.87028,9600000.0
2007-01-26 04:16:00,0.87028,0.87043,0.87025,0.87043,9600000.0
2007-01-26 04:17:00,0.8706,0.87068,0.87054,0.87068,13200000.0
2007-01-26 04:18:00,0.87073,0.87079,0.8707,0.87074,12800000.0
2007-01-26 04:19:00,0.8707,0.87074,0.87068,0.87074,17000000.0
2007-01-26 04:22:00,0.87059,0.87086,0.87057,0.87086,9600000.0
2007-01-26 04:23:00,0.87075,0.87075,0.87055,0.87064,10600000.0
2007-01-26 04:24:00,0.87061,0.87066,0.87051,0.87062,16000000.0
2007-01-26 04:25:00,0.87057,0.87083,0.87057,0.87083,12800000.0
2007-01-26 04:26:00,0.87088,0.87088,0.87079,0.87079,11200000.0
2007-01-26 04:28:00,0.87074,0.87074,0.87056,0.87056,9600000.0
2007-01-26 04:29:00,0.87059,0.87069,0.87055,0.87066,26400000.0
2007-01-26 04:31:00,0.87069,0.87069,0.87047,0.87057,8000000.0
2007-01-26 04:32:00,0.87046,0.87058,0.87042,0.87053,14400000.0
2007-01-26 04:33:00,0.87069,0.87072,0.87069,0.87072,3200000.0
2007-01-26 04:34:00,0.87063,0.87063,0.87051,0.87061,12200000.0
2007-01-26 04:35:00,0.87068,0.87074,0.87043,0.87043,9600000.0
2007-01-26 04:36:00,0.87061,0.87078,0.87061,0.87075,14400000.0
2007-01-26 04:37:00,0.87077,0.87083,0.87077,0.87079,12800000.0
2007-01-26 04:38:00,0.87079,0.87082,0.87079,0.87081,4800000.0
2007-01-26 04:40:00,0.87079,0.87082,0.87079,0.8708,8000000.0
2007-01-26 04:41:00,0.87076,0.87084,0.87059,0.87059,8400000.0
2007-01-26 04:42:00,0.8706,0.87061,0.8705,0.8705,11200000.0
2007-01-26 04:43:00,0.87051,0.87051,0.87049,0.87049,3200000.0
2007-01-26 04:44:00,0.87064,0.87064,0.87053,0.8706,12800000.0
2007-01-26 04:45:00,0.87039,0.87056,0.87039,0.87042,17600000.0
2007-01-26 04:46:00,0.87038,0.87046,0.87028,0.87033,12800000.0
2007-01-26 04:47:00,0.87034,0.87041,0.86998,0.86998,11200000.0
2007-01-26 04:48:00,0.87006,0.8701,0.86994,0.86996,11200000.0
2007-01-26 04:49:00,0.87,0.87006,0.86997,0.87004,14800000.0
2007-01-26 04:50:00,0.86989,0.87004,0.86989,0.87003,13200000.0
2007-01-26 04:51:00,0.87002,0.87002,0.86983,0.86986,11200000.0
2007-01-26 04:52:00,0.86989,0.86999,0.86989,0.86989,12800000.0
2007-01-26 04:53:00,0.86998,0.86998,0.86985,0.86986,14800000.0
2007-01-26 04:54:00,0.86976,0.86976,0.86965,0.86976,12800000.0
2007-01-26 04:55:00,0.86979,0.86989,0.86893,0.86989,11200000.0
2007-01-26 04:56:00,0.86989,0.86991,0.86986,0.86989,9600000.0
2007-01-26 04:57:00,0.86995,0.87001,0.86994,0.86997,11200000.0
2007-01-26 04:58:00,0.86999,0.8701,0.86996,0.8701,11600000.0
2007-01-26 04:59:00,0.87006,0.87019,0.87001,0.87019,12800000.0
2007-01-26 05:01:00,0.87008,0.8702,0.8699,0.8702,12800000.0
2007-01-26 05:03:00,0.87,0.87008,0.86997,0.87008,11200000.0
2007-01-26 05:04:00,0.87026,0.87031,0.87026,0.87027,11200000.0
2007-01-26 05:07:00,0.87039,0.87041,0.87025,0.87025,8000000.0
2007-01-26 05:08:00,0.87025,0.87033,0.8702,0.87033,11200000.0
2007-01-26 05:09:00,0.87031,0.87042,0.87026,0.87038,17600000.0
2007-01-26 05:10:00,0.87029,0.87029,0.8701,0.8701,16000000.0
2007-01-26 05:11:00,0.87016,0.87018,0.87014,0.87014,8000000.0
2007-01-26 05:12:00,0.87009,0.87017,0.87006,0.87017,12800000.0
2007-01-26 05:14:00,0.87003,0.87026,0.87003,0.87025,11200000.0
2007-01-26 05:15:00,0.87036,0.87043,0.87036,0.87042,11200000.0
2007-01-26 05:16:00,0.87046,0.87048,0.87037,0.87042,12200000.0
2007-01-26 05:17:00,0.87038,0.87045,0.87017,0.8703,11600000.0
2007-01-26 05:18:00,0.87023,0.87023,0.87009,0.87009,12200000.0
2007-01-26 05:19:00,0.86997,0.87007,0.86997,0.87007,8000000.0
2007-01-26 05:20:00,0.87013,0.87024,0.8701,0.87024,14800000.0
2007-01-26 05:21:00,0.87022,0.87022,0.87004,0.87004,12800000.0
2007-01-26 05:22:00,0.87018,0.8702,0.87008,0.87011,16000000.0
2007-01-26 05:23:00,0.87001,0.87003,0.86989,0.86996,11200000.0
2007-01-26 05:24:00,0.86994,0.87012,0.86993,0.87012,12800000.0
2007-01-26 05:25:00,0.87021,0.87029,0.87007,0.87029,12800000.0
2007-01-26 05:27:00,0.87043,0.87043,0.87035,0.87036,6400000.0
2007-01-26 05:29:00,0.87026,0.87032,0.8702,0.87032,11200000.0
2007-01-26 05:30:00,0.8702,0.87031,0.8702,0.87031,8000000.0
2007-01-26 05:31:00,0.87026,0.87032,0.87026,0.87032,11200000.0
2007-01-26 05:32:00,0.87029,0.87029,0.87009,0.87011,9600000.0
2007-01-26 05:33:00,0.86993,0.87001,0.86982,0.86994,17000000.0
2007-01-26 05:34:00,0.86997,0.87004,0.86991,0.86991,9600000.0
2007-01-26 05:35:00,0.87005,0.87005,0.86989,0.8699,12800000.0
2007-01-26 05:36:00,0.86986,0.86987,0.86969,0.86975,11200000.0
2007-01-26 05:37:00,0.86968,0.86981,0.86968,0.86981,8000000.0
2007-01-26 05:38:00,0.86986,0.86993,0.86983,0.8699,11200000.0
2007-01-26 05:40:00,0.86988,0.86997,0.86985,0.86997,11200000.0
2007-01-26 05:41:00,0.86979,0.8699,0.86979,0.86989,12800000.0
2007-01-26 05:42:00,0.86989,0.86997,0.86989,0.86994,11200000.0
2007-01-26 05:46:00,0.86996,0.87,0.86989,0.87,8000000.0
2007-01-26 05:47:00,0.87004,0.87013,0.86999,0.87013,9600000.0
2007-01-26 05:48:00,0.87029,0.87032,0.87025,0.87031,11200000.0
2007-01-26 05:50:00,0.87029,0.87032,0.87015,0.87015,8000000.0
2007-01-26 05:51:00,0.87041,0.87041,0.87041,0.87041,3200000.0
2007-01-26 05:52:00,0.87042,0.87053,0.87042,0.87046,12800000.0
2007-01-26 05:53:00,0.87051,0.87051,0.87044,0.87045,11200000.0
2007-01-26 05:54:00,0.8705,0.8705,0.87037,0.87037,4200000.0
2007-01-26 05:55:00,0.87037,0.87041,0.87025,0.87025,11200000.0
2007-01-26 05:56:00,0.87048,0.87062,0.87043,0.87062,12800000.0
2007-01-26 05:57:00,0.87049,0.87049,0.87039,0.87042,17600000.0
2007-01-26 05:58:00,0.8706,0.8706,0.8704,0.8704,9600000.0
2007-01-26 06:00:00,0.87041,0.87048,0.87037,0.87048,11200000.0
2007-01-26 06:01:00,0.87044,0.87044,0.87018,0.87022,8000000.0
2007-01-26 06:02:00,0.87023,0.8703,0.87014,0.8703,11200000.0
2007-01-26 06:03:00,0.87031,0.87031,0.87018,0.87023,11200000.0
2007-01-26 06:05:00,0.87032,0.87032,0.87023,0.87027,8000000.0
2007-01-26 06:07:00,0.87027,0.87031,0.87022,0.87024,8000000.0
2007-01-26 06:08:00,0.87013,0.87022,0.87013,0.8702,11600000.0
2007-01-26 06:12:00,0.87027,0.87031,0.87027,0.87031,4800000.0
2007-01-26 06:19:00,0.87035,0.8704,0.87031,0.87031,8000000.0
2007-01-26 06:20:00,0.87012,0.87039,0.87012,0.87039,11200000.0
2007-01-26 06:22:00,0.87042,0.87042,0.87026,0.87026,9600000.0
2007-01-26 06:23:00,0.87033,0.87035,0.87033,0.87035,3200000.0
2007-01-26 06:24:00,0.87038,0.87046,0.87038,0.87046,6400000.0
2007-01-26 06:25:00,0.87048,0.87054,0.87046,0.87048,10000000.0
2007-01-26 06:26:00,0.87042,0.87053,0.87042,0.87046,12800000.0
2007-01-26 06:29:00,0.8703,0.8703,0.86998,0.86998,9600000.0
2007-01-26 06:32:00,0.87005,0.87005,0.86997,0.87005,8000000.0
2007-01-26 06:33:00,0.87007,0.87021,0.86994,0.87021,8000000.0
2007-01-26 06:34:00,0.87031,0.87032,0.87022,0.87022,12800000.0
2007-01-26 06:35:00,0.87024,0.87024,0.87012,0.8702,11200000.0
2007-01-26 06:39:00,0.87021,0.87035,0.87019,0.87035,11200000.0
2007-01-26 06:40:00,0.87031,0.87031,0.87024,0.8703,12800000.0
2007-01-26 06:41:00,0.87039,0.87044,0.87032,0.87032,14400000.0
2007-01-26 06:42:00,0.87051,0.87051,0.87045,0.87046,12800000.0
2007-01-26 06:43:00,0.87028,0.87048,0.87028,0.87047,16000000.0
2007-01-26 06:48:00,0.87051,0.87051,0.87028,0.87028,11200000.0
2007-01-26 06:53:00,0.87037,0.8706,0.87037,0.8706,9600000.0
2007-01-26 06:54:00,0.8706,0.8706,0.87054,0.87058,12800000.0
2007-01-26 06:56:00,0.87051,0.87062,0.87047,0.87062,11200000.0
2007-01-26 06:57:00,0.87067,0.87067,0.8705,0.87061,12800000.0
2007-01-26 06:58:00,0.87066,0.87087,0.87066,0.87084,14400000.0
2007-01-26 06:59:00,0.87101,0.87107,0.87101,0.87106,12800000.0
2007-01-26 07:00:00,0.87092,0.87092,0.87078,0.87088,13200000.0
2007-01-26 07:01:00,0.87099,0.87099,0.87079,0.87079,6400000.0
2007-01-26 07:02:00,0.87089,0.87105,0.87088,0.87088,12800000.0
2007-01-26 07:03:00,0.87061,0.87062,0.86996,0.87059,16000000.0
2007-01-26 07:04:00,0.87067,0.8707,0.87054,0.87068,11200000.0
2007-01-26 07:05:00,0.87061,0.87067,0.87061,0.87067,14400000.0
2007-01-26 07:06:00,0.87063,0.87063,0.87058,0.87058,11200000.0
2007-01-26 07:07:00,0.87054,0.87054,0.87042,0.87049,11200000.0
2007-01-26 07:08:00,0.87057,0.87057,0.87046,0.87052,17600000.0
2007-01-26 07:09:00,0.87049,0.87056,0.87048,0.87056,11200000.0
2007-01-26 07:10:00,0.8705,0.8705,0.87037,0.87048,11200000.0
2007-01-26 07:11:00,0.87061,0.87066,0.87046,0.8705,11200000.0
2007-01-26 07:12:00,0.87057,0.87057,0.8704,0.87051,14400000.0
2007-01-26 07:13:00,0.87049,0.87049,0.87036,0.87041,12800000.0
2007-01-26 07:14:00,0.87038,0.87049,0.87033,0.87046,14400000.0
2007-01-26 07:15:00,0.87028,0.87047,0.87028,0.87047,12800000.0
2007-01-26 07:16:00,0.87046,0.87049,0.87038,0.87038,12800000.0
2007-01-26 07:17:00,0.87048,0.87048,0.87041,0.87045,10600000.0
2007-01-26 07:18:00,0.87028,0.87042,0.87028,0.87036,17600000.0
2007-01-26 07:19:00,0.87038,0.87043,0.87036,0.87043,11200000.0
2007-01-26 07:20:00,0.87041,0.87042,0.87034,0.8704,13800000.0
2007-01-26 07:21:00,0.87037,0.87037,0.87006,0.87033,17600000.0
2007-01-26 07:22:00,0.8703,0.87041,0.87008,0.87041,12800000.0
2007-01-26 07:23:00,0.87039,0.8704,0.8694,0.8704,9600000.0
2007-01-26 07:24:00,0.87042,0.87043,0.87033,0.87039,9600000.0
2007-01-26 07:25:00,0.87036,0.87036,0.87023,0.87023,17600000.0
2007-01-26 07:26:00,0.87017,0.87031,0.87017,0.87031,12800000.0
2007-01-26 07:27:00,0.87025,0.8704,0.87025,0.8704,11200000.0
2007-01-26 07:29:00,0.87035,0.87041,0.87026,0.87026,13200000.0
2007-01-26 07:31:00,0.87054,0.87057,0.8705,0.87053,9000000.0
2007-01-26 07:32:00,0.87049,0.87049,0.87038,0.87041,11200000.0
2007-01-26 07:33:00,0.87033,0.87037,0.87016,0.87016,12800000.0
2007-01-26 07:34:00,0.87016,0.87027,0.87011,0.87011,11200000.0
2007-01-26 07:35:00,0.87006,0.87011,0.86984,0.86984,17600000.0
2007-01-26 07:36:00,0.86978,0.87002,0.86978,0.87002,12800000.0
2007-01-26 07:37:00,0.87006,0.87006,0.86993,0.86998,9600000.0
2007-01-26 07:38:00,0.87019,0.8703,0.87018,0.8703,17600000.0
2007-01-26 07:39:00,0.87024,0.87032,0.8702,0.87026,16000000.0
2007-01-26 07:40:00,0.87028,0.87038,0.87018,0.87038,13800000.0
2007-01-26 07:41:00,0.87036,0.87036,0.87027,0.87034,20800000.0
2007-01-26 07:43:00,0.87032,0.87041,0.87021,0.87038,17600000.0
2007-01-26 07:45:00,0.87054,0.87055,0.87049,0.87051,22400000.0
2007-01-26 07:46:00,0.87038,0.87065,0.87038,0.87065,25600000.0
2007-01-26 07:48:00,0.87052,0.87063,0.87044,0.87062,16400000.0
2007-01-26 07:49:00,0.87062,0.87062,0.87043,0.87043,12800000.0
2007-01-26 07:50:00,0.87047,0.87057,0.87044,0.87057,14400000.0
2007-01-26 07:51:00,0.87055,0.87055,0.8705,0.87054,11200000.0
2007-01-26 07:53:00,0.87058,0.8707,0.87042,0.8707,16000000.0
2007-01-26 07:54:00,0.8707,0.8707,0.87053,0.87053,14400000.0
2007-01-26 07:55:00,0.87065,0.87072,0.87054,0.87072,16000000.0
2007-01-26 07:56:00,0.87067,0.87067,0.87055,0.87067,17600000.0
2007-01-26 07:57:00,0.87069,0.87073,0.87044,0.87073,12800000.0
2007-01-26 07:58:00,0.87088,0.87088,0.87079,0.87082,12800000.0
2007-01-26 07:59:00,0.87091,0.87091,0.87051,0.87075,11600000.0
2007-01-26 08:00:00,0.87074,0.87074,0.87064,0.87068,11200000.0
2007-01-26 08:01:00,0.87081,0.87092,0.87081,0.87092,11200000.0
2007-01-26 08:04:00,0.87086,0.87087,0.87075,0.87087,12800000.0
2007-01-26 08:06:00,0.87074,0.87074,0.87065,0.87065,12800000.0
2007-01-26 08:07:00,0.8706,0.87071,0.8706,0.87069,12800000.0
2007-01-26 08:08:00,0.87067,0.87073,0.87067,0.87067,26000000.0
2007-01-26 08:09:00,0.87067,0.87077,0.87066,0.87077,13200000.0
2007-01-26 08:10:00,0.87087,0.87087,0.87072,0.87081,38400000.0
2007-01-26 08:11:00,0.87073,0.87085,0.87061,0.87083,17600000.0
2007-01-26 08:12:00,0.87099,0.871,0.87093,0.87093,12800000.0
2007-01-26 08:13:00,0.87098,0.87106,0.87091,0.87091,12800000.0
2007-01-26 08:14:00,0.87088,0.87098,0.8708,0.87098,12200000.0
2007-01-26 08:15:00,0.87091,0.87091,0.87078,0.87082,18000000.0
2007-01-26 08:16:00,0.87098,0.87101,0.87088,0.87097,14800000.0
2007-01-26 08:17:00,0.87098,0.87099,0.87088,0.87088,27200000.0
2007-01-26 08:18:00,0.87088,0.87096,0.87088,0.87096,11600000.0
2007-01-26 08:19:00,0.87081,0.87092,0.87077,0.87092,12800000.0
2007-01-26 08:20:00,0.87107,0.87112,0.87106,0.8711,17000000.0
2007-01-26 08:21:00,0.87103,0.87103,0.8709,0.87103,16000000.0
2007-01-26 08:22:00,0.87102,0.87102,0.87066,0.87092,12800000.0
2007-01-26 08:23:00,0.87096,0.87109,0.87096,0.87109,22400000.0
2007-01-26 08:24:00,0.87114,0.87118,0.87108,0.87118,25600000.0
2007-01-26 08:25:00,0.87129,0.8713,0.87119,0.87124,11200000.0
2007-01-26 08:26:00,0.87127,0.87132,0.8712,0.87132,11200000.0
2007-01-26 08:28:00,0.87112,0.87127,0.87112,0.87122,14400000.0
2007-01-26 08:29:00,0.87112,0.87132,0.87112,0.87129,37200000.0
2007-01-26 08:30:00,0.87148,0.87148,0.87127,0.87128,40000000.0
2007-01-26 08:31:00,0.87134,0.87134,0.87119,0.87129,14400000.0
2007-01-26 08:32:00,0.87131,0.87131,0.8712,0.8712,11200000.0
2007-01-26 08:33:00,0.8713,0.87164,0.8713,0.87164,18000000.0
2007-01-26 08:34:00,0.87158,0.87169,0.87154,0.87156,11200000.0
2007-01-26 08:35:00,0.87147,0.87147,0.87131,0.87132,54400000.0
2007-01-26 08:37:00,0.87119,0.87135,0.87119,0.87127,9600000.0
2007-01-26 08:38:00,0.8713,0.87136,0.87129,0.8713,12800000.0
2007-01-26 08:39:00,0.87163,0.87174,0.87147,0.87174,14400000.0
2007-01-26 08:40:00,0.87175,0.87175,0.87163,0.87165,17600000.0
2007-01-26 08:41:00,0.87164,0.87164,0.87134,0.87134,14400000.0
2007-01-26 08:42:00,0.87142,0.8715,0.87137,0.8715,12800000.0
2007-01-26 08:43:00,0.87152,0.87174,0.87144,0.87174,11200000.0
2007-01-26 08:44:00,0.87175,0.87175,0.87162,0.87167,27600000.0
2007-01-26 08:45:00,0.87168,0.87174,0.87155,0.87174,14400000.0
2007-01-26 08:46:00,0.87179,0.87179,0.87175,0.87175,16000000.0
2007-01-26 08:47:00,0.87169,0.87179,0.87168,0.87179,12800000.0
2007-01-26 08:48:00,0.8718,0.87181,0.8717,0.87175,51200000.0
2007-01-26 08:49:00,0.87172,0.87172,0.87164,0.87164,11200000.0
2007-01-26 08:50:00,0.87158,0.87159,0.87147,0.87153,17600000.0
2007-01-26 08:53:00,0.87161,0.87163,0.87151,0.87157,67200000.0
2007-01-26 08:54:00,0.87154,0.8716,0.87149,0.8716,12800000.0
2007-01-26 08:56:00,0.87165,0.87171,0.87163,0.87171,20800000.0
2007-01-26 08:57:00,0.87177,0.87182,0.87171,0.87171,17600000.0
2007-01-26 08:59:00,0.87172,0.87174,0.87169,0.87169,25600000.0
2007-01-26 09:00:00,0.8717,0.87184,0.87169,0.87184,48000000.0
2007-01-26 09:01:00,0.87185,0.87185,0.87175,0.87176,19200000.0
2007-01-26 09:02:00,0.87175,0.8718,0.87172,0.8718,22400000.0
2007-01-26 09:05:00,0.87174,0.87181,0.8717,0.8717,24000000.0
2007-01-26 09:06:00,0.87163,0.87191,0.87163,0.8717,39400000.0
2007-01-26 09:07:00,0.87172,0.87184,0.87149,0.87149,16400000.0
2007-01-26 09:08:00,0.87177,0.872,0.87177,0.872,17600000.0
2007-01-26 09:09:00,0.87202,0.87207,0.87199,0.87201,48000000.0
2007-01-26 09:10:00,0.87204,0.87208,0.87196,0.87205,42000000.0
2007-01-26 09:11:00,0.87213,0.87217,0.8721,0.87213,11200000.0
2007-01-26 09:12:00,0.87228,0.87229,0.87219,0.87229,8000000.0
2007-01-26 09:13:00,0.87201,0.87204,0.87184,0.87192,12800000.0
2007-01-26 09:14:00,0.87178,0.87178,0.87081,0.87172,12800000.0
2007-01-26 09:15:00,0.87169,0.87182,0.87169,0.87179,36200000.0
2007-01-26 09:16:00,0.87186,0.87186,0.87174,0.87174,11200000.0
2007-01-26 09:17:00,0.87175,0.87175,0.87128,0.87128,33600000.0
2007-01-26 09:18:00,0.87127,0.87136,0.87119,0.87131,83600000.0
2007-01-26 09:19:00,0.87124,0.87125,0.87114,0.87125,12800000.0
2007-01-26 09:20:00,0.87126,0.87137,0.87125,0.87125,51200000.0
2007-01-26 09:21:00,0.87128,0.87135,0.87126,0.87126,61800000.0
2007-01-26 09:22:00,0.87122,0.87126,0.87116,0.87117,17600000.0
2007-01-26 09:23:00,0.87141,0.87157,0.87141,0.87148,12800000.0
2007-01-26 09:24:00,0.87153,0.87177,0.87153,0.87177,38400000.0
2007-01-26 09:26:00,0.87184,0.87184,0.87172,0.87172,12800000.0
2007-01-26 09:27:00,0.87166,0.87178,0.87165,0.87178,83600000.0
2007-01-26 09:28:00,0.87176,0.87181,0.87174,0.87174,52200000.0
2007-01-26 09:29:00,0.87178,0.87178,0.87166,0.87167,16000000.0
2007-01-26 09:30:00,0.87162,0.87168,0.87162,0.87164,30400000.0
2007-01-26 09:31:00,0.87157,0.87166,0.87157,0.87166,11200000.0
2007-01-26 09:32:00,0.87164,0.87167,0.8716,0.8716,11200000.0
2007-01-26 09:33:00,0.87171,0.87171,0.87158,0.87167,41600000.0
2007-01-26 09:34:00,0.8717,0.87173,0.87157,0.8717,51200000.0
2007-01-26 09:35:00,0.87168,0.87172,0.8716,0.87162,73600000.0
2007-01-26 09:36:00,0.87154,0.87154,0.87133,0.8715,12800000.0
2007-01-26 09:37:00,0.87146,0.87152,0.87143,0.87152,46800000.0
2007-01-26 09:38:00,0.87145,0.8715,0.87143,0.87148,35000000.0
2007-01-26 09:39:00,0.87141,0.87141,0.87091,0.87091,64000000.0
2007-01-26 09:40:00,0.8708,0.8709,0.87079,0.87082,70400000.0
2007-01-26 09:41:00,0.87096,0.87096,0.87076,0.87085,51200000.0
2007-01-26 09:42:00,0.87071,0.87085,0.8706,0.87085,8000000.0
2007-01-26 09:43:00,0.87098,0.87111,0.87098,0.87106,11200000.0
2007-01-26 09:44:00,0.87111,0.87117,0.87107,0.87116,17600000.0
2007-01-26 09:45:00,0.87113,0.87132,0.87112,0.87132,14400000.0
2007-01-26 09:46:00,0.87131,0.87145,0.87131,0.87145,30400000.0
2007-01-26 09:47:00,0.87144,0.87145,0.87138,0.87143,22400000.0
2007-01-26 09:48:00,0.8713,0.87136,0.8713,0.87132,11200000.0
2007-01-26 09:50:00,0.87132,0.87138,0.8713,0.8713,52200000.0
2007-01-26 09:51:00,0.87116,0.87116,0.87089,0.87094,85600000.0
2007-01-26 09:52:00,0.87083,0.87083,0.87039,0.87039,70800000.0
2007-01-26 09:53:00,0.87054,0.8706,0.87042,0.8706,59200000.0
2007-01-26 09:54:00,0.87073,0.87075,0.87057,0.87063,11200000.0
2007-01-26 09:55:00,0.87062,0.8707,0.8705,0.8707,50000000.0
2007-01-26 09:56:00,0.87068,0.87068,0.87057,0.87062,65600000.0
2007-01-26 09:57:00,0.87055,0.87068,0.87055,0.87068,41600000.0
2007-01-26 09:58:00,0.87073,0.87094,0.86994,0.8708,14400000.0
2007-01-26 09:59:00,0.8707,0.87078,0.87068,0.8707,65600000.0
2007-01-26 10:00:00,0.87068,0.87085,0.87068,0.87079,80400000.0
2007-01-26 10:01:00,0.87091,0.87129,0.87091,0.87129,62200000.0
2007-01-26 10:02:00,0.87136,0.87147,0.87131,0.87145,56000000.0
2007-01-26 10:03:00,0.87137,0.87145,0.8713,0.87135,54400000.0
2007-01-26 10:04:00,0.87144,0.87145,0.8714,0.8714,14800000.0
2007-01-26 10:05:00,0.87129,0.87129,0.87103,0.87103,52800000.0
2007-01-26 10:06:00,0.87101,0.87115,0.87095,0.87113,52800000.0
2007-01-26 10:07:00,0.87111,0.87122,0.87111,0.87122,11200000.0
2007-01-26 10:08:00,0.8714,0.87143,0.87121,0.87121,71200000.0
2007-01-26 10:09:00,0.87099,0.87135,0.87099,0.87135,73600000.0
2007-01-26 10:10:00,0.87158,0.87175,0.87144,0.87175,9600000.0
2007-01-26 10:11:00,0.87177,0.87184,0.87158,0.87158,104400000.0
2007-01-26 10:12:00,0.87157,0.87161,0.87065,0.8716,14400000.0
2007-01-26 10:13:00,0.87146,0.87158,0.87145,0.87151,16000000.0
2007-01-26 10:14:00,0.87182,0.87187,0.87176,0.8718,68800000.0
2007-01-26 10:15:00,0.87167,0.87173,0.87161,0.87167,49000000.0
2007-01-26 10:16:00,0.87143,0.87143,0.87117,0.87117,49000000.0
2007-01-26 10:17:00,0.87103,0.87117,0.87101,0.87111,56000000.0
2007-01-26 10:18:00,0.87128,0.87133,0.8712,0.87123,12800000.0
2007-01-26 10:19:00,0.87113,0.87114,0.87103,0.87114,59000000.0
2007-01-26 10:20:00,0.87121,0.87133,0.87111,0.87127,12800000.0
2007-01-26 10:21:00,0.87106,0.87106,0.87093,0.87093,39200000.0
2007-01-26 10:22:00,0.87094,0.87095,0.87037,0.87037,9600000.0
2007-01-26 10:23:00,0.87055,0.87078,0.87055,0.87078,73800000.0
2007-01-26 10:24:00,0.87074,0.87074,0.87054,0.8706,66600000.0
2007-01-26 10:25:00,0.87053,0.87073,0.87053,0.87073,101200000.0
2007-01-26 10:26:00,0.87076,0.87078,0.87051,0.87051,94400000.0
2007-01-26 10:27:00,0.87057,0.87083,0.87057,0.87083,62400000.0
2007-01-26 10:28:00,0.87071,0.87073,0.87042,0.87042,64000000.0
2007-01-26 10:29:00,0.87021,0.87034,0.8702,0.87034,50000000.0
2007-01-26 10:30:00,0.87027,0.87063,0.87024,0.87063,43000000.0
2007-01-26 10:31:00,0.87066,0.87069,0.87053,0.87055,47400000.0
2007-01-26 10:32:00,0.87059,0.87066,0.87056,0.87066,54400000.0
2007-01-26 10:33:00,0.87065,0.87084,0.87065,0.87084,20800000.0
2007-01-26 10:34:00,0.87076,0.87086,0.87068,0.87068,33600000.0
2007-01-26 10:35:00,0.87059,0.87083,0.87055,0.87081,29800000.0
2007-01-26 10:36:00,0.87091,0.87091,0.87063,0.87075,17600000.0
2007-01-26 10:37:00,0.87069,0.87079,0.87068,0.87079,25600000.0
2007-01-26 10:38:00,0.87072,0.87083,0.87061,0.87083,8000000.0
2007-01-26 10:39:00,0.87083,0.87086,0.87077,0.87077,20800000.0
2007-01-26 10:40:00,0.87068,0.8708,0.87068,0.8708,12800000.0
2007-01-26 10:41:00,0.87082,0.87082,0.87009,0.87023,12800000.0
2007-01-26 10:42:00,0.86994,0.86994,0.86964,0.86964,32400000.0
2007-01-26 10:43:00,0.8694,0.8698,0.8694,0.8696,32000000.0
2007-01-26 10:44:00,0.86962,0.86965,0.86955,0.86964,14400000.0
2007-01-26 10:45:00,0.86976,0.87016,0.86976,0.87014,35200000.0
2007-01-26 10:46:00,0.87025,0.87029,0.87021,0.87023,36200000.0
2007-01-26 10:47:00,0.87011,0.87011,0.86992,0.86992,26000000.0
2007-01-26 10:48:00,0.86996,0.87001,0.86989,0.87001,35000000.0
2007-01-26 10:49:00,0.87008,0.8701,0.86998,0.86999,12800000.0
2007-01-26 10:50:00,0.86984,0.86984,0.86944,0.86971,17600000.0
2007-01-26 10:51:00,0.86998,0.8703,0.86998,0.8703,16000000.0
2007-01-26 10:52:00,0.87038,0.87046,0.8701,0.87039,9600000.0
2007-01-26 10:54:00,0.87029,0.87033,0.87025,0.87026,38800000.0
2007-01-26 10:55:00,0.87035,0.8706,0.8702,0.8706,9600000.0
2007-01-26 10:56:00,0.87065,0.87065,0.87049,0.87053,50000000.0
2007-01-26 10:57:00,0.87032,0.87038,0.87018,0.87026,41600000.0
2007-01-26 10:58:00,0.87019,0.8705,0.87019,0.8705,49600000.0
2007-01-26 10:59:00,0.87056,0.8706,0.87052,0.87056,47200000.0
2007-01-26 11:00:00,0.87053,0.87057,0.87042,0.87055,43600000.0
2007-01-26 11:01:00,0.87075,0.87115,0.87075,0.87115,54400000.0
2007-01-26 11:02:00,0.87111,0.87115,0.87092,0.87092,14400000.0
2007-01-26 11:03:00,0.87086,0.87096,0.87084,0.87096,44800000.0
2007-01-26 11:04:00,0.87097,0.87097,0.87081,0.87081,40000000.0
2007-01-26 11:05:00,0.87088,0.87108,0.87088,0.87108,20800000.0
2007-01-26 11:06:00,0.87094,0.87116,0.87094,0.8711,33600000.0
2007-01-26 11:07:00,0.87113,0.87125,0.87112,0.87123,11200000.0
2007-01-26 11:09:00,0.8714,0.87153,0.8714,0.87145,62400000.0
2007-01-26 11:10:00,0.87141,0.87165,0.87141,0.87155,43200000.0
2007-01-26 11:11:00,0.87179,0.87179,0.8715,0.87153,60800000.0
2007-01-26 11:12:00,0.87138,0.87143,0.87121,0.87121,67200000.0
2007-01-26 11:13:00,0.87128,0.87128,0.87117,0.87126,11200000.0
2007-01-26 11:14:00,0.8712,0.87124,0.8709,0.8709,54400000.0
2007-01-26 11:15:00,0.8707,0.87104,0.87069,0.87104,14400000.0
2007-01-26 11:16:00,0.87085,0.87085,0.87067,0.87067,12800000.0
2007-01-26 11:17:00,0.87036,0.87044,0.87024,0.87044,16000000.0
2007-01-26 11:18:00,0.87059,0.87074,0.8705,0.87073,11200000.0
2007-01-26 11:19:00,0.87068,0.87068,0.8702,0.8702,8000000.0
2007-01-26 11:20:00,0.87039,0.87039,0.87015,0.87018,52800000.0
2007-01-26 11:21:00,0.87022,0.87022,0.87008,0.8702,38400000.0
2007-01-26 11:22:00,0.87026,0.87048,0.87025,0.87033,59000000.0
2007-01-26 11:23:00,0.87055,0.87058,0.8705,0.8705,8000000.0
2007-01-26 11:24:00,0.87054,0.87063,0.87049,0.87062,65400000.0
2007-01-26 11:25:00,0.87047,0.87047,0.87027,0.87027,48000000.0
2007-01-26 11:26:00,0.87029,0.87038,0.87027,0.87033,16000000.0
2007-01-26 11:27:00,0.87042,0.87051,0.87029,0.87038,53200000.0
2007-01-26 11:28:00,0.87052,0.87059,0.87052,0.87059,9400000.0
2007-01-26 11:29:00,0.87065,0.87065,0.87057,0.8706,44800000.0
2007-01-26 11:30:00,0.87055,0.87055,0.87038,0.87055,28800000.0
2007-01-26 11:31:00,0.87052,0.87053,0.87039,0.87053,32000000.0
2007-01-26 11:32:00,0.87051,0.87059,0.87051,0.87059,46400000.0
2007-01-26 11:33:00,0.87059,0.87059,0.87041,0.87056,30400000.0
2007-01-26 11:34:00,0.87054,0.87054,0.87033,0.87033,33600000.0
2007-01-26 11:35:00,0.8703,0.8704,0.87026,0.8704,31400000.0
2007-01-26 11:36:00,0.87051,0.8706,0.8705,0.87059,68800000.0
2007-01-26 11:37:00,0.87052,0.87059,0.87051,0.87051,45800000.0
2007-01-26 11:38:00,0.87057,0.87063,0.87053,0.87063,41600000.0
2007-01-26 11:39:00,0.87057,0.87057,0.87036,0.87036,17600000.0
2007-01-26 11:40:00,0.87032,0.87039,0.87032,0.87032,19200000.0
2007-01-26 11:41:00,0.87037,0.8704,0.87027,0.87027,55000000.0
2007-01-26 11:42:00,0.87011,0.87022,0.87011,0.87013,32000000.0
2007-01-26 11:43:00,0.86998,0.87012,0.86998,0.87,11200000.0
2007-01-26 11:44:00,0.87007,0.87024,0.87004,0.87017,52200000.0
2007-01-26 11:45:00,0.87023,0.87039,0.8702,0.8702,44800000.0
2007-01-26 11:46:00,0.87029,0.87034,0.87026,0.87034,11200000.0
2007-01-26 11:47:00,0.87033,0.87033,0.87013,0.87013,38800000.0
2007-01-26 11:48:00,0.87004,0.87004,0.86976,0.86976,20800000.0
2007-01-26 11:49:00,0.86979,0.86981,0.86963,0.86967,54800000.0
2007-01-26 11:51:00,0.86965,0.86972,0.86965,0.86971,45200000.0
2007-01-26 11:52:00,0.86959,0.86964,0.86957,0.86964,36200000.0
2007-01-26 11:53:00,0.86965,0.86979,0.86965,0.86979,41600000.0
2007-01-26 11:54:00,0.86991,0.87004,0.86991,0.87004,35600000.0
2007-01-26 11:55:00,0.86965,0.87007,0.86956,0.87007,50600000.0
2007-01-26 11:56:00,0.8705,0.87052,0.87026,0.87032,52800000.0
2007-01-26 11:57:00,0.87033,0.87046,0.87023,0.87046,34000000.0
2007-01-26 11:58:00,0.87052,0.87057,0.8705,0.8705,38800000.0
2007-01-26 11:59:00,0.87062,0.87065,0.87058,0.87058,61800000.0
2007-01-26 12:00:00,0.87068,0.87078,0.87068,0.87078,33600000.0
2007-01-26 12:01:00,0.87079,0.87079,0.87071,0.87073,25600000.0
2007-01-26 12:02:00,0.87095,0.87095,0.87073,0.87073,16000000.0
2007-01-26 12:06:00,0.87065,0.87065,0.87056,0.87056,22400000.0
2007-01-26 12:07:00,0.87071,0.87083,0.87071,0.87083,17600000.0
2007-01-26 12:08:00,0.87086,0.8709,0.87084,0.87084,11200000.0
2007-01-26 12:09:00,0.87085,0.87091,0.87082,0.87082,12800000.0
2007-01-26 12:10:00,0.87081,0.87092,0.87081,0.87088,16000000.0
2007-01-26 12:11:00,0.87089,0.87098,0.87089,0.87095,33400000.0
2007-01-26 12:12:00,0.87095,0.87095,0.87081,0.87087,39400000.0
2007-01-26 12:13:00,0.8709,0.87103,0.8709,0.87103,17600000.0
2007-01-26 12:14:00,0.87083,0.87089,0.87075,0.87075,17600000.0
2007-01-26 12:15:00,0.87069,0.87106,0.87069,0.87106,35200000.0
2007-01-26 12:16:00,0.87106,0.87106,0.87091,0.87091,35600000.0
2007-01-26 12:17:00,0.87089,0.87108,0.87089,0.87096,49400000.0
2007-01-26 12:18:00,0.87105,0.87122,0.87105,0.87107,49600000.0
2007-01-26 12:19:00,0.87104,0.87118,0.87104,0.87113,36800000.0
2007-01-26 12:20:00,0.87115,0.87122,0.87108,0.87122,41600000.0
2007-01-26 12:21:00,0.87108,0.87116,0.87104,0.87116,64000000.0
2007-01-26 12:22:00,0.87137,0.8714,0.8713,0.8714,16000000.0
2007-01-26 12:23:00,0.87144,0.87158,0.87141,0.87141,28800000.0
2007-01-26 12:24:00,0.87134,0.87147,0.87126,0.87147,48000000.0
2007-01-26 12:25:00,0.87139,0.87141,0.87134,0.87141,25600000.0
2007-01-26 12:26:00,0.8714,0.8714,0.87107,0.87107,28800000.0
2007-01-26 12:27:00,0.87103,0.87123,0.87103,0.87111,46400000.0
2007-01-26 12:28:00,0.87091,0.87117,0.87091,0.87117,70800000.0
2007-01-26 12:29:00,0.87125,0.87125,0.86961,0.86971,80000000.0
2007-01-26 12:30:00,0.87064,0.87074,0.86972,0.87069,44800000.0
2007-01-26 12:31:00,0.8708,0.87091,0.8708,0.8708,69200000.0
2007-01-26 12:32:00,0.87084,0.8711,0.87084,0.8711,32400000.0
2007-01-26 12:33:00,0.87114,0.87114,0.87097,0.87097,33400000.0
2007-01-26 12:34:00,0.87103,0.87128,0.87103,0.87124,14400000.0
2007-01-26 12:35:00,0.87128,0.87143,0.87123,0.87137,25600000.0
2007-01-26 12:36:00,0.87139,0.87153,0.87139,0.87149,56800000.0
2007-01-26 12:37:00,0.8715,0.87161,0.8715,0.87161,32000000.0
2007-01-26 12:38:00,0.87166,0.87177,0.87163,0.87177,27200000.0
2007-01-26 12:39:00,0.87157,0.87174,0.87157,0.87174,24000000.0
2007-01-26 12:40:00,0.87166,0.87169,0.8715,0.8715,14400000.0
2007-01-26 12:41:00,0.87148,0.87148,0.87139,0.87139,14800000.0
2007-01-26 12:42:00,0.8713,0.8713,0.87093,0.87093,14400000.0
2007-01-26 12:43:00,0.87084,0.87091,0.8707,0.87091,14400000.0
2007-01-26 12:44:00,0.87091,0.87117,0.87091,0.87117,43200000.0
2007-01-26 12:45:00,0.87132,0.87136,0.87118,0.87118,43200000.0
2007-01-26 12:46:00,0.87111,0.87128,0.87111,0.87127,63800000.0
2007-01-26 12:47:00,0.87121,0.87121,0.87095,0.87095,9600000.0
2007-01-26 12:48:00,0.87088,0.87095,0.87083,0.87086,46400000.0
2007-01-26 12:49:00,0.87108,0.87111,0.87093,0.87093,43200000.0
2007-01-26 12:50:00,0.87106,0.8713,0.87053,0.8713,16000000.0
2007-01-26 12:51:00,0.87136,0.87161,0.87133,0.87161,12800000.0
2007-01-26 12:52:00,0.87139,0.87157,0.87139,0.87156,25600000.0
2007-01-26 12:53:00,0.87141,0.87141,0.87122,0.87122,14400000.0
2007-01-26 12:54:00,0.8712,0.87135,0.8712,0.8713,38400000.0
2007-01-26 12:55:00,0.87141,0.87141,0.87128,0.87132,17600000.0
2007-01-26 12:56:00,0.87129,0.87129,0.87121,0.87121,31400000.0
2007-01-26 12:57:00,0.87118,0.87126,0.87103,0.87126,36800000.0
2007-01-26 12:58:00,0.87128,0.8713,0.87121,0.87127,20800000.0
2007-01-26 12:59:00,0.87137,0.87148,0.87137,0.8714,8000000.0
2007-01-26 13:00:00,0.87136,0.87152,0.87136,0.87152,11200000.0
2007-01-26 13:01:00,0.87152,0.87159,0.87144,0.87144,35200000.0
2007-01-26 13:02:00,0.87138,0.87159,0.87138,0.87149,19200000.0
2007-01-26 13:03:00,0.87151,0.87155,0.87141,0.87155,24000000.0
2007-01-26 13:04:00,0.87162,0.87166,0.87153,0.87157,12800000.0
2007-01-26 13:05:00,0.87147,0.87171,0.87144,0.87171,19200000.0
2007-01-26 13:06:00,0.87192,0.87201,0.87192,0.87201,20800000.0
2007-01-26 13:07:00,0.87202,0.87202,0.87197,0.87202,20800000.0
2007-01-26 13:08:00,0.872,0.87201,0.87192,0.87193,34000000.0
2007-01-26 13:09:00,0.87183,0.87186,0.8716,0.87171,38400000.0
2007-01-26 13:10:00,0.87181,0.87194,0.87179,0.87179,8000000.0
2007-01-26 13:11:00,0.87163,0.87167,0.8715,0.87159,24000000.0
2007-01-26 13:12:00,0.87149,0.87154,0.87149,0.87149,12800000.0
2007-01-26 13:13:00,0.87155,0.87155,0.87143,0.87143,25600000.0
2007-01-26 13:14:00,0.87135,0.87144,0.87124,0.87138,44800000.0
2007-01-26 13:15:00,0.87137,0.87158,0.87137,0.87151,52200000.0
2007-01-26 13:16:00,0.87156,0.87156,0.87139,0.87139,30400000.0
2007-01-26 13:17:00,0.87136,0.87136,0.87121,0.87128,36800000.0
2007-01-26 13:18:00,0.87124,0.87132,0.87116,0.8713,66600000.0
2007-01-26 13:19:00,0.87122,0.87124,0.87115,0.87124,57600000.0
2007-01-26 13:20:00,0.87133,0.87147,0.87133,0.87145,12800000.0
2007-01-26 13:21:00,0.87161,0.87187,0.87161,0.87187,66400000.0
2007-01-26 13:22:00,0.87168,0.8718,0.87155,0.87155,52800000.0
2007-01-26 13:23:00,0.87129,0.87134,0.87122,0.87134,16000000.0
2007-01-26 13:24:00,0.87143,0.87173,0.87143,0.87173,11200000.0
2007-01-26 13:25:00,0.8718,0.87187,0.87178,0.87187,12800000.0
2007-01-26 13:26:00,0.87189,0.87189,0.87182,0.87182,30400000.0
2007-01-26 13:27:00,0.87179,0.87181,0.87164,0.87164,50000000.0
2007-01-26 13:28:00,0.87166,0.87184,0.87163,0.87184,56400000.0
2007-01-26 13:29:00,0.87179,0.87182,0.87172,0.87179,39400000.0
2007-01-26 13:30:00,0.8717,0.8717,0.87137,0.87168,10600000.0
2007-01-26 13:31:00,0.87169,0.87176,0.8716,0.87173,12800000.0
2007-01-26 13:32:00,0.87188,0.87207,0.87188,0.87197,41600000.0
2007-01-26 13:33:00,0.87196,0.87215,0.87193,0.87215,24000000.0
2007-01-26 13:34:00,0.87201,0.87201,0.87169,0.87176,17600000.0
2007-01-26 13:35:00,0.87183,0.87184,0.87168,0.87184,16400000.0
2007-01-26 13:36:00,0.87202,0.87202,0.87179,0.87192,46200000.0
2007-01-26 13:37:00,0.87199,0.87199,0.87178,0.87191,17800000.0
2007-01-26 13:38:00,0.87219,0.87247,0.87219,0.87247,43600000.0
2007-01-26 13:39:00,0.87229,0.87259,0.87229,0.87259,14400000.0
2007-01-26 13:40:00,0.87259,0.87287,0.87259,0.87276,49400000.0
2007-01-26 13:41:00,0.87286,0.87292,0.87286,0.87288,30400000.0
2007-01-26 13:42:00,0.87287,0.8729,0.87285,0.87286,38400000.0
2007-01-26 13:43:00,0.87283,0.87283,0.87275,0.87276,11200000.0
2007-01-26 13:44:00,0.87275,0.87287,0.87272,0.87276,27200000.0
2007-01-26 13:45:00,0.87283,0.87283,0.87274,0.87274,12800000.0
2007-01-26 13:47:00,0.87246,0.87257,0.87236,0.87239,41600000.0
2007-01-26 13:48:00,0.87235,0.87246,0.87233,0.87246,12800000.0
2007-01-26 13:49:00,0.87236,0.87236,0.87217,0.87219,35200000.0
2007-01-26 13:50:00,0.87226,0.87226,0.87206,0.87206,9600000.0
2007-01-26 13:51:00,0.87225,0.87233,0.87223,0.87223,28800000.0
2007-01-26 13:52:00,0.8721,0.87228,0.8721,0.87228,16800000.0
2007-01-26 13:53:00,0.87225,0.87228,0.87214,0.87214,11200000.0
2007-01-26 13:54:00,0.87228,0.87232,0.87224,0.87232,36800000.0
2007-01-26 13:55:00,0.87229,0.87235,0.87226,0.87234,32000000.0
2007-01-26 13:56:00,0.87232,0.87249,0.87232,0.87249,11200000.0
2007-01-26 13:57:00,0.87247,0.87247,0.87228,0.8724,22400000.0
2007-01-26 13:58:00,0.87228,0.87234,0.87214,0.8723,41600000.0
2007-01-26 13:59:00,0.87226,0.8724,0.87226,0.8724,56400000.0
2007-01-26 14:00:00,0.87228,0.8723,0.87218,0.87224,28800000.0
2007-01-26 14:01:00,0.87216,0.87221,0.87194,0.87194,19200000.0
2007-01-26 14:02:00,0.87193,0.87193,0.87178,0.87178,37800000.0
2007-01-26 14:03:00,0.8719,0.87205,0.8719,0.872,21800000.0
2007-01-26 14:04:00,0.87188,0.87198,0.87184,0.87197,11200000.0
2007-01-26 14:05:00,0.87203,0.87203,0.87172,0.87172,12800000.0
2007-01-26 14:06:00,0.87167,0.87195,0.87167,0.87195,28800000.0
2007-01-26 14:07:00,0.87207,0.8722,0.87207,0.87213,41600000.0
2007-01-26 14:08:00,0.87198,0.87198,0.87189,0.87193,28800000.0
2007-01-26 14:09:00,0.87186,0.87192,0.87183,0.87191,11200000.0
2007-01-26 14:10:00,0.87196,0.87214,0.87196,0.87204,28800000.0
2007-01-26 14:11:00,0.87207,0.87214,0.87207,0.87214,33600000.0
2007-01-26 14:12:00,0.87225,0.87226,0.87204,0.87204,16000000.0
2007-01-26 14:13:00,0.87197,0.87201,0.87184,0.87184,19200000.0
2007-01-26 14:14:00,0.8718,0.87196,0.87179,0.87196,24000000.0
2007-01-26 14:15:00,0.87199,0.87224,0.87198,0.87224,32000000.0
2007-01-26 14:16:00,0.87245,0.87268,0.87236,0.87268,30400000.0
2007-01-26 14:17:00,0.87274,0.87287,0.87263,0.87265,17000000.0
2007-01-26 14:18:00,0.87257,0.87272,0.87257,0.87265,17600000.0
2007-01-26 14:19:00,0.87256,0.87256,0.872,0.872,12800000.0
2007-01-26 14:20:00,0.87214,0.8723,0.87214,0.87229,20800000.0
2007-01-26 14:21:00,0.87232,0.87232,0.87201,0.8723,34000000.0
2007-01-26 14:22:00,0.87217,0.87226,0.87185,0.87185,14400000.0
2007-01-26 14:23:00,0.87183,0.87216,0.87183,0.87192,28800000.0
2007-01-26 14:24:00,0.87177,0.87189,0.87177,0.87189,27200000.0
2007-01-26 14:25:00,0.87196,0.87216,0.87188,0.87216,33600000.0
2007-01-26 14:26:00,0.87208,0.87208,0.87199,0.87199,22400000.0
2007-01-26 14:27:00,0.87198,0.87219,0.87198,0.87219,11200000.0
2007-01-26 14:28:00,0.87213,0.87234,0.87213,0.87232,14400000.0
2007-01-26 14:29:00,0.87229,0.8723,0.87222,0.87222,19200000.0
2007-01-26 14:30:00,0.87222,0.8723,0.87222,0.87226,11200000.0
2007-01-26 14:31:00,0.87232,0.87235,0.8723,0.87233,11200000.0
2007-01-26 14:32:00,0.87232,0.87235,0.87223,0.87225,12800000.0
2007-01-26 14:33:00,0.87221,0.87233,0.87221,0.87222,14400000.0
2007-01-26 14:34:00,0.87223,0.87223,0.87209,0.87214,16400000.0
2007-01-26 14:35:00,0.87214,0.87224,0.8721,0.87224,16400000.0
2007-01-26 14:36:00,0.87233,0.87236,0.87222,0.87223,14400000.0
2007-01-26 14:37:00,0.87243,0.87246,0.87219,0.87219,16000000.0
2007-01-26 14:38:00,0.8722,0.8722,0.87206,0.8721,12800000.0
2007-01-26 14:39:00,0.87208,0.87226,0.87208,0.87226,14400000.0
2007-01-26 14:40:00,0.87225,0.87225,0.87209,0.87216,12800000.0
2007-01-26 14:41:00,0.87216,0.87219,0.87208,0.87215,11200000.0
2007-01-26 14:42:00,0.87224,0.87238,0.87211,0.87226,12800000.0
2007-01-26 14:43:00,0.87201,0.87204,0.87189,0.8719,12200000.0
2007-01-26 14:44:00,0.87204,0.87214,0.87199,0.87214,12800000.0
2007-01-26 14:45:00,0.87213,0.87213,0.87196,0.87205,11200000.0
2007-01-26 14:46:00,0.87211,0.87211,0.87197,0.87199,11600000.0
2007-01-26 14:47:00,0.8721,0.87217,0.8721,0.87211,12800000.0
2007-01-26 14:48:00,0.87221,0.8723,0.87211,0.87216,11200000.0
2007-01-26 14:50:00,0.87217,0.87217,0.87199,0.87199,12800000.0
2007-01-26 14:51:00,0.87195,0.87201,0.8718,0.8718,14400000.0
2007-01-26 14:52:00,0.87202,0.87214,0.87202,0.87214,11200000.0
2007-01-26 14:53:00,0.87212,0.87215,0.87194,0.87194,16000000.0
2007-01-26 14:54:00,0.87167,0.87188,0.87162,0.87162,12800000.0
2007-01-26 14:56:00,0.8716,0.87168,0.8716,0.8716,12800000.0
2007-01-26 14:57:00,0.87164,0.87164,0.87136,0.87136,16000000.0
2007-01-26 14:58:00,0.87143,0.87158,0.87143,0.87154,11200000.0
2007-01-26 14:59:00,0.87143,0.87155,0.87143,0.87155,7400000.0
2007-01-26 15:00:00,0.87156,0.87159,0.87137,0.8715,11200000.0
2007-01-26 15:01:00,0.87149,0.87152,0.87144,0.87146,11200000.0
2007-01-26 15:02:00,0.87158,0.87158,0.8705,0.87135,16000000.0
2007-01-26 15:03:00,0.87135,0.87156,0.87135,0.87155,12800000.0
2007-01-26 15:04:00,0.87169,0.87176,0.87144,0.87144,16000000.0
2007-01-26 15:05:00,0.87148,0.87157,0.87148,0.8715,11200000.0
2007-01-26 15:06:00,0.87161,0.87174,0.87094,0.87144,17600000.0
2007-01-26 15:07:00,0.87152,0.87187,0.87152,0.87187,11200000.0
2007-01-26 15:08:00,0.8718,0.87184,0.87164,0.87164,12800000.0
2007-01-26 15:09:00,0.87156,0.87164,0.87155,0.87162,17600000.0
2007-01-26 15:10:00,0.87137,0.87139,0.8713,0.87138,12800000.0
2007-01-26 15:11:00,0.87131,0.87134,0.87129,0.87132,8000000.0
2007-01-26 15:12:00,0.8712,0.87131,0.87119,0.87131,11200000.0
2007-01-26 15:13:00,0.87119,0.87119,0.87109,0.87114,8000000.0
2007-01-26 15:14:00,0.87126,0.87139,0.87125,0.87137,11200000.0
2007-01-26 15:15:00,0.87146,0.87165,0.87139,0.87158,12800000.0
2007-01-26 15:16:00,0.87176,0.87184,0.87172,0.87172,12200000.0
2007-01-26 15:17:00,0.87183,0.87185,0.87101,0.87101,11200000.0
2007-01-26 15:18:00,0.87067,0.87076,0.8703,0.8703,12800000.0
2007-01-26 15:19:00,0.87033,0.87066,0.87033,0.87066,14400000.0
2007-01-26 15:20:00,0.87055,0.87061,0.87052,0.87059,12800000.0
2007-01-26 15:21:00,0.87062,0.87072,0.87053,0.87063,12800000.0
2007-01-26 15:22:00,0.87059,0.87063,0.87028,0.87053,11200000.0
2007-01-26 15:23:00,0.87021,0.87021,0.86981,0.86981,17600000.0
2007-01-26 15:24:00,0.86965,0.86973,0.86957,0.86962,15400000.0
2007-01-26 15:25:00,0.86958,0.86958,0.86919,0.86951,17600000.0
2007-01-26 15:26:00,0.86967,0.86967,0.86926,0.86926,9600000.0
2007-01-26 15:27:00,0.86906,0.86914,0.86903,0.86905,12800000.0
2007-01-26 15:28:00,0.86903,0.86941,0.86892,0.86941,12800000.0
2007-01-26 15:29:00,0.86949,0.86949,0.86916,0.86916,12800000.0
2007-01-26 15:30:00,0.8691,0.86951,0.8691,0.86921,12800000.0
2007-01-26 15:31:00,0.86887,0.86924,0.86887,0.86924,12200000.0
2007-01-26 15:32:00,0.86934,0.86952,0.86934,0.86952,11200000.0
2007-01-26 15:33:00,0.86989,0.86996,0.86977,0.86977,11200000.0
2007-01-26 15:34:00,0.86972,0.86972,0.86939,0.86945,9600000.0
2007-01-26 15:35:00,0.8691,0.8691,0.86887,0.86903,11200000.0
2007-01-26 15:36:00,0.86904,0.86938,0.86904,0.86938,12800000.0
2007-01-26 15:37:00,0.86932,0.86932,0.86911,0.86929,17600000.0
2007-01-26 15:38:00,0.86925,0.8693,0.86903,0.86904,11200000.0
2007-01-26 15:39:00,0.86909,0.86912,0.86896,0.86911,14400000.0
2007-01-26 15:40:00,0.8694,0.86963,0.8694,0.86963,12800000.0
2007-01-26 15:41:00,0.86981,0.86983,0.86971,0.86971,13200000.0
2007-01-26 15:42:00,0.86952,0.86952,0.86928,0.86952,12200000.0
2007-01-26 15:43:00,0.86954,0.86962,0.86947,0.86959,16000000.0
2007-01-26 15:44:00,0.86984,0.86988,0.86972,0.86979,12800000.0
2007-01-26 15:45:00,0.87015,0.87015,0.86973,0.87005,16000000.0
2007-01-26 15:46:00,0.87016,0.87016,0.86993,0.86993,17600000.0
2007-01-26 15:47:00,0.86993,0.86995,0.8697,0.8697,11200000.0
2007-01-26 15:48:00,0.86965,0.8697,0.86952,0.86952,11200000.0
2007-01-26 15:49:00,0.86959,0.86969,0.86956,0.86956,15800000.0
2007-01-26 15:50:00,0.86946,0.86958,0.86946,0.86956,12800000.0
2007-01-26 15:51:00,0.86973,0.86973,0.86965,0.86971,16000000.0
2007-01-26 15:52:00,0.86969,0.86969,0.86944,0.86944,12800000.0
2007-01-26 15:53:00,0.86945,0.86964,0.86945,0.8696,16000000.0
2007-01-26 15:54:00,0.86966,0.86966,0.86928,0.86928,12800000.0
2007-01-26 15:55:00,0.8694,0.86959,0.86938,0.86959,11200000.0
2007-01-26 15:56:00,0.86962,0.86985,0.86962,0.86977,16000000.0
2007-01-26 15:57:00,0.86957,0.87003,0.86957,0.87003,12800000.0
2007-01-26 15:58:00,0.86991,0.86991,0.86972,0.86972,12800000.0
2007-01-26 15:59:00,0.86947,0.86978,0.86947,0.86976,17000000.0
2007-01-26 16:00:00,0.86967,0.86967,0.86944,0.8695,11200000.0
2007-01-26 16:01:00,0.86955,0.86968,0.86948,0.86949,17600000.0
2007-01-26 16:02:00,0.86935,0.86946,0.86933,0.86942,11600000.0
2007-01-26 16:03:00,0.8693,0.86936,0.86825,0.86931,12800000.0
2007-01-26 16:04:00,0.86944,0.86944,0.86896,0.86896,14400000.0
2007-01-26 16:05:00,0.86921,0.86926,0.86914,0.86926,13600000.0
2007-01-26 16:06:00,0.86928,0.86931,0.86893,0.86893,16000000.0
2007-01-26 16:07:00,0.86873,0.86883,0.86865,0.86878,13200000.0
2007-01-26 16:08:00,0.86887,0.86891,0.86881,0.86882,17600000.0
2007-01-26 16:09:00,0.86884,0.86891,0.86883,0.86888,12800000.0
2007-01-26 16:10:00,0.86884,0.86887,0.86871,0.86872,14400000.0
2007-01-26 16:11:00,0.86873,0.86873,0.86852,0.86864,14400000.0
2007-01-26 16:12:00,0.86853,0.8686,0.8685,0.8686,14400000.0
2007-01-26 16:13:00,0.86851,0.86859,0.86842,0.86855,14400000.0
2007-01-26 16:14:00,0.86873,0.86881,0.86873,0.86879,11200000.0
2007-01-26 16:15:00,0.8686,0.86874,0.8686,0.86874,14400000.0
2007-01-26 16:16:00,0.86849,0.8687,0.86753,0.8687,12800000.0
2007-01-26 16:17:00,0.86873,0.86886,0.86869,0.86884,11200000.0
2007-01-26 16:18:00,0.86879,0.86879,0.86868,0.86871,11200000.0
2007-01-26 16:19:00,0.8686,0.86892,0.8686,0.86892,12800000.0
2007-01-26 16:20:00,0.86883,0.86886,0.86875,0.86876,16000000.0
2007-01-26 16:21:00,0.86869,0.8687,0.8686,0.8687,11200000.0
2007-01-26 16:22:00,0.86873,0.86879,0.86851,0.86855,12800000.0
2007-01-26 16:23:00,0.86866,0.8687,0.86855,0.86855,11200000.0
2007-01-26 16:24:00,0.86854,0.86875,0.86854,0.86874,17600000.0
2007-01-26 16:25:00,0.86864,0.86864,0.86849,0.86856,12800000.0
2007-01-26 16:26:00,0.86842,0.86854,0.86842,0.86852,17600000.0
2007-01-26 16:27:00,0.86855,0.86863,0.86855,0.86862,8000000.0
2007-01-26 16:28:00,0.86869,0.86893,0.86869,0.86893,8000000.0
2007-01-26 16:29:00,0.86902,0.86911,0.86898,0.86911,11200000.0
2007-01-26 16:30:00,0.86908,0.86908,0.86898,0.869,12800000.0
2007-01-26 16:31:00,0.8688,0.8688,0.86851,0.86851,14400000.0
2007-01-26 16:32:00,0.86854,0.86864,0.86851,0.8686,12800000.0
2007-01-26 16:33:00,0.86869,0.86879,0.86869,0.86878,11200000.0
2007-01-26 16:34:00,0.86887,0.86889,0.86883,0.86888,11200000.0
2007-01-26 16:35:00,0.86889,0.86889,0.86877,0.86877,12800000.0
2007-01-26 16:36:00,0.86879,0.86884,0.86879,0.86884,17600000.0
2007-01-26 16:37:00,0.86886,0.86913,0.86826,0.86913,17600000.0
2007-01-26 16:38:00,0.86909,0.86918,0.86903,0.86918,13200000.0
2007-01-26 16:39:00,0.86908,0.86917,0.86907,0.86916,10600000.0
2007-01-26 16:40:00,0.86926,0.86926,0.86891,0.86915,14400000.0
2007-01-26 16:41:00,0.86923,0.86934,0.86922,0.86927,14400000.0
2007-01-26 16:42:00,0.86928,0.86941,0.86928,0.86928,13200000.0
2007-01-26 16:43:00,0.86938,0.86938,0.86925,0.86936,16000000.0
2007-01-26 16:44:00,0.86939,0.86949,0.86939,0.86946,12800000.0
2007-01-26 16:45:00,0.86952,0.86955,0.8694,0.86947,13200000.0
2007-01-26 16:46:00,0.86944,0.86959,0.86944,0.86956,11200000.0
2007-01-26 16:47:00,0.86957,0.86969,0.8695,0.86962,17600000.0
2007-01-26 16:48:00,0.86977,0.86993,0.86977,0.86981,17600000.0
2007-01-26 16:49:00,0.86993,0.86998,0.8699,0.86994,17600000.0
2007-01-26 16:50:00,0.8699,0.87007,0.8699,0.87007,11200000.0
2007-01-26 16:51:00,0.87007,0.8701,0.86998,0.86998,11200000.0
2007-01-26 16:52:00,0.87004,0.87004,0.86974,0.86974,12800000.0
2007-01-26 16:53:00,0.87007,0.87018,0.87007,0.87018,11200000.0
2007-01-26 16:54:00,0.86987,0.86997,0.86975,0.86977,11200000.0
2007-01-26 16:55:00,0.86971,0.86978,0.86965,0.86971,12200000.0
2007-01-26 16:56:00,0.86951,0.86951,0.86939,0.86939,11200000.0
2007-01-26 16:57:00,0.86926,0.86926,0.86912,0.8692,11200000.0
2007-01-26 16:58:00,0.86926,0.86926,0.86915,0.86918,16000000.0
2007-01-26 16:59:00,0.8692,0.86928,0.86919,0.86921,14400000.0
2007-01-26 17:00:00,0.86935,0.8695,0.86902,0.86902,17600000.0
2007-01-26 17:01:00,0.86908,0.86916,0.86892,0.86916,11200000.0
2007-01-26 17:02:00,0.86898,0.86898,0.86878,0.86878,11200000.0
2007-01-26 17:03:00,0.86857,0.86873,0.86857,0.86873,14400000.0
2007-01-26 17:04:00,0.86878,0.8693,0.86878,0.8693,11200000.0
2007-01-26 17:05:00,0.86918,0.86918,0.86881,0.86896,12800000.0
2007-01-26 17:06:00,0.86869,0.8692,0.8686,0.8692,11600000.0
2007-01-26 17:07:00,0.86904,0.86919,0.86886,0.86919,12800000.0
2007-01-26 17:08:00,0.8692,0.8692,0.86902,0.86902,12800000.0
2007-01-26 17:09:00,0.869,0.86927,0.869,0.86926,12800000.0
2007-01-26 17:10:00,0.86927,0.86933,0.86913,0.86913,16400000.0
2007-01-26 17:11:00,0.86908,0.86908,0.86899,0.86902,12800000.0
2007-01-26 17:12:00,0.8692,0.86921,0.86899,0.86899,12800000.0
2007-01-26 17:13:00,0.86901,0.8693,0.86901,0.8693,12800000.0
2007-01-26 17:14:00,0.86939,0.86944,0.86936,0.8694,11200000.0
2007-01-26 17:15:00,0.86952,0.86972,0.86948,0.86972,14400000.0
2007-01-26 17:16:00,0.86959,0.86959,0.86942,0.86947,11200000.0
2007-01-26 17:17:00,0.86957,0.86957,0.86935,0.86944,14400000.0
2007-01-26 17:18:00,0.86959,0.86959,0.86937,0.86956,14400000.0
2007-01-26 17:19:00,0.86959,0.8698,0.86953,0.8698,12800000.0
2007-01-26 17:20:00,0.86994,0.87013,0.86994,0.87004,16000000.0
2007-01-26 17:21:00,0.8699,0.8699,0.86974,0.8699,11200000.0
2007-01-26 17:22:00,0.86993,0.86993,0.86979,0.86979,11200000.0
2007-01-26 17:23:00,0.86981,0.8702,0.86981,0.8702,12800000.0
2007-01-26 17:24:00,0.8703,0.87034,0.87006,0.87032,17600000.0
2007-01-26 17:25:00,0.87025,0.87025,0.87008,0.87008,11200000.0
2007-01-26 17:26:00,0.8705,0.87056,0.87021,0.87022,12800000.0
2007-01-26 17:27:00,0.87003,0.8701,0.86985,0.87,12800000.0
2007-01-26 17:28:00,0.87019,0.87032,0.87005,0.87032,11200000.0
2007-01-26 17:29:00,0.87056,0.87056,0.87044,0.87049,11200000.0
2007-01-26 17:30:00,0.87033,0.8704,0.87007,0.8704,12800000.0
2007-01-26 17:31:00,0.87032,0.87046,0.87003,0.87046,17600000.0
2007-01-26 17:32:00,0.87047,0.87059,0.87045,0.87059,14400000.0
2007-01-26 17:33:00,0.87077,0.87082,0.87067,0.87079,11200000.0
2007-01-26 17:34:00,0.87084,0.87093,0.87084,0.87089,12800000.0
2007-01-26 17:35:00,0.87078,0.87088,0.87078,0.87081,11200000.0
2007-01-26 17:36:00,0.87084,0.87092,0.87075,0.87089,11200000.0
2007-01-26 17:37:00,0.8707,0.8708,0.87058,0.87058,12800000.0
2007-01-26 17:38:00,0.87057,0.87057,0.87033,0.87035,17000000.0
2007-01-26 17:39:00,0.87051,0.87069,0.8705,0.87064,11200000.0
2007-01-26 17:40:00,0.87063,0.87063,0.87043,0.87045,13200000.0
2007-01-26 17:41:00,0.87057,0.87071,0.87057,0.87058,12200000.0
2007-01-26 17:42:00,0.87046,0.87068,0.87046,0.87066,14400000.0
2007-01-26 17:43:00,0.87058,0.87062,0.87052,0.87052,12200000.0
2007-01-26 17:44:00,0.87078,0.87079,0.87056,0.87056,16400000.0
2007-01-26 17:45:00,0.87042,0.87066,0.87042,0.8705,14400000.0
2007-01-26 17:46:00,0.87053,0.87058,0.87048,0.87049,14400000.0
2007-01-26 17:47:00,0.87069,0.87086,0.87067,0.87067,11600000.0
2007-01-26 17:48:00,0.87081,0.871,0.87064,0.871,17600000.0
2007-01-26 17:49:00,0.87107,0.87129,0.87107,0.87118,12800000.0
2007-01-26 17:50:00,0.87126,0.87158,0.87123,0.87158,11200000.0
2007-01-26 17:51:00,0.8718,0.87182,0.87175,0.87175,11200000.0
2007-01-26 17:52:00,0.87176,0.87176,0.87153,0.87153,12800000.0
2007-01-26 17:53:00,0.87152,0.87152,0.87126,0.87126,11200000.0
2007-01-26 17:54:00,0.87132,0.87149,0.87132,0.87143,16000000.0
2007-01-26 17:55:00,0.87121,0.87125,0.87108,0.87109,11600000.0
2007-01-26 17:56:00,0.87102,0.87122,0.87102,0.87117,17600000.0
2007-01-26 17:57:00,0.87128,0.87148,0.87128,0.87148,11600000.0
2007-01-26 17:58:00,0.87141,0.87168,0.87137,0.87168,11200000.0
2007-01-26 17:59:00,0.87147,0.87159,0.87144,0.87159,16000000.0
2007-01-26 18:00:00,0.87142,0.87147,0.87108,0.87147,11200000.0
2007-01-26 18:01:00,0.87128,0.87144,0.87128,0.87144,8000000.0
2007-01-26 18:02:00,0.87131,0.8715,0.87131,0.87139,16000000.0
2007-01-26 18:03:00,0.87138,0.87153,0.87138,0.87143,13200000.0
2007-01-26 18:04:00,0.87126,0.87126,0.87082,0.87092,12800000.0
2007-01-26 18:05:00,0.8706,0.87063,0.87046,0.87063,17600000.0
2007-01-26 18:06:00,0.8707,0.87082,0.87067,0.87071,11200000.0
2007-01-26 18:07:00,0.8705,0.87073,0.8705,0.87073,11200000.0
2007-01-26 18:08:00,0.87088,0.87103,0.8708,0.8709,14400000.0
2007-01-26 18:09:00,0.87087,0.87088,0.87073,0.87078,12200000.0
2007-01-26 18:10:00,0.87118,0.87129,0.87108,0.87108,11200000.0
2007-01-26 18:11:00,0.87098,0.87105,0.87073,0.87073,12800000.0
2007-01-26 18:12:00,0.87103,0.87104,0.87091,0.87091,11200000.0
2007-01-26 18:13:00,0.87098,0.87113,0.87098,0.87103,12200000.0
2007-01-26 18:14:00,0.87115,0.87122,0.87114,0.87114,11200000.0
2007-01-26 18:15:00,0.87102,0.87107,0.87094,0.87107,11200000.0
2007-01-26 18:16:00,0.87093,0.87125,0.87087,0.87125,14400000.0
2007-01-26 18:17:00,0.8711,0.8711,0.87082,0.87082,16000000.0
2007-01-26 18:18:00,0.87088,0.87106,0.87082,0.87106,11200000.0
2007-01-26 18:19:00,0.87093,0.87124,0.87086,0.87124,11200000.0
2007-01-26 18:20:00,0.87136,0.87147,0.87124,0.87147,17600000.0
2007-01-26 18:21:00,0.87138,0.87141,0.87133,0.87136,12200000.0
2007-01-26 18:22:00,0.87132,0.87139,0.87124,0.87124,11200000.0
2007-01-26 18:23:00,0.87124,0.87145,0.87124,0.8714,12800000.0
2007-01-26 18:24:00,0.87133,0.87133,0.87116,0.87121,11200000.0
2007-01-26 18:25:00,0.87124,0.87126,0.87102,0.87123,17600000.0
2007-01-26 18:26:00,0.87105,0.87107,0.87078,0.87078,9600000.0
2007-01-26 18:27:00,0.87073,0.87086,0.8706,0.87083,14400000.0
2007-01-26 18:28:00,0.86976,0.87077,0.86976,0.87077,12800000.0
2007-01-26 18:29:00,0.87099,0.87103,0.87093,0.87103,12800000.0
2007-01-26 18:30:00,0.8711,0.8711,0.87101,0.87109,12800000.0
2007-01-26 18:31:00,0.87127,0.87133,0.87123,0.87125,16000000.0
2007-01-26 18:32:00,0.87129,0.87141,0.87129,0.87138,11200000.0
2007-01-26 18:33:00,0.87159,0.87159,0.87141,0.87149,11200000.0
2007-01-26 18:34:00,0.87131,0.87136,0.87121,0.87136,18000000.0
2007-01-26 18:35:00,0.87136,0.87136,0.8712,0.8712,8000000.0
2007-01-26 18:36:00,0.87144,0.87159,0.87138,0.87159,17600000.0
2007-01-26 18:37:00,0.87167,0.87167,0.87163,0.87164,11200000.0
2007-01-26 18:38:00,0.87171,0.87171,0.87146,0.87146,8000000.0
2007-01-26 18:39:00,0.87136,0.87136,0.87116,0.87132,11200000.0
2007-01-26 18:40:00,0.87146,0.87146,0.87137,0.87139,12800000.0
2007-01-26 18:41:00,0.87134,0.87134,0.87115,0.87115,12800000.0
2007-01-26 18:42:00,0.87101,0.8711,0.87098,0.871,17000000.0
2007-01-26 18:43:00,0.87097,0.87097,0.87081,0.8709,12800000.0
2007-01-26 18:44:00,0.87091,0.87108,0.87091,0.87103,16000000.0
2007-01-26 18:45:00,0.87109,0.87126,0.87106,0.87126,12800000.0
2007-01-26 18:46:00,0.87114,0.87114,0.87106,0.87106,9600000.0
2007-01-26 18:47:00,0.87095,0.87095,0.87086,0.87086,9600000.0
2007-01-26 18:48:00,0.87095,0.87111,0.87095,0.87111,11200000.0
2007-01-26 18:49:00,0.87118,0.87121,0.87114,0.87118,9600000.0
2007-01-26 18:50:00,0.87119,0.8713,0.87111,0.87123,17600000.0
2007-01-26 18:51:00,0.87125,0.87129,0.87114,0.87116,12800000.0
2007-01-26 18:52:00,0.87114,0.87122,0.87025,0.87122,9600000.0
2007-01-26 18:53:00,0.87105,0.87113,0.871,0.871,17600000.0
2007-01-26 18:54:00,0.87113,0.87113,0.87096,0.87096,18000000.0
2007-01-26 18:55:00,0.87095,0.87114,0.87093,0.87114,11200000.0
2007-01-26 18:56:00,0.87106,0.87109,0.87092,0.87097,11200000.0
2007-01-26 18:57:00,0.87089,0.87092,0.87078,0.87092,16000000.0
2007-01-26 18:58:00,0.8709,0.87095,0.87087,0.87089,12800000.0
2007-01-26 18:59:00,0.87075,0.87085,0.87075,0.87077,12800000.0
2007-01-26 19:00:00,0.87074,0.87074,0.87054,0.87062,16000000.0
2007-01-26 19:01:00,0.87061,0.8709,0.87051,0.8709,11200000.0
2007-01-26 19:03:00,0.87117,0.87139,0.87117,0.87126,12800000.0
2007-01-26 19:04:00,0.87131,0.87149,0.87131,0.87146,14400000.0
2007-01-26 19:05:00,0.87148,0.87155,0.87143,0.87155,11200000.0
2007-01-26 19:06:00,0.87158,0.87158,0.87141,0.87141,14400000.0
2007-01-26 19:07:00,0.87161,0.87164,0.87155,0.87159,17600000.0
2007-01-26 19:08:00,0.87165,0.87181,0.87159,0.87181,12800000.0
2007-01-26 19:09:00,0.87176,0.87203,0.8716,0.87203,12800000.0
2007-01-26 19:10:00,0.87205,0.87236,0.87205,0.87234,14400000.0
2007-01-26 19:11:00,0.87238,0.87242,0.8723,0.8723,12800000.0
2007-01-26 19:12:00,0.87219,0.87258,0.87219,0.87258,11200000.0
2007-01-26 19:13:00,0.87247,0.87266,0.87247,0.87266,11200000.0
2007-01-26 19:14:00,0.87254,0.87268,0.87252,0.87262,11200000.0
2007-01-26 19:15:00,0.87272,0.873,0.8727,0.873,11200000.0
2007-01-26 19:16:00,0.87312,0.87329,0.87312,0.87317,11200000.0
2007-01-26 19:17:00,0.87314,0.87314,0.87198,0.87281,12800000.0
2007-01-26 19:18:00,0.87288,0.873,0.87287,0.87296,11200000.0
2007-01-26 19:19:00,0.87304,0.87304,0.87295,0.87295,11200000.0
2007-01-26 19:20:00,0.87289,0.87293,0.87279,0.87284,11200000.0
2007-01-26 19:21:00,0.87293,0.87333,0.87284,0.87333,11200000.0
2007-01-26 19:22:00,0.87326,0.87326,0.87309,0.87309,13200000.0
2007-01-26 19:23:00,0.87297,0.87297,0.87286,0.87294,11200000.0
2007-01-26 19:24:00,0.87297,0.87301,0.87293,0.87293,11200000.0
2007-01-26 19:25:00,0.87264,0.87264,0.87241,0.87247,8000000.0
2007-01-26 19:26:00,0.8721,0.87216,0.87202,0.87216,17600000.0
2007-01-26 19:27:00,0.87214,0.87229,0.8721,0.87229,11200000.0
2007-01-26 19:28:00,0.87217,0.87217,0.87206,0.87209,11200000.0
2007-01-26 19:29:00,0.87214,0.87219,0.87201,0.87218,12800000.0
2007-01-26 19:30:00,0.87225,0.87238,0.87206,0.87231,12800000.0
2007-01-26 19:31:00,0.87223,0.87226,0.87216,0.87216,11200000.0
2007-01-26 19:32:00,0.87225,0.87225,0.87221,0.87221,8000000.0
2007-01-26 19:33:00,0.87227,0.87231,0.87218,0.87218,16000000.0
2007-01-26 19:34:00,0.87243,0.87252,0.87233,0.87233,14400000.0
2007-01-26 19:35:00,0.8722,0.87226,0.87216,0.87216,8000000.0
2007-01-26 19:36:00,0.8724,0.87249,0.87231,0.87238,17600000.0
2007-01-26 19:37:00,0.87239,0.87249,0.87239,0.87247,12800000.0
2007-01-26 19:38:00,0.87241,0.87241,0.87221,0.87224,11200000.0
2007-01-26 19:39:00,0.8725,0.8726,0.87248,0.8726,11600000.0
2007-01-26 19:40:00,0.87258,0.87261,0.87248,0.87261,11200000.0
2007-01-26 19:41:00,0.8727,0.87275,0.87261,0.87261,12800000.0
2007-01-26 19:42:00,0.8724,0.8724,0.87227,0.87233,11200000.0
2007-01-26 19:43:00,0.87221,0.87229,0.87215,0.87215,12800000.0
2007-01-26 19:44:00,0.87213,0.87213,0.87192,0.87196,12800000.0
2007-01-26 19:45:00,0.8722,0.87239,0.8722,0.87239,11200000.0
2007-01-26 19:46:00,0.8722,0.87229,0.87201,0.87201,14400000.0
2007-01-26 19:47:00,0.87214,0.87217,0.87175,0.87175,15400000.0
2007-01-26 19:48:00,0.87209,0.87221,0.87202,0.87218,11600000.0
2007-01-26 19:50:00,0.87212,0.87219,0.87189,0.87213,12800000.0
2007-01-26 19:51:00,0.87215,0.87219,0.8721,0.87212,14400000.0
2007-01-26 19:52:00,0.87218,0.87223,0.87209,0.87223,16000000.0
2007-01-26 19:53:00,0.87228,0.87228,0.87223,0.87223,8000000.0
2007-01-26 19:54:00,0.87227,0.87231,0.87219,0.87227,17600000.0
2007-01-26 19:56:00,0.87213,0.87218,0.87203,0.87203,11200000.0
2007-01-26 19:57:00,0.87165,0.87199,0.87165,0.87193,12800000.0
2007-01-26 19:59:00,0.87202,0.87202,0.87197,0.87197,3200000.0
2007-01-26 20:00:00,0.87208,0.87213,0.87203,0.87203,12200000.0
2007-01-26 20:01:00,0.87208,0.87231,0.87208,0.87231,17600000.0
2007-01-26 20:02:00,0.87212,0.87215,0.87205,0.87212,17600000.0
2007-01-26 20:03:00,0.87197,0.872,0.87188,0.87193,11200000.0
2007-01-26 20:04:00,0.87204,0.87216,0.87177,0.87216,11200000.0
2007-01-26 20:05:00,0.8718,0.8718,0.87148,0.87151,9600000.0
2007-01-26 20:06:00,0.87153,0.87164,0.87153,0.87164,12800000.0
2007-01-26 20:07:00,0.87154,0.87154,0.871,0.871,12800000.0
2007-01-26 20:08:00,0.87075,0.87084,0.87072,0.87072,8000000.0
2007-01-26 20:09:00,0.87082,0.87092,0.87082,0.87084,13200000.0
2007-01-26 20:10:00,0.87079,0.87087,0.87079,0.87086,9600000.0
2007-01-26 20:11:00,0.87075,0.87079,0.87072,0.87074,8000000.0
2007-01-26 20:13:00,0.87074,0.87087,0.87069,0.87082,11200000.0
2007-01-26 20:14:00,0.87083,0.87101,0.87083,0.87097,12800000.0
2007-01-26 20:15:00,0.87102,0.87102,0.87088,0.8709,12800000.0
2007-01-26 20:17:00,0.87105,0.87105,0.87084,0.87105,18000000.0
2007-01-26 20:18:00,0.87084,0.87092,0.8708,0.87088,12800000.0
2007-01-26 20:19:00,0.87101,0.87116,0.87089,0.87116,18000000.0
2007-01-26 20:20:00,0.871,0.87122,0.871,0.87122,11200000.0
2007-01-26 20:21:00,0.8709,0.8711,0.8709,0.8711,11200000.0
2007-01-26 20:23:00,0.87094,0.87095,0.87087,0.87087,12800000.0
2007-01-26 20:24:00,0.87081,0.87096,0.87081,0.87092,12800000.0
2007-01-26 20:25:00,0.87084,0.87084,0.87076,0.87078,14400000.0
2007-01-26 20:26:00,0.87095,0.87097,0.87074,0.87084,9600000.0
2007-01-26 20:28:00,0.87065,0.87065,0.87035,0.87035,12800000.0
2007-01-26 20:29:00,0.87029,0.87032,0.87021,0.87021,12800000.0
2007-01-26 20:30:00,0.87025,0.8703,0.87025,0.8703,12800000.0
2007-01-26 20:31:00,0.87033,0.87036,0.87025,0.87034,8000000.0
2007-01-26 20:32:00,0.87039,0.87039,0.87004,0.8703,16000000.0
2007-01-26 20:33:00,0.87029,0.87029,0.87027,0.87027,3200000.0
2007-01-26 20:34:00,0.87017,0.87035,0.87003,0.87003,12800000.0
2007-01-26 20:35:00,0.87041,0.87051,0.87034,0.87051,9600000.0
2007-01-26 20:36:00,0.87044,0.87049,0.87042,0.87049,8000000.0
2007-01-26 20:37:00,0.87048,0.87051,0.87041,0.87041,12800000.0
2007-01-26 20:38:00,0.87037,0.87047,0.87027,0.87043,13200000.0
2007-01-26 20:40:00,0.87045,0.87045,0.87023,0.87023,11200000.0
2007-01-26 20:41:00,0.87026,0.87026,0.87015,0.87018,12800000.0
2007-01-26 20:42:00,0.87028,0.87042,0.87028,0.87042,14400000.0
2007-01-26 20:43:00,0.87054,0.87058,0.8705,0.8705,8000000.0
2007-01-26 20:44:00,0.87051,0.87059,0.87051,0.87056,12800000.0
2007-01-26 20:45:00,0.87047,0.87057,0.87047,0.87056,11200000.0
2007-01-26 20:47:00,0.8706,0.87075,0.87058,0.87066,16000000.0
2007-01-26 20:48:00,0.87068,0.87079,0.87065,0.87072,16000000.0
2007-01-26 20:49:00,0.87067,0.87081,0.87067,0.87081,14400000.0
2007-01-26 20:50:00,0.87079,0.87079,0.87057,0.87057,13200000.0
2007-01-26 20:51:00,0.8707,0.8707,0.87058,0.87067,12800000.0
2007-01-26 20:52:00,0.8706,0.87066,0.87051,0.87066,11600000.0
2007-01-26 20:53:00,0.87078,0.8708,0.87066,0.87078,12800000.0
2007-01-26 20:54:00,0.87081,0.87081,0.87055,0.87055,11200000.0
2007-01-26 20:55:00,0.8706,0.87067,0.87049,0.87067,16000000.0
2007-01-26 20:56:00,0.87056,0.87065,0.87056,0.8706,11200000.0
2007-01-26 20:57:00,0.8706,0.87069,0.8706,0.87067,9600000.0
2007-01-26 21:00:00,0.87065,0.87065,0.87057,0.87057,8000000.0
2007-01-26 21:01:00,0.87062,0.87062,0.87048,0.87057,12800000.0
2007-01-26 21:03:00,0.87055,0.87055,0.87045,0.87046,11200000.0
2007-01-26 21:04:00,0.87051,0.8707,0.87051,0.8707,13800000.0
2007-01-26 21:07:00,0.87061,0.8707,0.87061,0.87062,12800000.0
2007-01-26 21:09:00,0.87067,0.87067,0.87048,0.87048,16400000.0
2007-01-26 21:10:00,0.87061,0.87061,0.86995,0.86995,3600000.0
2007-01-26 21:11:00,0.87066,0.87079,0.87066,0.87072,17600000.0
2007-01-26 21:14:00,0.87073,0.87081,0.87067,0.87076,11200000.0
2007-01-26 21:15:00,0.87076,0.87084,0.87076,0.87084,8000000.0
2007-01-26 21:16:00,0.87063,0.87072,0.87063,0.87072,9600000.0
2007-01-26 21:18:00,0.8708,0.87087,0.87079,0.87079,13200000.0
2007-01-26 21:20:00,0.87082,0.87083,0.87067,0.87073,14400000.0
2007-01-26 21:21:00,0.87047,0.87047,0.87007,0.87007,8000000.0
2007-01-26 21:22:00,0.87011,0.87011,0.86998,0.86998,9600000.0
2007-01-26 21:23:00,0.8698,0.86998,0.86979,0.86998,11200000.0
2007-01-26 21:24:00,0.86983,0.87001,0.86983,0.86997,18000000.0
2007-01-26 21:25:00,0.8701,0.8701,0.87001,0.87001,4800000.0
2007-01-26 21:26:00,0.87002,0.87031,0.87002,0.87031,12800000.0
2007-01-26 21:27:00,0.87012,0.87012,0.87,0.87001,8000000.0
2007-01-26 21:28:00,0.87006,0.87019,0.87006,0.8701,11200000.0
2007-01-26 21:29:00,0.87002,0.87002,0.86958,0.86985,11200000.0
2007-01-26 21:30:00,0.86992,0.87003,0.86989,0.87003,11200000.0
2007-01-26 21:31:00,0.87003,0.87008,0.86991,0.87008,16000000.0
2007-01-26 21:32:00,0.87036,0.87062,0.87036,0.87048,8000000.0
2007-01-26 21:33:00,0.87069,0.87079,0.8705,0.87051,9600000.0
2007-01-26 21:34:00,0.87039,0.87039,0.87024,0.87029,9600000.0
2007-01-26 21:35:00,0.87044,0.87044,0.87028,0.87038,12800000.0
2007-01-26 21:36:00,0.8703,0.87034,0.8703,0.87034,3200000.0
2007-01-26 21:37:00,0.8705,0.87054,0.87039,0.87044,16000000.0
2007-01-26 21:38:00,0.87051,0.87057,0.87044,0.87044,12800000.0
2007-01-26 21:39:00,0.87055,0.87063,0.87054,0.87062,14400000.0
2007-01-26 21:43:00,0.87053,0.87059,0.87053,0.87055,9600000.0
2007-01-26 21:45:00,0.87059,0.87064,0.87058,0.87058,8000000.0
2007-01-26 21:46:00,0.87071,0.87074,0.87065,0.87071,12800000.0
2007-01-26 21:47:00,0.87071,0.87074,0.87067,0.87068,12800000.0
2007-01-26 21:48:00,0.87064,0.87066,0.87054,0.87056,12800000.0
2007-01-26 21:50:00,0.8705,0.8705,0.87038,0.87042,9600000.0
2007-01-26 21:51:00,0.87048,0.87048,0.8704,0.87044,17600000.0
2007-01-26 21:52:00,0.87045,0.87045,0.87023,0.87036,12800000.0
2007-01-26 21:54:00,0.87026,0.87027,0.87016,0.87027,11200000.0
2007-01-26 21:56:00,0.87028,0.87036,0.87028,0.87029,8000000.0
2007-01-26 21:57:00,0.87029,0.87042,0.87029,0.87035,12800000.0
2007-01-26 21:58:00,0.87047,0.87051,0.87041,0.87043,11200000.0
2007-01-26 21:59:00,0.87039,0.87039,0.87011,0.87019,12800000.0
2007-01-26 22:00:00,0.87019,0.8703,0.87019,0.87021,11200000.0
2007-01-26 22:01:00,0.87034,0.87062,0.87031,0.87062,12800000.0
2007-01-26 22:02:00,0.87066,0.87066,0.87046,0.87046,11200000.0
2007-01-26 22:04:00,0.87069,0.87074,0.87069,0.87074,12800000.0
2007-01-26 22:05:00,0.87073,0.87073,0.87061,0.87063,12200000.0
2007-01-26 22:06:00,0.87059,0.87059,0.87053,0.87054,8000000.0
2007-01-26 22:07:00,0.87059,0.87066,0.87059,0.87066,12800000.0
2007-01-26 22:08:00,0.87063,0.87066,0.87058,0.87062,14400000.0
2007-01-26 22:09:00,0.87062,0.87066,0.87056,0.87066,13200000.0
2007-01-26 22:11:00,0.87067,0.87072,0.87065,0.87065,8000000.0
2007-01-26 22:12:00,0.87069,0.87074,0.87068,0.87073,12800000.0
2007-01-26 22:13:00,0.8707,0.8707,0.87056,0.87056,11200000.0
2007-01-26 22:14:00,0.87057,0.8706,0.87052,0.87058,11600000.0
2007-01-26 22:15:00,0.87052,0.87052,0.87019,0.87043,9600000.0
2007-01-26 22:16:00,0.87062,0.87066,0.8706,0.87063,11200000.0
2007-01-26 22:17:00,0.87058,0.87059,0.87049,0.87059,11000000.0
2007-01-26 22:19:00,0.87058,0.87068,0.87057,0.87068,12800000.0
2007-01-26 22:20:00,0.87056,0.87056,0.87052,0.87054,11200000.0
2007-01-26 22:21:00,0.87065,0.87065,0.87055,0.8706,12800000.0
2007-01-26 22:22:00,0.87065,0.87078,0.87065,0.87078,8000000.0
2007-01-26 22:23:00,0.87077,0.87078,0.8707,0.87078,8000000.0
2007-01-26 22:24:00,0.87056,0.87072,0.87054,0.87072,11200000.0
2007-01-26 22:25:00,0.87062,0.87081,0.87062,0.87081,12800000.0
2007-01-26 22:26:00,0.87085,0.87092,0.87077,0.87077,12800000.0
2007-01-26 22:27:00,0.87064,0.87079,0.87064,0.87079,11200000.0
2007-01-26 22:28:00,0.87083,0.8709,0.87083,0.8709,11200000.0
2007-01-26 22:29:00,0.87091,0.87091,0.87082,0.8709,12800000.0
2007-01-26 22:30:00,0.87097,0.87104,0.87097,0.87099,12800000.0
2007-01-26 22:31:00,0.87108,0.87115,0.87102,0.87115,12800000.0
2007-01-26 22:32:00,0.87103,0.87103,0.87064,0.87096,12800000.0
2007-01-26 22:33:00,0.87091,0.87105,0.87091,0.871,11600000.0
2007-01-26 22:35:00,0.87098,0.87103,0.87089,0.87103,12200000.0
2007-01-26 22:36:00,0.87102,0.87102,0.87089,0.87095,11200000.0
2007-01-26 22:37:00,0.87098,0.87098,0.87089,0.87098,12800000.0
2007-01-26 22:38:00,0.87113,0.87125,0.87113,0.87114,11200000.0
2007-01-26 22:39:00,0.87126,0.87126,0.871,0.871,9600000.0
2007-01-26 22:40:00,0.87106,0.87113,0.87105,0.87113,12800000.0
2007-01-26 22:42:00,0.871,0.87101,0.87095,0.87101,8000000.0
2007-01-26 22:43:00,0.87109,0.87111,0.87109,0.87111,3200000.0
2007-01-26 22:45:00,0.87113,0.87122,0.87108,0.87122,12200000.0
2007-01-26 22:47:00,0.87134,0.87134,0.87096,0.87124,11200000.0
2007-01-26 22:49:00,0.87124,0.87132,0.87124,0.87132,12800000.0
2007-01-26 22:50:00,0.87137,0.87142,0.87126,0.87138,16000000.0
2007-01-26 22:51:00,0.87135,0.87136,0.87119,0.8712,11200000.0
2007-01-26 22:52:00,0.87093,0.87099,0.87088,0.87099,9600000.0
2007-01-26 22:54:00,0.87098,0.87102,0.8709,0.8709,9600000.0
2007-01-26 22:55:00,0.87101,0.87105,0.87098,0.87101,8000000.0
2007-01-26 22:56:00,0.87103,0.87107,0.87092,0.87104,11200000.0
2007-01-26 23:02:00,0.8711,0.87118,0.87093,0.87103,12800000.0
2007-01-26 23:03:00,0.87099,0.87108,0.87099,0.87108,13200000.0
2007-01-26 23:04:00,0.8713,0.87167,0.8713,0.87136,11200000.0
2007-01-26 23:05:00,0.87137,0.87153,0.87136,0.87136,11200000.0
2007-01-26 23:07:00,0.87155,0.87155,0.87145,0.87153,11200000.0
2007-01-26 23:08:00,0.8716,0.87161,0.87146,0.87146,14400000.0
2007-01-26 23:10:00,0.87145,0.87145,0.8713,0.8713,16000000.0
2007-01-26 23:11:00,0.87139,0.87146,0.87138,0.87146,8000000.0
2007-01-26 23:12:00,0.8715,0.87156,0.87135,0.87135,16000000.0
2007-01-26 23:14:00,0.87138,0.87144,0.87137,0.87138,12800000.0
2007-01-26 23:15:00,0.87137,0.87145,0.87136,0.87141,12800000.0
2007-01-26 23:16:00,0.87145,0.87148,0.87141,0.87143,12800000.0
2007-01-26 23:17:00,0.87138,0.87139,0.87136,0.87136,8000000.0
2007-01-26 23:18:00,0.87071,0.87186,0.87071,0.87154,9600000.0
2007-01-26 23:21:00,0.8714,0.8718,0.87129,0.8718,14400000.0
2007-01-26 23:22:00,0.87182,0.87182,0.87126,0.87126,12800000.0
2007-01-26 23:23:00,0.87128,0.87153,0.87128,0.87147,8000000.0
2007-01-26 23:25:00,0.87162,0.87167,0.87157,0.87166,12800000.0
2007-01-26 23:26:00,0.87174,0.872,0.87174,0.872,8000000.0
2007-01-26 23:27:00,0.87233,0.87236,0.87227,0.87231,11200000.0
2007-01-26 23:31:00,0.87218,0.87218,0.87177,0.87182,12200000.0
2007-01-26 23:32:00,0.87206,0.87213,0.87203,0.87211,14200000.0
2007-01-26 23:33:00,0.87212,0.87212,0.872,0.87204,11200000.0
2007-01-26 23:34:00,0.87168,0.87197,0.87168,0.87197,14400000.0
2007-01-26 23:35:00,0.872,0.872,0.87195,0.87196,12800000.0
2007-01-26 23:37:00,0.87181,0.87181,0.87148,0.87148,11200000.0
2007-01-26 23:38:00,0.87155,0.87177,0.87155,0.87177,11200000.0
2007-01-26 23:41:00,0.87169,0.8717,0.87161,0.8717,12800000.0
2007-01-26 23:42:00,0.8717,0.87183,0.87164,0.87183,12200000.0
2007-01-26 23:43:00,0.87189,0.87196,0.87174,0.87194,11200000.0
2007-01-26 23:44:00,0.87193,0.87193,0.87182,0.87182,9600000.0
2007-01-26 23:45:00,0.87182,0.87195,0.87182,0.87185,12800000.0
2007-01-26 23:46:00,0.8721,0.87213,0.87202,0.87202,12800000.0
2007-01-26 23:47:00,0.87197,0.87206,0.87108,0.87206,11200000.0
2007-01-26 23:49:00,0.87216,0.87216,0.87196,0.87197,11200000.0
2007-01-26 23:53:00,0.87229,0.87237,0.87224,0.87237,11200000.0
2007-01-26 23:54:00,0.87182,0.87182,0.87159,0.87164,9600000.0
2007-01-26 23:55:00,0.87165,0.87165,0.87141,0.87156,11200000.0
2007-01-26 23:56:00,0.87155,0.87161,0.87155,0.87161,12800000.0
2007-01-26 23:58:00,0.87168,0.87205,0.87168,0.87197,11200000.0
2007-01-26 23:59:00,0.87209,0.87217,0.87205,0.87205,8000000.0
2007-01-29 00:15:00,0.87208,0.87208,0.87115,0.87119,17600000.0
2007-01-29 00:16:00,0.87103,0.87103,0.87093,0.87096,14400000.0
2007-01-29 00:17:00,0.871,0.8711,0.87078,0.87109,11200000.0
2007-01-29 00:18:00,0.87106,0.87111,0.87102,0.87111,11200000.0
2007-01-29 00:20:00,0.8711,0.8711,0.87091,0.87093,9600000.0
2007-01-29 00:21:00,0.87097,0.87116,0.87093,0.87116,17600000.0
2007-01-29 00:22:00,0.87111,0.87113,0.871,0.87113,12800000.0
2007-01-29 00:24:00,0.87111,0.87111,0.87099,0.87108,10600000.0
2007-01-29 00:25:00,0.87114,0.8712,0.87114,0.87119,6400000.0
2007-01-29 00:26:00,0.87114,0.87114,0.87097,0.8711,11200000.0
2007-01-29 00:27:00,0.87135,0.8714,0.87131,0.87131,14400000.0
2007-01-29 00:28:00,0.87124,0.87124,0.87115,0.87115,6400000.0
2007-01-29 00:29:00,0.87116,0.87119,0.87108,0.87111,12800000.0
2007-01-29 00:30:00,0.871,0.87109,0.87094,0.87094,12800000.0
2007-01-29 00:31:00,0.87099,0.87099,0.87074,0.87081,12200000.0
2007-01-29 00:32:00,0.87093,0.87107,0.87093,0.87107,11200000.0
2007-01-29 00:34:00,0.87108,0.87108,0.87084,0.87087,11200000.0
2007-01-29 00:35:00,0.87076,0.87087,0.87076,0.87086,8000000.0
2007-01-29 00:36:00,0.87091,0.87099,0.87081,0.87089,11200000.0
2007-01-29 00:37:00,0.87091,0.87113,0.87091,0.87113,9600000.0
2007-01-29 00:38:00,0.87099,0.87104,0.87094,0.87095,10000000.0
2007-01-29 00:40:00,0.87084,0.871,0.87074,0.871,12800000.0
2007-01-29 00:42:00,0.87093,0.87103,0.87093,0.87103,12800000.0
2007-01-29 00:43:00,0.87093,0.871,0.87093,0.871,3200000.0
2007-01-29 00:44:00,0.8709,0.8709,0.87084,0.87084,3200000.0
2007-01-29 00:45:00,0.8708,0.87085,0.87079,0.87079,12800000.0
2007-01-29 00:46:00,0.87078,0.87078,0.87018,0.87018,11200000.0
2007-01-29 00:47:00,0.87028,0.87041,0.87017,0.87032,10600000.0
2007-01-29 00:48:00,0.87024,0.8703,0.87024,0.8703,14400000.0
2007-01-29 00:49:00,0.87035,0.87039,0.87031,0.87039,12800000.0
2007-01-29 00:51:00,0.87031,0.87037,0.87028,0.87034,13200000.0
2007-01-29 00:52:00,0.87036,0.87036,0.87025,0.87025,12800000.0
2007-01-29 00:53:00,0.87025,0.87038,0.87025,0.87038,12800000.0
2007-01-29 00:54:00,0.87038,0.87038,0.87026,0.87029,12800000.0
2007-01-29 00:55:00,0.87045,0.87054,0.87042,0.87046,11200000.0
2007-01-29 00:56:00,0.87037,0.87051,0.87036,0.87051,17600000.0
2007-01-29 00:57:00,0.87052,0.87052,0.87035,0.87043,16000000.0
2007-01-29 00:59:00,0.87054,0.87059,0.87054,0.87057,9600000.0
2007-01-29 01:00:00,0.87059,0.87062,0.87041,0.87062,8000000.0
2007-01-29 01:01:00,0.87047,0.87047,0.87027,0.87027,13200000.0
2007-01-29 01:02:00,0.87032,0.8704,0.87024,0.8704,12800000.0
2007-01-29 01:03:00,0.87058,0.87065,0.87046,0.87064,18000000.0
2007-01-29 01:04:00,0.87062,0.87077,0.8706,0.87069,12800000.0
2007-01-29 01:05:00,0.87076,0.87077,0.87064,0.87064,12800000.0
2007-01-29 01:06:00,0.87058,0.87066,0.87058,0.87066,5200000.0
2007-01-29 01:07:00,0.87072,0.87078,0.87072,0.87074,11200000.0
2007-01-29 01:09:00,0.87086,0.87086,0.87061,0.87061,12800000.0
2007-01-29 01:10:00,0.87054,0.87063,0.87051,0.87061,11200000.0
2007-01-29 01:12:00,0.87064,0.87065,0.87049,0.87056,12800000.0
2007-01-29 01:13:00,0.87067,0.87067,0.87055,0.87059,11200000.0
2007-01-29 01:14:00,0.87065,0.87065,0.87052,0.87052,9600000.0
2007-01-29 01:15:00,0.87054,0.87064,0.87046,0.87064,11200000.0
2007-01-29 01:16:00,0.87056,0.87065,0.87052,0.87054,12800000.0
2007-01-29 01:17:00,0.87068,0.87075,0.87068,0.87075,6400000.0
2007-01-29 01:19:00,0.87074,0.87074,0.8707,0.8707,9600000.0
2007-01-29 01:20:00,0.87064,0.87064,0.87042,0.87062,11200000.0
2007-01-29 01:21:00,0.87058,0.87058,0.87042,0.87042,14400000.0
2007-01-29 01:22:00,0.87046,0.87053,0.87042,0.87048,12800000.0
2007-01-29 01:23:00,0.87059,0.87065,0.87045,0.87061,17600000.0
2007-01-29 01:25:00,0.87068,0.87068,0.87062,0.87064,11200000.0
2007-01-29 01:26:00,0.87057,0.87058,0.87049,0.87055,9600000.0
2007-01-29 01:27:00,0.87061,0.87071,0.87061,0.87064,12800000.0
2007-01-29 01:28:00,0.87065,0.87068,0.87054,0.87057,11200000.0
2007-01-29 01:29:00,0.87058,0.87059,0.87049,0.87059,11200000.0
2007-01-29 01:31:00,0.87054,0.87055,0.87054,0.87055,3200000.0
2007-01-29 01:32:00,0.87047,0.87057,0.87047,0.87052,11200000.0
2007-01-29 01:33:00,0.87049,0.87056,0.87027,0.87041,12800000.0
2007-01-29 01:34:00,0.87059,0.87061,0.86964,0.87059,12800000.0
2007-01-29 01:36:00,0.87054,0.8706,0.87044,0.87044,11200000.0
2007-01-29 01:37:00,0.87051,0.87062,0.8705,0.87062,9600000.0
2007-01-29 01:38:00,0.87042,0.8705,0.8693,0.8705,11200000.0
2007-01-29 01:39:00,0.87072,0.87074,0.87071,0.87071,11200000.0
2007-01-29 01:40:00,0.87067,0.87067,0.87044,0.87046,16000000.0
2007-01-29 01:44:00,0.87063,0.87063,0.87052,0.87054,17600000.0
2007-01-29 01:45:00,0.87058,0.87065,0.87057,0.87065,16000000.0
2007-01-29 01:46:00,0.87055,0.87071,0.87055,0.87067,12800000.0
2007-01-29 01:47:00,0.87071,0.87077,0.87062,0.87067,12800000.0
2007-01-29 01:48:00,0.87075,0.87082,0.87075,0.87081,17600000.0
2007-01-29 01:49:00,0.87063,0.87075,0.87063,0.87075,17600000.0
2007-01-29 01:50:00,0.87069,0.87074,0.87062,0.87066,12800000.0
2007-01-29 01:51:00,0.87063,0.87071,0.87059,0.87059,11200000.0
2007-01-29 01:52:00,0.87072,0.87078,0.8707,0.87078,8000000.0
2007-01-29 01:53:00,0.87096,0.871,0.87089,0.87098,11200000.0
2007-01-29 01:54:00,0.8709,0.87095,0.87079,0.87084,16400000.0
2007-01-29 01:55:00,0.87077,0.87091,0.87077,0.87091,11200000.0
2007-01-29 01:57:00,0.87102,0.87106,0.87096,0.87102,17600000.0
2007-01-29 01:58:00,0.87098,0.87109,0.87093,0.87105,12200000.0
2007-01-29 01:59:00,0.87108,0.87109,0.87108,0.87109,3200000.0
2007-01-29 02:00:00,0.87114,0.87123,0.87114,0.87117,8000000.0
2007-01-29 02:01:00,0.87102,0.87113,0.87102,0.87108,9600000.0
2007-01-29 02:02:00,0.87103,0.87108,0.87099,0.87105,12800000.0
2007-01-29 02:03:00,0.8711,0.87119,0.87086,0.87119,11200000.0
2007-01-29 02:04:00,0.87127,0.87127,0.87112,0.87112,11200000.0
2007-01-29 02:05:00,0.87103,0.87103,0.87072,0.87096,12800000.0
2007-01-29 02:06:00,0.87104,0.87112,0.87103,0.87111,12200000.0
2007-01-29 02:07:00,0.87122,0.87138,0.87122,0.87129,11200000.0
2007-01-29 02:08:00,0.87162,0.87169,0.87149,0.87164,12800000.0
2007-01-29 02:09:00,0.87158,0.87171,0.87158,0.87171,17600000.0
2007-01-29 02:10:00,0.87172,0.87172,0.87164,0.87164,12800000.0
2007-01-29 02:11:00,0.87169,0.87174,0.8716,0.87174,14400000.0
2007-01-29 02:12:00,0.87159,0.8717,0.87149,0.87167,12800000.0
2007-01-29 02:13:00,0.87165,0.87165,0.87164,0.87164,3200000.0
2007-01-29 02:14:00,0.87187,0.87187,0.87173,0.87177,17600000.0
2007-01-29 02:15:00,0.87167,0.87167,0.87152,0.87152,14400000.0
2007-01-29 02:16:00,0.87153,0.87165,0.87153,0.87163,16000000.0
2007-01-29 02:17:00,0.87183,0.87183,0.87144,0.87144,12800000.0
2007-01-29 02:18:00,0.87139,0.87145,0.87135,0.87142,11600000.0
2007-01-29 02:19:00,0.87144,0.87174,0.87144,0.87174,9600000.0
2007-01-29 02:20:00,0.87177,0.87177,0.87163,0.87163,16000000.0
2007-01-29 02:23:00,0.87178,0.8718,0.8717,0.8717,12800000.0
2007-01-29 02:25:00,0.87174,0.87178,0.87169,0.87169,9600000.0
2007-01-29 02:27:00,0.87181,0.87185,0.87178,0.87182,14400000.0
2007-01-29 02:28:00,0.87189,0.87195,0.87164,0.87189,11200000.0
2007-01-29 02:30:00,0.87196,0.872,0.87193,0.87199,9600000.0
2007-01-29 02:31:00,0.87211,0.87236,0.87211,0.87236,10000000.0
2007-01-29 02:32:00,0.8724,0.87242,0.87222,0.87238,12800000.0
2007-01-29 02:33:00,0.87236,0.87236,0.87228,0.87228,12800000.0
2007-01-29 02:34:00,0.87235,0.87238,0.87226,0.87238,8000000.0
2007-01-29 02:35:00,0.87237,0.87254,0.87237,0.87254,11200000.0
2007-01-29 02:36:00,0.87249,0.87249,0.87234,0.87237,12800000.0
2007-01-29 02:37:00,0.87227,0.87235,0.87218,0.87233,11200000.0
2007-01-29 02:38:00,0.87238,0.87254,0.87238,0.87253,12800000.0
2007-01-29 02:39:00,0.8725,0.87252,0.87214,0.87235,8000000.0
2007-01-29 02:40:00,0.8723,0.87237,0.87226,0.87229,12800000.0
2007-01-29 02:41:00,0.87235,0.87251,0.87235,0.87251,11200000.0
2007-01-29 02:42:00,0.87249,0.87249,0.87236,0.87243,12800000.0
2007-01-29 02:43:00,0.87251,0.87252,0.8724,0.87247,12800000.0
2007-01-29 02:44:00,0.87254,0.87256,0.87242,0.87245,14400000.0
2007-01-29 02:45:00,0.87239,0.87241,0.87232,0.87234,14400000.0
2007-01-29 02:46:00,0.87234,0.8724,0.87234,0.8724,4800000.0
2007-01-29 02:47:00,0.87237,0.87237,0.87223,0.87226,11200000.0
2007-01-29 02:49:00,0.87231,0.87243,0.87231,0.8724,12800000.0
2007-01-29 02:50:00,0.87245,0.87252,0.87242,0.87248,14400000.0
2007-01-29 02:51:00,0.87236,0.87236,0.87226,0.87226,11200000.0
2007-01-29 02:52:00,0.87224,0.87224,0.87208,0.87211,4800000.0
2007-01-29 02:53:00,0.87213,0.87218,0.87186,0.87212,17600000.0
2007-01-29 02:54:00,0.87219,0.87229,0.87219,0.87229,3200000.0
2007-01-29 02:55:00,0.87225,0.87226,0.87216,0.8722,9600000.0
2007-01-29 02:56:00,0.87209,0.87227,0.87209,0.87225,11200000.0
2007-01-29 02:57:00,0.87238,0.87238,0.87227,0.87227,14400000.0
2007-01-29 02:58:00,0.87228,0.87236,0.87228,0.87236,3200000.0
2007-01-29 02:59:00,0.87232,0.87236,0.87229,0.8723,19200000.0
2007-01-29 03:00:00,0.8722,0.87229,0.8722,0.87222,12800000.0
2007-01-29 03:01:00,0.87231,0.87231,0.87221,0.87225,9600000.0
2007-01-29 03:02:00,0.87226,0.87235,0.87226,0.87227,12800000.0
2007-01-29 03:03:00,0.87239,0.87243,0.87236,0.87238,11200000.0
2007-01-29 03:04:00,0.87221,0.87227,0.87213,0.87219,11200000.0
2007-01-29 03:05:00,0.87207,0.87211,0.87197,0.87197,11200000.0
2007-01-29 03:06:00,0.87194,0.87206,0.87192,0.87206,11600000.0
2007-01-29 03:08:00,0.87217,0.87217,0.8718,0.8718,11200000.0
2007-01-29 03:09:00,0.87204,0.87218,0.87201,0.87204,16000000.0
2007-01-29 03:10:00,0.87197,0.87212,0.87197,0.87212,8000000.0
2007-01-29 03:11:00,0.87209,0.87211,0.87199,0.87199,12800000.0
2007-01-29 03:12:00,0.87206,0.87214,0.87199,0.87199,11200000.0
2007-01-29 03:14:00,0.87204,0.87213,0.87204,0.87213,18000000.0
2007-01-29 03:15:00,0.87215,0.87227,0.87215,0.87226,11200000.0
2007-01-29 03:16:00,0.87234,0.87234,0.8723,0.8723,7400000.0
2007-01-29 03:17:00,0.87232,0.87232,0.87218,0.8722,12800000.0
2007-01-29 03:18:00,0.87216,0.87217,0.87202,0.87212,8000000.0
2007-01-29 03:20:00,0.87204,0.87204,0.87193,0.87193,11200000.0
2007-01-29 03:21:00,0.87207,0.87207,0.87193,0.87204,12800000.0
2007-01-29 03:22:00,0.87212,0.87214,0.87212,0.87212,8000000.0
2007-01-29 03:23:00,0.87212,0.87212,0.87185,0.87194,11200000.0
2007-01-29 03:26:00,0.87218,0.87218,0.87202,0.87204,17400000.0
2007-01-29 03:27:00,0.87219,0.87223,0.87214,0.87221,12800000.0
2007-01-29 03:28:00,0.87227,0.87235,0.87227,0.87235,11200000.0
2007-01-29 03:30:00,0.87233,0.87242,0.87215,0.87242,12800000.0
2007-01-29 03:31:00,0.8724,0.8724,0.87223,0.87225,12800000.0
2007-01-29 03:32:00,0.87228,0.87234,0.87217,0.87222,11200000.0
2007-01-29 03:34:00,0.87228,0.87229,0.87218,0.87229,12800000.0
2007-01-29 03:35:00,0.87211,0.87215,0.87211,0.87215,10600000.0
2007-01-29 03:36:00,0.87226,0.87226,0.87215,0.87215,14400000.0
2007-01-29 03:37:00,0.87216,0.8722,0.87215,0.8722,9600000.0
2007-01-29 03:38:00,0.87216,0.87234,0.87216,0.87234,11200000.0
2007-01-29 03:39:00,0.87236,0.87236,0.8723,0.87231,12800000.0
2007-01-29 03:40:00,0.8722,0.87227,0.87218,0.87219,11200000.0
2007-01-29 03:41:00,0.8722,0.87227,0.87218,0.8722,17600000.0
2007-01-29 03:44:00,0.87213,0.87227,0.87213,0.87227,9600000.0
2007-01-29 03:45:00,0.87236,0.87236,0.87225,0.87232,11200000.0
2007-01-29 03:46:00,0.87233,0.87237,0.87218,0.87218,11200000.0
2007-01-29 03:47:00,0.87214,0.87223,0.87214,0.87223,9600000.0
2007-01-29 03:48:00,0.87211,0.87211,0.87202,0.87202,12800000.0
2007-01-29 03:49:00,0.87205,0.87221,0.87198,0.87221,12800000.0
2007-01-29 03:50:00,0.87196,0.87197,0.87187,0.87197,11600000.0
2007-01-29 03:51:00,0.87202,0.87203,0.87193,0.87203,12800000.0
2007-01-29 03:52:00,0.87202,0.87202,0.87185,0.87187,10600000.0
2007-01-29 03:53:00,0.87187,0.87191,0.87184,0.87191,12800000.0
2007-01-29 03:54:00,0.87187,0.87188,0.87113,0.87133,15400000.0
2007-01-29 03:55:00,0.87128,0.87128,0.87108,0.87114,13200000.0
2007-01-29 03:56:00,0.87112,0.87117,0.87112,0.87117,11200000.0
2007-01-29 03:57:00,0.87088,0.87088,0.87081,0.87081,8000000.0
2007-01-29 03:58:00,0.87086,0.87087,0.8708,0.87087,8000000.0
2007-01-29 03:59:00,0.87077,0.87085,0.87068,0.87068,16000000.0
2007-01-29 04:00:00,0.87065,0.87065,0.87044,0.87044,11200000.0
2007-01-29 04:01:00,0.8706,0.8706,0.87049,0.87051,8000000.0
2007-01-29 04:02:00,0.87032,0.87056,0.86945,0.87056,11200000.0
2007-01-29 04:04:00,0.8705,0.8706,0.87048,0.8706,11200000.0
2007-01-29 04:05:00,0.87061,0.87061,0.87052,0.87055,8000000.0
2007-01-29 04:06:00,0.87054,0.87064,0.87051,0.87064,4800000.0
2007-01-29 04:07:00,0.87066,0.87066,0.8706,0.87062,6400000.0
2007-01-29 04:08:00,0.8706,0.87071,0.87056,0.87065,11200000.0
2007-01-29 04:09:00,0.87072,0.87105,0.87072,0.87105,11200000.0
2007-01-29 04:10:00,0.87114,0.87115,0.8711,0.87113,9600000.0
2007-01-29 04:11:00,0.87107,0.87108,0.87092,0.87108,16000000.0
2007-01-29 04:12:00,0.8709,0.8709,0.87068,0.87074,9600000.0
2007-01-29 04:13:00,0.87079,0.87079,0.87075,0.87075,12800000.0
2007-01-29 04:16:00,0.87092,0.87094,0.87088,0.87092,9000000.0
2007-01-29 04:17:00,0.87104,0.87104,0.87084,0.87089,12800000.0
2007-01-29 04:18:00,0.87086,0.87097,0.87079,0.87097,12800000.0
2007-01-29 04:20:00,0.87104,0.87104,0.8709,0.87097,12800000.0
2007-01-29 04:21:00,0.87089,0.871,0.87089,0.871,12800000.0
2007-01-29 04:22:00,0.87102,0.87112,0.87099,0.87112,10000000.0
2007-01-29 04:23:00,0.87105,0.87105,0.87088,0.87101,11200000.0
2007-01-29 04:25:00,0.87092,0.87119,0.87092,0.87119,12800000.0
2007-01-29 04:26:00,0.87135,0.87135,0.87117,0.87117,11200000.0
2007-01-29 04:27:00,0.87123,0.87139,0.87114,0.87119,12800000.0
2007-01-29 04:28:00,0.87114,0.87114,0.87106,0.87106,9600000.0
2007-01-29 04:29:00,0.87098,0.871,0.87092,0.87094,25600000.0
2007-01-29 04:30:00,0.87119,0.87135,0.87119,0.87132,10600000.0
2007-01-29 04:31:00,0.87147,0.87147,0.87143,0.87143,3200000.0
2007-01-29 04:32:00,0.87146,0.87146,0.87128,0.87133,14400000.0
2007-01-29 04:33:00,0.87137,0.87147,0.87137,0.87146,8000000.0
2007-01-29 04:34:00,0.87154,0.87157,0.87154,0.87154,12800000.0
2007-01-29 04:35:00,0.8714,0.87149,0.8714,0.87141,9600000.0
2007-01-29 04:38:00,0.87147,0.87147,0.87138,0.87138,4800000.0
2007-01-29 04:40:00,0.87143,0.87151,0.87143,0.87151,8000000.0
2007-01-29 04:41:00,0.87167,0.87168,0.87133,0.87133,8000000.0
2007-01-29 04:42:00,0.87139,0.87153,0.87136,0.87145,11200000.0
2007-01-29 04:44:00,0.87153,0.87155,0.87144,0.87155,13200000.0
2007-01-29 04:45:00,0.87149,0.87161,0.87149,0.87161,17000000.0
2007-01-29 04:47:00,0.87159,0.8716,0.87154,0.87156,11200000.0
2007-01-29 04:48:00,0.87162,0.87162,0.87152,0.87154,11200000.0
2007-01-29 04:49:00,0.8716,0.87168,0.87158,0.87164,13800000.0
2007-01-29 04:50:00,0.87155,0.8716,0.8715,0.87158,12800000.0
2007-01-29 04:52:00,0.87178,0.87192,0.87178,0.87178,12800000.0
2007-01-29 04:53:00,0.8718,0.8719,0.87178,0.87178,14400000.0
2007-01-29 04:54:00,0.87208,0.87226,0.87208,0.87226,12800000.0
2007-01-29 04:55:00,0.87236,0.87243,0.8714,0.87212,11200000.0
2007-01-29 04:56:00,0.87224,0.87224,0.87215,0.87215,9600000.0
2007-01-29 04:57:00,0.87217,0.87224,0.87217,0.8722,11200000.0
2007-01-29 04:58:00,0.87217,0.87227,0.8721,0.87227,11200000.0
2007-01-29 05:00:00,0.87205,0.87205,0.87195,0.87197,13200000.0
2007-01-29 05:02:00,0.87198,0.87198,0.8717,0.8717,18000000.0
2007-01-29 05:03:00,0.87191,0.872,0.87191,0.87194,11200000.0
2007-01-29 05:04:00,0.87186,0.8719,0.87182,0.87182,11200000.0
2007-01-29 05:06:00,0.87174,0.87204,0.87174,0.87204,18000000.0
2007-01-29 05:07:00,0.87201,0.87205,0.87199,0.87205,6400000.0
2007-01-29 05:08:00,0.87207,0.87207,0.87192,0.87201,11200000.0
2007-01-29 05:09:00,0.872,0.872,0.87192,0.87198,17600000.0
2007-01-29 05:11:00,0.872,0.872,0.87189,0.87189,8000000.0
2007-01-29 05:12:00,0.87183,0.87185,0.87176,0.87181,12800000.0
2007-01-29 05:16:00,0.87179,0.8718,0.87163,0.87167,12800000.0
2007-01-29 05:17:00,0.87163,0.87172,0.87143,0.87167,11200000.0
2007-01-29 05:18:00,0.8718,0.87185,0.8718,0.87185,12800000.0
2007-01-29 05:19:00,0.87183,0.87183,0.87163,0.87163,8000000.0
2007-01-29 05:20:00,0.8716,0.87164,0.87156,0.87158,14400000.0
2007-01-29 05:21:00,0.87154,0.87157,0.87146,0.87146,12800000.0
2007-01-29 05:22:00,0.87151,0.8716,0.8715,0.8716,16000000.0
2007-01-29 05:23:00,0.87172,0.87182,0.87166,0.87178,11200000.0
2007-01-29 05:24:00,0.87179,0.87182,0.87173,0.87174,9600000.0
2007-01-29 05:26:00,0.87178,0.87191,0.87176,0.8718,44800000.0
2007-01-29 05:27:00,0.87203,0.87203,0.87194,0.87195,4800000.0
2007-01-29 05:28:00,0.87197,0.87202,0.87191,0.87191,17600000.0
2007-01-29 05:30:00,0.87186,0.87186,0.87175,0.8718,8000000.0
2007-01-29 05:31:00,0.87177,0.87184,0.87177,0.87184,11200000.0
2007-01-29 05:32:00,0.87182,0.87185,0.87179,0.87184,9600000.0
2007-01-29 05:33:00,0.87194,0.87194,0.87187,0.87193,12800000.0
2007-01-29 05:34:00,0.87195,0.87195,0.87176,0.87176,6400000.0
2007-01-29 05:35:00,0.87177,0.87187,0.87176,0.87187,12800000.0
2007-01-29 05:36:00,0.87178,0.87178,0.87156,0.8716,11200000.0
2007-01-29 05:37:00,0.87152,0.87161,0.87152,0.87161,8000000.0
2007-01-29 05:39:00,0.87146,0.8716,0.87146,0.87157,11200000.0
2007-01-29 05:40:00,0.87157,0.87157,0.87145,0.87146,11200000.0
2007-01-29 05:41:00,0.8716,0.87171,0.8716,0.87164,12800000.0
2007-01-29 05:43:00,0.8717,0.87206,0.8717,0.87206,11200000.0
2007-01-29 05:44:00,0.87214,0.87223,0.87204,0.87223,8000000.0
2007-01-29 05:45:00,0.87206,0.87206,0.87189,0.87189,12800000.0
2007-01-29 05:46:00,0.87191,0.87191,0.87175,0.87178,8000000.0
2007-01-29 05:47:00,0.87175,0.87175,0.87158,0.8717,9600000.0
2007-01-29 05:49:00,0.87186,0.87187,0.87171,0.87184,12800000.0
2007-01-29 05:50:00,0.87177,0.87177,0.87169,0.87169,3200000.0
2007-01-29 05:51:00,0.87185,0.87186,0.87185,0.87186,3200000.0
2007-01-29 05:52:00,0.87189,0.87192,0.87179,0.87179,12800000.0
2007-01-29 05:53:00,0.8719,0.8719,0.87182,0.87189,11200000.0
2007-01-29 05:54:00,0.87189,0.87189,0.87174,0.87185,10000000.0
2007-01-29 05:56:00,0.87182,0.87186,0.87175,0.87186,12800000.0
2007-01-29 05:57:00,0.87184,0.87184,0.8716,0.8716,17600000.0
2007-01-29 05:58:00,0.8717,0.87173,0.87169,0.87169,9600000.0
2007-01-29 05:59:00,0.87171,0.87189,0.87171,0.87189,9600000.0
2007-01-29 06:00:00,0.87196,0.87236,0.87196,0.87236,11200000.0
2007-01-29 06:01:00,0.87222,0.87226,0.87209,0.87216,8000000.0
2007-01-29 06:04:00,0.87211,0.87212,0.87203,0.87205,9600000.0
2007-01-29 06:06:00,0.87215,0.87215,0.87202,0.87205,17600000.0
2007-01-29 06:08:00,0.87207,0.87213,0.87206,0.87206,11200000.0
2007-01-29 06:09:00,0.87211,0.87214,0.87194,0.87207,11200000.0
2007-01-29 06:10:00,0.87199,0.87201,0.87194,0.87194,11200000.0
2007-01-29 06:11:00,0.87186,0.87197,0.87181,0.87181,17000000.0
2007-01-29 06:12:00,0.87197,0.87215,0.87197,0.87215,4800000.0
2007-01-29 06:13:00,0.87219,0.87224,0.87215,0.87219,12800000.0
2007-01-29 06:14:00,0.87219,0.87219,0.87203,0.87213,14400000.0
2007-01-29 06:18:00,0.872,0.87211,0.872,0.872,12800000.0
2007-01-29 06:19:00,0.87205,0.87212,0.87203,0.87203,11600000.0
2007-01-29 06:20:00,0.87213,0.8722,0.87213,0.87219,11200000.0
2007-01-29 06:22:00,0.87219,0.87219,0.87207,0.87208,10000000.0
2007-01-29 06:24:00,0.8719,0.87198,0.8719,0.87192,9600000.0
2007-01-29 06:25:00,0.87198,0.87201,0.87194,0.87198,9600000.0
2007-01-29 06:28:00,0.8721,0.87226,0.8721,0.87226,9600000.0
2007-01-29 06:29:00,0.87214,0.87214,0.87192,0.87192,9600000.0
2007-01-29 06:31:00,0.87213,0.87214,0.87213,0.87214,3600000.0
2007-01-29 06:32:00,0.8722,0.87225,0.87219,0.8722,8000000.0
2007-01-29 06:35:00,0.8722,0.87225,0.87215,0.87222,11200000.0
2007-01-29 06:36:00,0.87199,0.87218,0.87199,0.87218,12800000.0
2007-01-29 06:37:00,0.87216,0.87222,0.8721,0.8722,12800000.0
2007-01-29 06:38:00,0.87209,0.87209,0.87193,0.87193,11200000.0
2007-01-29 06:39:00,0.87185,0.87216,0.87185,0.87216,11200000.0
2007-01-29 06:40:00,0.87217,0.87223,0.87212,0.87212,12800000.0
2007-01-29 06:41:00,0.87215,0.87226,0.87211,0.87211,14400000.0
2007-01-29 06:42:00,0.87217,0.87217,0.87204,0.87212,13200000.0
2007-01-29 06:43:00,0.87201,0.87218,0.87201,0.87207,16000000.0
2007-01-29 06:45:00,0.87193,0.87207,0.87191,0.87195,16000000.0
2007-01-29 06:47:00,0.87189,0.87193,0.87182,0.87193,11200000.0
2007-01-29 06:49:00,0.87189,0.87198,0.87189,0.87189,9600000.0
2007-01-29 06:50:00,0.87191,0.87195,0.87184,0.87185,11200000.0
2007-01-29 06:55:00,0.87201,0.87215,0.87201,0.87215,9600000.0
2007-01-29 06:56:00,0.87213,0.87217,0.87205,0.87217,11200000.0
2007-01-29 06:57:00,0.87215,0.87215,0.87203,0.87207,12800000.0
2007-01-29 07:00:00,0.87219,0.87227,0.87212,0.87227,12800000.0
2007-01-29 07:02:00,0.87223,0.87223,0.87217,0.87217,13200000.0
2007-01-29 07:03:00,0.87214,0.87222,0.87152,0.87214,16000000.0
2007-01-29 07:04:00,0.87217,0.87222,0.87203,0.87222,11600000.0
2007-01-29 07:06:00,0.87221,0.87223,0.87216,0.87223,11200000.0
2007-01-29 07:07:00,0.8722,0.8722,0.87191,0.87191,11200000.0
2007-01-29 07:08:00,0.8719,0.87206,0.87189,0.87206,17000000.0
2007-01-29 07:09:00,0.87213,0.87213,0.87175,0.87175,11200000.0
2007-01-29 07:10:00,0.87179,0.87184,0.87172,0.87182,11200000.0
2007-01-29 07:11:00,0.87192,0.87192,0.87178,0.87184,11600000.0
2007-01-29 07:12:00,0.87184,0.87196,0.8716,0.87167,14400000.0
2007-01-29 07:13:00,0.87184,0.87184,0.87173,0.87176,12800000.0
2007-01-29 07:14:00,0.87182,0.87204,0.87182,0.87204,14400000.0
2007-01-29 07:15:00,0.87202,0.87207,0.87199,0.87207,12800000.0
2007-01-29 07:16:00,0.87207,0.8721,0.87197,0.87197,12800000.0
2007-01-29 07:17:00,0.87192,0.87192,0.87183,0.87183,11200000.0
2007-01-29 07:18:00,0.87174,0.87185,0.87174,0.8718,17600000.0
2007-01-29 07:19:00,0.87187,0.87198,0.87187,0.87198,11200000.0
2007-01-29 07:21:00,0.87204,0.87208,0.87177,0.87199,17600000.0
2007-01-29 07:22:00,0.87177,0.87177,0.87153,0.87172,12800000.0
2007-01-29 07:23:00,0.87175,0.87185,0.87087,0.87185,9600000.0
2007-01-29 07:24:00,0.87175,0.87184,0.87172,0.87184,9600000.0
2007-01-29 07:25:00,0.87185,0.87185,0.87168,0.87168,17600000.0
2007-01-29 07:26:00,0.87171,0.87182,0.87171,0.87177,12800000.0
2007-01-29 07:27:00,0.8717,0.87182,0.8717,0.87182,11200000.0
2007-01-29 07:28:00,0.87202,0.87203,0.87193,0.87193,8000000.0
2007-01-29 07:32:00,0.87208,0.87213,0.87203,0.87213,11200000.0
2007-01-29 07:33:00,0.87211,0.87219,0.8721,0.87218,12800000.0
2007-01-29 07:34:00,0.87216,0.87218,0.87203,0.87203,11200000.0
2007-01-29 07:35:00,0.87211,0.87216,0.87207,0.87207,17600000.0
2007-01-29 07:37:00,0.87213,0.87213,0.87202,0.87208,9600000.0
2007-01-29 07:39:00,0.87197,0.87207,0.87192,0.87199,16000000.0
2007-01-29 07:40:00,0.87201,0.87206,0.87189,0.87206,14800000.0
2007-01-29 07:41:00,0.87201,0.87201,0.87193,0.87193,20800000.0
2007-01-29 07:42:00,0.87186,0.87186,0.87178,0.87186,8400000.0
2007-01-29 07:43:00,0.87204,0.87215,0.87199,0.87211,17600000.0
2007-01-29 07:44:00,0.87214,0.87215,0.87199,0.87206,12200000.0
2007-01-29 07:45:00,0.87205,0.87205,0.87188,0.87198,22400000.0
2007-01-29 07:47:00,0.87214,0.87214,0.87204,0.87213,12800000.0
2007-01-29 07:48:00,0.87214,0.87217,0.87209,0.87209,16000000.0
2007-01-29 07:49:00,0.87191,0.87192,0.87178,0.87187,12800000.0
2007-01-29 07:51:00,0.87189,0.87195,0.87185,0.87192,11200000.0
2007-01-29 07:52:00,0.87185,0.87185,0.87171,0.87181,12800000.0
2007-01-29 07:53:00,0.87196,0.87202,0.8718,0.87199,16000000.0
2007-01-29 07:54:00,0.872,0.87212,0.87196,0.87197,14400000.0
2007-01-29 07:55:00,0.87182,0.87206,0.87172,0.87206,16000000.0
2007-01-29 07:56:00,0.87194,0.87201,0.87176,0.87184,17600000.0
2007-01-29 07:57:00,0.8717,0.87171,0.87132,0.87159,12800000.0
2007-01-29 07:58:00,0.8719,0.872,0.87189,0.87189,12800000.0
2007-01-29 07:59:00,0.87191,0.87206,0.87171,0.87201,10600000.0
2007-01-29 08:00:00,0.872,0.87202,0.87198,0.87202,11200000.0
2007-01-29 08:02:00,0.87208,0.87227,0.87208,0.87227,12800000.0
2007-01-29 08:03:00,0.87232,0.8724,0.87227,0.8724,11200000.0
2007-01-29 08:04:00,0.8724,0.8724,0.87227,0.8724,12800000.0
2007-01-29 08:05:00,0.87235,0.87235,0.87232,0.87232,11200000.0
2007-01-29 08:06:00,0.87225,0.87225,0.87196,0.87196,12800000.0
2007-01-29 08:07:00,0.87205,0.87228,0.87205,0.87228,12800000.0
2007-01-29 08:08:00,0.87228,0.87234,0.87228,0.87234,25600000.0
2007-01-29 08:09:00,0.87234,0.87234,0.87224,0.87231,12800000.0
2007-01-29 08:11:00,0.87218,0.87218,0.87191,0.87199,17600000.0
2007-01-29 08:12:00,0.87184,0.87199,0.87184,0.87196,13200000.0
2007-01-29 08:13:00,0.8721,0.8721,0.87201,0.87206,12800000.0
2007-01-29 08:14:00,0.87205,0.87211,0.872,0.8721,12800000.0
2007-01-29 08:15:00,0.872,0.872,0.87175,0.87175,17600000.0
2007-01-29 08:16:00,0.87176,0.87181,0.8717,0.87177,14400000.0
2007-01-29 08:17:00,0.87179,0.87181,0.87169,0.87169,27600000.0
2007-01-29 08:18:00,0.87171,0.87184,0.87171,0.87184,11200000.0
2007-01-29 08:22:00,0.87176,0.87189,0.87153,0.87189,12800000.0
2007-01-29 08:23:00,0.87204,0.87204,0.87198,0.87198,22400000.0
2007-01-29 08:25:00,0.87201,0.87201,0.87192,0.87201,11200000.0
2007-01-29 08:28:00,0.87198,0.87198,0.87186,0.87186,14400000.0
2007-01-29 08:29:00,0.87165,0.872,0.87165,0.872,37600000.0
2007-01-29 08:30:00,0.87203,0.87203,0.8719,0.87198,40000000.0
2007-01-29 08:31:00,0.87195,0.87195,0.87187,0.87191,14800000.0
2007-01-29 08:32:00,0.87203,0.87203,0.87196,0.872,11200000.0
2007-01-29 08:33:00,0.87203,0.87203,0.87192,0.87195,17600000.0
2007-01-29 08:34:00,0.8719,0.87201,0.8719,0.87201,11200000.0
2007-01-29 08:35:00,0.87198,0.872,0.87187,0.87191,53800000.0
2007-01-29 08:36:00,0.87185,0.87196,0.87173,0.87196,20800000.0
2007-01-29 08:39:00,0.87193,0.87199,0.87182,0.87199,14400000.0
2007-01-29 08:41:00,0.87198,0.87198,0.87182,0.87182,14400000.0
2007-01-29 08:42:00,0.87182,0.87186,0.87173,0.87186,12800000.0
2007-01-29 08:43:00,0.87185,0.87196,0.87174,0.87196,11200000.0
2007-01-29 08:44:00,0.87196,0.87199,0.87193,0.87196,27200000.0
2007-01-29 08:45:00,0.87198,0.872,0.87183,0.87186,14400000.0
2007-01-29 08:46:00,0.87195,0.87199,0.87191,0.87191,15400000.0
2007-01-29 08:47:00,0.87196,0.87202,0.87191,0.87196,12800000.0
2007-01-29 08:48:00,0.87177,0.87178,0.87165,0.87166,51200000.0
2007-01-29 08:49:00,0.87165,0.87165,0.87133,0.87133,11200000.0
2007-01-29 08:50:00,0.87147,0.87175,0.87146,0.8717,17600000.0
2007-01-29 08:52:00,0.87184,0.87201,0.87184,0.87201,52800000.0
2007-01-29 08:54:00,0.87208,0.87208,0.87196,0.87207,12800000.0
2007-01-29 08:55:00,0.87186,0.87203,0.87182,0.87191,52800000.0
2007-01-29 08:56:00,0.87198,0.87202,0.87194,0.87194,20800000.0
2007-01-29 08:57:00,0.87184,0.87188,0.87174,0.87174,17600000.0
2007-01-29 08:58:00,0.87183,0.87183,0.87164,0.87164,17600000.0
2007-01-29 08:59:00,0.87168,0.87183,0.87168,0.87169,25600000.0
2007-01-29 09:00:00,0.87169,0.87193,0.87169,0.87188,48000000.0
2007-01-29 09:01:00,0.87188,0.87193,0.87187,0.87193,19600000.0
2007-01-29 09:02:00,0.87178,0.87178,0.87165,0.87176,22400000.0
2007-01-29 09:03:00,0.87176,0.87213,0.87176,0.87207,25600000.0
2007-01-29 09:04:00,0.8723,0.8723,0.87215,0.8722,30200000.0
2007-01-29 09:05:00,0.87198,0.87205,0.87198,0.87203,24000000.0
2007-01-29 09:06:00,0.87204,0.87212,0.87191,0.87204,40000000.0
2007-01-29 09:07:00,0.87201,0.87219,0.87193,0.87193,16000000.0
2007-01-29 09:08:00,0.87203,0.87224,0.87203,0.87203,17600000.0
2007-01-29 09:09:00,0.87202,0.87213,0.87201,0.87213,48000000.0
2007-01-29 09:10:00,0.87222,0.87234,0.87222,0.87234,42000000.0
2007-01-29 09:11:00,0.87229,0.87229,0.87214,0.87214,11200000.0
2007-01-29 09:12:00,0.8721,0.8721,0.872,0.87206,8000000.0
2007-01-29 09:13:00,0.87215,0.87231,0.87211,0.87228,12800000.0
2007-01-29 09:14:00,0.87225,0.87228,0.87128,0.87219,12800000.0
2007-01-29 09:15:00,0.87218,0.87227,0.87218,0.87219,36800000.0
2007-01-29 09:16:00,0.87211,0.87213,0.87195,0.87195,11200000.0
2007-01-29 09:17:00,0.8723,0.87237,0.87226,0.87235,34000000.0
2007-01-29 09:18:00,0.87222,0.87228,0.87208,0.87212,83000000.0
2007-01-29 09:19:00,0.87219,0.87254,0.87214,0.87254,12800000.0
2007-01-29 09:20:00,0.87247,0.87256,0.87246,0.87256,51600000.0
2007-01-29 09:21:00,0.87259,0.87267,0.87253,0.87267,62400000.0
2007-01-29 09:22:00,0.8728,0.87285,0.87273,0.87285,8000000.0
2007-01-29 09:23:00,0.87288,0.87293,0.87282,0.87293,12800000.0
2007-01-29 09:24:00,0.87283,0.87291,0.87279,0.87291,39600000.0
2007-01-29 09:25:00,0.87276,0.87285,0.87276,0.87276,41600000.0
2007-01-29 09:26:00,0.87266,0.87266,0.87255,0.87266,12800000.0
2007-01-29 09:27:00,0.87262,0.87264,0.87255,0.87256,83600000.0
2007-01-29 09:28:00,0.87256,0.8727,0.87256,0.8727,52800000.0
2007-01-29 09:29:00,0.87279,0.87289,0.87279,0.87289,16000000.0
2007-01-29 09:30:00,0.87293,0.87293,0.87286,0.87291,30400000.0
2007-01-29 09:31:00,0.87276,0.87288,0.87276,0.87288,11200000.0
2007-01-29 09:32:00,0.87285,0.87285,0.87274,0.87278,11200000.0
2007-01-29 09:33:00,0.87286,0.87286,0.87275,0.87279,41000000.0
2007-01-29 09:34:00,0.87289,0.87289,0.87273,0.87288,51200000.0
2007-01-29 09:35:00,0.87294,0.87296,0.87274,0.87296,74000000.0
2007-01-29 09:36:00,0.87286,0.87299,0.87283,0.87299,12800000.0
2007-01-29 09:37:00,0.8729,0.8729,0.87274,0.87279,46800000.0
2007-01-29 09:38:00,0.8728,0.8728,0.87272,0.87272,35200000.0
2007-01-29 09:39:00,0.87276,0.87286,0.87276,0.87286,64800000.0
2007-01-29 09:40:00,0.87277,0.87284,0.87271,0.87272,70400000.0
2007-01-29 09:41:00,0.87278,0.87292,0.87278,0.87292,51200000.0
2007-01-29 09:42:00,0.87288,0.87292,0.87277,0.87292,8000000.0
2007-01-29 09:43:00,0.87296,0.87301,0.8729,0.87296,11200000.0
2007-01-29 09:45:00,0.87281,0.87281,0.87271,0.87276,14400000.0
2007-01-29 09:46:00,0.87306,0.87314,0.87301,0.87301,29800000.0
2007-01-29 09:47:00,0.87294,0.8732,0.87291,0.8732,22400000.0
2007-01-29 09:48:00,0.87316,0.87318,0.87312,0.87316,11200000.0
2007-01-29 09:49:00,0.87322,0.87336,0.87318,0.87321,52200000.0
2007-01-29 09:50:00,0.87323,0.87323,0.87313,0.87315,53200000.0
2007-01-29 09:51:00,0.87323,0.87342,0.87323,0.87342,86400000.0
2007-01-29 09:52:00,0.87356,0.8737,0.8733,0.8733,70400000.0
2007-01-29 09:53:00,0.87331,0.87331,0.87323,0.87329,59200000.0
2007-01-29 09:54:00,0.87331,0.87334,0.87318,0.87334,11200000.0
2007-01-29 09:55:00,0.87348,0.87358,0.87342,0.87343,49600000.0
2007-01-29 09:56:00,0.87352,0.87352,0.87332,0.87332,65600000.0
2007-01-29 09:57:00,0.87327,0.87327,0.87318,0.87318,42000000.0
2007-01-29 09:58:00,0.87328,0.87377,0.87271,0.87357,14400000.0
2007-01-29 09:59:00,0.8735,0.87361,0.87336,0.87361,65600000.0
2007-01-29 10:00:00,0.87342,0.87342,0.8733,0.87334,80000000.0
2007-01-29 10:01:00,0.87329,0.87339,0.87322,0.87325,61000000.0
2007-01-29 10:02:00,0.87302,0.87313,0.87302,0.87308,56000000.0
2007-01-29 10:03:00,0.87314,0.87321,0.87311,0.87311,53800000.0
2007-01-29 10:04:00,0.87323,0.87327,0.87317,0.87326,13800000.0
2007-01-29 10:05:00,0.87328,0.87345,0.87328,0.87345,52800000.0
2007-01-29 10:06:00,0.87339,0.87339,0.87327,0.87327,52800000.0
2007-01-29 10:07:00,0.87321,0.87332,0.87321,0.87331,11200000.0
2007-01-29 10:08:00,0.87323,0.87327,0.87315,0.87319,70400000.0
2007-01-29 10:09:00,0.8733,0.87333,0.87318,0.87324,74000000.0
2007-01-29 10:10:00,0.87327,0.87335,0.87327,0.87335,9600000.0
2007-01-29 10:11:00,0.87335,0.87335,0.87326,0.87335,104000000.0
2007-01-29 10:12:00,0.87324,0.87325,0.87208,0.87325,14400000.0
2007-01-29 10:13:00,0.87329,0.87337,0.87329,0.87334,16000000.0
2007-01-29 10:14:00,0.87343,0.8735,0.8734,0.87345,68200000.0
2007-01-29 10:15:00,0.87342,0.87342,0.87327,0.87327,49600000.0
2007-01-29 10:16:00,0.87333,0.8734,0.87323,0.8734,50000000.0
2007-01-29 10:17:00,0.87344,0.87355,0.87344,0.87346,55400000.0
2007-01-29 10:18:00,0.8733,0.87331,0.87314,0.87327,12800000.0
2007-01-29 10:19:00,0.87332,0.87358,0.87332,0.87358,59200000.0
2007-01-29 10:20:00,0.87374,0.87374,0.87363,0.87368,12200000.0
2007-01-29 10:21:00,0.87364,0.87398,0.87364,0.87398,37800000.0
2007-01-29 10:22:00,0.87389,0.8739,0.87369,0.87369,9000000.0
2007-01-29 10:23:00,0.87364,0.87373,0.87361,0.87361,74000000.0
2007-01-29 10:24:00,0.87366,0.87366,0.87347,0.87348,67200000.0
2007-01-29 10:25:00,0.87334,0.87371,0.87334,0.87371,100800000.0
2007-01-29 10:26:00,0.87371,0.87386,0.87368,0.87382,93200000.0
2007-01-29 10:27:00,0.8738,0.87389,0.87365,0.87376,61200000.0
2007-01-29 10:28:00,0.87357,0.87357,0.87345,0.87357,64000000.0
2007-01-29 10:29:00,0.87364,0.87374,0.87364,0.87374,49600000.0
2007-01-29 10:30:00,0.87376,0.87376,0.87357,0.87369,43200000.0
2007-01-29 10:31:00,0.87368,0.87368,0.87346,0.87349,48000000.0
2007-01-29 10:32:00,0.87357,0.87357,0.87336,0.87336,54200000.0
2007-01-29 10:33:00,0.87339,0.87358,0.87339,0.87358,20600000.0
2007-01-29 10:34:00,0.8734,0.87347,0.87328,0.87347,33000000.0
2007-01-29 10:35:00,0.8735,0.87357,0.87348,0.87357,30400000.0
2007-01-29 10:36:00,0.87357,0.87364,0.87342,0.87364,17600000.0
2007-01-29 10:37:00,0.87364,0.87364,0.87356,0.87356,25000000.0
2007-01-29 10:38:00,0.8736,0.8736,0.87337,0.87339,8000000.0
2007-01-29 10:39:00,0.87326,0.87326,0.87307,0.87308,20800000.0
2007-01-29 10:40:00,0.87293,0.87307,0.87293,0.87306,12800000.0
2007-01-29 10:41:00,0.87284,0.87296,0.87275,0.8729,12800000.0
2007-01-29 10:42:00,0.87294,0.87329,0.87294,0.87329,32000000.0
2007-01-29 10:43:00,0.87331,0.87331,0.87319,0.87319,32000000.0
2007-01-29 10:44:00,0.87304,0.87305,0.87294,0.87303,14400000.0
2007-01-29 10:45:00,0.87312,0.87314,0.87309,0.87309,35200000.0
2007-01-29 10:46:00,0.87306,0.87306,0.87291,0.87293,36800000.0
2007-01-29 10:47:00,0.8728,0.87295,0.87279,0.87293,25600000.0
2007-01-29 10:48:00,0.87285,0.87285,0.87247,0.87247,35200000.0
2007-01-29 10:49:00,0.87231,0.87239,0.87219,0.87219,12800000.0
2007-01-29 10:50:00,0.87226,0.87245,0.87212,0.87245,18000000.0
2007-01-29 10:51:00,0.87252,0.87252,0.87236,0.87246,16000000.0
2007-01-29 10:52:00,0.87249,0.87253,0.8722,0.87246,9600000.0
2007-01-29 10:53:00,0.87251,0.87253,0.87243,0.87253,68200000.0
2007-01-29 10:54:00,0.87257,0.87281,0.87257,0.87281,38400000.0
2007-01-29 10:55:00,0.87278,0.87281,0.87245,0.87281,9600000.0
2007-01-29 10:56:00,0.87275,0.87275,0.87259,0.87265,50000000.0
2007-01-29 10:57:00,0.8725,0.87263,0.8725,0.87263,41000000.0
2007-01-29 10:58:00,0.87262,0.87265,0.87252,0.87259,50000000.0
2007-01-29 10:59:00,0.87273,0.87291,0.87273,0.87285,46200000.0
2007-01-29 11:00:00,0.87301,0.87301,0.87277,0.87299,43600000.0
2007-01-29 11:01:00,0.87309,0.87309,0.87303,0.87303,54400000.0
2007-01-29 11:02:00,0.87304,0.87307,0.873,0.87307,14400000.0
2007-01-29 11:03:00,0.87305,0.87305,0.87281,0.87281,44200000.0
2007-01-29 11:04:00,0.87284,0.87284,0.87279,0.87279,40000000.0
2007-01-29 11:05:00,0.87265,0.87286,0.87265,0.87286,20800000.0
2007-01-29 11:06:00,0.87297,0.8732,0.87294,0.87311,33600000.0
2007-01-29 11:07:00,0.87323,0.87335,0.87323,0.87335,11200000.0
2007-01-29 11:08:00,0.87323,0.87344,0.87323,0.87344,32000000.0
2007-01-29 11:09:00,0.87337,0.87348,0.87332,0.87335,61800000.0
2007-01-29 11:10:00,0.87335,0.87342,0.87325,0.87325,43600000.0
2007-01-29 11:11:00,0.87317,0.87325,0.87313,0.87316,61600000.0
2007-01-29 11:12:00,0.8732,0.8732,0.87299,0.87299,67200000.0
2007-01-29 11:13:00,0.87316,0.87323,0.8731,0.87323,11200000.0
2007-01-29 11:14:00,0.87312,0.87333,0.87312,0.87333,54800000.0
2007-01-29 11:15:00,0.87333,0.8735,0.87327,0.8735,14400000.0
2007-01-29 11:16:00,0.87361,0.87371,0.87359,0.87366,12800000.0
2007-01-29 11:17:00,0.87359,0.87359,0.87338,0.87338,16000000.0
2007-01-29 11:18:00,0.87331,0.87351,0.87317,0.87351,11200000.0
2007-01-29 11:19:00,0.87356,0.87356,0.87337,0.87337,8400000.0
2007-01-29 11:21:00,0.87353,0.87358,0.87351,0.87358,37800000.0
2007-01-29 11:22:00,0.87358,0.87364,0.87352,0.87364,58600000.0
2007-01-29 11:23:00,0.87355,0.87355,0.87333,0.87333,7400000.0
2007-01-29 11:24:00,0.87306,0.87322,0.87305,0.87313,65600000.0
2007-01-29 11:25:00,0.87319,0.87332,0.87319,0.87331,48000000.0
2007-01-29 11:26:00,0.87336,0.87336,0.87317,0.87324,16000000.0
2007-01-29 11:27:00,0.87328,0.87328,0.87316,0.87318,53200000.0
2007-01-29 11:28:00,0.87314,0.87328,0.87314,0.87328,9600000.0
2007-01-29 11:29:00,0.87358,0.87369,0.87358,0.87358,44800000.0
2007-01-29 11:30:00,0.8737,0.8737,0.87345,0.87345,28800000.0
2007-01-29 11:31:00,0.87358,0.87358,0.87348,0.87348,32000000.0
2007-01-29 11:32:00,0.87354,0.87354,0.87339,0.87339,46800000.0
2007-01-29 11:33:00,0.87339,0.87347,0.87339,0.87347,30400000.0
2007-01-29 11:34:00,0.87348,0.87358,0.87345,0.87354,33600000.0
2007-01-29 11:35:00,0.87356,0.87363,0.87341,0.87363,32000000.0
2007-01-29 11:37:00,0.87353,0.87353,0.87338,0.87338,45000000.0
2007-01-29 11:40:00,0.87358,0.87367,0.87358,0.87367,19200000.0
2007-01-29 11:41:00,0.87365,0.87368,0.87358,0.87361,54400000.0
2007-01-29 11:42:00,0.87361,0.87368,0.87345,0.87368,31400000.0
2007-01-29 11:43:00,0.87361,0.87372,0.87361,0.87364,11200000.0
2007-01-29 11:44:00,0.87355,0.87355,0.87323,0.87337,52800000.0
2007-01-29 11:45:00,0.87338,0.87338,0.87325,0.87329,45200000.0
2007-01-29 11:46:00,0.8733,0.8734,0.87329,0.87339,11200000.0
2007-01-29 11:47:00,0.87336,0.87336,0.87328,0.87328,38400000.0
2007-01-29 11:48:00,0.87316,0.87316,0.87301,0.87301,19600000.0
2007-01-29 11:49:00,0.87313,0.87323,0.87312,0.87322,56000000.0
2007-01-29 11:50:00,0.87344,0.87344,0.87339,0.8734,11200000.0
2007-01-29 11:51:00,0.87371,0.8738,0.87371,0.8738,45200000.0
2007-01-29 11:52:00,0.87379,0.87385,0.87373,0.87373,36800000.0
2007-01-29 11:53:00,0.87372,0.87374,0.87367,0.8737,41600000.0
2007-01-29 11:54:00,0.8737,0.8737,0.87362,0.8737,34600000.0
2007-01-29 11:55:00,0.87373,0.87379,0.8737,0.87371,50600000.0
2007-01-29 11:56:00,0.87373,0.87382,0.87373,0.87382,53600000.0
2007-01-29 11:57:00,0.87376,0.87376,0.87366,0.87369,33600000.0
2007-01-29 11:58:00,0.87371,0.87398,0.87368,0.87398,38800000.0
2007-01-29 11:59:00,0.87403,0.87403,0.87389,0.87399,61200000.0
2007-01-29 12:00:00,0.87387,0.87404,0.87387,0.87393,33600000.0
2007-01-29 12:01:00,0.87409,0.87419,0.87402,0.87402,25600000.0
2007-01-29 12:02:00,0.87366,0.87371,0.87354,0.87371,16000000.0
2007-01-29 12:03:00,0.8736,0.87366,0.8736,0.87366,50600000.0
2007-01-29 12:04:00,0.87363,0.87363,0.87355,0.87361,18000000.0
2007-01-29 12:05:00,0.87353,0.87353,0.87339,0.87339,28800000.0
2007-01-29 12:06:00,0.87337,0.87346,0.87337,0.87341,22200000.0
2007-01-29 12:07:00,0.87338,0.87338,0.87324,0.87327,17600000.0
2007-01-29 12:08:00,0.87318,0.87319,0.87314,0.87314,11200000.0
2007-01-29 12:09:00,0.87313,0.87313,0.87299,0.87301,12800000.0
2007-01-29 12:10:00,0.87271,0.87289,0.87271,0.87286,15400000.0
2007-01-29 12:11:00,0.87295,0.87295,0.87273,0.87273,33000000.0
2007-01-29 12:12:00,0.87287,0.87292,0.87287,0.87291,39400000.0
2007-01-29 12:13:00,0.87285,0.873,0.87285,0.87298,17600000.0
2007-01-29 12:14:00,0.87295,0.87302,0.87267,0.87267,17600000.0
2007-01-29 12:15:00,0.87267,0.87275,0.8726,0.8726,35600000.0
2007-01-29 12:16:00,0.87265,0.87274,0.87265,0.87269,35600000.0
2007-01-29 12:17:00,0.87276,0.87282,0.87276,0.87282,49600000.0
2007-01-29 12:20:00,0.87284,0.87289,0.87276,0.87281,41600000.0
2007-01-29 12:21:00,0.87292,0.87296,0.87287,0.87296,64400000.0
2007-01-29 12:22:00,0.87285,0.87285,0.87269,0.87279,16000000.0
2007-01-29 12:23:00,0.87275,0.87275,0.87264,0.87264,28800000.0
2007-01-29 12:24:00,0.87263,0.87268,0.87257,0.87264,48000000.0
2007-01-29 12:25:00,0.87251,0.87257,0.87244,0.87244,25600000.0
2007-01-29 12:26:00,0.87243,0.87248,0.87243,0.87248,28200000.0
2007-01-29 12:27:00,0.87254,0.87254,0.87249,0.8725,45800000.0
2007-01-29 12:29:00,0.87258,0.87314,0.87176,0.87176,80200000.0
2007-01-29 12:30:00,0.87247,0.87256,0.87159,0.8725,45200000.0
2007-01-29 12:31:00,0.87253,0.87268,0.87253,0.87268,68800000.0
2007-01-29 12:32:00,0.87278,0.87286,0.87277,0.87286,32000000.0
2007-01-29 12:33:00,0.87281,0.87281,0.87271,0.87271,33600000.0
2007-01-29 12:34:00,0.87279,0.87284,0.87276,0.87284,14400000.0
2007-01-29 12:35:00,0.87288,0.87293,0.87286,0.87291,26000000.0
2007-01-29 12:36:00,0.87283,0.87283,0.87272,0.87272,56400000.0
2007-01-29 12:37:00,0.87273,0.87277,0.87269,0.87277,32000000.0
2007-01-29 12:38:00,0.87282,0.87291,0.87282,0.87291,27200000.0
2007-01-29 12:39:00,0.87292,0.87292,0.87287,0.87287,24000000.0
2007-01-29 12:40:00,0.87284,0.87284,0.8728,0.8728,14400000.0
2007-01-29 12:41:00,0.87286,0.87288,0.87282,0.87288,14400000.0
2007-01-29 12:42:00,0.87276,0.87276,0.87266,0.87266,14400000.0
2007-01-29 12:43:00,0.87262,0.87268,0.87253,0.87254,14400000.0
2007-01-29 12:44:00,0.87245,0.87276,0.87245,0.87276,43200000.0
2007-01-29 12:45:00,0.87282,0.87282,0.87274,0.87274,43600000.0
2007-01-29 12:46:00,0.87282,0.87282,0.87274,0.87278,64400000.0
2007-01-29 12:47:00,0.87277,0.87277,0.87274,0.87276,9600000.0
2007-01-29 12:48:00,0.87275,0.87275,0.87253,0.87253,46400000.0
2007-01-29 12:49:00,0.87246,0.87265,0.87245,0.87245,43200000.0
2007-01-29 12:50:00,0.87252,0.87252,0.8718,0.87248,16000000.0
2007-01-29 12:51:00,0.87251,0.87251,0.87242,0.87244,12800000.0
2007-01-29 12:52:00,0.87243,0.87247,0.87243,0.87247,25600000.0
2007-01-29 12:53:00,0.87243,0.87246,0.87243,0.87244,14400000.0
2007-01-29 12:55:00,0.8723,0.87232,0.87214,0.87217,17600000.0
2007-01-29 12:56:00,0.8722,0.87246,0.8722,0.87246,32000000.0
2007-01-29 12:57:00,0.87235,0.87235,0.87224,0.87231,37200000.0
2007-01-29 12:58:00,0.87231,0.87242,0.87231,0.87241,20800000.0
2007-01-29 12:59:00,0.87248,0.87248,0.87241,0.87241,4800000.0
2007-01-29 13:00:00,0.87232,0.87247,0.87232,0.87247,11200000.0
2007-01-29 13:01:00,0.87247,0.87247,0.87234,0.87238,35600000.0
2007-01-29 13:02:00,0.8723,0.87233,0.87228,0.87228,18600000.0
2007-01-29 13:03:00,0.87225,0.87225,0.87213,0.87218,24800000.0
2007-01-29 13:04:00,0.87212,0.8722,0.87212,0.8722,12800000.0
2007-01-29 13:05:00,0.87237,0.87241,0.87234,0.87241,19600000.0
2007-01-29 13:06:00,0.87246,0.87254,0.87246,0.87254,20800000.0
2007-01-29 13:08:00,0.87257,0.87261,0.87255,0.87255,33600000.0
2007-01-29 13:09:00,0.87248,0.87259,0.87248,0.87259,37800000.0
2007-01-29 13:10:00,0.87244,0.87249,0.87243,0.87249,8000000.0
2007-01-29 13:11:00,0.87255,0.87255,0.87236,0.87236,24000000.0
2007-01-29 13:12:00,0.87231,0.87238,0.8723,0.87238,12800000.0
2007-01-29 13:13:00,0.87237,0.87237,0.87229,0.8723,25600000.0
2007-01-29 13:14:00,0.87219,0.87219,0.87206,0.87213,44800000.0
2007-01-29 13:15:00,0.87205,0.8721,0.87199,0.87204,52800000.0
2007-01-29 13:16:00,0.87206,0.87212,0.87204,0.87211,30400000.0
2007-01-29 13:17:00,0.87206,0.87206,0.87168,0.87168,36800000.0
2007-01-29 13:18:00,0.87175,0.87187,0.87175,0.87185,66600000.0
2007-01-29 13:19:00,0.87183,0.87185,0.87175,0.87185,57600000.0
2007-01-29 13:21:00,0.87186,0.87188,0.87176,0.87181,65600000.0
2007-01-29 13:22:00,0.87186,0.87188,0.87181,0.87188,53200000.0
2007-01-29 13:23:00,0.87176,0.87178,0.87167,0.87167,16000000.0
2007-01-29 13:24:00,0.87173,0.87173,0.87158,0.87167,11200000.0
2007-01-29 13:25:00,0.87159,0.87168,0.87159,0.87164,12800000.0
2007-01-29 13:26:00,0.87144,0.8715,0.87135,0.87136,30200000.0
2007-01-29 13:27:00,0.87128,0.87135,0.87126,0.87126,50000000.0
2007-01-29 13:28:00,0.87139,0.87156,0.87139,0.87152,58000000.0
2007-01-29 13:29:00,0.87154,0.87158,0.87144,0.87144,40400000.0
2007-01-29 13:30:00,0.87148,0.87148,0.87124,0.87145,11200000.0
2007-01-29 13:31:00,0.87148,0.87148,0.87135,0.87142,12800000.0
2007-01-29 13:32:00,0.87156,0.87156,0.87149,0.87151,42000000.0
2007-01-29 13:34:00,0.87152,0.87152,0.87143,0.87143,17600000.0
2007-01-29 13:35:00,0.87146,0.8715,0.8714,0.8715,16000000.0
2007-01-29 13:36:00,0.8715,0.87152,0.87139,0.87139,46400000.0
2007-01-29 13:37:00,0.87141,0.87141,0.87122,0.87132,17000000.0
2007-01-29 13:39:00,0.87126,0.87141,0.87126,0.87141,13800000.0
2007-01-29 13:40:00,0.87131,0.87137,0.87128,0.87131,50400000.0
2007-01-29 13:42:00,0.87145,0.87168,0.87145,0.87162,38400000.0
2007-01-29 13:44:00,0.87156,0.87175,0.87156,0.87162,27200000.0
2007-01-29 13:45:00,0.87176,0.87184,0.87176,0.87184,12200000.0
2007-01-29 13:46:00,0.87185,0.87199,0.87185,0.87199,9600000.0
2007-01-29 13:47:00,0.87194,0.87199,0.8719,0.8719,41600000.0
2007-01-29 13:48:00,0.87155,0.87155,0.87147,0.87149,12800000.0
2007-01-29 13:49:00,0.87154,0.87167,0.87153,0.87167,36000000.0
2007-01-29 13:50:00,0.87166,0.87166,0.87149,0.87149,9600000.0
2007-01-29 13:51:00,0.87158,0.87188,0.87158,0.87184,28800000.0
2007-01-29 13:52:00,0.87197,0.87201,0.87191,0.87197,16000000.0
2007-01-29 13:53:00,0.87198,0.87205,0.87191,0.87191,11200000.0
2007-01-29 13:54:00,0.87207,0.87225,0.87207,0.87225,37600000.0
2007-01-29 13:55:00,0.8721,0.8721,0.87199,0.87203,31400000.0
2007-01-29 13:56:00,0.87201,0.87201,0.87194,0.87198,11200000.0
2007-01-29 13:57:00,0.87197,0.87197,0.8718,0.87186,22200000.0
2007-01-29 13:58:00,0.87188,0.87196,0.87175,0.87175,42000000.0
2007-01-29 13:59:00,0.87172,0.87172,0.87157,0.87157,56400000.0
2007-01-29 14:00:00,0.87155,0.8716,0.87148,0.8716,28800000.0
2007-01-29 14:01:00,0.8715,0.87155,0.87147,0.8715,19200000.0
2007-01-29 14:02:00,0.87156,0.87156,0.87146,0.87147,38400000.0
2007-01-29 14:03:00,0.87147,0.87151,0.87143,0.87151,22400000.0
2007-01-29 14:04:00,0.87142,0.8716,0.87142,0.8716,11200000.0
2007-01-29 14:05:00,0.87165,0.87165,0.87152,0.87158,12800000.0
2007-01-29 14:06:00,0.87145,0.87154,0.87145,0.87153,28800000.0
2007-01-29 14:07:00,0.87151,0.87185,0.87151,0.87185,41600000.0
2007-01-29 14:08:00,0.87201,0.87202,0.87192,0.87192,28800000.0
2007-01-29 14:09:00,0.87188,0.8719,0.87186,0.8719,11200000.0
2007-01-29 14:10:00,0.87183,0.87212,0.87175,0.87212,28800000.0
2007-01-29 14:11:00,0.87211,0.87211,0.872,0.87202,33600000.0
2007-01-29 14:12:00,0.87196,0.87203,0.87196,0.87197,15400000.0
2007-01-29 14:13:00,0.87192,0.872,0.87192,0.87195,19200000.0
2007-01-29 14:14:00,0.87195,0.87202,0.87192,0.87202,24000000.0
2007-01-29 14:15:00,0.87203,0.87205,0.87193,0.87205,32000000.0
2007-01-29 14:16:00,0.872,0.872,0.87173,0.87173,30400000.0
2007-01-29 14:18:00,0.87176,0.87194,0.87176,0.87194,17600000.0
2007-01-29 14:19:00,0.87205,0.87205,0.87187,0.872,12800000.0
2007-01-29 14:20:00,0.87181,0.87196,0.87181,0.87196,20800000.0
2007-01-29 14:21:00,0.87197,0.872,0.87186,0.872,33600000.0
2007-01-29 14:23:00,0.87197,0.87201,0.8719,0.8719,28800000.0
2007-01-29 14:24:00,0.87171,0.87172,0.8716,0.8716,27200000.0
2007-01-29 14:25:00,0.8715,0.87163,0.87149,0.87157,33600000.0
2007-01-29 14:26:00,0.87167,0.87182,0.87167,0.87182,22400000.0
2007-01-29 14:27:00,0.8719,0.8721,0.8719,0.8721,11200000.0
2007-01-29 14:28:00,0.87216,0.87237,0.87216,0.87237,14400000.0
2007-01-29 14:29:00,0.87235,0.87238,0.87232,0.87235,19200000.0
2007-01-29 14:30:00,0.8723,0.8723,0.87205,0.87205,11200000.0
2007-01-29 14:31:00,0.8723,0.87243,0.8723,0.87243,11200000.0
2007-01-29 14:32:00,0.87232,0.87238,0.8723,0.87235,12800000.0
2007-01-29 14:33:00,0.87234,0.87245,0.87231,0.87231,14400000.0
2007-01-29 14:34:00,0.87247,0.87247,0.87227,0.87239,16000000.0
2007-01-29 14:36:00,0.8723,0.87246,0.87229,0.87229,14400000.0
2007-01-29 14:37:00,0.87234,0.87242,0.87234,0.87242,16000000.0
2007-01-29 14:38:00,0.8725,0.87257,0.87246,0.87257,12800000.0
2007-01-29 14:39:00,0.87266,0.87266,0.87249,0.87249,14400000.0
2007-01-29 14:40:00,0.87246,0.87259,0.87245,0.87245,12800000.0
2007-01-29 14:41:00,0.87252,0.87252,0.87242,0.87242,11200000.0
2007-01-29 14:42:00,0.87238,0.87261,0.87238,0.87261,12800000.0
2007-01-29 14:43:00,0.87265,0.87265,0.87255,0.87257,13200000.0
2007-01-29 14:44:00,0.8724,0.87241,0.87234,0.87234,12800000.0
2007-01-29 14:45:00,0.87237,0.87239,0.87223,0.8723,11200000.0
2007-01-29 14:46:00,0.87228,0.87234,0.87221,0.87231,11200000.0
2007-01-29 14:47:00,0.87234,0.87234,0.87219,0.87219,12800000.0
2007-01-29 14:48:00,0.87223,0.87223,0.87207,0.87216,11200000.0
2007-01-29 14:49:00,0.87211,0.87235,0.87208,0.87235,11200000.0
2007-01-29 14:50:00,0.87241,0.87254,0.87237,0.8724,12800000.0
2007-01-29 14:51:00,0.87246,0.87252,0.87245,0.87252,14400000.0
2007-01-29 14:52:00,0.87237,0.87243,0.87231,0.87237,11200000.0
2007-01-29 14:53:00,0.87232,0.87234,0.87223,0.87232,16000000.0
2007-01-29 14:54:00,0.8723,0.8724,0.8723,0.87236,12800000.0
2007-01-29 14:55:00,0.8725,0.87255,0.87235,0.87235,11200000.0
2007-01-29 14:56:00,0.87245,0.87264,0.87245,0.87257,12800000.0
2007-01-29 14:57:00,0.8725,0.8725,0.87226,0.87226,15400000.0
2007-01-29 14:58:00,0.87252,0.87263,0.87252,0.87259,11200000.0
2007-01-29 14:59:00,0.87259,0.87273,0.87259,0.87273,8000000.0
2007-01-29 15:00:00,0.87283,0.87287,0.87267,0.87281,11200000.0
2007-01-29 15:01:00,0.87275,0.87275,0.87254,0.87254,11200000.0
2007-01-29 15:02:00,0.87289,0.87306,0.87199,0.87274,15400000.0
2007-01-29 15:03:00,0.87259,0.87269,0.87259,0.8726,13200000.0
2007-01-29 15:05:00,0.87281,0.87286,0.8728,0.8728,11200000.0
2007-01-29 15:06:00,0.87272,0.87284,0.87215,0.87249,17600000.0
2007-01-29 15:07:00,0.87276,0.87285,0.87269,0.87269,11200000.0
2007-01-29 15:08:00,0.87265,0.87278,0.8726,0.87278,12800000.0
2007-01-29 15:09:00,0.87271,0.87283,0.87271,0.87283,17600000.0
2007-01-29 15:10:00,0.87278,0.87281,0.87273,0.8728,12800000.0
2007-01-29 15:12:00,0.87268,0.87268,0.87255,0.87264,11200000.0
2007-01-29 15:13:00,0.87252,0.8727,0.87252,0.87268,8000000.0
2007-01-29 15:14:00,0.8728,0.87291,0.87279,0.8729,11200000.0
2007-01-29 15:15:00,0.87278,0.87297,0.8726,0.8726,12800000.0
2007-01-29 15:16:00,0.87269,0.87278,0.87269,0.87272,12800000.0
2007-01-29 15:17:00,0.8728,0.8728,0.87268,0.87276,11200000.0
2007-01-29 15:18:00,0.87292,0.87298,0.8728,0.87298,12800000.0
2007-01-29 15:19:00,0.87301,0.87301,0.87296,0.87296,14400000.0
2007-01-29 15:20:00,0.87294,0.87294,0.87281,0.87285,12800000.0
2007-01-29 15:21:00,0.87296,0.87318,0.87296,0.87313,12200000.0
2007-01-29 15:22:00,0.87296,0.87303,0.87269,0.87303,11200000.0
2007-01-29 15:23:00,0.87302,0.87313,0.873,0.87301,17600000.0
2007-01-29 15:24:00,0.87285,0.8729,0.87275,0.87281,16000000.0
2007-01-29 15:25:00,0.87279,0.87289,0.87253,0.87285,17600000.0
2007-01-29 15:27:00,0.87297,0.87297,0.87285,0.87285,12800000.0
2007-01-29 15:28:00,0.87283,0.87301,0.87283,0.87297,12800000.0
2007-01-29 15:29:00,0.87298,0.87301,0.8729,0.8729,12800000.0
2007-01-29 15:30:00,0.8729,0.8729,0.8727,0.8727,12800000.0
2007-01-29 15:31:00,0.87282,0.87297,0.87276,0.87297,12800000.0
2007-01-29 15:32:00,0.87299,0.87301,0.87285,0.87301,11200000.0
2007-01-29 15:33:00,0.87296,0.87302,0.87296,0.87296,11600000.0
2007-01-29 15:34:00,0.87301,0.87302,0.87289,0.87302,9600000.0
2007-01-29 15:35:00,0.87295,0.87321,0.87295,0.87321,11200000.0
2007-01-29 15:36:00,0.87331,0.87337,0.87329,0.87333,12800000.0
2007-01-29 15:37:00,0.8731,0.87316,0.87285,0.87316,17400000.0
2007-01-29 15:38:00,0.87297,0.87326,0.87297,0.87326,11200000.0
2007-01-29 15:39:00,0.87315,0.87322,0.87301,0.87322,13800000.0
2007-01-29 15:40:00,0.87333,0.8734,0.87328,0.87332,12800000.0
2007-01-29 15:41:00,0.87311,0.87337,0.87311,0.8733,12800000.0
2007-01-29 15:42:00,0.87328,0.87332,0.87323,0.87327,12800000.0
2007-01-29 15:43:00,0.87314,0.87314,0.87299,0.87305,16000000.0
2007-01-29 15:44:00,0.87312,0.87323,0.87306,0.87306,12800000.0
2007-01-29 15:45:00,0.87291,0.87291,0.87271,0.87291,16000000.0
2007-01-29 15:46:00,0.8728,0.8728,0.87273,0.87273,17600000.0
2007-01-29 15:47:00,0.87265,0.8727,0.87258,0.87258,11200000.0
2007-01-29 15:48:00,0.87256,0.87266,0.87256,0.87266,11200000.0
2007-01-29 15:49:00,0.8727,0.8728,0.8727,0.87272,16000000.0
2007-01-29 15:50:00,0.87272,0.87272,0.87257,0.8726,12800000.0
2007-01-29 15:51:00,0.87266,0.87266,0.87256,0.87259,16000000.0
2007-01-29 15:52:00,0.87266,0.87266,0.87255,0.8726,13200000.0
2007-01-29 15:53:00,0.87254,0.87262,0.87239,0.87259,16400000.0
2007-01-29 15:54:00,0.87261,0.87263,0.87251,0.87251,12800000.0
2007-01-29 15:55:00,0.87258,0.87258,0.87247,0.87253,11200000.0
2007-01-29 15:56:00,0.87257,0.87257,0.87242,0.87247,16000000.0
2007-01-29 15:57:00,0.87239,0.87239,0.87226,0.87226,12800000.0
2007-01-29 15:58:00,0.87219,0.8723,0.87215,0.87216,12800000.0
2007-01-29 15:59:00,0.87211,0.87211,0.87191,0.87205,17000000.0
2007-01-29 16:00:00,0.87215,0.8722,0.87211,0.8722,11200000.0
2007-01-29 16:01:00,0.87224,0.87234,0.87216,0.8723,18000000.0
2007-01-29 16:02:00,0.87219,0.87228,0.87216,0.87228,11200000.0
2007-01-29 16:03:00,0.87223,0.87224,0.8712,0.87218,12800000.0
2007-01-29 16:04:00,0.87236,0.87247,0.87222,0.87222,14400000.0
2007-01-29 16:05:00,0.8724,0.8724,0.87232,0.8724,12800000.0
2007-01-29 16:06:00,0.87246,0.87273,0.87246,0.87273,16000000.0
2007-01-29 16:07:00,0.87267,0.87274,0.87265,0.8727,12800000.0
2007-01-29 16:08:00,0.87253,0.87253,0.87238,0.8725,17600000.0
2007-01-29 16:09:00,0.87259,0.87264,0.87255,0.87257,12600000.0
2007-01-29 16:10:00,0.87238,0.8724,0.87225,0.87226,14400000.0
2007-01-29 16:11:00,0.87248,0.87254,0.87241,0.87253,14400000.0
2007-01-29 16:12:00,0.87253,0.87256,0.87244,0.87252,14400000.0
2007-01-29 16:13:00,0.87232,0.87245,0.87232,0.87237,14400000.0
2007-01-29 16:14:00,0.87244,0.87273,0.87244,0.87273,11200000.0
2007-01-29 16:15:00,0.87271,0.87282,0.87264,0.87282,14400000.0
2007-01-29 16:16:00,0.87262,0.87281,0.8717,0.8728,11600000.0
2007-01-29 16:17:00,0.87288,0.87293,0.87286,0.87291,11200000.0
2007-01-29 16:18:00,0.87298,0.87298,0.87288,0.87293,11200000.0
2007-01-29 16:19:00,0.8729,0.8729,0.87274,0.87283,12800000.0
2007-01-29 16:20:00,0.87281,0.87281,0.87257,0.87257,16400000.0
2007-01-29 16:21:00,0.87254,0.87261,0.87254,0.87261,11200000.0
2007-01-29 16:22:00,0.87259,0.87262,0.8725,0.87262,12800000.0
2007-01-29 16:23:00,0.87263,0.87263,0.87252,0.87262,11200000.0
2007-01-29 16:27:00,0.87262,0.87262,0.87254,0.87257,8000000.0
2007-01-29 16:28:00,0.87246,0.87255,0.87246,0.87255,8000000.0
2007-01-29 16:29:00,0.87258,0.87271,0.87257,0.87271,11200000.0
2007-01-29 16:30:00,0.87276,0.87276,0.87267,0.87274,12800000.0
2007-01-29 16:31:00,0.87269,0.87269,0.87206,0.87206,14400000.0
2007-01-29 16:32:00,0.87221,0.87237,0.8722,0.87237,12800000.0
2007-01-29 16:33:00,0.87244,0.87248,0.87241,0.87241,11200000.0
2007-01-29 16:34:00,0.87238,0.87243,0.87229,0.87243,10600000.0
2007-01-29 16:35:00,0.87248,0.87248,0.87236,0.87236,12800000.0
2007-01-29 16:36:00,0.8723,0.87252,0.8723,0.87252,18000000.0
2007-01-29 16:37:00,0.8725,0.87255,0.87185,0.87255,17600000.0
2007-01-29 16:38:00,0.87251,0.87255,0.87238,0.87255,12800000.0
2007-01-29 16:39:00,0.87258,0.87261,0.87257,0.87257,11200000.0
2007-01-29 16:40:00,0.8728,0.87283,0.87257,0.87275,14800000.0
2007-01-29 16:41:00,0.87282,0.87282,0.87261,0.87261,14400000.0
2007-01-29 16:42:00,0.87265,0.87267,0.87251,0.87251,12800000.0
2007-01-29 16:43:00,0.87258,0.87264,0.87256,0.87264,16000000.0
2007-01-29 16:44:00,0.87264,0.87269,0.87256,0.87258,12800000.0
2007-01-29 16:45:00,0.87254,0.87261,0.8724,0.87256,12800000.0
2007-01-29 16:46:00,0.87247,0.8725,0.87236,0.87247,11200000.0
2007-01-29 16:47:00,0.87271,0.87279,0.87267,0.87278,17000000.0
2007-01-29 16:48:00,0.87277,0.87277,0.87252,0.87252,18000000.0
2007-01-29 16:50:00,0.87262,0.87269,0.8725,0.87261,11600000.0
2007-01-29 16:51:00,0.87273,0.87312,0.87273,0.87311,10600000.0
2007-01-29 16:52:00,0.87319,0.87319,0.87293,0.87296,12200000.0
2007-01-29 16:53:00,0.87307,0.87307,0.87288,0.87297,11200000.0
2007-01-29 16:54:00,0.87288,0.87311,0.87288,0.87309,11200000.0
2007-01-29 16:55:00,0.87302,0.87314,0.87302,0.87306,12800000.0
2007-01-29 16:56:00,0.87292,0.87301,0.87287,0.87287,10600000.0
2007-01-29 16:57:00,0.87282,0.87294,0.87276,0.87276,11200000.0
2007-01-29 16:58:00,0.87259,0.87283,0.87247,0.87283,16000000.0
2007-01-29 16:59:00,0.87281,0.87281,0.87274,0.87281,14400000.0
2007-01-29 17:00:00,0.87279,0.87302,0.87279,0.87301,18000000.0
2007-01-29 17:01:00,0.87308,0.87323,0.87308,0.87319,11200000.0
2007-01-29 17:02:00,0.87316,0.87335,0.87316,0.87329,11200000.0
2007-01-29 17:03:00,0.87336,0.87336,0.87319,0.87319,14400000.0
2007-01-29 17:04:00,0.87319,0.87326,0.87317,0.8732,11200000.0
2007-01-29 17:05:00,0.87328,0.87341,0.87318,0.87337,12800000.0
2007-01-29 17:06:00,0.87323,0.87331,0.87305,0.87327,11200000.0
2007-01-29 17:07:00,0.87315,0.87319,0.87302,0.87306,12800000.0
2007-01-29 17:08:00,0.87286,0.87303,0.87286,0.87303,12800000.0
2007-01-29 17:09:00,0.87295,0.87301,0.87292,0.87298,12800000.0
2007-01-29 17:10:00,0.873,0.87306,0.873,0.873,16000000.0
2007-01-29 17:11:00,0.87297,0.87306,0.87297,0.87298,12800000.0
2007-01-29 17:13:00,0.87306,0.87306,0.87292,0.87298,12800000.0
2007-01-29 17:14:00,0.87293,0.87293,0.87286,0.87287,11200000.0
2007-01-29 17:15:00,0.87278,0.87289,0.87257,0.87289,14400000.0
2007-01-29 17:16:00,0.87293,0.87293,0.87284,0.87284,11200000.0
2007-01-29 17:17:00,0.87288,0.87295,0.87285,0.8729,14400000.0
2007-01-29 17:18:00,0.87295,0.87295,0.87274,0.87289,14400000.0
2007-01-29 17:20:00,0.8729,0.87301,0.87282,0.87301,16000000.0
2007-01-29 17:22:00,0.87303,0.87324,0.87303,0.87324,11200000.0
2007-01-29 17:24:00,0.87316,0.87321,0.87307,0.87313,17600000.0
2007-01-29 17:25:00,0.87309,0.87309,0.87307,0.87307,11200000.0
2007-01-29 17:26:00,0.87315,0.87338,0.87315,0.87338,12800000.0
2007-01-29 17:27:00,0.87347,0.87356,0.87332,0.87345,12800000.0
2007-01-29 17:28:00,0.87341,0.87341,0.87321,0.87325,11200000.0
2007-01-29 17:29:00,0.87316,0.8732,0.87296,0.87296,11200000.0
2007-01-29 17:30:00,0.87297,0.873,0.87294,0.87298,12800000.0
2007-01-29 17:31:00,0.87299,0.87307,0.87291,0.87307,17000000.0
2007-01-29 17:32:00,0.87301,0.87313,0.87301,0.87309,14400000.0
2007-01-29 17:33:00,0.87313,0.87314,0.87307,0.87309,11200000.0
2007-01-29 17:34:00,0.87307,0.87318,0.87307,0.87311,12800000.0
2007-01-29 17:35:00,0.87304,0.87315,0.87304,0.87308,11200000.0
2007-01-29 17:36:00,0.87316,0.87318,0.87303,0.87313,11200000.0
2007-01-29 17:37:00,0.87308,0.87308,0.87294,0.87304,12800000.0
2007-01-29 17:38:00,0.87315,0.8732,0.87303,0.87315,17600000.0
2007-01-29 17:39:00,0.87316,0.87322,0.87309,0.87309,11200000.0
2007-01-29 17:40:00,0.87308,0.87309,0.87295,0.87303,12800000.0
2007-01-29 17:41:00,0.87314,0.87318,0.87307,0.87309,12800000.0
2007-01-29 17:42:00,0.87315,0.87323,0.87315,0.87319,8000000.0
2007-01-29 17:43:00,0.87314,0.87326,0.87314,0.87324,12800000.0
2007-01-29 17:44:00,0.87341,0.87341,0.87328,0.87328,16000000.0
2007-01-29 17:45:00,0.87324,0.8734,0.87324,0.8734,14400000.0
2007-01-29 17:46:00,0.87335,0.87335,0.87317,0.87317,14400000.0
2007-01-29 17:47:00,0.873,0.8732,0.873,0.87319,11200000.0
2007-01-29 17:48:00,0.87338,0.87348,0.87336,0.87348,17600000.0
2007-01-29 17:49:00,0.87344,0.87358,0.87344,0.87353,12200000.0
2007-01-29 17:50:00,0.87356,0.87359,0.87345,0.87346,11200000.0
2007-01-29 17:51:00,0.8734,0.87359,0.8734,0.87359,11600000.0
2007-01-29 17:52:00,0.87368,0.87368,0.87356,0.87362,12800000.0
2007-01-29 17:53:00,0.87352,0.87352,0.87313,0.87313,11200000.0
2007-01-29 17:54:00,0.8731,0.87319,0.8731,0.8731,16400000.0
2007-01-29 17:55:00,0.87317,0.87323,0.87307,0.87309,11200000.0
2007-01-29 17:56:00,0.87298,0.87317,0.87298,0.87317,17600000.0
2007-01-29 17:57:00,0.87346,0.87359,0.87345,0.87358,11200000.0
2007-01-29 17:58:00,0.87353,0.87373,0.87353,0.87373,11200000.0
2007-01-29 17:59:00,0.87366,0.87375,0.87356,0.87375,9600000.0
2007-01-29 18:00:00,0.87369,0.87377,0.87344,0.87374,11200000.0
2007-01-29 18:01:00,0.87367,0.87372,0.87366,0.87366,8000000.0
2007-01-29 18:02:00,0.87376,0.87381,0.87363,0.87373,16000000.0
2007-01-29 18:03:00,0.87371,0.87377,0.87358,0.87364,12800000.0
2007-01-29 18:05:00,0.87357,0.87359,0.8735,0.87354,17600000.0
2007-01-29 18:06:00,0.87352,0.87358,0.87341,0.87344,11200000.0
2007-01-29 18:07:00,0.87344,0.87353,0.87343,0.87343,11200000.0
2007-01-29 18:08:00,0.87341,0.87341,0.87332,0.8734,14400000.0
2007-01-29 18:09:00,0.87348,0.87369,0.87345,0.87369,12800000.0
2007-01-29 18:10:00,0.87362,0.8737,0.87348,0.87348,11200000.0
2007-01-29 18:11:00,0.8736,0.87375,0.87345,0.87345,12800000.0
2007-01-29 18:12:00,0.87362,0.87362,0.87351,0.87355,11200000.0
2007-01-29 18:13:00,0.8736,0.87362,0.87346,0.87346,12800000.0
2007-01-29 18:14:00,0.87356,0.87368,0.87356,0.87358,11200000.0
2007-01-29 18:16:00,0.87375,0.87375,0.87369,0.87373,14400000.0
2007-01-29 18:17:00,0.87362,0.87374,0.87362,0.87369,16000000.0
2007-01-29 18:18:00,0.87387,0.87387,0.87382,0.87386,11200000.0
2007-01-29 18:20:00,0.87379,0.87379,0.87362,0.87364,17000000.0
2007-01-29 18:21:00,0.87368,0.87375,0.87368,0.87372,12800000.0
2007-01-29 18:22:00,0.87376,0.87376,0.87359,0.87359,11200000.0
2007-01-29 18:23:00,0.87381,0.87416,0.87381,0.87416,12800000.0
2007-01-29 18:24:00,0.87407,0.87484,0.87407,0.87484,11200000.0
2007-01-29 18:25:00,0.875,0.87511,0.87483,0.87501,17600000.0
2007-01-29 18:26:00,0.87524,0.87543,0.87524,0.87531,9000000.0
2007-01-29 18:27:00,0.87533,0.87533,0.87506,0.87506,14400000.0
2007-01-29 18:28:00,0.87436,0.87565,0.87436,0.87521,13200000.0
2007-01-29 18:29:00,0.87495,0.87495,0.87478,0.87486,12200000.0
2007-01-29 18:30:00,0.87485,0.87497,0.87479,0.87497,12200000.0
2007-01-29 18:31:00,0.87487,0.87487,0.87464,0.87464,16000000.0
2007-01-29 18:32:00,0.87479,0.87503,0.87479,0.875,11200000.0
2007-01-29 18:33:00,0.87511,0.8752,0.87505,0.8752,11200000.0
2007-01-29 18:34:00,0.87517,0.87517,0.87462,0.87462,17000000.0
2007-01-29 18:35:00,0.87459,0.87463,0.87447,0.87454,16000000.0
2007-01-29 18:37:00,0.87468,0.87468,0.8746,0.8746,11200000.0
2007-01-29 18:38:00,0.87436,0.87454,0.87436,0.87452,8000000.0
2007-01-29 18:39:00,0.87448,0.87463,0.87445,0.87454,11200000.0
2007-01-29 18:40:00,0.87461,0.87461,0.87446,0.87448,12200000.0
2007-01-29 18:41:00,0.87451,0.87462,0.87441,0.87441,12800000.0
2007-01-29 18:42:00,0.8743,0.8743,0.87411,0.87421,17600000.0
2007-01-29 18:44:00,0.87414,0.87414,0.87395,0.87395,16000000.0
2007-01-29 18:46:00,0.87388,0.87388,0.87375,0.87378,9600000.0
2007-01-29 18:47:00,0.87372,0.87381,0.87372,0.87381,9600000.0
2007-01-29 18:48:00,0.8737,0.87377,0.8737,0.87377,11200000.0
2007-01-29 18:50:00,0.87384,0.87388,0.87374,0.87376,17600000.0
2007-01-29 18:51:00,0.87376,0.8738,0.87367,0.87367,12800000.0
2007-01-29 18:52:00,0.87343,0.87346,0.87247,0.87346,9600000.0
2007-01-29 18:53:00,0.87351,0.87365,0.87351,0.87365,18000000.0
2007-01-29 18:54:00,0.87369,0.87369,0.87358,0.87358,17600000.0
2007-01-29 18:55:00,0.87359,0.87364,0.8734,0.87364,11200000.0
2007-01-29 18:56:00,0.87352,0.87368,0.87351,0.87363,11200000.0
2007-01-29 18:57:00,0.87359,0.87359,0.8733,0.87344,16000000.0
2007-01-29 18:58:00,0.87347,0.87348,0.87336,0.87337,12200000.0
2007-01-29 18:59:00,0.87325,0.87333,0.87316,0.87323,12800000.0
2007-01-29 19:00:00,0.87319,0.87319,0.87293,0.87297,16400000.0
2007-01-29 19:01:00,0.87253,0.87253,0.8722,0.87227,11200000.0
2007-01-29 19:02:00,0.87218,0.87218,0.87208,0.87214,11200000.0
2007-01-29 19:03:00,0.87229,0.87239,0.87214,0.87218,12800000.0
2007-01-29 19:04:00,0.87193,0.87193,0.87173,0.87185,14400000.0
2007-01-29 19:05:00,0.87167,0.87169,0.87153,0.87169,11200000.0
2007-01-29 19:06:00,0.8721,0.87243,0.8721,0.87239,14400000.0
2007-01-29 19:07:00,0.87248,0.87249,0.8723,0.8723,17600000.0
2007-01-29 19:08:00,0.87228,0.87228,0.87214,0.87225,12800000.0
2007-01-29 19:09:00,0.87245,0.87252,0.87229,0.87252,12800000.0
2007-01-29 19:10:00,0.87239,0.87252,0.87228,0.87228,14400000.0
2007-01-29 19:11:00,0.87219,0.87241,0.87217,0.87241,12800000.0
2007-01-29 19:12:00,0.87247,0.87251,0.87228,0.87245,11200000.0
2007-01-29 19:13:00,0.87241,0.87241,0.87229,0.87234,11200000.0
2007-01-29 19:14:00,0.87239,0.87239,0.87211,0.87211,11200000.0
2007-01-29 19:15:00,0.87235,0.87248,0.87235,0.87247,11200000.0
2007-01-29 19:16:00,0.87251,0.87265,0.87251,0.87256,11200000.0
2007-01-29 19:17:00,0.87266,0.8728,0.87186,0.87274,12800000.0
2007-01-29 19:18:00,0.87302,0.87319,0.87302,0.87317,11200000.0
2007-01-29 19:19:00,0.87316,0.87316,0.87305,0.87311,11200000.0
2007-01-29 19:20:00,0.87283,0.87291,0.87282,0.87282,11200000.0
2007-01-29 19:21:00,0.87253,0.87253,0.87235,0.87246,11200000.0
2007-01-29 19:22:00,0.87257,0.87257,0.87248,0.87249,12800000.0
2007-01-29 19:23:00,0.87257,0.87261,0.87257,0.8726,11200000.0
2007-01-29 19:24:00,0.87252,0.87255,0.8724,0.8724,11200000.0
2007-01-29 19:25:00,0.87237,0.87239,0.87232,0.87238,12800000.0
2007-01-29 19:26:00,0.87231,0.87244,0.87231,0.8724,18000000.0
2007-01-29 19:27:00,0.87234,0.87243,0.87234,0.87243,11200000.0
2007-01-29 19:28:00,0.87244,0.87244,0.87228,0.87237,11200000.0
2007-01-29 19:30:00,0.87241,0.87256,0.87222,0.87245,12800000.0
2007-01-29 19:31:00,0.87232,0.87237,0.87228,0.87228,11200000.0
2007-01-29 19:32:00,0.87238,0.87244,0.87238,0.87238,8000000.0
2007-01-29 19:33:00,0.87243,0.87243,0.87204,0.87204,16000000.0
2007-01-29 19:34:00,0.87213,0.87215,0.87208,0.87212,14400000.0
2007-01-29 19:35:00,0.87195,0.87201,0.87195,0.87195,8000000.0
2007-01-29 19:36:00,0.87207,0.8721,0.87199,0.8721,17600000.0
2007-01-29 19:37:00,0.87217,0.87244,0.87217,0.87244,12800000.0
2007-01-29 19:38:00,0.87222,0.87222,0.87202,0.87205,11200000.0
2007-01-29 19:39:00,0.87209,0.8722,0.87209,0.87214,10600000.0
2007-01-29 19:40:00,0.87214,0.87214,0.87203,0.87211,11200000.0
2007-01-29 19:41:00,0.87205,0.87209,0.87203,0.87204,12800000.0
2007-01-29 19:42:00,0.872,0.87205,0.87193,0.87204,11200000.0
2007-01-29 19:43:00,0.87205,0.87223,0.87205,0.87223,12800000.0
2007-01-29 19:44:00,0.87225,0.87227,0.87217,0.87227,12800000.0
2007-01-29 19:45:00,0.87235,0.87235,0.87222,0.87222,11200000.0
2007-01-29 19:46:00,0.87216,0.87234,0.87214,0.87214,14400000.0
2007-01-29 19:48:00,0.87217,0.87219,0.87194,0.87219,11200000.0
2007-01-29 19:49:00,0.87219,0.87219,0.872,0.87213,17600000.0
2007-01-29 19:51:00,0.87201,0.87211,0.87201,0.87203,14400000.0
2007-01-29 19:52:00,0.87216,0.87216,0.87204,0.87211,16000000.0
2007-01-29 19:53:00,0.87212,0.87216,0.87212,0.87214,8000000.0
2007-01-29 19:54:00,0.87218,0.87224,0.8721,0.8722,17600000.0
2007-01-29 19:55:00,0.87226,0.87235,0.8722,0.87223,17600000.0
2007-01-29 19:56:00,0.87202,0.87209,0.872,0.87207,11200000.0
2007-01-29 19:59:00,0.8719,0.87191,0.87181,0.87191,12800000.0
2007-01-29 20:00:00,0.87169,0.87186,0.87169,0.87178,12800000.0
2007-01-29 20:01:00,0.87185,0.87185,0.87177,0.8718,17600000.0
2007-01-29 20:02:00,0.87174,0.87182,0.87172,0.87176,17600000.0
2007-01-29 20:03:00,0.87175,0.87181,0.87173,0.87181,11200000.0
2007-01-29 20:04:00,0.8717,0.87173,0.8714,0.87173,11200000.0
2007-01-29 20:06:00,0.87163,0.87179,0.87163,0.87179,12200000.0
2007-01-29 20:07:00,0.87183,0.87183,0.87175,0.87175,12800000.0
2007-01-29 20:08:00,0.87167,0.87178,0.8716,0.8716,8000000.0
2007-01-29 20:09:00,0.87164,0.87176,0.87164,0.87171,12800000.0
2007-01-29 20:10:00,0.8716,0.87172,0.8716,0.87172,9600000.0
2007-01-29 20:11:00,0.8718,0.87185,0.87176,0.87185,8000000.0
2007-01-29 20:13:00,0.8718,0.8718,0.87156,0.87162,11200000.0
2007-01-29 20:14:00,0.8716,0.8716,0.8714,0.87147,12800000.0
2007-01-29 20:15:00,0.87173,0.87179,0.87167,0.87172,12800000.0
2007-01-29 20:16:00,0.87185,0.87186,0.87167,0.87167,9600000.0
2007-01-29 20:17:00,0.8717,0.87202,0.87163,0.87202,17600000.0
2007-01-29 20:18:00,0.87196,0.87199,0.87186,0.87186,12800000.0
2007-01-29 20:19:00,0.87179,0.87179,0.87158,0.87167,17000000.0
2007-01-29 20:20:00,0.87167,0.87178,0.87164,0.87178,11200000.0
2007-01-29 20:22:00,0.87169,0.87169,0.87134,0.87148,17600000.0
2007-01-29 20:23:00,0.87133,0.87144,0.87131,0.87144,12800000.0
2007-01-29 20:24:00,0.87146,0.87152,0.8714,0.87148,12800000.0
2007-01-29 20:25:00,0.87149,0.8717,0.87149,0.87165,14400000.0
2007-01-29 20:26:00,0.87145,0.87155,0.87139,0.8715,9600000.0
2007-01-29 20:27:00,0.87146,0.87146,0.87134,0.87143,12800000.0
2007-01-29 20:28:00,0.8714,0.87161,0.8714,0.87161,12800000.0
2007-01-29 20:29:00,0.87164,0.87164,0.87156,0.87156,12800000.0
2007-01-29 20:30:00,0.87164,0.87165,0.87152,0.87165,12800000.0
2007-01-29 20:31:00,0.87174,0.8718,0.8717,0.87178,8000000.0
2007-01-29 20:32:00,0.87164,0.87164,0.87129,0.8715,16000000.0
2007-01-29 20:33:00,0.87156,0.87162,0.87155,0.87155,10600000.0
2007-01-29 20:34:00,0.87137,0.87156,0.87125,0.87125,12800000.0
2007-01-29 20:35:00,0.87159,0.87168,0.87159,0.87166,8000000.0
2007-01-29 20:36:00,0.87157,0.87163,0.87157,0.87161,9600000.0
2007-01-29 20:37:00,0.8716,0.87166,0.87153,0.87153,13200000.0
2007-01-29 20:38:00,0.87148,0.8715,0.87137,0.87146,12800000.0
2007-01-29 20:39:00,0.87147,0.87147,0.87131,0.87132,11200000.0
2007-01-29 20:40:00,0.87137,0.87144,0.8713,0.87137,11200000.0
2007-01-29 20:41:00,0.87143,0.87143,0.87092,0.87092,13200000.0
2007-01-29 20:42:00,0.87083,0.87097,0.87083,0.87097,14400000.0
2007-01-29 20:45:00,0.87094,0.871,0.87089,0.87089,10600000.0
2007-01-29 20:46:00,0.87078,0.87105,0.87078,0.87105,11200000.0
2007-01-29 20:47:00,0.87106,0.87106,0.87085,0.87094,16400000.0
2007-01-29 20:49:00,0.87106,0.87108,0.87099,0.87104,14400000.0
2007-01-29 20:50:00,0.87101,0.87101,0.87091,0.87091,12800000.0
2007-01-29 20:51:00,0.87093,0.87097,0.87086,0.87097,12800000.0
2007-01-29 20:52:00,0.87083,0.87083,0.87064,0.87078,11200000.0
2007-01-29 20:53:00,0.87102,0.87121,0.87102,0.87114,13200000.0
2007-01-29 20:54:00,0.87117,0.87117,0.87099,0.87099,11600000.0
2007-01-29 20:55:00,0.87084,0.87084,0.87071,0.87078,16000000.0
2007-01-29 20:56:00,0.87071,0.87084,0.87071,0.87082,11200000.0
2007-01-29 20:57:00,0.87072,0.87086,0.87072,0.87085,9600000.0
2007-01-29 20:58:00,0.87081,0.87081,0.87056,0.8706,8000000.0
2007-01-29 20:59:00,0.8707,0.87072,0.87068,0.8707,8000000.0
2007-01-29 21:00:00,0.87057,0.87057,0.87048,0.87048,8000000.0
2007-01-29 21:01:00,0.87057,0.87061,0.87049,0.87061,12800000.0
2007-01-29 21:02:00,0.87056,0.87056,0.86991,0.86991,12800000.0
2007-01-29 21:03:00,0.86983,0.87003,0.86983,0.87003,10600000.0
2007-01-29 21:04:00,0.87001,0.87002,0.86995,0.86995,14400000.0
2007-01-29 21:06:00,0.8699,0.87017,0.8699,0.87017,11200000.0
2007-01-29 21:07:00,0.87009,0.87018,0.87009,0.87009,12800000.0
2007-01-29 21:08:00,0.8701,0.87018,0.87006,0.87006,11200000.0
2007-01-29 21:09:00,0.87009,0.87009,0.86995,0.86995,16000000.0
2007-01-29 21:10:00,0.87002,0.87002,0.86932,0.86997,8000000.0
2007-01-29 21:11:00,0.86998,0.86998,0.86986,0.86989,18000000.0
2007-01-29 21:12:00,0.86983,0.86983,0.86966,0.86975,14400000.0
2007-01-29 21:13:00,0.86981,0.86983,0.86973,0.8698,12800000.0
2007-01-29 21:14:00,0.86982,0.86982,0.86969,0.86972,11200000.0
2007-01-29 21:15:00,0.86971,0.86983,0.86971,0.86983,8000000.0
2007-01-29 21:16:00,0.86973,0.86977,0.86967,0.86977,9600000.0
2007-01-29 21:19:00,0.8698,0.8698,0.86964,0.86964,8000000.0
2007-01-29 21:20:00,0.86964,0.8698,0.86953,0.8698,14400000.0
2007-01-29 21:21:00,0.86974,0.86983,0.86974,0.86982,8000000.0
2007-01-29 21:22:00,0.86979,0.86979,0.86968,0.8697,9600000.0
2007-01-29 21:23:00,0.86963,0.86979,0.86963,0.86979,11200000.0
2007-01-29 21:24:00,0.86984,0.87008,0.86984,0.87008,17600000.0
2007-01-29 21:25:00,0.87013,0.87013,0.87007,0.87007,4800000.0
2007-01-29 21:26:00,0.87004,0.87021,0.86999,0.87021,12800000.0
2007-01-29 21:27:00,0.8702,0.87021,0.87016,0.87016,8000000.0
2007-01-29 21:28:00,0.87021,0.87036,0.87021,0.8703,11200000.0
2007-01-29 21:29:00,0.8703,0.87035,0.86999,0.87035,11200000.0
2007-01-29 21:30:00,0.87031,0.87035,0.87021,0.87035,11200000.0
2007-01-29 21:31:00,0.87035,0.87038,0.87031,0.87033,16000000.0
2007-01-29 21:32:00,0.87023,0.87037,0.87023,0.87032,8000000.0
2007-01-29 21:33:00,0.87035,0.87035,0.87021,0.87028,9600000.0
2007-01-29 21:36:00,0.87029,0.87033,0.87029,0.87033,3200000.0
2007-01-29 21:37:00,0.87042,0.87052,0.87038,0.87045,16000000.0
2007-01-29 21:38:00,0.8706,0.8706,0.87052,0.87052,12800000.0
2007-01-29 21:40:00,0.87059,0.8706,0.87055,0.87058,11200000.0
2007-01-29 21:41:00,0.87063,0.87071,0.87059,0.87068,11200000.0
2007-01-29 21:42:00,0.87067,0.87087,0.87059,0.87082,11200000.0
2007-01-29 21:43:00,0.87081,0.87081,0.87061,0.87061,9600000.0
2007-01-29 21:44:00,0.87059,0.87059,0.87051,0.87059,11200000.0
2007-01-29 21:45:00,0.87065,0.87078,0.87065,0.87071,8000000.0
2007-01-29 21:46:00,0.87074,0.87078,0.87069,0.87074,12800000.0
2007-01-29 21:47:00,0.87076,0.87077,0.87076,0.87077,3600000.0
2007-01-29 21:48:00,0.87074,0.8708,0.8707,0.8707,12800000.0
2007-01-29 21:49:00,0.87075,0.87078,0.87071,0.87071,12800000.0
2007-01-29 21:50:00,0.8707,0.8707,0.8706,0.8706,9600000.0
2007-01-29 21:51:00,0.87067,0.87076,0.8706,0.87076,17600000.0
2007-01-29 21:52:00,0.87075,0.87085,0.87058,0.87085,12800000.0
2007-01-29 21:53:00,0.87082,0.87082,0.87063,0.87063,8000000.0
2007-01-29 21:54:00,0.87058,0.87066,0.87052,0.87066,11200000.0
2007-01-29 21:58:00,0.87075,0.87079,0.87065,0.87065,11200000.0
2007-01-29 21:59:00,0.87061,0.87069,0.87058,0.87065,12800000.0
2007-01-29 22:00:00,0.87053,0.87053,0.87043,0.87045,11200000.0
2007-01-29 22:01:00,0.87048,0.87065,0.87045,0.87063,12800000.0
2007-01-29 22:02:00,0.87067,0.87081,0.87067,0.87081,11200000.0
2007-01-29 22:03:00,0.87082,0.87082,0.87065,0.87065,11200000.0
2007-01-29 22:04:00,0.87074,0.8708,0.87074,0.87077,12800000.0
2007-01-29 22:05:00,0.87069,0.87077,0.87065,0.87072,12800000.0
2007-01-29 22:06:00,0.87087,0.87092,0.87086,0.87086,8000000.0
2007-01-29 22:07:00,0.87086,0.87094,0.87084,0.87094,12800000.0
2007-01-29 22:08:00,0.87094,0.87094,0.8708,0.87087,14400000.0
2007-01-29 22:12:00,0.87087,0.87087,0.87077,0.87077,12800000.0
2007-01-29 22:13:00,0.87075,0.87075,0.87068,0.87068,11200000.0
2007-01-29 22:14:00,0.87066,0.87066,0.87052,0.8706,11200000.0
2007-01-29 22:15:00,0.87067,0.87067,0.87034,0.87058,9600000.0
2007-01-29 22:16:00,0.87066,0.8707,0.87064,0.8707,11200000.0
2007-01-29 22:17:00,0.87068,0.87068,0.87059,0.8706,10600000.0
2007-01-29 22:18:00,0.87054,0.87067,0.87051,0.87067,14400000.0
2007-01-29 22:20:00,0.87074,0.87074,0.87066,0.87066,4800000.0
2007-01-29 22:21:00,0.87067,0.87071,0.87062,0.87062,12800000.0
2007-01-29 22:22:00,0.87063,0.87075,0.87063,0.87075,8000000.0
2007-01-29 22:23:00,0.87075,0.87075,0.87065,0.87066,8000000.0
2007-01-29 22:24:00,0.87064,0.87071,0.87058,0.87064,11200000.0
2007-01-29 22:25:00,0.87064,0.87074,0.87064,0.87074,12800000.0
2007-01-29 22:26:00,0.8707,0.8707,0.87056,0.87056,12800000.0
2007-01-29 22:27:00,0.87054,0.87063,0.87054,0.87063,11200000.0
2007-01-29 22:28:00,0.87079,0.87079,0.87063,0.87065,10600000.0
2007-01-29 22:29:00,0.87065,0.87071,0.87056,0.87071,12800000.0
2007-01-29 22:30:00,0.87081,0.87091,0.87081,0.87086,12800000.0
2007-01-29 22:31:00,0.87089,0.87089,0.87071,0.87079,12800000.0
2007-01-29 22:32:00,0.87076,0.87076,0.87037,0.87069,12800000.0
2007-01-29 22:33:00,0.87065,0.87089,0.87065,0.87085,11600000.0
2007-01-29 22:34:00,0.87086,0.87089,0.87084,0.87086,6400000.0
2007-01-29 22:35:00,0.8708,0.87092,0.8708,0.87081,12800000.0
2007-01-29 22:36:00,0.87094,0.87104,0.87092,0.87096,11200000.0
2007-01-29 22:37:00,0.87103,0.87105,0.87097,0.87099,12800000.0
2007-01-29 22:38:00,0.87093,0.87118,0.87093,0.8711,11200000.0
2007-01-29 22:39:00,0.87128,0.87131,0.87114,0.87114,11200000.0
2007-01-29 22:40:00,0.87112,0.87133,0.87109,0.87133,12800000.0
2007-01-29 22:41:00,0.87135,0.87136,0.87124,0.8713,11200000.0
2007-01-29 22:42:00,0.8713,0.8713,0.87119,0.87121,8000000.0
2007-01-29 22:43:00,0.87099,0.87099,0.87087,0.87087,3200000.0
2007-01-29 22:44:00,0.87078,0.871,0.87078,0.87094,11200000.0
2007-01-29 22:45:00,0.87108,0.87121,0.87108,0.87121,12200000.0
2007-01-29 22:46:00,0.87127,0.87128,0.87114,0.87121,11200000.0
2007-01-29 22:47:00,0.87115,0.87116,0.87079,0.87116,11200000.0
2007-01-29 22:48:00,0.87108,0.87114,0.87084,0.87107,13800000.0
2007-01-29 22:50:00,0.87095,0.87104,0.87087,0.87092,16000000.0
2007-01-29 22:51:00,0.87097,0.87102,0.87094,0.87098,11200000.0
2007-01-29 22:52:00,0.87082,0.87095,0.8708,0.87095,9000000.0
2007-01-29 22:53:00,0.87101,0.87101,0.87085,0.87095,12800000.0
2007-01-29 22:54:00,0.87086,0.87098,0.87085,0.87092,12000000.0
2007-01-29 22:55:00,0.87099,0.87103,0.87095,0.87103,8000000.0
2007-01-29 22:57:00,0.87113,0.87114,0.87105,0.87112,18000000.0
2007-01-29 22:58:00,0.87108,0.87108,0.87099,0.87102,12800000.0
2007-01-29 22:59:00,0.87088,0.87109,0.87088,0.87109,12200000.0
2007-01-29 23:00:00,0.87105,0.87105,0.87079,0.87092,17600000.0
2007-01-29 23:01:00,0.87093,0.87093,0.87078,0.87083,12800000.0
2007-01-29 23:02:00,0.87086,0.871,0.87074,0.87088,12800000.0
2007-01-29 23:03:00,0.87088,0.87094,0.87088,0.87093,12800000.0
2007-01-29 23:04:00,0.87092,0.87095,0.87069,0.87069,11200000.0
2007-01-29 23:05:00,0.87088,0.87097,0.87076,0.87076,11200000.0
2007-01-29 23:06:00,0.87096,0.87103,0.87089,0.87103,11200000.0
2007-01-29 23:07:00,0.87098,0.87098,0.87081,0.87081,11200000.0
2007-01-29 23:08:00,0.8709,0.8709,0.87076,0.87076,13800000.0
2007-01-29 23:10:00,0.87084,0.87091,0.87082,0.87085,16000000.0
2007-01-29 23:11:00,0.87091,0.87091,0.87082,0.87082,8000000.0
2007-01-29 23:12:00,0.87071,0.87079,0.87071,0.87073,15800000.0
2007-01-29 23:13:00,0.8707,0.87088,0.8707,0.87088,12800000.0
2007-01-29 23:14:00,0.87085,0.87092,0.87085,0.87092,12800000.0
2007-01-29 23:15:00,0.87077,0.87082,0.87076,0.87079,13200000.0
2007-01-29 23:16:00,0.87083,0.87087,0.8708,0.87082,12200000.0
2007-01-29 23:17:00,0.87075,0.87081,0.87074,0.87079,12800000.0
2007-01-29 23:18:00,0.86991,0.87088,0.86991,0.87088,9600000.0
2007-01-29 23:19:00,0.87102,0.87102,0.87093,0.87102,12800000.0
2007-01-29 23:20:00,0.87094,0.87096,0.87081,0.87083,9600000.0
2007-01-29 23:21:00,0.87085,0.87085,0.87064,0.87075,14400000.0
2007-01-29 23:22:00,0.87072,0.87079,0.87066,0.87068,12800000.0
2007-01-29 23:23:00,0.87067,0.87083,0.87067,0.87075,8000000.0
2007-01-29 23:24:00,0.87075,0.87082,0.87071,0.87082,15800000.0
2007-01-29 23:25:00,0.87081,0.87081,0.87068,0.87072,12800000.0
2007-01-29 23:26:00,0.87076,0.87084,0.87076,0.87077,8000000.0
2007-01-29 23:27:00,0.8706,0.87079,0.8706,0.87079,11200000.0
2007-01-29 23:28:00,0.87072,0.87079,0.87071,0.87079,12800000.0
2007-01-29 23:29:00,0.87097,0.87116,0.87097,0.87116,11200000.0
2007-01-29 23:30:00,0.8711,0.87122,0.87107,0.87109,12800000.0
2007-01-29 23:31:00,0.87098,0.871,0.87087,0.871,12800000.0
2007-01-29 23:32:00,0.87106,0.87126,0.87105,0.87123,14400000.0
2007-01-29 23:33:00,0.87125,0.87133,0.8712,0.87133,11200000.0
2007-01-29 23:34:00,0.87111,0.87124,0.87111,0.87123,14400000.0
2007-01-29 23:35:00,0.87123,0.87125,0.87116,0.87116,12800000.0
2007-01-29 23:36:00,0.8711,0.8711,0.87098,0.87098,8000000.0
2007-01-29 23:37:00,0.87097,0.87108,0.87097,0.87106,11200000.0
2007-01-29 23:40:00,0.87122,0.87125,0.87114,0.87114,12800000.0
2007-01-29 23:42:00,0.87112,0.87125,0.87105,0.87125,12800000.0
2007-01-29 23:43:00,0.87125,0.87128,0.87107,0.8712,11200000.0
2007-01-29 23:44:00,0.87122,0.87128,0.87122,0.87128,9600000.0
2007-01-29 23:45:00,0.87079,0.87079,0.86964,0.86992,12800000.0
2007-01-29 23:46:00,0.87033,0.8706,0.87033,0.87055,12800000.0
2007-01-29 23:47:00,0.87066,0.87095,0.86995,0.87095,11200000.0
2007-01-29 23:48:00,0.87122,0.87122,0.87101,0.87104,11600000.0
2007-01-29 23:49:00,0.87142,0.87181,0.87142,0.87181,9600000.0
2007-01-29 23:50:00,0.87164,0.87167,0.87157,0.8716,11200000.0
2007-01-29 23:52:00,0.87159,0.87159,0.87154,0.87159,11200000.0
2007-01-29 23:53:00,0.87185,0.87191,0.87181,0.87189,11600000.0
2007-01-29 23:54:00,0.87184,0.87191,0.87184,0.87191,9600000.0
2007-01-29 23:55:00,0.87213,0.87224,0.87205,0.87218,11200000.0
2007-01-29 23:56:00,0.87203,0.87233,0.87203,0.87233,12800000.0
2007-01-29 23:57:00,0.8723,0.8723,0.87214,0.87221,12800000.0
2007-01-29 23:58:00,0.87203,0.87217,0.87199,0.87209,11200000.0
2007-01-29 23:59:00,0.87233,0.87233,0.8721,0.8721,8000000.0
2007-01-30 00:00:00,0.87237,0.87238,0.87212,0.87212,11200000.0
2007-01-30 00:01:00,0.8721,0.87219,0.87203,0.87203,11200000.0
2007-01-30 00:02:00,0.87195,0.87195,0.87188,0.87188,9600000.0
2007-01-30 00:03:00,0.87186,0.87186,0.87135,0.87148,11200000.0
2007-01-30 00:04:00,0.87142,0.87146,0.8713,0.87146,17600000.0
2007-01-30 00:05:00,0.87147,0.87174,0.87147,0.87174,8000000.0
2007-01-30 00:06:00,0.87145,0.87146,0.87131,0.87131,8000000.0
2007-01-30 00:07:00,0.87131,0.87139,0.87131,0.87135,17600000.0
2007-01-30 00:08:00,0.87147,0.87153,0.87145,0.87148,12800000.0
2007-01-30 00:09:00,0.87137,0.8715,0.87137,0.8715,12800000.0
2007-01-30 00:10:00,0.87152,0.87156,0.87151,0.87151,8000000.0
2007-01-30 00:11:00,0.87137,0.87152,0.87137,0.87144,9600000.0
2007-01-30 00:12:00,0.87144,0.8715,0.87138,0.87141,9600000.0
2007-01-30 00:13:00,0.8715,0.87158,0.8715,0.87155,8000000.0
2007-01-30 00:14:00,0.87152,0.87152,0.87132,0.87143,8000000.0
2007-01-30 00:15:00,0.87146,0.87146,0.8713,0.87146,17600000.0
2007-01-30 00:16:00,0.87148,0.87149,0.87141,0.87144,14400000.0
2007-01-30 00:17:00,0.87151,0.87155,0.87118,0.87138,11200000.0
2007-01-30 00:18:00,0.87134,0.87144,0.87134,0.87137,11200000.0
2007-01-30 00:20:00,0.87132,0.87132,0.87105,0.87105,9600000.0
2007-01-30 00:21:00,0.87103,0.87115,0.87091,0.87109,17600000.0
2007-01-30 00:23:00,0.87107,0.87107,0.87093,0.87099,14400000.0
2007-01-30 00:24:00,0.87098,0.87098,0.87088,0.8709,11200000.0
2007-01-30 00:25:00,0.87089,0.87091,0.87087,0.87091,7400000.0
2007-01-30 00:26:00,0.87094,0.87094,0.87074,0.87074,11200000.0
2007-01-30 00:27:00,0.87092,0.87112,0.87092,0.87112,14400000.0
2007-01-30 00:28:00,0.87112,0.87112,0.87102,0.87102,8000000.0
2007-01-30 00:29:00,0.87091,0.87115,0.87077,0.87115,12800000.0
2007-01-30 00:30:00,0.87117,0.87117,0.87112,0.87112,4800000.0
2007-01-30 00:31:00,0.87121,0.87127,0.87112,0.87115,12800000.0
2007-01-30 00:32:00,0.87123,0.87127,0.87116,0.87127,11200000.0
2007-01-30 00:33:00,0.8713,0.87134,0.87124,0.87134,11200000.0
2007-01-30 00:34:00,0.87145,0.87157,0.87135,0.87157,11200000.0
2007-01-30 00:35:00,0.87132,0.87137,0.87127,0.87127,8000000.0
2007-01-30 00:36:00,0.87124,0.87127,0.87115,0.87124,11200000.0
2007-01-30 00:37:00,0.87126,0.8719,0.87126,0.8719,9600000.0
2007-01-30 00:38:00,0.87184,0.87184,0.87141,0.87141,10000000.0
2007-01-30 00:39:00,0.87119,0.87138,0.87119,0.87129,11200000.0
2007-01-30 00:40:00,0.87132,0.87236,0.87132,0.87236,12800000.0
2007-01-30 00:41:00,0.87225,0.87225,0.8711,0.8711,16000000.0
2007-01-30 00:42:00,0.87218,0.87218,0.87209,0.87209,12800000.0
2007-01-30 00:43:00,0.87193,0.87203,0.87193,0.87203,3200000.0
2007-01-30 00:45:00,0.87206,0.87206,0.87191,0.87191,12200000.0
2007-01-30 00:46:00,0.87203,0.87242,0.87203,0.87242,11600000.0
2007-01-30 00:47:00,0.8723,0.8723,0.87208,0.87221,11200000.0
2007-01-30 00:48:00,0.87213,0.87213,0.8719,0.8719,14400000.0
2007-01-30 00:49:00,0.87202,0.87216,0.87194,0.87209,12800000.0
2007-01-30 00:50:00,0.87225,0.87246,0.87225,0.87246,11200000.0
2007-01-30 00:51:00,0.87243,0.8725,0.87224,0.8725,12800000.0
2007-01-30 00:52:00,0.87262,0.87262,0.87235,0.87235,12200000.0
2007-01-30 00:53:00,0.87232,0.87237,0.8723,0.87237,12800000.0
2007-01-30 00:54:00,0.87239,0.87239,0.87229,0.87234,12800000.0
2007-01-30 00:55:00,0.87243,0.87256,0.87243,0.87256,11200000.0
2007-01-30 00:56:00,0.87256,0.87257,0.87233,0.87233,17600000.0
2007-01-30 00:58:00,0.87212,0.87212,0.87177,0.87177,12800000.0
2007-01-30 00:59:00,0.87185,0.87185,0.87178,0.87178,9600000.0
2007-01-30 01:00:00,0.87185,0.87185,0.87169,0.87178,8000000.0
2007-01-30 01:01:00,0.87181,0.8719,0.8718,0.87186,12800000.0
2007-01-30 01:03:00,0.87189,0.87207,0.87183,0.87183,17600000.0
2007-01-30 01:05:00,0.87177,0.87186,0.87177,0.87184,12800000.0
2007-01-30 01:06:00,0.87182,0.87182,0.87168,0.87172,12800000.0
2007-01-30 01:07:00,0.87173,0.87173,0.87165,0.87167,11200000.0
2007-01-30 01:08:00,0.87202,0.87205,0.87197,0.87201,12800000.0
2007-01-30 01:10:00,0.87199,0.87199,0.87184,0.87188,11200000.0
2007-01-30 01:11:00,0.8719,0.8719,0.87174,0.87177,8400000.0
2007-01-30 01:12:00,0.87187,0.87194,0.87174,0.87187,12800000.0
2007-01-30 01:13:00,0.87194,0.87203,0.87189,0.87189,11200000.0
2007-01-30 01:14:00,0.87195,0.87204,0.87193,0.87204,9600000.0
2007-01-30 01:15:00,0.87211,0.87218,0.87203,0.87215,11600000.0
2007-01-30 01:16:00,0.87198,0.87207,0.87191,0.87191,12800000.0
2007-01-30 01:17:00,0.87194,0.87198,0.87191,0.87196,12800000.0
2007-01-30 01:19:00,0.8719,0.87214,0.8719,0.87214,9600000.0
2007-01-30 01:20:00,0.872,0.87205,0.8719,0.87201,11200000.0
2007-01-30 01:21:00,0.87204,0.87206,0.87188,0.87188,14400000.0
2007-01-30 01:22:00,0.87188,0.87188,0.87177,0.87178,12800000.0
2007-01-30 01:23:00,0.87182,0.87187,0.87167,0.87186,17600000.0
2007-01-30 01:24:00,0.87187,0.87192,0.87187,0.8719,9600000.0
2007-01-30 01:25:00,0.87184,0.87184,0.87171,0.87175,11200000.0
2007-01-30 01:26:00,0.87176,0.87178,0.87152,0.87152,11200000.0
2007-01-30 01:27:00,0.87143,0.87159,0.87143,0.87159,12800000.0
2007-01-30 01:28:00,0.87165,0.87165,0.87138,0.87138,8000000.0
2007-01-30 01:29:00,0.87128,0.87128,0.87115,0.87122,11200000.0
2007-01-30 01:30:00,0.87114,0.87119,0.87107,0.87107,12800000.0
2007-01-30 01:31:00,0.87112,0.87125,0.87104,0.87125,12800000.0
2007-01-30 01:32:00,0.8713,0.87138,0.87129,0.87129,11200000.0
2007-01-30 01:33:00,0.87125,0.87134,0.87104,0.87123,12800000.0
2007-01-30 01:36:00,0.87123,0.87123,0.87107,0.87108,11200000.0
2007-01-30 01:37:00,0.87113,0.87115,0.8711,0.87115,9600000.0
2007-01-30 01:39:00,0.87114,0.8712,0.87114,0.8712,11600000.0
2007-01-30 01:40:00,0.87119,0.8713,0.87115,0.8713,16000000.0
2007-01-30 01:43:00,0.87127,0.87132,0.87111,0.87132,9600000.0
2007-01-30 01:44:00,0.87127,0.87129,0.8712,0.87124,17600000.0
2007-01-30 01:45:00,0.8712,0.87125,0.87103,0.87125,16000000.0
2007-01-30 01:46:00,0.8712,0.8714,0.8712,0.8714,12800000.0
2007-01-30 01:47:00,0.87144,0.87144,0.87131,0.87132,12800000.0
2007-01-30 01:48:00,0.87143,0.87154,0.87143,0.87149,17000000.0
2007-01-30 01:49:00,0.87156,0.87156,0.87142,0.87147,17600000.0
2007-01-30 01:50:00,0.87143,0.87143,0.87127,0.8714,12800000.0
2007-01-30 01:51:00,0.87139,0.87154,0.8712,0.8712,11200000.0
2007-01-30 01:52:00,0.87113,0.87113,0.87105,0.87112,8000000.0
2007-01-30 01:53:00,0.87113,0.87121,0.87109,0.8712,11200000.0
2007-01-30 01:54:00,0.87117,0.87117,0.87096,0.87096,16000000.0
2007-01-30 01:55:00,0.87089,0.87106,0.87089,0.87106,11200000.0
2007-01-30 01:56:00,0.87096,0.8711,0.87096,0.87098,17600000.0
2007-01-30 01:57:00,0.87122,0.87134,0.87121,0.87124,17600000.0
2007-01-30 01:59:00,0.87115,0.87119,0.87115,0.87119,3200000.0
2007-01-30 02:00:00,0.87117,0.87122,0.87106,0.87106,8000000.0
2007-01-30 02:01:00,0.87089,0.87115,0.87089,0.87115,9600000.0
2007-01-30 02:02:00,0.87116,0.87119,0.87108,0.87113,12800000.0
2007-01-30 02:03:00,0.87121,0.8713,0.87101,0.87119,11200000.0
2007-01-30 02:04:00,0.87116,0.87118,0.87096,0.87097,11200000.0
2007-01-30 02:05:00,0.87103,0.87112,0.87082,0.87112,12800000.0
2007-01-30 02:06:00,0.87114,0.87114,0.87097,0.87098,12800000.0
2007-01-30 02:07:00,0.871,0.87112,0.87098,0.87098,11200000.0
2007-01-30 02:08:00,0.87112,0.87118,0.87108,0.87118,12800000.0
2007-01-30 02:09:00,0.87093,0.87108,0.87093,0.87107,17000000.0
2007-01-30 02:10:00,0.87105,0.87105,0.87098,0.87102,12800000.0
2007-01-30 02:11:00,0.87108,0.8711,0.871,0.87107,15200000.0
2007-01-30 02:12:00,0.87108,0.8711,0.87098,0.87101,12800000.0
2007-01-30 02:13:00,0.87096,0.87096,0.87087,0.8709,11200000.0
2007-01-30 02:14:00,0.87104,0.87108,0.87099,0.87105,17600000.0
2007-01-30 02:15:00,0.87099,0.87099,0.87089,0.87089,14400000.0
2007-01-30 02:16:00,0.87082,0.87082,0.87069,0.8708,16000000.0
2007-01-30 02:17:00,0.87072,0.87076,0.87063,0.87067,12800000.0
2007-01-30 02:18:00,0.87061,0.87061,0.87048,0.87056,11200000.0
2007-01-30 02:19:00,0.87071,0.8708,0.87071,0.8708,9600000.0
2007-01-30 02:20:00,0.87095,0.8711,0.87094,0.87094,16400000.0
2007-01-30 02:21:00,0.87091,0.87091,0.87074,0.87078,12800000.0
2007-01-30 02:22:00,0.87095,0.87104,0.87093,0.87093,12200000.0
2007-01-30 02:23:00,0.87103,0.87113,0.87103,0.87113,12800000.0
2007-01-30 02:24:00,0.87113,0.87122,0.87103,0.87122,12800000.0
2007-01-30 02:25:00,0.87124,0.87134,0.87124,0.87134,6400000.0
2007-01-30 02:26:00,0.87132,0.87132,0.87117,0.87124,12200000.0
2007-01-30 02:27:00,0.87121,0.87137,0.87121,0.87137,13800000.0
2007-01-30 02:28:00,0.87147,0.87152,0.87118,0.87152,11600000.0
2007-01-30 02:29:00,0.87158,0.87158,0.87146,0.87147,11200000.0
2007-01-30 02:30:00,0.8715,0.8715,0.87139,0.87145,9600000.0
2007-01-30 02:31:00,0.87159,0.87159,0.87155,0.87155,9600000.0
2007-01-30 02:33:00,0.87144,0.87144,0.87114,0.87114,12800000.0
2007-01-30 02:34:00,0.87124,0.87125,0.87115,0.87119,12800000.0
2007-01-30 02:35:00,0.87124,0.87129,0.8712,0.87129,11200000.0
2007-01-30 02:37:00,0.87137,0.87149,0.87129,0.87149,11600000.0
2007-01-30 02:39:00,0.87146,0.87146,0.87144,0.87144,3200000.0
2007-01-30 02:40:00,0.87129,0.87138,0.87125,0.87134,12800000.0
2007-01-30 02:41:00,0.87138,0.87145,0.87136,0.87138,11200000.0
2007-01-30 02:42:00,0.87142,0.87142,0.8714,0.8714,3200000.0
2007-01-30 02:43:00,0.87154,0.87161,0.87151,0.87154,13200000.0
2007-01-30 02:44:00,0.87174,0.87183,0.87172,0.87183,14400000.0
2007-01-30 02:45:00,0.8718,0.8718,0.87171,0.87171,14400000.0
2007-01-30 02:46:00,0.87179,0.8719,0.87173,0.87173,12200000.0
2007-01-30 02:47:00,0.87169,0.87178,0.87167,0.87178,11200000.0
2007-01-30 02:48:00,0.87175,0.87175,0.87174,0.87174,3200000.0
2007-01-30 02:50:00,0.87178,0.87191,0.87178,0.87185,14400000.0
2007-01-30 02:51:00,0.87196,0.87203,0.87196,0.872,11200000.0
2007-01-30 02:52:00,0.87203,0.8721,0.87203,0.87208,4800000.0
2007-01-30 02:53:00,0.8721,0.87218,0.87184,0.87209,17600000.0
2007-01-30 02:54:00,0.87223,0.87234,0.87216,0.87234,9600000.0
2007-01-30 02:55:00,0.87221,0.87223,0.87213,0.87216,9600000.0
2007-01-30 02:56:00,0.87208,0.87212,0.87204,0.87208,11200000.0
2007-01-30 02:57:00,0.87216,0.87223,0.87216,0.87221,14400000.0
2007-01-30 02:58:00,0.87224,0.87235,0.87224,0.87233,11200000.0
2007-01-30 02:59:00,0.87243,0.87246,0.87236,0.87244,19200000.0
2007-01-30 03:00:00,0.87236,0.87236,0.87225,0.87225,12800000.0
2007-01-30 03:01:00,0.87236,0.87247,0.87231,0.87246,11200000.0
2007-01-30 03:02:00,0.87248,0.87248,0.87241,0.87241,12200000.0
2007-01-30 03:06:00,0.87236,0.87236,0.8722,0.87224,11200000.0
2007-01-30 03:07:00,0.87203,0.87213,0.87198,0.87213,11600000.0
2007-01-30 03:08:00,0.87212,0.87212,0.87194,0.872,10600000.0
2007-01-30 03:09:00,0.87207,0.87209,0.87198,0.87199,16000000.0
2007-01-30 03:10:00,0.87202,0.87202,0.87196,0.87196,12800000.0
2007-01-30 03:11:00,0.87184,0.87188,0.8718,0.8718,12800000.0
2007-01-30 03:12:00,0.8719,0.87195,0.87186,0.87186,11200000.0
2007-01-30 03:13:00,0.87212,0.87222,0.87212,0.87217,8000000.0
2007-01-30 03:14:00,0.8721,0.8721,0.87196,0.87203,18400000.0
2007-01-30 03:15:00,0.87208,0.87208,0.872,0.87202,11200000.0
2007-01-30 03:16:00,0.87191,0.87195,0.87188,0.87195,8400000.0
2007-01-30 03:17:00,0.87193,0.87196,0.87186,0.8719,12800000.0
2007-01-30 03:21:00,0.87182,0.87182,0.87163,0.87163,12800000.0
2007-01-30 03:23:00,0.87159,0.87159,0.87125,0.87131,11200000.0
2007-01-30 03:24:00,0.87122,0.87126,0.87117,0.87125,12800000.0
2007-01-30 03:25:00,0.87128,0.87134,0.87124,0.87128,12800000.0
2007-01-30 03:26:00,0.87125,0.87127,0.87112,0.87113,17600000.0
2007-01-30 03:27:00,0.8712,0.87127,0.87116,0.87126,12800000.0
2007-01-30 03:28:00,0.87135,0.87135,0.8713,0.87131,11200000.0
2007-01-30 03:29:00,0.87118,0.87127,0.87106,0.87106,16000000.0
2007-01-30 03:30:00,0.87119,0.87145,0.87109,0.87145,12800000.0
2007-01-30 03:31:00,0.87142,0.87144,0.87133,0.87133,12800000.0
2007-01-30 03:32:00,0.87127,0.87127,0.8711,0.87111,11200000.0
2007-01-30 03:33:00,0.87108,0.87119,0.87083,0.87119,12800000.0
2007-01-30 03:34:00,0.87129,0.87129,0.87098,0.87098,12800000.0
2007-01-30 03:35:00,0.87104,0.87109,0.87104,0.87109,11200000.0
2007-01-30 03:36:00,0.8712,0.87121,0.87113,0.87113,14400000.0
2007-01-30 03:37:00,0.87119,0.87119,0.87104,0.87106,9600000.0
2007-01-30 03:38:00,0.87118,0.87118,0.87108,0.87112,11200000.0
2007-01-30 03:40:00,0.87103,0.87115,0.87103,0.87111,11200000.0
2007-01-30 03:41:00,0.8711,0.87116,0.87097,0.87097,17600000.0
2007-01-30 03:42:00,0.87096,0.87096,0.87089,0.87092,11200000.0
2007-01-30 03:43:00,0.87097,0.87097,0.87085,0.87093,8000000.0
2007-01-30 03:45:00,0.87083,0.87088,0.87076,0.87088,11200000.0
2007-01-30 03:47:00,0.87082,0.87099,0.87082,0.87099,9600000.0
2007-01-30 03:48:00,0.87091,0.87091,0.87091,0.87091,3200000.0
2007-01-30 03:49:00,0.87085,0.87085,0.87064,0.87069,13200000.0
2007-01-30 03:50:00,0.8707,0.8709,0.8707,0.8709,11200000.0
2007-01-30 03:52:00,0.87097,0.871,0.87088,0.87091,11200000.0
2007-01-30 03:53:00,0.87088,0.87093,0.87084,0.87084,12800000.0
2007-01-30 03:54:00,0.87069,0.87069,0.86982,0.87061,16000000.0
2007-01-30 03:55:00,0.87077,0.87077,0.87064,0.87064,12800000.0
2007-01-30 03:56:00,0.87049,0.87057,0.87049,0.87052,11200000.0
2007-01-30 03:57:00,0.87047,0.8707,0.87047,0.8707,8400000.0
2007-01-30 03:58:00,0.87086,0.87103,0.87085,0.87099,14400000.0
2007-01-30 03:59:00,0.87086,0.87091,0.87079,0.87084,16000000.0
2007-01-30 04:00:00,0.87084,0.87092,0.87084,0.87084,11200000.0
2007-01-30 04:01:00,0.87088,0.87088,0.87076,0.87088,8000000.0
2007-01-30 04:02:00,0.87103,0.87105,0.86996,0.87067,11200000.0
2007-01-30 04:03:00,0.87087,0.87112,0.87087,0.87112,8000000.0
2007-01-30 04:04:00,0.87111,0.87111,0.87096,0.87108,11200000.0
2007-01-30 04:05:00,0.87092,0.87092,0.8707,0.87074,8000000.0
2007-01-30 04:06:00,0.87071,0.87071,0.87065,0.87065,3200000.0
2007-01-30 04:07:00,0.87078,0.87081,0.87071,0.87081,11200000.0
2007-01-30 04:08:00,0.87085,0.87091,0.87075,0.87083,11200000.0
2007-01-30 04:10:00,0.87088,0.87088,0.87076,0.87088,9600000.0
2007-01-30 04:11:00,0.87097,0.87097,0.8708,0.87086,16400000.0
2007-01-30 04:13:00,0.87086,0.87095,0.87086,0.87095,12800000.0
2007-01-30 04:14:00,0.87086,0.87108,0.87081,0.87108,11200000.0
2007-01-30 04:15:00,0.87123,0.87135,0.87123,0.87127,9600000.0
2007-01-30 04:16:00,0.87137,0.87137,0.87126,0.87131,9600000.0
2007-01-30 04:17:00,0.8713,0.8714,0.87127,0.8714,13200000.0
2007-01-30 04:18:00,0.87136,0.8714,0.8713,0.87133,12800000.0
2007-01-30 04:19:00,0.87128,0.87137,0.87128,0.87137,17600000.0
2007-01-30 04:20:00,0.87139,0.87139,0.87131,0.87131,12800000.0
2007-01-30 04:21:00,0.87122,0.87127,0.87122,0.87127,12800000.0
2007-01-30 04:22:00,0.87127,0.87127,0.87104,0.87104,10000000.0
2007-01-30 04:23:00,0.87091,0.87092,0.87082,0.87089,10600000.0
2007-01-30 04:24:00,0.87079,0.87088,0.87066,0.87088,16000000.0
2007-01-30 04:26:00,0.87081,0.87081,0.87067,0.87067,11200000.0
2007-01-30 04:27:00,0.87075,0.87096,0.87064,0.87091,12800000.0
2007-01-30 04:28:00,0.87087,0.87087,0.87079,0.87081,9600000.0
2007-01-30 04:30:00,0.87073,0.87073,0.87063,0.87064,9000000.0
2007-01-30 04:31:00,0.87066,0.87066,0.87063,0.87063,3200000.0
2007-01-30 04:33:00,0.87095,0.87103,0.87095,0.87103,3200000.0
2007-01-30 04:35:00,0.87116,0.8713,0.87116,0.87128,9600000.0
2007-01-30 04:36:00,0.8713,0.8713,0.87118,0.87124,14800000.0
2007-01-30 04:37:00,0.87124,0.8713,0.87124,0.87124,11200000.0
2007-01-30 04:38:00,0.87129,0.87129,0.87118,0.87118,4800000.0
2007-01-30 04:39:00,0.87105,0.87105,0.87096,0.87096,11200000.0
2007-01-30 04:41:00,0.87084,0.87091,0.87077,0.87077,8000000.0
2007-01-30 04:42:00,0.87086,0.87106,0.87086,0.87092,11600000.0
2007-01-30 04:43:00,0.87096,0.87096,0.87084,0.87084,3200000.0
2007-01-30 04:45:00,0.87087,0.87098,0.87087,0.87098,17600000.0
2007-01-30 04:46:00,0.87083,0.87092,0.87079,0.87086,12800000.0
2007-01-30 04:47:00,0.87081,0.87081,0.87072,0.87077,11200000.0
2007-01-30 04:48:00,0.87085,0.87085,0.87074,0.87077,11200000.0
2007-01-30 04:49:00,0.87079,0.87079,0.87067,0.87068,14200000.0
2007-01-30 04:50:00,0.87064,0.87072,0.87064,0.87065,12800000.0
2007-01-30 04:51:00,0.87077,0.87077,0.87062,0.87062,11000000.0
2007-01-30 04:52:00,0.87061,0.8707,0.87061,0.87066,12800000.0
2007-01-30 04:53:00,0.87071,0.87071,0.87054,0.87055,14400000.0
2007-01-30 04:56:00,0.87069,0.87074,0.87069,0.87069,9600000.0
2007-01-30 04:57:00,0.87079,0.87114,0.87079,0.87114,11200000.0
2007-01-30 04:58:00,0.871,0.871,0.8708,0.8708,11200000.0
2007-01-30 04:59:00,0.87066,0.8707,0.87065,0.87065,12800000.0
2007-01-30 05:00:00,0.87074,0.87078,0.87073,0.87074,12800000.0
2007-01-30 05:01:00,0.87076,0.87085,0.8707,0.87077,12800000.0
2007-01-30 05:02:00,0.87081,0.87086,0.87072,0.87076,17600000.0
2007-01-30 05:04:00,0.87079,0.87079,0.87071,0.87072,11200000.0
2007-01-30 05:08:00,0.87078,0.87078,0.87065,0.87077,11200000.0
2007-01-30 05:09:00,0.87079,0.87079,0.87068,0.87072,17600000.0
2007-01-30 05:11:00,0.87063,0.87076,0.87063,0.87076,8000000.0
2007-01-30 05:12:00,0.87071,0.87071,0.87061,0.87065,12800000.0
2007-01-30 05:13:00,0.87065,0.87068,0.87058,0.87068,12800000.0
2007-01-30 05:14:00,0.87042,0.87062,0.87042,0.87052,11200000.0
2007-01-30 05:15:00,0.87066,0.87067,0.87063,0.87063,11200000.0
2007-01-30 05:16:00,0.87054,0.87061,0.87047,0.87061,12800000.0
2007-01-30 05:17:00,0.87051,0.87051,0.87019,0.87033,11600000.0
2007-01-30 05:18:00,0.87049,0.87057,0.87048,0.87048,12800000.0
2007-01-30 05:20:00,0.87048,0.87058,0.87047,0.87058,14400000.0
2007-01-30 05:21:00,0.87064,0.87069,0.87059,0.87067,12800000.0
2007-01-30 05:22:00,0.87075,0.87085,0.87071,0.87085,16000000.0
2007-01-30 05:23:00,0.87072,0.87074,0.87059,0.87063,11200000.0
2007-01-30 05:24:00,0.87058,0.87066,0.87058,0.87065,11200000.0
2007-01-30 05:25:00,0.87072,0.87081,0.87067,0.87078,12800000.0
2007-01-30 05:26:00,0.87067,0.87069,0.87062,0.87068,44800000.0
2007-01-30 05:27:00,0.87076,0.87077,0.8698,0.87076,11200000.0
2007-01-30 05:28:00,0.87083,0.87084,0.87077,0.87077,18000000.0
2007-01-30 05:29:00,0.87074,0.87074,0.87064,0.87071,11200000.0
2007-01-30 05:30:00,0.87067,0.87083,0.87067,0.87083,8000000.0
2007-01-30 05:31:00,0.87085,0.87085,0.8708,0.87081,11200000.0
2007-01-30 05:32:00,0.87082,0.87084,0.87072,0.87075,9600000.0
2007-01-30 05:33:00,0.87091,0.87108,0.87089,0.87108,6400000.0
2007-01-30 05:34:00,0.87122,0.87125,0.8711,0.8711,10000000.0
2007-01-30 05:35:00,0.87115,0.87115,0.87099,0.871,12800000.0
2007-01-30 05:36:00,0.8709,0.87112,0.8709,0.87112,11200000.0
2007-01-30 05:37:00,0.87115,0.87124,0.87114,0.87124,8000000.0
2007-01-30 05:38:00,0.87122,0.87122,0.8711,0.8711,11200000.0
2007-01-30 05:39:00,0.87097,0.87108,0.87097,0.87104,11200000.0
2007-01-30 05:40:00,0.87109,0.87109,0.87097,0.87097,11200000.0
2007-01-30 05:41:00,0.87089,0.87093,0.87087,0.87093,12800000.0
2007-01-30 05:42:00,0.87104,0.87116,0.87104,0.87115,11200000.0
2007-01-30 05:43:00,0.87108,0.87116,0.87106,0.87109,11200000.0
2007-01-30 05:44:00,0.87108,0.87116,0.87098,0.87116,8000000.0
2007-01-30 05:46:00,0.87116,0.87121,0.87115,0.8712,8000000.0
2007-01-30 05:47:00,0.87113,0.87113,0.87097,0.8711,9600000.0
2007-01-30 05:48:00,0.87111,0.8712,0.87107,0.8712,11200000.0
2007-01-30 05:49:00,0.87119,0.87119,0.87093,0.87101,12800000.0
2007-01-30 05:50:00,0.87096,0.87101,0.87089,0.87101,9600000.0
2007-01-30 05:51:00,0.87117,0.87122,0.87112,0.87112,11200000.0
2007-01-30 05:52:00,0.87106,0.87115,0.87106,0.87112,12800000.0
2007-01-30 05:53:00,0.87115,0.87115,0.87105,0.87115,11200000.0
2007-01-30 05:54:00,0.8711,0.8711,0.87097,0.87097,6400000.0
2007-01-30 05:55:00,0.87095,0.87101,0.87085,0.87085,11200000.0
2007-01-30 05:56:00,0.87094,0.87104,0.87089,0.87104,12800000.0
2007-01-30 05:58:00,0.87102,0.87102,0.87094,0.87094,9600000.0
2007-01-30 05:59:00,0.87081,0.87085,0.87079,0.87085,9600000.0
2007-01-30 06:00:00,0.87091,0.87098,0.87089,0.87093,11200000.0
2007-01-30 06:01:00,0.87085,0.87086,0.87071,0.87077,8000000.0
2007-01-30 06:02:00,0.8708,0.87084,0.8708,0.87084,11200000.0
2007-01-30 06:03:00,0.87089,0.87095,0.87079,0.87086,11200000.0
2007-01-30 06:04:00,0.87086,0.87095,0.8708,0.87094,9600000.0
2007-01-30 06:05:00,0.87122,0.87122,0.87102,0.87105,8000000.0
2007-01-30 06:06:00,0.87101,0.87126,0.87095,0.87126,17000000.0
2007-01-30 06:08:00,0.87128,0.87137,0.87125,0.87137,11600000.0
2007-01-30 06:09:00,0.87142,0.87142,0.8712,0.87134,11600000.0
2007-01-30 06:10:00,0.87137,0.87145,0.87134,0.8714,11600000.0
2007-01-30 06:11:00,0.87135,0.87141,0.87126,0.87126,18000000.0
2007-01-30 06:12:00,0.87155,0.87179,0.87154,0.87179,8000000.0
2007-01-30 06:14:00,0.87185,0.87185,0.87164,0.87173,13800000.0
2007-01-30 06:15:00,0.87173,0.87178,0.8717,0.87178,14800000.0
2007-01-30 06:16:00,0.87157,0.87169,0.87157,0.8716,11200000.0
2007-01-30 06:17:00,0.87154,0.87169,0.87147,0.87169,14400000.0
2007-01-30 06:18:00,0.8716,0.87168,0.8716,0.87163,12800000.0
2007-01-30 06:19:00,0.87153,0.87166,0.87153,0.87163,6400000.0
2007-01-30 06:20:00,0.87184,0.87188,0.87184,0.87188,11200000.0
2007-01-30 06:21:00,0.87187,0.87187,0.87181,0.87181,3200000.0
2007-01-30 06:22:00,0.87166,0.87169,0.87158,0.87169,9600000.0
2007-01-30 06:23:00,0.87179,0.87179,0.87177,0.87177,3600000.0
2007-01-30 06:25:00,0.87184,0.87193,0.87172,0.87193,9600000.0
2007-01-30 06:26:00,0.87191,0.87206,0.87191,0.87206,4800000.0
2007-01-30 06:27:00,0.87204,0.87204,0.87174,0.87174,12800000.0
2007-01-30 06:28:00,0.8719,0.87193,0.87183,0.87193,9000000.0
2007-01-30 06:29:00,0.87186,0.87188,0.8718,0.8718,9600000.0
2007-01-30 06:32:00,0.87185,0.87185,0.8717,0.87171,8000000.0
2007-01-30 06:33:00,0.87164,0.87175,0.87164,0.87175,4800000.0
2007-01-30 06:35:00,0.87178,0.87178,0.87167,0.87169,11200000.0
2007-01-30 06:36:00,0.87158,0.87178,0.87158,0.87178,12800000.0
2007-01-30 06:37:00,0.87177,0.87177,0.8716,0.87167,12200000.0
2007-01-30 06:38:00,0.87161,0.87169,0.87156,0.8716,11600000.0
2007-01-30 06:41:00,0.87165,0.87165,0.87144,0.87144,14400000.0
2007-01-30 06:42:00,0.87156,0.87164,0.87153,0.87164,12800000.0
2007-01-30 06:43:00,0.87166,0.87188,0.87166,0.87187,16000000.0
2007-01-30 06:47:00,0.87189,0.87189,0.8718,0.87182,11200000.0
2007-01-30 06:48:00,0.87161,0.87165,0.87148,0.87148,11200000.0
2007-01-30 06:50:00,0.87143,0.87156,0.87143,0.87156,11200000.0
2007-01-30 06:51:00,0.87174,0.87182,0.87174,0.87182,12800000.0
2007-01-30 06:53:00,0.87182,0.87184,0.87178,0.8718,9600000.0
2007-01-30 06:55:00,0.87169,0.87169,0.87153,0.87167,9600000.0
2007-01-30 06:56:00,0.87164,0.87164,0.87144,0.87157,11200000.0
2007-01-30 06:58:00,0.87159,0.87168,0.87156,0.87156,14200000.0
2007-01-30 06:59:00,0.87164,0.87166,0.87159,0.87159,12800000.0
2007-01-30 07:00:00,0.87161,0.87168,0.87155,0.87168,12800000.0
2007-01-30 07:02:00,0.87168,0.87168,0.87162,0.87168,13200000.0
2007-01-30 07:03:00,0.8717,0.8718,0.87107,0.87178,16000000.0
2007-01-30 07:04:00,0.87169,0.87189,0.87151,0.87189,11200000.0
2007-01-30 07:06:00,0.8718,0.8718,0.87163,0.87163,11200000.0
2007-01-30 07:08:00,0.87156,0.87156,0.87141,0.87155,17600000.0
2007-01-30 07:10:00,0.87158,0.87168,0.87155,0.87165,11200000.0
2007-01-30 07:12:00,0.8717,0.8717,0.87156,0.8717,14400000.0
2007-01-30 07:13:00,0.87166,0.87173,0.87166,0.87171,12800000.0
2007-01-30 07:14:00,0.87173,0.87186,0.87171,0.87186,14400000.0
2007-01-30 07:15:00,0.87181,0.87193,0.87181,0.87193,12200000.0
2007-01-30 07:16:00,0.8719,0.87193,0.87175,0.87175,12800000.0
2007-01-30 07:17:00,0.87174,0.87183,0.87174,0.87183,10600000.0
2007-01-30 07:18:00,0.87186,0.87195,0.87186,0.87193,17600000.0
2007-01-30 07:19:00,0.87191,0.87193,0.87177,0.87177,11200000.0
2007-01-30 07:20:00,0.87182,0.87184,0.87176,0.87182,14400000.0
2007-01-30 07:22:00,0.87166,0.87168,0.87149,0.87168,12800000.0
2007-01-30 07:23:00,0.87158,0.87171,0.87071,0.87171,9600000.0
2007-01-30 07:24:00,0.87179,0.87185,0.87173,0.87185,9600000.0
2007-01-30 07:25:00,0.87183,0.87183,0.87172,0.87172,17600000.0
2007-01-30 07:26:00,0.87175,0.8718,0.87175,0.8718,12200000.0
2007-01-30 07:27:00,0.87181,0.87185,0.87179,0.8718,11200000.0
2007-01-30 07:28:00,0.8718,0.87181,0.87175,0.87177,11200000.0
2007-01-30 07:30:00,0.87176,0.87179,0.87173,0.87176,11200000.0
2007-01-30 07:33:00,0.87162,0.87165,0.87154,0.87154,12800000.0
2007-01-30 07:34:00,0.87147,0.87154,0.87139,0.87139,11200000.0
2007-01-30 07:35:00,0.87144,0.87151,0.8714,0.8714,17600000.0
2007-01-30 07:37:00,0.87155,0.87158,0.8715,0.87157,9600000.0
2007-01-30 07:38:00,0.87153,0.87153,0.87141,0.87144,17600000.0
2007-01-30 07:39:00,0.87154,0.87176,0.87149,0.87169,16000000.0
2007-01-30 07:40:00,0.87173,0.87177,0.87162,0.87169,13800000.0
2007-01-30 07:41:00,0.87161,0.87164,0.87149,0.87158,20800000.0
2007-01-30 07:42:00,0.87159,0.8716,0.87145,0.87145,8000000.0
2007-01-30 07:43:00,0.87143,0.87156,0.87143,0.87153,17600000.0
2007-01-30 07:45:00,0.87148,0.8715,0.87145,0.87149,22800000.0
2007-01-30 07:46:00,0.87148,0.87161,0.87148,0.87154,26000000.0
2007-01-30 07:47:00,0.87159,0.87175,0.87157,0.87175,12800000.0
2007-01-30 07:48:00,0.87177,0.87177,0.87164,0.87165,16000000.0
2007-01-30 07:49:00,0.87166,0.87167,0.87157,0.87165,12800000.0
2007-01-30 07:50:00,0.87174,0.87195,0.87174,0.87195,14400000.0
2007-01-30 07:51:00,0.87196,0.87196,0.87185,0.87185,10600000.0
2007-01-30 07:52:00,0.87186,0.87186,0.87176,0.87177,12800000.0
2007-01-30 07:53:00,0.87167,0.87183,0.87153,0.87183,15400000.0
2007-01-30 07:54:00,0.87184,0.87184,0.87172,0.87183,14400000.0
2007-01-30 07:55:00,0.87199,0.8721,0.87187,0.8721,16000000.0
2007-01-30 07:56:00,0.87217,0.87231,0.87217,0.87231,17600000.0
2007-01-30 07:58:00,0.87232,0.87243,0.87225,0.87225,12800000.0
2007-01-30 08:00:00,0.87259,0.87259,0.87251,0.87253,11200000.0
2007-01-30 08:01:00,0.87252,0.87252,0.87243,0.87243,11200000.0
2007-01-30 08:02:00,0.87238,0.87238,0.87224,0.87232,12800000.0
2007-01-30 08:03:00,0.87241,0.87247,0.87233,0.8724,11200000.0
2007-01-30 08:04:00,0.87243,0.87249,0.87236,0.87246,12800000.0
2007-01-30 08:05:00,0.87246,0.8725,0.87246,0.87246,11200000.0
2007-01-30 08:06:00,0.87243,0.87243,0.87231,0.87231,13200000.0
2007-01-30 08:08:00,0.87241,0.87248,0.87241,0.87248,26000000.0
2007-01-30 08:09:00,0.87252,0.87273,0.87252,0.87273,12800000.0
2007-01-30 08:10:00,0.8728,0.87285,0.87276,0.87283,39200000.0
2007-01-30 08:12:00,0.87284,0.87284,0.87263,0.87263,13200000.0
2007-01-30 08:13:00,0.87283,0.87284,0.87274,0.87278,12800000.0
2007-01-30 08:16:00,0.87273,0.87273,0.87252,0.87258,13800000.0
2007-01-30 08:17:00,0.87256,0.87262,0.87252,0.87253,27200000.0
2007-01-30 08:18:00,0.87274,0.87284,0.87274,0.8728,11200000.0
2007-01-30 08:20:00,0.87266,0.8729,0.87266,0.8729,17600000.0
2007-01-30 08:21:00,0.87288,0.87295,0.87275,0.87275,16000000.0
2007-01-30 08:22:00,0.87277,0.87289,0.87253,0.87289,12800000.0
2007-01-30 08:23:00,0.87291,0.87291,0.87286,0.87286,22400000.0
2007-01-30 08:26:00,0.87276,0.87276,0.87261,0.87271,11200000.0
2007-01-30 08:27:00,0.87266,0.87271,0.87251,0.87255,14400000.0
2007-01-30 08:28:00,0.87259,0.87271,0.87259,0.87267,13800000.0
2007-01-30 08:29:00,0.87264,0.87287,0.87264,0.87282,36800000.0
2007-01-30 08:30:00,0.87282,0.87282,0.87263,0.87263,39400000.0
2007-01-30 08:31:00,0.87285,0.87289,0.87283,0.87283,14400000.0
2007-01-30 08:33:00,0.87276,0.87319,0.87276,0.87319,17600000.0
2007-01-30 08:34:00,0.87324,0.87335,0.87323,0.87335,11600000.0
2007-01-30 08:35:00,0.87333,0.87336,0.87326,0.87332,53800000.0
2007-01-30 08:36:00,0.87311,0.8732,0.87311,0.87313,21200000.0
2007-01-30 08:37:00,0.87304,0.87328,0.87304,0.87319,9600000.0
2007-01-30 08:38:00,0.87323,0.87335,0.87323,0.87324,12800000.0
2007-01-30 08:39:00,0.87334,0.87334,0.87315,0.87325,14400000.0
2007-01-30 08:40:00,0.87321,0.87321,0.87305,0.87313,17400000.0
2007-01-30 08:41:00,0.87322,0.87322,0.87295,0.87295,14400000.0
2007-01-30 08:42:00,0.87302,0.87313,0.873,0.87307,12800000.0
2007-01-30 08:43:00,0.87324,0.87331,0.87315,0.8733,11200000.0
2007-01-30 08:44:00,0.87337,0.87341,0.87335,0.87341,27200000.0
2007-01-30 08:46:00,0.87336,0.87341,0.87334,0.87341,16000000.0
2007-01-30 08:47:00,0.87328,0.8737,0.87328,0.8737,13200000.0
2007-01-30 08:48:00,0.87372,0.87372,0.8734,0.8734,51200000.0
2007-01-30 08:49:00,0.87336,0.8735,0.87336,0.8735,11200000.0
2007-01-30 08:50:00,0.87349,0.87349,0.87336,0.8734,17600000.0
2007-01-30 08:51:00,0.87343,0.87348,0.87338,0.87348,8000000.0
2007-01-30 08:52:00,0.87349,0.8735,0.87336,0.87336,52800000.0
2007-01-30 08:53:00,0.87336,0.8738,0.87336,0.87373,67200000.0
2007-01-30 08:54:00,0.87378,0.87378,0.8736,0.87373,12800000.0
2007-01-30 08:55:00,0.87393,0.87403,0.87374,0.87403,53200000.0
2007-01-30 08:56:00,0.87403,0.87409,0.87403,0.87409,20800000.0
2007-01-30 08:57:00,0.87407,0.87407,0.87398,0.87398,18000000.0
2007-01-30 08:58:00,0.87401,0.87401,0.87388,0.87392,18000000.0
2007-01-30 08:59:00,0.87396,0.87399,0.87391,0.87391,25600000.0
2007-01-30 09:00:00,0.87397,0.87417,0.87397,0.87417,48000000.0
2007-01-30 09:01:00,0.8744,0.87443,0.87437,0.87437,20000000.0
2007-01-30 09:02:00,0.87445,0.8745,0.87442,0.87444,22400000.0
2007-01-30 09:03:00,0.87446,0.87543,0.87446,0.87543,25600000.0
2007-01-30 09:04:00,0.87557,0.87557,0.87537,0.87541,30400000.0
2007-01-30 09:05:00,0.87529,0.87548,0.87505,0.87505,24000000.0
2007-01-30 09:06:00,0.87499,0.87528,0.87499,0.87523,39800000.0
2007-01-30 09:07:00,0.87539,0.87556,0.87516,0.87516,16000000.0
2007-01-30 09:08:00,0.87526,0.8753,0.87507,0.87507,17600000.0
2007-01-30 09:09:00,0.87454,0.87464,0.8744,0.8744,48000000.0
2007-01-30 09:10:00,0.8742,0.87432,0.87418,0.8743,41600000.0
2007-01-30 09:11:00,0.87446,0.87446,0.87434,0.87434,11200000.0
2007-01-30 09:12:00,0.8743,0.87434,0.87419,0.87434,8000000.0
2007-01-30 09:13:00,0.8743,0.8743,0.87399,0.8743,12800000.0
2007-01-30 09:14:00,0.8743,0.87437,0.87344,0.87437,12800000.0
2007-01-30 09:15:00,0.87434,0.87435,0.87425,0.87431,36800000.0
2007-01-30 09:16:00,0.8744,0.87444,0.87431,0.87444,11200000.0
2007-01-30 09:17:00,0.8745,0.8746,0.87436,0.8746,33600000.0
2007-01-30 09:18:00,0.87455,0.87464,0.87444,0.87464,83200000.0
2007-01-30 09:19:00,0.87476,0.8748,0.87472,0.87473,12800000.0
2007-01-30 09:20:00,0.87467,0.87475,0.87465,0.87475,52000000.0
2007-01-30 09:21:00,0.87479,0.87479,0.87453,0.87453,62400000.0
2007-01-30 09:22:00,0.87478,0.87486,0.87467,0.87486,8000000.0
2007-01-30 09:23:00,0.87476,0.87476,0.8747,0.87474,12600000.0
2007-01-30 09:24:00,0.87473,0.87483,0.87473,0.87483,38800000.0
2007-01-30 09:25:00,0.87471,0.87471,0.87445,0.87445,41600000.0
2007-01-30 09:26:00,0.8744,0.8744,0.87429,0.87435,12800000.0
2007-01-30 09:27:00,0.87433,0.87445,0.87414,0.87414,84800000.0
2007-01-30 09:28:00,0.87414,0.87441,0.87414,0.87421,52800000.0
2007-01-30 09:29:00,0.87409,0.87432,0.87409,0.87429,16000000.0
2007-01-30 09:30:00,0.87434,0.87454,0.87431,0.87454,29800000.0
2007-01-30 09:32:00,0.87455,0.87455,0.8744,0.87443,11200000.0
2007-01-30 09:33:00,0.87444,0.87455,0.87444,0.8745,41600000.0
2007-01-30 09:34:00,0.87444,0.87444,0.8743,0.87442,51200000.0
2007-01-30 09:35:00,0.87429,0.87441,0.87426,0.87426,73600000.0
2007-01-30 09:36:00,0.87419,0.87421,0.87407,0.87421,12800000.0
2007-01-30 09:37:00,0.87422,0.87423,0.87412,0.87413,46400000.0
2007-01-30 09:38:00,0.87408,0.87417,0.874,0.87409,35200000.0
2007-01-30 09:39:00,0.87416,0.8743,0.87413,0.87422,64400000.0
2007-01-30 09:40:00,0.87431,0.87441,0.87418,0.87418,70400000.0
2007-01-30 09:41:00,0.87414,0.87426,0.87414,0.87419,50000000.0
2007-01-30 09:42:00,0.87418,0.87418,0.87405,0.8741,8000000.0
2007-01-30 09:43:00,0.87414,0.87455,0.87414,0.87455,11200000.0
2007-01-30 09:44:00,0.8745,0.8745,0.87443,0.87445,17600000.0
2007-01-30 09:45:00,0.87444,0.87444,0.8742,0.87427,14400000.0
2007-01-30 09:46:00,0.8743,0.87435,0.8743,0.87433,30600000.0
2007-01-30 09:47:00,0.87427,0.87432,0.87424,0.87432,22400000.0
2007-01-30 09:48:00,0.87434,0.87447,0.87434,0.87446,11200000.0
2007-01-30 09:49:00,0.87442,0.87442,0.87417,0.87422,52800000.0
2007-01-30 09:50:00,0.87437,0.87439,0.87428,0.87428,52800000.0
2007-01-30 09:51:00,0.87426,0.87426,0.87416,0.87425,86400000.0
2007-01-30 09:52:00,0.87411,0.87411,0.87391,0.87398,70400000.0
2007-01-30 09:53:00,0.87405,0.87433,0.87405,0.87433,59200000.0
2007-01-30 09:54:00,0.87447,0.87447,0.87416,0.87422,11200000.0
2007-01-30 09:55:00,0.87407,0.8742,0.87406,0.87415,50000000.0
2007-01-30 09:56:00,0.87404,0.87413,0.87396,0.87405,65600000.0
2007-01-30 09:57:00,0.87407,0.8741,0.87384,0.87384,41400000.0
2007-01-30 09:58:00,0.87385,0.87396,0.87289,0.87396,14400000.0
2007-01-30 09:59:00,0.87395,0.87397,0.87371,0.87371,65600000.0
2007-01-30 10:00:00,0.87369,0.87371,0.87353,0.87371,78800000.0
2007-01-30 10:01:00,0.87383,0.87393,0.87381,0.87393,62600000.0
2007-01-30 10:02:00,0.87377,0.87382,0.87365,0.87379,56000000.0
2007-01-30 10:03:00,0.87415,0.87415,0.87404,0.87408,54400000.0
2007-01-30 10:04:00,0.874,0.87404,0.87391,0.87404,14400000.0
2007-01-30 10:05:00,0.87397,0.87397,0.87385,0.87385,52800000.0
2007-01-30 10:06:00,0.87381,0.87383,0.87376,0.8738,52800000.0
2007-01-30 10:07:00,0.87384,0.87384,0.87372,0.87372,11200000.0
2007-01-30 10:08:00,0.87353,0.87354,0.87334,0.87337,70400000.0
2007-01-30 10:09:00,0.87316,0.87316,0.87279,0.87279,73600000.0
2007-01-30 10:10:00,0.87287,0.87287,0.87271,0.87284,9600000.0
2007-01-30 10:11:00,0.87278,0.87297,0.87278,0.87297,104000000.0
2007-01-30 10:13:00,0.87277,0.87277,0.87246,0.87246,16000000.0
2007-01-30 10:14:00,0.87242,0.87247,0.87233,0.87247,68200000.0
2007-01-30 10:15:00,0.8726,0.87272,0.8726,0.8726,49600000.0
2007-01-30 10:16:00,0.87252,0.8726,0.87252,0.8726,49000000.0
2007-01-30 10:17:00,0.87258,0.87285,0.87258,0.87285,56000000.0
2007-01-30 10:18:00,0.87292,0.87292,0.8726,0.8727,12800000.0
2007-01-30 10:19:00,0.87283,0.87283,0.87269,0.87283,60000000.0
2007-01-30 10:20:00,0.87275,0.87275,0.87258,0.87267,12800000.0
2007-01-30 10:21:00,0.87253,0.87253,0.87236,0.87236,38400000.0
2007-01-30 10:22:00,0.87251,0.87257,0.87247,0.87247,9600000.0
2007-01-30 10:23:00,0.87242,0.87242,0.87224,0.87224,72800000.0
2007-01-30 10:24:00,0.87229,0.87229,0.87221,0.87226,67600000.0
2007-01-30 10:25:00,0.87228,0.87235,0.87226,0.87235,101000000.0
2007-01-30 10:26:00,0.87223,0.87227,0.87206,0.87206,94400000.0
2007-01-30 10:27:00,0.87208,0.8721,0.87188,0.87188,62200000.0
2007-01-30 10:28:00,0.87187,0.87191,0.87182,0.87187,64000000.0
2007-01-30 10:29:00,0.87194,0.87206,0.87194,0.87206,49600000.0
2007-01-30 10:30:00,0.87195,0.87195,0.87168,0.87168,43200000.0
2007-01-30 10:31:00,0.87193,0.87193,0.8718,0.87183,48000000.0
2007-01-30 10:32:00,0.87184,0.8719,0.8718,0.8719,54400000.0
2007-01-30 10:33:00,0.87177,0.87194,0.87177,0.87186,20800000.0
2007-01-30 10:34:00,0.87168,0.87183,0.87158,0.87183,33600000.0
2007-01-30 10:35:00,0.87186,0.87201,0.87186,0.87201,29800000.0
2007-01-30 10:36:00,0.87192,0.87192,0.87172,0.8718,17600000.0
2007-01-30 10:37:00,0.87186,0.87192,0.87186,0.87192,25600000.0
2007-01-30 10:38:00,0.8719,0.87196,0.87177,0.87196,8000000.0
2007-01-30 10:39:00,0.87192,0.87192,0.87159,0.87159,20800000.0
2007-01-30 10:40:00,0.87162,0.87162,0.87139,0.87139,12800000.0
2007-01-30 10:41:00,0.87127,0.8713,0.87107,0.87113,12800000.0
2007-01-30 10:42:00,0.87124,0.87135,0.87124,0.87135,32000000.0
2007-01-30 10:43:00,0.87138,0.87141,0.8713,0.8713,32000000.0
2007-01-30 10:44:00,0.87128,0.87137,0.87125,0.87135,14400000.0
2007-01-30 10:45:00,0.87137,0.87141,0.87135,0.8714,35000000.0
2007-01-30 10:46:00,0.87153,0.8716,0.87152,0.87158,36800000.0
2007-01-30 10:47:00,0.87161,0.87175,0.87152,0.87175,25600000.0
2007-01-30 10:48:00,0.87179,0.87179,0.87175,0.87175,35200000.0
2007-01-30 10:49:00,0.87164,0.87167,0.87161,0.87161,12800000.0
2007-01-30 10:50:00,0.87165,0.87167,0.87142,0.87158,17600000.0
2007-01-30 10:51:00,0.87158,0.87165,0.87155,0.87165,16000000.0
2007-01-30 10:52:00,0.87172,0.87183,0.87149,0.87172,9600000.0
2007-01-30 10:53:00,0.87193,0.87209,0.87193,0.87209,68800000.0
2007-01-30 10:54:00,0.87206,0.8721,0.87205,0.87207,38400000.0
2007-01-30 10:55:00,0.87204,0.87206,0.87176,0.87202,9600000.0
2007-01-30 10:56:00,0.87199,0.87199,0.87185,0.87198,49000000.0
2007-01-30 10:57:00,0.87194,0.87204,0.87189,0.87204,41600000.0
2007-01-30 10:59:00,0.87209,0.87213,0.87205,0.87213,46800000.0
2007-01-30 11:00:00,0.87206,0.87209,0.87199,0.87199,43600000.0
2007-01-30 11:01:00,0.872,0.87212,0.872,0.87209,54400000.0
2007-01-30 11:02:00,0.87192,0.87192,0.87165,0.87179,14400000.0
2007-01-30 11:03:00,0.87182,0.87189,0.87174,0.87181,44800000.0
2007-01-30 11:04:00,0.87177,0.87209,0.87177,0.87209,39400000.0
2007-01-30 11:05:00,0.87197,0.87197,0.87182,0.87182,20200000.0
2007-01-30 11:06:00,0.87175,0.87176,0.8717,0.87173,33600000.0
2007-01-30 11:07:00,0.87166,0.87172,0.87163,0.8717,11200000.0
2007-01-30 11:08:00,0.87187,0.87198,0.87187,0.87195,32000000.0
2007-01-30 11:09:00,0.87194,0.87203,0.87189,0.87196,62400000.0
2007-01-30 11:10:00,0.87185,0.87202,0.87185,0.87193,43200000.0
2007-01-30 11:11:00,0.87194,0.87196,0.87188,0.8719,60800000.0
2007-01-30 11:12:00,0.87184,0.87184,0.87173,0.87175,67200000.0
2007-01-30 11:13:00,0.8718,0.87191,0.87169,0.87191,11200000.0
2007-01-30 11:14:00,0.87189,0.87201,0.87189,0.87195,54800000.0
2007-01-30 11:15:00,0.8718,0.87194,0.87175,0.87188,14400000.0
2007-01-30 11:16:00,0.87181,0.87193,0.8718,0.87192,12800000.0
2007-01-30 11:17:00,0.87192,0.87192,0.8718,0.87185,16000000.0
2007-01-30 11:18:00,0.87191,0.87194,0.87179,0.87184,11200000.0
2007-01-30 11:19:00,0.8719,0.87197,0.87182,0.87182,8000000.0
2007-01-30 11:20:00,0.87196,0.87198,0.8719,0.87192,52800000.0
2007-01-30 11:21:00,0.87184,0.87184,0.87163,0.87163,37800000.0
2007-01-30 11:22:00,0.8715,0.87163,0.8713,0.8713,59200000.0
2007-01-30 11:23:00,0.87133,0.87133,0.87116,0.8712,8000000.0
2007-01-30 11:24:00,0.87124,0.87131,0.87113,0.87131,65600000.0
2007-01-30 11:25:00,0.87135,0.87153,0.87135,0.87153,47400000.0
2007-01-30 11:26:00,0.87134,0.87134,0.87117,0.87125,16000000.0
2007-01-30 11:27:00,0.87117,0.8712,0.87094,0.87094,52200000.0
2007-01-30 11:28:00,0.871,0.87108,0.871,0.87107,9600000.0
2007-01-30 11:29:00,0.87104,0.87123,0.87104,0.87123,44800000.0
2007-01-30 11:30:00,0.87124,0.87124,0.87111,0.87116,28800000.0
2007-01-30 11:32:00,0.87114,0.87114,0.87108,0.87108,47200000.0
2007-01-30 11:33:00,0.87107,0.87107,0.87095,0.87095,30400000.0
2007-01-30 11:34:00,0.87073,0.87073,0.87012,0.8702,33600000.0
2007-01-30 11:35:00,0.87014,0.87023,0.8701,0.87023,32000000.0
2007-01-30 11:36:00,0.87016,0.87031,0.87015,0.8702,68800000.0
2007-01-30 11:37:00,0.87036,0.87053,0.87036,0.87043,47000000.0
2007-01-30 11:38:00,0.87052,0.87053,0.87039,0.87053,41600000.0
2007-01-30 11:39:00,0.8706,0.87082,0.8706,0.87082,17600000.0
2007-01-30 11:40:00,0.87094,0.87098,0.8709,0.87098,19200000.0
2007-01-30 11:41:00,0.87105,0.87108,0.87097,0.87097,54400000.0
2007-01-30 11:42:00,0.87082,0.87087,0.87079,0.87087,32000000.0
2007-01-30 11:43:00,0.87071,0.87072,0.87038,0.87038,11200000.0
2007-01-30 11:44:00,0.87055,0.87055,0.8704,0.8704,52800000.0
2007-01-30 11:45:00,0.87019,0.87019,0.86993,0.86993,44800000.0
2007-01-30 11:46:00,0.86971,0.86971,0.86933,0.86957,10600000.0
2007-01-30 11:47:00,0.86973,0.86984,0.86973,0.86981,38800000.0
2007-01-30 11:48:00,0.86999,0.87011,0.86999,0.87,21200000.0
2007-01-30 11:49:00,0.86985,0.86985,0.86936,0.86936,56000000.0
2007-01-30 11:50:00,0.86931,0.86943,0.86928,0.86942,11200000.0
2007-01-30 11:51:00,0.8692,0.8692,0.86906,0.86911,44800000.0
2007-01-30 11:52:00,0.86912,0.86918,0.869,0.86911,36800000.0
2007-01-30 11:53:00,0.86906,0.86906,0.86881,0.86901,41600000.0
2007-01-30 11:54:00,0.86906,0.8691,0.86891,0.8691,35600000.0
2007-01-30 11:55:00,0.86909,0.86933,0.86909,0.86933,51200000.0
2007-01-30 11:56:00,0.86945,0.86945,0.86921,0.86921,52800000.0
2007-01-30 11:57:00,0.86927,0.86934,0.86917,0.86917,34000000.0
2007-01-30 11:58:00,0.86917,0.86917,0.8691,0.8691,38400000.0
2007-01-30 11:59:00,0.86899,0.86902,0.86888,0.86895,62400000.0
2007-01-30 12:00:00,0.86895,0.86896,0.86892,0.86895,33600000.0
2007-01-30 12:01:00,0.86901,0.86916,0.86901,0.86916,25600000.0
2007-01-30 12:02:00,0.86924,0.86932,0.86914,0.86932,16000000.0
2007-01-30 12:03:00,0.86929,0.86929,0.86903,0.86917,51200000.0
2007-01-30 12:04:00,0.86916,0.86925,0.86916,0.8692,17600000.0
2007-01-30 12:06:00,0.86935,0.8694,0.86935,0.8694,22400000.0
2007-01-30 12:09:00,0.86949,0.86968,0.86949,0.86968,12800000.0
2007-01-30 12:10:00,0.86975,0.86983,0.86973,0.86983,16400000.0
2007-01-30 12:12:00,0.86989,0.86999,0.86984,0.86999,39400000.0
2007-01-30 12:13:00,0.87019,0.87036,0.87017,0.87035,17600000.0
2007-01-30 12:14:00,0.87015,0.87031,0.87015,0.87015,17600000.0
2007-01-30 12:15:00,0.87026,0.87052,0.87026,0.87052,35200000.0
2007-01-30 12:16:00,0.87052,0.87055,0.87044,0.87044,35600000.0
2007-01-30 12:17:00,0.87043,0.87051,0.87042,0.87051,49600000.0
2007-01-30 12:18:00,0.87055,0.87072,0.87055,0.87072,50000000.0
2007-01-30 12:19:00,0.87074,0.87081,0.87074,0.87079,36800000.0
2007-01-30 12:20:00,0.8709,0.8709,0.87065,0.87066,41000000.0
2007-01-30 12:21:00,0.87072,0.87078,0.87069,0.87071,63400000.0
2007-01-30 12:22:00,0.87066,0.87066,0.87048,0.87058,15400000.0
2007-01-30 12:23:00,0.87069,0.87069,0.8706,0.87069,28800000.0
2007-01-30 12:24:00,0.87065,0.87069,0.87058,0.87062,48400000.0
2007-01-30 12:25:00,0.87062,0.87089,0.87062,0.87089,25600000.0
2007-01-30 12:26:00,0.87096,0.87096,0.8709,0.8709,28800000.0
2007-01-30 12:27:00,0.87098,0.87103,0.87097,0.871,46800000.0
2007-01-30 12:28:00,0.87091,0.87098,0.87083,0.87087,70400000.0
2007-01-30 12:29:00,0.87062,0.87062,0.86925,0.86956,80000000.0
2007-01-30 12:30:00,0.87059,0.8707,0.86971,0.87056,44800000.0
2007-01-30 12:31:00,0.87047,0.87047,0.87021,0.87044,68200000.0
2007-01-30 12:32:00,0.87049,0.87049,0.87038,0.87041,32000000.0
2007-01-30 12:34:00,0.8705,0.87057,0.87049,0.87049,13800000.0
2007-01-30 12:35:00,0.87046,0.87046,0.87041,0.87042,25600000.0
2007-01-30 12:37:00,0.87032,0.8705,0.87031,0.87031,32000000.0
2007-01-30 12:38:00,0.87024,0.87024,0.87006,0.87006,26600000.0
2007-01-30 12:39:00,0.87018,0.87029,0.87018,0.87026,24000000.0
2007-01-30 12:40:00,0.87014,0.87014,0.8701,0.8701,13800000.0
2007-01-30 12:41:00,0.87016,0.87017,0.87013,0.87014,14400000.0
2007-01-30 12:42:00,0.8701,0.87016,0.87009,0.87012,13800000.0
2007-01-30 12:43:00,0.87016,0.87028,0.87008,0.87026,15200000.0
2007-01-30 12:44:00,0.87023,0.87029,0.87022,0.87029,42000000.0
2007-01-30 12:45:00,0.87056,0.87069,0.87044,0.87044,42600000.0
2007-01-30 12:46:00,0.87042,0.87042,0.87033,0.87037,64000000.0
2007-01-30 12:47:00,0.87052,0.87052,0.87026,0.87026,9600000.0
2007-01-30 12:48:00,0.8702,0.87025,0.87017,0.87022,45800000.0
2007-01-30 12:49:00,0.87021,0.87021,0.86993,0.86993,42600000.0
2007-01-30 12:50:00,0.87008,0.8702,0.86948,0.8702,16000000.0
2007-01-30 12:51:00,0.87048,0.87054,0.87042,0.87054,12800000.0
2007-01-30 12:52:00,0.87054,0.87054,0.87039,0.87039,25600000.0
2007-01-30 12:53:00,0.87041,0.87061,0.87041,0.87061,14400000.0
2007-01-30 12:56:00,0.87076,0.87082,0.87073,0.87073,32400000.0
2007-01-30 12:57:00,0.87088,0.87103,0.87084,0.87103,36800000.0
2007-01-30 12:58:00,0.87097,0.87112,0.87092,0.87112,20200000.0
2007-01-30 12:59:00,0.87134,0.87141,0.8713,0.87141,12800000.0
2007-01-30 13:00:00,0.87135,0.87139,0.87129,0.87134,11200000.0
2007-01-30 13:01:00,0.87131,0.87135,0.87124,0.87129,35200000.0
2007-01-30 13:02:00,0.87132,0.87132,0.87109,0.87109,19200000.0
2007-01-30 13:03:00,0.87109,0.87114,0.87107,0.87114,24000000.0
2007-01-30 13:05:00,0.87113,0.87113,0.871,0.871,19200000.0
2007-01-30 13:06:00,0.87091,0.87091,0.87069,0.87069,20800000.0
2007-01-30 13:07:00,0.87059,0.87066,0.87059,0.87063,20800000.0
2007-01-30 13:08:00,0.87047,0.87047,0.87036,0.87036,33000000.0
2007-01-30 13:09:00,0.87026,0.87026,0.86985,0.86985,38400000.0
2007-01-30 13:10:00,0.86981,0.86999,0.86981,0.86999,8000000.0
2007-01-30 13:11:00,0.86997,0.86997,0.8699,0.8699,24000000.0
2007-01-30 13:12:00,0.86988,0.87009,0.86988,0.87009,12800000.0
2007-01-30 13:13:00,0.86994,0.86994,0.86973,0.86973,25600000.0
2007-01-30 13:14:00,0.86961,0.86969,0.86954,0.86969,45200000.0
2007-01-30 13:15:00,0.86995,0.86995,0.86986,0.8699,52600000.0
2007-01-30 13:16:00,0.86989,0.86997,0.86984,0.86984,30400000.0
2007-01-30 13:17:00,0.86981,0.86986,0.86977,0.86984,36800000.0
2007-01-30 13:18:00,0.86988,0.86996,0.86988,0.86993,67200000.0
2007-01-30 13:19:00,0.87,0.87002,0.86996,0.86999,57600000.0
2007-01-30 13:20:00,0.87009,0.87038,0.87009,0.87038,12800000.0
2007-01-30 13:21:00,0.87036,0.87039,0.87023,0.87023,65600000.0
2007-01-30 13:22:00,0.87024,0.87024,0.87014,0.87015,52800000.0
2007-01-30 13:24:00,0.87016,0.87018,0.87011,0.87018,11200000.0
2007-01-30 13:25:00,0.86984,0.87002,0.8698,0.87002,12800000.0
2007-01-30 13:26:00,0.86997,0.87003,0.86989,0.86994,30400000.0
2007-01-30 13:27:00,0.86987,0.86989,0.86976,0.86976,50400000.0
2007-01-30 13:28:00,0.86967,0.86974,0.86949,0.86974,57000000.0
2007-01-30 13:29:00,0.86985,0.86993,0.86984,0.86987,40000000.0
2007-01-30 13:30:00,0.87007,0.87007,0.86986,0.86999,11200000.0
2007-01-30 13:31:00,0.87,0.87,0.86969,0.86978,12800000.0
2007-01-30 13:32:00,0.86988,0.86998,0.86988,0.86993,42000000.0
2007-01-30 13:33:00,0.87002,0.87008,0.86997,0.87008,24000000.0
2007-01-30 13:35:00,0.86998,0.87012,0.86996,0.87012,16000000.0
2007-01-30 13:36:00,0.87012,0.87012,0.86998,0.86998,46400000.0
2007-01-30 13:37:00,0.87003,0.87008,0.86994,0.87004,17600000.0
2007-01-30 13:38:00,0.86983,0.86983,0.86969,0.8698,43600000.0
2007-01-30 13:39:00,0.86971,0.86986,0.86971,0.86986,14400000.0
2007-01-30 13:40:00,0.86986,0.86997,0.86986,0.86992,49600000.0
2007-01-30 13:41:00,0.86985,0.86985,0.86975,0.86984,30400000.0
2007-01-30 13:42:00,0.86988,0.86993,0.86986,0.86993,38400000.0
2007-01-30 13:44:00,0.86977,0.86989,0.86975,0.86978,27200000.0
2007-01-30 13:45:00,0.86991,0.86991,0.86976,0.86986,12800000.0
2007-01-30 13:46:00,0.86994,0.87,0.86986,0.86986,9600000.0
2007-01-30 13:47:00,0.86973,0.86983,0.86971,0.86976,41600000.0
2007-01-30 13:48:00,0.86977,0.86983,0.86974,0.86979,13200000.0
2007-01-30 13:49:00,0.86981,0.86987,0.86979,0.86987,35600000.0
2007-01-30 13:50:00,0.8701,0.8701,0.86993,0.86995,9600000.0
2007-01-30 13:51:00,0.87001,0.87006,0.86993,0.87006,28800000.0
2007-01-30 13:52:00,0.87007,0.87007,0.86988,0.86992,16000000.0
2007-01-30 13:53:00,0.86994,0.86999,0.86986,0.86986,11200000.0
2007-01-30 13:54:00,0.86996,0.86996,0.86991,0.86991,36200000.0
2007-01-30 13:55:00,0.86992,0.86999,0.86988,0.86999,32000000.0
2007-01-30 13:56:00,0.87009,0.87019,0.87006,0.87019,10000000.0
2007-01-30 13:57:00,0.87015,0.87021,0.87015,0.87021,22400000.0
2007-01-30 13:59:00,0.87024,0.87027,0.87017,0.87019,56400000.0
2007-01-30 14:00:00,0.86998,0.86999,0.86993,0.86996,28800000.0
2007-01-30 14:01:00,0.86989,0.86994,0.86984,0.86993,19000000.0
2007-01-30 14:02:00,0.86987,0.86987,0.86975,0.86977,38200000.0
2007-01-30 14:03:00,0.86984,0.87014,0.86984,0.86991,22400000.0
2007-01-30 14:04:00,0.86975,0.86991,0.86975,0.86988,11200000.0
2007-01-30 14:05:00,0.86995,0.87005,0.8699,0.87005,12800000.0
2007-01-30 14:06:00,0.8701,0.87018,0.87005,0.8701,28800000.0
2007-01-30 14:07:00,0.87008,0.87013,0.87004,0.87013,41600000.0
2007-01-30 14:08:00,0.87013,0.87014,0.87009,0.8701,28800000.0
2007-01-30 14:09:00,0.87009,0.87014,0.87009,0.87014,11200000.0
2007-01-30 14:10:00,0.87001,0.87001,0.86996,0.86996,29200000.0
2007-01-30 14:11:00,0.86996,0.87001,0.86995,0.87001,33600000.0
2007-01-30 14:12:00,0.8701,0.87021,0.8701,0.87021,16000000.0
2007-01-30 14:13:00,0.8703,0.8704,0.8703,0.87036,19200000.0
2007-01-30 14:14:00,0.87032,0.87038,0.87027,0.87029,24000000.0
2007-01-30 14:15:00,0.87034,0.8704,0.87031,0.87034,32000000.0
2007-01-30 14:17:00,0.87011,0.87015,0.86987,0.86989,17600000.0
2007-01-30 14:18:00,0.86992,0.87016,0.86992,0.87013,17600000.0
2007-01-30 14:19:00,0.87012,0.87012,0.86998,0.87,12800000.0
2007-01-30 14:20:00,0.87,0.87,0.86985,0.86987,20800000.0
2007-01-30 14:21:00,0.86969,0.86973,0.86959,0.86964,33600000.0
2007-01-30 14:22:00,0.8696,0.86967,0.86957,0.86957,14400000.0
2007-01-30 14:23:00,0.86955,0.86958,0.86952,0.86958,28800000.0
2007-01-30 14:24:00,0.86953,0.86953,0.86941,0.86942,26600000.0
2007-01-30 14:26:00,0.86935,0.86944,0.86935,0.86944,22400000.0
2007-01-30 14:27:00,0.86964,0.86975,0.86964,0.86969,11200000.0
2007-01-30 14:28:00,0.86958,0.86967,0.86957,0.86967,14400000.0
2007-01-30 14:29:00,0.8696,0.86962,0.86949,0.86958,18600000.0
2007-01-30 14:30:00,0.8696,0.86967,0.8696,0.86964,10600000.0
2007-01-30 14:31:00,0.86962,0.86974,0.86961,0.86974,11200000.0
2007-01-30 14:32:00,0.86977,0.8698,0.86968,0.8698,12800000.0
2007-01-30 14:33:00,0.8697,0.8697,0.86944,0.86944,14400000.0
2007-01-30 14:34:00,0.86951,0.86957,0.86939,0.86942,16400000.0
2007-01-30 14:35:00,0.86935,0.86935,0.86922,0.86935,16000000.0
2007-01-30 14:36:00,0.86925,0.86925,0.86895,0.86895,14400000.0
2007-01-30 14:37:00,0.86888,0.86916,0.86888,0.86916,16000000.0
2007-01-30 14:38:00,0.86915,0.86915,0.86897,0.869,12800000.0
2007-01-30 14:39:00,0.86902,0.8691,0.86902,0.86903,14400000.0
2007-01-30 14:40:00,0.86887,0.86887,0.86858,0.86858,12800000.0
2007-01-30 14:41:00,0.86867,0.86895,0.86867,0.86895,11200000.0
2007-01-30 14:42:00,0.86893,0.86916,0.86893,0.86911,12800000.0
2007-01-30 14:43:00,0.8689,0.8689,0.86852,0.86852,12800000.0
2007-01-30 14:44:00,0.86831,0.86861,0.86831,0.86861,13200000.0
2007-01-30 14:45:00,0.86867,0.86875,0.86857,0.86861,11200000.0
2007-01-30 14:46:00,0.86827,0.86888,0.86827,0.86888,11600000.0
2007-01-30 14:47:00,0.8689,0.8689,0.86878,0.86878,12200000.0
2007-01-30 14:48:00,0.86899,0.86902,0.86889,0.86896,11200000.0
2007-01-30 14:49:00,0.86913,0.86915,0.86904,0.86913,11200000.0
2007-01-30 14:50:00,0.86925,0.86925,0.86886,0.86886,12800000.0
2007-01-30 14:51:00,0.86879,0.869,0.86879,0.8689,14400000.0
2007-01-30 14:52:00,0.86884,0.8689,0.86882,0.8689,11200000.0
2007-01-30 14:53:00,0.86879,0.86883,0.86864,0.86864,16000000.0
2007-01-30 14:54:00,0.86829,0.86844,0.86824,0.86824,12800000.0
2007-01-30 14:55:00,0.86828,0.86843,0.86813,0.86843,11200000.0
2007-01-30 14:57:00,0.86848,0.86848,0.86807,0.86807,16000000.0
2007-01-30 14:58:00,0.86808,0.86808,0.86786,0.86786,11200000.0
2007-01-30 14:59:00,0.86764,0.86786,0.86761,0.86786,8400000.0
2007-01-30 15:00:00,0.86811,0.86823,0.86803,0.86816,11200000.0
2007-01-30 15:01:00,0.86809,0.86821,0.868,0.86821,11200000.0
2007-01-30 15:03:00,0.86828,0.86828,0.86815,0.86815,12800000.0
2007-01-30 15:04:00,0.86792,0.86795,0.86771,0.86795,16000000.0
2007-01-30 15:05:00,0.86811,0.86819,0.86807,0.86807,11200000.0
2007-01-30 15:06:00,0.86842,0.86847,0.86771,0.86832,17600000.0
2007-01-30 15:07:00,0.86853,0.86853,0.86847,0.86847,11200000.0
2007-01-30 15:08:00,0.86841,0.86842,0.86829,0.86838,12800000.0
2007-01-30 15:09:00,0.86838,0.86847,0.86836,0.86846,17600000.0
2007-01-30 15:10:00,0.86856,0.86862,0.86855,0.86862,12800000.0
2007-01-30 15:11:00,0.86859,0.8686,0.86855,0.86855,8000000.0
2007-01-30 15:12:00,0.86856,0.86867,0.86854,0.86867,11200000.0
2007-01-30 15:14:00,0.86874,0.8688,0.8687,0.86877,11200000.0
2007-01-30 15:15:00,0.86878,0.86879,0.86858,0.86866,12800000.0
2007-01-30 15:16:00,0.86861,0.86862,0.86825,0.86825,12800000.0
2007-01-30 15:17:00,0.8683,0.86833,0.8681,0.8681,11200000.0
2007-01-30 15:18:00,0.86811,0.86818,0.86805,0.86813,12200000.0
2007-01-30 15:20:00,0.86804,0.86804,0.8679,0.8679,12800000.0
2007-01-30 15:21:00,0.86797,0.86814,0.86793,0.86804,12800000.0
2007-01-30 15:22:00,0.86775,0.86775,0.8674,0.86768,6400000.0
2007-01-30 15:23:00,0.8672,0.8672,0.86607,0.86616,17600000.0
2007-01-30 15:24:00,0.86611,0.86616,0.86557,0.86557,16000000.0
2007-01-30 15:25:00,0.86558,0.86579,0.86546,0.86572,17000000.0
2007-01-30 15:26:00,0.86566,0.86566,0.86556,0.8656,9600000.0
2007-01-30 15:27:00,0.86584,0.866,0.86584,0.86589,12800000.0
2007-01-30 15:28:00,0.86602,0.86604,0.86598,0.86598,13200000.0
2007-01-30 15:29:00,0.86601,0.86605,0.86598,0.86601,12800000.0
2007-01-30 15:30:00,0.86602,0.86602,0.86578,0.86578,12800000.0
2007-01-30 15:31:00,0.86589,0.86598,0.86573,0.8659,12800000.0
2007-01-30 15:32:00,0.86591,0.86596,0.86589,0.8659,11200000.0
2007-01-30 15:33:00,0.86572,0.86572,0.86544,0.86544,11200000.0
2007-01-30 15:34:00,0.86493,0.86495,0.86475,0.8649,12800000.0
2007-01-30 15:35:00,0.86444,0.86444,0.86431,0.86443,11200000.0
2007-01-30 15:36:00,0.8644,0.86444,0.86432,0.86432,12800000.0
2007-01-30 15:37:00,0.86445,0.8646,0.86439,0.86458,17600000.0
2007-01-30 15:38:00,0.86449,0.86484,0.86449,0.86484,11200000.0
2007-01-30 15:39:00,0.86483,0.86495,0.8648,0.86494,14400000.0
2007-01-30 15:40:00,0.86503,0.86503,0.86489,0.86501,12800000.0
2007-01-30 15:41:00,0.86499,0.86499,0.86477,0.86477,12800000.0
2007-01-30 15:42:00,0.86498,0.86498,0.86484,0.86487,12800000.0
2007-01-30 15:43:00,0.86487,0.86494,0.86479,0.86479,16000000.0
2007-01-30 15:44:00,0.8648,0.86485,0.86472,0.86482,12800000.0
2007-01-30 15:45:00,0.86493,0.86496,0.86476,0.86479,16000000.0
2007-01-30 15:46:00,0.86475,0.86481,0.86463,0.86463,17600000.0
2007-01-30 15:47:00,0.86461,0.86466,0.86449,0.8645,11200000.0
2007-01-30 15:48:00,0.86446,0.86446,0.86433,0.86445,11200000.0
2007-01-30 15:49:00,0.86448,0.86449,0.8643,0.86448,16000000.0
2007-01-30 15:50:00,0.86438,0.86441,0.8642,0.8642,12800000.0
2007-01-30 15:51:00,0.86424,0.86425,0.86405,0.86405,16000000.0
2007-01-30 15:52:00,0.86426,0.86428,0.86414,0.86423,12800000.0
2007-01-30 15:53:00,0.86428,0.8643,0.8641,0.86412,16000000.0
2007-01-30 15:54:00,0.8641,0.86418,0.86404,0.86404,12800000.0
2007-01-30 15:55:00,0.86409,0.86409,0.86392,0.86392,11200000.0
2007-01-30 15:56:00,0.864,0.86421,0.864,0.86421,16000000.0
2007-01-30 15:57:00,0.86417,0.86417,0.86393,0.86395,12800000.0
2007-01-30 15:58:00,0.86391,0.86401,0.86383,0.86383,12800000.0
2007-01-30 15:59:00,0.86381,0.86401,0.86381,0.86401,17600000.0
2007-01-30 16:00:00,0.86419,0.8642,0.86403,0.86408,11200000.0
2007-01-30 16:01:00,0.86392,0.86393,0.86374,0.86391,17600000.0
2007-01-30 16:02:00,0.86405,0.86417,0.86401,0.86417,11200000.0
2007-01-30 16:03:00,0.86394,0.86394,0.86293,0.86356,12600000.0
2007-01-30 16:04:00,0.86355,0.86355,0.86315,0.86315,14400000.0
2007-01-30 16:05:00,0.86354,0.8636,0.86312,0.86312,12200000.0
2007-01-30 16:06:00,0.863,0.86354,0.863,0.86338,16400000.0
2007-01-30 16:07:00,0.8632,0.86334,0.8631,0.86334,12800000.0
2007-01-30 16:08:00,0.86331,0.86337,0.8631,0.86337,17600000.0
2007-01-30 16:09:00,0.86346,0.86361,0.86341,0.86361,12800000.0
2007-01-30 16:10:00,0.86362,0.86372,0.86362,0.86367,14400000.0
2007-01-30 16:11:00,0.86379,0.86379,0.86361,0.8637,14400000.0
2007-01-30 16:12:00,0.86368,0.86368,0.86352,0.86354,14400000.0
2007-01-30 16:13:00,0.86352,0.8637,0.86352,0.86367,14400000.0
2007-01-30 16:14:00,0.86373,0.86373,0.86345,0.86345,11200000.0
2007-01-30 16:15:00,0.86345,0.86363,0.86345,0.86359,14400000.0
2007-01-30 16:16:00,0.86308,0.86324,0.8622,0.86324,12800000.0
2007-01-30 16:17:00,0.86326,0.86336,0.86326,0.86329,11600000.0
2007-01-30 16:18:00,0.86328,0.86328,0.86317,0.86322,11200000.0
2007-01-30 16:19:00,0.86322,0.86323,0.86311,0.86323,12800000.0
2007-01-30 16:20:00,0.8631,0.86313,0.86306,0.8631,16000000.0
2007-01-30 16:21:00,0.8632,0.8632,0.86312,0.86312,11200000.0
2007-01-30 16:22:00,0.86307,0.86316,0.86304,0.8631,12800000.0
2007-01-30 16:23:00,0.86305,0.86313,0.86299,0.86312,11200000.0
2007-01-30 16:24:00,0.86293,0.86309,0.86293,0.86299,17600000.0
2007-01-30 16:25:00,0.86294,0.86298,0.86282,0.86298,12800000.0
2007-01-30 16:26:00,0.86301,0.86301,0.86278,0.86278,17600000.0
2007-01-30 16:27:00,0.8627,0.86276,0.86267,0.8627,17600000.0
2007-01-30 16:28:00,0.86238,0.86238,0.86209,0.86212,8000000.0
2007-01-30 16:29:00,0.86213,0.86213,0.86204,0.86211,11200000.0
2007-01-30 16:30:00,0.86209,0.86219,0.86209,0.86215,12800000.0
2007-01-30 16:31:00,0.86212,0.86227,0.86212,0.86223,14400000.0
2007-01-30 16:32:00,0.8622,0.8622,0.86207,0.86216,12800000.0
2007-01-30 16:33:00,0.86212,0.86212,0.86195,0.86195,11200000.0
2007-01-30 16:34:00,0.86203,0.86203,0.8619,0.8619,11600000.0
2007-01-30 16:35:00,0.86194,0.86194,0.86183,0.86188,12800000.0
2007-01-30 16:36:00,0.8619,0.8619,0.86167,0.86167,17600000.0
2007-01-30 16:37:00,0.86177,0.86192,0.86114,0.86192,17400000.0
2007-01-30 16:38:00,0.86179,0.862,0.86176,0.862,12800000.0
2007-01-30 16:39:00,0.86206,0.86224,0.86206,0.86221,11200000.0
2007-01-30 16:40:00,0.86232,0.86263,0.86232,0.86258,14400000.0
2007-01-30 16:41:00,0.8626,0.86263,0.86251,0.86253,14400000.0
2007-01-30 16:42:00,0.86253,0.86253,0.86238,0.86242,12800000.0
2007-01-30 16:43:00,0.86244,0.86244,0.86229,0.86229,16000000.0
2007-01-30 16:44:00,0.8623,0.8624,0.8623,0.86239,12800000.0
2007-01-30 16:45:00,0.86248,0.86254,0.86236,0.86251,12200000.0
2007-01-30 16:46:00,0.8626,0.86272,0.8626,0.86267,11200000.0
2007-01-30 16:47:00,0.86276,0.86276,0.86261,0.86272,17600000.0
2007-01-30 16:48:00,0.8627,0.86273,0.86262,0.86272,18000000.0
2007-01-30 16:49:00,0.8627,0.8627,0.86255,0.86262,17600000.0
2007-01-30 16:50:00,0.86262,0.86286,0.86262,0.86286,11200000.0
2007-01-30 16:51:00,0.86292,0.86293,0.86258,0.86258,11200000.0
2007-01-30 16:52:00,0.86263,0.86263,0.86244,0.86245,12800000.0
2007-01-30 16:53:00,0.86261,0.8627,0.86261,0.86263,11600000.0
2007-01-30 16:54:00,0.86249,0.86256,0.86249,0.86253,11200000.0
2007-01-30 16:55:00,0.86245,0.86252,0.8624,0.86247,12800000.0
2007-01-30 16:56:00,0.86253,0.86266,0.86253,0.86264,11200000.0
2007-01-30 16:57:00,0.86264,0.86264,0.86241,0.86242,11200000.0
2007-01-30 16:58:00,0.86236,0.86246,0.8623,0.86246,16000000.0
2007-01-30 16:59:00,0.86261,0.86273,0.8625,0.8625,14400000.0
2007-01-30 17:00:00,0.86192,0.86222,0.86187,0.86187,17600000.0
2007-01-30 17:01:00,0.86183,0.86192,0.86183,0.86189,11200000.0
2007-01-30 17:02:00,0.8618,0.86193,0.86173,0.86193,11200000.0
2007-01-30 17:03:00,0.86192,0.86201,0.86183,0.862,14400000.0
2007-01-30 17:04:00,0.86219,0.86219,0.86209,0.86213,11600000.0
2007-01-30 17:05:00,0.86202,0.86202,0.86191,0.86199,12800000.0
2007-01-30 17:06:00,0.86193,0.86209,0.86181,0.86209,11200000.0
2007-01-30 17:07:00,0.86198,0.86208,0.86192,0.86208,12800000.0
2007-01-30 17:08:00,0.86202,0.8621,0.86202,0.86205,12800000.0
2007-01-30 17:09:00,0.86181,0.86181,0.86167,0.8617,12800000.0
2007-01-30 17:10:00,0.8617,0.86176,0.8617,0.86174,16000000.0
2007-01-30 17:11:00,0.86191,0.862,0.86189,0.86193,12800000.0
2007-01-30 17:12:00,0.86204,0.86206,0.86202,0.86206,12800000.0
2007-01-30 17:13:00,0.86194,0.86194,0.86175,0.8618,12800000.0
2007-01-30 17:14:00,0.86178,0.86179,0.86169,0.86179,11200000.0
2007-01-30 17:15:00,0.86175,0.86185,0.86174,0.86175,14400000.0
2007-01-30 17:16:00,0.86168,0.86175,0.8616,0.86173,11600000.0
2007-01-30 17:17:00,0.86181,0.862,0.86176,0.86198,14400000.0
2007-01-30 17:18:00,0.86205,0.86205,0.86183,0.86196,14400000.0
2007-01-30 17:19:00,0.86201,0.86202,0.8619,0.8619,12800000.0
2007-01-30 17:20:00,0.86187,0.86189,0.86163,0.86189,16000000.0
2007-01-30 17:21:00,0.86173,0.86187,0.86171,0.86184,11200000.0
2007-01-30 17:22:00,0.86169,0.86176,0.86166,0.86176,11600000.0
2007-01-30 17:23:00,0.86164,0.86164,0.86066,0.86073,13200000.0
2007-01-30 17:24:00,0.86064,0.86072,0.86055,0.86066,17600000.0
2007-01-30 17:25:00,0.8605,0.8606,0.86047,0.8606,11200000.0
2007-01-30 17:26:00,0.86065,0.86065,0.86049,0.86054,12800000.0
2007-01-30 17:27:00,0.86055,0.86071,0.8605,0.86067,12800000.0
2007-01-30 17:28:00,0.86046,0.86046,0.86015,0.8603,10600000.0
2007-01-30 17:29:00,0.86028,0.86032,0.86026,0.8603,11600000.0
2007-01-30 17:30:00,0.86055,0.86055,0.86047,0.8605,12800000.0
2007-01-30 17:31:00,0.86053,0.86062,0.86049,0.86061,18000000.0
2007-01-30 17:32:00,0.86049,0.86065,0.86039,0.86065,14400000.0
2007-01-30 17:33:00,0.86058,0.86059,0.86043,0.86043,11200000.0
2007-01-30 17:34:00,0.86034,0.86052,0.86034,0.86042,12800000.0
2007-01-30 17:35:00,0.86032,0.86055,0.86032,0.8605,11200000.0
2007-01-30 17:36:00,0.86068,0.86068,0.8605,0.86052,11200000.0
2007-01-30 17:37:00,0.86059,0.86116,0.86059,0.86116,12800000.0
2007-01-30 17:38:00,0.86084,0.86087,0.8608,0.8608,17600000.0
2007-01-30 17:39:00,0.86087,0.86111,0.86076,0.86111,11200000.0
2007-01-30 17:40:00,0.86109,0.86115,0.86103,0.86103,12800000.0
2007-01-30 17:41:00,0.86111,0.86111,0.86094,0.86111,12800000.0
2007-01-30 17:42:00,0.86111,0.86129,0.86111,0.86129,8000000.0
2007-01-30 17:43:00,0.86131,0.86149,0.86131,0.86143,12800000.0
2007-01-30 17:44:00,0.86162,0.86169,0.86161,0.86161,16000000.0
2007-01-30 17:45:00,0.86158,0.86165,0.86145,0.86145,14400000.0
2007-01-30 17:46:00,0.8616,0.86186,0.8616,0.86186,14400000.0
2007-01-30 17:47:00,0.8618,0.8618,0.86163,0.86169,11200000.0
2007-01-30 17:48:00,0.86177,0.86184,0.86169,0.86184,17600000.0
2007-01-30 17:49:00,0.86177,0.86187,0.86174,0.86187,12800000.0
2007-01-30 17:50:00,0.86189,0.86208,0.86188,0.86188,11200000.0
2007-01-30 17:51:00,0.86173,0.86181,0.86167,0.86167,11200000.0
2007-01-30 17:52:00,0.8619,0.8619,0.86151,0.86151,12800000.0
2007-01-30 17:53:00,0.86149,0.86157,0.86144,0.86154,11200000.0
2007-01-30 17:54:00,0.86155,0.86168,0.86155,0.86161,16000000.0
2007-01-30 17:55:00,0.86148,0.86156,0.86126,0.86126,11200000.0
2007-01-30 17:56:00,0.86116,0.8614,0.86116,0.8614,17600000.0
2007-01-30 17:57:00,0.86146,0.8615,0.86134,0.86134,11200000.0
2007-01-30 17:58:00,0.86139,0.86141,0.86133,0.86133,11200000.0
2007-01-30 17:59:00,0.86144,0.86162,0.86144,0.86153,9600000.0
2007-01-30 18:00:00,0.86129,0.86129,0.86088,0.86121,11200000.0
2007-01-30 18:01:00,0.86095,0.86111,0.86095,0.86111,8000000.0
2007-01-30 18:02:00,0.86096,0.86102,0.86081,0.86102,16000000.0
2007-01-30 18:03:00,0.86114,0.86116,0.861,0.86116,12800000.0
2007-01-30 18:04:00,0.86108,0.86116,0.86101,0.86111,12800000.0
2007-01-30 18:05:00,0.86122,0.86122,0.86099,0.86104,17600000.0
2007-01-30 18:06:00,0.8611,0.8612,0.86109,0.8612,11200000.0
2007-01-30 18:07:00,0.86128,0.86149,0.86128,0.86149,11200000.0
2007-01-30 18:08:00,0.86145,0.86145,0.86136,0.86144,14400000.0
2007-01-30 18:09:00,0.86143,0.86146,0.86124,0.86146,12800000.0
2007-01-30 18:10:00,0.8615,0.86168,0.8615,0.86168,11200000.0
2007-01-30 18:11:00,0.86195,0.86223,0.86195,0.86203,12800000.0
2007-01-30 18:12:00,0.8622,0.8622,0.86212,0.86212,11200000.0
2007-01-30 18:13:00,0.86226,0.86226,0.86216,0.86216,12800000.0
2007-01-30 18:14:00,0.86222,0.8624,0.86222,0.86232,11200000.0
2007-01-30 18:15:00,0.86232,0.86242,0.86226,0.86241,11200000.0
2007-01-30 18:16:00,0.8626,0.86274,0.8626,0.86274,14400000.0
2007-01-30 18:17:00,0.86266,0.86276,0.86265,0.86265,16400000.0
2007-01-30 18:18:00,0.86273,0.86273,0.86265,0.8627,11200000.0
2007-01-30 18:19:00,0.86298,0.86298,0.86269,0.86277,11200000.0
2007-01-30 18:20:00,0.86271,0.86284,0.86269,0.86284,17600000.0
2007-01-30 18:21:00,0.86258,0.86277,0.86258,0.86277,12800000.0
2007-01-30 18:22:00,0.86293,0.86297,0.86284,0.86284,11600000.0
2007-01-30 18:23:00,0.86298,0.86301,0.86282,0.86282,12800000.0
2007-01-30 18:24:00,0.86293,0.86316,0.86293,0.86316,11200000.0
2007-01-30 18:25:00,0.86334,0.86338,0.86312,0.86335,17600000.0
2007-01-30 18:26:00,0.86308,0.86309,0.86278,0.86278,10000000.0
2007-01-30 18:27:00,0.86282,0.86293,0.86282,0.86283,13800000.0
2007-01-30 18:28:00,0.86172,0.86266,0.86172,0.86266,12800000.0
2007-01-30 18:29:00,0.86273,0.86273,0.86252,0.86271,12800000.0
2007-01-30 18:30:00,0.86279,0.86286,0.86274,0.86283,12800000.0
2007-01-30 18:31:00,0.8628,0.8628,0.86265,0.86267,16000000.0
2007-01-30 18:32:00,0.86259,0.86272,0.86259,0.86271,11200000.0
2007-01-30 18:33:00,0.86286,0.86313,0.86286,0.86313,11200000.0
2007-01-30 18:34:00,0.86301,0.86303,0.86289,0.86303,18000000.0
2007-01-30 18:35:00,0.86293,0.86293,0.86282,0.86282,8000000.0
2007-01-30 18:36:00,0.86288,0.86291,0.86272,0.86272,17600000.0
2007-01-30 18:37:00,0.86276,0.86282,0.86276,0.86282,11200000.0
2007-01-30 18:38:00,0.86271,0.86279,0.8627,0.86279,12800000.0
2007-01-30 18:39:00,0.86296,0.86303,0.86292,0.86298,11200000.0
2007-01-30 18:40:00,0.86294,0.86297,0.8629,0.86296,12800000.0
2007-01-30 18:41:00,0.86296,0.86296,0.86283,0.86283,12800000.0
2007-01-30 18:42:00,0.86275,0.86296,0.86275,0.86296,17600000.0
2007-01-30 18:44:00,0.86312,0.86312,0.86308,0.86312,16000000.0
2007-01-30 18:46:00,0.86314,0.86318,0.86312,0.86318,9600000.0
2007-01-30 18:47:00,0.86304,0.86309,0.86292,0.86298,17600000.0
2007-01-30 18:48:00,0.86306,0.86317,0.86306,0.86308,11200000.0
2007-01-30 18:49:00,0.86302,0.86312,0.86302,0.8631,9600000.0
2007-01-30 18:50:00,0.86291,0.86298,0.86282,0.86294,17600000.0
2007-01-30 18:51:00,0.86292,0.86292,0.86282,0.86282,12800000.0
2007-01-30 18:52:00,0.8628,0.86282,0.86184,0.86282,9600000.0
2007-01-30 18:53:00,0.86295,0.86296,0.86283,0.86294,17600000.0
2007-01-30 18:54:00,0.86297,0.86297,0.86285,0.86288,17600000.0
2007-01-30 18:55:00,0.86289,0.86291,0.86275,0.8628,11200000.0
2007-01-30 18:56:00,0.86264,0.86286,0.86264,0.86286,11200000.0
2007-01-30 18:57:00,0.86282,0.86282,0.86255,0.8627,16000000.0
2007-01-30 18:58:00,0.86264,0.86264,0.86254,0.86264,12800000.0
2007-01-30 18:59:00,0.86274,0.86284,0.86267,0.8628,12800000.0
2007-01-30 19:00:00,0.86287,0.86289,0.86277,0.86286,15400000.0
2007-01-30 19:01:00,0.86306,0.86306,0.86292,0.86292,11200000.0
2007-01-30 19:02:00,0.86299,0.86301,0.86281,0.86281,10600000.0
2007-01-30 19:03:00,0.86286,0.86291,0.86268,0.8627,12800000.0
2007-01-30 19:04:00,0.86269,0.86281,0.86266,0.8627,14400000.0
2007-01-30 19:05:00,0.86267,0.86273,0.86263,0.86273,11200000.0
2007-01-30 19:06:00,0.86273,0.86294,0.86273,0.8629,14400000.0
2007-01-30 19:07:00,0.86285,0.86285,0.86275,0.86275,17600000.0
2007-01-30 19:08:00,0.86277,0.86282,0.8627,0.86272,12800000.0
2007-01-30 19:09:00,0.86265,0.86268,0.86246,0.86261,12800000.0
2007-01-30 19:10:00,0.86257,0.86275,0.86257,0.86265,14400000.0
2007-01-30 19:11:00,0.86267,0.86267,0.86262,0.86262,12800000.0
2007-01-30 19:12:00,0.86264,0.86264,0.86243,0.86264,11200000.0
2007-01-30 19:13:00,0.86262,0.86262,0.8622,0.8622,11200000.0
2007-01-30 19:14:00,0.86226,0.86242,0.86225,0.86237,11200000.0
2007-01-30 19:15:00,0.86248,0.86252,0.86243,0.86243,11200000.0
2007-01-30 19:16:00,0.86234,0.86251,0.86234,0.86247,11200000.0
2007-01-30 19:17:00,0.86248,0.86249,0.86156,0.86245,12800000.0
2007-01-30 19:18:00,0.86248,0.86251,0.86241,0.86244,11200000.0
2007-01-30 19:19:00,0.86247,0.86256,0.86247,0.86252,11200000.0
2007-01-30 19:21:00,0.86256,0.86256,0.86244,0.86256,11200000.0
2007-01-30 19:23:00,0.86277,0.8628,0.86273,0.8628,11200000.0
2007-01-30 19:24:00,0.8627,0.86279,0.86267,0.86272,11200000.0
2007-01-30 19:25:00,0.86273,0.86274,0.86261,0.86274,8000000.0
2007-01-30 19:26:00,0.86273,0.86287,0.86273,0.86286,17600000.0
2007-01-30 19:28:00,0.86285,0.86285,0.8627,0.8627,11200000.0
2007-01-30 19:29:00,0.86288,0.86291,0.86284,0.86286,8000000.0
2007-01-30 19:30:00,0.86275,0.86275,0.86238,0.86263,12800000.0
2007-01-30 19:31:00,0.86243,0.86262,0.8624,0.86262,11200000.0
2007-01-30 19:32:00,0.86264,0.86273,0.8626,0.8626,8000000.0
2007-01-30 19:33:00,0.86271,0.86271,0.86241,0.86241,16000000.0
2007-01-30 19:34:00,0.8625,0.86265,0.8625,0.86258,14400000.0
2007-01-30 19:36:00,0.86268,0.86276,0.86263,0.86276,17600000.0
2007-01-30 19:37:00,0.86271,0.86271,0.86261,0.86266,12800000.0
2007-01-30 19:38:00,0.86265,0.86271,0.86258,0.86264,11200000.0
2007-01-30 19:41:00,0.86261,0.86271,0.86261,0.86266,13200000.0
2007-01-30 19:42:00,0.86267,0.86274,0.86263,0.86272,11200000.0
2007-01-30 19:43:00,0.86265,0.86265,0.86257,0.86259,12800000.0
2007-01-30 19:44:00,0.86248,0.86256,0.86217,0.86217,12800000.0
2007-01-30 19:45:00,0.86224,0.86235,0.86224,0.86233,11200000.0
2007-01-30 19:46:00,0.86219,0.8622,0.86198,0.86198,14400000.0
2007-01-30 19:47:00,0.86214,0.86217,0.86185,0.86185,16400000.0
2007-01-30 19:48:00,0.86223,0.86223,0.86201,0.86219,11600000.0
2007-01-30 19:49:00,0.86218,0.86218,0.86204,0.8621,17600000.0
2007-01-30 19:50:00,0.86199,0.86205,0.86173,0.86193,12800000.0
2007-01-30 19:51:00,0.86201,0.86207,0.86199,0.86203,13800000.0
2007-01-30 19:52:00,0.86201,0.86205,0.86189,0.86205,15400000.0
2007-01-30 19:53:00,0.86203,0.86206,0.862,0.86205,8000000.0
2007-01-30 19:54:00,0.86197,0.86203,0.86186,0.86191,18000000.0
2007-01-30 19:55:00,0.86196,0.86203,0.86189,0.86203,17600000.0
2007-01-30 19:56:00,0.86212,0.86212,0.86205,0.86207,11200000.0
2007-01-30 19:57:00,0.86171,0.86203,0.86171,0.86194,12200000.0
2007-01-30 19:58:00,0.86195,0.86204,0.8619,0.86204,12800000.0
2007-01-30 19:59:00,0.86208,0.86218,0.86208,0.86218,3200000.0
2007-01-30 20:00:00,0.86225,0.86225,0.8619,0.8619,12800000.0
2007-01-30 20:01:00,0.86185,0.86233,0.86185,0.86233,17600000.0
2007-01-30 20:02:00,0.86225,0.86236,0.86224,0.86232,17600000.0
2007-01-30 20:03:00,0.86232,0.86242,0.86232,0.86242,11600000.0
2007-01-30 20:06:00,0.86228,0.86238,0.86228,0.86238,12600000.0
2007-01-30 20:07:00,0.86233,0.8624,0.8622,0.8622,12800000.0
2007-01-30 20:08:00,0.86257,0.86263,0.86249,0.86249,11200000.0
2007-01-30 20:09:00,0.8624,0.86242,0.86234,0.86239,12800000.0
2007-01-30 20:10:00,0.86248,0.86255,0.86245,0.86245,12800000.0
2007-01-30 20:11:00,0.86211,0.86212,0.86203,0.86212,8000000.0
2007-01-30 20:12:00,0.8621,0.86215,0.86196,0.86213,17600000.0
2007-01-30 20:13:00,0.86212,0.86212,0.86187,0.86187,11200000.0
2007-01-30 20:14:00,0.86204,0.8621,0.86199,0.86199,12800000.0
2007-01-30 20:15:00,0.86205,0.86205,0.86195,0.86199,12800000.0
2007-01-30 20:16:00,0.86191,0.8621,0.86191,0.8621,9000000.0
2007-01-30 20:18:00,0.86189,0.86197,0.8618,0.8618,12800000.0
2007-01-30 20:19:00,0.86186,0.86193,0.86179,0.86193,17600000.0
2007-01-30 20:20:00,0.86203,0.86215,0.86203,0.86206,11200000.0
2007-01-30 20:21:00,0.86202,0.86216,0.86202,0.86216,11200000.0
2007-01-30 20:22:00,0.86216,0.86216,0.86176,0.86194,17600000.0
2007-01-30 20:24:00,0.8618,0.862,0.8618,0.862,12800000.0
2007-01-30 20:25:00,0.86206,0.86216,0.86206,0.86212,14400000.0
2007-01-30 20:26:00,0.86208,0.86218,0.86201,0.86218,9600000.0
2007-01-30 20:27:00,0.86217,0.86219,0.86199,0.86219,12800000.0
2007-01-30 20:29:00,0.86221,0.86221,0.86211,0.86215,12800000.0
2007-01-30 20:30:00,0.86222,0.86231,0.86222,0.86231,12800000.0
2007-01-30 20:31:00,0.86241,0.86243,0.86235,0.86235,8000000.0
2007-01-30 20:32:00,0.86239,0.86247,0.86215,0.86242,16000000.0
2007-01-30 20:33:00,0.86243,0.86245,0.86235,0.86243,10600000.0
2007-01-30 20:34:00,0.86232,0.8624,0.86209,0.86209,12800000.0
2007-01-30 20:35:00,0.86238,0.8625,0.86232,0.8625,11200000.0
2007-01-30 20:36:00,0.86238,0.86238,0.86236,0.86236,3200000.0
2007-01-30 20:37:00,0.86233,0.86244,0.86233,0.86242,12800000.0
2007-01-30 20:41:00,0.86249,0.86251,0.8624,0.8624,12800000.0
2007-01-30 20:42:00,0.86233,0.8624,0.86231,0.86231,14400000.0
2007-01-30 20:43:00,0.86221,0.86229,0.86219,0.86219,8000000.0
2007-01-30 20:45:00,0.86229,0.86238,0.86229,0.86232,11200000.0
2007-01-30 20:47:00,0.86224,0.86224,0.86206,0.86209,16000000.0
2007-01-30 20:50:00,0.86232,0.86243,0.86231,0.86237,12800000.0
2007-01-30 20:51:00,0.86232,0.86232,0.86221,0.86227,12800000.0
2007-01-30 20:52:00,0.86235,0.86243,0.86235,0.8624,11200000.0
2007-01-30 20:53:00,0.8625,0.86257,0.86245,0.86256,12800000.0
2007-01-30 20:54:00,0.86266,0.86266,0.86244,0.86249,11200000.0
2007-01-30 20:55:00,0.86247,0.8626,0.86247,0.8626,16000000.0
2007-01-30 20:56:00,0.86252,0.86264,0.86252,0.86255,11200000.0
2007-01-30 20:57:00,0.86238,0.86248,0.86238,0.86247,9600000.0
2007-01-30 20:58:00,0.86251,0.86251,0.86235,0.86248,8000000.0
2007-01-30 20:59:00,0.86257,0.86257,0.8625,0.86252,8000000.0
2007-01-30 21:00:00,0.86255,0.86255,0.86244,0.86244,8000000.0
2007-01-30 21:01:00,0.86264,0.86264,0.86238,0.86245,12800000.0
2007-01-30 21:02:00,0.86254,0.86257,0.86246,0.86257,12800000.0
2007-01-30 21:03:00,0.86251,0.86251,0.86242,0.86242,11200000.0
2007-01-30 21:04:00,0.86253,0.86258,0.86248,0.8625,14400000.0
2007-01-30 21:05:00,0.86244,0.86244,0.86233,0.86238,12800000.0
2007-01-30 21:07:00,0.86233,0.86237,0.86228,0.86228,12200000.0
2007-01-30 21:08:00,0.86223,0.86228,0.86222,0.86227,11600000.0
2007-01-30 21:09:00,0.86231,0.86235,0.86228,0.86228,16000000.0
2007-01-30 21:13:00,0.86239,0.86248,0.86231,0.86246,12800000.0
2007-01-30 21:14:00,0.86261,0.86265,0.86254,0.86254,11200000.0
2007-01-30 21:15:00,0.86263,0.86267,0.86263,0.86263,8000000.0
2007-01-30 21:18:00,0.86259,0.86266,0.86257,0.86265,12800000.0
2007-01-30 21:21:00,0.86257,0.86258,0.8624,0.8624,8000000.0
2007-01-30 21:22:00,0.86237,0.86237,0.86228,0.8623,9600000.0
2007-01-30 21:24:00,0.86238,0.86244,0.86234,0.86237,18000000.0
2007-01-30 21:25:00,0.8623,0.86232,0.86227,0.86232,8000000.0
2007-01-30 21:26:00,0.8623,0.86238,0.86225,0.86231,12800000.0
2007-01-30 21:27:00,0.86222,0.86231,0.86222,0.86231,8000000.0
2007-01-30 21:28:00,0.86225,0.86231,0.86225,0.86225,11200000.0
2007-01-30 21:29:00,0.86223,0.86233,0.86197,0.86233,11200000.0
2007-01-30 21:30:00,0.86233,0.86239,0.86227,0.86239,11200000.0
2007-01-30 21:31:00,0.86252,0.86252,0.86242,0.86244,16000000.0
2007-01-30 21:33:00,0.86251,0.8626,0.86244,0.8626,10000000.0
2007-01-30 21:34:00,0.86272,0.86286,0.86272,0.86286,9600000.0
2007-01-30 21:35:00,0.86299,0.86299,0.86276,0.86279,12800000.0
2007-01-30 21:36:00,0.86258,0.86264,0.86258,0.86264,3200000.0
2007-01-30 21:37:00,0.86268,0.86268,0.86243,0.86259,16000000.0
2007-01-30 21:38:00,0.86268,0.8628,0.86268,0.86272,12800000.0
2007-01-30 21:39:00,0.86288,0.86291,0.86285,0.86285,14400000.0
2007-01-30 21:40:00,0.86278,0.86278,0.86271,0.86276,11200000.0
2007-01-30 21:41:00,0.8628,0.86292,0.86275,0.86292,11200000.0
2007-01-30 21:42:00,0.86288,0.86288,0.86268,0.86269,11200000.0
2007-01-30 21:43:00,0.86269,0.86269,0.86247,0.86247,9600000.0
2007-01-30 21:44:00,0.86257,0.86267,0.86254,0.86267,10000000.0
2007-01-30 21:45:00,0.86262,0.86264,0.86252,0.86252,8000000.0
2007-01-30 21:46:00,0.86257,0.86257,0.86249,0.86252,12800000.0
2007-01-30 21:48:00,0.86245,0.86257,0.86245,0.86248,12800000.0
2007-01-30 21:49:00,0.86253,0.86259,0.86249,0.86249,13200000.0
2007-01-30 21:50:00,0.86243,0.86252,0.86243,0.86244,9600000.0
2007-01-30 21:52:00,0.86252,0.86261,0.86246,0.86261,12800000.0
2007-01-30 21:53:00,0.86249,0.86249,0.86247,0.86249,8000000.0
2007-01-30 21:54:00,0.86235,0.86238,0.86226,0.86231,11600000.0
2007-01-30 21:55:00,0.86227,0.86242,0.86227,0.86235,12800000.0
2007-01-30 21:56:00,0.86242,0.86242,0.86236,0.86238,8000000.0
2007-01-30 21:57:00,0.86241,0.86245,0.86237,0.86245,12800000.0
2007-01-30 21:58:00,0.86236,0.86236,0.86191,0.86191,11200000.0
2007-01-30 21:59:00,0.86185,0.86194,0.86184,0.86192,12800000.0
2007-01-30 22:00:00,0.86186,0.8619,0.86169,0.8619,8000000.0
2007-01-30 22:01:00,0.8622,0.8622,0.8619,0.86212,12200000.0
2007-01-30 22:02:00,0.86213,0.86213,0.86198,0.86198,11600000.0
2007-01-30 22:03:00,0.862,0.86203,0.86196,0.86196,11200000.0
2007-01-30 22:04:00,0.86203,0.86203,0.86196,0.86196,12200000.0
2007-01-30 22:05:00,0.86195,0.86204,0.86189,0.862,12800000.0
2007-01-30 22:06:00,0.862,0.86214,0.862,0.86211,8000000.0
2007-01-30 22:07:00,0.86201,0.86201,0.86196,0.86196,12800000.0
2007-01-30 22:09:00,0.86202,0.86209,0.862,0.86206,12800000.0
2007-01-30 22:12:00,0.86206,0.8621,0.86203,0.86208,12800000.0
2007-01-30 22:13:00,0.86206,0.86206,0.86188,0.86188,11200000.0
2007-01-30 22:14:00,0.86194,0.86194,0.86177,0.86187,11200000.0
2007-01-30 22:15:00,0.86164,0.86178,0.86149,0.86171,9600000.0
2007-01-30 22:16:00,0.8618,0.86192,0.8618,0.86192,11200000.0
2007-01-30 22:17:00,0.86193,0.86193,0.86187,0.86189,11200000.0
2007-01-30 22:19:00,0.86184,0.86198,0.86184,0.86198,12800000.0
2007-01-30 22:20:00,0.86196,0.862,0.86193,0.86198,11200000.0
2007-01-30 22:21:00,0.862,0.862,0.86193,0.86195,12800000.0
2007-01-30 22:22:00,0.8619,0.86203,0.8619,0.86203,8000000.0
2007-01-30 22:23:00,0.86212,0.86222,0.86212,0.86218,8000000.0
2007-01-30 22:24:00,0.86201,0.86209,0.8619,0.86194,11200000.0
2007-01-30 22:26:00,0.86181,0.86181,0.86169,0.86169,12800000.0
2007-01-30 22:27:00,0.86183,0.86195,0.86181,0.86181,11200000.0
2007-01-30 22:28:00,0.86177,0.86184,0.86172,0.86184,11200000.0
2007-01-30 22:29:00,0.86188,0.86193,0.86185,0.86193,12800000.0
2007-01-30 22:30:00,0.86198,0.86204,0.86197,0.86201,12800000.0
2007-01-30 22:31:00,0.86203,0.86203,0.86188,0.86199,12800000.0
2007-01-30 22:32:00,0.86198,0.86198,0.86159,0.8619,12800000.0
2007-01-30 22:33:00,0.86182,0.86192,0.86179,0.86188,11200000.0
2007-01-30 22:34:00,0.86184,0.86191,0.86184,0.86191,3200000.0
2007-01-30 22:35:00,0.86185,0.86205,0.86185,0.86197,12800000.0
2007-01-30 22:36:00,0.86203,0.86203,0.86188,0.86188,11200000.0
2007-01-30 22:39:00,0.86186,0.86186,0.86177,0.86177,9000000.0
2007-01-30 22:40:00,0.86187,0.86187,0.86182,0.86182,12800000.0
2007-01-30 22:42:00,0.86186,0.86186,0.86181,0.86182,8000000.0
2007-01-30 22:43:00,0.86186,0.86189,0.86186,0.86189,3200000.0
2007-01-30 22:44:00,0.86197,0.86203,0.86197,0.86203,11200000.0
2007-01-30 22:45:00,0.86203,0.8621,0.86197,0.86203,12800000.0
2007-01-30 22:46:00,0.86197,0.86203,0.8619,0.86203,11200000.0
2007-01-30 22:47:00,0.86192,0.86197,0.86157,0.86197,11200000.0
2007-01-30 22:49:00,0.86197,0.86197,0.86196,0.86196,3200000.0
2007-01-30 22:50:00,0.86188,0.86196,0.86171,0.86171,16000000.0
2007-01-30 22:51:00,0.86178,0.86178,0.86166,0.86169,11200000.0
2007-01-30 22:52:00,0.86174,0.86174,0.86167,0.86168,9600000.0
2007-01-30 22:55:00,0.8617,0.86175,0.86161,0.86175,8000000.0
2007-01-30 22:57:00,0.86179,0.86191,0.86167,0.86191,17600000.0
2007-01-30 22:58:00,0.86189,0.86189,0.86181,0.86182,12800000.0
2007-01-30 23:00:00,0.86174,0.86185,0.86156,0.86185,17600000.0
2007-01-30 23:01:00,0.86186,0.86186,0.8617,0.8617,12800000.0
2007-01-30 23:02:00,0.86164,0.86164,0.86144,0.86158,12800000.0
2007-01-30 23:03:00,0.86156,0.86162,0.86146,0.86162,12800000.0
2007-01-30 23:05:00,0.86162,0.86162,0.8614,0.8614,11200000.0
2007-01-30 23:06:00,0.86167,0.86167,0.86152,0.86157,11200000.0
2007-01-30 23:07:00,0.86153,0.86164,0.86149,0.86161,11200000.0
2007-01-30 23:08:00,0.86166,0.86166,0.86156,0.86161,14400000.0
2007-01-30 23:10:00,0.86166,0.86166,0.8614,0.8614,16000000.0
2007-01-30 23:11:00,0.86151,0.86164,0.86151,0.86164,8000000.0
2007-01-30 23:12:00,0.86157,0.86162,0.86155,0.86156,16000000.0
2007-01-30 23:14:00,0.86146,0.86152,0.86143,0.86144,12800000.0
2007-01-30 23:15:00,0.86144,0.86151,0.86143,0.86143,12800000.0
2007-01-30 23:16:00,0.86146,0.86166,0.86146,0.86161,12800000.0
2007-01-30 23:17:00,0.86165,0.86176,0.86165,0.86176,8000000.0
2007-01-30 23:19:00,0.86152,0.86152,0.8615,0.8615,3200000.0
2007-01-30 23:20:00,0.86138,0.86147,0.86137,0.8614,9600000.0
2007-01-30 23:21:00,0.86137,0.8614,0.86118,0.8614,14400000.0
2007-01-30 23:22:00,0.86138,0.86138,0.86125,0.86132,12800000.0
2007-01-30 23:23:00,0.86118,0.86118,0.861,0.861,8000000.0
2007-01-30 23:24:00,0.86103,0.8611,0.86097,0.861,16000000.0
2007-01-30 23:25:00,0.86086,0.8609,0.8608,0.86082,12800000.0
2007-01-30 23:26:00,0.86077,0.86093,0.86077,0.8609,8000000.0
2007-01-30 23:27:00,0.86077,0.86088,0.86077,0.86088,11200000.0
2007-01-30 23:29:00,0.86093,0.86098,0.86093,0.86098,11200000.0
2007-01-30 23:31:00,0.86109,0.8613,0.86105,0.8613,12800000.0
2007-01-30 23:32:00,0.86121,0.86121,0.86108,0.86117,14400000.0
2007-01-30 23:33:00,0.86115,0.86115,0.86105,0.86105,11200000.0
2007-01-30 23:36:00,0.86102,0.86102,0.86094,0.86094,8000000.0
2007-01-30 23:37:00,0.86091,0.86099,0.86091,0.86099,11200000.0
2007-01-30 23:38:00,0.86098,0.86102,0.86092,0.86102,11200000.0
2007-01-30 23:39:00,0.86098,0.86113,0.86098,0.86106,16000000.0
2007-01-30 23:40:00,0.861,0.861,0.86087,0.86087,12800000.0
2007-01-30 23:41:00,0.86062,0.86063,0.86056,0.86056,12800000.0
2007-01-30 23:42:00,0.86047,0.86059,0.86029,0.86059,12800000.0
2007-01-30 23:43:00,0.86078,0.86078,0.86049,0.8607,11200000.0
2007-01-30 23:44:00,0.86079,0.86079,0.86044,0.86044,9600000.0
2007-01-30 23:45:00,0.86064,0.86124,0.86064,0.861,12800000.0
2007-01-30 23:46:00,0.86085,0.86085,0.86046,0.86053,12800000.0
2007-01-30 23:47:00,0.86054,0.86082,0.85981,0.86082,11200000.0
2007-01-30 23:48:00,0.86081,0.86081,0.86055,0.86057,11200000.0
2007-01-30 23:49:00,0.86041,0.86041,0.86027,0.86028,9600000.0
2007-01-30 23:50:00,0.86019,0.86024,0.86013,0.86013,11200000.0
2007-01-30 23:52:00,0.85996,0.85996,0.85962,0.85964,11200000.0
2007-01-30 23:53:00,0.85978,0.85978,0.85939,0.85939,11200000.0
2007-01-30 23:54:00,0.85947,0.85963,0.85947,0.85962,9600000.0
2007-01-30 23:55:00,0.85974,0.85974,0.85952,0.85974,11200000.0
2007-01-30 23:56:00,0.85981,0.86002,0.85981,0.85991,12800000.0
2007-01-30 23:57:00,0.86017,0.86025,0.86011,0.86023,12800000.0
2007-01-30 23:58:00,0.86035,0.86036,0.86011,0.86011,11000000.0
2007-01-30 23:59:00,0.86041,0.86064,0.86041,0.86064,8000000.0
2007-01-31 00:00:00,0.86059,0.86067,0.86054,0.86054,11200000.0
2007-01-31 00:01:00,0.86068,0.86077,0.86065,0.86065,11200000.0
2007-01-31 00:02:00,0.86059,0.86062,0.86052,0.86062,10000000.0
2007-01-31 00:03:00,0.86063,0.86063,0.86017,0.86038,11200000.0
2007-01-31 00:04:00,0.86029,0.8603,0.86015,0.86023,17600000.0
2007-01-31 00:05:00,0.85966,0.85966,0.85952,0.85952,8000000.0
2007-01-31 00:06:00,0.8594,0.85947,0.8594,0.85944,8000000.0
2007-01-31 00:07:00,0.85949,0.86017,0.85949,0.86017,17600000.0
2007-01-31 00:08:00,0.86013,0.86023,0.86008,0.86023,12800000.0
2007-01-31 00:09:00,0.86016,0.86016,0.85999,0.86007,12800000.0
2007-01-31 00:10:00,0.85999,0.86002,0.8599,0.86002,8000000.0
2007-01-31 00:11:00,0.8601,0.86024,0.86,0.86015,16000000.0
2007-01-31 00:12:00,0.86004,0.86004,0.85992,0.85997,9600000.0
2007-01-31 00:13:00,0.85989,0.86005,0.85989,0.86005,8000000.0
2007-01-31 00:14:00,0.85992,0.85993,0.85978,0.85993,8000000.0
2007-01-31 00:15:00,0.86002,0.86008,0.85998,0.86008,17600000.0
2007-01-31 00:16:00,0.86013,0.86027,0.8601,0.86015,14400000.0
2007-01-31 00:17:00,0.86009,0.86009,0.85981,0.86003,11200000.0
2007-01-31 00:18:00,0.85985,0.86,0.85985,0.85998,11200000.0
2007-01-31 00:19:00,0.85989,0.8599,0.85979,0.8599,11600000.0
2007-01-31 00:20:00,0.85969,0.85969,0.85934,0.85934,9600000.0
2007-01-31 00:21:00,0.85931,0.85961,0.85931,0.85961,17600000.0
2007-01-31 00:22:00,0.85868,0.85965,0.85868,0.85958,9600000.0
2007-01-31 00:23:00,0.85973,0.85981,0.85967,0.85973,14400000.0
2007-01-31 00:24:00,0.85979,0.85987,0.85977,0.85987,11200000.0
2007-01-31 00:25:00,0.85992,0.85994,0.85992,0.85994,6400000.0
2007-01-31 00:26:00,0.85999,0.86009,0.85999,0.86004,11200000.0
2007-01-31 00:27:00,0.85998,0.85998,0.85989,0.85997,14400000.0
2007-01-31 00:28:00,0.86,0.86004,0.86,0.86,6400000.0
2007-01-31 00:31:00,0.86007,0.86022,0.85998,0.86011,12800000.0
2007-01-31 00:32:00,0.8602,0.8602,0.86014,0.86019,11200000.0
2007-01-31 00:33:00,0.86033,0.86038,0.86033,0.86038,11600000.0
2007-01-31 00:34:00,0.8604,0.86042,0.86028,0.86034,11200000.0
2007-01-31 00:36:00,0.86029,0.86043,0.86029,0.86043,11200000.0
2007-01-31 00:37:00,0.86051,0.86066,0.8605,0.86066,9600000.0
2007-01-31 00:38:00,0.86074,0.8608,0.86073,0.86075,9600000.0
2007-01-31 00:39:00,0.86062,0.86076,0.86062,0.86068,11200000.0
2007-01-31 00:40:00,0.86068,0.86091,0.86063,0.86091,12800000.0
2007-01-31 00:41:00,0.86082,0.86082,0.85983,0.85983,16000000.0
2007-01-31 00:42:00,0.86083,0.86088,0.86083,0.86088,12800000.0
2007-01-31 00:43:00,0.86077,0.86086,0.86077,0.86086,3200000.0
2007-01-31 00:44:00,0.86079,0.86086,0.86074,0.86082,11200000.0
2007-01-31 00:45:00,0.86092,0.86093,0.86082,0.86093,12800000.0
2007-01-31 00:46:00,0.86095,0.86101,0.86093,0.86093,11200000.0
2007-01-31 00:47:00,0.861,0.861,0.86081,0.86084,11200000.0
2007-01-31 00:48:00,0.86084,0.86091,0.86084,0.8609,14800000.0
2007-01-31 00:49:00,0.86099,0.861,0.86091,0.86093,12800000.0
2007-01-31 00:50:00,0.86085,0.86085,0.86038,0.86038,11200000.0
2007-01-31 00:51:00,0.86045,0.86065,0.86045,0.86064,12800000.0
2007-01-31 00:52:00,0.86058,0.86058,0.86035,0.86035,12800000.0
2007-01-31 00:53:00,0.86027,0.86037,0.86027,0.86037,12800000.0
2007-01-31 00:54:00,0.86024,0.86024,0.86012,0.86017,12800000.0
2007-01-31 00:55:00,0.86011,0.86022,0.86002,0.86009,11200000.0
2007-01-31 00:56:00,0.86021,0.86025,0.86018,0.86018,17600000.0
2007-01-31 00:59:00,0.86006,0.8601,0.85992,0.85992,9600000.0
2007-01-31 01:00:00,0.85985,0.85985,0.85951,0.85951,8000000.0
2007-01-31 01:01:00,0.85916,0.85943,0.85916,0.85938,13200000.0
2007-01-31 01:02:00,0.85964,0.85964,0.85949,0.85956,12800000.0
2007-01-31 01:04:00,0.8595,0.8595,0.8592,0.8592,12800000.0
2007-01-31 01:05:00,0.85917,0.85929,0.85912,0.85929,12800000.0
2007-01-31 01:06:00,0.85929,0.85941,0.85929,0.85941,10000000.0
2007-01-31 01:07:00,0.85932,0.85932,0.85917,0.85917,11200000.0
2007-01-31 01:08:00,0.85921,0.85921,0.85911,0.85916,12800000.0
2007-01-31 01:09:00,0.85921,0.85927,0.85914,0.85921,12800000.0
2007-01-31 01:10:00,0.85917,0.85922,0.85911,0.8592,11200000.0
2007-01-31 01:12:00,0.85924,0.85941,0.85924,0.8594,12800000.0
2007-01-31 01:13:00,0.85951,0.85969,0.85951,0.85961,11200000.0
2007-01-31 01:14:00,0.85973,0.85981,0.85973,0.85981,10000000.0
2007-01-31 01:15:00,0.85987,0.85991,0.85978,0.85986,11200000.0
2007-01-31 01:16:00,0.85981,0.86019,0.85981,0.86015,12800000.0
2007-01-31 01:17:00,0.86018,0.86025,0.86018,0.86025,6400000.0
2007-01-31 01:19:00,0.86008,0.86023,0.86008,0.86023,9600000.0
2007-01-31 01:20:00,0.86037,0.86054,0.86037,0.86048,11200000.0
2007-01-31 01:21:00,0.86055,0.86055,0.86037,0.8604,14400000.0
2007-01-31 01:22:00,0.86047,0.86051,0.86038,0.86048,12800000.0
2007-01-31 01:24:00,0.8605,0.8606,0.86049,0.8606,9600000.0
2007-01-31 01:25:00,0.86065,0.86065,0.86059,0.86059,11200000.0
2007-01-31 01:26:00,0.86067,0.86079,0.86067,0.86076,12800000.0
2007-01-31 01:27:00,0.86107,0.86127,0.86107,0.86108,12800000.0
2007-01-31 01:28:00,0.86104,0.86104,0.86089,0.86089,8400000.0
2007-01-31 01:29:00,0.86092,0.86108,0.86083,0.86108,11200000.0
2007-01-31 01:30:00,0.86101,0.86125,0.86101,0.86119,12800000.0
2007-01-31 01:31:00,0.86119,0.8612,0.86115,0.86115,9600000.0
2007-01-31 01:32:00,0.86117,0.86142,0.86117,0.86142,11200000.0
2007-01-31 01:33:00,0.86153,0.86171,0.86133,0.86162,12800000.0
2007-01-31 01:34:00,0.86167,0.86174,0.86075,0.86164,12800000.0
2007-01-31 01:35:00,0.8616,0.86171,0.8616,0.86166,11200000.0
2007-01-31 01:36:00,0.86174,0.86174,0.86158,0.86158,10600000.0
2007-01-31 01:37:00,0.86172,0.86172,0.86162,0.86171,9600000.0
2007-01-31 01:38:00,0.86158,0.86158,0.86044,0.86155,11200000.0
2007-01-31 01:39:00,0.8615,0.8615,0.86138,0.86145,11200000.0
2007-01-31 01:40:00,0.86123,0.86123,0.86109,0.86114,16000000.0
2007-01-31 01:41:00,0.86089,0.86099,0.86081,0.86099,11200000.0
2007-01-31 01:42:00,0.86091,0.86091,0.86078,0.86084,14400000.0
2007-01-31 01:43:00,0.86085,0.86093,0.86071,0.86093,9600000.0
2007-01-31 01:44:00,0.86097,0.86108,0.86093,0.86108,17600000.0
2007-01-31 01:45:00,0.86107,0.86107,0.861,0.86105,16000000.0
2007-01-31 01:47:00,0.86098,0.86098,0.86075,0.86075,12800000.0
2007-01-31 01:48:00,0.86075,0.86098,0.86075,0.86098,17600000.0
2007-01-31 01:49:00,0.86092,0.86093,0.86087,0.86091,17600000.0
2007-01-31 01:50:00,0.86085,0.86093,0.86083,0.86089,13200000.0
2007-01-31 01:51:00,0.86078,0.86078,0.86062,0.86062,10600000.0
2007-01-31 01:52:00,0.86057,0.86064,0.86057,0.86064,8400000.0
2007-01-31 01:53:00,0.86058,0.86058,0.86043,0.8605,11200000.0
2007-01-31 01:54:00,0.86034,0.86034,0.86022,0.86032,16000000.0
2007-01-31 01:55:00,0.86016,0.86024,0.8601,0.86024,10600000.0
2007-01-31 01:56:00,0.86016,0.86025,0.86009,0.86009,17600000.0
2007-01-31 01:57:00,0.86014,0.86031,0.86013,0.86021,17600000.0
2007-01-31 01:58:00,0.86017,0.86019,0.86,0.86005,12800000.0
2007-01-31 01:59:00,0.85997,0.86005,0.85992,0.86,11200000.0
2007-01-31 02:00:00,0.85989,0.85995,0.85987,0.85988,8000000.0
2007-01-31 02:01:00,0.85993,0.86005,0.85993,0.86005,9000000.0
2007-01-31 02:03:00,0.85991,0.85991,0.85951,0.85958,11200000.0
2007-01-31 02:04:00,0.85954,0.85956,0.85943,0.85944,11200000.0
2007-01-31 02:05:00,0.85951,0.8596,0.85925,0.8596,12800000.0
2007-01-31 02:06:00,0.85968,0.85973,0.85964,0.85972,12800000.0
2007-01-31 02:07:00,0.85984,0.85987,0.85974,0.85974,11200000.0
2007-01-31 02:10:00,0.85988,0.85988,0.85982,0.85983,12800000.0
2007-01-31 02:11:00,0.85992,0.85992,0.85981,0.85982,14400000.0
2007-01-31 02:12:00,0.85979,0.86004,0.85979,0.86001,12800000.0
2007-01-31 02:13:00,0.86013,0.86022,0.86013,0.86016,11200000.0
2007-01-31 02:14:00,0.86013,0.86013,0.85999,0.86012,17600000.0
2007-01-31 02:15:00,0.86013,0.86013,0.86002,0.86013,14400000.0
2007-01-31 02:16:00,0.86017,0.86031,0.86017,0.8603,16000000.0
2007-01-31 02:17:00,0.86029,0.86029,0.8602,0.86025,12600000.0
2007-01-31 02:18:00,0.86025,0.86025,0.86006,0.86007,11600000.0
2007-01-31 02:19:00,0.86015,0.86034,0.86015,0.86034,9600000.0
2007-01-31 02:20:00,0.86045,0.86045,0.86028,0.86028,16400000.0
2007-01-31 02:21:00,0.86048,0.86048,0.86033,0.86042,12800000.0
2007-01-31 02:22:00,0.86042,0.86042,0.86027,0.86027,12800000.0
2007-01-31 02:23:00,0.86035,0.86035,0.8602,0.8602,12800000.0
2007-01-31 02:24:00,0.86031,0.86042,0.86025,0.86037,11200000.0
2007-01-31 02:25:00,0.86028,0.86045,0.86028,0.86045,12800000.0
2007-01-31 02:26:00,0.86045,0.86052,0.86031,0.86052,12800000.0
2007-01-31 02:27:00,0.86045,0.86047,0.86035,0.86043,14400000.0
2007-01-31 02:28:00,0.8606,0.8606,0.86029,0.86056,11200000.0
2007-01-31 02:29:00,0.86049,0.86049,0.86036,0.86037,11200000.0
2007-01-31 02:30:00,0.86044,0.86049,0.86038,0.86039,9600000.0
2007-01-31 02:31:00,0.86053,0.86061,0.86053,0.86061,9600000.0
2007-01-31 02:32:00,0.86053,0.86053,0.86038,0.86049,12800000.0
2007-01-31 02:33:00,0.8605,0.86056,0.8605,0.86052,12800000.0
2007-01-31 02:34:00,0.8606,0.86072,0.8606,0.86072,3200000.0
2007-01-31 02:35:00,0.86075,0.86075,0.86065,0.86072,11200000.0
2007-01-31 02:36:00,0.86058,0.86062,0.86047,0.86062,12800000.0
2007-01-31 02:37:00,0.86059,0.86061,0.86044,0.86061,11200000.0
2007-01-31 02:38:00,0.86061,0.86061,0.86048,0.86048,12800000.0
2007-01-31 02:39:00,0.86044,0.86046,0.86043,0.86043,9600000.0
2007-01-31 02:40:00,0.86042,0.86042,0.86032,0.86032,12800000.0
2007-01-31 02:41:00,0.8603,0.86034,0.86026,0.8603,11200000.0
2007-01-31 02:42:00,0.86043,0.86044,0.86029,0.86029,12800000.0
2007-01-31 02:43:00,0.86026,0.86038,0.86022,0.86032,12800000.0
2007-01-31 02:44:00,0.86039,0.86045,0.86031,0.86032,14400000.0
2007-01-31 02:45:00,0.86042,0.86043,0.86031,0.86031,14400000.0
2007-01-31 02:46:00,0.86046,0.8605,0.86031,0.86031,12800000.0
2007-01-31 02:47:00,0.86039,0.86042,0.86035,0.8604,11200000.0
2007-01-31 02:48:00,0.86036,0.86036,0.86032,0.86032,3200000.0
2007-01-31 02:49:00,0.8604,0.86042,0.86034,0.86039,12800000.0
2007-01-31 02:50:00,0.86041,0.86041,0.86024,0.86028,14400000.0
2007-01-31 02:52:00,0.86024,0.86024,0.86021,0.86023,4800000.0
2007-01-31 02:53:00,0.86028,0.86028,0.85995,0.8602,17600000.0
2007-01-31 02:54:00,0.86019,0.86027,0.86019,0.86024,6800000.0
2007-01-31 02:55:00,0.86033,0.86033,0.86015,0.86016,9600000.0
2007-01-31 02:56:00,0.85973,0.85982,0.8597,0.8597,11200000.0
2007-01-31 02:57:00,0.8597,0.8597,0.85949,0.85966,14400000.0
2007-01-31 02:58:00,0.85972,0.85982,0.85972,0.85982,3200000.0
2007-01-31 03:01:00,0.85996,0.86013,0.85996,0.86013,9600000.0
2007-01-31 03:02:00,0.86019,0.86026,0.86011,0.86011,12800000.0
2007-01-31 03:03:00,0.86031,0.86033,0.86025,0.86027,11200000.0
2007-01-31 03:04:00,0.86018,0.86031,0.86018,0.86031,11200000.0
2007-01-31 03:05:00,0.86032,0.86032,0.86021,0.86024,11200000.0
2007-01-31 03:06:00,0.86027,0.86046,0.86025,0.86046,11200000.0
2007-01-31 03:07:00,0.86031,0.86031,0.86019,0.86019,11200000.0
2007-01-31 03:08:00,0.86014,0.86014,0.86,0.86001,11200000.0
2007-01-31 03:09:00,0.86017,0.86043,0.86017,0.86043,16000000.0
2007-01-31 03:10:00,0.86046,0.86046,0.86042,0.86042,4800000.0
2007-01-31 03:11:00,0.86043,0.86049,0.8604,0.8604,12800000.0
2007-01-31 03:12:00,0.8603,0.8604,0.86025,0.86035,11200000.0
2007-01-31 03:13:00,0.8605,0.8605,0.86026,0.86026,8000000.0
2007-01-31 03:14:00,0.86027,0.86029,0.86012,0.86012,17600000.0
2007-01-31 03:15:00,0.8602,0.86035,0.86018,0.86032,11200000.0
2007-01-31 03:17:00,0.86051,0.86057,0.86044,0.86045,12800000.0
2007-01-31 03:18:00,0.86059,0.86077,0.86052,0.86077,8000000.0
2007-01-31 03:22:00,0.86079,0.86079,0.86074,0.86074,8000000.0
2007-01-31 03:23:00,0.86069,0.86069,0.86044,0.86057,11200000.0
2007-01-31 03:25:00,0.86067,0.86072,0.86055,0.86058,11200000.0
2007-01-31 03:26:00,0.8605,0.8605,0.86033,0.86037,17600000.0
2007-01-31 03:27:00,0.86037,0.86048,0.8603,0.86048,12800000.0
2007-01-31 03:28:00,0.86051,0.86053,0.86047,0.86053,11200000.0
2007-01-31 03:29:00,0.86054,0.8607,0.86053,0.86053,16000000.0
2007-01-31 03:30:00,0.8605,0.86052,0.86026,0.86046,12800000.0
2007-01-31 03:31:00,0.86049,0.86056,0.86045,0.86056,12200000.0
2007-01-31 03:32:00,0.86057,0.86057,0.8604,0.86046,11200000.0
2007-01-31 03:33:00,0.86063,0.86063,0.86056,0.86056,6400000.0
2007-01-31 03:34:00,0.8605,0.8605,0.86031,0.86043,12800000.0
2007-01-31 03:35:00,0.86027,0.86029,0.86023,0.86029,11200000.0
2007-01-31 03:36:00,0.86048,0.86048,0.86029,0.86029,14800000.0
2007-01-31 03:37:00,0.8603,0.86059,0.8603,0.86059,9600000.0
2007-01-31 03:38:00,0.86064,0.86066,0.86059,0.86062,11200000.0
2007-01-31 03:39:00,0.86063,0.86082,0.86063,0.86082,12800000.0
2007-01-31 03:40:00,0.86074,0.8608,0.86071,0.86075,11200000.0
2007-01-31 03:41:00,0.86066,0.86072,0.86062,0.86065,17600000.0
2007-01-31 03:42:00,0.8606,0.8606,0.86054,0.86056,11200000.0
2007-01-31 03:43:00,0.86051,0.86063,0.86051,0.86063,8000000.0
2007-01-31 03:47:00,0.86055,0.86063,0.86055,0.86063,9600000.0
2007-01-31 03:48:00,0.86061,0.86061,0.86055,0.86057,4800000.0
2007-01-31 03:49:00,0.86055,0.8606,0.86052,0.8606,12800000.0
2007-01-31 03:50:00,0.86055,0.86073,0.86055,0.86073,10600000.0
2007-01-31 03:51:00,0.86084,0.86099,0.86082,0.86099,12800000.0
2007-01-31 03:52:00,0.86098,0.86098,0.86077,0.86077,11200000.0
2007-01-31 03:53:00,0.86074,0.86077,0.86071,0.86077,12800000.0
2007-01-31 03:54:00,0.86081,0.86088,0.86017,0.86088,16000000.0
2007-01-31 03:55:00,0.86096,0.86106,0.86089,0.86106,12800000.0
2007-01-31 03:56:00,0.86102,0.86116,0.86102,0.86112,11200000.0
2007-01-31 03:57:00,0.86108,0.86114,0.86105,0.86111,8000000.0
2007-01-31 03:58:00,0.86111,0.86111,0.86106,0.86107,8000000.0
2007-01-31 03:59:00,0.86103,0.86109,0.86094,0.86097,15400000.0
2007-01-31 04:00:00,0.86092,0.86092,0.86073,0.86073,11200000.0
2007-01-31 04:01:00,0.8608,0.86089,0.86073,0.86089,8400000.0
2007-01-31 04:02:00,0.8609,0.861,0.85999,0.86099,11200000.0
2007-01-31 04:03:00,0.86119,0.86127,0.86119,0.86127,7400000.0
2007-01-31 04:04:00,0.86144,0.86152,0.8614,0.86152,11200000.0
2007-01-31 04:05:00,0.86156,0.86158,0.86152,0.86154,8000000.0
2007-01-31 04:06:00,0.86149,0.86149,0.86143,0.86148,9600000.0
2007-01-31 04:07:00,0.86145,0.86145,0.86144,0.86144,3200000.0
2007-01-31 04:08:00,0.86141,0.86141,0.86122,0.86128,11200000.0
2007-01-31 04:09:00,0.86139,0.86147,0.86139,0.86142,11200000.0
2007-01-31 04:10:00,0.86139,0.86144,0.86127,0.86144,9000000.0
2007-01-31 04:11:00,0.86143,0.86147,0.86135,0.86147,16000000.0
2007-01-31 04:12:00,0.86146,0.86147,0.86138,0.86147,9600000.0
2007-01-31 04:13:00,0.86147,0.86148,0.86144,0.86148,12800000.0
2007-01-31 04:14:00,0.86119,0.86142,0.86119,0.86142,11200000.0
2007-01-31 04:15:00,0.86143,0.86147,0.86138,0.8614,9600000.0
2007-01-31 04:16:00,0.86139,0.86145,0.86133,0.86145,9600000.0
2007-01-31 04:17:00,0.86145,0.86145,0.86131,0.86138,12800000.0
2007-01-31 04:18:00,0.86134,0.86144,0.86134,0.86141,12800000.0
2007-01-31 04:19:00,0.86128,0.86133,0.86127,0.86132,17600000.0
2007-01-31 04:20:00,0.86131,0.86131,0.86107,0.86111,12800000.0
2007-01-31 04:21:00,0.86103,0.86109,0.86102,0.86102,12800000.0
2007-01-31 04:22:00,0.86087,0.86102,0.86086,0.86102,9600000.0
2007-01-31 04:23:00,0.86106,0.86109,0.86093,0.86106,11200000.0
2007-01-31 04:24:00,0.86115,0.86115,0.86099,0.86113,16000000.0
2007-01-31 04:25:00,0.86102,0.86125,0.86102,0.86125,12800000.0
2007-01-31 04:26:00,0.86126,0.86126,0.86114,0.86114,11200000.0
2007-01-31 04:27:00,0.86108,0.86112,0.86096,0.86111,12800000.0
2007-01-31 04:28:00,0.86115,0.86118,0.86111,0.86111,9600000.0
2007-01-31 04:29:00,0.86103,0.86103,0.86092,0.86096,25600000.0
2007-01-31 04:30:00,0.86108,0.86118,0.86108,0.86118,9600000.0
2007-01-31 04:31:00,0.86122,0.86122,0.86118,0.86118,3200000.0
2007-01-31 04:32:00,0.86114,0.86114,0.86075,0.86075,14400000.0
2007-01-31 04:34:00,0.86083,0.86098,0.86083,0.86088,12800000.0
2007-01-31 04:35:00,0.86077,0.86089,0.86077,0.86088,9600000.0
2007-01-31 04:36:00,0.86097,0.86103,0.86088,0.86103,14400000.0
2007-01-31 04:37:00,0.86103,0.86103,0.86093,0.86097,11200000.0
2007-01-31 04:38:00,0.86117,0.86117,0.86112,0.86112,4800000.0
2007-01-31 04:39:00,0.86109,0.86115,0.86109,0.86114,11200000.0
2007-01-31 04:41:00,0.86107,0.86109,0.86081,0.86081,8000000.0
2007-01-31 04:42:00,0.8611,0.86113,0.86096,0.86096,11200000.0
2007-01-31 04:44:00,0.86108,0.86116,0.86102,0.86116,12800000.0
2007-01-31 04:45:00,0.86123,0.86131,0.86123,0.86131,17600000.0
2007-01-31 04:46:00,0.86125,0.86128,0.86112,0.86119,12800000.0
2007-01-31 04:48:00,0.86121,0.86126,0.86118,0.86126,11200000.0
2007-01-31 04:50:00,0.86121,0.86126,0.86119,0.86119,12800000.0
2007-01-31 04:51:00,0.86122,0.86123,0.86116,0.86123,11200000.0
2007-01-31 04:52:00,0.86125,0.86132,0.86113,0.86113,13200000.0
2007-01-31 04:53:00,0.86122,0.86131,0.86116,0.86116,14800000.0
2007-01-31 04:54:00,0.86119,0.86119,0.86095,0.86105,12800000.0
2007-01-31 04:55:00,0.86113,0.86137,0.8603,0.86137,11200000.0
2007-01-31 04:56:00,0.86133,0.86133,0.86117,0.86117,9600000.0
2007-01-31 04:57:00,0.86119,0.86125,0.86119,0.86125,11200000.0
2007-01-31 04:58:00,0.86126,0.86137,0.86123,0.86137,10600000.0
2007-01-31 04:59:00,0.86125,0.86135,0.86125,0.86135,12800000.0
2007-01-31 05:00:00,0.86127,0.86134,0.86127,0.86131,13200000.0
2007-01-31 05:01:00,0.86135,0.86135,0.86119,0.86135,12800000.0
2007-01-31 05:02:00,0.86132,0.86137,0.86124,0.86132,17600000.0
2007-01-31 05:04:00,0.86133,0.8614,0.86133,0.86136,11200000.0
2007-01-31 05:05:00,0.86133,0.8614,0.86126,0.8614,17600000.0
2007-01-31 05:06:00,0.86139,0.86144,0.86137,0.86139,17600000.0
2007-01-31 05:07:00,0.86128,0.86135,0.8612,0.8612,12200000.0
2007-01-31 05:08:00,0.86135,0.8615,0.86135,0.8615,11600000.0
2007-01-31 05:09:00,0.86148,0.86148,0.86137,0.86143,17600000.0
2007-01-31 05:10:00,0.86148,0.86155,0.86145,0.86152,16000000.0
2007-01-31 05:11:00,0.86156,0.86156,0.86146,0.86146,8000000.0
2007-01-31 05:13:00,0.86136,0.86147,0.8613,0.86147,9600000.0
2007-01-31 05:14:00,0.86132,0.86151,0.86128,0.86128,11200000.0
2007-01-31 05:15:00,0.86124,0.86134,0.86124,0.86134,11600000.0
2007-01-31 05:16:00,0.86134,0.86145,0.86131,0.86145,12800000.0
2007-01-31 05:18:00,0.86149,0.86151,0.86144,0.86147,12800000.0
2007-01-31 05:20:00,0.86146,0.86146,0.86139,0.8614,14400000.0
2007-01-31 05:21:00,0.86138,0.86147,0.86137,0.86144,12800000.0
2007-01-31 05:22:00,0.86157,0.8616,0.86148,0.86153,16400000.0
2007-01-31 05:23:00,0.86141,0.86158,0.86132,0.86158,11200000.0
2007-01-31 05:24:00,0.86178,0.86178,0.86166,0.86166,5800000.0
2007-01-31 05:29:00,0.86161,0.86161,0.86153,0.8616,11200000.0
2007-01-31 05:30:00,0.86166,0.86174,0.86166,0.86172,8000000.0
2007-01-31 05:31:00,0.86165,0.86165,0.86159,0.8616,11200000.0
2007-01-31 05:35:00,0.86159,0.86159,0.86154,0.86157,12800000.0
2007-01-31 05:36:00,0.86162,0.86167,0.86156,0.86162,11200000.0
2007-01-31 05:37:00,0.86154,0.86158,0.86149,0.86158,8000000.0
2007-01-31 05:39:00,0.86155,0.86167,0.86155,0.86164,11200000.0
2007-01-31 05:40:00,0.86175,0.86181,0.86172,0.86174,11200000.0
2007-01-31 05:42:00,0.8616,0.86174,0.8616,0.86174,11200000.0
2007-01-31 05:43:00,0.86172,0.86182,0.86172,0.86179,11200000.0
2007-01-31 05:45:00,0.86178,0.86178,0.86158,0.86158,12800000.0
2007-01-31 05:46:00,0.86173,0.86181,0.86173,0.8618,8000000.0
2007-01-31 05:47:00,0.86179,0.86181,0.86166,0.86179,9600000.0
2007-01-31 05:48:00,0.8617,0.8617,0.86154,0.8616,11200000.0
2007-01-31 05:49:00,0.86159,0.86159,0.86141,0.86153,12800000.0
2007-01-31 05:50:00,0.86165,0.86169,0.86165,0.86169,3200000.0
2007-01-31 05:51:00,0.86186,0.86187,0.86176,0.86176,8000000.0
2007-01-31 05:52:00,0.86176,0.86184,0.86176,0.86181,12800000.0
2007-01-31 05:53:00,0.86186,0.86186,0.86177,0.86177,11200000.0
2007-01-31 05:54:00,0.86166,0.86175,0.86165,0.86166,11200000.0
2007-01-31 05:57:00,0.86171,0.86178,0.86166,0.86167,17600000.0
2007-01-31 05:59:00,0.86173,0.86185,0.86173,0.86185,9600000.0
2007-01-31 06:00:00,0.86189,0.86192,0.86186,0.86189,11200000.0
2007-01-31 06:02:00,0.86188,0.8619,0.86179,0.86179,11200000.0
2007-01-31 06:03:00,0.86181,0.86187,0.86172,0.8618,11200000.0
2007-01-31 06:05:00,0.8619,0.8619,0.86184,0.8619,8000000.0
2007-01-31 06:07:00,0.86187,0.86188,0.86182,0.86185,8000000.0
2007-01-31 06:08:00,0.8618,0.86184,0.86178,0.86183,11200000.0
2007-01-31 06:10:00,0.86185,0.8619,0.86179,0.86179,11200000.0
2007-01-31 06:11:00,0.86182,0.86196,0.86182,0.86185,17600000.0
2007-01-31 06:15:00,0.86192,0.86192,0.86186,0.86189,14400000.0
2007-01-31 06:16:00,0.86178,0.86193,0.86178,0.8619,11200000.0
2007-01-31 06:17:00,0.86193,0.862,0.86189,0.862,14400000.0
2007-01-31 06:21:00,0.86191,0.86198,0.86191,0.86194,4800000.0
2007-01-31 06:22:00,0.86205,0.86211,0.86201,0.86202,9600000.0
2007-01-31 06:24:00,0.86201,0.86201,0.86188,0.86196,12800000.0
2007-01-31 06:25:00,0.86205,0.86211,0.86202,0.86205,10000000.0
2007-01-31 06:26:00,0.86195,0.86196,0.86192,0.86194,8000000.0
2007-01-31 06:27:00,0.86187,0.86193,0.86176,0.86176,12800000.0
2007-01-31 06:28:00,0.86201,0.86201,0.86193,0.86199,9000000.0
2007-01-31 06:29:00,0.86187,0.86189,0.86182,0.86182,9600000.0
2007-01-31 06:30:00,0.8619,0.8619,0.86171,0.86171,9600000.0
2007-01-31 06:31:00,0.86175,0.86188,0.86175,0.86188,6400000.0
2007-01-31 06:33:00,0.8619,0.8619,0.86177,0.86187,11200000.0
2007-01-31 06:34:00,0.86178,0.86186,0.8617,0.86176,12800000.0
2007-01-31 06:38:00,0.8617,0.86174,0.86156,0.86168,11200000.0
2007-01-31 06:39:00,0.86178,0.86178,0.86169,0.86171,11200000.0
2007-01-31 06:40:00,0.86166,0.86185,0.86166,0.8618,12800000.0
2007-01-31 06:41:00,0.86196,0.86196,0.86173,0.86173,14400000.0
2007-01-31 06:42:00,0.86188,0.86198,0.86179,0.86198,12200000.0
2007-01-31 06:43:00,0.8617,0.86191,0.8617,0.86191,16000000.0
2007-01-31 06:47:00,0.86203,0.86223,0.86203,0.86223,11200000.0
2007-01-31 06:49:00,0.86206,0.86215,0.86205,0.86205,9600000.0
2007-01-31 06:50:00,0.862,0.86205,0.86194,0.86194,11200000.0
2007-01-31 06:51:00,0.86204,0.86204,0.86195,0.86196,12800000.0
2007-01-31 06:52:00,0.86193,0.86198,0.86188,0.86196,11200000.0
2007-01-31 06:53:00,0.86196,0.86196,0.86183,0.86183,9600000.0
2007-01-31 06:56:00,0.8618,0.86185,0.86174,0.86181,11200000.0
2007-01-31 06:57:00,0.86184,0.86189,0.86181,0.86185,12800000.0
2007-01-31 06:59:00,0.86189,0.86205,0.86189,0.86198,12800000.0
2007-01-31 07:01:00,0.86204,0.86204,0.86196,0.86196,11200000.0
2007-01-31 07:02:00,0.86204,0.86204,0.86191,0.86197,12800000.0
2007-01-31 07:05:00,0.86166,0.86174,0.86163,0.86173,14400000.0
2007-01-31 07:06:00,0.86178,0.86184,0.86178,0.86179,11200000.0
2007-01-31 07:07:00,0.86177,0.86185,0.86177,0.86185,10600000.0
2007-01-31 07:08:00,0.86186,0.86186,0.86174,0.86178,17600000.0
2007-01-31 07:09:00,0.86184,0.86193,0.86184,0.86193,11200000.0
2007-01-31 07:10:00,0.86192,0.86192,0.86168,0.86173,11200000.0
2007-01-31 07:11:00,0.86167,0.86184,0.86167,0.86184,11200000.0
2007-01-31 07:13:00,0.86186,0.86186,0.8618,0.86186,12800000.0
2007-01-31 07:14:00,0.8619,0.86198,0.86189,0.86198,14400000.0
2007-01-31 07:15:00,0.86184,0.86197,0.86184,0.86186,12800000.0
2007-01-31 07:16:00,0.86191,0.86198,0.86182,0.86182,12800000.0
2007-01-31 07:17:00,0.86201,0.86203,0.86198,0.86202,11200000.0
2007-01-31 07:18:00,0.86203,0.86211,0.86203,0.86208,16400000.0
2007-01-31 07:19:00,0.86208,0.86208,0.86203,0.86203,11200000.0
2007-01-31 07:20:00,0.86196,0.86197,0.86189,0.86192,14400000.0
2007-01-31 07:21:00,0.86192,0.86196,0.86167,0.86191,17600000.0
2007-01-31 07:22:00,0.8618,0.86199,0.86176,0.86199,12800000.0
2007-01-31 07:23:00,0.86198,0.86207,0.86109,0.86207,9600000.0
2007-01-31 07:24:00,0.86198,0.86199,0.86191,0.86196,9600000.0
2007-01-31 07:25:00,0.86191,0.86191,0.86172,0.86172,17600000.0
2007-01-31 07:26:00,0.86167,0.8619,0.86167,0.8619,12800000.0
2007-01-31 07:27:00,0.86188,0.86191,0.86186,0.86187,11200000.0
2007-01-31 07:28:00,0.8619,0.86195,0.86185,0.86185,10600000.0
2007-01-31 07:29:00,0.86164,0.86185,0.86164,0.86185,12800000.0
2007-01-31 07:30:00,0.86189,0.86198,0.86187,0.86198,11200000.0
2007-01-31 07:31:00,0.86195,0.86195,0.86184,0.86184,9600000.0
2007-01-31 07:33:00,0.86181,0.8619,0.86179,0.8619,12800000.0
2007-01-31 07:34:00,0.86191,0.86192,0.86182,0.86182,11200000.0
2007-01-31 07:35:00,0.86184,0.86189,0.86181,0.86183,17600000.0
2007-01-31 07:36:00,0.86193,0.862,0.86193,0.86197,12800000.0
2007-01-31 07:37:00,0.862,0.862,0.86189,0.86196,9600000.0
2007-01-31 07:39:00,0.86184,0.86196,0.86184,0.86196,16000000.0
2007-01-31 07:40:00,0.86199,0.86199,0.86184,0.8619,14800000.0
2007-01-31 07:43:00,0.86174,0.8618,0.86162,0.86162,17600000.0
2007-01-31 07:46:00,0.86171,0.86182,0.86167,0.86171,25600000.0
2007-01-31 07:47:00,0.86165,0.86168,0.86157,0.86161,12800000.0
2007-01-31 07:48:00,0.86163,0.86163,0.86154,0.86155,16000000.0
2007-01-31 07:49:00,0.8616,0.86166,0.86158,0.8616,13200000.0
2007-01-31 07:50:00,0.86151,0.8616,0.86149,0.8616,14400000.0
2007-01-31 07:51:00,0.86156,0.86165,0.86156,0.86162,11200000.0
2007-01-31 07:52:00,0.86163,0.8618,0.86163,0.86179,12800000.0
2007-01-31 07:53:00,0.86181,0.86188,0.86164,0.86188,16000000.0
2007-01-31 07:54:00,0.86192,0.86197,0.86184,0.86197,14400000.0
2007-01-31 07:55:00,0.86194,0.86197,0.86178,0.86197,16000000.0
2007-01-31 07:56:00,0.86192,0.86193,0.86174,0.86185,17600000.0
2007-01-31 07:57:00,0.8619,0.86202,0.8617,0.86198,12800000.0
2007-01-31 07:59:00,0.862,0.86205,0.86171,0.86202,11200000.0
2007-01-31 08:00:00,0.86209,0.86213,0.862,0.862,11200000.0
2007-01-31 08:01:00,0.86205,0.86216,0.86205,0.86211,11200000.0
2007-01-31 08:02:00,0.86212,0.86218,0.86205,0.86217,13600000.0
2007-01-31 08:03:00,0.86215,0.86223,0.8621,0.86223,11200000.0
2007-01-31 08:04:00,0.86225,0.86233,0.86213,0.86233,12800000.0
2007-01-31 08:05:00,0.86232,0.86239,0.86226,0.86239,11200000.0
2007-01-31 08:07:00,0.86238,0.8625,0.86238,0.8625,12800000.0
2007-01-31 08:08:00,0.86245,0.86249,0.86244,0.86244,26000000.0
2007-01-31 08:09:00,0.86241,0.86241,0.86231,0.86238,12800000.0
2007-01-31 08:10:00,0.86236,0.86238,0.86232,0.86236,37800000.0
2007-01-31 08:11:00,0.86235,0.86238,0.86215,0.86228,17600000.0
2007-01-31 08:12:00,0.86232,0.8625,0.86232,0.86237,12800000.0
2007-01-31 08:13:00,0.8625,0.86257,0.86245,0.8625,12800000.0
2007-01-31 08:14:00,0.8625,0.8625,0.86238,0.86248,12800000.0
2007-01-31 08:15:00,0.86242,0.86242,0.8623,0.8624,17600000.0
2007-01-31 08:17:00,0.86242,0.86242,0.86231,0.86237,27200000.0
2007-01-31 08:18:00,0.86233,0.8624,0.86226,0.8624,11200000.0
2007-01-31 08:21:00,0.86246,0.86253,0.86241,0.86253,16000000.0
2007-01-31 08:22:00,0.86266,0.86266,0.86232,0.86266,12800000.0
2007-01-31 08:24:00,0.86259,0.86268,0.86255,0.86255,26000000.0
2007-01-31 08:25:00,0.86256,0.86263,0.86253,0.8626,10600000.0
2007-01-31 08:26:00,0.86265,0.86266,0.86252,0.86261,11200000.0
2007-01-31 08:27:00,0.86253,0.86258,0.8624,0.86248,14400000.0
2007-01-31 08:28:00,0.86242,0.86244,0.86239,0.86241,14400000.0
2007-01-31 08:29:00,0.86235,0.86248,0.86235,0.8624,36800000.0
2007-01-31 08:30:00,0.86249,0.86249,0.86239,0.86244,40000000.0
2007-01-31 08:31:00,0.86239,0.8624,0.86232,0.86232,14400000.0
2007-01-31 08:32:00,0.86239,0.86239,0.86218,0.86218,11200000.0
2007-01-31 08:34:00,0.8622,0.86234,0.86217,0.86234,11200000.0
2007-01-31 08:36:00,0.86219,0.86232,0.86219,0.86232,20800000.0
2007-01-31 08:37:00,0.86219,0.86243,0.86219,0.86243,9600000.0
2007-01-31 08:38:00,0.86229,0.86229,0.86216,0.86217,12600000.0
2007-01-31 08:39:00,0.86234,0.86237,0.86215,0.86237,14400000.0
2007-01-31 08:41:00,0.86243,0.86243,0.86229,0.86235,14400000.0
2007-01-31 08:43:00,0.86239,0.86239,0.8622,0.8622,11200000.0
2007-01-31 08:44:00,0.86232,0.8624,0.86232,0.86235,27600000.0
2007-01-31 08:45:00,0.86229,0.86232,0.86215,0.86231,14400000.0
2007-01-31 08:46:00,0.86234,0.86234,0.8623,0.86233,16000000.0
2007-01-31 08:47:00,0.86234,0.86238,0.86219,0.86219,12800000.0
2007-01-31 08:48:00,0.86216,0.86224,0.8621,0.86221,50600000.0
2007-01-31 08:49:00,0.86221,0.86221,0.86203,0.86203,11200000.0
2007-01-31 08:50:00,0.86196,0.86196,0.86184,0.86192,17600000.0
2007-01-31 08:51:00,0.86205,0.86205,0.86188,0.86188,8000000.0
2007-01-31 08:52:00,0.86186,0.86204,0.86186,0.86204,52800000.0
2007-01-31 08:53:00,0.86194,0.86194,0.86165,0.86168,67200000.0
2007-01-31 08:54:00,0.86155,0.86155,0.8613,0.86147,12800000.0
2007-01-31 08:55:00,0.86142,0.86142,0.86127,0.86134,52800000.0
2007-01-31 08:56:00,0.8614,0.86141,0.86134,0.86141,20800000.0
2007-01-31 08:57:00,0.86151,0.86156,0.86147,0.86147,17600000.0
2007-01-31 08:58:00,0.86127,0.86127,0.86104,0.86104,17600000.0
2007-01-31 08:59:00,0.86116,0.86132,0.86116,0.86132,25600000.0
2007-01-31 09:00:00,0.86157,0.86182,0.86157,0.86175,48000000.0
2007-01-31 09:01:00,0.8619,0.8619,0.8616,0.86169,19200000.0
2007-01-31 09:02:00,0.86164,0.86164,0.86143,0.86143,22400000.0
2007-01-31 09:03:00,0.86121,0.86127,0.86111,0.86127,25600000.0
2007-01-31 09:04:00,0.86131,0.86131,0.86104,0.86105,30800000.0
2007-01-31 09:05:00,0.86093,0.86124,0.86093,0.86124,23400000.0
2007-01-31 09:06:00,0.86102,0.86102,0.8608,0.8608,40000000.0
2007-01-31 09:07:00,0.86068,0.86068,0.86041,0.86041,16000000.0
2007-01-31 09:08:00,0.86063,0.86069,0.86053,0.8606,17600000.0
2007-01-31 09:09:00,0.86066,0.86066,0.86024,0.86027,48000000.0
2007-01-31 09:10:00,0.86032,0.86032,0.86021,0.86027,41600000.0
2007-01-31 09:11:00,0.86049,0.86056,0.86049,0.86052,11600000.0
2007-01-31 09:12:00,0.86056,0.86056,0.86046,0.8605,11200000.0
2007-01-31 09:13:00,0.86033,0.86033,0.8601,0.86015,12800000.0
2007-01-31 09:14:00,0.86006,0.86022,0.8592,0.8601,12800000.0
2007-01-31 09:15:00,0.8602,0.86024,0.86013,0.86024,36800000.0
2007-01-31 09:16:00,0.86017,0.86017,0.85945,0.85945,11200000.0
2007-01-31 09:17:00,0.85941,0.85944,0.85928,0.85937,33600000.0
2007-01-31 09:18:00,0.85941,0.8595,0.85934,0.85949,82600000.0
2007-01-31 09:19:00,0.85951,0.85951,0.85922,0.85941,13200000.0
2007-01-31 09:20:00,0.85953,0.85971,0.85953,0.85966,51200000.0
2007-01-31 09:21:00,0.85981,0.85981,0.85971,0.85974,61800000.0
2007-01-31 09:23:00,0.85988,0.86013,0.85988,0.86007,12800000.0
2007-01-31 09:24:00,0.85999,0.86035,0.85999,0.86035,38400000.0
2007-01-31 09:25:00,0.86023,0.86025,0.86014,0.86025,41600000.0
2007-01-31 09:26:00,0.86025,0.86025,0.86011,0.86022,12800000.0
2007-01-31 09:27:00,0.86014,0.86014,0.85994,0.86,84800000.0
2007-01-31 09:28:00,0.86001,0.86002,0.85991,0.86002,52200000.0
2007-01-31 09:29:00,0.85996,0.86006,0.85996,0.86003,16400000.0
2007-01-31 09:30:00,0.86003,0.86003,0.85999,0.85999,30400000.0
2007-01-31 09:31:00,0.85959,0.85959,0.85936,0.85936,11200000.0
2007-01-31 09:32:00,0.85927,0.85939,0.85927,0.85935,11200000.0
2007-01-31 09:33:00,0.85943,0.85943,0.85918,0.85922,41600000.0
2007-01-31 09:34:00,0.8592,0.85925,0.85884,0.859,51600000.0
2007-01-31 09:35:00,0.85881,0.85887,0.85868,0.85868,73600000.0
2007-01-31 09:36:00,0.85855,0.85865,0.85846,0.85865,12800000.0
2007-01-31 09:37:00,0.85883,0.85893,0.8588,0.85885,47200000.0
2007-01-31 09:38:00,0.85883,0.85883,0.85874,0.85879,35200000.0
2007-01-31 09:39:00,0.85888,0.85888,0.85876,0.85886,64400000.0
2007-01-31 09:40:00,0.85902,0.85927,0.85902,0.8592,70400000.0
2007-01-31 09:41:00,0.85916,0.85925,0.85916,0.85925,52000000.0
2007-01-31 09:42:00,0.85927,0.85927,0.85916,0.85923,8000000.0
2007-01-31 09:43:00,0.85924,0.85935,0.85923,0.85923,11200000.0
2007-01-31 09:44:00,0.85937,0.85937,0.85921,0.85933,17600000.0
2007-01-31 09:45:00,0.85945,0.85953,0.85942,0.85951,14400000.0
2007-01-31 09:46:00,0.85924,0.85924,0.85903,0.85904,30400000.0
2007-01-31 09:47:00,0.859,0.85917,0.859,0.8591,22400000.0
2007-01-31 09:48:00,0.85907,0.85917,0.85894,0.85894,11200000.0
2007-01-31 09:49:00,0.85884,0.85892,0.85879,0.85886,52200000.0
2007-01-31 09:50:00,0.85887,0.8589,0.85867,0.85867,53200000.0
2007-01-31 09:51:00,0.85886,0.85892,0.85877,0.85877,86200000.0
2007-01-31 09:52:00,0.85866,0.85889,0.85866,0.8587,69800000.0
2007-01-31 09:53:00,0.85863,0.85893,0.85863,0.85893,59200000.0
2007-01-31 09:54:00,0.85908,0.85908,0.8589,0.85899,11200000.0
2007-01-31 09:55:00,0.85886,0.85894,0.85886,0.85887,50000000.0
2007-01-31 09:56:00,0.85914,0.85925,0.85914,0.85923,65600000.0
2007-01-31 09:57:00,0.85931,0.85941,0.85931,0.85936,41600000.0
2007-01-31 09:58:00,0.85953,0.85977,0.85863,0.85954,14400000.0
2007-01-31 09:59:00,0.85939,0.85948,0.85932,0.85946,65600000.0
2007-01-31 10:00:00,0.85941,0.85972,0.85941,0.8597,80000000.0
2007-01-31 10:01:00,0.85951,0.85951,0.85917,0.85917,61800000.0
2007-01-31 10:02:00,0.85913,0.85939,0.859,0.85939,56400000.0
2007-01-31 10:03:00,0.85946,0.85954,0.85941,0.85941,54400000.0
2007-01-31 10:04:00,0.8595,0.85965,0.8595,0.85964,14800000.0
2007-01-31 10:05:00,0.85956,0.85956,0.85937,0.85937,53200000.0
2007-01-31 10:06:00,0.8593,0.85941,0.85928,0.85935,53200000.0
2007-01-31 10:07:00,0.85939,0.85939,0.85934,0.85934,11200000.0
2007-01-31 10:08:00,0.85941,0.85951,0.85939,0.85948,69800000.0
2007-01-31 10:09:00,0.85949,0.85956,0.85942,0.85946,73600000.0
2007-01-31 10:11:00,0.85959,0.85959,0.8595,0.85954,104000000.0
2007-01-31 10:12:00,0.85959,0.85959,0.85859,0.85942,14400000.0
2007-01-31 10:13:00,0.85938,0.85952,0.85938,0.85942,16000000.0
2007-01-31 10:14:00,0.85948,0.85948,0.85933,0.85946,68800000.0
2007-01-31 10:15:00,0.85947,0.8595,0.85941,0.85946,49600000.0
2007-01-31 10:16:00,0.85939,0.85953,0.85939,0.85945,49600000.0
2007-01-31 10:17:00,0.85946,0.85949,0.85934,0.85934,56000000.0
2007-01-31 10:18:00,0.85924,0.85924,0.85906,0.85919,12800000.0
2007-01-31 10:19:00,0.85917,0.85917,0.8588,0.8588,59200000.0
2007-01-31 10:20:00,0.85892,0.85892,0.85869,0.85869,12800000.0
2007-01-31 10:21:00,0.85858,0.85863,0.85858,0.85862,38400000.0
2007-01-31 10:22:00,0.85888,0.85909,0.85888,0.85889,9600000.0
2007-01-31 10:23:00,0.85878,0.85885,0.8587,0.85885,73600000.0
2007-01-31 10:24:00,0.8588,0.8588,0.85871,0.85874,67200000.0
2007-01-31 10:25:00,0.85884,0.85884,0.85862,0.85864,99600000.0
2007-01-31 10:26:00,0.85872,0.85902,0.85872,0.8588,94400000.0
2007-01-31 10:27:00,0.85891,0.85893,0.85881,0.85887,62400000.0
2007-01-31 10:28:00,0.85891,0.85923,0.85891,0.85923,63800000.0
2007-01-31 10:29:00,0.85928,0.85934,0.85919,0.85925,50000000.0
2007-01-31 10:30:00,0.85921,0.85921,0.859,0.859,42600000.0
2007-01-31 10:31:00,0.85907,0.85916,0.85904,0.85912,48000000.0
2007-01-31 10:32:00,0.85905,0.85912,0.85903,0.85912,53800000.0
2007-01-31 10:33:00,0.85905,0.85912,0.85903,0.85904,20800000.0
2007-01-31 10:34:00,0.85904,0.85918,0.85904,0.85913,34000000.0
2007-01-31 10:35:00,0.85914,0.85932,0.85914,0.85932,30400000.0
2007-01-31 10:36:00,0.85939,0.85945,0.85925,0.85945,17600000.0
2007-01-31 10:37:00,0.85949,0.85953,0.85944,0.85948,25600000.0
2007-01-31 10:38:00,0.85958,0.85965,0.85948,0.85965,8000000.0
2007-01-31 10:39:00,0.8597,0.85979,0.8597,0.85972,20800000.0
2007-01-31 10:40:00,0.85959,0.85965,0.85956,0.85965,12800000.0
2007-01-31 10:41:00,0.85953,0.85969,0.85946,0.85969,12800000.0
2007-01-31 10:42:00,0.85978,0.8599,0.85976,0.8599,32000000.0
2007-01-31 10:43:00,0.8599,0.86009,0.8599,0.86009,31400000.0
2007-01-31 10:44:00,0.86014,0.86015,0.85995,0.85995,14400000.0
2007-01-31 10:45:00,0.85998,0.86,0.85988,0.85988,35200000.0
2007-01-31 10:46:00,0.85979,0.8599,0.85979,0.8599,36800000.0
2007-01-31 10:47:00,0.85977,0.85991,0.85971,0.85985,25600000.0
2007-01-31 10:48:00,0.85973,0.85993,0.85971,0.85993,34600000.0
2007-01-31 10:49:00,0.85987,0.86012,0.85987,0.86012,12800000.0
2007-01-31 10:50:00,0.86009,0.86022,0.86,0.86018,17600000.0
2007-01-31 10:51:00,0.86007,0.86007,0.85962,0.85962,16400000.0
2007-01-31 10:52:00,0.85963,0.8597,0.8594,0.85963,18000000.0
2007-01-31 10:53:00,0.8594,0.8594,0.85925,0.85929,68800000.0
2007-01-31 10:54:00,0.85929,0.85937,0.85926,0.85931,38400000.0
2007-01-31 10:55:00,0.85926,0.85926,0.85893,0.85915,9600000.0
2007-01-31 10:56:00,0.85931,0.85935,0.8592,0.85935,49000000.0
2007-01-31 10:57:00,0.85938,0.85942,0.85929,0.85931,41600000.0
2007-01-31 10:58:00,0.85932,0.85958,0.85932,0.85958,48400000.0
2007-01-31 10:59:00,0.85945,0.85967,0.85945,0.85967,47200000.0
2007-01-31 11:00:00,0.86004,0.8603,0.86004,0.8603,43200000.0
2007-01-31 11:01:00,0.86037,0.86079,0.86037,0.8607,54800000.0
2007-01-31 11:02:00,0.86061,0.86061,0.86051,0.86051,14400000.0
2007-01-31 11:03:00,0.8605,0.86065,0.8605,0.86059,44800000.0
2007-01-31 11:04:00,0.86051,0.86059,0.86051,0.86059,40000000.0
2007-01-31 11:05:00,0.86059,0.86066,0.86059,0.86062,20800000.0
2007-01-31 11:06:00,0.86057,0.86058,0.86046,0.86046,33000000.0
2007-01-31 11:07:00,0.86062,0.86088,0.86062,0.86088,11200000.0
2007-01-31 11:08:00,0.86104,0.86128,0.86104,0.86128,32000000.0
2007-01-31 11:09:00,0.86138,0.86155,0.86134,0.86142,62400000.0
2007-01-31 11:10:00,0.86124,0.86124,0.86083,0.86083,43200000.0
2007-01-31 11:11:00,0.86079,0.86079,0.86057,0.86057,60200000.0
2007-01-31 11:12:00,0.8605,0.86059,0.86027,0.86027,67600000.0
2007-01-31 11:13:00,0.86032,0.86045,0.86031,0.86036,11200000.0
2007-01-31 11:14:00,0.86011,0.86021,0.86009,0.86021,54800000.0
2007-01-31 11:15:00,0.86027,0.86043,0.86023,0.86043,14400000.0
2007-01-31 11:16:00,0.86031,0.86043,0.86031,0.8604,12800000.0
2007-01-31 11:17:00,0.86035,0.86067,0.86035,0.86067,16000000.0
2007-01-31 11:18:00,0.8607,0.86074,0.86054,0.86071,11200000.0
2007-01-31 11:19:00,0.86091,0.86091,0.86069,0.86069,8000000.0
2007-01-31 11:20:00,0.86079,0.86103,0.86079,0.86103,52800000.0
2007-01-31 11:21:00,0.86117,0.86117,0.86104,0.86108,38400000.0
2007-01-31 11:22:00,0.86116,0.86119,0.86108,0.86119,59000000.0
2007-01-31 11:23:00,0.86107,0.86108,0.86103,0.86108,8000000.0
2007-01-31 11:24:00,0.86102,0.8611,0.86098,0.86101,65000000.0
2007-01-31 11:25:00,0.86096,0.86096,0.86073,0.86073,47400000.0
2007-01-31 11:26:00,0.86077,0.86084,0.86073,0.86078,16000000.0
2007-01-31 11:27:00,0.86073,0.86082,0.86071,0.86076,52200000.0
2007-01-31 11:28:00,0.86076,0.86076,0.86061,0.86061,9600000.0
2007-01-31 11:29:00,0.86053,0.86068,0.86053,0.86068,44800000.0
2007-01-31 11:30:00,0.86076,0.86085,0.86076,0.86085,28800000.0
2007-01-31 11:31:00,0.86103,0.86103,0.86089,0.86092,32000000.0
2007-01-31 11:32:00,0.86075,0.86077,0.86067,0.86067,46200000.0
2007-01-31 11:33:00,0.86062,0.86062,0.86044,0.86044,30400000.0
2007-01-31 11:34:00,0.86042,0.86061,0.86039,0.86056,33600000.0
2007-01-31 11:35:00,0.8606,0.8606,0.86047,0.86047,32000000.0
2007-01-31 11:36:00,0.86067,0.86069,0.86055,0.86059,68200000.0
2007-01-31 11:37:00,0.86054,0.8608,0.86054,0.86076,46400000.0
2007-01-31 11:38:00,0.8608,0.86112,0.8608,0.86112,41600000.0
2007-01-31 11:39:00,0.86123,0.86123,0.86108,0.86116,17600000.0
2007-01-31 11:40:00,0.86087,0.86101,0.86087,0.86101,19200000.0
2007-01-31 11:41:00,0.86099,0.8611,0.86099,0.86108,54400000.0
2007-01-31 11:42:00,0.86109,0.86109,0.86082,0.86101,31800000.0
2007-01-31 11:43:00,0.86072,0.86095,0.86072,0.86085,11200000.0
2007-01-31 11:44:00,0.86052,0.86052,0.86034,0.86034,53200000.0
2007-01-31 11:45:00,0.86017,0.86024,0.85998,0.85998,44800000.0
2007-01-31 11:46:00,0.85971,0.85971,0.85952,0.8596,11200000.0
2007-01-31 11:47:00,0.85949,0.85968,0.85949,0.85951,38400000.0
2007-01-31 11:48:00,0.8595,0.8597,0.8595,0.8597,20200000.0
2007-01-31 11:49:00,0.8597,0.85982,0.8597,0.85982,55400000.0
2007-01-31 11:50:00,0.85989,0.85989,0.85974,0.85974,11200000.0
2007-01-31 11:51:00,0.8597,0.85999,0.8597,0.85999,44600000.0
2007-01-31 11:52:00,0.85972,0.85972,0.85946,0.85946,36800000.0
2007-01-31 11:53:00,0.85924,0.85964,0.85924,0.85964,41600000.0
2007-01-31 11:54:00,0.86009,0.86011,0.86,0.86,35600000.0
2007-01-31 11:55:00,0.85993,0.85993,0.85956,0.85969,51600000.0
2007-01-31 11:56:00,0.85967,0.85974,0.8596,0.85965,52200000.0
2007-01-31 11:57:00,0.85962,0.85968,0.85959,0.85967,33600000.0
2007-01-31 11:58:00,0.85953,0.85954,0.85928,0.85928,38400000.0
2007-01-31 11:59:00,0.85895,0.85895,0.85817,0.85817,61800000.0
2007-01-31 12:00:00,0.85803,0.85803,0.85786,0.85789,34000000.0
2007-01-31 12:01:00,0.85792,0.85792,0.85754,0.85784,25600000.0
2007-01-31 12:02:00,0.85783,0.85783,0.85769,0.85778,16000000.0
2007-01-31 12:03:00,0.85772,0.85801,0.85772,0.85801,51200000.0
2007-01-31 12:04:00,0.858,0.858,0.85793,0.85796,17600000.0
2007-01-31 12:05:00,0.85797,0.85805,0.8579,0.85799,28800000.0
2007-01-31 12:06:00,0.85775,0.85794,0.85775,0.85794,22400000.0
2007-01-31 12:07:00,0.85784,0.85789,0.85762,0.85762,17600000.0
2007-01-31 12:08:00,0.85772,0.85779,0.85772,0.85777,11200000.0
2007-01-31 12:09:00,0.85784,0.85784,0.85774,0.85779,13200000.0
2007-01-31 12:10:00,0.85785,0.85808,0.85785,0.85808,16000000.0
2007-01-31 12:11:00,0.8581,0.85811,0.85801,0.85801,33000000.0
2007-01-31 12:12:00,0.85805,0.85834,0.85805,0.85834,40400000.0
2007-01-31 12:13:00,0.85826,0.85831,0.85823,0.8583,17600000.0
2007-01-31 12:14:00,0.85814,0.85826,0.85813,0.85813,17400000.0
2007-01-31 12:15:00,0.85821,0.85827,0.8582,0.85825,35200000.0
2007-01-31 12:16:00,0.85813,0.85813,0.85801,0.85807,35200000.0
2007-01-31 12:17:00,0.85808,0.85812,0.85808,0.85812,49600000.0
2007-01-31 12:18:00,0.85815,0.85827,0.85814,0.85824,50000000.0
2007-01-31 12:19:00,0.8582,0.85823,0.85816,0.85816,36800000.0
2007-01-31 12:20:00,0.85809,0.85812,0.85798,0.85812,41600000.0
2007-01-31 12:21:00,0.85811,0.85811,0.85799,0.85801,63800000.0
2007-01-31 12:22:00,0.858,0.85806,0.85792,0.85801,15400000.0
2007-01-31 12:23:00,0.85804,0.85816,0.85804,0.8581,29200000.0
2007-01-31 12:24:00,0.85817,0.85821,0.8581,0.85816,48000000.0
2007-01-31 12:25:00,0.85805,0.85814,0.85805,0.8581,25600000.0
2007-01-31 12:26:00,0.858,0.85808,0.858,0.85804,28800000.0
2007-01-31 12:27:00,0.85803,0.85803,0.85794,0.85795,46400000.0
2007-01-31 12:28:00,0.85794,0.85812,0.85794,0.85806,70400000.0
2007-01-31 12:29:00,0.858,0.858,0.85653,0.85672,80000000.0
2007-01-31 12:30:00,0.8575,0.8575,0.85627,0.85723,44200000.0
2007-01-31 12:31:00,0.8572,0.85735,0.85719,0.85735,68800000.0
2007-01-31 12:32:00,0.85734,0.85734,0.85724,0.85724,32400000.0
2007-01-31 12:33:00,0.85731,0.85734,0.85726,0.85731,33000000.0
2007-01-31 12:34:00,0.85726,0.85734,0.85726,0.85729,14400000.0
2007-01-31 12:35:00,0.8573,0.8573,0.85713,0.85713,25600000.0
2007-01-31 12:36:00,0.85706,0.85727,0.85706,0.85707,56000000.0
2007-01-31 12:37:00,0.85709,0.85725,0.85709,0.85725,32000000.0
2007-01-31 12:38:00,0.85745,0.85756,0.85745,0.85751,27200000.0
2007-01-31 12:39:00,0.85747,0.85747,0.8572,0.8572,24000000.0
2007-01-31 12:40:00,0.85732,0.85732,0.85721,0.85721,14400000.0
2007-01-31 12:41:00,0.85716,0.8572,0.85716,0.85717,14400000.0
2007-01-31 12:42:00,0.85719,0.85719,0.85709,0.85718,13800000.0
2007-01-31 12:43:00,0.85743,0.85744,0.85729,0.85729,14400000.0
2007-01-31 12:44:00,0.85734,0.85743,0.85734,0.85743,43200000.0
2007-01-31 12:45:00,0.85743,0.85743,0.8573,0.8573,43200000.0
2007-01-31 12:46:00,0.85727,0.85727,0.85716,0.85724,64000000.0
2007-01-31 12:47:00,0.85741,0.8575,0.85741,0.85745,9600000.0
2007-01-31 12:48:00,0.85747,0.85752,0.85733,0.85752,46800000.0
2007-01-31 12:49:00,0.85764,0.85764,0.85745,0.85745,42600000.0
2007-01-31 12:50:00,0.85744,0.85744,0.85647,0.85684,16000000.0
2007-01-31 12:51:00,0.85682,0.85708,0.8568,0.85708,12800000.0
2007-01-31 12:52:00,0.85715,0.85742,0.85715,0.85742,26000000.0
2007-01-31 12:53:00,0.85752,0.85752,0.85744,0.85744,14400000.0
2007-01-31 12:54:00,0.8575,0.85765,0.8575,0.85757,38400000.0
2007-01-31 12:55:00,0.85761,0.85779,0.85761,0.85765,17600000.0
2007-01-31 12:56:00,0.85778,0.85782,0.85774,0.85774,32000000.0
2007-01-31 12:57:00,0.85771,0.85771,0.85755,0.85762,37200000.0
2007-01-31 12:58:00,0.8577,0.8578,0.85749,0.8578,20200000.0
2007-01-31 12:59:00,0.85786,0.85786,0.8578,0.85784,16000000.0
2007-01-31 13:00:00,0.85782,0.85782,0.85773,0.85777,11200000.0
2007-01-31 13:01:00,0.85775,0.85783,0.85771,0.8578,35200000.0
2007-01-31 13:02:00,0.85788,0.85796,0.85788,0.85791,19200000.0
2007-01-31 13:03:00,0.85783,0.85783,0.85772,0.85775,24000000.0
2007-01-31 13:04:00,0.85788,0.85827,0.85788,0.85827,12800000.0
2007-01-31 13:05:00,0.8583,0.85855,0.8583,0.85855,19200000.0
2007-01-31 13:06:00,0.85873,0.85877,0.85873,0.85877,20800000.0
2007-01-31 13:08:00,0.85863,0.85863,0.85849,0.85849,34000000.0
2007-01-31 13:09:00,0.8585,0.85872,0.8585,0.85872,38800000.0
2007-01-31 13:10:00,0.85891,0.85902,0.85891,0.85902,8000000.0
2007-01-31 13:11:00,0.85908,0.85927,0.85908,0.8592,24000000.0
2007-01-31 13:12:00,0.85903,0.8591,0.85899,0.85905,12800000.0
2007-01-31 13:13:00,0.8591,0.8591,0.85886,0.85886,25600000.0
2007-01-31 13:14:00,0.85882,0.85882,0.85857,0.85859,45200000.0
2007-01-31 13:15:00,0.85849,0.85849,0.85815,0.85833,52800000.0
2007-01-31 13:16:00,0.85838,0.85854,0.85836,0.85852,30400000.0
2007-01-31 13:17:00,0.85857,0.85863,0.85854,0.85858,36600000.0
2007-01-31 13:18:00,0.85855,0.85862,0.85848,0.85848,67200000.0
2007-01-31 13:20:00,0.85865,0.85867,0.8585,0.85855,12800000.0
2007-01-31 13:21:00,0.85856,0.85861,0.85853,0.85854,66000000.0
2007-01-31 13:22:00,0.85861,0.85861,0.85852,0.85854,52200000.0
2007-01-31 13:23:00,0.85837,0.85847,0.85831,0.85831,16400000.0
2007-01-31 13:24:00,0.85832,0.85832,0.85792,0.85792,11200000.0
2007-01-31 13:25:00,0.85789,0.85792,0.85753,0.85757,12800000.0
2007-01-31 13:26:00,0.85754,0.8576,0.85753,0.85756,30400000.0
2007-01-31 13:27:00,0.85747,0.85749,0.85731,0.85733,49600000.0
2007-01-31 13:28:00,0.85731,0.85732,0.85723,0.85723,57600000.0
2007-01-31 13:29:00,0.85723,0.85742,0.85722,0.85724,39400000.0
2007-01-31 13:30:00,0.85729,0.85737,0.8571,0.85737,11200000.0
2007-01-31 13:31:00,0.85741,0.85741,0.85719,0.85719,12800000.0
2007-01-31 13:32:00,0.85731,0.85731,0.85712,0.85712,42000000.0
2007-01-31 13:33:00,0.85714,0.85714,0.85691,0.85701,24400000.0
2007-01-31 13:34:00,0.85694,0.857,0.8569,0.85698,17600000.0
2007-01-31 13:35:00,0.85699,0.85699,0.85682,0.85682,16000000.0
2007-01-31 13:36:00,0.85682,0.85682,0.85669,0.85675,46400000.0
2007-01-31 13:37:00,0.85671,0.8568,0.85662,0.8568,17600000.0
2007-01-31 13:38:00,0.85678,0.85683,0.85673,0.85683,43200000.0
2007-01-31 13:39:00,0.85661,0.85676,0.85661,0.85671,14400000.0
2007-01-31 13:40:00,0.85663,0.85668,0.85655,0.85655,50000000.0
2007-01-31 13:41:00,0.85656,0.85671,0.8564,0.8564,30400000.0
2007-01-31 13:42:00,0.85638,0.8566,0.85638,0.8566,38400000.0
2007-01-31 13:43:00,0.8566,0.8566,0.85595,0.85595,11200000.0
2007-01-31 13:44:00,0.85576,0.85581,0.85558,0.85558,27200000.0
2007-01-31 13:45:00,0.85547,0.85547,0.85518,0.8552,12800000.0
2007-01-31 13:46:00,0.85515,0.85515,0.85487,0.85492,9600000.0
2007-01-31 13:47:00,0.85488,0.85495,0.85484,0.85488,41000000.0
2007-01-31 13:48:00,0.85466,0.85466,0.85439,0.85447,12800000.0
2007-01-31 13:49:00,0.85451,0.85474,0.85451,0.85474,34600000.0
2007-01-31 13:50:00,0.85479,0.85482,0.85474,0.85474,16000000.0
2007-01-31 13:51:00,0.85476,0.85476,0.85459,0.85459,28800000.0
2007-01-31 13:52:00,0.85463,0.85471,0.85459,0.85465,16400000.0
2007-01-31 13:53:00,0.85456,0.85467,0.85456,0.85462,11200000.0
2007-01-31 13:54:00,0.85464,0.85464,0.85452,0.85459,36800000.0
2007-01-31 13:55:00,0.85443,0.85452,0.85434,0.85452,32000000.0
2007-01-31 13:56:00,0.85453,0.85462,0.85448,0.85462,11200000.0
2007-01-31 13:57:00,0.85467,0.85469,0.85459,0.85469,22400000.0
2007-01-31 13:58:00,0.85471,0.85474,0.85463,0.85463,41600000.0
2007-01-31 13:59:00,0.85465,0.85465,0.85447,0.8545,56000000.0
2007-01-31 14:00:00,0.85443,0.85443,0.85416,0.85416,28800000.0
2007-01-31 14:01:00,0.85406,0.85416,0.85383,0.85383,19200000.0
2007-01-31 14:02:00,0.8535,0.85367,0.85345,0.85345,38400000.0
2007-01-31 14:03:00,0.85345,0.85362,0.85345,0.8536,22800000.0
2007-01-31 14:04:00,0.85354,0.85367,0.85354,0.85363,11200000.0
2007-01-31 14:05:00,0.85368,0.85375,0.85363,0.85374,12200000.0
2007-01-31 14:06:00,0.85374,0.85419,0.85374,0.85419,28800000.0
2007-01-31 14:07:00,0.85431,0.85465,0.85431,0.85465,42000000.0
2007-01-31 14:08:00,0.8548,0.85489,0.85474,0.85486,28800000.0
2007-01-31 14:09:00,0.85493,0.85511,0.85493,0.85511,11200000.0
2007-01-31 14:10:00,0.85512,0.85512,0.85485,0.85485,29600000.0
2007-01-31 14:11:00,0.85473,0.85494,0.85473,0.85494,33600000.0
2007-01-31 14:12:00,0.85517,0.8555,0.85517,0.8555,16000000.0
2007-01-31 14:13:00,0.85543,0.85551,0.85522,0.85522,19200000.0
2007-01-31 14:14:00,0.85542,0.85543,0.85532,0.85532,24000000.0
2007-01-31 14:15:00,0.85518,0.85523,0.855,0.85506,32000000.0
2007-01-31 14:16:00,0.85522,0.85546,0.85522,0.85544,30400000.0
2007-01-31 14:17:00,0.85546,0.85546,0.85533,0.85546,17600000.0
2007-01-31 14:18:00,0.85545,0.85549,0.85542,0.85546,17600000.0
2007-01-31 14:19:00,0.85541,0.85541,0.85521,0.85521,12800000.0
2007-01-31 14:20:00,0.8555,0.85602,0.8555,0.85599,20800000.0
2007-01-31 14:21:00,0.8561,0.85614,0.85592,0.85592,33600000.0
2007-01-31 14:22:00,0.85585,0.85594,0.85585,0.85592,14400000.0
2007-01-31 14:23:00,0.85589,0.85601,0.85589,0.85601,28800000.0
2007-01-31 14:24:00,0.85602,0.85616,0.85583,0.85583,27200000.0
2007-01-31 14:25:00,0.85586,0.85593,0.85574,0.85576,33600000.0
2007-01-31 14:26:00,0.85572,0.85577,0.85567,0.85577,22400000.0
2007-01-31 14:27:00,0.85573,0.85573,0.85554,0.85554,11200000.0
2007-01-31 14:28:00,0.85571,0.85591,0.85571,0.85582,14400000.0
2007-01-31 14:29:00,0.85582,0.85583,0.85577,0.8558,19200000.0
2007-01-31 14:31:00,0.85573,0.85578,0.8557,0.85571,11200000.0
2007-01-31 14:32:00,0.85567,0.85567,0.85553,0.85561,12200000.0
2007-01-31 14:33:00,0.85558,0.85564,0.85543,0.85543,13800000.0
2007-01-31 14:34:00,0.85544,0.85544,0.85534,0.85539,15400000.0
2007-01-31 14:36:00,0.85541,0.85541,0.85519,0.85519,14400000.0
2007-01-31 14:37:00,0.85534,0.85541,0.85534,0.85541,16000000.0
2007-01-31 14:38:00,0.85521,0.85534,0.85521,0.85531,12800000.0
2007-01-31 14:39:00,0.85545,0.85546,0.85535,0.85546,14400000.0
2007-01-31 14:40:00,0.85551,0.85551,0.85526,0.85526,13200000.0
2007-01-31 14:41:00,0.8553,0.85535,0.85526,0.85529,11200000.0
2007-01-31 14:42:00,0.85514,0.85524,0.85508,0.85508,12800000.0
2007-01-31 14:43:00,0.85498,0.85498,0.85491,0.85492,12800000.0
2007-01-31 14:44:00,0.85496,0.85512,0.85496,0.85504,12800000.0
2007-01-31 14:45:00,0.85507,0.85516,0.855,0.85506,11200000.0
2007-01-31 14:46:00,0.85493,0.855,0.85486,0.85498,11200000.0
2007-01-31 14:47:00,0.85495,0.85495,0.85485,0.85485,12800000.0
2007-01-31 14:48:00,0.8548,0.8548,0.85461,0.85467,11200000.0
2007-01-31 14:50:00,0.85465,0.85474,0.85459,0.85467,12800000.0
2007-01-31 14:51:00,0.85472,0.85487,0.85472,0.85475,14400000.0
2007-01-31 14:52:00,0.85461,0.85468,0.85459,0.85462,11200000.0
2007-01-31 14:53:00,0.85467,0.85467,0.85454,0.85465,16400000.0
2007-01-31 14:54:00,0.85464,0.85481,0.85455,0.85455,12800000.0
2007-01-31 14:55:00,0.85445,0.85445,0.85433,0.85436,11200000.0
2007-01-31 14:56:00,0.85441,0.85445,0.85439,0.85444,12800000.0
2007-01-31 14:57:00,0.8546,0.8546,0.85439,0.85439,16000000.0
2007-01-31 15:01:00,0.85461,0.85466,0.8546,0.85464,10600000.0
2007-01-31 15:02:00,0.85471,0.85474,0.85371,0.85465,16000000.0
2007-01-31 15:03:00,0.85475,0.85478,0.8547,0.85474,12800000.0
2007-01-31 15:04:00,0.85473,0.85473,0.8545,0.8545,16000000.0
2007-01-31 15:05:00,0.85465,0.85465,0.85452,0.85452,11200000.0
2007-01-31 15:07:00,0.85445,0.85454,0.85445,0.85453,11600000.0
2007-01-31 15:08:00,0.8546,0.8547,0.85459,0.85464,12800000.0
2007-01-31 15:09:00,0.85452,0.85463,0.85448,0.85454,17600000.0
2007-01-31 15:10:00,0.85448,0.85459,0.85448,0.85453,12800000.0
2007-01-31 15:11:00,0.85453,0.85464,0.85453,0.85462,8000000.0
2007-01-31 15:13:00,0.85463,0.85463,0.85443,0.85443,8000000.0
2007-01-31 15:14:00,0.8542,0.85426,0.85415,0.8542,11200000.0
2007-01-31 15:15:00,0.85414,0.85438,0.85414,0.85425,12800000.0
2007-01-31 15:16:00,0.8542,0.85433,0.8542,0.85427,12800000.0
2007-01-31 15:17:00,0.85437,0.85447,0.85437,0.85446,11200000.0
2007-01-31 15:18:00,0.85441,0.85441,0.85426,0.85435,12800000.0
2007-01-31 15:19:00,0.85428,0.85433,0.85424,0.85433,14400000.0
2007-01-31 15:20:00,0.85432,0.85432,0.85406,0.85406,12800000.0
2007-01-31 15:21:00,0.85414,0.8542,0.85403,0.85407,12800000.0
2007-01-31 15:22:00,0.85406,0.8543,0.85398,0.8543,8000000.0
2007-01-31 15:23:00,0.85431,0.85454,0.85431,0.85436,17600000.0
2007-01-31 15:24:00,0.85442,0.85442,0.85431,0.85431,16000000.0
2007-01-31 15:25:00,0.85424,0.85435,0.85401,0.85416,17000000.0
2007-01-31 15:26:00,0.8543,0.85448,0.8543,0.85432,9600000.0
2007-01-31 15:27:00,0.85451,0.85451,0.85424,0.85424,12800000.0
2007-01-31 15:28:00,0.85439,0.85463,0.85439,0.85463,12800000.0
2007-01-31 15:29:00,0.85465,0.85465,0.85428,0.85428,12800000.0
2007-01-31 15:30:00,0.85428,0.8553,0.85428,0.8553,12800000.0
2007-01-31 15:31:00,0.85556,0.85598,0.85556,0.85588,12800000.0
2007-01-31 15:32:00,0.85588,0.85588,0.85573,0.85581,11200000.0
2007-01-31 15:33:00,0.85551,0.85551,0.85484,0.85484,11200000.0
2007-01-31 15:34:00,0.85487,0.85487,0.85466,0.85473,9600000.0
2007-01-31 15:35:00,0.85478,0.85554,0.85478,0.85554,11200000.0
2007-01-31 15:36:00,0.85556,0.85556,0.85517,0.85535,12800000.0
2007-01-31 15:37:00,0.85512,0.85512,0.85488,0.85501,17600000.0
2007-01-31 15:38:00,0.85481,0.85512,0.85481,0.85512,11200000.0
2007-01-31 15:39:00,0.85495,0.85511,0.85492,0.85492,14400000.0
2007-01-31 15:40:00,0.85508,0.85513,0.85504,0.85511,13200000.0
2007-01-31 15:41:00,0.85523,0.85552,0.85523,0.85552,12800000.0
2007-01-31 15:42:00,0.85549,0.85554,0.85541,0.85552,12800000.0
2007-01-31 15:43:00,0.85542,0.85552,0.85542,0.85546,16000000.0
2007-01-31 15:44:00,0.85543,0.85543,0.85525,0.85529,12800000.0
2007-01-31 15:45:00,0.85538,0.85544,0.85531,0.85542,16000000.0
2007-01-31 15:46:00,0.85545,0.8555,0.85545,0.8555,17600000.0
2007-01-31 15:47:00,0.85557,0.85571,0.85553,0.85557,10600000.0
2007-01-31 15:48:00,0.85586,0.85592,0.85586,0.85592,11200000.0
2007-01-31 15:49:00,0.85596,0.85599,0.85576,0.85577,15400000.0
2007-01-31 15:50:00,0.85553,0.85555,0.85539,0.8554,12800000.0
2007-01-31 15:51:00,0.85537,0.85537,0.85515,0.85522,16000000.0
2007-01-31 15:52:00,0.85546,0.85546,0.85527,0.85535,12800000.0
2007-01-31 15:53:00,0.85538,0.85556,0.85538,0.85543,16000000.0
2007-01-31 15:54:00,0.85548,0.8555,0.85537,0.85547,12800000.0
2007-01-31 15:55:00,0.85546,0.85546,0.85504,0.85504,11200000.0
2007-01-31 15:56:00,0.85501,0.85507,0.85496,0.85502,16000000.0
2007-01-31 15:57:00,0.85487,0.85496,0.85484,0.85491,12800000.0
2007-01-31 15:58:00,0.85506,0.85519,0.85506,0.85519,12800000.0
2007-01-31 15:59:00,0.85512,0.85519,0.8551,0.85519,17600000.0
2007-01-31 16:00:00,0.85512,0.85512,0.85494,0.85502,11200000.0
2007-01-31 16:01:00,0.85517,0.85517,0.85494,0.85513,17600000.0
2007-01-31 16:02:00,0.85506,0.85508,0.85496,0.85507,11200000.0
2007-01-31 16:03:00,0.85503,0.85512,0.85411,0.8551,12800000.0
2007-01-31 16:04:00,0.85519,0.85519,0.85486,0.85486,14400000.0
2007-01-31 16:05:00,0.85514,0.85527,0.85508,0.85527,13200000.0
2007-01-31 16:06:00,0.85528,0.85528,0.85508,0.85508,16000000.0
2007-01-31 16:07:00,0.85505,0.85518,0.85501,0.85501,12800000.0
2007-01-31 16:08:00,0.85488,0.855,0.85477,0.855,17600000.0
2007-01-31 16:09:00,0.85506,0.85506,0.85457,0.85464,12800000.0
2007-01-31 16:10:00,0.8544,0.85456,0.85433,0.85456,14800000.0
2007-01-31 16:12:00,0.85442,0.85444,0.85427,0.85436,14400000.0
2007-01-31 16:13:00,0.85427,0.85434,0.85424,0.85427,14800000.0
2007-01-31 16:14:00,0.85437,0.85437,0.85426,0.85432,11200000.0
2007-01-31 16:15:00,0.85423,0.85447,0.85423,0.85447,14400000.0
2007-01-31 16:16:00,0.85428,0.85441,0.85346,0.8542,12800000.0
2007-01-31 16:17:00,0.85419,0.85419,0.85411,0.85414,11200000.0
2007-01-31 16:18:00,0.85428,0.85428,0.85415,0.85419,11200000.0
2007-01-31 16:19:00,0.8542,0.85431,0.8542,0.85431,12800000.0
2007-01-31 16:20:00,0.85436,0.85436,0.85424,0.8543,16000000.0
2007-01-31 16:21:00,0.85435,0.85446,0.85435,0.85446,11200000.0
2007-01-31 16:22:00,0.8544,0.85458,0.8544,0.8545,12800000.0
2007-01-31 16:23:00,0.85448,0.85456,0.85439,0.85456,11200000.0
2007-01-31 16:24:00,0.85448,0.85484,0.85448,0.85482,17600000.0
2007-01-31 16:25:00,0.85509,0.85532,0.85509,0.85532,13200000.0
2007-01-31 16:26:00,0.8555,0.8555,0.85539,0.85544,17600000.0
2007-01-31 16:27:00,0.85541,0.85547,0.85533,0.85538,17600000.0
2007-01-31 16:28:00,0.85551,0.85587,0.85551,0.85587,8000000.0
2007-01-31 16:29:00,0.85595,0.85616,0.85593,0.85616,11200000.0
2007-01-31 16:30:00,0.85602,0.85602,0.85576,0.85576,12200000.0
2007-01-31 16:31:00,0.85575,0.85581,0.85561,0.85561,14400000.0
2007-01-31 16:32:00,0.85557,0.85561,0.85542,0.85544,12800000.0
2007-01-31 16:33:00,0.85547,0.85565,0.85547,0.85564,11200000.0
2007-01-31 16:34:00,0.85566,0.85566,0.85528,0.85528,11200000.0
2007-01-31 16:35:00,0.85527,0.85531,0.85523,0.85523,12800000.0
2007-01-31 16:36:00,0.85531,0.85547,0.85531,0.85547,17600000.0
2007-01-31 16:37:00,0.8556,0.85578,0.85502,0.85578,17600000.0
2007-01-31 16:38:00,0.85595,0.85605,0.8559,0.85605,12800000.0
2007-01-31 16:39:00,0.85592,0.85592,0.85564,0.85564,11200000.0
2007-01-31 16:40:00,0.85575,0.85579,0.85551,0.85556,14400000.0
2007-01-31 16:41:00,0.85574,0.85583,0.85567,0.85581,14400000.0
2007-01-31 16:42:00,0.85566,0.85566,0.85512,0.85512,12800000.0
2007-01-31 16:43:00,0.85523,0.85528,0.8552,0.8552,16000000.0
2007-01-31 16:44:00,0.85547,0.85567,0.85547,0.85567,12800000.0
2007-01-31 16:45:00,0.85543,0.85543,0.85509,0.85522,12800000.0
2007-01-31 16:46:00,0.85511,0.85521,0.85503,0.8552,11200000.0
2007-01-31 16:47:00,0.85529,0.85546,0.85525,0.85546,17600000.0
2007-01-31 16:48:00,0.85552,0.85553,0.85538,0.85538,18000000.0
2007-01-31 16:49:00,0.85513,0.85525,0.85504,0.8552,17600000.0
2007-01-31 16:50:00,0.85504,0.85506,0.85482,0.85489,11200000.0
2007-01-31 16:51:00,0.85483,0.85492,0.8547,0.8547,11200000.0
2007-01-31 16:52:00,0.85481,0.85494,0.85471,0.85473,12200000.0
2007-01-31 16:53:00,0.85491,0.85498,0.85488,0.85494,11600000.0
2007-01-31 16:54:00,0.85479,0.85485,0.85471,0.85471,11200000.0
2007-01-31 16:55:00,0.85466,0.85489,0.85466,0.85485,12800000.0
2007-01-31 16:56:00,0.8548,0.85489,0.8548,0.8548,11600000.0
2007-01-31 16:57:00,0.85481,0.85481,0.85473,0.85479,11200000.0
2007-01-31 16:58:00,0.85482,0.85484,0.85465,0.85484,16000000.0
2007-01-31 16:59:00,0.85478,0.8548,0.85464,0.85465,14400000.0
2007-01-31 17:00:00,0.85471,0.85491,0.85471,0.85489,17600000.0
2007-01-31 17:01:00,0.85497,0.85497,0.85474,0.85474,11200000.0
2007-01-31 17:02:00,0.85476,0.85476,0.85449,0.85449,11200000.0
2007-01-31 17:03:00,0.85433,0.85444,0.85429,0.85444,14400000.0
2007-01-31 17:04:00,0.85452,0.85462,0.85451,0.85462,11200000.0
2007-01-31 17:05:00,0.85452,0.85452,0.85438,0.85444,12800000.0
2007-01-31 17:06:00,0.85432,0.85432,0.85396,0.85396,11200000.0
2007-01-31 17:07:00,0.85396,0.85396,0.85364,0.85364,12800000.0
2007-01-31 17:08:00,0.85377,0.85413,0.85377,0.85413,12800000.0
2007-01-31 17:09:00,0.8543,0.85437,0.85425,0.85425,12800000.0
2007-01-31 17:10:00,0.85434,0.85457,0.85434,0.85449,16000000.0
2007-01-31 17:11:00,0.85457,0.85466,0.85455,0.85455,12800000.0
2007-01-31 17:12:00,0.85447,0.85478,0.85447,0.85474,12800000.0
2007-01-31 17:13:00,0.85476,0.85476,0.8546,0.85467,12800000.0
2007-01-31 17:14:00,0.85474,0.85474,0.85461,0.85469,11200000.0
2007-01-31 17:15:00,0.85488,0.85524,0.85488,0.85524,14400000.0
2007-01-31 17:16:00,0.85522,0.85537,0.85522,0.85533,11000000.0
2007-01-31 17:17:00,0.85524,0.85524,0.8549,0.85493,14400000.0
2007-01-31 17:18:00,0.85479,0.85479,0.85453,0.85474,14400000.0
2007-01-31 17:19:00,0.85512,0.85528,0.8551,0.85511,12800000.0
2007-01-31 17:20:00,0.8551,0.85518,0.85499,0.85518,16000000.0
2007-01-31 17:21:00,0.85495,0.85498,0.85489,0.85492,11200000.0
2007-01-31 17:22:00,0.85471,0.85512,0.85471,0.85512,11200000.0
2007-01-31 17:23:00,0.85514,0.85528,0.85501,0.85528,12800000.0
2007-01-31 17:24:00,0.85517,0.85517,0.85494,0.85503,18000000.0
2007-01-31 17:25:00,0.85506,0.85519,0.85506,0.85511,11200000.0
2007-01-31 17:26:00,0.8551,0.85527,0.8551,0.85521,12800000.0
2007-01-31 17:27:00,0.85507,0.85507,0.85473,0.85474,12800000.0
2007-01-31 17:28:00,0.85484,0.85487,0.85477,0.85484,11200000.0
2007-01-31 17:29:00,0.8547,0.85491,0.8547,0.85491,11200000.0
2007-01-31 17:30:00,0.85506,0.85533,0.85506,0.85533,12800000.0
2007-01-31 17:31:00,0.85518,0.85532,0.85503,0.85532,17600000.0
2007-01-31 17:32:00,0.85543,0.85559,0.8554,0.85547,14200000.0
2007-01-31 17:33:00,0.85526,0.85537,0.85524,0.85524,11200000.0
2007-01-31 17:34:00,0.85508,0.85519,0.85508,0.85514,12800000.0
2007-01-31 17:35:00,0.85504,0.85508,0.855,0.85501,11200000.0
2007-01-31 17:36:00,0.85528,0.8553,0.85515,0.8553,11200000.0
2007-01-31 17:37:00,0.85527,0.85527,0.85513,0.85514,12800000.0
2007-01-31 17:38:00,0.85511,0.85522,0.85505,0.85515,17600000.0
2007-01-31 17:39:00,0.85524,0.85534,0.85511,0.85534,11200000.0
2007-01-31 17:40:00,0.85555,0.85584,0.85555,0.85567,12800000.0
2007-01-31 17:41:00,0.85575,0.85579,0.85567,0.85571,12200000.0
2007-01-31 17:42:00,0.85586,0.85601,0.85584,0.85584,8000000.0
2007-01-31 17:43:00,0.85566,0.8559,0.85566,0.85581,12800000.0
2007-01-31 17:44:00,0.85578,0.85584,0.85556,0.85556,16000000.0
2007-01-31 17:45:00,0.8554,0.85547,0.85527,0.85537,14400000.0
2007-01-31 17:46:00,0.85545,0.85567,0.85545,0.85551,14800000.0
2007-01-31 17:47:00,0.85545,0.85545,0.85508,0.85509,11600000.0
2007-01-31 17:48:00,0.85498,0.85513,0.85472,0.85472,17600000.0
2007-01-31 17:49:00,0.85474,0.85503,0.85474,0.85503,13200000.0
2007-01-31 17:50:00,0.8551,0.85534,0.8551,0.85533,11200000.0
2007-01-31 17:51:00,0.85535,0.8556,0.85535,0.8556,11200000.0
2007-01-31 17:52:00,0.85551,0.85556,0.85548,0.85548,12800000.0
2007-01-31 17:53:00,0.85546,0.85546,0.85539,0.85544,11200000.0
2007-01-31 17:54:00,0.85549,0.85553,0.8554,0.8554,16000000.0
2007-01-31 17:55:00,0.8553,0.85551,0.8553,0.85547,11200000.0
2007-01-31 17:56:00,0.85526,0.85536,0.85525,0.85533,18000000.0
2007-01-31 17:57:00,0.85528,0.8554,0.85516,0.8554,11200000.0
2007-01-31 17:58:00,0.85555,0.85589,0.8555,0.85589,11200000.0
2007-01-31 17:59:00,0.85616,0.85698,0.85616,0.85698,9600000.0
2007-01-31 18:00:00,0.85702,0.85702,0.85632,0.85632,11200000.0
2007-01-31 18:01:00,0.85633,0.85635,0.85618,0.85618,8000000.0
2007-01-31 18:02:00,0.8562,0.85621,0.85584,0.85584,16000000.0
2007-01-31 18:03:00,0.85595,0.85617,0.85595,0.85614,12800000.0
2007-01-31 18:04:00,0.85612,0.85613,0.85594,0.85594,12800000.0
2007-01-31 18:05:00,0.85584,0.85586,0.85558,0.85558,17600000.0
2007-01-31 18:06:00,0.85555,0.85573,0.85555,0.85572,11200000.0
2007-01-31 18:07:00,0.85567,0.85575,0.85546,0.85546,11200000.0
2007-01-31 18:08:00,0.8554,0.85548,0.85531,0.85536,14400000.0
2007-01-31 18:09:00,0.8553,0.8556,0.85523,0.8556,12800000.0
2007-01-31 18:10:00,0.85588,0.85588,0.85563,0.85563,11200000.0
2007-01-31 18:11:00,0.8553,0.85546,0.85511,0.85511,12800000.0
2007-01-31 18:12:00,0.85507,0.85507,0.85489,0.85493,11200000.0
2007-01-31 18:13:00,0.8551,0.8552,0.8551,0.8551,12800000.0
2007-01-31 18:14:00,0.85505,0.85505,0.85487,0.85487,11200000.0
2007-01-31 18:15:00,0.85458,0.85472,0.85448,0.85472,11200000.0
2007-01-31 18:16:00,0.85493,0.85502,0.85483,0.85492,14400000.0
2007-01-31 18:17:00,0.85479,0.85495,0.85479,0.85484,16000000.0
2007-01-31 18:18:00,0.85522,0.85536,0.85517,0.85517,11200000.0
2007-01-31 18:19:00,0.85499,0.85507,0.85494,0.85507,11200000.0
2007-01-31 18:20:00,0.85497,0.85506,0.85493,0.85506,17600000.0
2007-01-31 18:21:00,0.85495,0.85503,0.85495,0.85502,12800000.0
2007-01-31 18:22:00,0.85492,0.85503,0.85492,0.85492,11200000.0
2007-01-31 18:23:00,0.85499,0.85499,0.85481,0.85481,12800000.0
2007-01-31 18:24:00,0.85485,0.85487,0.85471,0.85471,11200000.0
2007-01-31 18:25:00,0.85452,0.85458,0.85433,0.85452,17600000.0
2007-01-31 18:26:00,0.85448,0.85459,0.85448,0.85459,9600000.0
2007-01-31 18:27:00,0.85456,0.85464,0.85451,0.85451,14400000.0
2007-01-31 18:28:00,0.85368,0.85466,0.85368,0.85446,12800000.0
2007-01-31 18:29:00,0.85445,0.85448,0.85438,0.85443,12800000.0
2007-01-31 18:30:00,0.85435,0.85436,0.85428,0.85433,12800000.0
2007-01-31 18:31:00,0.85432,0.8544,0.85429,0.85433,16000000.0
2007-01-31 18:32:00,0.85422,0.85427,0.8542,0.85421,11200000.0
2007-01-31 18:33:00,0.85432,0.85432,0.8541,0.85418,11600000.0
2007-01-31 18:34:00,0.85425,0.85452,0.85425,0.85435,17600000.0
2007-01-31 18:35:00,0.85428,0.85428,0.85413,0.85413,8000000.0
2007-01-31 18:36:00,0.85421,0.85421,0.85402,0.85406,17600000.0
2007-01-31 18:37:00,0.85398,0.85398,0.85374,0.85374,11200000.0
2007-01-31 18:38:00,0.85375,0.85376,0.85374,0.85376,8000000.0
2007-01-31 18:39:00,0.8538,0.854,0.8538,0.854,11200000.0
2007-01-31 18:40:00,0.854,0.85415,0.854,0.85408,12800000.0
2007-01-31 18:41:00,0.85408,0.85408,0.85374,0.85374,12800000.0
2007-01-31 18:42:00,0.85367,0.8539,0.85367,0.85381,17600000.0
2007-01-31 18:43:00,0.85378,0.85384,0.85369,0.85369,12800000.0
2007-01-31 18:45:00,0.85359,0.85372,0.85355,0.85372,12800000.0
2007-01-31 18:46:00,0.85368,0.85395,0.85368,0.85395,9600000.0
2007-01-31 18:47:00,0.85393,0.85411,0.85393,0.85402,10000000.0
2007-01-31 18:48:00,0.85416,0.85431,0.85416,0.85431,11200000.0
2007-01-31 18:49:00,0.85409,0.85409,0.85341,0.85341,9600000.0
2007-01-31 18:50:00,0.85333,0.85359,0.8533,0.85358,17600000.0
2007-01-31 18:51:00,0.85361,0.85403,0.85361,0.85403,12800000.0
2007-01-31 18:52:00,0.85402,0.85406,0.85312,0.85403,9600000.0
2007-01-31 18:53:00,0.85409,0.85416,0.85405,0.85411,17000000.0
2007-01-31 18:54:00,0.85413,0.85488,0.85413,0.85485,17600000.0
2007-01-31 18:55:00,0.85484,0.85485,0.85468,0.85485,11200000.0
2007-01-31 18:56:00,0.85476,0.85476,0.85457,0.85463,11200000.0
2007-01-31 18:57:00,0.8546,0.85474,0.85437,0.85437,16000000.0
2007-01-31 18:58:00,0.85431,0.85438,0.85422,0.85423,12800000.0
2007-01-31 18:59:00,0.85408,0.85417,0.85407,0.85408,12800000.0
2007-01-31 19:00:00,0.85418,0.85423,0.85403,0.85409,16400000.0
2007-01-31 19:01:00,0.8541,0.85425,0.8541,0.85422,11200000.0
2007-01-31 19:02:00,0.854,0.854,0.85384,0.85384,11200000.0
2007-01-31 19:03:00,0.85389,0.85409,0.85389,0.85408,12800000.0
2007-01-31 19:04:00,0.85405,0.8541,0.854,0.854,14400000.0
2007-01-31 19:05:00,0.85403,0.85405,0.85375,0.85375,11200000.0
2007-01-31 19:06:00,0.85364,0.85364,0.85328,0.85333,13800000.0
2007-01-31 19:07:00,0.85339,0.85352,0.85332,0.85332,17600000.0
2007-01-31 19:08:00,0.85344,0.85351,0.85329,0.85351,13200000.0
2007-01-31 19:09:00,0.85375,0.85375,0.85341,0.85349,12800000.0
2007-01-31 19:10:00,0.8534,0.85354,0.85305,0.85305,14400000.0
2007-01-31 19:11:00,0.85305,0.85324,0.85305,0.85323,12800000.0
2007-01-31 19:12:00,0.85326,0.85363,0.85326,0.85363,11200000.0
2007-01-31 19:14:00,0.85382,0.85386,0.85364,0.85364,11200000.0
2007-01-31 19:16:00,0.85359,0.85392,0.85359,0.85389,11600000.0
2007-01-31 19:17:00,0.85398,0.85398,0.85301,0.85392,12800000.0
2007-01-31 19:18:00,0.85398,0.85406,0.85392,0.85403,11200000.0
2007-01-31 19:19:00,0.85413,0.85434,0.85413,0.85434,11200000.0
2007-01-31 19:20:00,0.85435,0.85442,0.85434,0.85439,11200000.0
2007-01-31 19:21:00,0.85432,0.85432,0.85422,0.85432,11200000.0
2007-01-31 19:22:00,0.8544,0.8545,0.85432,0.8545,12800000.0
2007-01-31 19:23:00,0.85459,0.85459,0.85449,0.8545,11600000.0
2007-01-31 19:24:00,0.85445,0.8545,0.85438,0.85438,11200000.0
2007-01-31 19:25:00,0.85443,0.85451,0.8544,0.85451,8000000.0
2007-01-31 19:26:00,0.85449,0.85457,0.85444,0.85454,17600000.0
2007-01-31 19:27:00,0.85458,0.85464,0.85447,0.85447,11200000.0
2007-01-31 19:28:00,0.85435,0.85435,0.85418,0.85434,10600000.0
2007-01-31 19:29:00,0.85436,0.85436,0.85419,0.85421,8000000.0
2007-01-31 19:30:00,0.8542,0.8542,0.85389,0.85418,12800000.0
2007-01-31 19:31:00,0.85432,0.85444,0.85432,0.85442,11200000.0
2007-01-31 19:32:00,0.85436,0.85436,0.8542,0.8542,8000000.0
2007-01-31 19:33:00,0.85431,0.85433,0.85422,0.85422,16000000.0
2007-01-31 19:34:00,0.85431,0.85435,0.85427,0.85429,14400000.0
2007-01-31 19:35:00,0.85422,0.85431,0.85422,0.85425,8000000.0
2007-01-31 19:36:00,0.85432,0.85443,0.85428,0.85443,17600000.0
2007-01-31 19:37:00,0.85438,0.85438,0.85425,0.85429,12800000.0
2007-01-31 19:38:00,0.85416,0.85428,0.85412,0.85415,11200000.0
2007-01-31 19:39:00,0.85412,0.85418,0.85407,0.85418,11600000.0
2007-01-31 19:40:00,0.85427,0.85432,0.85422,0.85432,11600000.0
2007-01-31 19:42:00,0.85432,0.85435,0.8542,0.85426,11200000.0
2007-01-31 19:43:00,0.85429,0.85429,0.85417,0.85417,12800000.0
2007-01-31 19:44:00,0.85416,0.85421,0.85411,0.85421,12800000.0
2007-01-31 19:46:00,0.8542,0.8542,0.85392,0.85392,14400000.0
2007-01-31 19:48:00,0.85424,0.85432,0.85412,0.85432,11200000.0
2007-01-31 19:49:00,0.85435,0.85447,0.85433,0.85447,17600000.0
2007-01-31 19:50:00,0.85448,0.8546,0.85433,0.85451,12800000.0
2007-01-31 19:51:00,0.85462,0.85473,0.85462,0.85468,14400000.0
2007-01-31 19:52:00,0.85473,0.85473,0.85461,0.85466,16000000.0
2007-01-31 19:53:00,0.85455,0.8547,0.85455,0.85469,8000000.0
2007-01-31 19:54:00,0.85482,0.85482,0.8545,0.85451,17600000.0
2007-01-31 19:55:00,0.8546,0.85464,0.85451,0.85462,18000000.0
2007-01-31 19:57:00,0.85431,0.85466,0.85431,0.8546,12800000.0
2007-01-31 19:58:00,0.85486,0.85486,0.85469,0.85481,12200000.0
2007-01-31 19:59:00,0.8545,0.8545,0.85435,0.85435,3200000.0
2007-01-31 20:00:00,0.8542,0.85435,0.8541,0.8541,12800000.0
2007-01-31 20:01:00,0.85419,0.85433,0.85419,0.85428,17000000.0
2007-01-31 20:02:00,0.85419,0.85422,0.85412,0.85413,18000000.0
2007-01-31 20:03:00,0.85409,0.85413,0.85378,0.85383,10600000.0
2007-01-31 20:04:00,0.85403,0.85421,0.85381,0.85405,10600000.0
2007-01-31 20:06:00,0.85387,0.85398,0.85387,0.8539,12800000.0
2007-01-31 20:07:00,0.85365,0.85369,0.85346,0.85353,12800000.0
2007-01-31 20:08:00,0.85363,0.85363,0.85329,0.85329,8000000.0
2007-01-31 20:09:00,0.85328,0.85328,0.85305,0.85319,12800000.0
2007-01-31 20:10:00,0.8532,0.85323,0.85291,0.85291,9600000.0
2007-01-31 20:11:00,0.85297,0.85302,0.85289,0.85302,8000000.0
2007-01-31 20:12:00,0.85296,0.85304,0.85289,0.85303,17600000.0
2007-01-31 20:13:00,0.853,0.85303,0.85284,0.85284,11200000.0
2007-01-31 20:14:00,0.85306,0.85313,0.85291,0.85291,12800000.0
2007-01-31 20:15:00,0.85296,0.85308,0.85294,0.85294,12800000.0
2007-01-31 20:16:00,0.85294,0.85298,0.8528,0.8528,9600000.0
2007-01-31 20:17:00,0.85276,0.85283,0.85262,0.85279,17600000.0
2007-01-31 20:18:00,0.85296,0.85298,0.85286,0.85286,12800000.0
2007-01-31 20:20:00,0.85272,0.85292,0.85272,0.85292,11200000.0
2007-01-31 20:21:00,0.85291,0.85331,0.85291,0.85331,11200000.0
2007-01-31 20:22:00,0.85336,0.85336,0.85294,0.85324,17600000.0
2007-01-31 20:23:00,0.85322,0.85322,0.85312,0.85317,12800000.0
2007-01-31 20:24:00,0.85323,0.85329,0.85311,0.85311,12800000.0
2007-01-31 20:25:00,0.8531,0.8532,0.8531,0.85314,14400000.0
2007-01-31 20:27:00,0.85315,0.85315,0.85299,0.85312,12800000.0
2007-01-31 20:29:00,0.85295,0.85295,0.85277,0.85277,12800000.0
2007-01-31 20:30:00,0.85284,0.853,0.85284,0.85291,12800000.0
2007-01-31 20:31:00,0.85295,0.853,0.85287,0.853,8000000.0
2007-01-31 20:32:00,0.8531,0.8531,0.85267,0.85307,16000000.0
2007-01-31 20:36:00,0.85277,0.85281,0.85272,0.85272,7400000.0
2007-01-31 20:37:00,0.85266,0.85289,0.85266,0.85278,12800000.0
2007-01-31 20:38:00,0.85273,0.85285,0.85269,0.85283,12800000.0
2007-01-31 20:39:00,0.85289,0.85292,0.85278,0.85287,11200000.0
2007-01-31 20:40:00,0.85306,0.85309,0.85293,0.85293,11200000.0
2007-01-31 20:41:00,0.85302,0.85315,0.85302,0.85309,12800000.0
2007-01-31 20:42:00,0.85303,0.85311,0.85303,0.85303,14400000.0
2007-01-31 20:43:00,0.85297,0.85298,0.85294,0.85298,8000000.0
2007-01-31 20:44:00,0.85311,0.85322,0.85311,0.85322,12800000.0
2007-01-31 20:45:00,0.85317,0.85329,0.85317,0.85329,11200000.0
2007-01-31 20:46:00,0.85313,0.85325,0.85313,0.85322,11200000.0
2007-01-31 20:47:00,0.85315,0.85315,0.85292,0.85292,15400000.0
2007-01-31 20:48:00,0.85293,0.85318,0.85293,0.85313,16000000.0
2007-01-31 20:49:00,0.85299,0.85315,0.85283,0.85315,14400000.0
2007-01-31 20:51:00,0.85321,0.85328,0.85321,0.85323,12800000.0
2007-01-31 20:52:00,0.85326,0.85331,0.85323,0.85329,11200000.0
2007-01-31 20:53:00,0.85329,0.85329,0.85315,0.8532,12800000.0
2007-01-31 20:54:00,0.8533,0.8533,0.85317,0.8533,10600000.0
2007-01-31 20:56:00,0.85327,0.85343,0.85327,0.85335,11200000.0
2007-01-31 20:57:00,0.85333,0.85333,0.85324,0.85324,9600000.0
2007-01-31 20:58:00,0.85328,0.8533,0.85321,0.85323,8000000.0
2007-01-31 20:59:00,0.85322,0.85322,0.85315,0.85317,8000000.0
2007-01-31 21:00:00,0.85317,0.85317,0.85305,0.85305,8000000.0
2007-01-31 21:01:00,0.85304,0.85304,0.85277,0.85286,12800000.0
2007-01-31 21:02:00,0.85299,0.85303,0.85299,0.853,13200000.0
2007-01-31 21:03:00,0.85295,0.85311,0.85295,0.85307,10600000.0
2007-01-31 21:04:00,0.85304,0.85311,0.85302,0.85311,14400000.0
2007-01-31 21:05:00,0.85308,0.85308,0.85298,0.85298,12800000.0
2007-01-31 21:06:00,0.85296,0.85337,0.85296,0.85337,11200000.0
2007-01-31 21:07:00,0.85333,0.85338,0.85332,0.85338,12800000.0
2007-01-31 21:08:00,0.85342,0.85346,0.85336,0.85336,11200000.0
2007-01-31 21:09:00,0.85336,0.85358,0.85336,0.85351,16000000.0
2007-01-31 21:10:00,0.85369,0.85369,0.85307,0.85307,3200000.0
2007-01-31 21:11:00,0.8538,0.8538,0.85369,0.85376,17600000.0
2007-01-31 21:12:00,0.85383,0.85383,0.85357,0.85363,14800000.0
2007-01-31 21:13:00,0.85358,0.85375,0.85349,0.85375,13200000.0
2007-01-31 21:14:00,0.85379,0.85384,0.85361,0.85384,11200000.0
2007-01-31 21:15:00,0.85405,0.85406,0.85397,0.85397,11200000.0
2007-01-31 21:16:00,0.85406,0.85449,0.85406,0.85449,9600000.0
2007-01-31 21:17:00,0.85483,0.85486,0.85451,0.85451,11200000.0
2007-01-31 21:18:00,0.85496,0.85508,0.85476,0.85476,13200000.0
2007-01-31 21:19:00,0.85466,0.8549,0.8546,0.8549,8000000.0
2007-01-31 21:20:00,0.85513,0.85561,0.85513,0.85539,14400000.0
2007-01-31 21:21:00,0.85496,0.85496,0.85452,0.85452,8000000.0
2007-01-31 21:22:00,0.8544,0.8544,0.85424,0.85427,9600000.0
2007-01-31 21:23:00,0.85435,0.85435,0.85393,0.85393,11200000.0
2007-01-31 21:24:00,0.85395,0.85443,0.85395,0.85443,17600000.0
2007-01-31 21:25:00,0.8544,0.8544,0.85416,0.85416,11200000.0
2007-01-31 21:26:00,0.8545,0.8545,0.85428,0.8543,12800000.0
2007-01-31 21:27:00,0.85418,0.85432,0.85416,0.85432,16000000.0
2007-01-31 21:28:00,0.8545,0.85466,0.85436,0.85436,11200000.0
2007-01-31 21:29:00,0.85448,0.85467,0.85427,0.85459,11200000.0
2007-01-31 21:30:00,0.85432,0.85432,0.85408,0.85411,11200000.0
2007-01-31 21:31:00,0.85416,0.85434,0.85416,0.85434,16000000.0
2007-01-31 21:32:00,0.8542,0.8542,0.85404,0.85404,8000000.0
2007-01-31 21:33:00,0.85412,0.85412,0.854,0.8541,9400000.0
2007-01-31 21:34:00,0.85433,0.85433,0.85418,0.85418,9600000.0
2007-01-31 21:35:00,0.85424,0.85456,0.85423,0.85456,12800000.0
2007-01-31 21:36:00,0.8546,0.85473,0.85451,0.8547,12800000.0
2007-01-31 21:37:00,0.85467,0.85467,0.85444,0.85458,16000000.0
2007-01-31 21:38:00,0.85473,0.85473,0.85414,0.85414,12800000.0
2007-01-31 21:39:00,0.85437,0.85452,0.85424,0.85452,14400000.0
2007-01-31 21:40:00,0.8546,0.85469,0.8546,0.85467,11200000.0
2007-01-31 21:41:00,0.85478,0.85508,0.85476,0.85508,10600000.0
2007-01-31 21:42:00,0.85525,0.85533,0.85515,0.85515,11200000.0
2007-01-31 21:43:00,0.85524,0.85534,0.85524,0.85529,14400000.0
2007-01-31 21:44:00,0.85546,0.85562,0.85546,0.85562,11200000.0
2007-01-31 21:45:00,0.85552,0.85552,0.85545,0.85547,8000000.0
2007-01-31 21:46:00,0.85544,0.85544,0.85522,0.85527,12800000.0
2007-01-31 21:47:00,0.8553,0.85544,0.8553,0.85544,3200000.0
2007-01-31 21:48:00,0.85543,0.8558,0.85543,0.8558,13200000.0
2007-01-31 21:49:00,0.85615,0.85615,0.85597,0.85597,12800000.0
2007-01-31 21:50:00,0.85594,0.856,0.85594,0.85598,9600000.0
2007-01-31 21:51:00,0.85593,0.85593,0.85571,0.85571,18000000.0
2007-01-31 21:52:00,0.85572,0.85577,0.85565,0.85577,12800000.0
2007-01-31 21:53:00,0.85598,0.8561,0.85598,0.85609,8000000.0
2007-01-31 21:54:00,0.85617,0.85653,0.85617,0.85651,11600000.0
2007-01-31 21:55:00,0.85653,0.85659,0.85649,0.85649,12800000.0
2007-01-31 21:56:00,0.85643,0.85643,0.85634,0.85635,8000000.0
2007-01-31 21:57:00,0.85639,0.85646,0.85639,0.85646,12800000.0
2007-01-31 21:58:00,0.85638,0.85638,0.85626,0.85626,11200000.0
2007-01-31 21:59:00,0.85637,0.85645,0.85617,0.85645,12800000.0
2007-01-31 22:00:00,0.85611,0.85623,0.8561,0.85623,8000000.0
2007-01-31 22:01:00,0.85619,0.85619,0.85604,0.85609,12800000.0
2007-01-31 22:02:00,0.85592,0.85592,0.85577,0.85577,11200000.0
2007-01-31 22:03:00,0.85569,0.85569,0.85542,0.85542,11200000.0
2007-01-31 22:04:00,0.85547,0.85547,0.85538,0.85545,12800000.0
2007-01-31 22:05:00,0.85547,0.85547,0.85533,0.85541,12800000.0
2007-01-31 22:06:00,0.85544,0.85544,0.8554,0.85544,8000000.0
2007-01-31 22:07:00,0.85561,0.85561,0.85557,0.85557,12800000.0
2007-01-31 22:08:00,0.8555,0.8555,0.85533,0.85537,14400000.0
2007-01-31 22:09:00,0.85536,0.85542,0.85531,0.85542,12800000.0
2007-01-31 22:10:00,0.85539,0.85539,0.85528,0.85528,17600000.0
2007-01-31 22:11:00,0.85541,0.85578,0.85541,0.85578,8000000.0
2007-01-31 22:12:00,0.85584,0.85584,0.85572,0.85572,12800000.0
2007-01-31 22:13:00,0.85573,0.85582,0.85572,0.8558,11200000.0
2007-01-31 22:14:00,0.85588,0.85597,0.85587,0.85592,11200000.0
2007-01-31 22:15:00,0.85586,0.85586,0.85532,0.85556,10000000.0
2007-01-31 22:16:00,0.85557,0.85557,0.85553,0.85556,11200000.0
2007-01-31 22:17:00,0.8556,0.85564,0.85551,0.85551,11200000.0
2007-01-31 22:18:00,0.85544,0.85558,0.85535,0.85558,14400000.0
2007-01-31 22:19:00,0.85558,0.85568,0.85553,0.85568,13200000.0
2007-01-31 22:20:00,0.85555,0.85555,0.8555,0.8555,3200000.0
2007-01-31 22:21:00,0.85563,0.85569,0.85563,0.85564,13200000.0
2007-01-31 22:22:00,0.85564,0.85564,0.85558,0.85559,8000000.0
2007-01-31 22:23:00,0.85548,0.85561,0.85536,0.85561,8000000.0
2007-01-31 22:24:00,0.85577,0.85586,0.85575,0.85586,11200000.0
2007-01-31 22:25:00,0.85587,0.85588,0.85581,0.85583,12200000.0
2007-01-31 22:26:00,0.85586,0.85596,0.85583,0.85583,12800000.0
2007-01-31 22:27:00,0.85576,0.85582,0.85563,0.85563,11200000.0
2007-01-31 22:28:00,0.85536,0.85543,0.85535,0.85543,11200000.0
2007-01-31 22:30:00,0.85548,0.85554,0.85548,0.85548,12800000.0
2007-01-31 22:31:00,0.85554,0.85563,0.85548,0.85563,12800000.0
2007-01-31 22:32:00,0.85565,0.85566,0.85532,0.85566,12800000.0
2007-01-31 22:33:00,0.85573,0.85586,0.85573,0.85584,11200000.0
2007-01-31 22:34:00,0.85587,0.85587,0.85578,0.85578,6400000.0
2007-01-31 22:35:00,0.85572,0.85582,0.85568,0.85576,12800000.0
2007-01-31 22:36:00,0.85571,0.85571,0.85553,0.85557,11200000.0
2007-01-31 22:37:00,0.85561,0.85563,0.8555,0.85563,12800000.0
2007-01-31 22:38:00,0.85555,0.85569,0.85541,0.85541,11200000.0
2007-01-31 22:39:00,0.85549,0.85556,0.85546,0.85546,9600000.0
2007-01-31 22:40:00,0.85549,0.85549,0.85538,0.85541,12800000.0
2007-01-31 22:41:00,0.8554,0.85544,0.85533,0.85538,11200000.0
2007-01-31 22:42:00,0.85542,0.85551,0.85542,0.85551,8000000.0
2007-01-31 22:43:00,0.85552,0.85552,0.85546,0.85552,9600000.0
2007-01-31 22:45:00,0.85557,0.85572,0.8555,0.85572,12800000.0
2007-01-31 22:46:00,0.85582,0.85585,0.85577,0.85584,11200000.0
2007-01-31 22:47:00,0.85581,0.85589,0.85558,0.85589,11200000.0
2007-01-31 22:48:00,0.85587,0.85595,0.85563,0.85595,14400000.0
2007-01-31 22:49:00,0.85616,0.85621,0.85616,0.85621,3200000.0
2007-01-31 22:50:00,0.85633,0.85658,0.85633,0.85658,16000000.0
2007-01-31 22:51:00,0.85678,0.85692,0.85673,0.85692,11200000.0
2007-01-31 22:52:00,0.85676,0.8569,0.85668,0.8569,9600000.0
2007-01-31 22:53:00,0.85676,0.85676,0.85639,0.8565,12800000.0
2007-01-31 22:54:00,0.85606,0.85608,0.85591,0.85602,11200000.0
2007-01-31 22:55:00,0.85619,0.85635,0.85619,0.85635,8000000.0
2007-01-31 22:56:00,0.85625,0.85625,0.85613,0.85623,11200000.0
2007-01-31 22:57:00,0.85625,0.85625,0.85615,0.85621,17600000.0
2007-01-31 22:58:00,0.85616,0.85618,0.85608,0.85618,13600000.0
2007-01-31 23:00:00,0.85613,0.85634,0.856,0.85634,17600000.0
2007-01-31 23:01:00,0.85628,0.85628,0.85599,0.85623,12800000.0
2007-01-31 23:02:00,0.85643,0.85644,0.85624,0.85639,12800000.0
2007-01-31 23:03:00,0.85659,0.85676,0.85659,0.85662,12800000.0
2007-01-31 23:04:00,0.8566,0.85676,0.85653,0.8567,11200000.0
2007-01-31 23:05:00,0.85668,0.85668,0.85653,0.85654,11200000.0
2007-01-31 23:06:00,0.85692,0.85692,0.85678,0.85685,11200000.0
2007-01-31 23:07:00,0.85688,0.85696,0.85674,0.85674,11200000.0
2007-01-31 23:08:00,0.85686,0.85697,0.8568,0.85693,14400000.0
2007-01-31 23:09:00,0.85709,0.85709,0.85684,0.85707,14400000.0
2007-01-31 23:10:00,0.85715,0.85716,0.85709,0.85711,16000000.0
2007-01-31 23:11:00,0.85714,0.85714,0.85702,0.8571,8000000.0
2007-01-31 23:12:00,0.85733,0.85752,0.85727,0.85727,16000000.0
2007-01-31 23:13:00,0.85723,0.85738,0.85722,0.85738,12800000.0
2007-01-31 23:14:00,0.85713,0.85725,0.85713,0.85724,12800000.0
2007-01-31 23:15:00,0.8572,0.8572,0.85703,0.85703,12800000.0
2007-01-31 23:16:00,0.85709,0.85717,0.85707,0.85717,12800000.0
2007-01-31 23:17:00,0.85716,0.85729,0.85716,0.8572,8000000.0
2007-01-31 23:18:00,0.85585,0.85676,0.85585,0.85676,10000000.0
2007-01-31 23:19:00,0.85692,0.85707,0.85692,0.85707,3200000.0
2007-01-31 23:20:00,0.85712,0.85723,0.85709,0.8571,9600000.0
2007-01-31 23:21:00,0.85708,0.85708,0.85675,0.8568,14800000.0
2007-01-31 23:22:00,0.85661,0.85664,0.85651,0.85651,12800000.0
2007-01-31 23:23:00,0.85644,0.85673,0.85644,0.85673,7400000.0
2007-01-31 23:24:00,0.85704,0.85727,0.85703,0.85727,16000000.0
2007-01-31 23:25:00,0.85738,0.85798,0.85738,0.85798,12600000.0
2007-01-31 23:26:00,0.85822,0.8584,0.85822,0.8584,8000000.0
2007-01-31 23:27:00,0.85842,0.85845,0.85829,0.85829,10600000.0
2007-01-31 23:28:00,0.85826,0.85836,0.85821,0.85821,12800000.0
2007-01-31 23:29:00,0.85829,0.85871,0.85829,0.85871,11200000.0
2007-01-31 23:30:00,0.85851,0.85851,0.8584,0.8584,13200000.0
2007-01-31 23:31:00,0.85838,0.85839,0.85826,0.85835,12800000.0
2007-01-31 23:32:00,0.85838,0.85846,0.85835,0.85845,14800000.0
2007-01-31 23:33:00,0.85855,0.85872,0.85855,0.85872,11200000.0
2007-01-31 23:34:00,0.85849,0.85862,0.85836,0.85836,14400000.0
2007-01-31 23:35:00,0.85833,0.85853,0.85833,0.85853,12800000.0
2007-01-31 23:36:00,0.85833,0.85842,0.85833,0.85841,8000000.0
2007-01-31 23:37:00,0.85841,0.85857,0.8584,0.85857,11200000.0
2007-01-31 23:38:00,0.85868,0.85883,0.85868,0.85883,11200000.0
2007-01-31 23:39:00,0.85878,0.85883,0.85872,0.85875,16000000.0
2007-01-31 23:40:00,0.85871,0.85871,0.85858,0.85862,12200000.0
2007-01-31 23:41:00,0.85868,0.85876,0.85868,0.85876,12800000.0
2007-01-31 23:42:00,0.85872,0.85875,0.85862,0.85868,12800000.0
2007-01-31 23:43:00,0.85872,0.85872,0.85846,0.85853,11200000.0
2007-01-31 23:44:00,0.85857,0.85863,0.85857,0.85863,9600000.0
2007-01-31 23:45:00,0.85852,0.8587,0.85852,0.8586,12800000.0
2007-01-31 23:47:00,0.85854,0.85856,0.85757,0.85856,11200000.0
2007-01-31 23:48:00,0.85876,0.85877,0.85864,0.85868,11200000.0
2007-01-31 23:49:00,0.85874,0.85874,0.8587,0.85873,9600000.0
2007-01-31 23:50:00,0.85862,0.85862,0.85855,0.85855,11200000.0
2007-01-31 23:51:00,0.85877,0.85882,0.8587,0.85875,12800000.0
2007-01-31 23:52:00,0.85884,0.8589,0.85884,0.8589,11200000.0
2007-01-31 23:53:00,0.85881,0.85881,0.85869,0.85873,11200000.0
2007-01-31 23:54:00,0.85884,0.85934,0.85884,0.85934,9600000.0
2007-01-31 23:55:00,0.85937,0.85945,0.85923,0.85945,11200000.0
2007-01-31 23:56:00,0.85943,0.8595,0.85933,0.85933,12800000.0
2007-01-31 23:57:00,0.8593,0.85938,0.85922,0.85929,12800000.0
2007-01-31 23:58:00,0.85921,0.85921,0.85899,0.85899,11200000.0
2007-01-31 23:59:00,0.85905,0.85919,0.85905,0.85919,8000000.0
2007-02-01 00:00:00,0.85935,0.85937,0.85933,0.85933,11200000.0
2007-02-01 00:01:00,0.85925,0.85925,0.85911,0.85919,11200000.0
2007-02-01 00:02:00,0.85923,0.85935,0.85923,0.85933,10000000.0
2007-02-01 00:03:00,0.85931,0.85931,0.85895,0.85922,11200000.0
2007-02-01 00:05:00,0.85909,0.85928,0.85909,0.85919,8000000.0
2007-02-01 00:06:00,0.85927,0.85942,0.85927,0.85941,8000000.0
2007-02-01 00:07:00,0.85925,0.85925,0.85889,0.85889,17600000.0
2007-02-01 00:08:00,0.85886,0.85886,0.85874,0.85881,12800000.0
2007-02-01 00:09:00,0.85878,0.85898,0.85878,0.85895,12800000.0
2007-02-01 00:10:00,0.85898,0.85898,0.85887,0.85893,8000000.0
2007-02-01 00:11:00,0.85887,0.85903,0.85887,0.85903,9600000.0
2007-02-01 00:12:00,0.85921,0.85921,0.85902,0.85905,9600000.0
2007-02-01 00:13:00,0.85905,0.85907,0.85888,0.85888,8000000.0
2007-02-01 00:15:00,0.85896,0.85896,0.8588,0.85884,17000000.0
2007-02-01 00:16:00,0.85898,0.85903,0.85895,0.859,14400000.0
2007-02-01 00:17:00,0.8589,0.85906,0.85866,0.85906,11200000.0
2007-02-01 00:18:00,0.85925,0.85935,0.85925,0.85932,11200000.0
2007-02-01 00:19:00,0.85923,0.85923,0.85907,0.85907,6400000.0
2007-02-01 00:21:00,0.85893,0.8591,0.85885,0.85903,17600000.0
2007-02-01 00:22:00,0.85902,0.85909,0.85902,0.85909,4800000.0
2007-02-01 00:24:00,0.85914,0.85914,0.85894,0.85894,11200000.0
2007-02-01 00:25:00,0.8588,0.8588,0.85876,0.85879,8000000.0
2007-02-01 00:26:00,0.85888,0.85893,0.85884,0.85888,11200000.0
2007-02-01 00:27:00,0.85891,0.8591,0.85891,0.8591,14400000.0
2007-02-01 00:28:00,0.85921,0.85935,0.85921,0.85932,6400000.0
2007-02-01 00:29:00,0.8593,0.8593,0.85922,0.85926,12800000.0
2007-02-01 00:31:00,0.85925,0.85934,0.85898,0.85898,12800000.0
2007-02-01 00:32:00,0.85923,0.85932,0.85923,0.85924,11200000.0
2007-02-01 00:33:00,0.85918,0.85918,0.85894,0.85894,11200000.0
2007-02-01 00:36:00,0.85899,0.85906,0.85894,0.85903,10600000.0
2007-02-01 00:37:00,0.85897,0.85897,0.85877,0.85892,9600000.0
2007-02-01 00:38:00,0.85863,0.85871,0.85863,0.85871,9600000.0
2007-02-01 00:39:00,0.85861,0.85876,0.85861,0.85862,11200000.0
2007-02-01 00:40:00,0.85874,0.85881,0.85856,0.85881,12800000.0
2007-02-01 00:41:00,0.85875,0.85882,0.85782,0.85782,16000000.0
2007-02-01 00:42:00,0.85884,0.85886,0.8588,0.85883,12800000.0
2007-02-01 00:43:00,0.85876,0.85882,0.85876,0.85882,3200000.0
2007-02-01 00:44:00,0.85872,0.85872,0.85863,0.85863,3200000.0
2007-02-01 00:45:00,0.85858,0.85874,0.85858,0.85864,12800000.0
2007-02-01 00:46:00,0.85863,0.85864,0.85852,0.85852,11200000.0
2007-02-01 00:47:00,0.85862,0.85875,0.85848,0.85875,11200000.0
2007-02-01 00:48:00,0.85872,0.85872,0.85863,0.85865,14800000.0
2007-02-01 00:49:00,0.85858,0.85865,0.85849,0.85865,13200000.0
2007-02-01 00:50:00,0.85872,0.85875,0.85862,0.85862,11600000.0
2007-02-01 00:51:00,0.85847,0.85854,0.85842,0.85842,12800000.0
2007-02-01 00:52:00,0.85841,0.85841,0.85817,0.85817,12800000.0
2007-02-01 00:53:00,0.85813,0.85815,0.85804,0.85804,12800000.0
2007-02-01 00:54:00,0.85811,0.85815,0.85805,0.85807,12200000.0
2007-02-01 00:57:00,0.85805,0.85805,0.85777,0.85781,16000000.0
2007-02-01 00:58:00,0.85789,0.85797,0.85789,0.8579,12800000.0
2007-02-01 00:59:00,0.85789,0.85798,0.85789,0.85797,9600000.0
2007-02-01 01:00:00,0.85793,0.85793,0.85769,0.85778,8000000.0
2007-02-01 01:01:00,0.85778,0.85787,0.85765,0.85765,12800000.0
2007-02-01 01:02:00,0.85772,0.85779,0.85767,0.85779,12800000.0
2007-02-01 01:03:00,0.85808,0.85812,0.85794,0.85798,17600000.0
2007-02-01 01:05:00,0.85794,0.85796,0.85791,0.85792,12800000.0
2007-02-01 01:06:00,0.85793,0.85816,0.85793,0.85816,12800000.0
2007-02-01 01:07:00,0.85827,0.85843,0.85827,0.85839,11200000.0
2007-02-01 01:08:00,0.85846,0.85846,0.85837,0.85842,12800000.0
2007-02-01 01:09:00,0.85844,0.85851,0.85829,0.85836,12800000.0
2007-02-01 01:10:00,0.85839,0.8585,0.85837,0.85847,11200000.0
2007-02-01 01:11:00,0.85854,0.85857,0.8585,0.85855,8000000.0
2007-02-01 01:12:00,0.85852,0.85868,0.85838,0.85868,12800000.0
2007-02-01 01:14:00,0.85877,0.85877,0.85851,0.85851,9600000.0
2007-02-01 01:16:00,0.85844,0.85871,0.8584,0.85871,12800000.0
2007-02-01 01:17:00,0.85878,0.85878,0.85865,0.85865,6400000.0
2007-02-01 01:18:00,0.85874,0.85874,0.85857,0.85862,12800000.0
2007-02-01 01:19:00,0.85884,0.85891,0.85884,0.85891,9600000.0
2007-02-01 01:20:00,0.85892,0.85892,0.85865,0.85865,11200000.0
2007-02-01 01:21:00,0.85857,0.85878,0.85857,0.85878,14400000.0
2007-02-01 01:22:00,0.85883,0.85883,0.85872,0.85873,12800000.0
2007-02-01 01:23:00,0.85862,0.85866,0.85851,0.85861,18000000.0
2007-02-01 01:24:00,0.85863,0.85874,0.85863,0.85865,9000000.0
2007-02-01 01:25:00,0.85863,0.85876,0.85861,0.85876,11200000.0
2007-02-01 01:26:00,0.85879,0.85879,0.85863,0.85863,9600000.0
2007-02-01 01:27:00,0.85866,0.85886,0.85866,0.85873,12800000.0
2007-02-01 01:28:00,0.85875,0.85875,0.85856,0.85856,8000000.0
2007-02-01 01:29:00,0.85864,0.85875,0.85854,0.85875,11200000.0
2007-02-01 01:30:00,0.85871,0.85875,0.85864,0.85875,12200000.0
2007-02-01 01:31:00,0.85864,0.85869,0.85864,0.85869,3200000.0
2007-02-01 01:32:00,0.85871,0.85878,0.85871,0.85871,11200000.0
2007-02-01 01:33:00,0.85853,0.85859,0.8583,0.85842,12800000.0
2007-02-01 01:34:00,0.85834,0.85838,0.85736,0.85837,12800000.0
2007-02-01 01:35:00,0.85823,0.85841,0.85823,0.8583,11600000.0
2007-02-01 01:36:00,0.85837,0.85844,0.85827,0.85827,11200000.0
2007-02-01 01:37:00,0.8583,0.8583,0.85821,0.85825,10000000.0
2007-02-01 01:38:00,0.8581,0.85813,0.857,0.85813,11200000.0
2007-02-01 01:39:00,0.85819,0.8583,0.85819,0.85826,11200000.0
2007-02-01 01:40:00,0.85807,0.8581,0.85799,0.85806,16000000.0
2007-02-01 01:41:00,0.858,0.85815,0.85794,0.85815,11200000.0
2007-02-01 01:42:00,0.85815,0.85824,0.85815,0.85821,12800000.0
2007-02-01 01:43:00,0.85814,0.85814,0.8578,0.85798,9600000.0
2007-02-01 01:44:00,0.85791,0.85825,0.85791,0.85825,17600000.0
2007-02-01 01:46:00,0.85795,0.85812,0.85795,0.85812,12800000.0
2007-02-01 01:48:00,0.85814,0.85826,0.85814,0.85826,17600000.0
2007-02-01 01:49:00,0.85836,0.85863,0.85836,0.85863,17600000.0
2007-02-01 01:50:00,0.85861,0.85866,0.85851,0.85866,12800000.0
2007-02-01 01:51:00,0.85846,0.85846,0.85801,0.85801,11200000.0
2007-02-01 01:52:00,0.85826,0.85826,0.85807,0.85807,8000000.0
2007-02-01 01:53:00,0.85803,0.85804,0.85788,0.85788,11200000.0
2007-02-01 01:54:00,0.85785,0.85794,0.85781,0.85781,16000000.0
2007-02-01 01:55:00,0.85776,0.8579,0.85776,0.85776,11200000.0
2007-02-01 01:56:00,0.85739,0.85769,0.85739,0.8576,17600000.0
2007-02-01 01:57:00,0.85752,0.85774,0.85752,0.85774,17600000.0
2007-02-01 01:58:00,0.85778,0.85794,0.85771,0.85794,13200000.0
2007-02-01 01:59:00,0.85783,0.85783,0.85764,0.85766,9600000.0
2007-02-01 02:00:00,0.85757,0.85764,0.85757,0.8576,8000000.0
2007-02-01 02:01:00,0.85738,0.85745,0.85738,0.85739,9600000.0
2007-02-01 02:02:00,0.85739,0.85742,0.85732,0.85736,12800000.0
2007-02-01 02:03:00,0.85732,0.85732,0.85689,0.85722,11600000.0
2007-02-01 02:04:00,0.85735,0.85751,0.85735,0.85751,10600000.0
2007-02-01 02:05:00,0.85761,0.85761,0.85725,0.85742,12200000.0
2007-02-01 02:06:00,0.85741,0.85754,0.85741,0.85748,12800000.0
2007-02-01 02:07:00,0.85734,0.85734,0.85711,0.85711,11200000.0
2007-02-01 02:08:00,0.85729,0.85729,0.85718,0.8572,12800000.0
2007-02-01 02:09:00,0.85708,0.85739,0.85708,0.85734,17000000.0
2007-02-01 02:10:00,0.8574,0.8574,0.85732,0.85732,12800000.0
2007-02-01 02:11:00,0.85734,0.85734,0.85721,0.85733,14400000.0
2007-02-01 02:12:00,0.85732,0.85749,0.85732,0.85739,12800000.0
2007-02-01 02:13:00,0.8571,0.85718,0.85704,0.85718,16000000.0
2007-02-01 02:14:00,0.85709,0.85729,0.85709,0.85727,17600000.0
2007-02-01 02:15:00,0.85734,0.85738,0.85731,0.85734,14400000.0
2007-02-01 02:16:00,0.85726,0.85726,0.85712,0.85712,16000000.0
2007-02-01 02:17:00,0.85706,0.85722,0.85705,0.85715,12800000.0
2007-02-01 02:18:00,0.85722,0.85722,0.85698,0.85698,11200000.0
2007-02-01 02:19:00,0.85717,0.85717,0.85689,0.85689,9600000.0
2007-02-01 02:20:00,0.85684,0.85688,0.85668,0.85668,16000000.0
2007-02-01 02:21:00,0.85664,0.8568,0.85664,0.8568,12800000.0
2007-02-01 02:22:00,0.85686,0.85688,0.85674,0.85674,12800000.0
2007-02-01 02:23:00,0.85683,0.85691,0.85678,0.85678,12200000.0
2007-02-01 02:24:00,0.85671,0.85672,0.85663,0.85663,12800000.0
2007-02-01 02:25:00,0.85667,0.85675,0.8566,0.85675,9600000.0
2007-02-01 02:27:00,0.85669,0.85669,0.85654,0.85655,14400000.0
2007-02-01 02:28:00,0.85675,0.85683,0.8565,0.85682,11200000.0
2007-02-01 02:29:00,0.85692,0.85697,0.85686,0.85686,11200000.0
2007-02-01 02:30:00,0.85706,0.85723,0.85706,0.85723,9600000.0
2007-02-01 02:31:00,0.85711,0.85714,0.85707,0.85709,16000000.0
2007-02-01 02:32:00,0.85706,0.85713,0.85698,0.85703,12800000.0
2007-02-01 02:33:00,0.85698,0.85698,0.85676,0.85676,12800000.0
2007-02-01 02:35:00,0.85681,0.85684,0.85664,0.85669,11200000.0
2007-02-01 02:37:00,0.85679,0.8568,0.85664,0.85679,11200000.0
2007-02-01 02:38:00,0.85673,0.85679,0.85672,0.85672,12800000.0
2007-02-01 02:39:00,0.85666,0.85666,0.85644,0.85653,12800000.0
2007-02-01 02:40:00,0.85637,0.85637,0.85621,0.85624,12800000.0
2007-02-01 02:41:00,0.85618,0.85621,0.85614,0.85618,11200000.0
2007-02-01 02:42:00,0.85617,0.85622,0.85605,0.85605,9600000.0
2007-02-01 02:43:00,0.85589,0.8562,0.85589,0.85614,12800000.0
2007-02-01 02:44:00,0.85624,0.85631,0.85622,0.85631,13800000.0
2007-02-01 02:45:00,0.85627,0.85641,0.85627,0.85641,14400000.0
2007-02-01 02:46:00,0.85639,0.85666,0.85639,0.85666,9600000.0
2007-02-01 02:47:00,0.85665,0.85688,0.85665,0.85688,11200000.0
2007-02-01 02:48:00,0.85689,0.85689,0.85687,0.85687,3200000.0
2007-02-01 02:49:00,0.85678,0.85678,0.85658,0.85658,12200000.0
2007-02-01 02:50:00,0.85654,0.85673,0.85654,0.85664,14400000.0
2007-02-01 02:51:00,0.85673,0.85673,0.85655,0.85655,11200000.0
2007-02-01 02:52:00,0.85646,0.85653,0.85646,0.85651,14400000.0
2007-02-01 02:53:00,0.85635,0.85635,0.856,0.85622,17600000.0
2007-02-01 02:54:00,0.85637,0.85644,0.85631,0.85644,16000000.0
2007-02-01 02:55:00,0.85644,0.85644,0.85632,0.85636,9600000.0
2007-02-01 02:56:00,0.85635,0.85641,0.85629,0.85629,11200000.0
2007-02-01 02:57:00,0.85644,0.85647,0.85642,0.85647,14400000.0
2007-02-01 02:58:00,0.85628,0.85639,0.85621,0.85639,9600000.0
2007-02-01 03:00:00,0.85638,0.8565,0.85638,0.85642,12800000.0
2007-02-01 03:01:00,0.85648,0.85652,0.85637,0.85652,9600000.0
2007-02-01 03:02:00,0.85654,0.85654,0.8564,0.8564,12800000.0
2007-02-01 03:03:00,0.85638,0.85642,0.85634,0.85642,11200000.0
2007-02-01 03:04:00,0.85636,0.85648,0.85624,0.85629,11200000.0
2007-02-01 03:05:00,0.85644,0.85644,0.85622,0.85622,10600000.0
2007-02-01 03:06:00,0.85626,0.85626,0.85605,0.85618,11200000.0
2007-02-01 03:07:00,0.85608,0.85632,0.85607,0.85632,11200000.0
2007-02-01 03:08:00,0.85628,0.85628,0.85604,0.85604,11200000.0
2007-02-01 03:09:00,0.85603,0.85613,0.85599,0.85609,16000000.0
2007-02-01 03:10:00,0.8562,0.85621,0.8561,0.8561,9600000.0
2007-02-01 03:11:00,0.85616,0.85616,0.85603,0.85603,12800000.0
2007-02-01 03:12:00,0.8561,0.85614,0.856,0.856,11200000.0
2007-02-01 03:13:00,0.85608,0.85612,0.85606,0.8561,8000000.0
2007-02-01 03:14:00,0.85596,0.85596,0.85574,0.85583,18000000.0
2007-02-01 03:16:00,0.85584,0.8559,0.85583,0.85583,8000000.0
2007-02-01 03:18:00,0.85588,0.85589,0.85574,0.85574,8000000.0
2007-02-01 03:19:00,0.8556,0.85569,0.85559,0.85559,12800000.0
2007-02-01 03:20:00,0.85555,0.85555,0.85536,0.85536,11200000.0
2007-02-01 03:21:00,0.85534,0.85534,0.85519,0.85524,12800000.0
2007-02-01 03:22:00,0.8553,0.85549,0.8553,0.85549,8000000.0
2007-02-01 03:23:00,0.85555,0.85563,0.85543,0.85563,11600000.0
2007-02-01 03:24:00,0.85562,0.85569,0.85561,0.85567,12800000.0
2007-02-01 03:25:00,0.85581,0.85581,0.85565,0.85565,11200000.0
2007-02-01 03:26:00,0.85565,0.85579,0.85562,0.85567,17600000.0
2007-02-01 03:27:00,0.85593,0.85603,0.85593,0.85593,12800000.0
2007-02-01 03:28:00,0.85591,0.85591,0.85581,0.85584,11200000.0
2007-02-01 03:29:00,0.85586,0.85586,0.8556,0.8556,16000000.0
2007-02-01 03:30:00,0.85566,0.85569,0.85543,0.85566,12800000.0
2007-02-01 03:31:00,0.85547,0.85547,0.85498,0.85498,12800000.0
2007-02-01 03:32:00,0.85487,0.85487,0.85471,0.85476,11200000.0
2007-02-01 03:33:00,0.85483,0.85483,0.85471,0.85471,8000000.0
2007-02-01 03:34:00,0.85481,0.85488,0.85479,0.85488,12800000.0
2007-02-01 03:35:00,0.85478,0.85486,0.85478,0.85486,11200000.0
2007-02-01 03:36:00,0.85489,0.85498,0.85485,0.85497,14400000.0
2007-02-01 03:37:00,0.85496,0.85496,0.85478,0.85478,9600000.0
2007-02-01 03:38:00,0.85495,0.85513,0.85495,0.85503,11200000.0
2007-02-01 03:39:00,0.8551,0.85514,0.8551,0.8551,12800000.0
2007-02-01 03:40:00,0.85501,0.85513,0.85496,0.85496,11200000.0
2007-02-01 03:41:00,0.85493,0.85506,0.85493,0.85506,17600000.0
2007-02-01 03:43:00,0.85507,0.85519,0.85507,0.85519,8000000.0
2007-02-01 03:44:00,0.85518,0.85521,0.85515,0.85518,9600000.0
2007-02-01 03:45:00,0.85512,0.85512,0.85498,0.85505,11200000.0
2007-02-01 03:46:00,0.85503,0.85511,0.85499,0.85499,11200000.0
2007-02-01 03:48:00,0.85507,0.85515,0.85506,0.85515,12800000.0
2007-02-01 03:49:00,0.85518,0.85524,0.85516,0.85518,12800000.0
2007-02-01 03:50:00,0.85521,0.85521,0.85506,0.85506,11200000.0
2007-02-01 03:51:00,0.85505,0.8551,0.85505,0.85505,12800000.0
2007-02-01 03:52:00,0.85486,0.85494,0.85475,0.85475,11200000.0
2007-02-01 03:53:00,0.85472,0.85477,0.8547,0.8547,12800000.0
2007-02-01 03:54:00,0.85468,0.8548,0.85409,0.85469,16400000.0
2007-02-01 03:55:00,0.85466,0.85476,0.85462,0.85472,12800000.0
2007-02-01 03:56:00,0.85465,0.85468,0.85459,0.85459,10600000.0
2007-02-01 03:57:00,0.85466,0.85472,0.85466,0.85466,8000000.0
2007-02-01 03:58:00,0.85458,0.85463,0.85458,0.85462,8000000.0
2007-02-01 03:59:00,0.8545,0.85461,0.85448,0.8545,16000000.0
2007-02-01 04:00:00,0.85444,0.85444,0.85434,0.85434,11200000.0
2007-02-01 04:01:00,0.85441,0.85449,0.85431,0.85449,8000000.0
2007-02-01 04:02:00,0.85445,0.85445,0.85341,0.85437,10600000.0
2007-02-01 04:03:00,0.85444,0.85454,0.85444,0.85454,8000000.0
2007-02-01 04:04:00,0.85482,0.85484,0.85473,0.85473,11200000.0
2007-02-01 04:05:00,0.85482,0.85484,0.85469,0.85469,8000000.0
2007-02-01 04:06:00,0.85462,0.85472,0.85462,0.85462,12800000.0
2007-02-01 04:07:00,0.85468,0.85471,0.85459,0.8547,9600000.0
2007-02-01 04:08:00,0.85458,0.85458,0.85427,0.85427,11600000.0
2007-02-01 04:09:00,0.85423,0.85428,0.8542,0.85423,11600000.0
2007-02-01 04:10:00,0.85426,0.85444,0.85424,0.85444,9600000.0
2007-02-01 04:11:00,0.85442,0.85442,0.85419,0.8543,16000000.0
2007-02-01 04:12:00,0.85414,0.85414,0.85377,0.85384,9000000.0
2007-02-01 04:13:00,0.85399,0.85399,0.85384,0.85393,12800000.0
2007-02-01 04:14:00,0.85386,0.85401,0.85386,0.85395,11200000.0
2007-02-01 04:15:00,0.85395,0.85395,0.85386,0.85387,9600000.0
2007-02-01 04:16:00,0.85389,0.854,0.85384,0.854,10000000.0
2007-02-01 04:17:00,0.85385,0.85385,0.85366,0.85377,13200000.0
2007-02-01 04:18:00,0.85381,0.85393,0.85381,0.85393,12800000.0
2007-02-01 04:19:00,0.85395,0.85406,0.85395,0.85397,17600000.0
2007-02-01 04:20:00,0.85396,0.854,0.85392,0.85393,12800000.0
2007-02-01 04:21:00,0.85374,0.85374,0.8536,0.85372,12800000.0
2007-02-01 04:22:00,0.8537,0.8538,0.8537,0.85375,9600000.0
2007-02-01 04:24:00,0.8537,0.8537,0.85354,0.85361,16000000.0
2007-02-01 04:25:00,0.85361,0.85363,0.85335,0.85335,12800000.0
2007-02-01 04:26:00,0.8534,0.85354,0.85337,0.85352,11200000.0
2007-02-01 04:27:00,0.85351,0.85361,0.85333,0.85349,12800000.0
2007-02-01 04:28:00,0.85354,0.85354,0.85338,0.85338,9600000.0
2007-02-01 04:29:00,0.85318,0.85318,0.85296,0.85296,25600000.0
2007-02-01 04:30:00,0.85316,0.85337,0.85316,0.85337,9600000.0
2007-02-01 04:32:00,0.85338,0.85368,0.85338,0.85358,14400000.0
2007-02-01 04:33:00,0.85358,0.85365,0.85353,0.85353,11200000.0
2007-02-01 04:34:00,0.85355,0.85359,0.85351,0.85351,12800000.0
2007-02-01 04:35:00,0.85338,0.8535,0.85338,0.8534,9600000.0
2007-02-01 04:36:00,0.85348,0.85355,0.85333,0.85355,14400000.0
2007-02-01 04:37:00,0.85352,0.85366,0.85352,0.85366,8000000.0
2007-02-01 04:38:00,0.85369,0.85374,0.85365,0.85372,11600000.0
2007-02-01 04:39:00,0.85363,0.85388,0.85363,0.85388,11200000.0
2007-02-01 04:40:00,0.85384,0.85398,0.85384,0.85398,8000000.0
2007-02-01 04:41:00,0.85401,0.85408,0.85393,0.85393,8000000.0
2007-02-01 04:43:00,0.85406,0.85417,0.85406,0.85417,9600000.0
2007-02-01 04:44:00,0.85414,0.85414,0.85394,0.85404,12800000.0
2007-02-01 04:45:00,0.85405,0.85433,0.85405,0.85426,17000000.0
2007-02-01 04:46:00,0.85434,0.85434,0.85413,0.85414,12800000.0
2007-02-01 04:47:00,0.85427,0.85443,0.85427,0.85443,11200000.0
2007-02-01 04:48:00,0.85449,0.85449,0.85437,0.8544,11600000.0
2007-02-01 04:49:00,0.85447,0.85481,0.85447,0.85469,14800000.0
2007-02-01 04:50:00,0.85478,0.85496,0.85478,0.85494,12800000.0
2007-02-01 04:51:00,0.85483,0.85483,0.85443,0.85443,11200000.0
2007-02-01 04:52:00,0.85449,0.85449,0.85421,0.85421,12800000.0
2007-02-01 04:53:00,0.85451,0.85451,0.85424,0.85438,14400000.0
2007-02-01 04:54:00,0.85439,0.85442,0.85437,0.85442,12800000.0
2007-02-01 04:55:00,0.8545,0.85459,0.85362,0.8545,11600000.0
2007-02-01 04:56:00,0.85448,0.85448,0.85424,0.85424,9600000.0
2007-02-01 04:57:00,0.85438,0.85442,0.85435,0.85435,11200000.0
2007-02-01 04:58:00,0.8543,0.8543,0.85422,0.85425,11200000.0
2007-02-01 04:59:00,0.85423,0.85449,0.85423,0.85444,12800000.0
2007-02-01 05:01:00,0.85442,0.85453,0.85423,0.85453,13200000.0
2007-02-01 05:02:00,0.85455,0.85461,0.85435,0.85461,18000000.0
2007-02-01 05:03:00,0.85449,0.85454,0.8544,0.85454,11200000.0
2007-02-01 05:04:00,0.85471,0.85471,0.8546,0.8546,11200000.0
2007-02-01 05:05:00,0.85457,0.8547,0.85453,0.8547,17000000.0
2007-02-01 05:06:00,0.85467,0.85471,0.85458,0.85462,17600000.0
2007-02-01 05:07:00,0.85463,0.85463,0.85455,0.85455,9600000.0
2007-02-01 05:08:00,0.8545,0.85459,0.85445,0.85459,11200000.0
2007-02-01 05:09:00,0.85463,0.85474,0.85462,0.85463,17600000.0
2007-02-01 05:10:00,0.85454,0.85464,0.85454,0.85454,16000000.0
2007-02-01 05:11:00,0.85467,0.85467,0.85452,0.85452,8000000.0
2007-02-01 05:12:00,0.85459,0.8546,0.85445,0.8545,12800000.0
2007-02-01 05:13:00,0.85449,0.8545,0.85445,0.85445,10000000.0
2007-02-01 05:14:00,0.85424,0.85441,0.85424,0.85431,11200000.0
2007-02-01 05:15:00,0.85428,0.85435,0.85424,0.85435,11200000.0
2007-02-01 05:16:00,0.85427,0.85435,0.85422,0.85433,12200000.0
2007-02-01 05:17:00,0.85422,0.85423,0.85394,0.85413,11200000.0
2007-02-01 05:18:00,0.85424,0.85429,0.85414,0.85414,12800000.0
2007-02-01 05:19:00,0.85419,0.85429,0.85419,0.85427,8000000.0
2007-02-01 05:20:00,0.85428,0.85433,0.85424,0.85426,14400000.0
2007-02-01 05:21:00,0.85425,0.85426,0.85414,0.85424,12800000.0
2007-02-01 05:22:00,0.85428,0.85428,0.85415,0.85418,16000000.0
2007-02-01 05:23:00,0.85425,0.85455,0.85414,0.85455,11200000.0
2007-02-01 05:24:00,0.85443,0.85443,0.85435,0.85435,6400000.0
2007-02-01 05:25:00,0.85439,0.85444,0.85433,0.85444,12800000.0
2007-02-01 05:26:00,0.85426,0.85435,0.85425,0.85431,45200000.0
2007-02-01 05:27:00,0.85446,0.85446,0.85437,0.85445,11200000.0
2007-02-01 05:28:00,0.85452,0.85473,0.85452,0.85471,17600000.0
2007-02-01 05:29:00,0.85465,0.85481,0.85452,0.85481,11200000.0
2007-02-01 05:30:00,0.85487,0.85487,0.85467,0.85467,8000000.0
2007-02-01 05:31:00,0.85456,0.85456,0.85428,0.85428,11200000.0
2007-02-01 05:32:00,0.85444,0.85453,0.85444,0.85448,9600000.0
2007-02-01 05:33:00,0.85444,0.85461,0.85444,0.85456,9600000.0
2007-02-01 05:34:00,0.85449,0.85449,0.85436,0.85436,3200000.0
2007-02-01 05:35:00,0.8543,0.85441,0.85428,0.85441,13200000.0
2007-02-01 05:40:00,0.85452,0.85452,0.85445,0.85448,11200000.0
2007-02-01 05:41:00,0.85443,0.85443,0.85424,0.85437,12800000.0
2007-02-01 05:42:00,0.85458,0.85466,0.85458,0.85464,11200000.0
2007-02-01 05:44:00,0.85476,0.85476,0.85461,0.85468,8000000.0
2007-02-01 05:45:00,0.8546,0.85473,0.85452,0.85473,12800000.0
2007-02-01 05:46:00,0.85485,0.85487,0.8548,0.85486,8000000.0
2007-02-01 05:47:00,0.85474,0.85482,0.85467,0.85482,9600000.0
2007-02-01 05:48:00,0.85489,0.85489,0.85481,0.85487,11200000.0
2007-02-01 05:49:00,0.85488,0.85489,0.8547,0.85489,12800000.0
2007-02-01 05:50:00,0.85478,0.85478,0.85459,0.85472,11200000.0
2007-02-01 05:51:00,0.85473,0.85489,0.8547,0.85489,12800000.0
2007-02-01 05:52:00,0.85491,0.85495,0.85486,0.85486,12800000.0
2007-02-01 05:53:00,0.85489,0.85489,0.85479,0.85479,11200000.0
2007-02-01 05:54:00,0.85486,0.85491,0.85486,0.85491,3200000.0
2007-02-01 05:55:00,0.85494,0.85494,0.85477,0.85477,11200000.0
2007-02-01 05:56:00,0.8549,0.85509,0.85486,0.85509,12800000.0
2007-02-01 05:57:00,0.85507,0.85507,0.85479,0.85479,17600000.0
2007-02-01 05:58:00,0.85475,0.85481,0.85475,0.85475,9600000.0
2007-02-01 05:59:00,0.85487,0.85496,0.85486,0.85496,9600000.0
2007-02-01 06:00:00,0.85488,0.85492,0.85477,0.85478,11200000.0
2007-02-01 06:01:00,0.85495,0.85505,0.85489,0.85496,8000000.0
2007-02-01 06:02:00,0.85498,0.85498,0.8549,0.85492,11200000.0
2007-02-01 06:03:00,0.85493,0.85496,0.85481,0.85481,11200000.0
2007-02-01 06:06:00,0.85505,0.8551,0.85498,0.8551,17600000.0
2007-02-01 06:07:00,0.85507,0.85519,0.85507,0.85519,8000000.0
2007-02-01 06:08:00,0.8552,0.8552,0.85516,0.85517,11200000.0
2007-02-01 06:09:00,0.8553,0.85555,0.8553,0.85555,11200000.0
2007-02-01 06:10:00,0.85543,0.85566,0.85538,0.85566,11200000.0
2007-02-01 06:11:00,0.85554,0.8556,0.85536,0.85541,17600000.0
2007-02-01 06:12:00,0.85558,0.85558,0.85555,0.85555,4800000.0
2007-02-01 06:13:00,0.85544,0.85581,0.85544,0.85581,12800000.0
2007-02-01 06:14:00,0.85574,0.85581,0.85567,0.85575,14400000.0
2007-02-01 06:15:00,0.85575,0.85575,0.85569,0.85571,14400000.0
2007-02-01 06:16:00,0.85562,0.85576,0.85561,0.85561,11200000.0
2007-02-01 06:17:00,0.85557,0.85574,0.85557,0.85574,14400000.0
2007-02-01 06:18:00,0.85557,0.85574,0.85557,0.85568,12800000.0
2007-02-01 06:19:00,0.85564,0.8557,0.85564,0.85569,8000000.0
2007-02-01 06:20:00,0.85574,0.85574,0.85566,0.85566,11200000.0
2007-02-01 06:21:00,0.85561,0.85561,0.85558,0.85558,2600000.0
2007-02-01 06:22:00,0.85556,0.85565,0.85556,0.85563,9600000.0
2007-02-01 06:23:00,0.85566,0.85568,0.85559,0.85559,16000000.0
2007-02-01 06:25:00,0.85562,0.85573,0.85554,0.85573,9600000.0
2007-02-01 06:26:00,0.85575,0.85587,0.85575,0.85587,4800000.0
2007-02-01 06:28:00,0.85543,0.85543,0.85508,0.85511,9600000.0
2007-02-01 06:29:00,0.85511,0.85512,0.85494,0.85494,9600000.0
2007-02-01 06:30:00,0.85508,0.85512,0.85496,0.85496,9600000.0
2007-02-01 06:31:00,0.85503,0.85504,0.85491,0.85491,12800000.0
2007-02-01 06:32:00,0.85476,0.85483,0.85474,0.85483,8000000.0
2007-02-01 06:33:00,0.85494,0.85497,0.85478,0.85478,9600000.0
2007-02-01 06:34:00,0.8547,0.85487,0.8547,0.85482,12800000.0
2007-02-01 06:36:00,0.85486,0.85497,0.85485,0.85494,12800000.0
2007-02-01 06:37:00,0.85489,0.85489,0.85476,0.85482,12800000.0
2007-02-01 06:39:00,0.85486,0.8549,0.85486,0.8549,11600000.0
2007-02-01 06:41:00,0.85484,0.85494,0.85478,0.85478,14400000.0
2007-02-01 06:42:00,0.85488,0.85488,0.85478,0.85488,12800000.0
2007-02-01 06:43:00,0.85463,0.85481,0.85463,0.85468,15400000.0
2007-02-01 06:44:00,0.85456,0.85471,0.85456,0.85471,16000000.0
2007-02-01 06:46:00,0.85466,0.85468,0.85464,0.85467,9600000.0
2007-02-01 06:47:00,0.85499,0.85501,0.8549,0.8549,11200000.0
2007-02-01 06:48:00,0.85488,0.8549,0.85482,0.85484,11200000.0
2007-02-01 06:49:00,0.85492,0.85504,0.85492,0.85504,9600000.0
2007-02-01 06:50:00,0.85506,0.8551,0.85499,0.85499,11200000.0
2007-02-01 06:51:00,0.85494,0.85507,0.85494,0.85507,12800000.0
2007-02-01 06:52:00,0.85499,0.85499,0.85486,0.8549,11200000.0
2007-02-01 06:53:00,0.85499,0.8552,0.85499,0.8552,9600000.0
2007-02-01 06:54:00,0.85522,0.85522,0.85517,0.85517,12800000.0
2007-02-01 06:55:00,0.85512,0.8552,0.85495,0.8552,9600000.0
2007-02-01 06:56:00,0.85526,0.85532,0.85516,0.85532,11200000.0
2007-02-01 06:57:00,0.85533,0.85533,0.85523,0.85526,12800000.0
2007-02-01 06:58:00,0.85531,0.85532,0.85524,0.85524,14400000.0
2007-02-01 06:59:00,0.85528,0.85534,0.85528,0.85532,12800000.0
2007-02-01 07:00:00,0.85534,0.85534,0.85525,0.8553,12800000.0
2007-02-01 07:02:00,0.85523,0.85523,0.85506,0.85506,12200000.0
2007-02-01 07:03:00,0.85499,0.85501,0.85434,0.855,16000000.0
2007-02-01 07:04:00,0.85492,0.85497,0.85478,0.85497,11200000.0
2007-02-01 07:05:00,0.85489,0.85511,0.85489,0.85511,14400000.0
2007-02-01 07:06:00,0.85516,0.85516,0.85509,0.8551,11200000.0
2007-02-01 07:07:00,0.85511,0.85513,0.85508,0.8551,11200000.0
2007-02-01 07:08:00,0.85509,0.85514,0.85505,0.85514,17600000.0
2007-02-01 07:09:00,0.85509,0.85509,0.85503,0.85508,11200000.0
2007-02-01 07:10:00,0.85491,0.85491,0.85469,0.85472,11200000.0
2007-02-01 07:11:00,0.85474,0.85482,0.85472,0.85482,11200000.0
2007-02-01 07:12:00,0.85482,0.85482,0.85468,0.85482,14400000.0
2007-02-01 07:13:00,0.855,0.85507,0.85496,0.855,12800000.0
2007-02-01 07:14:00,0.85496,0.85497,0.85488,0.85497,14400000.0
2007-02-01 07:15:00,0.85516,0.85525,0.85511,0.85525,12800000.0
2007-02-01 07:16:00,0.8551,0.85517,0.85504,0.85504,12800000.0
2007-02-01 07:17:00,0.85513,0.85522,0.85513,0.85522,11600000.0
2007-02-01 07:29:00,0.85513,0.85531,0.85513,0.85518,12800000.0
2007-02-01 07:30:00,0.85518,0.85518,0.855,0.8551,11200000.0
2007-02-01 07:31:00,0.85506,0.85509,0.85501,0.85501,10000000.0
2007-02-01 07:32:00,0.85488,0.85494,0.85479,0.85479,11200000.0
2007-02-01 07:33:00,0.8547,0.85482,0.8547,0.85482,12800000.0
2007-02-01 07:35:00,0.85495,0.85495,0.85474,0.85474,17600000.0
2007-02-01 07:36:00,0.85481,0.85496,0.85481,0.85496,12800000.0
2007-02-01 07:37:00,0.855,0.85504,0.85491,0.85491,9600000.0
2007-02-01 07:38:00,0.85498,0.85503,0.85495,0.85499,17600000.0
2007-02-01 07:39:00,0.85488,0.85498,0.85478,0.85485,16000000.0
2007-02-01 07:40:00,0.8547,0.8547,0.85452,0.85452,14400000.0
2007-02-01 07:41:00,0.85471,0.85477,0.8547,0.85473,20600000.0
2007-02-01 07:42:00,0.85478,0.85495,0.85478,0.85495,8000000.0
2007-02-01 07:43:00,0.85495,0.85495,0.85481,0.85481,17600000.0
2007-02-01 07:44:00,0.85473,0.85474,0.85459,0.85465,12800000.0
2007-02-01 07:45:00,0.85476,0.85495,0.85476,0.85493,22400000.0
2007-02-01 07:46:00,0.85493,0.85507,0.85489,0.85507,25000000.0
2007-02-01 07:47:00,0.85505,0.85524,0.85505,0.85519,13200000.0
2007-02-01 07:48:00,0.85516,0.85517,0.85506,0.85517,16000000.0
2007-02-01 07:49:00,0.85521,0.85521,0.85507,0.8551,12800000.0
2007-02-01 07:50:00,0.85519,0.85528,0.85517,0.85517,14400000.0
2007-02-01 07:51:00,0.85521,0.85526,0.85521,0.85524,11200000.0
2007-02-01 07:53:00,0.85522,0.85522,0.855,0.8551,16000000.0
2007-02-01 07:54:00,0.85503,0.85503,0.85493,0.85494,14400000.0
2007-02-01 07:55:00,0.85501,0.85501,0.85487,0.85495,16000000.0
2007-02-01 07:56:00,0.85494,0.85503,0.85488,0.85499,17600000.0
2007-02-01 07:57:00,0.85501,0.85518,0.85471,0.85494,12800000.0
2007-02-01 07:58:00,0.85498,0.85503,0.85495,0.85498,13200000.0
2007-02-01 07:59:00,0.85508,0.85528,0.8547,0.85528,11200000.0
2007-02-01 08:00:00,0.85533,0.85537,0.85529,0.85533,11200000.0
2007-02-01 08:01:00,0.85533,0.85533,0.85514,0.85514,11200000.0
2007-02-01 08:02:00,0.85512,0.8552,0.85509,0.85512,12800000.0
2007-02-01 08:03:00,0.85516,0.85518,0.85492,0.85493,11200000.0
2007-02-01 08:04:00,0.85504,0.85508,0.85493,0.85508,12800000.0
2007-02-01 08:05:00,0.85507,0.85517,0.85503,0.85517,10600000.0
2007-02-01 08:06:00,0.8552,0.85521,0.85515,0.85521,12800000.0
2007-02-01 08:07:00,0.85493,0.85506,0.85493,0.85504,12800000.0
2007-02-01 08:08:00,0.85508,0.85522,0.85508,0.85522,25000000.0
2007-02-01 08:09:00,0.85509,0.85509,0.85488,0.85494,12800000.0
2007-02-01 08:10:00,0.85507,0.85515,0.85507,0.85515,38400000.0
2007-02-01 08:11:00,0.85518,0.8552,0.8549,0.8551,17600000.0
2007-02-01 08:12:00,0.85512,0.85513,0.85502,0.85502,12800000.0
2007-02-01 08:13:00,0.85513,0.85517,0.85508,0.85511,12800000.0
2007-02-01 08:15:00,0.85497,0.85497,0.85478,0.85483,17600000.0
2007-02-01 08:16:00,0.85496,0.855,0.85492,0.855,14400000.0
2007-02-01 08:17:00,0.85503,0.85503,0.85483,0.85483,27200000.0
2007-02-01 08:18:00,0.85464,0.85478,0.85464,0.85474,11200000.0
2007-02-01 08:19:00,0.85469,0.85469,0.8544,0.85442,12800000.0
2007-02-01 08:20:00,0.85453,0.85464,0.85444,0.85464,17600000.0
2007-02-01 08:21:00,0.8546,0.85464,0.85448,0.85464,15400000.0
2007-02-01 08:22:00,0.85466,0.85466,0.85434,0.85457,12800000.0
2007-02-01 08:23:00,0.85469,0.85474,0.85469,0.85474,22400000.0
2007-02-01 08:24:00,0.85474,0.8548,0.85474,0.8548,26000000.0
2007-02-01 08:25:00,0.85478,0.85479,0.85469,0.85474,11200000.0
2007-02-01 08:26:00,0.85471,0.85476,0.8546,0.85471,11200000.0
2007-02-01 08:29:00,0.85456,0.85474,0.85456,0.8546,36800000.0
2007-02-01 08:30:00,0.85433,0.85452,0.85433,0.85452,40000000.0
2007-02-01 08:31:00,0.85454,0.85459,0.85451,0.85451,14400000.0
2007-02-01 08:32:00,0.85439,0.85439,0.85425,0.85425,11200000.0
2007-02-01 08:33:00,0.85434,0.85443,0.85432,0.85433,17600000.0
2007-02-01 08:34:00,0.85428,0.85437,0.85426,0.85437,11200000.0
2007-02-01 08:35:00,0.85442,0.85465,0.85442,0.85465,53800000.0
2007-02-01 08:36:00,0.85462,0.85462,0.8544,0.85446,20800000.0
2007-02-01 08:38:00,0.85456,0.85466,0.85452,0.85463,12800000.0
2007-02-01 08:39:00,0.8547,0.8547,0.85449,0.85458,14400000.0
2007-02-01 08:40:00,0.85469,0.85469,0.85458,0.85463,17000000.0
2007-02-01 08:41:00,0.8547,0.8547,0.85428,0.85428,14400000.0
2007-02-01 08:42:00,0.85438,0.85443,0.85432,0.85443,12800000.0
2007-02-01 08:43:00,0.85432,0.85438,0.85424,0.85424,11200000.0
2007-02-01 08:46:00,0.85421,0.85434,0.85421,0.85431,16000000.0
2007-02-01 08:47:00,0.85425,0.85429,0.85418,0.85429,12800000.0
2007-02-01 08:48:00,0.85424,0.85424,0.85404,0.85404,51200000.0
2007-02-01 08:49:00,0.85402,0.85414,0.85401,0.85414,11200000.0
2007-02-01 08:50:00,0.85406,0.85406,0.85379,0.85379,17600000.0
2007-02-01 08:51:00,0.85381,0.85381,0.85373,0.85373,8000000.0
2007-02-01 08:52:00,0.85379,0.85379,0.85361,0.85365,52800000.0
2007-02-01 08:53:00,0.85353,0.85353,0.85337,0.8534,67200000.0
2007-02-01 08:54:00,0.85333,0.85333,0.85316,0.85318,12800000.0
2007-02-01 08:55:00,0.85316,0.85329,0.85312,0.85325,52800000.0
2007-02-01 08:56:00,0.8533,0.85344,0.85327,0.85327,20800000.0
2007-02-01 08:57:00,0.85324,0.85328,0.853,0.853,17600000.0
2007-02-01 08:58:00,0.85312,0.8534,0.85312,0.85333,17600000.0
2007-02-01 08:59:00,0.85326,0.85335,0.85318,0.85318,25600000.0
2007-02-01 09:00:00,0.85329,0.85342,0.85329,0.85342,48400000.0
2007-02-01 09:02:00,0.85357,0.85366,0.85357,0.85366,22400000.0
2007-02-01 09:03:00,0.85359,0.85361,0.8535,0.8535,25600000.0
2007-02-01 09:04:00,0.85344,0.85344,0.85333,0.85335,30800000.0
2007-02-01 09:05:00,0.85332,0.8535,0.85327,0.8535,23400000.0
2007-02-01 09:06:00,0.85358,0.85371,0.85348,0.85354,40000000.0
2007-02-01 09:07:00,0.85337,0.85372,0.85337,0.85345,15400000.0
2007-02-01 09:08:00,0.85372,0.85404,0.85372,0.85383,17600000.0
2007-02-01 09:09:00,0.85377,0.85385,0.85374,0.85385,48000000.0
2007-02-01 09:10:00,0.85402,0.85411,0.85398,0.8541,41600000.0
2007-02-01 09:11:00,0.85416,0.85416,0.85394,0.85401,11200000.0
2007-02-01 09:12:00,0.8542,0.85425,0.85412,0.85425,8000000.0
2007-02-01 09:13:00,0.85438,0.85438,0.85414,0.85421,12800000.0
2007-02-01 09:14:00,0.8541,0.85423,0.85324,0.85423,12800000.0
2007-02-01 09:15:00,0.85435,0.85444,0.85425,0.85444,36800000.0
2007-02-01 09:16:00,0.85443,0.8545,0.85443,0.85445,11200000.0
2007-02-01 09:17:00,0.85449,0.85455,0.85445,0.85455,33600000.0
2007-02-01 09:18:00,0.85446,0.85455,0.85435,0.85449,83400000.0
2007-02-01 09:19:00,0.85453,0.85454,0.85443,0.85451,13200000.0
2007-02-01 09:20:00,0.85443,0.85443,0.85423,0.85423,50600000.0
2007-02-01 09:21:00,0.85446,0.85458,0.85446,0.85458,61800000.0
2007-02-01 09:22:00,0.85464,0.85464,0.8545,0.85464,8000000.0
2007-02-01 09:23:00,0.85464,0.85486,0.85464,0.85479,13200000.0
2007-02-01 09:24:00,0.85485,0.85487,0.85472,0.85483,38200000.0
2007-02-01 09:25:00,0.85485,0.85503,0.85485,0.85502,41600000.0
2007-02-01 09:26:00,0.85508,0.85513,0.85502,0.85513,12800000.0
2007-02-01 09:27:00,0.85513,0.85525,0.85512,0.85525,85200000.0
2007-02-01 09:28:00,0.85526,0.85534,0.85526,0.85534,52800000.0
2007-02-01 09:29:00,0.85549,0.85556,0.85545,0.85556,16000000.0
2007-02-01 09:30:00,0.85548,0.85553,0.85548,0.85553,30400000.0
2007-02-01 09:31:00,0.85565,0.85577,0.85559,0.85572,11200000.0
2007-02-01 09:32:00,0.85585,0.85612,0.85585,0.85612,11200000.0
2007-02-01 09:33:00,0.85625,0.85632,0.85609,0.85632,41600000.0
2007-02-01 09:34:00,0.85659,0.85681,0.85652,0.85652,51200000.0
2007-02-01 09:35:00,0.85651,0.85651,0.85619,0.85619,72400000.0
2007-02-01 09:36:00,0.85601,0.85607,0.85594,0.85595,12800000.0
2007-02-01 09:37:00,0.85614,0.85623,0.85599,0.85616,46400000.0
2007-02-01 09:38:00,0.8561,0.85621,0.8561,0.85621,34600000.0
2007-02-01 09:39:00,0.85619,0.85623,0.85602,0.85602,63400000.0
2007-02-01 09:40:00,0.85591,0.85609,0.85591,0.85597,69800000.0
2007-02-01 09:41:00,0.85585,0.85601,0.85585,0.85601,51200000.0
2007-02-01 09:42:00,0.85625,0.85642,0.85625,0.85638,8000000.0
2007-02-01 09:43:00,0.85634,0.85637,0.85611,0.85611,11200000.0
2007-02-01 09:44:00,0.85627,0.85643,0.85627,0.8564,17600000.0
2007-02-01 09:45:00,0.85642,0.85648,0.8564,0.85642,14400000.0
2007-02-01 09:46:00,0.85642,0.85651,0.85642,0.85647,30400000.0
2007-02-01 09:47:00,0.85626,0.85628,0.85615,0.85628,23200000.0
2007-02-01 09:48:00,0.8561,0.8561,0.85579,0.85579,11200000.0
2007-02-01 09:49:00,0.85572,0.85583,0.85567,0.85569,53200000.0
2007-02-01 09:50:00,0.85573,0.85583,0.85554,0.85583,52800000.0
2007-02-01 09:51:00,0.85611,0.85621,0.85604,0.85616,86800000.0
2007-02-01 09:52:00,0.85611,0.8563,0.85611,0.85623,70400000.0
2007-02-01 09:53:00,0.85624,0.85624,0.85603,0.85615,58600000.0
2007-02-01 09:54:00,0.85611,0.85611,0.85571,0.85578,11200000.0
2007-02-01 09:55:00,0.85581,0.85584,0.85574,0.85584,49600000.0
2007-02-01 09:56:00,0.85555,0.85555,0.85527,0.85527,65600000.0
2007-02-01 09:57:00,0.85513,0.85513,0.85485,0.85485,41600000.0
2007-02-01 09:58:00,0.85475,0.85476,0.85363,0.85476,14400000.0
2007-02-01 09:59:00,0.85468,0.85469,0.85456,0.85456,65600000.0
2007-02-01 10:00:00,0.85447,0.85476,0.85447,0.85451,80800000.0
2007-02-01 10:01:00,0.85456,0.85457,0.85448,0.85457,62800000.0
2007-02-01 10:02:00,0.85461,0.85476,0.85461,0.85463,56400000.0
2007-02-01 10:03:00,0.85465,0.85473,0.85465,0.85465,54800000.0
2007-02-01 10:04:00,0.85442,0.85448,0.85442,0.85443,14400000.0
2007-02-01 10:05:00,0.8544,0.85453,0.8544,0.8545,53200000.0
2007-02-01 10:06:00,0.8545,0.85473,0.8545,0.85473,52800000.0
2007-02-01 10:07:00,0.85471,0.85477,0.8547,0.85474,11200000.0
2007-02-01 10:08:00,0.85471,0.85485,0.85467,0.85468,70400000.0
2007-02-01 10:09:00,0.85465,0.85473,0.85465,0.8547,73600000.0
2007-02-01 10:10:00,0.85482,0.85482,0.8545,0.8545,9600000.0
2007-02-01 10:12:00,0.85431,0.85434,0.85337,0.85428,14800000.0
2007-02-01 10:13:00,0.85409,0.85409,0.85352,0.85352,16000000.0
2007-02-01 10:14:00,0.85357,0.85361,0.85349,0.85353,68600000.0
2007-02-01 10:15:00,0.85336,0.85342,0.85332,0.85337,49600000.0
2007-02-01 10:16:00,0.85335,0.85342,0.85319,0.85342,49600000.0
2007-02-01 10:17:00,0.85324,0.85334,0.85312,0.8532,56000000.0
2007-02-01 10:18:00,0.85325,0.85327,0.85312,0.85314,12800000.0
2007-02-01 10:19:00,0.85314,0.85326,0.85314,0.85326,60000000.0
2007-02-01 10:20:00,0.8534,0.85341,0.85337,0.8534,13600000.0
2007-02-01 10:21:00,0.85331,0.85337,0.85331,0.85337,38800000.0
2007-02-01 10:22:00,0.8534,0.85358,0.85339,0.85354,9600000.0
2007-02-01 10:23:00,0.85354,0.85358,0.85349,0.8535,73600000.0
2007-02-01 10:24:00,0.85339,0.85339,0.85316,0.85316,67000000.0
2007-02-01 10:25:00,0.85314,0.85318,0.85308,0.85312,101200000.0
2007-02-01 10:26:00,0.85317,0.85342,0.85317,0.85334,94800000.0
2007-02-01 10:27:00,0.85341,0.85341,0.85332,0.85332,62400000.0
2007-02-01 10:28:00,0.85333,0.85345,0.85331,0.85337,63400000.0
2007-02-01 10:29:00,0.85332,0.85337,0.85322,0.85322,49600000.0
2007-02-01 10:30:00,0.85307,0.85307,0.85285,0.85285,43000000.0
2007-02-01 10:31:00,0.85311,0.85311,0.85299,0.85308,48000000.0
2007-02-01 10:32:00,0.85311,0.85328,0.8531,0.85328,54400000.0
2007-02-01 10:33:00,0.85322,0.8535,0.85322,0.85346,20800000.0
2007-02-01 10:34:00,0.85341,0.85346,0.85339,0.85339,33600000.0
2007-02-01 10:36:00,0.85337,0.85353,0.85324,0.85353,17600000.0
2007-02-01 10:37:00,0.85358,0.85363,0.85343,0.85347,25000000.0
2007-02-01 10:38:00,0.85343,0.85344,0.85323,0.85344,8000000.0
2007-02-01 10:39:00,0.85346,0.85346,0.85333,0.85339,20800000.0
2007-02-01 10:40:00,0.85332,0.85333,0.85325,0.85333,12800000.0
2007-02-01 10:41:00,0.85311,0.85324,0.85308,0.85323,12800000.0
2007-02-01 10:42:00,0.85321,0.85327,0.85317,0.85327,32000000.0
2007-02-01 10:43:00,0.85318,0.85338,0.85318,0.85338,32000000.0
2007-02-01 10:44:00,0.85337,0.85337,0.85317,0.85317,14400000.0
2007-02-01 10:45:00,0.85325,0.85325,0.8531,0.85321,35200000.0
2007-02-01 10:46:00,0.85318,0.85323,0.85309,0.85309,36800000.0
2007-02-01 10:47:00,0.85274,0.85295,0.85264,0.85295,25600000.0
2007-02-01 10:48:00,0.85286,0.85294,0.85286,0.85289,35200000.0
2007-02-01 10:49:00,0.85279,0.85291,0.85279,0.85282,12800000.0
2007-02-01 10:50:00,0.85284,0.85292,0.85266,0.85292,18000000.0
2007-02-01 10:51:00,0.85295,0.85301,0.85285,0.85301,16000000.0
2007-02-01 10:52:00,0.85296,0.85309,0.85273,0.85303,9600000.0
2007-02-01 10:53:00,0.85307,0.85323,0.85307,0.85317,68800000.0
2007-02-01 10:54:00,0.8531,0.85336,0.8531,0.85336,37800000.0
2007-02-01 10:56:00,0.85339,0.85343,0.85332,0.85343,48400000.0
2007-02-01 10:57:00,0.8534,0.85347,0.85333,0.85347,42000000.0
2007-02-01 10:58:00,0.85337,0.85355,0.85337,0.85355,50000000.0
2007-02-01 10:59:00,0.85371,0.85372,0.85362,0.85372,46800000.0
2007-02-01 11:00:00,0.85371,0.85371,0.8536,0.85369,43600000.0
2007-02-01 11:01:00,0.85365,0.85375,0.85363,0.85363,54400000.0
2007-02-01 11:02:00,0.85343,0.85344,0.85337,0.85339,14400000.0
2007-02-01 11:03:00,0.85336,0.85348,0.85318,0.85318,44600000.0
2007-02-01 11:04:00,0.85308,0.85321,0.853,0.85303,40400000.0
2007-02-01 11:05:00,0.85283,0.85283,0.8526,0.85272,20800000.0
2007-02-01 11:06:00,0.8528,0.85299,0.8528,0.85299,33600000.0
2007-02-01 11:07:00,0.85301,0.85318,0.85296,0.85318,11600000.0
2007-02-01 11:08:00,0.85316,0.85317,0.8531,0.85317,32000000.0
2007-02-01 11:09:00,0.85307,0.85308,0.85293,0.853,61800000.0
2007-02-01 11:10:00,0.85312,0.85327,0.85312,0.85327,43000000.0
2007-02-01 11:11:00,0.85327,0.85327,0.85293,0.85293,61200000.0
2007-02-01 11:12:00,0.85272,0.85272,0.85249,0.85253,67200000.0
2007-02-01 11:13:00,0.85235,0.8527,0.85233,0.8527,11200000.0
2007-02-01 11:14:00,0.8526,0.85272,0.85258,0.85258,54200000.0
2007-02-01 11:15:00,0.8524,0.85257,0.85237,0.85249,14400000.0
2007-02-01 11:16:00,0.85246,0.8526,0.85246,0.85259,12800000.0
2007-02-01 11:17:00,0.85256,0.85256,0.85235,0.85235,16000000.0
2007-02-01 11:18:00,0.85246,0.85246,0.85219,0.85219,11200000.0
2007-02-01 11:19:00,0.85231,0.85231,0.85212,0.85212,8000000.0
2007-02-01 11:20:00,0.85229,0.85233,0.8522,0.85227,52800000.0
2007-02-01 11:21:00,0.85239,0.85246,0.85233,0.85246,37800000.0
2007-02-01 11:22:00,0.85248,0.85249,0.85231,0.85231,60000000.0
2007-02-01 11:23:00,0.85227,0.85227,0.85222,0.85227,8000000.0
2007-02-01 11:24:00,0.85224,0.85245,0.85223,0.85245,65600000.0
2007-02-01 11:25:00,0.85265,0.85284,0.85265,0.85284,47800000.0
2007-02-01 11:26:00,0.85279,0.85279,0.85258,0.85273,16000000.0
2007-02-01 11:27:00,0.85281,0.85281,0.85262,0.85262,52200000.0
2007-02-01 11:28:00,0.85292,0.85308,0.85292,0.853,9600000.0
2007-02-01 11:29:00,0.85295,0.85303,0.85293,0.85303,44800000.0
2007-02-01 11:30:00,0.85292,0.85295,0.85287,0.85295,28800000.0
2007-02-01 11:31:00,0.85298,0.853,0.85287,0.85291,32000000.0
2007-02-01 11:32:00,0.85293,0.85326,0.85293,0.85326,45800000.0
2007-02-01 11:33:00,0.85335,0.85359,0.85335,0.85359,30400000.0
2007-02-01 11:34:00,0.85368,0.85369,0.8535,0.85367,34000000.0
2007-02-01 11:35:00,0.8536,0.8536,0.85334,0.85334,32000000.0
2007-02-01 11:36:00,0.85314,0.85317,0.85309,0.85314,68200000.0
2007-02-01 11:37:00,0.85309,0.85309,0.85288,0.85288,46400000.0
2007-02-01 11:38:00,0.85291,0.85295,0.85279,0.85289,41600000.0
2007-02-01 11:39:00,0.85279,0.85288,0.85265,0.85288,17600000.0
2007-02-01 11:40:00,0.85294,0.85294,0.85271,0.85273,19200000.0
2007-02-01 11:41:00,0.8528,0.8528,0.85273,0.85273,54800000.0
2007-02-01 11:42:00,0.85274,0.85301,0.85274,0.85301,32400000.0
2007-02-01 11:43:00,0.85287,0.85302,0.85287,0.85296,11200000.0
2007-02-01 11:44:00,0.85277,0.85285,0.85272,0.85273,53600000.0
2007-02-01 11:45:00,0.85274,0.85289,0.85273,0.85289,44200000.0
2007-02-01 11:46:00,0.85286,0.85286,0.85274,0.85281,11200000.0
2007-02-01 11:47:00,0.85279,0.85289,0.8527,0.85289,37800000.0
2007-02-01 11:48:00,0.85292,0.85292,0.85287,0.85287,20800000.0
2007-02-01 11:49:00,0.85277,0.85277,0.85252,0.85252,56000000.0
2007-02-01 11:50:00,0.85256,0.85256,0.8525,0.85254,10600000.0
2007-02-01 11:51:00,0.85269,0.85288,0.85262,0.85262,44800000.0
2007-02-01 11:52:00,0.85254,0.85263,0.85254,0.8526,36800000.0
2007-02-01 11:53:00,0.85276,0.85319,0.85276,0.85319,41600000.0
2007-02-01 11:54:00,0.85344,0.85361,0.85342,0.85357,35200000.0
2007-02-01 11:55:00,0.85359,0.85364,0.85354,0.85354,51600000.0
2007-02-01 11:56:00,0.85362,0.85371,0.85361,0.85371,52200000.0
2007-02-01 11:57:00,0.85385,0.85398,0.85384,0.85384,33600000.0
2007-02-01 11:58:00,0.85384,0.85396,0.85384,0.85396,38400000.0
2007-02-01 11:59:00,0.85403,0.85403,0.85383,0.85389,62400000.0
2007-02-01 12:00:00,0.85386,0.85407,0.85386,0.85407,33600000.0
2007-02-01 12:01:00,0.85419,0.85419,0.8541,0.85416,25600000.0
2007-02-01 12:02:00,0.85413,0.85419,0.85404,0.85416,16000000.0
2007-02-01 12:03:00,0.85413,0.8542,0.85407,0.85415,51200000.0
2007-02-01 12:04:00,0.85424,0.85424,0.85418,0.85422,17600000.0
2007-02-01 12:05:00,0.85419,0.85427,0.85419,0.85427,29200000.0
2007-02-01 12:06:00,0.85425,0.85425,0.85414,0.85414,22400000.0
2007-02-01 12:07:00,0.85406,0.85406,0.85394,0.85398,17600000.0
2007-02-01 12:08:00,0.85431,0.85442,0.85431,0.85439,11200000.0
2007-02-01 12:09:00,0.85445,0.85473,0.85445,0.85473,12800000.0
2007-02-01 12:10:00,0.85474,0.85486,0.8547,0.85474,16000000.0
2007-02-01 12:11:00,0.85475,0.85509,0.85475,0.85489,33600000.0
2007-02-01 12:12:00,0.85502,0.85523,0.85502,0.85519,40400000.0
2007-02-01 12:13:00,0.85513,0.8552,0.85509,0.85518,17600000.0
2007-02-01 12:14:00,0.8551,0.85517,0.8548,0.8548,17600000.0
2007-02-01 12:15:00,0.85509,0.85511,0.85494,0.85494,35200000.0
2007-02-01 12:16:00,0.85466,0.8547,0.85461,0.8547,35200000.0
2007-02-01 12:17:00,0.85462,0.85464,0.85456,0.85464,49000000.0
2007-02-01 12:18:00,0.85473,0.85484,0.85465,0.85466,49000000.0
2007-02-01 12:19:00,0.85453,0.85464,0.85453,0.85458,36800000.0
2007-02-01 12:20:00,0.85447,0.85454,0.8544,0.85445,41600000.0
2007-02-01 12:21:00,0.85431,0.85431,0.85421,0.85427,63400000.0
2007-02-01 12:23:00,0.85427,0.85435,0.85413,0.85419,28800000.0
2007-02-01 12:24:00,0.85406,0.85406,0.85382,0.85382,48000000.0
2007-02-01 12:25:00,0.8539,0.85413,0.8539,0.85413,25600000.0
2007-02-01 12:26:00,0.85415,0.85451,0.85415,0.85451,29200000.0
2007-02-01 12:27:00,0.85442,0.85442,0.854,0.85405,45800000.0
2007-02-01 12:28:00,0.85393,0.85396,0.85378,0.85378,70800000.0
2007-02-01 12:29:00,0.85368,0.85386,0.85284,0.85284,80000000.0
2007-02-01 12:30:00,0.85355,0.85362,0.85259,0.85362,44800000.0
2007-02-01 12:31:00,0.85358,0.85358,0.85348,0.85355,68600000.0
2007-02-01 12:32:00,0.85352,0.85352,0.85339,0.85339,32000000.0
2007-02-01 12:33:00,0.85332,0.85333,0.85316,0.85322,33600000.0
2007-02-01 12:34:00,0.85344,0.85349,0.85344,0.85349,14400000.0
2007-02-01 12:35:00,0.8535,0.85353,0.85335,0.85353,25600000.0
2007-02-01 12:36:00,0.85349,0.85359,0.85345,0.85359,56000000.0
2007-02-01 12:37:00,0.85353,0.85353,0.85335,0.85335,32000000.0
2007-02-01 12:38:00,0.85317,0.85317,0.85312,0.85317,27200000.0
2007-02-01 12:39:00,0.85325,0.85325,0.85309,0.85309,24000000.0
2007-02-01 12:40:00,0.85316,0.85324,0.85307,0.85324,14400000.0
2007-02-01 12:41:00,0.85331,0.85342,0.85324,0.85342,14800000.0
2007-02-01 12:42:00,0.85325,0.85331,0.85312,0.85312,14400000.0
2007-02-01 12:43:00,0.85315,0.85321,0.85308,0.85318,14400000.0
2007-02-01 12:44:00,0.85297,0.85297,0.85277,0.85277,43600000.0
2007-02-01 12:45:00,0.8525,0.8525,0.85234,0.85235,43200000.0
2007-02-01 12:46:00,0.85242,0.85253,0.85242,0.85251,62800000.0
2007-02-01 12:47:00,0.85256,0.8528,0.85256,0.8528,9600000.0
2007-02-01 12:48:00,0.85299,0.85299,0.85289,0.8529,46400000.0
2007-02-01 12:49:00,0.85288,0.85288,0.85268,0.85268,43200000.0
2007-02-01 12:50:00,0.8528,0.85294,0.85222,0.85294,16000000.0
2007-02-01 12:51:00,0.85304,0.85312,0.853,0.85312,12800000.0
2007-02-01 12:52:00,0.85316,0.85334,0.85316,0.85334,25600000.0
2007-02-01 12:53:00,0.85346,0.85353,0.85337,0.85337,14400000.0
2007-02-01 12:54:00,0.85326,0.85332,0.85324,0.85324,38400000.0
2007-02-01 12:55:00,0.85326,0.85326,0.85317,0.85322,17600000.0
2007-02-01 12:56:00,0.85322,0.85341,0.85322,0.85341,32000000.0
2007-02-01 12:57:00,0.85359,0.85385,0.85333,0.85385,36200000.0
2007-02-01 12:58:00,0.85387,0.85398,0.85378,0.85398,21200000.0
2007-02-01 12:59:00,0.85401,0.85402,0.85389,0.85395,17600000.0
2007-02-01 13:00:00,0.85401,0.85401,0.85385,0.85391,11200000.0
2007-02-01 13:01:00,0.85396,0.85396,0.85374,0.85374,35200000.0
2007-02-01 13:02:00,0.85355,0.85355,0.85337,0.85337,19200000.0
2007-02-01 13:03:00,0.85327,0.85331,0.85322,0.85326,24400000.0
2007-02-01 13:04:00,0.85329,0.8534,0.85329,0.85336,12800000.0
2007-02-01 13:05:00,0.85338,0.85355,0.85335,0.85355,19200000.0
2007-02-01 13:06:00,0.85354,0.85366,0.85354,0.85361,20800000.0
2007-02-01 13:07:00,0.85364,0.85364,0.8535,0.85353,20200000.0
2007-02-01 13:08:00,0.85336,0.85336,0.85319,0.85325,33600000.0
2007-02-01 13:09:00,0.85323,0.85328,0.85323,0.85328,38800000.0
2007-02-01 13:10:00,0.85341,0.85345,0.85339,0.85345,8000000.0
2007-02-01 13:11:00,0.85363,0.85376,0.85352,0.85352,24000000.0
2007-02-01 13:12:00,0.85348,0.85355,0.85345,0.85345,12800000.0
2007-02-01 13:13:00,0.8533,0.85355,0.85327,0.85355,25600000.0
2007-02-01 13:14:00,0.85348,0.85362,0.85343,0.8536,44200000.0
2007-02-01 13:15:00,0.85368,0.85374,0.85347,0.85374,53200000.0
2007-02-01 13:16:00,0.85373,0.85378,0.85365,0.85369,29800000.0
2007-02-01 13:17:00,0.85362,0.85371,0.85361,0.85371,36800000.0
2007-02-01 13:18:00,0.85369,0.85371,0.85364,0.85364,66600000.0
2007-02-01 13:19:00,0.85363,0.85376,0.85358,0.85376,57600000.0
2007-02-01 13:20:00,0.8539,0.8539,0.85373,0.8538,12800000.0
2007-02-01 13:21:00,0.85383,0.85383,0.85377,0.85378,65600000.0
2007-02-01 13:22:00,0.85366,0.85375,0.85366,0.85371,52200000.0
2007-02-01 13:23:00,0.85367,0.85372,0.85366,0.85367,16000000.0
2007-02-01 13:24:00,0.85382,0.85382,0.85375,0.85379,11200000.0
2007-02-01 13:27:00,0.85367,0.85371,0.85363,0.85363,49600000.0
2007-02-01 13:28:00,0.8536,0.85364,0.85357,0.85363,57600000.0
2007-02-01 13:29:00,0.85361,0.85361,0.85337,0.85337,40400000.0
2007-02-01 13:30:00,0.85355,0.85359,0.85335,0.85359,11200000.0
2007-02-01 13:33:00,0.85365,0.85366,0.85358,0.85366,24000000.0
2007-02-01 13:34:00,0.85361,0.85363,0.85352,0.85355,17600000.0
2007-02-01 13:35:00,0.85356,0.85356,0.85343,0.85343,16000000.0
2007-02-01 13:37:00,0.85362,0.85366,0.85352,0.85361,17600000.0
2007-02-01 13:38:00,0.85359,0.85366,0.85349,0.85351,43200000.0
2007-02-01 13:39:00,0.85338,0.85357,0.85338,0.85354,14400000.0
2007-02-01 13:41:00,0.8534,0.8534,0.85334,0.85339,30800000.0
2007-02-01 13:42:00,0.85337,0.85337,0.85325,0.85325,37600000.0
2007-02-01 13:43:00,0.85325,0.85333,0.85325,0.85325,11200000.0
2007-02-01 13:44:00,0.85335,0.85346,0.85332,0.85333,27600000.0
2007-02-01 13:45:00,0.85342,0.85357,0.85342,0.85357,12800000.0
2007-02-01 13:46:00,0.85355,0.85359,0.85354,0.85359,9600000.0
2007-02-01 13:47:00,0.85352,0.85375,0.85352,0.85375,41600000.0
2007-02-01 13:48:00,0.85379,0.85382,0.85376,0.85378,12800000.0
2007-02-01 13:49:00,0.85363,0.85363,0.85354,0.85362,35200000.0
2007-02-01 13:50:00,0.85362,0.85362,0.85352,0.85352,10000000.0
2007-02-01 13:51:00,0.8536,0.85368,0.85359,0.85368,28200000.0
2007-02-01 13:52:00,0.85369,0.85373,0.85361,0.85366,16000000.0
2007-02-01 13:53:00,0.85365,0.85371,0.8535,0.8535,10600000.0
2007-02-01 13:54:00,0.85349,0.85362,0.85345,0.85345,37200000.0
2007-02-01 13:55:00,0.85342,0.85359,0.8534,0.85359,32400000.0
2007-02-01 13:56:00,0.85369,0.85369,0.85361,0.85361,11200000.0
2007-02-01 13:58:00,0.85355,0.85368,0.85355,0.85368,42000000.0
2007-02-01 13:59:00,0.85368,0.85368,0.85354,0.8536,55400000.0
2007-02-01 14:00:00,0.85357,0.85357,0.85346,0.85351,28800000.0
2007-02-01 14:01:00,0.8535,0.85352,0.85343,0.85352,18600000.0
2007-02-01 14:02:00,0.85354,0.85358,0.8535,0.85354,37800000.0
2007-02-01 14:03:00,0.85356,0.85356,0.85347,0.85356,22400000.0
2007-02-01 14:04:00,0.85356,0.85379,0.85356,0.85379,11200000.0
2007-02-01 14:05:00,0.85383,0.85383,0.85366,0.85366,12800000.0
2007-02-01 14:07:00,0.85366,0.85371,0.85355,0.85355,41000000.0
2007-02-01 14:08:00,0.85347,0.85361,0.85347,0.85361,28800000.0
2007-02-01 14:09:00,0.85379,0.85383,0.85379,0.8538,11200000.0
2007-02-01 14:11:00,0.85378,0.85381,0.85375,0.85375,33600000.0
2007-02-01 14:12:00,0.85375,0.85381,0.85366,0.85381,16000000.0
2007-02-01 14:14:00,0.85387,0.85397,0.85387,0.85394,24000000.0
2007-02-01 14:16:00,0.85395,0.85396,0.85385,0.85388,29800000.0
2007-02-01 14:17:00,0.85395,0.85395,0.85372,0.85391,17600000.0
2007-02-01 14:18:00,0.85392,0.85393,0.85384,0.85387,17600000.0
2007-02-01 14:19:00,0.85372,0.85374,0.85362,0.85362,12800000.0
2007-02-01 14:20:00,0.85373,0.85376,0.85369,0.85369,20800000.0
2007-02-01 14:21:00,0.85366,0.85369,0.85355,0.8536,34000000.0
2007-02-01 14:22:00,0.85361,0.85368,0.85358,0.85358,14400000.0
2007-02-01 14:23:00,0.85358,0.85371,0.85358,0.85364,28200000.0
2007-02-01 14:24:00,0.85368,0.85372,0.85359,0.8536,27200000.0
2007-02-01 14:25:00,0.85352,0.85352,0.85333,0.85333,33600000.0
2007-02-01 14:26:00,0.85321,0.85324,0.85315,0.85324,22400000.0
2007-02-01 14:27:00,0.85335,0.85336,0.85315,0.85315,11600000.0
2007-02-01 14:28:00,0.85305,0.8531,0.85301,0.85303,14400000.0
2007-02-01 14:29:00,0.85305,0.85311,0.85292,0.85292,19200000.0
2007-02-01 14:30:00,0.85283,0.85294,0.85283,0.85294,11200000.0
2007-02-01 14:31:00,0.85306,0.85306,0.85298,0.85301,11600000.0
2007-02-01 14:32:00,0.85284,0.853,0.85284,0.85294,12800000.0
2007-02-01 14:33:00,0.85287,0.85299,0.85285,0.85285,14400000.0
2007-02-01 14:34:00,0.853,0.85317,0.853,0.85314,16000000.0
2007-02-01 14:35:00,0.85317,0.85323,0.85311,0.85323,16000000.0
2007-02-01 14:36:00,0.85316,0.85318,0.853,0.853,14400000.0
2007-02-01 14:37:00,0.85313,0.85337,0.85313,0.85337,16000000.0
2007-02-01 14:38:00,0.8533,0.8533,0.85315,0.85325,12800000.0
2007-02-01 14:39:00,0.85314,0.85314,0.85267,0.85267,14400000.0
2007-02-01 14:40:00,0.85263,0.85291,0.85263,0.85282,12200000.0
2007-02-01 14:41:00,0.85293,0.85294,0.85284,0.85286,11200000.0
2007-02-01 14:42:00,0.85272,0.85287,0.85246,0.85246,12800000.0
2007-02-01 14:43:00,0.85222,0.85235,0.85222,0.85235,12800000.0
2007-02-01 14:44:00,0.85221,0.85221,0.85206,0.85206,12800000.0
2007-02-01 14:45:00,0.85211,0.85224,0.85207,0.85224,11200000.0
2007-02-01 14:46:00,0.85246,0.85246,0.85225,0.85227,11200000.0
2007-02-01 14:47:00,0.85223,0.85223,0.85211,0.85211,12800000.0
2007-02-01 14:48:00,0.85229,0.85236,0.85217,0.85223,11200000.0
2007-02-01 14:49:00,0.85231,0.85251,0.85216,0.8525,11200000.0
2007-02-01 14:50:00,0.85264,0.85264,0.85245,0.85254,12800000.0
2007-02-01 14:51:00,0.85254,0.85263,0.85246,0.85263,14400000.0
2007-02-01 14:52:00,0.85258,0.85277,0.85247,0.85277,11200000.0
2007-02-01 14:53:00,0.8528,0.85281,0.85272,0.85275,16400000.0
2007-02-01 14:54:00,0.8526,0.85264,0.85247,0.85247,12800000.0
2007-02-01 14:55:00,0.85231,0.8529,0.85229,0.8529,11200000.0
2007-02-01 14:56:00,0.85302,0.85302,0.85283,0.85283,12800000.0
2007-02-01 14:57:00,0.85266,0.85274,0.85242,0.85242,15800000.0
2007-02-01 14:58:00,0.85254,0.85294,0.85254,0.85294,11200000.0
2007-02-01 14:59:00,0.85289,0.85306,0.85289,0.85303,15400000.0
2007-02-01 15:00:00,0.85306,0.85317,0.85301,0.85317,11200000.0
2007-02-01 15:01:00,0.85325,0.85332,0.85325,0.85332,11200000.0
2007-02-01 15:02:00,0.85339,0.85339,0.85238,0.8533,16000000.0
2007-02-01 15:03:00,0.85329,0.85329,0.85319,0.85319,12800000.0
2007-02-01 15:04:00,0.85336,0.85348,0.85336,0.85346,16000000.0
2007-02-01 15:05:00,0.85359,0.85359,0.85347,0.85347,11200000.0
2007-02-01 15:06:00,0.85359,0.85359,0.85279,0.85325,17600000.0
2007-02-01 15:07:00,0.85343,0.85347,0.85334,0.85334,11200000.0
2007-02-01 15:08:00,0.85353,0.8536,0.85346,0.85347,12800000.0
2007-02-01 15:09:00,0.85336,0.85352,0.85317,0.85319,17600000.0
2007-02-01 15:10:00,0.85309,0.85315,0.85306,0.85313,12800000.0
2007-02-01 15:11:00,0.85315,0.85323,0.85315,0.85323,8000000.0
2007-02-01 15:12:00,0.85315,0.85321,0.85311,0.85319,11200000.0
2007-02-01 15:13:00,0.85301,0.85305,0.85299,0.85299,8000000.0
2007-02-01 15:14:00,0.85281,0.85297,0.85275,0.85275,11200000.0
2007-02-01 15:15:00,0.85278,0.85286,0.85266,0.85279,12200000.0
2007-02-01 15:16:00,0.85284,0.85284,0.8525,0.8525,12800000.0
2007-02-01 15:17:00,0.85267,0.85279,0.85267,0.85279,11200000.0
2007-02-01 15:18:00,0.8528,0.8528,0.85271,0.85271,12800000.0
2007-02-01 15:19:00,0.85279,0.85281,0.85271,0.85271,14400000.0
2007-02-01 15:20:00,0.85234,0.85234,0.85196,0.85196,12800000.0
2007-02-01 15:21:00,0.85182,0.85199,0.85173,0.85199,12800000.0
2007-02-01 15:22:00,0.85193,0.85208,0.85177,0.85208,8000000.0
2007-02-01 15:23:00,0.852,0.8521,0.85193,0.85193,17600000.0
2007-02-01 15:24:00,0.852,0.85225,0.852,0.85225,16000000.0
2007-02-01 15:25:00,0.85214,0.85242,0.85198,0.85223,17600000.0
2007-02-01 15:26:00,0.85218,0.85222,0.85203,0.85203,9600000.0
2007-02-01 15:27:00,0.85203,0.85223,0.85203,0.85223,12800000.0
2007-02-01 15:28:00,0.85231,0.85237,0.85228,0.85236,12800000.0
2007-02-01 15:29:00,0.85239,0.85239,0.85231,0.85231,12200000.0
2007-02-01 15:30:00,0.85205,0.85205,0.85179,0.85179,12800000.0
2007-02-01 15:31:00,0.85193,0.85218,0.85193,0.85218,12800000.0
2007-02-01 15:32:00,0.85226,0.85233,0.85218,0.85233,11200000.0
2007-02-01 15:33:00,0.85217,0.85219,0.85204,0.85204,11200000.0
2007-02-01 15:34:00,0.85212,0.85213,0.85202,0.85213,9600000.0
2007-02-01 15:35:00,0.85208,0.8521,0.85202,0.85206,11200000.0
2007-02-01 15:36:00,0.85224,0.85228,0.8522,0.85222,12800000.0
2007-02-01 15:37:00,0.85227,0.85227,0.85197,0.8521,17600000.0
2007-02-01 15:38:00,0.85201,0.85234,0.85201,0.85234,11200000.0
2007-02-01 15:39:00,0.85236,0.85248,0.85236,0.85248,14800000.0
2007-02-01 15:40:00,0.85251,0.85251,0.85239,0.8524,12800000.0
2007-02-01 15:41:00,0.85255,0.85276,0.85255,0.85276,12800000.0
2007-02-01 15:42:00,0.85277,0.85278,0.85265,0.85268,12800000.0
2007-02-01 15:43:00,0.85256,0.85263,0.85252,0.85252,16000000.0
2007-02-01 15:44:00,0.85251,0.85262,0.85251,0.85254,12800000.0
2007-02-01 15:45:00,0.85265,0.85276,0.85253,0.85253,16000000.0
2007-02-01 15:46:00,0.85262,0.85262,0.8525,0.85251,17600000.0
2007-02-01 15:47:00,0.85237,0.85239,0.85222,0.85222,11200000.0
2007-02-01 15:48:00,0.85231,0.8524,0.85229,0.85229,11200000.0
2007-02-01 15:49:00,0.85226,0.85234,0.85224,0.85224,16000000.0
2007-02-01 15:50:00,0.8522,0.8522,0.85199,0.85202,12800000.0
2007-02-01 15:51:00,0.85208,0.85223,0.85205,0.85222,16000000.0
2007-02-01 15:52:00,0.85214,0.85246,0.85214,0.85246,12800000.0
2007-02-01 15:53:00,0.85221,0.85223,0.85203,0.85203,16000000.0
2007-02-01 15:54:00,0.85205,0.85206,0.85199,0.85201,12800000.0
2007-02-01 15:55:00,0.85204,0.85204,0.8519,0.85199,11200000.0
2007-02-01 15:56:00,0.85193,0.85202,0.85192,0.85202,16000000.0
2007-02-01 15:57:00,0.85208,0.85217,0.85204,0.85204,12800000.0
2007-02-01 15:58:00,0.85198,0.85205,0.85192,0.85192,12800000.0
2007-02-01 15:59:00,0.85183,0.85191,0.85175,0.85191,17600000.0
2007-02-01 16:00:00,0.85195,0.85197,0.8518,0.85189,11200000.0
2007-02-01 16:01:00,0.85177,0.85185,0.8515,0.85185,18000000.0
2007-02-01 16:02:00,0.85186,0.85197,0.85162,0.85162,11200000.0
2007-02-01 16:03:00,0.85182,0.85185,0.85088,0.85174,12800000.0
2007-02-01 16:04:00,0.85171,0.85171,0.85148,0.85148,14400000.0
2007-02-01 16:05:00,0.8517,0.85185,0.8517,0.85185,12800000.0
2007-02-01 16:06:00,0.85167,0.85176,0.85154,0.85176,15400000.0
2007-02-01 16:07:00,0.85159,0.85175,0.85159,0.85166,12800000.0
2007-02-01 16:08:00,0.85159,0.85169,0.85153,0.85168,17600000.0
2007-02-01 16:09:00,0.85182,0.85196,0.85172,0.85196,12800000.0
2007-02-01 16:10:00,0.85203,0.85205,0.85196,0.85196,13800000.0
2007-02-01 16:11:00,0.85215,0.85217,0.85205,0.85209,14400000.0
2007-02-01 16:12:00,0.85211,0.85224,0.85211,0.85224,14400000.0
2007-02-01 16:13:00,0.852,0.8522,0.852,0.85213,14400000.0
2007-02-01 16:14:00,0.8522,0.85233,0.8522,0.85228,11200000.0
2007-02-01 16:15:00,0.85208,0.8523,0.85208,0.85213,14400000.0
2007-02-01 16:16:00,0.8519,0.85208,0.85104,0.85208,13200000.0
2007-02-01 16:17:00,0.8521,0.85213,0.85202,0.85202,11200000.0
2007-02-01 16:18:00,0.85209,0.85214,0.85204,0.85214,11200000.0
2007-02-01 16:19:00,0.85208,0.85209,0.85197,0.852,13200000.0
2007-02-01 16:20:00,0.85199,0.85199,0.8518,0.85196,15400000.0
2007-02-01 16:21:00,0.85169,0.85181,0.85167,0.85178,11200000.0
2007-02-01 16:22:00,0.85181,0.85196,0.85181,0.8519,12800000.0
2007-02-01 16:23:00,0.85185,0.85185,0.85173,0.85181,11200000.0
2007-02-01 16:24:00,0.85185,0.85191,0.85181,0.85191,17600000.0
2007-02-01 16:25:00,0.85197,0.85219,0.85178,0.85219,12800000.0
2007-02-01 16:26:00,0.85253,0.85266,0.85253,0.85261,17600000.0
2007-02-01 16:27:00,0.85264,0.85269,0.85261,0.85269,8000000.0
2007-02-01 16:28:00,0.85265,0.85268,0.85263,0.85263,12200000.0
2007-02-01 16:29:00,0.85269,0.85272,0.85252,0.85255,11200000.0
2007-02-01 16:30:00,0.85264,0.85283,0.85264,0.85271,12800000.0
2007-02-01 16:31:00,0.85268,0.85268,0.85254,0.85259,14400000.0
2007-02-01 16:32:00,0.85266,0.85275,0.8526,0.85275,12200000.0
2007-02-01 16:33:00,0.85291,0.85303,0.85289,0.85289,11600000.0
2007-02-01 16:34:00,0.85286,0.85296,0.85281,0.85287,11200000.0
2007-02-01 16:35:00,0.85278,0.85278,0.85272,0.85273,12800000.0
2007-02-01 16:36:00,0.85279,0.85295,0.85279,0.85295,17600000.0
2007-02-01 16:37:00,0.85317,0.85318,0.85249,0.85318,17600000.0
2007-02-01 16:38:00,0.85321,0.85321,0.85299,0.85317,12800000.0
2007-02-01 16:39:00,0.85301,0.85301,0.8528,0.8528,11200000.0
2007-02-01 16:40:00,0.85282,0.85282,0.85255,0.85273,14400000.0
2007-02-01 16:41:00,0.85271,0.85272,0.85259,0.85263,14400000.0
2007-02-01 16:42:00,0.85267,0.85267,0.85251,0.8526,12200000.0
2007-02-01 16:43:00,0.85248,0.85255,0.85242,0.85251,16000000.0
2007-02-01 16:44:00,0.85253,0.85254,0.85242,0.85243,12800000.0
2007-02-01 16:45:00,0.85248,0.85259,0.85244,0.85252,12800000.0
2007-02-01 16:46:00,0.85244,0.85246,0.85234,0.85242,11200000.0
2007-02-01 16:47:00,0.85249,0.85257,0.85243,0.85257,17600000.0
2007-02-01 16:48:00,0.85246,0.85246,0.85226,0.85246,17600000.0
2007-02-01 16:49:00,0.85259,0.85259,0.85238,0.85238,17600000.0
2007-02-01 16:50:00,0.85227,0.85243,0.85227,0.85243,11200000.0
2007-02-01 16:51:00,0.85236,0.85249,0.85235,0.85235,11200000.0
2007-02-01 16:52:00,0.85236,0.85236,0.85188,0.85188,12800000.0
2007-02-01 16:53:00,0.85205,0.85205,0.85194,0.85194,11200000.0
2007-02-01 16:54:00,0.85176,0.85182,0.85171,0.85171,11200000.0
2007-02-01 16:55:00,0.85151,0.85157,0.85146,0.85146,12800000.0
2007-02-01 16:56:00,0.85139,0.85145,0.85131,0.85131,10600000.0
2007-02-01 16:57:00,0.85142,0.8515,0.85142,0.8515,11200000.0
2007-02-01 16:58:00,0.85153,0.85158,0.85147,0.85149,16000000.0
2007-02-01 16:59:00,0.85136,0.85136,0.85107,0.85107,14400000.0
2007-02-01 17:00:00,0.85062,0.85106,0.85062,0.85106,17600000.0
2007-02-01 17:01:00,0.85075,0.85075,0.85049,0.85069,11200000.0
2007-02-01 17:02:00,0.85093,0.85093,0.85084,0.85084,11200000.0
2007-02-01 17:03:00,0.85103,0.85124,0.85097,0.85124,14400000.0
2007-02-01 17:04:00,0.85105,0.85129,0.85095,0.85129,11600000.0
2007-02-01 17:05:00,0.8515,0.85167,0.85138,0.85138,13200000.0
2007-02-01 17:06:00,0.85073,0.85087,0.85047,0.85087,11600000.0
2007-02-01 17:07:00,0.85088,0.85137,0.85088,0.85137,12200000.0
2007-02-01 17:08:00,0.85113,0.85117,0.85097,0.85097,12800000.0
2007-02-01 17:09:00,0.85086,0.85099,0.85086,0.85088,12200000.0
2007-02-01 17:10:00,0.85076,0.85091,0.85072,0.85072,16000000.0
2007-02-01 17:11:00,0.85095,0.85104,0.85093,0.85093,12800000.0
2007-02-01 17:12:00,0.85111,0.85119,0.85106,0.8511,12800000.0
2007-02-01 17:13:00,0.8511,0.8511,0.85101,0.85102,12800000.0
2007-02-01 17:14:00,0.85119,0.85123,0.8511,0.85112,10600000.0
2007-02-01 17:15:00,0.8511,0.85116,0.85097,0.85116,14400000.0
2007-02-01 17:16:00,0.85113,0.85118,0.85113,0.85113,11200000.0
2007-02-01 17:17:00,0.85118,0.85132,0.85106,0.8513,14400000.0
2007-02-01 17:18:00,0.85138,0.85142,0.85121,0.85137,14400000.0
2007-02-01 17:19:00,0.85122,0.85122,0.85105,0.85105,12800000.0
2007-02-01 17:20:00,0.85092,0.85103,0.85085,0.85102,16400000.0
2007-02-01 17:21:00,0.85101,0.85101,0.85092,0.85099,11200000.0
2007-02-01 17:22:00,0.85083,0.85105,0.85083,0.85105,11200000.0
2007-02-01 17:23:00,0.8511,0.85117,0.85095,0.85117,12200000.0
2007-02-01 17:24:00,0.8512,0.85126,0.85112,0.85119,17600000.0
2007-02-01 17:25:00,0.85103,0.85103,0.85087,0.85087,11200000.0
2007-02-01 17:26:00,0.85101,0.85111,0.85097,0.85111,12800000.0
2007-02-01 17:27:00,0.85111,0.85121,0.85097,0.85107,12800000.0
2007-02-01 17:28:00,0.85132,0.85132,0.85116,0.85117,11200000.0
2007-02-01 17:29:00,0.85097,0.85097,0.85074,0.85075,11200000.0
2007-02-01 17:30:00,0.85078,0.85078,0.85053,0.85053,12800000.0
2007-02-01 17:31:00,0.85051,0.85069,0.85051,0.85067,17600000.0
2007-02-01 17:32:00,0.85052,0.85076,0.85052,0.85076,14400000.0
2007-02-01 17:33:00,0.85079,0.85083,0.85072,0.85072,11200000.0
2007-02-01 17:34:00,0.85064,0.8507,0.85054,0.85054,12800000.0
2007-02-01 17:35:00,0.85008,0.85008,0.84987,0.84987,12000000.0
2007-02-01 17:36:00,0.84998,0.85016,0.84989,0.85016,11200000.0
2007-02-01 17:37:00,0.85015,0.85028,0.85004,0.85028,13200000.0
2007-02-01 17:38:00,0.8503,0.8503,0.8497,0.8497,17600000.0
2007-02-01 17:39:00,0.84991,0.84991,0.84976,0.84976,11200000.0
2007-02-01 17:40:00,0.84953,0.84971,0.84941,0.84971,12800000.0
2007-02-01 17:41:00,0.84968,0.84968,0.84958,0.84962,12800000.0
2007-02-01 17:42:00,0.84961,0.84964,0.84961,0.84964,8000000.0
2007-02-01 17:43:00,0.84968,0.84975,0.84961,0.84974,12800000.0
2007-02-01 17:44:00,0.84971,0.84982,0.84968,0.84975,16000000.0
2007-02-01 17:45:00,0.84966,0.84966,0.84937,0.84937,14400000.0
2007-02-01 17:46:00,0.84935,0.84947,0.84932,0.84932,14400000.0
2007-02-01 17:47:00,0.8491,0.8491,0.84879,0.84879,11200000.0
2007-02-01 17:48:00,0.84839,0.84844,0.84827,0.84844,17600000.0
2007-02-01 17:49:00,0.84857,0.84863,0.84831,0.84831,12800000.0
2007-02-01 17:50:00,0.84837,0.84858,0.84837,0.84858,11200000.0
2007-02-01 17:51:00,0.84873,0.84883,0.84873,0.84882,11600000.0
2007-02-01 17:53:00,0.84905,0.84919,0.84905,0.84915,11200000.0
2007-02-01 17:54:00,0.84926,0.84926,0.84893,0.84893,16000000.0
2007-02-01 17:55:00,0.84904,0.84911,0.849,0.84904,11200000.0
2007-02-01 17:56:00,0.84892,0.84928,0.84892,0.84923,17600000.0
2007-02-01 17:57:00,0.84924,0.84924,0.84906,0.84906,11200000.0
2007-02-01 17:58:00,0.849,0.849,0.84893,0.84898,11200000.0
2007-02-01 17:59:00,0.849,0.84903,0.8488,0.84881,9000000.0
2007-02-01 18:00:00,0.84875,0.84886,0.84848,0.84886,11200000.0
2007-02-01 18:01:00,0.84881,0.84886,0.84881,0.84886,8000000.0
2007-02-01 18:02:00,0.84897,0.84897,0.84872,0.84893,16000000.0
2007-02-01 18:03:00,0.84873,0.84874,0.84859,0.84859,12800000.0
2007-02-01 18:04:00,0.84852,0.84852,0.84827,0.84847,12800000.0
2007-02-01 18:05:00,0.84852,0.84855,0.84843,0.84849,17600000.0
2007-02-01 18:06:00,0.84855,0.84855,0.84827,0.84827,10600000.0
2007-02-01 18:07:00,0.84837,0.84867,0.84837,0.84867,11200000.0
2007-02-01 18:08:00,0.84866,0.84868,0.8486,0.84866,14400000.0
2007-02-01 18:09:00,0.84866,0.84866,0.84849,0.84858,12800000.0
2007-02-01 18:10:00,0.8486,0.84864,0.84853,0.84853,11200000.0
2007-02-01 18:11:00,0.84864,0.84867,0.84838,0.84838,12800000.0
2007-02-01 18:12:00,0.84854,0.84866,0.84854,0.84866,11200000.0
2007-02-01 18:13:00,0.84842,0.84842,0.84797,0.84797,12800000.0
2007-02-01 18:14:00,0.84797,0.84804,0.84795,0.84796,11200000.0
2007-02-01 18:15:00,0.84801,0.84812,0.8479,0.84797,11200000.0
2007-02-01 18:16:00,0.84782,0.84782,0.84769,0.84779,14400000.0
2007-02-01 18:17:00,0.84769,0.84777,0.84764,0.84764,16000000.0
2007-02-01 18:18:00,0.84768,0.8479,0.84768,0.8479,11200000.0
2007-02-01 18:19:00,0.8477,0.8477,0.84754,0.84767,11200000.0
2007-02-01 18:20:00,0.84768,0.84772,0.84759,0.84766,17600000.0
2007-02-01 18:21:00,0.84763,0.84779,0.84763,0.84778,12800000.0
2007-02-01 18:22:00,0.84768,0.84768,0.84742,0.84742,11200000.0
2007-02-01 18:23:00,0.84746,0.84757,0.84746,0.84756,12800000.0
2007-02-01 18:24:00,0.84765,0.84772,0.84762,0.84772,11200000.0
2007-02-01 18:25:00,0.84757,0.84757,0.84732,0.84748,17600000.0
2007-02-01 18:26:00,0.84714,0.84719,0.84704,0.84704,9600000.0
2007-02-01 18:27:00,0.84704,0.84707,0.84693,0.84693,14800000.0
2007-02-01 18:28:00,0.84613,0.84713,0.84613,0.84703,12800000.0
2007-02-01 18:29:00,0.84711,0.84716,0.84704,0.84716,12800000.0
2007-02-01 18:30:00,0.84699,0.84699,0.84688,0.84691,12800000.0
2007-02-01 18:31:00,0.84703,0.84703,0.84679,0.84679,16000000.0
2007-02-01 18:32:00,0.84681,0.84691,0.84681,0.84688,11200000.0
2007-02-01 18:33:00,0.84695,0.847,0.84688,0.847,11200000.0
2007-02-01 18:34:00,0.84699,0.84699,0.84662,0.84668,17600000.0
2007-02-01 18:35:00,0.84663,0.84666,0.84659,0.84659,8000000.0
2007-02-01 18:36:00,0.84671,0.84678,0.84665,0.84675,17600000.0
2007-02-01 18:37:00,0.84667,0.84682,0.84667,0.84682,11200000.0
2007-02-01 18:38:00,0.84677,0.84682,0.84677,0.84682,8000000.0
2007-02-01 18:39:00,0.84643,0.84643,0.84627,0.84638,11200000.0
2007-02-01 18:40:00,0.84656,0.84674,0.84656,0.84674,12800000.0
2007-02-01 18:41:00,0.84668,0.84668,0.84631,0.84631,12800000.0
2007-02-01 18:42:00,0.84621,0.84626,0.84616,0.84624,17000000.0
2007-02-01 18:43:00,0.8464,0.84659,0.8464,0.84652,12800000.0
2007-02-01 18:44:00,0.84648,0.84653,0.84624,0.84624,16000000.0
2007-02-01 18:45:00,0.8462,0.84647,0.84617,0.84647,12800000.0
2007-02-01 18:46:00,0.84643,0.84657,0.84632,0.84657,9600000.0
2007-02-01 18:47:00,0.84648,0.8466,0.84633,0.8466,9600000.0
2007-02-01 18:48:00,0.84666,0.84681,0.84666,0.84679,11200000.0
2007-02-01 18:49:00,0.84686,0.84686,0.84672,0.84673,12800000.0
2007-02-01 18:50:00,0.84675,0.84675,0.84656,0.84667,17600000.0
2007-02-01 18:51:00,0.84678,0.84678,0.84668,0.84668,12800000.0
2007-02-01 18:52:00,0.84658,0.84665,0.8457,0.84657,17600000.0
2007-02-01 18:54:00,0.84658,0.84658,0.84628,0.84628,17600000.0
2007-02-01 18:55:00,0.84642,0.84657,0.84642,0.84648,11200000.0
2007-02-01 18:57:00,0.84634,0.84643,0.84628,0.84642,16000000.0
2007-02-01 18:58:00,0.84652,0.84655,0.84643,0.84655,12800000.0
2007-02-01 18:59:00,0.84651,0.84653,0.84631,0.84631,12800000.0
2007-02-01 19:00:00,0.84634,0.8465,0.84634,0.8465,16400000.0
2007-02-01 19:01:00,0.84661,0.84661,0.8465,0.84651,11200000.0
2007-02-01 19:02:00,0.84654,0.84654,0.84645,0.84645,11200000.0
2007-02-01 19:03:00,0.84648,0.84656,0.84645,0.84652,12200000.0
2007-02-01 19:04:00,0.84644,0.8466,0.84643,0.84656,14400000.0
2007-02-01 19:05:00,0.84666,0.84666,0.8465,0.84656,11200000.0
2007-02-01 19:06:00,0.84677,0.84677,0.84667,0.84667,14400000.0
2007-02-01 19:09:00,0.84677,0.84678,0.84655,0.84678,12800000.0
2007-02-01 19:10:00,0.84663,0.8469,0.84663,0.84683,14400000.0
2007-02-01 19:11:00,0.84688,0.84699,0.84683,0.84699,12800000.0
2007-02-01 19:12:00,0.84695,0.84695,0.84672,0.84692,11200000.0
2007-02-01 19:14:00,0.84694,0.84694,0.84682,0.84683,11200000.0
2007-02-01 19:15:00,0.84689,0.84689,0.84658,0.84658,11200000.0
2007-02-01 19:16:00,0.84637,0.84651,0.84634,0.84648,11200000.0
2007-02-01 19:17:00,0.84652,0.8467,0.84574,0.84664,12800000.0
2007-02-01 19:18:00,0.84681,0.84681,0.84662,0.84668,11200000.0
2007-02-01 19:19:00,0.84667,0.84682,0.84662,0.84679,11200000.0
2007-02-01 19:20:00,0.84665,0.84675,0.84665,0.84668,11200000.0
2007-02-01 19:21:00,0.84651,0.84651,0.8464,0.84651,11600000.0
2007-02-01 19:22:00,0.84635,0.84641,0.84633,0.84633,12800000.0
2007-02-01 19:23:00,0.84643,0.84653,0.84643,0.84653,10600000.0
2007-02-01 19:24:00,0.8464,0.84643,0.84611,0.84611,11200000.0
2007-02-01 19:25:00,0.84618,0.84631,0.84618,0.84631,8000000.0
2007-02-01 19:26:00,0.84622,0.84624,0.84615,0.84618,17600000.0
2007-02-01 19:27:00,0.84617,0.84632,0.84615,0.84632,11200000.0
2007-02-01 19:28:00,0.8464,0.8464,0.84621,0.84621,11600000.0
2007-02-01 19:29:00,0.84626,0.84632,0.84626,0.84629,8000000.0
2007-02-01 19:30:00,0.84614,0.84619,0.84584,0.84618,13200000.0
2007-02-01 19:31:00,0.84631,0.84631,0.84622,0.84622,11200000.0
2007-02-01 19:32:00,0.84635,0.84635,0.84607,0.84607,8000000.0
2007-02-01 19:33:00,0.84617,0.84621,0.84607,0.84607,15800000.0
2007-02-01 19:34:00,0.8461,0.84621,0.8461,0.84612,14400000.0
2007-02-01 19:35:00,0.8462,0.84633,0.8462,0.84626,8000000.0
2007-02-01 19:37:00,0.84628,0.84638,0.84626,0.84638,12800000.0
2007-02-01 19:39:00,0.84651,0.84651,0.84642,0.84647,11200000.0
2007-02-01 19:40:00,0.8464,0.8464,0.84617,0.84621,11200000.0
2007-02-01 19:41:00,0.84617,0.84629,0.84617,0.84622,12800000.0
2007-02-01 19:42:00,0.84624,0.84632,0.8462,0.84628,11200000.0
2007-02-01 19:43:00,0.84629,0.84632,0.84624,0.84624,12800000.0
2007-02-01 19:44:00,0.84622,0.84624,0.84614,0.84624,12600000.0
2007-02-01 19:45:00,0.84649,0.84683,0.84649,0.84683,11200000.0
2007-02-01 19:46:00,0.84685,0.84685,0.84655,0.84655,14400000.0
2007-02-01 19:47:00,0.84676,0.84676,0.84644,0.84644,15400000.0
2007-02-01 19:48:00,0.84673,0.84675,0.84654,0.84675,11200000.0
2007-02-01 19:49:00,0.84686,0.84693,0.84681,0.8469,18000000.0
2007-02-01 19:50:00,0.84682,0.84687,0.84656,0.84673,12800000.0
2007-02-01 19:51:00,0.84676,0.8468,0.84659,0.84668,14400000.0
2007-02-01 19:52:00,0.84671,0.84671,0.84657,0.84661,16000000.0
2007-02-01 19:54:00,0.84647,0.84647,0.8457,0.8457,17600000.0
2007-02-01 19:55:00,0.84542,0.84542,0.8451,0.84529,17000000.0
2007-02-01 19:56:00,0.84526,0.84583,0.84526,0.84583,11200000.0
2007-02-01 19:57:00,0.84517,0.84556,0.84517,0.84556,12800000.0
2007-02-01 19:58:00,0.84564,0.84573,0.84557,0.84564,12800000.0
2007-02-01 19:59:00,0.84549,0.84554,0.84535,0.84535,11200000.0
2007-02-01 20:00:00,0.84546,0.84547,0.84522,0.84522,12800000.0
2007-02-01 20:01:00,0.84537,0.84545,0.84535,0.84542,17600000.0
2007-02-01 20:02:00,0.84542,0.84562,0.84542,0.84561,17600000.0
2007-02-01 20:03:00,0.84582,0.8462,0.84582,0.84615,11200000.0
2007-02-01 20:04:00,0.84621,0.84649,0.84608,0.84649,11200000.0
2007-02-01 20:05:00,0.84661,0.84681,0.84657,0.84681,9600000.0
2007-02-01 20:06:00,0.84675,0.84687,0.84675,0.84679,13200000.0
2007-02-01 20:07:00,0.84671,0.84681,0.84666,0.84677,13200000.0
2007-02-01 20:08:00,0.84661,0.84661,0.84638,0.84638,8000000.0
2007-02-01 20:09:00,0.84646,0.84657,0.84646,0.84652,12800000.0
2007-02-01 20:12:00,0.84656,0.84664,0.84648,0.84664,17600000.0
2007-02-01 20:13:00,0.84652,0.84656,0.84643,0.84645,11200000.0
2007-02-01 20:14:00,0.84651,0.84659,0.8465,0.84652,12200000.0
2007-02-01 20:15:00,0.84643,0.84654,0.84636,0.84648,12800000.0
2007-02-01 20:16:00,0.84653,0.84662,0.84653,0.84659,9600000.0
2007-02-01 20:17:00,0.84671,0.8468,0.84663,0.84677,17600000.0
2007-02-01 20:18:00,0.84674,0.84681,0.84673,0.84673,12800000.0
2007-02-01 20:19:00,0.84669,0.84669,0.8464,0.84662,17600000.0
2007-02-01 20:20:00,0.84661,0.84673,0.84658,0.84658,11200000.0
2007-02-01 20:21:00,0.8465,0.84667,0.8465,0.84667,11200000.0
2007-02-01 20:22:00,0.84668,0.84668,0.84634,0.84647,17600000.0
2007-02-01 20:23:00,0.84644,0.8465,0.84643,0.8465,12800000.0
2007-02-01 20:25:00,0.84656,0.84664,0.8465,0.84664,14400000.0
2007-02-01 20:26:00,0.84662,0.84665,0.8464,0.84648,10000000.0
2007-02-01 20:27:00,0.84648,0.84666,0.84646,0.84666,12200000.0
2007-02-01 20:28:00,0.84666,0.84689,0.84666,0.84689,12800000.0
2007-02-01 20:29:00,0.84691,0.84695,0.84671,0.84671,12800000.0
2007-02-01 20:30:00,0.8466,0.84668,0.8466,0.84666,12800000.0
2007-02-01 20:31:00,0.84667,0.84667,0.84652,0.84661,8000000.0
2007-02-01 20:33:00,0.84666,0.84671,0.84658,0.84663,17600000.0
2007-02-01 20:34:00,0.84659,0.84661,0.84618,0.84618,12800000.0
2007-02-01 20:35:00,0.84666,0.84685,0.84666,0.84685,6400000.0
2007-02-01 20:36:00,0.84679,0.847,0.84679,0.847,9600000.0
2007-02-01 20:37:00,0.84721,0.84721,0.84706,0.84706,12800000.0
2007-02-01 20:38:00,0.84695,0.84695,0.84683,0.84686,12800000.0
2007-02-01 20:39:00,0.84699,0.84699,0.84683,0.84684,11200000.0
2007-02-01 20:40:00,0.84691,0.84701,0.8469,0.84694,11200000.0
2007-02-01 20:41:00,0.84699,0.84699,0.84675,0.84675,12800000.0
2007-02-01 20:42:00,0.8467,0.84685,0.8467,0.84685,14400000.0
2007-02-01 20:43:00,0.84693,0.84697,0.84682,0.84682,8000000.0
2007-02-01 20:44:00,0.84682,0.847,0.84682,0.847,12800000.0
2007-02-01 20:45:00,0.84698,0.84716,0.84697,0.84716,11200000.0
2007-02-01 20:46:00,0.84697,0.84697,0.84686,0.84687,11200000.0
2007-02-01 20:51:00,0.84667,0.84667,0.84659,0.84665,12800000.0
2007-02-01 20:54:00,0.84679,0.84702,0.84679,0.84702,11200000.0
2007-02-01 20:55:00,0.84708,0.84712,0.84704,0.84712,16000000.0
2007-02-01 20:56:00,0.84704,0.84714,0.84703,0.84708,11200000.0
2007-02-01 20:57:00,0.84713,0.84723,0.84713,0.84722,9600000.0
2007-02-01 20:58:00,0.84724,0.84724,0.84707,0.84711,8000000.0
2007-02-01 20:59:00,0.84724,0.84724,0.847,0.847,8000000.0
2007-02-01 21:00:00,0.84711,0.84711,0.84705,0.84705,8000000.0
2007-02-01 21:01:00,0.84713,0.84735,0.84713,0.84735,12800000.0
2007-02-01 21:02:00,0.84735,0.84735,0.84723,0.84723,12800000.0
2007-02-01 21:03:00,0.84719,0.84729,0.84715,0.84729,11200000.0
2007-02-01 21:05:00,0.8473,0.8474,0.8473,0.84735,12800000.0
2007-02-01 21:06:00,0.84733,0.84751,0.84733,0.84747,11200000.0
2007-02-01 21:07:00,0.84743,0.84754,0.84743,0.84754,12800000.0
2007-02-01 21:08:00,0.84754,0.84758,0.84753,0.84753,11200000.0
2007-02-01 21:09:00,0.84755,0.84765,0.84754,0.84755,16000000.0
2007-02-01 21:10:00,0.84762,0.84762,0.84689,0.84757,9600000.0
2007-02-01 21:12:00,0.84753,0.84753,0.8473,0.84744,14400000.0
2007-02-01 21:13:00,0.84745,0.84754,0.84743,0.84745,12800000.0
2007-02-01 21:14:00,0.84752,0.84752,0.84737,0.84743,11600000.0
2007-02-01 21:15:00,0.84735,0.84743,0.84732,0.84732,16000000.0
2007-02-01 21:16:00,0.84745,0.84749,0.84742,0.84749,9600000.0
2007-02-01 21:17:00,0.84751,0.84751,0.84718,0.84732,11600000.0
2007-02-01 21:18:00,0.84741,0.84741,0.84734,0.84734,12800000.0
2007-02-01 21:19:00,0.84734,0.8474,0.84734,0.84737,8000000.0
2007-02-01 21:20:00,0.84741,0.84755,0.84733,0.84744,14400000.0
2007-02-01 21:21:00,0.84735,0.84738,0.84735,0.84737,8000000.0
2007-02-01 21:22:00,0.84743,0.84743,0.84736,0.84738,9600000.0
2007-02-01 21:23:00,0.84716,0.84735,0.84716,0.84735,11200000.0
2007-02-01 21:24:00,0.84735,0.84744,0.84733,0.84743,17600000.0
2007-02-01 21:25:00,0.84739,0.84739,0.84726,0.84726,4800000.0
2007-02-01 21:26:00,0.84729,0.84739,0.84729,0.84739,12800000.0
2007-02-01 21:27:00,0.84736,0.84742,0.84736,0.84742,8000000.0
2007-02-01 21:28:00,0.84749,0.84758,0.84749,0.84752,11200000.0
2007-02-01 21:29:00,0.84745,0.84745,0.84707,0.84742,11200000.0
2007-02-01 21:30:00,0.84741,0.84747,0.84734,0.84747,12000000.0
2007-02-01 21:31:00,0.84761,0.84761,0.84748,0.84751,16000000.0
2007-02-01 21:33:00,0.8475,0.84753,0.8474,0.84746,9600000.0
2007-02-01 21:34:00,0.84743,0.84743,0.8473,0.8473,9000000.0
2007-02-01 21:36:00,0.84649,0.84754,0.84649,0.84732,12800000.0
2007-02-01 21:37:00,0.84715,0.84722,0.84706,0.8472,16000000.0
2007-02-01 21:38:00,0.8473,0.84743,0.8473,0.84735,12800000.0
2007-02-01 21:39:00,0.8475,0.84751,0.84745,0.84751,14400000.0
2007-02-01 21:41:00,0.84758,0.84774,0.84755,0.84774,11600000.0
2007-02-01 21:42:00,0.84776,0.84782,0.84771,0.84775,11200000.0
2007-02-01 21:43:00,0.8477,0.84786,0.8477,0.84786,9600000.0
2007-02-01 21:44:00,0.84775,0.84775,0.84756,0.84756,11200000.0
2007-02-01 21:45:00,0.84765,0.84775,0.84761,0.84761,8000000.0
2007-02-01 21:46:00,0.84767,0.84775,0.84762,0.84775,12800000.0
2007-02-01 21:47:00,0.84787,0.84795,0.84787,0.84795,3200000.0
2007-02-01 21:49:00,0.848,0.84803,0.84779,0.84779,12800000.0
2007-02-01 21:50:00,0.84782,0.84782,0.84774,0.84774,9600000.0
2007-02-01 21:51:00,0.84776,0.84779,0.84763,0.84779,17600000.0
2007-02-01 21:52:00,0.84782,0.84782,0.84767,0.84774,12800000.0
2007-02-01 21:53:00,0.84771,0.84771,0.84767,0.84767,8000000.0
2007-02-01 21:54:00,0.84772,0.84772,0.84759,0.84764,11200000.0
2007-02-01 21:56:00,0.84772,0.84772,0.84755,0.84755,8000000.0
2007-02-01 21:57:00,0.84763,0.84771,0.84762,0.8477,12800000.0
2007-02-01 21:58:00,0.84762,0.84762,0.84745,0.84745,11600000.0
2007-02-01 22:00:00,0.84756,0.84756,0.84756,0.84756,3200000.0
2007-02-01 22:01:00,0.84752,0.84755,0.84744,0.84746,12800000.0
2007-02-01 22:02:00,0.84738,0.84742,0.84728,0.84728,11200000.0
2007-02-01 22:03:00,0.84733,0.84733,0.84721,0.84721,11200000.0
2007-02-01 22:04:00,0.84738,0.84738,0.84729,0.84729,12800000.0
2007-02-01 22:05:00,0.84733,0.84744,0.84729,0.84744,12800000.0
2007-02-01 22:06:00,0.84749,0.84749,0.84737,0.84737,8000000.0
2007-02-01 22:07:00,0.84738,0.84739,0.84735,0.84735,12800000.0
2007-02-01 22:08:00,0.8473,0.84731,0.84723,0.84731,14400000.0
2007-02-01 22:09:00,0.84747,0.84769,0.84747,0.84769,12800000.0
2007-02-01 22:10:00,0.84769,0.84769,0.84756,0.84762,17600000.0
2007-02-01 22:11:00,0.84768,0.8478,0.84768,0.84777,8000000.0
2007-02-01 22:12:00,0.84785,0.84785,0.84774,0.84781,12800000.0
2007-02-01 22:13:00,0.84778,0.84778,0.84766,0.84769,11200000.0
2007-02-01 22:14:00,0.84775,0.84775,0.84761,0.84774,11200000.0
2007-02-01 22:16:00,0.84776,0.84776,0.84767,0.84768,11200000.0
2007-02-01 22:17:00,0.84767,0.84776,0.84764,0.84776,11200000.0
2007-02-01 22:18:00,0.84766,0.84766,0.84756,0.84766,14400000.0
2007-02-01 22:20:00,0.84775,0.8478,0.84763,0.84769,11200000.0
2007-02-01 22:22:00,0.8478,0.84785,0.8478,0.84781,8000000.0
2007-02-01 22:23:00,0.84781,0.84782,0.84767,0.84767,8000000.0
2007-02-01 22:24:00,0.84751,0.84754,0.8474,0.84745,11200000.0
2007-02-01 22:25:00,0.84744,0.84752,0.84743,0.84752,12800000.0
2007-02-01 22:26:00,0.84754,0.84763,0.84751,0.84751,13600000.0
2007-02-01 22:28:00,0.84761,0.84768,0.84759,0.84768,11200000.0
2007-02-01 22:31:00,0.84776,0.84777,0.84761,0.84777,12800000.0
2007-02-01 22:33:00,0.84772,0.84778,0.84768,0.84773,11200000.0
2007-02-01 22:34:00,0.84774,0.84776,0.84774,0.84774,4800000.0
2007-02-01 22:35:00,0.8476,0.84779,0.8476,0.84769,12800000.0
2007-02-01 22:36:00,0.84777,0.84777,0.8476,0.8476,11200000.0
2007-02-01 22:37:00,0.84767,0.84778,0.84767,0.84778,12800000.0
2007-02-01 22:43:00,0.84763,0.84768,0.84763,0.84768,8000000.0
2007-02-01 22:44:00,0.84773,0.84778,0.84773,0.84778,11200000.0
2007-02-01 22:45:00,0.84792,0.84798,0.84791,0.84793,12800000.0
2007-02-01 22:46:00,0.84794,0.84794,0.84782,0.84792,11200000.0
2007-02-01 22:47:00,0.84791,0.84791,0.84755,0.84786,11200000.0
2007-02-01 22:48:00,0.84794,0.84794,0.84764,0.84783,14400000.0
2007-02-01 22:49:00,0.84783,0.84784,0.84783,0.84784,3200000.0
2007-02-01 22:50:00,0.8479,0.8479,0.84735,0.84735,16000000.0
2007-02-01 22:51:00,0.84733,0.84738,0.84728,0.84731,11200000.0
2007-02-01 22:52:00,0.84727,0.84742,0.84722,0.84742,9600000.0
2007-02-01 22:53:00,0.84748,0.84748,0.84727,0.84738,12800000.0
2007-02-01 22:54:00,0.84728,0.84728,0.84699,0.84714,12800000.0
2007-02-01 22:55:00,0.84708,0.84714,0.84702,0.84714,8000000.0
2007-02-01 22:56:00,0.84714,0.84732,0.84699,0.84732,11200000.0
2007-02-01 22:58:00,0.84723,0.84734,0.84723,0.84734,13200000.0
2007-02-01 22:59:00,0.8474,0.8479,0.8474,0.8479,12800000.0
2007-02-01 23:00:00,0.84778,0.84797,0.84767,0.84794,17600000.0
2007-02-01 23:01:00,0.84796,0.84796,0.84779,0.8478,12800000.0
2007-02-01 23:02:00,0.84776,0.84791,0.84774,0.84791,13200000.0
2007-02-01 23:03:00,0.84808,0.84808,0.84796,0.84807,12800000.0
2007-02-01 23:04:00,0.84816,0.84816,0.84797,0.84797,11200000.0
2007-02-01 23:06:00,0.84795,0.8481,0.84791,0.8481,11200000.0
2007-02-01 23:07:00,0.8482,0.84827,0.84814,0.84824,11200000.0
2007-02-01 23:08:00,0.8481,0.84821,0.8481,0.84818,13800000.0
2007-02-01 23:09:00,0.84826,0.84826,0.8482,0.8482,9600000.0
2007-02-01 23:10:00,0.84825,0.84841,0.84823,0.8483,16000000.0
2007-02-01 23:11:00,0.84826,0.84826,0.84818,0.84821,8000000.0
2007-02-01 23:13:00,0.84818,0.84837,0.84818,0.84827,12800000.0
2007-02-01 23:14:00,0.84811,0.84828,0.84811,0.84828,12800000.0
2007-02-01 23:15:00,0.84834,0.84837,0.84832,0.84833,12800000.0
2007-02-01 23:16:00,0.84833,0.84834,0.84825,0.84832,12800000.0
2007-02-01 23:17:00,0.8484,0.84842,0.84838,0.84839,8000000.0
2007-02-01 23:18:00,0.84768,0.84883,0.84768,0.84853,9600000.0
2007-02-01 23:19:00,0.84827,0.84832,0.84827,0.84828,9000000.0
2007-02-01 23:20:00,0.84816,0.8482,0.8481,0.84812,9600000.0
2007-02-01 23:21:00,0.8481,0.84815,0.84794,0.84801,14400000.0
2007-02-01 23:22:00,0.84805,0.84815,0.84788,0.84815,12800000.0
2007-02-01 23:25:00,0.84837,0.84845,0.84836,0.84841,12800000.0
2007-02-01 23:26:00,0.84853,0.84853,0.84847,0.84847,8000000.0
2007-02-01 23:27:00,0.84844,0.84844,0.84828,0.84828,11200000.0
2007-02-01 23:28:00,0.84803,0.84803,0.84769,0.84769,12800000.0
2007-02-01 23:29:00,0.8477,0.84787,0.8477,0.84787,11200000.0
2007-02-01 23:30:00,0.84784,0.84794,0.8478,0.84793,12200000.0
2007-02-01 23:31:00,0.84783,0.84783,0.84774,0.84782,12800000.0
2007-02-01 23:32:00,0.8478,0.84783,0.84772,0.84772,14400000.0
2007-02-01 23:33:00,0.84773,0.84773,0.84769,0.84769,10600000.0
2007-02-01 23:34:00,0.84753,0.84773,0.84753,0.84773,14400000.0
2007-02-01 23:35:00,0.84774,0.84778,0.84772,0.84778,12800000.0
2007-02-01 23:37:00,0.8479,0.8479,0.84779,0.84779,11200000.0
2007-02-01 23:38:00,0.84774,0.84774,0.84739,0.84739,11200000.0
2007-02-01 23:39:00,0.84752,0.84764,0.84752,0.84764,16000000.0
2007-02-01 23:40:00,0.84756,0.8476,0.84749,0.8476,12800000.0
2007-02-01 23:42:00,0.84765,0.84776,0.84757,0.84776,12800000.0
2007-02-01 23:44:00,0.84775,0.84775,0.84768,0.84768,9600000.0
2007-02-01 23:45:00,0.84757,0.84763,0.8475,0.8475,12200000.0
2007-02-01 23:47:00,0.84755,0.84757,0.84653,0.84748,11200000.0
2007-02-01 23:48:00,0.84755,0.84763,0.84753,0.8476,11200000.0
2007-02-01 23:49:00,0.84767,0.84767,0.84756,0.84763,9600000.0
2007-02-01 23:51:00,0.84769,0.84772,0.84761,0.84761,12800000.0
2007-02-01 23:52:00,0.84771,0.84794,0.84771,0.84794,11600000.0
2007-02-01 23:53:00,0.84801,0.84807,0.84797,0.84803,11200000.0
2007-02-01 23:54:00,0.84796,0.84796,0.84783,0.84784,9600000.0
2007-02-01 23:55:00,0.8479,0.84797,0.84774,0.84797,11200000.0
2007-02-01 23:56:00,0.84798,0.84798,0.84793,0.84797,12800000.0
2007-02-01 23:57:00,0.84797,0.84797,0.84781,0.8479,12800000.0
2007-02-01 23:58:00,0.84791,0.84797,0.8478,0.8478,11200000.0
2007-02-01 23:59:00,0.84776,0.84782,0.84774,0.84776,8000000.0
2007-02-02 00:00:00,0.84778,0.84779,0.8477,0.84779,11200000.0
2007-02-02 00:01:00,0.84784,0.84791,0.84774,0.84774,11600000.0
2007-02-02 00:02:00,0.84773,0.84777,0.84773,0.84777,9600000.0
2007-02-02 00:04:00,0.84762,0.8477,0.84753,0.8477,17600000.0
2007-02-02 00:06:00,0.84768,0.84782,0.84768,0.84782,8000000.0
2007-02-02 00:07:00,0.84792,0.84792,0.84785,0.84791,17600000.0
2007-02-02 00:08:00,0.84776,0.84782,0.84767,0.84782,12800000.0
2007-02-02 00:09:00,0.84783,0.84783,0.84774,0.84783,12200000.0
2007-02-02 00:11:00,0.84757,0.84771,0.84757,0.84771,9600000.0
2007-02-02 00:12:00,0.84772,0.84772,0.84759,0.84764,9600000.0
2007-02-02 00:13:00,0.84761,0.84761,0.84745,0.84745,8000000.0
2007-02-02 00:14:00,0.84753,0.84753,0.84739,0.84745,8000000.0
2007-02-02 00:15:00,0.84749,0.84753,0.84743,0.84746,17000000.0
2007-02-02 00:16:00,0.84733,0.8475,0.84733,0.8475,14800000.0
2007-02-02 00:17:00,0.8475,0.8475,0.84715,0.8474,11200000.0
2007-02-02 00:18:00,0.8474,0.84758,0.8474,0.84758,11200000.0
2007-02-02 00:19:00,0.84754,0.84756,0.84744,0.84754,11200000.0
2007-02-02 00:20:00,0.84764,0.84791,0.84764,0.84778,9600000.0
2007-02-02 00:23:00,0.84789,0.84789,0.84777,0.84788,14400000.0
2007-02-02 00:24:00,0.84789,0.84789,0.84781,0.84786,11200000.0
2007-02-02 00:25:00,0.84784,0.84784,0.84759,0.84759,6400000.0
2007-02-02 00:26:00,0.84763,0.84767,0.84759,0.84764,11200000.0
2007-02-02 00:27:00,0.84774,0.84782,0.84773,0.84782,14400000.0
2007-02-02 00:28:00,0.84778,0.84778,0.84769,0.84774,11200000.0
2007-02-02 00:31:00,0.84772,0.84772,0.84735,0.84735,13200000.0
2007-02-02 00:32:00,0.84753,0.84768,0.84753,0.84768,11200000.0
2007-02-02 00:33:00,0.84766,0.84775,0.84766,0.84775,10600000.0
2007-02-02 00:34:00,0.84773,0.8479,0.84762,0.8479,11200000.0
2007-02-02 00:35:00,0.84786,0.84789,0.84781,0.84781,8000000.0
2007-02-02 00:36:00,0.84775,0.84776,0.84765,0.84776,11200000.0
2007-02-02 00:37:00,0.84771,0.84777,0.84768,0.84777,14400000.0
2007-02-02 00:38:00,0.84767,0.8478,0.84767,0.8478,9600000.0
2007-02-02 00:39:00,0.84762,0.84779,0.84762,0.84774,11200000.0
2007-02-02 00:40:00,0.84784,0.84795,0.84777,0.84787,12800000.0
2007-02-02 00:41:00,0.84788,0.84842,0.84718,0.84718,16000000.0
2007-02-02 00:42:00,0.84801,0.84807,0.84801,0.84807,12800000.0
2007-02-02 00:43:00,0.84783,0.84786,0.84783,0.84786,3200000.0
2007-02-02 00:44:00,0.84787,0.84788,0.84787,0.84788,3200000.0
2007-02-02 00:45:00,0.848,0.84816,0.848,0.84803,12800000.0
2007-02-02 00:46:00,0.84808,0.84809,0.84778,0.84778,11600000.0
2007-02-02 00:47:00,0.84784,0.848,0.84772,0.848,11200000.0
2007-02-02 00:48:00,0.84799,0.84807,0.84799,0.84805,14400000.0
2007-02-02 00:49:00,0.84817,0.84819,0.84808,0.84808,12800000.0
2007-02-02 00:50:00,0.84805,0.84813,0.84799,0.84813,11200000.0
2007-02-02 00:51:00,0.84821,0.84821,0.84787,0.84787,12800000.0
2007-02-02 00:52:00,0.84803,0.84826,0.84803,0.84819,12800000.0
2007-02-02 00:53:00,0.84826,0.8483,0.84824,0.84826,12800000.0
2007-02-02 00:54:00,0.84839,0.84839,0.84832,0.84832,12800000.0
2007-02-02 00:56:00,0.84822,0.84835,0.84822,0.84835,17600000.0
2007-02-02 00:57:00,0.84836,0.84836,0.84818,0.84826,16000000.0
2007-02-02 00:58:00,0.8482,0.8482,0.84803,0.84815,12800000.0
2007-02-02 01:00:00,0.84822,0.84836,0.84805,0.84833,11200000.0
2007-02-02 01:02:00,0.84833,0.84833,0.84818,0.84821,12800000.0
2007-02-02 01:03:00,0.84808,0.84829,0.84805,0.84829,17600000.0
2007-02-02 01:04:00,0.84846,0.84846,0.84837,0.84839,12800000.0
2007-02-02 01:05:00,0.84841,0.84841,0.84827,0.84827,13200000.0
2007-02-02 01:06:00,0.84823,0.84832,0.84823,0.84832,4800000.0
2007-02-02 01:10:00,0.8483,0.84843,0.8483,0.84842,11200000.0
2007-02-02 01:11:00,0.84843,0.84855,0.84843,0.84855,8000000.0
2007-02-02 01:12:00,0.84868,0.84876,0.8486,0.84869,12800000.0
2007-02-02 01:13:00,0.84873,0.84876,0.8486,0.8486,11200000.0
2007-02-02 01:14:00,0.8486,0.84867,0.8486,0.84866,9600000.0
2007-02-02 01:15:00,0.84875,0.84883,0.8487,0.84883,11200000.0
2007-02-02 01:16:00,0.84877,0.84895,0.84877,0.84895,13200000.0
2007-02-02 01:17:00,0.84906,0.84915,0.84906,0.84915,6400000.0
2007-02-02 01:18:00,0.84904,0.84911,0.84901,0.84911,13200000.0
2007-02-02 01:19:00,0.8491,0.84913,0.84901,0.84904,11200000.0
2007-02-02 01:20:00,0.8491,0.84924,0.84903,0.84903,11200000.0
2007-02-02 01:21:00,0.84891,0.84923,0.84891,0.84893,14400000.0
2007-02-02 01:22:00,0.84896,0.84905,0.84896,0.849,12800000.0
2007-02-02 01:23:00,0.84906,0.8491,0.84886,0.8491,17600000.0
2007-02-02 01:24:00,0.84908,0.8491,0.84902,0.84902,9600000.0
2007-02-02 01:25:00,0.84915,0.84924,0.84912,0.84924,11200000.0
2007-02-02 01:26:00,0.84914,0.84914,0.84894,0.84894,4800000.0
2007-02-02 01:27:00,0.84892,0.84893,0.8488,0.8488,12800000.0
2007-02-02 01:29:00,0.84894,0.84898,0.84891,0.84898,11200000.0
2007-02-02 01:30:00,0.84892,0.84895,0.84887,0.84887,13200000.0
2007-02-02 01:31:00,0.84889,0.84895,0.84889,0.84895,3200000.0
2007-02-02 01:32:00,0.84897,0.84907,0.84897,0.84905,11200000.0
2007-02-02 01:33:00,0.84903,0.84903,0.84867,0.84883,13200000.0
2007-02-02 01:34:00,0.84903,0.84903,0.84801,0.84891,12800000.0
2007-02-02 01:35:00,0.84892,0.84909,0.84892,0.84899,11200000.0
2007-02-02 01:36:00,0.84894,0.84894,0.84876,0.84876,10600000.0
2007-02-02 01:37:00,0.84885,0.84902,0.84885,0.84902,9600000.0
2007-02-02 01:38:00,0.84885,0.84893,0.84792,0.84892,11200000.0
2007-02-02 01:39:00,0.84888,0.84888,0.84862,0.84862,11200000.0
2007-02-02 01:41:00,0.84856,0.84856,0.84834,0.84835,11200000.0
2007-02-02 01:42:00,0.84857,0.84861,0.84856,0.84861,9600000.0
2007-02-02 01:43:00,0.84853,0.8487,0.84848,0.8487,9600000.0
2007-02-02 01:45:00,0.84854,0.84854,0.84845,0.84845,16000000.0
2007-02-02 01:46:00,0.8483,0.84851,0.8483,0.84851,12800000.0
2007-02-02 01:47:00,0.84853,0.84853,0.84835,0.84835,12800000.0
2007-02-02 01:48:00,0.84843,0.84869,0.84843,0.84869,17600000.0
2007-02-02 01:49:00,0.84871,0.84872,0.84864,0.84866,17600000.0
2007-02-02 01:50:00,0.84859,0.84869,0.84858,0.84863,12800000.0
2007-02-02 01:52:00,0.84851,0.8487,0.84851,0.8487,8000000.0
2007-02-02 01:54:00,0.84856,0.84862,0.84845,0.84862,16000000.0
2007-02-02 01:55:00,0.84874,0.84882,0.84869,0.84869,11200000.0
2007-02-02 01:56:00,0.84848,0.84867,0.84848,0.84863,17000000.0
2007-02-02 01:57:00,0.84865,0.84869,0.84851,0.84851,17600000.0
2007-02-02 01:58:00,0.84859,0.84876,0.84859,0.84874,12800000.0
2007-02-02 02:00:00,0.84863,0.84865,0.8486,0.84864,8000000.0
2007-02-02 02:01:00,0.84849,0.84855,0.84845,0.84845,10000000.0
2007-02-02 02:02:00,0.84833,0.84843,0.84825,0.84828,12800000.0
2007-02-02 02:03:00,0.84828,0.8484,0.84807,0.8484,10600000.0
2007-02-02 02:04:00,0.84854,0.84861,0.84854,0.84861,11200000.0
2007-02-02 02:06:00,0.84861,0.84861,0.84843,0.84845,12800000.0
2007-02-02 02:07:00,0.84846,0.84859,0.84842,0.84842,11600000.0
2007-02-02 02:08:00,0.84857,0.84861,0.84855,0.84859,12800000.0
2007-02-02 02:09:00,0.84849,0.84858,0.84849,0.84858,18000000.0
2007-02-02 02:10:00,0.84866,0.84871,0.84866,0.84866,12800000.0
2007-02-02 02:11:00,0.84868,0.84868,0.84854,0.84859,14400000.0
2007-02-02 02:12:00,0.84844,0.84854,0.84829,0.84829,12800000.0
2007-02-02 02:13:00,0.84841,0.84845,0.84841,0.84845,3200000.0
2007-02-02 02:18:00,0.84866,0.84866,0.84854,0.84862,11200000.0
2007-02-02 02:19:00,0.84865,0.84865,0.84844,0.84844,9600000.0
2007-02-02 02:20:00,0.84846,0.84854,0.84841,0.84841,16000000.0
2007-02-02 02:21:00,0.84829,0.84849,0.84829,0.84839,12800000.0
2007-02-02 02:22:00,0.84835,0.84848,0.84835,0.84843,12800000.0
2007-02-02 02:23:00,0.84839,0.84839,0.84823,0.8483,12800000.0
2007-02-02 02:24:00,0.84828,0.84828,0.84811,0.84811,6400000.0
2007-02-02 02:28:00,0.84817,0.84817,0.84785,0.84793,11200000.0
2007-02-02 02:30:00,0.84812,0.84816,0.84804,0.84805,9600000.0
2007-02-02 02:31:00,0.84813,0.84819,0.84808,0.84812,11200000.0
2007-02-02 02:32:00,0.8482,0.84847,0.8482,0.84847,12800000.0
2007-02-02 02:33:00,0.8486,0.84864,0.8485,0.8485,12800000.0
2007-02-02 02:34:00,0.84844,0.84852,0.84836,0.8485,9600000.0
2007-02-02 02:36:00,0.84848,0.8486,0.84845,0.8486,12800000.0
2007-02-02 02:37:00,0.84861,0.84883,0.84857,0.84883,11200000.0
2007-02-02 02:38:00,0.84884,0.84884,0.8485,0.8485,12800000.0
2007-02-02 02:39:00,0.8485,0.84853,0.84842,0.84846,14400000.0
2007-02-02 02:40:00,0.8485,0.84867,0.8485,0.84862,12800000.0
2007-02-02 02:41:00,0.8486,0.8486,0.84845,0.84849,11200000.0
2007-02-02 02:42:00,0.84854,0.84854,0.84847,0.84854,12800000.0
2007-02-02 02:43:00,0.84849,0.84849,0.84816,0.84822,12800000.0
2007-02-02 02:44:00,0.84819,0.84844,0.84819,0.84844,14400000.0
2007-02-02 02:50:00,0.84846,0.84855,0.84846,0.84855,14400000.0
2007-02-02 02:52:00,0.84853,0.84861,0.84848,0.84861,10600000.0
2007-02-02 02:53:00,0.84861,0.84861,0.84829,0.84857,17000000.0
2007-02-02 02:54:00,0.84853,0.84853,0.84826,0.84826,6400000.0
2007-02-02 02:55:00,0.84845,0.84848,0.84826,0.84837,16000000.0
2007-02-02 02:56:00,0.84822,0.84826,0.84819,0.84819,11200000.0
2007-02-02 02:57:00,0.84826,0.84834,0.84826,0.84827,14400000.0
2007-02-02 02:58:00,0.8483,0.8484,0.8483,0.8484,3200000.0
2007-02-02 02:59:00,0.84847,0.84852,0.84838,0.84839,19200000.0
2007-02-02 03:00:00,0.84834,0.84841,0.84834,0.84839,12800000.0
2007-02-02 03:01:00,0.84849,0.84849,0.84834,0.84834,9600000.0
2007-02-02 03:02:00,0.84835,0.84835,0.84823,0.84823,12800000.0
2007-02-02 03:03:00,0.84832,0.84837,0.84825,0.84837,11200000.0
2007-02-02 03:04:00,0.84836,0.84862,0.84836,0.84862,11600000.0
2007-02-02 03:05:00,0.84866,0.84868,0.84862,0.84866,11200000.0
2007-02-02 03:06:00,0.84867,0.84867,0.84849,0.84856,11200000.0
2007-02-02 03:07:00,0.84846,0.84846,0.84833,0.84833,11200000.0
2007-02-02 03:08:00,0.84826,0.84826,0.84808,0.84808,11200000.0
2007-02-02 03:09:00,0.84814,0.84825,0.84811,0.84825,15400000.0
2007-02-02 03:11:00,0.84843,0.84854,0.84843,0.84846,12800000.0
2007-02-02 03:12:00,0.84857,0.84857,0.84846,0.84849,11200000.0
2007-02-02 03:13:00,0.84843,0.84843,0.84831,0.84831,8000000.0
2007-02-02 03:14:00,0.84844,0.8485,0.84842,0.84842,17600000.0
2007-02-02 03:15:00,0.84826,0.84826,0.84808,0.84808,10600000.0
2007-02-02 03:16:00,0.84813,0.84813,0.84805,0.84805,8000000.0
2007-02-02 03:17:00,0.84812,0.8482,0.84812,0.84816,12800000.0
2007-02-02 03:18:00,0.84815,0.84815,0.84799,0.84806,8000000.0
2007-02-02 03:19:00,0.84784,0.84791,0.84783,0.8479,12800000.0
2007-02-02 03:20:00,0.84798,0.84803,0.84793,0.84796,11200000.0
2007-02-02 03:23:00,0.84809,0.84825,0.84801,0.84825,11200000.0
2007-02-02 03:24:00,0.84828,0.84839,0.84828,0.84838,12800000.0
2007-02-02 03:25:00,0.84836,0.84847,0.84836,0.84847,3200000.0
2007-02-02 03:26:00,0.84849,0.84849,0.84834,0.84837,17600000.0
2007-02-02 03:27:00,0.84855,0.84855,0.84845,0.84848,12800000.0
2007-02-02 03:28:00,0.84849,0.84857,0.84849,0.84857,11200000.0
2007-02-02 03:29:00,0.84855,0.84857,0.84841,0.84844,14800000.0
2007-02-02 03:30:00,0.84851,0.84855,0.84831,0.8485,12800000.0
2007-02-02 03:31:00,0.84856,0.84856,0.84845,0.84847,12800000.0
2007-02-02 03:32:00,0.84851,0.84857,0.84839,0.84857,11200000.0
2007-02-02 03:33:00,0.84863,0.84863,0.84852,0.84852,6400000.0
2007-02-02 03:34:00,0.84858,0.84864,0.84856,0.84856,12800000.0
2007-02-02 03:35:00,0.84845,0.84845,0.8484,0.8484,11200000.0
2007-02-02 03:36:00,0.84849,0.84851,0.84841,0.84841,14400000.0
2007-02-02 03:37:00,0.84842,0.84847,0.8484,0.84847,9600000.0
2007-02-02 03:38:00,0.84842,0.8485,0.8484,0.8485,11200000.0
2007-02-02 03:39:00,0.84842,0.8485,0.84842,0.8485,12800000.0
2007-02-02 03:40:00,0.84849,0.84863,0.84849,0.84855,11200000.0
2007-02-02 03:41:00,0.84855,0.84863,0.84854,0.84856,17600000.0
2007-02-02 03:42:00,0.84852,0.84852,0.84845,0.84849,11200000.0
2007-02-02 03:43:00,0.84844,0.84854,0.84844,0.84854,8000000.0
2007-02-02 03:44:00,0.84848,0.84852,0.84834,0.84834,9600000.0
2007-02-02 03:45:00,0.84837,0.84837,0.84827,0.84837,11200000.0
2007-02-02 03:46:00,0.84838,0.8484,0.84836,0.84839,11200000.0
2007-02-02 03:48:00,0.84844,0.84856,0.84844,0.84853,12800000.0
2007-02-02 03:49:00,0.84859,0.84859,0.84851,0.84853,12800000.0
2007-02-02 03:51:00,0.84844,0.84849,0.84843,0.84844,12800000.0
2007-02-02 03:52:00,0.84836,0.84836,0.84819,0.84824,11200000.0
2007-02-02 03:53:00,0.84818,0.84818,0.84807,0.84807,13200000.0
2007-02-02 03:54:00,0.84799,0.84799,0.84726,0.84784,16400000.0
2007-02-02 03:55:00,0.8479,0.84811,0.84785,0.84811,12800000.0
2007-02-02 03:56:00,0.8481,0.84815,0.84797,0.84797,11200000.0
2007-02-02 03:57:00,0.84792,0.84801,0.84792,0.84798,8000000.0
2007-02-02 03:58:00,0.84801,0.84807,0.84801,0.84801,8000000.0
2007-02-02 03:59:00,0.84784,0.84799,0.84784,0.84795,16000000.0
2007-02-02 04:02:00,0.848,0.84802,0.84704,0.84795,11200000.0
2007-02-02 04:03:00,0.84799,0.84806,0.84798,0.84806,8000000.0
2007-02-02 04:05:00,0.84812,0.84812,0.84801,0.84803,8000000.0
2007-02-02 04:06:00,0.84797,0.84797,0.84779,0.84779,4800000.0
2007-02-02 04:07:00,0.84763,0.84781,0.84763,0.84781,4800000.0
2007-02-02 04:09:00,0.848,0.84819,0.848,0.84819,11200000.0
2007-02-02 04:10:00,0.84812,0.84812,0.84797,0.848,9600000.0
2007-02-02 04:11:00,0.84802,0.84816,0.84797,0.84799,16000000.0
2007-02-02 04:12:00,0.84799,0.84803,0.84785,0.84788,9600000.0
2007-02-02 04:13:00,0.84793,0.84793,0.84786,0.84786,12800000.0
2007-02-02 04:14:00,0.84771,0.84787,0.84771,0.84782,11200000.0
2007-02-02 04:15:00,0.84789,0.848,0.84789,0.84794,9600000.0
2007-02-02 04:17:00,0.84798,0.84802,0.84791,0.84798,12800000.0
2007-02-02 04:18:00,0.84785,0.84798,0.84784,0.84798,12800000.0
2007-02-02 04:19:00,0.84812,0.84813,0.84808,0.84808,17600000.0
2007-02-02 04:20:00,0.84817,0.84817,0.84794,0.84794,12800000.0
2007-02-02 04:21:00,0.84782,0.84782,0.84772,0.84772,12800000.0
2007-02-02 04:22:00,0.84773,0.84803,0.84773,0.84803,9600000.0
2007-02-02 04:23:00,0.84804,0.84804,0.84785,0.84802,11200000.0
2007-02-02 04:24:00,0.84798,0.84804,0.84789,0.84799,16000000.0
2007-02-02 04:25:00,0.84789,0.8479,0.84784,0.84785,12800000.0
2007-02-02 04:26:00,0.84787,0.84809,0.84787,0.84808,11200000.0
2007-02-02 04:28:00,0.84809,0.84809,0.8479,0.8479,9600000.0
2007-02-02 04:29:00,0.84787,0.84792,0.84782,0.84786,26000000.0
2007-02-02 04:30:00,0.84798,0.84813,0.84798,0.84813,9600000.0
2007-02-02 04:31:00,0.84803,0.84803,0.84796,0.84796,3200000.0
2007-02-02 04:33:00,0.84793,0.84793,0.84792,0.84792,3200000.0
2007-02-02 04:36:00,0.84794,0.84794,0.84783,0.84791,14400000.0
2007-02-02 04:37:00,0.84792,0.84793,0.84792,0.84793,3200000.0
2007-02-02 04:38:00,0.84794,0.84794,0.84789,0.84789,4800000.0
2007-02-02 04:39:00,0.84795,0.84798,0.84786,0.84786,11200000.0
2007-02-02 04:40:00,0.84783,0.848,0.84783,0.848,8000000.0
2007-02-02 04:41:00,0.84801,0.84802,0.84782,0.84782,8000000.0
2007-02-02 04:42:00,0.84798,0.84808,0.84797,0.84798,11200000.0
2007-02-02 04:43:00,0.84813,0.84813,0.84811,0.84811,3200000.0
2007-02-02 04:44:00,0.84828,0.84828,0.84812,0.84818,12800000.0
2007-02-02 04:45:00,0.84809,0.84824,0.84809,0.84824,17600000.0
2007-02-02 04:46:00,0.84827,0.84841,0.84823,0.84841,12800000.0
2007-02-02 04:48:00,0.84836,0.84836,0.84816,0.84819,11200000.0
2007-02-02 04:49:00,0.84821,0.84825,0.84815,0.84815,14400000.0
2007-02-02 04:50:00,0.84813,0.84822,0.84813,0.84821,12800000.0
2007-02-02 04:51:00,0.84818,0.84827,0.84813,0.84827,11200000.0
2007-02-02 04:52:00,0.84839,0.84844,0.84833,0.84833,12200000.0
2007-02-02 04:53:00,0.84837,0.84843,0.84829,0.84829,14400000.0
2007-02-02 04:54:00,0.8483,0.8483,0.84823,0.84823,12200000.0
2007-02-02 04:55:00,0.84815,0.84827,0.84731,0.84824,11200000.0
2007-02-02 04:56:00,0.84823,0.84823,0.84804,0.84804,9600000.0
2007-02-02 04:57:00,0.84806,0.84821,0.84806,0.84821,11600000.0
2007-02-02 04:59:00,0.84821,0.84837,0.84821,0.84837,12200000.0
2007-02-02 05:01:00,0.8484,0.84845,0.84829,0.84845,12800000.0
2007-02-02 05:02:00,0.84848,0.84854,0.8484,0.84848,17600000.0
2007-02-02 05:03:00,0.84844,0.8485,0.84844,0.84849,11200000.0
2007-02-02 05:05:00,0.84844,0.84844,0.8483,0.84836,17600000.0
2007-02-02 05:06:00,0.84828,0.84843,0.84828,0.84843,18000000.0
2007-02-02 05:09:00,0.84825,0.84827,0.84814,0.84827,17600000.0
2007-02-02 05:10:00,0.84825,0.84834,0.8482,0.8482,16000000.0
2007-02-02 05:11:00,0.84825,0.84828,0.84825,0.84828,8000000.0
2007-02-02 05:14:00,0.84807,0.84827,0.84807,0.84816,11200000.0
2007-02-02 05:15:00,0.84821,0.84823,0.84814,0.84823,11200000.0
2007-02-02 05:16:00,0.84824,0.84833,0.84821,0.84825,12800000.0
2007-02-02 05:17:00,0.84822,0.84834,0.84806,0.84819,11200000.0
2007-02-02 05:21:00,0.84816,0.84822,0.84811,0.84811,12800000.0
2007-02-02 05:22:00,0.84811,0.84811,0.84795,0.84798,16000000.0
2007-02-02 05:23:00,0.84791,0.84802,0.84781,0.84802,10600000.0
2007-02-02 05:24:00,0.84799,0.84803,0.84799,0.84803,6400000.0
2007-02-02 05:25:00,0.84809,0.84812,0.84801,0.84812,12800000.0
2007-02-02 05:26:00,0.84794,0.84795,0.84785,0.84786,45200000.0
2007-02-02 05:27:00,0.84809,0.84816,0.84809,0.84816,3200000.0
2007-02-02 05:29:00,0.84812,0.84822,0.84811,0.84816,11200000.0
2007-02-02 05:30:00,0.84811,0.84818,0.84811,0.84818,8000000.0
2007-02-02 05:32:00,0.84823,0.84828,0.84822,0.84828,9600000.0
2007-02-02 05:33:00,0.84807,0.84815,0.84807,0.84815,3200000.0
2007-02-02 05:34:00,0.84815,0.84817,0.84803,0.84816,13600000.0
2007-02-02 05:36:00,0.84813,0.84829,0.84813,0.84829,11200000.0
2007-02-02 05:37:00,0.84821,0.84837,0.84821,0.84837,8000000.0
2007-02-02 05:38:00,0.84842,0.84847,0.84839,0.84841,11600000.0
2007-02-02 05:39:00,0.84838,0.84843,0.84833,0.84834,11200000.0
2007-02-02 05:40:00,0.84827,0.84837,0.84827,0.84837,11200000.0
2007-02-02 05:41:00,0.84845,0.84845,0.84836,0.84836,12800000.0
2007-02-02 05:44:00,0.84823,0.84824,0.84808,0.84824,8000000.0
2007-02-02 05:45:00,0.84831,0.84831,0.8482,0.84828,12800000.0
2007-02-02 05:46:00,0.84836,0.84836,0.84824,0.84828,8000000.0
2007-02-02 05:48:00,0.84837,0.84837,0.84825,0.84834,10600000.0
2007-02-02 05:52:00,0.84819,0.8482,0.84805,0.84805,12800000.0
2007-02-02 05:53:00,0.8481,0.84817,0.84808,0.84817,11200000.0
2007-02-02 05:54:00,0.84822,0.84824,0.84822,0.84824,3200000.0
2007-02-02 05:55:00,0.84823,0.84823,0.84804,0.84804,11200000.0
2007-02-02 05:57:00,0.84822,0.84822,0.84806,0.84806,17000000.0
2007-02-02 05:58:00,0.84815,0.84824,0.84815,0.84824,9000000.0
2007-02-02 06:02:00,0.84817,0.84824,0.84817,0.84824,11200000.0
2007-02-02 06:03:00,0.84818,0.84827,0.84808,0.84808,11200000.0
2007-02-02 06:04:00,0.84813,0.84824,0.84812,0.84824,9600000.0
2007-02-02 06:08:00,0.84829,0.84829,0.84822,0.84822,11200000.0
2007-02-02 06:09:00,0.84826,0.84837,0.84819,0.84837,10600000.0
2007-02-02 06:10:00,0.84838,0.84843,0.84837,0.8484,11200000.0
2007-02-02 06:11:00,0.8483,0.84834,0.84824,0.84825,17600000.0
2007-02-02 06:12:00,0.84841,0.84847,0.84838,0.84838,11200000.0
2007-02-02 06:13:00,0.84837,0.84856,0.84837,0.84856,12800000.0
2007-02-02 06:14:00,0.84857,0.84857,0.84842,0.8485,13800000.0
2007-02-02 06:15:00,0.8485,0.84855,0.84849,0.84855,14400000.0
2007-02-02 06:17:00,0.84851,0.84851,0.84837,0.84842,14400000.0
2007-02-02 06:18:00,0.8485,0.84865,0.8485,0.84856,12800000.0
2007-02-02 06:19:00,0.84856,0.84862,0.84856,0.84862,4800000.0
2007-02-02 06:21:00,0.84858,0.84858,0.8485,0.8485,4800000.0
2007-02-02 06:23:00,0.84855,0.84855,0.84854,0.84854,3200000.0
2007-02-02 06:25:00,0.84858,0.84858,0.84845,0.84849,9000000.0
2007-02-02 06:26:00,0.84837,0.84841,0.84828,0.84839,17600000.0
2007-02-02 06:27:00,0.84845,0.84858,0.84835,0.84835,12800000.0
2007-02-02 06:28:00,0.84858,0.84861,0.84852,0.84861,9000000.0
2007-02-02 06:29:00,0.84851,0.84852,0.84846,0.84847,9600000.0
2007-02-02 06:30:00,0.84851,0.84863,0.84851,0.84855,9600000.0
2007-02-02 06:31:00,0.84852,0.84852,0.84848,0.84848,3200000.0
2007-02-02 06:33:00,0.84833,0.84837,0.84833,0.84834,4800000.0
2007-02-02 06:34:00,0.84832,0.84841,0.84832,0.84841,12800000.0
2007-02-02 06:35:00,0.84857,0.84857,0.84847,0.84849,11200000.0
2007-02-02 06:36:00,0.84843,0.84852,0.84835,0.84852,12800000.0
2007-02-02 06:37:00,0.84852,0.84856,0.84842,0.84847,12800000.0
2007-02-02 06:38:00,0.84848,0.8487,0.84848,0.84865,11200000.0
2007-02-02 06:39:00,0.84882,0.84887,0.84881,0.84881,11200000.0
2007-02-02 06:40:00,0.84877,0.84889,0.84877,0.84886,12800000.0
2007-02-02 06:41:00,0.84895,0.84906,0.84885,0.84885,14400000.0
2007-02-02 06:42:00,0.84903,0.84908,0.84888,0.84908,12800000.0
2007-02-02 06:43:00,0.84876,0.84896,0.84876,0.84883,16000000.0
2007-02-02 06:44:00,0.84879,0.84893,0.84873,0.84893,16000000.0
2007-02-02 06:45:00,0.84909,0.84919,0.84888,0.84919,16000000.0
2007-02-02 06:46:00,0.84907,0.84915,0.84901,0.84901,9600000.0
2007-02-02 06:47:00,0.84912,0.84916,0.84904,0.84904,11200000.0
2007-02-02 06:48:00,0.84903,0.84903,0.84885,0.84885,11200000.0
2007-02-02 06:49:00,0.84885,0.84901,0.84885,0.84901,9600000.0
2007-02-02 06:50:00,0.84906,0.84912,0.84897,0.84897,11200000.0
2007-02-02 06:51:00,0.849,0.849,0.84885,0.84886,13200000.0
2007-02-02 06:52:00,0.84893,0.84893,0.84883,0.84885,11200000.0
2007-02-02 06:53:00,0.84884,0.84884,0.84864,0.84864,9600000.0
2007-02-02 06:54:00,0.84863,0.84904,0.84862,0.84904,12200000.0
2007-02-02 06:55:00,0.84912,0.84912,0.84897,0.84897,9600000.0
2007-02-02 06:56:00,0.84894,0.84903,0.84892,0.84895,11200000.0
2007-02-02 06:57:00,0.84896,0.84899,0.84891,0.84898,12800000.0
2007-02-02 06:58:00,0.84899,0.84906,0.84896,0.84896,14400000.0
2007-02-02 06:59:00,0.84899,0.84908,0.84899,0.84901,12200000.0
2007-02-02 07:00:00,0.84899,0.84899,0.84888,0.8489,12800000.0
2007-02-02 07:01:00,0.84898,0.84899,0.84886,0.84886,6400000.0
2007-02-02 07:02:00,0.84873,0.84879,0.84873,0.84874,12800000.0
2007-02-02 07:03:00,0.84866,0.8489,0.84807,0.8489,16000000.0
2007-02-02 07:04:00,0.84892,0.84896,0.84865,0.84896,11200000.0
2007-02-02 07:05:00,0.84881,0.84898,0.8488,0.84898,14400000.0
2007-02-02 07:07:00,0.84903,0.84908,0.84901,0.84908,11200000.0
2007-02-02 07:08:00,0.84906,0.84906,0.84888,0.84892,17600000.0
2007-02-02 07:09:00,0.84895,0.84905,0.84895,0.84905,11200000.0
2007-02-02 07:12:00,0.84904,0.84904,0.84876,0.84887,14400000.0
2007-02-02 07:13:00,0.84877,0.84903,0.84877,0.84903,12800000.0
2007-02-02 07:16:00,0.849,0.84901,0.84888,0.84888,12800000.0
2007-02-02 07:17:00,0.84906,0.84906,0.84899,0.84906,11200000.0
2007-02-02 07:18:00,0.84897,0.84911,0.84897,0.84899,18000000.0
2007-02-02 07:19:00,0.84894,0.84894,0.84886,0.84886,11600000.0
2007-02-02 07:20:00,0.84871,0.84881,0.84869,0.84875,14400000.0
2007-02-02 07:21:00,0.84856,0.84861,0.84833,0.8486,17600000.0
2007-02-02 07:23:00,0.84869,0.84877,0.84785,0.84872,9600000.0
2007-02-02 07:24:00,0.84863,0.84863,0.84844,0.84844,9600000.0
2007-02-02 07:25:00,0.84842,0.84849,0.84834,0.84834,17600000.0
2007-02-02 07:26:00,0.84833,0.84843,0.84828,0.84829,13200000.0
2007-02-02 07:27:00,0.84819,0.84821,0.84814,0.84814,11200000.0
2007-02-02 07:28:00,0.84798,0.84805,0.84798,0.84805,3200000.0
2007-02-02 07:29:00,0.84806,0.84811,0.84804,0.84804,12800000.0
2007-02-02 07:30:00,0.84828,0.84837,0.84827,0.84837,11200000.0
2007-02-02 07:31:00,0.84837,0.84844,0.84837,0.8484,9600000.0
2007-02-02 07:32:00,0.84834,0.84841,0.84819,0.84841,11200000.0
2007-02-02 07:33:00,0.84838,0.84838,0.84815,0.84815,12800000.0
2007-02-02 07:34:00,0.84814,0.84822,0.84807,0.84807,11200000.0
2007-02-02 07:35:00,0.84805,0.84805,0.84792,0.84798,17600000.0
2007-02-02 07:36:00,0.84796,0.84803,0.84796,0.84797,12800000.0
2007-02-02 07:37:00,0.84787,0.84787,0.84765,0.84781,9600000.0
2007-02-02 07:38:00,0.84784,0.84793,0.84781,0.84793,17600000.0
2007-02-02 07:41:00,0.84808,0.84812,0.84792,0.84792,20800000.0
2007-02-02 07:42:00,0.84779,0.84787,0.84779,0.84786,8000000.0
2007-02-02 07:43:00,0.84786,0.84801,0.84782,0.84786,17600000.0
2007-02-02 07:44:00,0.84786,0.84804,0.84786,0.84797,12800000.0
2007-02-02 07:45:00,0.84805,0.84805,0.84793,0.848,22400000.0
2007-02-02 07:46:00,0.84804,0.84818,0.84803,0.84818,25600000.0
2007-02-02 07:47:00,0.84813,0.84831,0.84811,0.84816,13200000.0
2007-02-02 07:48:00,0.84818,0.84824,0.84814,0.84814,16000000.0
2007-02-02 07:49:00,0.84829,0.84834,0.84825,0.84828,12800000.0
2007-02-02 07:50:00,0.84823,0.84832,0.84822,0.84826,14400000.0
2007-02-02 07:51:00,0.84807,0.8482,0.84807,0.8482,10600000.0
2007-02-02 07:52:00,0.84826,0.84826,0.84805,0.84805,12800000.0
2007-02-02 07:53:00,0.84799,0.84807,0.84784,0.84802,16000000.0
2007-02-02 07:54:00,0.84828,0.84828,0.84816,0.84824,14400000.0
2007-02-02 07:55:00,0.84826,0.84842,0.84815,0.84842,16000000.0
2007-02-02 07:57:00,0.8484,0.8484,0.84803,0.84803,12800000.0
2007-02-02 07:58:00,0.84837,0.84837,0.84823,0.84823,12800000.0
2007-02-02 07:59:00,0.84828,0.84829,0.84796,0.84817,11200000.0
2007-02-02 08:01:00,0.84828,0.84831,0.8481,0.8481,11200000.0
2007-02-02 08:02:00,0.848,0.84825,0.848,0.84818,12800000.0
2007-02-02 08:03:00,0.84814,0.84814,0.84799,0.84803,11200000.0
2007-02-02 08:04:00,0.84823,0.84823,0.84805,0.84805,12800000.0
2007-02-02 08:05:00,0.84809,0.84809,0.84803,0.84803,11200000.0
2007-02-02 08:06:00,0.84802,0.84808,0.84802,0.84802,12800000.0
2007-02-02 08:07:00,0.84797,0.84804,0.84797,0.84803,12200000.0
2007-02-02 08:08:00,0.84802,0.84807,0.84802,0.84805,25600000.0
2007-02-02 08:09:00,0.84805,0.84812,0.84803,0.84812,12800000.0
2007-02-02 08:10:00,0.8481,0.84818,0.84799,0.84799,38400000.0
2007-02-02 08:11:00,0.84804,0.84804,0.84778,0.848,18000000.0
2007-02-02 08:12:00,0.84801,0.84803,0.84795,0.84795,12800000.0
2007-02-02 08:13:00,0.84802,0.84802,0.84788,0.84802,12800000.0
2007-02-02 08:15:00,0.84797,0.84805,0.84791,0.84802,17600000.0
2007-02-02 08:16:00,0.84802,0.84802,0.84773,0.8479,14400000.0
2007-02-02 08:17:00,0.84789,0.84789,0.84773,0.84773,27200000.0
2007-02-02 08:18:00,0.84774,0.84792,0.84774,0.84792,11200000.0
2007-02-02 08:19:00,0.84782,0.84787,0.8477,0.8477,12800000.0
2007-02-02 08:20:00,0.84782,0.84795,0.84782,0.84786,17600000.0
2007-02-02 08:21:00,0.84774,0.84786,0.84771,0.84786,15400000.0
2007-02-02 08:22:00,0.84791,0.84802,0.84765,0.84802,13200000.0
2007-02-02 08:23:00,0.84796,0.84796,0.8478,0.84792,22400000.0
2007-02-02 08:24:00,0.84793,0.84793,0.84789,0.84789,25600000.0
2007-02-02 08:25:00,0.84781,0.84789,0.84776,0.8478,11600000.0
2007-02-02 08:26:00,0.84766,0.84777,0.84755,0.84777,10600000.0
2007-02-02 08:27:00,0.84779,0.84793,0.84776,0.84784,14200000.0
2007-02-02 08:28:00,0.84778,0.84785,0.84772,0.84785,14400000.0
2007-02-02 08:29:00,0.84778,0.84792,0.84774,0.84774,36800000.0
2007-02-02 08:30:00,0.84788,0.84792,0.84773,0.84792,40000000.0
2007-02-02 08:31:00,0.84782,0.84782,0.84774,0.84774,14400000.0
2007-02-02 08:32:00,0.84767,0.84778,0.84767,0.84777,11200000.0
2007-02-02 08:33:00,0.84771,0.84775,0.84755,0.84775,17600000.0
2007-02-02 08:35:00,0.84786,0.84786,0.84769,0.84785,54400000.0
2007-02-02 08:36:00,0.84785,0.84786,0.84776,0.84782,20800000.0
2007-02-02 08:37:00,0.84783,0.84787,0.84781,0.84783,10000000.0
2007-02-02 08:38:00,0.84792,0.84797,0.84786,0.84786,12800000.0
2007-02-02 08:39:00,0.84787,0.84798,0.84777,0.84798,14400000.0
2007-02-02 08:40:00,0.84792,0.84792,0.84777,0.84778,17600000.0
2007-02-02 08:41:00,0.84792,0.84792,0.84768,0.84768,14400000.0
2007-02-02 08:42:00,0.84796,0.848,0.84789,0.84797,12800000.0
2007-02-02 08:43:00,0.84795,0.84819,0.84794,0.84819,11200000.0
2007-02-02 08:44:00,0.84819,0.84819,0.84804,0.84804,27200000.0
2007-02-02 08:45:00,0.84792,0.84794,0.84776,0.84782,14400000.0
2007-02-02 08:46:00,0.84779,0.84789,0.84779,0.84786,16000000.0
2007-02-02 08:47:00,0.84789,0.84794,0.84786,0.8479,12800000.0
2007-02-02 08:48:00,0.84781,0.8479,0.84776,0.84786,50600000.0
2007-02-02 08:49:00,0.84786,0.84791,0.8478,0.8478,11200000.0
2007-02-02 08:50:00,0.84779,0.84779,0.84766,0.8477,17600000.0
2007-02-02 08:51:00,0.84779,0.84792,0.84779,0.84792,8000000.0
2007-02-02 08:52:00,0.84791,0.84814,0.84791,0.84814,52800000.0
2007-02-02 08:53:00,0.84805,0.84805,0.84789,0.84795,67200000.0
2007-02-02 08:54:00,0.84812,0.84834,0.84812,0.84834,12800000.0
2007-02-02 08:55:00,0.84839,0.84848,0.84823,0.84832,52800000.0
2007-02-02 08:56:00,0.84828,0.84828,0.84817,0.84817,20800000.0
2007-02-02 08:57:00,0.84811,0.84815,0.84809,0.84809,17600000.0
2007-02-02 08:58:00,0.84816,0.84845,0.84816,0.84843,18000000.0
2007-02-02 08:59:00,0.84836,0.84836,0.84816,0.84821,26000000.0
2007-02-02 09:00:00,0.84818,0.8482,0.84812,0.84818,48000000.0
2007-02-02 09:01:00,0.84845,0.84845,0.84825,0.84835,19200000.0
2007-02-02 09:02:00,0.84826,0.8484,0.84826,0.8484,22800000.0
2007-02-02 09:03:00,0.84837,0.84854,0.84827,0.84854,25600000.0
2007-02-02 09:04:00,0.84841,0.84848,0.84813,0.84813,30400000.0
2007-02-02 09:05:00,0.84817,0.8483,0.84817,0.84829,24000000.0
2007-02-02 09:06:00,0.84836,0.84847,0.84825,0.84825,39400000.0
2007-02-02 09:07:00,0.84823,0.84868,0.84823,0.84828,16000000.0
2007-02-02 09:08:00,0.8483,0.84832,0.84822,0.84826,17600000.0
2007-02-02 09:09:00,0.84815,0.84826,0.84809,0.84826,47400000.0
2007-02-02 09:10:00,0.84817,0.84817,0.84777,0.84791,41600000.0
2007-02-02 09:11:00,0.84762,0.84781,0.84758,0.84771,11200000.0
2007-02-02 09:12:00,0.84765,0.84765,0.84754,0.84754,7400000.0
2007-02-02 09:13:00,0.84753,0.84753,0.84713,0.84713,13200000.0
2007-02-02 09:14:00,0.8469,0.84695,0.84597,0.84695,12800000.0
2007-02-02 09:15:00,0.8471,0.84715,0.84705,0.84715,36800000.0
2007-02-02 09:16:00,0.84691,0.84691,0.84667,0.84667,11200000.0
2007-02-02 09:17:00,0.84659,0.84666,0.84656,0.84664,33600000.0
2007-02-02 09:18:00,0.84663,0.84675,0.8465,0.84654,83600000.0
2007-02-02 09:19:00,0.84656,0.84656,0.84634,0.84634,12800000.0
2007-02-02 09:20:00,0.84634,0.84646,0.84632,0.84632,50600000.0
2007-02-02 09:21:00,0.84632,0.8464,0.84632,0.84639,62400000.0
2007-02-02 09:22:00,0.84635,0.84635,0.84612,0.84612,8000000.0
2007-02-02 09:23:00,0.84601,0.84601,0.84591,0.84591,12800000.0
2007-02-02 09:24:00,0.84572,0.84581,0.8456,0.84581,38400000.0
2007-02-02 09:25:00,0.84577,0.84594,0.84577,0.84594,41600000.0
2007-02-02 09:26:00,0.84593,0.84594,0.84588,0.84592,12800000.0
2007-02-02 09:28:00,0.84624,0.84645,0.84624,0.84636,53000000.0
2007-02-02 09:29:00,0.84633,0.84633,0.84616,0.84618,16400000.0
2007-02-02 09:30:00,0.84631,0.84636,0.84619,0.84619,30400000.0
2007-02-02 09:31:00,0.8463,0.84641,0.84624,0.84635,10600000.0
2007-02-02 09:32:00,0.84629,0.84639,0.84629,0.84634,11200000.0
2007-02-02 09:33:00,0.84642,0.84642,0.84629,0.84629,42000000.0
2007-02-02 09:34:00,0.84622,0.84629,0.84615,0.8462,51200000.0
2007-02-02 09:35:00,0.84605,0.84617,0.84604,0.84608,74000000.0
2007-02-02 09:36:00,0.84603,0.84613,0.84597,0.84613,12800000.0
2007-02-02 09:37:00,0.84614,0.84617,0.84606,0.84607,46400000.0
2007-02-02 09:38:00,0.84602,0.84611,0.84602,0.84608,35200000.0
2007-02-02 09:39:00,0.84604,0.84612,0.8459,0.84593,64400000.0
2007-02-02 09:40:00,0.84606,0.84621,0.84595,0.84595,70400000.0
2007-02-02 09:41:00,0.84583,0.84591,0.84567,0.84576,51600000.0
2007-02-02 09:42:00,0.84568,0.84594,0.84568,0.84594,8000000.0
2007-02-02 09:43:00,0.84601,0.84605,0.84588,0.84603,11200000.0
2007-02-02 09:44:00,0.84615,0.84624,0.84588,0.84588,17000000.0
2007-02-02 09:45:00,0.84546,0.84546,0.84498,0.84498,14400000.0
2007-02-02 09:46:00,0.84471,0.84484,0.84469,0.84484,30400000.0
2007-02-02 09:47:00,0.84499,0.84532,0.84499,0.84514,22400000.0
2007-02-02 09:48:00,0.84507,0.84509,0.84464,0.84464,11200000.0
2007-02-02 09:49:00,0.84464,0.84481,0.84464,0.8448,52800000.0
2007-02-02 09:50:00,0.84485,0.84497,0.84471,0.84471,52800000.0
2007-02-02 09:51:00,0.84471,0.84474,0.84465,0.84471,85800000.0
2007-02-02 09:52:00,0.84472,0.84483,0.84464,0.84464,70400000.0
2007-02-02 09:53:00,0.84441,0.84441,0.84422,0.84423,59200000.0
2007-02-02 09:54:00,0.84398,0.84398,0.84375,0.84383,11200000.0
2007-02-02 09:55:00,0.84353,0.84363,0.84347,0.84355,50400000.0
2007-02-02 09:56:00,0.84374,0.84374,0.84355,0.84355,65600000.0
2007-02-02 09:57:00,0.84374,0.84379,0.84361,0.84361,41400000.0
2007-02-02 09:58:00,0.84361,0.84361,0.84247,0.84348,14400000.0
2007-02-02 09:59:00,0.84365,0.84365,0.84339,0.84357,66000000.0
2007-02-02 10:00:00,0.84345,0.84355,0.84334,0.84335,78800000.0
2007-02-02 10:01:00,0.8434,0.8438,0.8434,0.8438,61200000.0
2007-02-02 10:02:00,0.84381,0.84381,0.8437,0.84373,56000000.0
2007-02-02 10:03:00,0.84384,0.84426,0.84384,0.84415,54400000.0
2007-02-02 10:04:00,0.84414,0.84415,0.8441,0.84411,14400000.0
2007-02-02 10:05:00,0.84406,0.8441,0.84394,0.84402,53200000.0
2007-02-02 10:06:00,0.84404,0.84418,0.84401,0.84408,52800000.0
2007-02-02 10:07:00,0.84418,0.84421,0.84416,0.8442,11200000.0
2007-02-02 10:08:00,0.84416,0.8443,0.84416,0.84426,70800000.0
2007-02-02 10:09:00,0.84431,0.84441,0.84421,0.84441,73000000.0
2007-02-02 10:10:00,0.84433,0.84433,0.84403,0.84421,9600000.0
2007-02-02 10:11:00,0.84423,0.84435,0.84412,0.84435,104600000.0
2007-02-02 10:12:00,0.84442,0.84442,0.84338,0.8442,14400000.0
2007-02-02 10:13:00,0.84414,0.84432,0.84414,0.84419,16000000.0
2007-02-02 10:15:00,0.84435,0.84438,0.84429,0.84429,49600000.0
2007-02-02 10:16:00,0.84434,0.8445,0.84434,0.84445,49000000.0
2007-02-02 10:17:00,0.84439,0.84439,0.84416,0.84423,56000000.0
2007-02-02 10:18:00,0.84455,0.84455,0.8443,0.8443,12800000.0
2007-02-02 10:19:00,0.84437,0.84456,0.84437,0.84455,59000000.0
2007-02-02 10:20:00,0.84464,0.8448,0.84456,0.8448,12800000.0
2007-02-02 10:21:00,0.84479,0.84479,0.84463,0.84472,38400000.0
2007-02-02 10:22:00,0.84489,0.84504,0.84489,0.84497,9600000.0
2007-02-02 10:23:00,0.84482,0.84492,0.84465,0.84492,73600000.0
2007-02-02 10:24:00,0.84486,0.84486,0.84466,0.84478,66600000.0
2007-02-02 10:25:00,0.84487,0.84488,0.84474,0.84483,100800000.0
2007-02-02 10:26:00,0.84495,0.84519,0.84495,0.84516,93800000.0
2007-02-02 10:27:00,0.8452,0.8452,0.84501,0.84501,62400000.0
2007-02-02 10:28:00,0.84488,0.84521,0.84488,0.84521,64000000.0
2007-02-02 10:29:00,0.84535,0.84536,0.84529,0.84536,49600000.0
2007-02-02 10:30:00,0.84543,0.84559,0.84543,0.84546,43000000.0
2007-02-02 10:32:00,0.84549,0.84553,0.8454,0.84547,54400000.0
2007-02-02 10:33:00,0.84547,0.84547,0.84533,0.84543,21200000.0
2007-02-02 10:34:00,0.84526,0.84531,0.84519,0.84531,33600000.0
2007-02-02 10:35:00,0.8452,0.84527,0.84509,0.84509,30400000.0
2007-02-02 10:36:00,0.84516,0.84516,0.84486,0.84486,18000000.0
2007-02-02 10:37:00,0.84493,0.84494,0.8449,0.8449,25600000.0
2007-02-02 10:38:00,0.84498,0.84498,0.84479,0.84483,8000000.0
2007-02-02 10:39:00,0.84459,0.8447,0.84459,0.8447,20800000.0
2007-02-02 10:40:00,0.84489,0.84489,0.84465,0.84469,12800000.0
2007-02-02 10:41:00,0.84453,0.84487,0.84453,0.84486,12800000.0
2007-02-02 10:42:00,0.84488,0.84498,0.84488,0.8449,32000000.0
2007-02-02 10:43:00,0.8448,0.84483,0.84473,0.84475,32000000.0
2007-02-02 10:44:00,0.84464,0.84464,0.8445,0.84451,14800000.0
2007-02-02 10:45:00,0.8447,0.84485,0.8447,0.8448,35200000.0
2007-02-02 10:46:00,0.84473,0.84473,0.84466,0.84466,36800000.0
2007-02-02 10:47:00,0.84455,0.84466,0.84455,0.84457,25600000.0
2007-02-02 10:48:00,0.84442,0.84458,0.84442,0.84458,35200000.0
2007-02-02 10:49:00,0.84453,0.84453,0.84432,0.84432,12800000.0
2007-02-02 10:50:00,0.84421,0.84421,0.84398,0.8442,17600000.0
2007-02-02 10:51:00,0.84437,0.84451,0.84437,0.84451,16000000.0
2007-02-02 10:52:00,0.84444,0.84444,0.84399,0.84429,9600000.0
2007-02-02 10:53:00,0.84433,0.84433,0.84405,0.84415,68800000.0
2007-02-02 10:54:00,0.84397,0.84418,0.84397,0.84413,38400000.0
2007-02-02 10:55:00,0.84408,0.84408,0.84375,0.84401,9600000.0
2007-02-02 10:56:00,0.8441,0.84427,0.84408,0.84427,49600000.0
2007-02-02 10:57:00,0.84419,0.84425,0.84415,0.84415,41600000.0
2007-02-02 10:58:00,0.84422,0.84432,0.84422,0.84426,49600000.0
2007-02-02 10:59:00,0.84415,0.84432,0.84415,0.8442,46400000.0
2007-02-02 11:00:00,0.84405,0.84406,0.8439,0.8439,43600000.0
2007-02-02 11:01:00,0.84383,0.84383,0.84364,0.8437,54400000.0
2007-02-02 11:02:00,0.84361,0.84361,0.84336,0.84336,14400000.0
2007-02-02 11:03:00,0.84329,0.84337,0.84317,0.84337,45200000.0
2007-02-02 11:04:00,0.84327,0.84327,0.84322,0.84327,40400000.0
2007-02-02 11:05:00,0.84321,0.84323,0.84317,0.84317,20800000.0
2007-02-02 11:06:00,0.84318,0.84333,0.84318,0.84324,33600000.0
2007-02-02 11:07:00,0.84326,0.84333,0.8432,0.8432,10600000.0
2007-02-02 11:08:00,0.84337,0.84337,0.84331,0.84332,32000000.0
2007-02-02 11:09:00,0.84329,0.84355,0.84329,0.8434,62800000.0
2007-02-02 11:10:00,0.84342,0.84345,0.84338,0.84342,43200000.0
2007-02-02 11:11:00,0.8434,0.84341,0.84327,0.84341,61200000.0
2007-02-02 11:12:00,0.84332,0.84332,0.84321,0.84323,67200000.0
2007-02-02 11:13:00,0.84328,0.84332,0.84322,0.84332,11200000.0
2007-02-02 11:14:00,0.84326,0.84333,0.84316,0.84316,54400000.0
2007-02-02 11:15:00,0.84324,0.84327,0.84314,0.84327,14400000.0
2007-02-02 11:16:00,0.84311,0.84317,0.8431,0.84315,12800000.0
2007-02-02 11:17:00,0.84333,0.84348,0.84333,0.84348,16000000.0
2007-02-02 11:18:00,0.84352,0.84362,0.84341,0.84361,11200000.0
2007-02-02 11:19:00,0.84367,0.84367,0.84347,0.84347,8000000.0
2007-02-02 11:20:00,0.84361,0.84414,0.84361,0.84414,52800000.0
2007-02-02 11:21:00,0.8442,0.8442,0.84411,0.84415,38400000.0
2007-02-02 11:22:00,0.84409,0.84409,0.84394,0.84401,59600000.0
2007-02-02 11:23:00,0.84374,0.84374,0.84365,0.84366,8000000.0
2007-02-02 11:24:00,0.84359,0.84374,0.84359,0.84374,65600000.0
2007-02-02 11:25:00,0.84368,0.84375,0.84366,0.84372,47400000.0
2007-02-02 11:26:00,0.84375,0.84375,0.84362,0.84366,16000000.0
2007-02-02 11:27:00,0.84365,0.84365,0.84343,0.84343,52800000.0
2007-02-02 11:28:00,0.84346,0.8435,0.84331,0.84331,9600000.0
2007-02-02 11:29:00,0.84334,0.84334,0.84314,0.84327,44800000.0
2007-02-02 11:30:00,0.84338,0.84342,0.84334,0.84334,29200000.0
2007-02-02 11:31:00,0.8434,0.84345,0.84337,0.84345,32000000.0
2007-02-02 11:32:00,0.84348,0.84357,0.84348,0.84349,46400000.0
2007-02-02 11:33:00,0.84355,0.84358,0.84354,0.84354,30800000.0
2007-02-02 11:34:00,0.84351,0.84351,0.84331,0.84331,33600000.0
2007-02-02 11:35:00,0.84315,0.84324,0.84307,0.84307,32000000.0
2007-02-02 11:36:00,0.8428,0.84295,0.8428,0.84288,68600000.0
2007-02-02 11:37:00,0.84288,0.84288,0.84254,0.84271,46400000.0
2007-02-02 11:38:00,0.84273,0.8428,0.84256,0.8428,41600000.0
2007-02-02 11:39:00,0.8428,0.84333,0.8428,0.84333,17000000.0
2007-02-02 11:40:00,0.84314,0.84314,0.84291,0.84291,19200000.0
2007-02-02 11:41:00,0.84279,0.84317,0.84279,0.84306,54800000.0
2007-02-02 11:42:00,0.84323,0.84325,0.84319,0.84322,32000000.0
2007-02-02 11:43:00,0.84309,0.84311,0.84288,0.84288,11200000.0
2007-02-02 11:44:00,0.84315,0.84334,0.84313,0.84334,53200000.0
2007-02-02 11:45:00,0.84333,0.84333,0.84303,0.84303,44800000.0
2007-02-02 11:46:00,0.84303,0.84308,0.84298,0.84305,11200000.0
2007-02-02 11:47:00,0.84301,0.84314,0.84295,0.84295,38400000.0
2007-02-02 11:48:00,0.84304,0.84306,0.843,0.843,21200000.0
2007-02-02 11:49:00,0.84294,0.84302,0.84294,0.84294,56000000.0
2007-02-02 11:50:00,0.84286,0.84286,0.84236,0.84236,11200000.0
2007-02-02 11:51:00,0.84235,0.84239,0.84221,0.84227,44200000.0
2007-02-02 11:52:00,0.84221,0.84243,0.84221,0.84243,36800000.0
2007-02-02 11:53:00,0.84254,0.84267,0.84254,0.84266,41600000.0
2007-02-02 11:54:00,0.8427,0.84278,0.84262,0.84278,35600000.0
2007-02-02 11:55:00,0.84259,0.8426,0.84249,0.84252,51200000.0
2007-02-02 11:56:00,0.84255,0.8426,0.84251,0.84251,53200000.0
2007-02-02 11:57:00,0.84253,0.84267,0.84253,0.84266,33600000.0
2007-02-02 11:58:00,0.84272,0.84272,0.84255,0.84255,38400000.0
2007-02-02 11:59:00,0.84261,0.84264,0.84258,0.84261,61800000.0
2007-02-02 12:00:00,0.8426,0.84261,0.84255,0.84255,33600000.0
2007-02-02 12:01:00,0.84247,0.84249,0.84231,0.84231,25600000.0
2007-02-02 12:02:00,0.84234,0.84271,0.84228,0.84271,16000000.0
2007-02-02 12:03:00,0.84259,0.84259,0.84249,0.84254,50400000.0
2007-02-02 12:04:00,0.84275,0.84275,0.84258,0.84258,17600000.0
2007-02-02 12:05:00,0.84252,0.84274,0.84252,0.84274,28800000.0
2007-02-02 12:06:00,0.84277,0.84277,0.84257,0.84257,22400000.0
2007-02-02 12:07:00,0.84248,0.84248,0.84228,0.84242,17000000.0
2007-02-02 12:08:00,0.84246,0.84254,0.84246,0.84247,11200000.0
2007-02-02 12:09:00,0.84256,0.84265,0.84256,0.84265,12800000.0
2007-02-02 12:10:00,0.84266,0.8427,0.84263,0.8427,16000000.0
2007-02-02 12:11:00,0.84276,0.84276,0.8427,0.84274,33600000.0
2007-02-02 12:12:00,0.84272,0.84278,0.84269,0.84269,40000000.0
2007-02-02 12:13:00,0.84245,0.84245,0.84232,0.84243,17600000.0
2007-02-02 12:14:00,0.8423,0.84243,0.84227,0.84227,17600000.0
2007-02-02 12:15:00,0.8423,0.84249,0.8423,0.84244,35200000.0
2007-02-02 12:16:00,0.84239,0.84247,0.8423,0.8423,35200000.0
2007-02-02 12:17:00,0.84237,0.84249,0.84237,0.84249,49600000.0
2007-02-02 12:18:00,0.84229,0.84247,0.8422,0.84247,50400000.0
2007-02-02 12:19:00,0.8425,0.8425,0.84243,0.84249,36800000.0
2007-02-02 12:20:00,0.84259,0.8426,0.84243,0.84248,41600000.0
2007-02-02 12:21:00,0.84255,0.84255,0.84237,0.84237,63800000.0
2007-02-02 12:22:00,0.8423,0.84242,0.84227,0.84242,16000000.0
2007-02-02 12:23:00,0.84254,0.84257,0.8425,0.84252,28800000.0
2007-02-02 12:24:00,0.84261,0.84266,0.84255,0.84266,48400000.0
2007-02-02 12:25:00,0.84266,0.84269,0.84266,0.84269,26000000.0
2007-02-02 12:26:00,0.84254,0.84254,0.8425,0.84254,28800000.0
2007-02-02 12:27:00,0.84255,0.84255,0.84241,0.84242,45800000.0
2007-02-02 12:28:00,0.84231,0.84247,0.84231,0.84245,70400000.0
2007-02-02 12:29:00,0.84256,0.84311,0.84182,0.84182,80000000.0
2007-02-02 12:30:00,0.84269,0.84286,0.8418,0.84285,44200000.0
2007-02-02 12:31:00,0.84289,0.8431,0.84289,0.84299,68800000.0
2007-02-02 12:32:00,0.84296,0.84296,0.84258,0.84265,32000000.0
2007-02-02 12:33:00,0.84264,0.84278,0.84255,0.84278,34000000.0
2007-02-02 12:34:00,0.84302,0.84302,0.84291,0.84294,14400000.0
2007-02-02 12:35:00,0.8428,0.8428,0.84258,0.84258,25600000.0
2007-02-02 12:36:00,0.84264,0.84282,0.84264,0.84277,56000000.0
2007-02-02 12:37:00,0.84277,0.84284,0.84277,0.84284,32000000.0
2007-02-02 12:38:00,0.84277,0.84291,0.84264,0.84291,27200000.0
2007-02-02 12:39:00,0.84289,0.84293,0.84289,0.84292,24000000.0
2007-02-02 12:40:00,0.84294,0.84299,0.84294,0.84294,14400000.0
2007-02-02 12:41:00,0.84311,0.84311,0.84297,0.84298,14400000.0
2007-02-02 12:42:00,0.84287,0.84287,0.84267,0.84267,14400000.0
2007-02-02 12:43:00,0.84262,0.8427,0.84249,0.8426,14400000.0
2007-02-02 12:44:00,0.8425,0.8425,0.84216,0.84216,43600000.0
2007-02-02 12:45:00,0.84222,0.84226,0.84218,0.84218,44000000.0
2007-02-02 12:46:00,0.84218,0.84224,0.84218,0.84223,62800000.0
2007-02-02 12:47:00,0.84221,0.84221,0.84213,0.84213,9600000.0
2007-02-02 12:48:00,0.84226,0.84242,0.84226,0.84238,46400000.0
2007-02-02 12:49:00,0.84238,0.84244,0.8423,0.84232,43600000.0
2007-02-02 12:50:00,0.84234,0.84239,0.84168,0.84222,16000000.0
2007-02-02 12:51:00,0.8422,0.84251,0.84214,0.84246,12800000.0
2007-02-02 12:52:00,0.84246,0.84246,0.84209,0.84209,25600000.0
2007-02-02 12:53:00,0.84203,0.84219,0.84203,0.84213,14400000.0
2007-02-02 12:54:00,0.84209,0.8421,0.84201,0.84205,37800000.0
2007-02-02 12:56:00,0.84212,0.84228,0.84212,0.84228,32000000.0
2007-02-02 12:57:00,0.84223,0.84223,0.84191,0.84213,36800000.0
2007-02-02 12:58:00,0.84231,0.84231,0.84204,0.84204,20800000.0
2007-02-02 12:59:00,0.84209,0.84209,0.84186,0.84194,16000000.0
2007-02-02 13:00:00,0.84191,0.84191,0.84178,0.84187,11200000.0
2007-02-02 13:01:00,0.84172,0.84175,0.84155,0.84174,35600000.0
2007-02-02 13:02:00,0.84199,0.84214,0.84199,0.84214,18600000.0
2007-02-02 13:03:00,0.8421,0.8421,0.84179,0.84179,24000000.0
2007-02-02 13:04:00,0.84174,0.84186,0.8417,0.84186,12800000.0
2007-02-02 13:05:00,0.84191,0.84195,0.84187,0.84195,19200000.0
2007-02-02 13:06:00,0.8419,0.84192,0.84179,0.84179,20800000.0
2007-02-02 13:08:00,0.84185,0.84202,0.84185,0.84202,33600000.0
2007-02-02 13:09:00,0.84206,0.84206,0.84198,0.84198,38400000.0
2007-02-02 13:10:00,0.84191,0.84224,0.84191,0.84224,8000000.0
2007-02-02 13:11:00,0.84236,0.84253,0.84236,0.84253,24400000.0
2007-02-02 13:12:00,0.84266,0.84266,0.84255,0.84255,12800000.0
2007-02-02 13:13:00,0.84265,0.84273,0.84259,0.84273,25600000.0
2007-02-02 13:14:00,0.84277,0.84278,0.8427,0.84272,44800000.0
2007-02-02 13:15:00,0.84286,0.84293,0.84275,0.84275,52200000.0
2007-02-02 13:16:00,0.84266,0.84268,0.84251,0.84251,30400000.0
2007-02-02 13:17:00,0.84254,0.84286,0.84254,0.84275,36800000.0
2007-02-02 13:18:00,0.84277,0.84289,0.84277,0.8428,67200000.0
2007-02-02 13:19:00,0.84274,0.84274,0.84264,0.84269,57400000.0
2007-02-02 13:20:00,0.8429,0.84296,0.84276,0.84296,12800000.0
2007-02-02 13:21:00,0.84283,0.84283,0.84258,0.84258,65000000.0
2007-02-02 13:22:00,0.84273,0.84279,0.84264,0.84265,52200000.0
2007-02-02 13:23:00,0.84251,0.84291,0.84251,0.84277,16000000.0
2007-02-02 13:24:00,0.84285,0.84285,0.84269,0.84274,11200000.0
2007-02-02 13:25:00,0.84285,0.84293,0.8426,0.8426,12800000.0
2007-02-02 13:26:00,0.84234,0.84235,0.84211,0.84228,30800000.0
2007-02-02 13:27:00,0.84218,0.84245,0.84218,0.84245,49600000.0
2007-02-02 13:28:00,0.84252,0.84252,0.8423,0.8423,57600000.0
2007-02-02 13:29:00,0.84221,0.84248,0.84219,0.84248,40000000.0
2007-02-02 13:30:00,0.84258,0.84258,0.8423,0.84243,11200000.0
2007-02-02 13:31:00,0.84252,0.84271,0.8425,0.84262,12800000.0
2007-02-02 13:32:00,0.84267,0.84271,0.84255,0.84255,41600000.0
2007-02-02 13:33:00,0.84273,0.84277,0.84269,0.84271,24400000.0
2007-02-02 13:34:00,0.84259,0.84259,0.84222,0.84222,17600000.0
2007-02-02 13:35:00,0.84236,0.84236,0.84214,0.84214,16000000.0
2007-02-02 13:36:00,0.84207,0.84245,0.84207,0.84236,45800000.0
2007-02-02 13:37:00,0.84246,0.84273,0.84231,0.84273,17600000.0
2007-02-02 13:38:00,0.84284,0.84288,0.8427,0.84288,43200000.0
2007-02-02 13:39:00,0.84275,0.84286,0.84275,0.8428,14400000.0
2007-02-02 13:40:00,0.84267,0.84297,0.84267,0.84297,49600000.0
2007-02-02 13:41:00,0.84295,0.84298,0.8429,0.8429,29800000.0
2007-02-02 13:42:00,0.8429,0.84304,0.8429,0.84292,38400000.0
2007-02-02 13:43:00,0.84296,0.84296,0.84274,0.84274,11200000.0
2007-02-02 13:44:00,0.84256,0.84277,0.84256,0.84263,27200000.0
2007-02-02 13:45:00,0.84287,0.84299,0.84287,0.84296,12800000.0
2007-02-02 13:46:00,0.843,0.84312,0.843,0.84312,9600000.0
2007-02-02 13:47:00,0.84311,0.84324,0.84311,0.84316,41400000.0
2007-02-02 13:48:00,0.84318,0.84318,0.84295,0.84295,12800000.0
2007-02-02 13:49:00,0.84291,0.84301,0.84291,0.84301,35200000.0
2007-02-02 13:50:00,0.84304,0.84304,0.84292,0.84292,9000000.0
2007-02-02 13:51:00,0.84301,0.84315,0.84301,0.84315,28800000.0
2007-02-02 13:52:00,0.84303,0.84309,0.84298,0.84309,16000000.0
2007-02-02 13:53:00,0.84305,0.84305,0.84295,0.84296,11200000.0
2007-02-02 13:54:00,0.8432,0.8432,0.84311,0.84311,36200000.0
2007-02-02 13:55:00,0.84303,0.84303,0.84284,0.84284,32000000.0
2007-02-02 13:56:00,0.84302,0.84309,0.843,0.84309,11200000.0
2007-02-02 13:57:00,0.8432,0.84348,0.8432,0.84348,22400000.0
2007-02-02 13:58:00,0.84336,0.84348,0.84336,0.84348,41600000.0
2007-02-02 13:59:00,0.84349,0.84349,0.8434,0.84344,56400000.0
2007-02-02 14:00:00,0.84336,0.84336,0.84328,0.84329,28800000.0
2007-02-02 14:01:00,0.84323,0.84327,0.84315,0.84315,19200000.0
2007-02-02 14:02:00,0.8431,0.8431,0.84301,0.84305,38400000.0
2007-02-02 14:03:00,0.84303,0.84303,0.84295,0.84296,22400000.0
2007-02-02 14:04:00,0.8429,0.84308,0.8429,0.84302,11200000.0
2007-02-02 14:05:00,0.84294,0.84294,0.84283,0.84283,12800000.0
2007-02-02 14:06:00,0.84295,0.84303,0.84292,0.84303,29200000.0
2007-02-02 14:07:00,0.84303,0.84304,0.84293,0.84304,41600000.0
2007-02-02 14:08:00,0.84305,0.84311,0.84304,0.84311,28800000.0
2007-02-02 14:09:00,0.84299,0.84302,0.84295,0.84302,11200000.0
2007-02-02 14:10:00,0.84311,0.84311,0.84303,0.84303,28800000.0
2007-02-02 14:11:00,0.84277,0.84285,0.84277,0.84281,33600000.0
2007-02-02 14:12:00,0.84281,0.84287,0.84281,0.84287,16400000.0
2007-02-02 14:13:00,0.84285,0.84287,0.84278,0.84278,19200000.0
2007-02-02 14:14:00,0.84249,0.84249,0.84224,0.84224,24000000.0
2007-02-02 14:15:00,0.84256,0.84256,0.84242,0.84255,32000000.0
2007-02-02 14:16:00,0.84255,0.84265,0.84246,0.84246,30400000.0
2007-02-02 14:17:00,0.84268,0.84289,0.84261,0.84289,17600000.0
2007-02-02 14:18:00,0.8428,0.84289,0.8428,0.84281,17600000.0
2007-02-02 14:19:00,0.84274,0.84284,0.84264,0.84283,12800000.0
2007-02-02 14:20:00,0.84292,0.84303,0.84292,0.84302,20800000.0
2007-02-02 14:21:00,0.84327,0.8434,0.84316,0.84319,33000000.0
2007-02-02 14:22:00,0.84309,0.84316,0.84309,0.84316,14800000.0
2007-02-02 14:23:00,0.84319,0.84328,0.84319,0.84327,28800000.0
2007-02-02 14:24:00,0.84311,0.84317,0.84307,0.8431,27600000.0
2007-02-02 14:25:00,0.84311,0.8432,0.84307,0.84318,34000000.0
2007-02-02 14:26:00,0.84319,0.84326,0.84319,0.84326,22400000.0
2007-02-02 14:27:00,0.84333,0.84333,0.84325,0.84333,11200000.0
2007-02-02 14:28:00,0.84335,0.84366,0.84335,0.84366,14800000.0
2007-02-02 14:29:00,0.84359,0.84378,0.84359,0.84374,19200000.0
2007-02-02 14:30:00,0.84373,0.84376,0.84368,0.84368,11200000.0
2007-02-02 14:31:00,0.84369,0.84369,0.8436,0.8436,11200000.0
2007-02-02 14:32:00,0.84351,0.84351,0.84326,0.84327,13200000.0
2007-02-02 14:33:00,0.84291,0.84297,0.84274,0.84274,14400000.0
2007-02-02 14:34:00,0.84294,0.84294,0.8428,0.84293,16000000.0
2007-02-02 14:35:00,0.84306,0.84314,0.84301,0.84314,16000000.0
2007-02-02 14:36:00,0.84315,0.84321,0.84308,0.84312,14400000.0
2007-02-02 14:37:00,0.84319,0.84321,0.84303,0.84315,16000000.0
2007-02-02 14:38:00,0.84304,0.84304,0.8429,0.84292,12800000.0
2007-02-02 14:39:00,0.84287,0.84302,0.84287,0.84292,14400000.0
2007-02-02 14:40:00,0.84287,0.84299,0.84284,0.84287,12800000.0
2007-02-02 14:41:00,0.84281,0.84293,0.84278,0.84293,11200000.0
2007-02-02 14:43:00,0.84294,0.84302,0.84292,0.84294,12800000.0
2007-02-02 14:44:00,0.84289,0.84298,0.84289,0.84289,12800000.0
2007-02-02 14:45:00,0.84292,0.84302,0.84286,0.84293,11200000.0
2007-02-02 14:46:00,0.84301,0.84312,0.84293,0.84312,11200000.0
2007-02-02 14:47:00,0.84305,0.84305,0.84271,0.84271,12800000.0
2007-02-02 14:48:00,0.8427,0.84275,0.84259,0.84266,11200000.0
2007-02-02 14:49:00,0.84274,0.84279,0.84259,0.84277,11600000.0
2007-02-02 14:50:00,0.84294,0.84305,0.84283,0.84283,12800000.0
2007-02-02 14:51:00,0.8429,0.84304,0.8429,0.84304,14400000.0
2007-02-02 14:52:00,0.84302,0.84309,0.84301,0.84302,11200000.0
2007-02-02 14:53:00,0.84298,0.84302,0.84287,0.84302,16000000.0
2007-02-02 14:54:00,0.84284,0.84301,0.84284,0.84299,12800000.0
2007-02-02 14:55:00,0.84308,0.84335,0.84305,0.84335,11200000.0
2007-02-02 14:56:00,0.84309,0.84355,0.84309,0.84355,13200000.0
2007-02-02 14:57:00,0.84382,0.84396,0.84373,0.84373,16400000.0
2007-02-02 14:58:00,0.84405,0.84418,0.84386,0.84386,11200000.0
2007-02-02 14:59:00,0.84358,0.84358,0.84336,0.84336,8000000.0
2007-02-02 15:00:00,0.8434,0.84354,0.84329,0.84344,11200000.0
2007-02-02 15:01:00,0.84335,0.84335,0.84323,0.84328,11200000.0
2007-02-02 15:02:00,0.84358,0.84406,0.84286,0.8435,16000000.0
2007-02-02 15:03:00,0.84351,0.84351,0.84341,0.84341,12800000.0
2007-02-02 15:04:00,0.8435,0.84366,0.8435,0.84363,16000000.0
2007-02-02 15:05:00,0.84368,0.84368,0.84352,0.84352,11200000.0
2007-02-02 15:06:00,0.84366,0.84372,0.84295,0.84344,17600000.0
2007-02-02 15:08:00,0.84361,0.84367,0.84359,0.84361,12800000.0
2007-02-02 15:09:00,0.84341,0.84342,0.84306,0.84309,17600000.0
2007-02-02 15:10:00,0.84293,0.84319,0.84293,0.84315,12800000.0
2007-02-02 15:11:00,0.84318,0.84318,0.8431,0.84313,8000000.0
2007-02-02 15:12:00,0.84318,0.84324,0.84312,0.84318,11200000.0
2007-02-02 15:13:00,0.84327,0.84344,0.84327,0.84344,8000000.0
2007-02-02 15:14:00,0.8434,0.84344,0.84333,0.84337,11200000.0
2007-02-02 15:15:00,0.84332,0.84339,0.84316,0.84321,12800000.0
2007-02-02 15:16:00,0.84327,0.84351,0.84327,0.84345,12800000.0
2007-02-02 15:17:00,0.84369,0.84376,0.84364,0.84369,11200000.0
2007-02-02 15:18:00,0.84375,0.84375,0.84362,0.84367,12800000.0
2007-02-02 15:19:00,0.84369,0.84369,0.84347,0.84348,14400000.0
2007-02-02 15:20:00,0.84352,0.8437,0.84352,0.84369,12800000.0
2007-02-02 15:21:00,0.84377,0.8439,0.84372,0.84382,12800000.0
2007-02-02 15:22:00,0.84372,0.84372,0.8433,0.84356,6400000.0
2007-02-02 15:23:00,0.84339,0.84352,0.84324,0.84324,17600000.0
2007-02-02 15:24:00,0.84319,0.84327,0.84306,0.84327,16000000.0
2007-02-02 15:25:00,0.84336,0.8435,0.84318,0.84346,17600000.0
2007-02-02 15:26:00,0.84355,0.84361,0.84354,0.84354,9600000.0
2007-02-02 15:27:00,0.84355,0.84355,0.84331,0.84331,12800000.0
2007-02-02 15:28:00,0.84314,0.84315,0.84297,0.84297,12800000.0
2007-02-02 15:29:00,0.84229,0.84229,0.84183,0.84183,12800000.0
2007-02-02 15:30:00,0.84199,0.84219,0.84177,0.84183,12800000.0
2007-02-02 15:31:00,0.84176,0.84251,0.84176,0.84251,12800000.0
2007-02-02 15:32:00,0.84243,0.84243,0.84188,0.84199,11200000.0
2007-02-02 15:33:00,0.8419,0.84202,0.8419,0.84191,11200000.0
2007-02-02 15:34:00,0.84192,0.84209,0.84192,0.84209,9600000.0
2007-02-02 15:35:00,0.84225,0.84225,0.84195,0.84204,11200000.0
2007-02-02 15:36:00,0.84215,0.84254,0.84215,0.84254,12800000.0
2007-02-02 15:37:00,0.84267,0.84275,0.8424,0.8424,17000000.0
2007-02-02 15:38:00,0.84229,0.84253,0.84228,0.84228,11200000.0
2007-02-02 15:39:00,0.84207,0.84231,0.84207,0.8422,14400000.0
2007-02-02 15:40:00,0.84236,0.84236,0.84199,0.84221,12800000.0
2007-02-02 15:41:00,0.84225,0.84226,0.84203,0.84203,12200000.0
2007-02-02 15:42:00,0.84182,0.84241,0.84182,0.84241,12800000.0
2007-02-02 15:43:00,0.84245,0.84267,0.84243,0.84261,16000000.0
2007-02-02 15:44:00,0.84234,0.8429,0.84234,0.84288,12800000.0
2007-02-02 15:45:00,0.84304,0.84304,0.84274,0.84291,16000000.0
2007-02-02 15:46:00,0.84282,0.84287,0.84266,0.84266,18000000.0
2007-02-02 15:47:00,0.84245,0.84245,0.84234,0.84237,10600000.0
2007-02-02 15:48:00,0.84227,0.84229,0.84216,0.84229,11200000.0
2007-02-02 15:49:00,0.84249,0.84263,0.84249,0.84254,16000000.0
2007-02-02 15:50:00,0.84254,0.84256,0.84242,0.84242,12800000.0
2007-02-02 15:51:00,0.84266,0.84289,0.84266,0.84289,16800000.0
2007-02-02 15:52:00,0.84275,0.84275,0.84255,0.84264,12800000.0
2007-02-02 15:53:00,0.84267,0.8427,0.84254,0.84266,16000000.0
2007-02-02 15:54:00,0.84273,0.84275,0.8426,0.8426,12800000.0
2007-02-02 15:55:00,0.84255,0.84269,0.84252,0.84252,11200000.0
2007-02-02 15:56:00,0.84239,0.84239,0.84211,0.84215,16000000.0
2007-02-02 15:57:00,0.84218,0.84239,0.84218,0.84231,12800000.0
2007-02-02 15:58:00,0.84233,0.84267,0.84233,0.84264,12800000.0
2007-02-02 15:59:00,0.8428,0.84287,0.84277,0.84283,17600000.0
2007-02-02 16:00:00,0.84298,0.84338,0.84298,0.84338,11200000.0
2007-02-02 16:01:00,0.84371,0.84371,0.84339,0.84367,17600000.0
2007-02-02 16:02:00,0.84421,0.84446,0.84421,0.84425,11200000.0
2007-02-02 16:03:00,0.84429,0.84449,0.84348,0.84432,12800000.0
2007-02-02 16:04:00,0.84431,0.84432,0.84388,0.84388,14400000.0
2007-02-02 16:05:00,0.84395,0.84395,0.84355,0.84355,12800000.0
2007-02-02 16:06:00,0.8437,0.8439,0.84361,0.8439,16000000.0
2007-02-02 16:07:00,0.84402,0.84421,0.84402,0.84421,12800000.0
2007-02-02 16:08:00,0.84446,0.84463,0.84446,0.84458,17600000.0
2007-02-02 16:09:00,0.84453,0.8447,0.84453,0.84462,13200000.0
2007-02-02 16:10:00,0.84448,0.84483,0.84448,0.84482,14400000.0
2007-02-02 16:11:00,0.84487,0.84535,0.84474,0.84534,14400000.0
2007-02-02 16:12:00,0.84521,0.84521,0.84479,0.8448,14400000.0
2007-02-02 16:13:00,0.84481,0.84512,0.84481,0.84511,14400000.0
2007-02-02 16:14:00,0.84507,0.84507,0.84494,0.84495,11200000.0
2007-02-02 16:15:00,0.84491,0.84491,0.84457,0.84465,13800000.0
2007-02-02 16:16:00,0.84432,0.84453,0.84332,0.84453,12800000.0
2007-02-02 16:17:00,0.84424,0.84424,0.84374,0.84374,11200000.0
2007-02-02 16:18:00,0.84423,0.84426,0.84414,0.84417,11200000.0
2007-02-02 16:19:00,0.84441,0.84445,0.84427,0.84441,12800000.0
2007-02-02 16:20:00,0.84447,0.8446,0.84444,0.8446,16000000.0
2007-02-02 16:21:00,0.84446,0.84446,0.84434,0.84442,11200000.0
2007-02-02 16:22:00,0.84442,0.84451,0.84439,0.84451,13600000.0
2007-02-02 16:23:00,0.84451,0.84456,0.84427,0.84427,11200000.0
2007-02-02 16:24:00,0.84421,0.84444,0.84421,0.84444,17600000.0
2007-02-02 16:25:00,0.84451,0.84452,0.84441,0.84441,12800000.0
2007-02-02 16:26:00,0.84442,0.84483,0.84442,0.84483,17600000.0
2007-02-02 16:27:00,0.84528,0.84528,0.84482,0.84482,8000000.0
2007-02-02 16:28:00,0.84478,0.84501,0.84478,0.84501,8000000.0
2007-02-02 16:29:00,0.84507,0.84519,0.84505,0.84519,11200000.0
2007-02-02 16:30:00,0.84519,0.84524,0.84514,0.84514,12800000.0
2007-02-02 16:31:00,0.84522,0.84522,0.84498,0.84507,14400000.0
2007-02-02 16:32:00,0.84482,0.84505,0.84482,0.84505,12800000.0
2007-02-02 16:33:00,0.84501,0.84511,0.84501,0.84509,11200000.0
2007-02-02 16:34:00,0.84501,0.84501,0.84475,0.84475,11200000.0
2007-02-02 16:35:00,0.84481,0.84495,0.84464,0.84464,12200000.0
2007-02-02 16:36:00,0.84472,0.84484,0.84471,0.84484,17000000.0
2007-02-02 16:37:00,0.84478,0.84478,0.844,0.84436,17600000.0
2007-02-02 16:38:00,0.84432,0.84432,0.8439,0.84422,12800000.0
2007-02-02 16:39:00,0.84423,0.84438,0.84423,0.84434,11200000.0
2007-02-02 16:40:00,0.84444,0.84464,0.84415,0.84464,14400000.0
2007-02-02 16:41:00,0.84476,0.84481,0.84466,0.84477,14400000.0
2007-02-02 16:42:00,0.84473,0.84478,0.84468,0.84468,13200000.0
2007-02-02 16:43:00,0.84479,0.84479,0.84461,0.84479,16000000.0
2007-02-02 16:44:00,0.84475,0.84475,0.84469,0.84472,12800000.0
2007-02-02 16:45:00,0.84467,0.84473,0.84459,0.8446,12800000.0
2007-02-02 16:46:00,0.8445,0.8446,0.84447,0.84455,11200000.0
2007-02-02 16:47:00,0.8445,0.84456,0.84428,0.84428,17600000.0
2007-02-02 16:48:00,0.84436,0.8444,0.84428,0.84439,17600000.0
2007-02-02 16:49:00,0.84432,0.84451,0.84432,0.84451,17600000.0
2007-02-02 16:50:00,0.84445,0.84446,0.84431,0.8444,11200000.0
2007-02-02 16:51:00,0.84444,0.84459,0.84444,0.84452,11200000.0
2007-02-02 16:53:00,0.84453,0.8446,0.84453,0.84456,11200000.0
2007-02-02 16:54:00,0.84439,0.8445,0.84439,0.84445,11200000.0
2007-02-02 16:55:00,0.84432,0.84445,0.84432,0.84441,12800000.0
2007-02-02 16:56:00,0.8444,0.8444,0.84429,0.84429,11200000.0
2007-02-02 16:57:00,0.84436,0.84436,0.84421,0.84421,11200000.0
2007-02-02 16:58:00,0.84419,0.84426,0.84418,0.84426,16000000.0
2007-02-02 16:59:00,0.84427,0.84432,0.84392,0.84392,14400000.0
2007-02-02 17:00:00,0.84388,0.844,0.84388,0.84393,17600000.0
2007-02-02 17:01:00,0.84399,0.84416,0.84399,0.84405,11200000.0
2007-02-02 17:02:00,0.8439,0.84403,0.8439,0.84394,11200000.0
2007-02-02 17:03:00,0.84402,0.84402,0.84353,0.84353,14400000.0
2007-02-02 17:04:00,0.84359,0.84369,0.84353,0.84369,11200000.0
2007-02-02 17:05:00,0.84384,0.84388,0.84373,0.84387,12800000.0
2007-02-02 17:06:00,0.84365,0.84389,0.84345,0.84389,11200000.0
2007-02-02 17:07:00,0.84377,0.84381,0.84364,0.84374,12800000.0
2007-02-02 17:08:00,0.84374,0.84384,0.84374,0.84377,12800000.0
2007-02-02 17:09:00,0.84369,0.84396,0.84369,0.84383,12800000.0
2007-02-02 17:10:00,0.84398,0.84403,0.84362,0.84362,16000000.0
2007-02-02 17:11:00,0.84351,0.84364,0.84346,0.84346,12800000.0
2007-02-02 17:12:00,0.84359,0.8436,0.84353,0.8436,12800000.0
2007-02-02 17:13:00,0.84368,0.84368,0.84339,0.84367,12800000.0
2007-02-02 17:14:00,0.8438,0.84387,0.84377,0.84386,11200000.0
2007-02-02 17:15:00,0.84397,0.84409,0.84394,0.84404,14400000.0
2007-02-02 17:16:00,0.84422,0.84442,0.84422,0.84442,11200000.0
2007-02-02 17:17:00,0.84453,0.84461,0.84439,0.84439,14400000.0
2007-02-02 17:18:00,0.84457,0.84465,0.8444,0.84461,15600000.0
2007-02-02 17:19:00,0.84474,0.84487,0.84472,0.84484,12800000.0
2007-02-02 17:20:00,0.84488,0.84503,0.84478,0.84503,16000000.0
2007-02-02 17:21:00,0.84494,0.84519,0.84494,0.84519,11200000.0
2007-02-02 17:22:00,0.84538,0.84567,0.84538,0.84543,11200000.0
2007-02-02 17:23:00,0.84556,0.8457,0.84551,0.8456,12800000.0
2007-02-02 17:24:00,0.84557,0.8456,0.84546,0.84552,17600000.0
2007-02-02 17:25:00,0.84577,0.84583,0.84565,0.84565,11200000.0
2007-02-02 17:26:00,0.84565,0.84604,0.84565,0.84604,12800000.0
2007-02-02 17:27:00,0.84617,0.84647,0.84617,0.84647,12800000.0
2007-02-02 17:28:00,0.84664,0.84702,0.84649,0.84702,11200000.0
2007-02-02 17:29:00,0.84709,0.84712,0.84704,0.84709,11600000.0
2007-02-02 17:30:00,0.84702,0.84702,0.84675,0.84679,12800000.0
2007-02-02 17:31:00,0.84689,0.84709,0.84679,0.84709,17600000.0
2007-02-02 17:32:00,0.84711,0.84719,0.84701,0.84707,14400000.0
2007-02-02 17:33:00,0.84702,0.8473,0.84702,0.84729,11200000.0
2007-02-02 17:34:00,0.84746,0.84787,0.84746,0.84787,12800000.0
2007-02-02 17:35:00,0.84773,0.84787,0.84772,0.84774,11200000.0
2007-02-02 17:36:00,0.84777,0.84777,0.84758,0.84775,11200000.0
2007-02-02 17:37:00,0.84761,0.84767,0.8475,0.8475,12800000.0
2007-02-02 17:38:00,0.84746,0.84749,0.84741,0.84746,17000000.0
2007-02-02 17:39:00,0.84742,0.84763,0.8473,0.84763,11200000.0
2007-02-02 17:40:00,0.84763,0.84763,0.8474,0.84762,12800000.0
2007-02-02 17:41:00,0.848,0.84803,0.84786,0.8479,12800000.0
2007-02-02 17:42:00,0.84834,0.84853,0.84834,0.84853,8000000.0
2007-02-02 17:43:00,0.84852,0.84864,0.84843,0.84864,12800000.0
2007-02-02 17:44:00,0.84884,0.84885,0.84872,0.84872,16000000.0
2007-02-02 17:45:00,0.84853,0.84853,0.84821,0.84821,14400000.0
2007-02-02 17:46:00,0.84812,0.84832,0.84812,0.84832,13800000.0
2007-02-02 17:47:00,0.84817,0.84817,0.848,0.84805,10600000.0
2007-02-02 17:48:00,0.8481,0.8481,0.84785,0.84785,17600000.0
2007-02-02 17:49:00,0.84757,0.84767,0.84756,0.84756,12800000.0
2007-02-02 17:50:00,0.84757,0.8477,0.84757,0.8477,11200000.0
2007-02-02 17:51:00,0.8477,0.84793,0.8477,0.84792,11200000.0
2007-02-02 17:52:00,0.8479,0.8479,0.8476,0.8476,12800000.0
2007-02-02 17:53:00,0.84752,0.84756,0.84746,0.84746,11200000.0
2007-02-02 17:54:00,0.84754,0.84768,0.84754,0.84764,16000000.0
2007-02-02 17:55:00,0.84746,0.84756,0.8474,0.84743,11200000.0
2007-02-02 17:56:00,0.84707,0.84723,0.84677,0.84677,17000000.0
2007-02-02 17:57:00,0.84671,0.84681,0.8466,0.84681,11200000.0
2007-02-02 17:58:00,0.84696,0.8472,0.84696,0.8472,11200000.0
2007-02-02 17:59:00,0.84727,0.84735,0.84702,0.84702,9600000.0
2007-02-02 18:00:00,0.84702,0.84707,0.84675,0.847,11200000.0
2007-02-02 18:01:00,0.84696,0.84708,0.84696,0.84701,8000000.0
2007-02-02 18:02:00,0.84696,0.84714,0.84694,0.84709,16000000.0
2007-02-02 18:03:00,0.84727,0.84752,0.84727,0.84752,12800000.0
2007-02-02 18:04:00,0.84754,0.84768,0.84739,0.84768,12800000.0
2007-02-02 18:05:00,0.84769,0.8477,0.84758,0.84762,17600000.0
2007-02-02 18:06:00,0.84774,0.84783,0.84773,0.84778,11200000.0
2007-02-02 18:07:00,0.84782,0.84782,0.84775,0.84779,11200000.0
2007-02-02 18:08:00,0.84774,0.84784,0.8477,0.84784,14400000.0
2007-02-02 18:09:00,0.8479,0.848,0.84777,0.848,12800000.0
2007-02-02 18:10:00,0.84805,0.84815,0.848,0.84807,11200000.0
2007-02-02 18:11:00,0.84823,0.84825,0.84801,0.84801,12800000.0
2007-02-02 18:12:00,0.84821,0.84823,0.84808,0.84823,11200000.0
2007-02-02 18:13:00,0.84824,0.84824,0.84807,0.84807,12800000.0
2007-02-02 18:14:00,0.84817,0.84817,0.84797,0.84797,11200000.0
2007-02-02 18:15:00,0.84806,0.84809,0.84795,0.84809,11200000.0
2007-02-02 18:16:00,0.84818,0.84818,0.84803,0.84815,14400000.0
2007-02-02 18:17:00,0.84823,0.84832,0.84819,0.84827,16000000.0
2007-02-02 18:18:00,0.8484,0.84884,0.8484,0.84884,11200000.0
2007-02-02 18:19:00,0.84873,0.84892,0.84873,0.84892,11200000.0
2007-02-02 18:20:00,0.84895,0.84895,0.84867,0.84867,17600000.0
2007-02-02 18:21:00,0.84866,0.84873,0.84863,0.84873,12800000.0
2007-02-02 18:22:00,0.84877,0.84878,0.84856,0.84856,11200000.0
2007-02-02 18:23:00,0.84886,0.84897,0.84875,0.84875,12200000.0
2007-02-02 18:24:00,0.84868,0.84869,0.84841,0.84841,11200000.0
2007-02-02 18:25:00,0.84845,0.8485,0.84822,0.8485,17600000.0
2007-02-02 18:26:00,0.84855,0.84857,0.84845,0.84857,16000000.0
2007-02-02 18:27:00,0.84852,0.84867,0.84852,0.84859,14400000.0
2007-02-02 18:28:00,0.84794,0.84908,0.84794,0.84846,12800000.0
2007-02-02 18:29:00,0.84832,0.84835,0.84826,0.8483,12800000.0
2007-02-02 18:31:00,0.84832,0.8484,0.84826,0.84834,16000000.0
2007-02-02 18:32:00,0.84827,0.84827,0.84818,0.84821,11200000.0
2007-02-02 18:33:00,0.84825,0.84841,0.84818,0.84841,11200000.0
2007-02-02 18:34:00,0.84855,0.84864,0.8485,0.84862,17600000.0
2007-02-02 18:35:00,0.84841,0.84841,0.84826,0.84826,8000000.0
2007-02-02 18:36:00,0.84833,0.84833,0.84804,0.84816,17600000.0
2007-02-02 18:37:00,0.84819,0.84819,0.84812,0.84819,11200000.0
2007-02-02 18:38:00,0.84819,0.84819,0.84806,0.84806,8000000.0
2007-02-02 18:40:00,0.84803,0.84809,0.848,0.84801,12800000.0
2007-02-02 18:41:00,0.84825,0.84825,0.8481,0.84818,12800000.0
2007-02-02 18:42:00,0.84818,0.84836,0.84816,0.84817,17600000.0
2007-02-02 18:43:00,0.84814,0.84817,0.848,0.848,12200000.0
2007-02-02 18:44:00,0.84795,0.84795,0.84791,0.84792,16000000.0
2007-02-02 18:45:00,0.84797,0.84799,0.84785,0.84795,12800000.0
2007-02-02 18:46:00,0.8481,0.84815,0.84804,0.84815,9600000.0
2007-02-02 18:47:00,0.84815,0.84818,0.84803,0.84803,9600000.0
2007-02-02 18:48:00,0.84783,0.84793,0.84768,0.84773,11200000.0
2007-02-02 18:49:00,0.84761,0.84761,0.84741,0.84741,9600000.0
2007-02-02 18:50:00,0.84721,0.84724,0.84712,0.84713,17600000.0
2007-02-02 18:51:00,0.84708,0.84752,0.84704,0.84752,12800000.0
2007-02-02 18:52:00,0.84764,0.84766,0.84668,0.84752,9600000.0
2007-02-02 18:53:00,0.84747,0.84747,0.84725,0.84725,17600000.0
2007-02-02 18:54:00,0.84718,0.84745,0.84717,0.84742,17600000.0
2007-02-02 18:55:00,0.84748,0.84752,0.84741,0.84749,11200000.0
2007-02-02 18:56:00,0.84722,0.84742,0.84722,0.84741,11200000.0
2007-02-02 18:57:00,0.84742,0.84742,0.84728,0.84739,16000000.0
2007-02-02 18:58:00,0.84739,0.84749,0.84733,0.84749,12800000.0
2007-02-02 18:59:00,0.84748,0.84761,0.84748,0.84749,12800000.0
2007-02-02 19:00:00,0.84748,0.84752,0.84737,0.84752,16000000.0
2007-02-02 19:01:00,0.84758,0.84842,0.84755,0.84842,11200000.0
2007-02-02 19:02:00,0.84836,0.84836,0.84806,0.84806,11200000.0
2007-02-02 19:03:00,0.84802,0.84821,0.84802,0.84821,12800000.0
2007-02-02 19:04:00,0.84806,0.8482,0.84806,0.8482,14400000.0
2007-02-02 19:05:00,0.84821,0.84822,0.84809,0.84811,11200000.0
2007-02-02 19:06:00,0.8482,0.8482,0.8481,0.8481,14400000.0
2007-02-02 19:07:00,0.84809,0.84809,0.84783,0.84783,17600000.0
2007-02-02 19:08:00,0.84779,0.84787,0.84767,0.84767,12800000.0
2007-02-02 19:09:00,0.84763,0.84775,0.84753,0.8477,12800000.0
2007-02-02 19:10:00,0.84742,0.84745,0.84727,0.84727,14400000.0
2007-02-02 19:11:00,0.84726,0.84726,0.84718,0.84725,12800000.0
2007-02-02 19:12:00,0.84718,0.84735,0.84713,0.84734,10600000.0
2007-02-02 19:13:00,0.84728,0.84756,0.84724,0.84756,11200000.0
2007-02-02 19:14:00,0.84743,0.84765,0.8474,0.84762,11200000.0
2007-02-02 19:15:00,0.84746,0.84748,0.8474,0.8474,10600000.0
2007-02-02 19:16:00,0.84735,0.84741,0.84715,0.84715,11200000.0
2007-02-02 19:17:00,0.84725,0.84731,0.84638,0.84728,12200000.0
2007-02-02 19:18:00,0.84734,0.84734,0.84721,0.84731,11200000.0
2007-02-02 19:20:00,0.84733,0.84753,0.84733,0.84753,11200000.0
2007-02-02 19:21:00,0.84755,0.84755,0.84741,0.8475,11200000.0
2007-02-02 19:22:00,0.84748,0.84748,0.84741,0.84742,12800000.0
2007-02-02 19:23:00,0.84772,0.84775,0.84768,0.84775,11200000.0
2007-02-02 19:24:00,0.84766,0.84766,0.84756,0.84759,11200000.0
2007-02-02 19:25:00,0.84769,0.84773,0.84763,0.84773,8000000.0
2007-02-02 19:26:00,0.84766,0.84769,0.84746,0.84746,17600000.0
2007-02-02 19:27:00,0.84745,0.84758,0.84741,0.84741,11200000.0
2007-02-02 19:28:00,0.84754,0.84787,0.84754,0.84785,10600000.0
2007-02-02 19:29:00,0.84766,0.84766,0.8475,0.84754,8000000.0
2007-02-02 19:30:00,0.84744,0.84764,0.84724,0.84764,12800000.0
2007-02-02 19:31:00,0.84756,0.84756,0.84733,0.84733,11200000.0
2007-02-02 19:32:00,0.84743,0.84748,0.84741,0.84742,8000000.0
2007-02-02 19:33:00,0.84753,0.84758,0.84749,0.84749,16400000.0
2007-02-02 19:34:00,0.84753,0.84753,0.84743,0.84743,14400000.0
2007-02-02 19:35:00,0.84735,0.84752,0.84735,0.84745,7400000.0
2007-02-02 19:36:00,0.84755,0.84769,0.84754,0.84766,17600000.0
2007-02-02 19:37:00,0.84771,0.84775,0.84765,0.84775,12800000.0
2007-02-02 19:38:00,0.84774,0.84778,0.84767,0.84778,11200000.0
2007-02-02 19:39:00,0.84772,0.84775,0.84767,0.84773,11200000.0
2007-02-02 19:40:00,0.84792,0.84794,0.84784,0.84793,12000000.0
2007-02-02 19:41:00,0.84789,0.84794,0.84788,0.84794,12200000.0
2007-02-02 19:42:00,0.84798,0.84804,0.84781,0.84785,11200000.0
2007-02-02 19:43:00,0.84788,0.84798,0.84786,0.84786,12800000.0
2007-02-02 19:44:00,0.84775,0.84777,0.84762,0.84767,12800000.0
2007-02-02 19:45:00,0.84762,0.84782,0.84757,0.84782,11200000.0
2007-02-02 19:46:00,0.84789,0.84798,0.84773,0.84773,14400000.0
2007-02-02 19:47:00,0.84787,0.84811,0.84773,0.84773,16000000.0
2007-02-02 19:48:00,0.84798,0.848,0.84776,0.84785,11200000.0
2007-02-02 19:49:00,0.8477,0.84777,0.84767,0.84768,17600000.0
2007-02-02 19:50:00,0.8476,0.84775,0.84742,0.84768,12800000.0
2007-02-02 19:51:00,0.84766,0.84772,0.84764,0.84767,14400000.0
2007-02-02 19:52:00,0.84774,0.8478,0.84767,0.8478,15200000.0
2007-02-02 19:53:00,0.84783,0.84796,0.84783,0.84796,8000000.0
2007-02-02 19:55:00,0.84798,0.84817,0.84794,0.84817,18000000.0
2007-02-02 19:56:00,0.84839,0.84857,0.84839,0.84857,11200000.0
2007-02-02 19:57:00,0.84805,0.84833,0.84805,0.84823,12800000.0
2007-02-02 19:58:00,0.84814,0.84827,0.84811,0.84823,12800000.0
2007-02-02 19:59:00,0.84835,0.84839,0.84835,0.84839,3200000.0
2007-02-02 20:00:00,0.84882,0.8489,0.84877,0.84879,12800000.0
2007-02-02 20:01:00,0.84876,0.84886,0.84866,0.84867,17600000.0
2007-02-02 20:02:00,0.8486,0.8486,0.84833,0.84833,17600000.0
2007-02-02 20:03:00,0.84814,0.84824,0.84814,0.84824,11200000.0
2007-02-02 20:04:00,0.84838,0.84857,0.84814,0.84857,11200000.0
2007-02-02 20:05:00,0.84847,0.84848,0.84845,0.84848,9600000.0
2007-02-02 20:06:00,0.84829,0.84844,0.84829,0.84844,12800000.0
2007-02-02 20:07:00,0.84852,0.84887,0.84852,0.84887,12800000.0
2007-02-02 20:08:00,0.84868,0.84868,0.84849,0.84849,8000000.0
2007-02-02 20:09:00,0.84842,0.84863,0.84842,0.84863,12800000.0
2007-02-02 20:10:00,0.84863,0.84877,0.84863,0.84877,9600000.0
2007-02-02 20:11:00,0.84884,0.8489,0.84881,0.8489,8000000.0
2007-02-02 20:12:00,0.84882,0.84887,0.84873,0.84883,17600000.0
2007-02-02 20:13:00,0.84887,0.84893,0.84878,0.84882,10600000.0
2007-02-02 20:15:00,0.84884,0.84895,0.84882,0.84887,12800000.0
2007-02-02 20:16:00,0.84874,0.84876,0.8487,0.8487,9600000.0
2007-02-02 20:17:00,0.84881,0.84888,0.84868,0.84888,17600000.0
2007-02-02 20:18:00,0.84899,0.84913,0.84896,0.84913,12800000.0
2007-02-02 20:19:00,0.84916,0.84916,0.84908,0.8491,17600000.0
2007-02-02 20:20:00,0.84901,0.84915,0.84901,0.8491,11200000.0
2007-02-02 20:21:00,0.84903,0.84916,0.84903,0.84916,11200000.0
2007-02-02 20:22:00,0.84919,0.84919,0.8489,0.84916,17600000.0
2007-02-02 20:23:00,0.84918,0.84922,0.84916,0.84919,12800000.0
2007-02-02 20:24:00,0.8492,0.84973,0.8492,0.84973,13200000.0
2007-02-02 20:25:00,0.84975,0.84975,0.84936,0.84936,14400000.0
2007-02-02 20:26:00,0.8494,0.84949,0.84932,0.84945,9600000.0
2007-02-02 20:27:00,0.84938,0.84938,0.84921,0.84926,12800000.0
2007-02-02 20:28:00,0.84919,0.84931,0.84919,0.84925,12800000.0
2007-02-02 20:29:00,0.84929,0.84961,0.84929,0.8496,12200000.0
2007-02-02 20:30:00,0.84961,0.84961,0.84941,0.84942,12800000.0
2007-02-02 20:33:00,0.84958,0.84958,0.84957,0.84957,3200000.0
2007-02-02 20:34:00,0.84946,0.84957,0.84923,0.84923,12800000.0
2007-02-02 20:35:00,0.84938,0.84955,0.84938,0.84955,6400000.0
2007-02-02 20:36:00,0.84943,0.84951,0.84942,0.84951,12800000.0
2007-02-02 20:37:00,0.84943,0.84943,0.8492,0.84926,12800000.0
2007-02-02 20:39:00,0.84919,0.84928,0.84912,0.84921,11200000.0
2007-02-02 20:41:00,0.8493,0.84936,0.8493,0.84931,12800000.0
2007-02-02 20:42:00,0.84925,0.8493,0.84916,0.84916,13800000.0
2007-02-02 20:43:00,0.84909,0.84909,0.84899,0.84899,8000000.0
2007-02-02 20:45:00,0.84888,0.84888,0.84879,0.84881,11200000.0
2007-02-02 20:46:00,0.84865,0.84871,0.84865,0.84865,11200000.0
2007-02-02 20:47:00,0.84863,0.84872,0.84857,0.84857,16000000.0
2007-02-02 20:48:00,0.84871,0.84896,0.84866,0.84896,16000000.0
2007-02-02 20:50:00,0.84885,0.84885,0.84859,0.84859,12800000.0
2007-02-02 20:51:00,0.84876,0.84884,0.84876,0.84878,12800000.0
2007-02-02 20:54:00,0.84879,0.8488,0.84869,0.8487,11200000.0
2007-02-02 20:55:00,0.84871,0.84914,0.84871,0.84914,16000000.0
2007-02-02 20:56:00,0.84902,0.84902,0.84883,0.84888,11200000.0
2007-02-02 21:00:00,0.84874,0.84874,0.84863,0.84863,8000000.0
2007-02-02 21:01:00,0.84872,0.84878,0.84864,0.84873,12800000.0
2007-02-02 21:02:00,0.84883,0.84883,0.84878,0.84878,12800000.0
2007-02-02 21:04:00,0.84883,0.84886,0.84875,0.84875,14400000.0
2007-02-02 21:05:00,0.84873,0.84882,0.84873,0.84875,12800000.0
2007-02-02 21:07:00,0.84868,0.84869,0.84862,0.84862,12800000.0
2007-02-02 21:08:00,0.84866,0.84868,0.84854,0.84854,11200000.0
2007-02-02 21:09:00,0.84842,0.84848,0.8484,0.84842,16000000.0
2007-02-02 21:10:00,0.84863,0.84863,0.84798,0.84798,3200000.0
2007-02-02 21:11:00,0.84866,0.84866,0.84854,0.84857,17600000.0
2007-02-02 21:12:00,0.84862,0.84862,0.84846,0.84856,14400000.0
2007-02-02 21:13:00,0.84841,0.84841,0.84826,0.84826,12800000.0
2007-02-02 21:14:00,0.84834,0.84834,0.84821,0.84827,11200000.0
2007-02-02 21:16:00,0.84828,0.84834,0.84828,0.84833,9600000.0
2007-02-02 21:17:00,0.84832,0.84832,0.84802,0.84818,11200000.0
2007-02-02 21:18:00,0.84819,0.84819,0.84801,0.84801,12800000.0
2007-02-02 21:19:00,0.84799,0.84804,0.84799,0.84803,8000000.0
2007-02-02 21:20:00,0.84809,0.84839,0.84803,0.84839,14400000.0
2007-02-02 21:21:00,0.84829,0.8483,0.84817,0.84817,8000000.0
2007-02-02 21:23:00,0.84813,0.84826,0.84813,0.84826,11200000.0
2007-02-02 21:26:00,0.84826,0.8484,0.84826,0.8484,12800000.0
2007-02-02 21:27:00,0.84837,0.84863,0.84837,0.84862,8000000.0
2007-02-02 21:28:00,0.84869,0.84869,0.84842,0.84842,11200000.0
2007-02-02 21:29:00,0.84882,0.84892,0.84856,0.8488,11200000.0
2007-02-02 21:32:00,0.84855,0.84867,0.84853,0.84853,8000000.0
2007-02-02 21:33:00,0.84847,0.84849,0.84837,0.84844,9600000.0
2007-02-02 21:34:00,0.84841,0.84857,0.84841,0.84856,9600000.0
2007-02-02 21:35:00,0.84877,0.84893,0.84877,0.84888,12800000.0
2007-02-02 21:36:00,0.84872,0.84881,0.84857,0.84857,12800000.0
2007-02-02 21:37:00,0.84867,0.84887,0.84859,0.8488,16000000.0
2007-02-02 21:38:00,0.84902,0.84912,0.84902,0.84903,12800000.0
2007-02-02 21:39:00,0.84898,0.84898,0.84876,0.84876,14400000.0
2007-02-02 21:40:00,0.84876,0.84884,0.84876,0.84881,11200000.0
2007-02-02 21:42:00,0.84891,0.84899,0.84883,0.84883,11200000.0
2007-02-02 21:44:00,0.84873,0.84873,0.84863,0.84863,11200000.0
2007-02-02 21:45:00,0.84858,0.84858,0.84843,0.84843,8000000.0
2007-02-02 21:46:00,0.84835,0.84877,0.84835,0.84877,12800000.0
2007-02-02 21:48:00,0.84876,0.84889,0.84876,0.84885,12800000.0
2007-02-02 21:49:00,0.84893,0.84895,0.84878,0.84878,12800000.0
2007-02-02 21:54:00,0.84881,0.84881,0.84869,0.84877,11200000.0
2007-02-02 21:55:00,0.84874,0.84874,0.84863,0.84865,12800000.0
2007-02-02 21:56:00,0.8487,0.84883,0.84867,0.84883,8000000.0
2007-02-02 21:57:00,0.84885,0.84885,0.84857,0.84857,12800000.0
2007-02-02 21:58:00,0.8485,0.8485,0.84836,0.84838,11200000.0
2007-02-02 21:59:00,0.84844,0.8488,0.84841,0.8488,12800000.0
2007-02-02 22:00:00,0.84879,0.8488,0.84864,0.8488,8000000.0
2007-02-02 22:01:00,0.84896,0.84917,0.84896,0.84915,12800000.0
2007-02-02 22:02:00,0.84926,0.84926,0.84919,0.84919,11200000.0
2007-02-02 22:03:00,0.8492,0.8492,0.84905,0.84905,11200000.0
2007-02-02 22:04:00,0.84901,0.84901,0.84884,0.84895,12800000.0
2007-02-02 22:05:00,0.84881,0.84881,0.84865,0.84872,12800000.0
2007-02-02 22:06:00,0.84879,0.84879,0.84869,0.84869,8000000.0
2007-02-02 22:07:00,0.84866,0.8488,0.84866,0.8488,12800000.0
2007-02-02 22:08:00,0.84883,0.84883,0.84866,0.84871,14400000.0
2007-02-02 22:09:00,0.84875,0.84888,0.84875,0.84888,12800000.0
2007-02-02 22:10:00,0.84873,0.84888,0.84872,0.84886,18000000.0
2007-02-02 22:11:00,0.84888,0.84893,0.84882,0.84882,8000000.0
2007-02-02 22:12:00,0.84886,0.84896,0.84886,0.84894,12800000.0
2007-02-02 22:14:00,0.84899,0.84912,0.84895,0.84912,11200000.0
2007-02-02 22:15:00,0.84906,0.84906,0.84872,0.84897,9600000.0
2007-02-02 22:16:00,0.84901,0.84912,0.84898,0.84912,11200000.0
2007-02-02 22:17:00,0.84914,0.84917,0.84906,0.84917,10600000.0
2007-02-02 22:18:00,0.84929,0.84941,0.84929,0.8493,14400000.0
2007-02-02 22:19:00,0.84924,0.84933,0.84924,0.84927,12800000.0
2007-02-02 22:20:00,0.84923,0.84923,0.84904,0.84915,11200000.0
2007-02-02 22:21:00,0.84912,0.84912,0.84903,0.84903,12800000.0
2007-02-02 22:22:00,0.84908,0.8492,0.84908,0.8492,8000000.0
2007-02-02 22:24:00,0.84926,0.84939,0.84926,0.84939,11200000.0
2007-02-02 22:25:00,0.84952,0.84988,0.84952,0.84985,12800000.0
2007-02-02 22:26:00,0.84978,0.84978,0.84934,0.84934,12800000.0
2007-02-02 22:27:00,0.84929,0.84942,0.84929,0.84942,11600000.0
2007-02-02 22:28:00,0.8495,0.8495,0.84933,0.8495,11200000.0
2007-02-02 22:29:00,0.84955,0.84955,0.84946,0.84947,12800000.0
2007-02-02 22:30:00,0.84959,0.84967,0.84959,0.8496,12800000.0
2007-02-02 22:31:00,0.84969,0.84969,0.84955,0.84963,12800000.0
2007-02-02 22:33:00,0.84958,0.84959,0.84945,0.84945,11200000.0
2007-02-02 22:34:00,0.84943,0.84946,0.84943,0.84946,3200000.0
2007-02-02 22:35:00,0.84943,0.84943,0.84929,0.84929,12800000.0
2007-02-02 22:37:00,0.84932,0.84932,0.84916,0.84916,12800000.0
2007-02-02 22:38:00,0.84917,0.8493,0.84917,0.84918,11200000.0
2007-02-02 22:39:00,0.84924,0.84924,0.84897,0.84897,9600000.0
2007-02-02 22:40:00,0.849,0.84908,0.849,0.84908,12800000.0
2007-02-02 22:44:00,0.84908,0.84908,0.84901,0.84901,10600000.0
2007-02-02 22:45:00,0.84906,0.84918,0.84906,0.84918,12800000.0
2007-02-02 22:46:00,0.84921,0.84924,0.84914,0.84924,11200000.0
2007-02-02 22:47:00,0.8493,0.8493,0.84894,0.8493,11200000.0
2007-02-02 22:48:00,0.84918,0.84925,0.84896,0.84921,14400000.0
2007-02-02 22:49:00,0.84918,0.84918,0.84911,0.84911,3200000.0
2007-02-02 22:50:00,0.84892,0.84909,0.8489,0.84902,16000000.0
2007-02-02 22:52:00,0.84901,0.84905,0.84895,0.84905,9600000.0
2007-02-02 22:58:00,0.84915,0.84925,0.84915,0.84925,12800000.0
2007-02-02 22:59:00,0.84924,0.84926,0.84916,0.84918,12800000.0
2007-02-02 23:00:00,0.84916,0.84925,0.84898,0.84925,18000000.0
2007-02-02 23:01:00,0.84928,0.84928,0.84914,0.84922,12800000.0
2007-02-02 23:02:00,0.84935,0.84948,0.84931,0.84947,12800000.0
2007-02-02 23:03:00,0.84939,0.84939,0.84931,0.84938,12800000.0
2007-02-02 23:04:00,0.84943,0.84949,0.84934,0.84934,11200000.0
2007-02-02 23:05:00,0.84937,0.84938,0.8492,0.8492,11200000.0
2007-02-02 23:06:00,0.84937,0.84937,0.84925,0.8493,11200000.0
2007-02-02 23:07:00,0.84919,0.84922,0.84912,0.84912,10600000.0
2007-02-02 23:08:00,0.84907,0.84907,0.84883,0.84883,14400000.0
2007-02-02 23:09:00,0.84878,0.84885,0.84876,0.84883,10600000.0
2007-02-02 23:11:00,0.84891,0.84894,0.84882,0.84882,8000000.0
2007-02-02 23:12:00,0.84866,0.84875,0.84862,0.84862,16000000.0
2007-02-02 23:13:00,0.84884,0.84898,0.84883,0.84895,12800000.0
2007-02-02 23:14:00,0.84875,0.84885,0.84875,0.84879,12800000.0
2007-02-02 23:15:00,0.84886,0.84886,0.84874,0.84886,12800000.0
2007-02-02 23:16:00,0.84905,0.84908,0.849,0.84903,12800000.0
2007-02-02 23:18:00,0.84851,0.84952,0.84851,0.84921,9600000.0
2007-02-02 23:19:00,0.84912,0.84918,0.84912,0.84918,3200000.0
2007-02-02 23:20:00,0.84928,0.84933,0.84922,0.84926,9600000.0
2007-02-02 23:22:00,0.84931,0.84949,0.84931,0.84949,12800000.0
2007-02-02 23:23:00,0.84992,0.85002,0.84992,0.84996,8000000.0
2007-02-02 23:24:00,0.85005,0.85005,0.84984,0.84987,16000000.0
2007-02-02 23:26:00,0.84994,0.85002,0.84994,0.85,8000000.0
2007-02-02 23:28:00,0.85004,0.85004,0.84965,0.84965,13200000.0
2007-02-02 23:29:00,0.84962,0.8497,0.84962,0.8497,11200000.0
2007-02-02 23:30:00,0.84964,0.84978,0.84955,0.84955,12200000.0
2007-02-02 23:31:00,0.84961,0.84963,0.84949,0.84955,12800000.0
2007-02-02 23:32:00,0.84951,0.84951,0.84937,0.84937,14400000.0
2007-02-02 23:33:00,0.84947,0.84947,0.8494,0.84944,11200000.0
2007-02-02 23:34:00,0.84934,0.84948,0.84934,0.8494,14400000.0
2007-02-02 23:35:00,0.84935,0.84936,0.84924,0.84924,13200000.0
2007-02-02 23:36:00,0.84941,0.8495,0.84941,0.8495,8000000.0
2007-02-02 23:37:00,0.84945,0.84945,0.84937,0.84938,11200000.0
2007-02-02 23:39:00,0.8494,0.84961,0.8494,0.8496,16000000.0
2007-02-02 23:40:00,0.84958,0.84958,0.84949,0.84952,12800000.0
2007-02-02 23:41:00,0.84954,0.84958,0.84952,0.84958,12800000.0
2007-02-02 23:42:00,0.84957,0.8496,0.84945,0.8496,12200000.0
2007-02-02 23:43:00,0.84958,0.84964,0.84942,0.84962,11200000.0
2007-02-02 23:44:00,0.84972,0.84984,0.84972,0.84984,9600000.0
2007-02-02 23:45:00,0.84969,0.84986,0.84969,0.84973,12800000.0
2007-02-02 23:46:00,0.84979,0.84985,0.84973,0.84985,12800000.0
2007-02-02 23:47:00,0.84978,0.84978,0.84869,0.84963,11200000.0
2007-02-02 23:49:00,0.84996,0.84998,0.84994,0.84998,9600000.0
2007-02-02 23:50:00,0.8497,0.84976,0.84966,0.84972,11200000.0
2007-02-02 23:51:00,0.84967,0.84972,0.84964,0.84964,13200000.0
2007-02-02 23:52:00,0.84963,0.84968,0.84951,0.84968,11200000.0
2007-02-02 23:53:00,0.84977,0.85003,0.84977,0.85003,10600000.0
2007-02-02 23:54:00,0.84998,0.85003,0.84993,0.84993,9600000.0
2007-02-02 23:55:00,0.84993,0.84993,0.84962,0.84973,11200000.0
2007-02-02 23:56:00,0.84973,0.84984,0.84973,0.84984,12800000.0
2007-02-02 23:57:00,0.84986,0.84988,0.8497,0.84974,12800000.0
2007-02-02 23:58:00,0.84973,0.84987,0.84973,0.8498,11200000.0
2007-02-02 23:59:00,0.84969,0.84973,0.84966,0.8497,8000000.0
2007-02-05 00:00:00,0.84989,0.85341,0.84989,0.85341,10600000.0
2007-02-05 00:01:00,0.85369,0.85371,0.85365,0.85371,11200000.0
2007-02-05 00:02:00,0.8537,0.85372,0.85366,0.85372,9600000.0
2007-02-05 00:05:00,0.8537,0.85408,0.8537,0.85408,8000000.0
2007-02-05 00:06:00,0.85408,0.8541,0.85403,0.85403,8000000.0
2007-02-05 00:07:00,0.85385,0.85409,0.85385,0.85409,17600000.0
2007-02-05 00:08:00,0.85407,0.85408,0.85396,0.85408,12800000.0
2007-02-05 00:09:00,0.85412,0.85415,0.85406,0.85406,12800000.0
2007-02-05 00:10:00,0.85395,0.85395,0.8539,0.85394,8000000.0
2007-02-05 00:11:00,0.85387,0.85394,0.85372,0.85372,9600000.0
2007-02-05 00:12:00,0.85369,0.85369,0.8535,0.85361,9600000.0
2007-02-05 00:13:00,0.85353,0.85357,0.85344,0.85344,8000000.0
2007-02-05 00:14:00,0.85351,0.85358,0.85351,0.85355,8000000.0
2007-02-05 00:15:00,0.85351,0.85356,0.85345,0.85348,17600000.0
2007-02-05 00:16:00,0.85346,0.85354,0.85346,0.85354,14400000.0
2007-02-05 00:17:00,0.85348,0.85348,0.85308,0.85332,11200000.0
2007-02-05 00:18:00,0.85327,0.85335,0.85327,0.85335,11200000.0
2007-02-05 00:19:00,0.85329,0.85329,0.85321,0.85324,8000000.0
2007-02-05 00:20:00,0.85335,0.85341,0.85326,0.85327,9600000.0
2007-02-05 00:21:00,0.85326,0.85337,0.85294,0.85312,17600000.0
2007-02-05 00:22:00,0.85306,0.85306,0.85296,0.85306,11200000.0
2007-02-05 00:23:00,0.85305,0.85305,0.8529,0.85294,14400000.0
2007-02-05 00:24:00,0.85297,0.85305,0.85297,0.85304,11200000.0
2007-02-05 00:25:00,0.85315,0.85315,0.85305,0.85305,6400000.0
2007-02-05 00:26:00,0.85312,0.85315,0.85294,0.85294,11200000.0
2007-02-05 00:27:00,0.85298,0.85318,0.85298,0.85318,14400000.0
2007-02-05 00:28:00,0.85312,0.85318,0.85307,0.85307,9600000.0
2007-02-05 00:29:00,0.85246,0.85251,0.85244,0.85251,12800000.0
2007-02-05 00:30:00,0.8525,0.85254,0.8525,0.85252,4800000.0
2007-02-05 00:31:00,0.8525,0.85266,0.8525,0.85252,12800000.0
2007-02-05 00:32:00,0.85249,0.85267,0.85245,0.85267,11200000.0
2007-02-05 00:33:00,0.85275,0.85297,0.85275,0.85297,11200000.0
2007-02-05 00:34:00,0.85309,0.85322,0.85303,0.85322,11200000.0
2007-02-05 00:35:00,0.85317,0.85321,0.8531,0.8532,14400000.0
2007-02-05 00:36:00,0.85337,0.85344,0.85333,0.85344,11200000.0
2007-02-05 00:37:00,0.85348,0.8535,0.85345,0.85348,9600000.0
2007-02-05 00:38:00,0.85333,0.85337,0.85306,0.85306,9600000.0
2007-02-05 00:39:00,0.85311,0.85331,0.85311,0.85315,11200000.0
2007-02-05 00:41:00,0.85317,0.85378,0.85246,0.85246,16000000.0
2007-02-05 00:42:00,0.85317,0.85325,0.85317,0.85322,12800000.0
2007-02-05 00:44:00,0.85323,0.85325,0.85323,0.85325,3200000.0
2007-02-05 00:45:00,0.8533,0.85335,0.85328,0.85332,12800000.0
2007-02-05 00:46:00,0.85336,0.85336,0.85322,0.85324,11200000.0
2007-02-05 00:47:00,0.85331,0.85337,0.85317,0.85337,11200000.0
2007-02-05 00:49:00,0.85327,0.85335,0.85317,0.85335,12800000.0
2007-02-05 00:50:00,0.85337,0.85337,0.85325,0.85329,11200000.0
2007-02-05 00:51:00,0.85329,0.85333,0.85323,0.85329,12800000.0
2007-02-05 00:52:00,0.85338,0.85356,0.85338,0.85354,12800000.0
2007-02-05 00:53:00,0.85353,0.85364,0.85353,0.85354,13200000.0
2007-02-05 00:54:00,0.85344,0.85358,0.85339,0.85353,12800000.0
2007-02-05 00:55:00,0.85364,0.85378,0.85363,0.85378,11600000.0
2007-02-05 00:56:00,0.85369,0.85378,0.85359,0.85378,17600000.0
2007-02-05 00:57:00,0.85386,0.85395,0.85378,0.85395,16000000.0
2007-02-05 00:59:00,0.854,0.85411,0.854,0.85411,10000000.0
2007-02-05 01:00:00,0.85424,0.85424,0.85401,0.85401,8000000.0
2007-02-05 01:02:00,0.85396,0.854,0.85382,0.85383,12800000.0
2007-02-05 01:03:00,0.8538,0.85388,0.85372,0.85377,18000000.0
2007-02-05 01:04:00,0.85387,0.85394,0.85383,0.85384,12800000.0
2007-02-05 01:05:00,0.85386,0.85392,0.85383,0.85391,12800000.0
2007-02-05 01:06:00,0.85393,0.85393,0.85391,0.85393,4800000.0
2007-02-05 01:07:00,0.85393,0.85395,0.85391,0.85391,11200000.0
2007-02-05 01:10:00,0.85401,0.85413,0.85399,0.85413,11200000.0
2007-02-05 01:11:00,0.85427,0.85427,0.85402,0.85403,8000000.0
2007-02-05 01:12:00,0.85392,0.85394,0.85374,0.85389,12800000.0
2007-02-05 01:13:00,0.85402,0.85402,0.8539,0.85394,11200000.0
2007-02-05 01:14:00,0.85401,0.85401,0.85392,0.85392,10000000.0
2007-02-05 01:18:00,0.85387,0.85387,0.85377,0.85377,12800000.0
2007-02-05 01:19:00,0.85384,0.85387,0.85382,0.85382,9600000.0
2007-02-05 01:20:00,0.85388,0.85388,0.85374,0.85377,11200000.0
2007-02-05 01:21:00,0.85378,0.85383,0.85361,0.85361,14400000.0
2007-02-05 01:22:00,0.85357,0.85366,0.85346,0.85364,12800000.0
2007-02-05 01:23:00,0.85366,0.85375,0.85352,0.85375,17600000.0
2007-02-05 01:24:00,0.85356,0.85357,0.8535,0.85357,9600000.0
2007-02-05 01:26:00,0.8536,0.85365,0.85354,0.85356,12800000.0
2007-02-05 01:27:00,0.85353,0.85362,0.85353,0.85357,12800000.0
2007-02-05 01:28:00,0.85358,0.85359,0.8534,0.8534,8000000.0
2007-02-05 01:29:00,0.85362,0.85386,0.85362,0.85386,11200000.0
2007-02-05 01:30:00,0.85377,0.85395,0.85375,0.85395,12800000.0
2007-02-05 01:31:00,0.85377,0.85377,0.85345,0.85359,11200000.0
2007-02-05 01:32:00,0.85366,0.85379,0.85366,0.85379,11200000.0
2007-02-05 01:33:00,0.85371,0.85376,0.8534,0.85367,12800000.0
2007-02-05 01:34:00,0.85378,0.85378,0.85276,0.85352,12800000.0
2007-02-05 01:35:00,0.85338,0.85355,0.85336,0.85336,11200000.0
2007-02-05 01:36:00,0.85344,0.85349,0.85342,0.85342,11200000.0
2007-02-05 01:38:00,0.85353,0.85363,0.8526,0.85363,12000000.0
2007-02-05 01:40:00,0.85361,0.85361,0.85347,0.85354,16000000.0
2007-02-05 01:42:00,0.85353,0.85355,0.85349,0.85353,9600000.0
2007-02-05 01:43:00,0.85355,0.85358,0.85336,0.85354,9600000.0
2007-02-05 01:45:00,0.85337,0.85339,0.85328,0.85339,16000000.0
2007-02-05 01:47:00,0.85342,0.8535,0.85335,0.85343,12800000.0
2007-02-05 01:48:00,0.85344,0.85345,0.85337,0.85341,17600000.0
2007-02-05 01:49:00,0.85344,0.85344,0.85294,0.85303,17600000.0
2007-02-05 01:50:00,0.85312,0.85328,0.85312,0.85319,12800000.0
2007-02-05 01:51:00,0.85321,0.85332,0.85321,0.85328,11200000.0
2007-02-05 01:52:00,0.85324,0.85334,0.85323,0.85323,8000000.0
2007-02-05 01:53:00,0.85316,0.85318,0.85304,0.85318,11200000.0
2007-02-05 01:54:00,0.85316,0.85317,0.85303,0.85311,16000000.0
2007-02-05 01:55:00,0.853,0.85306,0.85279,0.85279,11600000.0
2007-02-05 01:56:00,0.85292,0.8531,0.85292,0.85297,17600000.0
2007-02-05 01:57:00,0.8529,0.85297,0.85282,0.85297,17600000.0
2007-02-05 01:58:00,0.85287,0.85301,0.85278,0.85301,12800000.0
2007-02-05 01:59:00,0.8531,0.8531,0.85309,0.85309,3200000.0
2007-02-05 02:00:00,0.8529,0.8529,0.85283,0.85289,8000000.0
2007-02-05 02:01:00,0.85276,0.85287,0.85268,0.85287,14400000.0
2007-02-05 02:02:00,0.85284,0.85291,0.85282,0.85287,12800000.0
2007-02-05 02:03:00,0.85279,0.85287,0.85253,0.85287,11200000.0
2007-02-05 02:04:00,0.85287,0.85287,0.8528,0.85286,11200000.0
2007-02-05 02:05:00,0.8529,0.8529,0.85256,0.8528,12800000.0
2007-02-05 02:06:00,0.85273,0.85273,0.85263,0.85267,12800000.0
2007-02-05 02:07:00,0.85281,0.85281,0.85262,0.85262,11200000.0
2007-02-05 02:08:00,0.85273,0.85273,0.85254,0.85254,12800000.0
2007-02-05 02:09:00,0.85241,0.85261,0.85241,0.85261,17600000.0
2007-02-05 02:11:00,0.85277,0.85277,0.85257,0.85272,14400000.0
2007-02-05 02:13:00,0.8527,0.85279,0.85268,0.85279,9600000.0
2007-02-05 02:14:00,0.85286,0.85286,0.85268,0.85268,17600000.0
2007-02-05 02:15:00,0.85256,0.85259,0.85251,0.85259,14400000.0
2007-02-05 02:16:00,0.85269,0.85269,0.85263,0.85263,15400000.0
2007-02-05 02:17:00,0.85252,0.85265,0.85252,0.85258,12800000.0
2007-02-05 02:18:00,0.85258,0.85262,0.85239,0.85247,11200000.0
2007-02-05 02:19:00,0.85274,0.8528,0.85264,0.85264,9600000.0
2007-02-05 02:20:00,0.85268,0.85273,0.85258,0.85258,16000000.0
2007-02-05 02:21:00,0.85264,0.85264,0.85251,0.85262,12800000.0
2007-02-05 02:24:00,0.85252,0.85274,0.85252,0.85267,11200000.0
2007-02-05 02:25:00,0.8527,0.85275,0.85269,0.85273,9600000.0
2007-02-05 02:26:00,0.85278,0.85282,0.85271,0.85276,12800000.0
2007-02-05 02:27:00,0.85272,0.85273,0.85261,0.8527,14400000.0
2007-02-05 02:28:00,0.85276,0.85285,0.85246,0.85281,11200000.0
2007-02-05 02:29:00,0.85289,0.85289,0.85259,0.85259,11200000.0
2007-02-05 02:30:00,0.85247,0.85252,0.85242,0.85252,17600000.0
2007-02-05 02:31:00,0.85247,0.85247,0.85239,0.85239,9600000.0
2007-02-05 02:32:00,0.85232,0.85236,0.85216,0.85216,12800000.0
2007-02-05 02:33:00,0.85227,0.8524,0.85227,0.8524,12800000.0
2007-02-05 02:34:00,0.85258,0.85275,0.85258,0.85275,3200000.0
2007-02-05 02:35:00,0.85276,0.85294,0.85276,0.85294,11200000.0
2007-02-05 02:36:00,0.85304,0.85335,0.85304,0.85335,12800000.0
2007-02-05 02:37:00,0.8534,0.85347,0.85329,0.85347,11200000.0
2007-02-05 02:38:00,0.85363,0.85372,0.85363,0.85368,12800000.0
2007-02-05 02:39:00,0.85368,0.85369,0.85368,0.85369,3200000.0
2007-02-05 02:40:00,0.85377,0.85383,0.85373,0.8538,12800000.0
2007-02-05 02:41:00,0.85394,0.85396,0.85385,0.85387,11200000.0
2007-02-05 02:42:00,0.85365,0.85366,0.85359,0.85364,11200000.0
2007-02-05 02:43:00,0.85365,0.85365,0.8535,0.85351,13200000.0
2007-02-05 02:44:00,0.85344,0.85345,0.85332,0.8534,14400000.0
2007-02-05 02:45:00,0.8534,0.85343,0.85334,0.85335,14400000.0
2007-02-05 02:48:00,0.85332,0.85344,0.8533,0.8533,8000000.0
2007-02-05 02:49:00,0.85314,0.85322,0.85314,0.85318,12800000.0
2007-02-05 02:50:00,0.85323,0.85327,0.85312,0.85315,14400000.0
2007-02-05 02:51:00,0.85307,0.85307,0.85296,0.85296,11200000.0
2007-02-05 02:52:00,0.85314,0.85321,0.85314,0.85321,4800000.0
2007-02-05 02:53:00,0.85322,0.85322,0.85289,0.85316,17600000.0
2007-02-05 02:54:00,0.85315,0.85336,0.85315,0.85336,5800000.0
2007-02-05 02:55:00,0.85352,0.85352,0.85334,0.85336,9600000.0
2007-02-05 02:56:00,0.85326,0.85343,0.85326,0.85336,11200000.0
2007-02-05 02:57:00,0.85344,0.85344,0.85339,0.85339,14400000.0
2007-02-05 02:58:00,0.85349,0.85361,0.85349,0.85361,3200000.0
2007-02-05 02:59:00,0.85361,0.85374,0.85361,0.85374,18600000.0
2007-02-05 03:00:00,0.85389,0.85395,0.85381,0.85381,12800000.0
2007-02-05 03:01:00,0.85383,0.85392,0.85383,0.8539,9600000.0
2007-02-05 03:02:00,0.85388,0.85394,0.85379,0.85379,12800000.0
2007-02-05 03:03:00,0.8538,0.85381,0.85364,0.85381,11200000.0
2007-02-05 03:04:00,0.8538,0.8539,0.85375,0.85382,11600000.0
2007-02-05 03:05:00,0.85379,0.85379,0.85357,0.85357,11200000.0
2007-02-05 03:06:00,0.85362,0.85362,0.8534,0.85344,11200000.0
2007-02-05 03:07:00,0.85351,0.85363,0.85351,0.8536,11200000.0
2007-02-05 03:08:00,0.85362,0.85362,0.85342,0.85342,11200000.0
2007-02-05 03:09:00,0.85353,0.85364,0.85351,0.85361,16000000.0
2007-02-05 03:10:00,0.8536,0.85361,0.85352,0.85361,11200000.0
2007-02-05 03:11:00,0.85364,0.85364,0.85353,0.85353,12800000.0
2007-02-05 03:13:00,0.85353,0.85371,0.85353,0.85371,8000000.0
2007-02-05 03:14:00,0.85372,0.85372,0.8536,0.85368,17600000.0
2007-02-05 03:16:00,0.85376,0.85376,0.85368,0.85368,8000000.0
2007-02-05 03:17:00,0.85369,0.85369,0.85353,0.85357,12800000.0
2007-02-05 03:18:00,0.85366,0.85381,0.85352,0.85381,8000000.0
2007-02-05 03:19:00,0.85356,0.85375,0.85356,0.85369,12800000.0
2007-02-05 03:20:00,0.85349,0.85349,0.85341,0.85347,11200000.0
2007-02-05 03:22:00,0.85358,0.85362,0.85358,0.85358,8000000.0
2007-02-05 03:23:00,0.85367,0.85374,0.85354,0.85366,11200000.0
2007-02-05 03:24:00,0.85361,0.85367,0.8536,0.85366,12800000.0
2007-02-05 03:25:00,0.8536,0.85364,0.8536,0.85364,3200000.0
2007-02-05 03:26:00,0.85362,0.85364,0.85356,0.85358,17600000.0
2007-02-05 03:27:00,0.85367,0.85371,0.85361,0.85365,12800000.0
2007-02-05 03:28:00,0.85366,0.85371,0.85362,0.85363,11200000.0
2007-02-05 03:29:00,0.85361,0.85361,0.85334,0.85334,16000000.0
2007-02-05 03:30:00,0.85351,0.85391,0.85349,0.85391,12800000.0
2007-02-05 03:31:00,0.85383,0.85391,0.85379,0.85381,12800000.0
2007-02-05 03:32:00,0.85373,0.85377,0.85362,0.85376,11200000.0
2007-02-05 03:33:00,0.8539,0.85411,0.8539,0.85411,6400000.0
2007-02-05 03:34:00,0.85416,0.85416,0.85404,0.85416,12800000.0
2007-02-05 03:35:00,0.85401,0.85401,0.85398,0.85401,11200000.0
2007-02-05 03:36:00,0.85408,0.85414,0.85404,0.85406,14400000.0
2007-02-05 03:37:00,0.85411,0.85426,0.85411,0.85426,9600000.0
2007-02-05 03:39:00,0.85423,0.85423,0.85415,0.85423,12800000.0
2007-02-05 03:40:00,0.85389,0.85401,0.85389,0.85399,11200000.0
2007-02-05 03:42:00,0.85402,0.85413,0.85393,0.85413,11200000.0
2007-02-05 03:43:00,0.85413,0.85421,0.85409,0.85421,8000000.0
2007-02-05 03:44:00,0.85421,0.85421,0.85403,0.85403,9600000.0
2007-02-05 03:45:00,0.85406,0.85419,0.85406,0.85414,11200000.0
2007-02-05 03:46:00,0.85412,0.85419,0.85412,0.85419,11200000.0
2007-02-05 03:47:00,0.85417,0.85417,0.85411,0.85413,9600000.0
2007-02-05 03:48:00,0.85421,0.85421,0.85407,0.85421,9600000.0
2007-02-05 03:51:00,0.85401,0.8542,0.85401,0.8542,12800000.0
2007-02-05 03:52:00,0.85423,0.85427,0.85414,0.85417,11200000.0
2007-02-05 03:53:00,0.85416,0.85417,0.85409,0.85409,12800000.0
2007-02-05 03:54:00,0.85412,0.85412,0.85341,0.85403,16000000.0
2007-02-05 03:55:00,0.85421,0.85423,0.85412,0.85423,12800000.0
2007-02-05 03:56:00,0.85427,0.85427,0.85406,0.85406,11200000.0
2007-02-05 03:57:00,0.85394,0.85394,0.85389,0.85392,8000000.0
2007-02-05 03:58:00,0.85388,0.8539,0.85379,0.85379,8000000.0
2007-02-05 03:59:00,0.85372,0.85378,0.85365,0.85372,16000000.0
2007-02-05 04:00:00,0.85362,0.85362,0.85336,0.85336,10600000.0
2007-02-05 04:01:00,0.85328,0.85328,0.8529,0.8529,8000000.0
2007-02-05 04:02:00,0.85283,0.85283,0.85174,0.85271,11200000.0
2007-02-05 04:03:00,0.85286,0.85294,0.85285,0.85294,8000000.0
2007-02-05 04:04:00,0.85291,0.853,0.85291,0.85294,11200000.0
2007-02-05 04:05:00,0.85295,0.85305,0.85295,0.85305,8000000.0
2007-02-05 04:06:00,0.85303,0.85303,0.85286,0.85286,4800000.0
2007-02-05 04:07:00,0.85293,0.85299,0.8529,0.8529,9600000.0
2007-02-05 04:08:00,0.853,0.853,0.85281,0.85292,11200000.0
2007-02-05 04:09:00,0.8529,0.85302,0.85276,0.85302,11200000.0
2007-02-05 04:10:00,0.85302,0.85302,0.85278,0.8528,9600000.0
2007-02-05 04:11:00,0.85286,0.85286,0.85267,0.85285,16400000.0
2007-02-05 04:12:00,0.85293,0.853,0.85284,0.85287,9600000.0
2007-02-05 04:13:00,0.85294,0.85294,0.85283,0.85283,12200000.0
2007-02-05 04:14:00,0.85273,0.85295,0.85264,0.85264,11200000.0
2007-02-05 04:15:00,0.85243,0.85274,0.85243,0.85274,9600000.0
2007-02-05 04:16:00,0.85287,0.85299,0.85287,0.85298,9600000.0
2007-02-05 04:18:00,0.85271,0.85271,0.85246,0.85268,12800000.0
2007-02-05 04:19:00,0.8527,0.85275,0.85269,0.85275,17000000.0
2007-02-05 04:20:00,0.85262,0.85262,0.85243,0.85243,12200000.0
2007-02-05 04:21:00,0.85231,0.85237,0.85225,0.85225,12800000.0
2007-02-05 04:22:00,0.85231,0.85251,0.85231,0.85251,8400000.0
2007-02-05 04:23:00,0.85252,0.85252,0.85234,0.85252,10600000.0
2007-02-05 04:24:00,0.85264,0.85264,0.85249,0.85257,16000000.0
2007-02-05 04:25:00,0.85246,0.85246,0.85233,0.85233,12800000.0
2007-02-05 04:26:00,0.85237,0.85239,0.85227,0.85227,11200000.0
2007-02-05 04:27:00,0.85246,0.85264,0.85236,0.85264,12800000.0
2007-02-05 04:28:00,0.85272,0.85278,0.85272,0.85272,9600000.0
2007-02-05 04:29:00,0.85258,0.85288,0.85258,0.85283,26000000.0
2007-02-05 04:30:00,0.85291,0.85298,0.85287,0.85298,9600000.0
2007-02-05 04:31:00,0.85299,0.85299,0.85267,0.85298,11200000.0
2007-02-05 04:32:00,0.8531,0.8531,0.85293,0.85294,14400000.0
2007-02-05 04:33:00,0.85297,0.85297,0.8529,0.8529,3200000.0
2007-02-05 04:34:00,0.8528,0.85301,0.8528,0.85301,12800000.0
2007-02-05 04:35:00,0.85302,0.85369,0.85302,0.85369,9000000.0
2007-02-05 04:36:00,0.85361,0.85369,0.85346,0.85369,14400000.0
2007-02-05 04:37:00,0.85368,0.85368,0.85363,0.85363,3200000.0
2007-02-05 04:38:00,0.85366,0.85366,0.85353,0.85364,11600000.0
2007-02-05 04:39:00,0.85353,0.85361,0.85353,0.8536,11200000.0
2007-02-05 04:40:00,0.85364,0.85364,0.8536,0.8536,8400000.0
2007-02-05 04:41:00,0.85363,0.85367,0.85348,0.85348,8000000.0
2007-02-05 04:42:00,0.85356,0.85356,0.85325,0.85325,11200000.0
2007-02-05 04:43:00,0.85339,0.85357,0.85339,0.85357,11200000.0
2007-02-05 04:44:00,0.8537,0.85376,0.85353,0.85376,12800000.0
2007-02-05 04:45:00,0.85372,0.85374,0.85353,0.85364,17600000.0
2007-02-05 04:46:00,0.85373,0.85378,0.85359,0.8536,12800000.0
2007-02-05 04:47:00,0.85368,0.85378,0.85368,0.85372,11200000.0
2007-02-05 04:48:00,0.85378,0.85378,0.85364,0.85368,11200000.0
2007-02-05 04:49:00,0.85375,0.8538,0.85367,0.85369,14400000.0
2007-02-05 04:50:00,0.85361,0.8538,0.85361,0.85364,13200000.0
2007-02-05 04:51:00,0.85374,0.85374,0.85369,0.85374,11200000.0
2007-02-05 04:52:00,0.85375,0.85384,0.85366,0.85383,12800000.0
2007-02-05 04:53:00,0.85388,0.85388,0.85357,0.85357,14400000.0
2007-02-05 04:54:00,0.85365,0.85365,0.85356,0.85357,12800000.0
2007-02-05 04:55:00,0.85364,0.8537,0.85271,0.8537,11200000.0
2007-02-05 04:56:00,0.85363,0.85367,0.85362,0.85362,9600000.0
2007-02-05 04:57:00,0.85341,0.85353,0.85341,0.85353,10600000.0
2007-02-05 04:58:00,0.85358,0.85368,0.85355,0.85368,11200000.0
2007-02-05 04:59:00,0.85362,0.85368,0.85356,0.85368,12800000.0
2007-02-05 05:00:00,0.85367,0.85367,0.85361,0.85366,12800000.0
2007-02-05 05:01:00,0.85377,0.85386,0.85368,0.85386,12800000.0
2007-02-05 05:03:00,0.8538,0.85383,0.85377,0.85377,11200000.0
2007-02-05 05:04:00,0.85377,0.85382,0.85374,0.85374,10600000.0
2007-02-05 05:05:00,0.85371,0.85385,0.85367,0.85385,17600000.0
2007-02-05 05:06:00,0.8536,0.85363,0.85346,0.85357,17600000.0
2007-02-05 05:09:00,0.85359,0.85362,0.85352,0.85355,17600000.0
2007-02-05 05:10:00,0.85349,0.85358,0.85349,0.85357,16400000.0
2007-02-05 05:11:00,0.85365,0.85368,0.85364,0.85368,8000000.0
2007-02-05 05:13:00,0.85371,0.85371,0.8537,0.8537,3200000.0
2007-02-05 05:14:00,0.85349,0.85363,0.85344,0.85344,11200000.0
2007-02-05 05:15:00,0.85342,0.85343,0.8533,0.8533,11200000.0
2007-02-05 05:16:00,0.85338,0.85338,0.85318,0.85334,12800000.0
2007-02-05 05:17:00,0.8534,0.85358,0.85329,0.8534,11200000.0
2007-02-05 05:18:00,0.85353,0.85365,0.85345,0.85365,12800000.0
2007-02-05 05:19:00,0.85375,0.85376,0.85372,0.85376,8000000.0
2007-02-05 05:20:00,0.85363,0.85388,0.85363,0.85388,14400000.0
2007-02-05 05:21:00,0.85369,0.85372,0.85357,0.85357,12800000.0
2007-02-05 05:22:00,0.85363,0.8537,0.85363,0.8537,16000000.0
2007-02-05 05:23:00,0.85374,0.85403,0.85374,0.85403,11200000.0
2007-02-05 05:26:00,0.85389,0.85389,0.85377,0.85377,44800000.0
2007-02-05 05:27:00,0.85399,0.85406,0.85389,0.854,12800000.0
2007-02-05 05:28:00,0.85386,0.85395,0.85386,0.85392,17800000.0
2007-02-05 05:29:00,0.85407,0.85419,0.85404,0.85419,11200000.0
2007-02-05 05:30:00,0.85419,0.8542,0.8541,0.85413,8000000.0
2007-02-05 05:31:00,0.8541,0.85414,0.85409,0.8541,11200000.0
2007-02-05 05:32:00,0.85392,0.85392,0.85375,0.85379,9600000.0
2007-02-05 05:33:00,0.85379,0.85387,0.85377,0.85387,6400000.0
2007-02-05 05:35:00,0.8539,0.85391,0.85386,0.85389,13200000.0
2007-02-05 05:36:00,0.85376,0.85384,0.85373,0.85384,11200000.0
2007-02-05 05:37:00,0.85381,0.85384,0.85371,0.85376,8000000.0
2007-02-05 05:38:00,0.85375,0.85394,0.85375,0.8539,11200000.0
2007-02-05 05:39:00,0.85376,0.85392,0.85374,0.85389,11200000.0
2007-02-05 05:40:00,0.85404,0.85415,0.85404,0.85409,11200000.0
2007-02-05 05:43:00,0.85403,0.85418,0.85403,0.85418,11200000.0
2007-02-05 05:44:00,0.85418,0.85427,0.8541,0.85427,8000000.0
2007-02-05 05:47:00,0.85435,0.8546,0.85435,0.8546,9600000.0
2007-02-05 05:48:00,0.8547,0.8547,0.85457,0.85459,11200000.0
2007-02-05 05:49:00,0.85437,0.85438,0.85421,0.85432,12800000.0
2007-02-05 05:50:00,0.85431,0.85436,0.85423,0.85426,9600000.0
2007-02-05 05:51:00,0.85436,0.85449,0.85427,0.85427,12800000.0
2007-02-05 05:56:00,0.85436,0.85442,0.85432,0.85437,12800000.0
2007-02-05 05:57:00,0.85414,0.85429,0.85414,0.85423,17600000.0
2007-02-05 05:58:00,0.85446,0.85446,0.85442,0.85442,9600000.0
2007-02-05 06:04:00,0.85429,0.85431,0.85422,0.85426,9600000.0
2007-02-05 06:05:00,0.8543,0.85438,0.85424,0.85438,8000000.0
2007-02-05 06:06:00,0.8544,0.85444,0.85431,0.85432,18000000.0
2007-02-05 06:07:00,0.8543,0.85438,0.8543,0.85438,8000000.0
2007-02-05 06:09:00,0.85438,0.85438,0.85421,0.85434,11200000.0
2007-02-05 06:10:00,0.85427,0.85465,0.85427,0.85465,11200000.0
2007-02-05 06:11:00,0.8546,0.85462,0.85438,0.8544,17600000.0
2007-02-05 06:12:00,0.85431,0.85431,0.85425,0.85425,4800000.0
2007-02-05 06:13:00,0.85416,0.85421,0.85415,0.85417,12800000.0
2007-02-05 06:14:00,0.85417,0.85425,0.85411,0.85423,14400000.0
2007-02-05 06:16:00,0.85421,0.8543,0.85415,0.85428,11200000.0
2007-02-05 06:18:00,0.8543,0.85448,0.8543,0.85448,12800000.0
2007-02-05 06:19:00,0.85452,0.85463,0.85452,0.85463,4800000.0
2007-02-05 06:20:00,0.85454,0.85456,0.85454,0.85456,11200000.0
2007-02-05 06:21:00,0.85475,0.85487,0.85475,0.85487,3200000.0
2007-02-05 06:22:00,0.85503,0.85503,0.8549,0.85501,9600000.0
2007-02-05 06:23:00,0.85511,0.85511,0.85509,0.85509,3200000.0
2007-02-05 06:24:00,0.8552,0.85527,0.85515,0.85515,12600000.0
2007-02-05 06:25:00,0.85521,0.85521,0.85513,0.85516,9600000.0
2007-02-05 06:26:00,0.85503,0.85503,0.85496,0.85496,4800000.0
2007-02-05 06:27:00,0.85488,0.85488,0.85471,0.85471,13200000.0
2007-02-05 06:28:00,0.85486,0.85486,0.85471,0.85473,9600000.0
2007-02-05 06:29:00,0.85459,0.85459,0.85432,0.85432,9600000.0
2007-02-05 06:30:00,0.85424,0.85436,0.85424,0.85435,9600000.0
2007-02-05 06:32:00,0.85449,0.85453,0.85447,0.85449,8000000.0
2007-02-05 06:33:00,0.85437,0.85451,0.85437,0.85451,4800000.0
2007-02-05 06:34:00,0.85454,0.85464,0.85454,0.85457,12800000.0
2007-02-05 06:35:00,0.8546,0.85469,0.85454,0.85469,11200000.0
2007-02-05 06:36:00,0.85461,0.85477,0.85456,0.85477,13200000.0
2007-02-05 06:37:00,0.85473,0.8548,0.85467,0.85474,12200000.0
2007-02-05 06:38:00,0.85467,0.8547,0.85447,0.85447,11200000.0
2007-02-05 06:40:00,0.85442,0.85447,0.85436,0.85436,12800000.0
2007-02-05 06:41:00,0.85445,0.85462,0.85445,0.85447,14400000.0
2007-02-05 06:42:00,0.85463,0.85468,0.85456,0.85468,12800000.0
2007-02-05 06:43:00,0.85468,0.85491,0.85468,0.85479,16000000.0
2007-02-05 06:44:00,0.85471,0.85476,0.85466,0.85467,16400000.0
2007-02-05 06:45:00,0.85477,0.85481,0.85469,0.85473,16000000.0
2007-02-05 06:46:00,0.85469,0.85481,0.85458,0.85458,13800000.0
2007-02-05 06:47:00,0.85453,0.85454,0.85443,0.85454,11200000.0
2007-02-05 06:48:00,0.8545,0.8545,0.85423,0.85423,11200000.0
2007-02-05 06:49:00,0.85425,0.85471,0.85425,0.85471,9600000.0
2007-02-05 06:50:00,0.85477,0.8548,0.8547,0.8548,11200000.0
2007-02-05 06:51:00,0.85474,0.85485,0.85474,0.8548,12800000.0
2007-02-05 06:52:00,0.85473,0.85484,0.85461,0.85461,11200000.0
2007-02-05 06:53:00,0.8545,0.85493,0.8545,0.85493,9600000.0
2007-02-05 06:54:00,0.85497,0.85497,0.85474,0.85477,12800000.0
2007-02-05 06:55:00,0.85472,0.85472,0.85461,0.8547,9600000.0
2007-02-05 06:57:00,0.85462,0.85477,0.85462,0.85477,12800000.0
2007-02-05 06:58:00,0.85456,0.85462,0.85456,0.85459,14400000.0
2007-02-05 07:00:00,0.85464,0.85464,0.85455,0.85459,12800000.0
2007-02-05 07:01:00,0.85464,0.85487,0.85464,0.85478,8000000.0
2007-02-05 07:03:00,0.85473,0.85476,0.85407,0.8547,16400000.0
2007-02-05 07:04:00,0.85474,0.85481,0.85461,0.85481,11200000.0
2007-02-05 07:05:00,0.85461,0.8548,0.85461,0.8548,14400000.0
2007-02-05 07:07:00,0.85481,0.85481,0.85477,0.85478,11200000.0
2007-02-05 07:09:00,0.85491,0.85491,0.85472,0.85472,11200000.0
2007-02-05 07:10:00,0.85463,0.85471,0.85454,0.85461,11200000.0
2007-02-05 07:11:00,0.85466,0.85466,0.85454,0.85463,11200000.0
2007-02-05 07:12:00,0.85469,0.85484,0.85462,0.85484,14400000.0
2007-02-05 07:14:00,0.8549,0.85493,0.85475,0.85475,14400000.0
2007-02-05 07:15:00,0.85465,0.8547,0.85464,0.85466,12800000.0
2007-02-05 07:16:00,0.85462,0.85478,0.85462,0.85474,12800000.0
2007-02-05 07:17:00,0.85503,0.85505,0.85499,0.85499,11600000.0
2007-02-05 07:19:00,0.85501,0.85504,0.85492,0.85504,11200000.0
2007-02-05 07:20:00,0.85506,0.85513,0.85502,0.8551,14400000.0
2007-02-05 07:22:00,0.855,0.85501,0.85489,0.85498,12800000.0
2007-02-05 07:23:00,0.85495,0.85506,0.85408,0.85506,9000000.0
2007-02-05 07:24:00,0.85519,0.85526,0.85516,0.85526,9600000.0
2007-02-05 07:25:00,0.85525,0.85525,0.85512,0.85512,17600000.0
2007-02-05 07:26:00,0.85493,0.85504,0.85493,0.85504,12800000.0
2007-02-05 07:27:00,0.85502,0.8551,0.85492,0.85492,11200000.0
2007-02-05 07:28:00,0.85506,0.85509,0.85506,0.85509,3200000.0
2007-02-05 07:29:00,0.85505,0.85512,0.85499,0.85499,12800000.0
2007-02-05 07:30:00,0.85506,0.85518,0.85506,0.85518,11200000.0
2007-02-05 07:31:00,0.85512,0.85512,0.85492,0.85492,9600000.0
2007-02-05 07:32:00,0.85507,0.85516,0.85496,0.85516,11200000.0
2007-02-05 07:33:00,0.85494,0.85503,0.85494,0.85503,12800000.0
2007-02-05 07:34:00,0.85492,0.85498,0.85489,0.85495,11200000.0
2007-02-05 07:35:00,0.85506,0.85512,0.85498,0.85498,17600000.0
2007-02-05 07:36:00,0.85514,0.85514,0.85508,0.85509,12800000.0
2007-02-05 07:37:00,0.85503,0.85503,0.85483,0.85503,9600000.0
2007-02-05 07:38:00,0.85511,0.8552,0.85509,0.8552,17600000.0
2007-02-05 07:39:00,0.85509,0.85517,0.85501,0.85508,16000000.0
2007-02-05 07:40:00,0.85509,0.85516,0.85495,0.85501,14400000.0
2007-02-05 07:41:00,0.85483,0.85492,0.85483,0.85484,21200000.0
2007-02-05 07:42:00,0.85492,0.85516,0.85492,0.85516,8400000.0
2007-02-05 07:43:00,0.85522,0.85528,0.85522,0.85522,17600000.0
2007-02-05 07:44:00,0.85519,0.85521,0.85509,0.85511,12800000.0
2007-02-05 07:46:00,0.85517,0.85529,0.85515,0.85519,25600000.0
2007-02-05 07:47:00,0.85512,0.8552,0.8551,0.85512,13200000.0
2007-02-05 07:48:00,0.85511,0.8552,0.85508,0.85517,16000000.0
2007-02-05 07:49:00,0.85514,0.85531,0.85514,0.85527,12800000.0
2007-02-05 07:50:00,0.85517,0.85521,0.8551,0.8551,14400000.0
2007-02-05 07:51:00,0.85511,0.85519,0.8551,0.8551,11200000.0
2007-02-05 07:53:00,0.85495,0.85509,0.8548,0.85504,16000000.0
2007-02-05 07:54:00,0.85514,0.85514,0.85505,0.85514,14400000.0
2007-02-05 07:56:00,0.85526,0.8553,0.85517,0.85528,17000000.0
2007-02-05 07:57:00,0.85531,0.85532,0.85487,0.85511,12800000.0
2007-02-05 07:58:00,0.85518,0.8553,0.85518,0.85518,12800000.0
2007-02-05 07:59:00,0.85519,0.85521,0.85476,0.85521,11200000.0
2007-02-05 08:00:00,0.85522,0.85534,0.85518,0.85534,11200000.0
2007-02-05 08:01:00,0.85522,0.85531,0.85522,0.85528,11200000.0
2007-02-05 08:02:00,0.85511,0.85513,0.855,0.85502,12800000.0
2007-02-05 08:03:00,0.85513,0.85526,0.85513,0.85523,11200000.0
2007-02-05 08:04:00,0.85514,0.85526,0.85507,0.85526,12800000.0
2007-02-05 08:05:00,0.85504,0.85536,0.85504,0.85536,11600000.0
2007-02-05 08:08:00,0.85527,0.85533,0.85511,0.85511,25600000.0
2007-02-05 08:09:00,0.85518,0.85518,0.85494,0.85498,12800000.0
2007-02-05 08:10:00,0.85501,0.85501,0.85485,0.85492,38400000.0
2007-02-05 08:11:00,0.85483,0.85483,0.85457,0.85475,17600000.0
2007-02-05 08:12:00,0.85467,0.85471,0.85463,0.85463,12800000.0
2007-02-05 08:13:00,0.85474,0.85474,0.85456,0.85461,12800000.0
2007-02-05 08:14:00,0.85451,0.85471,0.85446,0.85471,12800000.0
2007-02-05 08:15:00,0.85465,0.8548,0.85461,0.85461,17600000.0
2007-02-05 08:16:00,0.85451,0.85457,0.85449,0.85456,14400000.0
2007-02-05 08:18:00,0.85453,0.85463,0.85449,0.85463,11200000.0
2007-02-05 08:19:00,0.85458,0.85459,0.85441,0.85441,12800000.0
2007-02-05 08:20:00,0.85451,0.85453,0.85436,0.85436,17600000.0
2007-02-05 08:21:00,0.85446,0.85454,0.85431,0.85454,16000000.0
2007-02-05 08:22:00,0.85459,0.85463,0.85433,0.85463,12800000.0
2007-02-05 08:23:00,0.85463,0.8547,0.85458,0.8547,22400000.0
2007-02-05 08:24:00,0.85478,0.85485,0.85478,0.85485,25600000.0
2007-02-05 08:25:00,0.85482,0.85482,0.85457,0.8546,11200000.0
2007-02-05 08:26:00,0.85465,0.85477,0.8546,0.85477,11200000.0
2007-02-05 08:27:00,0.85471,0.85472,0.85451,0.85451,14400000.0
2007-02-05 08:28:00,0.85465,0.85476,0.85458,0.85476,14400000.0
2007-02-05 08:29:00,0.85466,0.85482,0.8546,0.85476,36800000.0
2007-02-05 08:30:00,0.85462,0.85475,0.85454,0.85473,40000000.0
2007-02-05 08:31:00,0.85479,0.85492,0.85479,0.85482,14400000.0
2007-02-05 08:32:00,0.85489,0.85489,0.85475,0.85476,11600000.0
2007-02-05 08:33:00,0.8547,0.8547,0.85456,0.85459,17600000.0
2007-02-05 08:34:00,0.85455,0.85468,0.85455,0.85468,11200000.0
2007-02-05 08:35:00,0.85455,0.85475,0.85449,0.85475,54400000.0
2007-02-05 08:36:00,0.8548,0.8548,0.85469,0.85471,20800000.0
2007-02-05 08:37:00,0.85457,0.85463,0.85457,0.85459,9600000.0
2007-02-05 08:38:00,0.8546,0.8547,0.8546,0.85464,12800000.0
2007-02-05 08:39:00,0.85471,0.85472,0.85447,0.85472,14400000.0
2007-02-05 08:40:00,0.85459,0.85459,0.85446,0.85449,17600000.0
2007-02-05 08:41:00,0.8545,0.85454,0.8544,0.8544,14400000.0
2007-02-05 08:43:00,0.85443,0.85443,0.85433,0.8544,11200000.0
2007-02-05 08:44:00,0.8543,0.8543,0.8542,0.8543,27200000.0
2007-02-05 08:45:00,0.85431,0.85454,0.85426,0.85454,13800000.0
2007-02-05 08:46:00,0.85446,0.85451,0.85443,0.85443,16000000.0
2007-02-05 08:47:00,0.85434,0.85443,0.85428,0.85443,12800000.0
2007-02-05 08:48:00,0.85437,0.85446,0.85433,0.85446,51000000.0
2007-02-05 08:49:00,0.85449,0.85457,0.85449,0.85455,11200000.0
2007-02-05 08:50:00,0.85451,0.85451,0.85417,0.85417,17600000.0
2007-02-05 08:51:00,0.85404,0.85417,0.85401,0.85417,8000000.0
2007-02-05 08:52:00,0.8541,0.85411,0.85401,0.85401,52800000.0
2007-02-05 08:53:00,0.85415,0.85424,0.85406,0.85417,67200000.0
2007-02-05 08:54:00,0.85409,0.85412,0.85401,0.85403,12800000.0
2007-02-05 08:55:00,0.85414,0.85422,0.85407,0.85421,52800000.0
2007-02-05 08:56:00,0.85425,0.85433,0.85425,0.85433,20800000.0
2007-02-05 08:57:00,0.8542,0.8542,0.85409,0.85415,18000000.0
2007-02-05 08:58:00,0.85429,0.85429,0.85392,0.85392,17600000.0
2007-02-05 08:59:00,0.85394,0.85404,0.85394,0.85401,25600000.0
2007-02-05 09:01:00,0.85382,0.85386,0.85379,0.85383,19200000.0
2007-02-05 09:02:00,0.85396,0.85404,0.85388,0.85404,22400000.0
2007-02-05 09:03:00,0.85403,0.85407,0.85397,0.85399,25000000.0
2007-02-05 09:04:00,0.85381,0.85392,0.85379,0.85385,30400000.0
2007-02-05 09:05:00,0.85372,0.85375,0.8536,0.8536,24400000.0
2007-02-05 09:06:00,0.85344,0.8537,0.85344,0.85367,40000000.0
2007-02-05 09:07:00,0.8537,0.85374,0.85337,0.85337,16000000.0
2007-02-05 09:08:00,0.85364,0.85376,0.85364,0.85369,17600000.0
2007-02-05 09:09:00,0.85361,0.85363,0.85354,0.85354,48400000.0
2007-02-05 09:10:00,0.85327,0.85342,0.85327,0.85341,41600000.0
2007-02-05 09:11:00,0.85335,0.85336,0.8532,0.85336,11200000.0
2007-02-05 09:12:00,0.8534,0.8534,0.8533,0.85332,8000000.0
2007-02-05 09:13:00,0.85317,0.8532,0.85296,0.8532,12800000.0
2007-02-05 09:14:00,0.85329,0.85339,0.85244,0.85339,13200000.0
2007-02-05 09:15:00,0.85329,0.85338,0.85324,0.85324,36800000.0
2007-02-05 09:16:00,0.85342,0.8535,0.85331,0.85331,11200000.0
2007-02-05 09:17:00,0.85326,0.85326,0.85319,0.85323,33600000.0
2007-02-05 09:19:00,0.85327,0.85337,0.85326,0.85328,12800000.0
2007-02-05 09:20:00,0.85322,0.85336,0.85318,0.85336,51200000.0
2007-02-05 09:21:00,0.85338,0.85338,0.85323,0.85323,62200000.0
2007-02-05 09:22:00,0.85326,0.85331,0.85321,0.85326,8400000.0
2007-02-05 09:23:00,0.85325,0.85334,0.8532,0.8532,12800000.0
2007-02-05 09:25:00,0.85321,0.85325,0.8532,0.85325,42000000.0
2007-02-05 09:26:00,0.85324,0.85328,0.85308,0.85328,12800000.0
2007-02-05 09:27:00,0.85336,0.85342,0.85322,0.85322,85200000.0
2007-02-05 09:28:00,0.85314,0.85314,0.85289,0.85306,52200000.0
2007-02-05 09:29:00,0.85311,0.85316,0.85302,0.85315,16400000.0
2007-02-05 09:30:00,0.85315,0.85315,0.85301,0.85306,30800000.0
2007-02-05 09:32:00,0.85292,0.85292,0.85283,0.85283,11200000.0
2007-02-05 09:33:00,0.853,0.85304,0.85291,0.85291,41600000.0
2007-02-05 09:34:00,0.85302,0.85305,0.85293,0.85305,51200000.0
2007-02-05 09:35:00,0.853,0.853,0.85283,0.85285,74400000.0
2007-02-05 09:36:00,0.85271,0.85279,0.85271,0.85276,12800000.0
2007-02-05 09:37:00,0.85268,0.85279,0.85263,0.85263,46400000.0
2007-02-05 09:38:00,0.85279,0.8529,0.85279,0.8529,35200000.0
2007-02-05 09:39:00,0.85289,0.85291,0.85275,0.85275,64000000.0
2007-02-05 09:40:00,0.8527,0.8529,0.85268,0.85288,70400000.0
2007-02-05 09:41:00,0.85288,0.85295,0.85288,0.85288,50600000.0
2007-02-05 09:42:00,0.85297,0.85297,0.85285,0.85292,8000000.0
2007-02-05 09:43:00,0.85287,0.85287,0.85272,0.85272,11200000.0
2007-02-05 09:44:00,0.85279,0.85305,0.85279,0.85305,17600000.0
2007-02-05 09:45:00,0.85292,0.85305,0.85283,0.85305,14400000.0
2007-02-05 09:46:00,0.85303,0.85311,0.85303,0.85311,30400000.0
2007-02-05 09:47:00,0.8531,0.8531,0.85303,0.85303,21800000.0
2007-02-05 09:48:00,0.85287,0.85287,0.85267,0.8528,11200000.0
2007-02-05 09:49:00,0.85295,0.85312,0.85295,0.8531,52800000.0
2007-02-05 09:50:00,0.8534,0.85344,0.85336,0.85337,53200000.0
2007-02-05 09:51:00,0.85312,0.85332,0.85312,0.85328,86400000.0
2007-02-05 09:52:00,0.85325,0.85339,0.85325,0.85328,69800000.0
2007-02-05 09:53:00,0.8533,0.8533,0.8531,0.85313,58600000.0
2007-02-05 09:54:00,0.853,0.853,0.85286,0.85295,11200000.0
2007-02-05 09:55:00,0.85296,0.85302,0.85294,0.85299,49000000.0
2007-02-05 09:56:00,0.85303,0.85308,0.85299,0.85304,66400000.0
2007-02-05 09:57:00,0.85311,0.85322,0.85311,0.85316,41600000.0
2007-02-05 09:58:00,0.85307,0.85315,0.8522,0.85306,14400000.0
2007-02-05 09:59:00,0.85311,0.8532,0.8531,0.85314,65600000.0
2007-02-05 10:00:00,0.85312,0.85313,0.85304,0.85306,79200000.0
2007-02-05 10:01:00,0.85299,0.85323,0.85299,0.85323,62400000.0
2007-02-05 10:02:00,0.85317,0.85323,0.85307,0.8532,56400000.0
2007-02-05 10:03:00,0.85342,0.85351,0.85342,0.85345,54400000.0
2007-02-05 10:04:00,0.85332,0.85349,0.85332,0.85349,13800000.0
2007-02-05 10:05:00,0.85379,0.85407,0.85379,0.85407,52200000.0
2007-02-05 10:06:00,0.85385,0.8539,0.85369,0.85369,53200000.0
2007-02-05 10:07:00,0.85373,0.85387,0.85366,0.85387,11200000.0
2007-02-05 10:08:00,0.85376,0.8538,0.85367,0.85373,70400000.0
2007-02-05 10:09:00,0.85383,0.85394,0.8538,0.8538,73200000.0
2007-02-05 10:10:00,0.85372,0.85388,0.85369,0.85388,9600000.0
2007-02-05 10:11:00,0.85376,0.85379,0.85368,0.85374,104800000.0
2007-02-05 10:12:00,0.85379,0.85379,0.85277,0.85366,14400000.0
2007-02-05 10:13:00,0.85345,0.85359,0.85345,0.85359,16000000.0
2007-02-05 10:14:00,0.85366,0.85366,0.85349,0.85359,68600000.0
2007-02-05 10:15:00,0.85358,0.85366,0.85357,0.8536,49000000.0
2007-02-05 10:16:00,0.85374,0.85374,0.8536,0.8536,49600000.0
2007-02-05 10:17:00,0.85354,0.85445,0.85354,0.85445,56400000.0
2007-02-05 10:18:00,0.85442,0.85443,0.8543,0.8543,12800000.0
2007-02-05 10:19:00,0.85443,0.85448,0.85436,0.85436,59600000.0
2007-02-05 10:20:00,0.85453,0.85463,0.85444,0.85463,12800000.0
2007-02-05 10:21:00,0.85446,0.85447,0.8544,0.85445,38800000.0
2007-02-05 10:22:00,0.8545,0.8545,0.85429,0.85429,9600000.0
2007-02-05 10:23:00,0.85423,0.8544,0.85412,0.8544,73600000.0
2007-02-05 10:24:00,0.85459,0.85467,0.85458,0.85465,67000000.0
2007-02-05 10:25:00,0.85453,0.85455,0.85443,0.85455,100800000.0
2007-02-05 10:26:00,0.85469,0.8549,0.85469,0.85486,94400000.0
2007-02-05 10:27:00,0.855,0.85509,0.855,0.85509,62400000.0
2007-02-05 10:28:00,0.8551,0.8551,0.85505,0.85509,63400000.0
2007-02-05 10:29:00,0.85507,0.85581,0.85505,0.85581,49000000.0
2007-02-05 10:30:00,0.8553,0.8553,0.85507,0.85507,43200000.0
2007-02-05 10:31:00,0.85513,0.85514,0.85504,0.85513,48000000.0
2007-02-05 10:32:00,0.85511,0.85532,0.85511,0.85532,54400000.0
2007-02-05 10:33:00,0.85501,0.85525,0.85501,0.8551,20800000.0
2007-02-05 10:34:00,0.85505,0.85511,0.85491,0.85511,33600000.0
2007-02-05 10:35:00,0.85496,0.85506,0.85483,0.85506,30400000.0
2007-02-05 10:36:00,0.85506,0.85506,0.8548,0.85499,17600000.0
2007-02-05 10:37:00,0.85497,0.85497,0.85484,0.85492,25600000.0
2007-02-05 10:38:00,0.85498,0.85506,0.85489,0.85506,8000000.0
2007-02-05 10:39:00,0.85503,0.85523,0.85487,0.85523,20800000.0
2007-02-05 10:40:00,0.85516,0.85523,0.8551,0.85523,12800000.0
2007-02-05 10:41:00,0.85521,0.85546,0.85521,0.85541,12800000.0
2007-02-05 10:42:00,0.85527,0.85527,0.85517,0.85527,32400000.0
2007-02-05 10:43:00,0.85534,0.85546,0.85534,0.85546,32000000.0
2007-02-05 10:44:00,0.85547,0.85555,0.85541,0.85552,14400000.0
2007-02-05 10:45:00,0.85543,0.85543,0.85531,0.85531,35200000.0
2007-02-05 10:48:00,0.85529,0.8553,0.85521,0.85528,35200000.0
2007-02-05 10:49:00,0.85512,0.85513,0.85509,0.85509,12800000.0
2007-02-05 10:50:00,0.85512,0.85574,0.85512,0.85574,17600000.0
2007-02-05 10:51:00,0.85583,0.85592,0.85567,0.85592,16000000.0
2007-02-05 10:52:00,0.85594,0.85608,0.85574,0.85594,10000000.0
2007-02-05 10:53:00,0.85607,0.85607,0.85589,0.85597,68800000.0
2007-02-05 10:54:00,0.85583,0.85583,0.85573,0.85583,38400000.0
2007-02-05 10:55:00,0.85595,0.85597,0.85559,0.85592,17600000.0
2007-02-05 10:56:00,0.85603,0.85603,0.85589,0.85594,49000000.0
2007-02-05 10:57:00,0.85587,0.85609,0.85577,0.85609,41600000.0
2007-02-05 10:58:00,0.85626,0.85639,0.85623,0.85639,49600000.0
2007-02-05 10:59:00,0.85637,0.85645,0.85634,0.85645,46400000.0
2007-02-05 11:00:00,0.85641,0.85643,0.8563,0.85643,43200000.0
2007-02-05 11:01:00,0.85648,0.85651,0.8564,0.8564,54800000.0
2007-02-05 11:03:00,0.85649,0.85655,0.85647,0.85653,44800000.0
2007-02-05 11:04:00,0.85653,0.85653,0.85644,0.85644,40000000.0
2007-02-05 11:05:00,0.85643,0.85665,0.85643,0.85646,20800000.0
2007-02-05 11:06:00,0.85645,0.85662,0.85645,0.85657,33600000.0
2007-02-05 11:07:00,0.85641,0.85641,0.85632,0.85637,11200000.0
2007-02-05 11:08:00,0.85641,0.85673,0.85641,0.85668,32000000.0
2007-02-05 11:09:00,0.85665,0.85665,0.8564,0.8566,62400000.0
2007-02-05 11:10:00,0.85659,0.85659,0.85646,0.85646,43200000.0
2007-02-05 11:11:00,0.85643,0.85646,0.85626,0.85627,61000000.0
2007-02-05 11:12:00,0.85631,0.85635,0.85618,0.85618,67600000.0
2007-02-05 11:13:00,0.85617,0.85645,0.85617,0.85645,11200000.0
2007-02-05 11:14:00,0.8564,0.85646,0.85631,0.85631,54400000.0
2007-02-05 11:15:00,0.85602,0.85614,0.85596,0.85614,14400000.0
2007-02-05 11:16:00,0.85611,0.85618,0.85604,0.85604,12800000.0
2007-02-05 11:17:00,0.85599,0.85599,0.8558,0.85592,16000000.0
2007-02-05 11:18:00,0.85589,0.85596,0.85573,0.85594,11600000.0
2007-02-05 11:19:00,0.85589,0.85595,0.85575,0.85589,17000000.0
2007-02-05 11:20:00,0.85596,0.85627,0.85596,0.85627,53200000.0
2007-02-05 11:21:00,0.85601,0.85601,0.85564,0.85564,38400000.0
2007-02-05 11:22:00,0.85552,0.85561,0.85539,0.85539,59200000.0
2007-02-05 11:23:00,0.85529,0.85529,0.85517,0.85517,8000000.0
2007-02-05 11:24:00,0.85505,0.85521,0.85503,0.85512,65600000.0
2007-02-05 11:25:00,0.85497,0.85499,0.85482,0.85492,48000000.0
2007-02-05 11:26:00,0.85512,0.85524,0.85512,0.85524,16000000.0
2007-02-05 11:27:00,0.85538,0.85573,0.85533,0.85573,53200000.0
2007-02-05 11:28:00,0.85579,0.85579,0.85543,0.85543,9600000.0
2007-02-05 11:29:00,0.85543,0.85554,0.8554,0.85547,44800000.0
2007-02-05 11:30:00,0.85556,0.85566,0.85549,0.85549,28800000.0
2007-02-05 11:31:00,0.85544,0.85544,0.85534,0.85534,32000000.0
2007-02-05 11:32:00,0.85513,0.85513,0.8548,0.8548,46400000.0
2007-02-05 11:33:00,0.85483,0.85497,0.85483,0.85497,30400000.0
2007-02-05 11:34:00,0.85503,0.85507,0.85496,0.85498,33600000.0
2007-02-05 11:35:00,0.85496,0.85505,0.85496,0.85498,32000000.0
2007-02-05 11:36:00,0.85507,0.85517,0.85498,0.855,68800000.0
2007-02-05 11:37:00,0.855,0.8551,0.855,0.85507,46400000.0
2007-02-05 11:38:00,0.85498,0.85508,0.85498,0.85503,41600000.0
2007-02-05 11:39:00,0.85496,0.85499,0.85479,0.85499,17600000.0
2007-02-05 11:40:00,0.8552,0.8552,0.85485,0.85485,19200000.0
2007-02-05 11:41:00,0.85481,0.85486,0.85475,0.85475,54400000.0
2007-02-05 11:42:00,0.85469,0.85482,0.85466,0.85473,32000000.0
2007-02-05 11:43:00,0.85461,0.85469,0.85442,0.85442,11200000.0
2007-02-05 11:44:00,0.85457,0.85457,0.85444,0.85453,52600000.0
2007-02-05 11:45:00,0.85455,0.85461,0.85453,0.8546,44200000.0
2007-02-05 11:46:00,0.8545,0.8545,0.85438,0.85446,11200000.0
2007-02-05 11:47:00,0.85443,0.85443,0.8542,0.8542,38400000.0
2007-02-05 11:48:00,0.85413,0.85427,0.85413,0.85417,20200000.0
2007-02-05 11:49:00,0.85431,0.85441,0.85421,0.85435,54800000.0
2007-02-05 11:50:00,0.85448,0.85448,0.85434,0.85436,10600000.0
2007-02-05 11:51:00,0.85436,0.85443,0.85432,0.85443,45200000.0
2007-02-05 11:52:00,0.85449,0.85449,0.85439,0.85447,36800000.0
2007-02-05 11:53:00,0.85449,0.85453,0.85448,0.85453,41600000.0
2007-02-05 11:54:00,0.85455,0.8546,0.8545,0.85451,35200000.0
2007-02-05 11:55:00,0.85449,0.85463,0.85449,0.85462,51200000.0
2007-02-05 11:56:00,0.85463,0.85463,0.8545,0.8545,52800000.0
2007-02-05 11:57:00,0.8546,0.8546,0.85453,0.85455,33600000.0
2007-02-05 11:58:00,0.85447,0.8545,0.85444,0.8545,38400000.0
2007-02-05 11:59:00,0.85452,0.85452,0.85442,0.85446,62400000.0
2007-02-05 12:00:00,0.85425,0.85436,0.85417,0.85436,33400000.0
2007-02-05 12:01:00,0.85467,0.85473,0.85467,0.85473,25600000.0
2007-02-05 12:02:00,0.85474,0.85474,0.85459,0.85471,16400000.0
2007-02-05 12:03:00,0.85478,0.85478,0.85472,0.85476,50600000.0
2007-02-05 12:04:00,0.85488,0.85488,0.8548,0.8548,17600000.0
2007-02-05 12:05:00,0.85488,0.85488,0.85469,0.85487,28200000.0
2007-02-05 12:06:00,0.85486,0.85486,0.85461,0.85474,22800000.0
2007-02-05 12:07:00,0.85463,0.85463,0.8545,0.85462,17600000.0
2007-02-05 12:08:00,0.85461,0.85461,0.85457,0.85457,11200000.0
2007-02-05 12:10:00,0.85472,0.85476,0.8547,0.85476,16000000.0
2007-02-05 12:11:00,0.85462,0.85466,0.85441,0.85441,33600000.0
2007-02-05 12:12:00,0.8543,0.85454,0.8543,0.85442,40000000.0
2007-02-05 12:13:00,0.85448,0.85456,0.85448,0.85453,17600000.0
2007-02-05 12:14:00,0.85435,0.85464,0.85435,0.85446,17600000.0
2007-02-05 12:15:00,0.85473,0.85477,0.85461,0.85461,35200000.0
2007-02-05 12:16:00,0.85456,0.85456,0.85449,0.85456,35200000.0
2007-02-05 12:17:00,0.85456,0.85456,0.85449,0.85449,49600000.0
2007-02-05 12:18:00,0.85448,0.8546,0.85445,0.8546,49600000.0
2007-02-05 12:19:00,0.85464,0.85464,0.85454,0.85454,36800000.0
2007-02-05 12:20:00,0.85448,0.8545,0.85437,0.85439,41600000.0
2007-02-05 12:21:00,0.85423,0.85431,0.85414,0.85423,64000000.0
2007-02-05 12:22:00,0.85409,0.85409,0.85378,0.85401,16000000.0
2007-02-05 12:23:00,0.85398,0.85439,0.85398,0.85439,28200000.0
2007-02-05 12:24:00,0.85434,0.85434,0.85397,0.85397,47400000.0
2007-02-05 12:25:00,0.85396,0.85398,0.85391,0.85394,25600000.0
2007-02-05 12:26:00,0.85391,0.85391,0.85375,0.85375,28800000.0
2007-02-05 12:27:00,0.85361,0.85373,0.85361,0.85373,46400000.0
2007-02-05 12:28:00,0.85367,0.85391,0.85367,0.85391,70400000.0
2007-02-05 12:29:00,0.85405,0.85472,0.85331,0.85331,80000000.0
2007-02-05 12:30:00,0.85413,0.85419,0.8532,0.85406,44800000.0
2007-02-05 12:31:00,0.85394,0.85404,0.85387,0.85404,68800000.0
2007-02-05 12:32:00,0.85395,0.85408,0.85391,0.85391,32000000.0
2007-02-05 12:33:00,0.85386,0.85386,0.85371,0.85379,33000000.0
2007-02-05 12:34:00,0.85385,0.85398,0.85381,0.85398,14400000.0
2007-02-05 12:35:00,0.85406,0.85429,0.85406,0.85429,25600000.0
2007-02-05 12:36:00,0.85416,0.85416,0.85386,0.85386,56000000.0
2007-02-05 12:37:00,0.85378,0.85378,0.85353,0.85363,32000000.0
2007-02-05 12:38:00,0.85361,0.85365,0.85354,0.85365,27200000.0
2007-02-05 12:39:00,0.85374,0.8538,0.8537,0.8537,24000000.0
2007-02-05 12:40:00,0.85383,0.85395,0.85383,0.85395,13800000.0
2007-02-05 12:41:00,0.85403,0.85404,0.85393,0.85404,14400000.0
2007-02-05 12:42:00,0.85398,0.85398,0.85389,0.85389,14400000.0
2007-02-05 12:43:00,0.85407,0.85419,0.854,0.85419,14400000.0
2007-02-05 12:44:00,0.85405,0.85405,0.8539,0.8539,43200000.0
2007-02-05 12:45:00,0.85396,0.85442,0.85396,0.85442,43200000.0
2007-02-05 12:46:00,0.85432,0.85441,0.8543,0.8543,64000000.0
2007-02-05 12:47:00,0.8543,0.85438,0.8543,0.85433,9600000.0
2007-02-05 12:48:00,0.85431,0.85432,0.85422,0.85424,46400000.0
2007-02-05 12:50:00,0.85426,0.85439,0.8537,0.85438,16000000.0
2007-02-05 12:51:00,0.85442,0.85442,0.8541,0.8541,12800000.0
2007-02-05 12:52:00,0.85393,0.85393,0.85388,0.85388,25600000.0
2007-02-05 12:53:00,0.85398,0.85411,0.85398,0.85411,14400000.0
2007-02-05 12:54:00,0.85409,0.85409,0.85391,0.85391,38400000.0
2007-02-05 12:55:00,0.85398,0.85399,0.85375,0.85377,17600000.0
2007-02-05 12:56:00,0.85376,0.85399,0.85376,0.85377,32000000.0
2007-02-05 12:57:00,0.85375,0.85389,0.85361,0.8538,36800000.0
2007-02-05 12:58:00,0.85364,0.85371,0.85358,0.85371,20800000.0
2007-02-05 12:59:00,0.85372,0.85381,0.85372,0.85381,4800000.0
2007-02-05 13:00:00,0.85377,0.85377,0.85364,0.85366,11200000.0
2007-02-05 13:01:00,0.85342,0.85342,0.85278,0.85278,35200000.0
2007-02-05 13:02:00,0.85288,0.85288,0.85277,0.85277,19200000.0
2007-02-05 13:03:00,0.85274,0.85289,0.8526,0.85264,24400000.0
2007-02-05 13:04:00,0.8524,0.85262,0.8524,0.85255,12800000.0
2007-02-05 13:05:00,0.85264,0.85283,0.85263,0.85283,19200000.0
2007-02-05 13:06:00,0.85295,0.85295,0.85281,0.85281,20800000.0
2007-02-05 13:07:00,0.85281,0.85286,0.85281,0.85281,20800000.0
2007-02-05 13:08:00,0.85281,0.85297,0.85281,0.85294,33600000.0
2007-02-05 13:09:00,0.853,0.853,0.85283,0.853,38400000.0
2007-02-05 13:10:00,0.85304,0.85321,0.85304,0.85314,14400000.0
2007-02-05 13:11:00,0.85321,0.85326,0.85321,0.85321,24000000.0
2007-02-05 13:12:00,0.85317,0.85324,0.85313,0.8532,12800000.0
2007-02-05 13:13:00,0.85322,0.85361,0.85322,0.85361,26000000.0
2007-02-05 13:14:00,0.85333,0.85334,0.85324,0.85326,44200000.0
2007-02-05 13:15:00,0.85323,0.85332,0.85318,0.8533,52800000.0
2007-02-05 13:16:00,0.85319,0.8532,0.85306,0.85306,30400000.0
2007-02-05 13:17:00,0.85306,0.8532,0.85303,0.8532,36800000.0
2007-02-05 13:18:00,0.85317,0.8532,0.85309,0.85315,67200000.0
2007-02-05 13:19:00,0.85282,0.85283,0.85275,0.85275,57400000.0
2007-02-05 13:20:00,0.85266,0.85279,0.85266,0.85279,12800000.0
2007-02-05 13:21:00,0.85278,0.85297,0.85278,0.85297,65600000.0
2007-02-05 13:22:00,0.85287,0.85287,0.85256,0.85256,52800000.0
2007-02-05 13:23:00,0.85248,0.85258,0.85248,0.85258,16400000.0
2007-02-05 13:24:00,0.85266,0.85283,0.85259,0.85283,10600000.0
2007-02-05 13:25:00,0.85281,0.85284,0.85277,0.85281,12800000.0
2007-02-05 13:26:00,0.85284,0.85309,0.85284,0.85303,29800000.0
2007-02-05 13:27:00,0.85292,0.85296,0.8528,0.8528,49600000.0
2007-02-05 13:28:00,0.85265,0.85266,0.85261,0.85266,56400000.0
2007-02-05 13:30:00,0.85282,0.85297,0.85267,0.85297,11200000.0
2007-02-05 13:32:00,0.85312,0.85316,0.85294,0.85294,42000000.0
2007-02-05 13:34:00,0.85295,0.85311,0.85284,0.85284,17600000.0
2007-02-05 13:35:00,0.85292,0.85292,0.85269,0.85276,16000000.0
2007-02-05 13:36:00,0.85283,0.85297,0.85281,0.85283,46400000.0
2007-02-05 13:37:00,0.85282,0.85291,0.85262,0.85262,17600000.0
2007-02-05 13:38:00,0.85266,0.85295,0.85266,0.85295,43000000.0
2007-02-05 13:39:00,0.85283,0.85292,0.8528,0.8528,14400000.0
2007-02-05 13:40:00,0.85268,0.8529,0.85268,0.85278,49600000.0
2007-02-05 13:41:00,0.85285,0.8529,0.85276,0.85287,30400000.0
2007-02-05 13:42:00,0.85307,0.8532,0.85301,0.85301,38400000.0
2007-02-05 13:43:00,0.85302,0.85302,0.85291,0.85291,10600000.0
2007-02-05 13:44:00,0.85284,0.85289,0.85272,0.85273,27200000.0
2007-02-05 13:45:00,0.85279,0.85281,0.85269,0.85269,12800000.0
2007-02-05 13:46:00,0.85257,0.8528,0.85257,0.8528,9600000.0
2007-02-05 13:47:00,0.85275,0.8528,0.85262,0.85263,41600000.0
2007-02-05 13:48:00,0.85276,0.85276,0.85268,0.85276,12800000.0
2007-02-05 13:49:00,0.85275,0.85284,0.8527,0.8527,35200000.0
2007-02-05 13:50:00,0.85273,0.85288,0.85273,0.85284,9600000.0
2007-02-05 13:51:00,0.85286,0.85286,0.85275,0.85275,28800000.0
2007-02-05 13:52:00,0.85271,0.85275,0.85254,0.85275,16400000.0
2007-02-05 13:54:00,0.85284,0.85284,0.85245,0.85245,36800000.0
2007-02-05 13:55:00,0.85242,0.8525,0.85242,0.8525,31400000.0
2007-02-05 13:56:00,0.85225,0.85226,0.85215,0.85215,11200000.0
2007-02-05 13:57:00,0.85206,0.85218,0.85206,0.85218,22400000.0
2007-02-05 13:58:00,0.85203,0.85211,0.85203,0.85211,41600000.0
2007-02-05 13:59:00,0.85208,0.85208,0.85182,0.85182,55800000.0
2007-02-05 14:00:00,0.85172,0.85177,0.85157,0.85157,29200000.0
2007-02-05 14:01:00,0.85143,0.85162,0.85143,0.85146,19200000.0
2007-02-05 14:02:00,0.85156,0.85156,0.85139,0.8515,38800000.0
2007-02-05 14:03:00,0.85163,0.85163,0.85149,0.85149,22400000.0
2007-02-05 14:04:00,0.85137,0.85158,0.85137,0.85158,11200000.0
2007-02-05 14:05:00,0.85149,0.85149,0.85128,0.85137,12800000.0
2007-02-05 14:06:00,0.85125,0.85125,0.85086,0.85093,28800000.0
2007-02-05 14:07:00,0.85095,0.85147,0.85095,0.85147,41600000.0
2007-02-05 14:08:00,0.85166,0.85189,0.85158,0.85178,28800000.0
2007-02-05 14:09:00,0.85175,0.85175,0.85168,0.85174,11200000.0
2007-02-05 14:10:00,0.85158,0.85158,0.85122,0.85122,28200000.0
2007-02-05 14:11:00,0.85105,0.85126,0.85105,0.85109,34000000.0
2007-02-05 14:12:00,0.85129,0.85129,0.85111,0.85111,16000000.0
2007-02-05 14:13:00,0.85118,0.85127,0.85118,0.85121,18600000.0
2007-02-05 14:14:00,0.85131,0.85143,0.85131,0.85132,24000000.0
2007-02-05 14:15:00,0.85137,0.85138,0.85122,0.85138,32000000.0
2007-02-05 14:16:00,0.8516,0.85182,0.8516,0.85162,30400000.0
2007-02-05 14:17:00,0.85153,0.85162,0.85145,0.85157,17600000.0
2007-02-05 14:18:00,0.85163,0.8517,0.85163,0.85166,17600000.0
2007-02-05 14:19:00,0.85168,0.85168,0.85145,0.85145,12200000.0
2007-02-05 14:20:00,0.85147,0.85187,0.85147,0.85187,20800000.0
2007-02-05 14:21:00,0.85187,0.85192,0.85174,0.85184,33600000.0
2007-02-05 14:22:00,0.85187,0.85206,0.85187,0.85198,14400000.0
2007-02-05 14:23:00,0.85209,0.85235,0.85209,0.85235,28800000.0
2007-02-05 14:24:00,0.85238,0.85253,0.85238,0.85253,27200000.0
2007-02-05 14:25:00,0.85258,0.8526,0.85251,0.85254,33600000.0
2007-02-05 14:26:00,0.85259,0.85259,0.85243,0.85243,22800000.0
2007-02-05 14:27:00,0.85247,0.85261,0.85247,0.85257,11200000.0
2007-02-05 14:28:00,0.85249,0.85255,0.85239,0.85239,14400000.0
2007-02-05 14:29:00,0.85226,0.85226,0.85206,0.85211,19200000.0
2007-02-05 14:30:00,0.85208,0.85212,0.85208,0.85208,11600000.0
2007-02-05 14:31:00,0.85222,0.85227,0.8522,0.85225,11200000.0
2007-02-05 14:32:00,0.85215,0.85223,0.85212,0.85215,12800000.0
2007-02-05 14:33:00,0.85211,0.85232,0.85211,0.85222,14800000.0
2007-02-05 14:34:00,0.8523,0.8524,0.85225,0.85228,16000000.0
2007-02-05 14:35:00,0.85218,0.85234,0.85218,0.85234,16400000.0
2007-02-05 14:36:00,0.85241,0.85245,0.85234,0.85234,14400000.0
2007-02-05 14:37:00,0.85229,0.85232,0.85222,0.85232,16000000.0
2007-02-05 14:38:00,0.8522,0.8522,0.85212,0.85217,12800000.0
2007-02-05 14:39:00,0.8522,0.8522,0.8521,0.85211,14400000.0
2007-02-05 14:40:00,0.85198,0.85208,0.85195,0.85201,12800000.0
2007-02-05 14:41:00,0.85205,0.85209,0.85203,0.85204,11200000.0
2007-02-05 14:42:00,0.85197,0.85197,0.85184,0.85189,12800000.0
2007-02-05 14:43:00,0.85196,0.85199,0.85192,0.85196,12800000.0
2007-02-05 14:44:00,0.85189,0.85191,0.85177,0.85183,12800000.0
2007-02-05 14:45:00,0.85197,0.85197,0.85169,0.85174,11200000.0
2007-02-05 14:46:00,0.85175,0.85176,0.85164,0.85173,11200000.0
2007-02-05 14:47:00,0.85173,0.85181,0.8517,0.8517,12800000.0
2007-02-05 14:49:00,0.85175,0.85199,0.85175,0.85199,11200000.0
2007-02-05 14:50:00,0.85188,0.85196,0.8518,0.8518,12800000.0
2007-02-05 14:51:00,0.85186,0.85196,0.85181,0.85185,14400000.0
2007-02-05 14:52:00,0.8518,0.85204,0.8518,0.85204,11200000.0
2007-02-05 14:53:00,0.85209,0.85217,0.85204,0.85217,16000000.0
2007-02-05 14:54:00,0.85208,0.85214,0.85203,0.85211,12800000.0
2007-02-05 14:55:00,0.85216,0.85223,0.85203,0.85223,11200000.0
2007-02-05 14:56:00,0.85231,0.85232,0.85221,0.85229,12800000.0
2007-02-05 14:57:00,0.85225,0.85243,0.85225,0.8523,16000000.0
2007-02-05 14:58:00,0.8523,0.85237,0.85227,0.85227,11200000.0
2007-02-05 14:59:00,0.85221,0.85235,0.85217,0.85235,8000000.0
2007-02-05 15:00:00,0.85239,0.85247,0.8523,0.85247,11200000.0
2007-02-05 15:01:00,0.85238,0.85238,0.85221,0.85222,11200000.0
2007-02-05 15:02:00,0.85232,0.85253,0.85155,0.85253,16000000.0
2007-02-05 15:03:00,0.85249,0.85255,0.85246,0.85246,12800000.0
2007-02-05 15:04:00,0.85254,0.85264,0.85252,0.85258,16000000.0
2007-02-05 15:05:00,0.85282,0.85317,0.85277,0.85317,11200000.0
2007-02-05 15:06:00,0.85339,0.85344,0.85277,0.85314,17600000.0
2007-02-05 15:07:00,0.85314,0.85322,0.85314,0.85322,11600000.0
2007-02-05 15:08:00,0.85311,0.85311,0.85303,0.8531,12800000.0
2007-02-05 15:09:00,0.85309,0.85323,0.85309,0.85323,17600000.0
2007-02-05 15:10:00,0.85317,0.85324,0.85317,0.85321,12800000.0
2007-02-05 15:11:00,0.85305,0.85305,0.85293,0.85303,8000000.0
2007-02-05 15:12:00,0.85325,0.85336,0.85325,0.85333,11200000.0
2007-02-05 15:13:00,0.85319,0.85339,0.85319,0.85339,8000000.0
2007-02-05 15:14:00,0.85331,0.85358,0.85329,0.85355,11200000.0
2007-02-05 15:15:00,0.85341,0.85341,0.85289,0.85289,12800000.0
2007-02-05 15:16:00,0.85318,0.85324,0.8531,0.8531,13200000.0
2007-02-05 15:17:00,0.85314,0.85316,0.85304,0.85316,11200000.0
2007-02-05 15:18:00,0.85313,0.85351,0.85313,0.85351,12800000.0
2007-02-05 15:19:00,0.85348,0.85364,0.85339,0.85364,14400000.0
2007-02-05 15:20:00,0.85355,0.85355,0.85336,0.85343,12800000.0
2007-02-05 15:21:00,0.85352,0.85352,0.85317,0.85317,12800000.0
2007-02-05 15:22:00,0.85311,0.85311,0.85255,0.85279,6400000.0
2007-02-05 15:23:00,0.8528,0.85294,0.85272,0.85272,17600000.0
2007-02-05 15:24:00,0.85287,0.85301,0.85287,0.85288,16000000.0
2007-02-05 15:25:00,0.85288,0.85291,0.8526,0.85283,17600000.0
2007-02-05 15:26:00,0.85287,0.85289,0.85284,0.85289,9600000.0
2007-02-05 15:27:00,0.85293,0.85293,0.85267,0.85267,12800000.0
2007-02-05 15:28:00,0.85286,0.85288,0.85277,0.85284,12800000.0
2007-02-05 15:29:00,0.85276,0.85287,0.85276,0.85285,12800000.0
2007-02-05 15:30:00,0.85293,0.85313,0.85289,0.85312,12800000.0
2007-02-05 15:31:00,0.8531,0.85319,0.85295,0.85311,12800000.0
2007-02-05 15:32:00,0.85299,0.85299,0.85277,0.85291,11200000.0
2007-02-05 15:33:00,0.853,0.8531,0.85297,0.85297,11200000.0
2007-02-05 15:34:00,0.85302,0.85302,0.85282,0.85288,9600000.0
2007-02-05 15:35:00,0.85293,0.85308,0.85292,0.85308,11200000.0
2007-02-05 15:36:00,0.85306,0.85306,0.85268,0.85268,12800000.0
2007-02-05 15:37:00,0.85248,0.85248,0.85237,0.85245,17600000.0
2007-02-05 15:38:00,0.85242,0.85254,0.85242,0.85254,11600000.0
2007-02-05 15:39:00,0.85254,0.85261,0.85252,0.85254,14400000.0
2007-02-05 15:40:00,0.85258,0.85263,0.85254,0.85258,12800000.0
2007-02-05 15:41:00,0.85267,0.85282,0.85267,0.85282,12800000.0
2007-02-05 15:42:00,0.85281,0.85281,0.85272,0.85276,12800000.0
2007-02-05 15:43:00,0.85267,0.85274,0.85262,0.8527,16000000.0
2007-02-05 15:44:00,0.85259,0.85268,0.85257,0.85257,12800000.0
2007-02-05 15:45:00,0.85261,0.85265,0.85251,0.85256,16000000.0
2007-02-05 15:46:00,0.85253,0.85258,0.85252,0.85255,17600000.0
2007-02-05 15:47:00,0.85254,0.85256,0.85242,0.85242,11600000.0
2007-02-05 15:48:00,0.85243,0.85243,0.85234,0.85243,11200000.0
2007-02-05 15:49:00,0.85262,0.8527,0.8526,0.85267,16000000.0
2007-02-05 15:50:00,0.85262,0.85262,0.85226,0.85226,12800000.0
2007-02-05 15:51:00,0.85243,0.85247,0.85226,0.85226,16400000.0
2007-02-05 15:52:00,0.8522,0.8522,0.85191,0.85191,12800000.0
2007-02-05 15:53:00,0.85195,0.85208,0.85194,0.85195,16000000.0
2007-02-05 15:54:00,0.85214,0.85214,0.85199,0.85199,13200000.0
2007-02-05 15:55:00,0.85212,0.85212,0.85199,0.85206,11200000.0
2007-02-05 15:56:00,0.85215,0.85215,0.85203,0.85208,15400000.0
2007-02-05 15:57:00,0.85177,0.85177,0.85152,0.85152,12800000.0
2007-02-05 15:58:00,0.85138,0.85146,0.85137,0.85142,12800000.0
2007-02-05 15:59:00,0.85147,0.85147,0.85135,0.85142,17600000.0
2007-02-05 16:00:00,0.85139,0.85145,0.85135,0.85145,11200000.0
2007-02-05 16:01:00,0.8514,0.8514,0.85097,0.85121,17600000.0
2007-02-05 16:02:00,0.85133,0.8514,0.85128,0.8514,11200000.0
2007-02-05 16:03:00,0.85143,0.85147,0.85049,0.85136,12800000.0
2007-02-05 16:04:00,0.85136,0.85144,0.85118,0.85118,14400000.0
2007-02-05 16:05:00,0.85139,0.85145,0.85127,0.85127,12800000.0
2007-02-05 16:06:00,0.85133,0.85133,0.85082,0.85082,16000000.0
2007-02-05 16:07:00,0.85074,0.85103,0.85074,0.8508,12800000.0
2007-02-05 16:08:00,0.85082,0.85104,0.85082,0.85104,17600000.0
2007-02-05 16:09:00,0.85111,0.85124,0.85098,0.85124,13200000.0
2007-02-05 16:10:00,0.85146,0.85167,0.85146,0.85167,14400000.0
2007-02-05 16:11:00,0.85156,0.85166,0.85144,0.85165,14400000.0
2007-02-05 16:12:00,0.85147,0.85167,0.85146,0.85146,14400000.0
2007-02-05 16:13:00,0.85119,0.85153,0.85119,0.85153,14400000.0
2007-02-05 16:14:00,0.85166,0.85174,0.85162,0.85167,11200000.0
2007-02-05 16:15:00,0.85173,0.85185,0.85172,0.85185,14400000.0
2007-02-05 16:16:00,0.85153,0.85176,0.8507,0.85176,12800000.0
2007-02-05 16:17:00,0.85184,0.8521,0.85184,0.85206,11200000.0
2007-02-05 16:18:00,0.85226,0.85245,0.85226,0.85245,11200000.0
2007-02-05 16:19:00,0.85247,0.85248,0.85226,0.85226,12800000.0
2007-02-05 16:20:00,0.85201,0.85201,0.85176,0.85193,16000000.0
2007-02-05 16:21:00,0.85193,0.85194,0.85186,0.85189,11200000.0
2007-02-05 16:22:00,0.85196,0.85196,0.85172,0.85182,12800000.0
2007-02-05 16:23:00,0.8518,0.85185,0.85176,0.85183,11200000.0
2007-02-05 16:24:00,0.85175,0.85184,0.85167,0.85179,17600000.0
2007-02-05 16:25:00,0.85175,0.85197,0.85168,0.85197,12800000.0
2007-02-05 16:26:00,0.85193,0.85193,0.85174,0.85174,17600000.0
2007-02-05 16:27:00,0.85163,0.85174,0.85161,0.85169,17600000.0
2007-02-05 16:28:00,0.85173,0.85191,0.85173,0.85191,8000000.0
2007-02-05 16:29:00,0.85195,0.85195,0.85171,0.85177,11200000.0
2007-02-05 16:30:00,0.85174,0.85189,0.85174,0.85189,12800000.0
2007-02-05 16:31:00,0.85205,0.85205,0.85188,0.85191,14400000.0
2007-02-05 16:32:00,0.85188,0.85194,0.85174,0.85194,12800000.0
2007-02-05 16:33:00,0.85203,0.85206,0.85201,0.85203,11200000.0
2007-02-05 16:34:00,0.85203,0.85203,0.85194,0.85201,11200000.0
2007-02-05 16:35:00,0.85206,0.85206,0.85199,0.85206,12800000.0
2007-02-05 16:36:00,0.85198,0.85208,0.85196,0.85196,17600000.0
2007-02-05 16:37:00,0.85205,0.85218,0.8514,0.85204,17600000.0
2007-02-05 16:38:00,0.85208,0.85226,0.85208,0.85221,12200000.0
2007-02-05 16:39:00,0.85211,0.8522,0.85211,0.85215,10600000.0
2007-02-05 16:40:00,0.85217,0.85217,0.85188,0.85208,14400000.0
2007-02-05 16:41:00,0.85232,0.85236,0.85215,0.85215,14400000.0
2007-02-05 16:42:00,0.85217,0.85217,0.85185,0.85185,13200000.0
2007-02-05 16:43:00,0.85186,0.85207,0.85186,0.85207,14800000.0
2007-02-05 16:44:00,0.85192,0.85204,0.85188,0.85188,12800000.0
2007-02-05 16:45:00,0.85189,0.85199,0.85176,0.85199,12800000.0
2007-02-05 16:46:00,0.852,0.852,0.85185,0.85185,11200000.0
2007-02-05 16:47:00,0.85182,0.85182,0.85154,0.8516,17600000.0
2007-02-05 16:48:00,0.85184,0.85186,0.85165,0.85185,17600000.0
2007-02-05 16:49:00,0.85179,0.85181,0.85173,0.85174,17600000.0
2007-02-05 16:50:00,0.85174,0.85193,0.85174,0.8519,11200000.0
2007-02-05 16:51:00,0.85182,0.85182,0.85166,0.85172,11200000.0
2007-02-05 16:52:00,0.85167,0.85167,0.85132,0.85132,12800000.0
2007-02-05 16:53:00,0.85147,0.85147,0.85132,0.8514,10600000.0
2007-02-05 16:54:00,0.8513,0.85139,0.8512,0.85125,11200000.0
2007-02-05 16:55:00,0.85122,0.85149,0.85122,0.85149,12800000.0
2007-02-05 16:56:00,0.85143,0.8515,0.85142,0.85142,11200000.0
2007-02-05 16:57:00,0.85151,0.85151,0.85143,0.85144,11200000.0
2007-02-05 16:58:00,0.85154,0.85154,0.85137,0.85137,16000000.0
2007-02-05 16:59:00,0.85129,0.85129,0.85109,0.85109,14400000.0
2007-02-05 17:00:00,0.85129,0.85134,0.85085,0.85134,17600000.0
2007-02-05 17:01:00,0.85137,0.85151,0.85137,0.85143,10600000.0
2007-02-05 17:02:00,0.85135,0.85141,0.85131,0.85131,11200000.0
2007-02-05 17:03:00,0.85123,0.85137,0.85123,0.85137,14400000.0
2007-02-05 17:04:00,0.85113,0.85113,0.8508,0.85081,11200000.0
2007-02-05 17:05:00,0.85107,0.85107,0.85084,0.85092,12800000.0
2007-02-05 17:06:00,0.85104,0.85124,0.85084,0.85124,11200000.0
2007-02-05 17:07:00,0.85131,0.85131,0.85109,0.85128,12800000.0
2007-02-05 17:08:00,0.85135,0.85147,0.85128,0.85147,12800000.0
2007-02-05 17:09:00,0.85147,0.85147,0.85127,0.85127,12800000.0
2007-02-05 17:10:00,0.85126,0.85138,0.85126,0.85136,16000000.0
2007-02-05 17:11:00,0.85129,0.85141,0.85126,0.85126,12800000.0
2007-02-05 17:12:00,0.85125,0.85135,0.85123,0.85135,12800000.0
2007-02-05 17:13:00,0.85137,0.85137,0.85114,0.85118,12800000.0
2007-02-05 17:14:00,0.85091,0.85091,0.85071,0.85071,11200000.0
2007-02-05 17:15:00,0.85075,0.85083,0.85071,0.85073,14400000.0
2007-02-05 17:16:00,0.85069,0.85069,0.85056,0.85056,11200000.0
2007-02-05 17:17:00,0.85062,0.85082,0.85062,0.85079,14400000.0
2007-02-05 17:18:00,0.85074,0.85091,0.85061,0.85091,14800000.0
2007-02-05 17:19:00,0.85102,0.85111,0.85096,0.85106,13200000.0
2007-02-05 17:20:00,0.85118,0.85127,0.85107,0.85127,16000000.0
2007-02-05 17:21:00,0.85102,0.85118,0.85093,0.85118,11200000.0
2007-02-05 17:22:00,0.85133,0.85133,0.85114,0.85114,11200000.0
2007-02-05 17:23:00,0.85117,0.8513,0.85105,0.8513,12800000.0
2007-02-05 17:24:00,0.85129,0.85134,0.85119,0.85133,17600000.0
2007-02-05 17:25:00,0.85152,0.85158,0.85151,0.85155,10600000.0
2007-02-05 17:26:00,0.85147,0.85147,0.8513,0.85136,12800000.0
2007-02-05 17:27:00,0.85139,0.85149,0.85119,0.85148,12800000.0
2007-02-05 17:28:00,0.85161,0.85165,0.8515,0.85165,11200000.0
2007-02-05 17:29:00,0.85165,0.8517,0.85161,0.85163,11200000.0
2007-02-05 17:30:00,0.85172,0.85172,0.85162,0.85164,12800000.0
2007-02-05 17:31:00,0.85158,0.85162,0.85138,0.85156,17000000.0
2007-02-05 17:32:00,0.85146,0.85155,0.85133,0.85138,14400000.0
2007-02-05 17:33:00,0.85133,0.85149,0.85133,0.85147,11200000.0
2007-02-05 17:34:00,0.85146,0.8516,0.85146,0.8516,12800000.0
2007-02-05 17:35:00,0.85156,0.85176,0.85156,0.85171,11200000.0
2007-02-05 17:36:00,0.8517,0.8517,0.85129,0.85129,11200000.0
2007-02-05 17:37:00,0.85129,0.85146,0.85129,0.85135,12800000.0
2007-02-05 17:38:00,0.8514,0.8515,0.8514,0.85144,17600000.0
2007-02-05 17:39:00,0.8515,0.8515,0.85136,0.85142,11200000.0
2007-02-05 17:40:00,0.85142,0.85143,0.85128,0.85141,12800000.0
2007-02-05 17:41:00,0.85144,0.85177,0.85144,0.85177,12800000.0
2007-02-05 17:42:00,0.85188,0.85193,0.85188,0.85193,8000000.0
2007-02-05 17:43:00,0.85189,0.85196,0.85181,0.85181,12800000.0
2007-02-05 17:44:00,0.85174,0.85181,0.85166,0.85175,16000000.0
2007-02-05 17:45:00,0.85175,0.85183,0.85173,0.85176,14400000.0
2007-02-05 17:46:00,0.85206,0.8521,0.85192,0.8521,14400000.0
2007-02-05 17:47:00,0.85227,0.85231,0.85218,0.85218,11200000.0
2007-02-05 17:48:00,0.8523,0.85239,0.8522,0.85222,17600000.0
2007-02-05 17:49:00,0.8522,0.85247,0.8522,0.85247,12800000.0
2007-02-05 17:50:00,0.85277,0.85295,0.85277,0.85295,11200000.0
2007-02-05 17:51:00,0.85296,0.85296,0.85272,0.85272,11200000.0
2007-02-05 17:52:00,0.85274,0.85274,0.85248,0.85256,12800000.0
2007-02-05 17:53:00,0.85276,0.85277,0.85261,0.85261,11200000.0
2007-02-05 17:54:00,0.85251,0.85251,0.85231,0.85231,16000000.0
2007-02-05 17:55:00,0.85222,0.85222,0.85205,0.85205,11200000.0
2007-02-05 17:56:00,0.85165,0.85174,0.85158,0.85166,17600000.0
2007-02-05 17:57:00,0.85148,0.85157,0.85133,0.85143,11200000.0
2007-02-05 17:58:00,0.85143,0.85169,0.85143,0.85169,11200000.0
2007-02-05 17:59:00,0.85176,0.85176,0.85162,0.8517,9600000.0
2007-02-05 18:00:00,0.852,0.85227,0.8518,0.85227,11200000.0
2007-02-05 18:01:00,0.85205,0.85224,0.85205,0.85222,8000000.0
2007-02-05 18:02:00,0.85211,0.85223,0.85204,0.85214,16000000.0
2007-02-05 18:03:00,0.85202,0.85231,0.85202,0.85227,13200000.0
2007-02-05 18:04:00,0.85239,0.85248,0.85222,0.85222,12800000.0
2007-02-05 18:05:00,0.8522,0.85237,0.85215,0.85237,17600000.0
2007-02-05 18:06:00,0.85237,0.85237,0.85203,0.85203,11200000.0
2007-02-05 18:07:00,0.85197,0.85201,0.85191,0.85201,11200000.0
2007-02-05 18:08:00,0.85196,0.85196,0.85186,0.85195,14400000.0
2007-02-05 18:09:00,0.85201,0.85201,0.85173,0.85181,12800000.0
2007-02-05 18:10:00,0.8518,0.85201,0.8518,0.85201,11200000.0
2007-02-05 18:11:00,0.85199,0.85199,0.85166,0.85166,12800000.0
2007-02-05 18:12:00,0.85191,0.85203,0.85191,0.85203,11200000.0
2007-02-05 18:13:00,0.85207,0.8521,0.852,0.852,12800000.0
2007-02-05 18:14:00,0.85198,0.85207,0.85196,0.85196,11200000.0
2007-02-05 18:15:00,0.85195,0.85211,0.8519,0.85192,11200000.0
2007-02-05 18:17:00,0.85167,0.8517,0.85152,0.85152,16000000.0
2007-02-05 18:18:00,0.85177,0.85179,0.85173,0.85175,11200000.0
2007-02-05 18:19:00,0.85156,0.85156,0.85128,0.85139,11200000.0
2007-02-05 18:20:00,0.85143,0.85145,0.85116,0.85116,17600000.0
2007-02-05 18:21:00,0.85113,0.85133,0.85113,0.8512,12800000.0
2007-02-05 18:22:00,0.85126,0.85154,0.85126,0.85145,11200000.0
2007-02-05 18:23:00,0.85144,0.85144,0.85121,0.85121,12800000.0
2007-02-05 18:24:00,0.85125,0.85144,0.85125,0.85144,11200000.0
2007-02-05 18:25:00,0.85147,0.85159,0.85131,0.85151,17600000.0
2007-02-05 18:26:00,0.8515,0.85194,0.8515,0.85194,9600000.0
2007-02-05 18:27:00,0.85195,0.85195,0.85169,0.85169,14800000.0
2007-02-05 18:28:00,0.85082,0.85193,0.85082,0.85163,12800000.0
2007-02-05 18:29:00,0.85172,0.85194,0.85172,0.85194,12800000.0
2007-02-05 18:30:00,0.85181,0.85181,0.85165,0.85167,13200000.0
2007-02-05 18:31:00,0.85184,0.85198,0.85184,0.85194,16000000.0
2007-02-05 18:32:00,0.85179,0.8519,0.85179,0.85186,11200000.0
2007-02-05 18:33:00,0.85195,0.85197,0.85179,0.85184,11200000.0
2007-02-05 18:34:00,0.85197,0.8523,0.85197,0.8523,17600000.0
2007-02-05 18:35:00,0.85218,0.8522,0.85216,0.8522,8000000.0
2007-02-05 18:36:00,0.85211,0.85216,0.85204,0.8521,17600000.0
2007-02-05 18:37:00,0.85208,0.85208,0.852,0.852,11200000.0
2007-02-05 18:38:00,0.85205,0.85245,0.85205,0.85245,8000000.0
2007-02-05 18:39:00,0.85254,0.85264,0.85252,0.85257,11200000.0
2007-02-05 18:40:00,0.85262,0.85276,0.85262,0.85271,13200000.0
2007-02-05 18:41:00,0.85266,0.85266,0.8525,0.85264,12800000.0
2007-02-05 18:42:00,0.85247,0.85253,0.85242,0.85248,17600000.0
2007-02-05 18:43:00,0.85256,0.85256,0.85231,0.85231,12800000.0
2007-02-05 18:44:00,0.85245,0.85262,0.85238,0.85238,16000000.0
2007-02-05 18:45:00,0.85232,0.85243,0.85228,0.85243,13600000.0
2007-02-05 18:46:00,0.85246,0.85251,0.85244,0.85251,9600000.0
2007-02-05 18:47:00,0.85248,0.85255,0.85243,0.85243,9600000.0
2007-02-05 18:48:00,0.85236,0.8526,0.85236,0.8526,11200000.0
2007-02-05 18:49:00,0.85267,0.85275,0.85267,0.85272,9600000.0
2007-02-05 18:50:00,0.85266,0.85266,0.85251,0.85265,17600000.0
2007-02-05 18:51:00,0.85271,0.85275,0.85268,0.85274,12800000.0
2007-02-05 18:52:00,0.85286,0.85287,0.85192,0.85278,9600000.0
2007-02-05 18:53:00,0.8528,0.85287,0.85275,0.85281,17600000.0
2007-02-05 18:54:00,0.8528,0.85281,0.85272,0.85272,17600000.0
2007-02-05 18:55:00,0.85276,0.85281,0.85265,0.85265,11200000.0
2007-02-05 18:56:00,0.85259,0.85266,0.85253,0.85264,11200000.0
2007-02-05 18:57:00,0.8526,0.85265,0.85247,0.85248,16000000.0
2007-02-05 18:58:00,0.85246,0.85255,0.85246,0.85255,12800000.0
2007-02-05 18:59:00,0.85254,0.85275,0.85254,0.8527,12800000.0
2007-02-05 19:00:00,0.85287,0.85293,0.85279,0.85289,16000000.0
2007-02-05 19:01:00,0.85291,0.85291,0.85278,0.8528,11200000.0
2007-02-05 19:02:00,0.85277,0.85277,0.85259,0.85259,11200000.0
2007-02-05 19:03:00,0.85253,0.85262,0.8525,0.85257,12800000.0
2007-02-05 19:04:00,0.85248,0.85259,0.85245,0.85256,14400000.0
2007-02-05 19:06:00,0.85308,0.85316,0.85308,0.85313,14400000.0
2007-02-05 19:07:00,0.85315,0.85315,0.85272,0.85272,17600000.0
2007-02-05 19:08:00,0.85306,0.85314,0.85299,0.85314,12200000.0
2007-02-05 19:09:00,0.85318,0.85318,0.85296,0.85317,12800000.0
2007-02-05 19:10:00,0.85299,0.85319,0.85299,0.85309,14400000.0
2007-02-05 19:11:00,0.85298,0.85308,0.85296,0.85307,12800000.0
2007-02-05 19:12:00,0.85308,0.85324,0.85288,0.85324,11200000.0
2007-02-05 19:13:00,0.85327,0.8533,0.85319,0.85324,11200000.0
2007-02-05 19:14:00,0.85312,0.85312,0.85277,0.85277,11200000.0
2007-02-05 19:15:00,0.85277,0.85283,0.85277,0.8528,11200000.0
2007-02-05 19:16:00,0.85268,0.85275,0.85262,0.85262,11200000.0
2007-02-05 19:17:00,0.85274,0.8529,0.85196,0.85284,12200000.0
2007-02-05 19:18:00,0.85308,0.85317,0.85302,0.85313,11200000.0
2007-02-05 19:19:00,0.85322,0.8534,0.85322,0.8534,11200000.0
2007-02-05 19:20:00,0.85344,0.8536,0.85341,0.8536,11200000.0
2007-02-05 19:21:00,0.85366,0.85366,0.85342,0.85349,11600000.0
2007-02-05 19:22:00,0.85343,0.85343,0.8532,0.8532,12800000.0
2007-02-05 19:24:00,0.85314,0.85317,0.85308,0.85308,10600000.0
2007-02-05 19:25:00,0.85321,0.85335,0.85321,0.85335,8000000.0
2007-02-05 19:26:00,0.85324,0.85329,0.85316,0.85327,18000000.0
2007-02-05 19:27:00,0.8533,0.85334,0.85316,0.85316,11200000.0
2007-02-05 19:28:00,0.85305,0.85305,0.85284,0.85284,11200000.0
2007-02-05 19:29:00,0.85286,0.85304,0.85286,0.85304,8400000.0
2007-02-05 19:30:00,0.85298,0.85298,0.85253,0.85291,12800000.0
2007-02-05 19:31:00,0.85295,0.85296,0.85281,0.85281,11200000.0
2007-02-05 19:32:00,0.85285,0.85285,0.85273,0.85273,8000000.0
2007-02-05 19:33:00,0.85285,0.85285,0.85268,0.85268,16400000.0
2007-02-05 19:34:00,0.85272,0.8528,0.85272,0.85272,14400000.0
2007-02-05 19:35:00,0.85275,0.8528,0.85266,0.85268,14400000.0
2007-02-05 19:36:00,0.85258,0.85282,0.85258,0.85282,17600000.0
2007-02-05 19:37:00,0.85304,0.85316,0.85294,0.85294,12800000.0
2007-02-05 19:38:00,0.85286,0.85286,0.85275,0.85281,11200000.0
2007-02-05 19:39:00,0.8528,0.8528,0.8526,0.85263,11200000.0
2007-02-05 19:40:00,0.8526,0.85266,0.85259,0.85266,11200000.0
2007-02-05 19:41:00,0.85266,0.8528,0.85266,0.8528,12800000.0
2007-02-05 19:43:00,0.85254,0.85259,0.85251,0.85253,12800000.0
2007-02-05 19:44:00,0.8525,0.85261,0.8525,0.85261,12800000.0
2007-02-05 19:45:00,0.85263,0.85263,0.85254,0.85259,11200000.0
2007-02-05 19:46:00,0.85254,0.85254,0.85228,0.85228,14400000.0
2007-02-05 19:47:00,0.85252,0.85255,0.85219,0.85219,16000000.0
2007-02-05 19:48:00,0.85252,0.85275,0.85246,0.85275,11200000.0
2007-02-05 19:51:00,0.85283,0.85293,0.85283,0.85289,14400000.0
2007-02-05 19:54:00,0.85292,0.85292,0.85276,0.8528,17600000.0
2007-02-05 19:56:00,0.85284,0.85291,0.85284,0.85291,11200000.0
2007-02-05 19:57:00,0.85258,0.85292,0.85258,0.85292,12800000.0
2007-02-05 19:58:00,0.85307,0.85323,0.85307,0.85323,12800000.0
2007-02-05 19:59:00,0.85318,0.85324,0.85311,0.85311,11200000.0
2007-02-05 20:00:00,0.85267,0.85267,0.85235,0.85255,12800000.0
2007-02-05 20:01:00,0.85272,0.8528,0.8527,0.8528,17600000.0
2007-02-05 20:03:00,0.85277,0.85287,0.85277,0.85287,11200000.0
2007-02-05 20:04:00,0.853,0.853,0.85259,0.85285,11200000.0
2007-02-05 20:05:00,0.85267,0.85281,0.85267,0.85281,9600000.0
2007-02-05 20:07:00,0.8528,0.8528,0.85243,0.85243,12800000.0
2007-02-05 20:08:00,0.85255,0.85267,0.85255,0.85259,8000000.0
2007-02-05 20:09:00,0.85261,0.85268,0.85261,0.85264,12800000.0
2007-02-05 20:10:00,0.8526,0.85268,0.8526,0.85261,9000000.0
2007-02-05 20:11:00,0.85267,0.85285,0.85266,0.85285,8000000.0
2007-02-05 20:12:00,0.85271,0.85275,0.8526,0.8527,17600000.0
2007-02-05 20:17:00,0.85278,0.85282,0.85264,0.85282,18000000.0
2007-02-05 20:18:00,0.85277,0.85281,0.85268,0.85268,12800000.0
2007-02-05 20:19:00,0.85273,0.85281,0.85272,0.85279,17600000.0
2007-02-05 20:20:00,0.85274,0.85287,0.85274,0.85286,11600000.0
2007-02-05 20:27:00,0.85286,0.85291,0.85278,0.85285,12800000.0
2007-02-05 20:28:00,0.85284,0.85291,0.85284,0.85286,12800000.0
2007-02-05 20:29:00,0.85284,0.85287,0.85283,0.85286,12800000.0
2007-02-05 20:32:00,0.85315,0.85361,0.85313,0.85361,16000000.0
2007-02-05 20:33:00,0.85341,0.85341,0.85338,0.85338,3200000.0
2007-02-05 20:35:00,0.85328,0.85336,0.85323,0.85326,9600000.0
2007-02-05 20:36:00,0.85309,0.85309,0.85304,0.85304,3200000.0
2007-02-05 20:38:00,0.85293,0.85293,0.85272,0.85288,12800000.0
2007-02-05 20:40:00,0.853,0.85305,0.85298,0.85298,11200000.0
2007-02-05 20:45:00,0.85301,0.85313,0.85301,0.85313,11200000.0
2007-02-05 20:47:00,0.85331,0.85342,0.85327,0.85329,16000000.0
2007-02-05 20:48:00,0.85342,0.85347,0.85334,0.85347,16000000.0
2007-02-05 20:49:00,0.8534,0.8534,0.85315,0.85315,14800000.0
2007-02-05 20:50:00,0.85306,0.85321,0.85305,0.85311,12800000.0
2007-02-05 20:51:00,0.85303,0.85307,0.85301,0.85301,12800000.0
2007-02-05 20:52:00,0.8531,0.85319,0.85306,0.85319,11200000.0
2007-02-05 20:54:00,0.8533,0.8533,0.8531,0.85312,11200000.0
2007-02-05 20:57:00,0.85318,0.85318,0.85314,0.85314,9600000.0
2007-02-05 20:58:00,0.85318,0.85324,0.85312,0.8532,8000000.0
2007-02-05 20:59:00,0.85324,0.85324,0.85317,0.85319,8000000.0
2007-02-05 21:00:00,0.85327,0.85327,0.85299,0.85299,8000000.0
2007-02-05 21:01:00,0.85307,0.85314,0.85299,0.85309,12800000.0
2007-02-05 21:03:00,0.85309,0.85313,0.85308,0.85313,11200000.0
2007-02-05 21:05:00,0.85297,0.85304,0.85297,0.85304,12800000.0
2007-02-05 21:06:00,0.85309,0.85326,0.85309,0.85326,11200000.0
2007-02-05 21:08:00,0.85326,0.85332,0.85326,0.85332,11200000.0
2007-02-05 21:10:00,0.85338,0.85338,0.85272,0.85272,3200000.0
2007-02-05 21:12:00,0.85351,0.85355,0.8534,0.85355,14400000.0
2007-02-05 21:13:00,0.8535,0.85355,0.85347,0.85347,12800000.0
2007-02-05 21:14:00,0.85357,0.8536,0.85345,0.85345,11200000.0
2007-02-05 21:15:00,0.85346,0.85359,0.85346,0.85357,8000000.0
2007-02-05 21:16:00,0.85347,0.85348,0.85341,0.85341,9600000.0
2007-02-05 21:17:00,0.85347,0.85357,0.85323,0.85348,11200000.0
2007-02-05 21:18:00,0.85354,0.85354,0.85346,0.85346,12800000.0
2007-02-05 21:19:00,0.85346,0.85351,0.85346,0.8535,7400000.0
2007-02-05 21:21:00,0.85351,0.85359,0.85351,0.85356,8000000.0
2007-02-05 21:22:00,0.85366,0.85373,0.85366,0.85373,9600000.0
2007-02-05 21:24:00,0.85368,0.8538,0.85368,0.8538,17600000.0
2007-02-05 21:25:00,0.85385,0.85388,0.85378,0.85384,9600000.0
2007-02-05 21:26:00,0.85377,0.85379,0.85364,0.85368,12800000.0
2007-02-05 21:27:00,0.85357,0.85361,0.85357,0.85359,8000000.0
2007-02-05 21:28:00,0.85349,0.8536,0.85349,0.85357,11200000.0
2007-02-05 21:29:00,0.85358,0.85361,0.85327,0.85357,10600000.0
2007-02-05 21:30:00,0.85352,0.85354,0.85342,0.8535,11200000.0
2007-02-05 21:31:00,0.85344,0.85348,0.85338,0.85348,15400000.0
2007-02-05 21:32:00,0.85335,0.85347,0.85335,0.8534,8400000.0
2007-02-05 21:34:00,0.85351,0.85355,0.85348,0.85353,9600000.0
2007-02-05 21:35:00,0.85346,0.85346,0.85329,0.85337,12800000.0
2007-02-05 21:36:00,0.85333,0.8534,0.85328,0.8534,10600000.0
2007-02-05 21:37:00,0.85341,0.85358,0.85339,0.85358,16000000.0
2007-02-05 21:38:00,0.85368,0.85377,0.85368,0.85371,12800000.0
2007-02-05 21:39:00,0.85373,0.85373,0.85362,0.85366,14800000.0
2007-02-05 21:40:00,0.85369,0.85369,0.85363,0.85363,11200000.0
2007-02-05 21:41:00,0.8535,0.85356,0.85346,0.85352,11200000.0
2007-02-05 21:42:00,0.85354,0.85357,0.85347,0.8535,11600000.0
2007-02-05 21:43:00,0.8536,0.85366,0.85353,0.85353,9600000.0
2007-02-05 21:44:00,0.85355,0.8537,0.85355,0.8537,11200000.0
2007-02-05 21:45:00,0.85367,0.85367,0.85351,0.85351,8400000.0
2007-02-05 21:46:00,0.85353,0.85358,0.85347,0.85358,12800000.0
2007-02-05 21:47:00,0.85356,0.85356,0.85355,0.85355,3200000.0
2007-02-05 21:48:00,0.85347,0.85354,0.85344,0.85347,12800000.0
2007-02-05 21:50:00,0.85355,0.8536,0.85349,0.85349,9600000.0
2007-02-05 21:51:00,0.85354,0.85354,0.85299,0.85299,17600000.0
2007-02-05 21:52:00,0.85304,0.85317,0.853,0.85317,12800000.0
2007-02-05 21:54:00,0.85316,0.85318,0.85308,0.85314,11200000.0
2007-02-05 21:55:00,0.85316,0.85323,0.85312,0.85316,12800000.0
2007-02-05 21:56:00,0.85324,0.85326,0.85317,0.85318,16000000.0
2007-02-05 21:57:00,0.85317,0.8532,0.85303,0.85303,12800000.0
2007-02-05 21:58:00,0.85293,0.853,0.85283,0.85285,10600000.0
2007-02-05 21:59:00,0.85294,0.85321,0.85294,0.85321,12800000.0
2007-02-05 22:00:00,0.85322,0.85322,0.8531,0.85321,12800000.0
2007-02-05 22:02:00,0.85327,0.85334,0.85327,0.85332,11200000.0
2007-02-05 22:03:00,0.85339,0.85342,0.85327,0.85327,11200000.0
2007-02-05 22:04:00,0.85331,0.85335,0.85331,0.85331,12800000.0
2007-02-05 22:05:00,0.85349,0.85354,0.85336,0.85354,12800000.0
2007-02-05 22:06:00,0.85363,0.85365,0.85361,0.85363,8000000.0
2007-02-05 22:07:00,0.85364,0.85364,0.85348,0.85361,12800000.0
2007-02-05 22:11:00,0.85353,0.85353,0.85342,0.85342,8000000.0
2007-02-05 22:13:00,0.85343,0.85343,0.85332,0.85332,11600000.0
2007-02-05 22:17:00,0.85337,0.85337,0.85329,0.85331,11200000.0
2007-02-05 22:18:00,0.85329,0.85344,0.85328,0.85341,14400000.0
2007-02-05 22:19:00,0.8534,0.85372,0.8534,0.85372,12800000.0
2007-02-05 22:20:00,0.85385,0.85412,0.85385,0.85412,6400000.0
2007-02-05 22:21:00,0.85412,0.85412,0.85389,0.85389,12800000.0
2007-02-05 22:22:00,0.85396,0.85415,0.85396,0.85415,8000000.0
2007-02-05 22:23:00,0.8541,0.85427,0.8541,0.85427,8000000.0
2007-02-05 22:24:00,0.85395,0.85395,0.85378,0.85385,11200000.0
2007-02-05 22:25:00,0.8539,0.85391,0.85386,0.85389,12800000.0
2007-02-05 22:26:00,0.8539,0.85401,0.8539,0.85393,12800000.0
2007-02-05 22:27:00,0.85384,0.85396,0.85384,0.85396,10600000.0
2007-02-05 22:28:00,0.85397,0.85397,0.85389,0.85391,11200000.0
2007-02-05 22:29:00,0.85394,0.85402,0.85389,0.85402,12800000.0
2007-02-05 22:31:00,0.85401,0.85401,0.8538,0.8538,12800000.0
2007-02-05 22:32:00,0.85374,0.85383,0.85349,0.85383,12800000.0
2007-02-05 22:35:00,0.85361,0.85361,0.85333,0.8534,12800000.0
2007-02-05 22:36:00,0.85332,0.85332,0.85319,0.85321,11200000.0
2007-02-05 22:37:00,0.85332,0.85345,0.85332,0.85345,12800000.0
2007-02-05 22:38:00,0.85333,0.85349,0.85333,0.85338,11200000.0
2007-02-05 22:39:00,0.85345,0.85345,0.85332,0.85332,9600000.0
2007-02-05 22:40:00,0.85339,0.85339,0.85331,0.85331,12200000.0
2007-02-05 22:41:00,0.85325,0.85325,0.85315,0.85321,11200000.0
2007-02-05 22:42:00,0.85332,0.85339,0.85332,0.85339,8000000.0
2007-02-05 22:44:00,0.85354,0.85354,0.85349,0.85349,11200000.0
2007-02-05 22:45:00,0.85344,0.85344,0.85335,0.85335,12800000.0
2007-02-05 22:46:00,0.85341,0.8535,0.85337,0.85343,10600000.0
2007-02-05 22:50:00,0.85349,0.85355,0.85339,0.85347,16000000.0
2007-02-05 22:51:00,0.85349,0.85352,0.85343,0.85352,11200000.0
2007-02-05 22:52:00,0.85349,0.85351,0.85343,0.85347,9600000.0
2007-02-05 22:53:00,0.85367,0.85367,0.85347,0.8536,12800000.0
2007-02-05 22:54:00,0.85357,0.85358,0.85357,0.85358,3200000.0
2007-02-05 22:56:00,0.85364,0.85364,0.85344,0.85344,11200000.0
2007-02-05 22:57:00,0.85345,0.85362,0.85342,0.85362,17600000.0
2007-02-05 22:58:00,0.85363,0.85364,0.85359,0.85361,12200000.0
2007-02-05 23:00:00,0.85354,0.85359,0.85332,0.85355,17600000.0
2007-02-05 23:01:00,0.85357,0.85357,0.85352,0.85356,12800000.0
2007-02-05 23:02:00,0.85355,0.85363,0.85344,0.85359,12800000.0
2007-02-05 23:04:00,0.85353,0.85353,0.85319,0.85319,11200000.0
2007-02-05 23:05:00,0.85313,0.85335,0.85313,0.85321,11200000.0
2007-02-05 23:07:00,0.85342,0.85344,0.85332,0.85337,11200000.0
2007-02-05 23:08:00,0.85326,0.85326,0.8531,0.8531,14400000.0
2007-02-05 23:09:00,0.85326,0.85329,0.85325,0.85325,9600000.0
2007-02-05 23:10:00,0.8532,0.8532,0.8531,0.8531,16000000.0
2007-02-05 23:15:00,0.85339,0.85345,0.85338,0.85341,12800000.0
2007-02-05 23:17:00,0.85343,0.85343,0.85336,0.85336,8000000.0
2007-02-05 23:18:00,0.85228,0.85341,0.85228,0.85341,9600000.0
2007-02-05 23:19:00,0.85348,0.85351,0.85348,0.85351,3200000.0
2007-02-05 23:22:00,0.85349,0.8536,0.85342,0.8536,12800000.0
2007-02-05 23:23:00,0.8536,0.85362,0.85352,0.85352,8400000.0
2007-02-05 23:25:00,0.85357,0.85357,0.85347,0.85351,12800000.0
2007-02-05 23:27:00,0.85357,0.85363,0.85355,0.85363,11200000.0
2007-02-05 23:28:00,0.85374,0.85382,0.85365,0.85382,12800000.0
2007-02-05 23:29:00,0.8538,0.8538,0.85374,0.85374,11200000.0
2007-02-05 23:33:00,0.85375,0.8538,0.85373,0.85373,11200000.0
2007-02-05 23:34:00,0.85359,0.85367,0.85359,0.85367,14800000.0
2007-02-05 23:42:00,0.85383,0.85393,0.85376,0.85393,13200000.0
2007-02-05 23:43:00,0.85388,0.85388,0.85363,0.85375,11200000.0
2007-02-05 23:44:00,0.85377,0.85381,0.85377,0.85381,9600000.0
2007-02-05 23:46:00,0.85382,0.85394,0.85379,0.85394,12800000.0
2007-02-05 23:47:00,0.85403,0.85405,0.85302,0.85397,11600000.0
2007-02-05 23:48:00,0.85395,0.85395,0.85373,0.85378,11200000.0
2007-02-05 23:49:00,0.85385,0.85394,0.85385,0.85394,9600000.0
2007-02-05 23:50:00,0.85396,0.85404,0.85396,0.85397,11200000.0
2007-02-05 23:51:00,0.85401,0.85404,0.85381,0.85381,12800000.0
2007-02-05 23:52:00,0.85408,0.8541,0.85398,0.854,11200000.0
2007-02-05 23:54:00,0.85402,0.85411,0.85402,0.85408,9600000.0
2007-02-05 23:55:00,0.85408,0.85413,0.85391,0.85413,10600000.0
2007-02-05 23:56:00,0.8541,0.8541,0.85391,0.85393,12800000.0
2007-02-05 23:59:00,0.8538,0.8538,0.85373,0.8538,8000000.0
2007-02-06 00:00:00,0.85364,0.85365,0.8535,0.8535,11200000.0
2007-02-06 00:01:00,0.85348,0.85362,0.85348,0.85362,11200000.0
2007-02-06 00:02:00,0.85376,0.85376,0.85374,0.85376,9600000.0
2007-02-06 00:03:00,0.85359,0.85359,0.85319,0.85355,11600000.0
2007-02-06 00:04:00,0.85375,0.85377,0.85357,0.85377,17600000.0
2007-02-06 00:05:00,0.85359,0.85385,0.85359,0.85385,8000000.0
2007-02-06 00:06:00,0.85386,0.85391,0.85386,0.85387,8000000.0
2007-02-06 00:07:00,0.85382,0.85382,0.85374,0.85374,17600000.0
2007-02-06 00:08:00,0.85366,0.85366,0.85355,0.85365,12800000.0
2007-02-06 00:09:00,0.8537,0.8537,0.85361,0.85369,12200000.0
2007-02-06 00:10:00,0.85367,0.85367,0.85356,0.85356,8000000.0
2007-02-06 00:11:00,0.85345,0.85362,0.85345,0.85362,9600000.0
2007-02-06 00:12:00,0.85363,0.85363,0.85348,0.85352,9600000.0
2007-02-06 00:13:00,0.85363,0.85366,0.85359,0.85359,8000000.0
2007-02-06 00:14:00,0.8534,0.8535,0.8533,0.8535,8000000.0
2007-02-06 00:17:00,0.85364,0.8537,0.85338,0.8537,11200000.0
2007-02-06 00:18:00,0.85359,0.85362,0.85358,0.8536,10600000.0
2007-02-06 00:19:00,0.85353,0.85366,0.85353,0.85366,6400000.0
2007-02-06 00:24:00,0.85375,0.85375,0.85365,0.85365,11200000.0
2007-02-06 00:26:00,0.85369,0.85375,0.85365,0.85371,11600000.0
2007-02-06 00:27:00,0.85369,0.8537,0.85361,0.8537,14800000.0
2007-02-06 00:28:00,0.85379,0.85383,0.85372,0.85374,11600000.0
2007-02-06 00:31:00,0.85371,0.85376,0.85359,0.85359,12800000.0
2007-02-06 00:32:00,0.85374,0.85382,0.85373,0.85382,10600000.0
2007-02-06 00:33:00,0.85382,0.85382,0.85374,0.85378,11200000.0
2007-02-06 00:34:00,0.85371,0.85387,0.85365,0.85387,11200000.0
2007-02-06 00:35:00,0.85381,0.8539,0.85381,0.8539,8000000.0
2007-02-06 00:36:00,0.85392,0.85395,0.85383,0.85392,11200000.0
2007-02-06 00:38:00,0.85371,0.8538,0.85367,0.85369,9600000.0
2007-02-06 00:40:00,0.8536,0.85376,0.85351,0.85376,13200000.0
2007-02-06 00:41:00,0.85369,0.85369,0.85256,0.85256,15400000.0
2007-02-06 00:42:00,0.85393,0.85399,0.85393,0.85397,12800000.0
2007-02-06 00:43:00,0.85382,0.85394,0.85382,0.85394,12800000.0
2007-02-06 00:44:00,0.85398,0.854,0.85398,0.854,3200000.0
2007-02-06 00:46:00,0.85392,0.85395,0.85384,0.85384,11200000.0
2007-02-06 00:47:00,0.85396,0.85412,0.85384,0.85412,11200000.0
2007-02-06 00:49:00,0.85409,0.85409,0.85384,0.85384,12800000.0
2007-02-06 00:50:00,0.85371,0.85379,0.85371,0.85377,10600000.0
2007-02-06 00:51:00,0.85375,0.85392,0.85375,0.85389,12800000.0
2007-02-06 00:53:00,0.85389,0.85394,0.85385,0.85394,12800000.0
2007-02-06 00:55:00,0.8539,0.85394,0.85383,0.85387,11200000.0
2007-02-06 00:56:00,0.85385,0.85393,0.85385,0.85393,16400000.0
2007-02-06 00:57:00,0.85394,0.85395,0.8538,0.85395,16000000.0
2007-02-06 01:00:00,0.8539,0.85391,0.85376,0.85383,8000000.0
2007-02-06 01:02:00,0.85404,0.85413,0.854,0.85413,12800000.0
2007-02-06 01:03:00,0.85413,0.85413,0.85395,0.85406,17600000.0
2007-02-06 01:04:00,0.8541,0.85416,0.85404,0.85408,12800000.0
2007-02-06 01:05:00,0.85406,0.85406,0.85379,0.85379,12800000.0
2007-02-06 01:06:00,0.85412,0.85412,0.85404,0.85407,8000000.0
2007-02-06 01:07:00,0.85413,0.8542,0.85413,0.85414,11200000.0
2007-02-06 01:10:00,0.85411,0.85417,0.85405,0.85415,11200000.0
2007-02-06 01:11:00,0.85422,0.85429,0.8542,0.85422,8000000.0
2007-02-06 01:12:00,0.85423,0.85434,0.85417,0.85433,12800000.0
2007-02-06 01:14:00,0.8544,0.85449,0.8544,0.85449,9600000.0
2007-02-06 01:15:00,0.85452,0.85456,0.8544,0.85456,11200000.0
2007-02-06 01:16:00,0.85456,0.85469,0.85456,0.85466,12800000.0
2007-02-06 01:17:00,0.8546,0.8546,0.85454,0.85454,6400000.0
2007-02-06 01:19:00,0.8546,0.8546,0.85453,0.85453,9600000.0
2007-02-06 01:20:00,0.85448,0.85459,0.85433,0.85459,11200000.0
2007-02-06 01:21:00,0.85453,0.85464,0.85447,0.85464,14400000.0
2007-02-06 01:22:00,0.85469,0.85469,0.85451,0.85454,12800000.0
2007-02-06 01:23:00,0.85455,0.85459,0.85428,0.85459,17600000.0
2007-02-06 01:24:00,0.85448,0.85449,0.85434,0.85434,9600000.0
2007-02-06 01:26:00,0.85425,0.85425,0.85416,0.85416,4800000.0
2007-02-06 01:27:00,0.85416,0.85422,0.85411,0.85416,12800000.0
2007-02-06 01:28:00,0.85425,0.85444,0.85425,0.85434,8000000.0
2007-02-06 01:29:00,0.85433,0.85433,0.85414,0.85423,11200000.0
2007-02-06 01:30:00,0.85416,0.85419,0.85407,0.85416,12800000.0
2007-02-06 01:31:00,0.85418,0.85418,0.85417,0.85417,3200000.0
2007-02-06 01:32:00,0.85392,0.85403,0.85392,0.85403,11200000.0
2007-02-06 01:34:00,0.85411,0.85411,0.85311,0.854,12800000.0
2007-02-06 01:35:00,0.85408,0.85418,0.85395,0.85395,11200000.0
2007-02-06 01:37:00,0.85402,0.85418,0.85402,0.85418,9600000.0
2007-02-06 01:38:00,0.8541,0.8541,0.85283,0.85396,11200000.0
2007-02-06 01:39:00,0.85404,0.85419,0.85403,0.85419,11200000.0
2007-02-06 01:40:00,0.85395,0.85398,0.85388,0.85398,16400000.0
2007-02-06 01:41:00,0.8539,0.85404,0.85384,0.85404,11600000.0
2007-02-06 01:42:00,0.85421,0.85421,0.85412,0.85416,9600000.0
2007-02-06 01:44:00,0.85409,0.85425,0.85397,0.85425,17000000.0
2007-02-06 01:45:00,0.85438,0.85438,0.85432,0.85434,16000000.0
2007-02-06 01:47:00,0.85421,0.85427,0.85413,0.85419,12800000.0
2007-02-06 01:48:00,0.85422,0.85429,0.85422,0.85422,17600000.0
2007-02-06 01:49:00,0.85415,0.85415,0.8541,0.85411,17600000.0
2007-02-06 01:50:00,0.85406,0.85418,0.85406,0.85418,12800000.0
2007-02-06 01:51:00,0.85414,0.85417,0.85404,0.85404,11200000.0
2007-02-06 01:52:00,0.85406,0.85406,0.85387,0.85387,8000000.0
2007-02-06 01:53:00,0.85401,0.85401,0.85385,0.85391,11600000.0
2007-02-06 01:54:00,0.85387,0.85398,0.85381,0.85398,16400000.0
2007-02-06 01:55:00,0.85393,0.85404,0.85393,0.85393,11200000.0
2007-02-06 01:56:00,0.85384,0.85408,0.85384,0.85394,17600000.0
2007-02-06 01:57:00,0.85396,0.854,0.85382,0.85382,17600000.0
2007-02-06 01:58:00,0.8539,0.85406,0.85389,0.85396,12800000.0
2007-02-06 01:59:00,0.85412,0.85414,0.85412,0.85414,3200000.0
2007-02-06 02:00:00,0.85409,0.85413,0.85399,0.85399,7800000.0
2007-02-06 02:01:00,0.85387,0.8542,0.85386,0.8542,9600000.0
2007-02-06 02:02:00,0.85404,0.85409,0.85394,0.85406,12800000.0
2007-02-06 02:03:00,0.85398,0.85403,0.85363,0.85403,11200000.0
2007-02-06 02:04:00,0.85422,0.85422,0.85411,0.85411,11200000.0
2007-02-06 02:05:00,0.85404,0.85412,0.85379,0.85406,12800000.0
2007-02-06 02:06:00,0.85391,0.85403,0.85391,0.85403,12800000.0
2007-02-06 02:07:00,0.85389,0.85389,0.85372,0.85372,11200000.0
2007-02-06 02:08:00,0.85392,0.85394,0.85372,0.85374,12800000.0
2007-02-06 02:09:00,0.85366,0.8539,0.85366,0.85378,17600000.0
2007-02-06 02:10:00,0.85384,0.85385,0.85379,0.85381,12800000.0
2007-02-06 02:13:00,0.85382,0.85391,0.85376,0.85391,9600000.0
2007-02-06 02:14:00,0.85385,0.85385,0.85375,0.85377,17600000.0
2007-02-06 02:15:00,0.85383,0.85383,0.85362,0.8537,14400000.0
2007-02-06 02:16:00,0.85367,0.85379,0.85367,0.85379,16000000.0
2007-02-06 02:17:00,0.85379,0.85379,0.85356,0.85356,12800000.0
2007-02-06 02:18:00,0.85366,0.85373,0.85362,0.8537,11600000.0
2007-02-06 02:19:00,0.85389,0.85389,0.8537,0.85386,9600000.0
2007-02-06 02:20:00,0.85399,0.85411,0.85398,0.85398,16000000.0
2007-02-06 02:21:00,0.85399,0.85399,0.85386,0.85392,12200000.0
2007-02-06 02:23:00,0.85385,0.85404,0.85385,0.85404,12800000.0
2007-02-06 02:25:00,0.85389,0.85399,0.85389,0.85399,6400000.0
2007-02-06 02:27:00,0.85404,0.85412,0.85403,0.85403,14400000.0
2007-02-06 02:28:00,0.85402,0.85408,0.85377,0.85402,11200000.0
2007-02-06 02:29:00,0.85409,0.85411,0.85409,0.8541,11200000.0
2007-02-06 02:30:00,0.8539,0.8539,0.85363,0.85378,9600000.0
2007-02-06 02:32:00,0.85388,0.85391,0.85378,0.85386,12800000.0
2007-02-06 02:33:00,0.85387,0.85403,0.85387,0.85395,13200000.0
2007-02-06 02:34:00,0.85387,0.85391,0.85383,0.85388,8000000.0
2007-02-06 02:35:00,0.8539,0.8539,0.85363,0.85368,11200000.0
2007-02-06 02:36:00,0.85361,0.85373,0.85358,0.85373,12800000.0
2007-02-06 02:37:00,0.85374,0.85374,0.8535,0.85354,11200000.0
2007-02-06 02:38:00,0.85348,0.85348,0.85338,0.85338,12800000.0
2007-02-06 02:39:00,0.85348,0.85351,0.85348,0.85351,3200000.0
2007-02-06 02:40:00,0.85359,0.85369,0.85357,0.85362,12800000.0
2007-02-06 02:41:00,0.85337,0.85339,0.85333,0.85339,11200000.0
2007-02-06 02:42:00,0.85363,0.85368,0.85363,0.85368,3200000.0
2007-02-06 02:44:00,0.85377,0.85377,0.85368,0.85372,14400000.0
2007-02-06 02:45:00,0.85371,0.85373,0.85361,0.85362,14400000.0
2007-02-06 02:46:00,0.85367,0.8537,0.85364,0.85364,9600000.0
2007-02-06 02:47:00,0.85362,0.85382,0.85361,0.85382,11200000.0
2007-02-06 02:48:00,0.85386,0.85386,0.85385,0.85385,3200000.0
2007-02-06 02:49:00,0.85373,0.85373,0.8536,0.8536,12600000.0
2007-02-06 02:50:00,0.85342,0.85345,0.85332,0.85335,14400000.0
2007-02-06 02:52:00,0.8534,0.85346,0.8534,0.85346,3200000.0
2007-02-06 02:53:00,0.85362,0.85362,0.85308,0.85308,17600000.0
2007-02-06 02:54:00,0.85302,0.85307,0.85235,0.853,11200000.0
2007-02-06 02:55:00,0.85306,0.85306,0.85288,0.85293,9600000.0
2007-02-06 02:56:00,0.85284,0.85303,0.85284,0.85297,11200000.0
2007-02-06 02:57:00,0.85305,0.85308,0.8529,0.85296,14400000.0
2007-02-06 02:58:00,0.8529,0.85301,0.8529,0.85301,3200000.0
2007-02-06 02:59:00,0.85308,0.8531,0.853,0.8531,19200000.0
2007-02-06 03:00:00,0.85313,0.85313,0.85288,0.85288,12800000.0
2007-02-06 03:01:00,0.85297,0.85297,0.85285,0.85285,10000000.0
2007-02-06 03:05:00,0.85297,0.85297,0.85287,0.85287,11200000.0
2007-02-06 03:06:00,0.85284,0.85284,0.85269,0.85282,11200000.0
2007-02-06 03:07:00,0.85286,0.85292,0.85279,0.85279,11200000.0
2007-02-06 03:08:00,0.85276,0.85276,0.85262,0.85262,11200000.0
2007-02-06 03:11:00,0.85289,0.85292,0.85284,0.85284,12800000.0
2007-02-06 03:13:00,0.8529,0.8529,0.8528,0.8528,8000000.0
2007-02-06 03:14:00,0.85281,0.85281,0.85272,0.85276,17600000.0
2007-02-06 03:15:00,0.85278,0.8529,0.8527,0.85286,11200000.0
2007-02-06 03:20:00,0.85299,0.853,0.85284,0.85284,11200000.0
2007-02-06 03:21:00,0.85283,0.85286,0.85276,0.85284,12800000.0
2007-02-06 03:23:00,0.85287,0.85287,0.85259,0.85271,11200000.0
2007-02-06 03:24:00,0.85267,0.85277,0.85267,0.85273,13200000.0
2007-02-06 03:25:00,0.85278,0.85286,0.85278,0.85283,9600000.0
2007-02-06 03:26:00,0.85282,0.85282,0.85264,0.85265,17600000.0
2007-02-06 03:27:00,0.85277,0.85282,0.85273,0.8528,12800000.0
2007-02-06 03:28:00,0.85291,0.85291,0.85277,0.85278,11200000.0
2007-02-06 03:29:00,0.85254,0.85254,0.85222,0.8523,16000000.0
2007-02-06 03:30:00,0.85245,0.85253,0.85226,0.85253,12800000.0
2007-02-06 03:31:00,0.85254,0.85254,0.85244,0.85248,12800000.0
2007-02-06 03:32:00,0.85256,0.85256,0.8524,0.8524,11200000.0
2007-02-06 03:33:00,0.85258,0.85265,0.85255,0.85265,6400000.0
2007-02-06 03:34:00,0.85266,0.85267,0.85259,0.85261,12800000.0
2007-02-06 03:35:00,0.85247,0.85252,0.85247,0.85252,10600000.0
2007-02-06 03:36:00,0.85259,0.85265,0.85255,0.8526,14400000.0
2007-02-06 03:37:00,0.85245,0.85245,0.85235,0.85236,9600000.0
2007-02-06 03:39:00,0.8525,0.85254,0.8525,0.8525,12800000.0
2007-02-06 03:40:00,0.85227,0.85249,0.85227,0.85246,11200000.0
2007-02-06 03:41:00,0.85251,0.85259,0.8525,0.85254,17600000.0
2007-02-06 03:46:00,0.8525,0.85258,0.85246,0.85246,11600000.0
2007-02-06 03:47:00,0.85247,0.85256,0.85247,0.85252,9600000.0
2007-02-06 03:48:00,0.85243,0.85254,0.85243,0.85254,4800000.0
2007-02-06 03:50:00,0.85248,0.85255,0.85248,0.85255,11200000.0
2007-02-06 03:52:00,0.85254,0.85254,0.85235,0.85239,11200000.0
2007-02-06 03:53:00,0.85235,0.85248,0.85232,0.85248,12800000.0
2007-02-06 03:54:00,0.85244,0.85248,0.85181,0.85244,16000000.0
2007-02-06 03:55:00,0.85242,0.85248,0.85237,0.85248,12800000.0
2007-02-06 03:56:00,0.85243,0.85246,0.85242,0.85246,11200000.0
2007-02-06 03:57:00,0.85226,0.8524,0.85226,0.85238,8000000.0
2007-02-06 03:59:00,0.85231,0.85242,0.85228,0.85228,16000000.0
2007-02-06 04:00:00,0.85223,0.85224,0.85217,0.85217,11200000.0
2007-02-06 04:03:00,0.85225,0.8523,0.85222,0.8523,8000000.0
2007-02-06 04:04:00,0.85237,0.85237,0.85225,0.85227,11200000.0
2007-02-06 04:05:00,0.85215,0.85218,0.85203,0.85203,8000000.0
2007-02-06 04:06:00,0.85201,0.85218,0.85192,0.85218,6400000.0
2007-02-06 04:07:00,0.85223,0.85223,0.85215,0.85215,3200000.0
2007-02-06 04:08:00,0.85213,0.85213,0.85196,0.85201,11200000.0
2007-02-06 04:09:00,0.85201,0.85216,0.85201,0.85216,11200000.0
2007-02-06 04:10:00,0.85215,0.85215,0.852,0.85202,9600000.0
2007-02-06 04:11:00,0.85197,0.85202,0.85186,0.8519,16000000.0
2007-02-06 04:12:00,0.85184,0.85185,0.85175,0.85185,9600000.0
2007-02-06 04:16:00,0.85187,0.85198,0.85183,0.85198,9600000.0
2007-02-06 04:17:00,0.852,0.85205,0.85194,0.85205,12800000.0
2007-02-06 04:18:00,0.85209,0.85212,0.85192,0.85206,12800000.0
2007-02-06 04:20:00,0.85207,0.85207,0.85199,0.85201,12800000.0
2007-02-06 04:21:00,0.85192,0.85198,0.85191,0.85198,12800000.0
2007-02-06 04:22:00,0.85215,0.85225,0.85215,0.85217,9600000.0
2007-02-06 04:31:00,0.85216,0.85216,0.85212,0.85212,3200000.0
2007-02-06 04:33:00,0.85217,0.85217,0.85216,0.85216,3200000.0
2007-02-06 04:36:00,0.85212,0.85212,0.852,0.85208,14400000.0
2007-02-06 04:40:00,0.85222,0.85225,0.85217,0.85217,8000000.0
2007-02-06 04:44:00,0.85218,0.85224,0.85212,0.8522,12200000.0
2007-02-06 04:45:00,0.85211,0.85222,0.85211,0.85215,17600000.0
2007-02-06 04:49:00,0.85216,0.85222,0.85214,0.85217,14400000.0
2007-02-06 04:52:00,0.85234,0.85245,0.85234,0.85241,12800000.0
2007-02-06 04:53:00,0.85252,0.85266,0.85249,0.85249,14400000.0
2007-02-06 04:54:00,0.85248,0.85248,0.8524,0.8524,12800000.0
2007-02-06 04:56:00,0.85246,0.85257,0.85245,0.85257,9600000.0
2007-02-06 04:58:00,0.85281,0.85281,0.8527,0.85271,11200000.0
2007-02-06 04:59:00,0.85258,0.85263,0.85257,0.85258,12800000.0
2007-02-06 05:00:00,0.8526,0.85277,0.8526,0.85277,12800000.0
2007-02-06 05:01:00,0.85268,0.85273,0.85257,0.85273,12800000.0
2007-02-06 05:02:00,0.85277,0.85284,0.85268,0.85273,17600000.0
2007-02-06 05:03:00,0.85273,0.85284,0.85273,0.85284,11200000.0
2007-02-06 05:06:00,0.85289,0.85295,0.85289,0.8529,17600000.0
2007-02-06 05:07:00,0.85297,0.853,0.8521,0.85292,8000000.0
2007-02-06 05:09:00,0.85265,0.85284,0.85265,0.85279,17600000.0
2007-02-06 05:10:00,0.85263,0.85282,0.85263,0.85281,16000000.0
2007-02-06 05:12:00,0.85287,0.85292,0.85285,0.85292,12800000.0
2007-02-06 05:13:00,0.85296,0.85296,0.85254,0.85254,9600000.0
2007-02-06 05:14:00,0.85232,0.85274,0.85232,0.85274,11200000.0
2007-02-06 05:15:00,0.85279,0.85279,0.85274,0.85277,11200000.0
2007-02-06 05:16:00,0.85273,0.85285,0.85271,0.85279,12800000.0
2007-02-06 05:19:00,0.85272,0.85273,0.85269,0.85273,8000000.0
2007-02-06 05:21:00,0.85274,0.85274,0.85257,0.85259,12800000.0
2007-02-06 05:22:00,0.8526,0.8526,0.85245,0.85251,16000000.0
2007-02-06 05:23:00,0.85254,0.85254,0.8522,0.8522,11200000.0
2007-02-06 05:27:00,0.8522,0.85229,0.8522,0.85229,3200000.0
2007-02-06 05:30:00,0.85232,0.85234,0.85225,0.85228,7400000.0
2007-02-06 05:31:00,0.85217,0.85248,0.85217,0.85248,10600000.0
2007-02-06 05:32:00,0.85255,0.85255,0.85242,0.85245,9600000.0
2007-02-06 05:33:00,0.85223,0.85224,0.85223,0.85224,4200000.0
2007-02-06 05:34:00,0.85225,0.85238,0.85225,0.85238,9600000.0
2007-02-06 05:35:00,0.85245,0.85252,0.85244,0.85252,12800000.0
2007-02-06 05:36:00,0.85239,0.85246,0.85233,0.85241,11600000.0
2007-02-06 05:37:00,0.85237,0.85249,0.85237,0.85249,8000000.0
2007-02-06 05:40:00,0.85251,0.85251,0.85243,0.85245,10600000.0
2007-02-06 05:43:00,0.85231,0.85242,0.85229,0.85242,11200000.0
2007-02-06 05:45:00,0.85239,0.85242,0.8522,0.8522,12800000.0
2007-02-06 05:47:00,0.85227,0.85236,0.85223,0.85236,9600000.0
2007-02-06 05:48:00,0.85234,0.85234,0.85222,0.85224,11200000.0
2007-02-06 05:49:00,0.85226,0.85236,0.85217,0.85236,12800000.0
2007-02-06 05:52:00,0.85231,0.85232,0.85224,0.8523,12800000.0
2007-02-06 05:54:00,0.85236,0.85236,0.85227,0.8523,9600000.0
2007-02-06 05:55:00,0.85229,0.85229,0.85213,0.85213,11200000.0
2007-02-06 05:56:00,0.85235,0.85244,0.8523,0.85244,12800000.0
2007-02-06 05:57:00,0.85242,0.85242,0.85231,0.85231,17600000.0
2007-02-06 06:01:00,0.85238,0.85242,0.85224,0.85229,8000000.0
2007-02-06 06:02:00,0.85232,0.85232,0.85224,0.85226,11200000.0
2007-02-06 06:03:00,0.85228,0.85233,0.85219,0.85224,11200000.0
2007-02-06 06:04:00,0.85229,0.85239,0.85228,0.85239,9600000.0
2007-02-06 06:05:00,0.85237,0.85237,0.85227,0.85237,8000000.0
2007-02-06 06:06:00,0.8523,0.8523,0.85213,0.85221,17600000.0
2007-02-06 06:08:00,0.85218,0.85222,0.85218,0.8522,11200000.0
2007-02-06 06:13:00,0.8522,0.85224,0.85215,0.85216,12800000.0
2007-02-06 06:14:00,0.85215,0.85221,0.85209,0.8522,14400000.0
2007-02-06 06:15:00,0.85231,0.85235,0.8523,0.85232,13800000.0
2007-02-06 06:17:00,0.8523,0.8523,0.85221,0.8523,13800000.0
2007-02-06 06:18:00,0.85235,0.85249,0.85235,0.85245,11600000.0
2007-02-06 06:19:00,0.85243,0.85247,0.85239,0.85247,9600000.0
2007-02-06 06:20:00,0.85239,0.85239,0.85226,0.85226,11200000.0
2007-02-06 06:21:00,0.85224,0.85226,0.85224,0.85226,3200000.0
2007-02-06 06:23:00,0.85234,0.85238,0.85221,0.85238,12800000.0
2007-02-06 06:24:00,0.85229,0.85244,0.85229,0.85241,11200000.0
2007-02-06 06:25:00,0.85248,0.85248,0.85239,0.85245,9600000.0
2007-02-06 06:26:00,0.85242,0.85254,0.85242,0.85254,4800000.0
2007-02-06 06:31:00,0.85253,0.85254,0.85244,0.85254,11200000.0
2007-02-06 06:32:00,0.85267,0.85267,0.85259,0.85259,8000000.0
2007-02-06 06:35:00,0.8526,0.85267,0.85255,0.85267,11200000.0
2007-02-06 06:36:00,0.85261,0.85267,0.8525,0.8525,12800000.0
2007-02-06 06:39:00,0.85252,0.85252,0.85246,0.85251,11200000.0
2007-02-06 06:41:00,0.85242,0.85251,0.85234,0.85234,14400000.0
2007-02-06 06:43:00,0.85233,0.85251,0.85233,0.85237,16000000.0
2007-02-06 06:44:00,0.85233,0.85243,0.8523,0.85243,16000000.0
2007-02-06 06:47:00,0.85254,0.85256,0.85244,0.85256,11200000.0
2007-02-06 06:48:00,0.85253,0.85253,0.85245,0.85245,11200000.0
2007-02-06 06:49:00,0.85243,0.85263,0.85243,0.85263,9600000.0
2007-02-06 06:50:00,0.85272,0.85282,0.8527,0.85277,11200000.0
2007-02-06 06:51:00,0.85279,0.85279,0.85257,0.85259,12800000.0
2007-02-06 06:52:00,0.85266,0.85271,0.85262,0.85268,11200000.0
2007-02-06 06:53:00,0.85271,0.85272,0.85267,0.85267,9000000.0
2007-02-06 06:54:00,0.8526,0.8526,0.85253,0.85254,12800000.0
2007-02-06 06:56:00,0.85245,0.85263,0.85245,0.85263,11200000.0
2007-02-06 06:57:00,0.85261,0.85261,0.85248,0.8525,12800000.0
2007-02-06 06:58:00,0.8525,0.85257,0.85248,0.85248,14400000.0
2007-02-06 06:59:00,0.85247,0.85248,0.85239,0.85239,12800000.0
2007-02-06 07:00:00,0.8524,0.85249,0.85231,0.85249,12800000.0
2007-02-06 07:03:00,0.8525,0.85261,0.8519,0.85252,16000000.0
2007-02-06 07:04:00,0.85259,0.85263,0.85245,0.85263,11200000.0
2007-02-06 07:06:00,0.8526,0.8526,0.85247,0.85247,11200000.0
2007-02-06 07:08:00,0.85245,0.85251,0.8524,0.85251,17600000.0
2007-02-06 07:12:00,0.85259,0.85264,0.8525,0.85264,14800000.0
2007-02-06 07:13:00,0.85265,0.8527,0.85262,0.85267,12800000.0
2007-02-06 07:14:00,0.85265,0.85265,0.85258,0.8526,14400000.0
2007-02-06 07:15:00,0.85254,0.85261,0.85254,0.85258,12800000.0
2007-02-06 07:17:00,0.85256,0.85256,0.85249,0.85249,11200000.0
2007-02-06 07:18:00,0.85236,0.85251,0.85236,0.85251,17600000.0
2007-02-06 07:19:00,0.85255,0.85259,0.85255,0.85255,11200000.0
2007-02-06 07:21:00,0.85256,0.85263,0.85229,0.85263,17600000.0
2007-02-06 07:24:00,0.85254,0.85268,0.85254,0.85268,9600000.0
2007-02-06 07:25:00,0.85273,0.85279,0.85265,0.85265,17600000.0
2007-02-06 07:28:00,0.85274,0.85276,0.85273,0.85273,8000000.0
2007-02-06 07:29:00,0.85266,0.85276,0.85266,0.85273,13200000.0
2007-02-06 07:31:00,0.85265,0.85268,0.8526,0.85262,9600000.0
2007-02-06 07:35:00,0.85261,0.85266,0.85257,0.85259,17600000.0
2007-02-06 07:37:00,0.85262,0.85271,0.85256,0.85271,9600000.0
2007-02-06 07:38:00,0.85268,0.85272,0.85262,0.85272,17600000.0
2007-02-06 07:39:00,0.85263,0.85273,0.85261,0.8527,16000000.0
2007-02-06 07:40:00,0.85275,0.85282,0.85265,0.85275,14400000.0
2007-02-06 07:43:00,0.8527,0.85272,0.85262,0.85268,17600000.0
2007-02-06 07:48:00,0.85273,0.85277,0.85269,0.8527,16000000.0
2007-02-06 07:49:00,0.8527,0.85271,0.8526,0.85262,12800000.0
2007-02-06 07:51:00,0.85264,0.85264,0.85258,0.85258,11200000.0
2007-02-06 07:53:00,0.8525,0.85251,0.85233,0.85244,16000000.0
2007-02-06 07:55:00,0.85242,0.85257,0.85232,0.85257,16000000.0
2007-02-06 07:56:00,0.85255,0.85255,0.85232,0.85239,17600000.0
2007-02-06 07:58:00,0.85249,0.8526,0.85249,0.85256,12800000.0
2007-02-06 07:59:00,0.8525,0.8525,0.85165,0.85165,11200000.0
2007-02-06 08:00:00,0.85172,0.85205,0.85172,0.85196,11200000.0
2007-02-06 08:01:00,0.85203,0.8523,0.85203,0.8523,11200000.0
2007-02-06 08:02:00,0.85227,0.85227,0.85198,0.85198,12800000.0
2007-02-06 08:03:00,0.85215,0.85237,0.85215,0.85237,11200000.0
2007-02-06 08:04:00,0.85252,0.85252,0.8523,0.85233,12800000.0
2007-02-06 08:05:00,0.8523,0.85235,0.8523,0.85232,11200000.0
2007-02-06 08:06:00,0.85229,0.85229,0.85214,0.85214,12800000.0
2007-02-06 08:07:00,0.85209,0.85235,0.85209,0.85235,12800000.0
2007-02-06 08:08:00,0.85225,0.85231,0.85225,0.85229,25600000.0
2007-02-06 08:10:00,0.85233,0.85247,0.85233,0.85247,38400000.0
2007-02-06 08:11:00,0.85268,0.85269,0.85244,0.85264,17600000.0
2007-02-06 08:12:00,0.85275,0.85275,0.8526,0.8526,12800000.0
2007-02-06 08:13:00,0.8527,0.85275,0.85267,0.85275,12800000.0
2007-02-06 08:14:00,0.85273,0.85282,0.85261,0.85282,12800000.0
2007-02-06 08:15:00,0.85267,0.85269,0.85258,0.85265,17600000.0
2007-02-06 08:16:00,0.85257,0.85259,0.85247,0.85253,14400000.0
2007-02-06 08:18:00,0.85255,0.85261,0.85248,0.85253,11200000.0
2007-02-06 08:19:00,0.85253,0.85265,0.85253,0.85265,12200000.0
2007-02-06 08:20:00,0.85271,0.85284,0.85269,0.85284,17600000.0
2007-02-06 08:21:00,0.85297,0.85306,0.85293,0.85306,16000000.0
2007-02-06 08:22:00,0.85305,0.85305,0.85273,0.85297,12800000.0
2007-02-06 08:23:00,0.85296,0.85302,0.85296,0.85302,22400000.0
2007-02-06 08:24:00,0.853,0.85309,0.85299,0.85309,26000000.0
2007-02-06 08:25:00,0.85311,0.85311,0.85297,0.85307,11200000.0
2007-02-06 08:26:00,0.85312,0.85312,0.85293,0.85304,11200000.0
2007-02-06 08:27:00,0.85294,0.85299,0.85284,0.85292,14800000.0
2007-02-06 08:28:00,0.85288,0.85318,0.85288,0.85318,14400000.0
2007-02-06 08:29:00,0.85304,0.85325,0.85304,0.8532,36800000.0
2007-02-06 08:30:00,0.8532,0.8532,0.85305,0.8531,39400000.0
2007-02-06 08:31:00,0.85319,0.85325,0.85319,0.8532,14400000.0
2007-02-06 08:32:00,0.85325,0.85333,0.85325,0.8533,11200000.0
2007-02-06 08:33:00,0.85341,0.85347,0.85335,0.85342,17600000.0
2007-02-06 08:34:00,0.85337,0.85344,0.85328,0.85328,11200000.0
2007-02-06 08:36:00,0.85317,0.85331,0.85317,0.85323,20800000.0
2007-02-06 08:37:00,0.85328,0.85337,0.85328,0.85328,9600000.0
2007-02-06 08:38:00,0.85341,0.85341,0.85332,0.85336,13200000.0
2007-02-06 08:39:00,0.85343,0.85343,0.85322,0.85342,14400000.0
2007-02-06 08:40:00,0.85344,0.85344,0.85332,0.85334,18000000.0
2007-02-06 08:41:00,0.85344,0.85345,0.8533,0.85333,14400000.0
2007-02-06 08:42:00,0.85347,0.8536,0.8534,0.8536,12800000.0
2007-02-06 08:43:00,0.85362,0.85362,0.85352,0.85354,11200000.0
2007-02-06 08:44:00,0.85351,0.85356,0.85333,0.85356,27200000.0
2007-02-06 08:45:00,0.85353,0.85357,0.85343,0.85354,14400000.0
2007-02-06 08:46:00,0.85351,0.85352,0.85345,0.85352,15400000.0
2007-02-06 08:47:00,0.85347,0.85357,0.85347,0.85357,12200000.0
2007-02-06 08:48:00,0.85356,0.85357,0.85345,0.85349,51600000.0
2007-02-06 08:49:00,0.85339,0.85343,0.85336,0.85336,11200000.0
2007-02-06 08:50:00,0.8532,0.8532,0.85306,0.8531,17600000.0
2007-02-06 08:51:00,0.85317,0.85317,0.85309,0.85316,8000000.0
2007-02-06 08:52:00,0.85334,0.85341,0.85332,0.8534,53200000.0
2007-02-06 08:53:00,0.85339,0.8534,0.85328,0.85334,67200000.0
2007-02-06 08:55:00,0.85322,0.85331,0.85317,0.85331,52800000.0
2007-02-06 08:56:00,0.85329,0.85329,0.85313,0.85316,20800000.0
2007-02-06 08:57:00,0.85312,0.85312,0.85288,0.85297,17600000.0
2007-02-06 08:58:00,0.85306,0.85306,0.85291,0.85291,18000000.0
2007-02-06 08:59:00,0.85302,0.85327,0.85302,0.85327,25600000.0
2007-02-06 09:00:00,0.85334,0.85334,0.85317,0.85317,47400000.0
2007-02-06 09:01:00,0.85292,0.85314,0.85292,0.85312,19200000.0
2007-02-06 09:02:00,0.8532,0.85325,0.85303,0.85303,22400000.0
2007-02-06 09:03:00,0.85309,0.85309,0.85291,0.85308,25600000.0
2007-02-06 09:04:00,0.85307,0.85307,0.85293,0.85297,29800000.0
2007-02-06 09:05:00,0.85264,0.85292,0.85264,0.85271,24000000.0
2007-02-06 09:06:00,0.85281,0.85308,0.85281,0.85302,40000000.0
2007-02-06 09:07:00,0.8531,0.85315,0.85288,0.85288,16000000.0
2007-02-06 09:08:00,0.8531,0.85326,0.8531,0.85311,17600000.0
2007-02-06 09:09:00,0.85296,0.85297,0.85273,0.85297,48800000.0
2007-02-06 09:10:00,0.85295,0.85295,0.85279,0.85281,42000000.0
2007-02-06 09:11:00,0.85275,0.85284,0.85275,0.85278,11200000.0
2007-02-06 09:12:00,0.85282,0.85282,0.85256,0.85256,8000000.0
2007-02-06 09:13:00,0.85239,0.85261,0.85231,0.85261,12800000.0
2007-02-06 09:14:00,0.85291,0.85294,0.85199,0.85294,12800000.0
2007-02-06 09:15:00,0.85293,0.85293,0.85259,0.85259,36800000.0
2007-02-06 09:16:00,0.85253,0.85253,0.85237,0.85237,11600000.0
2007-02-06 09:17:00,0.85249,0.85273,0.85249,0.85273,33600000.0
2007-02-06 09:18:00,0.85278,0.8528,0.85265,0.85279,83000000.0
2007-02-06 09:19:00,0.8528,0.8528,0.85271,0.85276,13200000.0
2007-02-06 09:20:00,0.8527,0.8527,0.85245,0.85245,51200000.0
2007-02-06 09:21:00,0.85229,0.85232,0.85222,0.85232,62400000.0
2007-02-06 09:23:00,0.85234,0.85234,0.85227,0.85227,12800000.0
2007-02-06 09:24:00,0.85225,0.85234,0.85225,0.85231,38400000.0
2007-02-06 09:25:00,0.85232,0.85244,0.85232,0.85244,41600000.0
2007-02-06 09:26:00,0.85261,0.85264,0.85253,0.85264,12800000.0
2007-02-06 09:27:00,0.85256,0.85259,0.85248,0.8525,84800000.0
2007-02-06 09:28:00,0.85249,0.85251,0.85243,0.8525,53200000.0
2007-02-06 09:29:00,0.85253,0.85253,0.85246,0.85253,15400000.0
2007-02-06 09:30:00,0.85247,0.85247,0.85242,0.85242,29800000.0
2007-02-06 09:31:00,0.85233,0.85243,0.85226,0.8524,11200000.0
2007-02-06 09:32:00,0.85254,0.8527,0.85254,0.85268,11200000.0
2007-02-06 09:33:00,0.85274,0.85274,0.85245,0.85245,41600000.0
2007-02-06 09:34:00,0.85235,0.85235,0.85216,0.85232,51200000.0
2007-02-06 09:35:00,0.85234,0.85234,0.85224,0.85229,73600000.0
2007-02-06 09:36:00,0.85225,0.85225,0.8521,0.85221,12800000.0
2007-02-06 09:37:00,0.85217,0.85243,0.85209,0.85243,46800000.0
2007-02-06 09:38:00,0.8524,0.85248,0.8524,0.85242,34600000.0
2007-02-06 09:39:00,0.85244,0.85261,0.85244,0.85261,63400000.0
2007-02-06 09:40:00,0.85248,0.85256,0.8524,0.85243,70200000.0
2007-02-06 09:41:00,0.8523,0.85248,0.85226,0.85248,51600000.0
2007-02-06 09:45:00,0.85241,0.85241,0.85216,0.85216,14400000.0
2007-02-06 09:46:00,0.85206,0.85206,0.85188,0.85188,30400000.0
2007-02-06 09:47:00,0.85201,0.85208,0.85201,0.85201,22400000.0
2007-02-06 09:49:00,0.85195,0.852,0.8519,0.8519,53200000.0
2007-02-06 09:50:00,0.85208,0.85217,0.85205,0.85208,52200000.0
2007-02-06 09:51:00,0.85217,0.85233,0.85217,0.85227,86200000.0
2007-02-06 09:52:00,0.85232,0.85264,0.8523,0.85264,70400000.0
2007-02-06 09:53:00,0.85259,0.85263,0.85252,0.85256,58600000.0
2007-02-06 09:54:00,0.85274,0.85274,0.85254,0.85261,11200000.0
2007-02-06 09:55:00,0.85254,0.85254,0.8524,0.8524,50400000.0
2007-02-06 09:56:00,0.85238,0.85244,0.85237,0.8524,65600000.0
2007-02-06 09:57:00,0.85248,0.85253,0.85244,0.85253,41000000.0
2007-02-06 09:58:00,0.85244,0.85248,0.85152,0.85248,14400000.0
2007-02-06 09:59:00,0.85244,0.85247,0.85237,0.85237,65600000.0
2007-02-06 10:00:00,0.85246,0.85252,0.85237,0.85252,79400000.0
2007-02-06 10:01:00,0.85242,0.85251,0.85229,0.85238,61800000.0
2007-02-06 10:02:00,0.85237,0.85244,0.85234,0.85234,56000000.0
2007-02-06 10:03:00,0.85227,0.85236,0.85226,0.8523,54400000.0
2007-02-06 10:04:00,0.85229,0.85243,0.85225,0.85243,14400000.0
2007-02-06 10:05:00,0.85241,0.85259,0.85241,0.85255,53200000.0
2007-02-06 10:06:00,0.85256,0.85256,0.85242,0.85245,53000000.0
2007-02-06 10:07:00,0.85257,0.85258,0.8525,0.85258,11200000.0
2007-02-06 10:08:00,0.85247,0.8525,0.85237,0.85238,70400000.0
2007-02-06 10:09:00,0.85257,0.85258,0.85252,0.85256,74000000.0
2007-02-06 10:10:00,0.85257,0.85262,0.85247,0.85262,9600000.0
2007-02-06 10:11:00,0.85285,0.85325,0.85285,0.85324,103400000.0
2007-02-06 10:12:00,0.85311,0.85311,0.85212,0.85299,14400000.0
2007-02-06 10:13:00,0.85287,0.853,0.85287,0.85292,16000000.0
2007-02-06 10:14:00,0.85294,0.85294,0.85277,0.85278,68200000.0
2007-02-06 10:15:00,0.85278,0.8529,0.85278,0.85288,49000000.0
2007-02-06 10:16:00,0.85293,0.85299,0.85292,0.85292,49000000.0
2007-02-06 10:17:00,0.85291,0.85306,0.85291,0.85302,56000000.0
2007-02-06 10:18:00,0.85316,0.85319,0.85305,0.85308,12800000.0
2007-02-06 10:19:00,0.85302,0.85302,0.85269,0.85269,59600000.0
2007-02-06 10:20:00,0.85289,0.85289,0.85264,0.85267,12800000.0
2007-02-06 10:21:00,0.85264,0.85271,0.85264,0.85271,38400000.0
2007-02-06 10:22:00,0.85267,0.85268,0.85249,0.85253,14400000.0
2007-02-06 10:23:00,0.85241,0.85274,0.85241,0.85274,73600000.0
2007-02-06 10:24:00,0.85287,0.85293,0.85286,0.85291,67200000.0
2007-02-06 10:25:00,0.85281,0.85289,0.85278,0.85289,101200000.0
2007-02-06 10:26:00,0.85288,0.85297,0.85283,0.85285,94200000.0
2007-02-06 10:27:00,0.85285,0.85286,0.85281,0.85286,61600000.0
2007-02-06 10:28:00,0.85283,0.85283,0.8527,0.85271,64400000.0
2007-02-06 10:29:00,0.85278,0.85278,0.85259,0.85267,49600000.0
2007-02-06 10:30:00,0.8528,0.85286,0.85273,0.85281,43200000.0
2007-02-06 10:31:00,0.853,0.853,0.85284,0.85284,48000000.0
2007-02-06 10:32:00,0.85285,0.85305,0.85281,0.85305,54400000.0
2007-02-06 10:33:00,0.85295,0.8531,0.85295,0.85297,20800000.0
2007-02-06 10:34:00,0.8531,0.8531,0.85294,0.85294,33600000.0
2007-02-06 10:35:00,0.85286,0.85298,0.85285,0.85289,30800000.0
2007-02-06 10:36:00,0.85292,0.85293,0.85273,0.85293,17600000.0
2007-02-06 10:38:00,0.85291,0.85296,0.85282,0.85296,8000000.0
2007-02-06 10:39:00,0.85295,0.85295,0.85285,0.85286,20800000.0
2007-02-06 10:40:00,0.85287,0.85301,0.85287,0.85301,12800000.0
2007-02-06 10:41:00,0.85295,0.85313,0.85289,0.85313,12800000.0
2007-02-06 10:42:00,0.85316,0.85316,0.85308,0.85312,32000000.0
2007-02-06 10:43:00,0.85314,0.85327,0.85314,0.85327,31400000.0
2007-02-06 10:44:00,0.85326,0.8533,0.85317,0.85329,14400000.0
2007-02-06 10:45:00,0.85328,0.85355,0.85328,0.85347,35200000.0
2007-02-06 10:46:00,0.85339,0.85339,0.85327,0.85333,37200000.0
2007-02-06 10:47:00,0.85332,0.8535,0.85332,0.8535,25600000.0
2007-02-06 10:50:00,0.85331,0.85339,0.85315,0.85339,17600000.0
2007-02-06 10:51:00,0.85342,0.85345,0.85331,0.85345,16000000.0
2007-02-06 10:52:00,0.85349,0.85352,0.85318,0.85342,9000000.0
2007-02-06 10:53:00,0.85347,0.85353,0.85345,0.85352,69200000.0
2007-02-06 10:54:00,0.85353,0.85353,0.85344,0.85348,38400000.0
2007-02-06 10:55:00,0.85345,0.85356,0.85323,0.85356,9600000.0
2007-02-06 10:57:00,0.85358,0.85362,0.85347,0.85359,42000000.0
2007-02-06 10:58:00,0.85334,0.85338,0.85321,0.85338,49600000.0
2007-02-06 10:59:00,0.85324,0.85324,0.85316,0.8532,46800000.0
2007-02-06 11:00:00,0.85328,0.85328,0.85309,0.85316,43200000.0
2007-02-06 11:01:00,0.85316,0.85317,0.85312,0.85312,53800000.0
2007-02-06 11:02:00,0.85315,0.85315,0.85302,0.85302,14400000.0
2007-02-06 11:03:00,0.85306,0.85311,0.85296,0.85311,44800000.0
2007-02-06 11:04:00,0.85307,0.85307,0.85291,0.85291,39400000.0
2007-02-06 11:05:00,0.85276,0.8528,0.85273,0.8528,20800000.0
2007-02-06 11:06:00,0.85279,0.85281,0.85264,0.85264,33000000.0
2007-02-06 11:07:00,0.85253,0.85253,0.85238,0.85238,11200000.0
2007-02-06 11:08:00,0.85263,0.85286,0.85255,0.85286,32000000.0
2007-02-06 11:09:00,0.85289,0.85292,0.85277,0.85279,61800000.0
2007-02-06 11:10:00,0.85274,0.85285,0.85274,0.85278,43600000.0
2007-02-06 11:11:00,0.85284,0.85297,0.85282,0.85297,60800000.0
2007-02-06 11:12:00,0.85288,0.85295,0.85279,0.85279,67200000.0
2007-02-06 11:13:00,0.85297,0.85297,0.85286,0.85293,11200000.0
2007-02-06 11:14:00,0.85288,0.85294,0.85287,0.85292,55200000.0
2007-02-06 11:16:00,0.85285,0.85285,0.85257,0.85257,12800000.0
2007-02-06 11:17:00,0.85251,0.85271,0.85251,0.85271,16000000.0
2007-02-06 11:18:00,0.85265,0.85271,0.85254,0.85254,11200000.0
2007-02-06 11:19:00,0.85263,0.85267,0.85251,0.85251,8000000.0
2007-02-06 11:20:00,0.85287,0.85319,0.85287,0.85306,52800000.0
2007-02-06 11:21:00,0.85306,0.85306,0.85281,0.85297,38400000.0
2007-02-06 11:22:00,0.85295,0.85298,0.85283,0.85283,59200000.0
2007-02-06 11:23:00,0.85304,0.85307,0.85303,0.85305,8000000.0
2007-02-06 11:24:00,0.85303,0.8531,0.853,0.85302,66000000.0
2007-02-06 11:25:00,0.85287,0.85296,0.85278,0.85296,48000000.0
2007-02-06 11:26:00,0.85285,0.85287,0.85272,0.85272,16000000.0
2007-02-06 11:27:00,0.85275,0.85276,0.85249,0.85249,52800000.0
2007-02-06 11:28:00,0.85248,0.85262,0.85248,0.85256,9600000.0
2007-02-06 11:29:00,0.85269,0.85276,0.85264,0.85264,44800000.0
2007-02-06 11:30:00,0.85255,0.85261,0.85255,0.85256,28800000.0
2007-02-06 11:31:00,0.85255,0.8526,0.85254,0.8526,32000000.0
2007-02-06 11:32:00,0.85272,0.85281,0.85272,0.85281,46200000.0
2007-02-06 11:33:00,0.85281,0.85281,0.85272,0.85272,30400000.0
2007-02-06 11:34:00,0.85271,0.85278,0.8527,0.85275,33600000.0
2007-02-06 11:35:00,0.85261,0.85261,0.85254,0.8526,32000000.0
2007-02-06 11:36:00,0.8526,0.85261,0.85254,0.85261,68800000.0
2007-02-06 11:37:00,0.85273,0.85273,0.85259,0.85259,46400000.0
2007-02-06 11:38:00,0.85277,0.85281,0.85273,0.85281,40400000.0
2007-02-06 11:39:00,0.85285,0.85293,0.8528,0.85293,17600000.0
2007-02-06 11:40:00,0.85292,0.85292,0.85284,0.85291,19200000.0
2007-02-06 11:41:00,0.85298,0.85309,0.85298,0.85309,54400000.0
2007-02-06 11:42:00,0.85297,0.85299,0.85288,0.85288,32000000.0
2007-02-06 11:43:00,0.85275,0.85302,0.85275,0.85302,11200000.0
2007-02-06 11:44:00,0.85298,0.85298,0.85288,0.85288,52800000.0
2007-02-06 11:45:00,0.85288,0.85294,0.85286,0.85292,44200000.0
2007-02-06 11:46:00,0.85292,0.85297,0.85287,0.85297,11200000.0
2007-02-06 11:47:00,0.85296,0.85296,0.85276,0.85276,39200000.0
2007-02-06 11:48:00,0.85271,0.85271,0.85254,0.85254,20800000.0
2007-02-06 11:49:00,0.85242,0.85242,0.85232,0.85232,56400000.0
2007-02-06 11:50:00,0.85222,0.85231,0.85222,0.85231,11200000.0
2007-02-06 11:51:00,0.85233,0.85233,0.85219,0.85219,45200000.0
2007-02-06 11:52:00,0.85219,0.85221,0.85213,0.85213,36800000.0
2007-02-06 11:53:00,0.85208,0.85208,0.85196,0.85206,41000000.0
2007-02-06 11:54:00,0.8521,0.8521,0.85195,0.85196,35600000.0
2007-02-06 11:55:00,0.85209,0.85216,0.85206,0.85206,51200000.0
2007-02-06 11:56:00,0.85202,0.85213,0.85202,0.85213,52200000.0
2007-02-06 11:57:00,0.85204,0.85209,0.85199,0.85202,34000000.0
2007-02-06 11:58:00,0.852,0.852,0.85195,0.85195,38400000.0
2007-02-06 11:59:00,0.85196,0.85202,0.85196,0.85201,61600000.0
2007-02-06 12:00:00,0.85199,0.852,0.85194,0.852,33600000.0
2007-02-06 12:01:00,0.852,0.85202,0.85196,0.85202,25600000.0
2007-02-06 12:02:00,0.85194,0.85194,0.85178,0.8519,15400000.0
2007-02-06 12:03:00,0.85187,0.8519,0.85182,0.85182,51600000.0
2007-02-06 12:04:00,0.85196,0.85213,0.85196,0.85208,17600000.0
2007-02-06 12:05:00,0.8519,0.8519,0.85179,0.85179,28200000.0
2007-02-06 12:06:00,0.85173,0.85173,0.85169,0.85169,22800000.0
2007-02-06 12:07:00,0.85171,0.85188,0.85171,0.85188,17600000.0
2007-02-06 12:08:00,0.85195,0.85203,0.85193,0.85193,11200000.0
2007-02-06 12:09:00,0.85196,0.852,0.85188,0.85193,12800000.0
2007-02-06 12:11:00,0.85196,0.85196,0.85178,0.85178,33400000.0
2007-02-06 12:12:00,0.85182,0.85186,0.85178,0.85178,40000000.0
2007-02-06 12:13:00,0.85168,0.85186,0.85157,0.85186,17000000.0
2007-02-06 12:14:00,0.85185,0.852,0.85185,0.85185,17600000.0
2007-02-06 12:15:00,0.85194,0.85194,0.85176,0.85185,35600000.0
2007-02-06 12:16:00,0.85184,0.85184,0.85167,0.85167,35200000.0
2007-02-06 12:17:00,0.85158,0.85158,0.85134,0.85143,49600000.0
2007-02-06 12:18:00,0.85152,0.85158,0.85142,0.85153,49600000.0
2007-02-06 12:19:00,0.85153,0.85167,0.85152,0.85167,36800000.0
2007-02-06 12:20:00,0.85155,0.85172,0.8515,0.85172,41000000.0
2007-02-06 12:21:00,0.85164,0.85164,0.8515,0.85156,64000000.0
2007-02-06 12:22:00,0.85168,0.85168,0.85152,0.85166,16000000.0
2007-02-06 12:23:00,0.85171,0.85175,0.8517,0.85172,28200000.0
2007-02-06 12:24:00,0.85166,0.85166,0.85147,0.85147,48000000.0
2007-02-06 12:25:00,0.8514,0.85152,0.8514,0.85152,25600000.0
2007-02-06 12:26:00,0.85155,0.85173,0.85155,0.85173,28800000.0
2007-02-06 12:27:00,0.85173,0.85176,0.85165,0.85176,46600000.0
2007-02-06 12:28:00,0.85176,0.85177,0.85172,0.85176,69800000.0
2007-02-06 12:29:00,0.85161,0.85161,0.85016,0.85066,80000000.0
2007-02-06 12:32:00,0.85178,0.85178,0.85173,0.85177,32000000.0
2007-02-06 12:33:00,0.85174,0.85174,0.85163,0.85163,33600000.0
2007-02-06 12:34:00,0.85155,0.85155,0.85133,0.85133,14400000.0
2007-02-06 12:35:00,0.85133,0.85145,0.85133,0.85145,25600000.0
2007-02-06 12:36:00,0.85148,0.85157,0.85147,0.85157,56000000.0
2007-02-06 12:37:00,0.85154,0.85166,0.85147,0.85147,32000000.0
2007-02-06 12:38:00,0.85127,0.85132,0.85127,0.85127,27200000.0
2007-02-06 12:39:00,0.85106,0.85106,0.85062,0.85062,24000000.0
2007-02-06 12:40:00,0.85044,0.85048,0.8504,0.85045,14400000.0
2007-02-06 12:41:00,0.85054,0.85058,0.85049,0.85058,14400000.0
2007-02-06 12:42:00,0.85066,0.85072,0.85057,0.85062,14400000.0
2007-02-06 12:43:00,0.8506,0.85062,0.85049,0.85053,14400000.0
2007-02-06 12:44:00,0.85035,0.85047,0.85026,0.85026,43200000.0
2007-02-06 12:45:00,0.85037,0.85037,0.8499,0.8499,43200000.0
2007-02-06 12:46:00,0.85005,0.85013,0.84997,0.85004,64000000.0
2007-02-06 12:47:00,0.85015,0.85015,0.85006,0.8501,9600000.0
2007-02-06 12:48:00,0.85012,0.85015,0.85001,0.85012,45800000.0
2007-02-06 12:49:00,0.85013,0.85013,0.84983,0.84983,43200000.0
2007-02-06 12:50:00,0.84972,0.84982,0.84901,0.84956,16400000.0
2007-02-06 12:51:00,0.84968,0.8497,0.8494,0.8494,12800000.0
2007-02-06 12:52:00,0.84919,0.8493,0.84919,0.84927,26000000.0
2007-02-06 12:53:00,0.84925,0.84925,0.84902,0.84902,14400000.0
2007-02-06 12:54:00,0.84885,0.84899,0.84872,0.84872,38400000.0
2007-02-06 12:55:00,0.84869,0.84876,0.84864,0.84868,17600000.0
2007-02-06 12:56:00,0.84874,0.84889,0.84874,0.84877,32000000.0
2007-02-06 12:57:00,0.84855,0.84859,0.84844,0.84848,37200000.0
2007-02-06 12:58:00,0.84817,0.84824,0.848,0.84824,20800000.0
2007-02-06 12:59:00,0.84832,0.84842,0.84832,0.84842,4800000.0
2007-02-06 13:00:00,0.84857,0.84857,0.84839,0.84845,11200000.0
2007-02-06 13:01:00,0.84856,0.84862,0.84844,0.84846,34600000.0
2007-02-06 13:02:00,0.84856,0.84856,0.84837,0.84837,19200000.0
2007-02-06 13:03:00,0.84828,0.84828,0.84815,0.84821,24400000.0
2007-02-06 13:04:00,0.84825,0.84825,0.84817,0.84817,12800000.0
2007-02-06 13:05:00,0.84819,0.84819,0.84801,0.84805,19200000.0
2007-02-06 13:06:00,0.84805,0.84811,0.84805,0.84805,20800000.0
2007-02-06 13:07:00,0.84788,0.84815,0.84788,0.84796,20800000.0
2007-02-06 13:08:00,0.84802,0.84806,0.848,0.84803,33000000.0
2007-02-06 13:09:00,0.848,0.84817,0.848,0.84817,38400000.0
2007-02-06 13:10:00,0.84812,0.84817,0.84807,0.84817,8000000.0
2007-02-06 13:11:00,0.84811,0.84811,0.84794,0.84794,24000000.0
2007-02-06 13:12:00,0.84803,0.84803,0.84782,0.84786,12200000.0
2007-02-06 13:13:00,0.84782,0.84785,0.84775,0.84783,25600000.0
2007-02-06 13:14:00,0.84777,0.8478,0.84767,0.84767,44200000.0
2007-02-06 13:15:00,0.84776,0.84776,0.84763,0.84776,52800000.0
2007-02-06 13:16:00,0.84763,0.84763,0.84748,0.84763,30400000.0
2007-02-06 13:17:00,0.84774,0.84774,0.84766,0.84767,36800000.0
2007-02-06 13:18:00,0.84763,0.84771,0.84763,0.84769,66600000.0
2007-02-06 13:19:00,0.84792,0.84806,0.84784,0.84806,57000000.0
2007-02-06 13:20:00,0.84817,0.84823,0.84814,0.8482,12800000.0
2007-02-06 13:21:00,0.8482,0.84832,0.84818,0.84832,65000000.0
2007-02-06 13:22:00,0.84835,0.84835,0.84825,0.84826,52800000.0
2007-02-06 13:23:00,0.84822,0.84831,0.84822,0.84826,16400000.0
2007-02-06 13:25:00,0.84834,0.84835,0.8483,0.84831,12800000.0
2007-02-06 13:26:00,0.84819,0.84821,0.84809,0.84809,30400000.0
2007-02-06 13:27:00,0.84811,0.84845,0.84811,0.84845,49600000.0
2007-02-06 13:29:00,0.84843,0.84843,0.84831,0.84841,40000000.0
2007-02-06 13:30:00,0.8485,0.8485,0.84826,0.84847,10600000.0
2007-02-06 13:31:00,0.84854,0.84861,0.84847,0.84855,12800000.0
2007-02-06 13:33:00,0.8486,0.8487,0.84856,0.8487,23400000.0
2007-02-06 13:34:00,0.84868,0.84868,0.84855,0.84857,17600000.0
2007-02-06 13:35:00,0.84861,0.84871,0.8486,0.84871,16000000.0
2007-02-06 13:36:00,0.84875,0.84878,0.84856,0.84856,46400000.0
2007-02-06 13:37:00,0.84846,0.84846,0.84819,0.84829,17600000.0
2007-02-06 13:38:00,0.84829,0.84845,0.84829,0.84845,43200000.0
2007-02-06 13:39:00,0.8484,0.84867,0.8484,0.84867,13800000.0
2007-02-06 13:41:00,0.84866,0.84874,0.84866,0.84874,30400000.0
2007-02-06 13:42:00,0.84876,0.8488,0.84872,0.8488,38400000.0
2007-02-06 13:43:00,0.84872,0.84874,0.84865,0.84865,11200000.0
2007-02-06 13:44:00,0.84863,0.84879,0.84863,0.84873,27600000.0
2007-02-06 13:45:00,0.84886,0.84894,0.84886,0.84894,12800000.0
2007-02-06 13:46:00,0.84889,0.84889,0.84875,0.84875,9600000.0
2007-02-06 13:47:00,0.84875,0.84882,0.8487,0.84871,41600000.0
2007-02-06 13:48:00,0.84884,0.84884,0.84865,0.84865,12800000.0
2007-02-06 13:49:00,0.84873,0.84873,0.84864,0.84865,35200000.0
2007-02-06 13:50:00,0.84871,0.84871,0.84865,0.84867,9600000.0
2007-02-06 13:52:00,0.84885,0.84885,0.84871,0.84876,16000000.0
2007-02-06 13:53:00,0.84855,0.84855,0.8484,0.84844,11200000.0
2007-02-06 13:54:00,0.84852,0.84852,0.84824,0.84837,37200000.0
2007-02-06 13:55:00,0.84853,0.84857,0.84851,0.84852,32000000.0
2007-02-06 13:56:00,0.84849,0.84849,0.84839,0.84847,11200000.0
2007-02-06 13:57:00,0.8485,0.8485,0.84847,0.8485,22400000.0
2007-02-06 13:59:00,0.84852,0.84859,0.84844,0.84859,56000000.0
2007-02-06 14:00:00,0.84875,0.84895,0.84875,0.84891,28800000.0
2007-02-06 14:02:00,0.84885,0.84885,0.84871,0.84881,38400000.0
2007-02-06 14:04:00,0.84859,0.84871,0.84859,0.84868,11200000.0
2007-02-06 14:05:00,0.84882,0.84882,0.84874,0.84874,12800000.0
2007-02-06 14:06:00,0.84858,0.84866,0.84855,0.84855,29200000.0
2007-02-06 14:07:00,0.84846,0.84846,0.84829,0.84842,41600000.0
2007-02-06 14:08:00,0.84831,0.84847,0.84831,0.84847,28800000.0
2007-02-06 14:09:00,0.8484,0.84846,0.84837,0.84844,11200000.0
2007-02-06 14:10:00,0.84836,0.84849,0.84836,0.84849,28800000.0
2007-02-06 14:11:00,0.84851,0.84851,0.84823,0.84835,33600000.0
2007-02-06 14:12:00,0.84859,0.84863,0.8485,0.84852,16000000.0
2007-02-06 14:13:00,0.84849,0.84858,0.84844,0.84855,19200000.0
2007-02-06 14:14:00,0.84875,0.84877,0.8487,0.84871,24400000.0
2007-02-06 14:15:00,0.84867,0.8487,0.84861,0.84865,31400000.0
2007-02-06 14:16:00,0.84864,0.84865,0.84854,0.84863,29800000.0
2007-02-06 14:18:00,0.84874,0.84883,0.84872,0.84873,17600000.0
2007-02-06 14:19:00,0.84868,0.84875,0.84855,0.84875,12800000.0
2007-02-06 14:20:00,0.84883,0.84885,0.8488,0.84883,20800000.0
2007-02-06 14:22:00,0.84883,0.84888,0.8486,0.8486,14800000.0
2007-02-06 14:23:00,0.84855,0.84859,0.84853,0.84855,28800000.0
2007-02-06 14:24:00,0.84853,0.8486,0.84852,0.84852,27200000.0
2007-02-06 14:25:00,0.84855,0.8487,0.8485,0.8485,33600000.0
2007-02-06 14:26:00,0.84848,0.84858,0.84848,0.84855,22400000.0
2007-02-06 14:27:00,0.8486,0.8486,0.84853,0.8486,11200000.0
2007-02-06 14:28:00,0.84866,0.84869,0.84862,0.84864,14400000.0
2007-02-06 14:29:00,0.84863,0.84874,0.84863,0.84869,19200000.0
2007-02-06 14:30:00,0.84866,0.84866,0.84863,0.84863,11200000.0
2007-02-06 14:31:00,0.84871,0.84876,0.84871,0.84871,11200000.0
2007-02-06 14:32:00,0.84865,0.84865,0.84851,0.84854,12800000.0
2007-02-06 14:33:00,0.84847,0.84854,0.84843,0.84844,14400000.0
2007-02-06 14:34:00,0.84863,0.84864,0.84852,0.84858,16000000.0
2007-02-06 14:35:00,0.84854,0.84854,0.84842,0.8485,16000000.0
2007-02-06 14:36:00,0.84847,0.84847,0.84834,0.84837,14400000.0
2007-02-06 14:37:00,0.84843,0.8485,0.84842,0.84846,16000000.0
2007-02-06 14:39:00,0.8484,0.84856,0.8484,0.84856,14800000.0
2007-02-06 14:40:00,0.84864,0.84865,0.84857,0.84857,12800000.0
2007-02-06 14:41:00,0.84873,0.84881,0.84871,0.84876,11200000.0
2007-02-06 14:42:00,0.84862,0.84879,0.84862,0.84879,12800000.0
2007-02-06 14:43:00,0.84872,0.84877,0.84872,0.84877,12800000.0
2007-02-06 14:44:00,0.84872,0.84875,0.84865,0.84865,12800000.0
2007-02-06 14:45:00,0.84862,0.84877,0.84857,0.84871,11200000.0
2007-02-06 14:47:00,0.84859,0.84859,0.84844,0.84844,12800000.0
2007-02-06 14:49:00,0.84862,0.84865,0.84855,0.84857,11200000.0
2007-02-06 14:50:00,0.84857,0.8486,0.84844,0.84854,12800000.0
2007-02-06 14:51:00,0.84838,0.8484,0.84828,0.8483,14400000.0
2007-02-06 14:52:00,0.84822,0.84834,0.84822,0.8483,10600000.0
2007-02-06 14:53:00,0.84827,0.84834,0.84826,0.84831,16000000.0
2007-02-06 14:54:00,0.84824,0.84846,0.84824,0.84842,12800000.0
2007-02-06 14:55:00,0.84844,0.84844,0.84827,0.84827,11200000.0
2007-02-06 14:56:00,0.84837,0.84857,0.84837,0.8485,12800000.0
2007-02-06 14:57:00,0.84855,0.84868,0.84848,0.84848,16000000.0
2007-02-06 14:58:00,0.84854,0.84864,0.84854,0.84864,11200000.0
2007-02-06 14:59:00,0.84868,0.84876,0.84868,0.84872,8000000.0
2007-02-06 15:00:00,0.84872,0.84876,0.84859,0.84874,11200000.0
2007-02-06 15:01:00,0.84885,0.84888,0.84882,0.84888,11200000.0
2007-02-06 15:02:00,0.84874,0.84884,0.8477,0.84884,16000000.0
2007-02-06 15:03:00,0.84892,0.849,0.84889,0.84889,12800000.0
2007-02-06 15:04:00,0.84883,0.84883,0.84854,0.84874,16000000.0
2007-02-06 15:05:00,0.84886,0.8489,0.8487,0.8487,11200000.0
2007-02-06 15:06:00,0.84883,0.84901,0.84829,0.84865,17600000.0
2007-02-06 15:07:00,0.84879,0.84885,0.84876,0.84876,11200000.0
2007-02-06 15:08:00,0.84847,0.84857,0.84845,0.84848,12800000.0
2007-02-06 15:09:00,0.84843,0.84855,0.84841,0.84848,17600000.0
2007-02-06 15:10:00,0.84834,0.84839,0.8483,0.8483,12800000.0
2007-02-06 15:11:00,0.84811,0.84811,0.84802,0.84811,8000000.0
2007-02-06 15:13:00,0.84785,0.84785,0.84766,0.84766,8000000.0
2007-02-06 15:14:00,0.84759,0.84759,0.84736,0.84736,11200000.0
2007-02-06 15:15:00,0.84731,0.84752,0.84725,0.84744,12800000.0
2007-02-06 15:16:00,0.84763,0.84775,0.84763,0.84766,12800000.0
2007-02-06 15:17:00,0.84783,0.84803,0.84781,0.84803,11200000.0
2007-02-06 15:18:00,0.84795,0.84795,0.84785,0.84792,12800000.0
2007-02-06 15:19:00,0.84788,0.84816,0.84788,0.84808,14400000.0
2007-02-06 15:20:00,0.84793,0.84793,0.84766,0.84766,12800000.0
2007-02-06 15:21:00,0.84765,0.84765,0.84745,0.8476,12800000.0
2007-02-06 15:22:00,0.84759,0.84771,0.84736,0.84771,8000000.0
2007-02-06 15:23:00,0.84774,0.84797,0.84774,0.84784,17600000.0
2007-02-06 15:24:00,0.84779,0.84809,0.84779,0.84808,16000000.0
2007-02-06 15:25:00,0.84819,0.84821,0.84782,0.84782,17600000.0
2007-02-06 15:26:00,0.84804,0.84804,0.84793,0.84793,9600000.0
2007-02-06 15:27:00,0.84791,0.84801,0.84791,0.84801,12800000.0
2007-02-06 15:28:00,0.84802,0.84802,0.84794,0.848,12800000.0
2007-02-06 15:29:00,0.84798,0.84807,0.84796,0.84796,12800000.0
2007-02-06 15:30:00,0.84797,0.84797,0.84781,0.84786,13200000.0
2007-02-06 15:31:00,0.84782,0.84791,0.84771,0.84791,12800000.0
2007-02-06 15:32:00,0.84788,0.84788,0.84769,0.84774,11600000.0
2007-02-06 15:34:00,0.84781,0.84783,0.84767,0.84771,9600000.0
2007-02-06 15:35:00,0.84768,0.84798,0.84763,0.84798,11200000.0
2007-02-06 15:36:00,0.8481,0.8481,0.84785,0.84785,12800000.0
2007-02-06 15:37:00,0.84769,0.84769,0.84753,0.84765,17600000.0
2007-02-06 15:38:00,0.84761,0.84767,0.84757,0.84759,11200000.0
2007-02-06 15:39:00,0.84761,0.84765,0.84744,0.84744,14400000.0
2007-02-06 15:40:00,0.84739,0.84739,0.84718,0.84726,12800000.0
2007-02-06 15:41:00,0.84719,0.84728,0.84699,0.84699,12800000.0
2007-02-06 15:42:00,0.84696,0.84696,0.84678,0.84684,12800000.0
2007-02-06 15:43:00,0.84666,0.84666,0.8462,0.8462,16000000.0
2007-02-06 15:44:00,0.84609,0.84609,0.84568,0.84568,12800000.0
2007-02-06 15:45:00,0.84558,0.84576,0.84547,0.84576,16000000.0
2007-02-06 15:46:00,0.84553,0.84553,0.8453,0.8454,17600000.0
2007-02-06 15:47:00,0.84569,0.84569,0.84541,0.84541,11200000.0
2007-02-06 15:48:00,0.8453,0.8453,0.84482,0.84482,11200000.0
2007-02-06 15:49:00,0.84497,0.84524,0.84497,0.84502,16000000.0
2007-02-06 15:50:00,0.84519,0.84519,0.84497,0.845,12800000.0
2007-02-06 15:51:00,0.84505,0.84513,0.84504,0.84513,16000000.0
2007-02-06 15:52:00,0.84524,0.84531,0.84513,0.84527,12800000.0
2007-02-06 15:53:00,0.84525,0.84535,0.84502,0.84502,16000000.0
2007-02-06 15:54:00,0.84511,0.84533,0.84511,0.84524,12800000.0
2007-02-06 15:55:00,0.84558,0.84558,0.84548,0.84553,11200000.0
2007-02-06 15:56:00,0.84555,0.84555,0.8454,0.84543,16000000.0
2007-02-06 15:57:00,0.84529,0.84545,0.84529,0.84541,12800000.0
2007-02-06 15:58:00,0.84555,0.84562,0.84555,0.84561,13200000.0
2007-02-06 15:59:00,0.84556,0.84574,0.84554,0.84574,17600000.0
2007-02-06 16:00:00,0.84575,0.84575,0.84556,0.84562,11200000.0
2007-02-06 16:01:00,0.84557,0.84557,0.84536,0.84548,17000000.0
2007-02-06 16:02:00,0.84553,0.84563,0.84549,0.84563,11200000.0
2007-02-06 16:03:00,0.84557,0.84563,0.84466,0.84554,12800000.0
2007-02-06 16:04:00,0.84567,0.84573,0.84548,0.84548,14400000.0
2007-02-06 16:05:00,0.84566,0.84568,0.84561,0.84561,13200000.0
2007-02-06 16:06:00,0.8456,0.84564,0.84556,0.84556,16400000.0
2007-02-06 16:08:00,0.84569,0.84582,0.84569,0.84582,18000000.0
2007-02-06 16:09:00,0.84581,0.84587,0.84579,0.84584,12800000.0
2007-02-06 16:10:00,0.84576,0.8458,0.8457,0.84579,14400000.0
2007-02-06 16:11:00,0.84573,0.84579,0.84565,0.84578,14800000.0
2007-02-06 16:12:00,0.84573,0.84573,0.84557,0.84557,14400000.0
2007-02-06 16:13:00,0.84534,0.84534,0.84514,0.84523,14400000.0
2007-02-06 16:14:00,0.84526,0.84526,0.84516,0.8452,11200000.0
2007-02-06 16:15:00,0.84522,0.8453,0.84519,0.8453,14400000.0
2007-02-06 16:16:00,0.84518,0.84527,0.8442,0.84527,12800000.0
2007-02-06 16:17:00,0.84536,0.84536,0.84515,0.84515,11200000.0
2007-02-06 16:18:00,0.84521,0.84525,0.84515,0.84525,11200000.0
2007-02-06 16:20:00,0.84523,0.84523,0.84502,0.84502,16000000.0
2007-02-06 16:21:00,0.84499,0.84502,0.84492,0.84492,11200000.0
2007-02-06 16:23:00,0.84504,0.84516,0.84497,0.84515,11200000.0
2007-02-06 16:25:00,0.84503,0.8452,0.84501,0.8452,12800000.0
2007-02-06 16:26:00,0.84512,0.84516,0.84506,0.84512,17600000.0
2007-02-06 16:27:00,0.8451,0.84524,0.84501,0.84524,8000000.0
2007-02-06 16:28:00,0.84534,0.84552,0.84534,0.84552,8000000.0
2007-02-06 16:29:00,0.84555,0.84562,0.84549,0.84562,11200000.0
2007-02-06 16:30:00,0.84546,0.84553,0.84545,0.84552,12800000.0
2007-02-06 16:31:00,0.84549,0.84551,0.84536,0.84544,13800000.0
2007-02-06 16:32:00,0.84542,0.84542,0.84521,0.84529,12800000.0
2007-02-06 16:33:00,0.84535,0.84538,0.84513,0.84513,11200000.0
2007-02-06 16:34:00,0.8451,0.84511,0.84497,0.84497,11200000.0
2007-02-06 16:35:00,0.84496,0.84516,0.84496,0.84515,12800000.0
2007-02-06 16:36:00,0.84519,0.84519,0.84511,0.84511,18000000.0
2007-02-06 16:37:00,0.84509,0.84526,0.84442,0.84526,17600000.0
2007-02-06 16:38:00,0.8453,0.84534,0.84526,0.84528,12800000.0
2007-02-06 16:39:00,0.84517,0.84518,0.84506,0.84506,11200000.0
2007-02-06 16:40:00,0.84512,0.8452,0.84484,0.8452,14400000.0
2007-02-06 16:41:00,0.84519,0.84519,0.84503,0.84505,14400000.0
2007-02-06 16:42:00,0.84508,0.84508,0.84494,0.84495,13200000.0
2007-02-06 16:43:00,0.84513,0.84513,0.84495,0.84495,16000000.0
2007-02-06 16:44:00,0.84495,0.84495,0.84481,0.84483,12800000.0
2007-02-06 16:45:00,0.84475,0.84475,0.84457,0.84458,12800000.0
2007-02-06 16:46:00,0.84438,0.84441,0.84428,0.84437,11600000.0
2007-02-06 16:47:00,0.84449,0.84449,0.84437,0.84448,17600000.0
2007-02-06 16:48:00,0.84451,0.84451,0.84435,0.84451,17600000.0
2007-02-06 16:49:00,0.84437,0.84437,0.84424,0.84429,17600000.0
2007-02-06 16:50:00,0.84433,0.84443,0.84427,0.84435,11200000.0
2007-02-06 16:51:00,0.84433,0.84446,0.84433,0.84435,11600000.0
2007-02-06 16:52:00,0.84436,0.84436,0.84414,0.84414,12800000.0
2007-02-06 16:53:00,0.84436,0.84448,0.84433,0.84448,11200000.0
2007-02-06 16:54:00,0.8445,0.84474,0.8445,0.84474,11200000.0
2007-02-06 16:55:00,0.84467,0.84486,0.84467,0.84484,12200000.0
2007-02-06 16:56:00,0.8448,0.84485,0.8448,0.84483,11600000.0
2007-02-06 16:57:00,0.84499,0.84517,0.84499,0.84517,11200000.0
2007-02-06 16:58:00,0.84521,0.84521,0.84513,0.8452,16000000.0
2007-02-06 16:59:00,0.84522,0.84532,0.84522,0.84532,14400000.0
2007-02-06 17:00:00,0.84536,0.84541,0.84527,0.84541,17000000.0
2007-02-06 17:01:00,0.8455,0.84557,0.84548,0.84557,11200000.0
2007-02-06 17:02:00,0.84559,0.84559,0.84549,0.84549,11200000.0
2007-02-06 17:03:00,0.84542,0.84542,0.84513,0.84513,14400000.0
2007-02-06 17:04:00,0.84516,0.84516,0.84506,0.84506,10600000.0
2007-02-06 17:05:00,0.84504,0.84519,0.84503,0.84505,12800000.0
2007-02-06 17:06:00,0.8449,0.84503,0.8447,0.84503,11200000.0
2007-02-06 17:07:00,0.84497,0.84501,0.84489,0.84489,12800000.0
2007-02-06 17:08:00,0.84473,0.84492,0.84473,0.84492,12800000.0
2007-02-06 17:09:00,0.84487,0.84499,0.84486,0.84499,12800000.0
2007-02-06 17:10:00,0.84505,0.84515,0.84505,0.84515,16000000.0
2007-02-06 17:11:00,0.84525,0.84525,0.84506,0.84506,12800000.0
2007-02-06 17:12:00,0.84515,0.84515,0.84495,0.84496,12800000.0
2007-02-06 17:13:00,0.84497,0.84507,0.84496,0.84496,12800000.0
2007-02-06 17:14:00,0.84506,0.84509,0.84504,0.84504,11200000.0
2007-02-06 17:15:00,0.84514,0.84516,0.84507,0.84513,14400000.0
2007-02-06 17:16:00,0.84514,0.84523,0.84514,0.84518,11200000.0
2007-02-06 17:17:00,0.84525,0.84532,0.84518,0.84527,14400000.0
2007-02-06 17:18:00,0.84533,0.84533,0.84509,0.84528,14400000.0
2007-02-06 17:19:00,0.84535,0.84538,0.84521,0.84534,12800000.0
2007-02-06 17:20:00,0.84544,0.84574,0.84544,0.84574,16400000.0
2007-02-06 17:21:00,0.84567,0.8458,0.84565,0.8458,11200000.0
2007-02-06 17:22:00,0.84565,0.84566,0.8456,0.84561,11200000.0
2007-02-06 17:23:00,0.84571,0.84576,0.84555,0.84576,12800000.0
2007-02-06 17:24:00,0.84573,0.84587,0.84567,0.84587,17600000.0
2007-02-06 17:25:00,0.84573,0.84573,0.84566,0.8457,11600000.0
2007-02-06 17:26:00,0.84568,0.84576,0.84564,0.84576,12800000.0
2007-02-06 17:27:00,0.84574,0.84577,0.84554,0.84567,12800000.0
2007-02-06 17:28:00,0.84571,0.84571,0.84557,0.84571,11600000.0
2007-02-06 17:29:00,0.84571,0.84591,0.84571,0.84583,11200000.0
2007-02-06 17:30:00,0.84582,0.84582,0.84559,0.84559,12800000.0
2007-02-06 17:31:00,0.84556,0.84564,0.8455,0.84553,17600000.0
2007-02-06 17:32:00,0.84544,0.84569,0.84544,0.84569,14400000.0
2007-02-06 17:33:00,0.84572,0.84572,0.84548,0.84548,11200000.0
2007-02-06 17:34:00,0.84542,0.84551,0.8454,0.8454,12800000.0
2007-02-06 17:35:00,0.84537,0.84545,0.84535,0.84535,11200000.0
2007-02-06 17:36:00,0.84544,0.84544,0.84521,0.84532,11200000.0
2007-02-06 17:37:00,0.84528,0.84528,0.84518,0.8452,12800000.0
2007-02-06 17:38:00,0.84512,0.84516,0.84506,0.84506,17600000.0
2007-02-06 17:39:00,0.84515,0.84515,0.84498,0.84498,11200000.0
2007-02-06 17:40:00,0.84498,0.84501,0.84488,0.84495,12800000.0
2007-02-06 17:41:00,0.84507,0.84507,0.845,0.84505,12800000.0
2007-02-06 17:42:00,0.84499,0.84503,0.84499,0.84503,8000000.0
2007-02-06 17:43:00,0.84492,0.84493,0.84479,0.84488,12800000.0
2007-02-06 17:44:00,0.84477,0.84477,0.84457,0.84467,15400000.0
2007-02-06 17:45:00,0.84466,0.84475,0.84466,0.84473,14400000.0
2007-02-06 17:46:00,0.84487,0.84502,0.84474,0.84502,14400000.0
2007-02-06 17:47:00,0.84508,0.84508,0.84472,0.84472,11200000.0
2007-02-06 17:48:00,0.84465,0.8451,0.84465,0.84504,17600000.0
2007-02-06 17:49:00,0.84509,0.8452,0.84508,0.84517,12800000.0
2007-02-06 17:50:00,0.8453,0.8453,0.84521,0.84522,11200000.0
2007-02-06 17:51:00,0.84516,0.84521,0.84507,0.84507,11200000.0
2007-02-06 17:52:00,0.8451,0.84517,0.8451,0.8451,12800000.0
2007-02-06 17:53:00,0.84503,0.84503,0.84494,0.84494,11200000.0
2007-02-06 17:54:00,0.84502,0.84508,0.84484,0.84484,15400000.0
2007-02-06 17:55:00,0.84484,0.845,0.84484,0.84498,11200000.0
2007-02-06 17:56:00,0.84489,0.84499,0.8448,0.8448,17600000.0
2007-02-06 17:57:00,0.84486,0.84486,0.84477,0.84481,11600000.0
2007-02-06 17:58:00,0.84476,0.84476,0.8446,0.8446,11200000.0
2007-02-06 17:59:00,0.84466,0.84469,0.84451,0.84451,9600000.0
2007-02-06 18:00:00,0.84415,0.84431,0.84396,0.84426,11600000.0
2007-02-06 18:01:00,0.84409,0.84437,0.84409,0.84437,8000000.0
2007-02-06 18:02:00,0.84424,0.84454,0.84424,0.84453,16000000.0
2007-02-06 18:03:00,0.84444,0.84451,0.84438,0.84447,12800000.0
2007-02-06 18:04:00,0.84439,0.84444,0.84421,0.84444,12800000.0
2007-02-06 18:05:00,0.84433,0.84441,0.84428,0.84432,17600000.0
2007-02-06 18:06:00,0.84424,0.84426,0.84415,0.84418,11200000.0
2007-02-06 18:07:00,0.84422,0.84441,0.84422,0.84441,11200000.0
2007-02-06 18:08:00,0.84442,0.84442,0.84418,0.84421,14400000.0
2007-02-06 18:09:00,0.84431,0.84441,0.84426,0.84439,13200000.0
2007-02-06 18:10:00,0.84441,0.84455,0.8444,0.84455,10600000.0
2007-02-06 18:11:00,0.84461,0.84469,0.84442,0.84442,12800000.0
2007-02-06 18:12:00,0.84464,0.8447,0.8446,0.8447,11200000.0
2007-02-06 18:13:00,0.84475,0.8448,0.84468,0.84468,12800000.0
2007-02-06 18:14:00,0.84487,0.8449,0.84478,0.84478,11200000.0
2007-02-06 18:15:00,0.84477,0.8449,0.84473,0.8449,12000000.0
2007-02-06 18:16:00,0.84488,0.84498,0.84488,0.84495,14400000.0
2007-02-06 18:17:00,0.84477,0.84486,0.84474,0.84474,16000000.0
2007-02-06 18:18:00,0.8448,0.8448,0.84473,0.84473,11200000.0
2007-02-06 18:19:00,0.84475,0.84492,0.84475,0.84492,11200000.0
2007-02-06 18:20:00,0.84496,0.84507,0.84494,0.84507,17600000.0
2007-02-06 18:21:00,0.84517,0.84527,0.84517,0.84523,12800000.0
2007-02-06 18:22:00,0.84528,0.84539,0.84522,0.84522,11200000.0
2007-02-06 18:23:00,0.84548,0.84554,0.84543,0.84543,12800000.0
2007-02-06 18:24:00,0.84543,0.84543,0.84531,0.84535,11200000.0
2007-02-06 18:25:00,0.84523,0.84553,0.84507,0.84553,16400000.0
2007-02-06 18:26:00,0.84516,0.8455,0.84516,0.84542,15400000.0
2007-02-06 18:27:00,0.84545,0.84563,0.84545,0.84551,14400000.0
2007-02-06 18:28:00,0.84483,0.84614,0.84483,0.84578,12800000.0
2007-02-06 18:29:00,0.84574,0.84585,0.84574,0.84585,12800000.0
2007-02-06 18:30:00,0.84583,0.84583,0.84566,0.8457,12800000.0
2007-02-06 18:31:00,0.84556,0.84556,0.84529,0.84529,16000000.0
2007-02-06 18:32:00,0.84526,0.84529,0.84521,0.84523,11200000.0
2007-02-06 18:33:00,0.84521,0.84521,0.84495,0.84508,11200000.0
2007-02-06 18:34:00,0.845,0.84507,0.84495,0.84504,17600000.0
2007-02-06 18:35:00,0.84518,0.84518,0.84486,0.84486,8000000.0
2007-02-06 18:36:00,0.8449,0.84505,0.84485,0.8449,17600000.0
2007-02-06 18:37:00,0.84486,0.84488,0.84478,0.84478,11200000.0
2007-02-06 18:38:00,0.84445,0.84445,0.84405,0.84405,8000000.0
2007-02-06 18:39:00,0.8438,0.8438,0.84344,0.84352,11200000.0
2007-02-06 18:40:00,0.84364,0.84364,0.84353,0.84355,12800000.0
2007-02-06 18:41:00,0.84356,0.84357,0.84341,0.84349,12800000.0
2007-02-06 18:42:00,0.84339,0.84341,0.84313,0.84314,17600000.0
2007-02-06 18:43:00,0.84281,0.84281,0.8426,0.8426,12800000.0
2007-02-06 18:44:00,0.84275,0.84309,0.84275,0.84309,16000000.0
2007-02-06 18:45:00,0.8433,0.84348,0.8433,0.84337,12800000.0
2007-02-06 18:46:00,0.84374,0.84415,0.84374,0.84415,9600000.0
2007-02-06 18:47:00,0.84403,0.84423,0.84403,0.84416,9600000.0
2007-02-06 18:48:00,0.8442,0.84431,0.84419,0.84431,11200000.0
2007-02-06 18:49:00,0.84428,0.84428,0.84407,0.84415,9600000.0
2007-02-06 18:50:00,0.84424,0.84424,0.84402,0.84402,17600000.0
2007-02-06 18:51:00,0.84401,0.84407,0.84399,0.84399,12800000.0
2007-02-06 18:52:00,0.84406,0.84415,0.84324,0.84411,9600000.0
2007-02-06 18:53:00,0.84411,0.8442,0.84407,0.84409,17600000.0
2007-02-06 18:54:00,0.84411,0.84418,0.84407,0.84412,17600000.0
2007-02-06 18:55:00,0.84403,0.84403,0.84348,0.84348,11200000.0
2007-02-06 18:56:00,0.84317,0.84326,0.84312,0.84325,11200000.0
2007-02-06 18:57:00,0.84327,0.84333,0.84317,0.84317,15400000.0
2007-02-06 18:58:00,0.84336,0.8436,0.84336,0.8436,12800000.0
2007-02-06 18:59:00,0.84362,0.84362,0.84336,0.84343,12800000.0
2007-02-06 19:00:00,0.84354,0.84374,0.84352,0.8436,16000000.0
2007-02-06 19:01:00,0.84364,0.84381,0.84364,0.8438,11200000.0
2007-02-06 19:02:00,0.84372,0.84372,0.84362,0.84362,11200000.0
2007-02-06 19:03:00,0.84357,0.84367,0.84348,0.84353,12800000.0
2007-02-06 19:04:00,0.84349,0.84363,0.84349,0.84359,14400000.0
2007-02-06 19:05:00,0.84366,0.84366,0.84295,0.84295,11200000.0
2007-02-06 19:06:00,0.84317,0.84322,0.84317,0.84318,14400000.0
2007-02-06 19:07:00,0.84324,0.84342,0.84324,0.84335,17600000.0
2007-02-06 19:08:00,0.84348,0.84358,0.84345,0.84354,13200000.0
2007-02-06 19:09:00,0.84348,0.84348,0.84326,0.84344,12800000.0
2007-02-06 19:10:00,0.84329,0.84355,0.84329,0.84348,14400000.0
2007-02-06 19:11:00,0.84347,0.84349,0.84344,0.84345,12800000.0
2007-02-06 19:12:00,0.84318,0.84323,0.84298,0.84323,11200000.0
2007-02-06 19:14:00,0.84317,0.84332,0.84317,0.84327,11200000.0
2007-02-06 19:15:00,0.84334,0.84334,0.84325,0.84334,11200000.0
2007-02-06 19:16:00,0.84333,0.84346,0.84333,0.84343,11200000.0
2007-02-06 19:17:00,0.84338,0.84341,0.84244,0.84331,13200000.0
2007-02-06 19:18:00,0.84333,0.84333,0.84316,0.8432,11200000.0
2007-02-06 19:19:00,0.8432,0.8432,0.8431,0.8431,11200000.0
2007-02-06 19:21:00,0.84314,0.84314,0.84288,0.84295,11200000.0
2007-02-06 19:22:00,0.84294,0.84303,0.84294,0.84303,12800000.0
2007-02-06 19:23:00,0.84311,0.84317,0.84307,0.84317,11200000.0
2007-02-06 19:24:00,0.84321,0.84333,0.84321,0.84324,11200000.0
2007-02-06 19:25:00,0.84326,0.84334,0.8432,0.84334,8000000.0
2007-02-06 19:26:00,0.84337,0.8435,0.84335,0.84348,17600000.0
2007-02-06 19:27:00,0.84336,0.84347,0.84331,0.84347,11200000.0
2007-02-06 19:28:00,0.84339,0.84339,0.8433,0.84334,11200000.0
2007-02-06 19:29:00,0.84328,0.84328,0.84313,0.84316,8000000.0
2007-02-06 19:30:00,0.84302,0.8431,0.84275,0.8431,12800000.0
2007-02-06 19:32:00,0.84314,0.84324,0.84314,0.84318,8000000.0
2007-02-06 19:34:00,0.8432,0.84323,0.84316,0.8432,14400000.0
2007-02-06 19:35:00,0.84317,0.84328,0.84317,0.84324,8000000.0
2007-02-06 19:36:00,0.84338,0.84338,0.8432,0.84327,17600000.0
2007-02-06 19:37:00,0.84343,0.84343,0.8433,0.84335,12800000.0
2007-02-06 19:38:00,0.84326,0.84326,0.84312,0.84318,10600000.0
2007-02-06 19:43:00,0.84331,0.84343,0.84331,0.84333,12800000.0
2007-02-06 19:44:00,0.84335,0.84338,0.84324,0.8433,12800000.0
2007-02-06 19:46:00,0.84333,0.84348,0.84326,0.84326,14400000.0
2007-02-06 19:47:00,0.84323,0.84323,0.84293,0.84293,16000000.0
2007-02-06 19:48:00,0.8432,0.84324,0.84303,0.84324,11200000.0
2007-02-06 19:49:00,0.84327,0.8433,0.8432,0.84328,17600000.0
2007-02-06 19:50:00,0.84324,0.84333,0.84304,0.84314,12800000.0
2007-02-06 19:52:00,0.8432,0.8432,0.8431,0.84317,16000000.0
2007-02-06 19:53:00,0.84304,0.8431,0.84298,0.8431,11200000.0
2007-02-06 19:54:00,0.84308,0.84308,0.84295,0.84305,17000000.0
2007-02-06 19:55:00,0.84308,0.84308,0.84294,0.843,17600000.0
2007-02-06 19:57:00,0.84259,0.84295,0.84259,0.84295,12800000.0
2007-02-06 19:58:00,0.84315,0.84315,0.8429,0.843,12800000.0
2007-02-06 19:59:00,0.84291,0.84291,0.84288,0.84288,3200000.0
2007-02-06 20:00:00,0.843,0.843,0.84267,0.84267,12800000.0
2007-02-06 20:01:00,0.84274,0.84283,0.84274,0.84283,17600000.0
2007-02-06 20:02:00,0.84279,0.84288,0.84278,0.84286,18000000.0
2007-02-06 20:03:00,0.84291,0.84298,0.84288,0.84295,11200000.0
2007-02-06 20:04:00,0.84288,0.84289,0.84257,0.84286,11200000.0
2007-02-06 20:06:00,0.84282,0.84289,0.84282,0.84283,12800000.0
2007-02-06 20:07:00,0.84276,0.84276,0.84267,0.84272,12800000.0
2007-02-06 20:08:00,0.84289,0.84298,0.84281,0.84281,8000000.0
2007-02-06 20:09:00,0.8429,0.84292,0.84287,0.84287,12800000.0
2007-02-06 20:10:00,0.84277,0.84281,0.84275,0.84275,9000000.0
2007-02-06 20:13:00,0.84295,0.84299,0.84286,0.84293,11200000.0
2007-02-06 20:14:00,0.84302,0.84309,0.84297,0.84302,12800000.0
2007-02-06 20:16:00,0.84319,0.84329,0.84319,0.84324,9000000.0
2007-02-06 20:17:00,0.84326,0.84333,0.84316,0.84317,17000000.0
2007-02-06 20:18:00,0.8432,0.84324,0.84307,0.84307,12800000.0
2007-02-06 20:19:00,0.84304,0.84331,0.84304,0.84331,17600000.0
2007-02-06 20:20:00,0.84305,0.84318,0.84305,0.84318,11200000.0
2007-02-06 20:21:00,0.84298,0.84305,0.84298,0.84299,11200000.0
2007-02-06 20:22:00,0.84307,0.8431,0.84287,0.84303,17000000.0
2007-02-06 20:23:00,0.84316,0.84337,0.84316,0.84337,12800000.0
2007-02-06 20:24:00,0.84341,0.84359,0.84341,0.84356,12800000.0
2007-02-06 20:25:00,0.84354,0.84354,0.84348,0.84348,14400000.0
2007-02-06 20:26:00,0.84325,0.84339,0.84322,0.84334,9600000.0
2007-02-06 20:27:00,0.84333,0.84342,0.84325,0.84342,12800000.0
2007-02-06 20:28:00,0.84324,0.84345,0.84324,0.8434,12800000.0
2007-02-06 20:29:00,0.84334,0.84334,0.84323,0.84323,12800000.0
2007-02-06 20:30:00,0.84323,0.84328,0.84319,0.84322,12800000.0
2007-02-06 20:31:00,0.84309,0.84309,0.84287,0.84287,8400000.0
2007-02-06 20:32:00,0.8428,0.8428,0.84245,0.84277,16000000.0
2007-02-06 20:33:00,0.84285,0.84285,0.84272,0.84281,9600000.0
2007-02-06 20:34:00,0.84287,0.84309,0.84278,0.84278,12200000.0
2007-02-06 20:35:00,0.84299,0.84307,0.84297,0.84297,9600000.0
2007-02-06 20:36:00,0.843,0.84301,0.843,0.84301,3200000.0
2007-02-06 20:37:00,0.84294,0.84294,0.84264,0.8427,12800000.0
2007-02-06 20:38:00,0.84284,0.84286,0.84276,0.8428,12800000.0
2007-02-06 20:39:00,0.84279,0.84279,0.84258,0.84258,11200000.0
2007-02-06 20:40:00,0.84266,0.84266,0.84237,0.84237,11200000.0
2007-02-06 20:41:00,0.84257,0.84265,0.84256,0.84261,12800000.0
2007-02-06 20:44:00,0.8424,0.8425,0.8424,0.84248,12800000.0
2007-02-06 20:45:00,0.84246,0.84295,0.84246,0.84295,11200000.0
2007-02-06 20:46:00,0.8428,0.8429,0.8428,0.84287,11200000.0
2007-02-06 20:48:00,0.84296,0.84296,0.84276,0.84276,16000000.0
2007-02-06 20:49:00,0.84273,0.84301,0.84273,0.84301,14400000.0
2007-02-06 20:50:00,0.84302,0.84302,0.84293,0.84293,12800000.0
2007-02-06 20:51:00,0.84295,0.84295,0.84285,0.84285,12800000.0
2007-02-06 20:52:00,0.84303,0.84303,0.84282,0.84282,11200000.0
2007-02-06 20:54:00,0.84276,0.84295,0.84276,0.84295,11200000.0
2007-02-06 20:56:00,0.84284,0.84296,0.84284,0.84292,11200000.0
2007-02-06 20:57:00,0.84286,0.84302,0.84286,0.84302,9600000.0
2007-02-06 20:58:00,0.84302,0.84302,0.84279,0.84288,8000000.0
2007-02-06 20:59:00,0.84294,0.84294,0.8428,0.8428,8000000.0
2007-02-06 21:00:00,0.84287,0.84301,0.84287,0.84293,8000000.0
2007-02-06 21:01:00,0.84301,0.84305,0.84293,0.84301,12800000.0
2007-02-06 21:02:00,0.84299,0.84303,0.84294,0.84294,12800000.0
2007-02-06 21:03:00,0.84289,0.84289,0.84277,0.84277,11200000.0
2007-02-06 21:05:00,0.84273,0.843,0.84273,0.843,12800000.0
2007-02-06 21:07:00,0.84299,0.843,0.84296,0.84296,12800000.0
2007-02-06 21:08:00,0.84295,0.84304,0.84295,0.84304,11200000.0
2007-02-06 21:09:00,0.8432,0.84329,0.84319,0.84319,16000000.0
2007-02-06 21:10:00,0.84337,0.84337,0.84267,0.84267,3200000.0
2007-02-06 21:13:00,0.84325,0.84325,0.84317,0.84323,12800000.0
2007-02-06 21:14:00,0.8433,0.84334,0.84323,0.84329,11200000.0
2007-02-06 21:15:00,0.84333,0.84336,0.8433,0.8433,8000000.0
2007-02-06 21:16:00,0.84325,0.84327,0.84322,0.84322,9600000.0
2007-02-06 21:17:00,0.84324,0.84327,0.84299,0.84316,11200000.0
2007-02-06 21:18:00,0.84324,0.84324,0.84312,0.84312,12800000.0
2007-02-06 21:19:00,0.84309,0.84309,0.84301,0.84301,8000000.0
2007-02-06 21:22:00,0.84313,0.84318,0.8431,0.84312,9600000.0
2007-02-06 21:23:00,0.84307,0.84335,0.84307,0.84335,11200000.0
2007-02-06 21:24:00,0.84332,0.84341,0.84332,0.84336,18000000.0
2007-02-06 21:25:00,0.84335,0.84337,0.84329,0.84332,9600000.0
2007-02-06 21:27:00,0.84329,0.84329,0.84325,0.84327,8000000.0
2007-02-06 21:28:00,0.84324,0.84348,0.84324,0.84348,11200000.0
2007-02-06 21:29:00,0.84351,0.84351,0.84314,0.84343,11200000.0
2007-02-06 21:30:00,0.84337,0.84351,0.84335,0.84351,11200000.0
2007-02-06 21:31:00,0.84355,0.8436,0.8435,0.8436,16000000.0
2007-02-06 21:32:00,0.84354,0.8436,0.84353,0.84357,8000000.0
2007-02-06 21:33:00,0.84366,0.84369,0.84358,0.84369,9600000.0
2007-02-06 21:34:00,0.84357,0.84362,0.84351,0.84353,16000000.0
2007-02-06 21:35:00,0.84354,0.84371,0.84352,0.84371,12800000.0
2007-02-06 21:36:00,0.84359,0.84359,0.84358,0.84358,3200000.0
2007-02-06 21:37:00,0.84366,0.84369,0.84354,0.84361,16000000.0
2007-02-06 21:38:00,0.84388,0.84396,0.84388,0.8439,12800000.0
2007-02-06 21:39:00,0.84446,0.84497,0.84446,0.84497,14400000.0
2007-02-06 21:40:00,0.84485,0.84485,0.84461,0.84461,11200000.0
2007-02-06 21:41:00,0.84459,0.84483,0.8445,0.84483,11200000.0
2007-02-06 21:42:00,0.84484,0.84493,0.8448,0.84485,11200000.0
2007-02-06 21:43:00,0.84488,0.8449,0.84474,0.84474,9600000.0
2007-02-06 21:44:00,0.84478,0.84482,0.84474,0.84482,11200000.0
2007-02-06 21:45:00,0.84489,0.84504,0.84489,0.84498,8400000.0
2007-02-06 21:46:00,0.84497,0.84505,0.84493,0.84501,12800000.0
2007-02-06 21:47:00,0.84489,0.84491,0.84476,0.84484,12800000.0
2007-02-06 21:49:00,0.84472,0.84479,0.84468,0.84468,12800000.0
2007-02-06 21:50:00,0.84466,0.84466,0.84452,0.84452,9600000.0
2007-02-06 21:51:00,0.84457,0.84462,0.84457,0.84459,17600000.0
2007-02-06 21:52:00,0.84454,0.84462,0.84448,0.84459,13200000.0
2007-02-06 21:53:00,0.84467,0.84467,0.84453,0.84453,8000000.0
2007-02-06 21:54:00,0.84445,0.84454,0.84439,0.84454,11200000.0
2007-02-06 21:57:00,0.84453,0.84455,0.84435,0.84435,12800000.0
2007-02-06 21:58:00,0.84436,0.84449,0.84432,0.84445,11200000.0
2007-02-06 21:59:00,0.84451,0.84458,0.84447,0.84451,12800000.0
2007-02-06 22:00:00,0.84448,0.84452,0.84448,0.84449,11200000.0
2007-02-06 22:01:00,0.84446,0.84446,0.84435,0.84443,12800000.0
2007-02-06 22:03:00,0.84447,0.84454,0.84447,0.84449,11200000.0
2007-02-06 22:04:00,0.84422,0.84429,0.84403,0.84413,12800000.0
2007-02-06 22:05:00,0.84409,0.84413,0.84401,0.84411,12800000.0
2007-02-06 22:06:00,0.84412,0.84412,0.84394,0.84395,7400000.0
2007-02-06 22:07:00,0.84406,0.84416,0.84406,0.84416,12800000.0
2007-02-06 22:08:00,0.84404,0.84404,0.8439,0.84394,14800000.0
2007-02-06 22:09:00,0.84401,0.84437,0.84401,0.84437,12800000.0
2007-02-06 22:10:00,0.84445,0.84445,0.84427,0.84427,17600000.0
2007-02-06 22:11:00,0.84428,0.84431,0.84421,0.84421,8000000.0
2007-02-06 22:12:00,0.84428,0.84428,0.84414,0.8442,12800000.0
2007-02-06 22:13:00,0.84429,0.84442,0.84429,0.84433,11200000.0
2007-02-06 22:14:00,0.84419,0.84419,0.84396,0.84396,11200000.0
2007-02-06 22:15:00,0.84403,0.84403,0.84366,0.84388,9600000.0
2007-02-06 22:16:00,0.84394,0.84403,0.84394,0.84395,11200000.0
2007-02-06 22:17:00,0.84395,0.84408,0.84393,0.84408,11200000.0
2007-02-06 22:19:00,0.84413,0.84419,0.84411,0.84419,12800000.0
2007-02-06 22:20:00,0.84424,0.84426,0.84412,0.84415,12800000.0
2007-02-06 22:21:00,0.84412,0.84428,0.84412,0.84425,12800000.0
2007-02-06 22:22:00,0.84422,0.84422,0.84396,0.84396,8000000.0
2007-02-06 22:23:00,0.84395,0.84403,0.84395,0.84403,8000000.0
2007-02-06 22:24:00,0.84402,0.84418,0.84402,0.84418,11200000.0
2007-02-06 22:25:00,0.84416,0.84416,0.84406,0.84408,12800000.0
2007-02-06 22:28:00,0.84403,0.84403,0.84395,0.84397,11200000.0
2007-02-06 22:29:00,0.84397,0.84397,0.84391,0.84393,12800000.0
2007-02-06 22:30:00,0.84386,0.84388,0.84374,0.84374,12800000.0
2007-02-06 22:31:00,0.84381,0.84388,0.84377,0.84381,12800000.0
2007-02-06 22:32:00,0.84376,0.84376,0.84337,0.84368,12800000.0
2007-02-06 22:33:00,0.84357,0.84357,0.84344,0.84344,11200000.0
2007-02-06 22:34:00,0.84326,0.84346,0.84316,0.84346,9600000.0
2007-02-06 22:35:00,0.84347,0.84351,0.84337,0.84351,12800000.0
2007-02-06 22:37:00,0.8436,0.84371,0.8436,0.84371,12800000.0
2007-02-06 22:38:00,0.84358,0.84372,0.84352,0.84352,11200000.0
2007-02-06 22:39:00,0.8436,0.84371,0.8436,0.8436,9600000.0
2007-02-06 22:42:00,0.84349,0.84353,0.84349,0.84353,8000000.0
2007-02-06 22:44:00,0.8436,0.84361,0.84356,0.84361,11200000.0
2007-02-06 22:46:00,0.84363,0.84372,0.84362,0.84372,11200000.0
2007-02-06 22:48:00,0.84371,0.84373,0.84344,0.84369,13800000.0
2007-02-06 22:50:00,0.84363,0.84375,0.84359,0.84371,16000000.0
2007-02-06 22:56:00,0.84375,0.84385,0.84373,0.84383,11200000.0
2007-02-06 23:02:00,0.84382,0.84386,0.84365,0.84378,12800000.0
2007-02-06 23:03:00,0.84384,0.84391,0.84383,0.84383,12800000.0
2007-02-06 23:04:00,0.84386,0.84398,0.84386,0.84387,11200000.0
2007-02-06 23:06:00,0.84393,0.84393,0.8438,0.84387,11200000.0
2007-02-06 23:07:00,0.84369,0.84369,0.84353,0.84353,11200000.0
2007-02-06 23:08:00,0.8436,0.8436,0.84344,0.84355,14400000.0
2007-02-06 23:09:00,0.84377,0.84381,0.84375,0.84381,9600000.0
2007-02-06 23:10:00,0.8438,0.84393,0.84376,0.84388,16000000.0
2007-02-06 23:11:00,0.84364,0.8437,0.84344,0.84344,8000000.0
2007-02-06 23:12:00,0.84328,0.8434,0.84328,0.84339,16000000.0
2007-02-06 23:13:00,0.8434,0.8435,0.84338,0.8435,12800000.0
2007-02-06 23:15:00,0.84361,0.84366,0.84358,0.84359,12800000.0
2007-02-06 23:16:00,0.84361,0.84364,0.84356,0.84359,12800000.0
2007-02-06 23:17:00,0.84354,0.84356,0.84352,0.84356,8000000.0
2007-02-06 23:19:00,0.84344,0.84344,0.84342,0.84342,3200000.0
2007-02-06 23:20:00,0.84331,0.8435,0.84331,0.8435,9600000.0
2007-02-06 23:22:00,0.84346,0.84356,0.8434,0.84356,12800000.0
2007-02-06 23:24:00,0.84362,0.84379,0.84362,0.84379,16000000.0
2007-02-06 23:25:00,0.84368,0.84368,0.84356,0.84362,12800000.0
2007-02-06 23:28:00,0.84364,0.84378,0.84364,0.84378,12800000.0
2007-02-06 23:29:00,0.84385,0.8439,0.84384,0.84384,11200000.0
2007-02-06 23:30:00,0.84387,0.84401,0.84384,0.84389,12800000.0
2007-02-06 23:31:00,0.84386,0.84388,0.84376,0.84384,12800000.0
2007-02-06 23:32:00,0.84377,0.84381,0.84372,0.84372,14400000.0
2007-02-06 23:33:00,0.84378,0.8438,0.84377,0.84377,11200000.0
2007-02-06 23:35:00,0.84375,0.84384,0.84375,0.84384,12800000.0
2007-02-06 23:38:00,0.84385,0.84388,0.84383,0.84383,11200000.0
2007-02-06 23:39:00,0.84378,0.84391,0.84378,0.84391,16000000.0
2007-02-06 23:40:00,0.84393,0.84393,0.84383,0.84385,12800000.0
2007-02-06 23:41:00,0.84374,0.84377,0.84371,0.84371,12800000.0
2007-02-06 23:42:00,0.84345,0.84365,0.84344,0.84365,12800000.0
2007-02-06 23:44:00,0.84326,0.84345,0.84326,0.84336,9600000.0
2007-02-06 23:45:00,0.84315,0.84335,0.84315,0.84315,12800000.0
2007-02-06 23:46:00,0.8433,0.84332,0.84319,0.8432,12800000.0
2007-02-06 23:47:00,0.84325,0.84333,0.84233,0.84323,11200000.0
2007-02-06 23:48:00,0.84314,0.84323,0.84311,0.84323,11200000.0
2007-02-06 23:49:00,0.84316,0.84317,0.84311,0.84317,9600000.0
2007-02-06 23:50:00,0.84313,0.8433,0.84312,0.84326,11200000.0
2007-02-06 23:51:00,0.8433,0.8433,0.8432,0.8432,13200000.0
2007-02-06 23:52:00,0.8432,0.84322,0.84307,0.84309,11200000.0
2007-02-06 23:55:00,0.84297,0.84297,0.84274,0.84296,11600000.0
2007-02-06 23:56:00,0.84296,0.84296,0.84287,0.84289,12800000.0
2007-02-06 23:59:00,0.84295,0.84337,0.84295,0.84337,8000000.0
2007-02-07 00:00:00,0.84343,0.84343,0.84336,0.84336,11200000.0
2007-02-07 00:01:00,0.84331,0.84343,0.84326,0.84343,10600000.0
2007-02-07 00:02:00,0.84344,0.84348,0.84344,0.84348,9600000.0
2007-02-07 00:03:00,0.84343,0.84343,0.84302,0.84323,11200000.0
2007-02-07 00:04:00,0.84327,0.84346,0.84327,0.84346,17000000.0
2007-02-07 00:05:00,0.84329,0.84345,0.84329,0.84345,8000000.0
2007-02-07 00:08:00,0.8436,0.84372,0.84349,0.84349,12800000.0
2007-02-07 00:10:00,0.84345,0.84349,0.84341,0.84343,16000000.0
2007-02-07 00:12:00,0.84346,0.84353,0.84338,0.84353,10400000.0
2007-02-07 00:13:00,0.84351,0.84351,0.84339,0.84339,8000000.0
2007-02-07 00:14:00,0.84343,0.84348,0.8433,0.84348,8000000.0
2007-02-07 00:15:00,0.84355,0.84361,0.8435,0.84361,17600000.0
2007-02-07 00:16:00,0.84362,0.8437,0.84362,0.8437,14400000.0
2007-02-07 00:18:00,0.84355,0.84359,0.84353,0.84354,11200000.0
2007-02-07 00:19:00,0.84352,0.84356,0.84351,0.84354,8000000.0
2007-02-07 00:21:00,0.8434,0.8436,0.84338,0.84359,17600000.0
2007-02-07 00:22:00,0.84358,0.84377,0.84358,0.84373,12800000.0
2007-02-07 00:23:00,0.84394,0.84394,0.84363,0.84363,14400000.0
2007-02-07 00:24:00,0.8435,0.84355,0.84338,0.84355,11200000.0
2007-02-07 00:25:00,0.84376,0.84381,0.84374,0.84374,9600000.0
2007-02-07 00:26:00,0.84374,0.84374,0.84365,0.84368,11200000.0
2007-02-07 00:28:00,0.84369,0.84369,0.84361,0.84361,6400000.0
2007-02-07 00:30:00,0.84367,0.84367,0.8436,0.8436,4800000.0
2007-02-07 00:31:00,0.84362,0.84364,0.84349,0.84351,12800000.0
2007-02-07 00:32:00,0.84341,0.84341,0.84322,0.84337,11200000.0
2007-02-07 00:33:00,0.84337,0.84344,0.84337,0.84344,11200000.0
2007-02-07 00:34:00,0.84347,0.84349,0.84327,0.84349,11200000.0
2007-02-07 00:35:00,0.84343,0.84351,0.84343,0.84351,7400000.0
2007-02-07 00:36:00,0.84349,0.84349,0.84331,0.84339,11600000.0
2007-02-07 00:37:00,0.84323,0.84363,0.84323,0.84363,9600000.0
2007-02-07 00:38:00,0.84359,0.84363,0.84347,0.84349,9000000.0
2007-02-07 00:39:00,0.84343,0.84354,0.8434,0.8434,11200000.0
2007-02-07 00:40:00,0.84355,0.84358,0.84336,0.84358,13200000.0
2007-02-07 00:42:00,0.84365,0.8438,0.84365,0.84365,12800000.0
2007-02-07 00:44:00,0.84356,0.84363,0.84356,0.84363,3200000.0
2007-02-07 00:45:00,0.84367,0.84367,0.84352,0.84352,12800000.0
2007-02-07 00:47:00,0.84356,0.84359,0.84341,0.84359,11200000.0
2007-02-07 00:48:00,0.84355,0.8436,0.84351,0.84351,14400000.0
2007-02-07 00:49:00,0.84358,0.84369,0.84357,0.84369,12800000.0
2007-02-07 00:51:00,0.84372,0.84373,0.84361,0.84361,12800000.0
2007-02-07 00:53:00,0.84356,0.8437,0.84356,0.8437,12800000.0
2007-02-07 00:54:00,0.8437,0.84372,0.84359,0.84368,12200000.0
2007-02-07 00:55:00,0.84364,0.84367,0.84356,0.8436,11200000.0
2007-02-07 00:57:00,0.84367,0.84372,0.84357,0.84372,16000000.0
2007-02-07 00:58:00,0.84371,0.84371,0.84357,0.84357,12800000.0
2007-02-07 00:59:00,0.8436,0.84371,0.8436,0.84365,9600000.0
2007-02-07 01:00:00,0.84364,0.84386,0.84352,0.84386,8000000.0
2007-02-07 01:02:00,0.84397,0.84397,0.84384,0.84387,12800000.0
2007-02-07 01:03:00,0.84389,0.84389,0.84371,0.84381,18000000.0
2007-02-07 01:04:00,0.84387,0.84397,0.84384,0.8439,12800000.0
2007-02-07 01:05:00,0.84395,0.84399,0.8439,0.8439,12800000.0
2007-02-07 01:07:00,0.84389,0.84389,0.84379,0.84379,11200000.0
2007-02-07 01:08:00,0.84387,0.84402,0.84387,0.84398,12800000.0
2007-02-07 01:09:00,0.84399,0.84399,0.84384,0.84396,12800000.0
2007-02-07 01:10:00,0.8441,0.84417,0.84403,0.84407,11200000.0
2007-02-07 01:11:00,0.84396,0.84396,0.8438,0.84381,8000000.0
2007-02-07 01:12:00,0.84379,0.84389,0.84373,0.84386,12800000.0
2007-02-07 01:13:00,0.8439,0.84393,0.84378,0.84378,11600000.0
2007-02-07 01:15:00,0.84384,0.84384,0.84369,0.84373,11600000.0
2007-02-07 01:16:00,0.84363,0.84378,0.84363,0.84377,12800000.0
2007-02-07 01:18:00,0.84382,0.84382,0.84334,0.84334,12800000.0
2007-02-07 01:19:00,0.84326,0.84338,0.84326,0.84338,9600000.0
2007-02-07 01:21:00,0.84332,0.84342,0.84328,0.84328,14400000.0
2007-02-07 01:22:00,0.8434,0.8434,0.84327,0.84327,13200000.0
2007-02-07 01:23:00,0.8433,0.84353,0.84326,0.84353,18000000.0
2007-02-07 01:24:00,0.84353,0.84366,0.84353,0.84366,9600000.0
2007-02-07 01:25:00,0.84365,0.84365,0.84356,0.84356,11200000.0
2007-02-07 01:26:00,0.84357,0.84358,0.84357,0.84358,4800000.0
2007-02-07 01:27:00,0.84375,0.84381,0.84375,0.84375,12800000.0
2007-02-07 01:28:00,0.84371,0.84371,0.8436,0.84363,8400000.0
2007-02-07 01:29:00,0.84374,0.84374,0.84365,0.84365,11200000.0
2007-02-07 01:30:00,0.84351,0.84374,0.84351,0.84374,12800000.0
2007-02-07 01:31:00,0.84384,0.84385,0.84384,0.84385,3200000.0
2007-02-07 01:32:00,0.8437,0.84392,0.8437,0.84392,11200000.0
2007-02-07 01:33:00,0.8438,0.84385,0.84348,0.84374,12800000.0
2007-02-07 01:34:00,0.84384,0.84384,0.84285,0.84362,12800000.0
2007-02-07 01:35:00,0.84359,0.84373,0.84359,0.84359,11200000.0
2007-02-07 01:37:00,0.84382,0.84395,0.84382,0.84395,9600000.0
2007-02-07 01:38:00,0.84393,0.84394,0.84277,0.84394,11200000.0
2007-02-07 01:39:00,0.84406,0.84409,0.84403,0.84403,11200000.0
2007-02-07 01:40:00,0.84392,0.84398,0.84384,0.8439,16000000.0
2007-02-07 01:41:00,0.84382,0.84396,0.84377,0.84396,11200000.0
2007-02-07 01:43:00,0.84398,0.84398,0.84371,0.84389,9600000.0
2007-02-07 01:44:00,0.84383,0.84383,0.8437,0.84374,17600000.0
2007-02-07 01:45:00,0.84365,0.8438,0.84365,0.84375,16000000.0
2007-02-07 01:46:00,0.8437,0.84376,0.84342,0.84342,12800000.0
2007-02-07 01:48:00,0.84337,0.8435,0.84337,0.84349,17600000.0
2007-02-07 01:51:00,0.84348,0.84359,0.84345,0.84345,11200000.0
2007-02-07 01:52:00,0.8435,0.8435,0.84332,0.84332,8000000.0
2007-02-07 01:53:00,0.84333,0.84341,0.84327,0.84339,11200000.0
2007-02-07 01:54:00,0.84338,0.84338,0.84321,0.84323,16000000.0
2007-02-07 01:55:00,0.84311,0.84316,0.84311,0.84316,11200000.0
2007-02-07 01:56:00,0.84309,0.84321,0.84309,0.8431,17600000.0
2007-02-07 01:57:00,0.84311,0.84315,0.84299,0.84315,17600000.0
2007-02-07 01:58:00,0.84328,0.84338,0.84321,0.84332,12200000.0
2007-02-07 01:59:00,0.84324,0.8433,0.84324,0.8433,3200000.0
2007-02-07 02:00:00,0.84351,0.84354,0.8434,0.8434,8000000.0
2007-02-07 02:01:00,0.84325,0.84357,0.84325,0.84357,9600000.0
2007-02-07 02:02:00,0.84347,0.84368,0.84347,0.84353,12800000.0
2007-02-07 02:03:00,0.84345,0.84345,0.84312,0.84343,11200000.0
2007-02-07 02:04:00,0.84345,0.84348,0.84343,0.84348,11200000.0
2007-02-07 02:05:00,0.84351,0.84368,0.84327,0.84368,12800000.0
2007-02-07 02:07:00,0.84375,0.84402,0.84368,0.84392,11200000.0
2007-02-07 02:08:00,0.84407,0.84407,0.84378,0.84378,12800000.0
2007-02-07 02:09:00,0.84362,0.84375,0.84362,0.84362,17600000.0
2007-02-07 02:10:00,0.84351,0.84364,0.84351,0.84364,12800000.0
2007-02-07 02:11:00,0.84371,0.84371,0.84357,0.84368,14400000.0
2007-02-07 02:12:00,0.84367,0.84387,0.84367,0.84381,12800000.0
2007-02-07 02:13:00,0.8439,0.8439,0.84388,0.84388,3600000.0
2007-02-07 02:14:00,0.84392,0.84393,0.84383,0.84393,17600000.0
2007-02-07 02:15:00,0.84393,0.84393,0.84385,0.84388,14400000.0
2007-02-07 02:17:00,0.84392,0.84403,0.84392,0.84403,12800000.0
2007-02-07 02:18:00,0.84386,0.84387,0.84372,0.84386,11200000.0
2007-02-07 02:19:00,0.84397,0.84403,0.84395,0.84403,9600000.0
2007-02-07 02:20:00,0.84393,0.844,0.84385,0.84393,16000000.0
2007-02-07 02:27:00,0.84409,0.84415,0.84406,0.84413,14400000.0
2007-02-07 02:28:00,0.84416,0.84416,0.84385,0.84407,11200000.0
2007-02-07 02:29:00,0.84427,0.84427,0.84415,0.84417,11200000.0
2007-02-07 02:30:00,0.84429,0.84429,0.84418,0.84422,9600000.0
2007-02-07 02:32:00,0.84413,0.84413,0.84398,0.84411,12800000.0
2007-02-07 02:34:00,0.8441,0.84418,0.8441,0.84418,3200000.0
2007-02-07 02:35:00,0.84404,0.84404,0.8436,0.84369,11200000.0
2007-02-07 02:36:00,0.8436,0.8436,0.84333,0.84354,12800000.0
2007-02-07 02:37:00,0.84349,0.84349,0.84332,0.84349,11200000.0
2007-02-07 02:38:00,0.84352,0.84352,0.84334,0.84334,12200000.0
2007-02-07 02:39:00,0.84335,0.84335,0.84322,0.84324,11200000.0
2007-02-07 02:40:00,0.8433,0.8433,0.84317,0.84324,12800000.0
2007-02-07 02:41:00,0.84327,0.84329,0.84319,0.84321,11200000.0
2007-02-07 02:42:00,0.84316,0.84316,0.84292,0.84292,6400000.0
2007-02-07 02:43:00,0.84264,0.84264,0.84236,0.84236,12800000.0
2007-02-07 02:44:00,0.84246,0.84266,0.84241,0.84266,14400000.0
2007-02-07 02:45:00,0.84274,0.84274,0.84259,0.84259,14400000.0
2007-02-07 02:46:00,0.8426,0.84266,0.84258,0.84264,8000000.0
2007-02-07 02:47:00,0.8427,0.8427,0.84259,0.84259,11200000.0
2007-02-07 02:48:00,0.84263,0.84281,0.84263,0.84281,8000000.0
2007-02-07 02:49:00,0.84275,0.84275,0.84263,0.84263,12800000.0
2007-02-07 02:50:00,0.84248,0.84261,0.84246,0.84247,14400000.0
2007-02-07 02:51:00,0.84249,0.84258,0.84249,0.84253,11200000.0
2007-02-07 02:52:00,0.84246,0.84249,0.84233,0.84244,16000000.0
2007-02-07 02:53:00,0.8425,0.84253,0.84218,0.84238,17600000.0
2007-02-07 02:54:00,0.84245,0.84245,0.84235,0.84235,3200000.0
2007-02-07 02:57:00,0.84246,0.84249,0.84242,0.84242,14400000.0
2007-02-07 02:58:00,0.84235,0.84237,0.84223,0.84237,8000000.0
2007-02-07 02:59:00,0.84234,0.84236,0.84223,0.84236,19200000.0
2007-02-07 03:00:00,0.84243,0.84258,0.84243,0.84247,12800000.0
2007-02-07 03:01:00,0.84251,0.84251,0.84237,0.84237,9600000.0
2007-02-07 03:03:00,0.84232,0.84232,0.84222,0.84225,11200000.0
2007-02-07 03:04:00,0.84245,0.84256,0.84233,0.84239,11200000.0
2007-02-07 03:08:00,0.84242,0.84242,0.84223,0.84223,11200000.0
2007-02-07 03:09:00,0.84227,0.84227,0.84203,0.84203,16000000.0
2007-02-07 03:10:00,0.84214,0.84214,0.84208,0.84208,4800000.0
2007-02-07 03:12:00,0.84202,0.84202,0.8419,0.84194,11200000.0
2007-02-07 03:13:00,0.84213,0.84213,0.84193,0.84193,8000000.0
2007-02-07 03:14:00,0.84197,0.84197,0.84182,0.84192,17600000.0
2007-02-07 03:15:00,0.8419,0.84192,0.84183,0.84183,11200000.0
2007-02-07 03:16:00,0.84182,0.8419,0.84182,0.84187,8400000.0
2007-02-07 03:17:00,0.84184,0.84203,0.84184,0.84199,13200000.0
2007-02-07 03:18:00,0.8419,0.8419,0.8416,0.8416,8000000.0
2007-02-07 03:19:00,0.84119,0.84133,0.84109,0.84111,12800000.0
2007-02-07 03:20:00,0.84137,0.84137,0.84133,0.84134,11600000.0
2007-02-07 03:21:00,0.84138,0.84145,0.84133,0.84143,12800000.0
2007-02-07 03:22:00,0.84165,0.84168,0.84165,0.84167,8400000.0
2007-02-07 03:23:00,0.84161,0.84161,0.84129,0.84139,11200000.0
2007-02-07 03:24:00,0.8413,0.84138,0.84123,0.84138,12800000.0
2007-02-07 03:25:00,0.84144,0.84144,0.84135,0.84144,9600000.0
2007-02-07 03:26:00,0.84153,0.84161,0.84146,0.84147,17600000.0
2007-02-07 03:27:00,0.8416,0.84163,0.84154,0.84162,12800000.0
2007-02-07 03:28:00,0.84174,0.84178,0.84169,0.84172,11200000.0
2007-02-07 03:29:00,0.8416,0.84185,0.8416,0.84169,16000000.0
2007-02-07 03:30:00,0.84179,0.84192,0.84162,0.84192,12800000.0
2007-02-07 03:31:00,0.84197,0.842,0.84191,0.842,12800000.0
2007-02-07 03:32:00,0.84197,0.84197,0.84168,0.84168,11200000.0
2007-02-07 03:33:00,0.84179,0.84179,0.84175,0.84175,8000000.0
2007-02-07 03:34:00,0.84168,0.84168,0.84154,0.84154,12800000.0
2007-02-07 03:35:00,0.84154,0.8416,0.84147,0.84147,11200000.0
2007-02-07 03:36:00,0.84142,0.84144,0.84134,0.84135,14800000.0
2007-02-07 03:37:00,0.84136,0.84138,0.84122,0.84132,16000000.0
2007-02-07 03:38:00,0.84128,0.84129,0.84114,0.84122,11200000.0
2007-02-07 03:39:00,0.84133,0.8414,0.84133,0.84135,12800000.0
2007-02-07 03:40:00,0.84122,0.8413,0.84119,0.84119,11200000.0
2007-02-07 03:41:00,0.84109,0.84126,0.84109,0.84124,17600000.0
2007-02-07 03:42:00,0.84128,0.84133,0.84114,0.84133,11200000.0
2007-02-07 03:43:00,0.8413,0.8415,0.84129,0.8415,8000000.0
2007-02-07 03:44:00,0.84158,0.84162,0.84149,0.84149,9600000.0
2007-02-07 03:45:00,0.84146,0.84166,0.84146,0.84166,11200000.0
2007-02-07 03:46:00,0.84187,0.842,0.84187,0.84196,11200000.0
2007-02-07 03:47:00,0.84196,0.84204,0.84196,0.84203,9600000.0
2007-02-07 03:48:00,0.84199,0.84199,0.84184,0.84184,3200000.0
2007-02-07 03:51:00,0.84188,0.84193,0.84188,0.8419,12800000.0
2007-02-07 03:52:00,0.84184,0.84184,0.84161,0.84161,11200000.0
2007-02-07 03:53:00,0.84157,0.84163,0.84155,0.84155,12800000.0
2007-02-07 03:54:00,0.84139,0.84139,0.8406,0.84138,15400000.0
2007-02-07 03:55:00,0.8417,0.84182,0.84168,0.84179,12800000.0
2007-02-07 03:56:00,0.84171,0.84174,0.84153,0.84153,11200000.0
2007-02-07 03:57:00,0.84159,0.84171,0.84159,0.84165,8000000.0
2007-02-07 03:58:00,0.84163,0.84163,0.84154,0.84162,8000000.0
2007-02-07 03:59:00,0.84156,0.84175,0.84156,0.84171,16000000.0
2007-02-07 04:00:00,0.8417,0.84182,0.84166,0.84178,11200000.0
2007-02-07 04:01:00,0.84187,0.84187,0.84175,0.84187,8000000.0
2007-02-07 04:03:00,0.84193,0.84193,0.84183,0.84186,8000000.0
2007-02-07 04:04:00,0.84179,0.84209,0.84179,0.84209,11200000.0
2007-02-07 04:05:00,0.84222,0.84224,0.84106,0.84213,16000000.0
2007-02-07 04:07:00,0.84201,0.84216,0.84201,0.84216,6400000.0
2007-02-07 04:08:00,0.84205,0.84205,0.84189,0.84194,11200000.0
2007-02-07 04:09:00,0.84195,0.84198,0.84187,0.84198,11200000.0
2007-02-07 04:10:00,0.84204,0.84204,0.84194,0.84195,9600000.0
2007-02-07 04:11:00,0.84182,0.84199,0.84179,0.84199,16000000.0
2007-02-07 04:12:00,0.84205,0.84212,0.84203,0.84212,9600000.0
2007-02-07 04:13:00,0.84211,0.84211,0.84204,0.84204,12800000.0
2007-02-07 04:14:00,0.84194,0.84223,0.84194,0.84223,11200000.0
2007-02-07 04:15:00,0.84224,0.84233,0.84224,0.84233,9600000.0
2007-02-07 04:16:00,0.84235,0.84235,0.84225,0.8423,9600000.0
2007-02-07 04:17:00,0.84237,0.84237,0.84223,0.84237,12800000.0
2007-02-07 04:18:00,0.84237,0.8424,0.84224,0.84231,12800000.0
2007-02-07 04:19:00,0.84215,0.84216,0.84208,0.84216,17600000.0
2007-02-07 04:20:00,0.84221,0.84227,0.84212,0.84227,12800000.0
2007-02-07 04:21:00,0.8422,0.8422,0.8421,0.8421,12800000.0
2007-02-07 04:28:00,0.84206,0.84218,0.84206,0.84216,9600000.0
2007-02-07 04:29:00,0.8421,0.8421,0.84194,0.84194,25600000.0
2007-02-07 04:30:00,0.84199,0.84199,0.8419,0.84193,9600000.0
2007-02-07 04:32:00,0.84189,0.84189,0.84169,0.84169,14400000.0
2007-02-07 04:33:00,0.84181,0.84183,0.84181,0.84183,3200000.0
2007-02-07 04:34:00,0.84181,0.84181,0.84168,0.84176,12800000.0
2007-02-07 04:35:00,0.84167,0.84176,0.84165,0.84165,9600000.0
2007-02-07 04:36:00,0.84173,0.84182,0.84167,0.84182,14400000.0
2007-02-07 04:37:00,0.84176,0.84176,0.84171,0.84171,3200000.0
2007-02-07 04:39:00,0.84176,0.84185,0.84176,0.84183,11200000.0
2007-02-07 04:42:00,0.84189,0.842,0.84186,0.8419,11200000.0
2007-02-07 04:44:00,0.84198,0.84198,0.84186,0.84195,12800000.0
2007-02-07 04:48:00,0.84205,0.8421,0.84202,0.8421,11200000.0
2007-02-07 04:49:00,0.842,0.842,0.84186,0.84186,14400000.0
2007-02-07 04:50:00,0.84198,0.84215,0.84197,0.84197,12800000.0
2007-02-07 04:51:00,0.84197,0.84197,0.84183,0.84185,11200000.0
2007-02-07 04:52:00,0.84187,0.84192,0.84182,0.84182,12800000.0
2007-02-07 04:54:00,0.8419,0.84194,0.84188,0.84191,12800000.0
2007-02-07 04:58:00,0.84198,0.84198,0.84187,0.84189,11200000.0
2007-02-07 04:59:00,0.84143,0.84143,0.84108,0.84108,12800000.0
2007-02-07 05:00:00,0.84089,0.84098,0.84062,0.84062,12800000.0
2007-02-07 05:01:00,0.84078,0.8409,0.84078,0.84088,12800000.0
2007-02-07 05:02:00,0.8409,0.8409,0.84071,0.84087,17600000.0
2007-02-07 05:03:00,0.84087,0.84088,0.84061,0.84061,11200000.0
2007-02-07 05:04:00,0.84065,0.84065,0.84055,0.84055,11200000.0
2007-02-07 05:05:00,0.84059,0.84059,0.84045,0.84052,17600000.0
2007-02-07 05:06:00,0.8405,0.84085,0.8405,0.84085,17600000.0
2007-02-07 05:07:00,0.84088,0.84095,0.84079,0.84091,14400000.0
2007-02-07 05:08:00,0.84102,0.84108,0.841,0.84104,11200000.0
2007-02-07 05:09:00,0.84098,0.84098,0.84084,0.84094,17600000.0
2007-02-07 05:11:00,0.84099,0.84109,0.84099,0.84109,8000000.0
2007-02-07 05:12:00,0.84096,0.84097,0.84091,0.84097,12200000.0
2007-02-07 05:13:00,0.84102,0.84102,0.8409,0.84099,8000000.0
2007-02-07 05:17:00,0.84107,0.84111,0.84082,0.84093,11200000.0
2007-02-07 05:18:00,0.84105,0.84105,0.84098,0.84098,12800000.0
2007-02-07 05:19:00,0.84106,0.84124,0.84106,0.84124,7400000.0
2007-02-07 05:20:00,0.84129,0.84129,0.84122,0.84123,14400000.0
2007-02-07 05:22:00,0.84117,0.84117,0.84108,0.84113,16000000.0
2007-02-07 05:23:00,0.84096,0.84107,0.84086,0.84105,11200000.0
2007-02-07 05:24:00,0.84103,0.84103,0.84096,0.84098,6400000.0
2007-02-07 05:25:00,0.84101,0.84104,0.84094,0.84099,12800000.0
2007-02-07 05:28:00,0.841,0.84103,0.84092,0.84092,17600000.0
2007-02-07 05:29:00,0.84088,0.84091,0.84077,0.84091,11200000.0
2007-02-07 05:30:00,0.84089,0.84089,0.84082,0.84088,8000000.0
2007-02-07 05:31:00,0.84098,0.8411,0.84095,0.8411,11200000.0
2007-02-07 05:35:00,0.841,0.841,0.84096,0.84099,12800000.0
2007-02-07 05:36:00,0.84088,0.84102,0.84088,0.84102,11200000.0
2007-02-07 05:37:00,0.84091,0.84099,0.84088,0.84091,8000000.0
2007-02-07 05:38:00,0.84096,0.84096,0.84084,0.84088,11200000.0
2007-02-07 05:39:00,0.84082,0.84082,0.84071,0.84076,11200000.0
2007-02-07 05:40:00,0.84091,0.84091,0.84083,0.84084,11200000.0
2007-02-07 05:42:00,0.8407,0.8407,0.84057,0.84063,11200000.0
2007-02-07 05:43:00,0.84054,0.84062,0.84044,0.84054,11200000.0
2007-02-07 05:44:00,0.84058,0.84061,0.84047,0.84058,8000000.0
2007-02-07 05:45:00,0.84056,0.84072,0.84053,0.8407,13600000.0
2007-02-07 05:46:00,0.84074,0.84075,0.84056,0.84075,8000000.0
2007-02-07 05:47:00,0.8408,0.8408,0.84063,0.84074,9600000.0
2007-02-07 05:48:00,0.84077,0.84083,0.84075,0.84083,11200000.0
2007-02-07 05:49:00,0.84084,0.84087,0.8407,0.84087,12800000.0
2007-02-07 05:50:00,0.84097,0.84104,0.84094,0.841,14400000.0
2007-02-07 05:51:00,0.84123,0.84125,0.84123,0.84125,3200000.0
2007-02-07 05:52:00,0.84119,0.8412,0.84104,0.84104,12800000.0
2007-02-07 05:53:00,0.84105,0.84132,0.84099,0.84132,11200000.0
2007-02-07 05:54:00,0.84125,0.84135,0.84124,0.84134,11200000.0
2007-02-07 05:55:00,0.84138,0.84143,0.84132,0.84132,11200000.0
2007-02-07 05:56:00,0.84141,0.84159,0.84137,0.84159,12800000.0
2007-02-07 05:57:00,0.84148,0.84154,0.8414,0.84142,17600000.0
2007-02-07 05:58:00,0.84159,0.84166,0.84159,0.84166,9600000.0
2007-02-07 05:59:00,0.84181,0.84181,0.84169,0.84169,9600000.0
2007-02-07 06:01:00,0.8416,0.84169,0.84158,0.84169,8000000.0
2007-02-07 06:02:00,0.84192,0.84192,0.84185,0.84186,11200000.0
2007-02-07 06:06:00,0.84193,0.84193,0.84179,0.84185,17600000.0
2007-02-07 06:07:00,0.84192,0.84201,0.84192,0.84198,8000000.0
2007-02-07 06:08:00,0.84217,0.84243,0.84217,0.84237,11200000.0
2007-02-07 06:09:00,0.84253,0.84259,0.84239,0.84253,11600000.0
2007-02-07 06:10:00,0.84254,0.8427,0.84254,0.84256,11200000.0
2007-02-07 06:11:00,0.84243,0.84255,0.84242,0.84242,17000000.0
2007-02-07 06:12:00,0.84256,0.8427,0.84256,0.8427,4800000.0
2007-02-07 06:13:00,0.84284,0.84298,0.84284,0.84298,12800000.0
2007-02-07 06:14:00,0.84289,0.84289,0.84257,0.84276,14400000.0
2007-02-07 06:16:00,0.84267,0.84276,0.84253,0.84253,11200000.0
2007-02-07 06:17:00,0.84242,0.84254,0.84241,0.84254,14400000.0
2007-02-07 06:18:00,0.84236,0.84253,0.84236,0.84253,12800000.0
2007-02-07 06:19:00,0.84243,0.84243,0.84237,0.84237,3200000.0
2007-02-07 06:20:00,0.84239,0.84245,0.84231,0.84245,11200000.0
2007-02-07 06:21:00,0.84237,0.84241,0.84237,0.84241,3200000.0
2007-02-07 06:22:00,0.84249,0.84262,0.84247,0.84262,10000000.0
2007-02-07 06:24:00,0.84261,0.84264,0.8426,0.8426,6400000.0
2007-02-07 06:25:00,0.84265,0.8427,0.8426,0.8427,9600000.0
2007-02-07 06:26:00,0.84263,0.84268,0.84261,0.84268,8000000.0
2007-02-07 06:27:00,0.84256,0.84256,0.84238,0.84238,12800000.0
2007-02-07 06:28:00,0.84255,0.84255,0.84242,0.84245,9600000.0
2007-02-07 06:29:00,0.84229,0.84244,0.84229,0.84231,9600000.0
2007-02-07 06:30:00,0.84239,0.84243,0.84215,0.84215,9600000.0
2007-02-07 06:31:00,0.84232,0.84234,0.84225,0.84231,11200000.0
2007-02-07 06:32:00,0.84229,0.84229,0.84221,0.84221,8000000.0
2007-02-07 06:33:00,0.8421,0.8422,0.8421,0.8422,4800000.0
2007-02-07 06:34:00,0.84225,0.84233,0.84225,0.84231,12800000.0
2007-02-07 06:36:00,0.84225,0.84234,0.84223,0.84223,12800000.0
2007-02-07 06:37:00,0.84208,0.84217,0.84207,0.84217,12800000.0
2007-02-07 06:38:00,0.84207,0.84213,0.84197,0.84197,11200000.0
2007-02-07 06:39:00,0.84185,0.84213,0.84185,0.84213,11200000.0
2007-02-07 06:42:00,0.84216,0.84216,0.84205,0.84215,12800000.0
2007-02-07 06:44:00,0.84212,0.84222,0.84209,0.84222,16400000.0
2007-02-07 06:45:00,0.84221,0.84221,0.84202,0.84221,16000000.0
2007-02-07 06:48:00,0.8422,0.8422,0.84197,0.84197,11200000.0
2007-02-07 06:49:00,0.84204,0.84246,0.84204,0.84246,10000000.0
2007-02-07 06:50:00,0.84247,0.84251,0.84239,0.84251,11200000.0
2007-02-07 06:51:00,0.84262,0.84262,0.84235,0.84235,12800000.0
2007-02-07 06:52:00,0.84245,0.84254,0.84242,0.8425,11600000.0
2007-02-07 06:53:00,0.84264,0.84266,0.8426,0.8426,9600000.0
2007-02-07 06:54:00,0.84268,0.84271,0.84262,0.84271,12800000.0
2007-02-07 06:56:00,0.84263,0.84263,0.84228,0.84228,11200000.0
2007-02-07 06:57:00,0.84224,0.84224,0.84204,0.84213,12800000.0
2007-02-07 06:58:00,0.84216,0.84223,0.84213,0.84213,14400000.0
2007-02-07 06:59:00,0.84215,0.84215,0.84199,0.84199,12800000.0
2007-02-07 07:00:00,0.84204,0.84208,0.84195,0.84208,12800000.0
2007-02-07 07:01:00,0.84221,0.84222,0.84217,0.84221,12800000.0
2007-02-07 07:02:00,0.84241,0.84241,0.84237,0.84241,12800000.0
2007-02-07 07:03:00,0.8424,0.8424,0.84172,0.84226,16000000.0
2007-02-07 07:04:00,0.84254,0.84269,0.8424,0.84268,11200000.0
2007-02-07 07:05:00,0.84295,0.84307,0.84295,0.84307,14400000.0
2007-02-07 07:08:00,0.84327,0.84332,0.84323,0.84327,17600000.0
2007-02-07 07:11:00,0.8432,0.84322,0.84307,0.84322,11600000.0
2007-02-07 07:12:00,0.84336,0.84336,0.84319,0.84331,14400000.0
2007-02-07 07:13:00,0.84344,0.84389,0.84344,0.84389,13200000.0
2007-02-07 07:14:00,0.84398,0.84405,0.84385,0.84387,14400000.0
2007-02-07 07:15:00,0.84373,0.84383,0.84366,0.84381,12800000.0
2007-02-07 07:16:00,0.84358,0.84364,0.84335,0.84335,12800000.0
2007-02-07 07:17:00,0.84346,0.84365,0.84346,0.84365,11200000.0
2007-02-07 07:18:00,0.84362,0.84371,0.84357,0.84357,17600000.0
2007-02-07 07:19:00,0.84353,0.84359,0.84353,0.84359,11200000.0
2007-02-07 07:20:00,0.84356,0.84356,0.84344,0.84354,13800000.0
2007-02-07 07:21:00,0.84341,0.84341,0.8429,0.84329,17600000.0
2007-02-07 07:22:00,0.84338,0.84347,0.84329,0.84329,12800000.0
2007-02-07 07:23:00,0.8433,0.84352,0.84248,0.84352,9600000.0
2007-02-07 07:24:00,0.84341,0.84353,0.8434,0.84353,9600000.0
2007-02-07 07:27:00,0.84361,0.84372,0.84361,0.84368,11200000.0
2007-02-07 07:28:00,0.84353,0.84381,0.84353,0.84381,8000000.0
2007-02-07 07:31:00,0.84364,0.84368,0.84358,0.84359,9600000.0
2007-02-07 07:32:00,0.8435,0.84361,0.8435,0.84357,11200000.0
2007-02-07 07:35:00,0.84358,0.84364,0.84355,0.84355,18000000.0
2007-02-07 07:36:00,0.84367,0.84384,0.84367,0.84384,13200000.0
2007-02-07 07:37:00,0.84391,0.84395,0.84386,0.8439,9600000.0
2007-02-07 07:38:00,0.84396,0.84412,0.84396,0.84412,18000000.0
2007-02-07 07:40:00,0.84428,0.84467,0.84427,0.84467,14400000.0
2007-02-07 07:41:00,0.84455,0.84455,0.84449,0.84449,20800000.0
2007-02-07 07:42:00,0.8444,0.84454,0.8444,0.84446,16000000.0
2007-02-07 07:43:00,0.84446,0.84453,0.84434,0.84453,17000000.0
2007-02-07 07:44:00,0.84457,0.84465,0.84443,0.84443,13200000.0
2007-02-07 07:45:00,0.84448,0.84448,0.84436,0.84436,22400000.0
2007-02-07 07:46:00,0.84417,0.84438,0.84417,0.84438,25600000.0
2007-02-07 07:47:00,0.84441,0.84449,0.84439,0.84443,12200000.0
2007-02-07 07:49:00,0.84453,0.84461,0.84451,0.84451,12200000.0
2007-02-07 07:50:00,0.84449,0.84449,0.84424,0.84447,14400000.0
2007-02-07 07:51:00,0.84446,0.84466,0.84443,0.84466,11200000.0
2007-02-07 07:52:00,0.84476,0.84476,0.84457,0.84472,12800000.0
2007-02-07 07:53:00,0.84477,0.84489,0.84462,0.84489,16000000.0
2007-02-07 07:54:00,0.84487,0.84496,0.8448,0.84496,14400000.0
2007-02-07 07:55:00,0.84534,0.84549,0.84513,0.84513,16000000.0
2007-02-07 07:56:00,0.84491,0.84491,0.84465,0.84473,17600000.0
2007-02-07 07:57:00,0.84483,0.84483,0.84451,0.8448,12800000.0
2007-02-07 07:59:00,0.84452,0.84456,0.84411,0.84456,11200000.0
2007-02-07 08:00:00,0.84454,0.84457,0.84443,0.84457,11200000.0
2007-02-07 08:01:00,0.84473,0.84487,0.84465,0.84487,11200000.0
2007-02-07 08:02:00,0.84502,0.84502,0.84489,0.84493,12800000.0
2007-02-07 08:03:00,0.84484,0.84496,0.84484,0.84496,11200000.0
2007-02-07 08:04:00,0.84507,0.84507,0.84485,0.84496,12800000.0
2007-02-07 08:05:00,0.84491,0.84505,0.84491,0.84491,11200000.0
2007-02-07 08:06:00,0.84494,0.84521,0.84494,0.84521,13200000.0
2007-02-07 08:07:00,0.84512,0.84524,0.84512,0.84524,12800000.0
2007-02-07 08:08:00,0.84539,0.84555,0.84539,0.84554,25600000.0
2007-02-07 08:09:00,0.84543,0.84543,0.84501,0.84503,12800000.0
2007-02-07 08:10:00,0.84527,0.84528,0.84518,0.84526,38800000.0
2007-02-07 08:11:00,0.84532,0.8454,0.84514,0.84516,18000000.0
2007-02-07 08:12:00,0.84514,0.84532,0.84514,0.84519,12800000.0
2007-02-07 08:13:00,0.84544,0.84544,0.8451,0.84513,12800000.0
2007-02-07 08:14:00,0.84514,0.84516,0.84497,0.84512,12800000.0
2007-02-07 08:15:00,0.84514,0.84527,0.84513,0.84527,17600000.0
2007-02-07 08:16:00,0.84531,0.84533,0.84516,0.8452,14400000.0
2007-02-07 08:17:00,0.84535,0.84544,0.84532,0.84537,27200000.0
2007-02-07 08:18:00,0.84522,0.84522,0.84508,0.84508,11200000.0
2007-02-07 08:19:00,0.84501,0.84516,0.84501,0.84516,13200000.0
2007-02-07 08:20:00,0.84528,0.84542,0.84528,0.84541,17600000.0
2007-02-07 08:21:00,0.84559,0.84584,0.84559,0.84584,16000000.0
2007-02-07 08:22:00,0.84572,0.84596,0.84566,0.84594,12800000.0
2007-02-07 08:23:00,0.84585,0.84593,0.84575,0.84575,22400000.0
2007-02-07 08:24:00,0.84565,0.84593,0.84565,0.84588,25400000.0
2007-02-07 08:25:00,0.84608,0.8461,0.846,0.8461,11600000.0
2007-02-07 08:26:00,0.84619,0.84623,0.84601,0.84609,11200000.0
2007-02-07 08:27:00,0.8462,0.84631,0.84618,0.84618,14400000.0
2007-02-07 08:28:00,0.84616,0.84616,0.84611,0.84612,14400000.0
2007-02-07 08:29:00,0.84589,0.84604,0.8458,0.8459,36800000.0
2007-02-07 08:30:00,0.84585,0.84585,0.84573,0.84579,40000000.0
2007-02-07 08:31:00,0.84576,0.8458,0.84568,0.8458,14400000.0
2007-02-07 08:32:00,0.84587,0.84587,0.84575,0.84575,11200000.0
2007-02-07 08:33:00,0.84579,0.84594,0.84576,0.84594,17600000.0
2007-02-07 08:34:00,0.84599,0.8461,0.84599,0.8461,11200000.0
2007-02-07 08:36:00,0.84619,0.8462,0.8461,0.84619,20800000.0
2007-02-07 08:37:00,0.84603,0.8462,0.84603,0.84604,9600000.0
2007-02-07 08:38:00,0.8462,0.84638,0.8462,0.84632,12800000.0
2007-02-07 08:39:00,0.84636,0.84636,0.84602,0.84602,14400000.0
2007-02-07 08:40:00,0.84609,0.84613,0.84597,0.84597,17600000.0
2007-02-07 08:41:00,0.84598,0.84611,0.8459,0.8459,14800000.0
2007-02-07 08:42:00,0.84595,0.84595,0.84581,0.84588,12800000.0
2007-02-07 08:43:00,0.84568,0.84573,0.84565,0.84572,11200000.0
2007-02-07 08:44:00,0.84577,0.84593,0.84577,0.84593,26600000.0
2007-02-07 08:46:00,0.84595,0.84595,0.84589,0.84595,16000000.0
2007-02-07 08:47:00,0.84592,0.84601,0.8459,0.84601,12800000.0
2007-02-07 08:48:00,0.846,0.84602,0.84586,0.84602,51200000.0
2007-02-07 08:49:00,0.84603,0.84603,0.84597,0.84598,11200000.0
2007-02-07 08:50:00,0.84575,0.84585,0.84573,0.84582,17600000.0
2007-02-07 08:51:00,0.84618,0.84622,0.84615,0.84622,8000000.0
2007-02-07 08:52:00,0.84616,0.84616,0.84604,0.84614,53200000.0
2007-02-07 08:53:00,0.84616,0.84616,0.84599,0.84614,67200000.0
2007-02-07 08:54:00,0.84621,0.84626,0.8461,0.84622,13200000.0
2007-02-07 08:55:00,0.846,0.84619,0.846,0.84619,52800000.0
2007-02-07 08:56:00,0.84623,0.84625,0.84617,0.84625,20800000.0
2007-02-07 08:57:00,0.8462,0.84636,0.8462,0.84627,17600000.0
2007-02-07 08:58:00,0.8463,0.8463,0.84606,0.84606,17600000.0
2007-02-07 08:59:00,0.84601,0.84619,0.84601,0.84619,25600000.0
2007-02-07 09:00:00,0.84599,0.84599,0.84577,0.84585,47800000.0
2007-02-07 09:01:00,0.84583,0.84589,0.84574,0.84589,19200000.0
2007-02-07 09:02:00,0.84578,0.84578,0.84567,0.84572,22400000.0
2007-02-07 09:03:00,0.8456,0.84569,0.8456,0.84567,26000000.0
2007-02-07 09:04:00,0.84562,0.84574,0.8456,0.84565,30400000.0
2007-02-07 09:05:00,0.84559,0.84562,0.8455,0.84556,24000000.0
2007-02-07 09:06:00,0.84559,0.84577,0.84559,0.84572,39400000.0
2007-02-07 09:07:00,0.84578,0.84602,0.84568,0.84568,16000000.0
2007-02-07 09:08:00,0.84585,0.84608,0.84585,0.84608,17600000.0
2007-02-07 09:09:00,0.84602,0.84608,0.846,0.84606,48800000.0
2007-02-07 09:10:00,0.84587,0.84587,0.84559,0.84559,41600000.0
2007-02-07 09:11:00,0.84563,0.84576,0.84563,0.84568,11200000.0
2007-02-07 09:12:00,0.84582,0.84591,0.84582,0.84591,8000000.0
2007-02-07 09:13:00,0.84586,0.84596,0.84573,0.84589,12600000.0
2007-02-07 09:14:00,0.84559,0.84559,0.84449,0.84539,12800000.0
2007-02-07 09:15:00,0.8453,0.84538,0.84528,0.84538,36800000.0
2007-02-07 09:16:00,0.84535,0.84543,0.84524,0.84524,11200000.0
2007-02-07 09:17:00,0.84521,0.84532,0.84518,0.84522,33600000.0
2007-02-07 09:18:00,0.8453,0.84547,0.84528,0.84544,82600000.0
2007-02-07 09:19:00,0.84552,0.84563,0.84552,0.84563,12200000.0
2007-02-07 09:20:00,0.84566,0.84569,0.84558,0.84561,51200000.0
2007-02-07 09:21:00,0.84561,0.84566,0.84559,0.84559,62400000.0
2007-02-07 09:22:00,0.84558,0.84558,0.84549,0.84549,8000000.0
2007-02-07 09:23:00,0.84546,0.8455,0.84538,0.84538,12800000.0
2007-02-07 09:24:00,0.8455,0.84571,0.8455,0.84571,37200000.0
2007-02-07 09:25:00,0.84557,0.84557,0.84533,0.84543,41600000.0
2007-02-07 09:26:00,0.84533,0.84557,0.84533,0.84554,12800000.0
2007-02-07 09:27:00,0.84543,0.84551,0.84542,0.84547,84800000.0
2007-02-07 09:28:00,0.84574,0.84593,0.84574,0.84593,52800000.0
2007-02-07 09:29:00,0.84627,0.84673,0.84627,0.84673,16000000.0
2007-02-07 09:30:00,0.84697,0.84739,0.84697,0.84733,30400000.0
2007-02-07 09:31:00,0.84721,0.84721,0.84668,0.84674,11200000.0
2007-02-07 09:32:00,0.84689,0.84691,0.84685,0.84686,11200000.0
2007-02-07 09:33:00,0.84705,0.84712,0.84701,0.8471,41600000.0
2007-02-07 09:34:00,0.84724,0.84724,0.84701,0.84702,51600000.0
2007-02-07 09:35:00,0.84714,0.84714,0.84673,0.84673,73600000.0
2007-02-07 09:36:00,0.84674,0.84693,0.84666,0.84693,12800000.0
2007-02-07 09:38:00,0.84707,0.84719,0.84707,0.84719,34600000.0
2007-02-07 09:39:00,0.8471,0.84712,0.8467,0.8467,64000000.0
2007-02-07 09:40:00,0.84655,0.84669,0.84644,0.84644,70400000.0
2007-02-07 09:41:00,0.84641,0.84656,0.84641,0.84656,51200000.0
2007-02-07 09:42:00,0.84649,0.84649,0.84624,0.8464,8000000.0
2007-02-07 09:43:00,0.84639,0.84653,0.8463,0.84653,11200000.0
2007-02-07 09:44:00,0.84654,0.84654,0.84639,0.84646,17600000.0
2007-02-07 09:45:00,0.84632,0.84635,0.84626,0.84632,14800000.0
2007-02-07 09:47:00,0.84617,0.84629,0.84617,0.84625,22800000.0
2007-02-07 09:48:00,0.8461,0.84618,0.84593,0.84593,11200000.0
2007-02-07 09:49:00,0.84609,0.84627,0.84609,0.8461,52800000.0
2007-02-07 09:50:00,0.84611,0.84637,0.84611,0.84637,52800000.0
2007-02-07 09:51:00,0.84646,0.84658,0.84626,0.84626,85800000.0
2007-02-07 09:52:00,0.84634,0.84672,0.84634,0.84656,70800000.0
2007-02-07 09:53:00,0.84695,0.84704,0.84686,0.84686,59600000.0
2007-02-07 09:54:00,0.84658,0.84663,0.84634,0.84663,11200000.0
2007-02-07 09:55:00,0.84668,0.84692,0.84668,0.84692,49600000.0
2007-02-07 09:56:00,0.84698,0.84698,0.84681,0.84683,65600000.0
2007-02-07 09:57:00,0.84695,0.84707,0.84695,0.84702,41600000.0
2007-02-07 09:58:00,0.84709,0.84716,0.84622,0.84706,14400000.0
2007-02-07 09:59:00,0.84696,0.84715,0.84696,0.84701,65600000.0
2007-02-07 10:00:00,0.84703,0.8471,0.84694,0.84702,79400000.0
2007-02-07 10:01:00,0.84722,0.84733,0.84717,0.84726,61800000.0
2007-02-07 10:02:00,0.84742,0.84752,0.84735,0.84746,56000000.0
2007-02-07 10:03:00,0.84769,0.84791,0.84769,0.84791,54400000.0
2007-02-07 10:04:00,0.84769,0.84777,0.84766,0.84777,14400000.0
2007-02-07 10:05:00,0.84761,0.84761,0.84736,0.84736,52800000.0
2007-02-07 10:06:00,0.84732,0.84732,0.84716,0.84716,52800000.0
2007-02-07 10:07:00,0.84689,0.84697,0.84687,0.84697,11200000.0
2007-02-07 10:08:00,0.84687,0.84695,0.8468,0.84691,70400000.0
2007-02-07 10:09:00,0.84684,0.8469,0.84673,0.84673,72400000.0
2007-02-07 10:10:00,0.84682,0.8469,0.84679,0.8469,9600000.0
2007-02-07 10:11:00,0.84688,0.84688,0.84659,0.84659,104000000.0
2007-02-07 10:12:00,0.84675,0.84675,0.84567,0.84674,14400000.0
2007-02-07 10:13:00,0.84656,0.84677,0.84656,0.84676,16000000.0
2007-02-07 10:14:00,0.84689,0.84697,0.84686,0.84697,69200000.0
2007-02-07 10:18:00,0.84703,0.8472,0.84703,0.84712,12800000.0
2007-02-07 10:19:00,0.84723,0.84726,0.84716,0.84717,58600000.0
2007-02-07 10:20:00,0.84719,0.84719,0.8471,0.8471,12800000.0
2007-02-07 10:21:00,0.84692,0.84722,0.84692,0.84722,37800000.0
2007-02-07 10:22:00,0.84721,0.84726,0.84719,0.84719,9600000.0
2007-02-07 10:23:00,0.8471,0.84729,0.84706,0.84729,73400000.0
2007-02-07 10:24:00,0.84731,0.84733,0.84717,0.84728,67200000.0
2007-02-07 10:25:00,0.84729,0.8474,0.84728,0.84735,99600000.0
2007-02-07 10:26:00,0.84735,0.84755,0.84735,0.84744,94400000.0
2007-02-07 10:27:00,0.84738,0.84745,0.84732,0.84732,61800000.0
2007-02-07 10:28:00,0.84724,0.84761,0.84724,0.84756,64000000.0
2007-02-07 10:29:00,0.84753,0.84787,0.84753,0.84787,50000000.0
2007-02-07 10:30:00,0.84789,0.84789,0.84777,0.84777,43200000.0
2007-02-07 10:31:00,0.84771,0.84771,0.84758,0.84758,48400000.0
2007-02-07 10:32:00,0.84753,0.84769,0.84749,0.84769,54400000.0
2007-02-07 10:33:00,0.84777,0.84795,0.84777,0.84781,20800000.0
2007-02-07 10:34:00,0.84756,0.8478,0.84756,0.8478,33600000.0
2007-02-07 10:35:00,0.84779,0.8478,0.84764,0.84772,30400000.0
2007-02-07 10:36:00,0.84781,0.84781,0.84761,0.84779,17600000.0
2007-02-07 10:37:00,0.84777,0.84779,0.84773,0.84779,25600000.0
2007-02-07 10:38:00,0.84786,0.84792,0.8478,0.84781,8000000.0
2007-02-07 10:39:00,0.84797,0.84808,0.84792,0.84792,21200000.0
2007-02-07 10:40:00,0.8478,0.84795,0.84779,0.8478,12800000.0
2007-02-07 10:41:00,0.84767,0.8479,0.84763,0.8479,12800000.0
2007-02-07 10:42:00,0.84791,0.84791,0.84765,0.84765,32000000.0
2007-02-07 10:43:00,0.84759,0.84764,0.84757,0.84764,32000000.0
2007-02-07 10:44:00,0.84767,0.84767,0.84757,0.84758,14400000.0
2007-02-07 10:45:00,0.84777,0.84782,0.84776,0.84782,35600000.0
2007-02-07 10:46:00,0.84784,0.84793,0.84778,0.84793,36800000.0
2007-02-07 10:47:00,0.84795,0.8481,0.84795,0.84803,25600000.0
2007-02-07 10:48:00,0.84806,0.84812,0.84803,0.84803,35200000.0
2007-02-07 10:49:00,0.848,0.84802,0.84788,0.84791,12800000.0
2007-02-07 10:50:00,0.84776,0.84801,0.84762,0.84801,17600000.0
2007-02-07 10:51:00,0.84797,0.84797,0.84765,0.8478,16000000.0
2007-02-07 10:52:00,0.84783,0.8479,0.8475,0.84766,9600000.0
2007-02-07 10:53:00,0.84769,0.84784,0.84761,0.84779,68600000.0
2007-02-07 10:54:00,0.84781,0.84781,0.84763,0.84763,38400000.0
2007-02-07 10:55:00,0.84764,0.84769,0.84735,0.84769,9600000.0
2007-02-07 10:56:00,0.84799,0.84816,0.84787,0.84816,49600000.0
2007-02-07 10:57:00,0.84807,0.84808,0.84795,0.84808,41600000.0
2007-02-07 10:58:00,0.84809,0.84824,0.84809,0.84824,49600000.0
2007-02-07 11:00:00,0.84826,0.84826,0.84815,0.84825,43200000.0
2007-02-07 11:01:00,0.84824,0.84828,0.84813,0.8482,54400000.0
2007-02-07 11:02:00,0.84828,0.84851,0.84828,0.84851,14400000.0
2007-02-07 11:03:00,0.84851,0.84866,0.84851,0.84863,44800000.0
2007-02-07 11:04:00,0.8486,0.8486,0.84839,0.84839,40000000.0
2007-02-07 11:05:00,0.8483,0.84832,0.84826,0.84826,21200000.0
2007-02-07 11:06:00,0.84807,0.84807,0.84788,0.84791,33600000.0
2007-02-07 11:07:00,0.84801,0.84801,0.84789,0.84789,11200000.0
2007-02-07 11:08:00,0.84783,0.84808,0.84783,0.84808,32000000.0
2007-02-07 11:09:00,0.84805,0.84805,0.84788,0.84788,62400000.0
2007-02-07 11:10:00,0.84785,0.84785,0.84772,0.84783,43200000.0
2007-02-07 11:11:00,0.84795,0.84795,0.84779,0.8479,60800000.0
2007-02-07 11:12:00,0.84794,0.848,0.8479,0.84793,67200000.0
2007-02-07 11:13:00,0.84797,0.84797,0.84787,0.84792,11200000.0
2007-02-07 11:14:00,0.84783,0.84789,0.8478,0.84781,54400000.0
2007-02-07 11:15:00,0.84778,0.84778,0.84761,0.84761,14400000.0
2007-02-07 11:16:00,0.84759,0.84759,0.84731,0.84731,13200000.0
2007-02-07 11:17:00,0.84728,0.84744,0.84728,0.84744,16000000.0
2007-02-07 11:18:00,0.84739,0.84748,0.84728,0.84745,11200000.0
2007-02-07 11:19:00,0.84748,0.84758,0.8474,0.84753,17600000.0
2007-02-07 11:21:00,0.84743,0.84743,0.84737,0.84739,37200000.0
2007-02-07 11:22:00,0.84738,0.84744,0.84737,0.84744,59400000.0
2007-02-07 11:23:00,0.84743,0.84746,0.84739,0.84746,8000000.0
2007-02-07 11:24:00,0.8472,0.84741,0.8472,0.84741,65600000.0
2007-02-07 11:26:00,0.8473,0.84732,0.84717,0.84727,15400000.0
2007-02-07 11:27:00,0.84739,0.84766,0.84739,0.84762,52800000.0
2007-02-07 11:28:00,0.84745,0.84751,0.84739,0.8474,16000000.0
2007-02-07 11:29:00,0.84713,0.84713,0.84697,0.84697,44800000.0
2007-02-07 11:30:00,0.84702,0.84705,0.84684,0.8469,28800000.0
2007-02-07 11:31:00,0.84688,0.8469,0.84678,0.84678,32800000.0
2007-02-07 11:32:00,0.84668,0.84698,0.84668,0.84698,46400000.0
2007-02-07 11:33:00,0.84696,0.84707,0.84696,0.84707,28600000.0
2007-02-07 11:34:00,0.84707,0.84707,0.84688,0.84701,33600000.0
2007-02-07 11:35:00,0.84681,0.84686,0.84671,0.84686,32400000.0
2007-02-07 11:36:00,0.84693,0.84702,0.84691,0.84702,68200000.0
2007-02-07 11:37:00,0.84701,0.84701,0.84692,0.84692,46400000.0
2007-02-07 11:38:00,0.84689,0.84689,0.84674,0.84674,41600000.0
2007-02-07 11:39:00,0.8466,0.84664,0.84652,0.84664,17600000.0
2007-02-07 11:40:00,0.84661,0.84682,0.84661,0.84682,19200000.0
2007-02-07 11:41:00,0.84689,0.84704,0.84689,0.84701,54400000.0
2007-02-07 11:42:00,0.84707,0.84729,0.84707,0.84714,32000000.0
2007-02-07 11:43:00,0.84697,0.84715,0.84697,0.84715,11200000.0
2007-02-07 11:45:00,0.84715,0.84715,0.84699,0.84699,44800000.0
2007-02-07 11:46:00,0.84695,0.84712,0.84691,0.84712,11200000.0
2007-02-07 11:47:00,0.8472,0.84738,0.8472,0.84738,38400000.0
2007-02-07 11:48:00,0.84741,0.84741,0.84733,0.8474,20800000.0
2007-02-07 11:49:00,0.84745,0.8475,0.84744,0.84744,56400000.0
2007-02-07 11:50:00,0.84727,0.84727,0.84718,0.84725,11200000.0
2007-02-07 11:51:00,0.84722,0.84722,0.84702,0.84702,44600000.0
2007-02-07 11:52:00,0.84713,0.84728,0.84713,0.84713,37200000.0
2007-02-07 11:53:00,0.84721,0.84721,0.84717,0.84721,41600000.0
2007-02-07 11:54:00,0.84723,0.84742,0.84719,0.84719,35200000.0
2007-02-07 11:55:00,0.84717,0.84759,0.84717,0.84759,51200000.0
2007-02-07 11:56:00,0.84762,0.84763,0.84739,0.84751,52800000.0
2007-02-07 11:57:00,0.84753,0.84753,0.8474,0.84751,33600000.0
2007-02-07 11:58:00,0.84752,0.84752,0.84747,0.84751,37800000.0
2007-02-07 11:59:00,0.84745,0.84758,0.84745,0.84758,62400000.0
2007-02-07 12:00:00,0.84766,0.84766,0.84753,0.84764,33600000.0
2007-02-07 12:01:00,0.84752,0.84753,0.84747,0.84753,25600000.0
2007-02-07 12:02:00,0.84769,0.84778,0.84758,0.84758,16000000.0
2007-02-07 12:03:00,0.84774,0.84798,0.84774,0.84788,51200000.0
2007-02-07 12:04:00,0.84798,0.84806,0.84797,0.848,17600000.0
2007-02-07 12:05:00,0.8482,0.8482,0.84805,0.84805,28800000.0
2007-02-07 12:06:00,0.84814,0.84821,0.84814,0.84817,21800000.0
2007-02-07 12:07:00,0.84817,0.84835,0.84811,0.84835,17600000.0
2007-02-07 12:08:00,0.84823,0.84824,0.84815,0.84815,11200000.0
2007-02-07 12:09:00,0.84806,0.84809,0.848,0.84803,12800000.0
2007-02-07 12:10:00,0.84805,0.84809,0.84805,0.84809,16000000.0
2007-02-07 12:11:00,0.84798,0.84805,0.84788,0.84788,33000000.0
2007-02-07 12:12:00,0.84781,0.84788,0.84777,0.84788,40000000.0
2007-02-07 12:13:00,0.84776,0.84776,0.84756,0.84756,17600000.0
2007-02-07 12:14:00,0.84751,0.84755,0.84734,0.84734,17600000.0
2007-02-07 12:15:00,0.84754,0.84759,0.84742,0.84742,35200000.0
2007-02-07 12:16:00,0.84751,0.84762,0.84751,0.84761,35200000.0
2007-02-07 12:17:00,0.84763,0.84763,0.84727,0.84727,49600000.0
2007-02-07 12:18:00,0.84732,0.84732,0.84716,0.84725,50000000.0
2007-02-07 12:19:00,0.84718,0.84718,0.84692,0.84692,37200000.0
2007-02-07 12:20:00,0.84688,0.84709,0.84688,0.84698,41600000.0
2007-02-07 12:21:00,0.84693,0.84707,0.84689,0.84707,64000000.0
2007-02-07 12:22:00,0.84712,0.84712,0.84686,0.84694,16000000.0
2007-02-07 12:23:00,0.84696,0.84699,0.84686,0.84694,28800000.0
2007-02-07 12:24:00,0.8467,0.84679,0.84669,0.8467,48400000.0
2007-02-07 12:25:00,0.84646,0.84646,0.84618,0.84618,25600000.0
2007-02-07 12:26:00,0.84633,0.8465,0.84633,0.8464,28800000.0
2007-02-07 12:27:00,0.84641,0.8465,0.84636,0.84636,46400000.0
2007-02-07 12:28:00,0.84639,0.84645,0.84632,0.84642,70400000.0
2007-02-07 12:29:00,0.84632,0.84638,0.84535,0.84535,80400000.0
2007-02-07 12:30:00,0.8463,0.84644,0.84541,0.84643,44800000.0
2007-02-07 12:31:00,0.84652,0.84657,0.84648,0.84657,68200000.0
2007-02-07 12:32:00,0.84653,0.84653,0.84635,0.84635,31400000.0
2007-02-07 12:33:00,0.84638,0.84643,0.84616,0.84628,33600000.0
2007-02-07 12:34:00,0.84616,0.84621,0.84604,0.84621,14400000.0
2007-02-07 12:35:00,0.84626,0.84642,0.84626,0.84636,25600000.0
2007-02-07 12:38:00,0.84629,0.84637,0.84629,0.84637,27200000.0
2007-02-07 12:39:00,0.84652,0.84668,0.84652,0.8466,24000000.0
2007-02-07 12:40:00,0.84657,0.84657,0.84638,0.84638,14800000.0
2007-02-07 12:41:00,0.8463,0.84635,0.8463,0.84632,13800000.0
2007-02-07 12:42:00,0.84635,0.84641,0.84635,0.84641,14400000.0
2007-02-07 12:43:00,0.8465,0.8465,0.84641,0.84644,14400000.0
2007-02-07 12:44:00,0.84627,0.84642,0.84617,0.84628,43200000.0
2007-02-07 12:45:00,0.84616,0.84616,0.84596,0.84613,42000000.0
2007-02-07 12:46:00,0.84608,0.84624,0.84606,0.84606,64000000.0
2007-02-07 12:47:00,0.84601,0.84612,0.84601,0.84606,9600000.0
2007-02-07 12:48:00,0.84607,0.84647,0.84607,0.84647,46400000.0
2007-02-07 12:49:00,0.84653,0.84653,0.84639,0.84639,43200000.0
2007-02-07 12:50:00,0.84652,0.84672,0.84594,0.84672,16000000.0
2007-02-07 12:51:00,0.84663,0.84663,0.8464,0.8464,12200000.0
2007-02-07 12:52:00,0.84643,0.84643,0.84622,0.84622,25600000.0
2007-02-07 12:53:00,0.84629,0.84634,0.84629,0.84633,14800000.0
2007-02-07 12:54:00,0.84634,0.84642,0.84629,0.84629,37200000.0
2007-02-07 12:55:00,0.84627,0.84632,0.84618,0.84623,17600000.0
2007-02-07 12:56:00,0.84618,0.84629,0.84618,0.84629,32000000.0
2007-02-07 12:57:00,0.84624,0.84631,0.84618,0.84624,37200000.0
2007-02-07 12:58:00,0.84625,0.84632,0.84619,0.84632,20800000.0
2007-02-07 12:59:00,0.84631,0.84631,0.84624,0.84624,4800000.0
2007-02-07 13:00:00,0.84631,0.84641,0.84631,0.84641,11200000.0
2007-02-07 13:01:00,0.84645,0.84649,0.84637,0.84643,35200000.0
2007-02-07 13:02:00,0.84646,0.84646,0.84638,0.84645,19200000.0
2007-02-07 13:04:00,0.84645,0.84645,0.84627,0.84627,12800000.0
2007-02-07 13:05:00,0.84635,0.84642,0.84625,0.84625,19200000.0
2007-02-07 13:06:00,0.84624,0.84647,0.84624,0.84647,20800000.0
2007-02-07 13:07:00,0.84644,0.84653,0.84644,0.84653,20800000.0
2007-02-07 13:08:00,0.84648,0.84653,0.84648,0.84653,34000000.0
2007-02-07 13:09:00,0.84648,0.84653,0.84648,0.84648,38400000.0
2007-02-07 13:10:00,0.84624,0.84638,0.84624,0.84632,8000000.0
2007-02-07 13:11:00,0.84625,0.84634,0.84617,0.84617,24000000.0
2007-02-07 13:12:00,0.84597,0.84604,0.84597,0.846,12800000.0
2007-02-07 13:13:00,0.8461,0.84618,0.84603,0.84603,25600000.0
2007-02-07 13:14:00,0.84606,0.84609,0.84596,0.84596,44600000.0
2007-02-07 13:15:00,0.84605,0.8461,0.84596,0.8461,52200000.0
2007-02-07 13:16:00,0.84604,0.84606,0.84571,0.84578,30400000.0
2007-02-07 13:17:00,0.84572,0.84579,0.84564,0.84579,37200000.0
2007-02-07 13:18:00,0.84564,0.84569,0.84538,0.84538,66600000.0
2007-02-07 13:19:00,0.84527,0.84549,0.84526,0.84535,57600000.0
2007-02-07 13:20:00,0.84541,0.84548,0.84539,0.84546,13200000.0
2007-02-07 13:21:00,0.84552,0.84558,0.84551,0.84558,65400000.0
2007-02-07 13:22:00,0.84555,0.84559,0.84545,0.84556,53200000.0
2007-02-07 13:23:00,0.84554,0.84558,0.84549,0.84549,16000000.0
2007-02-07 13:24:00,0.84546,0.84546,0.84522,0.84522,11200000.0
2007-02-07 13:25:00,0.84531,0.84557,0.84531,0.84557,12800000.0
2007-02-07 13:26:00,0.84542,0.84549,0.84539,0.84549,29800000.0
2007-02-07 13:27:00,0.84537,0.84545,0.84536,0.84537,49600000.0
2007-02-07 13:28:00,0.84531,0.84531,0.84505,0.84505,57600000.0
2007-02-07 13:29:00,0.84501,0.84514,0.845,0.84514,39400000.0
2007-02-07 13:30:00,0.84512,0.84512,0.84471,0.84496,11200000.0
2007-02-07 13:31:00,0.84502,0.84502,0.84461,0.84481,12800000.0
2007-02-07 13:32:00,0.84488,0.84488,0.84475,0.84475,42000000.0
2007-02-07 13:33:00,0.84494,0.8452,0.84494,0.8452,24800000.0
2007-02-07 13:34:00,0.84518,0.84518,0.84488,0.84488,17600000.0
2007-02-07 13:35:00,0.84498,0.84498,0.8449,0.8449,16400000.0
2007-02-07 13:36:00,0.84481,0.84481,0.84449,0.84449,46800000.0
2007-02-07 13:37:00,0.84466,0.84484,0.84459,0.84484,17000000.0
2007-02-07 13:38:00,0.84483,0.84484,0.84472,0.84484,43200000.0
2007-02-07 13:39:00,0.84476,0.8449,0.84476,0.8449,14400000.0
2007-02-07 13:40:00,0.84481,0.84502,0.84481,0.84496,50000000.0
2007-02-07 13:41:00,0.84489,0.84507,0.84489,0.84507,30400000.0
2007-02-07 13:42:00,0.84494,0.84502,0.84481,0.84502,38800000.0
2007-02-07 13:43:00,0.84511,0.84524,0.84505,0.84505,11200000.0
2007-02-07 13:44:00,0.84514,0.84523,0.84514,0.84519,27200000.0
2007-02-07 13:47:00,0.84516,0.84537,0.84516,0.84526,40400000.0
2007-02-07 13:48:00,0.8454,0.84571,0.8454,0.84571,12800000.0
2007-02-07 13:49:00,0.84579,0.84583,0.84573,0.8458,35600000.0
2007-02-07 13:50:00,0.84581,0.8459,0.84579,0.84586,9600000.0
2007-02-07 13:51:00,0.8459,0.8459,0.84581,0.84583,28800000.0
2007-02-07 13:52:00,0.84578,0.84578,0.84568,0.84573,16400000.0
2007-02-07 13:53:00,0.84572,0.84577,0.84551,0.84551,11200000.0
2007-02-07 13:54:00,0.84573,0.84577,0.84565,0.84565,36800000.0
2007-02-07 13:55:00,0.8457,0.84626,0.8457,0.84626,32000000.0
2007-02-07 13:56:00,0.84671,0.84677,0.84663,0.84669,11200000.0
2007-02-07 13:57:00,0.84664,0.84664,0.8465,0.8465,22400000.0
2007-02-07 13:59:00,0.84645,0.84653,0.84624,0.84653,56000000.0
2007-02-07 14:00:00,0.8466,0.8466,0.84628,0.84633,28800000.0
2007-02-07 14:01:00,0.84637,0.84644,0.84637,0.84638,19600000.0
2007-02-07 14:02:00,0.84632,0.84632,0.84612,0.8462,38400000.0
2007-02-07 14:03:00,0.84627,0.84633,0.84619,0.84633,22400000.0
2007-02-07 14:04:00,0.84632,0.84632,0.84624,0.84632,11200000.0
2007-02-07 14:05:00,0.84644,0.84659,0.84642,0.84659,12800000.0
2007-02-07 14:07:00,0.84666,0.84666,0.84655,0.84666,41600000.0
2007-02-07 14:09:00,0.84663,0.84663,0.84646,0.84646,11200000.0
2007-02-07 14:10:00,0.84646,0.84653,0.84645,0.84645,28800000.0
2007-02-07 14:11:00,0.84648,0.84666,0.84648,0.84666,33600000.0
2007-02-07 14:12:00,0.84661,0.84666,0.84661,0.84666,16000000.0
2007-02-07 14:13:00,0.84667,0.84674,0.84667,0.8467,19200000.0
2007-02-07 14:14:00,0.84664,0.84664,0.84652,0.84652,24000000.0
2007-02-07 14:15:00,0.84647,0.84654,0.84623,0.84623,32000000.0
2007-02-07 14:16:00,0.84614,0.84618,0.84611,0.84618,30400000.0
2007-02-07 14:17:00,0.84618,0.84618,0.84603,0.84618,17600000.0
2007-02-07 14:18:00,0.84616,0.84617,0.84606,0.84612,17600000.0
2007-02-07 14:19:00,0.84608,0.8461,0.846,0.84608,12800000.0
2007-02-07 14:21:00,0.84608,0.84615,0.84603,0.84611,33600000.0
2007-02-07 14:22:00,0.84612,0.84636,0.84612,0.84636,14400000.0
2007-02-07 14:23:00,0.84631,0.84639,0.84631,0.84636,28800000.0
2007-02-07 14:24:00,0.84635,0.8465,0.84635,0.84644,27200000.0
2007-02-07 14:25:00,0.84643,0.84649,0.84632,0.84632,34000000.0
2007-02-07 14:26:00,0.84617,0.84638,0.84617,0.84638,22400000.0
2007-02-07 14:27:00,0.8464,0.84658,0.8464,0.84658,11200000.0
2007-02-07 14:28:00,0.84657,0.84659,0.84649,0.84652,14400000.0
2007-02-07 14:29:00,0.8465,0.8466,0.84649,0.84658,19200000.0
2007-02-07 14:30:00,0.84654,0.84661,0.84654,0.84661,11600000.0
2007-02-07 14:31:00,0.84662,0.84662,0.84646,0.84646,11200000.0
2007-02-07 14:32:00,0.84647,0.84653,0.84642,0.84645,12800000.0
2007-02-07 14:33:00,0.84643,0.84675,0.84643,0.84668,14400000.0
2007-02-07 14:35:00,0.84676,0.84676,0.84657,0.84669,16400000.0
2007-02-07 14:36:00,0.84683,0.84694,0.84683,0.84685,14400000.0
2007-02-07 14:37:00,0.8469,0.84695,0.84679,0.84682,16000000.0
2007-02-07 14:38:00,0.84674,0.84674,0.84665,0.84668,12800000.0
2007-02-07 14:39:00,0.84656,0.84656,0.84638,0.84638,14400000.0
2007-02-07 14:41:00,0.84632,0.84632,0.84622,0.84627,11200000.0
2007-02-07 14:42:00,0.84615,0.84625,0.84615,0.8462,12800000.0
2007-02-07 14:43:00,0.8462,0.84626,0.84615,0.84626,12800000.0
2007-02-07 14:44:00,0.84623,0.84645,0.84623,0.84645,12800000.0
2007-02-07 14:45:00,0.84652,0.84662,0.84647,0.84653,11200000.0
2007-02-07 14:46:00,0.84655,0.84672,0.84646,0.84672,11200000.0
2007-02-07 14:47:00,0.84678,0.84682,0.84671,0.84671,12800000.0
2007-02-07 14:49:00,0.8468,0.8468,0.84667,0.84677,11200000.0
2007-02-07 14:50:00,0.84672,0.84672,0.84645,0.84645,12800000.0
2007-02-07 14:51:00,0.84662,0.84664,0.84644,0.84647,14400000.0
2007-02-07 14:52:00,0.84647,0.8466,0.84647,0.84647,11200000.0
2007-02-07 14:53:00,0.8463,0.84652,0.8463,0.84652,16000000.0
2007-02-07 14:54:00,0.84636,0.84658,0.84636,0.84658,12800000.0
2007-02-07 14:55:00,0.84663,0.84663,0.84653,0.84653,11200000.0
2007-02-07 14:56:00,0.84658,0.84666,0.84654,0.84654,12200000.0
2007-02-07 14:57:00,0.84655,0.84665,0.84645,0.8465,16000000.0
2007-02-07 15:00:00,0.84651,0.84652,0.8463,0.84645,11200000.0
2007-02-07 15:01:00,0.84648,0.84648,0.84633,0.84635,11200000.0
2007-02-07 15:02:00,0.84658,0.84689,0.84578,0.84662,16000000.0
2007-02-07 15:03:00,0.84647,0.84647,0.84638,0.84638,12800000.0
2007-02-07 15:04:00,0.84645,0.8465,0.84643,0.84643,16000000.0
2007-02-07 15:05:00,0.84645,0.84651,0.84642,0.84642,11600000.0
2007-02-07 15:07:00,0.84642,0.84659,0.84642,0.84659,11200000.0
2007-02-07 15:08:00,0.84653,0.84664,0.84652,0.84664,12800000.0
2007-02-07 15:09:00,0.84655,0.84671,0.84655,0.84664,17600000.0
2007-02-07 15:10:00,0.84653,0.8467,0.84653,0.8467,12200000.0
2007-02-07 15:11:00,0.84654,0.84654,0.84645,0.84646,8000000.0
2007-02-07 15:13:00,0.84648,0.84652,0.84647,0.84647,7400000.0
2007-02-07 15:14:00,0.84646,0.8466,0.84646,0.84658,11200000.0
2007-02-07 15:15:00,0.84666,0.84688,0.84645,0.84684,12800000.0
2007-02-07 15:16:00,0.84705,0.84705,0.84686,0.84686,12200000.0
2007-02-07 15:17:00,0.84683,0.84688,0.84677,0.84683,11200000.0
2007-02-07 15:18:00,0.84674,0.84692,0.8467,0.84692,12800000.0
2007-02-07 15:19:00,0.84698,0.84698,0.84681,0.84681,14400000.0
2007-02-07 15:20:00,0.84675,0.84677,0.8466,0.8466,12800000.0
2007-02-07 15:21:00,0.84666,0.84666,0.84638,0.84655,12800000.0
2007-02-07 15:22:00,0.84654,0.84658,0.84627,0.84658,6400000.0
2007-02-07 15:23:00,0.84652,0.84664,0.84651,0.8466,17600000.0
2007-02-07 15:24:00,0.84654,0.8467,0.84654,0.8467,15400000.0
2007-02-07 15:26:00,0.84672,0.84672,0.84658,0.84658,9600000.0
2007-02-07 15:27:00,0.84666,0.84666,0.84649,0.84651,12800000.0
2007-02-07 15:28:00,0.84649,0.84652,0.84644,0.84649,12800000.0
2007-02-07 15:29:00,0.84656,0.84663,0.84636,0.84636,12800000.0
2007-02-07 15:30:00,0.84648,0.84674,0.84648,0.84665,12800000.0
2007-02-07 15:31:00,0.84672,0.84688,0.8466,0.84676,13200000.0
2007-02-07 15:32:00,0.84683,0.84722,0.84683,0.84722,11200000.0
2007-02-07 15:33:00,0.8472,0.8474,0.8472,0.84735,11200000.0
2007-02-07 15:34:00,0.84752,0.84752,0.8473,0.84737,10000000.0
2007-02-07 15:35:00,0.84735,0.84744,0.84684,0.84684,11200000.0
2007-02-07 15:36:00,0.84659,0.8467,0.84656,0.8467,12800000.0
2007-02-07 15:37:00,0.8465,0.84659,0.84639,0.84653,17000000.0
2007-02-07 15:38:00,0.84662,0.84679,0.84662,0.84679,11200000.0
2007-02-07 15:39:00,0.84681,0.84688,0.84669,0.84669,14400000.0
2007-02-07 15:40:00,0.84667,0.84681,0.84658,0.84678,12800000.0
2007-02-07 15:41:00,0.84679,0.84691,0.84665,0.84665,12800000.0
2007-02-07 15:42:00,0.84659,0.84661,0.84657,0.84661,12800000.0
2007-02-07 15:43:00,0.84671,0.84671,0.84657,0.84663,16000000.0
2007-02-07 15:44:00,0.84685,0.84689,0.84669,0.84669,12800000.0
2007-02-07 15:45:00,0.84676,0.8468,0.84665,0.84674,16000000.0
2007-02-07 15:46:00,0.84659,0.84664,0.84653,0.84653,17600000.0
2007-02-07 15:47:00,0.84665,0.84676,0.84658,0.84666,11200000.0
2007-02-07 15:48:00,0.84672,0.84674,0.84667,0.84674,11200000.0
2007-02-07 15:49:00,0.84687,0.84696,0.84682,0.84683,16000000.0
2007-02-07 15:50:00,0.84683,0.84683,0.84669,0.84673,12800000.0
2007-02-07 15:51:00,0.84691,0.84691,0.84672,0.84676,16000000.0
2007-02-07 15:52:00,0.8467,0.8467,0.8464,0.8465,12800000.0
2007-02-07 15:53:00,0.84655,0.84677,0.84655,0.84672,16400000.0
2007-02-07 15:54:00,0.84707,0.84715,0.847,0.847,12800000.0
2007-02-07 15:55:00,0.84707,0.8472,0.847,0.84717,11200000.0
2007-02-07 15:56:00,0.84717,0.8472,0.84712,0.8472,16000000.0
2007-02-07 15:57:00,0.84702,0.84704,0.84694,0.84703,12800000.0
2007-02-07 15:58:00,0.84713,0.84723,0.84706,0.84708,12800000.0
2007-02-07 15:59:00,0.8472,0.84731,0.84716,0.8472,17600000.0
2007-02-07 16:00:00,0.84694,0.84694,0.84676,0.84684,11200000.0
2007-02-07 16:01:00,0.84682,0.84691,0.84673,0.8469,17600000.0
2007-02-07 16:03:00,0.84705,0.84719,0.8462,0.84715,12800000.0
2007-02-07 16:04:00,0.84716,0.84716,0.84661,0.84661,14400000.0
2007-02-07 16:05:00,0.84694,0.84725,0.84694,0.84725,12800000.0
2007-02-07 16:06:00,0.84725,0.84729,0.84715,0.84715,16000000.0
2007-02-07 16:07:00,0.84703,0.8472,0.84703,0.84717,12800000.0
2007-02-07 16:08:00,0.84741,0.84741,0.84724,0.84728,17600000.0
2007-02-07 16:09:00,0.84744,0.84757,0.84743,0.84757,12800000.0
2007-02-07 16:10:00,0.84754,0.84754,0.84734,0.84735,14400000.0
2007-02-07 16:11:00,0.84747,0.84768,0.84747,0.84767,14400000.0
2007-02-07 16:12:00,0.84756,0.84758,0.84738,0.84738,13800000.0
2007-02-07 16:13:00,0.84724,0.84732,0.8472,0.84725,14400000.0
2007-02-07 16:14:00,0.84715,0.84715,0.84699,0.84707,11200000.0
2007-02-07 16:15:00,0.84703,0.84722,0.84701,0.84722,14400000.0
2007-02-07 16:16:00,0.84725,0.84758,0.84649,0.84734,12800000.0
2007-02-07 16:17:00,0.8471,0.8471,0.84683,0.84683,11200000.0
2007-02-07 16:18:00,0.8468,0.84697,0.8467,0.84697,11200000.0
2007-02-07 16:19:00,0.8471,0.84716,0.84689,0.84689,12800000.0
2007-02-07 16:20:00,0.847,0.84708,0.84697,0.84697,16000000.0
2007-02-07 16:21:00,0.84711,0.84711,0.84689,0.84689,11200000.0
2007-02-07 16:22:00,0.84684,0.84692,0.84684,0.84692,12800000.0
2007-02-07 16:23:00,0.84692,0.84692,0.84683,0.84685,11200000.0
2007-02-07 16:24:00,0.84694,0.84694,0.84661,0.84661,17600000.0
2007-02-07 16:25:00,0.84656,0.8466,0.8465,0.84656,13200000.0
2007-02-07 16:26:00,0.84656,0.84663,0.84652,0.84661,17600000.0
2007-02-07 16:28:00,0.84656,0.84656,0.84637,0.84641,8000000.0
2007-02-07 16:29:00,0.84632,0.84639,0.8463,0.84639,11200000.0
2007-02-07 16:30:00,0.84651,0.84659,0.84651,0.84655,13200000.0
2007-02-07 16:31:00,0.84654,0.84657,0.84647,0.84651,14400000.0
2007-02-07 16:32:00,0.84659,0.84672,0.84654,0.84672,12800000.0
2007-02-07 16:33:00,0.8468,0.8469,0.84675,0.8469,10600000.0
2007-02-07 16:34:00,0.84693,0.84693,0.84656,0.84656,11200000.0
2007-02-07 16:35:00,0.84661,0.84668,0.84648,0.84648,12800000.0
2007-02-07 16:36:00,0.84644,0.84646,0.84639,0.84639,17000000.0
2007-02-07 16:37:00,0.8464,0.84652,0.84573,0.84652,17600000.0
2007-02-07 16:38:00,0.84654,0.8466,0.84647,0.8466,12800000.0
2007-02-07 16:39:00,0.8465,0.84657,0.84634,0.84634,11200000.0
2007-02-07 16:40:00,0.84639,0.84639,0.84606,0.84637,14400000.0
2007-02-07 16:41:00,0.84634,0.84634,0.84619,0.84623,14400000.0
2007-02-07 16:42:00,0.8464,0.8464,0.84617,0.84617,12800000.0
2007-02-07 16:43:00,0.84624,0.84635,0.84617,0.84635,16000000.0
2007-02-07 16:44:00,0.84637,0.84664,0.84637,0.84664,12800000.0
2007-02-07 16:45:00,0.84667,0.84671,0.84652,0.84652,12200000.0
2007-02-07 16:46:00,0.84641,0.84661,0.84641,0.84657,11200000.0
2007-02-07 16:47:00,0.84672,0.84672,0.84644,0.84644,17600000.0
2007-02-07 16:48:00,0.84641,0.84646,0.84637,0.84642,17600000.0
2007-02-07 16:49:00,0.84648,0.84677,0.84648,0.84677,17600000.0
2007-02-07 16:50:00,0.84671,0.84671,0.84659,0.84669,11200000.0
2007-02-07 16:51:00,0.84645,0.84694,0.84645,0.84694,11200000.0
2007-02-07 16:52:00,0.84704,0.84709,0.8466,0.8466,12200000.0
2007-02-07 16:53:00,0.84675,0.84675,0.84649,0.84649,10600000.0
2007-02-07 16:54:00,0.84639,0.84659,0.84639,0.84659,11200000.0
2007-02-07 16:55:00,0.84643,0.84671,0.84643,0.84671,12200000.0
2007-02-07 16:56:00,0.84681,0.84681,0.8466,0.8466,11200000.0
2007-02-07 16:57:00,0.8467,0.84677,0.84661,0.84677,11200000.0
2007-02-07 16:58:00,0.84684,0.84687,0.84681,0.84687,16400000.0
2007-02-07 16:59:00,0.84682,0.84699,0.84682,0.84699,14400000.0
2007-02-07 17:00:00,0.84711,0.84716,0.84696,0.84704,17600000.0
2007-02-07 17:01:00,0.84716,0.84719,0.84713,0.84715,11200000.0
2007-02-07 17:02:00,0.84715,0.84716,0.84709,0.84709,11200000.0
2007-02-07 17:03:00,0.84694,0.84703,0.8469,0.84692,14800000.0
2007-02-07 17:04:00,0.84687,0.84689,0.84681,0.84683,11200000.0
2007-02-07 17:05:00,0.8468,0.84704,0.8468,0.84702,12800000.0
2007-02-07 17:06:00,0.84698,0.8474,0.84685,0.8474,11200000.0
2007-02-07 17:07:00,0.84739,0.84751,0.84729,0.84749,12200000.0
2007-02-07 17:08:00,0.84747,0.84771,0.84747,0.84761,12800000.0
2007-02-07 17:09:00,0.84782,0.84799,0.84782,0.84785,12800000.0
2007-02-07 17:10:00,0.84789,0.84801,0.84783,0.84783,16000000.0
2007-02-07 17:11:00,0.84793,0.84804,0.84793,0.84793,12800000.0
2007-02-07 17:12:00,0.84808,0.84808,0.84788,0.84789,12800000.0
2007-02-07 17:13:00,0.84783,0.84783,0.84758,0.84764,12800000.0
2007-02-07 17:14:00,0.84769,0.84772,0.84763,0.84763,11200000.0
2007-02-07 17:15:00,0.84767,0.84775,0.84764,0.8477,14800000.0
2007-02-07 17:16:00,0.84764,0.84765,0.84742,0.84742,11200000.0
2007-02-07 17:17:00,0.84753,0.84773,0.84753,0.84768,14400000.0
2007-02-07 17:18:00,0.84754,0.84754,0.84732,0.84754,13800000.0
2007-02-07 17:19:00,0.8476,0.8476,0.84747,0.84747,12800000.0
2007-02-07 17:20:00,0.84749,0.84757,0.84742,0.8475,16000000.0
2007-02-07 17:21:00,0.84743,0.84761,0.84738,0.84761,11200000.0
2007-02-07 17:22:00,0.8475,0.8475,0.84719,0.84719,11200000.0
2007-02-07 17:23:00,0.84707,0.84736,0.84701,0.84736,12800000.0
2007-02-07 17:24:00,0.84735,0.84742,0.84725,0.84725,17000000.0
2007-02-07 17:25:00,0.84724,0.84734,0.84724,0.84734,11200000.0
2007-02-07 17:26:00,0.8474,0.84742,0.84728,0.84732,12800000.0
2007-02-07 17:27:00,0.84718,0.8474,0.84715,0.8474,12800000.0
2007-02-07 17:28:00,0.84751,0.84759,0.84747,0.84758,11200000.0
2007-02-07 17:29:00,0.84758,0.84762,0.84752,0.84757,11200000.0
2007-02-07 17:30:00,0.84759,0.84764,0.84756,0.84764,12800000.0
2007-02-07 17:31:00,0.84753,0.84754,0.84735,0.84741,17000000.0
2007-02-07 17:32:00,0.84732,0.84748,0.8473,0.84748,14400000.0
2007-02-07 17:33:00,0.84753,0.84756,0.84752,0.84753,11200000.0
2007-02-07 17:34:00,0.84744,0.84766,0.84744,0.84758,13200000.0
2007-02-07 17:35:00,0.84758,0.84758,0.84724,0.84724,11200000.0
2007-02-07 17:36:00,0.84737,0.84737,0.84713,0.84713,11200000.0
2007-02-07 17:37:00,0.84713,0.84723,0.84707,0.84707,12800000.0
2007-02-07 17:38:00,0.84719,0.84741,0.84718,0.84737,17600000.0
2007-02-07 17:39:00,0.84731,0.84738,0.84726,0.84733,11200000.0
2007-02-07 17:40:00,0.84729,0.84747,0.84727,0.84739,12800000.0
2007-02-07 17:41:00,0.84747,0.84754,0.84742,0.84745,12800000.0
2007-02-07 17:42:00,0.84739,0.84769,0.84739,0.84769,8000000.0
2007-02-07 17:43:00,0.84778,0.84788,0.84775,0.84781,12200000.0
2007-02-07 17:44:00,0.84773,0.84789,0.84773,0.8478,16000000.0
2007-02-07 17:45:00,0.84769,0.8478,0.84769,0.8477,14400000.0
2007-02-07 17:46:00,0.84772,0.84779,0.84768,0.84779,14400000.0
2007-02-07 17:47:00,0.8478,0.8478,0.8477,0.84776,11200000.0
2007-02-07 17:48:00,0.84768,0.84776,0.84766,0.8477,17600000.0
2007-02-07 17:49:00,0.84762,0.84777,0.84762,0.84772,12800000.0
2007-02-07 17:50:00,0.84776,0.84783,0.84776,0.84781,11200000.0
2007-02-07 17:52:00,0.84786,0.84833,0.84786,0.84833,12800000.0
2007-02-07 17:53:00,0.84842,0.84845,0.84819,0.84819,11200000.0
2007-02-07 17:54:00,0.84822,0.84822,0.84787,0.84792,16000000.0
2007-02-07 17:55:00,0.84791,0.84813,0.84791,0.8481,11200000.0
2007-02-07 17:56:00,0.84809,0.84827,0.84809,0.84827,17600000.0
2007-02-07 17:57:00,0.84835,0.84844,0.84835,0.84839,11200000.0
2007-02-07 17:58:00,0.84841,0.84854,0.84835,0.84854,11200000.0
2007-02-07 17:59:00,0.84844,0.84864,0.84844,0.84864,9600000.0
2007-02-07 18:00:00,0.84892,0.84907,0.84872,0.84899,11200000.0
2007-02-07 18:01:00,0.84888,0.8489,0.84874,0.84874,8000000.0
2007-02-07 18:02:00,0.84879,0.84888,0.84867,0.84888,16000000.0
2007-02-07 18:03:00,0.84879,0.849,0.84873,0.849,12800000.0
2007-02-07 18:04:00,0.84914,0.8492,0.84887,0.84896,12800000.0
2007-02-07 18:05:00,0.84902,0.84902,0.84885,0.84888,18000000.0
2007-02-07 18:06:00,0.84864,0.84864,0.84796,0.84796,11200000.0
2007-02-07 18:07:00,0.84794,0.84816,0.84794,0.84816,11200000.0
2007-02-07 18:08:00,0.84815,0.84827,0.84813,0.8482,13800000.0
2007-02-07 18:09:00,0.84823,0.84832,0.84815,0.84832,12800000.0
2007-02-07 18:10:00,0.8483,0.84865,0.8483,0.84865,11200000.0
2007-02-07 18:11:00,0.84875,0.84891,0.84861,0.84866,12800000.0
2007-02-07 18:12:00,0.84892,0.84922,0.84884,0.84922,11200000.0
2007-02-07 18:13:00,0.8494,0.8495,0.84925,0.84925,12800000.0
2007-02-07 18:14:00,0.84927,0.84946,0.84927,0.84937,11200000.0
2007-02-07 18:15:00,0.84921,0.84932,0.84916,0.84932,11200000.0
2007-02-07 18:16:00,0.84922,0.84922,0.84895,0.84895,14400000.0
2007-02-07 18:17:00,0.84876,0.84886,0.84874,0.84874,16000000.0
2007-02-07 18:18:00,0.8488,0.84881,0.84875,0.84875,11200000.0
2007-02-07 18:20:00,0.84876,0.84882,0.84871,0.84882,17600000.0
2007-02-07 18:21:00,0.84872,0.84872,0.84839,0.84839,12800000.0
2007-02-07 18:22:00,0.84841,0.84848,0.84836,0.84838,11200000.0
2007-02-07 18:23:00,0.8484,0.84849,0.84835,0.84843,12800000.0
2007-02-07 18:24:00,0.84843,0.84843,0.84814,0.84825,11200000.0
2007-02-07 18:25:00,0.84839,0.84839,0.84812,0.84831,17600000.0
2007-02-07 18:26:00,0.84817,0.84842,0.84817,0.84842,9600000.0
2007-02-07 18:27:00,0.84845,0.84881,0.84845,0.84877,14400000.0
2007-02-07 18:28:00,0.84791,0.84889,0.84791,0.84889,12800000.0
2007-02-07 18:29:00,0.84892,0.84892,0.8488,0.84883,12800000.0
2007-02-07 18:30:00,0.84886,0.84892,0.84877,0.84888,12800000.0
2007-02-07 18:31:00,0.84875,0.84875,0.84861,0.84861,16000000.0
2007-02-07 18:32:00,0.84849,0.84849,0.84839,0.84841,11200000.0
2007-02-07 18:33:00,0.8486,0.84863,0.84851,0.84859,11200000.0
2007-02-07 18:34:00,0.84855,0.84868,0.84852,0.84868,18000000.0
2007-02-07 18:35:00,0.8486,0.8486,0.8485,0.8485,8000000.0
2007-02-07 18:36:00,0.8486,0.84869,0.84853,0.84869,17600000.0
2007-02-07 18:37:00,0.84865,0.84881,0.84864,0.84881,10600000.0
2007-02-07 18:38:00,0.84881,0.84886,0.84881,0.84882,8000000.0
2007-02-07 18:39:00,0.84866,0.84869,0.84849,0.84849,11600000.0
2007-02-07 18:40:00,0.84857,0.84864,0.84854,0.84864,12800000.0
2007-02-07 18:41:00,0.84892,0.84905,0.8489,0.84905,12800000.0
2007-02-07 18:42:00,0.84897,0.84904,0.84893,0.84897,18400000.0
2007-02-07 18:43:00,0.84898,0.84904,0.84894,0.84894,12800000.0
2007-02-07 18:45:00,0.84893,0.84901,0.84889,0.8489,13200000.0
2007-02-07 18:46:00,0.84892,0.84894,0.84888,0.84894,17600000.0
2007-02-07 18:47:00,0.84893,0.84899,0.84893,0.84895,9600000.0
2007-02-07 18:48:00,0.84893,0.84893,0.8488,0.8488,11200000.0
2007-02-07 18:49:00,0.84877,0.84877,0.84868,0.84874,16000000.0
2007-02-07 18:51:00,0.84895,0.84903,0.8489,0.8489,12800000.0
2007-02-07 18:52:00,0.84901,0.84901,0.84788,0.8486,10000000.0
2007-02-07 18:53:00,0.84877,0.84885,0.84869,0.84883,17600000.0
2007-02-07 18:54:00,0.84883,0.84883,0.84864,0.84864,17600000.0
2007-02-07 18:56:00,0.84847,0.84855,0.84841,0.84851,10600000.0
2007-02-07 18:57:00,0.84853,0.8486,0.84845,0.84857,16400000.0
2007-02-07 18:58:00,0.84871,0.84878,0.8487,0.84878,12800000.0
2007-02-07 18:59:00,0.84884,0.84896,0.84884,0.84889,12800000.0
2007-02-07 19:00:00,0.84924,0.84942,0.84924,0.84939,16000000.0
2007-02-07 19:01:00,0.84944,0.84944,0.84919,0.84919,11200000.0
2007-02-07 19:02:00,0.84908,0.84917,0.84904,0.84907,11200000.0
2007-02-07 19:03:00,0.84901,0.84917,0.84901,0.84917,12800000.0
2007-02-07 19:05:00,0.84907,0.84907,0.84895,0.84896,11200000.0
2007-02-07 19:06:00,0.84905,0.84907,0.84895,0.84895,14400000.0
2007-02-07 19:07:00,0.84909,0.84917,0.84909,0.84913,17600000.0
2007-02-07 19:08:00,0.84916,0.84921,0.84905,0.8492,12800000.0
2007-02-07 19:09:00,0.84914,0.84924,0.84902,0.84924,12800000.0
2007-02-07 19:10:00,0.84914,0.84925,0.8491,0.8491,14800000.0
2007-02-07 19:11:00,0.8491,0.84918,0.8491,0.84918,12800000.0
2007-02-07 19:12:00,0.84923,0.84933,0.84906,0.84914,11200000.0
2007-02-07 19:13:00,0.84905,0.84905,0.84894,0.84899,11200000.0
2007-02-07 19:14:00,0.84904,0.84905,0.84887,0.84887,11200000.0
2007-02-07 19:15:00,0.84908,0.84916,0.84908,0.84909,11200000.0
2007-02-07 19:16:00,0.84904,0.84923,0.84904,0.8492,11200000.0
2007-02-07 19:17:00,0.84931,0.84931,0.84828,0.84915,13200000.0
2007-02-07 19:18:00,0.84907,0.84908,0.84893,0.84893,10600000.0
2007-02-07 19:19:00,0.84883,0.8489,0.84883,0.84883,11200000.0
2007-02-07 19:20:00,0.84882,0.84896,0.84882,0.84895,11200000.0
2007-02-07 19:21:00,0.84896,0.849,0.84889,0.849,11200000.0
2007-02-07 19:22:00,0.84901,0.84901,0.84895,0.84896,12800000.0
2007-02-07 19:25:00,0.84893,0.84893,0.84883,0.84893,8000000.0
2007-02-07 19:26:00,0.84899,0.84906,0.84894,0.84899,17600000.0
2007-02-07 19:27:00,0.84895,0.84904,0.84895,0.84901,11200000.0
2007-02-07 19:28:00,0.84892,0.84902,0.84887,0.84902,11200000.0
2007-02-07 19:31:00,0.84911,0.84913,0.84903,0.84903,11200000.0
2007-02-07 19:32:00,0.84895,0.84895,0.84872,0.84872,7400000.0
2007-02-07 19:33:00,0.84874,0.84874,0.84865,0.84867,16000000.0
2007-02-07 19:34:00,0.84876,0.84876,0.84862,0.84869,14800000.0
2007-02-07 19:36:00,0.84877,0.84877,0.84862,0.84869,17600000.0
2007-02-07 19:37:00,0.84875,0.84889,0.84866,0.84889,12800000.0
2007-02-07 19:38:00,0.84894,0.84894,0.84876,0.84889,11200000.0
2007-02-07 19:39:00,0.84894,0.84894,0.84883,0.84888,11200000.0
2007-02-07 19:41:00,0.84879,0.84886,0.84878,0.84879,12800000.0
2007-02-07 19:42:00,0.8488,0.84897,0.8488,0.84897,11200000.0
2007-02-07 19:43:00,0.84895,0.849,0.84887,0.84887,12800000.0
2007-02-07 19:44:00,0.84877,0.84886,0.84876,0.84886,12800000.0
2007-02-07 19:45:00,0.84903,0.84912,0.84903,0.8491,11200000.0
2007-02-07 19:46:00,0.84901,0.84901,0.84878,0.84878,14400000.0
2007-02-07 19:47:00,0.84908,0.84908,0.84856,0.84856,16000000.0
2007-02-07 19:48:00,0.84893,0.84899,0.84879,0.84896,11200000.0
2007-02-07 19:50:00,0.84889,0.84897,0.84866,0.84888,12800000.0
2007-02-07 19:53:00,0.84894,0.84894,0.84887,0.84887,8000000.0
2007-02-07 19:54:00,0.84888,0.84888,0.8487,0.84875,17600000.0
2007-02-07 19:55:00,0.84877,0.8488,0.84869,0.84873,17600000.0
2007-02-07 19:56:00,0.84872,0.84878,0.84871,0.84878,11200000.0
2007-02-07 19:57:00,0.84845,0.84878,0.84845,0.84877,12800000.0
2007-02-07 19:58:00,0.84886,0.84891,0.84878,0.84891,12800000.0
2007-02-07 19:59:00,0.84886,0.84886,0.84884,0.84884,3200000.0
2007-02-07 20:00:00,0.84896,0.84896,0.84873,0.84885,12800000.0
2007-02-07 20:01:00,0.84908,0.84908,0.84895,0.84897,17600000.0
2007-02-07 20:02:00,0.84908,0.84912,0.84904,0.84906,17600000.0
2007-02-07 20:03:00,0.84907,0.84918,0.849,0.84909,11200000.0
2007-02-07 20:04:00,0.84884,0.84884,0.84822,0.84845,11200000.0
2007-02-07 20:05:00,0.84845,0.84855,0.84845,0.84852,9600000.0
2007-02-07 20:06:00,0.84843,0.84856,0.84843,0.84853,13200000.0
2007-02-07 20:07:00,0.84852,0.84868,0.84852,0.84868,12800000.0
2007-02-07 20:08:00,0.84881,0.84882,0.84875,0.84875,8000000.0
2007-02-07 20:09:00,0.84882,0.84902,0.84882,0.84902,12800000.0
2007-02-07 20:10:00,0.84903,0.84907,0.84887,0.84887,10000000.0
2007-02-07 20:11:00,0.84884,0.84895,0.84876,0.84895,8000000.0
2007-02-07 20:12:00,0.84894,0.84899,0.84883,0.84888,17600000.0
2007-02-07 20:16:00,0.84898,0.84905,0.84898,0.84903,9600000.0
2007-02-07 20:17:00,0.84905,0.84905,0.84888,0.84897,18000000.0
2007-02-07 20:18:00,0.84884,0.84889,0.84875,0.84881,12800000.0
2007-02-07 20:19:00,0.84886,0.84886,0.84876,0.84883,17400000.0
2007-02-07 20:20:00,0.84871,0.84882,0.84871,0.84874,11200000.0
2007-02-07 20:24:00,0.84847,0.84855,0.84845,0.84845,12800000.0
2007-02-07 20:26:00,0.84833,0.8484,0.84825,0.84837,9600000.0
2007-02-07 20:27:00,0.84838,0.84841,0.8483,0.84841,13200000.0
2007-02-07 20:29:00,0.84855,0.84855,0.84849,0.84852,12800000.0
2007-02-07 20:31:00,0.84866,0.84866,0.8486,0.8486,8000000.0
2007-02-07 20:34:00,0.8486,0.8488,0.84845,0.84845,12800000.0
2007-02-07 20:35:00,0.84871,0.84892,0.84871,0.84886,9600000.0
2007-02-07 20:36:00,0.84887,0.84892,0.8488,0.8488,10600000.0
2007-02-07 20:37:00,0.84876,0.84886,0.84876,0.84883,12800000.0
2007-02-07 20:38:00,0.84884,0.8489,0.84878,0.84881,12800000.0
2007-02-07 20:39:00,0.84882,0.84882,0.84868,0.84873,11200000.0
2007-02-07 20:40:00,0.84881,0.84881,0.84872,0.84873,11200000.0
2007-02-07 20:46:00,0.84888,0.849,0.84888,0.84892,11200000.0
2007-02-07 20:47:00,0.84892,0.84899,0.84886,0.84888,16000000.0
2007-02-07 20:50:00,0.84907,0.84907,0.84896,0.84896,12800000.0
2007-02-07 20:51:00,0.849,0.849,0.84893,0.84898,12800000.0
2007-02-07 20:52:00,0.84898,0.849,0.84887,0.849,11200000.0
2007-02-07 20:54:00,0.84904,0.84913,0.849,0.84913,11200000.0
2007-02-07 20:55:00,0.84909,0.84915,0.84909,0.84915,16000000.0
2007-02-07 20:56:00,0.84905,0.84913,0.8489,0.8489,11200000.0
2007-02-07 20:57:00,0.84894,0.84896,0.84887,0.84887,9600000.0
2007-02-07 20:58:00,0.84886,0.84886,0.84869,0.84872,8000000.0
2007-02-07 21:00:00,0.84869,0.84895,0.84869,0.84891,8000000.0
2007-02-07 21:01:00,0.849,0.849,0.84883,0.84891,12800000.0
2007-02-07 21:03:00,0.84889,0.84892,0.84883,0.84892,11200000.0
2007-02-07 21:04:00,0.84893,0.84898,0.84893,0.84897,14400000.0
2007-02-07 21:05:00,0.84895,0.84895,0.84887,0.84887,12800000.0
2007-02-07 21:06:00,0.84879,0.84889,0.84879,0.84885,11200000.0
2007-02-07 21:07:00,0.84884,0.84898,0.84884,0.84898,12800000.0
2007-02-07 21:09:00,0.84908,0.84925,0.84908,0.84912,16000000.0
2007-02-07 21:10:00,0.84923,0.84927,0.84861,0.84924,12800000.0
2007-02-07 21:11:00,0.84921,0.84931,0.8492,0.84923,17600000.0
2007-02-07 21:12:00,0.8494,0.84953,0.84934,0.84953,14400000.0
2007-02-07 21:13:00,0.84949,0.84949,0.84924,0.84927,12800000.0
2007-02-07 21:14:00,0.84928,0.84935,0.84922,0.84934,11200000.0
2007-02-07 21:15:00,0.8494,0.84966,0.8494,0.84966,8000000.0
2007-02-07 21:16:00,0.84974,0.84974,0.84958,0.84966,9600000.0
2007-02-07 21:17:00,0.84955,0.84959,0.84929,0.8495,11200000.0
2007-02-07 21:18:00,0.8497,0.84972,0.84965,0.84966,13200000.0
2007-02-07 21:19:00,0.84968,0.84968,0.84959,0.84959,8000000.0
2007-02-07 21:20:00,0.84954,0.84959,0.8494,0.84942,14800000.0
2007-02-07 21:21:00,0.84932,0.84938,0.84928,0.84928,8000000.0
2007-02-07 21:22:00,0.84935,0.84935,0.84929,0.84931,9600000.0
2007-02-07 21:23:00,0.84931,0.84936,0.84927,0.84936,11200000.0
2007-02-07 21:24:00,0.84929,0.84939,0.84929,0.84933,17000000.0
2007-02-07 21:26:00,0.84925,0.84931,0.84922,0.84931,12800000.0
2007-02-07 21:27:00,0.84929,0.84935,0.84928,0.84928,8000000.0
2007-02-07 21:28:00,0.84923,0.84941,0.84923,0.84941,11200000.0
2007-02-07 21:29:00,0.84943,0.84943,0.84907,0.84939,11200000.0
2007-02-07 21:30:00,0.84934,0.84937,0.84926,0.84932,11600000.0
2007-02-07 21:31:00,0.84927,0.84927,0.84917,0.8492,16000000.0
2007-02-07 21:32:00,0.84912,0.84923,0.84912,0.84913,8000000.0
2007-02-07 21:33:00,0.84917,0.84934,0.84912,0.84934,9600000.0
2007-02-07 21:34:00,0.84945,0.84947,0.84938,0.84938,9600000.0
2007-02-07 21:35:00,0.84941,0.84958,0.84941,0.84956,12800000.0
2007-02-07 21:37:00,0.84955,0.84955,0.84941,0.84943,16000000.0
2007-02-07 21:39:00,0.84941,0.84941,0.84928,0.84931,14400000.0
2007-02-07 21:40:00,0.84927,0.84927,0.84921,0.84924,11200000.0
2007-02-07 21:41:00,0.84924,0.84935,0.84916,0.84916,11200000.0
2007-02-07 21:42:00,0.84914,0.84921,0.8491,0.84913,11200000.0
2007-02-07 21:46:00,0.8492,0.8492,0.84908,0.84915,12800000.0
2007-02-07 21:47:00,0.84921,0.84927,0.84917,0.84925,12800000.0
2007-02-07 21:48:00,0.84921,0.84931,0.8492,0.84929,12800000.0
2007-02-07 21:49:00,0.84938,0.84944,0.84936,0.84939,12800000.0
2007-02-07 21:52:00,0.84938,0.84938,0.84922,0.84924,12200000.0
2007-02-07 21:53:00,0.84925,0.84932,0.84925,0.8493,8000000.0
2007-02-07 21:54:00,0.84925,0.84948,0.84923,0.84948,11200000.0
2007-02-07 21:55:00,0.84944,0.84944,0.8493,0.84934,12800000.0
2007-02-07 21:56:00,0.84941,0.84941,0.84933,0.84933,8000000.0
2007-02-07 21:57:00,0.84937,0.84947,0.84937,0.84944,12800000.0
2007-02-07 21:58:00,0.84952,0.84961,0.84939,0.84939,11200000.0
2007-02-07 21:59:00,0.84955,0.84975,0.84955,0.84975,12800000.0
2007-02-07 22:00:00,0.84966,0.84966,0.84965,0.84965,3200000.0
2007-02-07 22:01:00,0.84952,0.84952,0.84936,0.84936,12800000.0
2007-02-07 22:02:00,0.84945,0.84957,0.84945,0.8495,11200000.0
2007-02-07 22:03:00,0.84952,0.84968,0.84952,0.84964,11200000.0
2007-02-07 22:04:00,0.8497,0.84975,0.8497,0.84975,12800000.0
2007-02-07 22:05:00,0.8498,0.8498,0.84965,0.84965,12800000.0
2007-02-07 22:06:00,0.84966,0.84966,0.84956,0.84956,8000000.0
2007-02-07 22:07:00,0.84958,0.8496,0.84956,0.84956,12800000.0
2007-02-07 22:08:00,0.84968,0.84972,0.84964,0.84972,14400000.0
2007-02-07 22:11:00,0.84984,0.84991,0.84984,0.84988,8000000.0
2007-02-07 22:12:00,0.84977,0.84983,0.84977,0.84982,12800000.0
2007-02-07 22:13:00,0.84987,0.84993,0.84985,0.84991,11200000.0
2007-02-07 22:14:00,0.84981,0.84981,0.8497,0.84975,11200000.0
2007-02-07 22:16:00,0.84991,0.84994,0.8499,0.84994,11200000.0
2007-02-07 22:17:00,0.84993,0.84993,0.84985,0.84989,11200000.0
2007-02-07 22:19:00,0.84982,0.84993,0.84982,0.84993,12800000.0
2007-02-07 22:20:00,0.84992,0.84992,0.84987,0.84987,4800000.0
2007-02-07 22:21:00,0.84989,0.84994,0.84989,0.84989,12800000.0
2007-02-07 22:22:00,0.8499,0.84993,0.84984,0.84984,8000000.0
2007-02-07 22:25:00,0.84979,0.84991,0.84978,0.84991,13200000.0
2007-02-07 22:26:00,0.8499,0.8499,0.84976,0.84976,12800000.0
2007-02-07 22:28:00,0.84984,0.84984,0.84971,0.84974,11200000.0
2007-02-07 22:29:00,0.84978,0.84994,0.84977,0.84994,12800000.0
2007-02-07 22:31:00,0.84998,0.84998,0.84987,0.84993,12800000.0
2007-02-07 22:32:00,0.84987,0.84987,0.84944,0.84976,12800000.0
2007-02-07 22:33:00,0.8497,0.84981,0.8497,0.8497,11200000.0
2007-02-07 22:35:00,0.8497,0.84982,0.8497,0.84971,12800000.0
2007-02-07 22:38:00,0.84984,0.84998,0.84984,0.8499,11200000.0
2007-02-07 22:39:00,0.85005,0.85024,0.85004,0.85021,9600000.0
2007-02-07 22:40:00,0.85038,0.85038,0.85026,0.85026,13200000.0
2007-02-07 22:41:00,0.85011,0.85029,0.85009,0.85029,10600000.0
2007-02-07 22:42:00,0.85035,0.85036,0.85022,0.85026,17600000.0
2007-02-07 22:43:00,0.85037,0.85037,0.85035,0.85035,3200000.0
2007-02-07 22:44:00,0.85028,0.85028,0.85019,0.85019,11200000.0
2007-02-07 22:46:00,0.85018,0.85027,0.85016,0.85027,11200000.0
2007-02-07 22:47:00,0.85038,0.85039,0.85,0.85039,11200000.0
2007-02-07 22:51:00,0.8504,0.8504,0.85028,0.85031,11600000.0
2007-02-07 22:53:00,0.85021,0.85028,0.85013,0.85028,12800000.0
2007-02-07 22:54:00,0.8502,0.8502,0.85016,0.85016,3200000.0
2007-02-07 22:55:00,0.85027,0.85032,0.85026,0.8503,8000000.0
2007-02-07 22:56:00,0.85023,0.85029,0.85011,0.85029,11200000.0
2007-02-07 22:57:00,0.85043,0.85043,0.85023,0.85024,18000000.0
2007-02-07 23:00:00,0.85015,0.8502,0.84994,0.85012,17600000.0
2007-02-07 23:01:00,0.85015,0.85023,0.85015,0.85023,12800000.0
2007-02-07 23:02:00,0.85017,0.85026,0.85011,0.85026,12800000.0
2007-02-07 23:03:00,0.85026,0.85027,0.85019,0.85027,12800000.0
2007-02-07 23:05:00,0.85021,0.85021,0.84998,0.84998,11200000.0
2007-02-07 23:10:00,0.85023,0.8503,0.85016,0.85016,16000000.0
2007-02-07 23:11:00,0.85022,0.85027,0.8502,0.85027,8000000.0
2007-02-07 23:12:00,0.85023,0.85035,0.85023,0.85033,16800000.0
2007-02-07 23:13:00,0.85034,0.85034,0.85029,0.85031,12800000.0
2007-02-07 23:14:00,0.85022,0.85036,0.85022,0.85033,12800000.0
2007-02-07 23:15:00,0.85044,0.85044,0.85021,0.85021,12800000.0
2007-02-07 23:16:00,0.85015,0.85016,0.85002,0.85002,12800000.0
2007-02-07 23:17:00,0.84996,0.85015,0.84996,0.85015,8000000.0
2007-02-07 23:18:00,0.84932,0.85028,0.84932,0.8502,9600000.0
2007-02-07 23:19:00,0.8501,0.85019,0.8501,0.85019,9600000.0
2007-02-07 23:20:00,0.85008,0.85017,0.85006,0.85012,9600000.0
2007-02-07 23:21:00,0.85026,0.85032,0.85009,0.85032,14400000.0
2007-02-07 23:22:00,0.85023,0.85031,0.85016,0.85031,12800000.0
2007-02-07 23:23:00,0.85036,0.85051,0.85036,0.85044,8000000.0
2007-02-07 23:24:00,0.8506,0.85064,0.85054,0.85064,16000000.0
2007-02-07 23:26:00,0.85059,0.85063,0.85059,0.85062,8000000.0
2007-02-07 23:30:00,0.85049,0.8506,0.85044,0.85056,12800000.0
2007-02-07 23:31:00,0.85059,0.8508,0.85059,0.8508,12800000.0
2007-02-07 23:32:00,0.85084,0.8509,0.8508,0.8508,14400000.0
2007-02-07 23:34:00,0.85071,0.85088,0.85071,0.85072,13800000.0
2007-02-07 23:35:00,0.85071,0.85082,0.85071,0.85081,12800000.0
2007-02-07 23:36:00,0.85087,0.8509,0.85082,0.85082,8000000.0
2007-02-07 23:37:00,0.85084,0.85086,0.85078,0.85086,11200000.0
2007-02-07 23:38:00,0.85056,0.85056,0.85032,0.85039,11200000.0
2007-02-07 23:39:00,0.85026,0.85037,0.85026,0.8503,16000000.0
2007-02-07 23:40:00,0.85018,0.85024,0.85016,0.85023,12800000.0
2007-02-07 23:41:00,0.85029,0.8504,0.85015,0.85015,12800000.0
2007-02-07 23:42:00,0.84994,0.85006,0.84987,0.85006,12800000.0
2007-02-07 23:43:00,0.85015,0.85026,0.84997,0.85026,11200000.0
2007-02-07 23:44:00,0.85036,0.85041,0.85036,0.85039,9600000.0
2007-02-07 23:45:00,0.85056,0.85255,0.85056,0.852,12800000.0
2007-02-07 23:46:00,0.85195,0.85195,0.85142,0.85142,12800000.0
2007-02-07 23:47:00,0.85107,0.85115,0.85017,0.85115,11200000.0
2007-02-07 23:48:00,0.85141,0.85157,0.8514,0.85157,11200000.0
2007-02-07 23:49:00,0.85152,0.85155,0.85152,0.85152,9600000.0
2007-02-07 23:50:00,0.85163,0.85197,0.85163,0.85193,11200000.0
2007-02-07 23:51:00,0.85217,0.85232,0.85217,0.8523,12800000.0
2007-02-07 23:52:00,0.85221,0.85227,0.85212,0.85221,11200000.0
2007-02-07 23:53:00,0.85217,0.8523,0.85203,0.8523,11200000.0
2007-02-07 23:54:00,0.85228,0.85238,0.85222,0.85238,9000000.0
2007-02-07 23:55:00,0.85254,0.85254,0.85228,0.85241,11600000.0
2007-02-07 23:56:00,0.85234,0.85242,0.85233,0.85234,12200000.0
2007-02-07 23:57:00,0.85237,0.85252,0.85235,0.85252,12800000.0
2007-02-07 23:58:00,0.85252,0.85253,0.85237,0.85237,11200000.0
2007-02-07 23:59:00,0.85256,0.85267,0.85256,0.85261,8000000.0
2007-02-08 00:00:00,0.85243,0.85243,0.85217,0.85217,11200000.0
2007-02-08 00:01:00,0.8522,0.85225,0.85215,0.85215,11200000.0
2007-02-08 00:02:00,0.85221,0.85221,0.85192,0.85192,9600000.0
2007-02-08 00:03:00,0.85187,0.85187,0.85148,0.85179,11200000.0
2007-02-08 00:04:00,0.85197,0.85198,0.85177,0.85198,17600000.0
2007-02-08 00:05:00,0.8518,0.85197,0.8518,0.85197,8000000.0
2007-02-08 00:06:00,0.85191,0.85191,0.85178,0.85178,8000000.0
2007-02-08 00:07:00,0.85172,0.85172,0.85154,0.85154,17600000.0
2007-02-08 00:08:00,0.85151,0.8516,0.85147,0.8516,12800000.0
2007-02-08 00:09:00,0.85167,0.85175,0.85165,0.85175,12800000.0
2007-02-08 00:11:00,0.85163,0.85175,0.85163,0.85168,9600000.0
2007-02-08 00:12:00,0.85167,0.85172,0.85162,0.85172,9600000.0
2007-02-08 00:13:00,0.85169,0.85171,0.85162,0.85167,11200000.0
2007-02-08 00:15:00,0.85175,0.85175,0.85162,0.85167,17600000.0
2007-02-08 00:16:00,0.8518,0.85192,0.8518,0.85192,14400000.0
2007-02-08 00:17:00,0.85187,0.85203,0.85169,0.85203,11200000.0
2007-02-08 00:18:00,0.85195,0.85217,0.85195,0.85217,11200000.0
2007-02-08 00:19:00,0.852,0.85203,0.85197,0.85197,6400000.0
2007-02-08 00:21:00,0.85182,0.85214,0.85182,0.85214,18000000.0
2007-02-08 00:22:00,0.85204,0.85212,0.85203,0.85212,8000000.0
2007-02-08 00:23:00,0.85218,0.85218,0.85204,0.85209,14400000.0
2007-02-08 00:24:00,0.85181,0.85181,0.85168,0.85172,11200000.0
2007-02-08 00:25:00,0.85175,0.85177,0.85175,0.85177,6400000.0
2007-02-08 00:26:00,0.85195,0.85202,0.85182,0.85186,11200000.0
2007-02-08 00:29:00,0.85212,0.85212,0.85205,0.85212,12800000.0
2007-02-08 00:31:00,0.85198,0.85198,0.85176,0.85176,12200000.0
2007-02-08 00:32:00,0.85208,0.85208,0.852,0.85203,11200000.0
2007-02-08 00:33:00,0.85223,0.8523,0.85223,0.8523,11200000.0
2007-02-08 00:34:00,0.85229,0.85232,0.85212,0.85232,11200000.0
2007-02-08 00:36:00,0.8523,0.8523,0.85212,0.85222,11200000.0
2007-02-08 00:38:00,0.85205,0.85218,0.85205,0.85218,9600000.0
2007-02-08 00:39:00,0.85201,0.85215,0.85201,0.85206,11200000.0
2007-02-08 00:41:00,0.85212,0.85212,0.85103,0.85103,15400000.0
2007-02-08 00:42:00,0.85211,0.85245,0.85211,0.85242,12800000.0
2007-02-08 00:43:00,0.85233,0.85238,0.85228,0.85228,9600000.0
2007-02-08 00:44:00,0.85242,0.8525,0.85242,0.8525,3200000.0
2007-02-08 00:45:00,0.85263,0.85277,0.85262,0.85262,12800000.0
2007-02-08 00:46:00,0.8527,0.85303,0.8527,0.85297,11200000.0
2007-02-08 00:47:00,0.85304,0.85304,0.85283,0.85283,11200000.0
2007-02-08 00:48:00,0.85278,0.8529,0.85278,0.8528,14400000.0
2007-02-08 00:49:00,0.85286,0.85314,0.85286,0.85302,13200000.0
2007-02-08 00:50:00,0.85301,0.85307,0.85299,0.85306,11200000.0
2007-02-08 00:51:00,0.85303,0.85303,0.85289,0.85289,12800000.0
2007-02-08 00:52:00,0.85285,0.85285,0.85258,0.85258,12800000.0
2007-02-08 00:53:00,0.85283,0.85305,0.85283,0.85305,12800000.0
2007-02-08 00:54:00,0.85307,0.85307,0.85295,0.85297,12800000.0
2007-02-08 00:55:00,0.8529,0.85291,0.85281,0.85284,11200000.0
2007-02-08 00:57:00,0.85281,0.85286,0.85251,0.85254,16000000.0
2007-02-08 00:58:00,0.85255,0.85287,0.85255,0.85287,12800000.0
2007-02-08 00:59:00,0.85301,0.85315,0.85301,0.85315,9600000.0
2007-02-08 01:00:00,0.8531,0.85314,0.85294,0.85314,8000000.0
2007-02-08 01:01:00,0.8533,0.85365,0.8533,0.85363,12800000.0
2007-02-08 01:02:00,0.85366,0.85383,0.85363,0.85383,12800000.0
2007-02-08 01:04:00,0.85384,0.85388,0.85363,0.85363,12800000.0
2007-02-08 01:05:00,0.85356,0.85372,0.85355,0.85355,12800000.0
2007-02-08 01:06:00,0.85351,0.85371,0.85351,0.85371,4800000.0
2007-02-08 01:07:00,0.85425,0.85425,0.85398,0.85398,11200000.0
2007-02-08 01:08:00,0.85408,0.85408,0.85392,0.85398,12800000.0
2007-02-08 01:09:00,0.8539,0.85399,0.85381,0.85387,12800000.0
2007-02-08 01:10:00,0.85376,0.85379,0.8536,0.8536,11200000.0
2007-02-08 01:12:00,0.85366,0.85375,0.85358,0.85375,12800000.0
2007-02-08 01:13:00,0.85364,0.85369,0.8536,0.8536,11200000.0
2007-02-08 01:14:00,0.85371,0.85382,0.85371,0.85382,9600000.0
2007-02-08 01:15:00,0.85385,0.85385,0.85371,0.85376,11200000.0
2007-02-08 01:16:00,0.8539,0.854,0.85383,0.85391,12800000.0
2007-02-08 01:17:00,0.85382,0.8539,0.85382,0.85387,10600000.0
2007-02-08 01:18:00,0.85369,0.85369,0.85364,0.85368,12800000.0
2007-02-08 01:19:00,0.85363,0.85363,0.85346,0.85346,9600000.0
2007-02-08 01:20:00,0.8534,0.8534,0.85327,0.85328,11200000.0
2007-02-08 01:21:00,0.85346,0.85352,0.85344,0.85351,14400000.0
2007-02-08 01:22:00,0.85364,0.85364,0.85349,0.85349,12800000.0
2007-02-08 01:23:00,0.85347,0.85354,0.85337,0.85354,18400000.0
2007-02-08 01:24:00,0.8535,0.85351,0.85344,0.85346,9600000.0
2007-02-08 01:26:00,0.85336,0.85336,0.85326,0.85332,12800000.0
2007-02-08 01:27:00,0.85339,0.85343,0.85333,0.85333,12800000.0
2007-02-08 01:28:00,0.85333,0.85337,0.85325,0.85325,8000000.0
2007-02-08 01:29:00,0.85335,0.85335,0.85326,0.85327,11200000.0
2007-02-08 01:31:00,0.85334,0.85341,0.85325,0.85335,17600000.0
2007-02-08 01:32:00,0.85334,0.85355,0.85334,0.85355,11200000.0
2007-02-08 01:33:00,0.85352,0.85355,0.85322,0.85341,12800000.0
2007-02-08 01:35:00,0.85342,0.85354,0.85342,0.85343,11200000.0
2007-02-08 01:36:00,0.85352,0.85358,0.85337,0.85337,10600000.0
2007-02-08 01:37:00,0.8534,0.85349,0.8534,0.85348,9600000.0
2007-02-08 01:38:00,0.85328,0.85328,0.85222,0.85326,11200000.0
2007-02-08 01:39:00,0.85333,0.85333,0.85327,0.85331,11200000.0
2007-02-08 01:40:00,0.85328,0.85343,0.85328,0.85343,15400000.0
2007-02-08 01:41:00,0.8534,0.85346,0.85333,0.85344,11200000.0
2007-02-08 01:42:00,0.85344,0.85345,0.85327,0.85345,9600000.0
2007-02-08 01:43:00,0.85334,0.85338,0.85314,0.85338,9600000.0
2007-02-08 01:44:00,0.85327,0.85361,0.85327,0.85361,17600000.0
2007-02-08 01:45:00,0.8536,0.8536,0.85336,0.85342,16000000.0
2007-02-08 01:46:00,0.85328,0.85341,0.85328,0.85338,12800000.0
2007-02-08 01:47:00,0.85341,0.85341,0.85325,0.85325,12800000.0
2007-02-08 01:48:00,0.85317,0.85334,0.85317,0.85334,17000000.0
2007-02-08 01:49:00,0.85332,0.85333,0.85321,0.85333,17600000.0
2007-02-08 01:50:00,0.85327,0.85332,0.8532,0.85332,12800000.0
2007-02-08 01:51:00,0.85313,0.85315,0.85298,0.85298,10600000.0
2007-02-08 01:52:00,0.85297,0.85297,0.85262,0.85262,8000000.0
2007-02-08 01:53:00,0.85261,0.85264,0.85256,0.85256,11200000.0
2007-02-08 01:55:00,0.85271,0.85277,0.85271,0.85272,11200000.0
2007-02-08 01:56:00,0.85258,0.85267,0.85255,0.85255,17600000.0
2007-02-08 01:57:00,0.85265,0.85278,0.85263,0.85278,17600000.0
2007-02-08 01:58:00,0.85282,0.85292,0.85275,0.85292,12200000.0
2007-02-08 02:01:00,0.85287,0.85328,0.85287,0.85328,9600000.0
2007-02-08 02:02:00,0.85332,0.85351,0.85332,0.85351,12800000.0
2007-02-08 02:03:00,0.85369,0.85369,0.85326,0.85368,11200000.0
2007-02-08 02:04:00,0.85374,0.85381,0.8537,0.85381,11200000.0
2007-02-08 02:05:00,0.85396,0.85469,0.85396,0.85469,12800000.0
2007-02-08 02:06:00,0.85449,0.85449,0.8542,0.85437,12800000.0
2007-02-08 02:07:00,0.85444,0.85453,0.85428,0.85428,11200000.0
2007-02-08 02:08:00,0.85447,0.85447,0.85434,0.85444,12800000.0
2007-02-08 02:09:00,0.85436,0.85444,0.85434,0.85434,17600000.0
2007-02-08 02:10:00,0.85443,0.85443,0.85428,0.85428,12800000.0
2007-02-08 02:11:00,0.85429,0.85429,0.85413,0.85414,14800000.0
2007-02-08 02:12:00,0.85392,0.85403,0.85391,0.85391,12800000.0
2007-02-08 02:13:00,0.85392,0.85392,0.85384,0.85392,9600000.0
2007-02-08 02:14:00,0.85396,0.854,0.85394,0.854,18000000.0
2007-02-08 02:15:00,0.85404,0.85414,0.85404,0.85409,14400000.0
2007-02-08 02:16:00,0.85408,0.85424,0.85402,0.85402,16000000.0
2007-02-08 02:17:00,0.85409,0.85414,0.85407,0.85414,12800000.0
2007-02-08 02:18:00,0.85417,0.85418,0.85409,0.85412,11200000.0
2007-02-08 02:19:00,0.8541,0.85415,0.85405,0.85415,9600000.0
2007-02-08 02:20:00,0.85416,0.85416,0.85391,0.85391,16000000.0
2007-02-08 02:21:00,0.85411,0.85411,0.85394,0.85399,12800000.0
2007-02-08 02:22:00,0.85399,0.85399,0.85384,0.85384,12800000.0
2007-02-08 02:23:00,0.85408,0.85414,0.85398,0.85401,12800000.0
2007-02-08 02:24:00,0.85369,0.85387,0.85369,0.85387,6400000.0
2007-02-08 02:25:00,0.85388,0.85411,0.85388,0.85411,6400000.0
2007-02-08 02:26:00,0.85413,0.85413,0.85393,0.85395,12800000.0
2007-02-08 02:27:00,0.85406,0.85406,0.85384,0.85384,13800000.0
2007-02-08 02:28:00,0.8539,0.85398,0.85368,0.85384,11200000.0
2007-02-08 02:29:00,0.85369,0.85369,0.85354,0.85355,11200000.0
2007-02-08 02:30:00,0.85346,0.85402,0.85342,0.85402,9600000.0
2007-02-08 02:31:00,0.85426,0.85439,0.8542,0.85436,16400000.0
2007-02-08 02:32:00,0.85409,0.85419,0.85402,0.85419,12200000.0
2007-02-08 02:33:00,0.8541,0.8542,0.8541,0.85415,12800000.0
2007-02-08 02:34:00,0.85425,0.85431,0.85425,0.85431,3200000.0
2007-02-08 02:35:00,0.85433,0.85442,0.85424,0.85442,11200000.0
2007-02-08 02:36:00,0.85427,0.85438,0.85424,0.85438,12800000.0
2007-02-08 02:37:00,0.85425,0.85425,0.8537,0.8537,11200000.0
2007-02-08 02:38:00,0.8538,0.85386,0.85366,0.85386,12800000.0
2007-02-08 02:39:00,0.85392,0.854,0.85387,0.854,11200000.0
2007-02-08 02:40:00,0.85414,0.85414,0.85394,0.85394,12800000.0
2007-02-08 02:41:00,0.85407,0.85408,0.854,0.85408,11200000.0
2007-02-08 02:42:00,0.8539,0.8539,0.8538,0.85389,8000000.0
2007-02-08 02:43:00,0.85393,0.854,0.85389,0.85393,12800000.0
2007-02-08 02:44:00,0.85399,0.85404,0.85392,0.85392,14400000.0
2007-02-08 02:45:00,0.85399,0.85428,0.85399,0.85428,14400000.0
2007-02-08 02:46:00,0.85421,0.85421,0.85412,0.85412,3200000.0
2007-02-08 02:47:00,0.85408,0.85429,0.85408,0.85425,11200000.0
2007-02-08 02:48:00,0.85428,0.85428,0.85414,0.85421,11200000.0
2007-02-08 02:49:00,0.85413,0.85424,0.85413,0.85418,12800000.0
2007-02-08 02:50:00,0.85418,0.85422,0.8541,0.85416,14400000.0
2007-02-08 02:52:00,0.85436,0.85436,0.85423,0.85429,9600000.0
2007-02-08 02:53:00,0.8542,0.8542,0.85382,0.85403,18000000.0
2007-02-08 02:54:00,0.85404,0.85419,0.85397,0.85397,9600000.0
2007-02-08 02:55:00,0.854,0.85403,0.8538,0.8538,9600000.0
2007-02-08 02:56:00,0.85377,0.85386,0.85359,0.85359,11200000.0
2007-02-08 02:57:00,0.8536,0.85367,0.85348,0.85348,14400000.0
2007-02-08 02:58:00,0.85336,0.85336,0.85333,0.85333,3200000.0
2007-02-08 02:59:00,0.85334,0.8534,0.85334,0.85336,19600000.0
2007-02-08 03:00:00,0.85335,0.85342,0.85317,0.85317,12800000.0
2007-02-08 03:01:00,0.85322,0.85328,0.85318,0.85328,9600000.0
2007-02-08 03:02:00,0.85322,0.85322,0.85311,0.85311,13200000.0
2007-02-08 03:03:00,0.85302,0.85303,0.85283,0.85302,11200000.0
2007-02-08 03:04:00,0.85292,0.85308,0.85282,0.85293,11200000.0
2007-02-08 03:05:00,0.85293,0.85307,0.8529,0.85307,11200000.0
2007-02-08 03:06:00,0.85305,0.8531,0.85299,0.85304,11200000.0
2007-02-08 03:07:00,0.85295,0.85303,0.85295,0.85295,11200000.0
2007-02-08 03:08:00,0.85306,0.85315,0.85301,0.85305,11200000.0
2007-02-08 03:09:00,0.8532,0.85326,0.85316,0.85324,15400000.0
2007-02-08 03:10:00,0.85312,0.85312,0.85307,0.85307,4800000.0
2007-02-08 03:11:00,0.85306,0.85313,0.853,0.853,12800000.0
2007-02-08 03:12:00,0.85288,0.85288,0.85265,0.85265,11200000.0
2007-02-08 03:13:00,0.85273,0.85273,0.85259,0.85259,18000000.0
2007-02-08 03:14:00,0.85279,0.85284,0.85277,0.85279,17600000.0
2007-02-08 03:15:00,0.85271,0.85277,0.85269,0.85272,11200000.0
2007-02-08 03:16:00,0.85276,0.85278,0.85271,0.85271,8000000.0
2007-02-08 03:17:00,0.85256,0.85256,0.85231,0.85234,12800000.0
2007-02-08 03:18:00,0.85248,0.85255,0.85242,0.85252,11600000.0
2007-02-08 03:19:00,0.85261,0.85266,0.85258,0.85262,12800000.0
2007-02-08 03:20:00,0.8526,0.8526,0.85241,0.85249,11200000.0
2007-02-08 03:21:00,0.8525,0.85274,0.8525,0.85274,12800000.0
2007-02-08 03:23:00,0.85277,0.85279,0.8526,0.85279,11200000.0
2007-02-08 03:24:00,0.85289,0.85301,0.85285,0.85301,12800000.0
2007-02-08 03:25:00,0.85304,0.85309,0.85291,0.85291,8000000.0
2007-02-08 03:26:00,0.85288,0.85288,0.85267,0.8527,18000000.0
2007-02-08 03:27:00,0.85281,0.85283,0.85276,0.85283,12800000.0
2007-02-08 03:28:00,0.85289,0.85306,0.85289,0.85306,11200000.0
2007-02-08 03:29:00,0.85288,0.85289,0.85269,0.85269,16000000.0
2007-02-08 03:30:00,0.85284,0.85312,0.85277,0.85312,12800000.0
2007-02-08 03:31:00,0.85308,0.85317,0.85305,0.85309,12800000.0
2007-02-08 03:32:00,0.85315,0.85318,0.85303,0.85315,11200000.0
2007-02-08 03:33:00,0.85321,0.85321,0.85314,0.85314,6800000.0
2007-02-08 03:34:00,0.85313,0.8532,0.85312,0.8532,12800000.0
2007-02-08 03:35:00,0.85322,0.85327,0.85322,0.85327,11200000.0
2007-02-08 03:36:00,0.85337,0.85337,0.85325,0.85325,14400000.0
2007-02-08 03:37:00,0.85332,0.85332,0.85322,0.85331,9600000.0
2007-02-08 03:38:00,0.85334,0.85338,0.85331,0.85335,11200000.0
2007-02-08 03:39:00,0.85336,0.85349,0.85336,0.85349,12800000.0
2007-02-08 03:40:00,0.85351,0.85376,0.85351,0.85375,11200000.0
2007-02-08 03:41:00,0.85365,0.85376,0.85365,0.85376,17600000.0
2007-02-08 03:42:00,0.85373,0.85373,0.85329,0.85329,11200000.0
2007-02-08 03:43:00,0.85304,0.85304,0.85295,0.85295,8000000.0
2007-02-08 03:44:00,0.85291,0.85315,0.85291,0.85315,9600000.0
2007-02-08 03:45:00,0.85322,0.85323,0.85315,0.8532,10600000.0
2007-02-08 03:46:00,0.85321,0.85322,0.85314,0.85316,11200000.0
2007-02-08 03:48:00,0.8533,0.85353,0.8533,0.85346,9000000.0
2007-02-08 03:49:00,0.85346,0.85346,0.85332,0.85333,12800000.0
2007-02-08 03:50:00,0.8533,0.85338,0.8533,0.85337,11200000.0
2007-02-08 03:52:00,0.85339,0.85339,0.85321,0.85338,11200000.0
2007-02-08 03:53:00,0.85345,0.85354,0.85345,0.85354,12800000.0
2007-02-08 03:54:00,0.85355,0.85365,0.85284,0.85365,16000000.0
2007-02-08 03:55:00,0.85369,0.85379,0.85365,0.85379,13200000.0
2007-02-08 03:56:00,0.85376,0.8538,0.85358,0.85358,11200000.0
2007-02-08 03:57:00,0.8535,0.85353,0.8535,0.8535,8000000.0
2007-02-08 03:58:00,0.85353,0.85372,0.85352,0.85372,8000000.0
2007-02-08 03:59:00,0.85375,0.85385,0.85371,0.85374,16400000.0
2007-02-08 04:00:00,0.85365,0.85367,0.85356,0.85359,11200000.0
2007-02-08 04:04:00,0.8536,0.8536,0.85345,0.85351,11200000.0
2007-02-08 04:05:00,0.85353,0.85358,0.85353,0.85358,8000000.0
2007-02-08 04:07:00,0.85353,0.85353,0.85328,0.85328,6400000.0
2007-02-08 04:08:00,0.85326,0.85331,0.85314,0.85318,11200000.0
2007-02-08 04:10:00,0.8533,0.8533,0.85318,0.85322,9600000.0
2007-02-08 04:11:00,0.85335,0.85342,0.85328,0.85342,16000000.0
2007-02-08 04:13:00,0.85349,0.8536,0.85349,0.8536,12800000.0
2007-02-08 04:14:00,0.85351,0.85363,0.85349,0.85363,11200000.0
2007-02-08 04:15:00,0.85349,0.85349,0.85337,0.85337,9600000.0
2007-02-08 04:16:00,0.85332,0.85341,0.85327,0.85341,9600000.0
2007-02-08 04:17:00,0.85344,0.85351,0.85338,0.85351,12800000.0
2007-02-08 04:18:00,0.85346,0.85359,0.85344,0.85359,12800000.0
2007-02-08 04:20:00,0.85365,0.85374,0.85365,0.85374,12800000.0
2007-02-08 04:23:00,0.85367,0.85367,0.85348,0.85367,11200000.0
2007-02-08 04:24:00,0.85368,0.85378,0.85352,0.85378,16000000.0
2007-02-08 04:25:00,0.85374,0.85379,0.85372,0.85379,12800000.0
2007-02-08 04:26:00,0.85376,0.85376,0.85352,0.85352,11200000.0
2007-02-08 04:27:00,0.85335,0.85345,0.85322,0.85339,11600000.0
2007-02-08 04:28:00,0.85343,0.85343,0.8532,0.8532,9600000.0
2007-02-08 04:29:00,0.85316,0.85316,0.853,0.853,26000000.0
2007-02-08 04:30:00,0.85306,0.85324,0.85303,0.85324,9600000.0
2007-02-08 04:31:00,0.85296,0.85339,0.85296,0.85332,11200000.0
2007-02-08 04:32:00,0.85329,0.85329,0.85315,0.85315,14400000.0
2007-02-08 04:33:00,0.8532,0.8532,0.85317,0.85317,3200000.0
2007-02-08 04:34:00,0.85322,0.85322,0.85309,0.85316,12800000.0
2007-02-08 04:35:00,0.85312,0.85325,0.85306,0.85306,9600000.0
2007-02-08 04:36:00,0.8531,0.85326,0.85306,0.85326,14400000.0
2007-02-08 04:37:00,0.85325,0.85325,0.85323,0.85323,3200000.0
2007-02-08 04:38:00,0.85317,0.85323,0.85311,0.8532,17600000.0
2007-02-08 04:39:00,0.85316,0.85316,0.85306,0.85306,11200000.0
2007-02-08 04:40:00,0.85302,0.85309,0.85302,0.85307,8000000.0
2007-02-08 04:41:00,0.85304,0.85311,0.85298,0.85298,8000000.0
2007-02-08 04:43:00,0.85316,0.85316,0.8531,0.8531,3200000.0
2007-02-08 04:45:00,0.85305,0.85313,0.85305,0.85307,17600000.0
2007-02-08 04:47:00,0.85316,0.85322,0.85315,0.85322,11200000.0
2007-02-08 04:48:00,0.85323,0.85323,0.85316,0.8532,11200000.0
2007-02-08 04:49:00,0.85327,0.85331,0.85322,0.85322,14400000.0
2007-02-08 04:50:00,0.85318,0.85325,0.85312,0.8532,12800000.0
2007-02-08 04:51:00,0.85328,0.85328,0.8532,0.8532,11200000.0
2007-02-08 04:53:00,0.85325,0.85334,0.85322,0.85322,14400000.0
2007-02-08 04:54:00,0.85321,0.85331,0.85313,0.85331,12800000.0
2007-02-08 04:55:00,0.85336,0.8535,0.85254,0.85343,11200000.0
2007-02-08 04:59:00,0.85345,0.8535,0.85344,0.85345,12800000.0
2007-02-08 05:00:00,0.85333,0.85341,0.85333,0.85341,12800000.0
2007-02-08 05:01:00,0.85343,0.85343,0.85326,0.85332,12800000.0
2007-02-08 05:02:00,0.85333,0.85338,0.85325,0.85336,18000000.0
2007-02-08 05:05:00,0.85351,0.85351,0.85328,0.85328,17600000.0
2007-02-08 05:07:00,0.85359,0.85359,0.85358,0.85358,3200000.0
2007-02-08 05:08:00,0.85351,0.85352,0.85337,0.85352,11200000.0
2007-02-08 05:13:00,0.85338,0.85338,0.85333,0.85333,3200000.0
2007-02-08 05:14:00,0.85311,0.85338,0.85311,0.85337,11200000.0
2007-02-08 05:17:00,0.85338,0.85347,0.85318,0.85335,11200000.0
2007-02-08 05:19:00,0.85341,0.85341,0.85333,0.85333,8000000.0
2007-02-08 05:23:00,0.85326,0.85333,0.85317,0.85327,11200000.0
2007-02-08 05:24:00,0.85329,0.85333,0.85325,0.85325,11200000.0
2007-02-08 05:25:00,0.85331,0.85334,0.85323,0.85333,12800000.0
2007-02-08 05:28:00,0.85335,0.85346,0.85335,0.85341,18000000.0
2007-02-08 05:29:00,0.85335,0.85335,0.85317,0.85329,11200000.0
2007-02-08 05:30:00,0.85348,0.85348,0.85332,0.85334,8000000.0
2007-02-08 05:31:00,0.85327,0.85327,0.85322,0.85324,11200000.0
2007-02-08 05:32:00,0.85324,0.85326,0.85317,0.85322,9600000.0
2007-02-08 05:33:00,0.85326,0.85347,0.85326,0.85347,4800000.0
2007-02-08 05:34:00,0.85257,0.85351,0.85257,0.85346,4800000.0
2007-02-08 05:35:00,0.85346,0.85349,0.85342,0.85349,12800000.0
2007-02-08 05:36:00,0.85325,0.85327,0.8531,0.85317,11600000.0
2007-02-08 05:37:00,0.85319,0.85327,0.85318,0.85327,8000000.0
2007-02-08 05:38:00,0.8533,0.85331,0.85315,0.85315,11200000.0
2007-02-08 05:39:00,0.85321,0.85332,0.85318,0.85327,11200000.0
2007-02-08 05:40:00,0.85333,0.85335,0.85325,0.85325,10600000.0
2007-02-08 05:41:00,0.85319,0.85326,0.85318,0.85319,12800000.0
2007-02-08 05:42:00,0.85329,0.85338,0.85329,0.85334,11200000.0
2007-02-08 05:43:00,0.85333,0.85345,0.85333,0.85345,11200000.0
2007-02-08 05:44:00,0.85347,0.85347,0.85335,0.85343,8000000.0
2007-02-08 05:45:00,0.8534,0.85347,0.85337,0.85344,12800000.0
2007-02-08 05:46:00,0.85352,0.85352,0.85339,0.85344,8000000.0
2007-02-08 05:47:00,0.8535,0.85359,0.85344,0.85359,9600000.0
2007-02-08 05:50:00,0.8536,0.8536,0.85349,0.85354,12800000.0
2007-02-08 05:55:00,0.85356,0.8536,0.85346,0.85346,11200000.0
2007-02-08 05:56:00,0.8535,0.85364,0.85345,0.85364,12800000.0
2007-02-08 05:57:00,0.85383,0.85391,0.85382,0.85383,17600000.0
2007-02-08 05:58:00,0.85384,0.8539,0.85384,0.8539,9600000.0
2007-02-08 06:00:00,0.8539,0.8539,0.85382,0.85386,11200000.0
2007-02-08 06:01:00,0.85403,0.85432,0.85403,0.8543,8400000.0
2007-02-08 06:02:00,0.8545,0.85463,0.8545,0.85463,11200000.0
2007-02-08 06:03:00,0.85468,0.85486,0.85462,0.85483,11200000.0
2007-02-08 06:04:00,0.85481,0.85482,0.85467,0.85467,9600000.0
2007-02-08 06:05:00,0.85474,0.85475,0.85468,0.85475,8000000.0
2007-02-08 06:06:00,0.85483,0.85484,0.85472,0.85484,17600000.0
2007-02-08 06:07:00,0.8544,0.85459,0.8544,0.85457,8000000.0
2007-02-08 06:08:00,0.85482,0.855,0.85482,0.85489,11200000.0
2007-02-08 06:09:00,0.855,0.85505,0.85477,0.8549,11600000.0
2007-02-08 06:10:00,0.85477,0.85479,0.85467,0.85479,11200000.0
2007-02-08 06:11:00,0.85478,0.85498,0.85478,0.85488,17600000.0
2007-02-08 06:12:00,0.85503,0.85511,0.85503,0.85511,4800000.0
2007-02-08 06:13:00,0.85514,0.85518,0.85509,0.85512,13200000.0
2007-02-08 06:14:00,0.85499,0.85499,0.85483,0.85491,13200000.0
2007-02-08 06:15:00,0.85494,0.85503,0.85493,0.85503,14400000.0
2007-02-08 06:16:00,0.8549,0.85505,0.8549,0.85505,11200000.0
2007-02-08 06:17:00,0.85491,0.85504,0.85482,0.85504,14400000.0
2007-02-08 06:18:00,0.85497,0.8551,0.85497,0.85503,12800000.0
2007-02-08 06:21:00,0.855,0.8551,0.85493,0.8551,11200000.0
2007-02-08 06:22:00,0.85506,0.85506,0.85481,0.85481,9600000.0
2007-02-08 06:24:00,0.85469,0.85469,0.85449,0.85449,6400000.0
2007-02-08 06:25:00,0.85429,0.85429,0.85419,0.85423,9600000.0
2007-02-08 06:26:00,0.85417,0.85429,0.85417,0.85429,4800000.0
2007-02-08 06:27:00,0.85429,0.85429,0.85404,0.85404,12800000.0
2007-02-08 06:28:00,0.85423,0.85423,0.85414,0.85419,9600000.0
2007-02-08 06:29:00,0.85412,0.85421,0.85412,0.85413,9600000.0
2007-02-08 06:31:00,0.85424,0.85431,0.85418,0.85418,11200000.0
2007-02-08 06:32:00,0.85416,0.85434,0.85414,0.85434,8000000.0
2007-02-08 06:33:00,0.85437,0.85443,0.85427,0.85429,12800000.0
2007-02-08 06:34:00,0.85428,0.85435,0.85422,0.85434,12800000.0
2007-02-08 06:35:00,0.85436,0.85438,0.8543,0.85435,11200000.0
2007-02-08 06:37:00,0.85424,0.85428,0.85412,0.85428,12800000.0
2007-02-08 06:39:00,0.85433,0.85433,0.85428,0.8543,11200000.0
2007-02-08 06:40:00,0.8542,0.85427,0.8542,0.85425,12800000.0
2007-02-08 06:41:00,0.8542,0.8542,0.85403,0.85403,14400000.0
2007-02-08 06:42:00,0.85426,0.85426,0.85416,0.85417,12800000.0
2007-02-08 06:43:00,0.85399,0.85421,0.85399,0.8542,16000000.0
2007-02-08 06:44:00,0.85417,0.85437,0.85417,0.85428,16000000.0
2007-02-08 06:45:00,0.85419,0.85433,0.85415,0.85433,16000000.0
2007-02-08 06:46:00,0.8543,0.85431,0.85426,0.85426,9600000.0
2007-02-08 06:49:00,0.85421,0.85431,0.85421,0.8543,9600000.0
2007-02-08 06:51:00,0.85434,0.85434,0.85423,0.85425,12800000.0
2007-02-08 06:52:00,0.85423,0.85432,0.85421,0.85429,11200000.0
2007-02-08 06:53:00,0.85422,0.85432,0.85422,0.85432,9600000.0
2007-02-08 06:55:00,0.85436,0.85441,0.85434,0.85441,9600000.0
2007-02-08 06:56:00,0.85437,0.85437,0.85424,0.85428,11200000.0
2007-02-08 06:57:00,0.85442,0.85443,0.85431,0.85443,13200000.0
2007-02-08 06:58:00,0.85443,0.85443,0.85433,0.85437,14400000.0
2007-02-08 07:01:00,0.85427,0.85427,0.8542,0.8542,6400000.0
2007-02-08 07:02:00,0.85408,0.85408,0.854,0.854,12800000.0
2007-02-08 07:03:00,0.85398,0.85418,0.85339,0.85397,16000000.0
2007-02-08 07:04:00,0.854,0.85404,0.85386,0.85404,11200000.0
2007-02-08 07:05:00,0.85406,0.85427,0.85406,0.85427,14400000.0
2007-02-08 07:06:00,0.85432,0.85441,0.85432,0.85441,11200000.0
2007-02-08 07:07:00,0.85445,0.85454,0.85445,0.85454,11600000.0
2007-02-08 07:08:00,0.8546,0.8546,0.85448,0.85451,17600000.0
2007-02-08 07:09:00,0.85451,0.85459,0.85441,0.85441,11200000.0
2007-02-08 07:10:00,0.85436,0.85447,0.85434,0.85443,11200000.0
2007-02-08 07:11:00,0.85453,0.85453,0.85439,0.85445,11200000.0
2007-02-08 07:12:00,0.85441,0.85441,0.8542,0.85433,14400000.0
2007-02-08 07:13:00,0.85419,0.85419,0.85401,0.85403,12800000.0
2007-02-08 07:14:00,0.85399,0.85402,0.85389,0.85402,13800000.0
2007-02-08 07:15:00,0.85393,0.85399,0.85392,0.85394,12800000.0
2007-02-08 07:16:00,0.85391,0.85409,0.85391,0.854,12800000.0
2007-02-08 07:17:00,0.8541,0.8541,0.85405,0.85406,11200000.0
2007-02-08 07:20:00,0.85402,0.8541,0.85398,0.8541,14400000.0
2007-02-08 07:21:00,0.8541,0.8541,0.85378,0.85405,17600000.0
2007-02-08 07:23:00,0.85405,0.85422,0.85328,0.85421,9600000.0
2007-02-08 07:26:00,0.8542,0.85424,0.85419,0.85421,13200000.0
2007-02-08 07:28:00,0.85422,0.85432,0.85422,0.85423,9600000.0
2007-02-08 07:29:00,0.85423,0.85432,0.85423,0.85431,12200000.0
2007-02-08 07:30:00,0.85432,0.85437,0.85429,0.85437,11200000.0
2007-02-08 07:31:00,0.85435,0.8544,0.85433,0.85434,9600000.0
2007-02-08 07:32:00,0.85427,0.8543,0.85421,0.85426,11200000.0
2007-02-08 07:33:00,0.85416,0.85422,0.85413,0.85421,12800000.0
2007-02-08 07:34:00,0.85417,0.85417,0.85392,0.85392,11200000.0
2007-02-08 07:35:00,0.85399,0.85405,0.85398,0.85398,17600000.0
2007-02-08 07:38:00,0.85406,0.85412,0.85401,0.85408,17600000.0
2007-02-08 07:39:00,0.85384,0.85395,0.85384,0.85395,16000000.0
2007-02-08 07:40:00,0.85403,0.85409,0.85391,0.85409,14400000.0
2007-02-08 07:41:00,0.85404,0.85409,0.85404,0.85406,20800000.0
2007-02-08 07:42:00,0.85408,0.85412,0.85408,0.85411,8000000.0
2007-02-08 07:46:00,0.85401,0.85411,0.85401,0.85405,25600000.0
2007-02-08 07:47:00,0.85418,0.85434,0.85418,0.85434,12800000.0
2007-02-08 07:48:00,0.85429,0.85429,0.85403,0.85403,15200000.0
2007-02-08 07:49:00,0.85405,0.85414,0.85404,0.8541,12800000.0
2007-02-08 07:51:00,0.85416,0.85423,0.85416,0.85417,10600000.0
2007-02-08 07:52:00,0.85414,0.85414,0.85404,0.85414,12800000.0
2007-02-08 07:53:00,0.85414,0.85414,0.85388,0.85406,16000000.0
2007-02-08 07:55:00,0.85415,0.85416,0.85401,0.85409,15800000.0
2007-02-08 07:56:00,0.85405,0.85414,0.854,0.85412,17600000.0
2007-02-08 07:57:00,0.8543,0.85439,0.85408,0.85437,12800000.0
2007-02-08 07:58:00,0.8544,0.8544,0.85428,0.85436,12200000.0
2007-02-08 07:59:00,0.85447,0.85447,0.85409,0.85435,11200000.0
2007-02-08 08:00:00,0.85456,0.85456,0.85426,0.85426,11200000.0
2007-02-08 08:01:00,0.85429,0.85462,0.85429,0.85462,11200000.0
2007-02-08 08:02:00,0.85452,0.85452,0.85437,0.8544,12800000.0
2007-02-08 08:03:00,0.85436,0.85445,0.85436,0.8544,11200000.0
2007-02-08 08:04:00,0.85435,0.85435,0.85423,0.85427,12200000.0
2007-02-08 08:05:00,0.85421,0.85423,0.85418,0.85423,11200000.0
2007-02-08 08:06:00,0.85427,0.8543,0.85423,0.8543,12800000.0
2007-02-08 08:07:00,0.85437,0.85439,0.85426,0.85426,12800000.0
2007-02-08 08:08:00,0.85408,0.85417,0.85408,0.85417,25600000.0
2007-02-08 08:09:00,0.85401,0.85403,0.85392,0.85403,12800000.0
2007-02-08 08:10:00,0.85415,0.85423,0.85406,0.85409,38400000.0
2007-02-08 08:11:00,0.85403,0.85411,0.85387,0.85406,17600000.0
2007-02-08 08:12:00,0.8543,0.8543,0.85414,0.85414,12800000.0
2007-02-08 08:13:00,0.85433,0.85433,0.85404,0.85404,13200000.0
2007-02-08 08:14:00,0.8541,0.85422,0.85397,0.85422,12800000.0
2007-02-08 08:15:00,0.85415,0.85424,0.85409,0.85424,17600000.0
2007-02-08 08:17:00,0.85427,0.85427,0.85412,0.85414,27600000.0
2007-02-08 08:21:00,0.85402,0.85402,0.85391,0.85394,15400000.0
2007-02-08 08:22:00,0.85391,0.85391,0.85361,0.8539,12800000.0
2007-02-08 08:23:00,0.85383,0.85389,0.85383,0.85385,22800000.0
2007-02-08 08:25:00,0.85388,0.85388,0.85379,0.85388,11200000.0
2007-02-08 08:26:00,0.85394,0.85403,0.85389,0.85403,11200000.0
2007-02-08 08:28:00,0.85402,0.85404,0.85398,0.854,14400000.0
2007-02-08 08:30:00,0.85402,0.85402,0.85384,0.85388,38800000.0
2007-02-08 08:31:00,0.85387,0.85388,0.85384,0.85388,13800000.0
2007-02-08 08:33:00,0.85387,0.85387,0.85371,0.85371,17600000.0
2007-02-08 08:34:00,0.85363,0.85368,0.85359,0.85367,11200000.0
2007-02-08 08:35:00,0.85364,0.85367,0.85355,0.85361,54400000.0
2007-02-08 08:36:00,0.8536,0.85368,0.85358,0.85366,21200000.0
2007-02-08 08:37:00,0.85356,0.85368,0.85346,0.85346,10000000.0
2007-02-08 08:38:00,0.85343,0.8535,0.85342,0.85342,12800000.0
2007-02-08 08:40:00,0.85364,0.85369,0.85356,0.85365,17600000.0
2007-02-08 08:41:00,0.85378,0.85381,0.8537,0.8537,14400000.0
2007-02-08 08:42:00,0.85373,0.85375,0.85364,0.85366,12200000.0
2007-02-08 08:43:00,0.85361,0.85393,0.85361,0.85393,11200000.0
2007-02-08 08:45:00,0.85446,0.85513,0.85446,0.85489,14400000.0
2007-02-08 08:46:00,0.85511,0.85518,0.85511,0.85511,16000000.0
2007-02-08 08:47:00,0.85483,0.85488,0.85458,0.85458,12800000.0
2007-02-08 08:48:00,0.85441,0.8547,0.8544,0.8547,50600000.0
2007-02-08 08:49:00,0.85507,0.85542,0.85507,0.85525,11200000.0
2007-02-08 08:50:00,0.85508,0.85508,0.85484,0.85484,17600000.0
2007-02-08 08:51:00,0.85477,0.85478,0.85464,0.85478,11200000.0
2007-02-08 08:52:00,0.85494,0.85494,0.85475,0.85475,52800000.0
2007-02-08 08:53:00,0.85476,0.85477,0.85463,0.85473,67000000.0
2007-02-08 08:54:00,0.85466,0.8547,0.85459,0.85465,12800000.0
2007-02-08 08:55:00,0.85461,0.85461,0.85441,0.85458,53200000.0
2007-02-08 08:56:00,0.85469,0.85469,0.85439,0.85439,20800000.0
2007-02-08 08:57:00,0.85423,0.85434,0.85423,0.85431,17600000.0
2007-02-08 08:58:00,0.85455,0.85455,0.85439,0.85439,17600000.0
2007-02-08 08:59:00,0.8547,0.8551,0.8547,0.8551,25600000.0
2007-02-08 09:00:00,0.85524,0.85524,0.85492,0.85496,48000000.0
2007-02-08 09:01:00,0.85487,0.85487,0.85457,0.85457,19200000.0
2007-02-08 09:02:00,0.85439,0.85441,0.85433,0.85435,22400000.0
2007-02-08 09:03:00,0.85418,0.85432,0.85418,0.85432,25600000.0
2007-02-08 09:04:00,0.8544,0.85449,0.85437,0.85442,30400000.0
2007-02-08 09:05:00,0.85433,0.85443,0.85425,0.85443,24000000.0
2007-02-08 09:06:00,0.85448,0.85474,0.85448,0.85469,40000000.0
2007-02-08 09:07:00,0.85501,0.85524,0.855,0.855,16000000.0
2007-02-08 09:08:00,0.85527,0.8557,0.85527,0.8557,17600000.0
2007-02-08 09:09:00,0.85576,0.8561,0.85576,0.85606,48000000.0
2007-02-08 09:10:00,0.8561,0.8561,0.85593,0.85593,41000000.0
2007-02-08 09:11:00,0.8557,0.8557,0.85554,0.8556,11200000.0
2007-02-08 09:12:00,0.85557,0.85557,0.85544,0.85544,8000000.0
2007-02-08 09:13:00,0.85553,0.85564,0.85539,0.85564,12800000.0
2007-02-08 09:14:00,0.85584,0.85615,0.85516,0.85615,12800000.0
2007-02-08 09:15:00,0.85612,0.85619,0.85609,0.85613,36800000.0
2007-02-08 09:16:00,0.85632,0.85632,0.85601,0.85609,11200000.0
2007-02-08 09:17:00,0.8558,0.8558,0.8557,0.85572,33600000.0
2007-02-08 09:18:00,0.85573,0.85586,0.85569,0.85586,83200000.0
2007-02-08 09:19:00,0.85601,0.85601,0.8558,0.8559,12200000.0
2007-02-08 09:20:00,0.85603,0.85605,0.85577,0.85577,50600000.0
2007-02-08 09:21:00,0.85552,0.85552,0.85531,0.8554,61800000.0
2007-02-08 09:22:00,0.85543,0.85544,0.85536,0.85539,8000000.0
2007-02-08 09:23:00,0.85551,0.85563,0.85551,0.85554,12800000.0
2007-02-08 09:24:00,0.85563,0.85568,0.85558,0.85561,38400000.0
2007-02-08 09:25:00,0.8556,0.8557,0.85553,0.85553,41000000.0
2007-02-08 09:26:00,0.85549,0.85554,0.85543,0.85554,12800000.0
2007-02-08 09:27:00,0.85563,0.85568,0.85556,0.85558,84800000.0
2007-02-08 09:28:00,0.85551,0.85562,0.85551,0.85562,53600000.0
2007-02-08 09:29:00,0.8556,0.8556,0.85553,0.85555,15400000.0
2007-02-08 09:30:00,0.85552,0.85562,0.85552,0.85562,30400000.0
2007-02-08 09:31:00,0.8557,0.8558,0.8557,0.85577,11200000.0
2007-02-08 09:32:00,0.85578,0.85591,0.85578,0.85585,11200000.0
2007-02-08 09:33:00,0.85596,0.85608,0.85594,0.85608,42000000.0
2007-02-08 09:34:00,0.85603,0.85603,0.85559,0.85559,51200000.0
2007-02-08 09:35:00,0.85563,0.85593,0.85557,0.85593,73400000.0
2007-02-08 09:36:00,0.85583,0.85585,0.85573,0.85581,12800000.0
2007-02-08 09:37:00,0.85571,0.85573,0.85564,0.85565,46800000.0
2007-02-08 09:38:00,0.85575,0.85583,0.85575,0.85575,35600000.0
2007-02-08 09:39:00,0.85576,0.85597,0.85576,0.8558,64000000.0
2007-02-08 09:40:00,0.85564,0.8557,0.85559,0.8556,70400000.0
2007-02-08 09:41:00,0.85559,0.85569,0.85552,0.85569,50600000.0
2007-02-08 09:42:00,0.85554,0.85555,0.85532,0.85532,8000000.0
2007-02-08 09:43:00,0.85532,0.85535,0.85519,0.85519,11200000.0
2007-02-08 09:44:00,0.85509,0.85509,0.85493,0.85496,18000000.0
2007-02-08 09:45:00,0.85504,0.85504,0.85491,0.85495,14400000.0
2007-02-08 09:46:00,0.85493,0.85502,0.85482,0.85502,30400000.0
2007-02-08 09:47:00,0.85488,0.85488,0.85478,0.85479,22400000.0
2007-02-08 09:48:00,0.85463,0.85484,0.85459,0.85484,11200000.0
2007-02-08 09:49:00,0.85462,0.85468,0.85456,0.85464,52800000.0
2007-02-08 09:50:00,0.85477,0.85477,0.85461,0.85461,52200000.0
2007-02-08 09:51:00,0.85458,0.85467,0.85457,0.85467,86400000.0
2007-02-08 09:52:00,0.85466,0.85469,0.85463,0.85465,70400000.0
2007-02-08 09:53:00,0.85478,0.855,0.85478,0.855,59600000.0
2007-02-08 09:54:00,0.85508,0.85511,0.85498,0.85505,11600000.0
2007-02-08 09:55:00,0.85489,0.85501,0.85483,0.85483,49600000.0
2007-02-08 09:56:00,0.85497,0.85513,0.85497,0.8551,65600000.0
2007-02-08 09:57:00,0.85511,0.8556,0.85511,0.85548,41600000.0
2007-02-08 09:58:00,0.85566,0.85577,0.85483,0.85574,14400000.0
2007-02-08 09:59:00,0.8558,0.85589,0.85571,0.85571,65400000.0
2007-02-08 10:00:00,0.85578,0.85578,0.8556,0.85578,80000000.0
2007-02-08 10:01:00,0.85578,0.8558,0.85567,0.85577,61800000.0
2007-02-08 10:02:00,0.85581,0.85589,0.85576,0.85576,55400000.0
2007-02-08 10:03:00,0.8558,0.85588,0.85579,0.85586,53800000.0
2007-02-08 10:05:00,0.85599,0.85599,0.85577,0.85577,52800000.0
2007-02-08 10:06:00,0.85564,0.85564,0.85556,0.85563,53200000.0
2007-02-08 10:07:00,0.85576,0.85584,0.85573,0.85584,11200000.0
2007-02-08 10:08:00,0.85578,0.85581,0.85563,0.85564,69800000.0
2007-02-08 10:10:00,0.85546,0.85546,0.85535,0.85536,9600000.0
2007-02-08 10:11:00,0.85543,0.85556,0.85537,0.85538,104000000.0
2007-02-08 10:12:00,0.8554,0.8554,0.8544,0.85528,13800000.0
2007-02-08 10:13:00,0.85522,0.85532,0.85522,0.85531,16000000.0
2007-02-08 10:14:00,0.85537,0.85537,0.85522,0.85525,68800000.0
2007-02-08 10:15:00,0.85522,0.85532,0.85507,0.85521,49600000.0
2007-02-08 10:16:00,0.85522,0.85529,0.85518,0.85529,49600000.0
2007-02-08 10:17:00,0.85524,0.85524,0.85506,0.85522,56000000.0
2007-02-08 10:18:00,0.85526,0.85527,0.85509,0.85523,12800000.0
2007-02-08 10:19:00,0.8552,0.85544,0.8552,0.85544,59200000.0
2007-02-08 10:20:00,0.85551,0.85551,0.85536,0.85546,12800000.0
2007-02-08 10:21:00,0.8553,0.8554,0.85529,0.8554,37800000.0
2007-02-08 10:22:00,0.85549,0.85552,0.85541,0.85541,9600000.0
2007-02-08 10:23:00,0.85527,0.85547,0.85527,0.85542,73800000.0
2007-02-08 10:24:00,0.85548,0.85565,0.85547,0.85547,66400000.0
2007-02-08 10:25:00,0.8556,0.8556,0.85539,0.85539,100200000.0
2007-02-08 10:26:00,0.8552,0.85537,0.85516,0.85516,94800000.0
2007-02-08 10:27:00,0.85531,0.85541,0.85531,0.85539,62400000.0
2007-02-08 10:28:00,0.85539,0.85539,0.85528,0.85531,63400000.0
2007-02-08 10:29:00,0.85528,0.85533,0.85526,0.85533,49600000.0
2007-02-08 10:30:00,0.85536,0.85572,0.85536,0.85569,43200000.0
2007-02-08 10:31:00,0.85553,0.85553,0.85539,0.8555,48400000.0
2007-02-08 10:32:00,0.85545,0.8556,0.85543,0.8556,54400000.0
2007-02-08 10:33:00,0.85552,0.85585,0.85552,0.85585,20800000.0
2007-02-08 10:34:00,0.8559,0.85603,0.8559,0.85601,33600000.0
2007-02-08 10:35:00,0.85609,0.85609,0.85591,0.85591,30400000.0
2007-02-08 10:36:00,0.85603,0.85627,0.856,0.85625,17600000.0
2007-02-08 10:38:00,0.85634,0.85635,0.85616,0.85616,8000000.0
2007-02-08 10:39:00,0.8562,0.85642,0.8562,0.85633,20800000.0
2007-02-08 10:40:00,0.85621,0.85621,0.85601,0.85605,12200000.0
2007-02-08 10:41:00,0.85606,0.85629,0.85606,0.85627,12200000.0
2007-02-08 10:42:00,0.85635,0.85649,0.85631,0.85642,32000000.0
2007-02-08 10:43:00,0.85642,0.85642,0.85633,0.85638,32000000.0
2007-02-08 10:44:00,0.85639,0.85648,0.85635,0.85644,14400000.0
2007-02-08 10:45:00,0.85662,0.85687,0.85662,0.85687,35200000.0
2007-02-08 10:46:00,0.85682,0.85706,0.85682,0.85706,36200000.0
2007-02-08 10:47:00,0.85707,0.8572,0.85707,0.85716,25600000.0
2007-02-08 10:48:00,0.8571,0.85717,0.85704,0.85704,35200000.0
2007-02-08 10:49:00,0.85692,0.85702,0.85692,0.85698,13200000.0
2007-02-08 10:50:00,0.85694,0.85695,0.8567,0.85688,17600000.0
2007-02-08 10:51:00,0.85706,0.85728,0.85687,0.85728,16000000.0
2007-02-08 10:52:00,0.85727,0.85727,0.8567,0.85686,9600000.0
2007-02-08 10:53:00,0.85685,0.85708,0.85685,0.85702,68200000.0
2007-02-08 10:54:00,0.85699,0.85713,0.85699,0.85713,38400000.0
2007-02-08 10:55:00,0.8571,0.8571,0.85679,0.85701,9600000.0
2007-02-08 10:56:00,0.85694,0.85694,0.85671,0.85673,50400000.0
2007-02-08 10:57:00,0.85659,0.85672,0.85659,0.8566,41000000.0
2007-02-08 10:58:00,0.85676,0.85685,0.85676,0.85685,49000000.0
2007-02-08 10:59:00,0.85688,0.85699,0.85684,0.85698,45800000.0
2007-02-08 11:00:00,0.85693,0.85706,0.85692,0.85706,43200000.0
2007-02-08 11:01:00,0.857,0.857,0.85692,0.85696,53800000.0
2007-02-08 11:02:00,0.85696,0.85696,0.8569,0.8569,14800000.0
2007-02-08 11:03:00,0.85686,0.85686,0.85658,0.85658,44800000.0
2007-02-08 11:04:00,0.8567,0.8569,0.8567,0.85688,39400000.0
2007-02-08 11:05:00,0.85687,0.85691,0.85673,0.85673,20800000.0
2007-02-08 11:06:00,0.85674,0.8569,0.85674,0.85689,34000000.0
2007-02-08 11:07:00,0.85695,0.857,0.85689,0.857,11200000.0
2007-02-08 11:08:00,0.85716,0.85721,0.85716,0.85718,32000000.0
2007-02-08 11:09:00,0.85703,0.85703,0.8569,0.85697,62200000.0
2007-02-08 11:10:00,0.85696,0.85696,0.85683,0.85693,44000000.0
2007-02-08 11:11:00,0.85688,0.85691,0.85682,0.85684,60800000.0
2007-02-08 11:12:00,0.85696,0.85702,0.85681,0.85695,67600000.0
2007-02-08 11:13:00,0.85695,0.85706,0.85694,0.85697,11600000.0
2007-02-08 11:14:00,0.85687,0.85694,0.85677,0.85677,54400000.0
2007-02-08 11:15:00,0.85664,0.8568,0.85656,0.8568,14800000.0
2007-02-08 11:16:00,0.85687,0.85688,0.85677,0.85677,12200000.0
2007-02-08 11:17:00,0.85694,0.85712,0.85694,0.85704,16400000.0
2007-02-08 11:18:00,0.85706,0.85711,0.85695,0.85704,12000000.0
2007-02-08 11:19:00,0.85705,0.85705,0.85683,0.85683,8000000.0
2007-02-08 11:20:00,0.857,0.8571,0.85691,0.85691,52800000.0
2007-02-08 11:21:00,0.85688,0.85694,0.85686,0.85694,38800000.0
2007-02-08 11:22:00,0.85704,0.85726,0.85702,0.85726,59200000.0
2007-02-08 11:23:00,0.85722,0.85727,0.85722,0.85722,8000000.0
2007-02-08 11:24:00,0.85715,0.85723,0.85709,0.85712,65600000.0
2007-02-08 11:25:00,0.85712,0.85712,0.85693,0.85695,48000000.0
2007-02-08 11:26:00,0.85686,0.85702,0.85686,0.85702,16000000.0
2007-02-08 11:27:00,0.85709,0.85709,0.8568,0.8568,53600000.0
2007-02-08 11:29:00,0.85677,0.85687,0.85668,0.85683,45200000.0
2007-02-08 11:30:00,0.85686,0.85701,0.85686,0.85701,28800000.0
2007-02-08 11:31:00,0.85691,0.8571,0.85691,0.85694,32000000.0
2007-02-08 11:32:00,0.85702,0.85703,0.85698,0.85701,46400000.0
2007-02-08 11:33:00,0.85704,0.85709,0.85704,0.85709,30400000.0
2007-02-08 11:34:00,0.85701,0.85706,0.85697,0.85704,33000000.0
2007-02-08 11:35:00,0.85701,0.85711,0.85695,0.85711,32000000.0
2007-02-08 11:38:00,0.85717,0.85726,0.85715,0.85726,41600000.0
2007-02-08 11:39:00,0.85759,0.85762,0.85745,0.85762,17600000.0
2007-02-08 11:40:00,0.85739,0.85747,0.85733,0.85743,19200000.0
2007-02-08 11:41:00,0.85759,0.85778,0.85759,0.85762,54400000.0
2007-02-08 11:42:00,0.85752,0.85784,0.85752,0.85784,32400000.0
2007-02-08 11:43:00,0.85794,0.85819,0.85794,0.85808,11200000.0
2007-02-08 11:44:00,0.85814,0.85814,0.858,0.858,52800000.0
2007-02-08 11:45:00,0.85786,0.85806,0.85786,0.85791,44800000.0
2007-02-08 11:46:00,0.85799,0.85799,0.85784,0.85791,11200000.0
2007-02-08 11:47:00,0.85796,0.85796,0.85772,0.85775,38400000.0
2007-02-08 11:48:00,0.85756,0.85756,0.85748,0.85752,20800000.0
2007-02-08 11:49:00,0.85749,0.85749,0.85719,0.85719,56000000.0
2007-02-08 11:50:00,0.8571,0.85716,0.85696,0.85716,11200000.0
2007-02-08 11:51:00,0.85716,0.8573,0.85716,0.8573,44600000.0
2007-02-08 11:52:00,0.8573,0.8573,0.85708,0.85708,36800000.0
2007-02-08 11:53:00,0.85711,0.85745,0.85711,0.85745,41600000.0
2007-02-08 11:54:00,0.8574,0.8574,0.85728,0.85739,35600000.0
2007-02-08 11:56:00,0.85749,0.85754,0.85746,0.85754,53200000.0
2007-02-08 11:57:00,0.85743,0.85743,0.85724,0.85724,33600000.0
2007-02-08 11:58:00,0.85722,0.85726,0.85722,0.85722,38400000.0
2007-02-08 11:59:00,0.85748,0.85769,0.85748,0.8575,62400000.0
2007-02-08 12:00:00,0.85742,0.85744,0.85736,0.85741,33600000.0
2007-02-08 12:01:00,0.85742,0.85752,0.85742,0.85752,25000000.0
2007-02-08 12:02:00,0.8577,0.8577,0.85754,0.85764,16000000.0
2007-02-08 12:03:00,0.85744,0.8576,0.85744,0.85754,50600000.0
2007-02-08 12:04:00,0.85742,0.85746,0.85742,0.85742,17000000.0
2007-02-08 12:05:00,0.85744,0.85773,0.85744,0.85773,28200000.0
2007-02-08 12:06:00,0.85747,0.85747,0.85722,0.85722,22400000.0
2007-02-08 12:07:00,0.85721,0.85721,0.85706,0.8572,17600000.0
2007-02-08 12:08:00,0.85716,0.85721,0.85716,0.8572,11200000.0
2007-02-08 12:10:00,0.8572,0.8572,0.85712,0.85712,16000000.0
2007-02-08 12:11:00,0.85708,0.85711,0.85701,0.85701,33600000.0
2007-02-08 12:12:00,0.85703,0.85708,0.85703,0.85703,40000000.0
2007-02-08 12:13:00,0.85715,0.85718,0.85707,0.85718,17600000.0
2007-02-08 12:14:00,0.85715,0.85731,0.85702,0.85702,17600000.0
2007-02-08 12:15:00,0.85675,0.85698,0.85675,0.85688,35200000.0
2007-02-08 12:16:00,0.85693,0.857,0.85693,0.85699,36400000.0
2007-02-08 12:17:00,0.85707,0.85726,0.85707,0.85726,49600000.0
2007-02-08 12:18:00,0.85719,0.85719,0.85668,0.85668,49000000.0
2007-02-08 12:19:00,0.85664,0.85664,0.85642,0.85644,37200000.0
2007-02-08 12:20:00,0.85625,0.85643,0.85625,0.85628,41600000.0
2007-02-08 12:21:00,0.856,0.856,0.85565,0.85565,63800000.0
2007-02-08 12:22:00,0.85548,0.85553,0.85535,0.85553,16000000.0
2007-02-08 12:23:00,0.85566,0.85566,0.85558,0.85559,28800000.0
2007-02-08 12:24:00,0.85558,0.8557,0.85545,0.8557,48000000.0
2007-02-08 12:25:00,0.85569,0.85569,0.85536,0.85544,25600000.0
2007-02-08 12:26:00,0.85549,0.85549,0.85541,0.85541,28800000.0
2007-02-08 12:27:00,0.85544,0.8555,0.85537,0.8555,46800000.0
2007-02-08 12:28:00,0.85536,0.85538,0.85511,0.85511,69600000.0
2007-02-08 12:29:00,0.85531,0.85544,0.85437,0.85437,80000000.0
2007-02-08 12:30:00,0.85543,0.85551,0.85452,0.8555,44800000.0
2007-02-08 12:31:00,0.8554,0.85556,0.85533,0.85556,68600000.0
2007-02-08 12:32:00,0.85549,0.85555,0.85549,0.85555,32000000.0
2007-02-08 12:33:00,0.85557,0.85557,0.85553,0.85553,33600000.0
2007-02-08 12:34:00,0.85534,0.85534,0.85508,0.85508,14400000.0
2007-02-08 12:35:00,0.85513,0.85513,0.85501,0.85512,25600000.0
2007-02-08 12:36:00,0.85503,0.85503,0.85478,0.8548,56000000.0
2007-02-08 12:37:00,0.85477,0.85477,0.8546,0.8546,32000000.0
2007-02-08 12:38:00,0.85454,0.8546,0.85454,0.85455,27200000.0
2007-02-08 12:39:00,0.85461,0.85478,0.85461,0.85478,24000000.0
2007-02-08 12:40:00,0.85456,0.85461,0.85453,0.85453,14400000.0
2007-02-08 12:41:00,0.85461,0.85475,0.85461,0.85475,14400000.0
2007-02-08 12:42:00,0.85465,0.85471,0.85456,0.85456,14400000.0
2007-02-08 12:43:00,0.85463,0.85463,0.85448,0.85449,14800000.0
2007-02-08 12:44:00,0.8544,0.85454,0.8544,0.85454,43200000.0
2007-02-08 12:45:00,0.85448,0.85452,0.85447,0.85452,43400000.0
2007-02-08 12:46:00,0.85448,0.85448,0.85444,0.85447,64000000.0
2007-02-08 12:48:00,0.85453,0.85453,0.8544,0.8544,46400000.0
2007-02-08 12:49:00,0.85438,0.85461,0.85438,0.85445,43200000.0
2007-02-08 12:50:00,0.85464,0.85481,0.8541,0.8548,16000000.0
2007-02-08 12:51:00,0.85483,0.85483,0.85467,0.85467,12200000.0
2007-02-08 12:52:00,0.85475,0.85478,0.85469,0.85477,25600000.0
2007-02-08 12:53:00,0.85468,0.85479,0.85468,0.85479,14400000.0
2007-02-08 12:54:00,0.85469,0.85469,0.85455,0.85455,38400000.0
2007-02-08 12:55:00,0.85443,0.85443,0.85436,0.85442,17600000.0
2007-02-08 12:57:00,0.85453,0.85478,0.85449,0.85478,36800000.0
2007-02-08 12:59:00,0.85478,0.85478,0.85466,0.8547,8000000.0
2007-02-08 13:00:00,0.85466,0.85487,0.85459,0.85487,11200000.0
2007-02-08 13:02:00,0.85482,0.85482,0.85472,0.85472,19200000.0
2007-02-08 13:03:00,0.85467,0.85475,0.85465,0.85475,24000000.0
2007-02-08 13:04:00,0.85473,0.85473,0.85459,0.85465,12800000.0
2007-02-08 13:05:00,0.85475,0.85475,0.85466,0.85467,19200000.0
2007-02-08 13:06:00,0.85467,0.8547,0.85466,0.8547,20800000.0
2007-02-08 13:07:00,0.85474,0.8548,0.85474,0.85474,20800000.0
2007-02-08 13:08:00,0.85472,0.85472,0.85461,0.85465,33600000.0
2007-02-08 13:09:00,0.85481,0.85489,0.85481,0.85489,39200000.0
2007-02-08 13:10:00,0.85486,0.85491,0.85482,0.85486,8000000.0
2007-02-08 13:11:00,0.85481,0.85481,0.85474,0.85474,24000000.0
2007-02-08 13:12:00,0.85469,0.85469,0.85461,0.85462,12800000.0
2007-02-08 13:14:00,0.8546,0.85492,0.8546,0.8549,44800000.0
2007-02-08 13:15:00,0.85493,0.85493,0.85472,0.85472,53600000.0
2007-02-08 13:16:00,0.85464,0.85465,0.85445,0.85465,29800000.0
2007-02-08 13:17:00,0.85473,0.85473,0.85467,0.8547,36800000.0
2007-02-08 13:19:00,0.85459,0.85465,0.85456,0.85465,57600000.0
2007-02-08 13:20:00,0.85467,0.85467,0.85456,0.85462,12800000.0
2007-02-08 13:21:00,0.85466,0.85466,0.85455,0.85463,66000000.0
2007-02-08 13:22:00,0.85462,0.85474,0.85462,0.85474,52800000.0
2007-02-08 13:23:00,0.85476,0.85489,0.85476,0.85485,16000000.0
2007-02-08 13:24:00,0.85484,0.85484,0.85471,0.85475,11200000.0
2007-02-08 13:26:00,0.85486,0.85509,0.85486,0.855,30400000.0
2007-02-08 13:27:00,0.85507,0.85509,0.85493,0.85493,49600000.0
2007-02-08 13:28:00,0.85502,0.85505,0.85498,0.85503,57600000.0
2007-02-08 13:29:00,0.85512,0.85529,0.85512,0.85529,40000000.0
2007-02-08 13:30:00,0.8554,0.8554,0.85495,0.85504,11200000.0
2007-02-08 13:31:00,0.85488,0.85507,0.85481,0.85497,12800000.0
2007-02-08 13:32:00,0.85498,0.85499,0.85486,0.85486,41000000.0
2007-02-08 13:33:00,0.85481,0.85481,0.85467,0.85479,24000000.0
2007-02-08 13:34:00,0.85488,0.85502,0.85486,0.8549,17600000.0
2007-02-08 13:35:00,0.85489,0.85497,0.85485,0.85497,16000000.0
2007-02-08 13:36:00,0.85497,0.85497,0.85488,0.85488,46400000.0
2007-02-08 13:37:00,0.85499,0.85504,0.85485,0.85504,17000000.0
2007-02-08 13:38:00,0.8553,0.8553,0.85515,0.85516,43200000.0
2007-02-08 13:39:00,0.85494,0.85495,0.85477,0.8549,14400000.0
2007-02-08 13:40:00,0.85481,0.85491,0.85481,0.85491,49600000.0
2007-02-08 13:41:00,0.85485,0.85485,0.85476,0.8548,29800000.0
2007-02-08 13:42:00,0.85489,0.85497,0.85488,0.85497,38400000.0
2007-02-08 13:43:00,0.85495,0.85495,0.8548,0.8548,11200000.0
2007-02-08 13:44:00,0.85475,0.85497,0.85475,0.85494,27200000.0
2007-02-08 13:45:00,0.85489,0.85499,0.85489,0.85499,13200000.0
2007-02-08 13:46:00,0.85499,0.85499,0.85467,0.85467,9600000.0
2007-02-08 13:47:00,0.85456,0.85481,0.85456,0.85476,41600000.0
2007-02-08 13:48:00,0.85504,0.85522,0.85504,0.85517,12800000.0
2007-02-08 13:49:00,0.85512,0.85528,0.85503,0.85521,35200000.0
2007-02-08 13:50:00,0.85515,0.85524,0.85515,0.8552,9600000.0
2007-02-08 13:51:00,0.85535,0.8554,0.85531,0.8554,28800000.0
2007-02-08 13:52:00,0.85536,0.85538,0.85506,0.85506,16000000.0
2007-02-08 13:53:00,0.85508,0.85508,0.8548,0.8548,11200000.0
2007-02-08 13:54:00,0.85496,0.85497,0.85493,0.85493,36800000.0
2007-02-08 13:55:00,0.85482,0.85482,0.85476,0.85477,32000000.0
2007-02-08 13:56:00,0.85485,0.85487,0.8548,0.85482,11200000.0
2007-02-08 13:57:00,0.85505,0.8552,0.85505,0.85506,22400000.0
2007-02-08 13:58:00,0.85504,0.85504,0.85494,0.85494,41000000.0
2007-02-08 13:59:00,0.85507,0.85516,0.85505,0.85514,56400000.0
2007-02-08 14:00:00,0.85526,0.85538,0.85526,0.85529,28200000.0
2007-02-08 14:01:00,0.85526,0.85546,0.85526,0.85546,19200000.0
2007-02-08 14:02:00,0.85537,0.85543,0.85533,0.85543,38400000.0
2007-02-08 14:03:00,0.85541,0.85541,0.85533,0.8554,21800000.0
2007-02-08 14:04:00,0.85528,0.85536,0.85523,0.85536,11200000.0
2007-02-08 14:05:00,0.85544,0.85544,0.85525,0.85541,12800000.0
2007-02-08 14:06:00,0.85542,0.85557,0.85542,0.85557,28800000.0
2007-02-08 14:07:00,0.85548,0.85548,0.85527,0.85527,41000000.0
2007-02-08 14:08:00,0.85531,0.85543,0.8553,0.85543,28800000.0
2007-02-08 14:09:00,0.85539,0.85546,0.85539,0.85546,11200000.0
2007-02-08 14:10:00,0.85553,0.85557,0.8555,0.8555,28800000.0
2007-02-08 14:11:00,0.85553,0.85563,0.85553,0.85563,33600000.0
2007-02-08 14:12:00,0.85567,0.85578,0.85567,0.85578,16000000.0
2007-02-08 14:13:00,0.85586,0.85593,0.85584,0.85589,19200000.0
2007-02-08 14:14:00,0.85586,0.8559,0.85574,0.85574,24000000.0
2007-02-08 14:15:00,0.85562,0.85564,0.85552,0.85555,32000000.0
2007-02-08 14:16:00,0.85546,0.85548,0.85535,0.85544,30800000.0
2007-02-08 14:17:00,0.85545,0.8555,0.85527,0.8555,17600000.0
2007-02-08 14:18:00,0.85551,0.85552,0.85543,0.85552,17600000.0
2007-02-08 14:19:00,0.85567,0.85575,0.85565,0.85571,12800000.0
2007-02-08 14:20:00,0.85574,0.85595,0.8557,0.85595,20800000.0
2007-02-08 14:21:00,0.85586,0.85586,0.85564,0.85564,33600000.0
2007-02-08 14:22:00,0.85561,0.85574,0.85561,0.85566,14200000.0
2007-02-08 14:23:00,0.85561,0.85572,0.85561,0.85567,28800000.0
2007-02-08 14:24:00,0.85565,0.85573,0.85565,0.85568,27200000.0
2007-02-08 14:25:00,0.85569,0.85573,0.85564,0.8557,33600000.0
2007-02-08 14:26:00,0.85568,0.85568,0.85556,0.85558,21800000.0
2007-02-08 14:27:00,0.85553,0.85561,0.85553,0.8556,10600000.0
2007-02-08 14:28:00,0.85558,0.8556,0.85554,0.85556,13800000.0
2007-02-08 14:29:00,0.85553,0.85566,0.85553,0.85557,19200000.0
2007-02-08 14:30:00,0.85578,0.85585,0.85578,0.85582,11600000.0
2007-02-08 14:31:00,0.85586,0.85586,0.8558,0.85586,11200000.0
2007-02-08 14:32:00,0.8559,0.85593,0.85583,0.85587,12800000.0
2007-02-08 14:33:00,0.85586,0.85593,0.8558,0.85583,14400000.0
2007-02-08 14:34:00,0.85602,0.85609,0.85599,0.85604,16000000.0
2007-02-08 14:35:00,0.85611,0.85611,0.85589,0.85611,16000000.0
2007-02-08 14:36:00,0.85606,0.85606,0.85566,0.85566,14400000.0
2007-02-08 14:37:00,0.85561,0.85586,0.85561,0.85586,16000000.0
2007-02-08 14:38:00,0.85592,0.85596,0.85585,0.85593,12800000.0
2007-02-08 14:39:00,0.85592,0.85592,0.85579,0.85581,14400000.0
2007-02-08 14:40:00,0.85585,0.85589,0.85579,0.85579,12800000.0
2007-02-08 14:41:00,0.85595,0.85605,0.85592,0.85592,11200000.0
2007-02-08 14:42:00,0.85567,0.85591,0.85567,0.85591,12800000.0
2007-02-08 14:43:00,0.85593,0.85599,0.85593,0.85598,12800000.0
2007-02-08 14:44:00,0.85596,0.85596,0.85576,0.85576,12800000.0
2007-02-08 14:45:00,0.85557,0.85586,0.85549,0.85586,11200000.0
2007-02-08 14:46:00,0.85588,0.85598,0.85578,0.85598,11200000.0
2007-02-08 14:47:00,0.85612,0.85615,0.85605,0.85605,12800000.0
2007-02-08 14:48:00,0.8562,0.85631,0.85618,0.85627,11200000.0
2007-02-08 14:49:00,0.85626,0.85626,0.85613,0.85614,11200000.0
2007-02-08 14:50:00,0.85604,0.85607,0.85589,0.85589,12800000.0
2007-02-08 14:51:00,0.85592,0.85608,0.85592,0.85608,14400000.0
2007-02-08 14:52:00,0.85618,0.85626,0.85606,0.85606,11200000.0
2007-02-08 14:53:00,0.85619,0.85636,0.85619,0.85624,16000000.0
2007-02-08 14:54:00,0.85615,0.85627,0.85614,0.85622,12800000.0
2007-02-08 14:55:00,0.85626,0.85626,0.85606,0.85606,11200000.0
2007-02-08 14:56:00,0.85604,0.85604,0.85583,0.85587,12800000.0
2007-02-08 14:57:00,0.85579,0.85589,0.8557,0.8557,16000000.0
2007-02-08 14:58:00,0.85571,0.85573,0.85567,0.85569,11200000.0
2007-02-08 14:59:00,0.85571,0.85575,0.85567,0.85575,8000000.0
2007-02-08 15:00:00,0.85579,0.85586,0.85567,0.85581,11200000.0
2007-02-08 15:01:00,0.85584,0.85591,0.85575,0.85575,11200000.0
2007-02-08 15:02:00,0.85594,0.85629,0.85503,0.85589,15400000.0
2007-02-08 15:04:00,0.85576,0.85585,0.85565,0.85578,16400000.0
2007-02-08 15:06:00,0.85577,0.85577,0.8549,0.85533,17600000.0
2007-02-08 15:07:00,0.85562,0.85582,0.85562,0.85572,11200000.0
2007-02-08 15:08:00,0.85579,0.8559,0.85578,0.8559,13200000.0
2007-02-08 15:09:00,0.85579,0.8559,0.85576,0.8559,17600000.0
2007-02-08 15:10:00,0.85593,0.85613,0.85593,0.85609,12800000.0
2007-02-08 15:11:00,0.85613,0.85613,0.85602,0.85606,8000000.0
2007-02-08 15:12:00,0.856,0.85609,0.85591,0.85595,11200000.0
2007-02-08 15:13:00,0.85589,0.85591,0.85585,0.85586,8000000.0
2007-02-08 15:14:00,0.85579,0.8559,0.85579,0.8558,11200000.0
2007-02-08 15:15:00,0.85577,0.85582,0.85564,0.85571,12800000.0
2007-02-08 15:16:00,0.85589,0.85607,0.85589,0.856,12800000.0
2007-02-08 15:17:00,0.85608,0.85608,0.85574,0.85582,11200000.0
2007-02-08 15:18:00,0.85588,0.85599,0.85588,0.85599,12800000.0
2007-02-08 15:19:00,0.85611,0.85617,0.85608,0.85617,14400000.0
2007-02-08 15:20:00,0.85615,0.85621,0.85613,0.85617,12200000.0
2007-02-08 15:21:00,0.85624,0.85629,0.85609,0.85629,12800000.0
2007-02-08 15:22:00,0.85625,0.85625,0.85586,0.85613,6400000.0
2007-02-08 15:23:00,0.85597,0.85614,0.85597,0.85604,17600000.0
2007-02-08 15:24:00,0.85631,0.85632,0.85625,0.85625,16000000.0
2007-02-08 15:25:00,0.85623,0.8563,0.85597,0.85623,17600000.0
2007-02-08 15:26:00,0.85623,0.85624,0.85611,0.85611,9600000.0
2007-02-08 15:27:00,0.85621,0.85631,0.85621,0.85631,12200000.0
2007-02-08 15:29:00,0.85625,0.85625,0.85619,0.85623,12800000.0
2007-02-08 15:30:00,0.85622,0.85624,0.85612,0.85617,12800000.0
2007-02-08 15:31:00,0.85618,0.85629,0.85608,0.85625,12800000.0
2007-02-08 15:32:00,0.85624,0.85624,0.85599,0.85602,11200000.0
2007-02-08 15:33:00,0.85601,0.85622,0.85601,0.85622,11200000.0
2007-02-08 15:34:00,0.85641,0.85641,0.85622,0.85628,9600000.0
2007-02-08 15:35:00,0.85614,0.8563,0.85595,0.85595,11200000.0
2007-02-08 15:36:00,0.85583,0.85583,0.85543,0.85568,12200000.0
2007-02-08 15:37:00,0.8558,0.85599,0.85569,0.85597,17600000.0
2007-02-08 15:38:00,0.85587,0.85595,0.85587,0.85593,11200000.0
2007-02-08 15:39:00,0.85597,0.85599,0.8559,0.85598,14800000.0
2007-02-08 15:40:00,0.85598,0.85603,0.85579,0.85579,12800000.0
2007-02-08 15:41:00,0.85562,0.85572,0.85562,0.85568,12800000.0
2007-02-08 15:42:00,0.85565,0.85565,0.85537,0.85538,12800000.0
2007-02-08 15:43:00,0.85534,0.85541,0.8553,0.85534,16000000.0
2007-02-08 15:44:00,0.85532,0.85551,0.85532,0.85539,12800000.0
2007-02-08 15:45:00,0.85548,0.85551,0.85533,0.85547,16000000.0
2007-02-08 15:46:00,0.85554,0.85559,0.85552,0.85552,17600000.0
2007-02-08 15:47:00,0.8554,0.8554,0.85521,0.85521,11200000.0
2007-02-08 15:48:00,0.85545,0.85558,0.85545,0.85552,11600000.0
2007-02-08 15:49:00,0.85563,0.85571,0.8555,0.8557,15400000.0
2007-02-08 15:50:00,0.85583,0.85597,0.85582,0.85585,12800000.0
2007-02-08 15:51:00,0.85595,0.85611,0.85595,0.8561,16000000.0
2007-02-08 15:52:00,0.85624,0.85624,0.85614,0.85623,12800000.0
2007-02-08 15:53:00,0.85613,0.85622,0.85605,0.85605,15400000.0
2007-02-08 15:54:00,0.85611,0.85648,0.85611,0.85638,12800000.0
2007-02-08 15:55:00,0.8563,0.8563,0.85607,0.85607,11200000.0
2007-02-08 15:56:00,0.85611,0.85624,0.85611,0.85622,15400000.0
2007-02-08 15:57:00,0.8561,0.85626,0.8561,0.85615,12800000.0
2007-02-08 15:58:00,0.85618,0.85629,0.85618,0.8562,12800000.0
2007-02-08 15:59:00,0.85631,0.85631,0.8562,0.85626,17600000.0
2007-02-08 16:00:00,0.85622,0.85622,0.85608,0.85617,10600000.0
2007-02-08 16:01:00,0.85643,0.85693,0.85643,0.85693,17600000.0
2007-02-08 16:02:00,0.85673,0.85675,0.85654,0.85654,11200000.0
2007-02-08 16:03:00,0.85635,0.85635,0.85528,0.85591,12800000.0
2007-02-08 16:04:00,0.85584,0.85584,0.8554,0.8554,14400000.0
2007-02-08 16:05:00,0.85581,0.85582,0.85562,0.85582,12800000.0
2007-02-08 16:06:00,0.8557,0.8557,0.85554,0.85554,16000000.0
2007-02-08 16:07:00,0.85554,0.8558,0.85554,0.8557,12800000.0
2007-02-08 16:08:00,0.85564,0.8558,0.85564,0.85577,17600000.0
2007-02-08 16:09:00,0.85574,0.85574,0.85547,0.85565,12800000.0
2007-02-08 16:10:00,0.85547,0.85552,0.85537,0.85542,14400000.0
2007-02-08 16:11:00,0.8552,0.85534,0.85487,0.85534,14400000.0
2007-02-08 16:12:00,0.85542,0.85565,0.85542,0.85559,14400000.0
2007-02-08 16:13:00,0.8555,0.85555,0.85523,0.85523,14400000.0
2007-02-08 16:14:00,0.8553,0.8553,0.8552,0.8552,11200000.0
2007-02-08 16:15:00,0.85493,0.85517,0.85493,0.85504,14400000.0
2007-02-08 16:16:00,0.85528,0.85542,0.85447,0.85526,12800000.0
2007-02-08 16:17:00,0.85537,0.85546,0.85525,0.85525,11200000.0
2007-02-08 16:18:00,0.85535,0.85544,0.85532,0.85544,11200000.0
2007-02-08 16:19:00,0.85549,0.85565,0.85549,0.85565,12800000.0
2007-02-08 16:20:00,0.85564,0.85567,0.85547,0.85567,16000000.0
2007-02-08 16:21:00,0.85568,0.85577,0.85568,0.85577,11200000.0
2007-02-08 16:22:00,0.8558,0.85587,0.85574,0.85582,13200000.0
2007-02-08 16:23:00,0.8559,0.85593,0.85585,0.85585,11600000.0
2007-02-08 16:24:00,0.85589,0.85608,0.85589,0.85602,17600000.0
2007-02-08 16:25:00,0.85598,0.85598,0.85582,0.85584,12800000.0
2007-02-08 16:26:00,0.85571,0.85572,0.85561,0.85567,17600000.0
2007-02-08 16:27:00,0.85555,0.85555,0.85543,0.85543,8000000.0
2007-02-08 16:28:00,0.8554,0.8554,0.8553,0.8554,8000000.0
2007-02-08 16:29:00,0.85535,0.85544,0.85528,0.85544,11200000.0
2007-02-08 16:30:00,0.85539,0.85551,0.85532,0.85551,12800000.0
2007-02-08 16:31:00,0.85558,0.85558,0.8554,0.85547,14400000.0
2007-02-08 16:32:00,0.85558,0.85562,0.85547,0.85552,12800000.0
2007-02-08 16:33:00,0.85572,0.85594,0.85572,0.85594,11200000.0
2007-02-08 16:34:00,0.85604,0.85604,0.85595,0.85598,11200000.0
2007-02-08 16:35:00,0.85585,0.85594,0.85553,0.85553,12800000.0
2007-02-08 16:36:00,0.85561,0.85576,0.85557,0.85557,17600000.0
2007-02-08 16:37:00,0.85547,0.85554,0.85483,0.85554,17600000.0
2007-02-08 16:38:00,0.85562,0.85565,0.85551,0.85565,12800000.0
2007-02-08 16:39:00,0.85557,0.85564,0.85553,0.85553,11200000.0
2007-02-08 16:40:00,0.85564,0.85564,0.85532,0.8555,14400000.0
2007-02-08 16:41:00,0.85545,0.85545,0.85533,0.85539,14400000.0
2007-02-08 16:42:00,0.8555,0.85566,0.8555,0.85562,12800000.0
2007-02-08 16:43:00,0.85559,0.85559,0.85548,0.85548,16000000.0
2007-02-08 16:44:00,0.85537,0.85537,0.8553,0.85535,13200000.0
2007-02-08 16:45:00,0.85549,0.85558,0.8554,0.85558,12800000.0
2007-02-08 16:46:00,0.85553,0.85553,0.85538,0.8554,11200000.0
2007-02-08 16:47:00,0.8554,0.85548,0.85533,0.85533,17600000.0
2007-02-08 16:48:00,0.85534,0.85537,0.85527,0.85537,17600000.0
2007-02-08 16:49:00,0.85552,0.85561,0.85549,0.85561,17600000.0
2007-02-08 16:50:00,0.85548,0.85556,0.85542,0.85553,11200000.0
2007-02-08 16:51:00,0.85546,0.85553,0.8554,0.8554,11200000.0
2007-02-08 16:52:00,0.8555,0.85552,0.85529,0.85529,12800000.0
2007-02-08 16:53:00,0.85549,0.85567,0.85549,0.85567,11200000.0
2007-02-08 16:54:00,0.85548,0.85556,0.85548,0.85554,10600000.0
2007-02-08 16:55:00,0.85547,0.85558,0.85547,0.85552,12800000.0
2007-02-08 16:56:00,0.85548,0.85548,0.8553,0.8553,11200000.0
2007-02-08 16:57:00,0.85548,0.85548,0.8553,0.8553,11200000.0
2007-02-08 16:58:00,0.85515,0.85515,0.85497,0.85506,16000000.0
2007-02-08 16:59:00,0.85486,0.85486,0.85475,0.85477,14400000.0
2007-02-08 17:00:00,0.85469,0.85473,0.85458,0.85462,17600000.0
2007-02-08 17:01:00,0.85476,0.85478,0.85473,0.85473,11200000.0
2007-02-08 17:02:00,0.85458,0.85458,0.8543,0.85432,11200000.0
2007-02-08 17:03:00,0.85437,0.85467,0.85437,0.85438,14400000.0
2007-02-08 17:04:00,0.85439,0.85439,0.85428,0.85434,11200000.0
2007-02-08 17:05:00,0.85419,0.85431,0.85413,0.85422,12800000.0
2007-02-08 17:06:00,0.85414,0.85436,0.85392,0.85436,11200000.0
2007-02-08 17:07:00,0.85438,0.85438,0.85424,0.85426,13200000.0
2007-02-08 17:08:00,0.85424,0.85432,0.85424,0.85429,13200000.0
2007-02-08 17:09:00,0.85425,0.85427,0.85414,0.85424,12800000.0
2007-02-08 17:10:00,0.85423,0.85424,0.85413,0.85413,16000000.0
2007-02-08 17:11:00,0.85396,0.85396,0.85377,0.85377,12800000.0
2007-02-08 17:13:00,0.85399,0.85416,0.85399,0.85405,12800000.0
2007-02-08 17:14:00,0.85407,0.8542,0.85407,0.8542,11200000.0
2007-02-08 17:15:00,0.85422,0.85422,0.85405,0.85413,14400000.0
2007-02-08 17:16:00,0.85406,0.85406,0.85397,0.85397,11200000.0
2007-02-08 17:17:00,0.85408,0.85409,0.85394,0.85399,14400000.0
2007-02-08 17:18:00,0.85401,0.85401,0.85378,0.85392,14400000.0
2007-02-08 17:19:00,0.85392,0.85392,0.85371,0.85371,12800000.0
2007-02-08 17:20:00,0.85378,0.85382,0.85365,0.85378,16400000.0
2007-02-08 17:21:00,0.85371,0.85402,0.85371,0.85402,11200000.0
2007-02-08 17:22:00,0.85404,0.85404,0.85366,0.85366,11200000.0
2007-02-08 17:23:00,0.85388,0.85388,0.85345,0.85382,12800000.0
2007-02-08 17:24:00,0.85382,0.85405,0.85382,0.85405,17600000.0
2007-02-08 17:25:00,0.85424,0.85424,0.85405,0.85405,11200000.0
2007-02-08 17:26:00,0.85405,0.85405,0.85384,0.85387,12800000.0
2007-02-08 17:27:00,0.85347,0.85349,0.85311,0.85332,12800000.0
2007-02-08 17:28:00,0.8536,0.85402,0.8536,0.85402,11600000.0
2007-02-08 17:29:00,0.85428,0.85434,0.85426,0.8543,11200000.0
2007-02-08 17:30:00,0.85431,0.85431,0.85417,0.85417,12800000.0
2007-02-08 17:31:00,0.85417,0.85425,0.8541,0.85425,17600000.0
2007-02-08 17:32:00,0.85439,0.85459,0.85439,0.85448,14400000.0
2007-02-08 17:33:00,0.85441,0.8545,0.85441,0.85443,11200000.0
2007-02-08 17:34:00,0.85433,0.85433,0.85413,0.85413,12800000.0
2007-02-08 17:35:00,0.8541,0.85426,0.8541,0.85422,11200000.0
2007-02-08 17:36:00,0.85468,0.85468,0.85429,0.85429,11200000.0
2007-02-08 17:37:00,0.85418,0.85421,0.85387,0.85387,12800000.0
2007-02-08 17:38:00,0.85383,0.85412,0.85383,0.85406,17600000.0
2007-02-08 17:39:00,0.85418,0.85434,0.85413,0.85434,11200000.0
2007-02-08 17:40:00,0.85428,0.85428,0.85383,0.85383,12800000.0
2007-02-08 17:41:00,0.85378,0.85378,0.85352,0.85352,13200000.0
2007-02-08 17:42:00,0.85347,0.85371,0.85347,0.85371,8000000.0
2007-02-08 17:43:00,0.85374,0.85401,0.85374,0.85401,12800000.0
2007-02-08 17:44:00,0.85413,0.85415,0.85405,0.85405,16000000.0
2007-02-08 17:45:00,0.85401,0.85401,0.85378,0.85378,14400000.0
2007-02-08 17:46:00,0.8538,0.85384,0.85375,0.85376,14400000.0
2007-02-08 17:47:00,0.85361,0.85361,0.85351,0.85357,11200000.0
2007-02-08 17:48:00,0.8536,0.8537,0.8536,0.85367,17600000.0
2007-02-08 17:49:00,0.85359,0.85369,0.85359,0.8536,13200000.0
2007-02-08 17:50:00,0.85364,0.85373,0.85364,0.85368,11200000.0
2007-02-08 17:51:00,0.85373,0.85376,0.85353,0.85353,11600000.0
2007-02-08 17:52:00,0.85352,0.85352,0.85342,0.85348,12800000.0
2007-02-08 17:53:00,0.85356,0.85356,0.85347,0.85351,11600000.0
2007-02-08 17:54:00,0.85368,0.85368,0.85331,0.85331,16000000.0
2007-02-08 17:55:00,0.85331,0.85349,0.85331,0.85346,11200000.0
2007-02-08 17:56:00,0.85349,0.85366,0.85349,0.85366,17600000.0
2007-02-08 17:57:00,0.85367,0.85372,0.85363,0.85363,11200000.0
2007-02-08 17:58:00,0.85373,0.85381,0.85373,0.8538,11200000.0
2007-02-08 17:59:00,0.85372,0.85375,0.85315,0.85318,11200000.0
2007-02-08 18:00:00,0.85291,0.85311,0.85267,0.85311,11200000.0
2007-02-08 18:01:00,0.85315,0.85337,0.85315,0.85337,8000000.0
2007-02-08 18:02:00,0.85347,0.85354,0.8533,0.85345,16000000.0
2007-02-08 18:03:00,0.85352,0.85374,0.85352,0.85374,13200000.0
2007-02-08 18:04:00,0.85363,0.85363,0.85348,0.85354,12800000.0
2007-02-08 18:05:00,0.85349,0.8536,0.85344,0.85357,17600000.0
2007-02-08 18:06:00,0.85341,0.85341,0.85328,0.85336,11200000.0
2007-02-08 18:07:00,0.8534,0.85351,0.8534,0.85347,11200000.0
2007-02-08 18:08:00,0.85344,0.85362,0.85344,0.85362,14400000.0
2007-02-08 18:09:00,0.85368,0.85383,0.85355,0.85383,12800000.0
2007-02-08 18:10:00,0.85386,0.85387,0.85367,0.85367,11200000.0
2007-02-08 18:11:00,0.85353,0.85353,0.85324,0.85324,12800000.0
2007-02-08 18:12:00,0.85364,0.85368,0.85364,0.85365,11200000.0
2007-02-08 18:13:00,0.85364,0.85401,0.85364,0.85393,12800000.0
2007-02-08 18:14:00,0.85415,0.85421,0.85411,0.85411,11200000.0
2007-02-08 18:15:00,0.85401,0.85401,0.85384,0.854,10600000.0
2007-02-08 18:16:00,0.85409,0.85411,0.85379,0.85379,14400000.0
2007-02-08 18:17:00,0.85391,0.8541,0.85391,0.85399,16000000.0
2007-02-08 18:18:00,0.85411,0.85423,0.85411,0.85423,11200000.0
2007-02-08 18:19:00,0.85449,0.85473,0.85449,0.85473,11200000.0
2007-02-08 18:20:00,0.85473,0.85477,0.85464,0.85474,17600000.0
2007-02-08 18:21:00,0.85469,0.85473,0.85468,0.8547,12800000.0
2007-02-08 18:22:00,0.85463,0.85463,0.85439,0.85439,11600000.0
2007-02-08 18:23:00,0.85466,0.85482,0.85466,0.85475,12800000.0
2007-02-08 18:24:00,0.8548,0.85505,0.8548,0.85505,11200000.0
2007-02-08 18:25:00,0.85521,0.85554,0.8552,0.85535,17600000.0
2007-02-08 18:26:00,0.85512,0.8552,0.85511,0.8552,9600000.0
2007-02-08 18:27:00,0.85524,0.85524,0.85505,0.85505,14400000.0
2007-02-08 18:28:00,0.85395,0.85502,0.85395,0.85494,12800000.0
2007-02-08 18:29:00,0.8551,0.85533,0.8551,0.85533,12800000.0
2007-02-08 18:30:00,0.85528,0.85528,0.85505,0.85508,12800000.0
2007-02-08 18:31:00,0.85501,0.85501,0.85487,0.85487,16000000.0
2007-02-08 18:32:00,0.85504,0.85517,0.85504,0.85505,11600000.0
2007-02-08 18:33:00,0.8551,0.85513,0.85502,0.85509,11200000.0
2007-02-08 18:34:00,0.85494,0.85494,0.85475,0.85484,17600000.0
2007-02-08 18:35:00,0.85473,0.85496,0.85473,0.85496,8000000.0
2007-02-08 18:36:00,0.85509,0.85511,0.85494,0.85494,17000000.0
2007-02-08 18:37:00,0.85498,0.8553,0.85498,0.8553,11200000.0
2007-02-08 18:38:00,0.85527,0.85544,0.85527,0.85544,8000000.0
2007-02-08 18:39:00,0.8555,0.85563,0.85546,0.85563,11600000.0
2007-02-08 18:40:00,0.85573,0.85573,0.85556,0.85571,12800000.0
2007-02-08 18:41:00,0.85576,0.85583,0.85571,0.85583,12800000.0
2007-02-08 18:42:00,0.85564,0.85566,0.85545,0.85564,17000000.0
2007-02-08 18:44:00,0.85548,0.85548,0.85536,0.85536,16000000.0
2007-02-08 18:45:00,0.85545,0.85578,0.85545,0.85578,12800000.0
2007-02-08 18:46:00,0.85565,0.85565,0.8555,0.8556,9600000.0
2007-02-08 18:47:00,0.85557,0.85558,0.85555,0.85558,9600000.0
2007-02-08 18:48:00,0.85553,0.85559,0.85552,0.85555,11600000.0
2007-02-08 18:49:00,0.85546,0.85546,0.85515,0.85515,9600000.0
2007-02-08 18:50:00,0.85503,0.85531,0.85501,0.8553,17600000.0
2007-02-08 18:51:00,0.85561,0.85566,0.85554,0.85554,13200000.0
2007-02-08 18:52:00,0.85552,0.85563,0.85462,0.85563,9600000.0
2007-02-08 18:53:00,0.85568,0.85572,0.85557,0.85557,17600000.0
2007-02-08 18:54:00,0.85566,0.85576,0.85563,0.85566,17600000.0
2007-02-08 18:55:00,0.85554,0.85562,0.85546,0.85562,11200000.0
2007-02-08 18:56:00,0.85555,0.85555,0.85539,0.85545,11200000.0
2007-02-08 18:57:00,0.85545,0.85552,0.85537,0.85541,16000000.0
2007-02-08 18:58:00,0.85547,0.8555,0.8554,0.8554,12800000.0
2007-02-08 18:59:00,0.85533,0.85542,0.85532,0.85537,12800000.0
2007-02-08 19:00:00,0.85543,0.85552,0.85536,0.85544,16000000.0
2007-02-08 19:01:00,0.85553,0.85558,0.85549,0.85549,11200000.0
2007-02-08 19:02:00,0.8555,0.85562,0.8555,0.85554,11200000.0
2007-02-08 19:03:00,0.85561,0.8557,0.85556,0.85562,12800000.0
2007-02-08 19:04:00,0.8556,0.85572,0.8556,0.85566,14400000.0
2007-02-08 19:06:00,0.85566,0.8557,0.85565,0.85565,14400000.0
2007-02-08 19:07:00,0.85572,0.85575,0.8557,0.8557,17600000.0
2007-02-08 19:08:00,0.85565,0.85573,0.8556,0.85572,12200000.0
2007-02-08 19:10:00,0.85552,0.85566,0.85552,0.85555,14800000.0
2007-02-08 19:11:00,0.8556,0.85568,0.8556,0.85568,12800000.0
2007-02-08 19:12:00,0.85586,0.85586,0.8556,0.85581,11200000.0
2007-02-08 19:13:00,0.85581,0.85586,0.85575,0.85585,11200000.0
2007-02-08 19:14:00,0.85595,0.85608,0.85595,0.85603,11200000.0
2007-02-08 19:15:00,0.85608,0.85617,0.85608,0.85614,11200000.0
2007-02-08 19:16:00,0.85621,0.8563,0.8562,0.85622,11200000.0
2007-02-08 19:17:00,0.8562,0.8562,0.85515,0.85599,13200000.0
2007-02-08 19:18:00,0.85611,0.85626,0.8561,0.85614,11200000.0
2007-02-08 19:19:00,0.85609,0.85609,0.85597,0.85597,11200000.0
2007-02-08 19:20:00,0.85605,0.85632,0.85605,0.85631,10600000.0
2007-02-08 19:21:00,0.85624,0.85624,0.8561,0.85619,11200000.0
2007-02-08 19:22:00,0.85639,0.85647,0.85611,0.85611,12800000.0
2007-02-08 19:23:00,0.85611,0.85626,0.8561,0.85626,11200000.0
2007-02-08 19:25:00,0.85629,0.85633,0.85619,0.85633,8000000.0
2007-02-08 19:26:00,0.85635,0.85646,0.85634,0.85641,17600000.0
2007-02-08 19:27:00,0.85659,0.85669,0.85659,0.85662,11600000.0
2007-02-08 19:28:00,0.85653,0.85653,0.85589,0.85589,11200000.0
2007-02-08 19:29:00,0.85582,0.85607,0.85582,0.85607,8000000.0
2007-02-08 19:30:00,0.85603,0.85603,0.85559,0.85584,12200000.0
2007-02-08 19:31:00,0.85584,0.85598,0.85584,0.85594,11200000.0
2007-02-08 19:32:00,0.85604,0.85613,0.85603,0.8561,8000000.0
2007-02-08 19:34:00,0.8562,0.8562,0.85611,0.85611,14400000.0
2007-02-08 19:35:00,0.85601,0.85608,0.85601,0.85606,8000000.0
2007-02-08 19:36:00,0.85615,0.85615,0.856,0.85608,17600000.0
2007-02-08 19:38:00,0.85596,0.85605,0.85592,0.85596,11200000.0
2007-02-08 19:39:00,0.85598,0.85601,0.85593,0.85599,11200000.0
2007-02-08 19:40:00,0.85599,0.85604,0.85596,0.85604,11200000.0
2007-02-08 19:41:00,0.85604,0.85616,0.85604,0.85611,12800000.0
2007-02-08 19:42:00,0.85607,0.85607,0.85594,0.85599,11200000.0
2007-02-08 19:44:00,0.85599,0.85616,0.85599,0.85616,12800000.0
2007-02-08 19:45:00,0.85624,0.85628,0.85615,0.85617,11200000.0
2007-02-08 19:46:00,0.85632,0.85641,0.85617,0.85617,14800000.0
2007-02-08 19:48:00,0.85632,0.85632,0.85609,0.85624,11200000.0
2007-02-08 19:49:00,0.85622,0.85625,0.85612,0.85614,17600000.0
2007-02-08 19:50:00,0.85608,0.85617,0.85587,0.85615,12800000.0
2007-02-08 19:51:00,0.85625,0.85625,0.85612,0.85612,14400000.0
2007-02-08 19:52:00,0.85618,0.85626,0.85611,0.85626,16000000.0
2007-02-08 19:54:00,0.85625,0.85625,0.85606,0.85608,17600000.0
2007-02-08 19:55:00,0.85621,0.85642,0.8562,0.85642,17600000.0
2007-02-08 19:56:00,0.8563,0.8563,0.85609,0.85609,11600000.0
2007-02-08 19:57:00,0.85572,0.85602,0.85572,0.85602,12800000.0
2007-02-08 19:58:00,0.85625,0.85625,0.8561,0.85617,12800000.0
2007-02-08 20:00:00,0.85623,0.85629,0.85599,0.85599,12800000.0
2007-02-08 20:01:00,0.85611,0.85617,0.8561,0.85613,17600000.0
2007-02-08 20:03:00,0.85633,0.8564,0.85631,0.85638,11200000.0
2007-02-08 20:04:00,0.85635,0.85638,0.85599,0.85626,11200000.0
2007-02-08 20:05:00,0.85603,0.85621,0.85603,0.85621,9600000.0
2007-02-08 20:06:00,0.85616,0.8563,0.85616,0.85624,12800000.0
2007-02-08 20:07:00,0.85619,0.85621,0.85609,0.85609,12800000.0
2007-02-08 20:08:00,0.8561,0.85616,0.85602,0.85602,8000000.0
2007-02-08 20:09:00,0.8561,0.85616,0.8561,0.85616,12800000.0
2007-02-08 20:10:00,0.85618,0.85654,0.85618,0.85654,9600000.0
2007-02-08 20:11:00,0.85645,0.85645,0.8562,0.8562,8000000.0
2007-02-08 20:12:00,0.85621,0.85628,0.85612,0.85627,17600000.0
2007-02-08 20:13:00,0.85639,0.85651,0.85634,0.85634,11200000.0
2007-02-08 20:14:00,0.85629,0.8563,0.85617,0.85618,12800000.0
2007-02-08 20:15:00,0.8562,0.85624,0.8561,0.85613,12800000.0
2007-02-08 20:17:00,0.85625,0.85641,0.8561,0.85641,17600000.0
2007-02-08 20:18:00,0.85649,0.85669,0.85649,0.85665,12800000.0
2007-02-08 20:19:00,0.85676,0.85676,0.85664,0.85664,17600000.0
2007-02-08 20:20:00,0.8565,0.8566,0.85645,0.85645,11200000.0
2007-02-08 20:21:00,0.85645,0.85663,0.85645,0.85663,11200000.0
2007-02-08 20:22:00,0.85666,0.85666,0.85637,0.85658,17600000.0
2007-02-08 20:23:00,0.85653,0.85653,0.85643,0.85643,12800000.0
2007-02-08 20:25:00,0.85658,0.85672,0.85656,0.85671,14400000.0
2007-02-08 20:26:00,0.8569,0.85702,0.85685,0.85696,9600000.0
2007-02-08 20:27:00,0.857,0.857,0.8566,0.85663,12800000.0
2007-02-08 20:28:00,0.85667,0.85681,0.85667,0.85681,12200000.0
2007-02-08 20:29:00,0.85669,0.85669,0.85626,0.85626,12800000.0
2007-02-08 20:30:00,0.85628,0.85634,0.85628,0.85633,12800000.0
2007-02-08 20:31:00,0.85634,0.85645,0.85634,0.85642,8000000.0
2007-02-08 20:32:00,0.85659,0.85659,0.8562,0.85634,16000000.0
2007-02-08 20:33:00,0.85623,0.85623,0.85614,0.85614,3200000.0
2007-02-08 20:34:00,0.85596,0.8562,0.85591,0.85591,12800000.0
2007-02-08 20:36:00,0.85612,0.85612,0.8561,0.8561,3200000.0
2007-02-08 20:37:00,0.85615,0.85617,0.85608,0.85612,12800000.0
2007-02-08 20:38:00,0.85614,0.85626,0.85612,0.85612,12200000.0
2007-02-08 20:39:00,0.85614,0.85617,0.85604,0.85612,11200000.0
2007-02-08 20:40:00,0.85628,0.85628,0.85617,0.85619,11200000.0
2007-02-08 20:41:00,0.85632,0.85636,0.85631,0.85631,12800000.0
2007-02-08 20:42:00,0.85636,0.85654,0.85636,0.85654,14400000.0
2007-02-08 20:46:00,0.85647,0.8566,0.85647,0.85656,11200000.0
2007-02-08 20:47:00,0.85654,0.85654,0.85642,0.85644,16000000.0
2007-02-08 20:48:00,0.8566,0.8566,0.85643,0.85646,15400000.0
2007-02-08 20:51:00,0.85647,0.85647,0.85636,0.85636,12800000.0
2007-02-08 20:52:00,0.85633,0.85634,0.85624,0.85626,11200000.0
2007-02-08 20:53:00,0.85624,0.85628,0.85618,0.85628,12800000.0
2007-02-08 20:54:00,0.85632,0.85638,0.85627,0.85638,11200000.0
2007-02-08 20:56:00,0.85623,0.85635,0.85618,0.85618,11200000.0
2007-02-08 20:57:00,0.8562,0.85633,0.8562,0.85632,9600000.0
2007-02-08 20:58:00,0.85606,0.85606,0.85519,0.85519,8000000.0
2007-02-08 20:59:00,0.85527,0.85527,0.85475,0.85475,8000000.0
2007-02-08 21:00:00,0.8545,0.8545,0.85336,0.85336,7400000.0
2007-02-08 21:01:00,0.85333,0.85352,0.85333,0.85352,12800000.0
2007-02-08 21:02:00,0.85355,0.8538,0.85355,0.8538,12800000.0
2007-02-08 21:03:00,0.85416,0.85416,0.8539,0.8539,11200000.0
2007-02-08 21:04:00,0.85376,0.85394,0.85376,0.85383,14400000.0
2007-02-08 21:05:00,0.85396,0.85501,0.85396,0.85501,12800000.0
2007-02-08 21:06:00,0.85511,0.85522,0.8551,0.85515,11200000.0
2007-02-08 21:07:00,0.85514,0.8552,0.85514,0.8552,12800000.0
2007-02-08 21:08:00,0.85506,0.85506,0.85394,0.85394,11200000.0
2007-02-08 21:09:00,0.85395,0.85406,0.85394,0.85402,16000000.0
2007-02-08 21:10:00,0.85418,0.85423,0.85345,0.85409,12800000.0
2007-02-08 21:11:00,0.85405,0.85416,0.85405,0.85409,17600000.0
2007-02-08 21:12:00,0.85414,0.85414,0.85397,0.85411,14400000.0
2007-02-08 21:13:00,0.85405,0.85405,0.85318,0.85318,12800000.0
2007-02-08 21:14:00,0.85334,0.85342,0.8532,0.85337,11600000.0
2007-02-08 21:15:00,0.85315,0.85315,0.85308,0.85309,8000000.0
2007-02-08 21:16:00,0.85308,0.85308,0.85302,0.85302,9600000.0
2007-02-08 21:17:00,0.85269,0.85269,0.85208,0.85208,11200000.0
2007-02-08 21:18:00,0.85247,0.85247,0.85213,0.85213,12800000.0
2007-02-08 21:19:00,0.85208,0.85243,0.85208,0.85243,8000000.0
2007-02-08 21:20:00,0.85233,0.85255,0.85224,0.85255,14400000.0
2007-02-08 21:21:00,0.85234,0.85248,0.85234,0.8524,8000000.0
2007-02-08 21:22:00,0.85222,0.85222,0.85203,0.85206,9600000.0
2007-02-08 21:23:00,0.85179,0.85179,0.85152,0.85156,11200000.0
2007-02-08 21:24:00,0.85143,0.85148,0.85134,0.85134,17600000.0
2007-02-08 21:25:00,0.85142,0.85149,0.85135,0.85135,12800000.0
2007-02-08 21:26:00,0.85122,0.85128,0.85057,0.85057,12800000.0
2007-02-08 21:27:00,0.85078,0.85104,0.85078,0.85104,8000000.0
2007-02-08 21:28:00,0.85098,0.8512,0.85098,0.8512,11200000.0
2007-02-08 21:29:00,0.85132,0.85132,0.85076,0.85095,11200000.0
2007-02-08 21:30:00,0.85124,0.8513,0.85113,0.85128,11600000.0
2007-02-08 21:31:00,0.85113,0.85143,0.85102,0.85143,16000000.0
2007-02-08 21:32:00,0.8515,0.85162,0.8515,0.85157,8000000.0
2007-02-08 21:33:00,0.85162,0.8517,0.85156,0.85165,17600000.0
2007-02-08 21:34:00,0.85168,0.85173,0.85162,0.85173,9600000.0
2007-02-08 21:35:00,0.85185,0.85185,0.85171,0.85181,12800000.0
2007-02-08 21:36:00,0.85183,0.85189,0.85175,0.85175,11200000.0
2007-02-08 21:37:00,0.85182,0.85182,0.85164,0.85169,16400000.0
2007-02-08 21:38:00,0.85157,0.85172,0.85157,0.8516,12200000.0
2007-02-08 21:39:00,0.85167,0.85167,0.8515,0.8515,14400000.0
2007-02-08 21:40:00,0.85146,0.85146,0.85139,0.85139,11200000.0
2007-02-08 21:41:00,0.85144,0.85148,0.85135,0.85148,11200000.0
2007-02-08 21:42:00,0.85145,0.85145,0.85133,0.85138,11200000.0
2007-02-08 21:43:00,0.85136,0.85136,0.8511,0.8511,9600000.0
2007-02-08 21:44:00,0.85104,0.85104,0.85066,0.85066,10600000.0
2007-02-08 21:45:00,0.85075,0.85096,0.85075,0.85096,8000000.0
2007-02-08 21:46:00,0.85092,0.85092,0.85077,0.8509,12800000.0
2007-02-08 21:47:00,0.85096,0.85101,0.85096,0.85101,3200000.0
2007-02-08 21:48:00,0.85101,0.85109,0.85098,0.85098,12800000.0
2007-02-08 21:49:00,0.85103,0.85107,0.851,0.85104,12800000.0
2007-02-08 21:50:00,0.85091,0.85094,0.85085,0.85085,9600000.0
2007-02-08 21:51:00,0.85082,0.85086,0.85079,0.85086,17600000.0
2007-02-08 21:52:00,0.85087,0.8511,0.85077,0.8511,12800000.0
2007-02-08 21:53:00,0.85126,0.85132,0.85123,0.85128,13800000.0
2007-02-08 21:54:00,0.85126,0.85129,0.85118,0.85123,11200000.0
2007-02-08 21:55:00,0.85144,0.85173,0.85143,0.85143,12800000.0
2007-02-08 21:56:00,0.85148,0.85151,0.85143,0.85147,16000000.0
2007-02-08 21:57:00,0.85138,0.85145,0.85138,0.85139,13200000.0
2007-02-08 21:58:00,0.85144,0.85145,0.8513,0.8513,11200000.0
2007-02-08 21:59:00,0.85145,0.85145,0.85123,0.85133,12800000.0
2007-02-08 22:00:00,0.85123,0.85123,0.851,0.8511,8000000.0
2007-02-08 22:01:00,0.85108,0.85108,0.8509,0.85104,12800000.0
2007-02-08 22:02:00,0.85098,0.85098,0.85074,0.85074,11200000.0
2007-02-08 22:03:00,0.8508,0.8508,0.85064,0.85064,11200000.0
2007-02-08 22:05:00,0.85064,0.85064,0.85035,0.85035,12200000.0
2007-02-08 22:06:00,0.85032,0.85048,0.85032,0.85041,8000000.0
2007-02-08 22:07:00,0.85047,0.85068,0.85047,0.85068,12800000.0
2007-02-08 22:08:00,0.85079,0.85089,0.85079,0.85086,14400000.0
2007-02-08 22:09:00,0.85087,0.85091,0.8508,0.85083,13200000.0
2007-02-08 22:11:00,0.85075,0.85075,0.85065,0.85065,8000000.0
2007-02-08 22:13:00,0.8508,0.85092,0.8508,0.85088,11200000.0
2007-02-08 22:14:00,0.85091,0.85091,0.85079,0.85091,11200000.0
2007-02-08 22:15:00,0.85095,0.85097,0.85062,0.85076,10000000.0
2007-02-08 22:16:00,0.85092,0.85098,0.8509,0.85092,11200000.0
2007-02-08 22:17:00,0.85091,0.85099,0.85089,0.85099,11200000.0
2007-02-08 22:19:00,0.85096,0.85096,0.85091,0.85091,12800000.0
2007-02-08 22:21:00,0.85091,0.85108,0.85091,0.85106,12800000.0
2007-02-08 22:22:00,0.8511,0.85124,0.8511,0.85124,8000000.0
2007-02-08 22:23:00,0.85131,0.85145,0.85131,0.85145,8000000.0
2007-02-08 22:24:00,0.85137,0.85137,0.85121,0.85127,11200000.0
2007-02-08 22:25:00,0.85123,0.85125,0.8512,0.85121,12800000.0
2007-02-08 22:28:00,0.8512,0.8512,0.8511,0.85113,11200000.0
2007-02-08 22:31:00,0.85103,0.85107,0.85095,0.85107,13200000.0
2007-02-08 22:32:00,0.85105,0.85106,0.85072,0.85106,12800000.0
2007-02-08 22:33:00,0.85101,0.85106,0.85099,0.85103,11200000.0
2007-02-08 22:36:00,0.85103,0.85103,0.85088,0.85089,11200000.0
2007-02-08 22:37:00,0.85094,0.85106,0.85094,0.85106,12200000.0
2007-02-08 22:38:00,0.85105,0.85113,0.851,0.851,11200000.0
2007-02-08 22:42:00,0.85104,0.85111,0.85096,0.85111,8000000.0
2007-02-08 22:43:00,0.85113,0.85115,0.85113,0.85115,3200000.0
2007-02-08 22:46:00,0.85121,0.8513,0.8512,0.8513,11200000.0
2007-02-08 22:48:00,0.85136,0.85137,0.85103,0.85137,14400000.0
2007-02-08 22:49:00,0.85119,0.85127,0.85115,0.85115,9600000.0
2007-02-08 22:50:00,0.85117,0.85117,0.851,0.85115,16000000.0
2007-02-08 22:51:00,0.85114,0.85117,0.85108,0.85117,11200000.0
2007-02-08 22:52:00,0.85115,0.85122,0.8511,0.85122,9600000.0
2007-02-08 22:53:00,0.8512,0.8512,0.851,0.85113,12800000.0
2007-02-08 22:54:00,0.85093,0.85103,0.85086,0.85103,12800000.0
2007-02-08 22:55:00,0.85113,0.85115,0.85106,0.85109,8000000.0
2007-02-08 22:56:00,0.85113,0.85125,0.85113,0.85123,11200000.0
2007-02-08 22:57:00,0.85125,0.85126,0.85112,0.85125,17600000.0
2007-02-08 22:59:00,0.85106,0.85106,0.85093,0.85095,12800000.0
2007-02-08 23:00:00,0.85089,0.85106,0.85075,0.85101,17000000.0
2007-02-08 23:01:00,0.85106,0.85125,0.85105,0.85125,12800000.0
2007-02-08 23:03:00,0.85133,0.85137,0.8513,0.85137,12800000.0
2007-02-08 23:05:00,0.85119,0.85127,0.85109,0.85109,11200000.0
2007-02-08 23:06:00,0.85131,0.85131,0.85119,0.85126,11200000.0
2007-02-08 23:07:00,0.85125,0.85132,0.8512,0.85127,11200000.0
2007-02-08 23:08:00,0.8513,0.8513,0.85111,0.85111,14400000.0
2007-02-08 23:09:00,0.85117,0.85117,0.85113,0.85113,9600000.0
2007-02-08 23:10:00,0.85132,0.85139,0.85121,0.85121,16000000.0
2007-02-08 23:11:00,0.85125,0.85129,0.85118,0.85129,7400000.0
2007-02-08 23:12:00,0.85124,0.85132,0.85124,0.85124,16000000.0
2007-02-08 23:15:00,0.85124,0.85124,0.85113,0.85113,12800000.0
2007-02-08 23:16:00,0.85115,0.85122,0.85114,0.85114,12800000.0
2007-02-08 23:17:00,0.85109,0.85116,0.85108,0.85116,8000000.0
2007-02-08 23:18:00,0.85018,0.85128,0.85018,0.85128,9600000.0
2007-02-08 23:19:00,0.85145,0.85158,0.85133,0.85158,11200000.0
2007-02-08 23:20:00,0.85161,0.8517,0.85151,0.85152,9600000.0
2007-02-08 23:21:00,0.85147,0.85152,0.85128,0.85152,14400000.0
2007-02-08 23:22:00,0.85158,0.85166,0.85157,0.85164,12800000.0
2007-02-08 23:23:00,0.85162,0.85169,0.85161,0.85161,8000000.0
2007-02-08 23:24:00,0.85172,0.8518,0.85171,0.85177,16000000.0
2007-02-08 23:25:00,0.85166,0.85176,0.85166,0.85166,12800000.0
2007-02-08 23:26:00,0.85151,0.85151,0.85142,0.85142,8000000.0
2007-02-08 23:27:00,0.85145,0.8516,0.85145,0.8516,11200000.0
2007-02-08 23:28:00,0.85165,0.85175,0.85165,0.85174,12800000.0
2007-02-08 23:29:00,0.85171,0.85171,0.85137,0.85137,11200000.0
2007-02-08 23:34:00,0.85119,0.85157,0.85119,0.85157,14400000.0
2007-02-08 23:35:00,0.8516,0.85161,0.85157,0.85157,12800000.0
2007-02-08 23:36:00,0.85142,0.85152,0.85138,0.85152,8000000.0
2007-02-08 23:37:00,0.85147,0.85147,0.85135,0.85137,11200000.0
2007-02-08 23:38:00,0.85135,0.85143,0.85135,0.85143,11200000.0
2007-02-08 23:39:00,0.85136,0.85144,0.85128,0.85144,16400000.0
2007-02-08 23:40:00,0.85153,0.85153,0.85141,0.85147,12800000.0
2007-02-08 23:41:00,0.85165,0.85173,0.85163,0.85173,12800000.0
2007-02-08 23:42:00,0.85173,0.85179,0.85164,0.85179,12800000.0
2007-02-08 23:43:00,0.85178,0.85179,0.85156,0.85168,11200000.0
2007-02-08 23:44:00,0.85182,0.85191,0.85182,0.85191,9600000.0
2007-02-08 23:46:00,0.85199,0.85203,0.8519,0.85203,12800000.0
2007-02-08 23:47:00,0.85208,0.85228,0.85125,0.85228,11200000.0
2007-02-08 23:48:00,0.8525,0.85251,0.85231,0.85251,11200000.0
2007-02-08 23:50:00,0.85256,0.85261,0.85251,0.85251,10600000.0
2007-02-08 23:51:00,0.85254,0.85264,0.85249,0.85254,12800000.0
2007-02-08 23:52:00,0.85257,0.85263,0.85257,0.85262,11200000.0
2007-02-08 23:53:00,0.85236,0.85242,0.85225,0.85242,11200000.0
2007-02-08 23:54:00,0.85246,0.85246,0.85238,0.85245,9600000.0
2007-02-08 23:55:00,0.85248,0.85248,0.85227,0.85243,11200000.0
2007-02-08 23:56:00,0.8525,0.85264,0.8525,0.85264,12800000.0
2007-02-08 23:57:00,0.85264,0.85264,0.85241,0.85248,12800000.0
2007-02-09 00:00:00,0.85232,0.85242,0.85232,0.85241,11200000.0
2007-02-09 00:02:00,0.85247,0.85247,0.85242,0.85242,9600000.0
2007-02-09 00:04:00,0.85241,0.85247,0.85231,0.85247,17600000.0
2007-02-09 00:05:00,0.85233,0.85255,0.85233,0.85247,8000000.0
2007-02-09 00:06:00,0.85232,0.85236,0.85232,0.85236,8000000.0
2007-02-09 00:07:00,0.85237,0.85242,0.85235,0.85242,17600000.0
2007-02-09 00:08:00,0.85238,0.85241,0.8523,0.85241,12800000.0
2007-02-09 00:09:00,0.85243,0.85247,0.85241,0.85247,12800000.0
2007-02-09 00:10:00,0.85232,0.85233,0.85226,0.85226,8000000.0
2007-02-09 00:11:00,0.8522,0.85251,0.8522,0.85251,9600000.0
2007-02-09 00:12:00,0.85254,0.85254,0.85242,0.85248,9600000.0
2007-02-09 00:13:00,0.85251,0.85251,0.85236,0.85236,8000000.0
2007-02-09 00:14:00,0.85234,0.85234,0.85218,0.85223,8000000.0
2007-02-09 00:16:00,0.85222,0.85239,0.85222,0.85239,14400000.0
2007-02-09 00:19:00,0.85238,0.85247,0.85238,0.85244,12800000.0
2007-02-09 00:20:00,0.85242,0.85255,0.85234,0.85234,9600000.0
2007-02-09 00:21:00,0.8522,0.8525,0.8522,0.8525,17600000.0
2007-02-09 00:22:00,0.85264,0.85264,0.85246,0.85246,10000000.0
2007-02-09 00:25:00,0.85239,0.85239,0.85227,0.85227,6400000.0
2007-02-09 00:26:00,0.85225,0.85231,0.8522,0.85224,11200000.0
2007-02-09 00:27:00,0.85237,0.85243,0.85234,0.85243,14400000.0
2007-02-09 00:28:00,0.85238,0.85242,0.85237,0.85237,6800000.0
2007-02-09 00:29:00,0.85241,0.85241,0.85228,0.85232,13200000.0
2007-02-09 00:30:00,0.85229,0.85233,0.85229,0.85232,4800000.0
2007-02-09 00:33:00,0.85241,0.85246,0.85225,0.85227,11200000.0
2007-02-09 00:35:00,0.85224,0.85241,0.85224,0.85239,8000000.0
2007-02-09 00:36:00,0.85239,0.85252,0.85238,0.85252,11200000.0
2007-02-09 00:37:00,0.85257,0.85257,0.8524,0.8524,9600000.0
2007-02-09 00:38:00,0.85217,0.85227,0.85217,0.85227,9600000.0
2007-02-09 00:39:00,0.85216,0.85224,0.8521,0.8521,11200000.0
2007-02-09 00:44:00,0.85233,0.85235,0.85233,0.85234,11200000.0
2007-02-09 00:45:00,0.85224,0.85224,0.85215,0.85215,12800000.0
2007-02-09 00:46:00,0.85217,0.85226,0.85211,0.85211,11200000.0
2007-02-09 00:47:00,0.85192,0.85192,0.85172,0.85182,11200000.0
2007-02-09 00:48:00,0.85169,0.85186,0.85169,0.85186,14400000.0
2007-02-09 00:49:00,0.8519,0.8519,0.85171,0.85172,12800000.0
2007-02-09 00:50:00,0.85166,0.85166,0.85154,0.85157,11200000.0
2007-02-09 00:51:00,0.85128,0.85143,0.85128,0.85133,12800000.0
2007-02-09 00:52:00,0.85131,0.85131,0.8512,0.8512,12800000.0
2007-02-09 00:53:00,0.85131,0.85134,0.85129,0.8513,12800000.0
2007-02-09 00:54:00,0.8512,0.85129,0.85116,0.85126,12800000.0
2007-02-09 00:55:00,0.85142,0.85145,0.85133,0.85136,11200000.0
2007-02-09 00:56:00,0.8513,0.85132,0.85123,0.85132,17600000.0
2007-02-09 00:57:00,0.85138,0.85143,0.85127,0.85143,16000000.0
2007-02-09 00:58:00,0.85165,0.85165,0.85154,0.85154,12800000.0
2007-02-09 00:59:00,0.85158,0.85161,0.85158,0.85161,9600000.0
2007-02-09 01:00:00,0.85166,0.8517,0.85155,0.85163,8000000.0
2007-02-09 01:01:00,0.85188,0.85196,0.85186,0.85193,12800000.0
2007-02-09 01:02:00,0.85183,0.85183,0.85152,0.85155,12200000.0
2007-02-09 01:03:00,0.85167,0.85183,0.85161,0.85164,17600000.0
2007-02-09 01:04:00,0.85174,0.85195,0.85173,0.85188,12800000.0
2007-02-09 01:06:00,0.852,0.85219,0.85199,0.85217,12800000.0
2007-02-09 01:07:00,0.85222,0.85223,0.85216,0.85219,11200000.0
2007-02-09 01:08:00,0.85218,0.85231,0.85218,0.85225,12800000.0
2007-02-09 01:09:00,0.85239,0.85246,0.85233,0.85243,12800000.0
2007-02-09 01:10:00,0.85237,0.85237,0.85218,0.85222,10600000.0
2007-02-09 01:13:00,0.85225,0.85227,0.85217,0.85217,11200000.0
2007-02-09 01:14:00,0.85223,0.85223,0.85218,0.85218,9600000.0
2007-02-09 01:15:00,0.85221,0.85221,0.85208,0.85209,11200000.0
2007-02-09 01:16:00,0.85198,0.85212,0.85198,0.852,12800000.0
2007-02-09 01:17:00,0.85201,0.85201,0.85196,0.85196,5800000.0
2007-02-09 01:18:00,0.85193,0.85204,0.85191,0.85204,12800000.0
2007-02-09 01:19:00,0.85204,0.8521,0.85204,0.8521,9600000.0
2007-02-09 01:20:00,0.8521,0.8521,0.85198,0.85202,11200000.0
2007-02-09 01:21:00,0.85205,0.85208,0.85199,0.85206,14400000.0
2007-02-09 01:25:00,0.85221,0.85225,0.85216,0.85225,11200000.0
2007-02-09 01:26:00,0.85238,0.85242,0.8522,0.85222,11200000.0
2007-02-09 01:27:00,0.85203,0.85232,0.85203,0.8523,12800000.0
2007-02-09 01:28:00,0.85233,0.85235,0.85223,0.85229,8000000.0
2007-02-09 01:29:00,0.85241,0.85253,0.8524,0.85253,11200000.0
2007-02-09 01:30:00,0.85264,0.85267,0.85259,0.85259,12800000.0
2007-02-09 01:32:00,0.85259,0.85282,0.85259,0.85282,11200000.0
2007-02-09 01:33:00,0.85298,0.85307,0.85273,0.85296,12800000.0
2007-02-09 01:34:00,0.85311,0.85328,0.85223,0.85313,12800000.0
2007-02-09 01:35:00,0.85313,0.85323,0.85313,0.85316,11200000.0
2007-02-09 01:36:00,0.85322,0.85324,0.85311,0.85311,11200000.0
2007-02-09 01:38:00,0.85329,0.8533,0.8523,0.85322,11600000.0
2007-02-09 01:39:00,0.85323,0.8533,0.85323,0.8533,11200000.0
2007-02-09 01:41:00,0.85324,0.85327,0.85313,0.85315,11200000.0
2007-02-09 01:42:00,0.85314,0.85323,0.85314,0.85323,9600000.0
2007-02-09 01:43:00,0.85329,0.85331,0.8531,0.85328,10000000.0
2007-02-09 01:44:00,0.85328,0.85343,0.85328,0.85343,17600000.0
2007-02-09 01:47:00,0.85334,0.85339,0.85327,0.85334,12800000.0
2007-02-09 01:48:00,0.85334,0.85339,0.85325,0.85334,17600000.0
2007-02-09 01:49:00,0.85327,0.85327,0.85319,0.85324,17600000.0
2007-02-09 01:50:00,0.85321,0.85336,0.8532,0.85336,12800000.0
2007-02-09 01:51:00,0.85306,0.85326,0.85306,0.85316,11200000.0
2007-02-09 01:52:00,0.85322,0.85329,0.85318,0.85329,8000000.0
2007-02-09 01:53:00,0.85341,0.85341,0.85321,0.85321,11200000.0
2007-02-09 01:54:00,0.85315,0.85321,0.85307,0.8531,16000000.0
2007-02-09 01:55:00,0.85295,0.85295,0.85289,0.85295,11200000.0
2007-02-09 01:57:00,0.85286,0.85292,0.85281,0.85285,17600000.0
2007-02-09 01:58:00,0.85278,0.85286,0.85266,0.85286,11600000.0
2007-02-09 01:59:00,0.85294,0.85306,0.85294,0.85301,11200000.0
2007-02-09 02:00:00,0.85281,0.85297,0.85281,0.85297,8000000.0
2007-02-09 02:02:00,0.85299,0.85316,0.85299,0.85302,13200000.0
2007-02-09 02:03:00,0.85296,0.85305,0.85271,0.85305,11200000.0
2007-02-09 02:04:00,0.85287,0.85294,0.85287,0.85294,11200000.0
2007-02-09 02:05:00,0.85291,0.85298,0.85263,0.85298,12800000.0
2007-02-09 02:06:00,0.85312,0.85312,0.85299,0.85303,12800000.0
2007-02-09 02:07:00,0.85297,0.85307,0.85292,0.85292,11200000.0
2007-02-09 02:08:00,0.85308,0.85311,0.85302,0.85311,12800000.0
2007-02-09 02:11:00,0.85308,0.85308,0.85291,0.85305,14400000.0
2007-02-09 02:12:00,0.85308,0.85317,0.85304,0.85304,12800000.0
2007-02-09 02:13:00,0.85304,0.85305,0.85281,0.85305,12800000.0
2007-02-09 02:14:00,0.85304,0.85304,0.85294,0.85295,17600000.0
2007-02-09 02:15:00,0.85294,0.85324,0.85283,0.85324,14400000.0
2007-02-09 02:16:00,0.85317,0.85317,0.85294,0.85305,16000000.0
2007-02-09 02:17:00,0.85311,0.85329,0.85311,0.85322,13200000.0
2007-02-09 02:18:00,0.85326,0.85336,0.85324,0.85334,11200000.0
2007-02-09 02:19:00,0.85342,0.85342,0.85329,0.85329,9600000.0
2007-02-09 02:20:00,0.85341,0.85341,0.85327,0.85327,16000000.0
2007-02-09 02:21:00,0.85342,0.85343,0.85324,0.85326,12800000.0
2007-02-09 02:22:00,0.85328,0.85345,0.85328,0.85338,12800000.0
2007-02-09 02:23:00,0.85348,0.85352,0.85344,0.85344,12800000.0
2007-02-09 02:24:00,0.85343,0.85343,0.8534,0.8534,3200000.0
2007-02-09 02:26:00,0.85337,0.85337,0.85303,0.85304,12800000.0
2007-02-09 02:27:00,0.85308,0.85326,0.85308,0.85326,14400000.0
2007-02-09 02:28:00,0.85332,0.85332,0.85298,0.85305,11200000.0
2007-02-09 02:29:00,0.85302,0.85306,0.85294,0.85306,11200000.0
2007-02-09 02:30:00,0.8531,0.85324,0.8531,0.85322,9000000.0
2007-02-09 02:31:00,0.85322,0.85333,0.85319,0.85333,9600000.0
2007-02-09 02:32:00,0.85335,0.85349,0.85335,0.8534,12800000.0
2007-02-09 02:33:00,0.85345,0.85345,0.85334,0.85334,13200000.0
2007-02-09 02:35:00,0.8536,0.85382,0.85359,0.85382,11200000.0
2007-02-09 02:36:00,0.85391,0.85391,0.85376,0.85391,13200000.0
2007-02-09 02:37:00,0.85378,0.85391,0.8537,0.85391,11200000.0
2007-02-09 02:38:00,0.85391,0.85391,0.85381,0.85381,12800000.0
2007-02-09 02:39:00,0.85381,0.85381,0.85379,0.85379,3200000.0
2007-02-09 02:40:00,0.85371,0.85371,0.85357,0.85357,12800000.0
2007-02-09 02:41:00,0.85373,0.85381,0.85369,0.85371,11200000.0
2007-02-09 02:42:00,0.85378,0.85382,0.85361,0.85361,12800000.0
2007-02-09 02:43:00,0.85368,0.85368,0.85353,0.85361,12200000.0
2007-02-09 02:45:00,0.85355,0.85364,0.85355,0.85364,14400000.0
2007-02-09 02:46:00,0.85369,0.85383,0.85363,0.85383,12800000.0
2007-02-09 02:47:00,0.85378,0.85378,0.85368,0.85368,11200000.0
2007-02-09 02:48:00,0.8538,0.85384,0.8538,0.85384,3200000.0
2007-02-09 02:49:00,0.85391,0.85394,0.8539,0.8539,12800000.0
2007-02-09 02:50:00,0.85392,0.85407,0.85392,0.85407,14400000.0
2007-02-09 02:51:00,0.8541,0.85426,0.8541,0.85426,11200000.0
2007-02-09 02:52:00,0.85434,0.85434,0.85423,0.85423,6400000.0
2007-02-09 02:54:00,0.85421,0.85426,0.85421,0.85425,6400000.0
2007-02-09 02:55:00,0.85427,0.85442,0.85427,0.85442,9600000.0
2007-02-09 02:56:00,0.85431,0.85437,0.8543,0.8543,11200000.0
2007-02-09 02:57:00,0.85429,0.8543,0.85421,0.8543,14400000.0
2007-02-09 02:58:00,0.8544,0.85444,0.8544,0.85444,3200000.0
2007-02-09 02:59:00,0.85438,0.85448,0.85437,0.85448,19200000.0
2007-02-09 03:00:00,0.85457,0.85461,0.85453,0.85453,12800000.0
2007-02-09 03:02:00,0.85469,0.85469,0.85458,0.85458,12800000.0
2007-02-09 03:03:00,0.85458,0.85464,0.85456,0.85458,11200000.0
2007-02-09 03:04:00,0.85444,0.85494,0.85444,0.85494,11200000.0
2007-02-09 03:05:00,0.85504,0.85512,0.85498,0.85512,11200000.0
2007-02-09 03:06:00,0.85496,0.85496,0.85474,0.85481,11200000.0
2007-02-09 03:07:00,0.85468,0.855,0.85467,0.855,11600000.0
2007-02-09 03:08:00,0.85477,0.85477,0.85448,0.8545,11600000.0
2007-02-09 03:09:00,0.85477,0.85488,0.85467,0.85467,16000000.0
2007-02-09 03:10:00,0.85476,0.85486,0.85474,0.85486,16000000.0
2007-02-09 03:11:00,0.85482,0.85482,0.85466,0.85467,12800000.0
2007-02-09 03:12:00,0.85465,0.85465,0.85447,0.85447,11200000.0
2007-02-09 03:13:00,0.85459,0.85462,0.85454,0.85454,8000000.0
2007-02-09 03:14:00,0.85437,0.85452,0.85436,0.85452,17600000.0
2007-02-09 03:15:00,0.8546,0.85464,0.85454,0.85457,11200000.0
2007-02-09 03:16:00,0.85466,0.85472,0.85466,0.85468,8000000.0
2007-02-09 03:17:00,0.8546,0.8546,0.85442,0.85442,12800000.0
2007-02-09 03:18:00,0.85446,0.85446,0.85429,0.85446,8000000.0
2007-02-09 03:19:00,0.8544,0.8544,0.85433,0.85437,12800000.0
2007-02-09 03:20:00,0.85442,0.85443,0.85437,0.8544,11200000.0
2007-02-09 03:21:00,0.85449,0.85449,0.85434,0.8544,12800000.0
2007-02-09 03:22:00,0.85441,0.85441,0.85434,0.85436,8000000.0
2007-02-09 03:23:00,0.85441,0.85441,0.85423,0.85441,11200000.0
2007-02-09 03:24:00,0.85437,0.85444,0.85437,0.85444,12800000.0
2007-02-09 03:25:00,0.85435,0.85439,0.85435,0.85439,3200000.0
2007-02-09 03:26:00,0.85433,0.85434,0.8541,0.8541,17600000.0
2007-02-09 03:27:00,0.85425,0.85439,0.85423,0.85439,12800000.0
2007-02-09 03:28:00,0.8544,0.8544,0.85424,0.85428,11200000.0
2007-02-09 03:29:00,0.85445,0.85461,0.85436,0.85445,16400000.0
2007-02-09 03:30:00,0.85453,0.85455,0.85431,0.85449,13200000.0
2007-02-09 03:31:00,0.85431,0.85431,0.8542,0.85421,12800000.0
2007-02-09 03:32:00,0.85421,0.85425,0.85403,0.85425,11200000.0
2007-02-09 03:33:00,0.85405,0.85413,0.85405,0.85407,9600000.0
2007-02-09 03:34:00,0.85396,0.85424,0.85396,0.85424,12800000.0
2007-02-09 03:35:00,0.85419,0.85425,0.85413,0.85413,11200000.0
2007-02-09 03:36:00,0.85418,0.85419,0.85413,0.85414,14200000.0
2007-02-09 03:37:00,0.85427,0.85433,0.85423,0.85423,9600000.0
2007-02-09 03:39:00,0.85411,0.85429,0.85411,0.85429,12800000.0
2007-02-09 03:40:00,0.85428,0.85449,0.85428,0.8543,11200000.0
2007-02-09 03:41:00,0.85429,0.85442,0.85428,0.85428,17600000.0
2007-02-09 03:42:00,0.85433,0.85433,0.85424,0.85424,10600000.0
2007-02-09 03:43:00,0.85417,0.85426,0.85416,0.85426,8000000.0
2007-02-09 03:44:00,0.85427,0.85427,0.85421,0.85426,9600000.0
2007-02-09 03:45:00,0.85421,0.85421,0.85404,0.85415,11200000.0
2007-02-09 03:46:00,0.85417,0.8542,0.85413,0.85413,11600000.0
2007-02-09 03:47:00,0.85413,0.85443,0.85413,0.85443,9600000.0
2007-02-09 03:48:00,0.85446,0.85446,0.85433,0.85433,6400000.0
2007-02-09 03:49:00,0.85443,0.85449,0.8544,0.85444,12800000.0
2007-02-09 03:50:00,0.85447,0.85447,0.85421,0.85421,11200000.0
2007-02-09 03:51:00,0.8541,0.85423,0.8541,0.85418,12800000.0
2007-02-09 03:53:00,0.85409,0.85413,0.85407,0.85407,12800000.0
2007-02-09 03:54:00,0.85394,0.85413,0.85335,0.85413,16000000.0
2007-02-09 03:55:00,0.85412,0.85413,0.85404,0.85413,12800000.0
2007-02-09 03:57:00,0.85408,0.85408,0.85401,0.85401,8000000.0
2007-02-09 03:59:00,0.85397,0.85416,0.85397,0.85415,16000000.0
2007-02-09 04:02:00,0.85415,0.85426,0.85326,0.85423,11200000.0
2007-02-09 04:03:00,0.85403,0.8541,0.85395,0.8541,8000000.0
2007-02-09 04:05:00,0.85421,0.85423,0.85413,0.85413,8000000.0
2007-02-09 04:06:00,0.85408,0.85408,0.85396,0.85396,12800000.0
2007-02-09 04:07:00,0.85395,0.85412,0.85395,0.85409,18000000.0
2007-02-09 04:08:00,0.85405,0.85405,0.85382,0.85385,11200000.0
2007-02-09 04:09:00,0.85385,0.85393,0.85379,0.85393,11200000.0
2007-02-09 04:10:00,0.85395,0.85395,0.85384,0.85387,9600000.0
2007-02-09 04:11:00,0.85389,0.85392,0.85377,0.85391,16000000.0
2007-02-09 04:12:00,0.85392,0.85401,0.85392,0.85401,9600000.0
2007-02-09 04:13:00,0.85413,0.85413,0.85407,0.85407,12800000.0
2007-02-09 04:14:00,0.85387,0.85406,0.85384,0.85406,11200000.0
2007-02-09 04:15:00,0.85388,0.85388,0.85382,0.85386,9000000.0
2007-02-09 04:16:00,0.854,0.854,0.85389,0.85394,9600000.0
2007-02-09 04:17:00,0.85396,0.8541,0.85396,0.85409,12800000.0
2007-02-09 04:18:00,0.85416,0.8542,0.85403,0.85403,12200000.0
2007-02-09 04:19:00,0.854,0.85415,0.854,0.85409,17600000.0
2007-02-09 04:20:00,0.85408,0.85408,0.85399,0.85408,12800000.0
2007-02-09 04:22:00,0.85392,0.85404,0.85391,0.85404,9600000.0
2007-02-09 04:23:00,0.85403,0.85411,0.85389,0.85411,11200000.0
2007-02-09 04:24:00,0.85409,0.85419,0.85395,0.85419,16000000.0
2007-02-09 04:25:00,0.85418,0.8543,0.85418,0.85424,12800000.0
2007-02-09 04:26:00,0.85432,0.85436,0.85427,0.85434,11200000.0
2007-02-09 04:27:00,0.85437,0.85437,0.85416,0.85426,12800000.0
2007-02-09 04:28:00,0.8545,0.85462,0.85449,0.85449,9600000.0
2007-02-09 04:29:00,0.8543,0.85436,0.85417,0.85427,25600000.0
2007-02-09 04:30:00,0.85439,0.85453,0.85439,0.85453,9600000.0
2007-02-09 04:31:00,0.85429,0.85429,0.85418,0.85418,3200000.0
2007-02-09 04:32:00,0.85421,0.85421,0.8541,0.85416,14400000.0
2007-02-09 04:33:00,0.85422,0.85422,0.85413,0.85421,9600000.0
2007-02-09 04:34:00,0.85417,0.85417,0.8541,0.8541,12800000.0
2007-02-09 04:35:00,0.85401,0.85414,0.85401,0.85413,9600000.0
2007-02-09 04:36:00,0.85418,0.85427,0.85412,0.85427,14400000.0
2007-02-09 04:38:00,0.85439,0.85443,0.85437,0.85437,8000000.0
2007-02-09 04:39:00,0.85436,0.85441,0.85434,0.8544,11200000.0
2007-02-09 04:40:00,0.85453,0.85468,0.85453,0.85468,8000000.0
2007-02-09 04:41:00,0.8545,0.85473,0.8545,0.85464,8000000.0
2007-02-09 04:43:00,0.85484,0.85484,0.85475,0.85475,3200000.0
2007-02-09 04:44:00,0.85479,0.85487,0.85477,0.85487,12800000.0
2007-02-09 04:45:00,0.85481,0.85492,0.85481,0.85483,17600000.0
2007-02-09 04:46:00,0.85481,0.85486,0.8547,0.85485,12800000.0
2007-02-09 04:47:00,0.85484,0.85484,0.85469,0.85469,11200000.0
2007-02-09 04:50:00,0.85468,0.85474,0.85462,0.85462,13200000.0
2007-02-09 04:51:00,0.85457,0.85457,0.85437,0.85441,11200000.0
2007-02-09 04:52:00,0.85446,0.85456,0.8542,0.8542,12800000.0
2007-02-09 04:53:00,0.85413,0.85433,0.85413,0.85423,14400000.0
2007-02-09 04:54:00,0.85424,0.85443,0.85424,0.85443,12800000.0
2007-02-09 04:55:00,0.85449,0.85458,0.85358,0.8545,11200000.0
2007-02-09 04:57:00,0.85439,0.85449,0.85439,0.85449,11200000.0
2007-02-09 04:58:00,0.8545,0.8545,0.8544,0.85441,11200000.0
2007-02-09 04:59:00,0.85437,0.8549,0.85437,0.8549,12800000.0
2007-02-09 05:00:00,0.85475,0.85487,0.85459,0.85459,12800000.0
2007-02-09 05:01:00,0.85463,0.85476,0.85463,0.85473,12800000.0
2007-02-09 05:02:00,0.85482,0.85482,0.85456,0.8547,17600000.0
2007-02-09 05:04:00,0.85478,0.85478,0.85466,0.85466,11200000.0
2007-02-09 05:05:00,0.85481,0.85483,0.85468,0.85468,17600000.0
2007-02-09 05:06:00,0.85472,0.8548,0.85466,0.85478,17600000.0
2007-02-09 05:07:00,0.8547,0.85486,0.8547,0.85486,6400000.0
2007-02-09 05:08:00,0.85473,0.85488,0.85472,0.85488,11200000.0
2007-02-09 05:09:00,0.85481,0.85497,0.8548,0.85497,18000000.0
2007-02-09 05:10:00,0.85488,0.85488,0.8546,0.8546,16000000.0
2007-02-09 05:11:00,0.85479,0.85479,0.85462,0.85472,8000000.0
2007-02-09 05:12:00,0.85477,0.85487,0.85477,0.85487,13200000.0
2007-02-09 05:13:00,0.85488,0.85495,0.85484,0.85495,12800000.0
2007-02-09 05:14:00,0.85482,0.85498,0.85482,0.85483,11200000.0
2007-02-09 05:16:00,0.8548,0.85484,0.85464,0.85475,12800000.0
2007-02-09 05:17:00,0.85481,0.85484,0.85455,0.85466,11200000.0
2007-02-09 05:18:00,0.85474,0.85481,0.85474,0.85481,12800000.0
2007-02-09 05:19:00,0.855,0.85503,0.85496,0.85496,8400000.0
2007-02-09 05:20:00,0.85503,0.85513,0.85503,0.85513,14400000.0
2007-02-09 05:21:00,0.85496,0.85506,0.85495,0.85503,12800000.0
2007-02-09 05:22:00,0.85508,0.85508,0.855,0.85508,16400000.0
2007-02-09 05:23:00,0.85499,0.85503,0.85478,0.85481,11200000.0
2007-02-09 05:24:00,0.85482,0.85502,0.85482,0.85502,6400000.0
2007-02-09 05:25:00,0.85519,0.85519,0.85501,0.85511,12800000.0
2007-02-09 05:26:00,0.85504,0.85516,0.85504,0.85507,44800000.0
2007-02-09 05:27:00,0.85505,0.85508,0.85505,0.85508,3200000.0
2007-02-09 05:28:00,0.85519,0.85519,0.85515,0.85515,17600000.0
2007-02-09 05:29:00,0.85501,0.85505,0.85491,0.85503,11200000.0
2007-02-09 05:30:00,0.85493,0.855,0.85493,0.855,7400000.0
2007-02-09 05:31:00,0.85504,0.85513,0.85504,0.85513,11200000.0
2007-02-09 05:32:00,0.85526,0.85526,0.85506,0.8551,9600000.0
2007-02-09 05:35:00,0.85515,0.85515,0.85511,0.85513,12800000.0
2007-02-09 05:36:00,0.85503,0.85517,0.85503,0.85517,11200000.0
2007-02-09 05:37:00,0.85509,0.85519,0.85509,0.85519,7400000.0
2007-02-09 05:39:00,0.85521,0.85526,0.85517,0.85521,11200000.0
2007-02-09 05:40:00,0.85527,0.85527,0.85519,0.85522,11200000.0
2007-02-09 05:41:00,0.85519,0.85526,0.85518,0.85526,12800000.0
2007-02-09 05:43:00,0.85516,0.85543,0.85516,0.85543,11600000.0
2007-02-09 05:44:00,0.85544,0.85547,0.85528,0.85547,8000000.0
2007-02-09 05:45:00,0.85538,0.85547,0.85535,0.85539,12800000.0
2007-02-09 05:46:00,0.85548,0.85556,0.85543,0.85556,8000000.0
2007-02-09 05:47:00,0.85557,0.85557,0.85541,0.85557,9600000.0
2007-02-09 05:48:00,0.85555,0.85556,0.85543,0.85556,11200000.0
2007-02-09 05:49:00,0.85562,0.85568,0.85553,0.85566,13200000.0
2007-02-09 05:50:00,0.85559,0.85561,0.85553,0.8556,8000000.0
2007-02-09 05:52:00,0.8555,0.85555,0.85542,0.85542,12800000.0
2007-02-09 05:54:00,0.85557,0.85559,0.85557,0.85559,3200000.0
2007-02-09 05:55:00,0.85561,0.85561,0.85544,0.85544,11200000.0
2007-02-09 05:56:00,0.85554,0.85561,0.85547,0.85561,12800000.0
2007-02-09 05:57:00,0.85566,0.85574,0.85566,0.85567,17600000.0
2007-02-09 05:58:00,0.85575,0.85575,0.85566,0.85566,9600000.0
2007-02-09 06:00:00,0.85551,0.85561,0.85547,0.85561,11200000.0
2007-02-09 06:01:00,0.85555,0.85575,0.85555,0.85575,8000000.0
2007-02-09 06:03:00,0.85588,0.85588,0.85572,0.85572,11200000.0
2007-02-09 06:05:00,0.85574,0.85574,0.85567,0.85569,8000000.0
2007-02-09 06:06:00,0.85568,0.85568,0.85556,0.85565,17600000.0
2007-02-09 06:07:00,0.85559,0.85577,0.85559,0.85577,8000000.0
2007-02-09 06:08:00,0.85573,0.85574,0.85568,0.85571,11200000.0
2007-02-09 06:09:00,0.8557,0.85571,0.85556,0.85571,11200000.0
2007-02-09 06:10:00,0.8558,0.85586,0.85579,0.8558,11200000.0
2007-02-09 06:11:00,0.85569,0.85571,0.85559,0.8556,17600000.0
2007-02-09 06:12:00,0.85567,0.85567,0.85561,0.85561,4800000.0
2007-02-09 06:17:00,0.85565,0.85569,0.8556,0.85569,14400000.0
2007-02-09 06:18:00,0.85558,0.85566,0.85552,0.85552,12800000.0
2007-02-09 06:19:00,0.85547,0.85551,0.85539,0.85551,6400000.0
2007-02-09 06:20:00,0.85552,0.85552,0.85534,0.85534,11200000.0
2007-02-09 06:22:00,0.85557,0.85557,0.85547,0.85548,9600000.0
2007-02-09 06:23:00,0.8555,0.8555,0.85549,0.85549,3200000.0
2007-02-09 06:24:00,0.85552,0.85559,0.85552,0.85559,6400000.0
2007-02-09 06:25:00,0.85561,0.85566,0.85559,0.85565,9600000.0
2007-02-09 06:26:00,0.85563,0.85577,0.85563,0.85575,9600000.0
2007-02-09 06:28:00,0.85579,0.8559,0.85578,0.8559,9600000.0
2007-02-09 06:29:00,0.85593,0.85593,0.85566,0.85566,9600000.0
2007-02-09 06:30:00,0.85601,0.85601,0.85583,0.85583,9600000.0
2007-02-09 06:31:00,0.85596,0.85605,0.85593,0.85594,8000000.0
2007-02-09 06:32:00,0.85603,0.85603,0.85595,0.85598,8000000.0
2007-02-09 06:33:00,0.85582,0.85584,0.8558,0.8558,4800000.0
2007-02-09 06:35:00,0.85578,0.85583,0.85571,0.85583,11200000.0
2007-02-09 06:36:00,0.85579,0.85588,0.85578,0.85586,12800000.0
2007-02-09 06:37:00,0.8558,0.8558,0.85562,0.85567,12800000.0
2007-02-09 06:38:00,0.85572,0.85583,0.85562,0.85577,10600000.0
2007-02-09 06:39:00,0.85592,0.85595,0.85591,0.85592,11200000.0
2007-02-09 06:40:00,0.85582,0.85585,0.85576,0.85576,12800000.0
2007-02-09 06:41:00,0.85587,0.85587,0.85576,0.85576,14400000.0
2007-02-09 06:42:00,0.85588,0.85588,0.8558,0.8558,12800000.0
2007-02-09 06:44:00,0.85585,0.85591,0.85578,0.85584,16000000.0
2007-02-09 06:46:00,0.85575,0.85576,0.8557,0.8557,9600000.0
2007-02-09 06:47:00,0.85557,0.85559,0.85548,0.85554,11200000.0
2007-02-09 06:48:00,0.85549,0.8556,0.85549,0.85557,11200000.0
2007-02-09 06:49:00,0.8557,0.85573,0.85559,0.85559,10000000.0
2007-02-09 06:50:00,0.85551,0.85552,0.85542,0.85545,11200000.0
2007-02-09 06:51:00,0.85546,0.85555,0.85546,0.85555,12800000.0
2007-02-09 06:52:00,0.85545,0.85558,0.85543,0.85543,11200000.0
2007-02-09 06:53:00,0.85525,0.85537,0.85518,0.85537,9600000.0
2007-02-09 06:54:00,0.85547,0.85549,0.85545,0.85545,12800000.0
2007-02-09 06:56:00,0.85545,0.85553,0.85542,0.85547,11200000.0
2007-02-09 06:57:00,0.85547,0.85549,0.85542,0.85549,12800000.0
2007-02-09 06:59:00,0.85543,0.85549,0.85543,0.85549,12800000.0
2007-02-09 07:00:00,0.85551,0.85551,0.8554,0.85541,12800000.0
2007-02-09 07:01:00,0.85535,0.85553,0.85535,0.85552,11200000.0
2007-02-09 07:02:00,0.85559,0.85563,0.85559,0.85559,12800000.0
2007-02-09 07:03:00,0.85553,0.85557,0.85489,0.85545,16000000.0
2007-02-09 07:05:00,0.85522,0.8554,0.85522,0.8554,14400000.0
2007-02-09 07:06:00,0.85547,0.85553,0.85547,0.85548,11200000.0
2007-02-09 07:07:00,0.85543,0.85554,0.85543,0.85554,11200000.0
2007-02-09 07:08:00,0.85551,0.85556,0.85549,0.85553,17000000.0
2007-02-09 07:09:00,0.85548,0.85552,0.85538,0.85543,11200000.0
2007-02-09 07:11:00,0.85543,0.85543,0.85528,0.85534,11600000.0
2007-02-09 07:12:00,0.85529,0.85529,0.855,0.8551,14400000.0
2007-02-09 07:13:00,0.85523,0.8554,0.85523,0.8554,12800000.0
2007-02-09 07:14:00,0.85519,0.8552,0.85505,0.8552,14400000.0
2007-02-09 07:15:00,0.85519,0.85525,0.85507,0.85507,12800000.0
2007-02-09 07:16:00,0.85499,0.85514,0.85498,0.85509,12800000.0
2007-02-09 07:18:00,0.8551,0.85524,0.8551,0.85522,17600000.0
2007-02-09 07:21:00,0.85509,0.85509,0.85473,0.85509,17600000.0
2007-02-09 07:22:00,0.8551,0.8551,0.85492,0.85509,12800000.0
2007-02-09 07:23:00,0.85505,0.85506,0.85403,0.85506,9600000.0
2007-02-09 07:27:00,0.85496,0.85525,0.85496,0.85525,11200000.0
2007-02-09 07:28:00,0.85508,0.85526,0.85507,0.85524,14400000.0
2007-02-09 07:29:00,0.85516,0.85523,0.85515,0.85523,12800000.0
2007-02-09 07:30:00,0.85519,0.8552,0.85502,0.8552,11200000.0
2007-02-09 07:31:00,0.85511,0.85522,0.85511,0.85522,9600000.0
2007-02-09 07:33:00,0.85514,0.85522,0.85513,0.85513,12800000.0
2007-02-09 07:35:00,0.85517,0.85517,0.85501,0.85501,17600000.0
2007-02-09 07:37:00,0.85523,0.85541,0.85519,0.85541,9600000.0
2007-02-09 07:38:00,0.85543,0.85543,0.85533,0.85539,17600000.0
2007-02-09 07:39:00,0.85526,0.8554,0.85526,0.85535,16000000.0
2007-02-09 07:40:00,0.85515,0.85523,0.85504,0.85523,14400000.0
2007-02-09 07:41:00,0.85519,0.85519,0.85502,0.85502,20800000.0
2007-02-09 07:42:00,0.85508,0.85517,0.85508,0.85516,8000000.0
2007-02-09 07:43:00,0.85507,0.85507,0.85496,0.85496,17600000.0
2007-02-09 07:44:00,0.85497,0.8552,0.85497,0.85514,12800000.0
2007-02-09 07:45:00,0.85524,0.85524,0.85503,0.85511,22400000.0
2007-02-09 07:47:00,0.855,0.85509,0.85493,0.85509,12800000.0
2007-02-09 07:48:00,0.85517,0.85526,0.85514,0.85525,15400000.0
2007-02-09 07:49:00,0.85528,0.85528,0.85513,0.85513,12800000.0
2007-02-09 07:50:00,0.85528,0.85535,0.85525,0.85534,14400000.0
2007-02-09 07:51:00,0.85532,0.85532,0.85508,0.85508,11200000.0
2007-02-09 07:52:00,0.85507,0.85532,0.85507,0.85532,12800000.0
2007-02-09 07:53:00,0.85525,0.85525,0.85504,0.8551,16000000.0
2007-02-09 07:55:00,0.85511,0.85513,0.85496,0.85513,16000000.0
2007-02-09 07:56:00,0.85536,0.85543,0.85518,0.85524,17000000.0
2007-02-09 07:57:00,0.85528,0.85542,0.85507,0.85507,12800000.0
2007-02-09 07:59:00,0.85536,0.85536,0.85501,0.85528,11200000.0
2007-02-09 08:00:00,0.85534,0.85536,0.85528,0.85531,10600000.0
2007-02-09 08:01:00,0.85526,0.85526,0.85488,0.85488,11200000.0
2007-02-09 08:02:00,0.85477,0.85512,0.85477,0.85512,12800000.0
2007-02-09 08:03:00,0.85522,0.85524,0.85515,0.85524,11200000.0
2007-02-09 08:04:00,0.85521,0.85521,0.85503,0.85507,12800000.0
2007-02-09 08:05:00,0.85505,0.85522,0.85505,0.85517,11600000.0
2007-02-09 08:06:00,0.85501,0.85511,0.85501,0.85508,12800000.0
2007-02-09 08:07:00,0.85517,0.85547,0.85517,0.85547,12800000.0
2007-02-09 08:08:00,0.85537,0.85539,0.85528,0.85528,25600000.0
2007-02-09 08:09:00,0.85517,0.85538,0.85516,0.85522,12200000.0
2007-02-09 08:10:00,0.85527,0.85536,0.85527,0.85535,38400000.0
2007-02-09 08:11:00,0.85523,0.85523,0.85498,0.85514,17600000.0
2007-02-09 08:12:00,0.8552,0.85528,0.8552,0.85528,12800000.0
2007-02-09 08:14:00,0.85544,0.85552,0.85535,0.85552,12800000.0
2007-02-09 08:16:00,0.85547,0.85547,0.85535,0.85541,14400000.0
2007-02-09 08:17:00,0.8554,0.8554,0.85511,0.85511,27200000.0
2007-02-09 08:18:00,0.85498,0.85511,0.85498,0.85505,11200000.0
2007-02-09 08:19:00,0.85501,0.85514,0.85501,0.85506,12800000.0
2007-02-09 08:20:00,0.85517,0.85524,0.85513,0.85524,17600000.0
2007-02-09 08:21:00,0.85526,0.85531,0.8552,0.85531,16000000.0
2007-02-09 08:22:00,0.8553,0.8553,0.85499,0.85522,12800000.0
2007-02-09 08:23:00,0.85521,0.85528,0.85514,0.85528,22400000.0
2007-02-09 08:25:00,0.85531,0.85531,0.85516,0.85521,11200000.0
2007-02-09 08:27:00,0.85516,0.8552,0.85497,0.85497,14400000.0
2007-02-09 08:28:00,0.85507,0.85508,0.85502,0.85502,13800000.0
2007-02-09 08:29:00,0.85486,0.85507,0.85486,0.8549,36800000.0
2007-02-09 08:30:00,0.85488,0.85502,0.8547,0.85502,40400000.0
2007-02-09 08:31:00,0.85503,0.85503,0.85494,0.85494,14400000.0
2007-02-09 08:32:00,0.85496,0.85502,0.85496,0.85498,11600000.0
2007-02-09 08:33:00,0.85494,0.85494,0.85468,0.85488,17600000.0
2007-02-09 08:34:00,0.85491,0.85505,0.85491,0.85505,11200000.0
2007-02-09 08:35:00,0.85515,0.8552,0.8551,0.8552,53800000.0
2007-02-09 08:37:00,0.8551,0.8552,0.85507,0.85507,9600000.0
2007-02-09 08:39:00,0.85501,0.85514,0.85473,0.85514,14400000.0
2007-02-09 08:40:00,0.85516,0.85516,0.85486,0.85499,18000000.0
2007-02-09 08:41:00,0.85512,0.85519,0.85494,0.85494,14400000.0
2007-02-09 08:42:00,0.85519,0.85519,0.85505,0.85511,12800000.0
2007-02-09 08:43:00,0.85511,0.85514,0.85501,0.85501,11200000.0
2007-02-09 08:44:00,0.85491,0.85509,0.85466,0.85466,27600000.0
2007-02-09 08:45:00,0.85481,0.85498,0.85481,0.85486,14400000.0
2007-02-09 08:46:00,0.85489,0.85511,0.85489,0.85511,16000000.0
2007-02-09 08:47:00,0.85499,0.85505,0.85497,0.85503,12800000.0
2007-02-09 08:48:00,0.85495,0.85504,0.85483,0.85497,51600000.0
2007-02-09 08:51:00,0.85486,0.85486,0.85462,0.85462,8000000.0
2007-02-09 08:52:00,0.85456,0.85456,0.85447,0.85453,52800000.0
2007-02-09 08:53:00,0.85442,0.85442,0.85424,0.85424,67000000.0
2007-02-09 08:54:00,0.85432,0.85434,0.85393,0.85393,12800000.0
2007-02-09 08:55:00,0.85374,0.85374,0.85357,0.85369,52800000.0
2007-02-09 08:56:00,0.85352,0.85352,0.85321,0.85344,21200000.0
2007-02-09 08:57:00,0.85347,0.85364,0.85347,0.8536,17600000.0
2007-02-09 08:58:00,0.85366,0.85366,0.85344,0.85344,17600000.0
2007-02-09 08:59:00,0.85343,0.85349,0.85315,0.85315,26000000.0
2007-02-09 09:00:00,0.85313,0.85313,0.85271,0.85271,47400000.0
2007-02-09 09:01:00,0.85269,0.85331,0.85269,0.85331,18600000.0
2007-02-09 09:02:00,0.85345,0.85345,0.85327,0.85327,22400000.0
2007-02-09 09:03:00,0.85331,0.85365,0.85331,0.85365,25600000.0
2007-02-09 09:04:00,0.85361,0.85384,0.85361,0.85384,31200000.0
2007-02-09 09:05:00,0.85391,0.85411,0.8539,0.85411,24000000.0
2007-02-09 09:06:00,0.85409,0.85414,0.85389,0.85389,40000000.0
2007-02-09 09:07:00,0.85378,0.8538,0.85327,0.85327,16000000.0
2007-02-09 09:08:00,0.85346,0.85361,0.85346,0.85354,17600000.0
2007-02-09 09:09:00,0.8536,0.85365,0.85346,0.85361,47400000.0
2007-02-09 09:10:00,0.8536,0.85364,0.85353,0.85362,41600000.0
2007-02-09 09:11:00,0.85358,0.85358,0.85341,0.85343,10600000.0
2007-02-09 09:12:00,0.85343,0.85363,0.85343,0.85363,8000000.0
2007-02-09 09:13:00,0.85369,0.85382,0.85354,0.85382,12800000.0
2007-02-09 09:14:00,0.85388,0.85394,0.85279,0.85367,12800000.0
2007-02-09 09:15:00,0.85369,0.85378,0.85368,0.85369,36800000.0
2007-02-09 09:16:00,0.8537,0.85381,0.85367,0.85367,10600000.0
2007-02-09 09:17:00,0.85376,0.85389,0.85376,0.8538,34400000.0
2007-02-09 09:18:00,0.85378,0.85378,0.85356,0.85369,82600000.0
2007-02-09 09:19:00,0.85365,0.85371,0.85353,0.85371,12800000.0
2007-02-09 09:20:00,0.85353,0.85369,0.85353,0.85353,51200000.0
2007-02-09 09:21:00,0.85338,0.85346,0.85326,0.85326,61800000.0
2007-02-09 09:22:00,0.85312,0.85321,0.85297,0.85317,17000000.0
2007-02-09 09:23:00,0.85322,0.85324,0.85309,0.85324,12800000.0
2007-02-09 09:24:00,0.8533,0.8533,0.85312,0.85319,38400000.0
2007-02-09 09:25:00,0.8535,0.85365,0.85344,0.85344,42000000.0
2007-02-09 09:26:00,0.85327,0.85327,0.85281,0.85281,12800000.0
2007-02-09 09:27:00,0.85246,0.85269,0.85235,0.85269,84800000.0
2007-02-09 09:28:00,0.85289,0.85298,0.85277,0.85277,52800000.0
2007-02-09 09:29:00,0.85262,0.85297,0.85262,0.85297,16000000.0
2007-02-09 09:30:00,0.85304,0.85323,0.85304,0.85305,30400000.0
2007-02-09 09:31:00,0.8529,0.85303,0.8529,0.85299,11200000.0
2007-02-09 09:32:00,0.85308,0.85321,0.85308,0.85309,11200000.0
2007-02-09 09:33:00,0.8531,0.8531,0.85232,0.85232,42000000.0
2007-02-09 09:34:00,0.85238,0.85238,0.85182,0.85182,50600000.0
2007-02-09 09:35:00,0.85208,0.85245,0.85208,0.8524,74000000.0
2007-02-09 09:36:00,0.85222,0.85251,0.85222,0.85229,12800000.0
2007-02-09 09:37:00,0.85237,0.85252,0.85232,0.85232,46400000.0
2007-02-09 09:38:00,0.85207,0.85224,0.85207,0.85224,34600000.0
2007-02-09 09:39:00,0.85214,0.85218,0.8521,0.85214,64400000.0
2007-02-09 09:40:00,0.85215,0.85271,0.85215,0.85271,70400000.0
2007-02-09 09:41:00,0.85291,0.85291,0.85258,0.85278,51200000.0
2007-02-09 09:42:00,0.85258,0.85258,0.85227,0.85238,8000000.0
2007-02-09 09:43:00,0.85233,0.85248,0.85229,0.85248,11200000.0
2007-02-09 09:44:00,0.85239,0.85239,0.85192,0.85194,17600000.0
2007-02-09 09:45:00,0.85195,0.85203,0.85168,0.85168,14400000.0
2007-02-09 09:46:00,0.85172,0.85172,0.85122,0.85123,30400000.0
2007-02-09 09:47:00,0.8513,0.85153,0.85128,0.85153,22400000.0
2007-02-09 09:48:00,0.85153,0.85153,0.85115,0.85116,11200000.0
2007-02-09 09:49:00,0.85117,0.85123,0.85106,0.85117,52800000.0
2007-02-09 09:50:00,0.85106,0.8511,0.85102,0.85105,52800000.0
2007-02-09 09:51:00,0.85083,0.85083,0.85027,0.85027,87200000.0
2007-02-09 09:52:00,0.8502,0.8502,0.8499,0.85002,70800000.0
2007-02-09 09:53:00,0.85015,0.85023,0.84994,0.85009,59200000.0
2007-02-09 09:54:00,0.84991,0.84991,0.84928,0.84929,11200000.0
2007-02-09 09:55:00,0.84948,0.84974,0.84948,0.84968,49000000.0
2007-02-09 09:56:00,0.84983,0.84985,0.84973,0.84983,65600000.0
2007-02-09 09:57:00,0.85002,0.85092,0.85002,0.85092,41600000.0
2007-02-09 09:58:00,0.85093,0.85093,0.84965,0.85059,14400000.0
2007-02-09 09:59:00,0.85056,0.85056,0.85043,0.85043,65600000.0
2007-02-09 10:00:00,0.8504,0.85046,0.85034,0.85046,80400000.0
2007-02-09 10:01:00,0.85036,0.85036,0.85025,0.85036,62400000.0
2007-02-09 10:02:00,0.85041,0.85047,0.85037,0.85037,55400000.0
2007-02-09 10:03:00,0.85032,0.85053,0.85024,0.85053,54400000.0
2007-02-09 10:04:00,0.85039,0.85051,0.85035,0.85051,14400000.0
2007-02-09 10:05:00,0.85058,0.85058,0.85032,0.8505,52200000.0
2007-02-09 10:06:00,0.8504,0.85042,0.8503,0.85042,52800000.0
2007-02-09 10:07:00,0.85055,0.85056,0.85043,0.85056,11200000.0
2007-02-09 10:08:00,0.85054,0.85067,0.85054,0.85064,70400000.0
2007-02-09 10:09:00,0.85077,0.85077,0.8505,0.85068,73600000.0
2007-02-09 10:10:00,0.851,0.85104,0.85085,0.85104,17600000.0
2007-02-09 10:11:00,0.8512,0.85135,0.85104,0.85135,104400000.0
2007-02-09 10:12:00,0.85146,0.85146,0.85048,0.8514,14400000.0
2007-02-09 10:13:00,0.85142,0.85151,0.85133,0.85133,16000000.0
2007-02-09 10:14:00,0.85154,0.85154,0.85128,0.85133,68800000.0
2007-02-09 10:15:00,0.85143,0.85164,0.85143,0.85154,49600000.0
2007-02-09 10:16:00,0.85143,0.85143,0.85107,0.85116,50000000.0
2007-02-09 10:17:00,0.85112,0.85121,0.85101,0.85113,56000000.0
2007-02-09 10:18:00,0.85132,0.85134,0.85123,0.85127,12200000.0
2007-02-09 10:19:00,0.85133,0.85146,0.85129,0.85146,59200000.0
2007-02-09 10:20:00,0.85158,0.8519,0.85158,0.8519,12800000.0
2007-02-09 10:21:00,0.85174,0.85186,0.85172,0.85172,38400000.0
2007-02-09 10:22:00,0.85182,0.85186,0.85179,0.85179,9600000.0
2007-02-09 10:23:00,0.8517,0.85175,0.85155,0.85175,73600000.0
2007-02-09 10:24:00,0.852,0.85238,0.852,0.85238,67200000.0
2007-02-09 10:25:00,0.85235,0.85237,0.85224,0.85235,100800000.0
2007-02-09 10:26:00,0.8522,0.85233,0.8522,0.85225,94400000.0
2007-02-09 10:27:00,0.85235,0.85249,0.85235,0.85249,61800000.0
2007-02-09 10:28:00,0.85255,0.85279,0.85254,0.85279,64000000.0
2007-02-09 10:29:00,0.85287,0.85287,0.85264,0.85264,49600000.0
2007-02-09 10:30:00,0.85255,0.85255,0.85243,0.85247,43600000.0
2007-02-09 10:31:00,0.85259,0.85266,0.85255,0.85264,47800000.0
2007-02-09 10:32:00,0.85249,0.85249,0.85239,0.85242,54400000.0
2007-02-09 10:33:00,0.85239,0.85254,0.85239,0.85253,20800000.0
2007-02-09 10:34:00,0.85253,0.85253,0.85222,0.85235,33000000.0
2007-02-09 10:35:00,0.85231,0.85237,0.85225,0.85237,30800000.0
2007-02-09 10:36:00,0.85245,0.85245,0.85223,0.85235,18400000.0
2007-02-09 10:37:00,0.85221,0.85221,0.85206,0.85216,25600000.0
2007-02-09 10:38:00,0.85224,0.85237,0.85219,0.85237,8000000.0
2007-02-09 10:39:00,0.8523,0.85241,0.85223,0.85234,20800000.0
2007-02-09 10:40:00,0.85216,0.85233,0.85214,0.85233,12200000.0
2007-02-09 10:41:00,0.85228,0.85254,0.85228,0.85254,12800000.0
2007-02-09 10:42:00,0.85269,0.85269,0.85241,0.85241,32000000.0
2007-02-09 10:43:00,0.85226,0.85228,0.8521,0.85228,32000000.0
2007-02-09 10:44:00,0.85207,0.85221,0.85203,0.85212,14800000.0
2007-02-09 10:45:00,0.85217,0.85219,0.85214,0.85219,35200000.0
2007-02-09 10:46:00,0.85225,0.8523,0.85219,0.8522,36800000.0
2007-02-09 10:47:00,0.85215,0.85223,0.8521,0.85223,25600000.0
2007-02-09 10:48:00,0.8524,0.85258,0.8524,0.8525,35200000.0
2007-02-09 10:49:00,0.85254,0.85255,0.85245,0.85245,12800000.0
2007-02-09 10:50:00,0.85248,0.85248,0.8521,0.85248,17600000.0
2007-02-09 10:51:00,0.85277,0.85277,0.85263,0.85273,16000000.0
2007-02-09 10:52:00,0.85258,0.85281,0.85249,0.85269,9600000.0
2007-02-09 10:53:00,0.8527,0.85271,0.85263,0.85267,69200000.0
2007-02-09 10:54:00,0.85284,0.85313,0.85284,0.85313,38400000.0
2007-02-09 10:55:00,0.85308,0.85319,0.85287,0.85305,9600000.0
2007-02-09 10:56:00,0.85306,0.85306,0.85292,0.85298,49600000.0
2007-02-09 10:57:00,0.85283,0.85313,0.85283,0.85292,42400000.0
2007-02-09 10:58:00,0.85287,0.85295,0.85281,0.85289,49600000.0
2007-02-09 10:59:00,0.85262,0.85289,0.85262,0.85289,45800000.0
2007-02-09 11:00:00,0.85286,0.85288,0.85252,0.85256,43200000.0
2007-02-09 11:01:00,0.85246,0.85246,0.8523,0.85245,54400000.0
2007-02-09 11:02:00,0.85242,0.85256,0.85242,0.85253,14400000.0
2007-02-09 11:03:00,0.85246,0.85279,0.85246,0.85279,44800000.0
2007-02-09 11:04:00,0.8528,0.85293,0.8528,0.85284,40000000.0
2007-02-09 11:05:00,0.8528,0.85285,0.85275,0.85275,20800000.0
2007-02-09 11:06:00,0.85264,0.85264,0.85242,0.85244,33600000.0
2007-02-09 11:07:00,0.85233,0.8524,0.85224,0.8524,11200000.0
2007-02-09 11:08:00,0.85244,0.85244,0.85223,0.85223,32000000.0
2007-02-09 11:09:00,0.85219,0.85237,0.85215,0.85215,62400000.0
2007-02-09 11:10:00,0.85231,0.85234,0.85221,0.85234,43200000.0
2007-02-09 11:11:00,0.85222,0.85222,0.85214,0.85221,60800000.0
2007-02-09 11:12:00,0.85224,0.85241,0.85223,0.85235,67600000.0
2007-02-09 11:13:00,0.85241,0.85266,0.85233,0.85266,11200000.0
2007-02-09 11:14:00,0.85259,0.85265,0.85256,0.85264,54400000.0
2007-02-09 11:15:00,0.85257,0.85259,0.85248,0.85254,13800000.0
2007-02-09 11:16:00,0.85225,0.85229,0.85198,0.85198,12800000.0
2007-02-09 11:17:00,0.85197,0.85204,0.85193,0.852,16000000.0
2007-02-09 11:18:00,0.85204,0.85214,0.85198,0.85198,11200000.0
2007-02-09 11:19:00,0.85196,0.85196,0.85174,0.85174,8000000.0
2007-02-09 11:20:00,0.85184,0.85184,0.85164,0.85164,53600000.0
2007-02-09 11:21:00,0.85161,0.85171,0.8516,0.85161,39200000.0
2007-02-09 11:22:00,0.85133,0.85136,0.85126,0.85136,59200000.0
2007-02-09 11:23:00,0.85153,0.85153,0.85136,0.85136,8000000.0
2007-02-09 11:24:00,0.85126,0.85134,0.85117,0.85134,65000000.0
2007-02-09 11:25:00,0.85128,0.85139,0.85121,0.85126,48000000.0
2007-02-09 11:26:00,0.85133,0.85141,0.8513,0.85139,16000000.0
2007-02-09 11:27:00,0.85148,0.85148,0.85132,0.85133,52800000.0
2007-02-09 11:28:00,0.85129,0.85129,0.85122,0.85122,9600000.0
2007-02-09 11:29:00,0.85124,0.85167,0.85118,0.85167,45600000.0
2007-02-09 11:30:00,0.85202,0.85202,0.8518,0.8518,28800000.0
2007-02-09 11:31:00,0.85161,0.8517,0.85153,0.85153,32000000.0
2007-02-09 11:32:00,0.85153,0.85169,0.85149,0.85149,46800000.0
2007-02-09 11:33:00,0.85145,0.85151,0.85137,0.85151,30400000.0
2007-02-09 11:34:00,0.85152,0.85154,0.85141,0.85154,33000000.0
2007-02-09 11:35:00,0.85149,0.85149,0.85108,0.85108,32400000.0
2007-02-09 11:36:00,0.85093,0.85125,0.8509,0.85125,68200000.0
2007-02-09 11:37:00,0.85111,0.85137,0.85111,0.85135,46400000.0
2007-02-09 11:38:00,0.85128,0.85141,0.85128,0.85141,41600000.0
2007-02-09 11:39:00,0.85147,0.85147,0.8513,0.85143,17600000.0
2007-02-09 11:40:00,0.85147,0.85154,0.85147,0.85154,19200000.0
2007-02-09 11:41:00,0.85176,0.85176,0.85152,0.85152,54800000.0
2007-02-09 11:42:00,0.85133,0.85137,0.85124,0.8513,32000000.0
2007-02-09 11:43:00,0.85126,0.85127,0.85102,0.85102,11200000.0
2007-02-09 11:44:00,0.85074,0.85096,0.85074,0.85096,52800000.0
2007-02-09 11:46:00,0.85082,0.85088,0.8508,0.85087,11200000.0
2007-02-09 11:47:00,0.85095,0.85115,0.85095,0.85106,37800000.0
2007-02-09 11:48:00,0.85111,0.85124,0.85111,0.85119,20800000.0
2007-02-09 11:49:00,0.85138,0.8517,0.85135,0.85166,56400000.0
2007-02-09 11:50:00,0.85163,0.85163,0.85151,0.85151,11200000.0
2007-02-09 11:51:00,0.8516,0.8516,0.85135,0.85135,45200000.0
2007-02-09 11:52:00,0.85149,0.8516,0.85149,0.85156,36800000.0
2007-02-09 11:53:00,0.8516,0.85164,0.85159,0.85159,41400000.0
2007-02-09 11:54:00,0.85165,0.85172,0.85159,0.8516,35200000.0
2007-02-09 11:55:00,0.85177,0.85189,0.85175,0.85175,51200000.0
2007-02-09 11:56:00,0.85175,0.8518,0.85163,0.85163,52800000.0
2007-02-09 11:57:00,0.85136,0.85163,0.85136,0.8515,33600000.0
2007-02-09 11:58:00,0.85146,0.85146,0.85127,0.85127,38400000.0
2007-02-09 11:59:00,0.85126,0.85142,0.85126,0.85142,63200000.0
2007-02-09 12:00:00,0.85144,0.85144,0.85123,0.85142,33600000.0
2007-02-09 12:01:00,0.85131,0.85131,0.85121,0.85127,26000000.0
2007-02-09 12:02:00,0.85153,0.85184,0.85143,0.85184,15400000.0
2007-02-09 12:03:00,0.85213,0.85227,0.85213,0.85227,51200000.0
2007-02-09 12:04:00,0.85239,0.85282,0.85239,0.85282,18000000.0
2007-02-09 12:05:00,0.85286,0.85286,0.85255,0.85255,28200000.0
2007-02-09 12:06:00,0.85237,0.85237,0.85226,0.85226,22400000.0
2007-02-09 12:07:00,0.85229,0.85232,0.8521,0.8521,17600000.0
2007-02-09 12:08:00,0.8521,0.8521,0.85188,0.85188,11200000.0
2007-02-09 12:09:00,0.85234,0.85237,0.85209,0.8521,12800000.0
2007-02-09 12:10:00,0.85213,0.85213,0.852,0.85204,16000000.0
2007-02-09 12:11:00,0.85196,0.85196,0.85177,0.85177,33000000.0
2007-02-09 12:12:00,0.85176,0.85176,0.85158,0.8517,40000000.0
2007-02-09 12:14:00,0.85161,0.85187,0.85161,0.85171,17600000.0
2007-02-09 12:15:00,0.85181,0.85186,0.85168,0.85183,35200000.0
2007-02-09 12:16:00,0.85177,0.85178,0.85158,0.85158,35200000.0
2007-02-09 12:17:00,0.85142,0.85151,0.85121,0.85125,49400000.0
2007-02-09 12:18:00,0.85115,0.85129,0.8511,0.85126,50000000.0
2007-02-09 12:19:00,0.85123,0.85132,0.85123,0.85129,36800000.0
2007-02-09 12:20:00,0.85125,0.85132,0.85122,0.85129,42000000.0
2007-02-09 12:21:00,0.85151,0.85151,0.85136,0.85136,64200000.0
2007-02-09 12:22:00,0.85132,0.85132,0.85113,0.85122,16000000.0
2007-02-09 12:23:00,0.85136,0.85165,0.85136,0.85165,28200000.0
2007-02-09 12:24:00,0.85154,0.8516,0.85146,0.85149,48000000.0
2007-02-09 12:25:00,0.85144,0.85145,0.8514,0.85142,25600000.0
2007-02-09 12:26:00,0.85128,0.85129,0.8512,0.85122,28800000.0
2007-02-09 12:27:00,0.85133,0.85142,0.85131,0.85142,46400000.0
2007-02-09 12:28:00,0.85144,0.85164,0.85144,0.85155,69800000.0
2007-02-09 12:29:00,0.85145,0.85243,0.85103,0.85103,80000000.0
2007-02-09 12:30:00,0.85195,0.85197,0.85098,0.85197,45200000.0
2007-02-09 12:31:00,0.852,0.852,0.85184,0.85188,68800000.0
2007-02-09 12:32:00,0.85174,0.85179,0.85166,0.85179,32000000.0
2007-02-09 12:35:00,0.85195,0.85203,0.85184,0.85196,25600000.0
2007-02-09 12:36:00,0.85194,0.85204,0.85188,0.85188,55800000.0
2007-02-09 12:37:00,0.85185,0.85204,0.85185,0.85195,32000000.0
2007-02-09 12:38:00,0.85208,0.85216,0.85204,0.85204,27200000.0
2007-02-09 12:39:00,0.85174,0.85174,0.85167,0.85173,24000000.0
2007-02-09 12:40:00,0.85171,0.85197,0.85171,0.85197,14400000.0
2007-02-09 12:41:00,0.85197,0.85201,0.85197,0.85199,14400000.0
2007-02-09 12:42:00,0.85172,0.85186,0.85172,0.85186,14400000.0
2007-02-09 12:43:00,0.8517,0.85218,0.85164,0.85218,14400000.0
2007-02-09 12:44:00,0.85204,0.85221,0.85204,0.85215,43200000.0
2007-02-09 12:45:00,0.8521,0.8521,0.85194,0.85203,43200000.0
2007-02-09 12:46:00,0.85208,0.85208,0.8519,0.8519,64000000.0
2007-02-09 12:47:00,0.85198,0.85198,0.85192,0.85194,9600000.0
2007-02-09 12:48:00,0.85186,0.85186,0.85178,0.85183,46400000.0
2007-02-09 12:49:00,0.85191,0.85219,0.85191,0.8521,43600000.0
2007-02-09 12:50:00,0.8522,0.85229,0.85161,0.85221,15400000.0
2007-02-09 12:51:00,0.85223,0.85224,0.8521,0.85224,12800000.0
2007-02-09 12:52:00,0.85234,0.85234,0.85213,0.85213,25600000.0
2007-02-09 12:53:00,0.85205,0.85223,0.85205,0.85223,14800000.0
2007-02-09 12:54:00,0.85215,0.85215,0.85185,0.85185,38800000.0
2007-02-09 12:55:00,0.85183,0.85187,0.85178,0.85187,17600000.0
2007-02-09 12:56:00,0.85179,0.85179,0.85169,0.85172,32000000.0
2007-02-09 12:57:00,0.85171,0.85182,0.8516,0.85182,36800000.0
2007-02-09 12:58:00,0.85183,0.85183,0.85165,0.85167,20800000.0
2007-02-09 12:59:00,0.85163,0.8521,0.85162,0.8521,11600000.0
2007-02-09 13:00:00,0.85217,0.85221,0.85213,0.85218,11200000.0
2007-02-09 13:01:00,0.85194,0.85194,0.85153,0.85153,35600000.0
2007-02-09 13:02:00,0.85149,0.85155,0.85146,0.85146,19200000.0
2007-02-09 13:03:00,0.85153,0.85173,0.85153,0.85173,24000000.0
2007-02-09 13:04:00,0.85179,0.85183,0.85177,0.85183,12800000.0
2007-02-09 13:05:00,0.85187,0.85188,0.85182,0.85187,19200000.0
2007-02-09 13:06:00,0.85181,0.85181,0.8515,0.85152,20800000.0
2007-02-09 13:07:00,0.85147,0.85157,0.85138,0.85138,20800000.0
2007-02-09 13:08:00,0.85143,0.85146,0.85138,0.85146,33600000.0
2007-02-09 13:09:00,0.85164,0.85169,0.8516,0.85169,38400000.0
2007-02-09 13:10:00,0.85164,0.85164,0.85144,0.85144,8000000.0
2007-02-09 13:11:00,0.85137,0.85142,0.85137,0.85142,24000000.0
2007-02-09 13:12:00,0.85138,0.85139,0.85131,0.85131,12800000.0
2007-02-09 13:13:00,0.85122,0.85122,0.85086,0.85086,25600000.0
2007-02-09 13:14:00,0.85081,0.85085,0.85076,0.85077,44800000.0
2007-02-09 13:15:00,0.85079,0.85092,0.85067,0.85092,52200000.0
2007-02-09 13:16:00,0.85099,0.85102,0.85096,0.85096,30800000.0
2007-02-09 13:17:00,0.85095,0.85095,0.85088,0.85095,37200000.0
2007-02-09 13:19:00,0.85102,0.85111,0.85101,0.85111,58000000.0
2007-02-09 13:20:00,0.85112,0.85113,0.851,0.85108,12800000.0
2007-02-09 13:21:00,0.85118,0.85118,0.85105,0.85105,66400000.0
2007-02-09 13:22:00,0.85103,0.85112,0.8509,0.8509,52800000.0
2007-02-09 13:23:00,0.85092,0.85093,0.85085,0.85088,16000000.0
2007-02-09 13:24:00,0.85092,0.85094,0.85082,0.85094,11200000.0
2007-02-09 13:25:00,0.85098,0.85101,0.85095,0.85095,12800000.0
2007-02-09 13:26:00,0.85088,0.85099,0.85086,0.85099,30400000.0
2007-02-09 13:28:00,0.85114,0.85117,0.85099,0.85099,57600000.0
2007-02-09 13:31:00,0.85108,0.85129,0.85102,0.85127,12800000.0
2007-02-09 13:32:00,0.85107,0.85121,0.85107,0.85121,41600000.0
2007-02-09 13:33:00,0.85116,0.85116,0.85106,0.85116,24000000.0
2007-02-09 13:34:00,0.85107,0.85109,0.851,0.85102,17600000.0
2007-02-09 13:35:00,0.85119,0.85132,0.85119,0.85131,16000000.0
2007-02-09 13:37:00,0.85133,0.8515,0.85125,0.8515,17600000.0
2007-02-09 13:38:00,0.85139,0.85157,0.85132,0.85157,42600000.0
2007-02-09 13:39:00,0.85131,0.85162,0.85131,0.85149,14400000.0
2007-02-09 13:40:00,0.85142,0.85152,0.85138,0.8515,49600000.0
2007-02-09 13:41:00,0.85141,0.85141,0.85122,0.85137,30400000.0
2007-02-09 13:42:00,0.85146,0.85164,0.85146,0.85156,38400000.0
2007-02-09 13:43:00,0.85163,0.85163,0.85148,0.85149,11600000.0
2007-02-09 13:44:00,0.85146,0.85163,0.85146,0.85153,27200000.0
2007-02-09 13:45:00,0.85161,0.85197,0.85161,0.85197,12800000.0
2007-02-09 13:46:00,0.85199,0.85206,0.85199,0.85206,9600000.0
2007-02-09 13:47:00,0.85207,0.85217,0.85206,0.85216,41600000.0
2007-02-09 13:48:00,0.85224,0.85224,0.85193,0.85193,12800000.0
2007-02-09 13:49:00,0.85188,0.85223,0.85188,0.85223,35200000.0
2007-02-09 13:50:00,0.85208,0.85208,0.85195,0.85195,9600000.0
2007-02-09 13:51:00,0.85208,0.85208,0.852,0.852,28800000.0
2007-02-09 13:52:00,0.852,0.85208,0.85196,0.85208,16000000.0
2007-02-09 13:53:00,0.85208,0.85208,0.85188,0.85188,11200000.0
2007-02-09 13:54:00,0.85185,0.85185,0.85181,0.85185,36800000.0
2007-02-09 13:55:00,0.85185,0.85185,0.85178,0.85179,32000000.0
2007-02-09 13:56:00,0.85197,0.85221,0.85197,0.85221,11200000.0
2007-02-09 13:57:00,0.85229,0.85229,0.85223,0.85223,22400000.0
2007-02-09 13:58:00,0.8521,0.8521,0.85197,0.85197,41600000.0
2007-02-09 13:59:00,0.85197,0.85209,0.85197,0.85204,55400000.0
2007-02-09 14:00:00,0.85183,0.85183,0.8517,0.8517,28800000.0
2007-02-09 14:01:00,0.85159,0.85179,0.85159,0.85179,19200000.0
2007-02-09 14:03:00,0.85176,0.85176,0.85163,0.85163,22400000.0
2007-02-09 14:04:00,0.85155,0.85164,0.85151,0.85151,11200000.0
2007-02-09 14:05:00,0.85138,0.85138,0.85125,0.85131,12800000.0
2007-02-09 14:06:00,0.85135,0.85165,0.85135,0.85165,28800000.0
2007-02-09 14:07:00,0.85186,0.85192,0.85181,0.85181,42000000.0
2007-02-09 14:08:00,0.8518,0.85196,0.85159,0.85196,28800000.0
2007-02-09 14:09:00,0.85195,0.85195,0.85178,0.85181,11200000.0
2007-02-09 14:10:00,0.85182,0.85193,0.85182,0.85185,28800000.0
2007-02-09 14:11:00,0.85191,0.85207,0.85191,0.85207,32400000.0
2007-02-09 14:12:00,0.85203,0.85208,0.85201,0.85204,16000000.0
2007-02-09 14:13:00,0.85191,0.85211,0.85191,0.85205,19600000.0
2007-02-09 14:14:00,0.85198,0.85198,0.85187,0.85187,24000000.0
2007-02-09 14:15:00,0.85189,0.85212,0.85189,0.85212,32000000.0
2007-02-09 14:16:00,0.85212,0.85212,0.85196,0.85203,30400000.0
2007-02-09 14:17:00,0.85203,0.85203,0.85189,0.85194,17600000.0
2007-02-09 14:18:00,0.85194,0.85209,0.85192,0.85209,17000000.0
2007-02-09 14:19:00,0.85213,0.85213,0.85188,0.85207,12800000.0
2007-02-09 14:20:00,0.85216,0.85216,0.85206,0.85213,19600000.0
2007-02-09 14:21:00,0.85211,0.85213,0.85201,0.85205,33600000.0
2007-02-09 14:22:00,0.85196,0.85202,0.85185,0.85185,14400000.0
2007-02-09 14:23:00,0.85181,0.85184,0.85175,0.85184,28800000.0
2007-02-09 14:24:00,0.85177,0.85178,0.85163,0.85163,27200000.0
2007-02-09 14:25:00,0.85164,0.85164,0.85143,0.85143,33600000.0
2007-02-09 14:26:00,0.8514,0.85173,0.8514,0.85173,22400000.0
2007-02-09 14:27:00,0.85177,0.85177,0.85158,0.85158,11200000.0
2007-02-09 14:28:00,0.85162,0.85172,0.85162,0.85172,14400000.0
2007-02-09 14:29:00,0.85167,0.85233,0.85167,0.85233,19200000.0
2007-02-09 14:30:00,0.85252,0.85301,0.85252,0.85301,11200000.0
2007-02-09 14:31:00,0.85295,0.85295,0.85287,0.85292,11200000.0
2007-02-09 14:32:00,0.85316,0.85316,0.85299,0.85303,12800000.0
2007-02-09 14:33:00,0.85312,0.85336,0.85312,0.85336,14400000.0
2007-02-09 14:34:00,0.85341,0.85351,0.85339,0.85344,16000000.0
2007-02-09 14:35:00,0.8532,0.8532,0.85308,0.85316,16000000.0
2007-02-09 14:36:00,0.85305,0.85319,0.853,0.85313,14400000.0
2007-02-09 14:37:00,0.8531,0.85317,0.85305,0.85317,16000000.0
2007-02-09 14:38:00,0.85328,0.85343,0.85328,0.85331,12800000.0
2007-02-09 14:39:00,0.85315,0.85323,0.85313,0.85323,14400000.0
2007-02-09 14:40:00,0.8533,0.85337,0.85323,0.85337,13200000.0
2007-02-09 14:41:00,0.85353,0.85353,0.85342,0.85344,11200000.0
2007-02-09 14:42:00,0.85357,0.85376,0.85357,0.85376,12800000.0
2007-02-09 14:43:00,0.85381,0.85382,0.85374,0.85377,12800000.0
2007-02-09 14:44:00,0.85372,0.85372,0.85351,0.85351,13200000.0
2007-02-09 14:45:00,0.85356,0.85374,0.85356,0.85368,11200000.0
2007-02-09 14:46:00,0.85384,0.854,0.85376,0.854,11200000.0
2007-02-09 14:47:00,0.85409,0.8541,0.85399,0.85405,12800000.0
2007-02-09 14:48:00,0.854,0.85404,0.85395,0.85403,11200000.0
2007-02-09 14:49:00,0.85402,0.85402,0.85342,0.85342,11600000.0
2007-02-09 14:50:00,0.85293,0.85293,0.85277,0.85291,12800000.0
2007-02-09 14:51:00,0.85283,0.85283,0.85268,0.85271,13800000.0
2007-02-09 14:52:00,0.85268,0.85275,0.85211,0.85211,11200000.0
2007-02-09 14:53:00,0.85188,0.85218,0.85188,0.85218,16000000.0
2007-02-09 14:54:00,0.85209,0.8523,0.85209,0.8522,12800000.0
2007-02-09 14:55:00,0.85232,0.85235,0.85226,0.85231,11200000.0
2007-02-09 14:56:00,0.85233,0.85233,0.85222,0.85222,12800000.0
2007-02-09 14:57:00,0.85217,0.85217,0.85198,0.85198,16800000.0
2007-02-09 14:58:00,0.8522,0.85231,0.85212,0.85229,11200000.0
2007-02-09 14:59:00,0.85218,0.85242,0.85218,0.85242,8000000.0
2007-02-09 15:00:00,0.85242,0.85243,0.85221,0.85233,11200000.0
2007-02-09 15:01:00,0.8522,0.85231,0.85218,0.85218,11200000.0
2007-02-09 15:02:00,0.85223,0.85247,0.85138,0.85247,16000000.0
2007-02-09 15:03:00,0.8525,0.8525,0.85224,0.85224,12800000.0
2007-02-09 15:04:00,0.85245,0.85245,0.85222,0.85222,16000000.0
2007-02-09 15:05:00,0.85223,0.85223,0.85199,0.85199,11200000.0
2007-02-09 15:06:00,0.8525,0.85278,0.85198,0.85238,17600000.0
2007-02-09 15:07:00,0.8526,0.85272,0.8526,0.85269,11200000.0
2007-02-09 15:08:00,0.85272,0.85293,0.85272,0.85293,12800000.0
2007-02-09 15:09:00,0.85313,0.85313,0.85285,0.85287,17600000.0
2007-02-09 15:10:00,0.85247,0.85258,0.85247,0.85255,12800000.0
2007-02-09 15:11:00,0.85252,0.85258,0.85235,0.85235,8000000.0
2007-02-09 15:12:00,0.85215,0.85234,0.85215,0.85234,11200000.0
2007-02-09 15:13:00,0.85222,0.85232,0.85221,0.85232,8000000.0
2007-02-09 15:14:00,0.8521,0.85232,0.85185,0.85232,11200000.0
2007-02-09 15:15:00,0.85235,0.85235,0.85198,0.8521,12800000.0
2007-02-09 15:16:00,0.85225,0.85225,0.85187,0.85187,12200000.0
2007-02-09 15:17:00,0.85221,0.85227,0.85213,0.85217,11200000.0
2007-02-09 15:18:00,0.85212,0.85212,0.85188,0.85196,12800000.0
2007-02-09 15:19:00,0.85185,0.8519,0.85182,0.8519,14400000.0
2007-02-09 15:20:00,0.85211,0.8523,0.85204,0.85204,12800000.0
2007-02-09 15:21:00,0.85206,0.85217,0.85183,0.85217,12800000.0
2007-02-09 15:22:00,0.85223,0.85223,0.85182,0.8521,6400000.0
2007-02-09 15:23:00,0.85186,0.85193,0.85179,0.85189,17600000.0
2007-02-09 15:24:00,0.85203,0.85216,0.85191,0.85191,16400000.0
2007-02-09 15:25:00,0.85198,0.85198,0.85158,0.85177,18000000.0
2007-02-09 15:26:00,0.85193,0.85201,0.85193,0.85195,9600000.0
2007-02-09 15:27:00,0.85184,0.85188,0.85182,0.85188,12800000.0
2007-02-09 15:28:00,0.85185,0.85192,0.85175,0.85192,12800000.0
2007-02-09 15:29:00,0.85185,0.85185,0.85178,0.85181,13200000.0
2007-02-09 15:30:00,0.85181,0.85181,0.85165,0.85167,12800000.0
2007-02-09 15:31:00,0.85192,0.85211,0.85188,0.85211,12200000.0
2007-02-09 15:32:00,0.8522,0.8522,0.85201,0.8521,11200000.0
2007-02-09 15:33:00,0.85199,0.85208,0.85189,0.85189,11200000.0
2007-02-09 15:34:00,0.852,0.85204,0.85195,0.85203,9600000.0
2007-02-09 15:35:00,0.85202,0.85202,0.85187,0.85187,11200000.0
2007-02-09 15:36:00,0.85184,0.85202,0.85184,0.85196,12800000.0
2007-02-09 15:37:00,0.852,0.85216,0.85191,0.85216,17600000.0
2007-02-09 15:38:00,0.85201,0.85212,0.85201,0.85212,11200000.0
2007-02-09 15:39:00,0.85219,0.85227,0.85215,0.85215,14400000.0
2007-02-09 15:40:00,0.85204,0.85207,0.85198,0.85207,12800000.0
2007-02-09 15:41:00,0.85225,0.85238,0.85225,0.85235,12800000.0
2007-02-09 15:42:00,0.85232,0.85237,0.85231,0.85237,12800000.0
2007-02-09 15:43:00,0.8524,0.85247,0.85237,0.85242,16000000.0
2007-02-09 15:44:00,0.85237,0.85245,0.85235,0.85235,12800000.0
2007-02-09 15:45:00,0.85237,0.85241,0.8522,0.85239,16400000.0
2007-02-09 15:47:00,0.85225,0.85225,0.85211,0.85211,11200000.0
2007-02-09 15:48:00,0.85228,0.85239,0.85228,0.85239,11200000.0
2007-02-09 15:49:00,0.85241,0.85247,0.85238,0.85245,16000000.0
2007-02-09 15:50:00,0.85257,0.85263,0.85252,0.85254,12800000.0
2007-02-09 15:51:00,0.85261,0.85261,0.85253,0.85253,16000000.0
2007-02-09 15:53:00,0.85244,0.85247,0.85231,0.85233,16000000.0
2007-02-09 15:55:00,0.85237,0.85245,0.85234,0.85237,11200000.0
2007-02-09 15:56:00,0.85232,0.85232,0.85222,0.85226,16000000.0
2007-02-09 15:57:00,0.85222,0.85228,0.85213,0.85216,12800000.0
2007-02-09 15:58:00,0.85203,0.85212,0.85203,0.85212,12800000.0
2007-02-09 15:59:00,0.85218,0.85241,0.85218,0.85241,17600000.0
2007-02-09 16:00:00,0.85243,0.85243,0.85233,0.85241,11200000.0
2007-02-09 16:01:00,0.85267,0.8527,0.85253,0.85259,17000000.0
2007-02-09 16:02:00,0.85257,0.85276,0.85257,0.85276,11200000.0
2007-02-09 16:03:00,0.85278,0.85296,0.85194,0.85293,12800000.0
2007-02-09 16:04:00,0.85297,0.85297,0.85269,0.85269,14400000.0
2007-02-09 16:05:00,0.85286,0.85289,0.85277,0.85277,12800000.0
2007-02-09 16:06:00,0.85276,0.85282,0.85273,0.85282,16000000.0
2007-02-09 16:07:00,0.85275,0.85298,0.85275,0.85298,12800000.0
2007-02-09 16:08:00,0.85285,0.85287,0.85277,0.85284,17600000.0
2007-02-09 16:09:00,0.853,0.853,0.85287,0.85291,12800000.0
2007-02-09 16:10:00,0.85283,0.85291,0.85282,0.85291,13800000.0
2007-02-09 16:11:00,0.85305,0.85311,0.85302,0.85307,14400000.0
2007-02-09 16:12:00,0.85306,0.85307,0.85295,0.85295,14400000.0
2007-02-09 16:13:00,0.85294,0.85324,0.85294,0.85323,14400000.0
2007-02-09 16:14:00,0.85316,0.85318,0.85308,0.85318,11200000.0
2007-02-09 16:15:00,0.85315,0.85318,0.8531,0.85314,13800000.0
2007-02-09 16:16:00,0.85288,0.85307,0.85203,0.85307,12800000.0
2007-02-09 16:17:00,0.85319,0.85341,0.85319,0.85341,11200000.0
2007-02-09 16:18:00,0.85331,0.85331,0.8532,0.8533,10600000.0
2007-02-09 16:19:00,0.8533,0.8533,0.85317,0.85322,12800000.0
2007-02-09 16:20:00,0.85326,0.85331,0.85323,0.85331,16000000.0
2007-02-09 16:21:00,0.85335,0.85341,0.85335,0.85339,11200000.0
2007-02-09 16:23:00,0.85344,0.85358,0.85341,0.85357,11200000.0
2007-02-09 16:24:00,0.85359,0.85365,0.85356,0.85356,17600000.0
2007-02-09 16:25:00,0.85365,0.85396,0.85365,0.85396,12800000.0
2007-02-09 16:26:00,0.8541,0.85413,0.85401,0.85406,17600000.0
2007-02-09 16:27:00,0.8538,0.85383,0.85376,0.85381,8000000.0
2007-02-09 16:28:00,0.85384,0.85394,0.85378,0.85389,14400000.0
2007-02-09 16:29:00,0.85379,0.85379,0.85353,0.85356,11200000.0
2007-02-09 16:30:00,0.85379,0.85406,0.85379,0.85406,12800000.0
2007-02-09 16:31:00,0.85421,0.85426,0.85415,0.85422,14400000.0
2007-02-09 16:32:00,0.85424,0.85424,0.85389,0.85395,12800000.0
2007-02-09 16:33:00,0.85388,0.85408,0.85388,0.85408,11200000.0
2007-02-09 16:34:00,0.8541,0.85422,0.85408,0.85422,11200000.0
2007-02-09 16:35:00,0.85428,0.85436,0.85424,0.85424,12800000.0
2007-02-09 16:36:00,0.85411,0.85414,0.85408,0.85412,18000000.0
2007-02-09 16:37:00,0.85412,0.85421,0.85349,0.85404,17600000.0
2007-02-09 16:38:00,0.85398,0.85405,0.85392,0.85405,12800000.0
2007-02-09 16:39:00,0.85399,0.854,0.85367,0.85367,10600000.0
2007-02-09 16:40:00,0.85374,0.85374,0.85347,0.8537,14400000.0
2007-02-09 16:41:00,0.85365,0.85365,0.85336,0.85338,14400000.0
2007-02-09 16:42:00,0.85343,0.85371,0.85343,0.8537,12800000.0
2007-02-09 16:43:00,0.85374,0.85376,0.85361,0.85361,16000000.0
2007-02-09 16:44:00,0.85367,0.85367,0.85359,0.85364,12800000.0
2007-02-09 16:45:00,0.85363,0.85372,0.85357,0.85359,12800000.0
2007-02-09 16:46:00,0.85382,0.85404,0.85382,0.85404,11200000.0
2007-02-09 16:47:00,0.85414,0.85414,0.85383,0.8539,17600000.0
2007-02-09 16:48:00,0.85406,0.85416,0.85402,0.85402,17600000.0
2007-02-09 16:49:00,0.85413,0.85413,0.85401,0.85408,17600000.0
2007-02-09 16:50:00,0.85432,0.85437,0.8542,0.85429,11200000.0
2007-02-09 16:51:00,0.85402,0.85402,0.85385,0.85385,11600000.0
2007-02-09 16:52:00,0.85399,0.85399,0.85374,0.85375,12800000.0
2007-02-09 16:53:00,0.85384,0.85409,0.85384,0.85409,11200000.0
2007-02-09 16:55:00,0.85406,0.85425,0.85406,0.8542,12800000.0
2007-02-09 16:56:00,0.85423,0.85423,0.85404,0.85404,11200000.0
2007-02-09 16:57:00,0.85407,0.85407,0.85398,0.85403,11600000.0
2007-02-09 16:58:00,0.85395,0.85424,0.85395,0.85424,16000000.0
2007-02-09 16:59:00,0.85425,0.85425,0.85409,0.85409,13800000.0
2007-02-09 17:00:00,0.85399,0.85403,0.85392,0.85403,17600000.0
2007-02-09 17:01:00,0.85394,0.85397,0.85388,0.85397,11200000.0
2007-02-09 17:02:00,0.85398,0.85398,0.85389,0.85389,11200000.0
2007-02-09 17:03:00,0.85382,0.85382,0.85366,0.85379,14400000.0
2007-02-09 17:04:00,0.85374,0.85379,0.85371,0.85377,11200000.0
2007-02-09 17:05:00,0.85365,0.85373,0.85355,0.85373,12800000.0
2007-02-09 17:06:00,0.85376,0.85409,0.85362,0.85409,10600000.0
2007-02-09 17:07:00,0.85415,0.85418,0.85408,0.85416,12800000.0
2007-02-09 17:08:00,0.85405,0.85418,0.85405,0.85415,12800000.0
2007-02-09 17:09:00,0.85425,0.85426,0.85414,0.85418,12800000.0
2007-02-09 17:10:00,0.85425,0.85427,0.85418,0.85418,16000000.0
2007-02-09 17:11:00,0.85409,0.85417,0.85406,0.85406,12800000.0
2007-02-09 17:13:00,0.85404,0.85404,0.85393,0.85393,12800000.0
2007-02-09 17:15:00,0.85399,0.85399,0.85386,0.85394,14400000.0
2007-02-09 17:16:00,0.85395,0.85395,0.8538,0.8538,11200000.0
2007-02-09 17:17:00,0.85364,0.85377,0.8536,0.85372,14400000.0
2007-02-09 17:18:00,0.85371,0.85397,0.85364,0.85396,14400000.0
2007-02-09 17:19:00,0.85427,0.85427,0.85405,0.85405,12800000.0
2007-02-09 17:20:00,0.85404,0.85422,0.85399,0.85422,16000000.0
2007-02-09 17:21:00,0.8542,0.8543,0.85418,0.85423,11200000.0
2007-02-09 17:22:00,0.8542,0.85434,0.8542,0.85434,11200000.0
2007-02-09 17:23:00,0.85437,0.85447,0.85424,0.85447,12800000.0
2007-02-09 17:24:00,0.85438,0.85449,0.8543,0.8544,17600000.0
2007-02-09 17:25:00,0.8545,0.85452,0.85443,0.85443,11200000.0
2007-02-09 17:26:00,0.85442,0.85442,0.85429,0.85434,12800000.0
2007-02-09 17:27:00,0.85437,0.85443,0.8541,0.85418,12800000.0
2007-02-09 17:28:00,0.85422,0.85422,0.85411,0.85417,11200000.0
2007-02-09 17:29:00,0.85418,0.85425,0.85414,0.85417,11200000.0
2007-02-09 17:30:00,0.85422,0.85424,0.85418,0.85418,13200000.0
2007-02-09 17:31:00,0.85412,0.85412,0.85398,0.85406,17600000.0
2007-02-09 17:32:00,0.8542,0.85438,0.8542,0.85438,14400000.0
2007-02-09 17:34:00,0.85448,0.85448,0.8543,0.85438,12800000.0
2007-02-09 17:35:00,0.85434,0.8544,0.85423,0.85423,11200000.0
2007-02-09 17:37:00,0.85418,0.85423,0.85403,0.85414,12800000.0
2007-02-09 17:38:00,0.85401,0.85401,0.8539,0.8539,17600000.0
2007-02-09 17:39:00,0.85402,0.85406,0.85397,0.85402,11200000.0
2007-02-09 17:40:00,0.85413,0.85421,0.85403,0.8541,12800000.0
2007-02-09 17:42:00,0.8539,0.85394,0.8539,0.85394,8000000.0
2007-02-09 17:43:00,0.85385,0.85395,0.85384,0.85391,12800000.0
2007-02-09 17:44:00,0.85407,0.85413,0.85402,0.85402,16000000.0
2007-02-09 17:45:00,0.85402,0.85419,0.85401,0.85401,13800000.0
2007-02-09 17:46:00,0.854,0.854,0.85382,0.85389,14400000.0
2007-02-09 17:47:00,0.85402,0.85402,0.85383,0.85383,11200000.0
2007-02-09 17:48:00,0.8539,0.85409,0.85386,0.85409,17600000.0
2007-02-09 17:49:00,0.85407,0.85416,0.85397,0.85399,12800000.0
2007-02-09 17:50:00,0.85399,0.85411,0.85395,0.85411,11200000.0
2007-02-09 17:51:00,0.85403,0.85403,0.85385,0.85385,11200000.0
2007-02-09 17:52:00,0.85398,0.85398,0.85388,0.85392,12800000.0
2007-02-09 17:53:00,0.85399,0.85403,0.85399,0.85399,11200000.0
2007-02-09 17:54:00,0.85405,0.85408,0.85382,0.85382,16000000.0
2007-02-09 17:55:00,0.85375,0.85379,0.85369,0.85376,11200000.0
2007-02-09 17:56:00,0.85369,0.85383,0.85369,0.85381,17600000.0
2007-02-09 17:57:00,0.85369,0.85371,0.85357,0.85357,11200000.0
2007-02-09 17:58:00,0.8535,0.85359,0.8535,0.85357,11200000.0
2007-02-09 17:59:00,0.85353,0.85353,0.85335,0.85337,10000000.0
2007-02-09 18:00:00,0.85336,0.85362,0.85314,0.85362,11200000.0
2007-02-09 18:01:00,0.85364,0.85391,0.85364,0.85391,8000000.0
2007-02-09 18:02:00,0.85384,0.85386,0.85366,0.85386,15400000.0
2007-02-09 18:03:00,0.85382,0.85386,0.85376,0.85379,12200000.0
2007-02-09 18:04:00,0.85369,0.85369,0.85341,0.85358,13200000.0
2007-02-09 18:05:00,0.85362,0.85375,0.85357,0.85375,17600000.0
2007-02-09 18:06:00,0.85375,0.85376,0.85363,0.85373,11200000.0
2007-02-09 18:07:00,0.85369,0.85373,0.85364,0.85373,11200000.0
2007-02-09 18:08:00,0.85378,0.85383,0.85372,0.85383,14800000.0
2007-02-09 18:09:00,0.85388,0.85393,0.85379,0.85393,12800000.0
2007-02-09 18:10:00,0.85398,0.85409,0.85393,0.85393,11200000.0
2007-02-09 18:11:00,0.85376,0.85376,0.85344,0.85344,12800000.0
2007-02-09 18:12:00,0.8537,0.85381,0.8536,0.85381,11200000.0
2007-02-09 18:13:00,0.85383,0.85383,0.85363,0.85363,12800000.0
2007-02-09 18:14:00,0.85384,0.85384,0.85364,0.85364,11200000.0
2007-02-09 18:15:00,0.85366,0.85373,0.85356,0.85364,11200000.0
2007-02-09 18:16:00,0.85366,0.85366,0.85349,0.85361,13800000.0
2007-02-09 18:17:00,0.8535,0.85378,0.8535,0.85368,16000000.0
2007-02-09 18:18:00,0.85371,0.85371,0.85358,0.85371,11200000.0
2007-02-09 18:19:00,0.85367,0.85371,0.85359,0.85371,11200000.0
2007-02-09 18:20:00,0.85366,0.85378,0.85364,0.85378,17600000.0
2007-02-09 18:21:00,0.85375,0.85379,0.85375,0.85375,12800000.0
2007-02-09 18:22:00,0.85382,0.85382,0.85363,0.85363,11200000.0
2007-02-09 18:24:00,0.85386,0.85386,0.85376,0.85381,11200000.0
2007-02-09 18:25:00,0.85355,0.85361,0.85333,0.85356,17600000.0
2007-02-09 18:26:00,0.8536,0.85369,0.8536,0.85366,9600000.0
2007-02-09 18:27:00,0.85361,0.85361,0.85339,0.85339,14400000.0
2007-02-09 18:28:00,0.8522,0.85335,0.8522,0.85333,12800000.0
2007-02-09 18:29:00,0.85325,0.85353,0.85325,0.85342,12800000.0
2007-02-09 18:30:00,0.85337,0.85337,0.85323,0.85331,12800000.0
2007-02-09 18:32:00,0.85342,0.85354,0.85342,0.85348,11200000.0
2007-02-09 18:33:00,0.85355,0.85362,0.85352,0.8536,11200000.0
2007-02-09 18:34:00,0.85354,0.85354,0.8533,0.85343,17000000.0
2007-02-09 18:35:00,0.85337,0.85358,0.85337,0.85358,8000000.0
2007-02-09 18:36:00,0.85367,0.85367,0.85321,0.85334,17600000.0
2007-02-09 18:37:00,0.85334,0.85344,0.85334,0.85334,11200000.0
2007-02-09 18:38:00,0.85333,0.85333,0.85325,0.85325,8000000.0
2007-02-09 18:39:00,0.85306,0.85311,0.85298,0.85311,11200000.0
2007-02-09 18:40:00,0.85294,0.85304,0.85284,0.85304,12800000.0
2007-02-09 18:41:00,0.85301,0.85305,0.85295,0.853,12800000.0
2007-02-09 18:42:00,0.85301,0.85311,0.85291,0.85311,17600000.0
2007-02-09 18:43:00,0.85318,0.85319,0.85307,0.85313,13200000.0
2007-02-09 18:44:00,0.8531,0.85337,0.8531,0.85325,16000000.0
2007-02-09 18:45:00,0.85323,0.85339,0.85323,0.85339,12800000.0
2007-02-09 18:46:00,0.85333,0.85335,0.85326,0.85335,9600000.0
2007-02-09 18:47:00,0.85353,0.85356,0.85352,0.85352,9600000.0
2007-02-09 18:48:00,0.85347,0.85353,0.85343,0.85343,11200000.0
2007-02-09 18:49:00,0.85347,0.85347,0.85335,0.85347,9600000.0
2007-02-09 18:50:00,0.85343,0.85346,0.85333,0.85338,17000000.0
2007-02-09 18:51:00,0.85328,0.85337,0.85328,0.8533,12800000.0
2007-02-09 18:52:00,0.85335,0.8534,0.85244,0.8534,9600000.0
2007-02-09 18:53:00,0.8534,0.85343,0.85331,0.85337,17600000.0
2007-02-09 18:54:00,0.85334,0.85334,0.85294,0.85294,17600000.0
2007-02-09 18:55:00,0.85313,0.85317,0.85303,0.85303,11200000.0
2007-02-09 18:56:00,0.85291,0.85301,0.85287,0.85299,11200000.0
2007-02-09 18:58:00,0.85309,0.85325,0.85309,0.85325,12800000.0
2007-02-09 18:59:00,0.85321,0.85329,0.85316,0.85325,12800000.0
2007-02-09 19:00:00,0.85325,0.85326,0.85307,0.85313,16000000.0
2007-02-09 19:01:00,0.85319,0.85323,0.85315,0.85316,11600000.0
2007-02-09 19:02:00,0.85311,0.8532,0.85306,0.85311,11200000.0
2007-02-09 19:03:00,0.85283,0.85295,0.8528,0.85285,12800000.0
2007-02-09 19:04:00,0.85287,0.85312,0.85287,0.85312,15200000.0
2007-02-09 19:05:00,0.85313,0.85313,0.85301,0.8531,11200000.0
2007-02-09 19:06:00,0.85313,0.85313,0.85305,0.85313,14400000.0
2007-02-09 19:07:00,0.85326,0.8535,0.85326,0.85344,17600000.0
2007-02-09 19:08:00,0.85339,0.85345,0.85334,0.85339,12800000.0
2007-02-09 19:09:00,0.85351,0.85351,0.85323,0.85345,12800000.0
2007-02-09 19:10:00,0.85323,0.8534,0.85323,0.8533,14400000.0
2007-02-09 19:11:00,0.85313,0.85319,0.85309,0.85319,12800000.0
2007-02-09 19:12:00,0.85327,0.85333,0.85311,0.85327,11200000.0
2007-02-09 19:13:00,0.85318,0.85318,0.85305,0.85309,11200000.0
2007-02-09 19:14:00,0.85306,0.85306,0.85289,0.85289,11200000.0
2007-02-09 19:15:00,0.85292,0.85292,0.85283,0.85283,11200000.0
2007-02-09 19:16:00,0.85266,0.85277,0.85265,0.85271,11200000.0
2007-02-09 19:17:00,0.85265,0.85275,0.85179,0.85268,12800000.0
2007-02-09 19:18:00,0.85279,0.85288,0.85274,0.85284,11200000.0
2007-02-09 19:19:00,0.85295,0.85295,0.8528,0.8528,11200000.0
2007-02-09 19:20:00,0.85291,0.85299,0.85291,0.85297,11200000.0
2007-02-09 19:22:00,0.8527,0.8527,0.85246,0.85246,13600000.0
2007-02-09 19:23:00,0.85256,0.85276,0.85256,0.85276,11200000.0
2007-02-09 19:24:00,0.85271,0.85274,0.85266,0.85266,11200000.0
2007-02-09 19:25:00,0.85276,0.85281,0.8527,0.85281,8400000.0
2007-02-09 19:26:00,0.85286,0.85293,0.85282,0.85288,18000000.0
2007-02-09 19:28:00,0.85287,0.85287,0.85274,0.85279,11200000.0
2007-02-09 19:29:00,0.85287,0.85293,0.85287,0.85292,8000000.0
2007-02-09 19:30:00,0.85267,0.8529,0.85253,0.85281,12800000.0
2007-02-09 19:31:00,0.85276,0.8529,0.85275,0.8529,11200000.0
2007-02-09 19:33:00,0.8529,0.8529,0.85267,0.85267,16000000.0
2007-02-09 19:34:00,0.85272,0.85291,0.85272,0.85288,14400000.0
2007-02-09 19:35:00,0.85281,0.8529,0.85275,0.8529,16000000.0
2007-02-09 19:36:00,0.85292,0.85292,0.85273,0.85282,17600000.0
2007-02-09 19:37:00,0.85287,0.85304,0.85286,0.85304,12800000.0
2007-02-09 19:38:00,0.85303,0.85313,0.85294,0.85307,11200000.0
2007-02-09 19:39:00,0.85306,0.85306,0.85297,0.85306,11200000.0
2007-02-09 19:40:00,0.85298,0.85298,0.85288,0.85297,11200000.0
2007-02-09 19:41:00,0.85297,0.85302,0.85297,0.85302,12800000.0
2007-02-09 19:42:00,0.853,0.8531,0.853,0.85309,11200000.0
2007-02-09 19:43:00,0.85306,0.85317,0.85303,0.85304,12800000.0
2007-02-09 19:44:00,0.85307,0.85312,0.85302,0.85311,13200000.0
2007-02-09 19:45:00,0.85322,0.85334,0.85318,0.85318,11200000.0
2007-02-09 19:46:00,0.85302,0.85302,0.85269,0.85269,13800000.0
2007-02-09 19:47:00,0.85301,0.8532,0.85282,0.85282,16000000.0
2007-02-09 19:48:00,0.85306,0.85318,0.853,0.85317,11200000.0
2007-02-09 19:49:00,0.85318,0.85323,0.85312,0.85314,17600000.0
2007-02-09 19:52:00,0.85327,0.85333,0.8532,0.85333,16000000.0
2007-02-09 19:53:00,0.85345,0.85345,0.85337,0.85342,8000000.0
2007-02-09 19:54:00,0.85346,0.85346,0.85325,0.85331,17600000.0
2007-02-09 19:55:00,0.8533,0.8533,0.8531,0.85321,18400000.0
2007-02-09 19:56:00,0.85324,0.8533,0.85324,0.85327,11200000.0
2007-02-09 19:58:00,0.85316,0.85325,0.85312,0.85325,12200000.0
2007-02-09 19:59:00,0.85324,0.85327,0.85314,0.85327,11200000.0
2007-02-09 20:00:00,0.85328,0.8533,0.85319,0.85319,12800000.0
2007-02-09 20:01:00,0.85323,0.85323,0.85305,0.85306,18000000.0
2007-02-09 20:02:00,0.85301,0.8532,0.85301,0.85319,17600000.0
2007-02-09 20:04:00,0.85323,0.85323,0.85284,0.8531,11200000.0
2007-02-09 20:05:00,0.853,0.85309,0.853,0.85306,9600000.0
2007-02-09 20:06:00,0.85297,0.85312,0.85297,0.85306,12800000.0
2007-02-09 20:07:00,0.85308,0.85313,0.85307,0.85313,12800000.0
2007-02-09 20:08:00,0.85317,0.85321,0.85305,0.85305,8000000.0
2007-02-09 20:09:00,0.85311,0.8532,0.85311,0.85315,12800000.0
2007-02-09 20:10:00,0.85303,0.85303,0.85288,0.85288,9600000.0
2007-02-09 20:11:00,0.85292,0.8531,0.8529,0.8531,8000000.0
2007-02-09 20:12:00,0.85305,0.85313,0.85297,0.85312,17600000.0
2007-02-09 20:16:00,0.85313,0.8532,0.85313,0.85314,9600000.0
2007-02-09 20:17:00,0.8532,0.8532,0.85301,0.85319,17600000.0
2007-02-09 20:18:00,0.85315,0.85324,0.85315,0.85318,12800000.0
2007-02-09 20:19:00,0.85327,0.85327,0.8532,0.85321,17600000.0
2007-02-09 20:20:00,0.85303,0.85315,0.85294,0.85294,11200000.0
2007-02-09 20:21:00,0.8527,0.85284,0.8527,0.85278,11200000.0
2007-02-09 20:23:00,0.85276,0.85284,0.85276,0.85278,12800000.0
2007-02-09 20:25:00,0.85286,0.85292,0.85283,0.85283,14400000.0
2007-02-09 20:26:00,0.85277,0.85288,0.85273,0.85288,9600000.0
2007-02-09 20:27:00,0.85292,0.853,0.85287,0.853,12800000.0
2007-02-09 20:28:00,0.85297,0.85307,0.85297,0.85307,12800000.0
2007-02-09 20:29:00,0.85309,0.85311,0.85303,0.85306,12800000.0
2007-02-09 20:30:00,0.85316,0.85316,0.85305,0.85306,12800000.0
2007-02-09 20:32:00,0.85319,0.85336,0.85291,0.85307,16000000.0
2007-02-09 20:36:00,0.85308,0.85308,0.85307,0.85307,3200000.0
2007-02-09 20:37:00,0.85304,0.85313,0.85304,0.85312,12800000.0
2007-02-09 20:38:00,0.85312,0.85323,0.85308,0.85318,12800000.0
2007-02-09 20:39:00,0.85314,0.8532,0.85309,0.85309,11200000.0
2007-02-09 20:40:00,0.85313,0.85313,0.8529,0.8529,11200000.0
2007-02-09 20:41:00,0.85284,0.85284,0.8527,0.85272,12800000.0
2007-02-09 20:42:00,0.85276,0.85301,0.85276,0.85301,14400000.0
2007-02-09 20:43:00,0.85318,0.85321,0.85308,0.85308,8000000.0
2007-02-09 20:45:00,0.85318,0.8533,0.85315,0.85315,10600000.0
2007-02-09 20:46:00,0.85301,0.85312,0.85301,0.85306,11200000.0
2007-02-09 20:48:00,0.85289,0.85289,0.85279,0.85279,16800000.0
2007-02-09 20:49:00,0.85275,0.85276,0.85268,0.85272,14400000.0
2007-02-09 20:50:00,0.85272,0.85279,0.85267,0.85267,12800000.0
2007-02-09 20:51:00,0.85266,0.85272,0.85266,0.85272,12800000.0
2007-02-09 20:53:00,0.85287,0.85287,0.85272,0.85277,12800000.0
2007-02-09 20:54:00,0.85282,0.85298,0.85282,0.85298,11200000.0
2007-02-09 20:55:00,0.85302,0.85302,0.85298,0.85298,16000000.0
2007-02-09 20:56:00,0.85293,0.85304,0.85293,0.85295,11600000.0
2007-02-09 20:57:00,0.85293,0.853,0.85293,0.85298,9600000.0
2007-02-09 20:59:00,0.85301,0.85301,0.85291,0.85291,8000000.0
2007-02-09 21:00:00,0.85295,0.85298,0.85289,0.85289,8000000.0
2007-02-09 21:01:00,0.85299,0.85299,0.85282,0.85292,12800000.0
2007-02-09 21:02:00,0.85293,0.853,0.85293,0.853,12800000.0
2007-02-09 21:05:00,0.85295,0.85295,0.85288,0.85289,12800000.0
2007-02-09 21:06:00,0.8529,0.85299,0.8529,0.85299,11200000.0
2007-02-09 21:07:00,0.85299,0.85301,0.85283,0.85283,12200000.0
2007-02-09 21:08:00,0.85283,0.8529,0.85283,0.85283,11200000.0
2007-02-09 21:09:00,0.8528,0.85287,0.85277,0.85277,16000000.0
2007-02-09 21:11:00,0.85283,0.8529,0.85272,0.85287,17600000.0
2007-02-09 21:14:00,0.85278,0.85278,0.85256,0.85256,11200000.0
2007-02-09 21:15:00,0.85253,0.85257,0.85249,0.85249,8000000.0
2007-02-09 21:16:00,0.85258,0.8527,0.85258,0.85263,9600000.0
2007-02-09 21:17:00,0.85248,0.85252,0.85218,0.85246,11200000.0
2007-02-09 21:18:00,0.85255,0.85264,0.85248,0.85264,12800000.0
2007-02-09 21:20:00,0.85253,0.85259,0.8524,0.85244,14800000.0
2007-02-09 21:21:00,0.85236,0.85242,0.85236,0.85241,8000000.0
2007-02-09 21:22:00,0.85239,0.85239,0.85235,0.85239,9600000.0
2007-02-09 21:23:00,0.85236,0.85245,0.85234,0.85245,10600000.0
2007-02-09 21:24:00,0.8524,0.85252,0.8524,0.85252,17600000.0
2007-02-09 21:27:00,0.85264,0.85278,0.85264,0.85278,8000000.0
2007-02-09 21:29:00,0.85277,0.85277,0.85241,0.85269,11200000.0
2007-02-09 21:30:00,0.85263,0.85265,0.85254,0.85262,11600000.0
2007-02-09 21:31:00,0.85256,0.85256,0.85242,0.85244,16000000.0
2007-02-09 21:32:00,0.85238,0.85261,0.85238,0.85256,7400000.0
2007-02-09 21:33:00,0.85257,0.85259,0.85249,0.85259,17000000.0
2007-02-09 21:34:00,0.85273,0.85273,0.85265,0.85265,9600000.0
2007-02-09 21:35:00,0.85275,0.85275,0.85259,0.85269,12800000.0
2007-02-09 21:37:00,0.85259,0.85259,0.85228,0.85245,16000000.0
2007-02-09 21:38:00,0.85242,0.85261,0.85242,0.85257,12800000.0
2007-02-09 21:39:00,0.85264,0.85264,0.85253,0.85261,14400000.0
2007-02-09 21:40:00,0.8527,0.85281,0.85264,0.85264,11600000.0
2007-02-09 21:41:00,0.85259,0.85261,0.85251,0.85253,11200000.0
2007-02-09 21:42:00,0.85232,0.85232,0.85212,0.85216,10600000.0
2007-02-09 21:43:00,0.8522,0.85222,0.85218,0.85221,9600000.0
2007-02-09 21:44:00,0.85222,0.85222,0.85214,0.85216,11200000.0
2007-02-09 21:45:00,0.85209,0.85209,0.8518,0.8518,8000000.0
2007-02-09 21:46:00,0.85188,0.85191,0.85157,0.85157,12800000.0
2007-02-09 21:47:00,0.85108,0.85132,0.85108,0.85132,3200000.0
2007-02-09 21:48:00,0.85176,0.85178,0.85164,0.85164,12800000.0
2007-02-09 21:49:00,0.85169,0.85169,0.85161,0.85164,12800000.0
2007-02-09 21:50:00,0.85173,0.85176,0.85171,0.85171,9600000.0
2007-02-09 21:51:00,0.85149,0.8515,0.85144,0.85146,17600000.0
2007-02-09 21:52:00,0.85152,0.85152,0.85122,0.85133,12800000.0
2007-02-09 21:53:00,0.85127,0.85133,0.85127,0.85128,8000000.0
2007-02-09 21:54:00,0.85126,0.85138,0.85122,0.85122,11200000.0
2007-02-09 21:56:00,0.85123,0.85126,0.85123,0.85123,8000000.0
2007-02-09 21:58:00,0.85119,0.85119,0.85089,0.85089,11200000.0
2007-02-09 21:59:00,0.85095,0.851,0.85078,0.85078,12200000.0
2007-02-09 22:00:00,0.85054,0.85055,0.85046,0.85055,17600000.0
2007-02-09 22:01:00,0.85054,0.85076,0.85053,0.85076,12800000.0
2007-02-09 22:02:00,0.85095,0.85103,0.85077,0.85077,11200000.0
2007-02-09 22:03:00,0.85091,0.85098,0.85089,0.85091,11200000.0
2007-02-09 22:04:00,0.85099,0.85108,0.85093,0.85093,12800000.0
2007-02-09 22:05:00,0.85086,0.85091,0.85075,0.85075,12800000.0
2007-02-09 22:06:00,0.8509,0.85095,0.85086,0.85086,8000000.0
2007-02-09 22:07:00,0.85088,0.85097,0.85088,0.85097,12800000.0
2007-02-09 22:08:00,0.8511,0.85119,0.85107,0.85119,14400000.0
2007-02-09 22:11:00,0.85123,0.8513,0.85118,0.85127,11200000.0
2007-02-09 22:12:00,0.8514,0.85147,0.85139,0.85147,12800000.0
2007-02-09 22:13:00,0.85149,0.85149,0.85136,0.85136,11200000.0
2007-02-09 22:14:00,0.85134,0.85135,0.85119,0.85135,11600000.0
2007-02-09 22:15:00,0.85141,0.85143,0.85112,0.85135,9600000.0
2007-02-12 13:40:00,0.85161,0.85521,0.85161,0.85521,49600000.0
2007-02-12 13:41:00,0.85714,0.85821,0.85714,0.85807,30400000.0
2007-02-12 13:42:00,0.85817,0.85826,0.85817,0.85818,38400000.0
2007-02-12 13:43:00,0.85827,0.85827,0.85815,0.85815,11200000.0
2007-02-12 13:44:00,0.85812,0.85825,0.85812,0.85819,26600000.0
2007-02-12 13:45:00,0.85831,0.85835,0.85831,0.85835,12800000.0
2007-02-12 13:46:00,0.8583,0.8583,0.85826,0.8583,9600000.0
2007-02-12 13:47:00,0.8584,0.85851,0.85839,0.85844,41600000.0
2007-02-12 13:48:00,0.85842,0.85842,0.85834,0.85837,13200000.0
2007-02-12 13:49:00,0.85831,0.85831,0.8582,0.8582,34600000.0
2007-02-12 13:50:00,0.8581,0.8581,0.85805,0.85808,9600000.0
2007-02-12 13:51:00,0.85819,0.85819,0.85807,0.85814,28800000.0
2007-02-12 13:52:00,0.85808,0.85808,0.85792,0.85795,16000000.0
2007-02-12 13:53:00,0.85793,0.85799,0.85786,0.85786,11200000.0
2007-02-12 13:54:00,0.85799,0.85809,0.85799,0.85809,36200000.0
2007-02-12 13:55:00,0.85815,0.85832,0.85815,0.85822,32000000.0
2007-02-12 13:56:00,0.85814,0.8582,0.85813,0.85819,11200000.0
2007-02-12 13:57:00,0.85826,0.85834,0.85826,0.85834,22400000.0
2007-02-12 13:58:00,0.8583,0.85835,0.85821,0.85821,41600000.0
2007-02-12 13:59:00,0.85819,0.85828,0.85815,0.85815,56000000.0
2007-02-12 14:00:00,0.85835,0.85848,0.85832,0.85847,28800000.0
2007-02-12 14:01:00,0.8584,0.85846,0.85835,0.85835,19200000.0
2007-02-12 14:02:00,0.85827,0.85832,0.85816,0.85816,38400000.0
2007-02-12 14:03:00,0.85816,0.85827,0.85816,0.85827,22400000.0
2007-02-12 14:04:00,0.85838,0.85856,0.85838,0.85856,11200000.0
2007-02-12 14:05:00,0.85857,0.85857,0.85847,0.85854,13200000.0
2007-02-12 14:06:00,0.85851,0.85856,0.85846,0.85846,28800000.0
2007-02-12 14:07:00,0.8583,0.8583,0.85798,0.85798,42000000.0
2007-02-12 14:08:00,0.85784,0.858,0.85784,0.858,28800000.0
2007-02-12 14:09:00,0.85806,0.85813,0.85806,0.85813,11200000.0
2007-02-12 14:10:00,0.85826,0.85841,0.85819,0.85841,28800000.0
2007-02-12 14:11:00,0.85843,0.85845,0.85829,0.85829,34000000.0
2007-02-12 14:13:00,0.85829,0.85853,0.85829,0.8585,19200000.0
2007-02-12 14:14:00,0.85845,0.85845,0.85835,0.85835,24000000.0
2007-02-12 14:15:00,0.85835,0.85848,0.85831,0.85848,32400000.0
2007-02-12 14:16:00,0.85851,0.85857,0.85842,0.85842,29800000.0
2007-02-12 14:17:00,0.85852,0.85854,0.85836,0.85854,17600000.0
2007-02-12 14:18:00,0.85855,0.85857,0.85847,0.85847,17600000.0
2007-02-12 14:19:00,0.85846,0.85855,0.85841,0.85851,12800000.0
2007-02-12 14:20:00,0.85839,0.85842,0.85836,0.85836,20800000.0
2007-02-12 14:22:00,0.85833,0.85837,0.85828,0.85834,14400000.0
2007-02-12 14:23:00,0.8585,0.85858,0.8585,0.85858,28800000.0
2007-02-12 14:24:00,0.85857,0.85865,0.85856,0.85865,27200000.0
2007-02-12 14:25:00,0.85852,0.85852,0.85832,0.85832,33600000.0
2007-02-12 14:26:00,0.85817,0.85824,0.85817,0.85824,22400000.0
2007-02-12 14:27:00,0.8582,0.8582,0.85802,0.85802,11200000.0
2007-02-12 14:29:00,0.85796,0.85804,0.85796,0.85797,19200000.0
2007-02-12 14:30:00,0.85788,0.85788,0.85771,0.85771,11200000.0
2007-02-12 14:31:00,0.85764,0.85764,0.85758,0.85759,11200000.0
2007-02-12 14:32:00,0.85756,0.85756,0.85745,0.85752,12800000.0
2007-02-12 14:33:00,0.85771,0.8578,0.85768,0.85768,14400000.0
2007-02-12 14:34:00,0.85767,0.8578,0.85767,0.8578,16000000.0
2007-02-12 14:35:00,0.85779,0.85779,0.85758,0.85758,16000000.0
2007-02-12 14:36:00,0.85759,0.85759,0.85745,0.85747,14400000.0
2007-02-12 14:37:00,0.85754,0.8577,0.85748,0.8577,16000000.0
2007-02-12 14:38:00,0.85776,0.85776,0.85759,0.85761,12800000.0
2007-02-12 14:39:00,0.85756,0.85767,0.85755,0.85767,14400000.0
2007-02-12 14:40:00,0.85765,0.85765,0.85754,0.85754,12800000.0
2007-02-12 14:41:00,0.85752,0.85761,0.85752,0.85754,11200000.0
2007-02-12 14:42:00,0.8574,0.85761,0.8574,0.85761,12800000.0
2007-02-12 14:43:00,0.85759,0.85759,0.85741,0.85743,12800000.0
2007-02-12 14:44:00,0.85753,0.85769,0.85753,0.85769,12800000.0
2007-02-12 14:45:00,0.85761,0.8577,0.85756,0.85762,11200000.0
2007-02-12 14:46:00,0.85754,0.85756,0.85743,0.85752,11200000.0
2007-02-12 14:47:00,0.85752,0.85766,0.85752,0.85762,12800000.0
2007-02-12 14:49:00,0.85763,0.85763,0.8575,0.85759,11200000.0
2007-02-12 14:50:00,0.85758,0.85759,0.85744,0.85746,13200000.0
2007-02-12 14:51:00,0.85759,0.85762,0.85749,0.85751,14400000.0
2007-02-12 14:52:00,0.85749,0.85754,0.85745,0.85745,11200000.0
2007-02-12 14:53:00,0.85741,0.85744,0.85735,0.8574,16000000.0
2007-02-12 14:54:00,0.8573,0.85747,0.8573,0.85739,12800000.0
2007-02-12 14:55:00,0.85742,0.85742,0.85731,0.85733,11200000.0
2007-02-12 14:57:00,0.85726,0.85736,0.85713,0.85713,16000000.0
2007-02-12 14:59:00,0.85734,0.85734,0.85726,0.85726,8400000.0
2007-02-12 15:00:00,0.8571,0.85711,0.8569,0.85702,10600000.0
2007-02-12 15:01:00,0.85703,0.85717,0.85702,0.85703,11200000.0
2007-02-12 15:02:00,0.85709,0.85717,0.85618,0.85717,16000000.0
2007-02-12 15:03:00,0.85721,0.85721,0.85712,0.85712,12800000.0
2007-02-12 15:06:00,0.85719,0.85735,0.85666,0.85706,17600000.0
2007-02-12 15:07:00,0.85734,0.85751,0.85734,0.85751,11200000.0
2007-02-12 15:08:00,0.85752,0.85756,0.85747,0.8575,12800000.0
2007-02-12 15:09:00,0.85741,0.85753,0.85738,0.85745,17600000.0
2007-02-12 15:10:00,0.85759,0.85765,0.85758,0.85758,12800000.0
2007-02-12 15:11:00,0.85754,0.85754,0.85735,0.85735,8000000.0
2007-02-12 15:12:00,0.85726,0.85739,0.85724,0.85739,11200000.0
2007-02-12 15:13:00,0.85749,0.85749,0.85743,0.85745,8000000.0
2007-02-12 15:14:00,0.85726,0.85733,0.8572,0.85732,11200000.0
2007-02-12 15:15:00,0.8572,0.8572,0.85699,0.85708,13200000.0
2007-02-12 15:16:00,0.85726,0.85729,0.85711,0.85711,12800000.0
2007-02-12 15:17:00,0.8571,0.8571,0.8569,0.85701,11200000.0
2007-02-12 15:18:00,0.85696,0.85705,0.85694,0.85705,12800000.0
2007-02-12 15:19:00,0.85726,0.85732,0.85726,0.8573,14400000.0
2007-02-12 15:20:00,0.85733,0.85739,0.8573,0.85735,12800000.0
2007-02-12 15:21:00,0.85743,0.85747,0.85724,0.85747,12200000.0
2007-02-12 15:22:00,0.85737,0.85746,0.85713,0.85746,6400000.0
2007-02-12 15:23:00,0.85734,0.85746,0.85733,0.85733,17600000.0
2007-02-12 15:24:00,0.85724,0.85725,0.8572,0.8572,16000000.0
2007-02-12 15:25:00,0.85727,0.85734,0.85696,0.85733,17000000.0
2007-02-12 15:26:00,0.85742,0.85742,0.85731,0.85731,9600000.0
2007-02-12 15:28:00,0.85741,0.85751,0.85741,0.85751,12800000.0
2007-02-12 15:29:00,0.85747,0.85747,0.85723,0.85723,12800000.0
2007-02-12 15:30:00,0.85739,0.85753,0.85734,0.85743,12800000.0
2007-02-12 15:32:00,0.85755,0.85758,0.85745,0.85758,11200000.0
2007-02-12 15:33:00,0.85753,0.85766,0.85753,0.85756,11200000.0
2007-02-12 15:34:00,0.85766,0.8577,0.85759,0.8577,9600000.0
2007-02-12 15:35:00,0.85768,0.85768,0.85758,0.8576,11200000.0
2007-02-12 15:36:00,0.85751,0.85751,0.85732,0.85732,12200000.0
2007-02-12 15:37:00,0.85734,0.85751,0.85724,0.85751,17600000.0
2007-02-12 15:38:00,0.85755,0.85768,0.85754,0.85768,11200000.0
2007-02-12 15:39:00,0.85783,0.85796,0.85783,0.85788,14800000.0
2007-02-12 15:40:00,0.85799,0.85809,0.85797,0.85801,12800000.0
2007-02-12 15:41:00,0.85811,0.85818,0.85811,0.85815,12800000.0
2007-02-12 15:42:00,0.85809,0.85809,0.85776,0.85781,12800000.0
2007-02-12 15:43:00,0.85791,0.85799,0.85786,0.85794,16000000.0
2007-02-12 15:44:00,0.85807,0.85811,0.85795,0.85795,12800000.0
2007-02-12 15:45:00,0.85785,0.85818,0.85775,0.85818,16000000.0
2007-02-12 15:46:00,0.8584,0.85856,0.8584,0.85856,17600000.0
2007-02-12 15:47:00,0.85848,0.85849,0.85835,0.85835,11200000.0
2007-02-12 15:48:00,0.85864,0.85866,0.85857,0.85857,11200000.0
2007-02-12 15:49:00,0.85874,0.85882,0.8585,0.8585,16000000.0
2007-02-12 15:50:00,0.85846,0.85846,0.85827,0.85828,13200000.0
2007-02-12 15:51:00,0.85834,0.85834,0.85823,0.85824,16000000.0
2007-02-12 15:52:00,0.85809,0.85811,0.85802,0.85804,12800000.0
2007-02-12 15:54:00,0.85794,0.85794,0.85746,0.85746,12800000.0
2007-02-12 15:55:00,0.85771,0.85771,0.85756,0.85756,11200000.0
2007-02-12 15:56:00,0.85749,0.85749,0.85727,0.85733,16000000.0
2007-02-12 15:57:00,0.85725,0.85725,0.85707,0.85718,12800000.0
2007-02-12 15:58:00,0.85719,0.85758,0.85719,0.85758,12800000.0
2007-02-12 15:59:00,0.85778,0.85778,0.85761,0.85768,17600000.0
2007-02-12 16:00:00,0.85767,0.85769,0.85748,0.85753,11600000.0
2007-02-12 16:01:00,0.85758,0.85758,0.85737,0.85752,17600000.0
2007-02-12 16:02:00,0.85751,0.85758,0.85747,0.85754,11200000.0
2007-02-12 16:03:00,0.85753,0.8577,0.85676,0.85764,12800000.0
2007-02-12 16:04:00,0.85777,0.85778,0.85753,0.85753,13800000.0
2007-02-12 16:05:00,0.85756,0.8576,0.85745,0.85745,12800000.0
2007-02-12 16:06:00,0.85744,0.85745,0.85735,0.85745,16000000.0
2007-02-12 16:07:00,0.85742,0.8575,0.8574,0.8575,12800000.0
2007-02-12 16:08:00,0.85728,0.85728,0.85707,0.85723,17600000.0
2007-02-12 16:09:00,0.85727,0.85736,0.85727,0.85731,13200000.0
2007-02-12 16:11:00,0.85737,0.85737,0.85717,0.85729,14400000.0
2007-02-12 16:12:00,0.85726,0.85728,0.85717,0.8572,14400000.0
2007-02-12 16:13:00,0.85709,0.85726,0.85709,0.85722,14400000.0
2007-02-12 16:14:00,0.8573,0.85739,0.85728,0.85739,11200000.0
2007-02-12 16:15:00,0.85738,0.85738,0.85716,0.85719,14400000.0
2007-02-12 16:16:00,0.857,0.85708,0.85611,0.85708,12800000.0
2007-02-12 16:17:00,0.85722,0.85722,0.85713,0.85713,11600000.0
2007-02-12 16:18:00,0.8572,0.8572,0.85708,0.85715,11200000.0
2007-02-12 16:20:00,0.85715,0.85719,0.85712,0.85719,16000000.0
2007-02-12 16:21:00,0.85717,0.85717,0.85709,0.85709,11200000.0
2007-02-12 16:22:00,0.85691,0.85702,0.8569,0.85695,12800000.0
2007-02-12 16:23:00,0.85705,0.85714,0.85704,0.85712,11200000.0
2007-02-12 16:24:00,0.85717,0.85723,0.85715,0.85715,17600000.0
2007-02-12 16:25:00,0.85702,0.85702,0.8568,0.85693,12800000.0
2007-02-12 16:26:00,0.85677,0.85689,0.85677,0.85689,17000000.0
2007-02-12 16:27:00,0.85685,0.85691,0.85684,0.85691,12800000.0
2007-02-12 16:28:00,0.85684,0.85698,0.8568,0.85698,8000000.0
2007-02-12 16:29:00,0.85709,0.85709,0.85685,0.85689,11200000.0
2007-02-12 16:30:00,0.8567,0.85672,0.85654,0.85654,12800000.0
2007-02-12 16:31:00,0.85667,0.85667,0.85629,0.85629,14400000.0
2007-02-12 16:32:00,0.85639,0.85639,0.85612,0.8562,12800000.0
2007-02-12 16:33:00,0.8561,0.8561,0.8559,0.85593,10600000.0
2007-02-12 16:34:00,0.85598,0.85603,0.85595,0.856,11200000.0
2007-02-12 16:35:00,0.85618,0.8562,0.85615,0.85616,12800000.0
2007-02-12 16:36:00,0.85622,0.85641,0.85622,0.85641,17600000.0
2007-02-12 16:37:00,0.85633,0.8564,0.85569,0.8564,17600000.0
2007-02-12 16:38:00,0.85642,0.85671,0.85642,0.85671,12800000.0
2007-02-12 16:39:00,0.85663,0.85667,0.85658,0.85662,11200000.0
2007-02-12 16:40:00,0.85666,0.85666,0.85639,0.85659,14400000.0
2007-02-12 16:41:00,0.8566,0.85664,0.85652,0.85656,14400000.0
2007-02-12 16:42:00,0.85653,0.85653,0.85642,0.85642,12800000.0
2007-02-12 16:43:00,0.85644,0.85646,0.8564,0.8564,16000000.0
2007-02-12 16:44:00,0.8564,0.85653,0.8564,0.85647,12800000.0
2007-02-12 16:45:00,0.85641,0.85641,0.85614,0.8564,12800000.0
2007-02-12 16:46:00,0.85639,0.85639,0.85625,0.85625,11600000.0
2007-02-12 16:47:00,0.85623,0.85623,0.85604,0.85607,17600000.0
2007-02-12 16:48:00,0.85596,0.85608,0.85592,0.85608,17600000.0
2007-02-12 16:49:00,0.85605,0.85609,0.85601,0.85605,18000000.0
2007-02-12 16:50:00,0.85596,0.85609,0.85591,0.85599,11200000.0
2007-02-12 16:51:00,0.85593,0.85605,0.85593,0.856,11200000.0
2007-02-12 16:53:00,0.85613,0.85614,0.85596,0.85596,11200000.0
2007-02-12 16:54:00,0.85576,0.85586,0.85576,0.85582,11200000.0
2007-02-12 16:55:00,0.85568,0.85586,0.85567,0.85586,12800000.0
2007-02-12 16:57:00,0.85581,0.85588,0.85581,0.85588,11200000.0
2007-02-12 16:58:00,0.85585,0.85585,0.85562,0.85578,16000000.0
2007-02-12 16:59:00,0.85578,0.85585,0.85578,0.85579,14400000.0
2007-02-12 17:00:00,0.85575,0.85586,0.85571,0.85571,17000000.0
2007-02-12 17:01:00,0.85575,0.85604,0.85575,0.85604,11600000.0
2007-02-12 17:02:00,0.85595,0.85595,0.85588,0.85595,11200000.0
2007-02-12 17:03:00,0.85593,0.85593,0.85577,0.85577,14400000.0
2007-02-12 17:04:00,0.85572,0.85578,0.85569,0.85576,11200000.0
2007-02-12 17:05:00,0.85575,0.85583,0.8557,0.85579,12200000.0
2007-02-12 17:06:00,0.85572,0.85594,0.85556,0.85594,11200000.0
2007-02-12 17:07:00,0.856,0.856,0.85589,0.85594,12800000.0
2007-02-12 17:08:00,0.85587,0.85602,0.85587,0.85602,12800000.0
2007-02-12 17:09:00,0.85604,0.85616,0.85601,0.85614,12800000.0
2007-02-12 17:10:00,0.856,0.85602,0.85592,0.85592,16000000.0
2007-02-12 17:11:00,0.85588,0.85588,0.85575,0.85575,12800000.0
2007-02-12 17:12:00,0.85583,0.85583,0.85575,0.85575,12800000.0
2007-02-12 17:13:00,0.85577,0.85577,0.85568,0.85568,12800000.0
2007-02-12 17:14:00,0.85575,0.85581,0.85573,0.85581,11200000.0
2007-02-12 17:15:00,0.85586,0.8559,0.85577,0.8559,14400000.0
2007-02-12 17:16:00,0.85598,0.85609,0.85596,0.85599,11200000.0
2007-02-12 17:18:00,0.85599,0.85599,0.85578,0.85594,14400000.0
2007-02-12 17:20:00,0.85595,0.85603,0.85581,0.85603,15400000.0
2007-02-12 17:21:00,0.85606,0.85621,0.85606,0.85621,11200000.0
2007-02-12 17:22:00,0.85622,0.85626,0.85618,0.85624,10600000.0
2007-02-12 17:23:00,0.85633,0.85636,0.85614,0.85629,12800000.0
2007-02-12 17:24:00,0.8563,0.85644,0.85624,0.85644,18000000.0
2007-02-12 17:26:00,0.85648,0.85651,0.85639,0.85645,12800000.0
2007-02-12 17:27:00,0.85642,0.85649,0.85623,0.85634,12800000.0
2007-02-12 17:28:00,0.85649,0.85662,0.85642,0.85662,11200000.0
2007-02-12 17:29:00,0.85688,0.8571,0.85687,0.85709,11200000.0
2007-02-12 17:30:00,0.85696,0.85696,0.85688,0.85691,12800000.0
2007-02-12 17:31:00,0.85704,0.85733,0.85704,0.85733,17600000.0
2007-02-12 17:32:00,0.85713,0.85715,0.85694,0.85711,14400000.0
2007-02-12 17:33:00,0.8571,0.85712,0.85694,0.85694,11200000.0
2007-02-12 17:34:00,0.85696,0.85714,0.85696,0.85711,12800000.0
2007-02-12 17:36:00,0.85718,0.85725,0.857,0.85725,11200000.0
2007-02-12 17:37:00,0.85734,0.85768,0.85734,0.85768,12800000.0
2007-02-12 17:38:00,0.85773,0.85773,0.85759,0.85768,17600000.0
2007-02-12 17:39:00,0.85782,0.85782,0.85767,0.85767,11200000.0
2007-02-12 17:40:00,0.85786,0.85794,0.85786,0.85786,12200000.0
2007-02-12 17:41:00,0.85806,0.85838,0.85806,0.85827,12800000.0
2007-02-12 17:42:00,0.85819,0.8583,0.85818,0.8583,8000000.0
2007-02-12 17:43:00,0.85831,0.85834,0.85822,0.85822,12800000.0
2007-02-12 17:44:00,0.85817,0.85826,0.8581,0.85818,16000000.0
2007-02-12 17:45:00,0.85819,0.85824,0.85806,0.85806,14800000.0
2007-02-12 17:46:00,0.85812,0.85822,0.85808,0.85808,14400000.0
2007-02-12 17:47:00,0.85803,0.85803,0.85792,0.85796,11200000.0
2007-02-12 17:49:00,0.85794,0.85809,0.85794,0.85808,12800000.0
2007-02-12 17:50:00,0.85809,0.85809,0.85797,0.858,11200000.0
2007-02-12 17:51:00,0.85801,0.85807,0.85801,0.85801,11200000.0
2007-02-12 17:52:00,0.85794,0.85794,0.8578,0.85785,12800000.0
2007-02-12 17:53:00,0.85786,0.85786,0.85768,0.85768,11200000.0
2007-02-12 17:54:00,0.85762,0.85762,0.85741,0.85741,16000000.0
2007-02-12 17:55:00,0.85751,0.8576,0.8575,0.85756,11200000.0
2007-02-12 17:56:00,0.85753,0.85768,0.85753,0.85768,17600000.0
2007-02-12 17:57:00,0.85769,0.85781,0.85767,0.85781,11200000.0
2007-02-12 17:58:00,0.85762,0.85763,0.85758,0.85758,11200000.0
2007-02-12 17:59:00,0.85751,0.85751,0.85729,0.85731,9000000.0
2007-02-12 18:00:00,0.8573,0.85737,0.85708,0.85733,11200000.0
2007-02-12 18:01:00,0.85736,0.85781,0.85736,0.85781,8000000.0
2007-02-12 18:02:00,0.85786,0.85802,0.85768,0.85802,16000000.0
2007-02-12 18:03:00,0.85796,0.85824,0.85796,0.85824,12800000.0
2007-02-12 18:04:00,0.85836,0.85836,0.85814,0.85834,12800000.0
2007-02-12 18:05:00,0.8584,0.8584,0.85814,0.85828,17600000.0
2007-02-12 18:06:00,0.85815,0.85828,0.858,0.85828,11200000.0
2007-02-12 18:07:00,0.85827,0.85827,0.85799,0.85799,11200000.0
2007-02-12 18:08:00,0.85804,0.85804,0.85785,0.85785,14400000.0
2007-02-12 18:09:00,0.85792,0.85801,0.85783,0.85791,12800000.0
2007-02-12 18:10:00,0.85785,0.85805,0.85785,0.85805,11200000.0
2007-02-12 18:11:00,0.85814,0.85829,0.85795,0.85795,12800000.0
2007-02-12 18:12:00,0.85812,0.85812,0.858,0.85801,11200000.0
2007-02-12 18:13:00,0.85788,0.85814,0.85786,0.85812,12800000.0
2007-02-12 18:14:00,0.85834,0.85844,0.85829,0.85829,10600000.0
2007-02-12 18:15:00,0.85823,0.85826,0.85806,0.85809,11200000.0
2007-02-12 18:16:00,0.85806,0.85815,0.85803,0.85815,14400000.0
2007-02-12 18:17:00,0.85811,0.85826,0.85811,0.85814,16000000.0
2007-02-12 18:18:00,0.85816,0.85819,0.85814,0.85814,11200000.0
2007-02-12 18:19:00,0.85809,0.85814,0.85799,0.85814,11200000.0
2007-02-12 18:20:00,0.85816,0.85823,0.85813,0.85823,17600000.0
2007-02-12 18:21:00,0.85818,0.85826,0.85818,0.85823,12800000.0
2007-02-12 18:22:00,0.85816,0.8582,0.85805,0.85805,11200000.0
2007-02-12 18:23:00,0.85818,0.85824,0.85814,0.85814,12800000.0
2007-02-12 18:24:00,0.85819,0.85833,0.85819,0.85833,11200000.0
2007-02-12 18:25:00,0.85833,0.85835,0.85808,0.85819,17600000.0
2007-02-12 18:26:00,0.85818,0.85827,0.85818,0.85823,9600000.0
2007-02-12 18:27:00,0.8582,0.8582,0.85806,0.85806,14400000.0
2007-02-12 18:30:00,0.85823,0.85828,0.85813,0.85828,12800000.0
2007-02-12 18:31:00,0.85828,0.85828,0.85814,0.85814,16000000.0
2007-02-12 18:33:00,0.85825,0.85828,0.85817,0.85825,11200000.0
2007-02-12 18:34:00,0.85821,0.85833,0.85819,0.85833,17600000.0
2007-02-12 18:35:00,0.85847,0.85859,0.85846,0.85846,8000000.0
2007-02-12 18:36:00,0.85854,0.85854,0.85839,0.85846,17600000.0
2007-02-12 18:37:00,0.85843,0.85849,0.85839,0.85849,11200000.0
2007-02-12 18:38:00,0.85847,0.85847,0.85838,0.85838,8000000.0
2007-02-12 18:39:00,0.85831,0.85849,0.85831,0.85849,11200000.0
2007-02-12 18:40:00,0.85849,0.85849,0.85824,0.85825,12800000.0
2007-02-12 18:41:00,0.85826,0.85861,0.85826,0.85861,12800000.0
2007-02-12 18:42:00,0.85868,0.8587,0.85859,0.85862,17600000.0
2007-02-12 18:43:00,0.85857,0.85857,0.85849,0.85852,12800000.0
2007-02-12 18:44:00,0.85866,0.85883,0.85866,0.85881,16000000.0
2007-02-12 18:45:00,0.85872,0.85889,0.85866,0.85889,12800000.0
2007-02-12 18:46:00,0.859,0.859,0.85864,0.85864,9600000.0
2007-02-12 18:47:00,0.85852,0.85862,0.85852,0.85862,9600000.0
2007-02-12 18:49:00,0.85852,0.85852,0.85827,0.85849,9600000.0
2007-02-12 18:50:00,0.85849,0.85865,0.85843,0.85857,17600000.0
2007-02-12 18:51:00,0.85861,0.85861,0.85844,0.85844,12800000.0
2007-02-12 18:54:00,0.85842,0.85842,0.85832,0.85832,17600000.0
2007-02-12 18:55:00,0.85836,0.85836,0.85824,0.85831,11600000.0
2007-02-12 18:56:00,0.85827,0.85837,0.85821,0.85828,11200000.0
2007-02-12 18:57:00,0.85841,0.85846,0.85831,0.85837,16400000.0
2007-02-12 18:58:00,0.85836,0.85847,0.85836,0.85847,12800000.0
2007-02-12 18:59:00,0.85851,0.85856,0.85844,0.85846,12800000.0
2007-02-12 19:00:00,0.85856,0.85868,0.85856,0.85866,16000000.0
2007-02-12 19:02:00,0.85868,0.85868,0.85847,0.85847,11200000.0
2007-02-12 19:03:00,0.85849,0.85864,0.85832,0.85834,12800000.0
2007-02-12 19:04:00,0.8582,0.85834,0.8582,0.85834,14400000.0
2007-02-12 19:05:00,0.85831,0.85831,0.858,0.858,11200000.0
2007-02-12 19:06:00,0.85805,0.85822,0.85805,0.85816,14400000.0
2007-02-12 19:07:00,0.85819,0.85819,0.85808,0.85808,17000000.0
2007-02-12 19:08:00,0.85811,0.85813,0.85802,0.85809,12800000.0
2007-02-12 19:09:00,0.85812,0.8582,0.85797,0.8582,12800000.0
2007-02-12 19:10:00,0.85807,0.85821,0.85807,0.8581,14800000.0
2007-02-12 19:13:00,0.85828,0.85853,0.85828,0.85853,11200000.0
2007-02-12 19:14:00,0.85856,0.85856,0.85841,0.85841,11200000.0
2007-02-12 19:15:00,0.85852,0.85865,0.85852,0.85864,11200000.0
2007-02-12 19:17:00,0.85863,0.85863,0.85768,0.8586,12800000.0
2007-02-12 19:19:00,0.85872,0.85882,0.85872,0.85876,10600000.0
2007-02-12 19:20:00,0.85877,0.85895,0.85876,0.85895,11200000.0
2007-02-12 19:21:00,0.85892,0.85892,0.85864,0.85871,10600000.0
2007-02-12 19:23:00,0.85854,0.85854,0.85842,0.85844,11200000.0
2007-02-12 19:24:00,0.85834,0.85834,0.8582,0.8582,11200000.0
2007-02-12 19:25:00,0.85825,0.85825,0.85813,0.85825,8000000.0
2007-02-12 19:26:00,0.85836,0.85837,0.85826,0.85836,17600000.0
2007-02-12 19:28:00,0.85841,0.85848,0.8583,0.85848,11200000.0
2007-02-12 19:29:00,0.85859,0.85859,0.85853,0.85859,8000000.0
2007-02-12 19:30:00,0.85859,0.85874,0.85831,0.85874,12800000.0
2007-02-12 19:31:00,0.85861,0.85861,0.85833,0.85833,11200000.0
2007-02-12 19:32:00,0.85839,0.85839,0.85827,0.85827,8000000.0
2007-02-12 19:33:00,0.85844,0.85844,0.85828,0.85828,16000000.0
2007-02-12 19:34:00,0.85835,0.85839,0.85831,0.85831,14400000.0
2007-02-12 19:37:00,0.85833,0.85856,0.85818,0.85856,12800000.0
2007-02-12 19:38:00,0.85857,0.85879,0.85857,0.85867,11200000.0
2007-02-12 19:39:00,0.85861,0.85861,0.85825,0.85827,11200000.0
2007-02-12 19:40:00,0.85826,0.85831,0.85821,0.8583,11200000.0
2007-02-12 19:41:00,0.85829,0.85839,0.85829,0.85839,12200000.0
2007-02-12 19:43:00,0.85832,0.85841,0.85829,0.85831,12800000.0
2007-02-12 19:44:00,0.85828,0.8583,0.85816,0.85823,12800000.0
2007-02-12 19:45:00,0.85819,0.85819,0.85808,0.85811,10600000.0
2007-02-12 19:46:00,0.85814,0.85828,0.85808,0.85808,14400000.0
2007-02-12 19:47:00,0.85825,0.85825,0.85789,0.85789,16000000.0
2007-02-12 19:48:00,0.85813,0.85813,0.85789,0.85808,11200000.0
2007-02-12 19:49:00,0.85812,0.85815,0.85804,0.85815,17600000.0
2007-02-12 19:51:00,0.85801,0.85801,0.85789,0.85789,14400000.0
2007-02-12 19:52:00,0.85801,0.85811,0.85791,0.85811,16000000.0
2007-02-12 19:53:00,0.85816,0.85818,0.85812,0.85817,8000000.0
2007-02-12 19:54:00,0.8582,0.8582,0.858,0.85805,17600000.0
2007-02-12 19:55:00,0.85806,0.85806,0.85791,0.85805,17600000.0
2007-02-12 19:56:00,0.8581,0.85813,0.85806,0.85809,11200000.0
2007-02-12 19:57:00,0.85774,0.85806,0.85774,0.85797,12800000.0
2007-02-12 19:58:00,0.8581,0.85815,0.85802,0.85815,12800000.0
2007-02-12 19:59:00,0.85798,0.85801,0.85789,0.85801,9600000.0
2007-02-12 20:00:00,0.85799,0.85803,0.85793,0.85793,12800000.0
2007-02-12 20:01:00,0.85802,0.85808,0.85794,0.85794,17600000.0
2007-02-12 20:02:00,0.85796,0.85796,0.85782,0.85782,17600000.0
2007-02-12 20:03:00,0.8578,0.85792,0.85773,0.85776,11200000.0
2007-02-12 20:05:00,0.85781,0.85799,0.85781,0.85799,9600000.0
2007-02-12 20:06:00,0.85792,0.85805,0.85792,0.85799,12800000.0
2007-02-12 20:07:00,0.858,0.85801,0.85796,0.85796,12800000.0
2007-02-12 20:08:00,0.85804,0.85804,0.85793,0.85793,8000000.0
2007-02-12 20:09:00,0.85811,0.85814,0.85811,0.85811,12800000.0
2007-02-12 20:10:00,0.85805,0.85812,0.85805,0.85805,9600000.0
2007-02-12 20:13:00,0.85804,0.85804,0.85788,0.85789,11200000.0
2007-02-12 20:14:00,0.85789,0.85792,0.8578,0.85781,12800000.0
2007-02-12 20:15:00,0.85782,0.85785,0.85776,0.85776,12800000.0
2007-02-12 20:16:00,0.85781,0.85787,0.85781,0.85785,9600000.0
2007-02-12 20:18:00,0.85784,0.85799,0.85783,0.85794,12200000.0
2007-02-12 20:19:00,0.85801,0.85807,0.85797,0.85797,18000000.0
2007-02-12 20:20:00,0.85786,0.85793,0.85782,0.85786,11200000.0
2007-02-12 20:21:00,0.85799,0.85811,0.85799,0.85806,11200000.0
2007-02-12 20:22:00,0.8582,0.8583,0.85801,0.85814,17600000.0
2007-02-12 20:23:00,0.85803,0.85809,0.85799,0.85799,12200000.0
2007-02-12 20:24:00,0.85802,0.85815,0.85802,0.85806,12800000.0
2007-02-12 20:25:00,0.85806,0.85812,0.85804,0.85804,14400000.0
2007-02-12 20:26:00,0.85811,0.85816,0.85798,0.85811,9600000.0
2007-02-12 20:30:00,0.85811,0.85814,0.85809,0.85813,12800000.0
2007-02-12 20:31:00,0.85816,0.85816,0.85801,0.85801,8000000.0
2007-02-12 20:34:00,0.85797,0.85812,0.8578,0.8578,12800000.0
2007-02-12 20:35:00,0.85802,0.85805,0.858,0.858,6400000.0
2007-02-12 20:36:00,0.85794,0.85803,0.85794,0.858,12800000.0
2007-02-12 20:37:00,0.85792,0.85802,0.85792,0.858,12800000.0
2007-02-12 20:44:00,0.85824,0.85837,0.85824,0.85837,13200000.0
2007-02-12 20:45:00,0.85827,0.85849,0.85822,0.85849,11200000.0
2007-02-12 20:46:00,0.85831,0.85844,0.85831,0.85834,11200000.0
2007-02-12 20:47:00,0.85826,0.85826,0.85811,0.85811,15400000.0
2007-02-12 20:51:00,0.85824,0.85831,0.85822,0.85822,12800000.0
2007-02-12 20:52:00,0.85822,0.85826,0.85819,0.85823,11200000.0
2007-02-12 20:53:00,0.8582,0.8582,0.85809,0.8582,12800000.0
2007-02-12 20:54:00,0.85822,0.85822,0.8581,0.85816,11200000.0
2007-02-12 20:55:00,0.85816,0.85822,0.85816,0.85822,16000000.0
2007-02-12 20:56:00,0.85811,0.85841,0.85811,0.85841,11200000.0
2007-02-12 20:57:00,0.85844,0.85844,0.8584,0.8584,9600000.0
2007-02-12 20:58:00,0.85845,0.85851,0.85842,0.85845,8000000.0
2007-02-12 20:59:00,0.85843,0.85843,0.85821,0.85821,8000000.0
2007-02-12 21:00:00,0.85832,0.85838,0.85829,0.85835,8000000.0
2007-02-12 21:01:00,0.85855,0.85855,0.85833,0.85842,12200000.0
2007-02-12 21:02:00,0.85827,0.85827,0.85819,0.85819,12800000.0
2007-02-12 21:03:00,0.85822,0.85834,0.85822,0.85834,11200000.0
2007-02-12 21:04:00,0.85835,0.8584,0.85835,0.85839,14400000.0
2007-02-12 21:05:00,0.85837,0.8584,0.85837,0.85839,12800000.0
2007-02-12 21:06:00,0.8583,0.85837,0.8583,0.85833,11200000.0
2007-02-12 21:07:00,0.85824,0.85825,0.85814,0.85822,12800000.0
2007-02-12 21:10:00,0.85815,0.85815,0.85744,0.85744,3200000.0
2007-02-12 21:11:00,0.85805,0.85811,0.85796,0.85801,17000000.0
2007-02-12 21:12:00,0.85819,0.85819,0.85789,0.85795,14400000.0
2007-02-12 21:13:00,0.85806,0.85835,0.85806,0.85835,12800000.0
2007-02-12 21:14:00,0.85831,0.85862,0.85824,0.85862,11200000.0
2007-02-12 21:15:00,0.8585,0.8585,0.85829,0.85829,8000000.0
2007-02-12 21:16:00,0.85824,0.85833,0.85824,0.85832,9600000.0
2007-02-12 21:17:00,0.85833,0.85833,0.85801,0.85815,11200000.0
2007-02-12 21:18:00,0.85835,0.85835,0.85828,0.8583,12800000.0
2007-02-12 21:20:00,0.85821,0.85832,0.85806,0.85827,14400000.0
2007-02-12 21:21:00,0.85846,0.85848,0.85838,0.85838,8000000.0
2007-02-12 21:22:00,0.85839,0.85839,0.8583,0.85831,9600000.0
2007-02-12 21:23:00,0.85824,0.85828,0.85819,0.85821,11200000.0
2007-02-12 21:24:00,0.85807,0.85824,0.858,0.85824,17600000.0
2007-02-12 21:25:00,0.85833,0.85836,0.85833,0.85835,4800000.0
2007-02-12 21:26:00,0.85834,0.85839,0.8583,0.85839,12800000.0
2007-02-12 21:30:00,0.85836,0.85836,0.85821,0.85826,11200000.0
2007-02-12 21:31:00,0.85818,0.85818,0.858,0.858,16000000.0
2007-02-12 21:33:00,0.85796,0.85801,0.85787,0.85792,9600000.0
2007-02-12 21:34:00,0.85794,0.85798,0.85794,0.85794,9600000.0
2007-02-12 21:37:00,0.85791,0.85791,0.85755,0.85755,16400000.0
2007-02-12 21:38:00,0.85757,0.85767,0.85757,0.85761,12800000.0
2007-02-12 21:39:00,0.85775,0.85778,0.8576,0.8576,14400000.0
2007-02-12 21:40:00,0.85733,0.85733,0.85705,0.85705,11200000.0
2007-02-12 21:41:00,0.85715,0.85721,0.85706,0.85706,11200000.0
2007-02-12 21:42:00,0.857,0.857,0.85683,0.85684,11200000.0
2007-02-12 21:43:00,0.85688,0.85691,0.85688,0.85689,9600000.0
2007-02-12 21:44:00,0.85691,0.85695,0.85689,0.85693,11200000.0
2007-02-12 21:45:00,0.85693,0.85699,0.85692,0.85692,8000000.0
2007-02-12 21:46:00,0.85704,0.85712,0.85696,0.85712,12800000.0
2007-02-12 21:47:00,0.85713,0.85713,0.85711,0.85711,3200000.0
2007-02-12 21:49:00,0.85708,0.85711,0.85705,0.85709,12200000.0
2007-02-12 21:50:00,0.85725,0.85737,0.85725,0.85734,9600000.0
2007-02-12 21:51:00,0.85746,0.85755,0.85746,0.85755,17600000.0
2007-02-12 21:52:00,0.85756,0.85756,0.85744,0.85752,12200000.0
2007-02-12 21:53:00,0.85733,0.85733,0.85716,0.85716,8000000.0
2007-02-12 21:54:00,0.85711,0.8572,0.85706,0.85719,11200000.0
2007-02-12 21:55:00,0.8572,0.85724,0.85714,0.85714,13200000.0
2007-02-12 21:56:00,0.85714,0.85714,0.85707,0.85707,8000000.0
2007-02-12 21:57:00,0.85723,0.85734,0.85723,0.85725,12200000.0
2007-02-12 21:58:00,0.85733,0.85733,0.85718,0.85718,11200000.0
2007-02-12 21:59:00,0.85721,0.85721,0.857,0.85702,12800000.0
2007-02-12 22:00:00,0.85693,0.85707,0.85693,0.85705,9600000.0
2007-02-12 22:01:00,0.85715,0.85715,0.85702,0.85702,12800000.0
2007-02-12 22:02:00,0.85695,0.85695,0.85681,0.85681,11200000.0
2007-02-12 22:03:00,0.85678,0.85678,0.8567,0.85671,11200000.0
2007-02-12 22:04:00,0.8568,0.85685,0.85671,0.85671,12800000.0
2007-02-12 22:05:00,0.85673,0.85688,0.85673,0.85686,12800000.0
2007-02-12 22:06:00,0.85691,0.85706,0.85691,0.85692,7400000.0
2007-02-12 22:07:00,0.85696,0.85712,0.85696,0.85712,12800000.0
2007-02-12 22:08:00,0.85702,0.85702,0.85684,0.85688,14400000.0
2007-02-12 22:10:00,0.85685,0.85685,0.85668,0.85668,17600000.0
2007-02-12 22:12:00,0.85672,0.85672,0.85653,0.85653,12800000.0
2007-02-12 22:13:00,0.85644,0.85654,0.85644,0.8565,11600000.0
2007-02-12 22:14:00,0.8566,0.85671,0.85658,0.85671,11200000.0
2007-02-12 22:15:00,0.85679,0.85682,0.85652,0.85673,9600000.0
2007-02-12 22:16:00,0.85681,0.85695,0.85681,0.85695,11200000.0
2007-02-12 22:17:00,0.85708,0.85708,0.85697,0.85701,11200000.0
2007-02-12 22:18:00,0.85705,0.85705,0.85695,0.85698,14400000.0
2007-02-12 22:19:00,0.85675,0.85681,0.85675,0.85676,12800000.0
2007-02-12 22:20:00,0.8568,0.85691,0.85676,0.85683,12800000.0
2007-02-12 22:21:00,0.85696,0.85709,0.85693,0.85693,12800000.0
2007-02-12 22:22:00,0.85688,0.85695,0.85688,0.85689,8400000.0
2007-02-12 22:23:00,0.85695,0.85726,0.85695,0.85726,8000000.0
2007-02-12 22:24:00,0.85728,0.85729,0.85716,0.85722,11200000.0
2007-02-12 22:25:00,0.85716,0.85716,0.85702,0.85702,12800000.0
2007-02-12 22:26:00,0.85703,0.85704,0.85694,0.85694,12200000.0
2007-02-12 22:28:00,0.85699,0.85699,0.85685,0.85695,11200000.0
2007-02-12 22:29:00,0.857,0.85705,0.85697,0.85705,12800000.0
2007-02-12 22:30:00,0.85694,0.85698,0.85682,0.85697,12800000.0
2007-02-12 22:31:00,0.857,0.85704,0.85692,0.85704,12800000.0
2007-02-12 22:32:00,0.85705,0.85705,0.85668,0.857,12800000.0
2007-02-12 22:33:00,0.85699,0.85703,0.85695,0.85695,11200000.0
2007-02-12 22:34:00,0.85689,0.85689,0.85688,0.85688,3200000.0
2007-02-12 22:35:00,0.85691,0.85702,0.85691,0.85699,13200000.0
2007-02-12 22:36:00,0.85701,0.85707,0.85697,0.85698,11200000.0
2007-02-12 22:37:00,0.85703,0.85705,0.85697,0.85705,12200000.0
2007-02-12 22:38:00,0.85698,0.85708,0.85693,0.85693,11200000.0
2007-02-12 22:39:00,0.85701,0.85707,0.85698,0.85701,9600000.0
2007-02-12 22:40:00,0.8571,0.8571,0.85705,0.8571,12800000.0
2007-02-12 22:42:00,0.8572,0.85723,0.85718,0.8572,8000000.0
2007-02-12 22:43:00,0.85725,0.85731,0.85725,0.85731,3200000.0
2007-02-12 22:44:00,0.85737,0.85737,0.85732,0.85732,11200000.0
2007-02-12 22:46:00,0.85736,0.85737,0.85725,0.85733,10600000.0
2007-02-12 22:47:00,0.85736,0.85736,0.85699,0.85727,11600000.0
2007-02-12 22:48:00,0.85716,0.85729,0.85698,0.85729,14400000.0
2007-02-12 22:49:00,0.85726,0.85729,0.85719,0.85719,12200000.0
2007-02-12 22:51:00,0.8572,0.85727,0.85716,0.85727,11200000.0
2007-02-12 22:52:00,0.85727,0.85738,0.85722,0.85738,9600000.0
2007-02-12 22:53:00,0.85777,0.85777,0.85736,0.85746,12800000.0
2007-02-12 22:55:00,0.85752,0.85754,0.85745,0.85746,8000000.0
2007-02-12 22:57:00,0.85745,0.85753,0.85741,0.85746,17600000.0
2007-02-12 22:58:00,0.85725,0.85743,0.85725,0.85743,12800000.0
2007-02-12 23:00:00,0.85736,0.85746,0.85713,0.85746,18400000.0
2007-02-12 23:01:00,0.85754,0.85755,0.85749,0.85753,12800000.0
2007-02-12 23:02:00,0.85751,0.85754,0.85726,0.85736,13200000.0
2007-02-12 23:03:00,0.85728,0.85728,0.85715,0.85728,12800000.0
2007-02-12 23:04:00,0.85722,0.85722,0.8569,0.8569,11600000.0
2007-02-12 23:05:00,0.85712,0.85721,0.85696,0.85696,11200000.0
2007-02-12 23:06:00,0.85711,0.85711,0.85695,0.85701,11200000.0
2007-02-12 23:07:00,0.85692,0.857,0.85685,0.85698,11200000.0
2007-02-12 23:09:00,0.85705,0.85705,0.85698,0.85704,9600000.0
2007-02-12 23:12:00,0.85696,0.85706,0.85696,0.857,16000000.0
2007-02-12 23:13:00,0.85691,0.85699,0.85662,0.85662,13600000.0
2007-02-12 23:14:00,0.85641,0.85647,0.85636,0.85636,12800000.0
2007-02-12 23:15:00,0.8562,0.85629,0.8562,0.85621,12800000.0
2007-02-12 23:16:00,0.85624,0.85638,0.85624,0.85638,12800000.0
2007-02-12 23:17:00,0.85646,0.85654,0.85646,0.85654,8000000.0
2007-02-12 23:18:00,0.85576,0.85718,0.85576,0.85679,9600000.0
2007-02-12 23:20:00,0.85669,0.8568,0.85669,0.8568,9600000.0
2007-02-12 23:21:00,0.85681,0.85681,0.85661,0.85677,14400000.0
2007-02-12 23:23:00,0.85669,0.85669,0.85653,0.85653,8000000.0
2007-02-12 23:25:00,0.85653,0.85657,0.8565,0.85655,12800000.0
2007-02-12 23:28:00,0.85658,0.85658,0.85647,0.85647,12800000.0
2007-02-12 23:29:00,0.85643,0.85643,0.85627,0.85627,11200000.0
2007-02-12 23:31:00,0.8561,0.85622,0.85608,0.85622,12200000.0
2007-02-12 23:33:00,0.8563,0.8566,0.8563,0.8566,11200000.0
2007-02-12 23:34:00,0.8565,0.8567,0.8565,0.8566,14400000.0
2007-02-12 23:35:00,0.8566,0.85677,0.8566,0.85677,12800000.0
2007-02-12 23:36:00,0.85692,0.85716,0.85691,0.85716,8000000.0
2007-02-12 23:37:00,0.85725,0.85744,0.85725,0.85744,11200000.0
2007-02-12 23:38:00,0.85755,0.8576,0.85749,0.85754,11200000.0
2007-02-12 23:39:00,0.85748,0.8577,0.85748,0.8577,16000000.0
2007-02-12 23:40:00,0.85771,0.85774,0.85759,0.85766,12800000.0
2007-02-12 23:41:00,0.85755,0.85755,0.85746,0.85746,12800000.0
2007-02-12 23:42:00,0.85744,0.85754,0.85739,0.85754,12800000.0
2007-02-12 23:43:00,0.85747,0.85747,0.85724,0.85741,11200000.0
2007-02-12 23:44:00,0.85742,0.85742,0.85735,0.85735,9600000.0
2007-02-12 23:45:00,0.85697,0.85697,0.85578,0.85578,12800000.0
2007-02-12 23:46:00,0.85552,0.85552,0.85533,0.85533,12800000.0
2007-02-12 23:47:00,0.85532,0.85566,0.85463,0.85566,11200000.0
2007-02-12 23:48:00,0.8561,0.85631,0.8561,0.85626,11200000.0
2007-02-12 23:49:00,0.85643,0.85643,0.85634,0.85634,9600000.0
2007-02-12 23:51:00,0.85642,0.85642,0.85634,0.85634,12800000.0
2007-02-12 23:52:00,0.85638,0.85648,0.85638,0.85648,11200000.0
2007-02-12 23:53:00,0.85648,0.85648,0.85632,0.85639,11200000.0
2007-02-12 23:54:00,0.85616,0.8562,0.85613,0.85613,9600000.0
2007-02-12 23:55:00,0.85597,0.85597,0.85572,0.85585,11200000.0
2007-02-12 23:56:00,0.85579,0.85579,0.85571,0.85572,12800000.0
2007-02-12 23:57:00,0.85565,0.85565,0.85547,0.85555,12800000.0
2007-02-12 23:58:00,0.8554,0.8554,0.85521,0.85521,11200000.0
2007-02-12 23:59:00,0.85524,0.85538,0.85524,0.85538,8000000.0
2007-02-13 00:00:00,0.85528,0.85561,0.85528,0.85561,11200000.0
2007-02-13 00:01:00,0.85545,0.85549,0.85541,0.85549,11600000.0
2007-02-13 00:02:00,0.85546,0.85546,0.8554,0.85546,9600000.0
2007-02-13 00:04:00,0.85569,0.85569,0.85552,0.85563,17600000.0
2007-02-13 00:05:00,0.85543,0.85557,0.85543,0.85545,8000000.0
2007-02-13 00:06:00,0.85509,0.85521,0.85509,0.85521,8000000.0
2007-02-13 00:07:00,0.85527,0.85527,0.85516,0.85522,17600000.0
2007-02-13 00:08:00,0.85508,0.85508,0.8549,0.85491,12800000.0
2007-02-13 00:09:00,0.85464,0.8547,0.85463,0.85464,12800000.0
2007-02-13 00:10:00,0.85462,0.85468,0.85462,0.85467,8000000.0
2007-02-13 00:11:00,0.85466,0.85469,0.85435,0.85435,9600000.0
2007-02-13 00:12:00,0.85414,0.85432,0.85414,0.85428,9600000.0
2007-02-13 00:13:00,0.85422,0.85427,0.85422,0.85423,8000000.0
2007-02-13 00:14:00,0.85453,0.85453,0.85435,0.85437,8000000.0
2007-02-13 00:15:00,0.85433,0.85438,0.85426,0.85438,17600000.0
2007-02-13 00:16:00,0.8544,0.85446,0.85436,0.8544,14400000.0
2007-02-13 00:17:00,0.85454,0.85481,0.85442,0.85481,11200000.0
2007-02-13 00:18:00,0.85496,0.85508,0.85491,0.85491,11200000.0
2007-02-13 00:19:00,0.85471,0.85471,0.85456,0.85466,11200000.0
2007-02-13 00:20:00,0.85479,0.85479,0.85464,0.85466,9600000.0
2007-02-13 00:21:00,0.85471,0.855,0.85471,0.855,17600000.0
2007-02-13 00:22:00,0.85499,0.85512,0.85499,0.85512,4800000.0
2007-02-13 00:23:00,0.85519,0.85524,0.85513,0.85514,13800000.0
2007-02-13 00:25:00,0.85513,0.85519,0.85513,0.85518,6400000.0
2007-02-13 00:26:00,0.85525,0.85525,0.85509,0.85521,10600000.0
2007-02-13 00:27:00,0.85526,0.85529,0.85509,0.85509,14400000.0
2007-02-13 00:28:00,0.855,0.85504,0.85499,0.85499,6400000.0
2007-02-13 00:29:00,0.85514,0.85525,0.85513,0.85525,12800000.0
2007-02-13 00:30:00,0.85542,0.85554,0.85542,0.85554,4800000.0
2007-02-13 00:33:00,0.85553,0.85553,0.85542,0.85546,11200000.0
2007-02-13 00:35:00,0.85539,0.85553,0.85539,0.85553,8000000.0
2007-02-13 00:36:00,0.85545,0.85549,0.85538,0.85549,11200000.0
2007-02-13 00:37:00,0.85547,0.85547,0.85528,0.85528,9600000.0
2007-02-13 00:39:00,0.85518,0.85531,0.85506,0.85506,11600000.0
2007-02-13 00:40:00,0.85511,0.85523,0.85499,0.85523,12800000.0
2007-02-13 00:41:00,0.8553,0.85592,0.85463,0.85463,15400000.0
2007-02-13 00:44:00,0.85535,0.85535,0.85534,0.85534,3200000.0
2007-02-13 00:45:00,0.85522,0.85535,0.85522,0.85531,12800000.0
2007-02-13 00:48:00,0.85554,0.85571,0.85554,0.8556,14400000.0
2007-02-13 00:49:00,0.85558,0.8556,0.85548,0.8556,12800000.0
2007-02-13 00:50:00,0.8556,0.8556,0.85548,0.85553,11200000.0
2007-02-13 00:53:00,0.85544,0.85548,0.85542,0.85548,12800000.0
2007-02-13 00:55:00,0.85545,0.85547,0.85534,0.85537,11200000.0
2007-02-13 01:00:00,0.85554,0.85564,0.85543,0.85563,8000000.0
2007-02-13 01:01:00,0.85569,0.85587,0.85567,0.85584,12800000.0
2007-02-13 01:02:00,0.85585,0.85593,0.85579,0.85593,12800000.0
2007-02-13 01:03:00,0.85586,0.85586,0.85551,0.85577,17600000.0
2007-02-13 01:04:00,0.8558,0.8558,0.8557,0.85574,13200000.0
2007-02-13 01:05:00,0.85604,0.85607,0.85594,0.85594,12800000.0
2007-02-13 01:07:00,0.85622,0.8563,0.85618,0.85618,11200000.0
2007-02-13 01:08:00,0.85612,0.85628,0.85612,0.85622,12800000.0
2007-02-13 01:11:00,0.85622,0.85626,0.85621,0.85626,8000000.0
2007-02-13 01:12:00,0.8563,0.8564,0.85626,0.85631,12800000.0
2007-02-13 01:13:00,0.85635,0.85641,0.85627,0.85627,11200000.0
2007-02-13 01:14:00,0.85639,0.85652,0.85638,0.85638,9600000.0
2007-02-13 01:16:00,0.85622,0.85631,0.85617,0.85617,12800000.0
2007-02-13 01:18:00,0.85622,0.85642,0.85622,0.85642,12800000.0
2007-02-13 01:25:00,0.85647,0.8565,0.85644,0.85645,11200000.0
2007-02-13 01:28:00,0.85643,0.85643,0.85632,0.85635,8000000.0
2007-02-13 01:29:00,0.85614,0.85614,0.85597,0.85597,11200000.0
2007-02-13 01:30:00,0.85591,0.85604,0.85591,0.85604,12800000.0
2007-02-13 01:31:00,0.85614,0.85617,0.85614,0.85615,9600000.0
2007-02-13 01:32:00,0.85605,0.85612,0.85605,0.85612,11200000.0
2007-02-13 01:36:00,0.85605,0.85611,0.85599,0.85599,10600000.0
2007-02-13 01:38:00,0.85605,0.85611,0.8551,0.85611,11200000.0
2007-02-13 01:39:00,0.8561,0.85621,0.8561,0.85621,11200000.0
2007-02-13 01:41:00,0.85618,0.85621,0.85611,0.8562,11200000.0
2007-02-13 01:42:00,0.85616,0.85616,0.85611,0.85616,9600000.0
2007-02-13 01:43:00,0.85621,0.85638,0.85616,0.85638,9600000.0
2007-02-13 01:44:00,0.85632,0.85653,0.85632,0.85653,17000000.0
2007-02-13 01:45:00,0.85624,0.85642,0.85624,0.85635,16000000.0
2007-02-13 01:46:00,0.85624,0.85642,0.85624,0.85642,12800000.0
2007-02-13 01:47:00,0.85641,0.85641,0.85627,0.8563,12800000.0
2007-02-13 01:48:00,0.85633,0.85639,0.85633,0.85634,17600000.0
2007-02-13 01:49:00,0.85627,0.85627,0.85621,0.85622,17600000.0
2007-02-13 01:50:00,0.85629,0.85644,0.85629,0.85644,13200000.0
2007-02-13 01:51:00,0.8563,0.8563,0.85604,0.85604,11200000.0
2007-02-13 01:52:00,0.85621,0.85635,0.85621,0.85635,8000000.0
2007-02-13 01:53:00,0.85633,0.85633,0.85626,0.85626,11200000.0
2007-02-13 01:54:00,0.85623,0.85628,0.85614,0.85621,16000000.0
2007-02-13 01:55:00,0.85616,0.85625,0.85616,0.8562,11200000.0
2007-02-13 01:56:00,0.856,0.85619,0.856,0.85611,18400000.0
2007-02-13 01:57:00,0.8563,0.85636,0.85626,0.85629,17600000.0
2007-02-13 01:58:00,0.85635,0.85637,0.8562,0.85628,12800000.0
2007-02-13 01:59:00,0.8564,0.8564,0.85638,0.85638,3200000.0
2007-02-13 02:00:00,0.8562,0.85624,0.8562,0.85624,8000000.0
2007-02-13 02:01:00,0.85619,0.85632,0.85615,0.85632,9600000.0
2007-02-13 02:02:00,0.85627,0.85642,0.85619,0.85642,13200000.0
2007-02-13 02:03:00,0.85654,0.85654,0.85622,0.85642,11200000.0
2007-02-13 02:04:00,0.85637,0.85637,0.8563,0.85631,11200000.0
2007-02-13 02:05:00,0.85629,0.85634,0.85602,0.85632,12800000.0
2007-02-13 02:06:00,0.85625,0.85625,0.85604,0.85614,12800000.0
2007-02-13 02:07:00,0.85607,0.85612,0.85596,0.85596,11200000.0
2007-02-13 02:09:00,0.85584,0.85601,0.85578,0.85601,17600000.0
2007-02-13 02:10:00,0.85608,0.85608,0.85596,0.85597,12800000.0
2007-02-13 02:11:00,0.85603,0.85608,0.85591,0.85608,14800000.0
2007-02-13 02:12:00,0.85597,0.85605,0.8558,0.8558,12200000.0
2007-02-13 02:13:00,0.85563,0.85563,0.85553,0.85556,8000000.0
2007-02-13 02:14:00,0.85568,0.8557,0.8556,0.8557,17600000.0
2007-02-13 02:15:00,0.85577,0.85585,0.85575,0.85585,14400000.0
2007-02-13 02:17:00,0.85586,0.85586,0.85579,0.85585,12800000.0
2007-02-13 02:18:00,0.8559,0.85595,0.85584,0.85589,11200000.0
2007-02-13 02:20:00,0.85589,0.85589,0.85558,0.85558,16000000.0
2007-02-13 02:21:00,0.85557,0.85564,0.85553,0.85556,12800000.0
2007-02-13 02:22:00,0.85559,0.85565,0.85556,0.85556,12800000.0
2007-02-13 02:23:00,0.85568,0.85574,0.85566,0.85574,13200000.0
2007-02-13 02:25:00,0.85561,0.85579,0.85561,0.85579,6400000.0
2007-02-13 02:26:00,0.85579,0.85579,0.85564,0.85571,12800000.0
2007-02-13 02:27:00,0.85552,0.85552,0.85541,0.85541,14400000.0
2007-02-13 02:28:00,0.85544,0.85549,0.85514,0.85549,11200000.0
2007-02-13 02:29:00,0.85561,0.85562,0.85556,0.85557,11600000.0
2007-02-13 02:30:00,0.85558,0.85558,0.85544,0.85554,9600000.0
2007-02-13 02:31:00,0.85562,0.85566,0.85562,0.85563,8400000.0
2007-02-13 02:32:00,0.85557,0.85567,0.85554,0.85554,12800000.0
2007-02-13 02:33:00,0.85548,0.85556,0.85548,0.85553,12800000.0
2007-02-13 02:34:00,0.85555,0.85564,0.85555,0.85564,3200000.0
2007-02-13 02:36:00,0.85554,0.85554,0.85533,0.85542,12800000.0
2007-02-13 02:37:00,0.85555,0.85556,0.8554,0.85553,11200000.0
2007-02-13 02:38:00,0.85554,0.85554,0.85539,0.85539,12800000.0
2007-02-13 02:39:00,0.85542,0.85542,0.85522,0.85522,6400000.0
2007-02-13 02:40:00,0.85526,0.85554,0.85526,0.85553,13200000.0
2007-02-13 02:42:00,0.85551,0.85551,0.85546,0.85546,4800000.0
2007-02-13 02:43:00,0.85542,0.85542,0.8553,0.85535,12800000.0
2007-02-13 02:45:00,0.85544,0.85546,0.85539,0.85546,14400000.0
2007-02-13 02:46:00,0.85555,0.85555,0.85544,0.85552,4800000.0
2007-02-13 02:47:00,0.85555,0.85557,0.85547,0.85556,11200000.0
2007-02-13 02:48:00,0.85548,0.85553,0.8554,0.85553,12800000.0
2007-02-13 02:49:00,0.85554,0.85554,0.85539,0.85539,12800000.0
2007-02-13 02:50:00,0.85537,0.85566,0.85537,0.85566,14400000.0
2007-02-13 02:51:00,0.85581,0.85591,0.85581,0.85582,11200000.0
2007-02-13 02:52:00,0.85592,0.85598,0.8559,0.85598,4800000.0
2007-02-13 02:53:00,0.8558,0.85587,0.85554,0.85583,17600000.0
2007-02-13 02:54:00,0.85602,0.85606,0.85602,0.85606,3200000.0
2007-02-13 02:55:00,0.85608,0.85613,0.85606,0.85613,9600000.0
2007-02-13 02:56:00,0.85601,0.85609,0.85598,0.85598,11200000.0
2007-02-13 02:57:00,0.85603,0.85611,0.85603,0.85611,14400000.0
2007-02-13 02:58:00,0.85593,0.85593,0.85593,0.85593,3200000.0
2007-02-13 02:59:00,0.85584,0.85591,0.85584,0.85589,19200000.0
2007-02-13 03:01:00,0.85596,0.85602,0.85586,0.85602,9600000.0
2007-02-13 03:02:00,0.85606,0.85609,0.85593,0.85593,12800000.0
2007-02-13 03:03:00,0.85603,0.85611,0.85598,0.85611,11200000.0
2007-02-13 03:05:00,0.85603,0.85611,0.856,0.85611,11600000.0
2007-02-13 03:06:00,0.8561,0.8561,0.85596,0.85601,11200000.0
2007-02-13 03:07:00,0.856,0.85601,0.85587,0.85587,11200000.0
2007-02-13 03:08:00,0.85586,0.85586,0.85562,0.85562,11200000.0
2007-02-13 03:11:00,0.85561,0.85561,0.85549,0.85549,12800000.0
2007-02-13 03:12:00,0.85571,0.85573,0.85558,0.85564,11200000.0
2007-02-13 03:13:00,0.85583,0.85586,0.85576,0.85586,8000000.0
2007-02-13 03:14:00,0.85587,0.85587,0.85575,0.85575,17600000.0
2007-02-13 03:15:00,0.85574,0.85578,0.85568,0.85571,11200000.0
2007-02-13 03:17:00,0.8557,0.85582,0.85567,0.85582,12800000.0
2007-02-13 03:18:00,0.85595,0.85599,0.85582,0.85594,8000000.0
2007-02-13 03:19:00,0.85586,0.85594,0.85586,0.85593,12800000.0
2007-02-13 03:20:00,0.85594,0.85594,0.85583,0.85583,11600000.0
2007-02-13 03:21:00,0.85584,0.85584,0.85569,0.85572,12800000.0
2007-02-13 03:22:00,0.85574,0.85576,0.85566,0.85566,8000000.0
2007-02-13 03:23:00,0.85557,0.8559,0.85557,0.8559,11200000.0
2007-02-13 03:24:00,0.85585,0.85586,0.85579,0.8558,12800000.0
2007-02-13 03:25:00,0.85587,0.85602,0.85587,0.856,12800000.0
2007-02-13 03:26:00,0.85595,0.85595,0.8558,0.85587,17600000.0
2007-02-13 03:28:00,0.85601,0.85606,0.85592,0.85592,11200000.0
2007-02-13 03:29:00,0.85589,0.85604,0.85588,0.85588,16000000.0
2007-02-13 03:30:00,0.85595,0.8561,0.85579,0.8561,12800000.0
2007-02-13 03:31:00,0.85598,0.85609,0.85598,0.85601,12800000.0
2007-02-13 03:32:00,0.85603,0.85606,0.85592,0.85603,11200000.0
2007-02-13 03:33:00,0.85614,0.85615,0.85608,0.85614,11200000.0
2007-02-13 03:35:00,0.85594,0.85595,0.85588,0.85595,11200000.0
2007-02-13 03:38:00,0.85603,0.85616,0.85603,0.85616,11200000.0
2007-02-13 03:40:00,0.85598,0.85612,0.85598,0.85602,11200000.0
2007-02-13 03:41:00,0.85601,0.85608,0.85591,0.85591,18000000.0
2007-02-13 03:42:00,0.85588,0.85593,0.85585,0.85593,11200000.0
2007-02-13 03:46:00,0.85595,0.85604,0.85595,0.85596,11600000.0
2007-02-13 03:47:00,0.85596,0.85609,0.85596,0.85609,9600000.0
2007-02-13 03:48:00,0.85594,0.85594,0.85585,0.85585,6400000.0
2007-02-13 03:49:00,0.85587,0.85601,0.85587,0.8559,12800000.0
2007-02-13 03:50:00,0.85588,0.85597,0.85588,0.85597,11200000.0
2007-02-13 03:51:00,0.85585,0.85588,0.85578,0.85578,13200000.0
2007-02-13 03:52:00,0.85578,0.85586,0.85572,0.85582,11200000.0
2007-02-13 03:53:00,0.85582,0.85588,0.85578,0.85578,13200000.0
2007-02-13 03:54:00,0.85588,0.85615,0.85535,0.85593,16000000.0
2007-02-13 03:55:00,0.85575,0.85588,0.85572,0.85588,12800000.0
2007-02-13 03:56:00,0.85577,0.85595,0.85577,0.85595,11200000.0
2007-02-13 03:57:00,0.85603,0.85616,0.85603,0.85611,11200000.0
2007-02-13 03:58:00,0.85612,0.85626,0.85612,0.85626,8000000.0
2007-02-13 03:59:00,0.85615,0.85625,0.85615,0.85616,16000000.0
2007-02-13 04:01:00,0.85628,0.85632,0.85624,0.85629,8000000.0
2007-02-13 04:02:00,0.85613,0.85626,0.85528,0.85622,11200000.0
2007-02-13 04:03:00,0.8561,0.8561,0.85594,0.85597,8000000.0
2007-02-13 04:04:00,0.85598,0.85604,0.85598,0.85604,11200000.0
2007-02-13 04:05:00,0.85591,0.85591,0.8558,0.85584,8000000.0
2007-02-13 04:06:00,0.85585,0.85585,0.85582,0.85582,4800000.0
2007-02-13 04:07:00,0.85579,0.85585,0.85575,0.85581,6400000.0
2007-02-13 04:08:00,0.8558,0.8558,0.85552,0.85555,10600000.0
2007-02-13 04:09:00,0.8558,0.85583,0.85566,0.85566,11200000.0
2007-02-13 04:10:00,0.85554,0.85559,0.85551,0.85558,9600000.0
2007-02-13 04:11:00,0.85565,0.85565,0.8555,0.85565,16000000.0
2007-02-13 04:12:00,0.85566,0.85575,0.8556,0.85565,9600000.0
2007-02-13 04:13:00,0.85577,0.85577,0.85569,0.85569,12800000.0
2007-02-13 04:14:00,0.85553,0.85566,0.85553,0.85559,11200000.0
2007-02-13 04:15:00,0.85546,0.85546,0.85531,0.85532,9600000.0
2007-02-13 04:16:00,0.8553,0.85556,0.8553,0.85556,9600000.0
2007-02-13 04:18:00,0.85544,0.85545,0.85533,0.85543,12800000.0
2007-02-13 04:19:00,0.85546,0.85556,0.85546,0.85556,17600000.0
2007-02-13 04:21:00,0.85548,0.85548,0.8554,0.85546,13600000.0
2007-02-13 04:22:00,0.85547,0.85547,0.85527,0.85527,9600000.0
2007-02-13 04:23:00,0.85515,0.85515,0.85495,0.8551,11200000.0
2007-02-13 04:24:00,0.85513,0.85544,0.85507,0.85529,16000000.0
2007-02-13 04:25:00,0.85543,0.85563,0.85543,0.85563,12800000.0
2007-02-13 04:26:00,0.85566,0.85571,0.85563,0.85571,11200000.0
2007-02-13 04:31:00,0.8556,0.8556,0.85546,0.85546,3200000.0
2007-02-13 04:32:00,0.85551,0.85572,0.85546,0.85563,14400000.0
2007-02-13 04:33:00,0.85594,0.85613,0.85594,0.85613,3200000.0
2007-02-13 04:34:00,0.85621,0.85621,0.85606,0.8561,12800000.0
2007-02-13 04:35:00,0.85587,0.85597,0.85584,0.85584,9600000.0
2007-02-13 04:37:00,0.85589,0.85591,0.85589,0.85591,3200000.0
2007-02-13 04:38:00,0.85603,0.85618,0.85603,0.85618,4800000.0
2007-02-13 04:39:00,0.8562,0.8562,0.85609,0.85609,11200000.0
2007-02-13 04:40:00,0.8561,0.8561,0.85608,0.85609,8000000.0
2007-02-13 04:41:00,0.85605,0.85609,0.85593,0.85593,8000000.0
2007-02-13 04:43:00,0.8563,0.8563,0.85623,0.85623,3200000.0
2007-02-13 04:44:00,0.85622,0.85622,0.8561,0.85618,12800000.0
2007-02-13 04:45:00,0.85623,0.85639,0.85623,0.85639,17600000.0
2007-02-13 04:46:00,0.85636,0.85636,0.85616,0.85618,12800000.0
2007-02-13 04:47:00,0.8563,0.85632,0.85621,0.85621,11600000.0
2007-02-13 04:48:00,0.85614,0.85614,0.85603,0.85606,11200000.0
2007-02-13 04:49:00,0.85613,0.85624,0.856,0.856,14400000.0
2007-02-13 04:50:00,0.8559,0.85602,0.85584,0.85602,12800000.0
2007-02-13 04:51:00,0.85611,0.85611,0.85606,0.85608,11200000.0
2007-02-13 04:53:00,0.85609,0.85609,0.85596,0.85599,14400000.0
2007-02-13 04:54:00,0.85617,0.85621,0.85612,0.85621,13200000.0
2007-02-13 04:56:00,0.85628,0.85628,0.85613,0.85613,9600000.0
2007-02-13 04:57:00,0.85613,0.85619,0.85612,0.85615,11200000.0
2007-02-13 04:58:00,0.85616,0.85619,0.85614,0.85619,11200000.0
2007-02-13 04:59:00,0.85611,0.85624,0.85611,0.85624,12800000.0
2007-02-13 05:00:00,0.85625,0.85625,0.85607,0.85613,13200000.0
2007-02-13 05:01:00,0.85612,0.85612,0.85596,0.85605,12200000.0
2007-02-13 05:02:00,0.85604,0.85609,0.85596,0.85604,17600000.0
2007-02-13 05:03:00,0.85605,0.85608,0.85598,0.85598,11200000.0
2007-02-13 05:06:00,0.85593,0.85605,0.85593,0.85597,17000000.0
2007-02-13 05:07:00,0.85601,0.85614,0.85601,0.85614,4800000.0
2007-02-13 05:10:00,0.85618,0.85619,0.8561,0.85613,16000000.0
2007-02-13 05:11:00,0.85614,0.85614,0.85605,0.85605,8000000.0
2007-02-13 05:12:00,0.85614,0.85619,0.85613,0.85619,13200000.0
2007-02-13 05:15:00,0.85615,0.85617,0.85614,0.85617,11600000.0
2007-02-13 05:17:00,0.85605,0.85614,0.85584,0.85601,11200000.0
2007-02-13 05:20:00,0.85604,0.85604,0.85598,0.85598,14400000.0
2007-02-13 05:21:00,0.85593,0.85593,0.85575,0.85579,12800000.0
2007-02-13 05:23:00,0.85605,0.85614,0.85598,0.85606,11200000.0
2007-02-13 05:25:00,0.85613,0.85652,0.85611,0.85652,12800000.0
2007-02-13 05:26:00,0.85646,0.85654,0.8564,0.85648,44200000.0
2007-02-13 05:27:00,0.85647,0.85647,0.8563,0.8563,4800000.0
2007-02-13 05:28:00,0.85603,0.85605,0.85596,0.85601,17600000.0
2007-02-13 05:29:00,0.85599,0.85604,0.85585,0.85604,11200000.0
2007-02-13 05:30:00,0.85603,0.85603,0.85595,0.85602,8000000.0
2007-02-13 05:31:00,0.85571,0.85571,0.85561,0.85564,11200000.0
2007-02-13 05:32:00,0.85573,0.85585,0.85573,0.85585,9600000.0
2007-02-13 05:33:00,0.856,0.856,0.85586,0.85586,4800000.0
2007-02-13 05:34:00,0.85594,0.85595,0.8559,0.85595,8000000.0
2007-02-13 05:35:00,0.85598,0.85598,0.85594,0.85596,12800000.0
2007-02-13 05:36:00,0.85586,0.85601,0.85586,0.85601,11200000.0
2007-02-13 05:37:00,0.85612,0.85616,0.85607,0.85616,8000000.0
2007-02-13 05:38:00,0.85614,0.85614,0.85605,0.85605,11200000.0
2007-02-13 05:39:00,0.85603,0.85607,0.85582,0.85582,11200000.0
2007-02-13 05:40:00,0.8559,0.85599,0.8559,0.85593,11200000.0
2007-02-13 05:41:00,0.85582,0.85582,0.85554,0.85554,12800000.0
2007-02-13 05:42:00,0.85549,0.85563,0.85549,0.85563,11200000.0
2007-02-13 05:44:00,0.8557,0.85575,0.85562,0.85574,8000000.0
2007-02-13 05:45:00,0.85564,0.85566,0.85556,0.85566,12200000.0
2007-02-13 05:46:00,0.85576,0.85576,0.85564,0.85569,8000000.0
2007-02-13 05:47:00,0.85572,0.85589,0.85572,0.85589,9600000.0
2007-02-13 05:48:00,0.85595,0.85599,0.85581,0.85581,11200000.0
2007-02-13 05:49:00,0.85597,0.85598,0.85581,0.85594,12800000.0
2007-02-13 05:50:00,0.85595,0.85595,0.85591,0.85591,3200000.0
2007-02-13 05:51:00,0.85592,0.85592,0.85588,0.85588,3200000.0
2007-02-13 05:52:00,0.85581,0.85585,0.85577,0.8558,12800000.0
2007-02-13 05:53:00,0.85584,0.85584,0.85578,0.85579,11200000.0
2007-02-13 05:54:00,0.85576,0.85577,0.85568,0.85577,11200000.0
2007-02-13 05:56:00,0.85595,0.85603,0.8559,0.85603,12800000.0
2007-02-13 05:57:00,0.85602,0.85602,0.8558,0.8558,17600000.0
2007-02-13 05:58:00,0.85587,0.85592,0.85586,0.85586,9600000.0
2007-02-13 05:59:00,0.8559,0.85599,0.8559,0.85594,9600000.0
2007-02-13 06:02:00,0.85581,0.85589,0.85581,0.85589,11200000.0
2007-02-13 06:03:00,0.85589,0.85589,0.85573,0.85582,11200000.0
2007-02-13 06:04:00,0.85585,0.85586,0.85575,0.85586,9600000.0
2007-02-13 06:05:00,0.85607,0.85615,0.85601,0.85615,8000000.0
2007-02-13 06:06:00,0.85623,0.85626,0.85612,0.85625,17000000.0
2007-02-13 06:07:00,0.85624,0.85629,0.85621,0.85625,8400000.0
2007-02-13 06:08:00,0.85619,0.85619,0.85612,0.85615,10600000.0
2007-02-13 06:09:00,0.8562,0.85621,0.85604,0.85621,11200000.0
2007-02-13 06:10:00,0.85625,0.85628,0.85621,0.85621,11200000.0
2007-02-13 06:11:00,0.85616,0.85627,0.85614,0.85614,18000000.0
2007-02-13 06:13:00,0.85618,0.85623,0.85614,0.85623,12800000.0
2007-02-13 06:14:00,0.85632,0.85632,0.85612,0.85619,14400000.0
2007-02-13 06:16:00,0.85615,0.8563,0.85615,0.85626,11200000.0
2007-02-13 06:19:00,0.85624,0.85631,0.85624,0.85631,4800000.0
2007-02-13 06:20:00,0.85618,0.85618,0.85609,0.85609,11200000.0
2007-02-13 06:23:00,0.85609,0.8561,0.85601,0.8561,12800000.0
2007-02-13 06:24:00,0.856,0.85601,0.85598,0.85599,6800000.0
2007-02-13 06:25:00,0.85608,0.85608,0.85598,0.85603,9600000.0
2007-02-13 06:27:00,0.85595,0.85595,0.85576,0.85576,12800000.0
2007-02-13 06:28:00,0.85604,0.85609,0.85602,0.85606,9600000.0
2007-02-13 06:29:00,0.85602,0.85612,0.856,0.856,9600000.0
2007-02-13 06:30:00,0.85608,0.85616,0.85607,0.85611,9600000.0
2007-02-13 06:31:00,0.85606,0.85616,0.85606,0.85616,4800000.0
2007-02-13 06:32:00,0.8562,0.8562,0.85612,0.85612,8000000.0
2007-02-13 06:33:00,0.85587,0.85607,0.85587,0.85607,9600000.0
2007-02-13 06:34:00,0.85611,0.85616,0.85606,0.85616,12800000.0
2007-02-13 06:35:00,0.85651,0.85651,0.85642,0.85643,11200000.0
2007-02-13 06:38:00,0.85629,0.85644,0.85629,0.85636,11200000.0
2007-02-13 06:39:00,0.85648,0.85651,0.85646,0.85647,11200000.0
2007-02-13 06:41:00,0.85643,0.85643,0.85625,0.85625,14400000.0
2007-02-13 06:45:00,0.85629,0.85629,0.85606,0.85624,16000000.0
2007-02-13 06:46:00,0.85622,0.85631,0.85622,0.8563,9600000.0
2007-02-13 06:47:00,0.85632,0.85632,0.85625,0.85627,11200000.0
2007-02-13 06:50:00,0.8563,0.85633,0.85625,0.85626,11200000.0
2007-02-13 06:51:00,0.8561,0.85621,0.85604,0.85621,12800000.0
2007-02-13 06:52:00,0.85629,0.85638,0.85624,0.85637,11200000.0
2007-02-13 06:53:00,0.85644,0.85644,0.85633,0.85636,9600000.0
2007-02-13 06:55:00,0.85637,0.85638,0.8563,0.85638,9600000.0
2007-02-13 06:56:00,0.85639,0.85639,0.85627,0.85635,11200000.0
2007-02-13 06:57:00,0.85635,0.85642,0.8563,0.8564,12800000.0
2007-02-13 06:58:00,0.85642,0.85651,0.85642,0.85647,14400000.0
2007-02-13 06:59:00,0.85645,0.85654,0.85628,0.85628,12800000.0
2007-02-13 07:00:00,0.85626,0.85626,0.85618,0.85621,13200000.0
2007-02-13 07:01:00,0.85626,0.85636,0.85626,0.85635,6400000.0
2007-02-13 07:02:00,0.85646,0.85646,0.8564,0.85642,12800000.0
2007-02-13 07:03:00,0.85626,0.85634,0.85564,0.85634,16000000.0
2007-02-13 07:04:00,0.85638,0.85638,0.85623,0.85635,11200000.0
2007-02-13 07:05:00,0.85624,0.85654,0.85624,0.85654,14400000.0
2007-02-13 07:06:00,0.85654,0.85654,0.8564,0.85648,11200000.0
2007-02-13 07:07:00,0.85649,0.85649,0.85641,0.85641,11200000.0
2007-02-13 07:09:00,0.85635,0.85642,0.85635,0.85642,11200000.0
2007-02-13 07:10:00,0.85639,0.8565,0.85631,0.85641,11200000.0
2007-02-13 07:11:00,0.85656,0.85656,0.85644,0.85652,11200000.0
2007-02-13 07:12:00,0.85653,0.85653,0.85634,0.85648,14400000.0
2007-02-13 07:13:00,0.85648,0.85648,0.85635,0.85639,12800000.0
2007-02-13 07:14:00,0.85636,0.85643,0.85635,0.85643,14800000.0
2007-02-13 07:16:00,0.8563,0.85637,0.85626,0.85626,12800000.0
2007-02-13 07:18:00,0.85626,0.85637,0.85626,0.85631,18000000.0
2007-02-13 07:19:00,0.85635,0.85635,0.8563,0.8563,11200000.0
2007-02-13 07:20:00,0.85626,0.85635,0.85622,0.85635,14400000.0
2007-02-13 07:21:00,0.85638,0.85644,0.85606,0.85644,18000000.0
2007-02-13 07:22:00,0.85654,0.85672,0.85652,0.85672,12800000.0
2007-02-13 07:24:00,0.8567,0.8567,0.8566,0.85664,9600000.0
2007-02-13 07:26:00,0.85658,0.85666,0.85658,0.85666,12800000.0
2007-02-13 07:28:00,0.85663,0.85663,0.85661,0.85661,3200000.0
2007-02-13 07:29:00,0.85649,0.85667,0.85649,0.85661,12800000.0
2007-02-13 07:30:00,0.85663,0.85663,0.85635,0.85635,11200000.0
2007-02-13 07:31:00,0.85629,0.85658,0.85629,0.85658,10000000.0
2007-02-13 07:32:00,0.8566,0.85665,0.85658,0.85662,10600000.0
2007-02-13 07:33:00,0.85653,0.8566,0.85652,0.85659,12200000.0
2007-02-13 07:35:00,0.85654,0.85654,0.85638,0.85638,17600000.0
2007-02-13 07:36:00,0.85646,0.85663,0.85646,0.85663,13200000.0
2007-02-13 07:37:00,0.85653,0.85653,0.8564,0.85645,9600000.0
2007-02-13 07:38:00,0.85644,0.85649,0.8564,0.85649,17600000.0
2007-02-13 07:39:00,0.8564,0.85658,0.8564,0.8565,15400000.0
2007-02-13 07:40:00,0.85648,0.85648,0.85633,0.85647,14400000.0
2007-02-13 07:41:00,0.85657,0.8567,0.85648,0.8567,21200000.0
2007-02-13 07:42:00,0.85673,0.85673,0.85671,0.85671,8000000.0
2007-02-13 07:43:00,0.85664,0.85664,0.85657,0.85657,17600000.0
2007-02-13 07:44:00,0.85651,0.85654,0.85636,0.85652,12800000.0
2007-02-13 07:45:00,0.85655,0.85655,0.85639,0.85644,22400000.0
2007-02-13 07:47:00,0.85637,0.85661,0.85637,0.8566,12800000.0
2007-02-13 07:48:00,0.85663,0.85669,0.85661,0.85668,16400000.0
2007-02-13 07:50:00,0.85674,0.8568,0.85672,0.85674,14400000.0
2007-02-13 07:52:00,0.85678,0.8568,0.85674,0.85678,12800000.0
2007-02-13 07:53:00,0.85676,0.85681,0.8566,0.85667,16000000.0
2007-02-13 07:55:00,0.8565,0.85658,0.8564,0.85652,16000000.0
2007-02-13 07:57:00,0.85656,0.85674,0.85641,0.85674,12800000.0
2007-02-13 07:58:00,0.8569,0.85693,0.85687,0.85689,12200000.0
2007-02-13 07:59:00,0.8568,0.8568,0.85639,0.85676,11200000.0
2007-02-13 08:00:00,0.8569,0.85693,0.85686,0.85687,10600000.0
2007-02-13 08:01:00,0.85686,0.85686,0.85682,0.85682,11200000.0
2007-02-13 08:02:00,0.85673,0.85673,0.85649,0.85653,12800000.0
2007-02-13 08:03:00,0.85644,0.85644,0.85622,0.85624,11200000.0
2007-02-13 08:04:00,0.85636,0.8567,0.85629,0.8567,12800000.0
2007-02-13 08:05:00,0.85678,0.85687,0.85673,0.85673,11200000.0
2007-02-13 08:06:00,0.85664,0.85664,0.85633,0.85633,12800000.0
2007-02-13 08:07:00,0.85623,0.85663,0.85623,0.85663,12800000.0
2007-02-13 08:08:00,0.85652,0.85652,0.85635,0.85635,25600000.0
2007-02-13 08:09:00,0.85634,0.85653,0.85634,0.85653,12800000.0
2007-02-13 08:10:00,0.85659,0.85665,0.85659,0.8566,38400000.0
2007-02-13 08:12:00,0.85661,0.85664,0.85654,0.85657,12800000.0
2007-02-13 08:14:00,0.85677,0.8568,0.85672,0.8568,13200000.0
2007-02-13 08:15:00,0.85669,0.85686,0.85669,0.85686,17600000.0
2007-02-13 08:16:00,0.85692,0.85692,0.85676,0.85681,14400000.0
2007-02-13 08:19:00,0.85677,0.85694,0.85677,0.85694,12800000.0
2007-02-13 08:20:00,0.85695,0.85695,0.85676,0.85687,17000000.0
2007-02-13 08:21:00,0.85673,0.85702,0.85673,0.85701,16000000.0
2007-02-13 08:23:00,0.8569,0.85693,0.85686,0.85693,22400000.0
2007-02-13 08:24:00,0.85698,0.857,0.85696,0.85696,25600000.0
2007-02-13 08:25:00,0.8569,0.8569,0.85671,0.85678,11200000.0
2007-02-13 08:27:00,0.85674,0.85681,0.85667,0.85667,14400000.0
2007-02-13 08:28:00,0.8567,0.8567,0.85663,0.85663,14400000.0
2007-02-13 08:29:00,0.85642,0.85678,0.85642,0.85678,37600000.0
2007-02-13 08:30:00,0.85677,0.85677,0.85662,0.85665,40000000.0
2007-02-13 08:32:00,0.85664,0.85679,0.85664,0.85679,11200000.0
2007-02-13 08:33:00,0.8568,0.85689,0.85665,0.85689,17600000.0
2007-02-13 08:34:00,0.85684,0.85687,0.85676,0.85687,11200000.0
2007-02-13 08:36:00,0.857,0.85706,0.85698,0.85701,20800000.0
2007-02-13 08:37:00,0.85689,0.85701,0.85689,0.85696,9600000.0
2007-02-13 08:40:00,0.85679,0.85692,0.85675,0.8569,17600000.0
2007-02-13 08:41:00,0.857,0.85701,0.85683,0.85683,14400000.0
2007-02-13 08:42:00,0.85696,0.85696,0.85681,0.85687,12800000.0
2007-02-13 08:43:00,0.85689,0.85689,0.8567,0.8567,11200000.0
2007-02-13 08:44:00,0.8567,0.8568,0.8567,0.8567,27200000.0
2007-02-13 08:45:00,0.85654,0.85673,0.85654,0.85671,14400000.0
2007-02-13 08:46:00,0.85664,0.85664,0.8566,0.8566,16000000.0
2007-02-13 08:47:00,0.85653,0.8567,0.8565,0.8567,12800000.0
2007-02-13 08:48:00,0.85666,0.85675,0.85658,0.85673,51600000.0
2007-02-13 08:49:00,0.85676,0.85678,0.85672,0.85678,11200000.0
2007-02-13 08:50:00,0.85673,0.85673,0.85651,0.85659,17600000.0
2007-02-13 08:51:00,0.85648,0.85648,0.85621,0.85631,8000000.0
2007-02-13 08:52:00,0.85635,0.85641,0.85632,0.85639,52800000.0
2007-02-13 08:54:00,0.85639,0.85639,0.85625,0.85629,12800000.0
2007-02-13 08:55:00,0.85628,0.85639,0.85628,0.85637,52200000.0
2007-02-13 08:56:00,0.85635,0.85635,0.85611,0.85611,20800000.0
2007-02-13 08:57:00,0.85618,0.85642,0.85618,0.85641,17600000.0
2007-02-13 08:58:00,0.85659,0.85668,0.85646,0.85665,17000000.0
2007-02-13 08:59:00,0.8567,0.8567,0.85661,0.85661,25600000.0
2007-02-13 09:00:00,0.85665,0.85667,0.85661,0.85661,48000000.0
2007-02-13 09:01:00,0.85656,0.85656,0.85646,0.85648,19200000.0
2007-02-13 09:02:00,0.8565,0.85674,0.85649,0.85674,22400000.0
2007-02-13 09:03:00,0.85666,0.85674,0.85666,0.8567,25600000.0
2007-02-13 09:04:00,0.85672,0.85686,0.8567,0.85672,30400000.0
2007-02-13 09:05:00,0.8568,0.85686,0.85676,0.85679,24400000.0
2007-02-13 09:06:00,0.85668,0.85689,0.85668,0.85686,38800000.0
2007-02-13 09:07:00,0.8569,0.85693,0.85655,0.85655,16000000.0
2007-02-13 09:08:00,0.85674,0.85688,0.85674,0.85683,17600000.0
2007-02-13 09:09:00,0.85672,0.85682,0.85669,0.85677,48000000.0
2007-02-13 09:10:00,0.85671,0.85671,0.85643,0.85643,41600000.0
2007-02-13 09:11:00,0.85635,0.85635,0.85619,0.85622,11600000.0
2007-02-13 09:12:00,0.8563,0.8563,0.85618,0.85625,8000000.0
2007-02-13 09:13:00,0.85613,0.85613,0.85574,0.85589,12800000.0
2007-02-13 09:14:00,0.85593,0.85611,0.85515,0.85611,12800000.0
2007-02-13 09:15:00,0.85598,0.85622,0.85598,0.85622,37200000.0
2007-02-13 09:16:00,0.85632,0.85636,0.856,0.856,10600000.0
2007-02-13 09:17:00,0.8561,0.85629,0.85598,0.85615,33600000.0
2007-02-13 09:18:00,0.85624,0.85648,0.85621,0.85648,83400000.0
2007-02-13 09:19:00,0.85651,0.85653,0.8564,0.85653,12800000.0
2007-02-13 09:20:00,0.85654,0.85664,0.85652,0.85659,51200000.0
2007-02-13 09:21:00,0.85662,0.85665,0.85651,0.85651,62400000.0
2007-02-13 09:22:00,0.85652,0.85652,0.85635,0.85635,8000000.0
2007-02-13 09:23:00,0.85645,0.85666,0.85643,0.85643,12800000.0
2007-02-13 09:24:00,0.85644,0.85654,0.85644,0.85646,37800000.0
2007-02-13 09:25:00,0.85642,0.85644,0.85638,0.85642,42000000.0
2007-02-13 09:26:00,0.85649,0.85659,0.85641,0.85659,12800000.0
2007-02-13 09:27:00,0.85648,0.85648,0.85632,0.85633,84800000.0
2007-02-13 09:28:00,0.8564,0.85647,0.85631,0.85631,53200000.0
2007-02-13 09:29:00,0.85637,0.85648,0.85632,0.85648,16000000.0
2007-02-13 09:30:00,0.8564,0.85642,0.8563,0.8563,30400000.0
2007-02-13 09:31:00,0.85642,0.85654,0.8564,0.8564,11200000.0
2007-02-13 09:32:00,0.85625,0.85646,0.85625,0.85646,11200000.0
2007-02-13 09:33:00,0.85655,0.85655,0.85638,0.85638,41600000.0
2007-02-13 09:34:00,0.85639,0.85639,0.85621,0.85624,51200000.0
2007-02-13 09:35:00,0.8563,0.85666,0.8563,0.85663,74000000.0
2007-02-13 09:36:00,0.85654,0.85665,0.8565,0.85665,12800000.0
2007-02-13 09:37:00,0.85666,0.85667,0.85656,0.85659,46400000.0
2007-02-13 09:38:00,0.8566,0.8566,0.85653,0.85656,35200000.0
2007-02-13 09:39:00,0.85654,0.85654,0.85639,0.85639,62800000.0
2007-02-13 09:40:00,0.85633,0.85646,0.85633,0.85646,70400000.0
2007-02-13 09:41:00,0.85639,0.85648,0.85639,0.8564,51200000.0
2007-02-13 09:42:00,0.85636,0.85637,0.85625,0.85627,8000000.0
2007-02-13 09:43:00,0.85625,0.85628,0.85615,0.85628,11200000.0
2007-02-13 09:44:00,0.85627,0.85629,0.85609,0.85609,17600000.0
2007-02-13 09:45:00,0.85611,0.85615,0.85606,0.85609,14400000.0
2007-02-13 09:46:00,0.85609,0.85627,0.85609,0.85627,30200000.0
2007-02-13 09:47:00,0.85627,0.8563,0.85625,0.85625,22400000.0
2007-02-13 09:48:00,0.85613,0.85623,0.85613,0.85623,11200000.0
2007-02-13 09:49:00,0.85619,0.85626,0.85614,0.85615,53200000.0
2007-02-13 09:50:00,0.85604,0.8561,0.856,0.8561,52800000.0
2007-02-13 09:51:00,0.85602,0.85602,0.85596,0.85602,86400000.0
2007-02-13 09:52:00,0.8561,0.85634,0.8561,0.85634,70800000.0
2007-02-13 09:53:00,0.85644,0.85648,0.85642,0.85646,59200000.0
2007-02-13 09:54:00,0.85645,0.85648,0.85635,0.85644,11200000.0
2007-02-13 09:55:00,0.85627,0.85627,0.85611,0.85614,49600000.0
2007-02-13 09:56:00,0.85606,0.85611,0.85597,0.85599,65600000.0
2007-02-13 09:57:00,0.85577,0.85593,0.85567,0.85593,41400000.0
2007-02-13 09:58:00,0.85601,0.8561,0.8551,0.8561,14800000.0
2007-02-13 09:59:00,0.85606,0.85608,0.85601,0.85605,65600000.0
2007-02-13 10:00:00,0.85589,0.85591,0.8558,0.8559,80000000.0
2007-02-13 10:02:00,0.85579,0.85581,0.85566,0.85566,56000000.0
2007-02-13 10:03:00,0.85567,0.85567,0.85553,0.85554,54400000.0
2007-02-13 10:04:00,0.85545,0.85551,0.85542,0.8555,14400000.0
2007-02-13 10:05:00,0.85545,0.85553,0.85537,0.85537,52800000.0
2007-02-13 10:06:00,0.85549,0.85568,0.85549,0.85568,52800000.0
2007-02-13 10:07:00,0.85564,0.85577,0.85561,0.85577,11200000.0
2007-02-13 10:08:00,0.85559,0.85578,0.85559,0.85573,70800000.0
2007-02-13 10:09:00,0.85538,0.85559,0.85533,0.85545,73000000.0
2007-02-13 10:10:00,0.85574,0.85582,0.85574,0.85581,9600000.0
2007-02-13 10:11:00,0.85571,0.85585,0.85571,0.85585,104000000.0
2007-02-13 10:12:00,0.85594,0.85594,0.85495,0.85592,14400000.0
2007-02-13 10:13:00,0.85592,0.85615,0.85592,0.856,16000000.0
2007-02-13 10:14:00,0.85616,0.85636,0.85616,0.8563,68800000.0
2007-02-13 10:15:00,0.8562,0.85627,0.85615,0.85624,49600000.0
2007-02-13 10:16:00,0.85627,0.85631,0.85622,0.85627,49600000.0
2007-02-13 10:17:00,0.85618,0.85626,0.85618,0.85624,56000000.0
2007-02-13 10:18:00,0.85635,0.85639,0.85621,0.85633,12800000.0
2007-02-13 10:19:00,0.85632,0.85641,0.85628,0.85641,59200000.0
2007-02-13 10:20:00,0.8564,0.8564,0.85621,0.85636,12800000.0
2007-02-13 10:21:00,0.85633,0.85638,0.85632,0.85638,38400000.0
2007-02-13 10:22:00,0.85646,0.85649,0.85643,0.85643,9600000.0
2007-02-13 10:23:00,0.85646,0.8566,0.85646,0.8565,73400000.0
2007-02-13 10:24:00,0.85656,0.8566,0.85655,0.85659,67600000.0
2007-02-13 10:25:00,0.85673,0.85673,0.85658,0.85668,100800000.0
2007-02-13 10:26:00,0.85664,0.85678,0.85664,0.85671,95600000.0
2007-02-13 10:27:00,0.85687,0.85698,0.85687,0.85693,62400000.0
2007-02-13 10:28:00,0.85696,0.85696,0.85681,0.85681,64000000.0
2007-02-13 10:29:00,0.85681,0.85701,0.85681,0.85694,49600000.0
2007-02-13 10:30:00,0.85705,0.85705,0.857,0.857,43600000.0
2007-02-13 10:31:00,0.85705,0.85705,0.85696,0.85701,48000000.0
2007-02-13 10:32:00,0.85697,0.857,0.85685,0.85693,54400000.0
2007-02-13 10:33:00,0.85687,0.857,0.85687,0.85694,20800000.0
2007-02-13 10:36:00,0.85686,0.85686,0.85668,0.85681,17600000.0
2007-02-13 10:37:00,0.85678,0.85681,0.85671,0.85681,25600000.0
2007-02-13 10:38:00,0.85684,0.85684,0.85665,0.8567,8000000.0
2007-02-13 10:39:00,0.85665,0.85671,0.85641,0.85641,20800000.0
2007-02-13 10:40:00,0.85633,0.85633,0.8562,0.85625,12800000.0
2007-02-13 10:41:00,0.85627,0.85652,0.85627,0.85652,12800000.0
2007-02-13 10:42:00,0.85653,0.85653,0.85647,0.85653,32000000.0
2007-02-13 10:43:00,0.85667,0.85684,0.85667,0.85684,32000000.0
2007-02-13 10:44:00,0.85678,0.85687,0.85674,0.85681,14400000.0
2007-02-13 10:45:00,0.85679,0.8568,0.85671,0.85671,35200000.0
2007-02-13 10:46:00,0.85664,0.85672,0.85654,0.85672,36800000.0
2007-02-13 10:47:00,0.85655,0.8566,0.85645,0.85652,25600000.0
2007-02-13 10:48:00,0.85644,0.85644,0.85594,0.85594,35200000.0
2007-02-13 10:49:00,0.8559,0.85602,0.85584,0.85602,12800000.0
2007-02-13 10:50:00,0.85621,0.85621,0.85587,0.85597,17600000.0
2007-02-13 10:51:00,0.85597,0.85616,0.85597,0.85616,16000000.0
2007-02-13 10:52:00,0.85614,0.8562,0.85587,0.85611,9600000.0
2007-02-13 10:53:00,0.85606,0.85613,0.85601,0.85611,68200000.0
2007-02-13 10:54:00,0.85603,0.85603,0.85596,0.85603,38400000.0
2007-02-13 10:55:00,0.85602,0.85605,0.85574,0.85595,9600000.0
2007-02-13 10:56:00,0.85594,0.85594,0.85573,0.85584,50000000.0
2007-02-13 10:57:00,0.85581,0.85617,0.85581,0.85617,41600000.0
2007-02-13 10:58:00,0.85612,0.85622,0.85607,0.85617,50000000.0
2007-02-13 10:59:00,0.85614,0.85614,0.85601,0.85601,46800000.0
2007-02-13 11:00:00,0.85603,0.85627,0.85603,0.85627,43200000.0
2007-02-13 11:01:00,0.85616,0.85618,0.85613,0.85613,54400000.0
2007-02-13 11:02:00,0.85617,0.85618,0.85607,0.85618,14400000.0
2007-02-13 11:03:00,0.85623,0.8564,0.85623,0.85624,45200000.0
2007-02-13 11:04:00,0.8563,0.85655,0.8563,0.85655,40000000.0
2007-02-13 11:05:00,0.85659,0.85676,0.85659,0.85676,21200000.0
2007-02-13 11:06:00,0.85666,0.85667,0.85658,0.85658,33600000.0
2007-02-13 11:07:00,0.85656,0.85657,0.8565,0.85655,11200000.0
2007-02-13 11:08:00,0.85644,0.85644,0.85638,0.85639,32000000.0
2007-02-13 11:09:00,0.85656,0.85668,0.85649,0.85668,62400000.0
2007-02-13 11:10:00,0.85663,0.85663,0.85643,0.85643,43200000.0
2007-02-13 11:11:00,0.85657,0.85669,0.85644,0.85644,60600000.0
2007-02-13 11:13:00,0.85649,0.85649,0.85637,0.85649,11200000.0
2007-02-13 11:16:00,0.85648,0.85653,0.85646,0.85652,12800000.0
2007-02-13 11:19:00,0.85645,0.85645,0.85617,0.85617,8000000.0
2007-02-13 11:21:00,0.85635,0.85642,0.85633,0.85633,38400000.0
2007-02-13 11:22:00,0.85634,0.85642,0.85633,0.85639,59200000.0
2007-02-13 11:23:00,0.85636,0.85636,0.85632,0.85636,8000000.0
2007-02-13 11:24:00,0.85626,0.85636,0.85625,0.85636,65400000.0
2007-02-13 11:25:00,0.85626,0.85633,0.85619,0.85633,48000000.0
2007-02-13 11:26:00,0.85627,0.85629,0.85616,0.85616,16000000.0
2007-02-13 11:27:00,0.85635,0.85643,0.85633,0.85638,52800000.0
2007-02-13 11:29:00,0.85646,0.85646,0.85629,0.85632,44800000.0
2007-02-13 11:30:00,0.85657,0.85657,0.85639,0.85639,28800000.0
2007-02-13 11:31:00,0.85633,0.85633,0.85613,0.85621,32000000.0
2007-02-13 11:32:00,0.85615,0.85624,0.85594,0.85594,46400000.0
2007-02-13 11:33:00,0.85593,0.85615,0.85593,0.85615,30400000.0
2007-02-13 11:34:00,0.85634,0.85638,0.85631,0.85633,33600000.0
2007-02-13 11:35:00,0.85643,0.85658,0.85643,0.85658,31400000.0
2007-02-13 11:36:00,0.85652,0.85652,0.8563,0.85649,68800000.0
2007-02-13 11:37:00,0.85641,0.85652,0.8564,0.8564,46400000.0
2007-02-13 11:38:00,0.85633,0.85633,0.85619,0.8563,42000000.0
2007-02-13 11:39:00,0.85639,0.85639,0.85614,0.85617,17600000.0
2007-02-13 11:40:00,0.85605,0.8561,0.85601,0.8561,19200000.0
2007-02-13 11:41:00,0.85618,0.85618,0.85613,0.85613,54400000.0
2007-02-13 11:42:00,0.8561,0.85621,0.85608,0.85614,30800000.0
2007-02-13 11:43:00,0.85591,0.85597,0.85591,0.85597,11200000.0
2007-02-13 11:44:00,0.85612,0.85635,0.85612,0.85616,52600000.0
2007-02-13 11:45:00,0.85613,0.85616,0.85602,0.85607,45200000.0
2007-02-13 11:46:00,0.8562,0.85623,0.85614,0.85623,11200000.0
2007-02-13 11:47:00,0.85624,0.85624,0.85617,0.85617,38400000.0
2007-02-13 11:48:00,0.85619,0.85624,0.85619,0.85624,20800000.0
2007-02-13 11:49:00,0.85634,0.85646,0.85634,0.85646,56000000.0
2007-02-13 11:50:00,0.85633,0.85635,0.8563,0.8563,11200000.0
2007-02-13 11:51:00,0.85634,0.85653,0.85632,0.85653,44800000.0
2007-02-13 11:52:00,0.85653,0.85653,0.85645,0.85653,36800000.0
2007-02-13 11:53:00,0.85666,0.85669,0.8566,0.8566,41600000.0
2007-02-13 11:54:00,0.85656,0.85656,0.85627,0.85627,35200000.0
2007-02-13 11:55:00,0.85624,0.85635,0.85624,0.85635,51200000.0
2007-02-13 11:56:00,0.85646,0.85648,0.85633,0.85633,52800000.0
2007-02-13 11:57:00,0.85631,0.85631,0.8562,0.85621,33000000.0
2007-02-13 11:58:00,0.85617,0.85626,0.85617,0.85626,38400000.0
2007-02-13 11:59:00,0.85627,0.85627,0.85618,0.85623,62400000.0
2007-02-13 12:00:00,0.85626,0.85635,0.85626,0.85635,34000000.0
2007-02-13 12:01:00,0.85641,0.85641,0.85627,0.85627,26000000.0
2007-02-13 12:02:00,0.85627,0.85638,0.85619,0.85637,16000000.0
2007-02-13 12:03:00,0.85627,0.85627,0.85606,0.85606,51200000.0
2007-02-13 12:04:00,0.85605,0.85608,0.85605,0.85608,17600000.0
2007-02-13 12:05:00,0.85611,0.85632,0.85611,0.85632,28800000.0
2007-02-13 12:06:00,0.85628,0.85628,0.85623,0.85628,22400000.0
2007-02-13 12:07:00,0.8563,0.8563,0.85602,0.85619,17600000.0
2007-02-13 12:08:00,0.85623,0.85628,0.85621,0.85624,11200000.0
2007-02-13 12:09:00,0.85627,0.85627,0.85622,0.85622,12200000.0
2007-02-13 12:10:00,0.85619,0.85619,0.85611,0.85611,16000000.0
2007-02-13 12:11:00,0.85624,0.85629,0.85619,0.85619,33600000.0
2007-02-13 12:12:00,0.85636,0.85644,0.85636,0.85644,40000000.0
2007-02-13 12:13:00,0.85643,0.85643,0.85628,0.85639,17600000.0
2007-02-13 12:14:00,0.8559,0.856,0.85577,0.85577,17600000.0
2007-02-13 12:15:00,0.85573,0.85575,0.85544,0.85554,35200000.0
2007-02-13 12:16:00,0.85562,0.85574,0.85562,0.85573,35600000.0
2007-02-13 12:17:00,0.85568,0.85568,0.85543,0.85543,49600000.0
2007-02-13 12:18:00,0.85533,0.85542,0.85529,0.85542,49600000.0
2007-02-13 12:19:00,0.85534,0.85544,0.85529,0.85529,36800000.0
2007-02-13 12:20:00,0.85524,0.85549,0.85524,0.85549,41600000.0
2007-02-13 12:21:00,0.85549,0.8556,0.85543,0.8556,64400000.0
2007-02-13 12:22:00,0.85561,0.85563,0.85551,0.85563,16000000.0
2007-02-13 12:23:00,0.85563,0.85563,0.85551,0.85559,28800000.0
2007-02-13 12:24:00,0.8556,0.85565,0.85555,0.85559,48000000.0
2007-02-13 12:25:00,0.85557,0.85561,0.85557,0.85559,25000000.0
2007-02-13 12:26:00,0.85561,0.85582,0.85561,0.85582,28800000.0
2007-02-13 12:27:00,0.85572,0.85572,0.85557,0.85562,46400000.0
2007-02-13 12:28:00,0.85568,0.85569,0.8556,0.8556,69200000.0
2007-02-13 12:29:00,0.85572,0.85638,0.85519,0.85519,80000000.0
2007-02-13 12:30:00,0.85613,0.85615,0.85516,0.85603,44800000.0
2007-02-13 12:31:00,0.85612,0.85612,0.85604,0.85606,69600000.0
2007-02-13 12:32:00,0.85612,0.85624,0.85611,0.85624,32000000.0
2007-02-13 12:33:00,0.85608,0.85617,0.85608,0.85617,33600000.0
2007-02-13 12:34:00,0.8561,0.8561,0.85605,0.85605,14400000.0
2007-02-13 12:35:00,0.85601,0.85601,0.85593,0.85593,26000000.0
2007-02-13 12:36:00,0.85589,0.85597,0.85586,0.85587,56400000.0
2007-02-13 12:37:00,0.85586,0.85593,0.85585,0.85586,32400000.0
2007-02-13 12:38:00,0.85588,0.85594,0.85588,0.85588,27200000.0
2007-02-13 12:40:00,0.856,0.85618,0.856,0.85618,14400000.0
2007-02-13 12:41:00,0.85632,0.85643,0.85632,0.85642,14400000.0
2007-02-13 12:42:00,0.85632,0.85632,0.85613,0.85613,14400000.0
2007-02-13 12:43:00,0.85608,0.85615,0.856,0.85609,13800000.0
2007-02-13 12:44:00,0.85597,0.85598,0.85584,0.85587,43200000.0
2007-02-13 12:45:00,0.85578,0.85586,0.85577,0.85577,43200000.0
2007-02-13 12:46:00,0.85579,0.85586,0.85579,0.85586,64400000.0
2007-02-13 12:47:00,0.8559,0.8559,0.85584,0.85588,9600000.0
2007-02-13 12:48:00,0.85606,0.85619,0.85606,0.85619,46200000.0
2007-02-13 12:49:00,0.85611,0.85644,0.85606,0.85606,43200000.0
2007-02-13 12:50:00,0.85619,0.85619,0.85547,0.85615,16000000.0
2007-02-13 12:51:00,0.85617,0.85621,0.85615,0.85617,12800000.0
2007-02-13 12:52:00,0.85597,0.85616,0.85597,0.85604,25600000.0
2007-02-13 12:53:00,0.85608,0.85619,0.85608,0.85619,14400000.0
2007-02-13 12:54:00,0.85618,0.85618,0.85606,0.85606,38800000.0
2007-02-13 12:56:00,0.85621,0.85621,0.85611,0.85611,32000000.0
2007-02-13 12:57:00,0.85606,0.8561,0.85597,0.8561,37600000.0
2007-02-13 12:58:00,0.85606,0.85607,0.85593,0.85606,20800000.0
2007-02-13 12:59:00,0.85617,0.85656,0.85617,0.85655,9600000.0
2007-02-13 13:00:00,0.85647,0.8565,0.85638,0.8565,11200000.0
2007-02-13 13:01:00,0.85645,0.85645,0.8561,0.85611,35600000.0
2007-02-13 13:02:00,0.85617,0.85624,0.85617,0.85624,19200000.0
2007-02-13 13:03:00,0.85622,0.85625,0.85617,0.85621,24000000.0
2007-02-13 13:04:00,0.85623,0.85623,0.85613,0.85619,12800000.0
2007-02-13 13:05:00,0.8562,0.8562,0.85612,0.85614,19200000.0
2007-02-13 13:06:00,0.85614,0.85619,0.85614,0.85619,20800000.0
2007-02-13 13:07:00,0.85618,0.85618,0.85606,0.85606,20800000.0
2007-02-13 13:08:00,0.85605,0.85605,0.85595,0.85598,33600000.0
2007-02-13 13:11:00,0.85602,0.85619,0.85602,0.85619,23400000.0
2007-02-13 13:12:00,0.85619,0.85619,0.85603,0.85612,12800000.0
2007-02-13 13:13:00,0.85624,0.85641,0.85616,0.85641,25600000.0
2007-02-13 13:14:00,0.85634,0.85634,0.85611,0.85618,44800000.0
2007-02-13 13:15:00,0.8562,0.85623,0.85613,0.85618,52800000.0
2007-02-13 13:16:00,0.8562,0.85644,0.8562,0.85644,30400000.0
2007-02-13 13:17:00,0.85657,0.85657,0.85647,0.85657,37200000.0
2007-02-13 13:18:00,0.85651,0.85666,0.85641,0.85641,67600000.0
2007-02-13 13:19:00,0.8564,0.85654,0.85639,0.85654,56400000.0
2007-02-13 13:20:00,0.85666,0.85666,0.85653,0.85656,12800000.0
2007-02-13 13:21:00,0.8566,0.85666,0.85659,0.85666,65000000.0
2007-02-13 13:22:00,0.85671,0.85682,0.8567,0.85679,53600000.0
2007-02-13 13:23:00,0.85713,0.85733,0.85711,0.85733,16000000.0
2007-02-13 13:24:00,0.85766,0.85766,0.85753,0.85758,11200000.0
2007-02-13 13:25:00,0.85764,0.8577,0.85764,0.85768,12200000.0
2007-02-13 13:26:00,0.85756,0.85757,0.85742,0.85742,30400000.0
2007-02-13 13:27:00,0.85735,0.85735,0.85719,0.85719,49600000.0
2007-02-13 13:28:00,0.8571,0.85713,0.85704,0.85704,58000000.0
2007-02-13 13:29:00,0.85693,0.85703,0.85693,0.85699,40400000.0
2007-02-13 13:30:00,0.85699,0.85699,0.85672,0.85694,11200000.0
2007-02-13 13:31:00,0.8569,0.8569,0.85678,0.8568,12800000.0
2007-02-13 13:32:00,0.85703,0.85703,0.85674,0.85674,41600000.0
2007-02-13 13:33:00,0.85675,0.85681,0.85673,0.85673,24000000.0
2007-02-13 13:34:00,0.85664,0.85664,0.8565,0.85651,17600000.0
2007-02-13 13:35:00,0.85653,0.85658,0.85649,0.85654,15400000.0
2007-02-13 13:36:00,0.85659,0.8567,0.85658,0.85658,46800000.0
2007-02-13 13:37:00,0.85661,0.85661,0.85642,0.85652,17600000.0
2007-02-13 13:39:00,0.85646,0.8566,0.85646,0.85653,14400000.0
2007-02-13 13:40:00,0.8564,0.85654,0.8564,0.85641,49600000.0
2007-02-13 13:41:00,0.85637,0.85637,0.85626,0.85626,29800000.0
2007-02-13 13:42:00,0.85619,0.85619,0.85606,0.85607,38400000.0
2007-02-13 13:44:00,0.85601,0.85616,0.85601,0.85608,25400000.0
2007-02-13 13:45:00,0.85618,0.85622,0.85618,0.85622,12800000.0
2007-02-13 13:46:00,0.85623,0.85633,0.85623,0.85633,9600000.0
2007-02-13 13:47:00,0.85636,0.85644,0.85632,0.85632,41000000.0
2007-02-13 13:48:00,0.85631,0.85635,0.85626,0.85635,12800000.0
2007-02-13 13:49:00,0.85644,0.85647,0.85637,0.85644,35200000.0
2007-02-13 13:50:00,0.85656,0.85664,0.85656,0.85659,9600000.0
2007-02-13 13:52:00,0.85658,0.85658,0.85645,0.85656,16000000.0
2007-02-13 13:54:00,0.85662,0.85662,0.85655,0.85658,36800000.0
2007-02-13 13:56:00,0.85654,0.85656,0.85653,0.85655,11200000.0
2007-02-13 13:57:00,0.85654,0.85664,0.85654,0.85664,22400000.0
2007-02-13 13:59:00,0.85661,0.85661,0.85643,0.8566,56400000.0
2007-02-13 14:00:00,0.8566,0.8566,0.8562,0.8562,28800000.0
2007-02-13 14:01:00,0.85622,0.85635,0.85621,0.85635,19200000.0
2007-02-13 14:02:00,0.85633,0.85641,0.8563,0.85641,38400000.0
2007-02-13 14:03:00,0.85636,0.85646,0.85634,0.85646,22800000.0
2007-02-13 14:04:00,0.8564,0.85653,0.8564,0.85652,11200000.0
2007-02-13 14:05:00,0.85656,0.85659,0.85649,0.85658,12800000.0
2007-02-13 14:06:00,0.85653,0.8566,0.85653,0.85653,28800000.0
2007-02-13 14:07:00,0.85653,0.85656,0.85647,0.85653,41600000.0
2007-02-13 14:08:00,0.85652,0.85654,0.85643,0.85643,28800000.0
2007-02-13 14:09:00,0.85637,0.85637,0.85632,0.85632,11200000.0
2007-02-13 14:10:00,0.85637,0.85637,0.85632,0.85637,28800000.0
2007-02-13 14:11:00,0.85638,0.85643,0.85638,0.85638,34000000.0
2007-02-13 14:12:00,0.85632,0.85632,0.85593,0.85593,16000000.0
2007-02-13 14:13:00,0.85577,0.85578,0.85572,0.85573,19200000.0
2007-02-13 14:14:00,0.85575,0.85586,0.85573,0.85575,24000000.0
2007-02-13 14:15:00,0.85573,0.85573,0.85563,0.85565,32000000.0
2007-02-13 14:16:00,0.85576,0.8558,0.85573,0.8558,30800000.0
2007-02-13 14:17:00,0.85569,0.85573,0.85561,0.85573,17000000.0
2007-02-13 14:18:00,0.85573,0.85575,0.85563,0.85567,17600000.0
2007-02-13 14:19:00,0.85574,0.85574,0.85558,0.8557,12800000.0
2007-02-13 14:20:00,0.85583,0.85587,0.8558,0.8558,20800000.0
2007-02-13 14:21:00,0.85567,0.85575,0.85556,0.85571,34000000.0
2007-02-13 14:22:00,0.85566,0.85573,0.85566,0.85572,14400000.0
2007-02-13 14:23:00,0.85567,0.85569,0.85559,0.85569,29200000.0
2007-02-13 14:24:00,0.85567,0.85578,0.85564,0.85578,26600000.0
2007-02-13 14:25:00,0.85584,0.85609,0.85581,0.85609,33600000.0
2007-02-13 14:26:00,0.8562,0.85622,0.85615,0.85617,22400000.0
2007-02-13 14:27:00,0.85612,0.85613,0.85604,0.85613,11200000.0
2007-02-13 14:28:00,0.85604,0.85612,0.85604,0.85612,14400000.0
2007-02-13 14:31:00,0.85621,0.85626,0.85621,0.85626,11200000.0
2007-02-13 14:32:00,0.85625,0.85625,0.85615,0.85618,12800000.0
2007-02-13 14:37:00,0.85614,0.85617,0.85607,0.85609,16000000.0
2007-02-13 14:38:00,0.8561,0.85617,0.85607,0.8561,12800000.0
2007-02-13 14:39:00,0.85602,0.85602,0.85589,0.85589,14400000.0
2007-02-13 14:40:00,0.85602,0.85604,0.85593,0.85601,12800000.0
2007-02-13 14:41:00,0.85607,0.85614,0.85602,0.85602,11200000.0
2007-02-13 14:42:00,0.85599,0.85607,0.85591,0.856,12800000.0
2007-02-13 14:43:00,0.85595,0.856,0.85592,0.85595,13200000.0
2007-02-13 14:44:00,0.856,0.85601,0.85594,0.85594,13200000.0
2007-02-13 14:45:00,0.85593,0.85604,0.8559,0.85596,10600000.0
2007-02-13 14:50:00,0.85591,0.85593,0.85581,0.85581,12800000.0
2007-02-13 14:51:00,0.85593,0.85603,0.85593,0.85598,14400000.0
2007-02-13 14:52:00,0.85577,0.85577,0.85557,0.85557,11200000.0
2007-02-13 14:53:00,0.85558,0.85575,0.85558,0.85559,15800000.0
2007-02-13 14:54:00,0.85545,0.85556,0.85545,0.85552,12800000.0
2007-02-13 14:56:00,0.8556,0.85567,0.8556,0.85565,12800000.0
2007-02-13 14:57:00,0.85564,0.8557,0.8555,0.8555,16000000.0
2007-02-13 14:58:00,0.85558,0.85558,0.85545,0.8555,11200000.0
2007-02-13 14:59:00,0.85553,0.8557,0.85553,0.8557,8000000.0
2007-02-13 15:00:00,0.85561,0.85561,0.85547,0.8556,11200000.0
2007-02-13 15:01:00,0.85558,0.85563,0.85541,0.85541,11200000.0
2007-02-13 15:02:00,0.85546,0.85547,0.85448,0.85537,16000000.0
2007-02-13 15:03:00,0.85539,0.85547,0.85534,0.85544,12800000.0
2007-02-13 15:04:00,0.85552,0.85564,0.8555,0.85558,16400000.0
2007-02-13 15:05:00,0.85568,0.85575,0.85567,0.85567,11200000.0
2007-02-13 15:06:00,0.85567,0.85567,0.85487,0.85537,17600000.0
2007-02-13 15:07:00,0.85561,0.8557,0.85561,0.85567,11200000.0
2007-02-13 15:08:00,0.85569,0.85623,0.85569,0.85623,12800000.0
2007-02-13 15:09:00,0.85623,0.85631,0.85614,0.85621,17600000.0
2007-02-13 15:10:00,0.85623,0.85631,0.85613,0.85613,12800000.0
2007-02-13 15:11:00,0.85605,0.85606,0.85602,0.85602,8000000.0
2007-02-13 15:12:00,0.85579,0.8559,0.85579,0.8559,11200000.0
2007-02-13 15:13:00,0.85572,0.85597,0.85572,0.85597,8000000.0
2007-02-13 15:14:00,0.85587,0.85595,0.85575,0.85595,11200000.0
2007-02-13 15:15:00,0.85605,0.85612,0.85591,0.85602,12800000.0
2007-02-13 15:16:00,0.85622,0.85626,0.85616,0.85616,12800000.0
2007-02-13 15:17:00,0.85617,0.85617,0.85592,0.85606,11200000.0
2007-02-13 15:18:00,0.85605,0.85607,0.85602,0.85607,13200000.0
2007-02-13 15:19:00,0.85613,0.85613,0.85604,0.85604,14400000.0
2007-02-13 15:20:00,0.85609,0.85609,0.85594,0.85596,12800000.0
2007-02-13 15:21:00,0.85599,0.85599,0.85575,0.85594,13200000.0
2007-02-13 15:22:00,0.85588,0.85588,0.85532,0.85555,6400000.0
2007-02-13 15:23:00,0.85539,0.85551,0.85539,0.85541,17600000.0
2007-02-13 15:24:00,0.85554,0.85572,0.85554,0.85572,16000000.0
2007-02-13 15:25:00,0.85566,0.85566,0.85517,0.85547,17600000.0
2007-02-13 15:26:00,0.85554,0.85555,0.85549,0.85555,9600000.0
2007-02-13 15:27:00,0.85557,0.85567,0.85557,0.85567,12800000.0
2007-02-13 15:28:00,0.85575,0.85588,0.85575,0.85588,12800000.0
2007-02-13 15:29:00,0.85581,0.85581,0.85568,0.85568,12800000.0
2007-02-13 15:30:00,0.85514,0.85555,0.85504,0.8554,12800000.0
2007-02-13 15:31:00,0.85558,0.85594,0.85557,0.85594,12800000.0
2007-02-13 15:32:00,0.85612,0.85612,0.85604,0.85604,11200000.0
2007-02-13 15:33:00,0.85612,0.85634,0.85612,0.85615,11200000.0
2007-02-13 15:34:00,0.8562,0.85623,0.85615,0.85623,9600000.0
2007-02-13 15:35:00,0.85612,0.85612,0.85591,0.85592,11200000.0
2007-02-13 15:36:00,0.856,0.85605,0.85598,0.85598,12800000.0
2007-02-13 15:37:00,0.85615,0.85628,0.85606,0.85612,17600000.0
2007-02-13 15:38:00,0.85594,0.85604,0.8559,0.85597,10000000.0
2007-02-13 15:39:00,0.85564,0.85564,0.85547,0.85561,14400000.0
2007-02-13 15:40:00,0.85571,0.85571,0.85526,0.85526,12800000.0
2007-02-13 15:41:00,0.85538,0.85542,0.8553,0.85539,12800000.0
2007-02-13 15:42:00,0.85549,0.85555,0.85548,0.85555,12800000.0
2007-02-13 15:43:00,0.85551,0.85558,0.85546,0.85558,16000000.0
2007-02-13 15:44:00,0.85551,0.85569,0.85551,0.85562,12800000.0
2007-02-13 15:45:00,0.85571,0.85585,0.85568,0.85585,16000000.0
2007-02-13 15:46:00,0.85593,0.85593,0.85585,0.85585,17600000.0
2007-02-13 15:47:00,0.85577,0.85582,0.85556,0.85556,11200000.0
2007-02-13 15:48:00,0.85571,0.85589,0.85571,0.85589,11200000.0
2007-02-13 15:49:00,0.85607,0.85621,0.85606,0.85618,16000000.0
2007-02-13 15:50:00,0.8562,0.8562,0.85609,0.85619,12800000.0
2007-02-13 15:51:00,0.85627,0.85627,0.85613,0.85618,16000000.0
2007-02-13 15:52:00,0.85617,0.85617,0.85603,0.85612,12800000.0
2007-02-13 15:53:00,0.85615,0.85632,0.85615,0.85628,16000000.0
2007-02-13 15:54:00,0.85631,0.85633,0.85624,0.85624,12800000.0
2007-02-13 15:55:00,0.85632,0.85632,0.85622,0.85624,11200000.0
2007-02-13 15:56:00,0.85621,0.85622,0.8561,0.85618,16000000.0
2007-02-13 15:57:00,0.85622,0.85625,0.85615,0.85622,12800000.0
2007-02-13 15:58:00,0.85614,0.85635,0.85614,0.85635,12800000.0
2007-02-13 15:59:00,0.8564,0.85672,0.8564,0.85672,17600000.0
2007-02-13 16:00:00,0.8568,0.85684,0.85674,0.85682,11200000.0
2007-02-13 16:01:00,0.85687,0.85687,0.85669,0.85677,17600000.0
2007-02-13 16:02:00,0.8568,0.85691,0.85676,0.85691,11200000.0
2007-02-13 16:03:00,0.85687,0.85694,0.85597,0.85675,12800000.0
2007-02-13 16:04:00,0.85689,0.85701,0.85674,0.85674,14400000.0
2007-02-13 16:05:00,0.85684,0.85684,0.8567,0.85671,12800000.0
2007-02-13 16:06:00,0.85672,0.85672,0.85664,0.85664,16000000.0
2007-02-13 16:07:00,0.8566,0.85676,0.8566,0.85673,12800000.0
2007-02-13 16:08:00,0.8568,0.85686,0.85669,0.85684,18000000.0
2007-02-13 16:09:00,0.85681,0.85688,0.85678,0.85679,12800000.0
2007-02-13 16:10:00,0.85668,0.85672,0.85665,0.85667,14800000.0
2007-02-13 16:11:00,0.85671,0.85685,0.8566,0.85685,14400000.0
2007-02-13 16:12:00,0.85685,0.85687,0.85677,0.85685,14400000.0
2007-02-13 16:13:00,0.85648,0.85692,0.85648,0.85688,14400000.0
2007-02-13 16:14:00,0.85694,0.85703,0.85694,0.85702,11200000.0
2007-02-13 16:15:00,0.85704,0.85719,0.85689,0.85719,13800000.0
2007-02-13 16:16:00,0.8572,0.8573,0.85634,0.85716,12800000.0
2007-02-13 16:17:00,0.85734,0.85734,0.85728,0.85728,11200000.0
2007-02-13 16:18:00,0.85731,0.85731,0.85722,0.85727,11200000.0
2007-02-13 16:19:00,0.85726,0.85729,0.85718,0.85728,12800000.0
2007-02-13 16:20:00,0.8573,0.85736,0.85726,0.85736,16000000.0
2007-02-13 16:21:00,0.85736,0.85739,0.85734,0.85734,10600000.0
2007-02-13 16:22:00,0.85731,0.85751,0.8573,0.85751,12800000.0
2007-02-13 16:23:00,0.85755,0.85775,0.85746,0.85772,11200000.0
2007-02-13 16:24:00,0.85775,0.85775,0.85757,0.85762,17600000.0
2007-02-13 16:25:00,0.85768,0.85783,0.85765,0.85783,12800000.0
2007-02-13 16:26:00,0.85781,0.85794,0.8578,0.85794,17600000.0
2007-02-13 16:27:00,0.85781,0.85783,0.85771,0.85783,8000000.0
2007-02-13 16:28:00,0.85797,0.85797,0.85791,0.85792,8000000.0
2007-02-13 16:29:00,0.85794,0.85839,0.85794,0.85839,11200000.0
2007-02-13 16:30:00,0.85834,0.85835,0.85826,0.85831,13200000.0
2007-02-13 16:31:00,0.85837,0.85839,0.85829,0.85836,14400000.0
2007-02-13 16:32:00,0.85838,0.85852,0.85816,0.85852,12200000.0
2007-02-13 16:33:00,0.85831,0.85831,0.85814,0.85816,11200000.0
2007-02-13 16:34:00,0.8581,0.85827,0.8581,0.85825,11200000.0
2007-02-13 16:35:00,0.85833,0.85842,0.85833,0.85842,12800000.0
2007-02-13 16:36:00,0.8584,0.85842,0.85836,0.85837,17600000.0
2007-02-13 16:37:00,0.85817,0.85831,0.85757,0.85822,17600000.0
2007-02-13 16:38:00,0.85834,0.85843,0.85821,0.85843,12800000.0
2007-02-13 16:39:00,0.85845,0.85856,0.85839,0.85839,11200000.0
2007-02-13 16:40:00,0.85866,0.85873,0.85845,0.8587,14400000.0
2007-02-13 16:41:00,0.85864,0.85868,0.85857,0.85862,14400000.0
2007-02-13 16:42:00,0.85872,0.85883,0.85871,0.85882,12200000.0
2007-02-13 16:43:00,0.8589,0.8589,0.85871,0.85871,16000000.0
2007-02-13 16:44:00,0.85873,0.85873,0.85867,0.8587,12800000.0
2007-02-13 16:45:00,0.85865,0.85869,0.85854,0.85869,13200000.0
2007-02-13 16:46:00,0.85867,0.85872,0.85861,0.85864,11600000.0
2007-02-13 16:48:00,0.85879,0.85906,0.85879,0.85906,17600000.0
2007-02-13 16:49:00,0.85902,0.85904,0.85891,0.85904,17600000.0
2007-02-13 16:50:00,0.85903,0.85917,0.85902,0.85913,11200000.0
2007-02-13 16:51:00,0.85904,0.85907,0.85894,0.85894,11200000.0
2007-02-13 16:52:00,0.85899,0.85903,0.85875,0.85875,12800000.0
2007-02-13 16:53:00,0.85878,0.85878,0.85865,0.85865,11200000.0
2007-02-13 16:54:00,0.85854,0.85873,0.85854,0.85867,11200000.0
2007-02-13 16:56:00,0.85853,0.85859,0.8585,0.8585,11200000.0
2007-02-13 16:57:00,0.85859,0.85864,0.85856,0.85857,11200000.0
2007-02-13 16:58:00,0.85857,0.85865,0.85857,0.85865,16000000.0
2007-02-13 16:59:00,0.85878,0.85885,0.85878,0.85883,14400000.0
2007-02-13 17:00:00,0.85887,0.85891,0.85874,0.85889,17600000.0
2007-02-13 17:01:00,0.85894,0.85896,0.85884,0.85894,11000000.0
2007-02-13 17:02:00,0.85892,0.85892,0.85882,0.85888,11200000.0
2007-02-13 17:03:00,0.85891,0.85898,0.85883,0.85898,14400000.0
2007-02-13 17:04:00,0.85896,0.85912,0.85896,0.85909,11200000.0
2007-02-13 17:05:00,0.85913,0.85937,0.85913,0.85932,12800000.0
2007-02-13 17:06:00,0.8592,0.85922,0.85895,0.85919,11200000.0
2007-02-13 17:07:00,0.85918,0.85918,0.85903,0.85918,12800000.0
2007-02-13 17:08:00,0.85911,0.85922,0.85911,0.85921,12800000.0
2007-02-13 17:09:00,0.85926,0.85931,0.85911,0.85927,12800000.0
2007-02-13 17:10:00,0.85929,0.8593,0.85921,0.85921,16800000.0
2007-02-13 17:11:00,0.85922,0.8596,0.85922,0.85954,12800000.0
2007-02-13 17:12:00,0.85952,0.85964,0.85948,0.85958,12800000.0
2007-02-13 17:13:00,0.8595,0.8595,0.8594,0.8594,12800000.0
2007-02-13 17:14:00,0.85945,0.85951,0.8594,0.8594,11200000.0
2007-02-13 17:15:00,0.85937,0.85951,0.85926,0.85951,14400000.0
2007-02-13 17:16:00,0.85974,0.85974,0.8595,0.8595,11200000.0
2007-02-13 17:17:00,0.85959,0.85959,0.85944,0.85945,14400000.0
2007-02-13 17:18:00,0.85951,0.85961,0.85937,0.85957,14400000.0
2007-02-13 17:19:00,0.85965,0.85969,0.85957,0.85957,12800000.0
2007-02-13 17:20:00,0.85949,0.85959,0.8594,0.85947,15400000.0
2007-02-13 17:21:00,0.85952,0.85964,0.85943,0.85943,11200000.0
2007-02-13 17:22:00,0.85934,0.85944,0.85929,0.85944,10600000.0
2007-02-13 17:23:00,0.85938,0.85938,0.85908,0.85914,12800000.0
2007-02-13 17:24:00,0.85902,0.85908,0.8589,0.85908,18000000.0
2007-02-13 17:25:00,0.85926,0.85926,0.8591,0.8591,11200000.0
2007-02-13 17:26:00,0.85909,0.85909,0.85891,0.85904,12800000.0
2007-02-13 17:27:00,0.85895,0.85897,0.85869,0.85887,12800000.0
2007-02-13 17:28:00,0.85902,0.85913,0.85893,0.85913,11200000.0
2007-02-13 17:29:00,0.85919,0.85919,0.85905,0.85906,11200000.0
2007-02-13 17:30:00,0.85935,0.85935,0.85921,0.85933,13200000.0
2007-02-13 17:31:00,0.8594,0.8594,0.85925,0.8594,17600000.0
2007-02-13 17:32:00,0.85925,0.85949,0.85925,0.85943,14400000.0
2007-02-13 17:33:00,0.85917,0.85929,0.85914,0.85927,11600000.0
2007-02-13 17:35:00,0.85928,0.85938,0.85928,0.85929,11200000.0
2007-02-13 17:36:00,0.85936,0.85938,0.85918,0.85937,11200000.0
2007-02-13 17:37:00,0.85938,0.85947,0.85937,0.85947,12800000.0
2007-02-13 17:38:00,0.85946,0.85946,0.85936,0.85936,18000000.0
2007-02-13 17:39:00,0.85933,0.85933,0.85919,0.85919,11200000.0
2007-02-13 17:40:00,0.85929,0.85929,0.85907,0.85917,12800000.0
2007-02-13 17:42:00,0.85933,0.8595,0.85933,0.8595,8000000.0
2007-02-13 17:43:00,0.85938,0.85942,0.85932,0.85939,12800000.0
2007-02-13 17:44:00,0.85959,0.85973,0.85959,0.85967,16400000.0
2007-02-13 17:45:00,0.85977,0.85979,0.85957,0.85958,14400000.0
2007-02-13 17:46:00,0.85964,0.85964,0.85951,0.85954,14400000.0
2007-02-13 17:47:00,0.85966,0.85971,0.85963,0.85969,11600000.0
2007-02-13 17:48:00,0.85969,0.85969,0.85958,0.85962,17600000.0
2007-02-13 17:49:00,0.85949,0.85958,0.85948,0.85948,12800000.0
2007-02-13 17:50:00,0.85944,0.8595,0.85943,0.8595,11200000.0
2007-02-13 17:51:00,0.85943,0.85945,0.85932,0.85932,11200000.0
2007-02-13 17:52:00,0.85943,0.85948,0.8594,0.85944,12800000.0
2007-02-13 17:53:00,0.8596,0.85966,0.8596,0.8596,11600000.0
2007-02-13 17:54:00,0.85962,0.85962,0.85948,0.85948,16000000.0
2007-02-13 17:55:00,0.85947,0.85956,0.8594,0.85942,11600000.0
2007-02-13 17:56:00,0.85952,0.85964,0.8595,0.8596,17600000.0
2007-02-13 17:57:00,0.85968,0.85976,0.85967,0.85971,11200000.0
2007-02-13 17:58:00,0.85965,0.8597,0.85957,0.85967,11600000.0
2007-02-13 17:59:00,0.85967,0.85984,0.85961,0.85984,10000000.0
2007-02-13 18:00:00,0.85981,0.85993,0.85952,0.8599,11200000.0
2007-02-13 18:01:00,0.85975,0.85986,0.85975,0.85983,8000000.0
2007-02-13 18:02:00,0.85998,0.86003,0.85974,0.85994,16000000.0
2007-02-13 18:03:00,0.85994,0.85996,0.85984,0.85995,12800000.0
2007-02-13 18:04:00,0.85994,0.85994,0.85978,0.85985,12800000.0
2007-02-13 18:05:00,0.8598,0.85992,0.85976,0.85992,17000000.0
2007-02-13 18:06:00,0.85996,0.85996,0.85969,0.85969,11600000.0
2007-02-13 18:07:00,0.85955,0.85962,0.85953,0.8596,11200000.0
2007-02-13 18:08:00,0.85961,0.85961,0.85947,0.8596,14400000.0
2007-02-13 18:09:00,0.85957,0.8596,0.85942,0.85944,12800000.0
2007-02-13 18:10:00,0.85943,0.8595,0.85943,0.85946,11200000.0
2007-02-13 18:11:00,0.85966,0.85974,0.85948,0.85948,12800000.0
2007-02-13 18:12:00,0.85967,0.85972,0.85964,0.85966,11200000.0
2007-02-13 18:13:00,0.85979,0.86015,0.85979,0.86005,12800000.0
2007-02-13 18:14:00,0.86014,0.86014,0.85981,0.85981,11200000.0
2007-02-13 18:15:00,0.85978,0.85993,0.85972,0.85979,11200000.0
2007-02-13 18:16:00,0.85964,0.85982,0.85964,0.85982,14400000.0
2007-02-13 18:17:00,0.85976,0.86,0.85976,0.86,16000000.0
2007-02-13 18:18:00,0.86006,0.8601,0.86005,0.86009,11200000.0
2007-02-13 18:19:00,0.85991,0.85991,0.85976,0.85989,11200000.0
2007-02-13 18:20:00,0.85981,0.85987,0.85977,0.85987,17600000.0
2007-02-13 18:21:00,0.85985,0.85993,0.85985,0.85985,12800000.0
2007-02-13 18:22:00,0.85978,0.85978,0.85957,0.85957,11200000.0
2007-02-13 18:23:00,0.85969,0.85969,0.8596,0.8596,12800000.0
2007-02-13 18:24:00,0.85961,0.85961,0.85949,0.85961,11200000.0
2007-02-13 18:25:00,0.85957,0.85957,0.85922,0.85952,17000000.0
2007-02-13 18:26:00,0.85945,0.85961,0.85945,0.85961,9600000.0
2007-02-13 18:27:00,0.8596,0.8596,0.85937,0.85937,13800000.0
2007-02-13 18:28:00,0.85845,0.85944,0.85845,0.85933,12800000.0
2007-02-13 18:29:00,0.85931,0.85931,0.85919,0.85931,12800000.0
2007-02-13 18:30:00,0.85923,0.85923,0.85905,0.85907,12800000.0
2007-02-13 18:31:00,0.85906,0.85906,0.85896,0.85896,16000000.0
2007-02-13 18:32:00,0.85898,0.85907,0.85895,0.85895,11200000.0
2007-02-13 18:33:00,0.85914,0.85932,0.85911,0.85932,11200000.0
2007-02-13 18:34:00,0.85936,0.85943,0.85932,0.85939,17600000.0
2007-02-13 18:35:00,0.85929,0.85933,0.8592,0.8592,8000000.0
2007-02-13 18:36:00,0.85925,0.8593,0.85918,0.85929,17600000.0
2007-02-13 18:37:00,0.85927,0.8593,0.85926,0.85928,11200000.0
2007-02-13 18:38:00,0.85924,0.85927,0.85917,0.85917,8000000.0
2007-02-13 18:39:00,0.8591,0.85926,0.8591,0.85926,11200000.0
2007-02-13 18:41:00,0.85952,0.85966,0.85952,0.85961,12800000.0
2007-02-13 18:42:00,0.85969,0.85974,0.85965,0.8597,17600000.0
2007-02-13 18:43:00,0.85971,0.85975,0.85967,0.85967,12800000.0
2007-02-13 18:44:00,0.85968,0.8598,0.85968,0.8598,16000000.0
2007-02-13 18:45:00,0.85973,0.85985,0.85972,0.85985,13200000.0
2007-02-13 18:46:00,0.85985,0.85985,0.85977,0.85977,10400000.0
2007-02-13 18:48:00,0.85968,0.85969,0.85964,0.85964,11200000.0
2007-02-13 18:49:00,0.85966,0.85971,0.85963,0.85965,17600000.0
2007-02-13 18:50:00,0.85977,0.85985,0.8597,0.85983,17600000.0
2007-02-13 18:51:00,0.85982,0.85982,0.8596,0.8596,13200000.0
2007-02-13 18:52:00,0.8597,0.8597,0.85873,0.85963,9600000.0
2007-02-13 18:53:00,0.85963,0.85971,0.85956,0.85971,17600000.0
2007-02-13 18:54:00,0.85982,0.86,0.85981,0.85996,17600000.0
2007-02-13 18:55:00,0.85999,0.86004,0.85994,0.86,11200000.0
2007-02-13 18:56:00,0.85982,0.85998,0.85982,0.85998,11200000.0
2007-02-13 18:57:00,0.86012,0.86013,0.85996,0.86012,16000000.0
2007-02-13 18:58:00,0.86016,0.86022,0.86016,0.86022,12800000.0
2007-02-13 18:59:00,0.86013,0.86013,0.85977,0.8599,12800000.0
2007-02-13 19:00:00,0.85988,0.85991,0.8597,0.85976,16000000.0
2007-02-13 19:01:00,0.85951,0.85951,0.85938,0.85944,11200000.0
2007-02-13 19:02:00,0.85939,0.8594,0.8593,0.8593,11200000.0
2007-02-13 19:03:00,0.85938,0.85947,0.85934,0.85941,12800000.0
2007-02-13 19:04:00,0.85938,0.85956,0.85933,0.85948,13800000.0
2007-02-13 19:06:00,0.85962,0.85972,0.85962,0.85971,14400000.0
2007-02-13 19:07:00,0.85981,0.85991,0.85976,0.85976,17600000.0
2007-02-13 19:08:00,0.85982,0.85986,0.85976,0.85981,12800000.0
2007-02-13 19:09:00,0.85984,0.85984,0.85959,0.85976,12800000.0
2007-02-13 19:10:00,0.85958,0.85978,0.85947,0.85947,14400000.0
2007-02-13 19:11:00,0.85947,0.85959,0.85947,0.85959,12800000.0
2007-02-13 19:13:00,0.85966,0.85977,0.85966,0.85974,11200000.0
2007-02-13 19:14:00,0.85975,0.85975,0.85962,0.85962,11200000.0
2007-02-13 19:15:00,0.85981,0.85983,0.8598,0.8598,11200000.0
2007-02-13 19:16:00,0.85973,0.85991,0.85973,0.85988,11600000.0
2007-02-13 19:17:00,0.8598,0.8598,0.85868,0.85954,12800000.0
2007-02-13 19:18:00,0.85965,0.85966,0.85956,0.85958,11200000.0
2007-02-13 19:19:00,0.85959,0.85961,0.85948,0.85948,11200000.0
2007-02-13 19:20:00,0.85951,0.85978,0.85951,0.85978,11200000.0
2007-02-13 19:21:00,0.85979,0.85981,0.85966,0.85975,11200000.0
2007-02-13 19:22:00,0.85976,0.85976,0.8596,0.8596,12800000.0
2007-02-13 19:23:00,0.85981,0.85986,0.85981,0.85985,11200000.0
2007-02-13 19:24:00,0.85973,0.85975,0.85965,0.85965,11200000.0
2007-02-13 19:25:00,0.85968,0.85981,0.85967,0.85981,8000000.0
2007-02-13 19:26:00,0.85982,0.85989,0.85979,0.85983,17600000.0
2007-02-13 19:27:00,0.85978,0.85988,0.85978,0.85978,11200000.0
2007-02-13 19:28:00,0.85975,0.85981,0.85968,0.85971,11200000.0
2007-02-13 19:29:00,0.85975,0.85985,0.85975,0.85985,8000000.0
2007-02-13 19:30:00,0.85987,0.86012,0.85968,0.86012,12800000.0
2007-02-13 19:31:00,0.86019,0.86019,0.86002,0.86002,11200000.0
2007-02-13 19:32:00,0.86027,0.86036,0.86027,0.86029,8000000.0
2007-02-13 19:34:00,0.86024,0.86024,0.86009,0.86009,14800000.0
2007-02-13 19:36:00,0.86004,0.86004,0.85972,0.85976,17600000.0
2007-02-13 19:37:00,0.85974,0.85983,0.85971,0.85983,12800000.0
2007-02-13 19:38:00,0.85974,0.85974,0.85954,0.85965,11200000.0
2007-02-13 19:39:00,0.85969,0.85969,0.85957,0.85962,11200000.0
2007-02-13 19:40:00,0.85959,0.8597,0.85955,0.8597,11200000.0
2007-02-13 19:41:00,0.85963,0.85974,0.85963,0.85971,12800000.0
2007-02-13 19:42:00,0.85971,0.85975,0.85957,0.85962,11200000.0
2007-02-13 19:43:00,0.85955,0.85977,0.85955,0.85977,12800000.0
2007-02-13 19:44:00,0.85987,0.85993,0.85978,0.85993,12800000.0
2007-02-13 19:45:00,0.86008,0.86012,0.86002,0.86012,11200000.0
2007-02-13 19:46:00,0.85984,0.85984,0.85947,0.85947,14400000.0
2007-02-13 19:48:00,0.85961,0.85962,0.85943,0.85959,11200000.0
2007-02-13 19:49:00,0.85961,0.85979,0.85959,0.85979,17600000.0
2007-02-13 19:50:00,0.85995,0.86001,0.85971,0.85986,12800000.0
2007-02-13 19:51:00,0.85977,0.85991,0.85977,0.85984,14400000.0
2007-02-13 19:52:00,0.85985,0.85985,0.8597,0.8598,16000000.0
2007-02-13 19:53:00,0.85975,0.85983,0.85975,0.85982,8000000.0
2007-02-13 19:55:00,0.85971,0.85987,0.85969,0.85982,17600000.0
2007-02-13 19:56:00,0.85954,0.85955,0.85943,0.85955,11200000.0
2007-02-13 19:57:00,0.85938,0.8598,0.85938,0.8598,13200000.0
2007-02-13 19:58:00,0.85997,0.85997,0.8598,0.85985,12800000.0
2007-02-13 19:59:00,0.85987,0.85987,0.85974,0.85986,9600000.0
2007-02-13 20:00:00,0.85977,0.8598,0.85963,0.85963,12800000.0
2007-02-13 20:01:00,0.85971,0.85978,0.85969,0.85971,17600000.0
2007-02-13 20:02:00,0.85959,0.8596,0.85945,0.85945,17600000.0
2007-02-13 20:03:00,0.85938,0.85951,0.85938,0.85951,11200000.0
2007-02-13 20:04:00,0.85955,0.85961,0.85927,0.85961,11200000.0
2007-02-13 20:05:00,0.85954,0.85963,0.85954,0.85963,9600000.0
2007-02-13 20:06:00,0.85952,0.85972,0.85952,0.85972,12800000.0
2007-02-13 20:10:00,0.85979,0.85987,0.85975,0.85975,9600000.0
2007-02-13 20:11:00,0.8598,0.85997,0.8598,0.85997,8000000.0
2007-02-13 20:12:00,0.85986,0.8599,0.85975,0.85981,17000000.0
2007-02-13 20:13:00,0.8598,0.85994,0.85976,0.8599,11200000.0
2007-02-13 20:14:00,0.85999,0.86003,0.85989,0.85989,12800000.0
2007-02-13 20:16:00,0.85991,0.85999,0.85986,0.85986,9600000.0
2007-02-13 20:17:00,0.85982,0.85982,0.85966,0.85979,18000000.0
2007-02-13 20:18:00,0.85974,0.85988,0.85973,0.85983,12800000.0
2007-02-13 20:20:00,0.85977,0.85983,0.85963,0.85963,11200000.0
2007-02-13 20:22:00,0.8597,0.85975,0.85951,0.85967,17600000.0
2007-02-13 20:23:00,0.85964,0.85979,0.85964,0.85971,12800000.0
2007-02-13 20:24:00,0.85966,0.85975,0.85966,0.85971,12800000.0
2007-02-13 20:25:00,0.85973,0.8599,0.85973,0.85987,13800000.0
2007-02-13 20:26:00,0.8599,0.85994,0.85979,0.85991,9600000.0
2007-02-13 20:27:00,0.85987,0.85987,0.85972,0.85979,12200000.0
2007-02-13 20:28:00,0.85972,0.85978,0.85972,0.85977,12800000.0
2007-02-13 20:30:00,0.85982,0.85996,0.85982,0.85996,12800000.0
2007-02-13 20:31:00,0.86017,0.86018,0.86003,0.86003,8400000.0
2007-02-13 20:32:00,0.85989,0.85989,0.85953,0.85986,16000000.0
2007-02-13 20:33:00,0.86,0.86003,0.85999,0.85999,9600000.0
2007-02-13 20:34:00,0.86001,0.8602,0.85986,0.85986,13200000.0
2007-02-13 20:35:00,0.86005,0.86025,0.86005,0.86025,12800000.0
2007-02-13 20:37:00,0.86005,0.86005,0.85982,0.85989,12800000.0
2007-02-13 20:38:00,0.85975,0.85983,0.85964,0.85981,12200000.0
2007-02-13 20:39:00,0.85995,0.85995,0.85977,0.85984,11200000.0
2007-02-13 20:40:00,0.85994,0.85994,0.85979,0.85979,11200000.0
2007-02-13 20:41:00,0.85974,0.85983,0.85974,0.85979,12200000.0
2007-02-13 20:47:00,0.85966,0.85971,0.85957,0.85957,16400000.0
2007-02-13 20:48:00,0.85965,0.85965,0.85955,0.85959,16000000.0
2007-02-13 20:53:00,0.85947,0.85947,0.85933,0.85938,12800000.0
2007-02-13 20:54:00,0.85935,0.85942,0.8593,0.85942,11200000.0
2007-02-13 20:55:00,0.85938,0.85938,0.85933,0.85933,15400000.0
2007-02-13 20:56:00,0.85929,0.85946,0.85929,0.85946,11200000.0
2007-02-13 21:01:00,0.85953,0.85962,0.85951,0.85962,13200000.0
2007-02-13 21:02:00,0.8596,0.8596,0.85943,0.85943,12800000.0
2007-02-13 21:04:00,0.85938,0.85947,0.85938,0.85946,14400000.0
2007-02-13 21:05:00,0.85945,0.85945,0.85928,0.8594,13200000.0
2007-02-13 21:06:00,0.85942,0.85951,0.85942,0.85951,11200000.0
2007-02-13 21:07:00,0.85933,0.85935,0.85927,0.85927,12800000.0
2007-02-13 21:08:00,0.85927,0.85945,0.85927,0.85945,11200000.0
2007-02-13 21:12:00,0.85947,0.85952,0.85936,0.85952,14400000.0
2007-02-13 21:14:00,0.85958,0.85958,0.85947,0.85951,11200000.0
2007-02-13 21:18:00,0.85957,0.85957,0.85949,0.8595,12800000.0
2007-02-13 21:20:00,0.85941,0.85947,0.85927,0.85932,14400000.0
2007-02-13 21:21:00,0.85933,0.85934,0.85932,0.85933,8000000.0
2007-02-13 21:22:00,0.85927,0.85929,0.85919,0.8592,9600000.0
2007-02-13 21:23:00,0.85925,0.85954,0.85925,0.85954,11600000.0
2007-02-13 21:24:00,0.85939,0.85957,0.85938,0.85957,18000000.0
2007-02-13 21:25:00,0.85965,0.8597,0.85964,0.8597,12200000.0
2007-02-13 21:27:00,0.85973,0.8599,0.85973,0.85987,8000000.0
2007-02-13 21:28:00,0.85978,0.86003,0.85978,0.85994,11200000.0
2007-02-13 21:29:00,0.85987,0.85987,0.85949,0.85979,11200000.0
2007-02-13 21:30:00,0.85957,0.8597,0.85951,0.8597,11200000.0
2007-02-13 21:31:00,0.85982,0.85994,0.85982,0.8599,16400000.0
2007-02-13 21:32:00,0.85984,0.86008,0.85984,0.86004,8000000.0
2007-02-13 21:33:00,0.85992,0.86006,0.85986,0.86006,9600000.0
2007-02-13 21:34:00,0.85997,0.86011,0.85997,0.86009,9600000.0
2007-02-13 21:35:00,0.86011,0.86011,0.85993,0.86009,12800000.0
2007-02-13 21:36:00,0.86,0.86002,0.86,0.86002,3200000.0
2007-02-13 21:37:00,0.86003,0.86014,0.85999,0.8601,16000000.0
2007-02-13 21:38:00,0.86014,0.86014,0.85998,0.85999,12800000.0
2007-02-13 21:39:00,0.8601,0.8601,0.86002,0.86002,14400000.0
2007-02-13 21:40:00,0.86004,0.86012,0.86004,0.86009,11200000.0
2007-02-13 21:41:00,0.86017,0.86017,0.86004,0.86004,11200000.0
2007-02-13 21:42:00,0.86002,0.86008,0.85998,0.85999,11200000.0
2007-02-13 21:43:00,0.86005,0.86019,0.86005,0.86018,9600000.0
2007-02-13 21:44:00,0.86013,0.86017,0.86006,0.86006,11200000.0
2007-02-13 21:45:00,0.86007,0.8601,0.85997,0.85997,8000000.0
2007-02-13 21:46:00,0.86016,0.86021,0.86008,0.86021,12800000.0
2007-02-13 21:47:00,0.86016,0.86016,0.86013,0.86013,9600000.0
2007-02-13 21:48:00,0.86008,0.86015,0.8598,0.8598,12800000.0
2007-02-13 21:49:00,0.85976,0.85981,0.85974,0.8598,12800000.0
2007-02-13 21:50:00,0.85995,0.85995,0.85987,0.85987,9600000.0
2007-02-13 21:51:00,0.8599,0.8599,0.85983,0.85985,17600000.0
2007-02-13 21:53:00,0.85992,0.85992,0.85984,0.85984,8000000.0
2007-02-13 21:54:00,0.8598,0.85988,0.85976,0.85987,11200000.0
2007-02-13 21:55:00,0.85981,0.85981,0.85968,0.85974,12800000.0
2007-02-13 21:56:00,0.85982,0.85985,0.85978,0.85985,8000000.0
2007-02-13 21:57:00,0.85979,0.85986,0.85978,0.85979,12800000.0
2007-02-13 21:58:00,0.85982,0.85982,0.85969,0.85969,11200000.0
2007-02-13 21:59:00,0.85979,0.85983,0.85973,0.85983,12800000.0
2007-02-13 22:00:00,0.85976,0.85978,0.85976,0.85978,3200000.0
2007-02-13 22:01:00,0.85983,0.85986,0.85974,0.85985,12800000.0
2007-02-13 22:02:00,0.85987,0.85993,0.85987,0.85993,11200000.0
2007-02-13 22:04:00,0.85997,0.85997,0.85991,0.85992,13200000.0
2007-02-13 22:07:00,0.85986,0.85986,0.85958,0.85958,12800000.0
2007-02-13 22:08:00,0.85954,0.85962,0.85954,0.85962,14400000.0
2007-02-13 22:09:00,0.85961,0.85961,0.85946,0.85948,12800000.0
2007-02-13 22:10:00,0.85947,0.85959,0.85944,0.85951,17000000.0
2007-02-13 22:11:00,0.85959,0.85967,0.85959,0.85961,8000000.0
2007-02-13 22:12:00,0.8596,0.85968,0.8596,0.85961,12800000.0
2007-02-13 22:14:00,0.85956,0.85956,0.85945,0.85946,11200000.0
2007-02-13 22:15:00,0.85949,0.85953,0.85924,0.85946,9600000.0
2007-02-13 22:16:00,0.85954,0.85959,0.85954,0.85958,11200000.0
2007-02-13 22:19:00,0.85961,0.85971,0.85961,0.85971,12800000.0
2007-02-13 22:20:00,0.85972,0.85976,0.85972,0.85976,4800000.0
2007-02-13 22:24:00,0.85973,0.85976,0.85962,0.85969,11200000.0
2007-02-13 22:25:00,0.85966,0.85968,0.85962,0.85965,12800000.0
2007-02-13 22:26:00,0.85961,0.85966,0.85942,0.85942,12800000.0
2007-02-13 22:27:00,0.85942,0.85949,0.85932,0.85932,11600000.0
2007-02-13 22:28:00,0.85928,0.85934,0.85927,0.85934,11200000.0
2007-02-13 22:29:00,0.85936,0.85936,0.85928,0.85929,12800000.0
2007-02-13 22:30:00,0.85923,0.85938,0.85923,0.85935,12800000.0
2007-02-13 22:31:00,0.85944,0.85948,0.85933,0.85948,12800000.0
2007-02-13 22:32:00,0.85942,0.85943,0.85909,0.85943,13200000.0
2007-02-13 22:34:00,0.85939,0.85939,0.85932,0.85932,4800000.0
2007-02-13 22:35:00,0.85927,0.85941,0.85923,0.85941,12800000.0
2007-02-13 22:36:00,0.85942,0.85942,0.85917,0.85917,11200000.0
2007-02-13 22:37:00,0.85933,0.85944,0.85933,0.85939,12800000.0
2007-02-13 22:38:00,0.85917,0.85936,0.85917,0.85927,11200000.0
2007-02-13 22:39:00,0.85944,0.85961,0.85944,0.85954,9000000.0
2007-02-13 22:40:00,0.85964,0.85974,0.85963,0.85974,12800000.0
2007-02-13 22:41:00,0.85964,0.85971,0.85958,0.85962,11200000.0
2007-02-13 22:42:00,0.85972,0.85979,0.85972,0.85979,8000000.0
2007-02-13 22:45:00,0.85977,0.85977,0.85964,0.85965,12200000.0
2007-02-13 22:47:00,0.85966,0.85967,0.8593,0.85967,11200000.0
2007-02-13 22:48:00,0.85958,0.85958,0.85927,0.8595,14200000.0
2007-02-13 22:49:00,0.85945,0.85945,0.85944,0.85944,3200000.0
2007-02-13 22:50:00,0.85942,0.85948,0.85932,0.85946,16000000.0
2007-02-13 22:51:00,0.8595,0.85952,0.85943,0.85952,10600000.0
2007-02-13 22:52:00,0.85943,0.85945,0.85931,0.85945,9600000.0
2007-02-13 22:53:00,0.85954,0.85954,0.85938,0.85952,12800000.0
2007-02-13 22:54:00,0.8595,0.8595,0.85939,0.85946,9600000.0
2007-02-13 22:55:00,0.85947,0.85956,0.85947,0.85956,8000000.0
2007-02-13 22:56:00,0.8597,0.8597,0.85954,0.85959,11200000.0
2007-02-13 22:57:00,0.85957,0.85957,0.8594,0.85957,17600000.0
2007-02-13 22:58:00,0.85955,0.85956,0.85948,0.8595,13200000.0
2007-02-13 22:59:00,0.85941,0.85941,0.85932,0.85936,12800000.0
2007-02-13 23:00:00,0.85929,0.85934,0.85908,0.85934,18000000.0
2007-02-13 23:02:00,0.85929,0.85938,0.85922,0.85938,12800000.0
2007-02-13 23:03:00,0.85932,0.85932,0.85926,0.85928,12200000.0
2007-02-13 23:04:00,0.85932,0.85942,0.85929,0.85929,11200000.0
2007-02-13 23:05:00,0.85932,0.85951,0.85932,0.85934,11200000.0
2007-02-13 23:07:00,0.85957,0.85961,0.85944,0.85944,11200000.0
2007-02-13 23:08:00,0.85947,0.85952,0.85944,0.85944,14400000.0
2007-02-13 23:09:00,0.85951,0.85952,0.85949,0.85949,9600000.0
2007-02-13 23:10:00,0.85945,0.85945,0.85934,0.85934,16000000.0
2007-02-13 23:12:00,0.85932,0.85945,0.85932,0.85938,16400000.0
2007-02-13 23:13:00,0.85934,0.85938,0.8593,0.85938,12800000.0
2007-02-13 23:14:00,0.85932,0.85942,0.85931,0.85942,12800000.0
2007-02-13 23:15:00,0.85946,0.85946,0.85924,0.85924,12800000.0
2007-02-13 23:16:00,0.85923,0.85947,0.85923,0.85942,13200000.0
2007-02-13 23:17:00,0.8595,0.85957,0.8595,0.85957,8000000.0
2007-02-13 23:18:00,0.85882,0.85989,0.85882,0.85965,9000000.0
2007-02-13 23:19:00,0.85949,0.85959,0.85949,0.85959,3200000.0
2007-02-13 23:20:00,0.85966,0.85968,0.85959,0.85963,12800000.0
2007-02-13 23:21:00,0.85965,0.85967,0.85948,0.85964,14400000.0
2007-02-13 23:22:00,0.8597,0.8597,0.85958,0.85961,12800000.0
2007-02-13 23:26:00,0.85958,0.85969,0.85958,0.85969,7400000.0
2007-02-13 23:27:00,0.85973,0.85981,0.85973,0.85974,11200000.0
2007-02-13 23:28:00,0.85961,0.85969,0.8596,0.8596,12800000.0
2007-02-13 23:29:00,0.85958,0.85958,0.85953,0.85953,11600000.0
2007-02-13 23:30:00,0.85942,0.85949,0.85934,0.85934,12800000.0
2007-02-13 23:31:00,0.85936,0.85956,0.85936,0.85956,12800000.0
2007-02-13 23:32:00,0.85949,0.85955,0.85947,0.85952,14400000.0
2007-02-13 23:34:00,0.85951,0.85973,0.85951,0.85973,14400000.0
2007-02-13 23:35:00,0.85976,0.85978,0.85968,0.85968,12800000.0
2007-02-13 23:36:00,0.85965,0.85965,0.85961,0.85961,8000000.0
2007-02-13 23:38:00,0.85956,0.85958,0.85954,0.85954,11200000.0
2007-02-13 23:39:00,0.85967,0.85972,0.85963,0.85966,16000000.0
2007-02-13 23:41:00,0.85969,0.85985,0.85969,0.85979,12800000.0
2007-02-13 23:42:00,0.85965,0.85987,0.85962,0.85987,12800000.0
2007-02-13 23:43:00,0.85999,0.86002,0.85979,0.85994,11600000.0
2007-02-13 23:44:00,0.86011,0.86029,0.86011,0.86029,9600000.0
2007-02-13 23:45:00,0.86028,0.86045,0.86028,0.86035,12800000.0
2007-02-13 23:46:00,0.86041,0.86041,0.86015,0.86015,12800000.0
2007-02-13 23:47:00,0.85993,0.86,0.85903,0.86,11200000.0
2007-02-13 23:48:00,0.86006,0.86014,0.86004,0.8601,11200000.0
2007-02-13 23:49:00,0.86014,0.86014,0.85993,0.85993,9600000.0
2007-02-13 23:51:00,0.86011,0.86016,0.86008,0.86011,12800000.0
2007-02-13 23:52:00,0.86016,0.8602,0.86009,0.86012,11600000.0
2007-02-13 23:53:00,0.86016,0.86018,0.86003,0.8601,11200000.0
2007-02-13 23:54:00,0.85995,0.85995,0.85984,0.85993,9600000.0
2007-02-13 23:55:00,0.86002,0.86018,0.85994,0.86018,11200000.0
2007-02-13 23:56:00,0.86029,0.86029,0.86019,0.8602,12800000.0
2007-02-13 23:57:00,0.86027,0.86029,0.86011,0.86017,12800000.0
2007-02-13 23:58:00,0.86005,0.86028,0.86005,0.86019,11200000.0
2007-02-13 23:59:00,0.86021,0.86022,0.86017,0.86022,8000000.0
2007-02-14 00:00:00,0.86009,0.8601,0.86,0.8601,11200000.0
2007-02-14 00:01:00,0.86016,0.86035,0.86016,0.86035,11200000.0
2007-02-14 00:02:00,0.86039,0.86068,0.86038,0.86068,9600000.0
2007-02-14 00:03:00,0.86067,0.86067,0.86023,0.8605,11200000.0
2007-02-14 00:04:00,0.8605,0.8605,0.86032,0.86034,17600000.0
2007-02-14 00:05:00,0.86009,0.86037,0.86009,0.86037,8000000.0
2007-02-14 00:06:00,0.86036,0.86042,0.86034,0.86034,8000000.0
2007-02-14 00:10:00,0.86024,0.86025,0.86011,0.86011,8000000.0
2007-02-14 00:14:00,0.86021,0.86021,0.86008,0.86014,8000000.0
2007-02-14 00:15:00,0.86016,0.86019,0.8601,0.86019,17600000.0
2007-02-14 00:16:00,0.86019,0.86019,0.86003,0.86006,13800000.0
2007-02-14 00:18:00,0.86,0.86013,0.86,0.86013,11200000.0
2007-02-14 00:19:00,0.8601,0.86014,0.8601,0.86011,6400000.0
2007-02-14 00:20:00,0.86011,0.8602,0.86004,0.86005,9600000.0
2007-02-14 00:21:00,0.86003,0.86018,0.85995,0.86012,17600000.0
2007-02-14 00:22:00,0.86,0.86,0.85997,0.85997,4800000.0
2007-02-14 00:23:00,0.85998,0.86004,0.85994,0.86001,14400000.0
2007-02-14 00:24:00,0.86007,0.86007,0.86,0.86001,11200000.0
2007-02-14 00:28:00,0.85993,0.85993,0.85988,0.85988,8000000.0
2007-02-14 00:29:00,0.85996,0.86002,0.85993,0.86002,12800000.0
2007-02-14 00:30:00,0.86005,0.86005,0.86001,0.86001,4800000.0
2007-02-14 00:31:00,0.85988,0.85988,0.85971,0.85971,12800000.0
2007-02-14 00:32:00,0.85984,0.85987,0.85974,0.85987,11200000.0
2007-02-14 00:33:00,0.86,0.86007,0.86,0.86005,11200000.0
2007-02-14 00:34:00,0.86008,0.86008,0.85992,0.85998,11200000.0
2007-02-14 00:36:00,0.85992,0.85997,0.85986,0.85997,10600000.0
2007-02-14 00:38:00,0.85987,0.86002,0.85987,0.86002,9600000.0
2007-02-14 00:39:00,0.85992,0.86003,0.8599,0.8599,11200000.0
2007-02-14 00:40:00,0.85992,0.86001,0.85983,0.85995,13200000.0
2007-02-14 00:41:00,0.85961,0.85967,0.85863,0.85863,16000000.0
2007-02-14 00:42:00,0.85965,0.85968,0.85943,0.85968,12800000.0
2007-02-14 00:43:00,0.85946,0.8595,0.85946,0.8595,3200000.0
2007-02-14 00:44:00,0.85913,0.85913,0.8591,0.8591,3200000.0
2007-02-14 00:45:00,0.85921,0.85927,0.8592,0.8592,12800000.0
2007-02-14 00:46:00,0.85914,0.85919,0.8591,0.8591,11200000.0
2007-02-14 00:47:00,0.85912,0.85917,0.859,0.8591,11200000.0
2007-02-14 00:48:00,0.85886,0.85897,0.85879,0.8588,14400000.0
2007-02-14 00:49:00,0.85875,0.85877,0.85863,0.85864,12800000.0
2007-02-14 00:50:00,0.85863,0.8587,0.85861,0.85864,11200000.0
2007-02-14 00:51:00,0.85863,0.8587,0.85859,0.85866,13200000.0
2007-02-14 00:52:00,0.85875,0.85885,0.85875,0.85878,12800000.0
2007-02-14 00:54:00,0.85882,0.85882,0.8587,0.8587,12800000.0
2007-02-14 00:57:00,0.85871,0.85872,0.85856,0.85872,16000000.0
2007-02-14 00:58:00,0.85875,0.85882,0.85871,0.85871,12800000.0
2007-02-14 00:59:00,0.85869,0.85869,0.85861,0.85869,9600000.0
2007-02-14 01:00:00,0.85876,0.85881,0.85863,0.8588,8000000.0
2007-02-14 01:01:00,0.85881,0.85883,0.85872,0.8588,12800000.0
2007-02-14 01:02:00,0.85891,0.859,0.85877,0.859,12800000.0
2007-02-14 01:03:00,0.85909,0.85915,0.85891,0.85903,17600000.0
2007-02-14 01:04:00,0.85921,0.85929,0.85914,0.8592,12800000.0
2007-02-14 01:05:00,0.85927,0.85938,0.85927,0.85932,12800000.0
2007-02-14 01:06:00,0.85928,0.85935,0.85928,0.85935,4800000.0
2007-02-14 01:07:00,0.85931,0.85936,0.8593,0.8593,11200000.0
2007-02-14 01:08:00,0.85935,0.85935,0.85925,0.8593,12800000.0
2007-02-14 01:09:00,0.8593,0.8594,0.85924,0.85931,13200000.0
2007-02-14 01:11:00,0.85926,0.85926,0.8591,0.85913,8000000.0
2007-02-14 01:12:00,0.85918,0.85932,0.85918,0.85921,12800000.0
2007-02-14 01:14:00,0.85936,0.85936,0.85931,0.85931,9600000.0
2007-02-14 01:15:00,0.85923,0.85929,0.85912,0.85929,11200000.0
2007-02-14 01:16:00,0.85905,0.85916,0.85902,0.85915,12800000.0
2007-02-14 01:17:00,0.85919,0.85927,0.85919,0.85927,6400000.0
2007-02-14 01:21:00,0.85929,0.85929,0.85917,0.85927,14400000.0
2007-02-14 01:22:00,0.85922,0.85931,0.8592,0.85927,12800000.0
2007-02-14 01:23:00,0.859,0.85905,0.85876,0.85905,17600000.0
2007-02-14 01:24:00,0.85908,0.85938,0.85908,0.85938,9000000.0
2007-02-14 01:25:00,0.85944,0.85946,0.85935,0.85943,11200000.0
2007-02-14 01:26:00,0.85956,0.85997,0.85956,0.85997,11200000.0
2007-02-14 01:27:00,0.85991,0.86002,0.85991,0.85995,13200000.0
2007-02-14 01:28:00,0.86001,0.86001,0.85977,0.85977,8400000.0
2007-02-14 01:29:00,0.85985,0.86001,0.85985,0.86001,11200000.0
2007-02-14 01:30:00,0.85998,0.86002,0.85989,0.85989,12800000.0
2007-02-14 01:31:00,0.85992,0.86002,0.85992,0.86002,3200000.0
2007-02-14 01:32:00,0.8601,0.86025,0.8601,0.86025,11200000.0
2007-02-14 01:33:00,0.86019,0.8602,0.85986,0.8601,12800000.0
2007-02-14 01:34:00,0.86028,0.86028,0.85931,0.8602,12800000.0
2007-02-14 01:36:00,0.86018,0.86018,0.85984,0.85984,11200000.0
2007-02-14 01:37:00,0.85986,0.85992,0.85986,0.85992,9600000.0
2007-02-14 01:39:00,0.85985,0.8599,0.85982,0.8599,11200000.0
2007-02-14 01:41:00,0.8598,0.85986,0.85976,0.85986,11200000.0
2007-02-14 01:42:00,0.85983,0.85983,0.8597,0.85975,9600000.0
2007-02-14 01:43:00,0.85978,0.85989,0.85966,0.85989,9600000.0
2007-02-14 01:44:00,0.85983,0.85987,0.85971,0.85987,17600000.0
2007-02-14 01:45:00,0.85977,0.85977,0.85963,0.85969,16400000.0
2007-02-14 01:46:00,0.85954,0.85974,0.85954,0.85974,12800000.0
2007-02-14 01:50:00,0.85953,0.85959,0.85943,0.85959,13200000.0
2007-02-14 01:51:00,0.85961,0.85965,0.85952,0.85952,11200000.0
2007-02-14 01:54:00,0.85959,0.85969,0.85957,0.85966,16000000.0
2007-02-14 01:55:00,0.85964,0.85978,0.85964,0.85978,11200000.0
2007-02-14 01:56:00,0.8597,0.85983,0.85969,0.85969,17600000.0
2007-02-14 01:57:00,0.85972,0.85986,0.85971,0.85986,17600000.0
2007-02-14 01:58:00,0.85982,0.85984,0.85968,0.85972,12800000.0
2007-02-14 01:59:00,0.85961,0.85964,0.85961,0.85964,3200000.0
2007-02-14 02:00:00,0.85962,0.85978,0.85962,0.85978,8000000.0
2007-02-14 02:01:00,0.85964,0.8597,0.85963,0.8597,9600000.0
2007-02-14 02:02:00,0.85965,0.85978,0.85965,0.85976,12800000.0
2007-02-14 02:03:00,0.85989,0.85991,0.85964,0.85983,11200000.0
2007-02-14 02:04:00,0.85986,0.85995,0.85973,0.85973,11200000.0
2007-02-14 02:05:00,0.85981,0.8601,0.8596,0.8601,13200000.0
2007-02-14 02:06:00,0.86013,0.86013,0.85993,0.86002,12800000.0
2007-02-14 02:07:00,0.86019,0.86038,0.86019,0.86025,11200000.0
2007-02-14 02:08:00,0.8604,0.8604,0.86027,0.86027,12800000.0
2007-02-14 02:10:00,0.86021,0.86021,0.86003,0.86003,12800000.0
2007-02-14 02:11:00,0.85984,0.85998,0.85978,0.85998,14400000.0
2007-02-14 02:12:00,0.86008,0.86018,0.86005,0.86012,12800000.0
2007-02-14 02:13:00,0.8601,0.8601,0.86003,0.86003,3200000.0
2007-02-14 02:14:00,0.85995,0.85995,0.85977,0.85977,18000000.0
2007-02-14 02:15:00,0.85968,0.85968,0.8595,0.8595,14400000.0
2007-02-14 02:16:00,0.85933,0.85948,0.85933,0.85948,16000000.0
2007-02-14 02:17:00,0.85954,0.85971,0.85954,0.85971,12800000.0
2007-02-14 02:18:00,0.85965,0.85965,0.85951,0.85956,11600000.0
2007-02-14 02:20:00,0.85979,0.85995,0.85979,0.85986,16000000.0
2007-02-14 02:21:00,0.85996,0.85996,0.85976,0.85982,12800000.0
2007-02-14 02:22:00,0.85986,0.85986,0.85964,0.85964,12800000.0
2007-02-14 02:23:00,0.85986,0.85993,0.85986,0.85986,12800000.0
2007-02-14 02:25:00,0.85976,0.85999,0.85976,0.85999,6400000.0
2007-02-14 02:26:00,0.85992,0.85992,0.85973,0.85975,12200000.0
2007-02-14 02:27:00,0.8598,0.85985,0.85974,0.85982,14400000.0
2007-02-14 02:28:00,0.85989,0.85989,0.85959,0.85978,11200000.0
2007-02-14 02:29:00,0.8598,0.8598,0.85963,0.85963,11200000.0
2007-02-14 02:30:00,0.85972,0.85977,0.85967,0.85971,9600000.0
2007-02-14 02:31:00,0.85972,0.85973,0.85963,0.85963,9600000.0
2007-02-14 02:32:00,0.85954,0.85966,0.85954,0.85964,12800000.0
2007-02-14 02:33:00,0.85958,0.85958,0.85947,0.85947,12800000.0
2007-02-14 02:35:00,0.85945,0.85947,0.85936,0.85947,11200000.0
2007-02-14 02:36:00,0.85946,0.85949,0.85938,0.85946,12800000.0
2007-02-14 02:37:00,0.85945,0.85945,0.85928,0.85939,11200000.0
2007-02-14 02:38:00,0.85933,0.85933,0.85923,0.85924,13200000.0
2007-02-14 02:39:00,0.85918,0.85927,0.85852,0.85927,12800000.0
2007-02-14 02:40:00,0.85927,0.85927,0.85917,0.85917,12800000.0
2007-02-14 02:41:00,0.85922,0.85933,0.85922,0.85933,11200000.0
2007-02-14 02:42:00,0.85935,0.85935,0.85929,0.8593,6400000.0
2007-02-14 02:43:00,0.85929,0.85931,0.85917,0.85917,12800000.0
2007-02-14 02:44:00,0.85912,0.8592,0.8591,0.8592,14400000.0
2007-02-14 02:45:00,0.85914,0.85918,0.85903,0.85918,14400000.0
2007-02-14 02:46:00,0.85915,0.85916,0.85822,0.85915,9000000.0
2007-02-14 02:47:00,0.85916,0.85918,0.85909,0.85909,11200000.0
2007-02-14 02:48:00,0.85906,0.85906,0.85899,0.85899,12800000.0
2007-02-14 02:49:00,0.85899,0.85909,0.85899,0.85903,12800000.0
2007-02-14 02:51:00,0.85892,0.85892,0.8588,0.8588,10600000.0
2007-02-14 02:52:00,0.85881,0.85885,0.85877,0.85882,16000000.0
2007-02-14 02:53:00,0.85891,0.85901,0.85867,0.85892,18000000.0
2007-02-14 02:54:00,0.85904,0.85904,0.85899,0.85899,3200000.0
2007-02-14 02:55:00,0.85922,0.85922,0.85913,0.8592,9000000.0
2007-02-14 02:56:00,0.85912,0.8592,0.85908,0.85908,11200000.0
2007-02-14 02:57:00,0.8591,0.85919,0.8591,0.85915,14400000.0
2007-02-14 02:58:00,0.85906,0.85918,0.85906,0.85918,11200000.0
2007-02-14 02:59:00,0.85918,0.85923,0.85916,0.85918,19200000.0
2007-02-14 03:00:00,0.85918,0.85922,0.85916,0.85916,12800000.0
2007-02-14 03:01:00,0.85922,0.85922,0.85909,0.85909,9600000.0
2007-02-14 03:02:00,0.85901,0.85901,0.85893,0.85895,12800000.0
2007-02-14 03:03:00,0.85893,0.85893,0.85863,0.85863,11200000.0
2007-02-14 03:04:00,0.85855,0.85863,0.85853,0.85863,11200000.0
2007-02-14 03:06:00,0.85877,0.85887,0.85876,0.85887,11200000.0
2007-02-14 03:07:00,0.85883,0.85912,0.85883,0.8591,11200000.0
2007-02-14 03:08:00,0.85912,0.85928,0.85911,0.85916,11200000.0
2007-02-14 03:09:00,0.85927,0.85934,0.85922,0.85932,16000000.0
2007-02-14 03:11:00,0.85948,0.85953,0.85947,0.85947,12800000.0
2007-02-14 03:12:00,0.85968,0.85978,0.85963,0.85963,11200000.0
2007-02-14 03:13:00,0.85986,0.85992,0.85985,0.85991,8000000.0
2007-02-14 03:15:00,0.85997,0.86001,0.85994,0.85994,11200000.0
2007-02-14 03:16:00,0.85992,0.85992,0.85944,0.85944,8000000.0
2007-02-14 03:17:00,0.85932,0.85932,0.85917,0.85929,12800000.0
2007-02-14 03:18:00,0.85938,0.85961,0.85928,0.85961,8000000.0
2007-02-14 03:19:00,0.85945,0.85947,0.85931,0.85931,12800000.0
2007-02-14 03:20:00,0.85935,0.85962,0.85932,0.85962,11200000.0
2007-02-14 03:21:00,0.85967,0.85967,0.85952,0.85954,12800000.0
2007-02-14 03:22:00,0.85947,0.85947,0.85936,0.85936,8000000.0
2007-02-14 03:23:00,0.85943,0.85962,0.8594,0.85962,11200000.0
2007-02-14 03:24:00,0.85955,0.85961,0.85947,0.85947,13200000.0
2007-02-14 03:25:00,0.85927,0.8593,0.85927,0.8593,3200000.0
2007-02-14 03:26:00,0.85932,0.85936,0.85925,0.85927,17000000.0
2007-02-14 03:27:00,0.85942,0.85942,0.85924,0.85926,12800000.0
2007-02-14 03:28:00,0.85952,0.85986,0.85952,0.85986,11200000.0
2007-02-14 03:30:00,0.85994,0.85996,0.85969,0.85991,12200000.0
2007-02-14 03:31:00,0.85977,0.85977,0.85953,0.85964,12800000.0
2007-02-14 03:32:00,0.85987,0.85995,0.85978,0.85993,11200000.0
2007-02-14 03:33:00,0.85999,0.85999,0.85987,0.85987,6400000.0
2007-02-14 03:34:00,0.85986,0.85988,0.8598,0.8598,13200000.0
2007-02-14 03:35:00,0.85977,0.85978,0.8597,0.8597,11200000.0
2007-02-14 03:36:00,0.8598,0.85982,0.85974,0.85976,14400000.0
2007-02-14 03:37:00,0.85969,0.85969,0.85952,0.85952,9600000.0
2007-02-14 03:38:00,0.85936,0.85936,0.85926,0.85934,11200000.0
2007-02-14 03:39:00,0.85933,0.85933,0.85927,0.85927,12800000.0
2007-02-14 03:40:00,0.85917,0.85932,0.85917,0.85932,11200000.0
2007-02-14 03:42:00,0.85954,0.85964,0.85954,0.85964,11200000.0
2007-02-14 03:43:00,0.85968,0.85982,0.85966,0.85982,8000000.0
2007-02-14 03:44:00,0.85983,0.85986,0.85973,0.85986,9600000.0
2007-02-14 03:45:00,0.85986,0.85991,0.85983,0.85991,11200000.0
2007-02-14 03:46:00,0.85977,0.85977,0.85954,0.85954,11200000.0
2007-02-14 03:47:00,0.85944,0.85955,0.85944,0.8595,9600000.0
2007-02-14 03:48:00,0.8595,0.85951,0.8595,0.85951,3200000.0
2007-02-14 03:50:00,0.85957,0.85976,0.85957,0.85976,11200000.0
2007-02-14 03:52:00,0.85983,0.8599,0.85977,0.85978,11200000.0
2007-02-14 03:53:00,0.85975,0.85987,0.85972,0.85987,12800000.0
2007-02-14 03:54:00,0.85988,0.85988,0.85914,0.85986,16000000.0
2007-02-14 03:55:00,0.85983,0.85983,0.85971,0.85972,12800000.0
2007-02-14 03:56:00,0.85969,0.85969,0.85939,0.85939,11200000.0
2007-02-14 03:57:00,0.85935,0.85954,0.85935,0.85954,8000000.0
2007-02-14 03:58:00,0.85951,0.85957,0.85942,0.85957,8000000.0
2007-02-14 03:59:00,0.85951,0.85956,0.85936,0.85947,16000000.0
2007-02-14 04:00:00,0.85952,0.85956,0.85931,0.85931,11200000.0
2007-02-14 04:01:00,0.85958,0.85971,0.85954,0.85971,8000000.0
2007-02-14 04:02:00,0.85973,0.85982,0.85884,0.85976,11200000.0
2007-02-14 04:03:00,0.85981,0.85989,0.85978,0.85989,8000000.0
2007-02-14 04:04:00,0.85975,0.85982,0.85971,0.85982,11200000.0
2007-02-14 04:05:00,0.85993,0.85993,0.85977,0.85977,8000000.0
2007-02-14 04:06:00,0.85967,0.85967,0.85962,0.85962,4800000.0
2007-02-14 04:07:00,0.85974,0.85974,0.85963,0.85963,6400000.0
2007-02-14 04:08:00,0.85959,0.85967,0.85953,0.85962,11200000.0
2007-02-14 04:09:00,0.85969,0.85978,0.85969,0.85972,11200000.0
2007-02-14 04:11:00,0.85971,0.85971,0.85955,0.85961,16000000.0
2007-02-14 04:12:00,0.85976,0.85981,0.8597,0.85974,9600000.0
2007-02-14 04:14:00,0.85956,0.85965,0.85955,0.85964,11200000.0
2007-02-14 04:15:00,0.85969,0.85985,0.85969,0.85985,9600000.0
2007-02-14 04:18:00,0.85988,0.85993,0.85983,0.85992,12800000.0
2007-02-14 04:19:00,0.85983,0.85984,0.85978,0.85979,17600000.0
2007-02-14 04:20:00,0.85962,0.85962,0.85941,0.85958,12800000.0
2007-02-14 04:23:00,0.85959,0.85959,0.85942,0.85955,11200000.0
2007-02-14 04:25:00,0.85936,0.85949,0.85934,0.85934,11600000.0
2007-02-14 04:26:00,0.85963,0.85963,0.85949,0.85949,11200000.0
2007-02-14 04:28:00,0.85955,0.85967,0.85955,0.85966,9600000.0
2007-02-14 04:29:00,0.8596,0.8596,0.85944,0.85946,25600000.0
2007-02-14 04:30:00,0.85947,0.8595,0.85944,0.85944,9600000.0
2007-02-14 04:31:00,0.85941,0.85947,0.85934,0.85934,7400000.0
2007-02-14 04:32:00,0.85926,0.85926,0.85915,0.85916,14400000.0
2007-02-14 04:33:00,0.8593,0.85937,0.8593,0.85933,12800000.0
2007-02-14 04:34:00,0.85925,0.85925,0.85918,0.85918,12800000.0
2007-02-14 04:35:00,0.85907,0.85918,0.85907,0.85911,9600000.0
2007-02-14 04:36:00,0.85911,0.85926,0.85911,0.85926,13800000.0
2007-02-14 04:37:00,0.85932,0.85935,0.85928,0.85928,8000000.0
2007-02-14 04:38:00,0.85922,0.85934,0.85922,0.85929,9600000.0
2007-02-14 04:39:00,0.85916,0.85927,0.85916,0.85925,11200000.0
2007-02-14 04:40:00,0.85926,0.8593,0.85921,0.85921,8000000.0
2007-02-14 04:41:00,0.85914,0.85923,0.8591,0.8591,8000000.0
2007-02-14 04:42:00,0.85921,0.85928,0.85916,0.85919,11200000.0
2007-02-14 04:47:00,0.85924,0.85924,0.85904,0.85904,11200000.0
2007-02-14 04:48:00,0.85906,0.85906,0.85892,0.85895,11200000.0
2007-02-14 04:49:00,0.85903,0.85918,0.85903,0.8591,14400000.0
2007-02-14 04:50:00,0.85907,0.85921,0.85907,0.85921,12800000.0
2007-02-14 04:52:00,0.85921,0.85938,0.85921,0.85932,12800000.0
2007-02-14 04:53:00,0.85945,0.85957,0.85943,0.85947,14400000.0
2007-02-14 04:54:00,0.85947,0.85947,0.85922,0.85932,12800000.0
2007-02-14 04:55:00,0.8593,0.85942,0.85844,0.85942,11200000.0
2007-02-14 04:56:00,0.85944,0.85944,0.85935,0.85935,9600000.0
2007-02-14 04:58:00,0.85928,0.85933,0.85918,0.85933,11200000.0
2007-02-14 04:59:00,0.85931,0.85951,0.85931,0.85947,12800000.0
2007-02-14 05:00:00,0.85948,0.85963,0.85948,0.85963,12800000.0
2007-02-14 05:01:00,0.85964,0.85964,0.85947,0.85955,13200000.0
2007-02-14 05:02:00,0.8595,0.8595,0.85934,0.85941,17600000.0
2007-02-14 05:03:00,0.8595,0.85963,0.8595,0.85963,11200000.0
2007-02-14 05:04:00,0.85969,0.85972,0.85966,0.85966,11200000.0
2007-02-14 05:05:00,0.85978,0.85978,0.85966,0.85973,18000000.0
2007-02-14 05:08:00,0.8597,0.8597,0.85959,0.85966,11600000.0
2007-02-14 05:09:00,0.85965,0.85973,0.85959,0.85973,17600000.0
2007-02-14 05:11:00,0.85969,0.85969,0.8596,0.85968,8000000.0
2007-02-14 05:15:00,0.8597,0.8597,0.85965,0.85966,11200000.0
2007-02-14 05:16:00,0.85961,0.85972,0.85958,0.85972,12800000.0
2007-02-14 05:18:00,0.85968,0.85974,0.85965,0.85965,12800000.0
2007-02-14 05:19:00,0.85968,0.8597,0.85965,0.85969,8000000.0
2007-02-14 05:20:00,0.85969,0.8597,0.85964,0.85966,14400000.0
2007-02-14 05:24:00,0.85962,0.85967,0.85961,0.85967,9600000.0
2007-02-14 05:25:00,0.85976,0.85986,0.85971,0.85986,12800000.0
2007-02-14 05:26:00,0.85984,0.86,0.85984,0.86,44200000.0
2007-02-14 05:27:00,0.85998,0.86007,0.85998,0.86005,4800000.0
2007-02-14 05:29:00,0.86015,0.86027,0.86015,0.8602,11200000.0
2007-02-14 05:30:00,0.86022,0.86024,0.86017,0.86024,8000000.0
2007-02-14 05:33:00,0.86033,0.86036,0.86031,0.86031,10000000.0
2007-02-14 05:34:00,0.86022,0.86022,0.8602,0.8602,3200000.0
2007-02-14 05:35:00,0.86016,0.86027,0.86014,0.86027,12800000.0
2007-02-14 05:38:00,0.86045,0.86052,0.86045,0.86047,11200000.0
2007-02-14 05:40:00,0.86058,0.8607,0.86058,0.86066,10600000.0
2007-02-14 05:41:00,0.86062,0.86069,0.86061,0.86069,13200000.0
2007-02-14 05:43:00,0.86069,0.8608,0.86069,0.86079,11200000.0
2007-02-14 05:44:00,0.86088,0.86105,0.86082,0.86105,8000000.0
2007-02-14 05:45:00,0.86101,0.86101,0.86077,0.86077,12800000.0
2007-02-14 05:46:00,0.86081,0.86081,0.86069,0.86072,8000000.0
2007-02-14 05:47:00,0.86031,0.86031,0.85996,0.86009,9600000.0
2007-02-14 05:48:00,0.86012,0.86045,0.86012,0.86045,11200000.0
2007-02-14 05:49:00,0.86055,0.86075,0.86053,0.86069,12800000.0
2007-02-14 05:51:00,0.8605,0.86052,0.86046,0.86046,9600000.0
2007-02-14 05:52:00,0.86048,0.86071,0.86048,0.86063,12800000.0
2007-02-14 05:53:00,0.86059,0.86059,0.86038,0.86042,11200000.0
2007-02-14 05:55:00,0.86051,0.86051,0.86034,0.86034,11200000.0
2007-02-14 05:56:00,0.86063,0.86063,0.86053,0.86058,12800000.0
2007-02-14 05:57:00,0.86056,0.86056,0.86045,0.86047,17000000.0
2007-02-14 05:58:00,0.86061,0.86063,0.86059,0.86059,9600000.0
2007-02-14 06:00:00,0.86061,0.86069,0.86061,0.86069,11200000.0
2007-02-14 06:01:00,0.86048,0.86057,0.86046,0.86056,8000000.0
2007-02-14 06:03:00,0.86085,0.86085,0.86068,0.86068,11200000.0
2007-02-14 06:06:00,0.86081,0.86107,0.86081,0.86107,17600000.0
2007-02-14 06:07:00,0.86088,0.86101,0.86088,0.86097,8000000.0
2007-02-14 06:10:00,0.86094,0.8611,0.86094,0.8611,11200000.0
2007-02-14 06:11:00,0.86095,0.86101,0.86082,0.86095,17600000.0
2007-02-14 06:12:00,0.86093,0.86093,0.8609,0.8609,4800000.0
2007-02-14 06:13:00,0.8608,0.86101,0.8608,0.86101,12800000.0
2007-02-14 06:14:00,0.86099,0.86099,0.86083,0.86091,14400000.0
2007-02-14 06:15:00,0.86101,0.86101,0.86083,0.86083,14400000.0
2007-02-14 06:16:00,0.8607,0.8609,0.8607,0.8609,11200000.0
2007-02-14 06:17:00,0.86097,0.86101,0.86089,0.86089,14400000.0
2007-02-14 06:18:00,0.86081,0.86094,0.86081,0.86094,12800000.0
2007-02-14 06:19:00,0.86094,0.86094,0.86075,0.86075,6400000.0
2007-02-14 06:20:00,0.86079,0.86088,0.86079,0.86085,11200000.0
2007-02-14 06:21:00,0.86089,0.86089,0.86088,0.86088,3200000.0
2007-02-14 06:22:00,0.86084,0.86094,0.86084,0.86094,10000000.0
2007-02-14 06:23:00,0.86094,0.86095,0.86085,0.86085,8000000.0
2007-02-14 06:24:00,0.86087,0.86094,0.86087,0.86094,6400000.0
2007-02-14 06:25:00,0.86114,0.86122,0.8611,0.86122,9600000.0
2007-02-14 06:26:00,0.86117,0.86117,0.86115,0.86115,4200000.0
2007-02-14 06:27:00,0.86105,0.86105,0.86075,0.86075,12800000.0
2007-02-14 06:28:00,0.86102,0.86106,0.86096,0.86106,9600000.0
2007-02-14 06:29:00,0.86097,0.86097,0.86086,0.86086,9600000.0
2007-02-14 06:30:00,0.86087,0.86087,0.86069,0.86069,9600000.0
2007-02-14 06:31:00,0.86076,0.86077,0.86062,0.86062,6400000.0
2007-02-14 06:32:00,0.86076,0.86083,0.86073,0.86083,8000000.0
2007-02-14 06:33:00,0.86075,0.86088,0.86075,0.86076,11200000.0
2007-02-14 06:35:00,0.86076,0.86083,0.8607,0.86083,11200000.0
2007-02-14 06:36:00,0.86063,0.86073,0.86063,0.86069,12800000.0
2007-02-14 06:37:00,0.86069,0.86076,0.8606,0.86067,12200000.0
2007-02-14 06:38:00,0.86057,0.86065,0.86048,0.86057,11600000.0
2007-02-14 06:39:00,0.86058,0.86065,0.86054,0.86064,11200000.0
2007-02-14 06:40:00,0.86066,0.86089,0.86066,0.86079,12800000.0
2007-02-14 06:41:00,0.86044,0.86044,0.86024,0.86024,14400000.0
2007-02-14 06:42:00,0.86037,0.86054,0.86031,0.86054,12800000.0
2007-02-14 06:43:00,0.86044,0.86064,0.86044,0.86056,16000000.0
2007-02-14 06:44:00,0.86062,0.86109,0.86062,0.86109,16000000.0
2007-02-14 06:45:00,0.86111,0.86111,0.86091,0.86095,16400000.0
2007-02-14 06:46:00,0.86095,0.86095,0.86084,0.86095,9600000.0
2007-02-14 06:48:00,0.86098,0.86104,0.8608,0.8608,11200000.0
2007-02-14 06:49:00,0.86087,0.86098,0.86087,0.86098,9600000.0
2007-02-14 06:50:00,0.86118,0.8613,0.86097,0.86097,11200000.0
2007-02-14 06:51:00,0.86102,0.86102,0.86093,0.86098,12800000.0
2007-02-14 06:52:00,0.86109,0.86109,0.86086,0.86086,11200000.0
2007-02-14 06:53:00,0.86099,0.86108,0.86098,0.86108,9600000.0
2007-02-14 06:54:00,0.86112,0.86118,0.86111,0.86112,12800000.0
2007-02-14 06:55:00,0.86111,0.86119,0.86108,0.86119,9600000.0
2007-02-14 06:56:00,0.86109,0.86118,0.86105,0.86118,11200000.0
2007-02-14 06:58:00,0.86119,0.86126,0.86119,0.86122,14400000.0
2007-02-14 06:59:00,0.86124,0.86126,0.86119,0.86121,12800000.0
2007-02-14 07:00:00,0.8612,0.8612,0.86109,0.86119,12800000.0
2007-02-14 07:01:00,0.86119,0.86132,0.86119,0.86128,8000000.0
2007-02-14 07:02:00,0.86122,0.86122,0.86104,0.86104,12200000.0
2007-02-14 07:03:00,0.86089,0.86113,0.8603,0.86113,16000000.0
2007-02-14 07:04:00,0.86127,0.86137,0.86114,0.86137,11200000.0
2007-02-14 07:05:00,0.86095,0.86114,0.86095,0.86114,13800000.0
2007-02-14 07:06:00,0.86098,0.86098,0.86081,0.86085,11200000.0
2007-02-14 07:07:00,0.86087,0.86097,0.86087,0.86097,11200000.0
2007-02-14 07:08:00,0.86107,0.86107,0.86092,0.861,17600000.0
2007-02-14 07:09:00,0.86107,0.86115,0.86106,0.86106,11200000.0
2007-02-14 07:10:00,0.86104,0.86109,0.86097,0.86106,11200000.0
2007-02-14 07:11:00,0.86113,0.86117,0.86098,0.86103,11200000.0
2007-02-14 07:12:00,0.86119,0.86122,0.86105,0.86117,14800000.0
2007-02-14 07:13:00,0.86109,0.86109,0.86097,0.861,13200000.0
2007-02-14 07:14:00,0.86098,0.86101,0.86087,0.86087,14800000.0
2007-02-14 07:15:00,0.86079,0.86082,0.86074,0.8608,12200000.0
2007-02-14 07:16:00,0.86075,0.86081,0.86065,0.86065,12800000.0
2007-02-14 07:17:00,0.861,0.86109,0.861,0.86109,11200000.0
2007-02-14 07:18:00,0.86101,0.86127,0.86101,0.86127,17600000.0
2007-02-14 07:19:00,0.86115,0.86115,0.86107,0.86107,11200000.0
2007-02-14 07:20:00,0.861,0.86104,0.86092,0.86104,14400000.0
2007-02-14 07:21:00,0.86123,0.8613,0.861,0.86129,17600000.0
2007-02-14 07:24:00,0.86119,0.86119,0.86097,0.86105,9600000.0
2007-02-14 07:25:00,0.86101,0.86123,0.86101,0.86119,17600000.0
2007-02-14 07:26:00,0.86112,0.86128,0.86112,0.86128,13600000.0
2007-02-14 07:27:00,0.86125,0.86134,0.86114,0.86114,11200000.0
2007-02-14 07:29:00,0.86105,0.86116,0.86105,0.86112,12800000.0
2007-02-14 07:30:00,0.86122,0.86122,0.86114,0.86118,11200000.0
2007-02-14 07:31:00,0.8611,0.86129,0.8611,0.86129,9600000.0
2007-02-14 07:32:00,0.86128,0.86128,0.86116,0.86124,11200000.0
2007-02-14 07:33:00,0.86114,0.86124,0.8611,0.86124,12800000.0
2007-02-14 07:34:00,0.86118,0.86121,0.86105,0.86105,11200000.0
2007-02-14 07:36:00,0.86111,0.86111,0.86102,0.8611,12800000.0
2007-02-14 07:37:00,0.86116,0.86116,0.86103,0.86116,9600000.0
2007-02-14 07:38:00,0.86103,0.86103,0.86085,0.86097,17600000.0
2007-02-14 07:39:00,0.86079,0.86104,0.86079,0.86104,15400000.0
2007-02-14 07:41:00,0.86097,0.86097,0.86085,0.86085,20800000.0
2007-02-14 07:42:00,0.86082,0.86082,0.86071,0.86071,8000000.0
2007-02-14 07:43:00,0.86074,0.8608,0.86073,0.86073,17600000.0
2007-02-14 07:44:00,0.86055,0.86055,0.86031,0.86039,12800000.0
2007-02-14 07:45:00,0.86038,0.86038,0.86003,0.86003,21800000.0
2007-02-14 07:46:00,0.85997,0.86015,0.85992,0.86015,25600000.0
2007-02-14 07:47:00,0.86026,0.86033,0.86016,0.86016,12800000.0
2007-02-14 07:48:00,0.8601,0.86018,0.86009,0.86016,16000000.0
2007-02-14 07:50:00,0.86033,0.86052,0.86033,0.86052,13800000.0
2007-02-14 07:51:00,0.86052,0.86052,0.8604,0.86042,11200000.0
2007-02-14 07:52:00,0.86046,0.86046,0.86031,0.86043,12800000.0
2007-02-14 07:53:00,0.86045,0.86057,0.86031,0.8605,16000000.0
2007-02-14 07:54:00,0.86058,0.86058,0.86049,0.8605,14400000.0
2007-02-14 07:55:00,0.86045,0.86045,0.86031,0.86039,16000000.0
2007-02-14 07:56:00,0.86042,0.8605,0.86033,0.8605,17600000.0
2007-02-14 07:57:00,0.86067,0.86096,0.86062,0.86062,12800000.0
2007-02-14 07:59:00,0.86086,0.86086,0.8604,0.86078,10600000.0
2007-02-14 08:00:00,0.86112,0.86112,0.86105,0.8611,11200000.0
2007-02-14 08:01:00,0.86116,0.86123,0.86116,0.86116,11200000.0
2007-02-14 08:02:00,0.8611,0.8611,0.86098,0.86101,12800000.0
2007-02-14 08:03:00,0.86093,0.86103,0.86092,0.86103,11200000.0
2007-02-14 08:04:00,0.86104,0.86104,0.86093,0.861,12800000.0
2007-02-14 08:05:00,0.86095,0.86095,0.86089,0.86089,11200000.0
2007-02-14 08:06:00,0.86088,0.86092,0.86088,0.86092,13200000.0
2007-02-14 08:07:00,0.86089,0.86105,0.86089,0.86105,12800000.0
2007-02-14 08:08:00,0.86113,0.86113,0.86106,0.86112,25600000.0
2007-02-14 08:09:00,0.8611,0.86114,0.86101,0.86104,12800000.0
2007-02-14 08:10:00,0.86103,0.86104,0.8609,0.8609,38400000.0
2007-02-14 08:11:00,0.86085,0.86085,0.86057,0.8608,17600000.0
2007-02-14 08:13:00,0.86097,0.86097,0.86085,0.86089,12800000.0
2007-02-14 08:14:00,0.86087,0.86087,0.86075,0.86085,12800000.0
2007-02-14 08:15:00,0.86079,0.86079,0.86067,0.86077,17600000.0
2007-02-14 08:16:00,0.86072,0.86086,0.86072,0.86086,14400000.0
2007-02-14 08:17:00,0.86085,0.86085,0.86066,0.86066,27200000.0
2007-02-14 08:20:00,0.86069,0.86089,0.86069,0.86089,17600000.0
2007-02-14 08:22:00,0.86094,0.86099,0.86068,0.86099,12800000.0
2007-02-14 08:23:00,0.86097,0.86097,0.86082,0.86082,22400000.0
2007-02-14 08:24:00,0.86079,0.86086,0.86079,0.86086,25600000.0
2007-02-14 08:26:00,0.86085,0.86085,0.86064,0.86075,11200000.0
2007-02-14 08:27:00,0.8607,0.86088,0.86068,0.86088,14400000.0
2007-02-14 08:28:00,0.86086,0.86088,0.86078,0.86078,14400000.0
2007-02-14 08:29:00,0.86055,0.86089,0.86055,0.86089,37200000.0
2007-02-14 08:30:00,0.86081,0.86086,0.86072,0.86075,40000000.0
2007-02-14 08:31:00,0.86071,0.86071,0.86064,0.86065,14400000.0
2007-02-14 08:32:00,0.86093,0.86106,0.86092,0.86105,11200000.0
2007-02-14 08:33:00,0.86102,0.86102,0.86055,0.86055,17000000.0
2007-02-14 08:34:00,0.86055,0.86073,0.86055,0.86072,10600000.0
2007-02-14 08:35:00,0.86074,0.86077,0.86068,0.86077,54400000.0
2007-02-14 08:36:00,0.86075,0.86081,0.86072,0.86078,20800000.0
2007-02-14 08:37:00,0.86066,0.86075,0.86065,0.86065,9600000.0
2007-02-14 08:41:00,0.86048,0.86052,0.86039,0.86039,14800000.0
2007-02-14 08:42:00,0.86055,0.86065,0.86051,0.86065,12800000.0
2007-02-14 08:43:00,0.86071,0.86085,0.86067,0.86085,11200000.0
2007-02-14 08:44:00,0.86082,0.86082,0.86052,0.86052,27200000.0
2007-02-14 08:46:00,0.86047,0.86053,0.86039,0.86053,16000000.0
2007-02-14 08:48:00,0.86053,0.86053,0.86036,0.86036,51200000.0
2007-02-14 08:49:00,0.86037,0.86062,0.86037,0.86062,11200000.0
2007-02-14 08:50:00,0.86067,0.86067,0.86053,0.86061,17600000.0
2007-02-14 08:51:00,0.86068,0.86068,0.86063,0.86064,8000000.0
2007-02-14 08:52:00,0.86062,0.86071,0.86061,0.86062,52800000.0
2007-02-14 08:53:00,0.8606,0.86063,0.86049,0.86062,67200000.0
2007-02-14 08:55:00,0.86064,0.86077,0.86061,0.86077,52200000.0
2007-02-14 08:56:00,0.86078,0.86081,0.86073,0.8608,21200000.0
2007-02-14 08:57:00,0.86081,0.86083,0.86075,0.86078,17600000.0
2007-02-14 08:58:00,0.86087,0.86095,0.86087,0.86087,18000000.0
2007-02-14 08:59:00,0.86105,0.86109,0.86099,0.86107,25600000.0
2007-02-14 09:00:00,0.86116,0.86122,0.86112,0.86117,48400000.0
2007-02-14 09:01:00,0.8612,0.86134,0.86118,0.86118,19600000.0
2007-02-14 09:03:00,0.8611,0.86118,0.8611,0.86111,25600000.0
2007-02-14 09:04:00,0.86119,0.86124,0.86114,0.86121,30400000.0
2007-02-14 09:05:00,0.86111,0.86113,0.86092,0.86092,24000000.0
2007-02-14 09:06:00,0.86077,0.86093,0.86077,0.86081,40000000.0
2007-02-14 09:07:00,0.86074,0.86079,0.86044,0.86044,16000000.0
2007-02-14 09:08:00,0.86063,0.86079,0.86059,0.86059,17600000.0
2007-02-14 09:09:00,0.86045,0.86045,0.86012,0.86027,48000000.0
2007-02-14 09:10:00,0.86013,0.86037,0.86013,0.86036,41600000.0
2007-02-14 09:11:00,0.86053,0.86053,0.86041,0.86049,11200000.0
2007-02-14 09:12:00,0.86062,0.86065,0.86062,0.86062,8000000.0
2007-02-14 09:13:00,0.8606,0.86076,0.86056,0.86064,13200000.0
2007-02-14 09:14:00,0.86066,0.86069,0.8596,0.86051,12800000.0
2007-02-14 09:15:00,0.86044,0.86079,0.86044,0.86079,36800000.0
2007-02-14 09:16:00,0.86086,0.86091,0.86079,0.86086,11200000.0
2007-02-14 09:17:00,0.86092,0.86092,0.86074,0.86074,33600000.0
2007-02-14 09:18:00,0.86063,0.86074,0.86055,0.86062,83200000.0
2007-02-14 09:19:00,0.86074,0.86076,0.86066,0.86072,12800000.0
2007-02-14 09:20:00,0.86084,0.86088,0.86066,0.86066,50600000.0
2007-02-14 09:21:00,0.86053,0.86062,0.86048,0.86048,61800000.0
2007-02-14 09:22:00,0.86014,0.86014,0.85996,0.86006,8000000.0
2007-02-14 09:23:00,0.86014,0.86019,0.86013,0.86017,12800000.0
2007-02-14 09:24:00,0.86022,0.8603,0.86019,0.86029,38800000.0
2007-02-14 09:25:00,0.86018,0.86034,0.86012,0.86034,41600000.0
2007-02-14 09:26:00,0.86029,0.86031,0.86018,0.86031,12800000.0
2007-02-14 09:27:00,0.86029,0.86032,0.86023,0.86029,85600000.0
2007-02-14 09:28:00,0.86034,0.86079,0.86034,0.86071,52800000.0
2007-02-14 09:29:00,0.86064,0.86064,0.86049,0.8605,16400000.0
2007-02-14 09:30:00,0.86052,0.86052,0.86048,0.86051,30400000.0
2007-02-14 09:31:00,0.86031,0.86041,0.86031,0.86038,11200000.0
2007-02-14 09:32:00,0.86047,0.86108,0.86047,0.86108,11200000.0
2007-02-14 09:33:00,0.86134,0.86197,0.86134,0.86168,41800000.0
2007-02-14 09:34:00,0.86162,0.86172,0.86158,0.86171,51600000.0
2007-02-14 09:35:00,0.86147,0.86147,0.86117,0.86123,73600000.0
2007-02-14 09:36:00,0.86095,0.86112,0.86092,0.86112,12800000.0
2007-02-14 09:37:00,0.86115,0.86136,0.86115,0.86136,46400000.0
2007-02-14 09:38:00,0.86133,0.86142,0.86112,0.86112,35200000.0
2007-02-14 09:39:00,0.86112,0.86133,0.86112,0.86116,64400000.0
2007-02-14 09:40:00,0.86126,0.86134,0.86121,0.86122,69800000.0
2007-02-14 09:41:00,0.86108,0.86108,0.86091,0.86092,51200000.0
2007-02-14 09:42:00,0.86048,0.86048,0.86034,0.86041,8000000.0
2007-02-14 09:43:00,0.86031,0.86031,0.86014,0.86026,11200000.0
2007-02-14 09:44:00,0.86024,0.86027,0.86006,0.86006,17600000.0
2007-02-14 09:45:00,0.8598,0.8598,0.85942,0.85942,14400000.0
2007-02-14 09:46:00,0.85963,0.85965,0.85948,0.85948,30400000.0
2007-02-14 09:47:00,0.85955,0.85968,0.85953,0.85968,22400000.0
2007-02-14 09:48:00,0.85958,0.85972,0.85956,0.85972,11200000.0
2007-02-14 09:49:00,0.85965,0.85967,0.85942,0.85942,53600000.0
2007-02-14 09:50:00,0.85965,0.85987,0.85965,0.85979,52800000.0
2007-02-14 09:51:00,0.85979,0.85979,0.85958,0.85965,86400000.0
2007-02-14 09:52:00,0.85982,0.86006,0.8598,0.86006,69800000.0
2007-02-14 09:53:00,0.86014,0.86014,0.8598,0.85982,59200000.0
2007-02-14 09:54:00,0.85995,0.86008,0.85995,0.86005,11200000.0
2007-02-14 09:55:00,0.85995,0.86009,0.85995,0.86005,49000000.0
2007-02-14 09:56:00,0.86007,0.86008,0.85996,0.86007,65600000.0
2007-02-14 09:57:00,0.86002,0.8601,0.86002,0.86008,41400000.0
2007-02-14 09:58:00,0.86004,0.86004,0.85897,0.85996,14400000.0
2007-02-14 09:59:00,0.85992,0.85992,0.85976,0.85982,65600000.0
2007-02-14 10:00:00,0.85984,0.85985,0.85976,0.85983,80400000.0
2007-02-14 10:01:00,0.85991,0.85992,0.85982,0.85984,62400000.0
2007-02-14 10:02:00,0.85973,0.85973,0.85943,0.85943,55400000.0
2007-02-14 10:03:00,0.8595,0.8595,0.85938,0.85938,54400000.0
2007-02-14 10:04:00,0.85935,0.85945,0.85933,0.85945,14400000.0
2007-02-14 10:05:00,0.85948,0.85948,0.85923,0.85923,52200000.0
2007-02-14 10:06:00,0.85927,0.85934,0.85925,0.85928,52800000.0
2007-02-14 10:07:00,0.85914,0.85933,0.85908,0.85933,11200000.0
2007-02-14 10:08:00,0.85945,0.85956,0.85938,0.85938,70800000.0
2007-02-14 10:09:00,0.85949,0.85958,0.85949,0.85953,73800000.0
2007-02-14 10:10:00,0.85942,0.85942,0.85905,0.85905,9600000.0
2007-02-14 10:11:00,0.85884,0.85884,0.85866,0.85866,103800000.0
2007-02-14 10:12:00,0.85833,0.85833,0.85712,0.85831,14400000.0
2007-02-14 10:13:00,0.8584,0.85846,0.8583,0.85841,16000000.0
2007-02-14 10:14:00,0.85864,0.85875,0.85859,0.85875,69200000.0
2007-02-14 10:15:00,0.85866,0.85878,0.85866,0.85872,49600000.0
2007-02-14 10:16:00,0.85886,0.85886,0.85872,0.85877,49400000.0
2007-02-14 10:17:00,0.8587,0.85886,0.85863,0.85886,56000000.0
2007-02-14 10:18:00,0.859,0.85904,0.85893,0.85895,12800000.0
2007-02-14 10:19:00,0.85888,0.85891,0.85882,0.85884,59200000.0
2007-02-14 10:20:00,0.85881,0.85891,0.85861,0.85891,12800000.0
2007-02-14 10:21:00,0.85896,0.85902,0.85888,0.85902,38800000.0
2007-02-14 10:22:00,0.85922,0.85926,0.85915,0.85915,9600000.0
2007-02-14 10:23:00,0.85907,0.85907,0.85875,0.85895,73600000.0
2007-02-14 10:24:00,0.85907,0.85907,0.85897,0.85902,67600000.0
2007-02-14 10:25:00,0.85895,0.85903,0.85891,0.85903,100800000.0
2007-02-14 10:26:00,0.85922,0.85939,0.85919,0.85939,94400000.0
2007-02-14 10:27:00,0.8594,0.8594,0.8592,0.85923,62400000.0
2007-02-14 10:28:00,0.85944,0.85945,0.85917,0.85925,63400000.0
2007-02-14 10:29:00,0.85926,0.8593,0.85925,0.85925,49600000.0
2007-02-14 10:30:00,0.85903,0.85908,0.85897,0.85899,42600000.0
2007-02-14 10:31:00,0.85902,0.85909,0.85885,0.85885,47400000.0
2007-02-14 10:32:00,0.85906,0.85915,0.85903,0.85915,53800000.0
2007-02-14 10:33:00,0.85911,0.85925,0.85911,0.85918,21200000.0
2007-02-14 10:34:00,0.85926,0.85931,0.85918,0.85918,33600000.0
2007-02-14 10:35:00,0.85906,0.85911,0.8588,0.85889,30800000.0
2007-02-14 10:36:00,0.85887,0.85917,0.85885,0.85917,17600000.0
2007-02-14 10:37:00,0.85914,0.85914,0.85893,0.85899,25600000.0
2007-02-14 10:38:00,0.85894,0.85894,0.85875,0.85889,8000000.0
2007-02-14 10:39:00,0.85895,0.85897,0.85885,0.85885,20800000.0
2007-02-14 10:40:00,0.85878,0.85882,0.85872,0.85876,12800000.0
2007-02-14 10:41:00,0.85862,0.85873,0.85844,0.8585,12800000.0
2007-02-14 10:42:00,0.85859,0.85875,0.85858,0.85875,32000000.0
2007-02-14 10:43:00,0.85879,0.85893,0.85864,0.85893,32400000.0
2007-02-14 10:44:00,0.85865,0.85871,0.85852,0.85857,14400000.0
2007-02-14 10:45:00,0.85862,0.85876,0.85862,0.85867,34600000.0
2007-02-14 10:46:00,0.85871,0.85871,0.85858,0.85871,36800000.0
2007-02-14 10:47:00,0.85873,0.85883,0.85869,0.85883,26000000.0
2007-02-14 10:48:00,0.85877,0.85877,0.85865,0.85865,35200000.0
2007-02-14 10:49:00,0.85863,0.85868,0.85863,0.85864,12800000.0
2007-02-14 10:50:00,0.85854,0.85857,0.8583,0.85856,17600000.0
2007-02-14 10:51:00,0.85852,0.85861,0.85845,0.85861,16000000.0
2007-02-14 10:53:00,0.85862,0.85866,0.85857,0.85857,68200000.0
2007-02-14 10:54:00,0.85839,0.85839,0.85831,0.85831,38400000.0
2007-02-14 10:55:00,0.85832,0.85856,0.85821,0.85856,9600000.0
2007-02-14 10:56:00,0.85864,0.85865,0.8585,0.85865,50000000.0
2007-02-14 10:57:00,0.85852,0.85868,0.8585,0.85868,41000000.0
2007-02-14 10:58:00,0.85863,0.85871,0.85854,0.85854,49600000.0
2007-02-14 10:59:00,0.85848,0.85848,0.85839,0.85846,46400000.0
2007-02-14 11:00:00,0.85854,0.85876,0.85843,0.85876,43200000.0
2007-02-14 11:01:00,0.8585,0.85866,0.8585,0.8585,54400000.0
2007-02-14 11:02:00,0.85848,0.85864,0.85848,0.85864,14400000.0
2007-02-14 11:03:00,0.85844,0.85867,0.85844,0.85845,44800000.0
2007-02-14 11:04:00,0.8587,0.85901,0.8587,0.85872,40000000.0
2007-02-14 11:05:00,0.85862,0.85893,0.85862,0.85893,20800000.0
2007-02-14 11:06:00,0.85893,0.85893,0.85876,0.85881,33600000.0
2007-02-14 11:07:00,0.85879,0.85909,0.85875,0.85909,11200000.0
2007-02-14 11:08:00,0.8591,0.85915,0.8591,0.85915,32000000.0
2007-02-14 11:09:00,0.85914,0.8593,0.85903,0.85903,62800000.0
2007-02-14 11:10:00,0.85903,0.85922,0.85903,0.85922,43200000.0
2007-02-14 11:11:00,0.85931,0.85963,0.85931,0.85963,61200000.0
2007-02-14 11:12:00,0.86001,0.86014,0.86,0.86002,67200000.0
2007-02-14 11:13:00,0.86018,0.8602,0.86011,0.86016,11200000.0
2007-02-14 11:14:00,0.86012,0.86023,0.86012,0.86016,54800000.0
2007-02-14 11:15:00,0.85999,0.86031,0.85989,0.86031,14400000.0
2007-02-14 11:16:00,0.86034,0.86034,0.86018,0.86033,12800000.0
2007-02-14 11:17:00,0.86033,0.86033,0.86016,0.86016,16000000.0
2007-02-14 11:18:00,0.85999,0.86006,0.85983,0.86005,11200000.0
2007-02-14 11:19:00,0.86003,0.86004,0.85976,0.85976,17600000.0
2007-02-14 11:20:00,0.85992,0.85998,0.85992,0.85993,52000000.0
2007-02-14 11:21:00,0.86,0.86009,0.85998,0.86001,38400000.0
2007-02-14 11:22:00,0.85977,0.85982,0.85965,0.85982,59200000.0
2007-02-14 11:23:00,0.86,0.86,0.8598,0.85981,8400000.0
2007-02-14 11:24:00,0.85996,0.86002,0.85982,0.85987,65600000.0
2007-02-14 11:25:00,0.85969,0.85973,0.85951,0.85969,48000000.0
2007-02-14 11:26:00,0.85976,0.85978,0.85966,0.85975,16000000.0
2007-02-14 11:27:00,0.85968,0.85993,0.85967,0.85989,52800000.0
2007-02-14 11:28:00,0.8599,0.8599,0.85988,0.85989,9600000.0
2007-02-14 11:29:00,0.86003,0.86011,0.85998,0.86009,44800000.0
2007-02-14 11:30:00,0.86004,0.86024,0.86004,0.86024,28800000.0
2007-02-14 11:31:00,0.86083,0.86099,0.86083,0.86083,31400000.0
2007-02-14 11:32:00,0.86062,0.86062,0.86027,0.86027,46400000.0
2007-02-14 11:33:00,0.86032,0.86039,0.86031,0.86031,30800000.0
2007-02-14 11:35:00,0.86036,0.86036,0.86018,0.86027,32000000.0
2007-02-14 11:36:00,0.86036,0.86044,0.86035,0.86044,69200000.0
2007-02-14 11:37:00,0.86039,0.86055,0.86039,0.86052,46400000.0
2007-02-14 11:38:00,0.86049,0.86063,0.86049,0.8605,42000000.0
2007-02-14 11:39:00,0.86048,0.86052,0.8604,0.86048,17600000.0
2007-02-14 11:40:00,0.86036,0.86036,0.86022,0.86022,18600000.0
2007-02-14 11:41:00,0.8603,0.8603,0.86021,0.86021,54400000.0
2007-02-14 11:42:00,0.86029,0.86029,0.86022,0.86026,32000000.0
2007-02-14 11:43:00,0.86012,0.8602,0.86012,0.86014,11200000.0
2007-02-14 11:44:00,0.86011,0.86011,0.86002,0.86005,52800000.0
2007-02-14 11:45:00,0.85993,0.85997,0.85988,0.85997,44600000.0
2007-02-14 11:46:00,0.85999,0.85999,0.85987,0.85994,11200000.0
2007-02-14 11:47:00,0.86,0.86003,0.85997,0.86002,38800000.0
2007-02-14 11:48:00,0.85998,0.86018,0.85998,0.86018,20800000.0
2007-02-14 11:49:00,0.86017,0.86017,0.86001,0.86001,54800000.0
2007-02-14 11:50:00,0.85999,0.85999,0.85983,0.85983,11600000.0
2007-02-14 11:51:00,0.85992,0.86007,0.85992,0.86007,45200000.0
2007-02-14 11:52:00,0.86016,0.86016,0.85994,0.85994,36600000.0
2007-02-14 11:53:00,0.85992,0.86019,0.85992,0.86019,39800000.0
2007-02-14 11:54:00,0.86025,0.86025,0.86008,0.86008,35600000.0
2007-02-14 11:55:00,0.86012,0.86024,0.86007,0.86024,51200000.0
2007-02-14 11:56:00,0.86018,0.86018,0.86008,0.86015,52200000.0
2007-02-14 11:57:00,0.86,0.86006,0.85999,0.86006,33600000.0
2007-02-14 11:58:00,0.86001,0.86006,0.86001,0.86006,37800000.0
2007-02-14 11:59:00,0.86005,0.86005,0.85996,0.85996,62400000.0
2007-02-14 12:00:00,0.85986,0.85992,0.85986,0.85992,33600000.0
2007-02-14 12:01:00,0.85995,0.85995,0.85963,0.85966,25600000.0
2007-02-14 12:02:00,0.85989,0.85992,0.85978,0.85982,16000000.0
2007-02-14 12:03:00,0.85969,0.86008,0.85969,0.86008,51200000.0
2007-02-14 12:04:00,0.86005,0.86005,0.85971,0.85971,17600000.0
2007-02-14 12:05:00,0.85969,0.85977,0.85967,0.85977,28800000.0
2007-02-14 12:06:00,0.85978,0.85978,0.85971,0.85975,22400000.0
2007-02-14 12:07:00,0.85972,0.85972,0.85951,0.85953,17600000.0
2007-02-14 12:08:00,0.85945,0.85945,0.85916,0.85916,11200000.0
2007-02-14 12:09:00,0.85915,0.85925,0.85915,0.85918,12800000.0
2007-02-14 12:10:00,0.85922,0.85939,0.85922,0.85939,16000000.0
2007-02-14 12:11:00,0.85958,0.85973,0.85958,0.8596,33600000.0
2007-02-14 12:12:00,0.8596,0.85969,0.85953,0.85956,40000000.0
2007-02-14 12:13:00,0.85958,0.85965,0.85958,0.85965,17600000.0
2007-02-14 12:14:00,0.85943,0.85952,0.85937,0.85937,17600000.0
2007-02-14 12:15:00,0.85935,0.85941,0.85926,0.8593,35200000.0
2007-02-14 12:16:00,0.85926,0.85934,0.85926,0.85926,35200000.0
2007-02-14 12:17:00,0.85938,0.85947,0.85938,0.85947,49600000.0
2007-02-14 12:18:00,0.8593,0.85942,0.85926,0.85941,49600000.0
2007-02-14 12:19:00,0.85936,0.85936,0.85914,0.85914,37000000.0
2007-02-14 12:20:00,0.8591,0.85915,0.85894,0.85915,42000000.0
2007-02-14 12:21:00,0.85922,0.85937,0.85921,0.85924,63400000.0
2007-02-14 12:22:00,0.85904,0.85907,0.85895,0.85904,16000000.0
2007-02-14 12:23:00,0.85916,0.85924,0.85916,0.85924,28800000.0
2007-02-14 12:24:00,0.85916,0.85917,0.85897,0.85897,48000000.0
2007-02-14 12:25:00,0.85887,0.85897,0.85879,0.85879,25600000.0
2007-02-14 12:26:00,0.85887,0.85898,0.85887,0.85898,28800000.0
2007-02-14 12:27:00,0.85903,0.85906,0.85902,0.85902,46400000.0
2007-02-14 12:28:00,0.85892,0.85893,0.85877,0.8589,69800000.0
2007-02-14 12:29:00,0.85863,0.85863,0.85741,0.85768,80800000.0
2007-02-14 12:30:00,0.85881,0.85902,0.85794,0.85899,45000000.0
2007-02-14 12:31:00,0.85918,0.85918,0.85899,0.85913,68800000.0
2007-02-14 12:32:00,0.85926,0.85938,0.85926,0.8593,32000000.0
2007-02-14 12:33:00,0.85926,0.85926,0.85916,0.85916,33600000.0
2007-02-14 12:34:00,0.85915,0.85915,0.85899,0.85899,14400000.0
2007-02-14 12:35:00,0.85896,0.859,0.85889,0.85889,25600000.0
2007-02-14 12:36:00,0.85904,0.85917,0.859,0.85917,55400000.0
2007-02-14 12:37:00,0.85922,0.85922,0.85916,0.85917,32400000.0
2007-02-14 12:38:00,0.85931,0.85944,0.85931,0.85944,27200000.0
2007-02-14 12:39:00,0.85944,0.85944,0.85937,0.85937,24000000.0
2007-02-14 12:41:00,0.85945,0.85966,0.85945,0.85966,14400000.0
2007-02-14 12:42:00,0.85966,0.85966,0.85941,0.85941,14400000.0
2007-02-14 12:43:00,0.85942,0.85968,0.85937,0.85964,14400000.0
2007-02-14 12:44:00,0.85949,0.85958,0.85942,0.85958,43200000.0
2007-02-14 12:45:00,0.85951,0.85959,0.85946,0.85946,42600000.0
2007-02-14 12:46:00,0.85944,0.85947,0.85938,0.85938,64000000.0
2007-02-14 12:47:00,0.85946,0.85966,0.85944,0.85966,9600000.0
2007-02-14 12:48:00,0.85978,0.85985,0.85977,0.85984,46400000.0
2007-02-14 12:49:00,0.85979,0.85992,0.85932,0.85932,43600000.0
2007-02-14 12:50:00,0.85945,0.85945,0.85871,0.85932,16000000.0
2007-02-14 12:51:00,0.85901,0.85901,0.85878,0.85885,13200000.0
2007-02-14 12:52:00,0.85887,0.85897,0.85879,0.85879,25600000.0
2007-02-14 12:53:00,0.85867,0.85867,0.85854,0.85862,14400000.0
2007-02-14 12:54:00,0.85867,0.85886,0.85867,0.85874,39200000.0
2007-02-14 12:55:00,0.85871,0.85871,0.85861,0.85867,17000000.0
2007-02-14 12:56:00,0.85851,0.8587,0.85851,0.8587,31800000.0
2007-02-14 12:57:00,0.85864,0.85867,0.85853,0.85857,37200000.0
2007-02-14 12:58:00,0.85831,0.85838,0.85826,0.85838,20800000.0
2007-02-14 12:59:00,0.85838,0.85838,0.85834,0.85838,9600000.0
2007-02-14 13:00:00,0.8585,0.8585,0.85825,0.85827,11200000.0
2007-02-14 13:01:00,0.85843,0.85848,0.85837,0.85841,35600000.0
2007-02-14 13:02:00,0.85836,0.85848,0.85836,0.85846,19000000.0
2007-02-14 13:03:00,0.85839,0.85839,0.85831,0.85834,24000000.0
2007-02-14 13:04:00,0.85832,0.85832,0.85827,0.85827,12800000.0
2007-02-14 13:05:00,0.85835,0.85849,0.85835,0.85846,18600000.0
2007-02-14 13:06:00,0.85836,0.85843,0.85836,0.85836,20800000.0
2007-02-14 13:07:00,0.85833,0.85838,0.85829,0.85838,20800000.0
2007-02-14 13:08:00,0.85824,0.85826,0.85775,0.85775,33600000.0
2007-02-14 13:09:00,0.85748,0.85752,0.85741,0.85746,38400000.0
2007-02-14 13:10:00,0.85744,0.85756,0.85744,0.85756,8000000.0
2007-02-14 13:11:00,0.85746,0.85751,0.85746,0.85751,24400000.0
2007-02-14 13:12:00,0.85712,0.85724,0.85703,0.85724,12800000.0
2007-02-14 13:13:00,0.85729,0.85752,0.85729,0.85752,25600000.0
2007-02-14 13:14:00,0.85741,0.85748,0.85696,0.85696,44200000.0
2007-02-14 13:15:00,0.85677,0.85684,0.85672,0.85675,52200000.0
2007-02-14 13:16:00,0.85662,0.85674,0.85662,0.85663,30400000.0
2007-02-14 13:17:00,0.85676,0.8568,0.85666,0.85666,36800000.0
2007-02-14 13:18:00,0.85683,0.85721,0.85683,0.85721,67600000.0
2007-02-14 13:19:00,0.85716,0.85729,0.8571,0.85729,57600000.0
2007-02-14 13:20:00,0.8573,0.8573,0.85708,0.85716,13200000.0
2007-02-14 13:21:00,0.85727,0.85751,0.85727,0.85748,65600000.0
2007-02-14 13:22:00,0.85761,0.85766,0.85756,0.85757,52800000.0
2007-02-14 13:23:00,0.85745,0.85777,0.85745,0.85765,16000000.0
2007-02-14 13:24:00,0.85768,0.85771,0.85765,0.85769,11200000.0
2007-02-14 13:25:00,0.8576,0.85789,0.8576,0.85789,12800000.0
2007-02-14 13:26:00,0.85771,0.8578,0.85769,0.8578,30400000.0
2007-02-14 13:27:00,0.85786,0.85789,0.85777,0.85787,50000000.0
2007-02-14 13:28:00,0.85784,0.85786,0.8577,0.85786,58000000.0
2007-02-14 13:29:00,0.85783,0.85791,0.85777,0.8579,40000000.0
2007-02-14 13:30:00,0.85793,0.85793,0.85759,0.85777,11200000.0
2007-02-14 13:31:00,0.85783,0.858,0.85775,0.858,12800000.0
2007-02-14 13:32:00,0.85825,0.8583,0.85815,0.85815,42000000.0
2007-02-14 13:33:00,0.85823,0.85826,0.85814,0.85816,23400000.0
2007-02-14 13:34:00,0.85818,0.85822,0.85814,0.85822,17600000.0
2007-02-14 13:35:00,0.85826,0.85829,0.85811,0.85811,16000000.0
2007-02-14 13:36:00,0.85794,0.85794,0.85782,0.85787,45800000.0
2007-02-14 13:37:00,0.85793,0.85793,0.85774,0.85793,17600000.0
2007-02-14 13:38:00,0.85797,0.85804,0.85789,0.85789,43200000.0
2007-02-14 13:39:00,0.85781,0.85808,0.85781,0.85808,14400000.0
2007-02-14 13:40:00,0.85819,0.85837,0.85818,0.85837,49400000.0
2007-02-14 13:41:00,0.85843,0.85843,0.85825,0.85825,30400000.0
2007-02-14 13:42:00,0.85851,0.85851,0.85831,0.85831,38400000.0
2007-02-14 13:43:00,0.85833,0.85846,0.85833,0.85838,11200000.0
2007-02-14 13:44:00,0.85826,0.85848,0.85826,0.8584,27200000.0
2007-02-14 13:45:00,0.85852,0.85855,0.85848,0.85854,12800000.0
2007-02-14 13:46:00,0.85869,0.85878,0.85869,0.85874,9600000.0
2007-02-14 13:47:00,0.85859,0.85872,0.85859,0.85866,41600000.0
2007-02-14 13:48:00,0.85856,0.85861,0.85842,0.85842,12800000.0
2007-02-14 13:49:00,0.85835,0.8585,0.85818,0.85828,35600000.0
2007-02-14 13:50:00,0.85809,0.8581,0.85791,0.85791,9600000.0
2007-02-14 13:51:00,0.85801,0.85801,0.85781,0.85796,28600000.0
2007-02-14 13:52:00,0.85797,0.85805,0.8579,0.8579,15400000.0
2007-02-14 13:53:00,0.85776,0.85792,0.85776,0.85786,11200000.0
2007-02-14 13:54:00,0.8581,0.8581,0.85805,0.85805,36200000.0
2007-02-14 13:56:00,0.85813,0.85822,0.85811,0.85811,11200000.0
2007-02-14 13:57:00,0.85814,0.85819,0.85814,0.85819,22400000.0
2007-02-14 13:58:00,0.85831,0.85836,0.85829,0.85829,42000000.0
2007-02-14 13:59:00,0.8583,0.8583,0.85811,0.85811,56000000.0
2007-02-14 14:00:00,0.85808,0.85811,0.85805,0.8581,28800000.0
2007-02-14 14:02:00,0.85811,0.85816,0.85806,0.85816,38400000.0
2007-02-14 14:03:00,0.85817,0.85817,0.8581,0.85814,22400000.0
2007-02-14 14:04:00,0.85795,0.85808,0.85795,0.85808,11200000.0
2007-02-14 14:05:00,0.85813,0.85813,0.85803,0.85806,12800000.0
2007-02-14 14:06:00,0.858,0.8581,0.858,0.8581,29200000.0
2007-02-14 14:07:00,0.85814,0.85832,0.85814,0.85832,41000000.0
2007-02-14 14:08:00,0.85826,0.85831,0.8582,0.8582,28800000.0
2007-02-14 14:09:00,0.85824,0.85849,0.85824,0.85849,11200000.0
2007-02-14 14:10:00,0.85854,0.85854,0.85846,0.85846,29600000.0
2007-02-14 14:11:00,0.85841,0.85849,0.8584,0.8584,33600000.0
2007-02-14 14:12:00,0.85839,0.85845,0.85839,0.85845,16000000.0
2007-02-14 14:13:00,0.85845,0.85868,0.85845,0.85866,19600000.0
2007-02-14 14:14:00,0.8587,0.85876,0.8587,0.85876,24000000.0
2007-02-14 14:15:00,0.8588,0.85884,0.85874,0.85877,32000000.0
2007-02-14 14:17:00,0.85873,0.85873,0.8585,0.85854,17600000.0
2007-02-14 14:18:00,0.85863,0.85879,0.85863,0.85864,17600000.0
2007-02-14 14:19:00,0.8587,0.8587,0.85854,0.85869,12800000.0
2007-02-14 14:20:00,0.85871,0.85871,0.8586,0.8586,21200000.0
2007-02-14 14:21:00,0.85859,0.85874,0.85857,0.85874,33600000.0
2007-02-14 14:22:00,0.8587,0.85881,0.8587,0.85872,14400000.0
2007-02-14 14:23:00,0.85865,0.85869,0.85862,0.85868,28800000.0
2007-02-14 14:24:00,0.85865,0.85872,0.85859,0.85872,27200000.0
2007-02-14 14:26:00,0.85877,0.85901,0.85877,0.85901,22400000.0
2007-02-14 14:27:00,0.85894,0.85894,0.85883,0.85885,10600000.0
2007-02-14 14:28:00,0.8588,0.85883,0.85876,0.85879,14400000.0
2007-02-14 14:29:00,0.85876,0.85885,0.85875,0.85875,19200000.0
2007-02-14 14:30:00,0.85875,0.85881,0.85875,0.85881,11200000.0
2007-02-14 14:31:00,0.85883,0.85897,0.85883,0.85897,11200000.0
2007-02-14 14:36:00,0.85886,0.85886,0.8587,0.8587,14400000.0
2007-02-14 14:37:00,0.85878,0.85892,0.85878,0.85884,16000000.0
2007-02-14 14:38:00,0.85887,0.85891,0.85886,0.85891,12200000.0
2007-02-14 14:39:00,0.85882,0.85882,0.8586,0.85866,14400000.0
2007-02-14 14:40:00,0.85867,0.85876,0.85866,0.85873,13200000.0
2007-02-14 14:41:00,0.85868,0.8587,0.85859,0.85859,11200000.0
2007-02-14 14:42:00,0.85843,0.85851,0.85833,0.8584,13200000.0
2007-02-14 14:43:00,0.85855,0.85871,0.85851,0.85871,12800000.0
2007-02-14 14:44:00,0.85874,0.85875,0.8586,0.85862,12800000.0
2007-02-14 14:45:00,0.85865,0.85875,0.85863,0.85873,11200000.0
2007-02-14 14:46:00,0.85874,0.8588,0.85865,0.85877,11200000.0
2007-02-14 14:47:00,0.85882,0.85885,0.85878,0.85878,12800000.0
2007-02-14 14:48:00,0.85878,0.85881,0.85871,0.8588,11200000.0
2007-02-14 14:49:00,0.85874,0.85874,0.85834,0.85834,11200000.0
2007-02-14 14:50:00,0.85853,0.85861,0.85843,0.85843,12800000.0
2007-02-14 14:51:00,0.85829,0.8584,0.85829,0.8584,14400000.0
2007-02-14 14:52:00,0.85838,0.85852,0.85838,0.85852,11200000.0
2007-02-14 14:53:00,0.85854,0.85873,0.85852,0.85873,16000000.0
2007-02-14 14:54:00,0.85864,0.85872,0.85864,0.85865,12800000.0
2007-02-14 14:55:00,0.85865,0.85865,0.85852,0.85856,11200000.0
2007-02-14 14:56:00,0.85878,0.85885,0.85878,0.85882,13200000.0
2007-02-14 14:57:00,0.85877,0.85895,0.85877,0.85877,16000000.0
2007-02-14 14:58:00,0.85883,0.85918,0.85883,0.85918,11200000.0
2007-02-14 14:59:00,0.85927,0.85933,0.85927,0.85928,8000000.0
2007-02-14 15:00:00,0.85909,0.85912,0.85897,0.85912,11200000.0
2007-02-14 15:01:00,0.85915,0.85915,0.85893,0.85894,11200000.0
2007-02-14 15:03:00,0.85902,0.85908,0.85901,0.85901,12800000.0
2007-02-14 15:04:00,0.85918,0.85922,0.85906,0.85906,16000000.0
2007-02-14 15:06:00,0.85908,0.85908,0.85825,0.85866,17600000.0
2007-02-14 15:07:00,0.85908,0.85923,0.85908,0.85918,11000000.0
2007-02-14 15:08:00,0.85918,0.85925,0.85917,0.85925,12800000.0
2007-02-14 15:09:00,0.85923,0.85934,0.85914,0.85916,17600000.0
2007-02-14 15:10:00,0.85906,0.85925,0.85906,0.85915,12800000.0
2007-02-14 15:12:00,0.85919,0.85928,0.85917,0.85925,11200000.0
2007-02-14 15:13:00,0.85924,0.85929,0.85924,0.85927,8000000.0
2007-02-14 15:14:00,0.85912,0.85914,0.85896,0.85913,10600000.0
2007-02-14 15:15:00,0.85922,0.85922,0.85899,0.85909,12800000.0
2007-02-14 15:16:00,0.85919,0.85924,0.85917,0.85917,12800000.0
2007-02-14 15:17:00,0.8592,0.8592,0.85899,0.85904,11200000.0
2007-02-14 15:18:00,0.8591,0.8591,0.85902,0.85908,12800000.0
2007-02-14 15:19:00,0.8591,0.8591,0.85904,0.85909,14800000.0
2007-02-14 15:20:00,0.8591,0.8591,0.859,0.85904,12800000.0
2007-02-14 15:21:00,0.85915,0.85915,0.85892,0.85912,12800000.0
2007-02-14 15:22:00,0.85913,0.85913,0.85881,0.85912,12800000.0
2007-02-14 15:23:00,0.85907,0.85917,0.85904,0.85906,17600000.0
2007-02-14 15:24:00,0.85902,0.85911,0.85895,0.85911,16000000.0
2007-02-14 15:25:00,0.85917,0.85928,0.85888,0.85924,17600000.0
2007-02-14 15:27:00,0.85915,0.85915,0.85898,0.85908,12800000.0
2007-02-14 15:28:00,0.85891,0.85891,0.85858,0.85876,12800000.0
2007-02-14 15:29:00,0.85879,0.85888,0.85859,0.85859,12800000.0
2007-02-14 15:30:00,0.85823,0.85888,0.85823,0.85848,12800000.0
2007-02-14 15:31:00,0.85837,0.85861,0.85833,0.85861,12800000.0
2007-02-14 15:32:00,0.85854,0.8587,0.85852,0.8587,11200000.0
2007-02-14 15:33:00,0.85859,0.85878,0.85859,0.85859,11200000.0
2007-02-14 15:34:00,0.85847,0.85847,0.85835,0.85843,9600000.0
2007-02-14 15:35:00,0.85847,0.85851,0.85842,0.85843,10600000.0
2007-02-14 15:36:00,0.85832,0.85884,0.85832,0.85884,12800000.0
2007-02-14 15:37:00,0.8588,0.8588,0.85852,0.85877,17600000.0
2007-02-14 15:38:00,0.85872,0.85884,0.85871,0.85884,11200000.0
2007-02-14 15:39:00,0.85879,0.85883,0.85873,0.85881,14400000.0
2007-02-14 15:40:00,0.85874,0.85898,0.85871,0.85898,12800000.0
2007-02-14 15:41:00,0.85908,0.85908,0.85894,0.85894,12800000.0
2007-02-14 15:42:00,0.85887,0.85893,0.85885,0.85893,12800000.0
2007-02-14 15:43:00,0.85885,0.85885,0.85875,0.85878,16000000.0
2007-02-14 15:44:00,0.85877,0.8588,0.85862,0.85862,12800000.0
2007-02-14 15:46:00,0.85863,0.85868,0.85855,0.85855,17600000.0
2007-02-14 15:47:00,0.85838,0.85838,0.8582,0.8582,11200000.0
2007-02-14 15:48:00,0.85825,0.85832,0.85825,0.85832,11200000.0
2007-02-14 15:49:00,0.85832,0.85833,0.8582,0.8582,16400000.0
2007-02-14 15:50:00,0.85814,0.85816,0.85805,0.85806,12800000.0
2007-02-14 15:51:00,0.85822,0.85827,0.85819,0.85825,16000000.0
2007-02-14 15:52:00,0.85828,0.85834,0.85825,0.85825,12800000.0
2007-02-14 15:53:00,0.85825,0.85833,0.85811,0.85811,16000000.0
2007-02-14 15:54:00,0.85819,0.85821,0.85797,0.85797,12800000.0
2007-02-14 15:55:00,0.85814,0.85843,0.85814,0.85843,11200000.0
2007-02-14 15:56:00,0.85863,0.85863,0.85832,0.85836,16000000.0
2007-02-14 15:57:00,0.85824,0.85843,0.85823,0.85843,12800000.0
2007-02-14 15:58:00,0.85852,0.85866,0.85852,0.85866,12800000.0
2007-02-14 15:59:00,0.85881,0.85913,0.85879,0.85913,17600000.0
2007-02-14 16:00:00,0.8591,0.8591,0.85893,0.85901,11200000.0
2007-02-14 16:01:00,0.85894,0.85894,0.85871,0.85891,17600000.0
2007-02-14 16:02:00,0.85891,0.85893,0.85882,0.85893,11200000.0
2007-02-14 16:03:00,0.8588,0.85893,0.85791,0.85888,13200000.0
2007-02-14 16:04:00,0.85879,0.85879,0.85811,0.85811,14400000.0
2007-02-14 16:05:00,0.85843,0.85868,0.85843,0.85863,12800000.0
2007-02-14 16:06:00,0.85864,0.85872,0.85858,0.85872,16000000.0
2007-02-14 16:07:00,0.85865,0.85879,0.85864,0.85879,12800000.0
2007-02-14 16:08:00,0.85887,0.85905,0.85887,0.85904,17600000.0
2007-02-14 16:09:00,0.85894,0.85901,0.85884,0.85901,12800000.0
2007-02-14 16:10:00,0.85886,0.85886,0.85876,0.85883,14400000.0
2007-02-14 16:11:00,0.85896,0.85908,0.85891,0.85907,14400000.0
2007-02-14 16:12:00,0.85906,0.85908,0.85897,0.85901,14400000.0
2007-02-14 16:13:00,0.85897,0.85914,0.85897,0.85908,14400000.0
2007-02-14 16:14:00,0.85916,0.8593,0.85914,0.8593,11600000.0
2007-02-14 16:15:00,0.85948,0.85965,0.85948,0.85965,14400000.0
2007-02-14 16:16:00,0.85952,0.85952,0.85834,0.85941,12800000.0
2007-02-14 16:17:00,0.8595,0.85964,0.8595,0.85962,11200000.0
2007-02-14 16:18:00,0.85976,0.85977,0.85967,0.85977,11200000.0
2007-02-14 16:19:00,0.85965,0.85965,0.85934,0.85937,12800000.0
2007-02-14 16:20:00,0.85941,0.85941,0.85924,0.8593,16000000.0
2007-02-14 16:22:00,0.85939,0.85939,0.85928,0.85934,13200000.0
2007-02-14 16:23:00,0.85946,0.85952,0.8594,0.85951,11200000.0
2007-02-14 16:24:00,0.85959,0.85968,0.85954,0.85966,17600000.0
2007-02-14 16:25:00,0.85966,0.85966,0.85954,0.85962,12800000.0
2007-02-14 16:26:00,0.85959,0.85959,0.85945,0.85954,17600000.0
2007-02-14 16:27:00,0.85956,0.85965,0.85951,0.85965,8000000.0
2007-02-14 16:28:00,0.85966,0.85966,0.85956,0.85956,8000000.0
2007-02-14 16:29:00,0.85955,0.85958,0.85944,0.85949,10600000.0
2007-02-14 16:30:00,0.8594,0.8594,0.85927,0.85927,12800000.0
2007-02-14 16:31:00,0.85945,0.85953,0.8594,0.85943,14400000.0
2007-02-14 16:32:00,0.85927,0.8595,0.85927,0.8595,12800000.0
2007-02-14 16:33:00,0.85965,0.85969,0.85961,0.85961,11200000.0
2007-02-14 16:34:00,0.85963,0.8597,0.8596,0.85969,11200000.0
2007-02-14 16:35:00,0.85977,0.85978,0.85944,0.85944,12800000.0
2007-02-14 16:36:00,0.85956,0.8598,0.85956,0.85964,17600000.0
2007-02-14 16:37:00,0.85984,0.85986,0.85917,0.85981,17600000.0
2007-02-14 16:38:00,0.8598,0.85998,0.8598,0.85996,12800000.0
2007-02-14 16:39:00,0.85987,0.86003,0.85987,0.86001,11200000.0
2007-02-14 16:40:00,0.85997,0.85997,0.85969,0.85988,14800000.0
2007-02-14 16:41:00,0.85991,0.8602,0.85991,0.86015,14400000.0
2007-02-14 16:42:00,0.86026,0.86026,0.86017,0.86017,12800000.0
2007-02-14 16:44:00,0.86017,0.86018,0.86009,0.8601,12800000.0
2007-02-14 16:45:00,0.86007,0.86013,0.85998,0.86007,12200000.0
2007-02-14 16:46:00,0.86011,0.86011,0.85997,0.86005,11200000.0
2007-02-14 16:47:00,0.85996,0.85996,0.85982,0.85991,17000000.0
2007-02-14 16:48:00,0.85988,0.85988,0.85974,0.85976,17600000.0
2007-02-14 16:49:00,0.85969,0.85979,0.85966,0.85975,17600000.0
2007-02-14 16:50:00,0.85967,0.85979,0.85967,0.85979,11200000.0
2007-02-14 16:51:00,0.85981,0.86,0.85981,0.85996,11200000.0
2007-02-14 16:52:00,0.86014,0.86029,0.86004,0.86004,12800000.0
2007-02-14 16:53:00,0.86015,0.86019,0.86006,0.86019,11200000.0
2007-02-14 16:54:00,0.86008,0.86008,0.8599,0.8599,11200000.0
2007-02-14 16:55:00,0.85969,0.85994,0.85969,0.85994,13200000.0
2007-02-14 16:56:00,0.86012,0.86023,0.85993,0.85993,11200000.0
2007-02-14 16:57:00,0.86029,0.86032,0.8602,0.86032,11200000.0
2007-02-14 16:58:00,0.86013,0.86014,0.85996,0.85996,16000000.0
2007-02-14 16:59:00,0.85974,0.86005,0.85974,0.86005,14400000.0
2007-02-14 17:00:00,0.85973,0.85977,0.85964,0.85964,17600000.0
2007-02-14 17:01:00,0.85954,0.85954,0.85926,0.85953,10600000.0
2007-02-14 17:02:00,0.85939,0.85946,0.85918,0.85918,11200000.0
2007-02-14 17:03:00,0.85891,0.85891,0.85817,0.85817,14400000.0
2007-02-14 17:04:00,0.8583,0.85877,0.8583,0.85877,11200000.0
2007-02-14 17:05:00,0.85868,0.85883,0.85843,0.85883,12800000.0
2007-02-14 17:06:00,0.859,0.85951,0.85886,0.85951,11200000.0
2007-02-14 17:07:00,0.85953,0.85953,0.85925,0.85938,12800000.0
2007-02-14 17:08:00,0.85942,0.85971,0.85942,0.85953,12200000.0
2007-02-14 17:09:00,0.85951,0.85966,0.85946,0.85946,12800000.0
2007-02-14 17:10:00,0.85923,0.85931,0.85915,0.85915,16000000.0
2007-02-14 17:11:00,0.85927,0.8593,0.85912,0.85912,12800000.0
2007-02-14 17:12:00,0.85916,0.85939,0.85915,0.85939,12800000.0
2007-02-14 17:13:00,0.85941,0.85941,0.85909,0.85909,12800000.0
2007-02-14 17:14:00,0.85906,0.8592,0.85905,0.8592,11200000.0
2007-02-14 17:15:00,0.8592,0.8592,0.85889,0.85908,14400000.0
2007-02-14 17:16:00,0.85897,0.85898,0.85884,0.85884,11200000.0
2007-02-14 17:17:00,0.85906,0.85917,0.85897,0.85897,14400000.0
2007-02-14 17:18:00,0.85873,0.85884,0.85857,0.85859,14400000.0
2007-02-14 17:19:00,0.85868,0.85868,0.85844,0.85855,12800000.0
2007-02-14 17:20:00,0.85854,0.85881,0.85854,0.85878,16000000.0
2007-02-14 17:21:00,0.85863,0.85879,0.85861,0.85872,11200000.0
2007-02-14 17:22:00,0.85886,0.8592,0.85886,0.8592,11200000.0
2007-02-14 17:23:00,0.85918,0.85918,0.85893,0.85915,12800000.0
2007-02-14 17:24:00,0.85916,0.85922,0.85909,0.85918,17600000.0
2007-02-14 17:25:00,0.85906,0.85911,0.85902,0.85902,11200000.0
2007-02-14 17:26:00,0.85926,0.85939,0.85913,0.85939,13200000.0
2007-02-14 17:27:00,0.85948,0.85962,0.85936,0.85952,12800000.0
2007-02-14 17:28:00,0.85958,0.85964,0.85952,0.85962,11200000.0
2007-02-14 17:29:00,0.85968,0.85968,0.85955,0.85968,11200000.0
2007-02-14 17:30:00,0.85978,0.85982,0.85971,0.85982,12200000.0
2007-02-14 17:31:00,0.85987,0.85991,0.85977,0.85991,17600000.0
2007-02-14 17:32:00,0.85991,0.85997,0.85974,0.85997,14400000.0
2007-02-14 17:33:00,0.8597,0.8597,0.8596,0.8596,11200000.0
2007-02-14 17:34:00,0.85957,0.85965,0.85948,0.85948,12800000.0
2007-02-14 17:35:00,0.85941,0.85958,0.85941,0.85952,11600000.0
2007-02-14 17:36:00,0.85962,0.85962,0.85929,0.85938,11200000.0
2007-02-14 17:37:00,0.85915,0.8592,0.85905,0.8592,12800000.0
2007-02-14 17:38:00,0.85923,0.85923,0.85882,0.85882,17600000.0
2007-02-14 17:39:00,0.85891,0.85891,0.85878,0.85878,11200000.0
2007-02-14 17:40:00,0.8589,0.85898,0.85886,0.85892,12800000.0
2007-02-14 17:41:00,0.85898,0.85898,0.85872,0.85877,12800000.0
2007-02-14 17:42:00,0.85872,0.85881,0.85867,0.85867,8000000.0
2007-02-14 17:43:00,0.85876,0.85878,0.8586,0.8586,13200000.0
2007-02-14 17:44:00,0.85868,0.8589,0.85868,0.85886,16000000.0
2007-02-14 17:45:00,0.85883,0.85883,0.85864,0.85864,14400000.0
2007-02-14 17:46:00,0.85872,0.85881,0.8587,0.85871,14400000.0
2007-02-14 17:47:00,0.85871,0.85898,0.8587,0.85898,11200000.0
2007-02-14 17:48:00,0.85906,0.85925,0.85906,0.85909,17000000.0
2007-02-14 17:49:00,0.85903,0.85925,0.85903,0.85924,12800000.0
2007-02-14 17:50:00,0.85934,0.85952,0.85934,0.85952,11200000.0
2007-02-14 17:51:00,0.8596,0.85974,0.8596,0.85974,11200000.0
2007-02-14 17:52:00,0.85994,0.85994,0.8598,0.85993,12800000.0
2007-02-14 17:53:00,0.85999,0.86008,0.85995,0.86,11200000.0
2007-02-14 17:54:00,0.85997,0.85997,0.85989,0.85989,16000000.0
2007-02-14 17:55:00,0.86006,0.86026,0.86006,0.86025,11200000.0
2007-02-14 17:56:00,0.8605,0.86063,0.8605,0.86055,18000000.0
2007-02-14 17:57:00,0.86048,0.86055,0.86037,0.86052,11200000.0
2007-02-14 17:58:00,0.86056,0.86071,0.86056,0.86071,11200000.0
2007-02-14 17:59:00,0.86062,0.86126,0.86062,0.86126,9600000.0
2007-02-14 18:00:00,0.86133,0.86133,0.86081,0.86096,11200000.0
2007-02-14 18:01:00,0.86077,0.86079,0.8606,0.8606,8000000.0
2007-02-14 18:02:00,0.8608,0.8608,0.86057,0.86062,16000000.0
2007-02-14 18:03:00,0.86045,0.86073,0.86045,0.86073,12800000.0
2007-02-14 18:04:00,0.86094,0.86094,0.86074,0.86074,12800000.0
2007-02-14 18:05:00,0.86059,0.86069,0.86056,0.86065,18000000.0
2007-02-14 18:06:00,0.86055,0.8606,0.86034,0.86041,11200000.0
2007-02-14 18:07:00,0.8602,0.86023,0.86016,0.86017,11200000.0
2007-02-14 18:08:00,0.86008,0.86008,0.85998,0.86006,14400000.0
2007-02-14 18:09:00,0.85997,0.85999,0.85972,0.85983,12800000.0
2007-02-14 18:10:00,0.85975,0.85977,0.85974,0.85976,11200000.0
2007-02-14 18:11:00,0.85981,0.86005,0.85975,0.85975,12800000.0
2007-02-14 18:12:00,0.85994,0.85994,0.8598,0.85986,11200000.0
2007-02-14 18:13:00,0.86006,0.8602,0.86001,0.8601,12800000.0
2007-02-14 18:14:00,0.86026,0.86026,0.86007,0.86007,11200000.0
2007-02-14 18:15:00,0.86007,0.86035,0.86007,0.86035,11200000.0
2007-02-14 18:16:00,0.86028,0.86028,0.86016,0.86017,14400000.0
2007-02-14 18:17:00,0.86003,0.86012,0.85997,0.85997,16000000.0
2007-02-14 18:18:00,0.86011,0.86011,0.86005,0.86008,11200000.0
2007-02-14 18:19:00,0.8601,0.86014,0.86002,0.86014,11200000.0
2007-02-14 18:20:00,0.86018,0.86018,0.86009,0.86011,17600000.0
2007-02-14 18:21:00,0.85993,0.86004,0.85993,0.85999,12800000.0
2007-02-14 18:22:00,0.8601,0.8601,0.85987,0.85987,11200000.0
2007-02-14 18:23:00,0.8601,0.86021,0.8601,0.8602,12800000.0
2007-02-14 18:24:00,0.86024,0.86025,0.86014,0.86025,10400000.0
2007-02-14 18:25:00,0.86018,0.86027,0.86,0.86027,17600000.0
2007-02-14 18:26:00,0.86016,0.86026,0.86016,0.86026,9600000.0
2007-02-14 18:27:00,0.86026,0.8603,0.86014,0.86014,14400000.0
2007-02-14 18:28:00,0.85917,0.8601,0.85917,0.8601,12800000.0
2007-02-14 18:29:00,0.8603,0.86031,0.86015,0.86018,12200000.0
2007-02-14 18:30:00,0.86017,0.86028,0.86013,0.86028,12800000.0
2007-02-14 18:31:00,0.86044,0.86058,0.86044,0.86053,16000000.0
2007-02-14 18:32:00,0.86058,0.86071,0.86058,0.86066,11200000.0
2007-02-14 18:33:00,0.86069,0.86069,0.86057,0.86065,11200000.0
2007-02-14 18:34:00,0.86064,0.86079,0.86059,0.86074,17600000.0
2007-02-14 18:35:00,0.86066,0.86066,0.86036,0.86036,8000000.0
2007-02-14 18:36:00,0.86057,0.86058,0.86045,0.86049,17600000.0
2007-02-14 18:37:00,0.86045,0.86045,0.86031,0.86031,11200000.0
2007-02-14 18:38:00,0.8603,0.86033,0.86021,0.86021,7400000.0
2007-02-14 18:39:00,0.86002,0.86004,0.85988,0.85996,11200000.0
2007-02-14 18:40:00,0.86004,0.86021,0.86004,0.86013,12800000.0
2007-02-14 18:41:00,0.86021,0.86029,0.86018,0.86018,12800000.0
2007-02-14 18:42:00,0.8601,0.86023,0.8601,0.86022,18000000.0
2007-02-14 18:43:00,0.86026,0.86035,0.86025,0.86029,12800000.0
2007-02-14 18:44:00,0.86052,0.86054,0.86046,0.86052,16000000.0
2007-02-14 18:45:00,0.86066,0.86091,0.86052,0.86052,12200000.0
2007-02-14 18:46:00,0.86051,0.86069,0.86051,0.86067,9600000.0
2007-02-14 18:47:00,0.86051,0.86059,0.86051,0.86057,9600000.0
2007-02-14 18:48:00,0.86045,0.86059,0.86045,0.86059,11200000.0
2007-02-14 18:50:00,0.86056,0.86056,0.86042,0.86046,17600000.0
2007-02-14 18:51:00,0.86047,0.86055,0.86047,0.86055,12800000.0
2007-02-14 18:52:00,0.86069,0.86074,0.85979,0.86074,9600000.0
2007-02-14 18:53:00,0.86073,0.86073,0.86058,0.86058,17600000.0
2007-02-14 18:54:00,0.86029,0.86029,0.86011,0.86021,18000000.0
2007-02-14 18:55:00,0.86019,0.86019,0.85997,0.86005,11200000.0
2007-02-14 18:56:00,0.86013,0.86038,0.86013,0.86037,11200000.0
2007-02-14 18:57:00,0.8604,0.86042,0.86027,0.86035,16000000.0
2007-02-14 18:58:00,0.86051,0.8607,0.86051,0.8607,12800000.0
2007-02-14 18:59:00,0.86063,0.8607,0.86055,0.86066,12800000.0
2007-02-14 19:00:00,0.8607,0.86076,0.86064,0.86073,16000000.0
2007-02-14 19:01:00,0.86073,0.86076,0.8605,0.86076,11200000.0
2007-02-14 19:02:00,0.86093,0.86097,0.8609,0.86094,11200000.0
2007-02-14 19:03:00,0.8608,0.86091,0.8607,0.86079,12800000.0
2007-02-14 19:04:00,0.86068,0.86086,0.86068,0.86086,14400000.0
2007-02-14 19:05:00,0.86079,0.86084,0.86075,0.86077,11200000.0
2007-02-14 19:07:00,0.86076,0.86076,0.86064,0.86064,17000000.0
2007-02-14 19:08:00,0.86066,0.86078,0.86066,0.86066,12800000.0
2007-02-14 19:09:00,0.8606,0.86072,0.86043,0.86072,12800000.0
2007-02-14 19:10:00,0.86061,0.86074,0.86061,0.86065,14400000.0
2007-02-14 19:11:00,0.86062,0.86062,0.86045,0.86045,12800000.0
2007-02-14 19:12:00,0.86051,0.86061,0.86037,0.86061,11200000.0
2007-02-14 19:13:00,0.86048,0.86049,0.86038,0.86048,11200000.0
2007-02-14 19:14:00,0.86056,0.86068,0.86056,0.86058,11200000.0
2007-02-14 19:15:00,0.86063,0.86063,0.8604,0.8604,11200000.0
2007-02-14 19:16:00,0.86024,0.86037,0.86022,0.86031,11200000.0
2007-02-14 19:17:00,0.86027,0.86039,0.85931,0.86017,12800000.0
2007-02-14 19:18:00,0.86025,0.86031,0.8602,0.86029,11200000.0
2007-02-14 19:19:00,0.86031,0.86036,0.86026,0.86026,11200000.0
2007-02-14 19:20:00,0.86026,0.86036,0.86026,0.86031,11200000.0
2007-02-14 19:21:00,0.8603,0.86037,0.86018,0.86025,11200000.0
2007-02-14 19:22:00,0.86024,0.86034,0.86024,0.86033,13200000.0
2007-02-14 19:23:00,0.86033,0.86033,0.8602,0.86022,11200000.0
2007-02-14 19:24:00,0.86021,0.86027,0.86017,0.86017,11200000.0
2007-02-14 19:25:00,0.86036,0.86048,0.86036,0.86048,8000000.0
2007-02-14 19:26:00,0.86035,0.86043,0.86033,0.86038,17600000.0
2007-02-14 19:27:00,0.86025,0.8604,0.86024,0.8604,11200000.0
2007-02-14 19:28:00,0.86035,0.86035,0.86019,0.86019,11200000.0
2007-02-14 19:29:00,0.86013,0.86018,0.86011,0.86018,8000000.0
2007-02-14 19:30:00,0.86017,0.86024,0.85989,0.86024,12800000.0
2007-02-14 19:31:00,0.86024,0.86027,0.8602,0.86023,11200000.0
2007-02-14 19:32:00,0.86035,0.86036,0.86028,0.86028,8000000.0
2007-02-14 19:33:00,0.86027,0.86027,0.86015,0.86015,16000000.0
2007-02-14 19:34:00,0.86019,0.86019,0.86006,0.86009,14400000.0
2007-02-14 19:35:00,0.85998,0.86009,0.85998,0.86009,8400000.0
2007-02-14 19:36:00,0.86024,0.86029,0.86015,0.86029,17600000.0
2007-02-14 19:37:00,0.86021,0.86028,0.86017,0.86027,12800000.0
2007-02-14 19:39:00,0.86033,0.86038,0.86031,0.86038,11200000.0
2007-02-14 19:41:00,0.86031,0.86032,0.86025,0.86028,12800000.0
2007-02-14 19:42:00,0.86027,0.86037,0.86026,0.86034,11200000.0
2007-02-14 19:44:00,0.8603,0.8603,0.8601,0.86015,12800000.0
2007-02-14 19:45:00,0.86016,0.86024,0.86014,0.86024,11200000.0
2007-02-14 19:46:00,0.86024,0.86024,0.85993,0.85993,14400000.0
2007-02-14 19:47:00,0.86025,0.86025,0.85995,0.85995,16000000.0
2007-02-14 19:48:00,0.86019,0.86035,0.86012,0.86035,11200000.0
2007-02-14 19:49:00,0.86051,0.86052,0.86042,0.86052,17600000.0
2007-02-14 19:50:00,0.8605,0.86063,0.86033,0.86051,12800000.0
2007-02-14 19:51:00,0.86062,0.86065,0.86048,0.86048,14400000.0
2007-02-14 19:52:00,0.86048,0.86048,0.8603,0.8603,16000000.0
2007-02-14 19:53:00,0.8603,0.86033,0.86027,0.8603,8000000.0
2007-02-14 19:55:00,0.86027,0.86033,0.86019,0.86033,17600000.0
2007-02-14 19:56:00,0.86028,0.86035,0.86026,0.86035,11200000.0
2007-02-14 19:57:00,0.86013,0.86053,0.86013,0.86053,12800000.0
2007-02-14 19:58:00,0.86047,0.86054,0.8604,0.86054,12800000.0
2007-02-14 19:59:00,0.86045,0.86049,0.8604,0.86041,12000000.0
2007-02-14 20:00:00,0.86047,0.86048,0.86019,0.86019,12800000.0
2007-02-14 20:01:00,0.86028,0.86048,0.86028,0.86048,17600000.0
2007-02-14 20:03:00,0.86052,0.86059,0.86051,0.86059,11200000.0
2007-02-14 20:04:00,0.86062,0.86063,0.86032,0.86061,11200000.0
2007-02-14 20:05:00,0.86044,0.86061,0.86044,0.86059,12800000.0
2007-02-14 20:06:00,0.86037,0.86056,0.86037,0.86056,12800000.0
2007-02-14 20:07:00,0.86053,0.86074,0.86053,0.86073,12800000.0
2007-02-14 20:08:00,0.86072,0.86072,0.86041,0.86041,8000000.0
2007-02-14 20:09:00,0.86058,0.86061,0.86058,0.86058,12800000.0
2007-02-14 20:10:00,0.86049,0.86053,0.86042,0.86042,9600000.0
2007-02-14 20:11:00,0.86035,0.8604,0.86028,0.8604,8000000.0
2007-02-14 20:12:00,0.8604,0.8605,0.86033,0.8605,17600000.0
2007-02-14 20:13:00,0.86053,0.86053,0.86038,0.86041,11200000.0
2007-02-14 20:14:00,0.86045,0.86052,0.86041,0.86041,12800000.0
2007-02-14 20:16:00,0.86054,0.86054,0.86036,0.86036,9600000.0
2007-02-14 20:17:00,0.86033,0.86038,0.86013,0.86038,17400000.0
2007-02-14 20:18:00,0.86031,0.86037,0.86021,0.86031,12800000.0
2007-02-14 20:19:00,0.86033,0.86033,0.86024,0.86024,17600000.0
2007-02-14 20:20:00,0.86031,0.86044,0.86031,0.86044,11200000.0
2007-02-14 20:21:00,0.86034,0.8605,0.86034,0.8605,11200000.0
2007-02-14 20:22:00,0.86044,0.86044,0.86015,0.86036,17600000.0
2007-02-14 20:26:00,0.86039,0.86048,0.86034,0.86048,9600000.0
2007-02-14 20:30:00,0.86032,0.86039,0.86032,0.86038,12800000.0
2007-02-14 20:31:00,0.86054,0.86055,0.86039,0.86039,8000000.0
2007-02-14 20:32:00,0.86045,0.86057,0.86022,0.86054,16000000.0
2007-02-14 20:33:00,0.86055,0.86058,0.86051,0.86058,12800000.0
2007-02-14 20:34:00,0.86054,0.86062,0.8603,0.8603,12800000.0
2007-02-14 20:35:00,0.86056,0.86059,0.86056,0.86056,6400000.0
2007-02-14 20:36:00,0.86044,0.86044,0.86041,0.86041,3200000.0
2007-02-14 20:37:00,0.86039,0.86061,0.86039,0.86061,12800000.0
2007-02-14 20:38:00,0.86062,0.86062,0.86042,0.86053,12800000.0
2007-02-14 20:39:00,0.86057,0.86057,0.86043,0.86043,11200000.0
2007-02-14 20:40:00,0.86043,0.86043,0.86028,0.86028,11200000.0
2007-02-14 20:42:00,0.86028,0.86049,0.86028,0.86048,14400000.0
2007-02-14 20:43:00,0.86051,0.86056,0.86045,0.86045,8000000.0
2007-02-14 20:44:00,0.8605,0.86067,0.8605,0.86067,13200000.0
2007-02-14 20:45:00,0.86061,0.86069,0.86061,0.86063,11200000.0
2007-02-14 20:46:00,0.86051,0.8606,0.86043,0.86043,11200000.0
2007-02-14 20:47:00,0.86039,0.86044,0.86032,0.86034,16400000.0
2007-02-14 20:48:00,0.86034,0.86034,0.86025,0.86034,16000000.0
2007-02-14 20:49:00,0.86041,0.86051,0.8604,0.86051,14400000.0
2007-02-14 20:50:00,0.86051,0.86051,0.86039,0.86039,13200000.0
2007-02-14 20:51:00,0.86032,0.86043,0.86032,0.86043,12800000.0
2007-02-14 20:53:00,0.86037,0.86044,0.86034,0.86044,12800000.0
2007-02-14 20:54:00,0.8605,0.86058,0.86045,0.86058,10600000.0
2007-02-14 20:55:00,0.86061,0.86071,0.86061,0.86071,16400000.0
2007-02-14 20:56:00,0.86068,0.86096,0.86068,0.86093,11200000.0
2007-02-14 20:57:00,0.86086,0.86086,0.86071,0.86081,9600000.0
2007-02-14 20:58:00,0.86101,0.86117,0.861,0.86114,8400000.0
2007-02-14 20:59:00,0.86121,0.86121,0.86111,0.86111,8000000.0
2007-02-14 21:00:00,0.86103,0.86112,0.86099,0.86099,8000000.0
2007-02-14 21:03:00,0.86114,0.86114,0.86094,0.86094,11200000.0
2007-02-14 21:04:00,0.86082,0.86083,0.86078,0.8608,14400000.0
2007-02-14 21:05:00,0.86085,0.86104,0.86085,0.86089,12800000.0
2007-02-14 21:06:00,0.86085,0.86098,0.86085,0.86097,11200000.0
2007-02-14 21:07:00,0.86103,0.86103,0.86084,0.86084,12800000.0
2007-02-14 21:08:00,0.86082,0.86087,0.86082,0.86084,11200000.0
2007-02-14 21:10:00,0.86089,0.86089,0.86025,0.86025,3200000.0
2007-02-14 21:11:00,0.86084,0.86092,0.86082,0.86086,17600000.0
2007-02-14 21:12:00,0.86083,0.86083,0.86067,0.86079,14400000.0
2007-02-14 21:13:00,0.86077,0.86082,0.86072,0.86072,12800000.0
2007-02-14 21:14:00,0.86086,0.86089,0.86077,0.86089,11200000.0
2007-02-14 21:15:00,0.86099,0.86103,0.86099,0.86103,8000000.0
2007-02-14 21:17:00,0.86102,0.86102,0.86071,0.8608,11200000.0
2007-02-14 21:18:00,0.86083,0.86083,0.86073,0.8608,12800000.0
2007-02-14 21:19:00,0.8608,0.86081,0.86064,0.86064,8400000.0
2007-02-14 21:20:00,0.86058,0.86077,0.86046,0.86077,14400000.0
2007-02-14 21:22:00,0.86054,0.86054,0.86041,0.86041,9600000.0
2007-02-14 21:23:00,0.86033,0.86056,0.86033,0.86056,11200000.0
2007-02-14 21:24:00,0.8604,0.86056,0.86039,0.86056,17600000.0
2007-02-14 21:25:00,0.86064,0.86067,0.86058,0.86058,9600000.0
2007-02-14 21:26:00,0.86056,0.86065,0.86055,0.86065,12800000.0
2007-02-14 21:27:00,0.8605,0.8605,0.86039,0.86039,8000000.0
2007-02-14 21:28:00,0.86033,0.86062,0.86033,0.86062,11200000.0
2007-02-14 21:29:00,0.86056,0.8606,0.86027,0.86057,11200000.0
2007-02-14 21:30:00,0.86027,0.86042,0.86026,0.86042,11200000.0
2007-02-14 21:31:00,0.86043,0.86043,0.86028,0.86032,16000000.0
2007-02-14 21:32:00,0.86033,0.86039,0.86025,0.86025,8000000.0
2007-02-14 21:33:00,0.86025,0.86025,0.86,0.86005,9600000.0
2007-02-14 21:34:00,0.86006,0.8601,0.86002,0.86002,9600000.0
2007-02-14 21:35:00,0.86018,0.86026,0.86009,0.86026,12800000.0
2007-02-14 21:36:00,0.8601,0.86016,0.8601,0.86016,3200000.0
2007-02-14 21:38:00,0.86038,0.86038,0.8601,0.8601,12800000.0
2007-02-14 21:40:00,0.86032,0.86032,0.86025,0.86025,11200000.0
2007-02-14 21:41:00,0.86021,0.86021,0.86004,0.86006,11600000.0
2007-02-14 21:42:00,0.86008,0.86015,0.86003,0.86005,11600000.0
2007-02-14 21:43:00,0.86019,0.86023,0.86014,0.86014,9600000.0
2007-02-14 21:44:00,0.86018,0.86027,0.86018,0.86027,11200000.0
2007-02-14 21:45:00,0.86017,0.86018,0.86012,0.86012,8000000.0
2007-02-14 21:46:00,0.86022,0.86022,0.86013,0.86014,12800000.0
2007-02-14 21:47:00,0.86002,0.8601,0.85971,0.8601,11200000.0
2007-02-14 21:48:00,0.86013,0.86017,0.85992,0.85992,12800000.0
2007-02-14 21:49:00,0.85989,0.85989,0.85975,0.85975,12800000.0
2007-02-14 21:50:00,0.85985,0.85988,0.85979,0.85983,9600000.0
2007-02-14 21:51:00,0.86001,0.8602,0.86001,0.86018,17600000.0
2007-02-14 21:52:00,0.86025,0.86027,0.86011,0.86027,12800000.0
2007-02-14 21:53:00,0.86025,0.86038,0.86025,0.86038,8000000.0
2007-02-14 21:54:00,0.86031,0.86034,0.86016,0.86034,11200000.0
2007-02-14 21:56:00,0.86044,0.8605,0.86044,0.86049,8000000.0
2007-02-14 21:57:00,0.86048,0.86052,0.8604,0.8604,12800000.0
2007-02-14 21:58:00,0.86043,0.86048,0.86038,0.8604,11200000.0
2007-02-14 21:59:00,0.86059,0.86059,0.86046,0.86051,13200000.0
2007-02-14 22:00:00,0.86048,0.86052,0.86044,0.86052,12200000.0
2007-02-14 22:01:00,0.86051,0.86051,0.86032,0.86032,12800000.0
2007-02-14 22:02:00,0.86032,0.86043,0.86032,0.86043,11200000.0
2007-02-14 22:03:00,0.86052,0.86059,0.86052,0.86054,11200000.0
2007-02-14 22:05:00,0.86064,0.86067,0.86057,0.86064,12800000.0
2007-02-14 22:07:00,0.86059,0.86059,0.86053,0.86053,12800000.0
2007-02-14 22:12:00,0.86047,0.86047,0.86036,0.86037,12800000.0
2007-02-14 22:13:00,0.86038,0.86055,0.86038,0.86054,11200000.0
2007-02-14 22:14:00,0.86064,0.86073,0.8606,0.86073,11200000.0
2007-02-14 22:15:00,0.86074,0.86074,0.8604,0.86064,9600000.0
2007-02-14 22:17:00,0.8607,0.86075,0.86065,0.86075,11200000.0
2007-02-14 22:18:00,0.86076,0.86101,0.86073,0.86101,14400000.0
2007-02-14 22:20:00,0.8611,0.86116,0.8611,0.86116,4800000.0
2007-02-14 22:22:00,0.86123,0.86125,0.86116,0.86116,8000000.0
2007-02-14 22:23:00,0.86102,0.86135,0.86102,0.86135,8400000.0
2007-02-14 22:24:00,0.86138,0.86138,0.86123,0.8613,11600000.0
2007-02-14 22:26:00,0.86128,0.86129,0.86114,0.86114,12800000.0
2007-02-14 22:31:00,0.86122,0.86123,0.8611,0.86123,12800000.0
2007-02-14 22:32:00,0.8612,0.8612,0.86078,0.86108,12800000.0
2007-02-14 22:35:00,0.861,0.86103,0.86092,0.861,12800000.0
2007-02-14 22:36:00,0.86094,0.86094,0.86074,0.86074,11200000.0
2007-02-14 22:37:00,0.86077,0.86084,0.86073,0.86084,13200000.0
2007-02-14 22:38:00,0.86078,0.86088,0.86075,0.86075,11200000.0
2007-02-14 22:39:00,0.8609,0.8609,0.86076,0.86076,10000000.0
2007-02-14 22:40:00,0.86088,0.86098,0.86083,0.86083,12800000.0
2007-02-14 22:41:00,0.86068,0.86068,0.86054,0.86059,10600000.0
2007-02-14 22:42:00,0.86064,0.86087,0.86064,0.86087,8000000.0
2007-02-14 22:45:00,0.86101,0.86102,0.86096,0.86098,12800000.0
2007-02-14 22:47:00,0.86102,0.86102,0.86067,0.86098,11200000.0
2007-02-14 22:48:00,0.86092,0.86092,0.86059,0.86075,14400000.0
2007-02-14 22:49:00,0.86084,0.86084,0.86065,0.86072,12800000.0
2007-02-14 22:50:00,0.86059,0.86074,0.86054,0.86074,16000000.0
2007-02-14 22:51:00,0.86067,0.8607,0.86061,0.86065,10600000.0
2007-02-14 22:52:00,0.86046,0.86047,0.86035,0.86035,9600000.0
2007-02-14 22:54:00,0.86056,0.8606,0.86056,0.8606,3200000.0
2007-02-14 22:55:00,0.86065,0.86065,0.86056,0.8606,8400000.0
2007-02-14 22:56:00,0.86058,0.86064,0.86052,0.86062,11200000.0
2007-02-14 22:57:00,0.8607,0.86071,0.86055,0.86071,17600000.0
2007-02-14 22:58:00,0.8607,0.8607,0.86051,0.86052,12800000.0
2007-02-14 22:59:00,0.86038,0.86047,0.86038,0.86047,12800000.0
2007-02-14 23:00:00,0.86039,0.86041,0.86016,0.86031,17600000.0
2007-02-14 23:01:00,0.86039,0.86042,0.86036,0.86041,12800000.0
2007-02-14 23:03:00,0.86046,0.86046,0.86028,0.86028,12800000.0
2007-02-14 23:04:00,0.86011,0.86028,0.85994,0.86028,11200000.0
2007-02-14 23:05:00,0.86063,0.86075,0.86049,0.86049,11200000.0
2007-02-14 23:06:00,0.86068,0.86073,0.86061,0.86067,11200000.0
2007-02-14 23:07:00,0.86044,0.86044,0.86029,0.8603,11200000.0
2007-02-14 23:09:00,0.86031,0.86035,0.86028,0.86035,9600000.0
2007-02-14 23:10:00,0.86036,0.86042,0.86029,0.86029,16000000.0
2007-02-14 23:11:00,0.86039,0.86047,0.86031,0.86047,8000000.0
2007-02-14 23:12:00,0.86072,0.86084,0.86072,0.86083,15400000.0
2007-02-14 23:13:00,0.86086,0.86095,0.86083,0.86087,12800000.0
2007-02-14 23:15:00,0.86088,0.86088,0.86071,0.86071,12800000.0
2007-02-14 23:16:00,0.86081,0.86081,0.86069,0.86069,12800000.0
2007-02-14 23:17:00,0.86062,0.86075,0.86062,0.86075,8000000.0
2007-02-14 23:18:00,0.85996,0.86105,0.85996,0.8608,9600000.0
2007-02-14 23:19:00,0.86069,0.86081,0.86069,0.86081,3200000.0
2007-02-14 23:20:00,0.86076,0.86079,0.86066,0.86069,9000000.0
2007-02-14 23:21:00,0.8607,0.86075,0.86053,0.86072,14400000.0
2007-02-14 23:22:00,0.86071,0.86075,0.86064,0.86071,12800000.0
2007-02-14 23:23:00,0.8607,0.86075,0.86065,0.86065,8000000.0
2007-02-14 23:24:00,0.86071,0.86076,0.86066,0.86076,16000000.0
2007-02-14 23:26:00,0.86086,0.86088,0.86083,0.86083,8000000.0
2007-02-14 23:27:00,0.86088,0.86096,0.86088,0.86096,11200000.0
2007-02-14 23:28:00,0.86102,0.86102,0.86097,0.861,12800000.0
2007-02-14 23:29:00,0.86087,0.86087,0.86076,0.86076,11200000.0
2007-02-14 23:30:00,0.86057,0.86066,0.86055,0.86066,12800000.0
2007-02-14 23:31:00,0.86072,0.86088,0.86072,0.86088,12800000.0
2007-02-14 23:33:00,0.86089,0.86089,0.86085,0.86089,11200000.0
2007-02-14 23:34:00,0.86078,0.86096,0.86078,0.86089,14400000.0
2007-02-14 23:36:00,0.86082,0.86082,0.86075,0.86075,8000000.0
2007-02-14 23:37:00,0.86069,0.86079,0.86069,0.86079,11200000.0
2007-02-14 23:39:00,0.8608,0.86094,0.8608,0.86094,16000000.0
2007-02-14 23:42:00,0.86072,0.86073,0.86056,0.86067,12800000.0
2007-02-14 23:43:00,0.86061,0.86061,0.86031,0.86035,11200000.0
2007-02-14 23:44:00,0.86071,0.86071,0.86025,0.86042,17600000.0
2007-02-14 23:45:00,0.86023,0.86109,0.86023,0.86031,12800000.0
2007-02-14 23:46:00,0.86032,0.86075,0.86023,0.86075,13200000.0
2007-02-14 23:47:00,0.86071,0.8608,0.85976,0.8608,11200000.0
2007-02-14 23:48:00,0.86079,0.86081,0.86068,0.86081,11200000.0
2007-02-14 23:49:00,0.86069,0.86086,0.86069,0.86086,9600000.0
2007-02-14 23:50:00,0.86083,0.86088,0.86075,0.86075,11200000.0
2007-02-14 23:51:00,0.86088,0.86088,0.86081,0.86083,12800000.0
2007-02-14 23:52:00,0.86073,0.86074,0.86052,0.86052,11200000.0
2007-02-14 23:53:00,0.86054,0.86054,0.86023,0.86025,11200000.0
2007-02-14 23:54:00,0.86001,0.86027,0.86001,0.86027,9600000.0
2007-02-14 23:55:00,0.86031,0.86031,0.86008,0.86023,11200000.0
2007-02-14 23:56:00,0.86027,0.86034,0.86008,0.86008,12800000.0
2007-02-14 23:57:00,0.85978,0.85985,0.85967,0.85985,12800000.0
2007-02-14 23:58:00,0.8598,0.85986,0.85977,0.85977,11200000.0
2007-02-14 23:59:00,0.85995,0.85996,0.85983,0.85984,8000000.0
2007-02-15 00:00:00,0.85947,0.85953,0.85946,0.85953,11200000.0
2007-02-15 00:03:00,0.85963,0.85968,0.85935,0.85961,11200000.0
2007-02-15 00:04:00,0.85966,0.85966,0.85949,0.85965,17600000.0
2007-02-15 00:05:00,0.85948,0.85968,0.85948,0.85968,8000000.0
2007-02-15 00:06:00,0.85963,0.85963,0.85946,0.85946,8000000.0
2007-02-15 00:07:00,0.85939,0.85939,0.85934,0.85935,17000000.0
2007-02-15 00:08:00,0.85952,0.85962,0.85949,0.85962,12800000.0
2007-02-15 00:09:00,0.85971,0.85971,0.85964,0.85966,12200000.0
2007-02-15 00:10:00,0.85958,0.85963,0.85956,0.85956,8000000.0
2007-02-15 00:11:00,0.85946,0.85976,0.85946,0.85976,9600000.0
2007-02-15 00:12:00,0.85984,0.85987,0.85976,0.85982,9600000.0
2007-02-15 00:13:00,0.85981,0.85981,0.85974,0.85977,8000000.0
2007-02-15 00:14:00,0.85979,0.85986,0.85979,0.85983,8000000.0
2007-02-15 00:15:00,0.85998,0.86004,0.85993,0.86003,18000000.0
2007-02-15 00:16:00,0.86001,0.86001,0.85986,0.85988,14400000.0
2007-02-15 00:17:00,0.85986,0.85993,0.8596,0.85991,11200000.0
2007-02-15 00:19:00,0.85984,0.8601,0.85984,0.8601,6400000.0
2007-02-15 00:20:00,0.86011,0.86011,0.85989,0.8599,9600000.0
2007-02-15 00:21:00,0.85988,0.86007,0.85984,0.86007,17600000.0
2007-02-15 00:22:00,0.86024,0.86025,0.86011,0.86015,16000000.0
2007-02-15 00:23:00,0.86002,0.86002,0.85988,0.85999,14800000.0
2007-02-15 00:24:00,0.86002,0.86002,0.85994,0.85995,11200000.0
2007-02-15 00:25:00,0.85999,0.86005,0.85991,0.85991,9600000.0
2007-02-15 00:26:00,0.85982,0.85982,0.85951,0.85951,11200000.0
2007-02-15 00:27:00,0.85959,0.85967,0.85959,0.85964,14400000.0
2007-02-15 00:29:00,0.85954,0.85959,0.85952,0.85959,12200000.0
2007-02-15 00:30:00,0.85951,0.85951,0.85934,0.85934,4800000.0
2007-02-15 00:31:00,0.8593,0.85937,0.85922,0.85922,12800000.0
2007-02-15 00:32:00,0.85948,0.85953,0.85947,0.8595,11200000.0
2007-02-15 00:33:00,0.85948,0.85951,0.85943,0.85951,11200000.0
2007-02-15 00:34:00,0.85943,0.85954,0.8593,0.85954,11200000.0
2007-02-15 00:35:00,0.85947,0.8595,0.85933,0.85933,8000000.0
2007-02-15 00:36:00,0.85937,0.85937,0.85898,0.859,11200000.0
2007-02-15 00:37:00,0.85893,0.85902,0.85893,0.85902,9600000.0
2007-02-15 00:38:00,0.85883,0.85883,0.85862,0.85864,9600000.0
2007-02-15 00:39:00,0.85875,0.85885,0.85871,0.85871,11200000.0
2007-02-15 00:40:00,0.85892,0.85918,0.85885,0.85918,12800000.0
2007-02-15 00:41:00,0.85942,0.85982,0.85856,0.85856,16000000.0
2007-02-15 00:42:00,0.85936,0.85944,0.85936,0.85944,12800000.0
2007-02-15 00:44:00,0.85942,0.85943,0.85937,0.85942,11600000.0
2007-02-15 00:46:00,0.85939,0.85941,0.85933,0.85933,11200000.0
2007-02-15 00:47:00,0.85932,0.85932,0.85913,0.85923,11200000.0
2007-02-15 00:48:00,0.85917,0.85927,0.85917,0.85927,14400000.0
2007-02-15 00:51:00,0.85929,0.85929,0.85917,0.85917,12800000.0
2007-02-15 00:58:00,0.85918,0.85918,0.85904,0.85904,12800000.0
2007-02-15 01:00:00,0.85911,0.85915,0.85899,0.85908,8000000.0
2007-02-15 01:01:00,0.8591,0.85925,0.8591,0.85913,12800000.0
2007-02-15 01:03:00,0.85918,0.85918,0.85896,0.85906,18000000.0
2007-02-15 01:04:00,0.8591,0.85916,0.85903,0.85903,12800000.0
2007-02-15 01:05:00,0.85905,0.85906,0.85885,0.85885,12800000.0
2007-02-15 01:09:00,0.85883,0.85894,0.85878,0.8588,12800000.0
2007-02-15 01:10:00,0.85886,0.85892,0.8588,0.85889,11200000.0
2007-02-15 01:11:00,0.85893,0.85897,0.85888,0.85897,11200000.0
2007-02-15 01:12:00,0.85878,0.85892,0.85874,0.8589,12800000.0
2007-02-15 01:14:00,0.85893,0.85893,0.8588,0.8588,9600000.0
2007-02-15 01:15:00,0.85886,0.85888,0.85871,0.85888,11200000.0
2007-02-15 01:18:00,0.85887,0.85887,0.8588,0.8588,12800000.0
2007-02-15 01:19:00,0.85872,0.85872,0.85846,0.85846,10000000.0
2007-02-15 01:20:00,0.85842,0.85852,0.8584,0.85842,11200000.0
2007-02-15 01:21:00,0.85868,0.85868,0.85859,0.85863,14400000.0
2007-02-15 01:22:00,0.85862,0.85881,0.85862,0.8587,12800000.0
2007-02-15 01:23:00,0.85894,0.85907,0.85891,0.85895,17600000.0
2007-02-15 01:24:00,0.8589,0.85892,0.85885,0.85892,11200000.0
2007-02-15 01:25:00,0.85888,0.85888,0.85879,0.85879,11200000.0
2007-02-15 01:26:00,0.85878,0.8588,0.85878,0.8588,4800000.0
2007-02-15 01:27:00,0.85876,0.8588,0.85868,0.85868,12800000.0
2007-02-15 01:28:00,0.85873,0.85885,0.85865,0.85881,8000000.0
2007-02-15 01:30:00,0.85892,0.85893,0.85883,0.85883,12800000.0
2007-02-15 01:31:00,0.85885,0.8589,0.85885,0.8589,3200000.0
2007-02-15 01:32:00,0.85885,0.85885,0.85878,0.85883,11200000.0
2007-02-15 01:34:00,0.85882,0.85882,0.85785,0.85878,13200000.0
2007-02-15 01:37:00,0.85867,0.85869,0.8586,0.85869,9600000.0
2007-02-15 01:38:00,0.85853,0.8586,0.85747,0.8586,11200000.0
2007-02-15 01:40:00,0.85867,0.8588,0.85864,0.8588,16000000.0
2007-02-15 01:41:00,0.8586,0.85869,0.85853,0.85869,11200000.0
2007-02-15 01:43:00,0.85849,0.85852,0.85832,0.85849,9600000.0
2007-02-15 01:44:00,0.85842,0.85858,0.85842,0.85848,17600000.0
2007-02-15 01:47:00,0.85836,0.85843,0.85829,0.85836,12800000.0
2007-02-15 01:49:00,0.85841,0.85841,0.85834,0.85836,17600000.0
2007-02-15 01:50:00,0.85821,0.85821,0.85787,0.85787,12800000.0
2007-02-15 01:51:00,0.85756,0.85796,0.85756,0.85794,11600000.0
2007-02-15 01:52:00,0.85816,0.85829,0.85813,0.85813,8000000.0
2007-02-15 01:53:00,0.858,0.858,0.85788,0.85793,11200000.0
2007-02-15 01:54:00,0.858,0.85807,0.85792,0.85807,16000000.0
2007-02-15 01:55:00,0.85799,0.85799,0.85768,0.85768,11200000.0
2007-02-15 01:56:00,0.85772,0.85802,0.85772,0.85799,17600000.0
2007-02-15 01:57:00,0.85789,0.85814,0.85789,0.85804,17600000.0
2007-02-15 01:58:00,0.85805,0.85819,0.85794,0.85819,12800000.0
2007-02-15 01:59:00,0.85807,0.85807,0.85787,0.85807,11600000.0
2007-02-15 02:00:00,0.85802,0.8582,0.85802,0.85809,17600000.0
2007-02-15 02:01:00,0.85805,0.85843,0.85805,0.85843,9600000.0
2007-02-15 02:02:00,0.85835,0.85835,0.85823,0.85835,12200000.0
2007-02-15 02:03:00,0.85838,0.85838,0.85808,0.85834,11200000.0
2007-02-15 02:04:00,0.85827,0.85832,0.85821,0.85825,11200000.0
2007-02-15 02:05:00,0.85832,0.85842,0.85806,0.85841,12800000.0
2007-02-15 02:06:00,0.85833,0.85833,0.85814,0.85831,12800000.0
2007-02-15 02:07:00,0.85825,0.85828,0.85815,0.85815,11600000.0
2007-02-15 02:08:00,0.85817,0.85817,0.85807,0.85809,12800000.0
2007-02-15 02:09:00,0.85785,0.85796,0.85784,0.85796,17600000.0
2007-02-15 02:10:00,0.858,0.858,0.85795,0.85796,12800000.0
2007-02-15 02:11:00,0.85802,0.85802,0.85783,0.85783,14400000.0
2007-02-15 02:12:00,0.8579,0.8579,0.85761,0.8578,12800000.0
2007-02-15 02:13:00,0.85778,0.85778,0.85773,0.85773,3200000.0
2007-02-15 02:14:00,0.85786,0.85792,0.85784,0.85785,17600000.0
2007-02-15 02:15:00,0.85765,0.85794,0.85765,0.85794,14400000.0
2007-02-15 02:16:00,0.85812,0.85812,0.85798,0.85799,15400000.0
2007-02-15 02:17:00,0.85797,0.85799,0.85787,0.85789,12800000.0
2007-02-15 02:19:00,0.85763,0.85781,0.85756,0.85781,9600000.0
2007-02-15 02:20:00,0.85783,0.85783,0.85762,0.85767,16000000.0
2007-02-15 02:21:00,0.85774,0.85778,0.85761,0.85762,12800000.0
2007-02-15 02:22:00,0.85748,0.85765,0.85748,0.85753,12800000.0
2007-02-15 02:23:00,0.85764,0.85769,0.8576,0.85769,12800000.0
2007-02-15 02:24:00,0.85766,0.8577,0.85762,0.8577,11200000.0
2007-02-15 02:25:00,0.85763,0.85769,0.8576,0.85769,9600000.0
2007-02-15 02:26:00,0.85773,0.85782,0.85769,0.85782,12800000.0
2007-02-15 02:28:00,0.85784,0.85786,0.85758,0.85768,11200000.0
2007-02-15 02:30:00,0.85767,0.85767,0.85747,0.85749,9600000.0
2007-02-15 02:31:00,0.85766,0.85776,0.85763,0.85763,9600000.0
2007-02-15 02:32:00,0.85766,0.85769,0.85757,0.85768,12800000.0
2007-02-15 02:33:00,0.85759,0.85759,0.85752,0.85753,12800000.0
2007-02-15 02:34:00,0.85763,0.85778,0.85763,0.85778,3200000.0
2007-02-15 02:35:00,0.85781,0.85781,0.85766,0.85773,11200000.0
2007-02-15 02:36:00,0.85766,0.85774,0.85765,0.85774,13200000.0
2007-02-15 02:37:00,0.85772,0.85786,0.85762,0.85786,11200000.0
2007-02-15 02:39:00,0.85781,0.8581,0.85781,0.85807,12800000.0
2007-02-15 02:42:00,0.858,0.858,0.85789,0.85789,12800000.0
2007-02-15 02:43:00,0.85803,0.8581,0.858,0.858,12800000.0
2007-02-15 02:44:00,0.85815,0.8582,0.85812,0.8582,14400000.0
2007-02-15 02:45:00,0.85819,0.85824,0.85818,0.85824,14400000.0
2007-02-15 02:46:00,0.85827,0.85827,0.85822,0.85822,10600000.0
2007-02-15 02:48:00,0.85844,0.8585,0.85844,0.8585,3200000.0
2007-02-15 02:49:00,0.85855,0.85855,0.85842,0.85842,12800000.0
2007-02-15 02:52:00,0.85834,0.85834,0.85831,0.85831,3200000.0
2007-02-15 02:53:00,0.8582,0.8582,0.85782,0.858,17600000.0
2007-02-15 02:54:00,0.85786,0.85786,0.85763,0.85763,4800000.0
2007-02-15 02:55:00,0.85749,0.85774,0.85749,0.85774,9600000.0
2007-02-15 02:56:00,0.85788,0.85794,0.85788,0.85791,11200000.0
2007-02-15 02:57:00,0.85793,0.85793,0.85783,0.85791,14400000.0
2007-02-15 02:59:00,0.85778,0.85779,0.85771,0.85772,19200000.0
2007-02-15 03:00:00,0.85782,0.85782,0.85769,0.85772,12800000.0
2007-02-15 03:01:00,0.85784,0.85784,0.85774,0.85774,9600000.0
2007-02-15 03:02:00,0.85763,0.85774,0.85763,0.8577,12800000.0
2007-02-15 03:04:00,0.85775,0.85787,0.85775,0.85787,11200000.0
2007-02-15 03:05:00,0.85786,0.85786,0.85765,0.85776,11200000.0
2007-02-15 03:06:00,0.85789,0.85797,0.85777,0.85797,11200000.0
2007-02-15 03:07:00,0.85786,0.858,0.85786,0.858,11200000.0
2007-02-15 03:09:00,0.85797,0.85797,0.85788,0.85788,16000000.0
2007-02-15 03:10:00,0.85801,0.85801,0.85791,0.85801,11200000.0
2007-02-15 03:11:00,0.858,0.858,0.85789,0.85789,12800000.0
2007-02-15 03:12:00,0.85805,0.85805,0.85782,0.85782,11200000.0
2007-02-15 03:13:00,0.85784,0.85795,0.85784,0.85786,8000000.0
2007-02-15 03:14:00,0.85782,0.85786,0.85779,0.85786,17600000.0
2007-02-15 03:15:00,0.85795,0.85808,0.85791,0.85791,11200000.0
2007-02-15 03:16:00,0.85792,0.85798,0.85792,0.85794,8000000.0
2007-02-15 03:19:00,0.85782,0.85784,0.85771,0.85781,12800000.0
2007-02-15 03:21:00,0.85798,0.85798,0.85784,0.8579,12800000.0
2007-02-15 03:22:00,0.85796,0.858,0.85795,0.85795,8000000.0
2007-02-15 03:23:00,0.8579,0.85812,0.85782,0.85812,11200000.0
2007-02-15 03:24:00,0.85845,0.85863,0.85833,0.85833,12800000.0
2007-02-15 03:25:00,0.8582,0.85825,0.85804,0.85825,12800000.0
2007-02-15 03:26:00,0.85813,0.85817,0.85803,0.85804,18000000.0
2007-02-15 03:27:00,0.85812,0.85812,0.85787,0.85787,12800000.0
2007-02-15 03:28:00,0.858,0.85809,0.858,0.85809,11200000.0
2007-02-15 03:29:00,0.85798,0.85814,0.85797,0.85799,15400000.0
2007-02-15 03:30:00,0.85826,0.85839,0.85809,0.85839,12800000.0
2007-02-15 03:31:00,0.85823,0.85829,0.85817,0.85818,12800000.0
2007-02-15 03:32:00,0.85833,0.85833,0.85819,0.8583,11200000.0
2007-02-15 03:33:00,0.85841,0.85845,0.85834,0.85834,11600000.0
2007-02-15 03:34:00,0.85831,0.85835,0.85828,0.85835,12800000.0
2007-02-15 03:35:00,0.85823,0.85833,0.85823,0.85833,11200000.0
2007-02-15 03:36:00,0.85818,0.85824,0.85814,0.85823,14400000.0
2007-02-15 03:37:00,0.85822,0.85824,0.8581,0.8581,9600000.0
2007-02-15 03:38:00,0.85775,0.85775,0.85755,0.85769,11200000.0
2007-02-15 03:39:00,0.85763,0.85777,0.85763,0.85765,12800000.0
2007-02-15 03:40:00,0.85742,0.85757,0.85742,0.85754,11200000.0
2007-02-15 03:41:00,0.85755,0.85762,0.85753,0.85756,18000000.0
2007-02-15 03:42:00,0.85746,0.8575,0.85743,0.85743,11200000.0
2007-02-15 03:43:00,0.85745,0.85746,0.85731,0.85738,7400000.0
2007-02-15 03:44:00,0.85734,0.85737,0.8573,0.85737,9600000.0
2007-02-15 03:45:00,0.8574,0.85745,0.85737,0.85745,11200000.0
2007-02-15 03:46:00,0.85739,0.85739,0.85726,0.85726,11200000.0
2007-02-15 03:47:00,0.85726,0.85735,0.85726,0.85734,9600000.0
2007-02-15 03:48:00,0.85751,0.85756,0.85747,0.85747,13600000.0
2007-02-15 03:52:00,0.85737,0.85737,0.85705,0.85705,11200000.0
2007-02-15 03:53:00,0.85713,0.85724,0.85713,0.8572,12800000.0
2007-02-15 03:54:00,0.85716,0.85716,0.85645,0.85708,16000000.0
2007-02-15 03:55:00,0.85699,0.85702,0.85688,0.85702,12800000.0
2007-02-15 03:56:00,0.85703,0.85707,0.85703,0.85707,11200000.0
2007-02-15 03:57:00,0.85705,0.85709,0.85702,0.85707,8000000.0
2007-02-15 03:58:00,0.85704,0.85704,0.857,0.85701,8000000.0
2007-02-15 03:59:00,0.85693,0.85715,0.85693,0.85707,16000000.0
2007-02-15 04:00:00,0.85714,0.85722,0.85714,0.85716,11200000.0
2007-02-15 04:01:00,0.85726,0.85726,0.85712,0.85716,8000000.0
2007-02-15 04:02:00,0.85711,0.85711,0.85611,0.85702,11600000.0
2007-02-15 04:03:00,0.85703,0.85703,0.85693,0.85698,8000000.0
2007-02-15 04:04:00,0.85696,0.85703,0.85693,0.85703,11200000.0
2007-02-15 04:05:00,0.85704,0.85709,0.85701,0.85709,8000000.0
2007-02-15 04:06:00,0.85711,0.85716,0.857,0.85703,8000000.0
2007-02-15 04:07:00,0.85701,0.85711,0.85701,0.85703,9600000.0
2007-02-15 04:08:00,0.85718,0.85721,0.85708,0.85715,11200000.0
2007-02-15 04:09:00,0.85712,0.85717,0.85708,0.85712,11200000.0
2007-02-15 04:10:00,0.85709,0.85709,0.85699,0.85704,9600000.0
2007-02-15 04:11:00,0.85704,0.85705,0.8569,0.85699,16400000.0
2007-02-15 04:12:00,0.85708,0.85708,0.85698,0.85703,9600000.0
2007-02-15 04:13:00,0.85703,0.85703,0.85698,0.85698,12800000.0
2007-02-15 04:14:00,0.85683,0.85698,0.85683,0.85696,12000000.0
2007-02-15 04:15:00,0.85696,0.85701,0.85695,0.85701,9600000.0
2007-02-15 04:16:00,0.85705,0.85705,0.85695,0.85699,9600000.0
2007-02-15 04:17:00,0.85695,0.85695,0.85682,0.85689,13200000.0
2007-02-15 04:18:00,0.85684,0.85695,0.85682,0.85695,12800000.0
2007-02-15 04:19:00,0.85696,0.85704,0.85691,0.85704,17600000.0
2007-02-15 04:20:00,0.85716,0.85721,0.85715,0.85717,12800000.0
2007-02-15 04:21:00,0.85707,0.85716,0.85707,0.85715,12800000.0
2007-02-15 04:22:00,0.85718,0.85734,0.85718,0.85734,9600000.0
2007-02-15 04:23:00,0.85739,0.85748,0.85731,0.85748,11200000.0
2007-02-15 04:24:00,0.85749,0.85749,0.85735,0.85744,16000000.0
2007-02-15 04:25:00,0.85737,0.85737,0.85729,0.85729,13200000.0
2007-02-15 04:26:00,0.85722,0.85722,0.85717,0.85718,11200000.0
2007-02-15 04:27:00,0.85713,0.85718,0.85697,0.85705,12800000.0
2007-02-15 04:28:00,0.85709,0.85735,0.85706,0.85735,9600000.0
2007-02-15 04:29:00,0.85735,0.85735,0.85718,0.85718,26000000.0
2007-02-15 04:30:00,0.85719,0.85739,0.85719,0.85739,9600000.0
2007-02-15 04:31:00,0.85742,0.85742,0.85734,0.85742,9600000.0
2007-02-15 04:32:00,0.85735,0.85735,0.85716,0.85716,13800000.0
2007-02-15 04:33:00,0.8572,0.8572,0.85718,0.85718,3200000.0
2007-02-15 04:34:00,0.85708,0.85712,0.85704,0.85712,12200000.0
2007-02-15 04:36:00,0.85726,0.85731,0.85717,0.85731,14400000.0
2007-02-15 04:37:00,0.8573,0.85731,0.85725,0.85731,11200000.0
2007-02-15 04:38:00,0.85727,0.8573,0.85727,0.85728,4800000.0
2007-02-15 04:39:00,0.85726,0.85728,0.85723,0.85728,11200000.0
2007-02-15 04:40:00,0.85731,0.85745,0.85731,0.85745,8000000.0
2007-02-15 04:43:00,0.85748,0.85749,0.8574,0.85749,9600000.0
2007-02-15 04:44:00,0.85749,0.85749,0.85737,0.85745,12800000.0
2007-02-15 04:45:00,0.85737,0.85748,0.85737,0.85748,17600000.0
2007-02-15 04:46:00,0.85757,0.85788,0.85757,0.85759,12800000.0
2007-02-15 04:49:00,0.85767,0.85789,0.85767,0.85789,14400000.0
2007-02-15 04:50:00,0.85781,0.85795,0.85778,0.85781,12800000.0
2007-02-15 04:51:00,0.85777,0.85777,0.85756,0.85757,11200000.0
2007-02-15 04:52:00,0.85758,0.8577,0.85758,0.8577,12800000.0
2007-02-15 04:54:00,0.85772,0.85772,0.85761,0.85761,12800000.0
2007-02-15 04:55:00,0.85762,0.85773,0.85676,0.85767,11200000.0
2007-02-15 04:56:00,0.85767,0.85767,0.85762,0.85762,9600000.0
2007-02-15 04:57:00,0.85764,0.85766,0.8576,0.8576,11200000.0
2007-02-15 04:59:00,0.85754,0.85767,0.85754,0.85759,12800000.0
2007-02-15 05:00:00,0.85755,0.85755,0.85747,0.85755,12800000.0
2007-02-15 05:01:00,0.8577,0.85775,0.85751,0.85751,12800000.0
2007-02-15 05:02:00,0.85761,0.85761,0.85742,0.85742,17600000.0
2007-02-15 05:03:00,0.85744,0.85777,0.85744,0.85777,11200000.0
2007-02-15 05:04:00,0.85756,0.85756,0.85731,0.85731,11200000.0
2007-02-15 05:05:00,0.85757,0.85774,0.85755,0.85774,17000000.0
2007-02-15 05:06:00,0.85775,0.85783,0.85772,0.8578,17600000.0
2007-02-15 05:07:00,0.85772,0.8579,0.85772,0.85772,11200000.0
2007-02-15 05:08:00,0.85791,0.85796,0.85784,0.85796,11200000.0
2007-02-15 05:09:00,0.85795,0.85795,0.85786,0.85789,17600000.0
2007-02-15 05:10:00,0.85779,0.85784,0.85771,0.85771,16000000.0
2007-02-15 05:11:00,0.85764,0.85778,0.85764,0.85778,8000000.0
2007-02-15 05:12:00,0.85779,0.85779,0.85767,0.85772,13200000.0
2007-02-15 05:13:00,0.85775,0.85775,0.85765,0.85772,11200000.0
2007-02-15 05:15:00,0.85764,0.85775,0.85764,0.85775,11200000.0
2007-02-15 05:16:00,0.85761,0.85776,0.85751,0.85776,12800000.0
2007-02-15 05:17:00,0.85783,0.85783,0.85748,0.85768,11200000.0
2007-02-15 05:19:00,0.85774,0.85775,0.85771,0.85775,8000000.0
2007-02-15 05:20:00,0.85759,0.85759,0.85749,0.85749,14400000.0
2007-02-15 05:21:00,0.85753,0.85767,0.85749,0.85767,12800000.0
2007-02-15 05:22:00,0.85793,0.85801,0.85793,0.85801,16000000.0
2007-02-15 05:23:00,0.85799,0.85806,0.85792,0.85801,11200000.0
2007-02-15 05:24:00,0.85782,0.85801,0.85782,0.85801,6400000.0
2007-02-15 05:25:00,0.85792,0.85792,0.85774,0.85774,12800000.0
2007-02-15 05:26:00,0.85772,0.85785,0.85772,0.85785,44800000.0
2007-02-15 05:27:00,0.85798,0.85804,0.85798,0.85804,9600000.0
2007-02-15 05:28:00,0.85803,0.85805,0.858,0.85801,17000000.0
2007-02-15 05:29:00,0.85802,0.85823,0.85802,0.85823,11200000.0
2007-02-15 05:30:00,0.85834,0.85842,0.85834,0.85839,8000000.0
2007-02-15 05:31:00,0.85847,0.85847,0.8584,0.85841,11200000.0
2007-02-15 05:32:00,0.85837,0.85837,0.85825,0.85828,9600000.0
2007-02-15 05:33:00,0.85827,0.85829,0.85827,0.85829,3200000.0
2007-02-15 05:34:00,0.85813,0.85826,0.85813,0.85824,8000000.0
2007-02-15 05:35:00,0.85825,0.85836,0.85825,0.85836,12800000.0
2007-02-15 05:37:00,0.85833,0.85841,0.85832,0.85837,8000000.0
2007-02-15 05:38:00,0.85836,0.85841,0.85833,0.85836,11200000.0
2007-02-15 05:39:00,0.8582,0.85822,0.8581,0.85811,11200000.0
2007-02-15 05:40:00,0.85817,0.85827,0.85817,0.85827,11200000.0
2007-02-15 05:41:00,0.85821,0.85824,0.85807,0.85824,12800000.0
2007-02-15 05:43:00,0.85829,0.85838,0.85829,0.85832,11200000.0
2007-02-15 05:44:00,0.85827,0.85827,0.85814,0.85823,8000000.0
2007-02-15 05:45:00,0.85821,0.8583,0.8582,0.8582,12800000.0
2007-02-15 05:46:00,0.85832,0.85834,0.85827,0.85831,8000000.0
2007-02-15 05:47:00,0.85836,0.85853,0.85836,0.85849,9600000.0
2007-02-15 05:48:00,0.8585,0.85854,0.85848,0.85854,11200000.0
2007-02-15 05:49:00,0.85857,0.85864,0.85846,0.85864,12800000.0
2007-02-15 05:50:00,0.85858,0.85858,0.85857,0.85857,3200000.0
2007-02-15 05:52:00,0.85877,0.85896,0.85877,0.85896,12800000.0
2007-02-15 05:53:00,0.85902,0.85902,0.85876,0.85876,11200000.0
2007-02-15 05:54:00,0.85875,0.85895,0.8587,0.8587,12800000.0
2007-02-15 05:55:00,0.85862,0.85876,0.85862,0.85865,11200000.0
2007-02-15 05:57:00,0.85883,0.85891,0.85878,0.85881,17600000.0
2007-02-15 05:58:00,0.85887,0.85895,0.85883,0.85892,11200000.0
2007-02-15 05:59:00,0.85888,0.85895,0.85888,0.85893,10000000.0
2007-02-15 06:00:00,0.85894,0.85894,0.8588,0.85885,11200000.0
2007-02-15 06:01:00,0.85893,0.859,0.85888,0.85897,8000000.0
2007-02-15 06:02:00,0.85902,0.85908,0.85898,0.85908,11200000.0
2007-02-15 06:03:00,0.85907,0.85907,0.85891,0.85893,10600000.0
2007-02-15 06:04:00,0.85881,0.85888,0.85875,0.85888,9600000.0
2007-02-15 06:05:00,0.85877,0.85877,0.85869,0.85872,8000000.0
2007-02-15 06:07:00,0.85871,0.85891,0.85871,0.85891,8000000.0
2007-02-15 06:08:00,0.85882,0.85895,0.85882,0.85895,10600000.0
2007-02-15 06:09:00,0.85904,0.85909,0.85893,0.85909,11200000.0
2007-02-15 06:10:00,0.85907,0.8591,0.85903,0.85905,11200000.0
2007-02-15 06:12:00,0.85898,0.85903,0.85893,0.85903,12800000.0
2007-02-15 06:13:00,0.85898,0.85904,0.85898,0.85903,12800000.0
2007-02-15 06:14:00,0.85901,0.85901,0.85881,0.8589,14400000.0
2007-02-15 06:15:00,0.8589,0.85898,0.8589,0.8589,14400000.0
2007-02-15 06:16:00,0.85877,0.85891,0.85877,0.85885,11200000.0
2007-02-15 06:18:00,0.85877,0.85885,0.85877,0.85884,12800000.0
2007-02-15 06:19:00,0.85876,0.8588,0.85863,0.8588,8000000.0
2007-02-15 06:20:00,0.85883,0.85888,0.85883,0.85886,11200000.0
2007-02-15 06:22:00,0.85891,0.85895,0.8589,0.85894,9000000.0
2007-02-15 06:24:00,0.85883,0.85895,0.85883,0.85895,6400000.0
2007-02-15 06:25:00,0.85903,0.85908,0.85899,0.85908,9600000.0
2007-02-15 06:27:00,0.85899,0.85899,0.85865,0.85865,12800000.0
2007-02-15 06:30:00,0.85887,0.85892,0.85883,0.85884,9600000.0
2007-02-15 06:33:00,0.85883,0.85887,0.85883,0.85884,4800000.0
2007-02-15 06:34:00,0.85879,0.85886,0.85871,0.85871,12800000.0
2007-02-15 06:35:00,0.85878,0.85892,0.85878,0.85888,11200000.0
2007-02-15 06:36:00,0.85889,0.85919,0.85888,0.85919,12800000.0
2007-02-15 06:37:00,0.85923,0.85923,0.85906,0.85914,12800000.0
2007-02-15 06:39:00,0.85914,0.85914,0.8591,0.85914,11600000.0
2007-02-15 06:41:00,0.85913,0.85913,0.8589,0.8589,14400000.0
2007-02-15 06:42:00,0.85891,0.85892,0.85887,0.85887,12800000.0
2007-02-15 06:43:00,0.85864,0.85881,0.85863,0.85881,16000000.0
2007-02-15 06:44:00,0.85874,0.85888,0.85867,0.85882,16000000.0
2007-02-15 06:46:00,0.85879,0.85881,0.85876,0.85876,9600000.0
2007-02-15 06:47:00,0.8588,0.85888,0.85879,0.85888,11200000.0
2007-02-15 06:48:00,0.85897,0.85903,0.85893,0.85893,11200000.0
2007-02-15 06:49:00,0.85898,0.85915,0.85898,0.85912,9000000.0
2007-02-15 06:50:00,0.85917,0.85922,0.85905,0.85922,11200000.0
2007-02-15 06:51:00,0.85921,0.85934,0.85919,0.85919,12800000.0
2007-02-15 06:52:00,0.85923,0.85923,0.85911,0.85912,11200000.0
2007-02-15 06:53:00,0.85922,0.85956,0.85922,0.85956,9600000.0
2007-02-15 06:54:00,0.85957,0.85957,0.85949,0.85955,12800000.0
2007-02-15 06:55:00,0.85936,0.85954,0.85936,0.85954,9600000.0
2007-02-15 06:56:00,0.85954,0.85954,0.85942,0.85949,11200000.0
2007-02-15 06:57:00,0.85946,0.85949,0.85928,0.85949,12800000.0
2007-02-15 06:58:00,0.85953,0.85953,0.85933,0.85933,14400000.0
2007-02-15 06:59:00,0.85945,0.85953,0.85945,0.85953,12800000.0
2007-02-15 07:00:00,0.85956,0.8596,0.85946,0.8596,12800000.0
2007-02-15 07:01:00,0.85959,0.85979,0.85957,0.85979,12800000.0
2007-02-15 07:02:00,0.85981,0.85981,0.85971,0.85971,13200000.0
2007-02-15 07:03:00,0.85969,0.85979,0.85908,0.85968,16000000.0
2007-02-15 07:04:00,0.85971,0.85986,0.85958,0.85986,11200000.0
2007-02-15 07:06:00,0.85986,0.85986,0.85982,0.85983,11200000.0
2007-02-15 07:07:00,0.85978,0.85978,0.85969,0.85978,11200000.0
2007-02-15 07:08:00,0.85984,0.85992,0.85979,0.85992,17600000.0
2007-02-15 07:09:00,0.85985,0.85985,0.85977,0.85978,11200000.0
2007-02-15 07:10:00,0.85975,0.85985,0.85972,0.85982,11200000.0
2007-02-15 07:11:00,0.85989,0.85992,0.85982,0.85989,11200000.0
2007-02-15 07:12:00,0.85974,0.85974,0.8596,0.85974,14400000.0
2007-02-15 07:13:00,0.85985,0.85988,0.85981,0.85984,12800000.0
2007-02-15 07:14:00,0.85984,0.85989,0.85982,0.85989,14400000.0
2007-02-15 07:15:00,0.85986,0.85999,0.85986,0.85999,12800000.0
2007-02-15 07:16:00,0.85992,0.85992,0.85971,0.85971,12800000.0
2007-02-15 07:17:00,0.85983,0.85983,0.85974,0.85983,11200000.0
2007-02-15 07:18:00,0.85971,0.85986,0.85971,0.85986,17600000.0
2007-02-15 07:19:00,0.85977,0.85977,0.85957,0.85957,11200000.0
2007-02-15 07:20:00,0.8594,0.85941,0.8593,0.85939,13800000.0
2007-02-15 07:21:00,0.8594,0.85946,0.85919,0.85943,18400000.0
2007-02-15 07:22:00,0.85943,0.85947,0.85937,0.85944,12800000.0
2007-02-15 07:23:00,0.85947,0.85949,0.8585,0.8594,9600000.0
2007-02-15 07:24:00,0.85926,0.85946,0.85926,0.85946,9600000.0
2007-02-15 07:25:00,0.85954,0.85958,0.85944,0.85944,17600000.0
2007-02-15 07:26:00,0.85947,0.8596,0.85947,0.8596,13200000.0
2007-02-15 07:27:00,0.85958,0.85965,0.85957,0.85965,11200000.0
2007-02-15 07:28:00,0.85959,0.85966,0.85957,0.85957,8000000.0
2007-02-15 07:29:00,0.85945,0.85957,0.85945,0.85951,12800000.0
2007-02-15 07:30:00,0.85962,0.85967,0.85957,0.8596,11200000.0
2007-02-15 07:32:00,0.85964,0.85969,0.85959,0.85969,11200000.0
2007-02-15 07:34:00,0.85974,0.85989,0.8597,0.8597,11200000.0
2007-02-15 07:35:00,0.85981,0.85981,0.85968,0.85974,17600000.0
2007-02-15 07:36:00,0.85993,0.85993,0.85984,0.85985,12800000.0
2007-02-15 07:38:00,0.85982,0.85982,0.8597,0.85973,17600000.0
2007-02-15 07:39:00,0.85962,0.85978,0.85962,0.85972,16000000.0
2007-02-15 07:40:00,0.85973,0.85973,0.85956,0.85966,14400000.0
2007-02-15 07:41:00,0.85973,0.85973,0.85968,0.85968,20800000.0
2007-02-15 07:44:00,0.85964,0.8599,0.85964,0.85987,12800000.0
2007-02-15 07:45:00,0.85995,0.85995,0.85979,0.85984,22400000.0
2007-02-15 07:49:00,0.85996,0.86001,0.85993,0.85994,12800000.0
2007-02-15 07:52:00,0.86001,0.86001,0.85988,0.85988,12800000.0
2007-02-15 07:53:00,0.85991,0.86006,0.85972,0.86006,16000000.0
2007-02-15 07:54:00,0.86008,0.86008,0.85991,0.85991,14400000.0
2007-02-15 07:56:00,0.86006,0.8601,0.8599,0.85997,18000000.0
2007-02-15 07:57:00,0.85991,0.85991,0.85957,0.85986,12800000.0
2007-02-15 07:58:00,0.85997,0.86004,0.85979,0.85979,12800000.0
2007-02-15 07:59:00,0.85975,0.86008,0.85942,0.86008,11200000.0
2007-02-15 08:00:00,0.86007,0.86007,0.85979,0.85984,11200000.0
2007-02-15 08:01:00,0.85987,0.85992,0.85987,0.85992,11200000.0
2007-02-15 08:02:00,0.85987,0.85987,0.8597,0.85971,12800000.0
2007-02-15 08:03:00,0.85977,0.85977,0.85953,0.85957,11200000.0
2007-02-15 08:04:00,0.85971,0.85989,0.85964,0.85989,12800000.0
2007-02-15 08:05:00,0.85973,0.85975,0.85964,0.85975,11200000.0
2007-02-15 08:06:00,0.85994,0.85996,0.85993,0.85993,12800000.0
2007-02-15 08:07:00,0.85986,0.85988,0.85977,0.85977,12800000.0
2007-02-15 08:08:00,0.85977,0.85977,0.85959,0.85959,25600000.0
2007-02-15 08:09:00,0.85958,0.85958,0.85941,0.85946,12800000.0
2007-02-15 08:10:00,0.85953,0.85953,0.85947,0.8595,38400000.0
2007-02-15 08:11:00,0.85953,0.8596,0.85937,0.85957,17600000.0
2007-02-15 08:12:00,0.85948,0.85967,0.85948,0.85952,12800000.0
2007-02-15 08:13:00,0.85968,0.85972,0.85956,0.85958,12800000.0
2007-02-15 08:15:00,0.85975,0.85981,0.85968,0.85979,17600000.0
2007-02-15 08:16:00,0.85983,0.85985,0.85977,0.85985,14400000.0
2007-02-15 08:17:00,0.85984,0.85984,0.85971,0.85973,27200000.0
2007-02-15 08:18:00,0.85969,0.85991,0.85969,0.85991,11200000.0
2007-02-15 08:19:00,0.85974,0.85987,0.85968,0.85987,12800000.0
2007-02-15 08:20:00,0.85987,0.85987,0.85962,0.85962,17600000.0
2007-02-15 08:21:00,0.85974,0.8598,0.85974,0.85977,16000000.0
2007-02-15 08:22:00,0.85975,0.85975,0.85944,0.8597,12800000.0
2007-02-15 08:23:00,0.85964,0.85977,0.85964,0.85977,22400000.0
2007-02-15 08:24:00,0.85979,0.85982,0.85971,0.85971,25600000.0
2007-02-15 08:26:00,0.8597,0.85975,0.85962,0.85975,11200000.0
2007-02-15 08:27:00,0.8597,0.85983,0.85968,0.85977,14400000.0
2007-02-15 08:28:00,0.85963,0.85974,0.85963,0.85974,14400000.0
2007-02-15 08:31:00,0.85978,0.85996,0.85978,0.85996,15200000.0
2007-02-15 08:32:00,0.85998,0.85998,0.85986,0.85986,11200000.0
2007-02-15 08:33:00,0.8598,0.8598,0.85943,0.85943,17600000.0
2007-02-15 08:34:00,0.85941,0.8599,0.85941,0.8599,11200000.0
2007-02-15 08:35:00,0.85993,0.85998,0.85987,0.85998,53600000.0
2007-02-15 08:36:00,0.8599,0.85991,0.85983,0.85984,20800000.0
2007-02-15 08:37:00,0.85965,0.85972,0.85965,0.85969,9600000.0
2007-02-15 08:40:00,0.85974,0.85984,0.85966,0.8598,17600000.0
2007-02-15 08:41:00,0.85981,0.85999,0.85977,0.85977,14400000.0
2007-02-15 08:42:00,0.85967,0.85967,0.8594,0.85956,12800000.0
2007-02-15 08:43:00,0.85944,0.85944,0.85925,0.85925,11600000.0
2007-02-15 08:44:00,0.85923,0.85935,0.85923,0.85935,27200000.0
2007-02-15 08:45:00,0.8593,0.85932,0.85916,0.85927,14400000.0
2007-02-15 08:46:00,0.85916,0.85936,0.85916,0.85924,15400000.0
2007-02-15 08:47:00,0.85897,0.85897,0.85867,0.85867,12800000.0
2007-02-15 08:48:00,0.85824,0.85824,0.85804,0.85807,51600000.0
2007-02-15 08:49:00,0.85791,0.85791,0.85784,0.85786,11200000.0
2007-02-15 08:50:00,0.85799,0.85799,0.8578,0.8578,17600000.0
2007-02-15 08:51:00,0.85799,0.85803,0.85797,0.85803,8000000.0
2007-02-15 08:53:00,0.85814,0.85834,0.85814,0.85834,67200000.0
2007-02-15 08:54:00,0.85842,0.85842,0.85819,0.85822,12800000.0
2007-02-15 08:55:00,0.8582,0.85826,0.85812,0.85825,52800000.0
2007-02-15 08:56:00,0.85836,0.85844,0.85836,0.85844,20800000.0
2007-02-15 08:57:00,0.85851,0.85851,0.85841,0.85841,17600000.0
2007-02-15 08:58:00,0.85844,0.85844,0.85831,0.85831,17600000.0
2007-02-15 08:59:00,0.85833,0.85837,0.8583,0.8583,25600000.0
2007-02-15 09:00:00,0.85844,0.85844,0.85832,0.85835,48000000.0
2007-02-15 09:01:00,0.85839,0.85858,0.85839,0.85858,19200000.0
2007-02-15 09:02:00,0.8586,0.85862,0.85855,0.85862,22400000.0
2007-02-15 09:03:00,0.85867,0.8588,0.85867,0.85869,25600000.0
2007-02-15 09:04:00,0.85861,0.85876,0.85853,0.85876,30400000.0
2007-02-15 09:05:00,0.85876,0.85882,0.85863,0.85863,23400000.0
2007-02-15 09:06:00,0.85852,0.85854,0.85841,0.85841,40000000.0
2007-02-15 09:07:00,0.85834,0.85866,0.85828,0.85828,16000000.0
2007-02-15 09:08:00,0.85834,0.85848,0.85834,0.85848,17600000.0
2007-02-15 09:09:00,0.85848,0.85853,0.85841,0.85843,48400000.0
2007-02-15 09:10:00,0.85852,0.85906,0.85852,0.85904,41600000.0
2007-02-15 09:11:00,0.85893,0.85893,0.85859,0.85859,11200000.0
2007-02-15 09:12:00,0.85855,0.85861,0.85849,0.85861,8000000.0
2007-02-15 09:13:00,0.85854,0.85857,0.85834,0.8584,12800000.0
2007-02-15 09:14:00,0.85843,0.85845,0.8573,0.85818,12800000.0
2007-02-15 09:15:00,0.85817,0.85822,0.85811,0.85822,36200000.0
2007-02-15 09:16:00,0.85813,0.8582,0.85806,0.8582,11200000.0
2007-02-15 09:17:00,0.8582,0.85827,0.85819,0.85826,33000000.0
2007-02-15 09:19:00,0.85817,0.8583,0.85815,0.8583,12800000.0
2007-02-15 09:20:00,0.85837,0.85844,0.85828,0.85838,51200000.0
2007-02-15 09:21:00,0.85842,0.85848,0.85835,0.85846,62400000.0
2007-02-15 09:23:00,0.85848,0.85848,0.85843,0.85843,12800000.0
2007-02-15 09:24:00,0.85833,0.85839,0.85829,0.85839,38400000.0
2007-02-15 09:25:00,0.85838,0.85838,0.85824,0.8583,41600000.0
2007-02-15 09:26:00,0.85831,0.85843,0.85831,0.8584,13200000.0
2007-02-15 09:27:00,0.85861,0.85869,0.8586,0.85869,84200000.0
2007-02-15 09:28:00,0.85866,0.85866,0.85858,0.85858,52800000.0
2007-02-15 09:29:00,0.85858,0.85858,0.85849,0.8585,16000000.0
2007-02-15 09:30:00,0.85843,0.85843,0.85822,0.85828,30400000.0
2007-02-15 09:31:00,0.85823,0.85836,0.85823,0.85834,11200000.0
2007-02-15 09:32:00,0.85833,0.85834,0.85826,0.85826,11200000.0
2007-02-15 09:33:00,0.85844,0.85847,0.85835,0.85847,41600000.0
2007-02-15 09:34:00,0.85851,0.85856,0.85843,0.85856,51200000.0
2007-02-15 09:35:00,0.85849,0.85849,0.85823,0.85823,73600000.0
2007-02-15 09:36:00,0.85852,0.85852,0.8584,0.85846,12800000.0
2007-02-15 09:37:00,0.85872,0.8588,0.8587,0.85878,46800000.0
2007-02-15 09:39:00,0.85864,0.85869,0.85861,0.85869,64000000.0
2007-02-15 09:40:00,0.85865,0.85873,0.85862,0.85865,70400000.0
2007-02-15 09:41:00,0.85861,0.85864,0.85856,0.85856,51200000.0
2007-02-15 09:42:00,0.85842,0.85842,0.85829,0.8583,8000000.0
2007-02-15 09:43:00,0.85835,0.85847,0.85831,0.85846,11600000.0
2007-02-15 09:44:00,0.85833,0.85835,0.85826,0.85835,17600000.0
2007-02-15 09:45:00,0.85835,0.85835,0.85827,0.85827,14400000.0
2007-02-15 09:46:00,0.85832,0.85832,0.85812,0.85817,30400000.0
2007-02-15 09:47:00,0.85822,0.85831,0.85821,0.85821,22400000.0
2007-02-15 09:48:00,0.85844,0.85855,0.85832,0.85832,11200000.0
2007-02-15 09:49:00,0.85842,0.85861,0.85842,0.85853,52600000.0
2007-02-15 09:50:00,0.85859,0.85859,0.85845,0.85845,52800000.0
2007-02-15 09:51:00,0.8585,0.85864,0.8585,0.8586,85800000.0
2007-02-15 09:52:00,0.85857,0.85863,0.85837,0.85863,70200000.0
2007-02-15 09:53:00,0.85865,0.85865,0.85853,0.85855,59200000.0
2007-02-15 09:54:00,0.85851,0.85853,0.85839,0.85853,11200000.0
2007-02-15 09:55:00,0.85857,0.85869,0.85856,0.85869,49600000.0
2007-02-15 09:56:00,0.85872,0.85872,0.85864,0.85869,65400000.0
2007-02-15 09:57:00,0.85873,0.85881,0.85873,0.85875,41600000.0
2007-02-15 09:58:00,0.8586,0.8586,0.85756,0.85847,14400000.0
2007-02-15 09:59:00,0.85865,0.85881,0.85864,0.85864,65600000.0
2007-02-15 10:00:00,0.85863,0.85888,0.85863,0.85888,79400000.0
2007-02-15 10:01:00,0.85921,0.85948,0.85921,0.85948,62400000.0
2007-02-15 10:02:00,0.85936,0.8595,0.85936,0.85947,54800000.0
2007-02-15 10:03:00,0.85956,0.85969,0.85956,0.85968,54200000.0
2007-02-15 10:04:00,0.85976,0.85985,0.85976,0.85982,14400000.0
2007-02-15 10:05:00,0.85991,0.85991,0.85986,0.85987,52200000.0
2007-02-15 10:06:00,0.85996,0.8602,0.85994,0.86014,53200000.0
2007-02-15 10:07:00,0.86016,0.86016,0.86007,0.86016,11200000.0
2007-02-15 10:08:00,0.86006,0.86006,0.85974,0.85974,70400000.0
2007-02-15 10:09:00,0.85965,0.85993,0.85965,0.85986,74000000.0
2007-02-15 10:10:00,0.86002,0.86004,0.85983,0.85983,9600000.0
2007-02-15 10:11:00,0.85974,0.85974,0.85965,0.85972,104400000.0
2007-02-15 10:12:00,0.85957,0.85957,0.85844,0.85938,14400000.0
2007-02-15 10:13:00,0.85913,0.85921,0.85909,0.8592,16000000.0
2007-02-15 10:14:00,0.85931,0.85938,0.85926,0.85932,68800000.0
2007-02-15 10:15:00,0.85928,0.85939,0.85921,0.85936,49600000.0
2007-02-15 10:16:00,0.85927,0.85927,0.8591,0.85911,49600000.0
2007-02-15 10:17:00,0.8591,0.85925,0.8591,0.85925,55400000.0
2007-02-15 10:18:00,0.85936,0.85942,0.85926,0.85926,12800000.0
2007-02-15 10:19:00,0.85928,0.85928,0.85919,0.85919,59200000.0
2007-02-15 10:20:00,0.85907,0.85928,0.85905,0.85924,12800000.0
2007-02-15 10:21:00,0.85918,0.85938,0.85918,0.85938,38400000.0
2007-02-15 10:22:00,0.85954,0.8596,0.85945,0.85945,11200000.0
2007-02-15 10:23:00,0.85941,0.85953,0.85938,0.85949,74000000.0
2007-02-15 10:24:00,0.85972,0.85972,0.85958,0.85963,67600000.0
2007-02-15 10:25:00,0.85968,0.85982,0.85966,0.85966,100800000.0
2007-02-15 10:26:00,0.85951,0.85968,0.85945,0.85964,93200000.0
2007-02-15 10:27:00,0.8598,0.8598,0.85959,0.85959,62400000.0
2007-02-15 10:28:00,0.85947,0.85947,0.85936,0.85945,64000000.0
2007-02-15 10:29:00,0.85935,0.85935,0.85896,0.85896,49600000.0
2007-02-15 10:30:00,0.85883,0.85894,0.85883,0.85887,43200000.0
2007-02-15 10:31:00,0.85892,0.85892,0.85882,0.85883,46800000.0
2007-02-15 10:32:00,0.85884,0.85896,0.85883,0.85888,54000000.0
2007-02-15 10:33:00,0.85893,0.85902,0.85892,0.85902,21200000.0
2007-02-15 10:34:00,0.8589,0.85908,0.8589,0.85898,33600000.0
2007-02-15 10:35:00,0.85893,0.85897,0.85887,0.85895,30400000.0
2007-02-15 10:37:00,0.85881,0.85886,0.85881,0.85881,25600000.0
2007-02-15 10:38:00,0.85886,0.8589,0.85876,0.85876,8000000.0
2007-02-15 10:39:00,0.85874,0.85884,0.85874,0.85875,20800000.0
2007-02-15 10:40:00,0.85866,0.85874,0.85866,0.85874,12800000.0
2007-02-15 10:41:00,0.85864,0.85877,0.85854,0.85866,12800000.0
2007-02-15 10:42:00,0.85849,0.85861,0.85845,0.85861,32000000.0
2007-02-15 10:43:00,0.85852,0.85857,0.8585,0.85857,32000000.0
2007-02-15 10:44:00,0.85857,0.85857,0.85846,0.85847,14800000.0
2007-02-15 10:45:00,0.85845,0.85845,0.85826,0.85841,34600000.0
2007-02-15 10:46:00,0.85843,0.85853,0.85843,0.85853,36800000.0
2007-02-15 10:47:00,0.8585,0.85864,0.8585,0.85858,25600000.0
2007-02-15 10:48:00,0.85856,0.85869,0.85856,0.85869,34600000.0
2007-02-15 10:49:00,0.8587,0.85882,0.85868,0.85882,12800000.0
2007-02-15 10:50:00,0.8589,0.8589,0.85866,0.85874,17600000.0
2007-02-15 10:51:00,0.85865,0.85874,0.85858,0.85871,16000000.0
2007-02-15 10:52:00,0.85882,0.85886,0.85853,0.85881,9600000.0
2007-02-15 10:53:00,0.85891,0.85891,0.85876,0.85876,68200000.0
2007-02-15 10:54:00,0.85881,0.85886,0.85879,0.85886,38800000.0
2007-02-15 10:55:00,0.85882,0.85885,0.85853,0.85885,9600000.0
2007-02-15 10:56:00,0.85896,0.85902,0.85881,0.85881,50000000.0
2007-02-15 10:57:00,0.85871,0.85891,0.85869,0.85891,41600000.0
2007-02-15 10:58:00,0.8589,0.85897,0.85878,0.8588,50400000.0
2007-02-15 10:59:00,0.85889,0.85889,0.85859,0.85859,46800000.0
2007-02-15 11:00:00,0.85856,0.85861,0.85854,0.85861,42600000.0
2007-02-15 11:01:00,0.85859,0.85862,0.85848,0.85848,54400000.0
2007-02-15 11:02:00,0.85846,0.85846,0.85812,0.85824,14400000.0
2007-02-15 11:03:00,0.85813,0.85829,0.85813,0.85829,44800000.0
2007-02-15 11:04:00,0.85833,0.85837,0.85833,0.85837,40400000.0
2007-02-15 11:05:00,0.85843,0.85845,0.85839,0.85845,20800000.0
2007-02-15 11:06:00,0.85843,0.85843,0.85823,0.85823,34000000.0
2007-02-15 11:07:00,0.85838,0.85847,0.85838,0.85843,10600000.0
2007-02-15 11:09:00,0.85836,0.85836,0.85823,0.85828,62800000.0
2007-02-15 11:10:00,0.85827,0.85837,0.85826,0.85837,42600000.0
2007-02-15 11:11:00,0.85842,0.85854,0.8584,0.85854,60800000.0
2007-02-15 11:12:00,0.85867,0.85885,0.85866,0.85882,67200000.0
2007-02-15 11:13:00,0.85888,0.85906,0.85878,0.85906,11200000.0
2007-02-15 11:14:00,0.85903,0.85911,0.85893,0.85907,54400000.0
2007-02-15 11:16:00,0.859,0.859,0.85883,0.85883,12800000.0
2007-02-15 11:17:00,0.85883,0.85888,0.85879,0.85886,16000000.0
2007-02-15 11:18:00,0.85887,0.85891,0.85876,0.8588,11200000.0
2007-02-15 11:19:00,0.85887,0.85892,0.85877,0.85877,8000000.0
2007-02-15 11:20:00,0.85885,0.85894,0.85885,0.85894,53200000.0
2007-02-15 11:21:00,0.85905,0.85915,0.85905,0.85915,38400000.0
2007-02-15 11:22:00,0.85918,0.85924,0.85915,0.85924,59200000.0
2007-02-15 11:23:00,0.85929,0.85929,0.85923,0.85925,8000000.0
2007-02-15 11:24:00,0.85915,0.8593,0.85915,0.8593,65600000.0
2007-02-15 11:25:00,0.85936,0.85937,0.85928,0.85936,48000000.0
2007-02-15 11:26:00,0.85942,0.85942,0.85918,0.85939,16000000.0
2007-02-15 11:27:00,0.8594,0.85954,0.85928,0.85953,52800000.0
2007-02-15 11:28:00,0.85996,0.86019,0.85996,0.86019,9600000.0
2007-02-15 11:29:00,0.86024,0.86025,0.86009,0.86009,45200000.0
2007-02-15 11:30:00,0.86026,0.86063,0.86026,0.86063,29200000.0
2007-02-15 11:31:00,0.86068,0.86068,0.8604,0.8604,32000000.0
2007-02-15 11:32:00,0.86034,0.86034,0.86026,0.86026,46400000.0
2007-02-15 11:33:00,0.86013,0.86065,0.86013,0.86065,30400000.0
2007-02-15 11:34:00,0.86066,0.8607,0.8605,0.86061,33600000.0
2007-02-15 11:35:00,0.86079,0.86102,0.86079,0.86092,32000000.0
2007-02-15 11:36:00,0.86094,0.86097,0.86083,0.86097,69200000.0
2007-02-15 11:37:00,0.86098,0.86098,0.86089,0.86089,47200000.0
2007-02-15 11:38:00,0.86097,0.86097,0.86075,0.86075,41600000.0
2007-02-15 11:39:00,0.86076,0.86085,0.86067,0.86085,18000000.0
2007-02-15 11:40:00,0.86098,0.86098,0.86062,0.86062,19200000.0
2007-02-15 11:41:00,0.86059,0.86074,0.86059,0.86059,54400000.0
2007-02-15 11:42:00,0.86075,0.86106,0.86075,0.86102,32000000.0
2007-02-15 11:43:00,0.86091,0.86093,0.86087,0.86093,11200000.0
2007-02-15 11:44:00,0.86094,0.86097,0.86083,0.86083,52800000.0
2007-02-15 11:45:00,0.86057,0.86057,0.86045,0.86045,44800000.0
2007-02-15 11:46:00,0.86054,0.86069,0.86049,0.86069,11200000.0
2007-02-15 11:47:00,0.86065,0.86065,0.86055,0.86055,38400000.0
2007-02-15 11:48:00,0.86045,0.86048,0.8603,0.8603,20800000.0
2007-02-15 11:49:00,0.85994,0.85994,0.85967,0.85967,56000000.0
2007-02-15 11:50:00,0.8597,0.85983,0.8597,0.85983,11200000.0
2007-02-15 11:51:00,0.85983,0.85983,0.85958,0.85966,44800000.0
2007-02-15 11:52:00,0.85979,0.85983,0.85979,0.85983,36800000.0
2007-02-15 11:53:00,0.85984,0.85984,0.85975,0.85979,41600000.0
2007-02-15 11:54:00,0.85984,0.85999,0.85983,0.85989,35400000.0
2007-02-15 11:55:00,0.86003,0.86012,0.85995,0.86012,51200000.0
2007-02-15 11:56:00,0.8602,0.86026,0.85997,0.86017,52800000.0
2007-02-15 11:57:00,0.86015,0.86033,0.86015,0.86032,33600000.0
2007-02-15 11:58:00,0.86043,0.86046,0.86043,0.86046,38400000.0
2007-02-15 11:59:00,0.86043,0.86043,0.8601,0.86012,62400000.0
2007-02-15 12:00:00,0.85994,0.8603,0.85994,0.8603,33000000.0
2007-02-15 12:01:00,0.86032,0.86039,0.86032,0.86039,25600000.0
2007-02-15 12:02:00,0.86026,0.86027,0.86009,0.86027,16000000.0
2007-02-15 12:03:00,0.86035,0.86048,0.86035,0.86044,50600000.0
2007-02-15 12:04:00,0.86047,0.86062,0.86039,0.86062,17600000.0
2007-02-15 12:05:00,0.86059,0.86059,0.8605,0.86052,28800000.0
2007-02-15 12:06:00,0.86069,0.86103,0.86064,0.86103,22400000.0
2007-02-15 12:07:00,0.86105,0.86105,0.86065,0.86067,17600000.0
2007-02-15 12:08:00,0.86044,0.86044,0.86036,0.86037,11200000.0
2007-02-15 12:09:00,0.86032,0.86032,0.86019,0.86019,12800000.0
2007-02-15 12:10:00,0.86018,0.86018,0.85989,0.86011,16000000.0
2007-02-15 12:11:00,0.86013,0.86013,0.86004,0.86004,34000000.0
2007-02-15 12:12:00,0.86009,0.86019,0.86009,0.86019,39400000.0
2007-02-15 12:13:00,0.86008,0.86013,0.86008,0.86009,17600000.0
2007-02-15 12:14:00,0.85996,0.86004,0.8597,0.8597,17600000.0
2007-02-15 12:15:00,0.85977,0.85998,0.85977,0.85998,34600000.0
2007-02-15 12:16:00,0.85994,0.85994,0.85972,0.85972,34600000.0
2007-02-15 12:17:00,0.8599,0.86011,0.8599,0.86011,49600000.0
2007-02-15 12:18:00,0.86001,0.86015,0.85997,0.86015,50000000.0
2007-02-15 12:19:00,0.86013,0.8602,0.86003,0.86008,36800000.0
2007-02-15 12:20:00,0.86,0.86,0.85979,0.85989,41600000.0
2007-02-15 12:21:00,0.86004,0.86016,0.86003,0.86016,64400000.0
2007-02-15 12:22:00,0.86016,0.8603,0.8601,0.86018,16000000.0
2007-02-15 12:23:00,0.86028,0.86029,0.86022,0.86029,28800000.0
2007-02-15 12:24:00,0.86022,0.86022,0.86001,0.86005,48000000.0
2007-02-15 12:25:00,0.86013,0.86019,0.86008,0.86014,26000000.0
2007-02-15 12:26:00,0.86019,0.86038,0.86019,0.86038,28800000.0
2007-02-15 12:27:00,0.86036,0.86039,0.8602,0.86039,46400000.0
2007-02-15 12:28:00,0.86033,0.86033,0.85995,0.86002,71600000.0
2007-02-15 12:29:00,0.86013,0.86013,0.85914,0.85916,80800000.0
2007-02-15 12:30:00,0.85999,0.85999,0.85899,0.85987,44800000.0
2007-02-15 12:31:00,0.85993,0.86001,0.85987,0.86001,68800000.0
2007-02-15 12:32:00,0.85999,0.85999,0.85987,0.85987,32800000.0
2007-02-15 12:33:00,0.85993,0.86,0.85993,0.85998,33600000.0
2007-02-15 12:34:00,0.86001,0.86003,0.85996,0.86003,14400000.0
2007-02-15 12:35:00,0.86006,0.86017,0.86,0.86017,25600000.0
2007-02-15 12:36:00,0.86017,0.86018,0.86011,0.86018,56000000.0
2007-02-15 12:37:00,0.86016,0.86017,0.86001,0.86007,32800000.0
2007-02-15 12:38:00,0.86004,0.86004,0.85999,0.86004,27200000.0
2007-02-15 12:39:00,0.8599,0.8599,0.8597,0.8597,24000000.0
2007-02-15 12:40:00,0.85966,0.85972,0.85966,0.8597,14400000.0
2007-02-15 12:41:00,0.85972,0.85985,0.85972,0.85985,14400000.0
2007-02-15 12:42:00,0.85984,0.85989,0.85984,0.85989,14400000.0
2007-02-15 12:43:00,0.85996,0.86004,0.85988,0.86004,14400000.0
2007-02-15 12:44:00,0.85996,0.86006,0.85994,0.86006,43000000.0
2007-02-15 12:45:00,0.86006,0.86006,0.85993,0.85993,43200000.0
2007-02-15 12:46:00,0.85991,0.85991,0.85985,0.85985,63400000.0
2007-02-15 12:48:00,0.85972,0.85982,0.8597,0.8597,45800000.0
2007-02-15 12:49:00,0.85965,0.85982,0.85965,0.85965,43200000.0
2007-02-15 12:51:00,0.85988,0.86002,0.85986,0.86002,12800000.0
2007-02-15 12:52:00,0.86,0.86,0.85987,0.85987,25600000.0
2007-02-15 12:53:00,0.85977,0.86005,0.85977,0.86005,14400000.0
2007-02-15 12:54:00,0.86007,0.86007,0.85998,0.85998,38400000.0
2007-02-15 12:55:00,0.86007,0.86012,0.86003,0.86008,17600000.0
2007-02-15 12:56:00,0.86009,0.86016,0.86009,0.86016,31400000.0
2007-02-15 12:57:00,0.86032,0.86063,0.86032,0.86063,36800000.0
2007-02-15 12:58:00,0.86068,0.86068,0.86044,0.86063,20800000.0
2007-02-15 12:59:00,0.86057,0.86063,0.86057,0.86063,4800000.0
2007-02-15 13:00:00,0.86059,0.86064,0.8605,0.86064,11200000.0
2007-02-15 13:02:00,0.86062,0.86076,0.86062,0.86076,19200000.0
2007-02-15 13:03:00,0.86075,0.86075,0.86064,0.86072,24000000.0
2007-02-15 13:04:00,0.86067,0.86074,0.86067,0.86068,12800000.0
2007-02-15 13:05:00,0.8608,0.86094,0.8608,0.86094,19200000.0
2007-02-15 13:06:00,0.86084,0.86084,0.86058,0.86058,20800000.0
2007-02-15 13:07:00,0.86057,0.86076,0.86057,0.86071,20800000.0
2007-02-15 13:08:00,0.86076,0.86085,0.86067,0.86085,33600000.0
2007-02-15 13:09:00,0.861,0.861,0.86073,0.86085,38400000.0
2007-02-15 13:10:00,0.86102,0.86144,0.86102,0.86144,8000000.0
2007-02-15 13:11:00,0.8615,0.8616,0.8615,0.8616,24000000.0
2007-02-15 13:12:00,0.86167,0.86188,0.86167,0.86183,12800000.0
2007-02-15 13:14:00,0.86155,0.86155,0.86144,0.86149,45200000.0
2007-02-15 13:15:00,0.86155,0.86166,0.8615,0.86157,52200000.0
2007-02-15 13:16:00,0.86137,0.86142,0.86135,0.86137,30400000.0
2007-02-15 13:17:00,0.8614,0.86145,0.86138,0.86145,36800000.0
2007-02-15 13:18:00,0.8614,0.86143,0.86129,0.86129,67600000.0
2007-02-15 13:19:00,0.86126,0.86146,0.86115,0.86146,57600000.0
2007-02-15 13:20:00,0.86132,0.86136,0.86115,0.86118,13200000.0
2007-02-15 13:21:00,0.86108,0.86109,0.86101,0.86109,65600000.0
2007-02-15 13:22:00,0.86107,0.86107,0.86088,0.86106,52600000.0
2007-02-15 13:23:00,0.861,0.86102,0.86094,0.86094,16000000.0
2007-02-15 13:24:00,0.86097,0.86099,0.86093,0.86097,11200000.0
2007-02-15 13:25:00,0.86096,0.86107,0.86096,0.86107,12800000.0
2007-02-15 13:26:00,0.86097,0.86097,0.86061,0.86068,30400000.0
2007-02-15 13:27:00,0.86057,0.86067,0.86057,0.86064,49600000.0
2007-02-15 13:29:00,0.86067,0.86078,0.86055,0.86078,40000000.0
2007-02-15 13:30:00,0.86079,0.86079,0.86038,0.86057,11200000.0
2007-02-15 13:31:00,0.8607,0.8607,0.86057,0.8606,12800000.0
2007-02-15 13:32:00,0.86044,0.86044,0.86028,0.86028,41600000.0
2007-02-15 13:33:00,0.86036,0.86043,0.86032,0.86043,24000000.0
2007-02-15 13:34:00,0.86044,0.86053,0.86037,0.86053,17600000.0
2007-02-15 13:35:00,0.86059,0.8606,0.86049,0.8606,16000000.0
2007-02-15 13:37:00,0.86069,0.86069,0.86052,0.86059,17600000.0
2007-02-15 13:38:00,0.86056,0.86056,0.86038,0.86039,43600000.0
2007-02-15 13:39:00,0.86033,0.86067,0.86033,0.86067,14400000.0
2007-02-15 13:40:00,0.86079,0.86091,0.86073,0.86087,50000000.0
2007-02-15 13:41:00,0.86077,0.86084,0.86076,0.86076,30400000.0
2007-02-15 13:42:00,0.86103,0.86103,0.86091,0.86098,38400000.0
2007-02-15 13:43:00,0.86095,0.86095,0.86085,0.8609,11200000.0
2007-02-15 13:44:00,0.86102,0.86127,0.86102,0.86118,27200000.0
2007-02-15 13:45:00,0.86124,0.86124,0.8611,0.8611,12800000.0
2007-02-15 13:46:00,0.86092,0.86115,0.86092,0.86115,9600000.0
2007-02-15 13:47:00,0.86114,0.86126,0.86112,0.86112,41600000.0
2007-02-15 13:48:00,0.86112,0.86121,0.86104,0.86121,12800000.0
2007-02-15 13:49:00,0.86137,0.86137,0.86128,0.86136,35200000.0
2007-02-15 13:50:00,0.86127,0.86147,0.86127,0.86146,9600000.0
2007-02-15 13:51:00,0.86155,0.86155,0.86147,0.86155,28800000.0
2007-02-15 13:53:00,0.86152,0.86163,0.86152,0.86158,11200000.0
2007-02-15 13:54:00,0.86167,0.86167,0.86157,0.86157,37200000.0
2007-02-15 13:55:00,0.86156,0.86157,0.86145,0.86145,31400000.0
2007-02-15 13:57:00,0.86166,0.86173,0.86165,0.86173,22400000.0
2007-02-15 13:58:00,0.86179,0.86179,0.86172,0.86172,42000000.0
2007-02-15 13:59:00,0.86174,0.86181,0.86171,0.86181,56000000.0
2007-02-15 14:00:00,0.86176,0.86176,0.86168,0.8617,28800000.0
2007-02-15 14:02:00,0.86176,0.86176,0.86169,0.86171,38400000.0
2007-02-15 14:03:00,0.8617,0.86176,0.86169,0.86176,22400000.0
2007-02-15 14:04:00,0.86171,0.86184,0.8617,0.86184,11200000.0
2007-02-15 14:05:00,0.86195,0.86197,0.86188,0.86197,12800000.0
2007-02-15 14:06:00,0.86205,0.86212,0.86205,0.86211,28800000.0
2007-02-15 14:07:00,0.86208,0.86208,0.86191,0.86197,42000000.0
2007-02-15 14:08:00,0.86198,0.86198,0.86188,0.86192,28800000.0
2007-02-15 14:09:00,0.86191,0.86191,0.86187,0.86187,11200000.0
2007-02-15 14:11:00,0.8618,0.86185,0.86179,0.86185,32800000.0
2007-02-15 14:12:00,0.86196,0.86196,0.86188,0.86188,16000000.0
2007-02-15 14:13:00,0.86181,0.86191,0.86174,0.86174,19200000.0
2007-02-15 14:14:00,0.86192,0.86197,0.86186,0.86186,24400000.0
2007-02-15 14:15:00,0.86184,0.86196,0.86184,0.86191,32000000.0
2007-02-15 14:16:00,0.86192,0.86192,0.86176,0.86183,30400000.0
2007-02-15 14:17:00,0.86183,0.86183,0.86172,0.86178,17600000.0
2007-02-15 14:18:00,0.86182,0.86183,0.86173,0.86173,17600000.0
2007-02-15 14:19:00,0.86175,0.86181,0.86167,0.86179,12800000.0
2007-02-15 14:21:00,0.86181,0.86197,0.86178,0.86197,33600000.0
2007-02-15 14:22:00,0.8619,0.86198,0.86188,0.86188,14400000.0
2007-02-15 14:23:00,0.8619,0.86201,0.8619,0.86192,28800000.0
2007-02-15 14:24:00,0.86186,0.86188,0.8618,0.86181,27200000.0
2007-02-15 14:25:00,0.86171,0.86173,0.86164,0.86165,33600000.0
2007-02-15 14:26:00,0.86141,0.86141,0.86127,0.86127,21800000.0
2007-02-15 14:27:00,0.8613,0.8613,0.86114,0.86114,11200000.0
2007-02-15 14:28:00,0.86111,0.86126,0.86111,0.86112,14400000.0
2007-02-15 14:29:00,0.86119,0.86128,0.86119,0.86125,19200000.0
2007-02-15 14:30:00,0.86124,0.86127,0.86124,0.86126,11200000.0
2007-02-15 14:31:00,0.86136,0.86139,0.86135,0.86136,11200000.0
2007-02-15 14:32:00,0.86132,0.86132,0.86118,0.86121,12800000.0
2007-02-15 14:33:00,0.86114,0.8613,0.86114,0.86121,14400000.0
2007-02-15 14:35:00,0.86127,0.86137,0.8612,0.86137,16000000.0
2007-02-15 14:36:00,0.86142,0.86154,0.86118,0.86118,14400000.0
2007-02-15 14:37:00,0.86121,0.86128,0.86116,0.8612,16000000.0
2007-02-15 14:38:00,0.86121,0.86124,0.86116,0.86121,12200000.0
2007-02-15 14:40:00,0.86094,0.86097,0.86088,0.86088,13200000.0
2007-02-15 14:41:00,0.86086,0.86091,0.86077,0.86091,11200000.0
2007-02-15 14:42:00,0.86088,0.86102,0.86088,0.86102,12800000.0
2007-02-15 14:43:00,0.86085,0.86087,0.86076,0.86087,12800000.0
2007-02-15 14:44:00,0.86071,0.86074,0.86067,0.86067,12800000.0
2007-02-15 14:45:00,0.86076,0.86082,0.86069,0.86074,11200000.0
2007-02-15 14:46:00,0.8607,0.86073,0.86059,0.86065,11200000.0
2007-02-15 14:47:00,0.86064,0.86069,0.8606,0.8606,12800000.0
2007-02-15 14:48:00,0.8607,0.86076,0.86067,0.86076,11600000.0
2007-02-15 14:49:00,0.86085,0.86085,0.86072,0.86079,11200000.0
2007-02-15 14:50:00,0.86074,0.86074,0.86056,0.86064,12800000.0
2007-02-15 14:53:00,0.86078,0.86079,0.86069,0.86074,16000000.0
2007-02-15 14:54:00,0.86048,0.86056,0.86046,0.86047,12800000.0
2007-02-15 14:55:00,0.86054,0.86058,0.8604,0.86058,11200000.0
2007-02-15 14:56:00,0.86065,0.86065,0.86044,0.86058,12800000.0
2007-02-15 14:57:00,0.86056,0.86072,0.86056,0.8606,16000000.0
2007-02-15 14:58:00,0.86081,0.86088,0.86072,0.86088,11200000.0
2007-02-15 14:59:00,0.8609,0.86102,0.86088,0.86102,8000000.0
2007-02-15 15:00:00,0.86107,0.86114,0.86097,0.86114,11200000.0
2007-02-15 15:01:00,0.86113,0.86113,0.86084,0.86084,11200000.0
2007-02-15 15:02:00,0.86088,0.86103,0.86,0.86103,16000000.0
2007-02-15 15:03:00,0.86102,0.86102,0.8607,0.8607,12200000.0
2007-02-15 15:04:00,0.86076,0.86111,0.86068,0.86111,16000000.0
2007-02-15 15:05:00,0.86111,0.86111,0.86092,0.86092,11600000.0
2007-02-15 15:06:00,0.86087,0.86087,0.86005,0.86052,17600000.0
2007-02-15 15:07:00,0.86073,0.86081,0.86058,0.86058,11200000.0
2007-02-15 15:08:00,0.8605,0.86057,0.86046,0.86048,12800000.0
2007-02-15 15:09:00,0.86041,0.86049,0.86039,0.86048,17600000.0
2007-02-15 15:10:00,0.86056,0.86059,0.86044,0.86044,12800000.0
2007-02-15 15:11:00,0.8604,0.8605,0.8604,0.86048,8000000.0
2007-02-15 15:14:00,0.8605,0.86076,0.8605,0.86076,11200000.0
2007-02-15 15:15:00,0.86085,0.86091,0.86066,0.86084,12800000.0
2007-02-15 15:16:00,0.86096,0.86096,0.86081,0.86081,12800000.0
2007-02-15 15:17:00,0.86079,0.86086,0.86076,0.86086,11200000.0
2007-02-15 15:20:00,0.86085,0.86088,0.86072,0.86084,12800000.0
2007-02-15 15:21:00,0.86091,0.86091,0.86067,0.8607,12800000.0
2007-02-15 15:22:00,0.86051,0.86051,0.86011,0.86043,8000000.0
2007-02-15 15:23:00,0.86037,0.86045,0.86031,0.86031,17600000.0
2007-02-15 15:24:00,0.86035,0.86039,0.86033,0.86036,16000000.0
2007-02-15 15:25:00,0.86033,0.8604,0.86006,0.86035,17400000.0
2007-02-15 15:26:00,0.86042,0.86042,0.86021,0.86021,9600000.0
2007-02-15 15:27:00,0.86014,0.86038,0.86014,0.86038,12800000.0
2007-02-15 15:28:00,0.86041,0.86044,0.86038,0.86038,12800000.0
2007-02-15 15:29:00,0.8602,0.8603,0.86013,0.86013,12800000.0
2007-02-15 15:30:00,0.86023,0.86023,0.85975,0.85975,12800000.0
2007-02-15 15:31:00,0.86016,0.86034,0.86014,0.86034,12800000.0
2007-02-15 15:32:00,0.86046,0.86071,0.86045,0.86071,11200000.0
2007-02-15 15:33:00,0.86017,0.86024,0.86006,0.86006,11200000.0
2007-02-15 15:34:00,0.86019,0.86024,0.86014,0.8602,17600000.0
2007-02-15 15:35:00,0.86024,0.86024,0.86015,0.86024,11600000.0
2007-02-15 15:36:00,0.86027,0.86037,0.86026,0.86032,12800000.0
2007-02-15 15:37:00,0.86041,0.86063,0.86038,0.86063,17000000.0
2007-02-15 15:38:00,0.86027,0.86033,0.86013,0.86018,11200000.0
2007-02-15 15:40:00,0.86001,0.86011,0.85999,0.85999,12800000.0
2007-02-15 15:41:00,0.85994,0.86005,0.85994,0.85997,12800000.0
2007-02-15 15:42:00,0.85996,0.86004,0.85996,0.86004,12800000.0
2007-02-15 15:43:00,0.86005,0.86018,0.86003,0.86003,16000000.0
2007-02-15 15:44:00,0.86001,0.86008,0.85997,0.86001,12800000.0
2007-02-15 15:45:00,0.86005,0.86007,0.85993,0.86004,16000000.0
2007-02-15 15:46:00,0.85993,0.85993,0.8598,0.8598,17600000.0
2007-02-15 15:47:00,0.85988,0.85999,0.85987,0.85989,11200000.0
2007-02-15 15:49:00,0.86002,0.86009,0.85999,0.86006,16400000.0
2007-02-15 15:50:00,0.86011,0.86012,0.86002,0.86005,12800000.0
2007-02-15 15:51:00,0.86016,0.86019,0.86013,0.86018,15400000.0
2007-02-15 15:52:00,0.86017,0.86023,0.86014,0.86023,12800000.0
2007-02-15 15:53:00,0.86022,0.86027,0.86013,0.86017,16000000.0
2007-02-15 15:54:00,0.86022,0.86025,0.86013,0.86013,12800000.0
2007-02-15 15:55:00,0.86035,0.86036,0.86029,0.86029,11200000.0
2007-02-15 15:56:00,0.86021,0.8603,0.86019,0.8603,16000000.0
2007-02-15 15:57:00,0.86033,0.86044,0.86032,0.86042,12800000.0
2007-02-15 15:58:00,0.86051,0.86068,0.86051,0.86059,12800000.0
2007-02-15 15:59:00,0.86042,0.86042,0.86013,0.86016,18000000.0
2007-02-15 16:00:00,0.85928,0.85973,0.85921,0.85973,11200000.0
2007-02-15 16:01:00,0.86012,0.86027,0.86003,0.86026,17600000.0
2007-02-15 16:02:00,0.8604,0.86049,0.86003,0.86003,11200000.0
2007-02-15 16:03:00,0.86007,0.86055,0.85945,0.86055,12800000.0
2007-02-15 16:04:00,0.86052,0.86057,0.86038,0.86038,14400000.0
2007-02-15 16:05:00,0.86063,0.86088,0.86063,0.86088,12800000.0
2007-02-15 16:06:00,0.86085,0.86091,0.86068,0.86083,16000000.0
2007-02-15 16:07:00,0.86053,0.86059,0.8604,0.86059,12800000.0
2007-02-15 16:08:00,0.8606,0.8606,0.86005,0.86005,17600000.0
2007-02-15 16:09:00,0.85998,0.85998,0.85984,0.85998,12800000.0
2007-02-15 16:10:00,0.86014,0.86038,0.86014,0.86038,13800000.0
2007-02-15 16:11:00,0.86063,0.86071,0.86057,0.86059,14400000.0
2007-02-15 16:12:00,0.86064,0.86064,0.86053,0.86061,14400000.0
2007-02-15 16:13:00,0.86037,0.86056,0.86035,0.86048,14400000.0
2007-02-15 16:14:00,0.86049,0.86049,0.86028,0.86028,11200000.0
2007-02-15 16:15:00,0.86006,0.86006,0.85974,0.85974,14400000.0
2007-02-15 16:16:00,0.85969,0.86006,0.85887,0.86006,12800000.0
2007-02-15 16:17:00,0.86031,0.86037,0.86013,0.86013,11200000.0
2007-02-15 16:18:00,0.86019,0.86028,0.86019,0.86028,11200000.0
2007-02-15 16:19:00,0.86031,0.86031,0.8601,0.86023,12800000.0
2007-02-15 16:20:00,0.86028,0.86028,0.86006,0.86006,16000000.0
2007-02-15 16:21:00,0.85998,0.85998,0.85981,0.85981,11200000.0
2007-02-15 16:22:00,0.85974,0.85994,0.85974,0.85994,12800000.0
2007-02-15 16:23:00,0.86003,0.86003,0.85989,0.85989,11200000.0
2007-02-15 16:24:00,0.85997,0.86003,0.85993,0.85998,17600000.0
2007-02-15 16:25:00,0.86015,0.86022,0.86012,0.86014,12800000.0
2007-02-15 16:26:00,0.8602,0.86033,0.8602,0.86033,17600000.0
2007-02-15 16:27:00,0.86047,0.86065,0.86044,0.86065,8000000.0
2007-02-15 16:28:00,0.86075,0.86078,0.86075,0.86077,8000000.0
2007-02-15 16:29:00,0.86082,0.86115,0.86082,0.86115,11200000.0
2007-02-15 16:30:00,0.86117,0.8612,0.86111,0.86111,12800000.0
2007-02-15 16:31:00,0.86108,0.86108,0.86091,0.86093,14400000.0
2007-02-15 16:32:00,0.86086,0.86086,0.86062,0.86069,12800000.0
2007-02-15 16:33:00,0.86079,0.86085,0.86078,0.86082,11200000.0
2007-02-15 16:34:00,0.8609,0.86097,0.86087,0.86087,11200000.0
2007-02-15 16:35:00,0.86082,0.86082,0.86078,0.86081,13200000.0
2007-02-15 16:36:00,0.86088,0.86095,0.86085,0.86088,17600000.0
2007-02-15 16:37:00,0.86105,0.86105,0.86035,0.86093,17600000.0
2007-02-15 16:38:00,0.86083,0.86085,0.86074,0.86079,12800000.0
2007-02-15 16:39:00,0.86062,0.86062,0.8603,0.8603,11200000.0
2007-02-15 16:40:00,0.86036,0.86052,0.86024,0.86049,14400000.0
2007-02-15 16:41:00,0.86049,0.86053,0.86042,0.86042,14400000.0
2007-02-15 16:42:00,0.8604,0.86048,0.86038,0.86038,12800000.0
2007-02-15 16:44:00,0.86047,0.86061,0.86042,0.86061,12800000.0
2007-02-15 16:45:00,0.8604,0.86047,0.8603,0.86046,12800000.0
2007-02-15 16:46:00,0.86055,0.86067,0.86055,0.86063,11200000.0
2007-02-15 16:47:00,0.8607,0.86072,0.86053,0.86058,17600000.0
2007-02-15 16:48:00,0.86054,0.8606,0.86042,0.8606,17600000.0
2007-02-15 16:49:00,0.86066,0.86091,0.86064,0.86091,18000000.0
2007-02-15 16:50:00,0.86071,0.86079,0.86061,0.86075,11200000.0
2007-02-15 16:51:00,0.8606,0.86072,0.8606,0.86064,10600000.0
2007-02-15 16:52:00,0.86082,0.86101,0.86078,0.86078,12800000.0
2007-02-15 16:53:00,0.86096,0.86115,0.86095,0.86115,11200000.0
2007-02-15 16:54:00,0.86116,0.86135,0.86116,0.86128,11200000.0
2007-02-15 16:55:00,0.86123,0.8613,0.86112,0.86116,12800000.0
2007-02-15 16:56:00,0.86113,0.86113,0.86109,0.8611,11600000.0
2007-02-15 16:57:00,0.86129,0.86134,0.86098,0.86098,11600000.0
2007-02-15 16:58:00,0.86105,0.86127,0.86093,0.86127,16000000.0
2007-02-15 16:59:00,0.8614,0.8614,0.86116,0.86116,14800000.0
2007-02-15 17:00:00,0.86098,0.8611,0.86098,0.86105,17600000.0
2007-02-15 17:01:00,0.86113,0.8612,0.86113,0.86113,11200000.0
2007-02-15 17:02:00,0.86121,0.86127,0.86119,0.8612,11200000.0
2007-02-15 17:03:00,0.86107,0.86116,0.86101,0.86116,14400000.0
2007-02-15 17:04:00,0.86107,0.86107,0.86095,0.86095,11200000.0
2007-02-15 17:05:00,0.86088,0.86102,0.86084,0.86102,12800000.0
2007-02-15 17:06:00,0.86089,0.86091,0.8607,0.86086,10600000.0
2007-02-15 17:07:00,0.86084,0.86087,0.86076,0.86085,12800000.0
2007-02-15 17:08:00,0.86079,0.86095,0.86079,0.86094,12800000.0
2007-02-15 17:09:00,0.86078,0.86088,0.86078,0.86083,12800000.0
2007-02-15 17:10:00,0.8607,0.86076,0.86068,0.86068,16000000.0
2007-02-15 17:11:00,0.86062,0.86062,0.86019,0.86019,12800000.0
2007-02-15 17:12:00,0.86015,0.86037,0.86015,0.86032,12800000.0
2007-02-15 17:13:00,0.86028,0.86032,0.86021,0.86028,12800000.0
2007-02-15 17:14:00,0.86039,0.86045,0.86038,0.86043,11200000.0
2007-02-15 17:17:00,0.86055,0.86081,0.86055,0.86079,14400000.0
2007-02-15 17:18:00,0.86099,0.86102,0.8608,0.86085,14400000.0
2007-02-15 17:19:00,0.86101,0.86101,0.86091,0.86092,12800000.0
2007-02-15 17:20:00,0.86088,0.86091,0.86072,0.86091,16000000.0
2007-02-15 17:21:00,0.8609,0.86108,0.8609,0.86108,11600000.0
2007-02-15 17:22:00,0.86114,0.86121,0.86114,0.8612,11200000.0
2007-02-15 17:23:00,0.86114,0.8612,0.86077,0.8612,12800000.0
2007-02-15 17:24:00,0.86117,0.86119,0.86097,0.86106,17600000.0
2007-02-15 17:25:00,0.86102,0.86108,0.86102,0.86108,11200000.0
2007-02-15 17:27:00,0.86118,0.86127,0.86103,0.86119,12800000.0
2007-02-15 17:28:00,0.86145,0.86145,0.86125,0.86126,11200000.0
2007-02-15 17:29:00,0.86115,0.86117,0.86071,0.86071,11200000.0
2007-02-15 17:30:00,0.86056,0.86076,0.86056,0.86076,12800000.0
2007-02-15 17:31:00,0.86069,0.86069,0.86044,0.8606,17600000.0
2007-02-15 17:32:00,0.86044,0.86077,0.86044,0.86077,14400000.0
2007-02-15 17:33:00,0.8608,0.8608,0.86026,0.86026,11200000.0
2007-02-15 17:34:00,0.86027,0.8605,0.86024,0.8605,12800000.0
2007-02-15 17:35:00,0.8604,0.86053,0.86039,0.86039,10600000.0
2007-02-15 17:36:00,0.86048,0.86054,0.86033,0.86054,11200000.0
2007-02-15 17:37:00,0.86037,0.86037,0.86012,0.8602,12800000.0
2007-02-15 17:38:00,0.86035,0.86035,0.86011,0.86011,17600000.0
2007-02-15 17:39:00,0.8601,0.8601,0.85993,0.86004,11200000.0
2007-02-15 17:40:00,0.86014,0.86017,0.86,0.86,12800000.0
2007-02-15 17:41:00,0.85999,0.85999,0.85921,0.85921,12800000.0
2007-02-15 17:42:00,0.85909,0.85918,0.85895,0.85895,8000000.0
2007-02-15 17:43:00,0.85894,0.85907,0.85893,0.85905,12800000.0
2007-02-15 17:44:00,0.85908,0.85908,0.85878,0.85882,16000000.0
2007-02-15 17:45:00,0.8585,0.85868,0.85839,0.85868,14400000.0
2007-02-15 17:46:00,0.85962,0.85992,0.85962,0.85992,14400000.0
2007-02-15 17:47:00,0.86026,0.86069,0.86026,0.86059,11200000.0
2007-02-15 17:48:00,0.86044,0.86044,0.86032,0.86041,17600000.0
2007-02-15 17:49:00,0.86044,0.86094,0.86041,0.86094,12800000.0
2007-02-15 17:50:00,0.86117,0.86134,0.86117,0.86125,11200000.0
2007-02-15 17:51:00,0.86109,0.86109,0.86103,0.86106,11200000.0
2007-02-15 17:52:00,0.86097,0.86099,0.86057,0.86057,12800000.0
2007-02-15 17:53:00,0.86056,0.86059,0.86032,0.86032,11200000.0
2007-02-15 17:54:00,0.86044,0.86059,0.86044,0.86049,16000000.0
2007-02-15 17:55:00,0.86041,0.86041,0.86027,0.86029,11200000.0
2007-02-15 17:56:00,0.86029,0.86034,0.86018,0.86028,17600000.0
2007-02-15 17:57:00,0.86046,0.86074,0.86046,0.86071,11200000.0
2007-02-15 17:58:00,0.86042,0.86042,0.86022,0.86026,11000000.0
2007-02-15 17:59:00,0.86022,0.86045,0.86022,0.86045,9600000.0
2007-02-15 18:00:00,0.8603,0.8603,0.85995,0.86,11200000.0
2007-02-15 18:01:00,0.85979,0.85998,0.85979,0.85998,8000000.0
2007-02-15 18:02:00,0.86,0.86,0.85952,0.85952,16000000.0
2007-02-15 18:03:00,0.85945,0.85966,0.85942,0.85966,12800000.0
2007-02-15 18:04:00,0.85974,0.85974,0.85955,0.85955,12800000.0
2007-02-15 18:05:00,0.85937,0.85947,0.85935,0.85939,17600000.0
2007-02-15 18:06:00,0.85938,0.85944,0.8592,0.85925,11200000.0
2007-02-15 18:07:00,0.85894,0.85902,0.85894,0.85902,11600000.0
2007-02-15 18:08:00,0.8589,0.8589,0.85866,0.85872,14400000.0
2007-02-15 18:09:00,0.85881,0.85888,0.85872,0.85875,12800000.0
2007-02-15 18:10:00,0.85853,0.85855,0.85834,0.85834,11600000.0
2007-02-15 18:11:00,0.85814,0.85831,0.85808,0.85808,12800000.0
2007-02-15 18:12:00,0.85829,0.85829,0.85795,0.85801,11200000.0
2007-02-15 18:13:00,0.8579,0.8579,0.85757,0.85767,13200000.0
2007-02-15 18:14:00,0.85771,0.85771,0.85739,0.85739,10600000.0
2007-02-15 18:15:00,0.85737,0.85756,0.85736,0.85756,11600000.0
2007-02-15 18:16:00,0.85771,0.8578,0.85764,0.8578,14400000.0
2007-02-15 18:17:00,0.85749,0.85749,0.85738,0.85738,16000000.0
2007-02-15 18:18:00,0.8574,0.85754,0.85739,0.85752,11200000.0
2007-02-15 18:19:00,0.85754,0.8576,0.85739,0.85748,11200000.0
2007-02-15 18:20:00,0.8572,0.8573,0.85709,0.8573,17600000.0
2007-02-15 18:21:00,0.8572,0.85737,0.8572,0.8573,12800000.0
2007-02-15 18:22:00,0.85722,0.85722,0.85687,0.85687,11200000.0
2007-02-15 18:23:00,0.85682,0.85682,0.85632,0.85636,12800000.0
2007-02-15 18:24:00,0.85625,0.85625,0.85597,0.85611,11200000.0
2007-02-15 18:25:00,0.85627,0.85627,0.85588,0.85601,17600000.0
2007-02-15 18:26:00,0.85605,0.85619,0.85605,0.85606,9600000.0
2007-02-15 18:27:00,0.8561,0.8561,0.8558,0.8558,14400000.0
2007-02-15 18:28:00,0.85469,0.85563,0.85469,0.85551,12800000.0
2007-02-15 18:29:00,0.85586,0.85594,0.85586,0.85594,12800000.0
2007-02-15 18:30:00,0.85587,0.85589,0.8557,0.85571,12800000.0
2007-02-15 18:31:00,0.85565,0.85571,0.8556,0.85567,16000000.0
2007-02-15 18:32:00,0.85557,0.85594,0.85555,0.85594,11600000.0
2007-02-15 18:33:00,0.85614,0.85626,0.8561,0.85626,11200000.0
2007-02-15 18:34:00,0.85624,0.8571,0.85624,0.8571,17600000.0
2007-02-15 18:35:00,0.85707,0.85707,0.85683,0.85683,8000000.0
2007-02-15 18:36:00,0.85686,0.85686,0.85661,0.85669,17600000.0
2007-02-15 18:37:00,0.85671,0.85671,0.85619,0.85619,11200000.0
2007-02-15 18:38:00,0.85617,0.8564,0.85617,0.8564,8000000.0
2007-02-15 18:39:00,0.85632,0.85655,0.85625,0.85655,10600000.0
2007-02-15 18:40:00,0.85682,0.85688,0.85679,0.85688,12800000.0
2007-02-15 18:41:00,0.85693,0.85698,0.85689,0.85698,12800000.0
2007-02-15 18:42:00,0.85694,0.85698,0.85688,0.8569,17000000.0
2007-02-15 18:43:00,0.85679,0.85681,0.85669,0.85669,12800000.0
2007-02-15 18:44:00,0.85677,0.85687,0.85677,0.85687,16000000.0
2007-02-15 18:45:00,0.85684,0.85688,0.85678,0.85688,12800000.0
2007-02-15 18:46:00,0.85685,0.85685,0.85664,0.85666,9600000.0
2007-02-15 18:47:00,0.85667,0.85667,0.85661,0.85666,9600000.0
2007-02-15 18:48:00,0.85676,0.85718,0.85676,0.85718,11200000.0
2007-02-15 18:49:00,0.85725,0.85725,0.85714,0.85722,9600000.0
2007-02-15 18:50:00,0.85719,0.85719,0.85693,0.85693,17600000.0
2007-02-15 18:51:00,0.85696,0.85712,0.85688,0.85712,12800000.0
2007-02-15 18:52:00,0.85726,0.85726,0.85621,0.85708,9600000.0
2007-02-15 18:53:00,0.85726,0.85736,0.85722,0.8573,17600000.0
2007-02-15 18:54:00,0.85728,0.8573,0.85721,0.85721,17600000.0
2007-02-15 18:55:00,0.8573,0.85746,0.8573,0.85738,11200000.0
2007-02-15 18:57:00,0.85759,0.85772,0.85753,0.8577,16000000.0
2007-02-15 18:58:00,0.8577,0.8577,0.8576,0.8576,12800000.0
2007-02-15 18:59:00,0.85744,0.85759,0.85731,0.85731,12800000.0
2007-02-15 19:00:00,0.85719,0.85728,0.85704,0.85728,16000000.0
2007-02-15 19:01:00,0.85738,0.85738,0.85716,0.85716,11200000.0
2007-02-15 19:02:00,0.8572,0.85729,0.85718,0.85718,11200000.0
2007-02-15 19:03:00,0.85727,0.85748,0.85727,0.85732,12800000.0
2007-02-15 19:04:00,0.85735,0.85777,0.85735,0.85777,14400000.0
2007-02-15 19:05:00,0.85778,0.85786,0.85775,0.85781,11600000.0
2007-02-15 19:06:00,0.85765,0.85766,0.85758,0.85758,14400000.0
2007-02-15 19:07:00,0.85764,0.85764,0.85711,0.85711,17600000.0
2007-02-15 19:08:00,0.85695,0.85699,0.85686,0.85699,12800000.0
2007-02-15 19:09:00,0.8571,0.85711,0.85689,0.85706,12800000.0
2007-02-15 19:10:00,0.85681,0.85703,0.85681,0.85699,14400000.0
2007-02-15 19:11:00,0.8571,0.8574,0.8571,0.8574,13200000.0
2007-02-15 19:12:00,0.85731,0.85731,0.85709,0.8573,11200000.0
2007-02-15 19:13:00,0.85717,0.85717,0.85705,0.85709,11200000.0
2007-02-15 19:14:00,0.85702,0.85702,0.85679,0.85679,11200000.0
2007-02-15 19:15:00,0.85687,0.85688,0.85671,0.85671,11200000.0
2007-02-15 19:16:00,0.85659,0.85661,0.85639,0.85639,11200000.0
2007-02-15 19:17:00,0.85631,0.85645,0.85549,0.85639,12800000.0
2007-02-15 19:18:00,0.85649,0.85681,0.85649,0.85665,11200000.0
2007-02-15 19:19:00,0.85659,0.85659,0.85633,0.85633,11200000.0
2007-02-15 19:20:00,0.85634,0.85634,0.8562,0.85631,11200000.0
2007-02-15 19:21:00,0.85628,0.85647,0.85628,0.85637,11200000.0
2007-02-15 19:22:00,0.85653,0.85707,0.85653,0.85707,12800000.0
2007-02-15 19:23:00,0.85716,0.85716,0.85683,0.85683,11200000.0
2007-02-15 19:24:00,0.85657,0.85657,0.85645,0.85645,11200000.0
2007-02-15 19:25:00,0.85636,0.85649,0.85628,0.85649,8000000.0
2007-02-15 19:26:00,0.85638,0.85642,0.85627,0.85635,17600000.0
2007-02-15 19:27:00,0.85647,0.85678,0.85647,0.85678,11200000.0
2007-02-15 19:28:00,0.85673,0.85673,0.8566,0.85662,11200000.0
2007-02-15 19:29:00,0.85668,0.85671,0.8566,0.85662,11200000.0
2007-02-15 19:30:00,0.85651,0.85678,0.85632,0.85678,12800000.0
2007-02-15 19:31:00,0.85681,0.85681,0.85663,0.85663,11200000.0
2007-02-15 19:32:00,0.85666,0.85666,0.85652,0.85652,8000000.0
2007-02-15 19:33:00,0.85666,0.85666,0.85638,0.8564,16400000.0
2007-02-15 19:34:00,0.85638,0.85638,0.85621,0.85638,14400000.0
2007-02-15 19:35:00,0.8564,0.85652,0.8564,0.85642,8000000.0
2007-02-15 19:36:00,0.85653,0.85653,0.85635,0.85644,17600000.0
2007-02-15 19:37:00,0.85628,0.85628,0.85614,0.85624,12800000.0
2007-02-15 19:38:00,0.85608,0.85619,0.85594,0.85613,11200000.0
2007-02-15 19:39:00,0.85611,0.85611,0.85599,0.85603,11200000.0
2007-02-15 19:40:00,0.85587,0.85615,0.85584,0.85615,11600000.0
2007-02-15 19:41:00,0.85623,0.8563,0.85621,0.85623,12800000.0
2007-02-15 19:42:00,0.85616,0.85616,0.85594,0.85604,11200000.0
2007-02-15 19:43:00,0.85603,0.85624,0.856,0.856,12800000.0
2007-02-15 19:44:00,0.85601,0.85614,0.85601,0.85614,13200000.0
2007-02-15 19:45:00,0.85626,0.85637,0.85626,0.85637,11200000.0
2007-02-15 19:46:00,0.85639,0.8564,0.85608,0.85608,14400000.0
2007-02-15 19:47:00,0.85629,0.85631,0.85581,0.85581,16000000.0
2007-02-15 19:49:00,0.85617,0.85623,0.85612,0.85623,17600000.0
2007-02-15 19:50:00,0.8563,0.85653,0.85619,0.8564,12800000.0
2007-02-15 19:51:00,0.85653,0.85663,0.85653,0.85656,14400000.0
2007-02-15 19:52:00,0.85659,0.85659,0.85648,0.85655,16000000.0
2007-02-15 19:53:00,0.85643,0.85643,0.85629,0.85629,8000000.0
2007-02-15 19:54:00,0.85602,0.85602,0.85583,0.85597,17600000.0
2007-02-15 19:55:00,0.85622,0.85626,0.85608,0.85626,17600000.0
2007-02-15 19:57:00,0.85602,0.8564,0.85602,0.85622,13200000.0
2007-02-15 19:58:00,0.85618,0.85622,0.85599,0.85622,12800000.0
2007-02-15 19:59:00,0.85605,0.85605,0.8559,0.8559,3200000.0
2007-02-15 20:00:00,0.85617,0.85623,0.85609,0.85609,13200000.0
2007-02-15 20:01:00,0.85594,0.85624,0.85594,0.85624,17600000.0
2007-02-15 20:02:00,0.85627,0.85641,0.85627,0.85636,17600000.0
2007-02-15 20:03:00,0.85629,0.85635,0.85624,0.8563,11200000.0
2007-02-15 20:04:00,0.85628,0.85632,0.85598,0.85632,11200000.0
2007-02-15 20:05:00,0.85624,0.85631,0.85624,0.85628,9600000.0
2007-02-15 20:06:00,0.85615,0.85627,0.85615,0.85621,12800000.0
2007-02-15 20:07:00,0.85624,0.85635,0.85622,0.85635,12800000.0
2007-02-15 20:08:00,0.85639,0.8564,0.85614,0.85614,8400000.0
2007-02-15 20:09:00,0.85604,0.85606,0.856,0.856,12800000.0
2007-02-15 20:10:00,0.85583,0.85599,0.85583,0.85599,9600000.0
2007-02-15 20:11:00,0.85612,0.85617,0.85608,0.85617,8000000.0
2007-02-15 20:12:00,0.856,0.85605,0.85583,0.8559,17600000.0
2007-02-15 20:13:00,0.85589,0.85589,0.8557,0.85571,11600000.0
2007-02-15 20:14:00,0.8557,0.8557,0.85547,0.85547,12800000.0
2007-02-15 20:15:00,0.85544,0.85561,0.85541,0.85541,12800000.0
2007-02-15 20:16:00,0.8556,0.85567,0.8556,0.8556,9600000.0
2007-02-15 20:17:00,0.85568,0.85575,0.85557,0.85573,17600000.0
2007-02-15 20:18:00,0.85571,0.85573,0.85557,0.85559,12800000.0
2007-02-15 20:19:00,0.85561,0.8557,0.85561,0.85569,17600000.0
2007-02-15 20:20:00,0.85564,0.85584,0.85564,0.85581,11200000.0
2007-02-15 20:22:00,0.85589,0.85599,0.85575,0.85589,17600000.0
2007-02-15 20:23:00,0.85592,0.85593,0.85584,0.85584,12800000.0
2007-02-15 20:24:00,0.8558,0.8561,0.8558,0.8561,12800000.0
2007-02-15 20:25:00,0.85598,0.85598,0.85592,0.85592,14400000.0
2007-02-15 20:26:00,0.85596,0.85609,0.85594,0.85609,9600000.0
2007-02-15 20:29:00,0.85624,0.85624,0.85616,0.85616,12800000.0
2007-02-15 20:30:00,0.85617,0.85617,0.85604,0.85606,12800000.0
2007-02-15 20:31:00,0.85623,0.85631,0.85621,0.85627,8000000.0
2007-02-15 20:32:00,0.85621,0.85621,0.85583,0.85603,16000000.0
2007-02-15 20:33:00,0.85596,0.85596,0.85595,0.85595,3200000.0
2007-02-15 20:34:00,0.85587,0.85611,0.8557,0.8557,12800000.0
2007-02-15 20:35:00,0.85603,0.85622,0.85603,0.85621,12800000.0
2007-02-15 20:36:00,0.85618,0.8563,0.85618,0.85621,11200000.0
2007-02-15 20:37:00,0.85618,0.85621,0.85614,0.85614,12800000.0
2007-02-15 20:38:00,0.85614,0.85624,0.85611,0.85617,13200000.0
2007-02-15 20:40:00,0.85612,0.85612,0.85597,0.85598,11200000.0
2007-02-15 20:41:00,0.85591,0.85591,0.8558,0.8558,12200000.0
2007-02-15 20:42:00,0.85574,0.85602,0.85574,0.85602,14400000.0
2007-02-15 20:43:00,0.856,0.856,0.85575,0.85575,8000000.0
2007-02-15 20:44:00,0.85567,0.85606,0.85567,0.85602,13200000.0
2007-02-15 20:48:00,0.85599,0.85599,0.85591,0.85593,16000000.0
2007-02-15 20:49:00,0.8558,0.85606,0.8558,0.85606,14400000.0
2007-02-15 20:50:00,0.85609,0.85623,0.85608,0.85619,12800000.0
2007-02-15 20:51:00,0.85624,0.85624,0.85613,0.85613,12800000.0
2007-02-15 20:52:00,0.85621,0.85631,0.85617,0.85631,11200000.0
2007-02-15 20:53:00,0.85631,0.85631,0.85619,0.8563,12800000.0
2007-02-15 20:54:00,0.85639,0.85648,0.85638,0.85646,11200000.0
2007-02-15 20:55:00,0.85644,0.85644,0.8564,0.8564,15400000.0
2007-02-15 20:56:00,0.85629,0.85643,0.85629,0.85637,11200000.0
2007-02-15 20:57:00,0.85631,0.85631,0.85621,0.85621,9600000.0
2007-02-15 20:59:00,0.85609,0.85609,0.85595,0.85595,8000000.0
2007-02-15 21:00:00,0.85581,0.85595,0.85581,0.85589,8000000.0
2007-02-15 21:02:00,0.856,0.85606,0.856,0.85606,12800000.0
2007-02-15 21:03:00,0.85601,0.85605,0.85599,0.85605,11200000.0
2007-02-15 21:04:00,0.85606,0.85612,0.85606,0.8561,14400000.0
2007-02-15 21:05:00,0.85608,0.85611,0.85606,0.8561,12800000.0
2007-02-15 21:06:00,0.85604,0.85613,0.85604,0.85608,11200000.0
2007-02-15 21:07:00,0.8561,0.85617,0.8561,0.85611,12800000.0
2007-02-15 21:08:00,0.8561,0.85615,0.85608,0.85608,11200000.0
2007-02-15 21:09:00,0.85601,0.85601,0.85583,0.85583,16400000.0
2007-02-15 21:10:00,0.85591,0.85591,0.85525,0.85525,9600000.0
2007-02-15 21:11:00,0.85589,0.85589,0.85567,0.85567,17000000.0
2007-02-15 21:12:00,0.85566,0.85566,0.85546,0.85561,13800000.0
2007-02-15 21:13:00,0.85561,0.85577,0.85561,0.85577,12800000.0
2007-02-15 21:14:00,0.85575,0.8558,0.85566,0.85579,11200000.0
2007-02-15 21:15:00,0.85579,0.8559,0.85579,0.8559,8000000.0
2007-02-15 21:16:00,0.85594,0.856,0.85593,0.85593,9600000.0
2007-02-15 21:17:00,0.85605,0.85619,0.85584,0.8561,11200000.0
2007-02-15 21:18:00,0.8562,0.85631,0.85609,0.85631,12800000.0
2007-02-15 21:20:00,0.85631,0.85636,0.85618,0.85627,14400000.0
2007-02-15 21:21:00,0.85623,0.85635,0.85623,0.85635,8000000.0
2007-02-15 21:22:00,0.85645,0.85649,0.85645,0.85649,9600000.0
2007-02-15 21:23:00,0.85645,0.85658,0.85645,0.85658,11600000.0
2007-02-15 21:25:00,0.85659,0.85659,0.85653,0.85653,4800000.0
2007-02-15 21:26:00,0.8565,0.8566,0.8565,0.8566,12800000.0
2007-02-15 21:27:00,0.85657,0.85659,0.85656,0.85656,8000000.0
2007-02-15 21:28:00,0.85642,0.85653,0.85642,0.85653,11200000.0
2007-02-15 21:29:00,0.85661,0.85664,0.85631,0.8566,11200000.0
2007-02-15 21:30:00,0.85655,0.85667,0.85654,0.85667,11200000.0
2007-02-15 21:31:00,0.85668,0.85668,0.85659,0.85663,16000000.0
2007-02-15 21:32:00,0.85667,0.85685,0.85667,0.85671,8000000.0
2007-02-15 21:33:00,0.85668,0.85671,0.85662,0.85671,9600000.0
2007-02-15 21:34:00,0.85674,0.85674,0.85643,0.85643,9600000.0
2007-02-15 21:35:00,0.85639,0.85639,0.85625,0.85635,12800000.0
2007-02-15 21:36:00,0.85639,0.85642,0.85634,0.85642,11200000.0
2007-02-15 21:37:00,0.85642,0.85642,0.85616,0.85616,16000000.0
2007-02-15 21:38:00,0.85619,0.85634,0.85619,0.85624,12800000.0
2007-02-15 21:39:00,0.85631,0.85636,0.8563,0.85633,14400000.0
2007-02-15 21:40:00,0.85628,0.85648,0.85624,0.85645,11200000.0
2007-02-15 21:42:00,0.85623,0.85623,0.85601,0.85601,11200000.0
2007-02-15 21:43:00,0.85606,0.85625,0.85606,0.85625,9600000.0
2007-02-15 21:44:00,0.85619,0.85619,0.85612,0.85614,11200000.0
2007-02-15 21:45:00,0.85608,0.85614,0.85606,0.85606,8000000.0
2007-02-15 21:47:00,0.85629,0.8563,0.85629,0.8563,3200000.0
2007-02-15 21:48:00,0.85623,0.8563,0.8562,0.85625,12800000.0
2007-02-15 21:49:00,0.85641,0.85641,0.85628,0.85628,13200000.0
2007-02-15 21:50:00,0.85638,0.85643,0.85637,0.85639,9600000.0
2007-02-15 21:51:00,0.85636,0.85637,0.85629,0.85629,18000000.0
2007-02-15 21:52:00,0.85635,0.85635,0.85619,0.85622,12800000.0
2007-02-15 21:53:00,0.85614,0.85614,0.85604,0.85604,8000000.0
2007-02-15 21:54:00,0.85593,0.85593,0.85579,0.85579,11200000.0
2007-02-15 21:57:00,0.85582,0.85584,0.85582,0.85582,12800000.0
2007-02-15 21:58:00,0.85581,0.85581,0.85565,0.85565,11200000.0
2007-02-15 21:59:00,0.85571,0.85571,0.85557,0.85568,12800000.0
2007-02-15 22:00:00,0.85574,0.85575,0.85574,0.85575,3600000.0
2007-02-15 22:02:00,0.85585,0.85586,0.85572,0.85572,11200000.0
2007-02-15 22:03:00,0.85575,0.8558,0.85568,0.85568,11200000.0
2007-02-15 22:04:00,0.85575,0.85583,0.85575,0.85583,12800000.0
2007-02-15 22:05:00,0.85583,0.85583,0.85568,0.85571,12200000.0
2007-02-15 22:06:00,0.85579,0.85592,0.85579,0.85588,8000000.0
2007-02-15 22:07:00,0.85594,0.85594,0.85578,0.85578,12800000.0
2007-02-15 22:08:00,0.85569,0.85574,0.85567,0.85574,13800000.0
2007-02-15 22:09:00,0.85572,0.85574,0.85564,0.85574,12200000.0
2007-02-15 22:10:00,0.85571,0.85571,0.85556,0.85556,17000000.0
2007-02-15 22:11:00,0.85561,0.85569,0.85555,0.85555,8000000.0
2007-02-15 22:12:00,0.85564,0.85564,0.85554,0.85554,12800000.0
2007-02-15 22:13:00,0.8555,0.8555,0.85542,0.85543,11200000.0
2007-02-15 22:14:00,0.85542,0.85544,0.8553,0.85544,11200000.0
2007-02-15 22:17:00,0.85547,0.85553,0.85543,0.85553,11200000.0
2007-02-15 22:18:00,0.85548,0.85557,0.85543,0.85557,14400000.0
2007-02-15 22:19:00,0.85568,0.85571,0.85566,0.85568,12800000.0
2007-02-15 22:20:00,0.85569,0.85581,0.85566,0.85581,11200000.0
2007-02-15 22:21:00,0.85583,0.85583,0.85573,0.85573,12800000.0
2007-02-15 22:22:00,0.85572,0.85582,0.85572,0.85579,13800000.0
2007-02-15 22:23:00,0.85584,0.85592,0.85584,0.85592,8000000.0
2007-02-15 22:24:00,0.85592,0.85599,0.85589,0.85599,11200000.0
2007-02-15 22:25:00,0.85613,0.85613,0.85606,0.8561,12800000.0
2007-02-15 22:26:00,0.85619,0.8563,0.85619,0.85623,12800000.0
2007-02-15 22:27:00,0.85647,0.85647,0.8564,0.85647,11200000.0
2007-02-15 22:28:00,0.85658,0.85665,0.85658,0.85665,11200000.0
2007-02-15 22:29:00,0.85675,0.8569,0.85675,0.8569,12800000.0
2007-02-15 22:30:00,0.8569,0.85694,0.85685,0.85685,12800000.0
2007-02-15 22:31:00,0.85689,0.85689,0.85658,0.85682,12800000.0
2007-02-15 22:32:00,0.85679,0.85701,0.85664,0.85701,12800000.0
2007-02-15 22:33:00,0.85686,0.85689,0.85682,0.85683,11200000.0
2007-02-15 22:34:00,0.85697,0.85697,0.85683,0.85683,4800000.0
2007-02-15 22:35:00,0.8569,0.8569,0.85673,0.85673,12800000.0
2007-02-15 22:36:00,0.85686,0.85686,0.85674,0.85675,11200000.0
2007-02-15 22:37:00,0.85696,0.85705,0.85696,0.85697,12800000.0
2007-02-15 22:39:00,0.85681,0.85681,0.85668,0.85668,9600000.0
2007-02-15 22:40:00,0.85689,0.85692,0.85687,0.85692,12800000.0
2007-02-15 22:41:00,0.85684,0.85686,0.85674,0.85679,11200000.0
2007-02-15 22:42:00,0.85685,0.85701,0.85685,0.85701,8000000.0
2007-02-15 22:43:00,0.85701,0.85701,0.85699,0.85699,3200000.0
2007-02-15 22:44:00,0.85692,0.85692,0.85683,0.85683,10600000.0
2007-02-15 22:45:00,0.85664,0.85668,0.85644,0.85644,12800000.0
2007-02-15 22:46:00,0.85634,0.85635,0.85621,0.85635,11200000.0
2007-02-15 22:47:00,0.85631,0.8564,0.85594,0.8564,11200000.0
2007-02-15 22:49:00,0.85642,0.85642,0.85631,0.85637,12200000.0
2007-02-15 22:50:00,0.85645,0.85653,0.85638,0.85649,16000000.0
2007-02-15 22:51:00,0.85665,0.8567,0.85661,0.8567,11200000.0
2007-02-15 22:52:00,0.85668,0.85674,0.85667,0.85667,9600000.0
2007-02-15 22:53:00,0.85657,0.85657,0.85635,0.85648,12800000.0
2007-02-15 22:54:00,0.85616,0.85616,0.85609,0.85609,3200000.0
2007-02-15 22:55:00,0.85583,0.85593,0.85583,0.85593,8000000.0
2007-02-15 22:57:00,0.85599,0.85615,0.85599,0.85614,17600000.0
2007-02-15 22:58:00,0.85617,0.85619,0.85613,0.85619,12800000.0
2007-02-15 22:59:00,0.85618,0.85626,0.85615,0.85626,13200000.0
2007-02-15 23:01:00,0.85621,0.85621,0.85607,0.85615,12800000.0
2007-02-15 23:03:00,0.85624,0.8563,0.8562,0.8563,12800000.0
2007-02-15 23:04:00,0.85627,0.85635,0.85626,0.85626,11200000.0
2007-02-15 23:07:00,0.85628,0.85629,0.85619,0.85622,11200000.0
2007-02-15 23:08:00,0.85624,0.85624,0.85604,0.85614,14400000.0
2007-02-15 23:09:00,0.8562,0.8562,0.856,0.856,9600000.0
2007-02-15 23:10:00,0.856,0.85612,0.85598,0.85603,16000000.0
2007-02-15 23:11:00,0.85606,0.85606,0.85598,0.85599,8000000.0
2007-02-15 23:12:00,0.85601,0.8561,0.85601,0.85603,16000000.0
2007-02-15 23:13:00,0.85587,0.85591,0.85585,0.8559,12800000.0
2007-02-15 23:14:00,0.85582,0.8559,0.85582,0.85585,12800000.0
2007-02-15 23:15:00,0.85579,0.85579,0.85566,0.85573,12800000.0
2007-02-15 23:18:00,0.85489,0.85586,0.85489,0.85576,9600000.0
2007-02-15 23:19:00,0.85568,0.85574,0.85568,0.85574,3200000.0
2007-02-15 23:20:00,0.85563,0.85575,0.85562,0.85575,9600000.0
2007-02-15 23:21:00,0.85583,0.85598,0.85567,0.85598,14400000.0
2007-02-15 23:22:00,0.85591,0.85591,0.85568,0.85582,12800000.0
2007-02-15 23:23:00,0.85584,0.85592,0.85583,0.85583,8000000.0
2007-02-15 23:24:00,0.85586,0.85591,0.85579,0.85591,16000000.0
2007-02-15 23:25:00,0.85602,0.85607,0.85596,0.85607,12200000.0
2007-02-15 23:26:00,0.85611,0.85611,0.85608,0.8561,8000000.0
2007-02-15 23:27:00,0.85603,0.8562,0.85603,0.8562,11200000.0
2007-02-15 23:28:00,0.85601,0.85612,0.85601,0.85604,12800000.0
2007-02-15 23:29:00,0.85613,0.85613,0.85608,0.8561,11000000.0
2007-02-15 23:30:00,0.85604,0.85604,0.85598,0.85602,12800000.0
2007-02-15 23:31:00,0.85604,0.85609,0.85597,0.85606,12800000.0
2007-02-15 23:32:00,0.85609,0.8561,0.85602,0.85607,14400000.0
2007-02-15 23:33:00,0.85604,0.85614,0.85601,0.85614,11200000.0
2007-02-15 23:34:00,0.85605,0.8562,0.85605,0.85618,14400000.0
2007-02-15 23:35:00,0.85621,0.85623,0.85618,0.85618,12800000.0
2007-02-15 23:36:00,0.8562,0.8562,0.85611,0.8562,8400000.0
2007-02-15 23:37:00,0.85619,0.8563,0.85615,0.8563,11200000.0
2007-02-15 23:38:00,0.85633,0.85636,0.85628,0.85628,11200000.0
2007-02-15 23:42:00,0.85608,0.85608,0.85592,0.85597,12800000.0
2007-02-15 23:44:00,0.85609,0.85631,0.85609,0.85631,9600000.0
2007-02-15 23:46:00,0.85626,0.85629,0.85614,0.85629,12800000.0
2007-02-15 23:47:00,0.85629,0.85629,0.85523,0.85616,11600000.0
2007-02-15 23:48:00,0.85615,0.85616,0.85606,0.85613,11200000.0
2007-02-15 23:49:00,0.8563,0.8563,0.85626,0.85626,9600000.0
2007-02-15 23:50:00,0.85616,0.85622,0.85604,0.85604,11200000.0
2007-02-15 23:51:00,0.85596,0.85596,0.85584,0.85584,12800000.0
2007-02-15 23:52:00,0.85591,0.85592,0.85581,0.85585,11600000.0
2007-02-15 23:53:00,0.85582,0.8559,0.85576,0.8559,11200000.0
2007-02-15 23:55:00,0.85591,0.85597,0.85577,0.85592,11200000.0
2007-02-15 23:56:00,0.85589,0.85591,0.85586,0.85591,12800000.0
2007-02-15 23:57:00,0.85588,0.85598,0.85582,0.85596,12800000.0
2007-02-15 23:58:00,0.85593,0.85595,0.85584,0.85584,11200000.0
2007-02-15 23:59:00,0.85586,0.85591,0.85586,0.85591,8000000.0
2007-02-16 00:01:00,0.85574,0.85577,0.85569,0.85569,11200000.0
2007-02-16 00:02:00,0.85568,0.85575,0.85568,0.85575,9600000.0
2007-02-16 00:03:00,0.85581,0.85587,0.85553,0.85581,11200000.0
2007-02-16 00:04:00,0.85586,0.85586,0.8557,0.8558,17600000.0
2007-02-16 00:05:00,0.8556,0.85576,0.8556,0.85562,8000000.0
2007-02-16 00:07:00,0.85555,0.85561,0.85554,0.85561,17600000.0
2007-02-16 00:08:00,0.85555,0.85559,0.85547,0.85559,12800000.0
2007-02-16 00:09:00,0.8556,0.85564,0.85552,0.85564,12800000.0
2007-02-16 00:11:00,0.85586,0.85599,0.85586,0.8559,9600000.0
2007-02-16 00:12:00,0.85598,0.85606,0.85595,0.856,9600000.0
2007-02-16 00:13:00,0.85603,0.85605,0.85589,0.85589,8000000.0
2007-02-16 00:14:00,0.85592,0.85594,0.85586,0.85591,8000000.0
2007-02-16 00:15:00,0.85578,0.85578,0.85565,0.85571,17600000.0
2007-02-16 00:16:00,0.8557,0.85578,0.8557,0.85578,14400000.0
2007-02-16 00:17:00,0.85575,0.85575,0.85535,0.85561,11200000.0
2007-02-16 00:18:00,0.85558,0.85583,0.85558,0.85583,11200000.0
2007-02-16 00:19:00,0.85584,0.85597,0.85584,0.85597,6400000.0
2007-02-16 00:20:00,0.85593,0.85593,0.85569,0.85572,9600000.0
2007-02-16 00:21:00,0.85572,0.85581,0.85547,0.85565,17000000.0
2007-02-16 00:24:00,0.85565,0.85582,0.85565,0.85582,11200000.0
2007-02-16 00:25:00,0.85583,0.85583,0.85572,0.85572,6400000.0
2007-02-16 00:26:00,0.85577,0.85578,0.85566,0.85571,11200000.0
2007-02-16 00:27:00,0.85582,0.85591,0.85576,0.85591,14400000.0
2007-02-16 00:28:00,0.85582,0.85582,0.85565,0.85565,6400000.0
2007-02-16 00:29:00,0.85568,0.85574,0.85566,0.85574,12800000.0
2007-02-16 00:30:00,0.85574,0.85574,0.85548,0.85548,4800000.0
2007-02-16 00:31:00,0.85556,0.85583,0.85556,0.85573,12800000.0
2007-02-16 00:33:00,0.85574,0.85574,0.85561,0.85564,11200000.0
2007-02-16 00:36:00,0.8557,0.85575,0.85564,0.85575,11200000.0
2007-02-16 00:37:00,0.85575,0.85575,0.85568,0.85571,9600000.0
2007-02-16 00:38:00,0.85553,0.85553,0.85541,0.85543,9600000.0
2007-02-16 00:39:00,0.85526,0.85526,0.85485,0.85485,11200000.0
2007-02-16 00:40:00,0.85492,0.85494,0.8547,0.85476,12200000.0
2007-02-16 00:41:00,0.85418,0.85512,0.85418,0.8549,16000000.0
2007-02-16 00:42:00,0.85498,0.85498,0.8549,0.8549,12800000.0
2007-02-16 00:43:00,0.85475,0.85481,0.85475,0.85481,3200000.0
2007-02-16 00:44:00,0.85491,0.85492,0.85491,0.85492,3200000.0
2007-02-16 00:45:00,0.85493,0.85493,0.85483,0.85483,12800000.0
2007-02-16 00:46:00,0.85479,0.85514,0.85478,0.85512,11200000.0
2007-02-16 00:47:00,0.85522,0.85522,0.85477,0.85477,11200000.0
2007-02-16 00:48:00,0.85467,0.85485,0.85467,0.85476,14400000.0
2007-02-16 00:50:00,0.85483,0.85484,0.85474,0.85478,11200000.0
2007-02-16 00:54:00,0.85497,0.85502,0.85491,0.85491,12800000.0
2007-02-16 00:55:00,0.85505,0.85509,0.85479,0.85497,11200000.0
2007-02-16 00:56:00,0.85502,0.85507,0.85496,0.85507,17600000.0
2007-02-16 00:57:00,0.85509,0.85513,0.85498,0.85509,16000000.0
2007-02-16 00:58:00,0.85526,0.8553,0.85525,0.8553,12800000.0
2007-02-16 00:59:00,0.85534,0.85537,0.85534,0.85537,9600000.0
2007-02-16 01:00:00,0.85535,0.85535,0.85517,0.85521,8000000.0
2007-02-16 01:01:00,0.85509,0.85534,0.85502,0.8551,12800000.0
2007-02-16 01:02:00,0.85512,0.85542,0.8551,0.85542,12800000.0
2007-02-16 01:03:00,0.85545,0.85547,0.85527,0.85546,17600000.0
2007-02-16 01:04:00,0.85551,0.85551,0.85542,0.85544,12800000.0
2007-02-16 01:05:00,0.85547,0.85547,0.85537,0.85537,12800000.0
2007-02-16 01:07:00,0.85537,0.85537,0.85533,0.85533,11600000.0
2007-02-16 01:08:00,0.85542,0.85549,0.85539,0.85542,12800000.0
2007-02-16 01:09:00,0.85539,0.85548,0.85533,0.85546,12800000.0
2007-02-16 01:10:00,0.85567,0.85572,0.8556,0.85569,11200000.0
2007-02-16 01:11:00,0.85578,0.8558,0.85571,0.85573,8000000.0
2007-02-16 01:13:00,0.85573,0.85573,0.85559,0.85559,10000000.0
2007-02-16 01:15:00,0.85562,0.85562,0.85549,0.85554,11200000.0
2007-02-16 01:16:00,0.85556,0.85581,0.85556,0.85581,12800000.0
2007-02-16 01:17:00,0.85588,0.85596,0.85588,0.85588,8000000.0
2007-02-16 01:18:00,0.85607,0.85611,0.85602,0.85602,12800000.0
2007-02-16 01:19:00,0.8562,0.85626,0.85613,0.85613,9600000.0
2007-02-16 01:20:00,0.85609,0.85609,0.85585,0.85585,11200000.0
2007-02-16 01:21:00,0.85612,0.85612,0.85593,0.85593,14400000.0
2007-02-16 01:22:00,0.85589,0.85589,0.85561,0.85561,12800000.0
2007-02-16 01:23:00,0.85562,0.85576,0.85553,0.85576,17600000.0
2007-02-16 01:25:00,0.85576,0.85576,0.85558,0.85558,11200000.0
2007-02-16 01:27:00,0.85545,0.85546,0.85537,0.85537,12800000.0
2007-02-16 01:28:00,0.85544,0.85544,0.85532,0.85536,8000000.0
2007-02-16 01:29:00,0.8554,0.8554,0.85527,0.85534,11200000.0
2007-02-16 01:30:00,0.85537,0.85549,0.85537,0.85543,12800000.0
2007-02-16 01:32:00,0.85518,0.85527,0.85518,0.85522,11200000.0
2007-02-16 01:33:00,0.85514,0.85514,0.85483,0.85498,12800000.0
2007-02-16 01:34:00,0.85505,0.85505,0.85406,0.85502,12800000.0
2007-02-16 01:35:00,0.85503,0.85513,0.85503,0.85507,11200000.0
2007-02-16 01:36:00,0.85511,0.85511,0.85496,0.85496,11200000.0
2007-02-16 01:37:00,0.85511,0.85515,0.85502,0.85502,9600000.0
2007-02-16 01:38:00,0.85498,0.85515,0.85416,0.85502,11200000.0
2007-02-16 01:39:00,0.85485,0.85486,0.85483,0.85483,11200000.0
2007-02-16 01:42:00,0.85495,0.855,0.85495,0.855,9600000.0
2007-02-16 01:43:00,0.85504,0.85522,0.85499,0.85522,9000000.0
2007-02-16 01:44:00,0.85552,0.85567,0.85552,0.85567,17600000.0
2007-02-16 01:45:00,0.85584,0.85587,0.85575,0.85583,16000000.0
2007-02-16 01:46:00,0.85582,0.85598,0.85582,0.85591,12800000.0
2007-02-16 01:47:00,0.85599,0.85599,0.85585,0.85592,12800000.0
2007-02-16 01:48:00,0.85594,0.85596,0.85583,0.85583,17600000.0
2007-02-16 01:49:00,0.85591,0.8562,0.85591,0.8562,17600000.0
2007-02-16 01:50:00,0.85618,0.85623,0.85606,0.85606,12800000.0
2007-02-16 01:51:00,0.8561,0.85619,0.85601,0.85601,11200000.0
2007-02-16 01:52:00,0.85604,0.85604,0.85599,0.85599,8000000.0
2007-02-16 01:53:00,0.85591,0.85591,0.85558,0.85558,11600000.0
2007-02-16 01:54:00,0.85577,0.85577,0.85565,0.85569,16000000.0
2007-02-16 01:55:00,0.85561,0.85572,0.85561,0.85569,11200000.0
2007-02-16 01:56:00,0.8557,0.85584,0.8557,0.85575,17600000.0
2007-02-16 01:58:00,0.85587,0.85595,0.8558,0.85595,12800000.0
2007-02-16 01:59:00,0.85581,0.85581,0.85569,0.85569,3200000.0
2007-02-16 02:00:00,0.85542,0.85553,0.85542,0.85548,16000000.0
2007-02-16 02:01:00,0.85539,0.85559,0.85539,0.85559,9600000.0
2007-02-16 02:02:00,0.85554,0.85554,0.85542,0.85547,12800000.0
2007-02-16 02:03:00,0.85561,0.85566,0.85539,0.85566,11200000.0
2007-02-16 02:04:00,0.85557,0.85557,0.85547,0.85548,11200000.0
2007-02-16 02:05:00,0.85545,0.85556,0.85519,0.85556,12800000.0
2007-02-16 02:06:00,0.85561,0.85575,0.8556,0.8557,12200000.0
2007-02-16 02:07:00,0.85554,0.85564,0.8555,0.8555,11200000.0
2007-02-16 02:08:00,0.85568,0.8557,0.85561,0.85562,12800000.0
2007-02-16 02:09:00,0.85552,0.85578,0.85552,0.85569,18000000.0
2007-02-16 02:10:00,0.85572,0.856,0.85572,0.85596,12200000.0
2007-02-16 02:11:00,0.85582,0.85584,0.85575,0.85581,14400000.0
2007-02-16 02:12:00,0.85583,0.85583,0.85562,0.8557,12800000.0
2007-02-16 02:13:00,0.85578,0.85578,0.85568,0.85568,3600000.0
2007-02-16 02:14:00,0.85573,0.8558,0.85569,0.8558,17600000.0
2007-02-16 02:16:00,0.85591,0.85594,0.85582,0.85594,16000000.0
2007-02-16 02:17:00,0.85609,0.85614,0.85607,0.85614,12800000.0
2007-02-16 02:18:00,0.85622,0.85649,0.85622,0.85646,11200000.0
2007-02-16 02:19:00,0.85641,0.85644,0.85622,0.85622,9600000.0
2007-02-16 02:20:00,0.85618,0.85648,0.85618,0.85645,16000000.0
2007-02-16 02:21:00,0.85661,0.85661,0.85643,0.85648,12800000.0
2007-02-16 02:22:00,0.85635,0.85635,0.85609,0.8563,12800000.0
2007-02-16 02:23:00,0.85644,0.85645,0.85629,0.85629,12800000.0
2007-02-16 02:24:00,0.85629,0.85635,0.85629,0.85635,4800000.0
2007-02-16 02:25:00,0.85632,0.85634,0.8563,0.85633,6400000.0
2007-02-16 02:28:00,0.8564,0.85644,0.85614,0.8564,11200000.0
2007-02-16 02:32:00,0.85649,0.85656,0.85647,0.85647,12800000.0
2007-02-16 02:33:00,0.85645,0.85657,0.85645,0.85657,13200000.0
2007-02-16 02:34:00,0.85633,0.85634,0.85633,0.85634,3600000.0
2007-02-16 02:35:00,0.85625,0.85637,0.85625,0.85637,11200000.0
2007-02-16 02:36:00,0.85641,0.85644,0.85634,0.85639,12800000.0
2007-02-16 02:37:00,0.85642,0.85655,0.85638,0.85655,11200000.0
2007-02-16 02:38:00,0.85655,0.85655,0.85645,0.85645,13200000.0
2007-02-16 02:39:00,0.85652,0.85655,0.8565,0.85655,4800000.0
2007-02-16 02:41:00,0.85656,0.85656,0.85641,0.85642,10600000.0
2007-02-16 02:42:00,0.85641,0.85642,0.85641,0.85642,3200000.0
2007-02-16 02:43:00,0.85641,0.85646,0.85637,0.85639,12800000.0
2007-02-16 02:44:00,0.85645,0.85652,0.85644,0.85652,14400000.0
2007-02-16 02:45:00,0.85649,0.85651,0.85642,0.85644,14400000.0
2007-02-16 02:46:00,0.85651,0.85657,0.85651,0.85657,3200000.0
2007-02-16 02:47:00,0.85665,0.85665,0.85649,0.85663,11200000.0
2007-02-16 02:48:00,0.85672,0.85672,0.85646,0.85646,8000000.0
2007-02-16 02:49:00,0.85651,0.8566,0.85648,0.85659,12800000.0
2007-02-16 02:50:00,0.85673,0.85687,0.85673,0.85685,14400000.0
2007-02-16 02:51:00,0.85693,0.85697,0.85679,0.85679,11200000.0
2007-02-16 02:53:00,0.85691,0.85701,0.85665,0.85696,17600000.0
2007-02-16 02:54:00,0.857,0.8571,0.857,0.85704,9600000.0
2007-02-16 02:55:00,0.8568,0.85683,0.85669,0.85681,17600000.0
2007-02-16 02:56:00,0.85676,0.85687,0.85673,0.85673,11200000.0
2007-02-16 02:57:00,0.85682,0.85687,0.8568,0.85687,14400000.0
2007-02-16 02:58:00,0.8568,0.8568,0.85664,0.85676,11200000.0
2007-02-16 02:59:00,0.85661,0.85679,0.85661,0.85679,19200000.0
2007-02-16 03:00:00,0.85686,0.85686,0.85675,0.85675,12800000.0
2007-02-16 03:01:00,0.85692,0.85695,0.85687,0.85695,9600000.0
2007-02-16 03:03:00,0.85688,0.85688,0.85678,0.85683,11200000.0
2007-02-16 03:04:00,0.85676,0.85685,0.85676,0.85684,11200000.0
2007-02-16 03:07:00,0.85675,0.85683,0.85675,0.85678,11200000.0
2007-02-16 03:08:00,0.85686,0.85701,0.85682,0.85687,11200000.0
2007-02-16 03:09:00,0.85671,0.85674,0.85665,0.85667,16000000.0
2007-02-16 03:11:00,0.85672,0.8569,0.85672,0.85684,12800000.0
2007-02-16 03:12:00,0.85691,0.85691,0.85677,0.85678,11200000.0
2007-02-16 03:13:00,0.85687,0.85689,0.85682,0.85688,8000000.0
2007-02-16 03:14:00,0.85685,0.85685,0.85671,0.85681,17600000.0
2007-02-16 03:15:00,0.85682,0.85705,0.85681,0.85703,11200000.0
2007-02-16 03:16:00,0.85714,0.85714,0.85695,0.85695,8000000.0
2007-02-16 03:17:00,0.85688,0.85696,0.85686,0.85689,12200000.0
2007-02-16 03:18:00,0.8569,0.85718,0.85681,0.85718,8000000.0
2007-02-16 03:20:00,0.8572,0.8572,0.85707,0.85707,11200000.0
2007-02-16 03:21:00,0.8572,0.85728,0.85717,0.85727,12800000.0
2007-02-16 03:22:00,0.85739,0.85742,0.8573,0.8573,8000000.0
2007-02-16 03:23:00,0.85727,0.85736,0.85716,0.85736,11200000.0
2007-02-16 03:24:00,0.85736,0.85736,0.85729,0.85735,12800000.0
2007-02-16 03:27:00,0.85732,0.8575,0.85724,0.8575,12800000.0
2007-02-16 03:29:00,0.85739,0.85747,0.85724,0.85724,16000000.0
2007-02-16 03:31:00,0.85726,0.85726,0.8571,0.8571,12800000.0
2007-02-16 03:32:00,0.85739,0.85741,0.85727,0.85732,11200000.0
2007-02-16 03:33:00,0.85728,0.85735,0.85722,0.85735,9600000.0
2007-02-16 03:34:00,0.85752,0.8576,0.85752,0.85759,12800000.0
2007-02-16 03:35:00,0.85736,0.85742,0.85736,0.85736,11600000.0
2007-02-16 03:36:00,0.85749,0.85763,0.85747,0.85763,14400000.0
2007-02-16 03:37:00,0.85747,0.85747,0.85739,0.85739,9600000.0
2007-02-16 03:38:00,0.85744,0.85749,0.85744,0.85749,11200000.0
2007-02-16 03:39:00,0.85751,0.85757,0.85751,0.85757,12800000.0
2007-02-16 03:40:00,0.85751,0.85761,0.85748,0.85749,11200000.0
2007-02-16 03:41:00,0.85749,0.85762,0.85748,0.85762,17600000.0
2007-02-16 03:42:00,0.85758,0.85758,0.85734,0.85734,11200000.0
2007-02-16 03:43:00,0.85728,0.85759,0.85728,0.85759,8000000.0
2007-02-16 03:44:00,0.85756,0.85763,0.85756,0.85763,9600000.0
2007-02-16 03:45:00,0.8577,0.85771,0.85762,0.85771,11200000.0
2007-02-16 03:46:00,0.85771,0.85771,0.85757,0.85767,10600000.0
2007-02-16 03:47:00,0.85759,0.85774,0.85759,0.85774,9000000.0
2007-02-16 03:48:00,0.8575,0.8575,0.85735,0.85735,6400000.0
2007-02-16 03:49:00,0.8573,0.85737,0.85722,0.85737,12800000.0
2007-02-16 03:50:00,0.85755,0.85756,0.85751,0.85756,11000000.0
2007-02-16 03:51:00,0.85738,0.85738,0.85724,0.85728,12800000.0
2007-02-16 03:52:00,0.85729,0.85731,0.85713,0.85727,11200000.0
2007-02-16 03:53:00,0.85717,0.85739,0.85717,0.85739,12200000.0
2007-02-16 03:55:00,0.85745,0.85745,0.85738,0.85743,13200000.0
2007-02-16 03:56:00,0.85732,0.85732,0.85721,0.85721,11200000.0
2007-02-16 03:57:00,0.8572,0.85726,0.8572,0.85722,8000000.0
2007-02-16 03:58:00,0.85718,0.85728,0.85716,0.85728,7400000.0
2007-02-16 04:00:00,0.85728,0.85742,0.85728,0.85735,11000000.0
2007-02-16 04:01:00,0.8574,0.8574,0.85729,0.85732,8400000.0
2007-02-16 04:02:00,0.85724,0.85724,0.85621,0.85709,11200000.0
2007-02-16 04:05:00,0.85727,0.85729,0.85725,0.85729,8000000.0
2007-02-16 04:06:00,0.85709,0.85714,0.85649,0.85649,4800000.0
2007-02-16 04:07:00,0.85727,0.85739,0.85727,0.85739,6400000.0
2007-02-16 04:10:00,0.85736,0.85736,0.85725,0.85736,9600000.0
2007-02-16 04:11:00,0.85734,0.85734,0.85685,0.85685,16400000.0
2007-02-16 04:12:00,0.85693,0.85698,0.85687,0.85691,9600000.0
2007-02-16 04:13:00,0.857,0.85707,0.85699,0.85699,12800000.0
2007-02-16 04:14:00,0.85688,0.85705,0.85688,0.85704,11200000.0
2007-02-16 04:15:00,0.85705,0.85711,0.85704,0.85705,9600000.0
2007-02-16 04:16:00,0.85713,0.85713,0.85703,0.8571,9600000.0
2007-02-16 04:17:00,0.85711,0.85719,0.85706,0.85719,12800000.0
2007-02-16 04:18:00,0.85713,0.85717,0.85711,0.85713,12800000.0
2007-02-16 04:19:00,0.85705,0.85705,0.85698,0.85699,17600000.0
2007-02-16 04:20:00,0.85697,0.85697,0.85685,0.8569,12800000.0
2007-02-16 04:22:00,0.85671,0.85684,0.8567,0.85684,9600000.0
2007-02-16 04:30:00,0.85684,0.85697,0.85684,0.85697,9600000.0
2007-02-16 04:31:00,0.85695,0.85701,0.85692,0.85692,7400000.0
2007-02-16 04:32:00,0.85703,0.85712,0.85697,0.857,14400000.0
2007-02-16 04:33:00,0.85707,0.85715,0.85703,0.85706,11200000.0
2007-02-16 04:34:00,0.85697,0.85709,0.85697,0.85709,13200000.0
2007-02-16 04:35:00,0.85693,0.85707,0.85693,0.85694,9600000.0
2007-02-16 04:36:00,0.85697,0.85697,0.85684,0.85691,14400000.0
2007-02-16 04:37:00,0.85692,0.85693,0.85692,0.85693,3200000.0
2007-02-16 04:38:00,0.85692,0.857,0.85692,0.85694,11200000.0
2007-02-16 04:39:00,0.85693,0.85696,0.85683,0.85683,10600000.0
2007-02-16 04:40:00,0.85672,0.85672,0.85663,0.85663,8400000.0
2007-02-16 04:41:00,0.85663,0.85678,0.8566,0.8566,8000000.0
2007-02-16 04:42:00,0.85668,0.85674,0.85661,0.85661,11600000.0
2007-02-16 04:43:00,0.85665,0.85665,0.85661,0.85661,3200000.0
2007-02-16 04:46:00,0.85666,0.85668,0.85651,0.85661,12800000.0
2007-02-16 04:47:00,0.85664,0.85675,0.85663,0.85664,11200000.0
2007-02-16 04:48:00,0.85671,0.85671,0.85651,0.85654,11200000.0
2007-02-16 04:49:00,0.85661,0.85666,0.85656,0.85656,14400000.0
2007-02-16 04:50:00,0.85648,0.85657,0.85648,0.85655,12800000.0
2007-02-16 04:51:00,0.85669,0.85675,0.85661,0.85669,11200000.0
2007-02-16 04:52:00,0.85661,0.85673,0.85653,0.85653,12800000.0
2007-02-16 04:53:00,0.85659,0.85669,0.85656,0.85656,14400000.0
2007-02-16 04:54:00,0.85658,0.85658,0.85651,0.85651,12800000.0
2007-02-16 04:55:00,0.85653,0.85663,0.85565,0.85663,11200000.0
2007-02-16 04:56:00,0.85663,0.8567,0.85656,0.8567,9600000.0
2007-02-16 04:57:00,0.85682,0.85682,0.85676,0.85681,11200000.0
2007-02-16 04:58:00,0.85676,0.85677,0.85665,0.85665,11200000.0
2007-02-16 05:00:00,0.85644,0.85651,0.85637,0.85651,12800000.0
2007-02-16 05:02:00,0.85646,0.85656,0.8564,0.85654,17600000.0
2007-02-16 05:03:00,0.85656,0.85661,0.85655,0.85655,11200000.0
2007-02-16 05:04:00,0.85659,0.85665,0.85658,0.85658,11600000.0
2007-02-16 05:05:00,0.85664,0.85664,0.85651,0.85659,17600000.0
2007-02-16 05:06:00,0.85652,0.85665,0.85652,0.85663,17600000.0
2007-02-16 05:08:00,0.85668,0.85673,0.85664,0.85667,11200000.0
2007-02-16 05:10:00,0.85662,0.85678,0.85662,0.85672,16000000.0
2007-02-16 05:12:00,0.85673,0.85674,0.85667,0.85674,12800000.0
2007-02-16 05:13:00,0.85579,0.85676,0.85579,0.85673,12800000.0
2007-02-16 05:15:00,0.85684,0.85694,0.85675,0.85694,11200000.0
2007-02-16 05:16:00,0.85681,0.85685,0.85663,0.85667,12800000.0
2007-02-16 05:17:00,0.85681,0.85699,0.85671,0.85693,11200000.0
2007-02-16 05:18:00,0.85704,0.85711,0.85699,0.85711,12800000.0
2007-02-16 05:21:00,0.8572,0.85723,0.85713,0.8572,12800000.0
2007-02-16 05:22:00,0.85724,0.85725,0.85718,0.85725,16000000.0
2007-02-16 05:23:00,0.85716,0.85716,0.85701,0.85712,11200000.0
2007-02-16 05:24:00,0.8571,0.8571,0.85704,0.85704,5800000.0
2007-02-16 05:25:00,0.85708,0.85714,0.85702,0.85707,12800000.0
2007-02-16 05:26:00,0.85701,0.85705,0.85698,0.85705,45200000.0
2007-02-16 05:27:00,0.85709,0.85709,0.85705,0.85705,3200000.0
2007-02-16 05:29:00,0.85717,0.85732,0.85717,0.8573,11200000.0
2007-02-16 05:30:00,0.85726,0.85728,0.85721,0.85728,8000000.0
2007-02-16 05:31:00,0.85726,0.85726,0.85707,0.85708,10600000.0
2007-02-16 05:32:00,0.85711,0.85713,0.85706,0.85713,9600000.0
2007-02-16 05:33:00,0.85725,0.85737,0.85725,0.85729,8000000.0
2007-02-16 05:34:00,0.85732,0.85744,0.85732,0.85743,11200000.0
2007-02-16 05:36:00,0.85734,0.85734,0.85708,0.85713,11200000.0
2007-02-16 05:37:00,0.85721,0.85735,0.85713,0.85735,8000000.0
2007-02-16 05:38:00,0.85741,0.85741,0.85733,0.85733,11200000.0
2007-02-16 05:40:00,0.85739,0.85744,0.85737,0.85744,10600000.0
2007-02-16 05:41:00,0.85739,0.85739,0.85733,0.85734,12800000.0
2007-02-16 05:42:00,0.85738,0.85756,0.85738,0.85756,11200000.0
2007-02-16 05:44:00,0.85754,0.85758,0.85744,0.85758,8000000.0
2007-02-16 05:45:00,0.8575,0.85757,0.85747,0.85751,12800000.0
2007-02-16 05:46:00,0.85747,0.85748,0.85735,0.85748,8000000.0
2007-02-16 05:47:00,0.85752,0.8576,0.85745,0.8576,9600000.0
2007-02-16 05:48:00,0.85761,0.85761,0.85745,0.85745,11200000.0
2007-02-16 05:49:00,0.85735,0.85749,0.85727,0.85749,12800000.0
2007-02-16 05:50:00,0.85742,0.85742,0.85733,0.85734,11200000.0
2007-02-16 05:51:00,0.85737,0.85764,0.85731,0.85764,11200000.0
2007-02-16 05:52:00,0.85761,0.85774,0.85761,0.8577,12800000.0
2007-02-16 05:53:00,0.85795,0.85812,0.85795,0.858,11200000.0
2007-02-16 05:54:00,0.85804,0.85813,0.85798,0.85798,11200000.0
2007-02-16 05:55:00,0.85828,0.85846,0.85828,0.85833,11200000.0
2007-02-16 05:56:00,0.85844,0.85844,0.85835,0.85839,12800000.0
2007-02-16 05:57:00,0.85844,0.85868,0.85844,0.85861,17000000.0
2007-02-16 05:58:00,0.85881,0.85896,0.85881,0.85882,9600000.0
2007-02-16 05:59:00,0.85878,0.85887,0.85878,0.85883,9600000.0
2007-02-16 06:00:00,0.85874,0.8588,0.85874,0.85876,11200000.0
2007-02-16 06:01:00,0.85869,0.85869,0.85843,0.85851,8000000.0
2007-02-16 06:02:00,0.85854,0.85854,0.85842,0.85842,11200000.0
2007-02-16 06:03:00,0.85844,0.85844,0.85824,0.85834,11200000.0
2007-02-16 06:04:00,0.85837,0.8584,0.85832,0.85836,10000000.0
2007-02-16 06:05:00,0.85833,0.85845,0.85822,0.85845,8000000.0
2007-02-16 06:06:00,0.85842,0.85853,0.8584,0.85852,17600000.0
2007-02-16 06:08:00,0.85855,0.85861,0.85855,0.85857,11200000.0
2007-02-16 06:09:00,0.8587,0.85896,0.8587,0.85896,11200000.0
2007-02-16 06:10:00,0.85906,0.85915,0.85904,0.85904,11200000.0
2007-02-16 06:11:00,0.85887,0.85887,0.85854,0.85857,17000000.0
2007-02-16 06:12:00,0.85852,0.85852,0.85835,0.85835,4800000.0
2007-02-16 06:13:00,0.85823,0.85824,0.85813,0.85813,12800000.0
2007-02-16 06:14:00,0.85795,0.85797,0.85776,0.85783,14400000.0
2007-02-16 06:15:00,0.85782,0.85792,0.85778,0.85778,14400000.0
2007-02-16 06:16:00,0.85767,0.85786,0.85767,0.85783,11200000.0
2007-02-16 06:17:00,0.8578,0.8579,0.8578,0.85785,14400000.0
2007-02-16 06:18:00,0.85774,0.85791,0.85774,0.85791,12800000.0
2007-02-16 06:22:00,0.85795,0.858,0.85795,0.85799,9600000.0
2007-02-16 06:23:00,0.85798,0.85798,0.85793,0.85793,3200000.0
2007-02-16 06:24:00,0.85791,0.85802,0.85791,0.85802,6400000.0
2007-02-16 06:25:00,0.85809,0.85814,0.85805,0.85814,9000000.0
2007-02-16 06:26:00,0.85806,0.85806,0.85804,0.85805,4800000.0
2007-02-16 06:27:00,0.85825,0.85825,0.85784,0.85784,13200000.0
2007-02-16 06:28:00,0.85806,0.85825,0.85806,0.85825,9600000.0
2007-02-16 06:29:00,0.85811,0.85811,0.85799,0.85804,9600000.0
2007-02-16 06:30:00,0.85819,0.85823,0.85808,0.85815,9600000.0
2007-02-16 06:31:00,0.8582,0.85828,0.85819,0.85828,11200000.0
2007-02-16 06:33:00,0.85826,0.85826,0.85809,0.85821,9600000.0
2007-02-16 06:34:00,0.85832,0.8585,0.85828,0.8585,12800000.0
2007-02-16 06:35:00,0.85856,0.85856,0.85844,0.85856,11200000.0
2007-02-16 06:36:00,0.85859,0.85869,0.85857,0.85865,12800000.0
2007-02-16 06:37:00,0.85837,0.85837,0.85824,0.85835,12800000.0
2007-02-16 06:38:00,0.8583,0.85839,0.85819,0.85819,11200000.0
2007-02-16 06:39:00,0.85824,0.85832,0.85824,0.85832,11200000.0
2007-02-16 06:41:00,0.85831,0.85831,0.85801,0.85801,14400000.0
2007-02-16 06:42:00,0.8582,0.85826,0.8581,0.85816,12200000.0
2007-02-16 06:43:00,0.85802,0.85828,0.85802,0.85828,16400000.0
2007-02-16 06:45:00,0.85826,0.85831,0.85818,0.85824,16000000.0
2007-02-16 06:47:00,0.85812,0.85827,0.85812,0.85827,11200000.0
2007-02-16 06:49:00,0.85819,0.85824,0.85819,0.85821,9600000.0
2007-02-16 06:50:00,0.8581,0.85813,0.85795,0.85795,11200000.0
2007-02-16 06:51:00,0.85796,0.85809,0.85796,0.85798,12800000.0
2007-02-16 06:52:00,0.85774,0.85786,0.85774,0.85777,11200000.0
2007-02-16 06:53:00,0.85779,0.85786,0.85778,0.85786,9600000.0
2007-02-16 06:54:00,0.85771,0.85776,0.85748,0.85748,12800000.0
2007-02-16 06:55:00,0.85746,0.85771,0.85746,0.85771,9600000.0
2007-02-16 06:56:00,0.85758,0.85768,0.85754,0.85768,11200000.0
2007-02-16 06:57:00,0.85756,0.85765,0.85754,0.85765,12800000.0
2007-02-16 06:58:00,0.85769,0.85781,0.85762,0.85762,14400000.0
2007-02-16 06:59:00,0.85764,0.85773,0.85764,0.85766,12200000.0
2007-02-16 07:00:00,0.85764,0.85773,0.85754,0.85773,12800000.0
2007-02-16 07:01:00,0.85763,0.85766,0.85757,0.85757,16400000.0
2007-02-16 07:02:00,0.85748,0.85756,0.85748,0.85756,12600000.0
2007-02-16 07:03:00,0.85745,0.85756,0.85684,0.85754,16000000.0
2007-02-16 07:04:00,0.85766,0.85766,0.85745,0.85757,10600000.0
2007-02-16 07:05:00,0.85766,0.85783,0.85766,0.85779,14800000.0
2007-02-16 07:06:00,0.85772,0.85774,0.85767,0.85767,11200000.0
2007-02-16 07:07:00,0.85766,0.85766,0.85749,0.85749,11200000.0
2007-02-16 07:08:00,0.85759,0.85772,0.85758,0.85772,17600000.0
2007-02-16 07:09:00,0.85769,0.85769,0.85759,0.85768,11200000.0
2007-02-16 07:12:00,0.85766,0.85766,0.85743,0.85756,14400000.0
2007-02-16 07:13:00,0.85746,0.8575,0.85742,0.8575,12800000.0
2007-02-16 07:14:00,0.85765,0.8577,0.85763,0.8577,14400000.0
2007-02-16 07:16:00,0.85771,0.85785,0.85766,0.85781,12800000.0
2007-02-16 07:17:00,0.85782,0.85803,0.85781,0.85803,11200000.0
2007-02-16 07:18:00,0.858,0.85815,0.85799,0.85799,17600000.0
2007-02-16 07:19:00,0.85787,0.85787,0.85778,0.85778,11200000.0
2007-02-16 07:20:00,0.85786,0.85793,0.85781,0.85793,14400000.0
2007-02-16 07:21:00,0.85794,0.85794,0.85762,0.85789,17600000.0
2007-02-16 07:22:00,0.85785,0.8579,0.85767,0.8579,12800000.0
2007-02-16 07:25:00,0.85786,0.85786,0.85773,0.85774,17600000.0
2007-02-16 07:26:00,0.85766,0.85779,0.85766,0.85779,12800000.0
2007-02-16 07:28:00,0.85777,0.85777,0.85774,0.85774,3200000.0
2007-02-16 07:30:00,0.85768,0.85768,0.85759,0.85763,11200000.0
2007-02-16 07:31:00,0.85759,0.85767,0.85759,0.85767,9600000.0
2007-02-16 07:33:00,0.85766,0.85778,0.85766,0.85778,12800000.0
2007-02-16 07:34:00,0.85779,0.85781,0.85767,0.85767,11200000.0
2007-02-16 07:35:00,0.85765,0.85765,0.85755,0.85755,18000000.0
2007-02-16 07:38:00,0.85768,0.85768,0.85757,0.85768,17600000.0
2007-02-16 07:40:00,0.85762,0.85769,0.85751,0.85769,14400000.0
2007-02-16 07:42:00,0.85764,0.85768,0.85764,0.85767,8000000.0
2007-02-16 07:43:00,0.8577,0.85779,0.85768,0.85775,17600000.0
2007-02-16 07:44:00,0.85773,0.85775,0.85761,0.85766,12800000.0
2007-02-16 07:45:00,0.85774,0.85779,0.8577,0.85772,22800000.0
2007-02-16 07:46:00,0.8577,0.85787,0.8577,0.85776,26000000.0
2007-02-16 07:47:00,0.85794,0.85794,0.85784,0.8579,12800000.0
2007-02-16 07:48:00,0.85794,0.85794,0.85782,0.85785,16000000.0
2007-02-16 07:49:00,0.85781,0.85803,0.85781,0.85787,12800000.0
2007-02-16 07:50:00,0.85793,0.85796,0.85783,0.85794,14400000.0
2007-02-16 07:51:00,0.85796,0.85796,0.85785,0.85785,11200000.0
2007-02-16 07:52:00,0.85793,0.85798,0.85792,0.85797,12800000.0
2007-02-16 07:53:00,0.85798,0.85801,0.85778,0.85801,16000000.0
2007-02-16 07:54:00,0.85803,0.85817,0.85797,0.85817,14400000.0
2007-02-16 07:56:00,0.85812,0.85817,0.85802,0.85814,17600000.0
2007-02-16 07:57:00,0.85815,0.85816,0.85783,0.85813,12800000.0
2007-02-16 07:58:00,0.85829,0.85849,0.85829,0.85847,12200000.0
2007-02-16 07:59:00,0.8585,0.85864,0.85826,0.85864,11200000.0
2007-02-16 08:00:00,0.85853,0.85858,0.85846,0.85852,11200000.0
2007-02-16 08:01:00,0.85843,0.85847,0.85836,0.85837,11200000.0
2007-02-16 08:02:00,0.85833,0.85849,0.85833,0.85849,12800000.0
2007-02-16 08:03:00,0.85845,0.85856,0.85844,0.85856,11200000.0
2007-02-16 08:04:00,0.8585,0.8585,0.85831,0.85837,12800000.0
2007-02-16 08:06:00,0.85839,0.85854,0.85839,0.85848,12800000.0
2007-02-16 08:07:00,0.85839,0.85842,0.85829,0.85829,12800000.0
2007-02-16 08:11:00,0.85825,0.8583,0.85807,0.85827,17600000.0
2007-02-16 08:12:00,0.85828,0.85829,0.85817,0.85817,12800000.0
2007-02-16 08:13:00,0.85827,0.85828,0.85817,0.85821,12200000.0
2007-02-16 08:14:00,0.8582,0.8582,0.85808,0.85818,12800000.0
2007-02-16 08:15:00,0.85817,0.85817,0.85804,0.85806,18000000.0
2007-02-16 08:16:00,0.85812,0.85831,0.85812,0.85831,14400000.0
2007-02-16 08:17:00,0.85835,0.85835,0.85816,0.85817,27600000.0
2007-02-16 08:18:00,0.85813,0.85826,0.8581,0.85826,11200000.0
2007-02-16 08:19:00,0.85828,0.85836,0.85828,0.85831,12200000.0
2007-02-16 08:20:00,0.85815,0.85828,0.85803,0.85828,17600000.0
2007-02-16 08:23:00,0.85855,0.8587,0.85855,0.8587,22400000.0
2007-02-16 08:24:00,0.85871,0.85872,0.85868,0.85868,25600000.0
2007-02-16 08:25:00,0.85874,0.85874,0.85853,0.85857,11200000.0
2007-02-16 08:26:00,0.85858,0.85858,0.85841,0.85853,11200000.0
2007-02-16 08:28:00,0.85837,0.85842,0.85831,0.85842,14400000.0
2007-02-16 08:29:00,0.85828,0.85858,0.85828,0.85856,36800000.0
2007-02-16 08:30:00,0.8585,0.8585,0.85826,0.85826,39400000.0
2007-02-16 08:31:00,0.85822,0.85839,0.85822,0.85839,14800000.0
2007-02-16 08:32:00,0.85841,0.85841,0.85821,0.85821,11200000.0
2007-02-16 08:33:00,0.8582,0.8584,0.8582,0.85824,17600000.0
2007-02-16 08:34:00,0.85833,0.8585,0.85833,0.8585,11200000.0
2007-02-16 08:35:00,0.85855,0.85867,0.85854,0.85867,54400000.0
2007-02-16 08:36:00,0.85871,0.85879,0.85863,0.85863,21200000.0
2007-02-16 08:37:00,0.85849,0.85859,0.85849,0.85854,9600000.0
2007-02-16 08:38:00,0.85865,0.85877,0.85865,0.85869,12800000.0
2007-02-16 08:39:00,0.85876,0.85876,0.85859,0.85873,14400000.0
2007-02-16 08:40:00,0.85867,0.85878,0.85861,0.85873,17600000.0
2007-02-16 08:41:00,0.85875,0.85875,0.85856,0.85866,14400000.0
2007-02-16 08:42:00,0.85882,0.85884,0.8587,0.8588,12800000.0
2007-02-16 08:43:00,0.8587,0.85889,0.85867,0.85889,11200000.0
2007-02-16 08:46:00,0.85891,0.85891,0.85882,0.85882,16000000.0
2007-02-16 08:47:00,0.85878,0.85889,0.85877,0.85889,12800000.0
2007-02-16 08:49:00,0.85885,0.85886,0.85865,0.85865,11200000.0
2007-02-16 08:50:00,0.85864,0.85869,0.8586,0.85867,17600000.0
2007-02-16 08:51:00,0.85877,0.85896,0.85877,0.85896,8000000.0
2007-02-16 08:52:00,0.85899,0.85906,0.85893,0.85904,52800000.0
2007-02-16 08:53:00,0.85902,0.85902,0.85885,0.85899,67200000.0
2007-02-16 08:54:00,0.85897,0.85923,0.85897,0.85923,13200000.0
2007-02-16 08:55:00,0.85934,0.85939,0.8592,0.85924,52800000.0
2007-02-16 08:56:00,0.85928,0.85935,0.85928,0.85928,20800000.0
2007-02-16 08:57:00,0.85925,0.85927,0.85913,0.85924,17600000.0
2007-02-16 08:58:00,0.85933,0.85938,0.85931,0.85933,17600000.0
2007-02-16 08:59:00,0.8594,0.85942,0.85933,0.85933,25600000.0
2007-02-16 09:00:00,0.85932,0.85935,0.85928,0.85928,48000000.0
2007-02-16 09:01:00,0.85917,0.85917,0.85894,0.85894,19200000.0
2007-02-16 09:02:00,0.85887,0.85899,0.85887,0.85888,22400000.0
2007-02-16 09:03:00,0.85881,0.85887,0.85879,0.85887,25600000.0
2007-02-16 09:04:00,0.85885,0.85896,0.85882,0.85896,30400000.0
2007-02-16 09:05:00,0.85887,0.85896,0.85887,0.85892,24000000.0
2007-02-16 09:06:00,0.85895,0.85918,0.85895,0.85904,40000000.0
2007-02-16 09:07:00,0.85912,0.85915,0.85874,0.85874,15400000.0
2007-02-16 09:09:00,0.85902,0.85905,0.85897,0.859,48400000.0
2007-02-16 09:11:00,0.8592,0.85934,0.8592,0.85921,11200000.0
2007-02-16 09:12:00,0.85928,0.85928,0.85897,0.85897,8000000.0
2007-02-16 09:13:00,0.85894,0.85906,0.85885,0.85896,12800000.0
2007-02-16 09:14:00,0.85904,0.85908,0.85808,0.85899,12800000.0
2007-02-16 09:15:00,0.85884,0.85884,0.85869,0.8587,36800000.0
2007-02-16 09:16:00,0.85873,0.85886,0.85869,0.85869,11200000.0
2007-02-16 09:17:00,0.85892,0.85892,0.85872,0.85872,33000000.0
2007-02-16 09:18:00,0.85873,0.85896,0.85871,0.85894,82600000.0
2007-02-16 09:19:00,0.85907,0.85907,0.8589,0.85891,12800000.0
2007-02-16 09:20:00,0.85882,0.85885,0.85876,0.85879,51200000.0
2007-02-16 09:21:00,0.85894,0.85907,0.85894,0.85894,62400000.0
2007-02-16 09:22:00,0.85879,0.85879,0.85848,0.85849,7400000.0
2007-02-16 09:23:00,0.85846,0.85854,0.85842,0.85854,13200000.0
2007-02-16 09:24:00,0.85859,0.85874,0.85859,0.85871,37800000.0
2007-02-16 09:25:00,0.85866,0.85866,0.85845,0.85866,41000000.0
2007-02-16 09:26:00,0.85861,0.85877,0.85861,0.85875,12800000.0
2007-02-16 09:27:00,0.85878,0.85886,0.85877,0.85886,83600000.0
2007-02-16 09:28:00,0.85882,0.85888,0.85878,0.85881,52800000.0
2007-02-16 09:29:00,0.8588,0.85884,0.85868,0.85868,15400000.0
2007-02-16 09:30:00,0.85826,0.85834,0.85822,0.85834,30400000.0
2007-02-16 09:31:00,0.85842,0.85844,0.85828,0.85828,11200000.0
2007-02-16 09:32:00,0.85831,0.85831,0.85821,0.85821,11200000.0
2007-02-16 09:33:00,0.85796,0.85796,0.85783,0.85786,41600000.0
2007-02-16 09:34:00,0.85776,0.85782,0.8577,0.85774,51200000.0
2007-02-16 09:35:00,0.85786,0.85794,0.85783,0.85794,73800000.0
2007-02-16 09:36:00,0.85792,0.85793,0.85778,0.85793,12800000.0
2007-02-16 09:37:00,0.85787,0.8579,0.8578,0.8579,46400000.0
2007-02-16 09:38:00,0.85791,0.85801,0.85791,0.85796,35200000.0
2007-02-16 09:39:00,0.858,0.858,0.85789,0.85797,63400000.0
2007-02-16 09:40:00,0.85795,0.85798,0.85777,0.85777,70800000.0
2007-02-16 09:41:00,0.85767,0.85777,0.85766,0.85776,51200000.0
2007-02-16 09:42:00,0.85768,0.85768,0.85751,0.85751,8000000.0
2007-02-16 09:43:00,0.8577,0.85785,0.8577,0.85783,11200000.0
2007-02-16 09:44:00,0.85783,0.85784,0.85779,0.85784,17600000.0
2007-02-16 09:46:00,0.85787,0.85798,0.8578,0.85796,29800000.0
2007-02-16 09:47:00,0.85808,0.85816,0.85808,0.85816,22400000.0
2007-02-16 09:48:00,0.85816,0.85822,0.85816,0.85819,11200000.0
2007-02-16 09:49:00,0.85824,0.85837,0.85823,0.85832,52800000.0
2007-02-16 09:50:00,0.85836,0.85836,0.85825,0.85832,52800000.0
2007-02-16 09:51:00,0.85824,0.85825,0.85818,0.85825,86400000.0
2007-02-16 09:52:00,0.85823,0.85831,0.85823,0.85828,70400000.0
2007-02-16 09:53:00,0.85837,0.85853,0.85837,0.85853,58600000.0
2007-02-16 09:54:00,0.85854,0.85854,0.8584,0.85851,11200000.0
2007-02-16 09:55:00,0.8586,0.85866,0.85857,0.85857,49600000.0
2007-02-16 09:56:00,0.85858,0.85858,0.85838,0.85838,65000000.0
2007-02-16 09:57:00,0.85844,0.8586,0.85844,0.8586,41600000.0
2007-02-16 09:58:00,0.85858,0.8588,0.85768,0.8588,14400000.0
2007-02-16 09:59:00,0.85865,0.85884,0.85861,0.85884,65600000.0
2007-02-16 10:00:00,0.85891,0.85894,0.85878,0.85879,80000000.0
2007-02-16 10:01:00,0.85878,0.85878,0.85861,0.85863,62800000.0
2007-02-16 10:02:00,0.85857,0.85857,0.85849,0.85856,56000000.0
2007-02-16 10:03:00,0.85846,0.85851,0.85845,0.85849,53800000.0
2007-02-16 10:04:00,0.85839,0.85853,0.85835,0.85853,14400000.0
2007-02-16 10:05:00,0.85866,0.85866,0.85856,0.85862,53200000.0
2007-02-16 10:06:00,0.85877,0.85886,0.85866,0.85866,52800000.0
2007-02-16 10:07:00,0.85864,0.85864,0.85849,0.85853,11200000.0
2007-02-16 10:08:00,0.85842,0.85856,0.85842,0.85847,69800000.0
2007-02-16 10:09:00,0.85847,0.85847,0.85833,0.85844,73600000.0
2007-02-16 10:10:00,0.85853,0.85855,0.85845,0.85845,9600000.0
2007-02-16 10:11:00,0.85829,0.85844,0.85829,0.85843,103800000.0
2007-02-16 10:12:00,0.85869,0.8589,0.85779,0.85867,14400000.0
2007-02-16 10:13:00,0.85838,0.85851,0.85838,0.85845,16000000.0
2007-02-16 10:14:00,0.85852,0.85852,0.85843,0.85848,68800000.0
2007-02-16 10:15:00,0.85841,0.85841,0.85794,0.85794,49600000.0
2007-02-16 10:16:00,0.85821,0.8584,0.85821,0.85823,49600000.0
2007-02-16 10:17:00,0.85844,0.85849,0.85833,0.85833,56400000.0
2007-02-16 10:18:00,0.85818,0.85818,0.85796,0.85805,12800000.0
2007-02-16 10:19:00,0.85816,0.85823,0.85816,0.85819,59600000.0
2007-02-16 10:20:00,0.85826,0.85854,0.85826,0.85854,12800000.0
2007-02-16 10:21:00,0.85844,0.85844,0.85825,0.85829,38400000.0
2007-02-16 10:22:00,0.85844,0.85848,0.85828,0.85828,10000000.0
2007-02-16 10:23:00,0.85836,0.85844,0.85836,0.85839,73600000.0
2007-02-16 10:24:00,0.85843,0.85843,0.85836,0.85836,67200000.0
2007-02-16 10:25:00,0.85833,0.85833,0.85821,0.85826,100800000.0
2007-02-16 10:27:00,0.85845,0.85849,0.8584,0.85849,61800000.0
2007-02-16 10:28:00,0.85843,0.85854,0.85841,0.8585,63400000.0
2007-02-16 10:29:00,0.85853,0.85853,0.85834,0.85834,50000000.0
2007-02-16 10:30:00,0.85835,0.85844,0.85835,0.85836,43200000.0
2007-02-16 10:32:00,0.85832,0.85849,0.85832,0.85849,54200000.0
2007-02-16 10:33:00,0.85839,0.85841,0.85831,0.85834,20800000.0
2007-02-16 10:34:00,0.85838,0.85838,0.85825,0.85829,33600000.0
2007-02-16 10:35:00,0.85835,0.85844,0.85827,0.85844,30800000.0
2007-02-16 10:36:00,0.85857,0.85859,0.85837,0.85854,17000000.0
2007-02-16 10:37:00,0.85864,0.85878,0.8584,0.8584,25600000.0
2007-02-16 10:38:00,0.85823,0.85831,0.85812,0.85831,8000000.0
2007-02-16 10:39:00,0.85856,0.85861,0.85839,0.85846,20800000.0
2007-02-16 10:40:00,0.85846,0.85846,0.85827,0.85832,12800000.0
2007-02-16 10:41:00,0.85839,0.85849,0.85824,0.85835,12800000.0
2007-02-16 10:42:00,0.8583,0.8583,0.85821,0.85822,32000000.0
2007-02-16 10:43:00,0.85816,0.85816,0.8578,0.8578,32000000.0
2007-02-16 10:44:00,0.85777,0.85786,0.85771,0.85783,14400000.0
2007-02-16 10:46:00,0.85781,0.85797,0.85781,0.8579,36200000.0
2007-02-16 10:47:00,0.85783,0.85801,0.85783,0.85801,25600000.0
2007-02-16 10:48:00,0.85803,0.8581,0.85796,0.8581,35200000.0
2007-02-16 10:49:00,0.85808,0.85831,0.85804,0.85831,12800000.0
2007-02-16 10:50:00,0.85842,0.85842,0.85809,0.85818,17600000.0
2007-02-16 10:51:00,0.85831,0.85835,0.85823,0.85831,16400000.0
2007-02-16 10:52:00,0.85831,0.85836,0.858,0.85821,9600000.0
2007-02-16 10:53:00,0.85841,0.85841,0.85827,0.85827,68800000.0
2007-02-16 10:54:00,0.85828,0.85828,0.8582,0.85822,38400000.0
2007-02-16 10:55:00,0.85808,0.85852,0.85801,0.85852,9600000.0
2007-02-16 10:56:00,0.85863,0.85863,0.85842,0.85859,49000000.0
2007-02-16 10:57:00,0.85845,0.85846,0.85835,0.85838,41600000.0
2007-02-16 10:58:00,0.85834,0.85851,0.85834,0.85841,48400000.0
2007-02-16 10:59:00,0.85839,0.85845,0.85836,0.85836,46400000.0
2007-02-16 11:00:00,0.85835,0.85844,0.85835,0.85839,43200000.0
2007-02-16 11:01:00,0.85842,0.85849,0.85842,0.85846,54400000.0
2007-02-16 11:02:00,0.85852,0.85864,0.85852,0.85864,14400000.0
2007-02-16 11:03:00,0.85868,0.85876,0.85866,0.85876,44800000.0
2007-02-16 11:04:00,0.85877,0.85882,0.85874,0.85882,38800000.0
2007-02-16 11:05:00,0.85879,0.85899,0.85879,0.85899,20800000.0
2007-02-16 11:06:00,0.85887,0.8589,0.85883,0.8589,33600000.0
2007-02-16 11:07:00,0.8589,0.8589,0.85861,0.85861,11200000.0
2007-02-16 11:08:00,0.85853,0.85856,0.85847,0.85853,32000000.0
2007-02-16 11:09:00,0.85854,0.85864,0.8585,0.85858,62800000.0
2007-02-16 11:10:00,0.85857,0.85863,0.85855,0.85863,43200000.0
2007-02-16 11:11:00,0.85876,0.85876,0.85861,0.85863,60600000.0
2007-02-16 11:12:00,0.85856,0.85856,0.85841,0.85841,67200000.0
2007-02-16 11:13:00,0.85847,0.85854,0.85841,0.85854,11200000.0
2007-02-16 11:14:00,0.85865,0.85873,0.85863,0.85864,54400000.0
2007-02-16 11:16:00,0.85848,0.85848,0.85832,0.85832,12800000.0
2007-02-16 11:17:00,0.85836,0.85836,0.85821,0.85821,16000000.0
2007-02-16 11:18:00,0.85811,0.85811,0.85786,0.8579,11200000.0
2007-02-16 11:19:00,0.85786,0.85786,0.85764,0.85764,8000000.0
2007-02-16 11:20:00,0.8578,0.85817,0.8578,0.85806,53200000.0
2007-02-16 11:21:00,0.85798,0.85807,0.85798,0.85806,38800000.0
2007-02-16 11:22:00,0.85817,0.85824,0.85815,0.8582,59200000.0
2007-02-16 11:23:00,0.8582,0.85821,0.85816,0.85816,8000000.0
2007-02-16 11:24:00,0.85784,0.85793,0.85777,0.85779,66000000.0
2007-02-16 11:26:00,0.85778,0.85786,0.85774,0.85783,16000000.0
2007-02-16 11:27:00,0.8579,0.858,0.85788,0.85796,52800000.0
2007-02-16 11:28:00,0.85798,0.858,0.8579,0.8579,9600000.0
2007-02-16 11:29:00,0.85779,0.85779,0.85759,0.85761,44800000.0
2007-02-16 11:30:00,0.85757,0.8577,0.85756,0.85758,28800000.0
2007-02-16 11:31:00,0.85762,0.85779,0.85762,0.85779,32400000.0
2007-02-16 11:32:00,0.85786,0.85793,0.85785,0.85793,46800000.0
2007-02-16 11:33:00,0.85789,0.85804,0.85789,0.85795,30400000.0
2007-02-16 11:34:00,0.85795,0.85807,0.85795,0.85807,33600000.0
2007-02-16 11:35:00,0.85803,0.85807,0.85801,0.85807,32000000.0
2007-02-16 11:36:00,0.85808,0.85808,0.85799,0.85808,68800000.0
2007-02-16 11:40:00,0.858,0.858,0.85792,0.85797,19200000.0
2007-02-16 11:41:00,0.85807,0.85814,0.85805,0.85813,54200000.0
2007-02-16 11:42:00,0.85814,0.85814,0.85793,0.85793,32000000.0
2007-02-16 11:44:00,0.85783,0.8579,0.85779,0.85787,52800000.0
2007-02-16 11:45:00,0.85794,0.85817,0.85794,0.85817,44800000.0
2007-02-16 11:46:00,0.85827,0.85853,0.85827,0.85853,11200000.0
2007-02-16 11:47:00,0.85875,0.85876,0.85872,0.85876,38800000.0
2007-02-16 11:48:00,0.85866,0.85874,0.85866,0.85874,20800000.0
2007-02-16 11:49:00,0.85875,0.85875,0.85852,0.85857,56000000.0
2007-02-16 11:50:00,0.85861,0.85871,0.85861,0.85871,11200000.0
2007-02-16 11:51:00,0.85891,0.85901,0.85891,0.85901,44800000.0
2007-02-16 11:52:00,0.85893,0.85893,0.85877,0.85878,37200000.0
2007-02-16 11:53:00,0.85876,0.85881,0.85868,0.85872,41600000.0
2007-02-16 11:54:00,0.85862,0.8587,0.85862,0.8587,35600000.0
2007-02-16 11:56:00,0.85874,0.85877,0.8587,0.85877,52800000.0
2007-02-16 11:57:00,0.85879,0.85888,0.85878,0.85888,33600000.0
2007-02-16 11:58:00,0.85892,0.85897,0.85892,0.85897,38400000.0
2007-02-16 11:59:00,0.85889,0.85889,0.85871,0.85872,61800000.0
2007-02-16 12:00:00,0.85864,0.85872,0.85864,0.85872,33000000.0
2007-02-16 12:01:00,0.8589,0.85898,0.8589,0.85898,25600000.0
2007-02-16 12:02:00,0.85897,0.85907,0.85889,0.85901,16000000.0
2007-02-16 12:03:00,0.859,0.85906,0.85894,0.85903,51600000.0
2007-02-16 12:04:00,0.85913,0.85914,0.85907,0.85914,18400000.0
2007-02-16 12:05:00,0.85906,0.85911,0.85895,0.85895,28800000.0
2007-02-16 12:06:00,0.85911,0.85916,0.8591,0.85916,22400000.0
2007-02-16 12:08:00,0.85913,0.85914,0.85903,0.85903,11200000.0
2007-02-16 12:09:00,0.85907,0.85913,0.85905,0.85905,12800000.0
2007-02-16 12:10:00,0.85892,0.85903,0.8589,0.85903,16000000.0
2007-02-16 12:12:00,0.85908,0.85921,0.85908,0.85921,40400000.0
2007-02-16 12:13:00,0.8591,0.85914,0.85907,0.85907,17600000.0
2007-02-16 12:14:00,0.85893,0.85905,0.85892,0.85892,17600000.0
2007-02-16 12:15:00,0.85907,0.85913,0.85907,0.85912,35600000.0
2007-02-16 12:16:00,0.85908,0.85915,0.85907,0.85907,35200000.0
2007-02-16 12:17:00,0.85908,0.85928,0.85908,0.85928,49600000.0
2007-02-16 12:18:00,0.85932,0.85941,0.8593,0.85941,49600000.0
2007-02-16 12:19:00,0.85938,0.85938,0.85929,0.85929,36800000.0
2007-02-16 12:20:00,0.8593,0.8593,0.85916,0.85929,41000000.0
2007-02-16 12:21:00,0.85927,0.85931,0.85925,0.85928,64800000.0
2007-02-16 12:22:00,0.85921,0.85921,0.85903,0.85914,16000000.0
2007-02-16 12:23:00,0.85914,0.85916,0.85908,0.85916,28800000.0
2007-02-16 12:25:00,0.85916,0.85921,0.85916,0.85921,25600000.0
2007-02-16 12:26:00,0.85917,0.8592,0.85909,0.8592,28800000.0
2007-02-16 12:27:00,0.85922,0.85922,0.85904,0.85904,46800000.0
2007-02-16 12:28:00,0.85899,0.85911,0.85899,0.85911,70400000.0
2007-02-16 12:29:00,0.8592,0.8592,0.8575,0.85783,79400000.0
2007-02-16 12:30:00,0.85898,0.85898,0.85798,0.85887,44800000.0
2007-02-16 12:31:00,0.85888,0.85894,0.85886,0.85894,68600000.0
2007-02-16 12:32:00,0.8589,0.8589,0.85871,0.85871,32800000.0
2007-02-16 12:33:00,0.85881,0.85889,0.85874,0.85882,33600000.0
2007-02-16 12:35:00,0.85872,0.85888,0.85872,0.85888,25600000.0
2007-02-16 12:36:00,0.8589,0.85892,0.85882,0.85892,56000000.0
2007-02-16 12:37:00,0.85888,0.85888,0.85872,0.85875,32400000.0
2007-02-16 12:38:00,0.85882,0.85886,0.85881,0.85886,27200000.0
2007-02-16 12:39:00,0.85881,0.85898,0.85881,0.85885,24000000.0
2007-02-16 12:40:00,0.85881,0.85887,0.85881,0.85887,14400000.0
2007-02-16 12:41:00,0.8589,0.85894,0.8589,0.8589,14400000.0
2007-02-16 12:42:00,0.85885,0.85893,0.85885,0.85889,14400000.0
2007-02-16 12:43:00,0.85898,0.85898,0.85887,0.85898,14800000.0
2007-02-16 12:44:00,0.85892,0.85905,0.85892,0.85905,43600000.0
2007-02-16 12:45:00,0.85906,0.85906,0.85896,0.85896,43200000.0
2007-02-16 12:46:00,0.85893,0.85893,0.85887,0.85887,64400000.0
2007-02-16 12:47:00,0.85883,0.85891,0.85883,0.85891,9600000.0
2007-02-16 12:48:00,0.85896,0.85902,0.85892,0.85899,46400000.0
2007-02-16 12:49:00,0.85919,0.85935,0.85914,0.85914,42600000.0
2007-02-16 12:50:00,0.85925,0.85932,0.8586,0.85923,16000000.0
2007-02-16 12:51:00,0.85926,0.85931,0.85922,0.85931,12800000.0
2007-02-16 12:52:00,0.85927,0.85928,0.85921,0.85921,25600000.0
2007-02-16 12:55:00,0.85923,0.85923,0.85914,0.85918,17600000.0
2007-02-16 12:56:00,0.85915,0.85915,0.85911,0.85911,31400000.0
2007-02-16 12:57:00,0.859,0.85911,0.85884,0.85911,36800000.0
2007-02-16 12:59:00,0.85923,0.85926,0.85923,0.85926,4800000.0
2007-02-16 13:00:00,0.85933,0.85933,0.85924,0.8593,11200000.0
2007-02-16 13:01:00,0.8594,0.85958,0.85939,0.85942,35200000.0
2007-02-16 13:02:00,0.85931,0.85938,0.85925,0.85925,19200000.0
2007-02-16 13:03:00,0.85943,0.85953,0.8594,0.85953,24000000.0
2007-02-16 13:04:00,0.85929,0.85932,0.85919,0.85932,12800000.0
2007-02-16 13:05:00,0.8593,0.8593,0.85923,0.85926,19200000.0
2007-02-16 13:06:00,0.85939,0.85948,0.85939,0.85941,20800000.0
2007-02-16 13:07:00,0.85937,0.85947,0.85926,0.85926,20800000.0
2007-02-16 13:08:00,0.85948,0.85948,0.85939,0.85946,33600000.0
2007-02-16 13:09:00,0.85934,0.85934,0.85911,0.85911,38400000.0
2007-02-16 13:10:00,0.85914,0.85921,0.85908,0.85915,10600000.0
2007-02-16 13:12:00,0.8592,0.85923,0.85898,0.85898,12800000.0
2007-02-16 13:13:00,0.85896,0.859,0.85893,0.85895,25600000.0
2007-02-16 13:14:00,0.85889,0.85904,0.85884,0.85902,44200000.0
2007-02-16 13:15:00,0.85901,0.85912,0.85898,0.85911,54000000.0
2007-02-16 13:16:00,0.85907,0.85908,0.85901,0.85901,30800000.0
2007-02-16 13:18:00,0.85901,0.85907,0.85895,0.85895,67200000.0
2007-02-16 13:19:00,0.85896,0.85911,0.85896,0.85911,57600000.0
2007-02-16 13:20:00,0.85918,0.85918,0.85881,0.85881,12800000.0
2007-02-16 13:21:00,0.85897,0.85916,0.85897,0.85916,65600000.0
2007-02-16 13:23:00,0.85905,0.85908,0.85901,0.85901,16000000.0
2007-02-16 13:25:00,0.85901,0.85901,0.8589,0.8589,12800000.0
2007-02-16 13:26:00,0.85887,0.8591,0.85887,0.85904,30400000.0
2007-02-16 13:27:00,0.85903,0.85903,0.85885,0.85885,49600000.0
2007-02-16 13:28:00,0.85895,0.85915,0.85895,0.85915,58000000.0
2007-02-16 13:29:00,0.85923,0.85938,0.85923,0.85926,40000000.0
2007-02-16 13:30:00,0.85924,0.85926,0.85903,0.85925,11600000.0
2007-02-16 13:32:00,0.85915,0.85922,0.85904,0.85919,41600000.0
2007-02-16 13:33:00,0.85915,0.85935,0.85915,0.85932,24000000.0
2007-02-16 13:34:00,0.85934,0.8594,0.85929,0.8594,17600000.0
2007-02-16 13:35:00,0.85934,0.85934,0.85922,0.85925,16400000.0
2007-02-16 13:37:00,0.85918,0.85938,0.85911,0.85938,17600000.0
2007-02-16 13:38:00,0.85932,0.85939,0.85922,0.85932,43200000.0
2007-02-16 13:39:00,0.85925,0.85948,0.85925,0.85948,14400000.0
2007-02-16 13:40:00,0.85938,0.85949,0.85935,0.85946,50800000.0
2007-02-16 13:41:00,0.85938,0.85954,0.85934,0.85947,30400000.0
2007-02-16 13:42:00,0.85944,0.85951,0.85944,0.85951,38400000.0
2007-02-16 13:43:00,0.85956,0.85956,0.85936,0.85936,11200000.0
2007-02-16 13:44:00,0.85931,0.85941,0.85928,0.85928,27200000.0
2007-02-16 13:45:00,0.85935,0.85941,0.85935,0.85941,12800000.0
2007-02-16 13:46:00,0.85931,0.85938,0.85931,0.85938,9600000.0
2007-02-16 13:47:00,0.85931,0.8594,0.85929,0.85929,41000000.0
2007-02-16 13:48:00,0.85925,0.85925,0.85916,0.85916,12800000.0
2007-02-16 13:49:00,0.85915,0.85928,0.85915,0.85928,34600000.0
2007-02-16 13:50:00,0.85928,0.85928,0.85904,0.85904,9600000.0
2007-02-16 13:51:00,0.85906,0.85944,0.85906,0.85944,28800000.0
2007-02-16 13:52:00,0.85934,0.85934,0.85917,0.85919,16000000.0
2007-02-16 13:53:00,0.85906,0.85918,0.85902,0.85915,11200000.0
2007-02-16 13:54:00,0.85927,0.85927,0.85922,0.85922,36800000.0
2007-02-16 13:55:00,0.85918,0.85918,0.859,0.859,32000000.0
2007-02-16 13:56:00,0.85907,0.85907,0.85876,0.85876,11200000.0
2007-02-16 13:57:00,0.8588,0.85892,0.8588,0.85892,22400000.0
2007-02-16 13:59:00,0.85894,0.85894,0.85883,0.85886,56400000.0
2007-02-16 14:00:00,0.85878,0.85884,0.85868,0.85868,28800000.0
2007-02-16 14:01:00,0.85871,0.85878,0.85871,0.85876,18600000.0
2007-02-16 14:02:00,0.85878,0.85885,0.85876,0.85881,38800000.0
2007-02-16 14:04:00,0.8587,0.85875,0.85862,0.85875,11200000.0
2007-02-16 14:05:00,0.8588,0.85886,0.8587,0.85886,12800000.0
2007-02-16 14:06:00,0.85887,0.85905,0.85887,0.85891,29200000.0
2007-02-16 14:07:00,0.85895,0.85914,0.85895,0.85914,42000000.0
2007-02-16 14:08:00,0.85917,0.85917,0.85899,0.85899,28800000.0
2007-02-16 14:09:00,0.85914,0.85915,0.85901,0.85901,11200000.0
2007-02-16 14:10:00,0.85898,0.85905,0.85898,0.85905,28800000.0
2007-02-16 14:11:00,0.85896,0.85901,0.8588,0.8588,33600000.0
2007-02-16 14:12:00,0.8586,0.85868,0.85858,0.85868,15400000.0
2007-02-16 14:13:00,0.85887,0.85892,0.85878,0.85878,19200000.0
2007-02-16 14:14:00,0.85888,0.85892,0.85867,0.85875,24000000.0
2007-02-16 14:15:00,0.85873,0.85884,0.85868,0.85868,32400000.0
2007-02-16 14:16:00,0.85888,0.85894,0.85886,0.85893,30400000.0
2007-02-16 14:17:00,0.85897,0.85899,0.85889,0.85897,17600000.0
2007-02-16 14:18:00,0.85869,0.85878,0.85848,0.85848,17600000.0
2007-02-16 14:19:00,0.85846,0.85847,0.8583,0.85846,12800000.0
2007-02-16 14:20:00,0.85839,0.85851,0.85839,0.85849,21200000.0
2007-02-16 14:21:00,0.8585,0.85861,0.85847,0.85861,33600000.0
2007-02-16 14:22:00,0.85862,0.85874,0.85862,0.85865,14800000.0
2007-02-16 14:23:00,0.85868,0.85885,0.85868,0.8588,28800000.0
2007-02-16 14:24:00,0.85876,0.85878,0.8587,0.85871,27200000.0
2007-02-16 14:25:00,0.85877,0.85882,0.85872,0.85878,33600000.0
2007-02-16 14:26:00,0.8588,0.85887,0.8588,0.85882,22400000.0
2007-02-16 14:27:00,0.8588,0.85881,0.85872,0.85881,11200000.0
2007-02-16 14:28:00,0.85907,0.85915,0.85907,0.85912,14400000.0
2007-02-16 14:29:00,0.85913,0.85943,0.85913,0.85943,19200000.0
2007-02-16 14:30:00,0.85954,0.85969,0.85954,0.85969,11200000.0
2007-02-16 14:31:00,0.85968,0.85972,0.8596,0.8596,11200000.0
2007-02-16 14:32:00,0.85961,0.85967,0.8596,0.85966,12800000.0
2007-02-16 14:33:00,0.85973,0.85979,0.85965,0.85965,14400000.0
2007-02-16 14:34:00,0.85976,0.85979,0.85963,0.85966,16000000.0
2007-02-16 14:35:00,0.85963,0.85963,0.85952,0.85958,16000000.0
2007-02-16 14:36:00,0.85955,0.85958,0.85941,0.85941,14400000.0
2007-02-16 14:39:00,0.8595,0.85955,0.85946,0.85955,14400000.0
2007-02-16 14:40:00,0.85958,0.85967,0.85958,0.85963,12800000.0
2007-02-16 14:41:00,0.85967,0.8597,0.8596,0.85965,11200000.0
2007-02-16 14:42:00,0.85953,0.85967,0.85953,0.85967,12800000.0
2007-02-16 14:43:00,0.8596,0.85977,0.8596,0.85977,12800000.0
2007-02-16 14:44:00,0.85984,0.86001,0.85984,0.86001,12800000.0
2007-02-16 14:45:00,0.85987,0.85987,0.85962,0.85972,11200000.0
2007-02-16 14:46:00,0.85971,0.85997,0.85966,0.85997,11200000.0
2007-02-16 14:47:00,0.85992,0.85992,0.85962,0.85962,12800000.0
2007-02-16 14:48:00,0.8597,0.8597,0.85946,0.85955,11200000.0
2007-02-16 14:49:00,0.85953,0.85953,0.85939,0.8594,11200000.0
2007-02-16 14:50:00,0.85936,0.85944,0.85929,0.85931,12800000.0
2007-02-16 14:51:00,0.85928,0.85937,0.85928,0.85932,14400000.0
2007-02-16 14:52:00,0.85919,0.85919,0.85902,0.85914,11200000.0
2007-02-16 14:53:00,0.85902,0.85911,0.85898,0.85911,16000000.0
2007-02-16 14:54:00,0.85907,0.8592,0.85901,0.85901,12800000.0
2007-02-16 14:55:00,0.85905,0.85917,0.859,0.85915,11200000.0
2007-02-16 14:56:00,0.85919,0.85934,0.85919,0.85933,12800000.0
2007-02-16 14:57:00,0.85931,0.85931,0.85911,0.85914,16000000.0
2007-02-16 14:58:00,0.85937,0.85944,0.85937,0.85941,10600000.0
2007-02-16 14:59:00,0.85933,0.85933,0.859,0.859,8000000.0
2007-02-16 15:00:00,0.85888,0.85922,0.85888,0.85922,11200000.0
2007-02-16 15:01:00,0.85929,0.85932,0.85923,0.85925,11200000.0
2007-02-16 15:02:00,0.85926,0.85926,0.85828,0.8592,16000000.0
2007-02-16 15:03:00,0.85911,0.85925,0.85911,0.8592,12800000.0
2007-02-16 15:04:00,0.85929,0.85933,0.85925,0.85926,16000000.0
2007-02-16 15:05:00,0.85929,0.85929,0.85912,0.85912,11200000.0
2007-02-16 15:06:00,0.85916,0.8594,0.85868,0.85911,18000000.0
2007-02-16 15:07:00,0.8592,0.85924,0.8591,0.8591,11200000.0
2007-02-16 15:10:00,0.85899,0.85932,0.85899,0.85932,12800000.0
2007-02-16 15:11:00,0.85927,0.85963,0.85927,0.85963,8000000.0
2007-02-16 15:12:00,0.85956,0.85971,0.85956,0.85959,11200000.0
2007-02-16 15:13:00,0.85956,0.85964,0.85952,0.85964,14400000.0
2007-02-16 15:14:00,0.85952,0.85953,0.85942,0.85952,11200000.0
2007-02-16 15:15:00,0.85966,0.85982,0.85957,0.85979,12800000.0
2007-02-16 15:16:00,0.85988,0.85988,0.85974,0.85979,12800000.0
2007-02-16 15:17:00,0.8599,0.8599,0.85979,0.85988,11200000.0
2007-02-16 15:20:00,0.85982,0.85992,0.85982,0.85987,12800000.0
2007-02-16 15:21:00,0.85992,0.85996,0.8598,0.85982,12800000.0
2007-02-16 15:22:00,0.8599,0.85994,0.85963,0.85994,6400000.0
2007-02-16 15:23:00,0.85981,0.85992,0.85976,0.85977,17600000.0
2007-02-16 15:24:00,0.85994,0.85998,0.85993,0.85995,16000000.0
2007-02-16 15:25:00,0.85982,0.85982,0.85945,0.85962,17000000.0
2007-02-16 15:26:00,0.85963,0.85963,0.85933,0.85934,9600000.0
2007-02-16 15:27:00,0.85933,0.85935,0.85928,0.85935,12800000.0
2007-02-16 15:28:00,0.85941,0.85954,0.85933,0.85953,12200000.0
2007-02-16 15:29:00,0.85959,0.85968,0.85959,0.8596,13200000.0
2007-02-16 15:30:00,0.85916,0.85916,0.85893,0.85893,12800000.0
2007-02-16 15:31:00,0.85881,0.85924,0.85881,0.85924,12800000.0
2007-02-16 15:32:00,0.85926,0.85944,0.85923,0.85944,11200000.0
2007-02-16 15:33:00,0.85928,0.85945,0.85919,0.85919,11200000.0
2007-02-16 15:34:00,0.85928,0.85928,0.85911,0.85919,12800000.0
2007-02-16 15:35:00,0.85917,0.85917,0.85906,0.85907,11200000.0
2007-02-16 15:36:00,0.85918,0.85927,0.85918,0.85923,12800000.0
2007-02-16 15:37:00,0.85946,0.8596,0.85929,0.8596,17600000.0
2007-02-16 15:38:00,0.85952,0.85953,0.85939,0.85942,11200000.0
2007-02-16 15:39:00,0.85941,0.85941,0.8593,0.85931,14400000.0
2007-02-16 15:40:00,0.8595,0.85975,0.85939,0.85975,13200000.0
2007-02-16 15:41:00,0.85974,0.85978,0.85969,0.85969,12800000.0
2007-02-16 15:42:00,0.8597,0.85993,0.8597,0.85993,12800000.0
2007-02-16 15:43:00,0.85995,0.8601,0.85985,0.86009,16000000.0
2007-02-16 15:44:00,0.8602,0.8603,0.85998,0.8603,12800000.0
2007-02-16 15:45:00,0.86074,0.86089,0.86072,0.86081,16000000.0
2007-02-16 15:46:00,0.8607,0.86087,0.8607,0.8608,17600000.0
2007-02-16 15:47:00,0.86111,0.86111,0.86094,0.86094,11200000.0
2007-02-16 15:48:00,0.86091,0.861,0.86083,0.86083,11200000.0
2007-02-16 15:49:00,0.86087,0.86126,0.86087,0.86126,16000000.0
2007-02-16 15:50:00,0.86125,0.86125,0.86108,0.86111,12200000.0
2007-02-16 15:51:00,0.86117,0.86117,0.86105,0.86106,16000000.0
2007-02-16 15:52:00,0.86116,0.86116,0.86096,0.86102,12800000.0
2007-02-16 15:53:00,0.86123,0.86139,0.86116,0.86116,16000000.0
2007-02-16 15:54:00,0.86115,0.86115,0.86091,0.86091,12800000.0
2007-02-16 15:55:00,0.86108,0.86163,0.86108,0.86163,11200000.0
2007-02-16 15:56:00,0.86148,0.86148,0.86121,0.86123,16000000.0
2007-02-16 15:57:00,0.86119,0.86126,0.86109,0.86126,13200000.0
2007-02-16 15:58:00,0.86131,0.8617,0.86131,0.8617,13200000.0
2007-02-16 15:59:00,0.86155,0.86169,0.86153,0.86165,18000000.0
2007-02-16 16:00:00,0.8616,0.86166,0.86157,0.86166,11200000.0
2007-02-16 16:01:00,0.86159,0.86159,0.8613,0.86147,17000000.0
2007-02-16 16:02:00,0.8615,0.8617,0.8615,0.8617,11200000.0
2007-02-16 16:03:00,0.86149,0.86151,0.86052,0.86134,12800000.0
2007-02-16 16:04:00,0.86129,0.86129,0.86092,0.86092,14400000.0
2007-02-16 16:05:00,0.86107,0.86119,0.86107,0.86119,12200000.0
2007-02-16 16:06:00,0.86136,0.86143,0.86122,0.86122,16000000.0
2007-02-16 16:07:00,0.86103,0.86111,0.86091,0.86091,12800000.0
2007-02-16 16:08:00,0.86105,0.8614,0.86105,0.86138,17600000.0
2007-02-16 16:09:00,0.8614,0.8614,0.86125,0.86136,12800000.0
2007-02-16 16:10:00,0.86141,0.86151,0.86133,0.86133,14400000.0
2007-02-16 16:11:00,0.86128,0.86135,0.86103,0.86135,14400000.0
2007-02-16 16:12:00,0.86145,0.86167,0.86145,0.86162,14400000.0
2007-02-16 16:13:00,0.86143,0.86157,0.86143,0.86151,14400000.0
2007-02-16 16:14:00,0.86148,0.86174,0.86148,0.86174,11200000.0
2007-02-16 16:15:00,0.86172,0.86172,0.86153,0.86158,14400000.0
2007-02-16 16:16:00,0.86154,0.86164,0.86068,0.86154,12800000.0
2007-02-16 16:17:00,0.86165,0.86175,0.86165,0.86169,11200000.0
2007-02-16 16:18:00,0.86179,0.86183,0.86177,0.86183,11200000.0
2007-02-16 16:19:00,0.86172,0.86176,0.86161,0.86164,12800000.0
2007-02-16 16:20:00,0.86155,0.86155,0.86132,0.86133,16000000.0
2007-02-16 16:21:00,0.86134,0.86139,0.86132,0.86139,11200000.0
2007-02-16 16:22:00,0.8614,0.86146,0.86131,0.86135,12800000.0
2007-02-16 16:23:00,0.86128,0.86139,0.86117,0.86139,11200000.0
2007-02-16 16:24:00,0.86157,0.86171,0.86154,0.86171,17600000.0
2007-02-16 16:25:00,0.8618,0.86191,0.86174,0.86174,12800000.0
2007-02-16 16:26:00,0.86176,0.86176,0.86164,0.86173,17600000.0
2007-02-16 16:27:00,0.86194,0.86199,0.86183,0.86199,11600000.0
2007-02-16 16:28:00,0.86203,0.86203,0.86197,0.86202,8000000.0
2007-02-16 16:30:00,0.86207,0.86207,0.86166,0.86166,12800000.0
2007-02-16 16:31:00,0.86167,0.86172,0.86161,0.86167,14800000.0
2007-02-16 16:32:00,0.86181,0.86181,0.8616,0.86168,12800000.0
2007-02-16 16:33:00,0.86169,0.86169,0.8616,0.86166,11200000.0
2007-02-16 16:35:00,0.86182,0.86182,0.86171,0.86172,12800000.0
2007-02-16 16:36:00,0.86166,0.86188,0.86166,0.86188,17600000.0
2007-02-16 16:37:00,0.8621,0.86234,0.86141,0.86213,17600000.0
2007-02-16 16:38:00,0.86189,0.86189,0.86167,0.86169,12800000.0
2007-02-16 16:39:00,0.86159,0.86159,0.86146,0.86147,11200000.0
2007-02-16 16:41:00,0.86143,0.86143,0.86126,0.86126,14400000.0
2007-02-16 16:42:00,0.86137,0.86137,0.86116,0.8612,12800000.0
2007-02-16 16:43:00,0.86132,0.86132,0.86117,0.86128,16000000.0
2007-02-16 16:44:00,0.86138,0.86144,0.86138,0.86142,12800000.0
2007-02-16 16:45:00,0.86145,0.86149,0.86133,0.8614,12800000.0
2007-02-16 16:46:00,0.86142,0.86165,0.86142,0.86158,11200000.0
2007-02-16 16:47:00,0.86154,0.86154,0.86142,0.86152,17600000.0
2007-02-16 16:48:00,0.86147,0.86147,0.86126,0.86138,17600000.0
2007-02-16 16:49:00,0.86144,0.86144,0.86129,0.86129,17600000.0
2007-02-16 16:50:00,0.86121,0.86137,0.86121,0.86137,11200000.0
2007-02-16 16:51:00,0.86153,0.86155,0.86143,0.86143,11600000.0
2007-02-16 16:52:00,0.86143,0.86143,0.86112,0.86112,12800000.0
2007-02-16 16:53:00,0.8611,0.8611,0.86094,0.86097,11200000.0
2007-02-16 16:54:00,0.8609,0.86105,0.86086,0.86105,11200000.0
2007-02-16 16:55:00,0.86101,0.86124,0.86101,0.86114,12800000.0
2007-02-16 16:56:00,0.86098,0.86098,0.86084,0.86084,11600000.0
2007-02-16 16:57:00,0.86082,0.86082,0.86063,0.86081,11200000.0
2007-02-16 16:58:00,0.86076,0.86076,0.86058,0.86067,16000000.0
2007-02-16 16:59:00,0.86059,0.86059,0.86019,0.86019,14400000.0
2007-02-16 17:00:00,0.86014,0.8605,0.86014,0.8605,18000000.0
2007-02-16 17:01:00,0.86098,0.86099,0.86074,0.86074,11200000.0
2007-02-16 17:02:00,0.86099,0.86124,0.86099,0.86124,11200000.0
2007-02-16 17:03:00,0.86095,0.86095,0.86054,0.86054,14400000.0
2007-02-16 17:04:00,0.86055,0.86071,0.86052,0.86052,11200000.0
2007-02-16 17:05:00,0.86048,0.86088,0.86048,0.86088,12800000.0
2007-02-16 17:06:00,0.8608,0.86087,0.86065,0.8608,11200000.0
2007-02-16 17:07:00,0.86077,0.86085,0.86069,0.86069,12800000.0
2007-02-16 17:08:00,0.86067,0.861,0.86064,0.861,12800000.0
2007-02-16 17:09:00,0.86106,0.86117,0.86095,0.86117,12800000.0
2007-02-16 17:10:00,0.86113,0.86133,0.86113,0.86115,16000000.0
2007-02-16 17:11:00,0.86116,0.86124,0.86116,0.86119,12800000.0
2007-02-16 17:12:00,0.86119,0.86129,0.86119,0.86127,12800000.0
2007-02-16 17:13:00,0.8612,0.86127,0.86118,0.86127,12800000.0
2007-02-16 17:14:00,0.86124,0.86137,0.86122,0.86137,11200000.0
2007-02-16 17:15:00,0.86136,0.86136,0.8612,0.86136,14400000.0
2007-02-16 17:16:00,0.86134,0.86136,0.86127,0.86134,11200000.0
2007-02-16 17:17:00,0.86143,0.86149,0.86138,0.8614,14400000.0
2007-02-16 17:18:00,0.86144,0.86151,0.86123,0.86151,14400000.0
2007-02-16 17:19:00,0.86146,0.86146,0.8612,0.8612,12800000.0
2007-02-16 17:20:00,0.86124,0.86138,0.86123,0.86126,16000000.0
2007-02-16 17:21:00,0.8611,0.86124,0.86108,0.86124,11200000.0
2007-02-16 17:22:00,0.8612,0.86139,0.8612,0.86139,11200000.0
2007-02-16 17:23:00,0.86147,0.86147,0.86119,0.8612,12800000.0
2007-02-16 17:24:00,0.86119,0.86127,0.86111,0.86121,17600000.0
2007-02-16 17:25:00,0.86121,0.86121,0.86116,0.86119,11200000.0
2007-02-16 17:26:00,0.86128,0.86136,0.86123,0.86136,12800000.0
2007-02-16 17:27:00,0.86131,0.86138,0.86107,0.86114,12800000.0
2007-02-16 17:28:00,0.86116,0.86116,0.86103,0.86115,11200000.0
2007-02-16 17:29:00,0.86118,0.86124,0.86112,0.86116,10600000.0
2007-02-16 17:30:00,0.86116,0.86119,0.86108,0.86119,12800000.0
2007-02-16 17:31:00,0.86112,0.86118,0.86105,0.86116,17600000.0
2007-02-16 17:32:00,0.86105,0.86116,0.86092,0.86098,14400000.0
2007-02-16 17:33:00,0.86096,0.861,0.86095,0.86095,11200000.0
2007-02-16 17:35:00,0.8608,0.86089,0.86076,0.86076,11200000.0
2007-02-16 17:36:00,0.8608,0.8608,0.86059,0.86064,11200000.0
2007-02-16 17:37:00,0.86065,0.86081,0.86065,0.86069,12800000.0
2007-02-16 17:38:00,0.86078,0.86078,0.86056,0.86056,17600000.0
2007-02-16 17:39:00,0.86064,0.86073,0.86058,0.86073,11200000.0
2007-02-16 17:40:00,0.86087,0.86095,0.86083,0.86086,12800000.0
2007-02-16 17:42:00,0.86092,0.86097,0.86086,0.86086,8000000.0
2007-02-16 17:43:00,0.86078,0.86082,0.86062,0.86062,12800000.0
2007-02-16 17:44:00,0.86074,0.86079,0.86067,0.86067,15400000.0
2007-02-16 17:45:00,0.86071,0.86077,0.86065,0.86067,14400000.0
2007-02-16 17:46:00,0.86073,0.86078,0.86067,0.86078,14400000.0
2007-02-16 17:47:00,0.86081,0.86084,0.86076,0.86083,11200000.0
2007-02-16 17:48:00,0.86077,0.86085,0.86076,0.86085,17600000.0
2007-02-16 17:49:00,0.86064,0.86073,0.86064,0.86067,12800000.0
2007-02-16 17:51:00,0.86055,0.86059,0.86054,0.86055,11200000.0
2007-02-16 17:53:00,0.86056,0.86062,0.86056,0.86059,11200000.0
2007-02-16 17:54:00,0.86064,0.86064,0.86053,0.86053,16000000.0
2007-02-16 17:55:00,0.86055,0.86063,0.86048,0.8605,11200000.0
2007-02-16 17:56:00,0.86047,0.86062,0.86047,0.86061,17000000.0
2007-02-16 17:57:00,0.86068,0.86073,0.86065,0.86065,11200000.0
2007-02-16 17:58:00,0.8606,0.8606,0.8605,0.8605,11200000.0
2007-02-16 17:59:00,0.86032,0.86032,0.85995,0.85995,9600000.0
2007-02-16 18:00:00,0.86008,0.86022,0.85988,0.86014,11200000.0
2007-02-16 18:01:00,0.86006,0.86024,0.86006,0.86024,8000000.0
2007-02-16 18:02:00,0.8601,0.86025,0.85994,0.86025,16000000.0
2007-02-16 18:03:00,0.86032,0.86038,0.86025,0.86025,12800000.0
2007-02-16 18:04:00,0.86017,0.86017,0.86002,0.86013,13200000.0
2007-02-16 18:05:00,0.86004,0.86004,0.85993,0.85995,17600000.0
2007-02-16 18:06:00,0.85978,0.85987,0.85971,0.85974,10600000.0
2007-02-16 18:07:00,0.85967,0.85968,0.85959,0.85964,11200000.0
2007-02-16 18:08:00,0.85974,0.85984,0.85966,0.85969,14400000.0
2007-02-16 18:09:00,0.85945,0.85965,0.8594,0.85965,12800000.0
2007-02-16 18:10:00,0.85963,0.85973,0.85959,0.85959,11200000.0
2007-02-16 18:11:00,0.85959,0.85968,0.85943,0.85943,12800000.0
2007-02-16 18:12:00,0.85968,0.85986,0.85968,0.85986,11200000.0
2007-02-16 18:13:00,0.85994,0.86,0.85988,0.85988,12800000.0
2007-02-16 18:14:00,0.85996,0.85996,0.85988,0.85988,11600000.0
2007-02-16 18:15:00,0.85989,0.85997,0.85983,0.85997,11200000.0
2007-02-16 18:16:00,0.85998,0.86004,0.85995,0.86004,14800000.0
2007-02-16 18:17:00,0.86002,0.86014,0.85995,0.85995,16000000.0
2007-02-16 18:18:00,0.86004,0.86006,0.86001,0.86001,11200000.0
2007-02-16 18:19:00,0.86003,0.86003,0.85978,0.85991,11200000.0
2007-02-16 18:20:00,0.86008,0.86014,0.86004,0.86014,17600000.0
2007-02-16 18:21:00,0.86011,0.86019,0.8601,0.8601,12800000.0
2007-02-16 18:22:00,0.86012,0.86012,0.85982,0.85982,11200000.0
2007-02-16 18:23:00,0.85995,0.86,0.85995,0.85996,12800000.0
2007-02-16 18:24:00,0.86003,0.86018,0.86003,0.86018,11200000.0
2007-02-16 18:25:00,0.86019,0.86026,0.86,0.86026,17600000.0
2007-02-16 18:27:00,0.86012,0.8602,0.86005,0.86005,14800000.0
2007-02-16 18:28:00,0.85905,0.85996,0.85905,0.85996,12800000.0
2007-02-16 18:29:00,0.86035,0.86046,0.86027,0.86046,12800000.0
2007-02-16 18:30:00,0.86056,0.86061,0.86049,0.86061,12800000.0
2007-02-16 18:31:00,0.8605,0.8605,0.86023,0.86023,16400000.0
2007-02-16 18:32:00,0.8603,0.86044,0.8603,0.86042,11200000.0
2007-02-16 18:33:00,0.8605,0.8605,0.86023,0.86027,11200000.0
2007-02-16 18:34:00,0.86008,0.86031,0.86008,0.8603,17600000.0
2007-02-16 18:35:00,0.86015,0.86015,0.85989,0.85989,8400000.0
2007-02-16 18:36:00,0.85989,0.85989,0.85974,0.85989,17600000.0
2007-02-16 18:37:00,0.85987,0.85987,0.85969,0.85969,11200000.0
2007-02-16 18:38:00,0.85973,0.85978,0.85965,0.85965,8000000.0
2007-02-16 18:39:00,0.85943,0.85945,0.85927,0.85939,11200000.0
2007-02-16 18:40:00,0.85955,0.85967,0.85954,0.85967,13200000.0
2007-02-16 18:41:00,0.85977,0.85978,0.85967,0.85978,12800000.0
2007-02-16 18:42:00,0.85975,0.85981,0.85969,0.85981,17000000.0
2007-02-16 18:43:00,0.85979,0.85986,0.85977,0.85978,12800000.0
2007-02-16 18:44:00,0.85976,0.85981,0.85972,0.85974,16000000.0
2007-02-16 18:45:00,0.85966,0.85982,0.85965,0.85982,12800000.0
2007-02-16 18:46:00,0.85981,0.85982,0.8598,0.85981,9600000.0
2007-02-16 18:47:00,0.85975,0.8599,0.85975,0.8599,9600000.0
2007-02-16 18:48:00,0.85982,0.85996,0.85982,0.85996,11200000.0
2007-02-16 18:49:00,0.85993,0.85999,0.85979,0.85999,9600000.0
2007-02-16 18:50:00,0.86038,0.86078,0.86038,0.86042,17600000.0
2007-02-16 18:51:00,0.86049,0.86052,0.86042,0.86046,12200000.0
2007-02-16 18:52:00,0.86051,0.86066,0.85967,0.86066,10000000.0
2007-02-16 18:53:00,0.86057,0.86059,0.86045,0.86048,17600000.0
2007-02-16 18:54:00,0.86037,0.86046,0.86032,0.86041,17600000.0
2007-02-16 18:55:00,0.86043,0.86047,0.86034,0.86047,11200000.0
2007-02-16 18:56:00,0.86052,0.86063,0.86049,0.86054,11200000.0
2007-02-16 18:57:00,0.86049,0.86049,0.86033,0.86044,16000000.0
2007-02-16 18:58:00,0.86039,0.8605,0.86034,0.8605,12800000.0
2007-02-16 18:59:00,0.86033,0.86035,0.86019,0.86033,12800000.0
2007-02-16 19:00:00,0.86036,0.86047,0.86033,0.86041,16000000.0
2007-02-16 19:01:00,0.86052,0.86058,0.86044,0.86054,11200000.0
2007-02-16 19:02:00,0.86055,0.86063,0.86054,0.86056,11200000.0
2007-02-16 19:03:00,0.86048,0.86061,0.86047,0.86061,12800000.0
2007-02-16 19:05:00,0.86051,0.86051,0.86031,0.86034,11600000.0
2007-02-16 19:06:00,0.86025,0.86025,0.86002,0.86002,14400000.0
2007-02-16 19:07:00,0.86,0.86,0.85989,0.85989,17600000.0
2007-02-16 19:08:00,0.85992,0.86002,0.8599,0.85995,12800000.0
2007-02-16 19:09:00,0.85999,0.86013,0.85988,0.86013,12800000.0
2007-02-16 19:10:00,0.86002,0.86027,0.86002,0.8602,14800000.0
2007-02-16 19:11:00,0.86025,0.86029,0.86022,0.86023,12800000.0
2007-02-16 19:13:00,0.86025,0.86025,0.86015,0.8602,11200000.0
2007-02-16 19:14:00,0.86033,0.86033,0.86025,0.86025,11200000.0
2007-02-16 19:16:00,0.86024,0.86037,0.86023,0.86037,11200000.0
2007-02-16 19:17:00,0.86049,0.86061,0.85958,0.86045,13200000.0
2007-02-16 19:18:00,0.86058,0.86058,0.86039,0.86042,11200000.0
2007-02-16 19:20:00,0.86013,0.86018,0.86004,0.86016,11200000.0
2007-02-16 19:21:00,0.86017,0.86022,0.8601,0.86022,11200000.0
2007-02-16 19:22:00,0.86034,0.86034,0.86025,0.8603,12800000.0
2007-02-16 19:25:00,0.86031,0.86036,0.86025,0.86036,8000000.0
2007-02-16 19:26:00,0.86032,0.86033,0.86023,0.86028,17600000.0
2007-02-16 19:27:00,0.86029,0.86038,0.86029,0.86036,11200000.0
2007-02-16 19:29:00,0.86023,0.86028,0.86022,0.86028,8000000.0
2007-02-16 19:31:00,0.86031,0.86034,0.86021,0.86021,10600000.0
2007-02-16 19:34:00,0.86018,0.86018,0.86007,0.86013,14400000.0
2007-02-16 19:35:00,0.86012,0.8602,0.86006,0.86006,8000000.0
2007-02-16 19:36:00,0.86012,0.86015,0.86004,0.86015,17600000.0
2007-02-16 19:37:00,0.86019,0.86032,0.86016,0.86032,12200000.0
2007-02-16 19:38:00,0.8602,0.8602,0.85989,0.86002,11200000.0
2007-02-16 19:39:00,0.86005,0.86025,0.86005,0.86025,11200000.0
2007-02-16 19:40:00,0.86023,0.86023,0.86004,0.86009,10600000.0
2007-02-16 19:42:00,0.86005,0.86005,0.8598,0.85983,11200000.0
2007-02-16 19:43:00,0.85985,0.85993,0.8598,0.85988,12800000.0
2007-02-16 19:44:00,0.85999,0.86005,0.85997,0.86005,12800000.0
2007-02-16 19:45:00,0.86012,0.8602,0.86009,0.8602,11200000.0
2007-02-16 19:46:00,0.86015,0.86015,0.85994,0.85994,14800000.0
2007-02-16 19:47:00,0.86011,0.86011,0.85964,0.85964,16000000.0
2007-02-16 19:48:00,0.86011,0.86011,0.85988,0.86008,11200000.0
2007-02-16 19:49:00,0.86011,0.86014,0.86004,0.86013,17000000.0
2007-02-16 19:50:00,0.86006,0.86014,0.85985,0.86003,12800000.0
2007-02-16 19:51:00,0.86007,0.86017,0.86007,0.86011,14400000.0
2007-02-16 19:52:00,0.86015,0.86015,0.86001,0.86015,16000000.0
2007-02-16 19:54:00,0.86003,0.86003,0.85986,0.85998,17600000.0
2007-02-16 19:55:00,0.86,0.86,0.85981,0.85987,17600000.0
2007-02-16 19:56:00,0.85995,0.85995,0.85986,0.85986,11200000.0
2007-02-16 19:57:00,0.85953,0.85985,0.85953,0.85983,12800000.0
2007-02-16 19:58:00,0.8599,0.85997,0.85985,0.85996,12800000.0
2007-02-16 19:59:00,0.85998,0.85998,0.85991,0.85991,3200000.0
2007-02-16 20:00:00,0.86011,0.86014,0.86005,0.86005,13200000.0
2007-02-16 20:01:00,0.86014,0.86014,0.86006,0.86014,17600000.0
2007-02-16 20:02:00,0.86011,0.86016,0.86006,0.86013,18000000.0
2007-02-16 20:03:00,0.86013,0.8602,0.86011,0.86018,10600000.0
2007-02-16 20:06:00,0.86011,0.86019,0.86011,0.86014,12800000.0
2007-02-16 20:09:00,0.86015,0.86032,0.86015,0.86032,12800000.0
2007-02-16 20:12:00,0.86026,0.86031,0.86012,0.8603,17600000.0
2007-02-16 20:13:00,0.86032,0.86032,0.86016,0.86016,11200000.0
2007-02-16 20:14:00,0.86011,0.86012,0.85995,0.86008,12800000.0
2007-02-16 20:15:00,0.8599,0.86014,0.8599,0.86004,12800000.0
2007-02-16 20:16:00,0.86016,0.86018,0.86011,0.86011,9600000.0
2007-02-16 20:20:00,0.85996,0.85999,0.85989,0.85993,10600000.0
2007-02-16 20:22:00,0.85986,0.85988,0.85963,0.85988,17600000.0
2007-02-16 20:24:00,0.85981,0.86015,0.85981,0.86015,13200000.0
2007-02-16 20:26:00,0.86016,0.86025,0.86011,0.86025,9600000.0
2007-02-16 20:27:00,0.86032,0.86033,0.86021,0.86033,12800000.0
2007-02-16 20:28:00,0.86029,0.86034,0.86029,0.86034,12800000.0
2007-02-16 20:29:00,0.86028,0.86028,0.86001,0.86001,12800000.0
2007-02-16 20:31:00,0.86002,0.86004,0.85997,0.85997,8000000.0
2007-02-16 20:32:00,0.85988,0.85988,0.85952,0.85987,15400000.0
2007-02-16 20:33:00,0.86015,0.86028,0.86015,0.86028,3200000.0
2007-02-16 20:34:00,0.86015,0.86015,0.85975,0.85975,12800000.0
2007-02-16 20:36:00,0.86007,0.86008,0.86007,0.86008,3200000.0
2007-02-16 20:37:00,0.86009,0.86013,0.86006,0.86006,12800000.0
2007-02-16 20:38:00,0.86017,0.86025,0.86013,0.86019,12200000.0
2007-02-16 20:39:00,0.86037,0.86043,0.86031,0.86034,11200000.0
2007-02-16 20:41:00,0.86041,0.86041,0.8603,0.8603,12800000.0
2007-02-16 20:42:00,0.86027,0.86038,0.86027,0.86035,13800000.0
2007-02-16 20:43:00,0.8603,0.86035,0.86026,0.86026,8000000.0
2007-02-16 20:46:00,0.86025,0.86033,0.86025,0.86026,11200000.0
2007-02-16 20:47:00,0.86025,0.8603,0.86013,0.86013,16000000.0
2007-02-16 20:48:00,0.86021,0.86026,0.86014,0.86026,16000000.0
2007-02-16 20:51:00,0.86028,0.86031,0.86026,0.86026,12800000.0
2007-02-16 20:54:00,0.86023,0.86023,0.86002,0.86005,11200000.0
2007-02-16 20:56:00,0.86,0.86015,0.86,0.86013,11200000.0
2007-02-16 20:57:00,0.86011,0.86023,0.86009,0.86023,9600000.0
2007-02-16 21:00:00,0.86037,0.86037,0.86026,0.86026,8000000.0
2007-02-16 21:03:00,0.86034,0.86034,0.86027,0.86027,11200000.0
2007-02-16 21:08:00,0.8603,0.86033,0.8603,0.8603,10600000.0
2007-02-16 21:09:00,0.86021,0.86021,0.85997,0.85997,16000000.0
2007-02-16 21:10:00,0.86043,0.86052,0.85983,0.85983,10400000.0
2007-02-16 21:11:00,0.86042,0.86042,0.86021,0.86021,17600000.0
2007-02-16 21:12:00,0.86029,0.86032,0.86017,0.86027,14400000.0
2007-02-16 21:13:00,0.86022,0.86024,0.86012,0.86017,12800000.0
2007-02-16 21:14:00,0.8601,0.86013,0.85994,0.86013,11200000.0
2007-02-16 21:15:00,0.86029,0.86034,0.86029,0.8603,8000000.0
2007-02-16 21:16:00,0.86031,0.86041,0.86031,0.86036,9600000.0
2007-02-16 21:17:00,0.86043,0.86045,0.86018,0.86037,11200000.0
2007-02-16 21:18:00,0.86051,0.86051,0.86043,0.8605,12800000.0
2007-02-16 21:19:00,0.86049,0.86049,0.86038,0.86038,8400000.0
2007-02-16 21:21:00,0.86033,0.86037,0.86024,0.86024,8000000.0
2007-02-16 21:22:00,0.86023,0.86023,0.86007,0.86008,9600000.0
2007-02-16 21:23:00,0.86001,0.86023,0.86001,0.86023,11200000.0
2007-02-16 21:24:00,0.86025,0.86044,0.86025,0.86044,17600000.0
2007-02-16 21:25:00,0.86057,0.86062,0.86038,0.86051,9600000.0
2007-02-16 21:26:00,0.86041,0.8605,0.86039,0.8605,12800000.0
2007-02-16 21:27:00,0.86043,0.86053,0.8604,0.86053,8000000.0
2007-02-16 21:28:00,0.8605,0.86058,0.8605,0.86054,11200000.0
2007-02-16 21:29:00,0.86053,0.86062,0.86026,0.86062,11600000.0
2007-02-16 21:30:00,0.86056,0.86082,0.86056,0.86082,11200000.0
2007-02-16 21:31:00,0.8608,0.86083,0.86068,0.86081,16000000.0
2007-02-16 21:32:00,0.86066,0.86069,0.86059,0.86059,8000000.0
2007-02-16 21:33:00,0.86059,0.86059,0.8604,0.86049,9600000.0
2007-02-16 21:34:00,0.86055,0.86078,0.86055,0.86078,9600000.0
2007-02-16 21:35:00,0.86125,0.86127,0.86112,0.86121,12800000.0
2007-02-16 21:36:00,0.86114,0.86125,0.86112,0.86118,17600000.0
2007-02-16 21:37:00,0.86124,0.86134,0.86107,0.86134,16000000.0
2007-02-16 21:38:00,0.86141,0.86152,0.86141,0.86144,12200000.0
2007-02-16 21:39:00,0.86156,0.86156,0.86131,0.86131,14400000.0
2007-02-16 21:40:00,0.86131,0.86135,0.86131,0.86133,11200000.0
2007-02-16 21:41:00,0.86137,0.86161,0.86134,0.86161,11200000.0
2007-02-16 21:42:00,0.8616,0.8616,0.86133,0.86133,11600000.0
2007-02-16 21:43:00,0.86139,0.86139,0.86135,0.86138,9600000.0
2007-02-16 21:44:00,0.86144,0.8615,0.86143,0.8615,11200000.0
2007-02-16 21:45:00,0.86143,0.86143,0.86117,0.86117,8000000.0
2007-02-16 21:46:00,0.86142,0.8616,0.8614,0.86155,12800000.0
2007-02-16 21:47:00,0.86154,0.86154,0.86143,0.86145,8000000.0
2007-02-16 21:48:00,0.86144,0.86154,0.86144,0.86145,13200000.0
2007-02-16 21:49:00,0.86143,0.86147,0.86139,0.86139,12800000.0
2007-02-16 21:50:00,0.86143,0.86146,0.86138,0.86138,9600000.0
2007-02-16 21:52:00,0.86142,0.86146,0.86136,0.86143,12800000.0
2007-02-16 21:53:00,0.8613,0.8613,0.86113,0.86113,8000000.0
2007-02-16 21:54:00,0.86112,0.86123,0.8611,0.86116,11200000.0
2007-02-16 21:56:00,0.861,0.861,0.86069,0.86069,8000000.0
2007-02-16 21:57:00,0.86071,0.86099,0.86071,0.86076,12800000.0
2007-02-16 21:58:00,0.86084,0.86084,0.8607,0.8607,11200000.0
2007-02-16 21:59:00,0.8609,0.86104,0.8609,0.86104,12800000.0
2007-02-16 22:00:00,0.86091,0.86104,0.86082,0.86104,12800000.0
2007-02-16 22:01:00,0.86106,0.86106,0.86088,0.86088,12800000.0
2007-02-16 22:02:00,0.86096,0.86096,0.86089,0.86089,11200000.0
2007-02-16 22:04:00,0.86092,0.86096,0.86092,0.86096,12800000.0
2007-02-16 22:05:00,0.86095,0.86095,0.86082,0.86085,12800000.0
2007-02-16 22:06:00,0.86092,0.86094,0.8609,0.86092,8000000.0
2007-02-16 22:07:00,0.86089,0.861,0.86089,0.861,12800000.0
2007-02-16 22:08:00,0.86093,0.86101,0.8609,0.86101,14400000.0
2007-02-16 22:11:00,0.86092,0.86093,0.86089,0.86089,8000000.0
2007-02-16 22:12:00,0.86099,0.86102,0.86097,0.861,12800000.0
2007-02-16 22:13:00,0.86105,0.86111,0.86102,0.86108,11200000.0
2007-02-16 22:14:00,0.8611,0.8611,0.86101,0.86105,11600000.0
2007-02-16 22:15:00,0.86098,0.86098,0.86057,0.86077,9600000.0
2007-02-16 22:16:00,0.86083,0.86096,0.86083,0.86096,11200000.0
2007-02-16 22:17:00,0.86098,0.86098,0.86091,0.86093,11200000.0
2007-02-16 22:19:00,0.86094,0.86098,0.86093,0.86095,12800000.0
2007-02-16 22:21:00,0.8609,0.8609,0.86083,0.86086,13200000.0
2007-02-16 22:22:00,0.86104,0.86109,0.86104,0.86109,8000000.0
2007-02-16 22:23:00,0.86102,0.86102,0.86093,0.86093,8000000.0
2007-02-16 22:25:00,0.86086,0.86088,0.8608,0.86082,12800000.0
2007-02-16 22:26:00,0.8608,0.86091,0.86077,0.86077,12800000.0
2007-02-16 22:29:00,0.86086,0.86086,0.86079,0.86081,12800000.0
2007-02-16 22:30:00,0.86078,0.86082,0.86065,0.86065,12800000.0
2007-02-16 22:31:00,0.86065,0.86065,0.86054,0.86061,12800000.0
2007-02-16 22:32:00,0.86061,0.86066,0.86033,0.86066,12800000.0
2007-02-16 22:33:00,0.86064,0.86077,0.86064,0.86072,11200000.0
2007-02-16 22:38:00,0.86063,0.86081,0.86063,0.8607,11200000.0
2007-02-16 22:39:00,0.86078,0.86078,0.86071,0.86071,9600000.0
2007-02-16 22:41:00,0.86078,0.86123,0.86072,0.86123,11200000.0
2007-02-16 22:42:00,0.86123,0.86125,0.8611,0.8611,8000000.0
2007-02-16 22:43:00,0.86097,0.86111,0.86097,0.86111,3200000.0
2007-02-16 22:44:00,0.86145,0.86145,0.86138,0.86138,11200000.0
2007-02-16 22:45:00,0.86135,0.86143,0.86135,0.86142,12800000.0
2007-02-16 22:46:00,0.86136,0.86142,0.8613,0.86138,11200000.0
2007-02-16 22:47:00,0.86151,0.86153,0.86121,0.86146,11200000.0
2007-02-16 22:48:00,0.86137,0.86137,0.8609,0.86121,14400000.0
2007-02-16 22:49:00,0.86117,0.86117,0.86105,0.86117,12600000.0
2007-02-16 22:50:00,0.86121,0.86129,0.86114,0.86128,16000000.0
2007-02-16 22:52:00,0.8612,0.86123,0.86114,0.8612,9600000.0
2007-02-16 22:53:00,0.86124,0.8613,0.86115,0.86129,12800000.0
2007-02-16 22:54:00,0.86111,0.86111,0.86102,0.86102,3200000.0
2007-02-16 22:55:00,0.8609,0.86092,0.86085,0.86088,7400000.0
2007-02-16 22:56:00,0.86088,0.86111,0.86088,0.86111,11200000.0
2007-02-16 22:57:00,0.86118,0.86118,0.86105,0.86113,17600000.0
2007-02-16 22:58:00,0.86106,0.86106,0.86098,0.86104,12800000.0
2007-02-16 23:01:00,0.86105,0.86105,0.86091,0.86094,12800000.0
2007-02-16 23:02:00,0.86092,0.86101,0.86085,0.86101,13200000.0
2007-02-16 23:03:00,0.86103,0.86103,0.86094,0.86095,12800000.0
2007-02-16 23:04:00,0.86098,0.86107,0.86098,0.861,11200000.0
2007-02-16 23:05:00,0.86078,0.86097,0.86078,0.86079,11600000.0
2007-02-16 23:06:00,0.86096,0.86096,0.86083,0.86092,11200000.0
2007-02-16 23:07:00,0.86089,0.86103,0.86086,0.86099,11200000.0
2007-02-16 23:08:00,0.86105,0.8611,0.86104,0.86106,14400000.0
2007-02-16 23:10:00,0.86108,0.86108,0.86094,0.86094,16000000.0
2007-02-16 23:11:00,0.86094,0.86094,0.86084,0.86091,8000000.0
2007-02-16 23:13:00,0.86078,0.86079,0.86073,0.86074,12800000.0
2007-02-16 23:14:00,0.86062,0.86071,0.86062,0.86071,12800000.0
2007-02-16 23:19:00,0.86066,0.86074,0.86066,0.86072,9600000.0
2007-02-16 23:22:00,0.86078,0.86085,0.86072,0.86085,12800000.0
2007-02-16 23:24:00,0.86095,0.86095,0.86082,0.86087,16000000.0
2007-02-16 23:26:00,0.86091,0.86091,0.86068,0.86068,8000000.0
2007-02-16 23:27:00,0.86067,0.86076,0.86062,0.86062,11200000.0
2007-02-16 23:28:00,0.86063,0.86088,0.86063,0.86088,12800000.0
2007-02-16 23:29:00,0.86102,0.86102,0.86097,0.86097,11200000.0
2007-02-16 23:30:00,0.86077,0.86094,0.86077,0.86094,12200000.0
2007-02-16 23:31:00,0.86097,0.86105,0.86085,0.86085,12800000.0
2007-02-16 23:32:00,0.86074,0.86074,0.86052,0.86052,14400000.0
2007-02-16 23:33:00,0.86058,0.86075,0.86058,0.86075,11200000.0
2007-02-16 23:34:00,0.86067,0.86095,0.86067,0.86095,14400000.0
2007-02-16 23:35:00,0.86084,0.86085,0.86079,0.86079,12800000.0
2007-02-16 23:36:00,0.86074,0.86076,0.86068,0.86076,8000000.0
2007-02-16 23:37:00,0.86074,0.86108,0.86074,0.86108,11200000.0
2007-02-16 23:41:00,0.86118,0.86122,0.86115,0.86122,13200000.0
2007-02-16 23:42:00,0.86096,0.861,0.86087,0.86094,12800000.0
2007-02-16 23:43:00,0.86076,0.86084,0.86062,0.86081,11200000.0
2007-02-16 23:44:00,0.86095,0.86113,0.86095,0.86106,9600000.0
2007-02-16 23:45:00,0.8609,0.86113,0.8609,0.86099,12800000.0
2007-02-16 23:46:00,0.86108,0.86108,0.86099,0.86106,12800000.0
2007-02-16 23:47:00,0.86108,0.86115,0.86018,0.86115,11200000.0
2007-02-16 23:48:00,0.86116,0.86116,0.8608,0.86083,11200000.0
2007-02-16 23:49:00,0.86074,0.86075,0.86069,0.86069,9600000.0
2007-02-16 23:50:00,0.86067,0.8609,0.86067,0.86089,11200000.0
2007-02-16 23:51:00,0.86096,0.86096,0.86087,0.86087,12800000.0
2007-02-16 23:52:00,0.86096,0.86107,0.86096,0.86105,11200000.0
2007-02-16 23:53:00,0.86107,0.86114,0.86101,0.86114,11200000.0
2007-02-16 23:54:00,0.86109,0.86109,0.86094,0.86094,9600000.0
2007-02-16 23:55:00,0.86084,0.86091,0.86061,0.86085,11200000.0
2007-02-16 23:56:00,0.86079,0.86089,0.86079,0.86086,12800000.0
2007-02-19 00:10:00,0.8611,0.86176,0.8611,0.86176,8000000.0
2007-02-19 00:11:00,0.86157,0.86183,0.86157,0.86183,9600000.0
2007-02-19 00:12:00,0.86197,0.86197,0.86182,0.86187,9600000.0
2007-02-19 00:13:00,0.86202,0.86208,0.86202,0.86207,8000000.0
2007-02-19 00:14:00,0.86216,0.86221,0.86208,0.8622,8000000.0
2007-02-19 00:15:00,0.8623,0.8623,0.86217,0.86222,17600000.0
2007-02-19 00:16:00,0.86211,0.86211,0.86178,0.86181,14400000.0
2007-02-19 00:17:00,0.86179,0.86193,0.86158,0.86193,11200000.0
2007-02-19 00:18:00,0.86184,0.86198,0.86184,0.86198,10600000.0
2007-02-19 00:19:00,0.86188,0.86188,0.86168,0.86168,6400000.0
2007-02-19 00:20:00,0.86174,0.86174,0.86156,0.8616,9600000.0
2007-02-19 00:23:00,0.86178,0.86184,0.86173,0.86184,14400000.0
2007-02-19 00:24:00,0.86186,0.86186,0.86175,0.86175,11200000.0
2007-02-19 00:25:00,0.86147,0.86147,0.86137,0.86137,6400000.0
2007-02-19 00:26:00,0.86138,0.86138,0.86123,0.86123,10600000.0
2007-02-19 00:28:00,0.86122,0.86122,0.86104,0.86104,6400000.0
2007-02-19 00:29:00,0.86107,0.86107,0.86092,0.86102,12800000.0
2007-02-19 00:30:00,0.86087,0.86094,0.86082,0.86083,11200000.0
2007-02-19 00:31:00,0.86082,0.86086,0.86069,0.86069,12800000.0
2007-02-19 00:32:00,0.86085,0.86114,0.86085,0.86114,11200000.0
2007-02-19 00:33:00,0.86122,0.86124,0.86112,0.86116,10600000.0
2007-02-19 00:34:00,0.86117,0.86127,0.86111,0.86116,11200000.0
2007-02-19 00:35:00,0.86108,0.86122,0.86108,0.8612,8000000.0
2007-02-19 00:37:00,0.86111,0.86111,0.86099,0.86105,9600000.0
2007-02-19 00:39:00,0.86099,0.86114,0.86099,0.86102,11200000.0
2007-02-19 00:40:00,0.86103,0.86115,0.86094,0.86112,12800000.0
2007-02-19 00:41:00,0.86108,0.86115,0.86014,0.86014,16000000.0
2007-02-19 00:42:00,0.86124,0.86133,0.86124,0.86133,12800000.0
2007-02-19 00:43:00,0.86137,0.86153,0.86136,0.86136,11200000.0
2007-02-19 00:44:00,0.86145,0.86145,0.86137,0.86137,3200000.0
2007-02-19 00:45:00,0.86123,0.86123,0.86113,0.86113,12800000.0
2007-02-19 00:46:00,0.86133,0.86133,0.86117,0.8612,11200000.0
2007-02-19 00:49:00,0.86127,0.86131,0.86124,0.86131,12800000.0
2007-02-19 00:50:00,0.86135,0.86142,0.8613,0.86142,11200000.0
2007-02-19 00:52:00,0.86152,0.86165,0.86152,0.86159,12800000.0
2007-02-19 00:53:00,0.86154,0.86167,0.86154,0.86167,12800000.0
2007-02-19 00:54:00,0.86171,0.86178,0.86165,0.8617,12800000.0
2007-02-19 00:55:00,0.8618,0.8618,0.8617,0.86174,11200000.0
2007-02-19 00:56:00,0.86183,0.86196,0.86183,0.86196,18000000.0
2007-02-19 00:57:00,0.86195,0.86195,0.86172,0.86179,16000000.0
2007-02-19 00:58:00,0.86175,0.86193,0.86174,0.86184,12800000.0
2007-02-19 00:59:00,0.86178,0.86188,0.86178,0.86188,10000000.0
2007-02-19 01:00:00,0.86207,0.86207,0.86191,0.86199,8000000.0
2007-02-19 01:01:00,0.86188,0.86201,0.86185,0.86185,12800000.0
2007-02-19 01:02:00,0.86192,0.86192,0.86181,0.86186,12800000.0
2007-02-19 01:03:00,0.86197,0.862,0.86184,0.86194,17600000.0
2007-02-19 01:04:00,0.86199,0.86227,0.86197,0.86225,12800000.0
2007-02-19 01:05:00,0.86243,0.8627,0.86243,0.86267,12800000.0
2007-02-19 01:06:00,0.86281,0.8629,0.86281,0.8629,4800000.0
2007-02-19 01:07:00,0.86273,0.86281,0.86271,0.86271,11200000.0
2007-02-19 01:08:00,0.863,0.863,0.86291,0.86296,12800000.0
2007-02-19 01:09:00,0.86297,0.86297,0.8628,0.86284,12800000.0
2007-02-19 01:10:00,0.86298,0.86298,0.86284,0.86291,11200000.0
2007-02-19 01:11:00,0.86293,0.86293,0.86274,0.86275,8000000.0
2007-02-19 01:12:00,0.86273,0.86284,0.86266,0.86283,12200000.0
2007-02-19 01:13:00,0.8629,0.86292,0.86284,0.86284,11200000.0
2007-02-19 01:14:00,0.86302,0.86306,0.863,0.863,9600000.0
2007-02-19 01:15:00,0.86283,0.86311,0.86269,0.86311,11200000.0
2007-02-19 01:16:00,0.86295,0.86313,0.86294,0.86294,12800000.0
2007-02-19 01:17:00,0.86296,0.86302,0.86296,0.86302,6400000.0
2007-02-19 01:18:00,0.86303,0.86303,0.86298,0.863,12800000.0
2007-02-19 01:20:00,0.86294,0.86302,0.86278,0.86302,11200000.0
2007-02-19 01:21:00,0.86313,0.86319,0.86312,0.86317,14400000.0
2007-02-19 01:23:00,0.8632,0.86326,0.86308,0.86318,17600000.0
2007-02-19 01:24:00,0.86336,0.86361,0.86336,0.86361,9600000.0
2007-02-19 01:25:00,0.8637,0.86378,0.8637,0.86378,11200000.0
2007-02-19 01:27:00,0.86356,0.86363,0.86351,0.86351,12800000.0
2007-02-19 01:28:00,0.86352,0.86367,0.86349,0.8636,8000000.0
2007-02-19 01:29:00,0.86352,0.86352,0.86338,0.8635,11200000.0
2007-02-19 01:30:00,0.86332,0.86332,0.8631,0.86317,12800000.0
2007-02-19 01:31:00,0.86305,0.86307,0.86305,0.86307,3200000.0
2007-02-19 01:32:00,0.86304,0.86311,0.86286,0.86286,11200000.0
2007-02-19 01:33:00,0.86259,0.86259,0.86227,0.86231,12800000.0
2007-02-19 01:34:00,0.86236,0.86242,0.86143,0.8622,12800000.0
2007-02-19 01:35:00,0.8622,0.8623,0.8622,0.86223,11200000.0
2007-02-19 01:38:00,0.86241,0.86269,0.86152,0.86245,11200000.0
2007-02-19 01:39:00,0.86222,0.86228,0.86213,0.86213,11200000.0
2007-02-19 01:40:00,0.86196,0.86213,0.86196,0.86213,16000000.0
2007-02-19 01:42:00,0.86219,0.86224,0.86218,0.86224,9600000.0
2007-02-19 01:43:00,0.86215,0.86216,0.86195,0.86216,9600000.0
2007-02-19 01:44:00,0.86206,0.86209,0.86198,0.86203,17000000.0
2007-02-19 01:46:00,0.86181,0.86219,0.86181,0.86219,12800000.0
2007-02-19 01:47:00,0.86244,0.86244,0.86215,0.86215,12200000.0
2007-02-19 01:48:00,0.86209,0.86225,0.86209,0.86225,17600000.0
2007-02-19 01:49:00,0.86216,0.86221,0.86211,0.86211,17600000.0
2007-02-19 01:50:00,0.86204,0.86207,0.86196,0.86199,12200000.0
2007-02-19 01:51:00,0.86193,0.86199,0.86172,0.86172,11200000.0
2007-02-19 01:52:00,0.8618,0.8621,0.8618,0.8621,8000000.0
2007-02-19 01:53:00,0.8621,0.86233,0.8621,0.8623,11200000.0
2007-02-19 01:54:00,0.8625,0.86279,0.8625,0.86279,16000000.0
2007-02-19 01:55:00,0.86299,0.86307,0.86299,0.86299,11200000.0
2007-02-19 01:56:00,0.86285,0.86293,0.86278,0.86278,17600000.0
2007-02-19 01:57:00,0.86282,0.86294,0.86278,0.86294,17600000.0
2007-02-19 01:58:00,0.86293,0.86295,0.86282,0.86295,12200000.0
2007-02-19 02:00:00,0.86299,0.86307,0.86299,0.86307,8000000.0
2007-02-19 02:01:00,0.86284,0.86306,0.86284,0.86306,9600000.0
2007-02-19 02:02:00,0.863,0.86302,0.8629,0.86293,13200000.0
2007-02-19 02:05:00,0.86284,0.86294,0.86258,0.86294,12800000.0
2007-02-19 02:06:00,0.86295,0.86295,0.86284,0.86287,12800000.0
2007-02-19 02:07:00,0.86279,0.86288,0.86272,0.86272,11200000.0
2007-02-19 02:09:00,0.86287,0.86292,0.86274,0.86274,17600000.0
2007-02-19 02:10:00,0.86275,0.86294,0.86275,0.86291,12800000.0
2007-02-19 02:11:00,0.863,0.863,0.86291,0.863,14400000.0
2007-02-19 02:12:00,0.86296,0.86305,0.86295,0.86295,12800000.0
2007-02-19 02:13:00,0.86292,0.86292,0.86287,0.86287,3200000.0
2007-02-19 02:14:00,0.86299,0.86307,0.86297,0.86307,17600000.0
2007-02-19 02:15:00,0.8631,0.86314,0.86305,0.86306,14400000.0
2007-02-19 02:16:00,0.86296,0.86297,0.86292,0.86293,16000000.0
2007-02-19 02:17:00,0.86295,0.86322,0.86295,0.86322,12800000.0
2007-02-19 02:18:00,0.86338,0.86341,0.86331,0.86338,11200000.0
2007-02-19 02:19:00,0.86341,0.86341,0.86332,0.86334,9600000.0
2007-02-19 02:20:00,0.86341,0.8635,0.86338,0.86338,16000000.0
2007-02-19 02:21:00,0.86333,0.86333,0.86318,0.86321,13200000.0
2007-02-19 02:22:00,0.86314,0.86327,0.86314,0.86319,12800000.0
2007-02-19 02:23:00,0.8635,0.86369,0.8635,0.86364,12800000.0
2007-02-19 02:24:00,0.86366,0.86367,0.8636,0.8636,12800000.0
2007-02-19 02:25:00,0.86355,0.86357,0.86344,0.8635,12800000.0
2007-02-19 02:26:00,0.86359,0.86364,0.86353,0.8636,12800000.0
2007-02-19 02:27:00,0.86357,0.86357,0.86339,0.86349,14400000.0
2007-02-19 02:28:00,0.86366,0.86384,0.8634,0.86384,11200000.0
2007-02-19 02:29:00,0.86411,0.86411,0.86359,0.86359,11200000.0
2007-02-19 02:30:00,0.8638,0.86381,0.86353,0.86353,9600000.0
2007-02-19 02:31:00,0.86345,0.8636,0.86345,0.86357,9600000.0
2007-02-19 02:32:00,0.86354,0.86359,0.86351,0.86355,12800000.0
2007-02-19 02:33:00,0.86351,0.86357,0.86348,0.86348,12800000.0
2007-02-19 02:34:00,0.86352,0.86359,0.86352,0.86359,3200000.0
2007-02-19 02:35:00,0.86334,0.86334,0.86319,0.86332,11200000.0
2007-02-19 02:36:00,0.86329,0.8633,0.8632,0.86323,12800000.0
2007-02-19 02:38:00,0.86322,0.86326,0.86321,0.86321,12800000.0
2007-02-19 02:39:00,0.8632,0.86331,0.86314,0.86331,12800000.0
2007-02-19 02:40:00,0.86341,0.86341,0.8633,0.8633,12800000.0
2007-02-19 02:41:00,0.86327,0.86335,0.86326,0.86331,11200000.0
2007-02-19 02:42:00,0.86324,0.86326,0.86324,0.86326,3200000.0
2007-02-19 02:44:00,0.86358,0.86363,0.86355,0.86363,14400000.0
2007-02-19 02:45:00,0.86363,0.86373,0.86363,0.86367,14400000.0
2007-02-19 02:46:00,0.86372,0.86376,0.86369,0.86369,6400000.0
2007-02-19 02:47:00,0.86377,0.86377,0.86367,0.86374,11200000.0
2007-02-19 02:48:00,0.86381,0.86381,0.86376,0.86376,3200000.0
2007-02-19 02:49:00,0.86384,0.86391,0.86384,0.86387,12800000.0
2007-02-19 02:50:00,0.86387,0.86388,0.86375,0.86378,14400000.0
2007-02-19 02:51:00,0.86392,0.86401,0.86392,0.86399,11600000.0
2007-02-19 02:52:00,0.86388,0.86388,0.86369,0.86376,12800000.0
2007-02-19 02:53:00,0.86365,0.86365,0.8633,0.8635,17600000.0
2007-02-19 02:54:00,0.86346,0.86361,0.86338,0.86361,9600000.0
2007-02-19 02:55:00,0.86365,0.86365,0.86331,0.86333,9600000.0
2007-02-19 02:56:00,0.86318,0.86345,0.86318,0.86341,11200000.0
2007-02-19 02:57:00,0.86351,0.86359,0.86351,0.86359,14400000.0
2007-02-19 02:58:00,0.86347,0.86347,0.86342,0.86342,3200000.0
2007-02-19 02:59:00,0.86325,0.86326,0.8632,0.86323,19200000.0
2007-02-19 03:02:00,0.8633,0.86348,0.8633,0.8634,13200000.0
2007-02-19 03:03:00,0.86347,0.86347,0.86334,0.86336,11200000.0
2007-02-19 03:05:00,0.86332,0.86337,0.86329,0.86337,11200000.0
2007-02-19 03:06:00,0.86335,0.86336,0.86323,0.86336,11200000.0
2007-02-19 03:07:00,0.86337,0.86358,0.86337,0.86358,11200000.0
2007-02-19 03:08:00,0.86368,0.86398,0.86368,0.86387,11200000.0
2007-02-19 03:09:00,0.86411,0.86416,0.86403,0.86415,16000000.0
2007-02-19 03:10:00,0.86431,0.86431,0.8642,0.8642,4800000.0
2007-02-19 03:11:00,0.86414,0.86414,0.86401,0.86401,12800000.0
2007-02-19 03:13:00,0.86399,0.86405,0.86397,0.86397,8000000.0
2007-02-19 03:14:00,0.86406,0.86407,0.86402,0.86407,17600000.0
2007-02-19 03:16:00,0.86412,0.86417,0.86411,0.86411,8000000.0
2007-02-19 03:17:00,0.86411,0.86411,0.8638,0.8638,12800000.0
2007-02-19 03:18:00,0.86376,0.8638,0.86363,0.86375,8000000.0
2007-02-19 03:20:00,0.86387,0.86393,0.86384,0.86387,11200000.0
2007-02-19 03:21:00,0.86382,0.86382,0.86356,0.8636,12800000.0
2007-02-19 03:22:00,0.86365,0.86369,0.86364,0.86364,8000000.0
2007-02-19 03:23:00,0.86392,0.86404,0.86382,0.86404,11200000.0
2007-02-19 03:26:00,0.86399,0.86399,0.86383,0.86384,17600000.0
2007-02-19 03:27:00,0.86399,0.8641,0.86397,0.86409,12800000.0
2007-02-19 03:28:00,0.86411,0.86412,0.86406,0.86412,11200000.0
2007-02-19 03:29:00,0.86403,0.86403,0.86373,0.86373,16400000.0
2007-02-19 03:31:00,0.86392,0.86414,0.86388,0.86414,12800000.0
2007-02-19 03:32:00,0.86422,0.86424,0.86409,0.8642,11200000.0
2007-02-19 03:33:00,0.86423,0.86426,0.8642,0.86423,7400000.0
2007-02-19 03:36:00,0.86425,0.86432,0.8642,0.86426,14400000.0
2007-02-19 03:37:00,0.8642,0.86429,0.8642,0.86429,9600000.0
2007-02-19 03:39:00,0.86432,0.86432,0.86427,0.86427,12800000.0
2007-02-19 03:40:00,0.86419,0.86431,0.86419,0.86422,11200000.0
2007-02-19 03:41:00,0.86435,0.86444,0.8643,0.8643,17600000.0
2007-02-19 03:42:00,0.86427,0.8643,0.86415,0.86415,11200000.0
2007-02-19 03:43:00,0.86426,0.86434,0.86423,0.86434,8000000.0
2007-02-19 03:44:00,0.86433,0.86434,0.86428,0.86434,9600000.0
2007-02-19 03:45:00,0.86442,0.86442,0.8643,0.86437,11200000.0
2007-02-19 03:48:00,0.86429,0.86452,0.86429,0.8645,10600000.0
2007-02-19 03:49:00,0.86447,0.86454,0.86433,0.86433,12200000.0
2007-02-19 03:50:00,0.86423,0.86435,0.86423,0.86435,11200000.0
2007-02-19 03:51:00,0.8643,0.86456,0.8643,0.86456,12800000.0
2007-02-19 03:52:00,0.86494,0.86494,0.86473,0.86486,11200000.0
2007-02-19 03:53:00,0.86488,0.86491,0.86484,0.86484,13200000.0
2007-02-19 03:54:00,0.86491,0.86491,0.8642,0.86482,16800000.0
2007-02-19 03:55:00,0.86474,0.86474,0.86461,0.86467,12800000.0
2007-02-19 03:56:00,0.86464,0.86475,0.86464,0.86472,11200000.0
2007-02-19 03:57:00,0.8646,0.86464,0.86454,0.86464,8000000.0
2007-02-19 03:59:00,0.86455,0.86457,0.86443,0.86453,16000000.0
2007-02-19 04:00:00,0.86458,0.86464,0.86458,0.86459,11200000.0
2007-02-19 04:01:00,0.86466,0.86466,0.86458,0.86462,8000000.0
2007-02-19 04:02:00,0.86444,0.86458,0.86357,0.86455,11200000.0
2007-02-19 04:03:00,0.8646,0.8646,0.86451,0.86455,8000000.0
2007-02-19 04:05:00,0.86468,0.8647,0.86466,0.8647,8000000.0
2007-02-19 04:06:00,0.86483,0.86489,0.8648,0.86481,11200000.0
2007-02-19 04:07:00,0.8646,0.8646,0.86446,0.86446,6400000.0
2007-02-19 04:08:00,0.86449,0.8645,0.86431,0.86436,11200000.0
2007-02-19 04:09:00,0.86438,0.86464,0.86438,0.86464,11200000.0
2007-02-19 04:10:00,0.86464,0.86464,0.86452,0.86456,9600000.0
2007-02-19 04:12:00,0.86454,0.86459,0.86451,0.86459,9600000.0
2007-02-19 04:14:00,0.86448,0.8648,0.86448,0.8648,11200000.0
2007-02-19 04:15:00,0.86487,0.8649,0.86486,0.86489,9600000.0
2007-02-19 04:16:00,0.86495,0.8652,0.86495,0.8652,9600000.0
2007-02-19 04:17:00,0.86521,0.86521,0.86506,0.86511,12800000.0
2007-02-19 04:18:00,0.86495,0.86508,0.86495,0.86501,12800000.0
2007-02-19 04:19:00,0.86503,0.86526,0.86503,0.8651,17600000.0
2007-02-19 04:20:00,0.86521,0.86522,0.86512,0.86522,12800000.0
2007-02-19 04:21:00,0.8651,0.86511,0.86507,0.86509,12800000.0
2007-02-19 04:22:00,0.86507,0.86522,0.86506,0.86522,9600000.0
2007-02-19 04:23:00,0.8652,0.8652,0.86498,0.86516,11600000.0
2007-02-19 04:24:00,0.86515,0.86515,0.86495,0.86506,16000000.0
2007-02-19 04:25:00,0.86502,0.86509,0.86501,0.86501,12800000.0
2007-02-19 04:26:00,0.86527,0.86532,0.86522,0.86522,11200000.0
2007-02-19 04:27:00,0.86521,0.86529,0.8651,0.86528,12800000.0
2007-02-19 04:28:00,0.86536,0.86538,0.86503,0.86503,9600000.0
2007-02-19 04:29:00,0.86497,0.8651,0.86497,0.86506,25600000.0
2007-02-19 04:30:00,0.8652,0.86525,0.86517,0.86517,9600000.0
2007-02-19 04:32:00,0.86502,0.86503,0.86479,0.86479,14400000.0
2007-02-19 04:33:00,0.86483,0.86485,0.86483,0.86485,3200000.0
2007-02-19 04:34:00,0.8648,0.8648,0.86461,0.86461,12800000.0
2007-02-19 04:35:00,0.86477,0.86491,0.86477,0.86487,9600000.0
2007-02-19 04:37:00,0.86485,0.86485,0.86483,0.86483,3200000.0
2007-02-19 04:39:00,0.86476,0.86476,0.86464,0.86464,11200000.0
2007-02-19 04:40:00,0.86468,0.86484,0.86468,0.86483,8000000.0
2007-02-19 04:41:00,0.86503,0.86538,0.86503,0.86532,8000000.0
2007-02-19 04:42:00,0.86539,0.86541,0.8652,0.8652,11200000.0
2007-02-19 04:43:00,0.86525,0.86525,0.86523,0.86523,3200000.0
2007-02-19 04:44:00,0.86536,0.86539,0.8652,0.86527,12800000.0
2007-02-19 04:45:00,0.8651,0.86524,0.8651,0.86524,17600000.0
2007-02-19 04:46:00,0.86536,0.86548,0.86528,0.86536,13200000.0
2007-02-19 04:47:00,0.86532,0.86532,0.8652,0.8652,11200000.0
2007-02-19 04:48:00,0.86506,0.86518,0.86505,0.86518,11200000.0
2007-02-19 04:49:00,0.86534,0.86534,0.86519,0.86524,14400000.0
2007-02-19 04:50:00,0.86544,0.86549,0.86532,0.86532,12800000.0
2007-02-19 04:51:00,0.86566,0.86566,0.86562,0.86566,11200000.0
2007-02-19 04:52:00,0.86564,0.86573,0.86546,0.86551,12800000.0
2007-02-19 04:53:00,0.86555,0.86591,0.86555,0.86587,15200000.0
2007-02-19 04:54:00,0.8659,0.8659,0.86574,0.86581,12800000.0
2007-02-19 04:55:00,0.86572,0.86572,0.86468,0.8656,11200000.0
2007-02-19 04:56:00,0.86551,0.86551,0.86533,0.86533,9600000.0
2007-02-19 04:57:00,0.86516,0.86516,0.86485,0.86512,11200000.0
2007-02-19 04:58:00,0.8652,0.8654,0.8652,0.8654,11200000.0
2007-02-19 04:59:00,0.86528,0.86528,0.86512,0.86516,12800000.0
2007-02-19 05:00:00,0.86505,0.86525,0.86505,0.86525,12800000.0
2007-02-19 05:02:00,0.86547,0.86566,0.86547,0.86564,17000000.0
2007-02-19 05:03:00,0.86585,0.86611,0.86585,0.86611,10600000.0
2007-02-19 05:04:00,0.86635,0.86635,0.86625,0.86634,11200000.0
2007-02-19 05:05:00,0.86644,0.86644,0.86629,0.8664,18000000.0
2007-02-19 05:06:00,0.86615,0.86615,0.86593,0.86593,17600000.0
2007-02-19 05:07:00,0.86575,0.86575,0.86549,0.8655,6400000.0
2007-02-19 05:08:00,0.86584,0.8659,0.8658,0.86589,11200000.0
2007-02-19 05:09:00,0.86587,0.8659,0.86578,0.8659,17600000.0
2007-02-19 05:11:00,0.86589,0.86608,0.86589,0.86608,8000000.0
2007-02-19 05:13:00,0.86613,0.86617,0.86613,0.86615,6400000.0
2007-02-19 05:14:00,0.86607,0.86631,0.86607,0.86626,11200000.0
2007-02-19 05:15:00,0.86628,0.86649,0.86628,0.86649,11200000.0
2007-02-19 05:16:00,0.86641,0.86641,0.86623,0.86626,12800000.0
2007-02-19 05:17:00,0.86612,0.86619,0.86587,0.86607,11200000.0
2007-02-19 05:18:00,0.86614,0.86614,0.86606,0.86606,12800000.0
2007-02-19 05:19:00,0.86609,0.8662,0.86609,0.8662,8000000.0
2007-02-19 05:21:00,0.86624,0.86624,0.8661,0.86611,12200000.0
2007-02-19 05:22:00,0.86623,0.86624,0.86616,0.86624,16400000.0
2007-02-19 05:23:00,0.86611,0.86621,0.86605,0.86614,11200000.0
2007-02-19 05:24:00,0.86617,0.86622,0.86612,0.86612,8000000.0
2007-02-19 05:25:00,0.86611,0.86618,0.86604,0.86613,12800000.0
2007-02-19 05:26:00,0.86606,0.8662,0.86606,0.86613,45200000.0
2007-02-19 05:27:00,0.8662,0.86624,0.86614,0.86624,11200000.0
2007-02-19 05:28:00,0.86622,0.86622,0.86614,0.86617,17600000.0
2007-02-19 05:29:00,0.86612,0.86612,0.86598,0.86601,11200000.0
2007-02-19 05:30:00,0.86595,0.86612,0.86595,0.86612,8000000.0
2007-02-19 05:31:00,0.86613,0.86614,0.86602,0.86602,11200000.0
2007-02-19 05:33:00,0.86599,0.86606,0.86599,0.86606,6400000.0
2007-02-19 05:34:00,0.86605,0.86613,0.86605,0.86613,4800000.0
2007-02-19 05:35:00,0.86614,0.86614,0.86599,0.866,12800000.0
2007-02-19 05:36:00,0.86587,0.86593,0.86568,0.86571,10600000.0
2007-02-19 05:37:00,0.86559,0.86565,0.86555,0.86565,8000000.0
2007-02-19 05:38:00,0.86584,0.86588,0.86577,0.86577,11600000.0
2007-02-19 05:39:00,0.86585,0.86588,0.86576,0.86577,11200000.0
2007-02-19 05:40:00,0.86584,0.86588,0.86582,0.86587,11200000.0
2007-02-19 05:41:00,0.86585,0.86593,0.86584,0.86593,13200000.0
2007-02-19 05:43:00,0.86588,0.86593,0.86582,0.86584,11200000.0
2007-02-19 05:44:00,0.86578,0.86578,0.86564,0.86574,8000000.0
2007-02-19 05:45:00,0.86571,0.8658,0.86568,0.86571,12800000.0
2007-02-19 05:47:00,0.86577,0.86597,0.86576,0.86597,9600000.0
2007-02-19 05:48:00,0.86601,0.86601,0.8659,0.86591,11200000.0
2007-02-19 05:49:00,0.86591,0.86595,0.86576,0.86595,12800000.0
2007-02-19 05:53:00,0.86591,0.86591,0.86578,0.86584,11200000.0
2007-02-19 05:54:00,0.8657,0.8657,0.86549,0.86549,6400000.0
2007-02-19 05:56:00,0.86571,0.86582,0.86565,0.86582,13200000.0
2007-02-19 05:57:00,0.86571,0.86571,0.8655,0.8655,18000000.0
2007-02-19 05:58:00,0.86566,0.86579,0.86566,0.86566,9600000.0
2007-02-19 05:59:00,0.86564,0.86566,0.86554,0.86554,9600000.0
2007-02-19 06:01:00,0.86545,0.86552,0.8654,0.86549,8400000.0
2007-02-19 06:02:00,0.86549,0.86549,0.8654,0.86542,11200000.0
2007-02-19 06:04:00,0.86533,0.86548,0.86533,0.86547,9600000.0
2007-02-19 06:06:00,0.8655,0.86564,0.86549,0.86562,17600000.0
2007-02-19 06:07:00,0.8656,0.86564,0.86559,0.86564,8000000.0
2007-02-19 06:09:00,0.86573,0.86573,0.8655,0.86564,11200000.0
2007-02-19 06:10:00,0.86558,0.86559,0.86553,0.86556,11600000.0
2007-02-19 06:11:00,0.8655,0.86554,0.86543,0.86543,17600000.0
2007-02-19 06:12:00,0.86558,0.86567,0.86558,0.86566,8000000.0
2007-02-19 06:13:00,0.86558,0.86561,0.86552,0.86553,12800000.0
2007-02-19 06:14:00,0.86546,0.86546,0.86525,0.86533,14400000.0
2007-02-19 06:15:00,0.86529,0.86529,0.86498,0.865,14800000.0
2007-02-19 06:16:00,0.86487,0.86519,0.86487,0.86519,11200000.0
2007-02-19 06:17:00,0.86539,0.86543,0.86533,0.86533,14400000.0
2007-02-19 06:18:00,0.86507,0.86522,0.86507,0.86511,12800000.0
2007-02-19 06:20:00,0.86522,0.86526,0.86522,0.86526,11200000.0
2007-02-19 06:21:00,0.86524,0.86524,0.86505,0.86505,8000000.0
2007-02-19 06:23:00,0.86524,0.86529,0.86524,0.86529,3200000.0
2007-02-19 06:24:00,0.86534,0.86535,0.86529,0.86529,6400000.0
2007-02-19 06:25:00,0.8653,0.86538,0.86523,0.86538,9600000.0
2007-02-19 06:28:00,0.86543,0.86543,0.86535,0.86541,9600000.0
2007-02-19 06:29:00,0.86533,0.86538,0.86521,0.86521,9600000.0
2007-02-19 06:30:00,0.86527,0.86527,0.86515,0.86518,9600000.0
2007-02-19 06:31:00,0.86533,0.86539,0.86533,0.86539,8000000.0
2007-02-19 06:32:00,0.8654,0.8654,0.86531,0.86536,8000000.0
2007-02-19 06:33:00,0.86526,0.86531,0.86526,0.86529,4800000.0
2007-02-19 06:36:00,0.86522,0.86534,0.86518,0.86534,12800000.0
2007-02-19 06:37:00,0.86536,0.86542,0.86532,0.86541,12800000.0
2007-02-19 06:38:00,0.86534,0.86539,0.86523,0.86528,11200000.0
2007-02-19 06:41:00,0.86536,0.86548,0.86536,0.86536,14400000.0
2007-02-19 06:42:00,0.86534,0.86534,0.86526,0.86527,13200000.0
2007-02-19 06:43:00,0.86508,0.86535,0.86508,0.86534,16000000.0
2007-02-19 06:44:00,0.86531,0.86542,0.86529,0.86542,16000000.0
2007-02-19 06:47:00,0.86549,0.86549,0.86542,0.86545,11200000.0
2007-02-19 06:49:00,0.8653,0.86532,0.86524,0.86524,9600000.0
2007-02-19 06:50:00,0.86521,0.86531,0.86519,0.86531,11200000.0
2007-02-19 06:51:00,0.86537,0.86542,0.86535,0.86537,12800000.0
2007-02-19 06:52:00,0.86531,0.86531,0.8652,0.86521,11200000.0
2007-02-19 06:53:00,0.86525,0.86535,0.86525,0.86532,9600000.0
2007-02-19 06:54:00,0.86519,0.86521,0.86511,0.86511,12800000.0
2007-02-19 06:55:00,0.86504,0.86504,0.86476,0.8649,9600000.0
2007-02-19 06:56:00,0.86482,0.8649,0.86479,0.86488,11200000.0
2007-02-19 06:57:00,0.86484,0.86484,0.86455,0.86455,12200000.0
2007-02-19 06:58:00,0.86456,0.86456,0.86447,0.86447,14800000.0
2007-02-19 07:00:00,0.86454,0.86454,0.86444,0.86445,12800000.0
2007-02-19 07:01:00,0.86443,0.86453,0.86443,0.86451,6400000.0
2007-02-19 07:02:00,0.86455,0.86455,0.86444,0.86444,12200000.0
2007-02-19 07:04:00,0.86446,0.86451,0.86434,0.86448,11200000.0
2007-02-19 07:05:00,0.86423,0.86433,0.86423,0.86432,14400000.0
2007-02-19 07:06:00,0.86432,0.86434,0.86427,0.86427,11200000.0
2007-02-19 07:07:00,0.86416,0.86433,0.86416,0.86433,11200000.0
2007-02-19 07:08:00,0.86436,0.86436,0.86421,0.86425,17600000.0
2007-02-19 07:09:00,0.86427,0.86468,0.86427,0.86468,11200000.0
2007-02-19 07:10:00,0.86472,0.86478,0.86468,0.86478,11200000.0
2007-02-19 07:11:00,0.86462,0.86464,0.86444,0.86448,11200000.0
2007-02-19 07:12:00,0.8645,0.86498,0.8645,0.86498,14400000.0
2007-02-19 07:13:00,0.86492,0.86492,0.86484,0.8649,12800000.0
2007-02-19 07:14:00,0.86494,0.865,0.86494,0.86494,14400000.0
2007-02-19 07:16:00,0.86493,0.86507,0.86493,0.86501,12800000.0
2007-02-19 07:17:00,0.86513,0.86524,0.86483,0.86483,11200000.0
2007-02-19 07:18:00,0.86478,0.8652,0.86478,0.86497,17600000.0
2007-02-19 07:19:00,0.86498,0.86499,0.86492,0.86492,11200000.0
2007-02-19 07:20:00,0.86483,0.86484,0.86468,0.86484,14400000.0
2007-02-19 07:21:00,0.86488,0.8651,0.8647,0.8651,17600000.0
2007-02-19 07:22:00,0.86522,0.86529,0.86519,0.86525,12800000.0
2007-02-19 07:23:00,0.86484,0.86484,0.8637,0.86471,9600000.0
2007-02-19 07:24:00,0.86483,0.86498,0.86477,0.86498,9600000.0
2007-02-19 07:25:00,0.86501,0.86509,0.865,0.865,17600000.0
2007-02-19 07:26:00,0.86507,0.86508,0.86501,0.86503,12800000.0
2007-02-19 07:27:00,0.865,0.86507,0.865,0.86501,11200000.0
2007-02-19 07:28:00,0.86506,0.86506,0.865,0.865,3200000.0
2007-02-19 07:29:00,0.86472,0.86478,0.8646,0.8646,12200000.0
2007-02-19 07:30:00,0.8647,0.8648,0.86469,0.8648,11200000.0
2007-02-19 07:31:00,0.86472,0.86494,0.86472,0.86494,9600000.0
2007-02-19 07:33:00,0.86468,0.86476,0.86466,0.86476,12800000.0
2007-02-19 07:34:00,0.86468,0.86488,0.86468,0.86484,11200000.0
2007-02-19 07:35:00,0.86496,0.86496,0.86462,0.86479,17600000.0
2007-02-19 07:36:00,0.86473,0.86514,0.86473,0.86514,12800000.0
2007-02-19 07:37:00,0.86533,0.86544,0.86533,0.86538,9600000.0
2007-02-19 07:38:00,0.86494,0.86494,0.86475,0.86476,17600000.0
2007-02-19 07:39:00,0.86464,0.86485,0.86464,0.86479,16000000.0
2007-02-19 07:40:00,0.86479,0.86479,0.86464,0.86478,14400000.0
2007-02-19 07:41:00,0.86475,0.86483,0.86474,0.86483,20800000.0
2007-02-19 07:42:00,0.86477,0.86492,0.86477,0.86492,8000000.0
2007-02-19 07:43:00,0.86495,0.86504,0.8649,0.86494,17600000.0
2007-02-19 07:44:00,0.86514,0.86515,0.86497,0.86497,12800000.0
2007-02-19 07:47:00,0.86499,0.86515,0.86498,0.86515,12800000.0
2007-02-19 07:48:00,0.86523,0.86525,0.86509,0.86516,16000000.0
2007-02-19 07:49:00,0.86511,0.86511,0.86495,0.86505,12800000.0
2007-02-19 07:52:00,0.86513,0.86513,0.86499,0.86505,13200000.0
2007-02-19 07:54:00,0.86506,0.86506,0.86494,0.86501,14400000.0
2007-02-19 07:55:00,0.86501,0.8651,0.8649,0.86506,16400000.0
2007-02-19 07:56:00,0.86503,0.86503,0.86476,0.86485,17600000.0
2007-02-19 07:57:00,0.86484,0.86486,0.86449,0.86449,12800000.0
2007-02-19 07:58:00,0.86485,0.86485,0.86475,0.86475,12800000.0
2007-02-19 07:59:00,0.86477,0.86477,0.8644,0.86467,11200000.0
2007-02-19 08:01:00,0.86469,0.86478,0.86469,0.86478,11200000.0
2007-02-19 08:02:00,0.86488,0.86489,0.86472,0.86472,12800000.0
2007-02-19 08:05:00,0.86474,0.86494,0.86474,0.86494,11200000.0
2007-02-19 08:06:00,0.86486,0.86491,0.86486,0.86491,12800000.0
2007-02-19 08:07:00,0.86489,0.86502,0.86489,0.86498,12800000.0
2007-02-19 08:08:00,0.86515,0.86515,0.86506,0.86506,25000000.0
2007-02-19 08:12:00,0.86483,0.86494,0.86483,0.86485,12800000.0
2007-02-19 08:13:00,0.86486,0.86496,0.86486,0.86496,12800000.0
2007-02-19 08:17:00,0.86496,0.86496,0.86484,0.86489,27600000.0
2007-02-19 08:18:00,0.865,0.86503,0.86497,0.86498,11200000.0
2007-02-19 08:19:00,0.86493,0.86504,0.86493,0.86504,12800000.0
2007-02-19 08:20:00,0.86508,0.8652,0.86505,0.8652,17600000.0
2007-02-19 08:21:00,0.86523,0.86529,0.86517,0.86529,16000000.0
2007-02-19 08:22:00,0.86518,0.86518,0.86483,0.86495,12800000.0
2007-02-19 08:25:00,0.86506,0.86506,0.86497,0.86506,11200000.0
2007-02-19 08:26:00,0.86505,0.86507,0.86492,0.86501,11200000.0
2007-02-19 08:27:00,0.86479,0.86481,0.86463,0.86463,14200000.0
2007-02-19 08:29:00,0.86458,0.86474,0.86458,0.86474,36800000.0
2007-02-19 08:30:00,0.86463,0.86463,0.86441,0.86441,40800000.0
2007-02-19 08:31:00,0.86432,0.86441,0.86432,0.86432,14400000.0
2007-02-19 08:32:00,0.86427,0.86449,0.86422,0.86448,11200000.0
2007-02-19 08:33:00,0.86448,0.8645,0.86436,0.86443,17600000.0
2007-02-19 08:34:00,0.86428,0.86451,0.86428,0.86451,11200000.0
2007-02-19 08:35:00,0.86459,0.86476,0.86459,0.86469,54400000.0
2007-02-19 08:36:00,0.86473,0.86511,0.86467,0.86511,20200000.0
2007-02-19 08:37:00,0.86506,0.86522,0.86506,0.86522,9600000.0
2007-02-19 08:38:00,0.86519,0.86519,0.8651,0.86513,12800000.0
2007-02-19 08:39:00,0.86513,0.86523,0.8649,0.86523,14400000.0
2007-02-19 08:40:00,0.86523,0.86523,0.86501,0.86501,17600000.0
2007-02-19 08:41:00,0.86506,0.86517,0.86505,0.86505,14400000.0
2007-02-19 08:42:00,0.86519,0.86519,0.86505,0.86512,12800000.0
2007-02-19 08:43:00,0.86511,0.86515,0.86505,0.86515,11200000.0
2007-02-19 08:46:00,0.86512,0.86526,0.86512,0.86526,16000000.0
2007-02-19 08:47:00,0.8653,0.86558,0.8653,0.86556,12800000.0
2007-02-19 08:48:00,0.86528,0.8653,0.86519,0.86524,51200000.0
2007-02-19 08:51:00,0.86521,0.86521,0.86516,0.86516,8000000.0
2007-02-19 08:52:00,0.86515,0.86522,0.8651,0.86522,52800000.0
2007-02-19 08:53:00,0.86526,0.86534,0.8652,0.86534,67600000.0
2007-02-19 08:54:00,0.86533,0.86533,0.86515,0.86519,12800000.0
2007-02-19 08:55:00,0.86531,0.86536,0.86522,0.86535,53600000.0
2007-02-19 08:56:00,0.86538,0.86548,0.86538,0.86548,20200000.0
2007-02-19 08:57:00,0.8655,0.86554,0.86545,0.86545,17600000.0
2007-02-19 08:58:00,0.86537,0.86543,0.86532,0.86537,17000000.0
2007-02-19 08:59:00,0.86541,0.86542,0.86538,0.86538,25600000.0
2007-02-19 09:00:00,0.86557,0.86563,0.86544,0.86556,48400000.0
2007-02-19 09:01:00,0.86547,0.86547,0.86517,0.86523,19200000.0
2007-02-19 09:02:00,0.86524,0.8653,0.86517,0.86517,22400000.0
2007-02-19 09:03:00,0.8651,0.8652,0.86507,0.86507,25600000.0
2007-02-19 09:04:00,0.86496,0.86507,0.86491,0.86507,30400000.0
2007-02-19 09:05:00,0.86495,0.86498,0.86483,0.86483,24000000.0
2007-02-19 09:06:00,0.86495,0.86495,0.86475,0.86475,40400000.0
2007-02-19 09:07:00,0.86477,0.86479,0.86443,0.86443,16000000.0
2007-02-19 09:08:00,0.86446,0.86458,0.86446,0.86458,17600000.0
2007-02-19 09:09:00,0.86459,0.8646,0.86443,0.86451,47400000.0
2007-02-19 09:10:00,0.86457,0.86469,0.8645,0.86469,41400000.0
2007-02-19 09:11:00,0.86475,0.86475,0.86463,0.86463,11600000.0
2007-02-19 09:12:00,0.86466,0.86496,0.86463,0.86496,8000000.0
2007-02-19 09:13:00,0.8648,0.86483,0.86461,0.86483,12800000.0
2007-02-19 09:14:00,0.86487,0.86509,0.86412,0.86509,12200000.0
2007-02-19 09:15:00,0.86498,0.86498,0.8649,0.8649,36800000.0
2007-02-19 09:16:00,0.86495,0.86501,0.86485,0.86485,11200000.0
2007-02-19 09:17:00,0.8649,0.8649,0.86481,0.86486,33600000.0
2007-02-19 09:18:00,0.86499,0.86527,0.86496,0.86527,83200000.0
2007-02-19 09:19:00,0.86524,0.86528,0.86518,0.86524,12800000.0
2007-02-19 09:20:00,0.86538,0.86564,0.86538,0.8654,51200000.0
2007-02-19 09:21:00,0.8653,0.86531,0.86514,0.86517,62400000.0
2007-02-19 09:22:00,0.86522,0.86529,0.86518,0.86527,8000000.0
2007-02-19 09:23:00,0.86528,0.86532,0.86526,0.8653,12800000.0
2007-02-19 09:25:00,0.8653,0.86531,0.86521,0.86523,41400000.0
2007-02-19 09:26:00,0.8652,0.86524,0.86516,0.86518,12800000.0
2007-02-19 09:27:00,0.86514,0.86525,0.86513,0.86525,84200000.0
2007-02-19 09:28:00,0.86528,0.8654,0.86528,0.86539,52800000.0
2007-02-19 09:29:00,0.86544,0.86554,0.86544,0.86545,15800000.0
2007-02-19 09:30:00,0.86529,0.86532,0.86525,0.86532,30200000.0
2007-02-19 09:31:00,0.8652,0.86523,0.86514,0.86515,11200000.0
2007-02-19 09:32:00,0.86509,0.86529,0.86509,0.86518,11200000.0
2007-02-19 09:33:00,0.86524,0.86529,0.86511,0.86514,41600000.0
2007-02-19 09:34:00,0.8652,0.8652,0.86499,0.86508,52000000.0
2007-02-19 09:35:00,0.86516,0.86548,0.86508,0.86548,73600000.0
2007-02-19 09:36:00,0.86567,0.86568,0.86552,0.86552,12800000.0
2007-02-19 09:37:00,0.86531,0.86544,0.86527,0.86544,47200000.0
2007-02-19 09:38:00,0.86545,0.86545,0.86538,0.86538,35600000.0
2007-02-19 09:39:00,0.86563,0.86564,0.86553,0.86555,64000000.0
2007-02-19 09:40:00,0.86548,0.86561,0.86542,0.86561,70400000.0
2007-02-19 09:41:00,0.86553,0.86557,0.86549,0.86557,51200000.0
2007-02-19 09:42:00,0.86557,0.86565,0.86554,0.86554,8000000.0
2007-02-19 09:43:00,0.86516,0.86516,0.86499,0.86508,11200000.0
2007-02-19 09:44:00,0.86496,0.86498,0.86493,0.86498,17600000.0
2007-02-19 09:45:00,0.86508,0.86512,0.86504,0.86512,14400000.0
2007-02-19 09:46:00,0.86528,0.86537,0.8652,0.86531,30800000.0
2007-02-19 09:47:00,0.86535,0.86535,0.86525,0.86532,22400000.0
2007-02-19 09:48:00,0.86536,0.86541,0.86511,0.86511,11200000.0
2007-02-19 09:49:00,0.86482,0.86485,0.86465,0.86471,52800000.0
2007-02-19 09:50:00,0.86471,0.86471,0.86463,0.86463,52800000.0
2007-02-19 09:51:00,0.86458,0.86462,0.86451,0.86462,86400000.0
2007-02-19 09:52:00,0.86459,0.86461,0.86451,0.86452,70800000.0
2007-02-19 09:53:00,0.86446,0.86451,0.86432,0.86433,59200000.0
2007-02-19 09:54:00,0.86431,0.86433,0.86416,0.86433,11200000.0
2007-02-19 09:55:00,0.86441,0.86441,0.86431,0.86431,50000000.0
2007-02-19 09:56:00,0.86428,0.86428,0.86408,0.86408,65600000.0
2007-02-19 09:57:00,0.86415,0.86415,0.86407,0.86408,41000000.0
2007-02-19 09:58:00,0.86395,0.86407,0.86308,0.86407,14400000.0
2007-02-19 09:59:00,0.86386,0.86387,0.86366,0.86385,65600000.0
2007-02-19 10:00:00,0.86388,0.86391,0.8638,0.86391,80000000.0
2007-02-19 10:01:00,0.86395,0.86401,0.86392,0.86401,62400000.0
2007-02-19 10:02:00,0.86374,0.86374,0.86358,0.86358,55800000.0
2007-02-19 10:03:00,0.86357,0.86357,0.8634,0.8634,54400000.0
2007-02-19 10:05:00,0.86359,0.86366,0.86358,0.86366,52800000.0
2007-02-19 10:06:00,0.86366,0.86372,0.86363,0.86372,53200000.0
2007-02-19 10:07:00,0.86366,0.86366,0.86354,0.86355,11200000.0
2007-02-19 10:08:00,0.86342,0.86359,0.86342,0.86359,70400000.0
2007-02-19 10:09:00,0.86367,0.86375,0.86366,0.86367,73600000.0
2007-02-19 10:10:00,0.86353,0.86355,0.86345,0.86352,17600000.0
2007-02-19 10:11:00,0.86342,0.86353,0.86342,0.86351,104000000.0
2007-02-19 10:12:00,0.86353,0.86353,0.8625,0.86339,14400000.0
2007-02-19 10:13:00,0.8632,0.86326,0.8632,0.86322,16000000.0
2007-02-19 10:14:00,0.86343,0.86345,0.86329,0.86335,68600000.0
2007-02-19 10:15:00,0.86331,0.86339,0.8633,0.86334,49000000.0
2007-02-19 10:16:00,0.86331,0.86331,0.86325,0.86325,49600000.0
2007-02-19 10:17:00,0.86334,0.86355,0.86334,0.86342,56000000.0
2007-02-19 10:18:00,0.86355,0.86373,0.86352,0.86368,12800000.0
2007-02-19 10:19:00,0.86363,0.86367,0.86362,0.86362,59200000.0
2007-02-19 10:20:00,0.86369,0.86369,0.86361,0.86367,12800000.0
2007-02-19 10:21:00,0.86354,0.86358,0.86349,0.86358,38800000.0
2007-02-19 10:22:00,0.86366,0.86366,0.8635,0.8635,9600000.0
2007-02-19 10:23:00,0.86351,0.86363,0.8635,0.86359,74000000.0
2007-02-19 10:24:00,0.86365,0.86365,0.86341,0.86341,67200000.0
2007-02-19 10:25:00,0.86341,0.86346,0.86332,0.86343,99600000.0
2007-02-19 10:26:00,0.86343,0.86354,0.86343,0.86347,94800000.0
2007-02-19 10:28:00,0.86353,0.86353,0.86343,0.86353,64400000.0
2007-02-19 10:29:00,0.86352,0.86352,0.86345,0.86345,49600000.0
2007-02-19 10:30:00,0.86348,0.86357,0.86345,0.86345,42600000.0
2007-02-19 10:31:00,0.86352,0.86361,0.86349,0.8636,48000000.0
2007-02-19 10:32:00,0.86367,0.86388,0.86367,0.86388,54400000.0
2007-02-19 10:33:00,0.86371,0.86381,0.86371,0.86371,20800000.0
2007-02-19 10:34:00,0.86358,0.86376,0.86358,0.86376,33600000.0
2007-02-19 10:35:00,0.86372,0.86372,0.86353,0.86353,30400000.0
2007-02-19 10:36:00,0.86355,0.86366,0.86348,0.86364,17600000.0
2007-02-19 10:37:00,0.86364,0.86364,0.86359,0.86359,25600000.0
2007-02-19 10:38:00,0.86348,0.86355,0.86336,0.86355,8000000.0
2007-02-19 10:39:00,0.86371,0.86376,0.86371,0.86376,20800000.0
2007-02-19 10:41:00,0.86354,0.86367,0.86332,0.86364,12800000.0
2007-02-19 10:42:00,0.86374,0.86387,0.86374,0.86387,32400000.0
2007-02-19 10:43:00,0.86398,0.86401,0.86369,0.86369,32400000.0
2007-02-19 10:44:00,0.86359,0.8636,0.86352,0.86355,14800000.0
2007-02-19 10:45:00,0.86356,0.86382,0.86356,0.86382,35200000.0
2007-02-19 10:46:00,0.86388,0.86392,0.86385,0.86391,36800000.0
2007-02-19 10:47:00,0.86383,0.86383,0.86373,0.86373,25600000.0
2007-02-19 10:48:00,0.86358,0.86361,0.86358,0.86361,35200000.0
2007-02-19 10:49:00,0.86361,0.86385,0.86361,0.86385,12800000.0
2007-02-19 10:50:00,0.8638,0.86389,0.86363,0.86389,17000000.0
2007-02-19 10:51:00,0.86388,0.86388,0.86377,0.86384,16000000.0
2007-02-19 10:52:00,0.86387,0.86422,0.86381,0.86422,9600000.0
2007-02-19 10:53:00,0.8643,0.8643,0.86411,0.86427,68800000.0
2007-02-19 10:55:00,0.86398,0.86409,0.86375,0.86409,9600000.0
2007-02-19 10:56:00,0.86418,0.86421,0.86407,0.86411,49000000.0
2007-02-19 10:58:00,0.864,0.86406,0.86395,0.86395,49600000.0
2007-02-19 10:59:00,0.86398,0.86398,0.86388,0.86388,46400000.0
2007-02-19 11:00:00,0.86382,0.86396,0.86382,0.86393,43200000.0
2007-02-19 11:01:00,0.86393,0.86397,0.86387,0.86397,54400000.0
2007-02-19 11:02:00,0.86397,0.86397,0.86391,0.86391,14400000.0
2007-02-19 11:03:00,0.86392,0.86419,0.86392,0.86396,44800000.0
2007-02-19 11:04:00,0.86379,0.86379,0.86331,0.86345,40800000.0
2007-02-19 11:05:00,0.86331,0.86334,0.86321,0.86321,20800000.0
2007-02-19 11:06:00,0.86327,0.86334,0.86325,0.86325,33600000.0
2007-02-19 11:07:00,0.8632,0.8632,0.86314,0.86318,11600000.0
2007-02-19 11:08:00,0.86322,0.86322,0.86319,0.8632,32000000.0
2007-02-19 11:09:00,0.86318,0.86335,0.86318,0.86324,62400000.0
2007-02-19 11:10:00,0.86314,0.86331,0.86314,0.86325,44000000.0
2007-02-19 11:11:00,0.86302,0.8631,0.86299,0.8631,60800000.0
2007-02-19 11:12:00,0.86321,0.86321,0.8629,0.86302,67000000.0
2007-02-19 11:13:00,0.8631,0.8631,0.86302,0.86305,10600000.0
2007-02-19 11:14:00,0.86302,0.86318,0.86297,0.86297,54400000.0
2007-02-19 11:15:00,0.86298,0.86298,0.86286,0.86292,14400000.0
2007-02-19 11:16:00,0.86294,0.86301,0.86293,0.86299,12800000.0
2007-02-19 11:17:00,0.86314,0.86322,0.86313,0.8632,16000000.0
2007-02-19 11:19:00,0.86319,0.86319,0.86287,0.86287,8000000.0
2007-02-19 11:20:00,0.86294,0.86294,0.86282,0.86282,52800000.0
2007-02-19 11:21:00,0.86285,0.86307,0.86285,0.86307,38400000.0
2007-02-19 11:22:00,0.86311,0.8632,0.8631,0.8632,59600000.0
2007-02-19 11:23:00,0.86314,0.86331,0.86314,0.86331,8000000.0
2007-02-19 11:24:00,0.86329,0.86337,0.86326,0.86334,65000000.0
2007-02-19 11:26:00,0.86338,0.86347,0.86335,0.86343,16000000.0
2007-02-19 11:27:00,0.86346,0.86346,0.86334,0.86334,52800000.0
2007-02-19 11:28:00,0.86334,0.86335,0.86321,0.86321,9600000.0
2007-02-19 11:29:00,0.86326,0.8633,0.86324,0.8633,44800000.0
2007-02-19 11:31:00,0.86335,0.86351,0.86335,0.86351,32000000.0
2007-02-19 11:32:00,0.86354,0.86361,0.86349,0.86349,46400000.0
2007-02-19 11:33:00,0.86344,0.86351,0.86344,0.86351,30400000.0
2007-02-19 11:34:00,0.86349,0.86358,0.86346,0.86358,33600000.0
2007-02-19 11:35:00,0.86356,0.86363,0.86354,0.86362,32000000.0
2007-02-19 11:36:00,0.86358,0.86358,0.86343,0.86353,68800000.0
2007-02-19 11:37:00,0.86358,0.86364,0.86352,0.86352,45200000.0
2007-02-19 11:38:00,0.86351,0.86364,0.86338,0.86364,41600000.0
2007-02-19 11:39:00,0.86366,0.86366,0.8635,0.86358,17600000.0
2007-02-19 11:40:00,0.86356,0.86365,0.86355,0.86365,19200000.0
2007-02-19 11:41:00,0.86367,0.86367,0.86356,0.86356,55200000.0
2007-02-19 11:42:00,0.86346,0.86354,0.86346,0.86347,31400000.0
2007-02-19 11:43:00,0.86344,0.86357,0.86335,0.86357,11200000.0
2007-02-19 11:44:00,0.86372,0.86389,0.8637,0.86385,52800000.0
2007-02-19 11:45:00,0.8636,0.86368,0.86355,0.86365,44200000.0
2007-02-19 11:46:00,0.86363,0.86363,0.86353,0.86362,11200000.0
2007-02-19 11:47:00,0.86363,0.86363,0.8635,0.8635,38400000.0
2007-02-19 11:48:00,0.86346,0.86346,0.86337,0.86337,20200000.0
2007-02-19 11:49:00,0.86328,0.86329,0.86319,0.86319,55400000.0
2007-02-19 11:50:00,0.86302,0.86323,0.86302,0.86323,11200000.0
2007-02-19 11:51:00,0.86319,0.86345,0.86319,0.86345,45200000.0
2007-02-19 11:52:00,0.86344,0.86344,0.86323,0.86329,36800000.0
2007-02-19 11:54:00,0.86343,0.86352,0.8634,0.86352,35600000.0
2007-02-19 11:55:00,0.8634,0.8634,0.86312,0.86327,51200000.0
2007-02-19 11:56:00,0.86322,0.86322,0.86296,0.86296,52800000.0
2007-02-19 11:57:00,0.86324,0.86329,0.86321,0.86323,34400000.0
2007-02-19 11:58:00,0.86308,0.86318,0.86308,0.86316,37800000.0
2007-02-19 11:59:00,0.86315,0.86315,0.8631,0.8631,62400000.0
2007-02-19 12:00:00,0.86314,0.86344,0.86314,0.86343,33000000.0
2007-02-19 12:01:00,0.86348,0.86349,0.86343,0.86343,25600000.0
2007-02-19 12:02:00,0.86344,0.86344,0.86326,0.86342,16000000.0
2007-02-19 12:03:00,0.8634,0.8634,0.86331,0.86331,51200000.0
2007-02-19 12:04:00,0.8633,0.8633,0.86325,0.86328,17600000.0
2007-02-19 12:05:00,0.86333,0.86342,0.86331,0.86342,28800000.0
2007-02-19 12:06:00,0.86359,0.8638,0.86359,0.8638,22400000.0
2007-02-19 12:07:00,0.86391,0.86391,0.86382,0.86386,17600000.0
2007-02-19 12:08:00,0.86383,0.86383,0.86371,0.86371,11200000.0
2007-02-19 12:09:00,0.8637,0.8637,0.86364,0.86364,12800000.0
2007-02-19 12:10:00,0.86363,0.86364,0.86359,0.86364,16000000.0
2007-02-19 12:11:00,0.86365,0.86365,0.86358,0.86363,33000000.0
2007-02-19 12:12:00,0.8636,0.86362,0.86353,0.86362,40200000.0
2007-02-19 12:13:00,0.86364,0.8637,0.86364,0.86367,17600000.0
2007-02-19 12:14:00,0.86355,0.86362,0.86315,0.86315,17600000.0
2007-02-19 12:15:00,0.86326,0.86355,0.86326,0.86336,35600000.0
2007-02-19 12:16:00,0.86319,0.8632,0.86308,0.86308,35200000.0
2007-02-19 12:17:00,0.86314,0.86319,0.86314,0.86318,50000000.0
2007-02-19 12:18:00,0.86323,0.86346,0.86323,0.8634,49000000.0
2007-02-19 12:19:00,0.86341,0.86347,0.8634,0.8634,36800000.0
2007-02-19 12:20:00,0.86325,0.86325,0.86289,0.86309,42000000.0
2007-02-19 12:21:00,0.8631,0.86318,0.86304,0.86318,64400000.0
2007-02-19 12:22:00,0.86326,0.86326,0.86308,0.86325,16000000.0
2007-02-19 12:23:00,0.86317,0.86317,0.86288,0.86312,28800000.0
2007-02-19 12:24:00,0.86326,0.86335,0.86319,0.86331,47400000.0
2007-02-19 12:25:00,0.86335,0.86335,0.86292,0.86292,25000000.0
2007-02-19 12:26:00,0.86286,0.86301,0.86286,0.86299,28800000.0
2007-02-19 12:27:00,0.8629,0.86294,0.86289,0.8629,46400000.0
2007-02-19 12:28:00,0.86294,0.86313,0.86294,0.86313,70400000.0
2007-02-19 12:29:00,0.86327,0.86374,0.86235,0.86235,80000000.0
2007-02-19 12:30:00,0.86319,0.86334,0.8623,0.86333,44800000.0
2007-02-19 12:31:00,0.86342,0.86342,0.86319,0.86319,68800000.0
2007-02-19 12:32:00,0.86326,0.8633,0.86323,0.86324,32000000.0
2007-02-19 12:33:00,0.86312,0.86312,0.86302,0.86306,33600000.0
2007-02-19 12:34:00,0.86315,0.86351,0.86315,0.86337,14400000.0
2007-02-19 12:35:00,0.86329,0.86332,0.86312,0.86312,25600000.0
2007-02-19 12:36:00,0.86309,0.86333,0.86307,0.86333,56400000.0
2007-02-19 12:37:00,0.86322,0.86331,0.86298,0.86298,32000000.0
2007-02-19 12:38:00,0.86313,0.86316,0.86293,0.86316,27200000.0
2007-02-19 12:39:00,0.86332,0.86341,0.86332,0.86337,24000000.0
2007-02-19 12:40:00,0.86332,0.86337,0.86332,0.86337,14400000.0
2007-02-19 12:41:00,0.86344,0.86344,0.86311,0.86312,14400000.0
2007-02-19 12:42:00,0.86308,0.86312,0.86303,0.86311,14400000.0
2007-02-19 12:43:00,0.86321,0.86322,0.86309,0.86322,14400000.0
2007-02-19 12:44:00,0.86324,0.86347,0.86324,0.86347,43200000.0
2007-02-19 12:45:00,0.86359,0.86376,0.86359,0.86363,43600000.0
2007-02-19 12:46:00,0.86371,0.86371,0.86365,0.86365,62800000.0
2007-02-19 12:47:00,0.8636,0.8636,0.86343,0.86343,9600000.0
2007-02-19 12:48:00,0.86318,0.86334,0.86318,0.86332,45800000.0
2007-02-19 12:49:00,0.8632,0.86329,0.86314,0.86314,43200000.0
2007-02-19 12:50:00,0.86328,0.86348,0.86275,0.86348,15400000.0
2007-02-19 12:51:00,0.86361,0.86374,0.86359,0.86374,12800000.0
2007-02-19 12:52:00,0.86366,0.8637,0.86355,0.86355,25600000.0
2007-02-19 12:53:00,0.86315,0.86319,0.86303,0.86303,14400000.0
2007-02-19 12:54:00,0.86286,0.86298,0.86286,0.86288,38400000.0
2007-02-19 12:55:00,0.86285,0.86296,0.86275,0.86296,17600000.0
2007-02-19 12:56:00,0.863,0.86318,0.863,0.86318,32000000.0
2007-02-19 12:57:00,0.86311,0.86321,0.86305,0.86321,37200000.0
2007-02-19 12:58:00,0.86339,0.86339,0.86319,0.86338,20200000.0
2007-02-19 12:59:00,0.86345,0.86349,0.86345,0.86349,4800000.0
2007-02-19 13:00:00,0.86344,0.86345,0.8633,0.86331,11600000.0
2007-02-19 13:01:00,0.8632,0.86324,0.86312,0.86314,34000000.0
2007-02-19 13:02:00,0.86325,0.86325,0.86302,0.86317,18600000.0
2007-02-19 13:03:00,0.86305,0.86312,0.86297,0.86297,24000000.0
2007-02-19 13:04:00,0.86281,0.86288,0.86275,0.86288,12800000.0
2007-02-19 13:05:00,0.86305,0.86313,0.863,0.86313,19200000.0
2007-02-19 13:06:00,0.86314,0.86314,0.86295,0.86295,20800000.0
2007-02-19 13:07:00,0.86307,0.86309,0.86301,0.86309,20200000.0
2007-02-19 13:08:00,0.86295,0.86295,0.86271,0.86271,33600000.0
2007-02-19 13:09:00,0.86267,0.86272,0.86267,0.86272,38400000.0
2007-02-19 13:10:00,0.86296,0.86307,0.86296,0.86307,8000000.0
2007-02-19 13:11:00,0.86311,0.86315,0.86311,0.86315,24000000.0
2007-02-19 13:12:00,0.86323,0.86323,0.86284,0.86284,12800000.0
2007-02-19 13:13:00,0.8628,0.86286,0.86276,0.86286,25600000.0
2007-02-19 13:14:00,0.86279,0.86281,0.86268,0.86268,44800000.0
2007-02-19 13:15:00,0.86268,0.86268,0.86259,0.86263,53200000.0
2007-02-19 13:16:00,0.86261,0.86272,0.86261,0.86261,30400000.0
2007-02-19 13:17:00,0.86265,0.86282,0.86265,0.86282,37600000.0
2007-02-19 13:18:00,0.86277,0.86285,0.86277,0.86283,67200000.0
2007-02-19 13:19:00,0.86277,0.86282,0.86274,0.86276,57600000.0
2007-02-19 13:20:00,0.86278,0.86283,0.86275,0.86281,12800000.0
2007-02-19 13:21:00,0.86284,0.86284,0.86273,0.86275,65600000.0
2007-02-19 13:24:00,0.86274,0.86274,0.86261,0.86271,11200000.0
2007-02-19 13:25:00,0.8627,0.86275,0.86269,0.8627,12800000.0
2007-02-19 13:26:00,0.8626,0.8626,0.86252,0.86252,30400000.0
2007-02-19 13:28:00,0.86261,0.86261,0.86252,0.86257,57600000.0
2007-02-19 13:31:00,0.86258,0.86258,0.86245,0.86245,12800000.0
2007-02-19 13:32:00,0.86253,0.86273,0.86253,0.86273,41000000.0
2007-02-19 13:33:00,0.8629,0.86304,0.86289,0.86304,24400000.0
2007-02-19 13:34:00,0.86298,0.86301,0.8629,0.8629,17600000.0
2007-02-19 13:35:00,0.86301,0.86304,0.86296,0.863,16000000.0
2007-02-19 13:36:00,0.86298,0.86303,0.86295,0.86295,46400000.0
2007-02-19 13:37:00,0.86303,0.86303,0.86288,0.86299,17600000.0
2007-02-19 13:38:00,0.86298,0.86305,0.86295,0.86305,43600000.0
2007-02-19 13:39:00,0.86281,0.86296,0.86281,0.86293,14400000.0
2007-02-19 13:40:00,0.86289,0.86302,0.86289,0.86302,49600000.0
2007-02-19 13:41:00,0.86296,0.86299,0.86277,0.86277,30400000.0
2007-02-19 13:43:00,0.8629,0.8629,0.86276,0.86276,11200000.0
2007-02-19 13:44:00,0.86271,0.86281,0.86267,0.86268,27600000.0
2007-02-19 13:46:00,0.86306,0.8631,0.86306,0.8631,9600000.0
2007-02-19 13:47:00,0.86304,0.86308,0.86296,0.86299,41600000.0
2007-02-19 13:48:00,0.86302,0.86302,0.86296,0.86298,12800000.0
2007-02-19 13:49:00,0.86303,0.86303,0.86291,0.86293,35200000.0
2007-02-19 13:50:00,0.863,0.86306,0.86299,0.86303,9600000.0
2007-02-19 13:51:00,0.86297,0.86297,0.86286,0.86288,28800000.0
2007-02-19 13:52:00,0.86297,0.86308,0.86294,0.86308,16000000.0
2007-02-19 13:53:00,0.86282,0.86282,0.8626,0.8626,11200000.0
2007-02-19 13:54:00,0.86282,0.86286,0.86282,0.86283,37200000.0
2007-02-19 13:55:00,0.86279,0.86279,0.8627,0.8627,32000000.0
2007-02-19 13:56:00,0.86274,0.86296,0.86274,0.86296,11200000.0
2007-02-19 13:57:00,0.86295,0.86295,0.86281,0.86281,22400000.0
2007-02-19 13:58:00,0.8628,0.86286,0.8628,0.86286,41600000.0
2007-02-19 13:59:00,0.86288,0.86288,0.86281,0.86284,56000000.0
2007-02-19 14:00:00,0.86285,0.86289,0.86282,0.86289,28800000.0
2007-02-19 14:01:00,0.86286,0.86295,0.86286,0.86295,19200000.0
2007-02-19 14:02:00,0.863,0.86303,0.86284,0.86303,37800000.0
2007-02-19 14:04:00,0.86292,0.86303,0.86287,0.86287,11200000.0
2007-02-19 14:05:00,0.86304,0.86325,0.86302,0.86325,12800000.0
2007-02-19 14:06:00,0.86313,0.86315,0.86295,0.863,28800000.0
2007-02-19 14:07:00,0.86288,0.86288,0.86276,0.86286,42000000.0
2007-02-19 14:08:00,0.86303,0.86303,0.86293,0.86298,28800000.0
2007-02-19 14:09:00,0.86288,0.86298,0.86288,0.86298,11200000.0
2007-02-19 14:12:00,0.86298,0.86298,0.86282,0.86288,16000000.0
2007-02-19 14:14:00,0.86272,0.8628,0.86272,0.86274,24000000.0
2007-02-19 14:15:00,0.86264,0.86277,0.86264,0.86276,32000000.0
2007-02-19 14:16:00,0.86273,0.86273,0.86264,0.86268,30800000.0
2007-02-19 14:17:00,0.86269,0.86273,0.86261,0.86266,17600000.0
2007-02-19 14:18:00,0.86262,0.86266,0.86254,0.86266,17600000.0
2007-02-19 14:19:00,0.86274,0.86286,0.86274,0.86284,12800000.0
2007-02-19 14:20:00,0.86284,0.86284,0.86272,0.86272,21200000.0
2007-02-19 14:21:00,0.86283,0.86297,0.86281,0.86297,33000000.0
2007-02-19 14:22:00,0.86302,0.86302,0.86289,0.8629,14400000.0
2007-02-19 14:23:00,0.86295,0.86296,0.86291,0.86291,29200000.0
2007-02-19 14:24:00,0.86293,0.86298,0.86289,0.8629,27200000.0
2007-02-19 14:27:00,0.86285,0.86285,0.86272,0.86273,11200000.0
2007-02-19 14:28:00,0.86259,0.86268,0.86259,0.86263,14400000.0
2007-02-19 14:29:00,0.86263,0.86283,0.86263,0.86281,19200000.0
2007-02-19 14:31:00,0.86289,0.86296,0.86289,0.86293,11200000.0
2007-02-19 14:32:00,0.86301,0.86302,0.86292,0.86299,12800000.0
2007-02-19 14:33:00,0.86289,0.863,0.86276,0.86276,14400000.0
2007-02-19 14:34:00,0.86315,0.86329,0.86315,0.86328,16000000.0
2007-02-19 14:35:00,0.86308,0.86323,0.86305,0.86323,16000000.0
2007-02-19 14:36:00,0.86322,0.86322,0.86302,0.86302,13200000.0
2007-02-19 14:38:00,0.86315,0.86334,0.86315,0.86334,12800000.0
2007-02-19 14:39:00,0.86327,0.86338,0.86327,0.86334,14400000.0
2007-02-19 14:40:00,0.86318,0.86318,0.863,0.863,12800000.0
2007-02-19 14:42:00,0.86305,0.86322,0.86299,0.86322,12800000.0
2007-02-19 14:43:00,0.86334,0.86335,0.86328,0.8633,13200000.0
2007-02-19 14:44:00,0.8631,0.86322,0.8631,0.8632,12200000.0
2007-02-19 14:45:00,0.86319,0.86323,0.86298,0.86303,11200000.0
2007-02-19 14:46:00,0.86296,0.86314,0.86286,0.86314,11200000.0
2007-02-19 14:47:00,0.86316,0.86316,0.86301,0.86301,13200000.0
2007-02-19 14:49:00,0.8631,0.8631,0.86298,0.86307,11200000.0
2007-02-19 14:51:00,0.86297,0.86302,0.86292,0.86294,14400000.0
2007-02-19 14:54:00,0.86286,0.86295,0.86286,0.86288,13200000.0
2007-02-19 14:56:00,0.86295,0.86303,0.86295,0.86303,12800000.0
2007-02-19 14:59:00,0.86296,0.86296,0.86292,0.86293,8000000.0
2007-02-19 15:00:00,0.86289,0.86291,0.86274,0.86287,11200000.0
2007-02-19 15:01:00,0.86306,0.86314,0.86305,0.86308,11200000.0
2007-02-19 15:02:00,0.86328,0.8637,0.86259,0.86365,16000000.0
2007-02-19 15:03:00,0.8636,0.86395,0.8636,0.86394,12800000.0
2007-02-19 15:04:00,0.86393,0.86414,0.86393,0.86409,16000000.0
2007-02-19 15:05:00,0.86422,0.86422,0.86399,0.86399,11200000.0
2007-02-19 15:06:00,0.86401,0.86401,0.86322,0.86371,17600000.0
2007-02-19 15:07:00,0.86408,0.86414,0.86402,0.86402,11200000.0
2007-02-19 15:08:00,0.86399,0.86405,0.86391,0.864,12800000.0
2007-02-19 15:09:00,0.864,0.86409,0.86399,0.86408,17600000.0
2007-02-19 15:10:00,0.86406,0.86417,0.86406,0.86417,12800000.0
2007-02-19 15:11:00,0.86416,0.8642,0.86397,0.86397,8000000.0
2007-02-19 15:12:00,0.86387,0.86397,0.86385,0.86392,11200000.0
2007-02-19 15:13:00,0.86395,0.86416,0.86395,0.86416,8000000.0
2007-02-19 15:14:00,0.86396,0.86399,0.86387,0.86397,11200000.0
2007-02-19 15:15:00,0.86406,0.86406,0.8638,0.86397,12800000.0
2007-02-19 15:16:00,0.86417,0.86417,0.86383,0.86383,12800000.0
2007-02-19 15:18:00,0.86395,0.86408,0.86395,0.86405,12800000.0
2007-02-19 15:19:00,0.86414,0.86414,0.86407,0.86413,14400000.0
2007-02-19 15:20:00,0.86413,0.86413,0.86399,0.86407,12800000.0
2007-02-19 15:21:00,0.86411,0.86411,0.86386,0.86398,12800000.0
2007-02-19 15:22:00,0.86386,0.86391,0.86356,0.86387,9600000.0
2007-02-19 15:23:00,0.86369,0.86381,0.86343,0.86343,17600000.0
2007-02-19 15:24:00,0.86332,0.86337,0.86328,0.86328,16000000.0
2007-02-19 15:26:00,0.86325,0.86334,0.86321,0.86334,10000000.0
2007-02-19 15:27:00,0.86346,0.86348,0.86343,0.86346,12800000.0
2007-02-19 15:28:00,0.86337,0.86337,0.86309,0.86314,12800000.0
2007-02-19 15:29:00,0.86325,0.86326,0.86312,0.86312,12600000.0
2007-02-19 15:30:00,0.86315,0.86315,0.86302,0.86304,12800000.0
2007-02-19 15:31:00,0.86304,0.86323,0.86302,0.86323,12800000.0
2007-02-19 15:32:00,0.86332,0.86335,0.86326,0.86333,11200000.0
2007-02-19 15:33:00,0.86326,0.86338,0.86325,0.86325,11200000.0
2007-02-19 15:34:00,0.86336,0.86343,0.8633,0.86336,9600000.0
2007-02-19 15:35:00,0.86346,0.86354,0.86345,0.86354,11200000.0
2007-02-19 15:36:00,0.8635,0.8635,0.8634,0.8634,12200000.0
2007-02-19 15:37:00,0.86346,0.86346,0.86331,0.86337,17600000.0
2007-02-19 15:38:00,0.86328,0.8635,0.86328,0.8635,11200000.0
2007-02-19 15:39:00,0.8635,0.86354,0.86344,0.86347,14400000.0
2007-02-19 15:40:00,0.8635,0.86355,0.86343,0.86355,12800000.0
2007-02-19 15:41:00,0.86355,0.86355,0.86343,0.86343,12800000.0
2007-02-19 15:42:00,0.8633,0.86336,0.86329,0.86336,12800000.0
2007-02-19 15:43:00,0.86334,0.86334,0.86302,0.86302,16000000.0
2007-02-19 15:44:00,0.863,0.86314,0.863,0.86308,12800000.0
2007-02-19 15:45:00,0.8632,0.86321,0.86303,0.86321,15400000.0
2007-02-19 15:47:00,0.86332,0.86332,0.86314,0.86314,11200000.0
2007-02-19 15:51:00,0.86319,0.86341,0.86319,0.86341,16000000.0
2007-02-19 15:53:00,0.86352,0.86352,0.86328,0.86328,16000000.0
2007-02-19 15:54:00,0.86336,0.86336,0.86318,0.86318,12800000.0
2007-02-19 15:55:00,0.86325,0.86326,0.86315,0.86326,11200000.0
2007-02-19 15:56:00,0.86314,0.86318,0.86284,0.86286,16000000.0
2007-02-19 15:57:00,0.86275,0.86283,0.8627,0.8627,12800000.0
2007-02-19 15:58:00,0.86256,0.86291,0.86256,0.86291,13200000.0
2007-02-19 15:59:00,0.86301,0.86301,0.86288,0.86293,17600000.0
2007-02-19 16:01:00,0.86295,0.8631,0.86288,0.86309,17600000.0
2007-02-19 16:02:00,0.86309,0.86314,0.863,0.86314,11200000.0
2007-02-19 16:03:00,0.86297,0.86303,0.86199,0.86302,12200000.0
2007-02-19 16:04:00,0.86308,0.86308,0.86261,0.86261,14400000.0
2007-02-19 16:05:00,0.86287,0.86291,0.86286,0.86288,12600000.0
2007-02-19 16:06:00,0.86276,0.86279,0.86272,0.86279,16000000.0
2007-02-19 16:07:00,0.86276,0.86292,0.86276,0.86292,12800000.0
2007-02-19 16:08:00,0.86305,0.86323,0.86305,0.86322,17600000.0
2007-02-19 16:09:00,0.86311,0.86311,0.86293,0.8631,12800000.0
2007-02-19 16:10:00,0.86299,0.86309,0.86299,0.86309,14400000.0
2007-02-19 16:11:00,0.86319,0.86333,0.86319,0.86325,14400000.0
2007-02-19 16:12:00,0.86293,0.86308,0.86293,0.86304,14400000.0
2007-02-19 16:14:00,0.86301,0.86306,0.86297,0.86306,11200000.0
2007-02-19 16:17:00,0.86302,0.86302,0.86289,0.86296,11600000.0
2007-02-19 16:18:00,0.86304,0.86304,0.86292,0.86297,11200000.0
2007-02-19 16:19:00,0.86294,0.86296,0.86282,0.86296,12800000.0
2007-02-19 16:20:00,0.86302,0.86308,0.86294,0.86294,16000000.0
2007-02-19 16:22:00,0.86287,0.86291,0.86278,0.86285,12800000.0
2007-02-19 16:23:00,0.86286,0.86294,0.8628,0.8628,11200000.0
2007-02-19 16:24:00,0.86273,0.86297,0.86273,0.86297,17600000.0
2007-02-19 16:25:00,0.86287,0.86287,0.86272,0.86284,12800000.0
2007-02-19 16:26:00,0.86295,0.86295,0.86282,0.86293,17600000.0
2007-02-19 16:27:00,0.86304,0.8631,0.86297,0.8631,7400000.0
2007-02-19 16:28:00,0.86296,0.86296,0.86291,0.86292,8000000.0
2007-02-19 16:29:00,0.86294,0.86309,0.86293,0.86309,11200000.0
2007-02-19 16:30:00,0.86306,0.86309,0.86293,0.86309,12800000.0
2007-02-19 16:31:00,0.86312,0.86312,0.8629,0.86298,14400000.0
2007-02-19 16:32:00,0.86299,0.86299,0.86274,0.86284,12800000.0
2007-02-19 16:33:00,0.86265,0.86265,0.86243,0.86256,11600000.0
2007-02-19 16:34:00,0.86273,0.86277,0.86263,0.86265,11200000.0
2007-02-19 16:35:00,0.86261,0.86261,0.86241,0.86241,13200000.0
2007-02-19 16:36:00,0.8625,0.86261,0.86247,0.86261,17600000.0
2007-02-19 16:37:00,0.86272,0.86272,0.86199,0.86238,17600000.0
2007-02-19 16:38:00,0.86233,0.86243,0.86228,0.86243,12800000.0
2007-02-19 16:39:00,0.86247,0.86255,0.86247,0.8625,11200000.0
2007-02-19 16:40:00,0.86274,0.86282,0.86253,0.86282,13800000.0
2007-02-19 16:41:00,0.86282,0.86282,0.86268,0.8627,14400000.0
2007-02-19 16:42:00,0.86269,0.86269,0.86243,0.86243,12800000.0
2007-02-19 16:43:00,0.8626,0.86271,0.86259,0.86271,16000000.0
2007-02-19 16:44:00,0.86265,0.86275,0.86262,0.86275,12800000.0
2007-02-19 16:45:00,0.86279,0.86309,0.86279,0.86309,12800000.0
2007-02-19 16:46:00,0.86283,0.86284,0.86269,0.86272,11200000.0
2007-02-19 16:47:00,0.86274,0.86274,0.86262,0.86268,17000000.0
2007-02-19 16:48:00,0.8627,0.86274,0.86258,0.86274,17600000.0
2007-02-19 16:49:00,0.86271,0.86276,0.86267,0.86276,17600000.0
2007-02-19 16:50:00,0.86275,0.86276,0.86263,0.86272,11200000.0
2007-02-19 16:51:00,0.86275,0.86311,0.86275,0.86307,11200000.0
2007-02-19 16:52:00,0.86296,0.86304,0.8628,0.8628,12800000.0
2007-02-19 16:53:00,0.86302,0.86327,0.86292,0.86327,11200000.0
2007-02-19 16:54:00,0.86315,0.86332,0.86315,0.86332,11200000.0
2007-02-19 16:55:00,0.86322,0.86335,0.86322,0.86327,12800000.0
2007-02-19 16:56:00,0.86324,0.86331,0.86322,0.86322,11200000.0
2007-02-19 16:57:00,0.86348,0.86411,0.86348,0.86411,11200000.0
2007-02-19 16:58:00,0.86407,0.86434,0.86407,0.86434,16000000.0
2007-02-19 16:59:00,0.86437,0.86437,0.86418,0.86418,14400000.0
2007-02-19 17:00:00,0.86397,0.86423,0.86397,0.86423,17600000.0
2007-02-19 17:01:00,0.86439,0.8644,0.86411,0.86411,11200000.0
2007-02-19 17:02:00,0.86398,0.86398,0.86388,0.86398,11200000.0
2007-02-19 17:03:00,0.86405,0.86417,0.86401,0.86417,14400000.0
2007-02-19 17:04:00,0.86403,0.86403,0.86391,0.86391,10600000.0
2007-02-19 17:05:00,0.86386,0.86408,0.86381,0.86408,12800000.0
2007-02-19 17:06:00,0.86396,0.86404,0.86377,0.86398,11200000.0
2007-02-19 17:07:00,0.86366,0.86367,0.86354,0.86366,12800000.0
2007-02-19 17:08:00,0.86355,0.86358,0.8634,0.8634,12800000.0
2007-02-19 17:09:00,0.86337,0.86352,0.86337,0.86351,12800000.0
2007-02-19 17:10:00,0.86353,0.8636,0.86353,0.86353,16000000.0
2007-02-19 17:11:00,0.86359,0.86361,0.86352,0.86352,12800000.0
2007-02-19 17:12:00,0.86358,0.86358,0.86333,0.86333,12800000.0
2007-02-19 17:13:00,0.8635,0.86364,0.8635,0.86364,12800000.0
2007-02-19 17:14:00,0.86364,0.86368,0.86363,0.86367,11600000.0
2007-02-19 17:15:00,0.86364,0.86364,0.86341,0.86341,14400000.0
2007-02-19 17:16:00,0.86328,0.8633,0.86312,0.8633,11200000.0
2007-02-19 17:17:00,0.86345,0.86361,0.86345,0.86359,13800000.0
2007-02-19 17:18:00,0.86363,0.86363,0.86338,0.86354,14400000.0
2007-02-19 17:19:00,0.86364,0.86369,0.86359,0.86363,12800000.0
2007-02-19 17:20:00,0.8636,0.8636,0.86341,0.86349,15400000.0
2007-02-19 17:21:00,0.86329,0.86346,0.86329,0.86346,11200000.0
2007-02-19 17:26:00,0.86351,0.86357,0.86344,0.86357,12200000.0
2007-02-19 17:27:00,0.8636,0.86372,0.86347,0.86364,12800000.0
2007-02-19 17:28:00,0.86379,0.86379,0.8636,0.86375,10600000.0
2007-02-19 17:30:00,0.86361,0.86361,0.86337,0.86337,13200000.0
2007-02-19 17:31:00,0.86339,0.86352,0.86335,0.86349,17600000.0
2007-02-19 17:32:00,0.86339,0.8634,0.86316,0.86323,14400000.0
2007-02-19 17:33:00,0.86336,0.86352,0.86336,0.86351,11600000.0
2007-02-19 17:34:00,0.8635,0.86352,0.8634,0.8634,12800000.0
2007-02-19 17:35:00,0.8634,0.86365,0.8634,0.86355,11200000.0
2007-02-19 17:36:00,0.86365,0.86367,0.86351,0.86367,11200000.0
2007-02-19 17:37:00,0.86365,0.86365,0.86354,0.86357,12800000.0
2007-02-19 17:38:00,0.86355,0.86358,0.86347,0.86354,17600000.0
2007-02-19 17:39:00,0.86358,0.86366,0.86351,0.86363,10600000.0
2007-02-19 17:40:00,0.86387,0.86407,0.86387,0.86392,12800000.0
2007-02-19 17:41:00,0.86394,0.86394,0.86374,0.8638,12800000.0
2007-02-19 17:42:00,0.8638,0.86384,0.86379,0.86379,8000000.0
2007-02-19 17:43:00,0.86379,0.8638,0.86371,0.86375,12800000.0
2007-02-19 17:44:00,0.86357,0.86379,0.86357,0.86363,16000000.0
2007-02-19 17:45:00,0.86364,0.86379,0.86355,0.86379,14400000.0
2007-02-19 17:46:00,0.86382,0.86382,0.8636,0.86364,13800000.0
2007-02-19 17:47:00,0.86357,0.86359,0.86353,0.86355,11200000.0
2007-02-19 17:48:00,0.86352,0.86354,0.86345,0.86354,17600000.0
2007-02-19 17:49:00,0.86352,0.8637,0.86352,0.8637,12800000.0
2007-02-19 17:50:00,0.8637,0.8637,0.86354,0.86361,11200000.0
2007-02-19 17:51:00,0.86358,0.86363,0.86358,0.8636,11200000.0
2007-02-19 17:52:00,0.86369,0.86398,0.86369,0.86398,13600000.0
2007-02-19 17:53:00,0.86408,0.8641,0.86396,0.86396,11200000.0
2007-02-19 17:54:00,0.86415,0.86418,0.86401,0.86401,16000000.0
2007-02-19 17:55:00,0.86405,0.86413,0.86398,0.86401,11200000.0
2007-02-19 17:56:00,0.8639,0.86401,0.8639,0.86399,17000000.0
2007-02-19 17:57:00,0.86404,0.86404,0.86346,0.86346,11200000.0
2007-02-19 17:58:00,0.86336,0.86362,0.86336,0.86362,11200000.0
2007-02-19 17:59:00,0.86383,0.86451,0.86383,0.86451,9000000.0
2007-02-19 18:00:00,0.86431,0.86431,0.86402,0.86421,10600000.0
2007-02-19 18:01:00,0.86408,0.86413,0.864,0.864,8000000.0
2007-02-19 18:02:00,0.86362,0.86377,0.86358,0.86369,16000000.0
2007-02-19 18:03:00,0.86363,0.8637,0.86351,0.86365,12800000.0
2007-02-19 18:04:00,0.86363,0.86368,0.86352,0.86368,12800000.0
2007-02-19 18:05:00,0.86368,0.86379,0.86366,0.86379,17600000.0
2007-02-19 18:06:00,0.86374,0.86374,0.86362,0.86366,11200000.0
2007-02-19 18:07:00,0.86374,0.86382,0.86374,0.8638,11200000.0
2007-02-19 18:08:00,0.86382,0.86382,0.8636,0.86364,14400000.0
2007-02-19 18:09:00,0.86364,0.86364,0.86347,0.86353,12800000.0
2007-02-19 18:10:00,0.86349,0.86375,0.86349,0.86375,11200000.0
2007-02-19 18:11:00,0.86366,0.86368,0.86337,0.86337,12800000.0
2007-02-19 18:12:00,0.86363,0.86369,0.86356,0.86356,11200000.0
2007-02-19 18:13:00,0.86354,0.86356,0.86337,0.86337,12800000.0
2007-02-19 18:14:00,0.86369,0.86377,0.86365,0.86365,11200000.0
2007-02-19 18:15:00,0.86383,0.86423,0.86383,0.86393,10600000.0
2007-02-19 18:16:00,0.86384,0.86384,0.86365,0.86365,14400000.0
2007-02-19 18:17:00,0.86358,0.86388,0.86358,0.86386,15400000.0
2007-02-19 18:21:00,0.86398,0.86402,0.86395,0.86395,12800000.0
2007-02-19 18:22:00,0.86391,0.86392,0.86373,0.86373,11200000.0
2007-02-19 18:23:00,0.86377,0.8639,0.86377,0.86389,12800000.0
2007-02-19 18:24:00,0.8641,0.8641,0.86394,0.86403,11200000.0
2007-02-19 18:25:00,0.864,0.86408,0.86381,0.86408,17600000.0
2007-02-19 18:26:00,0.86401,0.86405,0.86395,0.86403,17600000.0
2007-02-19 18:27:00,0.86404,0.86429,0.86404,0.86417,14800000.0
2007-02-19 18:28:00,0.86317,0.86419,0.86317,0.86419,12800000.0
2007-02-19 18:30:00,0.86423,0.86423,0.86409,0.86411,12800000.0
2007-02-19 18:31:00,0.86387,0.86397,0.86385,0.86394,16000000.0
2007-02-19 18:32:00,0.86393,0.86398,0.8639,0.86393,11200000.0
2007-02-19 18:33:00,0.86393,0.86393,0.86377,0.86384,10000000.0
2007-02-19 18:34:00,0.86392,0.864,0.86387,0.86396,17600000.0
2007-02-19 18:35:00,0.86392,0.86392,0.86386,0.86389,8000000.0
2007-02-19 18:36:00,0.86405,0.86415,0.86398,0.86415,17600000.0
2007-02-19 18:37:00,0.86413,0.86418,0.86413,0.86415,11200000.0
2007-02-19 18:38:00,0.86406,0.86416,0.86406,0.86416,8000000.0
2007-02-19 18:39:00,0.86405,0.86429,0.86395,0.86429,11600000.0
2007-02-19 18:40:00,0.8644,0.86461,0.8644,0.86453,12800000.0
2007-02-19 18:41:00,0.86437,0.86464,0.86426,0.86464,12800000.0
2007-02-19 18:42:00,0.86466,0.86476,0.86463,0.86476,17600000.0
2007-02-19 18:43:00,0.86473,0.86473,0.86457,0.86457,13200000.0
2007-02-19 18:44:00,0.86474,0.86474,0.86466,0.86466,16000000.0
2007-02-19 18:45:00,0.86465,0.86475,0.86462,0.86462,12200000.0
2007-02-19 18:46:00,0.8646,0.86465,0.86459,0.86465,9600000.0
2007-02-19 18:47:00,0.86472,0.86475,0.86468,0.86468,9600000.0
2007-02-19 18:48:00,0.8646,0.86465,0.86454,0.86465,10600000.0
2007-02-19 18:49:00,0.86463,0.86463,0.86451,0.86454,9600000.0
2007-02-19 18:50:00,0.86449,0.86449,0.86433,0.86433,17600000.0
2007-02-19 18:51:00,0.86445,0.86476,0.86445,0.86476,12800000.0
2007-02-19 18:52:00,0.8648,0.8648,0.86378,0.86465,9600000.0
2007-02-19 18:54:00,0.86461,0.86462,0.86453,0.86454,17000000.0
2007-02-19 18:55:00,0.86458,0.86463,0.86449,0.86463,11200000.0
2007-02-19 18:56:00,0.86462,0.86471,0.86458,0.86467,11200000.0
2007-02-19 18:58:00,0.86478,0.86486,0.86478,0.86483,12800000.0
2007-02-19 18:59:00,0.86484,0.86493,0.86477,0.86477,12800000.0
2007-02-19 19:00:00,0.86478,0.86488,0.86474,0.86482,16000000.0
2007-02-19 19:02:00,0.86501,0.86506,0.86496,0.86496,11200000.0
2007-02-19 19:03:00,0.86488,0.86502,0.86486,0.86502,12800000.0
2007-02-19 19:04:00,0.86497,0.86504,0.86494,0.86499,14400000.0
2007-02-19 19:06:00,0.86494,0.86494,0.86473,0.86473,14400000.0
2007-02-19 19:07:00,0.86469,0.86486,0.86469,0.86482,17600000.0
2007-02-19 19:08:00,0.86486,0.86486,0.86471,0.86471,12800000.0
2007-02-19 19:09:00,0.86469,0.86475,0.86453,0.86475,12200000.0
2007-02-19 19:10:00,0.86475,0.86484,0.86453,0.86453,14400000.0
2007-02-19 19:11:00,0.86467,0.86468,0.86459,0.86459,12800000.0
2007-02-19 19:12:00,0.8646,0.8647,0.86447,0.86465,11200000.0
2007-02-19 19:13:00,0.86465,0.86478,0.86465,0.86478,11200000.0
2007-02-19 19:14:00,0.86483,0.86483,0.86457,0.86457,11200000.0
2007-02-19 19:15:00,0.86462,0.86466,0.86461,0.86463,11200000.0
2007-02-19 19:16:00,0.86451,0.86461,0.86448,0.86459,10600000.0
2007-02-19 19:17:00,0.86469,0.86478,0.86378,0.86465,13200000.0
2007-02-19 19:18:00,0.86472,0.86475,0.86464,0.86471,11600000.0
2007-02-19 19:19:00,0.86448,0.86448,0.86376,0.86376,11200000.0
2007-02-19 19:20:00,0.86365,0.86414,0.86365,0.86414,11200000.0
2007-02-19 19:21:00,0.86433,0.86433,0.86407,0.86419,11200000.0
2007-02-19 19:22:00,0.8643,0.8643,0.86413,0.86413,12800000.0
2007-02-19 19:23:00,0.86409,0.86436,0.86398,0.86436,11600000.0
2007-02-19 19:24:00,0.86439,0.86439,0.86429,0.86429,11200000.0
2007-02-19 19:26:00,0.86434,0.86444,0.86433,0.86436,17600000.0
2007-02-19 19:27:00,0.8643,0.86445,0.8643,0.86445,11200000.0
2007-02-19 19:28:00,0.86434,0.86434,0.86413,0.86413,11200000.0
2007-02-19 19:29:00,0.86408,0.86408,0.86398,0.86408,8000000.0
2007-02-19 19:31:00,0.86406,0.86406,0.86392,0.86392,11200000.0
2007-02-19 19:32:00,0.86401,0.86403,0.86396,0.86396,8000000.0
2007-02-19 19:33:00,0.86409,0.86418,0.86408,0.86413,15400000.0
2007-02-19 19:34:00,0.86423,0.86426,0.86417,0.86422,14400000.0
2007-02-19 19:35:00,0.86408,0.86414,0.86405,0.86405,8000000.0
2007-02-19 19:36:00,0.86418,0.86418,0.86404,0.86411,17600000.0
2007-02-19 19:37:00,0.86417,0.86417,0.86407,0.86408,12800000.0
2007-02-19 19:38:00,0.864,0.864,0.86386,0.86391,11200000.0
2007-02-19 19:39:00,0.86394,0.86403,0.86385,0.86403,11200000.0
2007-02-19 19:40:00,0.86406,0.86406,0.86383,0.86387,11200000.0
2007-02-19 19:41:00,0.86373,0.86383,0.86373,0.86383,12800000.0
2007-02-19 19:42:00,0.86387,0.86395,0.86383,0.86391,11200000.0
2007-02-19 19:43:00,0.8639,0.8641,0.8639,0.8641,12800000.0
2007-02-19 19:48:00,0.86415,0.86415,0.86393,0.86412,11200000.0
2007-02-19 19:49:00,0.86416,0.86424,0.86413,0.86421,17600000.0
2007-02-19 19:50:00,0.86428,0.86435,0.86405,0.86421,12800000.0
2007-02-19 19:51:00,0.86416,0.86439,0.86416,0.86436,14400000.0
2007-02-19 19:53:00,0.86439,0.86439,0.86424,0.86424,8000000.0
2007-02-19 19:55:00,0.86422,0.86422,0.86408,0.86415,17400000.0
2007-02-19 19:56:00,0.86414,0.86432,0.86414,0.86432,11200000.0
2007-02-19 19:57:00,0.86388,0.86433,0.86388,0.86433,12800000.0
2007-02-19 19:58:00,0.86439,0.86446,0.86433,0.86446,12800000.0
2007-02-19 19:59:00,0.86443,0.86443,0.86442,0.86442,3200000.0
2007-02-19 20:00:00,0.86441,0.86441,0.8639,0.8639,12800000.0
2007-02-19 20:01:00,0.86411,0.86411,0.86395,0.86397,17600000.0
2007-02-19 20:02:00,0.8639,0.86398,0.86389,0.86392,17600000.0
2007-02-19 20:03:00,0.86391,0.86403,0.86388,0.86394,11200000.0
2007-02-19 20:05:00,0.8637,0.86384,0.8637,0.86384,9600000.0
2007-02-19 20:06:00,0.86384,0.86395,0.86384,0.86394,12800000.0
2007-02-19 20:07:00,0.86396,0.86405,0.86396,0.86398,12800000.0
2007-02-19 20:08:00,0.86396,0.86399,0.86384,0.86384,8000000.0
2007-02-19 20:10:00,0.86382,0.86399,0.86382,0.86399,9600000.0
2007-02-19 20:11:00,0.86404,0.86408,0.86397,0.86408,8000000.0
2007-02-19 20:13:00,0.86414,0.86424,0.86406,0.86418,11200000.0
2007-02-19 20:14:00,0.8642,0.86423,0.86412,0.86413,12800000.0
2007-02-19 20:15:00,0.86424,0.86434,0.86422,0.86427,12800000.0
2007-02-19 20:16:00,0.86428,0.86428,0.86408,0.86408,9600000.0
2007-02-19 20:17:00,0.8641,0.86419,0.86399,0.86419,17600000.0
2007-02-19 20:19:00,0.86419,0.86419,0.86411,0.86412,17600000.0
2007-02-19 20:20:00,0.86405,0.86413,0.86405,0.86411,11200000.0
2007-02-19 20:22:00,0.86418,0.86418,0.86379,0.86407,17600000.0
2007-02-19 20:23:00,0.86412,0.86412,0.86404,0.86404,12800000.0
2007-02-19 20:24:00,0.8641,0.86417,0.86409,0.86414,13200000.0
2007-02-19 20:27:00,0.86414,0.86414,0.864,0.86409,12800000.0
2007-02-19 20:28:00,0.86405,0.86431,0.86405,0.86431,12800000.0
2007-02-19 20:30:00,0.86416,0.86429,0.86416,0.86429,12800000.0
2007-02-19 20:31:00,0.8642,0.8642,0.86409,0.8641,8000000.0
2007-02-19 20:32:00,0.86414,0.86415,0.8638,0.86408,16000000.0
2007-02-19 20:34:00,0.86401,0.86403,0.86374,0.86374,13200000.0
2007-02-19 20:35:00,0.86403,0.86416,0.86403,0.86416,6400000.0
2007-02-19 20:36:00,0.86412,0.86413,0.86412,0.86413,2600000.0
2007-02-19 20:37:00,0.86415,0.86419,0.86413,0.86413,12800000.0
2007-02-19 20:41:00,0.86426,0.86426,0.86405,0.86405,12800000.0
2007-02-19 20:42:00,0.86406,0.86423,0.86406,0.86423,14400000.0
2007-02-19 20:44:00,0.86419,0.86436,0.86419,0.8643,12800000.0
2007-02-19 20:50:00,0.86425,0.86425,0.8641,0.8641,12800000.0
2007-02-19 20:52:00,0.86409,0.86409,0.86397,0.86399,11200000.0
2007-02-19 20:53:00,0.86399,0.86399,0.86387,0.86392,12800000.0
2007-02-19 20:54:00,0.86398,0.86411,0.86397,0.86411,11200000.0
2007-02-19 20:55:00,0.86405,0.86405,0.86396,0.86396,16000000.0
2007-02-19 20:56:00,0.86392,0.86423,0.86392,0.86422,11200000.0
2007-02-19 21:00:00,0.86414,0.86414,0.86403,0.86403,8000000.0
2007-02-19 21:04:00,0.86413,0.86417,0.86412,0.86415,14400000.0
2007-02-19 21:06:00,0.8641,0.86419,0.8641,0.86419,11200000.0
2007-02-19 21:07:00,0.86418,0.86422,0.86418,0.86421,12800000.0
2007-02-19 21:08:00,0.86425,0.8643,0.86425,0.86426,11200000.0
2007-02-19 21:09:00,0.86424,0.86424,0.86409,0.86409,16000000.0
2007-02-19 21:11:00,0.86415,0.8642,0.86406,0.86413,17600000.0
2007-02-19 21:14:00,0.8641,0.8641,0.86399,0.86409,11200000.0
2007-02-19 21:15:00,0.86416,0.86424,0.86416,0.86424,8000000.0
2007-02-19 21:17:00,0.86422,0.8643,0.86396,0.86419,10600000.0
2007-02-19 21:19:00,0.86429,0.86432,0.86429,0.8643,8000000.0
2007-02-19 21:22:00,0.86431,0.86431,0.86427,0.86431,9600000.0
2007-02-19 21:23:00,0.86425,0.8643,0.86421,0.86423,11200000.0
2007-02-19 21:24:00,0.86419,0.8643,0.86419,0.86427,17600000.0
2007-02-19 21:26:00,0.86421,0.86431,0.86421,0.86431,12800000.0
2007-02-19 21:27:00,0.86425,0.86426,0.86425,0.86426,7400000.0
2007-02-19 21:28:00,0.86425,0.86431,0.86423,0.86424,11200000.0
2007-02-19 21:30:00,0.8641,0.86414,0.86402,0.86414,11200000.0
2007-02-19 21:31:00,0.86411,0.86411,0.86401,0.86404,16000000.0
2007-02-19 21:33:00,0.86395,0.86399,0.86389,0.86398,9600000.0
2007-02-19 21:35:00,0.86404,0.86419,0.86404,0.86406,12800000.0
2007-02-19 21:36:00,0.86396,0.86402,0.86396,0.86402,3200000.0
2007-02-19 21:37:00,0.86411,0.86426,0.86405,0.86423,16000000.0
2007-02-19 21:38:00,0.86411,0.86421,0.86411,0.86413,12800000.0
2007-02-19 21:40:00,0.86428,0.86431,0.86426,0.86428,11200000.0
2007-02-19 21:41:00,0.8644,0.86441,0.8643,0.86436,11200000.0
2007-02-19 21:42:00,0.86438,0.86451,0.86438,0.86444,10600000.0
2007-02-19 21:43:00,0.86447,0.86447,0.86433,0.86433,9600000.0
2007-02-19 21:45:00,0.86431,0.86431,0.86423,0.86423,8000000.0
2007-02-19 21:49:00,0.86431,0.86431,0.86424,0.86427,12800000.0
2007-02-19 21:51:00,0.8643,0.8643,0.86412,0.86412,17600000.0
2007-02-19 21:52:00,0.86417,0.86424,0.8641,0.86424,12800000.0
2007-02-19 21:54:00,0.86423,0.86432,0.8642,0.8643,11200000.0
2007-02-19 21:57:00,0.86424,0.86428,0.86424,0.86427,12200000.0
2007-02-19 21:58:00,0.86432,0.86432,0.86422,0.86425,11200000.0
2007-02-19 21:59:00,0.86432,0.86432,0.86422,0.86428,12200000.0
2007-02-19 22:01:00,0.86417,0.86417,0.86408,0.86412,12800000.0
2007-02-19 22:03:00,0.8641,0.8641,0.864,0.864,11200000.0
2007-02-19 22:04:00,0.86409,0.86413,0.86407,0.86407,12800000.0
2007-02-19 22:06:00,0.86417,0.86417,0.86409,0.86411,8000000.0
2007-02-19 22:07:00,0.86418,0.86428,0.86418,0.86428,12800000.0
2007-02-19 22:08:00,0.8644,0.8644,0.86429,0.86433,14400000.0
2007-02-19 22:09:00,0.86434,0.86435,0.86419,0.86421,12800000.0
2007-02-19 22:10:00,0.86429,0.86438,0.86427,0.86431,17600000.0
2007-02-19 22:11:00,0.86434,0.86434,0.86431,0.86431,8000000.0
2007-02-19 22:12:00,0.86452,0.86457,0.86451,0.86455,12800000.0
2007-02-19 22:13:00,0.86452,0.86458,0.8645,0.8645,11200000.0
2007-02-19 22:16:00,0.86447,0.86447,0.8643,0.8643,11600000.0
2007-02-19 22:17:00,0.86431,0.86447,0.8643,0.86447,11200000.0
2007-02-19 22:18:00,0.86444,0.86448,0.86437,0.86442,14400000.0
2007-02-19 22:19:00,0.86431,0.86434,0.86429,0.86429,12800000.0
2007-02-19 22:20:00,0.86434,0.86447,0.86434,0.86446,6400000.0
2007-02-19 22:21:00,0.86452,0.86454,0.86446,0.86451,12800000.0
2007-02-19 22:26:00,0.8645,0.8645,0.86434,0.86434,12200000.0
2007-02-19 22:27:00,0.8644,0.86455,0.8644,0.86455,11200000.0
2007-02-19 22:28:00,0.86464,0.86476,0.86464,0.8647,11200000.0
2007-02-19 22:35:00,0.8645,0.86453,0.8644,0.86446,12800000.0
2007-02-19 22:36:00,0.86439,0.86439,0.86421,0.86423,11200000.0
2007-02-19 22:37:00,0.86437,0.86444,0.86436,0.86444,12800000.0
2007-02-19 22:38:00,0.86443,0.86454,0.86443,0.86446,11200000.0
2007-02-19 22:41:00,0.86451,0.86451,0.86434,0.86436,11200000.0
2007-02-19 22:42:00,0.86436,0.86454,0.86436,0.86454,8000000.0
2007-02-19 22:43:00,0.86461,0.86462,0.86461,0.86462,3200000.0
2007-02-19 22:44:00,0.86462,0.86462,0.86457,0.86458,11200000.0
2007-02-19 22:45:00,0.8646,0.86464,0.86459,0.86463,12800000.0
2007-02-19 22:46:00,0.8647,0.86477,0.86467,0.86473,11200000.0
2007-02-19 22:47:00,0.86482,0.86499,0.86467,0.86494,11200000.0
2007-02-19 22:48:00,0.86497,0.86511,0.86482,0.86511,14400000.0
2007-02-19 22:49:00,0.8652,0.8652,0.86505,0.86516,9600000.0
2007-02-19 22:51:00,0.86514,0.86527,0.86508,0.86527,11200000.0
2007-02-19 22:52:00,0.86526,0.86533,0.86514,0.86522,12800000.0
2007-02-19 22:53:00,0.86514,0.86514,0.86489,0.86501,12800000.0
2007-02-19 22:54:00,0.86516,0.86522,0.86516,0.86522,9600000.0
2007-02-19 22:55:00,0.86523,0.8654,0.86523,0.8654,8400000.0
2007-02-19 22:56:00,0.86543,0.86554,0.86541,0.86553,11200000.0
2007-02-19 22:57:00,0.8655,0.8655,0.86521,0.86543,17600000.0
2007-02-19 22:58:00,0.86532,0.86541,0.86532,0.86541,12800000.0
2007-02-19 22:59:00,0.86541,0.86544,0.86535,0.86539,12800000.0
2007-02-19 23:00:00,0.86535,0.86547,0.86517,0.8654,17600000.0
2007-02-19 23:01:00,0.86543,0.86548,0.8654,0.86547,12800000.0
2007-02-19 23:02:00,0.86543,0.8655,0.86529,0.86541,12800000.0
2007-02-19 23:03:00,0.86538,0.86543,0.86535,0.86535,12800000.0
2007-02-19 23:04:00,0.86533,0.86534,0.86519,0.86519,11200000.0
2007-02-19 23:05:00,0.86504,0.86504,0.86482,0.86482,10600000.0
2007-02-19 23:07:00,0.86508,0.86512,0.86498,0.86505,11200000.0
2007-02-19 23:08:00,0.86504,0.86512,0.86504,0.86508,14400000.0
2007-02-19 23:09:00,0.86513,0.86513,0.86504,0.86512,9600000.0
2007-02-19 23:13:00,0.86516,0.8652,0.86512,0.8652,12800000.0
2007-02-19 23:14:00,0.86513,0.86522,0.86513,0.86517,13200000.0
2007-02-19 23:15:00,0.86517,0.86522,0.86515,0.86516,12800000.0
2007-02-19 23:17:00,0.8652,0.86523,0.86518,0.86518,8000000.0
2007-02-19 23:18:00,0.86426,0.86525,0.86426,0.86517,9000000.0
2007-02-19 23:19:00,0.86509,0.86516,0.86509,0.86516,3200000.0
2007-02-19 23:21:00,0.86516,0.86516,0.86496,0.86511,14400000.0
2007-02-19 23:23:00,0.86503,0.86503,0.86485,0.86485,8000000.0
2007-02-19 23:25:00,0.86491,0.86495,0.86485,0.86485,12800000.0
2007-02-19 23:28:00,0.86489,0.86492,0.86485,0.86491,12800000.0
2007-02-19 23:29:00,0.86482,0.86482,0.86461,0.86461,11200000.0
2007-02-19 23:30:00,0.8645,0.8646,0.86448,0.86451,12800000.0
2007-02-19 23:31:00,0.86463,0.86465,0.86453,0.8646,12800000.0
2007-02-19 23:34:00,0.86452,0.86469,0.86452,0.86458,14800000.0
2007-02-19 23:35:00,0.86455,0.86456,0.86451,0.86456,12200000.0
2007-02-19 23:36:00,0.86455,0.86455,0.86437,0.86437,8400000.0
2007-02-19 23:37:00,0.86442,0.86445,0.86437,0.86438,11600000.0
2007-02-19 23:38:00,0.86437,0.86439,0.86435,0.86435,11200000.0
2007-02-19 23:41:00,0.86438,0.86438,0.8643,0.8643,12800000.0
2007-02-19 23:42:00,0.86425,0.86442,0.86415,0.86442,12800000.0
2007-02-19 23:43:00,0.86444,0.86446,0.86424,0.8644,10600000.0
2007-02-19 23:44:00,0.8643,0.86438,0.8643,0.86438,9000000.0
2007-02-19 23:45:00,0.86423,0.86444,0.86423,0.86435,12800000.0
2007-02-19 23:46:00,0.86438,0.86444,0.86436,0.86441,12800000.0
2007-02-19 23:48:00,0.86438,0.86438,0.86416,0.86421,11200000.0
2007-02-19 23:49:00,0.86427,0.86427,0.86423,0.86423,9000000.0
2007-02-19 23:53:00,0.86421,0.86433,0.86418,0.86433,11200000.0
2007-02-19 23:54:00,0.86432,0.86438,0.86432,0.86432,9600000.0
2007-02-19 23:56:00,0.86427,0.86427,0.86392,0.86392,12200000.0
2007-02-19 23:57:00,0.86387,0.86392,0.86377,0.86391,12800000.0
2007-02-19 23:58:00,0.86394,0.86399,0.86379,0.86379,11200000.0
2007-02-19 23:59:00,0.86383,0.8639,0.86383,0.86386,8000000.0
2007-02-20 00:03:00,0.86398,0.86403,0.86371,0.86398,11200000.0
2007-02-20 00:04:00,0.86405,0.86415,0.86397,0.86415,17600000.0
2007-02-20 00:05:00,0.86402,0.8642,0.86402,0.86413,7400000.0
2007-02-20 00:06:00,0.86397,0.86397,0.86373,0.86373,8000000.0
2007-02-20 00:09:00,0.86369,0.86374,0.86366,0.86374,12800000.0
2007-02-20 00:12:00,0.86372,0.86372,0.86343,0.86343,9600000.0
2007-02-20 00:13:00,0.86321,0.86322,0.86313,0.86322,8000000.0
2007-02-20 00:14:00,0.8634,0.86359,0.8634,0.86355,8000000.0
2007-02-20 00:16:00,0.86342,0.86351,0.86341,0.86344,14400000.0
2007-02-20 00:17:00,0.86329,0.86329,0.86296,0.86327,11200000.0
2007-02-20 00:18:00,0.86324,0.8633,0.86321,0.8633,11600000.0
2007-02-20 00:19:00,0.86326,0.86336,0.86326,0.86336,6400000.0
2007-02-20 00:20:00,0.86334,0.86342,0.86326,0.86326,9600000.0
2007-02-20 00:21:00,0.86319,0.86336,0.86315,0.86336,17000000.0
2007-02-20 00:22:00,0.86337,0.86337,0.86327,0.86327,4800000.0
2007-02-20 00:23:00,0.8632,0.8632,0.86305,0.86311,14400000.0
2007-02-20 00:24:00,0.86311,0.86315,0.86309,0.86315,11200000.0
2007-02-20 00:26:00,0.86302,0.86302,0.86286,0.86296,11200000.0
2007-02-20 00:27:00,0.8631,0.8631,0.86296,0.86296,14400000.0
2007-02-20 00:28:00,0.86308,0.86317,0.86308,0.86313,6800000.0
2007-02-20 00:29:00,0.86315,0.86315,0.86297,0.86303,12800000.0
2007-02-20 00:30:00,0.863,0.86303,0.86276,0.86276,9600000.0
2007-02-20 00:31:00,0.86305,0.86333,0.86305,0.86319,12800000.0
2007-02-20 00:32:00,0.86318,0.86321,0.86313,0.86317,11200000.0
2007-02-20 00:33:00,0.86335,0.86337,0.86328,0.86337,11600000.0
2007-02-20 00:35:00,0.86335,0.86343,0.86335,0.86341,8000000.0
2007-02-20 00:36:00,0.86348,0.86352,0.86342,0.86352,11200000.0
2007-02-20 00:39:00,0.86349,0.86367,0.86349,0.86358,11200000.0
2007-02-20 00:41:00,0.86361,0.86361,0.86248,0.86248,15400000.0
2007-02-20 00:42:00,0.86354,0.86359,0.86354,0.86356,13200000.0
2007-02-20 00:44:00,0.86357,0.86358,0.86357,0.86358,3200000.0
2007-02-20 00:46:00,0.86353,0.86355,0.86341,0.86341,11200000.0
2007-02-20 00:48:00,0.86344,0.8636,0.86344,0.86357,14400000.0
2007-02-20 00:50:00,0.86342,0.86342,0.86316,0.86333,11200000.0
2007-02-20 00:51:00,0.86321,0.86327,0.86314,0.86318,12800000.0
2007-02-20 00:52:00,0.86307,0.86316,0.86288,0.863,12800000.0
2007-02-20 00:53:00,0.86314,0.86327,0.86314,0.86327,12800000.0
2007-02-20 00:54:00,0.86326,0.86326,0.86302,0.86303,12800000.0
2007-02-20 00:55:00,0.86298,0.863,0.86294,0.86298,11200000.0
2007-02-20 00:56:00,0.86303,0.86304,0.86294,0.86303,17600000.0
2007-02-20 00:57:00,0.863,0.863,0.86283,0.863,16000000.0
2007-02-20 00:58:00,0.86311,0.86329,0.86311,0.86322,12800000.0
2007-02-20 00:59:00,0.86308,0.86315,0.86299,0.86315,9600000.0
2007-02-20 01:00:00,0.86312,0.86312,0.86292,0.86303,8000000.0
2007-02-20 01:01:00,0.86296,0.86296,0.86284,0.86284,12800000.0
2007-02-20 01:02:00,0.8629,0.86299,0.86284,0.86299,13600000.0
2007-02-20 01:03:00,0.86296,0.86296,0.86237,0.86237,18000000.0
2007-02-20 01:04:00,0.86262,0.86275,0.86261,0.8627,12800000.0
2007-02-20 01:05:00,0.86278,0.86285,0.86278,0.86279,12800000.0
2007-02-20 01:06:00,0.8628,0.86286,0.8628,0.86286,4800000.0
2007-02-20 01:07:00,0.86293,0.86307,0.86293,0.86304,11200000.0
2007-02-20 01:08:00,0.86313,0.86313,0.86304,0.86308,12800000.0
2007-02-20 01:09:00,0.86304,0.86304,0.86286,0.8629,12800000.0
2007-02-20 01:12:00,0.86296,0.86316,0.86296,0.86314,12800000.0
2007-02-20 01:14:00,0.86302,0.86302,0.86282,0.86283,9600000.0
2007-02-20 01:15:00,0.86292,0.86308,0.8629,0.86308,11200000.0
2007-02-20 01:16:00,0.863,0.86311,0.86298,0.8631,12800000.0
2007-02-20 01:18:00,0.86322,0.86331,0.8632,0.86324,12800000.0
2007-02-20 01:19:00,0.86323,0.86343,0.86323,0.86343,9600000.0
2007-02-20 01:20:00,0.86342,0.86342,0.86327,0.86329,11200000.0
2007-02-20 01:21:00,0.86333,0.86336,0.8633,0.86334,14400000.0
2007-02-20 01:22:00,0.86328,0.86328,0.86305,0.86327,12800000.0
2007-02-20 01:23:00,0.86349,0.86353,0.86335,0.8634,17600000.0
2007-02-20 01:24:00,0.86324,0.86329,0.86319,0.86329,9600000.0
2007-02-20 01:26:00,0.86326,0.86332,0.86313,0.86313,11200000.0
2007-02-20 01:27:00,0.86321,0.86337,0.86321,0.86337,12800000.0
2007-02-20 01:28:00,0.86323,0.86323,0.863,0.86306,8400000.0
2007-02-20 01:29:00,0.86313,0.86341,0.86313,0.86341,11200000.0
2007-02-20 01:31:00,0.86339,0.86343,0.86339,0.86343,3200000.0
2007-02-20 01:32:00,0.86338,0.86342,0.86338,0.86338,11200000.0
2007-02-20 01:33:00,0.86325,0.86347,0.86294,0.86335,12800000.0
2007-02-20 01:34:00,0.86333,0.86335,0.86237,0.86327,12800000.0
2007-02-20 01:35:00,0.86312,0.86351,0.86312,0.86351,11200000.0
2007-02-20 01:36:00,0.86342,0.86343,0.86326,0.86326,11200000.0
2007-02-20 01:37:00,0.86317,0.86317,0.86309,0.86311,9600000.0
2007-02-20 01:38:00,0.86325,0.86333,0.8623,0.86333,11200000.0
2007-02-20 01:39:00,0.86318,0.86333,0.86317,0.86333,11200000.0
2007-02-20 01:40:00,0.86333,0.86346,0.86331,0.86346,16000000.0
2007-02-20 01:41:00,0.86338,0.86339,0.86325,0.86328,11200000.0
2007-02-20 01:42:00,0.86321,0.86321,0.8631,0.86314,9600000.0
2007-02-20 01:43:00,0.86313,0.86313,0.86282,0.86298,10000000.0
2007-02-20 01:44:00,0.8628,0.86293,0.86275,0.86293,18000000.0
2007-02-20 01:45:00,0.86286,0.86294,0.86284,0.86294,16000000.0
2007-02-20 01:46:00,0.86299,0.86314,0.86299,0.86306,12800000.0
2007-02-20 01:47:00,0.86301,0.86301,0.86288,0.86289,12800000.0
2007-02-20 01:52:00,0.86302,0.86312,0.86302,0.86312,8000000.0
2007-02-20 01:54:00,0.86304,0.86327,0.86304,0.86327,16000000.0
2007-02-20 01:55:00,0.86311,0.86315,0.86307,0.86307,11200000.0
2007-02-20 01:56:00,0.86311,0.86332,0.8631,0.86328,17600000.0
2007-02-20 01:58:00,0.86337,0.86339,0.86323,0.86332,12800000.0
2007-02-20 01:59:00,0.86332,0.86336,0.86332,0.86332,9600000.0
2007-02-20 02:01:00,0.86303,0.86337,0.86303,0.86337,9600000.0
2007-02-20 02:03:00,0.86331,0.86331,0.86285,0.86325,11200000.0
2007-02-20 02:06:00,0.86337,0.86341,0.86332,0.86341,12800000.0
2007-02-20 02:07:00,0.86347,0.86351,0.8634,0.8634,11600000.0
2007-02-20 02:09:00,0.86337,0.86361,0.86337,0.86345,17600000.0
2007-02-20 02:12:00,0.86356,0.8636,0.86344,0.86344,12800000.0
2007-02-20 02:13:00,0.86272,0.8635,0.86272,0.86317,9600000.0
2007-02-20 02:14:00,0.86333,0.86333,0.86322,0.86332,17600000.0
2007-02-20 02:15:00,0.86344,0.86344,0.86334,0.86336,14400000.0
2007-02-20 02:21:00,0.86345,0.86345,0.8633,0.86335,12800000.0
2007-02-20 02:22:00,0.86339,0.86347,0.86336,0.86336,13200000.0
2007-02-20 02:23:00,0.86336,0.86344,0.86333,0.86344,12800000.0
2007-02-20 02:24:00,0.86347,0.8635,0.86347,0.8635,3200000.0
2007-02-20 02:25:00,0.86348,0.86351,0.86348,0.86349,6400000.0
2007-02-20 02:30:00,0.86355,0.86359,0.86349,0.86353,9600000.0
2007-02-20 02:31:00,0.86352,0.86352,0.86342,0.86343,9600000.0
2007-02-20 02:32:00,0.86331,0.86346,0.86331,0.86342,12800000.0
2007-02-20 02:33:00,0.86343,0.86358,0.86343,0.86354,12800000.0
2007-02-20 02:34:00,0.86353,0.86362,0.86353,0.86362,3200000.0
2007-02-20 02:35:00,0.86364,0.86368,0.8636,0.86368,11200000.0
2007-02-20 02:36:00,0.86369,0.86374,0.8636,0.86374,12800000.0
2007-02-20 02:37:00,0.86391,0.86391,0.86359,0.86359,11200000.0
2007-02-20 02:38:00,0.86343,0.86345,0.86335,0.86335,12800000.0
2007-02-20 02:39:00,0.86335,0.86343,0.8633,0.86332,9600000.0
2007-02-20 02:40:00,0.86339,0.86342,0.86333,0.86333,12800000.0
2007-02-20 02:41:00,0.86334,0.86341,0.86334,0.86341,11200000.0
2007-02-20 02:42:00,0.86342,0.86342,0.86334,0.86334,6400000.0
2007-02-20 02:44:00,0.86339,0.86346,0.86339,0.86344,14400000.0
2007-02-20 02:45:00,0.8634,0.86342,0.86334,0.86336,14400000.0
2007-02-20 02:46:00,0.86337,0.86346,0.86337,0.86344,12800000.0
2007-02-20 02:47:00,0.86346,0.8635,0.86343,0.86348,11200000.0
2007-02-20 02:48:00,0.86317,0.86333,0.86317,0.86326,9600000.0
2007-02-20 02:50:00,0.86331,0.86337,0.86314,0.86318,14400000.0
2007-02-20 02:51:00,0.86322,0.86323,0.86301,0.86301,11200000.0
2007-02-20 02:52:00,0.86307,0.86309,0.86307,0.86309,3200000.0
2007-02-20 02:53:00,0.86313,0.8632,0.8628,0.86301,17600000.0
2007-02-20 02:54:00,0.86316,0.86331,0.86316,0.86331,4800000.0
2007-02-20 02:56:00,0.86323,0.86329,0.86309,0.86309,11200000.0
2007-02-20 02:57:00,0.86315,0.86329,0.86315,0.86329,14400000.0
2007-02-20 02:58:00,0.8631,0.8631,0.86299,0.86299,8000000.0
2007-02-20 02:59:00,0.86293,0.86297,0.86284,0.86297,19200000.0
2007-02-20 03:00:00,0.86304,0.86306,0.86294,0.86298,12800000.0
2007-02-20 03:01:00,0.86319,0.86319,0.86305,0.86313,9600000.0
2007-02-20 03:02:00,0.86311,0.86325,0.86311,0.86313,12800000.0
2007-02-20 03:03:00,0.8633,0.8634,0.86326,0.8634,11200000.0
2007-02-20 03:04:00,0.86337,0.86348,0.86334,0.86341,11200000.0
2007-02-20 03:05:00,0.86329,0.86329,0.86317,0.86326,11200000.0
2007-02-20 03:06:00,0.86333,0.86354,0.86333,0.86351,11200000.0
2007-02-20 03:09:00,0.86336,0.86343,0.86327,0.86331,16000000.0
2007-02-20 03:10:00,0.86339,0.86353,0.86339,0.86353,4800000.0
2007-02-20 03:11:00,0.86356,0.86356,0.86349,0.86349,12800000.0
2007-02-20 03:12:00,0.86363,0.86376,0.86363,0.86368,11200000.0
2007-02-20 03:13:00,0.86377,0.86381,0.86376,0.86379,8000000.0
2007-02-20 03:14:00,0.86366,0.86366,0.86353,0.86353,17600000.0
2007-02-20 03:15:00,0.86364,0.86377,0.86361,0.86369,11200000.0
2007-02-20 03:16:00,0.86369,0.86373,0.86352,0.86367,17600000.0
2007-02-20 03:17:00,0.86363,0.86363,0.86341,0.86345,12800000.0
2007-02-20 03:18:00,0.86342,0.86345,0.86326,0.86345,8000000.0
2007-02-20 03:19:00,0.86345,0.86345,0.86329,0.86329,12800000.0
2007-02-20 03:20:00,0.86329,0.86331,0.86317,0.86331,11200000.0
2007-02-20 03:21:00,0.8634,0.86355,0.8634,0.86354,12200000.0
2007-02-20 03:22:00,0.8637,0.86377,0.8637,0.86377,8000000.0
2007-02-20 03:23:00,0.86383,0.86383,0.86352,0.86363,11200000.0
2007-02-20 03:24:00,0.86354,0.86358,0.86347,0.86358,12800000.0
2007-02-20 03:25:00,0.8637,0.8637,0.8634,0.86352,16000000.0
2007-02-20 03:26:00,0.86355,0.86362,0.86354,0.86359,18000000.0
2007-02-20 03:27:00,0.86367,0.86367,0.86341,0.8635,12800000.0
2007-02-20 03:28:00,0.86342,0.86342,0.86326,0.86328,11200000.0
2007-02-20 03:29:00,0.86325,0.86334,0.86318,0.86318,16000000.0
2007-02-20 03:30:00,0.86333,0.86339,0.86313,0.86339,12800000.0
2007-02-20 03:31:00,0.86347,0.86347,0.86334,0.86341,12800000.0
2007-02-20 03:32:00,0.86341,0.86341,0.86322,0.86331,11200000.0
2007-02-20 03:33:00,0.86342,0.86359,0.86341,0.86359,6400000.0
2007-02-20 03:34:00,0.86362,0.86362,0.86353,0.86361,12800000.0
2007-02-20 03:35:00,0.86348,0.86349,0.86336,0.86336,11200000.0
2007-02-20 03:36:00,0.86346,0.86346,0.86335,0.86335,14400000.0
2007-02-20 03:37:00,0.86351,0.86351,0.86343,0.86343,9600000.0
2007-02-20 03:38:00,0.86348,0.86352,0.86344,0.86352,11200000.0
2007-02-20 03:40:00,0.86333,0.86349,0.86333,0.86335,11200000.0
2007-02-20 03:41:00,0.86347,0.86364,0.86344,0.86344,17600000.0
2007-02-20 03:42:00,0.86345,0.86365,0.86345,0.86365,11200000.0
2007-02-20 03:43:00,0.8636,0.86362,0.86347,0.86355,8000000.0
2007-02-20 03:44:00,0.86351,0.86355,0.86349,0.86353,11200000.0
2007-02-20 03:45:00,0.86336,0.86341,0.86333,0.86339,11200000.0
2007-02-20 03:48:00,0.86342,0.86347,0.86342,0.86347,3200000.0
2007-02-20 03:49:00,0.86341,0.86341,0.86328,0.86328,12800000.0
2007-02-20 03:50:00,0.8632,0.86322,0.86318,0.86322,11200000.0
2007-02-20 03:52:00,0.86329,0.86337,0.8632,0.86334,11200000.0
2007-02-20 03:53:00,0.86336,0.86345,0.86336,0.86345,12800000.0
2007-02-20 03:54:00,0.8633,0.86336,0.86264,0.86336,16400000.0
2007-02-20 03:55:00,0.86327,0.86328,0.8632,0.86323,12800000.0
2007-02-20 03:56:00,0.86327,0.86337,0.86327,0.86337,11600000.0
2007-02-20 03:58:00,0.86333,0.86339,0.86327,0.86339,8000000.0
2007-02-20 04:00:00,0.86337,0.86337,0.86303,0.86303,10600000.0
2007-02-20 04:01:00,0.86314,0.86314,0.863,0.86305,8000000.0
2007-02-20 04:02:00,0.86304,0.86309,0.86211,0.86303,11200000.0
2007-02-20 04:03:00,0.86306,0.8631,0.86304,0.8631,8000000.0
2007-02-20 04:05:00,0.86311,0.86311,0.86301,0.86304,8000000.0
2007-02-20 04:06:00,0.86303,0.86318,0.86303,0.86318,6400000.0
2007-02-20 04:07:00,0.86327,0.86327,0.86314,0.86316,6400000.0
2007-02-20 04:08:00,0.86325,0.86325,0.86312,0.8632,11200000.0
2007-02-20 04:10:00,0.86323,0.86324,0.86316,0.86319,9600000.0
2007-02-20 04:11:00,0.86324,0.86328,0.86317,0.86321,16000000.0
2007-02-20 04:12:00,0.86323,0.86338,0.86323,0.86331,17600000.0
2007-02-20 04:13:00,0.86324,0.8634,0.86317,0.8634,12800000.0
2007-02-20 04:14:00,0.86343,0.86366,0.86343,0.86365,11200000.0
2007-02-20 04:15:00,0.86335,0.86365,0.86334,0.86365,9000000.0
2007-02-20 04:16:00,0.86362,0.86362,0.86353,0.86359,9600000.0
2007-02-20 04:17:00,0.86358,0.86358,0.86345,0.86358,12800000.0
2007-02-20 04:18:00,0.86368,0.86387,0.86368,0.86384,12800000.0
2007-02-20 04:19:00,0.86379,0.86379,0.86362,0.86369,17600000.0
2007-02-20 04:20:00,0.86378,0.86378,0.86322,0.86322,12800000.0
2007-02-20 04:21:00,0.86307,0.8631,0.86305,0.86309,13200000.0
2007-02-20 04:22:00,0.86305,0.8632,0.86305,0.86315,9600000.0
2007-02-20 04:23:00,0.86315,0.86326,0.86307,0.86326,11200000.0
2007-02-20 04:24:00,0.86331,0.86334,0.86319,0.86327,16000000.0
2007-02-20 04:25:00,0.86318,0.86326,0.86318,0.86322,12800000.0
2007-02-20 04:26:00,0.86338,0.8635,0.86333,0.86333,11200000.0
2007-02-20 04:27:00,0.86339,0.86345,0.86326,0.86333,12800000.0
2007-02-20 04:28:00,0.86344,0.86344,0.86331,0.86331,9600000.0
2007-02-20 04:29:00,0.86319,0.86319,0.86296,0.86296,25600000.0
2007-02-20 04:30:00,0.86324,0.86332,0.86314,0.86314,9600000.0
2007-02-20 04:31:00,0.863,0.86303,0.86291,0.86297,11200000.0
2007-02-20 04:33:00,0.86308,0.86317,0.86308,0.8631,13200000.0
2007-02-20 04:34:00,0.86325,0.86327,0.86314,0.8632,12800000.0
2007-02-20 04:36:00,0.86322,0.86328,0.86315,0.86328,14400000.0
2007-02-20 04:37:00,0.86328,0.86332,0.86319,0.86332,9600000.0
2007-02-20 04:38:00,0.86319,0.86319,0.86308,0.86308,4800000.0
2007-02-20 04:39:00,0.86306,0.86313,0.86304,0.86304,11600000.0
2007-02-20 04:40:00,0.86319,0.86322,0.86314,0.86314,8000000.0
2007-02-20 04:41:00,0.86305,0.86312,0.86296,0.86296,8400000.0
2007-02-20 04:42:00,0.86303,0.86314,0.86303,0.86304,11200000.0
2007-02-20 04:43:00,0.86322,0.86322,0.86322,0.86322,3200000.0
2007-02-20 04:44:00,0.86331,0.86334,0.86326,0.86334,12800000.0
2007-02-20 04:45:00,0.86345,0.86358,0.86345,0.86358,17600000.0
2007-02-20 04:46:00,0.86383,0.86399,0.86379,0.86379,12800000.0
2007-02-20 04:47:00,0.86372,0.86373,0.86362,0.86362,11200000.0
2007-02-20 04:48:00,0.86379,0.86381,0.86373,0.86375,11200000.0
2007-02-20 04:49:00,0.86382,0.86387,0.86373,0.86377,14400000.0
2007-02-20 04:50:00,0.86389,0.86403,0.86389,0.86403,12800000.0
2007-02-20 04:51:00,0.86409,0.86409,0.86404,0.86409,11200000.0
2007-02-20 04:52:00,0.86411,0.86418,0.86405,0.86405,12800000.0
2007-02-20 04:53:00,0.86399,0.86399,0.86382,0.86383,13800000.0
2007-02-20 04:54:00,0.86392,0.86397,0.86391,0.86397,12800000.0
2007-02-20 04:55:00,0.86403,0.86417,0.8632,0.86409,11600000.0
2007-02-20 04:56:00,0.86419,0.86422,0.86414,0.86414,9600000.0
2007-02-20 04:58:00,0.86435,0.86442,0.86435,0.86442,11200000.0
2007-02-20 04:59:00,0.8643,0.86432,0.86424,0.86432,12800000.0
2007-02-20 05:00:00,0.86431,0.86431,0.86421,0.86421,12800000.0
2007-02-20 05:01:00,0.86422,0.8643,0.86412,0.8643,12800000.0
2007-02-20 05:02:00,0.86437,0.86437,0.8642,0.86432,17600000.0
2007-02-20 05:04:00,0.86439,0.86439,0.86434,0.86437,11200000.0
2007-02-20 05:05:00,0.86443,0.86443,0.86429,0.86435,17600000.0
2007-02-20 05:06:00,0.86425,0.86439,0.86425,0.86436,17600000.0
2007-02-20 05:07:00,0.86434,0.86441,0.86434,0.8644,6400000.0
2007-02-20 05:08:00,0.8644,0.86448,0.86435,0.86448,11200000.0
2007-02-20 05:09:00,0.86454,0.86454,0.86441,0.86441,17600000.0
2007-02-20 05:10:00,0.8643,0.86437,0.86413,0.86413,16000000.0
2007-02-20 05:11:00,0.86394,0.86394,0.86369,0.86369,8000000.0
2007-02-20 05:12:00,0.86363,0.8637,0.86357,0.86361,12800000.0
2007-02-20 05:13:00,0.86357,0.86369,0.86357,0.86369,4800000.0
2007-02-20 05:14:00,0.86353,0.86376,0.86353,0.86374,11200000.0
2007-02-20 05:15:00,0.86366,0.86368,0.86357,0.86367,11200000.0
2007-02-20 05:16:00,0.86363,0.86379,0.86363,0.86379,12800000.0
2007-02-20 05:17:00,0.86371,0.86371,0.86342,0.86362,11200000.0
2007-02-20 05:18:00,0.86376,0.86401,0.86376,0.864,12800000.0
2007-02-20 05:19:00,0.86409,0.86409,0.86402,0.86402,8400000.0
2007-02-20 05:20:00,0.86403,0.86407,0.86401,0.86402,14400000.0
2007-02-20 05:21:00,0.86389,0.86393,0.8638,0.86386,12800000.0
2007-02-20 05:22:00,0.86402,0.86402,0.86393,0.86399,16000000.0
2007-02-20 05:23:00,0.86401,0.86404,0.8639,0.86393,11200000.0
2007-02-20 05:24:00,0.86399,0.86407,0.86398,0.86398,9600000.0
2007-02-20 05:25:00,0.8639,0.86407,0.86386,0.86399,12800000.0
2007-02-20 05:27:00,0.86397,0.86397,0.86394,0.86394,4800000.0
2007-02-20 05:28:00,0.86389,0.86398,0.86388,0.86388,17600000.0
2007-02-20 05:29:00,0.86395,0.86404,0.86392,0.86404,11200000.0
2007-02-20 05:30:00,0.86401,0.86401,0.86389,0.8639,8000000.0
2007-02-20 05:31:00,0.86387,0.86387,0.86379,0.86381,10600000.0
2007-02-20 05:32:00,0.86379,0.86379,0.86367,0.86371,9600000.0
2007-02-20 05:33:00,0.86376,0.8638,0.8637,0.8637,8000000.0
2007-02-20 05:34:00,0.86379,0.86405,0.86379,0.86405,6400000.0
2007-02-20 05:36:00,0.86402,0.86403,0.86392,0.864,11200000.0
2007-02-20 05:37:00,0.86393,0.86395,0.86385,0.86395,8000000.0
2007-02-20 05:39:00,0.86399,0.86407,0.86398,0.86403,11200000.0
2007-02-20 05:40:00,0.86407,0.86407,0.86393,0.86393,11200000.0
2007-02-20 05:41:00,0.86395,0.86405,0.86394,0.86405,12800000.0
2007-02-20 05:42:00,0.86412,0.86416,0.86411,0.86411,11200000.0
2007-02-20 05:43:00,0.86401,0.86414,0.86401,0.86414,11200000.0
2007-02-20 05:45:00,0.86408,0.86414,0.86402,0.86402,13200000.0
2007-02-20 05:47:00,0.86411,0.86415,0.86401,0.86415,9600000.0
2007-02-20 05:50:00,0.86411,0.86411,0.86408,0.86409,8000000.0
2007-02-20 05:51:00,0.86415,0.86415,0.86411,0.86413,11200000.0
2007-02-20 05:52:00,0.8641,0.86414,0.86407,0.8641,12800000.0
2007-02-20 05:53:00,0.86411,0.86415,0.86408,0.86415,11200000.0
2007-02-20 05:55:00,0.86415,0.86415,0.86392,0.86392,11200000.0
2007-02-20 05:56:00,0.86397,0.864,0.86389,0.864,12800000.0
2007-02-20 05:57:00,0.86405,0.86409,0.86396,0.86396,17600000.0
2007-02-20 06:00:00,0.864,0.864,0.8639,0.86393,11200000.0
2007-02-20 06:01:00,0.86385,0.86392,0.86378,0.86385,8000000.0
2007-02-20 06:02:00,0.86384,0.86384,0.86371,0.86373,11200000.0
2007-02-20 06:03:00,0.86366,0.86366,0.86329,0.86329,11200000.0
2007-02-20 06:04:00,0.86344,0.86367,0.86344,0.86365,9600000.0
2007-02-20 06:05:00,0.86381,0.86389,0.8638,0.86389,8000000.0
2007-02-20 06:06:00,0.86393,0.86393,0.86368,0.86385,17600000.0
2007-02-20 06:07:00,0.86382,0.86386,0.8638,0.86384,8000000.0
2007-02-20 06:08:00,0.86386,0.86397,0.86386,0.86389,11200000.0
2007-02-20 06:09:00,0.86389,0.86399,0.86383,0.86399,11200000.0
2007-02-20 06:11:00,0.86396,0.86406,0.86392,0.86392,17600000.0
2007-02-20 06:12:00,0.8641,0.8641,0.86405,0.86408,9600000.0
2007-02-20 06:13:00,0.86392,0.86406,0.86392,0.86406,12800000.0
2007-02-20 06:14:00,0.86376,0.86383,0.86365,0.86383,13800000.0
2007-02-20 06:15:00,0.86391,0.86391,0.86382,0.86383,14400000.0
2007-02-20 06:16:00,0.86376,0.86391,0.86374,0.86391,11200000.0
2007-02-20 06:18:00,0.86376,0.86392,0.86376,0.86392,12800000.0
2007-02-20 06:20:00,0.86389,0.86389,0.86376,0.86376,11200000.0
2007-02-20 06:21:00,0.86373,0.86374,0.86373,0.86374,3200000.0
2007-02-20 06:22:00,0.86372,0.86376,0.8637,0.86374,9000000.0
2007-02-20 06:23:00,0.86381,0.86381,0.86381,0.86381,3200000.0
2007-02-20 06:24:00,0.86375,0.86378,0.8636,0.8636,12800000.0
2007-02-20 06:27:00,0.86364,0.86364,0.86337,0.86337,12800000.0
2007-02-20 06:28:00,0.86358,0.86361,0.86354,0.86356,9600000.0
2007-02-20 06:29:00,0.86342,0.86349,0.86336,0.86336,9600000.0
2007-02-20 06:32:00,0.86345,0.86353,0.86342,0.86353,8000000.0
2007-02-20 06:33:00,0.86345,0.86356,0.86345,0.86356,4800000.0
2007-02-20 06:40:00,0.86359,0.86375,0.86359,0.8637,12800000.0
2007-02-20 06:41:00,0.86374,0.86374,0.86361,0.86361,14400000.0
2007-02-20 06:42:00,0.8637,0.86375,0.86366,0.86375,12800000.0
2007-02-20 06:45:00,0.86352,0.86356,0.86342,0.86356,16000000.0
2007-02-20 06:50:00,0.8635,0.86355,0.86346,0.86355,11200000.0
2007-02-20 06:51:00,0.86357,0.86365,0.86352,0.86365,13200000.0
2007-02-20 06:52:00,0.8636,0.86367,0.86354,0.86367,11200000.0
2007-02-20 06:53:00,0.86369,0.86369,0.86355,0.86355,9600000.0
2007-02-20 06:55:00,0.86351,0.86356,0.86348,0.86356,9600000.0
2007-02-20 06:56:00,0.86355,0.86366,0.86349,0.86366,11200000.0
2007-02-20 06:57:00,0.86365,0.86365,0.86344,0.86352,12800000.0
2007-02-20 06:58:00,0.86349,0.86349,0.86333,0.86333,14400000.0
2007-02-20 07:00:00,0.8634,0.86344,0.86332,0.86344,12800000.0
2007-02-20 07:01:00,0.86335,0.86342,0.86329,0.86329,12800000.0
2007-02-20 07:02:00,0.86336,0.86336,0.86332,0.86332,12800000.0
2007-02-20 07:03:00,0.86329,0.86336,0.86266,0.86335,16000000.0
2007-02-20 07:04:00,0.86332,0.86335,0.86319,0.86328,11200000.0
2007-02-20 07:05:00,0.86316,0.86327,0.86316,0.86322,14400000.0
2007-02-20 07:06:00,0.86321,0.86334,0.86321,0.86334,11600000.0
2007-02-20 07:07:00,0.86323,0.86323,0.86314,0.86322,11200000.0
2007-02-20 07:10:00,0.86315,0.86315,0.86294,0.86299,11200000.0
2007-02-20 07:11:00,0.86318,0.8633,0.86315,0.86321,11200000.0
2007-02-20 07:13:00,0.86309,0.86316,0.86309,0.86316,12800000.0
2007-02-20 07:14:00,0.86321,0.86338,0.86321,0.86338,14400000.0
2007-02-20 07:15:00,0.86335,0.86341,0.8633,0.8633,12800000.0
2007-02-20 07:16:00,0.86311,0.86331,0.86311,0.86325,12800000.0
2007-02-20 07:17:00,0.86336,0.86336,0.86331,0.86332,11200000.0
2007-02-20 07:18:00,0.86321,0.86335,0.86321,0.86335,17600000.0
2007-02-20 07:20:00,0.86331,0.86331,0.86315,0.86316,14400000.0
2007-02-20 07:21:00,0.86303,0.86303,0.8627,0.86296,17600000.0
2007-02-20 07:22:00,0.86301,0.8633,0.86301,0.86323,13200000.0
2007-02-20 07:23:00,0.86316,0.86324,0.86227,0.86324,9600000.0
2007-02-20 07:24:00,0.86327,0.86333,0.8632,0.86322,9600000.0
2007-02-20 07:25:00,0.86325,0.86351,0.86325,0.86335,18000000.0
2007-02-20 07:27:00,0.86329,0.86338,0.86322,0.86327,11200000.0
2007-02-20 07:30:00,0.8635,0.8635,0.8634,0.86344,11200000.0
2007-02-20 07:31:00,0.86335,0.86335,0.86319,0.86321,9600000.0
2007-02-20 07:32:00,0.86317,0.86317,0.86306,0.86312,11200000.0
2007-02-20 07:33:00,0.86321,0.86328,0.8632,0.86322,12800000.0
2007-02-20 07:34:00,0.86319,0.86319,0.86298,0.86298,11600000.0
2007-02-20 07:35:00,0.86302,0.86302,0.8628,0.8628,18000000.0
2007-02-20 07:36:00,0.86288,0.86293,0.86287,0.86293,12800000.0
2007-02-20 07:37:00,0.86306,0.86317,0.86306,0.86313,9600000.0
2007-02-20 07:38:00,0.86292,0.86309,0.86292,0.86309,17600000.0
2007-02-20 07:39:00,0.86301,0.86312,0.86299,0.86312,16000000.0
2007-02-20 07:40:00,0.86313,0.86313,0.86294,0.86294,14400000.0
2007-02-20 07:41:00,0.86286,0.86296,0.86286,0.86296,20800000.0
2007-02-20 07:42:00,0.86292,0.86292,0.86278,0.86278,8400000.0
2007-02-20 07:44:00,0.86275,0.86288,0.86272,0.86281,12800000.0
2007-02-20 07:45:00,0.86289,0.86289,0.86281,0.86282,22400000.0
2007-02-20 07:46:00,0.86273,0.86288,0.8627,0.86288,25600000.0
2007-02-20 07:47:00,0.86286,0.86289,0.86278,0.86289,12200000.0
2007-02-20 07:48:00,0.8629,0.8629,0.86274,0.86274,16000000.0
2007-02-20 07:49:00,0.86277,0.86308,0.86277,0.86308,12800000.0
2007-02-20 07:50:00,0.86313,0.86313,0.86301,0.86302,14400000.0
2007-02-20 07:51:00,0.86292,0.86292,0.86282,0.86282,11200000.0
2007-02-20 07:52:00,0.86275,0.86275,0.86259,0.86259,12800000.0
2007-02-20 07:53:00,0.8625,0.86259,0.86233,0.86244,16000000.0
2007-02-20 07:54:00,0.8624,0.86249,0.86234,0.86249,14400000.0
2007-02-20 07:55:00,0.86248,0.86251,0.86233,0.86251,16000000.0
2007-02-20 07:56:00,0.86263,0.86272,0.86256,0.86268,17600000.0
2007-02-20 07:57:00,0.86269,0.86274,0.86237,0.86263,12800000.0
2007-02-20 07:58:00,0.8627,0.8627,0.86244,0.86244,13200000.0
2007-02-20 07:59:00,0.8624,0.8625,0.86212,0.8625,11600000.0
2007-02-20 08:00:00,0.86257,0.86269,0.86257,0.86269,11200000.0
2007-02-20 08:01:00,0.86272,0.86272,0.86264,0.86264,11200000.0
2007-02-20 08:02:00,0.86261,0.86264,0.8625,0.86264,13200000.0
2007-02-20 08:03:00,0.86276,0.86281,0.86262,0.86263,11200000.0
2007-02-20 08:04:00,0.86267,0.86273,0.86254,0.86257,12800000.0
2007-02-20 08:05:00,0.86249,0.86264,0.86249,0.86264,11200000.0
2007-02-20 08:06:00,0.86261,0.86266,0.86261,0.86266,12800000.0
2007-02-20 08:07:00,0.86262,0.86269,0.86262,0.86269,13200000.0
2007-02-20 08:08:00,0.86269,0.86275,0.86269,0.86273,25000000.0
2007-02-20 08:09:00,0.8627,0.86272,0.86262,0.86272,12800000.0
2007-02-20 08:12:00,0.8628,0.86284,0.86276,0.86276,12800000.0
2007-02-20 08:13:00,0.86283,0.86283,0.86249,0.86251,12800000.0
2007-02-20 08:14:00,0.8625,0.86254,0.86244,0.86252,12800000.0
2007-02-20 08:15:00,0.86244,0.86244,0.86233,0.86237,17600000.0
2007-02-20 08:16:00,0.86244,0.86263,0.86244,0.86263,14400000.0
2007-02-20 08:17:00,0.86258,0.8627,0.86255,0.86263,27200000.0
2007-02-20 08:18:00,0.86258,0.86268,0.86258,0.86268,11200000.0
2007-02-20 08:19:00,0.86272,0.86297,0.86272,0.86297,12800000.0
2007-02-20 08:20:00,0.86304,0.86304,0.86293,0.86297,17600000.0
2007-02-20 08:21:00,0.86281,0.86281,0.86264,0.86264,15400000.0
2007-02-20 08:22:00,0.86281,0.86281,0.86247,0.86271,12800000.0
2007-02-20 08:23:00,0.86269,0.86277,0.8626,0.8626,21800000.0
2007-02-20 08:24:00,0.86266,0.86276,0.86256,0.86276,25600000.0
2007-02-20 08:25:00,0.8629,0.8629,0.86277,0.86281,11200000.0
2007-02-20 08:26:00,0.86268,0.86288,0.86257,0.86288,11200000.0
2007-02-20 08:30:00,0.86296,0.86301,0.8629,0.86301,40000000.0
2007-02-20 08:31:00,0.86297,0.86297,0.86281,0.86297,14400000.0
2007-02-20 08:34:00,0.86286,0.86296,0.86284,0.86296,11600000.0
2007-02-20 08:36:00,0.86288,0.86296,0.86286,0.86295,20800000.0
2007-02-20 08:39:00,0.86296,0.86301,0.86283,0.86301,14400000.0
2007-02-20 08:40:00,0.86298,0.86298,0.86281,0.86282,17600000.0
2007-02-20 08:41:00,0.86281,0.86288,0.86273,0.86273,14400000.0
2007-02-20 08:42:00,0.8629,0.86309,0.8629,0.86306,12800000.0
2007-02-20 08:43:00,0.86312,0.86312,0.86303,0.86304,11200000.0
2007-02-20 08:44:00,0.86308,0.86312,0.86303,0.86309,27200000.0
2007-02-20 08:45:00,0.86294,0.86299,0.86283,0.86294,14400000.0
2007-02-20 08:46:00,0.86306,0.8633,0.86306,0.86329,16000000.0
2007-02-20 08:48:00,0.86328,0.86334,0.8632,0.86332,51200000.0
2007-02-20 08:49:00,0.86322,0.86328,0.86322,0.86328,11200000.0
2007-02-20 08:50:00,0.8632,0.8632,0.8627,0.8627,17600000.0
2007-02-20 08:51:00,0.86281,0.86297,0.86281,0.86297,8000000.0
2007-02-20 08:52:00,0.86293,0.86293,0.86262,0.86262,52800000.0
2007-02-20 08:53:00,0.8626,0.86288,0.86259,0.86288,66600000.0
2007-02-20 08:54:00,0.86281,0.86286,0.86272,0.86275,12800000.0
2007-02-20 08:55:00,0.8628,0.86283,0.86271,0.8628,52800000.0
2007-02-20 08:56:00,0.86287,0.86288,0.8628,0.86288,20800000.0
2007-02-20 08:57:00,0.8629,0.86296,0.86277,0.86293,17000000.0
2007-02-20 08:58:00,0.86304,0.86309,0.86297,0.86297,17600000.0
2007-02-20 08:59:00,0.86313,0.86331,0.86313,0.86319,26000000.0
2007-02-20 09:00:00,0.86327,0.86328,0.86318,0.86318,48400000.0
2007-02-20 09:01:00,0.86327,0.86334,0.86327,0.86334,19200000.0
2007-02-20 09:02:00,0.86343,0.86384,0.86343,0.86384,22400000.0
2007-02-20 09:03:00,0.86394,0.86397,0.86386,0.86392,25600000.0
2007-02-20 09:04:00,0.86391,0.86392,0.86382,0.86389,29800000.0
2007-02-20 09:05:00,0.86376,0.86376,0.86354,0.86354,24000000.0
2007-02-20 09:06:00,0.86337,0.86349,0.86337,0.86341,40400000.0
2007-02-20 09:07:00,0.86333,0.86341,0.86303,0.86303,16000000.0
2007-02-20 09:08:00,0.86331,0.86346,0.86331,0.86345,17000000.0
2007-02-20 09:09:00,0.86331,0.86335,0.86327,0.86335,47400000.0
2007-02-20 09:10:00,0.86341,0.8635,0.86339,0.86347,41600000.0
2007-02-20 09:11:00,0.86347,0.86347,0.86333,0.86336,11200000.0
2007-02-20 09:12:00,0.86338,0.86338,0.8633,0.86332,8000000.0
2007-02-20 09:13:00,0.86317,0.8633,0.86309,0.86321,12800000.0
2007-02-20 09:16:00,0.86314,0.86314,0.86292,0.86292,11200000.0
2007-02-20 09:17:00,0.86304,0.86312,0.86302,0.86306,33600000.0
2007-02-20 09:18:00,0.86306,0.86315,0.86299,0.86315,83200000.0
2007-02-20 09:19:00,0.86316,0.86316,0.86305,0.86316,12800000.0
2007-02-20 09:20:00,0.86306,0.86319,0.86304,0.86319,51200000.0
2007-02-20 09:21:00,0.86334,0.86334,0.86327,0.86333,61200000.0
2007-02-20 09:22:00,0.86343,0.86345,0.86337,0.86339,8000000.0
2007-02-20 09:23:00,0.86342,0.86364,0.86342,0.86364,12800000.0
2007-02-20 09:24:00,0.86376,0.86387,0.86371,0.86387,38400000.0
2007-02-20 09:25:00,0.86389,0.86393,0.86388,0.86393,41600000.0
2007-02-20 09:26:00,0.86392,0.86408,0.86391,0.86408,12800000.0
2007-02-20 09:27:00,0.86409,0.86422,0.86406,0.86422,85200000.0
2007-02-20 09:28:00,0.86422,0.86428,0.86418,0.86419,52800000.0
2007-02-20 09:29:00,0.86411,0.86411,0.8639,0.8639,16000000.0
2007-02-20 09:30:00,0.86387,0.86391,0.86384,0.86391,29800000.0
2007-02-20 09:31:00,0.8639,0.86396,0.86381,0.86381,11600000.0
2007-02-20 09:32:00,0.86386,0.86401,0.86374,0.86401,11200000.0
2007-02-20 09:33:00,0.86406,0.86406,0.86389,0.86401,42000000.0
2007-02-20 09:34:00,0.86409,0.86418,0.86404,0.86418,52400000.0
2007-02-20 09:35:00,0.86436,0.86442,0.86425,0.86432,73600000.0
2007-02-20 09:36:00,0.86428,0.86429,0.86416,0.86422,12800000.0
2007-02-20 09:38:00,0.8643,0.86431,0.86415,0.86431,35200000.0
2007-02-20 09:39:00,0.86442,0.86442,0.86427,0.86427,64000000.0
2007-02-20 09:40:00,0.86418,0.86421,0.86403,0.86406,70400000.0
2007-02-20 09:41:00,0.86399,0.86404,0.86397,0.86401,51600000.0
2007-02-20 09:42:00,0.8641,0.8641,0.86395,0.8641,8000000.0
2007-02-20 09:43:00,0.86404,0.8641,0.86397,0.8641,11200000.0
2007-02-20 09:44:00,0.86416,0.86434,0.86416,0.86434,17600000.0
2007-02-20 09:45:00,0.86434,0.86434,0.86427,0.8643,14400000.0
2007-02-20 09:46:00,0.8643,0.86433,0.86424,0.86433,30400000.0
2007-02-20 09:47:00,0.86428,0.86434,0.86418,0.86434,22400000.0
2007-02-20 09:48:00,0.86431,0.86444,0.86431,0.86443,11200000.0
2007-02-20 09:49:00,0.86433,0.86437,0.86421,0.86421,52800000.0
2007-02-20 09:50:00,0.86458,0.86464,0.86457,0.86458,52800000.0
2007-02-20 09:51:00,0.86464,0.86464,0.86451,0.86451,85800000.0
2007-02-20 09:52:00,0.86449,0.86466,0.86449,0.86466,70400000.0
2007-02-20 09:53:00,0.86465,0.86475,0.86465,0.86475,59600000.0
2007-02-20 09:54:00,0.86475,0.86482,0.86471,0.86481,11200000.0
2007-02-20 09:55:00,0.8647,0.86479,0.8647,0.86479,49600000.0
2007-02-20 09:56:00,0.86486,0.86486,0.8645,0.8645,65600000.0
2007-02-20 09:57:00,0.8642,0.86421,0.86402,0.86402,41600000.0
2007-02-20 09:58:00,0.86405,0.86416,0.86313,0.86416,14400000.0
2007-02-20 09:59:00,0.8641,0.86427,0.8641,0.86426,65400000.0
2007-02-20 10:00:00,0.86397,0.86397,0.86382,0.86395,80000000.0
2007-02-20 10:01:00,0.86392,0.86415,0.86392,0.86415,62400000.0
2007-02-20 10:02:00,0.86419,0.86429,0.86409,0.86409,56000000.0
2007-02-20 10:03:00,0.86413,0.8643,0.86413,0.8643,54400000.0
2007-02-20 10:04:00,0.86433,0.8644,0.86431,0.8644,14800000.0
2007-02-20 10:05:00,0.86438,0.86438,0.8643,0.8643,53200000.0
2007-02-20 10:06:00,0.86436,0.86436,0.86428,0.86435,52800000.0
2007-02-20 10:07:00,0.86436,0.86451,0.8643,0.86451,11200000.0
2007-02-20 10:08:00,0.86435,0.86449,0.8643,0.86448,70400000.0
2007-02-20 10:09:00,0.86469,0.86469,0.86456,0.86467,74000000.0
2007-02-20 10:10:00,0.86492,0.86512,0.86492,0.86512,9600000.0
2007-02-20 10:11:00,0.86493,0.86498,0.86491,0.86498,104400000.0
2007-02-20 10:12:00,0.86505,0.86505,0.86403,0.86484,14800000.0
2007-02-20 10:13:00,0.86471,0.86493,0.86471,0.86488,16000000.0
2007-02-20 10:14:00,0.86485,0.86485,0.86474,0.86478,69200000.0
2007-02-20 10:15:00,0.8649,0.86518,0.8649,0.86518,49600000.0
2007-02-20 10:16:00,0.8653,0.86582,0.86521,0.86582,49000000.0
2007-02-20 10:17:00,0.86589,0.86589,0.86534,0.86541,56000000.0
2007-02-20 10:18:00,0.86551,0.86563,0.86538,0.86561,12800000.0
2007-02-20 10:19:00,0.8656,0.8656,0.86528,0.86528,58600000.0
2007-02-20 10:20:00,0.86524,0.86524,0.86502,0.86518,12800000.0
2007-02-20 10:21:00,0.86507,0.86512,0.86493,0.86493,38400000.0
2007-02-20 10:22:00,0.86499,0.86512,0.86491,0.86491,9600000.0
2007-02-20 10:23:00,0.865,0.86512,0.865,0.86509,73000000.0
2007-02-20 10:24:00,0.86511,0.86516,0.86492,0.86492,67000000.0
2007-02-20 10:25:00,0.86493,0.86509,0.86493,0.86509,100800000.0
2007-02-20 10:26:00,0.86495,0.86509,0.86485,0.86485,95200000.0
2007-02-20 10:27:00,0.86501,0.86508,0.86497,0.86507,62800000.0
2007-02-20 10:28:00,0.86507,0.86511,0.86497,0.86508,64400000.0
2007-02-20 10:29:00,0.86531,0.8654,0.8653,0.86538,49400000.0
2007-02-20 10:30:00,0.86533,0.86536,0.86524,0.86524,43200000.0
2007-02-20 10:31:00,0.86537,0.86563,0.86537,0.86563,48800000.0
2007-02-20 10:32:00,0.86565,0.86571,0.86557,0.86557,53200000.0
2007-02-20 10:33:00,0.86557,0.86579,0.86557,0.86579,20800000.0
2007-02-20 10:34:00,0.86594,0.86594,0.86573,0.86581,33600000.0
2007-02-20 10:35:00,0.8659,0.8659,0.86573,0.86588,29800000.0
2007-02-20 10:36:00,0.86594,0.86595,0.8658,0.86582,17600000.0
2007-02-20 10:37:00,0.86584,0.86596,0.86584,0.86586,25600000.0
2007-02-20 10:38:00,0.86575,0.8658,0.86558,0.8658,8000000.0
2007-02-20 10:39:00,0.86607,0.86607,0.86594,0.86604,20800000.0
2007-02-20 10:40:00,0.86599,0.86599,0.86567,0.86567,13200000.0
2007-02-20 10:41:00,0.86559,0.86571,0.8655,0.86558,12800000.0
2007-02-20 10:42:00,0.86575,0.86576,0.8656,0.8656,32400000.0
2007-02-20 10:43:00,0.86553,0.86553,0.86539,0.8655,32000000.0
2007-02-20 10:44:00,0.86556,0.86556,0.86544,0.86545,14400000.0
2007-02-20 10:45:00,0.86555,0.86576,0.86555,0.86563,35200000.0
2007-02-20 10:46:00,0.86557,0.86562,0.86541,0.86549,36200000.0
2007-02-20 10:47:00,0.86551,0.86575,0.86551,0.86575,25600000.0
2007-02-20 10:48:00,0.86551,0.86551,0.86544,0.86551,35600000.0
2007-02-20 10:49:00,0.86535,0.86542,0.86532,0.86542,12800000.0
2007-02-20 10:50:00,0.8654,0.86541,0.86515,0.86541,18000000.0
2007-02-20 10:51:00,0.86538,0.86538,0.8652,0.86528,16000000.0
2007-02-20 10:52:00,0.86523,0.86523,0.86478,0.86499,9600000.0
2007-02-20 10:53:00,0.86503,0.86527,0.86503,0.86507,68600000.0
2007-02-20 10:54:00,0.86513,0.86514,0.86505,0.86514,38400000.0
2007-02-20 10:55:00,0.86526,0.86526,0.86497,0.86523,9600000.0
2007-02-20 10:56:00,0.8653,0.86536,0.86523,0.8653,49600000.0
2007-02-20 10:57:00,0.86521,0.86526,0.86517,0.86519,41600000.0
2007-02-20 10:58:00,0.86503,0.86514,0.86493,0.86514,50000000.0
2007-02-20 10:59:00,0.86503,0.86506,0.86495,0.86495,46800000.0
2007-02-20 11:00:00,0.86492,0.865,0.8649,0.865,43600000.0
2007-02-20 11:01:00,0.86505,0.86505,0.86501,0.86501,54200000.0
2007-02-20 11:02:00,0.86504,0.86511,0.86504,0.86504,14400000.0
2007-02-20 11:03:00,0.86501,0.86506,0.86499,0.86506,45200000.0
2007-02-20 11:04:00,0.86498,0.865,0.86494,0.865,40000000.0
2007-02-20 11:05:00,0.86497,0.86506,0.86497,0.86506,20800000.0
2007-02-20 11:06:00,0.86505,0.8651,0.86503,0.86503,34000000.0
2007-02-20 11:07:00,0.86524,0.86542,0.86524,0.86542,11200000.0
2007-02-20 11:08:00,0.86539,0.86539,0.86527,0.86527,32000000.0
2007-02-20 11:09:00,0.86527,0.86527,0.86515,0.86521,62800000.0
2007-02-20 11:11:00,0.86523,0.86529,0.86519,0.86526,60800000.0
2007-02-20 11:12:00,0.86537,0.86537,0.86517,0.86518,67200000.0
2007-02-20 11:13:00,0.86519,0.86522,0.8651,0.86522,11200000.0
2007-02-20 11:14:00,0.86518,0.86525,0.86511,0.86512,54800000.0
2007-02-20 11:15:00,0.86505,0.86505,0.86486,0.8649,14400000.0
2007-02-20 11:16:00,0.86492,0.8651,0.86492,0.86503,12800000.0
2007-02-20 11:17:00,0.8649,0.8649,0.86481,0.86485,16000000.0
2007-02-20 11:18:00,0.86499,0.86508,0.86491,0.865,11200000.0
2007-02-20 11:19:00,0.86495,0.86495,0.86455,0.86455,8000000.0
2007-02-20 11:20:00,0.86464,0.86474,0.86464,0.86468,52200000.0
2007-02-20 11:21:00,0.86476,0.86484,0.86474,0.86484,38400000.0
2007-02-20 11:25:00,0.86501,0.86508,0.86498,0.86499,48800000.0
2007-02-20 11:26:00,0.86495,0.86495,0.86477,0.86485,16000000.0
2007-02-20 11:27:00,0.86492,0.86499,0.86488,0.86489,52800000.0
2007-02-20 11:28:00,0.86486,0.86486,0.86478,0.86479,9600000.0
2007-02-20 11:29:00,0.86493,0.8651,0.86493,0.86507,44800000.0
2007-02-20 11:30:00,0.86483,0.86528,0.86483,0.86521,28800000.0
2007-02-20 11:31:00,0.86516,0.86523,0.86515,0.86523,32000000.0
2007-02-20 11:32:00,0.86531,0.86531,0.86519,0.86519,45800000.0
2007-02-20 11:33:00,0.86513,0.86513,0.86508,0.86513,30400000.0
2007-02-20 11:34:00,0.86517,0.86537,0.86517,0.86532,33600000.0
2007-02-20 11:35:00,0.86532,0.86537,0.86531,0.86532,31400000.0
2007-02-20 11:36:00,0.86528,0.86528,0.8652,0.86526,68800000.0
2007-02-20 11:37:00,0.8652,0.86529,0.86517,0.86523,46400000.0
2007-02-20 11:38:00,0.86562,0.86562,0.86551,0.86552,40400000.0
2007-02-20 11:39:00,0.86538,0.86538,0.86516,0.86524,17600000.0
2007-02-20 11:40:00,0.8651,0.86514,0.8651,0.8651,19200000.0
2007-02-20 11:41:00,0.86532,0.86583,0.86532,0.86583,54400000.0
2007-02-20 11:42:00,0.86581,0.86596,0.86568,0.86568,32000000.0
2007-02-20 11:43:00,0.86546,0.86575,0.86546,0.86575,11200000.0
2007-02-20 11:44:00,0.86576,0.86582,0.86571,0.86571,53600000.0
2007-02-20 11:45:00,0.86562,0.86566,0.86559,0.86566,44800000.0
2007-02-20 11:46:00,0.86569,0.8657,0.86553,0.86559,11200000.0
2007-02-20 11:47:00,0.86546,0.86546,0.86542,0.86542,38400000.0
2007-02-20 11:48:00,0.86542,0.86549,0.8653,0.8653,21200000.0
2007-02-20 11:49:00,0.86531,0.86542,0.86531,0.86534,55400000.0
2007-02-20 11:50:00,0.86547,0.86567,0.86547,0.86567,11200000.0
2007-02-20 11:51:00,0.86563,0.86563,0.86547,0.86548,44800000.0
2007-02-20 11:52:00,0.86567,0.86573,0.86567,0.86573,37200000.0
2007-02-20 11:53:00,0.86559,0.8657,0.86552,0.86563,42000000.0
2007-02-20 11:54:00,0.86567,0.86572,0.86564,0.86572,35200000.0
2007-02-20 11:56:00,0.86574,0.86579,0.86571,0.86575,52800000.0
2007-02-20 11:57:00,0.86579,0.8658,0.8657,0.8658,34000000.0
2007-02-20 11:58:00,0.86576,0.86576,0.86566,0.86566,38400000.0
2007-02-20 11:59:00,0.86561,0.86563,0.86555,0.86555,62800000.0
2007-02-20 12:00:00,0.86541,0.86542,0.86538,0.86538,33600000.0
2007-02-20 12:01:00,0.86539,0.86543,0.86537,0.86537,25600000.0
2007-02-20 12:03:00,0.86552,0.8656,0.86552,0.8656,51200000.0
2007-02-20 12:04:00,0.86552,0.86575,0.86552,0.86575,17600000.0
2007-02-20 12:05:00,0.86594,0.86621,0.86589,0.86621,28800000.0
2007-02-20 12:06:00,0.86615,0.86638,0.86615,0.86632,22400000.0
2007-02-20 12:07:00,0.86641,0.8665,0.86623,0.8665,17600000.0
2007-02-20 12:08:00,0.86632,0.86639,0.86629,0.86629,11200000.0
2007-02-20 12:09:00,0.86633,0.8665,0.8663,0.8665,12200000.0
2007-02-20 12:10:00,0.86644,0.86647,0.86639,0.86647,16000000.0
2007-02-20 12:11:00,0.86658,0.86677,0.86658,0.86677,33600000.0
2007-02-20 12:12:00,0.86676,0.86695,0.86676,0.86679,40400000.0
2007-02-20 12:13:00,0.86674,0.86699,0.86674,0.86699,18000000.0
2007-02-20 12:14:00,0.86691,0.86703,0.86686,0.86686,17600000.0
2007-02-20 12:15:00,0.86692,0.86696,0.86682,0.86687,35200000.0
2007-02-20 12:16:00,0.86679,0.86679,0.86669,0.86669,34600000.0
2007-02-20 12:17:00,0.86676,0.86686,0.86676,0.86686,49600000.0
2007-02-20 12:18:00,0.8668,0.86693,0.86664,0.86693,49600000.0
2007-02-20 12:19:00,0.8669,0.8669,0.8668,0.86686,36800000.0
2007-02-20 12:20:00,0.86683,0.86687,0.86673,0.86681,41600000.0
2007-02-20 12:21:00,0.86682,0.86682,0.86668,0.86675,64000000.0
2007-02-20 12:22:00,0.86684,0.86684,0.86666,0.86676,16000000.0
2007-02-20 12:23:00,0.86666,0.86667,0.86655,0.86667,28800000.0
2007-02-20 12:24:00,0.86675,0.86675,0.86651,0.86657,48000000.0
2007-02-20 12:25:00,0.86669,0.8667,0.86663,0.8667,25600000.0
2007-02-20 12:26:00,0.86664,0.86669,0.86661,0.86669,28800000.0
2007-02-20 12:27:00,0.86658,0.8666,0.86652,0.86655,46800000.0
2007-02-20 12:28:00,0.86665,0.86682,0.86665,0.86676,70400000.0
2007-02-20 12:29:00,0.86699,0.86763,0.8662,0.8662,80000000.0
2007-02-20 12:30:00,0.86703,0.8671,0.86611,0.86701,45600000.0
2007-02-20 12:31:00,0.86707,0.86716,0.86707,0.86716,69200000.0
2007-02-20 12:32:00,0.86715,0.86715,0.86706,0.86715,32000000.0
2007-02-20 12:33:00,0.86714,0.86714,0.86702,0.86702,34000000.0
2007-02-20 12:34:00,0.86706,0.86706,0.86689,0.86689,14400000.0
2007-02-20 12:35:00,0.86676,0.86676,0.86671,0.86676,25600000.0
2007-02-20 12:36:00,0.86688,0.86696,0.86677,0.8668,56400000.0
2007-02-20 12:37:00,0.86661,0.86662,0.86654,0.86655,32000000.0
2007-02-20 12:38:00,0.86667,0.8668,0.86667,0.86673,27200000.0
2007-02-20 12:39:00,0.86672,0.86694,0.86672,0.86694,24000000.0
2007-02-20 12:40:00,0.86688,0.86714,0.86688,0.86709,14400000.0
2007-02-20 12:41:00,0.8671,0.86711,0.86687,0.86687,13800000.0
2007-02-20 12:42:00,0.86693,0.86693,0.86685,0.86685,14400000.0
2007-02-20 12:43:00,0.86701,0.86703,0.86679,0.86703,14400000.0
2007-02-20 12:44:00,0.86686,0.86686,0.86667,0.86667,43200000.0
2007-02-20 12:45:00,0.86661,0.86694,0.86661,0.86679,43200000.0
2007-02-20 12:46:00,0.86681,0.86681,0.86671,0.86671,64000000.0
2007-02-20 12:47:00,0.86688,0.867,0.8668,0.8668,9600000.0
2007-02-20 12:48:00,0.86683,0.86701,0.86683,0.867,46800000.0
2007-02-20 12:49:00,0.86703,0.86703,0.86681,0.86681,43200000.0
2007-02-20 12:50:00,0.86691,0.86691,0.86617,0.8668,16000000.0
2007-02-20 12:51:00,0.86665,0.86673,0.86661,0.86661,12800000.0
2007-02-20 12:52:00,0.86644,0.86657,0.86644,0.86657,25000000.0
2007-02-20 12:53:00,0.8665,0.86662,0.8665,0.86662,14400000.0
2007-02-20 12:54:00,0.8668,0.8668,0.86658,0.86658,38400000.0
2007-02-20 12:55:00,0.86667,0.8668,0.86665,0.8668,17600000.0
2007-02-20 12:56:00,0.86684,0.86701,0.86684,0.86701,32400000.0
2007-02-20 12:57:00,0.86684,0.86708,0.86683,0.86708,36200000.0
2007-02-20 12:58:00,0.86688,0.86707,0.86684,0.86707,20800000.0
2007-02-20 12:59:00,0.867,0.867,0.86685,0.86688,9600000.0
2007-02-20 13:00:00,0.8671,0.8672,0.8671,0.8672,11200000.0
2007-02-20 13:01:00,0.86725,0.8674,0.86725,0.86734,35200000.0
2007-02-20 13:02:00,0.86736,0.86736,0.86727,0.86727,19200000.0
2007-02-20 13:03:00,0.86715,0.86727,0.86714,0.86727,24000000.0
2007-02-20 13:04:00,0.86736,0.86736,0.86717,0.86717,13200000.0
2007-02-20 13:05:00,0.86703,0.86712,0.86703,0.86712,19200000.0
2007-02-20 13:06:00,0.86708,0.8671,0.86699,0.8671,20800000.0
2007-02-20 13:07:00,0.86713,0.86717,0.86708,0.86713,20200000.0
2007-02-20 13:08:00,0.86721,0.86737,0.86721,0.86732,34000000.0
2007-02-20 13:09:00,0.86732,0.86734,0.86728,0.86734,38800000.0
2007-02-20 13:10:00,0.86734,0.86734,0.86723,0.86727,8000000.0
2007-02-20 13:11:00,0.86737,0.86737,0.86723,0.86723,24000000.0
2007-02-20 13:12:00,0.86728,0.8675,0.86728,0.8675,12800000.0
2007-02-20 13:13:00,0.86739,0.86746,0.86734,0.86734,26000000.0
2007-02-20 13:14:00,0.86747,0.86751,0.86739,0.86744,44800000.0
2007-02-20 13:15:00,0.86745,0.8675,0.8674,0.8675,53000000.0
2007-02-20 13:16:00,0.86749,0.86754,0.86745,0.86754,30400000.0
2007-02-20 13:17:00,0.86758,0.86764,0.86758,0.86758,36800000.0
2007-02-20 13:18:00,0.86757,0.86766,0.86753,0.86762,67200000.0
2007-02-20 13:19:00,0.8677,0.8678,0.86767,0.8678,57600000.0
2007-02-20 13:20:00,0.8678,0.8678,0.86762,0.86764,12200000.0
2007-02-20 13:21:00,0.86772,0.86778,0.86767,0.86778,66000000.0
2007-02-20 13:22:00,0.86779,0.86781,0.8677,0.86773,53200000.0
2007-02-20 13:23:00,0.86753,0.86766,0.86753,0.86757,16000000.0
2007-02-20 13:25:00,0.86758,0.86768,0.86758,0.86765,13200000.0
2007-02-20 13:26:00,0.86765,0.86771,0.86765,0.86771,30400000.0
2007-02-20 13:27:00,0.86759,0.8677,0.86759,0.8676,49600000.0
2007-02-20 13:29:00,0.86757,0.86759,0.8675,0.86753,40400000.0
2007-02-20 13:30:00,0.86761,0.86761,0.86737,0.86757,11200000.0
2007-02-20 13:31:00,0.86773,0.86773,0.86762,0.86763,12200000.0
2007-02-20 13:32:00,0.86765,0.86776,0.8676,0.8676,41600000.0
2007-02-20 13:33:00,0.86763,0.86772,0.86757,0.86772,24000000.0
2007-02-20 13:34:00,0.86787,0.86795,0.86784,0.86795,17600000.0
2007-02-20 13:35:00,0.86802,0.8685,0.86802,0.8685,16000000.0
2007-02-20 13:36:00,0.86852,0.86852,0.86817,0.86817,46800000.0
2007-02-20 13:37:00,0.8682,0.86824,0.8681,0.86819,17600000.0
2007-02-20 13:38:00,0.86825,0.86825,0.86814,0.86818,43600000.0
2007-02-20 13:39:00,0.86821,0.86858,0.86821,0.86858,14400000.0
2007-02-20 13:40:00,0.86857,0.86857,0.8682,0.8682,49600000.0
2007-02-20 13:41:00,0.8681,0.8682,0.86795,0.86795,30400000.0
2007-02-20 13:42:00,0.86793,0.86801,0.86792,0.86801,38200000.0
2007-02-20 13:43:00,0.86798,0.86814,0.86786,0.86814,11200000.0
2007-02-20 13:44:00,0.86814,0.86814,0.86787,0.86787,28000000.0
2007-02-20 13:45:00,0.86792,0.86792,0.86783,0.86788,12800000.0
2007-02-20 13:46:00,0.86775,0.86786,0.86775,0.86786,10000000.0
2007-02-20 13:47:00,0.86779,0.86797,0.86779,0.86786,41600000.0
2007-02-20 13:48:00,0.86795,0.86795,0.86788,0.86789,12800000.0
2007-02-20 13:49:00,0.86792,0.86808,0.86792,0.86808,35200000.0
2007-02-20 13:50:00,0.86796,0.86821,0.86796,0.8682,9600000.0
2007-02-20 13:52:00,0.8683,0.8683,0.86818,0.86825,16000000.0
2007-02-20 13:53:00,0.86818,0.86818,0.86793,0.86793,11200000.0
2007-02-20 13:55:00,0.86807,0.86813,0.86805,0.86806,31400000.0
2007-02-20 13:56:00,0.86803,0.86807,0.86803,0.86807,11600000.0
2007-02-20 13:57:00,0.86808,0.86812,0.86801,0.86812,22400000.0
2007-02-20 13:58:00,0.86817,0.86817,0.8681,0.86811,42000000.0
2007-02-20 13:59:00,0.86804,0.86804,0.86787,0.86789,56000000.0
2007-02-20 14:00:00,0.86785,0.86793,0.86782,0.86793,29200000.0
2007-02-20 14:01:00,0.86788,0.86799,0.86785,0.86785,19200000.0
2007-02-20 14:02:00,0.86783,0.86786,0.86776,0.86782,37800000.0
2007-02-20 14:03:00,0.86778,0.86781,0.86766,0.86776,22400000.0
2007-02-20 14:04:00,0.86766,0.86775,0.86761,0.86761,11200000.0
2007-02-20 14:05:00,0.86753,0.86753,0.86737,0.86737,12800000.0
2007-02-20 14:06:00,0.8673,0.86736,0.86726,0.86726,29200000.0
2007-02-20 14:07:00,0.86723,0.86728,0.86718,0.8672,42000000.0
2007-02-20 14:09:00,0.86712,0.86712,0.86699,0.86704,11200000.0
2007-02-20 14:10:00,0.86706,0.86706,0.86701,0.86701,28800000.0
2007-02-20 14:11:00,0.86691,0.86713,0.86691,0.86713,33600000.0
2007-02-20 14:12:00,0.86708,0.86714,0.86707,0.86707,16000000.0
2007-02-20 14:18:00,0.86703,0.86703,0.86691,0.86703,17600000.0
2007-02-20 14:19:00,0.86711,0.86721,0.86707,0.86719,12800000.0
2007-02-20 14:20:00,0.86721,0.86723,0.86704,0.86704,20800000.0
2007-02-20 14:21:00,0.86699,0.86746,0.86699,0.86739,33000000.0
2007-02-20 14:22:00,0.86733,0.8674,0.86728,0.86729,14400000.0
2007-02-20 14:23:00,0.86741,0.86749,0.86741,0.86749,28800000.0
2007-02-20 14:24:00,0.86736,0.86739,0.86731,0.86737,27200000.0
2007-02-20 14:25:00,0.8675,0.8675,0.86737,0.86746,33600000.0
2007-02-20 14:27:00,0.86741,0.86741,0.86728,0.86728,11200000.0
2007-02-20 14:29:00,0.86716,0.86723,0.86716,0.8672,19200000.0
2007-02-20 14:30:00,0.86723,0.86732,0.86723,0.86732,11200000.0
2007-02-20 14:31:00,0.86735,0.86735,0.86728,0.86728,11200000.0
2007-02-20 14:34:00,0.86724,0.86724,0.86712,0.86716,16000000.0
2007-02-20 14:35:00,0.86705,0.86705,0.86691,0.867,16000000.0
2007-02-20 14:37:00,0.86685,0.8669,0.86681,0.8669,16000000.0
2007-02-20 14:38:00,0.86712,0.86723,0.86712,0.8672,12800000.0
2007-02-20 14:39:00,0.8671,0.8672,0.86708,0.8672,14400000.0
2007-02-20 14:40:00,0.86721,0.86721,0.86711,0.86712,12800000.0
2007-02-20 14:41:00,0.86711,0.86714,0.86703,0.86709,11200000.0
2007-02-20 14:45:00,0.86702,0.86709,0.86698,0.86709,11200000.0
2007-02-20 14:46:00,0.86714,0.86724,0.86706,0.86724,11200000.0
2007-02-20 14:47:00,0.86722,0.86722,0.86714,0.86714,12800000.0
2007-02-20 14:48:00,0.86725,0.86726,0.86712,0.86719,11200000.0
2007-02-20 14:49:00,0.86717,0.86717,0.86703,0.86705,11200000.0
2007-02-20 14:50:00,0.86706,0.86719,0.86702,0.86712,12800000.0
2007-02-20 14:51:00,0.86715,0.8672,0.8671,0.86712,14400000.0
2007-02-20 14:52:00,0.86706,0.86711,0.86703,0.86706,11200000.0
2007-02-20 14:53:00,0.867,0.86702,0.86693,0.86694,15400000.0
2007-02-20 14:54:00,0.86678,0.86687,0.86678,0.86684,12800000.0
2007-02-20 14:56:00,0.86693,0.86693,0.86664,0.86664,12800000.0
2007-02-20 14:57:00,0.86649,0.86661,0.86648,0.86648,16000000.0
2007-02-20 14:58:00,0.86661,0.86674,0.86661,0.86661,11200000.0
2007-02-20 15:00:00,0.86635,0.86636,0.86618,0.86631,11200000.0
2007-02-20 15:01:00,0.86627,0.86627,0.8662,0.86624,11200000.0
2007-02-20 15:02:00,0.86628,0.86631,0.86531,0.86622,15800000.0
2007-02-20 15:03:00,0.86634,0.86634,0.86623,0.86623,12800000.0
2007-02-20 15:04:00,0.86632,0.86632,0.86618,0.86629,15400000.0
2007-02-20 15:05:00,0.86645,0.86645,0.86621,0.86621,11200000.0
2007-02-20 15:06:00,0.86632,0.86638,0.86569,0.86613,17600000.0
2007-02-20 15:07:00,0.86633,0.86637,0.86633,0.86634,11200000.0
2007-02-20 15:08:00,0.86616,0.86645,0.86616,0.86634,12800000.0
2007-02-20 15:09:00,0.86625,0.86634,0.86621,0.86629,17600000.0
2007-02-20 15:10:00,0.86624,0.86637,0.86624,0.86625,12800000.0
2007-02-20 15:11:00,0.86617,0.86621,0.86614,0.86618,8000000.0
2007-02-20 15:12:00,0.86608,0.8662,0.86605,0.8662,11200000.0
2007-02-20 15:14:00,0.8662,0.86634,0.86619,0.86632,11200000.0
2007-02-20 15:15:00,0.86634,0.86634,0.86612,0.86621,12800000.0
2007-02-20 15:16:00,0.86631,0.86634,0.86627,0.86627,12800000.0
2007-02-20 15:19:00,0.86637,0.86644,0.86632,0.86632,14400000.0
2007-02-20 15:20:00,0.86624,0.86624,0.86614,0.86615,12800000.0
2007-02-20 15:21:00,0.86616,0.86635,0.86589,0.86635,12200000.0
2007-02-20 15:22:00,0.8663,0.8663,0.86586,0.86612,6400000.0
2007-02-20 15:23:00,0.86595,0.86598,0.86565,0.86565,17600000.0
2007-02-20 15:24:00,0.86583,0.86596,0.86581,0.86596,16000000.0
2007-02-20 15:25:00,0.86603,0.8662,0.86588,0.86612,17600000.0
2007-02-20 15:26:00,0.86616,0.86628,0.86613,0.86628,9600000.0
2007-02-20 15:27:00,0.8663,0.86637,0.86629,0.86629,12800000.0
2007-02-20 15:28:00,0.86627,0.86631,0.86625,0.86627,12200000.0
2007-02-20 15:29:00,0.86622,0.86625,0.86612,0.86612,12800000.0
2007-02-20 15:30:00,0.86596,0.86596,0.86573,0.86581,12800000.0
2007-02-20 15:31:00,0.86584,0.86598,0.86577,0.86597,12800000.0
2007-02-20 15:32:00,0.86601,0.86613,0.86597,0.86613,11200000.0
2007-02-20 15:33:00,0.86611,0.8662,0.86602,0.86602,11600000.0
2007-02-20 15:34:00,0.86609,0.86609,0.86597,0.86604,9600000.0
2007-02-20 15:35:00,0.86605,0.86608,0.86603,0.86604,11200000.0
2007-02-20 15:36:00,0.86611,0.86621,0.86611,0.86616,12800000.0
2007-02-20 15:37:00,0.86607,0.86607,0.86589,0.86597,17600000.0
2007-02-20 15:38:00,0.8657,0.86608,0.8657,0.86607,11600000.0
2007-02-20 15:39:00,0.86592,0.86602,0.86589,0.86594,14400000.0
2007-02-20 15:40:00,0.86596,0.86599,0.86591,0.86599,12800000.0
2007-02-20 15:41:00,0.86592,0.8661,0.86592,0.8661,12800000.0
2007-02-20 15:42:00,0.8661,0.86612,0.86592,0.86594,12800000.0
2007-02-20 15:43:00,0.86597,0.86597,0.86586,0.86589,16000000.0
2007-02-20 15:44:00,0.86587,0.86591,0.86577,0.86583,12800000.0
2007-02-20 15:45:00,0.866,0.866,0.86585,0.86596,16000000.0
2007-02-20 15:46:00,0.86594,0.86606,0.86586,0.86606,17600000.0
2007-02-20 15:47:00,0.86609,0.86616,0.86603,0.86603,11200000.0
2007-02-20 15:48:00,0.86608,0.86615,0.86607,0.86615,11200000.0
2007-02-20 15:50:00,0.86612,0.86619,0.86608,0.86609,12800000.0
2007-02-20 15:51:00,0.86615,0.86615,0.86606,0.86609,16000000.0
2007-02-20 15:52:00,0.86606,0.86606,0.8659,0.86596,12800000.0
2007-02-20 15:53:00,0.86598,0.86612,0.86598,0.86605,16000000.0
2007-02-20 15:54:00,0.86613,0.86616,0.86608,0.86608,12800000.0
2007-02-20 15:55:00,0.86624,0.86627,0.86615,0.86627,11200000.0
2007-02-20 15:56:00,0.86625,0.86625,0.8661,0.86615,16000000.0
2007-02-20 15:57:00,0.86613,0.86617,0.86605,0.86615,12800000.0
2007-02-20 15:58:00,0.86614,0.8663,0.86614,0.8663,12800000.0
2007-02-20 15:59:00,0.86624,0.86627,0.86615,0.86627,17600000.0
2007-02-20 16:00:00,0.86627,0.86627,0.86613,0.86621,11200000.0
2007-02-20 16:01:00,0.8661,0.86615,0.86593,0.86602,17600000.0
2007-02-20 16:02:00,0.86606,0.86619,0.86604,0.86611,11200000.0
2007-02-20 16:03:00,0.86599,0.86603,0.86507,0.86594,12800000.0
2007-02-20 16:05:00,0.86613,0.86625,0.86613,0.86625,12800000.0
2007-02-20 16:06:00,0.86625,0.86633,0.86622,0.86633,16000000.0
2007-02-20 16:07:00,0.86626,0.8664,0.86625,0.8664,12800000.0
2007-02-20 16:08:00,0.8664,0.8664,0.86622,0.86633,17600000.0
2007-02-20 16:09:00,0.86634,0.86634,0.86621,0.86634,12800000.0
2007-02-20 16:10:00,0.86632,0.86638,0.86624,0.86632,14800000.0
2007-02-20 16:11:00,0.8663,0.86639,0.86612,0.86612,14400000.0
2007-02-20 16:12:00,0.86602,0.86612,0.86595,0.86595,14400000.0
2007-02-20 16:13:00,0.86576,0.8658,0.8657,0.8657,14400000.0
2007-02-20 16:14:00,0.86572,0.86588,0.86572,0.86588,11200000.0
2007-02-20 16:15:00,0.86594,0.86601,0.86592,0.866,14400000.0
2007-02-20 16:16:00,0.86588,0.86606,0.86502,0.86606,12800000.0
2007-02-20 16:17:00,0.86628,0.86637,0.86615,0.86615,11200000.0
2007-02-20 16:18:00,0.86625,0.86625,0.86615,0.86623,11200000.0
2007-02-20 16:20:00,0.8662,0.8662,0.86611,0.86612,16000000.0
2007-02-20 16:21:00,0.86616,0.86619,0.86611,0.86619,11200000.0
2007-02-20 16:22:00,0.86621,0.8663,0.8662,0.86629,12800000.0
2007-02-20 16:23:00,0.86631,0.86634,0.86625,0.86628,11200000.0
2007-02-20 16:24:00,0.86633,0.86644,0.86633,0.86633,17600000.0
2007-02-20 16:25:00,0.86644,0.86648,0.86638,0.86645,12800000.0
2007-02-20 16:26:00,0.8664,0.86642,0.86627,0.86632,17000000.0
2007-02-20 16:30:00,0.86653,0.86658,0.8665,0.86658,12800000.0
2007-02-20 16:31:00,0.86658,0.86658,0.86641,0.86652,14400000.0
2007-02-20 16:32:00,0.86665,0.86678,0.86661,0.86678,12800000.0
2007-02-20 16:33:00,0.86683,0.86685,0.86681,0.86681,11200000.0
2007-02-20 16:34:00,0.86683,0.86686,0.86679,0.8668,11200000.0
2007-02-20 16:35:00,0.86683,0.86688,0.86681,0.86683,12800000.0
2007-02-20 16:37:00,0.86684,0.86686,0.86616,0.86678,17600000.0
2007-02-20 16:38:00,0.86689,0.86699,0.86684,0.86699,12800000.0
2007-02-20 16:39:00,0.86687,0.86701,0.86687,0.86691,11200000.0
2007-02-20 16:40:00,0.86705,0.86709,0.86683,0.86706,14400000.0
2007-02-20 16:41:00,0.86696,0.86696,0.86681,0.86685,13800000.0
2007-02-20 16:42:00,0.86691,0.86691,0.86675,0.86675,12800000.0
2007-02-20 16:43:00,0.86681,0.86681,0.86671,0.86673,16000000.0
2007-02-20 16:44:00,0.86669,0.8667,0.86666,0.8667,13200000.0
2007-02-20 16:45:00,0.86669,0.86673,0.86657,0.86673,12800000.0
2007-02-20 16:46:00,0.86653,0.86653,0.86638,0.86639,11200000.0
2007-02-20 16:47:00,0.86644,0.86654,0.86641,0.86654,17600000.0
2007-02-20 16:49:00,0.86647,0.86647,0.8664,0.86643,17600000.0
2007-02-20 16:50:00,0.86636,0.8664,0.86623,0.86631,11200000.0
2007-02-20 16:51:00,0.86627,0.86633,0.86622,0.86622,11200000.0
2007-02-20 16:52:00,0.86623,0.86639,0.86603,0.86603,12800000.0
2007-02-20 16:53:00,0.86618,0.86629,0.86618,0.86629,11200000.0
2007-02-20 16:54:00,0.86626,0.86639,0.86626,0.86639,11200000.0
2007-02-20 16:55:00,0.86633,0.86642,0.86629,0.86642,12800000.0
2007-02-20 16:56:00,0.8663,0.8663,0.86618,0.86618,11600000.0
2007-02-20 16:57:00,0.86628,0.86641,0.86628,0.86641,11200000.0
2007-02-20 16:58:00,0.86639,0.86655,0.86634,0.86655,16000000.0
2007-02-20 16:59:00,0.86661,0.86698,0.86661,0.86698,14400000.0
2007-02-20 17:00:00,0.86715,0.86725,0.86705,0.86705,17600000.0
2007-02-20 17:01:00,0.86697,0.86707,0.86696,0.86696,11200000.0
2007-02-20 17:02:00,0.86704,0.86706,0.867,0.86702,11200000.0
2007-02-20 17:03:00,0.867,0.86706,0.86688,0.86706,14400000.0
2007-02-20 17:04:00,0.86712,0.86725,0.8671,0.86725,11200000.0
2007-02-20 17:05:00,0.86709,0.86709,0.86691,0.86696,12800000.0
2007-02-20 17:06:00,0.86682,0.86689,0.86664,0.86685,11200000.0
2007-02-20 17:07:00,0.86679,0.86679,0.86658,0.86664,12800000.0
2007-02-20 17:08:00,0.86655,0.86665,0.86655,0.86665,12800000.0
2007-02-20 17:09:00,0.86668,0.86669,0.86654,0.86667,12800000.0
2007-02-20 17:10:00,0.86654,0.86664,0.86654,0.86659,16000000.0
2007-02-20 17:11:00,0.86654,0.86663,0.86653,0.86653,12200000.0
2007-02-20 17:12:00,0.86666,0.86666,0.86654,0.86656,12800000.0
2007-02-20 17:13:00,0.86665,0.86665,0.86649,0.86651,12800000.0
2007-02-20 17:14:00,0.86655,0.86655,0.86633,0.86633,11200000.0
2007-02-20 17:15:00,0.86629,0.86629,0.86615,0.86618,14800000.0
2007-02-20 17:17:00,0.86607,0.86607,0.86594,0.86597,14400000.0
2007-02-20 17:18:00,0.86597,0.86602,0.86576,0.86594,14400000.0
2007-02-20 17:19:00,0.8659,0.86592,0.86581,0.86581,12800000.0
2007-02-20 17:20:00,0.86577,0.8659,0.86568,0.8659,16000000.0
2007-02-20 17:21:00,0.86588,0.86602,0.86588,0.86599,11200000.0
2007-02-20 17:22:00,0.86601,0.86612,0.86601,0.86604,11200000.0
2007-02-20 17:23:00,0.86617,0.86635,0.86606,0.86635,12800000.0
2007-02-20 17:24:00,0.86635,0.86637,0.86623,0.86629,17600000.0
2007-02-20 17:26:00,0.86639,0.86642,0.86629,0.86642,12200000.0
2007-02-20 17:27:00,0.86637,0.86638,0.86603,0.86617,12800000.0
2007-02-20 17:28:00,0.86626,0.8663,0.86617,0.8663,11200000.0
2007-02-20 17:29:00,0.86653,0.86672,0.86653,0.86669,11200000.0
2007-02-20 17:30:00,0.86676,0.86676,0.86671,0.86671,12800000.0
2007-02-20 17:31:00,0.86685,0.86693,0.86678,0.86693,17600000.0
2007-02-20 17:32:00,0.86686,0.86699,0.86686,0.86699,14400000.0
2007-02-20 17:33:00,0.867,0.867,0.86689,0.86689,11200000.0
2007-02-20 17:34:00,0.86685,0.86701,0.86685,0.86701,12800000.0
2007-02-20 17:35:00,0.86693,0.867,0.86687,0.86687,11600000.0
2007-02-20 17:36:00,0.86692,0.86694,0.86672,0.86694,11200000.0
2007-02-20 17:37:00,0.8669,0.8669,0.86677,0.86687,12800000.0
2007-02-20 17:38:00,0.86671,0.86671,0.86646,0.86646,17600000.0
2007-02-20 17:39:00,0.86645,0.86652,0.86631,0.86652,11200000.0
2007-02-20 17:40:00,0.86652,0.86659,0.86648,0.86649,12800000.0
2007-02-20 17:41:00,0.86649,0.86661,0.86649,0.86656,12800000.0
2007-02-20 17:42:00,0.86657,0.86662,0.86657,0.86659,8000000.0
2007-02-20 17:43:00,0.86655,0.86663,0.86655,0.86657,12200000.0
2007-02-20 17:44:00,0.86666,0.86666,0.86645,0.86645,16400000.0
2007-02-20 17:45:00,0.86646,0.86658,0.86646,0.86648,14400000.0
2007-02-20 17:46:00,0.86647,0.86655,0.86641,0.86655,14800000.0
2007-02-20 17:47:00,0.86648,0.86648,0.86638,0.8664,11200000.0
2007-02-20 17:50:00,0.86642,0.86644,0.86636,0.86637,11600000.0
2007-02-20 17:51:00,0.86617,0.86617,0.86588,0.86589,10600000.0
2007-02-20 17:52:00,0.86559,0.8656,0.8653,0.8653,12800000.0
2007-02-20 17:53:00,0.86558,0.86589,0.86558,0.86585,11200000.0
2007-02-20 17:55:00,0.86613,0.86642,0.86613,0.86629,11200000.0
2007-02-20 17:56:00,0.86634,0.86649,0.86634,0.86646,17600000.0
2007-02-20 17:57:00,0.86644,0.86655,0.86631,0.86655,11200000.0
2007-02-20 17:58:00,0.86661,0.86667,0.86655,0.86655,11200000.0
2007-02-20 17:59:00,0.86644,0.86647,0.86638,0.86638,12800000.0
2007-02-20 18:00:00,0.86643,0.86654,0.86606,0.86654,11200000.0
2007-02-20 18:01:00,0.86642,0.86644,0.86627,0.86627,14800000.0
2007-02-20 18:02:00,0.8662,0.86627,0.86606,0.86627,16000000.0
2007-02-20 18:03:00,0.8662,0.86627,0.86611,0.86627,12800000.0
2007-02-20 18:04:00,0.86624,0.86625,0.86607,0.86625,12800000.0
2007-02-20 18:05:00,0.86624,0.8663,0.86618,0.86627,17600000.0
2007-02-20 18:06:00,0.86627,0.86632,0.86622,0.86629,11200000.0
2007-02-20 18:07:00,0.86623,0.86644,0.86623,0.86644,11200000.0
2007-02-20 18:08:00,0.86651,0.86654,0.86645,0.86651,14400000.0
2007-02-20 18:09:00,0.86648,0.86653,0.86638,0.86653,12800000.0
2007-02-20 18:11:00,0.8665,0.86654,0.86627,0.86627,12800000.0
2007-02-20 18:12:00,0.86647,0.86654,0.86641,0.86654,11200000.0
2007-02-20 18:15:00,0.86627,0.86634,0.86602,0.86602,10600000.0
2007-02-20 18:16:00,0.86596,0.86596,0.86582,0.86589,14400000.0
2007-02-20 18:17:00,0.8657,0.8658,0.8657,0.86576,16000000.0
2007-02-20 18:18:00,0.86577,0.86581,0.86577,0.86581,11200000.0
2007-02-20 18:19:00,0.86591,0.86599,0.86586,0.86599,11200000.0
2007-02-20 18:21:00,0.86602,0.86612,0.86602,0.86605,12800000.0
2007-02-20 18:22:00,0.86596,0.86602,0.86586,0.86586,11200000.0
2007-02-20 18:23:00,0.86605,0.86614,0.86602,0.86602,12800000.0
2007-02-20 18:24:00,0.86613,0.86613,0.86602,0.8661,11200000.0
2007-02-20 18:25:00,0.86608,0.86621,0.8659,0.86621,17600000.0
2007-02-20 18:26:00,0.86621,0.86626,0.86621,0.86621,9600000.0
2007-02-20 18:27:00,0.86619,0.86619,0.86607,0.86607,14400000.0
2007-02-20 18:28:00,0.86522,0.86619,0.86522,0.86618,12800000.0
2007-02-20 18:29:00,0.86627,0.86627,0.86612,0.86616,12800000.0
2007-02-20 18:30:00,0.86614,0.8662,0.86605,0.8662,12800000.0
2007-02-20 18:31:00,0.86607,0.86607,0.86582,0.86582,16000000.0
2007-02-20 18:32:00,0.86595,0.86611,0.86595,0.86597,11200000.0
2007-02-20 18:33:00,0.86594,0.86597,0.86587,0.86594,11200000.0
2007-02-20 18:34:00,0.86596,0.86603,0.86593,0.86598,17600000.0
2007-02-20 18:36:00,0.86576,0.86576,0.86551,0.86551,17600000.0
2007-02-20 18:37:00,0.86552,0.86583,0.86552,0.86583,11200000.0
2007-02-20 18:38:00,0.86604,0.86614,0.86604,0.86614,16400000.0
2007-02-20 18:39:00,0.86611,0.8663,0.86611,0.8663,11200000.0
2007-02-20 18:40:00,0.86638,0.86642,0.86634,0.86641,12800000.0
2007-02-20 18:42:00,0.86632,0.86637,0.86625,0.86637,17600000.0
2007-02-20 18:43:00,0.8664,0.86647,0.86636,0.86636,12800000.0
2007-02-20 18:44:00,0.86637,0.86644,0.86637,0.86638,15400000.0
2007-02-20 18:45:00,0.86635,0.8664,0.86631,0.86633,13600000.0
2007-02-20 18:46:00,0.86636,0.86636,0.86631,0.86631,9600000.0
2007-02-20 18:47:00,0.86624,0.8663,0.86624,0.8663,9000000.0
2007-02-20 18:48:00,0.86625,0.8663,0.86623,0.86626,11200000.0
2007-02-20 18:49:00,0.86633,0.86633,0.86622,0.86625,9600000.0
2007-02-20 18:50:00,0.86626,0.86635,0.86619,0.86634,17600000.0
2007-02-20 18:51:00,0.86638,0.86642,0.86637,0.86641,13200000.0
2007-02-20 18:52:00,0.86646,0.86651,0.86556,0.86651,9600000.0
2007-02-20 18:54:00,0.86652,0.86653,0.86628,0.86628,17600000.0
2007-02-20 18:55:00,0.86608,0.86608,0.86594,0.86597,11200000.0
2007-02-20 18:56:00,0.86598,0.86609,0.86595,0.86608,11200000.0
2007-02-20 18:57:00,0.86606,0.86606,0.86587,0.8659,16000000.0
2007-02-20 18:58:00,0.86587,0.86593,0.86587,0.86593,12800000.0
2007-02-20 18:59:00,0.86592,0.86604,0.8659,0.86601,12800000.0
2007-02-20 19:00:00,0.866,0.866,0.86586,0.86595,16000000.0
2007-02-20 19:01:00,0.86609,0.86609,0.86598,0.86598,11200000.0
2007-02-20 19:02:00,0.86599,0.86603,0.8659,0.8659,11200000.0
2007-02-20 19:03:00,0.86592,0.86602,0.86589,0.86597,12800000.0
2007-02-20 19:04:00,0.86587,0.86598,0.86584,0.86584,14400000.0
2007-02-20 19:05:00,0.86592,0.86603,0.86592,0.86603,11200000.0
2007-02-20 19:06:00,0.86608,0.8661,0.86599,0.86599,14400000.0
2007-02-20 19:07:00,0.866,0.86607,0.86597,0.86597,18000000.0
2007-02-20 19:08:00,0.86605,0.86608,0.86598,0.86604,12800000.0
2007-02-20 19:10:00,0.86588,0.86609,0.86588,0.86594,14400000.0
2007-02-20 19:11:00,0.86596,0.86606,0.86596,0.86606,12800000.0
2007-02-20 19:13:00,0.86607,0.86614,0.86604,0.86613,11200000.0
2007-02-20 19:14:00,0.86618,0.86623,0.86615,0.86615,11200000.0
2007-02-20 19:15:00,0.86621,0.86621,0.86617,0.86617,11200000.0
2007-02-20 19:16:00,0.86624,0.86637,0.86624,0.86626,11600000.0
2007-02-20 19:17:00,0.86619,0.86619,0.86525,0.86614,12800000.0
2007-02-20 19:18:00,0.86619,0.86619,0.86606,0.86608,10600000.0
2007-02-20 19:19:00,0.86611,0.86617,0.86611,0.86615,11200000.0
2007-02-20 19:20:00,0.86612,0.86618,0.86606,0.86608,11200000.0
2007-02-20 19:21:00,0.86602,0.86608,0.86596,0.86608,11200000.0
2007-02-20 19:22:00,0.86605,0.86614,0.86604,0.86614,12800000.0
2007-02-20 19:23:00,0.8663,0.8663,0.86622,0.86623,11200000.0
2007-02-20 19:25:00,0.86624,0.86624,0.86615,0.86624,8000000.0
2007-02-20 19:26:00,0.86618,0.86626,0.86614,0.86625,17000000.0
2007-02-20 19:29:00,0.86631,0.86639,0.86631,0.86639,8000000.0
2007-02-20 19:30:00,0.86639,0.86646,0.86611,0.86646,12800000.0
2007-02-20 19:32:00,0.86645,0.86645,0.86633,0.86633,8000000.0
2007-02-20 19:33:00,0.86645,0.86652,0.8664,0.8664,16000000.0
2007-02-20 19:35:00,0.86642,0.86647,0.86638,0.86638,8000000.0
2007-02-20 19:37:00,0.86637,0.86642,0.86631,0.86642,12800000.0
2007-02-20 19:38:00,0.86641,0.86647,0.86636,0.86646,11200000.0
2007-02-20 19:39:00,0.86644,0.86644,0.86629,0.86637,11200000.0
2007-02-20 19:42:00,0.86618,0.8662,0.86607,0.86613,11200000.0
2007-02-20 19:43:00,0.86606,0.86617,0.86601,0.86601,12200000.0
2007-02-20 19:44:00,0.86604,0.86611,0.86601,0.86611,12800000.0
2007-02-20 19:46:00,0.8661,0.8661,0.86585,0.86585,14400000.0
2007-02-20 19:47:00,0.86611,0.86614,0.8658,0.8658,15400000.0
2007-02-20 19:49:00,0.86613,0.86622,0.86607,0.86622,17000000.0
2007-02-20 19:50:00,0.86617,0.86623,0.86594,0.86614,12800000.0
2007-02-20 19:51:00,0.86619,0.86621,0.8661,0.86617,14400000.0
2007-02-20 19:52:00,0.86626,0.86636,0.8662,0.86636,16000000.0
2007-02-20 19:53:00,0.86635,0.86635,0.86625,0.86625,8000000.0
2007-02-20 19:55:00,0.86634,0.86643,0.86627,0.86643,17600000.0
2007-02-20 19:56:00,0.8668,0.8668,0.86653,0.86653,11200000.0
2007-02-20 19:57:00,0.86631,0.86661,0.86631,0.86657,12800000.0
2007-02-20 19:58:00,0.86656,0.86659,0.86645,0.8665,12800000.0
2007-02-20 19:59:00,0.86649,0.86649,0.86634,0.86634,3200000.0
2007-02-20 20:00:00,0.86632,0.86645,0.86632,0.86638,12800000.0
2007-02-20 20:01:00,0.86656,0.86656,0.86645,0.86645,18000000.0
2007-02-20 20:02:00,0.86639,0.86645,0.86631,0.86643,17600000.0
2007-02-20 20:03:00,0.86646,0.86656,0.86646,0.86656,11200000.0
2007-02-20 20:04:00,0.86652,0.86653,0.86619,0.86649,11200000.0
2007-02-20 20:05:00,0.86633,0.86647,0.86633,0.86647,9600000.0
2007-02-20 20:06:00,0.86639,0.8666,0.86639,0.8666,12200000.0
2007-02-20 20:07:00,0.8666,0.86662,0.86657,0.86657,12800000.0
2007-02-20 20:08:00,0.86647,0.86647,0.86625,0.86625,8000000.0
2007-02-20 20:09:00,0.86642,0.86658,0.86642,0.86653,12800000.0
2007-02-20 20:10:00,0.8665,0.8666,0.8665,0.8666,9600000.0
2007-02-20 20:14:00,0.8665,0.86652,0.86639,0.86643,12800000.0
2007-02-20 20:16:00,0.86651,0.86655,0.86648,0.86648,9600000.0
2007-02-20 20:17:00,0.86661,0.86661,0.86643,0.86655,17600000.0
2007-02-20 20:19:00,0.86663,0.86667,0.86661,0.86666,17600000.0
2007-02-20 20:20:00,0.86644,0.86653,0.86644,0.86648,11200000.0
2007-02-20 20:21:00,0.86642,0.86659,0.86642,0.86655,11200000.0
2007-02-20 20:22:00,0.86657,0.86657,0.86627,0.86649,17600000.0
2007-02-20 20:23:00,0.86649,0.8666,0.86648,0.8666,12800000.0
2007-02-20 20:25:00,0.86658,0.86658,0.86649,0.86649,14400000.0
2007-02-20 20:27:00,0.86659,0.86659,0.86643,0.8665,12800000.0
2007-02-20 20:28:00,0.86643,0.86644,0.86639,0.86644,12800000.0
2007-02-20 20:29:00,0.86643,0.86643,0.86637,0.86638,12800000.0
2007-02-20 20:30:00,0.86646,0.8665,0.86643,0.86647,12800000.0
2007-02-20 20:31:00,0.86647,0.86647,0.86636,0.86639,8000000.0
2007-02-20 20:32:00,0.86646,0.86654,0.86619,0.86645,16000000.0
2007-02-20 20:33:00,0.86642,0.86644,0.8663,0.86638,17600000.0
2007-02-20 20:34:00,0.8663,0.86657,0.86622,0.86622,12800000.0
2007-02-20 20:38:00,0.86638,0.86644,0.86631,0.86632,12800000.0
2007-02-20 20:39:00,0.86638,0.86638,0.86624,0.86624,11600000.0
2007-02-20 20:41:00,0.86632,0.86641,0.86632,0.86637,12800000.0
2007-02-20 20:45:00,0.86642,0.86663,0.86641,0.86663,11200000.0
2007-02-20 20:46:00,0.86646,0.86657,0.86646,0.8665,11200000.0
2007-02-20 20:47:00,0.86642,0.86642,0.86628,0.86628,16000000.0
2007-02-20 20:48:00,0.86636,0.86637,0.86626,0.86637,15400000.0
2007-02-20 20:50:00,0.86635,0.86635,0.8662,0.8662,12800000.0
2007-02-20 20:51:00,0.86638,0.86641,0.86634,0.86641,12800000.0
2007-02-20 20:52:00,0.86645,0.86657,0.86643,0.86657,11200000.0
2007-02-20 20:53:00,0.8666,0.86666,0.86654,0.86664,12800000.0
2007-02-20 20:54:00,0.86659,0.86665,0.86654,0.86665,11600000.0
2007-02-20 20:55:00,0.86667,0.86672,0.86667,0.86672,16000000.0
2007-02-20 20:59:00,0.86671,0.86671,0.86662,0.86662,8000000.0
2007-02-20 21:02:00,0.86667,0.86671,0.86667,0.86671,12800000.0
2007-02-20 21:10:00,0.8667,0.8667,0.86602,0.86602,3200000.0
2007-02-20 21:13:00,0.86658,0.86675,0.86645,0.86675,12800000.0
2007-02-20 21:14:00,0.86683,0.86689,0.86677,0.8668,11200000.0
2007-02-20 21:15:00,0.86666,0.86671,0.86666,0.86668,8000000.0
2007-02-20 21:20:00,0.86663,0.8668,0.86654,0.8668,14400000.0
2007-02-20 21:22:00,0.86686,0.86691,0.86686,0.86691,9600000.0
2007-02-20 21:24:00,0.86677,0.86688,0.86677,0.8668,17600000.0
2007-02-20 21:31:00,0.86674,0.86674,0.86656,0.86657,16000000.0
2007-02-20 21:32:00,0.86651,0.86652,0.86641,0.86645,16000000.0
2007-02-20 21:33:00,0.86669,0.86669,0.86655,0.86662,9000000.0
2007-02-20 21:34:00,0.86662,0.86662,0.86652,0.86658,9600000.0
2007-02-20 21:38:00,0.86662,0.86662,0.8665,0.8665,12800000.0
2007-02-20 21:39:00,0.86665,0.86665,0.86654,0.86658,13800000.0
2007-02-20 21:40:00,0.86659,0.86662,0.86655,0.86655,11200000.0
2007-02-20 21:42:00,0.86672,0.86679,0.86668,0.86669,11200000.0
2007-02-20 21:43:00,0.86661,0.86663,0.86656,0.86656,9600000.0
2007-02-20 21:45:00,0.8668,0.8668,0.86661,0.86661,8000000.0
2007-02-20 21:46:00,0.86668,0.86685,0.86664,0.86685,12800000.0
2007-02-20 21:47:00,0.86689,0.86693,0.86683,0.86686,12800000.0
2007-02-20 21:48:00,0.86667,0.86679,0.86664,0.86664,12800000.0
2007-02-20 21:49:00,0.8667,0.8667,0.86662,0.86662,12800000.0
2007-02-20 21:50:00,0.86667,0.86676,0.86667,0.86674,9600000.0
2007-02-20 21:51:00,0.86679,0.86688,0.86679,0.86684,17600000.0
2007-02-20 21:52:00,0.86684,0.86688,0.86677,0.86684,12800000.0
2007-02-20 21:53:00,0.86686,0.86694,0.86686,0.86694,8000000.0
2007-02-20 21:54:00,0.86697,0.86708,0.86692,0.86692,11200000.0
2007-02-20 21:55:00,0.86683,0.86683,0.86662,0.86662,12800000.0
2007-02-20 21:57:00,0.86661,0.8667,0.86661,0.86662,12800000.0
2007-02-20 21:58:00,0.8666,0.86664,0.86655,0.86656,11200000.0
2007-02-20 21:59:00,0.86667,0.8668,0.86664,0.8668,12800000.0
2007-02-20 22:00:00,0.86669,0.86669,0.86664,0.86664,3200000.0
2007-02-20 22:01:00,0.86659,0.86665,0.86653,0.86658,12800000.0
2007-02-20 22:02:00,0.86661,0.86667,0.86661,0.86666,11200000.0
2007-02-20 22:03:00,0.86671,0.86675,0.86664,0.86664,11200000.0
2007-02-20 22:04:00,0.86673,0.86673,0.86659,0.86659,12800000.0
2007-02-20 22:06:00,0.86655,0.86655,0.86645,0.86645,8000000.0
2007-02-20 22:07:00,0.86651,0.86659,0.86651,0.86657,12800000.0
2007-02-20 22:08:00,0.86662,0.86662,0.86654,0.86658,14400000.0
2007-02-20 22:09:00,0.86655,0.86664,0.86655,0.86663,12200000.0
2007-02-20 22:10:00,0.86666,0.86666,0.86652,0.86658,17600000.0
2007-02-20 22:11:00,0.86671,0.86677,0.86667,0.86667,8000000.0
2007-02-20 22:12:00,0.86659,0.86666,0.86658,0.86665,12800000.0
2007-02-20 22:13:00,0.86671,0.86678,0.86668,0.86668,11200000.0
2007-02-20 22:14:00,0.86671,0.86679,0.86666,0.86679,11200000.0
2007-02-20 22:18:00,0.86677,0.86686,0.86674,0.86686,14400000.0
2007-02-20 22:19:00,0.86684,0.86684,0.86681,0.86682,12800000.0
2007-02-20 22:20:00,0.86665,0.86665,0.86664,0.86664,3200000.0
2007-02-20 22:21:00,0.86659,0.86663,0.86658,0.86658,13200000.0
2007-02-20 22:25:00,0.86663,0.86674,0.86663,0.86669,12800000.0
2007-02-20 22:26:00,0.86675,0.8668,0.86671,0.86671,12800000.0
2007-02-20 22:33:00,0.86666,0.86681,0.86666,0.86677,11200000.0
2007-02-20 22:34:00,0.86693,0.86693,0.86683,0.86693,12800000.0
2007-02-20 22:35:00,0.86677,0.8669,0.86669,0.8669,12800000.0
2007-02-20 22:36:00,0.86692,0.86692,0.86674,0.86675,11200000.0
2007-02-20 22:37:00,0.86681,0.86688,0.8668,0.86688,13200000.0
2007-02-20 22:40:00,0.86688,0.86688,0.86679,0.86679,12800000.0
2007-02-20 22:41:00,0.86666,0.86678,0.86665,0.86678,11600000.0
2007-02-20 22:42:00,0.86695,0.867,0.86692,0.867,8000000.0
2007-02-20 22:43:00,0.86708,0.86712,0.86708,0.86712,3200000.0
2007-02-20 22:44:00,0.86716,0.86717,0.86713,0.86717,11200000.0
2007-02-20 22:45:00,0.86713,0.86713,0.86701,0.86701,12800000.0
2007-02-20 22:46:00,0.86696,0.86708,0.86696,0.86708,11200000.0
2007-02-20 22:47:00,0.86701,0.86705,0.86665,0.86705,11200000.0
2007-02-20 22:50:00,0.8671,0.86715,0.867,0.86707,16000000.0
2007-02-20 22:51:00,0.86709,0.86714,0.86705,0.86714,10600000.0
2007-02-20 22:53:00,0.86716,0.86716,0.86696,0.86708,12800000.0
2007-02-20 22:54:00,0.86706,0.86707,0.86706,0.86707,3200000.0
2007-02-20 22:57:00,0.86714,0.86714,0.86702,0.86709,17600000.0
2007-02-20 22:58:00,0.86711,0.86712,0.86708,0.86709,12800000.0
2007-02-20 23:00:00,0.867,0.867,0.86677,0.86687,17600000.0
2007-02-20 23:01:00,0.86688,0.86691,0.86681,0.86681,12800000.0
2007-02-20 23:02:00,0.86676,0.86681,0.86664,0.86677,12800000.0
2007-02-20 23:03:00,0.86681,0.86681,0.86673,0.86676,12800000.0
2007-02-20 23:04:00,0.86673,0.86674,0.86663,0.86664,11200000.0
2007-02-20 23:05:00,0.86668,0.86668,0.86645,0.86645,11200000.0
2007-02-20 23:06:00,0.8667,0.86673,0.86663,0.8667,11200000.0
2007-02-20 23:08:00,0.8667,0.86673,0.86664,0.86664,14400000.0
2007-02-20 23:09:00,0.86671,0.86673,0.86669,0.86673,9600000.0
2007-02-20 23:10:00,0.86666,0.86666,0.86654,0.86655,16000000.0
2007-02-20 23:11:00,0.86668,0.86673,0.86666,0.86673,8000000.0
2007-02-20 23:12:00,0.86675,0.86686,0.86675,0.86683,16400000.0
2007-02-20 23:13:00,0.86688,0.86688,0.86672,0.86672,12800000.0
2007-02-20 23:14:00,0.86662,0.86676,0.86662,0.86669,12800000.0
2007-02-20 23:15:00,0.86666,0.86666,0.86656,0.86656,12800000.0
2007-02-20 23:16:00,0.86658,0.86666,0.86658,0.86666,12800000.0
2007-02-20 23:19:00,0.8666,0.86664,0.8666,0.86664,3200000.0
2007-02-20 23:20:00,0.8666,0.86665,0.86656,0.86659,9000000.0
2007-02-20 23:21:00,0.86665,0.86665,0.86645,0.86657,14400000.0
2007-02-20 23:23:00,0.86649,0.86657,0.86646,0.86653,8400000.0
2007-02-20 23:24:00,0.86664,0.86664,0.86651,0.86656,16000000.0
2007-02-20 23:25:00,0.86646,0.86661,0.86646,0.8666,12800000.0
2007-02-20 23:26:00,0.86658,0.86662,0.86658,0.86658,8000000.0
2007-02-20 23:28:00,0.86661,0.86673,0.86661,0.86671,12800000.0
2007-02-20 23:29:00,0.86674,0.86679,0.86674,0.86679,11200000.0
2007-02-20 23:30:00,0.86665,0.86678,0.86665,0.8667,12800000.0
2007-02-20 23:31:00,0.86674,0.86679,0.86654,0.86654,12800000.0
2007-02-20 23:32:00,0.86658,0.86665,0.86656,0.86656,14400000.0
2007-02-20 23:33:00,0.86657,0.86657,0.86645,0.86645,11200000.0
2007-02-20 23:34:00,0.86632,0.86647,0.86632,0.8664,14400000.0
2007-02-20 23:35:00,0.8664,0.8664,0.86637,0.8664,12800000.0
2007-02-20 23:36:00,0.86642,0.86642,0.86634,0.86634,8000000.0
2007-02-20 23:37:00,0.86628,0.86631,0.86622,0.86623,11200000.0
2007-02-20 23:38:00,0.86621,0.86629,0.86621,0.86629,11200000.0
2007-02-20 23:39:00,0.86627,0.8664,0.86626,0.8664,16000000.0
2007-02-20 23:40:00,0.86646,0.86646,0.86611,0.86635,12800000.0
2007-02-20 23:41:00,0.86643,0.86643,0.86638,0.86638,12800000.0
2007-02-20 23:42:00,0.86636,0.86647,0.86628,0.86647,12800000.0
2007-02-20 23:43:00,0.86635,0.86637,0.86615,0.86629,11200000.0
2007-02-20 23:45:00,0.86633,0.86664,0.86633,0.86656,12800000.0
2007-02-20 23:48:00,0.86674,0.86674,0.86654,0.86658,11600000.0
2007-02-20 23:49:00,0.86657,0.86657,0.86635,0.86635,9000000.0
2007-02-20 23:52:00,0.86657,0.86667,0.86657,0.86667,11200000.0
2007-02-20 23:53:00,0.86668,0.8667,0.86656,0.86662,11200000.0
2007-02-20 23:54:00,0.8663,0.86631,0.8662,0.86623,9600000.0
2007-02-20 23:55:00,0.86663,0.86671,0.86646,0.86671,11200000.0
2007-02-20 23:56:00,0.86677,0.86677,0.86664,0.86673,12800000.0
2007-02-20 23:57:00,0.86678,0.86684,0.86668,0.86684,12800000.0
2007-02-20 23:58:00,0.8669,0.86701,0.86686,0.86686,10600000.0
2007-02-20 23:59:00,0.86691,0.86695,0.86687,0.86691,8000000.0
2007-02-21 00:00:00,0.86691,0.86691,0.86664,0.86664,11200000.0
2007-02-21 00:02:00,0.86666,0.86671,0.86666,0.86666,9600000.0
2007-02-21 00:03:00,0.86665,0.86666,0.86627,0.86641,11200000.0
2007-02-21 00:04:00,0.86637,0.86637,0.86622,0.86632,17600000.0
2007-02-21 00:05:00,0.86636,0.86665,0.86636,0.86665,8000000.0
2007-02-21 00:06:00,0.86664,0.86674,0.86664,0.86674,8000000.0
2007-02-21 00:08:00,0.86673,0.86676,0.86667,0.86671,12800000.0
2007-02-21 00:12:00,0.86668,0.86668,0.86655,0.86662,9600000.0
2007-02-21 00:13:00,0.86664,0.86667,0.86663,0.86666,8000000.0
2007-02-21 00:15:00,0.8667,0.86672,0.86663,0.86672,17600000.0
2007-02-21 00:16:00,0.8667,0.8667,0.86652,0.86654,14400000.0
2007-02-21 00:19:00,0.86644,0.86653,0.86644,0.86651,8000000.0
2007-02-21 00:20:00,0.86664,0.86669,0.86654,0.86656,9600000.0
2007-02-21 00:21:00,0.86656,0.86674,0.86648,0.86666,17600000.0
2007-02-21 00:22:00,0.86667,0.8668,0.86667,0.8668,4800000.0
2007-02-21 00:24:00,0.8669,0.86695,0.86688,0.86688,11200000.0
2007-02-21 00:25:00,0.86683,0.86683,0.86673,0.86673,6400000.0
2007-02-21 00:26:00,0.86676,0.8668,0.86672,0.86676,11200000.0
2007-02-21 00:27:00,0.86691,0.86695,0.86688,0.86695,14400000.0
2007-02-21 00:29:00,0.86695,0.86695,0.86686,0.86691,12800000.0
2007-02-21 00:30:00,0.86692,0.86702,0.86692,0.86701,4800000.0
2007-02-21 00:31:00,0.86691,0.86691,0.86665,0.86665,12800000.0
2007-02-21 00:32:00,0.86673,0.86686,0.86673,0.86686,11200000.0
2007-02-21 00:34:00,0.86691,0.86693,0.8668,0.86693,11200000.0
2007-02-21 00:35:00,0.86672,0.86686,0.86672,0.86686,8000000.0
2007-02-21 00:36:00,0.867,0.86701,0.86689,0.86701,11200000.0
2007-02-21 00:37:00,0.86705,0.86708,0.86704,0.86704,9600000.0
2007-02-21 00:38:00,0.8669,0.8671,0.8669,0.8671,9600000.0
2007-02-21 00:39:00,0.86697,0.86709,0.86696,0.86696,11200000.0
2007-02-21 00:40:00,0.86698,0.86711,0.86687,0.86711,12800000.0
2007-02-21 00:41:00,0.86691,0.86691,0.86595,0.86595,16800000.0
2007-02-21 00:42:00,0.86695,0.86698,0.86692,0.86692,12800000.0
2007-02-21 00:43:00,0.86686,0.86696,0.86686,0.86696,3200000.0
2007-02-21 00:44:00,0.86699,0.86699,0.86691,0.86691,8000000.0
2007-02-21 00:45:00,0.86698,0.86698,0.86687,0.86693,12800000.0
2007-02-21 00:46:00,0.86694,0.86703,0.86694,0.86699,11200000.0
2007-02-21 00:50:00,0.86705,0.86705,0.86693,0.86705,11200000.0
2007-02-21 00:52:00,0.86705,0.86705,0.86691,0.86691,12800000.0
2007-02-21 00:55:00,0.8669,0.86696,0.86684,0.86687,11200000.0
2007-02-21 00:57:00,0.86687,0.86687,0.86669,0.86678,16000000.0
2007-02-21 00:58:00,0.8668,0.86689,0.8668,0.86684,12800000.0
2007-02-21 01:02:00,0.86673,0.86673,0.8666,0.86666,12800000.0
2007-02-21 01:03:00,0.8667,0.86679,0.8666,0.86666,17600000.0
2007-02-21 01:06:00,0.86662,0.86669,0.86662,0.86669,4800000.0
2007-02-21 01:08:00,0.86678,0.86681,0.86673,0.86681,12800000.0
2007-02-21 01:09:00,0.86679,0.86679,0.86663,0.86671,12800000.0
2007-02-21 01:12:00,0.86673,0.86682,0.86666,0.8668,12800000.0
2007-02-21 01:13:00,0.8668,0.8668,0.86665,0.86665,11200000.0
2007-02-21 01:14:00,0.86669,0.8667,0.86666,0.8667,9600000.0
2007-02-21 01:17:00,0.86657,0.86664,0.86655,0.86664,8000000.0
2007-02-21 01:20:00,0.86669,0.86669,0.86656,0.86658,11200000.0
2007-02-21 01:21:00,0.86669,0.86669,0.86656,0.86656,14400000.0
2007-02-21 01:22:00,0.86659,0.86666,0.8665,0.86664,12200000.0
2007-02-21 01:23:00,0.86658,0.86664,0.86648,0.86664,17600000.0
2007-02-21 01:29:00,0.86684,0.86687,0.8668,0.8668,11200000.0
2007-02-21 01:30:00,0.86678,0.8669,0.86673,0.86673,12800000.0
2007-02-21 01:31:00,0.86678,0.86678,0.86669,0.86674,8000000.0
2007-02-21 01:32:00,0.8667,0.86677,0.8667,0.86671,11200000.0
2007-02-21 01:33:00,0.86663,0.86663,0.86632,0.86649,12800000.0
2007-02-21 01:34:00,0.86672,0.8668,0.8658,0.86678,12800000.0
2007-02-21 01:36:00,0.86676,0.8668,0.86674,0.86674,11200000.0
2007-02-21 01:37:00,0.86679,0.86679,0.86672,0.86672,9000000.0
2007-02-21 01:38:00,0.86665,0.86665,0.86543,0.86654,11200000.0
2007-02-21 01:39:00,0.86651,0.86669,0.86651,0.86669,11200000.0
2007-02-21 01:40:00,0.86666,0.86679,0.86665,0.86679,16000000.0
2007-02-21 01:41:00,0.86682,0.86688,0.86676,0.86684,11200000.0
2007-02-21 01:43:00,0.86696,0.86697,0.8667,0.86687,9600000.0
2007-02-21 01:44:00,0.86681,0.86681,0.86665,0.86681,17600000.0
2007-02-21 01:45:00,0.86679,0.86679,0.8666,0.86668,16000000.0
2007-02-21 01:46:00,0.86652,0.86658,0.86628,0.86628,12800000.0
2007-02-21 01:47:00,0.86662,0.86666,0.86655,0.8666,12800000.0
2007-02-21 01:48:00,0.86663,0.86678,0.86653,0.86678,17600000.0
2007-02-21 01:49:00,0.86676,0.86676,0.86662,0.86662,17600000.0
2007-02-21 01:50:00,0.86652,0.86665,0.86644,0.86665,12800000.0
2007-02-21 01:51:00,0.86641,0.86641,0.8662,0.8662,11200000.0
2007-02-21 01:52:00,0.86627,0.86633,0.86624,0.86627,11200000.0
2007-02-21 01:53:00,0.86633,0.86643,0.86623,0.86639,11200000.0
2007-02-21 01:54:00,0.86656,0.86659,0.86646,0.86659,16000000.0
2007-02-21 01:55:00,0.86668,0.86676,0.86665,0.86672,11200000.0
2007-02-21 01:57:00,0.86673,0.86685,0.86672,0.86674,17600000.0
2007-02-21 01:58:00,0.86656,0.86668,0.86649,0.86668,12800000.0
2007-02-21 01:59:00,0.86673,0.86674,0.86673,0.86674,3200000.0
2007-02-21 02:00:00,0.86663,0.86674,0.86663,0.86674,8000000.0
2007-02-21 02:01:00,0.86672,0.86684,0.86672,0.86682,9600000.0
2007-02-21 02:04:00,0.8667,0.8667,0.86655,0.86655,11200000.0
2007-02-21 02:05:00,0.86647,0.86647,0.86615,0.86641,12800000.0
2007-02-21 02:06:00,0.86657,0.86657,0.86645,0.86649,12800000.0
2007-02-21 02:07:00,0.86642,0.86642,0.86625,0.86625,11200000.0
2007-02-21 02:08:00,0.86641,0.86644,0.86636,0.86642,12200000.0
2007-02-21 02:09:00,0.86652,0.86661,0.86642,0.86642,17600000.0
2007-02-21 02:10:00,0.8664,0.8664,0.86625,0.86625,12800000.0
2007-02-21 02:11:00,0.8663,0.86643,0.86623,0.86643,13800000.0
2007-02-21 02:12:00,0.86636,0.86641,0.86618,0.86618,12800000.0
2007-02-21 02:14:00,0.86629,0.86634,0.86605,0.86605,17600000.0
2007-02-21 02:15:00,0.86599,0.86605,0.86597,0.86604,13800000.0
2007-02-21 02:16:00,0.86612,0.86613,0.86602,0.86602,16400000.0
2007-02-21 02:17:00,0.86599,0.86603,0.86597,0.86603,12800000.0
2007-02-21 02:18:00,0.86601,0.86601,0.86589,0.86593,11200000.0
2007-02-21 02:21:00,0.86608,0.86608,0.86592,0.86597,12800000.0
2007-02-21 02:22:00,0.86601,0.86615,0.866,0.866,13200000.0
2007-02-21 02:23:00,0.86619,0.86621,0.86612,0.86613,12800000.0
2007-02-21 02:24:00,0.86611,0.86625,0.86611,0.86625,3200000.0
2007-02-21 02:25:00,0.8661,0.86619,0.8661,0.86619,6400000.0
2007-02-21 02:27:00,0.8662,0.8662,0.86606,0.8661,14400000.0
2007-02-21 02:28:00,0.86623,0.86638,0.86605,0.86624,11200000.0
2007-02-21 02:29:00,0.86642,0.86645,0.86638,0.8664,11200000.0
2007-02-21 02:30:00,0.8665,0.86655,0.86649,0.86655,9600000.0
2007-02-21 02:31:00,0.8665,0.86655,0.8665,0.8665,9600000.0
2007-02-21 02:32:00,0.86645,0.86661,0.86642,0.86661,12800000.0
2007-02-21 02:33:00,0.86659,0.86659,0.86648,0.86648,12800000.0
2007-02-21 02:34:00,0.86612,0.86613,0.86612,0.86613,3200000.0
2007-02-21 02:35:00,0.86622,0.86626,0.86615,0.86622,11600000.0
2007-02-21 02:36:00,0.86611,0.86614,0.8659,0.86614,12800000.0
2007-02-21 02:37:00,0.86615,0.86615,0.86601,0.86611,11600000.0
2007-02-21 02:38:00,0.86611,0.86617,0.86611,0.86613,12800000.0
2007-02-21 02:39:00,0.86601,0.8662,0.86601,0.86616,12800000.0
2007-02-21 02:40:00,0.86611,0.86611,0.866,0.86605,12800000.0
2007-02-21 02:42:00,0.86602,0.86602,0.86579,0.86579,4800000.0
2007-02-21 02:43:00,0.86608,0.86608,0.86579,0.86581,12800000.0
2007-02-21 02:44:00,0.8658,0.86596,0.8658,0.86596,14400000.0
2007-02-21 02:45:00,0.86605,0.86605,0.86589,0.86589,13800000.0
2007-02-21 02:46:00,0.86594,0.866,0.86588,0.86588,10000000.0
2007-02-21 02:47:00,0.86592,0.86592,0.86587,0.86587,11600000.0
2007-02-21 02:48:00,0.86601,0.86611,0.86596,0.86598,16000000.0
2007-02-21 02:49:00,0.86597,0.86607,0.86595,0.86595,12800000.0
2007-02-21 02:50:00,0.86602,0.86608,0.86598,0.86603,14400000.0
2007-02-21 02:51:00,0.86618,0.86618,0.86606,0.86613,11600000.0
2007-02-21 02:52:00,0.86613,0.86615,0.86602,0.86605,9600000.0
2007-02-21 02:53:00,0.86626,0.86643,0.86605,0.8664,17600000.0
2007-02-21 02:54:00,0.86644,0.86644,0.8663,0.86639,9600000.0
2007-02-21 02:55:00,0.86645,0.86645,0.86628,0.86631,9600000.0
2007-02-21 02:56:00,0.86623,0.86635,0.86623,0.86624,11200000.0
2007-02-21 02:57:00,0.8662,0.86625,0.8662,0.86622,14400000.0
2007-02-21 02:58:00,0.86614,0.86614,0.86572,0.8661,11200000.0
2007-02-21 02:59:00,0.86612,0.86612,0.86595,0.86595,19200000.0
2007-02-21 03:00:00,0.86611,0.86618,0.86602,0.86602,12800000.0
2007-02-21 03:01:00,0.86618,0.86618,0.86607,0.86608,9600000.0
2007-02-21 03:02:00,0.86602,0.86602,0.8657,0.8657,12800000.0
2007-02-21 03:03:00,0.86584,0.86593,0.86579,0.86593,11200000.0
2007-02-21 03:04:00,0.86586,0.86591,0.86578,0.86585,11200000.0
2007-02-21 03:05:00,0.86585,0.86602,0.86583,0.86602,11200000.0
2007-02-21 03:07:00,0.86594,0.86604,0.86586,0.86604,11200000.0
2007-02-21 03:08:00,0.8662,0.86629,0.86615,0.86615,11200000.0
2007-02-21 03:09:00,0.8662,0.8662,0.86607,0.86607,16000000.0
2007-02-21 03:10:00,0.86595,0.86608,0.86595,0.86607,11200000.0
2007-02-21 03:11:00,0.86609,0.86618,0.86608,0.86608,12800000.0
2007-02-21 03:12:00,0.86604,0.86609,0.86599,0.86602,11200000.0
2007-02-21 03:14:00,0.86605,0.86605,0.86593,0.86594,17600000.0
2007-02-21 03:15:00,0.86593,0.86596,0.86581,0.86593,11200000.0
2007-02-21 03:16:00,0.86597,0.866,0.86596,0.86596,8000000.0
2007-02-21 03:17:00,0.86597,0.86597,0.86582,0.86585,12800000.0
2007-02-21 03:18:00,0.86585,0.86593,0.86574,0.86592,8000000.0
2007-02-21 03:19:00,0.86592,0.86598,0.86587,0.86587,13200000.0
2007-02-21 03:21:00,0.86596,0.866,0.86589,0.86598,13200000.0
2007-02-21 03:22:00,0.86602,0.86607,0.86602,0.86607,8000000.0
2007-02-21 03:23:00,0.8661,0.86611,0.86589,0.86599,11200000.0
2007-02-21 03:24:00,0.86599,0.86605,0.86597,0.86604,12800000.0
2007-02-21 03:25:00,0.86612,0.86618,0.86612,0.86618,3200000.0
2007-02-21 03:26:00,0.86614,0.86614,0.86599,0.86604,17600000.0
2007-02-21 03:27:00,0.86612,0.86612,0.86594,0.86608,13200000.0
2007-02-21 03:28:00,0.8661,0.8661,0.86599,0.86599,11200000.0
2007-02-21 03:29:00,0.8659,0.86605,0.86582,0.86594,15400000.0
2007-02-21 03:30:00,0.86609,0.86613,0.86587,0.86602,12800000.0
2007-02-21 03:31:00,0.86596,0.86599,0.86588,0.86599,12800000.0
2007-02-21 03:32:00,0.86602,0.86604,0.86586,0.86604,11200000.0
2007-02-21 03:34:00,0.86607,0.86607,0.86598,0.86599,12800000.0
2007-02-21 03:36:00,0.86591,0.86591,0.86581,0.86581,14400000.0
2007-02-21 03:37:00,0.86587,0.86587,0.86577,0.86577,9600000.0
2007-02-21 03:38:00,0.86581,0.86601,0.86581,0.86601,11200000.0
2007-02-21 03:41:00,0.866,0.86611,0.866,0.86611,17600000.0
2007-02-21 03:42:00,0.86618,0.86625,0.86615,0.86625,11200000.0
2007-02-21 03:43:00,0.86613,0.86617,0.86603,0.86611,8000000.0
2007-02-21 03:44:00,0.86625,0.86652,0.86625,0.86652,9600000.0
2007-02-21 03:45:00,0.86658,0.86658,0.86645,0.86649,11200000.0
2007-02-21 03:46:00,0.86646,0.86655,0.86645,0.86646,11200000.0
2007-02-21 03:47:00,0.86648,0.86659,0.86648,0.86658,9600000.0
2007-02-21 03:48:00,0.86659,0.86662,0.86655,0.86662,4800000.0
2007-02-21 03:50:00,0.86661,0.86661,0.86658,0.86658,11200000.0
2007-02-21 03:51:00,0.86652,0.86662,0.86652,0.86658,12800000.0
2007-02-21 03:52:00,0.8666,0.86664,0.8665,0.86658,11200000.0
2007-02-21 03:53:00,0.86658,0.86661,0.86655,0.86655,13200000.0
2007-02-21 03:58:00,0.86648,0.8666,0.86645,0.8666,8000000.0
2007-02-21 04:01:00,0.86653,0.86662,0.86647,0.86662,8000000.0
2007-02-21 04:02:00,0.86664,0.86675,0.86574,0.86672,11600000.0
2007-02-21 04:04:00,0.86691,0.86699,0.86687,0.86699,11200000.0
2007-02-21 04:05:00,0.86721,0.86737,0.86721,0.86733,8000000.0
2007-02-21 04:06:00,0.86728,0.86728,0.86721,0.86721,3200000.0
2007-02-21 04:07:00,0.86716,0.86716,0.8671,0.8671,3200000.0
2007-02-21 04:08:00,0.86703,0.86703,0.86681,0.86681,11200000.0
2007-02-21 04:09:00,0.86678,0.86683,0.86675,0.86679,11200000.0
2007-02-21 04:11:00,0.86682,0.86682,0.86668,0.86673,16000000.0
2007-02-21 04:12:00,0.86674,0.86682,0.86674,0.86682,9600000.0
2007-02-21 04:13:00,0.86696,0.86704,0.86689,0.86704,12800000.0
2007-02-21 04:14:00,0.86707,0.86719,0.86701,0.86701,11600000.0
2007-02-21 04:15:00,0.86698,0.867,0.8669,0.86691,9600000.0
2007-02-21 04:16:00,0.86687,0.8671,0.86687,0.8671,9600000.0
2007-02-21 04:17:00,0.86694,0.86701,0.86689,0.86694,12800000.0
2007-02-21 04:18:00,0.86699,0.86712,0.86698,0.86712,12800000.0
2007-02-21 04:20:00,0.86713,0.86713,0.86708,0.86709,12600000.0
2007-02-21 04:21:00,0.86698,0.86703,0.86687,0.86687,12800000.0
2007-02-21 04:22:00,0.86685,0.86701,0.86684,0.86701,9600000.0
2007-02-21 04:23:00,0.867,0.867,0.86681,0.86693,11600000.0
2007-02-21 04:25:00,0.86684,0.86688,0.8668,0.86681,12200000.0
2007-02-21 04:26:00,0.86681,0.86684,0.86679,0.86679,11200000.0
2007-02-21 04:27:00,0.86681,0.86681,0.86662,0.86667,12800000.0
2007-02-21 04:29:00,0.86674,0.86679,0.86666,0.86666,25600000.0
2007-02-21 04:30:00,0.86671,0.86676,0.86669,0.86669,9600000.0
2007-02-21 04:31:00,0.86668,0.86676,0.86659,0.86668,12800000.0
2007-02-21 04:32:00,0.86662,0.86662,0.86645,0.86645,14400000.0
2007-02-21 04:33:00,0.86668,0.86669,0.86668,0.86669,3200000.0
2007-02-21 04:34:00,0.86668,0.86668,0.86662,0.86662,12800000.0
2007-02-21 04:35:00,0.86641,0.86668,0.86641,0.86667,9600000.0
2007-02-21 04:36:00,0.86675,0.86683,0.86667,0.86683,14400000.0
2007-02-21 04:37:00,0.8668,0.8668,0.86678,0.86678,3200000.0
2007-02-21 04:38:00,0.86659,0.86659,0.86653,0.86653,4800000.0
2007-02-21 04:39:00,0.86655,0.86671,0.86655,0.86671,11200000.0
2007-02-21 04:40:00,0.86666,0.86666,0.86649,0.86649,8000000.0
2007-02-21 04:41:00,0.86644,0.86651,0.86635,0.86635,8000000.0
2007-02-21 04:42:00,0.86635,0.8665,0.8663,0.86644,11200000.0
2007-02-21 04:44:00,0.86656,0.86656,0.86623,0.86627,12800000.0
2007-02-21 04:45:00,0.86616,0.86642,0.86616,0.86642,17600000.0
2007-02-21 04:46:00,0.86666,0.86671,0.86646,0.86671,12800000.0
2007-02-21 04:47:00,0.86672,0.86673,0.86663,0.86663,11200000.0
2007-02-21 04:48:00,0.86657,0.86657,0.86632,0.86633,11200000.0
2007-02-21 04:49:00,0.86603,0.86618,0.86603,0.86617,14400000.0
2007-02-21 04:50:00,0.86615,0.86629,0.86613,0.86629,12800000.0
2007-02-21 04:51:00,0.86644,0.86644,0.8663,0.86632,11200000.0
2007-02-21 04:52:00,0.86636,0.86646,0.86636,0.86636,12800000.0
2007-02-21 04:53:00,0.86641,0.86643,0.86625,0.86625,13800000.0
2007-02-21 04:54:00,0.86627,0.86627,0.86616,0.86619,12800000.0
2007-02-21 04:55:00,0.86631,0.8664,0.86544,0.86632,11200000.0
2007-02-21 04:56:00,0.86626,0.8663,0.86625,0.86625,10000000.0
2007-02-21 04:57:00,0.86623,0.86623,0.86613,0.86615,11200000.0
2007-02-21 04:58:00,0.86611,0.86624,0.86603,0.86624,11600000.0
2007-02-21 04:59:00,0.8661,0.8663,0.8661,0.8663,12800000.0
2007-02-21 05:00:00,0.86637,0.86637,0.86617,0.86635,12800000.0
2007-02-21 05:01:00,0.86639,0.86646,0.8663,0.86646,12800000.0
2007-02-21 05:06:00,0.86634,0.86636,0.86618,0.86629,17600000.0
2007-02-21 05:07:00,0.86638,0.8665,0.86636,0.8665,16000000.0
2007-02-21 05:08:00,0.86656,0.86656,0.8661,0.8661,11200000.0
2007-02-21 05:09:00,0.86615,0.86622,0.86608,0.86622,17600000.0
2007-02-21 05:10:00,0.86616,0.86618,0.86607,0.86607,16000000.0
2007-02-21 05:11:00,0.86594,0.86594,0.86583,0.86583,8000000.0
2007-02-21 05:13:00,0.86564,0.86564,0.86554,0.86564,8000000.0
2007-02-21 05:14:00,0.86552,0.86579,0.86552,0.86579,11200000.0
2007-02-21 05:15:00,0.86588,0.86613,0.86588,0.86613,11200000.0
2007-02-21 05:16:00,0.8661,0.86615,0.86603,0.86604,12200000.0
2007-02-21 05:17:00,0.866,0.86616,0.86584,0.86607,11200000.0
2007-02-21 05:18:00,0.86612,0.86612,0.86568,0.86568,12800000.0
2007-02-21 05:19:00,0.86572,0.8658,0.86571,0.8658,8000000.0
2007-02-21 05:20:00,0.86585,0.86586,0.86581,0.86582,14400000.0
2007-02-21 05:21:00,0.86584,0.86595,0.86583,0.86592,12800000.0
2007-02-21 05:22:00,0.86613,0.86622,0.86611,0.86622,16000000.0
2007-02-21 05:23:00,0.86618,0.86636,0.86607,0.86636,11200000.0
2007-02-21 05:28:00,0.86641,0.86646,0.86636,0.86636,17600000.0
2007-02-21 05:29:00,0.86632,0.86641,0.86628,0.86641,11600000.0
2007-02-21 05:30:00,0.86635,0.86635,0.86623,0.86629,8000000.0
2007-02-21 05:32:00,0.86641,0.86641,0.86631,0.86635,9600000.0
2007-02-21 05:33:00,0.8663,0.86656,0.8663,0.86656,6400000.0
2007-02-21 05:34:00,0.8666,0.86663,0.86649,0.86651,11200000.0
2007-02-21 05:35:00,0.86648,0.86648,0.86643,0.86646,12800000.0
2007-02-21 05:36:00,0.8663,0.8663,0.86613,0.8662,11200000.0
2007-02-21 05:37:00,0.86619,0.86631,0.86619,0.86628,8000000.0
2007-02-21 05:38:00,0.86628,0.8664,0.86628,0.86636,11200000.0
2007-02-21 05:39:00,0.86628,0.86635,0.86618,0.86618,11600000.0
2007-02-21 05:40:00,0.86632,0.86652,0.86632,0.86652,11200000.0
2007-02-21 05:41:00,0.86643,0.86649,0.86643,0.86649,12800000.0
2007-02-21 05:42:00,0.8665,0.86659,0.8665,0.86659,11200000.0
2007-02-21 05:43:00,0.86652,0.8666,0.86651,0.8666,11200000.0
2007-02-21 05:44:00,0.86673,0.86684,0.86669,0.86679,8000000.0
2007-02-21 05:45:00,0.86673,0.86691,0.86668,0.86687,13200000.0
2007-02-21 05:46:00,0.86711,0.86712,0.86695,0.86695,8000000.0
2007-02-21 05:47:00,0.86687,0.86687,0.86666,0.86678,9600000.0
2007-02-21 05:48:00,0.86675,0.86675,0.86658,0.86667,11200000.0
2007-02-21 05:49:00,0.86674,0.86683,0.86664,0.86672,12800000.0
2007-02-21 05:50:00,0.86665,0.86665,0.86654,0.86654,3200000.0
2007-02-21 05:51:00,0.86651,0.86658,0.86651,0.86654,11200000.0
2007-02-21 05:52:00,0.86629,0.86633,0.86623,0.86623,12800000.0
2007-02-21 05:53:00,0.86632,0.86632,0.86616,0.86619,11200000.0
2007-02-21 05:54:00,0.86629,0.86629,0.86564,0.86567,14400000.0
2007-02-21 05:55:00,0.86558,0.86558,0.86464,0.86464,11200000.0
2007-02-21 05:56:00,0.86432,0.86454,0.86424,0.86454,12800000.0
2007-02-21 05:57:00,0.86462,0.86462,0.86436,0.8644,17600000.0
2007-02-21 05:58:00,0.86476,0.86476,0.86464,0.86464,9600000.0
2007-02-21 05:59:00,0.86467,0.86473,0.86464,0.86473,9600000.0
2007-02-21 06:00:00,0.8648,0.86501,0.8648,0.86501,11200000.0
2007-02-21 06:01:00,0.86514,0.86523,0.86505,0.86511,8000000.0
2007-02-21 06:02:00,0.86517,0.86517,0.86479,0.86479,11200000.0
2007-02-21 06:03:00,0.86474,0.86486,0.8646,0.86484,11200000.0
2007-02-21 06:04:00,0.86491,0.86493,0.86482,0.86493,9600000.0
2007-02-21 06:05:00,0.86487,0.86494,0.86486,0.86493,8000000.0
2007-02-21 06:06:00,0.86479,0.86479,0.86466,0.86474,17600000.0
2007-02-21 06:07:00,0.86459,0.86459,0.86441,0.86446,8000000.0
2007-02-21 06:08:00,0.86436,0.86444,0.86436,0.86436,11200000.0
2007-02-21 06:09:00,0.86457,0.86464,0.86446,0.86461,11200000.0
2007-02-21 06:10:00,0.86471,0.86474,0.86454,0.86464,11200000.0
2007-02-21 06:11:00,0.86465,0.86481,0.86465,0.86465,17600000.0
2007-02-21 06:12:00,0.86479,0.86484,0.86479,0.86484,4800000.0
2007-02-21 06:13:00,0.86463,0.86468,0.86453,0.86468,13200000.0
2007-02-21 06:14:00,0.86462,0.8647,0.86458,0.8647,14400000.0
2007-02-21 06:15:00,0.86472,0.86475,0.86463,0.86463,14400000.0
2007-02-21 06:16:00,0.86438,0.86468,0.86438,0.86468,11200000.0
2007-02-21 06:17:00,0.8647,0.8647,0.86457,0.86457,14400000.0
2007-02-21 06:18:00,0.86446,0.86471,0.86446,0.86471,12800000.0
2007-02-21 06:19:00,0.86471,0.86471,0.86456,0.86466,11200000.0
2007-02-21 06:22:00,0.86472,0.86487,0.86472,0.86487,9600000.0
2007-02-21 06:23:00,0.86498,0.86498,0.86497,0.86497,3200000.0
2007-02-21 06:24:00,0.86501,0.86511,0.86501,0.86511,6400000.0
2007-02-21 06:25:00,0.86521,0.86539,0.8652,0.86539,9600000.0
2007-02-21 06:27:00,0.86537,0.86537,0.865,0.865,12800000.0
2007-02-21 06:28:00,0.86507,0.86528,0.86507,0.86528,9600000.0
2007-02-21 06:29:00,0.86529,0.86539,0.86524,0.86524,9600000.0
2007-02-21 06:31:00,0.86522,0.86533,0.86522,0.86533,8000000.0
2007-02-21 06:32:00,0.86535,0.86535,0.86526,0.86526,8000000.0
2007-02-21 06:33:00,0.8654,0.86543,0.86526,0.86526,9600000.0
2007-02-21 06:34:00,0.86512,0.86519,0.86512,0.86516,12800000.0
2007-02-21 06:35:00,0.8652,0.86525,0.86516,0.86519,11600000.0
2007-02-21 06:36:00,0.86509,0.86527,0.86509,0.86523,12800000.0
2007-02-21 06:37:00,0.86529,0.86544,0.86529,0.86544,12800000.0
2007-02-21 06:43:00,0.86528,0.86544,0.86528,0.86539,16400000.0
2007-02-21 06:44:00,0.86525,0.86539,0.86521,0.86539,16000000.0
2007-02-21 06:45:00,0.8654,0.8654,0.86524,0.8654,16000000.0
2007-02-21 06:46:00,0.86534,0.86535,0.8653,0.8653,9600000.0
2007-02-21 06:47:00,0.8654,0.8654,0.86531,0.8654,11200000.0
2007-02-21 06:49:00,0.86528,0.8654,0.86524,0.86524,9600000.0
2007-02-21 06:50:00,0.86521,0.86531,0.86521,0.86531,11200000.0
2007-02-21 06:51:00,0.86555,0.86556,0.86541,0.86556,12200000.0
2007-02-21 06:52:00,0.86564,0.86564,0.86533,0.86533,11200000.0
2007-02-21 06:53:00,0.86536,0.86536,0.86528,0.86528,9600000.0
2007-02-21 06:54:00,0.86525,0.86545,0.86525,0.86545,12800000.0
2007-02-21 06:55:00,0.8655,0.86558,0.86549,0.86558,9600000.0
2007-02-21 06:59:00,0.86557,0.86564,0.86554,0.86554,12800000.0
2007-02-21 07:00:00,0.86541,0.86547,0.86535,0.86547,12800000.0
2007-02-21 07:02:00,0.86549,0.86557,0.86549,0.86557,13200000.0
2007-02-21 07:03:00,0.86555,0.86559,0.86491,0.86546,16000000.0
2007-02-21 07:04:00,0.86546,0.86546,0.8653,0.86538,11200000.0
2007-02-21 07:05:00,0.86525,0.8654,0.86525,0.8654,13800000.0
2007-02-21 07:06:00,0.86543,0.86552,0.86543,0.86552,11200000.0
2007-02-21 07:07:00,0.86557,0.86565,0.86557,0.86565,11200000.0
2007-02-21 07:08:00,0.86568,0.86573,0.86564,0.86569,18000000.0
2007-02-21 07:09:00,0.8655,0.86551,0.86535,0.86535,10600000.0
2007-02-21 07:10:00,0.86525,0.86528,0.86517,0.86528,11200000.0
2007-02-21 07:11:00,0.86541,0.86546,0.86536,0.86546,11200000.0
2007-02-21 07:12:00,0.86543,0.86543,0.86522,0.86533,14400000.0
2007-02-21 07:13:00,0.8653,0.8653,0.8652,0.86525,12800000.0
2007-02-21 07:14:00,0.86526,0.8653,0.86518,0.8653,14400000.0
2007-02-21 07:15:00,0.8653,0.86533,0.86525,0.86533,12800000.0
2007-02-21 07:16:00,0.86518,0.86541,0.86518,0.86534,12800000.0
2007-02-21 07:17:00,0.86541,0.86541,0.8653,0.86533,11200000.0
2007-02-21 07:18:00,0.86536,0.86559,0.86536,0.86537,17600000.0
2007-02-21 07:19:00,0.8654,0.86556,0.8654,0.86541,11200000.0
2007-02-21 07:20:00,0.86537,0.86541,0.8653,0.86541,14800000.0
2007-02-21 07:21:00,0.86536,0.86536,0.86492,0.86526,17600000.0
2007-02-21 07:22:00,0.86547,0.86568,0.86529,0.86568,13200000.0
2007-02-21 07:23:00,0.86607,0.86642,0.86547,0.86641,9600000.0
2007-02-21 07:24:00,0.86622,0.86631,0.86617,0.8663,17600000.0
2007-02-21 07:25:00,0.86623,0.86623,0.86602,0.86608,17600000.0
2007-02-21 07:26:00,0.86636,0.86661,0.86636,0.86649,12800000.0
2007-02-21 07:27:00,0.86649,0.86678,0.86649,0.86678,11600000.0
2007-02-21 07:28:00,0.86691,0.86697,0.86691,0.86693,8400000.0
2007-02-21 07:29:00,0.86676,0.86683,0.86649,0.86649,12800000.0
2007-02-21 07:30:00,0.86638,0.86645,0.86635,0.86645,11200000.0
2007-02-21 07:31:00,0.8664,0.86657,0.8664,0.86657,10000000.0
2007-02-21 07:32:00,0.86685,0.86699,0.86682,0.86699,11200000.0
2007-02-21 07:33:00,0.86704,0.86722,0.86704,0.86709,12800000.0
2007-02-21 07:34:00,0.86715,0.86715,0.86701,0.86701,11200000.0
2007-02-21 07:35:00,0.86705,0.86705,0.86691,0.86694,17600000.0
2007-02-21 07:36:00,0.86702,0.86717,0.86698,0.86717,12800000.0
2007-02-21 07:37:00,0.86732,0.8674,0.86714,0.8674,14400000.0
2007-02-21 07:38:00,0.86722,0.86722,0.86691,0.86715,17600000.0
2007-02-21 07:39:00,0.86706,0.86747,0.86706,0.86747,16000000.0
2007-02-21 07:40:00,0.8675,0.86767,0.86743,0.86755,14400000.0
2007-02-21 07:41:00,0.86741,0.86753,0.86734,0.86734,20800000.0
2007-02-21 07:42:00,0.8673,0.8677,0.8673,0.8677,8000000.0
2007-02-21 07:43:00,0.86822,0.86847,0.86822,0.8684,17600000.0
2007-02-21 07:44:00,0.86819,0.86826,0.86807,0.86807,12800000.0
2007-02-21 07:45:00,0.86808,0.86808,0.86782,0.86796,22400000.0
2007-02-21 07:46:00,0.86797,0.86813,0.86795,0.86813,25000000.0
2007-02-21 07:47:00,0.86808,0.86808,0.86798,0.86798,12800000.0
2007-02-21 07:48:00,0.86788,0.86788,0.86774,0.86774,16400000.0
2007-02-21 07:49:00,0.86771,0.86772,0.8676,0.86761,12800000.0
2007-02-21 07:50:00,0.86792,0.86848,0.86792,0.86848,14400000.0
2007-02-21 07:51:00,0.86867,0.86867,0.86864,0.86864,11200000.0
2007-02-21 07:52:00,0.86861,0.86864,0.86859,0.86861,12800000.0
2007-02-21 07:53:00,0.86857,0.86859,0.86837,0.86852,16000000.0
2007-02-21 07:54:00,0.86851,0.8686,0.86847,0.86852,14400000.0
2007-02-21 07:55:00,0.86838,0.86855,0.86829,0.86849,16400000.0
2007-02-21 07:56:00,0.86856,0.86856,0.86841,0.86851,17600000.0
2007-02-21 07:57:00,0.86839,0.86839,0.86799,0.8683,12800000.0
2007-02-21 07:58:00,0.86842,0.86848,0.86831,0.86845,12800000.0
2007-02-21 07:59:00,0.86842,0.86842,0.86802,0.86834,11200000.0
2007-02-21 08:00:00,0.86844,0.86844,0.86837,0.86838,11200000.0
2007-02-21 08:01:00,0.86823,0.86823,0.86807,0.86809,11200000.0
2007-02-21 08:02:00,0.86807,0.86812,0.86795,0.86812,12800000.0
2007-02-21 08:03:00,0.86802,0.86802,0.86767,0.86767,11200000.0
2007-02-21 08:04:00,0.86753,0.86754,0.86725,0.86725,12800000.0
2007-02-21 08:05:00,0.86716,0.86735,0.86716,0.86735,11200000.0
2007-02-21 08:06:00,0.86734,0.86734,0.86726,0.86726,12200000.0
2007-02-21 08:08:00,0.86745,0.86751,0.86745,0.86749,25600000.0
2007-02-21 08:09:00,0.86739,0.86741,0.86714,0.86718,12800000.0
2007-02-21 08:10:00,0.86707,0.86727,0.86698,0.86727,38400000.0
2007-02-21 08:11:00,0.86729,0.86729,0.86701,0.86724,17600000.0
2007-02-21 08:12:00,0.86722,0.86722,0.86685,0.86685,12800000.0
2007-02-21 08:13:00,0.86704,0.86714,0.86704,0.8671,12800000.0
2007-02-21 08:14:00,0.86718,0.86719,0.86709,0.86715,12800000.0
2007-02-21 08:15:00,0.86706,0.8671,0.86676,0.8671,18000000.0
2007-02-21 08:16:00,0.8672,0.8672,0.867,0.86703,14400000.0
2007-02-21 08:17:00,0.86705,0.8671,0.86698,0.867,27200000.0
2007-02-21 08:18:00,0.86712,0.86718,0.86712,0.86715,11200000.0
2007-02-21 08:19:00,0.8671,0.86728,0.86708,0.86728,13200000.0
2007-02-21 08:20:00,0.86748,0.8675,0.86744,0.86746,17000000.0
2007-02-21 08:21:00,0.86731,0.86737,0.86727,0.86737,16000000.0
2007-02-21 08:22:00,0.86746,0.86769,0.86738,0.86767,12800000.0
2007-02-21 08:23:00,0.86764,0.86771,0.86764,0.86771,22800000.0
2007-02-21 08:24:00,0.86772,0.8678,0.86772,0.86774,25600000.0
2007-02-21 08:26:00,0.86769,0.86769,0.86738,0.86747,11200000.0
2007-02-21 08:27:00,0.86731,0.86739,0.86726,0.86735,14800000.0
2007-02-21 08:28:00,0.86744,0.86763,0.86744,0.86763,14400000.0
2007-02-21 08:29:00,0.86774,0.86801,0.86774,0.86795,36800000.0
2007-02-21 08:30:00,0.86798,0.86798,0.86782,0.86793,39400000.0
2007-02-21 08:31:00,0.86792,0.86797,0.86792,0.86796,14400000.0
2007-02-21 08:32:00,0.86798,0.86798,0.8678,0.8678,11200000.0
2007-02-21 08:33:00,0.86766,0.8677,0.8676,0.86766,17000000.0
2007-02-21 08:35:00,0.86765,0.86782,0.86765,0.86782,53800000.0
2007-02-21 08:36:00,0.86776,0.86784,0.86774,0.86784,20800000.0
2007-02-21 08:37:00,0.86764,0.86775,0.86764,0.86775,9600000.0
2007-02-21 08:38:00,0.86787,0.86787,0.86776,0.86776,12800000.0
2007-02-21 08:39:00,0.86785,0.86785,0.86766,0.86785,14400000.0
2007-02-21 08:41:00,0.86781,0.86781,0.86764,0.86764,14400000.0
2007-02-21 08:42:00,0.86766,0.86766,0.86754,0.86762,12800000.0
2007-02-21 08:43:00,0.86762,0.86766,0.86755,0.86766,11200000.0
2007-02-21 08:44:00,0.86754,0.86754,0.86745,0.86752,27600000.0
2007-02-21 08:45:00,0.86751,0.86764,0.86743,0.86764,14800000.0
2007-02-21 08:47:00,0.86764,0.86772,0.86762,0.86772,12800000.0
2007-02-21 08:48:00,0.86776,0.86782,0.86771,0.86775,51200000.0
2007-02-21 08:49:00,0.86775,0.86775,0.86769,0.86775,11200000.0
2007-02-21 08:50:00,0.86794,0.86796,0.86775,0.86796,17600000.0
2007-02-21 08:51:00,0.86803,0.86803,0.86795,0.86803,8000000.0
2007-02-21 08:53:00,0.86798,0.86804,0.8679,0.86804,66600000.0
2007-02-21 08:54:00,0.86802,0.86809,0.86796,0.86809,12800000.0
2007-02-21 08:56:00,0.86813,0.86817,0.86812,0.86812,21200000.0
2007-02-21 08:57:00,0.8681,0.8681,0.86801,0.86801,17600000.0
2007-02-21 08:58:00,0.868,0.86804,0.86794,0.86798,17600000.0
2007-02-21 08:59:00,0.86805,0.86807,0.868,0.86807,26000000.0
2007-02-21 09:00:00,0.86825,0.86825,0.86808,0.86808,48000000.0
2007-02-21 09:01:00,0.86803,0.86803,0.86797,0.86799,19200000.0
2007-02-21 09:02:00,0.86793,0.86797,0.86783,0.86783,22400000.0
2007-02-21 09:03:00,0.86789,0.86801,0.86789,0.86793,25600000.0
2007-02-21 09:04:00,0.86796,0.86813,0.86796,0.86798,30400000.0
2007-02-21 09:05:00,0.86783,0.86817,0.86783,0.86817,24000000.0
2007-02-21 09:06:00,0.86827,0.86828,0.86807,0.86807,38800000.0
2007-02-21 09:08:00,0.86796,0.86812,0.86794,0.86794,17000000.0
2007-02-21 09:09:00,0.86783,0.86806,0.86776,0.86806,46800000.0
2007-02-21 09:10:00,0.86838,0.8686,0.86838,0.86858,41600000.0
2007-02-21 09:11:00,0.86859,0.86863,0.86855,0.86855,11200000.0
2007-02-21 09:12:00,0.86857,0.86857,0.86842,0.86842,8000000.0
2007-02-21 09:13:00,0.86828,0.86839,0.8681,0.86839,12800000.0
2007-02-21 09:14:00,0.8684,0.8684,0.86735,0.86825,12800000.0
2007-02-21 09:15:00,0.8683,0.8683,0.86822,0.86826,36800000.0
2007-02-21 09:16:00,0.86805,0.86805,0.86779,0.86779,11200000.0
2007-02-21 09:17:00,0.86781,0.86797,0.86781,0.86797,33400000.0
2007-02-21 09:18:00,0.86808,0.86841,0.86808,0.86832,82600000.0
2007-02-21 09:19:00,0.86849,0.86873,0.86828,0.86873,12800000.0
2007-02-21 09:20:00,0.86892,0.86892,0.86864,0.86878,50600000.0
2007-02-21 09:21:00,0.86877,0.86877,0.86862,0.86866,62600000.0
2007-02-21 09:22:00,0.86851,0.86856,0.86846,0.86856,8000000.0
2007-02-21 09:23:00,0.86851,0.86851,0.86834,0.86834,12800000.0
2007-02-21 09:24:00,0.86837,0.86867,0.86837,0.86837,37800000.0
2007-02-21 09:25:00,0.86839,0.86862,0.86839,0.86862,41600000.0
2007-02-21 09:26:00,0.86919,0.86943,0.86919,0.86926,12200000.0
2007-02-21 09:27:00,0.8693,0.8694,0.86924,0.86928,83600000.0
2007-02-21 09:28:00,0.86912,0.86927,0.86912,0.86917,52800000.0
2007-02-21 09:29:00,0.86911,0.86911,0.86877,0.86877,16000000.0
2007-02-21 09:30:00,0.86866,0.86899,0.86866,0.86873,30400000.0
2007-02-21 09:31:00,0.86868,0.86876,0.86859,0.86859,11200000.0
2007-02-21 09:32:00,0.86854,0.86861,0.86854,0.86858,11200000.0
2007-02-21 09:33:00,0.86876,0.8692,0.86876,0.8692,41600000.0
2007-02-21 09:34:00,0.86929,0.8695,0.86929,0.86935,51200000.0
2007-02-21 09:35:00,0.86941,0.86943,0.86898,0.86898,74000000.0
2007-02-21 09:36:00,0.86894,0.86906,0.8689,0.86906,12800000.0
2007-02-21 09:37:00,0.86906,0.86906,0.86877,0.86877,46400000.0
2007-02-21 09:38:00,0.86856,0.86888,0.86856,0.86888,35600000.0
2007-02-21 09:39:00,0.86883,0.86883,0.86873,0.86876,64000000.0
2007-02-21 09:40:00,0.86874,0.86884,0.86862,0.86862,70400000.0
2007-02-21 09:41:00,0.86878,0.86912,0.86878,0.86912,51200000.0
2007-02-21 09:42:00,0.86912,0.86912,0.86894,0.86912,8000000.0
2007-02-21 09:43:00,0.86905,0.86907,0.86893,0.86893,11200000.0
2007-02-21 09:44:00,0.86897,0.86897,0.86885,0.86885,17600000.0
2007-02-21 09:45:00,0.86901,0.86901,0.86893,0.86901,14400000.0
2007-02-21 09:46:00,0.86903,0.86911,0.86903,0.86911,30400000.0
2007-02-21 09:47:00,0.86908,0.8691,0.86902,0.86902,22400000.0
2007-02-21 09:48:00,0.86894,0.86914,0.86894,0.86914,11200000.0
2007-02-21 09:49:00,0.86909,0.86912,0.8689,0.8689,52800000.0
2007-02-21 09:50:00,0.86901,0.8692,0.86901,0.8692,52800000.0
2007-02-21 09:51:00,0.86902,0.86919,0.86902,0.86919,86400000.0
2007-02-21 09:52:00,0.8691,0.86934,0.8691,0.86934,70200000.0
2007-02-21 09:53:00,0.86951,0.86951,0.86928,0.86928,59600000.0
2007-02-21 09:54:00,0.86931,0.86941,0.86922,0.8694,11200000.0
2007-02-21 09:55:00,0.86928,0.86928,0.86915,0.86915,50000000.0
2007-02-21 09:56:00,0.86916,0.86922,0.86907,0.86911,66000000.0
2007-02-21 09:57:00,0.86902,0.86902,0.86874,0.86887,41000000.0
2007-02-21 09:58:00,0.86886,0.86893,0.8679,0.86893,14400000.0
2007-02-21 09:59:00,0.86893,0.86902,0.86893,0.86902,65600000.0
2007-02-21 10:00:00,0.86899,0.86902,0.86887,0.86887,80000000.0
2007-02-21 10:01:00,0.86866,0.86891,0.86866,0.86884,61800000.0
2007-02-21 10:02:00,0.86886,0.86906,0.86886,0.86903,56000000.0
2007-02-21 10:03:00,0.86896,0.86896,0.86877,0.86879,53800000.0
2007-02-21 10:04:00,0.86873,0.86885,0.86873,0.86884,14400000.0
2007-02-21 10:05:00,0.86881,0.86888,0.86865,0.86866,52600000.0
2007-02-21 10:06:00,0.86843,0.8685,0.8684,0.86848,52800000.0
2007-02-21 10:07:00,0.86853,0.86853,0.86845,0.86846,10600000.0
2007-02-21 10:08:00,0.86842,0.86866,0.86842,0.86858,70400000.0
2007-02-21 10:09:00,0.86863,0.86886,0.86863,0.86879,73600000.0
2007-02-21 10:10:00,0.86894,0.86896,0.86889,0.86889,9600000.0
2007-02-21 10:11:00,0.8686,0.86865,0.86851,0.86856,104400000.0
2007-02-21 10:12:00,0.86849,0.86855,0.86758,0.86854,14400000.0
2007-02-21 10:13:00,0.86847,0.86857,0.86844,0.86844,16000000.0
2007-02-21 10:14:00,0.86853,0.86856,0.86846,0.86852,68800000.0
2007-02-21 10:15:00,0.86847,0.86859,0.86841,0.86841,49600000.0
2007-02-21 10:16:00,0.86846,0.86859,0.86846,0.86859,50000000.0
2007-02-21 10:17:00,0.8686,0.8686,0.86852,0.86852,56400000.0
2007-02-21 10:18:00,0.86845,0.86855,0.86842,0.86846,12200000.0
2007-02-21 10:19:00,0.86844,0.86858,0.86844,0.86858,59600000.0
2007-02-21 10:20:00,0.86878,0.86878,0.86869,0.8687,12800000.0
2007-02-21 10:21:00,0.86862,0.86895,0.86862,0.86889,38400000.0
2007-02-21 10:22:00,0.86889,0.8693,0.86889,0.86928,9600000.0
2007-02-21 10:23:00,0.86912,0.86917,0.86902,0.86915,73000000.0
2007-02-21 10:24:00,0.86935,0.86935,0.86916,0.86916,68000000.0
2007-02-21 10:25:00,0.86917,0.86925,0.86916,0.86922,101200000.0
2007-02-21 10:26:00,0.8692,0.86927,0.86899,0.86899,94400000.0
2007-02-21 10:27:00,0.86899,0.86907,0.86891,0.86891,62400000.0
2007-02-21 10:28:00,0.86904,0.8691,0.86901,0.86906,64400000.0
2007-02-21 10:29:00,0.8692,0.86929,0.8692,0.86929,48400000.0
2007-02-21 10:30:00,0.86924,0.86924,0.8692,0.8692,43200000.0
2007-02-21 10:31:00,0.86924,0.86924,0.86916,0.8692,48000000.0
2007-02-21 10:32:00,0.8691,0.86911,0.86886,0.86893,53600000.0
2007-02-21 10:33:00,0.86893,0.86898,0.86888,0.86898,20800000.0
2007-02-21 10:34:00,0.8691,0.8691,0.86892,0.86894,33600000.0
2007-02-21 10:35:00,0.86892,0.86901,0.8689,0.86901,30400000.0
2007-02-21 10:36:00,0.86896,0.86903,0.86884,0.86903,17600000.0
2007-02-21 10:38:00,0.86892,0.86907,0.86882,0.86907,8000000.0
2007-02-21 10:39:00,0.86907,0.86914,0.86894,0.86914,20600000.0
2007-02-21 10:40:00,0.86913,0.86913,0.86899,0.86913,12800000.0
2007-02-21 10:41:00,0.86908,0.86921,0.869,0.86918,12800000.0
2007-02-21 10:42:00,0.86932,0.86932,0.86921,0.86921,32000000.0
2007-02-21 10:43:00,0.86924,0.8694,0.86924,0.8694,32000000.0
2007-02-21 10:44:00,0.86958,0.86975,0.86954,0.86966,14400000.0
2007-02-21 10:45:00,0.86965,0.86991,0.86965,0.86991,35200000.0
2007-02-21 10:46:00,0.86991,0.86991,0.86967,0.86967,36800000.0
2007-02-21 10:47:00,0.86987,0.86987,0.8697,0.86977,25600000.0
2007-02-21 10:48:00,0.87,0.87014,0.86996,0.86996,35600000.0
2007-02-21 10:49:00,0.86986,0.87017,0.86986,0.87017,12800000.0
2007-02-21 10:50:00,0.87023,0.87024,0.87001,0.87021,18000000.0
2007-02-21 10:51:00,0.87036,0.87036,0.87017,0.87022,16000000.0
2007-02-21 10:52:00,0.87018,0.8702,0.86982,0.8701,12200000.0
2007-02-21 10:53:00,0.87021,0.87032,0.87019,0.87019,68800000.0
2007-02-21 10:54:00,0.87047,0.87063,0.87047,0.87063,38400000.0
2007-02-21 10:55:00,0.87041,0.87041,0.87003,0.8704,9600000.0
2007-02-21 10:56:00,0.87039,0.87047,0.87033,0.87047,50400000.0
2007-02-21 10:57:00,0.87058,0.87078,0.87056,0.87078,41600000.0
2007-02-21 10:58:00,0.87072,0.87075,0.87059,0.87068,49600000.0
2007-02-21 10:59:00,0.87046,0.87057,0.87046,0.87047,46400000.0
2007-02-21 11:00:00,0.87046,0.87046,0.87029,0.87033,42600000.0
2007-02-21 11:01:00,0.87024,0.87027,0.87015,0.87027,54800000.0
2007-02-21 11:02:00,0.87034,0.87046,0.87034,0.87044,14400000.0
2007-02-21 11:03:00,0.8703,0.8703,0.87023,0.87023,44800000.0
2007-02-21 11:04:00,0.87019,0.87024,0.87007,0.87015,40000000.0
2007-02-21 11:05:00,0.87025,0.87025,0.87001,0.87001,20800000.0
2007-02-21 11:06:00,0.86988,0.86988,0.86978,0.86983,33000000.0
2007-02-21 11:07:00,0.86993,0.86993,0.86978,0.86978,11200000.0
2007-02-21 11:08:00,0.86989,0.86996,0.86986,0.86993,32000000.0
2007-02-21 11:09:00,0.86997,0.87028,0.86997,0.87026,62800000.0
2007-02-21 11:10:00,0.87024,0.87026,0.87014,0.87017,43600000.0
2007-02-21 11:11:00,0.8702,0.87028,0.87015,0.87028,60200000.0
2007-02-21 11:12:00,0.87029,0.87029,0.8701,0.87013,67200000.0
2007-02-21 11:13:00,0.87014,0.87014,0.87004,0.87009,11200000.0
2007-02-21 11:14:00,0.87003,0.87021,0.87003,0.87021,54400000.0
2007-02-21 11:15:00,0.87033,0.87033,0.87019,0.87026,14200000.0
2007-02-21 11:16:00,0.87031,0.87031,0.87014,0.87014,12800000.0
2007-02-21 11:17:00,0.8702,0.87055,0.8702,0.87055,16000000.0
2007-02-21 11:18:00,0.87068,0.87068,0.87043,0.87052,11600000.0
2007-02-21 11:19:00,0.87024,0.87029,0.87013,0.87013,8000000.0
2007-02-21 11:20:00,0.87017,0.8702,0.87001,0.87017,52000000.0
2007-02-21 11:22:00,0.87031,0.87036,0.87029,0.87036,59200000.0
2007-02-21 11:23:00,0.87033,0.87033,0.87022,0.87022,8000000.0
2007-02-21 11:24:00,0.87015,0.87024,0.87011,0.87024,66000000.0
2007-02-21 11:25:00,0.8704,0.87046,0.87036,0.87037,48000000.0
2007-02-21 11:26:00,0.8705,0.8705,0.87025,0.87048,16000000.0
2007-02-21 11:27:00,0.87047,0.87056,0.87043,0.87049,52800000.0
2007-02-21 11:28:00,0.87068,0.87076,0.87065,0.87065,9600000.0
2007-02-21 11:29:00,0.87071,0.87071,0.87048,0.87059,44800000.0
2007-02-21 11:30:00,0.87045,0.87068,0.87045,0.87058,28800000.0
2007-02-21 11:31:00,0.87109,0.87145,0.87109,0.87133,32000000.0
2007-02-21 11:32:00,0.87141,0.87149,0.87133,0.87149,45800000.0
2007-02-21 11:33:00,0.87164,0.87175,0.87163,0.87174,30400000.0
2007-02-21 11:34:00,0.87182,0.87186,0.87169,0.87176,33600000.0
2007-02-21 11:35:00,0.87165,0.87165,0.87146,0.87146,32000000.0
2007-02-21 11:36:00,0.87139,0.87139,0.8712,0.87122,68200000.0
2007-02-21 11:37:00,0.87128,0.87139,0.8712,0.8712,46200000.0
2007-02-21 11:38:00,0.87125,0.87142,0.87125,0.87141,41600000.0
2007-02-21 11:39:00,0.87136,0.87136,0.87116,0.87132,18000000.0
2007-02-21 11:40:00,0.87134,0.8715,0.8713,0.8715,19200000.0
2007-02-21 11:41:00,0.8715,0.87151,0.87143,0.87149,54400000.0
2007-02-21 11:42:00,0.87145,0.87145,0.87122,0.87122,32000000.0
2007-02-21 11:43:00,0.87121,0.87126,0.87109,0.87126,10600000.0
2007-02-21 11:44:00,0.87139,0.8717,0.87139,0.8716,52800000.0
2007-02-21 11:45:00,0.87144,0.87169,0.87144,0.87169,44800000.0
2007-02-21 11:46:00,0.87169,0.87169,0.87152,0.8716,11200000.0
2007-02-21 11:47:00,0.87136,0.87155,0.87136,0.87137,38400000.0
2007-02-21 11:48:00,0.87137,0.87148,0.87133,0.87148,20800000.0
2007-02-21 11:49:00,0.87166,0.87176,0.87156,0.87156,56400000.0
2007-02-21 11:50:00,0.87169,0.87181,0.87169,0.87177,11200000.0
2007-02-21 11:51:00,0.8717,0.87179,0.8717,0.87178,44600000.0
2007-02-21 11:52:00,0.87178,0.87178,0.87156,0.87162,36800000.0
2007-02-21 11:53:00,0.87154,0.87154,0.87149,0.87153,42400000.0
2007-02-21 11:54:00,0.87163,0.87165,0.87158,0.87162,35200000.0
2007-02-21 11:55:00,0.87177,0.87191,0.87177,0.87191,51600000.0
2007-02-21 11:56:00,0.872,0.872,0.8719,0.87191,52800000.0
2007-02-21 11:57:00,0.87197,0.87209,0.87183,0.87183,33600000.0
2007-02-21 11:58:00,0.87191,0.87205,0.87191,0.87199,38400000.0
2007-02-21 11:59:00,0.87201,0.87207,0.87195,0.87207,62400000.0
2007-02-21 12:00:00,0.87215,0.8722,0.87215,0.87216,33600000.0
2007-02-21 12:01:00,0.87203,0.87205,0.87193,0.87205,25600000.0
2007-02-21 12:02:00,0.87201,0.87203,0.8719,0.87195,16000000.0
2007-02-21 12:03:00,0.87183,0.87192,0.8718,0.87184,51200000.0
2007-02-21 12:04:00,0.8719,0.8719,0.87183,0.87183,17600000.0
2007-02-21 12:05:00,0.87186,0.87186,0.87166,0.87167,29200000.0
2007-02-21 12:06:00,0.87167,0.87178,0.87156,0.87178,22400000.0
2007-02-21 12:07:00,0.87169,0.87169,0.87157,0.8716,17600000.0
2007-02-21 12:09:00,0.87172,0.87178,0.87166,0.87166,12800000.0
2007-02-21 12:10:00,0.8717,0.87172,0.87167,0.87167,16000000.0
2007-02-21 12:11:00,0.87154,0.87162,0.87154,0.87154,33600000.0
2007-02-21 12:12:00,0.87142,0.87142,0.87137,0.87137,40000000.0
2007-02-21 12:13:00,0.87139,0.87154,0.87139,0.8715,18000000.0
2007-02-21 12:14:00,0.87144,0.87163,0.87144,0.87145,17600000.0
2007-02-21 12:15:00,0.87166,0.87174,0.87163,0.87174,35600000.0
2007-02-21 12:16:00,0.87179,0.87201,0.87179,0.87201,35200000.0
2007-02-21 12:17:00,0.87203,0.87205,0.87199,0.87199,49600000.0
2007-02-21 12:18:00,0.87202,0.87202,0.87195,0.87198,49000000.0
2007-02-21 12:19:00,0.87199,0.87205,0.87199,0.87199,36800000.0
2007-02-21 12:20:00,0.8719,0.8719,0.87172,0.87174,41600000.0
2007-02-21 12:21:00,0.87168,0.87181,0.87166,0.87181,64000000.0
2007-02-21 12:22:00,0.87183,0.87183,0.87163,0.87172,16000000.0
2007-02-21 12:23:00,0.87187,0.87187,0.87178,0.8718,28800000.0
2007-02-21 12:24:00,0.87182,0.87198,0.87182,0.87198,48000000.0
2007-02-21 12:25:00,0.87196,0.87196,0.87186,0.87186,25600000.0
2007-02-21 12:26:00,0.87177,0.87177,0.87171,0.87176,28800000.0
2007-02-21 12:27:00,0.87168,0.87171,0.87157,0.87157,46800000.0
2007-02-21 12:28:00,0.87165,0.8717,0.87155,0.8717,70200000.0
2007-02-21 12:29:00,0.87173,0.87257,0.87103,0.87103,80000000.0
2007-02-21 12:30:00,0.87194,0.872,0.87103,0.87191,44200000.0
2007-02-21 12:31:00,0.8719,0.8719,0.87164,0.87164,68800000.0
2007-02-21 12:32:00,0.87164,0.87177,0.87164,0.87177,32000000.0
2007-02-21 12:33:00,0.87192,0.87207,0.87192,0.87207,33600000.0
2007-02-21 12:34:00,0.8721,0.87212,0.87203,0.87212,14400000.0
2007-02-21 12:35:00,0.87212,0.87212,0.87195,0.87212,25600000.0
2007-02-21 12:36:00,0.8719,0.872,0.87187,0.87189,56400000.0
2007-02-21 12:37:00,0.87174,0.87177,0.87172,0.87172,32000000.0
2007-02-21 12:38:00,0.87171,0.87176,0.87171,0.87176,27200000.0
2007-02-21 12:39:00,0.87169,0.87186,0.87169,0.87174,24000000.0
2007-02-21 12:40:00,0.87176,0.87176,0.87171,0.87171,14400000.0
2007-02-21 12:41:00,0.8717,0.87171,0.87165,0.87171,14400000.0
2007-02-21 12:42:00,0.87163,0.8717,0.87163,0.8717,14800000.0
2007-02-21 12:43:00,0.87171,0.87171,0.87161,0.87166,14400000.0
2007-02-21 12:44:00,0.87167,0.87167,0.87149,0.87157,43200000.0
2007-02-21 12:45:00,0.8715,0.8715,0.87123,0.87123,43200000.0
2007-02-21 12:46:00,0.87118,0.87118,0.87099,0.87116,64400000.0
2007-02-21 12:47:00,0.87113,0.87121,0.87099,0.87099,9600000.0
2007-02-21 12:48:00,0.87103,0.87109,0.87101,0.87101,46400000.0
2007-02-21 12:49:00,0.871,0.8712,0.871,0.87106,43200000.0
2007-02-21 12:50:00,0.87115,0.87115,0.87036,0.87106,16000000.0
2007-02-21 12:51:00,0.8712,0.87125,0.87114,0.8712,12800000.0
2007-02-21 12:52:00,0.87117,0.8713,0.87117,0.8713,25000000.0
2007-02-21 12:53:00,0.87136,0.87136,0.87121,0.87121,14400000.0
2007-02-21 12:55:00,0.87123,0.87127,0.87118,0.87127,17600000.0
2007-02-21 12:56:00,0.8713,0.8713,0.87123,0.87123,32000000.0
2007-02-21 12:57:00,0.87124,0.87128,0.87116,0.87128,36800000.0
2007-02-21 12:58:00,0.87124,0.87131,0.8712,0.87129,20800000.0
2007-02-21 12:59:00,0.87128,0.87134,0.87125,0.87131,11200000.0
2007-02-21 13:00:00,0.87124,0.87134,0.87124,0.87134,11200000.0
2007-02-21 13:01:00,0.87145,0.8716,0.87136,0.87137,35200000.0
2007-02-21 13:02:00,0.87137,0.87137,0.87128,0.87128,20000000.0
2007-02-21 13:03:00,0.87136,0.87142,0.87129,0.87137,24000000.0
2007-02-21 13:04:00,0.87153,0.87167,0.87151,0.87167,12800000.0
2007-02-21 13:05:00,0.87177,0.87195,0.87177,0.87195,19200000.0
2007-02-21 13:06:00,0.87201,0.87207,0.87192,0.87207,20800000.0
2007-02-21 13:07:00,0.87213,0.87213,0.87205,0.87205,20800000.0
2007-02-21 13:08:00,0.87199,0.87203,0.87195,0.87195,34000000.0
2007-02-21 13:09:00,0.87204,0.87218,0.87204,0.87218,37800000.0
2007-02-21 13:10:00,0.8721,0.8722,0.8721,0.8722,8000000.0
2007-02-21 13:11:00,0.87212,0.87213,0.87184,0.87184,24000000.0
2007-02-21 13:12:00,0.87184,0.87199,0.87184,0.87193,12800000.0
2007-02-21 13:13:00,0.87195,0.87196,0.87186,0.87196,25600000.0
2007-02-21 13:14:00,0.87179,0.87189,0.87172,0.87189,44800000.0
2007-02-21 13:15:00,0.8719,0.8719,0.87167,0.87167,52800000.0
2007-02-21 13:16:00,0.87172,0.87204,0.87172,0.8719,30400000.0
2007-02-21 13:17:00,0.87193,0.87245,0.87193,0.87245,36800000.0
2007-02-21 13:18:00,0.87255,0.87255,0.8724,0.87252,67200000.0
2007-02-21 13:19:00,0.8725,0.8725,0.87218,0.87218,57400000.0
2007-02-21 13:20:00,0.87208,0.87224,0.87208,0.87217,12800000.0
2007-02-21 13:21:00,0.87214,0.87223,0.87212,0.87223,66400000.0
2007-02-21 13:22:00,0.87223,0.87223,0.87205,0.87205,52200000.0
2007-02-21 13:23:00,0.87208,0.87216,0.87195,0.87216,16000000.0
2007-02-21 13:24:00,0.87218,0.87218,0.87194,0.87203,11200000.0
2007-02-21 13:25:00,0.87224,0.87224,0.87217,0.8722,12800000.0
2007-02-21 13:26:00,0.87216,0.87232,0.87216,0.87232,30800000.0
2007-02-21 13:27:00,0.87229,0.87231,0.87219,0.8723,49600000.0
2007-02-21 13:28:00,0.87232,0.87233,0.8722,0.8722,58000000.0
2007-02-21 13:29:00,0.87232,0.87259,0.87232,0.87259,40000000.0
2007-02-21 13:30:00,0.87264,0.87273,0.87242,0.87273,11200000.0
2007-02-21 13:31:00,0.87276,0.87281,0.87268,0.87276,12800000.0
2007-02-21 13:32:00,0.87286,0.87296,0.87286,0.87288,41000000.0
2007-02-21 13:33:00,0.87286,0.87307,0.87285,0.87297,24000000.0
2007-02-21 13:34:00,0.87284,0.87288,0.87273,0.87273,17600000.0
2007-02-21 13:35:00,0.8728,0.87284,0.87274,0.87284,16000000.0
2007-02-21 13:36:00,0.87295,0.87308,0.87292,0.87305,46400000.0
2007-02-21 13:37:00,0.87322,0.87322,0.87304,0.87308,17600000.0
2007-02-21 13:38:00,0.87316,0.87321,0.87312,0.87321,43200000.0
2007-02-21 13:39:00,0.87304,0.87312,0.87281,0.87281,14800000.0
2007-02-21 13:40:00,0.87275,0.87281,0.87254,0.87254,49600000.0
2007-02-21 13:41:00,0.87263,0.87269,0.87257,0.87264,30400000.0
2007-02-21 13:43:00,0.8725,0.8725,0.87236,0.87248,11200000.0
2007-02-21 13:44:00,0.87245,0.87249,0.8722,0.8722,27600000.0
2007-02-21 13:45:00,0.87225,0.87227,0.87218,0.87223,12800000.0
2007-02-21 13:46:00,0.87222,0.87229,0.87222,0.87224,9600000.0
2007-02-21 13:47:00,0.87195,0.87198,0.87186,0.87186,42000000.0
2007-02-21 13:48:00,0.87187,0.87187,0.8716,0.8716,12800000.0
2007-02-21 13:49:00,0.8716,0.8716,0.87142,0.87151,35600000.0
2007-02-21 13:50:00,0.87165,0.87172,0.87165,0.87165,9600000.0
2007-02-21 13:51:00,0.87172,0.87177,0.87168,0.87168,28800000.0
2007-02-21 13:52:00,0.87175,0.87185,0.87173,0.87181,16000000.0
2007-02-21 13:54:00,0.87185,0.87185,0.87181,0.87185,36800000.0
2007-02-21 13:55:00,0.87199,0.87218,0.87199,0.87218,32000000.0
2007-02-21 13:56:00,0.87247,0.87253,0.87247,0.87248,11200000.0
2007-02-21 13:57:00,0.8724,0.8724,0.87211,0.87211,22400000.0
2007-02-21 13:58:00,0.87215,0.87215,0.87191,0.87203,42000000.0
2007-02-21 13:59:00,0.87192,0.87192,0.87173,0.87173,55400000.0
2007-02-21 14:00:00,0.87169,0.87179,0.87169,0.87169,28800000.0
2007-02-21 14:01:00,0.87172,0.87188,0.8717,0.87173,19200000.0
2007-02-21 14:02:00,0.87166,0.87187,0.87166,0.87187,38400000.0
2007-02-21 14:03:00,0.87191,0.87191,0.87182,0.87183,22400000.0
2007-02-21 14:04:00,0.87169,0.8718,0.87167,0.8718,11200000.0
2007-02-21 14:05:00,0.87198,0.872,0.87192,0.872,12800000.0
2007-02-21 14:06:00,0.872,0.87202,0.87192,0.87192,29200000.0
2007-02-21 14:08:00,0.87193,0.87201,0.87193,0.87198,28800000.0
2007-02-21 14:09:00,0.87196,0.87196,0.87188,0.87188,11200000.0
2007-02-21 14:10:00,0.87186,0.87189,0.87174,0.87174,28800000.0
2007-02-21 14:11:00,0.87168,0.87169,0.87158,0.87169,33600000.0
2007-02-21 14:12:00,0.87186,0.87191,0.87186,0.8719,16000000.0
2007-02-21 14:13:00,0.87192,0.87203,0.87192,0.87201,19200000.0
2007-02-21 14:14:00,0.87203,0.87207,0.87199,0.87206,24000000.0
2007-02-21 14:15:00,0.87202,0.8721,0.87199,0.8721,32000000.0
2007-02-21 14:16:00,0.87214,0.87221,0.87211,0.87221,30400000.0
2007-02-21 14:18:00,0.87222,0.87224,0.8721,0.87212,18000000.0
2007-02-21 14:19:00,0.87227,0.87231,0.87216,0.87231,12800000.0
2007-02-21 14:20:00,0.87235,0.87235,0.87227,0.87227,20800000.0
2007-02-21 14:21:00,0.87214,0.87221,0.87208,0.87221,34000000.0
2007-02-21 14:23:00,0.87224,0.87236,0.87224,0.8723,28800000.0
2007-02-21 14:25:00,0.87228,0.87228,0.87217,0.87225,33600000.0
2007-02-21 14:26:00,0.8722,0.87228,0.8722,0.87228,21800000.0
2007-02-21 14:28:00,0.87219,0.87221,0.87215,0.87216,14400000.0
2007-02-21 14:29:00,0.87213,0.8723,0.87213,0.8723,19200000.0
2007-02-21 14:30:00,0.87229,0.87229,0.87221,0.87221,11200000.0
2007-02-21 14:32:00,0.87229,0.87229,0.87218,0.87222,12800000.0
2007-02-21 14:33:00,0.87216,0.87229,0.87215,0.87215,14400000.0
2007-02-21 14:34:00,0.87234,0.87235,0.87222,0.8723,16000000.0
2007-02-21 14:35:00,0.87233,0.87248,0.8723,0.87248,16000000.0
2007-02-21 14:36:00,0.87256,0.8726,0.87244,0.87244,14400000.0
2007-02-21 14:37:00,0.87243,0.87288,0.87243,0.87288,16000000.0
2007-02-21 14:38:00,0.87281,0.87281,0.8727,0.87275,12800000.0
2007-02-21 14:39:00,0.87279,0.87279,0.87271,0.87274,14400000.0
2007-02-21 14:40:00,0.87267,0.87267,0.87245,0.87256,12800000.0
2007-02-21 14:41:00,0.87264,0.87275,0.87264,0.87269,11200000.0
2007-02-21 14:42:00,0.87259,0.87259,0.87235,0.87235,12800000.0
2007-02-21 14:43:00,0.87218,0.87218,0.8721,0.87212,12800000.0
2007-02-21 14:44:00,0.87199,0.87202,0.87196,0.87197,12800000.0
2007-02-21 14:45:00,0.87194,0.87213,0.87193,0.87212,11200000.0
2007-02-21 14:46:00,0.87214,0.87221,0.87206,0.87218,11200000.0
2007-02-21 14:47:00,0.87215,0.87221,0.87207,0.87207,13200000.0
2007-02-21 14:48:00,0.87209,0.87209,0.87194,0.87201,11200000.0
2007-02-21 14:49:00,0.87199,0.87199,0.87185,0.87185,11200000.0
2007-02-21 14:50:00,0.87191,0.87212,0.87184,0.8721,12800000.0
2007-02-21 14:51:00,0.8722,0.8723,0.8722,0.87223,14400000.0
2007-02-21 14:52:00,0.87218,0.87223,0.87215,0.87219,11200000.0
2007-02-21 14:53:00,0.87208,0.8721,0.87201,0.87206,16000000.0
2007-02-21 14:54:00,0.87203,0.87214,0.87203,0.87207,12800000.0
2007-02-21 14:55:00,0.87209,0.87209,0.87197,0.87204,11200000.0
2007-02-21 14:56:00,0.87208,0.87208,0.87187,0.87187,12800000.0
2007-02-21 14:57:00,0.87185,0.87185,0.8717,0.8717,16000000.0
2007-02-21 14:58:00,0.87179,0.87182,0.87175,0.87178,11200000.0
2007-02-21 14:59:00,0.87172,0.87172,0.87166,0.87171,8000000.0
2007-02-21 15:00:00,0.87178,0.87202,0.87178,0.87202,11200000.0
2007-02-21 15:01:00,0.87204,0.87204,0.87178,0.87179,11200000.0
2007-02-21 15:02:00,0.87179,0.8719,0.87088,0.8719,16000000.0
2007-02-21 15:03:00,0.87192,0.87199,0.87186,0.87195,12800000.0
2007-02-21 15:05:00,0.87207,0.87236,0.87207,0.87236,11200000.0
2007-02-21 15:06:00,0.87239,0.87239,0.87164,0.87215,17600000.0
2007-02-21 15:08:00,0.87223,0.87242,0.87223,0.87239,12800000.0
2007-02-21 15:09:00,0.87238,0.87243,0.87231,0.87237,17600000.0
2007-02-21 15:10:00,0.87231,0.87239,0.87223,0.87232,12800000.0
2007-02-21 15:11:00,0.87228,0.8723,0.87225,0.87227,8000000.0
2007-02-21 15:12:00,0.87225,0.87234,0.87222,0.87224,11200000.0
2007-02-21 15:13:00,0.87218,0.87225,0.87218,0.87221,8000000.0
2007-02-21 15:14:00,0.87212,0.87225,0.87212,0.87215,11200000.0
2007-02-21 15:15:00,0.87226,0.87234,0.87207,0.87231,12800000.0
2007-02-21 15:16:00,0.87234,0.87249,0.87234,0.87241,12800000.0
2007-02-21 15:17:00,0.87242,0.87242,0.87225,0.87237,11200000.0
2007-02-21 15:18:00,0.87254,0.87255,0.87246,0.87255,12800000.0
2007-02-21 15:19:00,0.87275,0.87279,0.87273,0.87273,14400000.0
2007-02-21 15:20:00,0.87271,0.87277,0.8726,0.87274,12800000.0
2007-02-21 15:21:00,0.87284,0.87288,0.87268,0.87288,12800000.0
2007-02-21 15:22:00,0.87301,0.87319,0.87279,0.87311,11200000.0
2007-02-21 15:23:00,0.87285,0.87323,0.87285,0.87323,17600000.0
2007-02-21 15:24:00,0.87324,0.8733,0.87317,0.8733,15400000.0
2007-02-21 15:25:00,0.87336,0.87347,0.87301,0.87344,17600000.0
2007-02-21 15:26:00,0.87328,0.8733,0.87321,0.8733,9600000.0
2007-02-21 15:27:00,0.87338,0.87339,0.87325,0.87325,12800000.0
2007-02-21 15:28:00,0.87331,0.87351,0.87319,0.87351,12800000.0
2007-02-21 15:29:00,0.87334,0.87346,0.87298,0.87298,12800000.0
2007-02-21 15:30:00,0.87357,0.8737,0.87355,0.87363,12800000.0
2007-02-21 15:31:00,0.8738,0.87394,0.87371,0.87388,12800000.0
2007-02-21 15:32:00,0.87384,0.87417,0.87384,0.874,11200000.0
2007-02-21 15:33:00,0.87393,0.87393,0.87348,0.87348,11200000.0
2007-02-21 15:34:00,0.87344,0.8738,0.87343,0.8738,9600000.0
2007-02-21 15:35:00,0.87392,0.87397,0.87392,0.87395,11200000.0
2007-02-21 15:36:00,0.8738,0.87413,0.8738,0.87413,12200000.0
2007-02-21 15:37:00,0.87397,0.87397,0.8738,0.87392,17600000.0
2007-02-21 15:38:00,0.87387,0.87413,0.87387,0.87413,11200000.0
2007-02-21 15:39:00,0.87404,0.87404,0.87374,0.87379,14400000.0
2007-02-21 15:40:00,0.87392,0.87393,0.8738,0.8738,13200000.0
2007-02-21 15:41:00,0.87383,0.87387,0.87369,0.87381,12800000.0
2007-02-21 15:42:00,0.8739,0.87394,0.87384,0.87385,12800000.0
2007-02-21 15:43:00,0.87383,0.87386,0.87374,0.87382,16000000.0
2007-02-21 15:44:00,0.87379,0.87408,0.87379,0.874,12800000.0
2007-02-21 15:45:00,0.87422,0.87442,0.87422,0.87431,16000000.0
2007-02-21 15:46:00,0.87413,0.87423,0.87413,0.87423,17600000.0
2007-02-21 15:47:00,0.87427,0.87427,0.87412,0.87412,11200000.0
2007-02-21 15:48:00,0.87409,0.87409,0.87402,0.87408,11200000.0
2007-02-21 15:49:00,0.87399,0.87416,0.87399,0.87401,15400000.0
2007-02-21 15:50:00,0.87418,0.87423,0.87414,0.87415,12800000.0
2007-02-21 15:51:00,0.87424,0.87427,0.87413,0.87427,16000000.0
2007-02-21 15:52:00,0.87442,0.87456,0.87442,0.87451,12800000.0
2007-02-21 15:53:00,0.87439,0.87442,0.87389,0.87389,16000000.0
2007-02-21 15:54:00,0.87398,0.87405,0.87396,0.87396,13200000.0
2007-02-21 15:55:00,0.87407,0.87407,0.87386,0.87386,11200000.0
2007-02-21 15:56:00,0.87384,0.87394,0.87377,0.87394,16000000.0
2007-02-21 15:57:00,0.87399,0.87399,0.87385,0.87398,12800000.0
2007-02-21 15:58:00,0.87384,0.87392,0.87384,0.87389,12800000.0
2007-02-21 15:59:00,0.87396,0.87396,0.87384,0.87391,17600000.0
2007-02-21 16:00:00,0.87377,0.87407,0.87377,0.87407,11200000.0
2007-02-21 16:01:00,0.87387,0.87387,0.87353,0.87368,17000000.0
2007-02-21 16:02:00,0.87352,0.8739,0.87352,0.8739,11200000.0
2007-02-21 16:03:00,0.87392,0.87394,0.87294,0.87377,12800000.0
2007-02-21 16:04:00,0.87391,0.8741,0.87386,0.8739,14400000.0
2007-02-21 16:05:00,0.87406,0.87406,0.87393,0.87406,12800000.0
2007-02-21 16:06:00,0.87422,0.87447,0.87414,0.87414,15400000.0
2007-02-21 16:07:00,0.87426,0.87436,0.87425,0.8743,12800000.0
2007-02-21 16:08:00,0.87421,0.87421,0.87399,0.87399,17600000.0
2007-02-21 16:09:00,0.87391,0.87391,0.87375,0.87376,13200000.0
2007-02-21 16:10:00,0.87362,0.87366,0.87357,0.87359,14400000.0
2007-02-21 16:11:00,0.87361,0.87361,0.87339,0.87354,14400000.0
2007-02-21 16:12:00,0.87333,0.87336,0.87324,0.87332,14400000.0
2007-02-21 16:13:00,0.87331,0.87343,0.87331,0.87338,14400000.0
2007-02-21 16:14:00,0.87334,0.87356,0.87334,0.87356,11200000.0
2007-02-21 16:15:00,0.87367,0.87369,0.87358,0.87361,14400000.0
2007-02-21 16:16:00,0.87354,0.87382,0.87272,0.87382,12800000.0
2007-02-21 16:17:00,0.87385,0.87385,0.87357,0.87357,11200000.0
2007-02-21 16:18:00,0.87354,0.87354,0.87342,0.87351,11600000.0
2007-02-21 16:19:00,0.87363,0.87376,0.87363,0.87371,12800000.0
2007-02-21 16:20:00,0.87351,0.87351,0.87339,0.87341,16000000.0
2007-02-21 16:21:00,0.8734,0.8735,0.8734,0.8735,11200000.0
2007-02-21 16:22:00,0.87337,0.87342,0.87331,0.87342,12800000.0
2007-02-21 16:23:00,0.8734,0.87345,0.87332,0.87343,11200000.0
2007-02-21 16:24:00,0.87337,0.87369,0.87337,0.87369,18000000.0
2007-02-21 16:25:00,0.8735,0.8735,0.87338,0.87346,12800000.0
2007-02-21 16:26:00,0.8735,0.87369,0.8735,0.87366,17600000.0
2007-02-21 16:27:00,0.87368,0.87371,0.87364,0.87364,8000000.0
2007-02-21 16:28:00,0.87356,0.87356,0.87346,0.8735,8000000.0
2007-02-21 16:30:00,0.87366,0.87366,0.87353,0.8736,12800000.0
2007-02-21 16:31:00,0.87369,0.87369,0.87358,0.87365,14400000.0
2007-02-21 16:32:00,0.87381,0.87385,0.87373,0.87385,12800000.0
2007-02-21 16:33:00,0.87383,0.87383,0.87371,0.87371,11200000.0
2007-02-21 16:34:00,0.8737,0.87377,0.8736,0.8736,11200000.0
2007-02-21 16:36:00,0.87354,0.87364,0.87343,0.87343,17600000.0
2007-02-21 16:37:00,0.87352,0.87369,0.87291,0.87369,17600000.0
2007-02-21 16:38:00,0.87371,0.87379,0.87365,0.87379,13200000.0
2007-02-21 16:39:00,0.87375,0.8738,0.87372,0.87372,11200000.0
2007-02-21 16:41:00,0.87363,0.87369,0.87353,0.87353,14400000.0
2007-02-21 16:42:00,0.87357,0.8736,0.87333,0.87333,12800000.0
2007-02-21 16:43:00,0.87352,0.87352,0.8734,0.87349,16000000.0
2007-02-21 16:44:00,0.87368,0.87389,0.87368,0.87389,12800000.0
2007-02-21 16:45:00,0.87372,0.87406,0.87371,0.87406,12800000.0
2007-02-21 16:46:00,0.87403,0.87403,0.87378,0.87378,11200000.0
2007-02-21 16:47:00,0.87375,0.87386,0.87373,0.87386,17600000.0
2007-02-21 16:48:00,0.87394,0.87402,0.87389,0.87394,17600000.0
2007-02-21 16:49:00,0.8739,0.87399,0.87377,0.87399,17600000.0
2007-02-21 16:50:00,0.87392,0.87417,0.87392,0.87415,11200000.0
2007-02-21 16:51:00,0.87395,0.87409,0.87395,0.87396,11200000.0
2007-02-21 16:52:00,0.8739,0.8739,0.87357,0.87357,12800000.0
2007-02-21 16:53:00,0.87375,0.87385,0.87372,0.8738,11200000.0
2007-02-21 16:54:00,0.87376,0.87385,0.87375,0.87377,11200000.0
2007-02-21 16:55:00,0.87377,0.8739,0.87376,0.87376,12800000.0
2007-02-21 16:56:00,0.87377,0.87387,0.87372,0.87383,11200000.0
2007-02-21 16:57:00,0.87388,0.87415,0.87388,0.87415,11200000.0
2007-02-21 16:58:00,0.87429,0.8744,0.87425,0.87425,16000000.0
2007-02-21 16:59:00,0.8741,0.8741,0.87392,0.87393,14400000.0
2007-02-21 17:00:00,0.87396,0.87423,0.87396,0.87414,17600000.0
2007-02-21 17:01:00,0.87399,0.87399,0.87384,0.87384,11200000.0
2007-02-21 17:02:00,0.87397,0.87397,0.8739,0.8739,11200000.0
2007-02-21 17:03:00,0.87406,0.87406,0.87389,0.87398,14400000.0
2007-02-21 17:04:00,0.87389,0.87396,0.87379,0.87393,11200000.0
2007-02-21 17:05:00,0.87382,0.87382,0.87352,0.87354,13200000.0
2007-02-21 17:06:00,0.87326,0.87326,0.87295,0.87316,11200000.0
2007-02-21 17:07:00,0.87305,0.87307,0.87293,0.87306,12800000.0
2007-02-21 17:08:00,0.87279,0.87291,0.87279,0.87291,12800000.0
2007-02-21 17:09:00,0.87294,0.87301,0.87289,0.873,12800000.0
2007-02-21 17:10:00,0.87297,0.87297,0.87273,0.87273,16000000.0
2007-02-21 17:11:00,0.87287,0.87299,0.87287,0.87297,12800000.0
2007-02-21 17:12:00,0.87297,0.87299,0.87282,0.87282,12800000.0
2007-02-21 17:13:00,0.8728,0.873,0.8728,0.87291,12800000.0
2007-02-21 17:14:00,0.87296,0.873,0.87291,0.87292,11200000.0
2007-02-21 17:15:00,0.87295,0.87295,0.87278,0.8729,14400000.0
2007-02-21 17:16:00,0.87295,0.87309,0.87295,0.87306,11200000.0
2007-02-21 17:17:00,0.87318,0.87323,0.87299,0.87299,14400000.0
2007-02-21 17:18:00,0.8731,0.87317,0.87292,0.87315,14400000.0
2007-02-21 17:19:00,0.87324,0.87337,0.87318,0.87333,12800000.0
2007-02-21 17:20:00,0.87333,0.87333,0.87306,0.87317,16000000.0
2007-02-21 17:21:00,0.87326,0.87326,0.87314,0.87323,11600000.0
2007-02-21 17:22:00,0.87322,0.87323,0.87316,0.87316,11200000.0
2007-02-21 17:23:00,0.87317,0.87319,0.87291,0.87302,12800000.0
2007-02-21 17:24:00,0.87304,0.87314,0.87294,0.87314,17600000.0
2007-02-21 17:25:00,0.87328,0.87331,0.8732,0.87324,11200000.0
2007-02-21 17:26:00,0.87331,0.87335,0.87323,0.87327,12800000.0
2007-02-21 17:27:00,0.87316,0.87318,0.87297,0.87314,12800000.0
2007-02-21 17:28:00,0.87319,0.8732,0.8731,0.87313,11200000.0
2007-02-21 17:29:00,0.8731,0.87324,0.8731,0.87318,11200000.0
2007-02-21 17:30:00,0.87326,0.87328,0.87324,0.87327,12200000.0
2007-02-21 17:31:00,0.87339,0.87354,0.87337,0.87342,17000000.0
2007-02-21 17:32:00,0.87337,0.87346,0.87332,0.87346,14400000.0
2007-02-21 17:33:00,0.87349,0.87352,0.87342,0.87342,11200000.0
2007-02-21 17:34:00,0.8734,0.87349,0.87334,0.87334,12800000.0
2007-02-21 17:35:00,0.87316,0.87325,0.87308,0.87308,11600000.0
2007-02-21 17:36:00,0.8732,0.87322,0.87306,0.87322,11600000.0
2007-02-21 17:37:00,0.87319,0.87319,0.87305,0.87305,12800000.0
2007-02-21 17:38:00,0.87326,0.87326,0.87316,0.87318,17600000.0
2007-02-21 17:39:00,0.87319,0.87319,0.87309,0.87314,11200000.0
2007-02-21 17:41:00,0.87325,0.87325,0.87312,0.87315,12800000.0
2007-02-21 17:43:00,0.87321,0.8734,0.8732,0.8734,12200000.0
2007-02-21 17:44:00,0.87347,0.87347,0.87321,0.87321,16000000.0
2007-02-21 17:45:00,0.87338,0.87366,0.87338,0.87366,14400000.0
2007-02-21 17:46:00,0.87389,0.87389,0.87356,0.87356,14400000.0
2007-02-21 17:47:00,0.87366,0.8737,0.87364,0.87365,11200000.0
2007-02-21 17:48:00,0.8737,0.87379,0.87362,0.87369,17600000.0
2007-02-21 17:49:00,0.87359,0.87369,0.87359,0.87361,12800000.0
2007-02-21 17:50:00,0.87366,0.87366,0.87356,0.87356,11200000.0
2007-02-21 17:51:00,0.8733,0.87336,0.87324,0.87324,11200000.0
2007-02-21 17:52:00,0.87343,0.87349,0.87339,0.87344,12800000.0
2007-02-21 17:53:00,0.87346,0.87346,0.87332,0.87332,11200000.0
2007-02-21 17:54:00,0.87332,0.87339,0.87329,0.87329,16000000.0
2007-02-21 17:55:00,0.87355,0.87367,0.87354,0.87357,11200000.0
2007-02-21 17:56:00,0.87348,0.87357,0.87343,0.87348,17600000.0
2007-02-21 17:57:00,0.87338,0.87338,0.87326,0.87326,11200000.0
2007-02-21 17:58:00,0.87313,0.87331,0.87313,0.87328,10600000.0
2007-02-21 17:59:00,0.87333,0.87351,0.87328,0.87351,9600000.0
2007-02-21 18:00:00,0.87358,0.87362,0.87331,0.87355,11200000.0
2007-02-21 18:01:00,0.8734,0.87353,0.8734,0.87353,8400000.0
2007-02-21 18:02:00,0.87349,0.87356,0.87335,0.87356,16400000.0
2007-02-21 18:03:00,0.87351,0.87355,0.87342,0.87354,12800000.0
2007-02-21 18:04:00,0.87356,0.87363,0.87349,0.87353,13200000.0
2007-02-21 18:05:00,0.87349,0.87366,0.87348,0.87366,17600000.0
2007-02-21 18:06:00,0.87365,0.8737,0.8736,0.87367,11200000.0
2007-02-21 18:07:00,0.87369,0.87376,0.87364,0.87364,11200000.0
2007-02-21 18:08:00,0.87361,0.87371,0.87349,0.87371,14400000.0
2007-02-21 18:09:00,0.87373,0.87376,0.87358,0.87376,12800000.0
2007-02-21 18:10:00,0.87369,0.87372,0.87363,0.87372,11200000.0
2007-02-21 18:11:00,0.87381,0.87397,0.87367,0.87367,12200000.0
2007-02-21 18:12:00,0.87401,0.87401,0.87392,0.87393,11200000.0
2007-02-21 18:13:00,0.87384,0.87392,0.87381,0.87381,12800000.0
2007-02-21 18:14:00,0.8739,0.87392,0.8738,0.8738,11200000.0
2007-02-21 18:15:00,0.87378,0.87402,0.87378,0.87402,11200000.0
2007-02-21 18:16:00,0.87401,0.87406,0.87389,0.874,14400000.0
2007-02-21 18:17:00,0.87368,0.87385,0.87368,0.87368,16000000.0
2007-02-21 18:18:00,0.87374,0.87374,0.87364,0.87365,11200000.0
2007-02-21 18:19:00,0.87375,0.87394,0.87375,0.87394,11200000.0
2007-02-21 18:20:00,0.874,0.87415,0.874,0.87406,17600000.0
2007-02-21 18:22:00,0.87422,0.87428,0.87414,0.87414,11200000.0
2007-02-21 18:23:00,0.87419,0.87428,0.87417,0.87419,12200000.0
2007-02-21 18:24:00,0.8743,0.87434,0.87426,0.87434,11200000.0
2007-02-21 18:25:00,0.8744,0.87446,0.87416,0.87446,17600000.0
2007-02-21 18:26:00,0.87436,0.87449,0.87436,0.87444,9600000.0
2007-02-21 18:27:00,0.87454,0.87459,0.87444,0.87444,13800000.0
2007-02-21 18:28:00,0.87337,0.87439,0.87337,0.87428,13200000.0
2007-02-21 18:29:00,0.87431,0.87441,0.87424,0.87441,12800000.0
2007-02-21 18:30:00,0.87439,0.87439,0.87416,0.87417,12800000.0
2007-02-21 18:31:00,0.87427,0.87428,0.87418,0.87421,16400000.0
2007-02-21 18:32:00,0.8742,0.87422,0.87401,0.87401,11200000.0
2007-02-21 18:34:00,0.87396,0.87405,0.87392,0.87405,17600000.0
2007-02-21 18:35:00,0.8741,0.87419,0.87408,0.87408,8000000.0
2007-02-21 18:36:00,0.87422,0.87428,0.87412,0.87428,17600000.0
2007-02-21 18:37:00,0.87442,0.87445,0.87425,0.87425,11200000.0
2007-02-21 18:38:00,0.87438,0.87452,0.87438,0.87452,8000000.0
2007-02-21 18:39:00,0.87446,0.87452,0.87436,0.8744,11200000.0
2007-02-21 18:40:00,0.87442,0.87446,0.87439,0.87446,12800000.0
2007-02-21 18:41:00,0.87447,0.87447,0.87438,0.87442,12800000.0
2007-02-21 18:42:00,0.87448,0.8747,0.87448,0.8747,17600000.0
2007-02-21 18:43:00,0.87486,0.87494,0.87476,0.87476,12800000.0
2007-02-21 18:44:00,0.87492,0.87521,0.87492,0.87516,16000000.0
2007-02-21 18:45:00,0.87514,0.87514,0.87495,0.87506,12800000.0
2007-02-21 18:46:00,0.87507,0.87507,0.87501,0.87501,9600000.0
2007-02-21 18:47:00,0.87491,0.87495,0.87491,0.87495,9600000.0
2007-02-21 18:48:00,0.87476,0.8748,0.87466,0.8748,11200000.0
2007-02-21 18:49:00,0.87479,0.87479,0.87463,0.87465,9600000.0
2007-02-21 18:50:00,0.87476,0.8748,0.87468,0.87475,17600000.0
2007-02-21 18:51:00,0.87478,0.87482,0.87471,0.87471,12200000.0
2007-02-21 18:52:00,0.87467,0.87467,0.87369,0.87459,9600000.0
2007-02-21 18:53:00,0.87475,0.87485,0.8747,0.87483,17600000.0
2007-02-21 18:54:00,0.87496,0.87496,0.87475,0.87492,17600000.0
2007-02-21 18:55:00,0.87485,0.87489,0.87476,0.87482,11200000.0
2007-02-21 18:56:00,0.87487,0.87492,0.87479,0.87489,11200000.0
2007-02-21 18:57:00,0.87489,0.87491,0.87477,0.87484,16000000.0
2007-02-21 18:58:00,0.87474,0.87476,0.87468,0.87472,12800000.0
2007-02-21 18:59:00,0.87467,0.87486,0.87467,0.87476,12800000.0
2007-02-21 19:00:00,0.87466,0.87467,0.87455,0.87464,16000000.0
2007-02-21 19:01:00,0.87475,0.87484,0.87475,0.87479,11200000.0
2007-02-21 19:02:00,0.87468,0.87479,0.87468,0.87474,11200000.0
2007-02-21 19:03:00,0.87467,0.87478,0.87462,0.87469,12800000.0
2007-02-21 19:06:00,0.87472,0.87485,0.87472,0.87477,14400000.0
2007-02-21 19:08:00,0.87472,0.87477,0.87459,0.87477,12800000.0
2007-02-21 19:09:00,0.87483,0.87488,0.87467,0.87488,12800000.0
2007-02-21 19:10:00,0.87474,0.87489,0.87474,0.87481,14400000.0
2007-02-21 19:12:00,0.87491,0.87495,0.87473,0.87495,11200000.0
2007-02-21 19:13:00,0.87491,0.87491,0.87474,0.87474,11200000.0
2007-02-21 19:14:00,0.8748,0.87488,0.8748,0.87481,11600000.0
2007-02-21 19:15:00,0.87489,0.87493,0.87476,0.87476,11200000.0
2007-02-21 19:16:00,0.87464,0.87474,0.87464,0.87465,11200000.0
2007-02-21 19:18:00,0.87459,0.87459,0.8744,0.87441,10600000.0
2007-02-21 19:19:00,0.87444,0.87457,0.87444,0.87457,11200000.0
2007-02-21 19:20:00,0.87462,0.87473,0.87462,0.87471,11200000.0
2007-02-21 19:22:00,0.8747,0.87473,0.87465,0.87473,12800000.0
2007-02-21 19:23:00,0.8748,0.87483,0.87476,0.87483,11200000.0
2007-02-21 19:24:00,0.87482,0.87486,0.87475,0.87475,11200000.0
2007-02-21 19:25:00,0.87483,0.87488,0.87477,0.87488,8000000.0
2007-02-21 19:26:00,0.87484,0.87485,0.87476,0.87481,18000000.0
2007-02-21 19:27:00,0.87474,0.87488,0.87473,0.87488,11200000.0
2007-02-21 19:28:00,0.87484,0.87484,0.87466,0.87466,11200000.0
2007-02-21 19:29:00,0.87466,0.87468,0.87462,0.87465,8000000.0
2007-02-21 19:30:00,0.87457,0.87472,0.87433,0.87472,12800000.0
2007-02-21 19:31:00,0.87474,0.87474,0.87457,0.87457,11200000.0
2007-02-21 19:32:00,0.87466,0.87473,0.87466,0.87467,8000000.0
2007-02-21 19:37:00,0.87481,0.87489,0.87481,0.87486,12800000.0
2007-02-21 19:39:00,0.87481,0.87486,0.87478,0.87485,11200000.0
2007-02-21 19:40:00,0.87486,0.87486,0.87469,0.87475,11200000.0
2007-02-21 19:41:00,0.87482,0.87491,0.87482,0.87491,12800000.0
2007-02-21 19:42:00,0.8749,0.8749,0.87478,0.87484,11200000.0
2007-02-21 19:43:00,0.87482,0.87506,0.87482,0.87506,12800000.0
2007-02-21 19:44:00,0.87497,0.87499,0.87486,0.87494,12800000.0
2007-02-21 19:45:00,0.87492,0.87492,0.87482,0.87485,11200000.0
2007-02-21 19:46:00,0.87477,0.87477,0.87452,0.87452,14400000.0
2007-02-21 19:47:00,0.87498,0.87509,0.87469,0.87469,16000000.0
2007-02-21 19:48:00,0.87499,0.8751,0.87488,0.8751,11200000.0
2007-02-21 19:50:00,0.87484,0.8749,0.87458,0.87484,12800000.0
2007-02-21 19:51:00,0.87491,0.87495,0.87483,0.87483,14400000.0
2007-02-21 19:52:00,0.8749,0.87495,0.87485,0.87493,16000000.0
2007-02-21 19:53:00,0.87495,0.87495,0.8749,0.8749,8000000.0
2007-02-21 19:54:00,0.87494,0.87497,0.87485,0.87495,17600000.0
2007-02-21 19:55:00,0.87485,0.87485,0.87468,0.8747,17600000.0
2007-02-21 19:56:00,0.8747,0.8747,0.87461,0.87463,11200000.0
2007-02-21 19:57:00,0.87418,0.87454,0.87418,0.87454,12800000.0
2007-02-21 19:58:00,0.87474,0.87478,0.87464,0.87478,12200000.0
2007-02-21 19:59:00,0.87473,0.87473,0.8747,0.8747,3200000.0
2007-02-21 20:00:00,0.87477,0.87481,0.87458,0.87458,12800000.0
2007-02-21 20:01:00,0.87471,0.87471,0.87459,0.87466,17600000.0
2007-02-21 20:02:00,0.8746,0.87465,0.87451,0.87464,17600000.0
2007-02-21 20:03:00,0.87475,0.87482,0.8747,0.87475,11200000.0
2007-02-21 20:05:00,0.87472,0.87472,0.87456,0.87456,9600000.0
2007-02-21 20:07:00,0.87462,0.87469,0.87462,0.87469,12800000.0
2007-02-21 20:08:00,0.87466,0.87468,0.87459,0.87459,8000000.0
2007-02-21 20:11:00,0.87457,0.87461,0.87453,0.87455,8000000.0
2007-02-21 20:13:00,0.87436,0.87436,0.87417,0.87418,11200000.0
2007-02-21 20:14:00,0.8742,0.87429,0.87417,0.87423,12800000.0
2007-02-21 20:15:00,0.8743,0.87448,0.8743,0.87442,12800000.0
2007-02-21 20:17:00,0.87452,0.87456,0.87438,0.87456,17600000.0
2007-02-21 20:18:00,0.87443,0.87443,0.87408,0.87419,12800000.0
2007-02-21 20:19:00,0.87416,0.87434,0.87416,0.87434,17600000.0
2007-02-21 20:20:00,0.87436,0.87443,0.87427,0.87427,11200000.0
2007-02-21 20:21:00,0.87414,0.87427,0.87414,0.87427,11200000.0
2007-02-21 20:22:00,0.87443,0.87443,0.87398,0.87431,17600000.0
2007-02-21 20:23:00,0.87431,0.87436,0.87428,0.87428,12800000.0
2007-02-21 20:24:00,0.87419,0.87443,0.87419,0.87443,12800000.0
2007-02-21 20:25:00,0.87447,0.8745,0.87447,0.87448,14400000.0
2007-02-21 20:27:00,0.87447,0.8745,0.87438,0.87446,12800000.0
2007-02-21 20:28:00,0.8744,0.8745,0.8744,0.8745,13200000.0
2007-02-21 20:29:00,0.87453,0.87453,0.87445,0.87447,12800000.0
2007-02-21 20:30:00,0.87453,0.87453,0.87436,0.87436,12800000.0
2007-02-21 20:31:00,0.87431,0.87431,0.87419,0.87426,8000000.0
2007-02-21 20:32:00,0.8743,0.8743,0.87388,0.87403,15400000.0
2007-02-21 20:33:00,0.87411,0.87418,0.87411,0.87418,3200000.0
2007-02-21 20:34:00,0.87415,0.87419,0.87374,0.87374,12800000.0
2007-02-21 20:35:00,0.87388,0.87404,0.87388,0.87404,6400000.0
2007-02-21 20:36:00,0.87398,0.87398,0.87396,0.87396,3200000.0
2007-02-21 20:37:00,0.87392,0.87404,0.87385,0.87385,12800000.0
2007-02-21 20:38:00,0.87389,0.87408,0.87387,0.87405,12800000.0
2007-02-21 20:39:00,0.8742,0.87427,0.87415,0.8742,11200000.0
2007-02-21 20:40:00,0.87429,0.87429,0.87408,0.87408,11200000.0
2007-02-21 20:41:00,0.87412,0.87412,0.874,0.874,12800000.0
2007-02-21 20:42:00,0.87395,0.87405,0.87395,0.874,14800000.0
2007-02-21 20:43:00,0.87392,0.87392,0.8735,0.8735,8000000.0
2007-02-21 20:44:00,0.87373,0.87377,0.8737,0.8737,12800000.0
2007-02-21 20:47:00,0.87375,0.87375,0.87362,0.87362,16000000.0
2007-02-21 20:48:00,0.87373,0.87379,0.87367,0.87373,16000000.0
2007-02-21 20:49:00,0.87372,0.87394,0.87372,0.87394,14400000.0
2007-02-21 20:50:00,0.87401,0.87406,0.87397,0.87405,12800000.0
2007-02-21 20:51:00,0.87419,0.87419,0.87404,0.87404,12800000.0
2007-02-21 20:52:00,0.87399,0.874,0.87391,0.87395,11200000.0
2007-02-21 20:53:00,0.87395,0.87395,0.87381,0.87386,12800000.0
2007-02-21 20:54:00,0.87388,0.87395,0.87384,0.87388,11200000.0
2007-02-21 20:55:00,0.87384,0.87385,0.87381,0.87381,16000000.0
2007-02-21 20:56:00,0.87376,0.87398,0.87376,0.87398,11200000.0
2007-02-21 20:57:00,0.87412,0.87412,0.87391,0.87391,9600000.0
2007-02-21 20:58:00,0.87391,0.87391,0.87374,0.87388,8000000.0
2007-02-21 20:59:00,0.87401,0.87401,0.87379,0.87379,8000000.0
2007-02-21 21:00:00,0.87383,0.87393,0.87381,0.87381,8000000.0
2007-02-21 21:01:00,0.8739,0.8739,0.87368,0.87375,12800000.0
2007-02-21 21:02:00,0.87379,0.87379,0.87374,0.87377,12800000.0
2007-02-21 21:03:00,0.87357,0.87357,0.87332,0.87347,11600000.0
2007-02-21 21:04:00,0.87367,0.87391,0.87367,0.87391,14400000.0
2007-02-21 21:05:00,0.8737,0.87372,0.87368,0.87372,12800000.0
2007-02-21 21:06:00,0.87374,0.87389,0.87374,0.87387,11200000.0
2007-02-21 21:07:00,0.87384,0.87394,0.87384,0.87385,12800000.0
2007-02-21 21:09:00,0.87386,0.87395,0.8737,0.8737,16400000.0
2007-02-21 21:10:00,0.87379,0.87383,0.87313,0.87368,12800000.0
2007-02-21 21:11:00,0.87341,0.87351,0.87341,0.87346,17600000.0
2007-02-21 21:12:00,0.87357,0.87364,0.87345,0.87349,14400000.0
2007-02-21 21:13:00,0.87338,0.87339,0.87322,0.87332,12800000.0
2007-02-21 21:14:00,0.87337,0.87349,0.87322,0.87322,11200000.0
2007-02-21 21:15:00,0.87321,0.87336,0.87321,0.87333,8000000.0
2007-02-21 21:16:00,0.87335,0.87335,0.87302,0.87302,9600000.0
2007-02-21 21:17:00,0.87303,0.87307,0.87277,0.87303,11200000.0
2007-02-21 21:18:00,0.87317,0.87322,0.87315,0.87322,12800000.0
2007-02-21 21:19:00,0.87321,0.87321,0.87318,0.87318,8000000.0
2007-02-21 21:20:00,0.87317,0.8732,0.87303,0.87312,14400000.0
2007-02-21 21:21:00,0.87306,0.87316,0.87306,0.87315,8000000.0
2007-02-21 21:22:00,0.87308,0.87308,0.873,0.87305,9600000.0
2007-02-21 21:23:00,0.87304,0.87325,0.87304,0.87325,11200000.0
2007-02-21 21:24:00,0.87319,0.87323,0.87306,0.87319,17600000.0
2007-02-21 21:26:00,0.87326,0.87334,0.87325,0.87334,12800000.0
2007-02-21 21:27:00,0.87323,0.87335,0.87297,0.87335,11200000.0
2007-02-21 21:28:00,0.87326,0.87331,0.87324,0.87326,11200000.0
2007-02-21 21:30:00,0.87315,0.87323,0.87312,0.87323,11200000.0
2007-02-21 21:31:00,0.8732,0.8732,0.87309,0.87312,16400000.0
2007-02-21 21:32:00,0.87297,0.87309,0.87297,0.87305,8000000.0
2007-02-21 21:33:00,0.87311,0.87314,0.87305,0.87314,9600000.0
2007-02-21 21:34:00,0.87318,0.87323,0.87316,0.8732,9600000.0
2007-02-21 21:35:00,0.87325,0.87339,0.87312,0.87339,12800000.0
2007-02-21 21:36:00,0.87335,0.87339,0.87328,0.87333,11200000.0
2007-02-21 21:37:00,0.87346,0.87353,0.8734,0.87349,15800000.0
2007-02-21 21:38:00,0.87364,0.87364,0.87341,0.87341,13200000.0
2007-02-21 21:39:00,0.87354,0.87356,0.87349,0.87356,14400000.0
2007-02-21 21:40:00,0.87354,0.87354,0.87346,0.87346,11200000.0
2007-02-21 21:41:00,0.8734,0.87346,0.87335,0.87342,11200000.0
2007-02-21 21:42:00,0.87344,0.87346,0.87336,0.87336,11200000.0
2007-02-21 21:43:00,0.8733,0.87333,0.8733,0.87332,9600000.0
2007-02-21 21:44:00,0.87339,0.87345,0.87337,0.8734,11200000.0
2007-02-21 21:45:00,0.87352,0.87358,0.87351,0.87351,8000000.0
2007-02-21 21:46:00,0.87361,0.87366,0.87355,0.87366,12800000.0
2007-02-21 21:48:00,0.87352,0.87357,0.87349,0.87349,12800000.0
2007-02-21 21:49:00,0.87355,0.87357,0.87351,0.87356,12800000.0
2007-02-21 21:50:00,0.87356,0.87356,0.87344,0.87344,9600000.0
2007-02-21 21:51:00,0.87346,0.87346,0.87336,0.87337,17600000.0
2007-02-21 21:53:00,0.87334,0.87334,0.87331,0.87333,8000000.0
2007-02-21 21:56:00,0.87346,0.87346,0.87343,0.87344,8000000.0
2007-02-21 21:59:00,0.87346,0.87346,0.87335,0.87341,12800000.0
2007-02-21 22:00:00,0.8733,0.87336,0.87327,0.87327,10000000.0
2007-02-21 22:01:00,0.87342,0.87354,0.87337,0.87353,12800000.0
2007-02-21 22:02:00,0.87369,0.87371,0.87362,0.87362,10600000.0
2007-02-21 22:03:00,0.87361,0.87371,0.87353,0.87353,11200000.0
2007-02-21 22:05:00,0.87357,0.87361,0.8735,0.87357,12800000.0
2007-02-21 22:06:00,0.87364,0.87367,0.87363,0.87363,8000000.0
2007-02-21 22:07:00,0.87368,0.87375,0.87368,0.87375,12800000.0
2007-02-21 22:08:00,0.87373,0.87373,0.87352,0.87354,14400000.0
2007-02-21 22:09:00,0.87353,0.87361,0.8735,0.87361,12200000.0
2007-02-21 22:10:00,0.87361,0.87362,0.87353,0.87354,17600000.0
2007-02-21 22:11:00,0.87359,0.87361,0.87357,0.87357,8000000.0
2007-02-21 22:12:00,0.87363,0.87363,0.87354,0.87354,12800000.0
2007-02-21 22:16:00,0.87366,0.87373,0.87365,0.87373,11200000.0
2007-02-21 22:17:00,0.87375,0.87375,0.87368,0.8737,11200000.0
2007-02-21 22:18:00,0.87364,0.87372,0.87359,0.87366,14800000.0
2007-02-21 22:20:00,0.87364,0.87369,0.87364,0.87369,4800000.0
2007-02-21 22:21:00,0.87372,0.87372,0.87362,0.87362,12800000.0
2007-02-21 22:22:00,0.87363,0.87377,0.87363,0.87377,8000000.0
2007-02-21 22:23:00,0.87382,0.87386,0.87378,0.87386,8000000.0
2007-02-21 22:24:00,0.87388,0.87398,0.87387,0.87397,11200000.0
2007-02-21 22:27:00,0.87393,0.87402,0.87393,0.87395,11200000.0
2007-02-21 22:28:00,0.87387,0.87387,0.87379,0.87386,11200000.0
2007-02-21 22:29:00,0.87389,0.87389,0.87382,0.87384,12800000.0
2007-02-21 22:31:00,0.87381,0.87381,0.8737,0.87377,12800000.0
2007-02-21 22:32:00,0.8739,0.87394,0.8736,0.87394,12800000.0
2007-02-21 22:33:00,0.87383,0.87394,0.87383,0.8739,11200000.0
2007-02-21 22:34:00,0.87393,0.87393,0.87385,0.8739,6400000.0
2007-02-21 22:36:00,0.87374,0.87374,0.87364,0.87367,11200000.0
2007-02-21 22:38:00,0.87364,0.8738,0.87364,0.87366,11200000.0
2007-02-21 22:40:00,0.87381,0.87381,0.87376,0.87376,12800000.0
2007-02-21 22:44:00,0.87371,0.87374,0.87371,0.87374,11200000.0
2007-02-21 22:45:00,0.87377,0.87386,0.87377,0.87378,12800000.0
2007-02-21 22:48:00,0.87391,0.87391,0.87362,0.87385,14400000.0
2007-02-21 22:50:00,0.87395,0.87395,0.87374,0.87382,16000000.0
2007-02-21 22:52:00,0.87377,0.87379,0.8737,0.8737,9600000.0
2007-02-21 22:54:00,0.87373,0.87373,0.8737,0.8737,3200000.0
2007-02-21 22:56:00,0.87368,0.87368,0.87357,0.87361,11600000.0
2007-02-21 22:57:00,0.87365,0.87368,0.87358,0.87368,17000000.0
2007-02-21 22:59:00,0.87364,0.87383,0.87363,0.87383,12200000.0
2007-02-21 23:00:00,0.8739,0.874,0.87369,0.87392,17600000.0
2007-02-21 23:01:00,0.87399,0.874,0.87393,0.87393,12800000.0
2007-02-21 23:02:00,0.87388,0.87398,0.87383,0.87398,12800000.0
2007-02-21 23:03:00,0.874,0.87404,0.87397,0.87397,12800000.0
2007-02-21 23:04:00,0.87396,0.87402,0.87392,0.87396,11200000.0
2007-02-21 23:05:00,0.87399,0.87399,0.87341,0.87341,11600000.0
2007-02-21 23:06:00,0.87363,0.87376,0.87363,0.87371,11200000.0
2007-02-21 23:12:00,0.87359,0.8737,0.87355,0.87355,16000000.0
2007-02-21 23:13:00,0.8736,0.87371,0.87358,0.87364,12800000.0
2007-02-21 23:14:00,0.87357,0.87371,0.87357,0.87371,12800000.0
2007-02-21 23:15:00,0.87369,0.87372,0.87361,0.87361,12200000.0
2007-02-21 23:16:00,0.8735,0.87373,0.87343,0.87373,12800000.0
2007-02-21 23:17:00,0.87375,0.87378,0.87372,0.87378,8000000.0
2007-02-21 23:19:00,0.87367,0.87373,0.87367,0.87373,3200000.0
2007-02-21 23:20:00,0.87367,0.87371,0.87365,0.87371,9000000.0
2007-02-21 23:22:00,0.87364,0.87375,0.87361,0.87375,12800000.0
2007-02-21 23:23:00,0.87364,0.87367,0.87353,0.87354,16000000.0
2007-02-21 23:24:00,0.87371,0.87377,0.87367,0.87371,16000000.0
2007-02-21 23:25:00,0.87363,0.87367,0.87358,0.87364,12800000.0
2007-02-21 23:26:00,0.87368,0.87373,0.87368,0.87369,8000000.0
2007-02-21 23:31:00,0.87365,0.87367,0.87356,0.87363,12800000.0
2007-02-21 23:33:00,0.87362,0.87367,0.87362,0.87367,11200000.0
2007-02-21 23:35:00,0.87366,0.87375,0.87366,0.87375,12800000.0
2007-02-21 23:36:00,0.87373,0.87374,0.87369,0.87374,8000000.0
2007-02-21 23:37:00,0.87371,0.87373,0.87366,0.87368,11200000.0
2007-02-21 23:39:00,0.87364,0.87368,0.87359,0.87364,16000000.0
2007-02-21 23:40:00,0.87363,0.87367,0.87361,0.87366,12800000.0
2007-02-21 23:41:00,0.8737,0.87378,0.87365,0.87378,12800000.0
2007-02-21 23:42:00,0.8738,0.87389,0.87376,0.87383,12800000.0
2007-02-21 23:43:00,0.87369,0.87375,0.87354,0.87375,11200000.0
2007-02-21 23:44:00,0.87385,0.8739,0.87382,0.87383,10000000.0
2007-02-21 23:45:00,0.87355,0.87377,0.87355,0.87368,13200000.0
2007-02-21 23:46:00,0.87375,0.87375,0.8736,0.87361,12800000.0
2007-02-21 23:47:00,0.87365,0.87369,0.87269,0.87369,11200000.0
2007-02-21 23:48:00,0.87373,0.87373,0.8735,0.87356,11200000.0
2007-02-21 23:49:00,0.87353,0.8736,0.87353,0.8736,9600000.0
2007-02-21 23:51:00,0.87366,0.87372,0.87364,0.87364,12800000.0
2007-02-21 23:55:00,0.87372,0.87391,0.87366,0.87391,11200000.0
2007-02-21 23:56:00,0.87382,0.87391,0.87382,0.87391,12800000.0
2007-02-21 23:57:00,0.87388,0.87388,0.87355,0.87355,12800000.0
2007-02-21 23:58:00,0.87348,0.87353,0.87337,0.87337,11200000.0
2007-02-21 23:59:00,0.87349,0.87354,0.87349,0.87354,8000000.0
2007-02-22 00:01:00,0.87332,0.87336,0.87327,0.87327,11200000.0
2007-02-22 00:02:00,0.87325,0.8733,0.87325,0.8733,9600000.0
2007-02-22 00:03:00,0.87335,0.87343,0.8731,0.87339,11200000.0
2007-02-22 00:04:00,0.87346,0.87354,0.87337,0.87354,17600000.0
2007-02-22 00:06:00,0.87354,0.87367,0.87354,0.87367,8000000.0
2007-02-22 00:09:00,0.87365,0.87374,0.87363,0.87374,12800000.0
2007-02-22 00:10:00,0.87378,0.87392,0.87378,0.87392,8000000.0
2007-02-22 00:11:00,0.87387,0.87397,0.87371,0.87371,9600000.0
2007-02-22 00:12:00,0.87372,0.8739,0.87372,0.87387,9600000.0
2007-02-22 00:13:00,0.8739,0.87397,0.8739,0.87396,7800000.0
2007-02-22 00:14:00,0.87396,0.87396,0.87382,0.87395,8000000.0
2007-02-22 00:15:00,0.87391,0.87398,0.87387,0.87388,17600000.0
2007-02-22 00:16:00,0.87372,0.87379,0.87372,0.87379,14800000.0
2007-02-22 00:17:00,0.87382,0.87386,0.87355,0.87384,11200000.0
2007-02-22 00:18:00,0.87374,0.87376,0.87361,0.87361,11200000.0
2007-02-22 00:20:00,0.87364,0.87374,0.87362,0.87374,9600000.0
2007-02-22 00:21:00,0.87382,0.874,0.87373,0.8739,17000000.0
2007-02-22 00:22:00,0.87381,0.87381,0.87368,0.87377,11200000.0
2007-02-22 00:23:00,0.87388,0.87388,0.87376,0.87388,14400000.0
2007-02-22 00:25:00,0.87392,0.87397,0.8739,0.8739,12800000.0
2007-02-22 00:30:00,0.87391,0.87391,0.87374,0.87374,4800000.0
2007-02-22 00:31:00,0.87361,0.87375,0.87348,0.87348,12800000.0
2007-02-22 00:32:00,0.87356,0.87376,0.87356,0.87376,11200000.0
2007-02-22 00:34:00,0.87379,0.87379,0.87365,0.87375,10600000.0
2007-02-22 00:35:00,0.87363,0.87366,0.87357,0.87358,8000000.0
2007-02-22 00:36:00,0.8736,0.87375,0.8736,0.87375,11200000.0
2007-02-22 00:37:00,0.87375,0.87376,0.87365,0.87376,9600000.0
2007-02-22 00:38:00,0.87355,0.87365,0.87355,0.87365,9600000.0
2007-02-22 00:41:00,0.87353,0.87353,0.87246,0.87246,16000000.0
2007-02-22 00:42:00,0.8736,0.87364,0.8736,0.87362,12800000.0
2007-02-22 00:43:00,0.87349,0.87356,0.87349,0.87356,3200000.0
2007-02-22 00:45:00,0.8735,0.8735,0.87337,0.87337,12800000.0
2007-02-22 00:46:00,0.87341,0.87343,0.87335,0.87335,11200000.0
2007-02-22 00:47:00,0.87348,0.87355,0.8733,0.87355,11200000.0
2007-02-22 00:48:00,0.87354,0.87357,0.87349,0.87349,14800000.0
2007-02-22 00:49:00,0.87346,0.87346,0.87336,0.87338,12800000.0
2007-02-22 00:51:00,0.87338,0.87346,0.87333,0.87333,12800000.0
2007-02-22 00:52:00,0.87342,0.87342,0.8733,0.8733,12800000.0
2007-02-22 00:53:00,0.87341,0.8735,0.87337,0.8735,12200000.0
2007-02-22 00:54:00,0.87364,0.87364,0.87348,0.87351,12800000.0
2007-02-22 00:59:00,0.87359,0.87359,0.87351,0.87351,9400000.0
2007-02-22 01:00:00,0.87355,0.87358,0.8734,0.87355,8000000.0
2007-02-22 01:02:00,0.87361,0.87367,0.87353,0.87367,12800000.0
2007-02-22 01:04:00,0.87373,0.87384,0.87373,0.87374,13200000.0
2007-02-22 01:05:00,0.87366,0.87373,0.87346,0.87346,12800000.0
2007-02-22 01:06:00,0.87355,0.87364,0.87355,0.87364,4800000.0
2007-02-22 01:07:00,0.87357,0.87365,0.87357,0.87361,11200000.0
2007-02-22 01:09:00,0.87369,0.87375,0.87362,0.87371,12800000.0
2007-02-22 01:10:00,0.87381,0.87382,0.87361,0.87361,11200000.0
2007-02-22 01:11:00,0.87369,0.8738,0.87369,0.87371,8000000.0
2007-02-22 01:12:00,0.87369,0.87373,0.87357,0.87362,12800000.0
2007-02-22 01:13:00,0.87351,0.87353,0.87341,0.87341,10600000.0
2007-02-22 01:14:00,0.87347,0.87357,0.87347,0.87357,9600000.0
2007-02-22 01:16:00,0.87348,0.87371,0.87348,0.87351,12800000.0
2007-02-22 01:17:00,0.8735,0.87359,0.8735,0.87359,6400000.0
2007-02-22 01:18:00,0.87358,0.87359,0.87351,0.87359,12800000.0
2007-02-22 01:19:00,0.87365,0.87374,0.87364,0.87364,9600000.0
2007-02-22 01:20:00,0.87365,0.87369,0.87358,0.87361,11200000.0
2007-02-22 01:23:00,0.87359,0.87368,0.87351,0.87368,17600000.0
2007-02-22 01:25:00,0.87368,0.87368,0.87361,0.87363,11200000.0
2007-02-22 01:27:00,0.87358,0.8737,0.87358,0.87368,12800000.0
2007-02-22 01:28:00,0.87372,0.8738,0.87366,0.87372,8000000.0
2007-02-22 01:29:00,0.87387,0.87387,0.87373,0.87373,11200000.0
2007-02-22 01:30:00,0.87369,0.87385,0.87369,0.87376,12800000.0
2007-02-22 01:31:00,0.87375,0.87384,0.87375,0.8738,13200000.0
2007-02-22 01:33:00,0.87362,0.87377,0.87333,0.87367,12800000.0
2007-02-22 01:35:00,0.87368,0.87381,0.87368,0.87377,11200000.0
2007-02-22 01:38:00,0.87384,0.87384,0.87285,0.87379,11200000.0
2007-02-22 01:39:00,0.87372,0.87375,0.8737,0.87375,11200000.0
2007-02-22 01:40:00,0.8738,0.87385,0.87374,0.8738,16000000.0
2007-02-22 01:41:00,0.8737,0.87382,0.87367,0.87382,11200000.0
2007-02-22 01:42:00,0.87379,0.87384,0.87377,0.87384,9600000.0
2007-02-22 01:43:00,0.87374,0.87374,0.87347,0.87365,9600000.0
2007-02-22 01:44:00,0.8736,0.87369,0.87357,0.87369,17600000.0
2007-02-22 01:46:00,0.87364,0.87379,0.87364,0.87371,12800000.0
2007-02-22 01:47:00,0.87375,0.87375,0.87361,0.87362,12800000.0
2007-02-22 01:48:00,0.87365,0.87383,0.87365,0.87382,18000000.0
2007-02-22 01:49:00,0.87382,0.87383,0.87375,0.87379,17600000.0
2007-02-22 01:51:00,0.87375,0.87377,0.87358,0.87358,11200000.0
2007-02-22 01:52:00,0.87364,0.87372,0.87364,0.8737,8000000.0
2007-02-22 01:53:00,0.87363,0.87368,0.87361,0.87361,11200000.0
2007-02-22 01:54:00,0.87348,0.87356,0.87343,0.87356,16400000.0
2007-02-22 01:55:00,0.87355,0.87368,0.87355,0.87368,11200000.0
2007-02-22 01:56:00,0.87361,0.87371,0.87358,0.87358,17600000.0
2007-02-22 01:58:00,0.87373,0.87379,0.87366,0.87376,12800000.0
2007-02-22 02:01:00,0.87376,0.8739,0.87376,0.87379,9600000.0
2007-02-22 02:02:00,0.87356,0.87356,0.87347,0.87354,12800000.0
2007-02-22 02:03:00,0.87349,0.87371,0.87327,0.87371,11200000.0
2007-02-22 02:04:00,0.87383,0.87389,0.87376,0.87383,11200000.0
2007-02-22 02:05:00,0.87376,0.87379,0.87347,0.87377,12800000.0
2007-02-22 02:06:00,0.8737,0.87378,0.87366,0.87378,12800000.0
2007-02-22 02:07:00,0.87378,0.87378,0.87345,0.87345,11200000.0
2007-02-22 02:08:00,0.8737,0.8737,0.87359,0.8737,12800000.0
2007-02-22 02:09:00,0.87362,0.8738,0.87362,0.8738,17600000.0
2007-02-22 02:10:00,0.87386,0.87386,0.87379,0.87379,12800000.0
2007-02-22 02:12:00,0.87378,0.87385,0.87374,0.8738,12200000.0
2007-02-22 02:13:00,0.87387,0.87397,0.87387,0.87387,11200000.0
2007-02-22 02:14:00,0.87368,0.87377,0.87357,0.87377,18000000.0
2007-02-22 02:15:00,0.87369,0.87373,0.87366,0.87373,14400000.0
2007-02-22 02:16:00,0.87376,0.87395,0.87376,0.87393,16000000.0
2007-02-22 02:17:00,0.87403,0.87403,0.87391,0.87394,12800000.0
2007-02-22 02:18:00,0.87394,0.87403,0.87393,0.874,11200000.0
2007-02-22 02:19:00,0.87402,0.87404,0.87382,0.87404,9600000.0
2007-02-22 02:20:00,0.87407,0.87413,0.87395,0.87395,16000000.0
2007-02-22 02:21:00,0.87391,0.87396,0.87383,0.87395,12800000.0
2007-02-22 02:22:00,0.87393,0.87393,0.87373,0.87373,12800000.0
2007-02-22 02:23:00,0.8738,0.87381,0.87372,0.87379,12800000.0
2007-02-22 02:24:00,0.87378,0.87378,0.87367,0.8737,6400000.0
2007-02-22 02:25:00,0.87372,0.8738,0.87361,0.8738,12800000.0
2007-02-22 02:26:00,0.87385,0.87385,0.87373,0.87382,12800000.0
2007-02-22 02:27:00,0.87376,0.87376,0.87359,0.87359,14400000.0
2007-02-22 02:28:00,0.87365,0.87368,0.87338,0.87364,11200000.0
2007-02-22 02:29:00,0.87364,0.87368,0.87363,0.87366,11200000.0
2007-02-22 02:30:00,0.87384,0.87391,0.87384,0.87391,10000000.0
2007-02-22 02:31:00,0.87386,0.87391,0.87384,0.87391,9600000.0
2007-02-22 02:32:00,0.87376,0.8739,0.87374,0.8739,12800000.0
2007-02-22 02:33:00,0.87393,0.87399,0.87393,0.87395,12800000.0
2007-02-22 02:34:00,0.874,0.87404,0.874,0.87404,3200000.0
2007-02-22 02:35:00,0.87387,0.87387,0.87367,0.87375,11200000.0
2007-02-22 02:36:00,0.87373,0.87394,0.87373,0.87394,12800000.0
2007-02-22 02:37:00,0.87398,0.87409,0.87392,0.87409,11200000.0
2007-02-22 02:38:00,0.87399,0.87399,0.87395,0.87397,12800000.0
2007-02-22 02:39:00,0.87401,0.87402,0.87387,0.87398,12800000.0
2007-02-22 02:40:00,0.87402,0.87402,0.87393,0.87397,12800000.0
2007-02-22 02:42:00,0.87393,0.87404,0.87393,0.87396,6400000.0
2007-02-22 02:43:00,0.87401,0.87404,0.87388,0.87397,12800000.0
2007-02-22 02:44:00,0.874,0.874,0.87388,0.87397,14400000.0
2007-02-22 02:45:00,0.87396,0.874,0.87395,0.87399,14400000.0
2007-02-22 02:46:00,0.87413,0.87415,0.87412,0.87412,9600000.0
2007-02-22 02:48:00,0.87408,0.87408,0.87407,0.87407,3200000.0
2007-02-22 02:51:00,0.87407,0.87408,0.87394,0.87394,11200000.0
2007-02-22 02:52:00,0.87392,0.87392,0.87371,0.87371,4800000.0
2007-02-22 02:53:00,0.87373,0.87396,0.87352,0.87392,17600000.0
2007-02-22 02:54:00,0.87398,0.874,0.87391,0.87391,11200000.0
2007-02-22 02:56:00,0.87383,0.87397,0.87383,0.87392,11200000.0
2007-02-22 02:57:00,0.8741,0.8741,0.87404,0.87404,14400000.0
2007-02-22 02:59:00,0.87391,0.87413,0.87391,0.87413,19200000.0
2007-02-22 03:01:00,0.87416,0.87416,0.87406,0.87407,9600000.0
2007-02-22 03:02:00,0.87407,0.87416,0.87402,0.87402,12800000.0
2007-02-22 03:03:00,0.87401,0.87401,0.87391,0.87393,11200000.0
2007-02-22 03:04:00,0.87381,0.87404,0.87381,0.87404,11200000.0
2007-02-22 03:05:00,0.87407,0.87407,0.87399,0.87403,11200000.0
2007-02-22 03:07:00,0.87385,0.87385,0.87373,0.87373,11200000.0
2007-02-22 03:08:00,0.8736,0.87369,0.8734,0.8736,11200000.0
2007-02-22 03:09:00,0.8738,0.87393,0.87379,0.87393,16000000.0
2007-02-22 03:10:00,0.87397,0.87397,0.87394,0.87394,4800000.0
2007-02-22 03:11:00,0.87397,0.87402,0.87396,0.87396,12800000.0
2007-02-22 03:12:00,0.87405,0.87405,0.87391,0.87391,11200000.0
2007-02-22 03:13:00,0.87397,0.87397,0.87385,0.87385,8000000.0
2007-02-22 03:14:00,0.87371,0.87371,0.87359,0.87369,17000000.0
2007-02-22 03:15:00,0.87382,0.87382,0.87366,0.87373,11200000.0
2007-02-22 03:17:00,0.87384,0.87384,0.8737,0.87372,13200000.0
2007-02-22 03:19:00,0.87369,0.87376,0.87368,0.87374,12800000.0
2007-02-22 03:20:00,0.87375,0.87375,0.87366,0.87366,11200000.0
2007-02-22 03:21:00,0.87371,0.87374,0.87362,0.87367,12800000.0
2007-02-22 03:25:00,0.87367,0.87373,0.87367,0.87373,3200000.0
2007-02-22 03:27:00,0.87373,0.87373,0.87362,0.87364,12800000.0
2007-02-22 03:28:00,0.87342,0.87362,0.87336,0.87362,11200000.0
2007-02-22 03:29:00,0.87356,0.87367,0.87351,0.87351,16000000.0
2007-02-22 03:30:00,0.87362,0.87365,0.87339,0.87353,12800000.0
2007-02-22 03:31:00,0.87351,0.87358,0.87347,0.87354,12800000.0
2007-02-22 03:32:00,0.87358,0.87364,0.87348,0.87348,11200000.0
2007-02-22 03:33:00,0.87361,0.87361,0.87354,0.87354,6400000.0
2007-02-22 03:34:00,0.87349,0.87349,0.8734,0.87349,12800000.0
2007-02-22 03:37:00,0.87345,0.87345,0.87327,0.87335,9600000.0
2007-02-22 03:38:00,0.87348,0.87348,0.87341,0.87345,11200000.0
2007-02-22 03:39:00,0.8735,0.8735,0.87339,0.87339,12800000.0
2007-02-22 03:40:00,0.87327,0.87338,0.87327,0.87332,11200000.0
2007-02-22 03:41:00,0.87336,0.87344,0.87335,0.87344,17600000.0
2007-02-22 03:43:00,0.87337,0.8734,0.87326,0.87334,8000000.0
2007-02-22 03:45:00,0.87333,0.87338,0.8733,0.87338,11200000.0
2007-02-22 03:46:00,0.87335,0.87335,0.87327,0.87329,11200000.0
2007-02-22 03:50:00,0.87337,0.87339,0.87314,0.87314,11200000.0
2007-02-22 03:51:00,0.87312,0.87328,0.87312,0.87328,12800000.0
2007-02-22 03:54:00,0.87331,0.87331,0.87257,0.87328,16000000.0
2007-02-22 03:55:00,0.87328,0.87338,0.87323,0.87338,12800000.0
2007-02-22 03:56:00,0.87336,0.87337,0.87334,0.87335,11600000.0
2007-02-22 03:57:00,0.8734,0.87345,0.8734,0.87341,8400000.0
2007-02-22 03:58:00,0.87336,0.87341,0.8733,0.87341,8000000.0
2007-02-22 03:59:00,0.87333,0.87345,0.87333,0.87338,16000000.0
2007-02-22 04:00:00,0.87335,0.87338,0.8733,0.8733,11200000.0
2007-02-22 04:01:00,0.87328,0.87329,0.87316,0.87329,14400000.0
2007-02-22 04:02:00,0.87319,0.87319,0.8721,0.8728,11200000.0
2007-02-22 04:03:00,0.87289,0.87293,0.87258,0.87258,11200000.0
2007-02-22 04:04:00,0.8728,0.87293,0.87272,0.87292,11200000.0
2007-02-22 04:05:00,0.873,0.87318,0.873,0.87309,8000000.0
2007-02-22 04:06:00,0.87293,0.87299,0.87275,0.87299,9600000.0
2007-02-22 04:07:00,0.87292,0.87303,0.87292,0.87302,6400000.0
2007-02-22 04:08:00,0.87293,0.87303,0.87287,0.87299,11200000.0
2007-02-22 04:09:00,0.87295,0.87304,0.8729,0.8729,11200000.0
2007-02-22 04:10:00,0.873,0.87308,0.87294,0.87308,9600000.0
2007-02-22 04:11:00,0.87309,0.87309,0.87293,0.873,16000000.0
2007-02-22 04:12:00,0.87299,0.87304,0.87296,0.87304,9600000.0
2007-02-22 04:13:00,0.87306,0.87314,0.87306,0.87314,12800000.0
2007-02-22 04:15:00,0.87319,0.87322,0.87314,0.87315,9600000.0
2007-02-22 04:16:00,0.87312,0.87312,0.87296,0.87296,9600000.0
2007-02-22 04:17:00,0.87296,0.87309,0.87294,0.87309,12800000.0
2007-02-22 04:18:00,0.87295,0.87299,0.87283,0.87297,12800000.0
2007-02-22 04:20:00,0.87298,0.87298,0.87287,0.87288,12800000.0
2007-02-22 04:21:00,0.87281,0.87304,0.87277,0.87304,12800000.0
2007-02-22 04:22:00,0.87304,0.87316,0.87304,0.87312,12800000.0
2007-02-22 04:23:00,0.87312,0.87317,0.87304,0.87315,11200000.0
2007-02-22 04:24:00,0.87306,0.87309,0.87287,0.87309,16000000.0
2007-02-22 04:25:00,0.87307,0.8731,0.87305,0.8731,12800000.0
2007-02-22 04:26:00,0.87309,0.87309,0.87286,0.87286,11200000.0
2007-02-22 04:27:00,0.8731,0.8731,0.87293,0.87306,12800000.0
2007-02-22 04:28:00,0.87305,0.87305,0.87294,0.87304,9600000.0
2007-02-22 04:29:00,0.873,0.873,0.87278,0.87284,25600000.0
2007-02-22 04:30:00,0.87293,0.87296,0.8729,0.8729,9600000.0
2007-02-22 04:31:00,0.87278,0.87278,0.87266,0.87266,3200000.0
2007-02-22 04:32:00,0.8727,0.8727,0.87252,0.87252,14400000.0
2007-02-22 04:33:00,0.87258,0.87267,0.87256,0.87267,11200000.0
2007-02-22 04:34:00,0.87259,0.87272,0.87255,0.87272,12800000.0
2007-02-22 04:35:00,0.87268,0.87278,0.87268,0.87275,9600000.0
2007-02-22 04:36:00,0.87263,0.87263,0.87239,0.87239,14800000.0
2007-02-22 04:37:00,0.87256,0.87261,0.87256,0.87259,9600000.0
2007-02-22 04:38:00,0.8726,0.87276,0.87257,0.87276,11200000.0
2007-02-22 04:39:00,0.87268,0.87282,0.87268,0.87282,11200000.0
2007-02-22 04:40:00,0.87289,0.87298,0.87289,0.87296,8000000.0
2007-02-22 04:41:00,0.87288,0.87301,0.87281,0.87281,8000000.0
2007-02-22 04:42:00,0.87324,0.87329,0.87318,0.87319,11200000.0
2007-02-22 04:43:00,0.87321,0.87321,0.87314,0.87314,3200000.0
2007-02-22 04:44:00,0.87318,0.87318,0.87303,0.8731,12800000.0
2007-02-22 04:45:00,0.87301,0.87308,0.87299,0.87308,17600000.0
2007-02-22 04:46:00,0.87306,0.87313,0.87297,0.87306,12800000.0
2007-02-22 04:47:00,0.87307,0.87313,0.87301,0.87301,11200000.0
2007-02-22 04:48:00,0.87311,0.87316,0.87308,0.87316,11200000.0
2007-02-22 04:49:00,0.87317,0.87317,0.87291,0.87291,14400000.0
2007-02-22 04:50:00,0.87281,0.87291,0.87279,0.87282,12800000.0
2007-02-22 04:51:00,0.8729,0.8729,0.87275,0.87278,11200000.0
2007-02-22 04:52:00,0.87277,0.87284,0.87271,0.87278,12800000.0
2007-02-22 04:55:00,0.87274,0.87291,0.87194,0.8729,11200000.0
2007-02-22 04:56:00,0.87294,0.87298,0.87294,0.87294,9600000.0
2007-02-22 04:57:00,0.87296,0.87296,0.8729,0.8729,11200000.0
2007-02-22 04:58:00,0.87289,0.87301,0.87287,0.87301,11200000.0
2007-02-22 04:59:00,0.87295,0.87297,0.87287,0.87296,13200000.0
2007-02-22 05:00:00,0.87297,0.87297,0.87282,0.87292,12800000.0
2007-02-22 05:02:00,0.87287,0.87287,0.87269,0.87277,17600000.0
2007-02-22 05:03:00,0.87282,0.87299,0.87282,0.87299,11200000.0
2007-02-22 05:04:00,0.87303,0.87314,0.87303,0.87312,11200000.0
2007-02-22 05:05:00,0.87325,0.87325,0.87312,0.87316,17600000.0
2007-02-22 05:06:00,0.87308,0.87313,0.87308,0.87308,17600000.0
2007-02-22 05:07:00,0.87305,0.87305,0.87299,0.87299,4800000.0
2007-02-22 05:08:00,0.87297,0.87302,0.87294,0.87302,11200000.0
2007-02-22 05:09:00,0.87295,0.87304,0.8729,0.8729,18000000.0
2007-02-22 05:10:00,0.87287,0.87309,0.87286,0.87309,16000000.0
2007-02-22 05:11:00,0.87318,0.87318,0.87304,0.87304,8000000.0
2007-02-22 05:13:00,0.87294,0.87294,0.87291,0.87291,3200000.0
2007-02-22 05:14:00,0.87273,0.87291,0.87273,0.87283,11200000.0
2007-02-22 05:15:00,0.87287,0.87287,0.87281,0.87282,11200000.0
2007-02-22 05:16:00,0.87275,0.87288,0.87273,0.87288,12800000.0
2007-02-22 05:17:00,0.87286,0.8729,0.87259,0.87279,11200000.0
2007-02-22 05:18:00,0.87307,0.87317,0.87307,0.87312,12800000.0
2007-02-22 05:19:00,0.87312,0.87312,0.87293,0.87305,8000000.0
2007-02-22 05:20:00,0.87305,0.87312,0.87302,0.87312,14400000.0
2007-02-22 05:21:00,0.87313,0.87313,0.87299,0.87302,12800000.0
2007-02-22 05:24:00,0.87306,0.87309,0.87306,0.87309,6400000.0
2007-02-22 05:25:00,0.87304,0.87304,0.87291,0.87293,12800000.0
2007-02-22 05:29:00,0.87298,0.87306,0.87294,0.87306,11200000.0
2007-02-22 05:30:00,0.87308,0.87317,0.87308,0.87315,8000000.0
2007-02-22 05:34:00,0.87315,0.87318,0.87315,0.87318,3200000.0
2007-02-22 05:35:00,0.87324,0.87336,0.87323,0.87336,12800000.0
2007-02-22 05:38:00,0.87332,0.87332,0.87317,0.87317,11600000.0
2007-02-22 05:39:00,0.87324,0.87342,0.87324,0.87338,11200000.0
2007-02-22 05:40:00,0.87345,0.87345,0.87335,0.87335,11200000.0
2007-02-22 05:41:00,0.87323,0.87328,0.87322,0.87323,12800000.0
2007-02-22 05:42:00,0.87333,0.87338,0.87333,0.87338,11200000.0
2007-02-22 05:44:00,0.87336,0.87336,0.87322,0.87328,8000000.0
2007-02-22 05:45:00,0.87323,0.87325,0.87318,0.87323,12800000.0
2007-02-22 05:46:00,0.87332,0.87332,0.87321,0.87327,8000000.0
2007-02-22 05:47:00,0.87335,0.87335,0.87312,0.8732,9600000.0
2007-02-22 05:48:00,0.87318,0.87333,0.87318,0.87333,11200000.0
2007-02-22 05:49:00,0.87336,0.87346,0.87322,0.87346,12800000.0
2007-02-22 05:51:00,0.8735,0.87355,0.87347,0.87347,9600000.0
2007-02-22 05:52:00,0.8735,0.87354,0.87343,0.87343,12800000.0
2007-02-22 05:54:00,0.8736,0.87371,0.8736,0.8737,9600000.0
2007-02-22 05:55:00,0.87367,0.87367,0.87351,0.87351,11200000.0
2007-02-22 05:56:00,0.87366,0.87372,0.8736,0.87365,12800000.0
2007-02-22 05:57:00,0.87348,0.87354,0.87345,0.87347,17000000.0
2007-02-22 05:58:00,0.87357,0.87362,0.87357,0.87362,9600000.0
2007-02-22 06:00:00,0.87364,0.87368,0.87363,0.87368,11200000.0
2007-02-22 06:01:00,0.87365,0.87368,0.87355,0.87364,8000000.0
2007-02-22 06:02:00,0.87364,0.87365,0.87351,0.87365,11200000.0
2007-02-22 06:03:00,0.87349,0.87352,0.87333,0.87349,11200000.0
2007-02-22 06:05:00,0.8737,0.8737,0.8736,0.87364,8000000.0
2007-02-22 06:06:00,0.87365,0.87367,0.87357,0.87365,17600000.0
2007-02-22 06:07:00,0.87355,0.87368,0.87353,0.87362,17600000.0
2007-02-22 06:09:00,0.87358,0.87358,0.87335,0.87347,11000000.0
2007-02-22 06:10:00,0.87327,0.87348,0.87327,0.87348,11200000.0
2007-02-22 06:12:00,0.87354,0.87373,0.87345,0.87373,12800000.0
2007-02-22 06:13:00,0.87339,0.87378,0.87339,0.87378,12800000.0
2007-02-22 06:14:00,0.87379,0.87379,0.87357,0.87364,14400000.0
2007-02-22 06:15:00,0.87356,0.87356,0.87329,0.87352,13800000.0
2007-02-22 06:17:00,0.8736,0.8736,0.87348,0.87353,14800000.0
2007-02-22 06:18:00,0.87339,0.8735,0.87339,0.87342,12800000.0
2007-02-22 06:19:00,0.87333,0.87346,0.87333,0.87346,4800000.0
2007-02-22 06:20:00,0.87363,0.87363,0.87354,0.87354,11600000.0
2007-02-22 06:21:00,0.87352,0.87352,0.87343,0.87343,6400000.0
2007-02-22 06:22:00,0.87349,0.87353,0.87335,0.87335,9600000.0
2007-02-22 06:23:00,0.87332,0.87332,0.87328,0.87328,3200000.0
2007-02-22 06:24:00,0.87332,0.87333,0.87328,0.87333,12800000.0
2007-02-22 06:26:00,0.87337,0.87341,0.87323,0.87323,12800000.0
2007-02-22 06:27:00,0.87331,0.87342,0.87319,0.87319,12800000.0
2007-02-22 06:28:00,0.87331,0.87335,0.87325,0.87335,9600000.0
2007-02-22 06:29:00,0.87342,0.87361,0.8734,0.87358,9600000.0
2007-02-22 06:30:00,0.87356,0.87356,0.87342,0.87346,9600000.0
2007-02-22 06:32:00,0.87367,0.87367,0.8736,0.87362,8000000.0
2007-02-22 06:33:00,0.87341,0.87344,0.87341,0.87341,4800000.0
2007-02-22 06:35:00,0.87367,0.87369,0.8736,0.87363,11200000.0
2007-02-22 06:36:00,0.8734,0.87356,0.87336,0.87356,12800000.0
2007-02-22 06:37:00,0.87342,0.87346,0.87335,0.87345,12800000.0
2007-02-22 06:38:00,0.87341,0.87363,0.87341,0.87359,11200000.0
2007-02-22 06:39:00,0.8737,0.8737,0.87365,0.87366,11200000.0
2007-02-22 06:41:00,0.87361,0.87361,0.87341,0.87341,14400000.0
2007-02-22 06:42:00,0.87343,0.87362,0.87342,0.87362,12200000.0
2007-02-22 06:43:00,0.87337,0.8736,0.87337,0.87342,16000000.0
2007-02-22 06:44:00,0.87341,0.87341,0.87327,0.87327,16000000.0
2007-02-22 06:45:00,0.8733,0.87358,0.87329,0.87358,16000000.0
2007-02-22 06:46:00,0.87345,0.87347,0.87339,0.87339,9600000.0
2007-02-22 06:48:00,0.87345,0.87357,0.87332,0.87332,11200000.0
2007-02-22 06:51:00,0.87346,0.87348,0.8734,0.87348,12800000.0
2007-02-22 06:52:00,0.87357,0.87363,0.87355,0.87359,11200000.0
2007-02-22 06:53:00,0.8736,0.87368,0.87355,0.87368,9600000.0
2007-02-22 06:54:00,0.87373,0.87379,0.87372,0.87379,12800000.0
2007-02-22 06:55:00,0.87373,0.87383,0.87372,0.87383,9600000.0
2007-02-22 06:58:00,0.87375,0.87375,0.87357,0.87357,14400000.0
2007-02-22 06:59:00,0.87359,0.8736,0.87349,0.87349,12800000.0
2007-02-22 07:00:00,0.87346,0.87351,0.87337,0.87351,12800000.0
2007-02-22 07:02:00,0.87352,0.87352,0.87348,0.87349,12800000.0
2007-02-22 07:03:00,0.87346,0.87353,0.87284,0.8735,16000000.0
2007-02-22 07:06:00,0.87355,0.87359,0.87355,0.87355,11200000.0
2007-02-22 07:08:00,0.87354,0.87359,0.8735,0.87355,17600000.0
2007-02-22 07:09:00,0.87353,0.87359,0.87353,0.87359,11200000.0
2007-02-22 07:11:00,0.87351,0.87351,0.87337,0.87344,11200000.0
2007-02-22 07:12:00,0.87344,0.87352,0.87338,0.87352,14400000.0
2007-02-22 07:13:00,0.87351,0.87351,0.87335,0.87338,12800000.0
2007-02-22 07:14:00,0.87337,0.87344,0.87336,0.87344,14400000.0
2007-02-22 07:15:00,0.87341,0.87347,0.87339,0.87347,12200000.0
2007-02-22 07:16:00,0.8734,0.87343,0.87334,0.87335,12800000.0
2007-02-22 07:18:00,0.87317,0.87326,0.87311,0.87311,17600000.0
2007-02-22 07:19:00,0.87306,0.87314,0.87306,0.8731,11200000.0
2007-02-22 07:20:00,0.87309,0.8732,0.87307,0.8732,14400000.0
2007-02-22 07:23:00,0.87329,0.87329,0.87226,0.87314,9600000.0
2007-02-22 07:24:00,0.87309,0.87314,0.87306,0.87311,9600000.0
2007-02-22 07:25:00,0.87305,0.87312,0.87301,0.87301,17600000.0
2007-02-22 07:26:00,0.87296,0.87306,0.87296,0.87302,12800000.0
2007-02-22 07:27:00,0.87295,0.87299,0.87292,0.87292,11200000.0
2007-02-22 07:28:00,0.87288,0.87288,0.87287,0.87287,3200000.0
2007-02-22 07:31:00,0.87284,0.87297,0.87282,0.87297,9600000.0
2007-02-22 07:32:00,0.87304,0.87323,0.87302,0.87323,11200000.0
2007-02-22 07:33:00,0.87324,0.8733,0.8732,0.8733,12800000.0
2007-02-22 07:34:00,0.87326,0.87337,0.87324,0.87334,11200000.0
2007-02-22 07:35:00,0.87336,0.87336,0.87317,0.8732,17600000.0
2007-02-22 07:36:00,0.87343,0.87343,0.87328,0.8733,12800000.0
2007-02-22 07:37:00,0.87317,0.87326,0.8731,0.87326,9600000.0
2007-02-22 07:38:00,0.87332,0.87344,0.87329,0.87344,17600000.0
2007-02-22 07:39:00,0.87336,0.87347,0.87331,0.87347,16000000.0
2007-02-22 07:40:00,0.87351,0.87351,0.87336,0.8734,14400000.0
2007-02-22 07:42:00,0.8734,0.87342,0.87338,0.87342,8400000.0
2007-02-22 07:43:00,0.87358,0.87363,0.87346,0.87362,17600000.0
2007-02-22 07:44:00,0.8736,0.87369,0.87352,0.87352,12800000.0
2007-02-22 07:45:00,0.87354,0.87358,0.87347,0.87347,21600000.0
2007-02-22 07:46:00,0.87355,0.87363,0.87353,0.87357,25600000.0
2007-02-22 07:47:00,0.87356,0.87378,0.87356,0.87375,12200000.0
2007-02-22 07:48:00,0.87386,0.87386,0.87363,0.87363,16000000.0
2007-02-22 07:49:00,0.87371,0.87382,0.87362,0.87381,12800000.0
2007-02-22 07:51:00,0.87385,0.87385,0.87373,0.87379,11200000.0
2007-02-22 07:52:00,0.87384,0.87385,0.8738,0.87382,12800000.0
2007-02-22 07:54:00,0.87388,0.87388,0.87376,0.87378,14400000.0
2007-02-22 07:55:00,0.87369,0.87382,0.87359,0.87382,15400000.0
2007-02-22 07:56:00,0.87381,0.87384,0.87365,0.87374,17600000.0
2007-02-22 07:57:00,0.87379,0.87388,0.87356,0.87385,12800000.0
2007-02-22 07:58:00,0.87386,0.87386,0.87353,0.87353,12800000.0
2007-02-22 07:59:00,0.87358,0.87369,0.87333,0.87369,11200000.0
2007-02-22 08:00:00,0.87364,0.87364,0.87348,0.8735,10600000.0
2007-02-22 08:02:00,0.8736,0.87366,0.87358,0.87366,12800000.0
2007-02-22 08:03:00,0.87382,0.87383,0.87374,0.87377,11200000.0
2007-02-22 08:04:00,0.87377,0.8739,0.87371,0.8739,12800000.0
2007-02-22 08:05:00,0.87389,0.87389,0.87374,0.87374,11200000.0
2007-02-22 08:06:00,0.8737,0.87377,0.8737,0.8737,12800000.0
2007-02-22 08:07:00,0.87363,0.87374,0.87363,0.87374,12800000.0
2007-02-22 08:08:00,0.87372,0.87372,0.87364,0.87364,25600000.0
2007-02-22 08:09:00,0.8737,0.8737,0.87352,0.87357,12800000.0
2007-02-22 08:10:00,0.87354,0.87357,0.87341,0.87342,38400000.0
2007-02-22 08:11:00,0.87355,0.87361,0.8734,0.87347,17600000.0
2007-02-22 08:13:00,0.87367,0.87367,0.87359,0.87366,12800000.0
2007-02-22 08:14:00,0.87366,0.87366,0.87355,0.87365,12800000.0
2007-02-22 08:15:00,0.8736,0.87364,0.87351,0.87357,17600000.0
2007-02-22 08:18:00,0.87342,0.87344,0.87333,0.87333,11200000.0
2007-02-22 08:19:00,0.87321,0.87324,0.87313,0.87319,12800000.0
2007-02-22 08:20:00,0.87317,0.87319,0.87308,0.87319,18000000.0
2007-02-22 08:21:00,0.87307,0.87309,0.87298,0.87298,16000000.0
2007-02-22 08:22:00,0.87299,0.87319,0.8729,0.87317,12800000.0
2007-02-22 08:23:00,0.87325,0.87346,0.87325,0.87346,21800000.0
2007-02-22 08:24:00,0.87326,0.87337,0.87326,0.87337,25600000.0
2007-02-22 08:25:00,0.87342,0.87347,0.87334,0.87347,11200000.0
2007-02-22 08:26:00,0.87351,0.87351,0.87338,0.8735,11200000.0
2007-02-22 08:27:00,0.87347,0.87351,0.87338,0.87351,14400000.0
2007-02-22 08:29:00,0.8733,0.87351,0.87324,0.87324,36800000.0
2007-02-22 08:30:00,0.87323,0.87337,0.87321,0.87337,39400000.0
2007-02-22 08:32:00,0.87335,0.8734,0.87335,0.87337,11200000.0
2007-02-22 08:33:00,0.87341,0.87346,0.87335,0.87341,17000000.0
2007-02-22 08:34:00,0.87337,0.8735,0.87337,0.87349,11200000.0
2007-02-22 08:37:00,0.8735,0.87363,0.8735,0.87363,9600000.0
2007-02-22 08:38:00,0.87357,0.87357,0.87338,0.87338,12800000.0
2007-02-22 08:39:00,0.87357,0.87365,0.87349,0.87349,14400000.0
2007-02-22 08:40:00,0.87356,0.87373,0.87345,0.87373,17600000.0
2007-02-22 08:41:00,0.87387,0.87392,0.87381,0.87381,14400000.0
2007-02-22 08:42:00,0.87387,0.87387,0.87367,0.87382,12800000.0
2007-02-22 08:43:00,0.87381,0.87381,0.87372,0.87373,11200000.0
2007-02-22 08:44:00,0.8737,0.87373,0.87353,0.87368,27200000.0
2007-02-22 08:45:00,0.87364,0.8737,0.87349,0.8737,14400000.0
2007-02-22 08:46:00,0.8737,0.87375,0.87368,0.87375,16000000.0
2007-02-22 08:48:00,0.87379,0.8739,0.87374,0.87379,50600000.0
2007-02-22 08:49:00,0.87387,0.87387,0.87369,0.87369,11200000.0
2007-02-22 08:50:00,0.87368,0.87372,0.87362,0.8737,17600000.0
2007-02-22 08:54:00,0.87373,0.87392,0.87373,0.87392,12200000.0
2007-02-22 08:55:00,0.87399,0.87403,0.87391,0.87403,52800000.0
2007-02-22 08:56:00,0.87396,0.87396,0.87391,0.87391,20800000.0
2007-02-22 08:57:00,0.8739,0.87394,0.87381,0.87381,17600000.0
2007-02-22 08:58:00,0.87378,0.87399,0.87378,0.87396,18000000.0
2007-02-22 08:59:00,0.87396,0.87414,0.87396,0.87414,25600000.0
2007-02-22 09:00:00,0.87421,0.87457,0.87421,0.87452,48000000.0
2007-02-22 09:01:00,0.87461,0.8748,0.87461,0.87466,19200000.0
2007-02-22 09:02:00,0.87472,0.87479,0.8747,0.87479,22400000.0
2007-02-22 09:03:00,0.87489,0.87501,0.87489,0.87501,25600000.0
2007-02-22 09:04:00,0.87509,0.87526,0.87505,0.87526,30400000.0
2007-02-22 09:05:00,0.87513,0.87523,0.87506,0.87523,24000000.0
2007-02-22 09:06:00,0.87522,0.87537,0.87514,0.87514,40000000.0
2007-02-22 09:07:00,0.87494,0.87496,0.8747,0.8747,16000000.0
2007-02-22 09:09:00,0.87494,0.87502,0.8749,0.87501,48400000.0
2007-02-22 09:10:00,0.87503,0.87518,0.87503,0.87505,41600000.0
2007-02-22 09:11:00,0.87503,0.87503,0.87491,0.87491,11200000.0
2007-02-22 09:12:00,0.8749,0.87492,0.87489,0.87489,8400000.0
2007-02-22 09:13:00,0.8747,0.87476,0.87453,0.87476,12800000.0
2007-02-22 09:14:00,0.8749,0.87498,0.87401,0.87498,12800000.0
2007-02-22 09:15:00,0.87515,0.87519,0.8751,0.87515,36800000.0
2007-02-22 09:16:00,0.87521,0.87521,0.87507,0.87507,11200000.0
2007-02-22 09:17:00,0.87502,0.87502,0.87478,0.87483,33600000.0
2007-02-22 09:18:00,0.87485,0.87494,0.87474,0.87483,83600000.0
2007-02-22 09:19:00,0.87468,0.87469,0.87453,0.87469,12800000.0
2007-02-22 09:20:00,0.87469,0.8747,0.87461,0.8747,50400000.0
2007-02-22 09:21:00,0.8748,0.87487,0.87476,0.87481,61800000.0
2007-02-22 09:22:00,0.87407,0.8748,0.87407,0.87477,16000000.0
2007-02-22 09:23:00,0.87475,0.87481,0.87474,0.87479,12800000.0
2007-02-22 09:24:00,0.87469,0.87479,0.87469,0.87471,38400000.0
2007-02-22 09:25:00,0.87471,0.87479,0.87471,0.87479,41600000.0
2007-02-22 09:26:00,0.87505,0.87513,0.87502,0.8751,12800000.0
2007-02-22 09:27:00,0.87507,0.87523,0.87502,0.87523,84800000.0
2007-02-22 09:28:00,0.87508,0.87508,0.8749,0.87494,52800000.0
2007-02-22 09:29:00,0.8748,0.87492,0.87476,0.87492,16000000.0
2007-02-22 09:31:00,0.87492,0.87521,0.87492,0.87521,11200000.0
2007-02-22 09:32:00,0.87535,0.87554,0.87535,0.87553,11200000.0
2007-02-22 09:33:00,0.87553,0.8756,0.87552,0.87559,41600000.0
2007-02-22 09:34:00,0.87575,0.87611,0.87575,0.87611,50600000.0
2007-02-22 09:35:00,0.87638,0.87638,0.87618,0.87618,73000000.0
2007-02-22 09:36:00,0.8761,0.8761,0.87576,0.87576,13200000.0
2007-02-22 09:37:00,0.87573,0.87596,0.87573,0.87583,46400000.0
2007-02-22 09:38:00,0.87594,0.87611,0.87594,0.87606,35600000.0
2007-02-22 09:39:00,0.87617,0.8763,0.87615,0.8763,64000000.0
2007-02-22 09:40:00,0.87599,0.87615,0.87597,0.87606,70400000.0
2007-02-22 09:41:00,0.87601,0.87601,0.87581,0.87595,51200000.0
2007-02-22 09:42:00,0.87605,0.87609,0.87598,0.87601,11200000.0
2007-02-22 09:43:00,0.8758,0.87591,0.87569,0.87591,11200000.0
2007-02-22 09:44:00,0.8758,0.87581,0.87569,0.87579,17600000.0
2007-02-22 09:45:00,0.87572,0.87587,0.87572,0.87587,14400000.0
2007-02-22 09:46:00,0.87572,0.87572,0.87556,0.87565,30400000.0
2007-02-22 09:47:00,0.87558,0.87578,0.87529,0.87529,22400000.0
2007-02-22 09:48:00,0.87516,0.87536,0.87516,0.87536,11200000.0
2007-02-22 09:49:00,0.87522,0.87528,0.87515,0.87515,53200000.0
2007-02-22 09:50:00,0.87513,0.87521,0.87502,0.8752,52800000.0
2007-02-22 09:51:00,0.87529,0.87545,0.87526,0.87545,86200000.0
2007-02-22 09:52:00,0.8754,0.87547,0.87528,0.87528,70800000.0
2007-02-22 09:53:00,0.87537,0.87547,0.87536,0.87541,59200000.0
2007-02-22 09:54:00,0.87557,0.87559,0.87545,0.87552,11200000.0
2007-02-22 09:55:00,0.87526,0.87534,0.87524,0.87524,50000000.0
2007-02-22 09:56:00,0.87525,0.87532,0.87502,0.87502,66000000.0
2007-02-22 09:57:00,0.8751,0.87531,0.87507,0.87526,41000000.0
2007-02-22 09:58:00,0.87546,0.87573,0.87453,0.87534,14800000.0
2007-02-22 09:59:00,0.87534,0.87549,0.87525,0.87532,65600000.0
2007-02-22 10:00:00,0.87512,0.87517,0.87501,0.87517,79400000.0
2007-02-22 10:01:00,0.87501,0.87501,0.87451,0.87468,62200000.0
2007-02-22 10:02:00,0.8746,0.8746,0.87432,0.87432,56400000.0
2007-02-22 10:03:00,0.87422,0.87454,0.87422,0.87447,54400000.0
2007-02-22 10:04:00,0.87451,0.87465,0.87451,0.87465,14400000.0
2007-02-22 10:05:00,0.87456,0.8746,0.87448,0.87458,52800000.0
2007-02-22 10:06:00,0.87465,0.87468,0.87455,0.87456,52800000.0
2007-02-22 10:07:00,0.87473,0.8749,0.87473,0.87474,11200000.0
2007-02-22 10:08:00,0.87449,0.87453,0.87434,0.87444,70200000.0
2007-02-22 10:09:00,0.87427,0.87435,0.87427,0.87432,73000000.0
2007-02-22 10:10:00,0.8742,0.87423,0.87399,0.87419,11200000.0
2007-02-22 10:11:00,0.87409,0.87409,0.87381,0.87381,104000000.0
2007-02-22 10:12:00,0.87369,0.87369,0.87276,0.87352,14400000.0
2007-02-22 10:13:00,0.87342,0.87361,0.87342,0.87355,16000000.0
2007-02-22 10:14:00,0.87349,0.87355,0.87337,0.87355,68800000.0
2007-02-22 10:15:00,0.87357,0.87367,0.87353,0.87364,49600000.0
2007-02-22 10:16:00,0.87379,0.87422,0.87379,0.87421,49600000.0
2007-02-22 10:17:00,0.87442,0.87442,0.8743,0.87434,56000000.0
2007-02-22 10:18:00,0.87426,0.87426,0.87407,0.87411,12800000.0
2007-02-22 10:19:00,0.87406,0.87406,0.87397,0.87397,59200000.0
2007-02-22 10:20:00,0.8741,0.87443,0.8741,0.87443,12800000.0
2007-02-22 10:21:00,0.87427,0.87427,0.87411,0.87417,38200000.0
2007-02-22 10:22:00,0.87417,0.87435,0.87417,0.87434,9600000.0
2007-02-22 10:23:00,0.87439,0.87445,0.87426,0.87426,73600000.0
2007-02-22 10:24:00,0.87427,0.87436,0.87425,0.87433,66600000.0
2007-02-22 10:25:00,0.87448,0.87448,0.87437,0.87446,100800000.0
2007-02-22 10:26:00,0.87441,0.87448,0.87435,0.8744,94400000.0
2007-02-22 10:27:00,0.8744,0.87441,0.87432,0.87436,62400000.0
2007-02-22 10:28:00,0.87406,0.87406,0.87385,0.87385,64000000.0
2007-02-22 10:29:00,0.8739,0.8739,0.87372,0.8738,49600000.0
2007-02-22 10:30:00,0.87375,0.874,0.87375,0.87398,43200000.0
2007-02-22 10:31:00,0.87401,0.87411,0.8737,0.8737,48400000.0
2007-02-22 10:32:00,0.87372,0.87393,0.87372,0.87393,53800000.0
2007-02-22 10:33:00,0.87383,0.87385,0.87377,0.87385,20800000.0
2007-02-22 10:34:00,0.87388,0.87392,0.87383,0.87392,34000000.0
2007-02-22 10:35:00,0.87399,0.87407,0.87398,0.87407,30400000.0
2007-02-22 10:36:00,0.87401,0.87401,0.87381,0.87398,17600000.0
2007-02-22 10:37:00,0.87388,0.87404,0.87388,0.87404,25600000.0
2007-02-22 10:38:00,0.87414,0.87414,0.87396,0.87402,8000000.0
2007-02-22 10:39:00,0.87405,0.87405,0.87382,0.87382,20800000.0
2007-02-22 10:40:00,0.87369,0.8737,0.87362,0.87367,12800000.0
2007-02-22 10:41:00,0.87362,0.87382,0.87362,0.87382,12800000.0
2007-02-22 10:42:00,0.8739,0.87399,0.87389,0.87391,32000000.0
2007-02-22 10:43:00,0.87402,0.87407,0.87401,0.87407,32000000.0
2007-02-22 10:44:00,0.87408,0.87408,0.87395,0.87401,14400000.0
2007-02-22 10:45:00,0.87393,0.87405,0.87392,0.87405,35200000.0
2007-02-22 10:46:00,0.87418,0.87418,0.87409,0.8741,36800000.0
2007-02-22 10:47:00,0.87403,0.8741,0.87392,0.8741,25600000.0
2007-02-22 10:48:00,0.87409,0.87413,0.87404,0.87404,35200000.0
2007-02-22 10:49:00,0.87399,0.87401,0.87397,0.87397,12800000.0
2007-02-22 10:50:00,0.87393,0.874,0.87375,0.874,17600000.0
2007-02-22 10:51:00,0.87405,0.87424,0.87401,0.87424,16000000.0
2007-02-22 10:52:00,0.87429,0.8743,0.87392,0.87404,9600000.0
2007-02-22 10:53:00,0.87403,0.87403,0.87392,0.87392,68800000.0
2007-02-22 10:54:00,0.87404,0.87408,0.87397,0.87398,37800000.0
2007-02-22 10:55:00,0.87383,0.87383,0.87348,0.87377,9600000.0
2007-02-22 10:56:00,0.87393,0.87393,0.87372,0.87387,49000000.0
2007-02-22 10:57:00,0.87385,0.87391,0.87382,0.87386,41600000.0
2007-02-22 10:58:00,0.8738,0.87392,0.8738,0.87392,50400000.0
2007-02-22 10:59:00,0.87389,0.87392,0.87382,0.87388,46400000.0
2007-02-22 11:00:00,0.87363,0.87368,0.87356,0.87362,43200000.0
2007-02-22 11:01:00,0.87367,0.87367,0.87359,0.87359,54400000.0
2007-02-22 11:02:00,0.87334,0.87354,0.87332,0.87351,14400000.0
2007-02-22 11:03:00,0.87358,0.87365,0.8735,0.87365,44800000.0
2007-02-22 11:04:00,0.87356,0.87364,0.87338,0.87339,39400000.0
2007-02-22 11:05:00,0.87335,0.87345,0.87332,0.87345,20800000.0
2007-02-22 11:06:00,0.87347,0.87373,0.87347,0.87373,33600000.0
2007-02-22 11:07:00,0.87358,0.87358,0.87341,0.87352,11200000.0
2007-02-22 11:08:00,0.87359,0.87365,0.87351,0.87365,32000000.0
2007-02-22 11:09:00,0.87365,0.87365,0.87352,0.87358,62400000.0
2007-02-22 11:10:00,0.87354,0.87354,0.87347,0.87353,43200000.0
2007-02-22 11:11:00,0.87356,0.8736,0.87351,0.87356,60800000.0
2007-02-22 11:12:00,0.8736,0.8736,0.87344,0.87351,67400000.0
2007-02-22 11:13:00,0.87345,0.87345,0.87337,0.8734,11200000.0
2007-02-22 11:14:00,0.87344,0.87354,0.87336,0.87347,54400000.0
2007-02-22 11:15:00,0.87355,0.87355,0.87338,0.87345,14400000.0
2007-02-22 11:16:00,0.87338,0.8735,0.87338,0.87342,12800000.0
2007-02-22 11:17:00,0.87335,0.87352,0.87319,0.87352,16000000.0
2007-02-22 11:18:00,0.87355,0.87355,0.87336,0.87348,11200000.0
2007-02-22 11:19:00,0.87351,0.87358,0.87343,0.87343,8000000.0
2007-02-22 11:20:00,0.8736,0.87367,0.87358,0.87358,52800000.0
2007-02-22 11:21:00,0.87352,0.87353,0.8734,0.87353,38400000.0
2007-02-22 11:22:00,0.87369,0.87384,0.87369,0.87384,59200000.0
2007-02-22 11:23:00,0.87385,0.87385,0.87379,0.87381,8400000.0
2007-02-22 11:24:00,0.87364,0.87375,0.87358,0.87359,65000000.0
2007-02-22 11:25:00,0.87367,0.87367,0.87352,0.87363,48000000.0
2007-02-22 11:26:00,0.87357,0.8736,0.87346,0.87346,16000000.0
2007-02-22 11:27:00,0.87377,0.87384,0.87374,0.87379,52800000.0
2007-02-22 11:28:00,0.87405,0.87422,0.87405,0.87417,9600000.0
2007-02-22 11:29:00,0.87435,0.87443,0.8743,0.87442,44200000.0
2007-02-22 11:30:00,0.87436,0.87436,0.87425,0.87432,27600000.0
2007-02-22 11:32:00,0.8743,0.87434,0.8742,0.8742,45800000.0
2007-02-22 11:33:00,0.87435,0.87437,0.87423,0.87423,30400000.0
2007-02-22 11:34:00,0.87416,0.8742,0.87411,0.87417,33600000.0
2007-02-22 11:35:00,0.87416,0.87436,0.87413,0.87429,32000000.0
2007-02-22 11:36:00,0.87439,0.8746,0.87439,0.87457,68800000.0
2007-02-22 11:37:00,0.87463,0.87472,0.87463,0.87464,46800000.0
2007-02-22 11:38:00,0.8746,0.8747,0.87458,0.8747,41000000.0
2007-02-22 11:39:00,0.8747,0.8747,0.87459,0.87467,17600000.0
2007-02-22 11:40:00,0.87467,0.87467,0.87452,0.87452,19200000.0
2007-02-22 11:41:00,0.87455,0.87463,0.87455,0.87463,54400000.0
2007-02-22 11:42:00,0.87463,0.87464,0.87455,0.87455,32000000.0
2007-02-22 11:43:00,0.87431,0.87449,0.8743,0.87449,11200000.0
2007-02-22 11:44:00,0.87451,0.87451,0.87438,0.87439,52800000.0
2007-02-22 11:45:00,0.87423,0.87424,0.87408,0.87411,44200000.0
2007-02-22 11:46:00,0.87409,0.87409,0.87376,0.8738,11200000.0
2007-02-22 11:47:00,0.87362,0.87363,0.87349,0.87349,38400000.0
2007-02-22 11:48:00,0.87347,0.87358,0.87342,0.87342,20800000.0
2007-02-22 11:49:00,0.87332,0.8736,0.87332,0.87356,56800000.0
2007-02-22 11:50:00,0.87365,0.87365,0.87356,0.87359,11200000.0
2007-02-22 11:51:00,0.87367,0.87373,0.87367,0.87369,44200000.0
2007-02-22 11:52:00,0.87381,0.87381,0.87363,0.87363,36200000.0
2007-02-22 11:53:00,0.87361,0.87374,0.87361,0.87374,41600000.0
2007-02-22 11:54:00,0.87372,0.87379,0.8737,0.87372,35200000.0
2007-02-22 11:55:00,0.8737,0.87388,0.87361,0.87388,51200000.0
2007-02-22 11:56:00,0.87394,0.87404,0.87394,0.87404,52800000.0
2007-02-22 11:57:00,0.87407,0.87407,0.87398,0.87406,33600000.0
2007-02-22 11:58:00,0.87401,0.87402,0.8739,0.8739,37800000.0
2007-02-22 11:59:00,0.87387,0.87431,0.87387,0.87431,63200000.0
2007-02-22 12:00:00,0.87433,0.87433,0.8742,0.8742,33600000.0
2007-02-22 12:01:00,0.87421,0.8744,0.87421,0.8744,25000000.0
2007-02-22 12:02:00,0.8745,0.8745,0.87436,0.87444,16000000.0
2007-02-22 12:03:00,0.87442,0.87451,0.8744,0.87447,51200000.0
2007-02-22 12:04:00,0.8744,0.87442,0.87428,0.87442,17600000.0
2007-02-22 12:05:00,0.87445,0.87453,0.87431,0.87453,28800000.0
2007-02-22 12:06:00,0.87447,0.87447,0.87442,0.87446,22400000.0
2007-02-22 12:07:00,0.87439,0.87453,0.87435,0.87448,17600000.0
2007-02-22 12:08:00,0.87441,0.87442,0.87435,0.87441,11200000.0
2007-02-22 12:09:00,0.8745,0.87454,0.87443,0.87445,12800000.0
2007-02-22 12:10:00,0.87431,0.87435,0.87424,0.87435,16000000.0
2007-02-22 12:11:00,0.87434,0.8744,0.87434,0.87435,33600000.0
2007-02-22 12:12:00,0.87436,0.87436,0.87421,0.87421,40000000.0
2007-02-22 12:13:00,0.87416,0.87427,0.87416,0.87418,17600000.0
2007-02-22 12:14:00,0.87398,0.87403,0.87379,0.87379,17600000.0
2007-02-22 12:15:00,0.87391,0.87401,0.87391,0.87401,34000000.0
2007-02-22 12:16:00,0.87391,0.87409,0.87391,0.87409,35200000.0
2007-02-22 12:17:00,0.87405,0.87406,0.87391,0.87391,49000000.0
2007-02-22 12:18:00,0.87391,0.87403,0.87391,0.87401,50000000.0
2007-02-22 12:19:00,0.87385,0.87385,0.87379,0.87381,37200000.0
2007-02-22 12:20:00,0.87378,0.87378,0.8736,0.87361,41600000.0
2007-02-22 12:21:00,0.87343,0.87358,0.87334,0.87334,63400000.0
2007-02-22 12:22:00,0.87341,0.87341,0.87323,0.8734,15400000.0
2007-02-22 12:23:00,0.8734,0.8734,0.87322,0.87332,28800000.0
2007-02-22 12:24:00,0.87338,0.8734,0.87323,0.87323,48400000.0
2007-02-22 12:25:00,0.87298,0.87298,0.87288,0.87297,25600000.0
2007-02-22 12:26:00,0.87303,0.87309,0.87303,0.87305,29200000.0
2007-02-22 12:27:00,0.87305,0.87305,0.87293,0.873,46400000.0
2007-02-22 12:28:00,0.87268,0.87268,0.87253,0.87261,71200000.0
2007-02-22 12:29:00,0.87263,0.87361,0.87207,0.87211,80000000.0
2007-02-22 12:30:00,0.87275,0.87296,0.87186,0.87272,44800000.0
2007-02-22 12:31:00,0.87266,0.87287,0.87266,0.87287,68600000.0
2007-02-22 12:32:00,0.87298,0.87298,0.87281,0.87281,31800000.0
2007-02-22 12:33:00,0.87301,0.87305,0.87294,0.87299,33600000.0
2007-02-22 12:34:00,0.87312,0.87318,0.87312,0.87318,14400000.0
2007-02-22 12:35:00,0.87313,0.87331,0.87311,0.87331,25600000.0
2007-02-22 12:36:00,0.87321,0.87334,0.87321,0.87334,56000000.0
2007-02-22 12:37:00,0.87345,0.87349,0.87336,0.87349,32000000.0
2007-02-22 12:39:00,0.87394,0.87424,0.87394,0.87414,24000000.0
2007-02-22 12:40:00,0.87431,0.87431,0.87415,0.87415,13200000.0
2007-02-22 12:41:00,0.87406,0.87406,0.87381,0.87392,14400000.0
2007-02-22 12:42:00,0.87372,0.87374,0.87369,0.87369,14400000.0
2007-02-22 12:43:00,0.87384,0.87413,0.87372,0.87413,14400000.0
2007-02-22 12:44:00,0.87416,0.87431,0.87416,0.87431,43200000.0
2007-02-22 12:45:00,0.87424,0.87437,0.87424,0.87427,43200000.0
2007-02-22 12:46:00,0.87432,0.87461,0.87423,0.87461,63400000.0
2007-02-22 12:47:00,0.87456,0.87456,0.87437,0.87437,9600000.0
2007-02-22 12:48:00,0.87445,0.87445,0.87429,0.87429,46400000.0
2007-02-22 12:49:00,0.8743,0.8744,0.87406,0.87406,43200000.0
2007-02-22 12:50:00,0.87433,0.87447,0.87381,0.87437,16000000.0
2007-02-22 12:51:00,0.87447,0.87458,0.87444,0.87458,12200000.0
2007-02-22 12:52:00,0.87447,0.87449,0.87444,0.87449,25000000.0
2007-02-22 12:53:00,0.87451,0.87455,0.87451,0.87452,14400000.0
2007-02-22 12:54:00,0.87448,0.87448,0.87437,0.87437,38400000.0
2007-02-22 12:55:00,0.87432,0.87432,0.87406,0.87406,17600000.0
2007-02-22 12:56:00,0.87408,0.87429,0.87408,0.87429,31400000.0
2007-02-22 12:57:00,0.87422,0.87422,0.87407,0.8742,36800000.0
2007-02-22 12:58:00,0.87427,0.87453,0.87426,0.87453,20800000.0
2007-02-22 12:59:00,0.8744,0.87454,0.87436,0.87446,14400000.0
2007-02-22 13:00:00,0.87463,0.87471,0.87463,0.87471,11200000.0
2007-02-22 13:01:00,0.87482,0.87482,0.87468,0.87472,34600000.0
2007-02-22 13:02:00,0.87483,0.8752,0.87483,0.8752,19200000.0
2007-02-22 13:03:00,0.87537,0.87537,0.8749,0.8749,23400000.0
2007-02-22 13:04:00,0.8748,0.8748,0.87475,0.87475,12800000.0
2007-02-22 13:05:00,0.8748,0.87496,0.8748,0.87496,19200000.0
2007-02-22 13:06:00,0.87509,0.87513,0.875,0.87513,20800000.0
2007-02-22 13:07:00,0.87503,0.87514,0.87503,0.87514,21200000.0
2007-02-22 13:08:00,0.87508,0.87508,0.87475,0.87494,34000000.0
2007-02-22 13:09:00,0.87476,0.87493,0.87476,0.87493,38400000.0
2007-02-22 13:10:00,0.87486,0.87486,0.87475,0.8748,8000000.0
2007-02-22 13:11:00,0.87502,0.87506,0.87495,0.87506,24000000.0
2007-02-22 13:12:00,0.87503,0.87505,0.87496,0.87505,12800000.0
2007-02-22 13:13:00,0.87504,0.87504,0.87485,0.87485,25600000.0
2007-02-22 13:14:00,0.87483,0.87494,0.87477,0.8748,45200000.0
2007-02-22 13:15:00,0.8747,0.87494,0.8747,0.87494,53200000.0
2007-02-22 13:16:00,0.8749,0.8749,0.87474,0.87474,30400000.0
2007-02-22 13:17:00,0.87473,0.87478,0.87471,0.87474,36800000.0
2007-02-22 13:18:00,0.87474,0.87495,0.87474,0.87495,67600000.0
2007-02-22 13:19:00,0.87496,0.87496,0.87477,0.87477,58000000.0
2007-02-22 13:20:00,0.87486,0.87486,0.8746,0.87473,12800000.0
2007-02-22 13:21:00,0.87487,0.87487,0.87469,0.87486,66000000.0
2007-02-22 13:22:00,0.87503,0.87509,0.87503,0.87509,52800000.0
2007-02-22 13:23:00,0.87484,0.87498,0.87479,0.87498,15400000.0
2007-02-22 13:24:00,0.87508,0.87508,0.87501,0.87505,11200000.0
2007-02-22 13:25:00,0.87514,0.87537,0.87514,0.87537,12800000.0
2007-02-22 13:26:00,0.87541,0.87541,0.87532,0.87533,30400000.0
2007-02-22 13:27:00,0.87559,0.8756,0.87545,0.87559,49000000.0
2007-02-22 13:28:00,0.87553,0.87554,0.87534,0.87534,57600000.0
2007-02-22 13:29:00,0.87544,0.8755,0.87542,0.87543,40000000.0
2007-02-22 13:30:00,0.87551,0.87551,0.87519,0.87539,11200000.0
2007-02-22 13:31:00,0.87541,0.87541,0.87518,0.87518,12800000.0
2007-02-22 13:33:00,0.87513,0.87539,0.87513,0.87535,24000000.0
2007-02-22 13:34:00,0.87537,0.87537,0.87517,0.87524,17600000.0
2007-02-22 13:35:00,0.87525,0.87539,0.8751,0.87539,16000000.0
2007-02-22 13:36:00,0.87544,0.8755,0.87527,0.87527,46400000.0
2007-02-22 13:37:00,0.8755,0.87593,0.87538,0.87593,18000000.0
2007-02-22 13:38:00,0.87608,0.87633,0.87608,0.8762,43200000.0
2007-02-22 13:39:00,0.87614,0.8762,0.87601,0.8762,14400000.0
2007-02-22 13:40:00,0.87607,0.87615,0.87603,0.87615,50000000.0
2007-02-22 13:41:00,0.87601,0.87601,0.87589,0.87589,30400000.0
2007-02-22 13:42:00,0.87584,0.87589,0.8758,0.87586,38800000.0
2007-02-22 13:43:00,0.87588,0.87597,0.87583,0.87583,11200000.0
2007-02-22 13:44:00,0.87586,0.87598,0.87558,0.87558,27200000.0
2007-02-22 13:45:00,0.8756,0.87592,0.87559,0.87592,12800000.0
2007-02-22 13:46:00,0.876,0.87624,0.876,0.87624,9600000.0
2007-02-22 13:47:00,0.87637,0.87651,0.87634,0.87651,41600000.0
2007-02-22 13:48:00,0.87659,0.87674,0.87657,0.87674,12800000.0
2007-02-22 13:49:00,0.87677,0.87682,0.87668,0.87675,35200000.0
2007-02-22 13:50:00,0.87664,0.8767,0.87664,0.87665,9600000.0
2007-02-22 13:51:00,0.87672,0.87681,0.87672,0.87681,28800000.0
2007-02-22 13:52:00,0.87684,0.87684,0.8767,0.87682,16000000.0
2007-02-22 13:53:00,0.87668,0.87668,0.87654,0.87654,11000000.0
2007-02-22 13:54:00,0.87656,0.87663,0.87654,0.87654,36200000.0
2007-02-22 13:56:00,0.87677,0.87679,0.87672,0.87679,11200000.0
2007-02-22 13:57:00,0.87687,0.87687,0.87669,0.87669,22400000.0
2007-02-22 13:58:00,0.87676,0.87691,0.87667,0.87691,41600000.0
2007-02-22 13:59:00,0.87681,0.87681,0.87658,0.87658,56800000.0
2007-02-22 14:00:00,0.87655,0.87655,0.87627,0.87646,28800000.0
2007-02-22 14:01:00,0.87642,0.87658,0.87642,0.87658,19200000.0
2007-02-22 14:02:00,0.87645,0.87645,0.87598,0.87598,37800000.0
2007-02-22 14:03:00,0.87549,0.87573,0.87549,0.8757,22400000.0
2007-02-22 14:04:00,0.87575,0.87587,0.87575,0.87577,11200000.0
2007-02-22 14:05:00,0.87592,0.87593,0.87585,0.87591,12800000.0
2007-02-22 14:06:00,0.87578,0.87599,0.87578,0.87599,28800000.0
2007-02-22 14:07:00,0.87604,0.87606,0.87591,0.87591,41600000.0
2007-02-22 14:08:00,0.87587,0.87592,0.87587,0.87592,28800000.0
2007-02-22 14:09:00,0.87595,0.87601,0.87591,0.87591,11200000.0
2007-02-22 14:10:00,0.87586,0.87586,0.87581,0.87586,28800000.0
2007-02-22 14:11:00,0.87593,0.87593,0.87589,0.87589,33600000.0
2007-02-22 14:12:00,0.87597,0.87607,0.87597,0.87607,16000000.0
2007-02-22 14:13:00,0.87616,0.87616,0.87598,0.87598,19600000.0
2007-02-22 14:14:00,0.87598,0.87631,0.87598,0.87631,24000000.0
2007-02-22 14:15:00,0.87619,0.87619,0.87604,0.87611,30800000.0
2007-02-22 14:16:00,0.87603,0.87604,0.87596,0.87599,30400000.0
2007-02-22 14:18:00,0.87601,0.87601,0.87585,0.87585,17600000.0
2007-02-22 14:19:00,0.87569,0.87582,0.87561,0.87582,12800000.0
2007-02-22 14:20:00,0.87586,0.87603,0.87586,0.87592,20800000.0
2007-02-22 14:21:00,0.87583,0.87596,0.87581,0.87593,33600000.0
2007-02-22 14:22:00,0.87584,0.87609,0.87584,0.87609,14400000.0
2007-02-22 14:23:00,0.87606,0.87606,0.8759,0.87592,28800000.0
2007-02-22 14:24:00,0.87598,0.87612,0.87598,0.87612,27000000.0
2007-02-22 14:26:00,0.87621,0.87623,0.87617,0.87619,22400000.0
2007-02-22 14:27:00,0.87623,0.87623,0.87615,0.87617,11200000.0
2007-02-22 14:28:00,0.87619,0.87633,0.87619,0.87633,14400000.0
2007-02-22 14:29:00,0.87648,0.87654,0.87642,0.87642,19200000.0
2007-02-22 14:30:00,0.8764,0.87645,0.87628,0.87628,11200000.0
2007-02-22 14:31:00,0.87642,0.87644,0.87631,0.87633,11200000.0
2007-02-22 14:32:00,0.87641,0.87641,0.87633,0.87638,12800000.0
2007-02-22 14:34:00,0.87642,0.87642,0.87633,0.87639,16000000.0
2007-02-22 14:35:00,0.87663,0.87677,0.87651,0.87677,16000000.0
2007-02-22 14:36:00,0.87666,0.87666,0.87644,0.87644,14800000.0
2007-02-22 14:37:00,0.87648,0.87659,0.87643,0.87644,16000000.0
2007-02-22 14:38:00,0.87659,0.87671,0.87659,0.87671,12800000.0
2007-02-22 14:39:00,0.87686,0.87695,0.87685,0.87689,13800000.0
2007-02-22 14:40:00,0.87686,0.87692,0.87679,0.87685,12800000.0
2007-02-22 14:41:00,0.87683,0.87683,0.87656,0.87656,11200000.0
2007-02-22 14:42:00,0.87639,0.87672,0.87639,0.87672,12800000.0
2007-02-22 14:43:00,0.87667,0.8768,0.87659,0.8768,12800000.0
2007-02-22 14:44:00,0.87701,0.87721,0.87701,0.87721,12800000.0
2007-02-22 14:45:00,0.87719,0.87729,0.87705,0.87709,10000000.0
2007-02-22 14:46:00,0.87687,0.87692,0.87678,0.87689,11200000.0
2007-02-22 14:47:00,0.87691,0.87694,0.87687,0.87688,12800000.0
2007-02-22 14:48:00,0.87695,0.87695,0.87674,0.87681,11600000.0
2007-02-22 14:49:00,0.87703,0.87711,0.87697,0.87707,11200000.0
2007-02-22 14:50:00,0.87704,0.87704,0.8769,0.8769,12800000.0
2007-02-22 14:51:00,0.87698,0.87709,0.87698,0.87709,14400000.0
2007-02-22 14:52:00,0.87706,0.8772,0.87706,0.8772,11200000.0
2007-02-22 14:53:00,0.87737,0.87766,0.87737,0.87766,16000000.0
2007-02-22 14:54:00,0.87767,0.8778,0.87767,0.87771,12800000.0
2007-02-22 14:55:00,0.8778,0.8778,0.87745,0.87745,11200000.0
2007-02-22 14:56:00,0.8772,0.87723,0.87703,0.87703,12800000.0
2007-02-22 14:57:00,0.87679,0.87679,0.87662,0.87662,16000000.0
2007-02-22 14:58:00,0.87677,0.87688,0.87677,0.87688,11200000.0
2007-02-22 14:59:00,0.87685,0.87685,0.87675,0.87676,8000000.0
2007-02-22 15:00:00,0.87669,0.87671,0.87652,0.87667,11200000.0
2007-02-22 15:01:00,0.87663,0.87668,0.8766,0.87663,11200000.0
2007-02-22 15:02:00,0.87669,0.87671,0.87572,0.87663,16000000.0
2007-02-22 15:03:00,0.87662,0.87681,0.87662,0.87676,12800000.0
2007-02-22 15:04:00,0.87679,0.87679,0.87667,0.87674,16400000.0
2007-02-22 15:05:00,0.8769,0.87694,0.87679,0.87679,11200000.0
2007-02-22 15:06:00,0.87675,0.87687,0.87619,0.87656,17600000.0
2007-02-22 15:07:00,0.87674,0.87681,0.87672,0.87672,10600000.0
2007-02-22 15:08:00,0.87662,0.87674,0.87662,0.87674,12800000.0
2007-02-22 15:09:00,0.87668,0.87674,0.87663,0.87669,17000000.0
2007-02-22 15:10:00,0.8765,0.87663,0.8765,0.87663,12800000.0
2007-02-22 15:11:00,0.87662,0.8768,0.87662,0.87675,8000000.0
2007-02-22 15:12:00,0.87667,0.87678,0.87664,0.87678,10600000.0
2007-02-22 15:13:00,0.87677,0.87679,0.87672,0.87672,8000000.0
2007-02-22 15:14:00,0.87684,0.87695,0.87683,0.87683,11200000.0
2007-02-22 15:15:00,0.87688,0.87688,0.87656,0.87675,12800000.0
2007-02-22 15:16:00,0.87678,0.87678,0.87656,0.87656,12800000.0
2007-02-22 15:17:00,0.87679,0.8769,0.87676,0.8769,10600000.0
2007-02-22 15:18:00,0.87698,0.87706,0.87696,0.87696,12800000.0
2007-02-22 15:19:00,0.87703,0.87706,0.87701,0.87701,14400000.0
2007-02-22 15:20:00,0.87704,0.87704,0.8769,0.87697,12800000.0
2007-02-22 15:22:00,0.87695,0.87695,0.8766,0.87688,6400000.0
2007-02-22 15:23:00,0.8769,0.87702,0.8769,0.87691,17000000.0
2007-02-22 15:24:00,0.87706,0.87709,0.87696,0.87706,16000000.0
2007-02-22 15:25:00,0.87696,0.87696,0.87638,0.87679,17600000.0
2007-02-22 15:26:00,0.87685,0.87695,0.87675,0.87675,9600000.0
2007-02-22 15:27:00,0.87654,0.87675,0.87654,0.87675,12800000.0
2007-02-22 15:28:00,0.87665,0.87665,0.87639,0.87641,12800000.0
2007-02-22 15:29:00,0.87641,0.87641,0.87621,0.87621,12800000.0
2007-02-22 15:30:00,0.87628,0.87649,0.87628,0.87643,12800000.0
2007-02-22 15:31:00,0.87646,0.87662,0.87643,0.87661,12800000.0
2007-02-22 15:32:00,0.87663,0.8767,0.87655,0.8767,11200000.0
2007-02-22 15:33:00,0.87662,0.87668,0.87654,0.87654,11200000.0
2007-02-22 15:34:00,0.87684,0.87693,0.87678,0.87682,9600000.0
2007-02-22 15:35:00,0.87663,0.87663,0.87648,0.87656,11600000.0
2007-02-22 15:36:00,0.87653,0.87653,0.87646,0.8765,12800000.0
2007-02-22 15:37:00,0.87645,0.87645,0.87609,0.87609,18000000.0
2007-02-22 15:38:00,0.87593,0.87628,0.87593,0.87628,11200000.0
2007-02-22 15:39:00,0.87639,0.87647,0.87634,0.87639,14400000.0
2007-02-22 15:40:00,0.87629,0.87632,0.87618,0.87621,12800000.0
2007-02-22 15:41:00,0.87625,0.87635,0.87625,0.87633,12800000.0
2007-02-22 15:42:00,0.87634,0.87638,0.87628,0.87632,12800000.0
2007-02-22 15:43:00,0.87641,0.87657,0.87641,0.87653,16400000.0
2007-02-22 15:44:00,0.87639,0.87642,0.87626,0.87626,12800000.0
2007-02-22 15:45:00,0.87643,0.8765,0.87636,0.87643,16000000.0
2007-02-22 15:46:00,0.87636,0.87641,0.87635,0.87635,17600000.0
2007-02-22 15:47:00,0.87647,0.87656,0.87645,0.87649,11600000.0
2007-02-22 15:48:00,0.87656,0.87656,0.87647,0.87647,11200000.0
2007-02-22 15:49:00,0.87646,0.87666,0.87642,0.87666,16000000.0
2007-02-22 15:50:00,0.8767,0.8768,0.8766,0.8767,12800000.0
2007-02-22 15:51:00,0.87673,0.87673,0.87662,0.87671,16000000.0
2007-02-22 15:52:00,0.87675,0.87675,0.87647,0.87656,12800000.0
2007-02-22 15:53:00,0.87658,0.87665,0.87641,0.87662,16000000.0
2007-02-22 15:54:00,0.87681,0.87698,0.87681,0.87694,13200000.0
2007-02-22 15:55:00,0.87701,0.87701,0.87687,0.8769,11200000.0
2007-02-22 15:56:00,0.87709,0.87717,0.87701,0.87706,16000000.0
2007-02-22 15:57:00,0.87698,0.87719,0.87698,0.87712,12800000.0
2007-02-22 15:58:00,0.87705,0.87724,0.87705,0.87724,13200000.0
2007-02-22 15:59:00,0.87711,0.87711,0.87693,0.87697,18000000.0
2007-02-22 16:00:00,0.8769,0.87699,0.87687,0.87694,11200000.0
2007-02-22 16:01:00,0.87693,0.87693,0.8767,0.87686,17600000.0
2007-02-22 16:02:00,0.87691,0.87702,0.87688,0.87702,11200000.0
2007-02-22 16:03:00,0.8769,0.87691,0.87594,0.8768,12800000.0
2007-02-22 16:05:00,0.87693,0.87705,0.87692,0.87702,12800000.0
2007-02-22 16:06:00,0.87704,0.8771,0.87704,0.87707,16000000.0
2007-02-22 16:07:00,0.87699,0.87712,0.87699,0.8771,12800000.0
2007-02-22 16:08:00,0.87712,0.87712,0.87691,0.87701,17600000.0
2007-02-22 16:09:00,0.87704,0.87704,0.87691,0.87695,12800000.0
2007-02-22 16:10:00,0.87694,0.87704,0.87692,0.87701,14400000.0
2007-02-22 16:11:00,0.87705,0.87705,0.87692,0.87697,13800000.0
2007-02-22 16:12:00,0.87695,0.87707,0.87695,0.87702,14400000.0
2007-02-22 16:13:00,0.87693,0.877,0.87691,0.87692,14400000.0
2007-02-22 16:15:00,0.87695,0.87695,0.87684,0.87695,14400000.0
2007-02-22 16:16:00,0.87704,0.87744,0.87633,0.87702,12800000.0
2007-02-22 16:17:00,0.87699,0.87709,0.87698,0.87706,11200000.0
2007-02-22 16:18:00,0.87706,0.87714,0.87704,0.87714,11200000.0
2007-02-22 16:19:00,0.87724,0.87731,0.87721,0.87731,12200000.0
2007-02-22 16:20:00,0.87731,0.87731,0.87696,0.87696,16000000.0
2007-02-22 16:22:00,0.87689,0.8769,0.87681,0.8769,12800000.0
2007-02-22 16:23:00,0.87697,0.877,0.87688,0.87696,11200000.0
2007-02-22 16:24:00,0.8769,0.87694,0.87686,0.87686,17600000.0
2007-02-22 16:26:00,0.87684,0.87691,0.87678,0.87689,17600000.0
2007-02-22 16:28:00,0.87681,0.87681,0.87667,0.87668,8000000.0
2007-02-22 16:29:00,0.87665,0.87676,0.87663,0.87676,11200000.0
2007-02-22 16:30:00,0.87668,0.87668,0.87657,0.87664,12800000.0
2007-02-22 16:32:00,0.87671,0.87675,0.87663,0.87675,12800000.0
2007-02-22 16:33:00,0.87667,0.87676,0.87667,0.87673,11200000.0
2007-02-22 16:34:00,0.87675,0.87676,0.87669,0.87674,11200000.0
2007-02-22 16:35:00,0.87675,0.87675,0.87656,0.87656,12800000.0
2007-02-22 16:36:00,0.8765,0.87651,0.87631,0.87631,17600000.0
2007-02-22 16:37:00,0.8763,0.8764,0.87567,0.8764,17600000.0
2007-02-22 16:38:00,0.87638,0.87638,0.87626,0.87632,12800000.0
2007-02-22 16:39:00,0.87638,0.87645,0.87623,0.87623,10600000.0
2007-02-22 16:40:00,0.87628,0.87628,0.87602,0.87624,14400000.0
2007-02-22 16:41:00,0.87619,0.87619,0.87592,0.87604,14400000.0
2007-02-22 16:42:00,0.87618,0.8762,0.87606,0.87612,12800000.0
2007-02-22 16:43:00,0.8762,0.8762,0.87611,0.8762,16000000.0
2007-02-22 16:44:00,0.8764,0.8764,0.87618,0.87618,12800000.0
2007-02-22 16:45:00,0.87623,0.87627,0.8761,0.87611,12200000.0
2007-02-22 16:46:00,0.8761,0.8761,0.87585,0.87585,11200000.0
2007-02-22 16:47:00,0.87608,0.87613,0.87601,0.87613,17600000.0
2007-02-22 16:48:00,0.87608,0.87615,0.87601,0.87615,17000000.0
2007-02-22 16:49:00,0.87611,0.87622,0.87605,0.87622,18000000.0
2007-02-22 16:50:00,0.87619,0.8762,0.87604,0.87612,11200000.0
2007-02-22 16:51:00,0.87601,0.87619,0.876,0.876,11200000.0
2007-02-22 16:52:00,0.87592,0.87592,0.87571,0.87571,12800000.0
2007-02-22 16:53:00,0.87581,0.87597,0.87581,0.87597,11200000.0
2007-02-22 16:54:00,0.87588,0.87628,0.87588,0.87628,11200000.0
2007-02-22 16:56:00,0.87636,0.87639,0.87621,0.87621,11200000.0
2007-02-22 16:57:00,0.87638,0.8764,0.87629,0.87631,11200000.0
2007-02-22 16:58:00,0.87629,0.87641,0.87629,0.87633,16000000.0
2007-02-22 16:59:00,0.87633,0.87652,0.87629,0.87652,14400000.0
2007-02-22 17:00:00,0.87676,0.8768,0.87662,0.87679,17600000.0
2007-02-22 17:01:00,0.87651,0.87651,0.87636,0.8764,11200000.0
2007-02-22 17:02:00,0.87635,0.87646,0.87632,0.87632,11200000.0
2007-02-22 17:03:00,0.87632,0.87651,0.87632,0.87637,14400000.0
2007-02-22 17:04:00,0.87645,0.87651,0.87638,0.87651,11200000.0
2007-02-22 17:05:00,0.87653,0.87682,0.87653,0.87673,12800000.0
2007-02-22 17:06:00,0.87663,0.87681,0.8765,0.87681,11200000.0
2007-02-22 17:07:00,0.87695,0.87701,0.87689,0.877,12800000.0
2007-02-22 17:08:00,0.87688,0.87693,0.87674,0.87674,12800000.0
2007-02-22 17:09:00,0.87669,0.87677,0.87666,0.87674,12800000.0
2007-02-22 17:10:00,0.87681,0.87682,0.87676,0.87682,16000000.0
2007-02-22 17:11:00,0.87677,0.87685,0.87675,0.87675,12800000.0
2007-02-22 17:12:00,0.87688,0.87695,0.87685,0.87686,12800000.0
2007-02-22 17:13:00,0.8769,0.877,0.8769,0.87697,12800000.0
2007-02-22 17:14:00,0.87696,0.87696,0.87685,0.87685,11200000.0
2007-02-22 17:16:00,0.87677,0.87683,0.87674,0.87679,11200000.0
2007-02-22 17:18:00,0.87675,0.87675,0.87651,0.87654,14400000.0
2007-02-22 17:19:00,0.87658,0.8766,0.8765,0.87653,12800000.0
2007-02-22 17:20:00,0.87649,0.87655,0.87635,0.87655,16000000.0
2007-02-22 17:21:00,0.87646,0.87652,0.87638,0.87652,11200000.0
2007-02-22 17:22:00,0.87644,0.87644,0.87638,0.87639,11200000.0
2007-02-22 17:23:00,0.87641,0.87644,0.87621,0.87635,12800000.0
2007-02-22 17:24:00,0.87637,0.87656,0.87637,0.87656,17600000.0
2007-02-22 17:25:00,0.87654,0.87654,0.87623,0.87623,10600000.0
2007-02-22 17:26:00,0.87633,0.87633,0.87618,0.87623,12800000.0
2007-02-22 17:27:00,0.87618,0.87618,0.87586,0.87603,12800000.0
2007-02-22 17:28:00,0.87606,0.87606,0.87594,0.87601,11200000.0
2007-02-22 17:29:00,0.87612,0.87612,0.87597,0.87602,11200000.0
2007-02-22 17:30:00,0.87597,0.87597,0.87587,0.87587,12800000.0
2007-02-22 17:31:00,0.87574,0.876,0.87574,0.876,17600000.0
2007-02-22 17:32:00,0.87613,0.87624,0.87613,0.87621,14400000.0
2007-02-22 17:33:00,0.8761,0.87615,0.87609,0.87611,11200000.0
2007-02-22 17:34:00,0.87618,0.87618,0.8758,0.8758,12800000.0
2007-02-22 17:35:00,0.8758,0.87584,0.87577,0.87577,11200000.0
2007-02-22 17:36:00,0.87585,0.87585,0.87563,0.87582,11200000.0
2007-02-22 17:37:00,0.87595,0.87599,0.87591,0.87594,12800000.0
2007-02-22 17:38:00,0.87584,0.87584,0.87573,0.87573,17600000.0
2007-02-22 17:40:00,0.87597,0.87601,0.8759,0.87592,12800000.0
2007-02-22 17:42:00,0.87593,0.87597,0.87593,0.87597,8000000.0
2007-02-22 17:43:00,0.87617,0.87631,0.87617,0.87626,12800000.0
2007-02-22 17:44:00,0.87617,0.87617,0.87594,0.87594,16400000.0
2007-02-22 17:45:00,0.8759,0.87601,0.8759,0.87591,14400000.0
2007-02-22 17:47:00,0.87599,0.87607,0.87596,0.87605,11600000.0
2007-02-22 17:48:00,0.87609,0.87611,0.87598,0.876,17600000.0
2007-02-22 17:50:00,0.87592,0.87598,0.87589,0.8759,11200000.0
2007-02-22 17:51:00,0.87587,0.87596,0.87587,0.87591,10600000.0
2007-02-22 17:52:00,0.87592,0.87603,0.87592,0.876,12200000.0
2007-02-22 17:53:00,0.87594,0.87602,0.87593,0.87597,11200000.0
2007-02-22 17:54:00,0.87601,0.87603,0.87592,0.87592,16000000.0
2007-02-22 17:55:00,0.87584,0.87596,0.87584,0.87589,11200000.0
2007-02-22 17:56:00,0.87581,0.87592,0.87577,0.87588,17600000.0
2007-02-22 17:57:00,0.87571,0.8759,0.87569,0.8759,11200000.0
2007-02-22 17:58:00,0.87589,0.87589,0.8758,0.87586,11200000.0
2007-02-22 17:59:00,0.8759,0.87601,0.8759,0.87598,9600000.0
2007-02-22 18:00:00,0.87589,0.87589,0.87556,0.87582,11000000.0
2007-02-22 18:02:00,0.87581,0.87588,0.87568,0.87588,16400000.0
2007-02-22 18:03:00,0.87581,0.87585,0.87574,0.87585,12800000.0
2007-02-22 18:04:00,0.87584,0.87589,0.87575,0.87584,12800000.0
2007-02-22 18:05:00,0.87582,0.87598,0.8758,0.87596,17600000.0
2007-02-22 18:06:00,0.87577,0.87577,0.87563,0.8757,11200000.0
2007-02-22 18:07:00,0.8756,0.8757,0.87554,0.8757,11200000.0
2007-02-22 18:08:00,0.87574,0.87575,0.87567,0.87575,14400000.0
2007-02-22 18:09:00,0.87576,0.87602,0.87574,0.87602,12800000.0
2007-02-22 18:11:00,0.87599,0.87599,0.87572,0.87572,12800000.0
2007-02-22 18:12:00,0.87595,0.87595,0.87586,0.87588,11200000.0
2007-02-22 18:13:00,0.87582,0.87585,0.87569,0.87569,12800000.0
2007-02-22 18:14:00,0.87573,0.87586,0.87573,0.87579,11600000.0
2007-02-22 18:15:00,0.87581,0.87602,0.87581,0.87599,11200000.0
2007-02-22 18:16:00,0.87594,0.87594,0.87582,0.87591,14400000.0
2007-02-22 18:18:00,0.87584,0.87584,0.87568,0.87568,11200000.0
2007-02-22 18:19:00,0.87552,0.87552,0.87533,0.87544,11200000.0
2007-02-22 18:20:00,0.87544,0.87544,0.87535,0.87538,18000000.0
2007-02-22 18:21:00,0.87512,0.87521,0.87498,0.87498,12800000.0
2007-02-22 18:22:00,0.87476,0.87476,0.87438,0.87438,11200000.0
2007-02-22 18:23:00,0.8744,0.87463,0.8744,0.87452,12800000.0
2007-02-22 18:24:00,0.87436,0.87436,0.87424,0.87425,11200000.0
2007-02-22 18:25:00,0.8743,0.87446,0.87412,0.87412,17600000.0
2007-02-22 18:26:00,0.87377,0.87385,0.87359,0.87364,16000000.0
2007-02-22 18:27:00,0.87361,0.87367,0.87349,0.87349,14400000.0
2007-02-22 18:28:00,0.87267,0.87369,0.87267,0.87354,12800000.0
2007-02-22 18:29:00,0.87361,0.87366,0.87355,0.87358,12800000.0
2007-02-22 18:30:00,0.87366,0.87391,0.87364,0.87391,12800000.0
2007-02-22 18:31:00,0.87408,0.87411,0.87399,0.87404,16400000.0
2007-02-22 18:32:00,0.87408,0.87417,0.87405,0.8741,10600000.0
2007-02-22 18:33:00,0.87416,0.87419,0.87405,0.8741,11200000.0
2007-02-22 18:34:00,0.87407,0.87428,0.87407,0.87428,17600000.0
2007-02-22 18:35:00,0.87419,0.87425,0.87419,0.87425,8000000.0
2007-02-22 18:36:00,0.87431,0.87436,0.87418,0.87431,17600000.0
2007-02-22 18:37:00,0.87445,0.87445,0.87426,0.87426,11200000.0
2007-02-22 18:38:00,0.87431,0.87432,0.8741,0.8741,8000000.0
2007-02-22 18:39:00,0.87401,0.87408,0.87392,0.87394,11200000.0
2007-02-22 18:40:00,0.87394,0.87398,0.87391,0.87392,12800000.0
2007-02-22 18:41:00,0.87392,0.87396,0.8738,0.87396,12800000.0
2007-02-22 18:42:00,0.87361,0.87383,0.87361,0.87381,17600000.0
2007-02-22 18:43:00,0.87385,0.87393,0.87378,0.87378,12800000.0
2007-02-22 18:44:00,0.8738,0.8738,0.87371,0.87377,16000000.0
2007-02-22 18:45:00,0.87356,0.87365,0.87355,0.87365,12800000.0
2007-02-22 18:46:00,0.87356,0.87356,0.87317,0.87317,9600000.0
2007-02-22 18:47:00,0.87349,0.87364,0.87349,0.87359,9600000.0
2007-02-22 18:48:00,0.87362,0.87378,0.87362,0.87378,10600000.0
2007-02-22 18:49:00,0.8739,0.8739,0.87378,0.87381,9600000.0
2007-02-22 18:50:00,0.87375,0.87383,0.87368,0.87383,17600000.0
2007-02-22 18:51:00,0.87381,0.87381,0.87371,0.87378,12800000.0
2007-02-22 18:52:00,0.87373,0.87377,0.87281,0.8737,9600000.0
2007-02-22 18:53:00,0.87365,0.87371,0.8736,0.8737,17600000.0
2007-02-22 18:54:00,0.87379,0.87385,0.87377,0.8738,17600000.0
2007-02-22 18:55:00,0.8739,0.8739,0.87377,0.87381,11200000.0
2007-02-22 18:56:00,0.87365,0.87365,0.87333,0.87333,11600000.0
2007-02-22 18:57:00,0.87332,0.8734,0.87324,0.87339,16000000.0
2007-02-22 18:58:00,0.87322,0.87327,0.87316,0.87327,12800000.0
2007-02-22 18:59:00,0.87319,0.87319,0.87293,0.87293,12800000.0
2007-02-22 19:00:00,0.87304,0.87319,0.87302,0.87312,16000000.0
2007-02-22 19:01:00,0.8732,0.87342,0.87317,0.87342,11200000.0
2007-02-22 19:02:00,0.87357,0.87357,0.87321,0.87321,11200000.0
2007-02-22 19:03:00,0.87333,0.87353,0.87331,0.87341,12800000.0
2007-02-22 19:04:00,0.87337,0.87374,0.87337,0.87374,14400000.0
2007-02-22 19:05:00,0.8738,0.87403,0.8738,0.87403,11200000.0
2007-02-22 19:06:00,0.87406,0.87406,0.87386,0.87386,14400000.0
2007-02-22 19:07:00,0.87383,0.87383,0.87375,0.87375,17000000.0
2007-02-22 19:08:00,0.87378,0.87379,0.87366,0.87366,12800000.0
2007-02-22 19:09:00,0.87369,0.87369,0.87343,0.87367,12800000.0
2007-02-22 19:10:00,0.87352,0.87359,0.87344,0.87344,14400000.0
2007-02-22 19:11:00,0.87346,0.87354,0.87346,0.87354,12800000.0
2007-02-22 19:12:00,0.87351,0.87363,0.87343,0.87363,11200000.0
2007-02-22 19:13:00,0.87359,0.87368,0.87358,0.87365,11200000.0
2007-02-22 19:14:00,0.8737,0.87371,0.87357,0.87357,11200000.0
2007-02-22 19:15:00,0.87362,0.87362,0.87342,0.87342,11200000.0
2007-02-22 19:17:00,0.8734,0.87341,0.87245,0.87331,12800000.0
2007-02-22 19:18:00,0.87339,0.87341,0.87332,0.87334,11200000.0
2007-02-22 19:19:00,0.87334,0.8734,0.87331,0.87333,11200000.0
2007-02-22 19:20:00,0.87335,0.87343,0.87331,0.87334,10600000.0
2007-02-22 19:21:00,0.87338,0.87342,0.87331,0.87342,11200000.0
2007-02-22 19:22:00,0.87344,0.87344,0.87336,0.87337,11600000.0
2007-02-22 19:23:00,0.87336,0.87336,0.87319,0.87319,11200000.0
2007-02-22 19:25:00,0.87326,0.8733,0.8732,0.8733,8000000.0
2007-02-22 19:26:00,0.87349,0.87361,0.87345,0.87345,17600000.0
2007-02-22 19:27:00,0.87344,0.87361,0.87343,0.87361,11200000.0
2007-02-22 19:28:00,0.87366,0.87366,0.87353,0.87363,11200000.0
2007-02-22 19:29:00,0.87361,0.87361,0.87351,0.87358,8000000.0
2007-02-22 19:31:00,0.87355,0.87366,0.87355,0.8736,11200000.0
2007-02-22 19:32:00,0.8736,0.87366,0.8736,0.8736,8000000.0
2007-02-22 19:33:00,0.87365,0.87365,0.87353,0.87355,16000000.0
2007-02-22 19:35:00,0.87366,0.87384,0.87366,0.87381,8000000.0
2007-02-22 19:36:00,0.87406,0.87406,0.87384,0.87392,17600000.0
2007-02-22 19:37:00,0.87398,0.87403,0.87393,0.87403,12800000.0
2007-02-22 19:38:00,0.87403,0.87412,0.87399,0.87404,11200000.0
2007-02-22 19:39:00,0.87402,0.87404,0.87397,0.87404,11200000.0
2007-02-22 19:40:00,0.87403,0.87403,0.87389,0.87394,11200000.0
2007-02-22 19:42:00,0.87396,0.87402,0.87392,0.87399,11200000.0
2007-02-22 19:44:00,0.87402,0.87409,0.87396,0.87404,12800000.0
2007-02-22 19:45:00,0.87407,0.87427,0.87407,0.87427,11200000.0
2007-02-22 19:46:00,0.87425,0.87425,0.87397,0.87397,14400000.0
2007-02-22 19:47:00,0.87416,0.87424,0.87388,0.87388,16000000.0
2007-02-22 19:49:00,0.87411,0.87414,0.87403,0.87412,17600000.0
2007-02-22 19:50:00,0.87409,0.87422,0.87392,0.87409,12800000.0
2007-02-22 19:51:00,0.87404,0.87416,0.87404,0.87411,14400000.0
2007-02-22 19:53:00,0.87418,0.87418,0.8741,0.8741,8000000.0
2007-02-22 19:54:00,0.8742,0.8742,0.87405,0.87411,17600000.0
2007-02-22 19:55:00,0.87421,0.87421,0.87409,0.87417,17600000.0
2007-02-22 19:56:00,0.87418,0.87423,0.87418,0.87422,11200000.0
2007-02-22 19:57:00,0.87389,0.8743,0.87389,0.87414,12800000.0
2007-02-22 19:58:00,0.87414,0.87414,0.87401,0.87413,12800000.0
2007-02-22 19:59:00,0.87429,0.87434,0.87429,0.87434,3200000.0
2007-02-22 20:00:00,0.87475,0.87475,0.87446,0.87461,12800000.0
2007-02-22 20:01:00,0.87468,0.87468,0.87441,0.87448,17600000.0
2007-02-22 20:02:00,0.87446,0.87446,0.87418,0.87418,17600000.0
2007-02-22 20:04:00,0.87432,0.87434,0.87397,0.87434,11200000.0
2007-02-22 20:05:00,0.87423,0.87423,0.87416,0.87418,9600000.0
2007-02-22 20:06:00,0.87419,0.87433,0.87419,0.87431,12800000.0
2007-02-22 20:07:00,0.87428,0.87428,0.87424,0.87425,12800000.0
2007-02-22 20:08:00,0.87434,0.87434,0.87418,0.87418,8400000.0
2007-02-22 20:09:00,0.87425,0.87435,0.87425,0.87435,12800000.0
2007-02-22 20:12:00,0.8743,0.87437,0.87422,0.87428,17600000.0
2007-02-22 20:13:00,0.87425,0.87429,0.87417,0.87422,11200000.0
2007-02-22 20:14:00,0.87426,0.87433,0.87422,0.87422,12800000.0
2007-02-22 20:16:00,0.87428,0.87447,0.87428,0.87446,9600000.0
2007-02-22 20:17:00,0.87446,0.87457,0.87437,0.87449,18000000.0
2007-02-22 20:18:00,0.8744,0.87442,0.87419,0.87419,12800000.0
2007-02-22 20:19:00,0.87429,0.87429,0.87418,0.87428,17000000.0
2007-02-22 20:20:00,0.87418,0.87424,0.87406,0.87406,11200000.0
2007-02-22 20:21:00,0.8739,0.87401,0.87382,0.87401,11200000.0
2007-02-22 20:22:00,0.87404,0.87404,0.87369,0.87387,17600000.0
2007-02-22 20:25:00,0.87409,0.87409,0.87402,0.87402,14800000.0
2007-02-22 20:26:00,0.87398,0.87404,0.8739,0.87404,9600000.0
2007-02-22 20:27:00,0.87398,0.87402,0.87391,0.87399,12800000.0
2007-02-22 20:28:00,0.87392,0.87398,0.87386,0.87386,12800000.0
2007-02-22 20:29:00,0.87386,0.87386,0.87372,0.87372,12800000.0
2007-02-22 20:30:00,0.87363,0.87365,0.87357,0.87365,13200000.0
2007-02-22 20:31:00,0.87381,0.87389,0.8738,0.87385,8000000.0
2007-02-22 20:32:00,0.87398,0.87411,0.87366,0.87366,16000000.0
2007-02-22 20:34:00,0.87352,0.87363,0.8733,0.8733,13200000.0
2007-02-22 20:35:00,0.87355,0.87358,0.87351,0.87351,6400000.0
2007-02-22 20:36:00,0.87338,0.87338,0.87337,0.87337,3200000.0
2007-02-22 20:37:00,0.87336,0.87345,0.87336,0.87342,12800000.0
2007-02-22 20:38:00,0.87342,0.87352,0.87337,0.87348,12800000.0
2007-02-22 20:40:00,0.8735,0.8735,0.87339,0.87339,11200000.0
2007-02-22 20:42:00,0.87338,0.87347,0.87338,0.87341,14400000.0
2007-02-22 20:43:00,0.87337,0.87337,0.87333,0.87336,8000000.0
2007-02-22 20:44:00,0.87339,0.87355,0.87339,0.87349,12800000.0
2007-02-22 20:45:00,0.87333,0.87347,0.87333,0.87347,11200000.0
2007-02-22 20:46:00,0.87341,0.87352,0.87341,0.87346,11200000.0
2007-02-22 20:47:00,0.8734,0.8734,0.8732,0.8732,16000000.0
2007-02-22 20:48:00,0.87343,0.87343,0.87334,0.87338,16000000.0
2007-02-22 20:49:00,0.87326,0.8733,0.87317,0.8733,14400000.0
2007-02-22 20:50:00,0.87334,0.87341,0.87329,0.87329,12800000.0
2007-02-22 20:51:00,0.87346,0.87351,0.87343,0.87351,12800000.0
2007-02-22 20:52:00,0.87347,0.87354,0.87343,0.87354,11200000.0
2007-02-22 20:54:00,0.87358,0.87361,0.87351,0.87361,11200000.0
2007-02-22 20:55:00,0.87359,0.87359,0.87353,0.87353,16000000.0
2007-02-22 20:56:00,0.87332,0.87341,0.87332,0.8734,11200000.0
2007-02-22 20:57:00,0.87346,0.87353,0.87346,0.87348,9600000.0
2007-02-22 20:58:00,0.87344,0.87346,0.87331,0.87345,8000000.0
2007-02-22 21:00:00,0.8735,0.87355,0.87349,0.87349,8000000.0
2007-02-22 21:03:00,0.87358,0.87361,0.87356,0.87357,11200000.0
2007-02-22 21:07:00,0.87353,0.87358,0.87353,0.87358,12800000.0
2007-02-22 21:08:00,0.87361,0.87369,0.87361,0.87368,11200000.0
2007-02-22 21:09:00,0.87373,0.87373,0.87362,0.87365,15400000.0
2007-02-22 21:10:00,0.87368,0.87368,0.87295,0.87295,3200000.0
2007-02-22 21:13:00,0.87354,0.87368,0.87354,0.87359,12800000.0
2007-02-22 21:14:00,0.87369,0.87369,0.87357,0.87357,11200000.0
2007-02-22 21:15:00,0.87359,0.87359,0.8735,0.8735,8000000.0
2007-02-22 21:16:00,0.87345,0.87357,0.87345,0.87355,9600000.0
2007-02-22 21:17:00,0.8736,0.87361,0.87334,0.87351,11200000.0
2007-02-22 21:20:00,0.87352,0.87357,0.87338,0.87342,14400000.0
2007-02-22 21:21:00,0.87336,0.87343,0.87336,0.87343,8000000.0
2007-02-22 21:25:00,0.87355,0.87361,0.87353,0.87353,8000000.0
2007-02-22 21:26:00,0.87352,0.87356,0.87345,0.87353,12800000.0
2007-02-22 21:28:00,0.87347,0.87357,0.87347,0.87357,11200000.0
2007-02-22 21:29:00,0.87364,0.87374,0.87341,0.87373,11200000.0
2007-02-22 21:30:00,0.87367,0.87367,0.87356,0.87365,11200000.0
2007-02-22 21:31:00,0.8737,0.8737,0.87362,0.87367,16400000.0
2007-02-22 21:32:00,0.87357,0.87362,0.87349,0.87349,8000000.0
2007-02-22 21:33:00,0.87351,0.87351,0.87341,0.87349,9600000.0
2007-02-22 21:35:00,0.87334,0.87334,0.87313,0.87326,12800000.0
2007-02-22 21:36:00,0.87313,0.87315,0.87313,0.87315,3200000.0
2007-02-22 21:37:00,0.87319,0.87332,0.87317,0.8733,16000000.0
2007-02-22 21:43:00,0.87336,0.87345,0.87336,0.87344,9600000.0
2007-02-22 21:44:00,0.87348,0.8735,0.87343,0.87343,11200000.0
2007-02-22 21:45:00,0.87346,0.87359,0.87346,0.87352,8000000.0
2007-02-22 21:46:00,0.87385,0.87391,0.87377,0.87377,12800000.0
2007-02-22 21:47:00,0.87356,0.87356,0.87348,0.87354,9600000.0
2007-02-22 21:50:00,0.87362,0.87362,0.8734,0.8734,10600000.0
2007-02-22 21:51:00,0.87335,0.87335,0.87322,0.8733,17600000.0
2007-02-22 21:52:00,0.87329,0.87333,0.87321,0.8733,12800000.0
2007-02-22 21:53:00,0.87331,0.87332,0.87327,0.87327,8000000.0
2007-02-22 21:55:00,0.8732,0.8732,0.87296,0.87301,12800000.0
2007-02-22 21:57:00,0.87308,0.87316,0.87308,0.87313,12800000.0
2007-02-22 21:58:00,0.8732,0.8732,0.87305,0.87305,11200000.0
2007-02-22 21:59:00,0.87323,0.87323,0.87288,0.87288,12800000.0
2007-02-22 22:00:00,0.873,0.87307,0.873,0.87301,9600000.0
2007-02-22 22:01:00,0.87309,0.87312,0.87298,0.87312,12200000.0
2007-02-22 22:02:00,0.87314,0.87318,0.87307,0.87318,11200000.0
2007-02-22 22:03:00,0.87316,0.87316,0.87283,0.87283,11600000.0
2007-02-22 22:04:00,0.87292,0.87299,0.87292,0.87293,12800000.0
2007-02-22 22:05:00,0.87298,0.87313,0.87295,0.87313,12800000.0
2007-02-22 22:06:00,0.87319,0.87319,0.87298,0.87298,8000000.0
2007-02-22 22:07:00,0.87293,0.87293,0.87278,0.87278,12200000.0
2007-02-22 22:09:00,0.87289,0.87297,0.87285,0.87297,12800000.0
2007-02-22 22:10:00,0.87303,0.87309,0.87294,0.87294,17600000.0
2007-02-22 22:11:00,0.87271,0.87284,0.8727,0.8727,8000000.0
2007-02-22 22:12:00,0.87262,0.87275,0.87262,0.87274,12800000.0
2007-02-22 22:13:00,0.87285,0.8729,0.87283,0.87288,10600000.0
2007-02-22 22:14:00,0.87284,0.87284,0.87273,0.87273,11200000.0
2007-02-22 22:15:00,0.87276,0.87283,0.87254,0.87277,9600000.0
2007-02-22 22:16:00,0.87281,0.87286,0.87278,0.87286,11200000.0
2007-02-22 22:17:00,0.87291,0.87298,0.87289,0.87298,11200000.0
2007-02-22 22:18:00,0.87287,0.8731,0.87287,0.8731,14400000.0
2007-02-22 22:19:00,0.87308,0.87312,0.87306,0.87306,12800000.0
2007-02-22 22:20:00,0.87307,0.87321,0.87306,0.87321,6400000.0
2007-02-22 22:21:00,0.87324,0.87324,0.87305,0.87305,12800000.0
2007-02-22 22:24:00,0.8729,0.8729,0.87279,0.87288,11600000.0
2007-02-22 22:29:00,0.87306,0.87312,0.87303,0.87312,12800000.0
2007-02-22 22:30:00,0.87299,0.87299,0.87276,0.87276,12800000.0
2007-02-22 22:31:00,0.8728,0.87304,0.87278,0.87304,12800000.0
2007-02-22 22:33:00,0.87302,0.87303,0.87293,0.87293,11200000.0
2007-02-22 22:34:00,0.87287,0.87289,0.87275,0.87275,6400000.0
2007-02-22 22:35:00,0.87282,0.873,0.87279,0.873,12800000.0
2007-02-22 22:37:00,0.87301,0.87302,0.87295,0.87298,12800000.0
2007-02-22 22:39:00,0.87291,0.87291,0.87276,0.87276,9600000.0
2007-02-22 22:40:00,0.87294,0.87294,0.87287,0.87287,12800000.0
2007-02-22 22:41:00,0.87291,0.87309,0.87291,0.87296,11200000.0
2007-02-22 22:42:00,0.87316,0.87316,0.87298,0.87298,8000000.0
2007-02-22 22:43:00,0.87305,0.87305,0.87304,0.87304,3200000.0
2007-02-22 22:45:00,0.87299,0.87306,0.87297,0.87297,12800000.0
2007-02-22 22:46:00,0.87306,0.87307,0.87296,0.87302,11200000.0
2007-02-22 22:48:00,0.87296,0.87296,0.87266,0.87296,14400000.0
2007-02-22 22:51:00,0.87295,0.87295,0.87285,0.87289,11200000.0
2007-02-22 22:52:00,0.87262,0.87275,0.87254,0.87275,9600000.0
2007-02-22 22:53:00,0.87306,0.87306,0.8729,0.87304,13200000.0
2007-02-22 22:54:00,0.87299,0.87299,0.87282,0.87289,11200000.0
2007-02-22 22:55:00,0.87264,0.87267,0.87259,0.87264,8000000.0
2007-02-22 22:59:00,0.87258,0.8727,0.87252,0.8727,13200000.0
2007-02-22 23:00:00,0.87265,0.87266,0.87235,0.87263,17000000.0
2007-02-22 23:01:00,0.87265,0.87265,0.87255,0.87256,12800000.0
2007-02-22 23:02:00,0.87242,0.87274,0.87242,0.87274,12800000.0
2007-02-22 23:03:00,0.87267,0.87267,0.87257,0.87257,12800000.0
2007-02-22 23:05:00,0.8723,0.8723,0.87192,0.87192,11200000.0
2007-02-22 23:06:00,0.87216,0.87217,0.87189,0.87217,11200000.0
2007-02-22 23:09:00,0.87222,0.87222,0.87213,0.87213,9600000.0
2007-02-22 23:10:00,0.87213,0.87222,0.87208,0.87215,16000000.0
2007-02-22 23:11:00,0.87208,0.87208,0.8719,0.8719,8000000.0
2007-02-22 23:12:00,0.87186,0.87213,0.87186,0.87213,16000000.0
2007-02-22 23:13:00,0.87233,0.87237,0.87229,0.87237,12800000.0
2007-02-22 23:14:00,0.87223,0.87246,0.87223,0.87246,13200000.0
2007-02-22 23:15:00,0.87234,0.87234,0.87201,0.87201,12800000.0
2007-02-22 23:16:00,0.87229,0.87251,0.87229,0.87251,12800000.0
2007-02-22 23:17:00,0.87253,0.87255,0.87249,0.87249,8000000.0
2007-02-22 23:19:00,0.87241,0.87249,0.87228,0.87249,9600000.0
2007-02-22 23:20:00,0.87255,0.87264,0.87255,0.8726,9600000.0
2007-02-22 23:21:00,0.87266,0.87267,0.87247,0.87265,14800000.0
2007-02-22 23:22:00,0.87272,0.87281,0.87271,0.87273,12200000.0
2007-02-22 23:24:00,0.87275,0.87286,0.87273,0.87286,16000000.0
2007-02-22 23:25:00,0.87278,0.87278,0.87264,0.87264,12800000.0
2007-02-22 23:26:00,0.87265,0.87274,0.87265,0.87273,8000000.0
2007-02-22 23:28:00,0.87275,0.87275,0.87269,0.87269,12800000.0
2007-02-22 23:30:00,0.87259,0.87263,0.87251,0.87251,12800000.0
2007-02-22 23:32:00,0.87248,0.87248,0.87236,0.87243,14400000.0
2007-02-22 23:33:00,0.87248,0.87248,0.87244,0.87244,11200000.0
2007-02-22 23:34:00,0.87229,0.8724,0.87221,0.87221,13800000.0
2007-02-22 23:35:00,0.8721,0.8721,0.87167,0.87167,12800000.0
2007-02-22 23:36:00,0.87195,0.87208,0.87195,0.87205,8000000.0
2007-02-22 23:38:00,0.87202,0.87202,0.87187,0.87187,11200000.0
2007-02-22 23:39:00,0.87157,0.87157,0.87134,0.87137,16000000.0
2007-02-22 23:40:00,0.8716,0.87182,0.8716,0.87182,13200000.0
2007-02-22 23:42:00,0.87182,0.87182,0.87167,0.87181,12800000.0
2007-02-22 23:43:00,0.87187,0.87187,0.87161,0.87186,11200000.0
2007-02-22 23:44:00,0.87192,0.87192,0.87186,0.87188,9600000.0
2007-02-22 23:45:00,0.87174,0.87193,0.87174,0.87188,12800000.0
2007-02-22 23:47:00,0.87199,0.87199,0.87098,0.87192,11200000.0
2007-02-22 23:48:00,0.87205,0.87214,0.87201,0.87211,11200000.0
2007-02-22 23:50:00,0.87211,0.8722,0.87205,0.87205,11200000.0
2007-02-22 23:51:00,0.87201,0.87201,0.87176,0.87186,12800000.0
2007-02-22 23:52:00,0.87197,0.87203,0.87191,0.87195,11200000.0
2007-02-22 23:53:00,0.87192,0.872,0.87186,0.872,11600000.0
2007-02-22 23:56:00,0.87207,0.87214,0.87203,0.87204,12800000.0
2007-02-22 23:58:00,0.87199,0.87208,0.87197,0.87197,11200000.0
2007-02-22 23:59:00,0.8719,0.8719,0.87173,0.87175,8000000.0
2007-02-23 00:00:00,0.87207,0.87209,0.87202,0.87202,11200000.0
2007-02-23 00:01:00,0.87202,0.87215,0.87202,0.87215,11200000.0
2007-02-23 00:03:00,0.8722,0.87225,0.87192,0.8722,11600000.0
2007-02-23 00:04:00,0.87225,0.87235,0.87215,0.87221,17600000.0
2007-02-23 00:05:00,0.87202,0.87228,0.87202,0.87228,8000000.0
2007-02-23 00:07:00,0.87234,0.87242,0.8723,0.87242,17000000.0
2007-02-23 00:09:00,0.87238,0.87242,0.87234,0.87234,12800000.0
2007-02-23 00:10:00,0.87237,0.87241,0.87237,0.87239,8000000.0
2007-02-23 00:11:00,0.87235,0.87249,0.87235,0.87243,9600000.0
2007-02-23 00:12:00,0.8724,0.87246,0.87235,0.87246,9600000.0
2007-02-23 00:13:00,0.87259,0.87259,0.87248,0.87248,8000000.0
2007-02-23 00:15:00,0.87248,0.87248,0.87235,0.8724,17600000.0
2007-02-23 00:18:00,0.87234,0.87234,0.87223,0.87223,11200000.0
2007-02-23 00:19:00,0.87219,0.87235,0.87219,0.87231,13200000.0
2007-02-23 00:20:00,0.87221,0.87221,0.87198,0.872,9600000.0
2007-02-23 00:21:00,0.87202,0.87227,0.87199,0.87222,18000000.0
2007-02-23 00:22:00,0.87221,0.87221,0.87213,0.87219,12800000.0
2007-02-23 00:23:00,0.87215,0.87233,0.8721,0.87233,14400000.0
2007-02-23 00:24:00,0.87236,0.87236,0.87221,0.87221,11200000.0
2007-02-23 00:25:00,0.87221,0.87226,0.87221,0.87226,6400000.0
2007-02-23 00:26:00,0.8724,0.8724,0.87226,0.87237,11200000.0
2007-02-23 00:27:00,0.87232,0.87237,0.87231,0.87237,14400000.0
2007-02-23 00:28:00,0.87233,0.87233,0.87211,0.87221,12800000.0
2007-02-23 00:29:00,0.87234,0.87243,0.87233,0.87243,12800000.0
2007-02-23 00:30:00,0.87242,0.87242,0.87237,0.87237,5200000.0
2007-02-23 00:31:00,0.87236,0.8724,0.87223,0.87223,12200000.0
2007-02-23 00:32:00,0.87239,0.87248,0.87239,0.87245,10600000.0
2007-02-23 00:33:00,0.87235,0.87235,0.87213,0.87216,11200000.0
2007-02-23 00:34:00,0.87212,0.87212,0.87198,0.87206,11200000.0
2007-02-23 00:35:00,0.87198,0.8722,0.87198,0.8722,8400000.0
2007-02-23 00:36:00,0.87211,0.87213,0.87202,0.87213,11600000.0
2007-02-23 00:37:00,0.87215,0.8722,0.87213,0.8722,9600000.0
2007-02-23 00:38:00,0.87218,0.87228,0.87218,0.87219,9600000.0
2007-02-23 00:39:00,0.87219,0.87248,0.87219,0.87231,11600000.0
2007-02-23 00:40:00,0.87233,0.87234,0.87213,0.87234,12800000.0
2007-02-23 00:41:00,0.87256,0.87296,0.87163,0.87163,16000000.0
2007-02-23 00:42:00,0.87244,0.87249,0.87237,0.87249,12800000.0
2007-02-23 00:43:00,0.87253,0.8726,0.87253,0.8726,3200000.0
2007-02-23 00:44:00,0.87259,0.87266,0.87258,0.87258,8000000.0
2007-02-23 00:45:00,0.87261,0.87261,0.87249,0.87252,13200000.0
2007-02-23 00:46:00,0.87247,0.87249,0.87239,0.87239,11200000.0
2007-02-23 00:47:00,0.87239,0.87248,0.87228,0.87246,11200000.0
2007-02-23 00:48:00,0.87229,0.87238,0.87228,0.87238,14400000.0
2007-02-23 00:49:00,0.87247,0.87286,0.87236,0.87286,13200000.0
2007-02-23 00:50:00,0.87304,0.87304,0.87288,0.87299,11200000.0
2007-02-23 00:51:00,0.87343,0.87343,0.87263,0.87263,12800000.0
2007-02-23 00:52:00,0.87273,0.87283,0.87273,0.87277,12800000.0
2007-02-23 00:53:00,0.87269,0.87286,0.87269,0.87271,12800000.0
2007-02-23 00:54:00,0.87281,0.87294,0.87278,0.87292,12800000.0
2007-02-23 00:56:00,0.87296,0.873,0.87295,0.87296,17600000.0
2007-02-23 00:58:00,0.87296,0.87302,0.87292,0.87292,12800000.0
2007-02-23 00:59:00,0.87295,0.873,0.87285,0.87285,9000000.0
2007-02-23 01:00:00,0.87279,0.87279,0.8726,0.87267,8000000.0
2007-02-23 01:01:00,0.87252,0.87252,0.87238,0.87238,12800000.0
2007-02-23 01:03:00,0.87241,0.87257,0.87234,0.87257,17600000.0
2007-02-23 01:07:00,0.87264,0.87268,0.87259,0.87259,11200000.0
2007-02-23 01:09:00,0.87259,0.87259,0.87242,0.87253,12800000.0
2007-02-23 01:10:00,0.87252,0.87259,0.87247,0.87257,11200000.0
2007-02-23 01:11:00,0.87267,0.87267,0.87255,0.87257,8000000.0
2007-02-23 01:13:00,0.87259,0.87259,0.87247,0.87251,11600000.0
2007-02-23 01:15:00,0.87267,0.87267,0.87254,0.87258,11200000.0
2007-02-23 01:17:00,0.87255,0.87262,0.87255,0.87262,6400000.0
2007-02-23 01:18:00,0.87259,0.87259,0.87244,0.87251,12800000.0
2007-02-23 01:19:00,0.87247,0.87254,0.87246,0.87254,9600000.0
2007-02-23 01:20:00,0.87255,0.87255,0.87242,0.87244,10600000.0
2007-02-23 01:21:00,0.87217,0.87219,0.87204,0.87219,14800000.0
2007-02-23 01:24:00,0.87223,0.87228,0.87222,0.87226,9600000.0
2007-02-23 01:25:00,0.87224,0.87224,0.87218,0.87219,11600000.0
2007-02-23 01:26:00,0.87221,0.87221,0.87213,0.87213,4800000.0
2007-02-23 01:28:00,0.87214,0.87214,0.87197,0.87197,8000000.0
2007-02-23 01:29:00,0.87198,0.87208,0.87198,0.87208,10600000.0
2007-02-23 01:30:00,0.87198,0.87201,0.87192,0.87192,12800000.0
2007-02-23 01:32:00,0.87204,0.87244,0.87204,0.87244,11200000.0
2007-02-23 01:33:00,0.87233,0.87233,0.87197,0.8722,12800000.0
2007-02-23 01:36:00,0.87227,0.87227,0.8721,0.8721,11200000.0
2007-02-23 01:37:00,0.87212,0.87214,0.87204,0.87214,9600000.0
2007-02-23 01:38:00,0.87212,0.87218,0.87118,0.87218,11200000.0
2007-02-23 01:39:00,0.87193,0.87213,0.87193,0.87213,11200000.0
2007-02-23 01:43:00,0.87218,0.87224,0.87202,0.87224,9600000.0
2007-02-23 01:45:00,0.87224,0.87224,0.87215,0.87219,16000000.0
2007-02-23 01:46:00,0.87212,0.87224,0.87212,0.87224,12800000.0
2007-02-23 01:47:00,0.87216,0.87216,0.87204,0.87205,12800000.0
2007-02-23 01:48:00,0.87205,0.87205,0.87194,0.87196,17600000.0
2007-02-23 01:49:00,0.87192,0.87195,0.87188,0.87191,17600000.0
2007-02-23 01:50:00,0.87186,0.87209,0.87186,0.87209,12800000.0
2007-02-23 01:51:00,0.87221,0.8723,0.87205,0.87205,11200000.0
2007-02-23 01:52:00,0.87207,0.8721,0.87203,0.8721,8000000.0
2007-02-23 01:53:00,0.87197,0.87197,0.87186,0.87192,11200000.0
2007-02-23 01:54:00,0.87185,0.87192,0.87179,0.87192,16000000.0
2007-02-23 01:56:00,0.87177,0.8719,0.87175,0.8718,17600000.0
2007-02-23 01:57:00,0.87179,0.87184,0.8717,0.87184,17600000.0
2007-02-23 01:58:00,0.87185,0.87197,0.87176,0.87197,12800000.0
2007-02-23 01:59:00,0.8719,0.8719,0.87189,0.87189,3200000.0
2007-02-23 02:00:00,0.87178,0.8719,0.87178,0.8719,8000000.0
2007-02-23 02:03:00,0.87187,0.87187,0.87154,0.87184,11200000.0
2007-02-23 02:04:00,0.87192,0.87192,0.87186,0.87187,11200000.0
2007-02-23 02:05:00,0.87186,0.87208,0.87164,0.87208,12800000.0
2007-02-23 02:06:00,0.8721,0.8721,0.87199,0.87203,12800000.0
2007-02-23 02:07:00,0.87187,0.87187,0.87161,0.87161,11200000.0
2007-02-23 02:11:00,0.87171,0.87171,0.87158,0.87171,14400000.0
2007-02-23 02:12:00,0.87175,0.87198,0.87175,0.87192,12800000.0
2007-02-23 02:13:00,0.87196,0.87196,0.87192,0.87192,3200000.0
2007-02-23 02:14:00,0.87182,0.87182,0.87169,0.87176,17600000.0
2007-02-23 02:15:00,0.87172,0.87172,0.87164,0.87172,13800000.0
2007-02-23 02:16:00,0.87164,0.87169,0.87152,0.87152,16000000.0
2007-02-23 02:17:00,0.87148,0.87148,0.8714,0.87143,12800000.0
2007-02-23 02:20:00,0.87143,0.87143,0.8711,0.8711,16000000.0
2007-02-23 02:21:00,0.87118,0.8713,0.87117,0.87128,12800000.0
2007-02-23 02:22:00,0.87128,0.87128,0.87114,0.87115,12800000.0
2007-02-23 02:23:00,0.87123,0.87123,0.87113,0.87122,12800000.0
2007-02-23 02:24:00,0.87118,0.87118,0.87109,0.87109,3200000.0
2007-02-23 02:25:00,0.87097,0.8711,0.87009,0.87009,9600000.0
2007-02-23 02:26:00,0.87096,0.87103,0.87088,0.87103,12800000.0
2007-02-23 02:28:00,0.87099,0.87099,0.87064,0.87088,11200000.0
2007-02-23 02:29:00,0.87078,0.87082,0.87077,0.8708,11200000.0
2007-02-23 02:30:00,0.87092,0.87092,0.87078,0.87082,9600000.0
2007-02-23 02:31:00,0.87085,0.87092,0.87085,0.87092,9600000.0
2007-02-23 02:32:00,0.87099,0.87123,0.87099,0.87123,12600000.0
2007-02-23 02:33:00,0.87121,0.87121,0.87111,0.87111,12800000.0
2007-02-23 02:34:00,0.87119,0.87129,0.87119,0.87127,8000000.0
2007-02-23 02:35:00,0.87123,0.87123,0.87105,0.87117,11200000.0
2007-02-23 02:36:00,0.87123,0.8713,0.87111,0.87111,12800000.0
2007-02-23 02:37:00,0.87098,0.87114,0.8709,0.87114,11200000.0
2007-02-23 02:38:00,0.87111,0.87111,0.87086,0.87086,12800000.0
2007-02-23 02:39:00,0.87092,0.87112,0.87091,0.87112,8000000.0
2007-02-23 02:40:00,0.87121,0.87125,0.87115,0.8712,13200000.0
2007-02-23 02:41:00,0.87122,0.87125,0.87116,0.87119,11200000.0
2007-02-23 02:42:00,0.87113,0.8712,0.87113,0.87114,4800000.0
2007-02-23 02:43:00,0.8712,0.87132,0.87119,0.87126,12800000.0
2007-02-23 02:44:00,0.87134,0.87143,0.87133,0.87143,14400000.0
2007-02-23 02:45:00,0.87135,0.87135,0.87125,0.87134,14400000.0
2007-02-23 02:46:00,0.87134,0.87134,0.87122,0.87122,6400000.0
2007-02-23 02:47:00,0.8711,0.8711,0.871,0.87108,10600000.0
2007-02-23 02:48:00,0.87123,0.87123,0.87116,0.87116,3200000.0
2007-02-23 02:49:00,0.8711,0.87117,0.8711,0.87113,12800000.0
2007-02-23 02:50:00,0.87115,0.87124,0.87115,0.8712,14400000.0
2007-02-23 02:51:00,0.87113,0.87113,0.87104,0.87104,11200000.0
2007-02-23 02:52:00,0.87108,0.87108,0.87103,0.87103,3200000.0
2007-02-23 02:53:00,0.87087,0.87113,0.87067,0.87111,17600000.0
2007-02-23 02:54:00,0.87116,0.87124,0.87109,0.87109,12800000.0
2007-02-23 02:55:00,0.87121,0.87125,0.87119,0.87125,9600000.0
2007-02-23 02:56:00,0.87114,0.87129,0.87114,0.87125,11200000.0
2007-02-23 02:58:00,0.87123,0.87128,0.87123,0.87128,3200000.0
2007-02-23 02:59:00,0.87129,0.87135,0.87127,0.87135,19200000.0
2007-02-23 03:00:00,0.87137,0.87137,0.87108,0.87108,12800000.0
2007-02-23 03:01:00,0.87126,0.87131,0.87121,0.87131,9600000.0
2007-02-23 03:02:00,0.87134,0.8714,0.87127,0.87127,12800000.0
2007-02-23 03:03:00,0.87132,0.87132,0.87123,0.87127,11200000.0
2007-02-23 03:04:00,0.87122,0.87133,0.87122,0.87131,11200000.0
2007-02-23 03:06:00,0.87113,0.87113,0.87096,0.871,10600000.0
2007-02-23 03:07:00,0.87097,0.87114,0.87097,0.8711,11600000.0
2007-02-23 03:08:00,0.87114,0.8713,0.87114,0.87116,11200000.0
2007-02-23 03:09:00,0.87112,0.87113,0.87105,0.87105,16000000.0
2007-02-23 03:10:00,0.87105,0.87116,0.87105,0.87109,12800000.0
2007-02-23 03:11:00,0.87105,0.87105,0.8709,0.87096,12800000.0
2007-02-23 03:12:00,0.871,0.871,0.87041,0.87041,11200000.0
2007-02-23 03:13:00,0.87082,0.87082,0.87076,0.8708,8000000.0
2007-02-23 03:14:00,0.87064,0.87064,0.87018,0.87026,17600000.0
2007-02-23 03:15:00,0.87027,0.87028,0.87015,0.87026,11200000.0
2007-02-23 03:17:00,0.87041,0.87057,0.87041,0.87057,12800000.0
2007-02-23 03:18:00,0.87057,0.87074,0.87045,0.87074,8000000.0
2007-02-23 03:19:00,0.87073,0.87077,0.87051,0.87051,12800000.0
2007-02-23 03:20:00,0.87055,0.87067,0.87051,0.87067,11200000.0
2007-02-23 03:21:00,0.87088,0.87089,0.87073,0.87087,12800000.0
2007-02-23 03:22:00,0.87088,0.87088,0.87077,0.87083,7400000.0
2007-02-23 03:24:00,0.87085,0.87096,0.87082,0.87095,12800000.0
2007-02-23 03:25:00,0.87095,0.87095,0.87084,0.87095,11200000.0
2007-02-23 03:26:00,0.87093,0.87093,0.87076,0.87077,18000000.0
2007-02-23 03:27:00,0.87089,0.87096,0.87087,0.87096,12800000.0
2007-02-23 03:28:00,0.87097,0.87097,0.87087,0.87089,11200000.0
2007-02-23 03:29:00,0.87088,0.87104,0.87086,0.87088,16000000.0
2007-02-23 03:30:00,0.871,0.87114,0.87084,0.87114,12800000.0
2007-02-23 03:31:00,0.87104,0.87108,0.87082,0.87082,12800000.0
2007-02-23 03:32:00,0.87096,0.87108,0.87087,0.87106,11200000.0
2007-02-23 03:33:00,0.87099,0.87099,0.87081,0.87085,12800000.0
2007-02-23 03:34:00,0.87108,0.87119,0.871,0.87119,13200000.0
2007-02-23 03:35:00,0.87098,0.87117,0.87098,0.87117,11200000.0
2007-02-23 03:36:00,0.87133,0.87144,0.87129,0.87144,14400000.0
2007-02-23 03:37:00,0.87147,0.87147,0.87139,0.87139,9600000.0
2007-02-23 03:38:00,0.87138,0.87139,0.87127,0.87139,11200000.0
2007-02-23 03:39:00,0.87147,0.87148,0.87141,0.87148,12800000.0
2007-02-23 03:40:00,0.87141,0.87154,0.87141,0.87142,11200000.0
2007-02-23 03:41:00,0.87143,0.87152,0.87139,0.87152,17600000.0
2007-02-23 03:42:00,0.87145,0.87145,0.87133,0.87133,11200000.0
2007-02-23 03:43:00,0.87113,0.8714,0.87113,0.8714,8000000.0
2007-02-23 03:44:00,0.87128,0.87128,0.87117,0.87122,9600000.0
2007-02-23 03:45:00,0.87119,0.87135,0.87116,0.87135,11200000.0
2007-02-23 03:46:00,0.87135,0.8714,0.87109,0.87109,11200000.0
2007-02-23 03:47:00,0.87092,0.87123,0.87092,0.87123,9600000.0
2007-02-23 03:48:00,0.87128,0.87133,0.87128,0.87133,3200000.0
2007-02-23 03:49:00,0.87135,0.87135,0.87114,0.87114,12600000.0
2007-02-23 03:50:00,0.87112,0.87112,0.87103,0.87108,11200000.0
2007-02-23 03:51:00,0.871,0.87108,0.871,0.87101,12800000.0
2007-02-23 03:52:00,0.87095,0.87096,0.87081,0.87094,11200000.0
2007-02-23 03:53:00,0.87103,0.87115,0.87103,0.87115,12800000.0
2007-02-23 03:55:00,0.87111,0.87111,0.87103,0.87105,12800000.0
2007-02-23 03:57:00,0.87113,0.87119,0.87113,0.87118,8000000.0
2007-02-23 03:58:00,0.87119,0.87125,0.87118,0.87125,8000000.0
2007-02-23 03:59:00,0.87113,0.87128,0.87113,0.87121,16000000.0
2007-02-23 04:00:00,0.87118,0.87118,0.87108,0.87111,11200000.0
2007-02-23 04:01:00,0.8711,0.8711,0.87101,0.87106,8000000.0
2007-02-23 04:02:00,0.87104,0.87113,0.87013,0.87111,11200000.0
2007-02-23 04:03:00,0.87133,0.87135,0.87128,0.87132,8000000.0
2007-02-23 04:04:00,0.87129,0.87129,0.8712,0.87124,11200000.0
2007-02-23 04:06:00,0.8712,0.8712,0.87114,0.87114,3200000.0
2007-02-23 04:07:00,0.87113,0.87113,0.87104,0.87104,4800000.0
2007-02-23 04:09:00,0.871,0.87114,0.87099,0.87114,11200000.0
2007-02-23 04:10:00,0.87112,0.87112,0.87092,0.87094,8400000.0
2007-02-23 04:11:00,0.87096,0.87107,0.8709,0.87107,15400000.0
2007-02-23 04:12:00,0.87119,0.87123,0.87115,0.87123,9600000.0
2007-02-23 04:13:00,0.87125,0.8713,0.87125,0.8713,12800000.0
2007-02-23 04:14:00,0.87118,0.87131,0.87118,0.87127,11200000.0
2007-02-23 04:15:00,0.87127,0.87129,0.87125,0.87128,9600000.0
2007-02-23 04:16:00,0.87127,0.87127,0.87117,0.87122,9600000.0
2007-02-23 04:19:00,0.87103,0.87103,0.87096,0.87103,17600000.0
2007-02-23 04:20:00,0.87106,0.87106,0.87099,0.871,13200000.0
2007-02-23 04:22:00,0.87089,0.87103,0.87088,0.87103,10000000.0
2007-02-23 04:25:00,0.87104,0.87121,0.87104,0.87121,12800000.0
2007-02-23 04:26:00,0.87104,0.87111,0.871,0.87111,11200000.0
2007-02-23 04:27:00,0.87116,0.87116,0.87099,0.87103,12800000.0
2007-02-23 04:30:00,0.87113,0.87117,0.87111,0.87111,9600000.0
2007-02-23 04:32:00,0.87097,0.87097,0.87086,0.87088,14400000.0
2007-02-23 04:35:00,0.87091,0.87111,0.87091,0.87108,9600000.0
2007-02-23 04:36:00,0.87112,0.87126,0.87101,0.87126,13800000.0
2007-02-23 04:37:00,0.87128,0.87133,0.87121,0.87133,8000000.0
2007-02-23 04:39:00,0.87136,0.87137,0.87131,0.87131,11200000.0
2007-02-23 04:42:00,0.87134,0.8715,0.87134,0.87142,11200000.0
2007-02-23 04:43:00,0.87159,0.87159,0.87158,0.87158,3200000.0
2007-02-23 04:44:00,0.87175,0.87175,0.87159,0.87167,12800000.0
2007-02-23 04:45:00,0.8717,0.87182,0.8717,0.87182,17600000.0
2007-02-23 04:46:00,0.87179,0.87187,0.87173,0.87179,12800000.0
2007-02-23 04:47:00,0.87171,0.87179,0.87161,0.87161,11200000.0
2007-02-23 04:48:00,0.87179,0.87181,0.87167,0.87168,11200000.0
2007-02-23 04:49:00,0.87169,0.87177,0.87168,0.87168,14400000.0
2007-02-23 04:50:00,0.87155,0.87168,0.87155,0.87167,13200000.0
2007-02-23 04:52:00,0.87176,0.87186,0.87171,0.87184,12800000.0
2007-02-23 04:53:00,0.87182,0.87182,0.87152,0.87152,14400000.0
2007-02-23 04:54:00,0.87168,0.87169,0.87161,0.87163,12800000.0
2007-02-23 04:55:00,0.87165,0.87176,0.87078,0.87176,11200000.0
2007-02-23 04:56:00,0.87183,0.87189,0.87178,0.87178,9600000.0
2007-02-23 04:57:00,0.87176,0.87186,0.87176,0.87184,11200000.0
2007-02-23 04:58:00,0.87183,0.87183,0.87176,0.87179,11200000.0
2007-02-23 04:59:00,0.8717,0.87185,0.8717,0.87178,12800000.0
2007-02-23 05:00:00,0.87174,0.87178,0.87172,0.87178,12800000.0
2007-02-23 05:01:00,0.87181,0.87185,0.87169,0.87185,12200000.0
2007-02-23 05:02:00,0.87188,0.87188,0.87171,0.87171,17600000.0
2007-02-23 05:03:00,0.87176,0.87176,0.87164,0.87164,11200000.0
2007-02-23 05:04:00,0.87169,0.87187,0.87169,0.87184,11200000.0
2007-02-23 05:08:00,0.87198,0.87198,0.87184,0.87198,11200000.0
2007-02-23 05:09:00,0.87198,0.87198,0.87188,0.87193,17600000.0
2007-02-23 05:10:00,0.87191,0.87192,0.87183,0.87186,16000000.0
2007-02-23 05:11:00,0.87188,0.87188,0.87171,0.87171,8400000.0
2007-02-23 05:12:00,0.87157,0.87178,0.87157,0.87178,12800000.0
2007-02-23 05:13:00,0.8719,0.87198,0.87188,0.87188,11200000.0
2007-02-23 05:14:00,0.87172,0.8719,0.87172,0.87186,11200000.0
2007-02-23 05:17:00,0.87179,0.87185,0.87154,0.87175,11200000.0
2007-02-23 05:18:00,0.87182,0.8719,0.87182,0.8719,12800000.0
2007-02-23 05:20:00,0.87194,0.87213,0.87192,0.87213,14400000.0
2007-02-23 05:21:00,0.87216,0.87216,0.87194,0.87209,12800000.0
2007-02-23 05:24:00,0.87212,0.8722,0.87212,0.8722,6400000.0
2007-02-23 05:26:00,0.87214,0.87221,0.87213,0.87214,44600000.0
2007-02-23 05:27:00,0.87224,0.8723,0.87224,0.87225,12800000.0
2007-02-23 05:28:00,0.87222,0.8723,0.87222,0.87222,17600000.0
2007-02-23 05:29:00,0.87228,0.87228,0.87219,0.87227,11200000.0
2007-02-23 05:31:00,0.87227,0.87232,0.87225,0.87227,11200000.0
2007-02-23 05:32:00,0.87227,0.8723,0.87223,0.8723,9600000.0
2007-02-23 05:33:00,0.87229,0.8724,0.87229,0.87237,4800000.0
2007-02-23 05:34:00,0.87236,0.87236,0.87233,0.87235,4800000.0
2007-02-23 05:35:00,0.87244,0.87244,0.87239,0.87242,12800000.0
2007-02-23 05:36:00,0.87233,0.87247,0.87233,0.87236,11200000.0
2007-02-23 05:37:00,0.8724,0.87247,0.8723,0.87232,8000000.0
2007-02-23 05:38:00,0.87221,0.87221,0.87209,0.87209,11200000.0
2007-02-23 05:39:00,0.87223,0.8725,0.87223,0.8725,11200000.0
2007-02-23 05:40:00,0.87263,0.87272,0.87263,0.87272,11200000.0
2007-02-23 05:42:00,0.8726,0.87266,0.87259,0.87259,11200000.0
2007-02-23 05:43:00,0.87244,0.87255,0.87243,0.87255,11200000.0
2007-02-23 05:44:00,0.87256,0.87258,0.87246,0.87251,8400000.0
2007-02-23 05:45:00,0.87243,0.87243,0.87231,0.87231,13200000.0
2007-02-23 05:46:00,0.87242,0.87297,0.87242,0.87297,8000000.0
2007-02-23 05:47:00,0.87307,0.87307,0.8728,0.87295,9600000.0
2007-02-23 05:48:00,0.87302,0.87302,0.87286,0.87289,11200000.0
2007-02-23 05:49:00,0.87303,0.87303,0.87279,0.87281,12800000.0
2007-02-23 05:50:00,0.87269,0.87273,0.87264,0.87273,14400000.0
2007-02-23 05:51:00,0.87257,0.87262,0.87255,0.87262,9600000.0
2007-02-23 05:54:00,0.87258,0.87261,0.87253,0.87253,6400000.0
2007-02-23 05:58:00,0.87258,0.87258,0.87254,0.87254,9600000.0
2007-02-23 06:00:00,0.87246,0.87246,0.87212,0.87212,11200000.0
2007-02-23 06:02:00,0.87223,0.87232,0.87223,0.87232,11200000.0
2007-02-23 06:04:00,0.87216,0.87216,0.87202,0.87211,9600000.0
2007-02-23 06:05:00,0.87215,0.87215,0.87208,0.8721,8000000.0
2007-02-23 06:10:00,0.87196,0.87197,0.87187,0.87187,11200000.0
2007-02-23 06:11:00,0.87167,0.87183,0.87167,0.87177,18000000.0
2007-02-23 06:12:00,0.87177,0.87188,0.87174,0.87188,12800000.0
2007-02-23 06:13:00,0.87181,0.87181,0.87159,0.87171,12800000.0
2007-02-23 06:14:00,0.87177,0.87179,0.87168,0.87178,14400000.0
2007-02-23 06:15:00,0.87182,0.87196,0.87181,0.87196,14400000.0
2007-02-23 06:16:00,0.8719,0.87211,0.8719,0.87211,10600000.0
2007-02-23 06:17:00,0.87222,0.87222,0.87209,0.87209,14400000.0
2007-02-23 06:18:00,0.8721,0.87227,0.8721,0.87227,12800000.0
2007-02-23 06:19:00,0.87216,0.87216,0.87201,0.87207,9600000.0
2007-02-23 06:20:00,0.87212,0.87212,0.87206,0.87206,11600000.0
2007-02-23 06:21:00,0.87209,0.87211,0.87204,0.87204,9600000.0
2007-02-23 06:22:00,0.87202,0.87202,0.87181,0.87181,9600000.0
2007-02-23 06:23:00,0.87191,0.87197,0.87186,0.87186,12800000.0
2007-02-23 06:24:00,0.87183,0.87186,0.87179,0.87179,9600000.0
2007-02-23 06:25:00,0.87185,0.87195,0.87185,0.87193,9600000.0
2007-02-23 06:26:00,0.87198,0.87207,0.87191,0.87191,10000000.0
2007-02-23 06:27:00,0.8721,0.8721,0.87188,0.87188,12800000.0
2007-02-23 06:28:00,0.87205,0.87205,0.87196,0.872,9600000.0
2007-02-23 06:29:00,0.87189,0.87189,0.8718,0.87181,9600000.0
2007-02-23 06:30:00,0.87194,0.87194,0.87183,0.8719,9600000.0
2007-02-23 06:31:00,0.87207,0.87209,0.87207,0.87209,3200000.0
2007-02-23 06:33:00,0.87208,0.87222,0.87208,0.87222,4800000.0
2007-02-23 06:35:00,0.87218,0.87218,0.8719,0.8719,11600000.0
2007-02-23 06:38:00,0.87185,0.87216,0.87185,0.87211,11600000.0
2007-02-23 06:39:00,0.87215,0.87216,0.87204,0.87216,11200000.0
2007-02-23 06:40:00,0.87227,0.87236,0.87218,0.87218,12800000.0
2007-02-23 06:42:00,0.87222,0.87227,0.87218,0.87227,12800000.0
2007-02-23 06:43:00,0.8721,0.87221,0.87208,0.87209,16000000.0
2007-02-23 06:47:00,0.87193,0.87193,0.87182,0.87184,11200000.0
2007-02-23 06:48:00,0.87187,0.87192,0.87179,0.87179,11200000.0
2007-02-23 06:49:00,0.87195,0.87203,0.87195,0.87196,9600000.0
2007-02-23 06:50:00,0.87197,0.87205,0.87196,0.87196,11600000.0
2007-02-23 06:51:00,0.872,0.87206,0.87198,0.87199,12800000.0
2007-02-23 06:58:00,0.8721,0.87219,0.8721,0.87215,14400000.0
2007-02-23 06:59:00,0.87204,0.87205,0.87191,0.87197,12800000.0
2007-02-23 07:01:00,0.87199,0.87201,0.87194,0.87194,6400000.0
2007-02-23 07:02:00,0.87195,0.87195,0.87189,0.87189,12800000.0
2007-02-23 07:06:00,0.87185,0.87185,0.87177,0.87177,11200000.0
2007-02-23 07:07:00,0.87183,0.87183,0.87168,0.87168,11200000.0
2007-02-23 07:08:00,0.87162,0.87162,0.87151,0.87157,17000000.0
2007-02-23 07:09:00,0.87158,0.87168,0.87156,0.87156,11200000.0
2007-02-23 07:10:00,0.8715,0.87161,0.87148,0.87158,11200000.0
2007-02-23 07:12:00,0.87162,0.87165,0.87151,0.87165,14400000.0
2007-02-23 07:14:00,0.87169,0.87175,0.87167,0.87175,14400000.0
2007-02-23 07:15:00,0.87171,0.87179,0.87171,0.87175,12800000.0
2007-02-23 07:16:00,0.87168,0.87171,0.87155,0.87155,12800000.0
2007-02-23 07:17:00,0.87157,0.87167,0.87155,0.87155,11200000.0
2007-02-23 07:18:00,0.87155,0.87173,0.87155,0.87173,17600000.0
2007-02-23 07:19:00,0.87171,0.87171,0.87161,0.87161,11200000.0
2007-02-23 07:20:00,0.87158,0.87178,0.87158,0.87175,14400000.0
2007-02-23 07:21:00,0.87175,0.87175,0.87142,0.87175,17600000.0
2007-02-23 07:22:00,0.87176,0.87181,0.8716,0.87181,12800000.0
2007-02-23 07:24:00,0.87179,0.87179,0.87163,0.87163,9600000.0
2007-02-23 07:25:00,0.87159,0.87169,0.87147,0.87147,17600000.0
2007-02-23 07:26:00,0.87149,0.87167,0.87149,0.87167,12800000.0
2007-02-23 07:29:00,0.87158,0.87169,0.87158,0.87162,12800000.0
2007-02-23 07:30:00,0.87168,0.87168,0.8716,0.87165,11200000.0
2007-02-23 07:31:00,0.8716,0.87164,0.87154,0.87155,9600000.0
2007-02-23 07:32:00,0.8715,0.8715,0.87139,0.87145,12000000.0
2007-02-23 07:33:00,0.8714,0.87142,0.87132,0.87135,12800000.0
2007-02-23 07:34:00,0.87139,0.87154,0.87139,0.87151,11200000.0
2007-02-23 07:36:00,0.87173,0.87189,0.87173,0.87173,12800000.0
2007-02-23 07:38:00,0.8717,0.87195,0.8717,0.87195,17600000.0
2007-02-23 07:39:00,0.87182,0.87195,0.87182,0.87195,16000000.0
2007-02-23 07:40:00,0.87195,0.87195,0.87177,0.87188,14400000.0
2007-02-23 07:41:00,0.87184,0.87184,0.8718,0.87181,20200000.0
2007-02-23 07:42:00,0.87192,0.87211,0.87192,0.87211,8000000.0
2007-02-23 07:43:00,0.87218,0.87223,0.87217,0.87219,17600000.0
2007-02-23 07:44:00,0.87214,0.87222,0.87209,0.87212,12800000.0
2007-02-23 07:45:00,0.87213,0.87213,0.87195,0.87196,22400000.0
2007-02-23 07:46:00,0.87184,0.87208,0.87184,0.87208,25600000.0
2007-02-23 07:47:00,0.87223,0.87235,0.87223,0.87235,12800000.0
2007-02-23 07:48:00,0.8723,0.8723,0.872,0.87211,16000000.0
2007-02-23 07:49:00,0.87208,0.87208,0.87196,0.87205,12800000.0
2007-02-23 07:50:00,0.8721,0.87211,0.87197,0.87204,14400000.0
2007-02-23 07:51:00,0.87198,0.87205,0.87181,0.87181,11200000.0
2007-02-23 07:52:00,0.87166,0.87169,0.87159,0.87166,12800000.0
2007-02-23 07:53:00,0.8716,0.87162,0.87143,0.87158,16000000.0
2007-02-23 07:55:00,0.87158,0.87168,0.8715,0.87159,16000000.0
2007-02-23 07:56:00,0.87161,0.87162,0.87145,0.87153,17600000.0
2007-02-23 07:58:00,0.87162,0.87172,0.87162,0.87168,12800000.0
2007-02-23 07:59:00,0.87156,0.87156,0.87117,0.87155,11200000.0
2007-02-23 08:01:00,0.87166,0.87169,0.87166,0.87167,11200000.0
2007-02-23 08:02:00,0.8717,0.8717,0.87152,0.87154,12800000.0
2007-02-23 08:03:00,0.8717,0.87176,0.87164,0.87169,11200000.0
2007-02-23 08:04:00,0.87162,0.87162,0.87151,0.87158,12800000.0
2007-02-23 08:05:00,0.87151,0.87188,0.8715,0.87188,11200000.0
2007-02-23 08:06:00,0.87195,0.87198,0.87192,0.87198,12800000.0
2007-02-23 08:07:00,0.87195,0.87198,0.87194,0.87194,12800000.0
2007-02-23 08:08:00,0.87192,0.87192,0.87186,0.87186,25600000.0
2007-02-23 08:09:00,0.87182,0.87192,0.87182,0.87192,12800000.0
2007-02-23 08:11:00,0.87202,0.87202,0.87171,0.87182,17600000.0
2007-02-23 08:13:00,0.87192,0.87192,0.87181,0.87185,12800000.0
2007-02-23 08:14:00,0.87183,0.87191,0.87175,0.87191,12800000.0
2007-02-23 08:15:00,0.87194,0.87214,0.87192,0.87214,17600000.0
2007-02-23 08:16:00,0.87217,0.87223,0.87214,0.87223,13800000.0
2007-02-23 08:17:00,0.87225,0.87225,0.87213,0.87215,27200000.0
2007-02-23 08:18:00,0.87214,0.87214,0.87205,0.87205,11200000.0
2007-02-23 08:20:00,0.87202,0.87213,0.87198,0.87213,17600000.0
2007-02-23 08:21:00,0.87213,0.87213,0.87198,0.87211,16000000.0
2007-02-23 08:24:00,0.87215,0.87215,0.87198,0.87198,25600000.0
2007-02-23 08:25:00,0.87198,0.87198,0.87179,0.87186,11200000.0
2007-02-23 08:26:00,0.8718,0.87184,0.87169,0.87179,11200000.0
2007-02-23 08:27:00,0.87187,0.87198,0.87181,0.87181,14400000.0
2007-02-23 08:28:00,0.87186,0.87196,0.87186,0.87196,14400000.0
2007-02-23 08:29:00,0.87189,0.87208,0.87189,0.87196,36000000.0
2007-02-23 08:30:00,0.87195,0.87195,0.87164,0.87165,40000000.0
2007-02-23 08:31:00,0.87159,0.87163,0.87159,0.87162,14800000.0
2007-02-23 08:33:00,0.87165,0.87173,0.8716,0.87168,17600000.0
2007-02-23 08:34:00,0.87165,0.87178,0.87165,0.87178,11200000.0
2007-02-23 08:35:00,0.87177,0.87177,0.87166,0.87167,55200000.0
2007-02-23 08:36:00,0.87164,0.8717,0.87162,0.87164,20800000.0
2007-02-23 08:37:00,0.87152,0.87168,0.87152,0.87168,8400000.0
2007-02-23 08:38:00,0.87179,0.87182,0.87168,0.8718,12800000.0
2007-02-23 08:39:00,0.872,0.87206,0.87192,0.87192,13800000.0
2007-02-23 08:40:00,0.87185,0.87185,0.8717,0.8717,17600000.0
2007-02-23 08:41:00,0.87192,0.87195,0.87179,0.87179,14400000.0
2007-02-23 08:42:00,0.8719,0.87202,0.87188,0.87195,13200000.0
2007-02-23 08:43:00,0.87187,0.87204,0.87185,0.87204,10600000.0
2007-02-23 08:44:00,0.87208,0.87213,0.87205,0.87209,27200000.0
2007-02-23 08:45:00,0.87198,0.87209,0.87176,0.87209,14400000.0
2007-02-23 08:46:00,0.87205,0.87212,0.87205,0.87212,16000000.0
2007-02-23 08:47:00,0.87209,0.87214,0.87198,0.87202,12800000.0
2007-02-23 08:48:00,0.872,0.87203,0.8719,0.87201,50600000.0
2007-02-23 08:49:00,0.87193,0.87215,0.8719,0.87215,10600000.0
2007-02-23 08:51:00,0.87218,0.87232,0.87218,0.87232,8000000.0
2007-02-23 08:52:00,0.87235,0.87235,0.87225,0.87234,52800000.0
2007-02-23 08:53:00,0.87235,0.8724,0.87224,0.87235,67600000.0
2007-02-23 08:54:00,0.87247,0.87247,0.87235,0.87247,12800000.0
2007-02-23 08:55:00,0.87245,0.87253,0.87238,0.87252,52800000.0
2007-02-23 08:56:00,0.87255,0.87264,0.87255,0.87258,20800000.0
2007-02-23 08:57:00,0.87264,0.87274,0.87264,0.87268,17600000.0
2007-02-23 08:58:00,0.87271,0.87271,0.87252,0.87252,17600000.0
2007-02-23 08:59:00,0.87237,0.87237,0.87228,0.87228,25600000.0
2007-02-23 09:01:00,0.8722,0.8723,0.8722,0.8723,19200000.0
2007-02-23 09:02:00,0.87239,0.87248,0.87239,0.87248,22400000.0
2007-02-23 09:03:00,0.87234,0.87241,0.87231,0.8724,25600000.0
2007-02-23 09:04:00,0.87235,0.87239,0.87225,0.87239,30400000.0
2007-02-23 09:05:00,0.87235,0.8725,0.87235,0.87244,24000000.0
2007-02-23 09:06:00,0.8724,0.8725,0.87231,0.87235,40000000.0
2007-02-23 09:07:00,0.87236,0.8724,0.87201,0.87201,16400000.0
2007-02-23 09:08:00,0.87225,0.87239,0.87225,0.87233,17600000.0
2007-02-23 09:09:00,0.87233,0.87234,0.87214,0.87214,48000000.0
2007-02-23 09:10:00,0.87212,0.87224,0.8721,0.87222,41600000.0
2007-02-23 09:11:00,0.87224,0.8723,0.87224,0.87225,11200000.0
2007-02-23 09:12:00,0.87235,0.87263,0.87235,0.87263,8000000.0
2007-02-23 09:13:00,0.87285,0.87296,0.87275,0.87275,12800000.0
2007-02-23 09:14:00,0.87264,0.87264,0.87165,0.87257,12800000.0
2007-02-23 09:15:00,0.87272,0.87272,0.87256,0.87267,36800000.0
2007-02-23 09:16:00,0.8725,0.87256,0.87246,0.87249,11200000.0
2007-02-23 09:17:00,0.87245,0.87255,0.87245,0.87255,33600000.0
2007-02-23 09:18:00,0.87247,0.87247,0.8723,0.87235,83600000.0
2007-02-23 09:19:00,0.87243,0.87251,0.87239,0.87251,12800000.0
2007-02-23 09:20:00,0.87268,0.87292,0.87268,0.87292,51200000.0
2007-02-23 09:21:00,0.87294,0.87304,0.87294,0.87302,62800000.0
2007-02-23 09:22:00,0.8729,0.87296,0.87276,0.87286,17600000.0
2007-02-23 09:23:00,0.87289,0.87297,0.87284,0.87296,12800000.0
2007-02-23 09:24:00,0.87295,0.873,0.87289,0.87289,38400000.0
2007-02-23 09:25:00,0.87298,0.87298,0.87293,0.87293,41600000.0
2007-02-23 09:26:00,0.8729,0.8729,0.87279,0.8728,13200000.0
2007-02-23 09:27:00,0.87259,0.87264,0.87248,0.87264,84800000.0
2007-02-23 09:28:00,0.87268,0.87272,0.8726,0.87269,53200000.0
2007-02-23 09:29:00,0.87289,0.87289,0.87282,0.87284,16000000.0
2007-02-23 09:30:00,0.87279,0.87279,0.87272,0.87272,30400000.0
2007-02-23 09:31:00,0.87261,0.8727,0.87252,0.87252,10600000.0
2007-02-23 09:33:00,0.87278,0.87288,0.87278,0.87282,41600000.0
2007-02-23 09:34:00,0.87283,0.87283,0.87265,0.87279,51200000.0
2007-02-23 09:35:00,0.87273,0.87273,0.87259,0.87269,73000000.0
2007-02-23 09:36:00,0.87268,0.8728,0.87265,0.8728,12800000.0
2007-02-23 09:37:00,0.8727,0.87275,0.87267,0.8727,46400000.0
2007-02-23 09:38:00,0.87271,0.87281,0.87271,0.87281,35600000.0
2007-02-23 09:39:00,0.87267,0.87267,0.87251,0.87252,64000000.0
2007-02-23 09:40:00,0.87254,0.87264,0.87252,0.87252,70400000.0
2007-02-23 09:41:00,0.87249,0.8726,0.87248,0.8726,51000000.0
2007-02-23 09:42:00,0.87266,0.87291,0.87266,0.87291,8000000.0
2007-02-23 09:43:00,0.87291,0.87316,0.87277,0.87316,11200000.0
2007-02-23 09:44:00,0.87316,0.87327,0.87316,0.87323,17600000.0
2007-02-23 09:45:00,0.87313,0.87313,0.87287,0.87287,14400000.0
2007-02-23 09:46:00,0.87277,0.87294,0.87277,0.87294,30400000.0
2007-02-23 09:47:00,0.8733,0.87356,0.87325,0.87356,22400000.0
2007-02-23 09:48:00,0.87351,0.87351,0.87339,0.87339,11600000.0
2007-02-23 09:49:00,0.87342,0.87354,0.87336,0.87351,52800000.0
2007-02-23 09:50:00,0.87358,0.87358,0.87345,0.87349,52200000.0
2007-02-23 09:51:00,0.87354,0.87363,0.87348,0.87348,86400000.0
2007-02-23 09:52:00,0.87347,0.87357,0.87346,0.87346,69800000.0
2007-02-23 09:53:00,0.87344,0.87344,0.87334,0.87343,58600000.0
2007-02-23 09:54:00,0.87343,0.87343,0.87318,0.87326,11200000.0
2007-02-23 09:55:00,0.8733,0.8733,0.8731,0.87318,49600000.0
2007-02-23 09:56:00,0.87308,0.87308,0.87296,0.87304,65600000.0
2007-02-23 09:57:00,0.87312,0.87317,0.87296,0.87317,41600000.0
2007-02-23 09:58:00,0.87332,0.87332,0.87221,0.873,14400000.0
2007-02-23 09:59:00,0.87291,0.87294,0.87286,0.87286,66800000.0
2007-02-23 10:00:00,0.87274,0.87274,0.87249,0.8725,80000000.0
2007-02-23 10:01:00,0.87243,0.87243,0.87228,0.87239,62400000.0
2007-02-23 10:02:00,0.87256,0.87257,0.87246,0.8725,55400000.0
2007-02-23 10:03:00,0.87243,0.87243,0.87232,0.87232,54400000.0
2007-02-23 10:04:00,0.87228,0.87229,0.87224,0.87226,14400000.0
2007-02-23 10:05:00,0.87224,0.87243,0.87224,0.87243,52800000.0
2007-02-23 10:06:00,0.87247,0.87257,0.87242,0.87245,52800000.0
2007-02-23 10:07:00,0.8724,0.8724,0.87233,0.87236,11200000.0
2007-02-23 10:08:00,0.87222,0.87245,0.87222,0.87237,70800000.0
2007-02-23 10:09:00,0.87248,0.87248,0.87206,0.87233,73000000.0
2007-02-23 10:10:00,0.87236,0.87243,0.87225,0.87225,10000000.0
2007-02-23 10:11:00,0.87229,0.87248,0.87216,0.87248,104000000.0
2007-02-23 10:12:00,0.87243,0.87243,0.87127,0.87222,14400000.0
2007-02-23 10:13:00,0.87217,0.87231,0.87211,0.87211,16000000.0
2007-02-23 10:14:00,0.87204,0.87204,0.87186,0.87195,68800000.0
2007-02-23 10:15:00,0.87181,0.87181,0.8716,0.8716,49600000.0
2007-02-23 10:17:00,0.87158,0.87167,0.87158,0.87167,55400000.0
2007-02-23 10:18:00,0.8716,0.87162,0.87144,0.87161,12800000.0
2007-02-23 10:19:00,0.87164,0.87177,0.87164,0.87177,59200000.0
2007-02-23 10:20:00,0.87199,0.872,0.87189,0.872,12800000.0
2007-02-23 10:21:00,0.87207,0.87207,0.87196,0.87196,38400000.0
2007-02-23 10:22:00,0.87211,0.87224,0.87201,0.87201,9600000.0
2007-02-23 10:23:00,0.872,0.87204,0.87188,0.87188,73000000.0
2007-02-23 10:24:00,0.87193,0.87199,0.87188,0.87198,67200000.0
2007-02-23 10:25:00,0.87203,0.87203,0.87192,0.87194,99000000.0
2007-02-23 10:26:00,0.87191,0.87207,0.8719,0.87198,94800000.0
2007-02-23 10:27:00,0.8721,0.87222,0.87206,0.87206,62400000.0
2007-02-23 10:28:00,0.87219,0.87234,0.87218,0.87234,64000000.0
2007-02-23 10:29:00,0.87248,0.87248,0.87207,0.87207,49600000.0
2007-02-23 10:30:00,0.8722,0.8723,0.8722,0.87224,43200000.0
2007-02-23 10:31:00,0.87229,0.87229,0.87216,0.87216,47400000.0
2007-02-23 10:32:00,0.87215,0.87221,0.8721,0.87218,54400000.0
2007-02-23 10:33:00,0.87215,0.87232,0.87215,0.87232,20800000.0
2007-02-23 10:34:00,0.87237,0.8724,0.87232,0.87237,33600000.0
2007-02-23 10:35:00,0.87237,0.87239,0.87229,0.87239,30400000.0
2007-02-23 10:36:00,0.87207,0.87207,0.87185,0.87204,17600000.0
2007-02-23 10:37:00,0.87212,0.87219,0.87212,0.87218,25600000.0
2007-02-23 10:38:00,0.87211,0.87215,0.87204,0.87212,8000000.0
2007-02-23 10:40:00,0.87211,0.8722,0.87211,0.8722,12800000.0
2007-02-23 10:41:00,0.87212,0.87219,0.87198,0.87208,12800000.0
2007-02-23 10:42:00,0.87221,0.87223,0.87214,0.87214,32000000.0
2007-02-23 10:43:00,0.87218,0.87224,0.87215,0.87219,32000000.0
2007-02-23 10:45:00,0.8721,0.87215,0.8721,0.87212,35200000.0
2007-02-23 10:46:00,0.87206,0.87212,0.87204,0.8721,37200000.0
2007-02-23 10:47:00,0.87205,0.87209,0.87193,0.87209,25600000.0
2007-02-23 10:48:00,0.87213,0.87213,0.87177,0.87177,35200000.0
2007-02-23 10:49:00,0.87161,0.87161,0.87152,0.87157,12800000.0
2007-02-23 10:50:00,0.87167,0.87167,0.87137,0.8715,17600000.0
2007-02-23 10:51:00,0.87143,0.87156,0.87137,0.87156,16000000.0
2007-02-23 10:52:00,0.87153,0.87153,0.8711,0.87138,9600000.0
2007-02-23 10:54:00,0.87151,0.87172,0.87151,0.87172,38400000.0
2007-02-23 10:55:00,0.87182,0.87199,0.87161,0.87199,9600000.0
2007-02-23 10:56:00,0.87205,0.87214,0.87199,0.87209,50000000.0
2007-02-23 10:57:00,0.87203,0.87208,0.87197,0.87199,41600000.0
2007-02-23 10:58:00,0.8719,0.872,0.8719,0.872,49600000.0
2007-02-23 10:59:00,0.87203,0.87203,0.8719,0.87198,46800000.0
2007-02-23 11:00:00,0.87215,0.87215,0.87209,0.8721,43600000.0
2007-02-23 11:01:00,0.87207,0.87212,0.87202,0.87212,54400000.0
2007-02-23 11:02:00,0.87222,0.87234,0.87218,0.87234,14400000.0
2007-02-23 11:03:00,0.8724,0.87245,0.87234,0.87234,45200000.0
2007-02-23 11:04:00,0.87235,0.87244,0.87235,0.87244,39400000.0
2007-02-23 11:05:00,0.8724,0.87265,0.8724,0.87259,20800000.0
2007-02-23 11:06:00,0.87254,0.87254,0.87244,0.87244,33600000.0
2007-02-23 11:07:00,0.87243,0.87243,0.8723,0.8723,11200000.0
2007-02-23 11:08:00,0.87232,0.87232,0.87224,0.87225,32400000.0
2007-02-23 11:09:00,0.87227,0.87227,0.87208,0.87222,62400000.0
2007-02-23 11:10:00,0.87227,0.87231,0.87224,0.87231,43200000.0
2007-02-23 11:11:00,0.87226,0.87244,0.87226,0.87244,60800000.0
2007-02-23 11:12:00,0.87236,0.87236,0.87212,0.87212,67200000.0
2007-02-23 11:13:00,0.87212,0.87212,0.87201,0.87205,11200000.0
2007-02-23 11:14:00,0.87197,0.87202,0.87192,0.87193,54400000.0
2007-02-23 11:15:00,0.87189,0.87196,0.87181,0.87196,14400000.0
2007-02-23 11:17:00,0.87189,0.87215,0.87189,0.87206,16000000.0
2007-02-23 11:18:00,0.87208,0.8722,0.87194,0.87218,11200000.0
2007-02-23 11:19:00,0.87219,0.87219,0.87201,0.87201,8000000.0
2007-02-23 11:20:00,0.87219,0.8723,0.87217,0.87223,52200000.0
2007-02-23 11:21:00,0.87247,0.87247,0.8723,0.87237,38400000.0
2007-02-23 11:22:00,0.87243,0.87259,0.87243,0.87259,59200000.0
2007-02-23 11:23:00,0.87262,0.87262,0.87249,0.87249,8000000.0
2007-02-23 11:24:00,0.87245,0.87253,0.87243,0.8725,65600000.0
2007-02-23 11:25:00,0.87252,0.87257,0.87248,0.87248,48400000.0
2007-02-23 11:26:00,0.87245,0.87248,0.87232,0.87232,16400000.0
2007-02-23 11:27:00,0.87233,0.87268,0.87233,0.87265,53200000.0
2007-02-23 11:28:00,0.87277,0.87277,0.87255,0.87255,9600000.0
2007-02-23 11:29:00,0.87255,0.87255,0.87247,0.87249,44800000.0
2007-02-23 11:30:00,0.87253,0.87278,0.87253,0.87278,28800000.0
2007-02-23 11:31:00,0.87284,0.8729,0.87281,0.87289,32400000.0
2007-02-23 11:32:00,0.87299,0.87321,0.87299,0.87321,46400000.0
2007-02-23 11:33:00,0.87329,0.87329,0.87302,0.87326,30400000.0
2007-02-23 11:34:00,0.87329,0.87335,0.87318,0.87335,33600000.0
2007-02-23 11:35:00,0.87351,0.8738,0.87347,0.8738,31400000.0
2007-02-23 11:36:00,0.87398,0.87407,0.87396,0.87401,68600000.0
2007-02-23 11:37:00,0.87405,0.87421,0.87405,0.87405,46400000.0
2007-02-23 11:38:00,0.87402,0.87414,0.87401,0.87411,41600000.0
2007-02-23 11:39:00,0.87394,0.87402,0.8739,0.87398,17000000.0
2007-02-23 11:41:00,0.87412,0.87436,0.87412,0.87436,53800000.0
2007-02-23 11:42:00,0.87449,0.87449,0.87434,0.87446,32000000.0
2007-02-23 11:43:00,0.87421,0.87435,0.87421,0.8743,10600000.0
2007-02-23 11:44:00,0.87458,0.87463,0.87455,0.87463,52600000.0
2007-02-23 11:45:00,0.87466,0.87473,0.87463,0.87471,44800000.0
2007-02-23 11:46:00,0.87471,0.87471,0.87458,0.87465,11200000.0
2007-02-23 11:47:00,0.87434,0.87434,0.87412,0.87412,38400000.0
2007-02-23 11:48:00,0.87382,0.87382,0.87356,0.87356,20800000.0
2007-02-23 11:49:00,0.87356,0.8736,0.8735,0.8736,55400000.0
2007-02-23 11:50:00,0.87358,0.87358,0.87345,0.87345,11200000.0
2007-02-23 11:51:00,0.87347,0.87352,0.8734,0.87352,44800000.0
2007-02-23 11:52:00,0.87355,0.87374,0.87353,0.87365,36800000.0
2007-02-23 11:53:00,0.87368,0.87398,0.87368,0.87398,41600000.0
2007-02-23 11:54:00,0.87399,0.8744,0.87399,0.8744,35600000.0
2007-02-23 11:55:00,0.87443,0.87455,0.87442,0.87455,51600000.0
2007-02-23 11:56:00,0.87458,0.87463,0.87452,0.87463,53200000.0
2007-02-23 11:57:00,0.87452,0.87452,0.87445,0.87447,34000000.0
2007-02-23 11:58:00,0.87442,0.87442,0.87424,0.87424,38400000.0
2007-02-23 11:59:00,0.87422,0.8743,0.87422,0.87422,62400000.0
2007-02-23 12:01:00,0.87415,0.87419,0.87415,0.87418,25600000.0
2007-02-23 12:02:00,0.87423,0.87423,0.87408,0.87414,16400000.0
2007-02-23 12:03:00,0.8741,0.87411,0.87402,0.8741,51200000.0
2007-02-23 12:04:00,0.8742,0.87424,0.87415,0.87421,17600000.0
2007-02-23 12:05:00,0.87417,0.87417,0.87404,0.87405,29600000.0
2007-02-23 12:06:00,0.87411,0.87412,0.87408,0.87412,21800000.0
2007-02-23 12:07:00,0.87397,0.87397,0.87385,0.87393,18000000.0
2007-02-23 12:08:00,0.87392,0.87392,0.87381,0.87381,11200000.0
2007-02-23 12:09:00,0.87386,0.87404,0.87386,0.87404,12800000.0
2007-02-23 12:10:00,0.87404,0.87404,0.87398,0.87398,16000000.0
2007-02-23 12:11:00,0.87395,0.87401,0.87386,0.87391,33600000.0
2007-02-23 12:12:00,0.87408,0.87413,0.87408,0.87413,39400000.0
2007-02-23 12:13:00,0.87406,0.87406,0.87402,0.87402,17600000.0
2007-02-23 12:14:00,0.87389,0.87397,0.8738,0.8738,18000000.0
2007-02-23 12:16:00,0.87392,0.87392,0.87382,0.87386,35200000.0
2007-02-23 12:17:00,0.87388,0.87396,0.87388,0.87396,51200000.0
2007-02-23 12:18:00,0.87396,0.87396,0.87383,0.87385,50000000.0
2007-02-23 12:19:00,0.87377,0.87382,0.87377,0.87381,37200000.0
2007-02-23 12:20:00,0.87375,0.87375,0.87361,0.87374,41600000.0
2007-02-23 12:22:00,0.8739,0.87398,0.87383,0.87398,16000000.0
2007-02-23 12:23:00,0.87397,0.87397,0.87376,0.87396,28800000.0
2007-02-23 12:25:00,0.87389,0.87389,0.8738,0.8738,25000000.0
2007-02-23 12:26:00,0.87406,0.87437,0.87406,0.87437,28800000.0
2007-02-23 12:27:00,0.8744,0.8744,0.87434,0.87436,46400000.0
2007-02-23 12:28:00,0.87417,0.87417,0.87407,0.87407,70800000.0
2007-02-23 12:29:00,0.87395,0.87402,0.87263,0.87298,79400000.0
2007-02-23 12:30:00,0.87401,0.87401,0.87302,0.87392,44800000.0
2007-02-23 12:31:00,0.87396,0.87402,0.87393,0.87402,68800000.0
2007-02-23 12:32:00,0.87405,0.87411,0.87405,0.87411,32000000.0
2007-02-23 12:33:00,0.87414,0.87423,0.87414,0.8742,33600000.0
2007-02-23 12:34:00,0.87422,0.87425,0.87422,0.87425,14400000.0
2007-02-23 12:35:00,0.87417,0.87435,0.87417,0.87435,25600000.0
2007-02-23 12:36:00,0.8743,0.8743,0.87423,0.87424,56000000.0
2007-02-23 12:37:00,0.87425,0.87427,0.8742,0.8742,31400000.0
2007-02-23 12:38:00,0.87426,0.8743,0.87421,0.8743,27200000.0
2007-02-23 12:39:00,0.87434,0.87439,0.87434,0.87439,24000000.0
2007-02-23 12:40:00,0.87455,0.87463,0.87455,0.87457,14400000.0
2007-02-23 12:41:00,0.87473,0.87473,0.87465,0.87473,14400000.0
2007-02-23 12:43:00,0.87466,0.87479,0.87459,0.87479,14400000.0
2007-02-23 12:44:00,0.87481,0.8749,0.87481,0.8749,43200000.0
2007-02-23 12:46:00,0.87498,0.87514,0.87498,0.87507,64400000.0
2007-02-23 12:47:00,0.87511,0.87516,0.87511,0.87516,9600000.0
2007-02-23 12:48:00,0.87517,0.87517,0.8751,0.87515,46400000.0
2007-02-23 12:50:00,0.87512,0.87512,0.87442,0.87507,16000000.0
2007-02-23 12:52:00,0.875,0.875,0.8749,0.87494,25600000.0
2007-02-23 12:53:00,0.87478,0.87478,0.87462,0.87462,14400000.0
2007-02-23 12:55:00,0.87476,0.87493,0.87476,0.87493,17000000.0
2007-02-23 12:56:00,0.87494,0.87494,0.87486,0.87486,32000000.0
2007-02-23 12:57:00,0.87481,0.87481,0.87467,0.87472,36800000.0
2007-02-23 12:58:00,0.87479,0.87479,0.87468,0.87474,20800000.0
2007-02-23 12:59:00,0.87466,0.87466,0.87444,0.87444,4800000.0
2007-02-23 13:00:00,0.87428,0.87428,0.87417,0.87428,11200000.0
2007-02-23 13:01:00,0.87447,0.87457,0.87441,0.87449,34600000.0
2007-02-23 13:02:00,0.87464,0.87468,0.8746,0.87467,19200000.0
2007-02-23 13:03:00,0.87468,0.87473,0.87464,0.87473,24000000.0
2007-02-23 13:04:00,0.87472,0.87472,0.87465,0.87465,12800000.0
2007-02-23 13:05:00,0.87442,0.87483,0.87442,0.87483,19200000.0
2007-02-23 13:06:00,0.87454,0.87454,0.87407,0.87407,20800000.0
2007-02-23 13:07:00,0.87386,0.87405,0.87386,0.87397,20800000.0
2007-02-23 13:08:00,0.87408,0.87408,0.87392,0.87392,33600000.0
2007-02-23 13:09:00,0.8738,0.87385,0.8738,0.87385,38400000.0
2007-02-23 13:10:00,0.87385,0.874,0.87385,0.874,8000000.0
2007-02-23 13:12:00,0.87379,0.87379,0.87373,0.87376,12800000.0
2007-02-23 13:13:00,0.87376,0.87392,0.87376,0.87388,25600000.0
2007-02-23 13:14:00,0.87369,0.87373,0.87362,0.87363,45200000.0
2007-02-23 13:15:00,0.87364,0.87373,0.87358,0.8736,52800000.0
2007-02-23 13:16:00,0.87357,0.87371,0.87357,0.87357,30800000.0
2007-02-23 13:17:00,0.87366,0.87366,0.87352,0.87357,36800000.0
2007-02-23 13:18:00,0.87361,0.87369,0.87361,0.87361,66600000.0
2007-02-23 13:19:00,0.87364,0.87379,0.87363,0.87379,56400000.0
2007-02-23 13:20:00,0.87376,0.87376,0.87358,0.87363,12800000.0
2007-02-23 13:21:00,0.87364,0.87364,0.87357,0.87358,65600000.0
2007-02-23 13:22:00,0.87355,0.87355,0.87337,0.87338,52800000.0
2007-02-23 13:23:00,0.87339,0.87346,0.87334,0.87346,16000000.0
2007-02-23 13:24:00,0.87346,0.87346,0.8732,0.8732,11200000.0
2007-02-23 13:25:00,0.87313,0.87326,0.87313,0.87326,12800000.0
2007-02-23 13:27:00,0.87325,0.87343,0.87325,0.87339,48400000.0
2007-02-23 13:30:00,0.87353,0.87353,0.87329,0.87349,11200000.0
2007-02-23 13:31:00,0.8735,0.8735,0.87325,0.87325,12800000.0
2007-02-23 13:32:00,0.87332,0.87349,0.87332,0.87337,41600000.0
2007-02-23 13:33:00,0.87343,0.87353,0.8734,0.87353,24000000.0
2007-02-23 13:35:00,0.87348,0.87348,0.87326,0.8734,16000000.0
2007-02-23 13:36:00,0.87331,0.87339,0.87325,0.87325,46400000.0
2007-02-23 13:37:00,0.87333,0.87344,0.87325,0.87344,17600000.0
2007-02-23 13:38:00,0.87353,0.87353,0.87343,0.87348,43200000.0
2007-02-23 13:39:00,0.87335,0.8735,0.87333,0.8735,13800000.0
2007-02-23 13:40:00,0.87348,0.87359,0.87348,0.87359,49600000.0
2007-02-23 13:41:00,0.87359,0.87359,0.87345,0.87345,30800000.0
2007-02-23 13:42:00,0.87333,0.87347,0.87333,0.87347,38400000.0
2007-02-23 13:43:00,0.87345,0.87345,0.87321,0.87321,11200000.0
2007-02-23 13:44:00,0.87324,0.87338,0.87318,0.87319,27200000.0
2007-02-23 13:45:00,0.87328,0.87347,0.87328,0.87347,12800000.0
2007-02-23 13:46:00,0.87359,0.87367,0.87359,0.87367,9600000.0
2007-02-23 13:47:00,0.87364,0.8738,0.87364,0.8737,41600000.0
2007-02-23 13:49:00,0.87389,0.87394,0.87385,0.87389,34000000.0
2007-02-23 13:50:00,0.8739,0.87396,0.87389,0.87389,9600000.0
2007-02-23 13:52:00,0.87401,0.87419,0.87401,0.8741,16000000.0
2007-02-23 13:53:00,0.87394,0.87412,0.87391,0.87391,11200000.0
2007-02-23 13:55:00,0.87411,0.87429,0.87404,0.87429,32000000.0
2007-02-23 13:56:00,0.87418,0.8742,0.87415,0.8742,11200000.0
2007-02-23 13:57:00,0.87413,0.8742,0.87412,0.87412,22400000.0
2007-02-23 13:59:00,0.87395,0.87395,0.87386,0.87386,56400000.0
2007-02-23 14:00:00,0.87389,0.87408,0.87389,0.87406,28800000.0
2007-02-23 14:01:00,0.87406,0.87415,0.87406,0.87415,19200000.0
2007-02-23 14:02:00,0.87422,0.87422,0.87408,0.87408,38400000.0
2007-02-23 14:03:00,0.87403,0.87411,0.87391,0.87403,22800000.0
2007-02-23 14:04:00,0.87403,0.8744,0.87403,0.8744,11200000.0
2007-02-23 14:05:00,0.87425,0.87425,0.87412,0.87423,12800000.0
2007-02-23 14:07:00,0.87413,0.87418,0.87408,0.87418,41600000.0
2007-02-23 14:08:00,0.8742,0.87431,0.8742,0.87427,28800000.0
2007-02-23 14:09:00,0.87425,0.87425,0.87421,0.87425,11200000.0
2007-02-23 14:10:00,0.87425,0.87425,0.87422,0.87422,28800000.0
2007-02-23 14:11:00,0.87422,0.87429,0.87422,0.87429,33600000.0
2007-02-23 14:12:00,0.87429,0.87429,0.87422,0.87422,16000000.0
2007-02-23 14:13:00,0.87419,0.8742,0.87409,0.87409,19200000.0
2007-02-23 14:14:00,0.87408,0.8742,0.87408,0.8742,24000000.0
2007-02-23 14:15:00,0.8743,0.87438,0.87426,0.87438,32000000.0
2007-02-23 14:16:00,0.87443,0.87456,0.87443,0.87447,30400000.0
2007-02-23 14:17:00,0.8745,0.87457,0.87446,0.87454,17600000.0
2007-02-23 14:18:00,0.87443,0.87445,0.87436,0.87437,17600000.0
2007-02-23 14:19:00,0.87423,0.87435,0.8742,0.87434,12800000.0
2007-02-23 14:20:00,0.87444,0.87449,0.87444,0.87447,20800000.0
2007-02-23 14:21:00,0.87439,0.87457,0.87439,0.87457,33600000.0
2007-02-23 14:22:00,0.87445,0.87451,0.8744,0.8744,14400000.0
2007-02-23 14:23:00,0.87438,0.87445,0.87435,0.87436,28800000.0
2007-02-23 14:24:00,0.87431,0.87434,0.87426,0.87428,26600000.0
2007-02-23 14:25:00,0.87433,0.87433,0.87421,0.87424,34000000.0
2007-02-23 14:27:00,0.87437,0.8744,0.87431,0.8744,11200000.0
2007-02-23 14:28:00,0.87439,0.87446,0.87438,0.87446,14400000.0
2007-02-23 14:29:00,0.87436,0.87442,0.87435,0.87439,19200000.0
2007-02-23 14:30:00,0.87434,0.87436,0.87432,0.87434,11200000.0
2007-02-23 14:31:00,0.87436,0.87436,0.87425,0.87425,11600000.0
2007-02-23 14:32:00,0.87425,0.87438,0.87425,0.87436,12800000.0
2007-02-23 14:33:00,0.8743,0.8744,0.87421,0.87424,14400000.0
2007-02-23 14:34:00,0.87434,0.87434,0.87419,0.87432,16000000.0
2007-02-23 14:36:00,0.87424,0.87444,0.87424,0.87435,14400000.0
2007-02-23 14:38:00,0.87476,0.87497,0.87476,0.8749,12800000.0
2007-02-23 14:39:00,0.8748,0.87495,0.8748,0.87481,14400000.0
2007-02-23 14:40:00,0.87473,0.87477,0.87467,0.87473,12800000.0
2007-02-23 14:41:00,0.8748,0.87486,0.87471,0.87486,11600000.0
2007-02-23 14:42:00,0.87503,0.87517,0.87503,0.87507,12800000.0
2007-02-23 14:43:00,0.87494,0.87494,0.87451,0.87451,12800000.0
2007-02-23 14:44:00,0.87446,0.8745,0.87437,0.87449,12800000.0
2007-02-23 14:45:00,0.87436,0.87436,0.87426,0.87435,11600000.0
2007-02-23 14:46:00,0.87445,0.87455,0.87441,0.87455,11600000.0
2007-02-23 14:47:00,0.87451,0.87451,0.87417,0.87417,12800000.0
2007-02-23 14:48:00,0.8746,0.87465,0.87452,0.8746,11600000.0
2007-02-23 14:49:00,0.87459,0.87459,0.87447,0.87451,11200000.0
2007-02-23 14:51:00,0.87452,0.87452,0.87429,0.87429,14400000.0
2007-02-23 14:52:00,0.87419,0.87422,0.874,0.87413,11200000.0
2007-02-23 14:53:00,0.87406,0.87411,0.87399,0.87402,16000000.0
2007-02-23 14:54:00,0.87394,0.87405,0.87393,0.87393,12800000.0
2007-02-23 14:55:00,0.87396,0.87396,0.87385,0.87386,11200000.0
2007-02-23 14:56:00,0.87389,0.87389,0.87382,0.87385,12800000.0
2007-02-23 14:57:00,0.87366,0.87366,0.87343,0.87343,16000000.0
2007-02-23 14:58:00,0.87354,0.87364,0.87353,0.87364,10600000.0
2007-02-23 14:59:00,0.87367,0.87372,0.87364,0.87364,8000000.0
2007-02-23 15:00:00,0.87355,0.87368,0.87351,0.87367,11200000.0
2007-02-23 15:01:00,0.87368,0.8737,0.87354,0.87355,11200000.0
2007-02-23 15:02:00,0.87398,0.87443,0.87322,0.87391,16000000.0
2007-02-23 15:03:00,0.87365,0.87375,0.87364,0.87364,12800000.0
2007-02-23 15:04:00,0.87375,0.87381,0.87372,0.87372,16400000.0
2007-02-23 15:05:00,0.87397,0.8741,0.87397,0.87403,10600000.0
2007-02-23 15:06:00,0.87402,0.87402,0.87329,0.87374,17000000.0
2007-02-23 15:07:00,0.87392,0.87393,0.87381,0.87381,11600000.0
2007-02-23 15:08:00,0.87378,0.87397,0.87378,0.87396,12800000.0
2007-02-23 15:09:00,0.87378,0.87382,0.87371,0.87371,17000000.0
2007-02-23 15:10:00,0.87383,0.87385,0.87372,0.87372,12200000.0
2007-02-23 15:11:00,0.87364,0.87382,0.87364,0.87382,8000000.0
2007-02-23 15:12:00,0.87371,0.87378,0.87368,0.87374,11200000.0
2007-02-23 15:13:00,0.8736,0.8736,0.87353,0.87354,8000000.0
2007-02-23 15:14:00,0.87354,0.87363,0.8735,0.8736,11200000.0
2007-02-23 15:16:00,0.87372,0.87372,0.87361,0.87361,12800000.0
2007-02-23 15:17:00,0.87375,0.87385,0.87371,0.87385,11200000.0
2007-02-23 15:18:00,0.87366,0.87366,0.87344,0.87344,12800000.0
2007-02-23 15:19:00,0.87362,0.87362,0.87354,0.87354,14400000.0
2007-02-23 15:20:00,0.8735,0.8735,0.87338,0.87341,12800000.0
2007-02-23 15:21:00,0.8735,0.87367,0.8734,0.87367,12800000.0
2007-02-23 15:22:00,0.87368,0.87383,0.87349,0.8738,9600000.0
2007-02-23 15:23:00,0.87367,0.87382,0.87366,0.87366,17600000.0
2007-02-23 15:24:00,0.87362,0.87387,0.87362,0.87387,16000000.0
2007-02-23 15:25:00,0.87387,0.87395,0.8736,0.8739,17600000.0
2007-02-23 15:26:00,0.87394,0.87395,0.87382,0.87382,9600000.0
2007-02-23 15:27:00,0.87376,0.87378,0.87371,0.87376,12800000.0
2007-02-23 15:28:00,0.87385,0.87394,0.87383,0.87383,12800000.0
2007-02-23 15:29:00,0.8738,0.8739,0.8738,0.87387,12800000.0
2007-02-23 15:30:00,0.87404,0.87408,0.87393,0.87403,12800000.0
2007-02-23 15:31:00,0.87407,0.87435,0.87407,0.87432,12800000.0
2007-02-23 15:32:00,0.87434,0.87434,0.87418,0.8742,11200000.0
2007-02-23 15:33:00,0.87421,0.87429,0.8739,0.8739,11200000.0
2007-02-23 15:34:00,0.87388,0.87397,0.87376,0.87397,9600000.0
2007-02-23 15:35:00,0.87409,0.87425,0.87409,0.87422,11200000.0
2007-02-23 15:36:00,0.87422,0.87429,0.87422,0.87423,12800000.0
2007-02-23 15:37:00,0.87413,0.87425,0.874,0.87425,17600000.0
2007-02-23 15:38:00,0.87424,0.87443,0.87424,0.87437,11200000.0
2007-02-23 15:39:00,0.87445,0.87445,0.87438,0.8744,14400000.0
2007-02-23 15:40:00,0.87445,0.87453,0.87442,0.87452,12800000.0
2007-02-23 15:41:00,0.87452,0.87452,0.87447,0.87449,12800000.0
2007-02-23 15:42:00,0.87447,0.87452,0.87443,0.87447,12800000.0
2007-02-23 15:43:00,0.87437,0.87437,0.87427,0.87427,16000000.0
2007-02-23 15:44:00,0.8742,0.87429,0.8742,0.87422,12800000.0
2007-02-23 15:45:00,0.87419,0.87428,0.87411,0.87428,16000000.0
2007-02-23 15:46:00,0.87426,0.87426,0.87412,0.87412,17600000.0
2007-02-23 15:47:00,0.8742,0.8742,0.87403,0.87403,11200000.0
2007-02-23 15:48:00,0.87412,0.87419,0.87406,0.87406,11200000.0
2007-02-23 15:49:00,0.87411,0.87419,0.87409,0.87409,16000000.0
2007-02-23 15:50:00,0.87409,0.87409,0.8739,0.8739,12800000.0
2007-02-23 15:51:00,0.87407,0.87416,0.87392,0.87392,16000000.0
2007-02-23 15:52:00,0.87394,0.87397,0.8739,0.87397,12800000.0
2007-02-23 15:53:00,0.87404,0.87422,0.87404,0.87408,16400000.0
2007-02-23 15:54:00,0.87399,0.87403,0.87391,0.87397,12800000.0
2007-02-23 15:55:00,0.87406,0.87407,0.87397,0.87407,11200000.0
2007-02-23 15:56:00,0.87409,0.87431,0.87409,0.87426,16000000.0
2007-02-23 15:57:00,0.87411,0.87432,0.87411,0.87424,12800000.0
2007-02-23 15:58:00,0.87434,0.87438,0.87417,0.87423,13200000.0
2007-02-23 15:59:00,0.87421,0.87421,0.87386,0.8739,17600000.0
2007-02-23 16:00:00,0.87406,0.87411,0.87398,0.87406,11200000.0
2007-02-23 16:01:00,0.87402,0.87417,0.87393,0.87395,17600000.0
2007-02-23 16:02:00,0.874,0.87403,0.87389,0.87403,11200000.0
2007-02-23 16:03:00,0.874,0.87406,0.87307,0.87403,12800000.0
2007-02-23 16:04:00,0.87404,0.87404,0.87348,0.87348,14400000.0
2007-02-23 16:05:00,0.87356,0.87356,0.87334,0.8735,12200000.0
2007-02-23 16:06:00,0.87358,0.87364,0.87352,0.87364,16000000.0
2007-02-23 16:07:00,0.87341,0.87344,0.87326,0.87344,12800000.0
2007-02-23 16:08:00,0.8734,0.87343,0.87323,0.87342,17000000.0
2007-02-23 16:09:00,0.87341,0.87346,0.87328,0.87346,12200000.0
2007-02-23 16:11:00,0.8736,0.8736,0.87333,0.87342,14400000.0
2007-02-23 16:12:00,0.87325,0.87325,0.8729,0.8729,14400000.0
2007-02-23 16:13:00,0.8727,0.87284,0.8727,0.87274,13200000.0
2007-02-23 16:15:00,0.87279,0.87279,0.87262,0.87266,14400000.0
2007-02-23 16:16:00,0.8725,0.87252,0.87142,0.87234,12200000.0
2007-02-23 16:17:00,0.87232,0.87233,0.87227,0.87231,11200000.0
2007-02-23 16:18:00,0.87251,0.87251,0.87237,0.8724,11200000.0
2007-02-23 16:19:00,0.87218,0.87221,0.8721,0.87216,12800000.0
2007-02-23 16:20:00,0.87222,0.87267,0.87222,0.87267,16000000.0
2007-02-23 16:21:00,0.87263,0.87266,0.87253,0.87253,11200000.0
2007-02-23 16:22:00,0.87251,0.87266,0.87246,0.87266,12800000.0
2007-02-23 16:23:00,0.87273,0.87273,0.87262,0.87262,11200000.0
2007-02-23 16:24:00,0.8727,0.87279,0.87268,0.87275,17600000.0
2007-02-23 16:25:00,0.8725,0.8725,0.87236,0.87245,12800000.0
2007-02-23 16:26:00,0.87262,0.87262,0.8724,0.87247,17600000.0
2007-02-23 16:27:00,0.87248,0.87248,0.87236,0.87236,8000000.0
2007-02-23 16:29:00,0.87219,0.87227,0.87218,0.87227,11200000.0
2007-02-23 16:30:00,0.87231,0.87243,0.87224,0.87224,12800000.0
2007-02-23 16:31:00,0.87234,0.87234,0.87221,0.87231,14400000.0
2007-02-23 16:32:00,0.87233,0.87233,0.87187,0.87204,12800000.0
2007-02-23 16:33:00,0.8722,0.87238,0.8722,0.87237,11200000.0
2007-02-23 16:34:00,0.87237,0.87237,0.87204,0.87204,11600000.0
2007-02-23 16:35:00,0.87197,0.87226,0.87197,0.87222,12800000.0
2007-02-23 16:36:00,0.87219,0.87225,0.87215,0.87215,17600000.0
2007-02-23 16:37:00,0.87196,0.87196,0.87113,0.87158,17600000.0
2007-02-23 16:38:00,0.87121,0.8713,0.8712,0.87129,12800000.0
2007-02-23 16:39:00,0.87129,0.87138,0.87129,0.87131,11200000.0
2007-02-23 16:40:00,0.87123,0.87123,0.87096,0.87123,14400000.0
2007-02-23 16:41:00,0.87137,0.87148,0.87136,0.87143,14400000.0
2007-02-23 16:42:00,0.87152,0.87155,0.87144,0.87149,12800000.0
2007-02-23 16:43:00,0.87158,0.87158,0.8715,0.87153,16400000.0
2007-02-23 16:44:00,0.87154,0.87164,0.87154,0.87164,12800000.0
2007-02-23 16:45:00,0.87171,0.87189,0.87171,0.87186,12800000.0
2007-02-23 16:46:00,0.8717,0.87174,0.87161,0.87172,11200000.0
2007-02-23 16:47:00,0.87179,0.87179,0.87164,0.87169,17600000.0
2007-02-23 16:48:00,0.87165,0.87173,0.87158,0.87173,17600000.0
2007-02-23 16:49:00,0.8717,0.87177,0.87167,0.8717,17600000.0
2007-02-23 16:50:00,0.87157,0.87164,0.87108,0.87117,11200000.0
2007-02-23 16:51:00,0.87138,0.87146,0.87103,0.87103,11200000.0
2007-02-23 16:52:00,0.87117,0.87117,0.87096,0.87109,12200000.0
2007-02-23 16:53:00,0.87134,0.8715,0.87134,0.87144,11200000.0
2007-02-23 16:54:00,0.87134,0.87137,0.87129,0.8713,11200000.0
2007-02-23 16:55:00,0.87116,0.87133,0.87116,0.87133,12800000.0
2007-02-23 16:56:00,0.87142,0.87142,0.87133,0.87133,11200000.0
2007-02-23 16:57:00,0.87163,0.87169,0.87163,0.87169,11200000.0
2007-02-23 16:58:00,0.8717,0.8719,0.8717,0.87179,16000000.0
2007-02-23 16:59:00,0.87177,0.87189,0.87177,0.87187,14400000.0
2007-02-23 17:00:00,0.87156,0.87159,0.87136,0.87136,18000000.0
2007-02-23 17:01:00,0.87136,0.87138,0.87128,0.87138,11200000.0
2007-02-23 17:02:00,0.87125,0.87131,0.87114,0.87131,11200000.0
2007-02-23 17:03:00,0.87136,0.87151,0.87133,0.87151,14400000.0
2007-02-23 17:04:00,0.87155,0.87162,0.87152,0.87162,11200000.0
2007-02-23 17:05:00,0.87154,0.87159,0.87137,0.87137,12800000.0
2007-02-23 17:06:00,0.87114,0.87114,0.87091,0.87104,11200000.0
2007-02-23 17:07:00,0.87096,0.87096,0.87082,0.87086,12800000.0
2007-02-23 17:08:00,0.87086,0.87101,0.87086,0.87101,12800000.0
2007-02-23 17:09:00,0.87106,0.87113,0.87087,0.87094,12800000.0
2007-02-23 17:10:00,0.87085,0.87094,0.8708,0.8708,16000000.0
2007-02-23 17:11:00,0.87094,0.87094,0.87072,0.87072,12800000.0
2007-02-23 17:12:00,0.87081,0.87087,0.87076,0.87076,12800000.0
2007-02-23 17:13:00,0.87079,0.87088,0.87073,0.87073,12800000.0
2007-02-23 17:14:00,0.87072,0.87072,0.87065,0.87065,11200000.0
2007-02-23 17:15:00,0.8707,0.87077,0.87064,0.87064,14400000.0
2007-02-23 17:16:00,0.87055,0.87066,0.87048,0.87048,11200000.0
2007-02-23 17:17:00,0.8704,0.8704,0.87012,0.87012,14400000.0
2007-02-23 17:18:00,0.87002,0.87025,0.86987,0.87014,14400000.0
2007-02-23 17:19:00,0.87005,0.87005,0.86984,0.86989,12800000.0
2007-02-23 17:20:00,0.86978,0.86978,0.8694,0.86966,16000000.0
2007-02-23 17:21:00,0.86961,0.86972,0.8696,0.86964,11200000.0
2007-02-23 17:22:00,0.86957,0.86958,0.86949,0.86949,11200000.0
2007-02-23 17:23:00,0.86947,0.86947,0.86915,0.86915,12800000.0
2007-02-23 17:24:00,0.86888,0.869,0.86881,0.86895,17600000.0
2007-02-23 17:25:00,0.86897,0.86906,0.86897,0.86906,11200000.0
2007-02-23 17:26:00,0.86925,0.8694,0.86923,0.8694,12800000.0
2007-02-23 17:27:00,0.86921,0.86921,0.86882,0.86889,12800000.0
2007-02-23 17:28:00,0.86883,0.8689,0.86868,0.8689,11200000.0
2007-02-23 17:29:00,0.86915,0.86915,0.86905,0.86907,11200000.0
2007-02-23 17:30:00,0.86918,0.86918,0.86904,0.86904,12800000.0
2007-02-23 17:31:00,0.86915,0.86925,0.8691,0.86925,17600000.0
2007-02-23 17:32:00,0.86931,0.86935,0.86921,0.86935,14400000.0
2007-02-23 17:33:00,0.86946,0.86961,0.86946,0.86957,11200000.0
2007-02-23 17:34:00,0.86968,0.86976,0.86962,0.86976,12800000.0
2007-02-23 17:35:00,0.86958,0.86969,0.86948,0.86948,11200000.0
2007-02-23 17:36:00,0.86938,0.86938,0.86925,0.86926,11600000.0
2007-02-23 17:37:00,0.86929,0.8695,0.86929,0.8694,12800000.0
2007-02-23 17:38:00,0.86925,0.86928,0.86918,0.86924,17600000.0
2007-02-23 17:39:00,0.86925,0.8693,0.86914,0.86914,11200000.0
2007-02-23 17:40:00,0.86914,0.86914,0.869,0.8691,12800000.0
2007-02-23 17:41:00,0.86891,0.86891,0.86876,0.86882,12800000.0
2007-02-23 17:42:00,0.86883,0.86897,0.86883,0.86897,8000000.0
2007-02-23 17:43:00,0.86914,0.86924,0.86891,0.86891,12800000.0
2007-02-23 17:44:00,0.86876,0.86876,0.86854,0.86854,16000000.0
2007-02-23 17:45:00,0.8685,0.86861,0.8685,0.86859,14400000.0
2007-02-23 17:46:00,0.86874,0.86875,0.86864,0.86875,14400000.0
2007-02-23 17:47:00,0.86872,0.86882,0.8687,0.86879,11200000.0
2007-02-23 17:48:00,0.86874,0.8688,0.86871,0.86876,17600000.0
2007-02-23 17:49:00,0.86878,0.86889,0.86878,0.86882,12800000.0
2007-02-23 17:50:00,0.86874,0.86874,0.86865,0.86865,11200000.0
2007-02-23 17:51:00,0.86858,0.86866,0.86858,0.86866,11200000.0
2007-02-23 17:52:00,0.86882,0.86895,0.86882,0.86895,13200000.0
2007-02-23 17:53:00,0.86917,0.86927,0.86917,0.86922,11200000.0
2007-02-23 17:54:00,0.86932,0.86944,0.86932,0.86938,16000000.0
2007-02-23 17:55:00,0.8693,0.86941,0.86926,0.8693,11200000.0
2007-02-23 17:56:00,0.86921,0.8694,0.86909,0.86909,17600000.0
2007-02-23 17:57:00,0.86906,0.8691,0.86895,0.8691,11200000.0
2007-02-23 17:58:00,0.8693,0.86948,0.8693,0.86948,11200000.0
2007-02-23 17:59:00,0.86963,0.86969,0.86957,0.86957,9600000.0
2007-02-23 18:00:00,0.86952,0.86966,0.86919,0.86966,11200000.0
2007-02-23 18:01:00,0.86936,0.86936,0.86924,0.8693,8000000.0
2007-02-23 18:02:00,0.86942,0.8699,0.86942,0.8699,15400000.0
2007-02-23 18:03:00,0.86987,0.87001,0.86974,0.87001,12800000.0
2007-02-23 18:04:00,0.87013,0.87025,0.87009,0.87025,12800000.0
2007-02-23 18:05:00,0.87026,0.87026,0.87001,0.87013,17600000.0
2007-02-23 18:06:00,0.86993,0.86993,0.86974,0.86986,11200000.0
2007-02-23 18:07:00,0.86984,0.86993,0.86982,0.86985,11200000.0
2007-02-23 18:08:00,0.86991,0.86993,0.86975,0.86993,13800000.0
2007-02-23 18:09:00,0.8699,0.8699,0.86969,0.86984,12800000.0
2007-02-23 18:10:00,0.86983,0.87004,0.86983,0.87004,11600000.0
2007-02-23 18:11:00,0.87012,0.87019,0.86987,0.86987,12800000.0
2007-02-23 18:12:00,0.8699,0.86991,0.86983,0.86991,11200000.0
2007-02-23 18:13:00,0.86995,0.8701,0.86995,0.87004,12200000.0
2007-02-23 18:14:00,0.86995,0.87044,0.86995,0.87042,11200000.0
2007-02-23 18:15:00,0.87046,0.87054,0.87036,0.87042,11200000.0
2007-02-23 18:16:00,0.87034,0.87034,0.87014,0.87024,14400000.0
2007-02-23 18:17:00,0.87005,0.87021,0.87005,0.87007,16000000.0
2007-02-23 18:18:00,0.87034,0.87043,0.87034,0.87043,11200000.0
2007-02-23 18:19:00,0.87049,0.8706,0.87047,0.8706,11200000.0
2007-02-23 18:20:00,0.87067,0.87107,0.87067,0.87107,17600000.0
2007-02-23 18:21:00,0.87094,0.871,0.87085,0.87085,12800000.0
2007-02-23 18:22:00,0.87079,0.87083,0.87056,0.87056,11200000.0
2007-02-23 18:23:00,0.87084,0.87084,0.87067,0.87069,12800000.0
2007-02-23 18:24:00,0.87078,0.87083,0.87078,0.87083,11200000.0
2007-02-23 18:25:00,0.87081,0.87106,0.87069,0.87106,17600000.0
2007-02-23 18:26:00,0.87103,0.87107,0.87085,0.87085,9600000.0
2007-02-23 18:27:00,0.87069,0.87069,0.87043,0.87043,14400000.0
2007-02-23 18:28:00,0.86948,0.87052,0.86948,0.87038,12800000.0
2007-02-23 18:29:00,0.87045,0.87052,0.87044,0.87047,12800000.0
2007-02-23 18:30:00,0.87049,0.87065,0.87046,0.87065,13200000.0
2007-02-23 18:31:00,0.87075,0.87075,0.87062,0.87062,15400000.0
2007-02-23 18:32:00,0.87063,0.87077,0.87061,0.87069,11200000.0
2007-02-23 18:33:00,0.87078,0.87078,0.8706,0.87067,11200000.0
2007-02-23 18:34:00,0.87063,0.8707,0.87058,0.8707,17600000.0
2007-02-23 18:35:00,0.87063,0.87067,0.87061,0.87066,8000000.0
2007-02-23 18:36:00,0.87067,0.87076,0.87061,0.87076,17600000.0
2007-02-23 18:37:00,0.87077,0.87077,0.87069,0.87069,11200000.0
2007-02-23 18:38:00,0.87063,0.87066,0.87062,0.87066,8400000.0
2007-02-23 18:39:00,0.87044,0.87051,0.87037,0.87043,11200000.0
2007-02-23 18:40:00,0.87054,0.87058,0.87051,0.87053,12800000.0
2007-02-23 18:41:00,0.87055,0.87065,0.87053,0.87065,12800000.0
2007-02-23 18:42:00,0.87046,0.87049,0.87037,0.87047,17600000.0
2007-02-23 18:43:00,0.87046,0.87054,0.87045,0.87045,12800000.0
2007-02-23 18:44:00,0.8705,0.87073,0.8705,0.87068,16000000.0
2007-02-23 18:45:00,0.87076,0.87088,0.87076,0.87088,12800000.0
2007-02-23 18:46:00,0.87089,0.87089,0.87084,0.87085,9600000.0
2007-02-23 18:47:00,0.8708,0.87084,0.87073,0.87073,9600000.0
2007-02-23 18:48:00,0.87068,0.87068,0.87055,0.87055,11600000.0
2007-02-23 18:49:00,0.87063,0.87065,0.87058,0.87063,9600000.0
2007-02-23 18:50:00,0.87073,0.87079,0.87068,0.87074,17600000.0
2007-02-23 18:51:00,0.87073,0.87073,0.87062,0.87063,12800000.0
2007-02-23 18:52:00,0.87064,0.87072,0.86977,0.87071,9600000.0
2007-02-23 18:53:00,0.87071,0.87072,0.87061,0.87062,17600000.0
2007-02-23 18:55:00,0.8707,0.87074,0.87059,0.87074,11200000.0
2007-02-23 18:56:00,0.87071,0.87075,0.87063,0.87069,11600000.0
2007-02-23 18:58:00,0.87078,0.87094,0.87078,0.87094,12800000.0
2007-02-23 18:59:00,0.87092,0.87102,0.87092,0.87095,12800000.0
2007-02-23 19:00:00,0.87091,0.87098,0.87085,0.87094,16000000.0
2007-02-23 19:01:00,0.87091,0.87091,0.87076,0.87076,11600000.0
2007-02-23 19:02:00,0.87069,0.87076,0.87064,0.87064,11000000.0
2007-02-23 19:03:00,0.87051,0.87065,0.87051,0.87065,12800000.0
2007-02-23 19:04:00,0.87059,0.87068,0.87049,0.87066,14400000.0
2007-02-23 19:05:00,0.8705,0.8705,0.87038,0.87048,11200000.0
2007-02-23 19:06:00,0.87046,0.87046,0.8704,0.87041,14400000.0
2007-02-23 19:07:00,0.87036,0.87036,0.8702,0.8702,18000000.0
2007-02-23 19:08:00,0.87031,0.87037,0.87023,0.87037,12800000.0
2007-02-23 19:09:00,0.87041,0.87041,0.87004,0.87024,12800000.0
2007-02-23 19:10:00,0.87013,0.87048,0.87013,0.87043,14400000.0
2007-02-23 19:11:00,0.87053,0.87054,0.87049,0.87049,12800000.0
2007-02-23 19:13:00,0.87046,0.87046,0.87035,0.87036,11200000.0
2007-02-23 19:15:00,0.87035,0.8704,0.87035,0.87036,11200000.0
2007-02-23 19:16:00,0.87028,0.87043,0.87028,0.8703,11200000.0
2007-02-23 19:18:00,0.87035,0.8704,0.87028,0.87038,11200000.0
2007-02-23 19:19:00,0.87042,0.87042,0.87036,0.8704,11200000.0
2007-02-23 19:20:00,0.8704,0.87052,0.87038,0.87052,11200000.0
2007-02-23 19:21:00,0.87054,0.87054,0.87037,0.87046,11200000.0
2007-02-23 19:22:00,0.87047,0.87054,0.87046,0.87054,12800000.0
2007-02-23 19:23:00,0.87057,0.87057,0.87049,0.8705,11200000.0
2007-02-23 19:24:00,0.87049,0.87059,0.87049,0.87051,11200000.0
2007-02-23 19:26:00,0.87061,0.87062,0.87051,0.87053,17600000.0
2007-02-23 19:29:00,0.87051,0.87051,0.87042,0.87046,8000000.0
2007-02-23 19:30:00,0.87042,0.87049,0.87016,0.87047,12800000.0
2007-02-23 19:31:00,0.87047,0.87054,0.87045,0.87045,11200000.0
2007-02-23 19:32:00,0.87047,0.87051,0.87045,0.87045,8000000.0
2007-02-23 19:34:00,0.8705,0.87057,0.87047,0.87053,14400000.0
2007-02-23 19:35:00,0.87051,0.8706,0.87041,0.87041,8000000.0
2007-02-23 19:37:00,0.87047,0.87052,0.8704,0.87052,12800000.0
2007-02-23 19:38:00,0.87055,0.87078,0.87055,0.87078,11200000.0
2007-02-23 19:39:00,0.87074,0.87083,0.87073,0.87083,10600000.0
2007-02-23 19:40:00,0.87082,0.87082,0.87063,0.87068,11200000.0
2007-02-23 19:42:00,0.87052,0.87053,0.87042,0.8705,11200000.0
2007-02-23 19:43:00,0.87044,0.8705,0.87037,0.87048,12800000.0
2007-02-23 19:44:00,0.87048,0.87054,0.87044,0.87054,12800000.0
2007-02-23 19:45:00,0.87059,0.87059,0.8704,0.87044,11200000.0
2007-02-23 19:46:00,0.87038,0.8705,0.87021,0.87021,14400000.0
2007-02-23 19:48:00,0.87038,0.8704,0.87021,0.87037,11200000.0
2007-02-23 19:49:00,0.87038,0.87048,0.87036,0.87048,17600000.0
2007-02-23 19:50:00,0.87048,0.87061,0.87031,0.87053,13200000.0
2007-02-23 19:52:00,0.87063,0.8707,0.87056,0.87064,16000000.0
2007-02-23 19:53:00,0.87063,0.87067,0.87061,0.87064,8000000.0
2007-02-23 19:54:00,0.87059,0.87068,0.87054,0.87068,17600000.0
2007-02-23 19:55:00,0.87075,0.87081,0.87069,0.87081,17600000.0
2007-02-23 19:56:00,0.87076,0.87076,0.87053,0.87053,11200000.0
2007-02-23 19:57:00,0.87018,0.8705,0.87018,0.87042,12800000.0
2007-02-23 19:58:00,0.87047,0.87047,0.87016,0.8703,12800000.0
2007-02-23 19:59:00,0.87034,0.87034,0.87034,0.87034,3200000.0
2007-02-23 20:00:00,0.87054,0.8706,0.87049,0.87053,12800000.0
2007-02-23 20:01:00,0.87051,0.87055,0.87041,0.87055,17600000.0
2007-02-23 20:02:00,0.87051,0.87058,0.87047,0.87051,17600000.0
2007-02-23 20:04:00,0.87045,0.87067,0.87029,0.87067,11200000.0
2007-02-23 20:05:00,0.8706,0.87065,0.87046,0.87046,9600000.0
2007-02-23 20:06:00,0.87029,0.87058,0.87029,0.87058,12800000.0
2007-02-23 20:08:00,0.87056,0.87056,0.87035,0.87035,8000000.0
2007-02-23 20:09:00,0.87045,0.8707,0.87045,0.8707,12800000.0
2007-02-23 20:10:00,0.87067,0.87069,0.87053,0.87053,9000000.0
2007-02-23 20:14:00,0.87047,0.87049,0.87038,0.87038,12800000.0
2007-02-23 20:15:00,0.87039,0.87043,0.87033,0.87034,12800000.0
2007-02-23 20:16:00,0.87036,0.87042,0.87036,0.8704,9600000.0
2007-02-23 20:17:00,0.87038,0.87046,0.87028,0.87046,17600000.0
2007-02-23 20:21:00,0.87042,0.87052,0.87042,0.87042,11200000.0
2007-02-23 20:22:00,0.87038,0.87038,0.87009,0.87027,17600000.0
2007-02-23 20:23:00,0.87021,0.87026,0.87017,0.87024,12800000.0
2007-02-23 20:24:00,0.87008,0.87022,0.87008,0.87015,12800000.0
2007-02-23 20:25:00,0.87019,0.87019,0.87012,0.87012,14400000.0
2007-02-23 20:27:00,0.87015,0.87022,0.87009,0.87022,12800000.0
2007-02-23 20:28:00,0.87019,0.8702,0.87015,0.87015,12800000.0
2007-02-23 20:29:00,0.87011,0.87042,0.87011,0.87042,12800000.0
2007-02-23 20:30:00,0.87035,0.87035,0.87026,0.87026,12800000.0
2007-02-23 20:31:00,0.87027,0.87027,0.87017,0.8702,8000000.0
2007-02-23 20:32:00,0.87016,0.87032,0.87006,0.87024,16000000.0
2007-02-23 20:33:00,0.87026,0.87027,0.87014,0.87014,9600000.0
2007-02-23 20:34:00,0.87011,0.87043,0.87008,0.87008,12800000.0
2007-02-23 20:35:00,0.8703,0.87034,0.8703,0.87031,6400000.0
2007-02-23 20:36:00,0.87024,0.8703,0.87024,0.87029,12800000.0
2007-02-23 20:38:00,0.87024,0.87031,0.87017,0.87027,12800000.0
2007-02-23 20:39:00,0.87019,0.87019,0.87007,0.87009,11200000.0
2007-02-23 20:40:00,0.87019,0.87019,0.87008,0.87011,11200000.0
2007-02-23 20:42:00,0.87026,0.87041,0.87026,0.87026,14400000.0
2007-02-23 20:43:00,0.87027,0.87035,0.87026,0.87026,8000000.0
2007-02-23 20:44:00,0.87035,0.87042,0.87034,0.87034,12800000.0
2007-02-23 20:45:00,0.87026,0.87039,0.87026,0.87039,11200000.0
2007-02-23 20:47:00,0.8704,0.8704,0.87026,0.87026,16000000.0
2007-02-23 20:48:00,0.87039,0.87046,0.87033,0.87046,16000000.0
2007-02-23 20:49:00,0.87033,0.87034,0.87023,0.87025,14800000.0
2007-02-23 20:50:00,0.87019,0.87019,0.87005,0.87005,12800000.0
2007-02-23 20:51:00,0.87005,0.87005,0.86994,0.86994,12800000.0
2007-02-23 20:52:00,0.87003,0.87004,0.86994,0.86995,11200000.0
2007-02-23 20:53:00,0.86994,0.87003,0.86991,0.86993,12800000.0
2007-02-23 20:54:00,0.86989,0.86989,0.86972,0.86977,11200000.0
2007-02-23 20:55:00,0.87,0.8702,0.87,0.8702,16000000.0
2007-02-23 20:56:00,0.8702,0.87035,0.8702,0.87033,11200000.0
2007-02-23 20:57:00,0.87031,0.87031,0.87013,0.87013,9000000.0
2007-02-23 20:58:00,0.8701,0.8701,0.86999,0.87003,8000000.0
2007-02-23 20:59:00,0.87004,0.87004,0.86995,0.86995,8000000.0
2007-02-23 21:01:00,0.86999,0.86999,0.86985,0.86993,12800000.0
2007-02-23 21:02:00,0.86997,0.86997,0.86989,0.86989,12800000.0
2007-02-23 21:03:00,0.87004,0.87009,0.87003,0.87003,11200000.0
2007-02-23 21:04:00,0.86999,0.87005,0.86992,0.86992,14400000.0
2007-02-23 21:06:00,0.86986,0.87009,0.86986,0.87009,11200000.0
2007-02-23 21:08:00,0.87017,0.87021,0.87016,0.8702,11600000.0
2007-02-23 21:09:00,0.87012,0.87027,0.87012,0.87016,16000000.0
2007-02-23 21:11:00,0.87023,0.87033,0.87023,0.87029,17600000.0
2007-02-23 21:12:00,0.87033,0.87033,0.87013,0.87024,14400000.0
2007-02-23 21:13:00,0.87034,0.87046,0.87034,0.87038,12800000.0
2007-02-23 21:14:00,0.87052,0.87052,0.87012,0.87012,11200000.0
2007-02-23 21:15:00,0.87008,0.87024,0.87008,0.87024,8000000.0
2007-02-23 21:16:00,0.87029,0.87031,0.87026,0.87026,9600000.0
2007-02-23 21:17:00,0.87023,0.87029,0.86998,0.87019,11200000.0
2007-02-23 21:18:00,0.87026,0.8703,0.87022,0.87022,12800000.0
2007-02-23 21:20:00,0.87026,0.87037,0.87015,0.87037,14400000.0
2007-02-23 21:22:00,0.87046,0.87046,0.87038,0.8704,9600000.0
2007-02-23 21:24:00,0.87031,0.87041,0.87031,0.87033,17000000.0
2007-02-23 21:25:00,0.8702,0.87022,0.87018,0.87018,11200000.0
2007-02-23 21:26:00,0.87019,0.87029,0.87019,0.87029,12800000.0
2007-02-23 21:28:00,0.8701,0.87019,0.8701,0.87019,11200000.0
2007-02-23 21:29:00,0.87015,0.87024,0.86986,0.87024,11200000.0
2007-02-23 21:30:00,0.87037,0.87063,0.87037,0.87063,11200000.0
2007-02-23 21:31:00,0.87064,0.87067,0.87057,0.87059,16000000.0
2007-02-23 21:32:00,0.87047,0.87071,0.87047,0.87066,8000000.0
2007-02-23 21:33:00,0.87075,0.87075,0.87061,0.87067,9600000.0
2007-02-23 21:34:00,0.87072,0.8708,0.87072,0.87075,9600000.0
2007-02-23 21:35:00,0.8707,0.87075,0.87062,0.87075,12800000.0
2007-02-23 21:36:00,0.87067,0.87068,0.87067,0.87068,3200000.0
2007-02-23 21:37:00,0.87065,0.87076,0.8706,0.87074,16000000.0
2007-02-23 21:38:00,0.87086,0.87087,0.8707,0.8707,12800000.0
2007-02-23 21:40:00,0.87052,0.87052,0.87034,0.87036,11200000.0
2007-02-23 21:41:00,0.87034,0.87042,0.87028,0.87042,11200000.0
2007-02-23 21:42:00,0.87047,0.87052,0.87042,0.87043,11600000.0
2007-02-23 21:43:00,0.87031,0.87031,0.8702,0.8702,9600000.0
2007-02-23 21:45:00,0.87024,0.87034,0.87024,0.87028,8000000.0
2007-02-23 21:47:00,0.87041,0.87041,0.87037,0.87037,3200000.0
2007-02-23 21:48:00,0.87024,0.87028,0.87018,0.87025,12800000.0
2007-02-23 21:49:00,0.8703,0.8703,0.87006,0.87006,12800000.0
2007-02-23 21:50:00,0.87012,0.87012,0.87003,0.87009,9600000.0
2007-02-23 21:52:00,0.87016,0.87016,0.87002,0.87009,12800000.0
2007-02-23 21:56:00,0.86997,0.86999,0.86994,0.86994,8000000.0
2007-02-23 21:57:00,0.87008,0.87016,0.87008,0.87015,12800000.0
2007-02-23 21:58:00,0.87016,0.87016,0.87004,0.87004,11200000.0
2007-02-23 21:59:00,0.8701,0.8701,0.86999,0.87009,12800000.0
2007-02-23 22:00:00,0.87014,0.87015,0.87014,0.87015,3200000.0
2007-02-23 22:01:00,0.87035,0.87042,0.87023,0.87042,12800000.0
2007-02-23 22:02:00,0.87053,0.8707,0.87053,0.87069,11200000.0
2007-02-23 22:03:00,0.87052,0.87062,0.8705,0.87056,11200000.0
2007-02-23 22:04:00,0.87054,0.87054,0.8705,0.87054,12200000.0
2007-02-23 22:05:00,0.87058,0.87062,0.87052,0.87058,12800000.0
2007-02-23 22:08:00,0.87062,0.87062,0.87056,0.87062,14400000.0
2007-02-23 22:10:00,0.87065,0.8708,0.87061,0.87069,17600000.0
2007-02-23 22:11:00,0.87072,0.87072,0.87063,0.87063,7400000.0
2007-02-23 22:12:00,0.87075,0.87075,0.87052,0.87052,12800000.0
2007-02-23 22:13:00,0.87041,0.87049,0.87041,0.87047,11200000.0
2007-02-23 22:15:00,0.87053,0.87056,0.87025,0.87048,9600000.0
2007-02-23 22:16:00,0.87052,0.87057,0.87052,0.87057,11600000.0
2007-02-23 22:19:00,0.87041,0.87044,0.8704,0.87041,12800000.0
2007-02-23 22:23:00,0.87038,0.87038,0.87027,0.87027,8000000.0
2007-02-23 22:24:00,0.87023,0.87034,0.87023,0.87034,11200000.0
2007-02-23 22:26:00,0.87042,0.87064,0.87042,0.87053,12800000.0
2007-02-23 22:30:00,0.87053,0.87061,0.87053,0.87057,13200000.0
2007-02-23 22:33:00,0.87055,0.87058,0.87049,0.87049,12400000.0
2007-02-23 22:36:00,0.8706,0.8706,0.8704,0.87042,11200000.0
2007-02-23 22:41:00,0.87059,0.87059,0.87048,0.87055,11200000.0
2007-02-23 22:45:00,0.87036,0.87036,0.8701,0.8701,12800000.0
2007-02-23 22:47:00,0.87014,0.87016,0.86976,0.87016,11200000.0
2007-02-23 22:48:00,0.87007,0.87007,0.86974,0.86992,13800000.0
2007-02-23 22:49:00,0.87005,0.87007,0.87005,0.87007,3200000.0
2007-02-23 22:51:00,0.87006,0.87006,0.8699,0.86999,11200000.0
2007-02-23 22:52:00,0.86997,0.87006,0.86992,0.87006,9600000.0
2007-02-23 22:54:00,0.87022,0.87023,0.87022,0.87023,3200000.0
2007-02-23 22:55:00,0.87037,0.87044,0.8703,0.8703,8000000.0
2007-02-23 22:56:00,0.87023,0.87023,0.87008,0.87011,11200000.0
2007-02-23 22:57:00,0.87015,0.87023,0.87011,0.87016,17600000.0
2007-02-23 22:58:00,0.87003,0.87009,0.87003,0.87006,12800000.0
2007-02-23 22:59:00,0.87001,0.87003,0.86992,0.87003,12800000.0
2007-02-23 23:00:00,0.87002,0.87011,0.86984,0.8701,17600000.0
2007-02-23 23:01:00,0.87013,0.87017,0.87,0.87017,12800000.0
2007-02-23 23:03:00,0.87025,0.87032,0.87023,0.87032,12200000.0
2007-02-23 23:04:00,0.87033,0.87037,0.87023,0.87023,11200000.0
2007-02-23 23:06:00,0.87039,0.87039,0.87024,0.87027,11200000.0
2007-02-23 23:08:00,0.87033,0.87033,0.87024,0.87024,14400000.0
2007-02-23 23:09:00,0.87031,0.87031,0.87022,0.87022,9600000.0
2007-02-23 23:10:00,0.87013,0.87014,0.87004,0.87004,15400000.0
2007-02-23 23:11:00,0.87013,0.8702,0.87013,0.8702,8000000.0
2007-02-23 23:12:00,0.87002,0.87015,0.87002,0.87011,16000000.0
2007-02-23 23:13:00,0.87004,0.87008,0.87,0.87004,12800000.0
2007-02-23 23:15:00,0.87016,0.87019,0.87014,0.87016,12800000.0
2007-02-23 23:16:00,0.87018,0.8702,0.87013,0.8702,12800000.0
2007-02-23 23:17:00,0.87026,0.87031,0.87026,0.8703,7400000.0
2007-02-23 23:18:00,0.86938,0.87048,0.86938,0.87014,9600000.0
2007-02-23 23:19:00,0.87002,0.87009,0.87002,0.87009,3200000.0
2007-02-23 23:21:00,0.87005,0.87013,0.86988,0.87013,14400000.0
2007-02-23 23:23:00,0.87009,0.87009,0.86994,0.86994,8000000.0
2007-02-23 23:24:00,0.8701,0.87015,0.87005,0.87015,16000000.0
2007-02-23 23:25:00,0.87018,0.87024,0.87014,0.87018,12800000.0
2007-02-23 23:27:00,0.87025,0.87043,0.87025,0.87043,11200000.0
2007-02-23 23:28:00,0.87048,0.87048,0.87041,0.87041,12800000.0
2007-02-23 23:29:00,0.87045,0.87053,0.87045,0.87053,11200000.0
2007-02-23 23:30:00,0.87042,0.87046,0.87036,0.87036,12800000.0
2007-02-23 23:31:00,0.87032,0.87038,0.87025,0.87038,12800000.0
2007-02-23 23:32:00,0.87033,0.87038,0.87026,0.87026,14400000.0
2007-02-23 23:33:00,0.87031,0.87035,0.87027,0.87027,11200000.0
2007-02-23 23:35:00,0.87015,0.87016,0.87013,0.87013,12200000.0
2007-02-23 23:36:00,0.87013,0.87018,0.87013,0.87018,8000000.0
2007-02-23 23:37:00,0.87017,0.87017,0.87009,0.87011,11200000.0
2007-02-23 23:38:00,0.87009,0.87029,0.87009,0.87029,11200000.0
2007-02-23 23:41:00,0.8703,0.8703,0.87025,0.87026,12800000.0
2007-02-23 23:42:00,0.87028,0.8703,0.87017,0.87026,12800000.0
2007-02-23 23:43:00,0.87026,0.87052,0.8702,0.87052,11600000.0
2007-02-23 23:44:00,0.87063,0.87067,0.87063,0.87067,9600000.0
2007-02-23 23:45:00,0.87055,0.87076,0.87055,0.87056,12800000.0
2007-02-23 23:46:00,0.87052,0.87054,0.8704,0.87054,12800000.0
2007-02-23 23:48:00,0.87056,0.87056,0.87037,0.87041,11600000.0
2007-02-23 23:53:00,0.87041,0.87043,0.8703,0.87037,11200000.0
2007-02-23 23:54:00,0.87042,0.87042,0.87029,0.8703,9600000.0
2007-02-23 23:55:00,0.87038,0.87038,0.8701,0.87026,11600000.0
2007-02-23 23:56:00,0.87025,0.87025,0.87018,0.87021,12800000.0
2007-02-23 23:57:00,0.87022,0.87026,0.87011,0.87026,12800000.0
2007-02-23 23:59:00,0.87026,0.87036,0.87026,0.87036,8000000.0
2007-02-26 00:02:00,0.87057,0.87165,0.87057,0.87165,9600000.0
2007-02-26 00:03:00,0.8717,0.87178,0.87145,0.87174,11200000.0
2007-02-26 00:06:00,0.87174,0.87177,0.87173,0.87173,8000000.0
2007-02-26 00:08:00,0.87184,0.8719,0.87179,0.8719,12800000.0
2007-02-26 00:09:00,0.87189,0.87189,0.87181,0.87182,12800000.0
2007-02-26 00:10:00,0.8718,0.87185,0.8718,0.87184,8000000.0
2007-02-26 00:11:00,0.87176,0.87189,0.87176,0.87189,10000000.0
2007-02-26 00:12:00,0.87177,0.87186,0.87168,0.87186,9000000.0
2007-02-26 00:13:00,0.87185,0.87185,0.87161,0.87161,7400000.0
2007-02-26 00:14:00,0.87151,0.87166,0.87151,0.87166,8400000.0
2007-02-26 00:15:00,0.87175,0.87175,0.87158,0.8716,17600000.0
2007-02-26 00:16:00,0.8716,0.87169,0.8716,0.87169,14400000.0
2007-02-26 00:18:00,0.87165,0.87187,0.87165,0.87187,11200000.0
2007-02-26 00:19:00,0.87174,0.87187,0.87174,0.87187,6400000.0
2007-02-26 00:22:00,0.87188,0.87193,0.87158,0.87193,11200000.0
2007-02-26 00:23:00,0.87221,0.87226,0.87202,0.87202,14400000.0
2007-02-26 00:24:00,0.87194,0.87194,0.87179,0.87179,11200000.0
2007-02-26 00:25:00,0.8718,0.87185,0.8718,0.87185,6400000.0
2007-02-26 00:26:00,0.87195,0.872,0.87189,0.87189,11200000.0
2007-02-26 00:27:00,0.87193,0.872,0.87193,0.87194,14400000.0
2007-02-26 00:28:00,0.87199,0.87199,0.87177,0.87177,6400000.0
2007-02-26 00:30:00,0.8718,0.87186,0.8718,0.87186,4800000.0
2007-02-26 00:31:00,0.8719,0.87195,0.87166,0.87166,12800000.0
2007-02-26 00:32:00,0.8717,0.87191,0.8717,0.87191,11200000.0
2007-02-26 00:33:00,0.8719,0.8719,0.87177,0.87181,10600000.0
2007-02-26 00:34:00,0.87181,0.87189,0.87163,0.87189,11200000.0
2007-02-26 00:35:00,0.87183,0.87195,0.87181,0.87195,8000000.0
2007-02-26 00:36:00,0.87193,0.87198,0.87186,0.87198,11200000.0
2007-02-26 00:37:00,0.87205,0.87209,0.87183,0.87201,17600000.0
2007-02-26 00:38:00,0.87193,0.87206,0.87193,0.87201,9600000.0
2007-02-26 00:40:00,0.87178,0.87191,0.87167,0.87191,12800000.0
2007-02-26 00:41:00,0.87164,0.87164,0.87058,0.87058,16000000.0
2007-02-26 00:42:00,0.8718,0.87184,0.8718,0.87184,12800000.0
2007-02-26 00:44:00,0.87177,0.87177,0.87159,0.87165,9600000.0
2007-02-26 00:45:00,0.87169,0.87173,0.87165,0.87165,12800000.0
2007-02-26 00:46:00,0.87162,0.87168,0.87162,0.87163,11200000.0
2007-02-26 00:49:00,0.87157,0.87157,0.87144,0.87144,12800000.0
2007-02-26 00:50:00,0.8715,0.87181,0.8715,0.87181,11200000.0
2007-02-26 00:51:00,0.87183,0.87183,0.87169,0.87169,12800000.0
2007-02-26 00:52:00,0.87172,0.87172,0.87154,0.87162,12800000.0
2007-02-26 00:53:00,0.87178,0.87181,0.87175,0.87175,12800000.0
2007-02-26 00:54:00,0.87175,0.87182,0.8717,0.87177,12800000.0
2007-02-26 00:55:00,0.87179,0.87183,0.87169,0.87172,11200000.0
2007-02-26 00:56:00,0.87169,0.87181,0.87169,0.87181,18000000.0
2007-02-26 00:57:00,0.872,0.87205,0.8719,0.87205,16000000.0
2007-02-26 00:58:00,0.87195,0.87195,0.87181,0.87181,12800000.0
2007-02-26 00:59:00,0.8717,0.87174,0.87168,0.87174,9600000.0
2007-02-26 01:00:00,0.87179,0.87182,0.87165,0.8718,7400000.0
2007-02-26 01:01:00,0.87181,0.87181,0.87164,0.87164,12800000.0
2007-02-26 01:02:00,0.87172,0.87172,0.87158,0.87164,12800000.0
2007-02-26 01:03:00,0.87161,0.87166,0.87145,0.87166,17600000.0
2007-02-26 01:04:00,0.87174,0.87174,0.8715,0.8715,13200000.0
2007-02-26 01:05:00,0.87154,0.87157,0.87152,0.87152,12800000.0
2007-02-26 01:07:00,0.87156,0.87159,0.87151,0.87151,11200000.0
2007-02-26 01:08:00,0.87156,0.8716,0.87154,0.8716,13200000.0
2007-02-26 01:09:00,0.87148,0.8716,0.87143,0.87155,12800000.0
2007-02-26 01:10:00,0.87158,0.87158,0.8714,0.87144,11200000.0
2007-02-26 01:11:00,0.87151,0.87151,0.87136,0.87137,8000000.0
2007-02-26 01:12:00,0.87148,0.87173,0.87148,0.87162,12800000.0
2007-02-26 01:13:00,0.87167,0.87169,0.87158,0.87158,11200000.0
2007-02-26 01:14:00,0.87162,0.87162,0.87155,0.87155,9600000.0
2007-02-26 01:15:00,0.87156,0.87156,0.87141,0.87143,11200000.0
2007-02-26 01:16:00,0.87132,0.87148,0.87125,0.87125,12800000.0
2007-02-26 01:17:00,0.87131,0.87145,0.87131,0.8714,12800000.0
2007-02-26 01:18:00,0.87137,0.87137,0.87131,0.87134,12800000.0
2007-02-26 01:19:00,0.87116,0.87116,0.87096,0.87098,9600000.0
2007-02-26 01:20:00,0.87111,0.87111,0.87096,0.87109,11200000.0
2007-02-26 01:21:00,0.87111,0.87111,0.87097,0.87097,14400000.0
2007-02-26 01:22:00,0.87113,0.87126,0.87111,0.87123,12800000.0
2007-02-26 01:23:00,0.87124,0.87126,0.87103,0.87111,17600000.0
2007-02-26 01:24:00,0.87118,0.87123,0.87106,0.87106,9000000.0
2007-02-26 01:25:00,0.87104,0.87112,0.87104,0.87106,11200000.0
2007-02-26 01:26:00,0.8711,0.87118,0.87104,0.87104,11200000.0
2007-02-26 01:27:00,0.87108,0.87118,0.87108,0.8711,12800000.0
2007-02-26 01:31:00,0.87119,0.87126,0.87119,0.87126,3200000.0
2007-02-26 01:32:00,0.87125,0.8713,0.87125,0.8713,11200000.0
2007-02-26 01:33:00,0.87131,0.87154,0.87112,0.87143,12800000.0
2007-02-26 01:35:00,0.87145,0.87155,0.87145,0.87149,11200000.0
2007-02-26 01:36:00,0.87148,0.87149,0.87133,0.87133,11200000.0
2007-02-26 01:37:00,0.87145,0.87145,0.87134,0.87134,9600000.0
2007-02-26 01:38:00,0.87132,0.8714,0.87038,0.8714,11200000.0
2007-02-26 01:39:00,0.87126,0.87126,0.87116,0.87122,11200000.0
2007-02-26 01:40:00,0.87118,0.87126,0.87114,0.87123,16000000.0
2007-02-26 01:41:00,0.87114,0.87117,0.87105,0.8711,11200000.0
2007-02-26 01:42:00,0.87113,0.87121,0.87113,0.87121,9600000.0
2007-02-26 01:43:00,0.87123,0.87127,0.87106,0.87127,9000000.0
2007-02-26 01:44:00,0.87125,0.87134,0.87121,0.87134,17600000.0
2007-02-26 01:45:00,0.87134,0.87134,0.87126,0.87134,16000000.0
2007-02-26 01:46:00,0.87116,0.87135,0.87116,0.87135,12800000.0
2007-02-26 01:47:00,0.87136,0.8714,0.87127,0.8714,12800000.0
2007-02-26 01:48:00,0.87135,0.8714,0.87134,0.87138,17600000.0
2007-02-26 01:49:00,0.87138,0.87145,0.87138,0.87145,18000000.0
2007-02-26 01:50:00,0.87127,0.87134,0.87121,0.87122,12800000.0
2007-02-26 01:51:00,0.87112,0.8712,0.87095,0.87095,11200000.0
2007-02-26 01:52:00,0.87103,0.87113,0.87103,0.87113,8000000.0
2007-02-26 01:53:00,0.87128,0.87128,0.8712,0.8712,11200000.0
2007-02-26 01:54:00,0.87135,0.87163,0.8713,0.87163,16400000.0
2007-02-26 01:55:00,0.87154,0.87167,0.87154,0.87155,11200000.0
2007-02-26 01:56:00,0.87156,0.87174,0.87156,0.87159,17600000.0
2007-02-26 01:57:00,0.87164,0.8718,0.87162,0.8718,17600000.0
2007-02-26 01:58:00,0.87189,0.87191,0.87169,0.87174,12200000.0
2007-02-26 01:59:00,0.87185,0.87187,0.87176,0.87184,16000000.0
2007-02-26 02:00:00,0.8718,0.87206,0.8718,0.87206,8000000.0
2007-02-26 02:01:00,0.87209,0.87231,0.87209,0.87231,9600000.0
2007-02-26 02:02:00,0.8723,0.87243,0.8723,0.87243,12800000.0
2007-02-26 02:03:00,0.8724,0.8724,0.87206,0.8724,11200000.0
2007-02-26 02:04:00,0.87245,0.87245,0.87231,0.87231,11200000.0
2007-02-26 02:06:00,0.87231,0.87232,0.87223,0.87231,12200000.0
2007-02-26 02:08:00,0.87228,0.87233,0.87224,0.87233,12800000.0
2007-02-26 02:09:00,0.87223,0.87236,0.87223,0.87235,17600000.0
2007-02-26 02:10:00,0.87237,0.87237,0.87228,0.87228,12200000.0
2007-02-26 02:11:00,0.8725,0.87294,0.87241,0.87294,14400000.0
2007-02-26 02:13:00,0.87294,0.87294,0.87282,0.87283,8000000.0
2007-02-26 02:14:00,0.87291,0.87291,0.87282,0.87282,17000000.0
2007-02-26 02:15:00,0.87271,0.87277,0.87249,0.87249,14800000.0
2007-02-26 02:17:00,0.87242,0.87242,0.87233,0.87241,12800000.0
2007-02-26 02:18:00,0.87226,0.87226,0.87211,0.87219,11200000.0
2007-02-26 02:19:00,0.87228,0.87228,0.87204,0.87204,9600000.0
2007-02-26 02:20:00,0.8721,0.8722,0.87198,0.87198,16000000.0
2007-02-26 02:21:00,0.87215,0.87215,0.87198,0.87203,12800000.0
2007-02-26 02:22:00,0.87213,0.8722,0.87207,0.87207,12800000.0
2007-02-26 02:23:00,0.87209,0.87209,0.87187,0.87187,12800000.0
2007-02-26 02:24:00,0.87184,0.87195,0.87184,0.87189,13200000.0
2007-02-26 02:25:00,0.87206,0.87212,0.87206,0.87209,8000000.0
2007-02-26 02:26:00,0.87196,0.87196,0.87185,0.87192,12800000.0
2007-02-26 02:27:00,0.87195,0.872,0.87176,0.87176,13800000.0
2007-02-26 02:28:00,0.87184,0.87184,0.8715,0.8717,11200000.0
2007-02-26 02:29:00,0.87177,0.87177,0.87157,0.87157,11200000.0
2007-02-26 02:30:00,0.87164,0.87169,0.87153,0.8716,17600000.0
2007-02-26 02:31:00,0.87158,0.87166,0.87158,0.87166,9600000.0
2007-02-26 02:32:00,0.8715,0.87162,0.87144,0.87144,12800000.0
2007-02-26 02:33:00,0.87127,0.87147,0.87127,0.87147,12800000.0
2007-02-26 02:34:00,0.87144,0.87151,0.87144,0.87151,3200000.0
2007-02-26 02:35:00,0.87136,0.8714,0.87128,0.8714,11600000.0
2007-02-26 02:37:00,0.87135,0.87142,0.87124,0.87142,11200000.0
2007-02-26 02:38:00,0.8715,0.8716,0.8715,0.8716,12800000.0
2007-02-26 02:39:00,0.87176,0.87179,0.87167,0.87179,12800000.0
2007-02-26 02:40:00,0.8718,0.8718,0.87169,0.8717,12800000.0
2007-02-26 02:41:00,0.87159,0.87164,0.87154,0.87156,11600000.0
2007-02-26 02:43:00,0.87157,0.87171,0.87157,0.8716,12800000.0
2007-02-26 02:44:00,0.87165,0.87171,0.87164,0.87167,14400000.0
2007-02-26 02:45:00,0.87161,0.87172,0.87161,0.87172,14400000.0
2007-02-26 02:46:00,0.87173,0.87173,0.87149,0.87158,4800000.0
2007-02-26 02:47:00,0.87155,0.8716,0.87152,0.87159,11200000.0
2007-02-26 02:48:00,0.87147,0.87147,0.87145,0.87145,3200000.0
2007-02-26 02:49:00,0.87142,0.87153,0.87142,0.87149,12800000.0
2007-02-26 02:51:00,0.87136,0.87138,0.87129,0.87129,11200000.0
2007-02-26 02:52:00,0.87119,0.87137,0.87119,0.87131,6400000.0
2007-02-26 02:53:00,0.87134,0.87139,0.87108,0.87135,17600000.0
2007-02-26 02:54:00,0.87137,0.87137,0.87126,0.87126,4800000.0
2007-02-26 02:55:00,0.87138,0.87138,0.87123,0.87125,9600000.0
2007-02-26 02:56:00,0.87116,0.87117,0.87105,0.87105,11200000.0
2007-02-26 02:57:00,0.8711,0.87114,0.8711,0.87114,14400000.0
2007-02-26 02:58:00,0.87125,0.87159,0.87125,0.87159,8000000.0
2007-02-26 02:59:00,0.87147,0.87148,0.87142,0.87145,19200000.0
2007-02-26 03:00:00,0.87148,0.87153,0.87144,0.87144,12800000.0
2007-02-26 03:01:00,0.87149,0.87149,0.87133,0.87148,9600000.0
2007-02-26 03:02:00,0.87166,0.87173,0.87163,0.87163,12800000.0
2007-02-26 03:03:00,0.87169,0.87169,0.87153,0.87163,11600000.0
2007-02-26 03:04:00,0.87154,0.87174,0.87154,0.87174,11200000.0
2007-02-26 03:05:00,0.87176,0.87176,0.87167,0.87176,11200000.0
2007-02-26 03:07:00,0.87171,0.87174,0.87169,0.87169,11200000.0
2007-02-26 03:08:00,0.87168,0.87182,0.87168,0.87168,11200000.0
2007-02-26 03:09:00,0.87174,0.87177,0.87168,0.87169,16000000.0
2007-02-26 03:10:00,0.87179,0.87191,0.87177,0.87191,12200000.0
2007-02-26 03:11:00,0.87186,0.87191,0.87184,0.87184,12800000.0
2007-02-26 03:13:00,0.87192,0.87193,0.87186,0.87186,11600000.0
2007-02-26 03:14:00,0.8719,0.8719,0.87158,0.87158,17600000.0
2007-02-26 03:15:00,0.87154,0.87162,0.87147,0.87158,11200000.0
2007-02-26 03:16:00,0.87164,0.87167,0.8716,0.87167,8000000.0
2007-02-26 03:17:00,0.87169,0.87169,0.87158,0.87164,12800000.0
2007-02-26 03:18:00,0.87175,0.87175,0.8716,0.8717,8000000.0
2007-02-26 03:19:00,0.87158,0.87158,0.8715,0.87152,12200000.0
2007-02-26 03:20:00,0.87143,0.87143,0.87131,0.87136,11200000.0
2007-02-26 03:21:00,0.87148,0.87148,0.87137,0.87145,12800000.0
2007-02-26 03:22:00,0.8715,0.87156,0.8715,0.87156,8000000.0
2007-02-26 03:23:00,0.8716,0.8716,0.87136,0.87152,11200000.0
2007-02-26 03:25:00,0.87143,0.87145,0.87142,0.87145,9600000.0
2007-02-26 03:26:00,0.87138,0.87138,0.87123,0.87126,17600000.0
2007-02-26 03:27:00,0.87137,0.87142,0.87133,0.87141,12800000.0
2007-02-26 03:28:00,0.87124,0.87129,0.87124,0.87129,11200000.0
2007-02-26 03:29:00,0.87125,0.87125,0.87107,0.87109,16000000.0
2007-02-26 03:30:00,0.87119,0.87127,0.87102,0.87125,12800000.0
2007-02-26 03:31:00,0.87129,0.87129,0.87119,0.87128,12800000.0
2007-02-26 03:32:00,0.87134,0.87135,0.87122,0.87134,11200000.0
2007-02-26 03:33:00,0.87143,0.87143,0.87134,0.87134,8000000.0
2007-02-26 03:34:00,0.87135,0.87135,0.87122,0.87122,12800000.0
2007-02-26 03:35:00,0.87105,0.87109,0.87105,0.87106,11200000.0
2007-02-26 03:36:00,0.87125,0.87125,0.87103,0.87103,14400000.0
2007-02-26 03:37:00,0.87111,0.87111,0.87102,0.87107,9600000.0
2007-02-26 03:39:00,0.87105,0.87105,0.871,0.87105,12800000.0
2007-02-26 03:42:00,0.87113,0.87113,0.87101,0.87101,11200000.0
2007-02-26 03:43:00,0.87101,0.87109,0.87095,0.87109,8000000.0
2007-02-26 03:48:00,0.871,0.87115,0.871,0.87115,6400000.0
2007-02-26 03:49:00,0.87117,0.87117,0.87106,0.87108,12200000.0
2007-02-26 03:50:00,0.87103,0.87104,0.87101,0.87101,11200000.0
2007-02-26 03:54:00,0.87124,0.87133,0.87053,0.87133,16400000.0
2007-02-26 03:55:00,0.87129,0.87138,0.87121,0.87138,12200000.0
2007-02-26 03:56:00,0.87135,0.87139,0.87126,0.87126,11200000.0
2007-02-26 03:57:00,0.87127,0.87142,0.87127,0.87142,8000000.0
2007-02-26 03:58:00,0.87152,0.87155,0.8715,0.87152,8000000.0
2007-02-26 03:59:00,0.87139,0.87157,0.87139,0.87154,16000000.0
2007-02-26 04:00:00,0.87145,0.87155,0.87144,0.87144,11200000.0
2007-02-26 04:02:00,0.87146,0.87158,0.87055,0.87156,11200000.0
2007-02-26 04:03:00,0.87158,0.87159,0.87149,0.87159,8000000.0
2007-02-26 04:04:00,0.87163,0.87169,0.87163,0.87168,11200000.0
2007-02-26 04:05:00,0.87181,0.87186,0.87178,0.87179,8000000.0
2007-02-26 04:06:00,0.87179,0.87181,0.87179,0.87181,3200000.0
2007-02-26 04:08:00,0.87171,0.87171,0.87154,0.87159,11200000.0
2007-02-26 04:09:00,0.87161,0.8717,0.87161,0.87167,11200000.0
2007-02-26 04:10:00,0.8717,0.87171,0.87165,0.87168,9600000.0
2007-02-26 04:11:00,0.87156,0.8717,0.87153,0.8717,16400000.0
2007-02-26 04:12:00,0.87165,0.87165,0.87149,0.87159,9600000.0
2007-02-26 04:13:00,0.87171,0.87171,0.87163,0.8717,12800000.0
2007-02-26 04:14:00,0.87159,0.8718,0.87159,0.8718,11200000.0
2007-02-26 04:15:00,0.87182,0.87182,0.8717,0.8717,9600000.0
2007-02-26 04:17:00,0.87171,0.87173,0.87154,0.87173,13200000.0
2007-02-26 04:18:00,0.87182,0.87201,0.87182,0.87201,12800000.0
2007-02-26 04:19:00,0.87204,0.8721,0.87202,0.87204,17600000.0
2007-02-26 04:20:00,0.87202,0.87202,0.87193,0.87199,12800000.0
2007-02-26 04:21:00,0.87187,0.87197,0.87187,0.87197,12800000.0
2007-02-26 04:23:00,0.87211,0.87211,0.87187,0.87196,11200000.0
2007-02-26 04:24:00,0.87194,0.87203,0.87184,0.87203,16000000.0
2007-02-26 04:25:00,0.872,0.872,0.8719,0.8719,12800000.0
2007-02-26 04:28:00,0.87176,0.8719,0.87176,0.87185,9600000.0
2007-02-26 04:29:00,0.87177,0.87177,0.87162,0.87165,25000000.0
2007-02-26 04:30:00,0.87177,0.87188,0.87177,0.87182,9600000.0
2007-02-26 04:31:00,0.87182,0.87185,0.87178,0.87178,11200000.0
2007-02-26 04:34:00,0.87181,0.87197,0.87181,0.87197,12800000.0
2007-02-26 04:35:00,0.87189,0.87199,0.87189,0.87196,9600000.0
2007-02-26 04:37:00,0.87196,0.87196,0.87185,0.87196,9600000.0
2007-02-26 04:43:00,0.87201,0.87203,0.87191,0.87191,8000000.0
2007-02-26 04:45:00,0.87198,0.87205,0.87198,0.87202,17600000.0
2007-02-26 04:46:00,0.87196,0.87203,0.87186,0.87197,12800000.0
2007-02-26 04:49:00,0.87201,0.87204,0.87195,0.87195,14400000.0
2007-02-26 04:50:00,0.87195,0.87221,0.87195,0.87211,12800000.0
2007-02-26 04:51:00,0.87207,0.87207,0.87185,0.87185,11200000.0
2007-02-26 04:52:00,0.87185,0.87198,0.87185,0.87192,12800000.0
2007-02-26 04:53:00,0.87194,0.87195,0.87183,0.87183,14400000.0
2007-02-26 04:54:00,0.8719,0.872,0.8719,0.872,12800000.0
2007-02-26 04:55:00,0.87195,0.87206,0.87106,0.87197,11200000.0
2007-02-26 04:57:00,0.87196,0.87197,0.87193,0.87193,11200000.0
2007-02-26 04:58:00,0.87185,0.87185,0.8717,0.87181,11200000.0
2007-02-26 04:59:00,0.87175,0.87179,0.87174,0.87175,12800000.0
2007-02-26 05:00:00,0.8717,0.8717,0.87161,0.87162,12800000.0
2007-02-26 05:01:00,0.8717,0.8717,0.87151,0.87166,12800000.0
2007-02-26 05:02:00,0.87165,0.87165,0.87139,0.87149,17000000.0
2007-02-26 05:03:00,0.8714,0.87149,0.8714,0.87148,11600000.0
2007-02-26 05:04:00,0.8715,0.8715,0.87135,0.87135,11200000.0
2007-02-26 05:05:00,0.87145,0.87165,0.87141,0.87165,17600000.0
2007-02-26 05:06:00,0.87162,0.87168,0.87159,0.87159,17600000.0
2007-02-26 05:07:00,0.87154,0.87165,0.87154,0.87165,6400000.0
2007-02-26 05:08:00,0.87167,0.87167,0.87153,0.87162,11200000.0
2007-02-26 05:09:00,0.87164,0.87179,0.87163,0.87179,17600000.0
2007-02-26 05:10:00,0.87162,0.87185,0.87162,0.87185,16000000.0
2007-02-26 05:11:00,0.87193,0.87193,0.87182,0.87182,8000000.0
2007-02-26 05:13:00,0.87178,0.87183,0.87177,0.87183,6400000.0
2007-02-26 05:14:00,0.87164,0.8718,0.87164,0.8717,11200000.0
2007-02-26 05:16:00,0.87169,0.87176,0.87163,0.87176,13200000.0
2007-02-26 05:17:00,0.87167,0.87179,0.87148,0.87173,11200000.0
2007-02-26 05:18:00,0.87184,0.87184,0.87176,0.87181,12800000.0
2007-02-26 05:19:00,0.87182,0.87182,0.87172,0.87179,8000000.0
2007-02-26 05:20:00,0.87181,0.87184,0.87174,0.87184,14400000.0
2007-02-26 05:22:00,0.87184,0.87184,0.87178,0.87184,16000000.0
2007-02-26 05:23:00,0.87173,0.87177,0.87162,0.87171,11200000.0
2007-02-26 05:24:00,0.87168,0.87168,0.8716,0.8716,6400000.0
2007-02-26 05:25:00,0.87157,0.87157,0.87141,0.87155,12800000.0
2007-02-26 05:26:00,0.87149,0.8716,0.87148,0.87151,45200000.0
2007-02-26 05:28:00,0.87158,0.87166,0.87158,0.87162,17600000.0
2007-02-26 05:29:00,0.87168,0.87168,0.87155,0.87158,11200000.0
2007-02-26 05:31:00,0.8717,0.8718,0.8717,0.8718,11200000.0
2007-02-26 05:32:00,0.87185,0.87187,0.87178,0.87182,9600000.0
2007-02-26 05:33:00,0.87188,0.87188,0.87178,0.87178,6400000.0
2007-02-26 05:34:00,0.87159,0.87159,0.87147,0.87147,4800000.0
2007-02-26 05:35:00,0.87155,0.87159,0.87153,0.87159,12800000.0
2007-02-26 05:37:00,0.87149,0.87155,0.87143,0.87149,8000000.0
2007-02-26 05:38:00,0.87149,0.87149,0.87135,0.87139,11200000.0
2007-02-26 05:40:00,0.87149,0.87159,0.87149,0.87159,11200000.0
2007-02-26 05:41:00,0.87154,0.87154,0.87149,0.87149,12800000.0
2007-02-26 05:42:00,0.87155,0.87161,0.87155,0.87161,11200000.0
2007-02-26 05:43:00,0.87149,0.87153,0.87143,0.87145,11200000.0
2007-02-26 05:44:00,0.87142,0.87147,0.87131,0.87147,8000000.0
2007-02-26 05:45:00,0.87141,0.87147,0.87139,0.8714,12800000.0
2007-02-26 05:46:00,0.87153,0.87168,0.87151,0.87168,8000000.0
2007-02-26 05:47:00,0.87171,0.87171,0.87155,0.87167,9600000.0
2007-02-26 05:48:00,0.87168,0.87169,0.87163,0.87169,11200000.0
2007-02-26 05:49:00,0.87178,0.87185,0.87166,0.87185,12800000.0
2007-02-26 05:50:00,0.87173,0.87173,0.87163,0.87163,3200000.0
2007-02-26 05:51:00,0.87162,0.87162,0.87162,0.87162,3200000.0
2007-02-26 05:52:00,0.8717,0.8718,0.8717,0.8718,12800000.0
2007-02-26 05:53:00,0.87177,0.87181,0.87175,0.87175,11200000.0
2007-02-26 05:54:00,0.8717,0.8717,0.87154,0.87154,4800000.0
2007-02-26 05:55:00,0.87159,0.87166,0.87154,0.87154,11200000.0
2007-02-26 06:01:00,0.87152,0.87152,0.87138,0.87147,8000000.0
2007-02-26 06:02:00,0.87158,0.87164,0.87156,0.87164,11200000.0
2007-02-26 06:03:00,0.87171,0.87171,0.87155,0.87155,11200000.0
2007-02-26 06:04:00,0.87155,0.87166,0.87154,0.87166,14400000.0
2007-02-26 06:05:00,0.87156,0.87156,0.87142,0.87144,8000000.0
2007-02-26 06:06:00,0.87149,0.87156,0.87142,0.87156,17600000.0
2007-02-26 06:07:00,0.87153,0.87165,0.87153,0.87162,8000000.0
2007-02-26 06:08:00,0.87155,0.87167,0.87155,0.87163,11200000.0
2007-02-26 06:09:00,0.87167,0.87168,0.8714,0.87152,11200000.0
2007-02-26 06:10:00,0.8714,0.8715,0.87139,0.8715,11200000.0
2007-02-26 06:11:00,0.87146,0.87158,0.87146,0.87146,17600000.0
2007-02-26 06:12:00,0.87145,0.87155,0.87145,0.87155,4800000.0
2007-02-26 06:15:00,0.87145,0.87147,0.87138,0.87147,14400000.0
2007-02-26 06:16:00,0.87137,0.87157,0.87137,0.87157,11200000.0
2007-02-26 06:17:00,0.87162,0.87162,0.87147,0.87151,14400000.0
2007-02-26 06:18:00,0.87147,0.87156,0.87147,0.87156,12800000.0
2007-02-26 06:21:00,0.87148,0.87148,0.87148,0.87148,3200000.0
2007-02-26 06:24:00,0.87163,0.87163,0.87155,0.87155,6400000.0
2007-02-26 06:25:00,0.87152,0.87152,0.87141,0.87145,9600000.0
2007-02-26 06:26:00,0.87144,0.87153,0.87144,0.87147,11200000.0
2007-02-26 06:28:00,0.87149,0.87149,0.87142,0.87147,10000000.0
2007-02-26 06:30:00,0.87142,0.87159,0.87142,0.8715,9600000.0
2007-02-26 06:31:00,0.87158,0.87158,0.8715,0.87152,4800000.0
2007-02-26 06:32:00,0.87152,0.87157,0.8715,0.87152,8000000.0
2007-02-26 06:33:00,0.8714,0.87151,0.8714,0.87151,4200000.0
2007-02-26 06:34:00,0.87152,0.8716,0.87152,0.87155,12800000.0
2007-02-26 06:35:00,0.87154,0.87154,0.87145,0.87145,11200000.0
2007-02-26 06:36:00,0.87125,0.87138,0.87124,0.87138,12800000.0
2007-02-26 06:37:00,0.87128,0.87138,0.87127,0.87138,12800000.0
2007-02-26 06:38:00,0.8713,0.87139,0.87123,0.87129,11200000.0
2007-02-26 06:39:00,0.8714,0.8714,0.87133,0.87133,11200000.0
2007-02-26 06:40:00,0.8714,0.87151,0.8714,0.8714,12800000.0
2007-02-26 06:41:00,0.8716,0.87167,0.87152,0.87152,14400000.0
2007-02-26 06:42:00,0.87164,0.87168,0.8716,0.87164,12800000.0
2007-02-26 06:43:00,0.87146,0.87166,0.87146,0.87166,16000000.0
2007-02-26 06:45:00,0.87162,0.87162,0.87147,0.87157,16000000.0
2007-02-26 06:46:00,0.87146,0.87146,0.87136,0.8714,9600000.0
2007-02-26 06:47:00,0.87144,0.87149,0.87142,0.87149,10600000.0
2007-02-26 06:49:00,0.8714,0.87151,0.8714,0.87142,9600000.0
2007-02-26 06:50:00,0.8714,0.87149,0.87139,0.87139,11200000.0
2007-02-26 06:51:00,0.8715,0.87154,0.87149,0.8715,12800000.0
2007-02-26 06:52:00,0.87148,0.87156,0.87146,0.87151,11200000.0
2007-02-26 06:53:00,0.87164,0.87174,0.87163,0.87163,9600000.0
2007-02-26 06:55:00,0.87155,0.87155,0.87148,0.87152,9600000.0
2007-02-26 06:56:00,0.87149,0.87157,0.87143,0.87157,11200000.0
2007-02-26 06:58:00,0.87156,0.87171,0.87156,0.87167,14400000.0
2007-02-26 06:59:00,0.87166,0.87167,0.87162,0.87165,12800000.0
2007-02-26 07:00:00,0.87177,0.87177,0.87168,0.87172,12800000.0
2007-02-26 07:01:00,0.8716,0.87162,0.87158,0.8716,8000000.0
2007-02-26 07:02:00,0.87165,0.87165,0.87158,0.87158,12800000.0
2007-02-26 07:03:00,0.87156,0.87165,0.87093,0.87165,16000000.0
2007-02-26 07:04:00,0.8716,0.8716,0.87142,0.87158,11200000.0
2007-02-26 07:05:00,0.87135,0.8715,0.87135,0.8715,14400000.0
2007-02-26 07:06:00,0.87164,0.8718,0.87164,0.8718,11200000.0
2007-02-26 07:07:00,0.87192,0.87192,0.87184,0.87185,11200000.0
2007-02-26 07:10:00,0.87174,0.87181,0.87168,0.87177,11200000.0
2007-02-26 07:11:00,0.87187,0.87199,0.87187,0.87194,11200000.0
2007-02-26 07:16:00,0.87185,0.87196,0.87179,0.87179,12800000.0
2007-02-26 07:18:00,0.87176,0.87206,0.87176,0.87206,17600000.0
2007-02-26 07:19:00,0.87198,0.87198,0.87188,0.87188,11200000.0
2007-02-26 07:20:00,0.87179,0.87191,0.87176,0.87191,14400000.0
2007-02-26 07:21:00,0.87188,0.87198,0.87163,0.87198,17600000.0
2007-02-26 07:22:00,0.87197,0.87197,0.87179,0.87183,12800000.0
2007-02-26 07:23:00,0.87183,0.87185,0.87088,0.87181,9600000.0
2007-02-26 07:25:00,0.87184,0.87199,0.87184,0.87191,17600000.0
2007-02-26 07:26:00,0.87195,0.87205,0.87195,0.87205,12800000.0
2007-02-26 07:27:00,0.872,0.87202,0.87197,0.87199,11200000.0
2007-02-26 07:29:00,0.87199,0.87204,0.87197,0.87197,12800000.0
2007-02-26 07:30:00,0.87196,0.87204,0.87193,0.87204,11200000.0
2007-02-26 07:31:00,0.87203,0.87203,0.87185,0.87188,9600000.0
2007-02-26 07:32:00,0.87219,0.87219,0.87208,0.87219,11200000.0
2007-02-26 07:36:00,0.87216,0.87219,0.8721,0.87219,12800000.0
2007-02-26 07:38:00,0.87218,0.87218,0.87207,0.87211,17600000.0
2007-02-26 07:39:00,0.87202,0.87215,0.87202,0.87208,16000000.0
2007-02-26 07:40:00,0.87216,0.87239,0.87212,0.87235,14400000.0
2007-02-26 07:41:00,0.87226,0.87232,0.87226,0.87232,20200000.0
2007-02-26 07:42:00,0.87207,0.87207,0.87203,0.87207,8000000.0
2007-02-26 07:44:00,0.87204,0.87222,0.87204,0.87214,12800000.0
2007-02-26 07:45:00,0.87221,0.87221,0.87188,0.87188,22400000.0
2007-02-26 07:46:00,0.87181,0.87196,0.87179,0.87196,25600000.0
2007-02-26 07:47:00,0.87183,0.8719,0.87172,0.8719,12800000.0
2007-02-26 07:48:00,0.87194,0.87197,0.87179,0.87197,16000000.0
2007-02-26 07:49:00,0.8721,0.87228,0.8721,0.87223,12800000.0
2007-02-26 07:50:00,0.8722,0.87235,0.87219,0.87235,14400000.0
2007-02-26 07:51:00,0.87241,0.87246,0.8724,0.87245,11200000.0
2007-02-26 07:52:00,0.87244,0.87251,0.87232,0.87251,12800000.0
2007-02-26 07:53:00,0.87252,0.87255,0.87234,0.87247,16400000.0
2007-02-26 07:54:00,0.87249,0.87249,0.87238,0.87244,14400000.0
2007-02-26 07:55:00,0.8725,0.87272,0.87236,0.87272,16000000.0
2007-02-26 07:56:00,0.87262,0.87272,0.87252,0.8726,18000000.0
2007-02-26 07:57:00,0.87258,0.8727,0.87231,0.87231,12200000.0
2007-02-26 07:58:00,0.87259,0.87268,0.87259,0.87265,12800000.0
2007-02-26 07:59:00,0.87273,0.87273,0.87237,0.87264,11200000.0
2007-02-26 08:00:00,0.87267,0.87268,0.87259,0.8726,11200000.0
2007-02-26 08:01:00,0.87266,0.87266,0.87262,0.87262,11600000.0
2007-02-26 08:02:00,0.8726,0.87269,0.87258,0.87259,12800000.0
2007-02-26 08:03:00,0.87263,0.87271,0.87263,0.87271,11200000.0
2007-02-26 08:04:00,0.87271,0.87271,0.87258,0.8727,12200000.0
2007-02-26 08:05:00,0.8726,0.87272,0.8726,0.87272,11200000.0
2007-02-26 08:08:00,0.87275,0.8728,0.87275,0.8728,25600000.0
2007-02-26 08:09:00,0.87276,0.87276,0.87263,0.87273,12800000.0
2007-02-26 08:10:00,0.87279,0.87279,0.8727,0.8727,38400000.0
2007-02-26 08:11:00,0.87255,0.87255,0.87228,0.87244,17600000.0
2007-02-26 08:12:00,0.87242,0.87242,0.87217,0.87217,12800000.0
2007-02-26 08:13:00,0.87221,0.87221,0.87209,0.87217,12800000.0
2007-02-26 08:14:00,0.8723,0.87238,0.87222,0.87238,12800000.0
2007-02-26 08:15:00,0.87235,0.87235,0.87224,0.87229,17600000.0
2007-02-26 08:17:00,0.87228,0.87228,0.87215,0.8722,27200000.0
2007-02-26 08:19:00,0.8722,0.87228,0.87218,0.87219,12800000.0
2007-02-26 08:20:00,0.872,0.87209,0.87196,0.87209,17600000.0
2007-02-26 08:22:00,0.87215,0.87222,0.87189,0.87222,12800000.0
2007-02-26 08:24:00,0.8722,0.87222,0.87212,0.87222,25600000.0
2007-02-26 08:25:00,0.87222,0.87222,0.87207,0.87217,11200000.0
2007-02-26 08:26:00,0.87221,0.87222,0.87208,0.87222,11200000.0
2007-02-26 08:27:00,0.87218,0.87224,0.87212,0.87224,14400000.0
2007-02-26 08:28:00,0.87225,0.87232,0.87225,0.87228,14400000.0
2007-02-26 08:29:00,0.87204,0.87222,0.87204,0.87222,36800000.0
2007-02-26 08:30:00,0.87225,0.87225,0.87214,0.87218,40000000.0
2007-02-26 08:31:00,0.87219,0.87219,0.87201,0.87201,14400000.0
2007-02-26 08:33:00,0.87214,0.87215,0.87202,0.87208,17600000.0
2007-02-26 08:37:00,0.87201,0.87212,0.87201,0.87208,9600000.0
2007-02-26 08:38:00,0.87219,0.87235,0.87219,0.87228,12800000.0
2007-02-26 08:39:00,0.87233,0.87233,0.87214,0.87226,14400000.0
2007-02-26 08:40:00,0.87218,0.87218,0.87177,0.87177,17600000.0
2007-02-26 08:41:00,0.87179,0.8721,0.87179,0.87203,14400000.0
2007-02-26 08:42:00,0.87215,0.87215,0.87202,0.8721,12800000.0
2007-02-26 08:43:00,0.8721,0.87215,0.87205,0.87215,11200000.0
2007-02-26 08:45:00,0.8721,0.87218,0.87201,0.87213,14400000.0
2007-02-26 08:46:00,0.87187,0.87187,0.87171,0.87175,16000000.0
2007-02-26 08:47:00,0.87172,0.8719,0.87172,0.87179,13200000.0
2007-02-26 08:49:00,0.87195,0.87201,0.87195,0.87198,11200000.0
2007-02-26 08:52:00,0.87195,0.87198,0.87188,0.87191,52800000.0
2007-02-26 08:54:00,0.87187,0.87187,0.87169,0.87173,12800000.0
2007-02-26 08:55:00,0.87173,0.87179,0.87166,0.87177,52800000.0
2007-02-26 08:56:00,0.87178,0.87182,0.8717,0.8717,20800000.0
2007-02-26 08:57:00,0.87167,0.87173,0.87166,0.87167,17600000.0
2007-02-26 08:58:00,0.87173,0.87186,0.87173,0.87185,17600000.0
2007-02-26 08:59:00,0.87192,0.87192,0.87172,0.87176,25600000.0
2007-02-26 09:00:00,0.87181,0.87193,0.8717,0.8717,48000000.0
2007-02-26 09:01:00,0.87191,0.87207,0.87188,0.87207,19200000.0
2007-02-26 09:02:00,0.87217,0.87217,0.87194,0.87194,21800000.0
2007-02-26 09:03:00,0.87175,0.87186,0.87175,0.8718,25600000.0
2007-02-26 09:04:00,0.87189,0.87215,0.87189,0.87215,30400000.0
2007-02-26 09:05:00,0.87206,0.87224,0.87206,0.87224,24000000.0
2007-02-26 09:06:00,0.8722,0.87221,0.87206,0.87206,39400000.0
2007-02-26 09:07:00,0.8721,0.87211,0.87154,0.87154,16000000.0
2007-02-26 09:08:00,0.87163,0.87195,0.87163,0.87195,17600000.0
2007-02-26 09:09:00,0.87195,0.87199,0.87186,0.87198,47400000.0
2007-02-26 09:10:00,0.87199,0.8722,0.87199,0.87218,42000000.0
2007-02-26 09:11:00,0.87202,0.87218,0.87202,0.87218,11200000.0
2007-02-26 09:12:00,0.87228,0.87231,0.87225,0.87231,8000000.0
2007-02-26 09:13:00,0.87232,0.87238,0.87217,0.87233,12800000.0
2007-02-26 09:15:00,0.87218,0.87218,0.87205,0.87208,37200000.0
2007-02-26 09:16:00,0.87218,0.87218,0.8721,0.87211,11200000.0
2007-02-26 09:17:00,0.87214,0.87214,0.87207,0.87214,33600000.0
2007-02-26 09:18:00,0.87214,0.87214,0.87199,0.87205,83000000.0
2007-02-26 09:19:00,0.87207,0.87216,0.87203,0.87216,12200000.0
2007-02-26 09:20:00,0.87207,0.87229,0.87207,0.87221,51200000.0
2007-02-26 09:21:00,0.87241,0.87259,0.87241,0.87259,63200000.0
2007-02-26 09:22:00,0.87245,0.87245,0.87228,0.87232,8000000.0
2007-02-26 09:23:00,0.87237,0.87242,0.87236,0.8724,12800000.0
2007-02-26 09:24:00,0.87237,0.87258,0.87237,0.87249,38800000.0
2007-02-26 09:25:00,0.87259,0.87276,0.87254,0.87274,41600000.0
2007-02-26 09:26:00,0.87271,0.87271,0.87238,0.87238,13200000.0
2007-02-26 09:27:00,0.8725,0.87271,0.87249,0.87271,85200000.0
2007-02-26 09:28:00,0.87269,0.87269,0.87247,0.8726,52800000.0
2007-02-26 09:29:00,0.87252,0.87256,0.87249,0.87253,16000000.0
2007-02-26 09:31:00,0.87256,0.87283,0.87256,0.87283,11600000.0
2007-02-26 09:32:00,0.87291,0.87302,0.87289,0.87289,11200000.0
2007-02-26 09:33:00,0.87282,0.87307,0.8727,0.8727,41600000.0
2007-02-26 09:34:00,0.87277,0.8731,0.87277,0.8731,51200000.0
2007-02-26 09:35:00,0.87315,0.87317,0.87306,0.87317,73000000.0
2007-02-26 09:36:00,0.87305,0.87317,0.873,0.873,12800000.0
2007-02-26 09:37:00,0.87295,0.87297,0.87288,0.87295,46400000.0
2007-02-26 09:38:00,0.87291,0.87291,0.87279,0.87281,35200000.0
2007-02-26 09:39:00,0.8729,0.8729,0.87281,0.87285,62800000.0
2007-02-26 09:40:00,0.87278,0.87288,0.87278,0.8728,70800000.0
2007-02-26 09:41:00,0.87271,0.87272,0.87251,0.87251,51200000.0
2007-02-26 09:42:00,0.87257,0.87257,0.87241,0.87242,8000000.0
2007-02-26 09:43:00,0.87238,0.87246,0.87233,0.87246,11200000.0
2007-02-26 09:44:00,0.87252,0.87252,0.87228,0.87228,17600000.0
2007-02-26 09:45:00,0.87225,0.8723,0.87216,0.8723,14400000.0
2007-02-26 09:46:00,0.8723,0.8723,0.87216,0.87216,30400000.0
2007-02-26 09:47:00,0.87226,0.87241,0.87225,0.87225,22400000.0
2007-02-26 09:48:00,0.87218,0.87237,0.87208,0.87237,11200000.0
2007-02-26 09:49:00,0.87239,0.87247,0.87227,0.87239,53200000.0
2007-02-26 09:50:00,0.87249,0.87255,0.87238,0.87238,52200000.0
2007-02-26 09:51:00,0.87262,0.87273,0.8726,0.87267,85800000.0
2007-02-26 09:52:00,0.87277,0.87281,0.8727,0.87272,70400000.0
2007-02-26 09:53:00,0.87276,0.87284,0.87272,0.87273,59200000.0
2007-02-26 09:54:00,0.87274,0.87279,0.87265,0.87279,11200000.0
2007-02-26 09:55:00,0.87277,0.87277,0.87258,0.87272,49600000.0
2007-02-26 09:56:00,0.87284,0.87284,0.87272,0.87272,66000000.0
2007-02-26 09:57:00,0.87283,0.87284,0.87269,0.87284,41600000.0
2007-02-26 09:58:00,0.87273,0.87273,0.87152,0.87248,14400000.0
2007-02-26 09:59:00,0.87245,0.87253,0.87245,0.87253,66000000.0
2007-02-26 10:00:00,0.87246,0.8725,0.87241,0.87243,80000000.0
2007-02-26 10:01:00,0.87245,0.87268,0.87245,0.87268,62800000.0
2007-02-26 10:03:00,0.87267,0.87267,0.87255,0.87255,54400000.0
2007-02-26 10:04:00,0.87236,0.87236,0.87216,0.87216,14400000.0
2007-02-26 10:06:00,0.87229,0.8723,0.87219,0.8723,53200000.0
2007-02-26 10:07:00,0.87236,0.8724,0.87235,0.87235,11200000.0
2007-02-26 10:09:00,0.8723,0.8723,0.87203,0.87203,73000000.0
2007-02-26 10:10:00,0.8722,0.8722,0.87204,0.87213,9000000.0
2007-02-26 10:11:00,0.87208,0.87208,0.87191,0.87194,103400000.0
2007-02-26 10:12:00,0.87192,0.87192,0.87091,0.87175,14400000.0
2007-02-26 10:13:00,0.87151,0.87177,0.87151,0.87173,16000000.0
2007-02-26 10:14:00,0.87178,0.87189,0.87177,0.87184,68800000.0
2007-02-26 10:15:00,0.87159,0.87159,0.87121,0.87121,50000000.0
2007-02-26 10:16:00,0.87129,0.87134,0.87113,0.87134,49600000.0
2007-02-26 10:17:00,0.87142,0.87149,0.87135,0.87135,56000000.0
2007-02-26 10:18:00,0.87145,0.87145,0.87128,0.8713,12800000.0
2007-02-26 10:19:00,0.87129,0.87136,0.87127,0.87136,58600000.0
2007-02-26 10:20:00,0.87145,0.8715,0.87139,0.87139,12800000.0
2007-02-26 10:21:00,0.87139,0.87148,0.87138,0.87138,38400000.0
2007-02-26 10:22:00,0.87152,0.87152,0.87136,0.87136,9600000.0
2007-02-26 10:23:00,0.87118,0.8712,0.87099,0.87099,73600000.0
2007-02-26 10:24:00,0.87099,0.87099,0.87091,0.87092,67600000.0
2007-02-26 10:25:00,0.87084,0.87089,0.87079,0.87086,99600000.0
2007-02-26 10:26:00,0.87078,0.87091,0.87077,0.87084,94200000.0
2007-02-26 10:27:00,0.87086,0.87091,0.87062,0.87062,62400000.0
2007-02-26 10:28:00,0.87063,0.87093,0.87063,0.87091,64000000.0
2007-02-26 10:29:00,0.87101,0.87107,0.87098,0.87107,49600000.0
2007-02-26 10:30:00,0.87115,0.8712,0.87105,0.87105,43200000.0
2007-02-26 10:31:00,0.87114,0.87126,0.87112,0.87126,48000000.0
2007-02-26 10:32:00,0.87128,0.87128,0.87118,0.87119,54400000.0
2007-02-26 10:33:00,0.8708,0.871,0.8708,0.87094,20800000.0
2007-02-26 10:34:00,0.8709,0.87101,0.87089,0.87099,33600000.0
2007-02-26 10:35:00,0.87107,0.87124,0.87107,0.87124,30400000.0
2007-02-26 10:36:00,0.87112,0.87118,0.87098,0.87118,17000000.0
2007-02-26 10:37:00,0.87113,0.87121,0.8711,0.87121,26000000.0
2007-02-26 10:38:00,0.87106,0.8711,0.87096,0.8711,8000000.0
2007-02-26 10:39:00,0.87111,0.87116,0.87108,0.87113,20800000.0
2007-02-26 10:40:00,0.87115,0.87121,0.8711,0.87121,12800000.0
2007-02-26 10:41:00,0.87131,0.87133,0.87111,0.87117,12800000.0
2007-02-26 10:42:00,0.87112,0.87115,0.87104,0.87106,32000000.0
2007-02-26 10:43:00,0.87103,0.87118,0.87089,0.87089,32000000.0
2007-02-26 10:44:00,0.87083,0.87097,0.8708,0.87097,14800000.0
2007-02-26 10:45:00,0.87107,0.8714,0.87107,0.8714,35200000.0
2007-02-26 10:46:00,0.87126,0.87126,0.87061,0.87061,36800000.0
2007-02-26 10:47:00,0.87056,0.87058,0.87036,0.87052,25600000.0
2007-02-26 10:48:00,0.87055,0.87068,0.87051,0.87059,35200000.0
2007-02-26 10:49:00,0.87049,0.87056,0.87047,0.87056,13200000.0
2007-02-26 10:50:00,0.87048,0.87072,0.87048,0.87069,17600000.0
2007-02-26 10:51:00,0.87071,0.87084,0.87066,0.87071,16000000.0
2007-02-26 10:52:00,0.87089,0.87089,0.87054,0.87079,9600000.0
2007-02-26 10:53:00,0.87085,0.87086,0.87079,0.87081,68800000.0
2007-02-26 10:54:00,0.87079,0.87079,0.87067,0.87068,38400000.0
2007-02-26 10:55:00,0.87057,0.87057,0.87027,0.87054,9400000.0
2007-02-26 10:56:00,0.87048,0.87061,0.87048,0.8705,50400000.0
2007-02-26 10:57:00,0.87035,0.87038,0.87017,0.87017,41600000.0
2007-02-26 10:58:00,0.87017,0.87028,0.87002,0.87002,49600000.0
2007-02-26 10:59:00,0.87006,0.8703,0.87006,0.87016,46400000.0
2007-02-26 11:00:00,0.87018,0.87021,0.87012,0.87019,42600000.0
2007-02-26 11:01:00,0.87027,0.87035,0.87027,0.87029,54400000.0
2007-02-26 11:02:00,0.87037,0.87037,0.87026,0.87031,14400000.0
2007-02-26 11:03:00,0.87029,0.8704,0.87023,0.87032,44800000.0
2007-02-26 11:04:00,0.87039,0.87057,0.87039,0.87045,40000000.0
2007-02-26 11:05:00,0.87044,0.87044,0.87029,0.87031,20200000.0
2007-02-26 11:06:00,0.87044,0.87078,0.87044,0.87078,33000000.0
2007-02-26 11:07:00,0.87092,0.87099,0.8709,0.87099,11200000.0
2007-02-26 11:08:00,0.87105,0.87116,0.87104,0.87116,32000000.0
2007-02-26 11:09:00,0.87127,0.87132,0.87114,0.87132,62200000.0
2007-02-26 11:10:00,0.87124,0.87134,0.87124,0.87134,43200000.0
2007-02-26 11:11:00,0.87136,0.87144,0.87126,0.87144,60800000.0
2007-02-26 11:12:00,0.8714,0.8714,0.8712,0.87128,67600000.0
2007-02-26 11:13:00,0.87131,0.87131,0.87114,0.87114,10600000.0
2007-02-26 11:14:00,0.871,0.87107,0.8709,0.87098,54800000.0
2007-02-26 11:15:00,0.87111,0.87111,0.871,0.871,14400000.0
2007-02-26 11:16:00,0.87093,0.87111,0.87093,0.87111,12800000.0
2007-02-26 11:17:00,0.87106,0.87106,0.87092,0.87102,16400000.0
2007-02-26 11:18:00,0.87119,0.87127,0.87107,0.87125,11200000.0
2007-02-26 11:19:00,0.87131,0.87131,0.87102,0.87102,8000000.0
2007-02-26 11:20:00,0.87114,0.87131,0.87114,0.87131,52800000.0
2007-02-26 11:21:00,0.87134,0.87134,0.87122,0.87128,38400000.0
2007-02-26 11:22:00,0.87124,0.87124,0.87112,0.87112,59200000.0
2007-02-26 11:23:00,0.87118,0.87132,0.87118,0.87132,8000000.0
2007-02-26 11:24:00,0.87124,0.87124,0.87098,0.87109,65600000.0
2007-02-26 11:25:00,0.87119,0.87122,0.87109,0.87122,48000000.0
2007-02-26 11:26:00,0.8712,0.8712,0.87108,0.87111,16000000.0
2007-02-26 11:27:00,0.87107,0.87107,0.87097,0.87097,52800000.0
2007-02-26 11:28:00,0.87098,0.87098,0.87091,0.87091,9600000.0
2007-02-26 11:29:00,0.87091,0.87091,0.87075,0.87091,44800000.0
2007-02-26 11:30:00,0.87093,0.87095,0.87088,0.87092,28800000.0
2007-02-26 11:31:00,0.87101,0.87106,0.87097,0.87106,31400000.0
2007-02-26 11:32:00,0.87108,0.87109,0.87103,0.87109,46400000.0
2007-02-26 11:33:00,0.87106,0.87106,0.87097,0.87097,30400000.0
2007-02-26 11:34:00,0.87099,0.87106,0.87097,0.87099,33600000.0
2007-02-26 11:35:00,0.87097,0.87101,0.87093,0.87101,32400000.0
2007-02-26 11:36:00,0.87102,0.87102,0.87085,0.87087,68200000.0
2007-02-26 11:37:00,0.87084,0.87096,0.87078,0.87087,46400000.0
2007-02-26 11:38:00,0.87087,0.8709,0.87066,0.8709,41600000.0
2007-02-26 11:39:00,0.8709,0.871,0.87087,0.871,17600000.0
2007-02-26 11:40:00,0.87105,0.87105,0.87085,0.87102,18600000.0
2007-02-26 11:41:00,0.87091,0.87104,0.87091,0.87104,53800000.0
2007-02-26 11:42:00,0.87118,0.87123,0.87117,0.87118,32000000.0
2007-02-26 11:43:00,0.87093,0.87109,0.87093,0.87109,11200000.0
2007-02-26 11:44:00,0.87102,0.8711,0.87098,0.8711,52200000.0
2007-02-26 11:45:00,0.87118,0.87118,0.8711,0.87112,44800000.0
2007-02-26 11:46:00,0.87095,0.871,0.87084,0.871,11200000.0
2007-02-26 11:47:00,0.87088,0.87088,0.87077,0.87077,38400000.0
2007-02-26 11:48:00,0.87075,0.87089,0.87075,0.87089,20800000.0
2007-02-26 11:49:00,0.87089,0.87103,0.87088,0.87103,56000000.0
2007-02-26 11:50:00,0.87102,0.87102,0.87091,0.87095,11200000.0
2007-02-26 11:51:00,0.871,0.87105,0.87096,0.87105,44800000.0
2007-02-26 11:52:00,0.87104,0.87113,0.87104,0.87109,37200000.0
2007-02-26 11:53:00,0.87111,0.87114,0.87109,0.87109,41400000.0
2007-02-26 11:54:00,0.87111,0.87114,0.87107,0.87114,35200000.0
2007-02-26 11:55:00,0.87112,0.87115,0.87105,0.87106,51600000.0
2007-02-26 11:56:00,0.87104,0.87126,0.87104,0.87126,53200000.0
2007-02-26 11:57:00,0.87142,0.8715,0.87141,0.8715,33600000.0
2007-02-26 11:58:00,0.87139,0.87141,0.8712,0.8712,38400000.0
2007-02-26 11:59:00,0.8712,0.87138,0.8712,0.87138,62800000.0
2007-02-26 12:00:00,0.87143,0.87148,0.87143,0.87144,33600000.0
2007-02-26 12:03:00,0.87158,0.87161,0.87157,0.87158,51000000.0
2007-02-26 12:04:00,0.87154,0.87155,0.87148,0.87155,17600000.0
2007-02-26 12:05:00,0.87163,0.87163,0.87153,0.87154,28800000.0
2007-02-26 12:06:00,0.87157,0.87157,0.87134,0.87134,22400000.0
2007-02-26 12:07:00,0.87125,0.87131,0.87123,0.87127,17600000.0
2007-02-26 12:08:00,0.87124,0.87139,0.87124,0.87138,11600000.0
2007-02-26 12:09:00,0.87152,0.87152,0.87136,0.8714,12800000.0
2007-02-26 12:10:00,0.87148,0.87148,0.87141,0.87144,16000000.0
2007-02-26 12:11:00,0.87156,0.8716,0.87142,0.87149,33600000.0
2007-02-26 12:12:00,0.87152,0.87152,0.87148,0.87148,40000000.0
2007-02-26 12:13:00,0.87152,0.87152,0.87147,0.87147,18000000.0
2007-02-26 12:14:00,0.8714,0.87148,0.87128,0.87128,18000000.0
2007-02-26 12:15:00,0.87136,0.87142,0.87134,0.87139,35200000.0
2007-02-26 12:16:00,0.8714,0.87149,0.87129,0.87129,34600000.0
2007-02-26 12:17:00,0.87135,0.87135,0.87123,0.87124,50000000.0
2007-02-26 12:18:00,0.87119,0.87122,0.87113,0.87116,49600000.0
2007-02-26 12:19:00,0.87105,0.87105,0.87099,0.87099,36800000.0
2007-02-26 12:20:00,0.87104,0.87104,0.87088,0.87097,42000000.0
2007-02-26 12:21:00,0.87096,0.871,0.87084,0.87084,64000000.0
2007-02-26 12:22:00,0.87095,0.871,0.8708,0.8709,16000000.0
2007-02-26 12:23:00,0.87104,0.87112,0.87103,0.87112,28800000.0
2007-02-26 12:24:00,0.8711,0.8711,0.87092,0.87092,48000000.0
2007-02-26 12:25:00,0.87104,0.87112,0.87104,0.87112,25000000.0
2007-02-26 12:26:00,0.87111,0.87117,0.87111,0.87117,28800000.0
2007-02-26 12:27:00,0.87119,0.8713,0.87119,0.87128,45200000.0
2007-02-26 12:28:00,0.87141,0.87142,0.87126,0.87133,69800000.0
2007-02-26 12:29:00,0.87118,0.87123,0.87003,0.87032,80400000.0
2007-02-26 12:30:00,0.87135,0.87135,0.87036,0.87126,44800000.0
2007-02-26 12:31:00,0.87128,0.87128,0.8712,0.87123,68800000.0
2007-02-26 12:32:00,0.87123,0.87127,0.87118,0.87127,32000000.0
2007-02-26 12:33:00,0.87138,0.87144,0.87138,0.87138,34000000.0
2007-02-26 12:34:00,0.87141,0.87141,0.87135,0.8714,14400000.0
2007-02-26 12:35:00,0.8713,0.87131,0.8712,0.8712,25600000.0
2007-02-26 12:36:00,0.87119,0.87128,0.87119,0.87128,55400000.0
2007-02-26 12:38:00,0.87147,0.87147,0.87143,0.87145,27200000.0
2007-02-26 12:40:00,0.87145,0.87145,0.87124,0.87124,14400000.0
2007-02-26 12:41:00,0.87106,0.87137,0.871,0.87137,14800000.0
2007-02-26 12:42:00,0.87137,0.87142,0.87137,0.87142,14400000.0
2007-02-26 12:44:00,0.87146,0.87152,0.87143,0.87146,43200000.0
2007-02-26 12:45:00,0.87153,0.87157,0.87153,0.87157,43600000.0
2007-02-26 12:46:00,0.87161,0.87161,0.87128,0.87128,64000000.0
2007-02-26 12:47:00,0.87127,0.87139,0.87126,0.87126,9600000.0
2007-02-26 12:48:00,0.87125,0.87139,0.87121,0.87121,46800000.0
2007-02-26 12:52:00,0.871,0.87105,0.87098,0.87098,25600000.0
2007-02-26 12:53:00,0.87098,0.87117,0.87098,0.87116,14400000.0
2007-02-26 12:54:00,0.87107,0.87133,0.87107,0.87126,38400000.0
2007-02-26 12:55:00,0.87134,0.87135,0.87122,0.87124,17600000.0
2007-02-26 12:56:00,0.87105,0.87105,0.87099,0.87099,32000000.0
2007-02-26 12:57:00,0.87092,0.87096,0.87085,0.87096,36800000.0
2007-02-26 12:58:00,0.87096,0.87129,0.87096,0.87129,20800000.0
2007-02-26 12:59:00,0.87131,0.87131,0.87125,0.87125,4800000.0
2007-02-26 13:00:00,0.87123,0.8713,0.87122,0.8713,11600000.0
2007-02-26 13:01:00,0.87136,0.87148,0.87133,0.87146,34600000.0
2007-02-26 13:02:00,0.87165,0.87165,0.8715,0.8715,19200000.0
2007-02-26 13:03:00,0.87148,0.87153,0.87146,0.87153,24000000.0
2007-02-26 13:04:00,0.87154,0.87157,0.87151,0.87151,12200000.0
2007-02-26 13:05:00,0.87147,0.87147,0.87137,0.87138,19200000.0
2007-02-26 13:06:00,0.87137,0.87144,0.87137,0.87144,20800000.0
2007-02-26 13:07:00,0.87149,0.87167,0.87147,0.87167,20800000.0
2007-02-26 13:08:00,0.87155,0.87156,0.87137,0.87137,33600000.0
2007-02-26 13:09:00,0.8715,0.87168,0.8715,0.87168,38400000.0
2007-02-26 13:10:00,0.87154,0.87156,0.87149,0.87155,8000000.0
2007-02-26 13:11:00,0.87158,0.87165,0.87158,0.87165,24000000.0
2007-02-26 13:12:00,0.87158,0.87174,0.87155,0.87155,12800000.0
2007-02-26 13:14:00,0.87143,0.87144,0.87135,0.87137,44800000.0
2007-02-26 13:15:00,0.87139,0.87139,0.87128,0.87132,52800000.0
2007-02-26 13:16:00,0.8713,0.87134,0.87126,0.87134,30400000.0
2007-02-26 13:17:00,0.87153,0.8717,0.87153,0.87163,36800000.0
2007-02-26 13:18:00,0.87174,0.87185,0.87174,0.87182,67200000.0
2007-02-26 13:19:00,0.87189,0.87204,0.87189,0.87204,57600000.0
2007-02-26 13:20:00,0.8721,0.87213,0.87199,0.87205,12800000.0
2007-02-26 13:21:00,0.8721,0.87214,0.872,0.87214,65600000.0
2007-02-26 13:22:00,0.87208,0.87208,0.872,0.87201,52800000.0
2007-02-26 13:23:00,0.87193,0.87203,0.87193,0.87198,16400000.0
2007-02-26 13:24:00,0.87209,0.87209,0.87193,0.87193,11200000.0
2007-02-26 13:25:00,0.87202,0.87202,0.87193,0.87199,12800000.0
2007-02-26 13:26:00,0.87193,0.87196,0.87188,0.87188,30400000.0
2007-02-26 13:27:00,0.87183,0.87192,0.87183,0.87189,49000000.0
2007-02-26 13:28:00,0.87176,0.87184,0.87176,0.87181,57600000.0
2007-02-26 13:29:00,0.8718,0.8718,0.87159,0.87169,40000000.0
2007-02-26 13:30:00,0.87173,0.87173,0.8715,0.87166,11200000.0
2007-02-26 13:31:00,0.87178,0.87187,0.8717,0.87183,12800000.0
2007-02-26 13:32:00,0.87179,0.87188,0.87178,0.87183,41600000.0
2007-02-26 13:33:00,0.87172,0.87182,0.87166,0.87173,24000000.0
2007-02-26 13:34:00,0.87171,0.87176,0.87167,0.87174,17000000.0
2007-02-26 13:35:00,0.87175,0.87182,0.87168,0.87168,16000000.0
2007-02-26 13:37:00,0.87157,0.87157,0.87142,0.87153,17600000.0
2007-02-26 13:38:00,0.87152,0.87163,0.87147,0.87163,43200000.0
2007-02-26 13:39:00,0.87169,0.87178,0.87161,0.87161,14400000.0
2007-02-26 13:41:00,0.8717,0.87178,0.8717,0.87171,30400000.0
2007-02-26 13:42:00,0.87171,0.87181,0.87171,0.87181,38400000.0
2007-02-26 13:43:00,0.87189,0.87189,0.87176,0.87185,11200000.0
2007-02-26 13:44:00,0.87186,0.87192,0.87178,0.87185,27600000.0
2007-02-26 13:45:00,0.87195,0.87212,0.87195,0.87212,12800000.0
2007-02-26 13:46:00,0.87215,0.87225,0.87215,0.87222,12800000.0
2007-02-26 13:47:00,0.87225,0.87229,0.87218,0.87218,41600000.0
2007-02-26 13:48:00,0.87225,0.87232,0.87222,0.8723,12800000.0
2007-02-26 13:49:00,0.87232,0.87232,0.87223,0.87225,35200000.0
2007-02-26 13:50:00,0.87234,0.87234,0.87208,0.87208,9600000.0
2007-02-26 13:51:00,0.8721,0.87215,0.87208,0.87215,28800000.0
2007-02-26 13:54:00,0.87218,0.87226,0.87218,0.87226,37200000.0
2007-02-26 13:55:00,0.87227,0.87227,0.87219,0.87226,32000000.0
2007-02-26 13:56:00,0.87226,0.87226,0.8722,0.87224,11200000.0
2007-02-26 13:58:00,0.87229,0.87238,0.87229,0.87238,41600000.0
2007-02-26 13:59:00,0.87232,0.87232,0.87218,0.87219,56000000.0
2007-02-26 14:00:00,0.8722,0.8723,0.87219,0.87219,28800000.0
2007-02-26 14:02:00,0.8721,0.87215,0.87208,0.87215,38400000.0
2007-02-26 14:04:00,0.87205,0.87218,0.87205,0.87218,11200000.0
2007-02-26 14:05:00,0.87218,0.87218,0.87201,0.87201,12800000.0
2007-02-26 14:06:00,0.8719,0.87198,0.8719,0.87198,28800000.0
2007-02-26 14:07:00,0.87193,0.87204,0.87184,0.87204,41000000.0
2007-02-26 14:08:00,0.87207,0.87207,0.87193,0.87193,28800000.0
2007-02-26 14:09:00,0.87202,0.8721,0.87202,0.8721,11200000.0
2007-02-26 14:10:00,0.8721,0.8721,0.87203,0.87208,28800000.0
2007-02-26 14:11:00,0.87205,0.87205,0.87196,0.87197,33600000.0
2007-02-26 14:12:00,0.8719,0.8719,0.8718,0.8718,16000000.0
2007-02-26 14:13:00,0.8717,0.87176,0.87168,0.87168,19200000.0
2007-02-26 14:14:00,0.87165,0.8717,0.87158,0.87158,23400000.0
2007-02-26 14:15:00,0.87157,0.87159,0.8715,0.87155,32000000.0
2007-02-26 14:16:00,0.87147,0.87147,0.87125,0.87125,30400000.0
2007-02-26 14:17:00,0.87132,0.87137,0.8712,0.87137,17600000.0
2007-02-26 14:18:00,0.87125,0.87125,0.87115,0.87118,17600000.0
2007-02-26 14:19:00,0.87118,0.87118,0.87089,0.87098,12800000.0
2007-02-26 14:20:00,0.87106,0.87121,0.87106,0.87119,20800000.0
2007-02-26 14:21:00,0.87135,0.87144,0.8713,0.87142,33000000.0
2007-02-26 14:22:00,0.87141,0.87149,0.87141,0.87143,14400000.0
2007-02-26 14:23:00,0.8715,0.87152,0.87139,0.87139,28800000.0
2007-02-26 14:25:00,0.87124,0.87124,0.87093,0.87093,33600000.0
2007-02-26 14:26:00,0.87093,0.87118,0.87093,0.87118,22400000.0
2007-02-26 14:27:00,0.87103,0.87105,0.87096,0.87105,11200000.0
2007-02-26 14:28:00,0.87105,0.87122,0.87105,0.87122,14400000.0
2007-02-26 14:29:00,0.8712,0.87124,0.87117,0.8712,19200000.0
2007-02-26 14:30:00,0.8714,0.8714,0.87129,0.87132,11200000.0
2007-02-26 14:31:00,0.87145,0.87145,0.87133,0.87133,11200000.0
2007-02-26 14:33:00,0.87123,0.87137,0.8712,0.87137,14400000.0
2007-02-26 14:34:00,0.87142,0.8715,0.87137,0.8715,16000000.0
2007-02-26 14:35:00,0.87131,0.87143,0.87124,0.87141,15800000.0
2007-02-26 14:36:00,0.8713,0.8713,0.8711,0.8711,14400000.0
2007-02-26 14:37:00,0.87112,0.87114,0.87098,0.87108,16400000.0
2007-02-26 14:38:00,0.87102,0.87102,0.87078,0.87081,12800000.0
2007-02-26 14:39:00,0.8708,0.8708,0.87067,0.87068,14400000.0
2007-02-26 14:40:00,0.87066,0.87067,0.87059,0.87059,12800000.0
2007-02-26 14:41:00,0.87059,0.87068,0.87056,0.87068,11200000.0
2007-02-26 14:42:00,0.87071,0.87076,0.87063,0.87076,12800000.0
2007-02-26 14:43:00,0.87091,0.87132,0.87091,0.87132,12800000.0
2007-02-26 14:44:00,0.87124,0.87134,0.87124,0.87134,12800000.0
2007-02-26 14:45:00,0.87124,0.87125,0.87108,0.87115,11200000.0
2007-02-26 14:46:00,0.87111,0.87118,0.87099,0.87118,11200000.0
2007-02-26 14:47:00,0.87124,0.87128,0.87116,0.87116,12200000.0
2007-02-26 14:48:00,0.87129,0.87135,0.87121,0.87129,11200000.0
2007-02-26 14:49:00,0.87148,0.87148,0.87137,0.87141,11200000.0
2007-02-26 14:50:00,0.87132,0.87133,0.87118,0.8712,12800000.0
2007-02-26 14:51:00,0.87159,0.8717,0.87158,0.87164,14800000.0
2007-02-26 14:52:00,0.87153,0.87153,0.87138,0.87144,11600000.0
2007-02-26 14:53:00,0.87152,0.87162,0.87151,0.87159,16000000.0
2007-02-26 14:54:00,0.87147,0.87151,0.87138,0.87138,12800000.0
2007-02-26 14:55:00,0.87113,0.87113,0.87083,0.87083,11200000.0
2007-02-26 14:56:00,0.87111,0.87116,0.8711,0.8711,12800000.0
2007-02-26 14:58:00,0.87118,0.87119,0.87113,0.87115,11200000.0
2007-02-26 14:59:00,0.87118,0.87118,0.87114,0.87114,8000000.0
2007-02-26 15:00:00,0.8711,0.87113,0.87092,0.87106,11200000.0
2007-02-26 15:01:00,0.87101,0.87106,0.87097,0.87097,11200000.0
2007-02-26 15:03:00,0.87105,0.87114,0.87102,0.87102,12800000.0
2007-02-26 15:05:00,0.87102,0.87102,0.8709,0.8709,10600000.0
2007-02-26 15:06:00,0.87103,0.87115,0.87046,0.87084,17600000.0
2007-02-26 15:07:00,0.87104,0.87114,0.87104,0.87113,11200000.0
2007-02-26 15:08:00,0.87111,0.87122,0.87111,0.87122,12800000.0
2007-02-26 15:09:00,0.87122,0.87135,0.87122,0.87125,17600000.0
2007-02-26 15:10:00,0.87133,0.87162,0.87133,0.87162,12800000.0
2007-02-26 15:11:00,0.87162,0.87165,0.87159,0.87162,8000000.0
2007-02-26 15:12:00,0.87152,0.87164,0.87149,0.87164,11200000.0
2007-02-26 15:13:00,0.87159,0.87166,0.87159,0.87166,8000000.0
2007-02-26 15:14:00,0.87158,0.87172,0.87156,0.87169,11200000.0
2007-02-26 15:15:00,0.87175,0.87175,0.87152,0.87162,12800000.0
2007-02-26 15:16:00,0.8717,0.87172,0.87163,0.87163,12800000.0
2007-02-26 15:17:00,0.87169,0.87172,0.8716,0.87166,11200000.0
2007-02-26 15:18:00,0.87164,0.87164,0.87153,0.87153,12800000.0
2007-02-26 15:19:00,0.87155,0.87167,0.87155,0.87167,14400000.0
2007-02-26 15:20:00,0.87196,0.87201,0.87186,0.87197,12800000.0
2007-02-26 15:23:00,0.87188,0.87207,0.87188,0.87194,17600000.0
2007-02-26 15:24:00,0.87192,0.87198,0.87189,0.87196,16400000.0
2007-02-26 15:25:00,0.87198,0.87199,0.87166,0.87192,17600000.0
2007-02-26 15:26:00,0.87197,0.87197,0.87178,0.87178,9600000.0
2007-02-26 15:27:00,0.87193,0.87197,0.87191,0.87193,12800000.0
2007-02-26 15:28:00,0.87181,0.87181,0.87168,0.87168,12800000.0
2007-02-26 15:29:00,0.87173,0.87182,0.87161,0.87182,13200000.0
2007-02-26 15:30:00,0.87194,0.87205,0.8719,0.87197,12800000.0
2007-02-26 15:31:00,0.87227,0.8724,0.87218,0.87237,12800000.0
2007-02-26 15:32:00,0.87223,0.87234,0.87218,0.87234,11200000.0
2007-02-26 15:33:00,0.8723,0.87258,0.8723,0.87258,11200000.0
2007-02-26 15:34:00,0.87275,0.87278,0.87266,0.87271,10000000.0
2007-02-26 15:35:00,0.87256,0.87268,0.87252,0.87268,11200000.0
2007-02-26 15:36:00,0.87243,0.87243,0.87211,0.87211,12800000.0
2007-02-26 15:37:00,0.87202,0.87208,0.87191,0.87208,17600000.0
2007-02-26 15:38:00,0.87197,0.87198,0.8718,0.8718,11200000.0
2007-02-26 15:39:00,0.87183,0.87202,0.87181,0.87196,14400000.0
2007-02-26 15:40:00,0.87188,0.87188,0.87167,0.87167,12800000.0
2007-02-26 15:41:00,0.87186,0.87186,0.87179,0.87181,12800000.0
2007-02-26 15:42:00,0.87165,0.8718,0.87165,0.8718,12800000.0
2007-02-26 15:43:00,0.87178,0.87185,0.87176,0.8718,15400000.0
2007-02-26 15:44:00,0.8718,0.87188,0.87172,0.87184,12800000.0
2007-02-26 15:45:00,0.8719,0.8719,0.87169,0.87176,16000000.0
2007-02-26 15:46:00,0.8717,0.8717,0.87154,0.87154,17600000.0
2007-02-26 15:47:00,0.87153,0.87153,0.87135,0.87135,11200000.0
2007-02-26 15:48:00,0.87142,0.87151,0.87142,0.87151,11200000.0
2007-02-26 15:49:00,0.87156,0.87163,0.87153,0.87154,16000000.0
2007-02-26 15:50:00,0.8716,0.87163,0.87155,0.87156,12200000.0
2007-02-26 15:51:00,0.87169,0.87169,0.8716,0.87167,16000000.0
2007-02-26 15:52:00,0.87171,0.87171,0.87161,0.87167,12800000.0
2007-02-26 15:53:00,0.87166,0.87168,0.87151,0.87154,16000000.0
2007-02-26 15:54:00,0.87164,0.87164,0.87148,0.87148,12800000.0
2007-02-26 15:55:00,0.87155,0.87165,0.87144,0.87165,11200000.0
2007-02-26 15:56:00,0.87172,0.87188,0.87172,0.87185,16000000.0
2007-02-26 15:58:00,0.8719,0.87201,0.8719,0.87201,12800000.0
2007-02-26 15:59:00,0.87213,0.87233,0.87213,0.87228,17600000.0
2007-02-26 16:00:00,0.87218,0.87228,0.87217,0.87228,11200000.0
2007-02-26 16:01:00,0.87215,0.87215,0.87197,0.87205,17600000.0
2007-02-26 16:02:00,0.87208,0.87216,0.87204,0.87216,11200000.0
2007-02-26 16:03:00,0.87214,0.8723,0.87126,0.87225,12800000.0
2007-02-26 16:04:00,0.87237,0.87237,0.87204,0.87204,14400000.0
2007-02-26 16:05:00,0.87212,0.87228,0.87212,0.87228,12800000.0
2007-02-26 16:07:00,0.87211,0.87227,0.87211,0.87224,12800000.0
2007-02-26 16:09:00,0.87238,0.87247,0.87234,0.87247,12800000.0
2007-02-26 16:10:00,0.87248,0.87255,0.87243,0.8725,14400000.0
2007-02-26 16:11:00,0.87265,0.87265,0.87233,0.87248,14800000.0
2007-02-26 16:12:00,0.87251,0.873,0.87251,0.873,14400000.0
2007-02-26 16:13:00,0.87291,0.873,0.87283,0.87283,14400000.0
2007-02-26 16:14:00,0.87288,0.87312,0.87288,0.87312,11200000.0
2007-02-26 16:15:00,0.87357,0.87374,0.87357,0.87372,14400000.0
2007-02-26 16:16:00,0.87379,0.87386,0.8729,0.8738,12800000.0
2007-02-26 16:17:00,0.87385,0.87385,0.87374,0.87374,11200000.0
2007-02-26 16:18:00,0.87381,0.87381,0.87347,0.87347,11200000.0
2007-02-26 16:19:00,0.87356,0.8736,0.8735,0.87358,12200000.0
2007-02-26 16:20:00,0.87352,0.87352,0.87342,0.87344,16000000.0
2007-02-26 16:21:00,0.87348,0.87376,0.87348,0.87376,11200000.0
2007-02-26 16:22:00,0.87374,0.87401,0.87374,0.874,12200000.0
2007-02-26 16:23:00,0.87408,0.87424,0.87408,0.87418,11200000.0
2007-02-26 16:24:00,0.87412,0.87416,0.8741,0.87416,17600000.0
2007-02-26 16:25:00,0.87428,0.87428,0.87405,0.87422,13200000.0
2007-02-26 16:26:00,0.87422,0.87422,0.87407,0.87408,17600000.0
2007-02-26 16:27:00,0.87417,0.87422,0.87412,0.87422,8000000.0
2007-02-26 16:28:00,0.87426,0.87428,0.87423,0.87425,8000000.0
2007-02-26 16:29:00,0.87419,0.8743,0.87413,0.8743,11200000.0
2007-02-26 16:30:00,0.87435,0.87441,0.8743,0.8743,12800000.0
2007-02-26 16:31:00,0.87421,0.87421,0.87403,0.87405,14400000.0
2007-02-26 16:32:00,0.87415,0.87425,0.87402,0.87425,12800000.0
2007-02-26 16:33:00,0.87425,0.87425,0.874,0.874,10600000.0
2007-02-26 16:34:00,0.87399,0.87402,0.87396,0.87401,11200000.0
2007-02-26 16:35:00,0.87401,0.87418,0.87401,0.87415,12800000.0
2007-02-26 16:36:00,0.87417,0.87466,0.87415,0.87466,17600000.0
2007-02-26 16:37:00,0.87482,0.87489,0.87418,0.87483,17600000.0
2007-02-26 16:38:00,0.87465,0.87465,0.87453,0.87458,12800000.0
2007-02-26 16:39:00,0.87447,0.87464,0.87447,0.87447,11200000.0
2007-02-26 16:40:00,0.87447,0.87447,0.87419,0.87439,14400000.0
2007-02-26 16:41:00,0.87439,0.87449,0.87437,0.87442,14400000.0
2007-02-26 16:42:00,0.87438,0.8744,0.87424,0.87424,12200000.0
2007-02-26 16:43:00,0.87421,0.87428,0.87419,0.87428,16000000.0
2007-02-26 16:44:00,0.87438,0.87444,0.87436,0.87444,12800000.0
2007-02-26 16:45:00,0.87442,0.87447,0.87435,0.87444,12800000.0
2007-02-26 16:46:00,0.87439,0.87449,0.87438,0.87444,11200000.0
2007-02-26 16:47:00,0.87447,0.87462,0.87447,0.87462,17600000.0
2007-02-26 16:49:00,0.8746,0.87484,0.8746,0.87484,17600000.0
2007-02-26 16:50:00,0.87473,0.87528,0.87473,0.87528,11200000.0
2007-02-26 16:51:00,0.87545,0.87545,0.87517,0.87517,11200000.0
2007-02-26 16:52:00,0.87524,0.87539,0.87521,0.87529,12800000.0
2007-02-26 16:53:00,0.87546,0.87546,0.87527,0.87527,11200000.0
2007-02-26 16:54:00,0.87513,0.87527,0.87513,0.87521,11600000.0
2007-02-26 16:55:00,0.87518,0.87532,0.87518,0.87532,12800000.0
2007-02-26 16:56:00,0.87544,0.87544,0.87532,0.87532,11200000.0
2007-02-26 16:57:00,0.87544,0.87559,0.87544,0.87548,11200000.0
2007-02-26 16:58:00,0.87549,0.87568,0.87548,0.87568,16000000.0
2007-02-26 16:59:00,0.87572,0.87573,0.8756,0.87573,14400000.0
2007-02-26 17:00:00,0.87569,0.87588,0.87569,0.87573,17600000.0
2007-02-26 17:01:00,0.87578,0.87578,0.87569,0.87571,10600000.0
2007-02-26 17:02:00,0.87573,0.87576,0.87571,0.87574,11200000.0
2007-02-26 17:03:00,0.87566,0.87566,0.87554,0.87562,14400000.0
2007-02-26 17:04:00,0.87566,0.87577,0.87565,0.87565,11200000.0
2007-02-26 17:05:00,0.87555,0.87576,0.87552,0.87576,12800000.0
2007-02-26 17:06:00,0.87576,0.8758,0.87551,0.87578,11200000.0
2007-02-26 17:07:00,0.87568,0.87576,0.8756,0.87571,12800000.0
2007-02-26 17:08:00,0.87557,0.87568,0.87557,0.87568,12800000.0
2007-02-26 17:09:00,0.87565,0.87565,0.87546,0.87552,12800000.0
2007-02-26 17:10:00,0.87545,0.87546,0.87522,0.87522,16000000.0
2007-02-26 17:11:00,0.87515,0.87534,0.87515,0.87524,12800000.0
2007-02-26 17:12:00,0.87534,0.87536,0.87524,0.87524,13200000.0
2007-02-26 17:13:00,0.87525,0.87533,0.87525,0.87533,12800000.0
2007-02-26 17:14:00,0.87533,0.87537,0.87524,0.87524,11200000.0
2007-02-26 17:16:00,0.8753,0.8753,0.87515,0.87515,11200000.0
2007-02-26 17:17:00,0.87515,0.87516,0.87504,0.87507,14400000.0
2007-02-26 17:18:00,0.87512,0.87518,0.87494,0.87502,14400000.0
2007-02-26 17:19:00,0.87507,0.87518,0.87501,0.87513,12800000.0
2007-02-26 17:20:00,0.87501,0.87507,0.87488,0.87506,16000000.0
2007-02-26 17:22:00,0.87504,0.87511,0.87504,0.87509,11200000.0
2007-02-26 17:23:00,0.875,0.875,0.87477,0.875,12800000.0
2007-02-26 17:24:00,0.87523,0.87529,0.87504,0.87517,17600000.0
2007-02-26 17:25:00,0.87506,0.87512,0.87498,0.87498,11200000.0
2007-02-26 17:26:00,0.87495,0.87495,0.87476,0.87485,12800000.0
2007-02-26 17:27:00,0.87462,0.87468,0.87446,0.87464,13200000.0
2007-02-26 17:28:00,0.8747,0.87471,0.87459,0.87461,11200000.0
2007-02-26 17:29:00,0.87444,0.87447,0.87434,0.87437,11200000.0
2007-02-26 17:30:00,0.87457,0.87457,0.87452,0.87455,12800000.0
2007-02-26 17:31:00,0.8746,0.87466,0.87445,0.87466,17000000.0
2007-02-26 17:32:00,0.87452,0.87478,0.87452,0.87478,13800000.0
2007-02-26 17:33:00,0.87477,0.87477,0.87463,0.87463,11200000.0
2007-02-26 17:34:00,0.87459,0.87468,0.87454,0.87468,12800000.0
2007-02-26 17:35:00,0.87466,0.87468,0.87458,0.87458,11200000.0
2007-02-26 17:36:00,0.87462,0.87462,0.87441,0.87454,11600000.0
2007-02-26 17:37:00,0.87463,0.87477,0.87455,0.87477,12800000.0
2007-02-26 17:38:00,0.87479,0.87485,0.87472,0.87475,17600000.0
2007-02-26 17:39:00,0.87468,0.87468,0.87448,0.87448,11200000.0
2007-02-26 17:40:00,0.87463,0.87469,0.87459,0.87462,12800000.0
2007-02-26 17:41:00,0.87469,0.87469,0.87452,0.87454,12800000.0
2007-02-26 17:42:00,0.87447,0.87456,0.87447,0.87451,8000000.0
2007-02-26 17:43:00,0.87448,0.87448,0.87433,0.87433,12800000.0
2007-02-26 17:44:00,0.8745,0.87453,0.87437,0.87437,16000000.0
2007-02-26 17:45:00,0.87435,0.8746,0.87435,0.87449,14400000.0
2007-02-26 17:46:00,0.87452,0.87469,0.87452,0.87464,14400000.0
2007-02-26 17:47:00,0.87456,0.87462,0.8745,0.87456,11200000.0
2007-02-26 17:48:00,0.87442,0.87445,0.87433,0.87442,17600000.0
2007-02-26 17:49:00,0.87441,0.87459,0.87441,0.8745,12800000.0
2007-02-26 17:50:00,0.87444,0.87447,0.87419,0.87419,10600000.0
2007-02-26 17:51:00,0.87427,0.87438,0.87427,0.87438,11200000.0
2007-02-26 17:52:00,0.87426,0.87431,0.87421,0.87421,12800000.0
2007-02-26 17:53:00,0.87426,0.8743,0.87415,0.87415,11200000.0
2007-02-26 17:54:00,0.87437,0.87441,0.87419,0.87419,16000000.0
2007-02-26 17:55:00,0.87411,0.8742,0.87404,0.87406,11200000.0
2007-02-26 17:56:00,0.87403,0.87424,0.87403,0.87424,17600000.0
2007-02-26 17:58:00,0.87442,0.87442,0.87432,0.87436,11200000.0
2007-02-26 17:59:00,0.87423,0.87423,0.87413,0.87422,9600000.0
2007-02-26 18:00:00,0.87444,0.87462,0.87426,0.87461,11200000.0
2007-02-26 18:01:00,0.87443,0.87452,0.87433,0.87433,8000000.0
2007-02-26 18:02:00,0.87432,0.87445,0.87418,0.87445,16000000.0
2007-02-26 18:03:00,0.87445,0.87451,0.87442,0.87447,12800000.0
2007-02-26 18:04:00,0.87445,0.87449,0.87434,0.87449,12800000.0
2007-02-26 18:06:00,0.87447,0.87448,0.87435,0.87438,11200000.0
2007-02-26 18:07:00,0.87437,0.8744,0.87431,0.87431,11200000.0
2007-02-26 18:08:00,0.87431,0.87431,0.87421,0.87427,14400000.0
2007-02-26 18:09:00,0.87425,0.8743,0.87414,0.8743,12800000.0
2007-02-26 18:10:00,0.87434,0.87437,0.87423,0.87423,11600000.0
2007-02-26 18:11:00,0.87434,0.87441,0.87413,0.87413,12800000.0
2007-02-26 18:12:00,0.87428,0.87432,0.87428,0.8743,11200000.0
2007-02-26 18:13:00,0.87425,0.87425,0.87415,0.87415,12800000.0
2007-02-26 18:14:00,0.87419,0.8742,0.87398,0.87398,11200000.0
2007-02-26 18:16:00,0.87427,0.87427,0.87419,0.87422,14400000.0
2007-02-26 18:17:00,0.87413,0.87424,0.87413,0.87416,16000000.0
2007-02-26 18:20:00,0.87435,0.87446,0.87431,0.87446,17000000.0
2007-02-26 18:21:00,0.87432,0.87437,0.87432,0.87437,12800000.0
2007-02-26 18:22:00,0.87447,0.87452,0.87436,0.87436,11200000.0
2007-02-26 18:24:00,0.87449,0.8745,0.87435,0.87447,11200000.0
2007-02-26 18:25:00,0.87451,0.87453,0.87429,0.87445,17000000.0
2007-02-26 18:26:00,0.87432,0.87435,0.87409,0.87409,9600000.0
2007-02-26 18:27:00,0.87424,0.8743,0.87421,0.87421,14800000.0
2007-02-26 18:28:00,0.87349,0.87483,0.87349,0.87429,12800000.0
2007-02-26 18:29:00,0.87405,0.87412,0.87401,0.87404,12800000.0
2007-02-26 18:30:00,0.87407,0.87422,0.87403,0.87422,12800000.0
2007-02-26 18:31:00,0.87449,0.87458,0.87437,0.87437,16000000.0
2007-02-26 18:33:00,0.87447,0.87451,0.87438,0.87451,11200000.0
2007-02-26 18:34:00,0.87447,0.8745,0.87437,0.8745,17600000.0
2007-02-26 18:35:00,0.87448,0.87454,0.87444,0.8745,8000000.0
2007-02-26 18:36:00,0.87467,0.87474,0.8746,0.87474,18000000.0
2007-02-26 18:37:00,0.8747,0.8747,0.8746,0.87463,11200000.0
2007-02-26 18:39:00,0.87465,0.87472,0.8746,0.87466,11200000.0
2007-02-26 18:40:00,0.87472,0.87472,0.87458,0.87461,12800000.0
2007-02-26 18:41:00,0.87492,0.87495,0.87489,0.87489,12800000.0
2007-02-26 18:42:00,0.87496,0.8751,0.87496,0.8751,17600000.0
2007-02-26 18:43:00,0.8751,0.8751,0.87497,0.87497,12800000.0
2007-02-26 18:44:00,0.87487,0.87496,0.87482,0.87482,16000000.0
2007-02-26 18:46:00,0.87481,0.87481,0.87461,0.87461,9600000.0
2007-02-26 18:47:00,0.87466,0.87468,0.87463,0.87468,9600000.0
2007-02-26 18:48:00,0.87466,0.8747,0.87464,0.87467,11600000.0
2007-02-26 18:49:00,0.87464,0.87464,0.87456,0.87459,9600000.0
2007-02-26 18:50:00,0.87457,0.87464,0.87446,0.87459,17600000.0
2007-02-26 18:51:00,0.8746,0.87464,0.87457,0.87462,13200000.0
2007-02-26 18:52:00,0.87468,0.87469,0.87375,0.87469,9600000.0
2007-02-26 18:53:00,0.8748,0.87483,0.87472,0.87475,17600000.0
2007-02-26 18:54:00,0.87483,0.87483,0.87462,0.87462,17600000.0
2007-02-26 18:55:00,0.87459,0.87464,0.87448,0.87464,11200000.0
2007-02-26 18:56:00,0.87464,0.87472,0.87457,0.87465,11600000.0
2007-02-26 18:58:00,0.87461,0.87461,0.87455,0.87455,12800000.0
2007-02-26 18:59:00,0.87457,0.87461,0.87449,0.87451,12800000.0
2007-02-26 19:00:00,0.87466,0.87482,0.87466,0.87477,16000000.0
2007-02-26 19:01:00,0.87474,0.8748,0.8747,0.87472,11200000.0
2007-02-26 19:02:00,0.87467,0.8747,0.87455,0.87455,11200000.0
2007-02-26 19:04:00,0.87449,0.87462,0.87448,0.87459,14800000.0
2007-02-26 19:05:00,0.87455,0.87455,0.87443,0.87443,11200000.0
2007-02-26 19:06:00,0.87441,0.87441,0.87429,0.87429,14400000.0
2007-02-26 19:07:00,0.87429,0.87429,0.87407,0.87407,18000000.0
2007-02-26 19:08:00,0.87412,0.87417,0.87407,0.8741,12800000.0
2007-02-26 19:09:00,0.87403,0.87409,0.87387,0.87409,12800000.0
2007-02-26 19:10:00,0.87406,0.87421,0.87405,0.87405,14400000.0
2007-02-26 19:12:00,0.87409,0.87409,0.87379,0.87393,11200000.0
2007-02-26 19:13:00,0.87395,0.87408,0.87395,0.87408,11200000.0
2007-02-26 19:14:00,0.87416,0.87421,0.87409,0.87414,11200000.0
2007-02-26 19:15:00,0.87439,0.87461,0.87439,0.87443,11200000.0
2007-02-26 19:16:00,0.87443,0.87473,0.87443,0.87473,11200000.0
2007-02-26 19:17:00,0.87479,0.87479,0.87375,0.87461,12800000.0
2007-02-26 19:18:00,0.87462,0.87462,0.87446,0.87453,11200000.0
2007-02-26 19:19:00,0.87471,0.87479,0.87469,0.87469,11200000.0
2007-02-26 19:20:00,0.87464,0.87469,0.8746,0.8746,11200000.0
2007-02-26 19:21:00,0.87455,0.87459,0.87448,0.87459,11200000.0
2007-02-26 19:22:00,0.87461,0.87463,0.87454,0.87463,12200000.0
2007-02-26 19:23:00,0.87473,0.87473,0.87461,0.87462,11200000.0
2007-02-26 19:24:00,0.87453,0.87453,0.87445,0.87445,11200000.0
2007-02-26 19:25:00,0.87453,0.87453,0.87439,0.87448,8000000.0
2007-02-26 19:26:00,0.87433,0.87433,0.87417,0.87427,17600000.0
2007-02-26 19:27:00,0.87425,0.87434,0.87425,0.87427,11200000.0
2007-02-26 19:29:00,0.87435,0.87439,0.87431,0.87439,8000000.0
2007-02-26 19:30:00,0.8744,0.87462,0.87408,0.87462,12800000.0
2007-02-26 19:31:00,0.87475,0.87475,0.87438,0.87438,11200000.0
2007-02-26 19:33:00,0.87442,0.87443,0.87433,0.87437,16000000.0
2007-02-26 19:34:00,0.87441,0.87443,0.8743,0.8743,14400000.0
2007-02-26 19:35:00,0.87421,0.87423,0.87406,0.87406,8000000.0
2007-02-26 19:36:00,0.87415,0.87418,0.87407,0.87418,18000000.0
2007-02-26 19:37:00,0.87426,0.87428,0.87416,0.87425,12800000.0
2007-02-26 19:38:00,0.87423,0.87431,0.87418,0.87424,11200000.0
2007-02-26 19:39:00,0.87418,0.87424,0.87415,0.87424,11200000.0
2007-02-26 19:40:00,0.87419,0.87422,0.87409,0.87414,11200000.0
2007-02-26 19:41:00,0.87412,0.87416,0.8741,0.87412,12800000.0
2007-02-26 19:42:00,0.87414,0.87419,0.87408,0.87417,11200000.0
2007-02-26 19:44:00,0.87416,0.87416,0.87404,0.87413,12800000.0
2007-02-26 19:45:00,0.87413,0.87413,0.87406,0.8741,11200000.0
2007-02-26 19:47:00,0.87392,0.87392,0.87356,0.87356,16000000.0
2007-02-26 19:49:00,0.87381,0.87385,0.87371,0.87372,17600000.0
2007-02-26 19:50:00,0.87355,0.87366,0.87336,0.8735,12800000.0
2007-02-26 19:51:00,0.87353,0.87359,0.8735,0.8735,14400000.0
2007-02-26 19:53:00,0.87367,0.87376,0.87367,0.87371,8000000.0
2007-02-26 19:54:00,0.87376,0.87389,0.87374,0.87389,17600000.0
2007-02-26 19:56:00,0.87389,0.87389,0.87381,0.87385,11200000.0
2007-02-26 19:57:00,0.87343,0.87391,0.87343,0.87366,12800000.0
2007-02-26 20:00:00,0.87352,0.87355,0.87336,0.87336,12800000.0
2007-02-26 20:01:00,0.87345,0.87354,0.87343,0.87354,17600000.0
2007-02-26 20:03:00,0.87352,0.87361,0.87352,0.8736,11200000.0
2007-02-26 20:07:00,0.87363,0.87363,0.87357,0.87357,12800000.0
2007-02-26 20:08:00,0.87361,0.87366,0.87353,0.87353,8000000.0
2007-02-26 20:09:00,0.8736,0.8737,0.8736,0.8737,12800000.0
2007-02-26 20:14:00,0.87365,0.87367,0.87354,0.87361,12800000.0
2007-02-26 20:16:00,0.87367,0.87368,0.87363,0.87363,9600000.0
2007-02-26 20:17:00,0.87362,0.87362,0.87346,0.87358,17600000.0
2007-02-26 20:18:00,0.87353,0.87365,0.87351,0.87359,12800000.0
2007-02-26 20:19:00,0.87363,0.87363,0.87355,0.87355,17600000.0
2007-02-26 20:22:00,0.87357,0.87357,0.87326,0.87343,17600000.0
2007-02-26 20:23:00,0.87343,0.87349,0.87338,0.87338,13200000.0
2007-02-26 20:24:00,0.87333,0.87346,0.87333,0.87346,12800000.0
2007-02-26 20:25:00,0.87345,0.87347,0.87345,0.87347,14800000.0
2007-02-26 20:26:00,0.87352,0.87361,0.87347,0.87361,9600000.0
2007-02-26 20:28:00,0.87359,0.87365,0.87359,0.8736,12800000.0
2007-02-26 20:32:00,0.8736,0.87372,0.87338,0.87363,16000000.0
2007-02-26 20:34:00,0.87362,0.87384,0.87347,0.87347,13200000.0
2007-02-26 20:35:00,0.87367,0.8737,0.87359,0.87367,12800000.0
2007-02-26 20:38:00,0.87356,0.87356,0.87343,0.87348,12800000.0
2007-02-26 20:41:00,0.87353,0.87358,0.87352,0.87352,12800000.0
2007-02-26 20:42:00,0.8735,0.87359,0.8735,0.87352,14400000.0
2007-02-26 20:43:00,0.87354,0.87358,0.87347,0.87347,8000000.0
2007-02-26 20:44:00,0.87349,0.87358,0.87346,0.87346,12800000.0
2007-02-26 20:45:00,0.87339,0.87352,0.87339,0.8735,10600000.0
2007-02-26 20:46:00,0.87339,0.87349,0.87339,0.87342,11200000.0
2007-02-26 20:47:00,0.87341,0.87345,0.87334,0.87334,16000000.0
2007-02-26 20:49:00,0.87343,0.8736,0.87343,0.87358,14400000.0
2007-02-26 20:52:00,0.87354,0.87354,0.87347,0.87352,11600000.0
2007-02-26 20:53:00,0.87342,0.87342,0.87318,0.87325,13200000.0
2007-02-26 20:54:00,0.87327,0.87335,0.87322,0.87335,11200000.0
2007-02-26 20:55:00,0.87336,0.87336,0.87307,0.87307,16000000.0
2007-02-26 20:56:00,0.87296,0.87308,0.87296,0.87304,11200000.0
2007-02-26 20:57:00,0.87304,0.87312,0.87304,0.8731,10000000.0
2007-02-26 20:58:00,0.87311,0.87311,0.87298,0.87302,8000000.0
2007-02-26 21:01:00,0.87306,0.87306,0.87291,0.873,12800000.0
2007-02-26 21:02:00,0.87304,0.87325,0.87304,0.87325,12800000.0
2007-02-26 21:03:00,0.8734,0.87377,0.8734,0.87377,11200000.0
2007-02-26 21:05:00,0.87373,0.87373,0.87361,0.87373,12800000.0
2007-02-26 21:06:00,0.87386,0.87399,0.87383,0.87393,11200000.0
2007-02-26 21:07:00,0.87403,0.87405,0.87396,0.87396,12800000.0
2007-02-26 21:08:00,0.87417,0.87417,0.87413,0.87415,11200000.0
2007-02-26 21:09:00,0.87412,0.87412,0.87394,0.87394,16000000.0
2007-02-26 21:10:00,0.87401,0.87401,0.87333,0.87333,3200000.0
2007-02-26 21:11:00,0.87395,0.87403,0.87392,0.87392,17600000.0
2007-02-26 21:13:00,0.87394,0.8741,0.87394,0.874,13200000.0
2007-02-26 21:14:00,0.87407,0.87407,0.87396,0.87401,11200000.0
2007-02-26 21:15:00,0.87408,0.87416,0.87408,0.87408,8000000.0
2007-02-26 21:16:00,0.87399,0.874,0.87395,0.87395,9600000.0
2007-02-26 21:18:00,0.87394,0.87394,0.87387,0.87389,12800000.0
2007-02-26 21:19:00,0.87387,0.87387,0.8738,0.8738,8000000.0
2007-02-26 21:20:00,0.87376,0.87386,0.87365,0.87386,14400000.0
2007-02-26 21:24:00,0.87379,0.87387,0.87376,0.87379,17600000.0
2007-02-26 21:25:00,0.87374,0.87374,0.87362,0.87362,4800000.0
2007-02-26 21:26:00,0.87357,0.87372,0.87357,0.87372,13200000.0
2007-02-26 21:27:00,0.87368,0.87395,0.87368,0.87395,8000000.0
2007-02-26 21:29:00,0.87378,0.87383,0.87349,0.87381,11200000.0
2007-02-26 21:30:00,0.87381,0.87395,0.87377,0.87395,11200000.0
2007-02-26 21:31:00,0.87406,0.87406,0.87397,0.87403,16000000.0
2007-02-26 21:32:00,0.87371,0.8738,0.87371,0.87377,8000000.0
2007-02-26 21:34:00,0.87384,0.874,0.87384,0.874,9600000.0
2007-02-26 21:35:00,0.87397,0.87406,0.87389,0.87406,12800000.0
2007-02-26 21:36:00,0.874,0.87404,0.874,0.87404,3200000.0
2007-02-26 21:37:00,0.87407,0.87409,0.87396,0.87401,16000000.0
2007-02-26 21:38:00,0.87411,0.87411,0.87399,0.87399,12800000.0
2007-02-26 21:40:00,0.87408,0.87413,0.87408,0.87411,11600000.0
2007-02-26 21:42:00,0.87411,0.87411,0.87391,0.87392,11200000.0
2007-02-26 21:43:00,0.87397,0.87405,0.87397,0.87403,9600000.0
2007-02-26 21:44:00,0.87404,0.87404,0.87394,0.87396,11600000.0
2007-02-26 21:45:00,0.87398,0.87406,0.87398,0.87399,8000000.0
2007-02-26 21:46:00,0.87399,0.87399,0.87391,0.87394,12800000.0
2007-02-26 21:47:00,0.87389,0.8741,0.87389,0.8741,9600000.0
2007-02-26 21:48:00,0.87375,0.87377,0.87355,0.87355,12800000.0
2007-02-26 21:49:00,0.87353,0.87359,0.87351,0.87356,12800000.0
2007-02-26 21:50:00,0.87341,0.87341,0.8732,0.8732,9600000.0
2007-02-26 21:51:00,0.87326,0.8733,0.87325,0.87327,17600000.0
2007-02-26 21:52:00,0.87321,0.87326,0.87313,0.87326,12800000.0
2007-02-26 21:53:00,0.87328,0.87334,0.87325,0.87334,8000000.0
2007-02-26 21:54:00,0.87341,0.87345,0.87333,0.87344,10600000.0
2007-02-26 21:55:00,0.87345,0.87349,0.87331,0.87331,12200000.0
2007-02-26 21:56:00,0.87345,0.87348,0.87345,0.87347,8000000.0
2007-02-26 21:57:00,0.87347,0.87361,0.87347,0.87352,12800000.0
2007-02-26 21:58:00,0.87351,0.87351,0.87335,0.87335,11200000.0
2007-02-26 21:59:00,0.87331,0.87347,0.87319,0.87347,12800000.0
2007-02-26 22:00:00,0.87356,0.87356,0.87347,0.87347,3600000.0
2007-02-26 22:01:00,0.87336,0.87345,0.87331,0.87338,12800000.0
2007-02-26 22:02:00,0.87337,0.8734,0.87322,0.87322,11200000.0
2007-02-26 22:04:00,0.8732,0.87326,0.87312,0.87326,12800000.0
2007-02-26 22:06:00,0.8732,0.8732,0.87297,0.87297,8000000.0
2007-02-26 22:07:00,0.87297,0.87301,0.87297,0.87298,12800000.0
2007-02-26 22:09:00,0.87297,0.87304,0.8729,0.87304,12800000.0
2007-02-26 22:12:00,0.87318,0.8732,0.87315,0.87319,12800000.0
2007-02-26 22:15:00,0.87303,0.87303,0.87259,0.87278,9600000.0
2007-02-26 22:16:00,0.87279,0.87279,0.87271,0.87274,11200000.0
2007-02-26 22:17:00,0.87277,0.87287,0.87277,0.87283,11200000.0
2007-02-26 22:18:00,0.87273,0.87275,0.87265,0.87269,14400000.0
2007-02-26 22:19:00,0.87289,0.87309,0.87289,0.87309,12800000.0
2007-02-26 22:20:00,0.87305,0.87315,0.87305,0.87306,12800000.0
2007-02-26 22:21:00,0.87306,0.87306,0.87294,0.87294,12800000.0
2007-02-26 22:22:00,0.87282,0.87292,0.87282,0.87288,8000000.0
2007-02-26 22:23:00,0.87285,0.87285,0.87277,0.8728,8000000.0
2007-02-26 22:28:00,0.87292,0.87292,0.8728,0.8728,11200000.0
2007-02-26 22:29:00,0.87282,0.87297,0.87281,0.87297,12800000.0
2007-02-26 22:31:00,0.87291,0.87296,0.87284,0.87292,12800000.0
2007-02-26 22:32:00,0.87291,0.87294,0.87259,0.87291,12800000.0
2007-02-26 22:33:00,0.87291,0.87296,0.87288,0.87291,11200000.0
2007-02-26 22:35:00,0.87299,0.87304,0.87291,0.873,12800000.0
2007-02-26 22:41:00,0.87303,0.87303,0.87288,0.87293,11200000.0
2007-02-26 22:42:00,0.87288,0.87291,0.87285,0.87291,8000000.0
2007-02-26 22:43:00,0.87288,0.87292,0.87283,0.87283,12800000.0
2007-02-26 22:44:00,0.8728,0.87285,0.87278,0.87285,11200000.0
2007-02-26 22:45:00,0.87271,0.87292,0.87271,0.87282,12800000.0
2007-02-26 22:46:00,0.87279,0.87285,0.87277,0.87285,11200000.0
2007-02-26 22:47:00,0.87288,0.87293,0.87257,0.87293,11200000.0
2007-02-26 22:48:00,0.87291,0.87292,0.87263,0.87289,14400000.0
2007-02-26 22:49:00,0.87296,0.87302,0.87296,0.87302,3200000.0
2007-02-26 22:50:00,0.87308,0.87308,0.87291,0.87298,16400000.0
2007-02-26 22:55:00,0.87298,0.87301,0.87266,0.8727,11200000.0
2007-02-26 22:56:00,0.87276,0.87303,0.87276,0.87303,11200000.0
2007-02-26 22:57:00,0.87314,0.87324,0.8731,0.87324,18000000.0
2007-02-26 22:58:00,0.87338,0.87344,0.8732,0.8732,12800000.0
2007-02-26 22:59:00,0.87307,0.87307,0.87299,0.87302,12800000.0
2007-02-26 23:02:00,0.87293,0.87297,0.87279,0.87294,12800000.0
2007-02-26 23:04:00,0.87297,0.87304,0.87285,0.87285,11200000.0
2007-02-26 23:05:00,0.87298,0.87308,0.87282,0.87282,10600000.0
2007-02-26 23:06:00,0.87306,0.87311,0.87298,0.87311,10600000.0
2007-02-26 23:08:00,0.87324,0.87334,0.87324,0.87331,14400000.0
2007-02-26 23:09:00,0.87339,0.87339,0.87328,0.87328,9600000.0
2007-02-26 23:11:00,0.87328,0.8733,0.87326,0.87328,8400000.0
2007-02-26 23:12:00,0.87321,0.87342,0.87321,0.8734,16000000.0
2007-02-26 23:13:00,0.87333,0.87339,0.87327,0.87339,12800000.0
2007-02-26 23:14:00,0.87339,0.87349,0.87339,0.87342,12800000.0
2007-02-26 23:17:00,0.87329,0.87329,0.87326,0.87326,8000000.0
2007-02-26 23:20:00,0.87333,0.87334,0.87326,0.8733,9600000.0
2007-02-26 23:22:00,0.87339,0.87339,0.87321,0.87324,12800000.0
2007-02-26 23:23:00,0.87304,0.87304,0.87291,0.87291,8000000.0
2007-02-26 23:28:00,0.87298,0.87306,0.87298,0.87305,12800000.0
2007-02-26 23:29:00,0.87306,0.87306,0.87303,0.87306,11200000.0
2007-02-26 23:30:00,0.87307,0.8732,0.87307,0.87308,12800000.0
2007-02-26 23:32:00,0.87306,0.87306,0.87295,0.87302,14400000.0
2007-02-26 23:33:00,0.87289,0.87289,0.87275,0.87279,11200000.0
2007-02-26 23:34:00,0.87249,0.87257,0.87232,0.87232,14400000.0
2007-02-26 23:35:00,0.87227,0.87244,0.87227,0.87241,12800000.0
2007-02-26 23:36:00,0.87234,0.87235,0.87231,0.87231,8000000.0
2007-02-26 23:37:00,0.87232,0.87232,0.87204,0.87204,11200000.0
2007-02-26 23:39:00,0.87206,0.87246,0.87206,0.87246,16400000.0
2007-02-26 23:40:00,0.87261,0.87269,0.8726,0.87267,12800000.0
2007-02-26 23:41:00,0.87267,0.87267,0.87251,0.87251,12800000.0
2007-02-26 23:42:00,0.87255,0.87258,0.87246,0.87255,12800000.0
2007-02-26 23:44:00,0.87247,0.87247,0.8724,0.87245,9000000.0
2007-02-26 23:45:00,0.87232,0.87248,0.87232,0.87236,12800000.0
2007-02-26 23:46:00,0.87249,0.87277,0.87249,0.87277,12800000.0
2007-02-26 23:48:00,0.87292,0.87292,0.87274,0.8728,11200000.0
2007-02-26 23:50:00,0.87288,0.87315,0.87288,0.87312,11200000.0
2007-02-26 23:51:00,0.8731,0.8731,0.87297,0.87297,12800000.0
2007-02-26 23:53:00,0.87296,0.87299,0.87283,0.87299,11600000.0
2007-02-26 23:54:00,0.87294,0.87294,0.87283,0.87284,10000000.0
2007-02-26 23:55:00,0.87285,0.87318,0.87274,0.87318,11200000.0
2007-02-26 23:56:00,0.87327,0.87327,0.87321,0.87327,13200000.0
2007-02-26 23:57:00,0.87325,0.87325,0.8731,0.87316,12800000.0
2007-02-26 23:58:00,0.87315,0.87319,0.87307,0.87307,11200000.0
2007-02-26 23:59:00,0.87289,0.87289,0.8728,0.87282,8000000.0
2007-02-27 00:00:00,0.87274,0.87274,0.87269,0.8727,11600000.0
2007-02-27 00:01:00,0.87265,0.87269,0.87262,0.87269,11200000.0
2007-02-27 00:02:00,0.87271,0.87278,0.87271,0.87278,9600000.0
2007-02-27 00:04:00,0.87279,0.87284,0.87269,0.87284,17600000.0
2007-02-27 00:05:00,0.87274,0.87301,0.87274,0.87301,8000000.0
2007-02-27 00:06:00,0.873,0.8731,0.873,0.8731,8000000.0
2007-02-27 00:09:00,0.87313,0.87318,0.8731,0.87318,12800000.0
2007-02-27 00:10:00,0.87308,0.87309,0.873,0.873,8000000.0
2007-02-27 00:11:00,0.87293,0.87307,0.87293,0.87301,10000000.0
2007-02-27 00:13:00,0.87299,0.87302,0.87297,0.87297,8000000.0
2007-02-27 00:14:00,0.873,0.87302,0.87294,0.87299,8000000.0
2007-02-27 00:15:00,0.87305,0.87333,0.87305,0.87329,17600000.0
2007-02-27 00:16:00,0.8733,0.8733,0.8732,0.87323,14400000.0
2007-02-27 00:17:00,0.87319,0.87319,0.87284,0.87311,11200000.0
2007-02-27 00:18:00,0.87307,0.87312,0.87307,0.87308,11600000.0
2007-02-27 00:20:00,0.87303,0.87303,0.87277,0.87281,9600000.0
2007-02-27 00:22:00,0.87299,0.87312,0.87299,0.87312,4800000.0
2007-02-27 00:23:00,0.87314,0.87314,0.87289,0.8729,14400000.0
2007-02-27 00:24:00,0.87285,0.87285,0.87271,0.87278,11200000.0
2007-02-27 00:25:00,0.87289,0.87304,0.87289,0.87294,11200000.0
2007-02-27 00:26:00,0.87303,0.87303,0.87292,0.87294,11200000.0
2007-02-27 00:30:00,0.87306,0.87309,0.87306,0.87308,4800000.0
2007-02-27 00:32:00,0.87302,0.87304,0.87294,0.87296,11200000.0
2007-02-27 00:33:00,0.87286,0.87298,0.87286,0.87298,11200000.0
2007-02-27 00:35:00,0.87308,0.87311,0.87304,0.87304,8000000.0
2007-02-27 00:36:00,0.87295,0.87301,0.87289,0.87301,11200000.0
2007-02-27 00:37:00,0.87291,0.87299,0.87288,0.87299,9600000.0
2007-02-27 00:39:00,0.87293,0.87307,0.87293,0.87295,11200000.0
2007-02-27 00:40:00,0.87302,0.87309,0.8729,0.87307,12800000.0
2007-02-27 00:41:00,0.87307,0.87315,0.87219,0.87306,15400000.0
2007-02-27 00:42:00,0.87314,0.87314,0.87309,0.87309,12800000.0
2007-02-27 00:44:00,0.87311,0.87312,0.87311,0.87312,3200000.0
2007-02-27 00:45:00,0.87311,0.87314,0.87309,0.8731,12800000.0
2007-02-27 00:47:00,0.87315,0.87317,0.87298,0.87315,11200000.0
2007-02-27 00:48:00,0.87311,0.87319,0.87311,0.87316,14400000.0
2007-02-27 00:49:00,0.8732,0.8732,0.87313,0.87316,12800000.0
2007-02-27 00:50:00,0.87312,0.87312,0.87299,0.87304,11200000.0
2007-02-27 00:51:00,0.87301,0.87301,0.87279,0.87288,13200000.0
2007-02-27 00:53:00,0.8729,0.87299,0.8729,0.87295,12800000.0
2007-02-27 00:54:00,0.87299,0.87299,0.87289,0.87292,12800000.0
2007-02-27 00:56:00,0.87296,0.87308,0.87296,0.87299,17600000.0
2007-02-27 00:57:00,0.87295,0.87304,0.87287,0.87304,16000000.0
2007-02-27 00:58:00,0.87308,0.87321,0.87308,0.87318,12800000.0
2007-02-27 00:59:00,0.87324,0.87324,0.87313,0.87313,9600000.0
2007-02-27 01:00:00,0.87318,0.87345,0.87311,0.87345,8000000.0
2007-02-27 01:01:00,0.87346,0.87351,0.87343,0.87346,12800000.0
2007-02-27 01:02:00,0.87359,0.87359,0.87347,0.87354,12800000.0
2007-02-27 01:03:00,0.8735,0.87355,0.87338,0.87354,17600000.0
2007-02-27 01:06:00,0.87363,0.87367,0.87355,0.87367,12800000.0
2007-02-27 01:07:00,0.87382,0.87386,0.87376,0.87382,11200000.0
2007-02-27 01:08:00,0.87382,0.87384,0.87376,0.87379,12800000.0
2007-02-27 01:09:00,0.87365,0.87374,0.8736,0.87371,12800000.0
2007-02-27 01:11:00,0.87366,0.87366,0.87355,0.8736,8000000.0
2007-02-27 01:12:00,0.87359,0.87379,0.87359,0.87379,12800000.0
2007-02-27 01:13:00,0.87373,0.87373,0.8736,0.8736,11200000.0
2007-02-27 01:14:00,0.8737,0.87372,0.87364,0.87364,9600000.0
2007-02-27 01:15:00,0.87362,0.87367,0.87351,0.87367,11200000.0
2007-02-27 01:21:00,0.87365,0.87365,0.87352,0.87353,14400000.0
2007-02-27 01:24:00,0.87355,0.87365,0.87355,0.87365,9600000.0
2007-02-27 01:25:00,0.87367,0.87367,0.87361,0.87363,11200000.0
2007-02-27 01:27:00,0.87348,0.87365,0.87348,0.87365,12800000.0
2007-02-27 01:28:00,0.87363,0.87365,0.87354,0.87355,8000000.0
2007-02-27 01:29:00,0.8736,0.8736,0.87353,0.87354,11200000.0
2007-02-27 01:31:00,0.87345,0.87346,0.87345,0.87346,3200000.0
2007-02-27 01:33:00,0.87336,0.87343,0.87307,0.87331,13200000.0
2007-02-27 01:34:00,0.87346,0.87346,0.8725,0.87342,12800000.0
2007-02-27 01:35:00,0.87335,0.87349,0.87335,0.87341,11200000.0
2007-02-27 01:36:00,0.87347,0.87347,0.87333,0.87333,11200000.0
2007-02-27 01:37:00,0.87341,0.87341,0.87336,0.87336,9600000.0
2007-02-27 01:38:00,0.87323,0.87328,0.87229,0.87328,11200000.0
2007-02-27 01:39:00,0.87319,0.87328,0.87319,0.87328,11200000.0
2007-02-27 01:45:00,0.87329,0.87335,0.87326,0.87335,16000000.0
2007-02-27 01:46:00,0.87319,0.87332,0.87319,0.87323,12800000.0
2007-02-27 01:47:00,0.87324,0.87327,0.87311,0.87313,13200000.0
2007-02-27 01:48:00,0.87313,0.87331,0.87313,0.87331,17600000.0
2007-02-27 01:49:00,0.87325,0.87332,0.87324,0.87332,17600000.0
2007-02-27 01:51:00,0.87332,0.87336,0.87317,0.87317,11200000.0
2007-02-27 01:52:00,0.87326,0.87336,0.87326,0.87336,8000000.0
2007-02-27 01:53:00,0.87335,0.87335,0.87321,0.87321,11200000.0
2007-02-27 01:54:00,0.87302,0.87302,0.87286,0.8729,16400000.0
2007-02-27 01:56:00,0.87284,0.87289,0.8727,0.87272,17600000.0
2007-02-27 01:58:00,0.87272,0.87276,0.87257,0.87276,12200000.0
2007-02-27 02:00:00,0.87271,0.87287,0.87271,0.87287,8000000.0
2007-02-27 02:04:00,0.87292,0.87294,0.87289,0.87291,11200000.0
2007-02-27 02:05:00,0.87287,0.87296,0.8726,0.87296,12800000.0
2007-02-27 02:06:00,0.87306,0.87306,0.87295,0.87299,12800000.0
2007-02-27 02:07:00,0.87307,0.8732,0.87305,0.87308,10600000.0
2007-02-27 02:08:00,0.8733,0.87337,0.87325,0.87337,12800000.0
2007-02-27 02:10:00,0.8733,0.87337,0.8733,0.87334,13200000.0
2007-02-27 02:12:00,0.87323,0.87323,0.87312,0.87312,13200000.0
2007-02-27 02:13:00,0.87306,0.87306,0.87297,0.87297,3200000.0
2007-02-27 02:17:00,0.87299,0.87299,0.87287,0.87291,12800000.0
2007-02-27 02:19:00,0.87293,0.87293,0.87284,0.87285,9600000.0
2007-02-27 02:21:00,0.87286,0.87286,0.87271,0.87276,12800000.0
2007-02-27 02:22:00,0.87286,0.87286,0.87266,0.87266,12800000.0
2007-02-27 02:23:00,0.87279,0.87286,0.87276,0.87286,12800000.0
2007-02-27 02:25:00,0.87273,0.87273,0.8727,0.87271,6400000.0
2007-02-27 02:26:00,0.87271,0.87276,0.87267,0.87272,12800000.0
2007-02-27 02:27:00,0.87272,0.87277,0.87269,0.87275,14400000.0
2007-02-27 02:28:00,0.87279,0.87279,0.87248,0.87269,11200000.0
2007-02-27 02:30:00,0.87287,0.87291,0.87284,0.87291,9600000.0
2007-02-27 02:31:00,0.8729,0.8729,0.87281,0.87281,9600000.0
2007-02-27 02:32:00,0.87269,0.87273,0.87258,0.87273,12800000.0
2007-02-27 02:33:00,0.87282,0.8734,0.87282,0.8734,12800000.0
2007-02-27 02:34:00,0.87334,0.87349,0.87332,0.87344,12800000.0
2007-02-27 02:35:00,0.87319,0.87319,0.87303,0.87312,11200000.0
2007-02-27 02:36:00,0.87305,0.87305,0.8728,0.87296,12800000.0
2007-02-27 02:37:00,0.87293,0.87296,0.87273,0.87281,11200000.0
2007-02-27 02:38:00,0.87278,0.87284,0.87271,0.87284,13200000.0
2007-02-27 02:39:00,0.87283,0.87299,0.8727,0.87299,11200000.0
2007-02-27 02:40:00,0.87321,0.87322,0.87308,0.87308,12800000.0
2007-02-27 02:41:00,0.87301,0.87309,0.873,0.87305,11200000.0
2007-02-27 02:42:00,0.87307,0.87325,0.87307,0.87319,9600000.0
2007-02-27 02:43:00,0.87305,0.87326,0.87305,0.87322,12800000.0
2007-02-27 02:44:00,0.8732,0.87336,0.87319,0.87336,14400000.0
2007-02-27 02:45:00,0.87326,0.87349,0.87326,0.87349,14400000.0
2007-02-27 02:46:00,0.87346,0.87358,0.87346,0.87356,11200000.0
2007-02-27 02:47:00,0.87356,0.87356,0.8733,0.8733,11200000.0
2007-02-27 02:48:00,0.87321,0.87324,0.87311,0.87324,12800000.0
2007-02-27 02:49:00,0.87321,0.87321,0.87307,0.87307,12800000.0
2007-02-27 02:50:00,0.87303,0.8731,0.87298,0.87301,14400000.0
2007-02-27 02:51:00,0.87298,0.8731,0.87293,0.8731,11200000.0
2007-02-27 02:52:00,0.87301,0.87301,0.87296,0.87296,3200000.0
2007-02-27 02:53:00,0.87266,0.87266,0.87231,0.87255,17600000.0
2007-02-27 02:54:00,0.87262,0.87262,0.87255,0.87259,8000000.0
2007-02-27 02:55:00,0.87247,0.87247,0.87238,0.87243,9600000.0
2007-02-27 02:56:00,0.87234,0.87248,0.87234,0.87246,11200000.0
2007-02-27 02:57:00,0.87253,0.87257,0.87243,0.87243,14400000.0
2007-02-27 02:58:00,0.87238,0.87248,0.87238,0.87248,3200000.0
2007-02-27 02:59:00,0.87237,0.87237,0.87213,0.87223,19200000.0
2007-02-27 03:00:00,0.87228,0.87229,0.87221,0.87222,12800000.0
2007-02-27 03:01:00,0.87228,0.87236,0.87221,0.87236,9600000.0
2007-02-27 03:02:00,0.87227,0.87239,0.87213,0.87213,12200000.0
2007-02-27 03:03:00,0.87216,0.87231,0.87216,0.8723,11200000.0
2007-02-27 03:04:00,0.87227,0.8724,0.87225,0.87231,11200000.0
2007-02-27 03:05:00,0.8722,0.8722,0.87211,0.87219,11200000.0
2007-02-27 03:06:00,0.87225,0.87225,0.87216,0.87223,11200000.0
2007-02-27 03:07:00,0.87217,0.87227,0.87215,0.87224,11200000.0
2007-02-27 03:09:00,0.87212,0.87224,0.87208,0.87219,16000000.0
2007-02-27 03:13:00,0.87223,0.87226,0.87221,0.87224,8000000.0
2007-02-27 03:14:00,0.87224,0.87224,0.87214,0.87221,17600000.0
2007-02-27 03:15:00,0.87224,0.87234,0.87215,0.87234,11200000.0
2007-02-27 03:16:00,0.87247,0.87247,0.8722,0.8722,8000000.0
2007-02-27 03:17:00,0.87216,0.87216,0.87204,0.87209,12800000.0
2007-02-27 03:18:00,0.87211,0.87224,0.87203,0.87219,8000000.0
2007-02-27 03:20:00,0.87226,0.87226,0.87215,0.87215,11200000.0
2007-02-27 03:23:00,0.8722,0.87224,0.87204,0.87224,11200000.0
2007-02-27 03:26:00,0.87226,0.87229,0.87219,0.87222,17600000.0
2007-02-27 03:27:00,0.87235,0.87261,0.87235,0.87261,12800000.0
2007-02-27 03:28:00,0.87274,0.87274,0.87268,0.87273,11200000.0
2007-02-27 03:30:00,0.87271,0.8728,0.87253,0.8728,12800000.0
2007-02-27 03:31:00,0.87284,0.87287,0.87279,0.87287,12800000.0
2007-02-27 03:32:00,0.87293,0.87304,0.87282,0.87301,11200000.0
2007-02-27 03:33:00,0.87305,0.87305,0.87292,0.87292,6400000.0
2007-02-27 03:35:00,0.87272,0.87272,0.87268,0.87268,11200000.0
2007-02-27 03:36:00,0.8727,0.8727,0.87261,0.87261,14400000.0
2007-02-27 03:37:00,0.87266,0.87271,0.87266,0.87267,9600000.0
2007-02-27 03:38:00,0.87266,0.87266,0.87248,0.8725,11200000.0
2007-02-27 03:39:00,0.87258,0.87266,0.87258,0.87261,12800000.0
2007-02-27 03:40:00,0.87255,0.87271,0.87255,0.87268,11200000.0
2007-02-27 03:41:00,0.87262,0.87268,0.87258,0.87258,17600000.0
2007-02-27 03:42:00,0.87241,0.87265,0.87241,0.87265,11200000.0
2007-02-27 03:44:00,0.8727,0.87273,0.87268,0.87273,9600000.0
2007-02-27 03:45:00,0.8726,0.8726,0.87243,0.87247,11200000.0
2007-02-27 03:46:00,0.87255,0.87265,0.87255,0.87262,11200000.0
2007-02-27 03:47:00,0.87265,0.87277,0.87265,0.87272,9600000.0
2007-02-27 03:48:00,0.87259,0.87267,0.87252,0.87252,12800000.0
2007-02-27 03:49:00,0.87265,0.87266,0.87257,0.87266,12800000.0
2007-02-27 03:50:00,0.87259,0.87265,0.87259,0.87265,11200000.0
2007-02-27 03:51:00,0.87254,0.87264,0.87254,0.87262,12800000.0
2007-02-27 03:52:00,0.87259,0.87259,0.87245,0.8725,11200000.0
2007-02-27 03:54:00,0.87258,0.87258,0.87179,0.87256,16000000.0
2007-02-27 03:56:00,0.87257,0.87268,0.87257,0.87268,11600000.0
2007-02-27 03:57:00,0.87262,0.87262,0.87249,0.87249,8000000.0
2007-02-27 03:58:00,0.87242,0.87263,0.87241,0.87259,11200000.0
2007-02-27 04:00:00,0.87254,0.87257,0.87248,0.87248,11200000.0
2007-02-27 04:01:00,0.87255,0.87259,0.87248,0.87259,8000000.0
2007-02-27 04:02:00,0.8726,0.87268,0.87169,0.87264,11600000.0
2007-02-27 04:03:00,0.87269,0.87273,0.87266,0.87273,8000000.0
2007-02-27 04:04:00,0.87278,0.87281,0.87273,0.87273,11200000.0
2007-02-27 04:05:00,0.87279,0.87279,0.87266,0.87268,8000000.0
2007-02-27 04:06:00,0.87272,0.87272,0.87264,0.87264,6400000.0
2007-02-27 04:07:00,0.87258,0.87258,0.87255,0.87255,6400000.0
2007-02-27 04:08:00,0.87259,0.87266,0.87249,0.87257,11200000.0
2007-02-27 04:09:00,0.87263,0.87268,0.8726,0.87263,10600000.0
2007-02-27 04:10:00,0.87266,0.87273,0.87263,0.87273,9600000.0
2007-02-27 04:11:00,0.8727,0.8727,0.87253,0.87257,16400000.0
2007-02-27 04:12:00,0.87245,0.87249,0.87241,0.87249,9600000.0
2007-02-27 04:13:00,0.87259,0.87259,0.87233,0.87236,12800000.0
2007-02-27 04:14:00,0.87227,0.87244,0.87227,0.87229,11200000.0
2007-02-27 04:15:00,0.87228,0.87243,0.87228,0.87243,9600000.0
2007-02-27 04:16:00,0.87249,0.87262,0.87245,0.87262,9600000.0
2007-02-27 04:17:00,0.87266,0.87266,0.87254,0.87266,12800000.0
2007-02-27 04:19:00,0.87263,0.87265,0.87259,0.8726,17600000.0
2007-02-27 04:20:00,0.8726,0.87266,0.8726,0.87266,12800000.0
2007-02-27 04:22:00,0.87236,0.87244,0.87232,0.87244,9600000.0
2007-02-27 04:23:00,0.87243,0.87259,0.87243,0.87256,11200000.0
2007-02-27 04:24:00,0.87259,0.87277,0.87251,0.87277,16000000.0
2007-02-27 04:26:00,0.87269,0.87279,0.87269,0.87274,11200000.0
2007-02-27 04:27:00,0.8728,0.87283,0.87263,0.87271,12800000.0
2007-02-27 04:28:00,0.87262,0.87279,0.87262,0.87279,9600000.0
2007-02-27 04:29:00,0.87277,0.87277,0.87261,0.87261,25600000.0
2007-02-27 04:30:00,0.87262,0.87264,0.87256,0.87261,16000000.0
2007-02-27 04:31:00,0.87267,0.87267,0.87264,0.87264,3200000.0
2007-02-27 04:33:00,0.8726,0.8726,0.87252,0.87252,3200000.0
2007-02-27 04:34:00,0.87249,0.87267,0.87244,0.87267,12800000.0
2007-02-27 04:35:00,0.87266,0.87276,0.87266,0.87267,9600000.0
2007-02-27 04:38:00,0.87258,0.87258,0.87241,0.87241,4800000.0
2007-02-27 04:40:00,0.87227,0.87237,0.87227,0.87236,8000000.0
2007-02-27 04:42:00,0.87242,0.87251,0.87239,0.87239,11200000.0
2007-02-27 04:43:00,0.87245,0.87245,0.87239,0.87239,3200000.0
2007-02-27 04:44:00,0.8724,0.8724,0.87228,0.87235,12800000.0
2007-02-27 04:46:00,0.87232,0.87239,0.87225,0.87233,12800000.0
2007-02-27 04:47:00,0.87235,0.87241,0.87217,0.87217,11200000.0
2007-02-27 04:49:00,0.87225,0.87234,0.87223,0.87234,14400000.0
2007-02-27 04:50:00,0.87229,0.87236,0.87229,0.87229,12200000.0
2007-02-27 04:51:00,0.87237,0.87246,0.87237,0.87244,11200000.0
2007-02-27 04:52:00,0.87253,0.87262,0.87252,0.87257,12800000.0
2007-02-27 04:53:00,0.87262,0.87263,0.87251,0.87253,14400000.0
2007-02-27 04:54:00,0.87255,0.87255,0.87247,0.87253,13200000.0
2007-02-27 04:55:00,0.87255,0.87261,0.87166,0.87253,11200000.0
2007-02-27 04:56:00,0.87268,0.87274,0.87268,0.87268,9600000.0
2007-02-27 04:57:00,0.87271,0.87276,0.87266,0.8727,11200000.0
2007-02-27 04:58:00,0.87257,0.87261,0.8725,0.87261,11200000.0
2007-02-27 04:59:00,0.87255,0.87256,0.8725,0.87251,12800000.0
2007-02-27 05:00:00,0.87241,0.87248,0.87232,0.87232,12800000.0
2007-02-27 05:02:00,0.87254,0.87258,0.87245,0.87249,17600000.0
2007-02-27 05:03:00,0.87249,0.87259,0.87249,0.87259,11200000.0
2007-02-27 05:04:00,0.87258,0.87258,0.87247,0.87247,11200000.0
2007-02-27 05:05:00,0.87256,0.87261,0.87251,0.87255,17600000.0
2007-02-27 05:08:00,0.87251,0.87251,0.87235,0.8725,11200000.0
2007-02-27 05:09:00,0.87251,0.87252,0.87242,0.87247,17600000.0
2007-02-27 05:10:00,0.87236,0.87238,0.87228,0.87237,16000000.0
2007-02-27 05:11:00,0.87235,0.8725,0.87235,0.8725,8000000.0
2007-02-27 05:12:00,0.87253,0.87256,0.87238,0.87246,12200000.0
2007-02-27 05:13:00,0.87237,0.87237,0.87223,0.87223,4800000.0
2007-02-27 05:14:00,0.87228,0.8725,0.87228,0.8725,11200000.0
2007-02-27 05:15:00,0.87272,0.87283,0.87272,0.87283,11200000.0
2007-02-27 05:16:00,0.87268,0.87284,0.87268,0.87281,12800000.0
2007-02-27 05:17:00,0.87263,0.87263,0.87231,0.8725,11600000.0
2007-02-27 05:18:00,0.87262,0.8728,0.87262,0.8728,12800000.0
2007-02-27 05:19:00,0.8728,0.8728,0.87272,0.87279,8000000.0
2007-02-27 05:20:00,0.8728,0.8728,0.8727,0.87279,14400000.0
2007-02-27 05:21:00,0.87275,0.87288,0.8727,0.87281,12800000.0
2007-02-27 05:22:00,0.87283,0.87283,0.87262,0.87264,16000000.0
2007-02-27 05:23:00,0.87279,0.87283,0.87268,0.87274,11200000.0
2007-02-27 05:24:00,0.8728,0.8728,0.87272,0.87279,8000000.0
2007-02-27 05:25:00,0.87276,0.87281,0.8727,0.87281,12800000.0
2007-02-27 05:26:00,0.87263,0.87271,0.87263,0.87265,44800000.0
2007-02-27 05:27:00,0.87277,0.87281,0.87181,0.8727,11600000.0
2007-02-27 05:28:00,0.87286,0.87303,0.87286,0.873,18000000.0
2007-02-27 05:29:00,0.87297,0.87312,0.87293,0.87312,11200000.0
2007-02-27 05:30:00,0.87309,0.87309,0.87302,0.87307,8000000.0
2007-02-27 05:32:00,0.873,0.87316,0.873,0.87316,9600000.0
2007-02-27 05:33:00,0.87319,0.87319,0.87218,0.87318,11200000.0
2007-02-27 05:39:00,0.87312,0.87312,0.87295,0.87295,11200000.0
2007-02-27 05:40:00,0.87307,0.87313,0.87295,0.87295,11600000.0
2007-02-27 05:41:00,0.87276,0.87288,0.87276,0.87282,12800000.0
2007-02-27 05:42:00,0.873,0.87301,0.87294,0.87299,10600000.0
2007-02-27 05:43:00,0.87295,0.87304,0.87285,0.87304,11200000.0
2007-02-27 05:44:00,0.87306,0.87317,0.87303,0.8731,14400000.0
2007-02-27 05:45:00,0.87316,0.87323,0.87303,0.87303,12800000.0
2007-02-27 05:46:00,0.87306,0.87306,0.87276,0.87284,8000000.0
2007-02-27 05:47:00,0.87295,0.87295,0.87268,0.87278,9600000.0
2007-02-27 05:48:00,0.87277,0.87286,0.87277,0.87282,11200000.0
2007-02-27 05:49:00,0.87273,0.87282,0.87263,0.87275,12800000.0
2007-02-27 05:51:00,0.87262,0.87262,0.87254,0.87254,3200000.0
2007-02-27 05:52:00,0.87248,0.87269,0.87248,0.87258,12800000.0
2007-02-27 05:53:00,0.87256,0.87256,0.87247,0.87253,11200000.0
2007-02-27 05:54:00,0.87238,0.87243,0.87216,0.8722,12200000.0
2007-02-27 05:55:00,0.87232,0.87242,0.87229,0.87229,11600000.0
2007-02-27 05:56:00,0.87255,0.87265,0.87241,0.87241,12800000.0
2007-02-27 05:57:00,0.87239,0.87252,0.87239,0.87246,17600000.0
2007-02-27 05:58:00,0.87249,0.87256,0.87249,0.87256,9600000.0
2007-02-27 05:59:00,0.87249,0.87255,0.87249,0.87255,9600000.0
2007-02-27 06:02:00,0.87257,0.87257,0.8725,0.87251,11000000.0
2007-02-27 06:04:00,0.87247,0.87247,0.87231,0.87241,9000000.0
2007-02-27 06:05:00,0.87238,0.87255,0.87234,0.87255,8000000.0
2007-02-27 06:06:00,0.87255,0.87256,0.87242,0.87256,17600000.0
2007-02-27 06:09:00,0.87252,0.87252,0.8723,0.87246,11200000.0
2007-02-27 06:10:00,0.87252,0.87252,0.87234,0.87235,11200000.0
2007-02-27 06:11:00,0.8723,0.87241,0.8723,0.87236,17600000.0
2007-02-27 06:12:00,0.87251,0.87259,0.87248,0.87254,14800000.0
2007-02-27 06:16:00,0.8726,0.87273,0.8726,0.87261,11200000.0
2007-02-27 06:17:00,0.87255,0.87255,0.87242,0.87243,14400000.0
2007-02-27 06:18:00,0.87223,0.87241,0.87223,0.87241,12200000.0
2007-02-27 06:19:00,0.87234,0.87238,0.87232,0.87232,9600000.0
2007-02-27 06:20:00,0.87242,0.87245,0.87239,0.87244,11200000.0
2007-02-27 06:22:00,0.87249,0.87253,0.87249,0.87253,9600000.0
2007-02-27 06:23:00,0.87253,0.87259,0.8725,0.87259,8000000.0
2007-02-27 06:24:00,0.87242,0.87245,0.87241,0.87241,6400000.0
2007-02-27 06:25:00,0.87247,0.87248,0.87227,0.87227,9600000.0
2007-02-27 06:26:00,0.87191,0.87228,0.87191,0.87227,11200000.0
2007-02-27 06:27:00,0.87223,0.87223,0.87192,0.87192,12800000.0
2007-02-27 06:28:00,0.87217,0.87225,0.87213,0.87225,9600000.0
2007-02-27 06:29:00,0.87204,0.87204,0.87194,0.87194,9600000.0
2007-02-27 06:30:00,0.87205,0.87205,0.87198,0.872,9600000.0
2007-02-27 06:31:00,0.87212,0.87217,0.8721,0.87217,6400000.0
2007-02-27 06:32:00,0.8722,0.87237,0.87216,0.87237,8000000.0
2007-02-27 06:33:00,0.87232,0.87237,0.87232,0.87233,4800000.0
2007-02-27 06:34:00,0.87227,0.8723,0.8722,0.87226,13200000.0
2007-02-27 06:35:00,0.87237,0.87249,0.87235,0.87248,11200000.0
2007-02-27 06:36:00,0.8724,0.87246,0.87237,0.87244,12800000.0
2007-02-27 06:37:00,0.8725,0.87254,0.87244,0.87253,12200000.0
2007-02-27 06:39:00,0.87243,0.87252,0.87243,0.87252,11600000.0
2007-02-27 06:40:00,0.87249,0.87253,0.87243,0.87243,12800000.0
2007-02-27 06:42:00,0.87248,0.87255,0.87237,0.87237,12800000.0
2007-02-27 06:43:00,0.87227,0.87258,0.87227,0.87258,15400000.0
2007-02-27 06:44:00,0.87259,0.87272,0.87256,0.87272,16000000.0
2007-02-27 06:45:00,0.87269,0.87283,0.87269,0.87269,16000000.0
2007-02-27 06:46:00,0.87257,0.87261,0.87255,0.87255,9600000.0
2007-02-27 06:47:00,0.8726,0.8726,0.8725,0.8726,11200000.0
2007-02-27 06:48:00,0.87257,0.8726,0.87245,0.87245,10600000.0
2007-02-27 06:52:00,0.87243,0.87244,0.87235,0.87236,11600000.0
2007-02-27 06:53:00,0.87238,0.87246,0.87237,0.87246,9600000.0
2007-02-27 06:55:00,0.87247,0.87247,0.87238,0.87246,9600000.0
2007-02-27 06:56:00,0.87235,0.87251,0.87235,0.87251,11200000.0
2007-02-27 06:57:00,0.87257,0.87259,0.87252,0.87259,12800000.0
2007-02-27 07:00:00,0.87253,0.87253,0.87244,0.87246,12800000.0
2007-02-27 07:01:00,0.87248,0.87263,0.87248,0.87263,12800000.0
2007-02-27 07:02:00,0.87262,0.87262,0.87252,0.8726,12800000.0
2007-02-27 07:04:00,0.87273,0.87273,0.87257,0.87264,11200000.0
2007-02-27 07:07:00,0.87265,0.87273,0.87265,0.87267,10600000.0
2007-02-27 07:08:00,0.87276,0.87285,0.87273,0.87285,17600000.0
2007-02-27 07:10:00,0.87269,0.8727,0.87258,0.87268,10600000.0
2007-02-27 07:12:00,0.87278,0.87296,0.87277,0.87296,14400000.0
2007-02-27 07:13:00,0.87297,0.87297,0.87286,0.87292,12800000.0
2007-02-27 07:14:00,0.8729,0.8729,0.87285,0.87285,14400000.0
2007-02-27 07:18:00,0.87281,0.87289,0.87271,0.87271,17600000.0
2007-02-27 07:19:00,0.87259,0.87272,0.87258,0.87272,11200000.0
2007-02-27 07:20:00,0.87273,0.87284,0.8727,0.8728,14400000.0
2007-02-27 07:21:00,0.87286,0.87286,0.87254,0.87281,18000000.0
2007-02-27 07:23:00,0.87272,0.87275,0.87175,0.87275,9600000.0
2007-02-27 07:24:00,0.87275,0.87275,0.87264,0.87269,9000000.0
2007-02-27 07:26:00,0.87267,0.87288,0.87267,0.87288,12800000.0
2007-02-27 07:27:00,0.87275,0.87281,0.87275,0.87277,11200000.0
2007-02-27 07:29:00,0.87279,0.87301,0.87279,0.87298,12800000.0
2007-02-27 07:30:00,0.87324,0.87324,0.87295,0.87296,11200000.0
2007-02-27 07:31:00,0.87291,0.87291,0.87287,0.8729,9600000.0
2007-02-27 07:32:00,0.87287,0.87288,0.87273,0.87288,11200000.0
2007-02-27 07:33:00,0.87285,0.87287,0.87276,0.87278,12200000.0
2007-02-27 07:34:00,0.87275,0.87303,0.87275,0.87303,11200000.0
2007-02-27 07:35:00,0.8731,0.8731,0.8729,0.87292,18000000.0
2007-02-27 07:36:00,0.87283,0.87286,0.87277,0.87286,12800000.0
2007-02-27 07:37:00,0.87286,0.87294,0.8727,0.87294,9600000.0
2007-02-27 07:38:00,0.87278,0.87284,0.87275,0.87278,17600000.0
2007-02-27 07:39:00,0.87256,0.87274,0.87256,0.87274,14200000.0
2007-02-27 07:40:00,0.87272,0.87279,0.87261,0.87274,14800000.0
2007-02-27 07:42:00,0.87269,0.87269,0.87266,0.87267,8000000.0
2007-02-27 07:43:00,0.87268,0.8729,0.87268,0.87288,17600000.0
2007-02-27 07:44:00,0.87288,0.873,0.87279,0.87295,12800000.0
2007-02-27 07:45:00,0.87301,0.87301,0.87284,0.87286,22400000.0
2007-02-27 07:46:00,0.8729,0.87305,0.87289,0.87296,25600000.0
2007-02-27 07:47:00,0.87292,0.87293,0.87284,0.87289,13200000.0
2007-02-27 07:50:00,0.87274,0.87286,0.87271,0.87284,14400000.0
2007-02-27 07:51:00,0.87273,0.8728,0.87271,0.87274,11200000.0
2007-02-27 07:52:00,0.87297,0.87298,0.87293,0.87297,13200000.0
2007-02-27 07:53:00,0.87297,0.87307,0.87281,0.87307,16000000.0
2007-02-27 07:54:00,0.87307,0.87307,0.87296,0.87297,14400000.0
2007-02-27 07:55:00,0.87293,0.87297,0.87281,0.87292,16000000.0
2007-02-27 07:56:00,0.87283,0.87284,0.87268,0.87277,17000000.0
2007-02-27 07:57:00,0.87278,0.87281,0.87249,0.87279,12800000.0
2007-02-27 07:58:00,0.87291,0.87302,0.87285,0.87285,12800000.0
2007-02-27 07:59:00,0.87294,0.87299,0.87262,0.87299,11200000.0
2007-02-27 08:00:00,0.87303,0.87312,0.87298,0.87311,11200000.0
2007-02-27 08:01:00,0.87309,0.87311,0.87291,0.87291,11200000.0
2007-02-27 08:03:00,0.87285,0.8729,0.87284,0.87287,11200000.0
2007-02-27 08:04:00,0.87283,0.87283,0.87271,0.87276,12800000.0
2007-02-27 08:05:00,0.87267,0.87274,0.87259,0.87274,11200000.0
2007-02-27 08:06:00,0.87274,0.87274,0.87256,0.87256,12800000.0
2007-02-27 08:07:00,0.87229,0.87232,0.87223,0.87224,12800000.0
2007-02-27 08:08:00,0.87226,0.87226,0.87209,0.87218,26000000.0
2007-02-27 08:09:00,0.87214,0.87222,0.87213,0.87222,12800000.0
2007-02-27 08:10:00,0.87226,0.87232,0.87225,0.87225,37800000.0
2007-02-27 08:14:00,0.87234,0.87234,0.87216,0.87223,12800000.0
2007-02-27 08:15:00,0.87223,0.87223,0.8721,0.87221,17600000.0
2007-02-27 08:16:00,0.87219,0.87224,0.87214,0.87222,14400000.0
2007-02-27 08:17:00,0.87237,0.8725,0.87234,0.87236,27200000.0
2007-02-27 08:18:00,0.87244,0.87248,0.87241,0.87242,11200000.0
2007-02-27 08:19:00,0.87231,0.87232,0.87214,0.87215,12800000.0
2007-02-27 08:20:00,0.87215,0.87215,0.87178,0.87213,17600000.0
2007-02-27 08:21:00,0.87221,0.87227,0.87216,0.87216,16000000.0
2007-02-27 08:22:00,0.87203,0.87209,0.8718,0.87194,12800000.0
2007-02-27 08:23:00,0.87178,0.87186,0.87169,0.87169,22400000.0
2007-02-27 08:24:00,0.87162,0.87163,0.87154,0.87154,25600000.0
2007-02-27 08:25:00,0.87166,0.87184,0.87166,0.87181,11200000.0
2007-02-27 08:26:00,0.87195,0.87201,0.87186,0.87201,11200000.0
2007-02-27 08:27:00,0.87195,0.87203,0.8719,0.87193,14400000.0
2007-02-27 08:28:00,0.87203,0.87212,0.87203,0.87207,14400000.0
2007-02-27 08:29:00,0.8719,0.8721,0.8719,0.87201,35600000.0
2007-02-27 08:30:00,0.87201,0.8721,0.87197,0.872,39800000.0
2007-02-27 08:31:00,0.87195,0.87196,0.87189,0.87189,14400000.0
2007-02-27 08:32:00,0.87193,0.87197,0.87187,0.87187,11200000.0
2007-02-27 08:33:00,0.87187,0.87192,0.8718,0.87183,17600000.0
2007-02-27 08:34:00,0.87166,0.87175,0.87162,0.87172,11200000.0
2007-02-27 08:35:00,0.87184,0.8719,0.87181,0.87181,54800000.0
2007-02-27 08:36:00,0.87185,0.87193,0.87185,0.87193,20800000.0
2007-02-27 08:37:00,0.87174,0.87179,0.87152,0.87152,9600000.0
2007-02-27 08:38:00,0.87141,0.87142,0.87128,0.87128,12800000.0
2007-02-27 08:39:00,0.87133,0.87142,0.87125,0.87128,14400000.0
2007-02-27 08:40:00,0.87128,0.87147,0.87122,0.8713,17600000.0
2007-02-27 08:41:00,0.87143,0.8715,0.87134,0.87134,14400000.0
2007-02-27 08:42:00,0.87142,0.87142,0.87123,0.87127,12200000.0
2007-02-27 08:43:00,0.87137,0.8714,0.87134,0.87136,11200000.0
2007-02-27 08:44:00,0.87124,0.87147,0.87124,0.8713,27200000.0
2007-02-27 08:45:00,0.87107,0.87116,0.87102,0.87108,14400000.0
2007-02-27 08:46:00,0.8711,0.87115,0.87109,0.87109,16400000.0
2007-02-27 08:47:00,0.87104,0.87118,0.87104,0.87118,12800000.0
2007-02-27 08:48:00,0.87111,0.87121,0.87106,0.87109,51200000.0
2007-02-27 08:49:00,0.8711,0.87116,0.87108,0.87116,11600000.0
2007-02-27 08:50:00,0.87114,0.87122,0.87108,0.87108,17600000.0
2007-02-27 08:51:00,0.87105,0.87113,0.871,0.87113,8000000.0
2007-02-27 08:52:00,0.87117,0.8712,0.87107,0.87113,53200000.0
2007-02-27 08:53:00,0.87114,0.87114,0.87102,0.87109,67200000.0
2007-02-27 08:54:00,0.87107,0.87128,0.87093,0.87128,12800000.0
2007-02-27 08:55:00,0.87118,0.87118,0.87099,0.87111,52800000.0
2007-02-27 08:56:00,0.87091,0.87091,0.87061,0.8708,21600000.0
2007-02-27 08:57:00,0.87074,0.87079,0.87064,0.87064,17600000.0
2007-02-27 08:58:00,0.87063,0.87063,0.87052,0.87057,17600000.0
2007-02-27 08:59:00,0.87056,0.87056,0.87015,0.87038,25600000.0
2007-02-27 09:00:00,0.87027,0.8703,0.8702,0.8703,47400000.0
2007-02-27 09:01:00,0.87042,0.87049,0.87037,0.87037,19200000.0
2007-02-27 09:02:00,0.87038,0.87061,0.87038,0.87047,22400000.0
2007-02-27 09:03:00,0.87036,0.87045,0.87033,0.87038,26000000.0
2007-02-27 09:04:00,0.8705,0.87055,0.87041,0.87043,30400000.0
2007-02-27 09:05:00,0.87055,0.87077,0.87055,0.87077,24000000.0
2007-02-27 09:06:00,0.87062,0.87066,0.8705,0.87051,40000000.0
2007-02-27 09:07:00,0.87041,0.87053,0.87021,0.87021,16000000.0
2007-02-27 09:08:00,0.8704,0.87056,0.8704,0.87045,17600000.0
2007-02-27 09:10:00,0.87045,0.87056,0.87045,0.8705,41600000.0
2007-02-27 09:11:00,0.87044,0.87044,0.87034,0.87035,11600000.0
2007-02-27 09:12:00,0.87041,0.87041,0.8701,0.8701,8000000.0
2007-02-27 09:13:00,0.87001,0.87011,0.86991,0.87008,12800000.0
2007-02-27 09:14:00,0.87007,0.87007,0.869,0.8699,12800000.0
2007-02-27 09:15:00,0.86993,0.87002,0.8699,0.86993,36200000.0
2007-02-27 09:16:00,0.8698,0.86994,0.86965,0.86965,11200000.0
2007-02-27 09:17:00,0.86955,0.86955,0.8688,0.86936,33600000.0
2007-02-27 09:18:00,0.86881,0.8689,0.86875,0.86884,84000000.0
2007-02-27 09:19:00,0.86903,0.86919,0.86903,0.86919,12800000.0
2007-02-27 09:20:00,0.86903,0.86903,0.86889,0.86896,51200000.0
2007-02-27 09:21:00,0.86898,0.86899,0.86888,0.86899,62400000.0
2007-02-27 09:22:00,0.86908,0.86915,0.86905,0.86911,8000000.0
2007-02-27 09:23:00,0.86918,0.86918,0.86904,0.86904,12800000.0
2007-02-27 09:24:00,0.86885,0.86888,0.86876,0.86876,38800000.0
2007-02-27 09:25:00,0.86863,0.86864,0.86856,0.86857,41600000.0
2007-02-27 09:26:00,0.86846,0.86864,0.86842,0.86864,13200000.0
2007-02-27 09:27:00,0.8686,0.86864,0.86849,0.86849,85200000.0
2007-02-27 09:28:00,0.86831,0.86847,0.86829,0.86847,53600000.0
2007-02-27 09:29:00,0.8685,0.8685,0.86805,0.86805,15400000.0
2007-02-27 09:30:00,0.86822,0.86822,0.86815,0.86822,30400000.0
2007-02-27 09:31:00,0.86834,0.8684,0.86776,0.86776,11200000.0
2007-02-27 09:32:00,0.86774,0.86788,0.86774,0.86787,11200000.0
2007-02-27 09:33:00,0.868,0.868,0.86787,0.86789,41600000.0
2007-02-27 09:34:00,0.86786,0.86795,0.86779,0.86781,51200000.0
2007-02-27 09:35:00,0.86791,0.86802,0.86785,0.86802,73600000.0
2007-02-27 09:36:00,0.86806,0.86815,0.86803,0.86808,12800000.0
2007-02-27 09:37:00,0.8679,0.86792,0.86782,0.86785,46400000.0
2007-02-27 09:38:00,0.86782,0.86786,0.86774,0.86784,35200000.0
2007-02-27 09:39:00,0.8679,0.86798,0.86788,0.86798,64000000.0
2007-02-27 09:40:00,0.86797,0.86811,0.86792,0.86792,69800000.0
2007-02-27 09:41:00,0.8678,0.86786,0.86742,0.86742,50600000.0
2007-02-27 09:42:00,0.8672,0.86736,0.8672,0.86733,8000000.0
2007-02-27 09:43:00,0.86743,0.86769,0.86739,0.86769,11200000.0
2007-02-27 09:44:00,0.86769,0.86769,0.86754,0.86769,17600000.0
2007-02-27 09:45:00,0.8679,0.86819,0.8679,0.8681,13800000.0
2007-02-27 09:46:00,0.86816,0.86816,0.86787,0.86787,30400000.0
2007-02-27 09:47:00,0.86762,0.86762,0.86744,0.86744,22400000.0
2007-02-27 09:48:00,0.86735,0.86749,0.86735,0.86749,11600000.0
2007-02-27 09:49:00,0.86742,0.86743,0.86719,0.86719,53600000.0
2007-02-27 09:50:00,0.86731,0.86747,0.86731,0.86747,52800000.0
2007-02-27 09:51:00,0.86746,0.86754,0.86742,0.86743,86200000.0
2007-02-27 09:52:00,0.86751,0.86755,0.86726,0.86726,70400000.0
2007-02-27 09:53:00,0.86744,0.86765,0.86744,0.86765,59600000.0
2007-02-27 09:54:00,0.8676,0.86765,0.86748,0.86759,11200000.0
2007-02-27 09:55:00,0.86758,0.86758,0.86735,0.86735,49600000.0
2007-02-27 09:56:00,0.86731,0.86731,0.8672,0.86725,65000000.0
2007-02-27 09:57:00,0.86724,0.86725,0.86718,0.86718,41600000.0
2007-02-27 09:58:00,0.86723,0.8673,0.86633,0.8673,14400000.0
2007-02-27 09:59:00,0.86736,0.86761,0.86736,0.86761,64800000.0
2007-02-27 10:00:00,0.86754,0.86754,0.86741,0.86746,80000000.0
2007-02-27 10:01:00,0.86759,0.86775,0.86759,0.86766,62400000.0
2007-02-27 10:02:00,0.86758,0.86758,0.86732,0.86735,56400000.0
2007-02-27 10:03:00,0.86729,0.86729,0.86721,0.86721,54800000.0
2007-02-27 10:04:00,0.86713,0.86741,0.8671,0.86741,14400000.0
2007-02-27 10:05:00,0.86743,0.86757,0.86743,0.86757,52600000.0
2007-02-27 10:06:00,0.86769,0.86784,0.86768,0.86768,51600000.0
2007-02-27 10:07:00,0.86758,0.86758,0.86724,0.86724,11200000.0
2007-02-27 10:08:00,0.86704,0.86721,0.86704,0.86721,70400000.0
2007-02-27 10:09:00,0.86707,0.86708,0.86653,0.86653,74000000.0
2007-02-27 10:10:00,0.8661,0.86622,0.86595,0.86622,9600000.0
2007-02-27 10:11:00,0.86627,0.8663,0.86615,0.86628,104400000.0
2007-02-27 10:12:00,0.86624,0.86624,0.86502,0.86573,14400000.0
2007-02-27 10:13:00,0.86566,0.86615,0.86566,0.86611,16000000.0
2007-02-27 10:14:00,0.86619,0.86643,0.86619,0.86643,68800000.0
2007-02-27 10:15:00,0.86633,0.86633,0.866,0.866,50000000.0
2007-02-27 10:16:00,0.86601,0.86627,0.86601,0.86627,49600000.0
2007-02-27 10:17:00,0.86629,0.86634,0.86619,0.86623,56400000.0
2007-02-27 10:18:00,0.86606,0.86606,0.86554,0.86593,12800000.0
2007-02-27 10:19:00,0.86569,0.86576,0.86559,0.86566,59200000.0
2007-02-27 10:20:00,0.86575,0.86579,0.86541,0.86541,12800000.0
2007-02-27 10:21:00,0.86505,0.86527,0.86505,0.86526,38800000.0
2007-02-27 10:22:00,0.86549,0.86561,0.86548,0.86558,9600000.0
2007-02-27 10:23:00,0.86554,0.86559,0.86548,0.86558,73600000.0
2007-02-27 10:24:00,0.86572,0.86587,0.86568,0.86581,67000000.0
2007-02-27 10:25:00,0.86573,0.86573,0.8655,0.86551,100200000.0
2007-02-27 10:26:00,0.86544,0.86553,0.86538,0.86538,94800000.0
2007-02-27 10:27:00,0.86549,0.8656,0.86549,0.86549,62800000.0
2007-02-27 10:28:00,0.86555,0.86558,0.86538,0.86547,63400000.0
2007-02-27 10:29:00,0.86547,0.86547,0.8653,0.86533,49000000.0
2007-02-27 10:33:00,0.86524,0.86547,0.86524,0.86544,20800000.0
2007-02-27 10:34:00,0.8655,0.86563,0.8655,0.86563,33000000.0
2007-02-27 10:35:00,0.86587,0.86599,0.86582,0.86599,30400000.0
2007-02-27 10:36:00,0.86603,0.86608,0.86591,0.86607,17600000.0
2007-02-27 10:37:00,0.86589,0.8659,0.86574,0.8659,26000000.0
2007-02-27 10:38:00,0.86587,0.86607,0.86576,0.86607,8000000.0
2007-02-27 10:39:00,0.86612,0.86612,0.86594,0.86608,20800000.0
2007-02-27 10:40:00,0.86592,0.86602,0.86589,0.86589,12800000.0
2007-02-27 10:41:00,0.86567,0.86567,0.86537,0.86561,12800000.0
2007-02-27 10:42:00,0.86554,0.86554,0.86542,0.86544,32000000.0
2007-02-27 10:43:00,0.86535,0.86535,0.86476,0.86476,32000000.0
2007-02-27 10:44:00,0.86476,0.86478,0.86464,0.86476,14400000.0
2007-02-27 10:45:00,0.86468,0.86482,0.86468,0.8648,35600000.0
2007-02-27 10:46:00,0.86481,0.86481,0.8647,0.86473,36800000.0
2007-02-27 10:47:00,0.86459,0.86459,0.86435,0.86435,25600000.0
2007-02-27 10:48:00,0.8642,0.86433,0.86416,0.86429,35200000.0
2007-02-27 10:49:00,0.86424,0.86427,0.86416,0.86421,12800000.0
2007-02-27 10:50:00,0.86412,0.86413,0.8639,0.86408,17600000.0
2007-02-27 10:51:00,0.86416,0.86442,0.86407,0.86442,16000000.0
2007-02-27 10:52:00,0.86438,0.86438,0.86387,0.86406,9600000.0
2007-02-27 10:53:00,0.86434,0.86443,0.86431,0.86432,68800000.0
2007-02-27 10:54:00,0.86441,0.86443,0.8643,0.8643,38600000.0
2007-02-27 10:55:00,0.86412,0.86412,0.8638,0.86409,10000000.0
2007-02-27 10:56:00,0.86413,0.86435,0.86413,0.86423,50000000.0
2007-02-27 10:57:00,0.8642,0.8643,0.86418,0.86418,42000000.0
2007-02-27 10:58:00,0.86416,0.86425,0.86416,0.86422,50000000.0
2007-02-27 10:59:00,0.8643,0.86434,0.86427,0.86434,45800000.0
2007-02-27 11:00:00,0.86433,0.86433,0.86414,0.86415,43200000.0
2007-02-27 11:01:00,0.86443,0.86443,0.86425,0.86425,54800000.0
2007-02-27 11:02:00,0.86435,0.86435,0.86419,0.86419,14400000.0
2007-02-27 11:03:00,0.86418,0.86418,0.86393,0.86393,44800000.0
2007-02-27 11:04:00,0.86379,0.86379,0.86317,0.86317,40000000.0
2007-02-27 11:05:00,0.86311,0.86317,0.86306,0.86306,20800000.0
2007-02-27 11:06:00,0.86288,0.86297,0.86286,0.86286,33600000.0
2007-02-27 11:07:00,0.86287,0.86304,0.86287,0.86294,10600000.0
2007-02-27 11:08:00,0.86311,0.86332,0.86311,0.86332,32000000.0
2007-02-27 11:09:00,0.86334,0.86334,0.86311,0.86326,62800000.0
2007-02-27 11:10:00,0.86314,0.86318,0.8631,0.86311,43200000.0
2007-02-27 11:11:00,0.86307,0.86307,0.86291,0.86291,60200000.0
2007-02-27 11:12:00,0.86287,0.86287,0.86275,0.86277,67000000.0
2007-02-27 11:13:00,0.86243,0.86243,0.86231,0.86243,11200000.0
2007-02-27 11:14:00,0.86231,0.86253,0.86231,0.86246,55200000.0
2007-02-27 11:15:00,0.8622,0.86223,0.86189,0.86189,14400000.0
2007-02-27 11:16:00,0.86165,0.8618,0.86165,0.86165,12800000.0
2007-02-27 11:17:00,0.86166,0.86175,0.86157,0.86157,16000000.0
2007-02-27 11:18:00,0.86135,0.86143,0.86127,0.86134,11200000.0
2007-02-27 11:19:00,0.86139,0.86155,0.86139,0.86142,8000000.0
2007-02-27 11:20:00,0.86148,0.86152,0.86143,0.86151,53200000.0
2007-02-27 11:21:00,0.86134,0.86134,0.86098,0.86116,38400000.0
2007-02-27 11:22:00,0.86135,0.8615,0.86135,0.86149,59200000.0
2007-02-27 11:23:00,0.86155,0.86155,0.8614,0.8614,8400000.0
2007-02-27 11:24:00,0.86135,0.86161,0.86135,0.86161,65600000.0
2007-02-27 11:25:00,0.86176,0.86176,0.86161,0.86161,46800000.0
2007-02-27 11:26:00,0.86176,0.86193,0.86167,0.86193,16000000.0
2007-02-27 11:27:00,0.86202,0.8621,0.86185,0.86208,52800000.0
2007-02-27 11:28:00,0.86225,0.86267,0.86225,0.86267,9600000.0
2007-02-27 11:29:00,0.86296,0.86318,0.86296,0.86318,44800000.0
2007-02-27 11:30:00,0.86311,0.86314,0.86308,0.86314,28800000.0
2007-02-27 11:31:00,0.86321,0.86336,0.86321,0.86327,31800000.0
2007-02-27 11:32:00,0.86327,0.8633,0.86314,0.8633,46200000.0
2007-02-27 11:33:00,0.86332,0.86332,0.86312,0.86312,29800000.0
2007-02-27 11:34:00,0.86306,0.86308,0.86288,0.86296,33000000.0
2007-02-27 11:35:00,0.86315,0.86315,0.86307,0.8631,32000000.0
2007-02-27 11:36:00,0.86284,0.86294,0.86276,0.86294,68800000.0
2007-02-27 11:37:00,0.86315,0.86315,0.86282,0.86282,46600000.0
2007-02-27 11:38:00,0.86276,0.86296,0.86276,0.86296,42000000.0
2007-02-27 11:39:00,0.86281,0.86281,0.86267,0.86275,17600000.0
2007-02-27 11:40:00,0.86272,0.86278,0.86268,0.86268,19600000.0
2007-02-27 11:41:00,0.86275,0.86275,0.86263,0.8627,54800000.0
2007-02-27 11:42:00,0.8628,0.8628,0.86269,0.86272,32000000.0
2007-02-27 11:43:00,0.86268,0.86295,0.86268,0.86295,11200000.0
2007-02-27 11:44:00,0.86298,0.86305,0.86288,0.86296,52800000.0
2007-02-27 11:45:00,0.86274,0.86274,0.86257,0.86257,45200000.0
2007-02-27 11:46:00,0.86248,0.86248,0.86236,0.86246,11200000.0
2007-02-27 11:47:00,0.86277,0.86284,0.86263,0.8627,38800000.0
2007-02-27 11:48:00,0.8626,0.8626,0.8624,0.86248,20800000.0
2007-02-27 11:49:00,0.86241,0.86241,0.86224,0.86229,56000000.0
2007-02-27 11:50:00,0.86226,0.86237,0.86226,0.86235,11600000.0
2007-02-27 11:51:00,0.86252,0.86264,0.86252,0.86264,44200000.0
2007-02-27 11:52:00,0.86277,0.86287,0.86274,0.8628,37200000.0
2007-02-27 11:53:00,0.86282,0.86297,0.86282,0.86295,41000000.0
2007-02-27 11:54:00,0.86295,0.86309,0.86295,0.86305,35200000.0
2007-02-27 11:55:00,0.863,0.86323,0.863,0.86315,51600000.0
2007-02-27 11:56:00,0.86319,0.86351,0.86319,0.86351,52800000.0
2007-02-27 11:57:00,0.86354,0.86357,0.86347,0.86355,33600000.0
2007-02-27 11:58:00,0.86364,0.86365,0.8636,0.8636,38400000.0
2007-02-27 11:59:00,0.86349,0.86366,0.86349,0.86366,62800000.0
2007-02-27 12:00:00,0.86378,0.86378,0.86342,0.86343,33600000.0
2007-02-27 12:01:00,0.86329,0.86341,0.8632,0.86338,25600000.0
2007-02-27 12:02:00,0.86331,0.86344,0.86318,0.86344,16000000.0
2007-02-27 12:03:00,0.86343,0.86348,0.86342,0.86342,51200000.0
2007-02-27 12:04:00,0.8633,0.8633,0.86312,0.86312,18000000.0
2007-02-27 12:05:00,0.86307,0.86307,0.863,0.86307,28800000.0
2007-02-27 12:06:00,0.8634,0.86345,0.86332,0.86345,22400000.0
2007-02-27 12:07:00,0.86352,0.86352,0.86344,0.86347,17600000.0
2007-02-27 12:08:00,0.86347,0.86363,0.86347,0.86349,11200000.0
2007-02-27 12:09:00,0.86355,0.8636,0.8635,0.86355,12800000.0
2007-02-27 12:10:00,0.86353,0.86353,0.86348,0.86353,16000000.0
2007-02-27 12:11:00,0.86369,0.86378,0.86369,0.86373,33000000.0
2007-02-27 12:12:00,0.86381,0.86388,0.86381,0.86381,39400000.0
2007-02-27 12:13:00,0.8639,0.86405,0.8639,0.86404,17600000.0
2007-02-27 12:14:00,0.86398,0.86409,0.86393,0.86393,17600000.0
2007-02-27 12:15:00,0.86388,0.86395,0.86385,0.86385,35200000.0
2007-02-27 12:16:00,0.86383,0.8639,0.86383,0.8639,35200000.0
2007-02-27 12:17:00,0.86391,0.86391,0.86383,0.86383,49600000.0
2007-02-27 12:18:00,0.86375,0.86394,0.86375,0.86394,49600000.0
2007-02-27 12:19:00,0.86404,0.86404,0.8639,0.86392,36800000.0
2007-02-27 12:20:00,0.86393,0.86397,0.86383,0.86387,41600000.0
2007-02-27 12:21:00,0.86373,0.86379,0.86362,0.86362,64400000.0
2007-02-27 12:22:00,0.86381,0.86381,0.86362,0.8638,16000000.0
2007-02-27 12:23:00,0.864,0.8641,0.86396,0.86396,28800000.0
2007-02-27 12:24:00,0.86388,0.86392,0.86375,0.86392,48400000.0
2007-02-27 12:25:00,0.86398,0.86414,0.86398,0.86414,26000000.0
2007-02-27 12:26:00,0.86417,0.86422,0.86412,0.86422,28200000.0
2007-02-27 12:27:00,0.86421,0.86421,0.86402,0.86402,45800000.0
2007-02-27 12:28:00,0.86401,0.86406,0.86398,0.864,71200000.0
2007-02-27 12:29:00,0.86423,0.86474,0.86335,0.86335,80400000.0
2007-02-27 12:30:00,0.86415,0.86419,0.86321,0.8641,44800000.0
2007-02-27 12:31:00,0.86395,0.86395,0.86387,0.86388,68200000.0
2007-02-27 12:32:00,0.864,0.864,0.86389,0.8639,32000000.0
2007-02-27 12:34:00,0.864,0.86408,0.864,0.86408,13800000.0
2007-02-27 12:35:00,0.86407,0.86407,0.86384,0.86388,25600000.0
2007-02-27 12:36:00,0.86393,0.86406,0.86393,0.86401,56000000.0
2007-02-27 12:37:00,0.86384,0.86398,0.86384,0.86386,32000000.0
2007-02-27 12:38:00,0.86386,0.86392,0.86386,0.86392,27200000.0
2007-02-27 12:39:00,0.86404,0.86416,0.86401,0.86416,24000000.0
2007-02-27 12:40:00,0.86427,0.86443,0.86427,0.86443,14400000.0
2007-02-27 12:41:00,0.86431,0.86454,0.86431,0.86454,14400000.0
2007-02-27 12:42:00,0.8645,0.8645,0.86427,0.86427,14400000.0
2007-02-27 12:43:00,0.86436,0.86436,0.86424,0.86431,14800000.0
2007-02-27 12:44:00,0.86413,0.8642,0.86399,0.86399,43200000.0
2007-02-27 12:45:00,0.86397,0.86406,0.86397,0.86402,42600000.0
2007-02-27 12:46:00,0.86406,0.86424,0.86405,0.86424,63400000.0
2007-02-27 12:47:00,0.86424,0.86444,0.86424,0.86444,9600000.0
2007-02-27 12:48:00,0.86453,0.86457,0.86439,0.86457,46800000.0
2007-02-27 12:49:00,0.86441,0.86455,0.86441,0.86443,43200000.0
2007-02-27 12:50:00,0.86455,0.86462,0.86389,0.86455,16400000.0
2007-02-27 12:51:00,0.86456,0.86457,0.86449,0.86457,12800000.0
2007-02-27 12:52:00,0.86446,0.86452,0.86445,0.86445,25600000.0
2007-02-27 12:53:00,0.86451,0.8647,0.86451,0.8647,14800000.0
2007-02-27 12:54:00,0.86456,0.86463,0.86449,0.86449,38400000.0
2007-02-27 12:55:00,0.86454,0.86454,0.86441,0.86443,17600000.0
2007-02-27 12:56:00,0.86442,0.86452,0.86442,0.86442,32400000.0
2007-02-27 12:57:00,0.86443,0.86443,0.86415,0.86415,37200000.0
2007-02-27 12:58:00,0.86403,0.86411,0.8639,0.86411,20800000.0
2007-02-27 12:59:00,0.86405,0.86405,0.86386,0.86386,4800000.0
2007-02-27 13:00:00,0.86392,0.86394,0.86379,0.8638,11200000.0
2007-02-27 13:01:00,0.86378,0.86384,0.86372,0.8638,36000000.0
2007-02-27 13:02:00,0.86385,0.86385,0.8638,0.8638,18600000.0
2007-02-27 13:03:00,0.86376,0.86376,0.86362,0.86374,24000000.0
2007-02-27 13:04:00,0.86383,0.86396,0.86383,0.86396,12800000.0
2007-02-27 13:05:00,0.86386,0.86391,0.86383,0.86384,19200000.0
2007-02-27 13:06:00,0.86403,0.86411,0.86396,0.86396,20800000.0
2007-02-27 13:07:00,0.86416,0.86422,0.86415,0.86422,20800000.0
2007-02-27 13:08:00,0.86435,0.86444,0.86435,0.86438,33600000.0
2007-02-27 13:09:00,0.86445,0.86461,0.86445,0.86456,38400000.0
2007-02-27 13:10:00,0.86478,0.86487,0.86478,0.86484,8000000.0
2007-02-27 13:11:00,0.86475,0.865,0.86475,0.865,24000000.0
2007-02-27 13:12:00,0.86495,0.86495,0.86475,0.86475,12800000.0
2007-02-27 13:13:00,0.86491,0.86497,0.86489,0.86491,25400000.0
2007-02-27 13:14:00,0.86489,0.86495,0.86481,0.8649,45200000.0
2007-02-27 13:15:00,0.86488,0.86488,0.86464,0.86485,52200000.0
2007-02-27 13:16:00,0.8648,0.86487,0.86453,0.86453,30400000.0
2007-02-27 13:18:00,0.86449,0.86468,0.86449,0.86465,67600000.0
2007-02-27 13:19:00,0.86468,0.86468,0.8645,0.86457,57000000.0
2007-02-27 13:20:00,0.86454,0.86454,0.86439,0.86447,12800000.0
2007-02-27 13:21:00,0.86464,0.86464,0.86442,0.86445,65400000.0
2007-02-27 13:22:00,0.86447,0.86457,0.86442,0.86443,52800000.0
2007-02-27 13:23:00,0.86409,0.86419,0.86409,0.86418,16800000.0
2007-02-27 13:24:00,0.86434,0.86435,0.86421,0.86435,11200000.0
2007-02-27 13:25:00,0.86437,0.86439,0.86434,0.86437,12800000.0
2007-02-27 13:26:00,0.86412,0.86413,0.86405,0.86412,30400000.0
2007-02-27 13:27:00,0.86408,0.86437,0.86408,0.86437,49000000.0
2007-02-27 13:28:00,0.86437,0.86477,0.86437,0.86461,57600000.0
2007-02-27 13:29:00,0.86464,0.86464,0.86452,0.86454,40000000.0
2007-02-27 13:30:00,0.86459,0.86467,0.86439,0.86465,11200000.0
2007-02-27 13:31:00,0.86469,0.86469,0.86453,0.86453,12800000.0
2007-02-27 13:32:00,0.86452,0.86452,0.86421,0.86421,41600000.0
2007-02-27 13:33:00,0.86435,0.86435,0.86426,0.86427,24000000.0
2007-02-27 13:34:00,0.86422,0.86423,0.86415,0.86416,18000000.0
2007-02-27 13:35:00,0.86406,0.86406,0.86385,0.86385,16400000.0
2007-02-27 13:36:00,0.86388,0.86391,0.86384,0.86386,46800000.0
2007-02-27 13:37:00,0.86389,0.86389,0.86373,0.8638,17600000.0
2007-02-27 13:38:00,0.8638,0.86384,0.86376,0.86384,43200000.0
2007-02-27 13:39:00,0.86381,0.86404,0.86381,0.86404,14400000.0
2007-02-27 13:40:00,0.86404,0.86421,0.86404,0.86417,50000000.0
2007-02-27 13:41:00,0.86417,0.86417,0.86405,0.86405,30400000.0
2007-02-27 13:42:00,0.86393,0.86399,0.86379,0.86379,38800000.0
2007-02-27 13:43:00,0.86377,0.86382,0.86375,0.86379,11200000.0
2007-02-27 13:44:00,0.86383,0.86394,0.86383,0.86385,27200000.0
2007-02-27 13:45:00,0.86396,0.8641,0.86395,0.8641,12800000.0
2007-02-27 13:46:00,0.86397,0.86397,0.86387,0.86387,9600000.0
2007-02-27 13:47:00,0.8638,0.86389,0.86374,0.86374,41600000.0
2007-02-27 13:49:00,0.8637,0.8638,0.86361,0.86377,34600000.0
2007-02-27 13:50:00,0.8637,0.8637,0.86348,0.86348,9600000.0
2007-02-27 13:51:00,0.86353,0.86356,0.86348,0.86349,28200000.0
2007-02-27 13:52:00,0.86346,0.86351,0.86341,0.86351,16000000.0
2007-02-27 13:53:00,0.86339,0.86345,0.86319,0.86319,11200000.0
2007-02-27 13:54:00,0.86326,0.86342,0.86326,0.86331,37200000.0
2007-02-27 13:55:00,0.8634,0.86346,0.86338,0.86342,32000000.0
2007-02-27 13:56:00,0.86318,0.86342,0.86317,0.86342,11200000.0
2007-02-27 13:57:00,0.86349,0.86349,0.86318,0.8632,21800000.0
2007-02-27 13:58:00,0.86304,0.86304,0.86294,0.86296,41600000.0
2007-02-27 13:59:00,0.86295,0.86295,0.86279,0.86284,55800000.0
2007-02-27 14:00:00,0.86288,0.86288,0.8628,0.86286,28800000.0
2007-02-27 14:01:00,0.86276,0.86286,0.86276,0.86286,18600000.0
2007-02-27 14:02:00,0.86285,0.86285,0.86275,0.86276,38200000.0
2007-02-27 14:03:00,0.86276,0.86282,0.86275,0.86277,21800000.0
2007-02-27 14:04:00,0.86265,0.86307,0.86265,0.86307,11200000.0
2007-02-27 14:05:00,0.86305,0.86307,0.86298,0.86307,12800000.0
2007-02-27 14:06:00,0.8629,0.86299,0.8629,0.86299,28800000.0
2007-02-27 14:07:00,0.86324,0.86336,0.86324,0.86334,42000000.0
2007-02-27 14:08:00,0.86321,0.86328,0.86321,0.86326,28800000.0
2007-02-27 14:09:00,0.8632,0.8632,0.86306,0.8631,11200000.0
2007-02-27 14:10:00,0.86313,0.86318,0.86303,0.86311,28800000.0
2007-02-27 14:11:00,0.86303,0.86303,0.86276,0.86282,33600000.0
2007-02-27 14:12:00,0.863,0.86309,0.86289,0.86289,16000000.0
2007-02-27 14:13:00,0.86282,0.86292,0.86282,0.86282,19200000.0
2007-02-27 14:14:00,0.86279,0.86282,0.86272,0.86281,24000000.0
2007-02-27 14:17:00,0.8628,0.86285,0.86275,0.86281,17600000.0
2007-02-27 14:19:00,0.86283,0.86283,0.8627,0.86275,12800000.0
2007-02-27 14:20:00,0.86275,0.86278,0.86264,0.86264,20800000.0
2007-02-27 14:21:00,0.8626,0.86268,0.86256,0.86268,33600000.0
2007-02-27 14:25:00,0.86266,0.86271,0.86262,0.86269,33600000.0
2007-02-27 14:26:00,0.86264,0.86287,0.86264,0.86287,22400000.0
2007-02-27 14:27:00,0.86293,0.86297,0.86287,0.86287,11200000.0
2007-02-27 14:28:00,0.86284,0.86288,0.86282,0.86288,14400000.0
2007-02-27 14:29:00,0.86291,0.86293,0.86283,0.86283,19600000.0
2007-02-27 14:30:00,0.86272,0.86272,0.86251,0.86251,11200000.0
2007-02-27 14:31:00,0.86235,0.86235,0.86223,0.86228,11200000.0
2007-02-27 14:32:00,0.86234,0.86234,0.86215,0.86219,12800000.0
2007-02-27 14:33:00,0.86232,0.86255,0.86225,0.86225,14400000.0
2007-02-27 14:34:00,0.86237,0.86252,0.86236,0.86252,16000000.0
2007-02-27 14:35:00,0.86256,0.86256,0.86244,0.86251,16000000.0
2007-02-27 14:36:00,0.86261,0.86264,0.86248,0.86248,14400000.0
2007-02-27 14:37:00,0.86245,0.86263,0.86245,0.86263,16000000.0
2007-02-27 14:39:00,0.86267,0.86278,0.86266,0.86278,14400000.0
2007-02-27 14:40:00,0.86276,0.86276,0.86259,0.86259,12800000.0
2007-02-27 14:42:00,0.86256,0.86271,0.86256,0.86271,12800000.0
2007-02-27 14:43:00,0.8627,0.86281,0.86266,0.86281,12800000.0
2007-02-27 14:44:00,0.86283,0.8629,0.8628,0.86288,13600000.0
2007-02-27 14:45:00,0.86292,0.86296,0.86275,0.86279,11200000.0
2007-02-27 14:46:00,0.86275,0.86288,0.86266,0.86288,11200000.0
2007-02-27 14:47:00,0.8629,0.8629,0.86274,0.86274,12800000.0
2007-02-27 14:48:00,0.86283,0.86283,0.86273,0.86282,11200000.0
2007-02-27 14:49:00,0.86279,0.86279,0.86264,0.86267,11200000.0
2007-02-27 14:50:00,0.86274,0.86295,0.86274,0.86288,12800000.0
2007-02-27 14:51:00,0.86311,0.86317,0.86299,0.86299,14400000.0
2007-02-27 14:52:00,0.86287,0.86289,0.86282,0.86283,11200000.0
2007-02-27 14:53:00,0.86277,0.86278,0.86269,0.86272,16400000.0
2007-02-27 14:54:00,0.86269,0.86279,0.86262,0.86275,12800000.0
2007-02-27 14:55:00,0.86297,0.86307,0.86292,0.86307,10600000.0
2007-02-27 14:56:00,0.86307,0.86307,0.8629,0.8629,12800000.0
2007-02-27 14:57:00,0.86272,0.86272,0.86245,0.86245,16000000.0
2007-02-27 14:58:00,0.86259,0.86264,0.86257,0.86257,10600000.0
2007-02-27 14:59:00,0.86255,0.86261,0.86255,0.86259,8000000.0
2007-02-27 15:01:00,0.86263,0.86263,0.86246,0.86248,11600000.0
2007-02-27 15:02:00,0.86283,0.86301,0.86183,0.86259,16000000.0
2007-02-27 15:03:00,0.8626,0.86265,0.86254,0.86263,12800000.0
2007-02-27 15:04:00,0.86276,0.86282,0.86274,0.86276,16000000.0
2007-02-27 15:05:00,0.86289,0.86301,0.86289,0.86295,11200000.0
2007-02-27 15:06:00,0.86309,0.86309,0.86227,0.86274,17600000.0
2007-02-27 15:07:00,0.86293,0.863,0.86282,0.86282,10600000.0
2007-02-27 15:08:00,0.86278,0.86296,0.86273,0.86296,12800000.0
2007-02-27 15:09:00,0.86289,0.86296,0.86283,0.86288,17600000.0
2007-02-27 15:10:00,0.86282,0.86291,0.86282,0.86283,12800000.0
2007-02-27 15:11:00,0.86277,0.86301,0.86277,0.86301,8000000.0
2007-02-27 15:12:00,0.86298,0.86308,0.86297,0.86308,11200000.0
2007-02-27 15:13:00,0.86309,0.86316,0.86309,0.86309,8000000.0
2007-02-27 15:14:00,0.86312,0.86334,0.86312,0.86334,11200000.0
2007-02-27 15:15:00,0.86344,0.86344,0.86316,0.86316,12800000.0
2007-02-27 15:16:00,0.86324,0.86338,0.86324,0.86331,12800000.0
2007-02-27 15:17:00,0.86334,0.86348,0.86334,0.86348,11200000.0
2007-02-27 15:18:00,0.86335,0.86339,0.86333,0.86338,12800000.0
2007-02-27 15:19:00,0.86337,0.86337,0.86327,0.86332,14400000.0
2007-02-27 15:20:00,0.86326,0.86338,0.86326,0.86331,12800000.0
2007-02-27 15:21:00,0.86332,0.86332,0.86302,0.86329,12800000.0
2007-02-27 15:22:00,0.86318,0.86326,0.86293,0.86326,6400000.0
2007-02-27 15:23:00,0.86319,0.86327,0.86305,0.86305,17600000.0
2007-02-27 15:24:00,0.86297,0.86297,0.86287,0.86297,16000000.0
2007-02-27 15:25:00,0.86292,0.86292,0.86249,0.86271,17600000.0
2007-02-27 15:26:00,0.86269,0.86283,0.86269,0.86283,9600000.0
2007-02-27 15:27:00,0.86257,0.86268,0.86253,0.86268,12200000.0
2007-02-27 15:28:00,0.86273,0.86288,0.86273,0.86286,12800000.0
2007-02-27 15:29:00,0.8629,0.86302,0.86271,0.86271,13200000.0
2007-02-27 15:30:00,0.86223,0.86223,0.86193,0.86193,12800000.0
2007-02-27 15:31:00,0.86199,0.86224,0.86199,0.86219,12800000.0
2007-02-27 15:32:00,0.86248,0.86248,0.86226,0.86233,11200000.0
2007-02-27 15:33:00,0.86218,0.8623,0.86218,0.86219,11200000.0
2007-02-27 15:34:00,0.86218,0.86222,0.862,0.86222,9600000.0
2007-02-27 15:35:00,0.86227,0.8623,0.86217,0.8623,11200000.0
2007-02-27 15:36:00,0.86238,0.86238,0.86183,0.86183,12800000.0
2007-02-27 15:37:00,0.86158,0.86158,0.86119,0.86131,17600000.0
2007-02-27 15:38:00,0.86118,0.8613,0.86115,0.86121,11200000.0
2007-02-27 15:39:00,0.86122,0.86141,0.86108,0.86141,14400000.0
2007-02-27 15:40:00,0.86164,0.86168,0.86149,0.86164,12800000.0
2007-02-27 15:41:00,0.86166,0.86166,0.86132,0.86132,12800000.0
2007-02-27 15:42:00,0.86108,0.86108,0.86094,0.86097,13200000.0
2007-02-27 15:43:00,0.86103,0.86111,0.86101,0.86103,16000000.0
2007-02-27 15:44:00,0.86108,0.86113,0.86095,0.86097,12800000.0
2007-02-27 15:45:00,0.86108,0.86108,0.86086,0.86104,16000000.0
2007-02-27 15:46:00,0.86093,0.86116,0.86093,0.86107,17000000.0
2007-02-27 15:47:00,0.86117,0.86138,0.86113,0.86129,11200000.0
2007-02-27 15:48:00,0.86129,0.8613,0.8612,0.8612,11200000.0
2007-02-27 15:49:00,0.8613,0.86132,0.86097,0.86097,16000000.0
2007-02-27 15:50:00,0.8608,0.86093,0.8608,0.86083,12800000.0
2007-02-27 15:51:00,0.8607,0.8607,0.86025,0.8603,16000000.0
2007-02-27 15:52:00,0.8605,0.86056,0.86046,0.86056,12800000.0
2007-02-27 15:53:00,0.86042,0.86047,0.86005,0.86005,16000000.0
2007-02-27 15:54:00,0.86026,0.86054,0.86026,0.86052,12800000.0
2007-02-27 15:55:00,0.86057,0.86057,0.86038,0.86038,11200000.0
2007-02-27 15:56:00,0.86015,0.86018,0.86001,0.86004,16000000.0
2007-02-27 15:57:00,0.85986,0.85986,0.85951,0.85951,12800000.0
2007-02-27 15:58:00,0.85931,0.85944,0.85931,0.85939,13200000.0
2007-02-27 15:59:00,0.85944,0.85944,0.859,0.859,17600000.0
2007-02-27 16:00:00,0.85898,0.8591,0.85898,0.8591,11200000.0
2007-02-27 16:01:00,0.8592,0.8592,0.85893,0.85903,18000000.0
2007-02-27 16:02:00,0.85888,0.8589,0.85874,0.8589,11200000.0
2007-02-27 16:03:00,0.85873,0.85882,0.85777,0.8588,12800000.0
2007-02-27 16:04:00,0.85888,0.85888,0.85861,0.85861,14400000.0
2007-02-27 16:05:00,0.85885,0.85895,0.85885,0.85895,12800000.0
2007-02-27 16:06:00,0.85889,0.85913,0.85883,0.85913,16000000.0
2007-02-27 16:07:00,0.85927,0.85948,0.85927,0.85948,12800000.0
2007-02-27 16:08:00,0.85922,0.8593,0.85917,0.85928,17600000.0
2007-02-27 16:09:00,0.85938,0.85945,0.85926,0.85945,12800000.0
2007-02-27 16:10:00,0.85946,0.85958,0.85943,0.85958,14400000.0
2007-02-27 16:11:00,0.85962,0.85962,0.85948,0.85953,14400000.0
2007-02-27 16:12:00,0.85953,0.85957,0.8594,0.8594,14800000.0
2007-02-27 16:13:00,0.85929,0.85946,0.85929,0.85931,14400000.0
2007-02-27 16:14:00,0.85937,0.85952,0.85937,0.85952,11200000.0
2007-02-27 16:15:00,0.85952,0.85952,0.85934,0.85938,14400000.0
2007-02-27 16:16:00,0.85939,0.85947,0.85852,0.85938,13200000.0
2007-02-27 16:17:00,0.85921,0.85921,0.85881,0.85881,11200000.0
2007-02-27 16:18:00,0.85892,0.859,0.85889,0.859,11200000.0
2007-02-27 16:19:00,0.85902,0.85903,0.85889,0.85892,12800000.0
2007-02-27 16:20:00,0.85893,0.85915,0.85893,0.85915,16000000.0
2007-02-27 16:21:00,0.85916,0.85916,0.859,0.85908,11200000.0
2007-02-27 16:22:00,0.85892,0.85893,0.85883,0.85893,12800000.0
2007-02-27 16:23:00,0.8589,0.8589,0.85867,0.85867,11200000.0
2007-02-27 16:24:00,0.85863,0.85904,0.85863,0.85904,17600000.0
2007-02-27 16:25:00,0.85922,0.85949,0.85922,0.85949,12800000.0
2007-02-27 16:26:00,0.85969,0.85974,0.85961,0.85963,17600000.0
2007-02-27 16:27:00,0.85956,0.86022,0.85956,0.86022,8000000.0
2007-02-27 16:28:00,0.86048,0.86053,0.86048,0.86049,8000000.0
2007-02-27 16:29:00,0.8605,0.8605,0.86035,0.86041,11200000.0
2007-02-27 16:30:00,0.86068,0.86144,0.86068,0.86079,12800000.0
2007-02-27 16:31:00,0.8605,0.86082,0.8605,0.86076,14400000.0
2007-02-27 16:32:00,0.86059,0.86059,0.8602,0.86026,12800000.0
2007-02-27 16:33:00,0.86018,0.86033,0.86018,0.86032,11200000.0
2007-02-27 16:34:00,0.86051,0.86072,0.86051,0.86072,11200000.0
2007-02-27 16:35:00,0.86074,0.86078,0.86058,0.86058,12800000.0
2007-02-27 16:36:00,0.8607,0.86077,0.86063,0.86077,18000000.0
2007-02-27 16:37:00,0.86078,0.86078,0.86007,0.86066,17600000.0
2007-02-27 16:38:00,0.86047,0.86047,0.86035,0.8604,12800000.0
2007-02-27 16:39:00,0.86046,0.86052,0.86042,0.86042,11200000.0
2007-02-27 16:40:00,0.86048,0.86048,0.86018,0.86045,14800000.0
2007-02-27 16:41:00,0.86059,0.86067,0.86037,0.86037,14400000.0
2007-02-27 16:42:00,0.86047,0.86056,0.86046,0.86055,12200000.0
2007-02-27 16:43:00,0.86048,0.86048,0.86014,0.86017,16000000.0
2007-02-27 16:44:00,0.86021,0.86021,0.86006,0.86011,12800000.0
2007-02-27 16:45:00,0.85999,0.86,0.85982,0.85984,12800000.0
2007-02-27 16:46:00,0.85968,0.85968,0.85953,0.85955,11200000.0
2007-02-27 16:47:00,0.85961,0.85981,0.85961,0.85976,17000000.0
2007-02-27 16:48:00,0.85992,0.85998,0.85981,0.85982,17600000.0
2007-02-27 16:49:00,0.85977,0.85984,0.85974,0.85976,17600000.0
2007-02-27 16:50:00,0.85972,0.85992,0.85972,0.85992,11200000.0
2007-02-27 16:51:00,0.86015,0.86021,0.86005,0.86005,11200000.0
2007-02-27 16:52:00,0.86007,0.86007,0.85983,0.85983,12800000.0
2007-02-27 16:53:00,0.85996,0.86006,0.85996,0.86006,11200000.0
2007-02-27 16:54:00,0.85993,0.86009,0.85993,0.86009,11200000.0
2007-02-27 16:55:00,0.86009,0.86023,0.86009,0.86015,12800000.0
2007-02-27 16:56:00,0.86008,0.86013,0.85988,0.85988,11200000.0
2007-02-27 16:57:00,0.85992,0.85992,0.85985,0.85987,11200000.0
2007-02-27 16:58:00,0.85995,0.86005,0.85989,0.85989,16000000.0
2007-02-27 16:59:00,0.85996,0.85996,0.8598,0.85991,14800000.0
2007-02-27 17:00:00,0.86039,0.86078,0.86037,0.86037,18000000.0
2007-02-27 17:01:00,0.86063,0.86109,0.86063,0.86109,11200000.0
2007-02-27 17:02:00,0.86126,0.86136,0.86115,0.86136,11200000.0
2007-02-27 17:03:00,0.86136,0.86136,0.86101,0.86101,14400000.0
2007-02-27 17:04:00,0.86103,0.86112,0.86094,0.86112,11200000.0
2007-02-27 17:05:00,0.86113,0.86131,0.86111,0.86131,12800000.0
2007-02-27 17:06:00,0.86123,0.86136,0.86109,0.86125,11200000.0
2007-02-27 17:07:00,0.86113,0.86117,0.86102,0.86113,12800000.0
2007-02-27 17:08:00,0.86113,0.86125,0.86113,0.86125,12800000.0
2007-02-27 17:09:00,0.86137,0.86159,0.86137,0.86159,12800000.0
2007-02-27 17:10:00,0.86169,0.86179,0.86162,0.86162,16000000.0
2007-02-27 17:11:00,0.86156,0.86156,0.86133,0.86133,12800000.0
2007-02-27 17:12:00,0.86128,0.86128,0.86116,0.86122,13200000.0
2007-02-27 17:13:00,0.86119,0.86119,0.861,0.861,12800000.0
2007-02-27 17:14:00,0.86118,0.86127,0.86118,0.86127,11600000.0
2007-02-27 17:15:00,0.86128,0.86128,0.86107,0.86121,13800000.0
2007-02-27 17:16:00,0.8612,0.86131,0.86119,0.86119,11200000.0
2007-02-27 17:17:00,0.86119,0.86133,0.86113,0.86131,14800000.0
2007-02-27 17:18:00,0.86138,0.86138,0.86115,0.86128,14400000.0
2007-02-27 17:19:00,0.86142,0.86142,0.86102,0.86102,12800000.0
2007-02-27 17:20:00,0.86122,0.86139,0.8611,0.86139,16000000.0
2007-02-27 17:21:00,0.86146,0.86167,0.86146,0.86157,11200000.0
2007-02-27 17:22:00,0.86163,0.86163,0.86149,0.86149,11200000.0
2007-02-27 17:23:00,0.86142,0.86145,0.86129,0.86145,12800000.0
2007-02-27 17:24:00,0.86141,0.86162,0.86141,0.86162,17600000.0
2007-02-27 17:25:00,0.86158,0.86159,0.86146,0.86159,11200000.0
2007-02-27 17:26:00,0.86154,0.86159,0.86145,0.86157,12800000.0
2007-02-27 17:27:00,0.86154,0.86167,0.8614,0.86147,12800000.0
2007-02-27 17:28:00,0.86149,0.86149,0.86135,0.86147,11200000.0
2007-02-27 17:29:00,0.86126,0.86126,0.86108,0.86109,11200000.0
2007-02-27 17:30:00,0.86122,0.86147,0.86122,0.86135,12800000.0
2007-02-27 17:31:00,0.86131,0.86136,0.86124,0.86132,17600000.0
2007-02-27 17:32:00,0.86133,0.86136,0.86115,0.86122,14400000.0
2007-02-27 17:33:00,0.86125,0.86141,0.86125,0.8614,11200000.0
2007-02-27 17:34:00,0.86153,0.86161,0.86148,0.86148,12800000.0
2007-02-27 17:35:00,0.86127,0.86144,0.86127,0.86141,11200000.0
2007-02-27 17:36:00,0.86155,0.86157,0.86139,0.86157,11200000.0
2007-02-27 17:37:00,0.8617,0.86177,0.8617,0.86175,12800000.0
2007-02-27 17:38:00,0.86171,0.86171,0.86164,0.86164,17000000.0
2007-02-27 17:39:00,0.86173,0.86177,0.86164,0.86175,11200000.0
2007-02-27 17:40:00,0.86183,0.86194,0.8618,0.8618,12800000.0
2007-02-27 17:41:00,0.86168,0.86168,0.86154,0.86155,12800000.0
2007-02-27 17:42:00,0.86152,0.86153,0.86149,0.86153,8000000.0
2007-02-27 17:43:00,0.86146,0.86152,0.86143,0.86147,12800000.0
2007-02-27 17:44:00,0.86141,0.86141,0.86121,0.86121,16000000.0
2007-02-27 17:45:00,0.86124,0.86143,0.86124,0.86131,14400000.0
2007-02-27 17:46:00,0.86134,0.86134,0.86123,0.86134,14400000.0
2007-02-27 17:47:00,0.8615,0.86153,0.86148,0.86151,11200000.0
2007-02-27 17:48:00,0.86133,0.86147,0.86133,0.86138,18000000.0
2007-02-27 17:49:00,0.86119,0.86131,0.86119,0.86126,12800000.0
2007-02-27 17:50:00,0.86114,0.86114,0.86098,0.86098,10600000.0
2007-02-27 17:51:00,0.86103,0.86109,0.86092,0.86092,11200000.0
2007-02-27 17:52:00,0.861,0.86105,0.86089,0.86089,12800000.0
2007-02-27 17:53:00,0.86091,0.861,0.8609,0.86097,11200000.0
2007-02-27 17:54:00,0.86109,0.86109,0.86077,0.86077,16000000.0
2007-02-27 17:55:00,0.86066,0.86066,0.86055,0.86055,11200000.0
2007-02-27 17:56:00,0.86036,0.86063,0.86036,0.86063,17600000.0
2007-02-27 17:57:00,0.86082,0.86082,0.8605,0.8605,11200000.0
2007-02-27 17:58:00,0.86038,0.86038,0.86015,0.86015,11200000.0
2007-02-27 17:59:00,0.86014,0.86014,0.85996,0.85998,9600000.0
2007-02-27 18:00:00,0.86011,0.86011,0.85984,0.85988,11200000.0
2007-02-27 18:01:00,0.85977,0.86043,0.85977,0.86043,8000000.0
2007-02-27 18:02:00,0.86041,0.86047,0.8603,0.86045,16000000.0
2007-02-27 18:03:00,0.86034,0.86034,0.86017,0.86029,12800000.0
2007-02-27 18:04:00,0.86027,0.86027,0.85997,0.86008,12800000.0
2007-02-27 18:05:00,0.86,0.86008,0.85993,0.85996,17000000.0
2007-02-27 18:06:00,0.86004,0.86004,0.85992,0.86,11200000.0
2007-02-27 18:07:00,0.85995,0.85995,0.85983,0.85988,11200000.0
2007-02-27 18:08:00,0.85978,0.85978,0.85951,0.85953,14400000.0
2007-02-27 18:09:00,0.85944,0.85944,0.85923,0.85927,12200000.0
2007-02-27 18:10:00,0.85913,0.85916,0.8591,0.85916,11600000.0
2007-02-27 18:11:00,0.85928,0.85928,0.85885,0.85885,12200000.0
2007-02-27 18:12:00,0.85897,0.85901,0.85889,0.85892,11200000.0
2007-02-27 18:13:00,0.85879,0.85913,0.85879,0.85904,12800000.0
2007-02-27 18:14:00,0.85909,0.85918,0.85904,0.85904,11600000.0
2007-02-27 18:15:00,0.85898,0.859,0.85885,0.85893,11200000.0
2007-02-27 18:16:00,0.85899,0.8591,0.85899,0.8591,14400000.0
2007-02-27 18:17:00,0.859,0.8591,0.85893,0.85893,16000000.0
2007-02-27 18:18:00,0.85904,0.85914,0.85904,0.85914,11200000.0
2007-02-27 18:19:00,0.85918,0.8592,0.85901,0.85912,11200000.0
2007-02-27 18:20:00,0.85906,0.85923,0.85895,0.85923,17600000.0
2007-02-27 18:21:00,0.85914,0.85926,0.85914,0.85926,12800000.0
2007-02-27 18:22:00,0.85926,0.85926,0.859,0.859,11200000.0
2007-02-27 18:23:00,0.85903,0.85909,0.85901,0.85901,12800000.0
2007-02-27 18:24:00,0.85895,0.85913,0.85895,0.85913,11200000.0
2007-02-27 18:25:00,0.85895,0.85896,0.85865,0.85889,17600000.0
2007-02-27 18:26:00,0.85865,0.85905,0.85865,0.85905,9600000.0
2007-02-27 18:27:00,0.85916,0.85916,0.85885,0.85885,14400000.0
2007-02-27 18:28:00,0.85807,0.85935,0.85807,0.85924,12800000.0
2007-02-27 18:29:00,0.85931,0.85931,0.85911,0.85915,12200000.0
2007-02-27 18:30:00,0.85916,0.85926,0.85913,0.85918,12800000.0
2007-02-27 18:31:00,0.85911,0.85913,0.85901,0.85901,16400000.0
2007-02-27 18:32:00,0.85916,0.85926,0.85916,0.85917,11200000.0
2007-02-27 18:33:00,0.85925,0.85932,0.85919,0.85926,11600000.0
2007-02-27 18:34:00,0.85931,0.85931,0.85918,0.85926,17600000.0
2007-02-27 18:35:00,0.85922,0.85928,0.85922,0.85928,8000000.0
2007-02-27 18:36:00,0.85928,0.85928,0.85915,0.85922,17000000.0
2007-02-27 18:37:00,0.85924,0.85924,0.85917,0.85917,11200000.0
2007-02-27 18:38:00,0.85914,0.85927,0.85914,0.85927,8000000.0
2007-02-27 18:39:00,0.85923,0.85932,0.85916,0.85923,11200000.0
2007-02-27 18:40:00,0.85917,0.8594,0.85917,0.85937,12800000.0
2007-02-27 18:41:00,0.85947,0.85972,0.85947,0.85972,12800000.0
2007-02-27 18:42:00,0.8597,0.85975,0.85965,0.8597,17600000.0
2007-02-27 18:43:00,0.85949,0.85958,0.85929,0.85929,12800000.0
2007-02-27 18:44:00,0.85944,0.85959,0.85944,0.85959,15400000.0
2007-02-27 18:47:00,0.85963,0.85971,0.85961,0.85961,9600000.0
2007-02-27 18:48:00,0.85945,0.85947,0.85937,0.85944,11200000.0
2007-02-27 18:49:00,0.85949,0.85958,0.85949,0.85952,9600000.0
2007-02-27 18:50:00,0.8596,0.85968,0.85953,0.85968,17600000.0
2007-02-27 18:51:00,0.8599,0.86004,0.8599,0.86004,12800000.0
2007-02-27 18:52:00,0.86016,0.86016,0.85911,0.86007,10000000.0
2007-02-27 18:53:00,0.86004,0.86035,0.86004,0.86031,17600000.0
2007-02-27 18:54:00,0.86049,0.86058,0.86046,0.86053,17600000.0
2007-02-27 18:55:00,0.86047,0.86047,0.86029,0.86047,11200000.0
2007-02-27 18:56:00,0.86047,0.86052,0.86037,0.86044,11200000.0
2007-02-27 18:57:00,0.86036,0.86043,0.86027,0.8604,16000000.0
2007-02-27 18:58:00,0.86046,0.86047,0.86034,0.86034,12800000.0
2007-02-27 18:59:00,0.86016,0.86022,0.85956,0.85956,12200000.0
2007-02-27 19:00:00,0.85953,0.85975,0.85938,0.85941,16000000.0
2007-02-27 19:01:00,0.85943,0.85943,0.85932,0.85932,11200000.0
2007-02-27 19:02:00,0.85931,0.85931,0.85916,0.85916,11600000.0
2007-02-27 19:03:00,0.85908,0.8592,0.85908,0.85918,12200000.0
2007-02-27 19:04:00,0.8591,0.85933,0.8591,0.85922,14400000.0
2007-02-27 19:05:00,0.85929,0.85929,0.85918,0.85921,11200000.0
2007-02-27 19:06:00,0.85931,0.85951,0.85931,0.85944,14400000.0
2007-02-27 19:07:00,0.85936,0.85936,0.85918,0.85918,17600000.0
2007-02-27 19:08:00,0.85917,0.85928,0.85908,0.85928,12800000.0
2007-02-27 19:09:00,0.85932,0.85932,0.85908,0.85931,12800000.0
2007-02-27 19:10:00,0.85897,0.85908,0.85887,0.85887,14400000.0
2007-02-27 19:11:00,0.85873,0.85877,0.85866,0.85877,12800000.0
2007-02-27 19:12:00,0.8585,0.8585,0.85826,0.85844,11200000.0
2007-02-27 19:13:00,0.85818,0.85818,0.85784,0.85798,11200000.0
2007-02-27 19:14:00,0.85794,0.85803,0.85774,0.85774,11200000.0
2007-02-27 19:15:00,0.85789,0.85794,0.8578,0.8578,11200000.0
2007-02-27 19:16:00,0.85786,0.85813,0.85786,0.85812,11200000.0
2007-02-27 19:17:00,0.85822,0.85833,0.85733,0.8582,12800000.0
2007-02-27 19:18:00,0.85841,0.85841,0.85793,0.85793,11200000.0
2007-02-27 19:19:00,0.85796,0.85796,0.85785,0.85785,11200000.0
2007-02-27 19:20:00,0.85762,0.8578,0.85761,0.8578,11200000.0
2007-02-27 19:21:00,0.85789,0.85799,0.85783,0.85799,11200000.0
2007-02-27 19:22:00,0.85805,0.85814,0.85805,0.85813,12800000.0
2007-02-27 19:23:00,0.85827,0.85827,0.85816,0.85827,11200000.0
2007-02-27 19:24:00,0.85818,0.85818,0.85792,0.85792,11200000.0
2007-02-27 19:25:00,0.85803,0.85822,0.85803,0.85822,8000000.0
2007-02-27 19:26:00,0.85823,0.8583,0.85816,0.85828,17000000.0
2007-02-27 19:27:00,0.85833,0.85843,0.85833,0.85836,11200000.0
2007-02-27 19:28:00,0.85826,0.85826,0.85814,0.85814,11200000.0
2007-02-27 19:29:00,0.85815,0.85815,0.85807,0.85811,8000000.0
2007-02-27 19:30:00,0.85802,0.85802,0.85746,0.85767,12200000.0
2007-02-27 19:31:00,0.85762,0.85771,0.85761,0.85765,11200000.0
2007-02-27 19:32:00,0.8577,0.8577,0.85749,0.85749,8000000.0
2007-02-27 19:33:00,0.85764,0.85764,0.85754,0.85754,16000000.0
2007-02-27 19:34:00,0.85765,0.85783,0.85765,0.8578,14400000.0
2007-02-27 19:35:00,0.85762,0.85776,0.85762,0.85769,8000000.0
2007-02-27 19:36:00,0.85779,0.85792,0.85775,0.85792,17600000.0
2007-02-27 19:37:00,0.85795,0.85795,0.85783,0.85786,12800000.0
2007-02-27 19:38:00,0.85778,0.85796,0.85776,0.85796,11200000.0
2007-02-27 19:39:00,0.85802,0.85802,0.85794,0.85799,11200000.0
2007-02-27 19:41:00,0.85813,0.85828,0.85813,0.85825,12800000.0
2007-02-27 19:42:00,0.85834,0.85842,0.85827,0.85832,11200000.0
2007-02-27 19:43:00,0.85841,0.85857,0.85839,0.85853,12800000.0
2007-02-27 19:44:00,0.8585,0.85852,0.85833,0.8584,12800000.0
2007-02-27 19:46:00,0.85826,0.85826,0.85798,0.85798,14200000.0
2007-02-27 19:47:00,0.85817,0.85817,0.85773,0.85773,16000000.0
2007-02-27 19:48:00,0.85802,0.85803,0.85784,0.858,11200000.0
2007-02-27 19:49:00,0.85798,0.85803,0.85784,0.85803,17600000.0
2007-02-27 19:50:00,0.85804,0.85811,0.85781,0.85799,12800000.0
2007-02-27 19:51:00,0.85808,0.85809,0.858,0.858,14400000.0
2007-02-27 19:52:00,0.85804,0.85807,0.85788,0.85807,16000000.0
2007-02-27 19:53:00,0.85794,0.85794,0.85784,0.85784,8000000.0
2007-02-27 19:54:00,0.85785,0.85785,0.85771,0.85785,17600000.0
2007-02-27 19:55:00,0.85789,0.85789,0.8577,0.85783,17600000.0
2007-02-27 19:56:00,0.85775,0.85775,0.85757,0.85757,11200000.0
2007-02-27 19:57:00,0.85734,0.85771,0.85734,0.85756,12800000.0
2007-02-27 19:58:00,0.85761,0.85769,0.85756,0.85769,12800000.0
2007-02-27 19:59:00,0.85765,0.85765,0.85762,0.85762,3200000.0
2007-02-27 20:00:00,0.85799,0.85816,0.85797,0.85797,13200000.0
2007-02-27 20:02:00,0.85785,0.85791,0.85781,0.85791,17600000.0
2007-02-27 20:03:00,0.85789,0.85791,0.85777,0.85784,11200000.0
2007-02-27 20:04:00,0.85794,0.85795,0.85763,0.85793,11200000.0
2007-02-27 20:05:00,0.85783,0.85789,0.85781,0.85781,9600000.0
2007-02-27 20:06:00,0.85769,0.85785,0.85769,0.85777,12800000.0
2007-02-27 20:07:00,0.85757,0.8576,0.85749,0.8576,12800000.0
2007-02-27 20:08:00,0.85758,0.85758,0.85747,0.85747,8400000.0
2007-02-27 20:09:00,0.85767,0.85805,0.85767,0.85805,12800000.0
2007-02-27 20:10:00,0.85799,0.85808,0.85799,0.85807,9600000.0
2007-02-27 20:12:00,0.85808,0.85813,0.858,0.85805,17600000.0
2007-02-27 20:13:00,0.858,0.858,0.85776,0.85776,11200000.0
2007-02-27 20:14:00,0.85776,0.85776,0.8574,0.8574,13200000.0
2007-02-27 20:15:00,0.85735,0.85735,0.85717,0.85717,12800000.0
2007-02-27 20:16:00,0.85727,0.8574,0.85727,0.85739,9600000.0
2007-02-27 20:17:00,0.85742,0.85752,0.85731,0.85741,17600000.0
2007-02-27 20:18:00,0.85743,0.85761,0.85743,0.85753,12800000.0
2007-02-27 20:20:00,0.85756,0.85765,0.85756,0.85757,11200000.0
2007-02-27 20:21:00,0.85756,0.85775,0.85756,0.85775,11200000.0
2007-02-27 20:22:00,0.85776,0.85776,0.85733,0.85733,17000000.0
2007-02-27 20:23:00,0.8574,0.85742,0.85728,0.85742,13200000.0
2007-02-27 20:25:00,0.85737,0.85737,0.85725,0.85726,14400000.0
2007-02-27 20:26:00,0.85725,0.85732,0.85717,0.85728,9600000.0
2007-02-27 20:27:00,0.85733,0.85744,0.85729,0.85744,12800000.0
2007-02-27 20:28:00,0.85733,0.85738,0.85733,0.85737,12800000.0
2007-02-27 20:29:00,0.8573,0.8573,0.85701,0.85701,12800000.0
2007-02-27 20:30:00,0.857,0.85705,0.857,0.85705,12800000.0
2007-02-27 20:31:00,0.85709,0.85709,0.85677,0.85677,8000000.0
2007-02-27 20:32:00,0.85649,0.85649,0.85589,0.85635,16000000.0
2007-02-27 20:33:00,0.85646,0.85649,0.85634,0.85634,9600000.0
2007-02-27 20:34:00,0.85613,0.85625,0.85592,0.85592,12800000.0
2007-02-27 20:35:00,0.85626,0.85631,0.85613,0.85631,12800000.0
2007-02-27 20:36:00,0.85644,0.85654,0.85643,0.85643,12800000.0
2007-02-27 20:37:00,0.85653,0.85653,0.85638,0.85644,12800000.0
2007-02-27 20:38:00,0.85643,0.85649,0.85636,0.85639,13200000.0
2007-02-27 20:40:00,0.85616,0.85624,0.85602,0.8562,11200000.0
2007-02-27 20:41:00,0.8563,0.8563,0.85618,0.85622,12800000.0
2007-02-27 20:42:00,0.85627,0.85641,0.85606,0.85606,14400000.0
2007-02-27 20:43:00,0.85597,0.85599,0.85579,0.85579,8000000.0
2007-02-27 20:44:00,0.8558,0.85606,0.8558,0.85606,12800000.0
2007-02-27 20:46:00,0.85565,0.85574,0.85565,0.85574,10600000.0
2007-02-27 20:47:00,0.85575,0.85582,0.85565,0.85565,16000000.0
2007-02-27 20:48:00,0.85575,0.85582,0.8557,0.85578,16000000.0
2007-02-27 20:49:00,0.85579,0.85589,0.85578,0.85589,14400000.0
2007-02-27 20:50:00,0.85595,0.85598,0.85592,0.85593,12800000.0
2007-02-27 20:51:00,0.8559,0.8559,0.85583,0.85588,12800000.0
2007-02-27 20:52:00,0.85595,0.85597,0.85587,0.85593,11200000.0
2007-02-27 20:53:00,0.85596,0.85606,0.85593,0.85606,12800000.0
2007-02-27 20:54:00,0.85612,0.85617,0.85606,0.85617,11200000.0
2007-02-27 20:55:00,0.85616,0.85616,0.85609,0.85613,16000000.0
2007-02-27 20:56:00,0.8561,0.85631,0.8561,0.85631,10600000.0
2007-02-27 20:57:00,0.85636,0.85638,0.85629,0.85629,9600000.0
2007-02-27 20:58:00,0.85634,0.8565,0.85634,0.85644,8000000.0
2007-02-27 21:00:00,0.8565,0.8565,0.85642,0.85642,8000000.0
2007-02-27 21:01:00,0.85633,0.85633,0.85602,0.85607,12800000.0
2007-02-27 21:03:00,0.85607,0.8562,0.85607,0.85616,11200000.0
2007-02-27 21:04:00,0.85617,0.85625,0.85612,0.85612,14800000.0
2007-02-27 21:05:00,0.85606,0.85614,0.85583,0.85583,12800000.0
2007-02-27 21:06:00,0.85551,0.85577,0.85551,0.85577,11200000.0
2007-02-27 21:07:00,0.85583,0.85593,0.85583,0.85587,12800000.0
2007-02-27 21:08:00,0.85586,0.85586,0.85569,0.85569,11600000.0
2007-02-27 21:09:00,0.85575,0.85596,0.85575,0.85589,16000000.0
2007-02-27 21:10:00,0.85599,0.85599,0.85516,0.85584,8000000.0
2007-02-27 21:11:00,0.85554,0.85554,0.85526,0.85526,17600000.0
2007-02-27 21:12:00,0.85517,0.85528,0.85508,0.85528,14400000.0
2007-02-27 21:13:00,0.85542,0.85545,0.85532,0.85532,12800000.0
2007-02-27 21:14:00,0.85539,0.8554,0.85506,0.85506,11200000.0
2007-02-27 21:15:00,0.85514,0.85537,0.85514,0.85537,8000000.0
2007-02-27 21:17:00,0.85541,0.85543,0.85517,0.85521,11200000.0
2007-02-27 21:18:00,0.85539,0.85565,0.85539,0.85564,12800000.0
2007-02-27 21:19:00,0.85574,0.85581,0.85574,0.85576,8000000.0
2007-02-27 21:20:00,0.85566,0.85576,0.85553,0.85576,14400000.0
2007-02-27 21:21:00,0.85541,0.85541,0.85538,0.8554,8000000.0
2007-02-27 21:22:00,0.85552,0.85558,0.85552,0.85556,9600000.0
2007-02-27 21:23:00,0.85528,0.85539,0.85528,0.85529,11200000.0
2007-02-27 21:24:00,0.85515,0.85529,0.85514,0.85529,17600000.0
2007-02-27 21:25:00,0.85552,0.85552,0.85546,0.85546,4800000.0
2007-02-27 21:26:00,0.8554,0.85542,0.85528,0.85533,12800000.0
2007-02-27 21:27:00,0.85504,0.85504,0.85485,0.85485,8000000.0
2007-02-27 21:28:00,0.85456,0.85457,0.85449,0.85453,11200000.0
2007-02-27 21:29:00,0.85472,0.85472,0.85417,0.85439,11600000.0
2007-02-27 21:30:00,0.85412,0.85412,0.85369,0.85369,11200000.0
2007-02-27 21:31:00,0.85388,0.85394,0.85386,0.85391,16000000.0
2007-02-27 21:32:00,0.85378,0.85378,0.85342,0.85342,8000000.0
2007-02-27 21:33:00,0.8535,0.8536,0.85349,0.8536,9600000.0
2007-02-27 21:34:00,0.85355,0.85355,0.85311,0.85311,10000000.0
2007-02-27 21:35:00,0.85318,0.85329,0.85311,0.85329,12800000.0
2007-02-27 21:36:00,0.85345,0.85345,0.85321,0.85331,12200000.0
2007-02-27 21:37:00,0.85328,0.85335,0.85315,0.85335,16000000.0
2007-02-27 21:38:00,0.85345,0.85349,0.85338,0.85338,12800000.0
2007-02-27 21:39:00,0.85351,0.85358,0.8535,0.85356,14400000.0
2007-02-27 21:40:00,0.85373,0.85376,0.85372,0.85375,11600000.0
2007-02-27 21:41:00,0.85373,0.85373,0.8536,0.85367,11200000.0
2007-02-27 21:42:00,0.85358,0.85363,0.85352,0.85355,11200000.0
2007-02-27 21:43:00,0.85361,0.85367,0.85347,0.85347,9600000.0
2007-02-27 21:44:00,0.85336,0.85337,0.85329,0.85335,11600000.0
2007-02-27 21:45:00,0.85335,0.85344,0.85319,0.85319,8400000.0
2007-02-27 21:46:00,0.85311,0.85333,0.85311,0.85332,12800000.0
2007-02-27 21:47:00,0.85342,0.85342,0.85322,0.85331,12800000.0
2007-02-27 21:48:00,0.85339,0.85349,0.85339,0.85343,12800000.0
2007-02-27 21:49:00,0.85334,0.85334,0.85323,0.85323,12800000.0
2007-02-27 21:50:00,0.85325,0.85336,0.85324,0.85335,9600000.0
2007-02-27 21:51:00,0.85354,0.85354,0.85342,0.85342,17600000.0
2007-02-27 21:52:00,0.85328,0.85339,0.85328,0.85334,12800000.0
2007-02-27 21:53:00,0.85333,0.85333,0.85318,0.85318,8000000.0
2007-02-27 21:54:00,0.85299,0.85299,0.85249,0.85249,11200000.0
2007-02-27 21:55:00,0.85246,0.85255,0.85235,0.85238,12800000.0
2007-02-27 21:56:00,0.85253,0.85253,0.8522,0.85237,17600000.0
2007-02-27 21:57:00,0.8524,0.85245,0.85237,0.85237,12800000.0
2007-02-27 21:58:00,0.8524,0.8524,0.8523,0.85233,11600000.0
2007-02-27 21:59:00,0.85241,0.85241,0.85227,0.85236,12800000.0
2007-02-27 22:00:00,0.85231,0.85238,0.85231,0.85232,12800000.0
2007-02-27 22:01:00,0.85207,0.85207,0.85052,0.85052,12800000.0
2007-02-27 22:02:00,0.85047,0.85107,0.85047,0.85107,11200000.0
2007-02-27 22:03:00,0.85119,0.85119,0.85034,0.85034,11600000.0
2007-02-27 22:04:00,0.85029,0.8504,0.85005,0.8504,12800000.0
2007-02-27 22:05:00,0.85032,0.85032,0.84966,0.84967,12800000.0
2007-02-27 22:06:00,0.84977,0.84979,0.84959,0.84959,8000000.0
2007-02-27 22:07:00,0.84934,0.84934,0.84903,0.84917,13200000.0
2007-02-27 22:08:00,0.84865,0.84865,0.84825,0.84841,14400000.0
2007-02-27 22:09:00,0.84804,0.84804,0.84757,0.84783,12800000.0
2007-02-27 22:10:00,0.84835,0.8487,0.84835,0.84855,17600000.0
2007-02-27 22:11:00,0.84867,0.84981,0.84867,0.84981,8000000.0
2007-02-27 22:12:00,0.85065,0.85131,0.85065,0.85103,12800000.0
2007-02-27 22:13:00,0.85099,0.85117,0.85099,0.85116,11200000.0
2007-02-27 22:14:00,0.85106,0.85106,0.85083,0.85095,11200000.0
2007-02-27 22:15:00,0.85089,0.85096,0.8506,0.85096,9600000.0
2007-02-27 22:16:00,0.85117,0.85118,0.85111,0.85118,11200000.0
2007-02-27 22:17:00,0.85136,0.85146,0.85134,0.85135,11200000.0
2007-02-27 22:18:00,0.8514,0.85185,0.8514,0.85184,14400000.0
2007-02-27 22:19:00,0.85179,0.85193,0.85175,0.85175,13200000.0
2007-02-27 22:20:00,0.85178,0.85211,0.85163,0.85163,11200000.0
2007-02-27 22:21:00,0.85164,0.85188,0.8516,0.85187,12800000.0
2007-02-27 22:22:00,0.85193,0.85193,0.85187,0.8519,8000000.0
2007-02-27 22:23:00,0.8518,0.8518,0.85165,0.85174,8000000.0
2007-02-27 22:24:00,0.85188,0.85198,0.85186,0.85194,11200000.0
2007-02-27 22:25:00,0.8518,0.85192,0.85172,0.85192,12800000.0
2007-02-27 22:26:00,0.8519,0.85198,0.85162,0.85162,12800000.0
2007-02-27 22:27:00,0.85152,0.85152,0.85116,0.85116,11200000.0
2007-02-27 22:28:00,0.85112,0.85117,0.85105,0.85105,11200000.0
2007-02-27 22:29:00,0.85123,0.85123,0.851,0.851,12800000.0
2007-02-27 22:30:00,0.851,0.85106,0.85099,0.85102,12800000.0
2007-02-27 22:31:00,0.85083,0.85083,0.85048,0.85048,12800000.0
2007-02-27 22:32:00,0.85037,0.85037,0.8498,0.8501,12800000.0
2007-02-27 22:33:00,0.85002,0.85025,0.85001,0.85023,11200000.0
2007-02-27 22:34:00,0.85003,0.85003,0.84998,0.84998,4800000.0
2007-02-27 22:35:00,0.84971,0.84971,0.84942,0.84952,12800000.0
2007-02-27 22:36:00,0.84958,0.84958,0.84928,0.84928,11200000.0
2007-02-27 22:37:00,0.84933,0.84939,0.84932,0.84939,12800000.0
2007-02-27 22:38:00,0.84935,0.84976,0.84935,0.84967,11200000.0
2007-02-27 22:39:00,0.84948,0.84948,0.84913,0.84913,9600000.0
2007-02-27 22:40:00,0.8494,0.8494,0.84932,0.84932,12800000.0
2007-02-27 22:41:00,0.84961,0.84982,0.84961,0.84972,11200000.0
2007-02-27 22:43:00,0.84919,0.84928,0.84818,0.84904,17000000.0
2007-02-27 22:44:00,0.84925,0.84948,0.84925,0.84948,11200000.0
2007-02-27 22:45:00,0.84946,0.84946,0.84926,0.84935,12800000.0
2007-02-27 22:46:00,0.84952,0.84956,0.84924,0.84924,11200000.0
2007-02-27 22:47:00,0.84904,0.84904,0.84853,0.84904,11200000.0
2007-02-27 22:48:00,0.84936,0.84936,0.84898,0.84919,14800000.0
2007-02-27 22:49:00,0.84908,0.8492,0.84895,0.84895,9600000.0
2007-02-27 22:50:00,0.84883,0.84883,0.84861,0.84876,16000000.0
2007-02-27 22:51:00,0.84876,0.84876,0.84859,0.84861,11200000.0
2007-02-27 22:52:00,0.84844,0.84848,0.84836,0.84848,9600000.0
2007-02-27 22:53:00,0.84874,0.84905,0.84874,0.84905,12800000.0
2007-02-27 22:54:00,0.84898,0.84899,0.84898,0.84899,3200000.0
2007-02-27 22:55:00,0.84883,0.84894,0.84878,0.84894,8000000.0
2007-02-27 22:56:00,0.84908,0.84908,0.84894,0.84903,11200000.0
2007-02-27 22:57:00,0.84914,0.84968,0.84914,0.84964,17600000.0
2007-02-27 22:58:00,0.84978,0.85023,0.84978,0.85023,12800000.0
2007-02-27 22:59:00,0.85006,0.85011,0.85004,0.8501,13200000.0
2007-02-27 23:00:00,0.84993,0.85015,0.8498,0.85015,17600000.0
2007-02-27 23:01:00,0.85027,0.85027,0.85005,0.85008,12800000.0
2007-02-27 23:02:00,0.85014,0.85014,0.8498,0.84993,12800000.0
2007-02-27 23:03:00,0.84977,0.84978,0.84963,0.84977,12800000.0
2007-02-27 23:04:00,0.84986,0.84993,0.84985,0.84985,10600000.0
2007-02-27 23:05:00,0.85005,0.85034,0.85005,0.85014,11200000.0
2007-02-27 23:06:00,0.85009,0.8501,0.84995,0.8501,11200000.0
2007-02-27 23:07:00,0.85011,0.8503,0.85005,0.85028,11200000.0
2007-02-27 23:08:00,0.85051,0.85056,0.8505,0.8505,14400000.0
2007-02-27 23:09:00,0.85053,0.85092,0.85053,0.85092,9600000.0
2007-02-27 23:10:00,0.85099,0.85113,0.85094,0.85096,16000000.0
2007-02-27 23:11:00,0.85101,0.85101,0.85086,0.8509,8000000.0
2007-02-27 23:12:00,0.85082,0.8509,0.8508,0.8508,16000000.0
2007-02-27 23:14:00,0.85088,0.851,0.85088,0.851,12800000.0
2007-02-27 23:16:00,0.85092,0.85098,0.85092,0.85095,12800000.0
2007-02-27 23:17:00,0.85107,0.85111,0.85096,0.85096,8000000.0
2007-02-27 23:18:00,0.84973,0.85084,0.84973,0.85084,9600000.0
2007-02-27 23:19:00,0.85104,0.85115,0.85104,0.85115,3200000.0
2007-02-27 23:20:00,0.85124,0.8514,0.85124,0.85133,9000000.0
2007-02-27 23:21:00,0.85137,0.8514,0.85118,0.8514,13800000.0
2007-02-27 23:22:00,0.85141,0.85145,0.85128,0.85145,12800000.0
2007-02-27 23:23:00,0.85153,0.85162,0.8515,0.8515,8000000.0
2007-02-27 23:24:00,0.85158,0.85164,0.85154,0.8516,16000000.0
2007-02-27 23:25:00,0.8516,0.85168,0.8515,0.8515,12800000.0
2007-02-27 23:26:00,0.85152,0.85159,0.85152,0.85157,8000000.0
2007-02-27 23:27:00,0.85162,0.85171,0.85162,0.85162,11200000.0
2007-02-27 23:28:00,0.8516,0.85165,0.85155,0.85165,12800000.0
2007-02-27 23:29:00,0.85175,0.85186,0.85172,0.85186,11200000.0
2007-02-27 23:30:00,0.85181,0.85192,0.8517,0.8517,12800000.0
2007-02-27 23:31:00,0.8518,0.85188,0.85177,0.85184,12800000.0
2007-02-27 23:32:00,0.8518,0.85182,0.85165,0.85165,14800000.0
2007-02-27 23:33:00,0.8516,0.85163,0.85154,0.85158,11600000.0
2007-02-27 23:34:00,0.85142,0.85156,0.85134,0.85134,14400000.0
2007-02-27 23:35:00,0.85122,0.8513,0.85122,0.85122,12800000.0
2007-02-27 23:36:00,0.85113,0.85113,0.85099,0.85101,8000000.0
2007-02-27 23:37:00,0.85099,0.85099,0.85086,0.85088,11200000.0
2007-02-27 23:38:00,0.85083,0.85088,0.85081,0.85088,11200000.0
2007-02-27 23:39:00,0.85081,0.85087,0.85078,0.85083,16000000.0
2007-02-27 23:40:00,0.85072,0.85072,0.85056,0.85066,12800000.0
2007-02-27 23:41:00,0.85074,0.8508,0.85072,0.8508,12800000.0
2007-02-27 23:42:00,0.85074,0.85091,0.85067,0.85091,12800000.0
2007-02-27 23:43:00,0.85092,0.85098,0.85073,0.85098,11200000.0
2007-02-27 23:44:00,0.85108,0.85114,0.85108,0.85112,9600000.0
2007-02-27 23:45:00,0.85093,0.85109,0.85093,0.851,12800000.0
2007-02-27 23:46:00,0.85111,0.85125,0.85111,0.8512,12800000.0
2007-02-27 23:47:00,0.8513,0.85138,0.85031,0.85119,11200000.0
2007-02-27 23:48:00,0.8513,0.8513,0.85115,0.85118,11200000.0
2007-02-27 23:49:00,0.85129,0.85129,0.85125,0.85128,9600000.0
2007-02-27 23:50:00,0.85122,0.85125,0.85103,0.85103,11200000.0
2007-02-27 23:51:00,0.85092,0.85092,0.85083,0.85083,12800000.0
2007-02-27 23:52:00,0.85075,0.85084,0.85075,0.85084,11200000.0
2007-02-27 23:53:00,0.85091,0.85095,0.8508,0.85095,11200000.0
2007-02-27 23:54:00,0.85081,0.85086,0.85076,0.85076,9600000.0
2007-02-27 23:55:00,0.85093,0.85106,0.85084,0.85096,11200000.0
2007-02-27 23:56:00,0.85076,0.85076,0.8506,0.85061,13200000.0
2007-02-27 23:57:00,0.85073,0.85073,0.85049,0.85053,12800000.0
2007-02-27 23:58:00,0.85054,0.85076,0.85054,0.85068,11200000.0
2007-02-27 23:59:00,0.85086,0.85087,0.8508,0.85084,8000000.0
2007-02-28 00:00:00,0.8509,0.85118,0.8509,0.85118,11200000.0
2007-02-28 00:01:00,0.8512,0.85121,0.85105,0.85105,11200000.0
2007-02-28 00:02:00,0.85098,0.8511,0.85095,0.8511,9600000.0
2007-02-28 00:03:00,0.85115,0.85115,0.85079,0.851,11200000.0
2007-02-28 00:04:00,0.85106,0.85136,0.85106,0.85136,17600000.0
2007-02-28 00:05:00,0.8509,0.85116,0.8509,0.85116,8000000.0
2007-02-28 00:06:00,0.85135,0.85164,0.85135,0.85164,8000000.0
2007-02-28 00:07:00,0.85153,0.85154,0.85148,0.8515,17600000.0
2007-02-28 00:09:00,0.85155,0.85164,0.85147,0.85164,12800000.0
2007-02-28 00:11:00,0.85155,0.85169,0.85155,0.85163,9600000.0
2007-02-28 00:12:00,0.85145,0.85145,0.85121,0.85122,9600000.0
2007-02-28 00:13:00,0.85124,0.85145,0.85124,0.85145,7800000.0
2007-02-28 00:14:00,0.85111,0.85111,0.85085,0.85098,8000000.0
2007-02-28 00:15:00,0.85108,0.85129,0.85108,0.85119,17600000.0
2007-02-28 00:17:00,0.85126,0.85137,0.85104,0.85137,11200000.0
2007-02-28 00:19:00,0.85138,0.85143,0.85115,0.85115,11200000.0
2007-02-28 00:20:00,0.85115,0.85121,0.85108,0.85111,9600000.0
2007-02-28 00:21:00,0.85104,0.85126,0.85096,0.85115,17600000.0
2007-02-28 00:22:00,0.85119,0.85129,0.85119,0.85129,4800000.0
2007-02-28 00:23:00,0.85137,0.85158,0.85134,0.85158,14400000.0
2007-02-28 00:24:00,0.85146,0.85146,0.85123,0.85123,11200000.0
2007-02-28 00:25:00,0.85102,0.85102,0.85074,0.85074,6400000.0
2007-02-28 00:26:00,0.85081,0.85093,0.85081,0.85087,11200000.0
2007-02-28 00:27:00,0.85099,0.85124,0.85099,0.85124,14400000.0
2007-02-28 00:29:00,0.85128,0.85128,0.85119,0.85122,12800000.0
2007-02-28 00:30:00,0.85121,0.85128,0.85121,0.85124,11200000.0
2007-02-28 00:31:00,0.85126,0.85134,0.85115,0.85123,12800000.0
2007-02-28 00:32:00,0.85142,0.85148,0.85137,0.85148,10600000.0
2007-02-28 00:33:00,0.85159,0.85159,0.85128,0.85129,11200000.0
2007-02-28 00:34:00,0.85122,0.85122,0.85104,0.85109,11200000.0
2007-02-28 00:35:00,0.85094,0.85099,0.85091,0.85092,8000000.0
2007-02-28 00:36:00,0.85092,0.85095,0.85082,0.8509,11200000.0
2007-02-28 00:37:00,0.85099,0.85099,0.85092,0.85092,9600000.0
2007-02-28 00:38:00,0.85075,0.85079,0.85066,0.85068,9600000.0
2007-02-28 00:39:00,0.85041,0.85047,0.85032,0.85032,11600000.0
2007-02-28 00:40:00,0.85037,0.85048,0.85023,0.85027,12800000.0
2007-02-28 00:42:00,0.85068,0.85068,0.85051,0.85051,12800000.0
2007-02-28 00:43:00,0.85045,0.85062,0.85045,0.8506,8000000.0
2007-02-28 00:44:00,0.85054,0.8507,0.85054,0.85066,11200000.0
2007-02-28 00:45:00,0.85059,0.85066,0.85054,0.85054,12800000.0
2007-02-28 00:46:00,0.85058,0.85065,0.85052,0.85052,11200000.0
2007-02-28 00:47:00,0.8508,0.851,0.85061,0.851,11600000.0
2007-02-28 00:48:00,0.85079,0.85079,0.85057,0.85057,14400000.0
2007-02-28 00:49:00,0.85044,0.85044,0.85033,0.85035,12800000.0
2007-02-28 00:50:00,0.85032,0.85033,0.85025,0.85025,11200000.0
2007-02-28 00:51:00,0.85022,0.85031,0.85021,0.85027,12800000.0
2007-02-28 00:53:00,0.85024,0.85024,0.85004,0.85011,12800000.0
2007-02-28 00:54:00,0.85019,0.85019,0.8501,0.85014,12800000.0
2007-02-28 00:55:00,0.85008,0.85048,0.85008,0.85048,11200000.0
2007-02-28 00:56:00,0.85047,0.85047,0.85032,0.85041,17600000.0
2007-02-28 00:57:00,0.8504,0.8505,0.85034,0.8505,16400000.0
2007-02-28 00:58:00,0.85046,0.85056,0.85046,0.85048,12800000.0
2007-02-28 00:59:00,0.85073,0.85105,0.85073,0.85105,9600000.0
2007-02-28 01:00:00,0.85114,0.85114,0.8509,0.85092,8400000.0
2007-02-28 01:01:00,0.85096,0.85105,0.85092,0.85101,12800000.0
2007-02-28 01:02:00,0.85114,0.85121,0.85098,0.85118,12800000.0
2007-02-28 01:03:00,0.85097,0.85113,0.85095,0.85104,17600000.0
2007-02-28 01:04:00,0.85101,0.85101,0.85085,0.85087,12800000.0
2007-02-28 01:05:00,0.85096,0.85098,0.85089,0.8509,12800000.0
2007-02-28 01:06:00,0.85072,0.85084,0.8507,0.85084,8000000.0
2007-02-28 01:07:00,0.85086,0.85086,0.85061,0.85061,11200000.0
2007-02-28 01:08:00,0.85076,0.85087,0.85076,0.85087,12800000.0
2007-02-28 01:09:00,0.85073,0.85073,0.85059,0.85063,12800000.0
2007-02-28 01:10:00,0.85063,0.85063,0.85043,0.85047,11200000.0
2007-02-28 01:11:00,0.85055,0.85055,0.85033,0.85034,8000000.0
2007-02-28 01:12:00,0.85034,0.85054,0.85034,0.85054,12800000.0
2007-02-28 01:13:00,0.85058,0.85058,0.85042,0.85042,11200000.0
2007-02-28 01:14:00,0.85038,0.85038,0.85019,0.85024,9600000.0
2007-02-28 01:15:00,0.8501,0.8502,0.84994,0.8502,11200000.0
2007-02-28 01:16:00,0.85016,0.85027,0.8501,0.8501,12800000.0
2007-02-28 01:18:00,0.85016,0.85033,0.85015,0.85033,12800000.0
2007-02-28 01:19:00,0.85017,0.85017,0.85002,0.85002,9600000.0
2007-02-28 01:20:00,0.85004,0.85016,0.84999,0.85016,11200000.0
2007-02-28 01:21:00,0.85015,0.85026,0.85014,0.85016,14400000.0
2007-02-28 01:22:00,0.85034,0.85043,0.85031,0.85031,12800000.0
2007-02-28 01:23:00,0.85018,0.8504,0.85017,0.8504,18000000.0
2007-02-28 01:24:00,0.85034,0.85034,0.85021,0.85029,9000000.0
2007-02-28 01:25:00,0.85022,0.85032,0.85021,0.85032,11200000.0
2007-02-28 01:26:00,0.8503,0.85032,0.85017,0.85032,11200000.0
2007-02-28 01:27:00,0.85031,0.85044,0.85029,0.85029,12800000.0
2007-02-28 01:28:00,0.85034,0.8504,0.85027,0.8503,8000000.0
2007-02-28 01:29:00,0.85031,0.85036,0.85016,0.85036,11600000.0
2007-02-28 01:30:00,0.85051,0.85055,0.85047,0.85047,12800000.0
2007-02-28 01:31:00,0.85037,0.85039,0.85035,0.85035,11200000.0
2007-02-28 01:32:00,0.85019,0.85025,0.85019,0.85019,11200000.0
2007-02-28 01:33:00,0.85017,0.85017,0.8498,0.85002,12800000.0
2007-02-28 01:34:00,0.85015,0.85024,0.84921,0.85021,12800000.0
2007-02-28 01:35:00,0.84988,0.85007,0.84987,0.85005,11200000.0
2007-02-28 01:36:00,0.85012,0.85014,0.85005,0.85005,11200000.0
2007-02-28 01:37:00,0.85016,0.85026,0.85016,0.85026,9600000.0
2007-02-28 01:39:00,0.85011,0.85025,0.85011,0.85014,11200000.0
2007-02-28 01:40:00,0.84993,0.85011,0.84993,0.85011,16000000.0
2007-02-28 01:41:00,0.85007,0.8501,0.85,0.85009,11200000.0
2007-02-28 01:42:00,0.85007,0.8501,0.85001,0.8501,9600000.0
2007-02-28 01:43:00,0.85012,0.85012,0.84975,0.84992,9600000.0
2007-02-28 01:44:00,0.84983,0.84993,0.84983,0.84983,17000000.0
2007-02-28 01:45:00,0.84956,0.84961,0.84951,0.84953,16000000.0
2007-02-28 01:46:00,0.84932,0.84949,0.84929,0.84929,13200000.0
2007-02-28 01:47:00,0.84929,0.84945,0.84927,0.84929,12800000.0
2007-02-28 01:48:00,0.8493,0.84943,0.8493,0.84936,17600000.0
2007-02-28 01:49:00,0.84913,0.84925,0.84913,0.84916,17600000.0
2007-02-28 01:50:00,0.84887,0.84887,0.8486,0.84879,12200000.0
2007-02-28 01:51:00,0.8488,0.8489,0.8488,0.8488,11200000.0
2007-02-28 01:52:00,0.84878,0.84882,0.84878,0.84878,8000000.0
2007-02-28 01:53:00,0.8488,0.84886,0.84878,0.84883,11600000.0
2007-02-28 01:54:00,0.84887,0.84901,0.84887,0.84898,16000000.0
2007-02-28 01:55:00,0.84891,0.84898,0.84891,0.84898,11200000.0
2007-02-28 01:57:00,0.84893,0.84899,0.84885,0.8489,17600000.0
2007-02-28 01:58:00,0.84896,0.84901,0.84883,0.84901,12200000.0
2007-02-28 01:59:00,0.8491,0.8491,0.84903,0.84903,11200000.0
2007-02-28 02:00:00,0.84912,0.84921,0.84908,0.84912,14400000.0
2007-02-28 02:01:00,0.84896,0.84917,0.84896,0.84917,9600000.0
2007-02-28 02:04:00,0.84916,0.84918,0.84908,0.84918,11200000.0
2007-02-28 02:05:00,0.84924,0.84926,0.84887,0.84926,13200000.0
2007-02-28 02:06:00,0.84935,0.84941,0.84932,0.8494,12800000.0
2007-02-28 02:07:00,0.84927,0.84937,0.84922,0.84926,11600000.0
2007-02-28 02:08:00,0.8496,0.8497,0.8496,0.84969,13200000.0
2007-02-28 02:09:00,0.8496,0.84985,0.8496,0.84985,17600000.0
2007-02-28 02:11:00,0.84989,0.84989,0.84959,0.84971,14400000.0
2007-02-28 02:12:00,0.84966,0.84966,0.84931,0.84935,12800000.0
2007-02-28 02:13:00,0.84917,0.84917,0.84912,0.84912,3200000.0
2007-02-28 02:14:00,0.84903,0.84922,0.84902,0.84922,17000000.0
2007-02-28 02:15:00,0.84912,0.84913,0.849,0.84913,14800000.0
2007-02-28 02:16:00,0.84897,0.84928,0.84897,0.84928,16000000.0
2007-02-28 02:17:00,0.84937,0.84939,0.84923,0.84925,12800000.0
2007-02-28 02:18:00,0.84942,0.84968,0.84942,0.84963,11200000.0
2007-02-28 02:19:00,0.84965,0.84984,0.84965,0.84984,9600000.0
2007-02-28 02:20:00,0.84995,0.84999,0.84986,0.84986,16000000.0
2007-02-28 02:21:00,0.85012,0.85022,0.8501,0.85017,12800000.0
2007-02-28 02:22:00,0.85015,0.85015,0.84997,0.84997,12800000.0
2007-02-28 02:23:00,0.85005,0.85014,0.84995,0.85014,12800000.0
2007-02-28 02:24:00,0.85008,0.85008,0.84985,0.84985,4800000.0
2007-02-28 02:25:00,0.84939,0.84954,0.84932,0.84953,14400000.0
2007-02-28 02:26:00,0.84951,0.84951,0.84932,0.84936,12800000.0
2007-02-28 02:27:00,0.84952,0.84972,0.84952,0.84972,14400000.0
2007-02-28 02:28:00,0.8498,0.84983,0.84949,0.84982,11200000.0
2007-02-28 02:29:00,0.84977,0.84988,0.84977,0.84986,11200000.0
2007-02-28 02:30:00,0.84994,0.85006,0.84989,0.85006,9600000.0
2007-02-28 02:31:00,0.85026,0.8503,0.85026,0.8503,9600000.0
2007-02-28 02:32:00,0.85027,0.85039,0.85027,0.85039,12800000.0
2007-02-28 02:33:00,0.85042,0.85051,0.85042,0.85048,12800000.0
2007-02-28 02:34:00,0.85079,0.851,0.85079,0.851,3200000.0
2007-02-28 02:35:00,0.85127,0.85152,0.85127,0.85152,11200000.0
2007-02-28 02:36:00,0.85178,0.85188,0.85157,0.85157,12800000.0
2007-02-28 02:37:00,0.85134,0.85148,0.85124,0.85148,11200000.0
2007-02-28 02:38:00,0.85139,0.85153,0.85139,0.8515,12800000.0
2007-02-28 02:39:00,0.85145,0.85145,0.85124,0.85124,3200000.0
2007-02-28 02:40:00,0.85121,0.85134,0.85118,0.85132,12800000.0
2007-02-28 02:41:00,0.8514,0.85154,0.8514,0.85147,11200000.0
2007-02-28 02:42:00,0.85154,0.85157,0.85154,0.85157,3600000.0
2007-02-28 02:43:00,0.85158,0.85158,0.85124,0.85124,12800000.0
2007-02-28 02:44:00,0.85139,0.85144,0.85139,0.85144,14400000.0
2007-02-28 02:45:00,0.85143,0.85161,0.85143,0.85161,14400000.0
2007-02-28 02:46:00,0.85153,0.85159,0.85134,0.85134,9600000.0
2007-02-28 02:48:00,0.85151,0.85151,0.85149,0.85149,3200000.0
2007-02-28 02:49:00,0.85142,0.85142,0.85128,0.85128,12800000.0
2007-02-28 02:50:00,0.85132,0.85166,0.85132,0.85166,14400000.0
2007-02-28 02:51:00,0.85173,0.85173,0.8516,0.8516,11200000.0
2007-02-28 02:52:00,0.85151,0.85153,0.85148,0.85148,6400000.0
2007-02-28 02:53:00,0.85148,0.85157,0.85119,0.85137,17000000.0
2007-02-28 02:54:00,0.85119,0.85119,0.85112,0.85112,3200000.0
2007-02-28 02:55:00,0.85109,0.8511,0.85099,0.8511,9600000.0
2007-02-28 02:56:00,0.85106,0.85128,0.85106,0.85128,11200000.0
2007-02-28 02:57:00,0.85136,0.85136,0.85129,0.85136,14400000.0
2007-02-28 02:58:00,0.85134,0.85144,0.85119,0.85144,11200000.0
2007-02-28 02:59:00,0.85141,0.85176,0.85141,0.8517,19200000.0
2007-02-28 03:00:00,0.85154,0.85154,0.85137,0.85137,12200000.0
2007-02-28 03:01:00,0.85141,0.85145,0.85125,0.85145,9600000.0
2007-02-28 03:02:00,0.85174,0.85179,0.8517,0.8517,12800000.0
2007-02-28 03:03:00,0.85169,0.85169,0.85153,0.85164,11200000.0
2007-02-28 03:04:00,0.85158,0.85161,0.85144,0.8515,11200000.0
2007-02-28 03:05:00,0.85175,0.85183,0.85173,0.85183,11200000.0
2007-02-28 03:06:00,0.85184,0.85191,0.8518,0.85191,11200000.0
2007-02-28 03:07:00,0.852,0.85205,0.85193,0.85193,11200000.0
2007-02-28 03:08:00,0.85176,0.85176,0.85156,0.85156,11200000.0
2007-02-28 03:09:00,0.85174,0.85185,0.85171,0.85171,16000000.0
2007-02-28 03:10:00,0.85166,0.85186,0.85162,0.85186,8000000.0
2007-02-28 03:11:00,0.85185,0.85198,0.85185,0.8519,12800000.0
2007-02-28 03:12:00,0.85188,0.85203,0.85188,0.85198,11200000.0
2007-02-28 03:13:00,0.85223,0.85225,0.8522,0.8522,8000000.0
2007-02-28 03:14:00,0.8522,0.85222,0.852,0.852,18000000.0
2007-02-28 03:15:00,0.85234,0.85253,0.85217,0.85253,11600000.0
2007-02-28 03:16:00,0.85269,0.85284,0.85269,0.85282,8000000.0
2007-02-28 03:17:00,0.85294,0.85329,0.85294,0.85329,12800000.0
2007-02-28 03:18:00,0.85342,0.85349,0.85332,0.85338,8000000.0
2007-02-28 03:19:00,0.85347,0.85349,0.85319,0.85319,13600000.0
2007-02-28 03:20:00,0.85316,0.8532,0.85304,0.85315,11200000.0
2007-02-28 03:21:00,0.85317,0.85318,0.85305,0.85312,12800000.0
2007-02-28 03:22:00,0.85313,0.85318,0.85313,0.85318,8000000.0
2007-02-28 03:23:00,0.85324,0.8533,0.85309,0.85319,11200000.0
2007-02-28 03:24:00,0.85322,0.85339,0.85322,0.85339,12800000.0
2007-02-28 03:25:00,0.85339,0.8536,0.85338,0.85359,9600000.0
2007-02-28 03:26:00,0.85357,0.8536,0.85342,0.85345,17600000.0
2007-02-28 03:27:00,0.85335,0.85335,0.85311,0.85329,12800000.0
2007-02-28 03:28:00,0.85341,0.85341,0.85325,0.85329,11200000.0
2007-02-28 03:29:00,0.85321,0.85334,0.85312,0.85312,16000000.0
2007-02-28 03:30:00,0.85322,0.85337,0.85311,0.85334,12800000.0
2007-02-28 03:31:00,0.85337,0.85344,0.85333,0.85344,12800000.0
2007-02-28 03:32:00,0.85343,0.85343,0.85324,0.85336,11200000.0
2007-02-28 03:33:00,0.85344,0.85376,0.85344,0.85376,6400000.0
2007-02-28 03:34:00,0.8538,0.8538,0.8537,0.8537,12200000.0
2007-02-28 03:35:00,0.85391,0.85406,0.85391,0.85406,11200000.0
2007-02-28 03:36:00,0.85433,0.85436,0.85425,0.85425,14400000.0
2007-02-28 03:37:00,0.85435,0.85435,0.85424,0.85434,9600000.0
2007-02-28 03:38:00,0.85446,0.85451,0.85439,0.85451,11200000.0
2007-02-28 03:39:00,0.85441,0.85448,0.85441,0.85446,12800000.0
2007-02-28 03:40:00,0.85457,0.85469,0.85454,0.85454,11200000.0
2007-02-28 03:42:00,0.85458,0.85465,0.85458,0.8546,11200000.0
2007-02-28 03:43:00,0.85467,0.85467,0.85451,0.85463,8000000.0
2007-02-28 03:44:00,0.85472,0.85472,0.85463,0.85471,9000000.0
2007-02-28 03:45:00,0.85436,0.85439,0.85428,0.85439,10600000.0
2007-02-28 03:46:00,0.85442,0.85444,0.85428,0.85428,11200000.0
2007-02-28 03:47:00,0.85425,0.85436,0.85425,0.85436,9600000.0
2007-02-28 03:48:00,0.85441,0.85441,0.85431,0.85431,6400000.0
2007-02-28 03:50:00,0.85428,0.85428,0.85413,0.85413,11200000.0
2007-02-28 03:51:00,0.85413,0.85423,0.85412,0.85423,12800000.0
2007-02-28 03:52:00,0.85424,0.85424,0.85404,0.8542,11200000.0
2007-02-28 03:53:00,0.8542,0.85422,0.85416,0.85418,12800000.0
2007-02-28 03:54:00,0.85407,0.85413,0.85334,0.85413,16000000.0
2007-02-28 03:55:00,0.8541,0.8541,0.85389,0.85389,12800000.0
2007-02-28 03:56:00,0.85398,0.85401,0.85395,0.85395,10600000.0
2007-02-28 03:57:00,0.85402,0.8542,0.85402,0.8542,8000000.0
2007-02-28 03:58:00,0.85417,0.85417,0.8541,0.8541,8000000.0
2007-02-28 04:00:00,0.85405,0.85409,0.85395,0.85395,11200000.0
2007-02-28 04:01:00,0.85405,0.85422,0.85403,0.85422,8000000.0
2007-02-28 04:02:00,0.85432,0.8544,0.85341,0.85436,10600000.0
2007-02-28 04:03:00,0.85434,0.85449,0.85429,0.85449,8000000.0
2007-02-28 04:04:00,0.85458,0.85469,0.85457,0.85469,11200000.0
2007-02-28 04:06:00,0.85449,0.85457,0.85438,0.85457,9600000.0
2007-02-28 04:07:00,0.85447,0.85454,0.85445,0.85453,16000000.0
2007-02-28 04:08:00,0.85457,0.85467,0.8545,0.85459,11200000.0
2007-02-28 04:09:00,0.85467,0.85476,0.85467,0.85469,11200000.0
2007-02-28 04:10:00,0.8547,0.85486,0.85466,0.85486,9600000.0
2007-02-28 04:11:00,0.85486,0.85486,0.85463,0.85467,16000000.0
2007-02-28 04:12:00,0.85468,0.85476,0.85467,0.85476,9600000.0
2007-02-28 04:13:00,0.85475,0.85475,0.85468,0.85468,12800000.0
2007-02-28 04:14:00,0.85449,0.85471,0.85449,0.85461,11200000.0
2007-02-28 04:15:00,0.85455,0.85461,0.85455,0.85455,9600000.0
2007-02-28 04:16:00,0.85453,0.85453,0.8544,0.85444,9600000.0
2007-02-28 04:18:00,0.85401,0.85434,0.85401,0.85434,12800000.0
2007-02-28 04:19:00,0.85427,0.85432,0.85426,0.85432,17600000.0
2007-02-28 04:21:00,0.85422,0.85422,0.85409,0.85417,12800000.0
2007-02-28 04:22:00,0.85419,0.85431,0.85419,0.85428,9600000.0
2007-02-28 04:23:00,0.85428,0.85432,0.85415,0.85432,11200000.0
2007-02-28 04:24:00,0.85437,0.85445,0.85428,0.85442,16000000.0
2007-02-28 04:25:00,0.85434,0.85446,0.85432,0.85432,12800000.0
2007-02-28 04:26:00,0.85442,0.85449,0.85442,0.85445,11200000.0
2007-02-28 04:27:00,0.85451,0.85453,0.85435,0.8545,12800000.0
2007-02-28 04:29:00,0.85451,0.85457,0.85448,0.85448,25600000.0
2007-02-28 04:30:00,0.85458,0.85462,0.85456,0.85458,9600000.0
2007-02-28 04:31:00,0.85451,0.85451,0.85439,0.85444,9600000.0
2007-02-28 04:32:00,0.85453,0.85453,0.85439,0.85443,14400000.0
2007-02-28 04:33:00,0.85454,0.85457,0.85444,0.85444,14400000.0
2007-02-28 04:34:00,0.85459,0.85459,0.85444,0.85454,12800000.0
2007-02-28 04:35:00,0.85458,0.8547,0.85458,0.8546,9600000.0
2007-02-28 04:36:00,0.85439,0.85447,0.85434,0.85447,14400000.0
2007-02-28 04:38:00,0.85453,0.85453,0.85438,0.85438,4800000.0
2007-02-28 04:40:00,0.85427,0.85427,0.85406,0.85406,8000000.0
2007-02-28 04:41:00,0.85398,0.85408,0.85384,0.85384,8000000.0
2007-02-28 04:42:00,0.85395,0.85408,0.85395,0.85399,11200000.0
2007-02-28 04:43:00,0.85399,0.85399,0.85386,0.85386,3200000.0
2007-02-28 04:44:00,0.85381,0.85387,0.85372,0.85387,12800000.0
2007-02-28 04:45:00,0.85383,0.8539,0.85372,0.85372,17600000.0
2007-02-28 04:46:00,0.85365,0.85365,0.85327,0.85358,12800000.0
2007-02-28 04:47:00,0.8536,0.8536,0.85349,0.8535,11200000.0
2007-02-28 04:48:00,0.85355,0.85355,0.85333,0.85335,11200000.0
2007-02-28 04:49:00,0.85339,0.8536,0.85339,0.85359,14400000.0
2007-02-28 04:50:00,0.85343,0.85347,0.85338,0.85344,12800000.0
2007-02-28 04:51:00,0.85346,0.85346,0.85337,0.85344,11200000.0
2007-02-28 04:52:00,0.85325,0.85335,0.85305,0.85305,12800000.0
2007-02-28 04:53:00,0.85327,0.85341,0.85319,0.85319,14400000.0
2007-02-28 04:54:00,0.85324,0.85324,0.853,0.853,12800000.0
2007-02-28 04:55:00,0.85304,0.8531,0.85202,0.8531,11200000.0
2007-02-28 04:56:00,0.85315,0.85318,0.8531,0.85318,9000000.0
2007-02-28 04:57:00,0.85322,0.85325,0.85317,0.85317,11200000.0
2007-02-28 04:58:00,0.85313,0.85328,0.85308,0.85328,11200000.0
2007-02-28 04:59:00,0.85314,0.85324,0.85314,0.85324,12800000.0
2007-02-28 05:00:00,0.85323,0.85323,0.8531,0.85313,12800000.0
2007-02-28 05:01:00,0.8531,0.8531,0.85292,0.85301,12800000.0
2007-02-28 05:02:00,0.85304,0.85324,0.85304,0.85323,17600000.0
2007-02-28 05:03:00,0.85327,0.85333,0.85322,0.85322,11200000.0
2007-02-28 05:04:00,0.8533,0.85334,0.8533,0.85332,11200000.0
2007-02-28 05:05:00,0.85337,0.85359,0.85336,0.85359,17600000.0
2007-02-28 05:06:00,0.85362,0.85378,0.85362,0.85378,17600000.0
2007-02-28 05:07:00,0.85388,0.85388,0.85378,0.85383,11200000.0
2007-02-28 05:08:00,0.8539,0.8539,0.85368,0.85382,11600000.0
2007-02-28 05:09:00,0.85366,0.85394,0.85364,0.85394,17600000.0
2007-02-28 05:10:00,0.85388,0.85388,0.85375,0.8538,16400000.0
2007-02-28 05:12:00,0.85383,0.85388,0.85377,0.85385,12800000.0
2007-02-28 05:13:00,0.8539,0.8539,0.85376,0.85376,6400000.0
2007-02-28 05:14:00,0.85363,0.85398,0.85363,0.85398,11200000.0
2007-02-28 05:15:00,0.85401,0.85406,0.85401,0.85403,11200000.0
2007-02-28 05:16:00,0.85393,0.85405,0.85383,0.85405,12800000.0
2007-02-28 05:17:00,0.85391,0.85394,0.85366,0.85376,11200000.0
2007-02-28 05:18:00,0.85408,0.85415,0.85408,0.85415,12800000.0
2007-02-28 05:19:00,0.85412,0.85412,0.85398,0.85398,8000000.0
2007-02-28 05:20:00,0.85398,0.85404,0.85396,0.85404,14800000.0
2007-02-28 05:21:00,0.85404,0.85404,0.85389,0.85394,12800000.0
2007-02-28 05:22:00,0.85416,0.85417,0.85405,0.85417,16000000.0
2007-02-28 05:23:00,0.85413,0.85418,0.85399,0.85418,11600000.0
2007-02-28 05:24:00,0.85422,0.85429,0.85421,0.85421,9600000.0
2007-02-28 05:25:00,0.8542,0.8542,0.85401,0.8542,12800000.0
2007-02-28 05:26:00,0.85428,0.85433,0.85427,0.85433,44800000.0
2007-02-28 05:28:00,0.85432,0.85433,0.85424,0.85424,17600000.0
2007-02-28 05:29:00,0.85418,0.85425,0.85416,0.85425,11200000.0
2007-02-28 05:30:00,0.85419,0.85419,0.85404,0.85405,8000000.0
2007-02-28 05:31:00,0.85404,0.85416,0.85402,0.85402,11200000.0
2007-02-28 05:32:00,0.8539,0.85415,0.8539,0.85415,9600000.0
2007-02-28 05:33:00,0.85431,0.85431,0.85417,0.85417,9600000.0
2007-02-28 05:34:00,0.85411,0.85411,0.85401,0.85401,4800000.0
2007-02-28 05:35:00,0.85407,0.85407,0.85385,0.85385,12200000.0
2007-02-28 05:36:00,0.85367,0.85383,0.85367,0.85383,11200000.0
2007-02-28 05:37:00,0.85383,0.85404,0.85381,0.85404,8400000.0
2007-02-28 05:38:00,0.85405,0.85405,0.85386,0.85386,11200000.0
2007-02-28 05:39:00,0.85386,0.85405,0.85386,0.85401,11200000.0
2007-02-28 05:40:00,0.8541,0.85414,0.85407,0.85414,11200000.0
2007-02-28 05:41:00,0.85395,0.85395,0.85384,0.85388,12800000.0
2007-02-28 05:43:00,0.85401,0.85413,0.854,0.85413,11200000.0
2007-02-28 05:44:00,0.85411,0.85411,0.85395,0.85395,8000000.0
2007-02-28 05:45:00,0.85389,0.854,0.85385,0.8539,12800000.0
2007-02-28 05:47:00,0.85401,0.85412,0.85397,0.85412,9600000.0
2007-02-28 05:48:00,0.85424,0.85424,0.85407,0.85408,11200000.0
2007-02-28 05:49:00,0.85404,0.85404,0.85379,0.85395,13200000.0
2007-02-28 05:50:00,0.85396,0.85396,0.85393,0.85393,3200000.0
2007-02-28 05:51:00,0.85403,0.85403,0.85385,0.85403,11200000.0
2007-02-28 05:52:00,0.85405,0.85413,0.85405,0.85409,12800000.0
2007-02-28 05:53:00,0.85414,0.85414,0.85406,0.85412,11600000.0
2007-02-28 05:55:00,0.85413,0.85413,0.85399,0.85399,11200000.0
2007-02-28 05:56:00,0.85394,0.85394,0.85381,0.85381,12800000.0
2007-02-28 05:58:00,0.85381,0.85387,0.85381,0.85387,9600000.0
2007-02-28 05:59:00,0.85376,0.85376,0.85371,0.85371,9600000.0
2007-02-28 06:00:00,0.85385,0.85392,0.85385,0.85392,11200000.0
2007-02-28 06:01:00,0.85414,0.85428,0.85414,0.85428,8400000.0
2007-02-28 06:02:00,0.85443,0.85443,0.85432,0.85433,11200000.0
2007-02-28 06:03:00,0.85448,0.85456,0.85441,0.85445,11200000.0
2007-02-28 06:04:00,0.8546,0.85465,0.85453,0.85464,10000000.0
2007-02-28 06:06:00,0.85461,0.85483,0.85461,0.85478,18000000.0
2007-02-28 06:07:00,0.85462,0.85474,0.85459,0.85469,17600000.0
2007-02-28 06:08:00,0.8546,0.8546,0.85449,0.8545,11600000.0
2007-02-28 06:11:00,0.85463,0.85483,0.85463,0.85479,17600000.0
2007-02-28 06:12:00,0.85483,0.85491,0.85479,0.85479,12800000.0
2007-02-28 06:13:00,0.85474,0.85481,0.85471,0.85476,12800000.0
2007-02-28 06:14:00,0.85469,0.85469,0.85442,0.85449,14800000.0
2007-02-28 06:16:00,0.85453,0.85469,0.85453,0.8546,11200000.0
2007-02-28 06:17:00,0.85471,0.85471,0.85456,0.85459,14800000.0
2007-02-28 06:18:00,0.85449,0.85465,0.85449,0.85457,12800000.0
2007-02-28 06:19:00,0.85439,0.85448,0.85433,0.85446,11200000.0
2007-02-28 06:20:00,0.85474,0.85474,0.85467,0.85467,11200000.0
2007-02-28 06:21:00,0.85475,0.85484,0.85475,0.85484,4800000.0
2007-02-28 06:22:00,0.85484,0.85484,0.85474,0.85475,9600000.0
2007-02-28 06:23:00,0.85476,0.85477,0.85476,0.85477,3200000.0
2007-02-28 06:24:00,0.85482,0.85492,0.85476,0.85484,12800000.0
2007-02-28 06:25:00,0.85487,0.85487,0.85478,0.85482,9000000.0
2007-02-28 06:26:00,0.85477,0.85486,0.85477,0.85478,11200000.0
2007-02-28 06:27:00,0.85487,0.85487,0.8546,0.8546,12800000.0
2007-02-28 06:29:00,0.85485,0.85492,0.85479,0.85479,9600000.0
2007-02-28 06:31:00,0.85507,0.85513,0.85502,0.85513,8000000.0
2007-02-28 06:32:00,0.85513,0.85516,0.85511,0.85512,8000000.0
2007-02-28 06:33:00,0.85499,0.85499,0.85475,0.85475,11600000.0
2007-02-28 06:34:00,0.85477,0.85486,0.85477,0.85486,12800000.0
2007-02-28 06:35:00,0.85481,0.85481,0.85468,0.85468,11200000.0
2007-02-28 06:36:00,0.85452,0.85458,0.85436,0.85436,12800000.0
2007-02-28 06:37:00,0.85419,0.85426,0.85415,0.85425,12800000.0
2007-02-28 06:38:00,0.85415,0.85427,0.85411,0.8542,11200000.0
2007-02-28 06:39:00,0.8543,0.85432,0.85424,0.85424,11200000.0
2007-02-28 06:40:00,0.85414,0.85417,0.85397,0.85397,12800000.0
2007-02-28 06:41:00,0.85403,0.85413,0.85398,0.85398,13800000.0
2007-02-28 06:42:00,0.85407,0.85407,0.85378,0.85378,12800000.0
2007-02-28 06:43:00,0.8536,0.85383,0.8536,0.85379,15400000.0
2007-02-28 06:44:00,0.85359,0.85367,0.85356,0.85367,16000000.0
2007-02-28 06:45:00,0.85361,0.85361,0.85347,0.85357,15400000.0
2007-02-28 06:46:00,0.85351,0.85357,0.8535,0.8535,9600000.0
2007-02-28 06:47:00,0.85354,0.85372,0.85354,0.85372,11200000.0
2007-02-28 06:48:00,0.8537,0.8537,0.85361,0.85361,11200000.0
2007-02-28 06:50:00,0.85383,0.8539,0.85383,0.85386,11200000.0
2007-02-28 06:51:00,0.85388,0.85404,0.85388,0.85391,13200000.0
2007-02-28 06:52:00,0.85399,0.85408,0.85396,0.85404,10600000.0
2007-02-28 06:54:00,0.85408,0.85408,0.85401,0.85401,12800000.0
2007-02-28 06:55:00,0.85391,0.85391,0.85375,0.8539,9600000.0
2007-02-28 06:56:00,0.85384,0.85392,0.85378,0.85392,11200000.0
2007-02-28 06:57:00,0.85389,0.85398,0.85373,0.85398,12800000.0
2007-02-28 06:58:00,0.85397,0.85397,0.85385,0.85387,14200000.0
2007-02-28 07:00:00,0.85402,0.85404,0.85384,0.85384,12800000.0
2007-02-28 07:01:00,0.8538,0.8538,0.85363,0.85363,6400000.0
2007-02-28 07:02:00,0.85375,0.85389,0.85375,0.85386,13200000.0
2007-02-28 07:03:00,0.85385,0.85397,0.85324,0.85397,16000000.0
2007-02-28 07:04:00,0.85385,0.85385,0.85368,0.85376,11200000.0
2007-02-28 07:05:00,0.85366,0.85381,0.85366,0.85374,14400000.0
2007-02-28 07:06:00,0.85389,0.85399,0.85389,0.85396,11200000.0
2007-02-28 07:07:00,0.85393,0.85393,0.85386,0.85387,11200000.0
2007-02-28 07:08:00,0.85382,0.85382,0.85372,0.85376,17600000.0
2007-02-28 07:09:00,0.85374,0.85382,0.85374,0.85377,11200000.0
2007-02-28 07:10:00,0.85367,0.85382,0.85367,0.85379,11200000.0
2007-02-28 07:11:00,0.8538,0.8538,0.85368,0.85374,11600000.0
2007-02-28 07:12:00,0.85377,0.85389,0.85373,0.85389,14400000.0
2007-02-28 07:13:00,0.85389,0.85389,0.85376,0.8538,12800000.0
2007-02-28 07:14:00,0.85379,0.85385,0.85374,0.85385,13800000.0
2007-02-28 07:15:00,0.85378,0.85381,0.85366,0.85366,12800000.0
2007-02-28 07:16:00,0.8536,0.85369,0.8536,0.85362,12800000.0
2007-02-28 07:17:00,0.85352,0.85359,0.85352,0.85359,11200000.0
2007-02-28 07:18:00,0.85354,0.85382,0.85354,0.85382,17600000.0
2007-02-28 07:19:00,0.85391,0.85391,0.85381,0.85381,11200000.0
2007-02-28 07:20:00,0.85383,0.85392,0.85379,0.85392,14400000.0
2007-02-28 07:21:00,0.85383,0.85398,0.85362,0.85398,17000000.0
2007-02-28 07:22:00,0.85399,0.85399,0.85383,0.85391,12800000.0
2007-02-28 07:23:00,0.85396,0.85397,0.85298,0.85389,9600000.0
2007-02-28 07:24:00,0.85389,0.85394,0.85378,0.85386,11200000.0
2007-02-28 07:25:00,0.85393,0.85401,0.85391,0.85391,17600000.0
2007-02-28 07:26:00,0.85389,0.85399,0.85389,0.85399,12200000.0
2007-02-28 07:27:00,0.85396,0.8541,0.85396,0.8541,11200000.0
2007-02-28 07:28:00,0.85411,0.85411,0.85403,0.85409,11200000.0
2007-02-28 07:29:00,0.85427,0.85429,0.85408,0.85408,12800000.0
2007-02-28 07:30:00,0.85412,0.8542,0.85412,0.8542,11200000.0
2007-02-28 07:31:00,0.85401,0.85412,0.85399,0.85399,9600000.0
2007-02-28 07:32:00,0.85408,0.85408,0.8539,0.8539,11200000.0
2007-02-28 07:33:00,0.85384,0.85393,0.8538,0.85393,12800000.0
2007-02-28 07:34:00,0.85395,0.85399,0.85382,0.85382,11200000.0
2007-02-28 07:35:00,0.85375,0.85375,0.85355,0.85355,17600000.0
2007-02-28 07:36:00,0.85371,0.85371,0.8536,0.85366,12800000.0
2007-02-28 07:37:00,0.85376,0.85382,0.85374,0.85374,9600000.0
2007-02-28 07:38:00,0.85375,0.85375,0.85331,0.85331,17000000.0
2007-02-28 07:39:00,0.85303,0.85308,0.85274,0.85282,16000000.0
2007-02-28 07:40:00,0.85286,0.85294,0.85273,0.85294,14400000.0
2007-02-28 07:41:00,0.85273,0.85273,0.85269,0.8527,21200000.0
2007-02-28 07:42:00,0.85284,0.85318,0.85284,0.85318,8000000.0
2007-02-28 07:43:00,0.85328,0.85329,0.85317,0.85317,17600000.0
2007-02-28 07:44:00,0.85291,0.85294,0.85282,0.85286,12800000.0
2007-02-28 07:45:00,0.85299,0.85308,0.85291,0.85291,22400000.0
2007-02-28 07:46:00,0.85253,0.85259,0.85245,0.85245,26000000.0
2007-02-28 07:47:00,0.85251,0.85257,0.8524,0.85257,12800000.0
2007-02-28 07:48:00,0.85287,0.85299,0.85286,0.85296,16000000.0
2007-02-28 07:49:00,0.85285,0.85285,0.85269,0.85284,12800000.0
2007-02-28 07:50:00,0.85274,0.85285,0.85272,0.85284,13800000.0
2007-02-28 07:51:00,0.85271,0.85271,0.85261,0.85261,11200000.0
2007-02-28 07:52:00,0.85279,0.85284,0.85278,0.85283,12800000.0
2007-02-28 07:53:00,0.8528,0.8528,0.85257,0.8527,16000000.0
2007-02-28 07:54:00,0.85272,0.85272,0.85264,0.85271,13800000.0
2007-02-28 07:55:00,0.85269,0.85272,0.85255,0.85272,16000000.0
2007-02-28 07:56:00,0.85264,0.85268,0.85254,0.85266,17600000.0
2007-02-28 07:57:00,0.85267,0.85267,0.85231,0.8526,12800000.0
2007-02-28 07:58:00,0.85279,0.85288,0.85264,0.85264,12800000.0
2007-02-28 07:59:00,0.85275,0.8529,0.85256,0.85282,11200000.0
2007-02-28 08:00:00,0.85289,0.85289,0.85269,0.85273,10600000.0
2007-02-28 08:01:00,0.85265,0.85269,0.85261,0.85269,11200000.0
2007-02-28 08:02:00,0.85258,0.85258,0.8524,0.85258,12800000.0
2007-02-28 08:03:00,0.85261,0.85269,0.8525,0.85269,11200000.0
2007-02-28 08:04:00,0.85277,0.85277,0.85261,0.85271,12800000.0
2007-02-28 08:05:00,0.85259,0.85279,0.85259,0.85279,11600000.0
2007-02-28 08:06:00,0.85275,0.85293,0.85275,0.85292,12200000.0
2007-02-28 08:07:00,0.85289,0.85309,0.85289,0.85309,13200000.0
2007-02-28 08:08:00,0.85308,0.85314,0.85305,0.85314,26000000.0
2007-02-28 08:09:00,0.85317,0.85342,0.85317,0.85342,13200000.0
2007-02-28 08:10:00,0.85372,0.85372,0.85361,0.85372,38400000.0
2007-02-28 08:11:00,0.8536,0.8536,0.85322,0.85353,17600000.0
2007-02-28 08:12:00,0.85351,0.8537,0.85347,0.85347,12800000.0
2007-02-28 08:13:00,0.85369,0.85378,0.85369,0.85373,12800000.0
2007-02-28 08:14:00,0.85376,0.85385,0.85376,0.85383,12800000.0
2007-02-28 08:15:00,0.85381,0.8539,0.8537,0.85389,17600000.0
2007-02-28 08:16:00,0.85388,0.85391,0.85382,0.85391,14400000.0
2007-02-28 08:17:00,0.85385,0.85385,0.85354,0.85356,27200000.0
2007-02-28 08:18:00,0.85351,0.85399,0.85351,0.85399,11200000.0
2007-02-28 08:19:00,0.85382,0.85386,0.85369,0.85386,12800000.0
2007-02-28 08:20:00,0.85386,0.85395,0.85377,0.85395,17600000.0
2007-02-28 08:21:00,0.85409,0.85418,0.85392,0.85418,15400000.0
2007-02-28 08:22:00,0.85422,0.85425,0.85396,0.85409,12800000.0
2007-02-28 08:23:00,0.85403,0.8541,0.85393,0.85393,22400000.0
2007-02-28 08:24:00,0.8539,0.85398,0.85378,0.85378,25600000.0
2007-02-28 08:25:00,0.85377,0.85377,0.85358,0.85362,11200000.0
2007-02-28 08:26:00,0.8536,0.8536,0.85346,0.8536,11200000.0
2007-02-28 08:27:00,0.85354,0.85364,0.85352,0.85362,14400000.0
2007-02-28 08:28:00,0.85348,0.85371,0.85348,0.85371,14400000.0
2007-02-28 08:29:00,0.85359,0.85376,0.85359,0.85373,36800000.0
2007-02-28 08:30:00,0.85378,0.85394,0.85375,0.85394,40400000.0
2007-02-28 08:31:00,0.85391,0.85396,0.85371,0.85371,14400000.0
2007-02-28 08:32:00,0.85364,0.8537,0.8536,0.8536,11200000.0
2007-02-28 08:33:00,0.85359,0.85363,0.85349,0.8535,17600000.0
2007-02-28 08:34:00,0.8534,0.85364,0.8534,0.85364,11200000.0
2007-02-28 08:35:00,0.85367,0.8537,0.85357,0.85358,54400000.0
2007-02-28 08:36:00,0.8537,0.8538,0.8537,0.8538,21200000.0
2007-02-28 08:37:00,0.85365,0.85376,0.85365,0.85365,9600000.0
2007-02-28 08:38:00,0.85368,0.85368,0.85326,0.85326,13200000.0
2007-02-28 08:39:00,0.8533,0.85338,0.85321,0.85338,14400000.0
2007-02-28 08:40:00,0.85361,0.85361,0.85335,0.85342,17000000.0
2007-02-28 08:41:00,0.85357,0.85357,0.85325,0.85325,14400000.0
2007-02-28 08:42:00,0.85343,0.85344,0.85331,0.85338,12800000.0
2007-02-28 08:43:00,0.85322,0.85333,0.85321,0.85324,11200000.0
2007-02-28 08:44:00,0.85316,0.85323,0.8531,0.85318,27200000.0
2007-02-28 08:45:00,0.85311,0.85328,0.85304,0.85328,14800000.0
2007-02-28 08:46:00,0.8533,0.8533,0.85322,0.85325,16000000.0
2007-02-28 08:47:00,0.85324,0.85348,0.85324,0.85348,12800000.0
2007-02-28 08:48:00,0.85351,0.85355,0.8533,0.85355,51200000.0
2007-02-28 08:49:00,0.8535,0.85364,0.8535,0.85364,11200000.0
2007-02-28 08:50:00,0.8537,0.85379,0.85364,0.85375,17600000.0
2007-02-28 08:51:00,0.85396,0.85412,0.85396,0.85412,8000000.0
2007-02-28 08:52:00,0.85435,0.85479,0.85435,0.85479,52800000.0
2007-02-28 08:53:00,0.85472,0.85478,0.85461,0.85478,67200000.0
2007-02-28 08:54:00,0.85477,0.85483,0.85472,0.85479,12800000.0
2007-02-28 08:55:00,0.85497,0.85504,0.8549,0.85495,52800000.0
2007-02-28 08:56:00,0.85503,0.85503,0.85495,0.85495,20800000.0
2007-02-28 08:57:00,0.85488,0.85495,0.85483,0.85483,17000000.0
2007-02-28 08:58:00,0.85504,0.85521,0.85504,0.85509,17600000.0
2007-02-28 08:59:00,0.85515,0.85518,0.85507,0.85518,25600000.0
2007-02-28 09:00:00,0.85501,0.85507,0.85484,0.855,48000000.0
2007-02-28 09:01:00,0.85509,0.85517,0.85502,0.85517,19600000.0
2007-02-28 09:02:00,0.85522,0.85536,0.85522,0.85536,22400000.0
2007-02-28 09:03:00,0.85536,0.85541,0.85529,0.85541,25600000.0
2007-02-28 09:04:00,0.85547,0.85556,0.85545,0.85552,30400000.0
2007-02-28 09:05:00,0.85555,0.85594,0.85555,0.85594,23400000.0
2007-02-28 09:06:00,0.85584,0.85589,0.85573,0.85574,40000000.0
2007-02-28 09:07:00,0.85562,0.85562,0.85501,0.85501,16000000.0
2007-02-28 09:08:00,0.85514,0.85527,0.85504,0.85504,17600000.0
2007-02-28 09:09:00,0.85503,0.85512,0.855,0.85501,48000000.0
2007-02-28 09:10:00,0.85495,0.85498,0.85489,0.85489,41600000.0
2007-02-28 09:11:00,0.85496,0.85498,0.85475,0.85475,11200000.0
2007-02-28 09:12:00,0.85479,0.85479,0.8546,0.8546,8000000.0
2007-02-28 09:13:00,0.8541,0.85451,0.8541,0.85443,12800000.0
2007-02-28 09:14:00,0.85421,0.85448,0.85346,0.85448,12200000.0
2007-02-28 09:15:00,0.85447,0.85449,0.85433,0.8544,36800000.0
2007-02-28 09:16:00,0.85455,0.85468,0.85455,0.85456,11200000.0
2007-02-28 09:17:00,0.85471,0.855,0.85465,0.85465,33600000.0
2007-02-28 09:18:00,0.85477,0.8549,0.85476,0.85488,82600000.0
2007-02-28 09:19:00,0.85483,0.85507,0.85483,0.85507,12800000.0
2007-02-28 09:20:00,0.85498,0.85506,0.85498,0.85499,51200000.0
2007-02-28 09:21:00,0.85536,0.85536,0.85484,0.85484,62400000.0
2007-02-28 09:22:00,0.85495,0.85519,0.85493,0.85519,8000000.0
2007-02-28 09:23:00,0.85552,0.85552,0.85538,0.85538,12800000.0
2007-02-28 09:24:00,0.85532,0.85532,0.85476,0.85476,38400000.0
2007-02-28 09:25:00,0.85461,0.85467,0.85446,0.85446,41600000.0
2007-02-28 09:26:00,0.85482,0.85508,0.8548,0.85508,12800000.0
2007-02-28 09:27:00,0.85519,0.85519,0.85497,0.855,84800000.0
2007-02-28 09:28:00,0.85492,0.85511,0.85492,0.85503,52800000.0
2007-02-28 09:29:00,0.85504,0.85504,0.8549,0.85491,16000000.0
2007-02-28 09:30:00,0.85484,0.85484,0.85468,0.85483,30400000.0
2007-02-28 09:31:00,0.85478,0.85478,0.85458,0.85458,11200000.0
2007-02-28 09:32:00,0.85453,0.85475,0.85453,0.85475,11600000.0
2007-02-28 09:33:00,0.85516,0.85542,0.85516,0.85536,41600000.0
2007-02-28 09:34:00,0.85544,0.85558,0.85542,0.85548,50000000.0
2007-02-28 09:35:00,0.8555,0.85566,0.85547,0.85566,73600000.0
2007-02-28 09:36:00,0.85551,0.8557,0.85551,0.8557,12800000.0
2007-02-28 09:37:00,0.85565,0.85584,0.85565,0.85582,46400000.0
2007-02-28 09:38:00,0.85573,0.85581,0.85573,0.85579,35200000.0
2007-02-28 09:39:00,0.85591,0.85595,0.85584,0.85584,64000000.0
2007-02-28 09:40:00,0.85586,0.85589,0.85577,0.85586,70400000.0
2007-02-28 09:41:00,0.85576,0.85589,0.85576,0.85582,51600000.0
2007-02-28 09:42:00,0.8559,0.85637,0.8559,0.85637,8000000.0
2007-02-28 09:43:00,0.8565,0.85668,0.85644,0.85668,11200000.0
2007-02-28 09:44:00,0.85671,0.85671,0.85662,0.85662,17600000.0
2007-02-28 09:45:00,0.8568,0.8568,0.85658,0.85669,14400000.0
2007-02-28 09:46:00,0.85688,0.85692,0.85676,0.85692,30400000.0
2007-02-28 09:47:00,0.85696,0.85763,0.85696,0.85763,22400000.0
2007-02-28 09:48:00,0.85729,0.85729,0.8569,0.8569,11200000.0
2007-02-28 09:49:00,0.85655,0.85655,0.85623,0.85647,52800000.0
2007-02-28 09:50:00,0.85673,0.85673,0.85642,0.85642,52800000.0
2007-02-28 09:51:00,0.85644,0.85644,0.85623,0.8564,86600000.0
2007-02-28 09:52:00,0.85637,0.85647,0.85629,0.85647,69800000.0
2007-02-28 09:53:00,0.85644,0.85644,0.85632,0.85636,58600000.0
2007-02-28 09:54:00,0.8563,0.8563,0.85608,0.85628,11200000.0
2007-02-28 09:55:00,0.85638,0.85653,0.85632,0.85653,49600000.0
2007-02-28 09:56:00,0.85656,0.85656,0.85626,0.85626,65400000.0
2007-02-28 09:57:00,0.85645,0.85652,0.85641,0.85642,41600000.0
2007-02-28 09:58:00,0.85661,0.85698,0.85588,0.85669,14400000.0
2007-02-28 09:59:00,0.8563,0.85633,0.85608,0.85608,66000000.0
2007-02-28 10:00:00,0.85625,0.85636,0.85622,0.85628,80000000.0
2007-02-28 10:01:00,0.85627,0.85631,0.85622,0.85626,62800000.0
2007-02-28 10:02:00,0.85618,0.85618,0.85604,0.85613,55400000.0
2007-02-28 10:03:00,0.85605,0.85625,0.85603,0.85625,54400000.0
2007-02-28 10:04:00,0.85606,0.85606,0.85595,0.85604,14400000.0
2007-02-28 10:05:00,0.85605,0.85605,0.85595,0.85595,52600000.0
2007-02-28 10:06:00,0.8559,0.85605,0.85588,0.85598,52800000.0
2007-02-28 10:07:00,0.85597,0.85597,0.85572,0.85572,11200000.0
2007-02-28 10:08:00,0.85553,0.8558,0.85553,0.85576,69800000.0
2007-02-28 10:09:00,0.85582,0.85601,0.85582,0.85601,73600000.0
2007-02-28 10:10:00,0.85611,0.85627,0.85611,0.85627,9600000.0
2007-02-28 10:11:00,0.85635,0.85653,0.85632,0.85652,104400000.0
2007-02-28 10:12:00,0.8565,0.8565,0.85547,0.85624,13800000.0
2007-02-28 10:13:00,0.85625,0.8564,0.85623,0.85623,16000000.0
2007-02-28 10:14:00,0.85639,0.85651,0.85632,0.85636,69200000.0
2007-02-28 10:15:00,0.85655,0.8566,0.85652,0.85652,49000000.0
2007-02-28 10:16:00,0.85645,0.8566,0.85638,0.8566,50000000.0
2007-02-28 10:17:00,0.85666,0.85674,0.8566,0.8566,55800000.0
2007-02-28 10:18:00,0.85686,0.85689,0.85673,0.85673,12200000.0
2007-02-28 10:19:00,0.85671,0.85671,0.85661,0.85661,59200000.0
2007-02-28 10:20:00,0.85654,0.85656,0.85647,0.85656,12800000.0
2007-02-28 10:21:00,0.8564,0.8564,0.85627,0.85628,37800000.0
2007-02-28 10:22:00,0.85663,0.8568,0.85663,0.8567,9600000.0
2007-02-28 10:23:00,0.85685,0.85686,0.85672,0.85672,73600000.0
2007-02-28 10:24:00,0.85673,0.85677,0.85665,0.85671,66600000.0
2007-02-28 10:25:00,0.85668,0.85688,0.85665,0.85686,100800000.0
2007-02-28 10:26:00,0.85682,0.85688,0.8566,0.85673,93800000.0
2007-02-28 10:27:00,0.85677,0.85677,0.8564,0.8564,62400000.0
2007-02-28 10:28:00,0.85646,0.85646,0.85628,0.85628,64000000.0
2007-02-28 10:29:00,0.85618,0.85618,0.85605,0.85605,49600000.0
2007-02-28 10:30:00,0.85609,0.85637,0.85609,0.85635,43200000.0
2007-02-28 10:31:00,0.85636,0.8564,0.85626,0.85631,48000000.0
2007-02-28 10:32:00,0.85596,0.85599,0.85581,0.85586,55200000.0
2007-02-28 10:33:00,0.85574,0.85613,0.85574,0.85613,20800000.0
2007-02-28 10:34:00,0.85592,0.85601,0.85582,0.85601,33600000.0
2007-02-28 10:35:00,0.85595,0.85603,0.85584,0.85602,30400000.0
2007-02-28 10:36:00,0.85579,0.85579,0.8553,0.8553,17600000.0
2007-02-28 10:37:00,0.85521,0.85525,0.85513,0.85513,25600000.0
2007-02-28 10:38:00,0.85534,0.85555,0.85534,0.85555,8000000.0
2007-02-28 10:39:00,0.85559,0.85559,0.85534,0.85534,20800000.0
2007-02-28 10:40:00,0.85532,0.85545,0.8553,0.85534,12800000.0
2007-02-28 10:41:00,0.85523,0.85548,0.85523,0.85543,12800000.0
2007-02-28 10:42:00,0.85538,0.85546,0.85538,0.85543,32000000.0
2007-02-28 10:43:00,0.85548,0.8555,0.85543,0.8555,32000000.0
2007-02-28 10:44:00,0.85548,0.85552,0.85537,0.85537,14400000.0
2007-02-28 10:45:00,0.8554,0.85552,0.85531,0.85531,34600000.0
2007-02-28 10:46:00,0.85535,0.85541,0.85533,0.85541,36800000.0
2007-02-28 10:47:00,0.85526,0.8554,0.85524,0.85527,25000000.0
2007-02-28 10:48:00,0.85505,0.85514,0.85505,0.85509,34600000.0
2007-02-28 10:49:00,0.85514,0.85532,0.85514,0.85532,12800000.0
2007-02-28 10:50:00,0.85505,0.85505,0.85476,0.85487,17600000.0
2007-02-28 10:51:00,0.8548,0.85487,0.85466,0.85487,16000000.0
2007-02-28 10:52:00,0.85466,0.85466,0.85425,0.85452,9000000.0
2007-02-28 10:53:00,0.85456,0.85456,0.85427,0.85427,68800000.0
2007-02-28 10:54:00,0.85411,0.85414,0.85401,0.85414,38400000.0
2007-02-28 10:55:00,0.85408,0.85408,0.85364,0.85386,13200000.0
2007-02-28 10:56:00,0.85372,0.85388,0.85366,0.85388,49600000.0
2007-02-28 10:57:00,0.85386,0.85386,0.85375,0.85375,41600000.0
2007-02-28 10:58:00,0.85363,0.8538,0.85363,0.85375,49600000.0
2007-02-28 10:59:00,0.85361,0.85364,0.85358,0.85364,46200000.0
2007-02-28 11:00:00,0.85373,0.8538,0.85367,0.8538,43200000.0
2007-02-28 11:01:00,0.85389,0.85394,0.85383,0.85394,54400000.0
2007-02-28 11:02:00,0.85398,0.85404,0.85398,0.85402,14400000.0
2007-02-28 11:03:00,0.854,0.854,0.85388,0.85391,44800000.0
2007-02-28 11:04:00,0.85377,0.85384,0.85366,0.8537,39800000.0
2007-02-28 11:05:00,0.85353,0.85357,0.85346,0.85346,20800000.0
2007-02-28 11:06:00,0.85352,0.85363,0.85346,0.85363,33600000.0
2007-02-28 11:07:00,0.85362,0.85362,0.85337,0.85337,11200000.0
2007-02-28 11:08:00,0.85321,0.8533,0.85318,0.85325,32000000.0
2007-02-28 11:09:00,0.85325,0.85331,0.85318,0.85326,62400000.0
2007-02-28 11:10:00,0.85308,0.85315,0.85307,0.85307,43200000.0
2007-02-28 11:11:00,0.85303,0.85303,0.85289,0.8529,60800000.0
2007-02-28 11:12:00,0.85296,0.85302,0.85288,0.85293,67200000.0
2007-02-28 11:13:00,0.8529,0.85292,0.8528,0.85289,11200000.0
2007-02-28 11:14:00,0.85286,0.85307,0.85281,0.85307,54400000.0
2007-02-28 11:15:00,0.85315,0.85333,0.85312,0.8533,14400000.0
2007-02-28 11:16:00,0.85339,0.85346,0.85335,0.85342,12800000.0
2007-02-28 11:17:00,0.85345,0.85349,0.8534,0.85347,16000000.0
2007-02-28 11:18:00,0.85351,0.8536,0.85341,0.85358,11200000.0
2007-02-28 11:19:00,0.8536,0.85367,0.85351,0.85351,8000000.0
2007-02-28 11:20:00,0.85365,0.85373,0.85353,0.85363,53200000.0
2007-02-28 11:21:00,0.85358,0.85358,0.85335,0.85335,38400000.0
2007-02-28 11:22:00,0.85345,0.85352,0.85345,0.85347,59600000.0
2007-02-28 11:23:00,0.85345,0.85354,0.85344,0.85354,8000000.0
2007-02-28 11:24:00,0.85344,0.85362,0.85344,0.85361,65000000.0
2007-02-28 11:25:00,0.85351,0.85351,0.85341,0.85342,48400000.0
2007-02-28 11:26:00,0.8535,0.85385,0.8535,0.85376,16000000.0
2007-02-28 11:27:00,0.85384,0.85394,0.85383,0.85391,53200000.0
2007-02-28 11:28:00,0.85395,0.85407,0.85395,0.854,12800000.0
2007-02-28 11:29:00,0.85423,0.85429,0.8542,0.85429,44800000.0
2007-02-28 11:30:00,0.85431,0.85434,0.85423,0.85434,28800000.0
2007-02-28 11:31:00,0.85448,0.85449,0.85436,0.85439,32000000.0
2007-02-28 11:32:00,0.85422,0.8543,0.85408,0.85408,45200000.0
2007-02-28 11:33:00,0.85394,0.85426,0.85394,0.85426,30400000.0
2007-02-28 11:34:00,0.85408,0.85408,0.85373,0.85373,33600000.0
2007-02-28 11:35:00,0.85368,0.85371,0.85342,0.85342,32000000.0
2007-02-28 11:36:00,0.85355,0.85356,0.85345,0.85356,68800000.0
2007-02-28 11:37:00,0.8538,0.85393,0.85375,0.85375,46400000.0
2007-02-28 11:38:00,0.85389,0.85402,0.85386,0.85402,41600000.0
2007-02-28 11:39:00,0.85392,0.85402,0.8539,0.85402,17600000.0
2007-02-28 11:40:00,0.8541,0.8541,0.85395,0.8541,19200000.0
2007-02-28 11:41:00,0.85405,0.85408,0.85404,0.85408,54800000.0
2007-02-28 11:42:00,0.85419,0.85419,0.85405,0.85405,32000000.0
2007-02-28 11:43:00,0.85396,0.85416,0.85396,0.85412,11200000.0
2007-02-28 11:44:00,0.85406,0.85406,0.85385,0.85396,52800000.0
2007-02-28 11:45:00,0.85384,0.85403,0.85384,0.85386,44800000.0
2007-02-28 11:46:00,0.85391,0.85394,0.85384,0.85394,11200000.0
2007-02-28 11:47:00,0.8539,0.85405,0.8539,0.85405,38400000.0
2007-02-28 11:48:00,0.85394,0.85397,0.85384,0.85384,20800000.0
2007-02-28 11:49:00,0.85391,0.85396,0.85389,0.85394,56000000.0
2007-02-28 11:50:00,0.85399,0.85403,0.85397,0.85397,11200000.0
2007-02-28 11:51:00,0.85391,0.85407,0.85391,0.85407,44200000.0
2007-02-28 11:52:00,0.85405,0.85405,0.85396,0.85396,37200000.0
2007-02-28 11:53:00,0.8539,0.8541,0.8539,0.85402,40400000.0
2007-02-28 11:54:00,0.85415,0.8543,0.85415,0.85421,35200000.0
2007-02-28 11:55:00,0.85401,0.85401,0.8537,0.8537,51200000.0
2007-02-28 11:56:00,0.85376,0.85377,0.85366,0.85376,52200000.0
2007-02-28 11:57:00,0.8538,0.85382,0.85372,0.85382,33600000.0
2007-02-28 11:58:00,0.85387,0.85393,0.85387,0.85392,38400000.0
2007-02-28 11:59:00,0.85389,0.85398,0.85362,0.85362,62400000.0
2007-02-28 12:00:00,0.85359,0.85369,0.85359,0.85366,33000000.0
2007-02-28 12:01:00,0.85371,0.85374,0.85368,0.8537,25600000.0
2007-02-28 12:02:00,0.85356,0.85375,0.8535,0.85373,16000000.0
2007-02-28 12:03:00,0.85367,0.85367,0.85358,0.85358,51600000.0
2007-02-28 12:04:00,0.85368,0.85393,0.85368,0.85391,17600000.0
2007-02-28 12:05:00,0.85384,0.85386,0.85371,0.85386,28800000.0
2007-02-28 12:06:00,0.85391,0.85396,0.85391,0.85393,22400000.0
2007-02-28 12:07:00,0.85395,0.85414,0.85394,0.85414,17600000.0
2007-02-28 12:08:00,0.8542,0.85431,0.8542,0.85428,11200000.0
2007-02-28 12:09:00,0.85435,0.85446,0.85435,0.85445,13200000.0
2007-02-28 12:10:00,0.85443,0.85464,0.85435,0.85464,16000000.0
2007-02-28 12:11:00,0.85426,0.85432,0.85422,0.85432,33600000.0
2007-02-28 12:12:00,0.85455,0.85455,0.8545,0.8545,40000000.0
2007-02-28 12:13:00,0.85449,0.85456,0.85443,0.85456,17600000.0
2007-02-28 12:14:00,0.85452,0.85463,0.85447,0.85447,17600000.0
2007-02-28 12:15:00,0.85454,0.85465,0.85454,0.85465,35000000.0
2007-02-28 12:16:00,0.85463,0.85479,0.85463,0.85479,35200000.0
2007-02-28 12:17:00,0.85484,0.85489,0.85484,0.85485,49600000.0
2007-02-28 12:18:00,0.85486,0.85486,0.85477,0.85486,48400000.0
2007-02-28 12:19:00,0.85486,0.85506,0.85486,0.85506,37200000.0
2007-02-28 12:20:00,0.8552,0.85527,0.85517,0.8552,42000000.0
2007-02-28 12:21:00,0.85531,0.85533,0.85526,0.85532,63400000.0
2007-02-28 12:22:00,0.85538,0.85539,0.85525,0.85534,14800000.0
2007-02-28 12:23:00,0.85531,0.85531,0.85521,0.85523,28800000.0
2007-02-28 12:24:00,0.85517,0.85517,0.85498,0.85504,47400000.0
2007-02-28 12:25:00,0.85491,0.85499,0.85491,0.85499,25600000.0
2007-02-28 12:26:00,0.8551,0.85542,0.8551,0.8553,29200000.0
2007-02-28 12:27:00,0.85537,0.8556,0.85537,0.8556,46400000.0
2007-02-28 12:28:00,0.85567,0.85591,0.85567,0.85591,70200000.0
2007-02-28 12:29:00,0.85576,0.85576,0.85481,0.85484,80000000.0
2007-02-28 12:30:00,0.85566,0.85566,0.85449,0.8554,44200000.0
2007-02-28 12:31:00,0.85528,0.85528,0.85503,0.85503,68200000.0
2007-02-28 12:32:00,0.85504,0.85518,0.85501,0.85508,32000000.0
2007-02-28 12:33:00,0.85505,0.8553,0.85505,0.85524,33600000.0
2007-02-28 12:34:00,0.85525,0.85525,0.85506,0.85506,14800000.0
2007-02-28 12:35:00,0.855,0.85516,0.855,0.85514,25600000.0
2007-02-28 12:36:00,0.85514,0.85521,0.85511,0.85521,55400000.0
2007-02-28 12:37:00,0.85521,0.85529,0.85512,0.85525,32000000.0
2007-02-28 12:38:00,0.85522,0.85527,0.85522,0.85527,27200000.0
2007-02-28 12:39:00,0.85525,0.85525,0.85506,0.85506,24000000.0
2007-02-28 12:40:00,0.85496,0.85505,0.85496,0.85501,14400000.0
2007-02-28 12:42:00,0.85494,0.85499,0.85494,0.85499,14400000.0
2007-02-28 12:44:00,0.855,0.85505,0.85494,0.85505,43200000.0
2007-02-28 12:45:00,0.85506,0.85506,0.85495,0.85501,42600000.0
2007-02-28 12:46:00,0.85496,0.85496,0.85479,0.85479,64000000.0
2007-02-28 12:47:00,0.85475,0.85482,0.85475,0.85482,9600000.0
2007-02-28 12:48:00,0.85481,0.85486,0.8548,0.85483,46400000.0
2007-02-28 12:49:00,0.85483,0.85483,0.85459,0.85459,42600000.0
2007-02-28 12:50:00,0.85466,0.85468,0.85404,0.85461,16000000.0
2007-02-28 12:51:00,0.85481,0.85481,0.85471,0.85477,12800000.0
2007-02-28 12:52:00,0.85471,0.85471,0.85454,0.85465,25600000.0
2007-02-28 12:53:00,0.85477,0.85477,0.85455,0.85475,14400000.0
2007-02-28 12:54:00,0.85468,0.85481,0.85468,0.85475,38200000.0
2007-02-28 12:55:00,0.85467,0.85467,0.85455,0.8546,17600000.0
2007-02-28 12:56:00,0.85447,0.85468,0.85433,0.85468,31400000.0
2007-02-28 12:57:00,0.85458,0.85464,0.85452,0.85458,36800000.0
2007-02-28 12:58:00,0.8544,0.85444,0.85435,0.85439,20800000.0
2007-02-28 12:59:00,0.85424,0.8543,0.85418,0.85419,12800000.0
2007-02-28 13:00:00,0.8542,0.85423,0.85414,0.85423,11200000.0
2007-02-28 13:01:00,0.8542,0.8542,0.85405,0.85409,35600000.0
2007-02-28 13:02:00,0.85405,0.85405,0.85401,0.85401,19200000.0
2007-02-28 13:03:00,0.85397,0.85409,0.85395,0.85409,24000000.0
2007-02-28 13:04:00,0.8541,0.85412,0.85388,0.85388,12800000.0
2007-02-28 13:05:00,0.85375,0.85409,0.85375,0.85409,19200000.0
2007-02-28 13:06:00,0.85419,0.85449,0.85419,0.85449,20800000.0
2007-02-28 13:07:00,0.85424,0.85424,0.85388,0.85388,20800000.0
2007-02-28 13:08:00,0.85396,0.85405,0.85395,0.85402,33600000.0
2007-02-28 13:09:00,0.85396,0.85404,0.85393,0.85393,38400000.0
2007-02-28 13:10:00,0.85401,0.85409,0.85401,0.85406,8000000.0
2007-02-28 13:11:00,0.85415,0.85415,0.85405,0.85405,24000000.0
2007-02-28 13:12:00,0.85411,0.85412,0.85399,0.85412,12800000.0
2007-02-28 13:13:00,0.85414,0.85414,0.85402,0.85402,25600000.0
2007-02-28 13:14:00,0.85396,0.85396,0.85358,0.85367,44600000.0
2007-02-28 13:15:00,0.85366,0.85376,0.85362,0.85376,51600000.0
2007-02-28 13:16:00,0.85374,0.85375,0.85367,0.85375,30400000.0
2007-02-28 13:17:00,0.85394,0.85404,0.85388,0.85404,36200000.0
2007-02-28 13:18:00,0.85404,0.85416,0.85404,0.85412,67600000.0
2007-02-28 13:19:00,0.85416,0.85424,0.85413,0.85424,57600000.0
2007-02-28 13:20:00,0.85425,0.85427,0.85416,0.85419,12800000.0
2007-02-28 13:21:00,0.8542,0.8542,0.85413,0.85414,66000000.0
2007-02-28 13:23:00,0.85422,0.8543,0.8542,0.8542,16000000.0
2007-02-28 13:24:00,0.85418,0.85419,0.85408,0.85419,11200000.0
2007-02-28 13:25:00,0.85408,0.8542,0.85408,0.85416,12800000.0
2007-02-28 13:27:00,0.85419,0.85426,0.85418,0.85419,49600000.0
2007-02-28 13:28:00,0.85418,0.8542,0.85403,0.85417,57600000.0
2007-02-28 13:29:00,0.85419,0.85437,0.85419,0.85437,40000000.0
2007-02-28 13:30:00,0.85449,0.85449,0.85419,0.85433,11200000.0
2007-02-28 13:32:00,0.85437,0.85437,0.85426,0.85426,41600000.0
2007-02-28 13:34:00,0.85423,0.85442,0.8542,0.85433,17600000.0
2007-02-28 13:35:00,0.85431,0.85431,0.85416,0.85431,16000000.0
2007-02-28 13:36:00,0.85456,0.85456,0.85443,0.85444,47200000.0
2007-02-28 13:37:00,0.8545,0.8545,0.85422,0.85422,17600000.0
2007-02-28 13:38:00,0.85421,0.85421,0.85411,0.85417,43200000.0
2007-02-28 13:39:00,0.85418,0.85449,0.85418,0.85449,14400000.0
2007-02-28 13:40:00,0.85458,0.85504,0.85456,0.85504,50000000.0
2007-02-28 13:41:00,0.85504,0.85558,0.85504,0.85558,30800000.0
2007-02-28 13:42:00,0.85585,0.85585,0.85568,0.85573,38800000.0
2007-02-28 13:43:00,0.85595,0.85612,0.85595,0.85608,11200000.0
2007-02-28 13:44:00,0.85586,0.85601,0.85569,0.85569,27200000.0
2007-02-28 13:45:00,0.85573,0.85574,0.85566,0.85569,12800000.0
2007-02-28 13:46:00,0.85576,0.85579,0.85567,0.85567,10000000.0
2007-02-28 13:47:00,0.85543,0.85553,0.85531,0.85531,41600000.0
2007-02-28 13:48:00,0.85503,0.85505,0.85495,0.85505,12800000.0
2007-02-28 13:49:00,0.8551,0.85516,0.85508,0.8551,35200000.0
2007-02-28 13:50:00,0.85504,0.85504,0.85487,0.85487,9600000.0
2007-02-28 13:51:00,0.85447,0.85447,0.85424,0.85434,28800000.0
2007-02-28 13:52:00,0.85435,0.85436,0.85421,0.85431,16000000.0
2007-02-28 13:53:00,0.85433,0.85435,0.85419,0.85419,11200000.0
2007-02-28 13:54:00,0.85428,0.85428,0.85401,0.85401,36800000.0
2007-02-28 13:55:00,0.854,0.8541,0.85399,0.85399,32000000.0
2007-02-28 13:56:00,0.85389,0.85389,0.85373,0.85378,11600000.0
2007-02-28 13:57:00,0.85393,0.85423,0.85392,0.85423,22400000.0
2007-02-28 13:58:00,0.85435,0.85456,0.85435,0.85456,41000000.0
2007-02-28 13:59:00,0.85457,0.85462,0.85455,0.85462,56000000.0
2007-02-28 14:00:00,0.85458,0.85458,0.85442,0.85442,28800000.0
2007-02-28 14:01:00,0.85428,0.85446,0.85423,0.85446,19200000.0
2007-02-28 14:02:00,0.85438,0.85444,0.85434,0.85444,38800000.0
2007-02-28 14:03:00,0.85423,0.85423,0.85411,0.85411,22800000.0
2007-02-28 14:04:00,0.85399,0.85412,0.85399,0.85405,11200000.0
2007-02-28 14:05:00,0.85418,0.85437,0.85418,0.85418,12800000.0
2007-02-28 14:06:00,0.85426,0.85435,0.85423,0.85424,28800000.0
2007-02-28 14:07:00,0.85412,0.85417,0.85402,0.85417,41600000.0
2007-02-28 14:08:00,0.85407,0.8541,0.85403,0.8541,28800000.0
2007-02-28 14:09:00,0.8541,0.85414,0.85404,0.85411,11200000.0
2007-02-28 14:10:00,0.85419,0.85437,0.85419,0.85437,28800000.0
2007-02-28 14:11:00,0.85434,0.85434,0.85428,0.85428,33600000.0
2007-02-28 14:12:00,0.85419,0.8542,0.85416,0.85419,16000000.0
2007-02-28 14:13:00,0.85399,0.85417,0.85382,0.85417,19200000.0
2007-02-28 14:14:00,0.85422,0.85425,0.85402,0.85402,24000000.0
2007-02-28 14:15:00,0.85399,0.85406,0.8539,0.85397,32000000.0
2007-02-28 14:16:00,0.85388,0.85397,0.85387,0.85397,30400000.0
2007-02-28 14:17:00,0.85396,0.85396,0.85374,0.85377,17600000.0
2007-02-28 14:18:00,0.85377,0.85396,0.85377,0.85396,17600000.0
2007-02-28 14:20:00,0.85413,0.85444,0.85413,0.85444,20800000.0
2007-02-28 14:21:00,0.8543,0.8543,0.85396,0.85396,33600000.0
2007-02-28 14:22:00,0.85397,0.85418,0.85397,0.85418,14400000.0
2007-02-28 14:23:00,0.85427,0.85439,0.85427,0.85439,29200000.0
2007-02-28 14:24:00,0.85431,0.85434,0.85428,0.8543,27200000.0
2007-02-28 14:25:00,0.85422,0.85422,0.85395,0.85395,33600000.0
2007-02-28 14:26:00,0.85396,0.85417,0.85396,0.85417,22400000.0
2007-02-28 14:27:00,0.85418,0.85425,0.85418,0.85424,11200000.0
2007-02-28 14:28:00,0.85435,0.85444,0.85435,0.85444,14400000.0
2007-02-28 14:29:00,0.8544,0.85442,0.85436,0.85436,19200000.0
2007-02-28 14:30:00,0.85434,0.85444,0.85434,0.85443,11200000.0
2007-02-28 14:31:00,0.85445,0.85447,0.85437,0.85437,11200000.0
2007-02-28 14:32:00,0.85432,0.85439,0.85429,0.85433,12800000.0
2007-02-28 14:33:00,0.85442,0.85454,0.85436,0.85442,14400000.0
2007-02-28 14:34:00,0.85448,0.85454,0.85439,0.85454,16000000.0
2007-02-28 14:35:00,0.8546,0.85466,0.85458,0.85465,16000000.0
2007-02-28 14:36:00,0.85453,0.8547,0.85453,0.85456,14400000.0
2007-02-28 14:37:00,0.85451,0.85453,0.85441,0.85453,16000000.0
2007-02-28 14:38:00,0.85454,0.85454,0.85445,0.8545,12800000.0
2007-02-28 14:39:00,0.85447,0.85453,0.85446,0.85448,14400000.0
2007-02-28 14:40:00,0.85439,0.85439,0.8542,0.85422,12800000.0
2007-02-28 14:41:00,0.85427,0.85429,0.85417,0.85417,10600000.0
2007-02-28 14:42:00,0.8539,0.85397,0.85382,0.85394,12800000.0
2007-02-28 14:43:00,0.8538,0.85399,0.8538,0.85399,12800000.0
2007-02-28 14:44:00,0.85391,0.85391,0.85372,0.85384,12800000.0
2007-02-28 14:45:00,0.85376,0.8538,0.85366,0.85376,11200000.0
2007-02-28 14:47:00,0.85391,0.85395,0.85367,0.85367,12800000.0
2007-02-28 14:48:00,0.85371,0.85386,0.85371,0.85386,11200000.0
2007-02-28 14:49:00,0.85391,0.85394,0.85383,0.85387,11200000.0
2007-02-28 14:50:00,0.85396,0.85428,0.85396,0.85425,12800000.0
2007-02-28 14:51:00,0.85418,0.85428,0.85418,0.85423,14400000.0
2007-02-28 14:52:00,0.8541,0.8541,0.85375,0.85375,11200000.0
2007-02-28 14:53:00,0.85369,0.85381,0.85367,0.85381,16000000.0
2007-02-28 14:54:00,0.85366,0.85369,0.85359,0.85359,12800000.0
2007-02-28 14:55:00,0.85359,0.85359,0.85344,0.85358,11200000.0
2007-02-28 14:56:00,0.85362,0.85362,0.85345,0.85345,12800000.0
2007-02-28 14:57:00,0.85352,0.85352,0.85317,0.85317,16000000.0
2007-02-28 14:58:00,0.85327,0.85351,0.85327,0.85337,11200000.0
2007-02-28 14:59:00,0.85325,0.85337,0.85325,0.85337,8000000.0
2007-02-28 15:00:00,0.85336,0.85336,0.85308,0.8532,11200000.0
2007-02-28 15:01:00,0.85323,0.85347,0.85323,0.85347,11200000.0
2007-02-28 15:02:00,0.8536,0.8543,0.85303,0.85378,16400000.0
2007-02-28 15:03:00,0.85373,0.85381,0.85372,0.85374,12800000.0
2007-02-28 15:04:00,0.85377,0.85377,0.85365,0.85369,16000000.0
2007-02-28 15:05:00,0.85373,0.85373,0.85348,0.85354,11600000.0
2007-02-28 15:06:00,0.854,0.85439,0.85369,0.85419,18000000.0
2007-02-28 15:07:00,0.85424,0.85439,0.85424,0.85439,11200000.0
2007-02-28 15:08:00,0.85447,0.85451,0.85439,0.85451,12800000.0
2007-02-28 15:09:00,0.85449,0.85463,0.85449,0.85463,17600000.0
2007-02-28 15:10:00,0.85461,0.85472,0.8546,0.85472,12800000.0
2007-02-28 15:11:00,0.85468,0.8547,0.85462,0.8547,8000000.0
2007-02-28 15:12:00,0.85476,0.85483,0.85467,0.85478,11200000.0
2007-02-28 15:13:00,0.85486,0.85486,0.85463,0.85463,8000000.0
2007-02-28 15:14:00,0.85461,0.85473,0.85461,0.85461,11600000.0
2007-02-28 15:15:00,0.85477,0.85488,0.85465,0.85485,12800000.0
2007-02-28 15:16:00,0.8549,0.8549,0.85469,0.85469,12800000.0
2007-02-28 15:17:00,0.85439,0.85439,0.85424,0.85436,11200000.0
2007-02-28 15:18:00,0.85451,0.85452,0.85437,0.85437,12800000.0
2007-02-28 15:19:00,0.85441,0.85461,0.85441,0.85455,14400000.0
2007-02-28 15:20:00,0.8546,0.85489,0.8546,0.85467,12800000.0
2007-02-28 15:21:00,0.85457,0.85457,0.85426,0.85453,12800000.0
2007-02-28 15:22:00,0.85472,0.85472,0.85437,0.85465,6400000.0
2007-02-28 15:23:00,0.8546,0.8547,0.85451,0.85451,17600000.0
2007-02-28 15:24:00,0.85439,0.85444,0.85438,0.8544,16400000.0
2007-02-28 15:25:00,0.85432,0.85435,0.85394,0.8543,17600000.0
2007-02-28 15:26:00,0.85442,0.85478,0.85442,0.85478,9600000.0
2007-02-28 15:27:00,0.85495,0.85512,0.85494,0.85494,13200000.0
2007-02-28 15:28:00,0.85491,0.85506,0.85491,0.85501,12800000.0
2007-02-28 15:29:00,0.85479,0.85479,0.8543,0.8543,12800000.0
2007-02-28 15:30:00,0.8543,0.85463,0.85398,0.85398,12800000.0
2007-02-28 15:31:00,0.85403,0.85463,0.85403,0.85463,12200000.0
2007-02-28 15:32:00,0.85467,0.85475,0.85465,0.85475,11200000.0
2007-02-28 15:33:00,0.85455,0.85463,0.85447,0.85447,11200000.0
2007-02-28 15:34:00,0.85468,0.85477,0.85461,0.85477,9600000.0
2007-02-28 15:35:00,0.85454,0.85496,0.85444,0.85496,11200000.0
2007-02-28 15:36:00,0.85517,0.85517,0.85492,0.85492,13200000.0
2007-02-28 15:37:00,0.85498,0.85498,0.85461,0.85466,17600000.0
2007-02-28 15:38:00,0.85464,0.85476,0.85464,0.85472,11200000.0
2007-02-28 15:39:00,0.85452,0.85454,0.85444,0.85448,14400000.0
2007-02-28 15:40:00,0.85457,0.85465,0.85433,0.85433,12800000.0
2007-02-28 15:41:00,0.85421,0.85421,0.85396,0.85399,12800000.0
2007-02-28 15:42:00,0.85388,0.85398,0.85388,0.85398,12800000.0
2007-02-28 15:43:00,0.85402,0.85402,0.85384,0.85398,16000000.0
2007-02-28 15:44:00,0.854,0.85422,0.85375,0.85375,12800000.0
2007-02-28 15:45:00,0.85371,0.85372,0.85353,0.85354,16000000.0
2007-02-28 15:46:00,0.85358,0.85358,0.85346,0.85346,17600000.0
2007-02-28 15:47:00,0.85351,0.85363,0.85343,0.8535,11200000.0
2007-02-28 15:48:00,0.85343,0.85381,0.85343,0.85381,11200000.0
2007-02-28 15:49:00,0.85386,0.85386,0.85365,0.85365,16000000.0
2007-02-28 15:50:00,0.85352,0.85396,0.85352,0.85389,12800000.0
2007-02-28 15:51:00,0.85399,0.85405,0.85389,0.85403,16400000.0
2007-02-28 15:52:00,0.8544,0.85442,0.85425,0.85425,12800000.0
2007-02-28 15:53:00,0.85436,0.85447,0.85424,0.85447,16000000.0
2007-02-28 15:54:00,0.85465,0.85465,0.85421,0.85421,12800000.0
2007-02-28 15:55:00,0.85433,0.85433,0.8542,0.85428,11200000.0
2007-02-28 15:56:00,0.85421,0.85425,0.8541,0.85425,16000000.0
2007-02-28 15:57:00,0.85411,0.85411,0.85387,0.85394,12800000.0
2007-02-28 15:58:00,0.85381,0.8541,0.85381,0.8541,12800000.0
2007-02-28 15:59:00,0.85412,0.85412,0.85343,0.85347,17600000.0
2007-02-28 16:00:00,0.85335,0.85346,0.85329,0.85335,11200000.0
2007-02-28 16:01:00,0.85335,0.85343,0.85322,0.85343,17600000.0
2007-02-28 16:02:00,0.85324,0.85331,0.85316,0.85321,11200000.0
2007-02-28 16:03:00,0.85336,0.85354,0.85259,0.85342,12800000.0
2007-02-28 16:04:00,0.85327,0.85334,0.85316,0.85319,14400000.0
2007-02-28 16:05:00,0.85408,0.85442,0.85408,0.85442,12800000.0
2007-02-28 16:06:00,0.8544,0.8544,0.8543,0.8543,16000000.0
2007-02-28 16:07:00,0.85415,0.8543,0.85414,0.8543,12800000.0
2007-02-28 16:08:00,0.85396,0.85398,0.85377,0.85377,17600000.0
2007-02-28 16:09:00,0.85393,0.85394,0.85383,0.85383,12800000.0
2007-02-28 16:10:00,0.85388,0.85398,0.85373,0.85373,14400000.0
2007-02-28 16:11:00,0.85403,0.85403,0.85391,0.85398,14400000.0
2007-02-28 16:12:00,0.85391,0.85414,0.85391,0.85413,14800000.0
2007-02-28 16:13:00,0.8539,0.854,0.85381,0.85381,14400000.0
2007-02-28 16:14:00,0.85377,0.85404,0.85377,0.85404,11200000.0
2007-02-28 16:15:00,0.85401,0.85424,0.85401,0.85424,14400000.0
2007-02-28 16:16:00,0.85411,0.85433,0.85336,0.85413,12800000.0
2007-02-28 16:17:00,0.85417,0.85439,0.85417,0.85439,11200000.0
2007-02-28 16:18:00,0.85456,0.8546,0.85453,0.8546,11200000.0
2007-02-28 16:19:00,0.85474,0.85503,0.8547,0.85503,12800000.0
2007-02-28 16:20:00,0.85491,0.85508,0.85491,0.85499,16000000.0
2007-02-28 16:21:00,0.8551,0.85512,0.85501,0.85506,11200000.0
2007-02-28 16:22:00,0.85508,0.85513,0.85498,0.85504,12800000.0
2007-02-28 16:24:00,0.85484,0.85496,0.85476,0.85476,17600000.0
2007-02-28 16:25:00,0.85473,0.85477,0.85465,0.85477,12800000.0
2007-02-28 16:26:00,0.85475,0.85475,0.85464,0.85469,17000000.0
2007-02-28 16:27:00,0.85462,0.8547,0.85459,0.85465,17600000.0
2007-02-28 16:28:00,0.85465,0.85465,0.85447,0.85454,7400000.0
2007-02-28 16:29:00,0.85468,0.85468,0.85452,0.85456,11200000.0
2007-02-28 16:30:00,0.85446,0.85447,0.85424,0.85424,12800000.0
2007-02-28 16:31:00,0.85425,0.8543,0.85419,0.85424,14400000.0
2007-02-28 16:32:00,0.85432,0.8544,0.85425,0.8544,12800000.0
2007-02-28 16:33:00,0.85434,0.85434,0.85426,0.85426,11200000.0
2007-02-28 16:34:00,0.85431,0.85434,0.85428,0.85433,11200000.0
2007-02-28 16:35:00,0.85454,0.85473,0.85454,0.85473,12800000.0
2007-02-28 16:36:00,0.85489,0.85499,0.85489,0.85499,17600000.0
2007-02-28 16:37:00,0.85483,0.85483,0.85415,0.85483,17600000.0
2007-02-28 16:38:00,0.85488,0.85507,0.85487,0.85507,12800000.0
2007-02-28 16:39:00,0.85509,0.85514,0.85501,0.85501,11200000.0
2007-02-28 16:40:00,0.85496,0.85504,0.85466,0.85504,14400000.0
2007-02-28 16:41:00,0.85504,0.85504,0.85465,0.85465,13800000.0
2007-02-28 16:42:00,0.85487,0.85488,0.85471,0.85488,12800000.0
2007-02-28 16:43:00,0.85495,0.85508,0.85488,0.85508,16000000.0
2007-02-28 16:44:00,0.85502,0.85502,0.85465,0.85465,12800000.0
2007-02-28 16:45:00,0.85466,0.85484,0.85466,0.85483,12800000.0
2007-02-28 16:46:00,0.85465,0.8547,0.85388,0.85388,11200000.0
2007-02-28 16:47:00,0.85355,0.85361,0.8534,0.85361,17000000.0
2007-02-28 16:48:00,0.85359,0.85359,0.85324,0.85324,18000000.0
2007-02-28 16:49:00,0.85359,0.85391,0.85359,0.85391,17600000.0
2007-02-28 16:50:00,0.85405,0.85405,0.85369,0.85374,11200000.0
2007-02-28 16:51:00,0.85403,0.85409,0.85396,0.85396,11200000.0
2007-02-28 16:52:00,0.85403,0.85416,0.85395,0.85395,12800000.0
2007-02-28 16:53:00,0.85411,0.8542,0.85411,0.85411,11200000.0
2007-02-28 16:54:00,0.85395,0.85416,0.85395,0.85416,11200000.0
2007-02-28 16:55:00,0.85404,0.85428,0.854,0.854,12200000.0
2007-02-28 16:56:00,0.85384,0.85393,0.85381,0.85383,11200000.0
2007-02-28 16:57:00,0.85378,0.85378,0.85353,0.85354,11200000.0
2007-02-28 16:58:00,0.85355,0.85368,0.85354,0.85368,16000000.0
2007-02-28 16:59:00,0.85383,0.85383,0.85362,0.85362,14400000.0
2007-02-28 17:00:00,0.85298,0.85337,0.85298,0.85335,17600000.0
2007-02-28 17:01:00,0.85322,0.85322,0.85293,0.85317,11200000.0
2007-02-28 17:02:00,0.85326,0.85339,0.85326,0.85336,11200000.0
2007-02-28 17:03:00,0.85334,0.85345,0.85315,0.85345,14400000.0
2007-02-28 17:04:00,0.85342,0.85342,0.85323,0.85323,11200000.0
2007-02-28 17:05:00,0.85324,0.85324,0.85308,0.85315,12800000.0
2007-02-28 17:06:00,0.8529,0.8529,0.85259,0.85286,10600000.0
2007-02-28 17:07:00,0.85261,0.85261,0.85227,0.85237,12600000.0
2007-02-28 17:08:00,0.85236,0.85272,0.85236,0.85272,12800000.0
2007-02-28 17:09:00,0.85267,0.85276,0.85261,0.85261,12200000.0
2007-02-28 17:10:00,0.85279,0.8529,0.85279,0.85285,16000000.0
2007-02-28 17:11:00,0.85275,0.85275,0.8526,0.8526,12800000.0
2007-02-28 17:12:00,0.85264,0.85264,0.85247,0.8525,12800000.0
2007-02-28 17:13:00,0.85229,0.85229,0.85201,0.85201,12800000.0
2007-02-28 17:14:00,0.85195,0.85203,0.85195,0.85201,11200000.0
2007-02-28 17:15:00,0.85209,0.8522,0.85203,0.8522,14400000.0
2007-02-28 17:16:00,0.85209,0.85209,0.85192,0.85193,11600000.0
2007-02-28 17:17:00,0.8521,0.85238,0.8521,0.85238,14400000.0
2007-02-28 17:18:00,0.85269,0.8528,0.85241,0.85276,14400000.0
2007-02-28 17:19:00,0.85275,0.85285,0.85268,0.85282,12800000.0
2007-02-28 17:20:00,0.85307,0.85312,0.85296,0.85305,16000000.0
2007-02-28 17:21:00,0.85286,0.85292,0.85274,0.85287,11600000.0
2007-02-28 17:22:00,0.85286,0.85286,0.85229,0.85229,11200000.0
2007-02-28 17:23:00,0.85223,0.85242,0.85214,0.85242,12800000.0
2007-02-28 17:24:00,0.85271,0.85297,0.8527,0.85297,17600000.0
2007-02-28 17:25:00,0.85298,0.85298,0.85289,0.85292,11200000.0
2007-02-28 17:26:00,0.853,0.85306,0.85293,0.85304,12800000.0
2007-02-28 17:27:00,0.85291,0.853,0.85269,0.853,12800000.0
2007-02-28 17:28:00,0.85305,0.85305,0.85296,0.85301,11200000.0
2007-02-28 17:29:00,0.85301,0.85331,0.85301,0.85331,11200000.0
2007-02-28 17:30:00,0.85335,0.85359,0.85335,0.85359,13200000.0
2007-02-28 17:31:00,0.85369,0.8538,0.85353,0.8538,17600000.0
2007-02-28 17:32:00,0.85394,0.85394,0.85363,0.85383,14400000.0
2007-02-28 17:33:00,0.85384,0.85427,0.85384,0.85422,11200000.0
2007-02-28 17:34:00,0.85395,0.85419,0.85395,0.85412,12800000.0
2007-02-28 17:35:00,0.85394,0.85394,0.85372,0.85372,11200000.0
2007-02-28 17:36:00,0.8537,0.85376,0.8535,0.85376,11200000.0
2007-02-28 17:37:00,0.85389,0.85389,0.85373,0.85376,12800000.0
2007-02-28 17:38:00,0.85379,0.85379,0.85362,0.85364,18000000.0
2007-02-28 17:39:00,0.85371,0.85405,0.85367,0.85405,10600000.0
2007-02-28 17:40:00,0.85418,0.85428,0.85415,0.85415,12800000.0
2007-02-28 17:41:00,0.85423,0.85433,0.85423,0.85429,12800000.0
2007-02-28 17:42:00,0.85442,0.85455,0.85442,0.85455,8000000.0
2007-02-28 17:43:00,0.85476,0.8553,0.85476,0.85522,12800000.0
2007-02-28 17:44:00,0.85509,0.85509,0.85488,0.85488,16400000.0
2007-02-28 17:45:00,0.85494,0.85533,0.85494,0.85533,14400000.0
2007-02-28 17:46:00,0.85555,0.85574,0.85552,0.85574,14400000.0
2007-02-28 17:47:00,0.8556,0.8556,0.85545,0.85554,11200000.0
2007-02-28 17:48:00,0.85559,0.85564,0.85554,0.85564,17600000.0
2007-02-28 17:49:00,0.8557,0.85622,0.8557,0.8562,12800000.0
2007-02-28 17:50:00,0.85621,0.85629,0.85598,0.85598,11200000.0
2007-02-28 17:51:00,0.85588,0.85588,0.85548,0.85548,11200000.0
2007-02-28 17:52:00,0.85544,0.8556,0.85544,0.85554,12800000.0
2007-02-28 17:53:00,0.85567,0.85571,0.85566,0.85566,11200000.0
2007-02-28 17:54:00,0.85574,0.85574,0.85546,0.85546,16000000.0
2007-02-28 17:55:00,0.85552,0.85585,0.85552,0.85585,11200000.0
2007-02-28 17:56:00,0.85565,0.85593,0.85565,0.85593,17600000.0
2007-02-28 17:57:00,0.85603,0.8562,0.85598,0.85619,11200000.0
2007-02-28 17:58:00,0.85611,0.85611,0.85594,0.85594,11600000.0
2007-02-28 17:59:00,0.85582,0.85582,0.85493,0.85493,9600000.0
2007-02-28 18:00:00,0.85489,0.85513,0.85476,0.85493,11200000.0
2007-02-28 18:01:00,0.85509,0.8552,0.85509,0.85513,16000000.0
2007-02-28 18:02:00,0.85523,0.85546,0.85514,0.85546,15400000.0
2007-02-28 18:03:00,0.85546,0.85575,0.85545,0.85575,12800000.0
2007-02-28 18:04:00,0.85585,0.85611,0.85579,0.85611,12800000.0
2007-02-28 18:05:00,0.85629,0.85642,0.85621,0.85642,17600000.0
2007-02-28 18:06:00,0.85652,0.85652,0.85613,0.85613,11200000.0
2007-02-28 18:07:00,0.85593,0.85593,0.85573,0.85582,11200000.0
2007-02-28 18:08:00,0.85576,0.85576,0.85559,0.85567,14400000.0
2007-02-28 18:09:00,0.85589,0.85604,0.85587,0.85599,12800000.0
2007-02-28 18:10:00,0.85605,0.85628,0.85605,0.85628,11200000.0
2007-02-28 18:11:00,0.85634,0.85634,0.85598,0.85598,12800000.0
2007-02-28 18:12:00,0.85626,0.8563,0.85597,0.85597,11200000.0
2007-02-28 18:13:00,0.85582,0.85596,0.8558,0.8558,12800000.0
2007-02-28 18:14:00,0.85599,0.85605,0.85596,0.85596,11200000.0
2007-02-28 18:15:00,0.85602,0.8561,0.85599,0.85608,11200000.0
2007-02-28 18:16:00,0.85618,0.85623,0.85618,0.85618,14400000.0
2007-02-28 18:17:00,0.85609,0.85618,0.85602,0.85602,16000000.0
2007-02-28 18:18:00,0.85605,0.85609,0.85596,0.85609,11200000.0
2007-02-28 18:19:00,0.85598,0.85599,0.85584,0.85599,11600000.0
2007-02-28 18:20:00,0.85599,0.85607,0.85594,0.85607,17600000.0
2007-02-28 18:21:00,0.85607,0.85608,0.85596,0.85597,12800000.0
2007-02-28 18:22:00,0.85617,0.85617,0.85596,0.85596,11200000.0
2007-02-28 18:23:00,0.85598,0.85601,0.85591,0.85598,12800000.0
2007-02-28 18:24:00,0.8559,0.85599,0.85583,0.85599,11200000.0
2007-02-28 18:25:00,0.85622,0.85631,0.85606,0.8562,17600000.0
2007-02-28 18:26:00,0.85635,0.85639,0.85626,0.85626,9600000.0
2007-02-28 18:27:00,0.85627,0.85632,0.85621,0.85621,14400000.0
2007-02-28 18:28:00,0.85539,0.85662,0.85539,0.85628,12800000.0
2007-02-28 18:29:00,0.85612,0.85626,0.85612,0.85626,12800000.0
2007-02-28 18:30:00,0.85617,0.8562,0.85606,0.85608,12800000.0
2007-02-28 18:31:00,0.85595,0.85603,0.85593,0.85594,16000000.0
2007-02-28 18:32:00,0.85609,0.85622,0.85609,0.8562,11200000.0
2007-02-28 18:33:00,0.85627,0.8563,0.8561,0.8563,11600000.0
2007-02-28 18:34:00,0.8563,0.85644,0.85629,0.85644,17600000.0
2007-02-28 18:35:00,0.85621,0.85622,0.85612,0.85612,12800000.0
2007-02-28 18:36:00,0.85618,0.8563,0.85615,0.85625,17600000.0
2007-02-28 18:37:00,0.85631,0.85653,0.85631,0.85653,11200000.0
2007-02-28 18:38:00,0.85638,0.85638,0.85622,0.85622,8000000.0
2007-02-28 18:39:00,0.85614,0.85628,0.85614,0.85615,11200000.0
2007-02-28 18:40:00,0.85622,0.85622,0.85606,0.8561,12800000.0
2007-02-28 18:41:00,0.85605,0.85605,0.85554,0.85554,12800000.0
2007-02-28 18:42:00,0.85537,0.85542,0.85521,0.85535,17600000.0
2007-02-28 18:43:00,0.85537,0.85545,0.85535,0.85539,12800000.0
2007-02-28 18:44:00,0.85538,0.85538,0.85502,0.85502,16000000.0
2007-02-28 18:45:00,0.85491,0.85533,0.85491,0.85533,12800000.0
2007-02-28 18:46:00,0.85523,0.85523,0.85514,0.85523,9600000.0
2007-02-28 18:47:00,0.85504,0.8551,0.85475,0.85475,9600000.0
2007-02-28 18:48:00,0.85456,0.85477,0.85453,0.85474,11200000.0
2007-02-28 18:49:00,0.8549,0.8549,0.85474,0.85482,9600000.0
2007-02-28 18:50:00,0.85462,0.85466,0.85453,0.85453,17600000.0
2007-02-28 18:51:00,0.8545,0.8545,0.85438,0.85438,12800000.0
2007-02-28 18:52:00,0.8544,0.8544,0.85337,0.85424,9600000.0
2007-02-28 18:53:00,0.85424,0.85424,0.85408,0.8542,17600000.0
2007-02-28 18:54:00,0.85448,0.85452,0.8544,0.85448,17600000.0
2007-02-28 18:55:00,0.85468,0.85472,0.85435,0.85435,11200000.0
2007-02-28 18:56:00,0.85396,0.85408,0.85394,0.85405,11200000.0
2007-02-28 18:57:00,0.85381,0.85384,0.85372,0.85378,16000000.0
2007-02-28 18:58:00,0.85376,0.85391,0.85376,0.85381,12800000.0
2007-02-28 18:59:00,0.85384,0.85387,0.8537,0.85382,12800000.0
2007-02-28 19:00:00,0.85393,0.85393,0.85368,0.85382,16400000.0
2007-02-28 19:01:00,0.85372,0.85372,0.85358,0.85367,11200000.0
2007-02-28 19:02:00,0.85378,0.85378,0.85348,0.85348,11200000.0
2007-02-28 19:03:00,0.85326,0.85339,0.85323,0.85329,12800000.0
2007-02-28 19:04:00,0.8532,0.85342,0.85317,0.85342,14400000.0
2007-02-28 19:05:00,0.85331,0.85334,0.85324,0.85325,11200000.0
2007-02-28 19:06:00,0.85316,0.85316,0.85274,0.85274,14800000.0
2007-02-28 19:07:00,0.85281,0.85284,0.85272,0.85272,17600000.0
2007-02-28 19:08:00,0.85283,0.85299,0.85283,0.85288,12800000.0
2007-02-28 19:09:00,0.8529,0.85309,0.85283,0.85309,12800000.0
2007-02-28 19:10:00,0.85311,0.85357,0.85311,0.85353,14400000.0
2007-02-28 19:11:00,0.8537,0.8537,0.8536,0.85362,12800000.0
2007-02-28 19:12:00,0.8537,0.85371,0.85349,0.85371,11200000.0
2007-02-28 19:13:00,0.85402,0.85425,0.85402,0.85424,11200000.0
2007-02-28 19:14:00,0.85425,0.85432,0.85423,0.85423,11200000.0
2007-02-28 19:15:00,0.85416,0.85416,0.85377,0.85377,11200000.0
2007-02-28 19:16:00,0.85363,0.85399,0.85354,0.85399,11600000.0
2007-02-28 19:17:00,0.85429,0.85433,0.85335,0.85424,12800000.0
2007-02-28 19:18:00,0.85423,0.85453,0.85416,0.85453,11200000.0
2007-02-28 19:19:00,0.85485,0.85485,0.85448,0.85448,10600000.0
2007-02-28 19:20:00,0.85434,0.85434,0.85421,0.85429,11200000.0
2007-02-28 19:21:00,0.85428,0.85442,0.85423,0.85442,11200000.0
2007-02-28 19:22:00,0.8545,0.85461,0.8545,0.85457,12800000.0
2007-02-28 19:23:00,0.85463,0.85466,0.85459,0.85466,11200000.0
2007-02-28 19:24:00,0.85458,0.85463,0.85455,0.85457,11200000.0
2007-02-28 19:25:00,0.85474,0.85474,0.85443,0.85449,8000000.0
2007-02-28 19:26:00,0.85446,0.85449,0.85437,0.85439,17600000.0
2007-02-28 19:29:00,0.85439,0.85444,0.85439,0.85444,8000000.0
2007-02-28 19:30:00,0.8544,0.8544,0.85403,0.85429,13200000.0
2007-02-28 19:32:00,0.85422,0.85422,0.85403,0.85403,8000000.0
2007-02-28 19:33:00,0.8541,0.85418,0.8541,0.85412,16000000.0
2007-02-28 19:34:00,0.85422,0.85426,0.85418,0.8542,14400000.0
2007-02-28 19:35:00,0.85402,0.85407,0.8538,0.8538,8000000.0
2007-02-28 19:36:00,0.85382,0.854,0.85382,0.854,17600000.0
2007-02-28 19:37:00,0.85403,0.85403,0.85391,0.85402,12800000.0
2007-02-28 19:38:00,0.85404,0.85411,0.85395,0.854,11200000.0
2007-02-28 19:39:00,0.85399,0.85399,0.85389,0.85394,11200000.0
2007-02-28 19:40:00,0.85397,0.85397,0.85384,0.85389,10600000.0
2007-02-28 19:41:00,0.85391,0.85409,0.85391,0.85409,12800000.0
2007-02-28 19:42:00,0.8541,0.8541,0.85397,0.85403,11200000.0
2007-02-28 19:43:00,0.85403,0.85415,0.85403,0.85414,12800000.0
2007-02-28 19:44:00,0.85416,0.85416,0.85404,0.85411,12800000.0
2007-02-28 19:46:00,0.85427,0.85439,0.85409,0.85409,14800000.0
2007-02-28 19:47:00,0.85423,0.85423,0.85385,0.85385,16000000.0
2007-02-28 19:48:00,0.85425,0.85425,0.85403,0.85417,11200000.0
2007-02-28 19:50:00,0.85394,0.85412,0.8538,0.85406,13200000.0
2007-02-28 19:51:00,0.85411,0.85412,0.854,0.854,14400000.0
2007-02-28 19:52:00,0.85411,0.85411,0.85395,0.85398,16000000.0
2007-02-28 19:53:00,0.85397,0.854,0.85395,0.85395,8000000.0
2007-02-28 19:54:00,0.854,0.85407,0.85393,0.85407,17600000.0
2007-02-28 19:55:00,0.85434,0.85449,0.85428,0.85449,17600000.0
2007-02-28 19:56:00,0.85441,0.85441,0.85428,0.85428,11200000.0
2007-02-28 19:57:00,0.85394,0.85437,0.85394,0.8543,12800000.0
2007-02-28 19:58:00,0.85435,0.85435,0.85413,0.85416,12800000.0
2007-02-28 19:59:00,0.85422,0.85437,0.85413,0.85437,11200000.0
2007-02-28 20:00:00,0.85442,0.85443,0.85426,0.85426,12800000.0
2007-02-28 20:01:00,0.8543,0.85432,0.85412,0.85412,18000000.0
2007-02-28 20:02:00,0.85398,0.85398,0.85387,0.85395,17600000.0
2007-02-28 20:03:00,0.854,0.85408,0.85386,0.85389,11200000.0
2007-02-28 20:04:00,0.85384,0.85386,0.85334,0.85366,11200000.0
2007-02-28 20:05:00,0.8536,0.85369,0.85345,0.85369,9600000.0
2007-02-28 20:06:00,0.85352,0.85362,0.85352,0.85362,13200000.0
2007-02-28 20:07:00,0.85367,0.85381,0.85354,0.85354,12800000.0
2007-02-28 20:08:00,0.85361,0.85369,0.85355,0.85355,8000000.0
2007-02-28 20:12:00,0.8536,0.85366,0.85353,0.85365,17600000.0
2007-02-28 20:13:00,0.85375,0.85375,0.8536,0.85369,11200000.0
2007-02-28 20:14:00,0.85372,0.85386,0.85364,0.85364,12800000.0
2007-02-28 20:15:00,0.85364,0.85372,0.85357,0.85357,12800000.0
2007-02-28 20:16:00,0.8536,0.85369,0.8536,0.85368,9600000.0
2007-02-28 20:17:00,0.85376,0.8538,0.85362,0.8538,17600000.0
2007-02-28 20:19:00,0.85378,0.85378,0.85367,0.85367,17600000.0
2007-02-28 20:20:00,0.85361,0.85375,0.85361,0.85372,11200000.0
2007-02-28 20:21:00,0.85366,0.85373,0.85366,0.85367,11200000.0
2007-02-28 20:22:00,0.85367,0.85374,0.85347,0.85374,17600000.0
2007-02-28 20:23:00,0.85369,0.85374,0.85368,0.85371,12800000.0
2007-02-28 20:24:00,0.85366,0.85378,0.85366,0.85376,12800000.0
2007-02-28 20:25:00,0.85384,0.8539,0.85384,0.85388,14800000.0
2007-02-28 20:26:00,0.85385,0.85395,0.85382,0.85395,9600000.0
2007-02-28 20:27:00,0.85399,0.85419,0.85399,0.85419,12800000.0
2007-02-28 20:28:00,0.85418,0.85426,0.85418,0.85426,12800000.0
2007-02-28 20:29:00,0.85432,0.85438,0.85429,0.85429,12800000.0
2007-02-28 20:31:00,0.8544,0.85447,0.85438,0.85443,8000000.0
2007-02-28 20:32:00,0.85442,0.85442,0.854,0.85439,16000000.0
2007-02-28 20:33:00,0.85456,0.85462,0.85453,0.85459,12800000.0
2007-02-28 20:35:00,0.85453,0.85464,0.85446,0.85464,11200000.0
2007-02-28 20:36:00,0.8546,0.85483,0.8546,0.85482,7400000.0
2007-02-28 20:37:00,0.85484,0.85488,0.85481,0.85486,12800000.0
2007-02-28 20:40:00,0.85472,0.85472,0.85458,0.85459,11600000.0
2007-02-28 20:41:00,0.85473,0.85486,0.85471,0.85481,12800000.0
2007-02-28 20:42:00,0.85476,0.85496,0.85476,0.85496,14400000.0
2007-02-28 20:43:00,0.85482,0.85486,0.85471,0.85471,8400000.0
2007-02-28 20:44:00,0.85466,0.85476,0.85457,0.85476,12800000.0
2007-02-28 20:45:00,0.85472,0.85483,0.85472,0.85483,11200000.0
2007-02-28 20:46:00,0.85476,0.85484,0.8545,0.8545,11200000.0
2007-02-28 20:47:00,0.85454,0.85454,0.85431,0.85431,16000000.0
2007-02-28 20:48:00,0.85433,0.85437,0.85426,0.85437,16800000.0
2007-02-28 20:49:00,0.85439,0.85448,0.85437,0.85448,14400000.0
2007-02-28 20:50:00,0.85451,0.85457,0.85443,0.85443,12200000.0
2007-02-28 20:53:00,0.85446,0.85452,0.8544,0.85447,12800000.0
2007-02-28 20:54:00,0.85458,0.85461,0.85451,0.85461,11200000.0
2007-02-28 20:55:00,0.85466,0.85481,0.85466,0.85481,16000000.0
2007-02-28 20:56:00,0.85471,0.85483,0.85471,0.85479,11200000.0
2007-02-28 20:57:00,0.8547,0.8547,0.85455,0.85455,9600000.0
2007-02-28 20:58:00,0.85466,0.85466,0.85451,0.8546,8000000.0
2007-02-28 21:00:00,0.85467,0.85471,0.85453,0.85453,8000000.0
2007-02-28 21:01:00,0.85462,0.85494,0.85462,0.85494,12800000.0
2007-02-28 21:02:00,0.85495,0.85495,0.85489,0.85489,12800000.0
2007-02-28 21:03:00,0.85483,0.85483,0.85464,0.85464,11200000.0
2007-02-28 21:05:00,0.85469,0.85472,0.85465,0.85465,12800000.0
2007-02-28 21:06:00,0.85461,0.85468,0.85461,0.85463,11200000.0
2007-02-28 21:07:00,0.85457,0.85464,0.85457,0.85457,12800000.0
2007-02-28 21:08:00,0.85455,0.85467,0.85455,0.85467,11200000.0
2007-02-28 21:12:00,0.85466,0.85471,0.85457,0.85471,14400000.0
2007-02-28 21:13:00,0.85468,0.8547,0.8546,0.85467,12800000.0
2007-02-28 21:14:00,0.85467,0.85471,0.85458,0.8547,11200000.0
2007-02-28 21:15:00,0.85462,0.85464,0.85461,0.85461,8000000.0
2007-02-28 21:16:00,0.85465,0.85469,0.85465,0.85467,9600000.0
2007-02-28 21:20:00,0.85471,0.85474,0.85457,0.85474,14800000.0
2007-02-28 21:21:00,0.85465,0.85468,0.8546,0.8546,8000000.0
2007-02-28 21:22:00,0.85466,0.85476,0.85466,0.85476,9600000.0
2007-02-28 21:24:00,0.85463,0.85473,0.8546,0.85472,17600000.0
2007-02-28 21:25:00,0.8546,0.85461,0.85456,0.85456,8000000.0
2007-02-28 21:26:00,0.85447,0.85454,0.85442,0.85448,12800000.0
2007-02-28 21:28:00,0.8544,0.85447,0.85429,0.85429,11200000.0
2007-02-28 21:29:00,0.85423,0.85423,0.85388,0.85423,11200000.0
2007-02-28 21:30:00,0.85421,0.85423,0.85411,0.85423,11200000.0
2007-02-28 21:31:00,0.85434,0.85442,0.85432,0.85442,16000000.0
2007-02-28 21:32:00,0.85426,0.85445,0.85426,0.85441,8000000.0
2007-02-28 21:33:00,0.85449,0.85449,0.85435,0.85442,9600000.0
2007-02-28 21:34:00,0.85453,0.85465,0.85453,0.8546,9600000.0
2007-02-28 21:35:00,0.85451,0.85451,0.85432,0.85435,12800000.0
2007-02-28 21:36:00,0.85439,0.85439,0.85419,0.85431,8000000.0
2007-02-28 21:38:00,0.85459,0.85461,0.8545,0.8545,12800000.0
2007-02-28 21:39:00,0.85457,0.85457,0.85444,0.85456,14400000.0
2007-02-28 21:40:00,0.85464,0.85467,0.85458,0.85458,11200000.0
2007-02-28 21:41:00,0.85458,0.85467,0.85454,0.85465,11200000.0
2007-02-28 21:42:00,0.85461,0.85462,0.8545,0.85455,11200000.0
2007-02-28 21:43:00,0.85458,0.85458,0.85449,0.8545,9600000.0
2007-02-28 21:44:00,0.85453,0.85453,0.85438,0.85442,11200000.0
2007-02-28 21:45:00,0.85436,0.85437,0.8543,0.8543,8000000.0
2007-02-28 21:46:00,0.85434,0.85438,0.85427,0.85432,12800000.0
2007-02-28 21:47:00,0.85427,0.85431,0.85425,0.85427,12800000.0
2007-02-28 21:48:00,0.85421,0.85425,0.85415,0.85415,12800000.0
2007-02-28 21:49:00,0.85419,0.8542,0.85412,0.8542,12800000.0
2007-02-28 21:51:00,0.85423,0.85423,0.85413,0.85415,17600000.0
2007-02-28 21:52:00,0.85413,0.85417,0.85405,0.85417,12800000.0
2007-02-28 21:53:00,0.85418,0.85418,0.85414,0.85414,8000000.0
2007-02-28 21:55:00,0.8541,0.85411,0.85398,0.85399,12800000.0
2007-02-28 21:56:00,0.85403,0.85403,0.85395,0.85395,8000000.0
2007-02-28 21:57:00,0.854,0.85405,0.85396,0.85396,12800000.0
2007-02-28 21:58:00,0.85396,0.85396,0.85385,0.85385,11200000.0
2007-02-28 21:59:00,0.85389,0.85397,0.85387,0.85395,12800000.0
2007-02-28 22:00:00,0.854,0.854,0.85396,0.85396,9600000.0
2007-02-28 22:01:00,0.85401,0.85409,0.85396,0.85403,13200000.0
2007-02-28 22:02:00,0.85391,0.85396,0.85388,0.85395,11200000.0
2007-02-28 22:03:00,0.85414,0.85421,0.85414,0.85415,11200000.0
2007-02-28 22:04:00,0.85424,0.85429,0.85423,0.85429,12800000.0
2007-02-28 22:05:00,0.85415,0.85422,0.85411,0.85422,12800000.0
2007-02-28 22:06:00,0.85432,0.85435,0.85432,0.85432,8000000.0
2007-02-28 22:07:00,0.85428,0.85432,0.85422,0.85432,12800000.0
2007-02-28 22:08:00,0.85435,0.85435,0.85424,0.85427,14400000.0
2007-02-28 22:09:00,0.85419,0.85419,0.85404,0.85404,12800000.0
2007-02-28 22:10:00,0.854,0.85408,0.85394,0.854,17600000.0
2007-02-28 22:11:00,0.85406,0.85423,0.85406,0.85423,8000000.0
2007-02-28 22:12:00,0.85428,0.85443,0.85428,0.85438,12800000.0
2007-02-28 22:13:00,0.8544,0.85449,0.85438,0.85447,11200000.0
2007-02-28 22:14:00,0.85447,0.85447,0.85432,0.85445,11200000.0
2007-02-28 22:15:00,0.85453,0.85454,0.85422,0.85454,9600000.0
2007-02-28 22:16:00,0.85466,0.85466,0.85455,0.85456,11200000.0
2007-02-28 22:17:00,0.85451,0.85481,0.8545,0.85481,11200000.0
2007-02-28 22:18:00,0.85487,0.85508,0.85487,0.85508,14400000.0
2007-02-28 22:19:00,0.85497,0.85517,0.85489,0.85517,12800000.0
2007-02-28 22:20:00,0.85522,0.85528,0.85515,0.85525,14800000.0
2007-02-28 22:21:00,0.85542,0.85555,0.85542,0.85549,12800000.0
2007-02-28 22:22:00,0.85537,0.85547,0.85537,0.85547,8000000.0
2007-02-28 22:23:00,0.85543,0.85543,0.85528,0.85535,8000000.0
2007-02-28 22:24:00,0.85533,0.85566,0.85533,0.85558,11200000.0
2007-02-28 22:25:00,0.8556,0.85568,0.85557,0.85557,12800000.0
2007-02-28 22:26:00,0.85551,0.85552,0.85533,0.85533,13200000.0
2007-02-28 22:27:00,0.85522,0.85534,0.85522,0.85534,11200000.0
2007-02-28 22:28:00,0.85534,0.85534,0.85524,0.85526,11200000.0
2007-02-28 22:30:00,0.85526,0.85526,0.85519,0.85522,12200000.0
2007-02-28 22:31:00,0.85526,0.85526,0.85513,0.85518,13200000.0
2007-02-28 22:32:00,0.85516,0.85524,0.85489,0.85522,12800000.0
2007-02-28 22:34:00,0.85521,0.85535,0.85519,0.85535,9600000.0
2007-02-28 22:35:00,0.85535,0.85549,0.85535,0.85537,12800000.0
2007-02-28 22:36:00,0.85557,0.85564,0.85553,0.85558,11200000.0
2007-02-28 22:37:00,0.8558,0.85591,0.8558,0.85591,12800000.0
2007-02-28 22:38:00,0.85592,0.85603,0.8557,0.8557,11200000.0
2007-02-28 22:39:00,0.85573,0.85577,0.85571,0.85571,9600000.0
2007-02-28 22:40:00,0.85606,0.85615,0.85604,0.85615,12800000.0
2007-02-28 22:41:00,0.85587,0.85599,0.85579,0.85598,11200000.0
2007-02-28 22:42:00,0.85575,0.85587,0.85575,0.85587,8000000.0
2007-02-28 22:43:00,0.85587,0.85587,0.8558,0.85583,9600000.0
2007-02-28 22:44:00,0.85569,0.85576,0.85568,0.85576,11200000.0
2007-02-28 22:45:00,0.85571,0.85571,0.85557,0.85559,12800000.0
2007-02-28 22:46:00,0.85576,0.85579,0.85565,0.85573,11200000.0
2007-02-28 22:47:00,0.85571,0.85571,0.85531,0.85557,11200000.0
2007-02-28 22:48:00,0.85544,0.85544,0.85491,0.85515,14400000.0
2007-02-28 22:49:00,0.85509,0.85518,0.85501,0.85503,12800000.0
2007-02-28 22:50:00,0.85478,0.85481,0.85463,0.85478,16000000.0
2007-02-28 22:51:00,0.85478,0.85478,0.8546,0.85462,11200000.0
2007-02-28 22:52:00,0.85454,0.85454,0.85446,0.85447,9600000.0
2007-02-28 22:53:00,0.85452,0.85464,0.85448,0.85464,12800000.0
2007-02-28 22:54:00,0.85466,0.85479,0.85456,0.85479,13200000.0
2007-02-28 22:55:00,0.85493,0.85506,0.85493,0.85506,8000000.0
2007-02-28 22:56:00,0.855,0.85504,0.85492,0.85503,11200000.0
2007-02-28 22:57:00,0.85493,0.85493,0.85478,0.85482,17600000.0
2007-02-28 22:58:00,0.85483,0.85483,0.85462,0.85465,12800000.0
2007-02-28 22:59:00,0.85482,0.85494,0.8548,0.85494,12800000.0
2007-02-28 23:00:00,0.8549,0.85496,0.85468,0.85496,17600000.0
2007-02-28 23:01:00,0.85497,0.85497,0.85482,0.85486,12800000.0
2007-02-28 23:02:00,0.85484,0.85494,0.85478,0.85494,12800000.0
2007-02-28 23:03:00,0.85495,0.85495,0.85488,0.85489,12800000.0
2007-02-28 23:04:00,0.85494,0.85501,0.85491,0.85491,11200000.0
2007-02-28 23:05:00,0.85509,0.85528,0.85507,0.85507,11200000.0
2007-02-28 23:07:00,0.85528,0.85548,0.85527,0.85543,11200000.0
2007-02-28 23:08:00,0.85552,0.85552,0.85542,0.85542,14400000.0
2007-02-28 23:09:00,0.85544,0.85544,0.85538,0.85538,9600000.0
2007-02-28 23:10:00,0.85537,0.85542,0.85527,0.85527,16000000.0
2007-02-28 23:11:00,0.85536,0.85536,0.85522,0.85531,16000000.0
2007-02-28 23:12:00,0.85523,0.85532,0.85513,0.85513,16000000.0
2007-02-28 23:13:00,0.85495,0.85504,0.85482,0.85488,12800000.0
2007-02-28 23:14:00,0.85474,0.85506,0.85474,0.85502,12800000.0
2007-02-28 23:15:00,0.85524,0.85528,0.85521,0.85523,12800000.0
2007-02-28 23:16:00,0.8554,0.85549,0.8554,0.85549,12800000.0
2007-02-28 23:20:00,0.85551,0.85554,0.85549,0.85554,9600000.0
2007-02-28 23:21:00,0.85556,0.85556,0.85537,0.85547,14400000.0
2007-02-28 23:24:00,0.85528,0.85528,0.85509,0.85512,16000000.0
2007-02-28 23:25:00,0.855,0.85527,0.855,0.85527,12800000.0
2007-02-28 23:26:00,0.85532,0.85535,0.85529,0.85529,8000000.0
2007-02-28 23:27:00,0.85528,0.85533,0.85526,0.8553,11200000.0
2007-02-28 23:28:00,0.8552,0.85532,0.8552,0.85532,12200000.0
2007-02-28 23:29:00,0.85538,0.8555,0.85538,0.8555,11200000.0
2007-02-28 23:30:00,0.85554,0.85558,0.85547,0.85548,12800000.0
2007-02-28 23:31:00,0.85557,0.85565,0.85553,0.85565,12800000.0
2007-02-28 23:32:00,0.85559,0.85571,0.85559,0.85568,14400000.0
2007-02-28 23:33:00,0.8557,0.85572,0.85569,0.85569,10600000.0
2007-02-28 23:34:00,0.85554,0.85573,0.85554,0.85555,14400000.0
2007-02-28 23:35:00,0.85551,0.85563,0.85551,0.8556,12800000.0
2007-02-28 23:36:00,0.85557,0.85558,0.85551,0.85558,8000000.0
2007-02-28 23:37:00,0.85538,0.85538,0.85509,0.85509,11200000.0
2007-02-28 23:38:00,0.85508,0.85521,0.85508,0.85516,11200000.0
2007-02-28 23:39:00,0.85521,0.85536,0.85521,0.85529,16000000.0
2007-02-28 23:40:00,0.85535,0.85539,0.85532,0.85532,12800000.0
2007-02-28 23:41:00,0.85527,0.85527,0.85513,0.85513,12800000.0
2007-02-28 23:42:00,0.85509,0.85519,0.8549,0.85493,13200000.0
2007-02-28 23:43:00,0.85486,0.85502,0.8548,0.85498,11200000.0
2007-02-28 23:44:00,0.85501,0.85522,0.85501,0.85522,9600000.0
2007-02-28 23:45:00,0.85513,0.85535,0.85513,0.85522,12800000.0
2007-02-28 23:46:00,0.85531,0.85543,0.85529,0.85529,13200000.0
2007-02-28 23:47:00,0.85513,0.85515,0.85415,0.85515,11200000.0
2007-02-28 23:48:00,0.85536,0.85536,0.85527,0.85532,11200000.0
2007-02-28 23:49:00,0.85537,0.8554,0.85533,0.8554,9600000.0
2007-02-28 23:51:00,0.85543,0.85548,0.85536,0.85536,12800000.0
2007-02-28 23:52:00,0.85535,0.85535,0.85506,0.85506,11200000.0
2007-02-28 23:54:00,0.85513,0.85515,0.85506,0.85508,9600000.0
2007-02-28 23:55:00,0.85508,0.85508,0.85485,0.855,11200000.0
2007-02-28 23:56:00,0.855,0.85502,0.85497,0.85499,12800000.0
2007-02-28 23:57:00,0.85496,0.85496,0.85482,0.85491,12800000.0
2007-02-28 23:58:00,0.8548,0.8548,0.85461,0.85461,11200000.0
2007-02-28 23:59:00,0.85464,0.8547,0.85461,0.85463,8000000.0
2007-03-01 00:00:00,0.85453,0.8546,0.85447,0.8546,11200000.0
2007-03-01 00:01:00,0.85472,0.85476,0.85463,0.85463,11200000.0
2007-03-01 00:02:00,0.8548,0.85486,0.85474,0.85474,9600000.0
2007-03-01 00:03:00,0.85473,0.85481,0.85448,0.85477,11200000.0
2007-03-01 00:04:00,0.85465,0.85465,0.85439,0.85439,17600000.0
2007-03-01 00:05:00,0.85428,0.85461,0.85428,0.85461,8000000.0
2007-03-01 00:06:00,0.85453,0.85454,0.85434,0.85434,8000000.0
2007-03-01 00:07:00,0.85424,0.85424,0.85409,0.85417,17600000.0
2007-03-01 00:09:00,0.85408,0.85408,0.85364,0.85364,12800000.0
2007-03-01 00:10:00,0.85367,0.85375,0.85367,0.85375,8000000.0
2007-03-01 00:11:00,0.85383,0.85391,0.85383,0.8539,9600000.0
2007-03-01 00:12:00,0.85391,0.8541,0.85391,0.8541,9600000.0
2007-03-01 00:13:00,0.854,0.854,0.85366,0.85366,8000000.0
2007-03-01 00:15:00,0.85362,0.85369,0.85351,0.85359,17600000.0
2007-03-01 00:16:00,0.85361,0.85368,0.85346,0.85348,14400000.0
2007-03-01 00:17:00,0.85348,0.85354,0.85323,0.85353,11200000.0
2007-03-01 00:18:00,0.85349,0.85352,0.85339,0.85339,11200000.0
2007-03-01 00:19:00,0.85326,0.85331,0.85326,0.85331,8000000.0
2007-03-01 00:22:00,0.85315,0.85315,0.85303,0.85303,4800000.0
2007-03-01 00:23:00,0.85298,0.853,0.85291,0.853,14400000.0
2007-03-01 00:24:00,0.85305,0.85308,0.85303,0.85303,11200000.0
2007-03-01 00:25:00,0.85291,0.85295,0.85291,0.85295,6400000.0
2007-03-01 00:26:00,0.85298,0.85301,0.85293,0.85297,11200000.0
2007-03-01 00:27:00,0.85315,0.85315,0.85309,0.8531,14400000.0
2007-03-01 00:29:00,0.85312,0.85316,0.85308,0.85312,13200000.0
2007-03-01 00:30:00,0.85321,0.85338,0.85313,0.85313,11200000.0
2007-03-01 00:31:00,0.85312,0.85328,0.8531,0.85319,12800000.0
2007-03-01 00:32:00,0.85374,0.85374,0.85362,0.85367,11200000.0
2007-03-01 00:33:00,0.85371,0.85378,0.85366,0.85368,11200000.0
2007-03-01 00:34:00,0.85361,0.8537,0.85355,0.85358,11200000.0
2007-03-01 00:35:00,0.85348,0.8536,0.85348,0.8536,8000000.0
2007-03-01 00:36:00,0.85365,0.85369,0.85355,0.85364,11200000.0
2007-03-01 00:37:00,0.8536,0.8536,0.85354,0.85356,9600000.0
2007-03-01 00:38:00,0.85352,0.85381,0.85352,0.85381,9600000.0
2007-03-01 00:39:00,0.85371,0.85381,0.85371,0.85371,11600000.0
2007-03-01 00:40:00,0.85375,0.85382,0.85361,0.85382,12800000.0
2007-03-01 00:41:00,0.85377,0.85378,0.85282,0.85282,16000000.0
2007-03-01 00:42:00,0.85383,0.85395,0.85383,0.85395,12800000.0
2007-03-01 00:43:00,0.854,0.85436,0.854,0.8542,12200000.0
2007-03-01 00:44:00,0.85422,0.85432,0.85413,0.85429,17600000.0
2007-03-01 00:45:00,0.85429,0.85438,0.85414,0.85414,12800000.0
2007-03-01 00:46:00,0.85414,0.85451,0.85414,0.85451,10600000.0
2007-03-01 00:47:00,0.85474,0.85474,0.85451,0.85451,11200000.0
2007-03-01 00:48:00,0.85442,0.85453,0.85442,0.85452,14400000.0
2007-03-01 00:50:00,0.85454,0.85454,0.85441,0.85452,11200000.0
2007-03-01 00:51:00,0.85441,0.85441,0.85417,0.85436,12800000.0
2007-03-01 00:52:00,0.85449,0.85456,0.85448,0.85448,12800000.0
2007-03-01 00:53:00,0.85441,0.85453,0.85441,0.85444,12800000.0
2007-03-01 00:54:00,0.85441,0.85441,0.85426,0.85426,12800000.0
2007-03-01 00:55:00,0.85429,0.85438,0.85423,0.85425,11200000.0
2007-03-01 00:56:00,0.85417,0.85417,0.85407,0.85413,17600000.0
2007-03-01 00:57:00,0.85413,0.85421,0.85399,0.85421,16000000.0
2007-03-01 00:58:00,0.85418,0.85418,0.85383,0.85383,12800000.0
2007-03-01 01:00:00,0.85382,0.85396,0.85364,0.85396,8000000.0
2007-03-01 01:01:00,0.85395,0.85395,0.85348,0.85348,12800000.0
2007-03-01 01:02:00,0.85355,0.85372,0.85349,0.85372,12800000.0
2007-03-01 01:03:00,0.85368,0.85368,0.8534,0.85358,17600000.0
2007-03-01 01:04:00,0.85363,0.85368,0.85355,0.85355,12800000.0
2007-03-01 01:05:00,0.85345,0.85345,0.85327,0.85341,12800000.0
2007-03-01 01:06:00,0.85368,0.85393,0.85368,0.85393,4800000.0
2007-03-01 01:07:00,0.85408,0.85414,0.85407,0.85407,11200000.0
2007-03-01 01:08:00,0.85402,0.85402,0.85388,0.85394,12800000.0
2007-03-01 01:09:00,0.85395,0.85404,0.8539,0.85399,12800000.0
2007-03-01 01:10:00,0.85412,0.85412,0.85388,0.85389,11200000.0
2007-03-01 01:11:00,0.85384,0.85403,0.85384,0.85399,8000000.0
2007-03-01 01:14:00,0.85419,0.85419,0.85412,0.85412,9600000.0
2007-03-01 01:15:00,0.85403,0.85403,0.85389,0.85389,11200000.0
2007-03-01 01:16:00,0.85355,0.85373,0.8535,0.8535,12800000.0
2007-03-01 01:17:00,0.85348,0.85389,0.85348,0.85389,11200000.0
2007-03-01 01:18:00,0.85394,0.85394,0.85375,0.85375,12800000.0
2007-03-01 01:21:00,0.85382,0.85382,0.85375,0.85378,14400000.0
2007-03-01 01:22:00,0.85386,0.85386,0.85372,0.85372,13200000.0
2007-03-01 01:23:00,0.85384,0.85396,0.85378,0.85395,17600000.0
2007-03-01 01:24:00,0.85387,0.85395,0.85387,0.85395,9600000.0
2007-03-01 01:25:00,0.85391,0.85397,0.85387,0.85397,11200000.0
2007-03-01 01:26:00,0.85402,0.85408,0.85383,0.85383,11200000.0
2007-03-01 01:27:00,0.85384,0.85404,0.85384,0.85395,12800000.0
2007-03-01 01:28:00,0.8538,0.8538,0.85364,0.85364,8000000.0
2007-03-01 01:29:00,0.85366,0.85366,0.85346,0.85346,11000000.0
2007-03-01 01:30:00,0.85341,0.85349,0.85341,0.85349,12800000.0
2007-03-01 01:31:00,0.85356,0.85363,0.85356,0.85363,2600000.0
2007-03-01 01:32:00,0.85356,0.85363,0.85353,0.85353,11200000.0
2007-03-01 01:33:00,0.85347,0.85354,0.85323,0.85343,12800000.0
2007-03-01 01:34:00,0.85351,0.85351,0.85253,0.85336,12800000.0
2007-03-01 01:35:00,0.85341,0.85359,0.85341,0.8535,11200000.0
2007-03-01 01:36:00,0.85351,0.85355,0.85341,0.85341,11200000.0
2007-03-01 01:37:00,0.85349,0.85355,0.85348,0.85355,9600000.0
2007-03-01 01:38:00,0.85358,0.85365,0.85265,0.85365,11000000.0
2007-03-01 01:39:00,0.85347,0.85347,0.85342,0.85347,11200000.0
2007-03-01 01:40:00,0.8534,0.85347,0.85331,0.85336,16000000.0
2007-03-01 01:42:00,0.85346,0.85346,0.85334,0.85345,9600000.0
2007-03-01 01:43:00,0.85362,0.85363,0.85342,0.85362,9600000.0
2007-03-01 01:44:00,0.85359,0.85365,0.85339,0.85353,17600000.0
2007-03-01 01:45:00,0.8535,0.85355,0.85346,0.85355,16000000.0
2007-03-01 01:46:00,0.85346,0.8536,0.85342,0.8536,12800000.0
2007-03-01 01:47:00,0.85351,0.85355,0.85315,0.85315,13200000.0
2007-03-01 01:48:00,0.85306,0.85323,0.85306,0.85321,17600000.0
2007-03-01 01:49:00,0.85324,0.85337,0.85316,0.85337,17600000.0
2007-03-01 01:50:00,0.85336,0.85342,0.85331,0.85341,12800000.0
2007-03-01 01:51:00,0.85347,0.85388,0.85347,0.85388,11200000.0
2007-03-01 01:52:00,0.85411,0.85413,0.85408,0.85413,8000000.0
2007-03-01 01:53:00,0.85413,0.85413,0.85403,0.85405,11200000.0
2007-03-01 01:54:00,0.85402,0.85404,0.85391,0.85404,16000000.0
2007-03-01 01:55:00,0.854,0.85404,0.85395,0.85395,11200000.0
2007-03-01 01:56:00,0.85386,0.85398,0.85386,0.85386,17600000.0
2007-03-01 01:57:00,0.85391,0.85403,0.8539,0.85399,17600000.0
2007-03-01 01:58:00,0.85405,0.85413,0.85395,0.85413,12800000.0
2007-03-01 01:59:00,0.85415,0.85435,0.85415,0.85426,12800000.0
2007-03-01 02:00:00,0.8542,0.85421,0.85406,0.85406,8000000.0
2007-03-01 02:01:00,0.85387,0.85402,0.85387,0.854,9600000.0
2007-03-01 02:02:00,0.85401,0.85434,0.85401,0.85434,12600000.0
2007-03-01 02:03:00,0.85454,0.85454,0.85423,0.85447,11200000.0
2007-03-01 02:04:00,0.85446,0.85452,0.85444,0.85446,11200000.0
2007-03-01 02:05:00,0.85438,0.85438,0.85407,0.85433,12800000.0
2007-03-01 02:06:00,0.85428,0.85428,0.85416,0.8542,12800000.0
2007-03-01 02:07:00,0.85429,0.85438,0.85423,0.85423,11600000.0
2007-03-01 02:08:00,0.85433,0.85433,0.85418,0.8542,12800000.0
2007-03-01 02:09:00,0.85412,0.85436,0.85412,0.85427,17600000.0
2007-03-01 02:10:00,0.85437,0.85437,0.85428,0.85428,12800000.0
2007-03-01 02:11:00,0.85436,0.85458,0.85432,0.85458,13800000.0
2007-03-01 02:12:00,0.85453,0.85467,0.85452,0.85464,12800000.0
2007-03-01 02:13:00,0.85488,0.85491,0.85488,0.85491,3200000.0
2007-03-01 02:14:00,0.85497,0.85512,0.85483,0.85512,17600000.0
2007-03-01 02:15:00,0.85511,0.85514,0.85504,0.85514,14400000.0
2007-03-01 02:16:00,0.8551,0.85516,0.85509,0.85509,16000000.0
2007-03-01 02:17:00,0.85501,0.85511,0.85493,0.85511,12800000.0
2007-03-01 02:18:00,0.85515,0.85526,0.85514,0.85516,11200000.0
2007-03-01 02:19:00,0.85514,0.85514,0.85498,0.85507,9600000.0
2007-03-01 02:20:00,0.8551,0.8551,0.85486,0.85486,16000000.0
2007-03-01 02:21:00,0.85485,0.85497,0.85484,0.85496,12200000.0
2007-03-01 02:22:00,0.8548,0.85482,0.8547,0.8547,12800000.0
2007-03-01 02:23:00,0.85492,0.85494,0.85481,0.85481,12800000.0
2007-03-01 02:24:00,0.85466,0.85475,0.85466,0.85471,8000000.0
2007-03-01 02:25:00,0.85458,0.85462,0.85449,0.85462,8000000.0
2007-03-01 02:26:00,0.85476,0.85476,0.85457,0.85469,12800000.0
2007-03-01 02:27:00,0.85479,0.85489,0.85479,0.85479,14400000.0
2007-03-01 02:28:00,0.85472,0.85472,0.8544,0.85458,11200000.0
2007-03-01 02:29:00,0.85465,0.85469,0.85465,0.85468,11200000.0
2007-03-01 02:30:00,0.85471,0.85475,0.85464,0.85471,17600000.0
2007-03-01 02:31:00,0.85481,0.85481,0.85468,0.85468,9600000.0
2007-03-01 02:32:00,0.8547,0.85472,0.85458,0.85458,12800000.0
2007-03-01 02:34:00,0.85444,0.85455,0.85444,0.85455,3200000.0
2007-03-01 02:35:00,0.85464,0.85464,0.85453,0.8546,11200000.0
2007-03-01 02:36:00,0.85462,0.85464,0.85455,0.85461,12800000.0
2007-03-01 02:37:00,0.85449,0.85458,0.85438,0.85449,11200000.0
2007-03-01 02:38:00,0.8546,0.8546,0.85447,0.85456,12800000.0
2007-03-01 02:39:00,0.85455,0.85455,0.85444,0.85452,12800000.0
2007-03-01 02:40:00,0.85455,0.85455,0.85441,0.85441,12800000.0
2007-03-01 02:41:00,0.85448,0.85469,0.85448,0.85462,11200000.0
2007-03-01 02:42:00,0.85447,0.85458,0.85447,0.8545,12800000.0
2007-03-01 02:43:00,0.85449,0.85458,0.85448,0.85449,12800000.0
2007-03-01 02:44:00,0.85449,0.85449,0.85437,0.85441,14400000.0
2007-03-01 02:45:00,0.85434,0.8544,0.85431,0.8544,14400000.0
2007-03-01 02:46:00,0.85434,0.85451,0.85434,0.85451,4800000.0
2007-03-01 02:47:00,0.85458,0.8546,0.85454,0.85458,10600000.0
2007-03-01 02:48:00,0.85449,0.85449,0.85444,0.85444,3200000.0
2007-03-01 02:49:00,0.85439,0.85439,0.85434,0.85436,12800000.0
2007-03-01 02:50:00,0.85461,0.85466,0.85452,0.85466,14400000.0
2007-03-01 02:51:00,0.85471,0.85472,0.85465,0.85465,11200000.0
2007-03-01 02:52:00,0.85473,0.85473,0.85464,0.85464,4800000.0
2007-03-01 02:53:00,0.85461,0.85464,0.85434,0.8546,17600000.0
2007-03-01 02:54:00,0.85447,0.85481,0.85447,0.85466,11200000.0
2007-03-01 02:55:00,0.85453,0.85469,0.85451,0.85451,17600000.0
2007-03-01 02:56:00,0.8548,0.85494,0.85475,0.85475,11200000.0
2007-03-01 02:57:00,0.85467,0.85467,0.85461,0.85461,14800000.0
2007-03-01 02:58:00,0.85442,0.85444,0.85435,0.85444,11200000.0
2007-03-01 02:59:00,0.85439,0.85445,0.8543,0.8543,19200000.0
2007-03-01 03:00:00,0.85437,0.85437,0.8542,0.8542,12800000.0
2007-03-01 03:01:00,0.8544,0.85455,0.8544,0.85455,9600000.0
2007-03-01 03:03:00,0.85461,0.85465,0.85449,0.85465,11200000.0
2007-03-01 03:04:00,0.85458,0.85472,0.85458,0.85469,11200000.0
2007-03-01 03:05:00,0.85474,0.85488,0.85464,0.85488,11600000.0
2007-03-01 03:06:00,0.8549,0.8549,0.85473,0.85479,11200000.0
2007-03-01 03:08:00,0.85475,0.85477,0.85461,0.85464,11200000.0
2007-03-01 03:10:00,0.85469,0.85469,0.85447,0.85447,4800000.0
2007-03-01 03:11:00,0.8545,0.85466,0.8545,0.85459,12800000.0
2007-03-01 03:12:00,0.85458,0.85458,0.85443,0.85454,11200000.0
2007-03-01 03:13:00,0.85462,0.85462,0.8545,0.8545,8000000.0
2007-03-01 03:14:00,0.85443,0.85455,0.85443,0.85455,17600000.0
2007-03-01 03:15:00,0.85473,0.85476,0.85464,0.85473,10600000.0
2007-03-01 03:16:00,0.8547,0.8547,0.85458,0.85458,8000000.0
2007-03-01 03:17:00,0.85438,0.85443,0.85437,0.8544,12800000.0
2007-03-01 03:18:00,0.85434,0.85434,0.85414,0.85426,8000000.0
2007-03-01 03:19:00,0.85431,0.85437,0.85424,0.85437,12800000.0
2007-03-01 03:20:00,0.85433,0.85437,0.85428,0.85437,10600000.0
2007-03-01 03:21:00,0.85445,0.85453,0.85442,0.85452,12800000.0
2007-03-01 03:22:00,0.85457,0.85463,0.85457,0.85463,8000000.0
2007-03-01 03:24:00,0.85454,0.85459,0.85452,0.85458,12800000.0
2007-03-01 03:25:00,0.8545,0.8545,0.8545,0.8545,3200000.0
2007-03-01 03:27:00,0.85449,0.85454,0.85444,0.85444,12800000.0
2007-03-01 03:28:00,0.85466,0.85467,0.85461,0.85467,11600000.0
2007-03-01 03:29:00,0.85474,0.85482,0.85466,0.85466,16000000.0
2007-03-01 03:30:00,0.85461,0.85464,0.8544,0.85458,12800000.0
2007-03-01 03:31:00,0.85454,0.85454,0.85444,0.85448,13200000.0
2007-03-01 03:32:00,0.85451,0.85452,0.85438,0.85449,11200000.0
2007-03-01 03:33:00,0.85461,0.85476,0.85461,0.85476,6800000.0
2007-03-01 03:34:00,0.85475,0.85475,0.8545,0.85456,12800000.0
2007-03-01 03:36:00,0.85462,0.85463,0.85451,0.85451,14400000.0
2007-03-01 03:37:00,0.85444,0.85454,0.85444,0.85454,9600000.0
2007-03-01 03:38:00,0.8545,0.85456,0.85439,0.85456,10600000.0
2007-03-01 03:40:00,0.85437,0.85478,0.85437,0.85478,11200000.0
2007-03-01 03:41:00,0.85488,0.855,0.85488,0.855,17600000.0
2007-03-01 03:42:00,0.85486,0.85488,0.85475,0.85488,11200000.0
2007-03-01 03:43:00,0.85494,0.85504,0.85492,0.85501,8000000.0
2007-03-01 03:44:00,0.85506,0.85506,0.85492,0.85494,9600000.0
2007-03-01 03:45:00,0.85503,0.85503,0.85485,0.85489,11200000.0
2007-03-01 03:46:00,0.85487,0.85502,0.85487,0.85492,11200000.0
2007-03-01 03:47:00,0.85492,0.85503,0.85492,0.85503,10000000.0
2007-03-01 03:48:00,0.85495,0.85498,0.8548,0.85498,11200000.0
2007-03-01 03:50:00,0.85493,0.85493,0.85466,0.85466,11200000.0
2007-03-01 03:51:00,0.85445,0.85445,0.85429,0.85429,13200000.0
2007-03-01 03:52:00,0.85413,0.85413,0.85385,0.85399,10600000.0
2007-03-01 03:53:00,0.85392,0.85396,0.85381,0.85381,12800000.0
2007-03-01 03:54:00,0.85389,0.85417,0.85331,0.85417,16000000.0
2007-03-01 03:55:00,0.85415,0.85415,0.85391,0.85391,12800000.0
2007-03-01 03:56:00,0.85395,0.85417,0.85395,0.85417,11200000.0
2007-03-01 03:57:00,0.85409,0.8541,0.85402,0.85402,8000000.0
2007-03-01 03:58:00,0.85383,0.85389,0.85378,0.85378,8000000.0
2007-03-01 03:59:00,0.85361,0.85377,0.85361,0.85373,16000000.0
2007-03-01 04:00:00,0.85363,0.85365,0.85353,0.85353,11200000.0
2007-03-01 04:01:00,0.85341,0.85341,0.85327,0.85336,8000000.0
2007-03-01 04:02:00,0.85329,0.85332,0.85228,0.85309,11200000.0
2007-03-01 04:03:00,0.85312,0.85315,0.85305,0.85306,8000000.0
2007-03-01 04:04:00,0.85298,0.85306,0.85294,0.85306,11200000.0
2007-03-01 04:05:00,0.85318,0.85318,0.8531,0.85315,7400000.0
2007-03-01 04:06:00,0.85301,0.85301,0.8528,0.85285,12800000.0
2007-03-01 04:07:00,0.85276,0.85276,0.85267,0.85274,12800000.0
2007-03-01 04:08:00,0.85273,0.85287,0.85272,0.85283,11200000.0
2007-03-01 04:09:00,0.85273,0.85281,0.85257,0.85257,11200000.0
2007-03-01 04:10:00,0.85266,0.85279,0.85262,0.85279,9600000.0
2007-03-01 04:11:00,0.8529,0.85301,0.85266,0.85301,16000000.0
2007-03-01 04:12:00,0.85298,0.853,0.8529,0.85295,9600000.0
2007-03-01 04:13:00,0.85296,0.85303,0.85295,0.85295,13200000.0
2007-03-01 04:14:00,0.85281,0.853,0.85281,0.853,11200000.0
2007-03-01 04:15:00,0.85306,0.85309,0.85299,0.853,9600000.0
2007-03-01 04:16:00,0.85307,0.85307,0.8529,0.8529,9600000.0
2007-03-01 04:17:00,0.85289,0.85297,0.85284,0.85297,12800000.0
2007-03-01 04:18:00,0.85305,0.85309,0.85271,0.85271,12200000.0
2007-03-01 04:19:00,0.85273,0.85273,0.85267,0.8527,17600000.0
2007-03-01 04:20:00,0.85281,0.85281,0.85276,0.85277,12800000.0
2007-03-01 04:21:00,0.85272,0.85289,0.85272,0.85277,12800000.0
2007-03-01 04:22:00,0.85265,0.85277,0.85265,0.85277,10000000.0
2007-03-01 04:23:00,0.85276,0.85276,0.85257,0.85272,11200000.0
2007-03-01 04:24:00,0.85266,0.85266,0.85248,0.85259,16000000.0
2007-03-01 04:25:00,0.85255,0.85273,0.85255,0.85273,12800000.0
2007-03-01 04:26:00,0.85291,0.85291,0.85271,0.85271,11200000.0
2007-03-01 04:27:00,0.85285,0.85288,0.85268,0.85275,12800000.0
2007-03-01 04:28:00,0.85286,0.85298,0.85286,0.85298,9600000.0
2007-03-01 04:29:00,0.85287,0.85293,0.85282,0.85282,25600000.0
2007-03-01 04:30:00,0.85295,0.85295,0.85289,0.85291,9600000.0
2007-03-01 04:31:00,0.85286,0.85296,0.85286,0.85288,11200000.0
2007-03-01 04:32:00,0.85291,0.85291,0.85263,0.85263,14400000.0
2007-03-01 04:33:00,0.85276,0.85284,0.85272,0.85284,11200000.0
2007-03-01 04:34:00,0.85281,0.85281,0.85266,0.85266,12800000.0
2007-03-01 04:35:00,0.85252,0.8526,0.8525,0.85255,9600000.0
2007-03-01 04:36:00,0.8526,0.85261,0.85239,0.85255,14400000.0
2007-03-01 04:37:00,0.85249,0.85249,0.85233,0.85242,11200000.0
2007-03-01 04:38:00,0.85231,0.85231,0.85221,0.85227,11200000.0
2007-03-01 04:39:00,0.85214,0.85231,0.85211,0.85231,11200000.0
2007-03-01 04:40:00,0.85247,0.85247,0.85237,0.85237,8000000.0
2007-03-01 04:41:00,0.85239,0.85256,0.85232,0.85232,18000000.0
2007-03-01 04:42:00,0.85237,0.8525,0.85228,0.8524,11600000.0
2007-03-01 04:43:00,0.85245,0.85245,0.85225,0.85239,9600000.0
2007-03-01 04:44:00,0.85242,0.85256,0.85242,0.85256,12800000.0
2007-03-01 04:45:00,0.85243,0.85256,0.85239,0.85239,17600000.0
2007-03-01 04:46:00,0.85246,0.85254,0.8523,0.85243,12800000.0
2007-03-01 04:47:00,0.85253,0.85266,0.85253,0.85253,11200000.0
2007-03-01 04:48:00,0.85265,0.85265,0.85248,0.85259,11200000.0
2007-03-01 04:49:00,0.85261,0.85261,0.85243,0.85256,14400000.0
2007-03-01 04:50:00,0.85261,0.85285,0.85261,0.85283,12800000.0
2007-03-01 04:51:00,0.85289,0.85289,0.85268,0.85268,11200000.0
2007-03-01 04:52:00,0.85268,0.85275,0.85258,0.8527,12800000.0
2007-03-01 04:53:00,0.85283,0.85283,0.85265,0.85265,14400000.0
2007-03-01 04:54:00,0.85269,0.85271,0.85264,0.85265,12800000.0
2007-03-01 04:55:00,0.85273,0.85291,0.85192,0.85291,11200000.0
2007-03-01 04:56:00,0.85295,0.853,0.85292,0.853,9600000.0
2007-03-01 04:57:00,0.85297,0.85297,0.85282,0.85282,11200000.0
2007-03-01 04:58:00,0.85274,0.85274,0.85261,0.85261,11600000.0
2007-03-01 04:59:00,0.85268,0.85279,0.85262,0.85262,12800000.0
2007-03-01 05:00:00,0.85253,0.85253,0.85242,0.85242,12800000.0
2007-03-01 05:01:00,0.85241,0.85248,0.85236,0.85244,12800000.0
2007-03-01 05:02:00,0.85239,0.85242,0.85225,0.85236,17600000.0
2007-03-01 05:03:00,0.85232,0.85243,0.85232,0.85242,11200000.0
2007-03-01 05:04:00,0.85274,0.85274,0.8526,0.8526,11200000.0
2007-03-01 05:05:00,0.85267,0.85273,0.8526,0.85264,17600000.0
2007-03-01 05:06:00,0.85268,0.85286,0.85268,0.85282,17600000.0
2007-03-01 05:07:00,0.85265,0.85287,0.85257,0.85287,9600000.0
2007-03-01 05:08:00,0.85296,0.85298,0.85282,0.85282,11200000.0
2007-03-01 05:09:00,0.85282,0.85292,0.85278,0.85286,17600000.0
2007-03-01 05:10:00,0.8527,0.85278,0.85269,0.85277,16000000.0
2007-03-01 05:11:00,0.85294,0.85306,0.85294,0.853,8000000.0
2007-03-01 05:13:00,0.8531,0.85313,0.8531,0.85313,4200000.0
2007-03-01 05:14:00,0.85311,0.8533,0.85311,0.85321,11200000.0
2007-03-01 05:15:00,0.85319,0.85331,0.85314,0.85331,11200000.0
2007-03-01 05:16:00,0.85321,0.85321,0.85289,0.85289,12800000.0
2007-03-01 05:17:00,0.85294,0.853,0.85272,0.85289,11200000.0
2007-03-01 05:18:00,0.85281,0.85281,0.85264,0.85264,12800000.0
2007-03-01 05:19:00,0.85262,0.85267,0.8526,0.85267,8000000.0
2007-03-01 05:20:00,0.85268,0.85268,0.85254,0.85254,14400000.0
2007-03-01 05:21:00,0.85267,0.85302,0.85267,0.85302,12800000.0
2007-03-01 05:22:00,0.85312,0.85315,0.85306,0.85315,16000000.0
2007-03-01 05:23:00,0.85303,0.85307,0.85289,0.85307,11200000.0
2007-03-01 05:24:00,0.85313,0.85315,0.85307,0.85313,17600000.0
2007-03-01 05:25:00,0.85312,0.85313,0.85301,0.8531,12800000.0
2007-03-01 05:26:00,0.85302,0.85309,0.85296,0.85309,45200000.0
2007-03-01 05:27:00,0.85312,0.85312,0.85295,0.85297,11200000.0
2007-03-01 05:28:00,0.85287,0.8529,0.85283,0.85284,17600000.0
2007-03-01 05:29:00,0.85292,0.85321,0.85292,0.85321,11200000.0
2007-03-01 05:30:00,0.8532,0.85327,0.8532,0.85327,8000000.0
2007-03-01 05:31:00,0.85327,0.85327,0.85322,0.85323,11200000.0
2007-03-01 05:32:00,0.85323,0.85327,0.8532,0.85327,9600000.0
2007-03-01 05:36:00,0.8532,0.85329,0.85318,0.85329,11200000.0
2007-03-01 05:38:00,0.85327,0.85327,0.8531,0.8531,11200000.0
2007-03-01 05:39:00,0.85315,0.85324,0.8531,0.85311,11200000.0
2007-03-01 05:47:00,0.85308,0.85317,0.85303,0.85315,9600000.0
2007-03-01 05:48:00,0.85317,0.8532,0.85313,0.85318,11200000.0
2007-03-01 05:49:00,0.85319,0.85319,0.85303,0.85317,12800000.0
2007-03-01 05:50:00,0.85315,0.85317,0.85307,0.85313,17600000.0
2007-03-01 05:51:00,0.85309,0.85309,0.85309,0.85309,3200000.0
2007-03-01 05:52:00,0.85318,0.85326,0.85318,0.85323,12800000.0
2007-03-01 05:53:00,0.85326,0.85326,0.85316,0.85316,11200000.0
2007-03-01 05:54:00,0.85315,0.85322,0.85314,0.85322,8000000.0
2007-03-01 05:56:00,0.8532,0.85333,0.85316,0.85333,12800000.0
2007-03-01 05:57:00,0.85335,0.85344,0.85332,0.85337,17600000.0
2007-03-01 05:58:00,0.85342,0.85356,0.85341,0.85356,9600000.0
2007-03-01 05:59:00,0.85354,0.85365,0.85354,0.85365,9600000.0
2007-03-01 06:00:00,0.85369,0.85369,0.85343,0.85343,10600000.0
2007-03-01 06:01:00,0.85351,0.85351,0.8532,0.85325,8000000.0
2007-03-01 06:02:00,0.85333,0.85333,0.853,0.853,11200000.0
2007-03-01 06:03:00,0.8529,0.8529,0.85273,0.85273,11200000.0
2007-03-01 06:04:00,0.85278,0.85281,0.85272,0.85275,9600000.0
2007-03-01 06:05:00,0.85262,0.85271,0.85259,0.85271,8000000.0
2007-03-01 06:06:00,0.85267,0.85267,0.8523,0.8523,17600000.0
2007-03-01 06:07:00,0.85229,0.85254,0.85229,0.85254,8000000.0
2007-03-01 06:08:00,0.8524,0.8525,0.8524,0.85249,11200000.0
2007-03-01 06:09:00,0.85253,0.85255,0.85234,0.85248,11200000.0
2007-03-01 06:10:00,0.85231,0.85237,0.85228,0.8523,11200000.0
2007-03-01 06:11:00,0.85222,0.85244,0.85222,0.85235,17600000.0
2007-03-01 06:12:00,0.85249,0.85249,0.85241,0.85241,4800000.0
2007-03-01 06:13:00,0.85244,0.85246,0.85234,0.85234,12800000.0
2007-03-01 06:14:00,0.85224,0.85235,0.85218,0.8523,14400000.0
2007-03-01 06:17:00,0.85235,0.85239,0.85231,0.85235,14400000.0
2007-03-01 06:20:00,0.85247,0.85253,0.85247,0.85253,11200000.0
2007-03-01 06:21:00,0.85253,0.85259,0.85245,0.85255,16000000.0
2007-03-01 06:22:00,0.8526,0.85267,0.85258,0.85258,9600000.0
2007-03-01 06:23:00,0.85262,0.85263,0.85262,0.85263,3200000.0
2007-03-01 06:24:00,0.85267,0.85267,0.85256,0.85263,11200000.0
2007-03-01 06:25:00,0.85272,0.8528,0.85268,0.8528,9600000.0
2007-03-01 06:27:00,0.85281,0.85281,0.85263,0.85263,12800000.0
2007-03-01 06:28:00,0.85273,0.85273,0.85256,0.8527,9600000.0
2007-03-01 06:30:00,0.85263,0.85263,0.85246,0.85248,9600000.0
2007-03-01 06:31:00,0.85242,0.85252,0.85229,0.85252,8000000.0
2007-03-01 06:32:00,0.85236,0.85239,0.85226,0.85234,11600000.0
2007-03-01 06:33:00,0.85259,0.85294,0.85259,0.85294,12800000.0
2007-03-01 06:34:00,0.85297,0.85303,0.85287,0.85303,12800000.0
2007-03-01 06:35:00,0.85289,0.85289,0.85278,0.85281,11200000.0
2007-03-01 06:36:00,0.8527,0.85285,0.85265,0.85285,12800000.0
2007-03-01 06:38:00,0.8526,0.85262,0.85241,0.85241,11200000.0
2007-03-01 06:39:00,0.85262,0.85268,0.85258,0.85268,11000000.0
2007-03-01 06:40:00,0.85266,0.85268,0.85248,0.85248,12800000.0
2007-03-01 06:41:00,0.85268,0.85268,0.8525,0.8525,14400000.0
2007-03-01 06:42:00,0.85271,0.85292,0.85271,0.85292,12800000.0
2007-03-01 06:44:00,0.85285,0.85294,0.85283,0.8529,16000000.0
2007-03-01 06:45:00,0.85293,0.85293,0.85277,0.85285,16000000.0
2007-03-01 06:47:00,0.85281,0.85281,0.85273,0.85274,12000000.0
2007-03-01 06:53:00,0.85279,0.85281,0.85276,0.85277,9600000.0
2007-03-01 06:54:00,0.85275,0.85275,0.85268,0.85273,12800000.0
2007-03-01 06:56:00,0.85274,0.85279,0.85269,0.85276,11200000.0
2007-03-01 06:57:00,0.85272,0.85272,0.85259,0.85261,12800000.0
2007-03-01 06:58:00,0.85269,0.85274,0.85264,0.85264,14400000.0
2007-03-01 06:59:00,0.85267,0.85273,0.85267,0.85271,12800000.0
2007-03-01 07:00:00,0.85273,0.85273,0.85265,0.85269,12800000.0
2007-03-01 07:01:00,0.85251,0.85251,0.85243,0.85243,6400000.0
2007-03-01 07:02:00,0.85245,0.85249,0.85244,0.85249,12800000.0
2007-03-01 07:03:00,0.85247,0.85249,0.85182,0.85241,16400000.0
2007-03-01 07:04:00,0.85245,0.85254,0.85232,0.85254,11200000.0
2007-03-01 07:05:00,0.85229,0.85237,0.85229,0.85229,14800000.0
2007-03-01 07:06:00,0.85231,0.85243,0.85231,0.85243,11200000.0
2007-03-01 07:07:00,0.85257,0.85257,0.85233,0.85233,11200000.0
2007-03-01 07:08:00,0.85258,0.85261,0.85245,0.85261,17600000.0
2007-03-01 07:09:00,0.85259,0.8526,0.85253,0.85253,11200000.0
2007-03-01 07:10:00,0.85237,0.85244,0.85223,0.85229,11200000.0
2007-03-01 07:12:00,0.85237,0.85263,0.85237,0.85263,14800000.0
2007-03-01 07:15:00,0.85257,0.8527,0.85257,0.8527,12800000.0
2007-03-01 07:16:00,0.85264,0.85273,0.85264,0.85265,12800000.0
2007-03-01 07:17:00,0.85269,0.85269,0.85249,0.85249,11200000.0
2007-03-01 07:18:00,0.8525,0.85269,0.8525,0.85269,17600000.0
2007-03-01 07:19:00,0.8527,0.85273,0.8527,0.85273,11200000.0
2007-03-01 07:20:00,0.85265,0.85273,0.85261,0.85273,14400000.0
2007-03-01 07:21:00,0.85275,0.85275,0.85242,0.8527,17600000.0
2007-03-01 07:22:00,0.85255,0.85255,0.85237,0.8524,12800000.0
2007-03-01 07:23:00,0.85243,0.85247,0.85154,0.85242,9600000.0
2007-03-01 07:24:00,0.85235,0.8524,0.85228,0.8524,9600000.0
2007-03-01 07:25:00,0.85241,0.85242,0.85232,0.85234,17600000.0
2007-03-01 07:26:00,0.85239,0.85242,0.85232,0.85234,12800000.0
2007-03-01 07:27:00,0.85238,0.85246,0.85224,0.85224,11600000.0
2007-03-01 07:28:00,0.85243,0.85248,0.8524,0.85248,9600000.0
2007-03-01 07:29:00,0.85243,0.85252,0.85243,0.85244,12800000.0
2007-03-01 07:30:00,0.85249,0.85249,0.85242,0.85245,11200000.0
2007-03-01 07:31:00,0.85245,0.85245,0.85224,0.85224,9600000.0
2007-03-01 07:33:00,0.85239,0.85242,0.85231,0.85242,12800000.0
2007-03-01 07:35:00,0.85256,0.85256,0.85238,0.85238,17600000.0
2007-03-01 07:37:00,0.85246,0.85261,0.85241,0.85261,9000000.0
2007-03-01 07:38:00,0.85252,0.85256,0.85239,0.85256,17600000.0
2007-03-01 07:39:00,0.85246,0.85254,0.85238,0.85243,16000000.0
2007-03-01 07:40:00,0.85248,0.85265,0.85239,0.85265,14400000.0
2007-03-01 07:41:00,0.85266,0.85271,0.85265,0.85271,20800000.0
2007-03-01 07:42:00,0.85271,0.85271,0.85257,0.85257,8000000.0
2007-03-01 07:43:00,0.85257,0.85265,0.85256,0.85261,17600000.0
2007-03-01 07:45:00,0.85256,0.85259,0.85253,0.85258,22400000.0
2007-03-01 07:46:00,0.85244,0.85263,0.85244,0.85263,25000000.0
2007-03-01 07:47:00,0.85263,0.85263,0.8525,0.8525,12800000.0
2007-03-01 07:48:00,0.85259,0.85265,0.85259,0.85265,16000000.0
2007-03-01 07:50:00,0.85277,0.85278,0.85267,0.85268,14400000.0
2007-03-01 07:51:00,0.85267,0.85277,0.85267,0.85276,10600000.0
2007-03-01 07:52:00,0.85279,0.85279,0.85257,0.85257,12800000.0
2007-03-01 07:53:00,0.85258,0.85277,0.85245,0.85277,16000000.0
2007-03-01 07:54:00,0.8528,0.8528,0.85269,0.85278,13800000.0
2007-03-01 07:57:00,0.85269,0.85269,0.85237,0.85237,12800000.0
2007-03-01 07:59:00,0.85284,0.85289,0.85255,0.85289,11200000.0
2007-03-01 08:01:00,0.85308,0.8532,0.85306,0.85306,11200000.0
2007-03-01 08:02:00,0.85291,0.85298,0.85287,0.85289,12800000.0
2007-03-01 08:03:00,0.85273,0.85273,0.85246,0.8525,11200000.0
2007-03-01 08:04:00,0.85243,0.85243,0.85231,0.85239,12800000.0
2007-03-01 08:05:00,0.85225,0.85237,0.85225,0.85237,11200000.0
2007-03-01 08:06:00,0.85237,0.85237,0.85219,0.85219,12800000.0
2007-03-01 08:07:00,0.85192,0.85202,0.85186,0.85201,12800000.0
2007-03-01 08:08:00,0.85196,0.85224,0.85194,0.85224,26000000.0
2007-03-01 08:09:00,0.8522,0.8522,0.85196,0.85201,13200000.0
2007-03-01 08:10:00,0.85202,0.85219,0.85202,0.85217,38400000.0
2007-03-01 08:11:00,0.85244,0.85257,0.85234,0.85245,17600000.0
2007-03-01 08:12:00,0.85247,0.85252,0.85234,0.85234,12800000.0
2007-03-01 08:13:00,0.85242,0.85244,0.85232,0.85237,12800000.0
2007-03-01 08:14:00,0.85216,0.85216,0.85197,0.85211,12800000.0
2007-03-01 08:15:00,0.85216,0.8522,0.85209,0.85213,17600000.0
2007-03-01 08:16:00,0.85219,0.85228,0.85219,0.85228,14800000.0
2007-03-01 08:17:00,0.85244,0.85244,0.85232,0.85235,27200000.0
2007-03-01 08:18:00,0.85241,0.85272,0.85241,0.85272,11200000.0
2007-03-01 08:19:00,0.85257,0.85261,0.85251,0.85261,13200000.0
2007-03-01 08:20:00,0.85266,0.85266,0.85246,0.85246,17000000.0
2007-03-01 08:21:00,0.85242,0.85279,0.85242,0.85279,16000000.0
2007-03-01 08:22:00,0.85284,0.85288,0.85259,0.85282,12800000.0
2007-03-01 08:23:00,0.85289,0.8529,0.85281,0.8529,22400000.0
2007-03-01 08:26:00,0.85292,0.85292,0.85274,0.85283,11200000.0
2007-03-01 08:27:00,0.85265,0.85279,0.85265,0.85272,14400000.0
2007-03-01 08:28:00,0.85295,0.85303,0.85295,0.85303,14400000.0
2007-03-01 08:29:00,0.85282,0.85299,0.85274,0.85274,37200000.0
2007-03-01 08:30:00,0.85271,0.85271,0.85256,0.85261,40000000.0
2007-03-01 08:31:00,0.85256,0.85256,0.85251,0.85251,14400000.0
2007-03-01 08:32:00,0.85244,0.85244,0.85218,0.85218,11200000.0
2007-03-01 08:33:00,0.85207,0.85215,0.852,0.85206,17000000.0
2007-03-01 08:34:00,0.85204,0.85217,0.85204,0.85207,11600000.0
2007-03-01 08:35:00,0.85194,0.8521,0.85194,0.8521,54400000.0
2007-03-01 08:36:00,0.85195,0.85195,0.85152,0.85155,20800000.0
2007-03-01 08:37:00,0.85157,0.85194,0.85157,0.85187,9600000.0
2007-03-01 08:38:00,0.85194,0.85208,0.85194,0.85195,12800000.0
2007-03-01 08:39:00,0.8519,0.852,0.85177,0.85177,13800000.0
2007-03-01 08:40:00,0.85182,0.85196,0.85176,0.85183,17600000.0
2007-03-01 08:41:00,0.85184,0.852,0.85177,0.85177,14400000.0
2007-03-01 08:42:00,0.85202,0.85204,0.85177,0.85202,12800000.0
2007-03-01 08:43:00,0.85196,0.85213,0.85188,0.85213,11200000.0
2007-03-01 08:44:00,0.85198,0.8521,0.85191,0.85191,27200000.0
2007-03-01 08:45:00,0.85164,0.85183,0.85164,0.85178,14400000.0
2007-03-01 08:46:00,0.85191,0.85191,0.85186,0.85186,16000000.0
2007-03-01 08:47:00,0.85189,0.85214,0.85189,0.85214,12800000.0
2007-03-01 08:48:00,0.85205,0.85205,0.85156,0.85183,52000000.0
2007-03-01 08:49:00,0.85197,0.852,0.85192,0.85194,11600000.0
2007-03-01 08:50:00,0.85179,0.85179,0.85165,0.85176,17600000.0
2007-03-01 08:51:00,0.8518,0.85184,0.85173,0.85184,8000000.0
2007-03-01 08:52:00,0.85177,0.85194,0.85168,0.85194,52800000.0
2007-03-01 08:53:00,0.85188,0.85191,0.85173,0.85189,67200000.0
2007-03-01 08:54:00,0.85209,0.85214,0.85204,0.85212,13200000.0
2007-03-01 08:55:00,0.85205,0.85207,0.85192,0.85207,52800000.0
2007-03-01 08:56:00,0.85202,0.85206,0.85196,0.85206,20800000.0
2007-03-01 08:57:00,0.85218,0.85218,0.8521,0.85214,17600000.0
2007-03-01 08:58:00,0.85211,0.8522,0.85209,0.85209,17600000.0
2007-03-01 08:59:00,0.85231,0.85241,0.85231,0.85237,25600000.0
2007-03-01 09:00:00,0.85243,0.85244,0.85238,0.85243,48000000.0
2007-03-01 09:01:00,0.85242,0.85256,0.85241,0.85241,19200000.0
2007-03-01 09:02:00,0.85232,0.85246,0.85231,0.85246,22400000.0
2007-03-01 09:03:00,0.85239,0.85259,0.85239,0.85246,25600000.0
2007-03-01 09:04:00,0.85248,0.85269,0.85248,0.85269,30800000.0
2007-03-01 09:05:00,0.85252,0.85254,0.85244,0.85244,24000000.0
2007-03-01 09:06:00,0.85227,0.85248,0.85227,0.85242,40000000.0
2007-03-01 09:07:00,0.8524,0.85266,0.85231,0.85231,16000000.0
2007-03-01 09:08:00,0.8524,0.8525,0.8524,0.85245,17600000.0
2007-03-01 09:09:00,0.85242,0.85259,0.85242,0.85259,48000000.0
2007-03-01 09:10:00,0.85244,0.85268,0.85237,0.85268,41600000.0
2007-03-01 09:11:00,0.85275,0.85275,0.8526,0.85265,11600000.0
2007-03-01 09:12:00,0.8529,0.85292,0.85282,0.85292,8000000.0
2007-03-01 09:13:00,0.85277,0.85304,0.85266,0.85304,13200000.0
2007-03-01 09:14:00,0.85307,0.85322,0.85221,0.85313,12800000.0
2007-03-01 09:15:00,0.85303,0.85308,0.85297,0.85308,36800000.0
2007-03-01 09:16:00,0.85318,0.85318,0.85292,0.85292,11200000.0
2007-03-01 09:17:00,0.85323,0.85344,0.85319,0.85344,33600000.0
2007-03-01 09:18:00,0.8538,0.8538,0.8535,0.8536,83600000.0
2007-03-01 09:19:00,0.85356,0.85398,0.85356,0.85398,12800000.0
2007-03-01 09:20:00,0.85415,0.8542,0.85412,0.85417,51000000.0
2007-03-01 09:21:00,0.85404,0.85411,0.85396,0.85411,62800000.0
2007-03-01 09:22:00,0.85416,0.85416,0.85383,0.85383,8000000.0
2007-03-01 09:23:00,0.8538,0.85406,0.8538,0.85406,12800000.0
2007-03-01 09:24:00,0.85418,0.85418,0.85367,0.85377,38400000.0
2007-03-01 09:25:00,0.85376,0.85376,0.85364,0.85368,41400000.0
2007-03-01 09:26:00,0.85377,0.85377,0.85366,0.8537,13200000.0
2007-03-01 09:27:00,0.85356,0.85379,0.85356,0.85373,84800000.0
2007-03-01 09:28:00,0.85341,0.85341,0.85331,0.85331,52800000.0
2007-03-01 09:29:00,0.8534,0.8534,0.85323,0.85326,16000000.0
2007-03-01 09:30:00,0.85344,0.8537,0.85344,0.8537,30400000.0
2007-03-01 09:31:00,0.85375,0.85384,0.8537,0.85376,11200000.0
2007-03-01 09:32:00,0.85385,0.85389,0.8537,0.85389,11200000.0
2007-03-01 09:33:00,0.85399,0.85399,0.85382,0.85382,41600000.0
2007-03-01 09:34:00,0.85373,0.85379,0.85365,0.85378,51200000.0
2007-03-01 09:35:00,0.85382,0.85391,0.85376,0.85391,74000000.0
2007-03-01 09:36:00,0.85397,0.85397,0.85378,0.85381,12800000.0
2007-03-01 09:37:00,0.85366,0.85375,0.85365,0.85374,46400000.0
2007-03-01 09:38:00,0.85382,0.85399,0.85382,0.85399,35200000.0
2007-03-01 09:39:00,0.85405,0.85424,0.85405,0.85424,64000000.0
2007-03-01 09:41:00,0.85424,0.8544,0.85424,0.85427,50600000.0
2007-03-01 09:42:00,0.85418,0.85436,0.85418,0.85436,8000000.0
2007-03-01 09:43:00,0.85435,0.85435,0.85421,0.85422,11200000.0
2007-03-01 09:44:00,0.8542,0.85425,0.8542,0.85422,17000000.0
2007-03-01 09:45:00,0.85424,0.85442,0.85424,0.85437,14400000.0
2007-03-01 09:46:00,0.85442,0.85442,0.85428,0.85429,30400000.0
2007-03-01 09:47:00,0.85425,0.85436,0.85425,0.85436,22400000.0
2007-03-01 09:48:00,0.85428,0.85428,0.85419,0.85425,11200000.0
2007-03-01 09:49:00,0.85428,0.85433,0.85424,0.85424,52200000.0
2007-03-01 09:51:00,0.85424,0.85426,0.8541,0.8541,87200000.0
2007-03-01 09:52:00,0.85421,0.85429,0.85417,0.85428,70800000.0
2007-03-01 09:53:00,0.85432,0.85432,0.85408,0.8541,59200000.0
2007-03-01 09:54:00,0.85446,0.85453,0.85441,0.8545,11200000.0
2007-03-01 09:55:00,0.85433,0.85449,0.85422,0.85441,49600000.0
2007-03-01 09:56:00,0.85436,0.85436,0.85403,0.85403,65600000.0
2007-03-01 09:57:00,0.85365,0.85365,0.85345,0.85354,41600000.0
2007-03-01 09:58:00,0.85335,0.85346,0.85255,0.85318,14400000.0
2007-03-01 09:59:00,0.85284,0.8529,0.85284,0.85284,65600000.0
2007-03-01 10:00:00,0.85279,0.85295,0.85276,0.85277,80000000.0
2007-03-01 10:01:00,0.8527,0.85315,0.85268,0.85315,61800000.0
2007-03-01 10:02:00,0.85308,0.85308,0.85282,0.85305,56000000.0
2007-03-01 10:03:00,0.85311,0.85311,0.85299,0.85299,54400000.0
2007-03-01 10:04:00,0.85313,0.85313,0.85298,0.85307,14400000.0
2007-03-01 10:05:00,0.85299,0.85306,0.85288,0.85306,53200000.0
2007-03-01 10:06:00,0.853,0.853,0.85294,0.85295,52800000.0
2007-03-01 10:07:00,0.85295,0.85295,0.8528,0.85285,11200000.0
2007-03-01 10:08:00,0.8531,0.85328,0.8531,0.85328,71200000.0
2007-03-01 10:09:00,0.85331,0.85331,0.85319,0.85319,73600000.0
2007-03-01 10:10:00,0.85292,0.85303,0.85273,0.85303,9600000.0
2007-03-01 10:11:00,0.85297,0.85297,0.85279,0.85281,104000000.0
2007-03-01 10:12:00,0.85307,0.85307,0.85191,0.85305,14800000.0
2007-03-01 10:13:00,0.85335,0.8534,0.85325,0.85325,16000000.0
2007-03-01 10:14:00,0.85331,0.85338,0.85325,0.85338,68800000.0
2007-03-01 10:15:00,0.85345,0.85353,0.85345,0.85345,49600000.0
2007-03-01 10:16:00,0.8534,0.85372,0.85338,0.85372,49600000.0
2007-03-01 10:17:00,0.85391,0.85398,0.8539,0.8539,57200000.0
2007-03-01 10:18:00,0.85397,0.85404,0.85392,0.85393,12800000.0
2007-03-01 10:19:00,0.85395,0.8542,0.85394,0.8542,59600000.0
2007-03-01 10:20:00,0.85445,0.85445,0.85428,0.85436,12800000.0
2007-03-01 10:21:00,0.8543,0.85434,0.85425,0.85429,38400000.0
2007-03-01 10:22:00,0.85424,0.85424,0.85413,0.85413,9600000.0
2007-03-01 10:23:00,0.85416,0.8543,0.85416,0.85421,73600000.0
2007-03-01 10:24:00,0.85428,0.85448,0.85428,0.85429,67200000.0
2007-03-01 10:25:00,0.85424,0.85427,0.85409,0.85427,100800000.0
2007-03-01 10:26:00,0.85423,0.85432,0.85414,0.85414,94400000.0
2007-03-01 10:27:00,0.85425,0.85445,0.85425,0.85433,62800000.0
2007-03-01 10:28:00,0.85435,0.85474,0.85435,0.85474,64800000.0
2007-03-01 10:29:00,0.85483,0.85483,0.85454,0.85454,49000000.0
2007-03-01 10:30:00,0.85459,0.85491,0.85457,0.85486,42600000.0
2007-03-01 10:31:00,0.85486,0.85519,0.85486,0.85519,48400000.0
2007-03-01 10:32:00,0.85534,0.85558,0.85534,0.85558,54400000.0
2007-03-01 10:33:00,0.85544,0.85553,0.85539,0.85546,20200000.0
2007-03-01 10:34:00,0.85537,0.85542,0.85522,0.85542,33000000.0
2007-03-01 10:35:00,0.85544,0.85547,0.85533,0.85547,30400000.0
2007-03-01 10:36:00,0.85562,0.85577,0.85543,0.85577,18000000.0
2007-03-01 10:37:00,0.85574,0.85574,0.85565,0.85565,25600000.0
2007-03-01 10:38:00,0.85547,0.8555,0.85535,0.85535,8000000.0
2007-03-01 10:39:00,0.85542,0.8558,0.85542,0.8558,20200000.0
2007-03-01 10:40:00,0.85586,0.85596,0.85574,0.85596,12200000.0
2007-03-01 10:41:00,0.85587,0.85595,0.85575,0.85576,12600000.0
2007-03-01 10:42:00,0.85561,0.85566,0.8556,0.85566,32000000.0
2007-03-01 10:43:00,0.8555,0.85563,0.8555,0.85559,32000000.0
2007-03-01 10:44:00,0.85538,0.85538,0.85505,0.85505,14400000.0
2007-03-01 10:45:00,0.85511,0.8552,0.855,0.8552,35200000.0
2007-03-01 10:46:00,0.8553,0.85534,0.85523,0.85533,37200000.0
2007-03-01 10:47:00,0.8554,0.85576,0.85534,0.85576,26000000.0
2007-03-01 10:48:00,0.85586,0.85589,0.85577,0.85577,35600000.0
2007-03-01 10:49:00,0.85571,0.85607,0.85571,0.85607,12800000.0
2007-03-01 10:50:00,0.85611,0.85634,0.85587,0.85634,17600000.0
2007-03-01 10:51:00,0.85619,0.8562,0.85601,0.8562,16400000.0
2007-03-01 10:52:00,0.85648,0.85648,0.85598,0.85612,9600000.0
2007-03-01 10:53:00,0.85615,0.85629,0.85615,0.85629,68800000.0
2007-03-01 10:54:00,0.85632,0.85634,0.85627,0.85632,38400000.0
2007-03-01 10:55:00,0.85618,0.85618,0.85579,0.85606,9600000.0
2007-03-01 10:56:00,0.85594,0.8561,0.8559,0.85593,49600000.0
2007-03-01 10:57:00,0.85583,0.85586,0.85566,0.85575,41600000.0
2007-03-01 10:58:00,0.85568,0.85568,0.85551,0.85561,49600000.0
2007-03-01 10:59:00,0.85567,0.8557,0.85562,0.85563,46400000.0
2007-03-01 11:00:00,0.85557,0.85557,0.85548,0.85553,43200000.0
2007-03-01 11:01:00,0.85564,0.85564,0.85551,0.85559,54400000.0
2007-03-01 11:02:00,0.85539,0.8556,0.85539,0.8556,14400000.0
2007-03-01 11:03:00,0.85564,0.85564,0.85555,0.85563,44800000.0
2007-03-01 11:04:00,0.8556,0.8556,0.8553,0.85544,40000000.0
2007-03-01 11:05:00,0.85535,0.85551,0.85532,0.85551,20800000.0
2007-03-01 11:06:00,0.85568,0.85568,0.85543,0.85562,33600000.0
2007-03-01 11:07:00,0.85557,0.85557,0.85549,0.85549,11200000.0
2007-03-01 11:08:00,0.85548,0.85573,0.85548,0.8557,32000000.0
2007-03-01 11:09:00,0.85573,0.85581,0.85567,0.85575,61800000.0
2007-03-01 11:10:00,0.85577,0.8559,0.85565,0.85565,43600000.0
2007-03-01 11:11:00,0.85547,0.85552,0.85535,0.85552,60800000.0
2007-03-01 11:12:00,0.85553,0.85558,0.85544,0.85549,67200000.0
2007-03-01 11:13:00,0.85552,0.85552,0.85537,0.85537,11600000.0
2007-03-01 11:14:00,0.85543,0.85551,0.85538,0.85551,54400000.0
2007-03-01 11:16:00,0.85543,0.85564,0.85543,0.85563,13200000.0
2007-03-01 11:18:00,0.85563,0.85563,0.85546,0.8555,11200000.0
2007-03-01 11:19:00,0.85546,0.85546,0.85527,0.85527,8000000.0
2007-03-01 11:20:00,0.85541,0.85544,0.85523,0.85523,52800000.0
2007-03-01 11:21:00,0.85517,0.85517,0.8551,0.85517,38400000.0
2007-03-01 11:22:00,0.85517,0.85521,0.85511,0.8552,58000000.0
2007-03-01 11:23:00,0.85515,0.85515,0.85498,0.85498,8000000.0
2007-03-01 11:24:00,0.85483,0.85493,0.85482,0.85493,65400000.0
2007-03-01 11:25:00,0.85487,0.85497,0.85485,0.85487,48400000.0
2007-03-01 11:26:00,0.85495,0.85503,0.85492,0.85501,16000000.0
2007-03-01 11:27:00,0.8551,0.85514,0.85501,0.85502,53200000.0
2007-03-01 11:28:00,0.85503,0.85504,0.85497,0.85497,9600000.0
2007-03-01 11:29:00,0.85498,0.85523,0.85498,0.85523,44800000.0
2007-03-01 11:30:00,0.85504,0.85507,0.85498,0.855,28800000.0
2007-03-01 11:31:00,0.85493,0.85497,0.85485,0.85485,32000000.0
2007-03-01 11:32:00,0.85484,0.85503,0.85484,0.85503,46400000.0
2007-03-01 11:33:00,0.855,0.855,0.85463,0.85463,30800000.0
2007-03-01 11:34:00,0.8548,0.85504,0.8548,0.85504,33600000.0
2007-03-01 11:35:00,0.85536,0.85556,0.85531,0.85556,32000000.0
2007-03-01 11:36:00,0.85566,0.85577,0.85554,0.85577,68800000.0
2007-03-01 11:37:00,0.85584,0.85584,0.85571,0.85576,45800000.0
2007-03-01 11:38:00,0.85585,0.85585,0.85577,0.85582,42000000.0
2007-03-01 11:39:00,0.85583,0.85586,0.85569,0.85571,17600000.0
2007-03-01 11:40:00,0.85571,0.85602,0.85571,0.85602,18600000.0
2007-03-01 11:41:00,0.85603,0.85611,0.85596,0.85596,54200000.0
2007-03-01 11:42:00,0.85596,0.85596,0.85581,0.85581,32000000.0
2007-03-01 11:43:00,0.8558,0.85593,0.8558,0.8559,11200000.0
2007-03-01 11:44:00,0.85609,0.8561,0.85603,0.85604,52800000.0
2007-03-01 11:45:00,0.85608,0.85616,0.85597,0.85599,45200000.0
2007-03-01 11:46:00,0.85577,0.85577,0.85568,0.85575,11200000.0
2007-03-01 11:47:00,0.85571,0.85576,0.8557,0.8557,38800000.0
2007-03-01 11:48:00,0.85576,0.85576,0.8555,0.8555,20800000.0
2007-03-01 11:49:00,0.85545,0.85554,0.85544,0.8555,55400000.0
2007-03-01 11:50:00,0.85553,0.85553,0.85539,0.85539,11200000.0
2007-03-01 11:51:00,0.85541,0.85554,0.85541,0.85551,44800000.0
2007-03-01 11:52:00,0.85561,0.85561,0.85546,0.85547,36800000.0
2007-03-01 11:53:00,0.85551,0.85555,0.85548,0.85548,41000000.0
2007-03-01 11:54:00,0.85554,0.8556,0.85551,0.85553,35200000.0
2007-03-01 11:55:00,0.85547,0.85552,0.85545,0.85552,51200000.0
2007-03-01 11:56:00,0.85528,0.85528,0.85519,0.8552,52800000.0
2007-03-01 11:57:00,0.85493,0.8551,0.8548,0.85492,33600000.0
2007-03-01 11:58:00,0.85495,0.855,0.85494,0.85494,38400000.0
2007-03-01 11:59:00,0.85482,0.85492,0.85469,0.85469,62400000.0
2007-03-01 12:00:00,0.85474,0.85491,0.85474,0.85491,33600000.0
2007-03-01 12:01:00,0.85503,0.85507,0.855,0.855,25600000.0
2007-03-01 12:02:00,0.85524,0.85536,0.85515,0.8553,16000000.0
2007-03-01 12:03:00,0.85519,0.85519,0.85474,0.85474,51600000.0
2007-03-01 12:04:00,0.85476,0.85476,0.85469,0.85469,17600000.0
2007-03-01 12:05:00,0.85459,0.85473,0.85459,0.85465,28600000.0
2007-03-01 12:06:00,0.85467,0.85478,0.85467,0.85476,22800000.0
2007-03-01 12:07:00,0.85478,0.85493,0.85478,0.85493,17600000.0
2007-03-01 12:08:00,0.85497,0.85502,0.85497,0.855,11200000.0
2007-03-01 12:09:00,0.85505,0.85513,0.85505,0.85509,12800000.0
2007-03-01 12:10:00,0.85513,0.85525,0.85513,0.85517,16400000.0
2007-03-01 12:11:00,0.85514,0.85514,0.85506,0.85512,33000000.0
2007-03-01 12:12:00,0.85512,0.85512,0.85499,0.85505,40000000.0
2007-03-01 12:13:00,0.85514,0.85518,0.85512,0.85512,17600000.0
2007-03-01 12:14:00,0.85502,0.85519,0.85502,0.85502,17000000.0
2007-03-01 12:15:00,0.85511,0.85519,0.85511,0.85519,35200000.0
2007-03-01 12:16:00,0.85522,0.85525,0.85518,0.85518,35200000.0
2007-03-01 12:17:00,0.85525,0.85525,0.85519,0.85522,49600000.0
2007-03-01 12:18:00,0.85505,0.85505,0.85487,0.85494,49600000.0
2007-03-01 12:19:00,0.85464,0.85464,0.85452,0.85452,37200000.0
2007-03-01 12:20:00,0.85446,0.85446,0.85432,0.85439,41600000.0
2007-03-01 12:21:00,0.85424,0.8543,0.85418,0.8542,64800000.0
2007-03-01 12:22:00,0.85407,0.85409,0.85392,0.85409,16400000.0
2007-03-01 12:23:00,0.85407,0.85407,0.85384,0.85386,28600000.0
2007-03-01 12:24:00,0.85404,0.85404,0.85386,0.85397,48000000.0
2007-03-01 12:25:00,0.85403,0.85408,0.85399,0.85403,25600000.0
2007-03-01 12:26:00,0.854,0.854,0.85393,0.85397,28800000.0
2007-03-01 12:27:00,0.85395,0.85395,0.85369,0.85385,46400000.0
2007-03-01 12:29:00,0.85384,0.85384,0.85264,0.85264,80400000.0
2007-03-01 12:30:00,0.85361,0.85361,0.85261,0.8535,44800000.0
2007-03-01 12:31:00,0.85344,0.85344,0.85334,0.85343,68800000.0
2007-03-01 12:32:00,0.85335,0.85335,0.85324,0.85324,32000000.0
2007-03-01 12:33:00,0.85311,0.85326,0.8531,0.85315,33600000.0
2007-03-01 12:34:00,0.85328,0.85328,0.8532,0.8532,14400000.0
2007-03-01 12:35:00,0.85328,0.85337,0.85323,0.85327,26000000.0
2007-03-01 12:36:00,0.85336,0.85346,0.85329,0.8533,56000000.0
2007-03-01 12:37:00,0.85321,0.85325,0.85317,0.85325,32000000.0
2007-03-01 12:38:00,0.85311,0.85311,0.85257,0.85257,27200000.0
2007-03-01 12:39:00,0.85254,0.85259,0.85237,0.8524,24000000.0
2007-03-01 12:40:00,0.85244,0.85265,0.85244,0.85265,14400000.0
2007-03-01 12:41:00,0.85262,0.85275,0.85261,0.85275,14400000.0
2007-03-01 12:42:00,0.85278,0.85292,0.8527,0.85292,14400000.0
2007-03-01 12:43:00,0.85277,0.85302,0.85273,0.85276,14400000.0
2007-03-01 12:44:00,0.85266,0.85283,0.85266,0.85283,43200000.0
2007-03-01 12:45:00,0.85285,0.85285,0.85261,0.85271,43200000.0
2007-03-01 12:46:00,0.85274,0.85296,0.85273,0.85296,64400000.0
2007-03-01 12:47:00,0.85329,0.85341,0.85329,0.85337,10000000.0
2007-03-01 12:48:00,0.85352,0.85359,0.85349,0.85349,46400000.0
2007-03-01 12:49:00,0.85327,0.85355,0.85327,0.85341,43000000.0
2007-03-01 12:50:00,0.85364,0.85396,0.8532,0.85396,16400000.0
2007-03-01 12:51:00,0.85395,0.85409,0.85381,0.85381,12800000.0
2007-03-01 12:52:00,0.85345,0.85345,0.8532,0.8532,25600000.0
2007-03-01 12:53:00,0.85306,0.85323,0.85306,0.85323,13800000.0
2007-03-01 12:54:00,0.85318,0.85318,0.85287,0.8529,38400000.0
2007-03-01 12:55:00,0.85301,0.85309,0.85298,0.85309,17600000.0
2007-03-01 12:56:00,0.853,0.85309,0.85289,0.85309,31800000.0
2007-03-01 12:57:00,0.85308,0.85308,0.85284,0.85299,36800000.0
2007-03-01 12:58:00,0.85289,0.85289,0.85257,0.85257,20800000.0
2007-03-01 12:59:00,0.85259,0.85277,0.85259,0.85272,16000000.0
2007-03-01 13:00:00,0.85277,0.85277,0.85262,0.85272,11200000.0
2007-03-01 13:01:00,0.85264,0.85267,0.85255,0.85257,34600000.0
2007-03-01 13:02:00,0.85268,0.85285,0.85262,0.85285,19200000.0
2007-03-01 13:04:00,0.85262,0.85262,0.85233,0.85236,12800000.0
2007-03-01 13:05:00,0.8524,0.8524,0.8523,0.8523,18600000.0
2007-03-01 13:06:00,0.85234,0.85235,0.85225,0.85232,20200000.0
2007-03-01 13:07:00,0.85233,0.85234,0.85218,0.8523,20800000.0
2007-03-01 13:08:00,0.85239,0.85239,0.85177,0.85186,33600000.0
2007-03-01 13:09:00,0.8517,0.85225,0.8517,0.85225,38400000.0
2007-03-01 13:10:00,0.85213,0.85239,0.85213,0.85239,8000000.0
2007-03-01 13:11:00,0.85222,0.85222,0.85201,0.85209,24000000.0
2007-03-01 13:12:00,0.85197,0.85197,0.85189,0.85195,12800000.0
2007-03-01 13:13:00,0.85186,0.85207,0.85184,0.85207,25600000.0
2007-03-01 13:14:00,0.85207,0.85207,0.85191,0.85193,44800000.0
2007-03-01 13:15:00,0.85205,0.85207,0.85196,0.85201,52800000.0
2007-03-01 13:16:00,0.85195,0.85228,0.85195,0.85218,30400000.0
2007-03-01 13:17:00,0.85236,0.85241,0.85232,0.85232,36800000.0
2007-03-01 13:18:00,0.85232,0.85238,0.85227,0.85237,67200000.0
2007-03-01 13:19:00,0.85248,0.85267,0.85248,0.85267,56800000.0
2007-03-01 13:20:00,0.85265,0.85265,0.8525,0.85261,12800000.0
2007-03-01 13:21:00,0.85258,0.85258,0.85235,0.85235,65600000.0
2007-03-01 13:22:00,0.85254,0.85258,0.85251,0.85255,52800000.0
2007-03-01 13:23:00,0.85256,0.85263,0.85254,0.85258,16000000.0
2007-03-01 13:24:00,0.85263,0.85263,0.85231,0.85231,11200000.0
2007-03-01 13:25:00,0.85246,0.85253,0.85244,0.85244,12800000.0
2007-03-01 13:26:00,0.85224,0.85224,0.8519,0.8519,30400000.0
2007-03-01 13:27:00,0.85165,0.85165,0.85149,0.85149,49000000.0
2007-03-01 13:28:00,0.85134,0.85148,0.85134,0.85148,57600000.0
2007-03-01 13:29:00,0.85142,0.85157,0.85141,0.85156,40000000.0
2007-03-01 13:30:00,0.85156,0.85167,0.85147,0.85163,11200000.0
2007-03-01 13:31:00,0.85164,0.85164,0.8515,0.85154,12800000.0
2007-03-01 13:32:00,0.85142,0.85144,0.85094,0.85094,41600000.0
2007-03-01 13:33:00,0.85122,0.85157,0.85122,0.85157,24000000.0
2007-03-01 13:34:00,0.85162,0.85162,0.85151,0.85152,18400000.0
2007-03-01 13:35:00,0.85146,0.85154,0.85144,0.85151,16000000.0
2007-03-01 13:36:00,0.85147,0.85152,0.85129,0.85129,46400000.0
2007-03-01 13:37:00,0.85139,0.85139,0.85117,0.85134,17600000.0
2007-03-01 13:38:00,0.85153,0.85157,0.85147,0.85151,43200000.0
2007-03-01 13:39:00,0.85125,0.85135,0.851,0.851,14400000.0
2007-03-01 13:40:00,0.85068,0.85089,0.85068,0.85089,49600000.0
2007-03-01 13:41:00,0.85111,0.85149,0.85111,0.85141,30200000.0
2007-03-01 13:42:00,0.8511,0.85125,0.85108,0.85108,38800000.0
2007-03-01 13:43:00,0.85098,0.85098,0.85087,0.85088,11200000.0
2007-03-01 13:44:00,0.85088,0.85106,0.85088,0.85089,27200000.0
2007-03-01 13:45:00,0.85107,0.85107,0.85093,0.85093,12800000.0
2007-03-01 13:46:00,0.85075,0.85081,0.85073,0.85073,9600000.0
2007-03-01 13:47:00,0.85079,0.85094,0.85079,0.85089,42000000.0
2007-03-01 13:48:00,0.85093,0.851,0.85092,0.85094,12800000.0
2007-03-01 13:49:00,0.85095,0.85121,0.85091,0.85121,35200000.0
2007-03-01 13:50:00,0.85129,0.85132,0.85123,0.85123,9600000.0
2007-03-01 13:51:00,0.85132,0.85132,0.85126,0.85127,28800000.0
2007-03-01 13:52:00,0.85123,0.85123,0.85106,0.85106,16000000.0
2007-03-01 13:53:00,0.85096,0.85102,0.85088,0.85088,11200000.0
2007-03-01 13:54:00,0.85107,0.85116,0.85107,0.85108,36800000.0
2007-03-01 13:55:00,0.85111,0.85111,0.85087,0.85098,32000000.0
2007-03-01 13:56:00,0.851,0.85106,0.851,0.851,11200000.0
2007-03-01 13:57:00,0.85115,0.85125,0.85115,0.85125,22400000.0
2007-03-01 13:58:00,0.85125,0.85133,0.85125,0.85128,42000000.0
2007-03-01 13:59:00,0.85118,0.85133,0.85115,0.85115,56400000.0
2007-03-01 14:00:00,0.85082,0.85082,0.85075,0.85079,28800000.0
2007-03-01 14:01:00,0.85089,0.85105,0.85078,0.85105,19200000.0
2007-03-01 14:02:00,0.85112,0.85119,0.8511,0.85119,38400000.0
2007-03-01 14:03:00,0.85114,0.85114,0.85099,0.85104,22400000.0
2007-03-01 14:04:00,0.85104,0.85131,0.85104,0.85115,11200000.0
2007-03-01 14:05:00,0.85112,0.85116,0.85106,0.85116,12800000.0
2007-03-01 14:06:00,0.85089,0.85125,0.85089,0.85125,28800000.0
2007-03-01 14:07:00,0.85126,0.85134,0.85124,0.85127,41600000.0
2007-03-01 14:08:00,0.85132,0.85136,0.85131,0.85131,28800000.0
2007-03-01 14:09:00,0.85125,0.85125,0.85114,0.85124,11200000.0
2007-03-01 14:10:00,0.85137,0.85142,0.85137,0.85138,29200000.0
2007-03-01 14:11:00,0.85131,0.85131,0.85121,0.85121,33600000.0
2007-03-01 14:12:00,0.85108,0.85122,0.85108,0.8511,16000000.0
2007-03-01 14:13:00,0.85097,0.85106,0.85089,0.85089,19200000.0
2007-03-01 14:14:00,0.8509,0.85102,0.8509,0.85097,24000000.0
2007-03-01 14:15:00,0.85085,0.85086,0.85076,0.85084,32400000.0
2007-03-01 14:16:00,0.85083,0.85083,0.85075,0.85077,30800000.0
2007-03-01 14:18:00,0.8509,0.85094,0.85085,0.85087,17600000.0
2007-03-01 14:19:00,0.8509,0.8509,0.85047,0.85051,12800000.0
2007-03-01 14:20:00,0.85057,0.85057,0.85043,0.85046,20800000.0
2007-03-01 14:21:00,0.85049,0.85049,0.8502,0.85036,33600000.0
2007-03-01 14:22:00,0.85013,0.85021,0.85013,0.85019,14400000.0
2007-03-01 14:23:00,0.84994,0.84994,0.8496,0.8496,28800000.0
2007-03-01 14:24:00,0.84891,0.8491,0.84863,0.84866,26600000.0
2007-03-01 14:25:00,0.84851,0.84879,0.84851,0.84868,33600000.0
2007-03-01 14:26:00,0.84885,0.84913,0.84885,0.84913,22400000.0
2007-03-01 14:27:00,0.84916,0.84916,0.84879,0.84879,10600000.0
2007-03-01 14:28:00,0.84884,0.84891,0.84871,0.84871,14400000.0
2007-03-01 14:29:00,0.84878,0.84895,0.84878,0.84891,19200000.0
2007-03-01 14:30:00,0.84893,0.84898,0.84879,0.84879,11200000.0
2007-03-01 14:31:00,0.84869,0.84896,0.84869,0.84889,11200000.0
2007-03-01 14:32:00,0.84883,0.84883,0.84865,0.84869,12800000.0
2007-03-01 14:33:00,0.84865,0.84867,0.84839,0.84839,14400000.0
2007-03-01 14:34:00,0.84848,0.84848,0.84802,0.84805,16000000.0
2007-03-01 14:35:00,0.84797,0.84797,0.84783,0.84789,16000000.0
2007-03-01 14:36:00,0.84766,0.84766,0.84713,0.84714,14400000.0
2007-03-01 14:37:00,0.84724,0.84746,0.84724,0.84727,16000000.0
2007-03-01 14:38:00,0.84725,0.84736,0.84721,0.84736,12800000.0
2007-03-01 14:39:00,0.84714,0.84714,0.8469,0.84697,14400000.0
2007-03-01 14:40:00,0.84684,0.84689,0.84675,0.84675,12800000.0
2007-03-01 14:41:00,0.84657,0.84657,0.84624,0.8463,11200000.0
2007-03-01 14:42:00,0.84616,0.84641,0.84613,0.84641,12800000.0
2007-03-01 14:43:00,0.84659,0.84668,0.84655,0.84655,12800000.0
2007-03-01 14:44:00,0.84657,0.84704,0.84657,0.84704,12800000.0
2007-03-01 14:45:00,0.84697,0.84708,0.84689,0.84708,11200000.0
2007-03-01 14:46:00,0.84704,0.84728,0.847,0.84728,11200000.0
2007-03-01 14:47:00,0.84734,0.84743,0.8473,0.84739,12200000.0
2007-03-01 14:48:00,0.84758,0.84758,0.84746,0.84756,11200000.0
2007-03-01 14:49:00,0.84756,0.84772,0.84756,0.84768,11200000.0
2007-03-01 14:50:00,0.84785,0.84792,0.84776,0.84789,12800000.0
2007-03-01 14:51:00,0.84807,0.84818,0.84807,0.84818,14400000.0
2007-03-01 14:52:00,0.84811,0.84811,0.84795,0.848,11200000.0
2007-03-01 14:53:00,0.84777,0.84777,0.84733,0.84738,16000000.0
2007-03-01 14:54:00,0.84717,0.84721,0.84698,0.84698,12800000.0
2007-03-01 14:55:00,0.84678,0.84678,0.84633,0.84633,11200000.0
2007-03-01 14:56:00,0.84622,0.84622,0.84585,0.84603,12800000.0
2007-03-01 14:57:00,0.84592,0.84592,0.84557,0.84557,16000000.0
2007-03-01 14:58:00,0.84558,0.8456,0.84489,0.84489,11200000.0
2007-03-01 14:59:00,0.84517,0.84542,0.84517,0.84537,8000000.0
2007-03-01 15:00:00,0.84511,0.84511,0.84478,0.84489,11600000.0
2007-03-01 15:01:00,0.8448,0.84486,0.84464,0.84464,11200000.0
2007-03-01 15:02:00,0.84434,0.84434,0.84253,0.84348,16000000.0
2007-03-01 15:03:00,0.84354,0.84406,0.84354,0.84406,12800000.0
2007-03-01 15:04:00,0.84431,0.84431,0.84401,0.84401,16000000.0
2007-03-01 15:05:00,0.84407,0.84447,0.84407,0.84447,11200000.0
2007-03-01 15:06:00,0.84453,0.84456,0.84384,0.84425,18000000.0
2007-03-01 15:07:00,0.84443,0.84449,0.8443,0.8443,11200000.0
2007-03-01 15:08:00,0.84431,0.84449,0.84429,0.84443,12800000.0
2007-03-01 15:09:00,0.8444,0.84446,0.8442,0.84424,17600000.0
2007-03-01 15:10:00,0.8443,0.84443,0.84429,0.84443,12800000.0
2007-03-01 15:11:00,0.84424,0.84445,0.84414,0.84445,8000000.0
2007-03-01 15:12:00,0.84464,0.84488,0.84464,0.84488,11200000.0
2007-03-01 15:13:00,0.8448,0.84514,0.8448,0.84514,8000000.0
2007-03-01 15:14:00,0.8454,0.84561,0.8454,0.84561,11600000.0
2007-03-01 15:15:00,0.84572,0.84587,0.84564,0.84583,12200000.0
2007-03-01 15:16:00,0.84613,0.84627,0.84613,0.84622,12800000.0
2007-03-01 15:17:00,0.84611,0.84611,0.84593,0.84605,11200000.0
2007-03-01 15:18:00,0.84594,0.84623,0.84594,0.8461,12800000.0
2007-03-01 15:19:00,0.8461,0.8461,0.84577,0.84577,14400000.0
2007-03-01 15:20:00,0.8457,0.8457,0.84538,0.84555,12800000.0
2007-03-01 15:21:00,0.84564,0.84564,0.8454,0.84558,13200000.0
2007-03-01 15:22:00,0.8454,0.84543,0.84509,0.84541,14400000.0
2007-03-01 15:23:00,0.84536,0.84549,0.84534,0.84534,17600000.0
2007-03-01 15:24:00,0.84543,0.84557,0.84533,0.84557,16400000.0
2007-03-01 15:25:00,0.84556,0.84565,0.84529,0.84561,17600000.0
2007-03-01 15:26:00,0.8457,0.8457,0.8455,0.8455,9600000.0
2007-03-01 15:27:00,0.84546,0.84562,0.84523,0.84523,12800000.0
2007-03-01 15:28:00,0.84513,0.8452,0.84508,0.84508,13200000.0
2007-03-01 15:29:00,0.84498,0.84505,0.84471,0.84471,12800000.0
2007-03-01 15:30:00,0.8446,0.84462,0.84448,0.84451,12800000.0
2007-03-01 15:31:00,0.84425,0.84427,0.84389,0.844,12800000.0
2007-03-01 15:32:00,0.84403,0.84418,0.84393,0.84418,11200000.0
2007-03-01 15:33:00,0.84404,0.84467,0.84404,0.84467,11200000.0
2007-03-01 15:34:00,0.84483,0.84486,0.84473,0.84478,14400000.0
2007-03-01 15:35:00,0.84465,0.84465,0.84409,0.84409,11200000.0
2007-03-01 15:36:00,0.84401,0.84426,0.84401,0.84426,12800000.0
2007-03-01 15:37:00,0.8443,0.8443,0.84359,0.84359,17600000.0
2007-03-01 15:38:00,0.84347,0.84396,0.84347,0.84396,11200000.0
2007-03-01 15:39:00,0.84407,0.84418,0.84406,0.84413,14400000.0
2007-03-01 15:40:00,0.84406,0.84406,0.84389,0.8439,13200000.0
2007-03-01 15:41:00,0.84408,0.84454,0.84408,0.84454,12800000.0
2007-03-01 15:42:00,0.84474,0.84509,0.84474,0.84509,12800000.0
2007-03-01 15:43:00,0.84522,0.84522,0.84512,0.84513,15400000.0
2007-03-01 15:44:00,0.84509,0.84523,0.84509,0.84513,12800000.0
2007-03-01 15:45:00,0.84527,0.84556,0.84527,0.84556,16000000.0
2007-03-01 15:46:00,0.84535,0.84569,0.84535,0.84568,17600000.0
2007-03-01 15:47:00,0.84584,0.84584,0.84561,0.84561,11200000.0
2007-03-01 15:48:00,0.84587,0.84596,0.84584,0.84595,11200000.0
2007-03-01 15:49:00,0.84591,0.84598,0.84577,0.84598,16000000.0
2007-03-01 15:50:00,0.84609,0.84609,0.84587,0.84587,12800000.0
2007-03-01 15:51:00,0.84585,0.84595,0.84585,0.84591,16000000.0
2007-03-01 15:52:00,0.84617,0.84617,0.84596,0.84606,12800000.0
2007-03-01 15:53:00,0.84627,0.84631,0.84614,0.84617,16000000.0
2007-03-01 15:54:00,0.84621,0.8463,0.8462,0.8462,12800000.0
2007-03-01 15:55:00,0.84648,0.84653,0.84642,0.84642,11200000.0
2007-03-01 15:56:00,0.84638,0.84648,0.84638,0.84645,16000000.0
2007-03-01 15:57:00,0.84647,0.84647,0.84633,0.84637,13200000.0
2007-03-01 15:58:00,0.84626,0.84642,0.84626,0.84642,12800000.0
2007-03-01 15:59:00,0.84656,0.8467,0.84651,0.8467,18000000.0
2007-03-01 16:00:00,0.84664,0.84671,0.84657,0.84671,11200000.0
2007-03-01 16:01:00,0.84679,0.84685,0.84667,0.84667,17600000.0
2007-03-01 16:02:00,0.84667,0.84681,0.84667,0.84681,11200000.0
2007-03-01 16:03:00,0.84669,0.84669,0.84567,0.8465,11600000.0
2007-03-01 16:04:00,0.84653,0.84671,0.84646,0.84646,14400000.0
2007-03-01 16:05:00,0.84668,0.84689,0.84668,0.84689,12800000.0
2007-03-01 16:06:00,0.84677,0.84677,0.8466,0.8466,16000000.0
2007-03-01 16:07:00,0.84647,0.84652,0.84639,0.8465,12800000.0
2007-03-01 16:08:00,0.84654,0.84664,0.84654,0.84663,17600000.0
2007-03-01 16:09:00,0.84678,0.84686,0.84678,0.84683,12800000.0
2007-03-01 16:10:00,0.84674,0.84682,0.84664,0.84664,14400000.0
2007-03-01 16:11:00,0.84658,0.84659,0.84644,0.84644,14400000.0
2007-03-01 16:12:00,0.84648,0.84668,0.84648,0.84648,14400000.0
2007-03-01 16:13:00,0.84639,0.84655,0.84639,0.8465,14400000.0
2007-03-01 16:14:00,0.84655,0.8466,0.8465,0.8466,11200000.0
2007-03-01 16:15:00,0.84666,0.84684,0.84665,0.84684,14800000.0
2007-03-01 16:16:00,0.84663,0.84666,0.84566,0.84666,12800000.0
2007-03-01 16:17:00,0.8468,0.8468,0.84647,0.84647,11200000.0
2007-03-01 16:18:00,0.84652,0.84652,0.84627,0.84627,11200000.0
2007-03-01 16:19:00,0.84639,0.84658,0.84639,0.84658,12800000.0
2007-03-01 16:20:00,0.84642,0.84642,0.84606,0.84608,16000000.0
2007-03-01 16:21:00,0.8461,0.8462,0.8461,0.84613,11200000.0
2007-03-01 16:22:00,0.84593,0.84593,0.84543,0.84547,12800000.0
2007-03-01 16:23:00,0.84563,0.84598,0.84552,0.84598,11200000.0
2007-03-01 16:24:00,0.84587,0.84587,0.84558,0.84572,17600000.0
2007-03-01 16:25:00,0.84572,0.84607,0.84563,0.84607,12800000.0
2007-03-01 16:26:00,0.84592,0.84595,0.84565,0.84565,17600000.0
2007-03-01 16:27:00,0.84568,0.84568,0.8454,0.8454,8000000.0
2007-03-01 16:28:00,0.84508,0.84508,0.84474,0.8448,8000000.0
2007-03-01 16:29:00,0.84496,0.845,0.84486,0.845,11200000.0
2007-03-01 16:30:00,0.84497,0.84497,0.84478,0.84478,12800000.0
2007-03-01 16:31:00,0.84447,0.84447,0.84415,0.8443,14400000.0
2007-03-01 16:32:00,0.84434,0.84434,0.84386,0.84398,13200000.0
2007-03-01 16:33:00,0.84393,0.84393,0.84339,0.84339,11200000.0
2007-03-01 16:34:00,0.84324,0.84343,0.84324,0.84338,11200000.0
2007-03-01 16:35:00,0.8435,0.8435,0.84325,0.84325,12800000.0
2007-03-01 16:36:00,0.84332,0.84332,0.84307,0.84325,17600000.0
2007-03-01 16:37:00,0.84341,0.84341,0.84264,0.84326,17600000.0
2007-03-01 16:38:00,0.84356,0.84356,0.84342,0.84347,12800000.0
2007-03-01 16:39:00,0.84317,0.84326,0.84286,0.84286,11200000.0
2007-03-01 16:40:00,0.84287,0.84295,0.84246,0.84295,14400000.0
2007-03-01 16:41:00,0.84305,0.84312,0.84298,0.84305,14400000.0
2007-03-01 16:42:00,0.84297,0.84298,0.84277,0.84287,12800000.0
2007-03-01 16:43:00,0.84332,0.84368,0.84332,0.84368,15400000.0
2007-03-01 16:44:00,0.84368,0.84381,0.84359,0.84381,12800000.0
2007-03-01 16:45:00,0.84351,0.84359,0.84342,0.84344,12800000.0
2007-03-01 16:46:00,0.84339,0.8434,0.84329,0.84333,10600000.0
2007-03-01 16:47:00,0.8433,0.8433,0.843,0.84307,17600000.0
2007-03-01 16:48:00,0.84324,0.84324,0.84294,0.84294,17000000.0
2007-03-01 16:49:00,0.84277,0.84277,0.84245,0.84245,17600000.0
2007-03-01 16:50:00,0.84232,0.84232,0.84214,0.84225,11200000.0
2007-03-01 16:51:00,0.84213,0.84221,0.84206,0.84206,11600000.0
2007-03-01 16:52:00,0.84214,0.84214,0.84185,0.84192,12800000.0
2007-03-01 16:53:00,0.84202,0.84202,0.8413,0.8413,11200000.0
2007-03-01 16:54:00,0.84093,0.84126,0.84093,0.84126,11200000.0
2007-03-01 16:55:00,0.84113,0.84126,0.84113,0.84124,12200000.0
2007-03-01 16:56:00,0.84118,0.84118,0.84065,0.84065,11200000.0
2007-03-01 16:57:00,0.84097,0.84181,0.84097,0.84181,10600000.0
2007-03-01 16:58:00,0.84194,0.84194,0.84175,0.84175,16000000.0
2007-03-01 16:59:00,0.84172,0.84194,0.84165,0.84165,14400000.0
2007-03-01 17:00:00,0.84204,0.84312,0.84204,0.84312,17600000.0
2007-03-01 17:01:00,0.84415,0.84482,0.84415,0.84459,11200000.0
2007-03-01 17:02:00,0.84464,0.84565,0.84464,0.84565,11200000.0
2007-03-01 17:03:00,0.84542,0.84542,0.84499,0.84499,14400000.0
2007-03-01 17:04:00,0.84492,0.84492,0.84431,0.84431,11200000.0
2007-03-01 17:05:00,0.84408,0.84431,0.84405,0.84431,12800000.0
2007-03-01 17:06:00,0.84408,0.84425,0.84383,0.84425,11200000.0
2007-03-01 17:07:00,0.8441,0.8442,0.84403,0.8441,12800000.0
2007-03-01 17:08:00,0.84406,0.84466,0.84406,0.84466,12800000.0
2007-03-01 17:09:00,0.8449,0.8449,0.84483,0.84483,13200000.0
2007-03-01 17:10:00,0.84478,0.84494,0.84478,0.84492,15400000.0
2007-03-01 17:11:00,0.84495,0.84495,0.84465,0.84465,12800000.0
2007-03-01 17:12:00,0.84469,0.84481,0.84469,0.84481,12800000.0
2007-03-01 17:13:00,0.84528,0.84533,0.8452,0.8452,12200000.0
2007-03-01 17:14:00,0.84546,0.84575,0.84545,0.84575,11200000.0
2007-03-01 17:15:00,0.84594,0.84662,0.84594,0.84662,14400000.0
2007-03-01 17:16:00,0.84661,0.84671,0.84655,0.84664,11200000.0
2007-03-01 17:17:00,0.84659,0.8466,0.84635,0.84654,14400000.0
2007-03-01 17:18:00,0.84663,0.84717,0.84652,0.84717,14400000.0
2007-03-01 17:19:00,0.84743,0.84743,0.84723,0.84723,12800000.0
2007-03-01 17:20:00,0.84709,0.84736,0.84709,0.84736,16400000.0
2007-03-01 17:21:00,0.84738,0.84756,0.84738,0.84743,11200000.0
2007-03-01 17:22:00,0.84703,0.84703,0.84656,0.84656,11200000.0
2007-03-01 17:23:00,0.84641,0.84641,0.84624,0.84641,12800000.0
2007-03-01 17:24:00,0.84625,0.84635,0.84619,0.84632,17600000.0
2007-03-01 17:25:00,0.8463,0.8463,0.84605,0.84605,11200000.0
2007-03-01 17:26:00,0.84606,0.84611,0.84581,0.84611,12800000.0
2007-03-01 17:27:00,0.84614,0.84614,0.84568,0.84569,12800000.0
2007-03-01 17:28:00,0.84585,0.84638,0.84585,0.84638,10600000.0
2007-03-01 17:29:00,0.84644,0.84649,0.84638,0.8464,11200000.0
2007-03-01 17:30:00,0.8466,0.8466,0.84638,0.84644,12800000.0
2007-03-01 17:31:00,0.84635,0.84635,0.84614,0.84635,17600000.0
2007-03-01 17:32:00,0.84637,0.8464,0.8462,0.8464,14400000.0
2007-03-01 17:33:00,0.84651,0.84672,0.84651,0.8467,11200000.0
2007-03-01 17:34:00,0.84675,0.84692,0.84675,0.84692,12800000.0
2007-03-01 17:35:00,0.84664,0.84664,0.84654,0.84654,11200000.0
2007-03-01 17:36:00,0.84661,0.84662,0.8465,0.84655,11200000.0
2007-03-01 17:37:00,0.84634,0.84649,0.84634,0.84649,12800000.0
2007-03-01 17:38:00,0.84626,0.84626,0.8461,0.8461,17600000.0
2007-03-01 17:39:00,0.84631,0.8464,0.84626,0.84635,11200000.0
2007-03-01 17:40:00,0.84652,0.84654,0.84637,0.84637,12800000.0
2007-03-01 17:41:00,0.84658,0.84658,0.84644,0.84647,12800000.0
2007-03-01 17:42:00,0.84639,0.84645,0.84635,0.84635,8000000.0
2007-03-01 17:43:00,0.84628,0.84633,0.84624,0.84629,12800000.0
2007-03-01 17:44:00,0.84655,0.84681,0.84655,0.84655,16000000.0
2007-03-01 17:45:00,0.84666,0.84678,0.84663,0.84671,14400000.0
2007-03-01 17:46:00,0.84676,0.84684,0.84676,0.84676,14400000.0
2007-03-01 17:47:00,0.84658,0.84669,0.84658,0.84666,10600000.0
2007-03-01 17:48:00,0.84662,0.84662,0.84638,0.84639,17600000.0
2007-03-01 17:49:00,0.84636,0.84655,0.84635,0.84646,12800000.0
2007-03-01 17:50:00,0.84641,0.84649,0.84641,0.84645,11200000.0
2007-03-01 17:51:00,0.84678,0.84702,0.84678,0.84702,11200000.0
2007-03-01 17:52:00,0.84691,0.84695,0.84689,0.84693,12800000.0
2007-03-01 17:53:00,0.847,0.847,0.84675,0.84675,11200000.0
2007-03-01 17:54:00,0.84689,0.84702,0.84689,0.84691,16000000.0
2007-03-01 17:55:00,0.847,0.84727,0.847,0.8472,11200000.0
2007-03-01 17:56:00,0.84723,0.84732,0.84721,0.84727,17600000.0
2007-03-01 17:57:00,0.84734,0.84774,0.84734,0.84774,11600000.0
2007-03-01 17:58:00,0.84809,0.84809,0.8479,0.84805,11200000.0
2007-03-01 17:59:00,0.84807,0.84819,0.84802,0.84802,9600000.0
2007-03-01 18:00:00,0.84767,0.84767,0.84718,0.84739,11200000.0
2007-03-01 18:01:00,0.84727,0.84736,0.84727,0.84736,8000000.0
2007-03-01 18:02:00,0.84721,0.84744,0.84712,0.84744,16000000.0
2007-03-01 18:03:00,0.84759,0.84787,0.84759,0.84781,12800000.0
2007-03-01 18:04:00,0.8478,0.8478,0.84743,0.84749,12800000.0
2007-03-01 18:05:00,0.84725,0.84725,0.84708,0.84722,17600000.0
2007-03-01 18:06:00,0.84712,0.84712,0.8469,0.84696,11200000.0
2007-03-01 18:07:00,0.84671,0.84676,0.84666,0.84676,11200000.0
2007-03-01 18:08:00,0.84669,0.84669,0.84652,0.84656,14400000.0
2007-03-01 18:09:00,0.84659,0.84659,0.84627,0.84634,12800000.0
2007-03-01 18:10:00,0.84646,0.84662,0.84646,0.84662,11200000.0
2007-03-01 18:11:00,0.84656,0.84658,0.84627,0.84627,12800000.0
2007-03-01 18:12:00,0.84663,0.84668,0.84657,0.84668,11200000.0
2007-03-01 18:13:00,0.84664,0.8471,0.84664,0.84706,12800000.0
2007-03-01 18:14:00,0.84736,0.84749,0.84735,0.84743,11200000.0
2007-03-01 18:15:00,0.84752,0.84764,0.84747,0.84754,11200000.0
2007-03-01 18:16:00,0.84756,0.84767,0.84752,0.84765,14400000.0
2007-03-01 18:17:00,0.84747,0.84752,0.8474,0.8474,16000000.0
2007-03-01 18:18:00,0.84756,0.84762,0.84754,0.84762,11200000.0
2007-03-01 18:19:00,0.84771,0.84783,0.84767,0.84778,11200000.0
2007-03-01 18:20:00,0.84774,0.84786,0.84768,0.84786,17600000.0
2007-03-01 18:21:00,0.84788,0.8479,0.84783,0.84783,12800000.0
2007-03-01 18:22:00,0.84804,0.84817,0.84779,0.84779,11200000.0
2007-03-01 18:23:00,0.84785,0.84785,0.84773,0.84773,12200000.0
2007-03-01 18:24:00,0.84784,0.84796,0.84784,0.84796,11200000.0
2007-03-01 18:25:00,0.84802,0.84805,0.84775,0.848,17000000.0
2007-03-01 18:26:00,0.84824,0.84838,0.84824,0.84833,9600000.0
2007-03-01 18:27:00,0.84834,0.84835,0.84827,0.84828,14800000.0
2007-03-01 18:28:00,0.84753,0.84844,0.84753,0.84799,12800000.0
2007-03-01 18:29:00,0.84811,0.84818,0.84804,0.84806,12800000.0
2007-03-01 18:30:00,0.84811,0.84843,0.84811,0.84821,12800000.0
2007-03-01 18:32:00,0.84817,0.84861,0.84817,0.84859,11200000.0
2007-03-01 18:33:00,0.84853,0.84853,0.84828,0.84836,11200000.0
2007-03-01 18:34:00,0.8483,0.8486,0.8483,0.84855,17600000.0
2007-03-01 18:35:00,0.84834,0.84857,0.84834,0.84846,8000000.0
2007-03-01 18:36:00,0.84859,0.84911,0.84859,0.84911,17600000.0
2007-03-01 18:37:00,0.84925,0.84927,0.84909,0.84909,11200000.0
2007-03-01 18:38:00,0.84899,0.84899,0.84895,0.84896,8400000.0
2007-03-01 18:39:00,0.84886,0.84893,0.84879,0.84893,11200000.0
2007-03-01 18:40:00,0.849,0.849,0.84889,0.84891,12600000.0
2007-03-01 18:41:00,0.84887,0.84894,0.84887,0.84889,12800000.0
2007-03-01 18:42:00,0.84881,0.84893,0.84881,0.84892,17600000.0
2007-03-01 18:43:00,0.84878,0.84881,0.84868,0.84868,12800000.0
2007-03-01 18:44:00,0.84866,0.84895,0.84866,0.84886,16000000.0
2007-03-01 18:45:00,0.84879,0.84898,0.84879,0.84879,12800000.0
2007-03-01 18:46:00,0.84879,0.84879,0.84865,0.84872,9600000.0
2007-03-01 18:47:00,0.84873,0.84885,0.84873,0.84885,9600000.0
2007-03-01 18:48:00,0.84875,0.84882,0.84875,0.84882,11200000.0
2007-03-01 18:49:00,0.84891,0.84895,0.84888,0.84893,9600000.0
2007-03-01 18:50:00,0.84882,0.84888,0.84874,0.84884,17600000.0
2007-03-01 18:51:00,0.84896,0.84896,0.84887,0.84894,12800000.0
2007-03-01 18:52:00,0.84895,0.84895,0.84798,0.84893,10000000.0
2007-03-01 18:53:00,0.84893,0.84893,0.84869,0.84869,17600000.0
2007-03-01 18:54:00,0.84863,0.84863,0.84842,0.84846,17600000.0
2007-03-01 18:55:00,0.84843,0.84843,0.84823,0.84826,11600000.0
2007-03-01 18:56:00,0.84804,0.84804,0.84787,0.84796,11600000.0
2007-03-01 18:57:00,0.84778,0.84808,0.84778,0.84801,16000000.0
2007-03-01 18:58:00,0.84791,0.84802,0.84783,0.84798,12800000.0
2007-03-01 18:59:00,0.84794,0.84817,0.84793,0.84805,12800000.0
2007-03-01 19:00:00,0.84799,0.84804,0.84773,0.84779,16000000.0
2007-03-01 19:01:00,0.84766,0.84778,0.84766,0.84774,10600000.0
2007-03-01 19:02:00,0.84762,0.84762,0.84744,0.84744,11600000.0
2007-03-01 19:03:00,0.84744,0.84754,0.84739,0.84754,12800000.0
2007-03-01 19:04:00,0.84735,0.84747,0.84725,0.84725,14400000.0
2007-03-01 19:05:00,0.84721,0.84729,0.84715,0.8472,11200000.0
2007-03-01 19:06:00,0.84717,0.84717,0.84707,0.84708,14800000.0
2007-03-01 19:07:00,0.84698,0.84698,0.84656,0.84656,17600000.0
2007-03-01 19:08:00,0.84655,0.84655,0.84595,0.84595,12800000.0
2007-03-01 19:09:00,0.84575,0.84596,0.84568,0.84596,12800000.0
2007-03-01 19:10:00,0.84564,0.84583,0.84564,0.84567,14400000.0
2007-03-01 19:11:00,0.84595,0.84616,0.84595,0.84616,12800000.0
2007-03-01 19:12:00,0.84609,0.84614,0.84594,0.84614,11200000.0
2007-03-01 19:13:00,0.84622,0.84628,0.84619,0.84624,11200000.0
2007-03-01 19:14:00,0.8462,0.84629,0.8462,0.84623,11200000.0
2007-03-01 19:15:00,0.84642,0.84642,0.84634,0.84634,11200000.0
2007-03-01 19:16:00,0.84636,0.84647,0.84632,0.84643,11200000.0
2007-03-01 19:17:00,0.84648,0.84651,0.84541,0.84626,12800000.0
2007-03-01 19:18:00,0.84621,0.84628,0.84615,0.8462,11200000.0
2007-03-01 19:19:00,0.84622,0.84627,0.84605,0.84605,11200000.0
2007-03-01 19:20:00,0.84588,0.84596,0.84581,0.84596,11600000.0
2007-03-01 19:21:00,0.84594,0.84594,0.8458,0.84589,11200000.0
2007-03-01 19:22:00,0.84589,0.8459,0.8458,0.84581,12800000.0
2007-03-01 19:23:00,0.84587,0.84605,0.84587,0.84605,11200000.0
2007-03-01 19:24:00,0.84611,0.84624,0.84607,0.84615,11200000.0
2007-03-01 19:25:00,0.84609,0.84621,0.84608,0.84617,14400000.0
2007-03-01 19:26:00,0.84621,0.84628,0.84617,0.84627,17600000.0
2007-03-01 19:27:00,0.84609,0.84631,0.84607,0.84631,11200000.0
2007-03-01 19:28:00,0.84621,0.84623,0.84611,0.84623,11200000.0
2007-03-01 19:29:00,0.84622,0.84622,0.84603,0.84605,8000000.0
2007-03-01 19:30:00,0.84607,0.84622,0.84583,0.84622,12800000.0
2007-03-01 19:32:00,0.84623,0.84623,0.84612,0.84612,8000000.0
2007-03-01 19:33:00,0.84624,0.84624,0.84593,0.84593,16000000.0
2007-03-01 19:34:00,0.84596,0.8461,0.84596,0.846,14400000.0
2007-03-01 19:35:00,0.84586,0.84593,0.84573,0.84573,8000000.0
2007-03-01 19:36:00,0.84585,0.8461,0.84585,0.8461,17000000.0
2007-03-01 19:37:00,0.84621,0.84646,0.84611,0.84646,13200000.0
2007-03-01 19:38:00,0.84637,0.84669,0.84637,0.84669,11200000.0
2007-03-01 19:39:00,0.84684,0.84684,0.8465,0.84653,10600000.0
2007-03-01 19:40:00,0.84659,0.84673,0.84659,0.84673,11600000.0
2007-03-01 19:41:00,0.84659,0.84659,0.84643,0.84657,12800000.0
2007-03-01 19:42:00,0.84667,0.84667,0.84624,0.84626,11200000.0
2007-03-01 19:43:00,0.84598,0.84607,0.84591,0.84591,12800000.0
2007-03-01 19:44:00,0.84584,0.84632,0.84584,0.84625,12800000.0
2007-03-01 19:45:00,0.84642,0.84643,0.84626,0.84626,10600000.0
2007-03-01 19:46:00,0.84628,0.84628,0.84592,0.84592,14400000.0
2007-03-01 19:48:00,0.84614,0.84625,0.84605,0.84625,11200000.0
2007-03-01 19:49:00,0.84631,0.84639,0.84628,0.84633,17600000.0
2007-03-01 19:50:00,0.84592,0.84615,0.84583,0.84606,12800000.0
2007-03-01 19:51:00,0.84614,0.84625,0.84614,0.84619,14400000.0
2007-03-01 19:52:00,0.84624,0.84631,0.84617,0.8462,16000000.0
2007-03-01 19:53:00,0.84627,0.84627,0.84613,0.84618,8000000.0
2007-03-01 19:54:00,0.84623,0.84629,0.84617,0.84625,17600000.0
2007-03-01 19:55:00,0.84628,0.84628,0.84615,0.84622,17600000.0
2007-03-01 19:56:00,0.84623,0.84631,0.84622,0.84631,11200000.0
2007-03-01 19:57:00,0.846,0.84632,0.846,0.84631,12800000.0
2007-03-01 19:58:00,0.84642,0.84658,0.84642,0.84658,12800000.0
2007-03-01 19:59:00,0.84662,0.84669,0.84657,0.84664,9600000.0
2007-03-01 20:00:00,0.84664,0.84676,0.84664,0.84664,12800000.0
2007-03-01 20:02:00,0.84655,0.84661,0.84648,0.84651,17600000.0
2007-03-01 20:03:00,0.84643,0.84643,0.84605,0.84607,11200000.0
2007-03-01 20:04:00,0.84607,0.84613,0.84578,0.84607,11200000.0
2007-03-01 20:06:00,0.84588,0.84603,0.84588,0.84599,12800000.0
2007-03-01 20:07:00,0.84594,0.84598,0.84593,0.84596,12800000.0
2007-03-01 20:09:00,0.84579,0.84587,0.84578,0.84587,12800000.0
2007-03-01 20:10:00,0.84591,0.84591,0.84575,0.84575,9600000.0
2007-03-01 20:11:00,0.8457,0.8457,0.84559,0.84563,8000000.0
2007-03-01 20:12:00,0.84573,0.84586,0.84566,0.84586,17600000.0
2007-03-01 20:13:00,0.84597,0.84605,0.84589,0.84598,10600000.0
2007-03-01 20:15:00,0.84604,0.84615,0.84604,0.84605,12800000.0
2007-03-01 20:16:00,0.84612,0.84612,0.84608,0.8461,9600000.0
2007-03-01 20:17:00,0.8462,0.8462,0.84604,0.84615,17600000.0
2007-03-01 20:18:00,0.84609,0.84619,0.84607,0.84615,12800000.0
2007-03-01 20:19:00,0.84623,0.84629,0.84621,0.84621,17600000.0
2007-03-01 20:20:00,0.84586,0.84603,0.84586,0.84602,11200000.0
2007-03-01 20:21:00,0.84588,0.84598,0.84588,0.84591,11200000.0
2007-03-01 20:22:00,0.84577,0.84582,0.84557,0.84582,17600000.0
2007-03-01 20:23:00,0.84584,0.84591,0.84582,0.8459,12200000.0
2007-03-01 20:24:00,0.84586,0.84609,0.84586,0.84609,12800000.0
2007-03-01 20:26:00,0.84609,0.84616,0.84588,0.84595,9600000.0
2007-03-01 20:27:00,0.84581,0.84581,0.84564,0.8457,12800000.0
2007-03-01 20:28:00,0.84562,0.84601,0.84562,0.84598,12800000.0
2007-03-01 20:29:00,0.84596,0.84642,0.84596,0.84642,12800000.0
2007-03-01 20:30:00,0.84651,0.84651,0.8464,0.84641,12800000.0
2007-03-01 20:31:00,0.84632,0.84632,0.84583,0.84583,8000000.0
2007-03-01 20:32:00,0.84593,0.84626,0.84593,0.84612,15400000.0
2007-03-01 20:33:00,0.8462,0.84625,0.84618,0.8462,8000000.0
2007-03-01 20:34:00,0.84633,0.84664,0.84629,0.84629,12800000.0
2007-03-01 20:35:00,0.84657,0.84671,0.84657,0.8467,6400000.0
2007-03-01 20:36:00,0.84658,0.84658,0.84652,0.84652,3200000.0
2007-03-01 20:37:00,0.84641,0.84643,0.84629,0.84629,12800000.0
2007-03-01 20:38:00,0.84621,0.84621,0.84607,0.84612,12800000.0
2007-03-01 20:39:00,0.84616,0.84622,0.84608,0.84608,11200000.0
2007-03-01 20:40:00,0.84597,0.84604,0.8459,0.84596,11200000.0
2007-03-01 20:41:00,0.84608,0.84612,0.84603,0.84608,12800000.0
2007-03-01 20:43:00,0.84606,0.8461,0.84601,0.84601,8000000.0
2007-03-01 20:44:00,0.84608,0.84633,0.84608,0.84633,12800000.0
2007-03-01 20:45:00,0.8463,0.84635,0.84623,0.84623,11200000.0
2007-03-01 20:46:00,0.84609,0.84622,0.84606,0.84606,11200000.0
2007-03-01 20:47:00,0.84599,0.84599,0.84565,0.84566,16000000.0
2007-03-01 20:48:00,0.84585,0.84585,0.84553,0.84553,16000000.0
2007-03-01 20:49:00,0.84538,0.84544,0.84537,0.84544,14400000.0
2007-03-01 20:50:00,0.84549,0.8456,0.84548,0.84554,12800000.0
2007-03-01 20:51:00,0.84562,0.84568,0.84559,0.84568,12200000.0
2007-03-01 20:52:00,0.84577,0.84586,0.84577,0.84583,11600000.0
2007-03-01 20:53:00,0.8459,0.84611,0.8459,0.84608,12800000.0
2007-03-01 20:54:00,0.84607,0.84607,0.84593,0.84606,11200000.0
2007-03-01 20:55:00,0.84609,0.84615,0.84609,0.84615,16000000.0
2007-03-01 20:56:00,0.84605,0.84615,0.84605,0.8461,11200000.0
2007-03-01 20:58:00,0.84619,0.84619,0.84603,0.84606,7400000.0
2007-03-01 20:59:00,0.84624,0.84624,0.84613,0.84613,8000000.0
2007-03-01 21:00:00,0.84609,0.84615,0.84608,0.84608,8000000.0
2007-03-01 21:01:00,0.84619,0.84626,0.84612,0.8462,12800000.0
2007-03-01 21:02:00,0.84621,0.84628,0.84621,0.84628,12800000.0
2007-03-01 21:03:00,0.84634,0.8464,0.84633,0.8464,11200000.0
2007-03-01 21:04:00,0.84639,0.84642,0.84635,0.84641,14400000.0
2007-03-01 21:05:00,0.84666,0.84671,0.84648,0.84648,12800000.0
2007-03-01 21:06:00,0.84644,0.84674,0.84644,0.84674,11200000.0
2007-03-01 21:07:00,0.84681,0.84681,0.8466,0.8466,12800000.0
2007-03-01 21:08:00,0.84664,0.8471,0.84664,0.847,11200000.0
2007-03-01 21:09:00,0.8467,0.84682,0.84662,0.84675,16000000.0
2007-03-01 21:10:00,0.84689,0.84691,0.84611,0.84611,12800000.0
2007-03-01 21:11:00,0.84665,0.84674,0.84663,0.84663,17600000.0
2007-03-01 21:13:00,0.84648,0.84658,0.84648,0.8465,12200000.0
2007-03-01 21:14:00,0.8463,0.8463,0.84614,0.84614,11200000.0
2007-03-01 21:15:00,0.84603,0.8462,0.84603,0.8462,8400000.0
2007-03-01 21:16:00,0.84624,0.84638,0.84624,0.84633,9600000.0
2007-03-01 21:17:00,0.84639,0.84644,0.84617,0.84637,11200000.0
2007-03-01 21:18:00,0.84642,0.84663,0.84639,0.84663,12800000.0
2007-03-01 21:19:00,0.84662,0.84662,0.84628,0.84628,8000000.0
2007-03-01 21:20:00,0.84616,0.84627,0.84603,0.84622,14400000.0
2007-03-01 21:21:00,0.84613,0.84613,0.8461,0.8461,8400000.0
2007-03-01 21:22:00,0.84624,0.84625,0.84613,0.84614,9600000.0
2007-03-01 21:23:00,0.84603,0.84603,0.84589,0.8459,11200000.0
2007-03-01 21:24:00,0.84577,0.84586,0.84575,0.84576,17600000.0
2007-03-01 21:25:00,0.84569,0.84569,0.84561,0.84561,4800000.0
2007-03-01 21:26:00,0.84557,0.84565,0.84555,0.84562,12200000.0
2007-03-01 21:27:00,0.84564,0.84614,0.84564,0.84614,8000000.0
2007-03-01 21:28:00,0.84625,0.84628,0.84593,0.84593,11200000.0
2007-03-01 21:29:00,0.8459,0.8459,0.84548,0.84575,11200000.0
2007-03-01 21:30:00,0.84584,0.84588,0.84578,0.84586,11600000.0
2007-03-01 21:31:00,0.84584,0.84585,0.84576,0.84585,15400000.0
2007-03-01 21:33:00,0.84581,0.84588,0.84578,0.84588,9600000.0
2007-03-01 21:35:00,0.84587,0.84587,0.84562,0.84562,12800000.0
2007-03-01 21:37:00,0.84551,0.84554,0.8454,0.84546,16000000.0
2007-03-01 21:38:00,0.84544,0.84548,0.84528,0.84528,12800000.0
2007-03-01 21:39:00,0.84528,0.84538,0.84528,0.84534,14400000.0
2007-03-01 21:40:00,0.84529,0.84537,0.84526,0.84534,11200000.0
2007-03-01 21:41:00,0.84534,0.84535,0.84526,0.84533,11200000.0
2007-03-01 21:43:00,0.84521,0.84529,0.8452,0.84529,10000000.0
2007-03-01 21:44:00,0.8453,0.8453,0.84515,0.84515,11200000.0
2007-03-01 21:45:00,0.84529,0.84535,0.84525,0.84525,8000000.0
2007-03-01 21:46:00,0.84532,0.84543,0.84526,0.84543,13200000.0
2007-03-01 21:47:00,0.84552,0.84552,0.8455,0.8455,3200000.0
2007-03-01 21:48:00,0.84553,0.84576,0.84553,0.84572,12800000.0
2007-03-01 21:50:00,0.8458,0.84584,0.84579,0.8458,9600000.0
2007-03-01 21:51:00,0.84582,0.84582,0.84574,0.84575,17600000.0
2007-03-01 21:52:00,0.84576,0.84589,0.84572,0.84589,12800000.0
2007-03-01 21:53:00,0.84629,0.84629,0.84611,0.84611,8000000.0
2007-03-01 21:54:00,0.84601,0.84603,0.84588,0.84588,10600000.0
2007-03-01 21:55:00,0.84577,0.84583,0.84573,0.84578,12200000.0
2007-03-01 21:56:00,0.84584,0.84587,0.84583,0.84586,8000000.0
2007-03-01 21:57:00,0.84588,0.84601,0.84579,0.84579,12600000.0
2007-03-01 21:58:00,0.84578,0.8459,0.84576,0.84587,11600000.0
2007-03-01 21:59:00,0.84595,0.84595,0.84581,0.84585,12800000.0
2007-03-01 22:00:00,0.84576,0.84593,0.84576,0.84593,11200000.0
2007-03-01 22:01:00,0.84607,0.84624,0.84604,0.84618,12800000.0
2007-03-01 22:02:00,0.84626,0.84632,0.84626,0.84632,10600000.0
2007-03-01 22:03:00,0.84635,0.84662,0.84635,0.84636,11600000.0
2007-03-01 22:04:00,0.84626,0.84632,0.84626,0.84626,13200000.0
2007-03-01 22:05:00,0.84635,0.84636,0.84626,0.84627,12800000.0
2007-03-01 22:06:00,0.84635,0.84639,0.84627,0.84627,12800000.0
2007-03-01 22:07:00,0.84639,0.84647,0.84639,0.84647,12800000.0
2007-03-01 22:08:00,0.84648,0.84654,0.84645,0.84649,14400000.0
2007-03-01 22:10:00,0.84645,0.84645,0.84629,0.84629,17600000.0
2007-03-01 22:11:00,0.84628,0.84628,0.84618,0.84618,8000000.0
2007-03-01 22:12:00,0.84641,0.84653,0.84641,0.84652,12800000.0
2007-03-01 22:13:00,0.84653,0.84653,0.84641,0.84641,11200000.0
2007-03-01 22:14:00,0.8463,0.84634,0.84623,0.84632,11200000.0
2007-03-01 22:15:00,0.84635,0.84639,0.84609,0.8463,10000000.0
2007-03-01 22:16:00,0.84633,0.84638,0.84632,0.84638,11200000.0
2007-03-01 22:17:00,0.84636,0.84636,0.84628,0.84634,11200000.0
2007-03-01 22:18:00,0.84629,0.84632,0.84623,0.84629,14400000.0
2007-03-01 22:19:00,0.84617,0.84633,0.84617,0.84628,13200000.0
2007-03-01 22:20:00,0.84622,0.84622,0.84616,0.84621,10000000.0
2007-03-01 22:21:00,0.84619,0.84619,0.84604,0.84604,12800000.0
2007-03-01 22:22:00,0.84603,0.84608,0.84603,0.84608,8000000.0
2007-03-01 22:23:00,0.84596,0.84596,0.84589,0.84592,8000000.0
2007-03-01 22:24:00,0.84585,0.84597,0.84584,0.84591,11200000.0
2007-03-01 22:25:00,0.8458,0.84583,0.84576,0.84578,12800000.0
2007-03-01 22:26:00,0.84579,0.84579,0.84565,0.84565,12800000.0
2007-03-01 22:27:00,0.84559,0.8457,0.84559,0.84567,11200000.0
2007-03-01 22:28:00,0.84568,0.84575,0.84567,0.84575,11200000.0
2007-03-01 22:29:00,0.84586,0.84595,0.84583,0.84595,12800000.0
2007-03-01 22:30:00,0.84601,0.84608,0.84601,0.84603,13200000.0
2007-03-01 22:31:00,0.84616,0.84616,0.84598,0.84602,12800000.0
2007-03-01 22:33:00,0.84596,0.84613,0.84596,0.84605,11200000.0
2007-03-01 22:34:00,0.846,0.846,0.84588,0.84588,4800000.0
2007-03-01 22:35:00,0.84607,0.84627,0.84605,0.84605,12800000.0
2007-03-01 22:36:00,0.84609,0.84611,0.84597,0.84597,11200000.0
2007-03-01 22:37:00,0.84599,0.84599,0.84591,0.84598,12800000.0
2007-03-01 22:38:00,0.84585,0.84594,0.84583,0.84583,11200000.0
2007-03-01 22:39:00,0.84586,0.84593,0.84586,0.84586,9600000.0
2007-03-01 22:41:00,0.84599,0.846,0.84588,0.84594,11200000.0
2007-03-01 22:45:00,0.84601,0.84606,0.846,0.84604,12800000.0
2007-03-01 22:46:00,0.84607,0.84614,0.84606,0.84614,11200000.0
2007-03-01 22:47:00,0.84611,0.84611,0.84572,0.84597,11200000.0
2007-03-01 22:48:00,0.84592,0.84607,0.84574,0.84607,14400000.0
2007-03-01 22:49:00,0.84608,0.84609,0.84592,0.84602,12800000.0
2007-03-01 22:50:00,0.84604,0.84604,0.84586,0.84598,16000000.0
2007-03-01 22:51:00,0.84595,0.84603,0.8459,0.84603,11200000.0
2007-03-01 22:52:00,0.84612,0.84628,0.84604,0.84628,9600000.0
2007-03-01 22:53:00,0.84643,0.84643,0.84602,0.84615,12800000.0
2007-03-01 22:54:00,0.84607,0.84609,0.84607,0.84609,3200000.0
2007-03-01 22:55:00,0.8462,0.84634,0.8462,0.84634,8400000.0
2007-03-01 22:56:00,0.84648,0.84651,0.84641,0.84641,11200000.0
2007-03-01 22:58:00,0.8464,0.8465,0.8464,0.8465,12800000.0
2007-03-01 22:59:00,0.84642,0.84651,0.84639,0.84651,12800000.0
2007-03-01 23:00:00,0.84645,0.84651,0.84621,0.84651,17600000.0
2007-03-01 23:01:00,0.84657,0.84661,0.84646,0.84646,12800000.0
2007-03-01 23:02:00,0.84639,0.84655,0.84636,0.84649,12800000.0
2007-03-01 23:03:00,0.84648,0.84656,0.84646,0.84656,12200000.0
2007-03-01 23:04:00,0.84654,0.84654,0.8464,0.8464,11200000.0
2007-03-01 23:05:00,0.84639,0.84653,0.84631,0.84631,11200000.0
2007-03-01 23:06:00,0.84648,0.84662,0.84643,0.84662,11200000.0
2007-03-01 23:08:00,0.84678,0.84719,0.84678,0.84695,14400000.0
2007-03-01 23:09:00,0.84697,0.84697,0.84682,0.84682,9600000.0
2007-03-01 23:10:00,0.84681,0.84689,0.84676,0.84682,16000000.0
2007-03-01 23:11:00,0.84703,0.84703,0.84694,0.84697,8400000.0
2007-03-01 23:13:00,0.8469,0.84694,0.84686,0.84686,12800000.0
2007-03-01 23:16:00,0.84688,0.84699,0.84688,0.84699,12800000.0
2007-03-01 23:18:00,0.84599,0.84711,0.84599,0.84686,9600000.0
2007-03-01 23:20:00,0.8467,0.84689,0.8467,0.84684,9600000.0
2007-03-01 23:21:00,0.84674,0.84685,0.84657,0.84685,14400000.0
2007-03-01 23:22:00,0.84684,0.84684,0.84668,0.84684,12800000.0
2007-03-01 23:23:00,0.84685,0.84699,0.84682,0.84696,8000000.0
2007-03-01 23:24:00,0.84708,0.84708,0.84668,0.84668,16000000.0
2007-03-01 23:25:00,0.84641,0.84702,0.84633,0.84702,12800000.0
2007-03-01 23:26:00,0.84681,0.84691,0.84681,0.84691,8000000.0
2007-03-01 23:27:00,0.84693,0.8471,0.8469,0.8471,11200000.0
2007-03-01 23:28:00,0.84713,0.84713,0.84696,0.84696,12200000.0
2007-03-01 23:29:00,0.84713,0.8472,0.84706,0.84708,10600000.0
2007-03-01 23:30:00,0.84699,0.8471,0.84697,0.84699,13200000.0
2007-03-01 23:31:00,0.84698,0.84699,0.84683,0.84687,12800000.0
2007-03-01 23:32:00,0.84688,0.84697,0.84688,0.84696,14400000.0
2007-03-01 23:33:00,0.847,0.84701,0.84694,0.84701,11200000.0
2007-03-01 23:34:00,0.84698,0.84711,0.84698,0.84711,14400000.0
2007-03-01 23:35:00,0.84717,0.84729,0.84717,0.84729,13200000.0
2007-03-01 23:36:00,0.84736,0.84736,0.84721,0.84721,8000000.0
2007-03-01 23:37:00,0.84717,0.84729,0.84713,0.84721,11200000.0
2007-03-01 23:38:00,0.84729,0.84729,0.84714,0.84722,11200000.0
2007-03-01 23:39:00,0.84707,0.84707,0.84683,0.84683,16000000.0
2007-03-01 23:40:00,0.84682,0.84683,0.84663,0.84663,12600000.0
2007-03-01 23:41:00,0.84668,0.8467,0.84663,0.84663,12800000.0
2007-03-01 23:42:00,0.84658,0.84667,0.84651,0.84667,12800000.0
2007-03-01 23:43:00,0.84672,0.84676,0.84653,0.84653,11200000.0
2007-03-01 23:44:00,0.84661,0.84661,0.84643,0.84643,9600000.0
2007-03-01 23:45:00,0.84626,0.84655,0.84626,0.84639,12200000.0
2007-03-01 23:46:00,0.84656,0.8466,0.84642,0.8466,12800000.0
2007-03-01 23:47:00,0.84654,0.84655,0.84552,0.84646,11200000.0
2007-03-01 23:48:00,0.8464,0.8464,0.84621,0.84627,11200000.0
2007-03-01 23:49:00,0.84623,0.84627,0.84621,0.84621,9600000.0
2007-03-01 23:50:00,0.84609,0.84626,0.84609,0.84624,11200000.0
2007-03-01 23:51:00,0.8463,0.8463,0.8462,0.8462,13200000.0
2007-03-01 23:53:00,0.84633,0.8464,0.8463,0.84637,11200000.0
2007-03-01 23:54:00,0.84635,0.84635,0.84627,0.8463,9600000.0
2007-03-01 23:55:00,0.84638,0.84638,0.84613,0.84632,11200000.0
2007-03-01 23:56:00,0.84627,0.84631,0.84625,0.84631,12800000.0
2007-03-01 23:57:00,0.84629,0.84629,0.84607,0.84613,12800000.0
2007-03-01 23:58:00,0.84606,0.84606,0.8459,0.8459,11200000.0
2007-03-01 23:59:00,0.84606,0.84609,0.84602,0.84609,8000000.0
2007-03-02 00:00:00,0.84615,0.84615,0.84609,0.84609,11200000.0
2007-03-02 00:01:00,0.8461,0.84623,0.8461,0.84623,11200000.0
2007-03-02 00:02:00,0.8462,0.84623,0.8462,0.84623,9600000.0
2007-03-02 00:03:00,0.84621,0.84621,0.84583,0.84607,11200000.0
2007-03-02 00:04:00,0.84616,0.8463,0.84613,0.84613,17600000.0
2007-03-02 00:06:00,0.84618,0.84635,0.84618,0.84635,8000000.0
2007-03-02 00:07:00,0.84638,0.84638,0.84632,0.84633,18000000.0
2007-03-02 00:09:00,0.8464,0.84643,0.84638,0.84641,12800000.0
2007-03-02 00:10:00,0.8463,0.8463,0.84597,0.84597,8000000.0
2007-03-02 00:11:00,0.84559,0.84593,0.84559,0.84593,9600000.0
2007-03-02 00:12:00,0.84581,0.84584,0.84549,0.84549,9600000.0
2007-03-02 00:13:00,0.84568,0.84574,0.84568,0.84571,8000000.0
2007-03-02 00:14:00,0.84569,0.84569,0.84542,0.84551,8000000.0
2007-03-02 00:15:00,0.84556,0.8457,0.84551,0.8457,17600000.0
2007-03-02 00:16:00,0.84581,0.846,0.84581,0.846,14400000.0
2007-03-02 00:17:00,0.8462,0.84655,0.8462,0.84655,11000000.0
2007-03-02 00:18:00,0.84654,0.84655,0.8465,0.84655,11200000.0
2007-03-02 00:19:00,0.84647,0.84649,0.8464,0.8464,5800000.0
2007-03-02 00:20:00,0.84619,0.84619,0.84599,0.84601,9600000.0
2007-03-02 00:21:00,0.84601,0.84626,0.84601,0.84626,17600000.0
2007-03-02 00:22:00,0.84641,0.84644,0.84636,0.84644,11200000.0
2007-03-02 00:23:00,0.84652,0.84668,0.84649,0.84668,14400000.0
2007-03-02 00:24:00,0.84672,0.84672,0.84664,0.84664,11200000.0
2007-03-02 00:25:00,0.84667,0.84671,0.84657,0.84662,9600000.0
2007-03-02 00:26:00,0.84659,0.84659,0.84647,0.84649,11200000.0
2007-03-02 00:27:00,0.84655,0.8466,0.84651,0.8466,14600000.0
2007-03-02 00:28:00,0.84659,0.84659,0.8465,0.8465,6400000.0
2007-03-02 00:30:00,0.84645,0.84645,0.84634,0.84636,8000000.0
2007-03-02 00:31:00,0.84644,0.84644,0.84627,0.84627,12800000.0
2007-03-02 00:32:00,0.8466,0.8466,0.84626,0.84626,11200000.0
2007-03-02 00:33:00,0.8462,0.84625,0.84618,0.84625,11600000.0
2007-03-02 00:34:00,0.84636,0.84636,0.84621,0.84632,11200000.0
2007-03-02 00:35:00,0.84621,0.84625,0.84618,0.84621,8000000.0
2007-03-02 00:36:00,0.8459,0.8459,0.84565,0.84573,11200000.0
2007-03-02 00:37:00,0.84575,0.84584,0.84567,0.84584,9600000.0
2007-03-02 00:38:00,0.84567,0.84576,0.84567,0.84576,9600000.0
2007-03-02 00:39:00,0.84569,0.84584,0.84569,0.84569,11200000.0
2007-03-02 00:40:00,0.84565,0.84576,0.84557,0.84572,12800000.0
2007-03-02 00:41:00,0.84581,0.84592,0.84497,0.84497,16000000.0
2007-03-02 00:42:00,0.84595,0.84595,0.84589,0.84589,12800000.0
2007-03-02 00:43:00,0.84574,0.846,0.84574,0.846,9600000.0
2007-03-02 00:44:00,0.84627,0.84637,0.84627,0.84637,3200000.0
2007-03-02 00:45:00,0.84666,0.84666,0.84641,0.84641,12800000.0
2007-03-02 00:47:00,0.84653,0.84655,0.84638,0.84648,11200000.0
2007-03-02 00:48:00,0.84644,0.84668,0.84644,0.84646,14800000.0
2007-03-02 00:49:00,0.84645,0.84646,0.8463,0.84638,12800000.0
2007-03-02 00:50:00,0.84664,0.84688,0.84664,0.84688,11200000.0
2007-03-02 00:51:00,0.84674,0.84674,0.84641,0.84659,12800000.0
2007-03-02 00:52:00,0.84672,0.84681,0.84672,0.84673,13200000.0
2007-03-02 00:53:00,0.84675,0.84685,0.84675,0.84685,12800000.0
2007-03-02 00:54:00,0.84684,0.84684,0.84669,0.84669,12800000.0
2007-03-02 00:55:00,0.84682,0.84691,0.84649,0.84649,10600000.0
2007-03-02 00:56:00,0.84644,0.84671,0.84637,0.84669,17600000.0
2007-03-02 00:57:00,0.84657,0.84665,0.84648,0.84665,16000000.0
2007-03-02 00:58:00,0.84668,0.84674,0.84661,0.84661,12800000.0
2007-03-02 00:59:00,0.84643,0.84643,0.84631,0.84631,9600000.0
2007-03-02 01:00:00,0.84631,0.84655,0.84625,0.84655,8000000.0
2007-03-02 01:02:00,0.84707,0.84745,0.84707,0.84733,12800000.0
2007-03-02 01:03:00,0.84731,0.84742,0.84723,0.8473,17600000.0
2007-03-02 01:04:00,0.84732,0.84732,0.84714,0.84714,12800000.0
2007-03-02 01:05:00,0.84717,0.84722,0.84716,0.8472,12800000.0
2007-03-02 01:07:00,0.84738,0.84763,0.84738,0.8476,11200000.0
2007-03-02 01:08:00,0.84771,0.84776,0.84769,0.84776,12800000.0
2007-03-02 01:09:00,0.84778,0.84785,0.84769,0.84772,12800000.0
2007-03-02 01:10:00,0.84772,0.84772,0.84752,0.84763,11200000.0
2007-03-02 01:11:00,0.84778,0.84778,0.84764,0.84764,7400000.0
2007-03-02 01:12:00,0.84783,0.8479,0.84772,0.8479,12800000.0
2007-03-02 01:13:00,0.84796,0.84796,0.84781,0.84788,11200000.0
2007-03-02 01:14:00,0.84805,0.84805,0.84784,0.84784,9600000.0
2007-03-02 01:15:00,0.8479,0.8479,0.84777,0.84785,11200000.0
2007-03-02 01:16:00,0.84785,0.84809,0.84785,0.84785,12800000.0
2007-03-02 01:17:00,0.84792,0.84826,0.84792,0.84826,6400000.0
2007-03-02 01:18:00,0.84836,0.84836,0.84798,0.84798,12200000.0
2007-03-02 01:19:00,0.84806,0.84828,0.84806,0.84828,9600000.0
2007-03-02 01:20:00,0.84826,0.84833,0.84822,0.84823,11200000.0
2007-03-02 01:21:00,0.84842,0.84871,0.84842,0.84844,14400000.0
2007-03-02 01:22:00,0.84818,0.84833,0.84812,0.84812,12800000.0
2007-03-02 01:23:00,0.84812,0.84832,0.84809,0.84832,17600000.0
2007-03-02 01:24:00,0.84816,0.84829,0.84806,0.84829,9600000.0
2007-03-02 01:25:00,0.84827,0.8484,0.84824,0.8484,11200000.0
2007-03-02 01:26:00,0.84834,0.84835,0.84834,0.84835,4800000.0
2007-03-02 01:29:00,0.84825,0.84825,0.84806,0.84806,11200000.0
2007-03-02 01:30:00,0.84801,0.84805,0.84798,0.84804,12800000.0
2007-03-02 01:31:00,0.84805,0.84805,0.848,0.84805,7400000.0
2007-03-02 01:32:00,0.84818,0.84826,0.84818,0.84821,11200000.0
2007-03-02 01:33:00,0.84814,0.84814,0.84776,0.84803,12800000.0
2007-03-02 01:34:00,0.84812,0.84822,0.84717,0.84822,12800000.0
2007-03-02 01:36:00,0.84849,0.8486,0.84849,0.84854,11200000.0
2007-03-02 01:37:00,0.84862,0.8488,0.84862,0.84866,9000000.0
2007-03-02 01:38:00,0.84891,0.84948,0.84834,0.84921,11200000.0
2007-03-02 01:39:00,0.8494,0.8494,0.84926,0.84926,11200000.0
2007-03-02 01:40:00,0.84916,0.84922,0.8491,0.84922,16000000.0
2007-03-02 01:41:00,0.84923,0.84931,0.84919,0.8493,11200000.0
2007-03-02 01:42:00,0.84932,0.84941,0.84932,0.84941,9600000.0
2007-03-02 01:43:00,0.84944,0.84945,0.84921,0.84939,9600000.0
2007-03-02 01:44:00,0.84924,0.84935,0.8492,0.84935,17600000.0
2007-03-02 01:45:00,0.84944,0.84944,0.84929,0.84941,16000000.0
2007-03-02 01:46:00,0.84927,0.84944,0.84927,0.84934,12800000.0
2007-03-02 01:47:00,0.84937,0.84945,0.84929,0.84929,12200000.0
2007-03-02 01:48:00,0.84927,0.84931,0.84918,0.84918,17600000.0
2007-03-02 01:49:00,0.84914,0.84919,0.84911,0.84915,17600000.0
2007-03-02 01:50:00,0.8491,0.84919,0.84907,0.84919,12800000.0
2007-03-02 01:51:00,0.84911,0.84914,0.84901,0.84901,11200000.0
2007-03-02 01:53:00,0.84905,0.84905,0.84889,0.84894,11200000.0
2007-03-02 01:54:00,0.84894,0.84902,0.84888,0.84896,16000000.0
2007-03-02 01:57:00,0.84891,0.84897,0.84887,0.84892,18000000.0
2007-03-02 01:59:00,0.84884,0.84884,0.84882,0.84882,3200000.0
2007-03-02 02:00:00,0.84868,0.84873,0.84866,0.84866,8000000.0
2007-03-02 02:01:00,0.8485,0.84874,0.8485,0.84874,9600000.0
2007-03-02 02:02:00,0.8486,0.84862,0.84852,0.84859,12800000.0
2007-03-02 02:03:00,0.84859,0.84859,0.84823,0.84853,11200000.0
2007-03-02 02:04:00,0.84847,0.84848,0.84843,0.84848,11200000.0
2007-03-02 02:06:00,0.8485,0.84859,0.84841,0.84859,12800000.0
2007-03-02 02:07:00,0.84879,0.84886,0.84874,0.84874,11200000.0
2007-03-02 02:08:00,0.84894,0.84894,0.84881,0.84882,12200000.0
2007-03-02 02:11:00,0.84877,0.8488,0.84862,0.8488,14400000.0
2007-03-02 02:12:00,0.84884,0.849,0.84884,0.84895,12800000.0
2007-03-02 02:13:00,0.84901,0.84902,0.84899,0.84902,9600000.0
2007-03-02 02:14:00,0.84889,0.84889,0.84882,0.84886,17600000.0
2007-03-02 02:16:00,0.84884,0.84901,0.84884,0.84901,16000000.0
2007-03-02 02:17:00,0.84896,0.84907,0.84896,0.84907,12800000.0
2007-03-02 02:18:00,0.84923,0.84929,0.84917,0.84922,11200000.0
2007-03-02 02:19:00,0.8493,0.8493,0.84923,0.84925,11200000.0
2007-03-02 02:20:00,0.8493,0.84937,0.84925,0.84925,16000000.0
2007-03-02 02:21:00,0.84942,0.84942,0.84925,0.84925,12800000.0
2007-03-02 02:22:00,0.84927,0.84927,0.849,0.849,12800000.0
2007-03-02 02:23:00,0.84927,0.84937,0.84925,0.84925,12200000.0
2007-03-02 02:24:00,0.84912,0.8493,0.84912,0.8493,6400000.0
2007-03-02 02:26:00,0.84922,0.84927,0.84915,0.84927,12200000.0
2007-03-02 02:29:00,0.84925,0.84925,0.849,0.849,11200000.0
2007-03-02 02:30:00,0.84903,0.84903,0.84891,0.84893,9600000.0
2007-03-02 02:31:00,0.849,0.84907,0.84898,0.84905,12200000.0
2007-03-02 02:32:00,0.84899,0.84915,0.84899,0.84915,12800000.0
2007-03-02 02:33:00,0.84907,0.84923,0.84907,0.84921,12800000.0
2007-03-02 02:34:00,0.84908,0.84912,0.84908,0.84912,3200000.0
2007-03-02 02:35:00,0.84908,0.84908,0.84897,0.84908,11200000.0
2007-03-02 02:36:00,0.8491,0.84918,0.84901,0.84918,12800000.0
2007-03-02 02:37:00,0.8491,0.8491,0.84884,0.84898,11200000.0
2007-03-02 02:38:00,0.84919,0.84919,0.84911,0.84912,12800000.0
2007-03-02 02:39:00,0.84908,0.84908,0.84892,0.84893,9000000.0
2007-03-02 02:40:00,0.84877,0.84877,0.84864,0.84864,12800000.0
2007-03-02 02:41:00,0.84832,0.84832,0.84816,0.8482,11200000.0
2007-03-02 02:42:00,0.84809,0.84814,0.84807,0.84807,9600000.0
2007-03-02 02:43:00,0.84794,0.84801,0.84783,0.84795,12800000.0
2007-03-02 02:44:00,0.84805,0.84808,0.84795,0.84808,14400000.0
2007-03-02 02:45:00,0.848,0.84806,0.84798,0.84803,13800000.0
2007-03-02 02:46:00,0.84807,0.84814,0.84803,0.84811,12800000.0
2007-03-02 02:47:00,0.84813,0.84819,0.84809,0.84814,11200000.0
2007-03-02 02:49:00,0.84801,0.84801,0.84788,0.84788,13200000.0
2007-03-02 02:50:00,0.84786,0.84807,0.84786,0.848,14400000.0
2007-03-02 02:51:00,0.84798,0.84798,0.84786,0.84788,11200000.0
2007-03-02 02:52:00,0.84792,0.84797,0.84789,0.84791,14400000.0
2007-03-02 02:53:00,0.84773,0.8478,0.84745,0.84766,17600000.0
2007-03-02 02:54:00,0.84748,0.84763,0.84748,0.84748,12200000.0
2007-03-02 02:55:00,0.84755,0.84779,0.84755,0.84771,9600000.0
2007-03-02 02:56:00,0.84779,0.84782,0.84751,0.84751,11200000.0
2007-03-02 02:57:00,0.84742,0.84764,0.84742,0.84764,14400000.0
2007-03-02 02:58:00,0.84761,0.84761,0.84754,0.84754,3200000.0
2007-03-02 02:59:00,0.84747,0.84765,0.84747,0.84759,19200000.0
2007-03-02 03:00:00,0.84762,0.84766,0.84757,0.84764,12800000.0
2007-03-02 03:02:00,0.84777,0.84786,0.84777,0.84778,12600000.0
2007-03-02 03:03:00,0.84803,0.84811,0.84803,0.84806,11200000.0
2007-03-02 03:04:00,0.84799,0.84812,0.84799,0.84812,11200000.0
2007-03-02 03:05:00,0.84819,0.84832,0.84817,0.84832,11200000.0
2007-03-02 03:06:00,0.84832,0.84832,0.84812,0.84817,11200000.0
2007-03-02 03:07:00,0.84804,0.84806,0.84796,0.84796,11200000.0
2007-03-02 03:08:00,0.84782,0.84791,0.84778,0.84778,10600000.0
2007-03-02 03:09:00,0.84774,0.84776,0.84765,0.84765,16000000.0
2007-03-02 03:11:00,0.84753,0.84753,0.84742,0.84742,12800000.0
2007-03-02 03:12:00,0.84754,0.84765,0.84746,0.84746,11200000.0
2007-03-02 03:13:00,0.84758,0.84764,0.84758,0.8476,8000000.0
2007-03-02 03:14:00,0.84753,0.84757,0.84751,0.84753,17600000.0
2007-03-02 03:17:00,0.84764,0.84768,0.8476,0.84764,12800000.0
2007-03-02 03:18:00,0.84759,0.84759,0.84741,0.84742,7400000.0
2007-03-02 03:19:00,0.84732,0.84732,0.8472,0.8472,12800000.0
2007-03-02 03:20:00,0.84729,0.84736,0.84729,0.84734,11200000.0
2007-03-02 03:21:00,0.84739,0.8475,0.84738,0.84749,12800000.0
2007-03-02 03:22:00,0.84755,0.84755,0.84747,0.84747,8000000.0
2007-03-02 03:23:00,0.84743,0.84743,0.84719,0.84734,11200000.0
2007-03-02 03:24:00,0.84729,0.84729,0.8472,0.8472,12800000.0
2007-03-02 03:25:00,0.84714,0.84717,0.84705,0.84717,12800000.0
2007-03-02 03:26:00,0.84729,0.84729,0.84712,0.84725,17000000.0
2007-03-02 03:27:00,0.84727,0.84728,0.8472,0.84727,12800000.0
2007-03-02 03:28:00,0.84727,0.84727,0.84704,0.84704,11600000.0
2007-03-02 03:29:00,0.84716,0.84733,0.84716,0.84719,16000000.0
2007-03-02 03:30:00,0.84731,0.84745,0.84714,0.84745,12800000.0
2007-03-02 03:31:00,0.84746,0.84751,0.84737,0.84748,12800000.0
2007-03-02 03:33:00,0.84745,0.84745,0.84735,0.84745,8000000.0
2007-03-02 03:34:00,0.84747,0.84756,0.84735,0.84756,12800000.0
2007-03-02 03:36:00,0.84749,0.84749,0.8474,0.8474,14800000.0
2007-03-02 03:37:00,0.84749,0.84757,0.84749,0.84757,9600000.0
2007-03-02 03:38:00,0.84764,0.84766,0.84761,0.84764,11200000.0
2007-03-02 03:39:00,0.84758,0.84758,0.84751,0.84758,12800000.0
2007-03-02 03:41:00,0.84758,0.84768,0.84756,0.84768,17600000.0
2007-03-02 03:42:00,0.84762,0.84762,0.84744,0.84757,11200000.0
2007-03-02 03:43:00,0.8476,0.84766,0.84753,0.84766,8000000.0
2007-03-02 03:44:00,0.84764,0.84768,0.84763,0.84768,9600000.0
2007-03-02 03:48:00,0.84761,0.84771,0.84759,0.84764,18000000.0
2007-03-02 03:49:00,0.8477,0.84774,0.84767,0.84767,12200000.0
2007-03-02 03:50:00,0.84755,0.84758,0.84751,0.84751,11200000.0
2007-03-02 03:51:00,0.8473,0.84745,0.8473,0.84745,12800000.0
2007-03-02 03:52:00,0.84754,0.84754,0.84735,0.84742,11200000.0
2007-03-02 03:53:00,0.84738,0.84742,0.84735,0.84741,12800000.0
2007-03-02 03:55:00,0.84746,0.84746,0.84736,0.84744,12800000.0
2007-03-02 03:56:00,0.84742,0.84746,0.84741,0.84746,11200000.0
2007-03-02 03:58:00,0.84727,0.84729,0.84716,0.84729,8000000.0
2007-03-02 03:59:00,0.84721,0.84724,0.8471,0.8471,16000000.0
2007-03-02 04:00:00,0.84707,0.84713,0.84706,0.84706,11200000.0
2007-03-02 04:01:00,0.84709,0.84709,0.84692,0.84692,8000000.0
2007-03-02 04:02:00,0.84701,0.8471,0.84609,0.84708,11200000.0
2007-03-02 04:03:00,0.84716,0.84721,0.84716,0.84721,8000000.0
2007-03-02 04:05:00,0.84718,0.84718,0.84701,0.84702,7400000.0
2007-03-02 04:07:00,0.84707,0.84709,0.84707,0.84709,3200000.0
2007-03-02 04:10:00,0.8472,0.84729,0.84719,0.84728,9600000.0
2007-03-02 04:11:00,0.84729,0.84729,0.84715,0.84727,16000000.0
2007-03-02 04:12:00,0.84725,0.84725,0.84711,0.84717,9600000.0
2007-03-02 04:13:00,0.84725,0.84725,0.84717,0.84717,12800000.0
2007-03-02 04:14:00,0.84699,0.84718,0.84699,0.84718,10600000.0
2007-03-02 04:16:00,0.84709,0.84715,0.84707,0.84712,9600000.0
2007-03-02 04:17:00,0.8472,0.84725,0.84711,0.84725,12800000.0
2007-03-02 04:18:00,0.84721,0.84725,0.84717,0.84722,12800000.0
2007-03-02 04:19:00,0.84715,0.84744,0.84715,0.84744,17600000.0
2007-03-02 04:20:00,0.8475,0.84758,0.84745,0.84758,13200000.0
2007-03-02 04:21:00,0.84756,0.84761,0.84754,0.84754,12800000.0
2007-03-02 04:22:00,0.8476,0.84779,0.8476,0.84777,9600000.0
2007-03-02 04:24:00,0.84773,0.84773,0.84758,0.84764,16000000.0
2007-03-02 04:26:00,0.84766,0.84779,0.84766,0.84778,11200000.0
2007-03-02 04:27:00,0.84779,0.84794,0.84769,0.84783,12800000.0
2007-03-02 04:28:00,0.84786,0.84786,0.8478,0.8478,9600000.0
2007-03-02 04:29:00,0.84786,0.84788,0.84778,0.84781,25600000.0
2007-03-02 04:30:00,0.8479,0.84798,0.8479,0.84798,9600000.0
2007-03-02 04:31:00,0.84806,0.84807,0.84793,0.84793,8000000.0
2007-03-02 04:32:00,0.84796,0.84802,0.84788,0.84789,14400000.0
2007-03-02 04:33:00,0.84802,0.84809,0.84796,0.84797,9600000.0
2007-03-02 04:34:00,0.84795,0.84795,0.84791,0.84791,12800000.0
2007-03-02 04:35:00,0.84779,0.84791,0.84779,0.8479,9600000.0
2007-03-02 04:37:00,0.84797,0.84797,0.84796,0.84796,3200000.0
2007-03-02 04:39:00,0.84778,0.84791,0.84778,0.84791,11200000.0
2007-03-02 04:42:00,0.84789,0.8479,0.84779,0.84779,11200000.0
2007-03-02 04:43:00,0.84791,0.84791,0.84787,0.84787,3200000.0
2007-03-02 04:44:00,0.84787,0.84787,0.84775,0.84782,12800000.0
2007-03-02 04:45:00,0.84773,0.84779,0.84746,0.84746,17600000.0
2007-03-02 04:46:00,0.84736,0.84736,0.84711,0.84713,12800000.0
2007-03-02 04:47:00,0.84719,0.84721,0.84713,0.84716,11600000.0
2007-03-02 04:50:00,0.84728,0.84734,0.84721,0.84721,12200000.0
2007-03-02 04:51:00,0.84731,0.84734,0.84728,0.84729,11200000.0
2007-03-02 04:53:00,0.84731,0.84737,0.84723,0.84723,14400000.0
2007-03-02 04:55:00,0.84724,0.84737,0.8464,0.84732,11200000.0
2007-03-02 04:56:00,0.84741,0.84747,0.84741,0.84743,9600000.0
2007-03-02 04:57:00,0.84746,0.84764,0.84746,0.8476,11200000.0
2007-03-02 04:58:00,0.84754,0.84754,0.84746,0.84747,11200000.0
2007-03-02 04:59:00,0.84725,0.84739,0.84725,0.84733,12800000.0
2007-03-02 05:00:00,0.84732,0.84736,0.8473,0.84731,12800000.0
2007-03-02 05:01:00,0.84732,0.84737,0.84725,0.84733,12800000.0
2007-03-02 05:02:00,0.84726,0.84726,0.847,0.84712,17600000.0
2007-03-02 05:03:00,0.84729,0.84737,0.84729,0.84734,11200000.0
2007-03-02 05:04:00,0.84735,0.84739,0.84734,0.84734,11200000.0
2007-03-02 05:05:00,0.84752,0.84752,0.84738,0.84744,17600000.0
2007-03-02 05:07:00,0.84735,0.84735,0.8473,0.8473,3200000.0
2007-03-02 05:12:00,0.8473,0.84739,0.8473,0.84739,12800000.0
2007-03-02 05:13:00,0.84726,0.84726,0.84695,0.84695,11200000.0
2007-03-02 05:14:00,0.84661,0.847,0.84661,0.847,11200000.0
2007-03-02 05:15:00,0.84694,0.84706,0.84687,0.84706,11200000.0
2007-03-02 05:16:00,0.84703,0.84705,0.84688,0.84688,12800000.0
2007-03-02 05:17:00,0.8469,0.8471,0.84679,0.84701,11200000.0
2007-03-02 05:19:00,0.84716,0.84721,0.84709,0.84721,8000000.0
2007-03-02 05:21:00,0.8474,0.84743,0.84711,0.84711,12800000.0
2007-03-02 05:22:00,0.8471,0.84727,0.8471,0.84727,15400000.0
2007-03-02 05:23:00,0.84721,0.84721,0.84707,0.84714,11200000.0
2007-03-02 05:24:00,0.84694,0.84705,0.84691,0.84705,12800000.0
2007-03-02 05:25:00,0.84709,0.84709,0.84686,0.84691,12800000.0
2007-03-02 05:26:00,0.84674,0.8469,0.84672,0.8469,44800000.0
2007-03-02 05:27:00,0.84691,0.84691,0.84669,0.84669,9600000.0
2007-03-02 05:28:00,0.84675,0.84682,0.8467,0.84676,17600000.0
2007-03-02 05:29:00,0.84679,0.84707,0.84679,0.84707,11200000.0
2007-03-02 05:30:00,0.84712,0.84722,0.84712,0.84722,8000000.0
2007-03-02 05:31:00,0.84719,0.84729,0.84719,0.8472,11200000.0
2007-03-02 05:32:00,0.8474,0.8475,0.8474,0.8475,9600000.0
2007-03-02 05:34:00,0.84751,0.84758,0.84737,0.84758,12800000.0
2007-03-02 05:36:00,0.84753,0.84765,0.84745,0.84756,11200000.0
2007-03-02 05:37:00,0.84749,0.84759,0.84749,0.84753,8000000.0
2007-03-02 05:38:00,0.84749,0.84754,0.84741,0.84749,11200000.0
2007-03-02 05:39:00,0.84748,0.84761,0.84748,0.84756,11200000.0
2007-03-02 05:40:00,0.84754,0.84754,0.84744,0.84745,10600000.0
2007-03-02 05:41:00,0.84739,0.84747,0.84737,0.84744,12800000.0
2007-03-02 05:42:00,0.84748,0.84759,0.84745,0.84745,11200000.0
2007-03-02 05:43:00,0.84732,0.84739,0.84731,0.84733,11200000.0
2007-03-02 05:44:00,0.84733,0.84748,0.84725,0.84748,7400000.0
2007-03-02 05:45:00,0.84739,0.84739,0.84715,0.84715,12800000.0
2007-03-02 05:46:00,0.84721,0.84722,0.84709,0.84722,8000000.0
2007-03-02 05:47:00,0.84723,0.84723,0.84708,0.84723,9600000.0
2007-03-02 05:48:00,0.84728,0.84733,0.84722,0.84724,11200000.0
2007-03-02 05:49:00,0.84721,0.84721,0.84703,0.84718,12800000.0
2007-03-02 05:50:00,0.84713,0.84713,0.84706,0.84706,3200000.0
2007-03-02 05:51:00,0.84709,0.84722,0.84709,0.84712,12800000.0
2007-03-02 05:52:00,0.84708,0.84725,0.84708,0.84723,12800000.0
2007-03-02 05:53:00,0.84718,0.84724,0.84707,0.84724,11600000.0
2007-03-02 05:54:00,0.84733,0.84735,0.8472,0.84724,8000000.0
2007-03-02 05:55:00,0.84709,0.84717,0.84707,0.84707,11200000.0
2007-03-02 05:56:00,0.84713,0.84716,0.84706,0.84713,12800000.0
2007-03-02 05:58:00,0.84717,0.84731,0.84714,0.84731,9600000.0
2007-03-02 05:59:00,0.84735,0.84736,0.84731,0.84736,9600000.0
2007-03-02 06:00:00,0.84733,0.84733,0.84718,0.84721,11200000.0
2007-03-02 06:02:00,0.84721,0.84733,0.84721,0.84733,10600000.0
2007-03-02 06:03:00,0.84742,0.84749,0.84735,0.84741,11200000.0
2007-03-02 06:05:00,0.84746,0.84757,0.84735,0.84757,8000000.0
2007-03-02 06:07:00,0.84746,0.84754,0.84745,0.84746,8000000.0
2007-03-02 06:08:00,0.84732,0.84739,0.84732,0.84737,11200000.0
2007-03-02 06:09:00,0.84732,0.84732,0.84711,0.84728,11200000.0
2007-03-02 06:10:00,0.84732,0.84752,0.84732,0.84752,10600000.0
2007-03-02 06:13:00,0.84755,0.84759,0.84747,0.84759,12800000.0
2007-03-02 06:14:00,0.8476,0.8476,0.84745,0.84753,14400000.0
2007-03-02 06:16:00,0.84742,0.84758,0.84742,0.84758,11200000.0
2007-03-02 06:19:00,0.84755,0.84756,0.84755,0.84755,4800000.0
2007-03-02 06:22:00,0.84753,0.84754,0.84741,0.84742,9600000.0
2007-03-02 06:24:00,0.84737,0.84748,0.84737,0.84748,6400000.0
2007-03-02 06:27:00,0.84762,0.84778,0.84759,0.84759,12800000.0
2007-03-02 06:28:00,0.84788,0.84791,0.84781,0.84791,9000000.0
2007-03-02 06:29:00,0.84772,0.84779,0.84768,0.84776,9600000.0
2007-03-02 06:30:00,0.84801,0.84822,0.84801,0.84822,9600000.0
2007-03-02 06:31:00,0.84831,0.84831,0.84827,0.84827,8000000.0
2007-03-02 06:32:00,0.84825,0.84825,0.84818,0.84819,8000000.0
2007-03-02 06:33:00,0.84813,0.8482,0.84792,0.8481,16000000.0
2007-03-02 06:35:00,0.84819,0.84819,0.84801,0.84801,11200000.0
2007-03-02 06:36:00,0.84757,0.84782,0.84755,0.84782,12800000.0
2007-03-02 06:37:00,0.84801,0.84816,0.84801,0.84811,12800000.0
2007-03-02 06:38:00,0.84807,0.84816,0.84799,0.84803,11200000.0
2007-03-02 06:39:00,0.84795,0.84803,0.84795,0.848,11200000.0
2007-03-02 06:40:00,0.84803,0.84805,0.8479,0.8479,12800000.0
2007-03-02 06:41:00,0.84801,0.84801,0.84778,0.84778,14400000.0
2007-03-02 06:43:00,0.84788,0.84812,0.84788,0.84811,16000000.0
2007-03-02 06:44:00,0.84805,0.84805,0.84793,0.84794,16000000.0
2007-03-02 06:46:00,0.84776,0.84801,0.84776,0.84801,9600000.0
2007-03-02 06:47:00,0.84806,0.84806,0.84786,0.84786,11200000.0
2007-03-02 06:48:00,0.84802,0.84809,0.84798,0.84798,11200000.0
2007-03-02 06:49:00,0.84791,0.84814,0.84791,0.84814,9600000.0
2007-03-02 06:50:00,0.84815,0.84817,0.84801,0.84801,11200000.0
2007-03-02 06:51:00,0.84811,0.84823,0.84811,0.84818,12800000.0
2007-03-02 06:52:00,0.8481,0.8481,0.84783,0.84783,11200000.0
2007-03-02 06:53:00,0.84786,0.84812,0.84786,0.84812,10000000.0
2007-03-02 06:54:00,0.84813,0.84813,0.84801,0.84801,12800000.0
2007-03-02 06:55:00,0.84796,0.84802,0.84795,0.84802,9600000.0
2007-03-02 06:56:00,0.84803,0.84809,0.84796,0.84809,11600000.0
2007-03-02 06:57:00,0.8481,0.8481,0.84798,0.84801,12800000.0
2007-03-02 06:58:00,0.848,0.84801,0.84795,0.84798,14400000.0
2007-03-02 06:59:00,0.84796,0.8481,0.84796,0.8481,12800000.0
2007-03-02 07:00:00,0.84813,0.84813,0.84801,0.84807,12800000.0
2007-03-02 07:06:00,0.8478,0.8478,0.84757,0.84757,11200000.0
2007-03-02 07:07:00,0.84751,0.84757,0.84747,0.84755,11200000.0
2007-03-02 07:08:00,0.84756,0.8479,0.84756,0.8479,18000000.0
2007-03-02 07:09:00,0.84776,0.84785,0.84771,0.84777,11200000.0
2007-03-02 07:10:00,0.84772,0.84779,0.84767,0.84777,11200000.0
2007-03-02 07:11:00,0.84781,0.84781,0.84768,0.84774,11200000.0
2007-03-02 07:12:00,0.84786,0.84795,0.84781,0.84795,14400000.0
2007-03-02 07:13:00,0.84782,0.84782,0.84763,0.84765,12800000.0
2007-03-02 07:14:00,0.84761,0.84769,0.84755,0.84769,14400000.0
2007-03-02 07:15:00,0.84769,0.84788,0.84769,0.84785,12800000.0
2007-03-02 07:16:00,0.84775,0.84775,0.84757,0.84761,12800000.0
2007-03-02 07:17:00,0.84769,0.84781,0.84765,0.84781,11200000.0
2007-03-02 07:18:00,0.84773,0.84781,0.84761,0.8477,17600000.0
2007-03-02 07:20:00,0.84777,0.84777,0.8476,0.84763,14400000.0
2007-03-02 07:21:00,0.84765,0.84783,0.84744,0.84783,17600000.0
2007-03-02 07:23:00,0.84778,0.84788,0.84696,0.84784,9600000.0
2007-03-02 07:24:00,0.84784,0.84805,0.84779,0.84805,9600000.0
2007-03-02 07:25:00,0.84811,0.84811,0.84777,0.84777,17600000.0
2007-03-02 07:26:00,0.84764,0.8477,0.84764,0.8477,12800000.0
2007-03-02 07:27:00,0.84767,0.84781,0.84767,0.84781,11200000.0
2007-03-02 07:28:00,0.84803,0.84804,0.84803,0.84804,3200000.0
2007-03-02 07:29:00,0.84801,0.84811,0.848,0.848,12800000.0
2007-03-02 07:30:00,0.84805,0.84805,0.84793,0.84796,10600000.0
2007-03-02 07:31:00,0.84787,0.84787,0.84775,0.84775,9600000.0
2007-03-02 07:32:00,0.84761,0.84761,0.84737,0.8476,11200000.0
2007-03-02 07:33:00,0.84773,0.84774,0.84761,0.84761,12800000.0
2007-03-02 07:34:00,0.84758,0.8477,0.84758,0.84763,11200000.0
2007-03-02 07:35:00,0.84774,0.84774,0.84763,0.84763,17600000.0
2007-03-02 07:36:00,0.84768,0.84768,0.84759,0.84768,12800000.0
2007-03-02 07:37:00,0.84768,0.84768,0.84755,0.8476,9600000.0
2007-03-02 07:38:00,0.8476,0.8476,0.84733,0.84733,17600000.0
2007-03-02 07:39:00,0.84728,0.84744,0.84728,0.84738,16000000.0
2007-03-02 07:40:00,0.84742,0.84754,0.84732,0.84751,14400000.0
2007-03-02 07:41:00,0.84751,0.8477,0.84751,0.8477,20800000.0
2007-03-02 07:42:00,0.84766,0.84771,0.84764,0.84764,8000000.0
2007-03-02 07:43:00,0.84765,0.8478,0.84765,0.84778,17600000.0
2007-03-02 07:44:00,0.84783,0.84809,0.84783,0.84803,12800000.0
2007-03-02 07:47:00,0.84808,0.84811,0.84801,0.84807,12800000.0
2007-03-02 07:48:00,0.848,0.848,0.84782,0.84782,16000000.0
2007-03-02 07:49:00,0.84796,0.84803,0.84791,0.84798,12800000.0
2007-03-02 07:50:00,0.84803,0.84809,0.848,0.84808,13800000.0
2007-03-02 07:52:00,0.84809,0.84809,0.84791,0.84791,12800000.0
2007-03-02 07:53:00,0.84792,0.84797,0.84775,0.84797,16000000.0
2007-03-02 07:54:00,0.84803,0.8481,0.84797,0.8481,14400000.0
2007-03-02 07:56:00,0.84799,0.84804,0.84788,0.84799,18000000.0
2007-03-02 07:57:00,0.848,0.84806,0.84771,0.84797,12800000.0
2007-03-02 07:58:00,0.8481,0.8481,0.84802,0.84805,12800000.0
2007-03-02 08:00:00,0.84809,0.84809,0.84799,0.848,11200000.0
2007-03-02 08:01:00,0.84799,0.84799,0.84794,0.84794,11200000.0
2007-03-02 08:04:00,0.84795,0.84802,0.84788,0.84796,12800000.0
2007-03-02 08:05:00,0.84795,0.848,0.84785,0.84785,11200000.0
2007-03-02 08:06:00,0.84784,0.84791,0.84784,0.84791,12800000.0
2007-03-02 08:07:00,0.84795,0.84795,0.84777,0.84777,12800000.0
2007-03-02 08:08:00,0.84769,0.84774,0.84769,0.84772,25600000.0
2007-03-02 08:09:00,0.8479,0.8479,0.84781,0.84787,12800000.0
2007-03-02 08:10:00,0.84769,0.84769,0.84731,0.84731,38400000.0
2007-03-02 08:11:00,0.84717,0.84737,0.84707,0.84737,17600000.0
2007-03-02 08:12:00,0.84754,0.84754,0.84739,0.84739,12800000.0
2007-03-02 08:13:00,0.84731,0.84731,0.84714,0.84717,12800000.0
2007-03-02 08:14:00,0.84724,0.84752,0.84724,0.84752,12800000.0
2007-03-02 08:15:00,0.84736,0.84737,0.84716,0.84737,17600000.0
2007-03-02 08:16:00,0.8474,0.8474,0.84724,0.84737,14400000.0
2007-03-02 08:17:00,0.8476,0.84783,0.8476,0.84783,27200000.0
2007-03-02 08:18:00,0.84786,0.84786,0.84774,0.84774,11200000.0
2007-03-02 08:19:00,0.84765,0.84775,0.84765,0.84769,12800000.0
2007-03-02 08:20:00,0.8477,0.84788,0.84762,0.84788,17600000.0
2007-03-02 08:21:00,0.84802,0.84805,0.84795,0.84805,16000000.0
2007-03-02 08:22:00,0.84812,0.84812,0.84783,0.84808,12800000.0
2007-03-02 08:23:00,0.8479,0.8479,0.84756,0.84762,22800000.0
2007-03-02 08:24:00,0.8476,0.84772,0.8476,0.84768,25600000.0
2007-03-02 08:25:00,0.8478,0.84784,0.84768,0.84784,11200000.0
2007-03-02 08:27:00,0.84805,0.84814,0.84793,0.848,14400000.0
2007-03-02 08:28:00,0.84778,0.84784,0.84778,0.84782,14400000.0
2007-03-02 08:29:00,0.84756,0.84778,0.84756,0.84775,36800000.0
2007-03-02 08:30:00,0.84778,0.84792,0.84778,0.84791,40000000.0
2007-03-02 08:31:00,0.84803,0.84803,0.84789,0.84789,14400000.0
2007-03-02 08:32:00,0.84781,0.84781,0.84771,0.84771,11200000.0
2007-03-02 08:33:00,0.84773,0.84774,0.84762,0.8477,17600000.0
2007-03-02 08:34:00,0.84765,0.84774,0.8476,0.84774,11200000.0
2007-03-02 08:35:00,0.84756,0.84768,0.84754,0.84768,55200000.0
2007-03-02 08:36:00,0.84768,0.84768,0.84757,0.84759,20800000.0
2007-03-02 08:37:00,0.84746,0.84759,0.84746,0.84751,9600000.0
2007-03-02 08:38:00,0.8477,0.84774,0.84758,0.84772,12800000.0
2007-03-02 08:39:00,0.84787,0.84791,0.84775,0.84791,14400000.0
2007-03-02 08:40:00,0.84791,0.84791,0.84779,0.84781,17000000.0
2007-03-02 08:41:00,0.84788,0.84799,0.84788,0.84789,14800000.0
2007-03-02 08:43:00,0.84815,0.8483,0.84812,0.8483,11200000.0
2007-03-02 08:44:00,0.8483,0.8483,0.84822,0.84822,27600000.0
2007-03-02 08:46:00,0.84823,0.84824,0.84817,0.84817,16000000.0
2007-03-02 08:47:00,0.84793,0.84794,0.8478,0.84794,12800000.0
2007-03-02 08:49:00,0.84793,0.848,0.84793,0.848,11200000.0
2007-03-02 08:50:00,0.84799,0.84799,0.8477,0.84776,17000000.0
2007-03-02 08:51:00,0.84777,0.84803,0.84777,0.84803,8000000.0
2007-03-02 08:52:00,0.8476,0.84767,0.84755,0.84756,52800000.0
2007-03-02 08:53:00,0.84737,0.84737,0.84715,0.84719,67200000.0
2007-03-02 08:54:00,0.84726,0.84763,0.84713,0.84763,12800000.0
2007-03-02 08:55:00,0.84759,0.8476,0.8474,0.84743,53200000.0
2007-03-02 08:56:00,0.84746,0.84754,0.84736,0.84736,20200000.0
2007-03-02 08:57:00,0.84745,0.84752,0.84731,0.84731,17600000.0
2007-03-02 08:58:00,0.84727,0.84727,0.847,0.847,17600000.0
2007-03-02 08:59:00,0.84683,0.84683,0.84675,0.84682,25600000.0
2007-03-02 09:00:00,0.84668,0.84677,0.84668,0.84676,48400000.0
2007-03-02 09:01:00,0.84682,0.84682,0.84665,0.84672,19200000.0
2007-03-02 09:02:00,0.8467,0.84671,0.84662,0.84671,21800000.0
2007-03-02 09:03:00,0.84667,0.84668,0.84653,0.84668,25600000.0
2007-03-02 09:05:00,0.84672,0.84677,0.84671,0.84677,24000000.0
2007-03-02 09:06:00,0.84668,0.84668,0.84633,0.84633,40000000.0
2007-03-02 09:07:00,0.84624,0.84632,0.84601,0.84601,16000000.0
2007-03-02 09:08:00,0.84613,0.8462,0.84598,0.8462,18000000.0
2007-03-02 09:09:00,0.84626,0.84626,0.84614,0.84614,48400000.0
2007-03-02 09:10:00,0.84605,0.84605,0.84589,0.84593,41000000.0
2007-03-02 09:11:00,0.84595,0.84609,0.8459,0.84609,11200000.0
2007-03-02 09:12:00,0.84604,0.84604,0.84588,0.84588,8000000.0
2007-03-02 09:13:00,0.84568,0.84594,0.84568,0.84591,12800000.0
2007-03-02 09:14:00,0.84593,0.84613,0.84515,0.84613,12800000.0
2007-03-02 09:15:00,0.84623,0.84635,0.84622,0.84628,36800000.0
2007-03-02 09:16:00,0.84633,0.84633,0.8462,0.8462,11200000.0
2007-03-02 09:17:00,0.84632,0.84643,0.84632,0.84635,33600000.0
2007-03-02 09:18:00,0.84637,0.84655,0.8463,0.84649,83200000.0
2007-03-02 09:19:00,0.84657,0.84657,0.84641,0.84643,12800000.0
2007-03-02 09:20:00,0.84648,0.84658,0.84642,0.84658,51600000.0
2007-03-02 09:21:00,0.84663,0.84663,0.84645,0.84645,62800000.0
2007-03-02 09:22:00,0.84636,0.84641,0.84629,0.84629,8000000.0
2007-03-02 09:23:00,0.84637,0.84658,0.84637,0.84649,12800000.0
2007-03-02 09:24:00,0.84635,0.84635,0.8461,0.8461,38400000.0
2007-03-02 09:25:00,0.84617,0.84618,0.84596,0.84596,42000000.0
2007-03-02 09:26:00,0.84606,0.8461,0.84601,0.84605,12800000.0
2007-03-02 09:27:00,0.84603,0.84615,0.84601,0.84612,85200000.0
2007-03-02 09:28:00,0.84603,0.84619,0.84603,0.84619,51600000.0
2007-03-02 09:29:00,0.84621,0.84621,0.84605,0.84608,16000000.0
2007-03-02 09:30:00,0.84607,0.84607,0.84597,0.84601,30800000.0
2007-03-02 09:31:00,0.8459,0.84598,0.84589,0.84598,11200000.0
2007-03-02 09:32:00,0.84587,0.84592,0.84587,0.84589,11200000.0
2007-03-02 09:33:00,0.84599,0.84599,0.84585,0.84587,42000000.0
2007-03-02 09:34:00,0.84573,0.84581,0.84567,0.84573,51600000.0
2007-03-02 09:35:00,0.84572,0.8458,0.8457,0.84571,74400000.0
2007-03-02 09:36:00,0.84575,0.84582,0.84569,0.84582,12800000.0
2007-03-02 09:37:00,0.84571,0.84576,0.84569,0.84572,46400000.0
2007-03-02 09:38:00,0.84568,0.84569,0.84555,0.84569,35600000.0
2007-03-02 09:39:00,0.84568,0.84568,0.84555,0.84555,64000000.0
2007-03-02 09:40:00,0.84565,0.84603,0.84565,0.84603,70400000.0
2007-03-02 09:41:00,0.8459,0.84592,0.84575,0.8458,51000000.0
2007-03-02 09:42:00,0.84581,0.84608,0.84581,0.84608,8000000.0
2007-03-02 09:43:00,0.84605,0.84605,0.84582,0.84582,11200000.0
2007-03-02 09:44:00,0.84586,0.84586,0.84573,0.84573,17600000.0
2007-03-02 09:45:00,0.84575,0.8459,0.84575,0.84581,14400000.0
2007-03-02 09:46:00,0.84594,0.84594,0.84567,0.8458,30400000.0
2007-03-02 09:47:00,0.84579,0.84587,0.84579,0.84587,22400000.0
2007-03-02 09:48:00,0.8458,0.84598,0.8458,0.84598,11600000.0
2007-03-02 09:49:00,0.84585,0.84595,0.84584,0.84589,52800000.0
2007-03-02 09:50:00,0.84597,0.84603,0.84596,0.84599,52800000.0
2007-03-02 09:51:00,0.84602,0.84602,0.84585,0.84585,86400000.0
2007-03-02 09:52:00,0.84577,0.84586,0.84577,0.8458,69800000.0
2007-03-02 09:53:00,0.84578,0.84578,0.84552,0.84552,59000000.0
2007-03-02 09:54:00,0.84556,0.84579,0.84556,0.84579,11200000.0
2007-03-02 09:55:00,0.84563,0.84563,0.84523,0.84523,49600000.0
2007-03-02 09:56:00,0.8451,0.84511,0.84486,0.84486,66000000.0
2007-03-02 09:57:00,0.84518,0.84549,0.84518,0.84549,41000000.0
2007-03-02 09:58:00,0.84529,0.84529,0.84414,0.84521,14800000.0
2007-03-02 09:59:00,0.8454,0.84553,0.84536,0.84548,65600000.0
2007-03-02 10:00:00,0.84556,0.84557,0.84548,0.8455,80400000.0
2007-03-02 10:01:00,0.84543,0.84543,0.84525,0.84527,63200000.0
2007-03-02 10:02:00,0.84501,0.84501,0.84405,0.84405,56000000.0
2007-03-02 10:03:00,0.84405,0.84429,0.84405,0.84429,54400000.0
2007-03-02 10:04:00,0.84447,0.84452,0.84447,0.84449,14400000.0
2007-03-02 10:05:00,0.84442,0.84474,0.84442,0.84463,52800000.0
2007-03-02 10:06:00,0.8445,0.8445,0.84423,0.84441,52800000.0
2007-03-02 10:07:00,0.84436,0.84454,0.84436,0.84445,11200000.0
2007-03-02 10:08:00,0.8443,0.84452,0.84428,0.84452,70400000.0
2007-03-02 10:09:00,0.84463,0.84478,0.84463,0.84478,74000000.0
2007-03-02 10:10:00,0.84474,0.84481,0.84469,0.84481,9600000.0
2007-03-02 10:11:00,0.84478,0.84487,0.84467,0.84487,104000000.0
2007-03-02 10:12:00,0.84492,0.84492,0.84391,0.84479,14400000.0
2007-03-02 10:13:00,0.84479,0.8449,0.84473,0.84473,16000000.0
2007-03-02 10:14:00,0.84457,0.84457,0.84443,0.84445,68200000.0
2007-03-02 10:15:00,0.8445,0.84452,0.84439,0.84442,49000000.0
2007-03-02 10:16:00,0.84434,0.84459,0.84434,0.84459,49600000.0
2007-03-02 10:17:00,0.84449,0.8445,0.84439,0.8444,56000000.0
2007-03-02 10:18:00,0.84434,0.84434,0.84416,0.8442,13200000.0
2007-03-02 10:19:00,0.84427,0.8444,0.84427,0.84437,58600000.0
2007-03-02 10:20:00,0.84442,0.84444,0.84433,0.84444,12800000.0
2007-03-02 10:21:00,0.84447,0.84456,0.84447,0.84456,37800000.0
2007-03-02 10:22:00,0.84462,0.84479,0.84462,0.8447,9600000.0
2007-03-02 10:23:00,0.84468,0.84477,0.84467,0.84471,73000000.0
2007-03-02 10:24:00,0.84476,0.84481,0.84454,0.84454,67600000.0
2007-03-02 10:25:00,0.84428,0.8443,0.84417,0.84421,100800000.0
2007-03-02 10:26:00,0.8443,0.84455,0.8443,0.84451,94800000.0
2007-03-02 10:27:00,0.84448,0.84457,0.84447,0.84447,62400000.0
2007-03-02 10:28:00,0.84434,0.84456,0.84431,0.84456,64000000.0
2007-03-02 10:29:00,0.84459,0.84467,0.84429,0.84429,49600000.0
2007-03-02 10:30:00,0.84424,0.84437,0.84421,0.84432,44000000.0
2007-03-02 10:31:00,0.84453,0.84454,0.84442,0.84442,48000000.0
2007-03-02 10:32:00,0.84439,0.84442,0.84434,0.84437,54800000.0
2007-03-02 10:33:00,0.84429,0.84436,0.84423,0.84433,20800000.0
2007-03-02 10:34:00,0.84424,0.84424,0.84415,0.84415,33600000.0
2007-03-02 10:35:00,0.84399,0.84417,0.84388,0.84388,30400000.0
2007-03-02 10:36:00,0.84378,0.84379,0.84358,0.84358,17600000.0
2007-03-02 10:37:00,0.84339,0.84339,0.84329,0.84332,25600000.0
2007-03-02 10:38:00,0.84322,0.84323,0.84307,0.84321,14400000.0
2007-03-02 10:39:00,0.84288,0.84288,0.84218,0.84218,20800000.0
2007-03-02 10:40:00,0.84199,0.84201,0.84168,0.84173,12800000.0
2007-03-02 10:41:00,0.84163,0.8421,0.84163,0.8421,12800000.0
2007-03-02 10:42:00,0.8423,0.8423,0.84203,0.84223,32000000.0
2007-03-02 10:43:00,0.84232,0.84249,0.84232,0.84249,32000000.0
2007-03-02 10:44:00,0.84266,0.84304,0.84266,0.84304,14400000.0
2007-03-02 10:45:00,0.84307,0.84311,0.84296,0.84296,35200000.0
2007-03-02 10:46:00,0.84307,0.84341,0.84307,0.84333,37200000.0
2007-03-02 10:47:00,0.84333,0.84337,0.8432,0.8432,25600000.0
2007-03-02 10:48:00,0.84313,0.84315,0.84308,0.84308,35600000.0
2007-03-02 10:49:00,0.84308,0.84311,0.84297,0.84297,12800000.0
2007-03-02 10:50:00,0.84298,0.84329,0.84296,0.84329,17600000.0
2007-03-02 10:51:00,0.8432,0.84333,0.84313,0.84332,16000000.0
2007-03-02 10:52:00,0.84326,0.84326,0.84287,0.84314,9600000.0
2007-03-02 10:53:00,0.84327,0.84337,0.84323,0.84335,69200000.0
2007-03-02 10:54:00,0.84335,0.84339,0.84332,0.84335,38800000.0
2007-03-02 10:55:00,0.8433,0.84355,0.84314,0.84355,10000000.0
2007-03-02 10:56:00,0.8436,0.8436,0.84335,0.84338,49000000.0
2007-03-02 10:57:00,0.84329,0.84329,0.84309,0.8432,41600000.0
2007-03-02 10:58:00,0.8432,0.84327,0.84315,0.84327,49600000.0
2007-03-02 10:59:00,0.84319,0.84327,0.84317,0.8432,46400000.0
2007-03-02 11:00:00,0.84322,0.84322,0.843,0.84308,43200000.0
2007-03-02 11:01:00,0.8431,0.84317,0.8431,0.8431,53800000.0
2007-03-02 11:02:00,0.84319,0.84337,0.84319,0.84332,14400000.0
2007-03-02 11:03:00,0.84335,0.84349,0.84335,0.84349,45200000.0
2007-03-02 11:04:00,0.84359,0.84359,0.84338,0.84338,40000000.0
2007-03-02 11:05:00,0.84355,0.84393,0.84355,0.84387,20800000.0
2007-03-02 11:06:00,0.84389,0.84389,0.84375,0.84377,33600000.0
2007-03-02 11:07:00,0.8436,0.84362,0.84351,0.84351,11200000.0
2007-03-02 11:08:00,0.84349,0.8437,0.84344,0.8437,32400000.0
2007-03-02 11:09:00,0.8436,0.8436,0.84341,0.84343,62200000.0
2007-03-02 11:10:00,0.84338,0.84338,0.8433,0.8433,43200000.0
2007-03-02 11:11:00,0.84339,0.84339,0.84321,0.84321,59600000.0
2007-03-02 11:12:00,0.84337,0.84343,0.84332,0.84337,67200000.0
2007-03-02 11:13:00,0.8433,0.8433,0.84314,0.84324,11200000.0
2007-03-02 11:14:00,0.84304,0.84312,0.84301,0.84302,53800000.0
2007-03-02 11:15:00,0.84302,0.84309,0.84287,0.84309,14400000.0
2007-03-02 11:16:00,0.84307,0.84316,0.84297,0.84316,12800000.0
2007-03-02 11:17:00,0.84325,0.8434,0.84325,0.8434,16000000.0
2007-03-02 11:18:00,0.8433,0.8433,0.8431,0.8433,11200000.0
2007-03-02 11:19:00,0.84336,0.84336,0.84295,0.84295,8000000.0
2007-03-02 11:20:00,0.84316,0.84316,0.84288,0.84292,53200000.0
2007-03-02 11:21:00,0.84278,0.84282,0.84261,0.84261,38400000.0
2007-03-02 11:22:00,0.84276,0.84276,0.84265,0.84265,59600000.0
2007-03-02 11:23:00,0.8428,0.84305,0.8428,0.84305,8000000.0
2007-03-02 11:24:00,0.84264,0.84279,0.84248,0.84279,64400000.0
2007-03-02 11:25:00,0.84271,0.84286,0.84249,0.84286,48000000.0
2007-03-02 11:26:00,0.8429,0.8429,0.84268,0.84286,16000000.0
2007-03-02 11:27:00,0.84285,0.84287,0.84268,0.84268,52800000.0
2007-03-02 11:28:00,0.84264,0.84269,0.84264,0.84269,9600000.0
2007-03-02 11:29:00,0.84271,0.84271,0.84245,0.8426,44800000.0
2007-03-02 11:30:00,0.84258,0.8426,0.84247,0.84259,28800000.0
2007-03-02 11:31:00,0.84268,0.84268,0.84236,0.84255,32000000.0
2007-03-02 11:32:00,0.84244,0.84245,0.84235,0.84235,46400000.0
2007-03-02 11:33:00,0.84223,0.84228,0.84215,0.84228,30800000.0
2007-03-02 11:34:00,0.84224,0.84224,0.84197,0.8421,34000000.0
2007-03-02 11:35:00,0.84211,0.84211,0.84192,0.84203,32000000.0
2007-03-02 11:36:00,0.84204,0.84204,0.84176,0.84188,69200000.0
2007-03-02 11:37:00,0.84173,0.84189,0.84161,0.84161,46800000.0
2007-03-02 11:38:00,0.84139,0.84143,0.84069,0.84069,41600000.0
2007-03-02 11:39:00,0.84075,0.84093,0.84075,0.84091,18000000.0
2007-03-02 11:40:00,0.84094,0.84094,0.84078,0.84089,19200000.0
2007-03-02 11:41:00,0.84107,0.84114,0.84091,0.84091,54400000.0
2007-03-02 11:42:00,0.84097,0.84114,0.84097,0.841,32800000.0
2007-03-02 11:43:00,0.84093,0.84108,0.84087,0.84087,10600000.0
2007-03-02 11:44:00,0.84092,0.84092,0.84084,0.84089,52800000.0
2007-03-02 11:45:00,0.84101,0.84102,0.84078,0.84078,44800000.0
2007-03-02 11:46:00,0.84093,0.84104,0.84093,0.84104,11200000.0
2007-03-02 11:47:00,0.84112,0.84114,0.84095,0.84098,37800000.0
2007-03-02 11:48:00,0.84136,0.842,0.84136,0.842,20800000.0
2007-03-02 11:49:00,0.84215,0.84215,0.84178,0.84178,55400000.0
2007-03-02 11:50:00,0.8418,0.84184,0.8418,0.8418,11200000.0
2007-03-02 11:51:00,0.84167,0.84167,0.84137,0.84137,44800000.0
2007-03-02 11:52:00,0.84129,0.84153,0.84129,0.84153,36800000.0
2007-03-02 11:53:00,0.84173,0.84173,0.84146,0.84146,42000000.0
2007-03-02 11:54:00,0.84138,0.84138,0.84127,0.8413,35200000.0
2007-03-02 11:55:00,0.84108,0.84108,0.84071,0.84071,50600000.0
2007-03-02 11:56:00,0.84064,0.84072,0.84062,0.84072,52800000.0
2007-03-02 11:57:00,0.84062,0.84075,0.8405,0.8405,33000000.0
2007-03-02 11:58:00,0.84041,0.84046,0.84028,0.84039,38400000.0
2007-03-02 11:59:00,0.84054,0.84054,0.84024,0.84042,62200000.0
2007-03-02 12:00:00,0.84063,0.8407,0.84063,0.84063,33600000.0
2007-03-02 12:01:00,0.84059,0.84066,0.84059,0.84059,25600000.0
2007-03-02 12:02:00,0.84052,0.84059,0.84042,0.84053,15400000.0
2007-03-02 12:03:00,0.84071,0.84092,0.84071,0.84092,51200000.0
2007-03-02 12:04:00,0.84099,0.84104,0.84092,0.84104,17600000.0
2007-03-02 12:05:00,0.84113,0.84117,0.84103,0.8411,28800000.0
2007-03-02 12:06:00,0.84117,0.84148,0.84117,0.84118,22400000.0
2007-03-02 12:07:00,0.84107,0.84107,0.84077,0.84077,17600000.0
2007-03-02 12:08:00,0.84067,0.84071,0.84051,0.84051,11200000.0
2007-03-02 12:09:00,0.84054,0.84054,0.8405,0.84053,12800000.0
2007-03-02 12:10:00,0.84073,0.84082,0.84068,0.84068,16000000.0
2007-03-02 12:11:00,0.84097,0.84116,0.84097,0.84113,33600000.0
2007-03-02 12:12:00,0.84099,0.84103,0.84099,0.84102,40000000.0
2007-03-02 12:13:00,0.84125,0.84125,0.84115,0.84115,17600000.0
2007-03-02 12:14:00,0.84104,0.84126,0.84104,0.84109,17600000.0
2007-03-02 12:15:00,0.84123,0.84147,0.84123,0.84147,35200000.0
2007-03-02 12:16:00,0.84156,0.84162,0.84147,0.84147,35200000.0
2007-03-02 12:17:00,0.84139,0.84139,0.84107,0.84107,49000000.0
2007-03-02 12:18:00,0.84089,0.84097,0.84088,0.84096,50000000.0
2007-03-02 12:19:00,0.84092,0.84099,0.84066,0.84066,36200000.0
2007-03-02 12:20:00,0.8408,0.84099,0.8408,0.84097,41600000.0
2007-03-02 12:21:00,0.84106,0.84107,0.84095,0.84097,64800000.0
2007-03-02 12:22:00,0.84085,0.84087,0.84067,0.84073,16000000.0
2007-03-02 12:23:00,0.84062,0.84068,0.84058,0.84068,28800000.0
2007-03-02 12:25:00,0.84062,0.84062,0.84044,0.84044,26000000.0
2007-03-02 12:26:00,0.84047,0.84067,0.84047,0.84067,29200000.0
2007-03-02 12:27:00,0.84071,0.84086,0.84065,0.84086,45800000.0
2007-03-02 12:28:00,0.84085,0.84092,0.84084,0.8409,70800000.0
2007-03-02 12:29:00,0.84079,0.84079,0.83983,0.83987,79400000.0
2007-03-02 12:30:00,0.84079,0.84079,0.83977,0.84078,44200000.0
2007-03-02 12:31:00,0.8409,0.841,0.8406,0.841,68800000.0
2007-03-02 12:32:00,0.84078,0.8408,0.84063,0.84065,32000000.0
2007-03-02 12:33:00,0.84058,0.84076,0.84058,0.84076,33600000.0
2007-03-02 12:34:00,0.84076,0.84076,0.84067,0.84074,14400000.0
2007-03-02 12:35:00,0.84072,0.84072,0.84056,0.84057,25600000.0
2007-03-02 12:36:00,0.84068,0.84073,0.84054,0.84066,55400000.0
2007-03-02 12:37:00,0.84048,0.8406,0.84042,0.84042,32000000.0
2007-03-02 12:38:00,0.8405,0.84054,0.84044,0.84054,27200000.0
2007-03-02 12:39:00,0.84057,0.84061,0.84056,0.84056,24000000.0
2007-03-02 12:40:00,0.84043,0.84046,0.84037,0.84037,14400000.0
2007-03-02 12:41:00,0.8403,0.84037,0.84029,0.84037,14400000.0
2007-03-02 12:42:00,0.84026,0.84026,0.83989,0.84003,14800000.0
2007-03-02 12:43:00,0.84002,0.84002,0.83984,0.83988,14400000.0
2007-03-02 12:44:00,0.83998,0.84006,0.83992,0.83999,44000000.0
2007-03-02 12:45:00,0.84,0.84018,0.84,0.84014,43200000.0
2007-03-02 12:46:00,0.8403,0.84037,0.8403,0.84037,64000000.0
2007-03-02 12:47:00,0.84032,0.84035,0.84003,0.8402,17600000.0
2007-03-02 12:48:00,0.84027,0.84035,0.84022,0.84022,46400000.0
2007-03-02 12:49:00,0.84019,0.84021,0.83995,0.83995,43200000.0
2007-03-02 12:50:00,0.84006,0.84011,0.83942,0.84011,16000000.0
2007-03-02 12:51:00,0.84006,0.84006,0.83991,0.84003,12800000.0
2007-03-02 12:52:00,0.84005,0.84012,0.84005,0.84012,25600000.0
2007-03-02 12:53:00,0.84012,0.84012,0.83997,0.84,14400000.0
2007-03-02 12:54:00,0.84002,0.84002,0.83976,0.83976,37800000.0
2007-03-02 12:55:00,0.83986,0.84003,0.83984,0.84003,18000000.0
2007-03-02 12:56:00,0.8401,0.8401,0.83996,0.84003,32000000.0
2007-03-02 12:57:00,0.83981,0.83981,0.83947,0.83947,36800000.0
2007-03-02 12:58:00,0.83933,0.83933,0.8391,0.83933,20200000.0
2007-03-02 12:59:00,0.83906,0.83914,0.83906,0.83914,16000000.0
2007-03-02 13:00:00,0.8392,0.83923,0.83915,0.83923,11600000.0
2007-03-02 13:01:00,0.83917,0.83923,0.83911,0.83917,35200000.0
2007-03-02 13:02:00,0.83926,0.83937,0.83926,0.83932,19200000.0
2007-03-02 13:03:00,0.83924,0.83931,0.83888,0.83897,24000000.0
2007-03-02 13:04:00,0.83864,0.83864,0.83849,0.83862,12800000.0
2007-03-02 13:05:00,0.83868,0.83879,0.83862,0.83879,19200000.0
2007-03-02 13:06:00,0.83895,0.83895,0.83887,0.83887,20800000.0
2007-03-02 13:07:00,0.83877,0.83899,0.83877,0.83899,20800000.0
2007-03-02 13:08:00,0.83906,0.83906,0.83885,0.83885,33600000.0
2007-03-02 13:09:00,0.83889,0.83896,0.83889,0.83891,37800000.0
2007-03-02 13:10:00,0.83887,0.83899,0.83887,0.83899,11200000.0
2007-03-02 13:11:00,0.83889,0.83897,0.83869,0.83869,24400000.0
2007-03-02 13:12:00,0.83847,0.83864,0.83843,0.83864,13200000.0
2007-03-02 13:13:00,0.83863,0.83863,0.83855,0.83863,25600000.0
2007-03-02 13:14:00,0.83878,0.8388,0.8387,0.83873,44600000.0
2007-03-02 13:15:00,0.83881,0.83889,0.83879,0.83882,52800000.0
2007-03-02 13:16:00,0.83883,0.8389,0.83883,0.83889,30400000.0
2007-03-02 13:17:00,0.83894,0.83899,0.83891,0.83891,36800000.0
2007-03-02 13:18:00,0.83885,0.83915,0.83885,0.83915,67200000.0
2007-03-02 13:19:00,0.83915,0.83916,0.83901,0.83907,57000000.0
2007-03-02 13:20:00,0.83894,0.83896,0.83879,0.83886,12800000.0
2007-03-02 13:21:00,0.83866,0.83866,0.8384,0.83853,66000000.0
2007-03-02 13:22:00,0.83844,0.83853,0.83829,0.83829,52800000.0
2007-03-02 13:23:00,0.83818,0.83839,0.83818,0.83839,16000000.0
2007-03-02 13:24:00,0.83845,0.83863,0.83833,0.83863,11200000.0
2007-03-02 13:25:00,0.83858,0.8388,0.83858,0.8388,12800000.0
2007-03-02 13:26:00,0.83875,0.83875,0.83831,0.83831,30400000.0
2007-03-02 13:27:00,0.83837,0.83847,0.83837,0.83837,49600000.0
2007-03-02 13:28:00,0.83824,0.83831,0.83824,0.83828,57600000.0
2007-03-02 13:29:00,0.83833,0.83843,0.83832,0.83838,39400000.0
2007-03-02 13:30:00,0.83856,0.83863,0.83839,0.83863,11200000.0
2007-03-02 13:31:00,0.83869,0.83869,0.83856,0.83864,12800000.0
2007-03-02 13:32:00,0.83872,0.83876,0.83867,0.83867,41600000.0
2007-03-02 13:33:00,0.83849,0.83854,0.83831,0.83854,24000000.0
2007-03-02 13:34:00,0.83831,0.83835,0.83827,0.83834,17600000.0
2007-03-02 13:35:00,0.83837,0.83837,0.83821,0.83832,16000000.0
2007-03-02 13:36:00,0.83829,0.83849,0.83823,0.83849,46400000.0
2007-03-02 13:37:00,0.83868,0.83872,0.83845,0.83872,17600000.0
2007-03-02 13:38:00,0.83883,0.83885,0.83866,0.83884,43600000.0
2007-03-02 13:39:00,0.83869,0.83873,0.8386,0.8386,14400000.0
2007-03-02 13:40:00,0.83877,0.83901,0.83877,0.83901,49600000.0
2007-03-02 13:41:00,0.839,0.83905,0.83899,0.83905,30800000.0
2007-03-02 13:42:00,0.83886,0.83886,0.83861,0.8387,38400000.0
2007-03-02 13:43:00,0.8386,0.8386,0.83842,0.83844,11200000.0
2007-03-02 13:44:00,0.83855,0.83871,0.83855,0.83866,27600000.0
2007-03-02 13:45:00,0.83887,0.83887,0.83873,0.83873,12200000.0
2007-03-02 13:46:00,0.8386,0.83863,0.83859,0.83863,9600000.0
2007-03-02 13:47:00,0.83849,0.83866,0.83848,0.83848,42000000.0
2007-03-02 13:48:00,0.83855,0.83862,0.83852,0.83856,12800000.0
2007-03-02 13:49:00,0.83875,0.8388,0.83858,0.83858,35600000.0
2007-03-02 13:50:00,0.83861,0.83861,0.83849,0.83856,9600000.0
2007-03-02 13:51:00,0.83882,0.83882,0.8387,0.83881,28800000.0
2007-03-02 13:52:00,0.83887,0.83887,0.83862,0.83862,16000000.0
2007-03-02 13:53:00,0.83857,0.83863,0.83854,0.83854,11200000.0
2007-03-02 13:54:00,0.83859,0.83876,0.83859,0.83876,37600000.0
2007-03-02 13:55:00,0.83879,0.83891,0.83877,0.83879,32000000.0
2007-03-02 13:56:00,0.83872,0.83872,0.83817,0.83817,11200000.0
2007-03-02 13:57:00,0.83812,0.83821,0.83812,0.83819,22400000.0
2007-03-02 13:58:00,0.83792,0.83792,0.83784,0.83785,41600000.0
2007-03-02 13:59:00,0.83779,0.8378,0.83771,0.8378,56000000.0
2007-03-02 14:00:00,0.83781,0.83781,0.83759,0.83759,28800000.0
2007-03-02 14:01:00,0.83745,0.83747,0.83737,0.83741,19200000.0
2007-03-02 14:02:00,0.83741,0.83755,0.8374,0.83755,38400000.0
2007-03-02 14:03:00,0.8378,0.83784,0.83778,0.83779,22400000.0
2007-03-02 14:04:00,0.83772,0.83788,0.83772,0.83787,11200000.0
2007-03-02 14:05:00,0.83783,0.83783,0.83752,0.83757,12800000.0
2007-03-02 14:06:00,0.83759,0.83759,0.83742,0.83746,28800000.0
2007-03-02 14:07:00,0.8376,0.83766,0.83755,0.83765,41600000.0
2007-03-02 14:08:00,0.83769,0.83776,0.83761,0.83776,29200000.0
2007-03-02 14:09:00,0.83778,0.83783,0.83774,0.83777,11200000.0
2007-03-02 14:10:00,0.83782,0.83799,0.83779,0.83799,28800000.0
2007-03-02 14:11:00,0.83801,0.83801,0.83786,0.83786,33600000.0
2007-03-02 14:12:00,0.83789,0.83789,0.83763,0.83763,16400000.0
2007-03-02 14:13:00,0.83748,0.83755,0.83742,0.83753,19200000.0
2007-03-02 14:14:00,0.83726,0.83728,0.83719,0.83728,24000000.0
2007-03-02 14:15:00,0.83739,0.83746,0.83733,0.83742,32000000.0
2007-03-02 14:16:00,0.83751,0.83754,0.83744,0.83747,31200000.0
2007-03-02 14:17:00,0.83746,0.83746,0.83733,0.83742,17600000.0
2007-03-02 14:18:00,0.83741,0.83757,0.83738,0.83757,17600000.0
2007-03-02 14:19:00,0.83768,0.83788,0.83768,0.83786,12200000.0
2007-03-02 14:20:00,0.83799,0.83835,0.83799,0.83835,20800000.0
2007-03-02 14:21:00,0.83846,0.83846,0.8383,0.83834,33600000.0
2007-03-02 14:22:00,0.8383,0.83832,0.83814,0.83814,14400000.0
2007-03-02 14:23:00,0.83797,0.83797,0.83748,0.83751,28800000.0
2007-03-02 14:24:00,0.83748,0.83774,0.83748,0.83763,27200000.0
2007-03-02 14:25:00,0.83787,0.83787,0.83761,0.83761,33600000.0
2007-03-02 14:26:00,0.83779,0.83809,0.83779,0.83809,22400000.0
2007-03-02 14:27:00,0.83798,0.83804,0.8379,0.83804,11200000.0
2007-03-02 14:28:00,0.8381,0.83814,0.83808,0.8381,13800000.0
2007-03-02 14:29:00,0.83807,0.83831,0.83807,0.83826,19200000.0
2007-03-02 14:30:00,0.83852,0.8386,0.83851,0.83858,11200000.0
2007-03-02 14:31:00,0.8385,0.8385,0.8384,0.83848,11200000.0
2007-03-02 14:32:00,0.83861,0.83876,0.83861,0.83876,12800000.0
2007-03-02 14:33:00,0.83876,0.83889,0.83875,0.83875,14400000.0
2007-03-02 14:34:00,0.83892,0.83917,0.83887,0.83917,16000000.0
2007-03-02 14:35:00,0.83928,0.83938,0.83916,0.83938,16000000.0
2007-03-02 14:36:00,0.8396,0.83963,0.83942,0.83945,14400000.0
2007-03-02 14:37:00,0.83944,0.83964,0.83944,0.83964,16000000.0
2007-03-02 14:38:00,0.83969,0.83969,0.83948,0.83951,12800000.0
2007-03-02 14:39:00,0.83957,0.83975,0.83957,0.83962,14400000.0
2007-03-02 14:40:00,0.83975,0.8402,0.83975,0.8402,12800000.0
2007-03-02 14:41:00,0.84011,0.84022,0.84004,0.84022,11200000.0
2007-03-02 14:42:00,0.84039,0.8406,0.84038,0.8406,12800000.0
2007-03-02 14:43:00,0.84063,0.84085,0.84063,0.84083,12800000.0
2007-03-02 14:44:00,0.84063,0.84063,0.84032,0.84032,12800000.0
2007-03-02 14:45:00,0.84031,0.8407,0.84031,0.8407,11200000.0
2007-03-02 14:46:00,0.84059,0.84059,0.84028,0.84029,11200000.0
2007-03-02 14:47:00,0.84009,0.84011,0.83996,0.83996,12800000.0
2007-03-02 14:48:00,0.83989,0.83989,0.83973,0.8398,11200000.0
2007-03-02 14:49:00,0.83976,0.83983,0.83962,0.83981,11200000.0
2007-03-02 14:50:00,0.83971,0.83972,0.83958,0.83966,12800000.0
2007-03-02 14:51:00,0.83971,0.84007,0.83971,0.84007,14400000.0
2007-03-02 14:52:00,0.84022,0.84047,0.84022,0.84047,11200000.0
2007-03-02 14:53:00,0.84069,0.84069,0.84055,0.84055,16000000.0
2007-03-02 14:54:00,0.84044,0.84056,0.84031,0.84031,12800000.0
2007-03-02 14:55:00,0.84028,0.84047,0.84014,0.84047,11200000.0
2007-03-02 14:56:00,0.8405,0.8405,0.8404,0.8404,12200000.0
2007-03-02 14:57:00,0.84034,0.84034,0.84017,0.84017,16000000.0
2007-03-02 14:58:00,0.84028,0.84028,0.84018,0.84018,11200000.0
2007-03-02 14:59:00,0.84016,0.84028,0.84016,0.84028,8000000.0
2007-03-02 15:00:00,0.84026,0.84061,0.84026,0.84061,11600000.0
2007-03-02 15:01:00,0.84046,0.84051,0.84042,0.84045,11200000.0
2007-03-02 15:02:00,0.84043,0.84043,0.8393,0.84017,16000000.0
2007-03-02 15:03:00,0.84022,0.84031,0.84022,0.84024,12800000.0
2007-03-02 15:04:00,0.84021,0.84025,0.8401,0.84025,16000000.0
2007-03-02 15:05:00,0.84007,0.84016,0.84007,0.84014,10600000.0
2007-03-02 15:06:00,0.84014,0.84033,0.83965,0.84003,17600000.0
2007-03-02 15:07:00,0.84023,0.8403,0.84009,0.84009,10600000.0
2007-03-02 15:08:00,0.8401,0.84034,0.8401,0.84034,12200000.0
2007-03-02 15:09:00,0.84035,0.84055,0.84034,0.84047,17600000.0
2007-03-02 15:10:00,0.84038,0.8404,0.8402,0.8402,12800000.0
2007-03-02 15:11:00,0.84038,0.84061,0.84038,0.84058,8000000.0
2007-03-02 15:12:00,0.84026,0.84039,0.84026,0.84039,11200000.0
2007-03-02 15:13:00,0.84021,0.84032,0.84021,0.84032,8000000.0
2007-03-02 15:14:00,0.84015,0.84031,0.83999,0.84031,11200000.0
2007-03-02 15:15:00,0.8406,0.8406,0.84033,0.84042,12800000.0
2007-03-02 15:16:00,0.84045,0.84045,0.84023,0.84023,12800000.0
2007-03-02 15:17:00,0.84026,0.84026,0.84003,0.84003,11200000.0
2007-03-02 15:18:00,0.83987,0.83987,0.83971,0.83971,12800000.0
2007-03-02 15:19:00,0.83955,0.83996,0.83955,0.83996,14400000.0
2007-03-02 15:20:00,0.8397,0.83976,0.83952,0.83952,12800000.0
2007-03-02 15:21:00,0.8394,0.8394,0.83923,0.83925,12800000.0
2007-03-02 15:22:00,0.83903,0.83911,0.83872,0.83898,12800000.0
2007-03-02 15:23:00,0.83886,0.83895,0.83873,0.83873,17600000.0
2007-03-02 15:24:00,0.83875,0.83878,0.83821,0.83821,16000000.0
2007-03-02 15:25:00,0.83809,0.83812,0.83773,0.83802,18000000.0
2007-03-02 15:26:00,0.83784,0.83802,0.8378,0.83802,9600000.0
2007-03-02 15:27:00,0.83812,0.83812,0.83797,0.83797,13200000.0
2007-03-02 15:28:00,0.83777,0.83777,0.83746,0.83746,12800000.0
2007-03-02 15:29:00,0.83744,0.83759,0.83744,0.83749,12800000.0
2007-03-02 15:30:00,0.83749,0.83758,0.83746,0.83758,12800000.0
2007-03-02 15:31:00,0.83776,0.83785,0.83755,0.83771,12800000.0
2007-03-02 15:32:00,0.83784,0.838,0.83781,0.838,11200000.0
2007-03-02 15:33:00,0.8381,0.83839,0.8381,0.83834,10600000.0
2007-03-02 15:34:00,0.83834,0.83834,0.8382,0.83826,9600000.0
2007-03-02 15:36:00,0.83832,0.83842,0.83832,0.83834,12800000.0
2007-03-02 15:37:00,0.83822,0.83822,0.83808,0.83818,17600000.0
2007-03-02 15:38:00,0.83823,0.83841,0.83823,0.83834,11200000.0
2007-03-02 15:39:00,0.83828,0.83833,0.83816,0.83833,14400000.0
2007-03-02 15:40:00,0.83844,0.83853,0.83838,0.83853,12800000.0
2007-03-02 15:41:00,0.8386,0.83873,0.83855,0.83855,12800000.0
2007-03-02 15:42:00,0.83867,0.83867,0.83835,0.83835,12800000.0
2007-03-02 15:43:00,0.83839,0.83857,0.83839,0.83854,16000000.0
2007-03-02 15:44:00,0.83841,0.83841,0.83797,0.838,12800000.0
2007-03-02 15:45:00,0.83794,0.83795,0.8378,0.83792,15400000.0
2007-03-02 15:46:00,0.83794,0.8382,0.83794,0.8382,17600000.0
2007-03-02 15:47:00,0.83812,0.83813,0.83796,0.83796,11200000.0
2007-03-02 15:48:00,0.83799,0.83806,0.83796,0.83806,11200000.0
2007-03-02 15:49:00,0.83813,0.83848,0.83813,0.83839,16000000.0
2007-03-02 15:50:00,0.83845,0.83846,0.83824,0.83824,12800000.0
2007-03-02 15:51:00,0.83814,0.83814,0.83782,0.83782,16000000.0
2007-03-02 15:52:00,0.83781,0.83781,0.83763,0.8377,12800000.0
2007-03-02 15:53:00,0.8376,0.83764,0.8374,0.83762,16000000.0
2007-03-02 15:54:00,0.83763,0.83763,0.83738,0.83738,12800000.0
2007-03-02 15:55:00,0.83749,0.83749,0.83743,0.83746,11200000.0
2007-03-02 15:56:00,0.83758,0.83762,0.83752,0.8376,16000000.0
2007-03-02 15:57:00,0.83754,0.83766,0.83748,0.83766,12800000.0
2007-03-02 15:58:00,0.83725,0.83731,0.83717,0.83731,12200000.0
2007-03-02 15:59:00,0.83738,0.83738,0.83718,0.83723,17600000.0
2007-03-02 16:00:00,0.83706,0.83706,0.83686,0.83692,11200000.0
2007-03-02 16:01:00,0.83714,0.8373,0.83712,0.8373,17600000.0
2007-03-02 16:02:00,0.83752,0.83764,0.83752,0.83763,11200000.0
2007-03-02 16:03:00,0.83752,0.83769,0.83667,0.83735,12800000.0
2007-03-02 16:04:00,0.83753,0.83758,0.8374,0.8374,14400000.0
2007-03-02 16:05:00,0.83775,0.8378,0.83764,0.8378,12800000.0
2007-03-02 16:06:00,0.83801,0.83816,0.83801,0.83816,16000000.0
2007-03-02 16:07:00,0.83794,0.83815,0.83794,0.83807,12800000.0
2007-03-02 16:08:00,0.83815,0.83815,0.83796,0.83809,17600000.0
2007-03-02 16:09:00,0.83821,0.83829,0.83817,0.83829,12800000.0
2007-03-02 16:10:00,0.83823,0.83833,0.83822,0.83825,14400000.0
2007-03-02 16:11:00,0.83828,0.83828,0.83798,0.83807,13800000.0
2007-03-02 16:12:00,0.83804,0.83823,0.83804,0.83823,14400000.0
2007-03-02 16:13:00,0.83829,0.83839,0.83817,0.83817,14400000.0
2007-03-02 16:14:00,0.83839,0.83839,0.83824,0.83835,11200000.0
2007-03-02 16:15:00,0.83842,0.83854,0.83836,0.83854,14400000.0
2007-03-02 16:16:00,0.83853,0.83857,0.83749,0.83823,12800000.0
2007-03-02 16:17:00,0.8381,0.8381,0.838,0.838,10600000.0
2007-03-02 16:18:00,0.83795,0.83798,0.83788,0.83791,11200000.0
2007-03-02 16:19:00,0.838,0.83803,0.83792,0.83796,12800000.0
2007-03-02 16:20:00,0.83797,0.83799,0.83787,0.83788,16000000.0
2007-03-02 16:21:00,0.83786,0.83786,0.83777,0.83777,11200000.0
2007-03-02 16:22:00,0.83767,0.83771,0.8376,0.83765,12800000.0
2007-03-02 16:23:00,0.83767,0.83778,0.83763,0.83776,11200000.0
2007-03-02 16:24:00,0.83764,0.83779,0.83764,0.83779,17600000.0
2007-03-02 16:25:00,0.83796,0.83821,0.83783,0.83821,12800000.0
2007-03-02 16:26:00,0.83807,0.83816,0.83803,0.83811,17600000.0
2007-03-02 16:27:00,0.83804,0.83831,0.83804,0.83831,8000000.0
2007-03-02 16:28:00,0.83841,0.83844,0.83837,0.83844,8000000.0
2007-03-02 16:29:00,0.83843,0.83843,0.83819,0.83824,11200000.0
2007-03-02 16:30:00,0.83793,0.83799,0.83785,0.83796,12800000.0
2007-03-02 16:31:00,0.83802,0.83804,0.83789,0.83797,14400000.0
2007-03-02 16:32:00,0.83802,0.83813,0.83782,0.83813,12800000.0
2007-03-02 16:33:00,0.8382,0.8382,0.83803,0.83806,11200000.0
2007-03-02 16:34:00,0.838,0.8382,0.838,0.83808,11200000.0
2007-03-02 16:35:00,0.83806,0.83839,0.83806,0.83839,13200000.0
2007-03-02 16:36:00,0.8383,0.83831,0.8381,0.8381,17600000.0
2007-03-02 16:37:00,0.83812,0.83853,0.8376,0.83853,17000000.0
2007-03-02 16:38:00,0.83876,0.83897,0.83876,0.83883,12200000.0
2007-03-02 16:39:00,0.83861,0.8387,0.83861,0.83861,11200000.0
2007-03-02 16:40:00,0.83881,0.83881,0.83848,0.83876,14400000.0
2007-03-02 16:41:00,0.83881,0.83907,0.83881,0.83902,13800000.0
2007-03-02 16:42:00,0.83892,0.83902,0.83892,0.83894,12800000.0
2007-03-02 16:43:00,0.83907,0.83923,0.83907,0.83914,16000000.0
2007-03-02 16:44:00,0.83915,0.83915,0.8388,0.83882,12800000.0
2007-03-02 16:45:00,0.83887,0.83893,0.8386,0.83875,12800000.0
2007-03-02 16:46:00,0.83898,0.83918,0.83896,0.83916,11200000.0
2007-03-02 16:47:00,0.83897,0.83905,0.8389,0.83905,17600000.0
2007-03-02 16:48:00,0.83916,0.83916,0.83904,0.83909,17600000.0
2007-03-02 16:49:00,0.8392,0.83931,0.83918,0.83931,17600000.0
2007-03-02 16:50:00,0.8393,0.83944,0.8393,0.83944,11200000.0
2007-03-02 16:51:00,0.83947,0.83956,0.83947,0.83947,11200000.0
2007-03-02 16:52:00,0.83955,0.83968,0.83941,0.83941,13200000.0
2007-03-02 16:53:00,0.8395,0.8395,0.83922,0.83922,11200000.0
2007-03-02 16:54:00,0.83924,0.83926,0.83919,0.83922,11200000.0
2007-03-02 16:55:00,0.83916,0.83927,0.83915,0.83915,12800000.0
2007-03-02 16:56:00,0.83896,0.83896,0.83888,0.83889,11200000.0
2007-03-02 16:57:00,0.83888,0.83898,0.83888,0.83898,11200000.0
2007-03-02 16:58:00,0.8388,0.8388,0.83823,0.83823,15400000.0
2007-03-02 16:59:00,0.83795,0.83795,0.83723,0.83723,14400000.0
2007-03-02 17:00:00,0.83689,0.83706,0.83689,0.83706,17600000.0
2007-03-02 17:01:00,0.83728,0.83728,0.8372,0.83721,11200000.0
2007-03-02 17:02:00,0.83722,0.8373,0.83718,0.8373,11200000.0
2007-03-02 17:03:00,0.83723,0.8374,0.8372,0.8374,14400000.0
2007-03-02 17:04:00,0.83734,0.83764,0.83734,0.83764,11200000.0
2007-03-02 17:05:00,0.83777,0.83777,0.83744,0.83772,12800000.0
2007-03-02 17:06:00,0.83784,0.83787,0.83767,0.83777,10600000.0
2007-03-02 17:07:00,0.83771,0.83823,0.83771,0.83823,12800000.0
2007-03-02 17:08:00,0.83825,0.83846,0.83825,0.83846,12800000.0
2007-03-02 17:09:00,0.83848,0.83877,0.83848,0.83877,12800000.0
2007-03-02 17:10:00,0.83869,0.83897,0.83869,0.83897,16000000.0
2007-03-02 17:11:00,0.83907,0.83929,0.83907,0.83926,12800000.0
2007-03-02 17:12:00,0.83956,0.83968,0.83956,0.83968,12800000.0
2007-03-02 17:13:00,0.83959,0.83963,0.83957,0.8396,12800000.0
2007-03-02 17:14:00,0.83972,0.8398,0.83971,0.83971,11200000.0
2007-03-02 17:15:00,0.83956,0.83968,0.83956,0.8396,14400000.0
2007-03-02 17:16:00,0.83972,0.83972,0.8396,0.83964,11200000.0
2007-03-02 17:17:00,0.83975,0.83975,0.83952,0.83962,14400000.0
2007-03-02 17:18:00,0.83985,0.83994,0.83963,0.83994,14400000.0
2007-03-02 17:19:00,0.84013,0.84017,0.83994,0.83994,12800000.0
2007-03-02 17:20:00,0.84005,0.84021,0.83991,0.84021,15400000.0
2007-03-02 17:21:00,0.84009,0.84009,0.83987,0.84007,11200000.0
2007-03-02 17:22:00,0.84026,0.84049,0.84026,0.84037,10600000.0
2007-03-02 17:23:00,0.84035,0.84041,0.84013,0.84032,12800000.0
2007-03-02 17:24:00,0.84016,0.84022,0.84005,0.84007,17600000.0
2007-03-02 17:25:00,0.83993,0.84013,0.83993,0.84013,11000000.0
2007-03-02 17:26:00,0.84009,0.84012,0.83994,0.84011,12800000.0
2007-03-02 17:27:00,0.84018,0.84019,0.83987,0.83995,12800000.0
2007-03-02 17:28:00,0.84015,0.84029,0.84015,0.84027,11200000.0
2007-03-02 17:29:00,0.84011,0.84019,0.83984,0.83985,11200000.0
2007-03-02 17:30:00,0.83976,0.83976,0.83947,0.83973,12800000.0
2007-03-02 17:31:00,0.83963,0.83963,0.83945,0.83951,17000000.0
2007-03-02 17:32:00,0.83932,0.83944,0.83928,0.83936,14400000.0
2007-03-02 17:33:00,0.83929,0.83929,0.83879,0.83879,11200000.0
2007-03-02 17:34:00,0.83871,0.83891,0.83871,0.83879,12800000.0
2007-03-02 17:35:00,0.83887,0.83902,0.83887,0.83895,11600000.0
2007-03-02 17:36:00,0.83904,0.83904,0.83876,0.83876,11200000.0
2007-03-02 17:37:00,0.8387,0.8387,0.8386,0.8387,12800000.0
2007-03-02 17:38:00,0.83871,0.83883,0.83862,0.83862,17600000.0
2007-03-02 17:39:00,0.83874,0.83892,0.83874,0.83887,11200000.0
2007-03-02 17:40:00,0.83885,0.83885,0.83868,0.83868,12800000.0
2007-03-02 17:41:00,0.83877,0.83884,0.83863,0.83863,12800000.0
2007-03-02 17:42:00,0.83865,0.83869,0.83859,0.83869,8000000.0
2007-03-02 17:43:00,0.83853,0.83884,0.83853,0.83884,12200000.0
2007-03-02 17:44:00,0.83893,0.83906,0.83893,0.83901,15400000.0
2007-03-02 17:45:00,0.83905,0.83952,0.83905,0.83952,14400000.0
2007-03-02 17:46:00,0.83966,0.83988,0.83966,0.83988,14400000.0
2007-03-02 17:47:00,0.83989,0.83998,0.83977,0.83998,11200000.0
2007-03-02 17:48:00,0.83993,0.84015,0.83993,0.84015,17600000.0
2007-03-02 17:49:00,0.84001,0.84014,0.83992,0.84014,12800000.0
2007-03-02 17:50:00,0.84034,0.84049,0.84034,0.84037,11200000.0
2007-03-02 17:51:00,0.84023,0.84036,0.84023,0.84036,11200000.0
2007-03-02 17:52:00,0.84036,0.84042,0.84028,0.84028,12800000.0
2007-03-02 17:53:00,0.84024,0.84024,0.83997,0.83997,11200000.0
2007-03-02 17:54:00,0.84009,0.84009,0.83983,0.83983,16000000.0
2007-03-02 17:55:00,0.83971,0.83972,0.83961,0.83963,11200000.0
2007-03-02 17:56:00,0.83948,0.83956,0.83934,0.83934,18000000.0
2007-03-02 17:57:00,0.83925,0.83926,0.839,0.83926,11200000.0
2007-03-02 17:58:00,0.83916,0.83952,0.83913,0.83952,11200000.0
2007-03-02 17:59:00,0.83943,0.83943,0.83895,0.83895,9600000.0
2007-03-02 18:00:00,0.8386,0.83874,0.83832,0.83874,11200000.0
2007-03-02 18:01:00,0.83854,0.83867,0.83854,0.83865,8000000.0
2007-03-02 18:02:00,0.83848,0.8385,0.83828,0.8385,16000000.0
2007-03-02 18:03:00,0.83843,0.83843,0.83809,0.83809,12800000.0
2007-03-02 18:04:00,0.83811,0.8387,0.83811,0.8387,12800000.0
2007-03-02 18:05:00,0.83866,0.8388,0.83864,0.8388,17600000.0
2007-03-02 18:06:00,0.83852,0.83852,0.83832,0.83842,11200000.0
2007-03-02 18:07:00,0.83841,0.83845,0.83834,0.83845,11200000.0
2007-03-02 18:08:00,0.83842,0.83843,0.83831,0.83843,13800000.0
2007-03-02 18:09:00,0.8387,0.83872,0.83838,0.83853,12200000.0
2007-03-02 18:10:00,0.83842,0.83862,0.83842,0.83862,11200000.0
2007-03-02 18:11:00,0.83861,0.83861,0.83825,0.83825,12800000.0
2007-03-02 18:12:00,0.83839,0.83841,0.8383,0.83841,11200000.0
2007-03-02 18:13:00,0.8385,0.83866,0.83844,0.83864,12800000.0
2007-03-02 18:14:00,0.83893,0.83905,0.83893,0.83897,11200000.0
2007-03-02 18:15:00,0.83899,0.83901,0.83888,0.83898,11200000.0
2007-03-02 18:16:00,0.83882,0.83882,0.83846,0.83853,14400000.0
2007-03-02 18:17:00,0.83847,0.83851,0.8383,0.8383,16000000.0
2007-03-02 18:18:00,0.83819,0.83819,0.83811,0.83811,11200000.0
2007-03-02 18:19:00,0.83823,0.83825,0.83812,0.83823,11200000.0
2007-03-02 18:20:00,0.8382,0.83846,0.8382,0.83846,18000000.0
2007-03-02 18:21:00,0.83848,0.83855,0.83841,0.83855,12800000.0
2007-03-02 18:22:00,0.83869,0.83916,0.83869,0.83906,11200000.0
2007-03-02 18:23:00,0.83925,0.83925,0.83903,0.83907,12800000.0
2007-03-02 18:24:00,0.83928,0.83935,0.83924,0.83935,11200000.0
2007-03-02 18:25:00,0.83927,0.83935,0.83909,0.83917,17600000.0
2007-03-02 18:26:00,0.83915,0.83929,0.83894,0.83894,9600000.0
2007-03-02 18:27:00,0.8389,0.83894,0.83884,0.83884,14400000.0
2007-03-02 18:28:00,0.83783,0.83881,0.83783,0.83826,12800000.0
2007-03-02 18:29:00,0.83816,0.83837,0.83814,0.83837,13200000.0
2007-03-02 18:30:00,0.83843,0.83843,0.83819,0.83822,12800000.0
2007-03-02 18:31:00,0.83809,0.83809,0.83741,0.83741,15400000.0
2007-03-02 18:32:00,0.83757,0.83784,0.83757,0.83782,11200000.0
2007-03-02 18:33:00,0.83824,0.83831,0.83816,0.83823,11200000.0
2007-03-02 18:34:00,0.83811,0.83824,0.83809,0.83824,17600000.0
2007-03-02 18:35:00,0.83835,0.83841,0.83834,0.83834,8000000.0
2007-03-02 18:36:00,0.83851,0.83852,0.83823,0.83823,17600000.0
2007-03-02 18:37:00,0.83817,0.83826,0.83817,0.83819,11200000.0
2007-03-02 18:39:00,0.83813,0.83827,0.83811,0.83827,11200000.0
2007-03-02 18:40:00,0.83824,0.83824,0.83812,0.83817,12800000.0
2007-03-02 18:41:00,0.83806,0.83809,0.83799,0.83808,12800000.0
2007-03-02 18:42:00,0.83808,0.83828,0.83808,0.83828,17600000.0
2007-03-02 18:43:00,0.83827,0.83827,0.83811,0.83811,12800000.0
2007-03-02 18:44:00,0.83802,0.83802,0.83785,0.83785,16000000.0
2007-03-02 18:45:00,0.83785,0.83801,0.83785,0.83794,12800000.0
2007-03-02 18:46:00,0.83789,0.8379,0.83788,0.83789,9600000.0
2007-03-02 18:47:00,0.83785,0.83794,0.83783,0.83783,9600000.0
2007-03-02 18:48:00,0.83784,0.83799,0.83784,0.83799,11200000.0
2007-03-02 18:49:00,0.83791,0.83861,0.83787,0.83861,9600000.0
2007-03-02 18:50:00,0.83887,0.83887,0.8386,0.8386,18000000.0
2007-03-02 18:51:00,0.83861,0.8387,0.83858,0.8387,12800000.0
2007-03-02 18:52:00,0.83844,0.83849,0.83749,0.83849,10000000.0
2007-03-02 18:53:00,0.83857,0.83874,0.83857,0.83869,17600000.0
2007-03-02 18:54:00,0.83882,0.83882,0.83834,0.83834,17600000.0
2007-03-02 18:55:00,0.83812,0.83812,0.83792,0.83795,11200000.0
2007-03-02 18:56:00,0.83777,0.83777,0.83756,0.83757,11200000.0
2007-03-02 18:57:00,0.83757,0.83774,0.83737,0.83774,16000000.0
2007-03-02 18:58:00,0.83795,0.83795,0.83775,0.83781,12200000.0
2007-03-02 18:59:00,0.83771,0.83771,0.83754,0.83761,12800000.0
2007-03-02 19:00:00,0.83759,0.83769,0.83754,0.83762,16000000.0
2007-03-02 19:01:00,0.83758,0.8377,0.83755,0.8377,11200000.0
2007-03-02 19:02:00,0.83787,0.83787,0.83781,0.83782,11200000.0
2007-03-02 19:03:00,0.83808,0.8382,0.83807,0.83817,12800000.0
2007-03-02 19:04:00,0.83821,0.83834,0.83821,0.83828,14400000.0
2007-03-02 19:05:00,0.8383,0.83843,0.83829,0.83829,11600000.0
2007-03-02 19:07:00,0.83845,0.83845,0.83835,0.83838,17000000.0
2007-03-02 19:08:00,0.83832,0.83832,0.83812,0.83812,12200000.0
2007-03-02 19:09:00,0.83812,0.83815,0.83793,0.83811,12800000.0
2007-03-02 19:10:00,0.83801,0.8382,0.83801,0.83813,14400000.0
2007-03-02 19:11:00,0.8382,0.83822,0.83816,0.83822,12800000.0
2007-03-02 19:12:00,0.8384,0.83855,0.8383,0.83855,11200000.0
2007-03-02 19:13:00,0.83866,0.83866,0.8385,0.83861,11600000.0
2007-03-02 19:14:00,0.83869,0.83878,0.83869,0.83872,11200000.0
2007-03-02 19:15:00,0.83868,0.83868,0.83846,0.83846,11200000.0
2007-03-02 19:16:00,0.83835,0.83862,0.83835,0.83842,11200000.0
2007-03-02 19:17:00,0.83853,0.83866,0.83768,0.83857,12800000.0
2007-03-02 19:18:00,0.83856,0.83856,0.83814,0.83814,11200000.0
2007-03-02 19:19:00,0.83787,0.83796,0.83787,0.8379,11200000.0
2007-03-02 19:20:00,0.83786,0.83786,0.83761,0.83761,11200000.0
2007-03-02 19:21:00,0.8376,0.83771,0.83753,0.83762,11200000.0
2007-03-02 19:22:00,0.83771,0.83783,0.83771,0.83783,12800000.0
2007-03-02 19:23:00,0.83767,0.83775,0.83761,0.83775,11200000.0
2007-03-02 19:24:00,0.83784,0.83795,0.83784,0.83784,11200000.0
2007-03-02 19:25:00,0.8379,0.83793,0.83779,0.83793,8000000.0
2007-03-02 19:26:00,0.83787,0.83791,0.83779,0.83784,17600000.0
2007-03-02 19:27:00,0.83782,0.83796,0.83771,0.83771,11200000.0
2007-03-02 19:28:00,0.83775,0.83775,0.83755,0.83755,11200000.0
2007-03-02 19:29:00,0.83768,0.83777,0.83768,0.83777,8000000.0
2007-03-02 19:30:00,0.83772,0.83772,0.83735,0.83757,12800000.0
2007-03-02 19:31:00,0.83754,0.83754,0.83732,0.83732,11200000.0
2007-03-02 19:32:00,0.83743,0.83744,0.83735,0.83735,11200000.0
2007-03-02 19:33:00,0.83765,0.83771,0.83742,0.83742,16000000.0
2007-03-02 19:34:00,0.83731,0.83731,0.83718,0.83723,14400000.0
2007-03-02 19:35:00,0.83713,0.8373,0.83709,0.8373,8000000.0
2007-03-02 19:36:00,0.83751,0.83758,0.83729,0.83758,17000000.0
2007-03-02 19:37:00,0.83759,0.83763,0.83747,0.83763,12800000.0
2007-03-02 19:38:00,0.83761,0.83769,0.83748,0.83769,11200000.0
2007-03-02 19:39:00,0.83759,0.83759,0.8373,0.83732,10600000.0
2007-03-02 19:40:00,0.83729,0.83734,0.8372,0.83727,11200000.0
2007-03-02 19:41:00,0.8373,0.83745,0.8373,0.83745,12800000.0
2007-03-02 19:42:00,0.83745,0.83751,0.83739,0.83748,11200000.0
2007-03-02 19:43:00,0.83731,0.83737,0.83727,0.83733,12800000.0
2007-03-02 19:44:00,0.83716,0.83716,0.83693,0.83701,12200000.0
2007-03-02 19:45:00,0.83691,0.83711,0.83691,0.83711,11200000.0
2007-03-02 19:46:00,0.83725,0.83729,0.83704,0.83704,14400000.0
2007-03-02 19:47:00,0.83705,0.83705,0.83663,0.83663,17200000.0
2007-03-02 19:48:00,0.83684,0.83684,0.83657,0.83664,11200000.0
2007-03-02 19:49:00,0.83671,0.83671,0.83628,0.83628,17600000.0
2007-03-02 19:50:00,0.83611,0.8363,0.83595,0.83626,12800000.0
2007-03-02 19:51:00,0.8365,0.83654,0.83635,0.83644,14400000.0
2007-03-02 19:52:00,0.83652,0.83695,0.83652,0.83695,16000000.0
2007-03-02 19:53:00,0.83685,0.83685,0.83656,0.83656,8000000.0
2007-03-02 19:54:00,0.83669,0.83699,0.83669,0.83699,17600000.0
2007-03-02 19:55:00,0.8372,0.83745,0.83718,0.83745,17600000.0
2007-03-02 19:56:00,0.83749,0.83761,0.83747,0.83761,11200000.0
2007-03-02 19:57:00,0.83724,0.83762,0.83724,0.83742,12800000.0
2007-03-02 19:58:00,0.83736,0.83744,0.83729,0.83737,12800000.0
2007-03-02 19:59:00,0.83738,0.83738,0.83731,0.83731,8000000.0
2007-03-02 20:00:00,0.83727,0.83735,0.83717,0.83717,12800000.0
2007-03-02 20:01:00,0.83718,0.83718,0.83695,0.83697,17600000.0
2007-03-02 20:02:00,0.83705,0.83717,0.83703,0.83716,17600000.0
2007-03-02 20:03:00,0.83725,0.83733,0.83723,0.8373,11200000.0
2007-03-02 20:04:00,0.83717,0.83723,0.83686,0.83723,11200000.0
2007-03-02 20:05:00,0.8372,0.83728,0.83706,0.83706,9600000.0
2007-03-02 20:06:00,0.83718,0.8374,0.83718,0.8374,12800000.0
2007-03-02 20:07:00,0.83755,0.83763,0.83753,0.83753,12800000.0
2007-03-02 20:08:00,0.83751,0.83761,0.83751,0.83757,8000000.0
2007-03-02 20:09:00,0.83769,0.83771,0.83766,0.83768,12800000.0
2007-03-02 20:10:00,0.83754,0.83761,0.83749,0.83749,9600000.0
2007-03-02 20:11:00,0.83751,0.83751,0.83746,0.8375,8000000.0
2007-03-02 20:12:00,0.8374,0.8374,0.83718,0.83721,17600000.0
2007-03-02 20:13:00,0.83712,0.83712,0.83697,0.83698,11200000.0
2007-03-02 20:14:00,0.83718,0.83744,0.83718,0.8373,12800000.0
2007-03-02 20:15:00,0.83723,0.8373,0.83722,0.83724,12800000.0
2007-03-02 20:18:00,0.8373,0.8375,0.8373,0.83745,12800000.0
2007-03-02 20:20:00,0.83741,0.83752,0.83741,0.83747,11200000.0
2007-03-02 20:23:00,0.83749,0.83749,0.83736,0.83748,12800000.0
2007-03-02 20:24:00,0.83744,0.8377,0.83744,0.8377,12800000.0
2007-03-02 20:25:00,0.83774,0.83774,0.83748,0.83748,14400000.0
2007-03-02 20:26:00,0.83737,0.83738,0.8371,0.83718,9600000.0
2007-03-02 20:27:00,0.83712,0.83719,0.83686,0.8369,12800000.0
2007-03-02 20:29:00,0.83706,0.83728,0.83706,0.83727,12800000.0
2007-03-02 20:30:00,0.83726,0.83726,0.83718,0.83718,12800000.0
2007-03-02 20:31:00,0.83704,0.83705,0.83684,0.83705,8000000.0
2007-03-02 20:32:00,0.837,0.83704,0.83666,0.83704,16000000.0
2007-03-02 20:33:00,0.83714,0.83714,0.83701,0.83712,11600000.0
2007-03-02 20:34:00,0.83715,0.83733,0.83699,0.83699,12800000.0
2007-03-02 20:35:00,0.83705,0.83734,0.83705,0.83728,12800000.0
2007-03-02 20:36:00,0.83723,0.83725,0.83719,0.83719,8000000.0
2007-03-02 20:37:00,0.83712,0.83717,0.83706,0.83706,12800000.0
2007-03-02 20:38:00,0.83696,0.83699,0.83687,0.83692,12800000.0
2007-03-02 20:39:00,0.83698,0.83701,0.83689,0.83693,11200000.0
2007-03-02 20:40:00,0.83696,0.83696,0.83675,0.83677,11200000.0
2007-03-02 20:41:00,0.83699,0.83699,0.83686,0.83686,12800000.0
2007-03-02 20:42:00,0.83672,0.83683,0.83666,0.83683,14400000.0
2007-03-02 20:43:00,0.83698,0.83704,0.83697,0.83697,8000000.0
2007-03-02 20:44:00,0.83697,0.83705,0.83689,0.83705,12800000.0
2007-03-02 20:45:00,0.83706,0.83712,0.83706,0.83712,11200000.0
2007-03-02 20:46:00,0.83702,0.83718,0.83702,0.83718,11600000.0
2007-03-02 20:47:00,0.83709,0.83709,0.8369,0.83692,16000000.0
2007-03-02 20:48:00,0.83709,0.83717,0.83704,0.83717,16000000.0
2007-03-02 20:49:00,0.83708,0.83721,0.83708,0.83721,14400000.0
2007-03-02 20:50:00,0.83735,0.83735,0.83721,0.83721,12800000.0
2007-03-02 20:51:00,0.83726,0.83754,0.83726,0.83754,12800000.0
2007-03-02 20:52:00,0.83736,0.83745,0.83736,0.83745,11200000.0
2007-03-02 20:53:00,0.8374,0.83751,0.83739,0.83751,12800000.0
2007-03-02 20:54:00,0.83754,0.83754,0.8374,0.83753,11200000.0
2007-03-02 20:55:00,0.83762,0.83762,0.83756,0.83756,16000000.0
2007-03-02 20:56:00,0.83743,0.83749,0.83738,0.83738,11200000.0
2007-03-02 20:57:00,0.83725,0.83736,0.83725,0.83732,12200000.0
2007-03-02 20:58:00,0.83734,0.83741,0.8373,0.83737,8000000.0
2007-03-02 20:59:00,0.83753,0.83753,0.83731,0.83731,8000000.0
2007-03-02 21:00:00,0.83726,0.83735,0.83726,0.83729,8000000.0
2007-03-02 21:02:00,0.8374,0.83747,0.8374,0.83747,12800000.0
2007-03-02 21:05:00,0.83756,0.83756,0.83749,0.83753,12800000.0
2007-03-02 21:06:00,0.83748,0.83757,0.83748,0.83756,11200000.0
2007-03-02 21:07:00,0.83746,0.83755,0.83741,0.8375,12800000.0
2007-03-02 21:08:00,0.83754,0.83768,0.83754,0.83768,11200000.0
2007-03-02 21:09:00,0.83763,0.83763,0.83733,0.83745,16000000.0
2007-03-02 21:10:00,0.83742,0.83743,0.83679,0.83743,9600000.0
2007-03-02 21:11:00,0.83745,0.83758,0.83745,0.83755,17600000.0
2007-03-02 21:12:00,0.83743,0.83743,0.83725,0.83735,14400000.0
2007-03-02 21:13:00,0.83736,0.83745,0.83733,0.83745,12800000.0
2007-03-02 21:15:00,0.83745,0.83758,0.83745,0.83758,8400000.0
2007-03-02 21:17:00,0.8377,0.8377,0.83734,0.83767,11200000.0
2007-03-02 21:18:00,0.83772,0.83778,0.83771,0.83778,12800000.0
2007-03-02 21:19:00,0.83772,0.83779,0.8377,0.83779,8000000.0
2007-03-02 21:20:00,0.83779,0.83779,0.83764,0.83771,14400000.0
2007-03-02 21:21:00,0.83747,0.8377,0.83747,0.8377,8000000.0
2007-03-02 21:22:00,0.83784,0.83801,0.83784,0.83801,10000000.0
2007-03-02 21:23:00,0.83797,0.83806,0.83796,0.83802,11200000.0
2007-03-02 21:24:00,0.83788,0.83807,0.8378,0.83807,18000000.0
2007-03-02 21:25:00,0.83803,0.83803,0.83784,0.83793,9600000.0
2007-03-02 21:26:00,0.83786,0.83788,0.83773,0.83778,12800000.0
2007-03-02 21:27:00,0.83766,0.83768,0.83759,0.83759,8000000.0
2007-03-02 21:28:00,0.83748,0.8376,0.83748,0.83758,11200000.0
2007-03-02 21:29:00,0.83756,0.83769,0.83728,0.83769,11200000.0
2007-03-02 21:30:00,0.83772,0.83782,0.83768,0.83782,11200000.0
2007-03-02 21:31:00,0.83777,0.8379,0.83776,0.8379,16000000.0
2007-03-02 21:33:00,0.83791,0.83791,0.83777,0.83784,9600000.0
2007-03-02 21:34:00,0.83783,0.83787,0.83775,0.83784,17400000.0
2007-03-02 21:35:00,0.83783,0.83783,0.83768,0.83778,12800000.0
2007-03-02 21:36:00,0.83763,0.83765,0.83763,0.83765,3200000.0
2007-03-02 21:38:00,0.83766,0.83766,0.83756,0.83756,12800000.0
2007-03-02 21:39:00,0.83765,0.83765,0.8375,0.83761,14400000.0
2007-03-02 21:40:00,0.83773,0.83774,0.83764,0.83764,11200000.0
2007-03-02 21:41:00,0.83772,0.83787,0.83768,0.83787,11200000.0
2007-03-02 21:42:00,0.83792,0.83792,0.8377,0.8377,11200000.0
2007-03-02 21:43:00,0.83782,0.83788,0.83782,0.83786,9600000.0
2007-03-02 21:44:00,0.83792,0.83794,0.83771,0.83789,11200000.0
2007-03-02 21:45:00,0.83824,0.83824,0.83802,0.83802,8000000.0
2007-03-02 21:46:00,0.83802,0.83802,0.83787,0.83793,12800000.0
2007-03-02 21:47:00,0.83818,0.83827,0.83818,0.83827,3200000.0
2007-03-02 21:48:00,0.83826,0.83826,0.83805,0.83821,12800000.0
2007-03-02 21:49:00,0.83815,0.83815,0.83785,0.83785,12800000.0
2007-03-02 21:50:00,0.83795,0.83795,0.83783,0.83786,9600000.0
2007-03-02 21:51:00,0.838,0.838,0.83777,0.83788,17600000.0
2007-03-02 21:52:00,0.83796,0.838,0.83791,0.83791,12800000.0
2007-03-02 21:54:00,0.83793,0.83793,0.8378,0.83783,11200000.0
2007-03-02 21:55:00,0.83781,0.83785,0.83771,0.83771,12800000.0
2007-03-02 21:56:00,0.83789,0.83815,0.83789,0.83815,8000000.0
2007-03-02 21:57:00,0.83812,0.83812,0.83772,0.83772,12800000.0
2007-03-02 21:58:00,0.83782,0.83785,0.83771,0.83784,11200000.0
2007-03-02 21:59:00,0.8379,0.8379,0.83766,0.83768,12800000.0
2007-03-02 22:00:00,0.83747,0.83756,0.83747,0.83756,8000000.0
2007-03-02 22:01:00,0.83756,0.83756,0.83725,0.83725,12800000.0
2007-03-02 22:02:00,0.83693,0.83695,0.83687,0.83687,11200000.0
2007-03-02 22:03:00,0.83702,0.83703,0.83693,0.83693,11200000.0
2007-03-02 22:04:00,0.837,0.83707,0.83698,0.83698,12800000.0
2007-03-02 22:05:00,0.83705,0.83705,0.83682,0.83682,12800000.0
2007-03-02 22:06:00,0.83693,0.83693,0.83681,0.83681,7400000.0
2007-03-02 22:07:00,0.83697,0.83697,0.83682,0.83682,13200000.0
2007-03-02 22:08:00,0.83672,0.83674,0.83664,0.83667,14400000.0
2007-03-02 22:10:00,0.83661,0.83661,0.83645,0.83645,17000000.0
2007-03-02 22:11:00,0.83638,0.83648,0.83638,0.83645,8000000.0
2007-03-02 22:12:00,0.83651,0.83653,0.8364,0.83653,12800000.0
2007-03-02 22:13:00,0.83664,0.83666,0.83651,0.83666,11200000.0
2007-03-02 22:14:00,0.83671,0.83671,0.83658,0.83667,11200000.0
2007-03-02 22:15:00,0.83668,0.83671,0.83639,0.8366,9600000.0
2007-03-02 22:16:00,0.83658,0.83658,0.8365,0.83655,11200000.0
2007-03-02 22:17:00,0.83659,0.83665,0.83657,0.83662,11200000.0
2007-03-02 22:18:00,0.83652,0.83656,0.83643,0.83643,14400000.0
2007-03-02 22:19:00,0.83624,0.8367,0.83624,0.8367,12800000.0
2007-03-02 22:20:00,0.83666,0.83666,0.83644,0.83661,11200000.0
2007-03-02 22:21:00,0.83669,0.83671,0.83659,0.83661,12800000.0
2007-03-02 22:22:00,0.83664,0.83678,0.83664,0.83678,8000000.0
2007-03-02 22:23:00,0.83675,0.83682,0.83667,0.83682,8000000.0
2007-03-02 22:24:00,0.83687,0.83696,0.83684,0.83696,11200000.0
2007-03-02 22:26:00,0.83698,0.83699,0.83683,0.83683,12800000.0
2007-03-02 22:27:00,0.83685,0.83699,0.83685,0.83699,11200000.0
2007-03-02 22:28:00,0.83699,0.83699,0.8369,0.83692,11200000.0
2007-03-02 22:29:00,0.83696,0.83699,0.83694,0.83696,12800000.0
2007-03-02 22:30:00,0.83688,0.83688,0.83652,0.83652,12800000.0
2007-03-02 22:31:00,0.8366,0.8366,0.83648,0.83658,12800000.0
2007-03-02 22:33:00,0.83655,0.83668,0.83655,0.83665,11200000.0
2007-03-02 22:34:00,0.83642,0.83643,0.83631,0.83643,9600000.0
2007-03-02 22:35:00,0.83641,0.83644,0.83633,0.83641,12800000.0
2007-03-02 22:36:00,0.83627,0.83627,0.83595,0.83596,11200000.0
2007-03-02 22:37:00,0.83596,0.83596,0.83569,0.83569,12800000.0
2007-03-02 22:39:00,0.83569,0.83577,0.83569,0.8357,9600000.0
2007-03-02 22:40:00,0.8358,0.8358,0.83559,0.83561,12800000.0
2007-03-02 22:41:00,0.83557,0.83559,0.83532,0.83532,11200000.0
2007-03-02 22:42:00,0.83513,0.83547,0.83513,0.83547,8000000.0
2007-03-02 22:43:00,0.8359,0.8359,0.83557,0.83557,8000000.0
2007-03-02 22:44:00,0.83549,0.83567,0.83549,0.83567,11200000.0
2007-03-02 22:45:00,0.83578,0.83578,0.83566,0.83566,12800000.0
2007-03-02 22:46:00,0.83546,0.83553,0.83544,0.83553,11200000.0
2007-03-02 22:48:00,0.83562,0.83562,0.83526,0.83555,14800000.0
2007-03-02 22:52:00,0.83545,0.83545,0.83532,0.83532,9600000.0
2007-03-02 22:53:00,0.83529,0.83531,0.83515,0.83525,12800000.0
2007-03-02 22:54:00,0.83512,0.83518,0.83509,0.8351,12800000.0
2007-03-02 22:55:00,0.83482,0.83482,0.83465,0.83472,8000000.0
2007-03-02 22:56:00,0.83471,0.83481,0.83451,0.83474,11200000.0
2007-03-02 22:58:00,0.83477,0.83477,0.83454,0.83454,12800000.0
2007-03-02 22:59:00,0.83461,0.83473,0.83451,0.83473,12800000.0
2007-03-02 23:00:00,0.83472,0.83472,0.83441,0.83457,17000000.0
2007-03-02 23:01:00,0.83466,0.83466,0.83444,0.83454,12800000.0
2007-03-02 23:03:00,0.83485,0.83489,0.83478,0.83489,12800000.0
2007-03-02 23:04:00,0.83514,0.83514,0.83487,0.83487,11200000.0
2007-03-02 23:05:00,0.83482,0.83517,0.83482,0.83502,11200000.0
2007-03-02 23:08:00,0.83519,0.83524,0.83519,0.83519,14400000.0
2007-03-02 23:09:00,0.83522,0.83522,0.83501,0.83501,9600000.0
2007-03-02 23:10:00,0.83499,0.83499,0.83479,0.83479,16400000.0
2007-03-02 23:11:00,0.83495,0.83503,0.83495,0.83503,8000000.0
2007-03-02 23:12:00,0.83497,0.83507,0.83489,0.83493,16000000.0
2007-03-02 23:13:00,0.83493,0.8351,0.83493,0.83508,12800000.0
2007-03-02 23:14:00,0.83493,0.83541,0.83493,0.83541,12800000.0
2007-03-02 23:15:00,0.83545,0.83545,0.83522,0.83522,12800000.0
2007-03-02 23:16:00,0.83509,0.83521,0.83509,0.83521,12800000.0
2007-03-02 23:17:00,0.83519,0.83519,0.83513,0.83513,8000000.0
2007-03-02 23:18:00,0.83413,0.83523,0.83413,0.83503,9600000.0
2007-03-02 23:19:00,0.83486,0.83495,0.83486,0.83495,3200000.0
2007-03-02 23:20:00,0.83506,0.83514,0.83502,0.83514,9600000.0
2007-03-02 23:21:00,0.8348,0.8348,0.83461,0.83475,13800000.0
2007-03-02 23:22:00,0.83473,0.83482,0.83468,0.83482,12800000.0
2007-03-02 23:23:00,0.83502,0.83507,0.83496,0.83503,11200000.0
2007-03-02 23:24:00,0.835,0.83501,0.83486,0.83501,15400000.0
2007-03-02 23:25:00,0.83517,0.83517,0.835,0.83501,12800000.0
2007-03-02 23:26:00,0.83488,0.83495,0.83488,0.83494,8000000.0
2007-03-02 23:27:00,0.83518,0.83528,0.83518,0.83523,11200000.0
2007-03-02 23:28:00,0.8353,0.83537,0.83527,0.83537,12800000.0
2007-03-02 23:29:00,0.83542,0.83546,0.83542,0.83542,11600000.0
2007-03-02 23:31:00,0.83539,0.83552,0.83539,0.83552,12800000.0
2007-03-02 23:32:00,0.83551,0.83551,0.83536,0.83537,14400000.0
2007-03-02 23:33:00,0.83542,0.83546,0.83542,0.83542,11200000.0
2007-03-02 23:34:00,0.83531,0.83556,0.83531,0.83556,14400000.0
2007-03-02 23:35:00,0.8356,0.8356,0.83545,0.83545,13200000.0
2007-03-02 23:36:00,0.83539,0.83539,0.83532,0.83532,8000000.0
2007-03-02 23:37:00,0.83531,0.83549,0.83531,0.83549,11200000.0
2007-03-02 23:40:00,0.83567,0.83567,0.83554,0.83554,12800000.0
2007-03-02 23:41:00,0.8356,0.8356,0.83554,0.83555,12800000.0
2007-03-02 23:42:00,0.83564,0.83627,0.83564,0.83627,12800000.0
2007-03-02 23:43:00,0.83615,0.83615,0.83558,0.83558,11200000.0
2007-03-02 23:44:00,0.83519,0.83571,0.83519,0.83571,10000000.0
2007-03-02 23:45:00,0.83593,0.83612,0.83593,0.83595,12800000.0
2007-03-02 23:46:00,0.83627,0.83643,0.83625,0.83625,12800000.0
2007-03-02 23:47:00,0.83605,0.83609,0.83506,0.83609,11200000.0
2007-03-02 23:48:00,0.83601,0.83607,0.83596,0.83605,11200000.0
2007-03-02 23:49:00,0.83614,0.83619,0.83614,0.83619,9600000.0
2007-03-02 23:50:00,0.83611,0.83614,0.83607,0.83608,11200000.0
2007-03-02 23:51:00,0.83611,0.83611,0.83604,0.83605,12800000.0
2007-03-02 23:53:00,0.83614,0.83624,0.83614,0.83623,11200000.0
2007-03-02 23:54:00,0.8362,0.83623,0.83618,0.83623,9600000.0
2007-03-02 23:55:00,0.83626,0.83626,0.83602,0.83616,11200000.0
2007-03-02 23:56:00,0.83622,0.83622,0.83603,0.83604,12800000.0
2007-03-02 23:57:00,0.83636,0.8365,0.83623,0.83623,12800000.0
2007-03-02 23:58:00,0.83615,0.83642,0.83615,0.83636,11200000.0
2007-03-05 00:00:00,0.8553,0.8553,0.84666,0.84666,11200000.0
2007-03-05 00:01:00,0.83508,0.83516,0.83508,0.83512,11200000.0
2007-03-05 00:02:00,0.83512,0.83514,0.83508,0.83508,9600000.0
2007-03-05 00:03:00,0.8352,0.83529,0.83497,0.83524,11200000.0
2007-03-05 00:04:00,0.83525,0.83525,0.83492,0.83503,17600000.0
2007-03-05 00:05:00,0.83497,0.83518,0.83497,0.83518,8400000.0
2007-03-05 00:06:00,0.83529,0.83546,0.83529,0.83546,8000000.0
2007-03-05 00:14:00,0.83541,0.83547,0.83528,0.83547,8000000.0
2007-03-05 00:15:00,0.8355,0.83555,0.83538,0.83555,17600000.0
2007-03-05 00:16:00,0.83562,0.8358,0.83562,0.83574,14400000.0
2007-03-05 00:17:00,0.83573,0.83602,0.83559,0.83602,11200000.0
2007-03-05 00:18:00,0.83608,0.83608,0.8359,0.83593,11600000.0
2007-03-05 00:19:00,0.83585,0.8359,0.83585,0.83589,6400000.0
2007-03-05 00:20:00,0.83572,0.83581,0.83567,0.83569,9600000.0
2007-03-05 00:21:00,0.83568,0.83577,0.83537,0.83557,17000000.0
2007-03-05 00:22:00,0.83574,0.83582,0.83574,0.83574,8000000.0
2007-03-05 00:23:00,0.83563,0.83584,0.83561,0.83584,14400000.0
2007-03-05 00:24:00,0.83604,0.83614,0.83602,0.83614,11200000.0
2007-03-05 00:25:00,0.83627,0.83648,0.83627,0.83648,6400000.0
2007-03-05 00:26:00,0.83668,0.83679,0.83668,0.83672,11200000.0
2007-03-05 00:27:00,0.83675,0.83679,0.83667,0.83679,14400000.0
2007-03-05 00:28:00,0.8368,0.8368,0.83672,0.83672,6400000.0
2007-03-05 00:29:00,0.8366,0.8366,0.83654,0.8366,12800000.0
2007-03-05 00:30:00,0.83658,0.83669,0.83657,0.83657,12800000.0
2007-03-05 00:31:00,0.83661,0.83661,0.83624,0.83624,12800000.0
2007-03-05 00:32:00,0.83638,0.83645,0.83638,0.83642,11200000.0
2007-03-05 00:33:00,0.8364,0.8364,0.83627,0.83631,11200000.0
2007-03-05 00:34:00,0.83626,0.83653,0.83619,0.83653,11200000.0
2007-03-05 00:35:00,0.83658,0.8369,0.83658,0.8369,8000000.0
2007-03-05 00:37:00,0.83686,0.83693,0.83686,0.83691,9600000.0
2007-03-05 00:38:00,0.83681,0.83695,0.83681,0.83695,9600000.0
2007-03-05 00:39:00,0.83693,0.83705,0.83693,0.83697,10600000.0
2007-03-05 00:40:00,0.83686,0.83686,0.8364,0.83643,12800000.0
2007-03-05 00:41:00,0.83656,0.83692,0.83578,0.83578,16000000.0
2007-03-05 00:42:00,0.83652,0.83669,0.83652,0.83669,12800000.0
2007-03-05 00:44:00,0.83679,0.83681,0.83679,0.83681,3200000.0
2007-03-05 00:45:00,0.83688,0.83713,0.83687,0.83713,12800000.0
2007-03-05 00:46:00,0.83714,0.83715,0.83703,0.83703,11200000.0
2007-03-05 00:47:00,0.8371,0.83714,0.8369,0.83708,11200000.0
2007-03-05 00:48:00,0.83689,0.83692,0.83683,0.83683,14200000.0
2007-03-05 00:50:00,0.83668,0.83691,0.83653,0.83691,11200000.0
2007-03-05 00:51:00,0.83704,0.83707,0.83696,0.83702,12200000.0
2007-03-05 00:52:00,0.83716,0.83716,0.83702,0.83705,12800000.0
2007-03-05 00:54:00,0.83697,0.83697,0.83678,0.83678,12800000.0
2007-03-05 00:55:00,0.83668,0.83668,0.83658,0.83664,11200000.0
2007-03-05 00:56:00,0.83664,0.83686,0.83664,0.83686,17600000.0
2007-03-05 00:57:00,0.8369,0.83692,0.83672,0.83678,16000000.0
2007-03-05 00:58:00,0.83674,0.83676,0.83665,0.83674,12200000.0
2007-03-05 00:59:00,0.83698,0.83701,0.83675,0.83675,9600000.0
2007-03-05 01:00:00,0.83671,0.83695,0.83669,0.83691,8000000.0
2007-03-05 01:01:00,0.83692,0.83692,0.83678,0.83684,12800000.0
2007-03-05 01:02:00,0.83677,0.83677,0.83658,0.8367,12800000.0
2007-03-05 01:03:00,0.83666,0.83666,0.83634,0.83635,17600000.0
2007-03-05 01:04:00,0.83632,0.83634,0.83622,0.83622,12800000.0
2007-03-05 01:05:00,0.83635,0.83648,0.83635,0.83642,12800000.0
2007-03-05 01:06:00,0.83627,0.83627,0.83601,0.83601,4800000.0
2007-03-05 01:07:00,0.83596,0.83607,0.83596,0.83606,11200000.0
2007-03-05 01:08:00,0.83601,0.83609,0.83594,0.83596,12800000.0
2007-03-05 01:09:00,0.83586,0.83593,0.83578,0.83582,12800000.0
2007-03-05 01:10:00,0.836,0.83603,0.83592,0.836,11200000.0
2007-03-05 01:11:00,0.83621,0.83621,0.83612,0.83616,8000000.0
2007-03-05 01:12:00,0.83619,0.83623,0.83608,0.83616,12800000.0
2007-03-05 01:13:00,0.83615,0.83615,0.83589,0.83592,11200000.0
2007-03-05 01:14:00,0.836,0.836,0.83595,0.83595,9600000.0
2007-03-05 01:15:00,0.83597,0.836,0.83582,0.836,11200000.0
2007-03-05 01:16:00,0.83598,0.83611,0.83591,0.83591,12800000.0
2007-03-05 01:18:00,0.83593,0.836,0.8359,0.836,12800000.0
2007-03-05 01:19:00,0.83596,0.83596,0.83591,0.83595,9600000.0
2007-03-05 01:20:00,0.83599,0.83613,0.83597,0.83613,11200000.0
2007-03-05 01:21:00,0.83626,0.83626,0.83596,0.83596,13800000.0
2007-03-05 01:22:00,0.83591,0.83595,0.83584,0.83585,13200000.0
2007-03-05 01:23:00,0.83582,0.83585,0.8354,0.8354,17600000.0
2007-03-05 01:24:00,0.83525,0.83527,0.83366,0.83366,9600000.0
2007-03-05 01:25:00,0.83389,0.83408,0.83389,0.8339,11200000.0
2007-03-05 01:26:00,0.83411,0.83418,0.83293,0.83293,11200000.0
2007-03-05 01:27:00,0.834,0.83405,0.83395,0.83395,12800000.0
2007-03-05 01:28:00,0.83385,0.83385,0.8334,0.8334,8000000.0
2007-03-05 01:29:00,0.8335,0.83354,0.83345,0.83345,11200000.0
2007-03-05 01:30:00,0.83357,0.83363,0.8334,0.8334,12800000.0
2007-03-05 01:31:00,0.83346,0.83356,0.83346,0.83356,3200000.0
2007-03-05 01:32:00,0.83361,0.83376,0.83361,0.83376,11200000.0
2007-03-05 01:33:00,0.83361,0.83381,0.83344,0.83372,12800000.0
2007-03-05 01:34:00,0.83382,0.83382,0.83283,0.8336,12800000.0
2007-03-05 01:35:00,0.83349,0.83363,0.83348,0.8335,11200000.0
2007-03-05 01:36:00,0.83359,0.83359,0.8333,0.8333,11200000.0
2007-03-05 01:37:00,0.83338,0.83361,0.83338,0.83361,9600000.0
2007-03-05 01:38:00,0.83388,0.83415,0.83308,0.83393,11200000.0
2007-03-05 01:39:00,0.83393,0.83397,0.83386,0.83393,11200000.0
2007-03-05 01:40:00,0.83398,0.83402,0.8335,0.8335,16400000.0
2007-03-05 01:41:00,0.83353,0.83367,0.83341,0.83367,11200000.0
2007-03-05 01:42:00,0.83356,0.83358,0.83346,0.83358,9600000.0
2007-03-05 01:43:00,0.83365,0.83385,0.83363,0.83385,9600000.0
2007-03-05 01:44:00,0.83364,0.83368,0.83353,0.83365,18000000.0
2007-03-05 01:45:00,0.8336,0.83383,0.8336,0.83383,16000000.0
2007-03-05 01:46:00,0.83393,0.83416,0.83393,0.83416,12800000.0
2007-03-05 01:47:00,0.83432,0.83441,0.83426,0.83436,12800000.0
2007-03-05 01:48:00,0.83406,0.83406,0.83389,0.83389,17600000.0
2007-03-05 01:49:00,0.83373,0.83384,0.83373,0.83382,17600000.0
2007-03-05 01:50:00,0.83373,0.83381,0.83368,0.83368,12800000.0
2007-03-05 01:51:00,0.83347,0.83347,0.83325,0.83325,11200000.0
2007-03-05 01:52:00,0.83336,0.83338,0.83316,0.83316,8000000.0
2007-03-05 01:53:00,0.83306,0.83309,0.83296,0.83308,11200000.0
2007-03-05 01:54:00,0.83313,0.83327,0.83311,0.83319,16000000.0
2007-03-05 01:55:00,0.83316,0.83332,0.83316,0.83332,11200000.0
2007-03-05 01:56:00,0.83326,0.83332,0.83312,0.83312,17600000.0
2007-03-05 01:57:00,0.83307,0.83315,0.83304,0.83304,17600000.0
2007-03-05 01:58:00,0.83319,0.83327,0.83314,0.83323,12800000.0
2007-03-05 01:59:00,0.83304,0.83304,0.83249,0.83249,11200000.0
2007-03-05 02:00:00,0.83224,0.83224,0.83211,0.83214,8000000.0
2007-03-05 02:01:00,0.83206,0.8321,0.83202,0.8321,9600000.0
2007-03-05 02:02:00,0.83203,0.83216,0.83203,0.83216,12800000.0
2007-03-05 02:03:00,0.83221,0.83221,0.83181,0.83213,10600000.0
2007-03-05 02:04:00,0.8319,0.8319,0.83131,0.83131,11200000.0
2007-03-05 02:05:00,0.83137,0.83141,0.83109,0.83141,12200000.0
2007-03-05 02:06:00,0.83146,0.83165,0.83146,0.83165,12800000.0
2007-03-05 02:07:00,0.83183,0.83183,0.83159,0.83159,11200000.0
2007-03-05 02:08:00,0.83186,0.832,0.83186,0.83191,13200000.0
2007-03-05 02:09:00,0.83181,0.83184,0.83162,0.83162,17600000.0
2007-03-05 02:10:00,0.83141,0.83141,0.83121,0.83124,12800000.0
2007-03-05 02:11:00,0.83109,0.83109,0.8309,0.83093,14400000.0
2007-03-05 02:12:00,0.83117,0.83141,0.8308,0.8308,12800000.0
2007-03-05 02:13:00,0.83064,0.83066,0.8305,0.83066,9600000.0
2007-03-05 02:14:00,0.83067,0.8308,0.83067,0.8307,17600000.0
2007-03-05 02:15:00,0.8309,0.8309,0.83063,0.83063,14400000.0
2007-03-05 02:16:00,0.83059,0.83068,0.83046,0.83062,16000000.0
2007-03-05 02:17:00,0.83058,0.83067,0.83047,0.83048,12800000.0
2007-03-05 02:18:00,0.83036,0.83044,0.83032,0.83041,11600000.0
2007-03-05 02:19:00,0.83063,0.83063,0.83019,0.83019,9600000.0
2007-03-05 02:20:00,0.83018,0.83048,0.83018,0.83044,16000000.0
2007-03-05 02:21:00,0.83069,0.8308,0.83062,0.83062,12800000.0
2007-03-05 02:22:00,0.83092,0.83137,0.83092,0.83133,12800000.0
2007-03-05 02:23:00,0.83143,0.83165,0.83143,0.83165,12800000.0
2007-03-05 02:24:00,0.83168,0.83185,0.83163,0.83185,12800000.0
2007-03-05 02:25:00,0.83171,0.83171,0.83154,0.83154,6400000.0
2007-03-05 02:26:00,0.83156,0.83161,0.83152,0.83157,12800000.0
2007-03-05 02:27:00,0.83169,0.83179,0.83158,0.83179,14400000.0
2007-03-05 02:28:00,0.83199,0.83199,0.83165,0.83167,11200000.0
2007-03-05 02:29:00,0.83168,0.83192,0.83168,0.83192,11200000.0
2007-03-05 02:30:00,0.83188,0.83188,0.83169,0.83186,9600000.0
2007-03-05 02:31:00,0.83205,0.83215,0.83205,0.83206,9600000.0
2007-03-05 02:32:00,0.83209,0.83224,0.83209,0.83224,12800000.0
2007-03-05 02:34:00,0.83217,0.83222,0.83217,0.83222,3200000.0
2007-03-05 02:35:00,0.8322,0.83236,0.8322,0.83233,11200000.0
2007-03-05 02:36:00,0.83214,0.83214,0.832,0.832,12800000.0
2007-03-05 02:37:00,0.83186,0.8319,0.8317,0.8319,11200000.0
2007-03-05 02:38:00,0.83192,0.83192,0.83185,0.83186,12800000.0
2007-03-05 02:39:00,0.8319,0.83196,0.83184,0.83196,8000000.0
2007-03-05 02:40:00,0.83185,0.83185,0.83118,0.83118,13200000.0
2007-03-05 02:41:00,0.83077,0.83089,0.8307,0.83086,10600000.0
2007-03-05 02:42:00,0.83067,0.83067,0.83061,0.83061,3200000.0
2007-03-05 02:43:00,0.82994,0.83004,0.82981,0.83,12800000.0
2007-03-05 02:44:00,0.83002,0.83002,0.82979,0.82982,14400000.0
2007-03-05 02:45:00,0.82974,0.83002,0.82974,0.83002,14400000.0
2007-03-05 02:46:00,0.83039,0.83054,0.83039,0.83054,3200000.0
2007-03-05 02:47:00,0.8308,0.8308,0.83067,0.83067,11200000.0
2007-03-05 02:48:00,0.83049,0.83071,0.83047,0.83071,8000000.0
2007-03-05 02:49:00,0.8308,0.83083,0.83059,0.83059,12800000.0
2007-03-05 02:50:00,0.83057,0.83071,0.83057,0.83068,14400000.0
2007-03-05 02:51:00,0.83054,0.83055,0.8304,0.83055,11200000.0
2007-03-05 02:52:00,0.83079,0.83089,0.83068,0.83077,17000000.0
2007-03-05 02:53:00,0.83052,0.83052,0.83017,0.83035,17600000.0
2007-03-05 02:54:00,0.83042,0.83068,0.83041,0.83068,11200000.0
2007-03-05 02:55:00,0.83069,0.83072,0.83054,0.83054,9600000.0
2007-03-05 02:56:00,0.83055,0.83066,0.83055,0.83055,11200000.0
2007-03-05 02:57:00,0.83061,0.83061,0.83051,0.83051,14400000.0
2007-03-05 02:58:00,0.83048,0.83053,0.83045,0.8305,12800000.0
2007-03-05 02:59:00,0.8304,0.83057,0.8304,0.83049,18600000.0
2007-03-05 03:00:00,0.83049,0.83055,0.83033,0.83033,12800000.0
2007-03-05 03:01:00,0.83046,0.83046,0.83034,0.83034,9600000.0
2007-03-05 03:02:00,0.83029,0.83036,0.83024,0.83029,13200000.0
2007-03-05 03:03:00,0.8304,0.83049,0.8304,0.83049,11200000.0
2007-03-05 03:04:00,0.83047,0.8306,0.83047,0.8306,11600000.0
2007-03-05 03:05:00,0.83064,0.83065,0.8306,0.83061,11200000.0
2007-03-05 03:06:00,0.83056,0.83056,0.83028,0.83033,11200000.0
2007-03-05 03:07:00,0.83026,0.83039,0.83026,0.83039,11200000.0
2007-03-05 03:08:00,0.83031,0.83031,0.82999,0.82999,11200000.0
2007-03-05 03:09:00,0.83012,0.83012,0.82995,0.82995,16000000.0
2007-03-05 03:10:00,0.83004,0.83005,0.82999,0.82999,12800000.0
2007-03-05 03:11:00,0.82997,0.83002,0.82989,0.82989,12200000.0
2007-03-05 03:12:00,0.82993,0.82996,0.82984,0.8299,11200000.0
2007-03-05 03:13:00,0.82998,0.83008,0.82998,0.83001,8000000.0
2007-03-05 03:14:00,0.83009,0.83026,0.83009,0.83026,17600000.0
2007-03-05 03:15:00,0.83037,0.83038,0.83027,0.83033,11200000.0
2007-03-05 03:16:00,0.8304,0.83046,0.8304,0.83042,8000000.0
2007-03-05 03:17:00,0.83049,0.83049,0.8304,0.83044,12800000.0
2007-03-05 03:18:00,0.83032,0.8304,0.83023,0.83031,11200000.0
2007-03-05 03:19:00,0.83032,0.83039,0.83032,0.83037,12800000.0
2007-03-05 03:20:00,0.83027,0.83027,0.8302,0.83021,11200000.0
2007-03-05 03:21:00,0.83043,0.83043,0.83025,0.8303,12800000.0
2007-03-05 03:22:00,0.83024,0.83024,0.8302,0.8302,8000000.0
2007-03-05 03:23:00,0.83005,0.83005,0.8298,0.82996,11200000.0
2007-03-05 03:24:00,0.83009,0.83014,0.83002,0.83014,12800000.0
2007-03-05 03:25:00,0.83017,0.83023,0.83017,0.83023,3200000.0
2007-03-05 03:26:00,0.83027,0.83027,0.83008,0.8301,17600000.0
2007-03-05 03:27:00,0.83003,0.83003,0.82979,0.83001,12800000.0
2007-03-05 03:28:00,0.83028,0.83066,0.83028,0.83066,11200000.0
2007-03-05 03:29:00,0.83082,0.83082,0.83061,0.83061,16000000.0
2007-03-05 03:30:00,0.83073,0.83083,0.83058,0.83069,12800000.0
2007-03-05 03:31:00,0.83065,0.83072,0.83045,0.83045,12800000.0
2007-03-05 03:32:00,0.83053,0.83055,0.83041,0.83047,11200000.0
2007-03-05 03:33:00,0.83073,0.83073,0.83055,0.83055,6800000.0
2007-03-05 03:34:00,0.83054,0.83072,0.83054,0.83072,12800000.0
2007-03-05 03:35:00,0.83039,0.8304,0.83026,0.83026,10600000.0
2007-03-05 03:36:00,0.83035,0.83043,0.83032,0.83043,13800000.0
2007-03-05 03:37:00,0.83044,0.83049,0.83042,0.83049,9600000.0
2007-03-05 03:38:00,0.83057,0.83058,0.8305,0.83053,11200000.0
2007-03-05 03:39:00,0.83044,0.83044,0.83029,0.83033,12800000.0
2007-03-05 03:40:00,0.83021,0.83028,0.83011,0.83011,11200000.0
2007-03-05 03:41:00,0.83011,0.83016,0.83001,0.83004,17600000.0
2007-03-05 03:42:00,0.8301,0.83064,0.8301,0.83064,11200000.0
2007-03-05 03:43:00,0.83057,0.83078,0.83057,0.83078,8000000.0
2007-03-05 03:44:00,0.83089,0.83096,0.83089,0.83096,9600000.0
2007-03-05 03:45:00,0.83071,0.83077,0.83055,0.83077,11200000.0
2007-03-05 03:46:00,0.83062,0.83062,0.83045,0.83045,11200000.0
2007-03-05 03:47:00,0.83032,0.83048,0.83032,0.83048,9600000.0
2007-03-05 03:48:00,0.83048,0.83055,0.83046,0.83048,8000000.0
2007-03-05 03:49:00,0.83051,0.83055,0.83043,0.83043,13200000.0
2007-03-05 03:50:00,0.83049,0.83059,0.83049,0.83059,11200000.0
2007-03-05 03:51:00,0.83041,0.8306,0.83041,0.83051,12200000.0
2007-03-05 03:52:00,0.83019,0.83019,0.82991,0.83004,11200000.0
2007-03-05 03:53:00,0.83031,0.83035,0.83013,0.83013,12800000.0
2007-03-05 03:54:00,0.83008,0.83042,0.82959,0.83042,16000000.0
2007-03-05 03:55:00,0.83046,0.83073,0.83046,0.83072,12800000.0
2007-03-05 03:56:00,0.83067,0.83085,0.83067,0.83085,11200000.0
2007-03-05 03:57:00,0.8305,0.83055,0.83043,0.83055,8000000.0
2007-03-05 03:58:00,0.83055,0.83055,0.83044,0.83044,8000000.0
2007-03-05 03:59:00,0.83017,0.83034,0.83015,0.83024,16000000.0
2007-03-05 04:00:00,0.83036,0.83051,0.83036,0.83044,11200000.0
2007-03-05 04:01:00,0.83042,0.83042,0.83027,0.83027,8000000.0
2007-03-05 04:02:00,0.8303,0.83032,0.82932,0.83024,11200000.0
2007-03-05 04:03:00,0.82992,0.83033,0.82989,0.83033,8000000.0
2007-03-05 04:04:00,0.83056,0.83085,0.83056,0.83085,11600000.0
2007-03-05 04:05:00,0.8308,0.8308,0.83064,0.83068,8000000.0
2007-03-05 04:06:00,0.83089,0.83093,0.83074,0.83074,9600000.0
2007-03-05 04:07:00,0.83074,0.83091,0.8307,0.83076,12800000.0
2007-03-05 04:08:00,0.83089,0.83107,0.83087,0.8309,11600000.0
2007-03-05 04:09:00,0.83108,0.83134,0.83108,0.83134,11200000.0
2007-03-05 04:10:00,0.8312,0.8312,0.83108,0.83111,9600000.0
2007-03-05 04:11:00,0.83117,0.83125,0.83111,0.83125,16000000.0
2007-03-05 04:12:00,0.83118,0.8313,0.83118,0.8313,10400000.0
2007-03-05 04:13:00,0.8312,0.8312,0.83111,0.83111,12800000.0
2007-03-05 04:14:00,0.83082,0.831,0.83082,0.831,11200000.0
2007-03-05 04:15:00,0.831,0.83109,0.831,0.83109,9600000.0
2007-03-05 04:16:00,0.83116,0.83131,0.83113,0.83131,9600000.0
2007-03-05 04:17:00,0.83132,0.83132,0.83115,0.83122,12800000.0
2007-03-05 04:18:00,0.8312,0.83122,0.83111,0.83111,12800000.0
2007-03-05 04:19:00,0.8312,0.8312,0.831,0.83105,17000000.0
2007-03-05 04:20:00,0.83095,0.83095,0.83072,0.83072,12800000.0
2007-03-05 04:21:00,0.83052,0.83052,0.83042,0.83044,12800000.0
2007-03-05 04:22:00,0.83053,0.83103,0.83053,0.83103,9600000.0
2007-03-05 04:23:00,0.83119,0.83121,0.8309,0.83097,11200000.0
2007-03-05 04:24:00,0.83096,0.83096,0.83079,0.83092,16000000.0
2007-03-05 04:25:00,0.83087,0.83089,0.83072,0.83072,12800000.0
2007-03-05 04:26:00,0.83086,0.83111,0.83086,0.8311,11200000.0
2007-03-05 04:27:00,0.83124,0.83124,0.83108,0.83121,12800000.0
2007-03-05 04:28:00,0.83126,0.83126,0.83111,0.83111,9600000.0
2007-03-05 04:29:00,0.83092,0.83095,0.83087,0.8309,25600000.0
2007-03-05 04:30:00,0.83107,0.83143,0.83107,0.83143,9600000.0
2007-03-05 04:31:00,0.83169,0.83176,0.83169,0.83176,3200000.0
2007-03-05 04:32:00,0.83193,0.83193,0.83148,0.83148,14400000.0
2007-03-05 04:33:00,0.83149,0.83149,0.83136,0.83136,3600000.0
2007-03-05 04:34:00,0.83135,0.83149,0.83135,0.83149,12800000.0
2007-03-05 04:35:00,0.83152,0.83162,0.83151,0.83151,9600000.0
2007-03-05 04:36:00,0.8315,0.83153,0.83141,0.83142,14400000.0
2007-03-05 04:37:00,0.83169,0.83185,0.83169,0.83183,12800000.0
2007-03-05 04:38:00,0.83187,0.83199,0.83177,0.83177,13200000.0
2007-03-05 04:39:00,0.8318,0.83186,0.83176,0.83182,11200000.0
2007-03-05 04:40:00,0.83191,0.83191,0.83183,0.83183,8000000.0
2007-03-05 04:41:00,0.83217,0.8323,0.8321,0.8321,8000000.0
2007-03-05 04:42:00,0.83221,0.83221,0.83193,0.83193,11200000.0
2007-03-05 04:43:00,0.83201,0.83201,0.83188,0.83197,9600000.0
2007-03-05 04:44:00,0.83192,0.83192,0.8315,0.83154,12200000.0
2007-03-05 04:45:00,0.8315,0.83169,0.8315,0.83162,18000000.0
2007-03-05 04:46:00,0.83186,0.83195,0.8318,0.83195,12800000.0
2007-03-05 04:47:00,0.83195,0.83195,0.8318,0.8318,11200000.0
2007-03-05 04:48:00,0.8319,0.83195,0.8318,0.83181,11200000.0
2007-03-05 04:49:00,0.83191,0.83195,0.83182,0.83189,14400000.0
2007-03-05 04:50:00,0.8319,0.83197,0.83172,0.83172,12800000.0
2007-03-05 04:51:00,0.83172,0.83174,0.8317,0.83172,11200000.0
2007-03-05 04:52:00,0.83179,0.83188,0.83166,0.83166,12800000.0
2007-03-05 04:53:00,0.83175,0.83181,0.83158,0.83158,14400000.0
2007-03-05 04:54:00,0.83148,0.83153,0.83141,0.83141,12800000.0
2007-03-05 04:56:00,0.83153,0.83153,0.83126,0.83126,9600000.0
2007-03-05 04:57:00,0.83126,0.83126,0.83104,0.83104,11200000.0
2007-03-05 04:58:00,0.83104,0.83104,0.83094,0.83094,11200000.0
2007-03-05 04:59:00,0.83083,0.83083,0.83026,0.83026,12800000.0
2007-03-05 05:00:00,0.83006,0.83015,0.83004,0.83004,12800000.0
2007-03-05 05:01:00,0.83016,0.83034,0.83011,0.83034,12200000.0
2007-03-05 05:02:00,0.83041,0.83044,0.8303,0.83044,17600000.0
2007-03-05 05:03:00,0.83041,0.83048,0.83034,0.83048,11200000.0
2007-03-05 05:04:00,0.8305,0.8305,0.83038,0.83038,11200000.0
2007-03-05 05:05:00,0.8304,0.83056,0.8304,0.83046,17600000.0
2007-03-05 05:06:00,0.83038,0.83049,0.83036,0.83047,17600000.0
2007-03-05 05:07:00,0.83057,0.83057,0.82957,0.83037,9600000.0
2007-03-05 05:08:00,0.83041,0.83041,0.83029,0.83036,11200000.0
2007-03-05 05:09:00,0.83038,0.83055,0.83036,0.83055,17600000.0
2007-03-05 05:10:00,0.83047,0.83047,0.83017,0.83017,16000000.0
2007-03-05 05:11:00,0.83007,0.83007,0.82992,0.82992,8000000.0
2007-03-05 05:12:00,0.82978,0.82979,0.82969,0.82974,12800000.0
2007-03-05 05:13:00,0.82981,0.82983,0.82965,0.82979,17000000.0
2007-03-05 05:14:00,0.82983,0.83002,0.82983,0.82999,11200000.0
2007-03-05 05:15:00,0.82998,0.83004,0.82996,0.83004,11200000.0
2007-03-05 05:16:00,0.82991,0.83006,0.82991,0.83006,12800000.0
2007-03-05 05:17:00,0.83004,0.83012,0.82982,0.82999,11200000.0
2007-03-05 05:18:00,0.83006,0.83017,0.83006,0.83017,12800000.0
2007-03-05 05:19:00,0.83019,0.83019,0.83011,0.83015,8000000.0
2007-03-05 05:20:00,0.83017,0.83019,0.83009,0.83019,14400000.0
2007-03-05 05:21:00,0.83024,0.83034,0.83013,0.83034,12800000.0
2007-03-05 05:22:00,0.83054,0.83057,0.83049,0.83053,16000000.0
2007-03-05 05:23:00,0.83045,0.83047,0.83032,0.83045,11600000.0
2007-03-05 05:24:00,0.83045,0.8305,0.83041,0.83042,16000000.0
2007-03-05 05:26:00,0.83029,0.83029,0.83006,0.83006,44800000.0
2007-03-05 05:27:00,0.83004,0.83004,0.82989,0.82989,6400000.0
2007-03-05 05:29:00,0.82993,0.82999,0.82988,0.82992,11200000.0
2007-03-05 05:30:00,0.8299,0.82994,0.82987,0.82994,8000000.0
2007-03-05 05:31:00,0.82993,0.83012,0.82987,0.83012,11200000.0
2007-03-05 05:32:00,0.8301,0.83013,0.83004,0.83008,9600000.0
2007-03-05 05:33:00,0.83,0.83,0.8299,0.82993,12800000.0
2007-03-05 05:34:00,0.82993,0.83003,0.82993,0.83003,3200000.0
2007-03-05 05:35:00,0.83014,0.83017,0.8301,0.83017,12200000.0
2007-03-05 05:36:00,0.83004,0.83014,0.83001,0.83014,11200000.0
2007-03-05 05:37:00,0.83009,0.8301,0.82999,0.83007,8000000.0
2007-03-05 05:38:00,0.83024,0.83024,0.83012,0.83023,11200000.0
2007-03-05 05:39:00,0.83027,0.83027,0.83015,0.83018,11600000.0
2007-03-05 05:40:00,0.83025,0.83033,0.83025,0.83027,11200000.0
2007-03-05 05:41:00,0.83033,0.83033,0.83028,0.83029,12800000.0
2007-03-05 05:42:00,0.83017,0.83017,0.83,0.83,11200000.0
2007-03-05 05:43:00,0.83002,0.83012,0.83002,0.83007,11200000.0
2007-03-05 05:44:00,0.82994,0.82994,0.82973,0.82973,8000000.0
2007-03-05 05:45:00,0.82969,0.82996,0.82968,0.82994,12800000.0
2007-03-05 05:46:00,0.83005,0.83005,0.82991,0.83003,8000000.0
2007-03-05 05:47:00,0.83006,0.83006,0.82989,0.83001,9600000.0
2007-03-05 05:48:00,0.82992,0.83,0.8299,0.83,11200000.0
2007-03-05 05:49:00,0.82997,0.82999,0.82983,0.82995,12800000.0
2007-03-05 05:50:00,0.82999,0.82999,0.82996,0.82996,3200000.0
2007-03-05 05:52:00,0.82999,0.83005,0.82997,0.82997,12800000.0
2007-03-05 05:53:00,0.83003,0.83012,0.83,0.83012,10600000.0
2007-03-05 05:54:00,0.83007,0.83009,0.82995,0.82995,11200000.0
2007-03-05 05:55:00,0.82991,0.82998,0.82991,0.82992,11200000.0
2007-03-05 05:56:00,0.83006,0.83009,0.82998,0.83004,12800000.0
2007-03-05 05:57:00,0.83004,0.83011,0.83001,0.83002,18000000.0
2007-03-05 05:58:00,0.83009,0.83009,0.82994,0.82994,9600000.0
2007-03-05 05:59:00,0.82998,0.82998,0.82965,0.82965,9600000.0
2007-03-05 06:00:00,0.82963,0.82966,0.82961,0.82966,11200000.0
2007-03-05 06:01:00,0.82971,0.82977,0.82967,0.82977,8000000.0
2007-03-05 06:02:00,0.82982,0.82982,0.82973,0.82975,11600000.0
2007-03-05 06:03:00,0.82969,0.82974,0.82959,0.82965,11200000.0
2007-03-05 06:04:00,0.82929,0.82929,0.82909,0.82913,9600000.0
2007-03-05 06:05:00,0.82913,0.82913,0.82907,0.82913,8400000.0
2007-03-05 06:06:00,0.82911,0.82921,0.829,0.82921,17000000.0
2007-03-05 06:07:00,0.82915,0.82916,0.82909,0.82916,8000000.0
2007-03-05 06:08:00,0.82917,0.82927,0.82915,0.82915,10600000.0
2007-03-05 06:09:00,0.8292,0.82938,0.8292,0.82938,11200000.0
2007-03-05 06:10:00,0.82937,0.82942,0.82934,0.82942,11200000.0
2007-03-05 06:11:00,0.82922,0.82931,0.82916,0.82916,17800000.0
2007-03-05 06:12:00,0.82931,0.82931,0.82919,0.82928,11200000.0
2007-03-05 06:13:00,0.82918,0.82922,0.82914,0.82914,12800000.0
2007-03-05 06:14:00,0.82914,0.82922,0.82907,0.82916,14400000.0
2007-03-05 06:15:00,0.82925,0.82925,0.82919,0.82922,14400000.0
2007-03-05 06:16:00,0.8291,0.82922,0.8291,0.82914,11200000.0
2007-03-05 06:17:00,0.829,0.82903,0.82886,0.82903,14400000.0
2007-03-05 06:18:00,0.82894,0.82916,0.82894,0.82916,13200000.0
2007-03-05 06:19:00,0.82927,0.82937,0.82926,0.82931,9600000.0
2007-03-05 06:20:00,0.82922,0.82922,0.82917,0.82917,11200000.0
2007-03-05 06:21:00,0.82922,0.82922,0.82919,0.82919,6800000.0
2007-03-05 06:23:00,0.82923,0.82928,0.82917,0.82927,11200000.0
2007-03-05 06:24:00,0.82928,0.82935,0.82928,0.82935,6800000.0
2007-03-05 06:25:00,0.82946,0.82952,0.8294,0.82952,9600000.0
2007-03-05 06:26:00,0.82953,0.82953,0.82945,0.82949,12800000.0
2007-03-05 06:27:00,0.82959,0.82966,0.82943,0.82943,12800000.0
2007-03-05 06:28:00,0.82959,0.82959,0.82941,0.82944,9600000.0
2007-03-05 06:29:00,0.82944,0.82944,0.82934,0.82934,9600000.0
2007-03-05 06:30:00,0.82936,0.82936,0.82916,0.82916,9600000.0
2007-03-05 06:31:00,0.82909,0.82909,0.82866,0.82866,12800000.0
2007-03-05 06:32:00,0.82874,0.82874,0.82862,0.82862,12800000.0
2007-03-05 06:33:00,0.82856,0.82881,0.82856,0.82881,4800000.0
2007-03-05 06:34:00,0.82883,0.82883,0.82859,0.82867,12800000.0
2007-03-05 06:35:00,0.82859,0.82859,0.82849,0.82851,11200000.0
2007-03-05 06:36:00,0.82846,0.82881,0.82846,0.82881,12800000.0
2007-03-05 06:37:00,0.82888,0.82893,0.8288,0.8289,12800000.0
2007-03-05 06:38:00,0.82867,0.82871,0.82852,0.82864,11200000.0
2007-03-05 06:39:00,0.82869,0.82871,0.82864,0.82864,11200000.0
2007-03-05 06:40:00,0.82857,0.82867,0.82857,0.82862,12800000.0
2007-03-05 06:41:00,0.82867,0.82879,0.82866,0.82868,14400000.0
2007-03-05 06:42:00,0.82898,0.82898,0.82887,0.82887,12800000.0
2007-03-05 06:43:00,0.82869,0.82914,0.82869,0.82914,16000000.0
2007-03-05 06:44:00,0.82911,0.8292,0.82904,0.82916,16000000.0
2007-03-05 06:45:00,0.82921,0.82923,0.82908,0.82921,16000000.0
2007-03-05 06:47:00,0.82931,0.82943,0.82931,0.82943,11200000.0
2007-03-05 06:48:00,0.82949,0.82949,0.82931,0.82931,11200000.0
2007-03-05 06:49:00,0.82928,0.82934,0.82922,0.82922,10000000.0
2007-03-05 06:50:00,0.82918,0.82933,0.82915,0.82933,11200000.0
2007-03-05 06:51:00,0.82934,0.82937,0.82928,0.82937,12800000.0
2007-03-05 06:52:00,0.82955,0.82955,0.82942,0.82942,11200000.0
2007-03-05 06:53:00,0.82948,0.82956,0.82947,0.82956,9600000.0
2007-03-05 06:54:00,0.82956,0.82956,0.8295,0.82956,12800000.0
2007-03-05 06:55:00,0.82962,0.82966,0.82955,0.82955,9600000.0
2007-03-05 06:56:00,0.82947,0.82947,0.82938,0.82944,11200000.0
2007-03-05 06:57:00,0.8294,0.82949,0.8294,0.82945,12800000.0
2007-03-05 06:58:00,0.82933,0.82936,0.82916,0.82916,14400000.0
2007-03-05 06:59:00,0.82911,0.82911,0.82906,0.8291,12800000.0
2007-03-05 07:00:00,0.82916,0.82936,0.82913,0.82936,12800000.0
2007-03-05 07:01:00,0.82944,0.8295,0.82944,0.82947,6400000.0
2007-03-05 07:02:00,0.82938,0.82938,0.82919,0.82938,12800000.0
2007-03-05 07:03:00,0.82927,0.82927,0.82861,0.82918,15400000.0
2007-03-05 07:04:00,0.82923,0.82923,0.82905,0.82915,11200000.0
2007-03-05 07:05:00,0.82912,0.82927,0.82912,0.82927,14400000.0
2007-03-05 07:06:00,0.8293,0.82936,0.8293,0.8293,11200000.0
2007-03-05 07:07:00,0.82924,0.82935,0.82916,0.82935,11200000.0
2007-03-05 07:08:00,0.82941,0.82945,0.82936,0.82941,17600000.0
2007-03-05 07:09:00,0.82935,0.82936,0.82924,0.82924,10600000.0
2007-03-05 07:10:00,0.82908,0.8291,0.82888,0.82892,11200000.0
2007-03-05 07:11:00,0.82889,0.82889,0.82876,0.82885,11200000.0
2007-03-05 07:12:00,0.82882,0.82882,0.82851,0.82859,14800000.0
2007-03-05 07:13:00,0.82849,0.82849,0.8283,0.82833,13200000.0
2007-03-05 07:14:00,0.82852,0.82864,0.82852,0.82864,14400000.0
2007-03-05 07:15:00,0.8285,0.82856,0.8285,0.82851,12800000.0
2007-03-05 07:16:00,0.82842,0.82842,0.82818,0.82818,12800000.0
2007-03-05 07:17:00,0.82826,0.82832,0.82826,0.82831,11200000.0
2007-03-05 07:18:00,0.82829,0.82841,0.82829,0.82831,17600000.0
2007-03-05 07:19:00,0.82829,0.82829,0.82821,0.82821,11200000.0
2007-03-05 07:20:00,0.82808,0.82808,0.82766,0.82766,14400000.0
2007-03-05 07:21:00,0.82737,0.82737,0.82698,0.82731,17600000.0
2007-03-05 07:22:00,0.82709,0.82719,0.8269,0.82719,12800000.0
2007-03-05 07:23:00,0.82719,0.82721,0.82624,0.82714,9600000.0
2007-03-05 07:24:00,0.82709,0.82709,0.82692,0.827,9600000.0
2007-03-05 07:25:00,0.82709,0.82715,0.82705,0.82705,17600000.0
2007-03-05 07:26:00,0.82699,0.82701,0.82673,0.82673,13200000.0
2007-03-05 07:27:00,0.82662,0.82674,0.82662,0.82674,10600000.0
2007-03-05 07:28:00,0.82682,0.82691,0.82682,0.82691,9600000.0
2007-03-05 07:29:00,0.82692,0.82699,0.82692,0.82696,12800000.0
2007-03-05 07:30:00,0.82683,0.82686,0.82678,0.82682,11200000.0
2007-03-05 07:31:00,0.82679,0.82699,0.82679,0.82699,9600000.0
2007-03-05 07:32:00,0.82709,0.82712,0.82683,0.82683,11200000.0
2007-03-05 07:33:00,0.82686,0.82706,0.82686,0.82706,12800000.0
2007-03-05 07:34:00,0.82716,0.82719,0.82714,0.82714,11200000.0
2007-03-05 07:35:00,0.82706,0.82706,0.82681,0.82681,17600000.0
2007-03-05 07:36:00,0.82702,0.82702,0.82677,0.82678,12800000.0
2007-03-05 07:37:00,0.82683,0.82683,0.82669,0.82673,9600000.0
2007-03-05 07:38:00,0.82676,0.82676,0.82661,0.82675,17600000.0
2007-03-05 07:39:00,0.82668,0.82675,0.82665,0.82675,16000000.0
2007-03-05 07:40:00,0.82665,0.82679,0.82659,0.8267,14400000.0
2007-03-05 07:41:00,0.82663,0.82663,0.82627,0.82627,20800000.0
2007-03-05 07:42:00,0.82613,0.82614,0.82568,0.82568,8000000.0
2007-03-05 07:43:00,0.82544,0.82544,0.82507,0.82507,17600000.0
2007-03-05 07:44:00,0.825,0.8251,0.82496,0.82503,12200000.0
2007-03-05 07:45:00,0.8252,0.82524,0.82506,0.82524,22400000.0
2007-03-05 07:46:00,0.8253,0.82559,0.8253,0.82559,25000000.0
2007-03-05 07:47:00,0.82578,0.82584,0.82562,0.82584,12800000.0
2007-03-05 07:48:00,0.82593,0.82593,0.82565,0.82565,16000000.0
2007-03-05 07:49:00,0.8257,0.82579,0.82564,0.82564,13200000.0
2007-03-05 07:50:00,0.82572,0.82576,0.82566,0.82573,14400000.0
2007-03-05 07:51:00,0.8259,0.82607,0.8259,0.82606,11200000.0
2007-03-05 07:52:00,0.82621,0.82625,0.82621,0.82623,12800000.0
2007-03-05 07:53:00,0.82613,0.82621,0.82597,0.82621,16400000.0
2007-03-05 07:54:00,0.82625,0.82628,0.82618,0.82625,14800000.0
2007-03-05 07:55:00,0.82626,0.82644,0.82617,0.82627,16000000.0
2007-03-05 07:56:00,0.82621,0.82622,0.82606,0.82617,17600000.0
2007-03-05 07:57:00,0.82616,0.82616,0.82576,0.82605,12800000.0
2007-03-05 07:58:00,0.82626,0.82632,0.82618,0.82629,12800000.0
2007-03-05 07:59:00,0.8264,0.82647,0.8261,0.82645,11200000.0
2007-03-05 08:00:00,0.82654,0.82654,0.82639,0.82642,11200000.0
2007-03-05 08:01:00,0.82643,0.82646,0.82632,0.82638,11200000.0
2007-03-05 08:02:00,0.82639,0.82656,0.8263,0.82656,12800000.0
2007-03-05 08:03:00,0.8266,0.8266,0.82646,0.82647,11200000.0
2007-03-05 08:04:00,0.82641,0.82644,0.8263,0.82633,12800000.0
2007-03-05 08:05:00,0.82612,0.82613,0.82606,0.82606,11200000.0
2007-03-05 08:06:00,0.82604,0.82607,0.82599,0.82599,12800000.0
2007-03-05 08:07:00,0.82592,0.826,0.82592,0.82593,12800000.0
2007-03-05 08:08:00,0.82572,0.82579,0.82553,0.82553,25600000.0
2007-03-05 08:09:00,0.8254,0.82547,0.82537,0.82547,12800000.0
2007-03-05 08:10:00,0.82545,0.82545,0.82537,0.82544,38400000.0
2007-03-05 08:11:00,0.82553,0.82564,0.8254,0.82559,17600000.0
2007-03-05 08:12:00,0.82558,0.82558,0.82523,0.82523,12800000.0
2007-03-05 08:13:00,0.82532,0.82562,0.82532,0.82562,12800000.0
2007-03-05 08:14:00,0.82566,0.82566,0.82554,0.82564,12800000.0
2007-03-05 08:15:00,0.82562,0.82582,0.8256,0.82581,18000000.0
2007-03-05 08:16:00,0.82575,0.82589,0.82575,0.82589,13800000.0
2007-03-05 08:17:00,0.8261,0.82613,0.826,0.82613,27200000.0
2007-03-05 08:18:00,0.82608,0.82621,0.82608,0.82621,11200000.0
2007-03-05 08:19:00,0.82623,0.8263,0.82623,0.82629,12800000.0
2007-03-05 08:20:00,0.82614,0.82614,0.82601,0.82603,17600000.0
2007-03-05 08:21:00,0.82602,0.82606,0.82597,0.82606,16000000.0
2007-03-05 08:23:00,0.82609,0.82614,0.82609,0.82614,22400000.0
2007-03-05 08:24:00,0.82632,0.82644,0.82628,0.82644,25600000.0
2007-03-05 08:25:00,0.82639,0.82639,0.82621,0.82626,11200000.0
2007-03-05 08:26:00,0.82638,0.82638,0.82596,0.826,10600000.0
2007-03-05 08:27:00,0.82571,0.82573,0.8256,0.8256,14400000.0
2007-03-05 08:28:00,0.82568,0.82568,0.82555,0.82555,14400000.0
2007-03-05 08:29:00,0.82555,0.82571,0.82555,0.82556,37200000.0
2007-03-05 08:30:00,0.82544,0.82556,0.8254,0.82542,40400000.0
2007-03-05 08:31:00,0.82536,0.82556,0.82533,0.82556,14400000.0
2007-03-05 08:32:00,0.82574,0.82586,0.82567,0.82586,11200000.0
2007-03-05 08:33:00,0.82579,0.82579,0.82565,0.82568,17600000.0
2007-03-05 08:34:00,0.82566,0.82579,0.82566,0.82579,11200000.0
2007-03-05 08:35:00,0.82582,0.826,0.82582,0.82596,54400000.0
2007-03-05 08:36:00,0.82606,0.82611,0.82602,0.82606,21200000.0
2007-03-05 08:37:00,0.82588,0.82599,0.82582,0.82582,9600000.0
2007-03-05 08:38:00,0.82592,0.82592,0.82578,0.82588,12800000.0
2007-03-05 08:39:00,0.82597,0.82597,0.8258,0.82591,13800000.0
2007-03-05 08:40:00,0.82581,0.82592,0.82567,0.8259,17600000.0
2007-03-05 08:41:00,0.82597,0.82597,0.82587,0.82587,14800000.0
2007-03-05 08:43:00,0.82595,0.82595,0.82582,0.82582,11200000.0
2007-03-05 08:44:00,0.82578,0.8259,0.82569,0.82569,27200000.0
2007-03-05 08:45:00,0.82544,0.82552,0.82494,0.82494,14400000.0
2007-03-05 08:46:00,0.82503,0.82503,0.82492,0.82494,16000000.0
2007-03-05 08:47:00,0.82445,0.82448,0.82426,0.8243,12800000.0
2007-03-05 08:48:00,0.82437,0.82454,0.82437,0.8245,51600000.0
2007-03-05 08:49:00,0.82449,0.82481,0.82449,0.82481,11200000.0
2007-03-05 08:50:00,0.82472,0.82472,0.82443,0.8246,17600000.0
2007-03-05 08:51:00,0.82461,0.82461,0.82438,0.82438,8000000.0
2007-03-05 08:52:00,0.82436,0.82458,0.82436,0.82456,52200000.0
2007-03-05 08:53:00,0.82463,0.82469,0.82449,0.82469,67200000.0
2007-03-05 08:54:00,0.82464,0.82471,0.82459,0.82471,12800000.0
2007-03-05 08:55:00,0.82483,0.82495,0.82478,0.82495,52600000.0
2007-03-05 08:56:00,0.82489,0.82504,0.82489,0.82499,20800000.0
2007-03-05 08:57:00,0.82479,0.82484,0.82469,0.82469,17600000.0
2007-03-05 08:58:00,0.82481,0.82507,0.82481,0.82503,17600000.0
2007-03-05 08:59:00,0.82503,0.82503,0.82496,0.825,25600000.0
2007-03-05 09:00:00,0.82502,0.82513,0.82501,0.82513,48000000.0
2007-03-05 09:01:00,0.82544,0.82559,0.82544,0.82548,19200000.0
2007-03-05 09:02:00,0.82544,0.82551,0.8253,0.8253,22400000.0
2007-03-05 09:03:00,0.82499,0.82499,0.82459,0.82459,25600000.0
2007-03-05 09:04:00,0.8246,0.8246,0.82445,0.82448,30400000.0
2007-03-05 09:05:00,0.82433,0.82462,0.82433,0.82452,24000000.0
2007-03-05 09:06:00,0.82444,0.82451,0.82432,0.82432,40000000.0
2007-03-05 09:07:00,0.82433,0.82446,0.82414,0.82414,16000000.0
2007-03-05 09:08:00,0.82439,0.82456,0.82439,0.8245,17600000.0
2007-03-05 09:09:00,0.82445,0.82462,0.82445,0.82462,47400000.0
2007-03-05 09:10:00,0.82453,0.82481,0.82453,0.82481,41000000.0
2007-03-05 09:11:00,0.82461,0.82461,0.82446,0.8245,11200000.0
2007-03-05 09:12:00,0.82464,0.82474,0.82464,0.82466,8000000.0
2007-03-05 09:13:00,0.82461,0.82461,0.82442,0.82451,12800000.0
2007-03-05 09:14:00,0.82451,0.82451,0.82344,0.82435,12800000.0
2007-03-05 09:15:00,0.82428,0.82444,0.82428,0.82444,37200000.0
2007-03-05 09:16:00,0.8244,0.82448,0.82428,0.82443,11200000.0
2007-03-05 09:17:00,0.82451,0.82451,0.82442,0.82443,34000000.0
2007-03-05 09:18:00,0.8243,0.8243,0.82406,0.82409,83200000.0
2007-03-05 09:19:00,0.82394,0.824,0.82375,0.824,12800000.0
2007-03-05 09:20:00,0.82414,0.82489,0.82414,0.82489,50600000.0
2007-03-05 09:21:00,0.82549,0.82567,0.82545,0.82567,62800000.0
2007-03-05 09:22:00,0.8259,0.82611,0.82588,0.82611,8000000.0
2007-03-05 09:23:00,0.82608,0.82608,0.82586,0.82599,12800000.0
2007-03-05 09:24:00,0.82591,0.82591,0.82531,0.82531,38400000.0
2007-03-05 09:25:00,0.82533,0.82534,0.82523,0.82523,41600000.0
2007-03-05 09:26:00,0.82498,0.82498,0.82476,0.82476,12800000.0
2007-03-05 09:27:00,0.82477,0.82485,0.82459,0.82485,85200000.0
2007-03-05 09:28:00,0.82479,0.82483,0.82475,0.8248,52800000.0
2007-03-05 09:29:00,0.82464,0.82464,0.82442,0.82442,16400000.0
2007-03-05 09:30:00,0.82425,0.82425,0.82408,0.82408,30400000.0
2007-03-05 09:31:00,0.82367,0.82367,0.82349,0.82349,10600000.0
2007-03-05 09:32:00,0.82333,0.82333,0.82318,0.82318,11200000.0
2007-03-05 09:33:00,0.82287,0.82287,0.82216,0.82216,41400000.0
2007-03-05 09:34:00,0.82213,0.82264,0.82213,0.82264,51200000.0
2007-03-05 09:35:00,0.82263,0.82265,0.82253,0.82265,74000000.0
2007-03-05 09:36:00,0.82253,0.82261,0.82235,0.82261,12800000.0
2007-03-05 09:37:00,0.82265,0.82296,0.82265,0.82296,46400000.0
2007-03-05 09:38:00,0.82324,0.82342,0.82324,0.82342,35200000.0
2007-03-05 09:39:00,0.82359,0.8237,0.82351,0.82353,64800000.0
2007-03-05 09:40:00,0.82342,0.82379,0.82342,0.82379,70400000.0
2007-03-05 09:41:00,0.82394,0.82432,0.82394,0.82432,51200000.0
2007-03-05 09:42:00,0.82433,0.82434,0.82419,0.82434,7400000.0
2007-03-05 09:43:00,0.82447,0.82457,0.82445,0.82451,11600000.0
2007-03-05 09:44:00,0.82433,0.82442,0.82433,0.82442,17600000.0
2007-03-05 09:45:00,0.82454,0.82469,0.82454,0.82467,14400000.0
2007-03-05 09:46:00,0.82472,0.82495,0.82463,0.82495,30800000.0
2007-03-05 09:47:00,0.82527,0.82598,0.82527,0.82598,22400000.0
2007-03-05 09:48:00,0.82577,0.82583,0.8257,0.82583,11200000.0
2007-03-05 09:49:00,0.82574,0.8259,0.82556,0.82556,52800000.0
2007-03-05 09:50:00,0.82547,0.82552,0.82539,0.82552,52800000.0
2007-03-05 09:51:00,0.8255,0.8255,0.82522,0.82522,85800000.0
2007-03-05 09:52:00,0.82523,0.82528,0.82515,0.82522,69800000.0
2007-03-05 09:53:00,0.82515,0.82515,0.82473,0.82473,59200000.0
2007-03-05 09:54:00,0.82482,0.82482,0.82466,0.82482,11200000.0
2007-03-05 09:55:00,0.82476,0.82482,0.82474,0.82482,49600000.0
2007-03-05 09:56:00,0.82461,0.82464,0.82426,0.82426,65600000.0
2007-03-05 09:57:00,0.82399,0.82423,0.82399,0.82421,41600000.0
2007-03-05 09:58:00,0.824,0.824,0.82275,0.8233,14400000.0
2007-03-05 09:59:00,0.82308,0.82322,0.82308,0.82322,65600000.0
2007-03-05 10:00:00,0.82321,0.82336,0.82321,0.8233,80000000.0
2007-03-05 10:01:00,0.82317,0.82342,0.82317,0.82332,61800000.0
2007-03-05 10:02:00,0.82342,0.8236,0.82342,0.82355,56000000.0
2007-03-05 10:03:00,0.82368,0.82373,0.82368,0.82368,54400000.0
2007-03-05 10:04:00,0.82361,0.8237,0.82354,0.8237,14400000.0
2007-03-05 10:05:00,0.82383,0.82428,0.82383,0.82428,53200000.0
2007-03-05 10:06:00,0.8242,0.8242,0.82397,0.82397,52600000.0
2007-03-05 10:07:00,0.82371,0.82371,0.82345,0.82345,11200000.0
2007-03-05 10:08:00,0.82337,0.82349,0.82335,0.8234,71200000.0
2007-03-05 10:09:00,0.82334,0.8234,0.82328,0.82328,74000000.0
2007-03-05 10:10:00,0.82313,0.82313,0.82301,0.82301,9600000.0
2007-03-05 10:11:00,0.82284,0.82294,0.8228,0.8228,104800000.0
2007-03-05 10:12:00,0.82293,0.82364,0.82228,0.8231,14400000.0
2007-03-05 10:13:00,0.82269,0.82273,0.82218,0.82218,16000000.0
2007-03-05 10:14:00,0.82196,0.822,0.82185,0.82191,68800000.0
2007-03-05 10:15:00,0.82184,0.82184,0.82168,0.82168,49600000.0
2007-03-05 10:16:00,0.82162,0.82162,0.82144,0.82158,49600000.0
2007-03-05 10:17:00,0.82153,0.82162,0.82145,0.82161,56000000.0
2007-03-05 10:18:00,0.82181,0.82191,0.82176,0.82187,12800000.0
2007-03-05 10:19:00,0.82211,0.82216,0.82204,0.82216,59600000.0
2007-03-05 10:20:00,0.82232,0.82243,0.82232,0.82237,12800000.0
2007-03-05 10:21:00,0.82237,0.82247,0.82235,0.82242,38400000.0
2007-03-05 10:22:00,0.82264,0.82265,0.82256,0.82256,14400000.0
2007-03-05 10:23:00,0.82272,0.82299,0.82269,0.82294,73600000.0
2007-03-05 10:24:00,0.82322,0.82347,0.82322,0.82341,67000000.0
2007-03-05 10:25:00,0.82353,0.82376,0.82353,0.82373,100200000.0
2007-03-05 10:26:00,0.82389,0.8241,0.82379,0.82399,94800000.0
2007-03-05 10:27:00,0.82392,0.82392,0.82381,0.82381,62400000.0
2007-03-05 10:28:00,0.82396,0.82407,0.82393,0.82394,63400000.0
2007-03-05 10:29:00,0.82386,0.82411,0.82386,0.82411,48400000.0
2007-03-05 10:30:00,0.8243,0.82477,0.8243,0.82477,43400000.0
2007-03-05 10:31:00,0.82497,0.82498,0.82476,0.82476,48400000.0
2007-03-05 10:32:00,0.82493,0.82507,0.82493,0.82495,53800000.0
2007-03-05 10:33:00,0.82497,0.82551,0.82497,0.82551,20800000.0
2007-03-05 10:34:00,0.82542,0.82545,0.82524,0.82524,33600000.0
2007-03-05 10:35:00,0.82545,0.82619,0.82545,0.82619,30400000.0
2007-03-05 10:36:00,0.82649,0.82649,0.82575,0.82591,17600000.0
2007-03-05 10:37:00,0.82602,0.82628,0.82593,0.82593,26000000.0
2007-03-05 10:38:00,0.82596,0.82596,0.82582,0.82583,8000000.0
2007-03-05 10:39:00,0.82573,0.82589,0.82567,0.82589,20800000.0
2007-03-05 10:40:00,0.82573,0.82576,0.82565,0.82567,12800000.0
2007-03-05 10:41:00,0.82548,0.82555,0.82529,0.82529,12800000.0
2007-03-05 10:42:00,0.82512,0.82512,0.82466,0.82475,32000000.0
2007-03-05 10:43:00,0.82469,0.825,0.82469,0.825,32000000.0
2007-03-05 10:44:00,0.82505,0.82515,0.82498,0.825,14400000.0
2007-03-05 10:46:00,0.82509,0.82521,0.82509,0.82521,36800000.0
2007-03-05 10:47:00,0.82523,0.82539,0.82523,0.82539,25600000.0
2007-03-05 10:48:00,0.82561,0.82565,0.82554,0.82554,34600000.0
2007-03-05 10:49:00,0.82529,0.82529,0.8251,0.8251,12800000.0
2007-03-05 10:50:00,0.8251,0.8251,0.82484,0.82496,17600000.0
2007-03-05 10:51:00,0.82483,0.82483,0.8247,0.82483,16000000.0
2007-03-05 10:52:00,0.82481,0.82493,0.8246,0.82482,9600000.0
2007-03-05 10:53:00,0.82491,0.82518,0.82491,0.82518,68800000.0
2007-03-05 10:54:00,0.82534,0.82598,0.82534,0.82598,38400000.0
2007-03-05 10:55:00,0.82629,0.82691,0.82629,0.82689,9000000.0
2007-03-05 10:56:00,0.8268,0.82683,0.82666,0.82683,49600000.0
2007-03-05 10:57:00,0.82744,0.82785,0.82744,0.8276,41600000.0
2007-03-05 10:58:00,0.82752,0.82761,0.82752,0.82761,50000000.0
2007-03-05 10:59:00,0.8277,0.82799,0.8277,0.82799,46400000.0
2007-03-05 11:00:00,0.82806,0.82806,0.82791,0.82792,43200000.0
2007-03-05 11:01:00,0.82775,0.82775,0.82738,0.82738,54400000.0
2007-03-05 11:02:00,0.82724,0.8277,0.82724,0.8277,14400000.0
2007-03-05 11:03:00,0.82768,0.82775,0.82742,0.82742,44800000.0
2007-03-05 11:04:00,0.8273,0.82734,0.82706,0.82712,40000000.0
2007-03-05 11:05:00,0.82705,0.82713,0.82705,0.82713,20200000.0
2007-03-05 11:06:00,0.82724,0.82725,0.82717,0.82725,33600000.0
2007-03-05 11:07:00,0.82721,0.82721,0.82687,0.82687,11200000.0
2007-03-05 11:08:00,0.82677,0.8269,0.82672,0.82672,32000000.0
2007-03-05 11:09:00,0.8267,0.82714,0.8267,0.82714,62400000.0
2007-03-05 11:10:00,0.8271,0.8271,0.82663,0.82663,43200000.0
2007-03-05 11:11:00,0.82646,0.82654,0.82638,0.82646,59600000.0
2007-03-05 11:12:00,0.8264,0.82647,0.82631,0.82644,67200000.0
2007-03-05 11:13:00,0.82648,0.82649,0.82637,0.82637,11200000.0
2007-03-05 11:14:00,0.82615,0.82615,0.82548,0.82568,54400000.0
2007-03-05 11:15:00,0.82561,0.8258,0.82557,0.8258,14400000.0
2007-03-05 11:16:00,0.8259,0.82619,0.8259,0.82618,12800000.0
2007-03-05 11:17:00,0.82629,0.82631,0.82619,0.82627,16000000.0
2007-03-05 11:18:00,0.82627,0.82634,0.82612,0.82633,11200000.0
2007-03-05 11:19:00,0.82658,0.82658,0.82644,0.82644,12800000.0
2007-03-05 11:20:00,0.82644,0.82651,0.82644,0.82651,52800000.0
2007-03-05 11:21:00,0.82653,0.82689,0.82647,0.82689,38400000.0
2007-03-05 11:22:00,0.82687,0.82695,0.82678,0.82678,59200000.0
2007-03-05 11:23:00,0.82642,0.82642,0.82632,0.82642,8000000.0
2007-03-05 11:24:00,0.82654,0.8269,0.82654,0.8269,65600000.0
2007-03-05 11:25:00,0.82688,0.82688,0.82673,0.82674,48000000.0
2007-03-05 11:26:00,0.82666,0.82666,0.8265,0.82652,16000000.0
2007-03-05 11:28:00,0.82659,0.82672,0.82659,0.82668,9600000.0
2007-03-05 11:29:00,0.82677,0.82704,0.82677,0.82698,44800000.0
2007-03-05 11:30:00,0.82706,0.82719,0.82702,0.82702,28800000.0
2007-03-05 11:31:00,0.8271,0.82711,0.82695,0.8271,32000000.0
2007-03-05 11:32:00,0.82714,0.82718,0.82712,0.82712,46400000.0
2007-03-05 11:33:00,0.82733,0.82745,0.82712,0.82712,30800000.0
2007-03-05 11:34:00,0.82715,0.82717,0.82707,0.82708,33600000.0
2007-03-05 11:35:00,0.82722,0.82722,0.82691,0.82691,31400000.0
2007-03-05 11:36:00,0.82678,0.82683,0.82661,0.82661,68800000.0
2007-03-05 11:37:00,0.82664,0.82667,0.82646,0.82646,46400000.0
2007-03-05 11:38:00,0.82643,0.82643,0.82629,0.82629,41600000.0
2007-03-05 11:39:00,0.82623,0.82623,0.82606,0.82619,17600000.0
2007-03-05 11:40:00,0.82625,0.8267,0.82625,0.8267,19200000.0
2007-03-05 11:41:00,0.82671,0.82679,0.82664,0.82679,54800000.0
2007-03-05 11:42:00,0.82681,0.82681,0.82662,0.82662,32000000.0
2007-03-05 11:43:00,0.82647,0.82671,0.82647,0.82671,11600000.0
2007-03-05 11:44:00,0.8269,0.82692,0.82678,0.82687,53200000.0
2007-03-05 11:45:00,0.82691,0.827,0.82691,0.82695,44800000.0
2007-03-05 11:46:00,0.82703,0.82705,0.82695,0.82702,11200000.0
2007-03-05 11:47:00,0.82702,0.8272,0.82702,0.8272,38400000.0
2007-03-05 11:48:00,0.82709,0.82709,0.82692,0.82692,20200000.0
2007-03-05 11:49:00,0.82679,0.82691,0.82679,0.82686,56000000.0
2007-03-05 11:50:00,0.82678,0.82689,0.82677,0.82687,11200000.0
2007-03-05 11:51:00,0.82667,0.82667,0.82605,0.82607,44800000.0
2007-03-05 11:52:00,0.82599,0.82599,0.82576,0.82576,36800000.0
2007-03-05 11:53:00,0.82536,0.82546,0.82534,0.82546,41600000.0
2007-03-05 11:54:00,0.82561,0.82572,0.8256,0.82562,35200000.0
2007-03-05 11:55:00,0.82578,0.8259,0.82577,0.8259,51600000.0
2007-03-05 11:56:00,0.82579,0.82586,0.82565,0.82586,52800000.0
2007-03-05 11:57:00,0.82613,0.82652,0.82613,0.82637,33600000.0
2007-03-05 11:58:00,0.8265,0.8265,0.82615,0.82615,38800000.0
2007-03-05 11:59:00,0.82607,0.8261,0.82599,0.82603,62800000.0
2007-03-05 12:00:00,0.82598,0.82607,0.82592,0.82592,33600000.0
2007-03-05 12:01:00,0.82546,0.82546,0.82524,0.82524,25600000.0
2007-03-05 12:02:00,0.82514,0.82541,0.82511,0.82541,16400000.0
2007-03-05 12:03:00,0.82538,0.82558,0.82536,0.82558,50400000.0
2007-03-05 12:04:00,0.8257,0.8261,0.8257,0.82609,18000000.0
2007-03-05 12:05:00,0.82628,0.82654,0.82628,0.82654,28800000.0
2007-03-05 12:06:00,0.82659,0.82668,0.82654,0.82654,22400000.0
2007-03-05 12:07:00,0.82647,0.82647,0.82628,0.8263,17600000.0
2007-03-05 12:08:00,0.826,0.82612,0.82598,0.82601,11200000.0
2007-03-05 12:09:00,0.82604,0.82604,0.8259,0.82599,12800000.0
2007-03-05 12:10:00,0.82602,0.82607,0.82585,0.82585,16000000.0
2007-03-05 12:11:00,0.82585,0.82585,0.82543,0.82543,33600000.0
2007-03-05 12:12:00,0.82547,0.8255,0.8254,0.8254,40000000.0
2007-03-05 12:13:00,0.82541,0.82541,0.82518,0.82518,17600000.0
2007-03-05 12:14:00,0.82529,0.82541,0.82529,0.82529,17600000.0
2007-03-05 12:15:00,0.82535,0.82539,0.82529,0.82537,34000000.0
2007-03-05 12:16:00,0.8254,0.82549,0.82533,0.82544,35200000.0
2007-03-05 12:17:00,0.82533,0.82547,0.82533,0.82547,49600000.0
2007-03-05 12:18:00,0.82544,0.82552,0.82543,0.82548,49000000.0
2007-03-05 12:19:00,0.82536,0.82536,0.82515,0.82533,36800000.0
2007-03-05 12:20:00,0.82528,0.82528,0.82493,0.82502,41600000.0
2007-03-05 12:21:00,0.82473,0.82504,0.82473,0.82504,64000000.0
2007-03-05 12:22:00,0.82506,0.82506,0.82478,0.82492,16000000.0
2007-03-05 12:23:00,0.82491,0.82496,0.82484,0.82484,28800000.0
2007-03-05 12:24:00,0.82476,0.82476,0.82446,0.82446,48000000.0
2007-03-05 12:25:00,0.82445,0.82448,0.82445,0.82447,25600000.0
2007-03-05 12:26:00,0.82431,0.82443,0.82431,0.82437,28800000.0
2007-03-05 12:27:00,0.82439,0.82439,0.8243,0.8243,46400000.0
2007-03-05 12:28:00,0.82402,0.82402,0.82356,0.8236,69800000.0
2007-03-05 12:29:00,0.82357,0.82357,0.82221,0.82237,80000000.0
2007-03-05 12:30:00,0.82346,0.82366,0.82259,0.82356,44800000.0
2007-03-05 12:31:00,0.8235,0.82369,0.8235,0.82369,68200000.0
2007-03-05 12:32:00,0.82374,0.82379,0.82369,0.82379,32000000.0
2007-03-05 12:33:00,0.82388,0.82399,0.8238,0.8238,33600000.0
2007-03-05 12:34:00,0.82361,0.82361,0.82351,0.82351,14400000.0
2007-03-05 12:35:00,0.8233,0.82334,0.82329,0.82329,25600000.0
2007-03-05 12:36:00,0.82326,0.82348,0.82326,0.82348,56000000.0
2007-03-05 12:37:00,0.82353,0.82353,0.82331,0.82331,32000000.0
2007-03-05 12:38:00,0.82333,0.82349,0.82333,0.82349,27200000.0
2007-03-05 12:39:00,0.82329,0.82329,0.82321,0.82329,24000000.0
2007-03-05 12:40:00,0.8233,0.8233,0.82317,0.82318,13800000.0
2007-03-05 12:41:00,0.82318,0.82331,0.82318,0.82331,14400000.0
2007-03-05 12:42:00,0.82332,0.82366,0.8233,0.82366,14400000.0
2007-03-05 12:43:00,0.82372,0.82372,0.82358,0.82368,14400000.0
2007-03-05 12:44:00,0.82367,0.82377,0.82367,0.82376,43600000.0
2007-03-05 12:45:00,0.82389,0.8239,0.82383,0.82387,43200000.0
2007-03-05 12:46:00,0.82394,0.82402,0.82394,0.82401,64400000.0
2007-03-05 12:47:00,0.82399,0.82399,0.82391,0.82391,9600000.0
2007-03-05 12:48:00,0.82389,0.82391,0.82384,0.82384,46400000.0
2007-03-05 12:49:00,0.82381,0.82393,0.82365,0.82365,43200000.0
2007-03-05 12:50:00,0.82387,0.82387,0.82315,0.82375,15400000.0
2007-03-05 12:51:00,0.82342,0.82366,0.82342,0.82366,12800000.0
2007-03-05 12:52:00,0.82355,0.82372,0.82355,0.82372,25600000.0
2007-03-05 12:53:00,0.82361,0.82361,0.82342,0.82348,14400000.0
2007-03-05 12:54:00,0.82351,0.82351,0.82329,0.82329,38400000.0
2007-03-05 12:55:00,0.82333,0.82343,0.82326,0.82333,17600000.0
2007-03-05 12:56:00,0.82327,0.82327,0.82318,0.82325,32000000.0
2007-03-05 12:57:00,0.82328,0.82328,0.82302,0.82321,37200000.0
2007-03-05 12:58:00,0.8233,0.82331,0.82313,0.82331,20800000.0
2007-03-05 12:59:00,0.82344,0.82363,0.82344,0.82363,4800000.0
2007-03-05 13:00:00,0.82361,0.82361,0.8235,0.82351,11200000.0
2007-03-05 13:01:00,0.82357,0.82367,0.82354,0.82363,35200000.0
2007-03-05 13:02:00,0.82384,0.82392,0.82376,0.8239,19200000.0
2007-03-05 13:03:00,0.824,0.824,0.82375,0.82375,24000000.0
2007-03-05 13:04:00,0.82367,0.82367,0.82346,0.82363,13200000.0
2007-03-05 13:05:00,0.82391,0.82399,0.82391,0.82397,19200000.0
2007-03-05 13:06:00,0.82397,0.82413,0.82397,0.82413,20800000.0
2007-03-05 13:07:00,0.82399,0.82399,0.82381,0.82389,20800000.0
2007-03-05 13:08:00,0.82381,0.82381,0.82359,0.82359,33600000.0
2007-03-05 13:09:00,0.82364,0.82395,0.82364,0.82395,38400000.0
2007-03-05 13:10:00,0.82401,0.82414,0.82401,0.8241,8000000.0
2007-03-05 13:11:00,0.824,0.824,0.82365,0.82365,24000000.0
2007-03-05 13:12:00,0.82347,0.82351,0.82339,0.82344,12800000.0
2007-03-05 13:13:00,0.82352,0.82374,0.82352,0.82371,25600000.0
2007-03-05 13:14:00,0.82363,0.82363,0.82349,0.82359,44200000.0
2007-03-05 13:15:00,0.82361,0.82361,0.82309,0.82309,52800000.0
2007-03-05 13:16:00,0.82303,0.8231,0.82303,0.82304,30400000.0
2007-03-05 13:17:00,0.82311,0.82317,0.82308,0.82308,36200000.0
2007-03-05 13:18:00,0.82299,0.82309,0.82294,0.82294,67200000.0
2007-03-05 13:19:00,0.82305,0.82333,0.82305,0.82333,57600000.0
2007-03-05 13:20:00,0.82321,0.82329,0.82312,0.82326,12800000.0
2007-03-05 13:21:00,0.82354,0.8237,0.82354,0.82369,65600000.0
2007-03-05 13:22:00,0.82361,0.82361,0.82353,0.82359,52600000.0
2007-03-05 13:23:00,0.82355,0.82368,0.82355,0.82367,16000000.0
2007-03-05 13:24:00,0.82384,0.82384,0.82366,0.82369,11200000.0
2007-03-05 13:25:00,0.82377,0.824,0.82377,0.824,12800000.0
2007-03-05 13:26:00,0.82399,0.82403,0.82392,0.82393,30400000.0
2007-03-05 13:27:00,0.82388,0.82388,0.82369,0.8238,50000000.0
2007-03-05 13:28:00,0.82391,0.82397,0.82388,0.82388,58000000.0
2007-03-05 13:29:00,0.82401,0.82412,0.824,0.8241,40000000.0
2007-03-05 13:30:00,0.82441,0.82446,0.82424,0.82442,11200000.0
2007-03-05 13:31:00,0.82468,0.82473,0.8246,0.82463,12800000.0
2007-03-05 13:32:00,0.82475,0.8248,0.82473,0.82474,42000000.0
2007-03-05 13:33:00,0.82481,0.82494,0.82473,0.82494,24000000.0
2007-03-05 13:34:00,0.82498,0.82504,0.82493,0.825,17600000.0
2007-03-05 13:35:00,0.82516,0.82534,0.82516,0.82534,16400000.0
2007-03-05 13:36:00,0.82529,0.82541,0.82523,0.82537,46200000.0
2007-03-05 13:37:00,0.82545,0.82559,0.82542,0.82549,17600000.0
2007-03-05 13:38:00,0.82543,0.82551,0.82541,0.82551,43200000.0
2007-03-05 13:39:00,0.82549,0.82579,0.82549,0.82579,14400000.0
2007-03-05 13:40:00,0.82601,0.82666,0.82601,0.82666,49600000.0
2007-03-05 13:41:00,0.82652,0.82669,0.82651,0.82669,30400000.0
2007-03-05 13:42:00,0.82675,0.82709,0.82675,0.82709,38400000.0
2007-03-05 13:43:00,0.82694,0.82694,0.82674,0.82675,11200000.0
2007-03-05 13:44:00,0.82665,0.82679,0.82653,0.82653,27000000.0
2007-03-05 13:45:00,0.8265,0.8266,0.82646,0.82646,12800000.0
2007-03-05 13:46:00,0.82638,0.82653,0.82627,0.82627,9600000.0
2007-03-05 13:47:00,0.82608,0.82608,0.82583,0.82589,41000000.0
2007-03-05 13:48:00,0.82566,0.82566,0.82552,0.82562,12800000.0
2007-03-05 13:49:00,0.82564,0.82573,0.82558,0.82571,35200000.0
2007-03-05 13:50:00,0.82575,0.82582,0.82552,0.82552,9600000.0
2007-03-05 13:51:00,0.82558,0.82571,0.82558,0.8257,28200000.0
2007-03-05 13:52:00,0.82582,0.82587,0.82575,0.82578,16000000.0
2007-03-05 13:53:00,0.82607,0.82612,0.82602,0.82602,11200000.0
2007-03-05 13:54:00,0.82606,0.8261,0.82602,0.82605,36800000.0
2007-03-05 13:55:00,0.82609,0.82609,0.82576,0.82576,32000000.0
2007-03-05 13:56:00,0.82588,0.82593,0.82588,0.82593,11200000.0
2007-03-05 13:57:00,0.82605,0.82611,0.82598,0.82598,22400000.0
2007-03-05 13:59:00,0.82579,0.82579,0.82549,0.82549,57200000.0
2007-03-05 14:00:00,0.8256,0.82588,0.8256,0.82563,28800000.0
2007-03-05 14:01:00,0.82557,0.82569,0.82557,0.82569,19200000.0
2007-03-05 14:02:00,0.82568,0.82572,0.82565,0.82571,38400000.0
2007-03-05 14:03:00,0.8256,0.8256,0.82531,0.82531,22400000.0
2007-03-05 14:04:00,0.82515,0.82543,0.82515,0.82543,11200000.0
2007-03-05 14:05:00,0.82557,0.8256,0.82546,0.82555,12800000.0
2007-03-05 14:06:00,0.82551,0.82564,0.82551,0.82555,28800000.0
2007-03-05 14:07:00,0.82565,0.8258,0.82556,0.82556,41600000.0
2007-03-05 14:08:00,0.82565,0.82565,0.82536,0.82552,28800000.0
2007-03-05 14:09:00,0.82561,0.82564,0.82559,0.82562,11200000.0
2007-03-05 14:10:00,0.82566,0.82566,0.82554,0.82559,28800000.0
2007-03-05 14:11:00,0.82561,0.82564,0.82559,0.82564,33600000.0
2007-03-05 14:12:00,0.82576,0.82576,0.8256,0.8256,16000000.0
2007-03-05 14:13:00,0.82574,0.82588,0.82574,0.82579,19200000.0
2007-03-05 14:14:00,0.82558,0.82569,0.82558,0.82569,24000000.0
2007-03-05 14:15:00,0.82564,0.82564,0.82537,0.82538,32000000.0
2007-03-05 14:16:00,0.82536,0.82536,0.82528,0.82531,30400000.0
2007-03-05 14:17:00,0.82528,0.82528,0.82495,0.82495,17600000.0
2007-03-05 14:18:00,0.82482,0.82496,0.82476,0.82476,17600000.0
2007-03-05 14:19:00,0.8246,0.8246,0.82428,0.82434,12800000.0
2007-03-05 14:20:00,0.82426,0.82426,0.82396,0.82396,20800000.0
2007-03-05 14:21:00,0.82404,0.82417,0.82401,0.82408,33000000.0
2007-03-05 14:22:00,0.82412,0.82423,0.82403,0.82423,14400000.0
2007-03-05 14:23:00,0.82406,0.82421,0.82402,0.82402,28800000.0
2007-03-05 14:24:00,0.82399,0.82406,0.82399,0.82401,27200000.0
2007-03-05 14:25:00,0.82422,0.82438,0.82422,0.8243,34000000.0
2007-03-05 14:26:00,0.82454,0.82455,0.82443,0.8245,22400000.0
2007-03-05 14:27:00,0.82455,0.82468,0.82454,0.82468,11200000.0
2007-03-05 14:28:00,0.82482,0.82488,0.82482,0.82484,14800000.0
2007-03-05 14:29:00,0.82475,0.82475,0.82465,0.82465,19200000.0
2007-03-05 14:30:00,0.82476,0.82482,0.82475,0.82475,11200000.0
2007-03-05 14:31:00,0.82476,0.82487,0.82476,0.82487,11200000.0
2007-03-05 14:32:00,0.82454,0.82454,0.82431,0.82434,12800000.0
2007-03-05 14:33:00,0.82422,0.82478,0.82422,0.82478,14400000.0
2007-03-05 14:34:00,0.82467,0.82473,0.82461,0.82473,16000000.0
2007-03-05 14:35:00,0.82443,0.82448,0.8244,0.82447,16000000.0
2007-03-05 14:36:00,0.82443,0.82443,0.82422,0.82422,14400000.0
2007-03-05 14:37:00,0.82428,0.82435,0.82428,0.82434,16000000.0
2007-03-05 14:38:00,0.82442,0.82457,0.82442,0.82457,12800000.0
2007-03-05 14:39:00,0.82458,0.82462,0.82454,0.82462,14800000.0
2007-03-05 14:40:00,0.82463,0.82468,0.82448,0.82448,12800000.0
2007-03-05 14:41:00,0.8246,0.82464,0.82437,0.82437,11200000.0
2007-03-05 14:42:00,0.82419,0.8243,0.82418,0.82422,12800000.0
2007-03-05 14:43:00,0.82409,0.82409,0.82385,0.82394,12800000.0
2007-03-05 14:44:00,0.82388,0.82411,0.82378,0.82411,12800000.0
2007-03-05 14:45:00,0.82407,0.82432,0.82403,0.82432,11200000.0
2007-03-05 14:46:00,0.82435,0.82466,0.82425,0.82466,11200000.0
2007-03-05 14:47:00,0.82467,0.8247,0.8246,0.8246,12800000.0
2007-03-05 14:48:00,0.82483,0.82495,0.82482,0.8249,11200000.0
2007-03-05 14:49:00,0.82491,0.82491,0.82436,0.82436,11200000.0
2007-03-05 14:50:00,0.82432,0.82432,0.82409,0.82409,12800000.0
2007-03-05 14:51:00,0.82463,0.82463,0.82451,0.82454,14400000.0
2007-03-05 14:52:00,0.82449,0.82456,0.82442,0.82455,11200000.0
2007-03-05 14:53:00,0.82464,0.82466,0.82454,0.82458,15400000.0
2007-03-05 14:54:00,0.82439,0.82449,0.82439,0.82446,12200000.0
2007-03-05 14:55:00,0.82449,0.82462,0.82449,0.8246,11200000.0
2007-03-05 14:56:00,0.82475,0.82477,0.82466,0.82471,12800000.0
2007-03-05 14:57:00,0.82465,0.82465,0.82449,0.8245,16000000.0
2007-03-05 14:58:00,0.82447,0.82447,0.82429,0.8244,11200000.0
2007-03-05 14:59:00,0.82443,0.82469,0.82443,0.82469,8000000.0
2007-03-05 15:00:00,0.82458,0.82468,0.82448,0.82468,11200000.0
2007-03-05 15:01:00,0.82475,0.82478,0.8246,0.82461,11200000.0
2007-03-05 15:02:00,0.82454,0.82454,0.82347,0.82429,16000000.0
2007-03-05 15:03:00,0.8243,0.82438,0.82429,0.82433,12800000.0
2007-03-05 15:04:00,0.82433,0.82435,0.82418,0.82418,16000000.0
2007-03-05 15:05:00,0.82427,0.82485,0.82427,0.82485,11200000.0
2007-03-05 15:06:00,0.82532,0.82549,0.82478,0.82526,17000000.0
2007-03-05 15:07:00,0.82553,0.82609,0.82553,0.82609,11200000.0
2007-03-05 15:08:00,0.82623,0.82623,0.82575,0.82575,12600000.0
2007-03-05 15:09:00,0.82561,0.82588,0.82561,0.82588,17600000.0
2007-03-05 15:10:00,0.82575,0.82593,0.82575,0.82593,12800000.0
2007-03-05 15:11:00,0.82595,0.82617,0.82595,0.82616,8000000.0
2007-03-05 15:12:00,0.82614,0.82614,0.82586,0.82595,11200000.0
2007-03-05 15:13:00,0.82595,0.82599,0.8258,0.8258,8000000.0
2007-03-05 15:14:00,0.8258,0.82589,0.82573,0.82573,11200000.0
2007-03-05 15:15:00,0.82583,0.82597,0.82581,0.82583,12800000.0
2007-03-05 15:16:00,0.82594,0.82597,0.82581,0.82581,12800000.0
2007-03-05 15:17:00,0.82576,0.82576,0.82543,0.82552,11200000.0
2007-03-05 15:18:00,0.82548,0.82554,0.82543,0.82548,12800000.0
2007-03-05 15:19:00,0.82542,0.82542,0.82505,0.82505,14400000.0
2007-03-05 15:20:00,0.82463,0.82463,0.82401,0.82401,12800000.0
2007-03-05 15:21:00,0.82394,0.82407,0.8238,0.82407,13200000.0
2007-03-05 15:22:00,0.82411,0.82418,0.82383,0.82417,16000000.0
2007-03-05 15:23:00,0.82406,0.82426,0.82406,0.82417,17600000.0
2007-03-05 15:24:00,0.82416,0.82455,0.82416,0.82454,16000000.0
2007-03-05 15:25:00,0.82447,0.82447,0.82406,0.82429,17000000.0
2007-03-05 15:26:00,0.82433,0.82442,0.82429,0.82429,9600000.0
2007-03-05 15:27:00,0.82429,0.82436,0.82426,0.82426,12800000.0
2007-03-05 15:28:00,0.82423,0.82434,0.82421,0.82432,12800000.0
2007-03-05 15:29:00,0.82441,0.82441,0.82419,0.82419,12800000.0
2007-03-05 15:30:00,0.82441,0.8245,0.82432,0.8245,12800000.0
2007-03-05 15:31:00,0.82459,0.82508,0.82459,0.82508,12800000.0
2007-03-05 15:32:00,0.82523,0.82538,0.82519,0.82538,11200000.0
2007-03-05 15:33:00,0.82549,0.82557,0.82535,0.82535,10000000.0
2007-03-05 15:34:00,0.82537,0.8254,0.82529,0.82537,9600000.0
2007-03-05 15:35:00,0.82546,0.82561,0.8254,0.82561,11200000.0
2007-03-05 15:36:00,0.82566,0.82567,0.82559,0.82563,12800000.0
2007-03-05 15:37:00,0.82571,0.8259,0.82564,0.8259,18000000.0
2007-03-05 15:38:00,0.8259,0.82624,0.8259,0.82624,11200000.0
2007-03-05 15:39:00,0.82625,0.82638,0.82624,0.82624,14400000.0
2007-03-05 15:40:00,0.82642,0.82659,0.82642,0.82659,12800000.0
2007-03-05 15:41:00,0.82664,0.82677,0.82664,0.82673,12800000.0
2007-03-05 15:42:00,0.82652,0.82652,0.82604,0.82604,12800000.0
2007-03-05 15:43:00,0.82612,0.82624,0.8261,0.82622,16000000.0
2007-03-05 15:44:00,0.8264,0.82646,0.82622,0.8263,12800000.0
2007-03-05 15:45:00,0.82626,0.82626,0.82609,0.82624,15400000.0
2007-03-05 15:46:00,0.82634,0.82666,0.82634,0.82666,17600000.0
2007-03-05 15:47:00,0.82674,0.82678,0.82663,0.82663,11200000.0
2007-03-05 15:48:00,0.82668,0.8267,0.82667,0.82667,11200000.0
2007-03-05 15:49:00,0.82659,0.82666,0.82651,0.82654,16000000.0
2007-03-05 15:50:00,0.82661,0.82663,0.82642,0.82642,12800000.0
2007-03-05 15:51:00,0.82643,0.82647,0.82636,0.82646,16000000.0
2007-03-05 15:52:00,0.82652,0.82652,0.82646,0.82652,12800000.0
2007-03-05 15:53:00,0.82642,0.82644,0.82626,0.82639,16000000.0
2007-03-05 15:54:00,0.82627,0.82627,0.82609,0.82609,12800000.0
2007-03-05 15:55:00,0.82632,0.82646,0.82626,0.82646,11200000.0
2007-03-05 15:56:00,0.8264,0.8264,0.82629,0.82633,16000000.0
2007-03-05 15:57:00,0.82625,0.82667,0.82623,0.82666,12800000.0
2007-03-05 15:58:00,0.82641,0.82647,0.82641,0.82646,12800000.0
2007-03-05 15:59:00,0.82634,0.82639,0.82629,0.82634,17600000.0
2007-03-05 16:00:00,0.82615,0.82615,0.826,0.82607,11200000.0
2007-03-05 16:01:00,0.82616,0.82628,0.82609,0.82625,17600000.0
2007-03-05 16:03:00,0.82613,0.82616,0.82517,0.82604,12200000.0
2007-03-05 16:04:00,0.82608,0.82608,0.82486,0.82486,14400000.0
2007-03-05 16:05:00,0.82518,0.82525,0.82515,0.82525,12800000.0
2007-03-05 16:06:00,0.82546,0.8255,0.82535,0.8255,16000000.0
2007-03-05 16:07:00,0.82549,0.82567,0.82549,0.82567,12800000.0
2007-03-05 16:08:00,0.82557,0.82557,0.82545,0.82545,17600000.0
2007-03-05 16:09:00,0.82547,0.82561,0.82547,0.82561,12800000.0
2007-03-05 16:10:00,0.82578,0.82591,0.82578,0.82591,14400000.0
2007-03-05 16:11:00,0.8258,0.8258,0.82561,0.82574,14400000.0
2007-03-05 16:12:00,0.82572,0.82579,0.82569,0.82569,14400000.0
2007-03-05 16:13:00,0.82547,0.82564,0.82547,0.82556,14400000.0
2007-03-05 16:14:00,0.82563,0.8257,0.82559,0.8257,11600000.0
2007-03-05 16:15:00,0.82577,0.82585,0.82574,0.82585,14400000.0
2007-03-05 16:16:00,0.82564,0.82576,0.82479,0.82571,12200000.0
2007-03-05 16:17:00,0.8255,0.8255,0.8253,0.8253,11200000.0
2007-03-05 16:18:00,0.82536,0.8254,0.82532,0.82537,11200000.0
2007-03-05 16:19:00,0.82533,0.82536,0.8252,0.82522,12800000.0
2007-03-05 16:20:00,0.82518,0.82518,0.82504,0.82505,16000000.0
2007-03-05 16:21:00,0.82496,0.82496,0.82481,0.82481,11200000.0
2007-03-05 16:22:00,0.8248,0.8248,0.82451,0.82458,12800000.0
2007-03-05 16:23:00,0.82448,0.82448,0.82405,0.82405,11600000.0
2007-03-05 16:24:00,0.82403,0.8243,0.82403,0.8243,17600000.0
2007-03-05 16:25:00,0.82443,0.82448,0.82437,0.82442,12800000.0
2007-03-05 16:26:00,0.82446,0.82466,0.82446,0.82452,17600000.0
2007-03-05 16:27:00,0.82429,0.82429,0.82396,0.82396,8000000.0
2007-03-05 16:28:00,0.82349,0.82349,0.8233,0.82336,8000000.0
2007-03-05 16:29:00,0.82357,0.82357,0.82344,0.8235,10600000.0
2007-03-05 16:30:00,0.8233,0.82337,0.82326,0.82337,13200000.0
2007-03-05 16:31:00,0.82336,0.82354,0.82336,0.82354,14400000.0
2007-03-05 16:32:00,0.82367,0.82367,0.82346,0.82353,12800000.0
2007-03-05 16:33:00,0.82347,0.82347,0.82322,0.82322,11200000.0
2007-03-05 16:34:00,0.82329,0.82351,0.82324,0.82351,11600000.0
2007-03-05 16:35:00,0.82362,0.82362,0.82355,0.82356,12800000.0
2007-03-05 16:36:00,0.8237,0.82386,0.8237,0.82386,17600000.0
2007-03-05 16:37:00,0.82398,0.82425,0.82342,0.82425,17600000.0
2007-03-05 16:38:00,0.82424,0.82459,0.82424,0.82459,12800000.0
2007-03-05 16:39:00,0.82464,0.82477,0.82464,0.82476,11200000.0
2007-03-05 16:40:00,0.82516,0.82539,0.82501,0.82539,14400000.0
2007-03-05 16:41:00,0.82594,0.82597,0.82555,0.82555,14400000.0
2007-03-05 16:42:00,0.82531,0.82532,0.82517,0.82531,12800000.0
2007-03-05 16:43:00,0.82546,0.82546,0.82536,0.82536,16000000.0
2007-03-05 16:44:00,0.82526,0.82532,0.82526,0.82532,12800000.0
2007-03-05 16:45:00,0.8253,0.82553,0.82518,0.82553,12800000.0
2007-03-05 16:46:00,0.82557,0.82562,0.82548,0.82561,11200000.0
2007-03-05 16:47:00,0.82583,0.82634,0.82583,0.82634,17600000.0
2007-03-05 16:48:00,0.82657,0.82657,0.82617,0.8264,17600000.0
2007-03-05 16:49:00,0.82636,0.82669,0.82636,0.82669,17000000.0
2007-03-05 16:50:00,0.82664,0.82671,0.82643,0.8265,11200000.0
2007-03-05 16:51:00,0.82646,0.82652,0.82643,0.82643,11200000.0
2007-03-05 16:52:00,0.82676,0.8268,0.82628,0.82628,12800000.0
2007-03-05 16:53:00,0.82656,0.82671,0.82656,0.82671,11600000.0
2007-03-05 16:54:00,0.82659,0.82665,0.82651,0.82651,11200000.0
2007-03-05 16:55:00,0.82657,0.82675,0.82657,0.82675,12800000.0
2007-03-05 16:56:00,0.82692,0.827,0.82674,0.82674,11200000.0
2007-03-05 16:57:00,0.82654,0.82662,0.82654,0.82656,11200000.0
2007-03-05 16:58:00,0.82617,0.82619,0.82603,0.82603,16000000.0
2007-03-05 16:59:00,0.82603,0.82603,0.82591,0.82597,14400000.0
2007-03-05 17:00:00,0.82533,0.82549,0.82529,0.82541,17600000.0
2007-03-05 17:01:00,0.82565,0.82572,0.82565,0.82572,11200000.0
2007-03-05 17:02:00,0.82577,0.82577,0.82538,0.82538,11200000.0
2007-03-05 17:03:00,0.82524,0.82562,0.82524,0.82562,14400000.0
2007-03-05 17:04:00,0.82556,0.82561,0.8255,0.82561,11200000.0
2007-03-05 17:05:00,0.82543,0.82553,0.82541,0.82545,12200000.0
2007-03-05 17:06:00,0.82533,0.82564,0.82517,0.82564,11200000.0
2007-03-05 17:07:00,0.82557,0.82569,0.82553,0.82569,12800000.0
2007-03-05 17:08:00,0.82564,0.82572,0.82562,0.82562,12800000.0
2007-03-05 17:09:00,0.82577,0.82581,0.82558,0.82558,12200000.0
2007-03-05 17:10:00,0.82557,0.8258,0.82557,0.8258,16000000.0
2007-03-05 17:11:00,0.82606,0.82614,0.82606,0.82609,12600000.0
2007-03-05 17:12:00,0.82635,0.82724,0.82635,0.82724,12800000.0
2007-03-05 17:13:00,0.82773,0.82838,0.82772,0.82838,13200000.0
2007-03-05 17:14:00,0.82868,0.82895,0.82868,0.82891,11200000.0
2007-03-05 17:15:00,0.82876,0.82876,0.82831,0.82834,14400000.0
2007-03-05 17:16:00,0.82848,0.82848,0.82838,0.82838,10600000.0
2007-03-05 17:17:00,0.82822,0.82827,0.82817,0.82819,14400000.0
2007-03-05 17:18:00,0.82812,0.82812,0.82788,0.82792,14400000.0
2007-03-05 17:19:00,0.82779,0.82779,0.82724,0.82724,12800000.0
2007-03-05 17:20:00,0.82703,0.82703,0.82672,0.82697,16000000.0
2007-03-05 17:21:00,0.82732,0.82753,0.82732,0.82742,11200000.0
2007-03-05 17:22:00,0.82711,0.82711,0.82696,0.82696,11200000.0
2007-03-05 17:23:00,0.82678,0.82678,0.82653,0.82665,12800000.0
2007-03-05 17:24:00,0.82649,0.8266,0.82644,0.82659,17600000.0
2007-03-05 17:25:00,0.82664,0.82665,0.8265,0.8265,11200000.0
2007-03-05 17:26:00,0.82649,0.82649,0.8262,0.82644,12800000.0
2007-03-05 17:27:00,0.82656,0.82666,0.8264,0.82655,12800000.0
2007-03-05 17:28:00,0.82651,0.82651,0.8262,0.8262,11600000.0
2007-03-05 17:29:00,0.82605,0.82605,0.82588,0.82591,11200000.0
2007-03-05 17:30:00,0.82598,0.82611,0.82598,0.82611,12800000.0
2007-03-05 17:31:00,0.82642,0.82665,0.82642,0.82665,17600000.0
2007-03-05 17:32:00,0.82659,0.82668,0.82648,0.82653,14400000.0
2007-03-05 17:33:00,0.82622,0.82644,0.82612,0.82644,11200000.0
2007-03-05 17:34:00,0.82674,0.82691,0.82673,0.8268,12200000.0
2007-03-05 17:35:00,0.82652,0.82672,0.82652,0.82663,11200000.0
2007-03-05 17:36:00,0.82668,0.82668,0.82652,0.82661,11200000.0
2007-03-05 17:37:00,0.82663,0.82677,0.82654,0.82677,13200000.0
2007-03-05 17:38:00,0.82662,0.82662,0.82637,0.82637,17600000.0
2007-03-05 17:39:00,0.82653,0.82653,0.82628,0.82628,11600000.0
2007-03-05 17:40:00,0.82637,0.82643,0.82625,0.82639,13200000.0
2007-03-05 17:41:00,0.82638,0.82639,0.82615,0.82639,12800000.0
2007-03-05 17:42:00,0.82632,0.82634,0.82617,0.82617,8400000.0
2007-03-05 17:43:00,0.82611,0.82625,0.82609,0.82623,12800000.0
2007-03-05 17:44:00,0.82636,0.8266,0.82636,0.82655,16000000.0
2007-03-05 17:45:00,0.82629,0.82629,0.82611,0.82624,14400000.0
2007-03-05 17:46:00,0.82642,0.82661,0.82642,0.82646,14400000.0
2007-03-05 17:47:00,0.82652,0.82652,0.8264,0.82643,11200000.0
2007-03-05 17:48:00,0.82644,0.82658,0.82637,0.82658,17600000.0
2007-03-05 17:49:00,0.82671,0.82684,0.82671,0.82683,12800000.0
2007-03-05 17:50:00,0.82697,0.82705,0.82696,0.82697,10600000.0
2007-03-05 17:51:00,0.82697,0.82714,0.82697,0.82708,11200000.0
2007-03-05 17:52:00,0.82724,0.82724,0.82697,0.82697,12800000.0
2007-03-05 17:53:00,0.82709,0.8273,0.82709,0.8272,11200000.0
2007-03-05 17:54:00,0.82756,0.82773,0.82756,0.82764,15400000.0
2007-03-05 17:55:00,0.8277,0.82774,0.82764,0.82769,11200000.0
2007-03-05 17:56:00,0.82751,0.82755,0.82714,0.82714,17600000.0
2007-03-05 17:57:00,0.82697,0.82697,0.82672,0.82691,10600000.0
2007-03-05 17:58:00,0.82691,0.82697,0.82681,0.82697,11200000.0
2007-03-05 17:59:00,0.82681,0.82681,0.82555,0.82555,10000000.0
2007-03-05 18:00:00,0.82539,0.82553,0.82515,0.82553,11200000.0
2007-03-05 18:01:00,0.82543,0.82557,0.82543,0.82551,8000000.0
2007-03-05 18:02:00,0.82547,0.82554,0.82533,0.82534,16000000.0
2007-03-05 18:03:00,0.82522,0.82524,0.82509,0.82524,12800000.0
2007-03-05 18:04:00,0.82531,0.82531,0.82513,0.82531,12800000.0
2007-03-05 18:05:00,0.82535,0.82564,0.82535,0.82564,18000000.0
2007-03-05 18:06:00,0.82555,0.82561,0.82552,0.82561,10600000.0
2007-03-05 18:07:00,0.82559,0.8256,0.82552,0.82557,11200000.0
2007-03-05 18:08:00,0.82549,0.82591,0.82549,0.82591,14800000.0
2007-03-05 18:09:00,0.82608,0.82662,0.82608,0.82662,12800000.0
2007-03-05 18:10:00,0.82691,0.82721,0.82691,0.82721,11200000.0
2007-03-05 18:11:00,0.82704,0.82704,0.82671,0.82671,12800000.0
2007-03-05 18:12:00,0.82677,0.82684,0.82677,0.82679,10600000.0
2007-03-05 18:13:00,0.82699,0.82703,0.82688,0.82688,12800000.0
2007-03-05 18:14:00,0.82704,0.82715,0.82704,0.82708,11200000.0
2007-03-05 18:15:00,0.82731,0.82736,0.8272,0.82725,11200000.0
2007-03-05 18:16:00,0.82742,0.82762,0.8274,0.82762,14400000.0
2007-03-05 18:17:00,0.82746,0.82755,0.82725,0.82725,15400000.0
2007-03-05 18:18:00,0.82728,0.82732,0.8272,0.82732,11200000.0
2007-03-05 18:19:00,0.82712,0.82713,0.82696,0.82703,11200000.0
2007-03-05 18:20:00,0.82711,0.82712,0.82702,0.82708,17600000.0
2007-03-05 18:21:00,0.82717,0.82751,0.82717,0.82751,12800000.0
2007-03-05 18:22:00,0.8275,0.8275,0.82728,0.82728,11200000.0
2007-03-05 18:23:00,0.82738,0.82739,0.82731,0.82739,12800000.0
2007-03-05 18:24:00,0.82747,0.82752,0.82743,0.82752,11200000.0
2007-03-05 18:25:00,0.82737,0.82743,0.82716,0.82743,17600000.0
2007-03-05 18:26:00,0.82742,0.82752,0.82742,0.82742,9600000.0
2007-03-05 18:27:00,0.8273,0.8273,0.82706,0.82714,14400000.0
2007-03-05 18:28:00,0.82607,0.82725,0.82607,0.82725,12800000.0
2007-03-05 18:30:00,0.82743,0.82752,0.82732,0.82751,12800000.0
2007-03-05 18:31:00,0.8275,0.8275,0.82718,0.82718,16000000.0
2007-03-05 18:32:00,0.82721,0.82732,0.82717,0.82717,11200000.0
2007-03-05 18:33:00,0.82722,0.82746,0.82722,0.82746,11200000.0
2007-03-05 18:34:00,0.82752,0.8278,0.82752,0.8278,17600000.0
2007-03-05 18:35:00,0.82773,0.82773,0.82761,0.82761,8000000.0
2007-03-05 18:36:00,0.82774,0.82774,0.82755,0.82759,17600000.0
2007-03-05 18:37:00,0.82784,0.82784,0.82761,0.82761,11200000.0
2007-03-05 18:38:00,0.82734,0.82734,0.82729,0.82732,8000000.0
2007-03-05 18:39:00,0.82723,0.82735,0.82719,0.82735,11200000.0
2007-03-05 18:40:00,0.8274,0.82742,0.82733,0.82742,12800000.0
2007-03-05 18:41:00,0.82748,0.82748,0.82724,0.82724,12800000.0
2007-03-05 18:42:00,0.82716,0.8272,0.82707,0.8272,17600000.0
2007-03-05 18:43:00,0.8273,0.8273,0.82713,0.82713,12800000.0
2007-03-05 18:44:00,0.82717,0.82721,0.82709,0.82709,16400000.0
2007-03-05 18:45:00,0.82685,0.82702,0.82684,0.82702,12800000.0
2007-03-05 18:46:00,0.82722,0.82732,0.82718,0.82724,12800000.0
2007-03-05 18:47:00,0.82725,0.82761,0.82725,0.82761,9600000.0
2007-03-05 18:48:00,0.82755,0.82774,0.82755,0.82774,11200000.0
2007-03-05 18:49:00,0.82779,0.82791,0.82772,0.82791,9600000.0
2007-03-05 18:50:00,0.82795,0.82834,0.82792,0.82834,17600000.0
2007-03-05 18:51:00,0.82841,0.82873,0.82841,0.82873,12800000.0
2007-03-05 18:52:00,0.82888,0.82925,0.82816,0.82903,14400000.0
2007-03-05 18:53:00,0.82887,0.82887,0.82853,0.82853,17600000.0
2007-03-05 18:54:00,0.82866,0.82881,0.82863,0.82874,17600000.0
2007-03-05 18:55:00,0.82875,0.82879,0.82858,0.82879,11200000.0
2007-03-05 18:56:00,0.82848,0.82856,0.82843,0.82851,11200000.0
2007-03-05 18:57:00,0.82843,0.82867,0.82843,0.82866,16000000.0
2007-03-05 18:58:00,0.82854,0.82864,0.82848,0.82864,13200000.0
2007-03-05 18:59:00,0.82851,0.82852,0.82836,0.82836,12800000.0
2007-03-05 19:00:00,0.82813,0.82817,0.82791,0.82795,16400000.0
2007-03-05 19:01:00,0.82792,0.82792,0.82779,0.82786,11200000.0
2007-03-05 19:02:00,0.8277,0.8277,0.82733,0.82733,11200000.0
2007-03-05 19:03:00,0.82726,0.82731,0.82705,0.82709,13200000.0
2007-03-05 19:04:00,0.82676,0.82676,0.82654,0.82654,14800000.0
2007-03-05 19:05:00,0.82657,0.82671,0.82657,0.82666,11200000.0
2007-03-05 19:06:00,0.82665,0.82706,0.82665,0.82706,14400000.0
2007-03-05 19:07:00,0.82712,0.82712,0.82684,0.82684,17000000.0
2007-03-05 19:08:00,0.82674,0.82684,0.82672,0.82683,12800000.0
2007-03-05 19:09:00,0.82675,0.82679,0.82657,0.82669,12800000.0
2007-03-05 19:10:00,0.82644,0.82665,0.82644,0.82644,14400000.0
2007-03-05 19:11:00,0.82647,0.82651,0.82642,0.82651,12800000.0
2007-03-05 19:12:00,0.82656,0.82661,0.82635,0.82661,11200000.0
2007-03-05 19:13:00,0.8266,0.82669,0.82659,0.82669,11200000.0
2007-03-05 19:14:00,0.82681,0.82693,0.82681,0.82683,11200000.0
2007-03-05 19:15:00,0.827,0.827,0.82691,0.82691,11200000.0
2007-03-05 19:16:00,0.82702,0.8271,0.82691,0.82691,11600000.0
2007-03-05 19:17:00,0.82684,0.82684,0.82578,0.82668,12800000.0
2007-03-05 19:18:00,0.8267,0.8267,0.82651,0.82654,11200000.0
2007-03-05 19:19:00,0.82645,0.82655,0.82645,0.82649,11200000.0
2007-03-05 19:20:00,0.82638,0.82642,0.82632,0.82636,11200000.0
2007-03-05 19:21:00,0.82634,0.82634,0.82623,0.82634,11200000.0
2007-03-05 19:22:00,0.82639,0.82648,0.82639,0.82644,12800000.0
2007-03-05 19:23:00,0.82644,0.82644,0.82635,0.82641,11600000.0
2007-03-05 19:24:00,0.82649,0.82656,0.82642,0.82642,10600000.0
2007-03-05 19:25:00,0.82648,0.82648,0.82634,0.82642,8000000.0
2007-03-05 19:26:00,0.82636,0.82638,0.8263,0.82634,17600000.0
2007-03-05 19:27:00,0.82631,0.82644,0.82628,0.82644,11200000.0
2007-03-05 19:28:00,0.82639,0.82639,0.82627,0.82628,11200000.0
2007-03-05 19:30:00,0.82625,0.82627,0.8259,0.82627,12800000.0
2007-03-05 19:31:00,0.82633,0.82633,0.82622,0.82622,11200000.0
2007-03-05 19:33:00,0.82627,0.82627,0.82613,0.82618,16000000.0
2007-03-05 19:34:00,0.8263,0.82631,0.82621,0.82627,14400000.0
2007-03-05 19:35:00,0.82623,0.82639,0.82623,0.82639,8000000.0
2007-03-05 19:36:00,0.8265,0.8265,0.82636,0.82648,17000000.0
2007-03-05 19:37:00,0.82653,0.82653,0.82643,0.82646,12800000.0
2007-03-05 19:38:00,0.82639,0.82639,0.82628,0.82633,11200000.0
2007-03-05 19:39:00,0.82628,0.82628,0.8262,0.82628,11200000.0
2007-03-05 19:40:00,0.82635,0.82635,0.8262,0.82626,11200000.0
2007-03-05 19:41:00,0.82624,0.8263,0.82624,0.82625,12800000.0
2007-03-05 19:43:00,0.82627,0.82628,0.82609,0.82609,12800000.0
2007-03-05 19:44:00,0.82593,0.82612,0.82593,0.82606,12800000.0
2007-03-05 19:45:00,0.82621,0.82642,0.82621,0.82642,11200000.0
2007-03-05 19:46:00,0.82661,0.82668,0.82645,0.82645,13200000.0
2007-03-05 19:47:00,0.82651,0.82651,0.8259,0.8259,16000000.0
2007-03-05 19:48:00,0.82607,0.82616,0.82594,0.82616,11200000.0
2007-03-05 19:49:00,0.82616,0.82616,0.82604,0.82609,17600000.0
2007-03-05 19:50:00,0.82608,0.82608,0.82566,0.82566,12800000.0
2007-03-05 19:51:00,0.82563,0.82566,0.82553,0.82553,14400000.0
2007-03-05 19:52:00,0.82542,0.82542,0.82495,0.82497,16000000.0
2007-03-05 19:53:00,0.82493,0.82496,0.82475,0.82475,8000000.0
2007-03-05 19:54:00,0.82487,0.82494,0.82478,0.8249,17600000.0
2007-03-05 19:55:00,0.82489,0.82505,0.82488,0.82497,18000000.0
2007-03-05 19:56:00,0.8251,0.8251,0.82499,0.82499,11600000.0
2007-03-05 19:57:00,0.82467,0.82508,0.82467,0.82507,12800000.0
2007-03-05 19:59:00,0.82524,0.82524,0.82523,0.82523,3200000.0
2007-03-05 20:00:00,0.82537,0.82537,0.82515,0.82515,12800000.0
2007-03-05 20:01:00,0.82528,0.82528,0.82482,0.82482,17600000.0
2007-03-05 20:03:00,0.82468,0.82478,0.82468,0.82478,11200000.0
2007-03-05 20:04:00,0.82483,0.82504,0.82462,0.82504,11200000.0
2007-03-05 20:05:00,0.825,0.82508,0.825,0.82501,9600000.0
2007-03-05 20:06:00,0.82487,0.82497,0.82487,0.82495,13200000.0
2007-03-05 20:07:00,0.82495,0.82495,0.82489,0.8249,12800000.0
2007-03-05 20:08:00,0.82491,0.82498,0.82484,0.82484,8000000.0
2007-03-05 20:10:00,0.82488,0.82497,0.82488,0.82488,9600000.0
2007-03-05 20:11:00,0.82486,0.82486,0.82476,0.82479,8000000.0
2007-03-05 20:12:00,0.82468,0.82469,0.82453,0.82455,17600000.0
2007-03-05 20:13:00,0.82452,0.82477,0.8244,0.82475,11200000.0
2007-03-05 20:14:00,0.82505,0.82505,0.8247,0.82471,12800000.0
2007-03-05 20:15:00,0.82467,0.82486,0.82467,0.82481,12800000.0
2007-03-05 20:17:00,0.82488,0.82488,0.82468,0.82475,17600000.0
2007-03-05 20:18:00,0.82466,0.82475,0.82458,0.82471,12800000.0
2007-03-05 20:19:00,0.82486,0.82489,0.82484,0.82484,17600000.0
2007-03-05 20:20:00,0.82476,0.82492,0.82476,0.82487,11200000.0
2007-03-05 20:23:00,0.82483,0.82489,0.82482,0.82488,12800000.0
2007-03-05 20:24:00,0.82503,0.82513,0.82494,0.825,12800000.0
2007-03-05 20:25:00,0.82497,0.82497,0.82486,0.82486,14400000.0
2007-03-05 20:26:00,0.82482,0.82487,0.82472,0.82487,9000000.0
2007-03-05 20:27:00,0.82471,0.82471,0.82449,0.82462,12800000.0
2007-03-05 20:28:00,0.82461,0.82464,0.82454,0.82464,12800000.0
2007-03-05 20:29:00,0.82471,0.82475,0.82471,0.82473,12800000.0
2007-03-05 20:30:00,0.82474,0.82474,0.82464,0.82471,12800000.0
2007-03-05 20:31:00,0.82474,0.82478,0.82464,0.82478,8000000.0
2007-03-05 20:32:00,0.82492,0.82504,0.82461,0.82504,16000000.0
2007-03-05 20:33:00,0.82527,0.82537,0.82527,0.82537,3200000.0
2007-03-05 20:34:00,0.82541,0.82553,0.82506,0.82506,12800000.0
2007-03-05 20:35:00,0.82525,0.82529,0.82525,0.82527,6400000.0
2007-03-05 20:36:00,0.82515,0.82515,0.82513,0.82513,3200000.0
2007-03-05 20:38:00,0.82506,0.82506,0.82495,0.82498,12800000.0
2007-03-05 20:40:00,0.82509,0.82516,0.82496,0.82512,11200000.0
2007-03-05 20:41:00,0.82522,0.82522,0.82513,0.82518,12800000.0
2007-03-05 20:42:00,0.82519,0.8253,0.82519,0.82529,13800000.0
2007-03-05 20:43:00,0.82524,0.82524,0.82514,0.82514,8000000.0
2007-03-05 20:44:00,0.82535,0.82542,0.82535,0.82536,12800000.0
2007-03-05 20:45:00,0.82536,0.82547,0.82536,0.82547,10600000.0
2007-03-05 20:46:00,0.82558,0.82579,0.82558,0.82575,11200000.0
2007-03-05 20:47:00,0.82572,0.82588,0.8257,0.8257,16000000.0
2007-03-05 20:48:00,0.82586,0.82608,0.82586,0.82603,16000000.0
2007-03-05 20:49:00,0.82602,0.82602,0.82588,0.8259,14400000.0
2007-03-05 20:51:00,0.82585,0.82585,0.82579,0.8258,12800000.0
2007-03-05 20:52:00,0.82585,0.82592,0.82581,0.82592,11200000.0
2007-03-05 20:53:00,0.8259,0.8259,0.82575,0.82581,12800000.0
2007-03-05 20:55:00,0.82592,0.82597,0.8259,0.8259,16000000.0
2007-03-05 20:56:00,0.82575,0.82586,0.82575,0.82579,11200000.0
2007-03-05 20:58:00,0.82576,0.82576,0.8249,0.8249,8400000.0
2007-03-05 20:59:00,0.82476,0.82485,0.82472,0.82485,8000000.0
2007-03-05 21:00:00,0.82525,0.82525,0.82517,0.82519,8000000.0
2007-03-05 21:01:00,0.82515,0.82515,0.82485,0.8249,12200000.0
2007-03-05 21:02:00,0.82499,0.82513,0.82499,0.82513,12800000.0
2007-03-05 21:03:00,0.82528,0.82542,0.8252,0.82541,11200000.0
2007-03-05 21:04:00,0.82542,0.8255,0.82542,0.82543,14400000.0
2007-03-05 21:06:00,0.82534,0.82549,0.82534,0.82549,11200000.0
2007-03-05 21:07:00,0.82547,0.82552,0.82543,0.82543,12800000.0
2007-03-05 21:08:00,0.82538,0.82538,0.82529,0.82529,11200000.0
2007-03-05 21:09:00,0.82514,0.82517,0.82496,0.82513,16000000.0
2007-03-05 21:10:00,0.82529,0.82529,0.82469,0.82469,2600000.0
2007-03-05 21:11:00,0.82539,0.82539,0.82518,0.82521,18000000.0
2007-03-05 21:12:00,0.82515,0.82518,0.82499,0.82505,14400000.0
2007-03-05 21:13:00,0.82504,0.82511,0.82501,0.82501,12800000.0
2007-03-05 21:14:00,0.82512,0.82512,0.82501,0.82512,11200000.0
2007-03-05 21:15:00,0.82504,0.82506,0.82498,0.82498,8000000.0
2007-03-05 21:17:00,0.82498,0.82502,0.82474,0.8249,11200000.0
2007-03-05 21:18:00,0.82494,0.82494,0.82488,0.82489,13200000.0
2007-03-05 21:19:00,0.8248,0.8248,0.82473,0.82473,8000000.0
2007-03-05 21:22:00,0.82474,0.82483,0.8247,0.82483,9600000.0
2007-03-05 21:23:00,0.82487,0.8249,0.82481,0.82485,11200000.0
2007-03-05 21:24:00,0.82476,0.82487,0.82472,0.82473,17600000.0
2007-03-05 21:25:00,0.82464,0.82464,0.82444,0.82444,4800000.0
2007-03-05 21:26:00,0.82438,0.8246,0.82438,0.82459,12800000.0
2007-03-05 21:27:00,0.82444,0.82449,0.82444,0.82449,8000000.0
2007-03-05 21:28:00,0.82446,0.82456,0.82436,0.82436,11200000.0
2007-03-05 21:29:00,0.82427,0.82442,0.82408,0.82441,11600000.0
2007-03-05 21:30:00,0.82443,0.82451,0.82441,0.82442,11200000.0
2007-03-05 21:32:00,0.82424,0.82432,0.82419,0.82419,8400000.0
2007-03-05 21:33:00,0.82438,0.8244,0.82431,0.8244,9600000.0
2007-03-05 21:34:00,0.82448,0.82448,0.82439,0.8244,10000000.0
2007-03-05 21:35:00,0.82444,0.82451,0.8244,0.82445,12800000.0
2007-03-05 21:36:00,0.82426,0.82433,0.82426,0.82433,3200000.0
2007-03-05 21:37:00,0.82438,0.82454,0.82438,0.82454,16000000.0
2007-03-05 21:38:00,0.82444,0.82444,0.82426,0.82426,12800000.0
2007-03-05 21:39:00,0.82452,0.82457,0.82445,0.82457,13800000.0
2007-03-05 21:40:00,0.82449,0.82449,0.82443,0.82443,11200000.0
2007-03-05 21:41:00,0.82433,0.82443,0.82428,0.82443,11600000.0
2007-03-05 21:42:00,0.82464,0.82464,0.82442,0.82445,11600000.0
2007-03-05 21:43:00,0.82463,0.82463,0.82458,0.82458,10000000.0
2007-03-05 21:44:00,0.82462,0.82465,0.82459,0.82462,11200000.0
2007-03-05 21:45:00,0.8245,0.8245,0.82421,0.82421,8000000.0
2007-03-05 21:46:00,0.82419,0.82422,0.8241,0.82422,12800000.0
2007-03-05 21:48:00,0.82404,0.82423,0.82404,0.82418,12800000.0
2007-03-05 21:49:00,0.82428,0.82428,0.82421,0.82422,12800000.0
2007-03-05 21:50:00,0.82421,0.82421,0.82399,0.82399,9600000.0
2007-03-05 21:51:00,0.82401,0.82401,0.82394,0.82396,17600000.0
2007-03-05 21:52:00,0.82383,0.82383,0.82368,0.82382,12800000.0
2007-03-05 21:53:00,0.82392,0.824,0.82392,0.824,8000000.0
2007-03-05 21:54:00,0.82401,0.82412,0.82398,0.8241,11200000.0
2007-03-05 21:55:00,0.82415,0.82419,0.82408,0.82413,12800000.0
2007-03-05 21:56:00,0.82424,0.82431,0.82424,0.82429,8000000.0
2007-03-05 21:57:00,0.82433,0.82443,0.82433,0.82436,12800000.0
2007-03-05 21:58:00,0.82444,0.82449,0.8244,0.82443,11200000.0
2007-03-05 21:59:00,0.8245,0.8245,0.8243,0.8244,12800000.0
2007-03-05 22:00:00,0.82437,0.82443,0.82436,0.82436,9600000.0
2007-03-05 22:01:00,0.82444,0.8246,0.82439,0.8246,12800000.0
2007-03-05 22:02:00,0.82467,0.8247,0.82467,0.82469,11200000.0
2007-03-05 22:03:00,0.82476,0.82491,0.82476,0.82487,11200000.0
2007-03-05 22:04:00,0.82483,0.82483,0.82479,0.82479,12800000.0
2007-03-05 22:05:00,0.82481,0.82485,0.82474,0.82483,12800000.0
2007-03-05 22:07:00,0.8247,0.82482,0.8247,0.82482,12800000.0
2007-03-05 22:08:00,0.82479,0.82488,0.82479,0.82488,14400000.0
2007-03-05 22:09:00,0.8249,0.82492,0.82482,0.82486,12800000.0
2007-03-05 22:10:00,0.82484,0.82491,0.8248,0.82481,17600000.0
2007-03-05 22:12:00,0.82472,0.82474,0.82463,0.82473,12800000.0
2007-03-05 22:13:00,0.82474,0.82474,0.82467,0.82468,11200000.0
2007-03-05 22:14:00,0.82476,0.82484,0.82474,0.82475,11200000.0
2007-03-05 22:15:00,0.8247,0.8247,0.82434,0.82456,9600000.0
2007-03-05 22:16:00,0.82451,0.82462,0.82451,0.82462,11200000.0
2007-03-05 22:17:00,0.82468,0.82475,0.82459,0.82459,11200000.0
2007-03-05 22:19:00,0.82475,0.82486,0.82475,0.82486,12800000.0
2007-03-05 22:20:00,0.82486,0.82486,0.8248,0.8248,3200000.0
2007-03-05 22:21:00,0.82476,0.82476,0.82466,0.82466,11600000.0
2007-03-05 22:22:00,0.82467,0.82479,0.82467,0.82479,8000000.0
2007-03-05 22:23:00,0.82482,0.82482,0.82473,0.82474,8000000.0
2007-03-05 22:24:00,0.82471,0.82477,0.82455,0.8246,11200000.0
2007-03-05 22:25:00,0.82464,0.82474,0.82464,0.82468,12800000.0
2007-03-05 22:26:00,0.8246,0.82466,0.82455,0.82455,12800000.0
2007-03-05 22:27:00,0.8246,0.82489,0.8246,0.82489,11200000.0
2007-03-05 22:29:00,0.82489,0.82489,0.82481,0.82481,12800000.0
2007-03-05 22:30:00,0.82476,0.82483,0.82475,0.82475,12800000.0
2007-03-05 22:31:00,0.8248,0.82487,0.82473,0.82487,12800000.0
2007-03-05 22:32:00,0.82491,0.82495,0.82458,0.82491,12800000.0
2007-03-05 22:33:00,0.82486,0.82493,0.82484,0.82485,11200000.0
2007-03-05 22:34:00,0.82493,0.82514,0.82493,0.82514,5800000.0
2007-03-05 22:35:00,0.82506,0.82517,0.82505,0.82505,13200000.0
2007-03-05 22:37:00,0.82516,0.82536,0.82516,0.82536,12800000.0
2007-03-05 22:38:00,0.82526,0.82529,0.82493,0.82493,11200000.0
2007-03-05 22:39:00,0.82487,0.82487,0.82471,0.82471,9600000.0
2007-03-05 22:40:00,0.8248,0.82485,0.82478,0.82485,12800000.0
2007-03-05 22:41:00,0.82485,0.8249,0.82479,0.8249,11600000.0
2007-03-05 22:43:00,0.82475,0.82485,0.82475,0.8248,12800000.0
2007-03-05 22:44:00,0.82476,0.82476,0.82462,0.82462,11200000.0
2007-03-05 22:45:00,0.82454,0.82461,0.82451,0.82451,12800000.0
2007-03-05 22:46:00,0.82454,0.82462,0.82452,0.82462,11200000.0
2007-03-05 22:47:00,0.82456,0.82463,0.82426,0.82463,11200000.0
2007-03-05 22:48:00,0.82466,0.82486,0.82445,0.82486,14400000.0
2007-03-05 22:49:00,0.82468,0.82476,0.82465,0.82476,11200000.0
2007-03-05 22:51:00,0.82467,0.8247,0.82462,0.82466,11600000.0
2007-03-05 22:54:00,0.82465,0.82468,0.82465,0.82468,3200000.0
2007-03-05 22:56:00,0.82476,0.82476,0.82461,0.82465,11200000.0
2007-03-05 22:58:00,0.82465,0.82477,0.82465,0.82477,12800000.0
2007-03-05 22:59:00,0.8246,0.82462,0.82451,0.82462,12800000.0
2007-03-05 23:00:00,0.8246,0.82465,0.82438,0.82461,17600000.0
2007-03-05 23:01:00,0.82456,0.82456,0.82424,0.82424,12200000.0
2007-03-05 23:02:00,0.82422,0.82439,0.82416,0.82431,12200000.0
2007-03-05 23:03:00,0.82442,0.82442,0.82431,0.82439,12800000.0
2007-03-05 23:04:00,0.82441,0.82445,0.82423,0.82423,11200000.0
2007-03-05 23:05:00,0.82425,0.82428,0.82409,0.82409,11200000.0
2007-03-05 23:06:00,0.82424,0.82424,0.82409,0.82419,11200000.0
2007-03-05 23:07:00,0.82412,0.82414,0.824,0.824,11200000.0
2007-03-05 23:08:00,0.82407,0.82417,0.82407,0.8241,13800000.0
2007-03-05 23:09:00,0.8243,0.8243,0.82414,0.82414,9600000.0
2007-03-05 23:10:00,0.82392,0.82392,0.82373,0.82373,16400000.0
2007-03-05 23:11:00,0.82377,0.82377,0.82369,0.82377,7400000.0
2007-03-05 23:12:00,0.82372,0.82391,0.82372,0.8239,16000000.0
2007-03-05 23:13:00,0.82403,0.82412,0.82402,0.82406,12800000.0
2007-03-05 23:15:00,0.82401,0.82401,0.8239,0.82395,12800000.0
2007-03-05 23:16:00,0.82396,0.82396,0.82388,0.82391,12800000.0
2007-03-05 23:17:00,0.8239,0.8242,0.8239,0.8241,8000000.0
2007-03-05 23:18:00,0.82317,0.8241,0.82317,0.82404,9600000.0
2007-03-05 23:19:00,0.82388,0.8239,0.82388,0.8239,3200000.0
2007-03-05 23:20:00,0.82362,0.82362,0.82357,0.82362,9600000.0
2007-03-05 23:21:00,0.82366,0.82366,0.82337,0.82353,14400000.0
2007-03-05 23:22:00,0.82359,0.82371,0.82353,0.82353,12800000.0
2007-03-05 23:23:00,0.82335,0.82337,0.82326,0.82326,8000000.0
2007-03-05 23:24:00,0.82333,0.82336,0.82319,0.82325,16000000.0
2007-03-05 23:25:00,0.82336,0.8234,0.82328,0.82329,12800000.0
2007-03-05 23:26:00,0.82335,0.82343,0.82335,0.82342,8000000.0
2007-03-05 23:27:00,0.82352,0.8236,0.82352,0.8236,11200000.0
2007-03-05 23:28:00,0.82359,0.82359,0.82352,0.82352,12800000.0
2007-03-05 23:29:00,0.82358,0.8237,0.82358,0.8237,11200000.0
2007-03-05 23:30:00,0.82396,0.82435,0.82377,0.82377,12800000.0
2007-03-05 23:31:00,0.8237,0.8237,0.82357,0.82367,12800000.0
2007-03-05 23:32:00,0.82364,0.82364,0.8235,0.82356,14400000.0
2007-03-05 23:34:00,0.82348,0.82362,0.82348,0.82361,14400000.0
2007-03-05 23:36:00,0.82357,0.82357,0.82349,0.82349,8000000.0
2007-03-05 23:37:00,0.82348,0.82367,0.82348,0.82367,11200000.0
2007-03-05 23:38:00,0.82365,0.82369,0.82359,0.82369,11200000.0
2007-03-05 23:39:00,0.82364,0.82367,0.82354,0.82357,16000000.0
2007-03-05 23:40:00,0.82357,0.82363,0.82355,0.82361,12800000.0
2007-03-05 23:41:00,0.82362,0.82362,0.8235,0.8235,12800000.0
2007-03-05 23:42:00,0.82358,0.82368,0.82355,0.8236,12800000.0
2007-03-05 23:43:00,0.82354,0.82359,0.82335,0.82359,11200000.0
2007-03-05 23:44:00,0.82362,0.82387,0.82362,0.82387,9600000.0
2007-03-05 23:45:00,0.82377,0.82402,0.82377,0.82389,12800000.0
2007-03-05 23:46:00,0.82401,0.82415,0.82398,0.82415,12800000.0
2007-03-05 23:48:00,0.82418,0.82418,0.82402,0.82406,11200000.0
2007-03-05 23:49:00,0.82406,0.82406,0.82397,0.82397,9600000.0
2007-03-05 23:50:00,0.82385,0.82397,0.82385,0.82394,11200000.0
2007-03-05 23:51:00,0.82412,0.82416,0.82407,0.82407,12800000.0
2007-03-05 23:52:00,0.82393,0.82393,0.82355,0.82358,11600000.0
2007-03-05 23:53:00,0.82345,0.82359,0.82338,0.82359,11200000.0
2007-03-05 23:54:00,0.82346,0.82346,0.82333,0.82333,9600000.0
2007-03-05 23:55:00,0.82323,0.82327,0.82307,0.82323,11200000.0
2007-03-05 23:57:00,0.82325,0.82327,0.82302,0.82302,12800000.0
2007-03-05 23:58:00,0.82297,0.82304,0.82289,0.82289,11200000.0
2007-03-05 23:59:00,0.82291,0.82294,0.82286,0.82289,8000000.0
2007-03-06 00:00:00,0.82274,0.82283,0.82274,0.82281,11200000.0
2007-03-06 00:01:00,0.8228,0.82283,0.82274,0.82274,11200000.0
2007-03-06 00:02:00,0.82271,0.82271,0.8226,0.82269,9600000.0
2007-03-06 00:03:00,0.82263,0.82263,0.82228,0.82258,11600000.0
2007-03-06 00:04:00,0.82272,0.82272,0.82254,0.82271,17600000.0
2007-03-06 00:05:00,0.82249,0.82266,0.82249,0.82258,8000000.0
2007-03-06 00:06:00,0.82269,0.82275,0.82265,0.82265,8400000.0
2007-03-06 00:09:00,0.82244,0.82251,0.82241,0.82251,12800000.0
2007-03-06 00:10:00,0.82267,0.82267,0.8226,0.82265,7400000.0
2007-03-06 00:12:00,0.82269,0.82269,0.82252,0.82267,9600000.0
2007-03-06 00:13:00,0.82275,0.82289,0.82275,0.82289,8000000.0
2007-03-06 00:14:00,0.82306,0.82306,0.82286,0.82287,8000000.0
2007-03-06 00:15:00,0.823,0.82307,0.82296,0.82302,18000000.0
2007-03-06 00:16:00,0.8231,0.8231,0.82302,0.82305,14400000.0
2007-03-06 00:17:00,0.82302,0.82302,0.82268,0.82295,11200000.0
2007-03-06 00:18:00,0.8229,0.82294,0.82286,0.82286,11200000.0
2007-03-06 00:19:00,0.82279,0.82293,0.82279,0.82293,6400000.0
2007-03-06 00:20:00,0.8229,0.8229,0.82271,0.82271,9600000.0
2007-03-06 00:21:00,0.82282,0.82299,0.82271,0.82288,17600000.0
2007-03-06 00:23:00,0.82285,0.82288,0.82279,0.82288,14400000.0
2007-03-06 00:24:00,0.82291,0.82298,0.82285,0.82295,11200000.0
2007-03-06 00:26:00,0.823,0.823,0.82288,0.82295,11200000.0
2007-03-06 00:27:00,0.82299,0.82299,0.8228,0.8228,14400000.0
2007-03-06 00:28:00,0.82282,0.82283,0.82276,0.8228,15400000.0
2007-03-06 00:29:00,0.82277,0.82291,0.82277,0.82291,13200000.0
2007-03-06 00:32:00,0.82293,0.82293,0.82286,0.82291,11200000.0
2007-03-06 00:33:00,0.8229,0.82295,0.82289,0.82295,11200000.0
2007-03-06 00:34:00,0.82294,0.82294,0.8228,0.8229,11200000.0
2007-03-06 00:35:00,0.82271,0.82271,0.82255,0.82258,8000000.0
2007-03-06 00:36:00,0.8226,0.82265,0.82253,0.82265,11200000.0
2007-03-06 00:37:00,0.82253,0.82253,0.82221,0.82221,9600000.0
2007-03-06 00:38:00,0.82235,0.82261,0.82235,0.82261,9600000.0
2007-03-06 00:39:00,0.8223,0.82257,0.8223,0.82251,11200000.0
2007-03-06 00:40:00,0.82261,0.82271,0.82253,0.82264,13200000.0
2007-03-06 00:41:00,0.82225,0.82239,0.82134,0.82134,16000000.0
2007-03-06 00:42:00,0.82244,0.82259,0.82244,0.82259,12800000.0
2007-03-06 00:43:00,0.82247,0.8225,0.82245,0.8225,8000000.0
2007-03-06 00:44:00,0.82256,0.82256,0.82254,0.82254,3200000.0
2007-03-06 00:45:00,0.82249,0.82249,0.82215,0.82215,12800000.0
2007-03-06 00:46:00,0.82226,0.82236,0.82226,0.82229,11200000.0
2007-03-06 00:47:00,0.82234,0.82234,0.82212,0.82225,11200000.0
2007-03-06 00:48:00,0.82219,0.82221,0.82217,0.8222,14400000.0
2007-03-06 00:49:00,0.82225,0.82228,0.82221,0.82222,12800000.0
2007-03-06 00:50:00,0.82203,0.82211,0.82203,0.82209,11200000.0
2007-03-06 00:51:00,0.82211,0.82215,0.82205,0.82205,13200000.0
2007-03-06 00:52:00,0.82216,0.82216,0.82205,0.82205,12800000.0
2007-03-06 00:53:00,0.82214,0.82222,0.82214,0.82216,12800000.0
2007-03-06 00:54:00,0.82213,0.82214,0.82203,0.82204,12800000.0
2007-03-06 00:55:00,0.82203,0.82214,0.82203,0.82214,11200000.0
2007-03-06 00:56:00,0.82202,0.82206,0.82195,0.82206,17600000.0
2007-03-06 00:57:00,0.82181,0.82181,0.82106,0.82133,16000000.0
2007-03-06 00:58:00,0.82121,0.82126,0.82105,0.82105,12800000.0
2007-03-06 00:59:00,0.8209,0.82099,0.8209,0.82096,9600000.0
2007-03-06 01:00:00,0.82106,0.82106,0.82087,0.82087,8000000.0
2007-03-06 01:01:00,0.82071,0.82071,0.82052,0.8206,12800000.0
2007-03-06 01:02:00,0.82058,0.82058,0.82046,0.8205,12800000.0
2007-03-06 01:03:00,0.82043,0.82043,0.81985,0.81995,17600000.0
2007-03-06 01:04:00,0.82,0.82,0.81984,0.81984,12800000.0
2007-03-06 01:05:00,0.81985,0.81985,0.81978,0.81984,13200000.0
2007-03-06 01:06:00,0.81991,0.82008,0.81991,0.82008,12800000.0
2007-03-06 01:07:00,0.8201,0.82021,0.8201,0.82018,11200000.0
2007-03-06 01:08:00,0.82007,0.82019,0.82005,0.82014,13200000.0
2007-03-06 01:09:00,0.82013,0.82013,0.81992,0.81996,12800000.0
2007-03-06 01:10:00,0.82007,0.8201,0.81999,0.82008,11200000.0
2007-03-06 01:11:00,0.82003,0.82008,0.81998,0.81999,8000000.0
2007-03-06 01:12:00,0.81975,0.8198,0.8196,0.8198,13200000.0
2007-03-06 01:13:00,0.82004,0.82128,0.82004,0.82128,11200000.0
2007-03-06 01:14:00,0.82195,0.82195,0.82154,0.82154,9600000.0
2007-03-06 01:15:00,0.82151,0.82169,0.82144,0.82169,11200000.0
2007-03-06 01:16:00,0.82165,0.8218,0.82159,0.82159,12800000.0
2007-03-06 01:17:00,0.82157,0.82157,0.82145,0.82157,12800000.0
2007-03-06 01:18:00,0.82134,0.82137,0.82122,0.82122,12200000.0
2007-03-06 01:19:00,0.82106,0.82111,0.82104,0.82104,9600000.0
2007-03-06 01:20:00,0.82098,0.82098,0.82066,0.82066,11200000.0
2007-03-06 01:21:00,0.8207,0.82082,0.82065,0.82082,14400000.0
2007-03-06 01:22:00,0.82106,0.82112,0.82097,0.82111,12800000.0
2007-03-06 01:23:00,0.82111,0.82115,0.82099,0.82109,17600000.0
2007-03-06 01:24:00,0.82103,0.82111,0.82101,0.82111,9000000.0
2007-03-06 01:25:00,0.82115,0.82117,0.82112,0.82114,11200000.0
2007-03-06 01:27:00,0.82091,0.82101,0.82091,0.82101,12800000.0
2007-03-06 01:28:00,0.82106,0.82108,0.82094,0.82102,8000000.0
2007-03-06 01:29:00,0.82119,0.82125,0.82119,0.82123,11200000.0
2007-03-06 01:30:00,0.82127,0.82149,0.82127,0.82149,12800000.0
2007-03-06 01:31:00,0.82158,0.82158,0.82132,0.82136,9600000.0
2007-03-06 01:32:00,0.82133,0.82149,0.82133,0.82149,11200000.0
2007-03-06 01:33:00,0.82143,0.82151,0.82119,0.82127,12800000.0
2007-03-06 01:35:00,0.82132,0.82142,0.82128,0.82128,11600000.0
2007-03-06 01:36:00,0.82139,0.82149,0.82118,0.82118,10600000.0
2007-03-06 01:37:00,0.82097,0.82097,0.82094,0.82094,9600000.0
2007-03-06 01:38:00,0.82096,0.82135,0.82015,0.82106,11200000.0
2007-03-06 01:39:00,0.82089,0.82106,0.82089,0.82106,10600000.0
2007-03-06 01:40:00,0.82108,0.82108,0.82096,0.82102,16000000.0
2007-03-06 01:41:00,0.82083,0.82122,0.82083,0.82122,11200000.0
2007-03-06 01:42:00,0.82123,0.82123,0.82103,0.82106,9600000.0
2007-03-06 01:43:00,0.82085,0.82085,0.82061,0.82082,9600000.0
2007-03-06 01:44:00,0.82081,0.82087,0.8207,0.82087,18000000.0
2007-03-06 01:45:00,0.82085,0.82085,0.82075,0.82075,16400000.0
2007-03-06 01:46:00,0.82079,0.82097,0.82079,0.82086,12800000.0
2007-03-06 01:47:00,0.82079,0.82079,0.82064,0.82064,12800000.0
2007-03-06 01:48:00,0.82066,0.82077,0.82066,0.82077,17600000.0
2007-03-06 01:49:00,0.8209,0.82096,0.8209,0.8209,17600000.0
2007-03-06 01:50:00,0.82067,0.82098,0.82067,0.82098,12200000.0
2007-03-06 01:51:00,0.82088,0.82095,0.82087,0.82087,11200000.0
2007-03-06 01:52:00,0.82106,0.82124,0.82106,0.82124,8000000.0
2007-03-06 01:53:00,0.82135,0.82135,0.82125,0.82133,11200000.0
2007-03-06 01:54:00,0.82132,0.82133,0.82121,0.82128,16000000.0
2007-03-06 01:55:00,0.8211,0.82133,0.8211,0.82133,11200000.0
2007-03-06 01:56:00,0.82125,0.82138,0.82122,0.82132,17600000.0
2007-03-06 01:57:00,0.82125,0.8213,0.82121,0.82123,17600000.0
2007-03-06 01:58:00,0.82131,0.82147,0.82128,0.82147,12800000.0
2007-03-06 01:59:00,0.82145,0.8216,0.82145,0.8216,12800000.0
2007-03-06 02:00:00,0.82162,0.82166,0.82161,0.82164,8000000.0
2007-03-06 02:01:00,0.82164,0.82196,0.82164,0.82196,9600000.0
2007-03-06 02:02:00,0.82193,0.82199,0.82184,0.82199,12800000.0
2007-03-06 02:03:00,0.82276,0.82331,0.82265,0.82331,10600000.0
2007-03-06 02:04:00,0.82357,0.82377,0.82357,0.8237,11200000.0
2007-03-06 02:05:00,0.82364,0.82364,0.82323,0.82364,12800000.0
2007-03-06 02:06:00,0.82396,0.82528,0.82396,0.82507,12800000.0
2007-03-06 02:07:00,0.82462,0.82462,0.82391,0.82391,11200000.0
2007-03-06 02:08:00,0.82382,0.82386,0.82371,0.82386,12800000.0
2007-03-06 02:09:00,0.82359,0.82405,0.82359,0.82405,17600000.0
2007-03-06 02:10:00,0.8243,0.82441,0.82428,0.82438,12800000.0
2007-03-06 02:11:00,0.82429,0.82448,0.82415,0.82448,14400000.0
2007-03-06 02:12:00,0.82466,0.82467,0.82442,0.82452,13200000.0
2007-03-06 02:13:00,0.82457,0.82469,0.82457,0.82469,12800000.0
2007-03-06 02:14:00,0.82477,0.82495,0.82477,0.82491,17000000.0
2007-03-06 02:15:00,0.82483,0.82483,0.82461,0.82461,14400000.0
2007-03-06 02:16:00,0.82437,0.82449,0.82433,0.82449,16000000.0
2007-03-06 02:17:00,0.82446,0.82447,0.82414,0.82414,12800000.0
2007-03-06 02:18:00,0.82391,0.82391,0.82369,0.82369,11200000.0
2007-03-06 02:19:00,0.82327,0.82337,0.82318,0.82337,9600000.0
2007-03-06 02:20:00,0.82362,0.82371,0.82361,0.82361,16000000.0
2007-03-06 02:21:00,0.82369,0.82369,0.82346,0.82348,12800000.0
2007-03-06 02:22:00,0.82358,0.82358,0.82346,0.82348,12800000.0
2007-03-06 02:23:00,0.82359,0.82379,0.82351,0.82379,12800000.0
2007-03-06 02:26:00,0.82382,0.824,0.82373,0.82373,12800000.0
2007-03-06 02:27:00,0.82367,0.8238,0.82367,0.8238,14400000.0
2007-03-06 02:28:00,0.82383,0.82383,0.82347,0.82371,11200000.0
2007-03-06 02:29:00,0.8238,0.82383,0.82341,0.82341,11200000.0
2007-03-06 02:30:00,0.82357,0.82383,0.82357,0.82383,9600000.0
2007-03-06 02:31:00,0.82394,0.824,0.82382,0.82382,9600000.0
2007-03-06 02:32:00,0.82383,0.82423,0.82383,0.82413,12800000.0
2007-03-06 02:33:00,0.82434,0.82471,0.82434,0.82471,12800000.0
2007-03-06 02:34:00,0.82542,0.82574,0.82542,0.82574,3200000.0
2007-03-06 02:35:00,0.82651,0.82656,0.82608,0.82609,10600000.0
2007-03-06 02:36:00,0.82609,0.82617,0.82596,0.82596,12800000.0
2007-03-06 02:37:00,0.82586,0.82598,0.82577,0.82598,11600000.0
2007-03-06 02:38:00,0.82592,0.82606,0.82592,0.82606,12800000.0
2007-03-06 02:39:00,0.82602,0.82618,0.82602,0.82614,11200000.0
2007-03-06 02:40:00,0.82624,0.82636,0.82622,0.82633,12800000.0
2007-03-06 02:41:00,0.8264,0.82663,0.8264,0.82663,11200000.0
2007-03-06 02:42:00,0.82671,0.82671,0.82639,0.82639,6400000.0
2007-03-06 02:43:00,0.82641,0.82641,0.82609,0.82614,12800000.0
2007-03-06 02:44:00,0.82626,0.82628,0.82612,0.82612,14400000.0
2007-03-06 02:45:00,0.826,0.82617,0.82591,0.82591,14400000.0
2007-03-06 02:46:00,0.82598,0.82601,0.82596,0.82597,11200000.0
2007-03-06 02:47:00,0.82616,0.82616,0.8259,0.8259,11200000.0
2007-03-06 02:48:00,0.8258,0.82602,0.8258,0.82594,12800000.0
2007-03-06 02:49:00,0.82581,0.82588,0.82541,0.82541,12200000.0
2007-03-06 02:50:00,0.82557,0.82572,0.82557,0.82567,14400000.0
2007-03-06 02:51:00,0.8258,0.82582,0.82571,0.82571,11200000.0
2007-03-06 02:52:00,0.82578,0.82593,0.82578,0.82591,12800000.0
2007-03-06 02:53:00,0.82593,0.82593,0.82553,0.82564,17600000.0
2007-03-06 02:54:00,0.82548,0.82576,0.82548,0.82573,11200000.0
2007-03-06 02:55:00,0.82586,0.82594,0.8258,0.8258,9000000.0
2007-03-06 02:56:00,0.82565,0.82575,0.82555,0.82555,11200000.0
2007-03-06 02:57:00,0.82562,0.8258,0.82562,0.82573,14400000.0
2007-03-06 02:58:00,0.82561,0.82576,0.82561,0.82565,11200000.0
2007-03-06 02:59:00,0.82551,0.82581,0.82551,0.82581,19200000.0
2007-03-06 03:00:00,0.82584,0.82611,0.82584,0.82609,12800000.0
2007-03-06 03:01:00,0.8262,0.8262,0.82606,0.82606,9600000.0
2007-03-06 03:02:00,0.82615,0.82622,0.8259,0.8259,12800000.0
2007-03-06 03:03:00,0.82588,0.82588,0.82567,0.82573,11200000.0
2007-03-06 03:04:00,0.82576,0.82612,0.82576,0.82612,11200000.0
2007-03-06 03:05:00,0.82613,0.82621,0.82605,0.82621,11200000.0
2007-03-06 03:06:00,0.82632,0.8267,0.82632,0.8267,11200000.0
2007-03-06 03:07:00,0.82672,0.82688,0.82672,0.82673,11200000.0
2007-03-06 03:08:00,0.82661,0.82661,0.82647,0.82648,11600000.0
2007-03-06 03:09:00,0.8265,0.82669,0.8265,0.82668,16000000.0
2007-03-06 03:10:00,0.82675,0.82689,0.82675,0.82682,12800000.0
2007-03-06 03:11:00,0.82712,0.82755,0.82712,0.8275,12800000.0
2007-03-06 03:12:00,0.82769,0.82773,0.8275,0.8275,10000000.0
2007-03-06 03:13:00,0.8276,0.82771,0.8276,0.8277,8000000.0
2007-03-06 03:14:00,0.82775,0.82782,0.82774,0.82779,17600000.0
2007-03-06 03:16:00,0.82772,0.82772,0.82763,0.82763,8000000.0
2007-03-06 03:17:00,0.82773,0.82773,0.82766,0.82769,12800000.0
2007-03-06 03:18:00,0.82766,0.82766,0.82749,0.82763,8000000.0
2007-03-06 03:19:00,0.82746,0.82759,0.82746,0.82759,12800000.0
2007-03-06 03:20:00,0.8275,0.8275,0.82705,0.82705,11200000.0
2007-03-06 03:21:00,0.82705,0.8271,0.82698,0.82707,12800000.0
2007-03-06 03:22:00,0.82716,0.82716,0.82705,0.82708,8000000.0
2007-03-06 03:23:00,0.82698,0.82698,0.82663,0.82684,11200000.0
2007-03-06 03:24:00,0.8268,0.8268,0.82668,0.82668,12800000.0
2007-03-06 03:25:00,0.82697,0.82709,0.82674,0.82697,16000000.0
2007-03-06 03:26:00,0.82675,0.82675,0.82625,0.82628,17600000.0
2007-03-06 03:27:00,0.82635,0.82635,0.82612,0.82612,12800000.0
2007-03-06 03:28:00,0.8262,0.8262,0.82604,0.82604,11200000.0
2007-03-06 03:29:00,0.82602,0.82621,0.82602,0.82607,16000000.0
2007-03-06 03:30:00,0.82618,0.82625,0.82602,0.82623,12800000.0
2007-03-06 03:31:00,0.82626,0.82626,0.8261,0.8262,12800000.0
2007-03-06 03:36:00,0.82621,0.82624,0.82615,0.82624,13800000.0
2007-03-06 03:37:00,0.8262,0.82624,0.82614,0.82614,9600000.0
2007-03-06 03:38:00,0.8262,0.82624,0.82608,0.82611,11200000.0
2007-03-06 03:39:00,0.82612,0.82612,0.82589,0.82589,12800000.0
2007-03-06 03:40:00,0.82559,0.82573,0.82559,0.82573,11200000.0
2007-03-06 03:41:00,0.82584,0.82592,0.82583,0.82583,17600000.0
2007-03-06 03:42:00,0.8258,0.82583,0.82575,0.82583,11200000.0
2007-03-06 03:43:00,0.82579,0.82587,0.82578,0.82587,8000000.0
2007-03-06 03:44:00,0.82577,0.82577,0.82567,0.82568,9600000.0
2007-03-06 03:45:00,0.82568,0.82593,0.82568,0.82591,11200000.0
2007-03-06 03:46:00,0.82595,0.82595,0.82572,0.82572,11200000.0
2007-03-06 03:47:00,0.82578,0.82596,0.82578,0.82596,9000000.0
2007-03-06 03:48:00,0.82586,0.8259,0.82575,0.82575,12800000.0
2007-03-06 03:50:00,0.82604,0.82609,0.82603,0.82607,11200000.0
2007-03-06 03:51:00,0.8261,0.82616,0.8261,0.82612,12800000.0
2007-03-06 03:52:00,0.82608,0.8261,0.82589,0.8261,11200000.0
2007-03-06 03:53:00,0.82599,0.82608,0.82599,0.82605,12800000.0
2007-03-06 03:54:00,0.82605,0.8261,0.8254,0.8261,16000000.0
2007-03-06 03:55:00,0.82608,0.8261,0.82602,0.82605,12800000.0
2007-03-06 03:56:00,0.82598,0.82605,0.82598,0.82605,11200000.0
2007-03-06 03:57:00,0.82607,0.8261,0.82604,0.82606,8000000.0
2007-03-06 03:58:00,0.826,0.82609,0.826,0.82607,8000000.0
2007-03-06 03:59:00,0.82594,0.82606,0.8259,0.82603,16000000.0
2007-03-06 04:00:00,0.82603,0.82604,0.82597,0.82597,11200000.0
2007-03-06 04:01:00,0.826,0.826,0.82588,0.82595,7400000.0
2007-03-06 04:02:00,0.82597,0.82606,0.82507,0.826,11200000.0
2007-03-06 04:03:00,0.82607,0.82608,0.82602,0.82606,8000000.0
2007-03-06 04:04:00,0.82611,0.82615,0.82611,0.82613,11200000.0
2007-03-06 04:05:00,0.82619,0.82624,0.82619,0.82624,8000000.0
2007-03-06 04:06:00,0.82627,0.82638,0.82627,0.82629,12800000.0
2007-03-06 04:07:00,0.82637,0.82637,0.82636,0.82636,3200000.0
2007-03-06 04:08:00,0.82651,0.82669,0.82651,0.82666,11200000.0
2007-03-06 04:09:00,0.82667,0.82684,0.82667,0.82684,11200000.0
2007-03-06 04:10:00,0.8271,0.82737,0.82709,0.82737,9600000.0
2007-03-06 04:11:00,0.82751,0.82763,0.82743,0.82759,16000000.0
2007-03-06 04:12:00,0.82751,0.82776,0.82751,0.82776,9600000.0
2007-03-06 04:14:00,0.8277,0.82784,0.82766,0.82784,11200000.0
2007-03-06 04:15:00,0.82793,0.82799,0.82792,0.82793,9600000.0
2007-03-06 04:16:00,0.82776,0.82808,0.82776,0.82794,17600000.0
2007-03-06 04:17:00,0.8282,0.8283,0.82815,0.8283,12800000.0
2007-03-06 04:18:00,0.82852,0.8286,0.82851,0.82855,12800000.0
2007-03-06 04:20:00,0.82849,0.82849,0.82837,0.82837,12800000.0
2007-03-06 04:21:00,0.82832,0.82843,0.82831,0.82831,12800000.0
2007-03-06 04:22:00,0.82823,0.82833,0.82823,0.82831,9600000.0
2007-03-06 04:24:00,0.82854,0.82863,0.82845,0.82856,16400000.0
2007-03-06 04:25:00,0.82852,0.8286,0.82851,0.82852,12800000.0
2007-03-06 04:26:00,0.82853,0.8286,0.82853,0.82858,11200000.0
2007-03-06 04:27:00,0.8286,0.82868,0.82849,0.82863,12800000.0
2007-03-06 04:28:00,0.82863,0.82863,0.82854,0.82854,9600000.0
2007-03-06 04:29:00,0.82852,0.82853,0.82835,0.82849,25600000.0
2007-03-06 04:30:00,0.82892,0.82965,0.82892,0.82965,9600000.0
2007-03-06 04:31:00,0.82982,0.82985,0.82967,0.82967,8000000.0
2007-03-06 04:32:00,0.82973,0.82981,0.82953,0.82953,14400000.0
2007-03-06 04:33:00,0.8298,0.82988,0.8298,0.8298,9600000.0
2007-03-06 04:34:00,0.82981,0.82988,0.8298,0.82986,12800000.0
2007-03-06 04:35:00,0.82973,0.82974,0.82964,0.82965,9600000.0
2007-03-06 04:36:00,0.8297,0.8297,0.82957,0.8297,14400000.0
2007-03-06 04:37:00,0.82972,0.82972,0.82959,0.82959,8000000.0
2007-03-06 04:38:00,0.82953,0.82953,0.82938,0.82938,4800000.0
2007-03-06 04:39:00,0.82934,0.8294,0.829,0.829,11200000.0
2007-03-06 04:40:00,0.8289,0.82895,0.8289,0.82893,8000000.0
2007-03-06 04:41:00,0.829,0.82913,0.82899,0.82899,8000000.0
2007-03-06 04:42:00,0.82912,0.82939,0.82908,0.82933,11200000.0
2007-03-06 04:43:00,0.82958,0.8297,0.82948,0.82948,12800000.0
2007-03-06 04:44:00,0.82962,0.83003,0.82962,0.83003,12800000.0
2007-03-06 04:45:00,0.83028,0.83043,0.83024,0.83026,17600000.0
2007-03-06 04:46:00,0.8303,0.8303,0.83004,0.83007,12800000.0
2007-03-06 04:47:00,0.83012,0.83027,0.83012,0.83027,11200000.0
2007-03-06 04:48:00,0.83045,0.83065,0.83045,0.83065,11200000.0
2007-03-06 04:49:00,0.83082,0.83085,0.83064,0.83085,14400000.0
2007-03-06 04:50:00,0.83108,0.83112,0.8309,0.8309,12800000.0
2007-03-06 04:51:00,0.83094,0.83127,0.83094,0.83127,11200000.0
2007-03-06 04:52:00,0.83158,0.83178,0.83158,0.83173,12200000.0
2007-03-06 04:53:00,0.83188,0.83218,0.83188,0.83196,14400000.0
2007-03-06 04:54:00,0.83197,0.83197,0.83174,0.83174,12800000.0
2007-03-06 04:55:00,0.83164,0.83181,0.8308,0.83178,11600000.0
2007-03-06 04:56:00,0.83185,0.83185,0.8316,0.8316,9600000.0
2007-03-06 04:57:00,0.83148,0.83156,0.8314,0.8314,11200000.0
2007-03-06 04:58:00,0.83139,0.83157,0.83135,0.83157,11200000.0
2007-03-06 04:59:00,0.8314,0.8314,0.83123,0.83123,12800000.0
2007-03-06 05:00:00,0.83113,0.83113,0.83072,0.83072,12800000.0
2007-03-06 05:01:00,0.83082,0.83099,0.83077,0.83099,12800000.0
2007-03-06 05:02:00,0.83103,0.83119,0.83101,0.83108,17600000.0
2007-03-06 05:03:00,0.83105,0.83118,0.83088,0.83088,11200000.0
2007-03-06 05:04:00,0.83085,0.83085,0.83081,0.83085,11200000.0
2007-03-06 05:05:00,0.83099,0.83119,0.8309,0.83119,17600000.0
2007-03-06 05:06:00,0.83108,0.83122,0.83108,0.83111,17600000.0
2007-03-06 05:07:00,0.83103,0.83113,0.83095,0.83095,10600000.0
2007-03-06 05:08:00,0.8309,0.83099,0.83074,0.83099,11200000.0
2007-03-06 05:09:00,0.83116,0.83135,0.83115,0.83135,17600000.0
2007-03-06 05:10:00,0.83132,0.83147,0.83131,0.83138,16000000.0
2007-03-06 05:11:00,0.83139,0.83139,0.83126,0.83126,8000000.0
2007-03-06 05:12:00,0.83126,0.83126,0.83113,0.83121,12800000.0
2007-03-06 05:13:00,0.83107,0.83107,0.83098,0.83098,6400000.0
2007-03-06 05:14:00,0.83081,0.83108,0.83081,0.83107,11200000.0
2007-03-06 05:15:00,0.83113,0.83122,0.83113,0.83122,11200000.0
2007-03-06 05:16:00,0.83117,0.83119,0.83103,0.83109,12800000.0
2007-03-06 05:17:00,0.83091,0.83098,0.83066,0.83095,11200000.0
2007-03-06 05:18:00,0.83112,0.8312,0.8311,0.8311,12800000.0
2007-03-06 05:19:00,0.83091,0.83097,0.83084,0.83095,16400000.0
2007-03-06 05:20:00,0.83084,0.83088,0.83075,0.83082,14400000.0
2007-03-06 05:21:00,0.83079,0.83079,0.83064,0.83067,12800000.0
2007-03-06 05:22:00,0.83068,0.83068,0.83055,0.8306,16000000.0
2007-03-06 05:23:00,0.83063,0.83082,0.83052,0.83082,11200000.0
2007-03-06 05:24:00,0.83075,0.83075,0.83066,0.83073,11200000.0
2007-03-06 05:25:00,0.83069,0.83077,0.83064,0.83068,12200000.0
2007-03-06 05:26:00,0.83056,0.83062,0.83052,0.83062,44800000.0
2007-03-06 05:28:00,0.83061,0.83074,0.83061,0.83072,17600000.0
2007-03-06 05:29:00,0.83071,0.83073,0.83055,0.83073,11200000.0
2007-03-06 05:30:00,0.83072,0.8309,0.83072,0.8309,8000000.0
2007-03-06 05:31:00,0.83091,0.83094,0.83082,0.83094,10600000.0
2007-03-06 05:32:00,0.83087,0.83087,0.8307,0.83072,9600000.0
2007-03-06 05:33:00,0.83086,0.83092,0.83079,0.83092,4800000.0
2007-03-06 05:34:00,0.83087,0.83087,0.83077,0.83085,11200000.0
2007-03-06 05:35:00,0.83096,0.83112,0.83094,0.83112,12800000.0
2007-03-06 05:36:00,0.83099,0.83099,0.83072,0.83073,11200000.0
2007-03-06 05:37:00,0.83087,0.83096,0.83087,0.83092,8000000.0
2007-03-06 05:38:00,0.83078,0.83085,0.83078,0.8308,11200000.0
2007-03-06 05:39:00,0.83089,0.83104,0.83089,0.83091,11200000.0
2007-03-06 05:40:00,0.83092,0.83092,0.83079,0.83079,11200000.0
2007-03-06 05:41:00,0.83074,0.83111,0.83074,0.83111,12800000.0
2007-03-06 05:42:00,0.83104,0.83122,0.83104,0.83122,11200000.0
2007-03-06 05:43:00,0.8312,0.83128,0.83119,0.83122,11600000.0
2007-03-06 05:44:00,0.83123,0.83123,0.83107,0.83107,8000000.0
2007-03-06 05:45:00,0.83089,0.83099,0.83084,0.83084,12800000.0
2007-03-06 05:48:00,0.83098,0.83105,0.83095,0.83096,11200000.0
2007-03-06 05:49:00,0.83094,0.83101,0.83085,0.83101,12800000.0
2007-03-06 05:50:00,0.83116,0.83121,0.83109,0.83109,8000000.0
2007-03-06 05:51:00,0.83097,0.83097,0.8309,0.8309,3200000.0
2007-03-06 05:52:00,0.83078,0.83085,0.83074,0.83085,12800000.0
2007-03-06 05:53:00,0.83078,0.83078,0.83065,0.83075,11200000.0
2007-03-06 05:54:00,0.83087,0.83087,0.83082,0.83082,3200000.0
2007-03-06 05:55:00,0.83076,0.83086,0.83076,0.83078,11200000.0
2007-03-06 05:57:00,0.83089,0.83094,0.83081,0.83081,17600000.0
2007-03-06 05:58:00,0.83085,0.83089,0.83071,0.8308,16000000.0
2007-03-06 05:59:00,0.8308,0.83095,0.83077,0.83095,9600000.0
2007-03-06 06:00:00,0.83102,0.83125,0.83102,0.83123,11200000.0
2007-03-06 06:01:00,0.83113,0.83113,0.83091,0.831,8000000.0
2007-03-06 06:02:00,0.83117,0.83117,0.83094,0.83094,11200000.0
2007-03-06 06:03:00,0.83088,0.83093,0.83075,0.83075,11200000.0
2007-03-06 06:05:00,0.83091,0.83112,0.83087,0.83112,8000000.0
2007-03-06 06:06:00,0.8312,0.83135,0.83117,0.83135,17000000.0
2007-03-06 06:07:00,0.83131,0.83134,0.83125,0.83128,8000000.0
2007-03-06 06:08:00,0.83118,0.83127,0.83118,0.83121,11200000.0
2007-03-06 06:09:00,0.8313,0.83137,0.83118,0.83132,11600000.0
2007-03-06 06:10:00,0.83147,0.83155,0.83144,0.83155,11200000.0
2007-03-06 06:11:00,0.83151,0.83152,0.83138,0.83141,17600000.0
2007-03-06 06:12:00,0.83143,0.83148,0.83142,0.83142,11200000.0
2007-03-06 06:13:00,0.83124,0.8313,0.83115,0.8313,12800000.0
2007-03-06 06:14:00,0.8313,0.8313,0.83108,0.83117,14400000.0
2007-03-06 06:15:00,0.83101,0.83101,0.83091,0.83097,14800000.0
2007-03-06 06:17:00,0.831,0.831,0.8309,0.83094,14400000.0
2007-03-06 06:19:00,0.83074,0.83077,0.83074,0.83076,4800000.0
2007-03-06 06:20:00,0.83065,0.83067,0.83054,0.83054,11200000.0
2007-03-06 06:21:00,0.83056,0.83063,0.83054,0.83054,8000000.0
2007-03-06 06:22:00,0.83066,0.83069,0.83064,0.83069,9600000.0
2007-03-06 06:23:00,0.8307,0.83071,0.83065,0.83071,10600000.0
2007-03-06 06:25:00,0.83059,0.8306,0.83052,0.8306,9600000.0
2007-03-06 06:26:00,0.83059,0.83065,0.83054,0.83054,8000000.0
2007-03-06 06:27:00,0.83059,0.83075,0.83052,0.83052,12800000.0
2007-03-06 06:28:00,0.83072,0.83075,0.83066,0.83075,9600000.0
2007-03-06 06:29:00,0.83073,0.83084,0.83073,0.83075,9600000.0
2007-03-06 06:30:00,0.83081,0.83095,0.83077,0.83087,9600000.0
2007-03-06 06:31:00,0.83099,0.83106,0.83097,0.83097,11200000.0
2007-03-06 06:32:00,0.83095,0.83095,0.83083,0.83085,12800000.0
2007-03-06 06:33:00,0.8307,0.8307,0.83064,0.83064,4800000.0
2007-03-06 06:34:00,0.83057,0.8308,0.83057,0.8308,12800000.0
2007-03-06 06:35:00,0.83074,0.83074,0.83064,0.83064,11200000.0
2007-03-06 06:36:00,0.83047,0.8306,0.83046,0.8306,13200000.0
2007-03-06 06:37:00,0.83058,0.83058,0.83036,0.83043,12800000.0
2007-03-06 06:38:00,0.83052,0.83056,0.83034,0.83053,11200000.0
2007-03-06 06:39:00,0.83066,0.83066,0.8305,0.8305,10600000.0
2007-03-06 06:40:00,0.83047,0.83054,0.83047,0.83049,13200000.0
2007-03-06 06:41:00,0.83055,0.83066,0.83054,0.83058,14400000.0
2007-03-06 06:42:00,0.83065,0.83067,0.83058,0.83058,12200000.0
2007-03-06 06:44:00,0.83051,0.83054,0.83043,0.83052,16000000.0
2007-03-06 06:45:00,0.83052,0.83058,0.83045,0.83053,16400000.0
2007-03-06 06:46:00,0.83049,0.83051,0.83047,0.83047,9600000.0
2007-03-06 06:47:00,0.83053,0.83062,0.83051,0.83062,11200000.0
2007-03-06 06:49:00,0.83055,0.83057,0.83044,0.83044,9600000.0
2007-03-06 06:50:00,0.83041,0.83056,0.83041,0.83056,11200000.0
2007-03-06 06:51:00,0.83055,0.8306,0.83054,0.8306,12800000.0
2007-03-06 06:52:00,0.83062,0.83062,0.83051,0.83051,11200000.0
2007-03-06 06:53:00,0.83052,0.83065,0.83052,0.83065,9600000.0
2007-03-06 06:54:00,0.83067,0.83073,0.8306,0.83073,12800000.0
2007-03-06 06:55:00,0.83084,0.83099,0.83084,0.83099,10000000.0
2007-03-06 06:56:00,0.83107,0.83107,0.83086,0.83095,11200000.0
2007-03-06 06:57:00,0.83098,0.83103,0.83093,0.83095,12800000.0
2007-03-06 06:58:00,0.83095,0.831,0.8309,0.8309,14800000.0
2007-03-06 06:59:00,0.83093,0.831,0.83093,0.83094,12800000.0
2007-03-06 07:00:00,0.83098,0.83104,0.83093,0.83098,13200000.0
2007-03-06 07:02:00,0.83092,0.83092,0.83085,0.83085,12800000.0
2007-03-06 07:03:00,0.83081,0.83088,0.83017,0.83074,16000000.0
2007-03-06 07:04:00,0.83073,0.83073,0.83058,0.83069,11200000.0
2007-03-06 07:08:00,0.83071,0.83079,0.83066,0.83079,17600000.0
2007-03-06 07:09:00,0.83075,0.83078,0.83074,0.83075,11200000.0
2007-03-06 07:10:00,0.83082,0.83096,0.83081,0.83094,10600000.0
2007-03-06 07:11:00,0.83097,0.83097,0.8302,0.8302,11200000.0
2007-03-06 07:12:00,0.83011,0.83015,0.83,0.83011,14400000.0
2007-03-06 07:13:00,0.83008,0.83012,0.83003,0.83012,12800000.0
2007-03-06 07:14:00,0.8301,0.83014,0.83008,0.83014,14400000.0
2007-03-06 07:15:00,0.83009,0.83017,0.83008,0.83011,12800000.0
2007-03-06 07:16:00,0.83018,0.83058,0.83018,0.83054,12800000.0
2007-03-06 07:17:00,0.83025,0.83054,0.83025,0.83054,11200000.0
2007-03-06 07:18:00,0.83059,0.83082,0.83059,0.83082,17600000.0
2007-03-06 07:19:00,0.83088,0.83094,0.83088,0.83094,11200000.0
2007-03-06 07:20:00,0.83092,0.83095,0.83083,0.8309,14400000.0
2007-03-06 07:22:00,0.83088,0.83095,0.83079,0.83095,12800000.0
2007-03-06 07:24:00,0.83092,0.83097,0.83078,0.83078,9600000.0
2007-03-06 07:25:00,0.83097,0.83097,0.83084,0.83084,17600000.0
2007-03-06 07:26:00,0.83081,0.83085,0.8308,0.83083,13200000.0
2007-03-06 07:27:00,0.83076,0.83084,0.83076,0.83079,11200000.0
2007-03-06 07:28:00,0.83076,0.83081,0.83076,0.83081,3200000.0
2007-03-06 07:30:00,0.83101,0.83107,0.83097,0.83107,11200000.0
2007-03-06 07:32:00,0.83111,0.83114,0.83104,0.83114,11200000.0
2007-03-06 07:33:00,0.83113,0.83113,0.831,0.83107,12800000.0
2007-03-06 07:34:00,0.83095,0.83104,0.83095,0.83098,11200000.0
2007-03-06 07:35:00,0.83107,0.83118,0.83107,0.83114,17600000.0
2007-03-06 07:36:00,0.83121,0.83121,0.8311,0.83111,12800000.0
2007-03-06 07:37:00,0.8311,0.83114,0.83101,0.83114,9600000.0
2007-03-06 07:38:00,0.83107,0.83107,0.83095,0.83107,17600000.0
2007-03-06 07:41:00,0.83113,0.83119,0.83112,0.83119,20200000.0
2007-03-06 07:42:00,0.83119,0.83119,0.83109,0.83109,8000000.0
2007-03-06 07:44:00,0.83099,0.83107,0.83092,0.83092,12800000.0
2007-03-06 07:45:00,0.83099,0.83099,0.83086,0.83095,22400000.0
2007-03-06 07:46:00,0.83094,0.83103,0.8309,0.83093,25600000.0
2007-03-06 07:47:00,0.83088,0.83088,0.83075,0.83087,12800000.0
2007-03-06 07:48:00,0.83086,0.83086,0.83076,0.83079,16000000.0
2007-03-06 07:49:00,0.83086,0.83086,0.83053,0.83053,12800000.0
2007-03-06 07:50:00,0.83072,0.83095,0.83072,0.83091,14400000.0
2007-03-06 07:51:00,0.83114,0.83137,0.83114,0.83137,11200000.0
2007-03-06 07:52:00,0.83161,0.83161,0.83151,0.83161,12800000.0
2007-03-06 07:53:00,0.83161,0.83163,0.8314,0.83163,16000000.0
2007-03-06 07:54:00,0.83162,0.83169,0.83154,0.83154,14400000.0
2007-03-06 07:55:00,0.83155,0.83178,0.83149,0.83178,16400000.0
2007-03-06 07:56:00,0.83177,0.83177,0.83138,0.83146,17600000.0
2007-03-06 07:57:00,0.83147,0.83147,0.83111,0.83137,12800000.0
2007-03-06 07:58:00,0.83136,0.83137,0.83121,0.83136,12800000.0
2007-03-06 07:59:00,0.83121,0.83124,0.83082,0.83124,11200000.0
2007-03-06 08:00:00,0.83124,0.83124,0.83103,0.83107,11200000.0
2007-03-06 08:01:00,0.83124,0.83147,0.83124,0.83147,11200000.0
2007-03-06 08:02:00,0.83145,0.83145,0.83132,0.83132,13200000.0
2007-03-06 08:03:00,0.83123,0.83123,0.83104,0.83107,11200000.0
2007-03-06 08:04:00,0.83113,0.83148,0.83113,0.83148,12800000.0
2007-03-06 08:05:00,0.83144,0.83144,0.8313,0.8313,11200000.0
2007-03-06 08:06:00,0.8312,0.83124,0.83102,0.83102,12800000.0
2007-03-06 08:07:00,0.8309,0.83103,0.8309,0.83103,12800000.0
2007-03-06 08:08:00,0.83093,0.83093,0.83077,0.83092,25600000.0
2007-03-06 08:09:00,0.83085,0.83085,0.83074,0.83081,12800000.0
2007-03-06 08:10:00,0.83088,0.83113,0.83088,0.83113,37800000.0
2007-03-06 08:11:00,0.83127,0.83133,0.8311,0.83127,17600000.0
2007-03-06 08:12:00,0.83117,0.83122,0.83107,0.83111,12800000.0
2007-03-06 08:13:00,0.83109,0.83109,0.83097,0.83101,12800000.0
2007-03-06 08:14:00,0.83097,0.83097,0.83077,0.83081,12800000.0
2007-03-06 08:15:00,0.83086,0.8309,0.83072,0.8309,17600000.0
2007-03-06 08:16:00,0.83093,0.83093,0.83075,0.83081,14400000.0
2007-03-06 08:17:00,0.83111,0.83134,0.83111,0.83128,27200000.0
2007-03-06 08:18:00,0.83141,0.83176,0.83141,0.83176,11200000.0
2007-03-06 08:19:00,0.83165,0.83165,0.83147,0.83148,12800000.0
2007-03-06 08:20:00,0.83148,0.83158,0.83148,0.8315,17600000.0
2007-03-06 08:21:00,0.83162,0.83175,0.8316,0.83175,16000000.0
2007-03-06 08:22:00,0.83182,0.83182,0.83146,0.83169,12800000.0
2007-03-06 08:23:00,0.8317,0.8317,0.83156,0.83169,22400000.0
2007-03-06 08:24:00,0.83185,0.83196,0.83185,0.83196,25600000.0
2007-03-06 08:25:00,0.83194,0.83194,0.83177,0.83189,11200000.0
2007-03-06 08:26:00,0.83208,0.83221,0.83208,0.83221,11200000.0
2007-03-06 08:27:00,0.83213,0.83213,0.83192,0.83192,14400000.0
2007-03-06 08:28:00,0.832,0.83204,0.8319,0.8319,14200000.0
2007-03-06 08:29:00,0.83169,0.83182,0.83156,0.83161,36200000.0
2007-03-06 08:30:00,0.83165,0.83165,0.83148,0.83152,40000000.0
2007-03-06 08:31:00,0.83157,0.83165,0.83157,0.83165,14400000.0
2007-03-06 08:32:00,0.83173,0.83198,0.83173,0.83198,11200000.0
2007-03-06 08:33:00,0.83195,0.83212,0.83195,0.83198,17600000.0
2007-03-06 08:34:00,0.83205,0.83225,0.83205,0.83225,11200000.0
2007-03-06 08:35:00,0.8324,0.83241,0.8321,0.8321,54400000.0
2007-03-06 08:36:00,0.83216,0.83227,0.83212,0.83222,21200000.0
2007-03-06 08:37:00,0.83216,0.8323,0.83216,0.8323,9600000.0
2007-03-06 08:38:00,0.83228,0.83228,0.83213,0.8322,12800000.0
2007-03-06 08:39:00,0.83247,0.83247,0.8322,0.83224,14400000.0
2007-03-06 08:40:00,0.83232,0.83235,0.83213,0.83213,17000000.0
2007-03-06 08:41:00,0.83207,0.83213,0.83205,0.83206,14400000.0
2007-03-06 08:42:00,0.83221,0.83221,0.83198,0.83212,12800000.0
2007-03-06 08:43:00,0.83189,0.83189,0.83164,0.83167,11200000.0
2007-03-06 08:44:00,0.83163,0.8317,0.83156,0.83156,27200000.0
2007-03-06 08:45:00,0.83171,0.83175,0.83156,0.83156,14400000.0
2007-03-06 08:46:00,0.83155,0.8318,0.83145,0.8318,16000000.0
2007-03-06 08:47:00,0.83204,0.83215,0.83199,0.83199,12800000.0
2007-03-06 08:48:00,0.83161,0.83175,0.8316,0.83172,51200000.0
2007-03-06 08:49:00,0.83178,0.83224,0.83178,0.83224,11200000.0
2007-03-06 08:50:00,0.83232,0.83232,0.83205,0.83225,17600000.0
2007-03-06 08:51:00,0.83234,0.83234,0.83221,0.83233,8000000.0
2007-03-06 08:52:00,0.83232,0.83232,0.83214,0.83214,52200000.0
2007-03-06 08:53:00,0.83205,0.8321,0.83192,0.83192,67200000.0
2007-03-06 08:54:00,0.83199,0.83217,0.83199,0.83217,12800000.0
2007-03-06 08:55:00,0.83218,0.83237,0.83218,0.83233,52800000.0
2007-03-06 08:56:00,0.83247,0.83252,0.83238,0.83238,20800000.0
2007-03-06 08:57:00,0.83251,0.83287,0.83251,0.83287,17600000.0
2007-03-06 08:58:00,0.83296,0.83296,0.83275,0.83277,17600000.0
2007-03-06 08:59:00,0.83246,0.83246,0.8323,0.8323,25600000.0
2007-03-06 09:00:00,0.83221,0.83224,0.83216,0.83216,48800000.0
2007-03-06 09:01:00,0.83208,0.83225,0.83208,0.83219,19200000.0
2007-03-06 09:02:00,0.83216,0.83223,0.83216,0.83217,21800000.0
2007-03-06 09:04:00,0.83202,0.83223,0.83201,0.83223,30400000.0
2007-03-06 09:05:00,0.83225,0.83251,0.83219,0.83221,24000000.0
2007-03-06 09:06:00,0.83208,0.83217,0.83197,0.83208,40000000.0
2007-03-06 09:07:00,0.83219,0.83219,0.83165,0.83165,16000000.0
2007-03-06 09:08:00,0.83195,0.8322,0.83195,0.83213,17600000.0
2007-03-06 09:09:00,0.83188,0.83188,0.83178,0.83178,48000000.0
2007-03-06 09:10:00,0.83192,0.83192,0.83165,0.83165,41600000.0
2007-03-06 09:11:00,0.8316,0.83169,0.83158,0.83168,11200000.0
2007-03-06 09:12:00,0.83193,0.83208,0.83188,0.83195,14800000.0
2007-03-06 09:13:00,0.83178,0.8318,0.8316,0.83168,12800000.0
2007-03-06 09:14:00,0.83156,0.83156,0.83055,0.83149,12800000.0
2007-03-06 09:15:00,0.83144,0.83144,0.83126,0.83126,36200000.0
2007-03-06 09:16:00,0.83118,0.83118,0.83107,0.83107,11200000.0
2007-03-06 09:17:00,0.83118,0.83122,0.8311,0.83111,33600000.0
2007-03-06 09:18:00,0.83109,0.83115,0.831,0.83109,83200000.0
2007-03-06 09:19:00,0.83109,0.83109,0.831,0.83104,12800000.0
2007-03-06 09:20:00,0.83105,0.83106,0.83099,0.83103,51200000.0
2007-03-06 09:21:00,0.83116,0.83119,0.8311,0.8311,62800000.0
2007-03-06 09:22:00,0.83113,0.83139,0.83108,0.83139,8000000.0
2007-03-06 09:23:00,0.83139,0.83139,0.83118,0.83118,12800000.0
2007-03-06 09:24:00,0.83124,0.8314,0.83124,0.83139,37800000.0
2007-03-06 09:25:00,0.83148,0.83163,0.83147,0.83162,41600000.0
2007-03-06 09:26:00,0.83141,0.83156,0.83141,0.83141,12800000.0
2007-03-06 09:27:00,0.83136,0.83139,0.8313,0.83131,85600000.0
2007-03-06 09:28:00,0.83137,0.83151,0.83137,0.83151,53200000.0
2007-03-06 09:29:00,0.83158,0.83158,0.83145,0.83146,16000000.0
2007-03-06 09:30:00,0.83162,0.83198,0.83162,0.83198,30400000.0
2007-03-06 09:31:00,0.83179,0.83185,0.83175,0.83185,11200000.0
2007-03-06 09:32:00,0.83183,0.83187,0.83178,0.83187,11200000.0
2007-03-06 09:33:00,0.83184,0.83198,0.83184,0.83198,41600000.0
2007-03-06 09:34:00,0.832,0.832,0.83175,0.83175,51200000.0
2007-03-06 09:35:00,0.83186,0.83187,0.83175,0.83187,73600000.0
2007-03-06 09:36:00,0.83178,0.83198,0.83178,0.83198,12800000.0
2007-03-06 09:37:00,0.83202,0.83207,0.83192,0.83199,46400000.0
2007-03-06 09:38:00,0.83208,0.83231,0.83208,0.83221,34600000.0
2007-03-06 09:39:00,0.83207,0.83216,0.83205,0.83208,64000000.0
2007-03-06 09:40:00,0.83188,0.83203,0.83188,0.83202,70400000.0
2007-03-06 09:41:00,0.83194,0.83196,0.83175,0.83175,51200000.0
2007-03-06 09:42:00,0.83175,0.83184,0.83174,0.8318,8000000.0
2007-03-06 09:43:00,0.83178,0.83184,0.83171,0.8318,11200000.0
2007-03-06 09:44:00,0.83163,0.83163,0.83131,0.83149,17600000.0
2007-03-06 09:45:00,0.8313,0.8313,0.83114,0.83118,13800000.0
2007-03-06 09:46:00,0.83122,0.83135,0.83122,0.83135,30400000.0
2007-03-06 09:47:00,0.83137,0.83165,0.83128,0.83165,22400000.0
2007-03-06 09:48:00,0.83174,0.83184,0.83159,0.83159,11200000.0
2007-03-06 09:49:00,0.83145,0.8315,0.83134,0.83146,52200000.0
2007-03-06 09:50:00,0.83153,0.83157,0.83131,0.83131,52800000.0
2007-03-06 09:51:00,0.83155,0.83163,0.83154,0.83159,87200000.0
2007-03-06 09:52:00,0.83153,0.8317,0.83153,0.83165,70400000.0
2007-03-06 09:53:00,0.83186,0.83186,0.83137,0.83139,60000000.0
2007-03-06 09:54:00,0.83146,0.83155,0.83131,0.83138,11200000.0
2007-03-06 09:55:00,0.83137,0.83141,0.83127,0.83136,49600000.0
2007-03-06 09:56:00,0.83137,0.83145,0.83135,0.83138,65600000.0
2007-03-06 09:57:00,0.83139,0.83144,0.83133,0.83139,41600000.0
2007-03-06 09:58:00,0.83131,0.83139,0.8304,0.83139,14400000.0
2007-03-06 09:59:00,0.83132,0.83145,0.83129,0.83145,65600000.0
2007-03-06 10:00:00,0.83167,0.83169,0.83161,0.83167,80000000.0
2007-03-06 10:01:00,0.83172,0.83178,0.83162,0.83175,63200000.0
2007-03-06 10:02:00,0.83194,0.83194,0.8315,0.8315,55400000.0
2007-03-06 10:03:00,0.83164,0.83164,0.83158,0.83158,54400000.0
2007-03-06 10:04:00,0.83178,0.83186,0.83171,0.83171,14400000.0
2007-03-06 10:05:00,0.83158,0.83176,0.83158,0.83175,52800000.0
2007-03-06 10:06:00,0.83171,0.83171,0.83144,0.83154,52800000.0
2007-03-06 10:07:00,0.83111,0.83113,0.831,0.83113,11600000.0
2007-03-06 10:08:00,0.83117,0.83131,0.83106,0.83125,69800000.0
2007-03-06 10:09:00,0.83098,0.83103,0.83092,0.83092,73800000.0
2007-03-06 10:10:00,0.83098,0.83098,0.83064,0.83064,9600000.0
2007-03-06 10:11:00,0.8306,0.83075,0.83058,0.83074,104800000.0
2007-03-06 10:12:00,0.83095,0.83095,0.82987,0.83061,14400000.0
2007-03-06 10:13:00,0.83053,0.8307,0.83053,0.83056,16000000.0
2007-03-06 10:14:00,0.83044,0.83064,0.83042,0.83064,70000000.0
2007-03-06 10:15:00,0.83068,0.83118,0.83068,0.83093,49600000.0
2007-03-06 10:16:00,0.83108,0.83115,0.83101,0.83101,49600000.0
2007-03-06 10:17:00,0.83109,0.83109,0.83094,0.83094,55400000.0
2007-03-06 10:18:00,0.83086,0.83105,0.83086,0.83099,12800000.0
2007-03-06 10:19:00,0.83094,0.83098,0.83091,0.83097,59200000.0
2007-03-06 10:20:00,0.83112,0.83118,0.83106,0.83106,12800000.0
2007-03-06 10:21:00,0.83105,0.83105,0.83091,0.83096,38400000.0
2007-03-06 10:22:00,0.83104,0.83104,0.83086,0.83086,9600000.0
2007-03-06 10:23:00,0.83085,0.83089,0.8308,0.83082,73600000.0
2007-03-06 10:24:00,0.83095,0.8311,0.83094,0.83099,67000000.0
2007-03-06 10:25:00,0.83095,0.83097,0.83088,0.83097,100800000.0
2007-03-06 10:26:00,0.83093,0.83098,0.83078,0.83079,94400000.0
2007-03-06 10:27:00,0.83085,0.83088,0.83079,0.83084,62400000.0
2007-03-06 10:28:00,0.83078,0.83078,0.83038,0.83038,64800000.0
2007-03-06 10:29:00,0.83053,0.83053,0.83044,0.83051,49000000.0
2007-03-06 10:30:00,0.83054,0.83058,0.83049,0.83053,43200000.0
2007-03-06 10:31:00,0.83058,0.83058,0.83051,0.83054,48000000.0
2007-03-06 10:32:00,0.83055,0.83063,0.83053,0.83055,54400000.0
2007-03-06 10:33:00,0.83058,0.83066,0.83058,0.83065,20200000.0
2007-03-06 10:34:00,0.83066,0.83072,0.8306,0.83072,33600000.0
2007-03-06 10:35:00,0.83072,0.83082,0.8307,0.83082,30800000.0
2007-03-06 10:36:00,0.83076,0.83085,0.83061,0.83085,17600000.0
2007-03-06 10:37:00,0.83106,0.83109,0.831,0.831,25600000.0
2007-03-06 10:39:00,0.8308,0.83085,0.8308,0.83085,20800000.0
2007-03-06 10:40:00,0.83084,0.83084,0.83078,0.83084,12800000.0
2007-03-06 10:41:00,0.83079,0.83079,0.83046,0.83052,12800000.0
2007-03-06 10:42:00,0.83037,0.83047,0.83019,0.83019,32400000.0
2007-03-06 10:43:00,0.82993,0.82993,0.82967,0.82979,32000000.0
2007-03-06 10:44:00,0.82958,0.82972,0.82956,0.82961,14400000.0
2007-03-06 10:45:00,0.82954,0.82966,0.82954,0.82966,35600000.0
2007-03-06 10:46:00,0.82972,0.82981,0.82972,0.82975,36800000.0
2007-03-06 10:47:00,0.8296,0.82977,0.82955,0.82969,25600000.0
2007-03-06 10:48:00,0.82992,0.82992,0.8298,0.82991,35200000.0
2007-03-06 10:49:00,0.82989,0.82995,0.82989,0.82993,12800000.0
2007-03-06 10:50:00,0.82998,0.83008,0.82985,0.83007,17600000.0
2007-03-06 10:51:00,0.83018,0.8302,0.83009,0.83015,16000000.0
2007-03-06 10:52:00,0.83011,0.83012,0.82968,0.82982,9600000.0
2007-03-06 10:53:00,0.82981,0.83,0.82981,0.83,68200000.0
2007-03-06 10:54:00,0.82995,0.83002,0.82992,0.83002,38400000.0
2007-03-06 10:55:00,0.8303,0.8305,0.83013,0.8305,9600000.0
2007-03-06 10:56:00,0.83057,0.83066,0.8305,0.83054,49600000.0
2007-03-06 10:57:00,0.83051,0.83082,0.83051,0.8308,41600000.0
2007-03-06 10:58:00,0.83065,0.8307,0.8305,0.83064,50000000.0
2007-03-06 10:59:00,0.8306,0.8306,0.83035,0.83052,46800000.0
2007-03-06 11:00:00,0.83053,0.83058,0.83044,0.83053,43200000.0
2007-03-06 11:01:00,0.83054,0.83059,0.83046,0.83046,54400000.0
2007-03-06 11:02:00,0.83045,0.83053,0.83045,0.83053,14400000.0
2007-03-06 11:03:00,0.83059,0.83077,0.83052,0.83077,44800000.0
2007-03-06 11:04:00,0.83084,0.83084,0.83077,0.83081,39400000.0
2007-03-06 11:05:00,0.8309,0.83104,0.83089,0.83104,21200000.0
2007-03-06 11:06:00,0.83103,0.83103,0.83083,0.83091,33600000.0
2007-03-06 11:07:00,0.83079,0.83087,0.83079,0.83084,11200000.0
2007-03-06 11:08:00,0.83087,0.83087,0.83079,0.8308,32000000.0
2007-03-06 11:09:00,0.83067,0.83082,0.83063,0.83079,62400000.0
2007-03-06 11:10:00,0.83104,0.83104,0.8309,0.83096,43200000.0
2007-03-06 11:11:00,0.83092,0.83092,0.83076,0.83091,60800000.0
2007-03-06 11:12:00,0.8309,0.831,0.83084,0.83099,67600000.0
2007-03-06 11:13:00,0.831,0.83105,0.83086,0.83105,11200000.0
2007-03-06 11:14:00,0.83091,0.83099,0.83089,0.83092,54400000.0
2007-03-06 11:15:00,0.83079,0.83082,0.83076,0.83079,14400000.0
2007-03-06 11:16:00,0.83084,0.83092,0.83083,0.83086,12800000.0
2007-03-06 11:17:00,0.83102,0.83102,0.83082,0.83087,16000000.0
2007-03-06 11:18:00,0.83074,0.83083,0.83061,0.83082,10600000.0
2007-03-06 11:19:00,0.83085,0.83085,0.83065,0.83065,7400000.0
2007-03-06 11:20:00,0.83076,0.83079,0.83059,0.83072,53200000.0
2007-03-06 11:21:00,0.83085,0.831,0.83076,0.831,38400000.0
2007-03-06 11:22:00,0.83103,0.83107,0.831,0.83107,58600000.0
2007-03-06 11:23:00,0.83105,0.83111,0.83096,0.83103,11200000.0
2007-03-06 11:24:00,0.83097,0.83103,0.83088,0.83093,65400000.0
2007-03-06 11:25:00,0.83089,0.831,0.83086,0.83089,48000000.0
2007-03-06 11:26:00,0.8309,0.8309,0.83057,0.83057,16000000.0
2007-03-06 11:27:00,0.83058,0.8306,0.83033,0.83043,52800000.0
2007-03-06 11:28:00,0.83054,0.83057,0.8304,0.8304,9600000.0
2007-03-06 11:29:00,0.83061,0.83078,0.83053,0.83078,44800000.0
2007-03-06 11:30:00,0.83062,0.83062,0.83043,0.8306,28800000.0
2007-03-06 11:31:00,0.83086,0.83086,0.83071,0.83071,32000000.0
2007-03-06 11:32:00,0.83082,0.83129,0.83082,0.83129,46400000.0
2007-03-06 11:33:00,0.83138,0.83142,0.83135,0.83137,30400000.0
2007-03-06 11:34:00,0.83143,0.83168,0.83143,0.83168,33600000.0
2007-03-06 11:35:00,0.83182,0.83182,0.83164,0.83174,32400000.0
2007-03-06 11:36:00,0.83192,0.83196,0.8318,0.83196,68800000.0
2007-03-06 11:37:00,0.83193,0.83193,0.83172,0.83175,46400000.0
2007-03-06 11:38:00,0.83184,0.83188,0.8318,0.83184,41600000.0
2007-03-06 11:39:00,0.83184,0.83199,0.83179,0.83199,17600000.0
2007-03-06 11:40:00,0.83196,0.8321,0.83196,0.83203,18600000.0
2007-03-06 11:41:00,0.83215,0.83216,0.83212,0.83212,54400000.0
2007-03-06 11:42:00,0.83211,0.83219,0.83206,0.83219,32400000.0
2007-03-06 11:43:00,0.83197,0.83208,0.83197,0.83208,11200000.0
2007-03-06 11:44:00,0.83212,0.8322,0.83208,0.83212,52800000.0
2007-03-06 11:45:00,0.83202,0.83221,0.83202,0.83221,45600000.0
2007-03-06 11:46:00,0.83239,0.83271,0.83236,0.83271,10600000.0
2007-03-06 11:47:00,0.83274,0.83277,0.83271,0.83271,38400000.0
2007-03-06 11:48:00,0.83269,0.83291,0.83269,0.83288,20800000.0
2007-03-06 11:49:00,0.83275,0.83275,0.83264,0.8327,56000000.0
2007-03-06 11:50:00,0.83265,0.83265,0.83257,0.83257,11200000.0
2007-03-06 11:51:00,0.83245,0.8327,0.83245,0.8327,44800000.0
2007-03-06 11:52:00,0.83267,0.83273,0.83267,0.83267,37200000.0
2007-03-06 11:53:00,0.83264,0.83264,0.83241,0.83241,42000000.0
2007-03-06 11:54:00,0.83241,0.83246,0.83238,0.83246,35200000.0
2007-03-06 11:55:00,0.83246,0.83256,0.83246,0.83256,50600000.0
2007-03-06 11:56:00,0.8326,0.8327,0.83255,0.8327,52200000.0
2007-03-06 11:57:00,0.83252,0.83261,0.83247,0.83248,33000000.0
2007-03-06 11:58:00,0.83263,0.83276,0.83263,0.83263,38400000.0
2007-03-06 11:59:00,0.83251,0.83268,0.83251,0.83251,62400000.0
2007-03-06 12:00:00,0.83249,0.83271,0.83249,0.83271,33600000.0
2007-03-06 12:01:00,0.8329,0.8329,0.83264,0.8329,25600000.0
2007-03-06 12:02:00,0.83296,0.83296,0.83252,0.83252,16000000.0
2007-03-06 12:03:00,0.83255,0.83264,0.83248,0.83248,51200000.0
2007-03-06 12:04:00,0.83251,0.83272,0.83251,0.83272,17600000.0
2007-03-06 12:05:00,0.83258,0.83275,0.83258,0.83265,28800000.0
2007-03-06 12:06:00,0.83265,0.83282,0.83265,0.83281,22400000.0
2007-03-06 12:07:00,0.83295,0.83313,0.83295,0.83312,17600000.0
2007-03-06 12:08:00,0.83297,0.83299,0.8329,0.8329,11200000.0
2007-03-06 12:09:00,0.83287,0.83287,0.83276,0.83282,12800000.0
2007-03-06 12:10:00,0.83273,0.83278,0.83272,0.83272,16000000.0
2007-03-06 12:11:00,0.83268,0.83268,0.8325,0.8325,33600000.0
2007-03-06 12:12:00,0.83269,0.8328,0.83269,0.8328,40400000.0
2007-03-06 12:13:00,0.83279,0.83279,0.83267,0.83267,17600000.0
2007-03-06 12:14:00,0.83241,0.83256,0.83232,0.83232,17600000.0
2007-03-06 12:15:00,0.83221,0.8324,0.83219,0.8324,36000000.0
2007-03-06 12:16:00,0.83238,0.83243,0.83238,0.83239,34600000.0
2007-03-06 12:17:00,0.83224,0.83224,0.83216,0.83216,49600000.0
2007-03-06 12:18:00,0.83233,0.8324,0.8323,0.83232,49600000.0
2007-03-06 12:19:00,0.8323,0.83252,0.8323,0.83252,36800000.0
2007-03-06 12:20:00,0.83247,0.8325,0.83236,0.8325,41600000.0
2007-03-06 12:22:00,0.83256,0.83257,0.83243,0.83255,16000000.0
2007-03-06 12:23:00,0.83247,0.83247,0.83223,0.83223,28800000.0
2007-03-06 12:24:00,0.83249,0.83263,0.83249,0.83255,48000000.0
2007-03-06 12:25:00,0.83256,0.83256,0.83233,0.83233,25600000.0
2007-03-06 12:26:00,0.83237,0.83237,0.83221,0.83221,28800000.0
2007-03-06 12:27:00,0.8324,0.83246,0.8324,0.83244,47200000.0
2007-03-06 12:28:00,0.83238,0.8325,0.83235,0.8325,70400000.0
2007-03-06 12:29:00,0.83247,0.83247,0.8311,0.83138,80000000.0
2007-03-06 12:30:00,0.83233,0.83233,0.8313,0.83217,45200000.0
2007-03-06 12:31:00,0.83212,0.83232,0.83212,0.83224,68200000.0
2007-03-06 12:32:00,0.83233,0.8325,0.83229,0.8325,31400000.0
2007-03-06 12:33:00,0.83226,0.83245,0.83226,0.83231,33600000.0
2007-03-06 12:34:00,0.83222,0.83247,0.83222,0.83247,13800000.0
2007-03-06 12:35:00,0.83248,0.83248,0.83214,0.83214,25600000.0
2007-03-06 12:36:00,0.83225,0.83225,0.83215,0.83218,56000000.0
2007-03-06 12:37:00,0.83211,0.83241,0.83211,0.83241,31800000.0
2007-03-06 12:38:00,0.83244,0.83244,0.83239,0.83244,27200000.0
2007-03-06 12:39:00,0.83241,0.83246,0.83235,0.83246,24000000.0
2007-03-06 12:40:00,0.83246,0.8325,0.83231,0.83231,14400000.0
2007-03-06 12:41:00,0.83222,0.83236,0.83221,0.83221,14400000.0
2007-03-06 12:42:00,0.83214,0.8323,0.83206,0.8323,14400000.0
2007-03-06 12:43:00,0.83245,0.83251,0.83238,0.83241,14400000.0
2007-03-06 12:44:00,0.83244,0.83269,0.83244,0.8326,43200000.0
2007-03-06 12:45:00,0.83241,0.83248,0.83237,0.83248,43200000.0
2007-03-06 12:46:00,0.83258,0.83265,0.83253,0.83253,64400000.0
2007-03-06 12:47:00,0.83249,0.83254,0.83248,0.83254,9600000.0
2007-03-06 12:48:00,0.83248,0.83284,0.83248,0.83284,46200000.0
2007-03-06 12:49:00,0.83284,0.83284,0.83266,0.83266,43200000.0
2007-03-06 12:50:00,0.83262,0.83266,0.83196,0.83253,16000000.0
2007-03-06 12:51:00,0.83254,0.83268,0.83254,0.83259,12800000.0
2007-03-06 12:52:00,0.8324,0.83241,0.83235,0.83241,25000000.0
2007-03-06 12:53:00,0.83236,0.83238,0.83229,0.83234,14400000.0
2007-03-06 12:54:00,0.83239,0.83243,0.83208,0.83208,37800000.0
2007-03-06 12:55:00,0.83206,0.83211,0.83201,0.83211,17600000.0
2007-03-06 12:56:00,0.83212,0.83212,0.83207,0.83211,31400000.0
2007-03-06 12:57:00,0.83215,0.83224,0.83202,0.83218,36800000.0
2007-03-06 12:58:00,0.83218,0.83223,0.83212,0.83212,20200000.0
2007-03-06 12:59:00,0.83208,0.8321,0.83197,0.832,9600000.0
2007-03-06 13:00:00,0.83207,0.8321,0.83201,0.83203,11200000.0
2007-03-06 13:01:00,0.83198,0.83199,0.83186,0.83197,35200000.0
2007-03-06 13:02:00,0.83197,0.832,0.83182,0.83182,18600000.0
2007-03-06 13:03:00,0.83179,0.83183,0.83168,0.83169,24000000.0
2007-03-06 13:04:00,0.83164,0.83176,0.83164,0.8317,12800000.0
2007-03-06 13:05:00,0.83174,0.83175,0.83163,0.83175,18600000.0
2007-03-06 13:06:00,0.83187,0.83187,0.83177,0.83177,20800000.0
2007-03-06 13:07:00,0.8318,0.83189,0.83179,0.83189,20800000.0
2007-03-06 13:08:00,0.83189,0.83189,0.83181,0.83181,33600000.0
2007-03-06 13:09:00,0.83175,0.83187,0.83175,0.8318,38400000.0
2007-03-06 13:10:00,0.8318,0.832,0.8318,0.83198,8000000.0
2007-03-06 13:12:00,0.83187,0.83206,0.83187,0.83206,12800000.0
2007-03-06 13:13:00,0.83211,0.83226,0.83204,0.83226,25600000.0
2007-03-06 13:14:00,0.83225,0.83252,0.83225,0.83244,45200000.0
2007-03-06 13:15:00,0.83265,0.83266,0.83239,0.83239,52800000.0
2007-03-06 13:16:00,0.83219,0.83226,0.83212,0.83225,30400000.0
2007-03-06 13:17:00,0.83257,0.83263,0.83255,0.83263,36200000.0
2007-03-06 13:18:00,0.83264,0.83275,0.83264,0.83274,66600000.0
2007-03-06 13:19:00,0.83289,0.83297,0.83288,0.83289,58000000.0
2007-03-06 13:20:00,0.83282,0.83288,0.8328,0.83287,12800000.0
2007-03-06 13:21:00,0.83283,0.83283,0.83272,0.83274,66000000.0
2007-03-06 13:22:00,0.83268,0.83268,0.83247,0.83247,53000000.0
2007-03-06 13:23:00,0.8321,0.83212,0.83204,0.83212,16000000.0
2007-03-06 13:24:00,0.83223,0.83223,0.83206,0.83211,11200000.0
2007-03-06 13:25:00,0.83212,0.83212,0.83188,0.83195,12800000.0
2007-03-06 13:26:00,0.832,0.83254,0.832,0.83254,30400000.0
2007-03-06 13:27:00,0.83259,0.8326,0.83243,0.83243,50000000.0
2007-03-06 13:28:00,0.83259,0.8327,0.83255,0.83255,57600000.0
2007-03-06 13:29:00,0.83255,0.8326,0.83247,0.83258,41200000.0
2007-03-06 13:30:00,0.83258,0.83258,0.832,0.83218,10600000.0
2007-03-06 13:31:00,0.8323,0.8323,0.83201,0.83224,12800000.0
2007-03-06 13:32:00,0.83239,0.83242,0.83234,0.83234,41600000.0
2007-03-06 13:33:00,0.83235,0.83235,0.83188,0.83188,24000000.0
2007-03-06 13:34:00,0.83173,0.83174,0.83167,0.83169,17600000.0
2007-03-06 13:35:00,0.8319,0.8319,0.83177,0.8318,15400000.0
2007-03-06 13:36:00,0.83179,0.832,0.83179,0.83194,45800000.0
2007-03-06 13:37:00,0.832,0.83208,0.83189,0.83194,17000000.0
2007-03-06 13:38:00,0.8319,0.83212,0.83188,0.83212,42600000.0
2007-03-06 13:39:00,0.83202,0.83208,0.83188,0.83188,14400000.0
2007-03-06 13:40:00,0.83188,0.83199,0.83182,0.83185,49600000.0
2007-03-06 13:41:00,0.8318,0.83188,0.8318,0.83188,30400000.0
2007-03-06 13:42:00,0.83187,0.83187,0.83163,0.83163,38400000.0
2007-03-06 13:43:00,0.83171,0.83171,0.83157,0.83165,11200000.0
2007-03-06 13:44:00,0.83145,0.83171,0.83145,0.83157,27200000.0
2007-03-06 13:45:00,0.83145,0.8318,0.83145,0.8318,12800000.0
2007-03-06 13:46:00,0.83169,0.83171,0.83158,0.83158,9600000.0
2007-03-06 13:47:00,0.83161,0.8317,0.83159,0.8316,41600000.0
2007-03-06 13:48:00,0.83182,0.83195,0.83181,0.83195,12800000.0
2007-03-06 13:49:00,0.83197,0.83202,0.83195,0.83198,35600000.0
2007-03-06 13:50:00,0.83196,0.83196,0.83183,0.83183,9600000.0
2007-03-06 13:51:00,0.83197,0.832,0.83191,0.832,28800000.0
2007-03-06 13:52:00,0.83195,0.83208,0.83194,0.83194,16000000.0
2007-03-06 13:53:00,0.83185,0.83185,0.83167,0.8317,11200000.0
2007-03-06 13:54:00,0.83168,0.83176,0.83168,0.83176,36800000.0
2007-03-06 13:55:00,0.83186,0.83186,0.83169,0.83169,31400000.0
2007-03-06 13:56:00,0.83172,0.83172,0.83159,0.83163,10600000.0
2007-03-06 13:57:00,0.83164,0.83164,0.83146,0.83158,22400000.0
2007-03-06 13:58:00,0.83156,0.83156,0.83143,0.83143,41600000.0
2007-03-06 13:59:00,0.83139,0.83142,0.83125,0.83142,56400000.0
2007-03-06 14:00:00,0.83161,0.83172,0.83161,0.83172,28200000.0
2007-03-06 14:01:00,0.83172,0.83178,0.8317,0.8317,19200000.0
2007-03-06 14:02:00,0.83182,0.83184,0.83165,0.83184,38200000.0
2007-03-06 14:03:00,0.83202,0.8322,0.83201,0.8322,22400000.0
2007-03-06 14:04:00,0.83212,0.83225,0.83211,0.83222,11200000.0
2007-03-06 14:05:00,0.83202,0.83216,0.83197,0.83216,12800000.0
2007-03-06 14:06:00,0.83215,0.83222,0.83215,0.8322,28800000.0
2007-03-06 14:07:00,0.83222,0.83236,0.83218,0.83236,41600000.0
2007-03-06 14:08:00,0.83227,0.83236,0.83227,0.83231,28200000.0
2007-03-06 14:09:00,0.83241,0.83249,0.83241,0.83249,11200000.0
2007-03-06 14:10:00,0.83243,0.83243,0.83233,0.83238,28800000.0
2007-03-06 14:12:00,0.83226,0.83239,0.83224,0.83236,16400000.0
2007-03-06 14:13:00,0.83223,0.83231,0.83218,0.83224,19200000.0
2007-03-06 14:14:00,0.83224,0.83227,0.83211,0.83227,23400000.0
2007-03-06 14:15:00,0.83225,0.83248,0.83217,0.83248,31400000.0
2007-03-06 14:16:00,0.83244,0.83253,0.8324,0.83246,30400000.0
2007-03-06 14:17:00,0.83261,0.83271,0.83257,0.83271,17600000.0
2007-03-06 14:18:00,0.83262,0.83262,0.83251,0.83256,17000000.0
2007-03-06 14:19:00,0.83255,0.83257,0.83244,0.83246,12800000.0
2007-03-06 14:20:00,0.83266,0.83266,0.83251,0.83261,20800000.0
2007-03-06 14:21:00,0.83245,0.83248,0.83234,0.83248,33600000.0
2007-03-06 14:22:00,0.83243,0.83245,0.83233,0.83233,14400000.0
2007-03-06 14:23:00,0.83227,0.83247,0.83227,0.83247,28200000.0
2007-03-06 14:24:00,0.83247,0.8325,0.83242,0.83243,26600000.0
2007-03-06 14:25:00,0.83242,0.83251,0.83241,0.83241,34000000.0
2007-03-06 14:26:00,0.83238,0.83244,0.83234,0.83244,22800000.0
2007-03-06 14:27:00,0.83238,0.83255,0.83238,0.83255,11600000.0
2007-03-06 14:28:00,0.83253,0.8326,0.8325,0.8325,14400000.0
2007-03-06 14:29:00,0.83257,0.83268,0.83257,0.83264,19200000.0
2007-03-06 14:30:00,0.83265,0.83265,0.83261,0.83263,10600000.0
2007-03-06 14:31:00,0.83274,0.83276,0.8326,0.8327,11200000.0
2007-03-06 14:32:00,0.83262,0.83278,0.83262,0.83272,12800000.0
2007-03-06 14:33:00,0.83253,0.83259,0.83248,0.83248,14400000.0
2007-03-06 14:34:00,0.8326,0.83276,0.8326,0.83272,15400000.0
2007-03-06 14:35:00,0.83285,0.83289,0.83277,0.83289,16000000.0
2007-03-06 14:36:00,0.83288,0.83288,0.83268,0.83269,14400000.0
2007-03-06 14:37:00,0.83261,0.83262,0.83247,0.83262,16000000.0
2007-03-06 14:38:00,0.83252,0.83252,0.8324,0.83244,12800000.0
2007-03-06 14:39:00,0.8324,0.83246,0.83236,0.83245,14400000.0
2007-03-06 14:40:00,0.83239,0.83246,0.83236,0.83243,12800000.0
2007-03-06 14:41:00,0.83251,0.83271,0.83251,0.83271,11200000.0
2007-03-06 14:42:00,0.83259,0.8327,0.83259,0.83268,12800000.0
2007-03-06 14:43:00,0.83264,0.83273,0.83261,0.83273,12800000.0
2007-03-06 14:44:00,0.8326,0.83268,0.83252,0.83252,12800000.0
2007-03-06 14:45:00,0.83228,0.8324,0.83222,0.8324,11200000.0
2007-03-06 14:46:00,0.83217,0.83229,0.83203,0.83229,11200000.0
2007-03-06 14:47:00,0.83218,0.83225,0.83213,0.83213,12800000.0
2007-03-06 14:48:00,0.83217,0.83239,0.83217,0.83239,11200000.0
2007-03-06 14:49:00,0.83275,0.83283,0.83269,0.83269,11200000.0
2007-03-06 14:52:00,0.8325,0.83256,0.83245,0.83255,11200000.0
2007-03-06 14:53:00,0.83248,0.83248,0.83227,0.83227,16000000.0
2007-03-06 14:54:00,0.83217,0.83239,0.83217,0.83231,12800000.0
2007-03-06 14:55:00,0.83225,0.83234,0.83225,0.83226,11200000.0
2007-03-06 14:56:00,0.83234,0.83261,0.83233,0.83261,13200000.0
2007-03-06 14:57:00,0.83256,0.83256,0.8324,0.8324,16000000.0
2007-03-06 14:58:00,0.83245,0.83247,0.83241,0.83241,11200000.0
2007-03-06 14:59:00,0.83263,0.83289,0.83263,0.83289,8000000.0
2007-03-06 15:00:00,0.83274,0.83291,0.83273,0.83291,11200000.0
2007-03-06 15:01:00,0.83281,0.83283,0.83259,0.83259,10600000.0
2007-03-06 15:02:00,0.83253,0.83266,0.83166,0.83257,16000000.0
2007-03-06 15:03:00,0.83272,0.83293,0.83272,0.83291,12800000.0
2007-03-06 15:04:00,0.8328,0.8328,0.83258,0.83259,16400000.0
2007-03-06 15:05:00,0.8325,0.83258,0.83239,0.83239,11600000.0
2007-03-06 15:06:00,0.83247,0.83263,0.83191,0.83236,18000000.0
2007-03-06 15:07:00,0.83263,0.83272,0.83263,0.83268,11200000.0
2007-03-06 15:08:00,0.83278,0.83292,0.83275,0.83275,12800000.0
2007-03-06 15:09:00,0.83299,0.83314,0.83299,0.83313,17600000.0
2007-03-06 15:10:00,0.83317,0.83317,0.83287,0.83287,13200000.0
2007-03-06 15:11:00,0.83265,0.83265,0.83207,0.83207,8000000.0
2007-03-06 15:12:00,0.83183,0.8319,0.83156,0.83166,11200000.0
2007-03-06 15:13:00,0.83184,0.83192,0.83178,0.83192,11200000.0
2007-03-06 15:14:00,0.83183,0.83199,0.83175,0.83197,10600000.0
2007-03-06 15:15:00,0.83197,0.83197,0.83177,0.83185,12800000.0
2007-03-06 15:16:00,0.83181,0.8321,0.83181,0.832,12800000.0
2007-03-06 15:17:00,0.83204,0.83221,0.83204,0.83218,11200000.0
2007-03-06 15:19:00,0.83191,0.83199,0.83191,0.83193,14400000.0
2007-03-06 15:20:00,0.832,0.832,0.8318,0.8318,12800000.0
2007-03-06 15:21:00,0.83177,0.83181,0.83152,0.83172,12800000.0
2007-03-06 15:22:00,0.83178,0.83186,0.83154,0.83186,6400000.0
2007-03-06 15:23:00,0.83187,0.83212,0.83187,0.83212,17600000.0
2007-03-06 15:24:00,0.83197,0.83213,0.83183,0.83183,16000000.0
2007-03-06 15:25:00,0.83175,0.83181,0.83138,0.83181,17600000.0
2007-03-06 15:26:00,0.83182,0.83188,0.8318,0.8318,9600000.0
2007-03-06 15:27:00,0.83171,0.83175,0.83165,0.83175,12800000.0
2007-03-06 15:28:00,0.83185,0.83185,0.83151,0.83183,12800000.0
2007-03-06 15:29:00,0.83169,0.83169,0.83139,0.8314,12800000.0
2007-03-06 15:30:00,0.8318,0.83198,0.83167,0.83198,12800000.0
2007-03-06 15:31:00,0.83215,0.83246,0.83215,0.83246,12800000.0
2007-03-06 15:32:00,0.83247,0.83247,0.83219,0.83221,11200000.0
2007-03-06 15:33:00,0.83208,0.83213,0.83203,0.83203,11200000.0
2007-03-06 15:34:00,0.83228,0.83261,0.8322,0.83261,9600000.0
2007-03-06 15:35:00,0.83241,0.83241,0.83184,0.83184,11200000.0
2007-03-06 15:36:00,0.83184,0.83184,0.83175,0.8318,12800000.0
2007-03-06 15:37:00,0.83177,0.8318,0.83165,0.83167,17600000.0
2007-03-06 15:38:00,0.83175,0.83202,0.83175,0.83202,11200000.0
2007-03-06 15:39:00,0.83199,0.83204,0.8319,0.83196,14400000.0
2007-03-06 15:40:00,0.83182,0.83182,0.83151,0.83151,12800000.0
2007-03-06 15:41:00,0.83155,0.83155,0.83148,0.83154,13200000.0
2007-03-06 15:42:00,0.83145,0.83145,0.83134,0.83137,12800000.0
2007-03-06 15:43:00,0.83142,0.83144,0.83096,0.83096,16800000.0
2007-03-06 15:44:00,0.83074,0.83082,0.83069,0.83074,12800000.0
2007-03-06 15:45:00,0.83097,0.83097,0.83074,0.83096,16000000.0
2007-03-06 15:46:00,0.83091,0.83091,0.83077,0.83077,17600000.0
2007-03-06 15:47:00,0.83058,0.83066,0.8304,0.83064,11200000.0
2007-03-06 15:48:00,0.83104,0.83107,0.83093,0.83093,11200000.0
2007-03-06 15:49:00,0.83083,0.8309,0.83082,0.83088,16000000.0
2007-03-06 15:50:00,0.83099,0.83099,0.8309,0.83096,12800000.0
2007-03-06 15:51:00,0.83108,0.83139,0.83108,0.8313,16000000.0
2007-03-06 15:52:00,0.83129,0.83154,0.83129,0.83149,12800000.0
2007-03-06 15:53:00,0.8314,0.83145,0.83127,0.83135,16000000.0
2007-03-06 15:54:00,0.83123,0.83123,0.83104,0.83111,12800000.0
2007-03-06 15:55:00,0.83122,0.83122,0.83104,0.83104,11200000.0
2007-03-06 15:56:00,0.83104,0.83119,0.83104,0.83112,16000000.0
2007-03-06 15:57:00,0.83091,0.83094,0.83065,0.83065,13200000.0
2007-03-06 15:58:00,0.83032,0.83036,0.83021,0.83021,12200000.0
2007-03-06 15:59:00,0.83013,0.83013,0.8299,0.83006,18000000.0
2007-03-06 16:00:00,0.83059,0.83103,0.83059,0.83103,11200000.0
2007-03-06 16:01:00,0.83088,0.83088,0.8304,0.83062,17600000.0
2007-03-06 16:02:00,0.83047,0.83061,0.83047,0.83061,11200000.0
2007-03-06 16:03:00,0.8305,0.83067,0.82968,0.83056,12800000.0
2007-03-06 16:04:00,0.83056,0.83056,0.83028,0.83028,14400000.0
2007-03-06 16:05:00,0.83052,0.83065,0.83052,0.83058,12800000.0
2007-03-06 16:06:00,0.83049,0.83049,0.83033,0.83033,16000000.0
2007-03-06 16:07:00,0.83021,0.83046,0.83021,0.83027,12800000.0
2007-03-06 16:08:00,0.83017,0.83017,0.82993,0.82993,17600000.0
2007-03-06 16:09:00,0.83001,0.83014,0.83001,0.83009,12800000.0
2007-03-06 16:10:00,0.82992,0.83008,0.8299,0.82995,13800000.0
2007-03-06 16:11:00,0.83,0.83001,0.8299,0.82998,14400000.0
2007-03-06 16:12:00,0.83012,0.83019,0.82998,0.82998,13800000.0
2007-03-06 16:13:00,0.82982,0.83006,0.82977,0.83006,14400000.0
2007-03-06 16:14:00,0.83023,0.83026,0.83009,0.83026,11200000.0
2007-03-06 16:15:00,0.83032,0.83035,0.83028,0.83032,14400000.0
2007-03-06 16:16:00,0.83022,0.83033,0.82937,0.83026,12800000.0
2007-03-06 16:17:00,0.83036,0.8306,0.83036,0.8306,11200000.0
2007-03-06 16:18:00,0.83071,0.83071,0.83056,0.83062,11200000.0
2007-03-06 16:19:00,0.8305,0.83055,0.8304,0.83055,12800000.0
2007-03-06 16:20:00,0.83058,0.83065,0.83058,0.83061,16000000.0
2007-03-06 16:21:00,0.83067,0.83067,0.83063,0.83063,11000000.0
2007-03-06 16:22:00,0.83067,0.83077,0.83062,0.83066,13200000.0
2007-03-06 16:23:00,0.83047,0.83053,0.83035,0.83052,11200000.0
2007-03-06 16:24:00,0.83055,0.83055,0.83006,0.83006,17600000.0
2007-03-06 16:25:00,0.83004,0.83016,0.82998,0.83016,12800000.0
2007-03-06 16:27:00,0.8302,0.83029,0.83016,0.83029,8000000.0
2007-03-06 16:28:00,0.83048,0.83048,0.83039,0.8304,8000000.0
2007-03-06 16:29:00,0.83036,0.83036,0.83024,0.83031,11200000.0
2007-03-06 16:30:00,0.83017,0.83054,0.83017,0.83054,12800000.0
2007-03-06 16:31:00,0.8305,0.83061,0.83048,0.83048,14400000.0
2007-03-06 16:32:00,0.83035,0.83061,0.83035,0.83061,12800000.0
2007-03-06 16:33:00,0.83066,0.83066,0.83045,0.83045,10600000.0
2007-03-06 16:34:00,0.83054,0.83054,0.83035,0.83035,11200000.0
2007-03-06 16:36:00,0.8304,0.83056,0.8304,0.83052,17600000.0
2007-03-06 16:37:00,0.83056,0.83057,0.82988,0.8305,17600000.0
2007-03-06 16:38:00,0.83054,0.83064,0.83051,0.83058,12800000.0
2007-03-06 16:39:00,0.83043,0.83052,0.83034,0.83034,11200000.0
2007-03-06 16:40:00,0.83042,0.83054,0.83015,0.83054,14400000.0
2007-03-06 16:41:00,0.83063,0.8308,0.83063,0.83075,14400000.0
2007-03-06 16:42:00,0.83066,0.8307,0.83061,0.83063,12800000.0
2007-03-06 16:43:00,0.83063,0.83063,0.83041,0.83043,16000000.0
2007-03-06 16:44:00,0.83045,0.83062,0.83045,0.83062,12800000.0
2007-03-06 16:45:00,0.83072,0.83089,0.83072,0.83086,12800000.0
2007-03-06 16:46:00,0.83071,0.83081,0.83065,0.83079,11200000.0
2007-03-06 16:47:00,0.83089,0.83098,0.83085,0.83095,17600000.0
2007-03-06 16:48:00,0.8308,0.83088,0.83077,0.83084,18000000.0
2007-03-06 16:49:00,0.83079,0.83079,0.8307,0.83076,18000000.0
2007-03-06 16:50:00,0.83065,0.83082,0.83065,0.83082,11200000.0
2007-03-06 16:51:00,0.83085,0.83094,0.83085,0.83085,11200000.0
2007-03-06 16:52:00,0.83071,0.83071,0.83021,0.83021,12800000.0
2007-03-06 16:53:00,0.83005,0.83005,0.82973,0.82981,11200000.0
2007-03-06 16:54:00,0.82964,0.82972,0.82954,0.82954,11200000.0
2007-03-06 16:55:00,0.82939,0.82945,0.8293,0.8293,12800000.0
2007-03-06 16:56:00,0.82902,0.82904,0.82875,0.82904,11200000.0
2007-03-06 16:57:00,0.82911,0.82911,0.8289,0.8289,11200000.0
2007-03-06 16:58:00,0.82877,0.82891,0.82863,0.82863,16000000.0
2007-03-06 16:59:00,0.82856,0.82876,0.82845,0.82876,13800000.0
2007-03-06 17:00:00,0.82905,0.8291,0.82898,0.82898,17600000.0
2007-03-06 17:01:00,0.82897,0.82906,0.82892,0.82892,11200000.0
2007-03-06 17:02:00,0.82882,0.82895,0.82882,0.82889,11200000.0
2007-03-06 17:03:00,0.82873,0.82878,0.82865,0.82871,14400000.0
2007-03-06 17:04:00,0.8287,0.82876,0.82863,0.82869,11200000.0
2007-03-06 17:05:00,0.82883,0.82895,0.82877,0.82895,12800000.0
2007-03-06 17:06:00,0.82894,0.82911,0.8288,0.82905,11200000.0
2007-03-06 17:07:00,0.82899,0.82899,0.82884,0.82894,12800000.0
2007-03-06 17:08:00,0.8289,0.82899,0.8289,0.82897,12800000.0
2007-03-06 17:09:00,0.82912,0.82914,0.82902,0.8291,12800000.0
2007-03-06 17:10:00,0.82903,0.82903,0.82888,0.82893,16000000.0
2007-03-06 17:11:00,0.82906,0.82907,0.82882,0.82882,12800000.0
2007-03-06 17:12:00,0.82893,0.82912,0.82892,0.82912,12800000.0
2007-03-06 17:13:00,0.82909,0.82909,0.82889,0.82889,12800000.0
2007-03-06 17:14:00,0.82894,0.82894,0.82885,0.82894,11200000.0
2007-03-06 17:15:00,0.82878,0.82879,0.82858,0.82879,14400000.0
2007-03-06 17:16:00,0.82875,0.82875,0.82866,0.82866,11200000.0
2007-03-06 17:17:00,0.82868,0.82872,0.82859,0.8286,14400000.0
2007-03-06 17:18:00,0.82876,0.82876,0.82853,0.82866,14400000.0
2007-03-06 17:19:00,0.8287,0.82871,0.82862,0.82862,12800000.0
2007-03-06 17:20:00,0.82857,0.82881,0.82857,0.82881,16400000.0
2007-03-06 17:22:00,0.82891,0.82902,0.8289,0.82902,11200000.0
2007-03-06 17:23:00,0.82892,0.82893,0.82875,0.82892,12800000.0
2007-03-06 17:24:00,0.82888,0.82919,0.82888,0.82919,17600000.0
2007-03-06 17:25:00,0.82878,0.82878,0.8287,0.8287,11200000.0
2007-03-06 17:26:00,0.82876,0.82894,0.82874,0.82894,12800000.0
2007-03-06 17:27:00,0.82921,0.82941,0.82919,0.82941,12800000.0
2007-03-06 17:28:00,0.82969,0.8298,0.82963,0.8298,11200000.0
2007-03-06 17:29:00,0.82991,0.82999,0.8298,0.82982,11200000.0
2007-03-06 17:30:00,0.83,0.83016,0.83,0.83005,12800000.0
2007-03-06 17:31:00,0.83014,0.83056,0.83014,0.83053,17600000.0
2007-03-06 17:32:00,0.8306,0.8307,0.8305,0.83058,14400000.0
2007-03-06 17:33:00,0.83055,0.83056,0.83046,0.83047,11200000.0
2007-03-06 17:34:00,0.83044,0.83064,0.83044,0.83064,12800000.0
2007-03-06 17:35:00,0.83039,0.83049,0.83035,0.83035,11200000.0
2007-03-06 17:36:00,0.83029,0.83029,0.83009,0.83025,11200000.0
2007-03-06 17:37:00,0.83027,0.83027,0.83009,0.83009,12800000.0
2007-03-06 17:38:00,0.83001,0.83001,0.82973,0.82973,17600000.0
2007-03-06 17:39:00,0.82957,0.8298,0.82944,0.82978,11200000.0
2007-03-06 17:40:00,0.82989,0.82999,0.82979,0.82999,12800000.0
2007-03-06 17:41:00,0.83014,0.83014,0.82996,0.83008,12200000.0
2007-03-06 17:42:00,0.83021,0.83025,0.83009,0.83014,14800000.0
2007-03-06 17:43:00,0.83015,0.83042,0.83015,0.8304,12800000.0
2007-03-06 17:44:00,0.83057,0.83061,0.83051,0.83051,16000000.0
2007-03-06 17:45:00,0.83046,0.83054,0.83038,0.83038,14400000.0
2007-03-06 17:46:00,0.83037,0.83042,0.83031,0.83031,14400000.0
2007-03-06 17:47:00,0.83036,0.83036,0.83023,0.83023,11200000.0
2007-03-06 17:48:00,0.83017,0.83019,0.83009,0.83019,17600000.0
2007-03-06 17:49:00,0.83011,0.8303,0.83011,0.83026,12800000.0
2007-03-06 17:50:00,0.83028,0.83033,0.83028,0.83033,11200000.0
2007-03-06 17:51:00,0.83033,0.83035,0.83014,0.83014,11200000.0
2007-03-06 17:52:00,0.83002,0.83008,0.8299,0.83008,13200000.0
2007-03-06 17:53:00,0.83025,0.83033,0.83025,0.83025,11200000.0
2007-03-06 17:54:00,0.83055,0.83068,0.83055,0.83067,16000000.0
2007-03-06 17:55:00,0.83068,0.83078,0.83051,0.83054,11200000.0
2007-03-06 17:56:00,0.83047,0.83065,0.83047,0.83058,18000000.0
2007-03-06 17:57:00,0.83048,0.83063,0.83048,0.83054,11200000.0
2007-03-06 17:58:00,0.83051,0.83052,0.83039,0.83039,11200000.0
2007-03-06 17:59:00,0.83045,0.83061,0.83045,0.83059,9600000.0
2007-03-06 18:00:00,0.8305,0.83064,0.83029,0.83055,11200000.0
2007-03-06 18:01:00,0.8305,0.83066,0.8305,0.83066,8000000.0
2007-03-06 18:02:00,0.83063,0.83065,0.83043,0.83065,16000000.0
2007-03-06 18:03:00,0.83049,0.83065,0.83049,0.83064,12800000.0
2007-03-06 18:04:00,0.83042,0.83046,0.83032,0.83046,12800000.0
2007-03-06 18:05:00,0.8304,0.8305,0.83036,0.8305,17600000.0
2007-03-06 18:06:00,0.83052,0.83056,0.83045,0.83048,11200000.0
2007-03-06 18:07:00,0.83049,0.83052,0.83039,0.83039,11200000.0
2007-03-06 18:08:00,0.83042,0.8306,0.83038,0.8306,14400000.0
2007-03-06 18:09:00,0.8305,0.83055,0.83041,0.83047,12800000.0
2007-03-06 18:10:00,0.83041,0.83054,0.83041,0.83054,11200000.0
2007-03-06 18:11:00,0.83065,0.83068,0.83046,0.83046,12800000.0
2007-03-06 18:12:00,0.83094,0.83122,0.83088,0.83122,11200000.0
2007-03-06 18:13:00,0.83113,0.83113,0.83098,0.83098,12800000.0
2007-03-06 18:14:00,0.83132,0.83156,0.83132,0.83153,11200000.0
2007-03-06 18:15:00,0.83182,0.83203,0.83182,0.83203,11200000.0
2007-03-06 18:16:00,0.83202,0.83203,0.83196,0.83196,14400000.0
2007-03-06 18:17:00,0.83186,0.83193,0.83179,0.83179,16000000.0
2007-03-06 18:18:00,0.83179,0.83179,0.83153,0.83162,11200000.0
2007-03-06 18:19:00,0.83151,0.83151,0.83105,0.8311,11200000.0
2007-03-06 18:20:00,0.83107,0.83121,0.83107,0.83119,17600000.0
2007-03-06 18:21:00,0.83112,0.83147,0.83112,0.83147,12800000.0
2007-03-06 18:22:00,0.83165,0.83169,0.83146,0.83146,11200000.0
2007-03-06 18:23:00,0.83149,0.83154,0.83148,0.83153,12800000.0
2007-03-06 18:24:00,0.83177,0.83185,0.83174,0.83185,11200000.0
2007-03-06 18:25:00,0.83184,0.83185,0.83159,0.83176,17600000.0
2007-03-06 18:26:00,0.83167,0.83175,0.83167,0.8317,9600000.0
2007-03-06 18:27:00,0.83174,0.8318,0.83169,0.83169,14800000.0
2007-03-06 18:28:00,0.83082,0.8319,0.83082,0.83168,12800000.0
2007-03-06 18:29:00,0.83164,0.83182,0.83164,0.83173,12800000.0
2007-03-06 18:30:00,0.83176,0.8321,0.83175,0.8321,12800000.0
2007-03-06 18:31:00,0.83208,0.83213,0.83181,0.83181,16000000.0
2007-03-06 18:32:00,0.83194,0.83207,0.83194,0.83204,11200000.0
2007-03-06 18:33:00,0.83198,0.832,0.83179,0.832,11200000.0
2007-03-06 18:34:00,0.83191,0.832,0.83188,0.83198,18000000.0
2007-03-06 18:35:00,0.83189,0.83197,0.83189,0.83195,8000000.0
2007-03-06 18:36:00,0.83195,0.83208,0.83191,0.83208,17600000.0
2007-03-06 18:37:00,0.83199,0.83207,0.83199,0.83206,11600000.0
2007-03-06 18:38:00,0.83205,0.8321,0.83205,0.8321,8000000.0
2007-03-06 18:39:00,0.83196,0.83196,0.83178,0.83181,11200000.0
2007-03-06 18:40:00,0.83166,0.83166,0.83155,0.83161,12800000.0
2007-03-06 18:41:00,0.8316,0.8316,0.8315,0.83153,12800000.0
2007-03-06 18:42:00,0.83157,0.83161,0.83153,0.83158,17600000.0
2007-03-06 18:43:00,0.83157,0.8316,0.83147,0.83147,12800000.0
2007-03-06 18:44:00,0.8316,0.83184,0.8316,0.83184,16000000.0
2007-03-06 18:45:00,0.83209,0.83232,0.83209,0.83232,12800000.0
2007-03-06 18:46:00,0.83237,0.83262,0.83237,0.83262,9600000.0
2007-03-06 18:47:00,0.8326,0.83263,0.83257,0.83263,9600000.0
2007-03-06 18:48:00,0.83264,0.83268,0.8326,0.8326,11200000.0
2007-03-06 18:49:00,0.83247,0.83247,0.83229,0.83244,9600000.0
2007-03-06 18:50:00,0.83249,0.83256,0.83241,0.83255,17600000.0
2007-03-06 18:52:00,0.83263,0.83263,0.83166,0.83261,9600000.0
2007-03-06 18:53:00,0.83264,0.8327,0.83258,0.83267,17600000.0
2007-03-06 18:54:00,0.83273,0.83279,0.83266,0.83273,17600000.0
2007-03-06 18:55:00,0.83264,0.83264,0.83247,0.8325,11200000.0
2007-03-06 18:56:00,0.83244,0.83252,0.83237,0.83249,11200000.0
2007-03-06 18:58:00,0.83263,0.83266,0.83258,0.83266,12800000.0
2007-03-06 18:59:00,0.83257,0.83267,0.83256,0.83263,12800000.0
2007-03-06 19:00:00,0.83267,0.83288,0.83267,0.83278,16000000.0
2007-03-06 19:01:00,0.83281,0.83281,0.83269,0.83273,10600000.0
2007-03-06 19:02:00,0.83274,0.83283,0.83274,0.83276,11200000.0
2007-03-06 19:03:00,0.8327,0.83279,0.83268,0.83276,12200000.0
2007-03-06 19:04:00,0.83267,0.83292,0.83267,0.83292,14400000.0
2007-03-06 19:05:00,0.83298,0.83301,0.83281,0.83281,11200000.0
2007-03-06 19:06:00,0.83287,0.83302,0.83287,0.83302,14400000.0
2007-03-06 19:07:00,0.83307,0.83307,0.83283,0.83283,17600000.0
2007-03-06 19:08:00,0.83285,0.8329,0.83277,0.8329,12800000.0
2007-03-06 19:10:00,0.83281,0.83297,0.83281,0.83282,14400000.0
2007-03-06 19:11:00,0.83285,0.83292,0.83284,0.83292,12800000.0
2007-03-06 19:12:00,0.8328,0.83284,0.83261,0.83278,11200000.0
2007-03-06 19:13:00,0.83282,0.83292,0.83274,0.83292,11200000.0
2007-03-06 19:14:00,0.83304,0.83308,0.83299,0.83299,11200000.0
2007-03-06 19:15:00,0.83313,0.83322,0.83313,0.83318,11200000.0
2007-03-06 19:16:00,0.83316,0.83328,0.83316,0.83316,11200000.0
2007-03-06 19:17:00,0.83321,0.83321,0.83225,0.83312,13200000.0
2007-03-06 19:18:00,0.83315,0.83315,0.83297,0.833,11200000.0
2007-03-06 19:19:00,0.83296,0.83296,0.8329,0.8329,11200000.0
2007-03-06 19:20:00,0.83288,0.83295,0.83283,0.83288,11200000.0
2007-03-06 19:21:00,0.83288,0.83306,0.83284,0.83306,11200000.0
2007-03-06 19:22:00,0.8332,0.83364,0.8332,0.83357,12800000.0
2007-03-06 19:23:00,0.83364,0.83364,0.83347,0.83355,10600000.0
2007-03-06 19:24:00,0.83354,0.83368,0.83354,0.83362,10600000.0
2007-03-06 19:25:00,0.83368,0.83373,0.83362,0.83373,8000000.0
2007-03-06 19:26:00,0.83388,0.83394,0.83382,0.8339,17600000.0
2007-03-06 19:27:00,0.83371,0.83379,0.8337,0.8337,11200000.0
2007-03-06 19:28:00,0.83368,0.83368,0.8335,0.83353,11200000.0
2007-03-06 19:30:00,0.8335,0.83357,0.8332,0.83357,12800000.0
2007-03-06 19:31:00,0.83353,0.83353,0.83345,0.83345,11200000.0
2007-03-06 19:32:00,0.83354,0.83354,0.83341,0.83341,8000000.0
2007-03-06 19:33:00,0.83346,0.83346,0.83334,0.83334,16000000.0
2007-03-06 19:34:00,0.83332,0.8334,0.83331,0.83337,14400000.0
2007-03-06 19:35:00,0.83339,0.83352,0.83339,0.83344,8000000.0
2007-03-06 19:36:00,0.83354,0.83357,0.83346,0.83357,17600000.0
2007-03-06 19:37:00,0.83357,0.83357,0.83346,0.83352,12800000.0
2007-03-06 19:38:00,0.83352,0.83352,0.83339,0.83344,11200000.0
2007-03-06 19:39:00,0.83345,0.83345,0.83336,0.83341,11600000.0
2007-03-06 19:40:00,0.8333,0.83336,0.83323,0.83329,11200000.0
2007-03-06 19:41:00,0.83322,0.83322,0.83309,0.83321,12800000.0
2007-03-06 19:42:00,0.83323,0.83323,0.83309,0.83315,11200000.0
2007-03-06 19:44:00,0.83315,0.83317,0.83299,0.83306,12800000.0
2007-03-06 19:46:00,0.83306,0.83306,0.8325,0.8325,14400000.0
2007-03-06 19:47:00,0.83292,0.83298,0.83261,0.83261,16000000.0
2007-03-06 19:48:00,0.83292,0.83318,0.83292,0.83317,11200000.0
2007-03-06 19:49:00,0.83326,0.83326,0.83295,0.83309,17600000.0
2007-03-06 19:50:00,0.83317,0.83322,0.83293,0.83306,12800000.0
2007-03-06 19:51:00,0.83309,0.83316,0.83309,0.8331,14400000.0
2007-03-06 19:52:00,0.8332,0.83335,0.83318,0.83335,16000000.0
2007-03-06 19:53:00,0.83348,0.83359,0.83348,0.83353,8000000.0
2007-03-06 19:54:00,0.83356,0.83365,0.83348,0.83356,17600000.0
2007-03-06 19:55:00,0.83372,0.83379,0.83364,0.83375,17600000.0
2007-03-06 19:56:00,0.8336,0.8336,0.8333,0.83336,11200000.0
2007-03-06 19:57:00,0.83303,0.83353,0.83303,0.83353,12800000.0
2007-03-06 19:58:00,0.83377,0.83378,0.83363,0.83378,12800000.0
2007-03-06 19:59:00,0.83368,0.83368,0.83361,0.83361,3200000.0
2007-03-06 20:00:00,0.83387,0.83416,0.83387,0.83406,12800000.0
2007-03-06 20:01:00,0.83412,0.83416,0.83407,0.83407,17600000.0
2007-03-06 20:02:00,0.83406,0.83415,0.834,0.83412,17600000.0
2007-03-06 20:03:00,0.83408,0.83408,0.83376,0.83379,10600000.0
2007-03-06 20:04:00,0.83383,0.83421,0.83383,0.83421,11200000.0
2007-03-06 20:05:00,0.83415,0.83422,0.83415,0.83418,9600000.0
2007-03-06 20:06:00,0.83397,0.83412,0.83397,0.83412,12200000.0
2007-03-06 20:07:00,0.83425,0.83425,0.83415,0.8342,12800000.0
2007-03-06 20:08:00,0.83419,0.83422,0.83403,0.83403,11200000.0
2007-03-06 20:09:00,0.83422,0.83423,0.83408,0.83408,12800000.0
2007-03-06 20:11:00,0.83387,0.83393,0.83383,0.83393,8000000.0
2007-03-06 20:12:00,0.83385,0.83385,0.8337,0.83378,17600000.0
2007-03-06 20:14:00,0.83367,0.83397,0.83367,0.83392,12800000.0
2007-03-06 20:15:00,0.83382,0.83384,0.83373,0.8338,12800000.0
2007-03-06 20:17:00,0.83391,0.83398,0.83378,0.83398,17600000.0
2007-03-06 20:18:00,0.83396,0.834,0.83386,0.83386,12800000.0
2007-03-06 20:19:00,0.83384,0.83384,0.83364,0.83364,17600000.0
2007-03-06 20:20:00,0.8335,0.83359,0.83333,0.83333,11600000.0
2007-03-06 20:21:00,0.83322,0.8334,0.83322,0.8334,11200000.0
2007-03-06 20:22:00,0.83344,0.83344,0.83316,0.83336,16400000.0
2007-03-06 20:23:00,0.83332,0.83333,0.83321,0.83321,12800000.0
2007-03-06 20:26:00,0.83315,0.83335,0.83315,0.83335,9600000.0
2007-03-06 20:27:00,0.83337,0.83341,0.8333,0.83341,12800000.0
2007-03-06 20:30:00,0.83329,0.83329,0.83322,0.83327,12800000.0
2007-03-06 20:32:00,0.83332,0.83337,0.83305,0.83332,16000000.0
2007-03-06 20:34:00,0.8332,0.83334,0.83297,0.83297,12800000.0
2007-03-06 20:35:00,0.83343,0.83353,0.83341,0.83341,11200000.0
2007-03-06 20:36:00,0.83355,0.83361,0.83355,0.83361,3200000.0
2007-03-06 20:37:00,0.83369,0.83375,0.83367,0.83367,12800000.0
2007-03-06 20:38:00,0.83356,0.83356,0.8333,0.8333,12800000.0
2007-03-06 20:39:00,0.83347,0.83347,0.83331,0.83338,11200000.0
2007-03-06 20:42:00,0.83342,0.8336,0.83342,0.8336,14400000.0
2007-03-06 20:43:00,0.83364,0.83369,0.83364,0.83365,8000000.0
2007-03-06 20:44:00,0.83368,0.83381,0.83368,0.83381,12800000.0
2007-03-06 20:45:00,0.83376,0.83382,0.83373,0.83373,11200000.0
2007-03-06 20:46:00,0.83367,0.83377,0.83367,0.83373,11200000.0
2007-03-06 20:47:00,0.83371,0.83375,0.83361,0.83361,15400000.0
2007-03-06 20:48:00,0.83371,0.83376,0.83364,0.83376,16400000.0
2007-03-06 20:49:00,0.83378,0.83397,0.83378,0.83397,14400000.0
2007-03-06 20:50:00,0.83402,0.83406,0.83397,0.83397,12800000.0
2007-03-06 20:51:00,0.8341,0.83417,0.8341,0.83416,12800000.0
2007-03-06 20:52:00,0.83415,0.83417,0.83402,0.83417,11200000.0
2007-03-06 20:53:00,0.83405,0.83405,0.83388,0.83392,12800000.0
2007-03-06 20:54:00,0.83393,0.83397,0.83387,0.83397,11200000.0
2007-03-06 20:56:00,0.83379,0.83397,0.83379,0.83397,11200000.0
2007-03-06 20:57:00,0.83399,0.83399,0.83381,0.83381,9600000.0
2007-03-06 20:58:00,0.83383,0.83386,0.83376,0.83383,8000000.0
2007-03-06 20:59:00,0.83388,0.8339,0.83383,0.8339,8000000.0
2007-03-06 21:01:00,0.83407,0.83412,0.83402,0.83412,12800000.0
2007-03-06 21:02:00,0.8341,0.8341,0.83403,0.83403,12800000.0
2007-03-06 21:03:00,0.83404,0.83409,0.83403,0.83403,11200000.0
2007-03-06 21:04:00,0.834,0.8341,0.83395,0.83395,14400000.0
2007-03-06 21:05:00,0.83395,0.83398,0.83395,0.83398,12800000.0
2007-03-06 21:06:00,0.83388,0.83397,0.83388,0.83389,11200000.0
2007-03-06 21:07:00,0.83379,0.83381,0.83373,0.83373,13200000.0
2007-03-06 21:09:00,0.83373,0.83373,0.83358,0.83358,16000000.0
2007-03-06 21:10:00,0.83371,0.83376,0.83303,0.83303,11600000.0
2007-03-06 21:11:00,0.83363,0.83363,0.83352,0.83356,17600000.0
2007-03-06 21:12:00,0.83364,0.83372,0.83356,0.83368,14400000.0
2007-03-06 21:13:00,0.83369,0.8337,0.83357,0.83363,12800000.0
2007-03-06 21:16:00,0.8336,0.8337,0.8336,0.83369,9600000.0
2007-03-06 21:17:00,0.83369,0.83373,0.83344,0.83361,11200000.0
2007-03-06 21:18:00,0.83374,0.83382,0.83371,0.83371,12800000.0
2007-03-06 21:19:00,0.83383,0.83384,0.83379,0.83379,8000000.0
2007-03-06 21:20:00,0.83383,0.83391,0.83371,0.83391,14400000.0
2007-03-06 21:21:00,0.8338,0.83381,0.83355,0.83355,8000000.0
2007-03-06 21:22:00,0.83354,0.83365,0.83354,0.83365,9600000.0
2007-03-06 21:23:00,0.83361,0.83364,0.83358,0.8336,11200000.0
2007-03-06 21:24:00,0.83345,0.8336,0.83341,0.8336,17600000.0
2007-03-06 21:25:00,0.83364,0.83365,0.83363,0.83363,4800000.0
2007-03-06 21:26:00,0.83361,0.83434,0.83361,0.83434,12800000.0
2007-03-06 21:27:00,0.83427,0.83427,0.83417,0.83417,8000000.0
2007-03-06 21:28:00,0.83414,0.8345,0.83414,0.8345,11200000.0
2007-03-06 21:29:00,0.83437,0.83439,0.83404,0.83432,11200000.0
2007-03-06 21:30:00,0.8343,0.83436,0.83423,0.83426,11600000.0
2007-03-06 21:31:00,0.83434,0.83447,0.83425,0.83425,16000000.0
2007-03-06 21:33:00,0.83443,0.83446,0.83437,0.83446,10000000.0
2007-03-06 21:34:00,0.83447,0.83447,0.8344,0.8344,9600000.0
2007-03-06 21:35:00,0.8344,0.83451,0.83433,0.83451,12800000.0
2007-03-06 21:36:00,0.83428,0.83432,0.83428,0.83432,3200000.0
2007-03-06 21:39:00,0.83442,0.83451,0.8344,0.83451,14400000.0
2007-03-06 21:40:00,0.83461,0.83484,0.83461,0.83484,11200000.0
2007-03-06 21:41:00,0.83487,0.83501,0.83477,0.83501,11200000.0
2007-03-06 21:42:00,0.83502,0.83502,0.83479,0.8348,11200000.0
2007-03-06 21:43:00,0.83492,0.835,0.83492,0.835,9600000.0
2007-03-06 21:44:00,0.83497,0.835,0.83493,0.83499,11200000.0
2007-03-06 21:45:00,0.83501,0.83507,0.835,0.835,8000000.0
2007-03-06 21:46:00,0.83501,0.83525,0.83499,0.83525,12800000.0
2007-03-06 21:47:00,0.83517,0.83517,0.83512,0.83512,3200000.0
2007-03-06 21:48:00,0.83505,0.83511,0.835,0.835,12800000.0
2007-03-06 21:49:00,0.835,0.83505,0.83498,0.83505,12800000.0
2007-03-06 21:50:00,0.83508,0.83508,0.83489,0.83489,9600000.0
2007-03-06 21:51:00,0.83493,0.83503,0.83493,0.83503,17600000.0
2007-03-06 21:52:00,0.83505,0.83515,0.83501,0.83511,12800000.0
2007-03-06 21:53:00,0.83495,0.83503,0.83495,0.83503,8000000.0
2007-03-06 21:54:00,0.83496,0.83507,0.83492,0.83507,11200000.0
2007-03-06 21:55:00,0.83506,0.83507,0.83495,0.83501,12800000.0
2007-03-06 21:57:00,0.83498,0.83503,0.8349,0.8349,12800000.0
2007-03-06 21:59:00,0.83485,0.83492,0.83473,0.83492,12800000.0
2007-03-06 22:00:00,0.83468,0.83468,0.8345,0.8345,2600000.0
2007-03-06 22:01:00,0.83433,0.83437,0.83427,0.83432,12800000.0
2007-03-06 22:02:00,0.83439,0.83439,0.83434,0.83439,10600000.0
2007-03-06 22:04:00,0.83445,0.83452,0.83445,0.83449,12800000.0
2007-03-06 22:05:00,0.83455,0.83467,0.83454,0.83467,12800000.0
2007-03-06 22:06:00,0.83465,0.83465,0.8345,0.8345,8000000.0
2007-03-06 22:07:00,0.83452,0.83454,0.83442,0.83442,12800000.0
2007-03-06 22:08:00,0.83445,0.83451,0.83444,0.83451,13800000.0
2007-03-06 22:09:00,0.83456,0.83462,0.83451,0.83456,12800000.0
2007-03-06 22:11:00,0.83468,0.83475,0.83465,0.83465,7400000.0
2007-03-06 22:12:00,0.83462,0.83465,0.83459,0.83459,12800000.0
2007-03-06 22:13:00,0.83461,0.8347,0.83458,0.83468,11200000.0
2007-03-06 22:14:00,0.83473,0.83478,0.83468,0.83478,11200000.0
2007-03-06 22:15:00,0.83477,0.83487,0.83452,0.83487,9600000.0
2007-03-06 22:16:00,0.83507,0.83508,0.83502,0.83508,11200000.0
2007-03-06 22:17:00,0.83507,0.83507,0.83494,0.83494,11200000.0
2007-03-06 22:18:00,0.83535,0.83607,0.83535,0.83607,14400000.0
2007-03-06 22:19:00,0.83617,0.83617,0.83608,0.83614,12800000.0
2007-03-06 22:20:00,0.83599,0.8361,0.83599,0.8361,3200000.0
2007-03-06 22:21:00,0.83624,0.83634,0.83601,0.83634,12800000.0
2007-03-06 22:22:00,0.83639,0.83639,0.83617,0.83617,8000000.0
2007-03-06 22:23:00,0.83593,0.83602,0.83581,0.83602,8000000.0
2007-03-06 22:24:00,0.83589,0.83589,0.83558,0.8356,11200000.0
2007-03-06 22:25:00,0.83555,0.83571,0.83554,0.83571,12800000.0
2007-03-06 22:26:00,0.83565,0.83565,0.83524,0.83524,12200000.0
2007-03-06 22:27:00,0.83522,0.8353,0.83522,0.83523,11200000.0
2007-03-06 22:28:00,0.83516,0.83531,0.83514,0.8353,11200000.0
2007-03-06 22:29:00,0.83539,0.83565,0.83539,0.83549,12800000.0
2007-03-06 22:30:00,0.83566,0.83572,0.83562,0.83562,12200000.0
2007-03-06 22:31:00,0.83558,0.83561,0.83549,0.83561,12200000.0
2007-03-06 22:32:00,0.83558,0.83558,0.83505,0.83536,12800000.0
2007-03-06 22:33:00,0.8353,0.83552,0.8353,0.83549,11200000.0
2007-03-06 22:34:00,0.83553,0.83553,0.83542,0.83553,9600000.0
2007-03-06 22:35:00,0.83559,0.83563,0.83552,0.83553,12800000.0
2007-03-06 22:36:00,0.83563,0.83563,0.83547,0.83548,11200000.0
2007-03-06 22:37:00,0.83557,0.83577,0.83557,0.83577,12800000.0
2007-03-06 22:38:00,0.83554,0.8356,0.83542,0.83542,11200000.0
2007-03-06 22:39:00,0.83551,0.83557,0.83548,0.83548,9600000.0
2007-03-06 22:40:00,0.83543,0.83564,0.83522,0.83564,12800000.0
2007-03-06 22:41:00,0.83576,0.83583,0.83571,0.83575,11200000.0
2007-03-06 22:42:00,0.83564,0.83568,0.83564,0.83568,8000000.0
2007-03-06 22:43:00,0.8357,0.83575,0.8357,0.83575,3200000.0
2007-03-06 22:44:00,0.83582,0.83584,0.83568,0.83568,11200000.0
2007-03-06 22:45:00,0.83558,0.83558,0.83549,0.83549,12200000.0
2007-03-06 22:46:00,0.83553,0.83563,0.83551,0.83563,11200000.0
2007-03-06 22:49:00,0.83573,0.83576,0.83573,0.83576,3200000.0
2007-03-06 22:52:00,0.83552,0.83562,0.83548,0.83562,9600000.0
2007-03-06 22:53:00,0.83566,0.83566,0.83545,0.83557,12800000.0
2007-03-06 22:54:00,0.83559,0.83573,0.83532,0.83554,17600000.0
2007-03-06 22:55:00,0.83556,0.83564,0.83556,0.83564,8000000.0
2007-03-06 22:56:00,0.83562,0.83563,0.83549,0.83558,11200000.0
2007-03-06 22:57:00,0.83564,0.83573,0.83559,0.83573,17600000.0
2007-03-06 22:58:00,0.83566,0.83566,0.83543,0.83543,12800000.0
2007-03-06 22:59:00,0.83539,0.8358,0.83539,0.8358,12800000.0
2007-03-06 23:00:00,0.83568,0.83571,0.83545,0.83555,17600000.0
2007-03-06 23:01:00,0.83578,0.83578,0.83545,0.83552,12800000.0
2007-03-06 23:02:00,0.83537,0.83545,0.83528,0.83545,12800000.0
2007-03-06 23:03:00,0.83548,0.83548,0.83539,0.83541,12800000.0
2007-03-06 23:04:00,0.83543,0.83546,0.83523,0.83523,11200000.0
2007-03-06 23:05:00,0.83533,0.83549,0.83524,0.83524,11200000.0
2007-03-06 23:06:00,0.83541,0.83541,0.83528,0.83535,11200000.0
2007-03-06 23:07:00,0.83534,0.8354,0.83528,0.83536,11200000.0
2007-03-06 23:08:00,0.83542,0.83546,0.83538,0.83538,14400000.0
2007-03-06 23:09:00,0.83538,0.83538,0.83525,0.83525,9600000.0
2007-03-06 23:10:00,0.83526,0.83536,0.83522,0.83528,16000000.0
2007-03-06 23:11:00,0.83532,0.83532,0.83523,0.83524,8000000.0
2007-03-06 23:12:00,0.83523,0.8354,0.83523,0.83539,16000000.0
2007-03-06 23:13:00,0.83526,0.83535,0.83514,0.83535,12800000.0
2007-03-06 23:14:00,0.83532,0.83546,0.83532,0.83543,12800000.0
2007-03-06 23:15:00,0.83544,0.83544,0.8353,0.83541,12800000.0
2007-03-06 23:16:00,0.83537,0.83537,0.83514,0.83528,12800000.0
2007-03-06 23:17:00,0.83513,0.83521,0.83508,0.83521,8000000.0
2007-03-06 23:18:00,0.8343,0.83519,0.8343,0.83519,9600000.0
2007-03-06 23:19:00,0.83544,0.83557,0.83544,0.83557,3200000.0
2007-03-06 23:20:00,0.83552,0.83552,0.83538,0.83547,9600000.0
2007-03-06 23:21:00,0.83543,0.83543,0.8351,0.83532,14400000.0
2007-03-06 23:22:00,0.83523,0.83528,0.83516,0.83528,12800000.0
2007-03-06 23:23:00,0.83529,0.83538,0.83529,0.8353,8000000.0
2007-03-06 23:24:00,0.83528,0.83528,0.83517,0.83524,16000000.0
2007-03-06 23:25:00,0.83525,0.83529,0.8352,0.83524,12800000.0
2007-03-06 23:26:00,0.83532,0.83533,0.83523,0.83523,8000000.0
2007-03-06 23:27:00,0.8352,0.83528,0.8352,0.83528,11200000.0
2007-03-06 23:28:00,0.83528,0.83528,0.83521,0.83521,12800000.0
2007-03-06 23:30:00,0.8351,0.83524,0.83509,0.83516,12800000.0
2007-03-06 23:31:00,0.83493,0.83512,0.83493,0.83512,12800000.0
2007-03-06 23:32:00,0.83512,0.83516,0.83508,0.83512,14400000.0
2007-03-06 23:34:00,0.83491,0.83511,0.83491,0.83511,14400000.0
2007-03-06 23:37:00,0.83503,0.83508,0.83502,0.83508,11200000.0
2007-03-06 23:38:00,0.83502,0.83518,0.83502,0.83518,11600000.0
2007-03-06 23:39:00,0.83511,0.83521,0.83508,0.83521,16000000.0
2007-03-06 23:41:00,0.83523,0.83523,0.83517,0.83518,12800000.0
2007-03-06 23:42:00,0.83512,0.83514,0.83494,0.83497,12800000.0
2007-03-06 23:43:00,0.83474,0.83474,0.8343,0.83443,11200000.0
2007-03-06 23:44:00,0.83451,0.83451,0.83446,0.83451,9600000.0
2007-03-06 23:46:00,0.83453,0.83468,0.83453,0.83464,12800000.0
2007-03-06 23:47:00,0.83453,0.83453,0.83352,0.83451,11200000.0
2007-03-06 23:48:00,0.83448,0.83467,0.83439,0.83467,11200000.0
2007-03-06 23:49:00,0.83463,0.83463,0.83448,0.83451,9600000.0
2007-03-06 23:51:00,0.83448,0.83448,0.83425,0.83425,12800000.0
2007-03-06 23:52:00,0.83429,0.83429,0.83418,0.83421,11200000.0
2007-03-06 23:53:00,0.83414,0.83444,0.83414,0.83444,11200000.0
2007-03-06 23:54:00,0.83445,0.83452,0.83445,0.83452,9600000.0
2007-03-06 23:55:00,0.8346,0.8346,0.83438,0.8345,11200000.0
2007-03-06 23:57:00,0.83426,0.83445,0.83426,0.83445,12800000.0
2007-03-06 23:58:00,0.83441,0.83452,0.83441,0.83441,11200000.0
2007-03-06 23:59:00,0.83465,0.83481,0.83465,0.83473,8000000.0
2007-03-07 00:00:00,0.8348,0.83488,0.83473,0.83488,11200000.0
2007-03-07 00:01:00,0.83487,0.83497,0.83487,0.83497,11200000.0
2007-03-07 00:02:00,0.83496,0.83496,0.83488,0.83488,9600000.0
2007-03-07 00:03:00,0.83472,0.83476,0.83442,0.83472,11200000.0
2007-03-07 00:05:00,0.83475,0.8349,0.83475,0.83475,8000000.0
2007-03-07 00:06:00,0.83494,0.83509,0.83494,0.83506,8000000.0
2007-03-07 00:07:00,0.83506,0.8351,0.83505,0.8351,17600000.0
2007-03-07 00:09:00,0.83524,0.83524,0.83481,0.83481,12800000.0
2007-03-07 00:10:00,0.83506,0.83519,0.83382,0.83515,14400000.0
2007-03-07 00:12:00,0.83527,0.83539,0.83524,0.83539,9600000.0
2007-03-07 00:13:00,0.8354,0.8354,0.83526,0.83526,8000000.0
2007-03-07 00:14:00,0.83528,0.83528,0.83511,0.83524,7400000.0
2007-03-07 00:15:00,0.83514,0.83514,0.83491,0.83501,17600000.0
2007-03-07 00:16:00,0.83503,0.83505,0.83499,0.83505,14200000.0
2007-03-07 00:17:00,0.83505,0.83505,0.83473,0.83499,11200000.0
2007-03-07 00:18:00,0.83488,0.83498,0.83476,0.83476,11200000.0
2007-03-07 00:19:00,0.83467,0.83475,0.83467,0.83472,9600000.0
2007-03-07 00:20:00,0.83475,0.83486,0.83469,0.83471,9600000.0
2007-03-07 00:21:00,0.83477,0.835,0.83473,0.83491,17600000.0
2007-03-07 00:22:00,0.83493,0.83499,0.83493,0.83499,4800000.0
2007-03-07 00:23:00,0.83494,0.83494,0.83476,0.83476,14400000.0
2007-03-07 00:24:00,0.83466,0.83466,0.83424,0.83433,11200000.0
2007-03-07 00:25:00,0.83433,0.83448,0.83406,0.83447,12800000.0
2007-03-07 00:26:00,0.83461,0.83479,0.83461,0.83475,11200000.0
2007-03-07 00:29:00,0.83479,0.83479,0.83463,0.83468,13200000.0
2007-03-07 00:30:00,0.8348,0.83509,0.83476,0.83509,8000000.0
2007-03-07 00:31:00,0.83522,0.83522,0.83504,0.83504,12800000.0
2007-03-07 00:32:00,0.83507,0.83509,0.83499,0.83502,11200000.0
2007-03-07 00:33:00,0.8351,0.8351,0.83498,0.83502,11200000.0
2007-03-07 00:34:00,0.83516,0.83527,0.83509,0.83527,11200000.0
2007-03-07 00:35:00,0.8352,0.83523,0.83515,0.83516,8000000.0
2007-03-07 00:36:00,0.8351,0.8351,0.83494,0.83503,11200000.0
2007-03-07 00:37:00,0.83503,0.83516,0.83502,0.83516,9600000.0
2007-03-07 00:38:00,0.83496,0.83506,0.83496,0.83498,9600000.0
2007-03-07 00:39:00,0.83489,0.83517,0.83489,0.83511,11200000.0
2007-03-07 00:40:00,0.83532,0.83558,0.83526,0.83558,12800000.0
2007-03-07 00:41:00,0.8356,0.8357,0.83465,0.83465,15400000.0
2007-03-07 00:42:00,0.83559,0.8356,0.83552,0.8356,12800000.0
2007-03-07 00:44:00,0.83545,0.83545,0.83533,0.83541,11200000.0
2007-03-07 00:45:00,0.83549,0.83552,0.83547,0.83549,12800000.0
2007-03-07 00:46:00,0.83549,0.83556,0.83542,0.83542,11200000.0
2007-03-07 00:47:00,0.8354,0.8354,0.83514,0.83537,11200000.0
2007-03-07 00:48:00,0.83564,0.8358,0.83564,0.8357,14400000.0
2007-03-07 00:49:00,0.83574,0.83579,0.83571,0.83579,12800000.0
2007-03-07 00:51:00,0.83564,0.83581,0.83564,0.8357,12800000.0
2007-03-07 00:53:00,0.83554,0.83554,0.8354,0.8354,12800000.0
2007-03-07 00:54:00,0.83546,0.83575,0.83546,0.83567,12800000.0
2007-03-07 00:55:00,0.83571,0.83581,0.83571,0.83581,11200000.0
2007-03-07 00:56:00,0.83582,0.83593,0.83578,0.83593,17600000.0
2007-03-07 00:57:00,0.83607,0.83647,0.83607,0.83647,15400000.0
2007-03-07 00:58:00,0.83652,0.83665,0.83651,0.83651,13200000.0
2007-03-07 00:59:00,0.83645,0.83645,0.83629,0.8364,9600000.0
2007-03-07 01:00:00,0.83649,0.83651,0.83636,0.83646,8000000.0
2007-03-07 01:01:00,0.83648,0.83653,0.83644,0.8365,12800000.0
2007-03-07 01:02:00,0.83655,0.83655,0.83634,0.83645,12800000.0
2007-03-07 01:03:00,0.83642,0.83653,0.83636,0.83645,17600000.0
2007-03-07 01:04:00,0.83662,0.83662,0.83649,0.83649,12800000.0
2007-03-07 01:05:00,0.83649,0.83658,0.83646,0.83656,12800000.0
2007-03-07 01:06:00,0.83645,0.83655,0.83642,0.83643,17600000.0
2007-03-07 01:07:00,0.83637,0.83638,0.83625,0.83625,11200000.0
2007-03-07 01:08:00,0.83629,0.83636,0.83626,0.8363,12800000.0
2007-03-07 01:09:00,0.83622,0.83622,0.83605,0.83607,12800000.0
2007-03-07 01:10:00,0.83615,0.83629,0.83615,0.83628,11200000.0
2007-03-07 01:11:00,0.83634,0.83634,0.83623,0.83625,8000000.0
2007-03-07 01:12:00,0.8362,0.8362,0.83602,0.83602,12800000.0
2007-03-07 01:13:00,0.83613,0.83622,0.83613,0.83613,11200000.0
2007-03-07 01:14:00,0.83621,0.83629,0.83619,0.83619,9600000.0
2007-03-07 01:15:00,0.83614,0.83633,0.83601,0.83633,11600000.0
2007-03-07 01:16:00,0.83622,0.83631,0.83622,0.83631,12800000.0
2007-03-07 01:17:00,0.83624,0.83641,0.83624,0.83641,12800000.0
2007-03-07 01:18:00,0.83639,0.83644,0.83636,0.83644,12800000.0
2007-03-07 01:19:00,0.83646,0.83653,0.83646,0.83651,9600000.0
2007-03-07 01:20:00,0.83643,0.83648,0.83637,0.83648,11200000.0
2007-03-07 01:21:00,0.83655,0.83665,0.83654,0.83655,14800000.0
2007-03-07 01:22:00,0.8367,0.8367,0.83659,0.8366,12800000.0
2007-03-07 01:23:00,0.83663,0.8367,0.83656,0.83667,17600000.0
2007-03-07 01:24:00,0.8366,0.83663,0.83656,0.83663,9600000.0
2007-03-07 01:25:00,0.83679,0.83703,0.83675,0.83703,11200000.0
2007-03-07 01:26:00,0.83713,0.83713,0.83695,0.83695,4800000.0
2007-03-07 01:27:00,0.83699,0.83707,0.83698,0.83702,12800000.0
2007-03-07 01:28:00,0.83706,0.83711,0.83698,0.83705,8000000.0
2007-03-07 01:29:00,0.83713,0.83724,0.83704,0.83724,11200000.0
2007-03-07 01:30:00,0.83723,0.83728,0.83723,0.83728,12800000.0
2007-03-07 01:31:00,0.83732,0.83746,0.83732,0.83733,12800000.0
2007-03-07 01:32:00,0.83718,0.83724,0.83718,0.83721,11200000.0
2007-03-07 01:33:00,0.83715,0.83734,0.83696,0.83723,12800000.0
2007-03-07 01:34:00,0.83726,0.83726,0.83628,0.83715,12200000.0
2007-03-07 01:35:00,0.83706,0.8372,0.83701,0.83701,11200000.0
2007-03-07 01:36:00,0.83704,0.83716,0.83704,0.83716,11200000.0
2007-03-07 01:37:00,0.83724,0.83726,0.83723,0.83724,9600000.0
2007-03-07 01:38:00,0.83738,0.83756,0.83643,0.83756,11200000.0
2007-03-07 01:41:00,0.83755,0.83761,0.83751,0.83758,11200000.0
2007-03-07 01:42:00,0.83757,0.83758,0.83738,0.8374,9600000.0
2007-03-07 01:43:00,0.83734,0.83749,0.83723,0.83749,9600000.0
2007-03-07 01:44:00,0.83745,0.83758,0.83738,0.83758,17600000.0
2007-03-07 01:45:00,0.83746,0.83746,0.83731,0.83739,16000000.0
2007-03-07 01:46:00,0.83723,0.83749,0.83723,0.83745,12800000.0
2007-03-07 01:49:00,0.83741,0.83742,0.83736,0.83739,17000000.0
2007-03-07 01:50:00,0.8372,0.8372,0.83697,0.83708,12800000.0
2007-03-07 01:51:00,0.83704,0.83707,0.8368,0.8368,11200000.0
2007-03-07 01:52:00,0.83689,0.83707,0.83689,0.83707,8000000.0
2007-03-07 01:53:00,0.83686,0.83696,0.83685,0.83695,11200000.0
2007-03-07 01:54:00,0.83694,0.83706,0.8369,0.83702,16000000.0
2007-03-07 01:56:00,0.83688,0.83709,0.83688,0.83696,17600000.0
2007-03-07 01:57:00,0.83678,0.83712,0.83678,0.83712,18000000.0
2007-03-07 01:58:00,0.83731,0.83737,0.83721,0.83729,12800000.0
2007-03-07 01:59:00,0.83738,0.83738,0.83737,0.83737,3200000.0
2007-03-07 02:00:00,0.8373,0.8373,0.83722,0.83726,8000000.0
2007-03-07 02:01:00,0.83717,0.83731,0.83717,0.83731,9600000.0
2007-03-07 02:02:00,0.83712,0.83725,0.83712,0.83724,12800000.0
2007-03-07 02:03:00,0.8372,0.83723,0.83685,0.83723,11200000.0
2007-03-07 02:04:00,0.83725,0.83727,0.8372,0.83727,11200000.0
2007-03-07 02:05:00,0.83737,0.83737,0.83704,0.83731,12800000.0
2007-03-07 02:06:00,0.83726,0.83726,0.8371,0.83714,12800000.0
2007-03-07 02:07:00,0.8372,0.8372,0.83693,0.83693,11200000.0
2007-03-07 02:08:00,0.83703,0.83724,0.83691,0.83724,13200000.0
2007-03-07 02:09:00,0.8372,0.83733,0.8372,0.83728,17600000.0
2007-03-07 02:10:00,0.83721,0.83725,0.83717,0.83717,12800000.0
2007-03-07 02:11:00,0.83719,0.83719,0.83703,0.83719,13800000.0
2007-03-07 02:12:00,0.83716,0.83723,0.83703,0.83703,12800000.0
2007-03-07 02:13:00,0.83689,0.83709,0.83689,0.83705,11200000.0
2007-03-07 02:14:00,0.8371,0.83719,0.83709,0.83719,17400000.0
2007-03-07 02:15:00,0.83708,0.83718,0.83703,0.83703,14400000.0
2007-03-07 02:16:00,0.83694,0.83701,0.83694,0.83698,16000000.0
2007-03-07 02:18:00,0.8369,0.83716,0.8369,0.83714,11200000.0
2007-03-07 02:20:00,0.83701,0.83701,0.83682,0.83682,15400000.0
2007-03-07 02:21:00,0.83694,0.83697,0.83681,0.83692,12800000.0
2007-03-07 02:22:00,0.83691,0.83691,0.83676,0.83676,12800000.0
2007-03-07 02:23:00,0.8369,0.83711,0.8369,0.83711,12800000.0
2007-03-07 02:24:00,0.83709,0.83719,0.83696,0.83696,11200000.0
2007-03-07 02:25:00,0.83708,0.83708,0.83706,0.83706,6400000.0
2007-03-07 02:27:00,0.83721,0.83721,0.83697,0.83697,14400000.0
2007-03-07 02:28:00,0.83703,0.83706,0.83679,0.83689,11200000.0
2007-03-07 02:29:00,0.83698,0.83698,0.8369,0.83692,11600000.0
2007-03-07 02:30:00,0.83706,0.8376,0.83706,0.8376,9600000.0
2007-03-07 02:31:00,0.83764,0.83764,0.83738,0.83747,9600000.0
2007-03-07 02:32:00,0.83755,0.83758,0.83746,0.83746,12800000.0
2007-03-07 02:33:00,0.83748,0.83748,0.83713,0.83713,12800000.0
2007-03-07 02:34:00,0.83668,0.83668,0.83648,0.83648,3200000.0
2007-03-07 02:35:00,0.8364,0.8364,0.83593,0.83599,11200000.0
2007-03-07 02:36:00,0.83599,0.8363,0.83599,0.8363,12200000.0
2007-03-07 02:37:00,0.83643,0.83663,0.83641,0.83663,11200000.0
2007-03-07 02:38:00,0.83696,0.83696,0.83681,0.83688,12800000.0
2007-03-07 02:39:00,0.83683,0.83683,0.83669,0.83669,3200000.0
2007-03-07 02:40:00,0.8365,0.8365,0.83615,0.83615,12800000.0
2007-03-07 02:41:00,0.83587,0.83587,0.83569,0.83572,11200000.0
2007-03-07 02:42:00,0.83585,0.83608,0.83585,0.83608,4800000.0
2007-03-07 02:43:00,0.83622,0.83624,0.83607,0.83622,12800000.0
2007-03-07 02:44:00,0.83644,0.8366,0.83644,0.8366,14400000.0
2007-03-07 02:45:00,0.83653,0.83659,0.8364,0.8364,14400000.0
2007-03-07 02:46:00,0.83653,0.83667,0.83653,0.83656,12800000.0
2007-03-07 02:47:00,0.83657,0.83683,0.83657,0.83683,11200000.0
2007-03-07 02:48:00,0.83667,0.83667,0.83655,0.83655,3200000.0
2007-03-07 02:49:00,0.8363,0.83644,0.83625,0.83625,13200000.0
2007-03-07 02:50:00,0.83606,0.83609,0.83594,0.83597,13800000.0
2007-03-07 02:51:00,0.83619,0.83619,0.83603,0.83603,11200000.0
2007-03-07 02:52:00,0.83615,0.83625,0.83615,0.83625,3200000.0
2007-03-07 02:53:00,0.83642,0.83657,0.8362,0.83653,17600000.0
2007-03-07 02:54:00,0.83656,0.83656,0.83639,0.83639,6400000.0
2007-03-07 02:55:00,0.83634,0.8365,0.83634,0.83647,9600000.0
2007-03-07 02:56:00,0.83645,0.83657,0.83645,0.83646,11200000.0
2007-03-07 02:57:00,0.83649,0.83649,0.83617,0.83617,13800000.0
2007-03-07 02:58:00,0.83574,0.83574,0.83564,0.83564,3200000.0
2007-03-07 02:59:00,0.83534,0.83563,0.83534,0.83563,19600000.0
2007-03-07 03:00:00,0.83566,0.83566,0.83545,0.83549,12800000.0
2007-03-07 03:01:00,0.83556,0.83556,0.83526,0.83537,10400000.0
2007-03-07 03:02:00,0.83511,0.83511,0.83491,0.83491,12800000.0
2007-03-07 03:03:00,0.83502,0.83518,0.83499,0.83499,11200000.0
2007-03-07 03:04:00,0.83479,0.83508,0.83479,0.83508,11200000.0
2007-03-07 03:05:00,0.83504,0.83513,0.83494,0.83513,11200000.0
2007-03-07 03:06:00,0.83532,0.83535,0.83523,0.83526,11200000.0
2007-03-07 03:07:00,0.83515,0.83517,0.8351,0.83517,11200000.0
2007-03-07 03:08:00,0.83522,0.83529,0.83516,0.83517,11200000.0
2007-03-07 03:09:00,0.83527,0.83529,0.83517,0.83517,16000000.0
2007-03-07 03:10:00,0.8352,0.8352,0.83491,0.83507,12800000.0
2007-03-07 03:11:00,0.83503,0.8352,0.83503,0.83505,12800000.0
2007-03-07 03:12:00,0.83528,0.83547,0.83528,0.83541,11200000.0
2007-03-07 03:13:00,0.83539,0.83545,0.83538,0.83544,8000000.0
2007-03-07 03:14:00,0.83542,0.83542,0.83529,0.83529,17600000.0
2007-03-07 03:15:00,0.83521,0.83521,0.83501,0.83511,11200000.0
2007-03-07 03:16:00,0.83532,0.83532,0.83504,0.83504,8000000.0
2007-03-07 03:17:00,0.83496,0.83504,0.83493,0.83496,12800000.0
2007-03-07 03:18:00,0.83496,0.83496,0.83426,0.83426,8000000.0
2007-03-07 03:19:00,0.83397,0.83406,0.83397,0.83397,12800000.0
2007-03-07 03:20:00,0.834,0.83402,0.83388,0.83399,11200000.0
2007-03-07 03:21:00,0.83392,0.83414,0.83388,0.83414,13200000.0
2007-03-07 03:22:00,0.8343,0.83439,0.8343,0.83439,8000000.0
2007-03-07 03:23:00,0.83436,0.83445,0.83424,0.83434,11200000.0
2007-03-07 03:24:00,0.83421,0.83424,0.83417,0.83417,12800000.0
2007-03-07 03:25:00,0.83386,0.83386,0.83382,0.83382,3200000.0
2007-03-07 03:26:00,0.83364,0.83364,0.83283,0.83283,17600000.0
2007-03-07 03:27:00,0.83294,0.83294,0.83278,0.83285,12800000.0
2007-03-07 03:28:00,0.83287,0.83287,0.83267,0.83284,11600000.0
2007-03-07 03:29:00,0.83293,0.83296,0.83279,0.83279,16000000.0
2007-03-07 03:30:00,0.83295,0.83301,0.83269,0.83301,12800000.0
2007-03-07 03:31:00,0.83274,0.83294,0.83274,0.83275,12800000.0
2007-03-07 03:32:00,0.83274,0.83274,0.83246,0.83249,11200000.0
2007-03-07 03:33:00,0.83249,0.83249,0.83235,0.83235,8000000.0
2007-03-07 03:34:00,0.83235,0.83261,0.83235,0.83261,12800000.0
2007-03-07 03:35:00,0.83252,0.83269,0.83252,0.83269,11200000.0
2007-03-07 03:36:00,0.83307,0.83328,0.83305,0.83328,14400000.0
2007-03-07 03:37:00,0.83335,0.83362,0.83334,0.83362,9600000.0
2007-03-07 03:38:00,0.83405,0.83416,0.83396,0.83416,11200000.0
2007-03-07 03:39:00,0.83436,0.83436,0.83404,0.83411,12800000.0
2007-03-07 03:40:00,0.83398,0.83403,0.83373,0.83373,11200000.0
2007-03-07 03:41:00,0.83367,0.83391,0.83367,0.83386,17600000.0
2007-03-07 03:42:00,0.83371,0.83374,0.83349,0.83349,11200000.0
2007-03-07 03:43:00,0.83325,0.83325,0.83273,0.83274,8000000.0
2007-03-07 03:44:00,0.83278,0.83278,0.83262,0.83272,9600000.0
2007-03-07 03:45:00,0.833,0.833,0.83276,0.8328,11200000.0
2007-03-07 03:46:00,0.83279,0.8329,0.83276,0.83276,11200000.0
2007-03-07 03:47:00,0.83274,0.83294,0.83274,0.83294,9600000.0
2007-03-07 03:48:00,0.83274,0.83276,0.83268,0.83272,11200000.0
2007-03-07 03:49:00,0.83278,0.83286,0.83274,0.83286,12800000.0
2007-03-07 03:50:00,0.83298,0.83314,0.83298,0.83314,11200000.0
2007-03-07 03:51:00,0.83316,0.83316,0.83301,0.83311,13200000.0
2007-03-07 03:52:00,0.83313,0.83315,0.8329,0.83313,11200000.0
2007-03-07 03:53:00,0.83317,0.83329,0.83317,0.83327,12800000.0
2007-03-07 03:54:00,0.83332,0.83356,0.83278,0.83356,16000000.0
2007-03-07 03:55:00,0.8336,0.83376,0.83355,0.83376,12800000.0
2007-03-07 03:56:00,0.83377,0.83386,0.83377,0.83378,11200000.0
2007-03-07 03:57:00,0.83365,0.83365,0.83354,0.83359,8000000.0
2007-03-07 03:58:00,0.8334,0.83353,0.83339,0.83353,8000000.0
2007-03-07 03:59:00,0.83342,0.83342,0.83301,0.83316,16000000.0
2007-03-07 04:00:00,0.83323,0.83323,0.83293,0.83293,11600000.0
2007-03-07 04:01:00,0.8329,0.83291,0.83281,0.83281,8000000.0
2007-03-07 04:02:00,0.83262,0.83263,0.83163,0.83263,11200000.0
2007-03-07 04:03:00,0.83291,0.83302,0.83288,0.83302,8000000.0
2007-03-07 04:04:00,0.83296,0.83296,0.83285,0.83286,11200000.0
2007-03-07 04:05:00,0.83279,0.83308,0.83279,0.83308,8000000.0
2007-03-07 04:06:00,0.83302,0.83312,0.833,0.83312,8000000.0
2007-03-07 04:07:00,0.83313,0.83313,0.83303,0.83303,4800000.0
2007-03-07 04:08:00,0.83296,0.83304,0.83289,0.833,11200000.0
2007-03-07 04:09:00,0.8331,0.83318,0.8331,0.83314,11200000.0
2007-03-07 04:10:00,0.83313,0.83321,0.83307,0.83321,9600000.0
2007-03-07 04:11:00,0.83327,0.83345,0.83323,0.83345,16000000.0
2007-03-07 04:12:00,0.83347,0.83347,0.83334,0.83339,9600000.0
2007-03-07 04:13:00,0.83335,0.83347,0.83335,0.83347,12800000.0
2007-03-07 04:14:00,0.83327,0.8334,0.83327,0.83334,11200000.0
2007-03-07 04:15:00,0.83334,0.83337,0.83327,0.83328,9600000.0
2007-03-07 04:17:00,0.83326,0.83326,0.83313,0.8332,13200000.0
2007-03-07 04:18:00,0.83313,0.8332,0.8331,0.83312,12800000.0
2007-03-07 04:19:00,0.8331,0.83318,0.8331,0.83318,17600000.0
2007-03-07 04:20:00,0.83329,0.83339,0.83329,0.83339,12800000.0
2007-03-07 04:21:00,0.83325,0.83325,0.83311,0.83322,12800000.0
2007-03-07 04:22:00,0.83325,0.8334,0.83324,0.8334,9600000.0
2007-03-07 04:23:00,0.83334,0.83334,0.83318,0.83334,11200000.0
2007-03-07 04:24:00,0.8334,0.8334,0.83327,0.83336,15400000.0
2007-03-07 04:25:00,0.83332,0.8334,0.83332,0.8334,12800000.0
2007-03-07 04:26:00,0.83339,0.83339,0.83326,0.83326,11200000.0
2007-03-07 04:28:00,0.83329,0.83329,0.83319,0.83319,10000000.0
2007-03-07 04:29:00,0.83314,0.83328,0.83314,0.83318,26000000.0
2007-03-07 04:31:00,0.83333,0.8334,0.83329,0.83332,10000000.0
2007-03-07 04:33:00,0.83335,0.83337,0.83335,0.83337,3200000.0
2007-03-07 04:34:00,0.83339,0.83341,0.83338,0.83338,12800000.0
2007-03-07 04:35:00,0.83334,0.83341,0.83324,0.83333,17600000.0
2007-03-07 04:36:00,0.83324,0.83332,0.83321,0.83325,14400000.0
2007-03-07 04:37:00,0.83332,0.83339,0.83332,0.83339,3200000.0
2007-03-07 04:38:00,0.83338,0.83343,0.83338,0.83343,4800000.0
2007-03-07 04:39:00,0.8333,0.83332,0.83322,0.83331,11200000.0
2007-03-07 04:40:00,0.83342,0.83342,0.83337,0.83337,8000000.0
2007-03-07 04:41:00,0.83341,0.83349,0.83327,0.83327,8000000.0
2007-03-07 04:42:00,0.83325,0.83337,0.83325,0.83328,11200000.0
2007-03-07 04:43:00,0.83337,0.83339,0.8333,0.83339,12800000.0
2007-03-07 04:44:00,0.83338,0.83338,0.83324,0.8333,12800000.0
2007-03-07 04:45:00,0.83323,0.83336,0.83323,0.83336,17600000.0
2007-03-07 04:46:00,0.83346,0.83362,0.83344,0.83351,12800000.0
2007-03-07 04:47:00,0.83351,0.83357,0.83341,0.8335,11200000.0
2007-03-07 04:48:00,0.83353,0.83368,0.83352,0.83368,11200000.0
2007-03-07 04:50:00,0.83368,0.83381,0.83368,0.83381,12800000.0
2007-03-07 04:51:00,0.83369,0.83369,0.83349,0.83353,11200000.0
2007-03-07 04:52:00,0.83358,0.83377,0.83358,0.83376,12800000.0
2007-03-07 04:53:00,0.8338,0.8338,0.83361,0.83372,15200000.0
2007-03-07 04:54:00,0.83362,0.83369,0.83346,0.83369,12800000.0
2007-03-07 04:55:00,0.83373,0.8338,0.83284,0.8338,11200000.0
2007-03-07 04:56:00,0.83376,0.83386,0.83376,0.83381,9600000.0
2007-03-07 04:57:00,0.83379,0.83379,0.83368,0.83371,11200000.0
2007-03-07 04:58:00,0.83379,0.83395,0.83375,0.83395,11200000.0
2007-03-07 05:00:00,0.83377,0.83377,0.83368,0.83369,12800000.0
2007-03-07 05:01:00,0.8337,0.83374,0.83362,0.83369,12800000.0
2007-03-07 05:02:00,0.83381,0.83389,0.83374,0.8338,17600000.0
2007-03-07 05:03:00,0.83381,0.83388,0.83378,0.83386,11200000.0
2007-03-07 05:04:00,0.83404,0.83418,0.83404,0.83414,11200000.0
2007-03-07 05:05:00,0.83418,0.83418,0.83404,0.83415,18000000.0
2007-03-07 05:07:00,0.83421,0.83442,0.83421,0.83442,6400000.0
2007-03-07 05:08:00,0.83452,0.83452,0.83437,0.83444,11600000.0
2007-03-07 05:09:00,0.83434,0.83438,0.83424,0.83425,17600000.0
2007-03-07 05:10:00,0.83416,0.8343,0.83416,0.8343,16000000.0
2007-03-07 05:11:00,0.83439,0.83441,0.83438,0.83438,8000000.0
2007-03-07 05:12:00,0.83432,0.83434,0.83426,0.83434,12800000.0
2007-03-07 05:13:00,0.83431,0.83439,0.83431,0.83438,6400000.0
2007-03-07 05:14:00,0.83411,0.83436,0.83411,0.83436,11200000.0
2007-03-07 05:15:00,0.83437,0.83437,0.83426,0.83432,11200000.0
2007-03-07 05:16:00,0.83428,0.83439,0.83421,0.83439,12800000.0
2007-03-07 05:18:00,0.83444,0.83444,0.83428,0.83431,12800000.0
2007-03-07 05:19:00,0.83427,0.83427,0.83416,0.83416,8000000.0
2007-03-07 05:20:00,0.83425,0.83427,0.83417,0.83419,14400000.0
2007-03-07 05:21:00,0.83413,0.83413,0.83399,0.83404,12800000.0
2007-03-07 05:22:00,0.83423,0.83427,0.83418,0.83422,16000000.0
2007-03-07 05:23:00,0.83417,0.83421,0.834,0.83421,11200000.0
2007-03-07 05:24:00,0.83406,0.83406,0.83394,0.83404,12800000.0
2007-03-07 05:25:00,0.83406,0.83409,0.83399,0.83399,12200000.0
2007-03-07 05:26:00,0.83384,0.83397,0.83384,0.83384,44800000.0
2007-03-07 05:27:00,0.83387,0.8339,0.83384,0.83384,12800000.0
2007-03-07 05:28:00,0.83375,0.83376,0.83365,0.83365,17600000.0
2007-03-07 05:29:00,0.83363,0.8337,0.83354,0.8337,11200000.0
2007-03-07 05:30:00,0.83386,0.83393,0.83386,0.83388,8400000.0
2007-03-07 05:31:00,0.8339,0.83422,0.8339,0.83422,11200000.0
2007-03-07 05:32:00,0.83442,0.83459,0.83439,0.83446,17600000.0
2007-03-07 05:33:00,0.83442,0.8345,0.83441,0.83441,9600000.0
2007-03-07 05:34:00,0.83437,0.83437,0.83413,0.83428,12800000.0
2007-03-07 05:35:00,0.83425,0.83437,0.83425,0.83425,12800000.0
2007-03-07 05:36:00,0.83419,0.83441,0.83419,0.83441,11200000.0
2007-03-07 05:37:00,0.83439,0.83444,0.83433,0.83438,8000000.0
2007-03-07 05:38:00,0.8343,0.83445,0.8343,0.83441,11200000.0
2007-03-07 05:39:00,0.83452,0.83467,0.83449,0.83452,11200000.0
2007-03-07 05:40:00,0.83462,0.83479,0.83462,0.83479,11200000.0
2007-03-07 05:42:00,0.83477,0.83491,0.83477,0.83491,11200000.0
2007-03-07 05:43:00,0.83477,0.83491,0.83477,0.83491,11200000.0
2007-03-07 05:45:00,0.83486,0.83505,0.83486,0.83492,12800000.0
2007-03-07 05:47:00,0.83496,0.83496,0.83474,0.83488,9600000.0
2007-03-07 05:48:00,0.83487,0.83487,0.83476,0.83485,11200000.0
2007-03-07 05:49:00,0.83475,0.83475,0.83456,0.83469,12800000.0
2007-03-07 05:50:00,0.83471,0.83471,0.83468,0.83468,3200000.0
2007-03-07 05:51:00,0.83496,0.83508,0.83496,0.83505,11200000.0
2007-03-07 05:53:00,0.83505,0.83512,0.83504,0.83512,11200000.0
2007-03-07 05:54:00,0.8351,0.8351,0.83505,0.83505,4800000.0
2007-03-07 05:59:00,0.83517,0.8352,0.83515,0.8352,9600000.0
2007-03-07 06:00:00,0.83529,0.83532,0.83525,0.83532,11200000.0
2007-03-07 06:01:00,0.83524,0.83524,0.83505,0.83512,8000000.0
2007-03-07 06:02:00,0.83517,0.83521,0.83517,0.83521,11200000.0
2007-03-07 06:03:00,0.83519,0.83519,0.83505,0.83508,11200000.0
2007-03-07 06:04:00,0.8352,0.83534,0.8352,0.83533,9600000.0
2007-03-07 06:05:00,0.83544,0.83544,0.83533,0.83537,8000000.0
2007-03-07 06:06:00,0.83531,0.83531,0.83517,0.83521,17600000.0
2007-03-07 06:08:00,0.83523,0.83528,0.83519,0.83519,11600000.0
2007-03-07 06:10:00,0.8352,0.83532,0.83518,0.83532,11200000.0
2007-03-07 06:11:00,0.83538,0.83542,0.83532,0.83532,17600000.0
2007-03-07 06:12:00,0.83532,0.83532,0.83528,0.83528,4800000.0
2007-03-07 06:13:00,0.83531,0.83542,0.8353,0.83542,12800000.0
2007-03-07 06:14:00,0.8356,0.83566,0.8355,0.83557,14400000.0
2007-03-07 06:15:00,0.83554,0.83554,0.83547,0.8355,14400000.0
2007-03-07 06:16:00,0.83539,0.83554,0.83539,0.83548,10600000.0
2007-03-07 06:17:00,0.83546,0.83553,0.83543,0.83553,14400000.0
2007-03-07 06:18:00,0.83545,0.83558,0.83545,0.83556,12800000.0
2007-03-07 06:19:00,0.8354,0.8354,0.83533,0.83539,11200000.0
2007-03-07 06:20:00,0.83539,0.83553,0.83539,0.83552,11200000.0
2007-03-07 06:22:00,0.83555,0.83555,0.83548,0.83552,9600000.0
2007-03-07 06:23:00,0.83553,0.83553,0.83549,0.83549,3200000.0
2007-03-07 06:25:00,0.83547,0.83552,0.83541,0.83552,9600000.0
2007-03-07 06:26:00,0.83552,0.83557,0.83552,0.83557,8000000.0
2007-03-07 06:27:00,0.83564,0.83571,0.83551,0.83551,12800000.0
2007-03-07 06:28:00,0.83575,0.83601,0.8357,0.83601,9600000.0
2007-03-07 06:30:00,0.83602,0.83602,0.83589,0.83593,9600000.0
2007-03-07 06:31:00,0.83608,0.83608,0.83512,0.83598,8000000.0
2007-03-07 06:32:00,0.83615,0.83618,0.83613,0.83615,8000000.0
2007-03-07 06:34:00,0.83611,0.83619,0.83609,0.83619,12800000.0
2007-03-07 06:35:00,0.8363,0.83634,0.83623,0.83634,11200000.0
2007-03-07 06:36:00,0.83617,0.83632,0.83614,0.83632,12200000.0
2007-03-07 06:37:00,0.83638,0.83639,0.83619,0.83629,12800000.0
2007-03-07 06:38:00,0.83626,0.83628,0.83609,0.83613,11200000.0
2007-03-07 06:39:00,0.83618,0.83634,0.83618,0.83634,11200000.0
2007-03-07 06:40:00,0.83622,0.83631,0.83615,0.83615,12800000.0
2007-03-07 06:41:00,0.83612,0.83612,0.83595,0.83595,14400000.0
2007-03-07 06:42:00,0.83615,0.83615,0.836,0.83601,12800000.0
2007-03-07 06:43:00,0.83581,0.83605,0.83581,0.83605,16000000.0
2007-03-07 06:44:00,0.83624,0.83638,0.8362,0.83638,16000000.0
2007-03-07 06:45:00,0.8364,0.8364,0.83623,0.83627,16000000.0
2007-03-07 06:46:00,0.8361,0.83623,0.8361,0.83623,10000000.0
2007-03-07 06:47:00,0.83633,0.83633,0.83622,0.83622,11200000.0
2007-03-07 06:48:00,0.83633,0.83636,0.83615,0.83615,11600000.0
2007-03-07 06:49:00,0.8361,0.8362,0.8361,0.8362,9600000.0
2007-03-07 06:50:00,0.83618,0.83623,0.83615,0.83617,11200000.0
2007-03-07 06:51:00,0.83622,0.83622,0.83614,0.83614,13200000.0
2007-03-07 06:52:00,0.83606,0.83611,0.83602,0.83602,11200000.0
2007-03-07 06:54:00,0.83596,0.83604,0.83596,0.83604,12800000.0
2007-03-07 06:55:00,0.83606,0.83616,0.83605,0.83616,9600000.0
2007-03-07 06:56:00,0.83599,0.83606,0.83583,0.83606,11200000.0
2007-03-07 06:58:00,0.83599,0.83599,0.83566,0.83566,14400000.0
2007-03-07 06:59:00,0.83548,0.83552,0.83546,0.83548,12800000.0
2007-03-07 07:00:00,0.83561,0.83561,0.83552,0.83557,12800000.0
2007-03-07 07:01:00,0.83551,0.83561,0.83547,0.83561,17600000.0
2007-03-07 07:03:00,0.83563,0.83563,0.83495,0.8356,16000000.0
2007-03-07 07:04:00,0.83548,0.83556,0.83529,0.83556,11200000.0
2007-03-07 07:05:00,0.83551,0.83584,0.83551,0.83584,14400000.0
2007-03-07 07:06:00,0.83591,0.83597,0.83591,0.83591,11200000.0
2007-03-07 07:07:00,0.83588,0.83589,0.83578,0.83578,11200000.0
2007-03-07 07:08:00,0.83588,0.83588,0.83574,0.83575,17600000.0
2007-03-07 07:10:00,0.83576,0.83591,0.83574,0.83591,11200000.0
2007-03-07 07:11:00,0.83607,0.83618,0.83605,0.83618,11200000.0
2007-03-07 07:12:00,0.83614,0.83614,0.83572,0.8358,14200000.0
2007-03-07 07:13:00,0.83567,0.83567,0.83552,0.83555,12800000.0
2007-03-07 07:14:00,0.83541,0.83543,0.83529,0.83541,14800000.0
2007-03-07 07:15:00,0.83544,0.83544,0.83533,0.83538,12800000.0
2007-03-07 07:16:00,0.83531,0.83535,0.83519,0.83519,12800000.0
2007-03-07 07:17:00,0.83534,0.83566,0.83534,0.83566,11200000.0
2007-03-07 07:18:00,0.83557,0.83566,0.83549,0.83549,17600000.0
2007-03-07 07:19:00,0.83549,0.83564,0.83549,0.83551,11200000.0
2007-03-07 07:20:00,0.83536,0.83564,0.83534,0.83564,14400000.0
2007-03-07 07:21:00,0.83566,0.83566,0.83531,0.83557,17600000.0
2007-03-07 07:22:00,0.83534,0.83534,0.83489,0.83499,12800000.0
2007-03-07 07:23:00,0.83479,0.83479,0.83374,0.83456,9600000.0
2007-03-07 07:24:00,0.83454,0.83544,0.83454,0.83544,9600000.0
2007-03-07 07:25:00,0.83532,0.83532,0.83502,0.83502,17600000.0
2007-03-07 07:26:00,0.835,0.83505,0.83495,0.83496,12800000.0
2007-03-07 07:27:00,0.83493,0.83503,0.83493,0.83502,11200000.0
2007-03-07 07:28:00,0.83494,0.83494,0.83492,0.83492,3200000.0
2007-03-07 07:29:00,0.83493,0.83497,0.83491,0.83491,12800000.0
2007-03-07 07:30:00,0.83492,0.83492,0.83475,0.8349,11200000.0
2007-03-07 07:32:00,0.83506,0.83511,0.835,0.83511,11200000.0
2007-03-07 07:35:00,0.83503,0.83503,0.83477,0.83487,17600000.0
2007-03-07 07:36:00,0.83481,0.83483,0.83472,0.8348,12800000.0
2007-03-07 07:37:00,0.83478,0.83478,0.83461,0.83464,10000000.0
2007-03-07 07:38:00,0.83465,0.83488,0.83465,0.83481,17600000.0
2007-03-07 07:39:00,0.83472,0.83486,0.83472,0.83486,16000000.0
2007-03-07 07:40:00,0.8349,0.8349,0.83476,0.83483,14400000.0
2007-03-07 07:41:00,0.83461,0.83496,0.83461,0.83496,20800000.0
2007-03-07 07:42:00,0.835,0.835,0.83491,0.83491,8000000.0
2007-03-07 07:43:00,0.83493,0.83503,0.83492,0.83499,17600000.0
2007-03-07 07:44:00,0.83491,0.83491,0.83472,0.83472,12800000.0
2007-03-07 07:45:00,0.8348,0.83495,0.8348,0.83488,22400000.0
2007-03-07 07:47:00,0.83493,0.83493,0.83477,0.83477,12800000.0
2007-03-07 07:49:00,0.83485,0.83525,0.83485,0.83516,12800000.0
2007-03-07 07:50:00,0.83522,0.83522,0.83511,0.83511,14400000.0
2007-03-07 07:51:00,0.83513,0.83519,0.83513,0.83517,11200000.0
2007-03-07 07:53:00,0.83523,0.83526,0.83505,0.83515,16000000.0
2007-03-07 07:54:00,0.83505,0.83512,0.83499,0.83512,14400000.0
2007-03-07 07:57:00,0.835,0.83501,0.83462,0.83488,12800000.0
2007-03-07 07:58:00,0.83483,0.83493,0.83483,0.8349,12800000.0
2007-03-07 07:59:00,0.83499,0.83521,0.83481,0.83495,11200000.0
2007-03-07 08:00:00,0.83483,0.83502,0.83478,0.83502,11200000.0
2007-03-07 08:01:00,0.835,0.83505,0.83494,0.83505,11200000.0
2007-03-07 08:02:00,0.83498,0.83503,0.83495,0.83503,12800000.0
2007-03-07 08:03:00,0.83517,0.83517,0.83502,0.83503,11200000.0
2007-03-07 08:04:00,0.83504,0.83535,0.83502,0.83535,12800000.0
2007-03-07 08:05:00,0.83532,0.83544,0.83532,0.83544,11200000.0
2007-03-07 08:06:00,0.83551,0.83569,0.83547,0.83569,12800000.0
2007-03-07 08:07:00,0.83583,0.83587,0.8358,0.83587,12800000.0
2007-03-07 08:08:00,0.83569,0.83576,0.83566,0.83572,25000000.0
2007-03-07 08:10:00,0.83564,0.83574,0.83564,0.83574,38200000.0
2007-03-07 08:11:00,0.83561,0.83575,0.83553,0.8357,17600000.0
2007-03-07 08:12:00,0.83569,0.83585,0.83569,0.83578,12800000.0
2007-03-07 08:13:00,0.83586,0.83588,0.83579,0.83588,12800000.0
2007-03-07 08:14:00,0.83587,0.83587,0.8355,0.83552,12800000.0
2007-03-07 08:15:00,0.83556,0.83577,0.83553,0.83567,17600000.0
2007-03-07 08:16:00,0.83561,0.83561,0.8355,0.8356,14400000.0
2007-03-07 08:17:00,0.83563,0.83563,0.83552,0.83554,27200000.0
2007-03-07 08:18:00,0.83561,0.8357,0.83561,0.83569,11200000.0
2007-03-07 08:19:00,0.83571,0.83584,0.83571,0.83577,12800000.0
2007-03-07 08:20:00,0.83576,0.83578,0.8357,0.8357,18000000.0
2007-03-07 08:22:00,0.83551,0.83551,0.83519,0.83551,12800000.0
2007-03-07 08:23:00,0.83551,0.83551,0.83547,0.83548,22400000.0
2007-03-07 08:25:00,0.83545,0.83545,0.8353,0.83536,11200000.0
2007-03-07 08:26:00,0.83538,0.83538,0.83519,0.83529,11200000.0
2007-03-07 08:27:00,0.83529,0.83533,0.83519,0.83529,14800000.0
2007-03-07 08:28:00,0.83533,0.83549,0.83533,0.83539,14400000.0
2007-03-07 08:29:00,0.83526,0.83543,0.83526,0.83537,36600000.0
2007-03-07 08:30:00,0.83561,0.83569,0.83556,0.83569,40000000.0
2007-03-07 08:31:00,0.83561,0.83569,0.83561,0.83561,14400000.0
2007-03-07 08:32:00,0.83557,0.83557,0.83545,0.83545,11200000.0
2007-03-07 08:33:00,0.83547,0.83552,0.83539,0.83543,17000000.0
2007-03-07 08:34:00,0.83538,0.83546,0.83528,0.8353,11600000.0
2007-03-07 08:35:00,0.83527,0.83556,0.83527,0.83556,54400000.0
2007-03-07 08:36:00,0.83558,0.83559,0.83551,0.83552,20200000.0
2007-03-07 08:37:00,0.83538,0.83543,0.83538,0.8354,9600000.0
2007-03-07 08:38:00,0.83535,0.83535,0.83515,0.83515,12800000.0
2007-03-07 08:39:00,0.83522,0.83526,0.83509,0.83526,14400000.0
2007-03-07 08:40:00,0.83518,0.83518,0.835,0.8351,17600000.0
2007-03-07 08:41:00,0.83511,0.83513,0.83492,0.83492,14400000.0
2007-03-07 08:42:00,0.83502,0.83516,0.83502,0.83514,12600000.0
2007-03-07 08:43:00,0.83506,0.83523,0.83502,0.83523,11200000.0
2007-03-07 08:44:00,0.83504,0.83504,0.83473,0.83484,26600000.0
2007-03-07 08:45:00,0.83475,0.83488,0.8347,0.83477,14800000.0
2007-03-07 08:46:00,0.83479,0.83515,0.83479,0.83515,15400000.0
2007-03-07 08:47:00,0.83513,0.83517,0.83506,0.83517,13200000.0
2007-03-07 08:50:00,0.83537,0.83537,0.83516,0.83516,17600000.0
2007-03-07 08:52:00,0.8352,0.83527,0.83517,0.83526,52200000.0
2007-03-07 08:53:00,0.83522,0.83522,0.83503,0.83505,66600000.0
2007-03-07 08:54:00,0.83499,0.83499,0.83485,0.83499,12800000.0
2007-03-07 08:55:00,0.835,0.835,0.83475,0.83477,53200000.0
2007-03-07 08:56:00,0.8346,0.83461,0.8345,0.83457,20800000.0
2007-03-07 08:57:00,0.83457,0.83471,0.83457,0.83467,17600000.0
2007-03-07 08:58:00,0.83468,0.83468,0.83452,0.83452,17400000.0
2007-03-07 08:59:00,0.83464,0.83467,0.83452,0.83452,25000000.0
2007-03-07 09:00:00,0.83448,0.83464,0.83448,0.83461,48800000.0
2007-03-07 09:01:00,0.83462,0.83465,0.83455,0.83465,18600000.0
2007-03-07 09:02:00,0.83473,0.83495,0.83463,0.83463,22800000.0
2007-03-07 09:03:00,0.83458,0.83493,0.83458,0.83493,25600000.0
2007-03-07 09:04:00,0.83498,0.835,0.83483,0.835,30400000.0
2007-03-07 09:05:00,0.83487,0.83499,0.83487,0.83499,24400000.0
2007-03-07 09:06:00,0.83504,0.83534,0.83504,0.83528,40000000.0
2007-03-07 09:07:00,0.83525,0.83527,0.83481,0.83481,16000000.0
2007-03-07 09:08:00,0.83505,0.83529,0.83505,0.83529,17600000.0
2007-03-07 09:09:00,0.83524,0.83524,0.83505,0.83505,48000000.0
2007-03-07 09:10:00,0.835,0.83513,0.83499,0.8351,41600000.0
2007-03-07 09:11:00,0.83514,0.83531,0.83514,0.83526,11200000.0
2007-03-07 09:12:00,0.83522,0.83522,0.83496,0.83496,8000000.0
2007-03-07 09:13:00,0.83509,0.83521,0.83484,0.83521,12800000.0
2007-03-07 09:14:00,0.8351,0.8351,0.83389,0.8348,12800000.0
2007-03-07 09:15:00,0.83487,0.8349,0.83481,0.83483,36800000.0
2007-03-07 09:16:00,0.83476,0.83476,0.83464,0.83464,11200000.0
2007-03-07 09:17:00,0.8347,0.8347,0.83437,0.83449,33600000.0
2007-03-07 09:19:00,0.83459,0.83459,0.83419,0.83419,12800000.0
2007-03-07 09:20:00,0.8341,0.83459,0.8341,0.83459,51200000.0
2007-03-07 09:21:00,0.83459,0.83465,0.83455,0.83455,62800000.0
2007-03-07 09:22:00,0.83453,0.83453,0.83445,0.83449,8000000.0
2007-03-07 09:23:00,0.83446,0.83453,0.83445,0.83451,12800000.0
2007-03-07 09:24:00,0.83438,0.8345,0.8343,0.8345,37200000.0
2007-03-07 09:25:00,0.83458,0.83469,0.83458,0.83464,41600000.0
2007-03-07 09:26:00,0.83456,0.83456,0.8344,0.8344,12800000.0
2007-03-07 09:27:00,0.83431,0.83436,0.83426,0.83436,84200000.0
2007-03-07 09:28:00,0.83426,0.83432,0.83421,0.83421,52800000.0
2007-03-07 09:29:00,0.83413,0.83437,0.83409,0.83437,16000000.0
2007-03-07 09:30:00,0.8344,0.83443,0.83429,0.83436,30400000.0
2007-03-07 09:31:00,0.83435,0.83461,0.83435,0.83461,11200000.0
2007-03-07 09:32:00,0.83452,0.83452,0.8342,0.8342,11200000.0
2007-03-07 09:33:00,0.83422,0.8344,0.83422,0.8344,41000000.0
2007-03-07 09:34:00,0.83453,0.83453,0.83439,0.83446,51600000.0
2007-03-07 09:35:00,0.83439,0.8345,0.8343,0.8344,73800000.0
2007-03-07 09:36:00,0.83423,0.83423,0.83407,0.8342,12800000.0
2007-03-07 09:37:00,0.83441,0.83459,0.83441,0.83459,46400000.0
2007-03-07 09:38:00,0.83455,0.83466,0.83455,0.8346,35200000.0
2007-03-07 09:39:00,0.83453,0.83453,0.83439,0.83439,63400000.0
2007-03-07 09:40:00,0.83432,0.83454,0.83432,0.83454,70200000.0
2007-03-07 09:41:00,0.83475,0.83478,0.83457,0.83462,51200000.0
2007-03-07 09:42:00,0.83465,0.83501,0.83465,0.83501,8000000.0
2007-03-07 09:43:00,0.83503,0.83515,0.83503,0.83511,11200000.0
2007-03-07 09:44:00,0.8351,0.8352,0.83504,0.8352,17600000.0
2007-03-07 09:45:00,0.83519,0.83519,0.83509,0.83509,14400000.0
2007-03-07 09:46:00,0.83529,0.83559,0.83529,0.83559,30400000.0
2007-03-07 09:47:00,0.83575,0.83589,0.83567,0.83589,22400000.0
2007-03-07 09:48:00,0.83573,0.83576,0.83566,0.83566,11200000.0
2007-03-07 09:49:00,0.83564,0.83581,0.83564,0.83573,52800000.0
2007-03-07 09:50:00,0.8358,0.8361,0.8358,0.83599,52800000.0
2007-03-07 09:51:00,0.83612,0.83614,0.83582,0.836,85800000.0
2007-03-07 09:52:00,0.83599,0.83606,0.83598,0.83603,69800000.0
2007-03-07 09:53:00,0.83612,0.83626,0.83608,0.83626,59400000.0
2007-03-07 09:54:00,0.8362,0.83621,0.83607,0.8362,11200000.0
2007-03-07 09:55:00,0.8361,0.83612,0.83592,0.83592,49600000.0
2007-03-07 09:56:00,0.83604,0.83616,0.83602,0.83605,65000000.0
2007-03-07 09:57:00,0.83609,0.83615,0.836,0.836,41600000.0
2007-03-07 09:58:00,0.83592,0.83609,0.83507,0.83609,14400000.0
2007-03-07 09:59:00,0.83601,0.83609,0.83598,0.83605,65400000.0
2007-03-07 10:00:00,0.83609,0.83623,0.83609,0.83616,79800000.0
2007-03-07 10:01:00,0.8362,0.8362,0.83608,0.83612,62400000.0
2007-03-07 10:02:00,0.83603,0.83607,0.83583,0.83584,56000000.0
2007-03-07 10:03:00,0.83566,0.83572,0.83559,0.83571,54400000.0
2007-03-07 10:04:00,0.83558,0.83558,0.83511,0.83535,14800000.0
2007-03-07 10:05:00,0.8354,0.83567,0.8354,0.83567,52800000.0
2007-03-07 10:06:00,0.83575,0.83578,0.83566,0.8357,53200000.0
2007-03-07 10:07:00,0.83572,0.83597,0.83572,0.83597,11200000.0
2007-03-07 10:09:00,0.83593,0.83593,0.8357,0.8357,74000000.0
2007-03-07 10:10:00,0.83568,0.83571,0.83555,0.83555,9600000.0
2007-03-07 10:11:00,0.83544,0.8358,0.83544,0.8358,103400000.0
2007-03-07 10:12:00,0.83584,0.83584,0.83485,0.83576,14400000.0
2007-03-07 10:13:00,0.83566,0.83582,0.83566,0.83572,16000000.0
2007-03-07 10:14:00,0.83573,0.83573,0.83554,0.83566,68800000.0
2007-03-07 10:15:00,0.83565,0.83571,0.83563,0.83567,50000000.0
2007-03-07 10:16:00,0.83572,0.83572,0.83565,0.83565,49600000.0
2007-03-07 10:17:00,0.83561,0.83565,0.83558,0.83558,57200000.0
2007-03-07 10:18:00,0.83552,0.83563,0.83547,0.83555,12800000.0
2007-03-07 10:19:00,0.83555,0.83558,0.83553,0.83553,59000000.0
2007-03-07 10:20:00,0.83566,0.83598,0.83559,0.83598,12800000.0
2007-03-07 10:21:00,0.83574,0.83574,0.83564,0.83564,38800000.0
2007-03-07 10:22:00,0.83569,0.83569,0.83554,0.83554,9600000.0
2007-03-07 10:23:00,0.83555,0.83577,0.83555,0.83577,73600000.0
2007-03-07 10:24:00,0.83586,0.83586,0.8356,0.8356,67200000.0
2007-03-07 10:25:00,0.83549,0.83561,0.83549,0.83558,99000000.0
2007-03-07 10:26:00,0.83571,0.83589,0.83567,0.83583,94800000.0
2007-03-07 10:27:00,0.83592,0.83594,0.83587,0.8359,62400000.0
2007-03-07 10:28:00,0.83589,0.83589,0.83582,0.83583,64400000.0
2007-03-07 10:29:00,0.83582,0.83582,0.83577,0.83577,49600000.0
2007-03-07 10:30:00,0.83573,0.83573,0.83554,0.83554,42600000.0
2007-03-07 10:31:00,0.83566,0.8358,0.83563,0.8358,48800000.0
2007-03-07 10:32:00,0.83583,0.83585,0.83576,0.83578,54800000.0
2007-03-07 10:33:00,0.83569,0.83576,0.83569,0.83569,20800000.0
2007-03-07 10:34:00,0.83573,0.83573,0.83558,0.83562,33600000.0
2007-03-07 10:35:00,0.83554,0.83573,0.83548,0.83573,30800000.0
2007-03-07 10:36:00,0.83576,0.83576,0.83555,0.83566,17600000.0
2007-03-07 10:37:00,0.83566,0.83571,0.83566,0.83571,25600000.0
2007-03-07 10:39:00,0.83572,0.83578,0.8357,0.83578,20800000.0
2007-03-07 10:40:00,0.83577,0.83584,0.83577,0.83584,13200000.0
2007-03-07 10:41:00,0.83582,0.8359,0.83568,0.8359,12800000.0
2007-03-07 10:42:00,0.83597,0.83597,0.83588,0.8359,31400000.0
2007-03-07 10:43:00,0.83591,0.83597,0.83591,0.83597,31800000.0
2007-03-07 10:44:00,0.83591,0.83592,0.83579,0.83579,14800000.0
2007-03-07 10:45:00,0.83587,0.83587,0.83567,0.83572,35200000.0
2007-03-07 10:46:00,0.83573,0.83578,0.83571,0.83578,36800000.0
2007-03-07 10:47:00,0.83574,0.83584,0.83571,0.83579,26000000.0
2007-03-07 10:48:00,0.8358,0.83585,0.8358,0.83585,35200000.0
2007-03-07 10:49:00,0.83591,0.83599,0.83591,0.83599,12800000.0
2007-03-07 10:50:00,0.83608,0.8362,0.83597,0.83609,17600000.0
2007-03-07 10:51:00,0.83558,0.83567,0.83545,0.83567,16000000.0
2007-03-07 10:52:00,0.83572,0.83575,0.83538,0.8355,9600000.0
2007-03-07 10:53:00,0.83563,0.8359,0.83563,0.8359,68800000.0
2007-03-07 10:54:00,0.83582,0.83585,0.83577,0.83585,38400000.0
2007-03-07 10:55:00,0.83589,0.83589,0.83543,0.83557,9000000.0
2007-03-07 10:56:00,0.83549,0.83557,0.83534,0.83557,49000000.0
2007-03-07 10:57:00,0.83561,0.83571,0.83561,0.83568,41400000.0
2007-03-07 10:58:00,0.83547,0.83549,0.83537,0.83544,49000000.0
2007-03-07 10:59:00,0.8354,0.83547,0.83534,0.83547,46400000.0
2007-03-07 11:00:00,0.83539,0.83539,0.83526,0.83531,43200000.0
2007-03-07 11:01:00,0.83512,0.83522,0.83512,0.83522,54400000.0
2007-03-07 11:02:00,0.83524,0.83527,0.8352,0.83527,14400000.0
2007-03-07 11:03:00,0.83532,0.83534,0.83515,0.83515,44800000.0
2007-03-07 11:04:00,0.83515,0.83526,0.83515,0.83518,40000000.0
2007-03-07 11:05:00,0.83511,0.83512,0.83489,0.83501,20800000.0
2007-03-07 11:06:00,0.83516,0.83519,0.83516,0.83516,34000000.0
2007-03-07 11:07:00,0.83512,0.83513,0.83506,0.83506,10600000.0
2007-03-07 11:08:00,0.83501,0.83501,0.83481,0.83492,32400000.0
2007-03-07 11:10:00,0.835,0.835,0.8348,0.8348,43200000.0
2007-03-07 11:11:00,0.83482,0.83531,0.83482,0.83531,59600000.0
2007-03-07 11:12:00,0.8354,0.83545,0.83536,0.8354,67200000.0
2007-03-07 11:13:00,0.83555,0.83564,0.83552,0.83556,11200000.0
2007-03-07 11:14:00,0.8353,0.83539,0.83527,0.83528,54800000.0
2007-03-07 11:15:00,0.83505,0.83515,0.83499,0.83515,14400000.0
2007-03-07 11:16:00,0.83509,0.83531,0.83509,0.83529,12800000.0
2007-03-07 11:17:00,0.83518,0.83522,0.83513,0.83513,16000000.0
2007-03-07 11:18:00,0.83526,0.83562,0.8352,0.83562,11200000.0
2007-03-07 11:19:00,0.83575,0.83582,0.83564,0.83564,8000000.0
2007-03-07 11:20:00,0.83571,0.83571,0.8356,0.8356,52600000.0
2007-03-07 11:21:00,0.83557,0.83571,0.83557,0.83571,38400000.0
2007-03-07 11:22:00,0.83583,0.83586,0.83574,0.83586,59200000.0
2007-03-07 11:23:00,0.83582,0.83582,0.83574,0.83574,8000000.0
2007-03-07 11:24:00,0.83583,0.83601,0.83583,0.83586,65600000.0
2007-03-07 11:25:00,0.83604,0.8361,0.83599,0.83604,48000000.0
2007-03-07 11:26:00,0.836,0.836,0.8358,0.83586,16000000.0
2007-03-07 11:27:00,0.83581,0.83588,0.83578,0.83582,52800000.0
2007-03-07 11:28:00,0.83586,0.83592,0.83583,0.83583,9600000.0
2007-03-07 11:29:00,0.83587,0.83594,0.83581,0.83581,45200000.0
2007-03-07 11:30:00,0.83574,0.83585,0.83566,0.83585,28800000.0
2007-03-07 11:31:00,0.83596,0.83619,0.83594,0.83619,32000000.0
2007-03-07 11:32:00,0.83619,0.8366,0.83619,0.8366,46800000.0
2007-03-07 11:33:00,0.83668,0.83668,0.83661,0.83661,29800000.0
2007-03-07 11:34:00,0.83681,0.83711,0.83667,0.83711,33000000.0
2007-03-07 11:35:00,0.83704,0.83704,0.83689,0.83689,32000000.0
2007-03-07 11:36:00,0.837,0.83707,0.83699,0.83704,69200000.0
2007-03-07 11:38:00,0.83694,0.83703,0.83691,0.83703,41600000.0
2007-03-07 11:39:00,0.83677,0.83677,0.8366,0.83675,17600000.0
2007-03-07 11:40:00,0.83683,0.83683,0.83674,0.83674,18600000.0
2007-03-07 11:41:00,0.83675,0.83675,0.83658,0.83658,52600000.0
2007-03-07 11:42:00,0.83659,0.83667,0.83653,0.83667,32000000.0
2007-03-07 11:43:00,0.83651,0.83662,0.83651,0.83662,11200000.0
2007-03-07 11:44:00,0.83657,0.83657,0.83643,0.83649,52800000.0
2007-03-07 11:45:00,0.83665,0.83666,0.83655,0.83666,43600000.0
2007-03-07 11:46:00,0.83686,0.83709,0.83686,0.83709,11200000.0
2007-03-07 11:48:00,0.83717,0.83717,0.83691,0.83709,21200000.0
2007-03-07 11:49:00,0.83701,0.83715,0.83701,0.83715,56400000.0
2007-03-07 11:50:00,0.83711,0.83711,0.83698,0.83698,11200000.0
2007-03-07 11:51:00,0.83716,0.83737,0.83716,0.83733,44800000.0
2007-03-07 11:52:00,0.83743,0.83743,0.83722,0.83732,36800000.0
2007-03-07 11:53:00,0.8372,0.83725,0.83715,0.83725,42800000.0
2007-03-07 11:54:00,0.83716,0.83716,0.83704,0.83715,34600000.0
2007-03-07 11:55:00,0.83725,0.83725,0.83705,0.83719,51200000.0
2007-03-07 11:56:00,0.83746,0.8375,0.83743,0.8375,52800000.0
2007-03-07 11:57:00,0.83747,0.83747,0.83735,0.83736,33600000.0
2007-03-07 11:58:00,0.83729,0.83731,0.83716,0.83719,38400000.0
2007-03-07 11:59:00,0.83715,0.83722,0.83713,0.83713,62400000.0
2007-03-07 12:00:00,0.83709,0.83732,0.83709,0.83727,33600000.0
2007-03-07 12:01:00,0.83732,0.83743,0.83726,0.83726,25600000.0
2007-03-07 12:02:00,0.83754,0.83757,0.83742,0.83749,16000000.0
2007-03-07 12:03:00,0.83754,0.83757,0.8375,0.8375,51200000.0
2007-03-07 12:04:00,0.83757,0.83775,0.83755,0.83769,18000000.0
2007-03-07 12:05:00,0.83775,0.83784,0.83773,0.83784,28800000.0
2007-03-07 12:06:00,0.8378,0.8378,0.83762,0.83776,22400000.0
2007-03-07 12:07:00,0.83774,0.83795,0.83772,0.83795,17600000.0
2007-03-07 12:08:00,0.83788,0.83794,0.83787,0.83791,11200000.0
2007-03-07 12:09:00,0.83788,0.83788,0.83742,0.83742,12800000.0
2007-03-07 12:10:00,0.83736,0.83738,0.83731,0.83732,16000000.0
2007-03-07 12:11:00,0.83742,0.83742,0.83726,0.83736,33000000.0
2007-03-07 12:12:00,0.83743,0.83744,0.83733,0.83744,40000000.0
2007-03-07 12:13:00,0.83753,0.83755,0.83745,0.8375,17600000.0
2007-03-07 12:14:00,0.83734,0.83745,0.8372,0.8372,17600000.0
2007-03-07 12:15:00,0.83712,0.83737,0.83712,0.83737,35200000.0
2007-03-07 12:16:00,0.83736,0.83736,0.83723,0.8373,34600000.0
2007-03-07 12:17:00,0.83732,0.83734,0.83724,0.83727,49600000.0
2007-03-07 12:18:00,0.83721,0.83732,0.83718,0.83732,49000000.0
2007-03-07 12:19:00,0.83727,0.83732,0.83727,0.83727,37200000.0
2007-03-07 12:20:00,0.83744,0.83759,0.83741,0.83743,41600000.0
2007-03-07 12:21:00,0.83738,0.83742,0.83731,0.83742,63400000.0
2007-03-07 12:22:00,0.83747,0.83747,0.83725,0.83735,16000000.0
2007-03-07 12:23:00,0.83738,0.83757,0.83738,0.83757,28800000.0
2007-03-07 12:24:00,0.83746,0.83761,0.83746,0.83761,47400000.0
2007-03-07 12:25:00,0.83756,0.83756,0.83731,0.83731,25600000.0
2007-03-07 12:26:00,0.83734,0.83764,0.83734,0.83764,29200000.0
2007-03-07 12:27:00,0.83763,0.83763,0.83733,0.83733,46400000.0
2007-03-07 12:28:00,0.83722,0.83769,0.83722,0.83769,70800000.0
2007-03-07 12:29:00,0.83793,0.83844,0.83714,0.83714,79400000.0
2007-03-07 12:30:00,0.83792,0.83792,0.83692,0.83789,44800000.0
2007-03-07 12:31:00,0.83768,0.83776,0.83763,0.83774,68200000.0
2007-03-07 12:32:00,0.83751,0.83763,0.83737,0.83763,32000000.0
2007-03-07 12:33:00,0.83767,0.83767,0.83757,0.83757,33600000.0
2007-03-07 12:35:00,0.83759,0.83772,0.83759,0.83767,25600000.0
2007-03-07 12:36:00,0.83772,0.83776,0.83764,0.83776,56400000.0
2007-03-07 12:37:00,0.83775,0.8378,0.83774,0.8378,32400000.0
2007-03-07 12:38:00,0.83784,0.83789,0.83784,0.83789,26600000.0
2007-03-07 12:39:00,0.83789,0.83789,0.83773,0.83778,24400000.0
2007-03-07 12:40:00,0.83787,0.83787,0.83778,0.83778,14400000.0
2007-03-07 12:42:00,0.83779,0.83786,0.83779,0.83786,14400000.0
2007-03-07 12:43:00,0.83805,0.8381,0.83796,0.83805,14400000.0
2007-03-07 12:44:00,0.83786,0.83786,0.83777,0.83779,43200000.0
2007-03-07 12:45:00,0.83778,0.83782,0.83777,0.83779,44000000.0
2007-03-07 12:46:00,0.83786,0.8379,0.83782,0.8379,63800000.0
2007-03-07 12:47:00,0.83794,0.83805,0.83794,0.83805,9600000.0
2007-03-07 12:48:00,0.83809,0.83818,0.83804,0.83804,46400000.0
2007-03-07 12:49:00,0.83796,0.83796,0.83771,0.83771,43200000.0
2007-03-07 12:50:00,0.83787,0.838,0.8373,0.838,16000000.0
2007-03-07 12:51:00,0.83814,0.8382,0.8381,0.8382,12800000.0
2007-03-07 12:52:00,0.83815,0.83815,0.83806,0.83806,25000000.0
2007-03-07 12:53:00,0.83816,0.83816,0.83808,0.83808,13800000.0
2007-03-07 12:54:00,0.83792,0.83799,0.83789,0.83791,38400000.0
2007-03-07 12:55:00,0.83808,0.83808,0.83784,0.83789,17000000.0
2007-03-07 12:56:00,0.8379,0.83792,0.83781,0.83792,32000000.0
2007-03-07 12:57:00,0.83791,0.83793,0.83773,0.83793,36800000.0
2007-03-07 12:58:00,0.83768,0.83771,0.8376,0.83761,20800000.0
2007-03-07 12:59:00,0.83763,0.83768,0.83734,0.83734,11200000.0
2007-03-07 13:00:00,0.83747,0.8375,0.83745,0.83749,11200000.0
2007-03-07 13:01:00,0.83749,0.83749,0.8373,0.83731,35600000.0
2007-03-07 13:02:00,0.83728,0.83728,0.83684,0.83692,19200000.0
2007-03-07 13:03:00,0.83685,0.83694,0.83678,0.83694,24000000.0
2007-03-07 13:04:00,0.83702,0.83711,0.83701,0.83701,12800000.0
2007-03-07 13:06:00,0.83695,0.83696,0.83678,0.83678,20800000.0
2007-03-07 13:07:00,0.83678,0.83709,0.83678,0.83709,20200000.0
2007-03-07 13:08:00,0.8371,0.8371,0.83678,0.83678,33000000.0
2007-03-07 13:09:00,0.83675,0.83693,0.83675,0.83693,38400000.0
2007-03-07 13:10:00,0.83685,0.83699,0.83685,0.8369,8000000.0
2007-03-07 13:11:00,0.83685,0.83693,0.83685,0.83693,24000000.0
2007-03-07 13:12:00,0.83683,0.83693,0.83683,0.83693,12800000.0
2007-03-07 13:13:00,0.83708,0.83708,0.83701,0.83704,25600000.0
2007-03-07 13:14:00,0.8371,0.8371,0.83688,0.83708,44200000.0
2007-03-07 13:15:00,0.83713,0.83713,0.83684,0.83707,52800000.0
2007-03-07 13:16:00,0.83712,0.83715,0.83709,0.83714,30400000.0
2007-03-07 13:17:00,0.83717,0.83717,0.83707,0.83709,36200000.0
2007-03-07 13:18:00,0.83707,0.8372,0.83707,0.83717,67200000.0
2007-03-07 13:19:00,0.8372,0.83747,0.83719,0.83747,57600000.0
2007-03-07 13:20:00,0.83751,0.83751,0.83733,0.83736,12800000.0
2007-03-07 13:21:00,0.8373,0.83747,0.8373,0.83747,66800000.0
2007-03-07 13:22:00,0.83748,0.83748,0.83728,0.8373,52200000.0
2007-03-07 13:23:00,0.83716,0.83731,0.83716,0.83726,16000000.0
2007-03-07 13:24:00,0.83733,0.83742,0.83725,0.8374,11200000.0
2007-03-07 13:25:00,0.83746,0.83751,0.83742,0.83751,12800000.0
2007-03-07 13:26:00,0.83747,0.83747,0.83741,0.83747,30400000.0
2007-03-07 13:29:00,0.83742,0.83745,0.83718,0.83745,40400000.0
2007-03-07 13:30:00,0.83757,0.83757,0.8373,0.83752,11200000.0
2007-03-07 13:31:00,0.83747,0.83754,0.8374,0.83746,12800000.0
2007-03-07 13:32:00,0.83743,0.83743,0.83708,0.8372,42400000.0
2007-03-07 13:33:00,0.8373,0.83732,0.83718,0.83732,24000000.0
2007-03-07 13:34:00,0.83717,0.83724,0.8371,0.8372,17600000.0
2007-03-07 13:35:00,0.8372,0.83727,0.83707,0.83727,16000000.0
2007-03-07 13:36:00,0.83723,0.83734,0.83723,0.83729,46400000.0
2007-03-07 13:37:00,0.83746,0.83752,0.83736,0.83752,17600000.0
2007-03-07 13:39:00,0.83742,0.83752,0.83742,0.8375,14400000.0
2007-03-07 13:40:00,0.83746,0.8375,0.83725,0.83733,49600000.0
2007-03-07 13:41:00,0.8373,0.8373,0.8371,0.8371,30800000.0
2007-03-07 13:42:00,0.83711,0.83727,0.83711,0.83727,38800000.0
2007-03-07 13:43:00,0.8372,0.8372,0.83688,0.83688,10600000.0
2007-03-07 13:44:00,0.83676,0.83694,0.83676,0.83688,27200000.0
2007-03-07 13:45:00,0.83694,0.83694,0.83687,0.83687,12200000.0
2007-03-07 13:46:00,0.83691,0.83693,0.83678,0.83678,9600000.0
2007-03-07 13:47:00,0.83674,0.83675,0.8365,0.83661,41600000.0
2007-03-07 13:48:00,0.83661,0.83668,0.83658,0.83668,12800000.0
2007-03-07 13:49:00,0.83658,0.83658,0.83647,0.83649,35200000.0
2007-03-07 13:50:00,0.83657,0.83657,0.83634,0.83634,9600000.0
2007-03-07 13:51:00,0.83637,0.83645,0.83635,0.83645,28800000.0
2007-03-07 13:52:00,0.83667,0.83688,0.83667,0.83672,15400000.0
2007-03-07 13:53:00,0.83658,0.83658,0.83624,0.83624,11200000.0
2007-03-07 13:54:00,0.83629,0.83633,0.83618,0.83618,36600000.0
2007-03-07 13:55:00,0.8363,0.83644,0.8363,0.83637,32000000.0
2007-03-07 13:56:00,0.83633,0.83638,0.83631,0.83638,11200000.0
2007-03-07 13:57:00,0.83629,0.83642,0.83629,0.83639,22400000.0
2007-03-07 13:58:00,0.83635,0.83635,0.83624,0.83625,41000000.0
2007-03-07 13:59:00,0.83618,0.83618,0.836,0.83601,56000000.0
2007-03-07 14:01:00,0.83582,0.8359,0.83578,0.83584,19600000.0
2007-03-07 14:02:00,0.83589,0.83611,0.83589,0.83611,38800000.0
2007-03-07 14:03:00,0.83619,0.83627,0.83617,0.83627,22400000.0
2007-03-07 14:04:00,0.83629,0.83639,0.83628,0.83639,11200000.0
2007-03-07 14:06:00,0.83639,0.83657,0.83635,0.83657,28800000.0
2007-03-07 14:07:00,0.83649,0.83649,0.83628,0.8364,41600000.0
2007-03-07 14:08:00,0.83649,0.83657,0.83649,0.83657,28800000.0
2007-03-07 14:09:00,0.83657,0.83663,0.83657,0.83663,11200000.0
2007-03-07 14:10:00,0.83674,0.83674,0.83653,0.83653,28800000.0
2007-03-07 14:11:00,0.83656,0.83656,0.83647,0.83654,33600000.0
2007-03-07 14:12:00,0.83649,0.83649,0.83632,0.83632,16000000.0
2007-03-07 14:13:00,0.83621,0.83622,0.8361,0.8361,19200000.0
2007-03-07 14:14:00,0.83589,0.836,0.83589,0.83598,24000000.0
2007-03-07 14:15:00,0.83591,0.83591,0.8357,0.8357,32000000.0
2007-03-07 14:16:00,0.8356,0.83568,0.83558,0.83568,30400000.0
2007-03-07 14:17:00,0.83563,0.83563,0.83551,0.83559,17600000.0
2007-03-07 14:18:00,0.83568,0.83579,0.83568,0.83574,17600000.0
2007-03-07 14:19:00,0.83577,0.83577,0.83567,0.83567,12800000.0
2007-03-07 14:20:00,0.83572,0.83572,0.8355,0.8355,20800000.0
2007-03-07 14:21:00,0.83544,0.83549,0.83527,0.83547,33600000.0
2007-03-07 14:22:00,0.83546,0.83556,0.83546,0.83556,14400000.0
2007-03-07 14:23:00,0.83559,0.83567,0.83559,0.83567,28800000.0
2007-03-07 14:24:00,0.83563,0.83574,0.83561,0.83574,27200000.0
2007-03-07 14:25:00,0.83577,0.83583,0.83573,0.8358,33600000.0
2007-03-07 14:26:00,0.83589,0.83599,0.83589,0.83599,22400000.0
2007-03-07 14:27:00,0.83587,0.83587,0.83578,0.83579,11200000.0
2007-03-07 14:30:00,0.8357,0.83575,0.83566,0.83566,11200000.0
2007-03-07 14:31:00,0.83558,0.83562,0.83557,0.83562,11200000.0
2007-03-07 14:32:00,0.83569,0.83574,0.83562,0.83563,13200000.0
2007-03-07 14:33:00,0.83543,0.83559,0.83542,0.83542,14400000.0
2007-03-07 14:36:00,0.83553,0.83553,0.83521,0.83521,14400000.0
2007-03-07 14:37:00,0.83515,0.83528,0.83508,0.8351,16000000.0
2007-03-07 14:38:00,0.83504,0.83514,0.83504,0.83514,12800000.0
2007-03-07 14:39:00,0.8351,0.83531,0.8351,0.83528,14400000.0
2007-03-07 14:40:00,0.83516,0.83542,0.83514,0.83535,12800000.0
2007-03-07 14:41:00,0.83539,0.83546,0.83535,0.83546,11200000.0
2007-03-07 14:42:00,0.83544,0.83559,0.83544,0.83559,12800000.0
2007-03-07 14:43:00,0.83557,0.83558,0.83552,0.83554,12200000.0
2007-03-07 14:44:00,0.83548,0.8356,0.83544,0.8356,12800000.0
2007-03-07 14:45:00,0.8356,0.83562,0.83549,0.83554,11200000.0
2007-03-07 14:46:00,0.83553,0.83579,0.83544,0.83579,11200000.0
2007-03-07 14:47:00,0.83585,0.83585,0.8357,0.8357,12800000.0
2007-03-07 14:48:00,0.83578,0.83581,0.83573,0.83581,11200000.0
2007-03-07 14:49:00,0.83577,0.83577,0.8356,0.8356,11200000.0
2007-03-07 14:50:00,0.83552,0.83559,0.83542,0.83554,12800000.0
2007-03-07 14:51:00,0.83556,0.83559,0.83547,0.83549,14400000.0
2007-03-07 14:52:00,0.83539,0.83545,0.83538,0.83541,11200000.0
2007-03-07 14:54:00,0.83532,0.8354,0.8353,0.8353,12800000.0
2007-03-07 14:55:00,0.83536,0.8355,0.83532,0.83547,11200000.0
2007-03-07 14:56:00,0.8355,0.8355,0.83533,0.83533,13600000.0
2007-03-07 14:57:00,0.83531,0.83552,0.83531,0.83535,16000000.0
2007-03-07 14:58:00,0.83537,0.83541,0.83534,0.83536,11200000.0
2007-03-07 15:00:00,0.83526,0.83531,0.83507,0.83519,11200000.0
2007-03-07 15:01:00,0.83517,0.83522,0.83512,0.83513,11200000.0
2007-03-07 15:03:00,0.83524,0.83524,0.83506,0.8351,12800000.0
2007-03-07 15:04:00,0.83527,0.8353,0.8352,0.8352,16000000.0
2007-03-07 15:05:00,0.83527,0.83528,0.83513,0.83513,11200000.0
2007-03-07 15:06:00,0.83525,0.83536,0.83465,0.83504,17600000.0
2007-03-07 15:08:00,0.83506,0.83516,0.83506,0.83516,12800000.0
2007-03-07 15:10:00,0.83523,0.83537,0.83523,0.83526,12800000.0
2007-03-07 15:11:00,0.83509,0.83521,0.83509,0.83521,8000000.0
2007-03-07 15:13:00,0.83528,0.83548,0.83528,0.83548,8000000.0
2007-03-07 15:14:00,0.83551,0.83558,0.83541,0.83558,11200000.0
2007-03-07 15:15:00,0.83511,0.83517,0.83502,0.83503,12800000.0
2007-03-07 15:16:00,0.8351,0.83518,0.83507,0.83508,12800000.0
2007-03-07 15:17:00,0.83511,0.83512,0.83495,0.83512,11200000.0
2007-03-07 15:18:00,0.83534,0.83534,0.83519,0.83526,12800000.0
2007-03-07 15:19:00,0.83533,0.83533,0.83523,0.83523,14400000.0
2007-03-07 15:20:00,0.83522,0.83522,0.83502,0.83502,12800000.0
2007-03-07 15:21:00,0.83506,0.83508,0.83484,0.83508,12800000.0
2007-03-07 15:22:00,0.83511,0.83511,0.83471,0.83501,11200000.0
2007-03-07 15:23:00,0.83503,0.83527,0.83503,0.8352,17600000.0
2007-03-07 15:24:00,0.83536,0.83544,0.83529,0.83544,16000000.0
2007-03-07 15:25:00,0.83553,0.83567,0.83518,0.83564,17000000.0
2007-03-07 15:26:00,0.83561,0.83561,0.83543,0.8356,9600000.0
2007-03-07 15:27:00,0.83576,0.83618,0.83576,0.83618,12800000.0
2007-03-07 15:28:00,0.83629,0.83639,0.83627,0.83627,12800000.0
2007-03-07 15:29:00,0.83614,0.83614,0.83598,0.83598,12800000.0
2007-03-07 15:30:00,0.83597,0.83621,0.83597,0.8361,12800000.0
2007-03-07 15:31:00,0.83613,0.83638,0.83613,0.83638,13200000.0
2007-03-07 15:32:00,0.8366,0.83671,0.83655,0.83671,11200000.0
2007-03-07 15:33:00,0.8367,0.83682,0.83664,0.83664,11200000.0
2007-03-07 15:34:00,0.83671,0.83689,0.83671,0.83688,9600000.0
2007-03-07 15:35:00,0.83682,0.83684,0.83679,0.83681,11200000.0
2007-03-07 15:36:00,0.83672,0.83684,0.83671,0.83679,12800000.0
2007-03-07 15:37:00,0.83676,0.83676,0.83658,0.83671,17600000.0
2007-03-07 15:39:00,0.83669,0.8367,0.83662,0.83664,13800000.0
2007-03-07 15:40:00,0.83668,0.83678,0.83662,0.83662,12800000.0
2007-03-07 15:41:00,0.83661,0.83677,0.83661,0.83677,12800000.0
2007-03-07 15:42:00,0.83676,0.83676,0.83662,0.83669,12800000.0
2007-03-07 15:43:00,0.83668,0.83668,0.83658,0.8366,16000000.0
2007-03-07 15:44:00,0.83658,0.83671,0.83652,0.83666,12200000.0
2007-03-07 15:45:00,0.83692,0.83705,0.83692,0.837,16400000.0
2007-03-07 15:46:00,0.83712,0.83712,0.83693,0.83693,17600000.0
2007-03-07 15:47:00,0.83695,0.83695,0.83662,0.83662,11200000.0
2007-03-07 15:48:00,0.83647,0.83647,0.83637,0.83638,11600000.0
2007-03-07 15:49:00,0.83648,0.8367,0.83648,0.83659,16000000.0
2007-03-07 15:50:00,0.83672,0.83688,0.83672,0.83687,12800000.0
2007-03-07 15:51:00,0.83703,0.83703,0.83676,0.83676,16000000.0
2007-03-07 15:53:00,0.8368,0.83693,0.83678,0.83688,16000000.0
2007-03-07 15:54:00,0.83687,0.83695,0.83685,0.83685,12800000.0
2007-03-07 15:55:00,0.83681,0.83681,0.83671,0.83671,11200000.0
2007-03-07 15:56:00,0.83662,0.83665,0.83651,0.83655,16000000.0
2007-03-07 15:57:00,0.83664,0.83674,0.8366,0.83663,12800000.0
2007-03-07 15:58:00,0.83648,0.83678,0.83648,0.83678,12800000.0
2007-03-07 15:59:00,0.83669,0.83678,0.83662,0.83667,17600000.0
2007-03-07 16:00:00,0.83671,0.83674,0.83663,0.8367,11200000.0
2007-03-07 16:01:00,0.83663,0.83663,0.83631,0.83648,17600000.0
2007-03-07 16:02:00,0.83658,0.8366,0.83645,0.8366,11200000.0
2007-03-07 16:03:00,0.83655,0.8366,0.83564,0.83652,12800000.0
2007-03-07 16:04:00,0.83679,0.83683,0.83657,0.83657,14400000.0
2007-03-07 16:05:00,0.8368,0.8368,0.83671,0.83671,12800000.0
2007-03-07 16:06:00,0.83659,0.83659,0.83649,0.83651,16000000.0
2007-03-07 16:07:00,0.83638,0.83649,0.83632,0.83643,12800000.0
2007-03-07 16:08:00,0.83641,0.8365,0.83639,0.83641,17600000.0
2007-03-07 16:09:00,0.83634,0.83634,0.83624,0.8363,12800000.0
2007-03-07 16:10:00,0.83616,0.83618,0.83606,0.83613,14400000.0
2007-03-07 16:11:00,0.83612,0.83612,0.83596,0.83611,14400000.0
2007-03-07 16:12:00,0.83611,0.83618,0.83611,0.83613,14400000.0
2007-03-07 16:13:00,0.83595,0.83607,0.83595,0.83599,14400000.0
2007-03-07 16:14:00,0.83593,0.83598,0.8359,0.83595,11200000.0
2007-03-07 16:15:00,0.83591,0.83596,0.83581,0.83593,14400000.0
2007-03-07 16:16:00,0.8359,0.83607,0.83498,0.83579,12800000.0
2007-03-07 16:17:00,0.83598,0.83598,0.83584,0.83584,11200000.0
2007-03-07 16:18:00,0.83596,0.83622,0.83596,0.83622,11200000.0
2007-03-07 16:19:00,0.83621,0.83621,0.836,0.83602,12200000.0
2007-03-07 16:20:00,0.83599,0.83599,0.83591,0.83599,16400000.0
2007-03-07 16:21:00,0.836,0.836,0.83593,0.83593,11200000.0
2007-03-07 16:22:00,0.83587,0.83598,0.83583,0.83598,12800000.0
2007-03-07 16:23:00,0.83595,0.83595,0.83586,0.8359,11200000.0
2007-03-07 16:24:00,0.83601,0.83619,0.83599,0.83619,17600000.0
2007-03-07 16:25:00,0.8361,0.83614,0.83603,0.83608,12800000.0
2007-03-07 16:26:00,0.83612,0.83615,0.83604,0.83615,18000000.0
2007-03-07 16:27:00,0.8362,0.83622,0.83614,0.83621,8000000.0
2007-03-07 16:28:00,0.83624,0.83624,0.83618,0.8362,8000000.0
2007-03-07 16:29:00,0.83611,0.83611,0.83602,0.8361,11200000.0
2007-03-07 16:30:00,0.836,0.836,0.83584,0.83588,12800000.0
2007-03-07 16:31:00,0.83595,0.83595,0.83582,0.8359,14400000.0
2007-03-07 16:32:00,0.83598,0.83601,0.83587,0.83591,12800000.0
2007-03-07 16:33:00,0.83588,0.83594,0.8358,0.83594,11200000.0
2007-03-07 16:34:00,0.83579,0.8358,0.83568,0.8358,11200000.0
2007-03-07 16:35:00,0.83592,0.83608,0.83592,0.83597,12800000.0
2007-03-07 16:36:00,0.836,0.83605,0.83592,0.83592,17600000.0
2007-03-07 16:37:00,0.83597,0.83597,0.83527,0.83596,17600000.0
2007-03-07 16:38:00,0.83579,0.83579,0.83568,0.83573,13200000.0
2007-03-07 16:39:00,0.83564,0.8357,0.83557,0.83557,10600000.0
2007-03-07 16:40:00,0.83563,0.83578,0.83536,0.83578,13800000.0
2007-03-07 16:41:00,0.83568,0.83568,0.83556,0.83562,14200000.0
2007-03-07 16:42:00,0.83571,0.83575,0.83563,0.83563,12800000.0
2007-03-07 16:43:00,0.83567,0.83568,0.83558,0.83568,16000000.0
2007-03-07 16:44:00,0.83572,0.83582,0.83571,0.83574,12800000.0
2007-03-07 16:45:00,0.83575,0.83586,0.83568,0.83586,12800000.0
2007-03-07 16:46:00,0.83574,0.83584,0.83573,0.83582,11200000.0
2007-03-07 16:47:00,0.8359,0.83592,0.8358,0.83592,17600000.0
2007-03-07 16:48:00,0.836,0.8362,0.836,0.8362,17600000.0
2007-03-07 16:49:00,0.83632,0.83636,0.83621,0.83621,17000000.0
2007-03-07 16:50:00,0.83605,0.83606,0.83583,0.83588,11200000.0
2007-03-07 16:51:00,0.83572,0.83573,0.83557,0.83557,11200000.0
2007-03-07 16:52:00,0.83559,0.83561,0.83533,0.83533,12800000.0
2007-03-07 16:53:00,0.83559,0.83573,0.83559,0.83573,11200000.0
2007-03-07 16:54:00,0.83563,0.83563,0.83552,0.83553,11200000.0
2007-03-07 16:55:00,0.83537,0.83546,0.83537,0.8354,13200000.0
2007-03-07 16:56:00,0.83518,0.83525,0.83512,0.83523,11600000.0
2007-03-07 16:57:00,0.83526,0.83541,0.83526,0.83533,11200000.0
2007-03-07 16:58:00,0.83525,0.83532,0.83522,0.83524,16000000.0
2007-03-07 16:59:00,0.83515,0.83515,0.83506,0.83514,14400000.0
2007-03-07 17:00:00,0.83505,0.83517,0.83505,0.83517,17600000.0
2007-03-07 17:01:00,0.83528,0.83528,0.83493,0.83493,11200000.0
2007-03-07 17:02:00,0.83493,0.83493,0.83475,0.83475,11200000.0
2007-03-07 17:03:00,0.83476,0.83515,0.8347,0.83515,14400000.0
2007-03-07 17:04:00,0.83526,0.83526,0.83507,0.83507,10600000.0
2007-03-07 17:05:00,0.835,0.83513,0.83495,0.83513,12200000.0
2007-03-07 17:06:00,0.83503,0.83503,0.83476,0.83476,11200000.0
2007-03-07 17:07:00,0.83471,0.8351,0.83471,0.8351,12800000.0
2007-03-07 17:08:00,0.83511,0.83521,0.83502,0.83502,12800000.0
2007-03-07 17:09:00,0.83485,0.83491,0.83484,0.83488,12800000.0
2007-03-07 17:10:00,0.83488,0.83491,0.83485,0.83485,16000000.0
2007-03-07 17:11:00,0.83488,0.8349,0.83483,0.83486,12800000.0
2007-03-07 17:12:00,0.83489,0.83509,0.83489,0.83507,13200000.0
2007-03-07 17:13:00,0.83501,0.83511,0.83495,0.83511,12800000.0
2007-03-07 17:14:00,0.83516,0.83516,0.83509,0.83515,11200000.0
2007-03-07 17:15:00,0.83521,0.83521,0.83499,0.83499,14400000.0
2007-03-07 17:16:00,0.83485,0.83495,0.83485,0.8349,11200000.0
2007-03-07 17:17:00,0.83496,0.83497,0.83485,0.83486,14400000.0
2007-03-07 17:18:00,0.83481,0.83497,0.83467,0.83496,14400000.0
2007-03-07 17:19:00,0.835,0.83506,0.83495,0.835,12800000.0
2007-03-07 17:20:00,0.83501,0.8351,0.8349,0.8351,16000000.0
2007-03-07 17:21:00,0.83505,0.83527,0.83505,0.83527,11200000.0
2007-03-07 17:22:00,0.83517,0.83525,0.83517,0.83525,11200000.0
2007-03-07 17:23:00,0.83527,0.83534,0.83504,0.83534,12800000.0
2007-03-07 17:24:00,0.83533,0.83533,0.83513,0.83524,18000000.0
2007-03-07 17:25:00,0.83532,0.83532,0.83526,0.83526,11200000.0
2007-03-07 17:26:00,0.83511,0.83511,0.83497,0.83507,13200000.0
2007-03-07 17:27:00,0.83507,0.83515,0.83493,0.83512,12800000.0
2007-03-07 17:28:00,0.83519,0.83525,0.83513,0.83519,11200000.0
2007-03-07 17:29:00,0.83508,0.83508,0.83491,0.83494,11200000.0
2007-03-07 17:30:00,0.83501,0.8351,0.83501,0.83505,12800000.0
2007-03-07 17:31:00,0.83498,0.83506,0.83494,0.835,17600000.0
2007-03-07 17:32:00,0.83503,0.83508,0.83495,0.83504,14400000.0
2007-03-07 17:33:00,0.83497,0.83497,0.83483,0.83483,11200000.0
2007-03-07 17:34:00,0.83476,0.83483,0.83473,0.83483,12800000.0
2007-03-07 17:35:00,0.83471,0.83499,0.83471,0.83495,11200000.0
2007-03-07 17:36:00,0.83505,0.83505,0.83484,0.83485,11600000.0
2007-03-07 17:37:00,0.83493,0.83493,0.83483,0.8349,12800000.0
2007-03-07 17:38:00,0.83494,0.83499,0.83489,0.83496,17600000.0
2007-03-07 17:39:00,0.83523,0.83532,0.83519,0.83528,11200000.0
2007-03-07 17:40:00,0.83525,0.83525,0.83486,0.83486,12800000.0
2007-03-07 17:41:00,0.83519,0.83527,0.83512,0.83527,12800000.0
2007-03-07 17:42:00,0.83533,0.83545,0.83533,0.83545,8000000.0
2007-03-07 17:43:00,0.83532,0.83537,0.83527,0.83532,12800000.0
2007-03-07 17:44:00,0.83563,0.83585,0.83563,0.83571,16000000.0
2007-03-07 17:45:00,0.83566,0.83572,0.83554,0.83554,14800000.0
2007-03-07 17:46:00,0.83555,0.83556,0.83544,0.83556,14400000.0
2007-03-07 17:47:00,0.8355,0.8355,0.83534,0.83534,11200000.0
2007-03-07 17:48:00,0.83544,0.83544,0.83536,0.83541,17600000.0
2007-03-07 17:49:00,0.83508,0.8352,0.83505,0.83512,12800000.0
2007-03-07 17:50:00,0.83514,0.83514,0.83511,0.83514,11200000.0
2007-03-07 17:51:00,0.83513,0.83519,0.83509,0.83509,11200000.0
2007-03-07 17:52:00,0.83511,0.83511,0.83501,0.83502,12800000.0
2007-03-07 17:53:00,0.83524,0.83524,0.83505,0.83505,11200000.0
2007-03-07 17:54:00,0.8351,0.83523,0.8351,0.83517,16000000.0
2007-03-07 17:55:00,0.83517,0.83523,0.83512,0.83516,11600000.0
2007-03-07 17:56:00,0.83513,0.83524,0.83513,0.83514,17600000.0
2007-03-07 17:57:00,0.83513,0.83523,0.83504,0.83522,11200000.0
2007-03-07 17:58:00,0.83526,0.83531,0.83519,0.83524,11600000.0
2007-03-07 17:59:00,0.83523,0.83538,0.83519,0.83538,9600000.0
2007-03-07 18:00:00,0.8355,0.83551,0.83522,0.8354,11600000.0
2007-03-07 18:01:00,0.83536,0.83546,0.83536,0.83538,8000000.0
2007-03-07 18:02:00,0.83527,0.83527,0.83496,0.83519,16000000.0
2007-03-07 18:03:00,0.83529,0.8354,0.83529,0.83538,12800000.0
2007-03-07 18:04:00,0.8354,0.83549,0.8353,0.83549,12800000.0
2007-03-07 18:05:00,0.83545,0.83547,0.83534,0.83536,17600000.0
2007-03-07 18:06:00,0.8351,0.8351,0.83481,0.83481,11200000.0
2007-03-07 18:07:00,0.83482,0.83503,0.83482,0.83497,11200000.0
2007-03-07 18:08:00,0.83501,0.83504,0.83497,0.83504,14400000.0
2007-03-07 18:09:00,0.83502,0.83512,0.83498,0.8351,12800000.0
2007-03-07 18:10:00,0.83493,0.83493,0.8346,0.83467,11200000.0
2007-03-07 18:11:00,0.83465,0.83465,0.83424,0.83424,12800000.0
2007-03-07 18:12:00,0.83459,0.83462,0.83452,0.83462,11200000.0
2007-03-07 18:13:00,0.83467,0.83468,0.83449,0.83452,12800000.0
2007-03-07 18:14:00,0.83442,0.83442,0.83428,0.83428,11200000.0
2007-03-07 18:15:00,0.83427,0.83435,0.83416,0.8343,11200000.0
2007-03-07 18:16:00,0.83439,0.83463,0.83439,0.83463,14400000.0
2007-03-07 18:17:00,0.8346,0.83476,0.8346,0.83463,16000000.0
2007-03-07 18:18:00,0.83491,0.83504,0.83489,0.83504,11200000.0
2007-03-07 18:19:00,0.83488,0.83488,0.83438,0.83442,11200000.0
2007-03-07 18:20:00,0.83437,0.83455,0.83436,0.83451,17600000.0
2007-03-07 18:21:00,0.83467,0.83474,0.83465,0.83465,12800000.0
2007-03-07 18:22:00,0.83474,0.83474,0.83446,0.83446,11600000.0
2007-03-07 18:23:00,0.83456,0.83459,0.83447,0.83447,12800000.0
2007-03-07 18:24:00,0.83433,0.83433,0.83411,0.83411,11200000.0
2007-03-07 18:25:00,0.83411,0.83424,0.83393,0.83424,17600000.0
2007-03-07 18:26:00,0.83405,0.83417,0.83405,0.83417,9600000.0
2007-03-07 18:27:00,0.83422,0.83431,0.83418,0.83418,14400000.0
2007-03-07 18:28:00,0.83314,0.83413,0.83314,0.83413,12800000.0
2007-03-07 18:29:00,0.83427,0.83431,0.83422,0.83427,12800000.0
2007-03-07 18:30:00,0.83431,0.83456,0.8343,0.83456,12800000.0
2007-03-07 18:31:00,0.83456,0.83463,0.83451,0.83451,16000000.0
2007-03-07 18:32:00,0.83452,0.83454,0.83447,0.83449,11600000.0
2007-03-07 18:33:00,0.83452,0.83452,0.83433,0.83439,11200000.0
2007-03-07 18:34:00,0.83432,0.83433,0.83422,0.83429,17600000.0
2007-03-07 18:36:00,0.83432,0.83439,0.83427,0.83434,17600000.0
2007-03-07 18:37:00,0.83441,0.83443,0.83424,0.83424,11200000.0
2007-03-07 18:38:00,0.83425,0.83432,0.83425,0.83429,8000000.0
2007-03-07 18:39:00,0.83422,0.83427,0.83412,0.83413,10600000.0
2007-03-07 18:40:00,0.83414,0.83414,0.834,0.83413,12800000.0
2007-03-07 18:41:00,0.83417,0.83421,0.83408,0.83421,12800000.0
2007-03-07 18:42:00,0.83417,0.83421,0.83406,0.83418,17600000.0
2007-03-07 18:43:00,0.83409,0.83409,0.83396,0.83396,12800000.0
2007-03-07 18:45:00,0.83397,0.83408,0.83396,0.83396,12200000.0
2007-03-07 18:46:00,0.83394,0.83402,0.83393,0.83402,9600000.0
2007-03-07 18:47:00,0.83399,0.83406,0.8339,0.83406,12800000.0
2007-03-07 18:48:00,0.8341,0.8341,0.83389,0.83394,11200000.0
2007-03-07 18:49:00,0.83381,0.83383,0.83365,0.83375,16000000.0
2007-03-07 18:50:00,0.83379,0.83383,0.83371,0.83383,17600000.0
2007-03-07 18:51:00,0.83388,0.83415,0.83388,0.83415,12800000.0
2007-03-07 18:52:00,0.83424,0.83424,0.83325,0.83415,9600000.0
2007-03-07 18:53:00,0.8341,0.83417,0.83403,0.83408,17600000.0
2007-03-07 18:54:00,0.83409,0.83411,0.83399,0.83399,17600000.0
2007-03-07 18:55:00,0.83391,0.83406,0.83391,0.83406,11200000.0
2007-03-07 18:56:00,0.83392,0.83421,0.83392,0.83421,11200000.0
2007-03-07 18:58:00,0.8342,0.83427,0.8342,0.83423,12800000.0
2007-03-07 18:59:00,0.83424,0.83429,0.83413,0.83423,12800000.0
2007-03-07 19:00:00,0.8342,0.83435,0.8342,0.83433,16000000.0
2007-03-07 19:01:00,0.83436,0.83436,0.83406,0.83406,11200000.0
2007-03-07 19:02:00,0.8339,0.83411,0.83388,0.83411,11200000.0
2007-03-07 19:03:00,0.83397,0.83399,0.83371,0.83376,12800000.0
2007-03-07 19:04:00,0.83361,0.83364,0.83355,0.83358,14400000.0
2007-03-07 19:05:00,0.83355,0.83358,0.8335,0.83354,11200000.0
2007-03-07 19:06:00,0.83365,0.83365,0.83357,0.83359,14400000.0
2007-03-07 19:08:00,0.83376,0.83401,0.83376,0.83401,12800000.0
2007-03-07 19:09:00,0.83426,0.83432,0.8341,0.83423,12800000.0
2007-03-07 19:10:00,0.83424,0.83449,0.83424,0.83425,14400000.0
2007-03-07 19:11:00,0.83415,0.83415,0.8341,0.8341,12800000.0
2007-03-07 19:12:00,0.83396,0.83396,0.83365,0.83376,10600000.0
2007-03-07 19:13:00,0.83379,0.8339,0.83375,0.8339,11200000.0
2007-03-07 19:14:00,0.83405,0.8341,0.834,0.834,11200000.0
2007-03-07 19:15:00,0.83412,0.83412,0.83391,0.83391,11200000.0
2007-03-07 19:16:00,0.83377,0.83394,0.83376,0.83389,11200000.0
2007-03-07 19:17:00,0.83391,0.83391,0.83297,0.83387,12800000.0
2007-03-07 19:18:00,0.83394,0.83394,0.83381,0.83385,11200000.0
2007-03-07 19:20:00,0.83381,0.83391,0.83381,0.8339,11200000.0
2007-03-07 19:22:00,0.83387,0.83388,0.83381,0.83388,12800000.0
2007-03-07 19:23:00,0.83384,0.83384,0.83358,0.83358,10600000.0
2007-03-07 19:24:00,0.83352,0.83361,0.83345,0.83353,11200000.0
2007-03-07 19:25:00,0.83363,0.83366,0.83354,0.83366,8000000.0
2007-03-07 19:26:00,0.83365,0.83376,0.83362,0.83376,17000000.0
2007-03-07 19:27:00,0.83374,0.83381,0.83369,0.83369,11600000.0
2007-03-07 19:28:00,0.83359,0.83361,0.83351,0.83352,11200000.0
2007-03-07 19:29:00,0.83358,0.83358,0.8334,0.83344,14400000.0
2007-03-07 19:30:00,0.83333,0.8335,0.83311,0.8335,12800000.0
2007-03-07 19:31:00,0.83357,0.83357,0.83346,0.83346,11200000.0
2007-03-07 19:32:00,0.83362,0.83374,0.83361,0.83374,8000000.0
2007-03-07 19:33:00,0.83395,0.83405,0.8339,0.8339,16400000.0
2007-03-07 19:34:00,0.83389,0.83389,0.83372,0.83373,14400000.0
2007-03-07 19:35:00,0.83369,0.83381,0.83369,0.83379,8000000.0
2007-03-07 19:36:00,0.83388,0.83388,0.83372,0.83385,17600000.0
2007-03-07 19:37:00,0.83391,0.83391,0.83373,0.83373,12800000.0
2007-03-07 19:38:00,0.83364,0.83368,0.83355,0.83361,11200000.0
2007-03-07 19:39:00,0.83337,0.83355,0.83331,0.83355,11600000.0
2007-03-07 19:40:00,0.83364,0.83364,0.83354,0.83362,11200000.0
2007-03-07 19:41:00,0.83361,0.83369,0.83361,0.83366,12800000.0
2007-03-07 19:42:00,0.83366,0.83379,0.83362,0.83379,11200000.0
2007-03-07 19:43:00,0.83383,0.83396,0.83378,0.83378,12800000.0
2007-03-07 19:44:00,0.8339,0.83393,0.83378,0.83385,12800000.0
2007-03-07 19:45:00,0.83396,0.83413,0.83392,0.83413,11200000.0
2007-03-07 19:46:00,0.83396,0.83405,0.83381,0.83381,14400000.0
2007-03-07 19:47:00,0.8342,0.83447,0.83403,0.83403,16000000.0
2007-03-07 19:49:00,0.83428,0.83428,0.83412,0.83422,17600000.0
2007-03-07 19:50:00,0.83422,0.83432,0.83404,0.8342,12800000.0
2007-03-07 19:51:00,0.83424,0.83435,0.83424,0.83432,14400000.0
2007-03-07 19:52:00,0.83438,0.83441,0.83425,0.83441,16000000.0
2007-03-07 19:53:00,0.83429,0.83429,0.83421,0.83421,8000000.0
2007-03-07 19:54:00,0.83434,0.83442,0.83425,0.83434,17600000.0
2007-03-07 19:55:00,0.83441,0.83449,0.83434,0.83449,17600000.0
2007-03-07 19:56:00,0.83459,0.83461,0.83454,0.83454,11200000.0
2007-03-07 19:58:00,0.83449,0.83456,0.8344,0.83456,12800000.0
2007-03-07 19:59:00,0.83446,0.83459,0.83435,0.83459,9600000.0
2007-03-07 20:00:00,0.83476,0.83492,0.83476,0.83477,12800000.0
2007-03-07 20:01:00,0.8348,0.8348,0.83443,0.83454,17600000.0
2007-03-07 20:02:00,0.83454,0.83456,0.83446,0.83448,17600000.0
2007-03-07 20:03:00,0.83443,0.83449,0.8344,0.83449,11200000.0
2007-03-07 20:04:00,0.8345,0.83451,0.83413,0.83451,11200000.0
2007-03-07 20:05:00,0.83455,0.83455,0.83434,0.83454,9600000.0
2007-03-07 20:06:00,0.83439,0.83441,0.83422,0.83422,12800000.0
2007-03-07 20:07:00,0.83412,0.83413,0.83405,0.83413,12800000.0
2007-03-07 20:08:00,0.8342,0.8342,0.83403,0.83403,8000000.0
2007-03-07 20:09:00,0.83411,0.83426,0.83411,0.83426,12800000.0
2007-03-07 20:10:00,0.83423,0.83431,0.83422,0.83422,9600000.0
2007-03-07 20:11:00,0.8342,0.8342,0.83406,0.83408,8000000.0
2007-03-07 20:13:00,0.83413,0.83423,0.83409,0.83412,11200000.0
2007-03-07 20:14:00,0.834,0.83429,0.834,0.83427,12800000.0
2007-03-07 20:15:00,0.83438,0.83448,0.83431,0.83431,12800000.0
2007-03-07 20:16:00,0.83434,0.83441,0.83433,0.83433,9600000.0
2007-03-07 20:17:00,0.83431,0.83431,0.8341,0.8342,17600000.0
2007-03-07 20:18:00,0.83412,0.83421,0.83411,0.8342,12800000.0
2007-03-07 20:19:00,0.83424,0.83424,0.8341,0.8341,17600000.0
2007-03-07 20:20:00,0.83393,0.83409,0.83393,0.83402,11200000.0
2007-03-07 20:21:00,0.83393,0.83402,0.83393,0.83396,11200000.0
2007-03-07 20:22:00,0.83387,0.83387,0.83329,0.83365,17600000.0
2007-03-07 20:23:00,0.83364,0.83369,0.8336,0.83369,12200000.0
2007-03-07 20:24:00,0.83366,0.83374,0.83366,0.83373,12800000.0
2007-03-07 20:25:00,0.8337,0.83387,0.8337,0.83386,14800000.0
2007-03-07 20:26:00,0.83391,0.83393,0.83378,0.83391,9600000.0
2007-03-07 20:27:00,0.83365,0.83377,0.83364,0.83372,12800000.0
2007-03-07 20:28:00,0.83382,0.83397,0.83382,0.83397,12800000.0
2007-03-07 20:30:00,0.83411,0.83411,0.83405,0.8341,12800000.0
2007-03-07 20:31:00,0.83412,0.83412,0.83401,0.83402,8000000.0
2007-03-07 20:32:00,0.83406,0.83408,0.83373,0.83395,16000000.0
2007-03-07 20:35:00,0.83391,0.83393,0.83388,0.83388,6400000.0
2007-03-07 20:36:00,0.83378,0.83378,0.83377,0.83377,3200000.0
2007-03-07 20:37:00,0.83374,0.83384,0.83374,0.83383,12800000.0
2007-03-07 20:38:00,0.83379,0.83411,0.83374,0.83411,12800000.0
2007-03-07 20:39:00,0.83411,0.83423,0.83399,0.83417,11200000.0
2007-03-07 20:40:00,0.8342,0.83448,0.8342,0.83441,11200000.0
2007-03-07 20:41:00,0.83457,0.83468,0.83457,0.83465,12800000.0
2007-03-07 20:42:00,0.83463,0.83471,0.83463,0.83465,14400000.0
2007-03-07 20:43:00,0.83452,0.83452,0.83441,0.83442,8000000.0
2007-03-07 20:44:00,0.83456,0.83464,0.83456,0.83456,13200000.0
2007-03-07 20:45:00,0.83444,0.83466,0.83444,0.83466,11200000.0
2007-03-07 20:46:00,0.83462,0.83473,0.83462,0.83467,11200000.0
2007-03-07 20:47:00,0.83469,0.83473,0.83461,0.83461,16000000.0
2007-03-07 20:48:00,0.83469,0.83469,0.83458,0.83469,16000000.0
2007-03-07 20:49:00,0.83468,0.8347,0.83462,0.83466,14400000.0
2007-03-07 20:50:00,0.83479,0.83487,0.83475,0.83476,12800000.0
2007-03-07 20:52:00,0.83475,0.83483,0.83471,0.83483,11200000.0
2007-03-07 20:53:00,0.83484,0.83488,0.83477,0.83483,12800000.0
2007-03-07 20:55:00,0.83481,0.83492,0.83481,0.83488,16000000.0
2007-03-07 20:57:00,0.83495,0.83502,0.83495,0.83502,9600000.0
2007-03-07 20:58:00,0.8352,0.83543,0.8352,0.83537,8000000.0
2007-03-07 20:59:00,0.83526,0.83527,0.83518,0.83518,8000000.0
2007-03-07 21:00:00,0.83521,0.83537,0.83521,0.83522,8000000.0
2007-03-07 21:01:00,0.83515,0.8352,0.83494,0.835,12800000.0
2007-03-07 21:03:00,0.83486,0.83497,0.83486,0.83497,11200000.0
2007-03-07 21:04:00,0.83495,0.83495,0.83477,0.83477,14400000.0
2007-03-07 21:05:00,0.83427,0.83432,0.83427,0.83432,12800000.0
2007-03-07 21:06:00,0.83427,0.83444,0.83425,0.83444,10600000.0
2007-03-07 21:07:00,0.83446,0.83446,0.83434,0.83435,12800000.0
2007-03-07 21:08:00,0.83435,0.83435,0.83416,0.83419,11200000.0
2007-03-07 21:09:00,0.83415,0.83415,0.83394,0.83394,16000000.0
2007-03-07 21:10:00,0.83411,0.83411,0.83296,0.83353,12800000.0
2007-03-07 21:11:00,0.83359,0.83367,0.83359,0.83363,17600000.0
2007-03-07 21:12:00,0.83374,0.83375,0.83354,0.83359,14400000.0
2007-03-07 21:13:00,0.83347,0.83347,0.83317,0.83317,13200000.0
2007-03-07 21:14:00,0.83333,0.83343,0.83328,0.83342,11200000.0
2007-03-07 21:15:00,0.8333,0.8333,0.83304,0.83304,8000000.0
2007-03-07 21:16:00,0.833,0.83331,0.833,0.83331,9600000.0
2007-03-07 21:17:00,0.83335,0.83339,0.83309,0.83335,11200000.0
2007-03-07 21:18:00,0.83331,0.83337,0.83327,0.83337,12800000.0
2007-03-07 21:19:00,0.83341,0.83346,0.83341,0.83344,8000000.0
2007-03-07 21:20:00,0.83341,0.83347,0.83328,0.83347,14400000.0
2007-03-07 21:21:00,0.83341,0.83352,0.83341,0.83344,8000000.0
2007-03-07 21:23:00,0.83346,0.83348,0.83336,0.83337,11200000.0
2007-03-07 21:24:00,0.83323,0.83323,0.83305,0.83305,17600000.0
2007-03-07 21:25:00,0.83288,0.83298,0.83288,0.83296,8000000.0
2007-03-07 21:26:00,0.83297,0.83307,0.83295,0.83301,12800000.0
2007-03-07 21:27:00,0.83293,0.83295,0.83293,0.83293,8000000.0
2007-03-07 21:28:00,0.83285,0.83292,0.83285,0.83292,11200000.0
2007-03-07 21:29:00,0.83301,0.83301,0.83261,0.83292,11200000.0
2007-03-07 21:30:00,0.83273,0.83291,0.83273,0.83291,11600000.0
2007-03-07 21:31:00,0.8329,0.8329,0.83278,0.83278,16400000.0
2007-03-07 21:32:00,0.83283,0.83288,0.83278,0.83278,8000000.0
2007-03-07 21:33:00,0.83297,0.83297,0.83279,0.83288,9600000.0
2007-03-07 21:34:00,0.83292,0.83292,0.83276,0.83276,9600000.0
2007-03-07 21:35:00,0.83301,0.83314,0.83301,0.83308,12800000.0
2007-03-07 21:36:00,0.83297,0.83301,0.83289,0.8329,8000000.0
2007-03-07 21:37:00,0.83279,0.833,0.83276,0.83288,16000000.0
2007-03-07 21:38:00,0.8326,0.83268,0.83256,0.83257,12800000.0
2007-03-07 21:39:00,0.8327,0.83282,0.8327,0.83281,14400000.0
2007-03-07 21:40:00,0.83275,0.83291,0.83271,0.83271,11200000.0
2007-03-07 21:41:00,0.83257,0.83286,0.83252,0.83286,11200000.0
2007-03-07 21:42:00,0.83287,0.83287,0.83261,0.83261,11200000.0
2007-03-07 21:43:00,0.83243,0.83249,0.83243,0.83245,9600000.0
2007-03-07 21:44:00,0.83245,0.8327,0.8324,0.8327,11200000.0
2007-03-07 21:45:00,0.83277,0.83277,0.83257,0.83257,8000000.0
2007-03-07 21:46:00,0.83272,0.83272,0.83257,0.83268,12800000.0
2007-03-07 21:47:00,0.83287,0.83294,0.83287,0.83294,3200000.0
2007-03-07 21:48:00,0.83303,0.8332,0.83297,0.83297,12800000.0
2007-03-07 21:49:00,0.83284,0.83284,0.8326,0.83273,12800000.0
2007-03-07 21:50:00,0.83289,0.83289,0.83279,0.83281,9600000.0
2007-03-07 21:51:00,0.83293,0.83293,0.83282,0.83282,17600000.0
2007-03-07 21:52:00,0.83269,0.83276,0.83266,0.83266,12800000.0
2007-03-07 21:53:00,0.83268,0.83277,0.83268,0.8327,8000000.0
2007-03-07 21:54:00,0.83265,0.83271,0.83248,0.8325,11200000.0
2007-03-07 21:55:00,0.83244,0.83255,0.83243,0.83247,12800000.0
2007-03-07 21:56:00,0.83289,0.83334,0.83289,0.83334,8000000.0
2007-03-07 21:57:00,0.83365,0.83365,0.83327,0.83327,12800000.0
2007-03-07 21:58:00,0.83341,0.83411,0.83341,0.83382,11200000.0
2007-03-07 21:59:00,0.83319,0.83327,0.83313,0.83327,12800000.0
2007-03-07 22:00:00,0.83251,0.83258,0.83128,0.83258,11200000.0
2007-03-07 22:01:00,0.83284,0.83337,0.83284,0.83299,12800000.0
2007-03-07 22:02:00,0.83329,0.83341,0.83303,0.83303,11200000.0
2007-03-07 22:03:00,0.83226,0.83226,0.83174,0.83203,11200000.0
2007-03-07 22:04:00,0.83192,0.83196,0.83118,0.83118,12800000.0
2007-03-07 22:05:00,0.83104,0.83145,0.83104,0.83145,13200000.0
2007-03-07 22:06:00,0.83162,0.83209,0.83162,0.83209,8000000.0
2007-03-07 22:07:00,0.83199,0.83235,0.83199,0.83235,12800000.0
2007-03-07 22:08:00,0.8324,0.83245,0.83207,0.83207,13800000.0
2007-03-07 22:09:00,0.8321,0.8321,0.8319,0.83205,12800000.0
2007-03-07 22:10:00,0.83211,0.83221,0.83209,0.83212,17600000.0
2007-03-07 22:11:00,0.83223,0.83223,0.83172,0.83172,8000000.0
2007-03-07 22:12:00,0.83142,0.83142,0.83094,0.83109,12800000.0
2007-03-07 22:13:00,0.8306,0.8306,0.82926,0.82926,11200000.0
2007-03-07 22:14:00,0.82853,0.82916,0.82853,0.82916,11200000.0
2007-03-07 22:15:00,0.82935,0.82954,0.82925,0.82951,9000000.0
2007-03-07 22:16:00,0.82944,0.82944,0.82935,0.82936,11200000.0
2007-03-07 22:18:00,0.82909,0.82909,0.82868,0.82894,14400000.0
2007-03-07 22:19:00,0.82892,0.82892,0.82838,0.82847,12800000.0
2007-03-07 22:20:00,0.82824,0.82824,0.82716,0.82716,6400000.0
2007-03-07 22:21:00,0.82662,0.82774,0.82639,0.82774,12800000.0
2007-03-07 22:22:00,0.82776,0.82807,0.82776,0.82807,8000000.0
2007-03-07 22:23:00,0.82828,0.8289,0.82828,0.8289,8000000.0
2007-03-07 22:24:00,0.82848,0.82848,0.82786,0.82786,11200000.0
2007-03-07 22:25:00,0.82786,0.82786,0.82763,0.82763,12800000.0
2007-03-07 22:26:00,0.82749,0.82771,0.82749,0.82757,12800000.0
2007-03-07 22:27:00,0.82761,0.82802,0.82761,0.82802,11200000.0
2007-03-07 22:28:00,0.82801,0.82809,0.82793,0.82797,11200000.0
2007-03-07 22:29:00,0.82809,0.82816,0.82807,0.82816,12800000.0
2007-03-07 22:30:00,0.8285,0.8289,0.8285,0.8289,12800000.0
2007-03-07 22:31:00,0.82919,0.82919,0.82901,0.82904,12800000.0
2007-03-07 22:32:00,0.82873,0.82873,0.82825,0.82855,12800000.0
2007-03-07 22:34:00,0.82853,0.82854,0.82851,0.82853,9600000.0
2007-03-07 22:35:00,0.82863,0.82882,0.82863,0.82872,12800000.0
2007-03-07 22:36:00,0.82867,0.82867,0.82851,0.82855,10600000.0
2007-03-07 22:37:00,0.82854,0.82854,0.8282,0.8282,12800000.0
2007-03-07 22:38:00,0.82806,0.8283,0.82806,0.82826,11200000.0
2007-03-07 22:39:00,0.82852,0.82852,0.82816,0.82816,9600000.0
2007-03-07 22:40:00,0.82848,0.82853,0.82843,0.82843,12800000.0
2007-03-07 22:41:00,0.82818,0.82831,0.82817,0.82825,11200000.0
2007-03-07 22:42:00,0.82836,0.82847,0.8283,0.82844,11200000.0
2007-03-07 22:43:00,0.82851,0.82856,0.82851,0.82856,3200000.0
2007-03-07 22:44:00,0.82869,0.829,0.82869,0.829,11600000.0
2007-03-07 22:45:00,0.82908,0.82917,0.82903,0.82917,12800000.0
2007-03-07 22:46:00,0.82934,0.82945,0.82932,0.82938,11200000.0
2007-03-07 22:47:00,0.82933,0.82934,0.82895,0.82911,11600000.0
2007-03-07 22:48:00,0.82922,0.82922,0.82889,0.82907,14400000.0
2007-03-07 22:49:00,0.82895,0.82897,0.82891,0.82894,9600000.0
2007-03-07 22:50:00,0.82894,0.82895,0.82878,0.82887,16400000.0
2007-03-07 22:51:00,0.82861,0.82861,0.82841,0.82843,11600000.0
2007-03-07 22:52:00,0.8283,0.82837,0.82815,0.82815,9600000.0
2007-03-07 22:53:00,0.82794,0.82794,0.82741,0.82748,12800000.0
2007-03-07 22:54:00,0.82759,0.82765,0.82746,0.82746,9600000.0
2007-03-07 22:55:00,0.82767,0.82767,0.8275,0.82753,8000000.0
2007-03-07 22:56:00,0.82748,0.82748,0.82721,0.82721,11200000.0
2007-03-07 22:57:00,0.82711,0.82711,0.82683,0.82683,17600000.0
2007-03-07 22:58:00,0.8268,0.82689,0.8268,0.82682,12800000.0
2007-03-07 22:59:00,0.8268,0.82691,0.8268,0.82685,12800000.0
2007-03-07 23:00:00,0.82642,0.82646,0.8262,0.82645,17600000.0
2007-03-07 23:01:00,0.82657,0.82657,0.82634,0.82634,12800000.0
2007-03-07 23:02:00,0.8263,0.82646,0.82625,0.82646,12800000.0
2007-03-07 23:03:00,0.82647,0.82656,0.82647,0.82656,12800000.0
2007-03-07 23:04:00,0.82651,0.82651,0.82632,0.82632,11200000.0
2007-03-07 23:05:00,0.82625,0.82625,0.82551,0.82551,11200000.0
2007-03-07 23:06:00,0.82566,0.82589,0.82564,0.82589,11200000.0
2007-03-07 23:07:00,0.82597,0.82597,0.82539,0.82539,11200000.0
2007-03-07 23:08:00,0.82523,0.82523,0.82462,0.82462,13800000.0
2007-03-07 23:09:00,0.8244,0.82479,0.8244,0.82479,9600000.0
2007-03-07 23:10:00,0.82488,0.82492,0.8247,0.8247,16000000.0
2007-03-07 23:11:00,0.82475,0.82478,0.82467,0.82476,14400000.0
2007-03-07 23:12:00,0.82467,0.82504,0.82467,0.82504,16000000.0
2007-03-07 23:13:00,0.82509,0.82519,0.82504,0.82519,12800000.0
2007-03-07 23:14:00,0.82517,0.82534,0.82517,0.82525,12800000.0
2007-03-07 23:15:00,0.82535,0.82535,0.82517,0.82528,12800000.0
2007-03-07 23:16:00,0.82535,0.82563,0.82535,0.8255,12800000.0
2007-03-07 23:17:00,0.82555,0.82558,0.82551,0.82558,8000000.0
2007-03-07 23:18:00,0.82452,0.82592,0.82452,0.82592,9600000.0
2007-03-07 23:19:00,0.82618,0.82618,0.82599,0.82601,11200000.0
2007-03-07 23:20:00,0.82609,0.82617,0.82598,0.82599,9600000.0
2007-03-07 23:21:00,0.82598,0.82608,0.82582,0.82608,14400000.0
2007-03-07 23:22:00,0.82613,0.82616,0.82587,0.82595,12200000.0
2007-03-07 23:23:00,0.82588,0.826,0.82588,0.82589,8000000.0
2007-03-07 23:24:00,0.82607,0.82609,0.82599,0.82608,16000000.0
2007-03-07 23:25:00,0.82619,0.82634,0.82619,0.82633,12800000.0
2007-03-07 23:26:00,0.82634,0.82637,0.82634,0.82636,8000000.0
2007-03-07 23:27:00,0.82623,0.82636,0.82623,0.82636,11200000.0
2007-03-07 23:28:00,0.82646,0.82669,0.82646,0.82658,12800000.0
2007-03-07 23:29:00,0.82673,0.82696,0.82673,0.82696,10600000.0
2007-03-07 23:30:00,0.82675,0.82675,0.82645,0.82653,12800000.0
2007-03-07 23:31:00,0.82653,0.82653,0.82642,0.82648,12200000.0
2007-03-07 23:32:00,0.82641,0.82641,0.82631,0.82631,13800000.0
2007-03-07 23:33:00,0.82636,0.82648,0.82636,0.82648,11200000.0
2007-03-07 23:34:00,0.82626,0.82633,0.82608,0.82608,14400000.0
2007-03-07 23:35:00,0.82591,0.82608,0.82591,0.82594,12800000.0
2007-03-07 23:36:00,0.82603,0.82604,0.82591,0.82591,8000000.0
2007-03-07 23:37:00,0.8259,0.826,0.82579,0.826,11200000.0
2007-03-07 23:38:00,0.82602,0.82608,0.82602,0.82608,11200000.0
2007-03-07 23:39:00,0.82614,0.82625,0.82611,0.82612,16000000.0
2007-03-07 23:40:00,0.82608,0.82617,0.82608,0.82614,12800000.0
2007-03-07 23:41:00,0.82604,0.82604,0.82598,0.82598,13200000.0
2007-03-07 23:44:00,0.826,0.82608,0.826,0.82608,9600000.0
2007-03-07 23:45:00,0.82593,0.82599,0.82578,0.82578,12800000.0
2007-03-07 23:46:00,0.82581,0.82592,0.82579,0.82592,12800000.0
2007-03-07 23:47:00,0.82584,0.82585,0.82479,0.82571,11200000.0
2007-03-07 23:48:00,0.82581,0.82581,0.82561,0.82564,11600000.0
2007-03-07 23:49:00,0.82553,0.82553,0.82545,0.82545,9600000.0
2007-03-07 23:50:00,0.8254,0.82564,0.8254,0.82564,11200000.0
2007-03-07 23:51:00,0.82566,0.82566,0.82559,0.82561,12800000.0
2007-03-07 23:52:00,0.82573,0.8259,0.82573,0.8259,11200000.0
2007-03-07 23:53:00,0.82594,0.82604,0.82594,0.82603,10600000.0
2007-03-07 23:54:00,0.82596,0.82601,0.82595,0.82601,9600000.0
2007-03-07 23:55:00,0.82603,0.82607,0.82586,0.82607,11600000.0
2007-03-07 23:56:00,0.82608,0.82608,0.82598,0.82601,12800000.0
2007-03-07 23:57:00,0.82595,0.82602,0.82588,0.82597,12800000.0
2007-03-07 23:58:00,0.82589,0.82589,0.82558,0.82558,11200000.0
2007-03-07 23:59:00,0.82546,0.82546,0.8249,0.82493,8000000.0
2007-03-08 00:00:00,0.82491,0.82491,0.82461,0.82461,11200000.0
2007-03-08 00:01:00,0.82459,0.82459,0.82427,0.82427,11200000.0
2007-03-08 00:02:00,0.82431,0.82431,0.82425,0.82427,9600000.0
2007-03-08 00:03:00,0.82424,0.82424,0.82389,0.82415,11200000.0
2007-03-08 00:04:00,0.82419,0.82422,0.82406,0.82415,17600000.0
2007-03-08 00:05:00,0.82409,0.82436,0.82409,0.82436,8000000.0
2007-03-08 00:06:00,0.82438,0.82454,0.82438,0.82454,8000000.0
2007-03-08 00:07:00,0.82456,0.82483,0.82456,0.82483,17600000.0
2007-03-08 00:08:00,0.82462,0.82463,0.82449,0.82449,12800000.0
2007-03-08 00:09:00,0.82447,0.82485,0.82447,0.82485,12800000.0
2007-03-08 00:10:00,0.82487,0.82487,0.82469,0.82469,8000000.0
2007-03-08 00:11:00,0.82444,0.82457,0.82444,0.82448,9600000.0
2007-03-08 00:12:00,0.82451,0.82472,0.82451,0.82472,9600000.0
2007-03-08 00:13:00,0.82486,0.82489,0.8248,0.82489,8000000.0
2007-03-08 00:14:00,0.82507,0.82507,0.82492,0.82497,8000000.0
2007-03-08 00:15:00,0.82499,0.82505,0.82494,0.82505,18000000.0
2007-03-08 00:16:00,0.82538,0.82575,0.82538,0.82575,14400000.0
2007-03-08 00:17:00,0.82601,0.82601,0.82563,0.82592,11200000.0
2007-03-08 00:18:00,0.82586,0.82601,0.82583,0.82601,11200000.0
2007-03-08 00:19:00,0.82629,0.8265,0.82629,0.8265,6400000.0
2007-03-08 00:20:00,0.82652,0.82652,0.82632,0.82635,9600000.0
2007-03-08 00:21:00,0.82653,0.82672,0.82632,0.82648,17600000.0
2007-03-08 00:22:00,0.82643,0.82643,0.8263,0.82641,12800000.0
2007-03-08 00:23:00,0.82642,0.82644,0.82633,0.82644,14400000.0
2007-03-08 00:24:00,0.82638,0.82638,0.82627,0.82634,11200000.0
2007-03-08 00:25:00,0.82623,0.82623,0.82581,0.82581,6400000.0
2007-03-08 00:27:00,0.82579,0.82601,0.82579,0.82601,14400000.0
2007-03-08 00:28:00,0.82593,0.82593,0.82573,0.82573,6400000.0
2007-03-08 00:29:00,0.82576,0.82582,0.82573,0.82582,12800000.0
2007-03-08 00:30:00,0.82586,0.8259,0.82583,0.82585,11200000.0
2007-03-08 00:32:00,0.8259,0.82591,0.82582,0.82585,11200000.0
2007-03-08 00:33:00,0.82551,0.82553,0.82538,0.82553,11200000.0
2007-03-08 00:34:00,0.82551,0.82551,0.82532,0.82544,11200000.0
2007-03-08 00:35:00,0.82536,0.82544,0.82536,0.82537,8000000.0
2007-03-08 00:36:00,0.82529,0.82539,0.8252,0.82527,11200000.0
2007-03-08 00:37:00,0.82526,0.82544,0.82526,0.82544,9600000.0
2007-03-08 00:38:00,0.82529,0.82538,0.82521,0.82538,9600000.0
2007-03-08 00:39:00,0.82528,0.82537,0.82526,0.82526,11200000.0
2007-03-08 00:40:00,0.82527,0.82545,0.82517,0.82542,12800000.0
2007-03-08 00:41:00,0.82467,0.82578,0.82467,0.82535,16000000.0
2007-03-08 00:42:00,0.8253,0.8253,0.82514,0.82514,12800000.0
2007-03-08 00:43:00,0.82513,0.82528,0.82513,0.82528,3200000.0
2007-03-08 00:45:00,0.82535,0.82535,0.82512,0.82512,12800000.0
2007-03-08 00:46:00,0.82512,0.82517,0.82502,0.82502,11200000.0
2007-03-08 00:47:00,0.82517,0.82517,0.82501,0.82512,11200000.0
2007-03-08 00:48:00,0.82512,0.82512,0.82488,0.82488,14400000.0
2007-03-08 00:49:00,0.82465,0.82475,0.8246,0.82475,12800000.0
2007-03-08 00:50:00,0.8246,0.82463,0.82447,0.82463,11200000.0
2007-03-08 00:51:00,0.82446,0.82446,0.82424,0.82433,12800000.0
2007-03-08 00:52:00,0.82452,0.82468,0.82452,0.82459,12800000.0
2007-03-08 00:53:00,0.82484,0.82496,0.82481,0.82495,12800000.0
2007-03-08 00:54:00,0.82504,0.82509,0.82491,0.82501,12800000.0
2007-03-08 00:55:00,0.82488,0.8249,0.82484,0.8249,11200000.0
2007-03-08 00:56:00,0.8249,0.82494,0.82488,0.82493,17600000.0
2007-03-08 00:57:00,0.82495,0.82497,0.82481,0.8249,16000000.0
2007-03-08 00:58:00,0.8249,0.82496,0.82486,0.82486,12800000.0
2007-03-08 00:59:00,0.82503,0.82523,0.82503,0.82523,9600000.0
2007-03-08 01:00:00,0.82539,0.82539,0.82519,0.82523,8000000.0
2007-03-08 01:01:00,0.82519,0.82519,0.82502,0.82514,12800000.0
2007-03-08 01:02:00,0.82527,0.8253,0.82519,0.82527,12800000.0
2007-03-08 01:03:00,0.82522,0.82522,0.8249,0.825,17000000.0
2007-03-08 01:04:00,0.8251,0.8251,0.82496,0.82496,12800000.0
2007-03-08 01:06:00,0.82512,0.82522,0.82512,0.82515,12800000.0
2007-03-08 01:07:00,0.82518,0.82548,0.82518,0.82548,10600000.0
2007-03-08 01:08:00,0.82555,0.82555,0.82529,0.82531,12800000.0
2007-03-08 01:09:00,0.82533,0.82533,0.82513,0.82513,12800000.0
2007-03-08 01:10:00,0.82542,0.82548,0.82534,0.82539,11200000.0
2007-03-08 01:11:00,0.8254,0.82545,0.82538,0.82544,8000000.0
2007-03-08 01:12:00,0.82542,0.82546,0.82525,0.82541,12800000.0
2007-03-08 01:13:00,0.82548,0.82548,0.82516,0.82516,11200000.0
2007-03-08 01:14:00,0.82526,0.82526,0.82468,0.82468,9600000.0
2007-03-08 01:15:00,0.8245,0.82458,0.82443,0.82454,11200000.0
2007-03-08 01:16:00,0.82447,0.82458,0.8243,0.82436,12800000.0
2007-03-08 01:17:00,0.82437,0.82442,0.8237,0.8237,11200000.0
2007-03-08 01:18:00,0.82333,0.82357,0.82327,0.82356,12800000.0
2007-03-08 01:19:00,0.82354,0.82354,0.82318,0.82324,9600000.0
2007-03-08 01:20:00,0.82313,0.82313,0.82272,0.82272,11200000.0
2007-03-08 01:21:00,0.82283,0.823,0.82283,0.82289,14400000.0
2007-03-08 01:22:00,0.82283,0.82283,0.8226,0.8226,13200000.0
2007-03-08 01:23:00,0.82259,0.82271,0.82252,0.82271,17600000.0
2007-03-08 01:24:00,0.82253,0.82263,0.82253,0.82262,9600000.0
2007-03-08 01:25:00,0.82243,0.82243,0.82206,0.82206,11200000.0
2007-03-08 01:26:00,0.82238,0.82257,0.82238,0.82257,4800000.0
2007-03-08 01:27:00,0.82272,0.82304,0.82272,0.82304,12800000.0
2007-03-08 01:28:00,0.82311,0.82312,0.823,0.823,8000000.0
2007-03-08 01:29:00,0.82314,0.82321,0.82305,0.8232,11200000.0
2007-03-08 01:30:00,0.82313,0.82324,0.82313,0.82324,12800000.0
2007-03-08 01:31:00,0.8232,0.8232,0.8231,0.8231,8000000.0
2007-03-08 01:32:00,0.82315,0.82324,0.82303,0.82324,11200000.0
2007-03-08 01:33:00,0.82344,0.82352,0.82319,0.82334,12800000.0
2007-03-08 01:34:00,0.8235,0.82361,0.8226,0.82361,12800000.0
2007-03-08 01:35:00,0.82358,0.82362,0.82342,0.82342,11200000.0
2007-03-08 01:36:00,0.82346,0.82353,0.82345,0.82352,11600000.0
2007-03-08 01:37:00,0.82362,0.82362,0.82349,0.82349,9600000.0
2007-03-08 01:38:00,0.82348,0.82365,0.82256,0.82365,11200000.0
2007-03-08 01:39:00,0.8237,0.82381,0.8237,0.82372,11200000.0
2007-03-08 01:40:00,0.82363,0.8237,0.82346,0.82365,16000000.0
2007-03-08 01:41:00,0.82368,0.82383,0.82368,0.82382,11200000.0
2007-03-08 01:42:00,0.82378,0.82379,0.82371,0.82379,9600000.0
2007-03-08 01:43:00,0.82372,0.82372,0.82341,0.82359,9600000.0
2007-03-08 01:44:00,0.8236,0.82371,0.82358,0.82371,17600000.0
2007-03-08 01:45:00,0.82365,0.82373,0.82365,0.8237,16000000.0
2007-03-08 01:46:00,0.82374,0.82389,0.82374,0.82389,12800000.0
2007-03-08 01:47:00,0.82384,0.82393,0.82377,0.82384,12800000.0
2007-03-08 01:48:00,0.82376,0.82379,0.82373,0.82375,17600000.0
2007-03-08 01:49:00,0.82374,0.82386,0.82374,0.82386,16400000.0
2007-03-08 01:50:00,0.82386,0.82396,0.82384,0.82393,12800000.0
2007-03-08 01:51:00,0.82378,0.82379,0.82357,0.82357,11600000.0
2007-03-08 01:52:00,0.82379,0.82388,0.82379,0.82388,8000000.0
2007-03-08 01:53:00,0.82389,0.82389,0.82379,0.82381,11200000.0
2007-03-08 01:55:00,0.82378,0.82389,0.82378,0.82389,11200000.0
2007-03-08 01:56:00,0.82379,0.82395,0.82379,0.82381,17600000.0
2007-03-08 01:58:00,0.8238,0.82383,0.82369,0.82379,13200000.0
2007-03-08 01:59:00,0.82378,0.82388,0.82377,0.82377,9600000.0
2007-03-08 02:00:00,0.82385,0.82391,0.82385,0.82386,8000000.0
2007-03-08 02:01:00,0.82365,0.82365,0.82346,0.82346,9600000.0
2007-03-08 02:02:00,0.8233,0.82355,0.82328,0.82347,12800000.0
2007-03-08 02:03:00,0.82358,0.8237,0.8234,0.82361,10600000.0
2007-03-08 02:04:00,0.82366,0.82366,0.82356,0.82358,11200000.0
2007-03-08 02:05:00,0.82362,0.82376,0.82345,0.82376,12200000.0
2007-03-08 02:06:00,0.82382,0.82385,0.82372,0.82374,12800000.0
2007-03-08 02:07:00,0.82389,0.82402,0.82384,0.82384,11200000.0
2007-03-08 02:08:00,0.8238,0.8238,0.82359,0.82379,12800000.0
2007-03-08 02:09:00,0.82369,0.82379,0.82369,0.82372,17600000.0
2007-03-08 02:10:00,0.82382,0.82391,0.82382,0.82384,12800000.0
2007-03-08 02:11:00,0.82382,0.82382,0.82369,0.82382,14400000.0
2007-03-08 02:12:00,0.82384,0.82409,0.82384,0.82406,12800000.0
2007-03-08 02:13:00,0.82399,0.82399,0.8239,0.8239,3200000.0
2007-03-08 02:14:00,0.82376,0.82382,0.82375,0.82382,17600000.0
2007-03-08 02:15:00,0.82349,0.82362,0.82342,0.82362,14400000.0
2007-03-08 02:16:00,0.82363,0.8237,0.82362,0.8237,15400000.0
2007-03-08 02:17:00,0.82385,0.82392,0.82385,0.8239,12800000.0
2007-03-08 02:18:00,0.82395,0.82426,0.82395,0.82425,11200000.0
2007-03-08 02:19:00,0.82431,0.8244,0.82429,0.8244,9600000.0
2007-03-08 02:20:00,0.82449,0.82471,0.82449,0.82463,16000000.0
2007-03-08 02:21:00,0.82478,0.8249,0.82473,0.8249,12800000.0
2007-03-08 02:22:00,0.82516,0.82522,0.82505,0.82505,12800000.0
2007-03-08 02:23:00,0.82517,0.82518,0.82509,0.82512,12800000.0
2007-03-08 02:24:00,0.82508,0.82511,0.82502,0.82511,12800000.0
2007-03-08 02:25:00,0.82506,0.82527,0.825,0.82527,9600000.0
2007-03-08 02:26:00,0.82534,0.82534,0.82514,0.8252,12800000.0
2007-03-08 02:27:00,0.82524,0.82524,0.82509,0.82509,14400000.0
2007-03-08 02:28:00,0.82505,0.82505,0.82464,0.82464,11200000.0
2007-03-08 02:29:00,0.8247,0.82504,0.82469,0.82504,11200000.0
2007-03-08 02:30:00,0.82515,0.82515,0.82496,0.825,9600000.0
2007-03-08 02:31:00,0.82503,0.82505,0.82498,0.82505,9600000.0
2007-03-08 02:32:00,0.82509,0.82535,0.82509,0.82535,12800000.0
2007-03-08 02:33:00,0.82513,0.82519,0.82501,0.82501,12800000.0
2007-03-08 02:34:00,0.82499,0.82512,0.82499,0.82508,9600000.0
2007-03-08 02:35:00,0.82519,0.82519,0.82508,0.82515,11200000.0
2007-03-08 02:36:00,0.82498,0.82506,0.82486,0.82486,12800000.0
2007-03-08 02:37:00,0.82488,0.82489,0.82464,0.82482,11200000.0
2007-03-08 02:38:00,0.82484,0.82484,0.8248,0.82482,12800000.0
2007-03-08 02:40:00,0.82492,0.82492,0.82477,0.82484,12800000.0
2007-03-08 02:41:00,0.82487,0.825,0.82487,0.825,11200000.0
2007-03-08 02:42:00,0.82501,0.82503,0.82493,0.82502,11200000.0
2007-03-08 02:43:00,0.82511,0.82528,0.82511,0.82522,12200000.0
2007-03-08 02:44:00,0.82508,0.82522,0.82508,0.82518,14800000.0
2007-03-08 02:45:00,0.82521,0.8254,0.82521,0.8254,14400000.0
2007-03-08 02:46:00,0.82554,0.82561,0.82542,0.82561,11200000.0
2007-03-08 02:47:00,0.82566,0.82566,0.82552,0.82552,11200000.0
2007-03-08 02:48:00,0.82547,0.82547,0.82545,0.82545,3200000.0
2007-03-08 02:49:00,0.82549,0.82549,0.82534,0.82538,12800000.0
2007-03-08 02:50:00,0.82542,0.82544,0.82531,0.82544,14400000.0
2007-03-08 02:51:00,0.82555,0.82561,0.82551,0.82551,11200000.0
2007-03-08 02:52:00,0.82553,0.82555,0.8255,0.82553,16800000.0
2007-03-08 02:54:00,0.82552,0.82552,0.82552,0.82552,3200000.0
2007-03-08 02:55:00,0.82561,0.82569,0.82561,0.82569,9600000.0
2007-03-08 02:56:00,0.82563,0.82567,0.82552,0.82552,11200000.0
2007-03-08 02:57:00,0.82547,0.82547,0.82533,0.82534,14400000.0
2007-03-08 02:59:00,0.82541,0.82576,0.82541,0.82576,19200000.0
2007-03-08 03:00:00,0.8259,0.82603,0.8259,0.8259,12800000.0
2007-03-08 03:01:00,0.82607,0.82607,0.82584,0.82584,9600000.0
2007-03-08 03:02:00,0.82588,0.82588,0.82581,0.82581,12800000.0
2007-03-08 03:03:00,0.82591,0.82619,0.82591,0.82619,11600000.0
2007-03-08 03:04:00,0.82609,0.82609,0.82597,0.82604,11200000.0
2007-03-08 03:05:00,0.82607,0.82615,0.82607,0.82607,11200000.0
2007-03-08 03:06:00,0.82619,0.82619,0.82607,0.82613,11600000.0
2007-03-08 03:07:00,0.82616,0.82627,0.82616,0.82626,11200000.0
2007-03-08 03:08:00,0.82627,0.82628,0.82615,0.82615,11200000.0
2007-03-08 03:10:00,0.82627,0.82646,0.82627,0.82644,8000000.0
2007-03-08 03:11:00,0.82635,0.82635,0.82618,0.82618,12800000.0
2007-03-08 03:12:00,0.82635,0.82643,0.82634,0.82636,11200000.0
2007-03-08 03:13:00,0.82629,0.82632,0.82626,0.82629,11200000.0
2007-03-08 03:14:00,0.82641,0.82641,0.82637,0.82637,17600000.0
2007-03-08 03:15:00,0.82638,0.82638,0.82619,0.82619,11200000.0
2007-03-08 03:16:00,0.82615,0.82615,0.82597,0.82597,8000000.0
2007-03-08 03:17:00,0.82597,0.82613,0.82597,0.8261,12800000.0
2007-03-08 03:18:00,0.82615,0.82628,0.82608,0.8261,8000000.0
2007-03-08 03:19:00,0.82599,0.826,0.8259,0.8259,12800000.0
2007-03-08 03:20:00,0.82583,0.82599,0.82583,0.82599,11200000.0
2007-03-08 03:21:00,0.82608,0.82614,0.82598,0.82614,12800000.0
2007-03-08 03:22:00,0.82618,0.82629,0.82618,0.82629,8000000.0
2007-03-08 03:23:00,0.82625,0.82636,0.82616,0.82632,11200000.0
2007-03-08 03:24:00,0.82617,0.82623,0.82616,0.82622,12800000.0
2007-03-08 03:25:00,0.82623,0.82623,0.82622,0.82622,3200000.0
2007-03-08 03:26:00,0.82596,0.82596,0.82475,0.82477,17600000.0
2007-03-08 03:27:00,0.82476,0.82476,0.82442,0.82442,12800000.0
2007-03-08 03:28:00,0.82464,0.82492,0.82464,0.82485,11200000.0
2007-03-08 03:29:00,0.82496,0.82541,0.82496,0.82528,16000000.0
2007-03-08 03:30:00,0.82534,0.82551,0.82528,0.82537,12800000.0
2007-03-08 03:31:00,0.82558,0.82593,0.82558,0.82579,12200000.0
2007-03-08 03:33:00,0.82577,0.82581,0.82569,0.82581,7400000.0
2007-03-08 03:34:00,0.82586,0.82591,0.82583,0.82591,12800000.0
2007-03-08 03:35:00,0.82578,0.82581,0.82573,0.82573,11200000.0
2007-03-08 03:37:00,0.82601,0.82605,0.82599,0.82605,9600000.0
2007-03-08 03:38:00,0.82595,0.82595,0.82585,0.82588,11200000.0
2007-03-08 03:39:00,0.8259,0.82591,0.82585,0.82591,12800000.0
2007-03-08 03:40:00,0.82579,0.82593,0.82579,0.82588,11200000.0
2007-03-08 03:41:00,0.82588,0.82598,0.82588,0.82598,17600000.0
2007-03-08 03:42:00,0.82601,0.82605,0.82597,0.82605,11200000.0
2007-03-08 03:43:00,0.82601,0.82616,0.82601,0.82616,8000000.0
2007-03-08 03:44:00,0.82617,0.82617,0.82611,0.82613,9600000.0
2007-03-08 03:45:00,0.82608,0.82612,0.826,0.82603,11200000.0
2007-03-08 03:46:00,0.82596,0.82604,0.82596,0.82598,11200000.0
2007-03-08 03:48:00,0.82607,0.82614,0.82607,0.8261,4800000.0
2007-03-08 03:49:00,0.82611,0.82616,0.82606,0.82616,13200000.0
2007-03-08 03:50:00,0.82616,0.82621,0.82616,0.82617,11200000.0
2007-03-08 03:51:00,0.82597,0.8262,0.82597,0.82618,12800000.0
2007-03-08 03:52:00,0.82619,0.8263,0.82615,0.82627,11200000.0
2007-03-08 03:53:00,0.82638,0.8264,0.82616,0.82616,12800000.0
2007-03-08 03:54:00,0.82625,0.82631,0.82562,0.82628,16000000.0
2007-03-08 03:55:00,0.82633,0.82634,0.82626,0.82634,12800000.0
2007-03-08 03:56:00,0.82628,0.82635,0.82628,0.82633,11200000.0
2007-03-08 03:57:00,0.8263,0.82632,0.82622,0.82622,8000000.0
2007-03-08 03:58:00,0.8262,0.82643,0.8262,0.82643,8000000.0
2007-03-08 03:59:00,0.82613,0.82625,0.82608,0.82612,15400000.0
2007-03-08 04:00:00,0.82613,0.82621,0.82613,0.82615,11200000.0
2007-03-08 04:01:00,0.8262,0.8262,0.82608,0.82611,8000000.0
2007-03-08 04:02:00,0.82605,0.82606,0.82507,0.82605,11600000.0
2007-03-08 04:03:00,0.82606,0.82606,0.82589,0.82596,8000000.0
2007-03-08 04:04:00,0.826,0.82618,0.82599,0.82618,11200000.0
2007-03-08 04:06:00,0.8262,0.8262,0.82608,0.82618,11200000.0
2007-03-08 04:08:00,0.82639,0.82652,0.82634,0.82639,11200000.0
2007-03-08 04:09:00,0.82661,0.8268,0.82661,0.8268,11200000.0
2007-03-08 04:10:00,0.82684,0.82684,0.82677,0.8268,9600000.0
2007-03-08 04:11:00,0.82679,0.82688,0.82674,0.82679,16000000.0
2007-03-08 04:13:00,0.82672,0.82672,0.82654,0.82654,12800000.0
2007-03-08 04:14:00,0.82636,0.82638,0.8262,0.82631,11200000.0
2007-03-08 04:15:00,0.82643,0.82652,0.82643,0.82648,9600000.0
2007-03-08 04:16:00,0.82653,0.82653,0.82649,0.82649,9600000.0
2007-03-08 04:17:00,0.82643,0.82643,0.82631,0.82643,12800000.0
2007-03-08 04:18:00,0.82641,0.82665,0.82641,0.82665,12800000.0
2007-03-08 04:19:00,0.82653,0.82653,0.82644,0.82645,17600000.0
2007-03-08 04:20:00,0.82642,0.82642,0.82633,0.82639,12800000.0
2007-03-08 04:21:00,0.82643,0.82645,0.82641,0.82643,12200000.0
2007-03-08 04:22:00,0.82635,0.82653,0.82635,0.82653,9600000.0
2007-03-08 04:23:00,0.82652,0.82663,0.82639,0.82663,11600000.0
2007-03-08 04:24:00,0.82665,0.82665,0.82648,0.82653,16400000.0
2007-03-08 04:26:00,0.82658,0.82678,0.82658,0.82678,11600000.0
2007-03-08 04:27:00,0.82672,0.8269,0.82664,0.82667,12800000.0
2007-03-08 04:28:00,0.82658,0.82694,0.82658,0.82694,9600000.0
2007-03-08 04:29:00,0.82683,0.82684,0.82673,0.8268,25600000.0
2007-03-08 04:30:00,0.82683,0.82683,0.82673,0.82675,9600000.0
2007-03-08 04:31:00,0.82693,0.82693,0.82693,0.82693,3200000.0
2007-03-08 04:32:00,0.82699,0.82699,0.8268,0.8268,14400000.0
2007-03-08 04:33:00,0.8267,0.82677,0.82667,0.82675,11200000.0
2007-03-08 04:34:00,0.82659,0.82668,0.82648,0.82668,12800000.0
2007-03-08 04:35:00,0.8267,0.8269,0.8267,0.82689,9600000.0
2007-03-08 04:36:00,0.82687,0.82699,0.82681,0.82699,14400000.0
2007-03-08 04:37:00,0.82701,0.82705,0.82701,0.82702,8000000.0
2007-03-08 04:38:00,0.8271,0.82714,0.82702,0.82702,9600000.0
2007-03-08 04:39:00,0.82698,0.82698,0.82687,0.82687,11200000.0
2007-03-08 04:40:00,0.82693,0.82704,0.82693,0.82702,17600000.0
2007-03-08 04:41:00,0.82688,0.82688,0.82667,0.82667,8000000.0
2007-03-08 04:42:00,0.82678,0.82679,0.82669,0.82669,11200000.0
2007-03-08 04:43:00,0.82661,0.82661,0.82644,0.82644,3200000.0
2007-03-08 04:44:00,0.82619,0.82621,0.82606,0.82611,12800000.0
2007-03-08 04:45:00,0.82621,0.82635,0.82621,0.82627,17600000.0
2007-03-08 04:46:00,0.82633,0.8266,0.82629,0.8266,12800000.0
2007-03-08 04:47:00,0.82678,0.82679,0.82672,0.82674,11200000.0
2007-03-08 04:49:00,0.8268,0.8268,0.82668,0.82672,14400000.0
2007-03-08 04:50:00,0.82671,0.82685,0.82671,0.82677,12800000.0
2007-03-08 04:51:00,0.82668,0.82668,0.82658,0.82666,11200000.0
2007-03-08 04:52:00,0.82671,0.82689,0.82671,0.82685,12800000.0
2007-03-08 04:53:00,0.82685,0.82694,0.82679,0.82679,14400000.0
2007-03-08 04:54:00,0.82683,0.82693,0.82683,0.82693,12800000.0
2007-03-08 04:55:00,0.82692,0.82708,0.82607,0.82708,11200000.0
2007-03-08 04:57:00,0.82702,0.82719,0.82699,0.82719,11200000.0
2007-03-08 04:58:00,0.82727,0.82748,0.82727,0.82748,11200000.0
2007-03-08 04:59:00,0.82753,0.82756,0.82742,0.82756,12800000.0
2007-03-08 05:00:00,0.82759,0.82761,0.82748,0.82754,12800000.0
2007-03-08 05:01:00,0.82736,0.82745,0.82722,0.82745,12800000.0
2007-03-08 05:02:00,0.8275,0.82757,0.82744,0.82746,17600000.0
2007-03-08 05:03:00,0.82735,0.8275,0.82735,0.8274,11200000.0
2007-03-08 05:04:00,0.82741,0.82741,0.82719,0.82719,11200000.0
2007-03-08 05:05:00,0.8272,0.8272,0.82701,0.82719,17600000.0
2007-03-08 05:06:00,0.82717,0.82737,0.82715,0.82737,17600000.0
2007-03-08 05:07:00,0.82754,0.82759,0.82752,0.82756,8000000.0
2007-03-08 05:08:00,0.82759,0.82759,0.82739,0.82756,10600000.0
2007-03-08 05:09:00,0.82756,0.82756,0.82738,0.82739,17000000.0
2007-03-08 05:10:00,0.82719,0.82722,0.8271,0.82718,16000000.0
2007-03-08 05:11:00,0.82713,0.82725,0.82713,0.82725,8000000.0
2007-03-08 05:12:00,0.82724,0.82731,0.82722,0.82728,12800000.0
2007-03-08 05:13:00,0.82719,0.82719,0.82701,0.82709,9600000.0
2007-03-08 05:14:00,0.82705,0.82717,0.82666,0.82666,10600000.0
2007-03-08 05:15:00,0.82676,0.82682,0.82676,0.82682,11200000.0
2007-03-08 05:16:00,0.82698,0.82699,0.8268,0.82691,12800000.0
2007-03-08 05:17:00,0.82688,0.82696,0.82666,0.82689,11200000.0
2007-03-08 05:19:00,0.8271,0.82711,0.82707,0.82711,8000000.0
2007-03-08 05:20:00,0.82709,0.82709,0.82694,0.82694,14400000.0
2007-03-08 05:21:00,0.82702,0.82711,0.8269,0.8269,12800000.0
2007-03-08 05:22:00,0.8269,0.82691,0.82651,0.82651,16000000.0
2007-03-08 05:23:00,0.82627,0.8266,0.82619,0.8266,11200000.0
2007-03-08 05:24:00,0.82667,0.82682,0.82667,0.82682,6400000.0
2007-03-08 05:25:00,0.82679,0.82684,0.82673,0.82683,12800000.0
2007-03-08 05:26:00,0.82672,0.82673,0.82664,0.82664,44200000.0
2007-03-08 05:27:00,0.82675,0.8269,0.82675,0.8269,4800000.0
2007-03-08 05:28:00,0.82711,0.82729,0.82711,0.82726,17600000.0
2007-03-08 05:29:00,0.82724,0.82726,0.82709,0.82726,11200000.0
2007-03-08 05:30:00,0.82724,0.82727,0.82721,0.82727,8000000.0
2007-03-08 05:33:00,0.82713,0.82713,0.82708,0.82711,6400000.0
2007-03-08 05:34:00,0.82707,0.8272,0.82706,0.8272,8000000.0
2007-03-08 05:36:00,0.82719,0.82722,0.82703,0.82708,10600000.0
2007-03-08 05:37:00,0.82699,0.82708,0.82698,0.82708,8000000.0
2007-03-08 05:39:00,0.82688,0.82713,0.82688,0.82712,11200000.0
2007-03-08 05:40:00,0.82719,0.82719,0.82712,0.82716,11200000.0
2007-03-08 05:41:00,0.82703,0.82724,0.82703,0.82724,12800000.0
2007-03-08 05:42:00,0.82725,0.82731,0.82724,0.82731,11200000.0
2007-03-08 05:43:00,0.82718,0.82758,0.82714,0.82758,11200000.0
2007-03-08 05:44:00,0.82772,0.82772,0.82754,0.82759,8000000.0
2007-03-08 05:45:00,0.82759,0.82774,0.82755,0.82769,12800000.0
2007-03-08 05:46:00,0.8279,0.82804,0.82789,0.82804,8000000.0
2007-03-08 05:47:00,0.8281,0.82814,0.82801,0.82814,9600000.0
2007-03-08 05:48:00,0.82815,0.82828,0.82812,0.82828,11200000.0
2007-03-08 05:49:00,0.82823,0.82844,0.82823,0.82844,12200000.0
2007-03-08 05:50:00,0.82849,0.82849,0.82831,0.82842,11200000.0
2007-03-08 05:51:00,0.82829,0.8286,0.82827,0.8286,16000000.0
2007-03-08 05:52:00,0.82871,0.82873,0.82852,0.82852,12800000.0
2007-03-08 05:53:00,0.82869,0.82869,0.82855,0.82855,11200000.0
2007-03-08 05:54:00,0.82865,0.82879,0.82865,0.82877,9600000.0
2007-03-08 05:55:00,0.82885,0.82886,0.82862,0.82862,10600000.0
2007-03-08 05:56:00,0.82872,0.82894,0.82867,0.82894,13200000.0
2007-03-08 05:57:00,0.82897,0.82897,0.82889,0.8289,17600000.0
2007-03-08 05:58:00,0.82894,0.82894,0.8288,0.8288,9600000.0
2007-03-08 05:59:00,0.82878,0.8288,0.82877,0.82877,9600000.0
2007-03-08 06:00:00,0.82886,0.82897,0.82886,0.82897,11200000.0
2007-03-08 06:01:00,0.82905,0.82944,0.82905,0.82944,8000000.0
2007-03-08 06:02:00,0.82946,0.82966,0.82943,0.82966,11200000.0
2007-03-08 06:03:00,0.82968,0.82976,0.82956,0.82967,11200000.0
2007-03-08 06:04:00,0.82961,0.82964,0.82953,0.82963,11200000.0
2007-03-08 06:06:00,0.82975,0.8298,0.82964,0.8298,18000000.0
2007-03-08 06:07:00,0.82972,0.82972,0.82963,0.82971,8000000.0
2007-03-08 06:10:00,0.82946,0.8296,0.82946,0.82956,11200000.0
2007-03-08 06:11:00,0.82946,0.82958,0.82936,0.82936,17600000.0
2007-03-08 06:12:00,0.82947,0.82947,0.82941,0.82941,4800000.0
2007-03-08 06:13:00,0.82949,0.82965,0.82946,0.82965,12800000.0
2007-03-08 06:14:00,0.82955,0.82962,0.82944,0.82962,14400000.0
2007-03-08 06:17:00,0.82964,0.82972,0.82962,0.82972,14400000.0
2007-03-08 06:18:00,0.82958,0.8297,0.82958,0.8296,12800000.0
2007-03-08 06:19:00,0.82951,0.82956,0.82951,0.82951,9600000.0
2007-03-08 06:20:00,0.82949,0.82952,0.82946,0.82952,11200000.0
2007-03-08 06:21:00,0.8296,0.82965,0.82949,0.82949,9600000.0
2007-03-08 06:22:00,0.82957,0.82963,0.82947,0.82957,13800000.0
2007-03-08 06:23:00,0.82977,0.82982,0.82977,0.82982,3200000.0
2007-03-08 06:24:00,0.83007,0.83019,0.83007,0.83014,8000000.0
2007-03-08 06:25:00,0.83005,0.83011,0.82998,0.8301,16000000.0
2007-03-08 06:26:00,0.83013,0.83021,0.83008,0.83021,9600000.0
2007-03-08 06:27:00,0.83028,0.8303,0.83011,0.83011,12800000.0
2007-03-08 06:28:00,0.83036,0.83036,0.83022,0.83027,9600000.0
2007-03-08 06:29:00,0.83028,0.83056,0.83028,0.83053,9600000.0
2007-03-08 06:30:00,0.83066,0.83078,0.83066,0.83071,9600000.0
2007-03-08 06:31:00,0.83083,0.83088,0.83063,0.83063,12800000.0
2007-03-08 06:32:00,0.83039,0.83044,0.83025,0.83044,12800000.0
2007-03-08 06:33:00,0.83038,0.8305,0.83038,0.83041,12800000.0
2007-03-08 06:34:00,0.83037,0.8304,0.8303,0.8304,12800000.0
2007-03-08 06:35:00,0.83045,0.83045,0.83035,0.83039,11200000.0
2007-03-08 06:36:00,0.83038,0.83042,0.83017,0.83031,13200000.0
2007-03-08 06:37:00,0.83043,0.83043,0.83001,0.83006,12800000.0
2007-03-08 06:38:00,0.82988,0.82996,0.82982,0.82985,11200000.0
2007-03-08 06:39:00,0.82992,0.82997,0.82992,0.82992,11200000.0
2007-03-08 06:40:00,0.8299,0.83012,0.8299,0.83012,12800000.0
2007-03-08 06:41:00,0.82998,0.82999,0.82993,0.82993,14400000.0
2007-03-08 06:42:00,0.83006,0.83006,0.82989,0.82989,12800000.0
2007-03-08 06:44:00,0.82985,0.82985,0.82964,0.82964,16000000.0
2007-03-08 06:45:00,0.8294,0.8294,0.82924,0.82932,16000000.0
2007-03-08 06:46:00,0.82929,0.82929,0.82916,0.82925,9600000.0
2007-03-08 06:47:00,0.82964,0.82976,0.82964,0.82976,11200000.0
2007-03-08 06:48:00,0.82989,0.82989,0.82975,0.82975,11200000.0
2007-03-08 06:49:00,0.82996,0.83002,0.82992,0.82992,9600000.0
2007-03-08 06:50:00,0.82985,0.82991,0.82974,0.82974,11200000.0
2007-03-08 06:51:00,0.82962,0.82997,0.82962,0.82997,12800000.0
2007-03-08 06:52:00,0.83008,0.83016,0.83004,0.83004,11200000.0
2007-03-08 06:53:00,0.83015,0.83028,0.83015,0.83028,9600000.0
2007-03-08 06:54:00,0.83046,0.83067,0.83046,0.83063,12800000.0
2007-03-08 06:55:00,0.8307,0.83076,0.83058,0.83058,9600000.0
2007-03-08 06:56:00,0.83055,0.83055,0.83043,0.83048,11200000.0
2007-03-08 06:57:00,0.83075,0.83093,0.83075,0.83093,12800000.0
2007-03-08 06:58:00,0.83077,0.83084,0.83075,0.83078,14800000.0
2007-03-08 06:59:00,0.83088,0.83088,0.83077,0.83085,12800000.0
2007-03-08 07:01:00,0.83086,0.83091,0.83086,0.83089,14400000.0
2007-03-08 07:02:00,0.83078,0.83082,0.83075,0.83082,12800000.0
2007-03-08 07:03:00,0.83076,0.83083,0.83006,0.83077,15400000.0
2007-03-08 07:04:00,0.83081,0.83082,0.83062,0.8308,11200000.0
2007-03-08 07:05:00,0.83075,0.83088,0.83075,0.83088,14400000.0
2007-03-08 07:06:00,0.83088,0.83088,0.83078,0.83086,11200000.0
2007-03-08 07:07:00,0.83086,0.83094,0.8308,0.83094,11200000.0
2007-03-08 07:08:00,0.83082,0.83096,0.83082,0.83096,17600000.0
2007-03-08 07:09:00,0.83091,0.83091,0.83083,0.83091,11200000.0
2007-03-08 07:10:00,0.83085,0.83085,0.83072,0.8308,11200000.0
2007-03-08 07:11:00,0.83081,0.83081,0.83058,0.83063,11200000.0
2007-03-08 07:12:00,0.83053,0.83074,0.83053,0.83074,14400000.0
2007-03-08 07:13:00,0.83072,0.83077,0.83071,0.83077,12800000.0
2007-03-08 07:14:00,0.83062,0.83065,0.8306,0.83061,14400000.0
2007-03-08 07:15:00,0.83038,0.83046,0.83036,0.83043,12800000.0
2007-03-08 07:16:00,0.83041,0.83062,0.83041,0.83055,12800000.0
2007-03-08 07:17:00,0.83081,0.83084,0.83065,0.83065,11200000.0
2007-03-08 07:18:00,0.83042,0.8308,0.83042,0.83058,17600000.0
2007-03-08 07:19:00,0.83073,0.83106,0.83073,0.83106,11200000.0
2007-03-08 07:20:00,0.83096,0.83102,0.83091,0.83094,14400000.0
2007-03-08 07:21:00,0.8308,0.83083,0.83052,0.83077,17600000.0
2007-03-08 07:22:00,0.8306,0.8306,0.83031,0.83055,13200000.0
2007-03-08 07:23:00,0.83063,0.83063,0.82964,0.83051,9600000.0
2007-03-08 07:24:00,0.8306,0.83071,0.8306,0.83071,9600000.0
2007-03-08 07:25:00,0.8308,0.83087,0.83075,0.8308,17600000.0
2007-03-08 07:26:00,0.83088,0.8309,0.83075,0.83075,12800000.0
2007-03-08 07:27:00,0.83063,0.83063,0.83051,0.83063,11200000.0
2007-03-08 07:28:00,0.83049,0.83068,0.83033,0.83061,12800000.0
2007-03-08 07:29:00,0.83032,0.83063,0.83032,0.83057,12800000.0
2007-03-08 07:30:00,0.83079,0.83088,0.83075,0.83077,11200000.0
2007-03-08 07:31:00,0.83078,0.83091,0.83078,0.83089,9600000.0
2007-03-08 07:32:00,0.83082,0.83094,0.83079,0.83094,11200000.0
2007-03-08 07:34:00,0.83091,0.83091,0.83078,0.83078,11200000.0
2007-03-08 07:35:00,0.83061,0.83076,0.83061,0.83073,17600000.0
2007-03-08 07:37:00,0.83078,0.83078,0.83062,0.83063,10000000.0
2007-03-08 07:38:00,0.83057,0.83057,0.83046,0.83049,17600000.0
2007-03-08 07:39:00,0.83038,0.83047,0.83031,0.83036,16000000.0
2007-03-08 07:40:00,0.83051,0.83064,0.83043,0.83064,14400000.0
2007-03-08 07:41:00,0.83069,0.8308,0.83067,0.8308,20800000.0
2007-03-08 07:43:00,0.83073,0.83074,0.83053,0.83053,18000000.0
2007-03-08 07:44:00,0.83058,0.83085,0.83056,0.83066,12800000.0
2007-03-08 07:45:00,0.83062,0.83062,0.83044,0.83046,22400000.0
2007-03-08 07:46:00,0.83034,0.8306,0.83034,0.8306,25600000.0
2007-03-08 07:48:00,0.83065,0.8307,0.83057,0.83057,15400000.0
2007-03-08 07:49:00,0.83048,0.83065,0.83048,0.83065,12200000.0
2007-03-08 07:50:00,0.83074,0.8308,0.8306,0.8306,14400000.0
2007-03-08 07:51:00,0.83055,0.83065,0.83055,0.8306,11200000.0
2007-03-08 07:52:00,0.83061,0.83061,0.83047,0.83047,12800000.0
2007-03-08 07:53:00,0.8307,0.83086,0.83054,0.83086,16000000.0
2007-03-08 07:54:00,0.83093,0.83093,0.83083,0.8309,14400000.0
2007-03-08 07:55:00,0.83085,0.83098,0.83073,0.83098,16000000.0
2007-03-08 07:56:00,0.83096,0.83096,0.83071,0.83081,17600000.0
2007-03-08 07:58:00,0.83103,0.83112,0.83095,0.83095,12800000.0
2007-03-08 07:59:00,0.83127,0.83133,0.83095,0.8312,11200000.0
2007-03-08 08:00:00,0.83118,0.83123,0.83117,0.8312,11200000.0
2007-03-08 08:01:00,0.83126,0.83136,0.83126,0.83136,11200000.0
2007-03-08 08:02:00,0.83136,0.83136,0.83124,0.83132,12800000.0
2007-03-08 08:03:00,0.83137,0.83145,0.83136,0.83145,11200000.0
2007-03-08 08:04:00,0.83143,0.83143,0.83129,0.83142,12800000.0
2007-03-08 08:05:00,0.83146,0.83173,0.83146,0.83173,10600000.0
2007-03-08 08:06:00,0.83173,0.8318,0.83173,0.8318,12800000.0
2007-03-08 08:07:00,0.83176,0.8319,0.83166,0.8319,12800000.0
2007-03-08 08:08:00,0.83181,0.83182,0.83175,0.83177,26000000.0
2007-03-08 08:09:00,0.83178,0.83185,0.83176,0.83183,12800000.0
2007-03-08 08:10:00,0.8318,0.8318,0.83163,0.83169,38800000.0
2007-03-08 08:11:00,0.83172,0.83189,0.83166,0.83179,17000000.0
2007-03-08 08:13:00,0.83194,0.83198,0.83187,0.83198,12800000.0
2007-03-08 08:14:00,0.83227,0.83241,0.83227,0.83239,12800000.0
2007-03-08 08:15:00,0.83223,0.83223,0.83203,0.83203,18000000.0
2007-03-08 08:16:00,0.83201,0.83201,0.83188,0.83197,14800000.0
2007-03-08 08:17:00,0.83168,0.83178,0.83166,0.83175,27200000.0
2007-03-08 08:18:00,0.83199,0.83201,0.83197,0.83197,11200000.0
2007-03-08 08:20:00,0.8319,0.83194,0.83189,0.8319,16400000.0
2007-03-08 08:21:00,0.83181,0.83195,0.83181,0.8319,15400000.0
2007-03-08 08:22:00,0.83202,0.83207,0.83177,0.83207,12800000.0
2007-03-08 08:23:00,0.83206,0.83206,0.83196,0.83201,22400000.0
2007-03-08 08:24:00,0.83198,0.83199,0.83192,0.83192,25600000.0
2007-03-08 08:25:00,0.83196,0.83199,0.83183,0.83193,11200000.0
2007-03-08 08:26:00,0.83201,0.83201,0.83172,0.83181,11200000.0
2007-03-08 08:27:00,0.83175,0.83215,0.83175,0.83204,14400000.0
2007-03-08 08:28:00,0.83214,0.83225,0.83214,0.83217,14400000.0
2007-03-08 08:29:00,0.83202,0.83233,0.83202,0.83233,37200000.0
2007-03-08 08:30:00,0.83231,0.83246,0.83226,0.83243,39400000.0
2007-03-08 08:31:00,0.83268,0.83301,0.83268,0.83301,14400000.0
2007-03-08 08:32:00,0.83306,0.83321,0.83306,0.8331,11200000.0
2007-03-08 08:33:00,0.83301,0.83317,0.83297,0.83301,17600000.0
2007-03-08 08:34:00,0.83278,0.83294,0.83278,0.83294,11200000.0
2007-03-08 08:35:00,0.83301,0.83313,0.83287,0.83313,53800000.0
2007-03-08 08:36:00,0.83327,0.83351,0.83327,0.83336,20800000.0
2007-03-08 08:37:00,0.83323,0.83333,0.83321,0.83321,9600000.0
2007-03-08 08:38:00,0.83316,0.83319,0.83306,0.83314,12800000.0
2007-03-08 08:39:00,0.83322,0.83322,0.83293,0.83293,14400000.0
2007-03-08 08:40:00,0.83289,0.83291,0.83276,0.83288,17600000.0
2007-03-08 08:41:00,0.83293,0.83313,0.83293,0.83299,14400000.0
2007-03-08 08:42:00,0.83297,0.83297,0.83281,0.83295,12800000.0
2007-03-08 08:43:00,0.83272,0.83272,0.83223,0.83223,11200000.0
2007-03-08 08:44:00,0.8322,0.83251,0.8322,0.83244,27200000.0
2007-03-08 08:45:00,0.83247,0.83263,0.8324,0.8326,14200000.0
2007-03-08 08:46:00,0.83249,0.83249,0.83224,0.83224,16000000.0
2007-03-08 08:47:00,0.83223,0.8325,0.83223,0.83241,12800000.0
2007-03-08 08:48:00,0.83242,0.8326,0.83241,0.83245,51200000.0
2007-03-08 08:49:00,0.83233,0.8324,0.8322,0.83236,11200000.0
2007-03-08 08:50:00,0.83221,0.83221,0.83193,0.83193,17600000.0
2007-03-08 08:51:00,0.83204,0.83221,0.83204,0.8322,8000000.0
2007-03-08 08:52:00,0.83224,0.83225,0.83216,0.83217,52800000.0
2007-03-08 08:53:00,0.83217,0.83224,0.83212,0.83224,67600000.0
2007-03-08 08:55:00,0.83212,0.83214,0.832,0.83212,52800000.0
2007-03-08 08:56:00,0.83208,0.83208,0.83169,0.83169,20800000.0
2007-03-08 08:57:00,0.83172,0.83179,0.83162,0.8317,17600000.0
2007-03-08 08:58:00,0.83174,0.83181,0.83169,0.83169,17600000.0
2007-03-08 08:59:00,0.83178,0.83193,0.83172,0.83179,25600000.0
2007-03-08 09:00:00,0.83194,0.83205,0.83194,0.83202,48000000.0
2007-03-08 09:01:00,0.83219,0.83224,0.83219,0.83224,19200000.0
2007-03-08 09:03:00,0.83199,0.832,0.83185,0.8319,25000000.0
2007-03-08 09:04:00,0.83183,0.83183,0.83173,0.83176,30400000.0
2007-03-08 09:05:00,0.83175,0.83192,0.83159,0.83159,24000000.0
2007-03-08 09:06:00,0.83161,0.83173,0.83156,0.8316,40000000.0
2007-03-08 09:07:00,0.83166,0.83182,0.83144,0.83144,16000000.0
2007-03-08 09:08:00,0.83163,0.83177,0.83163,0.83171,17600000.0
2007-03-08 09:09:00,0.83168,0.83173,0.83161,0.83161,47400000.0
2007-03-08 09:10:00,0.83183,0.83197,0.83183,0.83187,41000000.0
2007-03-08 09:11:00,0.83182,0.83182,0.83162,0.83171,11200000.0
2007-03-08 09:12:00,0.83178,0.83202,0.83178,0.83202,8000000.0
2007-03-08 09:14:00,0.83205,0.83205,0.83105,0.83196,12800000.0
2007-03-08 09:15:00,0.83179,0.83179,0.83168,0.83175,36200000.0
2007-03-08 09:16:00,0.83169,0.8318,0.83163,0.83163,11200000.0
2007-03-08 09:17:00,0.83171,0.83172,0.83166,0.83167,34000000.0
2007-03-08 09:18:00,0.83166,0.83167,0.83153,0.83162,82000000.0
2007-03-08 09:19:00,0.83165,0.83165,0.83154,0.83157,12800000.0
2007-03-08 09:20:00,0.83154,0.83154,0.83128,0.83128,51200000.0
2007-03-08 09:22:00,0.83128,0.83128,0.83115,0.83115,8000000.0
2007-03-08 09:23:00,0.83113,0.83127,0.83113,0.83118,12200000.0
2007-03-08 09:24:00,0.83108,0.83114,0.83106,0.83107,38800000.0
2007-03-08 09:25:00,0.83097,0.83119,0.83097,0.83108,40400000.0
2007-03-08 09:26:00,0.83113,0.83123,0.83111,0.83123,13200000.0
2007-03-08 09:27:00,0.83111,0.83113,0.83094,0.83102,85200000.0
2007-03-08 09:28:00,0.83103,0.83103,0.83094,0.83094,52200000.0
2007-03-08 09:29:00,0.83111,0.83111,0.831,0.83103,15800000.0
2007-03-08 09:30:00,0.83098,0.83132,0.83098,0.83132,30400000.0
2007-03-08 09:31:00,0.83137,0.83161,0.83137,0.83146,11200000.0
2007-03-08 09:32:00,0.83142,0.83142,0.83112,0.83112,11600000.0
2007-03-08 09:33:00,0.83109,0.83109,0.83084,0.83084,42000000.0
2007-03-08 09:34:00,0.83101,0.83103,0.83088,0.83103,51200000.0
2007-03-08 09:35:00,0.83091,0.83091,0.83081,0.83085,74000000.0
2007-03-08 09:36:00,0.83092,0.83093,0.83078,0.83084,13200000.0
2007-03-08 09:37:00,0.83082,0.83085,0.83074,0.83078,47200000.0
2007-03-08 09:38:00,0.83078,0.83084,0.83071,0.83071,34600000.0
2007-03-08 09:39:00,0.83057,0.8308,0.83057,0.8308,63400000.0
2007-03-08 09:40:00,0.83078,0.83085,0.83077,0.83079,70400000.0
2007-03-08 09:41:00,0.83071,0.83071,0.83052,0.83058,51200000.0
2007-03-08 09:42:00,0.83056,0.83056,0.83041,0.83048,8000000.0
2007-03-08 09:43:00,0.83042,0.83042,0.8303,0.8304,11200000.0
2007-03-08 09:45:00,0.83024,0.83028,0.83013,0.83028,14400000.0
2007-03-08 09:46:00,0.83033,0.83044,0.83033,0.83044,30800000.0
2007-03-08 09:47:00,0.83053,0.83053,0.83041,0.83049,22400000.0
2007-03-08 09:48:00,0.83034,0.83058,0.83034,0.83058,11200000.0
2007-03-08 09:49:00,0.83071,0.83095,0.83071,0.83092,52800000.0
2007-03-08 09:50:00,0.83104,0.83105,0.83094,0.83105,52800000.0
2007-03-08 09:51:00,0.83106,0.83106,0.83084,0.83084,86400000.0
2007-03-08 09:52:00,0.83086,0.83093,0.83073,0.83073,70400000.0
2007-03-08 09:53:00,0.83068,0.83076,0.83064,0.83066,59600000.0
2007-03-08 09:54:00,0.83074,0.83082,0.83067,0.83082,11200000.0
2007-03-08 09:55:00,0.83084,0.83098,0.83073,0.83097,49600000.0
2007-03-08 09:56:00,0.83091,0.83097,0.8309,0.83094,65600000.0
2007-03-08 09:57:00,0.83106,0.83122,0.83106,0.83117,42000000.0
2007-03-08 09:58:00,0.83115,0.83126,0.83024,0.83126,14800000.0
2007-03-08 09:59:00,0.83121,0.83137,0.83121,0.83137,65400000.0
2007-03-08 10:00:00,0.83138,0.83159,0.83136,0.83159,80000000.0
2007-03-08 10:01:00,0.83149,0.83155,0.83138,0.83139,61800000.0
2007-03-08 10:02:00,0.83127,0.83136,0.83127,0.83133,55400000.0
2007-03-08 10:03:00,0.83161,0.83173,0.83157,0.83173,54400000.0
2007-03-08 10:04:00,0.83155,0.83158,0.83153,0.83156,14400000.0
2007-03-08 10:05:00,0.83151,0.83151,0.83143,0.83149,52800000.0
2007-03-08 10:06:00,0.83145,0.83145,0.83123,0.83123,52800000.0
2007-03-08 10:07:00,0.83129,0.83133,0.83117,0.83117,11200000.0
2007-03-08 10:08:00,0.83108,0.83132,0.83108,0.83119,70400000.0
2007-03-08 10:10:00,0.83118,0.83118,0.83107,0.83107,9600000.0
2007-03-08 10:11:00,0.83081,0.83132,0.83081,0.83132,103400000.0
2007-03-08 10:12:00,0.83141,0.83149,0.8305,0.83147,14400000.0
2007-03-08 10:13:00,0.83144,0.83156,0.83144,0.83155,16000000.0
2007-03-08 10:14:00,0.83156,0.83159,0.83145,0.83158,69200000.0
2007-03-08 10:15:00,0.83172,0.83182,0.83171,0.83179,49000000.0
2007-03-08 10:16:00,0.83189,0.83227,0.83189,0.83227,50000000.0
2007-03-08 10:17:00,0.83245,0.8325,0.83238,0.83247,56000000.0
2007-03-08 10:18:00,0.83265,0.8328,0.83253,0.83278,12800000.0
2007-03-08 10:19:00,0.83283,0.83288,0.83276,0.83284,59600000.0
2007-03-08 10:20:00,0.83303,0.83311,0.83302,0.83304,12800000.0
2007-03-08 10:21:00,0.83304,0.83328,0.83304,0.83328,38800000.0
2007-03-08 10:22:00,0.83338,0.83338,0.83331,0.83333,9600000.0
2007-03-08 10:23:00,0.83351,0.83395,0.83351,0.83395,74000000.0
2007-03-08 10:24:00,0.83399,0.83399,0.83368,0.83368,66600000.0
2007-03-08 10:25:00,0.8337,0.83383,0.83366,0.83372,100600000.0
2007-03-08 10:26:00,0.83375,0.83395,0.83375,0.83388,94800000.0
2007-03-08 10:27:00,0.83397,0.83423,0.83397,0.83421,61800000.0
2007-03-08 10:28:00,0.83425,0.83431,0.83422,0.83424,63800000.0
2007-03-08 10:29:00,0.83446,0.83468,0.83446,0.83461,49600000.0
2007-03-08 10:30:00,0.83475,0.8351,0.83475,0.8351,42600000.0
2007-03-08 10:31:00,0.83519,0.83525,0.83514,0.83525,48000000.0
2007-03-08 10:32:00,0.83545,0.83556,0.83537,0.83556,54400000.0
2007-03-08 10:33:00,0.83542,0.83555,0.83542,0.83545,20800000.0
2007-03-08 10:34:00,0.83549,0.83554,0.83543,0.83549,33600000.0
2007-03-08 10:36:00,0.8355,0.83552,0.83537,0.83546,16400000.0
2007-03-08 10:37:00,0.83544,0.83553,0.83544,0.83553,25600000.0
2007-03-08 10:38:00,0.8355,0.8355,0.83533,0.83548,8000000.0
2007-03-08 10:39:00,0.83568,0.83579,0.83563,0.83577,20800000.0
2007-03-08 10:40:00,0.83572,0.8359,0.83572,0.8359,12800000.0
2007-03-08 10:41:00,0.83589,0.836,0.83584,0.83595,12800000.0
2007-03-08 10:42:00,0.83609,0.83638,0.83609,0.83618,31400000.0
2007-03-08 10:43:00,0.83594,0.83607,0.83578,0.83578,32000000.0
2007-03-08 10:44:00,0.83584,0.83592,0.83571,0.83571,14400000.0
2007-03-08 10:45:00,0.83564,0.83574,0.83562,0.83574,35600000.0
2007-03-08 10:46:00,0.83568,0.83571,0.83557,0.83558,36800000.0
2007-03-08 10:47:00,0.83552,0.83579,0.83552,0.83576,26000000.0
2007-03-08 10:48:00,0.836,0.83614,0.83598,0.83606,35200000.0
2007-03-08 10:49:00,0.83614,0.83633,0.83614,0.83633,12800000.0
2007-03-08 10:50:00,0.8362,0.8362,0.83588,0.83592,17600000.0
2007-03-08 10:51:00,0.83582,0.83586,0.83571,0.83586,16000000.0
2007-03-08 10:52:00,0.83597,0.83597,0.83563,0.83592,9600000.0
2007-03-08 10:53:00,0.83581,0.83585,0.83576,0.83581,68800000.0
2007-03-08 10:54:00,0.83583,0.83587,0.8358,0.83587,38400000.0
2007-03-08 10:55:00,0.83569,0.83583,0.83547,0.83583,9600000.0
2007-03-08 10:56:00,0.83586,0.83586,0.83573,0.83578,50400000.0
2007-03-08 10:57:00,0.83571,0.83572,0.8356,0.83572,41600000.0
2007-03-08 10:58:00,0.83573,0.83579,0.83571,0.83572,49600000.0
2007-03-08 10:59:00,0.83568,0.83568,0.83561,0.83564,46400000.0
2007-03-08 11:00:00,0.83563,0.83566,0.83559,0.83562,43200000.0
2007-03-08 11:01:00,0.8356,0.8356,0.83549,0.83555,53800000.0
2007-03-08 11:02:00,0.83556,0.8357,0.83554,0.8357,14400000.0
2007-03-08 11:03:00,0.83595,0.83621,0.83595,0.83621,44600000.0
2007-03-08 11:04:00,0.83628,0.83628,0.83611,0.83613,40000000.0
2007-03-08 11:05:00,0.83608,0.83612,0.83608,0.83608,20800000.0
2007-03-08 11:06:00,0.83606,0.83613,0.83604,0.83604,33600000.0
2007-03-08 11:08:00,0.83608,0.83608,0.83592,0.83592,32000000.0
2007-03-08 11:09:00,0.83592,0.83607,0.83591,0.83602,62400000.0
2007-03-08 11:10:00,0.83599,0.83612,0.83598,0.83605,43200000.0
2007-03-08 11:11:00,0.83605,0.83605,0.83596,0.83605,60800000.0
2007-03-08 11:12:00,0.83607,0.83616,0.83603,0.83606,66400000.0
2007-03-08 11:13:00,0.83612,0.83617,0.83605,0.83617,11200000.0
2007-03-08 11:14:00,0.83611,0.83617,0.83604,0.83615,54400000.0
2007-03-08 11:15:00,0.83613,0.83613,0.83602,0.83602,14400000.0
2007-03-08 11:17:00,0.83599,0.83602,0.83581,0.83594,16000000.0
2007-03-08 11:18:00,0.83601,0.83612,0.83593,0.83612,11200000.0
2007-03-08 11:19:00,0.8362,0.83621,0.83605,0.83605,8000000.0
2007-03-08 11:20:00,0.83618,0.83621,0.83614,0.83614,52800000.0
2007-03-08 11:21:00,0.83613,0.83616,0.8361,0.83613,38400000.0
2007-03-08 11:22:00,0.83601,0.8361,0.83601,0.83607,59200000.0
2007-03-08 11:23:00,0.83604,0.83604,0.836,0.836,8000000.0
2007-03-08 11:24:00,0.83597,0.83619,0.83597,0.83607,65600000.0
2007-03-08 11:25:00,0.83608,0.83619,0.83606,0.83618,48400000.0
2007-03-08 11:26:00,0.83609,0.83616,0.83592,0.836,16000000.0
2007-03-08 11:27:00,0.8361,0.83623,0.83608,0.83608,53200000.0
2007-03-08 11:28:00,0.83607,0.83618,0.83607,0.83617,12200000.0
2007-03-08 11:29:00,0.83621,0.83621,0.83607,0.83607,44200000.0
2007-03-08 11:30:00,0.83607,0.83611,0.83606,0.8361,28800000.0
2007-03-08 11:31:00,0.83619,0.83623,0.8361,0.8361,32000000.0
2007-03-08 11:32:00,0.83616,0.83616,0.83592,0.83596,46400000.0
2007-03-08 11:33:00,0.83598,0.83598,0.8358,0.8358,30800000.0
2007-03-08 11:34:00,0.83607,0.83608,0.83587,0.83587,34000000.0
2007-03-08 11:35:00,0.83589,0.83593,0.83582,0.83585,32000000.0
2007-03-08 11:36:00,0.83583,0.83592,0.83579,0.83583,68200000.0
2007-03-08 11:37:00,0.83586,0.83586,0.83576,0.83576,45800000.0
2007-03-08 11:38:00,0.83583,0.83593,0.83581,0.83593,41600000.0
2007-03-08 11:39:00,0.83599,0.83599,0.83584,0.83591,17600000.0
2007-03-08 11:40:00,0.83586,0.83586,0.83576,0.83576,19200000.0
2007-03-08 11:41:00,0.83584,0.83598,0.83584,0.83598,54400000.0
2007-03-08 11:42:00,0.83593,0.83593,0.8357,0.8357,32000000.0
2007-03-08 11:43:00,0.83574,0.83575,0.83562,0.83575,11200000.0
2007-03-08 11:44:00,0.83589,0.83606,0.83571,0.83571,52800000.0
2007-03-08 11:45:00,0.83574,0.83574,0.83566,0.83566,44600000.0
2007-03-08 11:46:00,0.83561,0.83571,0.8356,0.83567,11200000.0
2007-03-08 11:47:00,0.83573,0.83576,0.83568,0.83572,37800000.0
2007-03-08 11:48:00,0.83596,0.83605,0.83579,0.83579,20800000.0
2007-03-08 11:49:00,0.83575,0.83581,0.83574,0.83581,56400000.0
2007-03-08 11:50:00,0.83579,0.83579,0.83561,0.83561,11600000.0
2007-03-08 11:51:00,0.83564,0.83582,0.83564,0.83582,44800000.0
2007-03-08 11:52:00,0.8358,0.83594,0.8358,0.83594,36800000.0
2007-03-08 11:53:00,0.83592,0.83594,0.83591,0.83591,42400000.0
2007-03-08 11:54:00,0.83585,0.83592,0.83583,0.83585,35600000.0
2007-03-08 11:55:00,0.83576,0.83589,0.8357,0.83589,51200000.0
2007-03-08 11:56:00,0.83604,0.83604,0.83585,0.83585,53200000.0
2007-03-08 11:57:00,0.83587,0.83597,0.8358,0.8358,33600000.0
2007-03-08 11:59:00,0.83593,0.83609,0.83593,0.83609,62400000.0
2007-03-08 12:00:00,0.83598,0.83599,0.83594,0.83594,33600000.0
2007-03-08 12:02:00,0.83595,0.83603,0.83585,0.83603,16400000.0
2007-03-08 12:04:00,0.83612,0.83619,0.83609,0.83609,17600000.0
2007-03-08 12:05:00,0.83618,0.83639,0.83618,0.83638,28800000.0
2007-03-08 12:07:00,0.83644,0.83657,0.83644,0.83652,17600000.0
2007-03-08 12:08:00,0.83639,0.83639,0.8362,0.8362,11200000.0
2007-03-08 12:09:00,0.83635,0.83635,0.83618,0.83618,12800000.0
2007-03-08 12:10:00,0.83596,0.83599,0.83593,0.83599,16400000.0
2007-03-08 12:11:00,0.83603,0.83603,0.83585,0.83585,33600000.0
2007-03-08 12:12:00,0.83594,0.83594,0.83578,0.83578,40000000.0
2007-03-08 12:13:00,0.8358,0.83589,0.8358,0.83581,17600000.0
2007-03-08 12:14:00,0.8356,0.83578,0.8356,0.83563,17600000.0
2007-03-08 12:15:00,0.83572,0.83589,0.83572,0.83589,35200000.0
2007-03-08 12:16:00,0.83588,0.83589,0.83581,0.83589,35200000.0
2007-03-08 12:17:00,0.8359,0.8359,0.83568,0.83568,49600000.0
2007-03-08 12:18:00,0.83571,0.83584,0.83571,0.8358,49600000.0
2007-03-08 12:19:00,0.83578,0.83588,0.83578,0.83588,36200000.0
2007-03-08 12:20:00,0.8359,0.8359,0.83578,0.83589,42000000.0
2007-03-08 12:21:00,0.83592,0.83599,0.83589,0.83599,63400000.0
2007-03-08 12:22:00,0.83586,0.83586,0.83566,0.83574,16000000.0
2007-03-08 12:23:00,0.83583,0.83583,0.83566,0.83566,29600000.0
2007-03-08 12:24:00,0.83577,0.83582,0.83571,0.83582,48000000.0
2007-03-08 12:25:00,0.83582,0.83582,0.83572,0.83572,25600000.0
2007-03-08 12:26:00,0.83568,0.83568,0.83559,0.83567,28800000.0
2007-03-08 12:27:00,0.83579,0.83579,0.8356,0.83575,46400000.0
2007-03-08 12:28:00,0.83577,0.83577,0.83561,0.83561,70400000.0
2007-03-08 12:29:00,0.8353,0.83619,0.83463,0.83468,80000000.0
2007-03-08 12:30:00,0.83557,0.83571,0.83469,0.83565,45600000.0
2007-03-08 12:31:00,0.83569,0.83571,0.8356,0.83571,68800000.0
2007-03-08 12:32:00,0.8357,0.83573,0.83565,0.83566,32000000.0
2007-03-08 12:33:00,0.83565,0.83572,0.83565,0.83572,33600000.0
2007-03-08 12:34:00,0.83568,0.83568,0.83562,0.83566,14400000.0
2007-03-08 12:35:00,0.83567,0.83567,0.83561,0.83567,25600000.0
2007-03-08 12:36:00,0.83565,0.83575,0.83557,0.83557,56000000.0
2007-03-08 12:37:00,0.83535,0.83546,0.83527,0.83527,31400000.0
2007-03-08 12:38:00,0.8355,0.83563,0.8355,0.83557,27200000.0
2007-03-08 12:39:00,0.8355,0.83558,0.8355,0.83556,24000000.0
2007-03-08 12:40:00,0.83556,0.83561,0.83549,0.83549,14400000.0
2007-03-08 12:41:00,0.83538,0.83559,0.83538,0.83559,14400000.0
2007-03-08 12:42:00,0.83552,0.83556,0.83552,0.83556,13800000.0
2007-03-08 12:43:00,0.83564,0.83572,0.83556,0.83572,14800000.0
2007-03-08 12:45:00,0.83566,0.83571,0.83566,0.83566,43200000.0
2007-03-08 12:46:00,0.83551,0.83552,0.83544,0.83551,63400000.0
2007-03-08 12:47:00,0.83545,0.83555,0.83545,0.83555,9600000.0
2007-03-08 12:48:00,0.83572,0.83572,0.83556,0.83556,46800000.0
2007-03-08 12:49:00,0.83544,0.83554,0.83539,0.83545,43200000.0
2007-03-08 12:50:00,0.83539,0.83543,0.83476,0.83534,16000000.0
2007-03-08 12:51:00,0.83526,0.83526,0.83507,0.83523,12800000.0
2007-03-08 12:52:00,0.83524,0.83524,0.8351,0.83516,25600000.0
2007-03-08 12:53:00,0.83528,0.83532,0.83524,0.83524,14400000.0
2007-03-08 12:54:00,0.83516,0.83516,0.83494,0.83494,38800000.0
2007-03-08 12:55:00,0.8348,0.83503,0.83478,0.83489,17600000.0
2007-03-08 12:56:00,0.83494,0.83497,0.83481,0.83481,32400000.0
2007-03-08 12:57:00,0.83478,0.83486,0.83471,0.83486,36200000.0
2007-03-08 12:58:00,0.83483,0.835,0.83479,0.835,20800000.0
2007-03-08 12:59:00,0.83486,0.83486,0.83458,0.83464,12800000.0
2007-03-08 13:00:00,0.83479,0.83489,0.83473,0.83489,11200000.0
2007-03-08 13:01:00,0.83465,0.83469,0.83451,0.83461,35200000.0
2007-03-08 13:02:00,0.83478,0.83485,0.83476,0.8348,19600000.0
2007-03-08 13:03:00,0.835,0.83508,0.83497,0.83508,24000000.0
2007-03-08 13:04:00,0.83503,0.83503,0.83495,0.83502,12800000.0
2007-03-08 13:05:00,0.83491,0.835,0.83488,0.83488,19200000.0
2007-03-08 13:06:00,0.83498,0.83504,0.83498,0.83504,20800000.0
2007-03-08 13:07:00,0.83504,0.83507,0.83495,0.83495,20800000.0
2007-03-08 13:08:00,0.83496,0.83539,0.83496,0.83532,33600000.0
2007-03-08 13:09:00,0.83517,0.83525,0.83517,0.83525,38400000.0
2007-03-08 13:10:00,0.83525,0.83555,0.83525,0.83555,8000000.0
2007-03-08 13:11:00,0.83557,0.83564,0.8355,0.8355,24000000.0
2007-03-08 13:12:00,0.83559,0.83572,0.83559,0.83572,12800000.0
2007-03-08 13:13:00,0.83596,0.83605,0.83593,0.83605,25600000.0
2007-03-08 13:14:00,0.83609,0.83621,0.83604,0.83621,44800000.0
2007-03-08 13:15:00,0.83634,0.83634,0.83622,0.83625,51600000.0
2007-03-08 13:16:00,0.83619,0.83619,0.83606,0.83606,30400000.0
2007-03-08 13:17:00,0.83616,0.83631,0.83608,0.83631,36800000.0
2007-03-08 13:18:00,0.83634,0.83634,0.8362,0.83626,68000000.0
2007-03-08 13:19:00,0.83624,0.83624,0.83611,0.83618,57600000.0
2007-03-08 13:20:00,0.83617,0.83617,0.83599,0.83602,12800000.0
2007-03-08 13:21:00,0.83596,0.83617,0.83596,0.83614,65600000.0
2007-03-08 13:22:00,0.8362,0.83635,0.8362,0.83635,52800000.0
2007-03-08 13:23:00,0.83634,0.83634,0.83618,0.83618,16400000.0
2007-03-08 13:24:00,0.8363,0.8363,0.83622,0.83626,11200000.0
2007-03-08 13:25:00,0.83621,0.8364,0.83621,0.8364,12800000.0
2007-03-08 13:26:00,0.83638,0.83639,0.83624,0.83624,30400000.0
2007-03-08 13:27:00,0.83623,0.8364,0.83623,0.83639,49600000.0
2007-03-08 13:28:00,0.83672,0.83697,0.83672,0.83697,57600000.0
2007-03-08 13:29:00,0.83699,0.83699,0.83678,0.83678,39400000.0
2007-03-08 13:30:00,0.83665,0.83671,0.83638,0.83671,10600000.0
2007-03-08 13:31:00,0.83703,0.83722,0.83699,0.8372,12800000.0
2007-03-08 13:32:00,0.8372,0.83731,0.83715,0.83727,41000000.0
2007-03-08 13:33:00,0.83734,0.83734,0.83725,0.8373,24000000.0
2007-03-08 13:34:00,0.83713,0.83722,0.83703,0.83714,18000000.0
2007-03-08 13:35:00,0.83699,0.83714,0.83692,0.83714,16000000.0
2007-03-08 13:36:00,0.83707,0.83719,0.83703,0.83703,46400000.0
2007-03-08 13:37:00,0.83702,0.83702,0.83685,0.83695,17600000.0
2007-03-08 13:38:00,0.83702,0.83705,0.83693,0.83699,43200000.0
2007-03-08 13:39:00,0.83689,0.83705,0.83689,0.83691,14400000.0
2007-03-08 13:40:00,0.83686,0.83707,0.83686,0.83704,49000000.0
2007-03-08 13:41:00,0.83716,0.83728,0.83716,0.83728,30400000.0
2007-03-08 13:42:00,0.83725,0.83725,0.83716,0.83717,38400000.0
2007-03-08 13:43:00,0.8371,0.8371,0.83685,0.83685,11200000.0
2007-03-08 13:44:00,0.83693,0.83693,0.83661,0.83661,27600000.0
2007-03-08 13:45:00,0.83662,0.83667,0.83661,0.83661,12800000.0
2007-03-08 13:46:00,0.83663,0.83687,0.83663,0.83687,9600000.0
2007-03-08 13:47:00,0.83671,0.83674,0.83655,0.83655,41600000.0
2007-03-08 13:48:00,0.8366,0.83672,0.83658,0.83672,12800000.0
2007-03-08 13:49:00,0.83678,0.83711,0.83678,0.83701,35200000.0
2007-03-08 13:50:00,0.83708,0.83708,0.83692,0.83694,9600000.0
2007-03-08 13:51:00,0.83712,0.83715,0.83702,0.83707,29200000.0
2007-03-08 13:52:00,0.83692,0.83723,0.83692,0.83723,16000000.0
2007-03-08 13:53:00,0.83739,0.83774,0.83736,0.83774,11200000.0
2007-03-08 13:54:00,0.83795,0.83815,0.83791,0.83791,36800000.0
2007-03-08 13:55:00,0.83807,0.83838,0.83807,0.83831,32000000.0
2007-03-08 13:56:00,0.83844,0.83886,0.83844,0.83886,11200000.0
2007-03-08 13:57:00,0.83922,0.83926,0.83912,0.83912,22800000.0
2007-03-08 13:58:00,0.83923,0.83923,0.83899,0.83899,41600000.0
2007-03-08 13:59:00,0.83884,0.83889,0.83881,0.83889,56000000.0
2007-03-08 14:00:00,0.83886,0.83893,0.83885,0.83886,28800000.0
2007-03-08 14:01:00,0.83869,0.83876,0.83855,0.8386,19200000.0
2007-03-08 14:02:00,0.83885,0.83912,0.83885,0.83912,38400000.0
2007-03-08 14:03:00,0.83917,0.8392,0.8391,0.8392,22400000.0
2007-03-08 14:04:00,0.83922,0.83938,0.83922,0.83932,11200000.0
2007-03-08 14:05:00,0.83925,0.83972,0.83925,0.83965,12800000.0
2007-03-08 14:06:00,0.83967,0.83982,0.83967,0.83976,28800000.0
2007-03-08 14:07:00,0.83963,0.83968,0.83944,0.83959,41600000.0
2007-03-08 14:08:00,0.83952,0.83954,0.83942,0.83942,28800000.0
2007-03-08 14:09:00,0.83946,0.8395,0.83946,0.83946,11200000.0
2007-03-08 14:10:00,0.83949,0.83952,0.83944,0.83952,28800000.0
2007-03-08 14:11:00,0.83947,0.83947,0.83924,0.83925,33600000.0
2007-03-08 14:12:00,0.8392,0.8392,0.83905,0.83905,16000000.0
2007-03-08 14:13:00,0.83897,0.83898,0.83886,0.83893,19200000.0
2007-03-08 14:14:00,0.8389,0.83897,0.83889,0.83895,24400000.0
2007-03-08 14:15:00,0.839,0.83912,0.839,0.83902,32400000.0
2007-03-08 14:16:00,0.83902,0.83909,0.83901,0.83909,30400000.0
2007-03-08 14:17:00,0.8391,0.8391,0.83891,0.83908,17000000.0
2007-03-08 14:18:00,0.83909,0.83913,0.83906,0.83913,17600000.0
2007-03-08 14:19:00,0.83915,0.83918,0.8391,0.83913,12800000.0
2007-03-08 14:20:00,0.83916,0.83922,0.83906,0.83906,20200000.0
2007-03-08 14:21:00,0.83912,0.83913,0.83901,0.83913,33600000.0
2007-03-08 14:22:00,0.83911,0.8392,0.83906,0.83906,14400000.0
2007-03-08 14:23:00,0.83904,0.83916,0.83904,0.83912,28800000.0
2007-03-08 14:24:00,0.8392,0.83931,0.8392,0.83931,27200000.0
2007-03-08 14:25:00,0.83933,0.83935,0.83921,0.83921,33400000.0
2007-03-08 14:26:00,0.8391,0.8391,0.83903,0.83907,22800000.0
2007-03-08 14:27:00,0.83896,0.83901,0.8389,0.8389,11200000.0
2007-03-08 14:28:00,0.83883,0.83883,0.83874,0.83878,14400000.0
2007-03-08 14:29:00,0.8387,0.83882,0.8387,0.83873,19200000.0
2007-03-08 14:30:00,0.83881,0.83888,0.83881,0.83885,11200000.0
2007-03-08 14:31:00,0.83883,0.83883,0.83858,0.83858,11200000.0
2007-03-08 14:32:00,0.83844,0.83846,0.83825,0.83826,12800000.0
2007-03-08 14:33:00,0.83813,0.83823,0.83808,0.83808,14400000.0
2007-03-08 14:34:00,0.83818,0.83818,0.83807,0.83817,16000000.0
2007-03-08 14:35:00,0.83816,0.83832,0.83813,0.83816,16000000.0
2007-03-08 14:36:00,0.83825,0.83849,0.83825,0.8384,14400000.0
2007-03-08 14:38:00,0.83873,0.83878,0.83871,0.83878,12800000.0
2007-03-08 14:39:00,0.83877,0.83877,0.83868,0.83872,14800000.0
2007-03-08 14:40:00,0.8387,0.83877,0.83865,0.83866,12800000.0
2007-03-08 14:41:00,0.83858,0.83858,0.83841,0.83849,11200000.0
2007-03-08 14:42:00,0.83817,0.83823,0.83812,0.83823,12800000.0
2007-03-08 14:43:00,0.83822,0.83828,0.83822,0.83828,12800000.0
2007-03-08 14:44:00,0.83812,0.83827,0.83803,0.83827,12800000.0
2007-03-08 14:45:00,0.83811,0.83815,0.83803,0.8381,11200000.0
2007-03-08 14:46:00,0.83833,0.83858,0.83833,0.83858,10000000.0
2007-03-08 14:47:00,0.83869,0.83881,0.83863,0.83863,12800000.0
2007-03-08 14:48:00,0.83878,0.8388,0.83868,0.83874,11200000.0
2007-03-08 14:49:00,0.83877,0.83898,0.83865,0.83894,11200000.0
2007-03-08 14:50:00,0.83881,0.83881,0.83846,0.83846,12800000.0
2007-03-08 14:51:00,0.83842,0.83846,0.83836,0.83839,14400000.0
2007-03-08 14:52:00,0.83831,0.83834,0.83801,0.83801,11200000.0
2007-03-08 14:53:00,0.83814,0.83828,0.83814,0.83815,16000000.0
2007-03-08 14:54:00,0.8379,0.83822,0.8379,0.83819,12800000.0
2007-03-08 14:56:00,0.83832,0.83834,0.83824,0.83834,12800000.0
2007-03-08 14:57:00,0.83851,0.8386,0.83843,0.83843,16000000.0
2007-03-08 14:58:00,0.83855,0.83855,0.83846,0.83854,11200000.0
2007-03-08 14:59:00,0.83869,0.83869,0.8386,0.8386,8000000.0
2007-03-08 15:00:00,0.83857,0.83865,0.8385,0.83865,11200000.0
2007-03-08 15:01:00,0.83878,0.83882,0.83868,0.83868,11200000.0
2007-03-08 15:02:00,0.83869,0.83869,0.83763,0.8385,16000000.0
2007-03-08 15:04:00,0.83873,0.83873,0.83861,0.83871,16000000.0
2007-03-08 15:05:00,0.8388,0.8388,0.83862,0.83862,11200000.0
2007-03-08 15:06:00,0.83875,0.83878,0.83799,0.83846,17400000.0
2007-03-08 15:07:00,0.83866,0.83867,0.83863,0.83866,11200000.0
2007-03-08 15:08:00,0.83864,0.83872,0.83862,0.83869,12800000.0
2007-03-08 15:09:00,0.83872,0.83888,0.83872,0.83888,17600000.0
2007-03-08 15:10:00,0.8389,0.83904,0.8389,0.83904,12800000.0
2007-03-08 15:11:00,0.83907,0.83912,0.83888,0.83888,8000000.0
2007-03-08 15:12:00,0.83851,0.83855,0.83838,0.83839,11200000.0
2007-03-08 15:13:00,0.83821,0.83846,0.83821,0.83846,8000000.0
2007-03-08 15:14:00,0.83853,0.83865,0.83853,0.83857,11200000.0
2007-03-08 15:15:00,0.83848,0.83849,0.83832,0.83832,12800000.0
2007-03-08 15:16:00,0.83836,0.83836,0.83821,0.83821,12200000.0
2007-03-08 15:17:00,0.83827,0.8383,0.83817,0.83821,11200000.0
2007-03-08 15:18:00,0.83809,0.83811,0.83793,0.83811,12800000.0
2007-03-08 15:19:00,0.83816,0.83816,0.8381,0.83812,14400000.0
2007-03-08 15:20:00,0.83801,0.83801,0.83788,0.83794,12800000.0
2007-03-08 15:21:00,0.83799,0.83799,0.83778,0.83793,13200000.0
2007-03-08 15:22:00,0.83791,0.83799,0.83766,0.83799,6400000.0
2007-03-08 15:23:00,0.83794,0.83803,0.83788,0.83788,17600000.0
2007-03-08 15:24:00,0.83792,0.83798,0.83791,0.83794,15400000.0
2007-03-08 15:25:00,0.83787,0.83787,0.83752,0.8378,17000000.0
2007-03-08 15:26:00,0.83785,0.83785,0.83756,0.83756,9600000.0
2007-03-08 15:27:00,0.8375,0.83754,0.83746,0.8375,12200000.0
2007-03-08 15:28:00,0.83769,0.83769,0.83747,0.83753,12800000.0
2007-03-08 15:29:00,0.83749,0.83761,0.83749,0.83749,12800000.0
2007-03-08 15:30:00,0.83771,0.83798,0.83771,0.83788,12800000.0
2007-03-08 15:31:00,0.83802,0.8382,0.83799,0.8382,12800000.0
2007-03-08 15:32:00,0.83807,0.83815,0.83791,0.83815,11200000.0
2007-03-08 15:33:00,0.83817,0.83827,0.83814,0.83814,11200000.0
2007-03-08 15:34:00,0.8382,0.8382,0.8381,0.83817,9600000.0
2007-03-08 15:35:00,0.83825,0.83828,0.83823,0.83825,11200000.0
2007-03-08 15:36:00,0.83829,0.83839,0.83824,0.83834,12800000.0
2007-03-08 15:37:00,0.83848,0.83857,0.83842,0.8385,17600000.0
2007-03-08 15:38:00,0.83838,0.83844,0.83838,0.83844,10600000.0
2007-03-08 15:39:00,0.83843,0.83868,0.83839,0.83868,14400000.0
2007-03-08 15:40:00,0.83852,0.83852,0.83798,0.83798,12800000.0
2007-03-08 15:41:00,0.83787,0.83829,0.83787,0.83829,12800000.0
2007-03-08 15:42:00,0.83831,0.83861,0.83831,0.83861,12800000.0
2007-03-08 15:43:00,0.83852,0.83852,0.83835,0.83841,15400000.0
2007-03-08 15:44:00,0.83851,0.83862,0.8384,0.83848,12800000.0
2007-03-08 15:45:00,0.83861,0.83861,0.83838,0.83847,16000000.0
2007-03-08 15:46:00,0.83837,0.83837,0.83823,0.83837,17000000.0
2007-03-08 15:47:00,0.83851,0.83852,0.8384,0.8384,11200000.0
2007-03-08 15:48:00,0.83852,0.83863,0.83852,0.83857,11200000.0
2007-03-08 15:49:00,0.83854,0.83858,0.83845,0.8385,16000000.0
2007-03-08 15:50:00,0.83868,0.83868,0.83821,0.83821,12800000.0
2007-03-08 15:51:00,0.83855,0.83857,0.83845,0.83845,16800000.0
2007-03-08 15:52:00,0.83855,0.83867,0.83854,0.83867,12800000.0
2007-03-08 15:53:00,0.83861,0.83869,0.83857,0.83857,16000000.0
2007-03-08 15:54:00,0.83862,0.83866,0.83852,0.83852,12800000.0
2007-03-08 15:55:00,0.83863,0.83874,0.83858,0.83874,11200000.0
2007-03-08 15:56:00,0.83889,0.83918,0.83889,0.83918,16000000.0
2007-03-08 15:57:00,0.8392,0.8393,0.83913,0.8393,12800000.0
2007-03-08 15:58:00,0.83927,0.83935,0.8391,0.8391,12800000.0
2007-03-08 15:59:00,0.83907,0.83917,0.83905,0.83914,17600000.0
2007-03-08 16:00:00,0.83919,0.83927,0.83905,0.83909,11200000.0
2007-03-08 16:01:00,0.83895,0.83923,0.8389,0.83923,17600000.0
2007-03-08 16:02:00,0.83937,0.83937,0.83922,0.83927,11200000.0
2007-03-08 16:03:00,0.83916,0.83917,0.83821,0.83895,12800000.0
2007-03-08 16:04:00,0.83903,0.83916,0.83892,0.83892,14400000.0
2007-03-08 16:05:00,0.83918,0.83931,0.83918,0.83926,12800000.0
2007-03-08 16:06:00,0.8392,0.8392,0.83906,0.8392,16000000.0
2007-03-08 16:07:00,0.83914,0.83957,0.83914,0.8395,13200000.0
2007-03-08 16:08:00,0.83943,0.83943,0.83879,0.8389,17600000.0
2007-03-08 16:09:00,0.83907,0.83907,0.83873,0.83894,12800000.0
2007-03-08 16:10:00,0.83894,0.83896,0.83879,0.83885,14400000.0
2007-03-08 16:11:00,0.83882,0.83892,0.83869,0.83892,14800000.0
2007-03-08 16:12:00,0.8389,0.83927,0.8389,0.83927,14400000.0
2007-03-08 16:13:00,0.8392,0.8396,0.8392,0.83957,14400000.0
2007-03-08 16:14:00,0.83968,0.83973,0.83964,0.83968,11200000.0
2007-03-08 16:15:00,0.83965,0.84002,0.83965,0.84002,14400000.0
2007-03-08 16:16:00,0.84003,0.84007,0.83905,0.83984,12800000.0
2007-03-08 16:17:00,0.83987,0.83996,0.83984,0.83986,11600000.0
2007-03-08 16:18:00,0.84008,0.84008,0.83996,0.84005,11200000.0
2007-03-08 16:19:00,0.8401,0.8401,0.83995,0.84,12800000.0
2007-03-08 16:20:00,0.84011,0.84011,0.83993,0.84002,16000000.0
2007-03-08 16:21:00,0.8402,0.84044,0.8402,0.84044,11200000.0
2007-03-08 16:22:00,0.84049,0.84049,0.84024,0.84026,12800000.0
2007-03-08 16:23:00,0.84021,0.84028,0.84011,0.84011,11200000.0
2007-03-08 16:24:00,0.84014,0.84048,0.84014,0.84048,17600000.0
2007-03-08 16:25:00,0.8407,0.84083,0.84067,0.84083,12800000.0
2007-03-08 16:26:00,0.84098,0.84103,0.8409,0.84096,17600000.0
2007-03-08 16:27:00,0.84074,0.84077,0.84063,0.84077,8000000.0
2007-03-08 16:28:00,0.84088,0.84103,0.84088,0.84103,8000000.0
2007-03-08 16:29:00,0.84106,0.8412,0.84101,0.84117,11200000.0
2007-03-08 16:30:00,0.84124,0.84124,0.84104,0.84115,12800000.0
2007-03-08 16:31:00,0.84122,0.84127,0.84108,0.84108,14400000.0
2007-03-08 16:32:00,0.8409,0.84133,0.8409,0.84133,12800000.0
2007-03-08 16:33:00,0.84137,0.8414,0.84134,0.84138,11200000.0
2007-03-08 16:34:00,0.8413,0.84132,0.84121,0.84121,11200000.0
2007-03-08 16:35:00,0.84124,0.8414,0.84124,0.8414,12800000.0
2007-03-08 16:36:00,0.84169,0.84173,0.84145,0.84145,17600000.0
2007-03-08 16:37:00,0.84144,0.84151,0.8408,0.84151,17600000.0
2007-03-08 16:38:00,0.84137,0.84137,0.84122,0.84122,12800000.0
2007-03-08 16:39:00,0.84118,0.84133,0.84118,0.8412,11200000.0
2007-03-08 16:40:00,0.84141,0.84141,0.84113,0.84133,14400000.0
2007-03-08 16:41:00,0.84143,0.84173,0.84143,0.84163,14400000.0
2007-03-08 16:42:00,0.84167,0.84179,0.84167,0.84172,12800000.0
2007-03-08 16:43:00,0.84181,0.84209,0.84181,0.84209,16000000.0
2007-03-08 16:44:00,0.84194,0.84194,0.84176,0.84176,12800000.0
2007-03-08 16:45:00,0.84172,0.84176,0.84163,0.84173,12800000.0
2007-03-08 16:46:00,0.8418,0.84183,0.84164,0.84166,11200000.0
2007-03-08 16:47:00,0.84178,0.84178,0.84169,0.84174,17600000.0
2007-03-08 16:48:00,0.84186,0.84196,0.84169,0.84188,17600000.0
2007-03-08 16:49:00,0.8418,0.84183,0.84167,0.84167,17600000.0
2007-03-08 16:50:00,0.84158,0.84158,0.84143,0.84152,11200000.0
2007-03-08 16:51:00,0.84144,0.84149,0.84135,0.84135,11200000.0
2007-03-08 16:52:00,0.84124,0.84136,0.84108,0.84108,12800000.0
2007-03-08 16:53:00,0.84124,0.84133,0.84121,0.84121,11200000.0
2007-03-08 16:54:00,0.84106,0.84124,0.84106,0.84109,11200000.0
2007-03-08 16:55:00,0.84101,0.84116,0.84101,0.84116,12600000.0
2007-03-08 16:56:00,0.8411,0.8411,0.84097,0.84097,11200000.0
2007-03-08 16:57:00,0.84084,0.84098,0.84081,0.84098,11200000.0
2007-03-08 16:58:00,0.84121,0.84138,0.84121,0.84138,16000000.0
2007-03-08 16:59:00,0.84131,0.84131,0.84079,0.84079,14400000.0
2007-03-08 17:00:00,0.8408,0.84085,0.84066,0.84066,17600000.0
2007-03-08 17:01:00,0.8407,0.84075,0.84067,0.84067,11200000.0
2007-03-08 17:02:00,0.84058,0.84066,0.84058,0.84064,11200000.0
2007-03-08 17:03:00,0.84052,0.84066,0.84047,0.84066,14400000.0
2007-03-08 17:04:00,0.84048,0.84067,0.84048,0.84067,11200000.0
2007-03-08 17:05:00,0.84048,0.84048,0.84012,0.84015,12800000.0
2007-03-08 17:06:00,0.84002,0.84011,0.83982,0.84008,11200000.0
2007-03-08 17:07:00,0.84017,0.84017,0.84003,0.84005,12800000.0
2007-03-08 17:08:00,0.83993,0.84008,0.83993,0.84006,12800000.0
2007-03-08 17:09:00,0.84005,0.84011,0.84002,0.84004,12800000.0
2007-03-08 17:10:00,0.83996,0.83996,0.83954,0.83954,16000000.0
2007-03-08 17:11:00,0.83961,0.83977,0.83958,0.83962,12800000.0
2007-03-08 17:12:00,0.83975,0.83995,0.83973,0.83973,12800000.0
2007-03-08 17:13:00,0.83966,0.83968,0.83933,0.83933,12800000.0
2007-03-08 17:14:00,0.83947,0.83957,0.83947,0.83957,11600000.0
2007-03-08 17:15:00,0.83972,0.83989,0.83967,0.83989,14400000.0
2007-03-08 17:17:00,0.83986,0.84002,0.83986,0.83995,14400000.0
2007-03-08 17:18:00,0.83992,0.84013,0.83981,0.84006,14400000.0
2007-03-08 17:19:00,0.84013,0.84048,0.84012,0.84046,12800000.0
2007-03-08 17:20:00,0.84046,0.84049,0.84021,0.84049,16000000.0
2007-03-08 17:21:00,0.84054,0.8407,0.84044,0.8407,11200000.0
2007-03-08 17:22:00,0.84069,0.84069,0.84048,0.84048,11600000.0
2007-03-08 17:23:00,0.84041,0.84051,0.84027,0.84051,12800000.0
2007-03-08 17:24:00,0.84064,0.84094,0.84064,0.84094,17600000.0
2007-03-08 17:25:00,0.84095,0.84102,0.84095,0.84099,11200000.0
2007-03-08 17:26:00,0.84101,0.84101,0.84075,0.84079,12800000.0
2007-03-08 17:27:00,0.84072,0.84086,0.84055,0.84061,12800000.0
2007-03-08 17:28:00,0.8407,0.84077,0.84055,0.84055,11200000.0
2007-03-08 17:29:00,0.84041,0.84051,0.84041,0.84048,11200000.0
2007-03-08 17:30:00,0.8405,0.8405,0.84037,0.84037,12800000.0
2007-03-08 17:31:00,0.84031,0.84031,0.84011,0.84015,18000000.0
2007-03-08 17:32:00,0.84005,0.84024,0.84003,0.84024,14800000.0
2007-03-08 17:33:00,0.84025,0.84025,0.84019,0.84021,11200000.0
2007-03-08 17:34:00,0.84028,0.8407,0.84028,0.8407,12800000.0
2007-03-08 17:35:00,0.84082,0.84088,0.84072,0.84072,11600000.0
2007-03-08 17:36:00,0.84073,0.84073,0.84048,0.8407,11600000.0
2007-03-08 17:37:00,0.84079,0.84091,0.84079,0.84091,12800000.0
2007-03-08 17:38:00,0.84096,0.84096,0.84089,0.84089,17600000.0
2007-03-08 17:39:00,0.84092,0.84092,0.84079,0.84079,11200000.0
2007-03-08 17:40:00,0.84086,0.84092,0.84081,0.84089,12800000.0
2007-03-08 17:42:00,0.84076,0.84076,0.84067,0.84069,8400000.0
2007-03-08 17:43:00,0.84074,0.84098,0.84074,0.84094,12800000.0
2007-03-08 17:44:00,0.84102,0.84111,0.84102,0.84105,16000000.0
2007-03-08 17:45:00,0.84099,0.84104,0.84092,0.84101,14400000.0
2007-03-08 17:46:00,0.84111,0.84111,0.84102,0.84107,14400000.0
2007-03-08 17:47:00,0.84104,0.84104,0.84094,0.84097,11200000.0
2007-03-08 17:48:00,0.84095,0.84096,0.84086,0.8409,17600000.0
2007-03-08 17:50:00,0.84095,0.841,0.84095,0.84099,11200000.0
2007-03-08 17:51:00,0.84097,0.84103,0.84096,0.84096,11600000.0
2007-03-08 17:52:00,0.84088,0.84088,0.84071,0.84071,12800000.0
2007-03-08 17:53:00,0.84069,0.84087,0.84069,0.84083,11200000.0
2007-03-08 17:54:00,0.84095,0.84095,0.84083,0.84083,16000000.0
2007-03-08 17:55:00,0.84097,0.84103,0.84093,0.84101,11200000.0
2007-03-08 17:56:00,0.84096,0.84119,0.84096,0.84107,17600000.0
2007-03-08 17:57:00,0.84105,0.84105,0.84091,0.84091,11200000.0
2007-03-08 17:58:00,0.84091,0.84098,0.84091,0.84092,11200000.0
2007-03-08 17:59:00,0.84113,0.84207,0.84113,0.84207,9600000.0
2007-03-08 18:00:00,0.84217,0.84217,0.84164,0.84164,11600000.0
2007-03-08 18:01:00,0.84158,0.8416,0.84137,0.84137,8000000.0
2007-03-08 18:02:00,0.84117,0.84121,0.84102,0.84114,16000000.0
2007-03-08 18:03:00,0.84115,0.8413,0.84108,0.8413,12800000.0
2007-03-08 18:04:00,0.84136,0.8415,0.84135,0.84146,12800000.0
2007-03-08 18:05:00,0.84137,0.84148,0.84133,0.84148,17600000.0
2007-03-08 18:06:00,0.84151,0.84174,0.84151,0.84174,11200000.0
2007-03-08 18:07:00,0.84186,0.84186,0.84172,0.84177,11200000.0
2007-03-08 18:08:00,0.84181,0.84199,0.84177,0.84199,14400000.0
2007-03-08 18:09:00,0.84201,0.84225,0.84189,0.84225,12800000.0
2007-03-08 18:10:00,0.84222,0.84225,0.8421,0.84225,10600000.0
2007-03-08 18:11:00,0.84238,0.84238,0.84196,0.84196,12800000.0
2007-03-08 18:12:00,0.84194,0.84194,0.84166,0.84166,11200000.0
2007-03-08 18:13:00,0.84167,0.84197,0.84167,0.84194,12800000.0
2007-03-08 18:14:00,0.84212,0.84212,0.84193,0.84193,11200000.0
2007-03-08 18:15:00,0.84187,0.84194,0.84171,0.84192,11200000.0
2007-03-08 18:16:00,0.84195,0.84195,0.84177,0.84177,14400000.0
2007-03-08 18:17:00,0.84162,0.84174,0.84133,0.84133,16000000.0
2007-03-08 18:18:00,0.8414,0.84154,0.8414,0.84154,11200000.0
2007-03-08 18:19:00,0.84151,0.84151,0.84121,0.84131,11200000.0
2007-03-08 18:20:00,0.84116,0.84138,0.84116,0.84135,17400000.0
2007-03-08 18:21:00,0.84122,0.84126,0.84121,0.84122,12800000.0
2007-03-08 18:22:00,0.84117,0.84117,0.84096,0.84096,11200000.0
2007-03-08 18:23:00,0.84107,0.84107,0.84092,0.84092,12800000.0
2007-03-08 18:24:00,0.84086,0.84088,0.84076,0.84088,11200000.0
2007-03-08 18:25:00,0.84088,0.841,0.84074,0.84094,17600000.0
2007-03-08 18:26:00,0.84084,0.84105,0.84084,0.84105,9600000.0
2007-03-08 18:27:00,0.84106,0.84106,0.84088,0.84088,14400000.0
2007-03-08 18:29:00,0.84102,0.84103,0.8409,0.84093,12800000.0
2007-03-08 18:30:00,0.84089,0.84089,0.84076,0.8408,12800000.0
2007-03-08 18:31:00,0.8408,0.84089,0.8408,0.8408,16000000.0
2007-03-08 18:32:00,0.84083,0.84093,0.84083,0.8409,11200000.0
2007-03-08 18:33:00,0.84085,0.8409,0.84077,0.8409,11200000.0
2007-03-08 18:34:00,0.84089,0.84097,0.84085,0.84097,17600000.0
2007-03-08 18:35:00,0.84098,0.84098,0.84064,0.84064,8000000.0
2007-03-08 18:36:00,0.84072,0.84094,0.8407,0.84094,17600000.0
2007-03-08 18:37:00,0.84085,0.84088,0.84078,0.84078,11200000.0
2007-03-08 18:38:00,0.84076,0.841,0.84076,0.841,8000000.0
2007-03-08 18:39:00,0.841,0.8411,0.84091,0.84091,11200000.0
2007-03-08 18:40:00,0.84094,0.84094,0.84085,0.84087,12800000.0
2007-03-08 18:41:00,0.84085,0.84085,0.84064,0.84073,12800000.0
2007-03-08 18:42:00,0.84067,0.84075,0.84045,0.84075,17600000.0
2007-03-08 18:43:00,0.84084,0.84084,0.84068,0.84068,12800000.0
2007-03-08 18:44:00,0.84076,0.8409,0.84076,0.84083,16000000.0
2007-03-08 18:45:00,0.84091,0.84103,0.84087,0.84103,12800000.0
2007-03-08 18:46:00,0.84096,0.84096,0.84083,0.84083,9600000.0
2007-03-08 18:47:00,0.84077,0.84083,0.84077,0.84081,9600000.0
2007-03-08 18:48:00,0.8408,0.84088,0.8408,0.84088,11200000.0
2007-03-08 18:49:00,0.84097,0.84122,0.84097,0.84122,9600000.0
2007-03-08 18:50:00,0.84119,0.84119,0.84076,0.84076,17600000.0
2007-03-08 18:51:00,0.84082,0.84097,0.84082,0.84087,13200000.0
2007-03-08 18:52:00,0.8409,0.84091,0.83995,0.84084,9600000.0
2007-03-08 18:53:00,0.84083,0.84091,0.84078,0.84084,17600000.0
2007-03-08 18:54:00,0.84081,0.84103,0.84081,0.84098,17600000.0
2007-03-08 18:55:00,0.84114,0.84114,0.84089,0.8409,11200000.0
2007-03-08 18:56:00,0.84101,0.84122,0.84101,0.84122,11200000.0
2007-03-08 18:57:00,0.8412,0.84127,0.84113,0.84113,16000000.0
2007-03-08 18:58:00,0.84106,0.84108,0.84098,0.841,12800000.0
2007-03-08 18:59:00,0.8409,0.84095,0.84081,0.84092,12800000.0
2007-03-08 19:00:00,0.84083,0.84088,0.84073,0.8408,16400000.0
2007-03-08 19:01:00,0.8409,0.84099,0.8409,0.84092,11200000.0
2007-03-08 19:02:00,0.84089,0.84095,0.84069,0.84069,11200000.0
2007-03-08 19:03:00,0.84062,0.8408,0.84062,0.8408,12800000.0
2007-03-08 19:04:00,0.84077,0.8409,0.84077,0.84087,14400000.0
2007-03-08 19:05:00,0.84089,0.84096,0.84086,0.84095,11200000.0
2007-03-08 19:06:00,0.84089,0.84089,0.84058,0.84058,14400000.0
2007-03-08 19:07:00,0.84059,0.84059,0.84048,0.84048,17600000.0
2007-03-08 19:08:00,0.84058,0.84069,0.84056,0.84069,12800000.0
2007-03-08 19:09:00,0.84057,0.84073,0.84033,0.84073,12800000.0
2007-03-08 19:10:00,0.84064,0.84082,0.84064,0.84067,14400000.0
2007-03-08 19:11:00,0.84065,0.84072,0.84065,0.84072,13200000.0
2007-03-08 19:12:00,0.84064,0.84064,0.84036,0.84049,11200000.0
2007-03-08 19:13:00,0.84045,0.84051,0.8404,0.84051,11200000.0
2007-03-08 19:14:00,0.8404,0.84054,0.84034,0.84048,11600000.0
2007-03-08 19:15:00,0.84067,0.84097,0.84067,0.84097,11200000.0
2007-03-08 19:16:00,0.84084,0.84111,0.84084,0.8411,10600000.0
2007-03-08 19:18:00,0.84114,0.84114,0.84103,0.84107,11200000.0
2007-03-08 19:19:00,0.84102,0.84108,0.84096,0.84096,11200000.0
2007-03-08 19:20:00,0.84096,0.84124,0.84096,0.84124,11200000.0
2007-03-08 19:22:00,0.84125,0.84125,0.84115,0.84121,12800000.0
2007-03-08 19:23:00,0.84153,0.84155,0.84149,0.8415,11200000.0
2007-03-08 19:24:00,0.84127,0.84127,0.84099,0.84099,11200000.0
2007-03-08 19:25:00,0.84097,0.84097,0.84085,0.84093,8000000.0
2007-03-08 19:26:00,0.84081,0.84086,0.84074,0.84076,17600000.0
2007-03-08 19:27:00,0.84077,0.8409,0.84077,0.84085,11200000.0
2007-03-08 19:28:00,0.84076,0.84076,0.8406,0.8406,11200000.0
2007-03-08 19:29:00,0.84064,0.84073,0.84064,0.84073,8000000.0
2007-03-08 19:30:00,0.84055,0.84055,0.83994,0.84004,12800000.0
2007-03-08 19:31:00,0.84001,0.84008,0.83992,0.84008,11200000.0
2007-03-08 19:32:00,0.84014,0.84022,0.84013,0.84016,8000000.0
2007-03-08 19:34:00,0.83999,0.84009,0.83998,0.83999,14400000.0
2007-03-08 19:36:00,0.84001,0.84032,0.84001,0.84032,17600000.0
2007-03-08 19:37:00,0.84048,0.84048,0.84038,0.84043,12800000.0
2007-03-08 19:38:00,0.84048,0.84053,0.84042,0.84052,11200000.0
2007-03-08 19:39:00,0.8405,0.8405,0.84032,0.84037,11200000.0
2007-03-08 19:40:00,0.84028,0.84028,0.84012,0.84018,11200000.0
2007-03-08 19:41:00,0.83998,0.83998,0.83975,0.83975,12800000.0
2007-03-08 19:42:00,0.8397,0.83979,0.83968,0.83977,10000000.0
2007-03-08 19:44:00,0.83963,0.83963,0.83941,0.83946,12800000.0
2007-03-08 19:45:00,0.83955,0.8397,0.83955,0.83955,11200000.0
2007-03-08 19:46:00,0.83956,0.83971,0.83947,0.83957,14400000.0
2007-03-08 19:47:00,0.83977,0.83977,0.83939,0.83939,16400000.0
2007-03-08 19:49:00,0.83973,0.83973,0.83958,0.83962,17600000.0
2007-03-08 19:50:00,0.8393,0.83938,0.83905,0.83931,12800000.0
2007-03-08 19:51:00,0.83926,0.83928,0.8392,0.8392,14400000.0
2007-03-08 19:52:00,0.83922,0.83922,0.83895,0.83895,16000000.0
2007-03-08 19:53:00,0.83882,0.83891,0.83882,0.83888,8000000.0
2007-03-08 19:54:00,0.83895,0.83895,0.83874,0.83878,17600000.0
2007-03-08 19:55:00,0.83884,0.8389,0.83879,0.83886,17600000.0
2007-03-08 19:56:00,0.83882,0.83899,0.83882,0.83899,11200000.0
2007-03-08 19:57:00,0.83867,0.83913,0.83867,0.83913,13200000.0
2007-03-08 19:58:00,0.83918,0.83927,0.83913,0.83927,12800000.0
2007-03-08 19:59:00,0.8391,0.83921,0.83902,0.83902,12800000.0
2007-03-08 20:01:00,0.83895,0.83895,0.83886,0.83895,17600000.0
2007-03-08 20:02:00,0.83889,0.83899,0.83889,0.83897,17000000.0
2007-03-08 20:03:00,0.83887,0.83895,0.83886,0.83894,11200000.0
2007-03-08 20:05:00,0.83894,0.83913,0.83894,0.83913,9600000.0
2007-03-08 20:06:00,0.83914,0.83941,0.83914,0.83941,12800000.0
2007-03-08 20:07:00,0.83937,0.83943,0.83937,0.83938,13200000.0
2007-03-08 20:08:00,0.83933,0.83933,0.83914,0.83914,8000000.0
2007-03-08 20:09:00,0.8392,0.83924,0.83917,0.83924,12800000.0
2007-03-08 20:10:00,0.83928,0.83928,0.83923,0.83924,9600000.0
2007-03-08 20:11:00,0.8394,0.8394,0.83932,0.83933,8000000.0
2007-03-08 20:12:00,0.83922,0.83928,0.83913,0.83925,17600000.0
2007-03-08 20:13:00,0.83916,0.83933,0.83916,0.83929,11200000.0
2007-03-08 20:14:00,0.83935,0.83937,0.83917,0.83917,12800000.0
2007-03-08 20:15:00,0.83928,0.83928,0.83911,0.83913,12200000.0
2007-03-08 20:17:00,0.83917,0.83923,0.83905,0.83922,18000000.0
2007-03-08 20:18:00,0.83915,0.8392,0.83909,0.83913,12800000.0
2007-03-08 20:19:00,0.83917,0.83924,0.83916,0.83916,17600000.0
2007-03-08 20:20:00,0.83917,0.83945,0.83917,0.83945,11200000.0
2007-03-08 20:21:00,0.83943,0.83952,0.83933,0.83933,11200000.0
2007-03-08 20:22:00,0.83931,0.83936,0.8391,0.83936,17600000.0
2007-03-08 20:23:00,0.83936,0.83936,0.83929,0.83933,12800000.0
2007-03-08 20:24:00,0.83929,0.83958,0.83929,0.83958,12800000.0
2007-03-08 20:25:00,0.83963,0.8397,0.83955,0.83955,14400000.0
2007-03-08 20:26:00,0.83953,0.83968,0.83952,0.83964,9600000.0
2007-03-08 20:28:00,0.83947,0.83977,0.83947,0.83977,12800000.0
2007-03-08 20:29:00,0.83984,0.8399,0.83981,0.83981,12800000.0
2007-03-08 20:30:00,0.83965,0.83967,0.83963,0.83966,12800000.0
2007-03-08 20:31:00,0.83972,0.83981,0.8397,0.83976,8000000.0
2007-03-08 20:34:00,0.83966,0.83975,0.83941,0.83941,12800000.0
2007-03-08 20:35:00,0.8397,0.83987,0.8397,0.83987,6400000.0
2007-03-08 20:36:00,0.83978,0.83978,0.83976,0.83976,3200000.0
2007-03-08 20:37:00,0.83961,0.83961,0.83932,0.83935,12800000.0
2007-03-08 20:38:00,0.83937,0.83954,0.83937,0.83946,12800000.0
2007-03-08 20:39:00,0.83954,0.83962,0.83949,0.83954,11200000.0
2007-03-08 20:41:00,0.83957,0.83962,0.83956,0.83958,12800000.0
2007-03-08 20:42:00,0.83957,0.83987,0.83957,0.83987,15200000.0
2007-03-08 20:43:00,0.83989,0.83989,0.8397,0.8397,8000000.0
2007-03-08 20:44:00,0.83973,0.83982,0.83973,0.83978,12800000.0
2007-03-08 20:45:00,0.83961,0.83979,0.83961,0.83979,11200000.0
2007-03-08 20:47:00,0.83978,0.83978,0.83964,0.83964,16000000.0
2007-03-08 20:48:00,0.83976,0.83983,0.83969,0.83976,16000000.0
2007-03-08 20:49:00,0.83973,0.8398,0.83972,0.8398,14400000.0
2007-03-08 20:50:00,0.83983,0.83998,0.83979,0.83996,12800000.0
2007-03-08 20:54:00,0.84012,0.84012,0.84,0.84006,11200000.0
2007-03-08 20:55:00,0.84008,0.84013,0.84002,0.84002,16000000.0
2007-03-08 20:56:00,0.83996,0.84018,0.83996,0.84018,11200000.0
2007-03-08 20:57:00,0.84012,0.84029,0.84012,0.84029,9600000.0
2007-03-08 20:59:00,0.84019,0.84019,0.83977,0.83977,8000000.0
2007-03-08 21:00:00,0.8402,0.8402,0.83987,0.83987,8000000.0
2007-03-08 21:01:00,0.84013,0.84047,0.84013,0.84047,12800000.0
2007-03-08 21:02:00,0.84028,0.84028,0.84014,0.84014,12800000.0
2007-03-08 21:03:00,0.84009,0.84009,0.83998,0.83999,11200000.0
2007-03-08 21:04:00,0.83979,0.83993,0.83979,0.83987,14400000.0
2007-03-08 21:05:00,0.83983,0.8401,0.83983,0.84002,12800000.0
2007-03-08 21:06:00,0.84,0.8403,0.84,0.8403,11200000.0
2007-03-08 21:08:00,0.8403,0.84032,0.84029,0.84029,11200000.0
2007-03-08 21:09:00,0.84023,0.8403,0.84017,0.84017,16400000.0
2007-03-08 21:11:00,0.84025,0.84035,0.84025,0.84025,17600000.0
2007-03-08 21:12:00,0.84029,0.84037,0.84021,0.84037,14400000.0
2007-03-08 21:13:00,0.84029,0.84047,0.84029,0.84043,12800000.0
2007-03-08 21:14:00,0.84029,0.8403,0.84002,0.84002,11200000.0
2007-03-08 21:15:00,0.84005,0.84006,0.84003,0.84003,8000000.0
2007-03-08 21:17:00,0.84003,0.84003,0.83978,0.83983,10600000.0
2007-03-08 21:18:00,0.83982,0.83983,0.83974,0.83983,12800000.0
2007-03-08 21:19:00,0.83989,0.83989,0.83979,0.83979,8000000.0
2007-03-08 21:20:00,0.83982,0.83993,0.83971,0.83993,14400000.0
2007-03-08 21:21:00,0.83996,0.84003,0.83994,0.84001,17000000.0
2007-03-08 21:22:00,0.83994,0.83994,0.83987,0.83994,9600000.0
2007-03-08 21:23:00,0.83991,0.84003,0.8399,0.84003,11200000.0
2007-03-08 21:24:00,0.84,0.84013,0.83998,0.84013,17600000.0
2007-03-08 21:25:00,0.84011,0.84011,0.84005,0.84011,12800000.0
2007-03-08 21:26:00,0.84012,0.84028,0.84012,0.84028,12800000.0
2007-03-08 21:27:00,0.84015,0.84029,0.84015,0.84029,8000000.0
2007-03-08 21:29:00,0.84031,0.84031,0.83996,0.84027,11200000.0
2007-03-08 21:30:00,0.84023,0.8403,0.84017,0.8403,11200000.0
2007-03-08 21:31:00,0.84031,0.84031,0.84019,0.84022,15400000.0
2007-03-08 21:34:00,0.84002,0.84002,0.83978,0.83978,9600000.0
2007-03-08 21:35:00,0.83975,0.83981,0.83968,0.83975,12800000.0
2007-03-08 21:36:00,0.83949,0.83949,0.83936,0.83936,3200000.0
2007-03-08 21:37:00,0.8393,0.83931,0.83907,0.83909,16000000.0
2007-03-08 21:38:00,0.83899,0.83899,0.8389,0.83891,12800000.0
2007-03-08 21:39:00,0.83933,0.83964,0.83933,0.83964,14400000.0
2007-03-08 21:40:00,0.83982,0.83984,0.83979,0.83983,11200000.0
2007-03-08 21:41:00,0.83957,0.83957,0.83937,0.83938,11200000.0
2007-03-08 21:42:00,0.83947,0.83948,0.8394,0.8394,11200000.0
2007-03-08 21:43:00,0.83931,0.83931,0.83865,0.83865,9600000.0
2007-03-08 21:44:00,0.83857,0.83857,0.83849,0.8385,11200000.0
2007-03-08 21:45:00,0.83847,0.83851,0.83832,0.83832,7400000.0
2007-03-08 21:46:00,0.83847,0.83884,0.83846,0.83884,12800000.0
2007-03-08 21:47:00,0.83885,0.83893,0.83885,0.83893,3200000.0
2007-03-08 21:48:00,0.83902,0.83912,0.83891,0.83891,13200000.0
2007-03-08 21:50:00,0.83883,0.83892,0.8388,0.83889,9600000.0
2007-03-08 21:51:00,0.83898,0.83907,0.83898,0.83907,17600000.0
2007-03-08 21:52:00,0.83902,0.83902,0.83888,0.83894,12200000.0
2007-03-08 21:53:00,0.83897,0.83908,0.83897,0.83908,8000000.0
2007-03-08 21:54:00,0.83905,0.83905,0.8389,0.83898,11200000.0
2007-03-08 21:55:00,0.83896,0.83903,0.83885,0.83885,12800000.0
2007-03-08 21:56:00,0.83895,0.83904,0.83895,0.83902,8000000.0
2007-03-08 21:57:00,0.83881,0.83891,0.83881,0.83891,12800000.0
2007-03-08 21:58:00,0.83907,0.8391,0.83898,0.83898,10600000.0
2007-03-08 21:59:00,0.83911,0.83933,0.83911,0.83933,12800000.0
2007-03-08 22:00:00,0.83921,0.83921,0.83908,0.8391,11200000.0
2007-03-08 22:01:00,0.8391,0.8391,0.83898,0.83899,12800000.0
2007-03-08 22:02:00,0.83896,0.839,0.83896,0.83898,11200000.0
2007-03-08 22:03:00,0.83905,0.83913,0.83905,0.83905,11200000.0
2007-03-08 22:04:00,0.83907,0.83914,0.83907,0.83914,12800000.0
2007-03-08 22:05:00,0.83909,0.83909,0.83891,0.83891,13200000.0
2007-03-08 22:06:00,0.83895,0.83895,0.83877,0.83877,8000000.0
2007-03-08 22:07:00,0.83885,0.83886,0.83863,0.83863,12800000.0
2007-03-08 22:08:00,0.83875,0.83886,0.83875,0.83886,14400000.0
2007-03-08 22:09:00,0.83878,0.8388,0.83867,0.8388,12800000.0
2007-03-08 22:10:00,0.83888,0.83888,0.83877,0.83878,18000000.0
2007-03-08 22:11:00,0.83875,0.83876,0.83868,0.83868,8000000.0
2007-03-08 22:12:00,0.83897,0.83904,0.83894,0.83894,12800000.0
2007-03-08 22:13:00,0.83897,0.83908,0.83897,0.83901,11200000.0
2007-03-08 22:14:00,0.83911,0.83911,0.83895,0.83895,11200000.0
2007-03-08 22:15:00,0.83899,0.839,0.83871,0.83894,9600000.0
2007-03-08 22:16:00,0.83905,0.83921,0.83905,0.83921,11200000.0
2007-03-08 22:17:00,0.83921,0.83921,0.83911,0.83913,11200000.0
2007-03-08 22:18:00,0.83929,0.83933,0.83922,0.83929,14400000.0
2007-03-08 22:19:00,0.83921,0.83921,0.83917,0.83917,12800000.0
2007-03-08 22:20:00,0.83918,0.83919,0.83918,0.83919,3200000.0
2007-03-08 22:21:00,0.83915,0.83922,0.83909,0.83909,12800000.0
2007-03-08 22:22:00,0.83912,0.83923,0.83912,0.83923,8000000.0
2007-03-08 22:23:00,0.83907,0.83941,0.83907,0.83941,8000000.0
2007-03-08 22:24:00,0.83949,0.83949,0.83939,0.83947,11200000.0
2007-03-08 22:25:00,0.83959,0.83963,0.83948,0.83948,12800000.0
2007-03-08 22:26:00,0.83948,0.83951,0.83936,0.83936,13200000.0
2007-03-08 22:27:00,0.83924,0.83952,0.83924,0.83952,11200000.0
2007-03-08 22:28:00,0.83947,0.8395,0.83935,0.83938,11200000.0
2007-03-08 22:29:00,0.83938,0.83961,0.83938,0.83961,12800000.0
2007-03-08 22:30:00,0.83942,0.83947,0.83937,0.83937,12800000.0
2007-03-08 22:31:00,0.83943,0.83954,0.83938,0.83954,12800000.0
2007-03-08 22:32:00,0.8395,0.8395,0.83914,0.83946,12800000.0
2007-03-08 22:33:00,0.83943,0.83958,0.83943,0.83954,11600000.0
2007-03-08 22:34:00,0.83956,0.83956,0.83949,0.83949,4800000.0
2007-03-08 22:35:00,0.8394,0.83955,0.8394,0.83955,12800000.0
2007-03-08 22:36:00,0.83957,0.83957,0.83942,0.83945,11200000.0
2007-03-08 22:37:00,0.83948,0.83949,0.83944,0.83944,12800000.0
2007-03-08 22:38:00,0.83931,0.83943,0.83931,0.83931,11200000.0
2007-03-08 22:39:00,0.83939,0.83939,0.83932,0.83932,9600000.0
2007-03-08 22:40:00,0.83942,0.83993,0.8394,0.83993,12800000.0
2007-03-08 22:41:00,0.84001,0.84007,0.83992,0.84,11200000.0
2007-03-08 22:43:00,0.84,0.84,0.83998,0.83998,3200000.0
2007-03-08 22:44:00,0.84,0.84004,0.83998,0.83998,11200000.0
2007-03-08 22:45:00,0.84002,0.84002,0.83987,0.8399,12800000.0
2007-03-08 22:46:00,0.83994,0.84,0.83991,0.84,11200000.0
2007-03-08 22:48:00,0.84,0.84003,0.83966,0.84003,13800000.0
2007-03-08 22:49:00,0.83999,0.83999,0.83992,0.83992,3200000.0
2007-03-08 22:50:00,0.83983,0.8399,0.83974,0.8398,16000000.0
2007-03-08 22:52:00,0.83976,0.83978,0.8397,0.83974,9600000.0
2007-03-08 22:53:00,0.83974,0.83974,0.83956,0.83972,12800000.0
2007-03-08 22:54:00,0.83965,0.83965,0.83948,0.83952,12800000.0
2007-03-08 22:55:00,0.83953,0.83956,0.83948,0.83951,8400000.0
2007-03-08 22:56:00,0.83952,0.83954,0.83937,0.83937,11200000.0
2007-03-08 22:57:00,0.8394,0.83944,0.83934,0.83938,18000000.0
2007-03-08 22:58:00,0.83937,0.83957,0.83937,0.83957,12800000.0
2007-03-08 22:59:00,0.83959,0.83961,0.83951,0.83961,12800000.0
2007-03-08 23:01:00,0.83969,0.83972,0.83964,0.83972,12800000.0
2007-03-08 23:02:00,0.8397,0.83981,0.83964,0.83981,12800000.0
2007-03-08 23:03:00,0.83988,0.83988,0.83981,0.83984,12800000.0
2007-03-08 23:04:00,0.83984,0.83988,0.8398,0.83981,11200000.0
2007-03-08 23:05:00,0.83986,0.83986,0.83958,0.83958,11200000.0
2007-03-08 23:07:00,0.83982,0.83982,0.83972,0.83972,11200000.0
2007-03-08 23:08:00,0.83976,0.83983,0.83976,0.83978,14400000.0
2007-03-08 23:09:00,0.83981,0.83981,0.83975,0.83981,9600000.0
2007-03-08 23:10:00,0.83978,0.83978,0.83959,0.83959,16000000.0
2007-03-08 23:11:00,0.83965,0.83969,0.83963,0.83969,8000000.0
2007-03-08 23:13:00,0.83974,0.83993,0.83974,0.83993,12800000.0
2007-03-08 23:14:00,0.83999,0.8403,0.83999,0.8403,12800000.0
2007-03-08 23:15:00,0.8403,0.84048,0.8403,0.84032,12800000.0
2007-03-08 23:16:00,0.84028,0.84036,0.84028,0.84036,12800000.0
2007-03-08 23:17:00,0.84033,0.84033,0.84027,0.84027,8000000.0
2007-03-08 23:18:00,0.83935,0.84032,0.83935,0.84032,9000000.0
2007-03-08 23:19:00,0.84032,0.84033,0.84024,0.84024,11200000.0
2007-03-08 23:20:00,0.84002,0.84002,0.83978,0.83987,9600000.0
2007-03-08 23:21:00,0.83994,0.84013,0.83979,0.84013,14800000.0
2007-03-08 23:23:00,0.84001,0.84006,0.83997,0.84002,8000000.0
2007-03-08 23:24:00,0.84011,0.84014,0.83995,0.84014,16000000.0
2007-03-08 23:25:00,0.84016,0.84017,0.8401,0.84015,12800000.0
2007-03-08 23:26:00,0.84013,0.84031,0.84013,0.84031,8000000.0
2007-03-08 23:27:00,0.84021,0.84028,0.84021,0.84028,11200000.0
2007-03-08 23:28:00,0.84029,0.84029,0.84022,0.84022,12800000.0
2007-03-08 23:29:00,0.84023,0.84037,0.84021,0.84037,11200000.0
2007-03-08 23:30:00,0.84033,0.84046,0.84033,0.84043,12200000.0
2007-03-08 23:31:00,0.84045,0.84048,0.84035,0.84042,12800000.0
2007-03-08 23:33:00,0.84047,0.84047,0.84042,0.84042,11200000.0
2007-03-08 23:34:00,0.84029,0.84042,0.84029,0.84042,14400000.0
2007-03-08 23:35:00,0.84037,0.84037,0.84015,0.84015,12800000.0
2007-03-08 23:36:00,0.84026,0.84036,0.84026,0.84034,8000000.0
2007-03-08 23:37:00,0.84031,0.84036,0.84025,0.84036,11200000.0
2007-03-08 23:38:00,0.84038,0.84042,0.84029,0.84029,11200000.0
2007-03-08 23:39:00,0.84022,0.84036,0.84022,0.84036,16000000.0
2007-03-08 23:40:00,0.84031,0.84057,0.84031,0.84057,12800000.0
2007-03-08 23:41:00,0.84066,0.84073,0.84064,0.84073,12800000.0
2007-03-08 23:42:00,0.84071,0.84074,0.84061,0.84073,12800000.0
2007-03-08 23:43:00,0.84073,0.84073,0.84045,0.84062,11200000.0
2007-03-08 23:44:00,0.84064,0.84073,0.84064,0.84073,9600000.0
2007-03-08 23:45:00,0.84048,0.84067,0.84048,0.84054,12800000.0
2007-03-08 23:46:00,0.84058,0.84071,0.84058,0.84067,12600000.0
2007-03-08 23:48:00,0.84063,0.84064,0.8405,0.84064,11200000.0
2007-03-08 23:49:00,0.84071,0.84071,0.84066,0.84066,9600000.0
2007-03-08 23:50:00,0.84062,0.8408,0.84062,0.84063,11200000.0
2007-03-08 23:51:00,0.84063,0.84063,0.84055,0.84058,12800000.0
2007-03-08 23:52:00,0.84074,0.84076,0.84064,0.84067,11200000.0
2007-03-08 23:53:00,0.8406,0.8406,0.84039,0.84049,11200000.0
2007-03-08 23:54:00,0.84045,0.84062,0.84045,0.84062,9000000.0
2007-03-08 23:55:00,0.84068,0.84075,0.84054,0.84075,11200000.0
2007-03-08 23:56:00,0.84077,0.84081,0.84071,0.84081,12800000.0
2007-03-08 23:57:00,0.84085,0.84089,0.84075,0.84088,12800000.0
2007-03-08 23:58:00,0.84068,0.84083,0.84067,0.84075,11200000.0
2007-03-08 23:59:00,0.8409,0.84093,0.84085,0.8409,8000000.0
2007-03-09 00:00:00,0.8407,0.84105,0.8407,0.84105,11200000.0
2007-03-09 00:01:00,0.84105,0.8411,0.84097,0.84097,11200000.0
2007-03-09 00:02:00,0.84102,0.84109,0.84102,0.84109,9600000.0
2007-03-09 00:03:00,0.84109,0.84112,0.8408,0.84105,11200000.0
2007-03-09 00:05:00,0.84086,0.84108,0.84086,0.84108,8000000.0
2007-03-09 00:06:00,0.84096,0.84109,0.84096,0.84109,8000000.0
2007-03-09 00:08:00,0.84108,0.8411,0.84102,0.84105,12800000.0
2007-03-09 00:09:00,0.84109,0.84112,0.84105,0.84105,12800000.0
2007-03-09 00:10:00,0.84085,0.84087,0.84079,0.84079,8000000.0
2007-03-09 00:11:00,0.84072,0.84086,0.84072,0.84082,9600000.0
2007-03-09 00:12:00,0.84088,0.84088,0.84075,0.84081,9600000.0
2007-03-09 00:13:00,0.84077,0.84077,0.84062,0.84065,8400000.0
2007-03-09 00:14:00,0.84066,0.84066,0.84047,0.8405,8000000.0
2007-03-09 00:15:00,0.84047,0.84059,0.84043,0.84059,17600000.0
2007-03-09 00:16:00,0.84054,0.84071,0.84054,0.84071,14400000.0
2007-03-09 00:17:00,0.84071,0.84071,0.84029,0.84052,11200000.0
2007-03-09 00:18:00,0.84054,0.84066,0.84054,0.84066,11200000.0
2007-03-09 00:19:00,0.84064,0.84068,0.84064,0.84064,6400000.0
2007-03-09 00:21:00,0.84047,0.84066,0.84041,0.84066,17600000.0
2007-03-09 00:22:00,0.84056,0.84056,0.84028,0.84028,4800000.0
2007-03-09 00:23:00,0.84041,0.84047,0.84035,0.84047,14400000.0
2007-03-09 00:24:00,0.84049,0.84049,0.84039,0.84039,11200000.0
2007-03-09 00:25:00,0.84047,0.84048,0.84042,0.84042,10600000.0
2007-03-09 00:26:00,0.84037,0.84037,0.84022,0.84023,11600000.0
2007-03-09 00:27:00,0.84028,0.84032,0.84023,0.84032,14400000.0
2007-03-09 00:28:00,0.84019,0.84019,0.84,0.84,9600000.0
2007-03-09 00:29:00,0.84009,0.84009,0.84,0.84005,12200000.0
2007-03-09 00:30:00,0.83985,0.83991,0.83974,0.83975,11200000.0
2007-03-09 00:31:00,0.83971,0.83971,0.83953,0.8396,12800000.0
2007-03-09 00:32:00,0.83977,0.83999,0.83977,0.83999,11200000.0
2007-03-09 00:33:00,0.84018,0.84021,0.84008,0.8401,11200000.0
2007-03-09 00:34:00,0.84008,0.84008,0.83994,0.84006,11200000.0
2007-03-09 00:36:00,0.84018,0.84034,0.84018,0.84034,11200000.0
2007-03-09 00:37:00,0.84037,0.84037,0.84029,0.84029,9600000.0
2007-03-09 00:38:00,0.8402,0.8403,0.8402,0.84027,9600000.0
2007-03-09 00:39:00,0.84017,0.84027,0.84013,0.84013,11200000.0
2007-03-09 00:41:00,0.84029,0.8409,0.83952,0.83952,16000000.0
2007-03-09 00:42:00,0.84039,0.84063,0.84039,0.84063,12800000.0
2007-03-09 00:43:00,0.84054,0.84061,0.84054,0.84059,11200000.0
2007-03-09 00:44:00,0.84084,0.84111,0.84084,0.84105,11200000.0
2007-03-09 00:45:00,0.84099,0.84099,0.84085,0.84093,12800000.0
2007-03-09 00:46:00,0.841,0.84114,0.84099,0.84109,11200000.0
2007-03-09 00:47:00,0.84119,0.84125,0.84099,0.84125,11200000.0
2007-03-09 00:48:00,0.84131,0.84139,0.84126,0.84126,14400000.0
2007-03-09 00:49:00,0.84128,0.84136,0.84126,0.84136,12800000.0
2007-03-09 00:50:00,0.84133,0.84133,0.84117,0.8412,11200000.0
2007-03-09 00:51:00,0.84123,0.84123,0.84111,0.84115,12800000.0
2007-03-09 00:52:00,0.84121,0.84133,0.84115,0.84128,12800000.0
2007-03-09 00:53:00,0.84131,0.84133,0.84128,0.84128,12800000.0
2007-03-09 00:54:00,0.84128,0.84132,0.84122,0.84123,12800000.0
2007-03-09 00:55:00,0.84119,0.84144,0.84119,0.84144,11200000.0
2007-03-09 00:56:00,0.84151,0.84165,0.84151,0.84165,17600000.0
2007-03-09 00:57:00,0.84151,0.84151,0.8413,0.84146,16000000.0
2007-03-09 00:58:00,0.84131,0.84131,0.84121,0.84121,12800000.0
2007-03-09 00:59:00,0.8412,0.8412,0.84116,0.8412,9600000.0
2007-03-09 01:00:00,0.84129,0.84143,0.84122,0.8414,8000000.0
2007-03-09 01:01:00,0.84155,0.84168,0.84147,0.84168,12800000.0
2007-03-09 01:02:00,0.84178,0.84178,0.84162,0.84173,12800000.0
2007-03-09 01:03:00,0.84186,0.84203,0.84186,0.84203,17600000.0
2007-03-09 01:04:00,0.84221,0.84231,0.84216,0.84224,12800000.0
2007-03-09 01:05:00,0.84229,0.84239,0.84226,0.84239,12800000.0
2007-03-09 01:06:00,0.8424,0.8424,0.84234,0.8424,9600000.0
2007-03-09 01:07:00,0.84237,0.84237,0.84226,0.84226,11200000.0
2007-03-09 01:08:00,0.84234,0.84237,0.84232,0.84237,12800000.0
2007-03-09 01:09:00,0.84239,0.84246,0.84233,0.84242,12800000.0
2007-03-09 01:10:00,0.84235,0.84239,0.84226,0.84233,11200000.0
2007-03-09 01:11:00,0.8424,0.84247,0.84238,0.8424,8000000.0
2007-03-09 01:12:00,0.84239,0.84256,0.84239,0.84245,12800000.0
2007-03-09 01:13:00,0.84243,0.84255,0.84236,0.8425,11600000.0
2007-03-09 01:14:00,0.84256,0.84256,0.84244,0.84245,9600000.0
2007-03-09 01:15:00,0.84241,0.84245,0.84223,0.84237,11200000.0
2007-03-09 01:16:00,0.8422,0.84234,0.8422,0.84227,12800000.0
2007-03-09 01:17:00,0.84234,0.84237,0.84234,0.84237,8000000.0
2007-03-09 01:18:00,0.84229,0.84229,0.84222,0.84223,12800000.0
2007-03-09 01:19:00,0.84222,0.84242,0.84222,0.84242,9600000.0
2007-03-09 01:20:00,0.8425,0.8425,0.84237,0.84242,11200000.0
2007-03-09 01:21:00,0.84235,0.8424,0.84232,0.84239,14400000.0
2007-03-09 01:23:00,0.8424,0.84246,0.84228,0.84245,17600000.0
2007-03-09 01:24:00,0.84241,0.84249,0.84241,0.84249,9600000.0
2007-03-09 01:25:00,0.84249,0.8425,0.84243,0.8425,11200000.0
2007-03-09 01:26:00,0.84263,0.84269,0.84256,0.84256,8000000.0
2007-03-09 01:27:00,0.84254,0.84266,0.84254,0.84259,12800000.0
2007-03-09 01:28:00,0.84259,0.84261,0.8425,0.84254,8000000.0
2007-03-09 01:29:00,0.84262,0.84262,0.84255,0.84256,11200000.0
2007-03-09 01:31:00,0.84258,0.84263,0.84258,0.84263,3200000.0
2007-03-09 01:32:00,0.84265,0.84278,0.84265,0.84278,11200000.0
2007-03-09 01:33:00,0.84276,0.8428,0.84245,0.84266,13200000.0
2007-03-09 01:34:00,0.84291,0.84317,0.84202,0.84317,13200000.0
2007-03-09 01:35:00,0.84315,0.84324,0.84308,0.84308,11200000.0
2007-03-09 01:36:00,0.84317,0.84317,0.84303,0.84303,11200000.0
2007-03-09 01:37:00,0.8431,0.8431,0.84297,0.84297,9600000.0
2007-03-09 01:38:00,0.84292,0.8432,0.84212,0.84291,11200000.0
2007-03-09 01:39:00,0.84277,0.8429,0.84277,0.8429,11200000.0
2007-03-09 01:40:00,0.84284,0.84284,0.84271,0.84279,16400000.0
2007-03-09 01:42:00,0.84283,0.84283,0.84273,0.84276,9000000.0
2007-03-09 01:43:00,0.84271,0.84271,0.84244,0.84264,9600000.0
2007-03-09 01:45:00,0.8426,0.8426,0.84254,0.84255,16000000.0
2007-03-09 01:46:00,0.8424,0.84273,0.8424,0.84273,12200000.0
2007-03-09 01:47:00,0.84276,0.84276,0.84264,0.84268,12800000.0
2007-03-09 01:48:00,0.84289,0.84303,0.84289,0.84302,17400000.0
2007-03-09 01:49:00,0.84311,0.84313,0.84303,0.84313,17600000.0
2007-03-09 01:50:00,0.8431,0.84314,0.84301,0.84308,12800000.0
2007-03-09 01:51:00,0.84308,0.84315,0.84305,0.84305,11200000.0
2007-03-09 01:52:00,0.84309,0.84322,0.84305,0.84322,8000000.0
2007-03-09 01:56:00,0.84317,0.84335,0.84317,0.84321,17600000.0
2007-03-09 01:57:00,0.84327,0.84375,0.84327,0.84375,18000000.0
2007-03-09 01:58:00,0.84377,0.84395,0.84371,0.84372,12800000.0
2007-03-09 01:59:00,0.84361,0.84364,0.84357,0.8436,8400000.0
2007-03-09 02:01:00,0.84355,0.84366,0.84355,0.84366,9600000.0
2007-03-09 02:02:00,0.84368,0.84376,0.84366,0.8437,12800000.0
2007-03-09 02:03:00,0.84392,0.84416,0.84387,0.84409,10600000.0
2007-03-09 02:04:00,0.84432,0.84465,0.84432,0.84458,11200000.0
2007-03-09 02:05:00,0.84459,0.84459,0.84422,0.84443,12800000.0
2007-03-09 02:06:00,0.84437,0.84437,0.84427,0.8443,12800000.0
2007-03-09 02:07:00,0.84428,0.84428,0.84412,0.84412,11200000.0
2007-03-09 02:09:00,0.84421,0.8445,0.84421,0.8445,17000000.0
2007-03-09 02:10:00,0.8446,0.8448,0.8446,0.84476,13200000.0
2007-03-09 02:11:00,0.84482,0.84482,0.84469,0.84477,14400000.0
2007-03-09 02:12:00,0.84483,0.84506,0.84483,0.84501,12800000.0
2007-03-09 02:13:00,0.84492,0.845,0.84468,0.84468,12200000.0
2007-03-09 02:14:00,0.84459,0.84467,0.84456,0.84467,17600000.0
2007-03-09 02:15:00,0.84459,0.84474,0.84447,0.84474,14400000.0
2007-03-09 02:16:00,0.84461,0.84466,0.84455,0.84466,16000000.0
2007-03-09 02:18:00,0.84474,0.84481,0.84471,0.84472,11200000.0
2007-03-09 02:19:00,0.84474,0.84482,0.84471,0.84471,9600000.0
2007-03-09 02:20:00,0.84474,0.84488,0.84474,0.8448,16400000.0
2007-03-09 02:22:00,0.84491,0.84491,0.84477,0.84481,12800000.0
2007-03-09 02:24:00,0.84491,0.84491,0.84478,0.84488,8000000.0
2007-03-09 02:25:00,0.8449,0.84497,0.84486,0.84486,16000000.0
2007-03-09 02:26:00,0.84498,0.84505,0.84491,0.84505,12800000.0
2007-03-09 02:28:00,0.84523,0.84536,0.84499,0.84536,11200000.0
2007-03-09 02:29:00,0.84534,0.84537,0.84528,0.84528,11200000.0
2007-03-09 02:30:00,0.84548,0.84548,0.84532,0.84534,9600000.0
2007-03-09 02:31:00,0.84547,0.8455,0.8453,0.8453,9600000.0
2007-03-09 02:32:00,0.8452,0.84534,0.8452,0.84534,12800000.0
2007-03-09 02:33:00,0.84518,0.84518,0.8451,0.8451,12800000.0
2007-03-09 02:34:00,0.84512,0.84524,0.84512,0.84524,3200000.0
2007-03-09 02:35:00,0.84511,0.84511,0.84496,0.84504,11200000.0
2007-03-09 02:36:00,0.84484,0.84484,0.84461,0.8447,12800000.0
2007-03-09 02:38:00,0.84463,0.84463,0.84441,0.84441,12800000.0
2007-03-09 02:39:00,0.84448,0.84451,0.84448,0.84451,11200000.0
2007-03-09 02:40:00,0.84452,0.84452,0.84444,0.84452,12800000.0
2007-03-09 02:41:00,0.84452,0.84453,0.84444,0.84446,11200000.0
2007-03-09 02:42:00,0.84452,0.84453,0.84447,0.84453,8000000.0
2007-03-09 02:43:00,0.84454,0.84454,0.8444,0.84445,12800000.0
2007-03-09 02:44:00,0.8445,0.8445,0.84442,0.84445,14400000.0
2007-03-09 02:45:00,0.84454,0.84459,0.84444,0.84444,14400000.0
2007-03-09 02:46:00,0.84417,0.84417,0.84414,0.84414,3200000.0
2007-03-09 02:47:00,0.8441,0.84419,0.844,0.84419,11200000.0
2007-03-09 02:49:00,0.84436,0.84436,0.84414,0.84414,12800000.0
2007-03-09 02:50:00,0.84411,0.84423,0.84411,0.84423,14400000.0
2007-03-09 02:51:00,0.84432,0.84436,0.84428,0.84428,11200000.0
2007-03-09 02:52:00,0.84438,0.84448,0.84438,0.84448,3200000.0
2007-03-09 02:53:00,0.84456,0.8446,0.84423,0.84459,17600000.0
2007-03-09 02:54:00,0.84483,0.84512,0.84483,0.84512,4800000.0
2007-03-09 02:55:00,0.84516,0.84516,0.8449,0.8449,9600000.0
2007-03-09 02:56:00,0.8448,0.84499,0.8448,0.84497,11600000.0
2007-03-09 02:57:00,0.84486,0.84486,0.84477,0.84477,14400000.0
2007-03-09 02:58:00,0.84488,0.84488,0.84464,0.84464,9600000.0
2007-03-09 02:59:00,0.84471,0.84498,0.84471,0.84498,19200000.0
2007-03-09 03:00:00,0.84508,0.84508,0.84494,0.84494,13200000.0
2007-03-09 03:01:00,0.84517,0.84526,0.84501,0.84526,9600000.0
2007-03-09 03:02:00,0.8453,0.84548,0.84525,0.84525,12800000.0
2007-03-09 03:03:00,0.84532,0.84532,0.84522,0.84527,11200000.0
2007-03-09 03:04:00,0.84523,0.84532,0.84517,0.84523,11200000.0
2007-03-09 03:05:00,0.84506,0.84506,0.84489,0.84497,11200000.0
2007-03-09 03:06:00,0.84508,0.84508,0.84494,0.84505,11200000.0
2007-03-09 03:07:00,0.84507,0.84515,0.84502,0.84515,11200000.0
2007-03-09 03:08:00,0.84497,0.84502,0.8449,0.8449,10600000.0
2007-03-09 03:09:00,0.8451,0.8451,0.84502,0.84502,16000000.0
2007-03-09 03:10:00,0.84493,0.84493,0.8449,0.8449,4800000.0
2007-03-09 03:11:00,0.84484,0.84495,0.84479,0.84491,12800000.0
2007-03-09 03:12:00,0.84496,0.8451,0.84496,0.84505,11200000.0
2007-03-09 03:13:00,0.84516,0.84518,0.8451,0.84518,8000000.0
2007-03-09 03:14:00,0.84498,0.845,0.84492,0.84492,17600000.0
2007-03-09 03:15:00,0.84499,0.84513,0.84492,0.84513,11200000.0
2007-03-09 03:16:00,0.84521,0.84526,0.84521,0.84521,8000000.0
2007-03-09 03:17:00,0.84524,0.84524,0.84511,0.84514,12800000.0
2007-03-09 03:18:00,0.84525,0.84528,0.84511,0.84521,14400000.0
2007-03-09 03:19:00,0.84533,0.8454,0.84533,0.8454,12200000.0
2007-03-09 03:20:00,0.84539,0.84539,0.84522,0.84533,11200000.0
2007-03-09 03:21:00,0.8454,0.84549,0.84538,0.84542,12800000.0
2007-03-09 03:22:00,0.84542,0.84547,0.84542,0.84547,8000000.0
2007-03-09 03:23:00,0.84558,0.84572,0.8455,0.84572,11200000.0
2007-03-09 03:24:00,0.84566,0.84566,0.8456,0.84561,12800000.0
2007-03-09 03:25:00,0.84542,0.84542,0.84541,0.84541,3200000.0
2007-03-09 03:26:00,0.84526,0.84526,0.84507,0.8451,17600000.0
2007-03-09 03:27:00,0.84528,0.84536,0.84527,0.8453,12200000.0
2007-03-09 03:28:00,0.84533,0.84533,0.845,0.845,11200000.0
2007-03-09 03:29:00,0.84481,0.84492,0.84476,0.84477,16000000.0
2007-03-09 03:30:00,0.84493,0.84497,0.84473,0.84492,12800000.0
2007-03-09 03:31:00,0.84479,0.84479,0.84467,0.84474,12800000.0
2007-03-09 03:32:00,0.84471,0.84471,0.84446,0.84446,11200000.0
2007-03-09 03:33:00,0.84445,0.84465,0.84445,0.84465,6400000.0
2007-03-09 03:34:00,0.84466,0.84479,0.84466,0.84476,12800000.0
2007-03-09 03:36:00,0.84469,0.84476,0.84461,0.84472,14400000.0
2007-03-09 03:37:00,0.84468,0.84468,0.84453,0.84461,10000000.0
2007-03-09 03:38:00,0.84475,0.84484,0.84467,0.84484,11200000.0
2007-03-09 03:39:00,0.84475,0.84475,0.84443,0.84443,12800000.0
2007-03-09 03:40:00,0.84441,0.84454,0.84441,0.8445,11200000.0
2007-03-09 03:41:00,0.84451,0.84459,0.84447,0.84447,17600000.0
2007-03-09 03:42:00,0.84438,0.84438,0.84421,0.84431,11200000.0
2007-03-09 03:43:00,0.84434,0.84437,0.84412,0.84424,12800000.0
2007-03-09 03:44:00,0.84433,0.84446,0.84427,0.84446,9600000.0
2007-03-09 03:45:00,0.84453,0.84456,0.84439,0.84443,11200000.0
2007-03-09 03:46:00,0.84444,0.84451,0.84444,0.84446,11200000.0
2007-03-09 03:47:00,0.84445,0.84451,0.84445,0.84447,9600000.0
2007-03-09 03:48:00,0.84443,0.84445,0.84429,0.84436,11200000.0
2007-03-09 03:49:00,0.84429,0.84429,0.84418,0.84429,12800000.0
2007-03-09 03:51:00,0.84423,0.84428,0.8441,0.84428,12800000.0
2007-03-09 03:52:00,0.84449,0.84458,0.84445,0.84455,11200000.0
2007-03-09 03:53:00,0.84457,0.84459,0.84447,0.84447,12800000.0
2007-03-09 03:54:00,0.84466,0.84483,0.84407,0.84452,16000000.0
2007-03-09 03:55:00,0.84458,0.84467,0.84447,0.84462,12800000.0
2007-03-09 03:56:00,0.8444,0.84452,0.8444,0.84452,11200000.0
2007-03-09 03:58:00,0.84452,0.84461,0.84449,0.84461,8000000.0
2007-03-09 03:59:00,0.84444,0.84453,0.84441,0.84442,16000000.0
2007-03-09 04:02:00,0.84389,0.84389,0.84287,0.8437,11200000.0
2007-03-09 04:03:00,0.84374,0.84374,0.84348,0.84352,8000000.0
2007-03-09 04:04:00,0.84347,0.84347,0.8433,0.8433,11200000.0
2007-03-09 04:05:00,0.84328,0.84335,0.84328,0.84335,8000000.0
2007-03-09 04:06:00,0.84337,0.84337,0.84322,0.84325,12800000.0
2007-03-09 04:07:00,0.84324,0.84324,0.84316,0.84321,6400000.0
2007-03-09 04:08:00,0.84324,0.84324,0.84303,0.84307,11200000.0
2007-03-09 04:09:00,0.84315,0.84315,0.84302,0.84308,11200000.0
2007-03-09 04:11:00,0.8429,0.84314,0.8429,0.84303,16000000.0
2007-03-09 04:12:00,0.84315,0.8432,0.84311,0.8432,9000000.0
2007-03-09 04:13:00,0.84319,0.84319,0.84311,0.84311,12800000.0
2007-03-09 04:14:00,0.84304,0.8432,0.84304,0.8432,11200000.0
2007-03-09 04:16:00,0.84316,0.84316,0.84305,0.8431,9600000.0
2007-03-09 04:17:00,0.84315,0.84315,0.84294,0.84306,12800000.0
2007-03-09 04:18:00,0.84304,0.84309,0.84296,0.84307,12800000.0
2007-03-09 04:19:00,0.84299,0.84305,0.84298,0.84305,18000000.0
2007-03-09 04:21:00,0.84293,0.84298,0.84292,0.84295,12800000.0
2007-03-09 04:22:00,0.84296,0.84306,0.84293,0.84306,9600000.0
2007-03-09 04:23:00,0.84305,0.84306,0.84287,0.84306,11600000.0
2007-03-09 04:24:00,0.84308,0.84316,0.84296,0.84316,16400000.0
2007-03-09 04:25:00,0.84313,0.84318,0.84311,0.84318,12800000.0
2007-03-09 04:27:00,0.84321,0.84323,0.84305,0.84323,12800000.0
2007-03-09 04:28:00,0.84329,0.84329,0.84319,0.84319,9600000.0
2007-03-09 04:29:00,0.84321,0.84321,0.84295,0.84295,25600000.0
2007-03-09 04:30:00,0.84291,0.84298,0.84291,0.84296,10000000.0
2007-03-09 04:31:00,0.84329,0.84331,0.84329,0.84331,3200000.0
2007-03-09 04:33:00,0.8434,0.8434,0.84337,0.84337,3200000.0
2007-03-09 04:34:00,0.84319,0.8433,0.84319,0.8433,12800000.0
2007-03-09 04:35:00,0.84325,0.84343,0.84325,0.84342,9600000.0
2007-03-09 04:36:00,0.84343,0.84343,0.84326,0.84338,14400000.0
2007-03-09 04:37:00,0.84333,0.84349,0.84333,0.84348,8000000.0
2007-03-09 04:38:00,0.84343,0.84343,0.84338,0.84338,4800000.0
2007-03-09 04:39:00,0.84331,0.84334,0.84328,0.8433,11200000.0
2007-03-09 04:40:00,0.84332,0.84337,0.84321,0.84321,8000000.0
2007-03-09 04:41:00,0.84316,0.84329,0.8431,0.8431,8000000.0
2007-03-09 04:42:00,0.84322,0.84329,0.84309,0.84309,10600000.0
2007-03-09 04:43:00,0.84329,0.84336,0.84323,0.84336,12800000.0
2007-03-09 04:44:00,0.84332,0.8434,0.8433,0.8434,12800000.0
2007-03-09 04:46:00,0.84328,0.84341,0.84322,0.84341,12800000.0
2007-03-09 04:47:00,0.84334,0.8434,0.84321,0.84324,11200000.0
2007-03-09 04:48:00,0.84339,0.84353,0.84338,0.84353,11200000.0
2007-03-09 04:49:00,0.84357,0.84357,0.84344,0.84344,14800000.0
2007-03-09 04:50:00,0.84351,0.84371,0.84348,0.84348,12800000.0
2007-03-09 04:51:00,0.8435,0.84352,0.84347,0.84349,11200000.0
2007-03-09 04:52:00,0.84353,0.84358,0.84336,0.84339,12800000.0
2007-03-09 04:53:00,0.84331,0.8434,0.84318,0.84336,13800000.0
2007-03-09 04:54:00,0.84358,0.8437,0.84358,0.84362,12800000.0
2007-03-09 04:55:00,0.84353,0.84362,0.84258,0.84338,11200000.0
2007-03-09 04:56:00,0.84353,0.84363,0.84353,0.84362,10000000.0
2007-03-09 04:57:00,0.8433,0.8436,0.84323,0.8436,11200000.0
2007-03-09 04:58:00,0.84371,0.84378,0.84371,0.84378,11200000.0
2007-03-09 05:00:00,0.84368,0.84373,0.84366,0.84373,12800000.0
2007-03-09 05:02:00,0.84369,0.84369,0.84344,0.84346,17600000.0
2007-03-09 05:03:00,0.84348,0.84356,0.84323,0.84323,11200000.0
2007-03-09 05:04:00,0.84314,0.84314,0.8429,0.8429,11200000.0
2007-03-09 05:05:00,0.84298,0.84319,0.84298,0.84305,17600000.0
2007-03-09 05:06:00,0.84317,0.84332,0.84317,0.84332,17600000.0
2007-03-09 05:07:00,0.84329,0.84337,0.84325,0.84337,8000000.0
2007-03-09 05:08:00,0.8434,0.84341,0.84303,0.84303,10600000.0
2007-03-09 05:09:00,0.8431,0.84334,0.8431,0.84326,17600000.0
2007-03-09 05:10:00,0.8432,0.8432,0.84294,0.84299,16000000.0
2007-03-09 05:11:00,0.84309,0.84315,0.84309,0.84315,8000000.0
2007-03-09 05:12:00,0.84318,0.84325,0.8431,0.84325,12800000.0
2007-03-09 05:13:00,0.84315,0.84315,0.84307,0.8431,5800000.0
2007-03-09 05:14:00,0.84312,0.84325,0.84312,0.84315,11200000.0
2007-03-09 05:15:00,0.84305,0.84312,0.84305,0.84307,11200000.0
2007-03-09 05:16:00,0.84314,0.84317,0.84295,0.84311,12800000.0
2007-03-09 05:18:00,0.84317,0.84317,0.84308,0.84308,12800000.0
2007-03-09 05:19:00,0.843,0.84304,0.84295,0.84295,8000000.0
2007-03-09 05:20:00,0.84294,0.84303,0.84293,0.84295,14800000.0
2007-03-09 05:21:00,0.84303,0.84322,0.84303,0.84322,12800000.0
2007-03-09 05:22:00,0.84309,0.84329,0.84309,0.84329,16000000.0
2007-03-09 05:23:00,0.84329,0.84346,0.84321,0.84346,11200000.0
2007-03-09 05:24:00,0.84341,0.84341,0.84334,0.84336,6800000.0
2007-03-09 05:25:00,0.84336,0.84336,0.84325,0.84329,12200000.0
2007-03-09 05:26:00,0.8432,0.84329,0.84319,0.8432,44800000.0
2007-03-09 05:27:00,0.84336,0.84336,0.84329,0.84332,6800000.0
2007-03-09 05:28:00,0.84328,0.84334,0.84328,0.8433,17600000.0
2007-03-09 05:31:00,0.84337,0.84337,0.8433,0.84331,11200000.0
2007-03-09 05:32:00,0.84326,0.84328,0.84316,0.84318,9600000.0
2007-03-09 05:33:00,0.84308,0.84308,0.84299,0.84299,3200000.0
2007-03-09 05:37:00,0.843,0.84305,0.84295,0.843,8000000.0
2007-03-09 05:38:00,0.84299,0.84303,0.84296,0.84298,11600000.0
2007-03-09 05:39:00,0.84299,0.84306,0.84291,0.84291,11200000.0
2007-03-09 05:40:00,0.84292,0.84298,0.8429,0.84298,11600000.0
2007-03-09 05:41:00,0.84292,0.84292,0.84284,0.84291,12800000.0
2007-03-09 05:42:00,0.84293,0.84299,0.84293,0.84299,11200000.0
2007-03-09 05:43:00,0.8429,0.84297,0.8429,0.84295,11200000.0
2007-03-09 05:44:00,0.8429,0.8429,0.84275,0.84282,8000000.0
2007-03-09 05:47:00,0.84282,0.84292,0.84277,0.84292,9600000.0
2007-03-09 05:48:00,0.8429,0.84296,0.84288,0.84296,11200000.0
2007-03-09 05:49:00,0.84306,0.84315,0.84297,0.84315,12200000.0
2007-03-09 05:50:00,0.84309,0.84309,0.84298,0.84298,3200000.0
2007-03-09 05:51:00,0.84294,0.84297,0.84289,0.8429,12800000.0
2007-03-09 05:53:00,0.84291,0.84296,0.8429,0.84293,11200000.0
2007-03-09 05:54:00,0.84298,0.84304,0.84297,0.84304,6400000.0
2007-03-09 05:56:00,0.84296,0.84296,0.84285,0.8429,12800000.0
2007-03-09 05:57:00,0.8429,0.84306,0.84289,0.84289,17600000.0
2007-03-09 05:58:00,0.84295,0.84298,0.84294,0.84294,9600000.0
2007-03-09 05:59:00,0.84297,0.843,0.84297,0.84299,9600000.0
2007-03-09 06:00:00,0.84294,0.84297,0.84288,0.84288,11200000.0
2007-03-09 06:01:00,0.84282,0.84282,0.8426,0.84266,8000000.0
2007-03-09 06:02:00,0.84273,0.84283,0.84273,0.8428,11200000.0
2007-03-09 06:04:00,0.84289,0.84302,0.84289,0.84301,9600000.0
2007-03-09 06:05:00,0.84319,0.84347,0.84317,0.84347,8000000.0
2007-03-09 06:06:00,0.84354,0.84354,0.84341,0.8435,17600000.0
2007-03-09 06:07:00,0.84342,0.84345,0.84335,0.84335,8000000.0
2007-03-09 06:08:00,0.84328,0.84344,0.84328,0.84344,11600000.0
2007-03-09 06:09:00,0.8433,0.8433,0.84314,0.84327,11200000.0
2007-03-09 06:11:00,0.84314,0.84324,0.84313,0.84318,17600000.0
2007-03-09 06:12:00,0.84332,0.84332,0.84319,0.84324,12800000.0
2007-03-09 06:13:00,0.8431,0.84311,0.84293,0.84293,13200000.0
2007-03-09 06:14:00,0.8428,0.84298,0.8427,0.84298,14400000.0
2007-03-09 06:15:00,0.84295,0.84303,0.84289,0.84303,14800000.0
2007-03-09 06:16:00,0.84296,0.84309,0.84296,0.84301,11600000.0
2007-03-09 06:17:00,0.84307,0.84312,0.84303,0.84312,14400000.0
2007-03-09 06:18:00,0.84296,0.84309,0.84296,0.84306,12200000.0
2007-03-09 06:19:00,0.84291,0.84308,0.84291,0.84308,4800000.0
2007-03-09 06:20:00,0.84308,0.84312,0.84304,0.84304,11200000.0
2007-03-09 06:21:00,0.84296,0.84313,0.84296,0.8431,4800000.0
2007-03-09 06:22:00,0.84317,0.84343,0.84317,0.84343,9600000.0
2007-03-09 06:23:00,0.84353,0.84355,0.84336,0.84336,8000000.0
2007-03-09 06:24:00,0.84323,0.84327,0.8432,0.84327,9600000.0
2007-03-09 06:25:00,0.84329,0.84329,0.84314,0.84321,10000000.0
2007-03-09 06:26:00,0.84326,0.84332,0.8432,0.84332,12800000.0
2007-03-09 06:27:00,0.8432,0.8432,0.84292,0.84292,12800000.0
2007-03-09 06:29:00,0.84326,0.84334,0.84323,0.84323,9600000.0
2007-03-09 06:30:00,0.84339,0.84339,0.84326,0.84331,9600000.0
2007-03-09 06:31:00,0.84326,0.84341,0.84326,0.84334,12800000.0
2007-03-09 06:32:00,0.84342,0.84342,0.84334,0.84334,8000000.0
2007-03-09 06:33:00,0.84329,0.84339,0.84329,0.84333,8000000.0
2007-03-09 06:34:00,0.84333,0.84343,0.84333,0.84343,12200000.0
2007-03-09 06:35:00,0.84345,0.84345,0.84334,0.84343,11200000.0
2007-03-09 06:36:00,0.84349,0.84366,0.84349,0.84362,12800000.0
2007-03-09 06:37:00,0.84358,0.84358,0.84332,0.84337,12800000.0
2007-03-09 06:38:00,0.84334,0.84361,0.84334,0.84358,11200000.0
2007-03-09 06:39:00,0.84373,0.84378,0.84373,0.84378,11200000.0
2007-03-09 06:40:00,0.84375,0.84381,0.84365,0.84365,12800000.0
2007-03-09 06:41:00,0.84364,0.84364,0.84347,0.84347,14400000.0
2007-03-09 06:42:00,0.84359,0.84369,0.84353,0.84369,12800000.0
2007-03-09 06:43:00,0.84355,0.8437,0.84355,0.84358,16000000.0
2007-03-09 06:44:00,0.8435,0.84367,0.8435,0.84362,16000000.0
2007-03-09 06:45:00,0.84364,0.84367,0.84355,0.84364,16000000.0
2007-03-09 06:48:00,0.84359,0.84359,0.84344,0.84344,11200000.0
2007-03-09 06:49:00,0.84343,0.84351,0.84343,0.84343,9600000.0
2007-03-09 06:50:00,0.84353,0.84362,0.84351,0.84362,11600000.0
2007-03-09 06:52:00,0.84367,0.8437,0.84358,0.84358,11200000.0
2007-03-09 06:53:00,0.84357,0.84365,0.84356,0.84365,9600000.0
2007-03-09 06:54:00,0.84364,0.84364,0.84355,0.84358,12800000.0
2007-03-09 06:55:00,0.8436,0.84366,0.84358,0.84366,9600000.0
2007-03-09 06:56:00,0.84344,0.84347,0.84332,0.84347,11200000.0
2007-03-09 06:57:00,0.84345,0.84363,0.84336,0.84363,12800000.0
2007-03-09 06:58:00,0.84382,0.84403,0.84382,0.84399,14400000.0
2007-03-09 06:59:00,0.84383,0.84399,0.84383,0.84399,12800000.0
2007-03-09 07:01:00,0.84385,0.84404,0.84385,0.84404,6400000.0
2007-03-09 07:02:00,0.84409,0.84409,0.84402,0.84402,12800000.0
2007-03-09 07:03:00,0.84408,0.84417,0.84344,0.84402,16000000.0
2007-03-09 07:04:00,0.84409,0.84427,0.84405,0.84407,10600000.0
2007-03-09 07:05:00,0.844,0.84406,0.84391,0.84401,14400000.0
2007-03-09 07:07:00,0.84396,0.84398,0.84387,0.84398,11600000.0
2007-03-09 07:08:00,0.84399,0.84399,0.84388,0.84394,17600000.0
2007-03-09 07:09:00,0.84392,0.84399,0.84392,0.84399,11200000.0
2007-03-09 07:10:00,0.84382,0.84382,0.84355,0.84361,11200000.0
2007-03-09 07:11:00,0.84375,0.84375,0.84363,0.84369,11200000.0
2007-03-09 07:12:00,0.84354,0.84358,0.84339,0.84358,13800000.0
2007-03-09 07:13:00,0.84358,0.84363,0.84354,0.8436,12600000.0
2007-03-09 07:14:00,0.84358,0.84358,0.84347,0.84347,14400000.0
2007-03-09 07:15:00,0.84323,0.84326,0.84317,0.84317,12800000.0
2007-03-09 07:17:00,0.84312,0.84312,0.84307,0.84307,11200000.0
2007-03-09 07:18:00,0.84296,0.84325,0.84296,0.84325,17600000.0
2007-03-09 07:19:00,0.84324,0.84332,0.84322,0.84332,11200000.0
2007-03-09 07:20:00,0.84334,0.84334,0.84325,0.84332,14400000.0
2007-03-09 07:21:00,0.84328,0.84328,0.84297,0.84325,17600000.0
2007-03-09 07:22:00,0.84323,0.84323,0.84308,0.84317,12800000.0
2007-03-09 07:23:00,0.84312,0.84312,0.84208,0.84308,9600000.0
2007-03-09 07:24:00,0.84319,0.84326,0.84315,0.8432,9000000.0
2007-03-09 07:26:00,0.84312,0.84313,0.84307,0.84307,12800000.0
2007-03-09 07:27:00,0.84303,0.84317,0.84299,0.84299,11200000.0
2007-03-09 07:28:00,0.8431,0.84318,0.8431,0.84318,3200000.0
2007-03-09 07:29:00,0.84308,0.84314,0.84306,0.84306,12200000.0
2007-03-09 07:30:00,0.84308,0.84315,0.84305,0.84315,11200000.0
2007-03-09 07:32:00,0.84316,0.84316,0.843,0.84305,11200000.0
2007-03-09 07:33:00,0.84301,0.84304,0.84293,0.84293,12800000.0
2007-03-09 07:34:00,0.84288,0.8429,0.84286,0.84286,11200000.0
2007-03-09 07:35:00,0.843,0.84304,0.84297,0.84298,18000000.0
2007-03-09 07:36:00,0.84307,0.84313,0.84307,0.84313,12800000.0
2007-03-09 07:37:00,0.84321,0.84323,0.84316,0.84323,9600000.0
2007-03-09 07:38:00,0.84327,0.84335,0.84326,0.84328,17600000.0
2007-03-09 07:39:00,0.84316,0.84328,0.84316,0.84323,16400000.0
2007-03-09 07:41:00,0.8433,0.84334,0.84328,0.84331,21600000.0
2007-03-09 07:43:00,0.84324,0.8433,0.84322,0.84327,17600000.0
2007-03-09 07:44:00,0.84323,0.84331,0.84313,0.84319,12800000.0
2007-03-09 07:45:00,0.84337,0.84337,0.84321,0.84322,22400000.0
2007-03-09 07:46:00,0.8433,0.84354,0.8433,0.84354,25600000.0
2007-03-09 07:47:00,0.84352,0.84354,0.84341,0.84351,12800000.0
2007-03-09 07:49:00,0.84362,0.84362,0.84341,0.84359,12800000.0
2007-03-09 07:50:00,0.84376,0.84401,0.84369,0.84401,14400000.0
2007-03-09 07:51:00,0.84427,0.84442,0.84427,0.8444,11600000.0
2007-03-09 07:52:00,0.84442,0.84442,0.84423,0.84423,12200000.0
2007-03-09 07:53:00,0.84416,0.84428,0.8439,0.84428,15400000.0
2007-03-09 07:55:00,0.8442,0.8442,0.84405,0.84419,16000000.0
2007-03-09 07:56:00,0.8443,0.84449,0.8443,0.84449,17600000.0
2007-03-09 07:57:00,0.84434,0.84434,0.84387,0.84413,12800000.0
2007-03-09 07:58:00,0.84431,0.84459,0.84431,0.8445,12800000.0
2007-03-09 07:59:00,0.84462,0.84464,0.84427,0.84464,11200000.0
2007-03-09 08:00:00,0.84483,0.84489,0.84482,0.84489,11200000.0
2007-03-09 08:01:00,0.84497,0.84497,0.84488,0.84488,10600000.0
2007-03-09 08:03:00,0.84488,0.84488,0.84478,0.84482,11200000.0
2007-03-09 08:04:00,0.84481,0.84484,0.84472,0.84481,12800000.0
2007-03-09 08:05:00,0.8447,0.84476,0.8447,0.84476,11200000.0
2007-03-09 08:06:00,0.84472,0.84486,0.84471,0.84481,12800000.0
2007-03-09 08:07:00,0.8448,0.84508,0.8448,0.84506,12800000.0
2007-03-09 08:08:00,0.84523,0.84524,0.84516,0.84523,25600000.0
2007-03-09 08:09:00,0.84538,0.84538,0.84507,0.84514,12800000.0
2007-03-09 08:10:00,0.84511,0.84511,0.84495,0.8451,39200000.0
2007-03-09 08:11:00,0.84518,0.84542,0.84508,0.84521,17600000.0
2007-03-09 08:12:00,0.84528,0.84528,0.84509,0.84509,12800000.0
2007-03-09 08:13:00,0.84525,0.84525,0.84517,0.84525,12800000.0
2007-03-09 08:14:00,0.84509,0.84509,0.84487,0.84491,12800000.0
2007-03-09 08:15:00,0.84478,0.84488,0.84463,0.8448,17600000.0
2007-03-09 08:16:00,0.84484,0.84484,0.84462,0.84467,14400000.0
2007-03-09 08:17:00,0.84469,0.84489,0.84456,0.84489,27600000.0
2007-03-09 08:18:00,0.84482,0.84494,0.84479,0.84494,11200000.0
2007-03-09 08:19:00,0.84476,0.84498,0.84476,0.84493,12800000.0
2007-03-09 08:20:00,0.84469,0.84471,0.84462,0.8447,17600000.0
2007-03-09 08:21:00,0.84467,0.84468,0.84458,0.84465,16000000.0
2007-03-09 08:22:00,0.84456,0.84488,0.84435,0.84488,12800000.0
2007-03-09 08:23:00,0.84491,0.84491,0.84478,0.84485,22400000.0
2007-03-09 08:24:00,0.84479,0.84479,0.84467,0.84467,25600000.0
2007-03-09 08:25:00,0.84456,0.84459,0.84441,0.84459,11200000.0
2007-03-09 08:26:00,0.84467,0.84471,0.84456,0.84471,11200000.0
2007-03-09 08:27:00,0.84467,0.84471,0.84452,0.84452,14400000.0
2007-03-09 08:28:00,0.84457,0.84459,0.8445,0.84455,14400000.0
2007-03-09 08:29:00,0.8443,0.84445,0.84428,0.84434,36800000.0
2007-03-09 08:30:00,0.84441,0.84441,0.84418,0.8443,40400000.0
2007-03-09 08:31:00,0.84439,0.8444,0.84431,0.84431,14400000.0
2007-03-09 08:32:00,0.84433,0.84441,0.84432,0.84439,11200000.0
2007-03-09 08:33:00,0.84432,0.84438,0.84427,0.84428,17400000.0
2007-03-09 08:34:00,0.84423,0.84435,0.84423,0.84435,11200000.0
2007-03-09 08:35:00,0.84437,0.8445,0.84437,0.84441,54400000.0
2007-03-09 08:37:00,0.8443,0.84458,0.8443,0.84457,9600000.0
2007-03-09 08:38:00,0.84454,0.84458,0.84444,0.84444,12800000.0
2007-03-09 08:39:00,0.84458,0.84458,0.84437,0.84446,14400000.0
2007-03-09 08:40:00,0.84446,0.84459,0.8444,0.84455,18000000.0
2007-03-09 08:41:00,0.84466,0.8447,0.84458,0.84458,14400000.0
2007-03-09 08:42:00,0.84464,0.84464,0.8445,0.84457,12800000.0
2007-03-09 08:43:00,0.84457,0.8446,0.84452,0.84456,11200000.0
2007-03-09 08:44:00,0.84459,0.84464,0.84449,0.84464,27200000.0
2007-03-09 08:45:00,0.84476,0.84481,0.84465,0.84476,14400000.0
2007-03-09 08:46:00,0.84478,0.84484,0.84478,0.84484,15400000.0
2007-03-09 08:47:00,0.84481,0.8449,0.84479,0.8449,12800000.0
2007-03-09 08:49:00,0.84488,0.84492,0.84487,0.84492,11200000.0
2007-03-09 08:51:00,0.84495,0.84495,0.84489,0.84489,8000000.0
2007-03-09 08:52:00,0.84483,0.84484,0.84475,0.84476,53200000.0
2007-03-09 08:55:00,0.84477,0.84483,0.84466,0.84483,52800000.0
2007-03-09 08:56:00,0.84483,0.84483,0.84476,0.84483,20200000.0
2007-03-09 08:58:00,0.84471,0.84478,0.84467,0.84467,17600000.0
2007-03-09 08:59:00,0.84486,0.84489,0.84481,0.84489,25600000.0
2007-03-09 09:00:00,0.84464,0.84481,0.84464,0.84481,48000000.0
2007-03-09 09:01:00,0.84493,0.84525,0.84493,0.84525,19200000.0
2007-03-09 09:02:00,0.84516,0.84516,0.84504,0.84515,22400000.0
2007-03-09 09:03:00,0.84492,0.84513,0.84492,0.84503,25600000.0
2007-03-09 09:04:00,0.84527,0.84527,0.84482,0.84482,30400000.0
2007-03-09 09:05:00,0.84497,0.84517,0.84497,0.84517,24000000.0
2007-03-09 09:06:00,0.84521,0.84537,0.84521,0.84528,40000000.0
2007-03-09 09:07:00,0.84512,0.84519,0.84477,0.84477,16000000.0
2007-03-09 09:08:00,0.84504,0.8452,0.84504,0.8452,17600000.0
2007-03-09 09:09:00,0.84507,0.84516,0.84499,0.84499,48000000.0
2007-03-09 09:10:00,0.84476,0.84477,0.84465,0.84465,41600000.0
2007-03-09 09:12:00,0.84469,0.84513,0.84469,0.84513,8000000.0
2007-03-09 09:13:00,0.84507,0.84528,0.84507,0.84523,12800000.0
2007-03-09 09:15:00,0.84493,0.84493,0.84477,0.84477,36800000.0
2007-03-09 09:16:00,0.84474,0.8449,0.84461,0.84468,11200000.0
2007-03-09 09:17:00,0.8446,0.84465,0.84458,0.84461,33600000.0
2007-03-09 09:18:00,0.84462,0.84471,0.84453,0.8446,82600000.0
2007-03-09 09:19:00,0.8447,0.84478,0.84466,0.84478,12800000.0
2007-03-09 09:20:00,0.84478,0.84489,0.84477,0.84489,51200000.0
2007-03-09 09:21:00,0.84487,0.84487,0.84468,0.84474,62800000.0
2007-03-09 09:22:00,0.84463,0.84463,0.8444,0.8444,8000000.0
2007-03-09 09:23:00,0.84429,0.84429,0.84414,0.84414,12800000.0
2007-03-09 09:24:00,0.84404,0.84423,0.84404,0.84411,38200000.0
2007-03-09 09:25:00,0.84401,0.84403,0.84396,0.84403,41000000.0
2007-03-09 09:26:00,0.84387,0.84387,0.8437,0.84371,12800000.0
2007-03-09 09:27:00,0.84365,0.84367,0.84356,0.84363,84200000.0
2007-03-09 09:28:00,0.84358,0.84362,0.8435,0.84357,53200000.0
2007-03-09 09:29:00,0.84362,0.84375,0.84362,0.84375,16000000.0
2007-03-09 09:30:00,0.84373,0.84376,0.84351,0.84357,30800000.0
2007-03-09 09:31:00,0.84351,0.84361,0.84351,0.84355,11200000.0
2007-03-09 09:32:00,0.84363,0.84378,0.84363,0.84378,11200000.0
2007-03-09 09:33:00,0.84392,0.84406,0.84391,0.84406,42000000.0
2007-03-09 09:34:00,0.84407,0.84407,0.84387,0.84391,50600000.0
2007-03-09 09:35:00,0.84393,0.84412,0.84393,0.844,74400000.0
2007-03-09 09:36:00,0.84402,0.84403,0.84388,0.84391,13200000.0
2007-03-09 09:37:00,0.84376,0.84385,0.84376,0.84383,46400000.0
2007-03-09 09:38:00,0.84375,0.84381,0.84375,0.8438,35200000.0
2007-03-09 09:39:00,0.84391,0.84398,0.84388,0.84389,63400000.0
2007-03-09 09:40:00,0.84374,0.84395,0.84374,0.84395,70400000.0
2007-03-09 09:41:00,0.84402,0.84424,0.84402,0.84424,50600000.0
2007-03-09 09:42:00,0.84427,0.84427,0.84408,0.84412,8000000.0
2007-03-09 09:43:00,0.84414,0.84418,0.84398,0.84398,11200000.0
2007-03-09 09:44:00,0.84419,0.84439,0.84419,0.84439,17600000.0
2007-03-09 09:45:00,0.84447,0.84447,0.84436,0.84436,14400000.0
2007-03-09 09:46:00,0.84433,0.84433,0.84419,0.84422,30400000.0
2007-03-09 09:47:00,0.84417,0.84425,0.84414,0.84414,22400000.0
2007-03-09 09:48:00,0.8441,0.84425,0.8441,0.84422,11600000.0
2007-03-09 09:49:00,0.84401,0.84415,0.84401,0.84409,52800000.0
2007-03-09 09:50:00,0.84422,0.8443,0.84415,0.84425,53200000.0
2007-03-09 09:51:00,0.84433,0.84441,0.84431,0.84441,86800000.0
2007-03-09 09:52:00,0.84441,0.84462,0.8444,0.84462,70200000.0
2007-03-09 09:53:00,0.84452,0.84452,0.84439,0.84448,59200000.0
2007-03-09 09:54:00,0.84455,0.84455,0.8443,0.84443,11200000.0
2007-03-09 09:55:00,0.84445,0.8445,0.84444,0.84447,50000000.0
2007-03-09 09:56:00,0.84452,0.84458,0.84449,0.84449,65600000.0
2007-03-09 09:57:00,0.84438,0.8444,0.8443,0.8444,41600000.0
2007-03-09 09:58:00,0.84434,0.84445,0.84342,0.84445,14400000.0
2007-03-09 09:59:00,0.8445,0.84451,0.84439,0.84444,65600000.0
2007-03-09 10:00:00,0.84438,0.84438,0.84425,0.84432,80000000.0
2007-03-09 10:02:00,0.84439,0.84445,0.84438,0.84444,55800000.0
2007-03-09 10:03:00,0.84448,0.84454,0.84443,0.84443,54800000.0
2007-03-09 10:04:00,0.8445,0.84458,0.84443,0.84458,14800000.0
2007-03-09 10:05:00,0.8447,0.8447,0.84453,0.84462,53200000.0
2007-03-09 10:07:00,0.84458,0.84459,0.8445,0.84459,11200000.0
2007-03-09 10:08:00,0.8446,0.84473,0.84456,0.84471,70800000.0
2007-03-09 10:09:00,0.84469,0.84472,0.84461,0.84461,73600000.0
2007-03-09 10:10:00,0.84459,0.84459,0.84448,0.84451,9000000.0
2007-03-09 10:12:00,0.84441,0.84441,0.84343,0.84435,14400000.0
2007-03-09 10:13:00,0.84427,0.84437,0.84427,0.84429,16000000.0
2007-03-09 10:14:00,0.84433,0.84433,0.84417,0.84428,68800000.0
2007-03-09 10:15:00,0.84407,0.84415,0.84399,0.84411,50000000.0
2007-03-09 10:16:00,0.84412,0.84427,0.84412,0.84425,50000000.0
2007-03-09 10:17:00,0.84416,0.84416,0.84391,0.84402,55800000.0
2007-03-09 10:18:00,0.84405,0.84405,0.8439,0.84396,12800000.0
2007-03-09 10:19:00,0.84399,0.84399,0.84393,0.84394,59200000.0
2007-03-09 10:20:00,0.84403,0.84416,0.844,0.84416,12800000.0
2007-03-09 10:21:00,0.8441,0.84414,0.844,0.844,37800000.0
2007-03-09 10:22:00,0.84409,0.8442,0.84408,0.84408,9600000.0
2007-03-09 10:23:00,0.84391,0.84391,0.84378,0.84381,73600000.0
2007-03-09 10:24:00,0.84415,0.84434,0.84414,0.84426,68000000.0
2007-03-09 10:25:00,0.84431,0.84431,0.84413,0.84414,101200000.0
2007-03-09 10:26:00,0.84406,0.84424,0.84406,0.84422,94400000.0
2007-03-09 10:27:00,0.84428,0.84428,0.84418,0.84424,62400000.0
2007-03-09 10:28:00,0.8442,0.8442,0.84404,0.84414,64000000.0
2007-03-09 10:29:00,0.844,0.84426,0.84385,0.84426,49600000.0
2007-03-09 10:30:00,0.84428,0.84432,0.84423,0.84423,42600000.0
2007-03-09 10:31:00,0.84412,0.84413,0.84405,0.84407,48400000.0
2007-03-09 10:32:00,0.84386,0.84401,0.84385,0.84388,54400000.0
2007-03-09 10:33:00,0.84389,0.84404,0.84389,0.844,20800000.0
2007-03-09 10:34:00,0.84394,0.84394,0.84382,0.84388,33600000.0
2007-03-09 10:35:00,0.84385,0.84385,0.84378,0.84382,30400000.0
2007-03-09 10:36:00,0.84365,0.84365,0.84343,0.84364,17600000.0
2007-03-09 10:37:00,0.84363,0.84363,0.84355,0.84361,25600000.0
2007-03-09 10:38:00,0.84353,0.84365,0.84347,0.84365,8000000.0
2007-03-09 10:39:00,0.84364,0.84364,0.8435,0.8435,20800000.0
2007-03-09 10:40:00,0.84352,0.84365,0.84352,0.84365,12800000.0
2007-03-09 10:41:00,0.84315,0.84348,0.84315,0.84348,13200000.0
2007-03-09 10:42:00,0.8434,0.84359,0.8434,0.84359,32000000.0
2007-03-09 10:43:00,0.84356,0.8436,0.84348,0.84348,32400000.0
2007-03-09 10:44:00,0.84334,0.84348,0.84329,0.84347,14800000.0
2007-03-09 10:45:00,0.84351,0.84351,0.84322,0.84322,35200000.0
2007-03-09 10:46:00,0.84323,0.84343,0.84323,0.8433,37600000.0
2007-03-09 10:47:00,0.84324,0.84338,0.84323,0.84338,25000000.0
2007-03-09 10:48:00,0.8435,0.84367,0.8435,0.84367,35200000.0
2007-03-09 10:50:00,0.84378,0.84402,0.84376,0.84402,17600000.0
2007-03-09 10:51:00,0.84405,0.84425,0.84402,0.84425,16000000.0
2007-03-09 10:52:00,0.84442,0.84453,0.8442,0.84444,9600000.0
2007-03-09 10:53:00,0.84445,0.8445,0.84442,0.84442,68200000.0
2007-03-09 10:54:00,0.84437,0.8444,0.84425,0.84425,38400000.0
2007-03-09 10:55:00,0.84423,0.8443,0.844,0.8443,9600000.0
2007-03-09 10:56:00,0.84437,0.84437,0.84417,0.84431,49600000.0
2007-03-09 10:57:00,0.84424,0.84426,0.84409,0.84409,41600000.0
2007-03-09 10:58:00,0.84405,0.84422,0.84405,0.84415,49600000.0
2007-03-09 10:59:00,0.84419,0.84432,0.84419,0.84432,46200000.0
2007-03-09 11:00:00,0.84434,0.84434,0.84427,0.84429,43600000.0
2007-03-09 11:03:00,0.84425,0.84426,0.84417,0.84417,45200000.0
2007-03-09 11:04:00,0.84411,0.84411,0.84406,0.84411,40800000.0
2007-03-09 11:05:00,0.84413,0.84418,0.84412,0.84418,20800000.0
2007-03-09 11:06:00,0.84416,0.84416,0.84398,0.84398,33000000.0
2007-03-09 11:07:00,0.84409,0.84444,0.84409,0.84444,11200000.0
2007-03-09 11:08:00,0.84449,0.84509,0.84449,0.84509,32000000.0
2007-03-09 11:09:00,0.84517,0.84531,0.84517,0.84519,61800000.0
2007-03-09 11:10:00,0.84508,0.84508,0.84493,0.84499,43600000.0
2007-03-09 11:11:00,0.84504,0.84521,0.84502,0.84521,60800000.0
2007-03-09 11:12:00,0.84532,0.84532,0.84505,0.84505,67200000.0
2007-03-09 11:13:00,0.84504,0.84505,0.84495,0.84505,10600000.0
2007-03-09 11:14:00,0.84489,0.84504,0.84489,0.84504,53200000.0
2007-03-09 11:15:00,0.84502,0.84504,0.84492,0.84504,14400000.0
2007-03-09 11:16:00,0.845,0.84504,0.84497,0.84499,12800000.0
2007-03-09 11:17:00,0.84495,0.84495,0.84486,0.84486,16000000.0
2007-03-09 11:18:00,0.84468,0.84468,0.84441,0.84441,11200000.0
2007-03-09 11:19:00,0.84441,0.8445,0.84433,0.84433,8000000.0
2007-03-09 11:20:00,0.84448,0.84467,0.84448,0.84454,52800000.0
2007-03-09 11:21:00,0.84454,0.84461,0.84453,0.84454,38800000.0
2007-03-09 11:22:00,0.84461,0.84476,0.84461,0.84476,59200000.0
2007-03-09 11:23:00,0.8448,0.84481,0.84474,0.84481,16000000.0
2007-03-09 11:24:00,0.84476,0.84476,0.84445,0.84445,65600000.0
2007-03-09 11:25:00,0.84446,0.84458,0.84444,0.84445,48000000.0
2007-03-09 11:26:00,0.84456,0.84475,0.84456,0.84475,16000000.0
2007-03-09 11:27:00,0.84473,0.84479,0.84465,0.84472,52800000.0
2007-03-09 11:28:00,0.84463,0.84463,0.84445,0.84445,9600000.0
2007-03-09 11:29:00,0.84449,0.84458,0.84448,0.84458,45200000.0
2007-03-09 11:30:00,0.84445,0.84457,0.84445,0.84457,28200000.0
2007-03-09 11:31:00,0.84456,0.84456,0.84443,0.84452,32400000.0
2007-03-09 11:32:00,0.84452,0.84454,0.84448,0.84448,46400000.0
2007-03-09 11:33:00,0.84445,0.84449,0.84428,0.84428,29800000.0
2007-03-09 11:35:00,0.84437,0.84451,0.84437,0.84451,32000000.0
2007-03-09 11:36:00,0.84438,0.84438,0.84429,0.84434,68800000.0
2007-03-09 11:37:00,0.84422,0.8443,0.84422,0.84424,46400000.0
2007-03-09 11:38:00,0.84423,0.84434,0.84423,0.84426,41600000.0
2007-03-09 11:39:00,0.84418,0.84418,0.84399,0.84402,17000000.0
2007-03-09 11:40:00,0.84395,0.84395,0.84387,0.84387,19200000.0
2007-03-09 11:41:00,0.84386,0.84391,0.8438,0.8438,54400000.0
2007-03-09 11:42:00,0.84376,0.84384,0.84354,0.84384,31400000.0
2007-03-09 11:43:00,0.84383,0.84394,0.84383,0.84391,11200000.0
2007-03-09 11:44:00,0.84393,0.84393,0.84382,0.84382,52800000.0
2007-03-09 11:45:00,0.8438,0.8438,0.84358,0.84362,44800000.0
2007-03-09 11:46:00,0.84363,0.84365,0.84352,0.8436,11200000.0
2007-03-09 11:47:00,0.84357,0.84357,0.84343,0.84343,38400000.0
2007-03-09 11:49:00,0.8435,0.84362,0.84346,0.84346,56000000.0
2007-03-09 11:50:00,0.84339,0.84344,0.84331,0.84335,11200000.0
2007-03-09 11:51:00,0.84321,0.84337,0.84321,0.84332,44800000.0
2007-03-09 11:52:00,0.84332,0.84335,0.84326,0.84335,36800000.0
2007-03-09 11:53:00,0.84341,0.84342,0.84326,0.84342,42400000.0
2007-03-09 11:54:00,0.84347,0.84353,0.84344,0.84346,35200000.0
2007-03-09 11:55:00,0.84345,0.84346,0.84334,0.84345,50600000.0
2007-03-09 11:56:00,0.84338,0.84345,0.84334,0.84345,52800000.0
2007-03-09 11:57:00,0.84382,0.84387,0.84371,0.84387,33600000.0
2007-03-09 11:58:00,0.84388,0.84407,0.84388,0.84398,38400000.0
2007-03-09 11:59:00,0.84418,0.84418,0.84403,0.84403,62400000.0
2007-03-09 12:00:00,0.8438,0.84387,0.8438,0.84387,33600000.0
2007-03-09 12:01:00,0.84407,0.84407,0.84387,0.84387,25600000.0
2007-03-09 12:02:00,0.84378,0.84399,0.84371,0.84399,15400000.0
2007-03-09 12:03:00,0.84406,0.84419,0.84405,0.84419,51200000.0
2007-03-09 12:04:00,0.84423,0.84435,0.84423,0.84428,18000000.0
2007-03-09 12:05:00,0.84442,0.84466,0.84442,0.84464,28800000.0
2007-03-09 12:06:00,0.84465,0.84481,0.84465,0.84481,22800000.0
2007-03-09 12:07:00,0.84468,0.84474,0.84448,0.84474,17600000.0
2007-03-09 12:08:00,0.84464,0.84488,0.84464,0.84488,11200000.0
2007-03-09 12:09:00,0.84496,0.84496,0.84468,0.84468,12800000.0
2007-03-09 12:10:00,0.84471,0.84483,0.84467,0.84483,16000000.0
2007-03-09 12:11:00,0.84501,0.84501,0.84474,0.84474,33000000.0
2007-03-09 12:12:00,0.84482,0.84482,0.84452,0.8446,40000000.0
2007-03-09 12:13:00,0.84465,0.84465,0.84447,0.84447,17600000.0
2007-03-09 12:14:00,0.84435,0.84444,0.84421,0.84421,18000000.0
2007-03-09 12:15:00,0.84431,0.84446,0.84428,0.84446,34600000.0
2007-03-09 12:16:00,0.84448,0.84449,0.84439,0.84449,35200000.0
2007-03-09 12:17:00,0.84451,0.84456,0.84451,0.84456,49600000.0
2007-03-09 12:18:00,0.84452,0.84452,0.84425,0.84425,49600000.0
2007-03-09 12:19:00,0.84418,0.84457,0.84418,0.84457,36800000.0
2007-03-09 12:20:00,0.84452,0.84462,0.8444,0.84462,41600000.0
2007-03-09 12:21:00,0.84473,0.84473,0.84447,0.84458,64400000.0
2007-03-09 12:22:00,0.84465,0.84476,0.8446,0.84476,16000000.0
2007-03-09 12:23:00,0.84484,0.84484,0.84452,0.84452,29200000.0
2007-03-09 12:24:00,0.84444,0.84455,0.84433,0.84455,48000000.0
2007-03-09 12:26:00,0.84457,0.84457,0.84452,0.84452,28800000.0
2007-03-09 12:27:00,0.84447,0.84455,0.84446,0.84455,46400000.0
2007-03-09 12:29:00,0.84434,0.84434,0.84313,0.84339,80400000.0
2007-03-09 12:30:00,0.84447,0.84453,0.84355,0.84448,44800000.0
2007-03-09 12:31:00,0.84448,0.84448,0.84433,0.84434,68800000.0
2007-03-09 12:32:00,0.84441,0.84459,0.84441,0.84451,32000000.0
2007-03-09 12:34:00,0.84455,0.84455,0.84445,0.84445,14400000.0
2007-03-09 12:35:00,0.84444,0.84444,0.84438,0.84438,25600000.0
2007-03-09 12:36:00,0.84425,0.84436,0.84425,0.84436,56000000.0
2007-03-09 12:37:00,0.84438,0.84454,0.84438,0.84443,32000000.0
2007-03-09 12:38:00,0.8444,0.8444,0.84431,0.84431,26600000.0
2007-03-09 12:39:00,0.84426,0.84426,0.84421,0.84421,24000000.0
2007-03-09 12:40:00,0.84424,0.84449,0.84424,0.84449,14400000.0
2007-03-09 12:42:00,0.84446,0.84453,0.84446,0.84453,14400000.0
2007-03-09 12:43:00,0.84477,0.84483,0.84467,0.84483,14400000.0
2007-03-09 12:44:00,0.84484,0.84486,0.84478,0.84481,43600000.0
2007-03-09 12:45:00,0.84455,0.84455,0.84447,0.84447,43200000.0
2007-03-09 12:46:00,0.84456,0.84473,0.84456,0.84473,64000000.0
2007-03-09 12:47:00,0.84475,0.84476,0.84469,0.8447,9600000.0
2007-03-09 12:48:00,0.84466,0.84466,0.84439,0.84448,45800000.0
2007-03-09 12:49:00,0.84444,0.84456,0.84432,0.84432,43200000.0
2007-03-09 12:50:00,0.84437,0.8445,0.84381,0.84438,16000000.0
2007-03-09 12:51:00,0.84437,0.8444,0.84425,0.8444,12800000.0
2007-03-09 12:52:00,0.84444,0.84465,0.84444,0.84448,25600000.0
2007-03-09 12:53:00,0.84449,0.84455,0.84449,0.84452,14400000.0
2007-03-09 12:54:00,0.8445,0.84451,0.84442,0.84444,38800000.0
2007-03-09 12:55:00,0.84465,0.84465,0.84454,0.84458,17600000.0
2007-03-09 12:56:00,0.84468,0.84468,0.84461,0.84464,30800000.0
2007-03-09 12:57:00,0.84463,0.84468,0.84449,0.84468,36200000.0
2007-03-09 12:58:00,0.84465,0.84465,0.84449,0.84453,20600000.0
2007-03-09 12:59:00,0.8444,0.84454,0.84422,0.84422,12800000.0
2007-03-09 13:00:00,0.84423,0.84434,0.84423,0.84429,11200000.0
2007-03-09 13:01:00,0.84425,0.8444,0.84424,0.84426,35200000.0
2007-03-09 13:02:00,0.84405,0.84414,0.84398,0.84409,18000000.0
2007-03-09 13:03:00,0.84402,0.84402,0.84393,0.84395,24000000.0
2007-03-09 13:04:00,0.84394,0.84415,0.84394,0.84415,12800000.0
2007-03-09 13:05:00,0.84405,0.84405,0.84375,0.84375,19200000.0
2007-03-09 13:06:00,0.84374,0.84405,0.84374,0.84404,20800000.0
2007-03-09 13:07:00,0.844,0.84418,0.84391,0.84402,21200000.0
2007-03-09 13:08:00,0.84403,0.84407,0.84397,0.84407,33600000.0
2007-03-09 13:10:00,0.84412,0.84412,0.84398,0.84404,8000000.0
2007-03-09 13:11:00,0.844,0.8442,0.844,0.8442,24800000.0
2007-03-09 13:12:00,0.84416,0.84419,0.8441,0.84413,13200000.0
2007-03-09 13:13:00,0.84414,0.84414,0.84406,0.84407,25600000.0
2007-03-09 13:14:00,0.84396,0.84412,0.84393,0.84403,45600000.0
2007-03-09 13:15:00,0.84411,0.8442,0.8441,0.84419,52800000.0
2007-03-09 13:16:00,0.8442,0.84421,0.84412,0.84412,30800000.0
2007-03-09 13:17:00,0.84415,0.84422,0.84413,0.84413,36800000.0
2007-03-09 13:18:00,0.84417,0.84419,0.84402,0.84418,67200000.0
2007-03-09 13:19:00,0.84425,0.84449,0.84425,0.84449,57600000.0
2007-03-09 13:20:00,0.84447,0.84453,0.84441,0.84443,13200000.0
2007-03-09 13:21:00,0.8444,0.84442,0.84428,0.84428,65600000.0
2007-03-09 13:23:00,0.84413,0.84428,0.84413,0.84422,16000000.0
2007-03-09 13:24:00,0.84429,0.84429,0.84413,0.84418,11200000.0
2007-03-09 13:25:00,0.84411,0.84412,0.84407,0.84409,12800000.0
2007-03-09 13:26:00,0.84414,0.84441,0.84414,0.84419,30800000.0
2007-03-09 13:27:00,0.8442,0.8444,0.8442,0.84438,50400000.0
2007-03-09 13:28:00,0.84438,0.84438,0.84432,0.84435,57000000.0
2007-03-09 13:29:00,0.84437,0.84443,0.84434,0.84442,39400000.0
2007-03-09 13:30:00,0.84455,0.84457,0.84437,0.84449,11200000.0
2007-03-09 13:31:00,0.84456,0.84456,0.84445,0.84451,12800000.0
2007-03-09 13:32:00,0.84446,0.84446,0.8443,0.8443,42400000.0
2007-03-09 13:33:00,0.84437,0.84445,0.84433,0.84441,24000000.0
2007-03-09 13:34:00,0.84447,0.84453,0.84443,0.84451,17600000.0
2007-03-09 13:35:00,0.8445,0.8445,0.84432,0.84448,16000000.0
2007-03-09 13:36:00,0.84443,0.84443,0.84421,0.84421,45200000.0
2007-03-09 13:37:00,0.84428,0.84428,0.84406,0.84422,17600000.0
2007-03-09 13:38:00,0.84414,0.84416,0.84403,0.84404,43200000.0
2007-03-09 13:39:00,0.84385,0.84399,0.84385,0.84399,14400000.0
2007-03-09 13:40:00,0.84404,0.84431,0.84404,0.84427,50000000.0
2007-03-09 13:41:00,0.84432,0.84455,0.84432,0.84455,30400000.0
2007-03-09 13:42:00,0.84457,0.84457,0.84449,0.8445,37800000.0
2007-03-09 13:43:00,0.8445,0.84452,0.84443,0.84443,11200000.0
2007-03-09 13:44:00,0.84442,0.84459,0.84442,0.84454,27200000.0
2007-03-09 13:45:00,0.84477,0.84481,0.84476,0.84477,12200000.0
2007-03-09 13:46:00,0.84472,0.84489,0.84472,0.84489,9600000.0
2007-03-09 13:47:00,0.84489,0.84503,0.84489,0.84499,42000000.0
2007-03-09 13:48:00,0.84504,0.84504,0.84497,0.84504,12800000.0
2007-03-09 13:49:00,0.84504,0.84504,0.84494,0.84495,35200000.0
2007-03-09 13:50:00,0.84494,0.84495,0.84469,0.84469,9600000.0
2007-03-09 13:51:00,0.84471,0.84502,0.84471,0.84502,28800000.0
2007-03-09 13:52:00,0.84502,0.84502,0.84476,0.84486,16400000.0
2007-03-09 13:53:00,0.84478,0.8448,0.84433,0.84433,10600000.0
2007-03-09 13:54:00,0.84449,0.84454,0.84449,0.84454,36800000.0
2007-03-09 13:55:00,0.8446,0.84461,0.84453,0.84461,32000000.0
2007-03-09 13:56:00,0.84465,0.8447,0.84465,0.84465,11200000.0
2007-03-09 13:57:00,0.8447,0.8448,0.8447,0.84479,22400000.0
2007-03-09 13:58:00,0.84472,0.84481,0.84472,0.84478,41600000.0
2007-03-09 13:59:00,0.84499,0.84503,0.84495,0.84498,56000000.0
2007-03-09 14:00:00,0.84503,0.84523,0.84503,0.84523,28800000.0
2007-03-09 14:01:00,0.8452,0.84549,0.8452,0.84549,19600000.0
2007-03-09 14:02:00,0.84544,0.84544,0.8453,0.8453,38400000.0
2007-03-09 14:03:00,0.84524,0.84524,0.84513,0.8452,22400000.0
2007-03-09 14:04:00,0.845,0.84516,0.845,0.8451,11200000.0
2007-03-09 14:05:00,0.84506,0.84506,0.84478,0.84492,12800000.0
2007-03-09 14:06:00,0.84481,0.84507,0.84481,0.84507,28800000.0
2007-03-09 14:08:00,0.84498,0.84498,0.84484,0.84484,28800000.0
2007-03-09 14:09:00,0.84487,0.84491,0.84483,0.84491,11200000.0
2007-03-09 14:10:00,0.84495,0.84501,0.84495,0.84497,29200000.0
2007-03-09 14:11:00,0.84495,0.84499,0.84487,0.84499,34000000.0
2007-03-09 14:12:00,0.84501,0.84507,0.84501,0.84507,16000000.0
2007-03-09 14:14:00,0.84505,0.84511,0.84505,0.84511,24000000.0
2007-03-09 14:15:00,0.8452,0.84523,0.84505,0.84518,32000000.0
2007-03-09 14:16:00,0.84524,0.84524,0.84516,0.84517,30400000.0
2007-03-09 14:17:00,0.84519,0.84522,0.8451,0.84522,17600000.0
2007-03-09 14:18:00,0.84517,0.84517,0.84491,0.84505,17600000.0
2007-03-09 14:19:00,0.84499,0.84499,0.84481,0.84481,12800000.0
2007-03-09 14:21:00,0.84485,0.84488,0.84474,0.84478,33600000.0
2007-03-09 14:22:00,0.84473,0.84477,0.84466,0.84466,14400000.0
2007-03-09 14:23:00,0.84464,0.84472,0.84459,0.84459,28800000.0
2007-03-09 14:24:00,0.84463,0.84475,0.84463,0.84472,27200000.0
2007-03-09 14:25:00,0.84478,0.84485,0.84474,0.84482,33600000.0
2007-03-09 14:26:00,0.84474,0.84474,0.84459,0.84459,22400000.0
2007-03-09 14:27:00,0.84452,0.84452,0.84442,0.84444,11200000.0
2007-03-09 14:28:00,0.84442,0.84455,0.84442,0.84455,14400000.0
2007-03-09 14:29:00,0.84464,0.84466,0.84459,0.84459,19200000.0
2007-03-09 14:31:00,0.8446,0.84465,0.8446,0.84465,10600000.0
2007-03-09 14:32:00,0.84467,0.84472,0.84463,0.84466,12800000.0
2007-03-09 14:33:00,0.84459,0.84471,0.84459,0.84462,14400000.0
2007-03-09 14:34:00,0.84481,0.84487,0.84476,0.84487,16000000.0
2007-03-09 14:35:00,0.84488,0.84507,0.84482,0.84507,16000000.0
2007-03-09 14:36:00,0.84511,0.84511,0.84482,0.84482,14400000.0
2007-03-09 14:37:00,0.8449,0.84496,0.84483,0.84488,16000000.0
2007-03-09 14:38:00,0.84488,0.84488,0.8448,0.84487,12800000.0
2007-03-09 14:39:00,0.84482,0.84482,0.84464,0.84464,14400000.0
2007-03-09 14:40:00,0.84463,0.84471,0.84462,0.84468,12800000.0
2007-03-09 14:41:00,0.84471,0.84472,0.84461,0.84466,11200000.0
2007-03-09 14:43:00,0.84456,0.84469,0.84456,0.84469,12800000.0
2007-03-09 14:44:00,0.8446,0.84462,0.84454,0.84455,12800000.0
2007-03-09 14:45:00,0.84453,0.84463,0.84451,0.84459,11200000.0
2007-03-09 14:47:00,0.84466,0.84474,0.84463,0.84463,12800000.0
2007-03-09 14:48:00,0.84472,0.84485,0.84469,0.84477,11200000.0
2007-03-09 14:49:00,0.84458,0.84479,0.84454,0.84477,11200000.0
2007-03-09 14:50:00,0.84472,0.84479,0.84463,0.84474,12800000.0
2007-03-09 14:51:00,0.8448,0.84493,0.8448,0.84483,14400000.0
2007-03-09 14:52:00,0.84479,0.845,0.84479,0.845,11200000.0
2007-03-09 14:53:00,0.84505,0.84516,0.84501,0.84501,16000000.0
2007-03-09 14:54:00,0.84498,0.84504,0.84496,0.84501,12800000.0
2007-03-09 14:56:00,0.84503,0.84511,0.84489,0.84489,13200000.0
2007-03-09 14:57:00,0.84497,0.84507,0.84491,0.84491,16000000.0
2007-03-09 14:58:00,0.845,0.84502,0.84496,0.84498,11200000.0
2007-03-09 14:59:00,0.84496,0.845,0.84494,0.84499,8000000.0
2007-03-09 15:00:00,0.84499,0.84501,0.84483,0.84497,11200000.0
2007-03-09 15:01:00,0.84499,0.84499,0.8448,0.84481,11200000.0
2007-03-09 15:02:00,0.84485,0.84489,0.84387,0.84484,16000000.0
2007-03-09 15:03:00,0.84488,0.84488,0.84467,0.84467,13200000.0
2007-03-09 15:04:00,0.84464,0.84464,0.84447,0.84459,16000000.0
2007-03-09 15:05:00,0.84474,0.8448,0.84464,0.84464,11200000.0
2007-03-09 15:06:00,0.84467,0.84467,0.84392,0.84442,17600000.0
2007-03-09 15:07:00,0.84463,0.84474,0.84463,0.84474,11200000.0
2007-03-09 15:08:00,0.8446,0.84467,0.84457,0.8446,12800000.0
2007-03-09 15:09:00,0.84452,0.84475,0.84452,0.84475,17600000.0
2007-03-09 15:10:00,0.84467,0.84499,0.84467,0.84499,12800000.0
2007-03-09 15:11:00,0.84477,0.84479,0.84474,0.84477,12800000.0
2007-03-09 15:12:00,0.84464,0.84476,0.84449,0.84476,11200000.0
2007-03-09 15:13:00,0.84497,0.84501,0.84495,0.84498,11200000.0
2007-03-09 15:14:00,0.8448,0.84499,0.8448,0.84499,11200000.0
2007-03-09 15:15:00,0.84504,0.84525,0.84497,0.84515,12800000.0
2007-03-09 15:16:00,0.8453,0.84537,0.84514,0.84514,12200000.0
2007-03-09 15:17:00,0.84505,0.84505,0.84491,0.84504,11200000.0
2007-03-09 15:18:00,0.84517,0.84566,0.84517,0.84566,12800000.0
2007-03-09 15:19:00,0.84542,0.84542,0.84527,0.84534,14400000.0
2007-03-09 15:20:00,0.8453,0.8453,0.84513,0.84522,12800000.0
2007-03-09 15:21:00,0.84526,0.84526,0.845,0.84512,12800000.0
2007-03-09 15:22:00,0.8449,0.84491,0.84454,0.84491,12800000.0
2007-03-09 15:23:00,0.84465,0.84473,0.84461,0.84464,18000000.0
2007-03-09 15:24:00,0.84481,0.84518,0.84481,0.84518,16000000.0
2007-03-09 15:25:00,0.845,0.84527,0.84486,0.84524,17600000.0
2007-03-09 15:26:00,0.84539,0.8455,0.84533,0.84533,9600000.0
2007-03-09 15:27:00,0.84549,0.8456,0.84544,0.84549,12800000.0
2007-03-09 15:28:00,0.8456,0.84564,0.84544,0.84564,12800000.0
2007-03-09 15:29:00,0.84548,0.8455,0.84524,0.84524,13600000.0
2007-03-09 15:30:00,0.84597,0.84727,0.84597,0.84722,12800000.0
2007-03-09 15:31:00,0.84771,0.848,0.84746,0.84764,12800000.0
2007-03-09 15:32:00,0.84773,0.84793,0.84773,0.84777,11200000.0
2007-03-09 15:33:00,0.84762,0.84776,0.84762,0.84774,11200000.0
2007-03-09 15:34:00,0.84786,0.8482,0.84777,0.8482,9600000.0
2007-03-09 15:35:00,0.84807,0.84843,0.84793,0.84843,11200000.0
2007-03-09 15:36:00,0.84867,0.84912,0.84867,0.84912,12800000.0
2007-03-09 15:37:00,0.84899,0.84899,0.84865,0.84883,17600000.0
2007-03-09 15:38:00,0.84882,0.84974,0.84882,0.84974,11200000.0
2007-03-09 15:39:00,0.84992,0.84992,0.84984,0.8499,14400000.0
2007-03-09 15:40:00,0.85003,0.85013,0.85,0.85013,12800000.0
2007-03-09 15:41:00,0.85022,0.85096,0.85022,0.85096,12200000.0
2007-03-09 15:42:00,0.85094,0.85096,0.85065,0.85065,12800000.0
2007-03-09 15:43:00,0.85041,0.85041,0.85008,0.85008,16000000.0
2007-03-09 15:44:00,0.85039,0.85072,0.85039,0.85071,12800000.0
2007-03-09 15:45:00,0.85095,0.85122,0.85095,0.85103,16000000.0
2007-03-09 15:46:00,0.85118,0.85118,0.85085,0.85085,17600000.0
2007-03-09 15:47:00,0.85081,0.85089,0.85069,0.85077,11600000.0
2007-03-09 15:48:00,0.85046,0.8509,0.85043,0.8509,11200000.0
2007-03-09 15:49:00,0.85072,0.85072,0.85036,0.85036,16000000.0
2007-03-09 15:50:00,0.85054,0.85071,0.85054,0.85062,12800000.0
2007-03-09 15:51:00,0.85085,0.85089,0.85083,0.85084,16400000.0
2007-03-09 15:52:00,0.85091,0.85091,0.85075,0.85081,12800000.0
2007-03-09 15:53:00,0.85098,0.85108,0.85085,0.85085,15400000.0
2007-03-09 15:54:00,0.85083,0.85099,0.85083,0.85083,12800000.0
2007-03-09 15:55:00,0.85106,0.85112,0.85102,0.85103,11200000.0
2007-03-09 15:56:00,0.85093,0.85153,0.85093,0.85153,16000000.0
2007-03-09 15:57:00,0.85166,0.85166,0.85135,0.85158,13200000.0
2007-03-09 15:58:00,0.8518,0.85204,0.8518,0.8519,12800000.0
2007-03-09 15:59:00,0.85183,0.85183,0.8517,0.85175,17600000.0
2007-03-09 16:00:00,0.85165,0.85165,0.85126,0.85129,11200000.0
2007-03-09 16:01:00,0.85125,0.85138,0.85117,0.85137,17600000.0
2007-03-09 16:02:00,0.85129,0.85147,0.85118,0.85147,11200000.0
2007-03-09 16:03:00,0.85149,0.8518,0.85067,0.85175,12800000.0
2007-03-09 16:04:00,0.85197,0.85197,0.85161,0.85161,14400000.0
2007-03-09 16:05:00,0.8518,0.85181,0.85156,0.85171,12800000.0
2007-03-09 16:06:00,0.85185,0.85199,0.85181,0.85199,16000000.0
2007-03-09 16:07:00,0.85185,0.8519,0.8517,0.85187,12800000.0
2007-03-09 16:08:00,0.85197,0.85197,0.85184,0.8519,17000000.0
2007-03-09 16:09:00,0.85186,0.85192,0.85179,0.85181,12600000.0
2007-03-09 16:10:00,0.85161,0.85173,0.8516,0.85164,14400000.0
2007-03-09 16:11:00,0.85176,0.85176,0.85159,0.85162,14400000.0
2007-03-09 16:12:00,0.85158,0.85172,0.85158,0.85172,14400000.0
2007-03-09 16:13:00,0.85164,0.85189,0.85164,0.85166,14800000.0
2007-03-09 16:14:00,0.85162,0.85162,0.85127,0.85127,11200000.0
2007-03-09 16:15:00,0.85114,0.85114,0.85091,0.85094,14400000.0
2007-03-09 16:16:00,0.85108,0.85114,0.85017,0.85097,12800000.0
2007-03-09 16:17:00,0.85086,0.85086,0.85073,0.85073,11200000.0
2007-03-09 16:18:00,0.8505,0.85073,0.8505,0.85073,11200000.0
2007-03-09 16:19:00,0.85066,0.85066,0.85054,0.85057,12800000.0
2007-03-09 16:20:00,0.85062,0.85073,0.85062,0.85072,16000000.0
2007-03-09 16:21:00,0.85073,0.85082,0.85073,0.85082,11200000.0
2007-03-09 16:22:00,0.85086,0.85099,0.85085,0.85089,13200000.0
2007-03-09 16:23:00,0.85093,0.85112,0.85091,0.85112,10600000.0
2007-03-09 16:24:00,0.85099,0.85107,0.85093,0.85107,17600000.0
2007-03-09 16:25:00,0.85113,0.85118,0.85106,0.85118,12800000.0
2007-03-09 16:26:00,0.8512,0.85126,0.85113,0.8512,17600000.0
2007-03-09 16:27:00,0.85136,0.85155,0.85134,0.85155,8000000.0
2007-03-09 16:28:00,0.85171,0.85191,0.85171,0.85191,8000000.0
2007-03-09 16:29:00,0.85193,0.85193,0.85182,0.85192,11200000.0
2007-03-09 16:30:00,0.85194,0.85199,0.85185,0.85185,12800000.0
2007-03-09 16:31:00,0.85156,0.85156,0.85102,0.85102,14400000.0
2007-03-09 16:32:00,0.85149,0.85159,0.85146,0.85153,12800000.0
2007-03-09 16:33:00,0.8512,0.85128,0.85115,0.85115,11200000.0
2007-03-09 16:34:00,0.85102,0.85102,0.85089,0.85093,11200000.0
2007-03-09 16:35:00,0.85086,0.85098,0.8508,0.85091,12800000.0
2007-03-09 16:36:00,0.85103,0.85103,0.85085,0.85098,17600000.0
2007-03-09 16:37:00,0.85115,0.85122,0.85051,0.85117,17600000.0
2007-03-09 16:38:00,0.85103,0.85124,0.85096,0.85118,12800000.0
2007-03-09 16:39:00,0.8513,0.85172,0.85127,0.85127,11200000.0
2007-03-09 16:40:00,0.85119,0.85119,0.85076,0.85089,14800000.0
2007-03-09 16:41:00,0.85076,0.85093,0.85076,0.85081,14400000.0
2007-03-09 16:42:00,0.85097,0.85097,0.85079,0.85081,12800000.0
2007-03-09 16:43:00,0.85076,0.85108,0.85075,0.85108,16000000.0
2007-03-09 16:44:00,0.85074,0.85078,0.85069,0.8507,12800000.0
2007-03-09 16:45:00,0.85093,0.85162,0.85093,0.85162,12800000.0
2007-03-09 16:46:00,0.85163,0.85163,0.85108,0.85108,11200000.0
2007-03-09 16:47:00,0.85116,0.85125,0.85113,0.85114,17600000.0
2007-03-09 16:48:00,0.85133,0.85145,0.85133,0.85136,17600000.0
2007-03-09 16:49:00,0.85128,0.85128,0.85085,0.85085,16800000.0
2007-03-09 16:50:00,0.85077,0.85088,0.85074,0.85084,11200000.0
2007-03-09 16:51:00,0.85079,0.85089,0.85079,0.85082,11200000.0
2007-03-09 16:52:00,0.85113,0.85135,0.851,0.851,12800000.0
2007-03-09 16:53:00,0.85108,0.85116,0.8507,0.8507,11200000.0
2007-03-09 16:54:00,0.85043,0.85059,0.85043,0.85059,11200000.0
2007-03-09 16:55:00,0.85052,0.8507,0.85048,0.8507,12800000.0
2007-03-09 16:56:00,0.85082,0.85091,0.85071,0.85071,11200000.0
2007-03-09 16:57:00,0.85078,0.85085,0.85078,0.85081,11600000.0
2007-03-09 16:58:00,0.85083,0.85083,0.85076,0.85083,16000000.0
2007-03-09 16:59:00,0.85077,0.85098,0.85075,0.85088,14400000.0
2007-03-09 17:00:00,0.85095,0.85102,0.85089,0.85093,17600000.0
2007-03-09 17:01:00,0.85091,0.85093,0.85088,0.85091,11200000.0
2007-03-09 17:02:00,0.85066,0.85066,0.84991,0.84991,11200000.0
2007-03-09 17:03:00,0.84983,0.85016,0.84972,0.85016,14800000.0
2007-03-09 17:04:00,0.85013,0.85013,0.84998,0.85,10600000.0
2007-03-09 17:05:00,0.85002,0.85024,0.84997,0.85023,12800000.0
2007-03-09 17:06:00,0.85018,0.85018,0.84993,0.85002,11200000.0
2007-03-09 17:07:00,0.84984,0.84984,0.84961,0.84974,12800000.0
2007-03-09 17:08:00,0.84978,0.8501,0.84978,0.8501,12800000.0
2007-03-09 17:09:00,0.85004,0.85018,0.84997,0.85017,12800000.0
2007-03-09 17:10:00,0.85011,0.85011,0.85003,0.85006,16000000.0
2007-03-09 17:11:00,0.85008,0.85011,0.84992,0.84992,12800000.0
2007-03-09 17:12:00,0.84985,0.84985,0.84969,0.84977,12800000.0
2007-03-09 17:13:00,0.84995,0.84999,0.84986,0.8499,12800000.0
2007-03-09 17:14:00,0.84981,0.85,0.8498,0.85,11200000.0
2007-03-09 17:15:00,0.84995,0.85003,0.84983,0.85003,14400000.0
2007-03-09 17:16:00,0.8501,0.85014,0.8499,0.8499,11200000.0
2007-03-09 17:17:00,0.84972,0.84972,0.84903,0.84903,14400000.0
2007-03-09 17:18:00,0.84882,0.84882,0.84859,0.8488,13800000.0
2007-03-09 17:19:00,0.84885,0.84904,0.84874,0.84904,12800000.0
2007-03-09 17:20:00,0.84914,0.84924,0.84909,0.84922,16000000.0
2007-03-09 17:21:00,0.84908,0.8492,0.84905,0.8492,11200000.0
2007-03-09 17:22:00,0.84923,0.84924,0.84918,0.84918,11200000.0
2007-03-09 17:23:00,0.84917,0.84922,0.84903,0.84908,13200000.0
2007-03-09 17:24:00,0.84918,0.84929,0.84913,0.84922,17600000.0
2007-03-09 17:25:00,0.84932,0.84938,0.84932,0.84938,11200000.0
2007-03-09 17:26:00,0.84948,0.84948,0.84919,0.84924,12800000.0
2007-03-09 17:27:00,0.8493,0.84939,0.84917,0.84931,12800000.0
2007-03-09 17:28:00,0.8494,0.84944,0.84931,0.84944,11200000.0
2007-03-09 17:29:00,0.84957,0.84959,0.84949,0.84953,11200000.0
2007-03-09 17:30:00,0.84975,0.84983,0.84973,0.84983,12800000.0
2007-03-09 17:31:00,0.84988,0.85002,0.84984,0.84989,17600000.0
2007-03-09 17:32:00,0.84981,0.84994,0.8498,0.84989,14400000.0
2007-03-09 17:33:00,0.84988,0.84995,0.84988,0.84991,11200000.0
2007-03-09 17:34:00,0.84977,0.84991,0.84964,0.84964,12800000.0
2007-03-09 17:35:00,0.84954,0.84963,0.84954,0.84955,11200000.0
2007-03-09 17:36:00,0.84962,0.84964,0.84948,0.84964,11200000.0
2007-03-09 17:37:00,0.8496,0.84973,0.8496,0.84973,12800000.0
2007-03-09 17:38:00,0.84966,0.84966,0.84958,0.84959,17600000.0
2007-03-09 17:39:00,0.84965,0.84966,0.84952,0.84964,11200000.0
2007-03-09 17:40:00,0.84972,0.84979,0.84965,0.84965,12800000.0
2007-03-09 17:41:00,0.84977,0.84999,0.84977,0.84999,12800000.0
2007-03-09 17:43:00,0.85005,0.85035,0.85005,0.85035,12800000.0
2007-03-09 17:44:00,0.85039,0.85039,0.85013,0.85013,16000000.0
2007-03-09 17:45:00,0.85008,0.85015,0.84987,0.84987,14400000.0
2007-03-09 17:46:00,0.8499,0.8499,0.84976,0.8499,14400000.0
2007-03-09 17:47:00,0.8499,0.8499,0.8498,0.84983,11200000.0
2007-03-09 17:48:00,0.84988,0.84989,0.84977,0.84979,17600000.0
2007-03-09 17:49:00,0.84967,0.84976,0.84963,0.84963,13200000.0
2007-03-09 17:50:00,0.84951,0.84956,0.84946,0.84951,10600000.0
2007-03-09 17:51:00,0.84974,0.84982,0.84974,0.84981,11200000.0
2007-03-09 17:52:00,0.84978,0.84978,0.84952,0.84952,13200000.0
2007-03-09 17:53:00,0.84934,0.84934,0.8492,0.8492,11200000.0
2007-03-09 17:54:00,0.84933,0.84971,0.84933,0.8497,16000000.0
2007-03-09 17:55:00,0.84967,0.84976,0.84961,0.84965,11200000.0
2007-03-09 17:56:00,0.84963,0.84979,0.84963,0.84979,17600000.0
2007-03-09 17:57:00,0.84999,0.85003,0.84995,0.84995,11200000.0
2007-03-09 17:58:00,0.84996,0.85,0.84992,0.84995,11200000.0
2007-03-09 17:59:00,0.84979,0.84979,0.8496,0.84962,10000000.0
2007-03-09 18:00:00,0.84958,0.84986,0.84926,0.84986,11200000.0
2007-03-09 18:01:00,0.84972,0.84976,0.84972,0.84976,8000000.0
2007-03-09 18:02:00,0.84978,0.84989,0.84967,0.84989,16000000.0
2007-03-09 18:03:00,0.84984,0.84994,0.84979,0.84994,12800000.0
2007-03-09 18:04:00,0.84998,0.85003,0.84988,0.85003,12800000.0
2007-03-09 18:06:00,0.84984,0.84991,0.84979,0.84991,11200000.0
2007-03-09 18:07:00,0.84981,0.84983,0.84964,0.84964,11200000.0
2007-03-09 18:08:00,0.84964,0.84977,0.84959,0.84977,14800000.0
2007-03-09 18:09:00,0.84983,0.84995,0.84975,0.84995,12800000.0
2007-03-09 18:10:00,0.85,0.85,0.84991,0.84995,11200000.0
2007-03-09 18:11:00,0.84996,0.85004,0.84976,0.84976,12800000.0
2007-03-09 18:12:00,0.85019,0.85026,0.85019,0.8502,11200000.0
2007-03-09 18:13:00,0.85014,0.85014,0.84994,0.84994,12800000.0
2007-03-09 18:14:00,0.85016,0.85032,0.85016,0.85018,11200000.0
2007-03-09 18:15:00,0.85026,0.85034,0.8502,0.85034,11200000.0
2007-03-09 18:16:00,0.85022,0.85027,0.85014,0.85024,14400000.0
2007-03-09 18:17:00,0.8502,0.85038,0.8502,0.8503,16000000.0
2007-03-09 18:18:00,0.85033,0.8504,0.85028,0.8504,11600000.0
2007-03-09 18:19:00,0.85033,0.85033,0.85018,0.85031,11200000.0
2007-03-09 18:20:00,0.85029,0.85061,0.85029,0.85061,17600000.0
2007-03-09 18:21:00,0.85062,0.85072,0.85062,0.85064,12800000.0
2007-03-09 18:22:00,0.85054,0.85054,0.85043,0.85043,11200000.0
2007-03-09 18:23:00,0.85051,0.85058,0.8505,0.85054,12800000.0
2007-03-09 18:24:00,0.85051,0.85051,0.85034,0.85036,11200000.0
2007-03-09 18:25:00,0.85036,0.85073,0.85027,0.85073,17000000.0
2007-03-09 18:26:00,0.85071,0.85085,0.85071,0.85085,9600000.0
2007-03-09 18:28:00,0.85009,0.85141,0.85009,0.85091,12800000.0
2007-03-09 18:29:00,0.85075,0.85092,0.85075,0.8509,13200000.0
2007-03-09 18:30:00,0.8508,0.8508,0.85067,0.85075,12800000.0
2007-03-09 18:31:00,0.8508,0.85104,0.8508,0.85098,16400000.0
2007-03-09 18:32:00,0.85104,0.85119,0.85104,0.85118,11600000.0
2007-03-09 18:33:00,0.85124,0.85124,0.85097,0.85102,11200000.0
2007-03-09 18:34:00,0.85093,0.85096,0.85081,0.85096,18000000.0
2007-03-09 18:35:00,0.85107,0.85116,0.85107,0.85109,8000000.0
2007-03-09 18:36:00,0.85122,0.8513,0.85114,0.8513,17600000.0
2007-03-09 18:37:00,0.85148,0.85153,0.85148,0.8515,11200000.0
2007-03-09 18:38:00,0.85162,0.85168,0.85162,0.85162,8000000.0
2007-03-09 18:39:00,0.85145,0.85146,0.85132,0.8514,11200000.0
2007-03-09 18:40:00,0.85137,0.85137,0.85125,0.8513,12800000.0
2007-03-09 18:42:00,0.85134,0.85142,0.8513,0.85134,17600000.0
2007-03-09 18:43:00,0.85128,0.85128,0.85111,0.85111,12800000.0
2007-03-09 18:44:00,0.85127,0.85127,0.85121,0.85121,16000000.0
2007-03-09 18:45:00,0.85112,0.85124,0.85111,0.85124,12800000.0
2007-03-09 18:47:00,0.85123,0.85128,0.85121,0.85121,9600000.0
2007-03-09 18:48:00,0.85115,0.85137,0.85115,0.85137,11200000.0
2007-03-09 18:49:00,0.85134,0.85136,0.8513,0.85133,9600000.0
2007-03-09 18:51:00,0.85133,0.85136,0.85131,0.85135,12800000.0
2007-03-09 18:52:00,0.85163,0.85183,0.85092,0.85181,9600000.0
2007-03-09 18:53:00,0.85194,0.85199,0.85187,0.85197,17600000.0
2007-03-09 18:54:00,0.85192,0.85197,0.85184,0.85184,17600000.0
2007-03-09 18:55:00,0.85212,0.85246,0.8521,0.85246,11200000.0
2007-03-09 18:56:00,0.85256,0.85265,0.85254,0.85259,11200000.0
2007-03-09 18:57:00,0.85256,0.85259,0.85243,0.85251,16000000.0
2007-03-09 18:58:00,0.8525,0.85255,0.85248,0.85255,13200000.0
2007-03-09 18:59:00,0.85245,0.85245,0.85224,0.85233,12800000.0
2007-03-09 19:00:00,0.85238,0.85246,0.85231,0.8524,16000000.0
2007-03-09 19:01:00,0.8525,0.85257,0.85249,0.85249,11600000.0
2007-03-09 19:02:00,0.85256,0.8527,0.85256,0.8526,11200000.0
2007-03-09 19:03:00,0.85266,0.85282,0.85266,0.85282,12800000.0
2007-03-09 19:04:00,0.85284,0.8529,0.85272,0.85273,14800000.0
2007-03-09 19:05:00,0.85257,0.85257,0.85241,0.85241,11200000.0
2007-03-09 19:06:00,0.85246,0.85255,0.85245,0.85248,14400000.0
2007-03-09 19:07:00,0.85248,0.85248,0.85219,0.85219,17600000.0
2007-03-09 19:08:00,0.85219,0.85241,0.85219,0.85241,12200000.0
2007-03-09 19:09:00,0.85245,0.8525,0.85228,0.85245,12800000.0
2007-03-09 19:10:00,0.85254,0.85274,0.85254,0.85268,14400000.0
2007-03-09 19:11:00,0.85274,0.85283,0.85274,0.85281,12800000.0
2007-03-09 19:12:00,0.85283,0.85283,0.85258,0.85272,11200000.0
2007-03-09 19:13:00,0.8526,0.8526,0.85234,0.85234,11200000.0
2007-03-09 19:14:00,0.85238,0.85249,0.85238,0.85242,11200000.0
2007-03-09 19:15:00,0.85247,0.85254,0.85247,0.8525,11200000.0
2007-03-09 19:16:00,0.8524,0.85243,0.85228,0.85228,11200000.0
2007-03-09 19:17:00,0.85224,0.85232,0.85137,0.85226,12800000.0
2007-03-09 19:18:00,0.85231,0.85231,0.85217,0.85222,10600000.0
2007-03-09 19:19:00,0.85226,0.85232,0.85226,0.8523,11200000.0
2007-03-09 19:20:00,0.85239,0.85254,0.85239,0.85254,11200000.0
2007-03-09 19:21:00,0.85242,0.85242,0.85224,0.85235,11200000.0
2007-03-09 19:22:00,0.85229,0.85253,0.85229,0.85253,12800000.0
2007-03-09 19:23:00,0.85248,0.85248,0.85233,0.85243,11200000.0
2007-03-09 19:24:00,0.85236,0.85257,0.85236,0.85248,11600000.0
2007-03-09 19:25:00,0.85255,0.85279,0.85255,0.85279,8000000.0
2007-03-09 19:26:00,0.85267,0.85283,0.85263,0.85283,17600000.0
2007-03-09 19:27:00,0.85276,0.85285,0.85276,0.85282,11200000.0
2007-03-09 19:28:00,0.85274,0.85274,0.85261,0.85263,11200000.0
2007-03-09 19:29:00,0.85264,0.85264,0.85254,0.85259,8000000.0
2007-03-09 19:30:00,0.85251,0.85251,0.85219,0.85247,12800000.0
2007-03-09 19:31:00,0.8526,0.85284,0.8526,0.8528,11200000.0
2007-03-09 19:32:00,0.85287,0.85287,0.85275,0.85275,8000000.0
2007-03-09 19:33:00,0.85287,0.85287,0.85262,0.85276,16000000.0
2007-03-09 19:34:00,0.85294,0.85294,0.85279,0.85279,14400000.0
2007-03-09 19:35:00,0.85272,0.85286,0.85272,0.85277,8000000.0
2007-03-09 19:36:00,0.8528,0.85288,0.85275,0.85283,17600000.0
2007-03-09 19:37:00,0.85276,0.85276,0.85245,0.85262,12800000.0
2007-03-09 19:38:00,0.8526,0.8526,0.85247,0.85252,11600000.0
2007-03-09 19:39:00,0.85263,0.85269,0.85258,0.85269,11200000.0
2007-03-09 19:40:00,0.85268,0.85268,0.85252,0.85257,11200000.0
2007-03-09 19:41:00,0.85251,0.85255,0.85248,0.85249,12800000.0
2007-03-09 19:42:00,0.85236,0.85236,0.85204,0.85206,11200000.0
2007-03-09 19:43:00,0.85182,0.85182,0.85132,0.85132,12800000.0
2007-03-09 19:44:00,0.85138,0.8517,0.85138,0.8517,12800000.0
2007-03-09 19:45:00,0.8516,0.85162,0.8513,0.8513,11200000.0
2007-03-09 19:46:00,0.85127,0.8515,0.85127,0.85132,14400000.0
2007-03-09 19:47:00,0.85245,0.85283,0.85213,0.85213,16000000.0
2007-03-09 19:48:00,0.85236,0.8524,0.85218,0.85228,11200000.0
2007-03-09 19:49:00,0.85209,0.85222,0.85208,0.8521,17600000.0
2007-03-09 19:50:00,0.85193,0.85207,0.85177,0.85199,12800000.0
2007-03-09 19:51:00,0.85205,0.85205,0.85187,0.85193,14400000.0
2007-03-09 19:52:00,0.85189,0.85196,0.85177,0.85196,16400000.0
2007-03-09 19:53:00,0.85221,0.85221,0.85213,0.85214,7400000.0
2007-03-09 19:57:00,0.85198,0.85238,0.85198,0.8522,12800000.0
2007-03-09 19:58:00,0.85215,0.85218,0.85203,0.85212,12800000.0
2007-03-09 19:59:00,0.852,0.852,0.85186,0.85186,3200000.0
2007-03-09 20:00:00,0.85161,0.85163,0.85139,0.85159,13200000.0
2007-03-09 20:01:00,0.85183,0.85191,0.85182,0.85191,17000000.0
2007-03-09 20:02:00,0.85206,0.85231,0.85206,0.8523,17600000.0
2007-03-09 20:03:00,0.85234,0.85241,0.85232,0.8524,11200000.0
2007-03-09 20:04:00,0.85237,0.85242,0.85208,0.85239,11200000.0
2007-03-09 20:06:00,0.85233,0.85251,0.85233,0.85251,12800000.0
2007-03-09 20:07:00,0.85247,0.85249,0.85241,0.85241,13200000.0
2007-03-09 20:08:00,0.85241,0.85246,0.85232,0.85232,8000000.0
2007-03-09 20:09:00,0.8524,0.8524,0.85231,0.85237,12800000.0
2007-03-09 20:10:00,0.85233,0.85241,0.85233,0.85234,9600000.0
2007-03-09 20:11:00,0.85238,0.85238,0.85182,0.85182,8000000.0
2007-03-09 20:12:00,0.85182,0.85186,0.85157,0.85157,17600000.0
2007-03-09 20:14:00,0.85145,0.85151,0.8512,0.8512,12800000.0
2007-03-09 20:15:00,0.8516,0.85165,0.85157,0.85157,12800000.0
2007-03-09 20:18:00,0.85154,0.85159,0.85149,0.85152,12800000.0
2007-03-09 20:19:00,0.85153,0.85153,0.85136,0.85136,16400000.0
2007-03-09 20:21:00,0.85125,0.85144,0.85125,0.85144,11200000.0
2007-03-09 20:23:00,0.85141,0.85142,0.85131,0.85131,12800000.0
2007-03-09 20:24:00,0.85099,0.85113,0.85099,0.85113,12800000.0
2007-03-09 20:26:00,0.8512,0.85128,0.85114,0.85128,9400000.0
2007-03-09 20:28:00,0.85113,0.85122,0.85113,0.85122,12800000.0
2007-03-09 20:29:00,0.85123,0.85123,0.85113,0.85115,12800000.0
2007-03-09 20:30:00,0.85118,0.85148,0.85118,0.85148,12800000.0
2007-03-09 20:32:00,0.85152,0.85152,0.85118,0.8514,16800000.0
2007-03-09 20:34:00,0.85139,0.85152,0.85123,0.85123,12800000.0
2007-03-09 20:35:00,0.85136,0.85137,0.8513,0.8513,6400000.0
2007-03-09 20:36:00,0.85134,0.85144,0.85035,0.85035,12800000.0
2007-03-09 20:37:00,0.85118,0.85128,0.85118,0.85127,12800000.0
2007-03-09 20:38:00,0.8511,0.8511,0.85096,0.85101,12800000.0
2007-03-09 20:39:00,0.85082,0.85082,0.85053,0.85062,11200000.0
2007-03-09 20:40:00,0.85063,0.85077,0.85057,0.85057,11200000.0
2007-03-09 20:41:00,0.85082,0.8509,0.85071,0.8509,12200000.0
2007-03-09 20:42:00,0.85093,0.851,0.85082,0.85082,14400000.0
2007-03-09 20:43:00,0.85072,0.85072,0.85055,0.85055,8000000.0
2007-03-09 20:44:00,0.85058,0.85068,0.85058,0.85065,12800000.0
2007-03-09 20:45:00,0.8506,0.85074,0.8506,0.85074,11200000.0
2007-03-09 20:47:00,0.85055,0.85061,0.85048,0.85049,16000000.0
2007-03-09 20:48:00,0.85065,0.85092,0.85064,0.8509,16000000.0
2007-03-09 20:49:00,0.85101,0.85112,0.851,0.85112,14400000.0
2007-03-09 20:51:00,0.85121,0.85121,0.85113,0.85115,12800000.0
2007-03-09 20:53:00,0.85125,0.85125,0.85107,0.8511,12800000.0
2007-03-09 20:54:00,0.85103,0.85107,0.85096,0.85107,11200000.0
2007-03-09 20:55:00,0.85106,0.85106,0.8509,0.8509,16000000.0
2007-03-09 20:56:00,0.85071,0.85084,0.85071,0.85083,11200000.0
2007-03-09 20:57:00,0.85084,0.85084,0.8507,0.8507,9600000.0
2007-03-09 20:58:00,0.85061,0.85061,0.85037,0.85042,8000000.0
2007-03-09 20:59:00,0.85054,0.85058,0.85042,0.85042,13200000.0
2007-03-09 21:00:00,0.85036,0.8504,0.85028,0.85028,8000000.0
2007-03-09 21:01:00,0.85018,0.85018,0.85,0.85009,12800000.0
2007-03-09 21:02:00,0.84988,0.84993,0.84988,0.84993,12800000.0
2007-03-09 21:03:00,0.84985,0.84985,0.84976,0.84977,11200000.0
2007-03-09 21:04:00,0.84983,0.84991,0.84983,0.84989,14400000.0
2007-03-09 21:05:00,0.84993,0.85007,0.84993,0.85007,12800000.0
2007-03-09 21:06:00,0.84993,0.85,0.84988,0.84988,11200000.0
2007-03-09 21:07:00,0.84984,0.84993,0.84983,0.84983,12800000.0
2007-03-09 21:11:00,0.84976,0.84978,0.84968,0.84968,17400000.0
2007-03-09 21:12:00,0.84982,0.84982,0.84967,0.84982,13800000.0
2007-03-09 21:13:00,0.84977,0.84977,0.84967,0.84973,12800000.0
2007-03-09 21:14:00,0.84979,0.84979,0.84965,0.84967,11200000.0
2007-03-09 21:15:00,0.84967,0.84971,0.84967,0.8497,8000000.0
2007-03-09 21:18:00,0.84965,0.84971,0.84962,0.84962,12800000.0
2007-03-09 21:19:00,0.84936,0.84936,0.84934,0.84934,8000000.0
2007-03-09 21:20:00,0.84946,0.84961,0.84935,0.84961,14800000.0
2007-03-09 21:21:00,0.84961,0.8497,0.84961,0.84965,8000000.0
2007-03-09 21:22:00,0.84972,0.84973,0.84965,0.84966,9600000.0
2007-03-09 21:23:00,0.84963,0.84964,0.84957,0.84963,11200000.0
2007-03-09 21:24:00,0.84939,0.84945,0.84932,0.84945,17600000.0
2007-03-09 21:25:00,0.8495,0.84961,0.8495,0.84961,4800000.0
2007-03-09 21:26:00,0.84965,0.84972,0.84964,0.8497,12800000.0
2007-03-09 21:27:00,0.84979,0.8502,0.84979,0.8502,8000000.0
2007-03-09 21:29:00,0.85012,0.85018,0.84983,0.85018,11200000.0
2007-03-09 21:30:00,0.85015,0.85059,0.85015,0.85059,11200000.0
2007-03-09 21:31:00,0.85064,0.85064,0.85048,0.85048,16000000.0
2007-03-09 21:32:00,0.85032,0.85046,0.85032,0.85035,8000000.0
2007-03-09 21:33:00,0.8503,0.8503,0.85015,0.85024,9600000.0
2007-03-09 21:34:00,0.85037,0.85037,0.85025,0.85025,9600000.0
2007-03-09 21:36:00,0.85021,0.85029,0.85021,0.85029,3200000.0
2007-03-09 21:38:00,0.85036,0.85046,0.85033,0.85033,12800000.0
2007-03-09 21:39:00,0.85043,0.85049,0.8504,0.85049,14400000.0
2007-03-09 21:40:00,0.85049,0.85049,0.85041,0.85041,11200000.0
2007-03-09 21:41:00,0.85034,0.85042,0.85028,0.85042,11200000.0
2007-03-09 21:42:00,0.85022,0.85043,0.85016,0.85043,11200000.0
2007-03-09 21:44:00,0.85057,0.85057,0.85047,0.85054,11200000.0
2007-03-09 21:45:00,0.85048,0.85048,0.85024,0.85024,8000000.0
2007-03-09 21:46:00,0.85027,0.85027,0.85016,0.85027,12800000.0
2007-03-09 21:47:00,0.85028,0.85028,0.8502,0.8502,8000000.0
2007-03-09 21:49:00,0.85035,0.85035,0.85026,0.85026,12800000.0
2007-03-09 21:52:00,0.85041,0.85065,0.85041,0.85065,12800000.0
2007-03-09 21:53:00,0.85079,0.85094,0.8506,0.85094,8000000.0
2007-03-09 21:54:00,0.8511,0.85119,0.85089,0.85089,11200000.0
2007-03-09 21:55:00,0.85075,0.851,0.85075,0.85095,12800000.0
2007-03-09 21:56:00,0.85101,0.85101,0.85089,0.85089,8000000.0
2007-03-09 21:57:00,0.85086,0.85086,0.85067,0.85067,12800000.0
2007-03-09 21:58:00,0.8507,0.8508,0.85067,0.85071,10600000.0
2007-03-09 21:59:00,0.8508,0.85086,0.8507,0.85086,12800000.0
2007-03-09 22:00:00,0.85086,0.85098,0.85086,0.85088,11200000.0
2007-03-09 22:01:00,0.85072,0.8509,0.85068,0.85086,12800000.0
2007-03-09 22:02:00,0.8508,0.8508,0.85068,0.85068,11200000.0
2007-03-09 22:03:00,0.85065,0.85065,0.85053,0.85053,11200000.0
2007-03-09 22:04:00,0.85061,0.85066,0.85061,0.85066,13200000.0
2007-03-09 22:05:00,0.8507,0.85078,0.85064,0.85074,12800000.0
2007-03-09 22:06:00,0.85081,0.85086,0.85077,0.85077,8000000.0
2007-03-09 22:07:00,0.85074,0.85076,0.85069,0.85069,12800000.0
2007-03-09 22:08:00,0.85077,0.85082,0.85075,0.85079,14400000.0
2007-03-09 22:10:00,0.85096,0.85102,0.85093,0.85093,17600000.0
2007-03-09 22:11:00,0.85096,0.85098,0.85094,0.85094,8000000.0
2007-03-09 22:13:00,0.85098,0.85098,0.85092,0.85092,11600000.0
2007-03-09 22:14:00,0.85089,0.85092,0.85084,0.85088,11200000.0
2007-03-09 22:15:00,0.85084,0.85084,0.8505,0.85078,9600000.0
2007-03-09 22:16:00,0.85075,0.85075,0.8507,0.85074,11200000.0
2007-03-09 22:18:00,0.8507,0.85084,0.8507,0.85078,14400000.0
2007-03-09 22:19:00,0.85076,0.8508,0.85074,0.85076,12800000.0
2007-03-09 22:20:00,0.85075,0.85093,0.85075,0.85093,6400000.0
2007-03-09 22:21:00,0.851,0.8511,0.851,0.85106,12800000.0
2007-03-09 22:22:00,0.85107,0.85118,0.85107,0.85118,8000000.0
2007-03-09 22:24:00,0.85119,0.8512,0.85111,0.8512,11200000.0
2007-03-09 22:25:00,0.85109,0.85117,0.85109,0.85117,13200000.0
2007-03-09 22:26:00,0.85111,0.85111,0.85095,0.85095,12800000.0
2007-03-09 22:28:00,0.85103,0.85139,0.85101,0.85139,11200000.0
2007-03-09 22:29:00,0.85141,0.85141,0.85113,0.85113,12800000.0
2007-03-09 22:31:00,0.85137,0.85143,0.85134,0.85137,12800000.0
2007-03-09 22:32:00,0.85116,0.85127,0.85092,0.85127,13200000.0
2007-03-09 22:33:00,0.85152,0.85175,0.85152,0.85172,11200000.0
2007-03-09 22:34:00,0.85177,0.85177,0.85169,0.85171,6400000.0
2007-03-09 22:35:00,0.8516,0.8516,0.85139,0.85139,12800000.0
2007-03-09 22:36:00,0.85151,0.85157,0.85147,0.85148,11200000.0
2007-03-09 22:38:00,0.85132,0.85138,0.85126,0.85126,11200000.0
2007-03-09 22:39:00,0.85152,0.85166,0.85152,0.8516,9600000.0
2007-03-09 22:42:00,0.8517,0.8517,0.85161,0.85162,8000000.0
2007-03-09 22:43:00,0.85174,0.85179,0.85174,0.85179,3200000.0
2007-03-09 22:44:00,0.85188,0.85189,0.85182,0.85182,11200000.0
2007-03-09 22:45:00,0.85184,0.85209,0.85184,0.85209,12800000.0
2007-03-09 22:46:00,0.85214,0.85214,0.85203,0.85212,11200000.0
2007-03-09 22:47:00,0.85216,0.85226,0.85188,0.85226,11200000.0
2007-03-09 22:48:00,0.85229,0.8523,0.85185,0.8523,14400000.0
2007-03-09 22:50:00,0.85237,0.85238,0.85222,0.85226,16000000.0
2007-03-09 22:51:00,0.85223,0.85223,0.85211,0.85213,11200000.0
2007-03-09 22:52:00,0.85223,0.85238,0.8522,0.85238,9600000.0
2007-03-09 22:53:00,0.85245,0.85245,0.8522,0.8523,12200000.0
2007-03-09 22:54:00,0.85233,0.85242,0.85231,0.85231,12800000.0
2007-03-09 22:56:00,0.85234,0.85237,0.85228,0.85235,10600000.0
2007-03-09 22:57:00,0.85237,0.85237,0.85222,0.85232,17600000.0
2007-03-09 22:58:00,0.8523,0.8524,0.8523,0.8524,12800000.0
2007-03-09 22:59:00,0.85228,0.85254,0.85227,0.85254,13200000.0
2007-03-09 23:00:00,0.85254,0.85259,0.85231,0.85242,17600000.0
2007-03-09 23:01:00,0.85242,0.85249,0.85239,0.85239,12800000.0
2007-03-09 23:02:00,0.85232,0.85242,0.85226,0.85242,12800000.0
2007-03-09 23:03:00,0.85244,0.85244,0.85236,0.85239,12800000.0
2007-03-09 23:04:00,0.85233,0.85233,0.85218,0.85218,11600000.0
2007-03-09 23:05:00,0.85222,0.85226,0.85196,0.85196,10600000.0
2007-03-09 23:06:00,0.85222,0.85237,0.85219,0.85237,11600000.0
2007-03-09 23:07:00,0.85239,0.85239,0.85192,0.85192,11200000.0
2007-03-09 23:08:00,0.85175,0.85176,0.85152,0.85152,14800000.0
2007-03-09 23:09:00,0.85159,0.85184,0.85159,0.85184,9600000.0
2007-03-09 23:10:00,0.8518,0.85189,0.85175,0.85175,16000000.0
2007-03-09 23:13:00,0.85195,0.85195,0.85183,0.85183,12800000.0
2007-03-09 23:14:00,0.8517,0.85183,0.8517,0.85183,12800000.0
2007-03-09 23:15:00,0.85188,0.85192,0.85187,0.85191,12800000.0
2007-03-09 23:16:00,0.85201,0.85204,0.85197,0.85199,12800000.0
2007-03-09 23:17:00,0.85197,0.85209,0.85197,0.85209,8000000.0
2007-03-09 23:21:00,0.85213,0.85217,0.85193,0.85217,14400000.0
2007-03-09 23:23:00,0.85211,0.85211,0.85198,0.85198,8000000.0
2007-03-09 23:24:00,0.85206,0.8522,0.85196,0.8522,16000000.0
2007-03-09 23:25:00,0.85243,0.85243,0.85222,0.85222,12800000.0
2007-03-09 23:29:00,0.85223,0.85223,0.85214,0.85214,11200000.0
2007-03-09 23:30:00,0.85207,0.85228,0.85207,0.85228,12800000.0
2007-03-09 23:31:00,0.85233,0.85233,0.85218,0.85226,12800000.0
2007-03-09 23:32:00,0.85222,0.85222,0.85213,0.85213,14400000.0
2007-03-09 23:34:00,0.85198,0.85211,0.85198,0.85211,14400000.0
2007-03-09 23:35:00,0.85212,0.85219,0.85211,0.85211,12800000.0
2007-03-09 23:39:00,0.85215,0.85233,0.85215,0.85224,16000000.0
2007-03-09 23:40:00,0.85232,0.85238,0.85231,0.85237,12200000.0
2007-03-09 23:41:00,0.85241,0.85241,0.85235,0.85236,12800000.0
2007-03-09 23:42:00,0.85238,0.85242,0.85229,0.85236,13200000.0
2007-03-09 23:44:00,0.85237,0.8524,0.85237,0.8524,10000000.0
2007-03-09 23:45:00,0.85224,0.85232,0.85221,0.85221,12800000.0
2007-03-09 23:46:00,0.85234,0.85238,0.85215,0.85238,13200000.0
2007-03-09 23:47:00,0.8523,0.85248,0.8515,0.85248,11200000.0
2007-03-09 23:49:00,0.85256,0.8526,0.85256,0.8526,9600000.0
2007-03-09 23:52:00,0.85269,0.85269,0.85252,0.85256,11200000.0
2007-03-09 23:53:00,0.85266,0.85269,0.85257,0.85266,11600000.0
2007-03-09 23:54:00,0.85236,0.85236,0.85203,0.85203,9600000.0
2007-03-09 23:55:00,0.85197,0.85197,0.85167,0.85177,11200000.0
2007-03-09 23:57:00,0.85177,0.85204,0.85177,0.85204,12800000.0
2007-03-09 23:58:00,0.8521,0.85217,0.85207,0.85207,11200000.0
2007-03-09 23:59:00,0.85204,0.85204,0.85191,0.85199,16000000.0
2007-03-12 00:05:00,0.85162,0.85452,0.85162,0.85452,8000000.0
2007-03-12 00:06:00,0.85468,0.85469,0.85455,0.85469,8000000.0
2007-03-12 00:07:00,0.85487,0.85487,0.85441,0.85441,17600000.0
2007-03-12 00:08:00,0.85454,0.85472,0.85433,0.85472,12800000.0
2007-03-12 00:09:00,0.85476,0.85476,0.8543,0.85451,12800000.0
2007-03-12 00:10:00,0.85451,0.85451,0.85433,0.85433,8000000.0
2007-03-12 00:11:00,0.85421,0.85439,0.85421,0.85439,9600000.0
2007-03-12 00:12:00,0.8544,0.85458,0.85434,0.85458,9600000.0
2007-03-12 00:13:00,0.85476,0.85476,0.85465,0.8547,8000000.0
2007-03-12 00:14:00,0.85479,0.85479,0.85453,0.85462,8000000.0
2007-03-12 00:15:00,0.8546,0.8546,0.85426,0.85426,17600000.0
2007-03-12 00:16:00,0.8542,0.85441,0.8542,0.85441,14400000.0
2007-03-12 00:17:00,0.85448,0.85456,0.85424,0.85454,11200000.0
2007-03-12 00:18:00,0.85463,0.85478,0.85459,0.85478,11200000.0
2007-03-12 00:19:00,0.85473,0.85495,0.85473,0.85495,6400000.0
2007-03-12 00:20:00,0.85506,0.85512,0.85492,0.85492,9600000.0
2007-03-12 00:22:00,0.85504,0.8551,0.85497,0.85497,8000000.0
2007-03-12 00:23:00,0.85492,0.85492,0.85478,0.85491,14400000.0
2007-03-12 00:24:00,0.85498,0.855,0.85495,0.855,11200000.0
2007-03-12 00:25:00,0.85508,0.8551,0.85504,0.85507,12800000.0
2007-03-12 00:26:00,0.85505,0.85505,0.85477,0.8548,11200000.0
2007-03-12 00:27:00,0.85485,0.85515,0.85485,0.85511,14400000.0
2007-03-12 00:28:00,0.85535,0.85562,0.85535,0.85562,6400000.0
2007-03-12 00:29:00,0.85576,0.85577,0.8557,0.85575,12800000.0
2007-03-12 00:30:00,0.85582,0.85582,0.8557,0.8557,4800000.0
2007-03-12 00:31:00,0.85567,0.85567,0.85538,0.85538,12800000.0
2007-03-12 00:32:00,0.85547,0.85559,0.85547,0.85559,11600000.0
2007-03-12 00:33:00,0.85542,0.85542,0.855,0.85503,11600000.0
2007-03-12 00:34:00,0.85487,0.8549,0.85476,0.8549,11200000.0
2007-03-12 00:35:00,0.85483,0.85497,0.85483,0.85497,8000000.0
2007-03-12 00:36:00,0.85498,0.85551,0.85498,0.85551,10000000.0
2007-03-12 00:37:00,0.85548,0.85548,0.85506,0.85506,9600000.0
2007-03-12 00:40:00,0.85485,0.85517,0.85485,0.85503,12800000.0
2007-03-12 00:41:00,0.85364,0.85463,0.85364,0.85463,16000000.0
2007-03-12 00:42:00,0.8548,0.85505,0.8548,0.85505,13200000.0
2007-03-12 00:43:00,0.85517,0.85521,0.85508,0.85519,12800000.0
2007-03-12 00:44:00,0.85519,0.85519,0.85514,0.85519,8000000.0
2007-03-12 00:45:00,0.85516,0.85524,0.85511,0.85511,12800000.0
2007-03-12 00:46:00,0.85513,0.85522,0.85513,0.85513,11200000.0
2007-03-12 00:47:00,0.85524,0.85526,0.85509,0.85517,11200000.0
2007-03-12 00:48:00,0.85512,0.85525,0.85512,0.85518,14400000.0
2007-03-12 00:49:00,0.85538,0.85553,0.85538,0.85538,12800000.0
2007-03-12 00:50:00,0.85527,0.85532,0.8552,0.85532,11200000.0
2007-03-12 00:51:00,0.85536,0.8555,0.85533,0.85549,12800000.0
2007-03-12 00:52:00,0.85556,0.85556,0.85545,0.85545,12800000.0
2007-03-12 00:53:00,0.85547,0.85547,0.85543,0.85547,12800000.0
2007-03-12 00:54:00,0.85543,0.85545,0.85522,0.85522,12800000.0
2007-03-12 00:56:00,0.85517,0.85522,0.85516,0.85516,17600000.0
2007-03-12 00:57:00,0.85527,0.85547,0.85527,0.8554,16000000.0
2007-03-12 00:58:00,0.85541,0.85565,0.85533,0.85565,12800000.0
2007-03-12 00:59:00,0.85581,0.85581,0.85575,0.8558,9600000.0
2007-03-12 01:00:00,0.85576,0.85587,0.85565,0.85585,8000000.0
2007-03-12 01:01:00,0.85585,0.85585,0.85571,0.85571,12800000.0
2007-03-12 01:02:00,0.85582,0.85595,0.85577,0.85595,12800000.0
2007-03-12 01:03:00,0.8561,0.8561,0.85581,0.85581,17600000.0
2007-03-12 01:04:00,0.85583,0.85589,0.85575,0.85575,12800000.0
2007-03-12 01:06:00,0.85584,0.85584,0.85574,0.85574,4200000.0
2007-03-12 01:07:00,0.85581,0.85586,0.8558,0.8558,11200000.0
2007-03-12 01:08:00,0.85573,0.85576,0.85557,0.8556,12800000.0
2007-03-12 01:09:00,0.85564,0.85564,0.85542,0.8555,12800000.0
2007-03-12 01:10:00,0.85546,0.85546,0.85521,0.85521,11200000.0
2007-03-12 01:11:00,0.85527,0.85531,0.85523,0.85526,8000000.0
2007-03-12 01:12:00,0.85521,0.85541,0.85521,0.85538,12800000.0
2007-03-12 01:13:00,0.8555,0.8555,0.85478,0.85478,11200000.0
2007-03-12 01:15:00,0.85496,0.85496,0.85472,0.85472,11200000.0
2007-03-12 01:16:00,0.85438,0.85457,0.85438,0.85457,12800000.0
2007-03-12 01:17:00,0.8548,0.85492,0.8548,0.85491,11200000.0
2007-03-12 01:18:00,0.85493,0.85496,0.85485,0.85491,12800000.0
2007-03-12 01:19:00,0.85488,0.85498,0.85482,0.85498,9600000.0
2007-03-12 01:20:00,0.85508,0.85514,0.85504,0.85513,11200000.0
2007-03-12 01:21:00,0.85501,0.85508,0.85499,0.85501,14400000.0
2007-03-12 01:22:00,0.85501,0.85501,0.85487,0.85487,12800000.0
2007-03-12 01:23:00,0.8549,0.85493,0.85473,0.85483,17600000.0
2007-03-12 01:24:00,0.85477,0.85485,0.85477,0.85485,9600000.0
2007-03-12 01:25:00,0.85496,0.85496,0.85488,0.85488,11200000.0
2007-03-12 01:26:00,0.85493,0.85493,0.85482,0.85482,4800000.0
2007-03-12 01:27:00,0.85487,0.85496,0.85487,0.85492,12800000.0
2007-03-12 01:28:00,0.8549,0.8549,0.85479,0.85479,8000000.0
2007-03-12 01:29:00,0.85501,0.85509,0.85499,0.85509,11200000.0
2007-03-12 01:30:00,0.85511,0.85523,0.85507,0.85507,12800000.0
2007-03-12 01:31:00,0.85501,0.85501,0.85493,0.85495,12800000.0
2007-03-12 01:32:00,0.85493,0.85514,0.85493,0.85514,11200000.0
2007-03-12 01:33:00,0.85501,0.85502,0.8547,0.85488,12800000.0
2007-03-12 01:34:00,0.85502,0.8551,0.85412,0.85505,12800000.0
2007-03-12 01:35:00,0.85495,0.85503,0.85495,0.85497,11200000.0
2007-03-12 01:36:00,0.85505,0.85506,0.85491,0.85491,11200000.0
2007-03-12 01:37:00,0.85492,0.85509,0.85492,0.85509,9600000.0
2007-03-12 01:39:00,0.85505,0.85505,0.855,0.85502,11200000.0
2007-03-12 01:40:00,0.85481,0.85491,0.85477,0.85483,16000000.0
2007-03-12 01:41:00,0.85457,0.85465,0.85447,0.85465,11200000.0
2007-03-12 01:42:00,0.85468,0.85476,0.85468,0.85476,9600000.0
2007-03-12 01:44:00,0.85475,0.85482,0.85475,0.85481,17600000.0
2007-03-12 01:45:00,0.85476,0.85476,0.85467,0.85467,16000000.0
2007-03-12 01:47:00,0.85466,0.85469,0.85437,0.85437,12800000.0
2007-03-12 01:48:00,0.85452,0.85476,0.85452,0.85475,17600000.0
2007-03-12 01:49:00,0.85468,0.85481,0.85467,0.85481,17600000.0
2007-03-12 01:50:00,0.85467,0.85505,0.85462,0.85505,12800000.0
2007-03-12 01:51:00,0.85508,0.85529,0.85508,0.85527,10600000.0
2007-03-12 01:52:00,0.85531,0.85537,0.85529,0.85529,8000000.0
2007-03-12 01:53:00,0.85528,0.85531,0.85524,0.85524,10600000.0
2007-03-12 01:54:00,0.85534,0.85564,0.85534,0.85564,16000000.0
2007-03-12 01:55:00,0.85542,0.85546,0.85542,0.85546,11200000.0
2007-03-12 01:56:00,0.8553,0.8554,0.8553,0.8553,18000000.0
2007-03-12 01:57:00,0.85541,0.85545,0.85528,0.85538,17600000.0
2007-03-12 01:58:00,0.85533,0.85538,0.85523,0.8553,12800000.0
2007-03-12 01:59:00,0.85543,0.8555,0.85543,0.8555,3200000.0
2007-03-12 02:00:00,0.85539,0.85539,0.85525,0.85539,8000000.0
2007-03-12 02:01:00,0.8553,0.85532,0.85527,0.85527,9600000.0
2007-03-12 02:02:00,0.8551,0.85517,0.85503,0.85517,12800000.0
2007-03-12 02:03:00,0.85515,0.85517,0.85483,0.85517,11200000.0
2007-03-12 02:04:00,0.85526,0.85528,0.8551,0.85519,11600000.0
2007-03-12 02:05:00,0.85527,0.85531,0.85498,0.85517,12800000.0
2007-03-12 02:06:00,0.85507,0.85512,0.85502,0.85508,12800000.0
2007-03-12 02:07:00,0.85493,0.85493,0.85456,0.85456,11200000.0
2007-03-12 02:08:00,0.85467,0.85467,0.85454,0.85466,12800000.0
2007-03-12 02:09:00,0.85469,0.85488,0.85469,0.85487,17600000.0
2007-03-12 02:10:00,0.85505,0.85508,0.85498,0.85505,12800000.0
2007-03-12 02:11:00,0.85524,0.85524,0.85509,0.85515,14400000.0
2007-03-12 02:12:00,0.85516,0.85516,0.85502,0.85511,12800000.0
2007-03-12 02:13:00,0.85516,0.85522,0.85514,0.85515,12800000.0
2007-03-12 02:14:00,0.85527,0.85531,0.85521,0.85531,17600000.0
2007-03-12 02:15:00,0.85544,0.85544,0.85532,0.85534,14400000.0
2007-03-12 02:16:00,0.8553,0.85548,0.8553,0.85544,16000000.0
2007-03-12 02:17:00,0.85535,0.85538,0.8553,0.85535,13200000.0
2007-03-12 02:19:00,0.85523,0.85523,0.85511,0.85511,9600000.0
2007-03-12 02:20:00,0.85516,0.85525,0.85506,0.85517,16000000.0
2007-03-12 02:21:00,0.85518,0.85526,0.85512,0.85526,12200000.0
2007-03-12 02:22:00,0.85531,0.85531,0.85512,0.85512,12800000.0
2007-03-12 02:23:00,0.85508,0.85525,0.85508,0.85516,12800000.0
2007-03-12 02:24:00,0.85501,0.85514,0.85485,0.85514,11200000.0
2007-03-12 02:25:00,0.85512,0.85519,0.85506,0.85519,9600000.0
2007-03-12 02:26:00,0.85517,0.85532,0.85505,0.85532,13200000.0
2007-03-12 02:27:00,0.85535,0.85535,0.85521,0.85533,14400000.0
2007-03-12 02:28:00,0.85533,0.85533,0.85501,0.85529,11200000.0
2007-03-12 02:29:00,0.85535,0.85535,0.85528,0.85532,11200000.0
2007-03-12 02:30:00,0.85542,0.85542,0.85532,0.85535,9600000.0
2007-03-12 02:31:00,0.85526,0.85534,0.85526,0.85534,9600000.0
2007-03-12 02:32:00,0.8552,0.85525,0.85517,0.8552,12800000.0
2007-03-12 02:33:00,0.85517,0.85525,0.85517,0.8552,12800000.0
2007-03-12 02:34:00,0.85523,0.85537,0.85523,0.85537,3200000.0
2007-03-12 02:35:00,0.85546,0.85551,0.8554,0.85547,11200000.0
2007-03-12 02:36:00,0.85536,0.85536,0.85512,0.85533,12800000.0
2007-03-12 02:37:00,0.85542,0.85542,0.85524,0.85535,11600000.0
2007-03-12 02:39:00,0.8553,0.8553,0.85505,0.85516,6400000.0
2007-03-12 02:41:00,0.85499,0.85499,0.85468,0.85468,11200000.0
2007-03-12 02:42:00,0.85427,0.85436,0.85422,0.85436,11200000.0
2007-03-12 02:43:00,0.85435,0.85435,0.85392,0.85392,12800000.0
2007-03-12 02:44:00,0.85398,0.85415,0.85398,0.85414,14400000.0
2007-03-12 02:45:00,0.85413,0.85413,0.85377,0.85377,14400000.0
2007-03-12 02:46:00,0.85371,0.85371,0.85353,0.85361,11200000.0
2007-03-12 02:47:00,0.85358,0.85358,0.85346,0.85347,11200000.0
2007-03-12 02:48:00,0.85344,0.85344,0.85303,0.85303,11200000.0
2007-03-12 02:49:00,0.85294,0.85317,0.85294,0.85314,12800000.0
2007-03-12 02:50:00,0.85335,0.85349,0.85335,0.85347,14400000.0
2007-03-12 02:51:00,0.85357,0.85357,0.85347,0.85347,11200000.0
2007-03-12 02:52:00,0.85352,0.85369,0.85352,0.85369,11200000.0
2007-03-12 02:53:00,0.85367,0.85376,0.85343,0.85371,17600000.0
2007-03-12 02:54:00,0.85387,0.85417,0.85387,0.85411,8000000.0
2007-03-12 02:55:00,0.85422,0.85431,0.85422,0.85431,9600000.0
2007-03-12 02:56:00,0.85425,0.85428,0.85417,0.85417,11200000.0
2007-03-12 02:57:00,0.85414,0.85421,0.85405,0.85413,14400000.0
2007-03-12 02:58:00,0.85423,0.85423,0.85421,0.85421,3200000.0
2007-03-12 02:59:00,0.85418,0.85421,0.85406,0.85406,19200000.0
2007-03-12 03:00:00,0.85398,0.85398,0.85389,0.85391,12800000.0
2007-03-12 03:02:00,0.85403,0.85409,0.85401,0.85401,11600000.0
2007-03-12 03:03:00,0.85409,0.85423,0.85409,0.85423,11200000.0
2007-03-12 03:04:00,0.85412,0.85422,0.85404,0.8541,11200000.0
2007-03-12 03:05:00,0.8541,0.8541,0.85386,0.85386,11200000.0
2007-03-12 03:06:00,0.85387,0.85416,0.85387,0.85416,11600000.0
2007-03-12 03:07:00,0.85419,0.8544,0.85418,0.8544,11200000.0
2007-03-12 03:08:00,0.85448,0.85448,0.85408,0.85408,11200000.0
2007-03-12 03:09:00,0.85437,0.85447,0.85432,0.85447,16000000.0
2007-03-12 03:10:00,0.85449,0.85477,0.85449,0.85477,9600000.0
2007-03-12 03:11:00,0.85475,0.8548,0.8547,0.85473,12800000.0
2007-03-12 03:12:00,0.85505,0.85518,0.85501,0.85511,11200000.0
2007-03-12 03:13:00,0.85514,0.85523,0.85514,0.8552,8000000.0
2007-03-12 03:14:00,0.85509,0.8551,0.85484,0.8551,17600000.0
2007-03-12 03:15:00,0.85522,0.8553,0.85522,0.85522,11200000.0
2007-03-12 03:17:00,0.85527,0.85531,0.85525,0.85531,12800000.0
2007-03-12 03:18:00,0.8553,0.8553,0.85513,0.85526,8000000.0
2007-03-12 03:19:00,0.85522,0.8554,0.85522,0.8554,12800000.0
2007-03-12 03:20:00,0.85545,0.85545,0.85529,0.85529,11200000.0
2007-03-12 03:21:00,0.85541,0.85541,0.85527,0.85535,13200000.0
2007-03-12 03:22:00,0.8554,0.8554,0.85534,0.8554,7400000.0
2007-03-12 03:23:00,0.85542,0.85542,0.85524,0.85538,10600000.0
2007-03-12 03:24:00,0.85537,0.85556,0.85534,0.85556,12800000.0
2007-03-12 03:25:00,0.85565,0.85565,0.85547,0.85547,8000000.0
2007-03-12 03:26:00,0.85552,0.85563,0.85544,0.85563,17600000.0
2007-03-12 03:27:00,0.85568,0.85575,0.85563,0.85573,12800000.0
2007-03-12 03:29:00,0.85572,0.85593,0.85572,0.85577,15400000.0
2007-03-12 03:30:00,0.85582,0.85583,0.85558,0.85582,12800000.0
2007-03-12 03:31:00,0.85582,0.85582,0.8556,0.85567,12800000.0
2007-03-12 03:32:00,0.85566,0.85571,0.85555,0.85569,11200000.0
2007-03-12 03:33:00,0.85572,0.85572,0.85559,0.85563,11200000.0
2007-03-12 03:34:00,0.85565,0.85569,0.85561,0.85561,12800000.0
2007-03-12 03:35:00,0.85553,0.85561,0.85546,0.85561,11200000.0
2007-03-12 03:36:00,0.85576,0.85576,0.85559,0.85559,14400000.0
2007-03-12 03:37:00,0.85565,0.85573,0.85565,0.85569,9600000.0
2007-03-12 03:38:00,0.85568,0.85568,0.85557,0.8556,11200000.0
2007-03-12 03:39:00,0.8556,0.85565,0.85555,0.85555,12800000.0
2007-03-12 03:40:00,0.8554,0.85553,0.8554,0.8555,11200000.0
2007-03-12 03:41:00,0.85564,0.85571,0.85559,0.8556,17600000.0
2007-03-12 03:42:00,0.85567,0.85568,0.85555,0.85568,11200000.0
2007-03-12 03:43:00,0.85563,0.85575,0.85562,0.85571,8000000.0
2007-03-12 03:44:00,0.85563,0.85572,0.85558,0.85572,9600000.0
2007-03-12 03:45:00,0.85567,0.8557,0.85556,0.8556,11200000.0
2007-03-12 03:46:00,0.85561,0.85561,0.85543,0.8555,11200000.0
2007-03-12 03:47:00,0.85525,0.85548,0.85525,0.85548,9600000.0
2007-03-12 03:48:00,0.85551,0.85569,0.8547,0.8547,9600000.0
2007-03-12 03:49:00,0.85572,0.85578,0.8557,0.85574,12800000.0
2007-03-12 03:50:00,0.85559,0.85573,0.85559,0.85573,11200000.0
2007-03-12 03:51:00,0.85572,0.85583,0.85572,0.85575,12800000.0
2007-03-12 03:52:00,0.85576,0.85578,0.85567,0.85569,11200000.0
2007-03-12 03:53:00,0.85561,0.85569,0.85561,0.85569,12800000.0
2007-03-12 03:54:00,0.85555,0.8557,0.8549,0.8557,16000000.0
2007-03-12 03:55:00,0.85565,0.85581,0.85561,0.85581,13200000.0
2007-03-12 03:56:00,0.85586,0.85592,0.8558,0.8558,11200000.0
2007-03-12 03:57:00,0.85573,0.85573,0.85559,0.85562,8000000.0
2007-03-12 03:58:00,0.85558,0.85558,0.85551,0.85551,8000000.0
2007-03-12 03:59:00,0.85531,0.85539,0.85515,0.85515,16000000.0
2007-03-12 04:00:00,0.85519,0.85536,0.85519,0.85532,11200000.0
2007-03-12 04:01:00,0.85541,0.85546,0.85532,0.85546,8000000.0
2007-03-12 04:02:00,0.85551,0.85552,0.85455,0.85548,11200000.0
2007-03-12 04:03:00,0.85538,0.85556,0.85538,0.85556,8000000.0
2007-03-12 04:04:00,0.85558,0.85558,0.85547,0.85552,11600000.0
2007-03-12 04:06:00,0.85543,0.85551,0.85543,0.8555,8000000.0
2007-03-12 04:07:00,0.8555,0.85552,0.8555,0.85552,4800000.0
2007-03-12 04:08:00,0.85556,0.85575,0.85556,0.85574,11200000.0
2007-03-12 04:09:00,0.85573,0.85584,0.85571,0.85584,11200000.0
2007-03-12 04:11:00,0.85586,0.85586,0.85559,0.85574,16000000.0
2007-03-12 04:12:00,0.85584,0.85584,0.85567,0.85572,9600000.0
2007-03-12 04:13:00,0.8557,0.8558,0.8557,0.85578,12800000.0
2007-03-12 04:14:00,0.85561,0.85576,0.85561,0.85571,11200000.0
2007-03-12 04:15:00,0.85574,0.85574,0.85564,0.85573,9600000.0
2007-03-12 04:16:00,0.85574,0.85576,0.85556,0.85576,9600000.0
2007-03-12 04:17:00,0.85566,0.85577,0.85556,0.85577,13200000.0
2007-03-12 04:18:00,0.85575,0.85577,0.8556,0.8557,12800000.0
2007-03-12 04:19:00,0.85568,0.85568,0.85551,0.85551,17400000.0
2007-03-12 04:20:00,0.85556,0.85562,0.85548,0.85548,13200000.0
2007-03-12 04:21:00,0.85541,0.85563,0.85541,0.85563,12800000.0
2007-03-12 04:24:00,0.85581,0.85581,0.8556,0.8556,16000000.0
2007-03-12 04:25:00,0.85557,0.85569,0.85554,0.85554,12800000.0
2007-03-12 04:26:00,0.85554,0.85559,0.85554,0.85555,11200000.0
2007-03-12 04:27:00,0.85571,0.85571,0.85553,0.85556,12800000.0
2007-03-12 04:28:00,0.85555,0.85577,0.85555,0.85577,9600000.0
2007-03-12 04:30:00,0.85572,0.85572,0.85566,0.85572,9600000.0
2007-03-12 04:32:00,0.85567,0.85575,0.85561,0.85563,14400000.0
2007-03-12 04:33:00,0.85568,0.85568,0.85563,0.85563,3200000.0
2007-03-12 04:35:00,0.85576,0.85588,0.85576,0.85577,9600000.0
2007-03-12 04:36:00,0.85576,0.85584,0.8556,0.85584,14400000.0
2007-03-12 04:37:00,0.85584,0.85585,0.85575,0.85585,11200000.0
2007-03-12 04:39:00,0.85582,0.85582,0.85572,0.85572,11200000.0
2007-03-12 04:41:00,0.85558,0.85569,0.8554,0.8554,8000000.0
2007-03-12 04:42:00,0.85541,0.85552,0.85537,0.8554,11200000.0
2007-03-12 04:44:00,0.8555,0.8555,0.85537,0.85544,12800000.0
2007-03-12 04:45:00,0.85535,0.85552,0.85535,0.85552,18000000.0
2007-03-12 04:46:00,0.85554,0.85563,0.85547,0.85555,12800000.0
2007-03-12 04:47:00,0.85551,0.85551,0.85543,0.85546,11200000.0
2007-03-12 04:49:00,0.85546,0.85554,0.85542,0.85551,14400000.0
2007-03-12 04:50:00,0.85551,0.8556,0.85551,0.85551,12800000.0
2007-03-12 04:51:00,0.85556,0.85563,0.85553,0.85563,11200000.0
2007-03-12 04:52:00,0.85565,0.85567,0.85552,0.85552,12800000.0
2007-03-12 04:54:00,0.85558,0.85558,0.85548,0.85548,12800000.0
2007-03-12 04:55:00,0.85549,0.85562,0.85464,0.85555,11200000.0
2007-03-12 04:56:00,0.85549,0.8555,0.85539,0.85539,9600000.0
2007-03-12 04:57:00,0.85545,0.8555,0.85542,0.8555,11200000.0
2007-03-12 04:58:00,0.85552,0.85563,0.8555,0.85563,11200000.0
2007-03-12 04:59:00,0.85554,0.8556,0.85552,0.85552,12800000.0
2007-03-12 05:00:00,0.85538,0.85552,0.85538,0.85552,12800000.0
2007-03-12 05:01:00,0.85549,0.85556,0.85539,0.85556,12800000.0
2007-03-12 05:02:00,0.85551,0.85551,0.85524,0.85524,18000000.0
2007-03-12 05:03:00,0.85521,0.85538,0.85521,0.85538,11200000.0
2007-03-12 05:04:00,0.85542,0.85542,0.8553,0.8553,11200000.0
2007-03-12 05:06:00,0.8553,0.85535,0.85526,0.85533,17600000.0
2007-03-12 05:07:00,0.85533,0.85542,0.85533,0.85539,8000000.0
2007-03-12 05:09:00,0.85536,0.85543,0.85527,0.85543,17600000.0
2007-03-12 05:10:00,0.8554,0.85542,0.85532,0.8554,16000000.0
2007-03-12 05:11:00,0.85549,0.85552,0.85546,0.85546,8000000.0
2007-03-12 05:12:00,0.85538,0.8557,0.85538,0.8557,12800000.0
2007-03-12 05:13:00,0.85572,0.85572,0.85562,0.85562,6400000.0
2007-03-12 05:14:00,0.85542,0.85588,0.85542,0.85588,11200000.0
2007-03-12 05:15:00,0.85608,0.85608,0.85603,0.85603,11200000.0
2007-03-12 05:16:00,0.85596,0.85606,0.85588,0.85588,12800000.0
2007-03-12 05:17:00,0.85575,0.85575,0.85541,0.85547,11200000.0
2007-03-12 05:18:00,0.85549,0.85549,0.85538,0.85538,12800000.0
2007-03-12 05:19:00,0.85526,0.85526,0.85512,0.85518,11200000.0
2007-03-12 05:20:00,0.85523,0.8553,0.85521,0.8553,14200000.0
2007-03-12 05:21:00,0.85537,0.8556,0.85537,0.8556,12800000.0
2007-03-12 05:22:00,0.85564,0.85564,0.85524,0.85524,16000000.0
2007-03-12 05:23:00,0.85505,0.8551,0.85494,0.85495,11200000.0
2007-03-12 05:24:00,0.85494,0.85505,0.85494,0.85505,6400000.0
2007-03-12 05:25:00,0.85516,0.85531,0.85512,0.85531,12800000.0
2007-03-12 05:27:00,0.85536,0.85546,0.85536,0.85546,4800000.0
2007-03-12 05:29:00,0.85542,0.85547,0.85533,0.85547,11200000.0
2007-03-12 05:32:00,0.85541,0.85546,0.8554,0.85546,9600000.0
2007-03-12 05:33:00,0.85549,0.85555,0.85544,0.85555,9600000.0
2007-03-12 05:35:00,0.85563,0.85571,0.85558,0.85571,12800000.0
2007-03-12 05:36:00,0.85564,0.85585,0.85564,0.85585,11200000.0
2007-03-12 05:37:00,0.85593,0.85596,0.85581,0.85582,8000000.0
2007-03-12 05:38:00,0.85556,0.85559,0.85542,0.85559,11200000.0
2007-03-12 05:39:00,0.85556,0.85563,0.85555,0.85559,11200000.0
2007-03-12 05:40:00,0.85564,0.85564,0.85555,0.85558,10600000.0
2007-03-12 05:41:00,0.85572,0.85581,0.85571,0.85581,12800000.0
2007-03-12 05:42:00,0.85582,0.85586,0.85579,0.85579,11200000.0
2007-03-12 05:43:00,0.85582,0.85597,0.85582,0.85597,11200000.0
2007-03-12 05:44:00,0.85598,0.85616,0.85596,0.85616,8000000.0
2007-03-12 05:45:00,0.8561,0.8561,0.85581,0.85581,12800000.0
2007-03-12 05:46:00,0.85586,0.8559,0.85583,0.85587,8000000.0
2007-03-12 05:47:00,0.8558,0.8558,0.85552,0.85562,9600000.0
2007-03-12 05:51:00,0.85581,0.85598,0.85581,0.85596,8000000.0
2007-03-12 05:53:00,0.85598,0.85604,0.85596,0.85604,11200000.0
2007-03-12 05:54:00,0.85602,0.85605,0.85594,0.85605,8000000.0
2007-03-12 05:55:00,0.85603,0.85603,0.85578,0.85578,11200000.0
2007-03-12 05:56:00,0.85584,0.85589,0.85577,0.85589,12800000.0
2007-03-12 05:57:00,0.85587,0.85587,0.85575,0.85575,17600000.0
2007-03-12 06:01:00,0.85588,0.85589,0.85559,0.85561,8000000.0
2007-03-12 06:02:00,0.85558,0.85558,0.85552,0.85554,11200000.0
2007-03-12 06:03:00,0.85554,0.85556,0.85543,0.85545,11200000.0
2007-03-12 06:05:00,0.85566,0.85574,0.8556,0.85574,8000000.0
2007-03-12 06:06:00,0.85579,0.85585,0.85573,0.85581,17600000.0
2007-03-12 06:07:00,0.8556,0.85575,0.8556,0.85575,8000000.0
2007-03-12 06:08:00,0.85571,0.85574,0.85556,0.85556,11200000.0
2007-03-12 06:09:00,0.85562,0.85569,0.85553,0.85569,11200000.0
2007-03-12 06:11:00,0.8556,0.85565,0.8555,0.85558,16400000.0
2007-03-12 06:12:00,0.85569,0.85569,0.85563,0.85563,4800000.0
2007-03-12 06:13:00,0.85563,0.85569,0.85557,0.85569,12800000.0
2007-03-12 06:14:00,0.85566,0.8557,0.85557,0.85568,14400000.0
2007-03-12 06:16:00,0.85557,0.85579,0.85557,0.85579,11200000.0
2007-03-12 06:17:00,0.85573,0.85576,0.85563,0.85563,13800000.0
2007-03-12 06:18:00,0.85549,0.85566,0.85549,0.85566,12800000.0
2007-03-12 06:19:00,0.85569,0.85569,0.85562,0.85568,11200000.0
2007-03-12 06:20:00,0.85572,0.85573,0.85565,0.85565,11200000.0
2007-03-12 06:21:00,0.85583,0.85588,0.8557,0.85586,12800000.0
2007-03-12 06:22:00,0.85576,0.85576,0.85568,0.85573,9600000.0
2007-03-12 06:23:00,0.85565,0.85587,0.85565,0.85577,12800000.0
2007-03-12 06:24:00,0.85577,0.85596,0.85577,0.85596,6400000.0
2007-03-12 06:26:00,0.85596,0.85596,0.85594,0.85594,4800000.0
2007-03-12 06:29:00,0.85582,0.85582,0.85572,0.85572,9600000.0
2007-03-12 06:30:00,0.85586,0.85592,0.85583,0.85585,9600000.0
2007-03-12 06:31:00,0.85593,0.85595,0.8559,0.8559,4800000.0
2007-03-12 06:32:00,0.85591,0.85591,0.85575,0.85575,8000000.0
2007-03-12 06:33:00,0.85562,0.85573,0.85562,0.85573,4800000.0
2007-03-12 06:34:00,0.85587,0.856,0.85587,0.85589,12800000.0
2007-03-12 06:35:00,0.85599,0.85599,0.85586,0.85586,11200000.0
2007-03-12 06:37:00,0.85573,0.8558,0.8557,0.85579,12800000.0
2007-03-12 06:39:00,0.85595,0.85595,0.85574,0.85574,10600000.0
2007-03-12 06:40:00,0.85564,0.8557,0.8556,0.8556,12800000.0
2007-03-12 06:41:00,0.8557,0.85576,0.85562,0.85562,14400000.0
2007-03-12 06:45:00,0.85588,0.85588,0.85574,0.85576,16000000.0
2007-03-12 06:46:00,0.85566,0.85584,0.85566,0.8558,9600000.0
2007-03-12 06:47:00,0.85582,0.85582,0.85575,0.85577,11200000.0
2007-03-12 06:51:00,0.85568,0.85586,0.85568,0.85586,12800000.0
2007-03-12 06:53:00,0.85588,0.85593,0.85588,0.85591,9600000.0
2007-03-12 06:55:00,0.85589,0.85595,0.85587,0.85595,9600000.0
2007-03-12 06:56:00,0.85593,0.85595,0.85582,0.85595,11200000.0
2007-03-12 06:57:00,0.85593,0.85593,0.85574,0.85575,13200000.0
2007-03-12 07:00:00,0.85575,0.85585,0.85566,0.85585,12800000.0
2007-03-12 07:01:00,0.85583,0.85583,0.85576,0.85576,6400000.0
2007-03-12 07:04:00,0.85578,0.85586,0.85566,0.85586,11200000.0
2007-03-12 07:08:00,0.85586,0.85586,0.85574,0.85579,17600000.0
2007-03-12 07:09:00,0.8557,0.85573,0.85567,0.85573,11200000.0
2007-03-12 07:12:00,0.85578,0.85587,0.85573,0.85587,14400000.0
2007-03-12 07:14:00,0.85586,0.85588,0.8558,0.85588,14400000.0
2007-03-12 07:15:00,0.85578,0.85578,0.85559,0.85559,12800000.0
2007-03-12 07:16:00,0.85542,0.85544,0.85535,0.8554,12800000.0
2007-03-12 07:17:00,0.85549,0.85549,0.85541,0.85541,11200000.0
2007-03-12 07:18:00,0.85529,0.85539,0.85529,0.85531,17600000.0
2007-03-12 07:21:00,0.85531,0.85535,0.85508,0.85531,17600000.0
2007-03-12 07:22:00,0.85532,0.85549,0.85527,0.85549,12800000.0
2007-03-12 07:26:00,0.85547,0.85553,0.85542,0.85542,12800000.0
2007-03-12 07:27:00,0.85537,0.85549,0.85537,0.85548,11200000.0
2007-03-12 07:28:00,0.85557,0.85559,0.85557,0.85559,3200000.0
2007-03-12 07:29:00,0.85559,0.85583,0.85559,0.85583,12800000.0
2007-03-12 07:31:00,0.85595,0.85598,0.85591,0.85592,9600000.0
2007-03-12 07:32:00,0.85588,0.85588,0.85575,0.85578,11600000.0
2007-03-12 07:34:00,0.85577,0.85592,0.85577,0.8559,10600000.0
2007-03-12 07:35:00,0.85598,0.85602,0.85581,0.85581,17600000.0
2007-03-12 07:36:00,0.85566,0.85573,0.85566,0.85573,12800000.0
2007-03-12 07:37:00,0.85573,0.85573,0.8556,0.85566,9000000.0
2007-03-12 07:39:00,0.85554,0.85564,0.85547,0.85552,16400000.0
2007-03-12 07:40:00,0.85558,0.85562,0.85545,0.85562,14400000.0
2007-03-12 07:41:00,0.85559,0.85559,0.85541,0.85541,20800000.0
2007-03-12 07:42:00,0.85536,0.85536,0.85531,0.85534,8000000.0
2007-03-12 07:44:00,0.85535,0.85535,0.85524,0.85526,12800000.0
2007-03-12 07:45:00,0.85528,0.85534,0.85528,0.85534,22800000.0
2007-03-12 07:46:00,0.85529,0.85559,0.85529,0.85559,26000000.0
2007-03-12 07:47:00,0.85562,0.85568,0.85551,0.85568,12800000.0
2007-03-12 07:48:00,0.85551,0.85556,0.85548,0.85553,16400000.0
2007-03-12 07:49:00,0.85565,0.85566,0.85554,0.85556,12800000.0
2007-03-12 07:50:00,0.85566,0.85566,0.85542,0.8556,14400000.0
2007-03-12 07:51:00,0.85619,0.85629,0.85613,0.85613,11200000.0
2007-03-12 07:52:00,0.85608,0.85608,0.85598,0.85606,12800000.0
2007-03-12 07:53:00,0.85603,0.8562,0.85591,0.85604,16000000.0
2007-03-12 07:54:00,0.85592,0.85595,0.85585,0.85594,14400000.0
2007-03-12 07:55:00,0.85586,0.85586,0.85556,0.85556,16000000.0
2007-03-12 07:56:00,0.85551,0.85559,0.85545,0.85556,17600000.0
2007-03-12 07:57:00,0.85524,0.85538,0.85503,0.85503,12200000.0
2007-03-12 07:58:00,0.85513,0.85524,0.85507,0.85507,12800000.0
2007-03-12 07:59:00,0.85496,0.85527,0.85488,0.8551,11200000.0
2007-03-12 08:00:00,0.85492,0.85492,0.85477,0.85492,11200000.0
2007-03-12 08:01:00,0.85501,0.85505,0.85491,0.85491,11200000.0
2007-03-12 08:02:00,0.85483,0.85484,0.85473,0.85484,12800000.0
2007-03-12 08:03:00,0.85498,0.85498,0.85479,0.85479,11200000.0
2007-03-12 08:04:00,0.85476,0.85481,0.85467,0.85481,12800000.0
2007-03-12 08:05:00,0.85484,0.85485,0.85474,0.85474,11200000.0
2007-03-12 08:06:00,0.85455,0.85455,0.85449,0.85449,12800000.0
2007-03-12 08:07:00,0.85448,0.85466,0.85448,0.85464,12800000.0
2007-03-12 08:09:00,0.8544,0.8544,0.8543,0.85437,12800000.0
2007-03-12 08:10:00,0.85439,0.85446,0.85438,0.85446,38400000.0
2007-03-12 08:11:00,0.85444,0.85448,0.85425,0.85439,18000000.0
2007-03-12 08:12:00,0.85441,0.85466,0.85441,0.85465,12800000.0
2007-03-12 08:13:00,0.85482,0.8549,0.85482,0.8549,12800000.0
2007-03-12 08:14:00,0.85503,0.85504,0.85484,0.85501,12800000.0
2007-03-12 08:15:00,0.85485,0.85488,0.85465,0.85465,17600000.0
2007-03-12 08:16:00,0.85488,0.85491,0.85472,0.85476,14400000.0
2007-03-12 08:17:00,0.85469,0.85475,0.85467,0.85472,27200000.0
2007-03-12 08:18:00,0.85482,0.85497,0.85479,0.85479,11200000.0
2007-03-12 08:19:00,0.85467,0.85479,0.85467,0.85476,12800000.0
2007-03-12 08:20:00,0.85463,0.85463,0.85455,0.8546,17600000.0
2007-03-12 08:21:00,0.8546,0.85468,0.85459,0.8546,16000000.0
2007-03-12 08:22:00,0.85456,0.85456,0.85424,0.85455,12800000.0
2007-03-12 08:23:00,0.85457,0.85457,0.85453,0.85453,22400000.0
2007-03-12 08:24:00,0.85436,0.85437,0.85432,0.85437,25600000.0
2007-03-12 08:25:00,0.85441,0.85441,0.85422,0.85429,10600000.0
2007-03-12 08:26:00,0.85446,0.8546,0.85439,0.85447,11200000.0
2007-03-12 08:27:00,0.85443,0.85452,0.8544,0.8545,14400000.0
2007-03-12 08:28:00,0.85444,0.85446,0.85441,0.85441,14400000.0
2007-03-12 08:29:00,0.85432,0.85452,0.85432,0.85444,36800000.0
2007-03-12 08:30:00,0.85455,0.85485,0.85455,0.85485,40000000.0
2007-03-12 08:31:00,0.85483,0.85483,0.85468,0.85468,14400000.0
2007-03-12 08:32:00,0.85472,0.85484,0.85471,0.85481,10600000.0
2007-03-12 08:33:00,0.85481,0.85497,0.85474,0.85488,17600000.0
2007-03-12 08:34:00,0.85488,0.85498,0.85488,0.85498,11200000.0
2007-03-12 08:35:00,0.85495,0.85496,0.85481,0.85496,54400000.0
2007-03-12 08:38:00,0.85503,0.85511,0.85503,0.85507,12800000.0
2007-03-12 08:39:00,0.85517,0.8553,0.85506,0.8553,14400000.0
2007-03-12 08:40:00,0.85531,0.85531,0.85514,0.85514,17600000.0
2007-03-12 08:41:00,0.85525,0.85529,0.85518,0.85518,14400000.0
2007-03-12 08:42:00,0.85532,0.85545,0.85531,0.85545,12800000.0
2007-03-12 08:43:00,0.85538,0.85538,0.85521,0.85521,11200000.0
2007-03-12 08:44:00,0.85519,0.85538,0.85518,0.85538,27200000.0
2007-03-12 08:45:00,0.85535,0.85552,0.85528,0.85552,14400000.0
2007-03-12 08:46:00,0.85546,0.85546,0.85538,0.85544,16000000.0
2007-03-12 08:47:00,0.85542,0.85547,0.85537,0.85541,12800000.0
2007-03-12 08:48:00,0.85551,0.85554,0.85542,0.85548,51600000.0
2007-03-12 08:49:00,0.85562,0.85597,0.85562,0.85597,11200000.0
2007-03-12 08:50:00,0.85606,0.85606,0.85587,0.85587,17600000.0
2007-03-12 08:51:00,0.85573,0.85573,0.85538,0.85538,8000000.0
2007-03-12 08:52:00,0.85531,0.85539,0.85524,0.85525,53200000.0
2007-03-12 08:53:00,0.85506,0.85525,0.85506,0.85522,67200000.0
2007-03-12 08:54:00,0.85527,0.85547,0.85527,0.85547,12800000.0
2007-03-12 08:55:00,0.85551,0.85551,0.85532,0.85536,52800000.0
2007-03-12 08:56:00,0.85523,0.85523,0.8549,0.8549,20800000.0
2007-03-12 08:57:00,0.85484,0.85491,0.85484,0.85484,17600000.0
2007-03-12 08:58:00,0.85479,0.85487,0.85468,0.85484,17600000.0
2007-03-12 08:59:00,0.8548,0.85486,0.85479,0.85486,25600000.0
2007-03-12 09:00:00,0.85488,0.85494,0.85475,0.85475,47400000.0
2007-03-12 09:01:00,0.85479,0.85493,0.85479,0.85493,19600000.0
2007-03-12 09:02:00,0.85497,0.85513,0.85497,0.85504,22400000.0
2007-03-12 09:03:00,0.85496,0.85497,0.85487,0.85487,26000000.0
2007-03-12 09:04:00,0.85512,0.85525,0.85512,0.85516,30800000.0
2007-03-12 09:05:00,0.85509,0.85531,0.85509,0.85531,24000000.0
2007-03-12 09:06:00,0.85528,0.85535,0.85509,0.85522,40000000.0
2007-03-12 09:07:00,0.85526,0.85545,0.85517,0.85517,16000000.0
2007-03-12 09:08:00,0.85533,0.85553,0.85533,0.85545,17600000.0
2007-03-12 09:09:00,0.85543,0.85558,0.8554,0.85554,48000000.0
2007-03-12 09:11:00,0.85562,0.85564,0.85559,0.85559,11200000.0
2007-03-12 09:12:00,0.85557,0.85557,0.85546,0.85548,8000000.0
2007-03-12 09:13:00,0.85551,0.85569,0.85538,0.85569,12800000.0
2007-03-12 09:15:00,0.85553,0.85568,0.85553,0.85568,37200000.0
2007-03-12 09:16:00,0.85567,0.85567,0.85544,0.85544,11200000.0
2007-03-12 09:17:00,0.85553,0.8556,0.85553,0.85555,32800000.0
2007-03-12 09:18:00,0.85548,0.8556,0.85541,0.8556,82400000.0
2007-03-12 09:19:00,0.85561,0.85561,0.8554,0.8554,12800000.0
2007-03-12 09:20:00,0.85532,0.85543,0.85523,0.85523,51200000.0
2007-03-12 09:21:00,0.85539,0.85539,0.85523,0.85533,62400000.0
2007-03-12 09:22:00,0.85545,0.85545,0.85535,0.85537,8000000.0
2007-03-12 09:23:00,0.85529,0.85529,0.85502,0.85502,12800000.0
2007-03-12 09:24:00,0.85498,0.85507,0.85498,0.85507,38800000.0
2007-03-12 09:25:00,0.8551,0.8552,0.85508,0.8552,41600000.0
2007-03-12 09:26:00,0.85523,0.85523,0.8548,0.8548,12800000.0
2007-03-12 09:27:00,0.85465,0.85477,0.85463,0.85477,85200000.0
2007-03-12 09:28:00,0.85502,0.85509,0.85494,0.85499,52800000.0
2007-03-12 09:29:00,0.85495,0.85495,0.85477,0.85477,16000000.0
2007-03-12 09:30:00,0.85472,0.8549,0.85472,0.85484,30400000.0
2007-03-12 09:31:00,0.85472,0.85478,0.85465,0.85478,11200000.0
2007-03-12 09:32:00,0.85485,0.85493,0.85477,0.8548,11200000.0
2007-03-12 09:33:00,0.85491,0.85491,0.85474,0.85474,41000000.0
2007-03-12 09:34:00,0.85462,0.85462,0.85443,0.85459,50600000.0
2007-03-12 09:35:00,0.85468,0.85468,0.85459,0.85464,74000000.0
2007-03-12 09:36:00,0.8546,0.85461,0.8545,0.85457,12800000.0
2007-03-12 09:37:00,0.85456,0.85462,0.85453,0.85462,46800000.0
2007-03-12 09:38:00,0.85467,0.85469,0.85462,0.85469,35200000.0
2007-03-12 09:39:00,0.85486,0.85516,0.85486,0.85499,64000000.0
2007-03-12 09:40:00,0.85499,0.85518,0.85494,0.85517,70400000.0
2007-03-12 09:41:00,0.85514,0.85514,0.85506,0.85506,51200000.0
2007-03-12 09:42:00,0.85509,0.85519,0.855,0.85519,8000000.0
2007-03-12 09:43:00,0.85524,0.8553,0.85518,0.85519,11200000.0
2007-03-12 09:44:00,0.85515,0.85515,0.85505,0.85505,17600000.0
2007-03-12 09:45:00,0.85506,0.85515,0.85505,0.85514,13800000.0
2007-03-12 09:46:00,0.85525,0.85525,0.8551,0.8551,30400000.0
2007-03-12 09:47:00,0.85502,0.85518,0.85502,0.85505,22400000.0
2007-03-12 09:48:00,0.85515,0.85526,0.85515,0.85522,11200000.0
2007-03-12 09:49:00,0.85514,0.85518,0.85498,0.85504,52800000.0
2007-03-12 09:50:00,0.85509,0.85509,0.85501,0.85505,52800000.0
2007-03-12 09:52:00,0.85502,0.85508,0.85501,0.85506,70400000.0
2007-03-12 09:53:00,0.85522,0.85527,0.85517,0.85518,59600000.0
2007-03-12 09:54:00,0.85532,0.85532,0.85504,0.8551,11200000.0
2007-03-12 09:56:00,0.85503,0.85514,0.85503,0.85503,65600000.0
2007-03-12 09:57:00,0.85509,0.85531,0.85509,0.85531,42000000.0
2007-03-12 09:58:00,0.85508,0.85534,0.8541,0.85534,14400000.0
2007-03-12 09:59:00,0.85535,0.85536,0.85527,0.85534,65600000.0
2007-03-12 10:00:00,0.85524,0.85528,0.85516,0.85516,80400000.0
2007-03-12 10:01:00,0.85516,0.85536,0.85516,0.85536,61800000.0
2007-03-12 10:02:00,0.85533,0.85533,0.85519,0.85524,56000000.0
2007-03-12 10:03:00,0.85528,0.85541,0.85528,0.85539,53800000.0
2007-03-12 10:04:00,0.85542,0.85556,0.85542,0.85556,14400000.0
2007-03-12 10:05:00,0.85554,0.85566,0.85553,0.85555,52800000.0
2007-03-12 10:06:00,0.85547,0.85555,0.85544,0.85551,53200000.0
2007-03-12 10:07:00,0.85543,0.85543,0.85536,0.85543,11200000.0
2007-03-12 10:08:00,0.8554,0.85547,0.85536,0.8554,70200000.0
2007-03-12 10:09:00,0.85545,0.85545,0.8553,0.85536,73600000.0
2007-03-12 10:10:00,0.85539,0.85543,0.85532,0.85543,9600000.0
2007-03-12 10:11:00,0.85543,0.85548,0.85536,0.85544,103200000.0
2007-03-12 10:12:00,0.85542,0.85548,0.85455,0.85542,14400000.0
2007-03-12 10:13:00,0.85547,0.85556,0.85547,0.85552,16000000.0
2007-03-12 10:14:00,0.85559,0.85564,0.85545,0.85546,69200000.0
2007-03-12 10:15:00,0.85549,0.85568,0.85548,0.85564,49600000.0
2007-03-12 10:16:00,0.85584,0.85584,0.85568,0.85568,49000000.0
2007-03-12 10:17:00,0.85568,0.85584,0.85564,0.85572,54200000.0
2007-03-12 10:18:00,0.85568,0.85578,0.85562,0.85574,12800000.0
2007-03-12 10:19:00,0.85581,0.85588,0.85578,0.85588,59200000.0
2007-03-12 10:20:00,0.85583,0.85583,0.85562,0.85562,12800000.0
2007-03-12 10:21:00,0.85551,0.85558,0.85546,0.85558,37800000.0
2007-03-12 10:22:00,0.85567,0.85567,0.85546,0.85546,9600000.0
2007-03-12 10:23:00,0.85541,0.85552,0.85541,0.85541,74000000.0
2007-03-12 10:24:00,0.85537,0.85537,0.8553,0.85535,67200000.0
2007-03-12 10:25:00,0.85539,0.8556,0.85539,0.8556,101000000.0
2007-03-12 10:27:00,0.85566,0.85573,0.85561,0.85573,62800000.0
2007-03-12 10:28:00,0.85571,0.85571,0.85555,0.85555,64000000.0
2007-03-12 10:29:00,0.85557,0.85583,0.85557,0.85581,50000000.0
2007-03-12 10:30:00,0.85584,0.85584,0.85576,0.85576,42600000.0
2007-03-12 10:31:00,0.85573,0.8558,0.85568,0.8558,48000000.0
2007-03-12 10:32:00,0.85614,0.85622,0.85612,0.85622,54400000.0
2007-03-12 10:33:00,0.85616,0.85622,0.85615,0.85622,20800000.0
2007-03-12 10:34:00,0.85622,0.85622,0.8561,0.85613,33600000.0
2007-03-12 10:35:00,0.85604,0.85614,0.85603,0.8561,30400000.0
2007-03-12 10:36:00,0.85614,0.85616,0.85599,0.85616,17600000.0
2007-03-12 10:37:00,0.85609,0.85612,0.85604,0.85604,25600000.0
2007-03-12 10:38:00,0.85607,0.85607,0.8559,0.85595,8000000.0
2007-03-12 10:39:00,0.85592,0.85596,0.85592,0.85592,20200000.0
2007-03-12 10:40:00,0.85593,0.85605,0.85593,0.85602,12800000.0
2007-03-12 10:42:00,0.85607,0.85623,0.85607,0.85623,32400000.0
2007-03-12 10:43:00,0.85612,0.85612,0.85598,0.85598,32000000.0
2007-03-12 10:44:00,0.85591,0.85591,0.85577,0.85577,14400000.0
2007-03-12 10:45:00,0.85573,0.85591,0.85573,0.85591,35200000.0
2007-03-12 10:46:00,0.85607,0.85618,0.85605,0.85605,37200000.0
2007-03-12 10:47:00,0.85577,0.85581,0.85569,0.85581,25600000.0
2007-03-12 10:48:00,0.85569,0.85586,0.85569,0.85582,35200000.0
2007-03-12 10:49:00,0.85579,0.8558,0.85573,0.85579,12800000.0
2007-03-12 10:50:00,0.85567,0.85586,0.85552,0.85586,17000000.0
2007-03-12 10:51:00,0.85582,0.85582,0.85546,0.85549,16000000.0
2007-03-12 10:52:00,0.8556,0.85565,0.85528,0.85541,9600000.0
2007-03-12 10:53:00,0.85531,0.85531,0.85518,0.85528,68800000.0
2007-03-12 10:54:00,0.85528,0.85532,0.85521,0.85532,38400000.0
2007-03-12 10:55:00,0.85521,0.85527,0.85497,0.85527,9600000.0
2007-03-12 10:56:00,0.85538,0.85538,0.85525,0.85531,49600000.0
2007-03-12 10:57:00,0.85537,0.85547,0.85537,0.85539,41600000.0
2007-03-12 10:58:00,0.85533,0.85546,0.85528,0.85546,50000000.0
2007-03-12 10:59:00,0.85545,0.85545,0.85536,0.85537,45800000.0
2007-03-12 11:00:00,0.85497,0.85518,0.85492,0.85515,43000000.0
2007-03-12 11:01:00,0.85519,0.85522,0.85511,0.85511,54800000.0
2007-03-12 11:02:00,0.85509,0.85509,0.85467,0.85467,14400000.0
2007-03-12 11:03:00,0.8547,0.85478,0.85466,0.85478,44800000.0
2007-03-12 11:04:00,0.8547,0.85471,0.85459,0.85459,40000000.0
2007-03-12 11:05:00,0.85485,0.85505,0.85485,0.85505,20800000.0
2007-03-12 11:06:00,0.85518,0.85518,0.85513,0.85515,33600000.0
2007-03-12 11:07:00,0.85527,0.85527,0.85511,0.85519,11200000.0
2007-03-12 11:08:00,0.85511,0.85524,0.85511,0.85514,32000000.0
2007-03-12 11:09:00,0.85493,0.85493,0.85469,0.85469,62200000.0
2007-03-12 11:10:00,0.85488,0.85499,0.85488,0.85488,43200000.0
2007-03-12 11:11:00,0.85501,0.85514,0.85498,0.8551,60800000.0
2007-03-12 11:12:00,0.85502,0.85502,0.85485,0.85493,66600000.0
2007-03-12 11:13:00,0.85496,0.85496,0.85481,0.85486,11200000.0
2007-03-12 11:14:00,0.85483,0.85487,0.85471,0.85473,54400000.0
2007-03-12 11:15:00,0.85479,0.85479,0.85458,0.8546,14400000.0
2007-03-12 11:16:00,0.85426,0.85426,0.8541,0.85424,12800000.0
2007-03-12 11:17:00,0.85438,0.85438,0.85398,0.85398,16000000.0
2007-03-12 11:18:00,0.85387,0.85387,0.85369,0.8537,10600000.0
2007-03-12 11:19:00,0.85362,0.85362,0.85344,0.85344,8000000.0
2007-03-12 11:20:00,0.85358,0.85358,0.85349,0.85349,52800000.0
2007-03-12 11:21:00,0.85343,0.8535,0.85335,0.85335,38400000.0
2007-03-12 11:22:00,0.85367,0.85379,0.85366,0.85379,59600000.0
2007-03-12 11:23:00,0.85386,0.85402,0.85378,0.85402,8000000.0
2007-03-12 11:24:00,0.85419,0.85423,0.8541,0.85411,64800000.0
2007-03-12 11:25:00,0.8542,0.8542,0.85396,0.85397,48000000.0
2007-03-12 11:26:00,0.8539,0.8539,0.85359,0.85359,16800000.0
2007-03-12 11:27:00,0.85358,0.8536,0.85351,0.85354,52800000.0
2007-03-12 11:29:00,0.85364,0.85364,0.85345,0.85345,44200000.0
2007-03-12 11:30:00,0.85351,0.85351,0.85312,0.85312,29200000.0
2007-03-12 11:31:00,0.85303,0.85325,0.85303,0.85325,32000000.0
2007-03-12 11:32:00,0.85329,0.85329,0.85313,0.85313,46400000.0
2007-03-12 11:33:00,0.85302,0.85314,0.85302,0.85312,30400000.0
2007-03-12 11:34:00,0.8528,0.85288,0.85248,0.85248,34000000.0
2007-03-12 11:35:00,0.85226,0.85244,0.85226,0.85244,32000000.0
2007-03-12 11:36:00,0.85255,0.85255,0.85231,0.85234,68800000.0
2007-03-12 11:37:00,0.85243,0.85258,0.85243,0.85252,46800000.0
2007-03-12 11:38:00,0.85262,0.85286,0.85262,0.85286,41600000.0
2007-03-12 11:39:00,0.85299,0.85323,0.85299,0.85323,17600000.0
2007-03-12 11:40:00,0.8533,0.85334,0.8533,0.85334,19200000.0
2007-03-12 11:41:00,0.8533,0.8533,0.8531,0.8531,54400000.0
2007-03-12 11:42:00,0.85323,0.85331,0.85323,0.85328,32000000.0
2007-03-12 11:43:00,0.85291,0.85291,0.85284,0.8529,11200000.0
2007-03-12 11:44:00,0.85284,0.85294,0.85277,0.85294,52800000.0
2007-03-12 11:45:00,0.8527,0.8527,0.85252,0.85252,44800000.0
2007-03-12 11:46:00,0.85272,0.85288,0.85272,0.85288,11200000.0
2007-03-12 11:47:00,0.85274,0.85289,0.85274,0.85289,38400000.0
2007-03-12 11:48:00,0.85298,0.85303,0.85295,0.85303,20800000.0
2007-03-12 11:49:00,0.85289,0.8529,0.85274,0.85274,56000000.0
2007-03-12 11:50:00,0.85264,0.85264,0.85248,0.85263,11200000.0
2007-03-12 11:51:00,0.85257,0.85261,0.85239,0.85239,45200000.0
2007-03-12 11:52:00,0.85238,0.85243,0.85238,0.85243,36800000.0
2007-03-12 11:53:00,0.85254,0.85254,0.85235,0.8524,41600000.0
2007-03-12 11:54:00,0.85229,0.85247,0.85229,0.85247,35200000.0
2007-03-12 11:55:00,0.8522,0.8522,0.85212,0.85217,50600000.0
2007-03-12 11:56:00,0.85228,0.85233,0.85226,0.85228,52800000.0
2007-03-12 11:57:00,0.85222,0.85232,0.85217,0.85217,33000000.0
2007-03-12 11:58:00,0.85221,0.85221,0.85212,0.85212,38400000.0
2007-03-12 11:59:00,0.85223,0.85229,0.85223,0.85229,61800000.0
2007-03-12 12:00:00,0.85224,0.85224,0.85203,0.85203,33600000.0
2007-03-12 12:01:00,0.85202,0.85216,0.85202,0.85204,25000000.0
2007-03-12 12:02:00,0.85207,0.85207,0.85185,0.85185,16000000.0
2007-03-12 12:03:00,0.85181,0.85187,0.85171,0.85187,51400000.0
2007-03-12 12:04:00,0.85192,0.85197,0.85189,0.85197,17600000.0
2007-03-12 12:05:00,0.85203,0.85225,0.85203,0.85225,28200000.0
2007-03-12 12:06:00,0.85232,0.85238,0.85232,0.85232,21800000.0
2007-03-12 12:07:00,0.85231,0.85236,0.8523,0.85235,17600000.0
2007-03-12 12:08:00,0.85227,0.85227,0.85193,0.85193,11200000.0
2007-03-12 12:09:00,0.85201,0.85205,0.85199,0.85203,12800000.0
2007-03-12 12:10:00,0.85215,0.85246,0.85215,0.85246,16000000.0
2007-03-12 12:11:00,0.85256,0.85292,0.85256,0.85289,33600000.0
2007-03-12 12:12:00,0.85288,0.85296,0.85269,0.85269,39400000.0
2007-03-12 12:13:00,0.85245,0.85252,0.85238,0.85238,17000000.0
2007-03-12 12:14:00,0.85235,0.85255,0.85235,0.85236,17600000.0
2007-03-12 12:15:00,0.85239,0.85243,0.85234,0.85242,34000000.0
2007-03-12 12:16:00,0.85254,0.85264,0.85254,0.85264,35600000.0
2007-03-12 12:17:00,0.85259,0.85268,0.85246,0.85254,49600000.0
2007-03-12 12:19:00,0.85261,0.8527,0.85261,0.85261,36800000.0
2007-03-12 12:20:00,0.85256,0.85286,0.85256,0.85286,41600000.0
2007-03-12 12:21:00,0.85299,0.85303,0.85293,0.85303,64000000.0
2007-03-12 12:23:00,0.85295,0.853,0.8529,0.853,28800000.0
2007-03-12 12:24:00,0.8531,0.8531,0.85294,0.85297,48000000.0
2007-03-12 12:25:00,0.85299,0.85299,0.85284,0.85299,25600000.0
2007-03-12 12:26:00,0.85292,0.85295,0.85288,0.85292,29200000.0
2007-03-12 12:28:00,0.85289,0.85291,0.85282,0.85284,70400000.0
2007-03-12 12:29:00,0.85257,0.85261,0.85134,0.8517,79400000.0
2007-03-12 12:30:00,0.85284,0.85284,0.85178,0.85273,44800000.0
2007-03-12 12:31:00,0.85274,0.85274,0.85265,0.85267,68800000.0
2007-03-12 12:32:00,0.85265,0.8527,0.85265,0.8527,32400000.0
2007-03-12 12:33:00,0.85271,0.85275,0.85271,0.85275,33600000.0
2007-03-12 12:34:00,0.85278,0.85283,0.85277,0.85277,14400000.0
2007-03-12 12:35:00,0.85272,0.85272,0.85263,0.85263,25600000.0
2007-03-12 12:36:00,0.85266,0.85266,0.85258,0.85264,56000000.0
2007-03-12 12:37:00,0.85259,0.8526,0.85241,0.85241,32000000.0
2007-03-12 12:38:00,0.85247,0.85247,0.8524,0.8524,26600000.0
2007-03-12 12:39:00,0.85238,0.85243,0.85238,0.85238,23400000.0
2007-03-12 12:40:00,0.85243,0.85244,0.85239,0.85243,14400000.0
2007-03-12 12:41:00,0.8524,0.85246,0.85239,0.85246,14400000.0
2007-03-12 12:42:00,0.85238,0.85244,0.85238,0.85243,13800000.0
2007-03-12 12:43:00,0.85243,0.85256,0.85235,0.85256,14400000.0
2007-03-12 12:44:00,0.85255,0.85255,0.85244,0.85255,43200000.0
2007-03-12 12:45:00,0.85244,0.85244,0.85239,0.85243,43600000.0
2007-03-12 12:46:00,0.85241,0.85251,0.85241,0.85251,64400000.0
2007-03-12 12:47:00,0.85257,0.85259,0.8525,0.8525,9600000.0
2007-03-12 12:48:00,0.8525,0.85256,0.85247,0.85248,46400000.0
2007-03-12 12:49:00,0.8525,0.85255,0.85238,0.85238,43200000.0
2007-03-12 12:50:00,0.85249,0.85256,0.85188,0.85248,16000000.0
2007-03-12 12:51:00,0.85245,0.85245,0.85234,0.85245,13200000.0
2007-03-12 12:52:00,0.85243,0.85244,0.85238,0.85238,25000000.0
2007-03-12 12:53:00,0.8524,0.85245,0.8524,0.85245,14400000.0
2007-03-12 12:55:00,0.85247,0.85247,0.85237,0.8524,17600000.0
2007-03-12 12:56:00,0.8524,0.85246,0.8524,0.85246,32000000.0
2007-03-12 12:57:00,0.85246,0.85246,0.85233,0.8524,36200000.0
2007-03-12 12:58:00,0.85243,0.85246,0.85232,0.85246,20800000.0
2007-03-12 12:59:00,0.85252,0.85252,0.85249,0.85249,4800000.0
2007-03-12 13:01:00,0.8525,0.85254,0.85243,0.85249,34000000.0
2007-03-12 13:02:00,0.85244,0.85251,0.85239,0.85251,19600000.0
2007-03-12 13:05:00,0.85252,0.85252,0.85235,0.85236,19200000.0
2007-03-12 13:06:00,0.8523,0.8523,0.85219,0.85222,20800000.0
2007-03-12 13:07:00,0.85215,0.8522,0.85215,0.8522,20800000.0
2007-03-12 13:08:00,0.85215,0.8522,0.85215,0.8522,33600000.0
2007-03-12 13:09:00,0.85217,0.85232,0.85217,0.85232,37800000.0
2007-03-12 13:10:00,0.85229,0.85234,0.85224,0.85225,7400000.0
2007-03-12 13:11:00,0.85234,0.85245,0.85224,0.85245,24000000.0
2007-03-12 13:12:00,0.85258,0.85277,0.85258,0.85277,12800000.0
2007-03-12 13:13:00,0.8526,0.8526,0.85242,0.85253,25600000.0
2007-03-12 13:14:00,0.85256,0.85264,0.85253,0.85258,44800000.0
2007-03-12 13:15:00,0.85264,0.8527,0.85259,0.8527,52600000.0
2007-03-12 13:16:00,0.85284,0.85292,0.85284,0.85287,29800000.0
2007-03-12 13:17:00,0.85307,0.85307,0.85288,0.85296,36800000.0
2007-03-12 13:18:00,0.85279,0.85281,0.85269,0.85269,67200000.0
2007-03-12 13:19:00,0.8527,0.8527,0.85249,0.85249,56400000.0
2007-03-12 13:20:00,0.85253,0.8526,0.85243,0.85246,12800000.0
2007-03-12 13:21:00,0.85248,0.85255,0.85246,0.85247,66000000.0
2007-03-12 13:22:00,0.85249,0.85258,0.85248,0.85254,52800000.0
2007-03-12 13:23:00,0.85247,0.85248,0.85242,0.85242,16000000.0
2007-03-12 13:24:00,0.85244,0.85244,0.85228,0.85235,11200000.0
2007-03-12 13:25:00,0.85248,0.85267,0.85248,0.85267,12800000.0
2007-03-12 13:27:00,0.85278,0.85289,0.85278,0.85289,49600000.0
2007-03-12 13:28:00,0.85295,0.85303,0.85293,0.85303,58000000.0
2007-03-12 13:29:00,0.85301,0.85302,0.85285,0.85285,40000000.0
2007-03-12 13:30:00,0.85283,0.85288,0.85268,0.85283,11200000.0
2007-03-12 13:31:00,0.85296,0.85296,0.85284,0.85287,12200000.0
2007-03-12 13:32:00,0.85291,0.85295,0.85282,0.85287,42000000.0
2007-03-12 13:33:00,0.8529,0.8529,0.85282,0.8529,24000000.0
2007-03-12 13:34:00,0.85285,0.85285,0.85273,0.85273,17600000.0
2007-03-12 13:35:00,0.85279,0.85279,0.85259,0.85265,15400000.0
2007-03-12 13:36:00,0.8527,0.85276,0.85261,0.85261,46400000.0
2007-03-12 13:37:00,0.85275,0.85275,0.85254,0.8527,17000000.0
2007-03-12 13:38:00,0.85259,0.85259,0.8524,0.8524,43200000.0
2007-03-12 13:39:00,0.8522,0.85227,0.85214,0.85214,14400000.0
2007-03-12 13:40:00,0.85207,0.85217,0.85206,0.8521,49600000.0
2007-03-12 13:41:00,0.85211,0.85214,0.85209,0.85209,30800000.0
2007-03-12 13:42:00,0.85186,0.85186,0.8514,0.8514,38800000.0
2007-03-12 13:43:00,0.85151,0.85154,0.85143,0.85154,11200000.0
2007-03-12 13:44:00,0.8515,0.85168,0.8515,0.85162,27600000.0
2007-03-12 13:45:00,0.8518,0.85183,0.85173,0.85183,12800000.0
2007-03-12 13:47:00,0.85183,0.85194,0.85182,0.85187,41600000.0
2007-03-12 13:48:00,0.85192,0.85192,0.85183,0.85183,12800000.0
2007-03-12 13:49:00,0.85172,0.85172,0.85165,0.85168,35600000.0
2007-03-12 13:50:00,0.8517,0.8517,0.85159,0.85159,10000000.0
2007-03-12 13:51:00,0.85166,0.85166,0.85144,0.85144,28200000.0
2007-03-12 13:52:00,0.8514,0.8514,0.85124,0.85125,16000000.0
2007-03-12 13:53:00,0.85115,0.85118,0.85103,0.85115,11200000.0
2007-03-12 13:54:00,0.85147,0.85178,0.85123,0.85178,36800000.0
2007-03-12 13:55:00,0.85202,0.85202,0.85183,0.85183,31400000.0
2007-03-12 13:56:00,0.85159,0.85164,0.85159,0.85163,11200000.0
2007-03-12 13:57:00,0.85163,0.85164,0.85147,0.85164,22400000.0
2007-03-12 13:58:00,0.85157,0.85173,0.85157,0.85173,41000000.0
2007-03-12 13:59:00,0.85175,0.85175,0.85166,0.85175,56000000.0
2007-03-12 14:00:00,0.8517,0.8517,0.8516,0.8516,29200000.0
2007-03-12 14:01:00,0.85163,0.85171,0.85159,0.85159,19600000.0
2007-03-12 14:02:00,0.85159,0.85164,0.85156,0.85158,37800000.0
2007-03-12 14:03:00,0.85132,0.85132,0.85103,0.85103,22400000.0
2007-03-12 14:04:00,0.85088,0.85093,0.85078,0.85078,11200000.0
2007-03-12 14:05:00,0.85076,0.85086,0.85071,0.85071,12800000.0
2007-03-12 14:06:00,0.8505,0.85051,0.85033,0.85033,28800000.0
2007-03-12 14:07:00,0.85007,0.85007,0.84984,0.84984,41600000.0
2007-03-12 14:08:00,0.84979,0.84994,0.84976,0.84976,29200000.0
2007-03-12 14:09:00,0.84972,0.84982,0.84972,0.8498,11200000.0
2007-03-12 14:10:00,0.8497,0.84979,0.8497,0.84979,28800000.0
2007-03-12 14:11:00,0.84979,0.84979,0.84941,0.84941,33600000.0
2007-03-12 14:13:00,0.84923,0.84923,0.84891,0.84891,19200000.0
2007-03-12 14:14:00,0.84881,0.84881,0.84841,0.84841,24000000.0
2007-03-12 14:15:00,0.84862,0.84865,0.84853,0.84853,32000000.0
2007-03-12 14:16:00,0.8484,0.8484,0.84782,0.84782,30400000.0
2007-03-12 14:17:00,0.84776,0.84781,0.84762,0.84781,17600000.0
2007-03-12 14:18:00,0.84787,0.84787,0.84773,0.84781,17600000.0
2007-03-12 14:19:00,0.84778,0.84795,0.84778,0.8479,12800000.0
2007-03-12 14:20:00,0.84793,0.84793,0.84782,0.84788,20800000.0
2007-03-12 14:21:00,0.84789,0.84802,0.84777,0.84798,33600000.0
2007-03-12 14:22:00,0.84781,0.84799,0.84781,0.84799,14400000.0
2007-03-12 14:23:00,0.84815,0.84815,0.84802,0.84802,28800000.0
2007-03-12 14:24:00,0.84807,0.84807,0.84789,0.84805,27200000.0
2007-03-12 14:25:00,0.84795,0.84799,0.84781,0.84796,33600000.0
2007-03-12 14:26:00,0.84784,0.8479,0.8477,0.84777,22400000.0
2007-03-12 14:27:00,0.84777,0.84777,0.84768,0.8477,11200000.0
2007-03-12 14:28:00,0.84766,0.84766,0.84741,0.84741,14400000.0
2007-03-12 14:29:00,0.84682,0.84687,0.84677,0.84682,19000000.0
2007-03-12 14:30:00,0.84663,0.84663,0.84543,0.84543,11200000.0
2007-03-12 14:31:00,0.84555,0.84637,0.84555,0.84637,11200000.0
2007-03-12 14:32:00,0.8463,0.84646,0.8463,0.84639,12800000.0
2007-03-12 14:33:00,0.84624,0.8465,0.84624,0.84636,14400000.0
2007-03-12 14:34:00,0.84643,0.84648,0.84636,0.84639,16000000.0
2007-03-12 14:35:00,0.84619,0.8463,0.84615,0.8463,16000000.0
2007-03-12 14:36:00,0.84626,0.84631,0.84617,0.84617,14400000.0
2007-03-12 14:37:00,0.84639,0.84674,0.84639,0.84674,16000000.0
2007-03-12 14:38:00,0.847,0.84707,0.84694,0.84707,12800000.0
2007-03-12 14:39:00,0.84715,0.84751,0.84715,0.84751,14400000.0
2007-03-12 14:40:00,0.84751,0.84776,0.84751,0.84772,12800000.0
2007-03-12 14:41:00,0.84774,0.8478,0.84767,0.84778,11200000.0
2007-03-12 14:42:00,0.84766,0.848,0.84766,0.848,12800000.0
2007-03-12 14:43:00,0.84794,0.84797,0.84788,0.8479,12800000.0
2007-03-12 14:44:00,0.84793,0.84803,0.84792,0.84792,12800000.0
2007-03-12 14:45:00,0.84787,0.84795,0.84781,0.84787,11200000.0
2007-03-12 14:46:00,0.84786,0.84812,0.84783,0.84812,11200000.0
2007-03-12 14:47:00,0.84832,0.84832,0.84792,0.84792,12800000.0
2007-03-12 14:48:00,0.84782,0.84782,0.84731,0.84733,11200000.0
2007-03-12 14:49:00,0.84718,0.84718,0.84687,0.84687,11200000.0
2007-03-12 14:50:00,0.84689,0.84711,0.84688,0.84701,12800000.0
2007-03-12 14:51:00,0.84709,0.84716,0.84699,0.84702,14400000.0
2007-03-12 14:52:00,0.84687,0.84687,0.84643,0.84643,11200000.0
2007-03-12 14:53:00,0.84657,0.84657,0.84643,0.84643,16000000.0
2007-03-12 14:54:00,0.84633,0.8465,0.84633,0.84648,12800000.0
2007-03-12 14:55:00,0.84654,0.84657,0.84648,0.84649,11200000.0
2007-03-12 14:56:00,0.84655,0.84662,0.8465,0.84657,12800000.0
2007-03-12 14:57:00,0.84662,0.84665,0.8465,0.8465,16000000.0
2007-03-12 14:58:00,0.84669,0.84679,0.84669,0.84676,11200000.0
2007-03-12 14:59:00,0.84681,0.84686,0.84677,0.84677,8000000.0
2007-03-12 15:00:00,0.84657,0.84666,0.84634,0.84646,11200000.0
2007-03-12 15:01:00,0.8462,0.84621,0.84616,0.84618,11200000.0
2007-03-12 15:02:00,0.84657,0.84661,0.84562,0.84653,16000000.0
2007-03-12 15:03:00,0.84651,0.84661,0.84642,0.84642,12800000.0
2007-03-12 15:04:00,0.84639,0.84639,0.84627,0.84627,16000000.0
2007-03-12 15:05:00,0.84625,0.84625,0.8461,0.8461,11200000.0
2007-03-12 15:06:00,0.84618,0.84618,0.8454,0.84582,17000000.0
2007-03-12 15:07:00,0.84607,0.84621,0.84607,0.84611,11200000.0
2007-03-12 15:08:00,0.84611,0.84629,0.84611,0.84617,12800000.0
2007-03-12 15:09:00,0.84609,0.84633,0.84609,0.84625,18000000.0
2007-03-12 15:10:00,0.84621,0.84622,0.84599,0.84599,13200000.0
2007-03-12 15:11:00,0.84628,0.84637,0.84628,0.84632,8000000.0
2007-03-12 15:12:00,0.8464,0.84678,0.8464,0.84678,11000000.0
2007-03-12 15:13:00,0.8468,0.84691,0.8468,0.84691,8000000.0
2007-03-12 15:14:00,0.84687,0.84704,0.84687,0.847,11600000.0
2007-03-12 15:15:00,0.84666,0.84666,0.84621,0.84621,12800000.0
2007-03-12 15:16:00,0.84633,0.84633,0.84587,0.84587,12800000.0
2007-03-12 15:17:00,0.84613,0.84616,0.84588,0.84588,11200000.0
2007-03-12 15:18:00,0.84591,0.84596,0.84582,0.84585,12800000.0
2007-03-12 15:19:00,0.84581,0.84594,0.84581,0.84594,14400000.0
2007-03-12 15:20:00,0.84594,0.84619,0.8459,0.84603,12800000.0
2007-03-12 15:21:00,0.84638,0.84705,0.84638,0.84705,12800000.0
2007-03-12 15:22:00,0.84702,0.84717,0.8468,0.84707,14400000.0
2007-03-12 15:23:00,0.84687,0.84687,0.84656,0.84656,17600000.0
2007-03-12 15:24:00,0.84631,0.84631,0.84594,0.84594,16000000.0
2007-03-12 15:25:00,0.84569,0.84586,0.84534,0.84584,17600000.0
2007-03-12 15:26:00,0.84595,0.84614,0.84595,0.84614,9600000.0
2007-03-12 15:27:00,0.84626,0.84636,0.84626,0.84628,12800000.0
2007-03-12 15:28:00,0.8463,0.84632,0.84623,0.84629,12800000.0
2007-03-12 15:29:00,0.84629,0.84634,0.84627,0.84631,12800000.0
2007-03-12 15:30:00,0.84631,0.84645,0.84629,0.84635,12800000.0
2007-03-12 15:31:00,0.84629,0.8464,0.84615,0.84632,12800000.0
2007-03-12 15:32:00,0.84645,0.84665,0.84645,0.84665,11200000.0
2007-03-12 15:33:00,0.84665,0.84674,0.84665,0.84666,11600000.0
2007-03-12 15:34:00,0.84669,0.84703,0.84661,0.84703,9600000.0
2007-03-12 15:35:00,0.84696,0.84696,0.84686,0.84688,10600000.0
2007-03-12 15:36:00,0.84692,0.84692,0.84668,0.84668,12800000.0
2007-03-12 15:37:00,0.84685,0.847,0.8468,0.847,17600000.0
2007-03-12 15:38:00,0.84697,0.8472,0.84697,0.8472,11200000.0
2007-03-12 15:39:00,0.84718,0.84723,0.84709,0.84723,14400000.0
2007-03-12 15:40:00,0.84718,0.84731,0.84706,0.84731,12800000.0
2007-03-12 15:41:00,0.84715,0.84715,0.847,0.84703,12800000.0
2007-03-12 15:42:00,0.84699,0.84714,0.84699,0.84714,12800000.0
2007-03-12 15:43:00,0.84722,0.84723,0.84705,0.84705,16000000.0
2007-03-12 15:44:00,0.84693,0.84704,0.84682,0.84682,12800000.0
2007-03-12 15:45:00,0.84704,0.8473,0.84704,0.8473,16000000.0
2007-03-12 15:46:00,0.84749,0.84749,0.84724,0.84724,17600000.0
2007-03-12 15:47:00,0.84721,0.84721,0.84695,0.84695,11200000.0
2007-03-12 15:48:00,0.84703,0.84713,0.84698,0.84698,11200000.0
2007-03-12 15:49:00,0.84691,0.84691,0.84679,0.84679,16000000.0
2007-03-12 15:50:00,0.84672,0.84672,0.84649,0.84649,12800000.0
2007-03-12 15:51:00,0.84646,0.84651,0.84629,0.84629,16400000.0
2007-03-12 15:52:00,0.8464,0.8468,0.8464,0.84676,12800000.0
2007-03-12 15:53:00,0.84672,0.84672,0.84636,0.84636,16000000.0
2007-03-12 15:54:00,0.84629,0.84629,0.84595,0.84596,13600000.0
2007-03-12 15:55:00,0.84607,0.84613,0.84602,0.84602,11200000.0
2007-03-12 15:56:00,0.84595,0.84595,0.84573,0.84579,16000000.0
2007-03-12 15:57:00,0.84587,0.846,0.84578,0.84578,12600000.0
2007-03-12 15:58:00,0.84587,0.84592,0.84581,0.84586,12800000.0
2007-03-12 15:59:00,0.84624,0.84641,0.84624,0.84629,17600000.0
2007-03-12 16:00:00,0.84636,0.84648,0.84635,0.84642,11200000.0
2007-03-12 16:01:00,0.84644,0.84654,0.84633,0.84645,17600000.0
2007-03-12 16:02:00,0.84655,0.84677,0.84655,0.84677,11200000.0
2007-03-12 16:03:00,0.84678,0.84702,0.84597,0.84695,12800000.0
2007-03-12 16:04:00,0.84692,0.847,0.8468,0.8468,14400000.0
2007-03-12 16:05:00,0.847,0.847,0.84685,0.84696,12800000.0
2007-03-12 16:06:00,0.84696,0.84696,0.84686,0.84693,16000000.0
2007-03-12 16:07:00,0.84673,0.84695,0.84673,0.84695,12800000.0
2007-03-12 16:08:00,0.84696,0.84698,0.8468,0.8468,17600000.0
2007-03-12 16:09:00,0.8469,0.84693,0.84675,0.84693,12800000.0
2007-03-12 16:10:00,0.8469,0.8473,0.84689,0.8473,14400000.0
2007-03-12 16:11:00,0.84755,0.84757,0.84743,0.84757,14400000.0
2007-03-12 16:12:00,0.84746,0.84754,0.84743,0.84743,14400000.0
2007-03-12 16:13:00,0.84731,0.84751,0.84731,0.84748,14400000.0
2007-03-12 16:14:00,0.84752,0.84752,0.84712,0.84712,11200000.0
2007-03-12 16:15:00,0.8472,0.84746,0.84719,0.84746,14400000.0
2007-03-12 16:16:00,0.84722,0.84729,0.84629,0.84718,12800000.0
2007-03-12 16:17:00,0.84713,0.84725,0.84709,0.84709,11200000.0
2007-03-12 16:18:00,0.84729,0.84737,0.84726,0.84737,11200000.0
2007-03-12 16:19:00,0.84739,0.84751,0.84735,0.84751,12800000.0
2007-03-12 16:20:00,0.84766,0.84775,0.84761,0.84775,16000000.0
2007-03-12 16:21:00,0.84776,0.84782,0.84773,0.84779,11200000.0
2007-03-12 16:22:00,0.8479,0.8482,0.8479,0.8482,12800000.0
2007-03-12 16:23:00,0.84804,0.84804,0.84784,0.84785,11200000.0
2007-03-12 16:24:00,0.84793,0.84795,0.84784,0.84784,17600000.0
2007-03-12 16:25:00,0.84778,0.84778,0.84757,0.8477,12800000.0
2007-03-12 16:26:00,0.84762,0.84762,0.84741,0.84751,17600000.0
2007-03-12 16:27:00,0.84756,0.84769,0.84752,0.84769,14400000.0
2007-03-12 16:28:00,0.84769,0.84781,0.84769,0.84781,7200000.0
2007-03-12 16:29:00,0.84772,0.84772,0.84764,0.8477,10600000.0
2007-03-12 16:30:00,0.84765,0.84767,0.84757,0.84763,12800000.0
2007-03-12 16:32:00,0.84764,0.84771,0.84757,0.84764,12800000.0
2007-03-12 16:33:00,0.84759,0.84759,0.84746,0.84746,11200000.0
2007-03-12 16:34:00,0.84737,0.84737,0.84726,0.84726,11200000.0
2007-03-12 16:35:00,0.84732,0.84741,0.84732,0.84735,12800000.0
2007-03-12 16:36:00,0.84732,0.84741,0.84728,0.84729,17600000.0
2007-03-12 16:37:00,0.84733,0.84733,0.84661,0.84721,17600000.0
2007-03-12 16:38:00,0.84729,0.84737,0.84724,0.84737,12800000.0
2007-03-12 16:39:00,0.84729,0.84765,0.84729,0.84765,11200000.0
2007-03-12 16:40:00,0.84781,0.8479,0.84764,0.84787,13800000.0
2007-03-12 16:41:00,0.84791,0.84805,0.84784,0.84784,14400000.0
2007-03-12 16:42:00,0.84799,0.84838,0.84799,0.84838,12800000.0
2007-03-12 16:43:00,0.84878,0.84882,0.84865,0.84865,16000000.0
2007-03-12 16:44:00,0.84856,0.84866,0.84854,0.84855,12800000.0
2007-03-12 16:45:00,0.84856,0.84871,0.84844,0.84871,12800000.0
2007-03-12 16:46:00,0.84866,0.84866,0.84829,0.84829,11200000.0
2007-03-12 16:47:00,0.84816,0.8482,0.84806,0.84816,17000000.0
2007-03-12 16:48:00,0.84825,0.84825,0.84808,0.84811,17600000.0
2007-03-12 16:49:00,0.8481,0.84819,0.84807,0.84819,17600000.0
2007-03-12 16:50:00,0.8482,0.84836,0.8482,0.84836,11200000.0
2007-03-12 16:51:00,0.84828,0.84837,0.84828,0.84828,10600000.0
2007-03-12 16:52:00,0.84847,0.84859,0.84838,0.84838,12800000.0
2007-03-12 16:53:00,0.84855,0.84875,0.84855,0.84875,11200000.0
2007-03-12 16:54:00,0.84882,0.84907,0.84882,0.84901,11200000.0
2007-03-12 16:55:00,0.84911,0.84927,0.84911,0.84921,12800000.0
2007-03-12 16:56:00,0.84908,0.84918,0.84906,0.84906,11200000.0
2007-03-12 16:57:00,0.84915,0.84921,0.84915,0.84921,11200000.0
2007-03-12 16:58:00,0.84925,0.84925,0.84897,0.84897,16000000.0
2007-03-12 16:59:00,0.84898,0.84901,0.84895,0.84898,13800000.0
2007-03-12 17:00:00,0.84895,0.84904,0.84892,0.84903,17600000.0
2007-03-12 17:01:00,0.84893,0.84893,0.84877,0.8489,11200000.0
2007-03-12 17:02:00,0.84893,0.84897,0.84884,0.84897,11200000.0
2007-03-12 17:03:00,0.84899,0.84903,0.84892,0.84895,14400000.0
2007-03-12 17:04:00,0.84885,0.84886,0.84878,0.84886,11200000.0
2007-03-12 17:05:00,0.84881,0.84889,0.84872,0.84889,12800000.0
2007-03-12 17:06:00,0.84886,0.8489,0.84868,0.84883,11200000.0
2007-03-12 17:08:00,0.84873,0.84878,0.84872,0.84875,12800000.0
2007-03-12 17:09:00,0.84846,0.84847,0.84827,0.84847,12800000.0
2007-03-12 17:10:00,0.84844,0.84844,0.84822,0.84822,16000000.0
2007-03-12 17:11:00,0.84806,0.84824,0.84803,0.84816,12800000.0
2007-03-12 17:12:00,0.84815,0.84828,0.84815,0.84828,12800000.0
2007-03-12 17:13:00,0.84819,0.84819,0.84787,0.84787,12800000.0
2007-03-12 17:14:00,0.84795,0.84795,0.84778,0.84778,11200000.0
2007-03-12 17:15:00,0.84795,0.84809,0.84793,0.84808,14400000.0
2007-03-12 17:16:00,0.84829,0.84829,0.84816,0.84816,11200000.0
2007-03-12 17:17:00,0.84806,0.84819,0.84806,0.84816,14400000.0
2007-03-12 17:18:00,0.84838,0.84843,0.84819,0.84833,14400000.0
2007-03-12 17:19:00,0.84832,0.84845,0.84828,0.84842,12800000.0
2007-03-12 17:20:00,0.84838,0.84842,0.84825,0.84839,15400000.0
2007-03-12 17:21:00,0.84828,0.84834,0.84826,0.84829,11200000.0
2007-03-12 17:22:00,0.8482,0.84822,0.84815,0.84816,11600000.0
2007-03-12 17:23:00,0.84802,0.84803,0.84779,0.84802,13200000.0
2007-03-12 17:24:00,0.84798,0.84804,0.84788,0.84798,17600000.0
2007-03-12 17:25:00,0.84788,0.84795,0.84787,0.84793,11200000.0
2007-03-12 17:26:00,0.84798,0.84808,0.84795,0.848,12800000.0
2007-03-12 17:27:00,0.84804,0.84807,0.84782,0.84794,12800000.0
2007-03-12 17:28:00,0.84804,0.84805,0.84795,0.84798,11200000.0
2007-03-12 17:29:00,0.84807,0.84821,0.84807,0.84812,11200000.0
2007-03-12 17:30:00,0.84828,0.84831,0.84814,0.84831,13200000.0
2007-03-12 17:31:00,0.8483,0.84834,0.84822,0.84831,17600000.0
2007-03-12 17:32:00,0.84815,0.8482,0.84802,0.84809,14400000.0
2007-03-12 17:33:00,0.84805,0.84808,0.84801,0.84804,11200000.0
2007-03-12 17:34:00,0.84805,0.84807,0.84787,0.84787,12800000.0
2007-03-12 17:35:00,0.84791,0.8481,0.84791,0.84801,11200000.0
2007-03-12 17:37:00,0.84798,0.84802,0.84794,0.84798,12200000.0
2007-03-12 17:38:00,0.84786,0.84786,0.84758,0.84758,17600000.0
2007-03-12 17:39:00,0.84775,0.84777,0.84767,0.84772,11200000.0
2007-03-12 17:40:00,0.84779,0.84791,0.84779,0.84788,12800000.0
2007-03-12 17:41:00,0.84774,0.84774,0.84765,0.84768,12800000.0
2007-03-12 17:42:00,0.84775,0.84783,0.84775,0.84783,8000000.0
2007-03-12 17:43:00,0.84782,0.84786,0.84776,0.84776,12800000.0
2007-03-12 17:44:00,0.84781,0.84781,0.84761,0.84764,16000000.0
2007-03-12 17:45:00,0.8477,0.84777,0.84763,0.84777,14400000.0
2007-03-12 17:46:00,0.8478,0.8478,0.84766,0.84779,14400000.0
2007-03-12 17:47:00,0.8478,0.8478,0.84767,0.84768,11200000.0
2007-03-12 17:48:00,0.84776,0.84797,0.84776,0.84797,17600000.0
2007-03-12 17:49:00,0.84793,0.84804,0.84793,0.84794,13200000.0
2007-03-12 17:50:00,0.84796,0.84811,0.84796,0.84811,10600000.0
2007-03-12 17:52:00,0.84811,0.84811,0.84796,0.84804,12800000.0
2007-03-12 17:53:00,0.84825,0.84835,0.84825,0.84831,11200000.0
2007-03-12 17:54:00,0.84843,0.84852,0.84843,0.84845,16000000.0
2007-03-12 17:55:00,0.84846,0.84855,0.8484,0.84842,11200000.0
2007-03-12 17:56:00,0.84846,0.84855,0.84836,0.84836,17600000.0
2007-03-12 17:57:00,0.84833,0.84835,0.84822,0.84822,11200000.0
2007-03-12 17:58:00,0.84802,0.84813,0.84801,0.84811,11200000.0
2007-03-12 17:59:00,0.84826,0.84852,0.84826,0.84852,9600000.0
2007-03-12 18:00:00,0.84869,0.84879,0.84846,0.84864,11200000.0
2007-03-12 18:01:00,0.84847,0.8486,0.84847,0.8486,8000000.0
2007-03-12 18:02:00,0.84854,0.84855,0.84833,0.84855,16000000.0
2007-03-12 18:03:00,0.84842,0.84853,0.84842,0.84853,12800000.0
2007-03-12 18:04:00,0.84864,0.84881,0.84864,0.84876,12800000.0
2007-03-12 18:05:00,0.84871,0.84882,0.84868,0.84882,17600000.0
2007-03-12 18:06:00,0.84887,0.84897,0.84886,0.84889,11200000.0
2007-03-12 18:07:00,0.84875,0.84974,0.84875,0.84974,11600000.0
2007-03-12 18:08:00,0.85001,0.85007,0.84983,0.84984,14400000.0
2007-03-12 18:09:00,0.84998,0.85024,0.84998,0.85024,12800000.0
2007-03-12 18:10:00,0.85035,0.8506,0.85035,0.8506,10600000.0
2007-03-12 18:11:00,0.85063,0.85065,0.85042,0.85042,12800000.0
2007-03-12 18:12:00,0.85054,0.85061,0.85052,0.85061,10600000.0
2007-03-12 18:13:00,0.85065,0.85087,0.85065,0.85082,12800000.0
2007-03-12 18:14:00,0.85084,0.85084,0.85054,0.85054,11200000.0
2007-03-12 18:15:00,0.85066,0.85086,0.85066,0.85086,11200000.0
2007-03-12 18:16:00,0.85092,0.85094,0.85084,0.85094,14800000.0
2007-03-12 18:17:00,0.85066,0.85072,0.85053,0.85053,15400000.0
2007-03-12 18:18:00,0.85064,0.85082,0.85064,0.85072,11200000.0
2007-03-12 18:19:00,0.85094,0.85094,0.85077,0.85088,11200000.0
2007-03-12 18:20:00,0.85076,0.85101,0.85076,0.85101,17600000.0
2007-03-12 18:21:00,0.85112,0.8512,0.85101,0.85101,12800000.0
2007-03-12 18:22:00,0.85096,0.85096,0.8508,0.8508,11200000.0
2007-03-12 18:23:00,0.85099,0.85099,0.85072,0.85072,12800000.0
2007-03-12 18:24:00,0.85073,0.8508,0.8507,0.8508,11200000.0
2007-03-12 18:25:00,0.85075,0.85107,0.85075,0.85085,17600000.0
2007-03-12 18:26:00,0.85076,0.85122,0.85076,0.85122,9600000.0
2007-03-12 18:27:00,0.85139,0.85139,0.85121,0.85124,14800000.0
2007-03-12 18:28:00,0.85036,0.85166,0.85036,0.85166,12800000.0
2007-03-12 18:29:00,0.85186,0.85231,0.85186,0.85231,12800000.0
2007-03-12 18:30:00,0.85228,0.85235,0.85218,0.85235,12800000.0
2007-03-12 18:31:00,0.85207,0.85207,0.85194,0.85194,16000000.0
2007-03-12 18:32:00,0.85203,0.85211,0.85199,0.85204,11200000.0
2007-03-12 18:33:00,0.85222,0.85232,0.85211,0.85232,11200000.0
2007-03-12 18:34:00,0.85223,0.85223,0.85202,0.85203,17000000.0
2007-03-12 18:35:00,0.85218,0.85224,0.85212,0.85212,8000000.0
2007-03-12 18:36:00,0.85219,0.85226,0.85212,0.85226,17600000.0
2007-03-12 18:37:00,0.85227,0.8523,0.85214,0.85214,11200000.0
2007-03-12 18:38:00,0.8521,0.8521,0.8519,0.8519,8000000.0
2007-03-12 18:39:00,0.85171,0.85171,0.85157,0.85167,11200000.0
2007-03-12 18:40:00,0.85157,0.85163,0.85151,0.85152,12800000.0
2007-03-12 18:41:00,0.85161,0.85181,0.85161,0.85168,12800000.0
2007-03-12 18:42:00,0.8517,0.8519,0.8517,0.8519,17600000.0
2007-03-12 18:43:00,0.85184,0.85184,0.85171,0.85171,12800000.0
2007-03-12 18:44:00,0.85177,0.85184,0.85173,0.85184,16000000.0
2007-03-12 18:45:00,0.85172,0.85179,0.85169,0.85171,12800000.0
2007-03-12 18:46:00,0.85177,0.85188,0.85168,0.85188,9600000.0
2007-03-12 18:47:00,0.85181,0.85181,0.85171,0.85178,9600000.0
2007-03-12 18:48:00,0.85165,0.85171,0.85165,0.85168,11200000.0
2007-03-12 18:49:00,0.85165,0.85175,0.85159,0.85175,9000000.0
2007-03-12 18:50:00,0.85178,0.85178,0.85166,0.85176,18000000.0
2007-03-12 18:52:00,0.85183,0.85184,0.8509,0.85179,9600000.0
2007-03-12 18:53:00,0.85182,0.85198,0.85182,0.85198,17600000.0
2007-03-12 18:54:00,0.85199,0.85234,0.85199,0.85229,17600000.0
2007-03-12 18:55:00,0.85241,0.85247,0.85234,0.85247,11200000.0
2007-03-12 18:56:00,0.85228,0.85251,0.85226,0.85251,11200000.0
2007-03-12 18:57:00,0.8523,0.85239,0.85212,0.85212,16000000.0
2007-03-12 18:58:00,0.85216,0.85223,0.85216,0.85222,12800000.0
2007-03-12 18:59:00,0.85214,0.85216,0.85197,0.85197,12800000.0
2007-03-12 19:00:00,0.85176,0.85189,0.85176,0.85186,16000000.0
2007-03-12 19:01:00,0.85201,0.85204,0.85195,0.85202,11200000.0
2007-03-12 19:02:00,0.85205,0.85219,0.85205,0.85212,11200000.0
2007-03-12 19:03:00,0.85216,0.85216,0.85176,0.85183,12800000.0
2007-03-12 19:04:00,0.85167,0.85181,0.85167,0.85178,14800000.0
2007-03-12 19:05:00,0.85175,0.85175,0.85162,0.85172,11200000.0
2007-03-12 19:06:00,0.85185,0.85185,0.85159,0.85159,14400000.0
2007-03-12 19:07:00,0.85176,0.85179,0.85156,0.85156,17600000.0
2007-03-12 19:08:00,0.8515,0.85156,0.85132,0.85156,12800000.0
2007-03-12 19:09:00,0.85166,0.8517,0.85149,0.8517,12800000.0
2007-03-12 19:10:00,0.85157,0.85177,0.85157,0.8517,14400000.0
2007-03-12 19:11:00,0.85182,0.8519,0.85182,0.8519,12800000.0
2007-03-12 19:12:00,0.85164,0.85164,0.85142,0.85156,11200000.0
2007-03-12 19:13:00,0.85148,0.85148,0.85133,0.85138,11600000.0
2007-03-12 19:14:00,0.85144,0.85146,0.85126,0.85126,11200000.0
2007-03-12 19:15:00,0.85129,0.85129,0.85118,0.85118,10600000.0
2007-03-12 19:17:00,0.85102,0.85102,0.85001,0.85091,12800000.0
2007-03-12 19:18:00,0.85086,0.85086,0.85071,0.85085,11200000.0
2007-03-12 19:19:00,0.85097,0.85097,0.85085,0.85091,11200000.0
2007-03-12 19:20:00,0.85077,0.85091,0.85075,0.85091,11200000.0
2007-03-12 19:22:00,0.85091,0.85091,0.85085,0.85087,12800000.0
2007-03-12 19:23:00,0.85078,0.85082,0.85078,0.85081,11200000.0
2007-03-12 19:24:00,0.85073,0.85083,0.8507,0.85076,11200000.0
2007-03-12 19:25:00,0.85094,0.85105,0.85094,0.85105,8000000.0
2007-03-12 19:26:00,0.85112,0.85115,0.85101,0.85114,17600000.0
2007-03-12 19:28:00,0.85115,0.85115,0.85096,0.85096,11200000.0
2007-03-12 19:29:00,0.85087,0.85095,0.85087,0.85095,8000000.0
2007-03-12 19:30:00,0.85098,0.85101,0.85065,0.85101,12800000.0
2007-03-12 19:31:00,0.85101,0.85101,0.85068,0.85068,11200000.0
2007-03-12 19:32:00,0.85074,0.85078,0.85072,0.85072,8000000.0
2007-03-12 19:33:00,0.85091,0.85093,0.85084,0.85084,16000000.0
2007-03-12 19:34:00,0.85089,0.8509,0.85067,0.85067,14400000.0
2007-03-12 19:35:00,0.8506,0.85071,0.8506,0.85065,8000000.0
2007-03-12 19:36:00,0.85084,0.85085,0.85073,0.85083,17600000.0
2007-03-12 19:37:00,0.85076,0.85099,0.85075,0.85099,12600000.0
2007-03-12 19:38:00,0.85098,0.85098,0.85084,0.85091,11200000.0
2007-03-12 19:40:00,0.85086,0.85089,0.85079,0.85088,11200000.0
2007-03-12 19:41:00,0.85077,0.85081,0.85073,0.85075,12800000.0
2007-03-12 19:42:00,0.85073,0.85097,0.85073,0.85097,11200000.0
2007-03-12 19:43:00,0.85095,0.85099,0.8509,0.85091,13200000.0
2007-03-12 19:45:00,0.85098,0.85102,0.85092,0.85102,11200000.0
2007-03-12 19:46:00,0.851,0.85109,0.85084,0.85084,14400000.0
2007-03-12 19:47:00,0.85105,0.85119,0.85081,0.85081,16000000.0
2007-03-12 19:48:00,0.85106,0.85106,0.85088,0.85101,11200000.0
2007-03-12 19:49:00,0.851,0.85105,0.85094,0.85097,17600000.0
2007-03-12 19:50:00,0.851,0.85103,0.85069,0.85088,12800000.0
2007-03-12 19:51:00,0.85093,0.85094,0.85088,0.85088,14400000.0
2007-03-12 19:52:00,0.85105,0.85111,0.85096,0.85111,16800000.0
2007-03-12 19:53:00,0.85114,0.85118,0.85114,0.85115,8000000.0
2007-03-12 19:54:00,0.8512,0.85123,0.85111,0.8512,17600000.0
2007-03-12 19:55:00,0.85112,0.85118,0.85103,0.8511,17600000.0
2007-03-12 19:56:00,0.851,0.851,0.85093,0.85094,11200000.0
2007-03-12 19:57:00,0.85065,0.85097,0.85065,0.85087,12800000.0
2007-03-12 19:58:00,0.85093,0.85093,0.85077,0.85082,12800000.0
2007-03-12 19:59:00,0.85068,0.85068,0.85061,0.85061,3200000.0
2007-03-12 20:00:00,0.85076,0.85084,0.85074,0.85074,12800000.0
2007-03-12 20:01:00,0.85085,0.85092,0.85084,0.85092,17600000.0
2007-03-12 20:02:00,0.85089,0.85094,0.85085,0.85087,17600000.0
2007-03-12 20:03:00,0.85084,0.85092,0.8508,0.85086,11200000.0
2007-03-12 20:04:00,0.85087,0.85093,0.85059,0.85093,11200000.0
2007-03-12 20:05:00,0.85084,0.85103,0.85084,0.85103,9600000.0
2007-03-12 20:06:00,0.85097,0.85109,0.85097,0.85103,12800000.0
2007-03-12 20:07:00,0.851,0.85101,0.85095,0.85095,12200000.0
2007-03-12 20:08:00,0.85098,0.85103,0.85089,0.85089,8000000.0
2007-03-12 20:11:00,0.85094,0.85105,0.85094,0.85105,8000000.0
2007-03-12 20:12:00,0.85096,0.85102,0.85081,0.85096,17600000.0
2007-03-12 20:13:00,0.85095,0.85095,0.8508,0.8509,11600000.0
2007-03-12 20:14:00,0.85087,0.85101,0.85087,0.85093,12800000.0
2007-03-12 20:17:00,0.85096,0.85098,0.85083,0.85095,17600000.0
2007-03-12 20:19:00,0.85105,0.85111,0.85105,0.85106,17600000.0
2007-03-12 20:20:00,0.8509,0.851,0.8509,0.851,11200000.0
2007-03-12 20:21:00,0.85093,0.85101,0.85093,0.85101,11200000.0
2007-03-12 20:23:00,0.85109,0.85109,0.85101,0.85101,12800000.0
2007-03-12 20:24:00,0.85095,0.85108,0.85095,0.85108,12800000.0
2007-03-12 20:25:00,0.85111,0.85111,0.85099,0.85099,14400000.0
2007-03-12 20:26:00,0.85096,0.85111,0.85096,0.85111,9600000.0
2007-03-12 20:27:00,0.85123,0.85127,0.85117,0.85127,13200000.0
2007-03-12 20:28:00,0.85116,0.85116,0.851,0.85105,12800000.0
2007-03-12 20:29:00,0.85112,0.85112,0.85106,0.85108,12200000.0
2007-03-12 20:30:00,0.85109,0.85109,0.85097,0.85099,13200000.0
2007-03-12 20:31:00,0.85105,0.85109,0.85103,0.85103,8000000.0
2007-03-12 20:32:00,0.851,0.85113,0.85078,0.85103,16000000.0
2007-03-12 20:33:00,0.85115,0.85116,0.85115,0.85116,3200000.0
2007-03-12 20:34:00,0.85114,0.85125,0.85085,0.85085,12800000.0
2007-03-12 20:35:00,0.85111,0.85132,0.85111,0.85132,6400000.0
2007-03-12 20:36:00,0.85125,0.85125,0.85124,0.85124,3200000.0
2007-03-12 20:39:00,0.85136,0.85148,0.85134,0.85139,11200000.0
2007-03-12 20:40:00,0.8515,0.85155,0.85146,0.85146,11200000.0
2007-03-12 20:41:00,0.85154,0.85156,0.85149,0.85149,12800000.0
2007-03-12 20:42:00,0.8516,0.8517,0.85135,0.85135,14400000.0
2007-03-12 20:43:00,0.85118,0.85118,0.85116,0.85117,7400000.0
2007-03-12 20:44:00,0.8514,0.85173,0.8514,0.8517,12800000.0
2007-03-12 20:45:00,0.8517,0.85176,0.8517,0.85173,10600000.0
2007-03-12 20:46:00,0.8516,0.8517,0.8516,0.85163,11200000.0
2007-03-12 20:48:00,0.8517,0.85171,0.85157,0.85157,16000000.0
2007-03-12 20:49:00,0.8515,0.85152,0.85144,0.85148,14800000.0
2007-03-12 20:51:00,0.85144,0.85144,0.85124,0.85124,12200000.0
2007-03-12 20:52:00,0.85121,0.85121,0.8511,0.85119,11200000.0
2007-03-12 20:53:00,0.85116,0.8512,0.85104,0.85105,12800000.0
2007-03-12 20:54:00,0.85112,0.85112,0.85085,0.85085,11200000.0
2007-03-12 20:55:00,0.85072,0.85073,0.85056,0.85073,16000000.0
2007-03-12 20:56:00,0.85084,0.85095,0.85084,0.85084,11200000.0
2007-03-12 20:57:00,0.85091,0.85131,0.85091,0.85131,9600000.0
2007-03-12 20:58:00,0.85143,0.85143,0.85125,0.85131,8000000.0
2007-03-12 20:59:00,0.85133,0.85137,0.85133,0.85135,8000000.0
2007-03-12 21:00:00,0.85123,0.85123,0.85101,0.85101,8000000.0
2007-03-12 21:02:00,0.85124,0.85129,0.85124,0.85125,12800000.0
2007-03-12 21:03:00,0.85123,0.85123,0.85112,0.85113,11200000.0
2007-03-12 21:04:00,0.85107,0.8511,0.85104,0.85104,14400000.0
2007-03-12 21:05:00,0.85109,0.85118,0.85109,0.85118,13200000.0
2007-03-12 21:06:00,0.85114,0.85124,0.85114,0.85118,11200000.0
2007-03-12 21:07:00,0.8512,0.85121,0.8511,0.85115,12800000.0
2007-03-12 21:08:00,0.85117,0.85126,0.85117,0.85123,11200000.0
2007-03-12 21:09:00,0.85121,0.85121,0.85107,0.85111,16000000.0
2007-03-12 21:11:00,0.85119,0.8512,0.85108,0.85108,17600000.0
2007-03-12 21:12:00,0.8511,0.8511,0.85095,0.85105,14400000.0
2007-03-12 21:13:00,0.85102,0.85113,0.85095,0.85104,12800000.0
2007-03-12 21:14:00,0.85118,0.85123,0.85105,0.85105,11200000.0
2007-03-12 21:15:00,0.85106,0.85121,0.85106,0.85121,8000000.0
2007-03-12 21:16:00,0.8512,0.85121,0.85114,0.85114,9600000.0
2007-03-12 21:17:00,0.85121,0.85127,0.8509,0.85123,11200000.0
2007-03-12 21:18:00,0.85137,0.85145,0.85135,0.85145,12800000.0
2007-03-12 21:19:00,0.8515,0.85155,0.85147,0.85147,8000000.0
2007-03-12 21:20:00,0.85142,0.85147,0.85129,0.85147,14400000.0
2007-03-12 21:21:00,0.85143,0.85158,0.85143,0.85157,8000000.0
2007-03-12 21:22:00,0.85166,0.85174,0.85166,0.85174,9600000.0
2007-03-12 21:23:00,0.85169,0.85169,0.85159,0.85161,11200000.0
2007-03-12 21:24:00,0.85152,0.85168,0.85152,0.85158,17600000.0
2007-03-12 21:25:00,0.85135,0.85157,0.85135,0.85152,12800000.0
2007-03-12 21:26:00,0.85126,0.85133,0.85121,0.85131,12800000.0
2007-03-12 21:27:00,0.85142,0.8515,0.85142,0.85146,8000000.0
2007-03-12 21:28:00,0.85138,0.85154,0.85138,0.85154,11200000.0
2007-03-12 21:29:00,0.85159,0.85166,0.85129,0.85166,11200000.0
2007-03-12 21:30:00,0.85153,0.85165,0.8515,0.85165,11200000.0
2007-03-12 21:31:00,0.85166,0.85166,0.85148,0.85148,16000000.0
2007-03-12 21:33:00,0.85142,0.85142,0.85131,0.8514,9600000.0
2007-03-12 21:34:00,0.85142,0.85142,0.85134,0.85134,9600000.0
2007-03-12 21:35:00,0.85138,0.85143,0.85129,0.85143,12800000.0
2007-03-12 21:36:00,0.85147,0.85147,0.85137,0.85137,14400000.0
2007-03-12 21:37:00,0.85141,0.8515,0.85137,0.85145,16000000.0
2007-03-12 21:38:00,0.8515,0.8515,0.85133,0.85133,12800000.0
2007-03-12 21:39:00,0.85142,0.85142,0.85131,0.85134,14400000.0
2007-03-12 21:41:00,0.85124,0.85133,0.85118,0.85133,11200000.0
2007-03-12 21:44:00,0.85134,0.85139,0.85132,0.85139,11200000.0
2007-03-12 21:47:00,0.85146,0.8515,0.85146,0.8515,3200000.0
2007-03-12 21:48:00,0.8515,0.8516,0.8515,0.85155,12800000.0
2007-03-12 21:49:00,0.85166,0.85166,0.85158,0.85158,12800000.0
2007-03-12 21:50:00,0.85164,0.85165,0.85158,0.85158,9600000.0
2007-03-12 21:51:00,0.85156,0.8516,0.85154,0.85156,17600000.0
2007-03-12 21:54:00,0.85153,0.85159,0.85148,0.85159,11200000.0
2007-03-12 21:57:00,0.85152,0.8516,0.85152,0.85152,12800000.0
2007-03-12 21:59:00,0.85161,0.85161,0.8515,0.85157,12800000.0
2007-03-12 22:01:00,0.85153,0.85153,0.85142,0.85144,12800000.0
2007-03-12 22:03:00,0.85146,0.85146,0.85135,0.85135,11200000.0
2007-03-12 22:05:00,0.85122,0.85145,0.85109,0.85145,12800000.0
2007-03-12 22:06:00,0.85153,0.85153,0.85147,0.85148,8000000.0
2007-03-12 22:07:00,0.8516,0.85161,0.85151,0.85151,12800000.0
2007-03-12 22:08:00,0.85132,0.8514,0.85132,0.8514,14400000.0
2007-03-12 22:09:00,0.85147,0.85147,0.85109,0.85135,12800000.0
2007-03-12 22:10:00,0.85137,0.85137,0.85114,0.85114,17600000.0
2007-03-12 22:11:00,0.85112,0.85113,0.85109,0.85109,8000000.0
2007-03-12 22:12:00,0.85116,0.85116,0.85106,0.85108,12800000.0
2007-03-12 22:13:00,0.85107,0.85107,0.851,0.85101,11200000.0
2007-03-12 22:15:00,0.851,0.85116,0.85077,0.85116,9600000.0
2007-03-12 22:16:00,0.85099,0.85151,0.85094,0.85151,10600000.0
2007-03-12 22:17:00,0.8516,0.8516,0.85149,0.85151,11200000.0
2007-03-12 22:18:00,0.85143,0.85152,0.85141,0.85148,14400000.0
2007-03-12 22:19:00,0.85143,0.85154,0.85143,0.85154,13200000.0
2007-03-12 22:20:00,0.85151,0.85153,0.85141,0.85153,12800000.0
2007-03-12 22:21:00,0.85153,0.85153,0.85139,0.85139,12800000.0
2007-03-12 22:22:00,0.85138,0.85145,0.85138,0.85143,8000000.0
2007-03-12 22:23:00,0.85141,0.85144,0.85131,0.85144,8000000.0
2007-03-12 22:25:00,0.85146,0.85152,0.85139,0.8514,12800000.0
2007-03-12 22:26:00,0.85133,0.8515,0.85129,0.85129,12800000.0
2007-03-12 22:27:00,0.85132,0.85159,0.85132,0.85159,11200000.0
2007-03-12 22:28:00,0.85171,0.85171,0.8516,0.85165,11200000.0
2007-03-12 22:29:00,0.85166,0.85172,0.85161,0.85161,12800000.0
2007-03-12 22:30:00,0.85158,0.85161,0.85153,0.85153,12800000.0
2007-03-12 22:31:00,0.85158,0.85179,0.85157,0.85175,12800000.0
2007-03-12 22:32:00,0.85161,0.85165,0.85114,0.85143,12200000.0
2007-03-12 22:33:00,0.85137,0.85146,0.85136,0.85143,10600000.0
2007-03-12 22:34:00,0.85156,0.85162,0.85156,0.85159,12800000.0
2007-03-12 22:35:00,0.85158,0.85161,0.8515,0.85158,12800000.0
2007-03-12 22:36:00,0.85143,0.85146,0.85132,0.85132,11200000.0
2007-03-12 22:37:00,0.85134,0.85135,0.85126,0.85126,12800000.0
2007-03-12 22:38:00,0.8511,0.85122,0.85104,0.85104,11200000.0
2007-03-12 22:39:00,0.85108,0.8512,0.85107,0.85116,9600000.0
2007-03-12 22:40:00,0.85131,0.85139,0.8513,0.85139,12800000.0
2007-03-12 22:41:00,0.8514,0.8514,0.85124,0.85133,11200000.0
2007-03-12 22:43:00,0.8513,0.8513,0.85128,0.85128,3200000.0
2007-03-12 22:44:00,0.85125,0.85137,0.85125,0.85137,11000000.0
2007-03-12 22:46:00,0.8514,0.85146,0.85133,0.8514,11200000.0
2007-03-12 22:47:00,0.85141,0.85146,0.85113,0.85143,11200000.0
2007-03-12 22:48:00,0.8514,0.85147,0.85117,0.85139,14400000.0
2007-03-12 22:50:00,0.85136,0.85139,0.85122,0.85132,16000000.0
2007-03-12 22:52:00,0.85122,0.85132,0.85118,0.85132,9600000.0
2007-03-12 22:53:00,0.85139,0.85139,0.85124,0.85139,12800000.0
2007-03-12 22:54:00,0.85134,0.85144,0.85125,0.85144,9600000.0
2007-03-12 22:56:00,0.85151,0.85159,0.85148,0.85159,11600000.0
2007-03-12 22:57:00,0.85159,0.85165,0.85151,0.85165,17600000.0
2007-03-12 22:58:00,0.85152,0.85152,0.85135,0.85135,12200000.0
2007-03-12 22:59:00,0.85124,0.85132,0.85101,0.85132,12800000.0
2007-03-12 23:00:00,0.85153,0.85169,0.85136,0.85152,17600000.0
2007-03-12 23:01:00,0.85168,0.85173,0.85164,0.85164,12800000.0
2007-03-12 23:02:00,0.85168,0.85183,0.85166,0.85183,12800000.0
2007-03-12 23:03:00,0.85185,0.85185,0.85165,0.85165,12800000.0
2007-03-12 23:04:00,0.85166,0.85173,0.85166,0.85166,11600000.0
2007-03-12 23:06:00,0.85174,0.85178,0.85161,0.85178,11200000.0
2007-03-12 23:07:00,0.85177,0.85177,0.85169,0.8517,11200000.0
2007-03-12 23:08:00,0.85174,0.85178,0.8516,0.8516,14400000.0
2007-03-12 23:09:00,0.85154,0.85165,0.85154,0.85165,9600000.0
2007-03-12 23:10:00,0.85159,0.85161,0.8514,0.8514,16000000.0
2007-03-12 23:12:00,0.85138,0.85161,0.85138,0.85152,16000000.0
2007-03-12 23:13:00,0.85148,0.85148,0.85136,0.85136,12800000.0
2007-03-12 23:14:00,0.85124,0.85132,0.85124,0.85132,12800000.0
2007-03-12 23:15:00,0.85137,0.85164,0.85135,0.85164,12800000.0
2007-03-12 23:16:00,0.85164,0.85164,0.85133,0.85139,12800000.0
2007-03-12 23:17:00,0.85131,0.85156,0.85131,0.85156,8400000.0
2007-03-12 23:18:00,0.85082,0.85189,0.85082,0.85136,9600000.0
2007-03-12 23:19:00,0.85128,0.85128,0.85125,0.85125,3200000.0
2007-03-12 23:20:00,0.85111,0.85121,0.85111,0.85121,9000000.0
2007-03-12 23:21:00,0.85131,0.85131,0.85105,0.85122,14400000.0
2007-03-12 23:22:00,0.85117,0.85129,0.85112,0.85129,12800000.0
2007-03-12 23:23:00,0.85102,0.8511,0.85097,0.85097,8000000.0
2007-03-12 23:24:00,0.85091,0.85107,0.85091,0.85095,16000000.0
2007-03-12 23:25:00,0.85103,0.85108,0.85087,0.85087,12200000.0
2007-03-12 23:26:00,0.8509,0.85108,0.8509,0.85108,8000000.0
2007-03-12 23:27:00,0.85116,0.85127,0.85114,0.85114,11200000.0
2007-03-12 23:28:00,0.85094,0.85094,0.85077,0.85077,12800000.0
2007-03-12 23:29:00,0.85082,0.85093,0.85082,0.85093,11200000.0
2007-03-12 23:31:00,0.85095,0.85105,0.85085,0.85105,12800000.0
2007-03-12 23:32:00,0.85105,0.85106,0.85084,0.85105,14400000.0
2007-03-12 23:33:00,0.85124,0.85141,0.85124,0.85141,11200000.0
2007-03-12 23:34:00,0.85128,0.85142,0.85128,0.85136,14800000.0
2007-03-12 23:35:00,0.85183,0.85184,0.85179,0.85184,12800000.0
2007-03-12 23:36:00,0.85165,0.85168,0.85149,0.85149,8000000.0
2007-03-12 23:37:00,0.85138,0.85147,0.85138,0.85147,11200000.0
2007-03-12 23:38:00,0.85148,0.85158,0.85148,0.85158,11600000.0
2007-03-12 23:39:00,0.85151,0.85158,0.85147,0.8515,16000000.0
2007-03-12 23:40:00,0.85156,0.85158,0.85139,0.85139,12800000.0
2007-03-12 23:41:00,0.85134,0.85139,0.85132,0.85139,12800000.0
2007-03-12 23:42:00,0.85145,0.85187,0.85145,0.85187,12800000.0
2007-03-12 23:43:00,0.85184,0.85184,0.85159,0.85184,11200000.0
2007-03-12 23:44:00,0.85167,0.85199,0.85167,0.85199,9600000.0
2007-03-12 23:45:00,0.85222,0.85466,0.85222,0.85466,12800000.0
2007-03-12 23:46:00,0.85483,0.85483,0.85431,0.85437,13200000.0
2007-03-12 23:47:00,0.85416,0.85424,0.85323,0.85424,11200000.0
2007-03-12 23:48:00,0.85456,0.85489,0.85456,0.85486,11200000.0
2007-03-12 23:49:00,0.8548,0.8548,0.85473,0.85473,9600000.0
2007-03-12 23:50:00,0.85458,0.85476,0.85458,0.85471,11200000.0
2007-03-12 23:51:00,0.85464,0.85464,0.85446,0.85446,12800000.0
2007-03-12 23:52:00,0.85447,0.85447,0.85434,0.85436,10600000.0
2007-03-12 23:53:00,0.85437,0.85447,0.85435,0.85443,11200000.0
2007-03-12 23:54:00,0.85437,0.85446,0.85432,0.85432,14400000.0
2007-03-12 23:55:00,0.85424,0.85431,0.85411,0.85428,11200000.0
2007-03-12 23:56:00,0.85425,0.85425,0.85409,0.8541,12800000.0
2007-03-12 23:57:00,0.85416,0.85439,0.85416,0.85431,12800000.0
2007-03-12 23:58:00,0.85429,0.85436,0.85424,0.85424,11200000.0
2007-03-12 23:59:00,0.85419,0.85428,0.85419,0.85428,8000000.0
2007-03-13 00:00:00,0.8542,0.85423,0.85407,0.85407,11200000.0
2007-03-13 00:01:00,0.85415,0.85418,0.8541,0.85418,11200000.0
2007-03-13 00:02:00,0.85418,0.85418,0.85407,0.85407,9600000.0
2007-03-13 00:03:00,0.85416,0.85423,0.85389,0.85419,11200000.0
2007-03-13 00:04:00,0.85426,0.85429,0.85413,0.85422,17000000.0
2007-03-13 00:05:00,0.85397,0.85416,0.85397,0.85416,8000000.0
2007-03-13 00:07:00,0.85419,0.85419,0.85411,0.85419,18000000.0
2007-03-13 00:08:00,0.85415,0.85415,0.85398,0.85407,12800000.0
2007-03-13 00:09:00,0.85422,0.8543,0.85421,0.85427,12800000.0
2007-03-13 00:10:00,0.8542,0.85423,0.8542,0.85421,8000000.0
2007-03-13 00:11:00,0.85397,0.85417,0.85397,0.85401,9600000.0
2007-03-13 00:12:00,0.8539,0.854,0.85385,0.85385,9600000.0
2007-03-13 00:13:00,0.85376,0.85376,0.85352,0.85352,8000000.0
2007-03-13 00:14:00,0.85343,0.85343,0.85321,0.8534,8000000.0
2007-03-13 00:15:00,0.85348,0.85348,0.85333,0.85336,17600000.0
2007-03-13 00:16:00,0.85345,0.85367,0.85345,0.85367,14400000.0
2007-03-13 00:17:00,0.85363,0.85363,0.85328,0.8536,11200000.0
2007-03-13 00:19:00,0.85376,0.85379,0.85367,0.85373,16000000.0
2007-03-13 00:20:00,0.85352,0.85364,0.85349,0.85351,9600000.0
2007-03-13 00:21:00,0.85346,0.85368,0.85346,0.85368,17600000.0
2007-03-13 00:22:00,0.85375,0.85381,0.85375,0.85381,4800000.0
2007-03-13 00:23:00,0.85392,0.85392,0.85345,0.85345,14400000.0
2007-03-13 00:24:00,0.85343,0.85343,0.85324,0.8533,11200000.0
2007-03-13 00:25:00,0.85328,0.85328,0.85313,0.85313,6400000.0
2007-03-13 00:26:00,0.85318,0.85328,0.85317,0.85326,11200000.0
2007-03-13 00:27:00,0.85334,0.85337,0.85324,0.85324,14400000.0
2007-03-13 00:28:00,0.85322,0.85332,0.85319,0.85323,14400000.0
2007-03-13 00:29:00,0.85326,0.85337,0.85322,0.85337,12800000.0
2007-03-13 00:30:00,0.85329,0.85332,0.85327,0.85327,9000000.0
2007-03-13 00:31:00,0.85325,0.85325,0.85308,0.85309,12800000.0
2007-03-13 00:32:00,0.85305,0.85306,0.85293,0.85295,11200000.0
2007-03-13 00:33:00,0.85309,0.85343,0.85309,0.85343,11200000.0
2007-03-13 00:34:00,0.8535,0.85355,0.8534,0.85352,11200000.0
2007-03-13 00:36:00,0.85345,0.85345,0.85331,0.8534,11200000.0
2007-03-13 00:37:00,0.85343,0.8535,0.85339,0.8535,9600000.0
2007-03-13 00:38:00,0.8533,0.85341,0.85328,0.85328,9600000.0
2007-03-13 00:39:00,0.85321,0.85348,0.85318,0.85318,11200000.0
2007-03-13 00:40:00,0.8533,0.85356,0.8533,0.85351,12800000.0
2007-03-13 00:41:00,0.85349,0.85365,0.85261,0.85358,16000000.0
2007-03-13 00:43:00,0.85357,0.85364,0.85357,0.85364,3200000.0
2007-03-13 00:44:00,0.85355,0.85361,0.85348,0.8535,11200000.0
2007-03-13 00:45:00,0.85355,0.85355,0.85342,0.85347,12800000.0
2007-03-13 00:46:00,0.85352,0.85352,0.85329,0.85329,11200000.0
2007-03-13 00:47:00,0.85334,0.85361,0.85315,0.85361,11200000.0
2007-03-13 00:48:00,0.85362,0.8537,0.85362,0.85363,14400000.0
2007-03-13 00:49:00,0.85365,0.85365,0.85358,0.8536,12800000.0
2007-03-13 00:52:00,0.85338,0.85342,0.85335,0.85336,13200000.0
2007-03-13 00:53:00,0.85347,0.85354,0.85347,0.85347,12200000.0
2007-03-13 00:54:00,0.85348,0.8535,0.85342,0.85345,12800000.0
2007-03-13 00:55:00,0.85346,0.85348,0.85342,0.85348,11200000.0
2007-03-13 00:56:00,0.85342,0.85342,0.85329,0.85335,17600000.0
2007-03-13 00:58:00,0.85348,0.85361,0.85348,0.85361,12200000.0
2007-03-13 00:59:00,0.85354,0.85354,0.8534,0.8534,9600000.0
2007-03-13 01:00:00,0.85345,0.8535,0.85335,0.85341,8000000.0
2007-03-13 01:01:00,0.85354,0.85354,0.85332,0.85332,12800000.0
2007-03-13 01:02:00,0.8535,0.8535,0.85337,0.85344,12800000.0
2007-03-13 01:03:00,0.85341,0.85341,0.85315,0.85315,17600000.0
2007-03-13 01:04:00,0.85331,0.85331,0.85321,0.85324,12800000.0
2007-03-13 01:05:00,0.85332,0.85343,0.85332,0.85341,12800000.0
2007-03-13 01:06:00,0.8534,0.8534,0.85325,0.85337,11200000.0
2007-03-13 01:07:00,0.85338,0.85338,0.85332,0.85332,10600000.0
2007-03-13 01:08:00,0.85339,0.85342,0.85328,0.85333,12800000.0
2007-03-13 01:10:00,0.85339,0.85341,0.85329,0.85337,11200000.0
2007-03-13 01:11:00,0.85333,0.85333,0.85318,0.8532,8000000.0
2007-03-13 01:12:00,0.85322,0.85346,0.85322,0.85346,12800000.0
2007-03-13 01:13:00,0.85346,0.85346,0.85313,0.85313,11200000.0
2007-03-13 01:15:00,0.85318,0.85332,0.85313,0.85323,11200000.0
2007-03-13 01:16:00,0.85317,0.85329,0.85313,0.8532,12800000.0
2007-03-13 01:17:00,0.85321,0.85322,0.8532,0.8532,6400000.0
2007-03-13 01:18:00,0.85318,0.85325,0.85315,0.85325,12800000.0
2007-03-13 01:20:00,0.85329,0.85334,0.85315,0.85315,11200000.0
2007-03-13 01:21:00,0.85304,0.85304,0.85296,0.853,14800000.0
2007-03-13 01:22:00,0.85308,0.85318,0.85308,0.85312,12800000.0
2007-03-13 01:23:00,0.85315,0.85321,0.85309,0.85318,17600000.0
2007-03-13 01:24:00,0.85314,0.85328,0.85314,0.85328,9600000.0
2007-03-13 01:25:00,0.85333,0.85334,0.85324,0.85324,11600000.0
2007-03-13 01:26:00,0.85321,0.85321,0.85313,0.85313,4800000.0
2007-03-13 01:27:00,0.85315,0.85328,0.85315,0.85328,12800000.0
2007-03-13 01:28:00,0.85334,0.85342,0.85328,0.85335,8000000.0
2007-03-13 01:29:00,0.85338,0.85338,0.85321,0.85321,11200000.0
2007-03-13 01:30:00,0.85314,0.85325,0.85314,0.85318,12800000.0
2007-03-13 01:31:00,0.85325,0.85334,0.85325,0.85334,3200000.0
2007-03-13 01:32:00,0.85335,0.85336,0.85317,0.85317,11200000.0
2007-03-13 01:33:00,0.85327,0.85358,0.85312,0.85347,12800000.0
2007-03-13 01:34:00,0.85378,0.85378,0.85278,0.85367,12200000.0
2007-03-13 01:35:00,0.85371,0.85379,0.85371,0.85375,11200000.0
2007-03-13 01:36:00,0.85379,0.85381,0.85373,0.85373,11200000.0
2007-03-13 01:37:00,0.85383,0.85389,0.85382,0.85389,9600000.0
2007-03-13 01:39:00,0.85359,0.85368,0.85359,0.85368,11200000.0
2007-03-13 01:40:00,0.85377,0.85381,0.85369,0.85374,16000000.0
2007-03-13 01:41:00,0.85375,0.85385,0.85369,0.85385,11200000.0
2007-03-13 01:42:00,0.85394,0.854,0.85388,0.854,9600000.0
2007-03-13 01:43:00,0.85395,0.85395,0.85371,0.8539,9600000.0
2007-03-13 01:44:00,0.85385,0.85392,0.85384,0.85385,17600000.0
2007-03-13 01:45:00,0.85387,0.85387,0.85381,0.85383,16000000.0
2007-03-13 01:46:00,0.85367,0.85384,0.85367,0.85372,12800000.0
2007-03-13 01:47:00,0.8536,0.85362,0.85349,0.8536,12800000.0
2007-03-13 01:48:00,0.85347,0.85363,0.85347,0.85349,17600000.0
2007-03-13 01:49:00,0.85358,0.85363,0.85358,0.85361,17600000.0
2007-03-13 01:50:00,0.85352,0.85352,0.85316,0.85316,12800000.0
2007-03-13 01:51:00,0.8528,0.8528,0.85247,0.85247,11200000.0
2007-03-13 01:52:00,0.85255,0.85267,0.85255,0.85266,8000000.0
2007-03-13 01:53:00,0.8527,0.8527,0.85228,0.85228,11200000.0
2007-03-13 01:54:00,0.85225,0.85246,0.85225,0.85246,16000000.0
2007-03-13 01:55:00,0.8527,0.85287,0.8527,0.85287,11200000.0
2007-03-13 01:56:00,0.85272,0.85282,0.85255,0.85255,17600000.0
2007-03-13 01:57:00,0.85251,0.8526,0.8525,0.85254,17600000.0
2007-03-13 01:58:00,0.85255,0.85266,0.8525,0.8526,12800000.0
2007-03-13 01:59:00,0.85256,0.85263,0.85253,0.85253,8000000.0
2007-03-13 02:00:00,0.85247,0.85258,0.85247,0.85258,8000000.0
2007-03-13 02:01:00,0.85241,0.85252,0.85241,0.8525,9600000.0
2007-03-13 02:02:00,0.85262,0.85272,0.85262,0.85268,12800000.0
2007-03-13 02:03:00,0.85279,0.85283,0.85253,0.85283,11200000.0
2007-03-13 02:05:00,0.85261,0.85266,0.85215,0.85266,12800000.0
2007-03-13 02:06:00,0.85256,0.85262,0.85253,0.8526,12800000.0
2007-03-13 02:07:00,0.85262,0.85262,0.85237,0.85237,11200000.0
2007-03-13 02:08:00,0.85254,0.85265,0.85245,0.85265,12800000.0
2007-03-13 02:09:00,0.85283,0.85316,0.85283,0.85316,17600000.0
2007-03-13 02:10:00,0.8531,0.85315,0.8531,0.85311,12800000.0
2007-03-13 02:11:00,0.85321,0.85321,0.85309,0.85317,14400000.0
2007-03-13 02:13:00,0.85315,0.85317,0.85309,0.85309,8000000.0
2007-03-13 02:14:00,0.85306,0.85308,0.8529,0.85308,17600000.0
2007-03-13 02:15:00,0.85315,0.85319,0.85312,0.85319,14400000.0
2007-03-13 02:16:00,0.85311,0.85317,0.85306,0.85317,16000000.0
2007-03-13 02:17:00,0.8532,0.8533,0.8532,0.8533,13200000.0
2007-03-13 02:18:00,0.85334,0.85337,0.8533,0.85331,11200000.0
2007-03-13 02:20:00,0.85345,0.85371,0.85345,0.85361,16000000.0
2007-03-13 02:21:00,0.85367,0.85367,0.85346,0.85349,12800000.0
2007-03-13 02:23:00,0.85352,0.85372,0.85352,0.85358,12800000.0
2007-03-13 02:24:00,0.8536,0.8536,0.85348,0.85348,6400000.0
2007-03-13 02:25:00,0.85324,0.85324,0.85317,0.85317,6400000.0
2007-03-13 02:27:00,0.85307,0.85313,0.85287,0.85287,14400000.0
2007-03-13 02:28:00,0.85283,0.85291,0.85258,0.85287,11200000.0
2007-03-13 02:29:00,0.85299,0.85303,0.85294,0.85294,11200000.0
2007-03-13 02:30:00,0.85309,0.85314,0.85302,0.85314,9600000.0
2007-03-13 02:31:00,0.8532,0.8532,0.85314,0.85314,9600000.0
2007-03-13 02:32:00,0.8531,0.85317,0.85308,0.85308,12800000.0
2007-03-13 02:33:00,0.85318,0.85325,0.85318,0.8532,12800000.0
2007-03-13 02:35:00,0.85327,0.85337,0.85327,0.85337,11200000.0
2007-03-13 02:36:00,0.85313,0.85325,0.85312,0.85322,12800000.0
2007-03-13 02:37:00,0.85309,0.85309,0.85287,0.85297,11200000.0
2007-03-13 02:38:00,0.85297,0.85318,0.85297,0.85318,12800000.0
2007-03-13 02:40:00,0.85325,0.85329,0.85313,0.85325,12800000.0
2007-03-13 02:41:00,0.85324,0.85324,0.85307,0.8531,10600000.0
2007-03-13 02:43:00,0.85317,0.85317,0.85305,0.85305,12800000.0
2007-03-13 02:44:00,0.85306,0.85306,0.85294,0.85298,14400000.0
2007-03-13 02:45:00,0.85294,0.85304,0.85294,0.85304,14400000.0
2007-03-13 02:46:00,0.85284,0.85285,0.85284,0.85285,3200000.0
2007-03-13 02:47:00,0.85289,0.85299,0.85287,0.85287,11200000.0
2007-03-13 02:48:00,0.85284,0.85284,0.85283,0.85283,3200000.0
2007-03-13 02:49:00,0.85283,0.85288,0.85278,0.85278,13600000.0
2007-03-13 02:50:00,0.85279,0.8529,0.85279,0.8529,14400000.0
2007-03-13 02:51:00,0.8527,0.85271,0.8525,0.8525,11200000.0
2007-03-13 02:52:00,0.85277,0.85283,0.85277,0.85283,3200000.0
2007-03-13 02:53:00,0.85279,0.85279,0.85243,0.85256,17600000.0
2007-03-13 02:54:00,0.8529,0.85301,0.8529,0.85297,11200000.0
2007-03-13 02:55:00,0.85294,0.85294,0.85282,0.85285,9600000.0
2007-03-13 02:56:00,0.85272,0.85283,0.85272,0.85278,11200000.0
2007-03-13 02:57:00,0.85291,0.85294,0.85288,0.85294,14800000.0
2007-03-13 02:58:00,0.85288,0.85288,0.85288,0.85288,3200000.0
2007-03-13 02:59:00,0.8527,0.85274,0.85264,0.85264,19200000.0
2007-03-13 03:00:00,0.85258,0.85262,0.8525,0.8525,12800000.0
2007-03-13 03:01:00,0.85262,0.85262,0.85244,0.85253,9000000.0
2007-03-13 03:02:00,0.85257,0.85261,0.85245,0.85245,12800000.0
2007-03-13 03:03:00,0.85251,0.85253,0.85238,0.85238,11200000.0
2007-03-13 03:04:00,0.85237,0.85249,0.85237,0.85249,11200000.0
2007-03-13 03:05:00,0.85249,0.8526,0.8524,0.8526,11200000.0
2007-03-13 03:06:00,0.85247,0.85247,0.85221,0.85224,11200000.0
2007-03-13 03:07:00,0.85232,0.8525,0.85232,0.85246,11600000.0
2007-03-13 03:08:00,0.8524,0.8524,0.85221,0.85221,10600000.0
2007-03-13 03:09:00,0.85233,0.85242,0.85232,0.85236,16000000.0
2007-03-13 03:10:00,0.85245,0.85259,0.85245,0.85254,12800000.0
2007-03-13 03:11:00,0.85239,0.85242,0.85225,0.85225,12800000.0
2007-03-13 03:12:00,0.85242,0.85246,0.85237,0.85237,11600000.0
2007-03-13 03:13:00,0.85231,0.85241,0.8523,0.85231,17600000.0
2007-03-13 03:14:00,0.85218,0.85221,0.85217,0.85219,18000000.0
2007-03-13 03:15:00,0.85223,0.85231,0.85212,0.85226,11200000.0
2007-03-13 03:16:00,0.85224,0.85236,0.85224,0.85233,8000000.0
2007-03-13 03:17:00,0.85231,0.85235,0.8522,0.85235,12800000.0
2007-03-13 03:18:00,0.85231,0.85248,0.85221,0.85248,8000000.0
2007-03-13 03:19:00,0.85249,0.85272,0.85249,0.85272,12800000.0
2007-03-13 03:20:00,0.85282,0.85282,0.85272,0.85281,11200000.0
2007-03-13 03:21:00,0.85285,0.85285,0.85273,0.85276,13200000.0
2007-03-13 03:22:00,0.8529,0.85294,0.85287,0.85287,8000000.0
2007-03-13 03:23:00,0.85278,0.85278,0.85251,0.85261,11200000.0
2007-03-13 03:24:00,0.85265,0.85274,0.85258,0.85258,12800000.0
2007-03-13 03:25:00,0.85251,0.85269,0.85251,0.85263,11200000.0
2007-03-13 03:26:00,0.8527,0.85278,0.85264,0.85266,17600000.0
2007-03-13 03:27:00,0.85277,0.85284,0.85276,0.85276,12800000.0
2007-03-13 03:28:00,0.8527,0.85273,0.85262,0.85273,11600000.0
2007-03-13 03:29:00,0.85269,0.85269,0.85244,0.85244,16000000.0
2007-03-13 03:30:00,0.85254,0.85256,0.85231,0.85242,12800000.0
2007-03-13 03:31:00,0.85224,0.85224,0.85211,0.85222,12800000.0
2007-03-13 03:32:00,0.85217,0.85221,0.85205,0.85219,11200000.0
2007-03-13 03:33:00,0.85224,0.85224,0.85216,0.85217,6400000.0
2007-03-13 03:34:00,0.85212,0.85212,0.85202,0.85202,12800000.0
2007-03-13 03:35:00,0.85189,0.85189,0.85181,0.85181,11200000.0
2007-03-13 03:36:00,0.85196,0.85218,0.85196,0.85218,14400000.0
2007-03-13 03:37:00,0.85222,0.85222,0.85211,0.85218,9000000.0
2007-03-13 03:39:00,0.85237,0.85238,0.8523,0.85236,12800000.0
2007-03-13 03:40:00,0.85226,0.85239,0.85226,0.85231,11200000.0
2007-03-13 03:41:00,0.85229,0.85236,0.85225,0.85225,17600000.0
2007-03-13 03:42:00,0.85212,0.85219,0.8521,0.85219,11600000.0
2007-03-13 03:43:00,0.85216,0.8522,0.85205,0.85213,8000000.0
2007-03-13 03:44:00,0.85208,0.85208,0.85202,0.85204,9600000.0
2007-03-13 03:45:00,0.85212,0.8522,0.8521,0.8522,11200000.0
2007-03-13 03:46:00,0.85217,0.85223,0.85216,0.85217,11200000.0
2007-03-13 03:47:00,0.85218,0.85237,0.85218,0.85237,9600000.0
2007-03-13 03:48:00,0.85234,0.85254,0.85234,0.85254,6400000.0
2007-03-13 03:49:00,0.85252,0.85264,0.85252,0.85254,12800000.0
2007-03-13 03:50:00,0.8526,0.8526,0.85255,0.85255,11200000.0
2007-03-13 03:51:00,0.85245,0.8526,0.85245,0.8526,12800000.0
2007-03-13 03:53:00,0.85259,0.85264,0.85256,0.85264,12800000.0
2007-03-13 03:54:00,0.85261,0.85261,0.85192,0.85249,15400000.0
2007-03-13 03:55:00,0.85247,0.85273,0.85244,0.85273,12800000.0
2007-03-13 03:56:00,0.85271,0.85271,0.85236,0.85236,11200000.0
2007-03-13 03:58:00,0.85225,0.85238,0.85223,0.85238,8000000.0
2007-03-13 03:59:00,0.85238,0.85268,0.85238,0.85251,16000000.0
2007-03-13 04:00:00,0.85255,0.85267,0.85255,0.85259,12000000.0
2007-03-13 04:01:00,0.85263,0.85263,0.85251,0.85251,8000000.0
2007-03-13 04:02:00,0.85238,0.85238,0.85132,0.85225,11200000.0
2007-03-13 04:03:00,0.85221,0.85221,0.85187,0.85187,8000000.0
2007-03-13 04:04:00,0.85181,0.85188,0.85178,0.85188,11600000.0
2007-03-13 04:05:00,0.85183,0.85191,0.85183,0.85186,8000000.0
2007-03-13 04:06:00,0.85183,0.85183,0.85169,0.85169,6400000.0
2007-03-13 04:07:00,0.85169,0.85175,0.85169,0.8517,10000000.0
2007-03-13 04:08:00,0.85175,0.85187,0.85171,0.85181,11200000.0
2007-03-13 04:09:00,0.85181,0.85198,0.85181,0.85198,11200000.0
2007-03-13 04:10:00,0.85201,0.85201,0.85191,0.85201,9600000.0
2007-03-13 04:12:00,0.85204,0.85209,0.85201,0.85209,10000000.0
2007-03-13 04:13:00,0.85204,0.85204,0.85183,0.85183,12800000.0
2007-03-13 04:14:00,0.85163,0.85183,0.85163,0.85183,11200000.0
2007-03-13 04:15:00,0.85193,0.85197,0.85189,0.85189,9600000.0
2007-03-13 04:17:00,0.85185,0.85185,0.85161,0.85163,12800000.0
2007-03-13 04:18:00,0.8517,0.85188,0.8517,0.85188,12800000.0
2007-03-13 04:19:00,0.85191,0.85198,0.8519,0.85194,18000000.0
2007-03-13 04:20:00,0.85184,0.85187,0.85161,0.85161,12800000.0
2007-03-13 04:21:00,0.85159,0.85171,0.85159,0.85164,12800000.0
2007-03-13 04:22:00,0.85166,0.85166,0.85141,0.85141,9600000.0
2007-03-13 04:23:00,0.85133,0.85138,0.85119,0.85138,11200000.0
2007-03-13 04:24:00,0.85142,0.85151,0.85131,0.85151,16000000.0
2007-03-13 04:25:00,0.85148,0.85152,0.85145,0.85152,12800000.0
2007-03-13 04:26:00,0.85177,0.85177,0.85167,0.85167,11200000.0
2007-03-13 04:27:00,0.85171,0.85171,0.85155,0.85166,12200000.0
2007-03-13 04:28:00,0.8517,0.8517,0.85163,0.85163,9600000.0
2007-03-13 04:30:00,0.85145,0.85146,0.85135,0.85146,9600000.0
2007-03-13 04:31:00,0.85147,0.85148,0.85129,0.85129,8000000.0
2007-03-13 04:32:00,0.85124,0.8513,0.85113,0.85113,14400000.0
2007-03-13 04:33:00,0.85127,0.85137,0.85127,0.85137,9600000.0
2007-03-13 04:34:00,0.85136,0.85137,0.85129,0.85137,12800000.0
2007-03-13 04:35:00,0.85126,0.85133,0.85124,0.85124,9600000.0
2007-03-13 04:36:00,0.85126,0.85144,0.85126,0.8514,14400000.0
2007-03-13 04:37:00,0.85144,0.8515,0.85134,0.85134,9600000.0
2007-03-13 04:38:00,0.85145,0.85145,0.85136,0.85136,4800000.0
2007-03-13 04:39:00,0.85133,0.8514,0.8513,0.8513,11200000.0
2007-03-13 04:40:00,0.85126,0.85126,0.8511,0.8511,8000000.0
2007-03-13 04:41:00,0.8511,0.85127,0.8511,0.85112,8000000.0
2007-03-13 04:42:00,0.85113,0.8513,0.85113,0.85118,11200000.0
2007-03-13 04:43:00,0.85135,0.85135,0.85135,0.85135,3200000.0
2007-03-13 04:44:00,0.85145,0.85154,0.8513,0.85154,12800000.0
2007-03-13 04:45:00,0.85125,0.8513,0.85108,0.85108,17600000.0
2007-03-13 04:46:00,0.85094,0.85094,0.85055,0.85057,12800000.0
2007-03-13 04:47:00,0.85061,0.85065,0.85059,0.85064,11200000.0
2007-03-13 04:48:00,0.8507,0.85074,0.85068,0.85074,11200000.0
2007-03-13 04:49:00,0.85077,0.85077,0.85063,0.85063,14400000.0
2007-03-13 04:50:00,0.85063,0.85079,0.85063,0.85068,12800000.0
2007-03-13 04:52:00,0.85072,0.85084,0.8507,0.8507,12800000.0
2007-03-13 04:53:00,0.85077,0.85097,0.85077,0.85088,14400000.0
2007-03-13 04:54:00,0.85097,0.85108,0.85097,0.85108,12800000.0
2007-03-13 04:55:00,0.85107,0.85118,0.8502,0.85109,11200000.0
2007-03-13 04:57:00,0.85113,0.85128,0.85113,0.85123,11200000.0
2007-03-13 04:58:00,0.85134,0.85134,0.85125,0.85128,10600000.0
2007-03-13 04:59:00,0.85123,0.85143,0.85123,0.85143,13200000.0
2007-03-13 05:00:00,0.85142,0.85142,0.85125,0.85126,12800000.0
2007-03-13 05:01:00,0.85108,0.85126,0.85103,0.85126,12800000.0
2007-03-13 05:02:00,0.85125,0.85125,0.85102,0.85112,17600000.0
2007-03-13 05:03:00,0.85117,0.85122,0.8511,0.85122,11200000.0
2007-03-13 05:04:00,0.85125,0.85136,0.85125,0.85136,11200000.0
2007-03-13 05:06:00,0.85142,0.8515,0.85134,0.85147,17600000.0
2007-03-13 05:07:00,0.85071,0.85179,0.85071,0.85173,9600000.0
2007-03-13 05:08:00,0.85162,0.8517,0.85157,0.8517,11200000.0
2007-03-13 05:09:00,0.85161,0.85171,0.85143,0.85171,17600000.0
2007-03-13 05:10:00,0.8516,0.8517,0.85157,0.85167,16000000.0
2007-03-13 05:11:00,0.85169,0.85169,0.85158,0.85168,8000000.0
2007-03-13 05:12:00,0.85169,0.8517,0.85156,0.8516,12800000.0
2007-03-13 05:13:00,0.85157,0.85159,0.85157,0.85159,3200000.0
2007-03-13 05:14:00,0.85137,0.85163,0.85137,0.85145,11200000.0
2007-03-13 05:15:00,0.85127,0.85138,0.85127,0.85138,11200000.0
2007-03-13 05:16:00,0.85141,0.85159,0.85141,0.85159,12800000.0
2007-03-13 05:17:00,0.85147,0.85147,0.85109,0.85132,11200000.0
2007-03-13 05:18:00,0.85136,0.85136,0.85122,0.85123,13200000.0
2007-03-13 05:19:00,0.85118,0.85121,0.85108,0.85113,15400000.0
2007-03-13 05:20:00,0.85116,0.85125,0.85114,0.85125,14400000.0
2007-03-13 05:21:00,0.85125,0.85125,0.85102,0.85102,12800000.0
2007-03-13 05:22:00,0.85115,0.85115,0.85103,0.85107,16400000.0
2007-03-13 05:23:00,0.85103,0.85122,0.85097,0.85122,11200000.0
2007-03-13 05:24:00,0.85103,0.85117,0.85095,0.85117,9600000.0
2007-03-13 05:25:00,0.85136,0.8514,0.8513,0.8514,12800000.0
2007-03-13 05:26:00,0.8512,0.85132,0.85108,0.85108,44800000.0
2007-03-13 05:27:00,0.85113,0.85113,0.85106,0.85106,11200000.0
2007-03-13 05:28:00,0.85114,0.85124,0.85113,0.85113,17000000.0
2007-03-13 05:29:00,0.85116,0.85138,0.85116,0.85138,11200000.0
2007-03-13 05:30:00,0.85137,0.85149,0.85137,0.85149,8000000.0
2007-03-13 05:31:00,0.8514,0.85151,0.85138,0.85151,11200000.0
2007-03-13 05:32:00,0.85157,0.85157,0.8514,0.85141,9600000.0
2007-03-13 05:33:00,0.85137,0.85137,0.85128,0.85137,8000000.0
2007-03-13 05:34:00,0.85158,0.85172,0.85158,0.85166,9600000.0
2007-03-13 05:35:00,0.85167,0.85171,0.8516,0.8516,12800000.0
2007-03-13 05:36:00,0.85142,0.85157,0.85142,0.85157,11200000.0
2007-03-13 05:37:00,0.85164,0.85164,0.85139,0.8514,7400000.0
2007-03-13 05:38:00,0.8514,0.85152,0.8514,0.85148,11200000.0
2007-03-13 05:39:00,0.85147,0.85152,0.85143,0.85147,11200000.0
2007-03-13 05:40:00,0.85167,0.85167,0.85159,0.85162,11200000.0
2007-03-13 05:41:00,0.85156,0.85159,0.85151,0.85152,12800000.0
2007-03-13 05:42:00,0.85145,0.85152,0.85145,0.85152,10600000.0
2007-03-13 05:43:00,0.85136,0.85144,0.85136,0.85142,11200000.0
2007-03-13 05:44:00,0.85148,0.85156,0.85146,0.85155,8000000.0
2007-03-13 05:45:00,0.85147,0.85147,0.85137,0.85138,12800000.0
2007-03-13 05:46:00,0.85146,0.85146,0.85136,0.85142,8000000.0
2007-03-13 05:47:00,0.85142,0.85146,0.85132,0.85146,9600000.0
2007-03-13 05:48:00,0.8515,0.85155,0.85147,0.85155,11200000.0
2007-03-13 05:49:00,0.85153,0.85153,0.85124,0.85127,12800000.0
2007-03-13 05:50:00,0.85135,0.85135,0.85135,0.85135,3200000.0
2007-03-13 05:53:00,0.85149,0.85154,0.85145,0.85152,11200000.0
2007-03-13 05:54:00,0.8515,0.8515,0.85137,0.85137,8000000.0
2007-03-13 05:56:00,0.85153,0.85159,0.85144,0.85155,12800000.0
2007-03-13 05:57:00,0.8515,0.85156,0.85137,0.85137,17600000.0
2007-03-13 05:58:00,0.85131,0.8515,0.85131,0.8515,9600000.0
2007-03-13 05:59:00,0.85142,0.85145,0.85141,0.85142,9600000.0
2007-03-13 06:00:00,0.85142,0.85144,0.85137,0.8514,11200000.0
2007-03-13 06:01:00,0.85137,0.85143,0.85132,0.85141,8000000.0
2007-03-13 06:02:00,0.85139,0.85158,0.85137,0.85158,11200000.0
2007-03-13 06:05:00,0.85158,0.85158,0.85146,0.85149,8000000.0
2007-03-13 06:06:00,0.85137,0.85145,0.85132,0.85145,17600000.0
2007-03-13 06:07:00,0.85161,0.85163,0.85155,0.85158,8000000.0
2007-03-13 06:08:00,0.8515,0.8515,0.85138,0.85138,11200000.0
2007-03-13 06:09:00,0.85143,0.85157,0.8514,0.85157,11200000.0
2007-03-13 06:10:00,0.85146,0.85154,0.85146,0.8515,11200000.0
2007-03-13 06:11:00,0.85149,0.85153,0.85139,0.85147,17600000.0
2007-03-13 06:12:00,0.85162,0.85163,0.85144,0.85144,8000000.0
2007-03-13 06:13:00,0.85137,0.85142,0.85132,0.85136,12800000.0
2007-03-13 06:14:00,0.85136,0.85141,0.85128,0.85141,13800000.0
2007-03-13 06:15:00,0.85145,0.8515,0.85143,0.8515,14400000.0
2007-03-13 06:16:00,0.85133,0.85146,0.85133,0.85138,11600000.0
2007-03-13 06:17:00,0.8515,0.85158,0.85148,0.85158,14400000.0
2007-03-13 06:18:00,0.85149,0.85157,0.85146,0.85146,12800000.0
2007-03-13 06:20:00,0.85138,0.85138,0.85132,0.85132,11200000.0
2007-03-13 06:21:00,0.85133,0.85141,0.85128,0.85141,12800000.0
2007-03-13 06:22:00,0.85161,0.85167,0.85161,0.85167,9600000.0
2007-03-13 06:23:00,0.85163,0.85163,0.85145,0.85147,8000000.0
2007-03-13 06:24:00,0.85148,0.85155,0.85148,0.85155,6400000.0
2007-03-13 06:25:00,0.85163,0.8517,0.8516,0.8517,9600000.0
2007-03-13 06:26:00,0.85165,0.85167,0.85165,0.85167,4800000.0
2007-03-13 06:29:00,0.85161,0.85162,0.85153,0.85153,9600000.0
2007-03-13 06:30:00,0.85152,0.85152,0.85126,0.85126,9600000.0
2007-03-13 06:31:00,0.8513,0.85135,0.85121,0.85125,6400000.0
2007-03-13 06:32:00,0.85151,0.85155,0.85149,0.85153,8000000.0
2007-03-13 06:34:00,0.85152,0.85152,0.85131,0.85146,12800000.0
2007-03-13 06:35:00,0.85154,0.85159,0.85147,0.85159,11200000.0
2007-03-13 06:40:00,0.85163,0.8517,0.85163,0.85165,12800000.0
2007-03-13 06:42:00,0.8517,0.85171,0.85163,0.85171,12800000.0
2007-03-13 06:43:00,0.85158,0.85177,0.85158,0.85172,16000000.0
2007-03-13 06:44:00,0.85166,0.85176,0.85158,0.85176,16000000.0
2007-03-13 06:45:00,0.85163,0.85163,0.85144,0.85158,16400000.0
2007-03-13 06:46:00,0.85159,0.85166,0.85159,0.85159,9600000.0
2007-03-13 06:47:00,0.85169,0.85169,0.85159,0.85168,11200000.0
2007-03-13 06:48:00,0.85166,0.85166,0.85127,0.85127,11200000.0
2007-03-13 06:49:00,0.85131,0.85173,0.85131,0.85173,9600000.0
2007-03-13 06:50:00,0.85144,0.85144,0.85126,0.8514,11600000.0
2007-03-13 06:51:00,0.85098,0.85153,0.85098,0.85153,12800000.0
2007-03-13 06:52:00,0.85143,0.85143,0.85119,0.85119,11200000.0
2007-03-13 06:54:00,0.85089,0.85143,0.85089,0.85143,12800000.0
2007-03-13 06:56:00,0.85152,0.85152,0.85128,0.85146,11200000.0
2007-03-13 06:57:00,0.8517,0.8517,0.85157,0.85166,12800000.0
2007-03-13 06:58:00,0.85138,0.85142,0.85118,0.85118,14400000.0
2007-03-13 06:59:00,0.85156,0.85163,0.85156,0.85161,12800000.0
2007-03-13 07:00:00,0.85102,0.85142,0.85102,0.85142,12800000.0
2007-03-13 07:01:00,0.85163,0.85169,0.85163,0.85164,8000000.0
2007-03-13 07:02:00,0.8518,0.85187,0.8518,0.85187,12800000.0
2007-03-13 07:03:00,0.85104,0.85124,0.85047,0.85122,16000000.0
2007-03-13 07:04:00,0.85187,0.85187,0.85171,0.85179,11200000.0
2007-03-13 07:05:00,0.85166,0.85179,0.85166,0.85179,14400000.0
2007-03-13 07:06:00,0.85192,0.852,0.85192,0.852,11200000.0
2007-03-13 07:07:00,0.85204,0.85208,0.85202,0.85208,11200000.0
2007-03-13 07:08:00,0.85204,0.85204,0.8518,0.8518,17600000.0
2007-03-13 07:09:00,0.85128,0.8513,0.85128,0.8513,11200000.0
2007-03-13 07:11:00,0.85179,0.85187,0.85177,0.85187,11200000.0
2007-03-13 07:12:00,0.85179,0.85187,0.85173,0.85187,14400000.0
2007-03-13 07:13:00,0.8518,0.85181,0.85169,0.85175,12800000.0
2007-03-13 07:14:00,0.85175,0.85175,0.85166,0.85166,14400000.0
2007-03-13 07:15:00,0.85158,0.85163,0.85155,0.85163,12800000.0
2007-03-13 07:16:00,0.85125,0.8513,0.8512,0.8512,12800000.0
2007-03-13 07:17:00,0.85162,0.85163,0.85157,0.85163,11200000.0
2007-03-13 07:18:00,0.85156,0.85166,0.85156,0.85166,17600000.0
2007-03-13 07:19:00,0.8515,0.8515,0.85142,0.85142,11200000.0
2007-03-13 07:20:00,0.85139,0.8515,0.85136,0.8515,14400000.0
2007-03-13 07:21:00,0.85106,0.85126,0.85086,0.85126,17600000.0
2007-03-13 07:24:00,0.8515,0.8515,0.85127,0.85127,9600000.0
2007-03-13 07:25:00,0.85106,0.85139,0.85106,0.85134,17600000.0
2007-03-13 07:26:00,0.85133,0.85139,0.85124,0.85139,12800000.0
2007-03-13 07:27:00,0.85128,0.85138,0.85128,0.85133,11200000.0
2007-03-13 07:28:00,0.85138,0.85139,0.85138,0.85139,3200000.0
2007-03-13 07:29:00,0.85129,0.85132,0.85119,0.85119,12800000.0
2007-03-13 07:30:00,0.8512,0.8512,0.85111,0.85114,11200000.0
2007-03-13 07:31:00,0.85119,0.8512,0.85115,0.85119,9600000.0
2007-03-13 07:32:00,0.85127,0.85127,0.85112,0.85112,11200000.0
2007-03-13 07:33:00,0.85099,0.85099,0.85062,0.85062,12800000.0
2007-03-13 07:34:00,0.85066,0.85084,0.85066,0.85067,11200000.0
2007-03-13 07:35:00,0.85049,0.85063,0.85049,0.85051,17600000.0
2007-03-13 07:36:00,0.85056,0.85056,0.85047,0.85056,12800000.0
2007-03-13 07:37:00,0.85057,0.85095,0.85047,0.85095,9600000.0
2007-03-13 07:38:00,0.85087,0.85087,0.85054,0.85054,17600000.0
2007-03-13 07:39:00,0.85022,0.85037,0.85022,0.85032,16000000.0
2007-03-13 07:40:00,0.85029,0.85029,0.85012,0.85014,14400000.0
2007-03-13 07:41:00,0.84988,0.84988,0.84949,0.84949,20800000.0
2007-03-13 07:42:00,0.84936,0.84944,0.84936,0.84944,8000000.0
2007-03-13 07:43:00,0.84948,0.84948,0.84903,0.84903,17600000.0
2007-03-13 07:44:00,0.84879,0.84879,0.84859,0.84869,12800000.0
2007-03-13 07:45:00,0.84886,0.84886,0.84868,0.8487,22400000.0
2007-03-13 07:46:00,0.84878,0.8489,0.84873,0.84875,25000000.0
2007-03-13 07:47:00,0.84865,0.84869,0.84831,0.84831,13200000.0
2007-03-13 07:48:00,0.84826,0.84839,0.84826,0.84831,16000000.0
2007-03-13 07:49:00,0.84858,0.84887,0.84858,0.84887,12800000.0
2007-03-13 07:50:00,0.84888,0.84909,0.84888,0.84904,14400000.0
2007-03-13 07:51:00,0.84902,0.84914,0.84898,0.84914,11600000.0
2007-03-13 07:52:00,0.84894,0.84894,0.84883,0.8489,12800000.0
2007-03-13 07:53:00,0.84905,0.84905,0.84885,0.84897,16000000.0
2007-03-13 07:54:00,0.84883,0.84888,0.84877,0.84883,14400000.0
2007-03-13 07:55:00,0.84877,0.84879,0.84862,0.84879,16000000.0
2007-03-13 07:56:00,0.84875,0.84876,0.8485,0.84857,18000000.0
2007-03-13 07:57:00,0.84873,0.84873,0.84834,0.8486,12800000.0
2007-03-13 07:58:00,0.84883,0.84912,0.84883,0.8491,12800000.0
2007-03-13 07:59:00,0.84908,0.84908,0.84866,0.84904,11200000.0
2007-03-13 08:00:00,0.84923,0.84923,0.84912,0.84916,11200000.0
2007-03-13 08:01:00,0.84949,0.84963,0.84949,0.84957,11200000.0
2007-03-13 08:02:00,0.8493,0.8497,0.8493,0.84959,12800000.0
2007-03-13 08:03:00,0.84969,0.84987,0.84964,0.84987,11200000.0
2007-03-13 08:04:00,0.84986,0.84986,0.84968,0.8497,12800000.0
2007-03-13 08:05:00,0.84962,0.84963,0.84947,0.84947,11200000.0
2007-03-13 08:06:00,0.84929,0.84929,0.84924,0.84924,12800000.0
2007-03-13 08:07:00,0.84897,0.84897,0.84883,0.84883,12800000.0
2007-03-13 08:08:00,0.84888,0.84906,0.84888,0.84904,26000000.0
2007-03-13 08:09:00,0.84923,0.84923,0.84901,0.84909,12800000.0
2007-03-13 08:10:00,0.84911,0.84919,0.84911,0.84919,37800000.0
2007-03-13 08:11:00,0.84911,0.84916,0.84894,0.84907,17600000.0
2007-03-13 08:12:00,0.84912,0.84912,0.84876,0.84876,12800000.0
2007-03-13 08:13:00,0.84886,0.84895,0.84882,0.84885,12800000.0
2007-03-13 08:14:00,0.84881,0.84883,0.84864,0.84883,12800000.0
2007-03-13 08:15:00,0.84879,0.84885,0.84871,0.84877,17600000.0
2007-03-13 08:16:00,0.84876,0.84876,0.84859,0.84864,14400000.0
2007-03-13 08:17:00,0.8487,0.84873,0.8485,0.84859,27200000.0
2007-03-13 08:18:00,0.84862,0.8487,0.84862,0.8487,11200000.0
2007-03-13 08:19:00,0.84867,0.8488,0.84867,0.8488,12800000.0
2007-03-13 08:20:00,0.84879,0.84879,0.84864,0.84865,17600000.0
2007-03-13 08:21:00,0.84822,0.84841,0.84789,0.84841,16000000.0
2007-03-13 08:22:00,0.84847,0.84875,0.84833,0.84875,12800000.0
2007-03-13 08:23:00,0.84876,0.84876,0.84861,0.84861,22400000.0
2007-03-13 08:24:00,0.84876,0.84876,0.8485,0.84855,26000000.0
2007-03-13 08:25:00,0.84859,0.84876,0.84852,0.84876,11200000.0
2007-03-13 08:26:00,0.84888,0.84888,0.84867,0.84875,11200000.0
2007-03-13 08:27:00,0.84865,0.84868,0.84855,0.84863,14400000.0
2007-03-13 08:28:00,0.84839,0.84839,0.84828,0.84831,14400000.0
2007-03-13 08:29:00,0.84829,0.84857,0.84829,0.84853,36800000.0
2007-03-13 08:30:00,0.84859,0.84859,0.84848,0.84855,40000000.0
2007-03-13 08:31:00,0.84837,0.84837,0.8481,0.8481,14400000.0
2007-03-13 08:32:00,0.8483,0.84848,0.8483,0.84847,11200000.0
2007-03-13 08:33:00,0.84844,0.84846,0.84834,0.84843,17600000.0
2007-03-13 08:34:00,0.84845,0.84877,0.84845,0.84877,11200000.0
2007-03-13 08:35:00,0.84904,0.84904,0.84867,0.84867,54400000.0
2007-03-13 08:36:00,0.84857,0.84857,0.84848,0.84855,20800000.0
2007-03-13 08:37:00,0.84858,0.84867,0.84852,0.84852,9600000.0
2007-03-13 08:38:00,0.84862,0.84869,0.84862,0.84865,12800000.0
2007-03-13 08:39:00,0.84824,0.84844,0.84803,0.84823,13800000.0
2007-03-13 08:40:00,0.84874,0.84887,0.84868,0.84868,17600000.0
2007-03-13 08:41:00,0.84861,0.8487,0.84859,0.84859,14400000.0
2007-03-13 08:42:00,0.84872,0.84885,0.84872,0.84877,12800000.0
2007-03-13 08:43:00,0.84883,0.84883,0.84872,0.84872,11200000.0
2007-03-13 08:44:00,0.8487,0.84902,0.8487,0.84896,27200000.0
2007-03-13 08:45:00,0.84899,0.84923,0.84899,0.84919,14400000.0
2007-03-13 08:46:00,0.84921,0.84924,0.84917,0.8492,16000000.0
2007-03-13 08:47:00,0.84913,0.84913,0.84891,0.84911,12800000.0
2007-03-13 08:48:00,0.84914,0.84916,0.84903,0.84906,51200000.0
2007-03-13 08:49:00,0.84885,0.84894,0.84869,0.84894,11200000.0
2007-03-13 08:50:00,0.84926,0.84926,0.84905,0.84905,17600000.0
2007-03-13 08:51:00,0.84901,0.84923,0.84901,0.84923,8000000.0
2007-03-13 08:52:00,0.84903,0.84911,0.84892,0.84892,52800000.0
2007-03-13 08:53:00,0.84888,0.84905,0.84887,0.84901,67200000.0
2007-03-13 08:54:00,0.84896,0.84896,0.84879,0.84892,12800000.0
2007-03-13 08:55:00,0.84891,0.84891,0.84878,0.84888,53200000.0
2007-03-13 08:56:00,0.8486,0.84867,0.8486,0.84862,20800000.0
2007-03-13 08:57:00,0.84867,0.84867,0.84858,0.84863,17600000.0
2007-03-13 08:58:00,0.84881,0.84888,0.84876,0.84882,17600000.0
2007-03-13 08:59:00,0.84884,0.84893,0.84871,0.84871,25600000.0
2007-03-13 09:00:00,0.84854,0.84854,0.84836,0.84836,48400000.0
2007-03-13 09:01:00,0.84822,0.84829,0.84817,0.84824,19200000.0
2007-03-13 09:02:00,0.84839,0.84852,0.84833,0.8485,22400000.0
2007-03-13 09:03:00,0.84829,0.8483,0.84819,0.84825,25600000.0
2007-03-13 09:04:00,0.84832,0.84837,0.84818,0.84818,30400000.0
2007-03-13 09:05:00,0.848,0.84804,0.84785,0.84792,24000000.0
2007-03-13 09:06:00,0.84788,0.84794,0.84778,0.8479,40400000.0
2007-03-13 09:07:00,0.84776,0.84776,0.84739,0.84739,16000000.0
2007-03-13 09:08:00,0.84764,0.8481,0.84764,0.8481,17000000.0
2007-03-13 09:09:00,0.84833,0.84838,0.84823,0.84837,48800000.0
2007-03-13 09:10:00,0.84836,0.84837,0.84823,0.84834,41600000.0
2007-03-13 09:11:00,0.84846,0.84848,0.84832,0.84832,11200000.0
2007-03-13 09:12:00,0.84834,0.84838,0.84833,0.84837,8000000.0
2007-03-13 09:13:00,0.84831,0.84841,0.84817,0.84836,12800000.0
2007-03-13 09:14:00,0.84839,0.84839,0.84693,0.84779,12800000.0
2007-03-13 09:15:00,0.84787,0.84808,0.84787,0.84808,36800000.0
2007-03-13 09:16:00,0.84804,0.84804,0.84784,0.84784,11200000.0
2007-03-13 09:17:00,0.84777,0.84777,0.84756,0.84775,33600000.0
2007-03-13 09:18:00,0.84808,0.84833,0.84802,0.84833,82600000.0
2007-03-13 09:19:00,0.84876,0.84887,0.84873,0.84887,12800000.0
2007-03-13 09:20:00,0.84887,0.84902,0.84887,0.84891,51200000.0
2007-03-13 09:21:00,0.84895,0.84905,0.84895,0.84899,62400000.0
2007-03-13 09:22:00,0.84907,0.8492,0.84907,0.84918,8000000.0
2007-03-13 09:23:00,0.84901,0.84901,0.84886,0.84886,12800000.0
2007-03-13 09:24:00,0.84881,0.84893,0.84879,0.84879,38400000.0
2007-03-13 09:25:00,0.84876,0.84889,0.84874,0.84889,41600000.0
2007-03-13 09:26:00,0.84893,0.84898,0.84891,0.84891,12800000.0
2007-03-13 09:27:00,0.84901,0.84901,0.84873,0.84894,84800000.0
2007-03-13 09:28:00,0.84897,0.84936,0.84897,0.84936,52800000.0
2007-03-13 09:29:00,0.84935,0.84935,0.8488,0.8488,16000000.0
2007-03-13 09:30:00,0.84889,0.84906,0.84889,0.84906,30400000.0
2007-03-13 09:31:00,0.84904,0.84922,0.84904,0.84922,11200000.0
2007-03-13 09:32:00,0.84911,0.84921,0.84911,0.84921,11200000.0
2007-03-13 09:33:00,0.84877,0.84915,0.84877,0.84893,41600000.0
2007-03-13 09:34:00,0.84941,0.84941,0.84922,0.84927,51200000.0
2007-03-13 09:35:00,0.84927,0.84931,0.84922,0.84931,74000000.0
2007-03-13 09:36:00,0.84918,0.84918,0.84888,0.84888,12600000.0
2007-03-13 09:37:00,0.84868,0.84886,0.84868,0.84877,46400000.0
2007-03-13 09:38:00,0.84875,0.84876,0.84871,0.84871,35200000.0
2007-03-13 09:39:00,0.84875,0.84894,0.84875,0.84882,64000000.0
2007-03-13 09:40:00,0.8487,0.84878,0.84869,0.8487,70400000.0
2007-03-13 09:41:00,0.84866,0.84867,0.84861,0.84866,51600000.0
2007-03-13 09:42:00,0.84869,0.84875,0.84861,0.84874,8000000.0
2007-03-13 09:43:00,0.84852,0.84853,0.84842,0.84846,11000000.0
2007-03-13 09:44:00,0.84842,0.84846,0.84838,0.84846,17600000.0
2007-03-13 09:45:00,0.84866,0.8487,0.84861,0.8487,14400000.0
2007-03-13 09:46:00,0.8487,0.8487,0.84855,0.84855,30400000.0
2007-03-13 09:47:00,0.84854,0.84859,0.84853,0.84859,21800000.0
2007-03-13 09:48:00,0.84854,0.84858,0.8485,0.8485,11200000.0
2007-03-13 09:49:00,0.84832,0.8485,0.84832,0.84846,52200000.0
2007-03-13 09:50:00,0.84848,0.84848,0.8481,0.8481,52400000.0
2007-03-13 09:51:00,0.84814,0.84814,0.84751,0.84751,85800000.0
2007-03-13 09:52:00,0.84736,0.84759,0.84736,0.84759,70400000.0
2007-03-13 09:53:00,0.84778,0.84785,0.84773,0.84777,59200000.0
2007-03-13 09:54:00,0.84788,0.84788,0.84767,0.84775,11200000.0
2007-03-13 09:55:00,0.84775,0.84796,0.84775,0.8478,49400000.0
2007-03-13 09:56:00,0.8478,0.8478,0.84768,0.84772,65000000.0
2007-03-13 09:57:00,0.84772,0.84791,0.84772,0.84785,42400000.0
2007-03-13 09:58:00,0.84786,0.84786,0.84685,0.84774,14400000.0
2007-03-13 09:59:00,0.84757,0.84765,0.84757,0.84764,66000000.0
2007-03-13 10:00:00,0.84757,0.84777,0.84757,0.8477,79800000.0
2007-03-13 10:01:00,0.84773,0.84773,0.84765,0.84768,61800000.0
2007-03-13 10:02:00,0.84787,0.84787,0.8476,0.84779,56000000.0
2007-03-13 10:03:00,0.84758,0.84758,0.84743,0.84745,54400000.0
2007-03-13 10:04:00,0.8473,0.84732,0.84699,0.84699,14400000.0
2007-03-13 10:05:00,0.84694,0.84694,0.84673,0.84692,52800000.0
2007-03-13 10:06:00,0.8469,0.84719,0.84688,0.84719,52800000.0
2007-03-13 10:07:00,0.84718,0.8472,0.84704,0.8472,11200000.0
2007-03-13 10:08:00,0.84717,0.84724,0.8471,0.84712,70400000.0
2007-03-13 10:09:00,0.84712,0.84724,0.84711,0.84711,73600000.0
2007-03-13 10:10:00,0.84714,0.84717,0.84694,0.84717,9600000.0
2007-03-13 10:11:00,0.84722,0.84729,0.84711,0.84729,103400000.0
2007-03-13 10:12:00,0.8475,0.84778,0.84669,0.84778,14400000.0
2007-03-13 10:13:00,0.84766,0.84776,0.84765,0.84765,16000000.0
2007-03-13 10:14:00,0.84764,0.84766,0.84755,0.84764,69200000.0
2007-03-13 10:15:00,0.84756,0.84761,0.84749,0.84757,49000000.0
2007-03-13 10:16:00,0.84759,0.84763,0.84753,0.84756,49600000.0
2007-03-13 10:17:00,0.84777,0.84777,0.84759,0.84771,56000000.0
2007-03-13 10:18:00,0.84787,0.84787,0.84766,0.84766,12800000.0
2007-03-13 10:19:00,0.84768,0.84786,0.84761,0.84786,59200000.0
2007-03-13 10:20:00,0.84788,0.84789,0.8478,0.84787,12800000.0
2007-03-13 10:21:00,0.84784,0.84789,0.8478,0.84781,38400000.0
2007-03-13 10:22:00,0.84798,0.84803,0.84773,0.84773,9600000.0
2007-03-13 10:23:00,0.84776,0.8478,0.84768,0.84768,73600000.0
2007-03-13 10:24:00,0.84754,0.84762,0.84751,0.84761,67200000.0
2007-03-13 10:25:00,0.84761,0.84767,0.84758,0.8476,101200000.0
2007-03-13 10:26:00,0.84762,0.84776,0.84745,0.84774,94400000.0
2007-03-13 10:27:00,0.84781,0.84786,0.84764,0.84764,62400000.0
2007-03-13 10:28:00,0.84755,0.84781,0.84755,0.84781,64000000.0
2007-03-13 10:29:00,0.84769,0.84769,0.84758,0.84764,49600000.0
2007-03-13 10:30:00,0.84772,0.84774,0.84764,0.84764,44000000.0
2007-03-13 10:31:00,0.84747,0.84748,0.84736,0.84736,48400000.0
2007-03-13 10:32:00,0.84732,0.84735,0.84726,0.84735,54800000.0
2007-03-13 10:33:00,0.84715,0.84745,0.84715,0.84745,20200000.0
2007-03-13 10:34:00,0.84754,0.84758,0.84748,0.84758,33600000.0
2007-03-13 10:35:00,0.84756,0.84759,0.84752,0.84754,30400000.0
2007-03-13 10:36:00,0.84756,0.84757,0.84741,0.84754,17600000.0
2007-03-13 10:37:00,0.84753,0.84757,0.84753,0.84757,25600000.0
2007-03-13 10:38:00,0.84773,0.84775,0.84763,0.84773,8000000.0
2007-03-13 10:39:00,0.84796,0.84801,0.84791,0.848,20800000.0
2007-03-13 10:40:00,0.84786,0.84786,0.84777,0.84785,12200000.0
2007-03-13 10:41:00,0.84781,0.84805,0.84781,0.848,12800000.0
2007-03-13 10:42:00,0.84814,0.84836,0.84814,0.84833,32000000.0
2007-03-13 10:43:00,0.84837,0.84846,0.84831,0.84831,32000000.0
2007-03-13 10:44:00,0.84833,0.84833,0.8481,0.8481,14400000.0
2007-03-13 10:45:00,0.84813,0.84825,0.84812,0.84816,35600000.0
2007-03-13 10:46:00,0.84813,0.84819,0.84811,0.84815,36800000.0
2007-03-13 10:47:00,0.84803,0.84815,0.84801,0.84809,26000000.0
2007-03-13 10:48:00,0.84799,0.84814,0.84799,0.84804,35200000.0
2007-03-13 10:49:00,0.848,0.84802,0.84798,0.84798,12800000.0
2007-03-13 10:50:00,0.84796,0.84805,0.84779,0.84805,17600000.0
2007-03-13 10:51:00,0.84814,0.84857,0.84814,0.84857,16000000.0
2007-03-13 10:52:00,0.84856,0.84856,0.84818,0.84848,9600000.0
2007-03-13 10:53:00,0.84843,0.84844,0.84835,0.84843,68800000.0
2007-03-13 10:54:00,0.84837,0.84843,0.84836,0.84838,38400000.0
2007-03-13 10:55:00,0.8483,0.84836,0.84799,0.84836,9600000.0
2007-03-13 10:56:00,0.84829,0.84831,0.84817,0.8483,49600000.0
2007-03-13 10:57:00,0.84825,0.84847,0.84825,0.84847,41000000.0
2007-03-13 10:58:00,0.84846,0.84869,0.84846,0.84855,49600000.0
2007-03-13 10:59:00,0.84851,0.84865,0.84851,0.84861,46400000.0
2007-03-13 11:00:00,0.84857,0.8488,0.84857,0.8488,43200000.0
2007-03-13 11:01:00,0.84857,0.84857,0.8485,0.84855,54400000.0
2007-03-13 11:02:00,0.84854,0.84871,0.84854,0.84871,14400000.0
2007-03-13 11:03:00,0.84866,0.84866,0.84844,0.84859,44800000.0
2007-03-13 11:04:00,0.84851,0.84851,0.84848,0.84851,40000000.0
2007-03-13 11:05:00,0.84859,0.84874,0.84859,0.84874,20800000.0
2007-03-13 11:06:00,0.84893,0.84922,0.84893,0.84922,34000000.0
2007-03-13 11:07:00,0.84952,0.84977,0.84952,0.84973,10600000.0
2007-03-13 11:08:00,0.84979,0.84982,0.84973,0.84982,32000000.0
2007-03-13 11:09:00,0.84981,0.8499,0.84977,0.8499,61800000.0
2007-03-13 11:10:00,0.84989,0.85026,0.84989,0.85026,44000000.0
2007-03-13 11:11:00,0.85012,0.85023,0.8501,0.85016,60800000.0
2007-03-13 11:12:00,0.85015,0.85018,0.85008,0.85009,67200000.0
2007-03-13 11:13:00,0.85024,0.85024,0.85013,0.85016,11200000.0
2007-03-13 11:14:00,0.85005,0.85016,0.85003,0.85003,54400000.0
2007-03-13 11:15:00,0.84998,0.85004,0.84991,0.85,14400000.0
2007-03-13 11:16:00,0.84988,0.85009,0.84988,0.84996,13200000.0
2007-03-13 11:17:00,0.84968,0.84997,0.84957,0.84997,16000000.0
2007-03-13 11:18:00,0.85011,0.85025,0.85006,0.85017,11200000.0
2007-03-13 11:19:00,0.85026,0.85039,0.85022,0.85026,8000000.0
2007-03-13 11:20:00,0.85066,0.85067,0.85058,0.85067,52800000.0
2007-03-13 11:21:00,0.85061,0.85077,0.85061,0.85077,38400000.0
2007-03-13 11:22:00,0.85082,0.85091,0.85067,0.85081,59200000.0
2007-03-13 11:23:00,0.85061,0.85061,0.85036,0.85036,8000000.0
2007-03-13 11:24:00,0.85014,0.85022,0.8501,0.85022,65000000.0
2007-03-13 11:25:00,0.85034,0.85034,0.85015,0.85015,48000000.0
2007-03-13 11:26:00,0.85005,0.85005,0.84978,0.84981,16000000.0
2007-03-13 11:27:00,0.84981,0.84985,0.84973,0.84978,52800000.0
2007-03-13 11:28:00,0.84975,0.8499,0.84975,0.84988,9600000.0
2007-03-13 11:29:00,0.84995,0.85001,0.84983,0.84988,44800000.0
2007-03-13 11:30:00,0.84982,0.84996,0.84982,0.84996,28800000.0
2007-03-13 11:31:00,0.85006,0.85006,0.84998,0.85,32000000.0
2007-03-13 11:32:00,0.85005,0.85005,0.84994,0.85005,46800000.0
2007-03-13 11:33:00,0.85014,0.85014,0.84978,0.84978,30400000.0
2007-03-13 11:34:00,0.8497,0.84987,0.84963,0.84987,33600000.0
2007-03-13 11:35:00,0.84978,0.84979,0.84971,0.84979,32000000.0
2007-03-13 11:36:00,0.84992,0.84997,0.84986,0.84997,68800000.0
2007-03-13 11:37:00,0.85012,0.85012,0.85001,0.85001,46400000.0
2007-03-13 11:38:00,0.85003,0.85003,0.8499,0.85003,41600000.0
2007-03-13 11:39:00,0.85006,0.85017,0.85004,0.85012,17600000.0
2007-03-13 11:40:00,0.85012,0.85025,0.8501,0.85022,19200000.0
2007-03-13 11:41:00,0.85027,0.85062,0.85027,0.85049,54400000.0
2007-03-13 11:42:00,0.85038,0.85075,0.85038,0.85054,32000000.0
2007-03-13 11:43:00,0.85043,0.85072,0.85043,0.85072,11200000.0
2007-03-13 11:44:00,0.85067,0.85067,0.85042,0.85042,52800000.0
2007-03-13 11:45:00,0.8505,0.85051,0.85042,0.85051,44800000.0
2007-03-13 11:46:00,0.85067,0.85067,0.85052,0.8506,11600000.0
2007-03-13 11:47:00,0.85062,0.8507,0.85062,0.8507,38800000.0
2007-03-13 11:48:00,0.85069,0.85069,0.85062,0.85062,20800000.0
2007-03-13 11:49:00,0.85063,0.85076,0.85063,0.85066,56400000.0
2007-03-13 11:50:00,0.85075,0.85092,0.85075,0.85091,11200000.0
2007-03-13 11:51:00,0.85094,0.85094,0.85087,0.85089,44200000.0
2007-03-13 11:52:00,0.85079,0.85096,0.85079,0.85089,36800000.0
2007-03-13 11:53:00,0.85095,0.85101,0.85094,0.85101,41000000.0
2007-03-13 11:54:00,0.85109,0.85109,0.85098,0.85098,35200000.0
2007-03-13 11:55:00,0.85078,0.85083,0.85074,0.85074,51200000.0
2007-03-13 11:56:00,0.85076,0.85093,0.85076,0.85093,52800000.0
2007-03-13 11:57:00,0.85091,0.85091,0.85067,0.85067,33600000.0
2007-03-13 11:58:00,0.85073,0.8508,0.85067,0.8508,37800000.0
2007-03-13 11:59:00,0.85073,0.85083,0.85073,0.85075,62800000.0
2007-03-13 12:00:00,0.85042,0.85042,0.85034,0.85035,34000000.0
2007-03-13 12:01:00,0.85038,0.85039,0.85035,0.85039,25600000.0
2007-03-13 12:02:00,0.8502,0.8503,0.85012,0.85027,16000000.0
2007-03-13 12:03:00,0.85027,0.85027,0.85012,0.85016,51200000.0
2007-03-13 12:04:00,0.85015,0.85015,0.85007,0.85015,17600000.0
2007-03-13 12:05:00,0.85017,0.85021,0.85007,0.85021,29200000.0
2007-03-13 12:06:00,0.85016,0.85016,0.8501,0.8501,22400000.0
2007-03-13 12:07:00,0.85006,0.85006,0.84995,0.85004,17600000.0
2007-03-13 12:08:00,0.85004,0.85014,0.85004,0.85012,11200000.0
2007-03-13 12:09:00,0.85018,0.85022,0.85018,0.85022,12800000.0
2007-03-13 12:10:00,0.85023,0.85028,0.85023,0.85028,16000000.0
2007-03-13 12:11:00,0.85025,0.85025,0.85014,0.85014,33600000.0
2007-03-13 12:12:00,0.85016,0.85019,0.85012,0.85019,40000000.0
2007-03-13 12:13:00,0.85034,0.85038,0.85034,0.85034,17600000.0
2007-03-13 12:14:00,0.85037,0.85079,0.85037,0.85073,17600000.0
2007-03-13 12:15:00,0.85088,0.85104,0.85088,0.85104,35200000.0
2007-03-13 12:16:00,0.85099,0.85099,0.85061,0.85061,35600000.0
2007-03-13 12:17:00,0.85055,0.85055,0.85046,0.85046,49000000.0
2007-03-13 12:18:00,0.85058,0.85067,0.85051,0.85053,49600000.0
2007-03-13 12:19:00,0.85047,0.85061,0.85047,0.85059,36200000.0
2007-03-13 12:20:00,0.85055,0.85055,0.8503,0.85044,42000000.0
2007-03-13 12:21:00,0.85042,0.85042,0.85025,0.85025,64000000.0
2007-03-13 12:22:00,0.85023,0.85032,0.85014,0.85023,16000000.0
2007-03-13 12:23:00,0.85006,0.85006,0.84979,0.84983,28800000.0
2007-03-13 12:24:00,0.85031,0.85036,0.85026,0.85036,47400000.0
2007-03-13 12:25:00,0.85036,0.85036,0.8503,0.8503,25600000.0
2007-03-13 12:26:00,0.85027,0.85027,0.85019,0.85019,28800000.0
2007-03-13 12:27:00,0.84954,0.84988,0.84954,0.84988,45800000.0
2007-03-13 12:28:00,0.8502,0.85029,0.85017,0.85022,71600000.0
2007-03-13 12:29:00,0.85021,0.85021,0.84922,0.84927,80400000.0
2007-03-13 12:30:00,0.8501,0.85016,0.84918,0.85003,44800000.0
2007-03-13 12:31:00,0.85003,0.85011,0.84997,0.84998,68200000.0
2007-03-13 12:32:00,0.85018,0.85018,0.8501,0.85012,32000000.0
2007-03-13 12:33:00,0.85013,0.85025,0.85008,0.85014,33600000.0
2007-03-13 12:34:00,0.85009,0.8501,0.85003,0.85008,14400000.0
2007-03-13 12:35:00,0.85011,0.85022,0.85011,0.85022,25600000.0
2007-03-13 12:36:00,0.85024,0.85026,0.85018,0.85021,56400000.0
2007-03-13 12:37:00,0.85004,0.85021,0.85004,0.85015,32400000.0
2007-03-13 12:38:00,0.85001,0.85001,0.8499,0.85,27200000.0
2007-03-13 12:39:00,0.85001,0.85006,0.84993,0.84993,24000000.0
2007-03-13 12:40:00,0.84985,0.84994,0.84985,0.84989,14400000.0
2007-03-13 12:41:00,0.84996,0.8501,0.84996,0.85006,14400000.0
2007-03-13 12:42:00,0.85004,0.85011,0.85004,0.85005,14400000.0
2007-03-13 12:43:00,0.84962,0.84966,0.84953,0.84961,14400000.0
2007-03-13 12:44:00,0.85002,0.85002,0.84985,0.8499,43200000.0
2007-03-13 12:45:00,0.84984,0.84984,0.84968,0.84975,43200000.0
2007-03-13 12:46:00,0.84975,0.84986,0.84975,0.84981,64000000.0
2007-03-13 12:47:00,0.84992,0.85007,0.84992,0.84997,9600000.0
2007-03-13 12:48:00,0.84988,0.84996,0.84988,0.84996,46400000.0
2007-03-13 12:49:00,0.85003,0.85017,0.85003,0.85003,43200000.0
2007-03-13 12:50:00,0.85012,0.85015,0.84947,0.85014,16000000.0
2007-03-13 12:51:00,0.85026,0.85037,0.85022,0.85037,12800000.0
2007-03-13 12:52:00,0.85036,0.8504,0.85031,0.85031,25600000.0
2007-03-13 12:53:00,0.85014,0.85014,0.84993,0.84993,14400000.0
2007-03-13 12:54:00,0.84987,0.84997,0.84987,0.84989,38400000.0
2007-03-13 12:55:00,0.84984,0.84984,0.84958,0.84969,17600000.0
2007-03-13 12:56:00,0.84979,0.84979,0.84944,0.84944,32800000.0
2007-03-13 12:57:00,0.84956,0.84956,0.84939,0.84955,36600000.0
2007-03-13 12:58:00,0.84948,0.84983,0.84938,0.84983,20800000.0
2007-03-13 12:59:00,0.85007,0.85025,0.85007,0.85023,9600000.0
2007-03-13 13:00:00,0.85043,0.85044,0.85035,0.85041,11200000.0
2007-03-13 13:01:00,0.85026,0.85026,0.84952,0.84952,35200000.0
2007-03-13 13:02:00,0.84936,0.84942,0.84929,0.84929,19200000.0
2007-03-13 13:03:00,0.84924,0.84924,0.84849,0.84849,24000000.0
2007-03-13 13:04:00,0.84861,0.84868,0.84853,0.84857,13200000.0
2007-03-13 13:05:00,0.84856,0.84856,0.84832,0.84832,19200000.0
2007-03-13 13:06:00,0.84834,0.84838,0.84787,0.84787,20800000.0
2007-03-13 13:07:00,0.84764,0.84764,0.84748,0.84756,20800000.0
2007-03-13 13:08:00,0.84766,0.84801,0.84766,0.84795,33600000.0
2007-03-13 13:09:00,0.84791,0.84813,0.84791,0.84813,38800000.0
2007-03-13 13:10:00,0.84824,0.84827,0.84816,0.8482,8000000.0
2007-03-13 13:11:00,0.84804,0.84817,0.84804,0.84814,24000000.0
2007-03-13 13:12:00,0.84815,0.84816,0.84811,0.84812,12200000.0
2007-03-13 13:13:00,0.84781,0.84781,0.84772,0.84774,25600000.0
2007-03-13 13:14:00,0.84754,0.84754,0.84733,0.84733,44200000.0
2007-03-13 13:15:00,0.84735,0.8474,0.84722,0.84737,52800000.0
2007-03-13 13:16:00,0.84728,0.84728,0.8471,0.8471,29800000.0
2007-03-13 13:17:00,0.84711,0.84711,0.84691,0.84691,36800000.0
2007-03-13 13:18:00,0.84673,0.84673,0.84659,0.84659,67200000.0
2007-03-13 13:19:00,0.84648,0.84651,0.84638,0.84638,57600000.0
2007-03-13 13:20:00,0.84649,0.84649,0.84625,0.84629,12800000.0
2007-03-13 13:21:00,0.8462,0.84663,0.84619,0.84663,66000000.0
2007-03-13 13:22:00,0.84684,0.84684,0.84671,0.84678,52800000.0
2007-03-13 13:23:00,0.84672,0.84693,0.84672,0.84692,16000000.0
2007-03-13 13:24:00,0.84712,0.84712,0.84685,0.84688,11200000.0
2007-03-13 13:25:00,0.8469,0.84714,0.8469,0.84714,12800000.0
2007-03-13 13:26:00,0.84712,0.84723,0.84712,0.84723,29800000.0
2007-03-13 13:27:00,0.84714,0.84743,0.84714,0.84743,49600000.0
2007-03-13 13:28:00,0.84746,0.84748,0.84737,0.84737,57600000.0
2007-03-13 13:29:00,0.84742,0.84742,0.84723,0.84723,40400000.0
2007-03-13 13:30:00,0.84737,0.84737,0.8471,0.8472,11200000.0
2007-03-13 13:31:00,0.84717,0.84717,0.84706,0.84706,12800000.0
2007-03-13 13:32:00,0.84694,0.847,0.8468,0.8468,41600000.0
2007-03-13 13:33:00,0.84678,0.84691,0.84673,0.84691,24000000.0
2007-03-13 13:34:00,0.84688,0.84696,0.84684,0.84695,17600000.0
2007-03-13 13:35:00,0.84675,0.84675,0.84653,0.84662,16400000.0
2007-03-13 13:36:00,0.84668,0.84668,0.84657,0.84662,46200000.0
2007-03-13 13:37:00,0.84674,0.84674,0.84649,0.84653,17600000.0
2007-03-13 13:38:00,0.84642,0.84667,0.84631,0.84667,43200000.0
2007-03-13 13:39:00,0.84662,0.84672,0.84662,0.84669,14400000.0
2007-03-13 13:40:00,0.84663,0.84668,0.84657,0.84661,49600000.0
2007-03-13 13:41:00,0.84653,0.84661,0.8465,0.84661,30400000.0
2007-03-13 13:42:00,0.8465,0.8465,0.84642,0.84646,38400000.0
2007-03-13 13:43:00,0.84649,0.84649,0.84641,0.84642,11200000.0
2007-03-13 13:44:00,0.84639,0.84649,0.84629,0.84631,27200000.0
2007-03-13 13:45:00,0.84649,0.84649,0.8464,0.8464,12800000.0
2007-03-13 13:46:00,0.84643,0.84663,0.84643,0.84657,9600000.0
2007-03-13 13:47:00,0.84649,0.84662,0.84642,0.84662,41600000.0
2007-03-13 13:48:00,0.84672,0.84672,0.84662,0.84662,13200000.0
2007-03-13 13:49:00,0.84656,0.84668,0.84654,0.84668,35200000.0
2007-03-13 13:50:00,0.84673,0.84673,0.84656,0.84656,9600000.0
2007-03-13 13:51:00,0.84657,0.84657,0.84649,0.84653,28800000.0
2007-03-13 13:52:00,0.84654,0.84661,0.84651,0.84656,16000000.0
2007-03-13 13:53:00,0.84659,0.84659,0.84645,0.84645,11200000.0
2007-03-13 13:54:00,0.84657,0.84661,0.84657,0.84661,36800000.0
2007-03-13 13:55:00,0.84665,0.84673,0.84663,0.84666,32000000.0
2007-03-13 13:56:00,0.84679,0.84709,0.84679,0.84709,10000000.0
2007-03-13 13:57:00,0.84711,0.84714,0.84708,0.84714,22400000.0
2007-03-13 13:58:00,0.84716,0.84779,0.84716,0.84779,41600000.0
2007-03-13 13:59:00,0.84811,0.84834,0.84811,0.84827,56000000.0
2007-03-13 14:00:00,0.84825,0.84831,0.84822,0.84827,28800000.0
2007-03-13 14:01:00,0.84823,0.84836,0.84823,0.84836,19200000.0
2007-03-13 14:02:00,0.84835,0.84835,0.84813,0.84813,38400000.0
2007-03-13 14:03:00,0.84814,0.8486,0.84814,0.8483,22400000.0
2007-03-13 14:04:00,0.84822,0.84834,0.84822,0.84831,11200000.0
2007-03-13 14:05:00,0.84829,0.84829,0.84806,0.84806,12800000.0
2007-03-13 14:06:00,0.84809,0.84895,0.84787,0.84895,28800000.0
2007-03-13 14:07:00,0.84962,0.84962,0.84941,0.84941,41600000.0
2007-03-13 14:08:00,0.8494,0.8494,0.84934,0.84934,28200000.0
2007-03-13 14:09:00,0.84927,0.84939,0.84927,0.84934,11200000.0
2007-03-13 14:10:00,0.84931,0.84931,0.84917,0.84917,28200000.0
2007-03-13 14:11:00,0.84902,0.84902,0.84895,0.84895,33000000.0
2007-03-13 14:12:00,0.84896,0.84897,0.84886,0.84886,16400000.0
2007-03-13 14:13:00,0.84876,0.84897,0.84876,0.84892,19200000.0
2007-03-13 14:14:00,0.84914,0.84914,0.84883,0.84883,23400000.0
2007-03-13 14:15:00,0.84874,0.8488,0.8487,0.84873,32000000.0
2007-03-13 14:16:00,0.84856,0.84856,0.8483,0.8483,30600000.0
2007-03-13 14:17:00,0.84844,0.84844,0.84816,0.8482,17600000.0
2007-03-13 14:18:00,0.84825,0.84837,0.84825,0.84837,17000000.0
2007-03-13 14:19:00,0.84846,0.84846,0.84828,0.84828,12800000.0
2007-03-13 14:20:00,0.84842,0.8489,0.84842,0.8489,20800000.0
2007-03-13 14:21:00,0.84914,0.84941,0.84914,0.84941,34000000.0
2007-03-13 14:22:00,0.84943,0.84951,0.84943,0.84946,14400000.0
2007-03-13 14:23:00,0.84935,0.84959,0.8492,0.84959,28800000.0
2007-03-13 14:24:00,0.84956,0.84958,0.84946,0.84947,27200000.0
2007-03-13 14:25:00,0.84941,0.84941,0.84925,0.84925,34000000.0
2007-03-13 14:26:00,0.84917,0.84933,0.84917,0.84926,22800000.0
2007-03-13 14:27:00,0.84923,0.84951,0.84915,0.84951,11200000.0
2007-03-13 14:28:00,0.84937,0.84942,0.84935,0.84942,14400000.0
2007-03-13 14:29:00,0.84932,0.84932,0.84895,0.84895,19600000.0
2007-03-13 14:30:00,0.84873,0.84873,0.84856,0.84856,11200000.0
2007-03-13 14:31:00,0.84792,0.84802,0.84784,0.84784,11200000.0
2007-03-13 14:32:00,0.84796,0.84796,0.84771,0.84774,12800000.0
2007-03-13 14:33:00,0.8475,0.8475,0.84728,0.84738,14400000.0
2007-03-13 14:34:00,0.84745,0.84745,0.84713,0.84721,16000000.0
2007-03-13 14:35:00,0.84714,0.84717,0.84696,0.84717,16000000.0
2007-03-13 14:36:00,0.84756,0.84801,0.84756,0.84797,14400000.0
2007-03-13 14:37:00,0.84844,0.84878,0.84844,0.8486,16000000.0
2007-03-13 14:38:00,0.84856,0.84861,0.84854,0.8486,12800000.0
2007-03-13 14:39:00,0.84852,0.84859,0.84844,0.84852,14400000.0
2007-03-13 14:40:00,0.84861,0.84876,0.84861,0.84872,12800000.0
2007-03-13 14:41:00,0.84848,0.84848,0.84835,0.84836,11200000.0
2007-03-13 14:42:00,0.84826,0.84831,0.84825,0.84827,12800000.0
2007-03-13 14:43:00,0.84818,0.84819,0.84806,0.84819,12800000.0
2007-03-13 14:44:00,0.8482,0.84847,0.8482,0.84847,12800000.0
2007-03-13 14:45:00,0.84844,0.84844,0.84787,0.84787,11200000.0
2007-03-13 14:46:00,0.84767,0.84779,0.84763,0.84767,11200000.0
2007-03-13 14:47:00,0.84769,0.84779,0.84766,0.84766,12200000.0
2007-03-13 14:48:00,0.84782,0.84782,0.84761,0.84768,11200000.0
2007-03-13 14:49:00,0.84773,0.84773,0.84715,0.84715,11200000.0
2007-03-13 14:50:00,0.84709,0.84709,0.84694,0.847,12800000.0
2007-03-13 14:51:00,0.84706,0.84729,0.84706,0.84729,14400000.0
2007-03-13 14:52:00,0.84743,0.84759,0.84743,0.84759,11200000.0
2007-03-13 14:53:00,0.84753,0.84753,0.84727,0.84727,16000000.0
2007-03-13 14:54:00,0.84706,0.84721,0.84706,0.84718,12800000.0
2007-03-13 14:55:00,0.84741,0.84741,0.84731,0.84731,11200000.0
2007-03-13 14:56:00,0.84723,0.84724,0.84714,0.84714,12800000.0
2007-03-13 14:57:00,0.84714,0.84754,0.84714,0.8473,16000000.0
2007-03-13 14:58:00,0.84734,0.84738,0.8473,0.8473,11200000.0
2007-03-13 14:59:00,0.84709,0.84709,0.84697,0.84702,8000000.0
2007-03-13 15:00:00,0.84703,0.84703,0.84661,0.84673,11200000.0
2007-03-13 15:01:00,0.84664,0.84665,0.84661,0.84664,11200000.0
2007-03-13 15:02:00,0.84636,0.84636,0.84521,0.84629,16000000.0
2007-03-13 15:03:00,0.8465,0.8465,0.8464,0.8464,12200000.0
2007-03-13 15:04:00,0.84631,0.84631,0.84605,0.84605,16000000.0
2007-03-13 15:05:00,0.84608,0.84626,0.84607,0.84626,11200000.0
2007-03-13 15:06:00,0.84641,0.84641,0.84567,0.84608,17000000.0
2007-03-13 15:07:00,0.84636,0.84692,0.84636,0.84692,11200000.0
2007-03-13 15:08:00,0.84691,0.84701,0.84651,0.84651,12800000.0
2007-03-13 15:09:00,0.8465,0.84671,0.84646,0.84671,17600000.0
2007-03-13 15:10:00,0.84678,0.84684,0.84678,0.8468,12800000.0
2007-03-13 15:11:00,0.8467,0.84681,0.8467,0.84681,8000000.0
2007-03-13 15:12:00,0.84712,0.84722,0.84685,0.84685,11200000.0
2007-03-13 15:13:00,0.84664,0.84672,0.84664,0.84669,7400000.0
2007-03-13 15:14:00,0.84657,0.84664,0.84653,0.84653,11200000.0
2007-03-13 15:15:00,0.84652,0.84667,0.84637,0.84637,12800000.0
2007-03-13 15:16:00,0.84659,0.84659,0.84647,0.84649,12800000.0
2007-03-13 15:17:00,0.84681,0.84688,0.84677,0.84688,11200000.0
2007-03-13 15:18:00,0.84687,0.84687,0.84663,0.84666,12800000.0
2007-03-13 15:19:00,0.84685,0.84712,0.84685,0.84712,14400000.0
2007-03-13 15:20:00,0.84723,0.84732,0.84714,0.84723,12800000.0
2007-03-13 15:21:00,0.84716,0.84717,0.84696,0.84717,12800000.0
2007-03-13 15:22:00,0.84719,0.84732,0.84698,0.84732,6400000.0
2007-03-13 15:23:00,0.84715,0.84723,0.84685,0.84685,18400000.0
2007-03-13 15:24:00,0.84682,0.84712,0.84682,0.84712,16000000.0
2007-03-13 15:25:00,0.84713,0.84721,0.84684,0.84717,17600000.0
2007-03-13 15:26:00,0.84725,0.84725,0.84702,0.84702,9600000.0
2007-03-13 15:27:00,0.84706,0.84714,0.84694,0.84694,12800000.0
2007-03-13 15:28:00,0.84686,0.84686,0.84679,0.84679,12800000.0
2007-03-13 15:29:00,0.84671,0.84684,0.84661,0.84684,12800000.0
2007-03-13 15:30:00,0.84703,0.84761,0.84703,0.84761,13200000.0
2007-03-13 15:31:00,0.8478,0.84782,0.84738,0.8475,12800000.0
2007-03-13 15:32:00,0.84728,0.84728,0.84715,0.84715,11200000.0
2007-03-13 15:33:00,0.84693,0.84735,0.84693,0.84735,11200000.0
2007-03-13 15:34:00,0.84766,0.84766,0.84743,0.84748,9600000.0
2007-03-13 15:35:00,0.84734,0.84734,0.84723,0.84725,11200000.0
2007-03-13 15:36:00,0.8473,0.84769,0.8473,0.84769,12800000.0
2007-03-13 15:37:00,0.84759,0.84786,0.84753,0.84786,18000000.0
2007-03-13 15:38:00,0.84807,0.8487,0.84807,0.8487,11200000.0
2007-03-13 15:39:00,0.84883,0.84886,0.84875,0.84886,13800000.0
2007-03-13 15:40:00,0.84887,0.84887,0.84869,0.84878,12200000.0
2007-03-13 15:41:00,0.84887,0.84904,0.84878,0.84904,12800000.0
2007-03-13 15:42:00,0.84956,0.84956,0.84924,0.8493,12800000.0
2007-03-13 15:43:00,0.84935,0.84954,0.84935,0.84952,16000000.0
2007-03-13 15:44:00,0.84953,0.84953,0.84936,0.84936,12800000.0
2007-03-13 15:45:00,0.84927,0.84927,0.84898,0.84899,16000000.0
2007-03-13 15:46:00,0.84903,0.84926,0.84902,0.84926,17600000.0
2007-03-13 15:47:00,0.84921,0.84921,0.84873,0.84873,11200000.0
2007-03-13 15:48:00,0.84876,0.8489,0.84876,0.84877,11200000.0
2007-03-13 15:49:00,0.84887,0.8489,0.84879,0.84889,16000000.0
2007-03-13 15:50:00,0.84926,0.84944,0.84921,0.84921,12800000.0
2007-03-13 15:51:00,0.84916,0.84925,0.84915,0.84925,15400000.0
2007-03-13 15:52:00,0.84943,0.84957,0.84943,0.8495,12800000.0
2007-03-13 15:53:00,0.84967,0.84967,0.84948,0.84948,16000000.0
2007-03-13 15:54:00,0.84958,0.84968,0.84958,0.8496,12800000.0
2007-03-13 15:55:00,0.84972,0.84977,0.84968,0.84971,11200000.0
2007-03-13 15:56:00,0.84951,0.84953,0.84932,0.84937,16000000.0
2007-03-13 15:57:00,0.84929,0.84929,0.84921,0.84926,12800000.0
2007-03-13 15:58:00,0.84918,0.84928,0.84912,0.84912,12800000.0
2007-03-13 15:59:00,0.84921,0.84935,0.84919,0.84929,17600000.0
2007-03-13 16:00:00,0.84938,0.84944,0.84934,0.84941,11200000.0
2007-03-13 16:01:00,0.84921,0.84934,0.8491,0.84926,17600000.0
2007-03-13 16:02:00,0.84919,0.84936,0.84919,0.84936,11200000.0
2007-03-13 16:03:00,0.84918,0.84918,0.84813,0.84903,12800000.0
2007-03-13 16:04:00,0.84916,0.84929,0.84906,0.84906,14400000.0
2007-03-13 16:05:00,0.84917,0.84919,0.84906,0.84915,12800000.0
2007-03-13 16:06:00,0.84915,0.84916,0.84908,0.84908,16000000.0
2007-03-13 16:07:00,0.84893,0.84906,0.84887,0.84889,12800000.0
2007-03-13 16:08:00,0.84885,0.84894,0.84871,0.84894,17600000.0
2007-03-13 16:09:00,0.84915,0.84915,0.84903,0.84914,12800000.0
2007-03-13 16:10:00,0.84915,0.84926,0.84914,0.84926,14800000.0
2007-03-13 16:11:00,0.8492,0.8492,0.8489,0.84891,14400000.0
2007-03-13 16:12:00,0.84864,0.84864,0.84835,0.84835,13200000.0
2007-03-13 16:13:00,0.84825,0.84839,0.84819,0.84819,14400000.0
2007-03-13 16:14:00,0.84828,0.84854,0.84828,0.84854,11200000.0
2007-03-13 16:15:00,0.84854,0.84862,0.84852,0.84854,14400000.0
2007-03-13 16:16:00,0.84853,0.84863,0.84766,0.84859,12800000.0
2007-03-13 16:17:00,0.84849,0.84849,0.8484,0.8484,11200000.0
2007-03-13 16:18:00,0.84852,0.84852,0.84835,0.84846,11200000.0
2007-03-13 16:19:00,0.84846,0.84881,0.84846,0.84881,12800000.0
2007-03-13 16:20:00,0.84887,0.84888,0.84865,0.84865,16000000.0
2007-03-13 16:21:00,0.84878,0.84914,0.84878,0.84914,11200000.0
2007-03-13 16:22:00,0.84922,0.84971,0.84922,0.84971,13200000.0
2007-03-13 16:23:00,0.84979,0.84979,0.84932,0.84932,11200000.0
2007-03-13 16:24:00,0.84923,0.8495,0.84923,0.84927,18000000.0
2007-03-13 16:25:00,0.8493,0.84933,0.84921,0.84928,12800000.0
2007-03-13 16:26:00,0.8493,0.84947,0.8493,0.84942,17600000.0
2007-03-13 16:27:00,0.84949,0.84953,0.84941,0.84953,8000000.0
2007-03-13 16:28:00,0.84992,0.85019,0.84992,0.85019,8000000.0
2007-03-13 16:29:00,0.85018,0.8502,0.84991,0.85,11200000.0
2007-03-13 16:30:00,0.84988,0.85045,0.84988,0.85045,12800000.0
2007-03-13 16:31:00,0.85049,0.85049,0.85018,0.85018,14400000.0
2007-03-13 16:32:00,0.85025,0.85025,0.85001,0.8501,12800000.0
2007-03-13 16:33:00,0.84998,0.84998,0.84991,0.84993,11200000.0
2007-03-13 16:34:00,0.84989,0.84989,0.84965,0.84965,11200000.0
2007-03-13 16:35:00,0.84975,0.84983,0.84975,0.84983,13200000.0
2007-03-13 16:36:00,0.84999,0.84999,0.84991,0.84991,17600000.0
2007-03-13 16:37:00,0.84994,0.85018,0.84934,0.85018,17600000.0
2007-03-13 16:38:00,0.85011,0.85023,0.85011,0.85021,12800000.0
2007-03-13 16:39:00,0.85031,0.85043,0.85031,0.85033,11200000.0
2007-03-13 16:40:00,0.85001,0.8501,0.84984,0.85005,14400000.0
2007-03-13 16:41:00,0.8501,0.85023,0.85008,0.85018,14400000.0
2007-03-13 16:42:00,0.85032,0.8504,0.85025,0.85025,12800000.0
2007-03-13 16:43:00,0.85028,0.85028,0.85019,0.85027,16000000.0
2007-03-13 16:44:00,0.85005,0.85008,0.84987,0.84988,12800000.0
2007-03-13 16:45:00,0.85031,0.85034,0.85023,0.85032,12800000.0
2007-03-13 16:46:00,0.85027,0.85034,0.85024,0.85031,11200000.0
2007-03-13 16:47:00,0.85027,0.85027,0.85002,0.85005,17600000.0
2007-03-13 16:48:00,0.85003,0.85003,0.84985,0.84988,17600000.0
2007-03-13 16:49:00,0.84989,0.85007,0.84987,0.85007,17600000.0
2007-03-13 16:50:00,0.85005,0.85008,0.84996,0.85005,11200000.0
2007-03-13 16:51:00,0.85004,0.85022,0.85004,0.85017,11600000.0
2007-03-13 16:52:00,0.85036,0.85056,0.85032,0.85032,12800000.0
2007-03-13 16:53:00,0.85054,0.8507,0.85054,0.8507,11200000.0
2007-03-13 16:54:00,0.85057,0.85065,0.85047,0.85049,11200000.0
2007-03-13 16:55:00,0.85036,0.85047,0.85036,0.85047,12800000.0
2007-03-13 16:56:00,0.85043,0.85043,0.85032,0.85032,11200000.0
2007-03-13 16:57:00,0.85048,0.85051,0.85033,0.85033,11200000.0
2007-03-13 16:58:00,0.85047,0.85055,0.85046,0.85047,16000000.0
2007-03-13 16:59:00,0.85051,0.85051,0.85044,0.85046,14800000.0
2007-03-13 17:00:00,0.85023,0.85029,0.85019,0.85028,17600000.0
2007-03-13 17:01:00,0.85054,0.85057,0.85052,0.85054,11200000.0
2007-03-13 17:02:00,0.85057,0.85071,0.85054,0.85071,11200000.0
2007-03-13 17:03:00,0.85084,0.85094,0.85079,0.85083,14400000.0
2007-03-13 17:04:00,0.85082,0.85093,0.85081,0.85093,11200000.0
2007-03-13 17:05:00,0.85086,0.85092,0.85079,0.85086,12800000.0
2007-03-13 17:06:00,0.85077,0.85093,0.85058,0.85093,11200000.0
2007-03-13 17:07:00,0.85073,0.85073,0.85052,0.85052,12800000.0
2007-03-13 17:08:00,0.8505,0.85063,0.8505,0.85054,12800000.0
2007-03-13 17:09:00,0.8505,0.85057,0.85045,0.85054,12800000.0
2007-03-13 17:10:00,0.85056,0.85056,0.85036,0.85036,16000000.0
2007-03-13 17:11:00,0.85037,0.85055,0.85037,0.8505,12800000.0
2007-03-13 17:12:00,0.85064,0.85069,0.85057,0.85058,12800000.0
2007-03-13 17:13:00,0.85057,0.85075,0.85057,0.85068,12800000.0
2007-03-13 17:14:00,0.85089,0.85089,0.85081,0.85082,11200000.0
2007-03-13 17:15:00,0.85081,0.85081,0.85061,0.85072,14400000.0
2007-03-13 17:16:00,0.85072,0.85078,0.85071,0.85071,11200000.0
2007-03-13 17:17:00,0.8508,0.85082,0.8507,0.85077,14400000.0
2007-03-13 17:18:00,0.85085,0.8509,0.85067,0.85081,14400000.0
2007-03-13 17:19:00,0.85084,0.85088,0.85074,0.85074,12800000.0
2007-03-13 17:20:00,0.85065,0.85079,0.85055,0.85079,16000000.0
2007-03-13 17:21:00,0.85081,0.85092,0.85078,0.85092,11600000.0
2007-03-13 17:22:00,0.85088,0.85088,0.85077,0.85077,11200000.0
2007-03-13 17:23:00,0.8507,0.85076,0.85054,0.85076,13200000.0
2007-03-13 17:24:00,0.85083,0.85087,0.85069,0.85078,17600000.0
2007-03-13 17:25:00,0.8508,0.85085,0.8508,0.85084,11200000.0
2007-03-13 17:26:00,0.85098,0.85102,0.8509,0.851,12800000.0
2007-03-13 17:27:00,0.85101,0.85121,0.85098,0.85113,12800000.0
2007-03-13 17:28:00,0.85153,0.85168,0.85153,0.85156,11200000.0
2007-03-13 17:29:00,0.85136,0.85136,0.85125,0.85128,11200000.0
2007-03-13 17:30:00,0.85133,0.85147,0.85133,0.85147,12800000.0
2007-03-13 17:31:00,0.85154,0.8517,0.85154,0.85169,17600000.0
2007-03-13 17:32:00,0.85166,0.85181,0.85166,0.85179,15200000.0
2007-03-13 17:33:00,0.85164,0.85164,0.85147,0.85149,11200000.0
2007-03-13 17:34:00,0.85155,0.85171,0.85155,0.85171,12800000.0
2007-03-13 17:35:00,0.8517,0.85173,0.85159,0.85159,11200000.0
2007-03-13 17:36:00,0.85176,0.85178,0.85162,0.85178,10600000.0
2007-03-13 17:37:00,0.85167,0.85167,0.85155,0.85155,12800000.0
2007-03-13 17:38:00,0.85142,0.85142,0.8512,0.8512,18000000.0
2007-03-13 17:39:00,0.85108,0.85108,0.85088,0.85088,11200000.0
2007-03-13 17:40:00,0.85098,0.85098,0.85085,0.85096,12800000.0
2007-03-13 17:41:00,0.85106,0.8512,0.85106,0.8512,12800000.0
2007-03-13 17:42:00,0.85122,0.85127,0.85122,0.85127,8000000.0
2007-03-13 17:43:00,0.85131,0.85142,0.85125,0.85129,12800000.0
2007-03-13 17:44:00,0.85132,0.85148,0.85132,0.85138,15400000.0
2007-03-13 17:45:00,0.85147,0.85164,0.85146,0.85164,14400000.0
2007-03-13 17:46:00,0.85178,0.85187,0.85177,0.85187,14400000.0
2007-03-13 17:47:00,0.85198,0.85222,0.85198,0.85222,11600000.0
2007-03-13 17:48:00,0.8523,0.85282,0.8523,0.8527,17600000.0
2007-03-13 17:49:00,0.8526,0.85267,0.85245,0.85245,13200000.0
2007-03-13 17:50:00,0.85243,0.85243,0.85226,0.85226,11200000.0
2007-03-13 17:51:00,0.85206,0.85213,0.85162,0.85162,11200000.0
2007-03-13 17:52:00,0.85138,0.85138,0.8512,0.85126,12800000.0
2007-03-13 17:53:00,0.85128,0.85142,0.85125,0.85142,11600000.0
2007-03-13 17:54:00,0.85167,0.85174,0.85165,0.85173,16000000.0
2007-03-13 17:55:00,0.85179,0.85179,0.85141,0.85141,11200000.0
2007-03-13 17:56:00,0.85153,0.85181,0.85153,0.85174,17600000.0
2007-03-13 17:57:00,0.85172,0.85172,0.85132,0.85132,11200000.0
2007-03-13 17:58:00,0.85125,0.85131,0.85122,0.85122,11200000.0
2007-03-13 17:59:00,0.85127,0.85152,0.85126,0.85152,9600000.0
2007-03-13 18:00:00,0.85156,0.85156,0.85116,0.85116,11200000.0
2007-03-13 18:01:00,0.85108,0.85134,0.85108,0.85133,8000000.0
2007-03-13 18:02:00,0.85127,0.85144,0.85095,0.85144,16000000.0
2007-03-13 18:03:00,0.85159,0.85203,0.85159,0.85203,12800000.0
2007-03-13 18:04:00,0.85208,0.85208,0.85184,0.85184,12800000.0
2007-03-13 18:05:00,0.85188,0.85208,0.85188,0.852,17600000.0
2007-03-13 18:06:00,0.85179,0.85179,0.85161,0.85165,11200000.0
2007-03-13 18:07:00,0.85158,0.85161,0.85147,0.85161,11200000.0
2007-03-13 18:08:00,0.85154,0.85154,0.85128,0.85146,14400000.0
2007-03-13 18:09:00,0.85145,0.85145,0.85118,0.85134,12800000.0
2007-03-13 18:10:00,0.85131,0.85132,0.85125,0.85126,11600000.0
2007-03-13 18:11:00,0.85122,0.85122,0.85097,0.85097,12800000.0
2007-03-13 18:12:00,0.8511,0.85114,0.85105,0.85114,11200000.0
2007-03-13 18:13:00,0.85115,0.85117,0.85103,0.85103,12800000.0
2007-03-13 18:14:00,0.85096,0.85096,0.85084,0.85084,11600000.0
2007-03-13 18:15:00,0.85088,0.85089,0.85076,0.85088,11200000.0
2007-03-13 18:16:00,0.85068,0.85068,0.85039,0.85039,14800000.0
2007-03-13 18:17:00,0.85012,0.85013,0.84992,0.84992,16000000.0
2007-03-13 18:18:00,0.8497,0.84972,0.8496,0.84972,11200000.0
2007-03-13 18:19:00,0.84965,0.84973,0.84958,0.84973,11200000.0
2007-03-13 18:20:00,0.84972,0.84972,0.84954,0.84954,17600000.0
2007-03-13 18:21:00,0.84915,0.84915,0.84834,0.84834,12800000.0
2007-03-13 18:22:00,0.84837,0.84837,0.84822,0.84822,11200000.0
2007-03-13 18:23:00,0.84813,0.84817,0.84807,0.84807,12800000.0
2007-03-13 18:24:00,0.84811,0.84827,0.84807,0.84827,11200000.0
2007-03-13 18:25:00,0.84826,0.84841,0.84811,0.84841,17600000.0
2007-03-13 18:26:00,0.84828,0.84828,0.84813,0.84813,9600000.0
2007-03-13 18:27:00,0.84821,0.84822,0.84798,0.84798,14400000.0
2007-03-13 18:28:00,0.84702,0.84797,0.84702,0.84797,12800000.0
2007-03-13 18:29:00,0.84795,0.84811,0.84795,0.84811,12800000.0
2007-03-13 18:30:00,0.8481,0.8481,0.84787,0.84789,12800000.0
2007-03-13 18:31:00,0.8475,0.8475,0.84729,0.84748,16000000.0
2007-03-13 18:32:00,0.84741,0.84741,0.84704,0.84704,11200000.0
2007-03-13 18:33:00,0.84692,0.84692,0.8467,0.84689,11200000.0
2007-03-13 18:34:00,0.84711,0.84719,0.84693,0.84693,17600000.0
2007-03-13 18:35:00,0.84681,0.84711,0.84681,0.84711,8000000.0
2007-03-13 18:36:00,0.84697,0.84697,0.84675,0.84687,17600000.0
2007-03-13 18:37:00,0.84674,0.84674,0.84636,0.84636,11200000.0
2007-03-13 18:38:00,0.84632,0.8466,0.84632,0.84656,8000000.0
2007-03-13 18:39:00,0.84646,0.84663,0.84646,0.84658,11200000.0
2007-03-13 18:40:00,0.84669,0.84669,0.8465,0.84655,12800000.0
2007-03-13 18:41:00,0.84671,0.84671,0.84636,0.84646,12800000.0
2007-03-13 18:42:00,0.84636,0.8464,0.84627,0.84639,17600000.0
2007-03-13 18:43:00,0.8464,0.8464,0.84615,0.84615,12800000.0
2007-03-13 18:44:00,0.84652,0.84675,0.84652,0.84672,16000000.0
2007-03-13 18:45:00,0.84682,0.84712,0.84682,0.84712,12800000.0
2007-03-13 18:46:00,0.84715,0.84721,0.84713,0.84721,9600000.0
2007-03-13 18:47:00,0.8471,0.84723,0.8471,0.84723,9600000.0
2007-03-13 18:48:00,0.84732,0.84732,0.84721,0.84731,10600000.0
2007-03-13 18:49:00,0.84678,0.84683,0.84663,0.84664,18000000.0
2007-03-13 18:50:00,0.8471,0.8471,0.84698,0.84704,17600000.0
2007-03-13 18:51:00,0.84709,0.84715,0.84709,0.84715,12800000.0
2007-03-13 18:52:00,0.84719,0.84719,0.84615,0.84712,9600000.0
2007-03-13 18:53:00,0.84711,0.8472,0.84707,0.84707,17600000.0
2007-03-13 18:54:00,0.84712,0.84712,0.84699,0.84699,17600000.0
2007-03-13 18:55:00,0.84709,0.84743,0.84703,0.84743,11200000.0
2007-03-13 18:56:00,0.84739,0.84753,0.84738,0.84748,11200000.0
2007-03-13 18:57:00,0.8475,0.8477,0.84747,0.84769,16000000.0
2007-03-13 18:58:00,0.84798,0.84798,0.84772,0.84772,12800000.0
2007-03-13 18:59:00,0.84764,0.84777,0.84761,0.84773,13200000.0
2007-03-13 19:00:00,0.84744,0.84755,0.8474,0.84748,16000000.0
2007-03-13 19:01:00,0.8477,0.84778,0.84769,0.84775,11200000.0
2007-03-13 19:02:00,0.84786,0.84833,0.84786,0.84833,11200000.0
2007-03-13 19:03:00,0.84833,0.84835,0.84794,0.84797,12800000.0
2007-03-13 19:04:00,0.84803,0.84804,0.84794,0.84803,14800000.0
2007-03-13 19:05:00,0.84794,0.84804,0.84794,0.848,11200000.0
2007-03-13 19:06:00,0.84804,0.84804,0.84798,0.84801,14400000.0
2007-03-13 19:07:00,0.8482,0.84821,0.84808,0.84808,17600000.0
2007-03-13 19:08:00,0.84811,0.84822,0.84807,0.84822,12800000.0
2007-03-13 19:09:00,0.84814,0.84814,0.84768,0.84778,12800000.0
2007-03-13 19:10:00,0.84749,0.84756,0.84737,0.84737,13800000.0
2007-03-13 19:11:00,0.84746,0.84746,0.84739,0.84739,12800000.0
2007-03-13 19:12:00,0.84732,0.84732,0.8471,0.84725,11200000.0
2007-03-13 19:13:00,0.84718,0.84718,0.84707,0.84712,11200000.0
2007-03-13 19:14:00,0.84724,0.8473,0.8472,0.8472,11200000.0
2007-03-13 19:15:00,0.84729,0.84736,0.84729,0.84734,11200000.0
2007-03-13 19:16:00,0.84729,0.84747,0.84728,0.84742,11200000.0
2007-03-13 19:17:00,0.84749,0.84753,0.84659,0.84747,12800000.0
2007-03-13 19:18:00,0.84769,0.84776,0.84762,0.8477,10600000.0
2007-03-13 19:19:00,0.84749,0.8476,0.84749,0.84754,11200000.0
2007-03-13 19:20:00,0.84745,0.84764,0.84745,0.84764,11200000.0
2007-03-13 19:21:00,0.84713,0.84735,0.84708,0.84735,11200000.0
2007-03-13 19:22:00,0.84763,0.84763,0.84751,0.84751,12800000.0
2007-03-13 19:23:00,0.8474,0.8474,0.84714,0.84721,11200000.0
2007-03-13 19:24:00,0.84731,0.8474,0.84731,0.84733,11200000.0
2007-03-13 19:25:00,0.84749,0.84758,0.84747,0.84758,8000000.0
2007-03-13 19:26:00,0.84757,0.84765,0.84753,0.84762,17600000.0
2007-03-13 19:27:00,0.84721,0.84725,0.84707,0.84713,11200000.0
2007-03-13 19:28:00,0.84766,0.84766,0.84754,0.84764,11200000.0
2007-03-13 19:29:00,0.84771,0.84772,0.84766,0.8477,8000000.0
2007-03-13 19:30:00,0.84756,0.84756,0.84718,0.8474,12800000.0
2007-03-13 19:31:00,0.84724,0.84724,0.84706,0.84709,11200000.0
2007-03-13 19:32:00,0.84718,0.84718,0.84681,0.84681,8000000.0
2007-03-13 19:33:00,0.84697,0.84706,0.84695,0.84695,16400000.0
2007-03-13 19:34:00,0.84705,0.84715,0.84681,0.84681,14400000.0
2007-03-13 19:35:00,0.84672,0.84672,0.84621,0.84621,8000000.0
2007-03-13 19:36:00,0.84624,0.84624,0.84558,0.8456,17600000.0
2007-03-13 19:37:00,0.84556,0.84556,0.84521,0.84548,12200000.0
2007-03-13 19:38:00,0.84565,0.84565,0.8453,0.8453,11200000.0
2007-03-13 19:39:00,0.84505,0.84539,0.84505,0.84536,10600000.0
2007-03-13 19:40:00,0.84501,0.84502,0.84465,0.84465,11200000.0
2007-03-13 19:41:00,0.84454,0.84478,0.84454,0.84474,12800000.0
2007-03-13 19:42:00,0.84461,0.84461,0.8444,0.84446,11200000.0
2007-03-13 19:43:00,0.8444,0.84453,0.84432,0.84432,13200000.0
2007-03-13 19:44:00,0.84462,0.84504,0.84459,0.84504,12800000.0
2007-03-13 19:45:00,0.84517,0.84563,0.84513,0.84563,11200000.0
2007-03-13 19:46:00,0.84561,0.84561,0.84497,0.84497,14400000.0
2007-03-13 19:47:00,0.8454,0.84544,0.84514,0.84514,16400000.0
2007-03-13 19:48:00,0.84545,0.84556,0.84533,0.84556,11200000.0
2007-03-13 19:49:00,0.8456,0.8456,0.84549,0.84555,17600000.0
2007-03-13 19:50:00,0.84553,0.84563,0.84534,0.84544,12800000.0
2007-03-13 19:51:00,0.84546,0.84578,0.84546,0.84578,14400000.0
2007-03-13 19:52:00,0.84587,0.84587,0.84574,0.84587,16000000.0
2007-03-13 19:53:00,0.84566,0.84566,0.84554,0.84554,8000000.0
2007-03-13 19:54:00,0.84551,0.84555,0.84542,0.8455,17000000.0
2007-03-13 19:55:00,0.84549,0.84559,0.84529,0.84529,17600000.0
2007-03-13 19:56:00,0.84521,0.84526,0.84517,0.84526,11200000.0
2007-03-13 19:57:00,0.84485,0.8452,0.84485,0.8452,12800000.0
2007-03-13 19:58:00,0.84524,0.84535,0.84522,0.84535,12800000.0
2007-03-13 19:59:00,0.8453,0.84556,0.8452,0.84556,9600000.0
2007-03-13 20:00:00,0.84563,0.8457,0.84553,0.84553,12800000.0
2007-03-13 20:01:00,0.84558,0.84565,0.84557,0.84558,17600000.0
2007-03-13 20:02:00,0.84541,0.84545,0.8452,0.8452,17600000.0
2007-03-13 20:03:00,0.84483,0.84483,0.84432,0.84438,11200000.0
2007-03-13 20:04:00,0.84416,0.84423,0.84384,0.84402,11200000.0
2007-03-13 20:05:00,0.84384,0.84392,0.84383,0.84392,9600000.0
2007-03-13 20:06:00,0.84397,0.84407,0.84385,0.84385,12800000.0
2007-03-13 20:07:00,0.84377,0.84414,0.84377,0.84414,12200000.0
2007-03-13 20:08:00,0.84422,0.84427,0.84414,0.84427,17600000.0
2007-03-13 20:09:00,0.84425,0.8443,0.84423,0.84423,12800000.0
2007-03-13 20:10:00,0.84397,0.84397,0.84368,0.84368,9600000.0
2007-03-13 20:11:00,0.84364,0.84364,0.84354,0.84355,8000000.0
2007-03-13 20:12:00,0.84342,0.84342,0.84319,0.84321,17600000.0
2007-03-13 20:13:00,0.84334,0.84341,0.8431,0.8431,11600000.0
2007-03-13 20:14:00,0.84311,0.84318,0.84298,0.84298,12200000.0
2007-03-13 20:15:00,0.8429,0.84338,0.8429,0.84333,12800000.0
2007-03-13 20:16:00,0.84342,0.84352,0.84342,0.84349,9600000.0
2007-03-13 20:17:00,0.84356,0.84379,0.8435,0.84379,17000000.0
2007-03-13 20:18:00,0.84389,0.84396,0.84386,0.84386,12800000.0
2007-03-13 20:19:00,0.84393,0.84396,0.84364,0.84364,17600000.0
2007-03-13 20:20:00,0.8436,0.84395,0.8436,0.84395,11200000.0
2007-03-13 20:21:00,0.8439,0.84398,0.84368,0.84368,11200000.0
2007-03-13 20:22:00,0.84348,0.84348,0.84319,0.8434,17600000.0
2007-03-13 20:23:00,0.8434,0.84346,0.84339,0.84342,12200000.0
2007-03-13 20:24:00,0.84324,0.84334,0.84324,0.84328,12800000.0
2007-03-13 20:25:00,0.84311,0.84312,0.84305,0.84308,14400000.0
2007-03-13 20:26:00,0.84293,0.84308,0.84293,0.84308,9600000.0
2007-03-13 20:27:00,0.8431,0.8431,0.84289,0.84295,12800000.0
2007-03-13 20:28:00,0.84257,0.84261,0.84183,0.84183,12800000.0
2007-03-13 20:29:00,0.8414,0.84156,0.84126,0.84126,12800000.0
2007-03-13 20:30:00,0.84143,0.84151,0.84129,0.84134,12800000.0
2007-03-13 20:31:00,0.84133,0.84133,0.84113,0.84115,8000000.0
2007-03-13 20:32:00,0.84146,0.84159,0.84107,0.84152,16000000.0
2007-03-13 20:33:00,0.84148,0.84148,0.84124,0.84139,11200000.0
2007-03-13 20:34:00,0.84141,0.84164,0.84128,0.84128,12800000.0
2007-03-13 20:35:00,0.84159,0.84181,0.84159,0.84181,6400000.0
2007-03-13 20:36:00,0.84173,0.84173,0.8416,0.8416,3200000.0
2007-03-13 20:37:00,0.84146,0.84146,0.84127,0.84127,12800000.0
2007-03-13 20:38:00,0.84123,0.84127,0.84103,0.84112,12800000.0
2007-03-13 20:39:00,0.84119,0.84119,0.84105,0.84109,11200000.0
2007-03-13 20:40:00,0.8412,0.84135,0.84119,0.84135,11200000.0
2007-03-13 20:41:00,0.84134,0.84134,0.8412,0.84128,12800000.0
2007-03-13 20:42:00,0.84134,0.84146,0.8413,0.84146,14400000.0
2007-03-13 20:43:00,0.84164,0.84166,0.8415,0.84162,11200000.0
2007-03-13 20:44:00,0.8416,0.84205,0.8416,0.84205,12800000.0
2007-03-13 20:45:00,0.84228,0.84292,0.84228,0.84292,11200000.0
2007-03-13 20:46:00,0.84272,0.84286,0.84272,0.84284,11200000.0
2007-03-13 20:47:00,0.84281,0.84281,0.84256,0.84256,15400000.0
2007-03-13 20:48:00,0.84253,0.8426,0.84244,0.84244,16000000.0
2007-03-13 20:49:00,0.84267,0.84282,0.84267,0.84282,14400000.0
2007-03-13 20:50:00,0.84268,0.84275,0.84265,0.84271,12800000.0
2007-03-13 20:51:00,0.84272,0.84272,0.84238,0.84238,12800000.0
2007-03-13 20:52:00,0.84256,0.84291,0.84256,0.84291,11200000.0
2007-03-13 20:53:00,0.84269,0.84272,0.8426,0.84264,12800000.0
2007-03-13 20:54:00,0.84261,0.84261,0.84247,0.84251,11200000.0
2007-03-13 20:55:00,0.84248,0.84249,0.84244,0.84249,15400000.0
2007-03-13 20:56:00,0.84242,0.84259,0.84242,0.84257,11200000.0
2007-03-13 20:57:00,0.84246,0.84256,0.84246,0.84254,9600000.0
2007-03-13 20:58:00,0.84256,0.84256,0.84242,0.84246,8000000.0
2007-03-13 20:59:00,0.84263,0.84272,0.84258,0.84258,8000000.0
2007-03-13 21:00:00,0.84242,0.84242,0.84228,0.84228,8000000.0
2007-03-13 21:01:00,0.84215,0.84215,0.84186,0.84194,12800000.0
2007-03-13 21:02:00,0.84236,0.84236,0.84232,0.84235,12800000.0
2007-03-13 21:03:00,0.84236,0.84236,0.84231,0.84235,11200000.0
2007-03-13 21:04:00,0.84237,0.84242,0.84234,0.84234,14400000.0
2007-03-13 21:05:00,0.84229,0.84233,0.84225,0.84225,12800000.0
2007-03-13 21:06:00,0.84205,0.84205,0.84191,0.84196,11200000.0
2007-03-13 21:07:00,0.84201,0.84201,0.84176,0.84195,12200000.0
2007-03-13 21:08:00,0.84203,0.84227,0.84203,0.84227,11200000.0
2007-03-13 21:09:00,0.84233,0.8424,0.84231,0.84232,15400000.0
2007-03-13 21:10:00,0.84244,0.84246,0.84176,0.84176,9600000.0
2007-03-13 21:11:00,0.84234,0.84234,0.84197,0.84197,17600000.0
2007-03-13 21:12:00,0.84184,0.84184,0.84167,0.84181,14800000.0
2007-03-13 21:13:00,0.84179,0.84182,0.84171,0.84172,12800000.0
2007-03-13 21:14:00,0.8418,0.8418,0.84156,0.84156,11200000.0
2007-03-13 21:15:00,0.84156,0.84167,0.84156,0.84167,8000000.0
2007-03-13 21:16:00,0.8417,0.84171,0.84165,0.84165,9600000.0
2007-03-13 21:17:00,0.8415,0.84166,0.84122,0.84165,11200000.0
2007-03-13 21:18:00,0.84173,0.8419,0.84173,0.8419,12800000.0
2007-03-13 21:19:00,0.84195,0.84196,0.84184,0.84184,8000000.0
2007-03-13 21:20:00,0.84184,0.84184,0.84128,0.84151,13800000.0
2007-03-13 21:21:00,0.84155,0.84155,0.84144,0.84144,8000000.0
2007-03-13 21:22:00,0.84157,0.84167,0.84157,0.84167,9600000.0
2007-03-13 21:23:00,0.84138,0.84151,0.84136,0.84151,11200000.0
2007-03-13 21:24:00,0.84143,0.84144,0.84131,0.84131,17000000.0
2007-03-13 21:25:00,0.84138,0.84138,0.84132,0.84132,4800000.0
2007-03-13 21:26:00,0.84143,0.84176,0.84143,0.84176,12800000.0
2007-03-13 21:27:00,0.84114,0.84145,0.84114,0.84137,17600000.0
2007-03-13 21:28:00,0.84174,0.84206,0.84174,0.84206,11200000.0
2007-03-13 21:29:00,0.84214,0.8422,0.84187,0.84217,11200000.0
2007-03-13 21:30:00,0.84233,0.84233,0.84218,0.84222,11200000.0
2007-03-13 21:31:00,0.84221,0.84225,0.84216,0.84225,16000000.0
2007-03-13 21:32:00,0.84176,0.84181,0.84163,0.84166,16000000.0
2007-03-13 21:33:00,0.84216,0.84216,0.842,0.84206,9600000.0
2007-03-13 21:34:00,0.84191,0.84191,0.84181,0.84185,9600000.0
2007-03-13 21:35:00,0.84187,0.84196,0.84179,0.84179,12800000.0
2007-03-13 21:36:00,0.84149,0.8417,0.84147,0.84166,9600000.0
2007-03-13 21:37:00,0.84156,0.84156,0.84141,0.84149,16000000.0
2007-03-13 21:38:00,0.84158,0.84158,0.84145,0.84145,13200000.0
2007-03-13 21:39:00,0.84157,0.84157,0.8415,0.8415,14400000.0
2007-03-13 21:40:00,0.84156,0.84156,0.84145,0.84145,11200000.0
2007-03-13 21:41:00,0.84134,0.84153,0.84131,0.84153,11200000.0
2007-03-13 21:42:00,0.84155,0.84155,0.84138,0.84139,11200000.0
2007-03-13 21:43:00,0.84136,0.84139,0.84134,0.84134,9600000.0
2007-03-13 21:44:00,0.84125,0.84131,0.84123,0.84131,10600000.0
2007-03-13 21:45:00,0.84133,0.84134,0.84127,0.84127,8000000.0
2007-03-13 21:46:00,0.84139,0.84148,0.84135,0.84148,12800000.0
2007-03-13 21:47:00,0.84136,0.84136,0.84117,0.8412,9600000.0
2007-03-13 21:48:00,0.8411,0.84126,0.84109,0.84122,12800000.0
2007-03-13 21:49:00,0.84125,0.84125,0.84104,0.84104,12800000.0
2007-03-13 21:50:00,0.84112,0.84113,0.84092,0.84092,10000000.0
2007-03-13 21:51:00,0.84102,0.84106,0.84097,0.84097,18000000.0
2007-03-13 21:52:00,0.84091,0.84091,0.84075,0.84078,12800000.0
2007-03-13 21:53:00,0.84072,0.84085,0.84072,0.84085,8000000.0
2007-03-13 21:54:00,0.84119,0.84136,0.84119,0.84134,11200000.0
2007-03-13 21:55:00,0.84124,0.8413,0.84113,0.84119,12800000.0
2007-03-13 21:56:00,0.84125,0.84125,0.84117,0.84117,8000000.0
2007-03-13 21:57:00,0.84127,0.84127,0.84106,0.84106,12800000.0
2007-03-13 21:58:00,0.84063,0.84063,0.84032,0.84032,11200000.0
2007-03-13 21:59:00,0.84032,0.84038,0.84025,0.84034,12800000.0
2007-03-13 22:00:00,0.84043,0.84043,0.84039,0.84039,10000000.0
2007-03-13 22:01:00,0.8403,0.8403,0.84001,0.84001,12800000.0
2007-03-13 22:02:00,0.8401,0.8401,0.83999,0.83999,11200000.0
2007-03-13 22:03:00,0.83992,0.83992,0.83967,0.83967,11200000.0
2007-03-13 22:04:00,0.83979,0.83984,0.83979,0.83984,12800000.0
2007-03-13 22:05:00,0.83972,0.83972,0.83912,0.83912,12800000.0
2007-03-13 22:06:00,0.83897,0.83897,0.83861,0.83864,8000000.0
2007-03-13 22:07:00,0.83878,0.83878,0.83862,0.83862,13200000.0
2007-03-13 22:08:00,0.83857,0.83857,0.83806,0.83842,14400000.0
2007-03-13 22:09:00,0.83861,0.83876,0.83861,0.83876,12800000.0
2007-03-13 22:10:00,0.83861,0.83876,0.83859,0.8387,17600000.0
2007-03-13 22:11:00,0.83893,0.83903,0.83893,0.83899,8000000.0
2007-03-13 22:12:00,0.83902,0.83915,0.83902,0.83903,12800000.0
2007-03-13 22:13:00,0.83921,0.83954,0.83921,0.83954,11200000.0
2007-03-13 22:14:00,0.83952,0.83967,0.83945,0.83967,11200000.0
2007-03-13 22:15:00,0.8396,0.8396,0.8392,0.83938,9600000.0
2007-03-13 22:16:00,0.83935,0.8395,0.83935,0.83943,11200000.0
2007-03-13 22:17:00,0.83945,0.83952,0.83937,0.83938,11200000.0
2007-03-13 22:18:00,0.83922,0.8394,0.83922,0.83933,14400000.0
2007-03-13 22:19:00,0.83912,0.83929,0.83907,0.83907,12800000.0
2007-03-13 22:20:00,0.83937,0.83939,0.83934,0.83934,8000000.0
2007-03-13 22:21:00,0.83934,0.83943,0.83934,0.83937,12800000.0
2007-03-13 22:22:00,0.83941,0.83943,0.83939,0.83939,8000000.0
2007-03-13 22:23:00,0.83934,0.83934,0.83924,0.83927,8400000.0
2007-03-13 22:24:00,0.83919,0.83919,0.83905,0.83911,11200000.0
2007-03-13 22:25:00,0.8391,0.83919,0.8391,0.83916,13200000.0
2007-03-13 22:26:00,0.83914,0.83925,0.83914,0.83916,12800000.0
2007-03-13 22:27:00,0.83923,0.83923,0.83906,0.8391,11200000.0
2007-03-13 22:28:00,0.8391,0.8391,0.83884,0.83884,11200000.0
2007-03-13 22:29:00,0.83886,0.83895,0.83883,0.83895,12800000.0
2007-03-13 22:30:00,0.83881,0.83881,0.83865,0.83865,12800000.0
2007-03-13 22:31:00,0.83857,0.83863,0.83842,0.83863,12800000.0
2007-03-13 22:32:00,0.83849,0.83849,0.83798,0.8383,12800000.0
2007-03-13 22:33:00,0.83812,0.83828,0.83811,0.83823,11200000.0
2007-03-13 22:34:00,0.83845,0.83862,0.83845,0.8386,9600000.0
2007-03-13 22:35:00,0.83853,0.83864,0.83847,0.83864,12800000.0
2007-03-13 22:36:00,0.83877,0.83889,0.83875,0.83882,11200000.0
2007-03-13 22:37:00,0.83885,0.83886,0.83878,0.83878,12800000.0
2007-03-13 22:38:00,0.83864,0.83877,0.83864,0.83868,11200000.0
2007-03-13 22:39:00,0.8384,0.83867,0.8383,0.83849,11200000.0
2007-03-13 22:40:00,0.83854,0.83857,0.83843,0.83849,13200000.0
2007-03-13 22:41:00,0.83881,0.83888,0.83877,0.83888,11200000.0
2007-03-13 22:42:00,0.839,0.83904,0.839,0.83904,8000000.0
2007-03-13 22:43:00,0.83929,0.8393,0.83909,0.83909,8000000.0
2007-03-13 22:44:00,0.83904,0.83909,0.83901,0.83909,11200000.0
2007-03-13 22:45:00,0.83914,0.83914,0.8389,0.8389,12800000.0
2007-03-13 22:46:00,0.83881,0.83885,0.83858,0.83859,11200000.0
2007-03-13 22:47:00,0.83856,0.83862,0.83823,0.83836,11200000.0
2007-03-13 22:48:00,0.8382,0.83829,0.83797,0.83829,14800000.0
2007-03-13 22:49:00,0.83845,0.83848,0.83826,0.83826,9600000.0
2007-03-13 22:50:00,0.83814,0.83814,0.83796,0.83796,16000000.0
2007-03-13 22:51:00,0.83794,0.83806,0.83781,0.83781,11600000.0
2007-03-13 22:52:00,0.83781,0.83803,0.83781,0.83791,9600000.0
2007-03-13 22:53:00,0.83785,0.83785,0.83753,0.83762,12800000.0
2007-03-13 22:54:00,0.83724,0.83724,0.8371,0.8371,3200000.0
2007-03-13 22:55:00,0.83682,0.83682,0.83671,0.83679,8000000.0
2007-03-13 22:56:00,0.83675,0.83675,0.83657,0.83662,11200000.0
2007-03-13 22:57:00,0.8366,0.83677,0.83648,0.83677,17600000.0
2007-03-13 22:58:00,0.83666,0.83667,0.83656,0.83659,12800000.0
2007-03-13 22:59:00,0.83656,0.83677,0.83656,0.83677,12800000.0
2007-03-13 23:00:00,0.83682,0.83684,0.83659,0.83684,17000000.0
2007-03-13 23:01:00,0.83691,0.83694,0.83686,0.83687,12800000.0
2007-03-13 23:02:00,0.8369,0.83697,0.83674,0.83686,12800000.0
2007-03-13 23:03:00,0.83687,0.83687,0.83675,0.83684,12800000.0
2007-03-13 23:04:00,0.83675,0.83681,0.83653,0.83653,11200000.0
2007-03-13 23:05:00,0.83661,0.8367,0.83646,0.83646,11200000.0
2007-03-13 23:06:00,0.83662,0.83671,0.83651,0.83671,11200000.0
2007-03-13 23:07:00,0.83656,0.83656,0.83642,0.83642,11200000.0
2007-03-13 23:08:00,0.83647,0.83648,0.83639,0.83644,14400000.0
2007-03-13 23:09:00,0.83659,0.83663,0.83656,0.83662,12800000.0
2007-03-13 23:10:00,0.83671,0.83699,0.83668,0.83668,16000000.0
2007-03-13 23:11:00,0.83665,0.83665,0.83645,0.83657,8000000.0
2007-03-13 23:12:00,0.83657,0.83673,0.83657,0.83669,16000000.0
2007-03-13 23:13:00,0.83669,0.83681,0.83666,0.83666,12800000.0
2007-03-13 23:14:00,0.83655,0.83663,0.83655,0.8366,12800000.0
2007-03-13 23:15:00,0.83665,0.83669,0.83657,0.83657,12800000.0
2007-03-13 23:16:00,0.83657,0.83659,0.83605,0.83605,12800000.0
2007-03-13 23:17:00,0.83547,0.83547,0.83522,0.83522,8000000.0
2007-03-13 23:18:00,0.83384,0.83482,0.83384,0.83469,9600000.0
2007-03-13 23:19:00,0.83473,0.83473,0.83392,0.83407,14400000.0
2007-03-13 23:20:00,0.83395,0.83409,0.83351,0.83351,9600000.0
2007-03-13 23:21:00,0.83335,0.8336,0.83311,0.83358,14400000.0
2007-03-13 23:22:00,0.83361,0.83384,0.83361,0.83384,12800000.0
2007-03-13 23:23:00,0.83386,0.83396,0.83384,0.83384,8000000.0
2007-03-13 23:24:00,0.83378,0.83403,0.83378,0.83403,16000000.0
2007-03-13 23:25:00,0.83398,0.83401,0.83383,0.83401,13200000.0
2007-03-13 23:26:00,0.8342,0.83432,0.8342,0.83429,11200000.0
2007-03-13 23:27:00,0.8346,0.83501,0.8346,0.83501,11200000.0
2007-03-13 23:28:00,0.83504,0.83529,0.83499,0.83529,12800000.0
2007-03-13 23:29:00,0.83543,0.83544,0.8353,0.83536,11200000.0
2007-03-13 23:30:00,0.83526,0.83551,0.83526,0.83544,12800000.0
2007-03-13 23:31:00,0.83543,0.83544,0.83529,0.83544,12800000.0
2007-03-13 23:32:00,0.83558,0.83566,0.83548,0.83566,14400000.0
2007-03-13 23:33:00,0.83588,0.83591,0.83568,0.83568,11200000.0
2007-03-13 23:34:00,0.83563,0.83578,0.83563,0.83573,14400000.0
2007-03-13 23:35:00,0.83563,0.83563,0.83552,0.83557,12800000.0
2007-03-13 23:36:00,0.83532,0.83532,0.83519,0.83521,8000000.0
2007-03-13 23:37:00,0.83497,0.83503,0.83487,0.83503,11200000.0
2007-03-13 23:38:00,0.83479,0.83514,0.83478,0.83514,11200000.0
2007-03-13 23:39:00,0.83503,0.83506,0.83496,0.835,16000000.0
2007-03-13 23:40:00,0.83502,0.83521,0.83502,0.83521,13200000.0
2007-03-13 23:41:00,0.83524,0.83531,0.83523,0.83531,12800000.0
2007-03-13 23:42:00,0.83528,0.83528,0.83512,0.83525,12200000.0
2007-03-13 23:43:00,0.83517,0.83525,0.83496,0.83516,11600000.0
2007-03-13 23:44:00,0.83526,0.83537,0.83521,0.83537,9600000.0
2007-03-13 23:45:00,0.83542,0.83568,0.83542,0.83563,12800000.0
2007-03-13 23:46:00,0.83535,0.83568,0.83535,0.83553,12800000.0
2007-03-13 23:47:00,0.83592,0.83618,0.83518,0.83618,11200000.0
2007-03-13 23:48:00,0.83638,0.83646,0.83634,0.83641,11200000.0
2007-03-13 23:49:00,0.83644,0.83647,0.83639,0.83647,9600000.0
2007-03-13 23:50:00,0.83647,0.8366,0.83643,0.83655,11200000.0
2007-03-13 23:51:00,0.83646,0.8365,0.83641,0.83646,12800000.0
2007-03-13 23:52:00,0.83651,0.83651,0.83634,0.83638,11200000.0
2007-03-13 23:53:00,0.83627,0.83629,0.83615,0.83622,11200000.0
2007-03-13 23:54:00,0.83616,0.8362,0.83613,0.83619,9600000.0
2007-03-13 23:55:00,0.83629,0.83629,0.83596,0.83605,11200000.0
2007-03-13 23:56:00,0.83617,0.8362,0.83613,0.83619,12800000.0
2007-03-13 23:57:00,0.83607,0.83607,0.8359,0.83595,13200000.0
2007-03-13 23:58:00,0.83592,0.83592,0.83567,0.83567,11200000.0
2007-03-13 23:59:00,0.83563,0.83563,0.83541,0.83541,8000000.0
2007-03-14 00:00:00,0.83541,0.83554,0.83541,0.83551,11200000.0
2007-03-14 00:01:00,0.83545,0.8355,0.83534,0.8355,11200000.0
2007-03-14 00:02:00,0.83551,0.83551,0.83545,0.83545,9600000.0
2007-03-14 00:03:00,0.8351,0.83526,0.83487,0.83526,11200000.0
2007-03-14 00:04:00,0.83528,0.83528,0.83492,0.83507,18000000.0
2007-03-14 00:05:00,0.83497,0.83516,0.83497,0.83511,8000000.0
2007-03-14 00:06:00,0.83505,0.83507,0.83492,0.83492,8000000.0
2007-03-14 00:07:00,0.83474,0.83495,0.83474,0.83493,17600000.0
2007-03-14 00:08:00,0.83491,0.83491,0.8346,0.8346,12800000.0
2007-03-14 00:09:00,0.83508,0.83508,0.83477,0.83479,12800000.0
2007-03-14 00:10:00,0.83469,0.83469,0.83445,0.83445,8000000.0
2007-03-14 00:11:00,0.83442,0.83457,0.83442,0.83457,9600000.0
2007-03-14 00:12:00,0.8343,0.8343,0.8341,0.83413,9600000.0
2007-03-14 00:13:00,0.83405,0.83407,0.83399,0.83399,8000000.0
2007-03-14 00:14:00,0.83389,0.83389,0.83369,0.8338,8400000.0
2007-03-14 00:15:00,0.83399,0.83404,0.8338,0.83404,17600000.0
2007-03-14 00:16:00,0.83413,0.83432,0.83413,0.83424,14400000.0
2007-03-14 00:17:00,0.83444,0.83461,0.83429,0.83451,11200000.0
2007-03-14 00:18:00,0.83452,0.83486,0.83452,0.83486,11200000.0
2007-03-14 00:19:00,0.83491,0.83491,0.83477,0.83483,13200000.0
2007-03-14 00:20:00,0.83478,0.8348,0.83446,0.83446,9600000.0
2007-03-14 00:21:00,0.8344,0.83457,0.83431,0.83449,17600000.0
2007-03-14 00:22:00,0.83411,0.83411,0.83367,0.83367,10000000.0
2007-03-14 00:24:00,0.83456,0.83483,0.83456,0.83483,11200000.0
2007-03-14 00:25:00,0.83481,0.8349,0.83479,0.83479,12200000.0
2007-03-14 00:26:00,0.83451,0.83451,0.83423,0.83445,11200000.0
2007-03-14 00:27:00,0.83471,0.83471,0.83456,0.83456,13800000.0
2007-03-14 00:28:00,0.83447,0.83447,0.83431,0.83431,5800000.0
2007-03-14 00:29:00,0.8345,0.83454,0.83444,0.83454,12800000.0
2007-03-14 00:30:00,0.8345,0.8345,0.83444,0.83449,8000000.0
2007-03-14 00:31:00,0.83454,0.83454,0.83432,0.83432,12800000.0
2007-03-14 00:32:00,0.83441,0.83441,0.83429,0.83433,11200000.0
2007-03-14 00:33:00,0.83382,0.83401,0.83382,0.83391,11200000.0
2007-03-14 00:34:00,0.83422,0.83427,0.83413,0.83424,11200000.0
2007-03-14 00:35:00,0.83411,0.83416,0.83411,0.83416,8000000.0
2007-03-14 00:36:00,0.83418,0.83418,0.83407,0.83417,11200000.0
2007-03-14 00:37:00,0.83417,0.83422,0.83415,0.83421,17600000.0
2007-03-14 00:39:00,0.83311,0.8335,0.83311,0.8335,11200000.0
2007-03-14 00:40:00,0.83417,0.83423,0.83405,0.83415,12800000.0
2007-03-14 00:41:00,0.83384,0.83384,0.8328,0.8328,16000000.0
2007-03-14 00:42:00,0.83379,0.83379,0.83351,0.83351,12800000.0
2007-03-14 00:43:00,0.83335,0.83349,0.83335,0.83349,3200000.0
2007-03-14 00:44:00,0.8335,0.8335,0.83319,0.83319,9600000.0
2007-03-14 00:45:00,0.83337,0.83337,0.83324,0.83337,12800000.0
2007-03-14 00:46:00,0.83323,0.83325,0.83318,0.83318,11400000.0
2007-03-14 00:47:00,0.83326,0.83326,0.83306,0.83326,11200000.0
2007-03-14 00:48:00,0.83322,0.83332,0.83322,0.83329,14400000.0
2007-03-14 00:49:00,0.83327,0.83327,0.83309,0.83325,12800000.0
2007-03-14 00:50:00,0.83329,0.83329,0.8331,0.8331,11200000.0
2007-03-14 00:51:00,0.83316,0.83331,0.83309,0.83331,12800000.0
2007-03-14 00:52:00,0.83325,0.83346,0.83325,0.83342,12800000.0
2007-03-14 00:53:00,0.83326,0.83326,0.83293,0.83293,12800000.0
2007-03-14 00:54:00,0.83286,0.83288,0.83263,0.83263,12800000.0
2007-03-14 00:55:00,0.83266,0.83289,0.83266,0.83286,11200000.0
2007-03-14 00:56:00,0.83275,0.83279,0.83274,0.83274,17600000.0
2007-03-14 00:57:00,0.83226,0.83249,0.83222,0.83232,16000000.0
2007-03-14 00:58:00,0.8328,0.8328,0.83269,0.83269,12800000.0
2007-03-14 00:59:00,0.83274,0.83276,0.83262,0.83262,9600000.0
2007-03-14 01:00:00,0.8328,0.83294,0.83273,0.8329,8000000.0
2007-03-14 01:01:00,0.83291,0.83301,0.83289,0.83292,12800000.0
2007-03-14 01:02:00,0.83298,0.83306,0.83288,0.83306,12800000.0
2007-03-14 01:03:00,0.83321,0.83324,0.83306,0.83306,17600000.0
2007-03-14 01:04:00,0.83298,0.83314,0.83297,0.83301,12200000.0
2007-03-14 01:05:00,0.83306,0.83317,0.83306,0.83317,12800000.0
2007-03-14 01:06:00,0.83321,0.83321,0.8332,0.8332,5200000.0
2007-03-14 01:07:00,0.83314,0.83314,0.83293,0.83293,10600000.0
2007-03-14 01:08:00,0.83305,0.83325,0.83304,0.83325,12800000.0
2007-03-14 01:09:00,0.83327,0.83327,0.83313,0.83323,12800000.0
2007-03-14 01:10:00,0.83336,0.83336,0.8332,0.83326,11200000.0
2007-03-14 01:12:00,0.83313,0.8332,0.83304,0.83318,12800000.0
2007-03-14 01:13:00,0.83317,0.83335,0.83317,0.83331,11200000.0
2007-03-14 01:14:00,0.83348,0.83353,0.83343,0.83346,17600000.0
2007-03-14 01:15:00,0.83337,0.8334,0.83328,0.83328,11200000.0
2007-03-14 01:16:00,0.83302,0.83327,0.83302,0.83327,12800000.0
2007-03-14 01:17:00,0.8332,0.8332,0.833,0.83313,11200000.0
2007-03-14 01:18:00,0.83323,0.83326,0.83306,0.83326,12800000.0
2007-03-14 01:19:00,0.83322,0.83335,0.83321,0.83335,14400000.0
2007-03-14 01:20:00,0.8334,0.8334,0.83328,0.83333,11200000.0
2007-03-14 01:21:00,0.83335,0.83335,0.83297,0.83302,14400000.0
2007-03-14 01:22:00,0.83313,0.83322,0.83313,0.83317,12200000.0
2007-03-14 01:23:00,0.83319,0.83323,0.83302,0.83311,17600000.0
2007-03-14 01:24:00,0.83312,0.83312,0.83298,0.83298,9600000.0
2007-03-14 01:25:00,0.83296,0.83296,0.83281,0.83291,11200000.0
2007-03-14 01:26:00,0.83294,0.83294,0.8327,0.8327,8000000.0
2007-03-14 01:27:00,0.83266,0.83271,0.83266,0.83271,12800000.0
2007-03-14 01:28:00,0.83287,0.83295,0.83281,0.83288,8000000.0
2007-03-14 01:29:00,0.83293,0.83293,0.83281,0.83281,11200000.0
2007-03-14 01:30:00,0.83283,0.83289,0.83272,0.83272,12800000.0
2007-03-14 01:31:00,0.83256,0.83256,0.83241,0.83254,7400000.0
2007-03-14 01:32:00,0.83249,0.83249,0.8324,0.83241,11200000.0
2007-03-14 01:33:00,0.83234,0.8324,0.83206,0.83229,12800000.0
2007-03-14 01:34:00,0.83237,0.83237,0.83137,0.83219,13200000.0
2007-03-14 01:35:00,0.83203,0.83203,0.83175,0.83175,11200000.0
2007-03-14 01:36:00,0.83174,0.83174,0.83153,0.83153,11200000.0
2007-03-14 01:37:00,0.83163,0.83177,0.83163,0.83177,9600000.0
2007-03-14 01:38:00,0.83174,0.83174,0.83069,0.83158,11200000.0
2007-03-14 01:39:00,0.83161,0.83162,0.83158,0.83158,11200000.0
2007-03-14 01:40:00,0.83145,0.83173,0.83145,0.8317,16000000.0
2007-03-14 01:41:00,0.8317,0.8317,0.83156,0.83156,11200000.0
2007-03-14 01:42:00,0.83147,0.83167,0.83147,0.83167,9600000.0
2007-03-14 01:43:00,0.83159,0.83159,0.83122,0.83139,9600000.0
2007-03-14 01:44:00,0.83146,0.8316,0.83146,0.8316,17600000.0
2007-03-14 01:45:00,0.83173,0.83174,0.8316,0.8316,16400000.0
2007-03-14 01:46:00,0.83147,0.83162,0.83147,0.83156,12800000.0
2007-03-14 01:47:00,0.83176,0.83196,0.83174,0.83196,12800000.0
2007-03-14 01:48:00,0.83232,0.83255,0.83232,0.83251,17600000.0
2007-03-14 01:49:00,0.83258,0.83284,0.83253,0.83284,17600000.0
2007-03-14 01:50:00,0.83293,0.83293,0.8327,0.83279,12800000.0
2007-03-14 01:51:00,0.83296,0.83307,0.83296,0.83303,11200000.0
2007-03-14 01:52:00,0.83303,0.83317,0.83303,0.83317,8400000.0
2007-03-14 01:53:00,0.83319,0.83329,0.83307,0.83326,11200000.0
2007-03-14 01:54:00,0.8331,0.8331,0.83281,0.83296,16000000.0
2007-03-14 01:55:00,0.83296,0.8331,0.83296,0.83299,11200000.0
2007-03-14 01:56:00,0.83287,0.83325,0.83287,0.83324,17600000.0
2007-03-14 01:57:00,0.83334,0.83342,0.83328,0.8333,17600000.0
2007-03-14 01:58:00,0.83333,0.83347,0.83317,0.83347,12800000.0
2007-03-14 01:59:00,0.83359,0.83366,0.83359,0.83366,13200000.0
2007-03-14 02:00:00,0.83341,0.83343,0.83337,0.8334,8000000.0
2007-03-14 02:01:00,0.83332,0.83355,0.83332,0.83355,9600000.0
2007-03-14 02:02:00,0.83344,0.83344,0.83324,0.83328,12800000.0
2007-03-14 02:03:00,0.83353,0.83368,0.83332,0.83368,11200000.0
2007-03-14 02:04:00,0.83368,0.83403,0.83368,0.83403,11200000.0
2007-03-14 02:05:00,0.83405,0.83414,0.83376,0.83414,12800000.0
2007-03-14 02:06:00,0.83422,0.83459,0.83417,0.83459,12800000.0
2007-03-14 02:07:00,0.83475,0.83477,0.83444,0.83444,11200000.0
2007-03-14 02:08:00,0.83462,0.8348,0.83462,0.8348,12800000.0
2007-03-14 02:09:00,0.8347,0.83472,0.83451,0.83451,17600000.0
2007-03-14 02:10:00,0.8341,0.8341,0.83405,0.83405,12800000.0
2007-03-14 02:11:00,0.83449,0.83454,0.83435,0.83454,14400000.0
2007-03-14 02:12:00,0.83461,0.83461,0.83445,0.83453,12800000.0
2007-03-14 02:13:00,0.83462,0.83462,0.83462,0.83462,3200000.0
2007-03-14 02:14:00,0.83468,0.83475,0.83465,0.83475,17600000.0
2007-03-14 02:15:00,0.83469,0.83469,0.83459,0.83461,14400000.0
2007-03-14 02:16:00,0.83454,0.83456,0.83445,0.83456,16000000.0
2007-03-14 02:17:00,0.83453,0.83453,0.83428,0.83429,12800000.0
2007-03-14 02:18:00,0.83438,0.83442,0.8343,0.83431,11200000.0
2007-03-14 02:19:00,0.83444,0.83462,0.83439,0.83462,9600000.0
2007-03-14 02:20:00,0.83458,0.83473,0.83458,0.83458,16000000.0
2007-03-14 02:21:00,0.83473,0.83482,0.83471,0.83481,12800000.0
2007-03-14 02:22:00,0.83493,0.83493,0.83478,0.83483,12200000.0
2007-03-14 02:23:00,0.83499,0.83519,0.83499,0.83515,12800000.0
2007-03-14 02:24:00,0.83534,0.83534,0.83523,0.83523,6800000.0
2007-03-14 02:25:00,0.83538,0.83548,0.83538,0.83542,7400000.0
2007-03-14 02:26:00,0.83525,0.83527,0.83504,0.83519,12800000.0
2007-03-14 02:27:00,0.83534,0.83545,0.83534,0.83541,14800000.0
2007-03-14 02:28:00,0.8354,0.83546,0.83513,0.83543,11600000.0
2007-03-14 02:29:00,0.83557,0.83557,0.83532,0.83532,11200000.0
2007-03-14 02:30:00,0.83516,0.83516,0.83504,0.8351,9400000.0
2007-03-14 02:31:00,0.83522,0.83522,0.83516,0.83522,9600000.0
2007-03-14 02:32:00,0.83525,0.83551,0.83516,0.83551,12800000.0
2007-03-14 02:33:00,0.83537,0.83549,0.83534,0.83539,12800000.0
2007-03-14 02:34:00,0.83532,0.83547,0.83532,0.83535,12800000.0
2007-03-14 02:35:00,0.83532,0.83548,0.83531,0.83548,11200000.0
2007-03-14 02:36:00,0.83539,0.83546,0.83534,0.83534,12800000.0
2007-03-14 02:37:00,0.83541,0.8355,0.83526,0.83549,10600000.0
2007-03-14 02:38:00,0.8349,0.8349,0.83485,0.83485,12800000.0
2007-03-14 02:39:00,0.83552,0.83558,0.83551,0.83558,4800000.0
2007-03-14 02:40:00,0.83561,0.83561,0.83553,0.83558,12800000.0
2007-03-14 02:41:00,0.8355,0.83571,0.8355,0.83571,11200000.0
2007-03-14 02:42:00,0.83561,0.83567,0.83561,0.83567,4800000.0
2007-03-14 02:43:00,0.83568,0.83568,0.83547,0.83553,12800000.0
2007-03-14 02:44:00,0.83552,0.83552,0.83531,0.83546,14400000.0
2007-03-14 02:45:00,0.83521,0.83537,0.83521,0.83522,14400000.0
2007-03-14 02:46:00,0.83533,0.83553,0.83533,0.83553,6400000.0
2007-03-14 02:47:00,0.83549,0.83549,0.83539,0.83539,11600000.0
2007-03-14 02:48:00,0.8353,0.83534,0.83526,0.83529,11200000.0
2007-03-14 02:49:00,0.83524,0.83524,0.83476,0.83476,12800000.0
2007-03-14 02:50:00,0.83462,0.8347,0.83458,0.83465,14400000.0
2007-03-14 02:51:00,0.83472,0.8349,0.83472,0.83479,11600000.0
2007-03-14 02:52:00,0.83481,0.83501,0.83481,0.83486,9600000.0
2007-03-14 02:53:00,0.83503,0.83509,0.83477,0.83498,17600000.0
2007-03-14 02:54:00,0.83486,0.83489,0.83486,0.83489,3200000.0
2007-03-14 02:55:00,0.83478,0.83485,0.83475,0.83485,9600000.0
2007-03-14 02:56:00,0.83471,0.83493,0.83471,0.83489,11200000.0
2007-03-14 02:57:00,0.83495,0.83495,0.83485,0.83489,14400000.0
2007-03-14 02:58:00,0.83505,0.8352,0.83505,0.8352,3200000.0
2007-03-14 02:59:00,0.83531,0.83531,0.83514,0.83514,19200000.0
2007-03-14 03:00:00,0.83527,0.8353,0.83518,0.83518,12200000.0
2007-03-14 03:01:00,0.83521,0.83521,0.83511,0.83515,9600000.0
2007-03-14 03:02:00,0.83511,0.83516,0.835,0.835,12800000.0
2007-03-14 03:03:00,0.83513,0.83541,0.83513,0.83541,11200000.0
2007-03-14 03:04:00,0.83548,0.8355,0.8353,0.83535,11200000.0
2007-03-14 03:05:00,0.83547,0.83555,0.83543,0.83555,11200000.0
2007-03-14 03:06:00,0.83576,0.83584,0.83568,0.83571,11200000.0
2007-03-14 03:07:00,0.83554,0.83576,0.83554,0.83569,11200000.0
2007-03-14 03:08:00,0.83532,0.83532,0.835,0.8352,11200000.0
2007-03-14 03:09:00,0.83534,0.8354,0.83529,0.83529,16000000.0
2007-03-14 03:10:00,0.83527,0.83533,0.83527,0.83533,9600000.0
2007-03-14 03:11:00,0.83556,0.83556,0.83524,0.83524,12800000.0
2007-03-14 03:12:00,0.83548,0.83557,0.83547,0.83552,11200000.0
2007-03-14 03:13:00,0.83559,0.83559,0.83542,0.83542,8000000.0
2007-03-14 03:14:00,0.83543,0.83543,0.83533,0.83533,17600000.0
2007-03-14 03:15:00,0.83532,0.83558,0.83532,0.83555,11200000.0
2007-03-14 03:16:00,0.83565,0.83572,0.83565,0.83568,8000000.0
2007-03-14 03:17:00,0.83576,0.83583,0.83576,0.83577,12800000.0
2007-03-14 03:18:00,0.83583,0.83583,0.83567,0.83576,8000000.0
2007-03-14 03:19:00,0.83581,0.83617,0.83578,0.83617,12800000.0
2007-03-14 03:20:00,0.8362,0.8362,0.83602,0.83613,10600000.0
2007-03-14 03:21:00,0.83629,0.83634,0.83613,0.83613,12800000.0
2007-03-14 03:22:00,0.83625,0.83633,0.83625,0.83633,8000000.0
2007-03-14 03:23:00,0.83639,0.83644,0.83624,0.83637,11200000.0
2007-03-14 03:24:00,0.83626,0.8364,0.83623,0.83635,12800000.0
2007-03-14 03:25:00,0.83619,0.83627,0.83613,0.83617,14400000.0
2007-03-14 03:26:00,0.83621,0.83621,0.83604,0.83604,17600000.0
2007-03-14 03:27:00,0.83608,0.83608,0.83596,0.83596,13200000.0
2007-03-14 03:28:00,0.83613,0.83617,0.83612,0.83612,11200000.0
2007-03-14 03:29:00,0.83614,0.83631,0.83614,0.83614,16000000.0
2007-03-14 03:30:00,0.83624,0.83632,0.83606,0.83632,12800000.0
2007-03-14 03:31:00,0.83619,0.83619,0.83598,0.83598,12800000.0
2007-03-14 03:32:00,0.8359,0.83602,0.83579,0.83601,11200000.0
2007-03-14 03:33:00,0.83614,0.83618,0.83614,0.83614,8000000.0
2007-03-14 03:34:00,0.83611,0.83618,0.83603,0.83618,12800000.0
2007-03-14 03:35:00,0.83603,0.83603,0.83588,0.83588,11200000.0
2007-03-14 03:36:00,0.836,0.83615,0.836,0.83607,14400000.0
2007-03-14 03:37:00,0.8359,0.8359,0.83552,0.83552,9600000.0
2007-03-14 03:38:00,0.83534,0.83536,0.83522,0.83528,11200000.0
2007-03-14 03:39:00,0.83561,0.83561,0.83552,0.83552,12800000.0
2007-03-14 03:40:00,0.83547,0.83556,0.83533,0.83533,11200000.0
2007-03-14 03:41:00,0.83554,0.83557,0.83541,0.83556,17600000.0
2007-03-14 03:42:00,0.83549,0.83549,0.83536,0.83536,11200000.0
2007-03-14 03:43:00,0.8354,0.8354,0.83524,0.83524,8000000.0
2007-03-14 03:44:00,0.83535,0.83535,0.83524,0.83525,9600000.0
2007-03-14 03:45:00,0.83514,0.83518,0.83501,0.83518,11200000.0
2007-03-14 03:46:00,0.83517,0.83534,0.83506,0.83506,11200000.0
2007-03-14 03:47:00,0.83492,0.83513,0.83492,0.83513,9600000.0
2007-03-14 03:48:00,0.83514,0.83515,0.83514,0.83515,3200000.0
2007-03-14 03:49:00,0.83525,0.83537,0.83522,0.83537,12800000.0
2007-03-14 03:50:00,0.83534,0.83534,0.83525,0.83525,11200000.0
2007-03-14 03:51:00,0.83525,0.83528,0.83519,0.83528,12800000.0
2007-03-14 03:52:00,0.8354,0.8354,0.83525,0.83531,11200000.0
2007-03-14 03:53:00,0.83554,0.83558,0.83543,0.83543,12800000.0
2007-03-14 03:54:00,0.83552,0.83571,0.83497,0.83538,16000000.0
2007-03-14 03:55:00,0.83523,0.8353,0.83519,0.83526,12800000.0
2007-03-14 03:56:00,0.83526,0.83531,0.8352,0.8352,11200000.0
2007-03-14 03:57:00,0.8351,0.83527,0.8351,0.83523,8000000.0
2007-03-14 03:58:00,0.83521,0.83521,0.83509,0.83521,17600000.0
2007-03-14 03:59:00,0.83514,0.83529,0.83503,0.83529,16400000.0
2007-03-14 04:00:00,0.8351,0.83521,0.83507,0.83517,11200000.0
2007-03-14 04:01:00,0.83519,0.83524,0.83515,0.83515,8000000.0
2007-03-14 04:02:00,0.835,0.835,0.83388,0.83476,11200000.0
2007-03-14 04:03:00,0.83443,0.83447,0.83428,0.83428,8000000.0
2007-03-14 04:04:00,0.83396,0.83396,0.83366,0.83373,10600000.0
2007-03-14 04:05:00,0.8338,0.83381,0.83362,0.83362,7400000.0
2007-03-14 04:06:00,0.83355,0.83355,0.83346,0.83346,12800000.0
2007-03-14 04:07:00,0.83382,0.83387,0.83357,0.83357,11200000.0
2007-03-14 04:08:00,0.83351,0.83351,0.83334,0.83344,11200000.0
2007-03-14 04:09:00,0.83288,0.83324,0.83288,0.83324,11200000.0
2007-03-14 04:10:00,0.83369,0.83377,0.83363,0.83377,9600000.0
2007-03-14 04:11:00,0.83377,0.83377,0.83363,0.83369,16000000.0
2007-03-14 04:12:00,0.8337,0.83381,0.8337,0.83381,9600000.0
2007-03-14 04:13:00,0.83373,0.83373,0.83362,0.83362,12800000.0
2007-03-14 04:14:00,0.83353,0.83367,0.83353,0.83367,11200000.0
2007-03-14 04:15:00,0.8336,0.8336,0.83325,0.83325,9600000.0
2007-03-14 04:16:00,0.83316,0.83316,0.83291,0.83291,9600000.0
2007-03-14 04:17:00,0.83301,0.83314,0.83301,0.83303,12800000.0
2007-03-14 04:18:00,0.83293,0.83302,0.83293,0.833,12800000.0
2007-03-14 04:19:00,0.833,0.8332,0.83299,0.83299,17600000.0
2007-03-14 04:20:00,0.83307,0.83321,0.83307,0.83319,12800000.0
2007-03-14 04:21:00,0.83299,0.83306,0.83297,0.83297,12800000.0
2007-03-14 04:22:00,0.833,0.83316,0.833,0.83316,9600000.0
2007-03-14 04:23:00,0.83314,0.83314,0.83296,0.83312,11200000.0
2007-03-14 04:24:00,0.83324,0.83327,0.83311,0.83327,16000000.0
2007-03-14 04:25:00,0.83338,0.83343,0.83337,0.83341,12800000.0
2007-03-14 04:26:00,0.83339,0.83339,0.8333,0.8333,11200000.0
2007-03-14 04:27:00,0.83331,0.83331,0.8331,0.83313,12800000.0
2007-03-14 04:28:00,0.83308,0.83325,0.83308,0.83324,9600000.0
2007-03-14 04:29:00,0.83322,0.8334,0.83322,0.83325,25000000.0
2007-03-14 04:30:00,0.83346,0.83355,0.83342,0.83355,9600000.0
2007-03-14 04:31:00,0.83367,0.83367,0.83367,0.83367,3200000.0
2007-03-14 04:32:00,0.83362,0.83362,0.83343,0.83343,14400000.0
2007-03-14 04:33:00,0.83352,0.83358,0.83352,0.83358,3200000.0
2007-03-14 04:34:00,0.8335,0.83354,0.83345,0.83354,12200000.0
2007-03-14 04:35:00,0.83344,0.83352,0.83336,0.83345,16000000.0
2007-03-14 04:36:00,0.83346,0.83346,0.83334,0.83339,14800000.0
2007-03-14 04:37:00,0.83338,0.83357,0.83338,0.83348,11200000.0
2007-03-14 04:38:00,0.83348,0.83349,0.83336,0.83346,14400000.0
2007-03-14 04:39:00,0.83348,0.83353,0.83348,0.83351,11200000.0
2007-03-14 04:40:00,0.83307,0.8331,0.83307,0.83307,8000000.0
2007-03-14 04:41:00,0.83291,0.83318,0.83291,0.83303,8000000.0
2007-03-14 04:42:00,0.83338,0.83344,0.83331,0.83331,11200000.0
2007-03-14 04:43:00,0.83291,0.83294,0.83291,0.83294,3200000.0
2007-03-14 04:44:00,0.83339,0.83339,0.8333,0.83339,12800000.0
2007-03-14 04:45:00,0.83336,0.8335,0.83336,0.83341,17600000.0
2007-03-14 04:46:00,0.83333,0.83333,0.83316,0.83324,12800000.0
2007-03-14 04:47:00,0.83324,0.8334,0.83324,0.83337,11200000.0
2007-03-14 04:48:00,0.83349,0.83349,0.8333,0.83333,11200000.0
2007-03-14 04:49:00,0.8336,0.83383,0.8336,0.83383,14400000.0
2007-03-14 04:50:00,0.83383,0.83401,0.83383,0.83393,12800000.0
2007-03-14 04:51:00,0.83396,0.83405,0.83393,0.83405,11200000.0
2007-03-14 04:52:00,0.83404,0.83407,0.8339,0.83395,12800000.0
2007-03-14 04:53:00,0.83397,0.83397,0.83386,0.83386,14400000.0
2007-03-14 04:54:00,0.8339,0.83393,0.83385,0.83392,12800000.0
2007-03-14 04:55:00,0.83375,0.83388,0.83289,0.83388,11200000.0
2007-03-14 04:56:00,0.83353,0.83353,0.83342,0.83351,9600000.0
2007-03-14 04:57:00,0.83382,0.8339,0.8338,0.8339,11200000.0
2007-03-14 04:58:00,0.83328,0.83343,0.83328,0.83337,11600000.0
2007-03-14 05:00:00,0.83382,0.83382,0.83345,0.83345,12800000.0
2007-03-14 05:01:00,0.83342,0.83354,0.83334,0.83354,13200000.0
2007-03-14 05:02:00,0.83354,0.83354,0.83327,0.83341,17600000.0
2007-03-14 05:03:00,0.83344,0.83361,0.83344,0.83361,11200000.0
2007-03-14 05:04:00,0.83365,0.83365,0.83358,0.83358,11200000.0
2007-03-14 05:05:00,0.83364,0.83364,0.8335,0.83356,17600000.0
2007-03-14 05:06:00,0.83349,0.83362,0.83349,0.83354,17600000.0
2007-03-14 05:07:00,0.83344,0.83358,0.83332,0.83358,9600000.0
2007-03-14 05:08:00,0.83324,0.83324,0.83305,0.83309,11200000.0
2007-03-14 05:09:00,0.83308,0.83314,0.83305,0.8331,17000000.0
2007-03-14 05:10:00,0.833,0.83308,0.83259,0.83259,16000000.0
2007-03-14 05:12:00,0.83258,0.83288,0.83258,0.83288,12800000.0
2007-03-14 05:13:00,0.83284,0.83284,0.83277,0.83277,3200000.0
2007-03-14 05:14:00,0.83253,0.83269,0.83253,0.83259,11600000.0
2007-03-14 05:15:00,0.83265,0.83265,0.83258,0.83258,11200000.0
2007-03-14 05:16:00,0.83242,0.83254,0.83239,0.83252,12800000.0
2007-03-14 05:17:00,0.83247,0.83276,0.83234,0.83274,11200000.0
2007-03-14 05:18:00,0.83271,0.83279,0.83269,0.83269,12800000.0
2007-03-14 05:19:00,0.83269,0.8327,0.83262,0.83262,8000000.0
2007-03-14 05:20:00,0.83272,0.83295,0.83272,0.83285,14400000.0
2007-03-14 05:21:00,0.83212,0.83256,0.83212,0.83229,12800000.0
2007-03-14 05:22:00,0.83286,0.83294,0.8328,0.83294,16400000.0
2007-03-14 05:23:00,0.83291,0.83308,0.83278,0.83308,11200000.0
2007-03-14 05:24:00,0.83313,0.83339,0.83313,0.83339,8000000.0
2007-03-14 05:25:00,0.83314,0.83321,0.83308,0.83312,12800000.0
2007-03-14 05:26:00,0.83304,0.83318,0.83303,0.83316,44200000.0
2007-03-14 05:27:00,0.83326,0.83328,0.83323,0.83327,13800000.0
2007-03-14 05:28:00,0.83318,0.83318,0.83303,0.83305,17600000.0
2007-03-14 05:29:00,0.83316,0.83326,0.83316,0.83322,11200000.0
2007-03-14 05:30:00,0.83313,0.83313,0.83299,0.83303,8400000.0
2007-03-14 05:31:00,0.83316,0.83319,0.83316,0.83319,11200000.0
2007-03-14 05:32:00,0.83317,0.83317,0.83297,0.83299,9600000.0
2007-03-14 05:33:00,0.83295,0.83295,0.8329,0.8329,6400000.0
2007-03-14 05:34:00,0.83313,0.83317,0.83304,0.8331,12800000.0
2007-03-14 05:35:00,0.83318,0.83321,0.83313,0.83321,12800000.0
2007-03-14 05:36:00,0.83312,0.83314,0.83304,0.83311,10600000.0
2007-03-14 05:38:00,0.83325,0.83337,0.83325,0.83332,11200000.0
2007-03-14 05:39:00,0.83332,0.83336,0.83318,0.83318,11200000.0
2007-03-14 05:40:00,0.83329,0.83329,0.8332,0.83322,11600000.0
2007-03-14 05:41:00,0.83316,0.83317,0.83309,0.83313,12800000.0
2007-03-14 05:42:00,0.83317,0.83329,0.83317,0.83329,11200000.0
2007-03-14 05:43:00,0.83318,0.83328,0.83317,0.83327,11200000.0
2007-03-14 05:44:00,0.83333,0.83333,0.83317,0.8332,8000000.0
2007-03-14 05:45:00,0.8332,0.83334,0.8332,0.83334,12800000.0
2007-03-14 05:46:00,0.83345,0.83345,0.83328,0.83328,8000000.0
2007-03-14 05:47:00,0.83296,0.83302,0.83289,0.83301,9600000.0
2007-03-14 05:48:00,0.83329,0.83342,0.83329,0.83342,11200000.0
2007-03-14 05:49:00,0.8335,0.8335,0.83331,0.83341,12800000.0
2007-03-14 05:50:00,0.83305,0.83305,0.8329,0.8329,3600000.0
2007-03-14 05:51:00,0.8333,0.8333,0.8333,0.8333,3200000.0
2007-03-14 05:52:00,0.83305,0.8331,0.83305,0.83305,12800000.0
2007-03-14 05:54:00,0.83281,0.83305,0.83277,0.83277,9600000.0
2007-03-14 05:55:00,0.83338,0.8334,0.83326,0.83326,11600000.0
2007-03-14 05:56:00,0.83347,0.83352,0.83337,0.83352,12800000.0
2007-03-14 05:57:00,0.83341,0.83341,0.83326,0.83327,17600000.0
2007-03-14 05:58:00,0.83338,0.83344,0.83338,0.83343,9600000.0
2007-03-14 05:59:00,0.83329,0.83334,0.83324,0.83334,9600000.0
2007-03-14 06:00:00,0.83348,0.83372,0.83348,0.83371,11200000.0
2007-03-14 06:01:00,0.83368,0.83376,0.83364,0.83374,8000000.0
2007-03-14 06:02:00,0.83372,0.83372,0.83362,0.83362,11200000.0
2007-03-14 06:03:00,0.83358,0.83358,0.83345,0.83345,11200000.0
2007-03-14 06:04:00,0.83321,0.83332,0.83321,0.83328,9600000.0
2007-03-14 06:05:00,0.83332,0.83338,0.83325,0.83338,8000000.0
2007-03-14 06:06:00,0.83368,0.83376,0.83364,0.83374,17600000.0
2007-03-14 06:07:00,0.83372,0.83373,0.83365,0.83369,8000000.0
2007-03-14 06:08:00,0.83356,0.83356,0.83352,0.83352,11200000.0
2007-03-14 06:09:00,0.83335,0.83345,0.83329,0.83345,11200000.0
2007-03-14 06:10:00,0.83351,0.83377,0.83351,0.83377,11600000.0
2007-03-14 06:11:00,0.83374,0.83379,0.83364,0.83364,18000000.0
2007-03-14 06:12:00,0.8336,0.83364,0.83352,0.83362,12800000.0
2007-03-14 06:13:00,0.8336,0.83364,0.83354,0.83364,12800000.0
2007-03-14 06:14:00,0.8333,0.83331,0.83318,0.83327,14400000.0
2007-03-14 06:15:00,0.83361,0.83361,0.83352,0.83353,14400000.0
2007-03-14 06:16:00,0.83349,0.83369,0.83349,0.83369,11200000.0
2007-03-14 06:17:00,0.8336,0.83368,0.83359,0.83368,14400000.0
2007-03-14 06:18:00,0.83264,0.83324,0.83264,0.83324,13200000.0
2007-03-14 06:20:00,0.83323,0.83324,0.83309,0.83324,11200000.0
2007-03-14 06:21:00,0.83362,0.83362,0.83356,0.83356,3200000.0
2007-03-14 06:22:00,0.83348,0.83354,0.83348,0.83354,9600000.0
2007-03-14 06:23:00,0.83339,0.83345,0.83326,0.8333,14400000.0
2007-03-14 06:24:00,0.83377,0.83392,0.83377,0.83392,6400000.0
2007-03-14 06:25:00,0.83387,0.83387,0.83372,0.83374,9600000.0
2007-03-14 06:26:00,0.83328,0.83339,0.83314,0.83339,12800000.0
2007-03-14 06:27:00,0.83374,0.83379,0.8336,0.8336,12800000.0
2007-03-14 06:28:00,0.83334,0.8334,0.83325,0.83327,9600000.0
2007-03-14 06:29:00,0.83334,0.83334,0.83313,0.83313,9600000.0
2007-03-14 06:30:00,0.83367,0.83367,0.83348,0.83348,10000000.0
2007-03-14 06:31:00,0.83351,0.8336,0.83351,0.8336,4800000.0
2007-03-14 06:32:00,0.83369,0.83369,0.8336,0.83362,10600000.0
2007-03-14 06:33:00,0.83368,0.8337,0.83361,0.83368,9600000.0
2007-03-14 06:34:00,0.83361,0.83377,0.83358,0.83377,12800000.0
2007-03-14 06:35:00,0.83379,0.83379,0.83371,0.83374,11200000.0
2007-03-14 06:36:00,0.83361,0.83365,0.83353,0.83365,12800000.0
2007-03-14 06:37:00,0.83369,0.83379,0.83369,0.83379,13200000.0
2007-03-14 06:38:00,0.83372,0.83393,0.83372,0.83383,11200000.0
2007-03-14 06:39:00,0.83395,0.83406,0.83395,0.83406,11200000.0
2007-03-14 06:40:00,0.83408,0.83409,0.83371,0.83371,12800000.0
2007-03-14 06:41:00,0.83388,0.83408,0.83388,0.834,14400000.0
2007-03-14 06:42:00,0.83401,0.83401,0.83392,0.83393,12800000.0
2007-03-14 06:44:00,0.83346,0.83369,0.83346,0.83347,16000000.0
2007-03-14 06:45:00,0.83419,0.83427,0.83411,0.83427,16000000.0
2007-03-14 06:46:00,0.83421,0.83425,0.83417,0.83425,9600000.0
2007-03-14 06:47:00,0.83423,0.83423,0.83413,0.8342,11200000.0
2007-03-14 06:48:00,0.83416,0.83416,0.83404,0.83404,11200000.0
2007-03-14 06:49:00,0.83381,0.83391,0.83381,0.83391,9600000.0
2007-03-14 06:50:00,0.83393,0.83423,0.83392,0.83423,11200000.0
2007-03-14 06:51:00,0.83436,0.83443,0.83436,0.83439,12800000.0
2007-03-14 06:52:00,0.83452,0.83462,0.83452,0.83454,11200000.0
2007-03-14 06:53:00,0.83451,0.83461,0.83451,0.83454,9600000.0
2007-03-14 06:54:00,0.83463,0.8347,0.83456,0.83456,12800000.0
2007-03-14 06:55:00,0.83444,0.83444,0.83423,0.83425,9600000.0
2007-03-14 06:56:00,0.83397,0.83397,0.83379,0.8339,11200000.0
2007-03-14 06:57:00,0.83391,0.83393,0.83383,0.83393,12800000.0
2007-03-14 06:58:00,0.83409,0.83411,0.83401,0.83404,14400000.0
2007-03-14 06:59:00,0.834,0.834,0.8337,0.8337,12800000.0
2007-03-14 07:00:00,0.8336,0.83365,0.83352,0.83359,12800000.0
2007-03-14 07:01:00,0.83366,0.83377,0.83366,0.83373,11200000.0
2007-03-14 07:02:00,0.83368,0.83382,0.83364,0.83382,12800000.0
2007-03-14 07:03:00,0.83371,0.83371,0.83306,0.83369,16000000.0
2007-03-14 07:04:00,0.83383,0.83402,0.8338,0.83399,11200000.0
2007-03-14 07:05:00,0.83387,0.834,0.83386,0.83386,14400000.0
2007-03-14 07:06:00,0.83385,0.83427,0.83385,0.83427,11200000.0
2007-03-14 07:07:00,0.83432,0.83449,0.83424,0.83449,11200000.0
2007-03-14 07:08:00,0.83448,0.83448,0.83431,0.83446,17600000.0
2007-03-14 07:09:00,0.83446,0.83456,0.83446,0.83456,11200000.0
2007-03-14 07:10:00,0.83457,0.83458,0.83427,0.8343,11200000.0
2007-03-14 07:11:00,0.83426,0.8343,0.83418,0.83425,11200000.0
2007-03-14 07:12:00,0.83421,0.83427,0.83413,0.83427,14400000.0
2007-03-14 07:13:00,0.83421,0.83426,0.83419,0.83426,12800000.0
2007-03-14 07:14:00,0.83376,0.83398,0.83376,0.83397,13800000.0
2007-03-14 07:15:00,0.83361,0.83393,0.83361,0.83393,12800000.0
2007-03-14 07:16:00,0.8342,0.8342,0.834,0.834,12800000.0
2007-03-14 07:17:00,0.83409,0.83409,0.83404,0.83404,11200000.0
2007-03-14 07:18:00,0.83396,0.83422,0.83396,0.83422,17600000.0
2007-03-14 07:19:00,0.83382,0.83385,0.83366,0.83366,11200000.0
2007-03-14 07:20:00,0.83424,0.83433,0.8342,0.83433,14400000.0
2007-03-14 07:21:00,0.83418,0.83436,0.83397,0.83436,18000000.0
2007-03-14 07:22:00,0.83433,0.83433,0.83399,0.83412,12800000.0
2007-03-14 07:23:00,0.83404,0.83406,0.83306,0.83406,9600000.0
2007-03-14 07:24:00,0.83401,0.83401,0.83383,0.83391,9600000.0
2007-03-14 07:25:00,0.83396,0.83401,0.83389,0.83389,17600000.0
2007-03-14 07:26:00,0.8338,0.83405,0.8338,0.83405,12800000.0
2007-03-14 07:27:00,0.83402,0.8341,0.83392,0.83392,11200000.0
2007-03-14 07:28:00,0.83398,0.83403,0.83398,0.83403,3200000.0
2007-03-14 07:29:00,0.83413,0.83417,0.83388,0.83388,12800000.0
2007-03-14 07:30:00,0.83384,0.83413,0.83384,0.83413,11200000.0
2007-03-14 07:31:00,0.83409,0.83416,0.83409,0.83411,9600000.0
2007-03-14 07:32:00,0.83412,0.83415,0.83405,0.83415,11200000.0
2007-03-14 07:33:00,0.83345,0.83374,0.83345,0.83367,12800000.0
2007-03-14 07:34:00,0.83407,0.83407,0.83398,0.83403,11200000.0
2007-03-14 07:35:00,0.83407,0.83407,0.83396,0.83396,17600000.0
2007-03-14 07:36:00,0.83401,0.83401,0.83395,0.83398,12800000.0
2007-03-14 07:37:00,0.83393,0.83393,0.8338,0.83386,9600000.0
2007-03-14 07:38:00,0.83362,0.83375,0.83362,0.83375,17600000.0
2007-03-14 07:39:00,0.83379,0.83392,0.83379,0.83392,15400000.0
2007-03-14 07:40:00,0.83408,0.83408,0.83387,0.83387,14400000.0
2007-03-14 07:41:00,0.83387,0.8341,0.83387,0.8341,20800000.0
2007-03-14 07:42:00,0.83413,0.83419,0.83413,0.83417,8000000.0
2007-03-14 07:43:00,0.83416,0.83427,0.83414,0.8342,17600000.0
2007-03-14 07:44:00,0.83418,0.8344,0.83418,0.83421,13200000.0
2007-03-14 07:45:00,0.83412,0.83422,0.83411,0.83413,22400000.0
2007-03-14 07:46:00,0.83406,0.83416,0.83405,0.83405,25600000.0
2007-03-14 07:47:00,0.83406,0.83422,0.83406,0.83413,12800000.0
2007-03-14 07:48:00,0.83423,0.83423,0.83408,0.83422,16000000.0
2007-03-14 07:49:00,0.83417,0.83426,0.83417,0.83417,12800000.0
2007-03-14 07:50:00,0.83428,0.83436,0.83425,0.83435,13800000.0
2007-03-14 07:51:00,0.83439,0.8344,0.83425,0.83425,11200000.0
2007-03-14 07:52:00,0.83427,0.83432,0.83418,0.83432,12800000.0
2007-03-14 07:53:00,0.83432,0.83432,0.83412,0.83427,16000000.0
2007-03-14 07:54:00,0.83428,0.83441,0.83421,0.83441,14400000.0
2007-03-14 07:55:00,0.83447,0.8348,0.8344,0.8348,16000000.0
2007-03-14 07:56:00,0.83487,0.83492,0.83474,0.83483,17600000.0
2007-03-14 07:57:00,0.83488,0.83502,0.83464,0.83491,12800000.0
2007-03-14 07:58:00,0.83513,0.83519,0.83507,0.83515,12800000.0
2007-03-14 07:59:00,0.83518,0.83518,0.83479,0.83504,11200000.0
2007-03-14 08:00:00,0.83476,0.8348,0.83466,0.83471,11200000.0
2007-03-14 08:01:00,0.83485,0.83488,0.83482,0.83488,11200000.0
2007-03-14 08:02:00,0.83471,0.83481,0.83466,0.83472,12800000.0
2007-03-14 08:03:00,0.83471,0.83473,0.83454,0.83473,11200000.0
2007-03-14 08:04:00,0.83479,0.83479,0.83464,0.83469,12800000.0
2007-03-14 08:05:00,0.83469,0.83487,0.83469,0.83487,11200000.0
2007-03-14 08:06:00,0.83456,0.83465,0.83445,0.83465,12800000.0
2007-03-14 08:07:00,0.8344,0.8349,0.83431,0.8349,12800000.0
2007-03-14 08:08:00,0.83475,0.8348,0.83474,0.83479,25600000.0
2007-03-14 08:09:00,0.83387,0.83414,0.83387,0.83414,12800000.0
2007-03-14 08:10:00,0.83464,0.83478,0.83464,0.83478,38400000.0
2007-03-14 08:11:00,0.83485,0.83496,0.83471,0.83496,17600000.0
2007-03-14 08:12:00,0.83496,0.83496,0.83485,0.8349,12800000.0
2007-03-14 08:13:00,0.83496,0.83496,0.83488,0.83491,12200000.0
2007-03-14 08:14:00,0.83474,0.83474,0.83449,0.83459,12800000.0
2007-03-14 08:15:00,0.83493,0.83497,0.83485,0.83495,17600000.0
2007-03-14 08:16:00,0.83505,0.8351,0.83497,0.83503,14400000.0
2007-03-14 08:17:00,0.83502,0.83502,0.83491,0.83496,27200000.0
2007-03-14 08:18:00,0.835,0.83516,0.83499,0.83516,11200000.0
2007-03-14 08:19:00,0.83513,0.83517,0.83511,0.83517,12800000.0
2007-03-14 08:20:00,0.83521,0.83521,0.83512,0.83517,17600000.0
2007-03-14 08:21:00,0.83501,0.83505,0.83492,0.83505,16000000.0
2007-03-14 08:22:00,0.8351,0.83515,0.83486,0.83501,12800000.0
2007-03-14 08:23:00,0.83486,0.83503,0.83486,0.83503,22400000.0
2007-03-14 08:24:00,0.83445,0.83495,0.83445,0.83495,25600000.0
2007-03-14 08:25:00,0.83519,0.83528,0.83512,0.83528,11200000.0
2007-03-14 08:26:00,0.83533,0.8355,0.83524,0.8355,11200000.0
2007-03-14 08:27:00,0.8354,0.83553,0.83535,0.83535,14400000.0
2007-03-14 08:28:00,0.8353,0.83541,0.8353,0.83541,14400000.0
2007-03-14 08:29:00,0.83526,0.83544,0.83526,0.83537,36800000.0
2007-03-14 08:30:00,0.83532,0.83534,0.8351,0.83534,40000000.0
2007-03-14 08:31:00,0.83534,0.83535,0.83515,0.83515,14800000.0
2007-03-14 08:32:00,0.83514,0.83518,0.83495,0.83495,11200000.0
2007-03-14 08:33:00,0.8349,0.83505,0.83483,0.83501,17600000.0
2007-03-14 08:34:00,0.83489,0.83501,0.83481,0.83483,11200000.0
2007-03-14 08:35:00,0.835,0.83501,0.83481,0.83481,53800000.0
2007-03-14 08:36:00,0.83491,0.83498,0.8349,0.8349,21200000.0
2007-03-14 08:37:00,0.83477,0.83486,0.83458,0.83458,10000000.0
2007-03-14 08:38:00,0.83466,0.83466,0.83455,0.83457,12800000.0
2007-03-14 08:39:00,0.83483,0.83496,0.83481,0.83493,14400000.0
2007-03-14 08:40:00,0.83472,0.83472,0.83462,0.83462,17600000.0
2007-03-14 08:41:00,0.83463,0.83463,0.83429,0.83429,14400000.0
2007-03-14 08:42:00,0.83459,0.83469,0.83452,0.83469,12800000.0
2007-03-14 08:43:00,0.83452,0.83452,0.83426,0.83426,11200000.0
2007-03-14 08:44:00,0.8344,0.83458,0.83432,0.83432,26600000.0
2007-03-14 08:45:00,0.83415,0.83421,0.83404,0.83404,14400000.0
2007-03-14 08:46:00,0.83397,0.83405,0.83397,0.83399,16400000.0
2007-03-14 08:47:00,0.83369,0.83371,0.83355,0.83363,12800000.0
2007-03-14 08:48:00,0.83354,0.83354,0.83344,0.83346,51200000.0
2007-03-14 08:49:00,0.83335,0.83336,0.83312,0.83312,11200000.0
2007-03-14 08:50:00,0.83302,0.83314,0.83292,0.83292,17600000.0
2007-03-14 08:51:00,0.83285,0.83287,0.83279,0.83287,12800000.0
2007-03-14 08:52:00,0.83299,0.83299,0.83274,0.83274,53200000.0
2007-03-14 08:53:00,0.83273,0.83291,0.83273,0.83291,67200000.0
2007-03-14 08:54:00,0.83286,0.83287,0.8327,0.83287,12800000.0
2007-03-14 08:55:00,0.83294,0.833,0.83278,0.8328,53200000.0
2007-03-14 08:56:00,0.83273,0.83273,0.8326,0.8327,20800000.0
2007-03-14 08:57:00,0.83276,0.83285,0.83261,0.83261,17000000.0
2007-03-14 08:58:00,0.83279,0.83286,0.83268,0.83285,17600000.0
2007-03-14 08:59:00,0.8329,0.8329,0.8327,0.83272,25600000.0
2007-03-14 09:00:00,0.83247,0.83247,0.83185,0.83193,48000000.0
2007-03-14 09:01:00,0.832,0.83239,0.832,0.83239,19200000.0
2007-03-14 09:02:00,0.83224,0.83227,0.83214,0.83222,22800000.0
2007-03-14 09:03:00,0.83208,0.83224,0.83204,0.83204,25600000.0
2007-03-14 09:04:00,0.83204,0.83217,0.83202,0.83206,30800000.0
2007-03-14 09:05:00,0.83208,0.83225,0.83208,0.83225,24000000.0
2007-03-14 09:06:00,0.83227,0.83238,0.83214,0.83231,40000000.0
2007-03-14 09:07:00,0.83229,0.83233,0.83184,0.83184,16400000.0
2007-03-14 09:08:00,0.83194,0.83234,0.83194,0.83234,17600000.0
2007-03-14 09:09:00,0.83233,0.83238,0.83227,0.83238,48000000.0
2007-03-14 09:10:00,0.83232,0.83238,0.83197,0.83197,41600000.0
2007-03-14 09:11:00,0.83197,0.832,0.8319,0.83193,10600000.0
2007-03-14 09:12:00,0.83194,0.83194,0.83183,0.83183,8000000.0
2007-03-14 09:13:00,0.83155,0.83155,0.8313,0.83142,12800000.0
2007-03-14 09:14:00,0.83126,0.83126,0.83027,0.83122,12800000.0
2007-03-14 09:15:00,0.83137,0.83173,0.83137,0.83173,36800000.0
2007-03-14 09:16:00,0.83174,0.83185,0.83169,0.83185,11200000.0
2007-03-14 09:17:00,0.83178,0.83186,0.8317,0.8317,33600000.0
2007-03-14 09:18:00,0.8316,0.83199,0.8316,0.83187,82600000.0
2007-03-14 09:19:00,0.83186,0.83204,0.83177,0.83204,12800000.0
2007-03-14 09:20:00,0.83182,0.83214,0.83182,0.83214,51200000.0
2007-03-14 09:21:00,0.83223,0.83233,0.83223,0.8323,61800000.0
2007-03-14 09:22:00,0.83235,0.83258,0.83232,0.83258,8000000.0
2007-03-14 09:23:00,0.83238,0.83238,0.8323,0.8323,13200000.0
2007-03-14 09:24:00,0.83194,0.83194,0.83181,0.83181,38400000.0
2007-03-14 09:25:00,0.83191,0.83204,0.83191,0.83196,40400000.0
2007-03-14 09:26:00,0.83199,0.83199,0.83183,0.83199,12800000.0
2007-03-14 09:27:00,0.83197,0.83209,0.83196,0.832,85200000.0
2007-03-14 09:28:00,0.83187,0.83187,0.83165,0.83171,52800000.0
2007-03-14 09:29:00,0.83176,0.83176,0.83166,0.83174,16000000.0
2007-03-14 09:30:00,0.83162,0.83177,0.83162,0.83177,30400000.0
2007-03-14 09:31:00,0.83181,0.83197,0.83181,0.83193,11200000.0
2007-03-14 09:32:00,0.83151,0.83189,0.83148,0.83189,11200000.0
2007-03-14 09:33:00,0.83194,0.83206,0.83189,0.83189,41600000.0
2007-03-14 09:34:00,0.83188,0.83221,0.83178,0.83221,51600000.0
2007-03-14 09:35:00,0.83223,0.83229,0.83212,0.83214,73600000.0
2007-03-14 09:36:00,0.83193,0.83196,0.83179,0.83195,12800000.0
2007-03-14 09:37:00,0.83221,0.83221,0.83211,0.83218,46400000.0
2007-03-14 09:38:00,0.83207,0.83227,0.83207,0.83227,35200000.0
2007-03-14 09:39:00,0.83253,0.83288,0.83253,0.83286,63400000.0
2007-03-14 09:40:00,0.8329,0.83309,0.8329,0.83303,70400000.0
2007-03-14 09:41:00,0.83317,0.83336,0.83317,0.83328,51200000.0
2007-03-14 09:42:00,0.83322,0.83324,0.83306,0.83306,8000000.0
2007-03-14 09:43:00,0.83296,0.83303,0.83293,0.83298,11200000.0
2007-03-14 09:44:00,0.83301,0.83352,0.83293,0.83352,18000000.0
2007-03-14 09:45:00,0.83368,0.83368,0.83338,0.83338,14400000.0
2007-03-14 09:46:00,0.83354,0.83408,0.83354,0.83408,29800000.0
2007-03-14 09:47:00,0.83401,0.83401,0.83391,0.83395,22400000.0
2007-03-14 09:48:00,0.83372,0.83386,0.83362,0.83386,11200000.0
2007-03-14 09:49:00,0.83387,0.83402,0.83378,0.83397,52200000.0
2007-03-14 09:50:00,0.83354,0.83354,0.83325,0.83338,52800000.0
2007-03-14 09:51:00,0.83395,0.83395,0.83383,0.83387,85800000.0
2007-03-14 09:52:00,0.83395,0.83398,0.83391,0.83391,70400000.0
2007-03-14 09:53:00,0.83395,0.83419,0.83395,0.83417,59200000.0
2007-03-14 09:54:00,0.83396,0.83396,0.83369,0.83376,11200000.0
2007-03-14 09:55:00,0.83361,0.83364,0.83355,0.83355,49600000.0
2007-03-14 09:56:00,0.83384,0.83398,0.83383,0.83385,65400000.0
2007-03-14 09:57:00,0.83367,0.83381,0.83358,0.83358,41600000.0
2007-03-14 09:58:00,0.83366,0.83407,0.83292,0.83379,14400000.0
2007-03-14 09:59:00,0.83359,0.83367,0.83356,0.83364,66000000.0
2007-03-14 10:00:00,0.83365,0.83365,0.83335,0.83346,80400000.0
2007-03-14 10:01:00,0.83346,0.83367,0.83343,0.83367,61800000.0
2007-03-14 10:02:00,0.83367,0.83388,0.83367,0.83388,56000000.0
2007-03-14 10:03:00,0.8339,0.83395,0.83388,0.83394,54800000.0
2007-03-14 10:04:00,0.83395,0.8341,0.83395,0.8341,14400000.0
2007-03-14 10:05:00,0.83405,0.83405,0.8338,0.83383,52800000.0
2007-03-14 10:06:00,0.8337,0.83393,0.8337,0.83388,53200000.0
2007-03-14 10:07:00,0.83388,0.83388,0.83379,0.83385,11200000.0
2007-03-14 10:08:00,0.83391,0.83397,0.83384,0.83385,70800000.0
2007-03-14 10:09:00,0.83386,0.83399,0.83386,0.83399,73600000.0
2007-03-14 10:10:00,0.83402,0.83402,0.83391,0.83394,9600000.0
2007-03-14 10:11:00,0.834,0.83465,0.834,0.83465,104600000.0
2007-03-14 10:12:00,0.83465,0.83484,0.83389,0.8348,14400000.0
2007-03-14 10:13:00,0.83481,0.83494,0.83481,0.8349,16000000.0
2007-03-14 10:14:00,0.83491,0.83516,0.83491,0.83516,68200000.0
2007-03-14 10:15:00,0.83449,0.8349,0.83449,0.83467,49600000.0
2007-03-14 10:16:00,0.8352,0.83532,0.8352,0.83524,49000000.0
2007-03-14 10:17:00,0.83513,0.83513,0.83485,0.83485,56000000.0
2007-03-14 10:18:00,0.83489,0.83497,0.83487,0.8349,13200000.0
2007-03-14 10:19:00,0.83483,0.83483,0.83463,0.83464,59000000.0
2007-03-14 10:20:00,0.83469,0.83473,0.83464,0.83473,12800000.0
2007-03-14 10:21:00,0.83466,0.83466,0.8346,0.83466,38400000.0
2007-03-14 10:22:00,0.83476,0.83483,0.83471,0.83471,10000000.0
2007-03-14 10:23:00,0.83458,0.83473,0.83458,0.83471,73600000.0
2007-03-14 10:24:00,0.83474,0.83478,0.83469,0.83476,67200000.0
2007-03-14 10:25:00,0.83488,0.83488,0.83474,0.83477,99600000.0
2007-03-14 10:26:00,0.83461,0.83482,0.83461,0.83468,94800000.0
2007-03-14 10:27:00,0.83472,0.83486,0.83472,0.83486,62400000.0
2007-03-14 10:28:00,0.83487,0.83487,0.83472,0.83485,64000000.0
2007-03-14 10:29:00,0.83488,0.83488,0.83481,0.83481,50000000.0
2007-03-14 10:30:00,0.83478,0.83478,0.83468,0.83473,42600000.0
2007-03-14 10:31:00,0.83483,0.83483,0.83461,0.83461,48000000.0
2007-03-14 10:32:00,0.83455,0.83498,0.83455,0.83498,54800000.0
2007-03-14 10:33:00,0.83482,0.83491,0.8347,0.83471,20800000.0
2007-03-14 10:34:00,0.83477,0.8351,0.83477,0.8351,33000000.0
2007-03-14 10:35:00,0.83512,0.83512,0.83501,0.83505,31200000.0
2007-03-14 10:36:00,0.83502,0.83502,0.83478,0.83478,17600000.0
2007-03-14 10:37:00,0.83478,0.83489,0.83478,0.83481,25600000.0
2007-03-14 10:38:00,0.83478,0.83495,0.83474,0.83495,8000000.0
2007-03-14 10:39:00,0.83484,0.83492,0.83479,0.83492,20800000.0
2007-03-14 10:40:00,0.83495,0.83502,0.83488,0.83502,12800000.0
2007-03-14 10:41:00,0.83497,0.83511,0.8349,0.83503,12800000.0
2007-03-14 10:42:00,0.83502,0.8351,0.83499,0.8351,32000000.0
2007-03-14 10:43:00,0.83465,0.83473,0.83417,0.83473,32000000.0
2007-03-14 10:44:00,0.83512,0.83519,0.83506,0.83511,14400000.0
2007-03-14 10:45:00,0.83514,0.83514,0.83495,0.83508,35600000.0
2007-03-14 10:46:00,0.83517,0.83517,0.83508,0.83517,36800000.0
2007-03-14 10:47:00,0.83509,0.8354,0.83509,0.8354,26000000.0
2007-03-14 10:48:00,0.83543,0.83556,0.83543,0.83556,35200000.0
2007-03-14 10:49:00,0.83566,0.83588,0.83566,0.83588,12800000.0
2007-03-14 10:50:00,0.83613,0.83637,0.83598,0.83637,18000000.0
2007-03-14 10:51:00,0.83639,0.83656,0.83639,0.83656,16000000.0
2007-03-14 10:52:00,0.83655,0.83665,0.83629,0.8366,9600000.0
2007-03-14 10:53:00,0.83643,0.83644,0.83635,0.83635,67600000.0
2007-03-14 10:54:00,0.83636,0.83647,0.83635,0.83643,37800000.0
2007-03-14 10:55:00,0.83622,0.83629,0.83597,0.83629,9600000.0
2007-03-14 10:56:00,0.83626,0.83626,0.83607,0.8361,49000000.0
2007-03-14 10:57:00,0.83598,0.83598,0.83575,0.83575,41600000.0
2007-03-14 10:58:00,0.83563,0.83566,0.83547,0.83561,50400000.0
2007-03-14 10:59:00,0.8355,0.83553,0.83544,0.83553,46400000.0
2007-03-14 11:00:00,0.83556,0.83556,0.83531,0.83542,43200000.0
2007-03-14 11:01:00,0.83558,0.83579,0.83554,0.83579,54400000.0
2007-03-14 11:02:00,0.83602,0.83613,0.83602,0.83609,14400000.0
2007-03-14 11:03:00,0.836,0.83602,0.83586,0.83602,44800000.0
2007-03-14 11:04:00,0.83605,0.83605,0.836,0.836,40000000.0
2007-03-14 11:05:00,0.8359,0.83598,0.8359,0.83598,20800000.0
2007-03-14 11:06:00,0.83616,0.83632,0.83616,0.83622,33400000.0
2007-03-14 11:07:00,0.83617,0.83617,0.83606,0.83607,11200000.0
2007-03-14 11:08:00,0.83617,0.83676,0.83617,0.83676,32000000.0
2007-03-14 11:09:00,0.83691,0.8371,0.83691,0.83701,62800000.0
2007-03-14 11:10:00,0.83694,0.83708,0.83694,0.83708,42600000.0
2007-03-14 11:11:00,0.83716,0.83716,0.83704,0.83712,60800000.0
2007-03-14 11:12:00,0.83735,0.83761,0.83735,0.83753,67200000.0
2007-03-14 11:13:00,0.83772,0.83775,0.83765,0.83765,11200000.0
2007-03-14 11:14:00,0.83755,0.83769,0.83755,0.83769,54400000.0
2007-03-14 11:15:00,0.838,0.83807,0.83787,0.83787,14400000.0
2007-03-14 11:16:00,0.83786,0.83815,0.83786,0.83813,12800000.0
2007-03-14 11:17:00,0.83795,0.83821,0.83786,0.83821,16000000.0
2007-03-14 11:18:00,0.83836,0.83836,0.83805,0.83805,11200000.0
2007-03-14 11:19:00,0.83811,0.83811,0.83777,0.83777,8000000.0
2007-03-14 11:20:00,0.83785,0.83785,0.83743,0.83743,52800000.0
2007-03-14 11:21:00,0.83725,0.83725,0.837,0.837,37800000.0
2007-03-14 11:22:00,0.837,0.83718,0.837,0.83717,59200000.0
2007-03-14 11:23:00,0.83716,0.83716,0.83711,0.83716,8000000.0
2007-03-14 11:24:00,0.837,0.83711,0.83698,0.83711,66000000.0
2007-03-14 11:25:00,0.83733,0.83784,0.83733,0.83772,48000000.0
2007-03-14 11:26:00,0.8377,0.8377,0.83749,0.83749,16000000.0
2007-03-14 11:27:00,0.83755,0.8376,0.83746,0.83754,52800000.0
2007-03-14 11:28:00,0.83756,0.83756,0.83743,0.83743,9600000.0
2007-03-14 11:29:00,0.83745,0.83745,0.83724,0.8373,44800000.0
2007-03-14 11:30:00,0.83732,0.83737,0.83732,0.83737,28200000.0
2007-03-14 11:31:00,0.83742,0.8376,0.83742,0.8376,32000000.0
2007-03-14 11:32:00,0.83748,0.83753,0.83736,0.83736,46400000.0
2007-03-14 11:33:00,0.83729,0.83729,0.83715,0.83715,29800000.0
2007-03-14 11:34:00,0.83723,0.83725,0.83712,0.83723,33600000.0
2007-03-14 11:35:00,0.83717,0.83717,0.83708,0.83716,31400000.0
2007-03-14 11:36:00,0.83716,0.83716,0.83703,0.83707,68800000.0
2007-03-14 11:37:00,0.83694,0.83697,0.83689,0.83689,46400000.0
2007-03-14 11:38:00,0.83698,0.83717,0.83698,0.83715,42000000.0
2007-03-14 11:39:00,0.83715,0.83715,0.83695,0.83698,17600000.0
2007-03-14 11:40:00,0.83698,0.83722,0.83698,0.8372,19200000.0
2007-03-14 11:41:00,0.83725,0.83739,0.83725,0.83735,54200000.0
2007-03-14 11:42:00,0.83735,0.83747,0.83735,0.83747,32000000.0
2007-03-14 11:43:00,0.8373,0.8373,0.83713,0.83714,11200000.0
2007-03-14 11:44:00,0.83699,0.83699,0.83693,0.83695,52800000.0
2007-03-14 11:45:00,0.83693,0.83693,0.83685,0.83688,44200000.0
2007-03-14 11:46:00,0.83688,0.83691,0.8368,0.83686,11200000.0
2007-03-14 11:47:00,0.83688,0.83691,0.83688,0.83688,38800000.0
2007-03-14 11:48:00,0.83689,0.83705,0.83689,0.83702,20800000.0
2007-03-14 11:49:00,0.83705,0.83706,0.83694,0.83694,56000000.0
2007-03-14 11:50:00,0.83708,0.83708,0.83697,0.83705,11200000.0
2007-03-14 11:51:00,0.83707,0.8371,0.83702,0.83703,44800000.0
2007-03-14 11:52:00,0.83693,0.83698,0.83689,0.83697,37200000.0
2007-03-14 11:53:00,0.83683,0.83683,0.83672,0.83672,41000000.0
2007-03-14 11:54:00,0.83663,0.8367,0.8366,0.83664,35200000.0
2007-03-14 11:55:00,0.83661,0.83661,0.83642,0.83642,50600000.0
2007-03-14 11:56:00,0.83636,0.8364,0.83629,0.8364,52800000.0
2007-03-14 11:57:00,0.83638,0.83638,0.83624,0.83631,33600000.0
2007-03-14 11:58:00,0.83619,0.83623,0.83615,0.83623,38400000.0
2007-03-14 11:59:00,0.83616,0.83638,0.83616,0.83637,62400000.0
2007-03-14 12:00:00,0.83636,0.83648,0.83626,0.83648,33600000.0
2007-03-14 12:01:00,0.83658,0.83673,0.83658,0.83672,25600000.0
2007-03-14 12:02:00,0.83673,0.83673,0.83638,0.83652,16400000.0
2007-03-14 12:03:00,0.83644,0.83656,0.83636,0.83636,51200000.0
2007-03-14 12:04:00,0.83627,0.83638,0.83619,0.83619,18000000.0
2007-03-14 12:05:00,0.83629,0.83633,0.83624,0.83625,28800000.0
2007-03-14 12:06:00,0.83627,0.8366,0.83627,0.8366,22400000.0
2007-03-14 12:07:00,0.8364,0.8364,0.8362,0.83623,17600000.0
2007-03-14 12:08:00,0.83613,0.83613,0.83576,0.83576,11200000.0
2007-03-14 12:09:00,0.83566,0.83569,0.83566,0.83566,12800000.0
2007-03-14 12:10:00,0.83568,0.83583,0.83568,0.83583,16000000.0
2007-03-14 12:11:00,0.83587,0.83593,0.83586,0.83586,33600000.0
2007-03-14 12:12:00,0.83586,0.83586,0.83569,0.83586,40000000.0
2007-03-14 12:13:00,0.83582,0.83582,0.83555,0.83555,17600000.0
2007-03-14 12:14:00,0.83554,0.83572,0.83554,0.83561,17600000.0
2007-03-14 12:15:00,0.83585,0.83591,0.8358,0.8358,35200000.0
2007-03-14 12:16:00,0.83593,0.83603,0.83593,0.83599,36000000.0
2007-03-14 12:17:00,0.83625,0.83625,0.83618,0.83622,49600000.0
2007-03-14 12:18:00,0.83623,0.83631,0.83617,0.83628,49600000.0
2007-03-14 12:19:00,0.83586,0.83592,0.83557,0.83592,36200000.0
2007-03-14 12:20:00,0.83636,0.83636,0.83619,0.83632,41600000.0
2007-03-14 12:21:00,0.83634,0.83639,0.8363,0.83634,63400000.0
2007-03-14 12:22:00,0.83642,0.83657,0.83642,0.83657,16000000.0
2007-03-14 12:23:00,0.83672,0.83678,0.83672,0.83678,28800000.0
2007-03-14 12:24:00,0.83685,0.83685,0.83672,0.83679,48000000.0
2007-03-14 12:25:00,0.83689,0.83689,0.8368,0.83685,25600000.0
2007-03-14 12:26:00,0.83676,0.83681,0.83676,0.8368,28800000.0
2007-03-14 12:27:00,0.837,0.83708,0.837,0.83705,46400000.0
2007-03-14 12:28:00,0.83659,0.8368,0.83648,0.8368,70800000.0
2007-03-14 12:29:00,0.83699,0.83699,0.83594,0.83597,79400000.0
2007-03-14 12:30:00,0.83712,0.83718,0.83614,0.83718,45200000.0
2007-03-14 12:31:00,0.83735,0.83761,0.83733,0.83761,68200000.0
2007-03-14 12:32:00,0.83778,0.83778,0.83759,0.83777,32400000.0
2007-03-14 12:33:00,0.83776,0.83776,0.83753,0.83757,33600000.0
2007-03-14 12:34:00,0.83776,0.83781,0.83776,0.83781,14400000.0
2007-03-14 12:35:00,0.83781,0.83797,0.83774,0.83797,25600000.0
2007-03-14 12:36:00,0.838,0.83809,0.838,0.83803,55400000.0
2007-03-14 12:37:00,0.83795,0.83798,0.8379,0.8379,32000000.0
2007-03-14 12:38:00,0.83772,0.83774,0.83767,0.83774,27200000.0
2007-03-14 12:39:00,0.8376,0.83762,0.83751,0.83759,24000000.0
2007-03-14 12:40:00,0.83741,0.83741,0.83722,0.8373,14400000.0
2007-03-14 12:41:00,0.83718,0.83735,0.83716,0.83735,14400000.0
2007-03-14 12:42:00,0.83729,0.83729,0.83694,0.83694,14800000.0
2007-03-14 12:43:00,0.83714,0.83721,0.83702,0.83706,14400000.0
2007-03-14 12:44:00,0.83679,0.83683,0.83659,0.83659,43200000.0
2007-03-14 12:45:00,0.83652,0.83665,0.83652,0.83663,43200000.0
2007-03-14 12:46:00,0.83658,0.83658,0.83631,0.83631,64400000.0
2007-03-14 12:47:00,0.83627,0.83634,0.83608,0.83608,9000000.0
2007-03-14 12:48:00,0.83614,0.83614,0.8359,0.8359,46400000.0
2007-03-14 12:49:00,0.83584,0.83597,0.83571,0.83571,43600000.0
2007-03-14 12:50:00,0.83578,0.83589,0.83523,0.8358,16000000.0
2007-03-14 12:51:00,0.83591,0.83591,0.83583,0.83583,12800000.0
2007-03-14 12:52:00,0.83571,0.83596,0.83571,0.83596,25600000.0
2007-03-14 12:53:00,0.83608,0.83609,0.83591,0.83591,14400000.0
2007-03-14 12:54:00,0.83582,0.83582,0.83568,0.83568,38400000.0
2007-03-14 12:55:00,0.83576,0.83579,0.83567,0.83571,18000000.0
2007-03-14 12:56:00,0.83574,0.83591,0.83574,0.83582,32000000.0
2007-03-14 12:57:00,0.8359,0.83604,0.83587,0.83604,37200000.0
2007-03-14 12:58:00,0.8359,0.83593,0.8358,0.83581,20800000.0
2007-03-14 12:59:00,0.83577,0.8359,0.83577,0.83586,8000000.0
2007-03-14 13:00:00,0.83584,0.83599,0.83577,0.83599,11200000.0
2007-03-14 13:01:00,0.83598,0.83598,0.83585,0.83589,35200000.0
2007-03-14 13:02:00,0.83585,0.83592,0.83585,0.83585,19200000.0
2007-03-14 13:03:00,0.8358,0.83585,0.83575,0.83583,24000000.0
2007-03-14 13:04:00,0.83583,0.83587,0.83583,0.83587,12800000.0
2007-03-14 13:05:00,0.83597,0.83607,0.83596,0.83607,19200000.0
2007-03-14 13:06:00,0.83612,0.8362,0.83612,0.83616,20800000.0
2007-03-14 13:07:00,0.83619,0.83619,0.83599,0.83599,20800000.0
2007-03-14 13:08:00,0.83598,0.83599,0.83594,0.83597,33600000.0
2007-03-14 13:09:00,0.83599,0.83604,0.83599,0.83604,37800000.0
2007-03-14 13:10:00,0.83602,0.83611,0.83602,0.8361,8000000.0
2007-03-14 13:11:00,0.83608,0.83608,0.836,0.83607,24000000.0
2007-03-14 13:12:00,0.83607,0.83617,0.83601,0.83617,12800000.0
2007-03-14 13:13:00,0.83618,0.83622,0.83608,0.83622,25600000.0
2007-03-14 13:14:00,0.83623,0.83623,0.836,0.83607,44800000.0
2007-03-14 13:15:00,0.83618,0.83622,0.83612,0.83622,53200000.0
2007-03-14 13:16:00,0.83623,0.83636,0.83623,0.83636,30400000.0
2007-03-14 13:17:00,0.83624,0.83632,0.83616,0.83632,37200000.0
2007-03-14 13:18:00,0.83635,0.83638,0.83631,0.83631,66600000.0
2007-03-14 13:19:00,0.8362,0.83633,0.83619,0.83631,57600000.0
2007-03-14 13:20:00,0.83629,0.83637,0.83625,0.83628,12800000.0
2007-03-14 13:21:00,0.83615,0.83621,0.83605,0.83621,65400000.0
2007-03-14 13:22:00,0.83634,0.83634,0.83621,0.83629,53200000.0
2007-03-14 13:23:00,0.83643,0.83678,0.83643,0.83678,16000000.0
2007-03-14 13:24:00,0.83676,0.83676,0.83657,0.83666,11200000.0
2007-03-14 13:25:00,0.83656,0.83665,0.83655,0.83665,12800000.0
2007-03-14 13:26:00,0.83656,0.83694,0.83656,0.83694,30400000.0
2007-03-14 13:27:00,0.83698,0.83698,0.83686,0.83686,49600000.0
2007-03-14 13:28:00,0.83687,0.83689,0.83679,0.83679,57600000.0
2007-03-14 13:29:00,0.83681,0.83689,0.83677,0.83682,40400000.0
2007-03-14 13:30:00,0.83686,0.83686,0.83662,0.83683,11200000.0
2007-03-14 13:31:00,0.837,0.83742,0.83697,0.83738,12800000.0
2007-03-14 13:32:00,0.83732,0.83732,0.83718,0.83727,41600000.0
2007-03-14 13:33:00,0.83726,0.83726,0.83713,0.83714,24000000.0
2007-03-14 13:34:00,0.83705,0.83708,0.83696,0.83701,17600000.0
2007-03-14 13:35:00,0.83715,0.83715,0.83701,0.83711,16000000.0
2007-03-14 13:36:00,0.8371,0.8371,0.83695,0.83704,45800000.0
2007-03-14 13:37:00,0.83703,0.83709,0.83695,0.837,17600000.0
2007-03-14 13:38:00,0.83696,0.837,0.83691,0.83695,43200000.0
2007-03-14 13:39:00,0.83686,0.83697,0.83686,0.83691,14400000.0
2007-03-14 13:40:00,0.83684,0.83697,0.83683,0.83697,49000000.0
2007-03-14 13:41:00,0.83706,0.83706,0.83701,0.83702,30400000.0
2007-03-14 13:42:00,0.83678,0.83678,0.8367,0.8367,38400000.0
2007-03-14 13:43:00,0.83668,0.83668,0.83659,0.83659,11200000.0
2007-03-14 13:44:00,0.83627,0.83627,0.83594,0.83594,27600000.0
2007-03-14 13:45:00,0.83616,0.83616,0.83602,0.83602,12800000.0
2007-03-14 13:46:00,0.83593,0.83597,0.83593,0.83597,9600000.0
2007-03-14 13:47:00,0.83589,0.83612,0.83587,0.83612,41600000.0
2007-03-14 13:48:00,0.8361,0.8361,0.83595,0.83595,12800000.0
2007-03-14 13:49:00,0.83556,0.83556,0.83541,0.83541,35200000.0
2007-03-14 13:50:00,0.83553,0.83568,0.83553,0.83559,9600000.0
2007-03-14 13:51:00,0.83562,0.8358,0.83562,0.83569,28800000.0
2007-03-14 13:52:00,0.83573,0.83573,0.83555,0.83556,16000000.0
2007-03-14 13:53:00,0.83546,0.8355,0.8354,0.8354,11200000.0
2007-03-14 13:54:00,0.83576,0.83595,0.8357,0.8357,36800000.0
2007-03-14 13:55:00,0.83588,0.83629,0.83588,0.83619,32000000.0
2007-03-14 13:56:00,0.83605,0.83625,0.83605,0.83625,11200000.0
2007-03-14 13:57:00,0.83607,0.83608,0.83599,0.83608,22400000.0
2007-03-14 13:58:00,0.83607,0.83607,0.83591,0.83599,41600000.0
2007-03-14 13:59:00,0.83606,0.83606,0.83593,0.83593,56000000.0
2007-03-14 14:00:00,0.83594,0.83598,0.83587,0.83595,28200000.0
2007-03-14 14:01:00,0.83588,0.83607,0.83588,0.83607,19200000.0
2007-03-14 14:02:00,0.83625,0.83638,0.83625,0.83633,38400000.0
2007-03-14 14:03:00,0.83638,0.83638,0.83629,0.83631,22400000.0
2007-03-14 14:04:00,0.83618,0.8363,0.83618,0.8363,11200000.0
2007-03-14 14:05:00,0.83634,0.83634,0.83622,0.83631,12800000.0
2007-03-14 14:06:00,0.83624,0.8363,0.83611,0.83611,28800000.0
2007-03-14 14:07:00,0.83612,0.83612,0.83599,0.83599,42000000.0
2007-03-14 14:08:00,0.83597,0.83607,0.83597,0.83607,28200000.0
2007-03-14 14:09:00,0.83607,0.83621,0.836,0.83621,11200000.0
2007-03-14 14:10:00,0.83631,0.83645,0.8362,0.83645,28200000.0
2007-03-14 14:11:00,0.83641,0.83641,0.83611,0.83636,33000000.0
2007-03-14 14:12:00,0.83647,0.83647,0.83615,0.83615,16000000.0
2007-03-14 14:13:00,0.83623,0.83629,0.83623,0.83626,19200000.0
2007-03-14 14:14:00,0.83616,0.83624,0.83616,0.83622,24000000.0
2007-03-14 14:15:00,0.8362,0.83633,0.8362,0.83629,32000000.0
2007-03-14 14:16:00,0.83639,0.8366,0.83639,0.83653,30400000.0
2007-03-14 14:17:00,0.83657,0.83659,0.83648,0.83652,18000000.0
2007-03-14 14:18:00,0.83665,0.83673,0.83665,0.83669,17600000.0
2007-03-14 14:19:00,0.83671,0.83686,0.83663,0.83686,12800000.0
2007-03-14 14:20:00,0.8369,0.8369,0.83673,0.83673,20800000.0
2007-03-14 14:21:00,0.83671,0.83689,0.83669,0.83689,33600000.0
2007-03-14 14:22:00,0.83682,0.8369,0.83682,0.83688,14400000.0
2007-03-14 14:23:00,0.83685,0.83685,0.83674,0.8368,28800000.0
2007-03-14 14:24:00,0.83675,0.83678,0.83668,0.83677,27000000.0
2007-03-14 14:25:00,0.83681,0.83684,0.83659,0.83659,33000000.0
2007-03-14 14:26:00,0.83658,0.83693,0.83658,0.83693,22400000.0
2007-03-14 14:27:00,0.83703,0.83703,0.83688,0.83701,11200000.0
2007-03-14 14:28:00,0.83698,0.83709,0.83686,0.83686,14800000.0
2007-03-14 14:29:00,0.83684,0.83693,0.83678,0.83684,18600000.0
2007-03-14 14:30:00,0.83691,0.83732,0.83691,0.83732,11200000.0
2007-03-14 14:31:00,0.83761,0.83816,0.83761,0.83816,11200000.0
2007-03-14 14:32:00,0.83818,0.83857,0.83818,0.83857,12800000.0
2007-03-14 14:33:00,0.83842,0.83849,0.8383,0.83837,14400000.0
2007-03-14 14:34:00,0.83836,0.83837,0.83821,0.83837,16000000.0
2007-03-14 14:35:00,0.83829,0.83829,0.83814,0.83827,16000000.0
2007-03-14 14:36:00,0.83841,0.8386,0.83838,0.83838,14400000.0
2007-03-14 14:37:00,0.83841,0.83844,0.83833,0.83844,16000000.0
2007-03-14 14:38:00,0.83844,0.83846,0.83833,0.83838,12800000.0
2007-03-14 14:39:00,0.83826,0.83828,0.83818,0.83828,14400000.0
2007-03-14 14:40:00,0.83843,0.83861,0.83843,0.83853,12800000.0
2007-03-14 14:41:00,0.8386,0.839,0.8386,0.839,11200000.0
2007-03-14 14:42:00,0.83913,0.83913,0.83888,0.83892,12800000.0
2007-03-14 14:43:00,0.83886,0.83891,0.83873,0.83873,12800000.0
2007-03-14 14:44:00,0.83863,0.83864,0.83855,0.83855,12800000.0
2007-03-14 14:45:00,0.83829,0.83842,0.83822,0.83831,11600000.0
2007-03-14 14:46:00,0.83804,0.83804,0.8379,0.83794,11200000.0
2007-03-14 14:47:00,0.83798,0.83801,0.83793,0.83795,12800000.0
2007-03-14 14:48:00,0.8382,0.83826,0.83814,0.83821,11200000.0
2007-03-14 14:49:00,0.83833,0.83839,0.83824,0.83832,10600000.0
2007-03-14 14:50:00,0.83836,0.83842,0.83827,0.83828,12200000.0
2007-03-14 14:51:00,0.83839,0.83842,0.83825,0.83827,14400000.0
2007-03-14 14:52:00,0.83826,0.83846,0.83826,0.83837,11200000.0
2007-03-14 14:53:00,0.83847,0.83853,0.83836,0.83853,16000000.0
2007-03-14 14:54:00,0.8385,0.83861,0.8385,0.83857,12800000.0
2007-03-14 14:55:00,0.83855,0.83855,0.83831,0.83834,11200000.0
2007-03-14 14:56:00,0.83843,0.83849,0.83841,0.83848,12800000.0
2007-03-14 14:57:00,0.83859,0.83875,0.83857,0.83857,16000000.0
2007-03-14 14:58:00,0.83875,0.83881,0.8387,0.83877,11200000.0
2007-03-14 14:59:00,0.83886,0.839,0.83886,0.839,8000000.0
2007-03-14 15:00:00,0.83885,0.83885,0.83852,0.83864,11200000.0
2007-03-14 15:01:00,0.83862,0.83872,0.83862,0.83869,11200000.0
2007-03-14 15:02:00,0.83884,0.83888,0.83786,0.83886,15400000.0
2007-03-14 15:03:00,0.83886,0.83886,0.83857,0.83857,12800000.0
2007-03-14 15:04:00,0.83888,0.83951,0.83888,0.83928,16000000.0
2007-03-14 15:05:00,0.8393,0.83933,0.83922,0.83922,11200000.0
2007-03-14 15:06:00,0.83932,0.83944,0.83868,0.83915,17600000.0
2007-03-14 15:07:00,0.83927,0.83942,0.83927,0.83942,11200000.0
2007-03-14 15:08:00,0.8395,0.83963,0.8395,0.83961,13200000.0
2007-03-14 15:09:00,0.83942,0.83949,0.83915,0.83916,17600000.0
2007-03-14 15:10:00,0.83907,0.83907,0.83901,0.83903,12800000.0
2007-03-14 15:11:00,0.83888,0.83899,0.83888,0.83899,8000000.0
2007-03-14 15:12:00,0.8391,0.83934,0.8391,0.83934,11200000.0
2007-03-14 15:13:00,0.83959,0.83959,0.83947,0.83953,8000000.0
2007-03-14 15:14:00,0.83945,0.83945,0.83917,0.83922,11200000.0
2007-03-14 15:15:00,0.83931,0.83935,0.83905,0.83928,12800000.0
2007-03-14 15:16:00,0.83928,0.83932,0.83914,0.83914,12200000.0
2007-03-14 15:17:00,0.83919,0.83925,0.8391,0.83913,11200000.0
2007-03-14 15:18:00,0.83914,0.83914,0.83893,0.83893,12800000.0
2007-03-14 15:19:00,0.83893,0.83893,0.83878,0.83878,14400000.0
2007-03-14 15:20:00,0.83879,0.83881,0.83872,0.83873,13200000.0
2007-03-14 15:21:00,0.83887,0.83887,0.83864,0.83877,12800000.0
2007-03-14 15:22:00,0.83875,0.83879,0.83845,0.83869,11200000.0
2007-03-14 15:23:00,0.83861,0.83869,0.83842,0.83842,17000000.0
2007-03-14 15:24:00,0.83828,0.83835,0.83827,0.83832,16400000.0
2007-03-14 15:25:00,0.8381,0.83835,0.83789,0.83835,17600000.0
2007-03-14 15:26:00,0.83837,0.83837,0.83824,0.83824,9600000.0
2007-03-14 15:27:00,0.8382,0.83824,0.83814,0.83824,12800000.0
2007-03-14 15:28:00,0.83839,0.8384,0.83833,0.8384,12800000.0
2007-03-14 15:29:00,0.83827,0.83835,0.83821,0.83821,12800000.0
2007-03-14 15:30:00,0.8383,0.83843,0.83827,0.83843,12800000.0
2007-03-14 15:31:00,0.83839,0.83869,0.83839,0.83869,12800000.0
2007-03-14 15:32:00,0.83881,0.83905,0.83872,0.83905,11200000.0
2007-03-14 15:33:00,0.83906,0.83939,0.83906,0.83934,11200000.0
2007-03-14 15:34:00,0.83965,0.83982,0.83965,0.83972,9600000.0
2007-03-14 15:35:00,0.83961,0.83961,0.83905,0.83905,11200000.0
2007-03-14 15:36:00,0.83902,0.83914,0.83902,0.83911,12800000.0
2007-03-14 15:37:00,0.83925,0.83925,0.83908,0.83925,17600000.0
2007-03-14 15:38:00,0.83945,0.83951,0.83935,0.83936,11200000.0
2007-03-14 15:39:00,0.83908,0.83965,0.83908,0.83965,14400000.0
2007-03-14 15:40:00,0.83984,0.8402,0.83984,0.84013,12800000.0
2007-03-14 15:41:00,0.84023,0.84023,0.84003,0.8401,12800000.0
2007-03-14 15:42:00,0.84013,0.84038,0.84013,0.84038,12800000.0
2007-03-14 15:43:00,0.84038,0.84038,0.84021,0.84027,16400000.0
2007-03-14 15:44:00,0.84014,0.84035,0.84014,0.84022,12800000.0
2007-03-14 15:45:00,0.8402,0.8402,0.84002,0.84011,16000000.0
2007-03-14 15:46:00,0.84013,0.84041,0.84013,0.84013,17600000.0
2007-03-14 15:47:00,0.83999,0.84,0.83987,0.83991,11200000.0
2007-03-14 15:48:00,0.83999,0.83999,0.83967,0.83967,11200000.0
2007-03-14 15:49:00,0.83961,0.83961,0.83911,0.83911,16400000.0
2007-03-14 15:50:00,0.83882,0.83882,0.83851,0.83852,12800000.0
2007-03-14 15:51:00,0.83867,0.8388,0.83867,0.83879,16000000.0
2007-03-14 15:52:00,0.8387,0.8387,0.83855,0.83864,12800000.0
2007-03-14 15:53:00,0.83883,0.83891,0.83864,0.83884,16000000.0
2007-03-14 15:54:00,0.83904,0.83904,0.83881,0.83881,13200000.0
2007-03-14 15:55:00,0.83888,0.8389,0.83875,0.8389,11200000.0
2007-03-14 15:56:00,0.83933,0.83937,0.83926,0.83933,16000000.0
2007-03-14 15:57:00,0.83935,0.83935,0.83922,0.83926,12800000.0
2007-03-14 15:58:00,0.83898,0.83914,0.83872,0.83873,12800000.0
2007-03-14 15:59:00,0.83934,0.83973,0.83934,0.83973,17600000.0
2007-03-14 16:00:00,0.83982,0.83984,0.83971,0.83976,11200000.0
2007-03-14 16:01:00,0.83946,0.83946,0.83904,0.83904,17000000.0
2007-03-14 16:02:00,0.83874,0.83875,0.83859,0.8387,11200000.0
2007-03-14 16:03:00,0.83858,0.83869,0.8377,0.8383,12800000.0
2007-03-14 16:04:00,0.83824,0.83824,0.83764,0.83764,14400000.0
2007-03-14 16:05:00,0.83789,0.83793,0.83777,0.83785,12800000.0
2007-03-14 16:06:00,0.8375,0.8375,0.83727,0.83741,16000000.0
2007-03-14 16:07:00,0.83713,0.83715,0.83693,0.83715,12800000.0
2007-03-14 16:08:00,0.83721,0.83734,0.83712,0.8373,17600000.0
2007-03-14 16:09:00,0.83757,0.83761,0.8375,0.83759,12800000.0
2007-03-14 16:10:00,0.8376,0.83773,0.83758,0.83758,14400000.0
2007-03-14 16:11:00,0.83757,0.83764,0.83749,0.83754,14400000.0
2007-03-14 16:12:00,0.83748,0.83752,0.83739,0.83739,14400000.0
2007-03-14 16:13:00,0.83728,0.83759,0.83728,0.83757,14800000.0
2007-03-14 16:14:00,0.83765,0.83777,0.8376,0.83777,11200000.0
2007-03-14 16:15:00,0.8378,0.83792,0.83767,0.83767,14400000.0
2007-03-14 16:16:00,0.83773,0.8379,0.83694,0.83781,12800000.0
2007-03-14 16:17:00,0.8379,0.8379,0.83774,0.83774,11200000.0
2007-03-14 16:18:00,0.83797,0.83817,0.8379,0.83817,11200000.0
2007-03-14 16:19:00,0.83817,0.83824,0.8381,0.83822,13200000.0
2007-03-14 16:20:00,0.83824,0.83826,0.8381,0.83826,16000000.0
2007-03-14 16:21:00,0.83839,0.83839,0.83827,0.83833,11200000.0
2007-03-14 16:22:00,0.83846,0.8386,0.83846,0.8386,12800000.0
2007-03-14 16:23:00,0.83886,0.83904,0.83886,0.839,11200000.0
2007-03-14 16:24:00,0.83886,0.839,0.83886,0.839,17600000.0
2007-03-14 16:25:00,0.83928,0.83928,0.83917,0.83923,12800000.0
2007-03-14 16:26:00,0.83913,0.83927,0.83904,0.83907,17400000.0
2007-03-14 16:27:00,0.83926,0.83926,0.8391,0.8391,8000000.0
2007-03-14 16:28:00,0.83882,0.83882,0.83856,0.83859,14400000.0
2007-03-14 16:29:00,0.83908,0.83912,0.83896,0.839,11200000.0
2007-03-14 16:30:00,0.83879,0.83879,0.83859,0.83859,12800000.0
2007-03-14 16:31:00,0.83871,0.83877,0.83862,0.83877,14400000.0
2007-03-14 16:32:00,0.839,0.83901,0.83886,0.83891,12800000.0
2007-03-14 16:33:00,0.83887,0.83904,0.83883,0.83883,11200000.0
2007-03-14 16:34:00,0.83865,0.8387,0.83863,0.8387,11200000.0
2007-03-14 16:35:00,0.8388,0.83889,0.8388,0.83885,12800000.0
2007-03-14 16:36:00,0.83909,0.83916,0.83907,0.83913,17600000.0
2007-03-14 16:37:00,0.83921,0.8403,0.83887,0.8403,17600000.0
2007-03-14 16:38:00,0.84223,0.84223,0.84013,0.84013,11600000.0
2007-03-14 16:39:00,0.83975,0.83977,0.83963,0.83963,11200000.0
2007-03-14 16:40:00,0.83974,0.83991,0.83959,0.83985,14400000.0
2007-03-14 16:41:00,0.83991,0.83991,0.83977,0.83981,14400000.0
2007-03-14 16:42:00,0.83996,0.83998,0.83986,0.83994,12800000.0
2007-03-14 16:43:00,0.84035,0.84112,0.84035,0.84112,16400000.0
2007-03-14 16:44:00,0.84176,0.84176,0.84085,0.84085,12800000.0
2007-03-14 16:45:00,0.84062,0.84063,0.84047,0.84061,12800000.0
2007-03-14 16:46:00,0.84046,0.84053,0.84031,0.84031,11200000.0
2007-03-14 16:47:00,0.84009,0.84009,0.83974,0.83974,17600000.0
2007-03-14 16:48:00,0.83976,0.83985,0.83976,0.83984,17600000.0
2007-03-14 16:49:00,0.83978,0.8398,0.83971,0.83977,17600000.0
2007-03-14 16:50:00,0.83988,0.84004,0.83988,0.84004,10600000.0
2007-03-14 16:51:00,0.84014,0.84039,0.84014,0.84032,11200000.0
2007-03-14 16:52:00,0.84037,0.84049,0.84019,0.84019,12800000.0
2007-03-14 16:53:00,0.84034,0.84037,0.84029,0.84032,11200000.0
2007-03-14 16:54:00,0.84034,0.84047,0.84034,0.84035,11200000.0
2007-03-14 16:55:00,0.84037,0.84041,0.84023,0.84034,12800000.0
2007-03-14 16:56:00,0.84033,0.84038,0.84024,0.84035,11200000.0
2007-03-14 16:57:00,0.84029,0.84037,0.84029,0.8403,11200000.0
2007-03-14 16:58:00,0.84034,0.8406,0.84034,0.84054,16000000.0
2007-03-14 16:59:00,0.8406,0.8406,0.84041,0.84043,14400000.0
2007-03-14 17:00:00,0.8402,0.84023,0.84008,0.84018,17600000.0
2007-03-14 17:01:00,0.84024,0.84035,0.84024,0.84024,11200000.0
2007-03-14 17:02:00,0.83997,0.83997,0.83963,0.83963,11200000.0
2007-03-14 17:03:00,0.83962,0.83995,0.83962,0.83995,14400000.0
2007-03-14 17:04:00,0.83998,0.83998,0.8399,0.83995,11200000.0
2007-03-14 17:05:00,0.83971,0.83982,0.83965,0.83982,12800000.0
2007-03-14 17:06:00,0.83968,0.83968,0.83939,0.83964,11200000.0
2007-03-14 17:07:00,0.83982,0.83986,0.83976,0.83976,12800000.0
2007-03-14 17:08:00,0.83965,0.83987,0.83965,0.83987,12800000.0
2007-03-14 17:09:00,0.83994,0.83994,0.83982,0.83982,12800000.0
2007-03-14 17:10:00,0.83966,0.8398,0.83955,0.83955,16000000.0
2007-03-14 17:11:00,0.83953,0.83956,0.83931,0.83931,12800000.0
2007-03-14 17:12:00,0.83905,0.83931,0.83886,0.83921,12800000.0
2007-03-14 17:13:00,0.83979,0.8398,0.83959,0.83959,12800000.0
2007-03-14 17:14:00,0.83943,0.83944,0.83936,0.83942,11200000.0
2007-03-14 17:15:00,0.83951,0.83984,0.83951,0.83984,14400000.0
2007-03-14 17:16:00,0.83984,0.83989,0.83982,0.83982,11200000.0
2007-03-14 17:17:00,0.83973,0.83981,0.83968,0.83968,14400000.0
2007-03-14 17:18:00,0.83976,0.83976,0.83951,0.83964,14400000.0
2007-03-14 17:19:00,0.83968,0.83969,0.83959,0.83965,12800000.0
2007-03-14 17:20:00,0.8396,0.83972,0.83952,0.83956,16000000.0
2007-03-14 17:21:00,0.83943,0.83949,0.83935,0.83935,11200000.0
2007-03-14 17:22:00,0.83927,0.83927,0.8392,0.83927,11200000.0
2007-03-14 17:23:00,0.83928,0.83953,0.83909,0.83953,12800000.0
2007-03-14 17:24:00,0.83958,0.8396,0.83938,0.83954,17600000.0
2007-03-14 17:25:00,0.8395,0.83958,0.8395,0.83954,11200000.0
2007-03-14 17:26:00,0.83956,0.83956,0.83936,0.83946,12800000.0
2007-03-14 17:27:00,0.83962,0.83962,0.8393,0.83939,12200000.0
2007-03-14 17:28:00,0.83948,0.83952,0.83943,0.83948,11200000.0
2007-03-14 17:29:00,0.83945,0.83956,0.83938,0.83943,11200000.0
2007-03-14 17:30:00,0.83938,0.8394,0.83934,0.83934,12800000.0
2007-03-14 17:31:00,0.83925,0.83935,0.83922,0.83935,17600000.0
2007-03-14 17:32:00,0.83945,0.83946,0.83919,0.83927,14400000.0
2007-03-14 17:33:00,0.83927,0.83931,0.83911,0.83911,11200000.0
2007-03-14 17:34:00,0.83915,0.83921,0.83887,0.83887,12800000.0
2007-03-14 17:35:00,0.83888,0.83894,0.83884,0.83887,11200000.0
2007-03-14 17:36:00,0.83917,0.83917,0.83887,0.83887,11200000.0
2007-03-14 17:37:00,0.83878,0.83878,0.83849,0.83864,12800000.0
2007-03-14 17:38:00,0.83878,0.83878,0.83858,0.83858,17600000.0
2007-03-14 17:39:00,0.83857,0.83857,0.83837,0.83839,11200000.0
2007-03-14 17:40:00,0.83827,0.83832,0.8382,0.83821,12800000.0
2007-03-14 17:41:00,0.83829,0.83833,0.83822,0.83833,12800000.0
2007-03-14 17:42:00,0.83831,0.8384,0.83831,0.83837,8000000.0
2007-03-14 17:43:00,0.83832,0.83837,0.83823,0.83823,12800000.0
2007-03-14 17:44:00,0.83833,0.83844,0.83833,0.83835,16000000.0
2007-03-14 17:45:00,0.83831,0.83837,0.83827,0.83832,14800000.0
2007-03-14 17:46:00,0.83848,0.83851,0.83843,0.83844,14400000.0
2007-03-14 17:47:00,0.83841,0.83841,0.83792,0.83792,11200000.0
2007-03-14 17:48:00,0.83771,0.83773,0.83763,0.83768,17600000.0
2007-03-14 17:49:00,0.8378,0.83796,0.8378,0.83795,12200000.0
2007-03-14 17:50:00,0.83807,0.83809,0.83793,0.83795,11200000.0
2007-03-14 17:51:00,0.83787,0.83796,0.83786,0.83788,11200000.0
2007-03-14 17:52:00,0.83789,0.83791,0.83773,0.83773,12800000.0
2007-03-14 17:53:00,0.83766,0.83767,0.83756,0.83756,11600000.0
2007-03-14 17:54:00,0.83759,0.83761,0.83742,0.83742,16000000.0
2007-03-14 17:55:00,0.83734,0.83736,0.83712,0.83712,11200000.0
2007-03-14 17:56:00,0.83686,0.83707,0.83686,0.83707,17600000.0
2007-03-14 17:57:00,0.83708,0.83738,0.83708,0.83736,10600000.0
2007-03-14 17:58:00,0.83758,0.83768,0.83758,0.8376,11200000.0
2007-03-14 17:59:00,0.83765,0.83765,0.8374,0.83744,9600000.0
2007-03-14 18:00:00,0.83748,0.8375,0.83723,0.83728,11200000.0
2007-03-14 18:01:00,0.83717,0.83717,0.83694,0.83694,8000000.0
2007-03-14 18:02:00,0.83681,0.83681,0.83648,0.83656,16000000.0
2007-03-14 18:03:00,0.8363,0.8365,0.83625,0.8365,13200000.0
2007-03-14 18:04:00,0.83651,0.83653,0.83617,0.83617,12800000.0
2007-03-14 18:05:00,0.83559,0.83569,0.83548,0.83551,17600000.0
2007-03-14 18:06:00,0.83544,0.83544,0.83517,0.83517,11200000.0
2007-03-14 18:07:00,0.83531,0.8354,0.83531,0.83535,11200000.0
2007-03-14 18:08:00,0.83527,0.83527,0.83516,0.83521,14400000.0
2007-03-14 18:09:00,0.83528,0.83536,0.83516,0.83536,12800000.0
2007-03-14 18:10:00,0.83545,0.8355,0.83516,0.83516,11200000.0
2007-03-14 18:11:00,0.83518,0.83518,0.83455,0.83455,12800000.0
2007-03-14 18:12:00,0.83448,0.83448,0.83405,0.83406,11200000.0
2007-03-14 18:13:00,0.83385,0.83391,0.83334,0.83334,12800000.0
2007-03-14 18:14:00,0.83295,0.83306,0.83289,0.83289,11200000.0
2007-03-14 18:15:00,0.833,0.83323,0.833,0.83318,11200000.0
2007-03-14 18:16:00,0.83326,0.8337,0.8332,0.8337,14400000.0
2007-03-14 18:17:00,0.83365,0.83365,0.83327,0.83327,16400000.0
2007-03-14 18:18:00,0.83334,0.83335,0.83319,0.83319,11200000.0
2007-03-14 18:19:00,0.83333,0.83333,0.83289,0.83295,11200000.0
2007-03-14 18:20:00,0.83297,0.83321,0.83295,0.83321,17600000.0
2007-03-14 18:21:00,0.83321,0.83321,0.83303,0.83303,12800000.0
2007-03-14 18:22:00,0.83293,0.83293,0.83227,0.83227,11200000.0
2007-03-14 18:23:00,0.83243,0.83243,0.83206,0.83206,12800000.0
2007-03-14 18:24:00,0.83179,0.83179,0.83145,0.83166,11200000.0
2007-03-14 18:25:00,0.83171,0.83193,0.83164,0.83193,16400000.0
2007-03-14 18:26:00,0.83204,0.83216,0.83204,0.83212,9600000.0
2007-03-14 18:27:00,0.83219,0.83237,0.83219,0.83232,14400000.0
2007-03-14 18:28:00,0.83133,0.83244,0.83133,0.83244,12800000.0
2007-03-14 18:29:00,0.8326,0.83302,0.8326,0.83302,12800000.0
2007-03-14 18:30:00,0.83309,0.83317,0.83305,0.83314,12800000.0
2007-03-14 18:31:00,0.83323,0.83323,0.83309,0.83309,16000000.0
2007-03-14 18:32:00,0.83307,0.83307,0.83294,0.83294,11200000.0
2007-03-14 18:33:00,0.83294,0.83319,0.83286,0.83319,11200000.0
2007-03-14 18:34:00,0.83304,0.83312,0.83297,0.83312,17600000.0
2007-03-14 18:35:00,0.83315,0.83316,0.83306,0.83306,8000000.0
2007-03-14 18:36:00,0.83318,0.83328,0.83312,0.83322,18000000.0
2007-03-14 18:37:00,0.83329,0.83333,0.8332,0.8332,11200000.0
2007-03-14 18:38:00,0.83326,0.83337,0.83326,0.83334,8000000.0
2007-03-14 18:39:00,0.83334,0.83357,0.83329,0.83357,11200000.0
2007-03-14 18:40:00,0.83375,0.83375,0.83359,0.83373,12200000.0
2007-03-14 18:41:00,0.83381,0.83409,0.83381,0.83409,12800000.0
2007-03-14 18:42:00,0.83407,0.8341,0.83396,0.83398,17600000.0
2007-03-14 18:43:00,0.83388,0.83388,0.83362,0.83362,12800000.0
2007-03-14 18:44:00,0.83354,0.8337,0.83354,0.8337,16000000.0
2007-03-14 18:45:00,0.83377,0.83389,0.83377,0.83378,12800000.0
2007-03-14 18:46:00,0.83368,0.83368,0.83349,0.83349,9600000.0
2007-03-14 18:47:00,0.83338,0.83347,0.83338,0.83347,9600000.0
2007-03-14 18:48:00,0.83349,0.83364,0.83349,0.83364,11200000.0
2007-03-14 18:49:00,0.83371,0.83379,0.8337,0.83379,9600000.0
2007-03-14 18:50:00,0.83378,0.8338,0.83341,0.83341,17600000.0
2007-03-14 18:51:00,0.83336,0.83342,0.83308,0.83308,12800000.0
2007-03-14 18:52:00,0.83287,0.83287,0.83184,0.83272,9600000.0
2007-03-14 18:53:00,0.83273,0.83282,0.8326,0.83282,17600000.0
2007-03-14 18:54:00,0.83292,0.83292,0.8327,0.8327,17600000.0
2007-03-14 18:55:00,0.8328,0.83329,0.8328,0.83329,11200000.0
2007-03-14 18:56:00,0.83318,0.83331,0.833,0.833,11200000.0
2007-03-14 18:57:00,0.83304,0.83309,0.83287,0.83287,16000000.0
2007-03-14 18:58:00,0.83293,0.83321,0.83293,0.83321,12800000.0
2007-03-14 18:59:00,0.83307,0.83339,0.83307,0.83339,12800000.0
2007-03-14 19:00:00,0.83336,0.83344,0.83324,0.8333,16000000.0
2007-03-14 19:01:00,0.83337,0.83353,0.83335,0.83353,11200000.0
2007-03-14 19:02:00,0.83359,0.83375,0.83359,0.8337,11200000.0
2007-03-14 19:03:00,0.83328,0.83367,0.83328,0.83367,12800000.0
2007-03-14 19:04:00,0.83366,0.83373,0.8336,0.8336,14400000.0
2007-03-14 19:05:00,0.8338,0.83428,0.8338,0.83428,11200000.0
2007-03-14 19:06:00,0.8345,0.83465,0.8345,0.83463,14400000.0
2007-03-14 19:07:00,0.83461,0.8347,0.83419,0.83419,17600000.0
2007-03-14 19:08:00,0.83434,0.83452,0.83434,0.83449,12800000.0
2007-03-14 19:09:00,0.83455,0.8346,0.83438,0.83455,12800000.0
2007-03-14 19:10:00,0.83437,0.83474,0.83437,0.83471,14400000.0
2007-03-14 19:11:00,0.83509,0.8358,0.83509,0.8358,12800000.0
2007-03-14 19:12:00,0.83607,0.83667,0.83607,0.83625,11200000.0
2007-03-14 19:13:00,0.83646,0.83658,0.83644,0.83644,11200000.0
2007-03-14 19:14:00,0.83639,0.83639,0.83627,0.83627,11200000.0
2007-03-14 19:15:00,0.83631,0.83631,0.83587,0.83587,11200000.0
2007-03-14 19:16:00,0.83576,0.83592,0.83576,0.8358,11200000.0
2007-03-14 19:17:00,0.83577,0.83583,0.83488,0.83578,12800000.0
2007-03-14 19:18:00,0.83574,0.83577,0.83565,0.83567,11200000.0
2007-03-14 19:19:00,0.8356,0.83582,0.83546,0.83582,11200000.0
2007-03-14 19:20:00,0.83593,0.83613,0.83588,0.83613,11200000.0
2007-03-14 19:21:00,0.83624,0.83644,0.83624,0.83644,11200000.0
2007-03-14 19:22:00,0.83638,0.83638,0.83624,0.83624,13200000.0
2007-03-14 19:23:00,0.83625,0.83627,0.83619,0.83626,11200000.0
2007-03-14 19:24:00,0.83639,0.83642,0.83605,0.83605,11600000.0
2007-03-14 19:25:00,0.83629,0.83669,0.83629,0.83669,8000000.0
2007-03-14 19:26:00,0.83696,0.83725,0.83696,0.83724,18000000.0
2007-03-14 19:27:00,0.83722,0.83722,0.83708,0.83708,11200000.0
2007-03-14 19:28:00,0.83676,0.83676,0.83661,0.83661,11200000.0
2007-03-14 19:29:00,0.8366,0.83661,0.83643,0.83643,8000000.0
2007-03-14 19:30:00,0.83626,0.83641,0.83606,0.83621,12800000.0
2007-03-14 19:31:00,0.8361,0.83632,0.8361,0.83632,11200000.0
2007-03-14 19:32:00,0.83652,0.83664,0.83652,0.83657,8000000.0
2007-03-14 19:33:00,0.8367,0.83678,0.83666,0.83666,16000000.0
2007-03-14 19:34:00,0.83662,0.83662,0.83626,0.83626,13800000.0
2007-03-14 19:35:00,0.83616,0.83621,0.83616,0.83617,8000000.0
2007-03-14 19:36:00,0.83632,0.83636,0.83623,0.83636,17600000.0
2007-03-14 19:37:00,0.83631,0.83631,0.83589,0.83589,12800000.0
2007-03-14 19:38:00,0.8357,0.83583,0.8357,0.83579,11600000.0
2007-03-14 19:39:00,0.83588,0.83597,0.83586,0.83589,11200000.0
2007-03-14 19:40:00,0.83606,0.83624,0.83606,0.83612,11200000.0
2007-03-14 19:41:00,0.83603,0.83622,0.83603,0.83622,12800000.0
2007-03-14 19:42:00,0.83628,0.83666,0.83628,0.83666,11200000.0
2007-03-14 19:43:00,0.83683,0.83717,0.83683,0.83717,12200000.0
2007-03-14 19:44:00,0.83746,0.83758,0.83737,0.8374,12800000.0
2007-03-14 19:45:00,0.83752,0.83752,0.83732,0.83751,11200000.0
2007-03-14 19:46:00,0.8379,0.83797,0.83755,0.83755,14400000.0
2007-03-14 19:47:00,0.83745,0.83745,0.83708,0.83708,16000000.0
2007-03-14 19:48:00,0.83739,0.83739,0.83719,0.83735,11200000.0
2007-03-14 19:49:00,0.83737,0.83743,0.83733,0.83742,17600000.0
2007-03-14 19:50:00,0.8372,0.83739,0.83708,0.83713,13200000.0
2007-03-14 19:51:00,0.83716,0.83723,0.83716,0.83717,14400000.0
2007-03-14 19:52:00,0.83736,0.83736,0.83723,0.8373,16000000.0
2007-03-14 19:53:00,0.83738,0.83751,0.83738,0.83747,8000000.0
2007-03-14 19:54:00,0.83747,0.83747,0.83706,0.83719,17600000.0
2007-03-14 19:55:00,0.83713,0.83713,0.83686,0.83686,17600000.0
2007-03-14 19:56:00,0.83689,0.83689,0.83653,0.83657,11200000.0
2007-03-14 19:57:00,0.83619,0.8365,0.83619,0.83648,12800000.0
2007-03-14 19:58:00,0.83655,0.83687,0.83655,0.83687,12800000.0
2007-03-14 19:59:00,0.83643,0.83645,0.83643,0.83645,3200000.0
2007-03-14 20:00:00,0.83693,0.83712,0.83693,0.83707,12800000.0
2007-03-14 20:01:00,0.83731,0.83733,0.83717,0.83717,17600000.0
2007-03-14 20:02:00,0.83694,0.837,0.83688,0.83696,17600000.0
2007-03-14 20:03:00,0.8365,0.83662,0.83648,0.83656,11200000.0
2007-03-14 20:04:00,0.83697,0.83698,0.83662,0.83689,11200000.0
2007-03-14 20:05:00,0.83687,0.83704,0.83687,0.83704,9600000.0
2007-03-14 20:06:00,0.83698,0.83712,0.83698,0.83699,12800000.0
2007-03-14 20:07:00,0.83698,0.83698,0.83685,0.8369,12800000.0
2007-03-14 20:08:00,0.83701,0.83711,0.83692,0.83692,8000000.0
2007-03-14 20:09:00,0.8369,0.83695,0.83689,0.83689,12800000.0
2007-03-14 20:10:00,0.83667,0.83685,0.83667,0.83685,9600000.0
2007-03-14 20:11:00,0.83685,0.83685,0.83678,0.83681,8000000.0
2007-03-14 20:12:00,0.83675,0.83683,0.83669,0.83682,17600000.0
2007-03-14 20:13:00,0.83701,0.83701,0.83685,0.83685,11200000.0
2007-03-14 20:14:00,0.83675,0.83683,0.83673,0.83673,12800000.0
2007-03-14 20:15:00,0.83642,0.8367,0.83642,0.83668,12800000.0
2007-03-14 20:16:00,0.83684,0.8369,0.83684,0.83688,9600000.0
2007-03-14 20:17:00,0.83706,0.83715,0.83693,0.83715,17600000.0
2007-03-14 20:18:00,0.83723,0.83727,0.83717,0.83718,12800000.0
2007-03-14 20:19:00,0.83723,0.83745,0.83723,0.83745,18000000.0
2007-03-14 20:20:00,0.83741,0.83767,0.83741,0.83767,11200000.0
2007-03-14 20:21:00,0.83786,0.83803,0.83786,0.83803,11200000.0
2007-03-14 20:22:00,0.83801,0.83805,0.83782,0.83799,17600000.0
2007-03-14 20:23:00,0.83799,0.83833,0.83799,0.83831,12800000.0
2007-03-14 20:24:00,0.83804,0.83829,0.83804,0.83823,12800000.0
2007-03-14 20:25:00,0.8384,0.83901,0.8384,0.83885,14400000.0
2007-03-14 20:26:00,0.83915,0.83919,0.83843,0.83843,9600000.0
2007-03-14 20:27:00,0.83805,0.83819,0.838,0.83819,12800000.0
2007-03-14 20:28:00,0.83821,0.83857,0.83821,0.83837,12800000.0
2007-03-14 20:29:00,0.83833,0.83833,0.83799,0.83826,12200000.0
2007-03-14 20:30:00,0.8385,0.8385,0.83833,0.83834,12800000.0
2007-03-14 20:31:00,0.83832,0.83838,0.83823,0.83838,8000000.0
2007-03-14 20:32:00,0.83833,0.83848,0.83817,0.83829,16000000.0
2007-03-14 20:33:00,0.83854,0.83875,0.83853,0.83875,12800000.0
2007-03-14 20:34:00,0.83891,0.83919,0.83879,0.83879,12800000.0
2007-03-14 20:35:00,0.8391,0.8391,0.839,0.839,6800000.0
2007-03-14 20:36:00,0.83907,0.83909,0.83907,0.83909,3200000.0
2007-03-14 20:37:00,0.83916,0.83935,0.83916,0.83934,12800000.0
2007-03-14 20:38:00,0.83928,0.83928,0.83911,0.83911,12800000.0
2007-03-14 20:39:00,0.83945,0.83999,0.83945,0.83999,11200000.0
2007-03-14 20:40:00,0.84016,0.84022,0.84006,0.84007,11200000.0
2007-03-14 20:41:00,0.84033,0.84033,0.83993,0.83993,12800000.0
2007-03-14 20:42:00,0.83982,0.8399,0.83975,0.83987,14400000.0
2007-03-14 20:43:00,0.83999,0.84043,0.83999,0.84041,8000000.0
2007-03-14 20:44:00,0.84029,0.84032,0.84019,0.84026,12200000.0
2007-03-14 20:45:00,0.84026,0.84034,0.84026,0.84029,11200000.0
2007-03-14 20:46:00,0.84015,0.84026,0.84014,0.84014,11200000.0
2007-03-14 20:47:00,0.84006,0.84006,0.83976,0.83976,16000000.0
2007-03-14 20:48:00,0.8398,0.83995,0.83979,0.83995,16000000.0
2007-03-14 20:49:00,0.84007,0.84007,0.83995,0.83999,14400000.0
2007-03-14 20:50:00,0.83988,0.83994,0.83986,0.83988,12800000.0
2007-03-14 20:51:00,0.8398,0.83981,0.8397,0.83971,12800000.0
2007-03-14 20:52:00,0.83967,0.83974,0.83967,0.8397,11200000.0
2007-03-14 20:53:00,0.83963,0.83964,0.83952,0.83957,12800000.0
2007-03-14 20:54:00,0.83957,0.83957,0.83947,0.83954,11200000.0
2007-03-14 20:55:00,0.83953,0.83962,0.83953,0.83962,16000000.0
2007-03-14 20:56:00,0.83906,0.83908,0.83887,0.83887,11200000.0
2007-03-14 20:57:00,0.83874,0.83886,0.83874,0.83885,9600000.0
2007-03-14 20:58:00,0.83894,0.83894,0.83882,0.83885,8000000.0
2007-03-14 20:59:00,0.83911,0.83928,0.83911,0.83922,8000000.0
2007-03-14 21:00:00,0.83915,0.83915,0.83879,0.83879,8000000.0
2007-03-14 21:01:00,0.8389,0.83894,0.83883,0.83894,12800000.0
2007-03-14 21:02:00,0.83898,0.83898,0.83889,0.83897,12800000.0
2007-03-14 21:03:00,0.83893,0.83901,0.83891,0.83901,11200000.0
2007-03-14 21:04:00,0.83902,0.83909,0.839,0.83909,14400000.0
2007-03-14 21:05:00,0.83908,0.83915,0.83901,0.83902,12800000.0
2007-03-14 21:06:00,0.83899,0.8392,0.83899,0.8392,11200000.0
2007-03-14 21:07:00,0.83923,0.83946,0.83923,0.83946,12800000.0
2007-03-14 21:08:00,0.83951,0.83964,0.83951,0.83964,11200000.0
2007-03-14 21:09:00,0.8398,0.8402,0.8398,0.84016,16000000.0
2007-03-14 21:10:00,0.84155,0.84155,0.84048,0.84048,3200000.0
2007-03-14 21:11:00,0.84063,0.84064,0.8405,0.84062,17600000.0
2007-03-14 21:12:00,0.84067,0.84067,0.84047,0.84056,14400000.0
2007-03-14 21:13:00,0.84053,0.84071,0.84053,0.84061,12200000.0
2007-03-14 21:14:00,0.84079,0.84089,0.84076,0.84088,11200000.0
2007-03-14 21:15:00,0.84074,0.84074,0.84058,0.84058,8000000.0
2007-03-14 21:16:00,0.83989,0.83989,0.83871,0.83871,9600000.0
2007-03-14 21:17:00,0.83896,0.83916,0.83883,0.83888,11200000.0
2007-03-14 21:18:00,0.83891,0.83912,0.83886,0.83912,12800000.0
2007-03-14 21:19:00,0.83907,0.83912,0.83907,0.83908,7400000.0
2007-03-14 21:20:00,0.83909,0.83932,0.839,0.83932,14400000.0
2007-03-14 21:21:00,0.83931,0.83931,0.83917,0.83917,8000000.0
2007-03-14 21:22:00,0.83946,0.83981,0.83946,0.83981,9600000.0
2007-03-14 21:23:00,0.8401,0.84061,0.8401,0.84059,11600000.0
2007-03-14 21:24:00,0.84062,0.84098,0.84062,0.84098,17600000.0
2007-03-14 21:25:00,0.8411,0.84126,0.84109,0.84109,9600000.0
2007-03-14 21:26:00,0.84094,0.84113,0.84094,0.84113,12800000.0
2007-03-14 21:27:00,0.84122,0.84155,0.84122,0.84155,8000000.0
2007-03-14 21:28:00,0.84144,0.84172,0.84144,0.84172,11200000.0
2007-03-14 21:29:00,0.84176,0.84208,0.84159,0.84208,11200000.0
2007-03-14 21:30:00,0.84207,0.84207,0.84187,0.84187,11200000.0
2007-03-14 21:31:00,0.84191,0.84192,0.84184,0.84187,16000000.0
2007-03-14 21:32:00,0.84159,0.84159,0.84151,0.84151,8000000.0
2007-03-14 21:33:00,0.84159,0.84159,0.84145,0.84151,10000000.0
2007-03-14 21:34:00,0.84107,0.84107,0.84062,0.84062,9600000.0
2007-03-14 21:35:00,0.84047,0.84047,0.83993,0.83993,12800000.0
2007-03-14 21:36:00,0.83987,0.83987,0.83966,0.83971,10000000.0
2007-03-14 21:37:00,0.83958,0.83971,0.8395,0.83966,16000000.0
2007-03-14 21:38:00,0.83961,0.83961,0.83926,0.83926,12800000.0
2007-03-14 21:39:00,0.83932,0.83935,0.83922,0.83928,14400000.0
2007-03-14 21:40:00,0.83923,0.83925,0.83922,0.83924,11200000.0
2007-03-14 21:41:00,0.83917,0.83936,0.83914,0.83936,11200000.0
2007-03-14 21:42:00,0.83897,0.83923,0.83897,0.83918,11200000.0
2007-03-14 21:43:00,0.83958,0.83977,0.83958,0.83962,9600000.0
2007-03-14 21:44:00,0.83962,0.83982,0.83962,0.83982,11200000.0
2007-03-14 21:45:00,0.83985,0.83985,0.83968,0.83968,8000000.0
2007-03-14 21:46:00,0.83971,0.83971,0.83957,0.83957,12800000.0
2007-03-14 21:47:00,0.83952,0.83952,0.8395,0.8395,3200000.0
2007-03-14 21:48:00,0.83948,0.83959,0.83948,0.83948,12800000.0
2007-03-14 21:49:00,0.83951,0.83954,0.83948,0.83953,12800000.0
2007-03-14 21:50:00,0.83963,0.83973,0.83963,0.83964,10000000.0
2007-03-14 21:51:00,0.83989,0.83989,0.83969,0.83969,17600000.0
2007-03-14 21:52:00,0.8396,0.8396,0.83948,0.83955,12800000.0
2007-03-14 21:53:00,0.83955,0.83969,0.83954,0.83969,8000000.0
2007-03-14 21:54:00,0.83975,0.83975,0.83957,0.83957,11200000.0
2007-03-14 21:55:00,0.83968,0.83984,0.83967,0.83981,13200000.0
2007-03-14 21:56:00,0.83993,0.84005,0.83992,0.84005,8000000.0
2007-03-14 21:57:00,0.84009,0.84014,0.84009,0.84012,12800000.0
2007-03-14 21:58:00,0.83998,0.83998,0.83974,0.83993,11200000.0
2007-03-14 21:59:00,0.84005,0.84007,0.8399,0.8399,12800000.0
2007-03-14 22:00:00,0.83987,0.84004,0.83987,0.84004,8000000.0
2007-03-14 22:01:00,0.84006,0.84008,0.83989,0.83989,12200000.0
2007-03-14 22:02:00,0.83992,0.84019,0.8399,0.84019,11200000.0
2007-03-14 22:03:00,0.84019,0.84027,0.84011,0.84011,11600000.0
2007-03-14 22:04:00,0.8396,0.8396,0.83958,0.8396,13200000.0
2007-03-14 22:05:00,0.84007,0.84007,0.83991,0.83998,12800000.0
2007-03-14 22:06:00,0.84009,0.84009,0.83999,0.83999,8000000.0
2007-03-14 22:07:00,0.83998,0.83998,0.83981,0.83987,12800000.0
2007-03-14 22:08:00,0.83987,0.83993,0.83984,0.83988,14400000.0
2007-03-14 22:09:00,0.83979,0.83984,0.83976,0.8398,12800000.0
2007-03-14 22:10:00,0.83977,0.83989,0.83975,0.8398,17600000.0
2007-03-14 22:11:00,0.83985,0.83988,0.83977,0.83977,8000000.0
2007-03-14 22:12:00,0.83972,0.83972,0.83963,0.83969,12800000.0
2007-03-14 22:13:00,0.83952,0.83959,0.8395,0.8395,11200000.0
2007-03-14 22:14:00,0.8397,0.8397,0.83954,0.83965,11600000.0
2007-03-14 22:15:00,0.83959,0.83959,0.83917,0.8394,10000000.0
2007-03-14 22:16:00,0.83944,0.83948,0.83944,0.83948,11200000.0
2007-03-14 22:17:00,0.83954,0.8397,0.83952,0.8397,11200000.0
2007-03-14 22:18:00,0.83969,0.83977,0.83965,0.83974,14400000.0
2007-03-14 22:19:00,0.83955,0.83975,0.83951,0.83975,12800000.0
2007-03-14 22:20:00,0.8398,0.83985,0.8398,0.83985,6400000.0
2007-03-14 22:21:00,0.83994,0.84005,0.83994,0.84,12800000.0
2007-03-14 22:22:00,0.84004,0.84027,0.84004,0.84027,8000000.0
2007-03-14 22:23:00,0.84031,0.84049,0.84031,0.84049,8000000.0
2007-03-14 22:24:00,0.84051,0.84051,0.84037,0.84043,11200000.0
2007-03-14 22:26:00,0.84022,0.84022,0.84002,0.84002,12200000.0
2007-03-14 22:27:00,0.84001,0.84014,0.84001,0.84014,11200000.0
2007-03-14 22:28:00,0.84022,0.84028,0.8402,0.84028,11200000.0
2007-03-14 22:29:00,0.84032,0.84039,0.84021,0.84039,12800000.0
2007-03-14 22:30:00,0.8404,0.8404,0.84023,0.84025,12800000.0
2007-03-14 22:31:00,0.84022,0.84026,0.8401,0.84026,12800000.0
2007-03-14 22:32:00,0.84021,0.84021,0.83962,0.8399,12200000.0
2007-03-14 22:33:00,0.83969,0.83975,0.83962,0.83962,11600000.0
2007-03-14 22:34:00,0.83966,0.83975,0.83966,0.83975,11200000.0
2007-03-14 22:35:00,0.83976,0.83992,0.83972,0.83972,12800000.0
2007-03-14 22:36:00,0.83993,0.84,0.8399,0.83991,11200000.0
2007-03-14 22:37:00,0.84001,0.84018,0.84001,0.84018,12800000.0
2007-03-14 22:38:00,0.8402,0.84039,0.8402,0.84033,11200000.0
2007-03-14 22:39:00,0.83986,0.83986,0.83971,0.83971,9600000.0
2007-03-14 22:40:00,0.84028,0.84028,0.84008,0.84008,12800000.0
2007-03-14 22:41:00,0.84022,0.84042,0.84022,0.84042,11200000.0
2007-03-14 22:42:00,0.84048,0.84048,0.84042,0.84043,8000000.0
2007-03-14 22:43:00,0.84035,0.84037,0.84035,0.84037,3200000.0
2007-03-14 22:44:00,0.84028,0.84029,0.84026,0.84029,11200000.0
2007-03-14 22:45:00,0.84027,0.84028,0.84018,0.84018,12800000.0
2007-03-14 22:46:00,0.84032,0.84054,0.84032,0.84054,11200000.0
2007-03-14 22:47:00,0.84061,0.84064,0.84034,0.84063,11200000.0
2007-03-14 22:48:00,0.84061,0.84067,0.84032,0.84067,14400000.0
2007-03-14 22:49:00,0.84062,0.84068,0.84059,0.84059,12800000.0
2007-03-14 22:50:00,0.84068,0.84093,0.84068,0.84093,16000000.0
2007-03-14 22:51:00,0.84099,0.84099,0.84084,0.84088,11200000.0
2007-03-14 22:52:00,0.84087,0.841,0.84087,0.84091,9600000.0
2007-03-14 22:53:00,0.84103,0.84103,0.8408,0.84091,12800000.0
2007-03-14 22:54:00,0.84081,0.84081,0.8408,0.8408,3200000.0
2007-03-14 22:55:00,0.84083,0.84115,0.84083,0.84115,8000000.0
2007-03-14 22:56:00,0.84108,0.84112,0.84103,0.84111,10600000.0
2007-03-14 22:57:00,0.84121,0.84168,0.84121,0.84168,17600000.0
2007-03-14 22:58:00,0.84171,0.84201,0.84171,0.84193,12800000.0
2007-03-14 22:59:00,0.84184,0.84195,0.84164,0.84164,12800000.0
2007-03-14 23:00:00,0.8416,0.84188,0.84144,0.84188,18400000.0
2007-03-14 23:01:00,0.84196,0.84202,0.84177,0.84177,12800000.0
2007-03-14 23:02:00,0.84161,0.84161,0.84133,0.84145,13200000.0
2007-03-14 23:03:00,0.8413,0.84147,0.8413,0.84147,12800000.0
2007-03-14 23:04:00,0.84108,0.84108,0.84084,0.84093,10600000.0
2007-03-14 23:05:00,0.84146,0.84176,0.84146,0.84158,11200000.0
2007-03-14 23:06:00,0.84171,0.84171,0.84148,0.84148,11200000.0
2007-03-14 23:07:00,0.8414,0.84146,0.84136,0.84138,11200000.0
2007-03-14 23:08:00,0.84149,0.84149,0.84141,0.84145,14400000.0
2007-03-14 23:09:00,0.8415,0.84161,0.8415,0.84161,9000000.0
2007-03-14 23:10:00,0.84147,0.84158,0.84143,0.84149,16000000.0
2007-03-14 23:11:00,0.84158,0.8417,0.84158,0.8417,8000000.0
2007-03-14 23:12:00,0.84158,0.84168,0.84156,0.84156,16000000.0
2007-03-14 23:13:00,0.84155,0.84176,0.84155,0.84176,13200000.0
2007-03-14 23:14:00,0.8414,0.84143,0.84128,0.84128,12800000.0
2007-03-14 23:15:00,0.84166,0.84168,0.84151,0.84151,12800000.0
2007-03-14 23:16:00,0.84179,0.84214,0.84179,0.84214,12800000.0
2007-03-14 23:17:00,0.8422,0.84225,0.8422,0.84221,8000000.0
2007-03-14 23:18:00,0.84124,0.84238,0.84124,0.84238,9600000.0
2007-03-14 23:19:00,0.84235,0.84255,0.84235,0.84252,8000000.0
2007-03-14 23:20:00,0.84247,0.84279,0.84247,0.84279,9600000.0
2007-03-14 23:21:00,0.84278,0.84278,0.84251,0.84265,14400000.0
2007-03-14 23:23:00,0.84198,0.84201,0.84192,0.84192,8000000.0
2007-03-14 23:24:00,0.8426,0.84277,0.84246,0.84277,16000000.0
2007-03-14 23:26:00,0.84285,0.84297,0.84282,0.84282,8000000.0
2007-03-14 23:27:00,0.84265,0.84272,0.84259,0.84264,11200000.0
2007-03-14 23:28:00,0.84277,0.84282,0.84276,0.84281,12200000.0
2007-03-14 23:30:00,0.84283,0.84303,0.84281,0.84303,13200000.0
2007-03-14 23:31:00,0.843,0.84301,0.84287,0.84301,12800000.0
2007-03-14 23:32:00,0.84306,0.84311,0.84302,0.84307,14400000.0
2007-03-14 23:33:00,0.84308,0.8431,0.84301,0.8431,11200000.0
2007-03-14 23:34:00,0.84299,0.84313,0.84299,0.84303,14400000.0
2007-03-14 23:35:00,0.84297,0.84305,0.84297,0.84305,12800000.0
2007-03-14 23:36:00,0.84304,0.84304,0.8429,0.84295,8400000.0
2007-03-14 23:37:00,0.84292,0.84292,0.84269,0.84269,11600000.0
2007-03-14 23:38:00,0.84255,0.84269,0.84255,0.84269,11200000.0
2007-03-14 23:39:00,0.84268,0.84276,0.84267,0.84273,16000000.0
2007-03-14 23:40:00,0.84274,0.84278,0.84272,0.84276,12800000.0
2007-03-14 23:41:00,0.84273,0.84276,0.84269,0.84269,12800000.0
2007-03-14 23:42:00,0.84177,0.8418,0.84168,0.8418,12800000.0
2007-03-14 23:44:00,0.8427,0.84273,0.84268,0.84273,9600000.0
2007-03-14 23:45:00,0.84241,0.84249,0.8423,0.8423,12800000.0
2007-03-14 23:47:00,0.84228,0.84235,0.84139,0.84231,11200000.0
2007-03-14 23:48:00,0.84235,0.84237,0.84216,0.84217,11200000.0
2007-03-14 23:49:00,0.84242,0.84251,0.84242,0.84251,9600000.0
2007-03-14 23:50:00,0.84244,0.84248,0.84241,0.84244,10600000.0
2007-03-14 23:51:00,0.84245,0.84245,0.84224,0.84224,12800000.0
2007-03-14 23:52:00,0.84231,0.84239,0.84231,0.84236,11200000.0
2007-03-14 23:53:00,0.84235,0.84264,0.84232,0.84264,11200000.0
2007-03-14 23:54:00,0.84266,0.8427,0.84258,0.84266,17600000.0
2007-03-14 23:55:00,0.84265,0.84265,0.84223,0.84227,11200000.0
2007-03-14 23:56:00,0.84225,0.84231,0.84218,0.84228,12800000.0
2007-03-14 23:57:00,0.84234,0.84245,0.8423,0.84242,12800000.0
2007-03-14 23:58:00,0.84228,0.84228,0.84201,0.84201,11200000.0
2007-03-14 23:59:00,0.84216,0.84228,0.84216,0.84228,8000000.0
2007-03-15 00:00:00,0.8423,0.84237,0.84229,0.84235,11200000.0
2007-03-15 00:01:00,0.84183,0.84195,0.84183,0.84195,11200000.0
2007-03-15 00:02:00,0.84235,0.84247,0.84235,0.84247,10000000.0
2007-03-15 00:03:00,0.84252,0.84255,0.84222,0.84246,11200000.0
2007-03-15 00:04:00,0.84245,0.84245,0.84223,0.8423,17600000.0
2007-03-15 00:05:00,0.84185,0.84238,0.84185,0.84238,8000000.0
2007-03-15 00:06:00,0.84255,0.84276,0.84255,0.84268,8400000.0
2007-03-15 00:07:00,0.84264,0.84272,0.84262,0.84272,17600000.0
2007-03-15 00:08:00,0.84251,0.84263,0.84251,0.84263,12800000.0
2007-03-15 00:09:00,0.84268,0.84274,0.84265,0.84274,13200000.0
2007-03-15 00:10:00,0.8424,0.8424,0.84218,0.84222,8000000.0
2007-03-15 00:11:00,0.84262,0.84272,0.84262,0.84268,9600000.0
2007-03-15 00:12:00,0.84269,0.84275,0.84263,0.84275,9600000.0
2007-03-15 00:13:00,0.84278,0.8428,0.84265,0.84265,8000000.0
2007-03-15 00:14:00,0.84265,0.8427,0.84258,0.84269,8400000.0
2007-03-15 00:15:00,0.842,0.842,0.8419,0.84197,17600000.0
2007-03-15 00:16:00,0.84281,0.84281,0.84273,0.84279,14400000.0
2007-03-15 00:17:00,0.8423,0.8423,0.842,0.84228,11200000.0
2007-03-15 00:18:00,0.84203,0.8427,0.84203,0.8427,11200000.0
2007-03-15 00:19:00,0.84277,0.84299,0.84277,0.84299,6400000.0
2007-03-15 00:20:00,0.84247,0.84257,0.84238,0.84239,10000000.0
2007-03-15 00:21:00,0.84291,0.84306,0.84282,0.843,17600000.0
2007-03-15 00:22:00,0.84299,0.84306,0.84299,0.84306,4800000.0
2007-03-15 00:23:00,0.84352,0.84375,0.84333,0.84368,14400000.0
2007-03-15 00:24:00,0.84367,0.84374,0.84366,0.84373,11200000.0
2007-03-15 00:25:00,0.84368,0.8438,0.84368,0.8438,6400000.0
2007-03-15 00:26:00,0.84386,0.84399,0.84379,0.84394,11200000.0
2007-03-15 00:27:00,0.84398,0.84398,0.8439,0.84391,14400000.0
2007-03-15 00:28:00,0.84404,0.84411,0.84404,0.84406,6400000.0
2007-03-15 00:29:00,0.84407,0.84407,0.84383,0.84383,12200000.0
2007-03-15 00:30:00,0.84377,0.84387,0.84377,0.84377,12200000.0
2007-03-15 00:31:00,0.84398,0.84398,0.8438,0.8438,12800000.0
2007-03-15 00:32:00,0.84394,0.84402,0.84386,0.84402,11200000.0
2007-03-15 00:33:00,0.84392,0.84403,0.84387,0.84403,11200000.0
2007-03-15 00:34:00,0.84413,0.84423,0.84394,0.84423,11200000.0
2007-03-15 00:35:00,0.84413,0.84416,0.84399,0.84399,8000000.0
2007-03-15 00:36:00,0.84402,0.84402,0.84381,0.84387,11200000.0
2007-03-15 00:37:00,0.84384,0.84391,0.84383,0.84391,9600000.0
2007-03-15 00:39:00,0.84384,0.84395,0.84384,0.84384,11200000.0
2007-03-15 00:40:00,0.84333,0.8434,0.84322,0.8434,12800000.0
2007-03-15 00:41:00,0.84312,0.84431,0.84312,0.84386,16000000.0
2007-03-15 00:42:00,0.84368,0.84374,0.84351,0.84374,12800000.0
2007-03-15 00:45:00,0.84344,0.84344,0.84318,0.84318,12800000.0
2007-03-15 00:48:00,0.8432,0.84359,0.8432,0.84354,14400000.0
2007-03-15 00:49:00,0.84359,0.84359,0.84351,0.84355,12800000.0
2007-03-15 00:50:00,0.84356,0.84363,0.84351,0.84363,11200000.0
2007-03-15 00:51:00,0.84355,0.84365,0.84353,0.8436,12800000.0
2007-03-15 00:52:00,0.84362,0.84362,0.84351,0.84351,12800000.0
2007-03-15 00:53:00,0.84344,0.84362,0.84344,0.84362,12800000.0
2007-03-15 00:54:00,0.84361,0.84361,0.8434,0.8435,12200000.0
2007-03-15 00:55:00,0.84372,0.84372,0.84359,0.84367,11200000.0
2007-03-15 00:56:00,0.84364,0.84364,0.84346,0.84364,17600000.0
2007-03-15 00:57:00,0.84366,0.8437,0.84355,0.84365,16000000.0
2007-03-15 00:58:00,0.84382,0.84384,0.8437,0.84384,12800000.0
2007-03-15 00:59:00,0.84397,0.84412,0.84396,0.84412,10000000.0
2007-03-15 01:00:00,0.84465,0.84485,0.84461,0.84483,8000000.0
2007-03-15 01:01:00,0.84456,0.84462,0.84445,0.84462,13200000.0
2007-03-15 01:02:00,0.84461,0.84461,0.8445,0.84456,12800000.0
2007-03-15 01:03:00,0.84464,0.84464,0.84408,0.84408,17600000.0
2007-03-15 01:04:00,0.84407,0.84407,0.84394,0.84394,12800000.0
2007-03-15 01:05:00,0.84402,0.84414,0.84402,0.84412,12800000.0
2007-03-15 01:06:00,0.84419,0.84435,0.84419,0.84435,4800000.0
2007-03-15 01:07:00,0.84466,0.84468,0.84437,0.84437,11200000.0
2007-03-15 01:08:00,0.84438,0.84438,0.84431,0.84437,12800000.0
2007-03-15 01:09:00,0.84431,0.84434,0.8442,0.84431,12800000.0
2007-03-15 01:10:00,0.84438,0.84438,0.84423,0.84437,11200000.0
2007-03-15 01:11:00,0.84374,0.844,0.84374,0.84376,8000000.0
2007-03-15 01:12:00,0.84419,0.84419,0.84396,0.84398,12800000.0
2007-03-15 01:13:00,0.84399,0.844,0.8439,0.8439,11200000.0
2007-03-15 01:14:00,0.84407,0.84421,0.84405,0.84405,9600000.0
2007-03-15 01:15:00,0.8436,0.84365,0.84339,0.84339,11200000.0
2007-03-15 01:16:00,0.84361,0.84377,0.84347,0.84347,12800000.0
2007-03-15 01:17:00,0.84332,0.84371,0.84332,0.84371,6400000.0
2007-03-15 01:18:00,0.8438,0.84388,0.84371,0.84388,12800000.0
2007-03-15 01:19:00,0.84387,0.84387,0.84363,0.84363,9600000.0
2007-03-15 01:20:00,0.8435,0.8437,0.84348,0.8437,11600000.0
2007-03-15 01:21:00,0.84383,0.8439,0.84376,0.8439,14400000.0
2007-03-15 01:22:00,0.84407,0.84407,0.84386,0.84395,12800000.0
2007-03-15 01:23:00,0.84397,0.84406,0.84385,0.84406,17600000.0
2007-03-15 01:24:00,0.84407,0.84425,0.84405,0.84425,9600000.0
2007-03-15 01:25:00,0.84441,0.84452,0.84441,0.84448,11200000.0
2007-03-15 01:26:00,0.84446,0.84447,0.84441,0.84447,7400000.0
2007-03-15 01:27:00,0.84463,0.84539,0.84463,0.84539,12800000.0
2007-03-15 01:28:00,0.84547,0.84547,0.84526,0.84526,8000000.0
2007-03-15 01:29:00,0.84541,0.84547,0.84537,0.84537,11200000.0
2007-03-15 01:30:00,0.84505,0.84521,0.84505,0.84521,12800000.0
2007-03-15 01:31:00,0.84519,0.84519,0.84519,0.84519,3200000.0
2007-03-15 01:32:00,0.84516,0.84521,0.84507,0.84507,11200000.0
2007-03-15 01:33:00,0.8451,0.84519,0.84486,0.84505,12800000.0
2007-03-15 01:34:00,0.84523,0.84523,0.84423,0.84505,12800000.0
2007-03-15 01:35:00,0.84481,0.84502,0.84481,0.8449,11200000.0
2007-03-15 01:36:00,0.84492,0.84492,0.84484,0.84484,11200000.0
2007-03-15 01:37:00,0.84477,0.84477,0.84456,0.84456,9600000.0
2007-03-15 01:38:00,0.84462,0.84487,0.84378,0.84462,11200000.0
2007-03-15 01:39:00,0.84446,0.84455,0.84446,0.84452,11200000.0
2007-03-15 01:40:00,0.84432,0.84461,0.84432,0.84461,15400000.0
2007-03-15 01:41:00,0.84459,0.8446,0.84447,0.84447,11200000.0
2007-03-15 01:42:00,0.84456,0.84483,0.84456,0.84483,9600000.0
2007-03-15 01:43:00,0.84489,0.84491,0.84473,0.84491,9600000.0
2007-03-15 01:44:00,0.84479,0.84488,0.84475,0.84475,17600000.0
2007-03-15 01:45:00,0.84482,0.84504,0.84482,0.84504,16000000.0
2007-03-15 01:46:00,0.84494,0.84509,0.84486,0.84486,12800000.0
2007-03-15 01:47:00,0.84477,0.84485,0.84471,0.84479,12800000.0
2007-03-15 01:48:00,0.84484,0.84491,0.84482,0.84491,17600000.0
2007-03-15 01:49:00,0.84491,0.84497,0.84489,0.84489,17600000.0
2007-03-15 01:50:00,0.84479,0.84488,0.84475,0.84475,12800000.0
2007-03-15 01:51:00,0.84464,0.84471,0.84458,0.84458,11200000.0
2007-03-15 01:53:00,0.84466,0.84466,0.84456,0.84456,11200000.0
2007-03-15 01:54:00,0.84451,0.84455,0.84439,0.84455,16000000.0
2007-03-15 01:55:00,0.84454,0.8446,0.84454,0.84456,11200000.0
2007-03-15 01:56:00,0.8445,0.84458,0.84432,0.84432,17600000.0
2007-03-15 01:57:00,0.84434,0.84448,0.84422,0.84422,17000000.0
2007-03-15 01:58:00,0.84421,0.84426,0.84409,0.84426,12800000.0
2007-03-15 01:59:00,0.84405,0.84405,0.84396,0.844,12800000.0
2007-03-15 02:00:00,0.84403,0.84408,0.84401,0.84401,6800000.0
2007-03-15 02:01:00,0.84394,0.84409,0.84391,0.84391,9600000.0
2007-03-15 02:02:00,0.84356,0.84375,0.84355,0.84365,12800000.0
2007-03-15 02:03:00,0.84365,0.84373,0.8434,0.84373,11200000.0
2007-03-15 02:04:00,0.84374,0.84374,0.84364,0.84365,11200000.0
2007-03-15 02:05:00,0.8434,0.8434,0.84298,0.84318,12800000.0
2007-03-15 02:06:00,0.84318,0.84318,0.84301,0.84311,12800000.0
2007-03-15 02:07:00,0.84283,0.84284,0.84265,0.84265,11600000.0
2007-03-15 02:08:00,0.84289,0.84343,0.84289,0.84343,12800000.0
2007-03-15 02:09:00,0.84347,0.84359,0.84347,0.84348,17000000.0
2007-03-15 02:10:00,0.84349,0.84358,0.8434,0.84357,12800000.0
2007-03-15 02:11:00,0.84368,0.84368,0.84352,0.84367,14800000.0
2007-03-15 02:12:00,0.84368,0.84376,0.84353,0.84353,12800000.0
2007-03-15 02:13:00,0.84358,0.84367,0.84358,0.84358,9600000.0
2007-03-15 02:14:00,0.84363,0.84377,0.84363,0.84377,17600000.0
2007-03-15 02:15:00,0.84376,0.84376,0.84363,0.84363,14400000.0
2007-03-15 02:16:00,0.84381,0.84381,0.84343,0.84343,16000000.0
2007-03-15 02:17:00,0.84358,0.84364,0.84352,0.84364,12800000.0
2007-03-15 02:18:00,0.84368,0.84371,0.84358,0.84367,11200000.0
2007-03-15 02:19:00,0.84376,0.8438,0.84364,0.84364,9600000.0
2007-03-15 02:20:00,0.84365,0.84375,0.84364,0.84364,16000000.0
2007-03-15 02:21:00,0.84376,0.84385,0.84373,0.84383,12200000.0
2007-03-15 02:22:00,0.84383,0.84383,0.84364,0.84364,12200000.0
2007-03-15 02:23:00,0.84364,0.84371,0.84362,0.84371,13200000.0
2007-03-15 02:24:00,0.84355,0.84374,0.84355,0.84374,6400000.0
2007-03-15 02:25:00,0.84367,0.84376,0.84367,0.84376,6400000.0
2007-03-15 02:26:00,0.84381,0.84384,0.84373,0.84381,12800000.0
2007-03-15 02:27:00,0.84316,0.84316,0.84306,0.84306,14400000.0
2007-03-15 02:28:00,0.8437,0.8437,0.84331,0.84346,11200000.0
2007-03-15 02:29:00,0.84344,0.84345,0.84338,0.84344,11200000.0
2007-03-15 02:30:00,0.84338,0.84338,0.84317,0.84318,9600000.0
2007-03-15 02:31:00,0.84313,0.84348,0.84313,0.84348,10000000.0
2007-03-15 02:32:00,0.84325,0.84332,0.84322,0.8433,12800000.0
2007-03-15 02:33:00,0.84329,0.84329,0.84309,0.84309,12800000.0
2007-03-15 02:34:00,0.84339,0.84368,0.84339,0.84368,3200000.0
2007-03-15 02:35:00,0.84397,0.84397,0.84386,0.84393,11200000.0
2007-03-15 02:36:00,0.84371,0.84377,0.84359,0.84377,12800000.0
2007-03-15 02:37:00,0.84375,0.84377,0.8436,0.84377,11200000.0
2007-03-15 02:38:00,0.84386,0.84389,0.84381,0.84389,13200000.0
2007-03-15 02:39:00,0.84329,0.84337,0.84326,0.84326,8000000.0
2007-03-15 02:40:00,0.84395,0.84395,0.84381,0.84381,12800000.0
2007-03-15 02:41:00,0.84372,0.84377,0.84371,0.84376,10600000.0
2007-03-15 02:42:00,0.84291,0.84307,0.84291,0.84307,3200000.0
2007-03-15 02:43:00,0.84377,0.84377,0.84366,0.84368,12800000.0
2007-03-15 02:44:00,0.84365,0.84378,0.84356,0.84378,14400000.0
2007-03-15 02:45:00,0.84382,0.84399,0.84382,0.84399,14800000.0
2007-03-15 02:46:00,0.84397,0.84401,0.84397,0.84401,3200000.0
2007-03-15 02:47:00,0.84408,0.84408,0.84389,0.84389,11200000.0
2007-03-15 02:48:00,0.84368,0.84368,0.84352,0.84352,3200000.0
2007-03-15 02:49:00,0.84318,0.84328,0.84305,0.84305,12800000.0
2007-03-15 02:50:00,0.84314,0.84316,0.84303,0.84311,14400000.0
2007-03-15 02:51:00,0.84315,0.84323,0.84315,0.84322,11200000.0
2007-03-15 02:52:00,0.84326,0.84326,0.84317,0.84317,6400000.0
2007-03-15 02:53:00,0.8431,0.8431,0.84265,0.84278,17000000.0
2007-03-15 02:54:00,0.84265,0.8429,0.84265,0.8429,6400000.0
2007-03-15 02:55:00,0.84284,0.84292,0.84277,0.8428,9600000.0
2007-03-15 02:56:00,0.84273,0.84281,0.84273,0.84275,11200000.0
2007-03-15 02:57:00,0.84273,0.84278,0.84273,0.84278,14400000.0
2007-03-15 02:58:00,0.84281,0.84283,0.84255,0.84255,12800000.0
2007-03-15 02:59:00,0.8424,0.8424,0.84185,0.84185,19200000.0
2007-03-15 03:00:00,0.84202,0.84202,0.8418,0.8418,12800000.0
2007-03-15 03:01:00,0.84192,0.84192,0.84181,0.84181,9600000.0
2007-03-15 03:02:00,0.84179,0.84191,0.84179,0.84184,12800000.0
2007-03-15 03:03:00,0.84196,0.84196,0.8418,0.84191,11200000.0
2007-03-15 03:04:00,0.84188,0.84198,0.84188,0.84198,11200000.0
2007-03-15 03:05:00,0.84195,0.84203,0.84192,0.84203,10600000.0
2007-03-15 03:06:00,0.84203,0.8421,0.84192,0.8421,11200000.0
2007-03-15 03:07:00,0.84218,0.84218,0.84207,0.84216,11200000.0
2007-03-15 03:08:00,0.84226,0.84226,0.84198,0.84198,11200000.0
2007-03-15 03:09:00,0.84207,0.84216,0.84201,0.8421,16000000.0
2007-03-15 03:10:00,0.84219,0.84226,0.84219,0.84226,4800000.0
2007-03-15 03:11:00,0.84238,0.84238,0.84227,0.84227,12800000.0
2007-03-15 03:12:00,0.84229,0.84238,0.84229,0.8423,11200000.0
2007-03-15 03:13:00,0.84249,0.84249,0.84234,0.84234,8000000.0
2007-03-15 03:14:00,0.84226,0.84226,0.84215,0.84215,17600000.0
2007-03-15 03:15:00,0.84211,0.84211,0.84199,0.84199,11200000.0
2007-03-15 03:16:00,0.84205,0.84212,0.84205,0.84207,8000000.0
2007-03-15 03:17:00,0.84215,0.84219,0.84211,0.84215,12800000.0
2007-03-15 03:18:00,0.84218,0.8423,0.84209,0.8423,8000000.0
2007-03-15 03:19:00,0.84218,0.84218,0.84192,0.84196,12800000.0
2007-03-15 03:20:00,0.84195,0.84198,0.84189,0.84198,11600000.0
2007-03-15 03:21:00,0.84217,0.84228,0.84217,0.84226,12800000.0
2007-03-15 03:22:00,0.84226,0.84231,0.8422,0.84231,8000000.0
2007-03-15 03:23:00,0.84183,0.84183,0.84155,0.84171,11200000.0
2007-03-15 03:24:00,0.84224,0.84224,0.84218,0.84218,12800000.0
2007-03-15 03:25:00,0.84209,0.84221,0.84209,0.84221,3200000.0
2007-03-15 03:26:00,0.84231,0.84234,0.84224,0.84226,17600000.0
2007-03-15 03:27:00,0.84219,0.84219,0.84194,0.84195,12200000.0
2007-03-15 03:28:00,0.84209,0.84216,0.84209,0.84216,11200000.0
2007-03-15 03:29:00,0.84177,0.8418,0.84165,0.84165,16400000.0
2007-03-15 03:30:00,0.8421,0.84212,0.84187,0.84206,12800000.0
2007-03-15 03:31:00,0.84193,0.84203,0.84181,0.84203,12800000.0
2007-03-15 03:32:00,0.84209,0.84209,0.84191,0.84193,11200000.0
2007-03-15 03:33:00,0.84208,0.84208,0.842,0.84205,9600000.0
2007-03-15 03:34:00,0.84215,0.84215,0.84195,0.84195,12800000.0
2007-03-15 03:35:00,0.8419,0.84196,0.84184,0.84196,11200000.0
2007-03-15 03:36:00,0.84217,0.84237,0.84215,0.84221,14400000.0
2007-03-15 03:38:00,0.84215,0.84215,0.84206,0.84215,11200000.0
2007-03-15 03:39:00,0.84217,0.84217,0.84208,0.84215,12800000.0
2007-03-15 03:40:00,0.84184,0.84186,0.84169,0.84169,11200000.0
2007-03-15 03:41:00,0.84174,0.84185,0.84172,0.84185,17600000.0
2007-03-15 03:42:00,0.84142,0.84165,0.84142,0.84165,10600000.0
2007-03-15 03:43:00,0.84185,0.8419,0.8418,0.8419,8000000.0
2007-03-15 03:44:00,0.84237,0.84237,0.84213,0.84213,9000000.0
2007-03-15 03:45:00,0.84207,0.84214,0.84204,0.84214,11200000.0
2007-03-15 03:46:00,0.84216,0.84216,0.84206,0.84206,11200000.0
2007-03-15 03:47:00,0.84222,0.84239,0.84222,0.84228,14400000.0
2007-03-15 03:48:00,0.84176,0.84195,0.84162,0.84165,11600000.0
2007-03-15 03:49:00,0.84226,0.84226,0.84212,0.84219,12800000.0
2007-03-15 03:50:00,0.84158,0.84164,0.84155,0.84157,11200000.0
2007-03-15 03:51:00,0.84213,0.84231,0.84213,0.84229,12800000.0
2007-03-15 03:52:00,0.84235,0.84243,0.8423,0.8423,11200000.0
2007-03-15 03:53:00,0.84225,0.84232,0.84224,0.84224,12800000.0
2007-03-15 03:54:00,0.84222,0.84228,0.84153,0.84228,16000000.0
2007-03-15 03:55:00,0.84228,0.84232,0.84221,0.84232,12800000.0
2007-03-15 03:56:00,0.8423,0.84235,0.84227,0.84228,11200000.0
2007-03-15 03:57:00,0.84237,0.84257,0.84237,0.84256,8000000.0
2007-03-15 03:58:00,0.84253,0.84253,0.8425,0.8425,8000000.0
2007-03-15 03:59:00,0.84238,0.84248,0.84228,0.84231,16000000.0
2007-03-15 04:00:00,0.8422,0.84221,0.84209,0.84209,11200000.0
2007-03-15 04:01:00,0.84202,0.84206,0.84198,0.84203,8000000.0
2007-03-15 04:02:00,0.84234,0.84235,0.84136,0.84234,10600000.0
2007-03-15 04:03:00,0.84238,0.84238,0.8423,0.84234,8000000.0
2007-03-15 04:04:00,0.84262,0.84279,0.84262,0.84279,11600000.0
2007-03-15 04:05:00,0.84285,0.84291,0.84285,0.84291,8000000.0
2007-03-15 04:06:00,0.84255,0.8426,0.84244,0.8426,8000000.0
2007-03-15 04:07:00,0.84285,0.84291,0.84285,0.84291,3200000.0
2007-03-15 04:08:00,0.84304,0.84307,0.84288,0.84294,11200000.0
2007-03-15 04:09:00,0.84287,0.843,0.84276,0.843,11200000.0
2007-03-15 04:10:00,0.84304,0.84304,0.84293,0.84304,9600000.0
2007-03-15 04:11:00,0.84298,0.84298,0.84263,0.84263,16000000.0
2007-03-15 04:12:00,0.84249,0.84256,0.84237,0.84239,9600000.0
2007-03-15 04:13:00,0.84238,0.84238,0.84229,0.84229,12200000.0
2007-03-15 04:14:00,0.84221,0.84247,0.84217,0.84247,11200000.0
2007-03-15 04:15:00,0.84253,0.84269,0.84253,0.84269,9600000.0
2007-03-15 04:16:00,0.84278,0.84288,0.84277,0.84286,9600000.0
2007-03-15 04:17:00,0.84281,0.84281,0.84253,0.84253,12800000.0
2007-03-15 04:18:00,0.84244,0.84256,0.84243,0.84256,12800000.0
2007-03-15 04:19:00,0.84254,0.84254,0.84248,0.84248,17600000.0
2007-03-15 04:20:00,0.84247,0.84252,0.84247,0.84249,12800000.0
2007-03-15 04:21:00,0.84242,0.84255,0.84242,0.84255,12800000.0
2007-03-15 04:22:00,0.8425,0.84262,0.8425,0.84256,9600000.0
2007-03-15 04:23:00,0.84258,0.84277,0.8425,0.84277,11200000.0
2007-03-15 04:24:00,0.84292,0.84293,0.84274,0.84293,16000000.0
2007-03-15 04:25:00,0.84299,0.84303,0.84288,0.84288,12800000.0
2007-03-15 04:26:00,0.84283,0.84288,0.84278,0.84285,11200000.0
2007-03-15 04:27:00,0.84224,0.84233,0.84213,0.84232,12800000.0
2007-03-15 04:28:00,0.84289,0.84294,0.84289,0.84289,9600000.0
2007-03-15 04:29:00,0.84272,0.84277,0.84268,0.84268,25600000.0
2007-03-15 04:30:00,0.84207,0.84233,0.84207,0.84214,9600000.0
2007-03-15 04:31:00,0.84241,0.84241,0.8422,0.84223,9600000.0
2007-03-15 04:32:00,0.84279,0.84286,0.84269,0.84269,13800000.0
2007-03-15 04:33:00,0.84282,0.84284,0.84282,0.84284,3200000.0
2007-03-15 04:34:00,0.84286,0.84294,0.84286,0.84294,13200000.0
2007-03-15 04:35:00,0.84262,0.84275,0.84262,0.84275,9600000.0
2007-03-15 04:36:00,0.84283,0.84283,0.8427,0.84277,14400000.0
2007-03-15 04:37:00,0.84279,0.84281,0.84279,0.84281,3200000.0
2007-03-15 04:38:00,0.84237,0.84253,0.84232,0.84253,11200000.0
2007-03-15 04:39:00,0.84274,0.84277,0.8423,0.8423,11200000.0
2007-03-15 04:40:00,0.84217,0.8422,0.84217,0.84217,8000000.0
2007-03-15 04:41:00,0.84158,0.84174,0.8414,0.8414,8000000.0
2007-03-15 04:42:00,0.84205,0.84208,0.84196,0.84196,11200000.0
2007-03-15 04:43:00,0.84209,0.84209,0.84206,0.84206,3200000.0
2007-03-15 04:44:00,0.8423,0.84248,0.8423,0.84248,12800000.0
2007-03-15 04:45:00,0.84163,0.84171,0.84163,0.8417,18000000.0
2007-03-15 04:46:00,0.8418,0.84203,0.8418,0.84198,12800000.0
2007-03-15 04:48:00,0.8416,0.8416,0.84153,0.84157,11200000.0
2007-03-15 04:50:00,0.84194,0.84203,0.84194,0.84197,12800000.0
2007-03-15 04:51:00,0.84235,0.84235,0.8421,0.8421,11200000.0
2007-03-15 04:52:00,0.84163,0.8417,0.84161,0.84163,12800000.0
2007-03-15 04:53:00,0.84216,0.84242,0.84216,0.84234,14400000.0
2007-03-15 04:54:00,0.84167,0.84193,0.84167,0.8419,13200000.0
2007-03-15 04:55:00,0.84231,0.84252,0.84144,0.84252,11200000.0
2007-03-15 04:56:00,0.84252,0.84252,0.84236,0.84236,9600000.0
2007-03-15 04:57:00,0.84205,0.84208,0.84202,0.84203,11200000.0
2007-03-15 04:58:00,0.8421,0.8421,0.84202,0.84206,11200000.0
2007-03-15 04:59:00,0.84195,0.84205,0.84195,0.84201,12800000.0
2007-03-15 05:00:00,0.84239,0.84239,0.84232,0.84234,12800000.0
2007-03-15 05:01:00,0.84232,0.84232,0.84216,0.84227,12800000.0
2007-03-15 05:02:00,0.8422,0.84224,0.84211,0.84221,17600000.0
2007-03-15 05:03:00,0.8422,0.84224,0.84216,0.84216,11600000.0
2007-03-15 05:04:00,0.84209,0.84209,0.84196,0.84196,11200000.0
2007-03-15 05:05:00,0.84212,0.84212,0.84198,0.84203,17600000.0
2007-03-15 05:06:00,0.84199,0.84212,0.84199,0.84212,18000000.0
2007-03-15 05:07:00,0.84209,0.84219,0.84119,0.84219,6400000.0
2007-03-15 05:08:00,0.84218,0.84218,0.84205,0.84218,11200000.0
2007-03-15 05:09:00,0.84219,0.84219,0.8421,0.84214,17600000.0
2007-03-15 05:10:00,0.84212,0.84218,0.84208,0.84217,16400000.0
2007-03-15 05:11:00,0.84221,0.84221,0.84199,0.84199,8000000.0
2007-03-15 05:12:00,0.84196,0.84207,0.84196,0.84205,12800000.0
2007-03-15 05:13:00,0.84152,0.84192,0.84152,0.84192,6400000.0
2007-03-15 05:14:00,0.84132,0.84174,0.84132,0.84174,11200000.0
2007-03-15 05:15:00,0.8421,0.84215,0.8421,0.84211,11200000.0
2007-03-15 05:16:00,0.84205,0.8422,0.84205,0.84211,12800000.0
2007-03-15 05:17:00,0.84205,0.84214,0.84184,0.84208,11200000.0
2007-03-15 05:18:00,0.84218,0.84218,0.84213,0.84217,12800000.0
2007-03-15 05:19:00,0.84158,0.84183,0.84158,0.84183,8000000.0
2007-03-15 05:20:00,0.8418,0.8418,0.84158,0.84158,14400000.0
2007-03-15 05:21:00,0.84222,0.84225,0.84213,0.84219,12800000.0
2007-03-15 05:22:00,0.84224,0.84224,0.8421,0.84215,16000000.0
2007-03-15 05:23:00,0.84211,0.84214,0.84199,0.84204,11200000.0
2007-03-15 05:24:00,0.84203,0.84209,0.842,0.842,12800000.0
2007-03-15 05:25:00,0.84207,0.84212,0.84201,0.84212,12200000.0
2007-03-15 05:26:00,0.84207,0.84217,0.84206,0.84217,44800000.0
2007-03-15 05:27:00,0.8423,0.84233,0.8423,0.84233,6400000.0
2007-03-15 05:29:00,0.84186,0.84203,0.84179,0.84179,11200000.0
2007-03-15 05:30:00,0.8423,0.84239,0.84216,0.84223,17600000.0
2007-03-15 05:31:00,0.84231,0.84237,0.84228,0.84237,11200000.0
2007-03-15 05:32:00,0.84241,0.84241,0.84229,0.84233,9600000.0
2007-03-15 05:33:00,0.84234,0.84237,0.84231,0.84235,18000000.0
2007-03-15 05:34:00,0.84237,0.84253,0.84237,0.84253,4800000.0
2007-03-15 05:35:00,0.8426,0.8426,0.84254,0.84254,12800000.0
2007-03-15 05:36:00,0.8424,0.84243,0.8423,0.84239,11200000.0
2007-03-15 05:37:00,0.84207,0.8421,0.84199,0.84204,8000000.0
2007-03-15 05:38:00,0.84225,0.84226,0.84213,0.84213,11200000.0
2007-03-15 05:39:00,0.84215,0.84228,0.84215,0.84223,11200000.0
2007-03-15 05:40:00,0.84207,0.84207,0.84199,0.84202,11200000.0
2007-03-15 05:41:00,0.84188,0.842,0.84188,0.84189,12800000.0
2007-03-15 05:42:00,0.84225,0.84234,0.84225,0.84234,11200000.0
2007-03-15 05:43:00,0.84164,0.84183,0.84163,0.84164,11200000.0
2007-03-15 05:44:00,0.84168,0.84168,0.84154,0.84161,8000000.0
2007-03-15 05:45:00,0.84132,0.84155,0.84132,0.84155,12800000.0
2007-03-15 05:46:00,0.842,0.842,0.84192,0.842,8000000.0
2007-03-15 05:47:00,0.84229,0.84229,0.84212,0.84224,9600000.0
2007-03-15 05:48:00,0.84146,0.84168,0.84139,0.84163,11200000.0
2007-03-15 05:49:00,0.84148,0.8415,0.84135,0.8415,12800000.0
2007-03-15 05:50:00,0.84175,0.8418,0.84175,0.8418,3200000.0
2007-03-15 05:51:00,0.84218,0.84218,0.84216,0.84216,3200000.0
2007-03-15 05:52:00,0.8421,0.84214,0.84206,0.84206,12800000.0
2007-03-15 05:53:00,0.84156,0.84173,0.84146,0.84173,11200000.0
2007-03-15 05:54:00,0.84107,0.84209,0.84107,0.84209,4800000.0
2007-03-15 05:55:00,0.8421,0.8421,0.84193,0.84193,11600000.0
2007-03-15 05:56:00,0.84156,0.84164,0.84142,0.84164,12800000.0
2007-03-15 05:57:00,0.84147,0.84148,0.84135,0.84135,17600000.0
2007-03-15 05:58:00,0.84204,0.8421,0.84204,0.84204,9600000.0
2007-03-15 05:59:00,0.84199,0.84204,0.84199,0.84202,10000000.0
2007-03-15 06:00:00,0.84207,0.84213,0.84197,0.84202,11200000.0
2007-03-15 06:01:00,0.84198,0.84211,0.84198,0.84211,8000000.0
2007-03-15 06:02:00,0.8417,0.8417,0.8415,0.84158,11600000.0
2007-03-15 06:03:00,0.84153,0.84178,0.84153,0.84157,11200000.0
2007-03-15 06:04:00,0.84218,0.84226,0.84215,0.84226,9600000.0
2007-03-15 06:05:00,0.84225,0.84225,0.84213,0.8422,8000000.0
2007-03-15 06:06:00,0.84223,0.84232,0.84221,0.84228,17600000.0
2007-03-15 06:07:00,0.84226,0.84244,0.84226,0.84244,7400000.0
2007-03-15 06:08:00,0.84236,0.84246,0.84236,0.84242,11200000.0
2007-03-15 06:09:00,0.84233,0.84233,0.84211,0.84225,11200000.0
2007-03-15 06:10:00,0.84235,0.84235,0.8422,0.84221,11200000.0
2007-03-15 06:11:00,0.84207,0.84209,0.84196,0.84202,17600000.0
2007-03-15 06:12:00,0.8421,0.8421,0.84201,0.84201,5200000.0
2007-03-15 06:13:00,0.84187,0.84198,0.84186,0.84198,12800000.0
2007-03-15 06:14:00,0.84199,0.84206,0.84194,0.84204,14400000.0
2007-03-15 06:15:00,0.84157,0.84158,0.84153,0.84158,14400000.0
2007-03-15 06:17:00,0.84212,0.84219,0.84208,0.84219,14400000.0
2007-03-15 06:18:00,0.84153,0.84195,0.84153,0.84195,12800000.0
2007-03-15 06:19:00,0.84185,0.84185,0.84185,0.84185,1600000.0
2007-03-15 06:21:00,0.84223,0.84227,0.84223,0.84227,6400000.0
2007-03-15 06:22:00,0.8423,0.84233,0.84228,0.84232,9600000.0
2007-03-15 06:23:00,0.84176,0.84176,0.84171,0.84171,3200000.0
2007-03-15 06:24:00,0.84225,0.84226,0.84213,0.84213,6400000.0
2007-03-15 06:25:00,0.84208,0.84238,0.84201,0.84238,9600000.0
2007-03-15 06:26:00,0.84206,0.84206,0.84162,0.84162,11200000.0
2007-03-15 06:27:00,0.84115,0.84191,0.84115,0.84157,12800000.0
2007-03-15 06:28:00,0.84261,0.84261,0.84254,0.84259,9600000.0
2007-03-15 06:29:00,0.84167,0.8417,0.8416,0.8416,9600000.0
2007-03-15 06:30:00,0.84251,0.84251,0.84236,0.84239,9600000.0
2007-03-15 06:31:00,0.84207,0.84207,0.84178,0.84178,6400000.0
2007-03-15 06:32:00,0.84214,0.84223,0.84214,0.84215,8000000.0
2007-03-15 06:33:00,0.84245,0.84255,0.84245,0.84255,4200000.0
2007-03-15 06:34:00,0.84273,0.84281,0.84273,0.8428,12800000.0
2007-03-15 06:35:00,0.84256,0.84256,0.84232,0.84232,11200000.0
2007-03-15 06:36:00,0.84279,0.84291,0.84277,0.84289,12800000.0
2007-03-15 06:37:00,0.84285,0.84291,0.84268,0.84274,12800000.0
2007-03-15 06:38:00,0.84264,0.84268,0.84256,0.84258,11200000.0
2007-03-15 06:39:00,0.84262,0.8427,0.84257,0.84264,11200000.0
2007-03-15 06:40:00,0.84255,0.84266,0.84255,0.84264,12800000.0
2007-03-15 06:41:00,0.84254,0.84254,0.84236,0.84236,14400000.0
2007-03-15 06:42:00,0.84248,0.84252,0.84241,0.84249,12800000.0
2007-03-15 06:43:00,0.84233,0.84249,0.84233,0.84235,16000000.0
2007-03-15 06:44:00,0.84245,0.84258,0.84242,0.84253,16000000.0
2007-03-15 06:45:00,0.84183,0.84197,0.84172,0.84197,16000000.0
2007-03-15 06:46:00,0.84192,0.84214,0.84175,0.84214,9600000.0
2007-03-15 06:47:00,0.84244,0.84246,0.84242,0.84242,11200000.0
2007-03-15 06:48:00,0.84196,0.84215,0.84196,0.84208,11200000.0
2007-03-15 06:49:00,0.84233,0.8424,0.8423,0.8423,9600000.0
2007-03-15 06:50:00,0.84237,0.84255,0.84237,0.84254,11600000.0
2007-03-15 06:51:00,0.84255,0.84261,0.84246,0.84261,12800000.0
2007-03-15 06:52:00,0.84262,0.84262,0.84252,0.84259,11200000.0
2007-03-15 06:54:00,0.84215,0.84243,0.84215,0.84243,12800000.0
2007-03-15 06:56:00,0.84246,0.84246,0.84234,0.84241,11200000.0
2007-03-15 06:57:00,0.842,0.842,0.84192,0.84197,12800000.0
2007-03-15 06:58:00,0.84214,0.84237,0.84214,0.84231,14400000.0
2007-03-15 06:59:00,0.84213,0.84243,0.84213,0.84243,12800000.0
2007-03-15 07:00:00,0.8426,0.84264,0.84254,0.84264,12800000.0
2007-03-15 07:01:00,0.84262,0.84264,0.84258,0.84258,6400000.0
2007-03-15 07:02:00,0.8426,0.84264,0.8426,0.84264,12800000.0
2007-03-15 07:03:00,0.84257,0.84264,0.84194,0.84261,16000000.0
2007-03-15 07:04:00,0.84265,0.84265,0.84249,0.8426,11200000.0
2007-03-15 07:06:00,0.84205,0.84226,0.84205,0.84226,11200000.0
2007-03-15 07:07:00,0.84265,0.84265,0.84258,0.84259,11200000.0
2007-03-15 07:08:00,0.84218,0.84234,0.84218,0.8423,18000000.0
2007-03-15 07:09:00,0.84254,0.84263,0.84254,0.84263,11200000.0
2007-03-15 07:10:00,0.84266,0.84274,0.8426,0.84267,11200000.0
2007-03-15 07:11:00,0.84275,0.84279,0.84266,0.84273,10600000.0
2007-03-15 07:12:00,0.84263,0.84275,0.84253,0.84263,14400000.0
2007-03-15 07:13:00,0.84249,0.84255,0.84238,0.84239,12800000.0
2007-03-15 07:14:00,0.84218,0.84218,0.84199,0.84205,14400000.0
2007-03-15 07:15:00,0.84207,0.84215,0.84206,0.84215,12800000.0
2007-03-15 07:16:00,0.84194,0.84207,0.84194,0.84202,12800000.0
2007-03-15 07:17:00,0.84229,0.84229,0.84223,0.84224,11200000.0
2007-03-15 07:18:00,0.84191,0.84224,0.84191,0.84224,17600000.0
2007-03-15 07:19:00,0.84226,0.84226,0.84218,0.84223,11200000.0
2007-03-15 07:20:00,0.84167,0.8417,0.84162,0.8417,14400000.0
2007-03-15 07:21:00,0.8416,0.8416,0.8413,0.8416,17600000.0
2007-03-15 07:22:00,0.84221,0.84221,0.84206,0.84212,12800000.0
2007-03-15 07:23:00,0.84201,0.84204,0.84102,0.84204,9600000.0
2007-03-15 07:24:00,0.84174,0.84197,0.84174,0.84197,9600000.0
2007-03-15 07:25:00,0.84218,0.84218,0.84202,0.84203,17600000.0
2007-03-15 07:26:00,0.84192,0.84204,0.8419,0.8419,12800000.0
2007-03-15 07:27:00,0.8418,0.84202,0.8418,0.84202,11200000.0
2007-03-15 07:28:00,0.84217,0.84224,0.84212,0.8422,11200000.0
2007-03-15 07:29:00,0.84213,0.84214,0.84196,0.84196,12800000.0
2007-03-15 07:30:00,0.842,0.84204,0.84149,0.84149,11200000.0
2007-03-15 07:31:00,0.84139,0.84152,0.84139,0.84149,9600000.0
2007-03-15 07:32:00,0.84138,0.84138,0.84118,0.84118,11200000.0
2007-03-15 07:33:00,0.84115,0.84132,0.84115,0.84123,12800000.0
2007-03-15 07:34:00,0.8415,0.84158,0.84137,0.84137,11200000.0
2007-03-15 07:35:00,0.84145,0.84149,0.84128,0.84128,17600000.0
2007-03-15 07:36:00,0.84119,0.84119,0.84113,0.84115,12800000.0
2007-03-15 07:37:00,0.84135,0.84135,0.84123,0.84127,9600000.0
2007-03-15 07:38:00,0.84116,0.84123,0.84097,0.84097,17600000.0
2007-03-15 07:39:00,0.8408,0.84098,0.84074,0.84078,16000000.0
2007-03-15 07:40:00,0.84096,0.84117,0.84091,0.84113,14400000.0
2007-03-15 07:41:00,0.84119,0.84119,0.84104,0.84104,21200000.0
2007-03-15 07:42:00,0.84121,0.84121,0.84113,0.84114,8000000.0
2007-03-15 07:43:00,0.84093,0.84093,0.84055,0.84075,18000000.0
2007-03-15 07:44:00,0.84099,0.8411,0.84097,0.84098,12800000.0
2007-03-15 07:45:00,0.84108,0.84119,0.84108,0.84119,21800000.0
2007-03-15 07:46:00,0.84118,0.84131,0.84117,0.84119,25600000.0
2007-03-15 07:47:00,0.84114,0.84123,0.84112,0.8412,12800000.0
2007-03-15 07:48:00,0.8406,0.8406,0.84053,0.84057,16000000.0
2007-03-15 07:49:00,0.84085,0.84086,0.84076,0.84076,12800000.0
2007-03-15 07:50:00,0.84107,0.84115,0.84106,0.84108,14400000.0
2007-03-15 07:51:00,0.84088,0.84088,0.84082,0.84086,11200000.0
2007-03-15 07:52:00,0.84112,0.84116,0.84105,0.84113,12800000.0
2007-03-15 07:53:00,0.84116,0.84116,0.8409,0.84094,15400000.0
2007-03-15 07:54:00,0.84087,0.841,0.84084,0.84095,14400000.0
2007-03-15 07:55:00,0.84104,0.84126,0.84091,0.84126,16000000.0
2007-03-15 07:56:00,0.84133,0.84146,0.84133,0.84146,17600000.0
2007-03-15 07:57:00,0.84156,0.84165,0.8413,0.8413,12800000.0
2007-03-15 07:58:00,0.84164,0.84168,0.84162,0.84162,12800000.0
2007-03-15 07:59:00,0.8417,0.84176,0.8414,0.84176,11200000.0
2007-03-15 08:00:00,0.84175,0.84235,0.84174,0.84235,11200000.0
2007-03-15 08:01:00,0.84244,0.84261,0.84244,0.84259,11200000.0
2007-03-15 08:02:00,0.84269,0.84269,0.84246,0.84247,12800000.0
2007-03-15 08:03:00,0.84257,0.8427,0.84257,0.8427,11200000.0
2007-03-15 08:04:00,0.84269,0.84269,0.84254,0.84263,12800000.0
2007-03-15 08:05:00,0.84261,0.84266,0.84252,0.84252,11200000.0
2007-03-15 08:06:00,0.84249,0.84254,0.84244,0.84254,12800000.0
2007-03-15 08:07:00,0.84251,0.84266,0.84251,0.84266,12800000.0
2007-03-15 08:08:00,0.84274,0.84281,0.84274,0.8428,25600000.0
2007-03-15 08:09:00,0.84197,0.84236,0.84197,0.84223,12800000.0
2007-03-15 08:10:00,0.84278,0.84279,0.84275,0.84279,37800000.0
2007-03-15 08:11:00,0.8428,0.84285,0.84259,0.84271,17600000.0
2007-03-15 08:12:00,0.84266,0.84268,0.84254,0.84254,12800000.0
2007-03-15 08:13:00,0.84264,0.84285,0.84264,0.84284,13200000.0
2007-03-15 08:14:00,0.84288,0.84299,0.84282,0.84299,12800000.0
2007-03-15 08:15:00,0.84245,0.84245,0.84227,0.84231,17600000.0
2007-03-15 08:16:00,0.84303,0.84303,0.84286,0.84293,14400000.0
2007-03-15 08:17:00,0.84297,0.84297,0.84269,0.84269,27200000.0
2007-03-15 08:18:00,0.8426,0.84267,0.8426,0.84267,11200000.0
2007-03-15 08:19:00,0.84274,0.84275,0.84259,0.84259,12800000.0
2007-03-15 08:20:00,0.84258,0.84262,0.84257,0.84259,17600000.0
2007-03-15 08:21:00,0.84267,0.84287,0.84267,0.84271,16000000.0
2007-03-15 08:22:00,0.84267,0.84267,0.84237,0.84259,12800000.0
2007-03-15 08:23:00,0.8426,0.84279,0.8426,0.84279,22400000.0
2007-03-15 08:24:00,0.84275,0.84295,0.84275,0.84295,25000000.0
2007-03-15 08:25:00,0.84289,0.84291,0.84274,0.84291,11200000.0
2007-03-15 08:26:00,0.84291,0.84291,0.84271,0.84285,11200000.0
2007-03-15 08:27:00,0.84279,0.84285,0.84262,0.84262,14800000.0
2007-03-15 08:28:00,0.8429,0.8429,0.84274,0.84274,14400000.0
2007-03-15 08:29:00,0.84249,0.84267,0.84249,0.84267,36200000.0
2007-03-15 08:30:00,0.84266,0.84266,0.84252,0.84255,40000000.0
2007-03-15 08:31:00,0.84258,0.84265,0.84258,0.84258,14400000.0
2007-03-15 08:32:00,0.84256,0.84256,0.84247,0.84247,11600000.0
2007-03-15 08:33:00,0.84214,0.84217,0.84185,0.84217,17600000.0
2007-03-15 08:34:00,0.84242,0.8425,0.84242,0.84247,11200000.0
2007-03-15 08:35:00,0.84239,0.84241,0.84229,0.84241,54400000.0
2007-03-15 08:36:00,0.84207,0.84207,0.84194,0.84201,20800000.0
2007-03-15 08:37:00,0.84185,0.84215,0.84185,0.84215,9600000.0
2007-03-15 08:38:00,0.84261,0.84266,0.84257,0.84257,12800000.0
2007-03-15 08:39:00,0.84274,0.84277,0.84261,0.84274,14400000.0
2007-03-15 08:40:00,0.84269,0.84269,0.84257,0.84265,17600000.0
2007-03-15 08:41:00,0.84224,0.84229,0.84219,0.84219,14400000.0
2007-03-15 08:42:00,0.8427,0.8427,0.84255,0.84262,12800000.0
2007-03-15 08:43:00,0.84257,0.84257,0.84248,0.84257,11600000.0
2007-03-15 08:44:00,0.84258,0.84258,0.8425,0.84255,27600000.0
2007-03-15 08:45:00,0.84236,0.84238,0.84223,0.84229,14400000.0
2007-03-15 08:46:00,0.84223,0.84223,0.84217,0.84217,16000000.0
2007-03-15 08:47:00,0.84193,0.842,0.84174,0.842,12800000.0
2007-03-15 08:48:00,0.8421,0.8421,0.84199,0.84208,51600000.0
2007-03-15 08:49:00,0.84181,0.84189,0.8417,0.84189,11200000.0
2007-03-15 08:50:00,0.84201,0.84207,0.84194,0.84202,17400000.0
2007-03-15 08:51:00,0.84234,0.84234,0.84215,0.8422,8000000.0
2007-03-15 08:52:00,0.84208,0.84211,0.84182,0.84211,52800000.0
2007-03-15 08:53:00,0.84224,0.84248,0.84224,0.84248,67200000.0
2007-03-15 08:54:00,0.84244,0.84244,0.84233,0.84237,12800000.0
2007-03-15 08:55:00,0.84234,0.84234,0.84222,0.84229,52800000.0
2007-03-15 08:56:00,0.84235,0.84246,0.84235,0.84243,20800000.0
2007-03-15 08:57:00,0.84248,0.84253,0.84246,0.84246,17600000.0
2007-03-15 08:58:00,0.84248,0.84267,0.84248,0.84254,17600000.0
2007-03-15 08:59:00,0.84259,0.8426,0.84254,0.84254,26000000.0
2007-03-15 09:00:00,0.84263,0.84288,0.84263,0.84287,48000000.0
2007-03-15 09:01:00,0.84289,0.84295,0.8428,0.84295,19200000.0
2007-03-15 09:02:00,0.84282,0.84282,0.8426,0.8426,22400000.0
2007-03-15 09:03:00,0.84249,0.84256,0.84242,0.84256,25600000.0
2007-03-15 09:04:00,0.84269,0.84269,0.84246,0.84247,30200000.0
2007-03-15 09:05:00,0.84239,0.84269,0.84239,0.84269,24000000.0
2007-03-15 09:06:00,0.84273,0.84289,0.84266,0.84282,40000000.0
2007-03-15 09:07:00,0.84271,0.84278,0.84238,0.84238,16000000.0
2007-03-15 09:08:00,0.84232,0.84252,0.84232,0.84252,18000000.0
2007-03-15 09:09:00,0.84244,0.84253,0.84244,0.84247,48000000.0
2007-03-15 09:10:00,0.84245,0.84255,0.84243,0.84254,41400000.0
2007-03-15 09:11:00,0.84275,0.84276,0.84264,0.84274,11200000.0
2007-03-15 09:12:00,0.84279,0.84279,0.84266,0.84266,8000000.0
2007-03-15 09:13:00,0.84243,0.84263,0.84226,0.84263,12800000.0
2007-03-15 09:14:00,0.84227,0.84257,0.84152,0.84242,12800000.0
2007-03-15 09:15:00,0.84266,0.8427,0.84253,0.84253,36800000.0
2007-03-15 09:16:00,0.84254,0.84261,0.84251,0.84251,11200000.0
2007-03-15 09:17:00,0.84246,0.84246,0.84234,0.84242,34000000.0
2007-03-15 09:18:00,0.84246,0.84259,0.84243,0.84251,83200000.0
2007-03-15 09:19:00,0.84254,0.84259,0.84248,0.84257,12800000.0
2007-03-15 09:20:00,0.84265,0.84281,0.84265,0.84281,51200000.0
2007-03-15 09:21:00,0.84284,0.843,0.84284,0.84298,61800000.0
2007-03-15 09:22:00,0.84309,0.84309,0.84299,0.84309,8000000.0
2007-03-15 09:23:00,0.84313,0.84315,0.843,0.843,12800000.0
2007-03-15 09:24:00,0.84313,0.84326,0.84312,0.84326,38400000.0
2007-03-15 09:25:00,0.84332,0.84333,0.84326,0.84328,41000000.0
2007-03-15 09:26:00,0.84324,0.84324,0.84308,0.84314,12800000.0
2007-03-15 09:27:00,0.84327,0.84366,0.84327,0.84366,84200000.0
2007-03-15 09:28:00,0.84378,0.84378,0.84368,0.84372,52800000.0
2007-03-15 09:29:00,0.84368,0.84368,0.84349,0.84349,15400000.0
2007-03-15 09:30:00,0.84343,0.84347,0.84339,0.84347,30400000.0
2007-03-15 09:31:00,0.84332,0.84339,0.84326,0.84334,11200000.0
2007-03-15 09:32:00,0.84341,0.84341,0.84327,0.84337,11200000.0
2007-03-15 09:33:00,0.84339,0.84339,0.84304,0.84307,41600000.0
2007-03-15 09:34:00,0.84272,0.84276,0.84253,0.84255,51200000.0
2007-03-15 09:35:00,0.84247,0.84247,0.84226,0.84231,73600000.0
2007-03-15 09:36:00,0.84232,0.84243,0.84229,0.84243,12800000.0
2007-03-15 09:37:00,0.84227,0.84245,0.84225,0.84225,46400000.0
2007-03-15 09:38:00,0.84198,0.84222,0.84198,0.84222,35200000.0
2007-03-15 09:39:00,0.8422,0.84234,0.84203,0.84203,63200000.0
2007-03-15 09:40:00,0.84192,0.84198,0.84186,0.84192,70400000.0
2007-03-15 09:41:00,0.84206,0.8422,0.84206,0.8422,51200000.0
2007-03-15 09:42:00,0.84219,0.84226,0.84215,0.84221,16000000.0
2007-03-15 09:43:00,0.84222,0.84222,0.84206,0.84206,11200000.0
2007-03-15 09:44:00,0.84184,0.84199,0.84184,0.84195,17600000.0
2007-03-15 09:45:00,0.84193,0.84212,0.84184,0.84212,14400000.0
2007-03-15 09:46:00,0.84222,0.84236,0.84215,0.84236,30400000.0
2007-03-15 09:47:00,0.84235,0.84235,0.84219,0.84235,22400000.0
2007-03-15 09:48:00,0.84249,0.84253,0.84247,0.84247,11200000.0
2007-03-15 09:49:00,0.84236,0.84239,0.84226,0.84226,52800000.0
2007-03-15 09:50:00,0.84227,0.84227,0.84219,0.84219,52800000.0
2007-03-15 09:51:00,0.84225,0.84231,0.84224,0.84224,86800000.0
2007-03-15 09:52:00,0.84225,0.8425,0.84225,0.8425,70200000.0
2007-03-15 09:53:00,0.84238,0.84244,0.84238,0.84244,59000000.0
2007-03-15 09:54:00,0.84218,0.84237,0.84218,0.84225,11200000.0
2007-03-15 09:55:00,0.84259,0.84259,0.84242,0.84242,50000000.0
2007-03-15 09:56:00,0.84246,0.84293,0.84246,0.84276,65400000.0
2007-03-15 09:57:00,0.84283,0.84307,0.84279,0.84307,41000000.0
2007-03-15 09:58:00,0.84278,0.84278,0.84165,0.84276,14400000.0
2007-03-15 09:59:00,0.84298,0.84319,0.84298,0.84307,64400000.0
2007-03-15 10:00:00,0.84291,0.84292,0.84272,0.84272,80000000.0
2007-03-15 10:01:00,0.84264,0.8427,0.84259,0.8427,62800000.0
2007-03-15 10:02:00,0.84272,0.84278,0.84271,0.84275,56000000.0
2007-03-15 10:03:00,0.84281,0.84281,0.84266,0.84266,54400000.0
2007-03-15 10:04:00,0.8427,0.84283,0.8427,0.84283,14400000.0
2007-03-15 10:05:00,0.84291,0.84307,0.84291,0.84307,52800000.0
2007-03-15 10:06:00,0.84312,0.84316,0.84304,0.84306,53600000.0
2007-03-15 10:07:00,0.84318,0.84348,0.84318,0.84348,11200000.0
2007-03-15 10:08:00,0.84354,0.84375,0.84353,0.84374,70400000.0
2007-03-15 10:09:00,0.84363,0.84365,0.84354,0.84355,72400000.0
2007-03-15 10:10:00,0.84364,0.84364,0.84328,0.84328,9600000.0
2007-03-15 10:11:00,0.84323,0.84352,0.84323,0.84352,103400000.0
2007-03-15 10:12:00,0.84369,0.84369,0.84269,0.8436,14400000.0
2007-03-15 10:13:00,0.84353,0.84369,0.84353,0.84363,16000000.0
2007-03-15 10:14:00,0.84373,0.8438,0.84367,0.8438,68800000.0
2007-03-15 10:15:00,0.84363,0.84363,0.84341,0.84345,50000000.0
2007-03-15 10:16:00,0.84332,0.84354,0.84332,0.84354,49000000.0
2007-03-15 10:17:00,0.84355,0.84365,0.84352,0.84352,56000000.0
2007-03-15 10:18:00,0.84347,0.84347,0.84333,0.84338,12800000.0
2007-03-15 10:19:00,0.8432,0.84327,0.84307,0.84307,59000000.0
2007-03-15 10:20:00,0.84339,0.84361,0.84337,0.84361,12800000.0
2007-03-15 10:21:00,0.84352,0.84362,0.8435,0.84361,38400000.0
2007-03-15 10:22:00,0.84385,0.84393,0.84385,0.84386,10000000.0
2007-03-15 10:23:00,0.84383,0.84387,0.84375,0.84375,73600000.0
2007-03-15 10:24:00,0.84387,0.84425,0.84387,0.84425,67600000.0
2007-03-15 10:25:00,0.84416,0.84417,0.84406,0.8441,101000000.0
2007-03-15 10:26:00,0.84409,0.84417,0.84402,0.84404,94400000.0
2007-03-15 10:27:00,0.84411,0.84421,0.84411,0.84412,62400000.0
2007-03-15 10:28:00,0.84407,0.84418,0.84405,0.84418,64400000.0
2007-03-15 10:29:00,0.84421,0.84424,0.84415,0.84415,49600000.0
2007-03-15 10:30:00,0.84436,0.84443,0.84433,0.84433,43200000.0
2007-03-15 10:31:00,0.84417,0.84419,0.84409,0.84419,48000000.0
2007-03-15 10:32:00,0.84419,0.84419,0.84393,0.8441,54800000.0
2007-03-15 10:33:00,0.84399,0.84399,0.84386,0.84398,20800000.0
2007-03-15 10:34:00,0.8441,0.84422,0.84392,0.84392,33600000.0
2007-03-15 10:35:00,0.84383,0.84383,0.84369,0.84369,30400000.0
2007-03-15 10:36:00,0.84366,0.84375,0.84354,0.84354,17600000.0
2007-03-15 10:37:00,0.84339,0.84343,0.84339,0.84343,25000000.0
2007-03-15 10:38:00,0.84331,0.84336,0.84324,0.84334,8000000.0
2007-03-15 10:39:00,0.84327,0.84335,0.84327,0.84335,20800000.0
2007-03-15 10:40:00,0.84345,0.84361,0.84345,0.84361,12800000.0
2007-03-15 10:41:00,0.84346,0.8436,0.84337,0.8436,12800000.0
2007-03-15 10:42:00,0.84361,0.84361,0.84351,0.84352,32000000.0
2007-03-15 10:43:00,0.8435,0.8435,0.84346,0.84346,32000000.0
2007-03-15 10:44:00,0.84341,0.84386,0.84341,0.84382,14400000.0
2007-03-15 10:45:00,0.84402,0.84417,0.84402,0.84411,35200000.0
2007-03-15 10:46:00,0.844,0.84411,0.844,0.84405,36800000.0
2007-03-15 10:47:00,0.84396,0.84422,0.84396,0.84422,25000000.0
2007-03-15 10:48:00,0.8443,0.8443,0.8441,0.84416,35200000.0
2007-03-15 10:49:00,0.84412,0.84418,0.84412,0.84418,12800000.0
2007-03-15 10:50:00,0.84427,0.84434,0.8441,0.84434,17600000.0
2007-03-15 10:51:00,0.84437,0.84439,0.84428,0.84435,16000000.0
2007-03-15 10:52:00,0.8444,0.8445,0.84414,0.8443,9600000.0
2007-03-15 10:53:00,0.84434,0.84441,0.84432,0.84441,69200000.0
2007-03-15 10:54:00,0.84467,0.84477,0.84467,0.84477,38800000.0
2007-03-15 10:55:00,0.84473,0.84473,0.84442,0.84473,9600000.0
2007-03-15 10:56:00,0.84479,0.84509,0.84475,0.84509,49600000.0
2007-03-15 10:57:00,0.84506,0.84506,0.84488,0.84488,41600000.0
2007-03-15 10:58:00,0.84478,0.84488,0.84472,0.84472,50400000.0
2007-03-15 10:59:00,0.84465,0.84472,0.84444,0.84444,46400000.0
2007-03-15 11:00:00,0.84446,0.84455,0.84446,0.84453,43600000.0
2007-03-15 11:01:00,0.8446,0.84462,0.84452,0.84452,53800000.0
2007-03-15 11:02:00,0.84415,0.84415,0.84382,0.84384,14400000.0
2007-03-15 11:03:00,0.84444,0.84452,0.84443,0.84451,44200000.0
2007-03-15 11:04:00,0.84457,0.84464,0.84457,0.84461,40000000.0
2007-03-15 11:05:00,0.84465,0.84496,0.84465,0.84496,20800000.0
2007-03-15 11:06:00,0.84498,0.84498,0.84483,0.84488,33600000.0
2007-03-15 11:07:00,0.84484,0.84484,0.84463,0.84463,11200000.0
2007-03-15 11:08:00,0.8446,0.84479,0.8446,0.84479,32000000.0
2007-03-15 11:09:00,0.84467,0.84473,0.84456,0.84473,62400000.0
2007-03-15 11:10:00,0.84456,0.8447,0.84456,0.84465,43200000.0
2007-03-15 11:11:00,0.84485,0.84491,0.84483,0.84484,60800000.0
2007-03-15 11:12:00,0.84492,0.84492,0.8448,0.84484,66600000.0
2007-03-15 11:13:00,0.84503,0.84506,0.84497,0.84503,11200000.0
2007-03-15 11:14:00,0.845,0.84513,0.845,0.84511,54800000.0
2007-03-15 11:15:00,0.84515,0.84531,0.84514,0.8453,14800000.0
2007-03-15 11:16:00,0.84529,0.84538,0.84528,0.84535,12800000.0
2007-03-15 11:17:00,0.84553,0.84573,0.84553,0.84573,16000000.0
2007-03-15 11:18:00,0.84567,0.84567,0.84547,0.84556,11200000.0
2007-03-15 11:19:00,0.84529,0.84529,0.84497,0.84497,8000000.0
2007-03-15 11:20:00,0.84513,0.84522,0.84509,0.84519,52800000.0
2007-03-15 11:21:00,0.84519,0.84519,0.84502,0.84515,38400000.0
2007-03-15 11:22:00,0.84531,0.84547,0.8453,0.84547,59200000.0
2007-03-15 11:23:00,0.8454,0.8454,0.84534,0.8454,8000000.0
2007-03-15 11:24:00,0.84535,0.84537,0.84504,0.84512,65600000.0
2007-03-15 11:25:00,0.84509,0.84514,0.84494,0.84513,47400000.0
2007-03-15 11:26:00,0.84528,0.84546,0.84528,0.84535,16000000.0
2007-03-15 11:27:00,0.84549,0.84555,0.84545,0.84549,52800000.0
2007-03-15 11:28:00,0.84568,0.8458,0.84568,0.8458,9600000.0
2007-03-15 11:29:00,0.84589,0.84589,0.84558,0.84558,45200000.0
2007-03-15 11:30:00,0.84541,0.84541,0.8451,0.84522,28800000.0
2007-03-15 11:31:00,0.84509,0.84523,0.84509,0.8451,32000000.0
2007-03-15 11:32:00,0.84515,0.84524,0.84507,0.84507,46800000.0
2007-03-15 11:33:00,0.84513,0.84534,0.84513,0.8453,30800000.0
2007-03-15 11:34:00,0.8454,0.84555,0.84538,0.84555,34000000.0
2007-03-15 11:35:00,0.84546,0.84547,0.84533,0.84547,31400000.0
2007-03-15 11:36:00,0.8455,0.8455,0.8454,0.8455,69200000.0
2007-03-15 11:37:00,0.84557,0.84571,0.84551,0.84569,46400000.0
2007-03-15 11:38:00,0.84581,0.8462,0.84581,0.8462,41000000.0
2007-03-15 11:39:00,0.84637,0.84665,0.84636,0.84636,17600000.0
2007-03-15 11:40:00,0.8464,0.84649,0.8464,0.84644,19200000.0
2007-03-15 11:41:00,0.84663,0.84668,0.84658,0.84658,53800000.0
2007-03-15 11:42:00,0.84642,0.84654,0.84636,0.84636,31400000.0
2007-03-15 11:43:00,0.84606,0.84632,0.84606,0.84627,11200000.0
2007-03-15 11:44:00,0.84625,0.84625,0.84618,0.84624,52800000.0
2007-03-15 11:45:00,0.84611,0.84611,0.84588,0.84597,44800000.0
2007-03-15 11:46:00,0.84633,0.84638,0.84629,0.84638,11200000.0
2007-03-15 11:47:00,0.84657,0.84711,0.84657,0.84696,38800000.0
2007-03-15 11:48:00,0.84723,0.84723,0.8471,0.84717,20800000.0
2007-03-15 11:49:00,0.84707,0.84715,0.84703,0.84703,56000000.0
2007-03-15 11:50:00,0.84708,0.84732,0.84708,0.84725,11200000.0
2007-03-15 11:51:00,0.8474,0.8474,0.84696,0.84696,44800000.0
2007-03-15 11:52:00,0.84699,0.84711,0.84699,0.84711,36800000.0
2007-03-15 11:53:00,0.84719,0.84719,0.84695,0.84695,41600000.0
2007-03-15 11:54:00,0.84661,0.84661,0.84616,0.84616,35600000.0
2007-03-15 11:55:00,0.8461,0.84617,0.84606,0.8461,51200000.0
2007-03-15 11:56:00,0.84608,0.84608,0.84593,0.84605,52200000.0
2007-03-15 11:57:00,0.84612,0.84619,0.84611,0.84619,33600000.0
2007-03-15 11:58:00,0.84619,0.84621,0.84613,0.84613,38400000.0
2007-03-15 11:59:00,0.8461,0.84614,0.84607,0.84607,62800000.0
2007-03-15 12:00:00,0.84612,0.84615,0.84606,0.84614,33600000.0
2007-03-15 12:01:00,0.84632,0.84639,0.84632,0.84639,25600000.0
2007-03-15 12:02:00,0.84636,0.84636,0.84612,0.84623,16000000.0
2007-03-15 12:03:00,0.84624,0.84624,0.84618,0.84624,51000000.0
2007-03-15 12:04:00,0.84638,0.84642,0.84626,0.84626,17600000.0
2007-03-15 12:05:00,0.84626,0.84639,0.84623,0.8463,28200000.0
2007-03-15 12:06:00,0.84619,0.84619,0.8461,0.84617,22400000.0
2007-03-15 12:07:00,0.84615,0.84619,0.84606,0.84619,17600000.0
2007-03-15 12:08:00,0.84598,0.84606,0.84598,0.84601,11200000.0
2007-03-15 12:09:00,0.84588,0.84588,0.84574,0.84574,12800000.0
2007-03-15 12:10:00,0.84569,0.84572,0.84561,0.84572,16000000.0
2007-03-15 12:11:00,0.84566,0.84566,0.84551,0.84551,33000000.0
2007-03-15 12:12:00,0.84565,0.84582,0.84565,0.84582,39800000.0
2007-03-15 12:13:00,0.84596,0.84597,0.84589,0.84596,17600000.0
2007-03-15 12:14:00,0.84565,0.84574,0.84555,0.84555,17600000.0
2007-03-15 12:15:00,0.84546,0.84556,0.84545,0.84554,34600000.0
2007-03-15 12:16:00,0.84556,0.84572,0.84556,0.84557,35200000.0
2007-03-15 12:17:00,0.84557,0.84568,0.84557,0.84558,50000000.0
2007-03-15 12:18:00,0.84552,0.84553,0.84547,0.84552,49600000.0
2007-03-15 12:19:00,0.84546,0.8455,0.84543,0.8455,36800000.0
2007-03-15 12:20:00,0.84557,0.84557,0.84543,0.84549,41600000.0
2007-03-15 12:21:00,0.84555,0.84567,0.84553,0.84567,64800000.0
2007-03-15 12:22:00,0.84574,0.84586,0.84562,0.84586,16000000.0
2007-03-15 12:23:00,0.84584,0.84584,0.8458,0.84581,28800000.0
2007-03-15 12:24:00,0.84583,0.84583,0.84561,0.84576,48400000.0
2007-03-15 12:25:00,0.84563,0.84565,0.84557,0.84565,25600000.0
2007-03-15 12:26:00,0.84573,0.84595,0.84573,0.84595,28800000.0
2007-03-15 12:27:00,0.84613,0.84613,0.84601,0.84609,46800000.0
2007-03-15 12:28:00,0.84597,0.84597,0.84584,0.84584,70400000.0
2007-03-15 12:29:00,0.84585,0.84585,0.84442,0.84474,80800000.0
2007-03-15 12:30:00,0.84584,0.84584,0.84484,0.84584,44600000.0
2007-03-15 12:31:00,0.84573,0.84582,0.84563,0.84582,68200000.0
2007-03-15 12:32:00,0.84586,0.84589,0.84586,0.84589,32000000.0
2007-03-15 12:33:00,0.84589,0.84589,0.84572,0.84579,34000000.0
2007-03-15 12:34:00,0.84569,0.84574,0.84558,0.84558,14400000.0
2007-03-15 12:35:00,0.84556,0.84576,0.84556,0.84569,25600000.0
2007-03-15 12:36:00,0.84566,0.84567,0.84559,0.84562,56400000.0
2007-03-15 12:37:00,0.84568,0.84578,0.84567,0.84578,32400000.0
2007-03-15 12:38:00,0.84576,0.84582,0.84576,0.8458,27200000.0
2007-03-15 12:39:00,0.84579,0.84584,0.84574,0.84574,24000000.0
2007-03-15 12:40:00,0.84589,0.84608,0.84589,0.84608,14400000.0
2007-03-15 12:41:00,0.84613,0.84614,0.84606,0.84606,14400000.0
2007-03-15 12:42:00,0.84603,0.84603,0.84592,0.84592,14400000.0
2007-03-15 12:43:00,0.84601,0.84601,0.84589,0.84601,14400000.0
2007-03-15 12:44:00,0.84573,0.84573,0.84535,0.84557,42600000.0
2007-03-15 12:45:00,0.8453,0.84575,0.8453,0.84561,43000000.0
2007-03-15 12:46:00,0.84602,0.84606,0.84602,0.84605,64400000.0
2007-03-15 12:47:00,0.84609,0.84617,0.84609,0.84617,9600000.0
2007-03-15 12:48:00,0.84617,0.84617,0.84605,0.84615,46400000.0
2007-03-15 12:49:00,0.84617,0.84619,0.8459,0.8459,43200000.0
2007-03-15 12:50:00,0.84598,0.84601,0.84534,0.84601,16000000.0
2007-03-15 12:51:00,0.84594,0.84598,0.84589,0.84598,12800000.0
2007-03-15 12:52:00,0.84595,0.84595,0.8459,0.8459,25000000.0
2007-03-15 12:53:00,0.84595,0.84611,0.84593,0.84593,14400000.0
2007-03-15 12:54:00,0.84591,0.84611,0.84591,0.84606,38400000.0
2007-03-15 12:55:00,0.84563,0.84575,0.84557,0.8457,17600000.0
2007-03-15 12:56:00,0.84602,0.84602,0.84586,0.84586,32000000.0
2007-03-15 12:57:00,0.84582,0.84582,0.84567,0.84573,36800000.0
2007-03-15 12:58:00,0.8455,0.84552,0.84543,0.84544,20800000.0
2007-03-15 12:59:00,0.84541,0.84541,0.84521,0.84521,4800000.0
2007-03-15 13:00:00,0.84572,0.84578,0.84569,0.84578,11200000.0
2007-03-15 13:01:00,0.8455,0.8455,0.84531,0.84546,36000000.0
2007-03-15 13:02:00,0.84551,0.84551,0.84543,0.84543,19200000.0
2007-03-15 13:03:00,0.84535,0.84535,0.84518,0.84518,24000000.0
2007-03-15 13:04:00,0.84515,0.8452,0.84515,0.8452,12800000.0
2007-03-15 13:05:00,0.84502,0.84502,0.84479,0.84493,18600000.0
2007-03-15 13:06:00,0.84539,0.84539,0.84533,0.84533,21200000.0
2007-03-15 13:07:00,0.84529,0.8454,0.84529,0.84536,20800000.0
2007-03-15 13:08:00,0.84538,0.84538,0.84518,0.84518,33600000.0
2007-03-15 13:09:00,0.84514,0.8452,0.84494,0.84494,38400000.0
2007-03-15 13:10:00,0.84496,0.84524,0.84496,0.84524,8000000.0
2007-03-15 13:11:00,0.8447,0.84484,0.84457,0.84466,24000000.0
2007-03-15 13:12:00,0.84444,0.8449,0.84444,0.84479,12800000.0
2007-03-15 13:13:00,0.84469,0.84469,0.84461,0.84465,25600000.0
2007-03-15 13:14:00,0.84466,0.84468,0.8446,0.84465,44800000.0
2007-03-15 13:15:00,0.84464,0.84482,0.84463,0.84474,53200000.0
2007-03-15 13:16:00,0.84501,0.84512,0.84501,0.8451,30400000.0
2007-03-15 13:17:00,0.84538,0.84543,0.84535,0.84543,36800000.0
2007-03-15 13:18:00,0.84503,0.84508,0.84478,0.84505,67600000.0
2007-03-15 13:19:00,0.84546,0.84569,0.84546,0.84546,57400000.0
2007-03-15 13:20:00,0.84562,0.84575,0.84551,0.84554,12800000.0
2007-03-15 13:21:00,0.84533,0.84538,0.84515,0.84515,64400000.0
2007-03-15 13:22:00,0.84507,0.84507,0.84493,0.84494,52800000.0
2007-03-15 13:23:00,0.84486,0.84488,0.84479,0.84484,16000000.0
2007-03-15 13:24:00,0.84497,0.84497,0.84474,0.84476,11200000.0
2007-03-15 13:25:00,0.84456,0.84467,0.84455,0.84455,12800000.0
2007-03-15 13:26:00,0.84457,0.84464,0.84457,0.84464,30400000.0
2007-03-15 13:27:00,0.84446,0.84456,0.84444,0.84452,49000000.0
2007-03-15 13:28:00,0.84451,0.84456,0.84447,0.84455,58000000.0
2007-03-15 13:29:00,0.84449,0.84457,0.84447,0.84454,40000000.0
2007-03-15 13:30:00,0.84474,0.84474,0.84443,0.84464,11200000.0
2007-03-15 13:31:00,0.84466,0.84466,0.84454,0.84462,12800000.0
2007-03-15 13:32:00,0.84474,0.84474,0.84447,0.84447,42000000.0
2007-03-15 13:33:00,0.84451,0.84451,0.84441,0.84445,24000000.0
2007-03-15 13:34:00,0.84439,0.84444,0.84433,0.84443,17600000.0
2007-03-15 13:35:00,0.84454,0.84464,0.84454,0.84462,16400000.0
2007-03-15 13:36:00,0.84462,0.84472,0.84452,0.84452,46400000.0
2007-03-15 13:37:00,0.84464,0.84467,0.84454,0.84463,17600000.0
2007-03-15 13:38:00,0.84463,0.84467,0.84454,0.84467,43200000.0
2007-03-15 13:39:00,0.84447,0.84464,0.84447,0.84464,14400000.0
2007-03-15 13:40:00,0.84467,0.84489,0.84467,0.84489,49000000.0
2007-03-15 13:41:00,0.84492,0.84492,0.84469,0.84469,30400000.0
2007-03-15 13:42:00,0.84466,0.84469,0.84458,0.84458,38400000.0
2007-03-15 13:43:00,0.84463,0.84467,0.84456,0.84456,11200000.0
2007-03-15 13:44:00,0.84464,0.84481,0.84464,0.84472,27200000.0
2007-03-15 13:45:00,0.84484,0.84484,0.84474,0.84481,12800000.0
2007-03-15 13:46:00,0.84466,0.84478,0.84466,0.84478,9600000.0
2007-03-15 13:47:00,0.84461,0.84465,0.84454,0.84465,41600000.0
2007-03-15 13:48:00,0.84476,0.84491,0.84474,0.84491,12800000.0
2007-03-15 13:49:00,0.84496,0.84501,0.84493,0.84501,35200000.0
2007-03-15 13:50:00,0.84499,0.84499,0.8449,0.8449,9600000.0
2007-03-15 13:51:00,0.84493,0.84493,0.84483,0.84483,28800000.0
2007-03-15 13:52:00,0.845,0.845,0.84435,0.84461,16000000.0
2007-03-15 13:53:00,0.84485,0.84498,0.84475,0.84475,11200000.0
2007-03-15 13:54:00,0.8448,0.84484,0.84474,0.84474,36800000.0
2007-03-15 13:55:00,0.84427,0.84462,0.84427,0.84451,32000000.0
2007-03-15 13:56:00,0.84476,0.84477,0.84473,0.84477,11200000.0
2007-03-15 13:57:00,0.84487,0.8451,0.84487,0.8451,22400000.0
2007-03-15 13:58:00,0.8451,0.8452,0.8451,0.84519,41600000.0
2007-03-15 13:59:00,0.84515,0.84515,0.84489,0.84489,56800000.0
2007-03-15 14:00:00,0.84471,0.84471,0.84459,0.8447,28800000.0
2007-03-15 14:01:00,0.84481,0.84496,0.84481,0.84496,19200000.0
2007-03-15 14:02:00,0.84495,0.84495,0.84483,0.84484,37800000.0
2007-03-15 14:03:00,0.84448,0.84489,0.84427,0.84478,22400000.0
2007-03-15 14:04:00,0.84446,0.84449,0.84443,0.84449,11200000.0
2007-03-15 14:05:00,0.84492,0.84492,0.84482,0.84484,12200000.0
2007-03-15 14:06:00,0.84437,0.84437,0.84413,0.84427,28800000.0
2007-03-15 14:07:00,0.84437,0.84448,0.84421,0.84438,41600000.0
2007-03-15 14:08:00,0.84491,0.84498,0.84491,0.84498,28800000.0
2007-03-15 14:09:00,0.84455,0.84455,0.84428,0.84446,11200000.0
2007-03-15 14:10:00,0.845,0.84505,0.845,0.84505,29200000.0
2007-03-15 14:11:00,0.84484,0.84491,0.84484,0.8449,33600000.0
2007-03-15 14:12:00,0.84492,0.84492,0.84488,0.84488,16000000.0
2007-03-15 14:13:00,0.84488,0.84493,0.84481,0.84481,19000000.0
2007-03-15 14:14:00,0.84466,0.84466,0.84424,0.84448,24000000.0
2007-03-15 14:15:00,0.84432,0.84433,0.84395,0.84433,32000000.0
2007-03-15 14:16:00,0.8447,0.84482,0.8447,0.84482,30400000.0
2007-03-15 14:17:00,0.84498,0.84498,0.84487,0.84492,17600000.0
2007-03-15 14:18:00,0.84471,0.84473,0.84463,0.84471,17600000.0
2007-03-15 14:19:00,0.84473,0.84473,0.84458,0.84469,12800000.0
2007-03-15 14:20:00,0.84464,0.84471,0.8446,0.8446,20800000.0
2007-03-15 14:21:00,0.84467,0.84477,0.84466,0.84473,34000000.0
2007-03-15 14:22:00,0.8443,0.84449,0.8443,0.84449,14400000.0
2007-03-15 14:23:00,0.84479,0.84497,0.84479,0.84484,28800000.0
2007-03-15 14:24:00,0.84479,0.84479,0.8447,0.8447,27200000.0
2007-03-15 14:25:00,0.84471,0.84487,0.84471,0.84486,33600000.0
2007-03-15 14:26:00,0.84514,0.84521,0.84514,0.84521,22400000.0
2007-03-15 14:27:00,0.84528,0.84528,0.84511,0.8452,11200000.0
2007-03-15 14:28:00,0.84519,0.8453,0.84519,0.84521,14400000.0
2007-03-15 14:29:00,0.84503,0.84504,0.84489,0.84489,19200000.0
2007-03-15 14:30:00,0.84516,0.84521,0.84506,0.84506,11200000.0
2007-03-15 14:31:00,0.84507,0.84522,0.84502,0.84522,11200000.0
2007-03-15 14:32:00,0.84454,0.84454,0.84337,0.84337,12200000.0
2007-03-15 14:33:00,0.84322,0.84322,0.8429,0.84318,14400000.0
2007-03-15 14:34:00,0.84334,0.84357,0.84334,0.84355,16400000.0
2007-03-15 14:35:00,0.84337,0.84337,0.84307,0.84335,16000000.0
2007-03-15 14:36:00,0.84333,0.84333,0.84284,0.84284,14400000.0
2007-03-15 14:37:00,0.8429,0.84318,0.8429,0.84314,16000000.0
2007-03-15 14:38:00,0.8433,0.84346,0.84324,0.84346,12800000.0
2007-03-15 14:39:00,0.84352,0.84362,0.8434,0.84362,14400000.0
2007-03-15 14:40:00,0.8435,0.8435,0.84336,0.8434,12800000.0
2007-03-15 14:41:00,0.84332,0.84332,0.84309,0.84322,11600000.0
2007-03-15 14:42:00,0.84318,0.84356,0.84318,0.84356,12800000.0
2007-03-15 14:43:00,0.84358,0.84361,0.84351,0.84361,12800000.0
2007-03-15 14:44:00,0.84376,0.84383,0.84374,0.84381,12800000.0
2007-03-15 14:45:00,0.84395,0.84408,0.84394,0.84408,11200000.0
2007-03-15 14:46:00,0.84414,0.84419,0.84405,0.8441,11600000.0
2007-03-15 14:47:00,0.84395,0.84395,0.84372,0.84372,12800000.0
2007-03-15 14:48:00,0.84394,0.84403,0.8439,0.84403,11200000.0
2007-03-15 14:49:00,0.84418,0.84421,0.84404,0.84404,11200000.0
2007-03-15 14:50:00,0.844,0.84416,0.84399,0.84406,13200000.0
2007-03-15 14:51:00,0.84406,0.84409,0.84392,0.84393,14800000.0
2007-03-15 14:52:00,0.84379,0.84379,0.84353,0.84353,11200000.0
2007-03-15 14:53:00,0.84351,0.84359,0.84345,0.84359,16000000.0
2007-03-15 14:54:00,0.84351,0.84358,0.84347,0.84353,12800000.0
2007-03-15 14:55:00,0.84357,0.84357,0.84344,0.84351,11200000.0
2007-03-15 14:56:00,0.84372,0.8438,0.84372,0.84379,12800000.0
2007-03-15 14:57:00,0.84378,0.84389,0.84372,0.84372,16000000.0
2007-03-15 14:58:00,0.84358,0.84363,0.84347,0.84363,11200000.0
2007-03-15 14:59:00,0.84371,0.84371,0.84348,0.84348,8000000.0
2007-03-15 15:00:00,0.84392,0.84392,0.84339,0.84348,11200000.0
2007-03-15 15:01:00,0.84305,0.84305,0.84271,0.84271,11200000.0
2007-03-15 15:02:00,0.84306,0.84353,0.84233,0.84303,16000000.0
2007-03-15 15:03:00,0.84304,0.84327,0.84304,0.84319,12800000.0
2007-03-15 15:04:00,0.84344,0.84353,0.84343,0.84352,16000000.0
2007-03-15 15:05:00,0.84379,0.84383,0.84369,0.84369,11200000.0
2007-03-15 15:06:00,0.8435,0.84359,0.84287,0.84323,17600000.0
2007-03-15 15:07:00,0.84352,0.84369,0.84352,0.84365,11200000.0
2007-03-15 15:08:00,0.84365,0.8437,0.84361,0.84362,12800000.0
2007-03-15 15:09:00,0.84338,0.84338,0.84306,0.84307,17600000.0
2007-03-15 15:10:00,0.84266,0.8427,0.8426,0.8426,12800000.0
2007-03-15 15:11:00,0.84248,0.84269,0.84248,0.84269,8000000.0
2007-03-15 15:12:00,0.84273,0.84274,0.8423,0.8423,11200000.0
2007-03-15 15:13:00,0.84223,0.84243,0.84223,0.84231,8000000.0
2007-03-15 15:14:00,0.84206,0.84208,0.84194,0.84204,11200000.0
2007-03-15 15:15:00,0.84206,0.84224,0.842,0.84222,12800000.0
2007-03-15 15:16:00,0.84237,0.84246,0.84234,0.84234,12800000.0
2007-03-15 15:17:00,0.84258,0.84261,0.8423,0.8423,11200000.0
2007-03-15 15:18:00,0.84211,0.84222,0.84211,0.84222,13600000.0
2007-03-15 15:19:00,0.84231,0.84231,0.84216,0.84218,14400000.0
2007-03-15 15:20:00,0.8421,0.8421,0.84138,0.84138,12800000.0
2007-03-15 15:21:00,0.84123,0.84125,0.84107,0.84111,12800000.0
2007-03-15 15:22:00,0.84095,0.84095,0.84053,0.84085,12800000.0
2007-03-15 15:23:00,0.84101,0.84153,0.84101,0.84153,17600000.0
2007-03-15 15:24:00,0.84168,0.84171,0.84157,0.84157,16000000.0
2007-03-15 15:25:00,0.84156,0.84167,0.84118,0.84164,17600000.0
2007-03-15 15:26:00,0.84172,0.84172,0.84119,0.84119,9600000.0
2007-03-15 15:27:00,0.84113,0.84131,0.84113,0.84131,12800000.0
2007-03-15 15:28:00,0.84135,0.84135,0.84114,0.84114,12800000.0
2007-03-15 15:29:00,0.84094,0.84099,0.84091,0.84097,12800000.0
2007-03-15 15:30:00,0.84118,0.84121,0.84094,0.84094,12800000.0
2007-03-15 15:31:00,0.84105,0.8414,0.84105,0.8414,13200000.0
2007-03-15 15:32:00,0.84154,0.84154,0.84126,0.84128,11200000.0
2007-03-15 15:33:00,0.84106,0.84116,0.84106,0.84116,11200000.0
2007-03-15 15:34:00,0.84119,0.84149,0.84119,0.84139,14400000.0
2007-03-15 15:35:00,0.84143,0.84199,0.84139,0.84199,11200000.0
2007-03-15 15:36:00,0.84205,0.84206,0.84195,0.84195,12800000.0
2007-03-15 15:37:00,0.84214,0.84264,0.84214,0.84244,17600000.0
2007-03-15 15:38:00,0.84231,0.84231,0.84226,0.84231,11200000.0
2007-03-15 15:39:00,0.84254,0.84258,0.84236,0.84252,14400000.0
2007-03-15 15:40:00,0.84251,0.84251,0.84242,0.84242,12800000.0
2007-03-15 15:41:00,0.8424,0.8424,0.84217,0.84239,12800000.0
2007-03-15 15:42:00,0.84236,0.84239,0.84225,0.84239,12600000.0
2007-03-15 15:43:00,0.8424,0.8424,0.84219,0.84223,16400000.0
2007-03-15 15:44:00,0.84218,0.84234,0.84216,0.84228,12800000.0
2007-03-15 15:45:00,0.84222,0.84225,0.84206,0.84225,16000000.0
2007-03-15 15:46:00,0.84237,0.84248,0.84236,0.84248,17600000.0
2007-03-15 15:47:00,0.84253,0.84267,0.84241,0.84262,11200000.0
2007-03-15 15:48:00,0.84286,0.84298,0.84257,0.84257,11200000.0
2007-03-15 15:49:00,0.84246,0.84254,0.84239,0.84248,16000000.0
2007-03-15 15:50:00,0.84254,0.84265,0.84252,0.84264,12800000.0
2007-03-15 15:51:00,0.84302,0.84322,0.84295,0.84322,15400000.0
2007-03-15 15:52:00,0.8432,0.8432,0.84296,0.84296,12800000.0
2007-03-15 15:53:00,0.84289,0.84297,0.84284,0.84285,16000000.0
2007-03-15 15:54:00,0.84297,0.84301,0.84283,0.84283,12800000.0
2007-03-15 15:55:00,0.84323,0.84335,0.8432,0.8432,11200000.0
2007-03-15 15:56:00,0.84305,0.84308,0.84276,0.84276,16000000.0
2007-03-15 15:57:00,0.84265,0.8428,0.84262,0.8427,12800000.0
2007-03-15 15:58:00,0.84273,0.84287,0.84273,0.84287,12800000.0
2007-03-15 15:59:00,0.84285,0.84379,0.84285,0.84379,17600000.0
2007-03-15 16:00:00,0.84385,0.84385,0.84373,0.84382,11200000.0
2007-03-15 16:01:00,0.84396,0.84441,0.84377,0.84441,17600000.0
2007-03-15 16:02:00,0.8446,0.84482,0.8446,0.84482,11600000.0
2007-03-15 16:03:00,0.84479,0.84486,0.84389,0.84476,12800000.0
2007-03-15 16:04:00,0.84473,0.84477,0.84452,0.84452,14400000.0
2007-03-15 16:05:00,0.84444,0.84462,0.84437,0.84462,13200000.0
2007-03-15 16:06:00,0.84469,0.84471,0.84461,0.84467,16000000.0
2007-03-15 16:07:00,0.84443,0.84466,0.84443,0.84466,12800000.0
2007-03-15 16:08:00,0.84472,0.84476,0.84466,0.84466,17600000.0
2007-03-15 16:09:00,0.84475,0.84486,0.84466,0.84486,12800000.0
2007-03-15 16:10:00,0.84486,0.84498,0.84486,0.84487,14400000.0
2007-03-15 16:11:00,0.84486,0.84491,0.84474,0.84474,14400000.0
2007-03-15 16:12:00,0.84488,0.84496,0.84481,0.84481,14400000.0
2007-03-15 16:13:00,0.84465,0.84478,0.84459,0.84459,14400000.0
2007-03-15 16:14:00,0.84437,0.84442,0.84432,0.84442,10600000.0
2007-03-15 16:15:00,0.84441,0.84445,0.84427,0.84427,14400000.0
2007-03-15 16:16:00,0.84414,0.8443,0.84327,0.8443,12800000.0
2007-03-15 16:17:00,0.84438,0.84442,0.84436,0.84436,11200000.0
2007-03-15 16:18:00,0.84441,0.84445,0.84437,0.84443,11200000.0
2007-03-15 16:19:00,0.8444,0.8444,0.84423,0.84428,12800000.0
2007-03-15 16:20:00,0.84425,0.84425,0.84413,0.8442,15800000.0
2007-03-15 16:21:00,0.84407,0.84407,0.84383,0.84383,11200000.0
2007-03-15 16:22:00,0.84371,0.84378,0.84369,0.84377,12800000.0
2007-03-15 16:23:00,0.84381,0.844,0.84381,0.84392,11200000.0
2007-03-15 16:24:00,0.84392,0.84401,0.84392,0.84399,17600000.0
2007-03-15 16:25:00,0.84371,0.84372,0.84348,0.84368,12800000.0
2007-03-15 16:26:00,0.84418,0.84418,0.84406,0.84415,17600000.0
2007-03-15 16:27:00,0.84419,0.84419,0.84411,0.84412,8000000.0
2007-03-15 16:28:00,0.84408,0.84411,0.84408,0.8441,8000000.0
2007-03-15 16:29:00,0.84399,0.84407,0.84396,0.84407,11200000.0
2007-03-15 16:30:00,0.84423,0.84427,0.84418,0.84418,12800000.0
2007-03-15 16:31:00,0.84417,0.8443,0.84416,0.84419,14400000.0
2007-03-15 16:32:00,0.84426,0.84433,0.84421,0.84428,12800000.0
2007-03-15 16:33:00,0.84421,0.84436,0.84421,0.84436,11200000.0
2007-03-15 16:34:00,0.84429,0.84429,0.8442,0.84421,11200000.0
2007-03-15 16:35:00,0.84427,0.84446,0.84425,0.84446,12800000.0
2007-03-15 16:36:00,0.84451,0.84453,0.84447,0.84447,17600000.0
2007-03-15 16:37:00,0.84459,0.84459,0.84382,0.84451,17600000.0
2007-03-15 16:38:00,0.84443,0.84451,0.84438,0.84451,12800000.0
2007-03-15 16:39:00,0.84445,0.84448,0.84416,0.84416,11200000.0
2007-03-15 16:40:00,0.84422,0.84427,0.84399,0.84427,14400000.0
2007-03-15 16:41:00,0.84431,0.84438,0.84426,0.84428,14400000.0
2007-03-15 16:42:00,0.84424,0.84424,0.84409,0.84409,12800000.0
2007-03-15 16:43:00,0.844,0.84403,0.84393,0.84403,16000000.0
2007-03-15 16:44:00,0.84403,0.84412,0.84403,0.84412,12800000.0
2007-03-15 16:45:00,0.84417,0.84426,0.84414,0.84426,12800000.0
2007-03-15 16:46:00,0.84425,0.84442,0.84425,0.8444,10600000.0
2007-03-15 16:47:00,0.84448,0.84448,0.84431,0.84435,17600000.0
2007-03-15 16:48:00,0.84417,0.84417,0.84398,0.844,17600000.0
2007-03-15 16:49:00,0.84391,0.84396,0.84384,0.84396,17600000.0
2007-03-15 16:50:00,0.84381,0.84382,0.84343,0.84346,11600000.0
2007-03-15 16:51:00,0.84331,0.84331,0.84279,0.84279,11600000.0
2007-03-15 16:52:00,0.84282,0.84315,0.84282,0.84293,12800000.0
2007-03-15 16:53:00,0.84317,0.84327,0.84313,0.84327,11200000.0
2007-03-15 16:54:00,0.84334,0.84343,0.8433,0.8433,11200000.0
2007-03-15 16:55:00,0.84305,0.84305,0.84279,0.84281,12800000.0
2007-03-15 16:56:00,0.84279,0.84285,0.84274,0.84276,11200000.0
2007-03-15 16:57:00,0.84293,0.84302,0.84293,0.84302,11200000.0
2007-03-15 16:58:00,0.84296,0.84296,0.84272,0.84272,15400000.0
2007-03-15 16:59:00,0.84277,0.84289,0.84272,0.84289,14400000.0
2007-03-15 17:00:00,0.84278,0.84292,0.84278,0.8429,17600000.0
2007-03-15 17:01:00,0.84313,0.84337,0.84313,0.84337,10600000.0
2007-03-15 17:02:00,0.84338,0.84338,0.84322,0.84322,10600000.0
2007-03-15 17:03:00,0.84328,0.84337,0.84325,0.84335,14400000.0
2007-03-15 17:04:00,0.84337,0.84349,0.84332,0.84349,11200000.0
2007-03-15 17:05:00,0.84346,0.84351,0.84338,0.84343,12800000.0
2007-03-15 17:06:00,0.84333,0.84359,0.84317,0.84359,11200000.0
2007-03-15 17:07:00,0.84371,0.84397,0.84371,0.84389,12800000.0
2007-03-15 17:08:00,0.84397,0.84441,0.84395,0.84441,12800000.0
2007-03-15 17:09:00,0.8448,0.84482,0.8447,0.84475,12800000.0
2007-03-15 17:10:00,0.84463,0.84469,0.84454,0.84469,16000000.0
2007-03-15 17:11:00,0.84469,0.84484,0.84469,0.84478,12800000.0
2007-03-15 17:12:00,0.84487,0.84505,0.84487,0.84505,12800000.0
2007-03-15 17:13:00,0.84509,0.84514,0.84498,0.84498,12800000.0
2007-03-15 17:14:00,0.84479,0.84479,0.84441,0.84441,11200000.0
2007-03-15 17:15:00,0.84422,0.84422,0.8439,0.84391,14200000.0
2007-03-15 17:16:00,0.84393,0.84393,0.84374,0.84376,11200000.0
2007-03-15 17:17:00,0.84366,0.84372,0.8434,0.8434,14400000.0
2007-03-15 17:18:00,0.84361,0.84375,0.84344,0.84351,14800000.0
2007-03-15 17:19:00,0.84351,0.84351,0.84339,0.84348,12800000.0
2007-03-15 17:20:00,0.84346,0.84356,0.84338,0.84356,16000000.0
2007-03-15 17:21:00,0.84355,0.84381,0.84355,0.84381,11200000.0
2007-03-15 17:22:00,0.84386,0.84386,0.8437,0.8437,11200000.0
2007-03-15 17:23:00,0.84337,0.84347,0.84331,0.84342,12800000.0
2007-03-15 17:24:00,0.84353,0.84372,0.84353,0.84369,17600000.0
2007-03-15 17:25:00,0.8435,0.84354,0.84348,0.84354,11200000.0
2007-03-15 17:26:00,0.84357,0.84361,0.84344,0.84347,12800000.0
2007-03-15 17:27:00,0.84334,0.84343,0.8432,0.84332,12800000.0
2007-03-15 17:28:00,0.84365,0.84417,0.84364,0.84417,11200000.0
2007-03-15 17:29:00,0.84417,0.84417,0.84402,0.84404,11200000.0
2007-03-15 17:30:00,0.84385,0.8439,0.84382,0.8439,12800000.0
2007-03-15 17:31:00,0.84397,0.84412,0.84394,0.84412,17600000.0
2007-03-15 17:32:00,0.8441,0.84424,0.84406,0.84424,14400000.0
2007-03-15 17:33:00,0.84425,0.84428,0.84423,0.84424,11200000.0
2007-03-15 17:34:00,0.84417,0.8442,0.84406,0.84406,12800000.0
2007-03-15 17:35:00,0.84391,0.84397,0.84388,0.84388,11200000.0
2007-03-15 17:36:00,0.84393,0.84393,0.84354,0.84354,11200000.0
2007-03-15 17:37:00,0.84353,0.84353,0.8434,0.8435,12800000.0
2007-03-15 17:38:00,0.84371,0.84382,0.84365,0.84365,17600000.0
2007-03-15 17:39:00,0.84369,0.84369,0.84351,0.84351,11200000.0
2007-03-15 17:40:00,0.84363,0.84364,0.84347,0.84351,12800000.0
2007-03-15 17:41:00,0.84351,0.84353,0.84336,0.84338,12800000.0
2007-03-15 17:42:00,0.84343,0.84348,0.8434,0.84344,16000000.0
2007-03-15 17:43:00,0.84347,0.84364,0.84347,0.84361,12200000.0
2007-03-15 17:44:00,0.84324,0.84327,0.8431,0.84321,16000000.0
2007-03-15 17:45:00,0.84354,0.8436,0.84349,0.84355,14400000.0
2007-03-15 17:46:00,0.84373,0.84373,0.84363,0.84373,14400000.0
2007-03-15 17:47:00,0.84372,0.84372,0.84361,0.84361,11200000.0
2007-03-15 17:48:00,0.84359,0.84364,0.8435,0.84364,18000000.0
2007-03-15 17:49:00,0.8436,0.84371,0.8436,0.8436,12800000.0
2007-03-15 17:50:00,0.8436,0.84378,0.8436,0.84369,11200000.0
2007-03-15 17:51:00,0.84373,0.84383,0.84373,0.84382,11200000.0
2007-03-15 17:52:00,0.84381,0.8439,0.84381,0.84383,12800000.0
2007-03-15 17:53:00,0.84383,0.84391,0.84383,0.84388,11200000.0
2007-03-15 17:54:00,0.84395,0.84395,0.84379,0.84386,16000000.0
2007-03-15 17:55:00,0.84397,0.84406,0.8439,0.84392,11200000.0
2007-03-15 17:56:00,0.84364,0.8438,0.84363,0.84369,17600000.0
2007-03-15 17:57:00,0.84364,0.84366,0.84353,0.84353,10600000.0
2007-03-15 17:58:00,0.84346,0.84355,0.84337,0.84355,11600000.0
2007-03-15 17:59:00,0.84377,0.84377,0.8434,0.8434,9600000.0
2007-03-15 18:00:00,0.84333,0.84382,0.8431,0.84382,11200000.0
2007-03-15 18:01:00,0.84383,0.8439,0.8438,0.8438,8000000.0
2007-03-15 18:02:00,0.84377,0.84391,0.84369,0.84388,16000000.0
2007-03-15 18:03:00,0.84398,0.84415,0.8439,0.84415,12800000.0
2007-03-15 18:04:00,0.84424,0.84424,0.84392,0.84414,12800000.0
2007-03-15 18:05:00,0.84393,0.84407,0.84389,0.84407,17600000.0
2007-03-15 18:06:00,0.84411,0.84424,0.84411,0.84422,11200000.0
2007-03-15 18:07:00,0.84408,0.84408,0.84391,0.84391,11200000.0
2007-03-15 18:08:00,0.84409,0.84409,0.8439,0.84391,14400000.0
2007-03-15 18:09:00,0.84373,0.84376,0.84355,0.84373,12800000.0
2007-03-15 18:10:00,0.84388,0.84393,0.84367,0.84367,11200000.0
2007-03-15 18:11:00,0.84375,0.844,0.84372,0.84372,12600000.0
2007-03-15 18:12:00,0.84397,0.84419,0.84391,0.84419,11200000.0
2007-03-15 18:13:00,0.84416,0.84416,0.84388,0.844,12800000.0
2007-03-15 18:14:00,0.84428,0.8443,0.84413,0.84413,11200000.0
2007-03-15 18:15:00,0.84417,0.84429,0.84412,0.84429,10600000.0
2007-03-15 18:16:00,0.84441,0.8445,0.84441,0.84448,14400000.0
2007-03-15 18:17:00,0.84444,0.84454,0.84442,0.84442,16000000.0
2007-03-15 18:18:00,0.84459,0.84461,0.8445,0.84454,11200000.0
2007-03-15 18:19:00,0.84472,0.84506,0.84472,0.84506,11200000.0
2007-03-15 18:20:00,0.84515,0.84543,0.84515,0.84537,17600000.0
2007-03-15 18:21:00,0.84522,0.84567,0.84522,0.84567,12800000.0
2007-03-15 18:22:00,0.8461,0.8464,0.8461,0.84634,11200000.0
2007-03-15 18:23:00,0.84625,0.84625,0.84583,0.84583,12800000.0
2007-03-15 18:24:00,0.84605,0.84613,0.84597,0.84611,11200000.0
2007-03-15 18:25:00,0.84613,0.84613,0.84574,0.84581,17600000.0
2007-03-15 18:26:00,0.84524,0.8455,0.84516,0.8455,9600000.0
2007-03-15 18:27:00,0.8456,0.84581,0.8456,0.84563,14400000.0
2007-03-15 18:28:00,0.84467,0.84562,0.84467,0.84556,12800000.0
2007-03-15 18:29:00,0.84576,0.84577,0.84552,0.84552,12800000.0
2007-03-15 18:30:00,0.84536,0.84557,0.84531,0.84557,12800000.0
2007-03-15 18:31:00,0.84577,0.84612,0.84577,0.84606,16000000.0
2007-03-15 18:32:00,0.84624,0.84635,0.84624,0.84632,11200000.0
2007-03-15 18:33:00,0.84638,0.84638,0.84627,0.84635,11200000.0
2007-03-15 18:34:00,0.84615,0.84616,0.84605,0.84611,17600000.0
2007-03-15 18:35:00,0.84601,0.84601,0.84577,0.84577,8000000.0
2007-03-15 18:36:00,0.84595,0.84619,0.84587,0.84619,17600000.0
2007-03-15 18:37:00,0.84613,0.84613,0.84589,0.84589,11200000.0
2007-03-15 18:38:00,0.84571,0.84588,0.84571,0.84588,8000000.0
2007-03-15 18:39:00,0.84575,0.84603,0.84573,0.84603,11200000.0
2007-03-15 18:40:00,0.8458,0.8458,0.84555,0.84555,12800000.0
2007-03-15 18:41:00,0.8456,0.84588,0.8456,0.84588,12800000.0
2007-03-15 18:42:00,0.84614,0.84614,0.84596,0.84596,17600000.0
2007-03-15 18:43:00,0.84576,0.84578,0.8457,0.84571,12800000.0
2007-03-15 18:44:00,0.84581,0.84592,0.84581,0.84587,16000000.0
2007-03-15 18:45:00,0.84575,0.84587,0.84575,0.84587,12800000.0
2007-03-15 18:46:00,0.84587,0.84587,0.84576,0.84576,9600000.0
2007-03-15 18:47:00,0.8457,0.84573,0.8457,0.8457,9600000.0
2007-03-15 18:48:00,0.84562,0.84591,0.84557,0.84591,11200000.0
2007-03-15 18:49:00,0.84604,0.84605,0.84584,0.84584,9600000.0
2007-03-15 18:50:00,0.84577,0.84581,0.84569,0.84575,17000000.0
2007-03-15 18:51:00,0.84546,0.84546,0.84534,0.84545,12800000.0
2007-03-15 18:52:00,0.84581,0.84596,0.84498,0.84596,9000000.0
2007-03-15 18:53:00,0.84586,0.84588,0.84577,0.8458,17600000.0
2007-03-15 18:54:00,0.84591,0.84603,0.84589,0.84596,17600000.0
2007-03-15 18:55:00,0.84599,0.84599,0.84586,0.84592,11200000.0
2007-03-15 18:56:00,0.8457,0.8457,0.84555,0.84556,11200000.0
2007-03-15 18:57:00,0.84549,0.84602,0.84549,0.84602,16000000.0
2007-03-15 18:58:00,0.8461,0.84624,0.8461,0.84616,12800000.0
2007-03-15 18:59:00,0.84614,0.84622,0.84608,0.84608,12800000.0
2007-03-15 19:00:00,0.84609,0.84611,0.84598,0.84607,16000000.0
2007-03-15 19:01:00,0.8461,0.8462,0.84598,0.8462,11200000.0
2007-03-15 19:02:00,0.84621,0.84632,0.84616,0.84632,11200000.0
2007-03-15 19:03:00,0.84641,0.84665,0.84641,0.84665,12800000.0
2007-03-15 19:04:00,0.84647,0.84647,0.84616,0.84616,14400000.0
2007-03-15 19:05:00,0.84592,0.84595,0.84585,0.84591,11200000.0
2007-03-15 19:06:00,0.84597,0.846,0.84597,0.846,14400000.0
2007-03-15 19:07:00,0.84612,0.8462,0.84612,0.84613,17600000.0
2007-03-15 19:08:00,0.84613,0.84615,0.84606,0.84608,12800000.0
2007-03-15 19:09:00,0.84612,0.84621,0.84601,0.84621,12800000.0
2007-03-15 19:10:00,0.8459,0.84613,0.8459,0.84593,14400000.0
2007-03-15 19:11:00,0.8459,0.8459,0.84583,0.84583,12800000.0
2007-03-15 19:12:00,0.84585,0.84599,0.84577,0.84594,11200000.0
2007-03-15 19:13:00,0.84595,0.84611,0.84594,0.84611,11200000.0
2007-03-15 19:14:00,0.84623,0.84634,0.84623,0.84623,11600000.0
2007-03-15 19:15:00,0.84622,0.84623,0.8462,0.84622,11200000.0
2007-03-15 19:16:00,0.8462,0.84623,0.8461,0.84619,11200000.0
2007-03-15 19:17:00,0.84622,0.84629,0.84531,0.84618,13200000.0
2007-03-15 19:18:00,0.84587,0.84611,0.8458,0.84611,11200000.0
2007-03-15 19:19:00,0.84639,0.84639,0.8457,0.8457,11200000.0
2007-03-15 19:20:00,0.84618,0.84623,0.84614,0.84618,11200000.0
2007-03-15 19:21:00,0.84612,0.84612,0.84587,0.84595,11200000.0
2007-03-15 19:22:00,0.84576,0.84576,0.84564,0.84564,12800000.0
2007-03-15 19:23:00,0.84571,0.84571,0.84559,0.84566,11200000.0
2007-03-15 19:24:00,0.84545,0.84564,0.84545,0.84558,11200000.0
2007-03-15 19:25:00,0.84577,0.84581,0.84571,0.84581,8000000.0
2007-03-15 19:26:00,0.8457,0.84579,0.84567,0.84577,17600000.0
2007-03-15 19:27:00,0.84573,0.84581,0.84573,0.84579,11200000.0
2007-03-15 19:28:00,0.84568,0.84571,0.8456,0.84565,11600000.0
2007-03-15 19:29:00,0.84568,0.84578,0.84568,0.84578,8000000.0
2007-03-15 19:30:00,0.84578,0.84578,0.84546,0.84576,12800000.0
2007-03-15 19:31:00,0.84576,0.84582,0.84565,0.84565,11200000.0
2007-03-15 19:32:00,0.84558,0.84558,0.84506,0.84506,8000000.0
2007-03-15 19:33:00,0.845,0.845,0.84455,0.84466,16000000.0
2007-03-15 19:34:00,0.84464,0.84464,0.84451,0.84451,14800000.0
2007-03-15 19:35:00,0.84457,0.8448,0.84457,0.8448,8000000.0
2007-03-15 19:36:00,0.84486,0.84488,0.84475,0.84488,17600000.0
2007-03-15 19:37:00,0.84498,0.84502,0.84494,0.84498,12200000.0
2007-03-15 19:38:00,0.84468,0.84468,0.84446,0.84457,11200000.0
2007-03-15 19:39:00,0.84458,0.8446,0.84449,0.8446,11200000.0
2007-03-15 19:40:00,0.84434,0.84434,0.84409,0.84412,11200000.0
2007-03-15 19:41:00,0.84411,0.84419,0.84411,0.84419,12800000.0
2007-03-15 19:42:00,0.84417,0.84417,0.84394,0.84399,11200000.0
2007-03-15 19:43:00,0.84388,0.84394,0.84383,0.84383,13200000.0
2007-03-15 19:44:00,0.84398,0.84406,0.84379,0.84385,12800000.0
2007-03-15 19:45:00,0.84379,0.84429,0.84379,0.84429,11200000.0
2007-03-15 19:46:00,0.84446,0.84456,0.84431,0.84431,14400000.0
2007-03-15 19:47:00,0.84444,0.84444,0.84392,0.84392,16000000.0
2007-03-15 19:48:00,0.84411,0.84417,0.84396,0.84417,11200000.0
2007-03-15 19:49:00,0.8442,0.84433,0.84407,0.84433,17600000.0
2007-03-15 19:50:00,0.84418,0.84425,0.84395,0.84405,12800000.0
2007-03-15 19:51:00,0.84409,0.84427,0.84409,0.84417,14400000.0
2007-03-15 19:52:00,0.84423,0.8443,0.84415,0.8443,16000000.0
2007-03-15 19:53:00,0.84438,0.84481,0.84438,0.84481,8000000.0
2007-03-15 19:54:00,0.845,0.84535,0.845,0.84535,17600000.0
2007-03-15 19:55:00,0.84541,0.84541,0.84526,0.84526,17600000.0
2007-03-15 19:56:00,0.84521,0.84521,0.84514,0.84517,10600000.0
2007-03-15 19:57:00,0.84482,0.84512,0.84482,0.84511,12800000.0
2007-03-15 19:58:00,0.84527,0.84535,0.84519,0.84523,12800000.0
2007-03-15 19:59:00,0.84515,0.84515,0.84506,0.84506,3200000.0
2007-03-15 20:00:00,0.84507,0.84507,0.84475,0.84475,12800000.0
2007-03-15 20:01:00,0.84478,0.84483,0.84467,0.84483,17600000.0
2007-03-15 20:02:00,0.84482,0.84485,0.84475,0.84477,17600000.0
2007-03-15 20:03:00,0.84475,0.8448,0.84465,0.8447,11200000.0
2007-03-15 20:04:00,0.84448,0.84448,0.84414,0.8444,11200000.0
2007-03-15 20:05:00,0.84427,0.84439,0.84427,0.84439,9600000.0
2007-03-15 20:06:00,0.84433,0.84457,0.84433,0.84457,12800000.0
2007-03-15 20:07:00,0.84462,0.84467,0.84461,0.84467,12200000.0
2007-03-15 20:08:00,0.84458,0.84458,0.84442,0.84442,8000000.0
2007-03-15 20:09:00,0.84393,0.84412,0.84393,0.84409,12800000.0
2007-03-15 20:10:00,0.84449,0.84456,0.84446,0.84446,9600000.0
2007-03-15 20:11:00,0.84444,0.84444,0.84432,0.84435,8000000.0
2007-03-15 20:12:00,0.84376,0.84395,0.84369,0.84395,17600000.0
2007-03-15 20:13:00,0.84382,0.8439,0.84375,0.84375,11200000.0
2007-03-15 20:14:00,0.84423,0.84424,0.84409,0.84409,12800000.0
2007-03-15 20:15:00,0.84413,0.84414,0.84407,0.84407,12800000.0
2007-03-15 20:16:00,0.8441,0.84435,0.8441,0.84435,9600000.0
2007-03-15 20:17:00,0.8444,0.8444,0.84419,0.8444,17600000.0
2007-03-15 20:18:00,0.84439,0.84452,0.84439,0.84443,12800000.0
2007-03-15 20:19:00,0.84443,0.84444,0.84437,0.84442,17000000.0
2007-03-15 20:20:00,0.84449,0.84464,0.84449,0.8446,10600000.0
2007-03-15 20:21:00,0.84456,0.84471,0.84456,0.84471,11200000.0
2007-03-15 20:22:00,0.84469,0.84483,0.84453,0.8447,17600000.0
2007-03-15 20:23:00,0.84479,0.84493,0.84479,0.84483,12800000.0
2007-03-15 20:24:00,0.84498,0.84507,0.84497,0.84497,13200000.0
2007-03-15 20:25:00,0.84493,0.84512,0.84493,0.84512,14400000.0
2007-03-15 20:26:00,0.84507,0.84522,0.84507,0.84522,9600000.0
2007-03-15 20:27:00,0.84522,0.84522,0.84508,0.84515,12800000.0
2007-03-15 20:28:00,0.84501,0.84501,0.84474,0.8448,12800000.0
2007-03-15 20:29:00,0.84527,0.84532,0.84512,0.84512,12800000.0
2007-03-15 20:30:00,0.84542,0.8455,0.8452,0.84526,12200000.0
2007-03-15 20:31:00,0.84542,0.84578,0.84542,0.84578,8000000.0
2007-03-15 20:32:00,0.84581,0.84581,0.84496,0.84526,16000000.0
2007-03-15 20:33:00,0.84518,0.84536,0.84518,0.84536,8000000.0
2007-03-15 20:34:00,0.84539,0.8457,0.84529,0.84529,12800000.0
2007-03-15 20:35:00,0.84561,0.84591,0.84561,0.84591,6400000.0
2007-03-15 20:36:00,0.84611,0.84646,0.84611,0.84645,9600000.0
2007-03-15 20:37:00,0.84643,0.84653,0.84642,0.84653,12200000.0
2007-03-15 20:38:00,0.84658,0.8466,0.84648,0.84654,12800000.0
2007-03-15 20:39:00,0.84662,0.84667,0.84655,0.84661,11200000.0
2007-03-15 20:40:00,0.84674,0.8468,0.84666,0.84666,11200000.0
2007-03-15 20:41:00,0.84666,0.84666,0.84657,0.84661,12800000.0
2007-03-15 20:42:00,0.84655,0.84667,0.84655,0.84667,14400000.0
2007-03-15 20:43:00,0.84675,0.84684,0.84673,0.84673,8000000.0
2007-03-15 20:44:00,0.84685,0.84694,0.84682,0.84682,12800000.0
2007-03-15 20:45:00,0.84663,0.84663,0.84648,0.84653,11200000.0
2007-03-15 20:46:00,0.84605,0.84621,0.84603,0.84603,11200000.0
2007-03-15 20:47:00,0.84669,0.84669,0.84648,0.84648,16000000.0
2007-03-15 20:48:00,0.84627,0.84627,0.84584,0.84605,16000000.0
2007-03-15 20:49:00,0.84649,0.84666,0.84634,0.84666,14400000.0
2007-03-15 20:50:00,0.8467,0.8467,0.84656,0.84656,12800000.0
2007-03-15 20:51:00,0.84654,0.84654,0.84609,0.84609,12800000.0
2007-03-15 20:52:00,0.8464,0.84654,0.84638,0.84654,11200000.0
2007-03-15 20:53:00,0.84657,0.84668,0.84654,0.84668,12800000.0
2007-03-15 20:54:00,0.84677,0.84699,0.84677,0.84699,11200000.0
2007-03-15 20:55:00,0.84702,0.84702,0.84695,0.84695,16000000.0
2007-03-15 20:56:00,0.84681,0.84693,0.84681,0.84689,11200000.0
2007-03-15 20:57:00,0.84693,0.84702,0.84693,0.847,9600000.0
2007-03-15 20:58:00,0.84702,0.84702,0.84686,0.84699,8000000.0
2007-03-15 20:59:00,0.84714,0.8472,0.84713,0.84713,8400000.0
2007-03-15 21:00:00,0.84715,0.84721,0.84714,0.84715,8000000.0
2007-03-15 21:01:00,0.84718,0.84725,0.84713,0.84725,12800000.0
2007-03-15 21:02:00,0.84686,0.84696,0.84686,0.84696,12800000.0
2007-03-15 21:03:00,0.84718,0.84718,0.8471,0.84712,11200000.0
2007-03-15 21:04:00,0.84706,0.84707,0.84698,0.84698,14400000.0
2007-03-15 21:05:00,0.84703,0.84709,0.84687,0.84687,12800000.0
2007-03-15 21:06:00,0.84675,0.8469,0.84675,0.8469,11600000.0
2007-03-15 21:07:00,0.84691,0.84699,0.84691,0.84699,12800000.0
2007-03-15 21:08:00,0.84692,0.84692,0.84688,0.84692,10600000.0
2007-03-15 21:09:00,0.84688,0.84688,0.84668,0.84668,16000000.0
2007-03-15 21:10:00,0.847,0.84702,0.8463,0.84695,8400000.0
2007-03-15 21:11:00,0.84687,0.84693,0.84677,0.84687,17600000.0
2007-03-15 21:12:00,0.84689,0.84689,0.84666,0.84675,13800000.0
2007-03-15 21:13:00,0.8467,0.84689,0.8467,0.84675,12800000.0
2007-03-15 21:14:00,0.84682,0.84682,0.84668,0.84676,11200000.0
2007-03-15 21:15:00,0.84626,0.84646,0.84626,0.84636,8000000.0
2007-03-15 21:16:00,0.84678,0.84685,0.84678,0.84682,9600000.0
2007-03-15 21:17:00,0.84688,0.84698,0.84664,0.84689,11200000.0
2007-03-15 21:18:00,0.84695,0.84697,0.84689,0.84697,12800000.0
2007-03-15 21:19:00,0.84691,0.84696,0.84691,0.84694,8000000.0
2007-03-15 21:20:00,0.84688,0.84697,0.84671,0.84689,14400000.0
2007-03-15 21:21:00,0.84688,0.84697,0.84688,0.84695,8000000.0
2007-03-15 21:22:00,0.84699,0.84699,0.84684,0.84685,9600000.0
2007-03-15 21:23:00,0.84647,0.84657,0.84647,0.84652,11200000.0
2007-03-15 21:24:00,0.84674,0.84681,0.84671,0.84681,17600000.0
2007-03-15 21:25:00,0.84664,0.84664,0.8465,0.84655,9600000.0
2007-03-15 21:26:00,0.84641,0.84651,0.84637,0.8465,12800000.0
2007-03-15 21:27:00,0.84627,0.84627,0.84558,0.84558,8000000.0
2007-03-15 21:28:00,0.84676,0.84684,0.84674,0.84674,11200000.0
2007-03-15 21:29:00,0.84647,0.84647,0.84608,0.84634,11200000.0
2007-03-15 21:30:00,0.84627,0.8463,0.8462,0.8463,11200000.0
2007-03-15 21:32:00,0.84662,0.84673,0.84662,0.84669,7400000.0
2007-03-15 21:33:00,0.84633,0.84645,0.84633,0.84645,9600000.0
2007-03-15 21:34:00,0.8463,0.8463,0.84625,0.84627,9600000.0
2007-03-15 21:35:00,0.84642,0.84648,0.84632,0.84648,12800000.0
2007-03-15 21:36:00,0.84611,0.84622,0.84611,0.84622,3200000.0
2007-03-15 21:37:00,0.84625,0.8463,0.84618,0.84625,16000000.0
2007-03-15 21:38:00,0.8464,0.8464,0.84632,0.84632,12800000.0
2007-03-15 21:39:00,0.84633,0.84657,0.84633,0.84657,14800000.0
2007-03-15 21:40:00,0.84683,0.84683,0.8468,0.84681,11200000.0
2007-03-15 21:41:00,0.84678,0.84678,0.84665,0.84675,11200000.0
2007-03-15 21:42:00,0.84669,0.84673,0.8466,0.8466,11200000.0
2007-03-15 21:43:00,0.84651,0.84664,0.84651,0.84664,9600000.0
2007-03-15 21:44:00,0.84673,0.8469,0.84673,0.8469,11200000.0
2007-03-15 21:45:00,0.84697,0.84704,0.84696,0.84696,8000000.0
2007-03-15 21:46:00,0.8465,0.8465,0.84643,0.8465,12800000.0
2007-03-15 21:47:00,0.84665,0.84667,0.84646,0.84659,12800000.0
2007-03-15 21:48:00,0.8464,0.84648,0.84633,0.84643,13200000.0
2007-03-15 21:49:00,0.84717,0.84757,0.84717,0.84757,12200000.0
2007-03-15 21:50:00,0.84759,0.84759,0.84721,0.84721,9600000.0
2007-03-15 21:51:00,0.84717,0.84725,0.84715,0.84725,17600000.0
2007-03-15 21:52:00,0.84729,0.84737,0.84723,0.84737,12800000.0
2007-03-15 21:53:00,0.84741,0.84741,0.84733,0.84734,8000000.0
2007-03-15 21:54:00,0.8474,0.84742,0.8473,0.84732,11200000.0
2007-03-15 21:55:00,0.84724,0.84724,0.84706,0.84707,12800000.0
2007-03-15 21:56:00,0.84724,0.84724,0.84712,0.84712,8000000.0
2007-03-15 21:57:00,0.84708,0.84711,0.84706,0.84709,12800000.0
2007-03-15 21:58:00,0.8471,0.84724,0.8471,0.84714,11200000.0
2007-03-15 21:59:00,0.84734,0.84734,0.84698,0.84716,12800000.0
2007-03-15 22:00:00,0.84758,0.84765,0.84758,0.84765,3200000.0
2007-03-15 22:01:00,0.84759,0.84759,0.84749,0.8475,12800000.0
2007-03-15 22:02:00,0.84722,0.84741,0.84721,0.84721,11200000.0
2007-03-15 22:03:00,0.84763,0.84766,0.84753,0.8476,11200000.0
2007-03-15 22:04:00,0.84766,0.84766,0.84761,0.84761,12800000.0
2007-03-15 22:05:00,0.84765,0.84765,0.84751,0.84752,13200000.0
2007-03-15 22:06:00,0.84758,0.8476,0.84752,0.84752,8000000.0
2007-03-15 22:07:00,0.84697,0.84728,0.84697,0.84706,12800000.0
2007-03-15 22:08:00,0.84757,0.84762,0.84753,0.84756,14800000.0
2007-03-15 22:09:00,0.84741,0.84745,0.84712,0.84712,12200000.0
2007-03-15 22:10:00,0.84711,0.84715,0.84707,0.84708,17600000.0
2007-03-15 22:11:00,0.84721,0.8475,0.84721,0.84745,8400000.0
2007-03-15 22:12:00,0.84767,0.84773,0.84765,0.84771,13200000.0
2007-03-15 22:13:00,0.84773,0.84773,0.84766,0.84767,11200000.0
2007-03-15 22:14:00,0.84769,0.84775,0.84764,0.84775,11200000.0
2007-03-15 22:15:00,0.84784,0.84784,0.84729,0.8474,9600000.0
2007-03-15 22:16:00,0.84778,0.84779,0.84772,0.84779,11200000.0
2007-03-15 22:17:00,0.84777,0.84777,0.8476,0.8476,11200000.0
2007-03-15 22:18:00,0.84755,0.84768,0.84747,0.84747,14400000.0
2007-03-15 22:19:00,0.84731,0.84747,0.84731,0.84747,12800000.0
2007-03-15 22:20:00,0.84751,0.84756,0.84751,0.84756,6400000.0
2007-03-15 22:21:00,0.8472,0.8472,0.84715,0.84715,12800000.0
2007-03-15 22:22:00,0.84757,0.84763,0.84757,0.84757,8000000.0
2007-03-15 22:23:00,0.84758,0.84759,0.84751,0.84759,8000000.0
2007-03-15 22:24:00,0.84758,0.84758,0.84747,0.84752,11200000.0
2007-03-15 22:25:00,0.84754,0.84774,0.84754,0.84774,12800000.0
2007-03-15 22:26:00,0.84767,0.84767,0.84726,0.84726,12800000.0
2007-03-15 22:27:00,0.84725,0.84749,0.84725,0.84749,11200000.0
2007-03-15 22:28:00,0.84748,0.84748,0.84695,0.84695,10600000.0
2007-03-15 22:29:00,0.84692,0.84727,0.84692,0.84727,12800000.0
2007-03-15 22:30:00,0.8466,0.8466,0.84655,0.84655,12200000.0
2007-03-15 22:32:00,0.84742,0.84749,0.847,0.84728,12800000.0
2007-03-15 22:33:00,0.84725,0.84735,0.84714,0.84735,11200000.0
2007-03-15 22:34:00,0.84746,0.84746,0.84739,0.84739,3200000.0
2007-03-15 22:35:00,0.84695,0.847,0.8469,0.847,12800000.0
2007-03-15 22:36:00,0.84737,0.8474,0.84728,0.84728,11200000.0
2007-03-15 22:39:00,0.84737,0.84737,0.84705,0.84705,9600000.0
2007-03-15 22:40:00,0.84714,0.84741,0.84714,0.84739,12800000.0
2007-03-15 22:42:00,0.84743,0.84745,0.84739,0.8474,8000000.0
2007-03-15 22:43:00,0.84718,0.8472,0.84718,0.8472,3200000.0
2007-03-15 22:44:00,0.84715,0.84715,0.847,0.84704,11200000.0
2007-03-15 22:45:00,0.84648,0.8465,0.84645,0.84645,12800000.0
2007-03-15 22:46:00,0.84721,0.84723,0.84711,0.84723,11200000.0
2007-03-15 22:47:00,0.8472,0.8472,0.84677,0.84702,11200000.0
2007-03-15 22:48:00,0.84688,0.84688,0.84656,0.84676,15200000.0
2007-03-15 22:49:00,0.84663,0.84675,0.84646,0.84652,16000000.0
2007-03-15 22:50:00,0.84658,0.84673,0.84658,0.84671,16000000.0
2007-03-15 22:51:00,0.84625,0.8465,0.84625,0.84646,11200000.0
2007-03-15 22:52:00,0.84658,0.84668,0.84654,0.84668,10000000.0
2007-03-15 22:53:00,0.84666,0.84671,0.8465,0.84659,12800000.0
2007-03-15 22:54:00,0.84663,0.84668,0.84663,0.84668,3200000.0
2007-03-15 22:55:00,0.84687,0.84702,0.84687,0.84702,8400000.0
2007-03-15 22:56:00,0.84706,0.84722,0.84706,0.84722,10600000.0
2007-03-15 22:57:00,0.84731,0.84731,0.84709,0.8471,17600000.0
2007-03-15 22:58:00,0.84699,0.84721,0.84697,0.84721,12800000.0
2007-03-15 22:59:00,0.84715,0.84715,0.84674,0.84685,13200000.0
2007-03-15 23:00:00,0.84672,0.84676,0.84651,0.84663,17600000.0
2007-03-15 23:01:00,0.84658,0.84663,0.84655,0.84661,12800000.0
2007-03-15 23:02:00,0.84664,0.84692,0.84664,0.84692,13200000.0
2007-03-15 23:03:00,0.84692,0.84692,0.84683,0.84685,12800000.0
2007-03-15 23:04:00,0.84682,0.84682,0.84663,0.84663,11200000.0
2007-03-15 23:05:00,0.84679,0.84682,0.84659,0.84659,11200000.0
2007-03-15 23:06:00,0.84624,0.84663,0.84624,0.84663,11200000.0
2007-03-15 23:07:00,0.84673,0.84673,0.84664,0.84668,11600000.0
2007-03-15 23:08:00,0.84645,0.84645,0.84631,0.84635,14400000.0
2007-03-15 23:09:00,0.84671,0.84676,0.84666,0.84676,9600000.0
2007-03-15 23:10:00,0.84653,0.84658,0.84637,0.84643,16000000.0
2007-03-15 23:11:00,0.84686,0.84687,0.84678,0.84687,8000000.0
2007-03-15 23:12:00,0.84652,0.84661,0.84652,0.8466,16000000.0
2007-03-15 23:13:00,0.84662,0.84675,0.84662,0.84671,12800000.0
2007-03-15 23:14:00,0.8465,0.8465,0.84632,0.84632,12800000.0
2007-03-15 23:15:00,0.84627,0.84633,0.84619,0.84633,12800000.0
2007-03-15 23:16:00,0.84622,0.84622,0.84603,0.84603,12800000.0
2007-03-15 23:17:00,0.846,0.84617,0.846,0.84608,8000000.0
2007-03-15 23:18:00,0.8452,0.84623,0.8452,0.84623,9600000.0
2007-03-15 23:19:00,0.84632,0.8464,0.84632,0.84633,9600000.0
2007-03-15 23:20:00,0.84649,0.84656,0.84649,0.84656,9600000.0
2007-03-15 23:21:00,0.84657,0.84657,0.84635,0.84637,14400000.0
2007-03-15 23:22:00,0.8463,0.84634,0.84624,0.8463,12800000.0
2007-03-15 23:23:00,0.84625,0.84625,0.8461,0.8461,8000000.0
2007-03-15 23:24:00,0.84623,0.84637,0.84623,0.84633,16400000.0
2007-03-15 23:25:00,0.84632,0.84647,0.84628,0.84628,12800000.0
2007-03-15 23:26:00,0.84626,0.84632,0.84626,0.84631,8000000.0
2007-03-15 23:27:00,0.84672,0.84688,0.84672,0.84683,11200000.0
2007-03-15 23:28:00,0.8463,0.8463,0.84627,0.84628,12800000.0
2007-03-15 23:30:00,0.84668,0.84695,0.84668,0.84695,13200000.0
2007-03-15 23:31:00,0.84701,0.84711,0.847,0.84709,12800000.0
2007-03-15 23:32:00,0.84717,0.84722,0.84714,0.84717,14400000.0
2007-03-15 23:33:00,0.84695,0.84695,0.84681,0.84681,11200000.0
2007-03-15 23:34:00,0.84658,0.8469,0.84658,0.8469,14400000.0
2007-03-15 23:35:00,0.8469,0.84692,0.84678,0.84678,12800000.0
2007-03-15 23:36:00,0.84671,0.84671,0.84663,0.8467,8000000.0
2007-03-15 23:37:00,0.84655,0.84657,0.8465,0.84653,11200000.0
2007-03-15 23:38:00,0.8465,0.84654,0.84647,0.84654,11200000.0
2007-03-15 23:39:00,0.8465,0.84656,0.84645,0.8465,16000000.0
2007-03-15 23:40:00,0.84647,0.84647,0.84638,0.84639,13200000.0
2007-03-15 23:41:00,0.84643,0.84652,0.84642,0.84652,12800000.0
2007-03-15 23:42:00,0.84624,0.84632,0.84608,0.84632,12200000.0
2007-03-15 23:43:00,0.84603,0.84603,0.84573,0.84579,11200000.0
2007-03-15 23:44:00,0.84637,0.84642,0.84637,0.84642,9600000.0
2007-03-15 23:45:00,0.84628,0.84641,0.8462,0.8462,12800000.0
2007-03-15 23:46:00,0.84622,0.84627,0.8462,0.8462,12800000.0
2007-03-15 23:47:00,0.84609,0.84617,0.84512,0.84617,11200000.0
2007-03-15 23:48:00,0.84632,0.84632,0.84623,0.84629,11200000.0
2007-03-15 23:49:00,0.84625,0.84625,0.84621,0.84624,9600000.0
2007-03-15 23:51:00,0.84622,0.84622,0.84607,0.84607,13200000.0
2007-03-15 23:52:00,0.84613,0.84632,0.84613,0.84632,11200000.0
2007-03-15 23:53:00,0.84617,0.84617,0.84605,0.84615,10600000.0
2007-03-15 23:54:00,0.84578,0.8458,0.84573,0.84577,9600000.0
2007-03-15 23:56:00,0.84622,0.84622,0.84612,0.84616,12800000.0
2007-03-15 23:57:00,0.84615,0.84615,0.84595,0.84604,12800000.0
2007-03-15 23:59:00,0.84601,0.84614,0.84601,0.84614,8000000.0
2007-03-16 00:00:00,0.84606,0.84615,0.84602,0.84612,11200000.0
2007-03-16 00:01:00,0.84617,0.84621,0.84615,0.84618,11200000.0
2007-03-16 00:02:00,0.84615,0.84619,0.84613,0.84619,9600000.0
2007-03-16 00:03:00,0.84616,0.84616,0.84581,0.84606,11200000.0
2007-03-16 00:04:00,0.84621,0.84621,0.84607,0.84617,17000000.0
2007-03-16 00:05:00,0.84573,0.84589,0.84573,0.84589,8000000.0
2007-03-16 00:06:00,0.84585,0.84596,0.84585,0.84591,8000000.0
2007-03-16 00:07:00,0.84599,0.84599,0.84591,0.84593,17600000.0
2007-03-16 00:09:00,0.84534,0.84574,0.84534,0.84574,12800000.0
2007-03-16 00:11:00,0.84595,0.8461,0.84595,0.84597,9600000.0
2007-03-16 00:12:00,0.84596,0.84601,0.84589,0.84593,9600000.0
2007-03-16 00:13:00,0.84595,0.84604,0.84595,0.84601,8000000.0
2007-03-16 00:14:00,0.84617,0.84617,0.84603,0.84606,8000000.0
2007-03-16 00:15:00,0.84602,0.84602,0.84587,0.84599,17600000.0
2007-03-16 00:16:00,0.84576,0.84579,0.84569,0.84573,14400000.0
2007-03-16 00:17:00,0.8458,0.8458,0.8455,0.84578,11200000.0
2007-03-16 00:18:00,0.84515,0.8452,0.84515,0.8452,11200000.0
2007-03-16 00:19:00,0.846,0.84604,0.84597,0.84597,6400000.0
2007-03-16 00:20:00,0.84585,0.84589,0.8457,0.84571,9600000.0
2007-03-16 00:21:00,0.84553,0.8456,0.84514,0.84528,17600000.0
2007-03-16 00:22:00,0.84495,0.84509,0.84495,0.84509,4800000.0
2007-03-16 00:23:00,0.84522,0.84524,0.84514,0.8452,14400000.0
2007-03-16 00:24:00,0.84525,0.8453,0.84522,0.84522,11200000.0
2007-03-16 00:25:00,0.84515,0.84515,0.84496,0.84496,6400000.0
2007-03-16 00:26:00,0.84499,0.84506,0.84497,0.84503,11200000.0
2007-03-16 00:27:00,0.84507,0.84507,0.84498,0.84498,14400000.0
2007-03-16 00:28:00,0.84502,0.84513,0.84502,0.84512,6400000.0
2007-03-16 00:29:00,0.84517,0.84517,0.84493,0.84505,12800000.0
2007-03-16 00:30:00,0.84509,0.84509,0.84502,0.84502,4800000.0
2007-03-16 00:31:00,0.84509,0.84518,0.84505,0.84506,12800000.0
2007-03-16 00:32:00,0.84517,0.84518,0.84512,0.84517,11200000.0
2007-03-16 00:33:00,0.84516,0.8452,0.84514,0.8452,11200000.0
2007-03-16 00:34:00,0.84513,0.84513,0.8449,0.845,11200000.0
2007-03-16 00:35:00,0.84497,0.8452,0.84497,0.84519,8400000.0
2007-03-16 00:36:00,0.84518,0.8453,0.84517,0.84526,11200000.0
2007-03-16 00:37:00,0.84531,0.84535,0.84523,0.84535,9600000.0
2007-03-16 00:38:00,0.84531,0.84542,0.84531,0.84536,9600000.0
2007-03-16 00:39:00,0.84523,0.84538,0.84523,0.84528,11200000.0
2007-03-16 00:40:00,0.8453,0.84536,0.84515,0.84523,12800000.0
2007-03-16 00:41:00,0.84521,0.84521,0.84425,0.84425,16000000.0
2007-03-16 00:42:00,0.84521,0.84521,0.84511,0.84511,12800000.0
2007-03-16 00:43:00,0.84504,0.84519,0.84504,0.84506,11200000.0
2007-03-16 00:44:00,0.84492,0.84497,0.8448,0.8448,12800000.0
2007-03-16 00:45:00,0.84481,0.84488,0.84475,0.8448,12800000.0
2007-03-16 00:46:00,0.84474,0.84495,0.84474,0.8449,11200000.0
2007-03-16 00:47:00,0.845,0.845,0.8448,0.84486,11200000.0
2007-03-16 00:48:00,0.84518,0.84518,0.84496,0.84496,14400000.0
2007-03-16 00:49:00,0.84503,0.84537,0.84503,0.84537,12600000.0
2007-03-16 00:50:00,0.84549,0.84552,0.84537,0.8454,11200000.0
2007-03-16 00:51:00,0.84526,0.84526,0.84503,0.84503,12800000.0
2007-03-16 00:52:00,0.84518,0.84518,0.84496,0.84496,12800000.0
2007-03-16 00:53:00,0.84489,0.84502,0.84487,0.84502,12200000.0
2007-03-16 00:54:00,0.84494,0.84499,0.84486,0.84493,12200000.0
2007-03-16 00:55:00,0.84499,0.8452,0.84498,0.84501,11200000.0
2007-03-16 00:56:00,0.84486,0.84487,0.84479,0.84486,17600000.0
2007-03-16 00:57:00,0.84485,0.84485,0.84466,0.84472,15800000.0
2007-03-16 00:58:00,0.8446,0.8446,0.8445,0.84455,12800000.0
2007-03-16 00:59:00,0.8446,0.8447,0.84457,0.8447,9600000.0
2007-03-16 01:00:00,0.84464,0.84464,0.84441,0.84452,8000000.0
2007-03-16 01:01:00,0.84451,0.84452,0.84441,0.84448,12800000.0
2007-03-16 01:02:00,0.84456,0.84456,0.84443,0.84456,12800000.0
2007-03-16 01:03:00,0.84459,0.84466,0.84449,0.84459,17600000.0
2007-03-16 01:04:00,0.84468,0.8448,0.84466,0.84476,12800000.0
2007-03-16 01:05:00,0.84475,0.84481,0.84463,0.84463,12800000.0
2007-03-16 01:06:00,0.84387,0.8439,0.84387,0.8439,4800000.0
2007-03-16 01:07:00,0.84459,0.84459,0.84443,0.84443,11200000.0
2007-03-16 01:08:00,0.84449,0.84451,0.84438,0.8444,12200000.0
2007-03-16 01:09:00,0.84424,0.8444,0.84421,0.84429,12800000.0
2007-03-16 01:10:00,0.84434,0.84439,0.84428,0.84435,11200000.0
2007-03-16 01:11:00,0.84422,0.84422,0.84404,0.84404,8000000.0
2007-03-16 01:12:00,0.84394,0.84406,0.84382,0.84406,12800000.0
2007-03-16 01:13:00,0.84416,0.84416,0.84399,0.84399,11200000.0
2007-03-16 01:14:00,0.84404,0.84404,0.84396,0.84396,9600000.0
2007-03-16 01:15:00,0.84407,0.84407,0.84381,0.84381,11200000.0
2007-03-16 01:16:00,0.84397,0.84405,0.84387,0.84395,12800000.0
2007-03-16 01:17:00,0.844,0.84407,0.844,0.84407,6400000.0
2007-03-16 01:18:00,0.84402,0.84417,0.84398,0.84417,12800000.0
2007-03-16 01:19:00,0.8438,0.8438,0.84351,0.84351,9600000.0
2007-03-16 01:20:00,0.84339,0.84339,0.84276,0.84276,11200000.0
2007-03-16 01:21:00,0.84276,0.84285,0.84254,0.84254,14400000.0
2007-03-16 01:22:00,0.84286,0.84325,0.84278,0.84325,12800000.0
2007-03-16 01:23:00,0.84322,0.84341,0.84314,0.84341,17600000.0
2007-03-16 01:24:00,0.84346,0.84354,0.84346,0.84354,9000000.0
2007-03-16 01:25:00,0.84363,0.84363,0.8433,0.8433,11200000.0
2007-03-16 01:26:00,0.84343,0.84353,0.8434,0.8434,11200000.0
2007-03-16 01:27:00,0.84338,0.84347,0.84338,0.84347,12800000.0
2007-03-16 01:28:00,0.84346,0.84346,0.84319,0.84319,8000000.0
2007-03-16 01:29:00,0.84329,0.8434,0.84329,0.84337,11600000.0
2007-03-16 01:30:00,0.8435,0.84367,0.8435,0.84354,12800000.0
2007-03-16 01:31:00,0.84351,0.84358,0.84346,0.84355,9600000.0
2007-03-16 01:32:00,0.84335,0.84337,0.84315,0.84315,11200000.0
2007-03-16 01:33:00,0.84299,0.843,0.84268,0.84289,12800000.0
2007-03-16 01:34:00,0.84303,0.84303,0.84205,0.84296,12800000.0
2007-03-16 01:35:00,0.84272,0.8428,0.84271,0.84271,11200000.0
2007-03-16 01:36:00,0.84276,0.84291,0.84276,0.84291,11200000.0
2007-03-16 01:37:00,0.84301,0.84301,0.84294,0.84294,9600000.0
2007-03-16 01:38:00,0.84291,0.84296,0.8418,0.84296,11200000.0
2007-03-16 01:39:00,0.8432,0.84344,0.8432,0.84344,11200000.0
2007-03-16 01:40:00,0.84362,0.84362,0.84338,0.84341,16000000.0
2007-03-16 01:41:00,0.84332,0.84337,0.84327,0.84328,11200000.0
2007-03-16 01:42:00,0.84329,0.84337,0.84329,0.84334,9600000.0
2007-03-16 01:43:00,0.84323,0.84323,0.84297,0.84315,9600000.0
2007-03-16 01:44:00,0.84315,0.84315,0.84289,0.84306,17600000.0
2007-03-16 01:45:00,0.84303,0.8431,0.84301,0.8431,16000000.0
2007-03-16 01:46:00,0.843,0.84316,0.843,0.84316,12800000.0
2007-03-16 01:47:00,0.84323,0.84333,0.84317,0.84321,12800000.0
2007-03-16 01:48:00,0.8433,0.84343,0.8433,0.84342,17000000.0
2007-03-16 01:49:00,0.8434,0.84341,0.84335,0.84339,17600000.0
2007-03-16 01:50:00,0.84322,0.84325,0.84307,0.84307,12800000.0
2007-03-16 01:51:00,0.84284,0.84293,0.84284,0.84284,11200000.0
2007-03-16 01:52:00,0.84286,0.84291,0.8428,0.84291,8000000.0
2007-03-16 01:53:00,0.84296,0.84299,0.84289,0.84297,11200000.0
2007-03-16 01:54:00,0.84293,0.8431,0.84293,0.8431,16000000.0
2007-03-16 01:55:00,0.84303,0.8431,0.84303,0.84305,10600000.0
2007-03-16 01:56:00,0.84299,0.8432,0.84299,0.84317,18000000.0
2007-03-16 01:57:00,0.84338,0.84342,0.84331,0.84334,17600000.0
2007-03-16 01:58:00,0.84335,0.84356,0.84333,0.84356,12800000.0
2007-03-16 01:59:00,0.84368,0.8437,0.84368,0.8437,3200000.0
2007-03-16 02:00:00,0.84369,0.84381,0.84369,0.84377,8000000.0
2007-03-16 02:01:00,0.84361,0.84364,0.84347,0.84347,9600000.0
2007-03-16 02:02:00,0.84337,0.84354,0.84334,0.84337,12800000.0
2007-03-16 02:03:00,0.84341,0.84341,0.84305,0.84308,11200000.0
2007-03-16 02:04:00,0.84304,0.84325,0.84304,0.84325,11200000.0
2007-03-16 02:05:00,0.84317,0.84322,0.84294,0.84318,12800000.0
2007-03-16 02:06:00,0.8431,0.84332,0.843,0.84332,12800000.0
2007-03-16 02:07:00,0.8434,0.8434,0.84321,0.84321,11200000.0
2007-03-16 02:08:00,0.84331,0.84347,0.8433,0.84347,12800000.0
2007-03-16 02:09:00,0.84338,0.84344,0.84333,0.8434,17600000.0
2007-03-16 02:10:00,0.84335,0.84335,0.84306,0.84306,12800000.0
2007-03-16 02:11:00,0.84299,0.84299,0.84272,0.84272,14400000.0
2007-03-16 02:12:00,0.84246,0.8425,0.84238,0.8424,12800000.0
2007-03-16 02:13:00,0.84233,0.8425,0.84228,0.84247,17600000.0
2007-03-16 02:14:00,0.84225,0.84234,0.8422,0.84228,17600000.0
2007-03-16 02:15:00,0.84231,0.84241,0.84231,0.84236,14400000.0
2007-03-16 02:16:00,0.8422,0.84221,0.84216,0.84217,16000000.0
2007-03-16 02:17:00,0.84228,0.84244,0.84228,0.84244,12800000.0
2007-03-16 02:18:00,0.84251,0.84255,0.84245,0.84251,11200000.0
2007-03-16 02:19:00,0.84259,0.84259,0.84229,0.84229,10000000.0
2007-03-16 02:20:00,0.84242,0.84242,0.84216,0.84216,16000000.0
2007-03-16 02:21:00,0.84232,0.84232,0.84219,0.84231,12800000.0
2007-03-16 02:22:00,0.84246,0.84252,0.8424,0.8424,12800000.0
2007-03-16 02:23:00,0.84261,0.8427,0.8426,0.84264,12800000.0
2007-03-16 02:24:00,0.84267,0.84284,0.84267,0.84284,4800000.0
2007-03-16 02:25:00,0.84277,0.84292,0.84277,0.84292,6400000.0
2007-03-16 02:26:00,0.843,0.84304,0.84294,0.84296,12800000.0
2007-03-16 02:27:00,0.84247,0.84269,0.84247,0.8426,14400000.0
2007-03-16 02:28:00,0.84288,0.84293,0.84264,0.84282,11200000.0
2007-03-16 02:29:00,0.84288,0.84304,0.84288,0.84304,11200000.0
2007-03-16 02:30:00,0.84311,0.84311,0.84295,0.84309,9600000.0
2007-03-16 02:31:00,0.84306,0.84306,0.84293,0.84305,9600000.0
2007-03-16 02:32:00,0.84306,0.84309,0.84301,0.84302,12800000.0
2007-03-16 02:33:00,0.84299,0.84352,0.84299,0.84352,12800000.0
2007-03-16 02:34:00,0.84371,0.84371,0.84354,0.84354,12800000.0
2007-03-16 02:35:00,0.84349,0.84349,0.8432,0.84326,11200000.0
2007-03-16 02:36:00,0.84304,0.84304,0.84273,0.84273,12800000.0
2007-03-16 02:37:00,0.84263,0.84272,0.84258,0.84267,11200000.0
2007-03-16 02:38:00,0.84261,0.84279,0.84261,0.84275,12800000.0
2007-03-16 02:39:00,0.84271,0.84273,0.84262,0.84262,6400000.0
2007-03-16 02:40:00,0.84251,0.84251,0.84208,0.84208,12800000.0
2007-03-16 02:41:00,0.84226,0.8423,0.84216,0.8422,11200000.0
2007-03-16 02:42:00,0.84207,0.84207,0.84191,0.84195,11200000.0
2007-03-16 02:43:00,0.84181,0.84182,0.84148,0.84148,12800000.0
2007-03-16 02:44:00,0.84153,0.84173,0.84153,0.84173,14400000.0
2007-03-16 02:45:00,0.84181,0.842,0.84181,0.842,14400000.0
2007-03-16 02:46:00,0.84198,0.84213,0.84198,0.84213,4800000.0
2007-03-16 02:47:00,0.84225,0.84229,0.84223,0.84223,11200000.0
2007-03-16 02:48:00,0.84223,0.84224,0.84214,0.84218,12800000.0
2007-03-16 02:49:00,0.8422,0.84229,0.84213,0.84214,13200000.0
2007-03-16 02:50:00,0.84211,0.84212,0.84198,0.84206,14400000.0
2007-03-16 02:51:00,0.84207,0.84207,0.84191,0.84191,11200000.0
2007-03-16 02:52:00,0.84186,0.84186,0.84159,0.84159,4800000.0
2007-03-16 02:53:00,0.84151,0.84157,0.84124,0.8415,17600000.0
2007-03-16 02:54:00,0.84144,0.84147,0.84131,0.84137,13800000.0
2007-03-16 02:55:00,0.84129,0.84139,0.84125,0.84126,9600000.0
2007-03-16 02:56:00,0.84123,0.84179,0.84123,0.84176,11200000.0
2007-03-16 02:57:00,0.8418,0.8418,0.84161,0.84162,14400000.0
2007-03-16 02:58:00,0.8414,0.8414,0.84124,0.84126,9600000.0
2007-03-16 02:59:00,0.84129,0.84173,0.84129,0.84173,19200000.0
2007-03-16 03:00:00,0.84186,0.84186,0.84161,0.84174,12800000.0
2007-03-16 03:01:00,0.84197,0.84202,0.84184,0.84184,9600000.0
2007-03-16 03:02:00,0.8419,0.84199,0.8419,0.84191,12800000.0
2007-03-16 03:03:00,0.84208,0.84253,0.84208,0.84253,11200000.0
2007-03-16 03:04:00,0.84229,0.84235,0.8422,0.84226,11600000.0
2007-03-16 03:05:00,0.84219,0.84229,0.84209,0.84229,11200000.0
2007-03-16 03:06:00,0.84229,0.84233,0.84211,0.84211,11200000.0
2007-03-16 03:07:00,0.84181,0.84186,0.84167,0.84186,11200000.0
2007-03-16 03:08:00,0.84194,0.84206,0.8419,0.84193,11200000.0
2007-03-16 03:09:00,0.84213,0.84217,0.84206,0.84213,16000000.0
2007-03-16 03:10:00,0.84226,0.84242,0.84226,0.84236,8000000.0
2007-03-16 03:11:00,0.84219,0.84225,0.84211,0.84211,12800000.0
2007-03-16 03:12:00,0.84207,0.84207,0.84172,0.84172,11200000.0
2007-03-16 03:13:00,0.84179,0.84183,0.84174,0.84174,8000000.0
2007-03-16 03:14:00,0.8417,0.84175,0.84156,0.84173,17600000.0
2007-03-16 03:15:00,0.84173,0.84184,0.8417,0.84179,11200000.0
2007-03-16 03:16:00,0.84179,0.84194,0.84179,0.84188,8000000.0
2007-03-16 03:17:00,0.84203,0.8421,0.84197,0.8421,12800000.0
2007-03-16 03:18:00,0.84214,0.84233,0.84198,0.84233,8000000.0
2007-03-16 03:19:00,0.84229,0.84232,0.84225,0.84226,12800000.0
2007-03-16 03:20:00,0.84233,0.84239,0.84232,0.84239,11200000.0
2007-03-16 03:21:00,0.84231,0.84232,0.84214,0.84214,12800000.0
2007-03-16 03:22:00,0.84231,0.84231,0.84224,0.84227,8400000.0
2007-03-16 03:23:00,0.8424,0.84263,0.8424,0.84263,11200000.0
2007-03-16 03:24:00,0.84262,0.84268,0.84253,0.84253,12800000.0
2007-03-16 03:25:00,0.84252,0.84258,0.84251,0.84256,16400000.0
2007-03-16 03:26:00,0.84258,0.84258,0.84242,0.84247,17600000.0
2007-03-16 03:27:00,0.8425,0.8425,0.84218,0.84218,12800000.0
2007-03-16 03:28:00,0.84189,0.84189,0.84163,0.84164,10600000.0
2007-03-16 03:29:00,0.84167,0.84191,0.84166,0.84178,16000000.0
2007-03-16 03:30:00,0.8419,0.84197,0.84172,0.84176,12800000.0
2007-03-16 03:31:00,0.84161,0.84162,0.84138,0.84138,12800000.0
2007-03-16 03:32:00,0.84138,0.84138,0.84122,0.84127,11200000.0
2007-03-16 03:33:00,0.84161,0.84164,0.84157,0.84164,6400000.0
2007-03-16 03:34:00,0.84159,0.84166,0.84156,0.84166,12800000.0
2007-03-16 03:35:00,0.84149,0.84149,0.84133,0.84133,11200000.0
2007-03-16 03:36:00,0.84145,0.84148,0.84142,0.84144,14200000.0
2007-03-16 03:37:00,0.84153,0.8416,0.84153,0.84156,9600000.0
2007-03-16 03:38:00,0.84144,0.84144,0.84116,0.84117,11600000.0
2007-03-16 03:39:00,0.84125,0.84139,0.84125,0.84136,12800000.0
2007-03-16 03:40:00,0.8412,0.84143,0.8412,0.84141,11200000.0
2007-03-16 03:41:00,0.84149,0.84161,0.84149,0.84161,17600000.0
2007-03-16 03:42:00,0.84158,0.84167,0.84155,0.84167,11200000.0
2007-03-16 03:43:00,0.84156,0.84164,0.84149,0.84164,8000000.0
2007-03-16 03:44:00,0.84135,0.84151,0.84132,0.84151,10600000.0
2007-03-16 03:45:00,0.84147,0.84147,0.84132,0.84138,11200000.0
2007-03-16 03:46:00,0.84119,0.8412,0.84113,0.84114,11200000.0
2007-03-16 03:47:00,0.8411,0.84127,0.8411,0.84116,14400000.0
2007-03-16 03:48:00,0.84109,0.84109,0.84097,0.84105,12800000.0
2007-03-16 03:49:00,0.84107,0.8411,0.84105,0.84108,12800000.0
2007-03-16 03:50:00,0.84061,0.84075,0.84061,0.84075,11200000.0
2007-03-16 03:51:00,0.84096,0.84099,0.84092,0.84092,12800000.0
2007-03-16 03:52:00,0.84102,0.84102,0.8408,0.8408,11200000.0
2007-03-16 03:53:00,0.84079,0.84084,0.84071,0.84084,12800000.0
2007-03-16 03:54:00,0.84083,0.84083,0.8399,0.84071,16000000.0
2007-03-16 03:55:00,0.84083,0.84084,0.84077,0.84078,12800000.0
2007-03-16 03:56:00,0.8406,0.8407,0.8406,0.84066,11200000.0
2007-03-16 03:57:00,0.84004,0.84004,0.83979,0.83986,8000000.0
2007-03-16 03:58:00,0.83986,0.83986,0.83961,0.83961,8000000.0
2007-03-16 03:59:00,0.83917,0.83936,0.83917,0.83922,15400000.0
2007-03-16 04:00:00,0.83913,0.83917,0.8389,0.8389,11200000.0
2007-03-16 04:01:00,0.83916,0.83941,0.83916,0.83941,8000000.0
2007-03-16 04:02:00,0.83943,0.83943,0.8384,0.83924,11200000.0
2007-03-16 04:03:00,0.83918,0.83923,0.83909,0.83923,8000000.0
2007-03-16 04:04:00,0.83922,0.83922,0.83901,0.83901,11200000.0
2007-03-16 04:05:00,0.83915,0.83931,0.83915,0.83931,8000000.0
2007-03-16 04:06:00,0.83939,0.83965,0.83939,0.83965,12800000.0
2007-03-16 04:07:00,0.83965,0.83965,0.83947,0.8395,12800000.0
2007-03-16 04:08:00,0.83946,0.83947,0.83932,0.83941,11600000.0
2007-03-16 04:09:00,0.83901,0.83928,0.83889,0.83928,11200000.0
2007-03-16 04:10:00,0.83963,0.83963,0.83953,0.83954,9600000.0
2007-03-16 04:11:00,0.83964,0.83964,0.83943,0.83946,16000000.0
2007-03-16 04:12:00,0.83953,0.83958,0.83942,0.83946,9600000.0
2007-03-16 04:13:00,0.83961,0.83965,0.83959,0.83959,12800000.0
2007-03-16 04:14:00,0.83946,0.83961,0.8394,0.83944,11200000.0
2007-03-16 04:15:00,0.83947,0.83947,0.83933,0.83937,9600000.0
2007-03-16 04:16:00,0.8395,0.8395,0.83939,0.83943,9600000.0
2007-03-16 04:17:00,0.83917,0.83932,0.83911,0.83932,12800000.0
2007-03-16 04:18:00,0.83927,0.83933,0.83925,0.83933,13200000.0
2007-03-16 04:19:00,0.83934,0.83954,0.83934,0.83954,17600000.0
2007-03-16 04:20:00,0.83931,0.83935,0.83917,0.83935,12800000.0
2007-03-16 04:21:00,0.83931,0.83935,0.83929,0.83929,12800000.0
2007-03-16 04:22:00,0.83925,0.83933,0.8392,0.83933,9600000.0
2007-03-16 04:23:00,0.83939,0.83941,0.83915,0.83924,11200000.0
2007-03-16 04:24:00,0.83933,0.83963,0.83933,0.83957,16000000.0
2007-03-16 04:25:00,0.8394,0.83956,0.8394,0.83955,12800000.0
2007-03-16 04:26:00,0.83943,0.83943,0.83939,0.83939,11200000.0
2007-03-16 04:27:00,0.83941,0.83941,0.83921,0.83921,12800000.0
2007-03-16 04:28:00,0.83928,0.83928,0.83903,0.83903,9600000.0
2007-03-16 04:29:00,0.83905,0.8391,0.8387,0.8387,26000000.0
2007-03-16 04:30:00,0.83866,0.83866,0.8386,0.83866,9600000.0
2007-03-16 04:31:00,0.83856,0.83856,0.83846,0.83846,3200000.0
2007-03-16 04:32:00,0.83839,0.83852,0.83833,0.8384,14800000.0
2007-03-16 04:33:00,0.83856,0.83858,0.83856,0.83858,3200000.0
2007-03-16 04:34:00,0.83864,0.83864,0.83749,0.83749,12800000.0
2007-03-16 04:35:00,0.83785,0.83801,0.83785,0.838,9600000.0
2007-03-16 04:36:00,0.83784,0.83796,0.83777,0.83796,14400000.0
2007-03-16 04:37:00,0.83791,0.83793,0.83784,0.8379,12800000.0
2007-03-16 04:38:00,0.83795,0.83807,0.83795,0.83801,11200000.0
2007-03-16 04:39:00,0.83802,0.83837,0.83802,0.83837,10600000.0
2007-03-16 04:40:00,0.83811,0.83833,0.83804,0.83805,12800000.0
2007-03-16 04:41:00,0.83864,0.83881,0.83863,0.83863,8000000.0
2007-03-16 04:42:00,0.83805,0.8382,0.83804,0.8381,11200000.0
2007-03-16 04:44:00,0.83876,0.83876,0.83866,0.83876,12800000.0
2007-03-16 04:45:00,0.83869,0.83882,0.83869,0.83882,17600000.0
2007-03-16 04:46:00,0.8387,0.83875,0.83852,0.83873,12800000.0
2007-03-16 04:47:00,0.83877,0.83884,0.83877,0.83882,11200000.0
2007-03-16 04:48:00,0.83885,0.83938,0.83879,0.83938,11200000.0
2007-03-16 04:49:00,0.83954,0.83959,0.83948,0.83948,13800000.0
2007-03-16 04:50:00,0.83928,0.83933,0.83928,0.83928,12800000.0
2007-03-16 04:51:00,0.83937,0.83937,0.83919,0.8392,11200000.0
2007-03-16 04:52:00,0.83921,0.83938,0.83921,0.83933,13200000.0
2007-03-16 04:53:00,0.83942,0.83965,0.83932,0.83932,14400000.0
2007-03-16 04:54:00,0.83941,0.83941,0.83915,0.83931,12800000.0
2007-03-16 04:55:00,0.83936,0.83954,0.83854,0.83954,11200000.0
2007-03-16 04:56:00,0.83952,0.83952,0.83922,0.83922,9600000.0
2007-03-16 04:57:00,0.83931,0.83948,0.8393,0.8393,11200000.0
2007-03-16 04:58:00,0.83948,0.83948,0.83933,0.83934,11200000.0
2007-03-16 04:59:00,0.83937,0.83955,0.83937,0.83955,12800000.0
2007-03-16 05:00:00,0.83943,0.83943,0.83932,0.83939,12800000.0
2007-03-16 05:01:00,0.83952,0.83957,0.83942,0.8395,12200000.0
2007-03-16 05:02:00,0.83942,0.83942,0.83925,0.83933,18000000.0
2007-03-16 05:03:00,0.83883,0.83905,0.83883,0.83905,11200000.0
2007-03-16 05:05:00,0.83959,0.8397,0.83946,0.83946,17600000.0
2007-03-16 05:06:00,0.83926,0.83939,0.83926,0.83937,17600000.0
2007-03-16 05:07:00,0.83942,0.83956,0.83942,0.83953,8000000.0
2007-03-16 05:08:00,0.83949,0.83949,0.83935,0.83944,11600000.0
2007-03-16 05:09:00,0.83945,0.8395,0.8394,0.83947,17600000.0
2007-03-16 05:10:00,0.83896,0.83898,0.83888,0.83889,16000000.0
2007-03-16 05:11:00,0.83948,0.83963,0.83948,0.83963,8000000.0
2007-03-16 05:12:00,0.83964,0.83965,0.8394,0.83944,12800000.0
2007-03-16 05:13:00,0.83972,0.83982,0.83972,0.83982,4800000.0
2007-03-16 05:14:00,0.83967,0.83979,0.83965,0.83965,11200000.0
2007-03-16 05:15:00,0.83954,0.83973,0.83954,0.83971,11200000.0
2007-03-16 05:16:00,0.83961,0.83967,0.83951,0.83951,13200000.0
2007-03-16 05:17:00,0.83945,0.83956,0.83926,0.83947,11200000.0
2007-03-16 05:18:00,0.83947,0.83958,0.83947,0.83948,12800000.0
2007-03-16 05:19:00,0.83956,0.83973,0.83956,0.83973,8000000.0
2007-03-16 05:20:00,0.83971,0.8398,0.83969,0.83976,14400000.0
2007-03-16 05:21:00,0.8396,0.83963,0.83947,0.8395,12200000.0
2007-03-16 05:22:00,0.83944,0.83944,0.83917,0.83917,16000000.0
2007-03-16 05:23:00,0.83956,0.83966,0.83943,0.83944,11200000.0
2007-03-16 05:24:00,0.83934,0.83939,0.83925,0.83925,12800000.0
2007-03-16 05:25:00,0.83931,0.83941,0.83927,0.83941,12800000.0
2007-03-16 05:26:00,0.83933,0.83936,0.83927,0.83929,44800000.0
2007-03-16 05:27:00,0.83938,0.83958,0.83932,0.83932,12800000.0
2007-03-16 05:28:00,0.83936,0.83944,0.83922,0.83922,17000000.0
2007-03-16 05:29:00,0.83929,0.83942,0.83929,0.83934,11200000.0
2007-03-16 05:30:00,0.83928,0.83939,0.83928,0.83939,8000000.0
2007-03-16 05:31:00,0.83943,0.83943,0.8391,0.8391,11200000.0
2007-03-16 05:32:00,0.83906,0.83917,0.83906,0.83917,9600000.0
2007-03-16 05:33:00,0.83919,0.83943,0.83918,0.8394,11200000.0
2007-03-16 05:34:00,0.83957,0.83969,0.83957,0.83969,4800000.0
2007-03-16 05:35:00,0.83973,0.83979,0.83968,0.83968,12800000.0
2007-03-16 05:36:00,0.83906,0.83934,0.83906,0.83934,11200000.0
2007-03-16 05:37:00,0.83959,0.83966,0.83957,0.83966,8000000.0
2007-03-16 05:38:00,0.83958,0.83963,0.83943,0.83955,11200000.0
2007-03-16 05:39:00,0.83963,0.83977,0.83963,0.83972,11200000.0
2007-03-16 05:40:00,0.83968,0.83976,0.83968,0.83976,11200000.0
2007-03-16 05:41:00,0.83971,0.83971,0.83956,0.83957,12800000.0
2007-03-16 05:42:00,0.83979,0.84002,0.83979,0.84002,11200000.0
2007-03-16 05:43:00,0.83997,0.83997,0.83972,0.83983,11200000.0
2007-03-16 05:44:00,0.83997,0.83999,0.83986,0.83997,8000000.0
2007-03-16 05:45:00,0.83995,0.83995,0.83979,0.83979,12800000.0
2007-03-16 05:46:00,0.83991,0.83996,0.83986,0.83996,8000000.0
2007-03-16 05:47:00,0.83994,0.83999,0.83983,0.83999,9600000.0
2007-03-16 05:48:00,0.83997,0.84022,0.83997,0.84022,11200000.0
2007-03-16 05:49:00,0.8403,0.84042,0.84024,0.84042,12800000.0
2007-03-16 05:50:00,0.84063,0.84063,0.84063,0.84063,2600000.0
2007-03-16 05:51:00,0.84076,0.84078,0.84073,0.84077,8000000.0
2007-03-16 05:52:00,0.84073,0.84081,0.84073,0.84078,12800000.0
2007-03-16 05:53:00,0.84092,0.84109,0.84092,0.84109,11200000.0
2007-03-16 05:54:00,0.8411,0.84123,0.84106,0.84123,8000000.0
2007-03-16 05:55:00,0.84135,0.84137,0.84128,0.84128,11600000.0
2007-03-16 05:56:00,0.84139,0.84142,0.84128,0.84128,12800000.0
2007-03-16 05:57:00,0.84128,0.84143,0.84126,0.84126,17600000.0
2007-03-16 05:58:00,0.8414,0.84149,0.8414,0.84149,9600000.0
2007-03-16 05:59:00,0.84141,0.84141,0.84125,0.84136,10000000.0
2007-03-16 06:00:00,0.84136,0.84143,0.84133,0.84143,11200000.0
2007-03-16 06:01:00,0.84137,0.84138,0.8411,0.84112,8000000.0
2007-03-16 06:02:00,0.84112,0.84121,0.84112,0.84121,11200000.0
2007-03-16 06:03:00,0.84088,0.84088,0.8406,0.84077,11200000.0
2007-03-16 06:04:00,0.84119,0.84127,0.84118,0.84122,9600000.0
2007-03-16 06:05:00,0.84122,0.8413,0.84121,0.8413,8400000.0
2007-03-16 06:06:00,0.84139,0.84147,0.84137,0.84144,17600000.0
2007-03-16 06:07:00,0.84166,0.84178,0.84166,0.84171,8000000.0
2007-03-16 06:08:00,0.84167,0.84177,0.84163,0.84163,11200000.0
2007-03-16 06:09:00,0.84165,0.84181,0.84163,0.84181,11200000.0
2007-03-16 06:10:00,0.84181,0.84189,0.84178,0.84189,11200000.0
2007-03-16 06:11:00,0.84118,0.84137,0.84118,0.84135,17600000.0
2007-03-16 06:12:00,0.84205,0.84216,0.84205,0.84213,11200000.0
2007-03-16 06:13:00,0.84207,0.84209,0.84196,0.84202,12800000.0
2007-03-16 06:14:00,0.84228,0.84228,0.84207,0.84219,14400000.0
2007-03-16 06:15:00,0.8423,0.8423,0.84222,0.8423,14400000.0
2007-03-16 06:16:00,0.84207,0.84241,0.84207,0.84241,11200000.0
2007-03-16 06:17:00,0.8424,0.84243,0.8423,0.84243,14400000.0
2007-03-16 06:18:00,0.84259,0.84266,0.84242,0.84243,12800000.0
2007-03-16 06:19:00,0.84242,0.84249,0.8424,0.8424,8000000.0
2007-03-16 06:20:00,0.84239,0.84239,0.84231,0.84231,11200000.0
2007-03-16 06:21:00,0.84189,0.84208,0.84156,0.84171,14400000.0
2007-03-16 06:22:00,0.842,0.84202,0.84195,0.84197,9600000.0
2007-03-16 06:23:00,0.84224,0.84229,0.84217,0.84226,11200000.0
2007-03-16 06:24:00,0.84234,0.84242,0.84231,0.84242,11200000.0
2007-03-16 06:25:00,0.84226,0.84226,0.84212,0.84219,9600000.0
2007-03-16 06:26:00,0.84214,0.84232,0.84208,0.84222,11200000.0
2007-03-16 06:27:00,0.84231,0.84237,0.84219,0.84219,12800000.0
2007-03-16 06:28:00,0.8424,0.8424,0.84226,0.84229,9000000.0
2007-03-16 06:29:00,0.84217,0.84226,0.8421,0.8421,9600000.0
2007-03-16 06:30:00,0.84202,0.84204,0.84182,0.84182,9600000.0
2007-03-16 06:31:00,0.84195,0.84203,0.84195,0.84202,9600000.0
2007-03-16 06:32:00,0.84202,0.84202,0.8418,0.84181,8000000.0
2007-03-16 06:33:00,0.84183,0.84188,0.84183,0.84186,4800000.0
2007-03-16 06:34:00,0.84192,0.84213,0.84192,0.84213,12200000.0
2007-03-16 06:35:00,0.84227,0.84232,0.84217,0.84232,11200000.0
2007-03-16 06:36:00,0.84217,0.84219,0.84209,0.84209,12200000.0
2007-03-16 06:37:00,0.84206,0.8421,0.84196,0.84204,12800000.0
2007-03-16 06:38:00,0.84203,0.84218,0.84193,0.84215,11200000.0
2007-03-16 06:39:00,0.84145,0.84182,0.84145,0.84182,11200000.0
2007-03-16 06:40:00,0.84223,0.84231,0.84218,0.84218,12800000.0
2007-03-16 06:41:00,0.84223,0.84227,0.8421,0.8421,13800000.0
2007-03-16 06:42:00,0.84221,0.84221,0.84212,0.8422,12800000.0
2007-03-16 06:43:00,0.8421,0.84225,0.84205,0.8421,16000000.0
2007-03-16 06:44:00,0.84198,0.84209,0.84194,0.842,16000000.0
2007-03-16 06:45:00,0.8418,0.84196,0.84165,0.84196,16000000.0
2007-03-16 06:46:00,0.84208,0.84208,0.84194,0.84194,9000000.0
2007-03-16 06:47:00,0.84189,0.84189,0.84179,0.84181,11200000.0
2007-03-16 06:48:00,0.84192,0.84205,0.84192,0.84202,11200000.0
2007-03-16 06:49:00,0.84198,0.84198,0.84189,0.84194,9600000.0
2007-03-16 06:50:00,0.84189,0.84193,0.84182,0.84193,11200000.0
2007-03-16 06:51:00,0.84192,0.84192,0.84175,0.84175,12800000.0
2007-03-16 06:52:00,0.84191,0.84191,0.84176,0.84176,11200000.0
2007-03-16 06:53:00,0.84171,0.84171,0.84147,0.84147,9600000.0
2007-03-16 06:54:00,0.84186,0.84186,0.84173,0.84173,12800000.0
2007-03-16 06:55:00,0.84128,0.84142,0.84128,0.84142,9600000.0
2007-03-16 06:56:00,0.84169,0.84169,0.84159,0.84166,11200000.0
2007-03-16 06:57:00,0.84169,0.84191,0.84169,0.84191,12800000.0
2007-03-16 06:58:00,0.84195,0.84196,0.84183,0.84183,14400000.0
2007-03-16 06:59:00,0.84137,0.84141,0.84137,0.84138,12800000.0
2007-03-16 07:00:00,0.84186,0.84186,0.84176,0.84186,12800000.0
2007-03-16 07:01:00,0.8416,0.84169,0.8416,0.84166,6400000.0
2007-03-16 07:02:00,0.84184,0.84199,0.84184,0.84198,12800000.0
2007-03-16 07:03:00,0.84196,0.84207,0.84132,0.84207,16000000.0
2007-03-16 07:04:00,0.8421,0.8421,0.84196,0.84199,11200000.0
2007-03-16 07:05:00,0.8418,0.84203,0.8418,0.84201,14400000.0
2007-03-16 07:06:00,0.84205,0.84212,0.84205,0.84212,11200000.0
2007-03-16 07:07:00,0.84209,0.84209,0.84193,0.84195,11200000.0
2007-03-16 07:08:00,0.84178,0.84178,0.84158,0.84175,17600000.0
2007-03-16 07:09:00,0.84154,0.84162,0.84154,0.84162,11200000.0
2007-03-16 07:10:00,0.84152,0.84152,0.84132,0.8414,11200000.0
2007-03-16 07:11:00,0.84134,0.84145,0.84132,0.84145,11200000.0
2007-03-16 07:12:00,0.84144,0.84152,0.84136,0.84152,14400000.0
2007-03-16 07:13:00,0.84155,0.84157,0.84138,0.84138,12200000.0
2007-03-16 07:14:00,0.84136,0.84159,0.84136,0.84159,14400000.0
2007-03-16 07:15:00,0.8415,0.84164,0.84149,0.84164,12800000.0
2007-03-16 07:16:00,0.84169,0.84186,0.84169,0.84175,12800000.0
2007-03-16 07:17:00,0.84182,0.84182,0.84176,0.84176,11200000.0
2007-03-16 07:18:00,0.84166,0.8418,0.84166,0.8418,18000000.0
2007-03-16 07:20:00,0.84178,0.84184,0.8417,0.84184,14400000.0
2007-03-16 07:21:00,0.84207,0.8422,0.84188,0.84217,18000000.0
2007-03-16 07:22:00,0.84215,0.84215,0.84199,0.84207,12800000.0
2007-03-16 07:23:00,0.84203,0.84208,0.84105,0.84178,9600000.0
2007-03-16 07:24:00,0.84167,0.84181,0.84165,0.84181,9600000.0
2007-03-16 07:25:00,0.84155,0.84162,0.84147,0.84157,17000000.0
2007-03-16 07:26:00,0.84156,0.84159,0.84111,0.84111,12800000.0
2007-03-16 07:27:00,0.84094,0.84097,0.84064,0.84064,11200000.0
2007-03-16 07:28:00,0.84093,0.84104,0.84093,0.84103,9600000.0
2007-03-16 07:29:00,0.84093,0.8415,0.84093,0.8415,12800000.0
2007-03-16 07:30:00,0.84151,0.84152,0.84144,0.84152,10600000.0
2007-03-16 07:31:00,0.84152,0.84162,0.84152,0.84162,9600000.0
2007-03-16 07:32:00,0.84166,0.84169,0.8416,0.84163,11200000.0
2007-03-16 07:33:00,0.84161,0.84176,0.84146,0.84146,12800000.0
2007-03-16 07:34:00,0.84148,0.84154,0.84148,0.8415,11200000.0
2007-03-16 07:35:00,0.84154,0.84154,0.84141,0.84141,18000000.0
2007-03-16 07:36:00,0.84158,0.842,0.84158,0.842,12800000.0
2007-03-16 07:37:00,0.84174,0.84174,0.84127,0.84127,9600000.0
2007-03-16 07:38:00,0.84186,0.84212,0.84186,0.84212,17600000.0
2007-03-16 07:39:00,0.84205,0.84212,0.84194,0.842,16000000.0
2007-03-16 07:40:00,0.842,0.842,0.84182,0.84199,14800000.0
2007-03-16 07:41:00,0.84186,0.84186,0.84173,0.84173,20800000.0
2007-03-16 07:42:00,0.8414,0.84144,0.84126,0.84144,14400000.0
2007-03-16 07:43:00,0.84155,0.84155,0.8414,0.84144,17600000.0
2007-03-16 07:44:00,0.84164,0.8417,0.84154,0.84156,12800000.0
2007-03-16 07:45:00,0.84175,0.84175,0.84157,0.84158,22400000.0
2007-03-16 07:46:00,0.8415,0.84161,0.84146,0.84152,26000000.0
2007-03-16 07:47:00,0.84129,0.84141,0.84118,0.8414,12800000.0
2007-03-16 07:48:00,0.84148,0.84148,0.84132,0.84132,16000000.0
2007-03-16 07:49:00,0.84139,0.84139,0.84108,0.84121,12800000.0
2007-03-16 07:50:00,0.84115,0.84129,0.84109,0.84109,13800000.0
2007-03-16 07:51:00,0.84113,0.84136,0.84113,0.8412,11200000.0
2007-03-16 07:52:00,0.84139,0.8415,0.84135,0.84135,12800000.0
2007-03-16 07:53:00,0.84128,0.84134,0.84108,0.84113,16000000.0
2007-03-16 07:54:00,0.8411,0.84114,0.84103,0.8411,14400000.0
2007-03-16 07:55:00,0.84113,0.84122,0.84102,0.84122,16000000.0
2007-03-16 07:56:00,0.84115,0.84118,0.84099,0.84107,17600000.0
2007-03-16 07:57:00,0.84109,0.84117,0.8408,0.84107,12800000.0
2007-03-16 07:58:00,0.84108,0.84124,0.84102,0.84121,12800000.0
2007-03-16 07:59:00,0.84149,0.84149,0.84112,0.84134,11200000.0
2007-03-16 08:00:00,0.84138,0.84155,0.84138,0.84155,10600000.0
2007-03-16 08:01:00,0.84159,0.84159,0.84154,0.84154,11600000.0
2007-03-16 08:02:00,0.84155,0.84172,0.84155,0.84155,12800000.0
2007-03-16 08:03:00,0.84161,0.84186,0.84161,0.84186,10600000.0
2007-03-16 08:04:00,0.84184,0.84184,0.84159,0.84178,12200000.0
2007-03-16 08:05:00,0.84183,0.84213,0.84183,0.84213,11600000.0
2007-03-16 08:06:00,0.84202,0.84202,0.84171,0.84171,12200000.0
2007-03-16 08:07:00,0.84165,0.84186,0.84165,0.8418,12800000.0
2007-03-16 08:08:00,0.84177,0.84191,0.84177,0.8419,25600000.0
2007-03-16 08:09:00,0.84177,0.84183,0.84171,0.84183,12800000.0
2007-03-16 08:10:00,0.84172,0.84172,0.84137,0.8416,38400000.0
2007-03-16 08:11:00,0.84165,0.84169,0.84143,0.84163,17600000.0
2007-03-16 08:12:00,0.84194,0.84194,0.84183,0.84183,12800000.0
2007-03-16 08:13:00,0.84194,0.84201,0.84188,0.84201,12800000.0
2007-03-16 08:14:00,0.84198,0.84204,0.84195,0.84203,12800000.0
2007-03-16 08:15:00,0.84199,0.84202,0.84188,0.84194,17600000.0
2007-03-16 08:16:00,0.84198,0.84204,0.84191,0.84197,14400000.0
2007-03-16 08:17:00,0.8419,0.84197,0.84185,0.8419,27200000.0
2007-03-16 08:18:00,0.84195,0.84204,0.84195,0.84204,11200000.0
2007-03-16 08:19:00,0.84199,0.84212,0.84199,0.84212,12800000.0
2007-03-16 08:20:00,0.84208,0.8421,0.842,0.8421,17600000.0
2007-03-16 08:21:00,0.842,0.84207,0.84184,0.84207,16000000.0
2007-03-16 08:22:00,0.84186,0.84186,0.84151,0.8418,12800000.0
2007-03-16 08:23:00,0.84225,0.84229,0.84224,0.84224,22800000.0
2007-03-16 08:24:00,0.84227,0.84244,0.84227,0.8423,25600000.0
2007-03-16 08:25:00,0.84228,0.84228,0.8421,0.84214,11200000.0
2007-03-16 08:26:00,0.84222,0.84222,0.8421,0.84222,11200000.0
2007-03-16 08:27:00,0.8422,0.84233,0.84217,0.84233,14400000.0
2007-03-16 08:28:00,0.84224,0.84231,0.84209,0.84231,14400000.0
2007-03-16 08:29:00,0.84216,0.84243,0.84216,0.84243,36800000.0
2007-03-16 08:30:00,0.84155,0.84224,0.84155,0.84192,40400000.0
2007-03-16 08:31:00,0.84242,0.84245,0.84226,0.84226,14400000.0
2007-03-16 08:32:00,0.84229,0.84229,0.84216,0.84216,11200000.0
2007-03-16 08:33:00,0.84215,0.84215,0.84206,0.84211,17600000.0
2007-03-16 08:34:00,0.84214,0.84226,0.84214,0.84217,11200000.0
2007-03-16 08:35:00,0.84229,0.8425,0.84229,0.8425,54400000.0
2007-03-16 08:36:00,0.84249,0.84256,0.84228,0.84228,20800000.0
2007-03-16 08:37:00,0.84218,0.84237,0.84218,0.84231,9600000.0
2007-03-16 08:38:00,0.84216,0.84216,0.84198,0.84198,12800000.0
2007-03-16 08:39:00,0.84207,0.84219,0.84191,0.84217,14400000.0
2007-03-16 08:40:00,0.84227,0.84227,0.84206,0.84216,17600000.0
2007-03-16 08:41:00,0.84239,0.84239,0.84206,0.84222,14400000.0
2007-03-16 08:42:00,0.84231,0.84231,0.84201,0.84204,12200000.0
2007-03-16 08:43:00,0.84202,0.84205,0.84196,0.84205,11200000.0
2007-03-16 08:44:00,0.84195,0.84203,0.84195,0.84203,27200000.0
2007-03-16 08:45:00,0.84185,0.84185,0.84164,0.84178,14400000.0
2007-03-16 08:46:00,0.84182,0.84191,0.8418,0.84191,16000000.0
2007-03-16 08:47:00,0.84185,0.84192,0.84179,0.84185,12800000.0
2007-03-16 08:48:00,0.84197,0.84204,0.84191,0.84196,51200000.0
2007-03-16 08:49:00,0.84198,0.84202,0.84198,0.84198,11200000.0
2007-03-16 08:50:00,0.84189,0.84204,0.84186,0.84186,17600000.0
2007-03-16 08:51:00,0.84176,0.84176,0.84159,0.84163,8000000.0
2007-03-16 08:52:00,0.84176,0.84198,0.84176,0.84196,53600000.0
2007-03-16 08:53:00,0.84226,0.84255,0.84222,0.8425,67200000.0
2007-03-16 08:54:00,0.84261,0.84272,0.84259,0.84264,12800000.0
2007-03-16 08:55:00,0.84245,0.84245,0.84227,0.84238,52800000.0
2007-03-16 08:56:00,0.84236,0.84236,0.84214,0.84214,20800000.0
2007-03-16 08:57:00,0.84205,0.84206,0.84198,0.84198,17600000.0
2007-03-16 08:58:00,0.84188,0.84201,0.8418,0.84199,17600000.0
2007-03-16 08:59:00,0.84234,0.84275,0.84234,0.84275,25600000.0
2007-03-16 09:00:00,0.84285,0.84304,0.84271,0.84271,48000000.0
2007-03-16 09:01:00,0.84265,0.84274,0.84259,0.84259,19200000.0
2007-03-16 09:02:00,0.84255,0.84266,0.84254,0.84256,22800000.0
2007-03-16 09:03:00,0.84267,0.84299,0.84267,0.84298,26000000.0
2007-03-16 09:04:00,0.84289,0.84289,0.84265,0.84268,30400000.0
2007-03-16 09:05:00,0.84245,0.84257,0.84245,0.84257,24000000.0
2007-03-16 09:06:00,0.84264,0.84274,0.84239,0.84239,40000000.0
2007-03-16 09:07:00,0.84238,0.84252,0.84219,0.84219,16000000.0
2007-03-16 09:08:00,0.84238,0.8425,0.84233,0.84233,17600000.0
2007-03-16 09:09:00,0.84224,0.84224,0.84196,0.84196,48400000.0
2007-03-16 09:10:00,0.8418,0.84191,0.84176,0.8419,41600000.0
2007-03-16 09:11:00,0.84216,0.84221,0.84189,0.84189,11200000.0
2007-03-16 09:12:00,0.84176,0.84186,0.84173,0.84186,8000000.0
2007-03-16 09:13:00,0.84174,0.8419,0.84168,0.84183,12800000.0
2007-03-16 09:14:00,0.84183,0.84183,0.84084,0.84178,12800000.0
2007-03-16 09:15:00,0.84193,0.84199,0.8419,0.84199,36800000.0
2007-03-16 09:16:00,0.84184,0.84185,0.84155,0.84155,11200000.0
2007-03-16 09:17:00,0.84167,0.84168,0.84161,0.84164,33000000.0
2007-03-16 09:18:00,0.84159,0.84159,0.84143,0.84155,83600000.0
2007-03-16 09:19:00,0.84158,0.84168,0.84148,0.84148,12800000.0
2007-03-16 09:20:00,0.84139,0.8415,0.84139,0.8415,50600000.0
2007-03-16 09:21:00,0.84147,0.84152,0.84134,0.84134,62400000.0
2007-03-16 09:22:00,0.84133,0.84141,0.84129,0.84133,12200000.0
2007-03-16 09:23:00,0.84107,0.84114,0.84099,0.84108,12800000.0
2007-03-16 09:24:00,0.84112,0.84117,0.84102,0.84104,39200000.0
2007-03-16 09:25:00,0.84096,0.8411,0.84096,0.84097,42000000.0
2007-03-16 09:26:00,0.84105,0.84105,0.84086,0.84086,12800000.0
2007-03-16 09:27:00,0.84081,0.84082,0.8407,0.8407,84800000.0
2007-03-16 09:28:00,0.84065,0.84076,0.84064,0.84076,52800000.0
2007-03-16 09:29:00,0.84084,0.84087,0.84072,0.84072,16000000.0
2007-03-16 09:30:00,0.8407,0.84085,0.8407,0.84085,30400000.0
2007-03-16 09:31:00,0.84092,0.84107,0.84092,0.84106,10600000.0
2007-03-16 09:32:00,0.841,0.84115,0.84098,0.84115,11200000.0
2007-03-16 09:33:00,0.84127,0.84145,0.84125,0.84127,41600000.0
2007-03-16 09:34:00,0.84139,0.84169,0.84139,0.84169,51200000.0
2007-03-16 09:35:00,0.84154,0.84154,0.84115,0.84115,73600000.0
2007-03-16 09:36:00,0.84122,0.84132,0.84119,0.84119,12800000.0
2007-03-16 09:37:00,0.84109,0.84109,0.84098,0.84099,46400000.0
2007-03-16 09:38:00,0.84081,0.84124,0.84081,0.84122,35600000.0
2007-03-16 09:39:00,0.84112,0.84112,0.84102,0.84102,64000000.0
2007-03-16 09:40:00,0.84049,0.84049,0.84003,0.84005,70400000.0
2007-03-16 09:41:00,0.84024,0.84042,0.84022,0.84042,50600000.0
2007-03-16 09:42:00,0.84035,0.84035,0.83993,0.8401,8000000.0
2007-03-16 09:43:00,0.84023,0.84031,0.84017,0.84024,10600000.0
2007-03-16 09:44:00,0.84036,0.84036,0.84032,0.84033,17600000.0
2007-03-16 09:45:00,0.84031,0.84063,0.84031,0.84063,14800000.0
2007-03-16 09:46:00,0.84061,0.84061,0.8404,0.84052,30400000.0
2007-03-16 09:47:00,0.84043,0.84048,0.84042,0.84048,22400000.0
2007-03-16 09:48:00,0.84044,0.8405,0.84043,0.84049,11200000.0
2007-03-16 09:49:00,0.84046,0.84051,0.84041,0.84041,52800000.0
2007-03-16 09:50:00,0.84042,0.84042,0.84018,0.84018,52800000.0
2007-03-16 09:51:00,0.84016,0.84016,0.83995,0.83997,86400000.0
2007-03-16 09:52:00,0.84002,0.84004,0.83994,0.83994,70800000.0
2007-03-16 09:53:00,0.83997,0.83997,0.83986,0.83995,60000000.0
2007-03-16 09:54:00,0.83998,0.84003,0.83993,0.84001,11200000.0
2007-03-16 09:55:00,0.84002,0.84021,0.84002,0.84021,50000000.0
2007-03-16 09:56:00,0.84029,0.84038,0.84029,0.84038,65000000.0
2007-03-16 09:57:00,0.84058,0.84097,0.84058,0.84097,41600000.0
2007-03-16 09:58:00,0.84132,0.8417,0.84055,0.84138,14400000.0
2007-03-16 09:59:00,0.84141,0.84162,0.8412,0.84162,65000000.0
2007-03-16 10:00:00,0.84139,0.84141,0.8413,0.84138,79400000.0
2007-03-16 10:01:00,0.8414,0.84156,0.8414,0.84156,62800000.0
2007-03-16 10:02:00,0.84171,0.84188,0.84171,0.84187,55800000.0
2007-03-16 10:03:00,0.84172,0.84172,0.84149,0.84149,54400000.0
2007-03-16 10:04:00,0.84128,0.84131,0.84125,0.84129,14400000.0
2007-03-16 10:05:00,0.8413,0.8413,0.84121,0.84125,52800000.0
2007-03-16 10:06:00,0.84128,0.84128,0.84118,0.8412,52800000.0
2007-03-16 10:07:00,0.84125,0.84137,0.84125,0.84137,11200000.0
2007-03-16 10:08:00,0.84147,0.8416,0.84145,0.84149,70400000.0
2007-03-16 10:09:00,0.8414,0.84147,0.84134,0.84136,74000000.0
2007-03-16 10:10:00,0.84151,0.84165,0.84151,0.84159,9600000.0
2007-03-16 10:11:00,0.84127,0.84135,0.84125,0.8413,103800000.0
2007-03-16 10:12:00,0.84105,0.84105,0.84001,0.84101,14400000.0
2007-03-16 10:13:00,0.84114,0.84135,0.84114,0.84122,16400000.0
2007-03-16 10:14:00,0.84127,0.84129,0.84117,0.8412,68800000.0
2007-03-16 10:15:00,0.84111,0.84156,0.84111,0.84156,50000000.0
2007-03-16 10:16:00,0.84175,0.84175,0.84154,0.84155,49000000.0
2007-03-16 10:17:00,0.84106,0.84106,0.84095,0.84104,56000000.0
2007-03-16 10:18:00,0.84104,0.84121,0.84101,0.84114,12800000.0
2007-03-16 10:19:00,0.84107,0.84107,0.84098,0.84098,59200000.0
2007-03-16 10:20:00,0.84098,0.84098,0.84087,0.84087,12800000.0
2007-03-16 10:21:00,0.84076,0.84079,0.84072,0.84072,37800000.0
2007-03-16 10:22:00,0.84072,0.84072,0.84054,0.84054,9600000.0
2007-03-16 10:23:00,0.84059,0.84075,0.84059,0.84071,74000000.0
2007-03-16 10:24:00,0.84064,0.84065,0.84015,0.84035,67200000.0
2007-03-16 10:25:00,0.84013,0.84047,0.84013,0.84047,100800000.0
2007-03-16 10:26:00,0.8405,0.84086,0.8405,0.84078,93800000.0
2007-03-16 10:27:00,0.84087,0.8409,0.84068,0.8409,63200000.0
2007-03-16 10:28:00,0.84086,0.84089,0.84082,0.84086,64000000.0
2007-03-16 10:29:00,0.84095,0.84095,0.84089,0.84093,49600000.0
2007-03-16 10:30:00,0.84095,0.84101,0.84095,0.84095,43200000.0
2007-03-16 10:31:00,0.84097,0.84102,0.84079,0.84102,48000000.0
2007-03-16 10:32:00,0.8409,0.8409,0.84058,0.8407,54400000.0
2007-03-16 10:33:00,0.84061,0.84081,0.84061,0.84081,20800000.0
2007-03-16 10:34:00,0.84104,0.84148,0.84104,0.8412,33600000.0
2007-03-16 10:35:00,0.8411,0.84128,0.84109,0.84126,30400000.0
2007-03-16 10:36:00,0.84138,0.84138,0.84113,0.84126,17600000.0
2007-03-16 10:37:00,0.8413,0.84142,0.8413,0.84138,25600000.0
2007-03-16 10:38:00,0.84136,0.84138,0.8412,0.84138,8400000.0
2007-03-16 10:39:00,0.84141,0.84151,0.8414,0.8414,20800000.0
2007-03-16 10:40:00,0.84151,0.84155,0.84147,0.84155,12800000.0
2007-03-16 10:41:00,0.84152,0.84172,0.84146,0.84172,12800000.0
2007-03-16 10:42:00,0.84177,0.84177,0.84169,0.84176,32000000.0
2007-03-16 10:43:00,0.84179,0.84182,0.84175,0.8418,32400000.0
2007-03-16 10:44:00,0.84164,0.84185,0.84155,0.84155,14400000.0
2007-03-16 10:45:00,0.84147,0.84148,0.84143,0.84144,35600000.0
2007-03-16 10:46:00,0.84128,0.84129,0.84122,0.84124,37200000.0
2007-03-16 10:47:00,0.8412,0.84137,0.84118,0.84137,25600000.0
2007-03-16 10:48:00,0.84139,0.84139,0.84129,0.84129,34600000.0
2007-03-16 10:49:00,0.84131,0.84137,0.84131,0.84133,12800000.0
2007-03-16 10:50:00,0.84125,0.84125,0.84078,0.84106,17000000.0
2007-03-16 10:51:00,0.84115,0.84115,0.84096,0.84102,16000000.0
2007-03-16 10:52:00,0.841,0.84105,0.84073,0.84099,9600000.0
2007-03-16 10:53:00,0.84108,0.84116,0.84108,0.84108,68800000.0
2007-03-16 10:54:00,0.84088,0.84089,0.84078,0.84079,37800000.0
2007-03-16 10:55:00,0.84078,0.84082,0.84053,0.84078,9600000.0
2007-03-16 10:56:00,0.84076,0.84076,0.84061,0.84066,49600000.0
2007-03-16 10:57:00,0.84057,0.84061,0.84054,0.84055,42000000.0
2007-03-16 10:58:00,0.8404,0.84049,0.8404,0.84045,49600000.0
2007-03-16 10:59:00,0.84043,0.84049,0.84026,0.84026,46400000.0
2007-03-16 11:00:00,0.84025,0.84052,0.84025,0.84051,43200000.0
2007-03-16 11:01:00,0.8405,0.84066,0.84046,0.84065,54400000.0
2007-03-16 11:02:00,0.84063,0.84063,0.84046,0.84046,14400000.0
2007-03-16 11:03:00,0.84038,0.84038,0.83987,0.83987,44800000.0
2007-03-16 11:04:00,0.83984,0.83984,0.83978,0.83983,40000000.0
2007-03-16 11:05:00,0.83987,0.83999,0.83987,0.83999,21200000.0
2007-03-16 11:06:00,0.84007,0.84011,0.83998,0.84011,33600000.0
2007-03-16 11:07:00,0.84018,0.84026,0.84015,0.84015,11200000.0
2007-03-16 11:08:00,0.84009,0.8403,0.84004,0.8403,31800000.0
2007-03-16 11:09:00,0.84036,0.84053,0.8403,0.84053,62400000.0
2007-03-16 11:10:00,0.84072,0.84092,0.84072,0.84072,43200000.0
2007-03-16 11:11:00,0.84045,0.84045,0.84,0.84004,61600000.0
2007-03-16 11:12:00,0.83992,0.84016,0.83992,0.8401,68000000.0
2007-03-16 11:13:00,0.84026,0.84026,0.84013,0.84024,11200000.0
2007-03-16 11:14:00,0.84053,0.84065,0.84051,0.84065,54400000.0
2007-03-16 11:15:00,0.84061,0.84061,0.8405,0.84057,14800000.0
2007-03-16 11:16:00,0.8403,0.84045,0.84018,0.84018,13200000.0
2007-03-16 11:17:00,0.84012,0.84025,0.84011,0.84016,16000000.0
2007-03-16 11:18:00,0.84007,0.84015,0.83999,0.84005,11200000.0
2007-03-16 11:19:00,0.84016,0.84042,0.84016,0.8403,8000000.0
2007-03-16 11:20:00,0.84052,0.84052,0.84044,0.84051,52800000.0
2007-03-16 11:21:00,0.84057,0.84057,0.84044,0.84057,38400000.0
2007-03-16 11:22:00,0.84062,0.84075,0.84062,0.84072,59200000.0
2007-03-16 11:23:00,0.84076,0.84076,0.84062,0.84062,8000000.0
2007-03-16 11:24:00,0.84044,0.84058,0.84044,0.84049,65600000.0
2007-03-16 11:25:00,0.84061,0.84065,0.84055,0.84055,47400000.0
2007-03-16 11:26:00,0.84037,0.84037,0.84012,0.8403,16000000.0
2007-03-16 11:27:00,0.8405,0.84057,0.84045,0.84049,52800000.0
2007-03-16 11:28:00,0.84067,0.84078,0.84065,0.84065,9600000.0
2007-03-16 11:29:00,0.84093,0.84106,0.84084,0.84106,44800000.0
2007-03-16 11:30:00,0.84111,0.84111,0.84089,0.84108,29200000.0
2007-03-16 11:31:00,0.84113,0.84113,0.84093,0.84093,32000000.0
2007-03-16 11:32:00,0.84087,0.84087,0.84079,0.84079,46800000.0
2007-03-16 11:33:00,0.84106,0.84121,0.84106,0.84118,29800000.0
2007-03-16 11:34:00,0.8413,0.84146,0.84123,0.84146,33600000.0
2007-03-16 11:35:00,0.84159,0.84159,0.84144,0.84144,32400000.0
2007-03-16 11:36:00,0.84141,0.84144,0.84135,0.84141,68800000.0
2007-03-16 11:37:00,0.84141,0.84144,0.84129,0.84129,46400000.0
2007-03-16 11:38:00,0.84122,0.84122,0.84096,0.8411,41600000.0
2007-03-16 11:39:00,0.841,0.84107,0.84093,0.84097,17600000.0
2007-03-16 11:40:00,0.84094,0.84098,0.84094,0.84095,19200000.0
2007-03-16 11:41:00,0.84104,0.84116,0.84104,0.84109,54400000.0
2007-03-16 11:42:00,0.84103,0.8411,0.841,0.841,31400000.0
2007-03-16 11:43:00,0.84095,0.84105,0.84091,0.84104,11200000.0
2007-03-16 11:44:00,0.84119,0.84129,0.84116,0.84123,52800000.0
2007-03-16 11:45:00,0.84121,0.84122,0.84116,0.84121,43600000.0
2007-03-16 11:46:00,0.84139,0.84143,0.84128,0.84138,11200000.0
2007-03-16 11:47:00,0.84138,0.84143,0.84132,0.84143,38400000.0
2007-03-16 11:48:00,0.84136,0.84142,0.84134,0.84142,20800000.0
2007-03-16 11:49:00,0.84139,0.84139,0.84108,0.84108,55800000.0
2007-03-16 11:50:00,0.84114,0.84127,0.84114,0.84125,11200000.0
2007-03-16 11:51:00,0.84126,0.84136,0.84123,0.84134,44800000.0
2007-03-16 11:52:00,0.84144,0.84155,0.84143,0.84155,36800000.0
2007-03-16 11:53:00,0.84155,0.84155,0.84136,0.84146,41600000.0
2007-03-16 11:54:00,0.84152,0.84152,0.84143,0.84146,35200000.0
2007-03-16 11:55:00,0.84144,0.84148,0.84139,0.84148,51200000.0
2007-03-16 11:56:00,0.84146,0.84146,0.84114,0.84114,52800000.0
2007-03-16 11:57:00,0.84093,0.84093,0.84083,0.84092,33600000.0
2007-03-16 11:58:00,0.84103,0.84117,0.84103,0.84117,38400000.0
2007-03-16 11:59:00,0.84065,0.84065,0.84053,0.84053,62400000.0
2007-03-16 12:00:00,0.84111,0.8412,0.84111,0.84111,33600000.0
2007-03-16 12:01:00,0.84114,0.84124,0.84114,0.8412,25600000.0
2007-03-16 12:02:00,0.84127,0.84127,0.84113,0.84122,16000000.0
2007-03-16 12:03:00,0.84092,0.84092,0.84071,0.84071,52000000.0
2007-03-16 12:04:00,0.84066,0.84066,0.84062,0.84062,17600000.0
2007-03-16 12:05:00,0.84059,0.84059,0.84051,0.84056,28800000.0
2007-03-16 12:06:00,0.84055,0.84055,0.84031,0.84031,22400000.0
2007-03-16 12:07:00,0.84029,0.8403,0.84022,0.84027,17000000.0
2007-03-16 12:08:00,0.84017,0.8402,0.83991,0.83991,11200000.0
2007-03-16 12:09:00,0.83994,0.83994,0.8397,0.8397,12800000.0
2007-03-16 12:10:00,0.83979,0.83992,0.83979,0.83992,16000000.0
2007-03-16 12:11:00,0.84005,0.84006,0.84,0.84003,33600000.0
2007-03-16 12:12:00,0.84015,0.8402,0.84015,0.8402,40400000.0
2007-03-16 12:13:00,0.84019,0.84019,0.84014,0.84014,17000000.0
2007-03-16 12:14:00,0.84,0.84017,0.83986,0.83986,17600000.0
2007-03-16 12:15:00,0.83917,0.83966,0.83916,0.83942,35200000.0
2007-03-16 12:16:00,0.83985,0.83985,0.83975,0.83975,35200000.0
2007-03-16 12:17:00,0.83986,0.8399,0.83986,0.83986,49600000.0
2007-03-16 12:18:00,0.83984,0.83993,0.83982,0.83993,49000000.0
2007-03-16 12:19:00,0.83993,0.83999,0.83993,0.83998,36800000.0
2007-03-16 12:20:00,0.84,0.84006,0.83992,0.84006,41600000.0
2007-03-16 12:21:00,0.8402,0.84023,0.84015,0.84023,64400000.0
2007-03-16 12:22:00,0.84005,0.84005,0.83977,0.83984,15400000.0
2007-03-16 12:23:00,0.83994,0.84005,0.83994,0.84003,28800000.0
2007-03-16 12:24:00,0.83981,0.83984,0.83971,0.83984,48800000.0
2007-03-16 12:25:00,0.84002,0.84007,0.84002,0.84003,25600000.0
2007-03-16 12:26:00,0.84021,0.84025,0.84016,0.84025,28200000.0
2007-03-16 12:27:00,0.84043,0.84047,0.84037,0.84038,45800000.0
2007-03-16 12:28:00,0.84028,0.84045,0.84028,0.84043,70400000.0
2007-03-16 12:29:00,0.84027,0.84027,0.8389,0.83926,80000000.0
2007-03-16 12:30:00,0.84037,0.84037,0.83939,0.8403,44800000.0
2007-03-16 12:31:00,0.84026,0.84031,0.84023,0.84027,68800000.0
2007-03-16 12:32:00,0.8403,0.84037,0.84022,0.84022,32000000.0
2007-03-16 12:33:00,0.84019,0.84031,0.84019,0.84031,33600000.0
2007-03-16 12:34:00,0.84018,0.84018,0.84006,0.84013,14400000.0
2007-03-16 12:35:00,0.84028,0.84034,0.84028,0.84033,25600000.0
2007-03-16 12:36:00,0.84026,0.84028,0.84017,0.84018,55800000.0
2007-03-16 12:37:00,0.84003,0.84005,0.83999,0.84004,32000000.0
2007-03-16 12:38:00,0.84005,0.84008,0.84,0.84008,27200000.0
2007-03-16 12:39:00,0.84024,0.8403,0.84012,0.8403,24400000.0
2007-03-16 12:40:00,0.84022,0.84022,0.84015,0.84017,14200000.0
2007-03-16 12:41:00,0.84018,0.8402,0.84014,0.84014,14400000.0
2007-03-16 12:42:00,0.84002,0.84003,0.83999,0.83999,14400000.0
2007-03-16 12:43:00,0.83992,0.83992,0.83981,0.83983,14400000.0
2007-03-16 12:44:00,0.84,0.84,0.83993,0.83994,43200000.0
2007-03-16 12:45:00,0.83995,0.84002,0.83988,0.83988,43200000.0
2007-03-16 12:46:00,0.83978,0.83978,0.83968,0.83968,64000000.0
2007-03-16 12:47:00,0.83976,0.83987,0.83976,0.83981,9600000.0
2007-03-16 12:48:00,0.83982,0.83989,0.83981,0.83986,46400000.0
2007-03-16 12:49:00,0.83991,0.83991,0.83968,0.83968,43600000.0
2007-03-16 12:50:00,0.83982,0.83988,0.83916,0.83988,16000000.0
2007-03-16 12:51:00,0.83991,0.83991,0.83969,0.83969,12800000.0
2007-03-16 12:52:00,0.83975,0.83984,0.83975,0.83984,25600000.0
2007-03-16 12:53:00,0.83987,0.83988,0.83982,0.83982,14400000.0
2007-03-16 12:54:00,0.83982,0.8399,0.83977,0.83977,38800000.0
2007-03-16 12:55:00,0.83964,0.83974,0.83955,0.83964,17600000.0
2007-03-16 12:56:00,0.83962,0.83962,0.83926,0.83926,31400000.0
2007-03-16 12:57:00,0.83921,0.83921,0.83908,0.83917,37200000.0
2007-03-16 12:58:00,0.83921,0.83941,0.83921,0.83941,20800000.0
2007-03-16 12:59:00,0.83941,0.83941,0.83937,0.83937,4800000.0
2007-03-16 13:00:00,0.83933,0.83933,0.83924,0.8393,11200000.0
2007-03-16 13:01:00,0.83933,0.83933,0.83901,0.83902,35200000.0
2007-03-16 13:02:00,0.83906,0.83912,0.83906,0.83906,19600000.0
2007-03-16 13:03:00,0.83907,0.83918,0.83907,0.83918,24000000.0
2007-03-16 13:04:00,0.8393,0.83974,0.8393,0.8397,12800000.0
2007-03-16 13:05:00,0.83976,0.83976,0.83965,0.83966,19200000.0
2007-03-16 13:06:00,0.83973,0.83989,0.83972,0.83972,21200000.0
2007-03-16 13:07:00,0.83969,0.83969,0.83966,0.83966,20800000.0
2007-03-16 13:08:00,0.8396,0.83968,0.8396,0.83968,33600000.0
2007-03-16 13:09:00,0.8398,0.83984,0.83979,0.83984,38400000.0
2007-03-16 13:10:00,0.83978,0.83983,0.83976,0.83979,8000000.0
2007-03-16 13:11:00,0.83971,0.84013,0.83971,0.84013,24000000.0
2007-03-16 13:12:00,0.83998,0.84026,0.83988,0.84026,12800000.0
2007-03-16 13:13:00,0.84032,0.84054,0.84032,0.84054,25600000.0
2007-03-16 13:14:00,0.84048,0.84049,0.84041,0.84048,44800000.0
2007-03-16 13:15:00,0.84053,0.84058,0.84047,0.84052,52800000.0
2007-03-16 13:16:00,0.84028,0.8403,0.84023,0.84023,30800000.0
2007-03-16 13:17:00,0.84026,0.84032,0.8402,0.8402,36800000.0
2007-03-16 13:18:00,0.84016,0.84028,0.84016,0.84022,67200000.0
2007-03-16 13:19:00,0.84027,0.84036,0.84026,0.84035,58000000.0
2007-03-16 13:20:00,0.83996,0.84024,0.83996,0.84008,12800000.0
2007-03-16 13:21:00,0.84048,0.84048,0.84022,0.84029,65600000.0
2007-03-16 13:22:00,0.84014,0.84014,0.83999,0.84012,53200000.0
2007-03-16 13:23:00,0.84022,0.84022,0.84005,0.84008,16000000.0
2007-03-16 13:24:00,0.84027,0.8403,0.84024,0.84028,11200000.0
2007-03-16 13:25:00,0.84018,0.84028,0.84018,0.84028,12800000.0
2007-03-16 13:26:00,0.84027,0.84045,0.84027,0.84035,30400000.0
2007-03-16 13:27:00,0.84021,0.84023,0.84012,0.84012,49600000.0
2007-03-16 13:28:00,0.84031,0.84036,0.84023,0.84023,58000000.0
2007-03-16 13:29:00,0.84029,0.8404,0.84026,0.84034,40000000.0
2007-03-16 13:30:00,0.84035,0.84035,0.84011,0.84027,11600000.0
2007-03-16 13:31:00,0.84019,0.84019,0.84004,0.84004,12800000.0
2007-03-16 13:32:00,0.84007,0.84007,0.83985,0.83985,41600000.0
2007-03-16 13:33:00,0.83987,0.83987,0.8398,0.83984,24000000.0
2007-03-16 13:34:00,0.83976,0.83976,0.83968,0.83972,17600000.0
2007-03-16 13:35:00,0.83972,0.83972,0.8396,0.83971,16400000.0
2007-03-16 13:36:00,0.83969,0.83976,0.83968,0.83969,46800000.0
2007-03-16 13:37:00,0.83925,0.83925,0.83908,0.83915,17600000.0
2007-03-16 13:38:00,0.8397,0.8397,0.83951,0.83953,42600000.0
2007-03-16 13:39:00,0.83916,0.83923,0.83906,0.83914,14400000.0
2007-03-16 13:40:00,0.8388,0.83898,0.83859,0.8387,49600000.0
2007-03-16 13:41:00,0.83915,0.8392,0.83914,0.83916,30400000.0
2007-03-16 13:42:00,0.83923,0.83956,0.83923,0.83956,37800000.0
2007-03-16 13:43:00,0.83959,0.83959,0.83906,0.83906,10600000.0
2007-03-16 13:44:00,0.8389,0.83903,0.83882,0.83883,27200000.0
2007-03-16 13:45:00,0.83905,0.83905,0.83879,0.83879,12800000.0
2007-03-16 13:46:00,0.83873,0.83873,0.83861,0.8387,9600000.0
2007-03-16 13:47:00,0.83874,0.83887,0.83874,0.8388,41600000.0
2007-03-16 13:48:00,0.83891,0.83909,0.83888,0.83909,12800000.0
2007-03-16 13:49:00,0.83912,0.83912,0.83896,0.83899,34600000.0
2007-03-16 13:50:00,0.83903,0.83907,0.83901,0.83902,9600000.0
2007-03-16 13:51:00,0.83917,0.83921,0.83915,0.83921,28800000.0
2007-03-16 13:52:00,0.83926,0.83926,0.83913,0.83922,16000000.0
2007-03-16 13:53:00,0.83923,0.83931,0.83922,0.83924,11600000.0
2007-03-16 13:54:00,0.83931,0.83938,0.83931,0.83938,36800000.0
2007-03-16 13:55:00,0.83942,0.83946,0.83938,0.83946,32000000.0
2007-03-16 13:56:00,0.83942,0.83944,0.83935,0.83935,11600000.0
2007-03-16 13:57:00,0.83931,0.83944,0.83931,0.83944,22800000.0
2007-03-16 13:58:00,0.83962,0.83975,0.83961,0.83964,42000000.0
2007-03-16 13:59:00,0.83967,0.83971,0.83963,0.8397,55800000.0
2007-03-16 14:00:00,0.83985,0.84,0.83985,0.84,29200000.0
2007-03-16 14:01:00,0.84,0.84013,0.84,0.84013,19200000.0
2007-03-16 14:02:00,0.84012,0.84012,0.83997,0.84,38200000.0
2007-03-16 14:03:00,0.83996,0.83999,0.83992,0.83992,21800000.0
2007-03-16 14:04:00,0.83978,0.83991,0.83978,0.8399,10600000.0
2007-03-16 14:05:00,0.83988,0.84027,0.83988,0.84027,12800000.0
2007-03-16 14:06:00,0.84036,0.84097,0.84036,0.84097,28800000.0
2007-03-16 14:07:00,0.84114,0.84118,0.84099,0.84118,41400000.0
2007-03-16 14:08:00,0.84111,0.84117,0.84108,0.84108,29200000.0
2007-03-16 14:09:00,0.84111,0.84111,0.84104,0.84104,11200000.0
2007-03-16 14:10:00,0.84104,0.84121,0.84104,0.84121,28800000.0
2007-03-16 14:11:00,0.84123,0.84123,0.84116,0.84116,33600000.0
2007-03-16 14:12:00,0.8411,0.8411,0.84104,0.8411,16000000.0
2007-03-16 14:13:00,0.84106,0.84106,0.84095,0.84095,19200000.0
2007-03-16 14:14:00,0.84088,0.8409,0.84077,0.84084,24000000.0
2007-03-16 14:15:00,0.84084,0.84086,0.84076,0.84081,32000000.0
2007-03-16 14:16:00,0.84078,0.84078,0.84068,0.84078,30400000.0
2007-03-16 14:17:00,0.84081,0.84089,0.84075,0.84086,17600000.0
2007-03-16 14:18:00,0.84084,0.84085,0.84075,0.84083,17600000.0
2007-03-16 14:19:00,0.84087,0.84087,0.84072,0.84072,12800000.0
2007-03-16 14:20:00,0.84088,0.84088,0.84081,0.84081,20800000.0
2007-03-16 14:21:00,0.8407,0.8407,0.84045,0.84045,33600000.0
2007-03-16 14:22:00,0.84025,0.84039,0.84015,0.84015,14400000.0
2007-03-16 14:23:00,0.84022,0.84047,0.84022,0.84047,28800000.0
2007-03-16 14:24:00,0.84043,0.8405,0.84042,0.8405,27200000.0
2007-03-16 14:25:00,0.84062,0.84071,0.84061,0.8407,34000000.0
2007-03-16 14:26:00,0.84085,0.84096,0.84085,0.84085,22400000.0
2007-03-16 14:27:00,0.84069,0.8407,0.84058,0.8407,11200000.0
2007-03-16 14:28:00,0.84111,0.84111,0.84051,0.84051,14400000.0
2007-03-16 14:29:00,0.84042,0.84045,0.84022,0.84027,19200000.0
2007-03-16 14:30:00,0.83995,0.84011,0.83976,0.84002,10600000.0
2007-03-16 14:31:00,0.84032,0.84032,0.8398,0.8398,11200000.0
2007-03-16 14:32:00,0.83957,0.83971,0.83939,0.83971,13200000.0
2007-03-16 14:33:00,0.84024,0.84086,0.84024,0.84084,14400000.0
2007-03-16 14:34:00,0.84098,0.84098,0.84081,0.84087,15400000.0
2007-03-16 14:35:00,0.84133,0.84142,0.84122,0.84122,16000000.0
2007-03-16 14:36:00,0.84115,0.84132,0.84115,0.84125,14400000.0
2007-03-16 14:37:00,0.84138,0.84171,0.84138,0.84171,16000000.0
2007-03-16 14:38:00,0.84166,0.84173,0.84166,0.84173,12800000.0
2007-03-16 14:39:00,0.84169,0.8417,0.84152,0.84161,14400000.0
2007-03-16 14:40:00,0.84137,0.84158,0.84136,0.84147,12800000.0
2007-03-16 14:41:00,0.8415,0.84151,0.84131,0.84131,11200000.0
2007-03-16 14:42:00,0.84089,0.84106,0.84086,0.84086,12800000.0
2007-03-16 14:43:00,0.84057,0.84068,0.84052,0.84068,13200000.0
2007-03-16 14:44:00,0.8405,0.84053,0.84028,0.84028,12800000.0
2007-03-16 14:45:00,0.84008,0.84038,0.84002,0.84038,11200000.0
2007-03-16 14:46:00,0.84057,0.84079,0.84044,0.84079,11200000.0
2007-03-16 14:47:00,0.84075,0.84079,0.84061,0.84061,12800000.0
2007-03-16 14:48:00,0.84077,0.84099,0.84077,0.84099,11200000.0
2007-03-16 14:49:00,0.8409,0.8409,0.84067,0.84067,11200000.0
2007-03-16 14:50:00,0.84055,0.84055,0.84022,0.84022,12200000.0
2007-03-16 14:51:00,0.84009,0.8404,0.84009,0.8404,14800000.0
2007-03-16 14:52:00,0.84028,0.84047,0.84028,0.84043,11600000.0
2007-03-16 14:53:00,0.84046,0.84052,0.84039,0.84044,16000000.0
2007-03-16 14:54:00,0.84042,0.84054,0.84042,0.84042,12800000.0
2007-03-16 14:55:00,0.8405,0.84058,0.84044,0.84044,11200000.0
2007-03-16 14:56:00,0.84041,0.84067,0.84041,0.84067,12800000.0
2007-03-16 14:57:00,0.84075,0.84075,0.84052,0.84052,16400000.0
2007-03-16 14:58:00,0.84081,0.84094,0.84081,0.84094,11200000.0
2007-03-16 14:59:00,0.84091,0.84096,0.8409,0.84091,8000000.0
2007-03-16 15:00:00,0.84076,0.84104,0.84076,0.84104,11200000.0
2007-03-16 15:01:00,0.84113,0.84113,0.84088,0.84088,11200000.0
2007-03-16 15:02:00,0.84089,0.84092,0.83992,0.84084,15400000.0
2007-03-16 15:03:00,0.84029,0.84036,0.84014,0.84036,12800000.0
2007-03-16 15:04:00,0.84093,0.84116,0.84093,0.8411,16000000.0
2007-03-16 15:05:00,0.84118,0.84124,0.84114,0.84119,11200000.0
2007-03-16 15:06:00,0.84129,0.84132,0.84057,0.84095,17600000.0
2007-03-16 15:07:00,0.84105,0.84105,0.84077,0.84077,11200000.0
2007-03-16 15:08:00,0.84066,0.84089,0.84066,0.84085,13200000.0
2007-03-16 15:09:00,0.84015,0.84041,0.84015,0.84021,17600000.0
2007-03-16 15:10:00,0.8407,0.84087,0.8407,0.84082,13200000.0
2007-03-16 15:11:00,0.84077,0.84077,0.84044,0.84044,8000000.0
2007-03-16 15:12:00,0.84025,0.84057,0.84025,0.84057,11200000.0
2007-03-16 15:13:00,0.84073,0.84089,0.84073,0.84089,8000000.0
2007-03-16 15:14:00,0.8409,0.8409,0.84062,0.84062,11200000.0
2007-03-16 15:15:00,0.84084,0.84084,0.84053,0.84078,12800000.0
2007-03-16 15:16:00,0.84124,0.8416,0.84124,0.84153,12800000.0
2007-03-16 15:17:00,0.84168,0.8418,0.84154,0.84167,11200000.0
2007-03-16 15:18:00,0.84158,0.84158,0.84143,0.84157,13200000.0
2007-03-16 15:19:00,0.84191,0.84251,0.84191,0.84251,14400000.0
2007-03-16 15:20:00,0.84259,0.84259,0.84207,0.84207,12800000.0
2007-03-16 15:21:00,0.8422,0.84243,0.8422,0.84229,12800000.0
2007-03-16 15:22:00,0.84228,0.84232,0.84201,0.84232,6400000.0
2007-03-16 15:23:00,0.84232,0.84247,0.84232,0.84244,17600000.0
2007-03-16 15:24:00,0.84248,0.84248,0.8423,0.8423,15400000.0
2007-03-16 15:25:00,0.84222,0.84222,0.84185,0.84208,17600000.0
2007-03-16 15:26:00,0.84225,0.84248,0.84222,0.84248,9600000.0
2007-03-16 15:27:00,0.84241,0.84244,0.84238,0.84244,12800000.0
2007-03-16 15:28:00,0.8425,0.84259,0.84239,0.84239,12800000.0
2007-03-16 15:29:00,0.8423,0.8423,0.8422,0.84224,12800000.0
2007-03-16 15:30:00,0.84228,0.84238,0.84225,0.84231,12800000.0
2007-03-16 15:31:00,0.84224,0.84242,0.8422,0.8424,13200000.0
2007-03-16 15:32:00,0.84238,0.84265,0.84228,0.84265,11600000.0
2007-03-16 15:33:00,0.84258,0.84269,0.84252,0.84252,11200000.0
2007-03-16 15:34:00,0.8427,0.84284,0.8427,0.84284,9600000.0
2007-03-16 15:35:00,0.84285,0.8431,0.84281,0.8431,11200000.0
2007-03-16 15:36:00,0.84318,0.84331,0.84318,0.84328,12800000.0
2007-03-16 15:37:00,0.84328,0.84328,0.84309,0.84311,17600000.0
2007-03-16 15:38:00,0.8432,0.84337,0.8432,0.84337,11200000.0
2007-03-16 15:39:00,0.84339,0.84346,0.84328,0.84328,14400000.0
2007-03-16 15:40:00,0.84316,0.84316,0.84274,0.84274,12800000.0
2007-03-16 15:41:00,0.84252,0.84252,0.84232,0.84236,12800000.0
2007-03-16 15:42:00,0.84248,0.84275,0.84248,0.84269,12800000.0
2007-03-16 15:43:00,0.84277,0.84299,0.84277,0.84297,16400000.0
2007-03-16 15:44:00,0.84303,0.84324,0.84303,0.84317,12800000.0
2007-03-16 15:45:00,0.84334,0.84339,0.84325,0.84339,16000000.0
2007-03-16 15:46:00,0.84341,0.84348,0.8434,0.84345,17600000.0
2007-03-16 15:47:00,0.84346,0.84349,0.84326,0.84326,11200000.0
2007-03-16 15:48:00,0.84347,0.84349,0.84339,0.84349,11200000.0
2007-03-16 15:49:00,0.84345,0.84359,0.84345,0.84346,16000000.0
2007-03-16 15:50:00,0.84349,0.84352,0.8434,0.84344,12200000.0
2007-03-16 15:51:00,0.84362,0.84372,0.84358,0.84363,15400000.0
2007-03-16 15:52:00,0.84365,0.84365,0.84347,0.84347,12800000.0
2007-03-16 15:53:00,0.84346,0.84361,0.84333,0.84333,16000000.0
2007-03-16 15:54:00,0.84363,0.8438,0.84363,0.84377,12800000.0
2007-03-16 15:55:00,0.84382,0.84383,0.84371,0.84383,10600000.0
2007-03-16 15:56:00,0.84399,0.84405,0.84396,0.84404,16000000.0
2007-03-16 15:57:00,0.84392,0.84392,0.84366,0.84371,12800000.0
2007-03-16 15:58:00,0.84367,0.84376,0.84366,0.84366,12800000.0
2007-03-16 15:59:00,0.84362,0.84381,0.84362,0.84366,17600000.0
2007-03-16 16:00:00,0.84353,0.84382,0.84353,0.84382,11200000.0
2007-03-16 16:01:00,0.84398,0.84398,0.84368,0.84384,17600000.0
2007-03-16 16:02:00,0.84402,0.84405,0.84386,0.84391,11200000.0
2007-03-16 16:03:00,0.84377,0.8439,0.84284,0.84388,12800000.0
2007-03-16 16:04:00,0.84393,0.84403,0.84373,0.84373,14400000.0
2007-03-16 16:05:00,0.84397,0.84397,0.84378,0.84383,12800000.0
2007-03-16 16:06:00,0.8438,0.84383,0.84377,0.84378,16000000.0
2007-03-16 16:07:00,0.84366,0.84384,0.84366,0.84384,12800000.0
2007-03-16 16:08:00,0.8439,0.84396,0.84384,0.84393,17000000.0
2007-03-16 16:09:00,0.84386,0.84386,0.84375,0.84378,12800000.0
2007-03-16 16:10:00,0.84369,0.84394,0.84369,0.84394,14400000.0
2007-03-16 16:11:00,0.84396,0.84396,0.84378,0.84381,13800000.0
2007-03-16 16:12:00,0.84385,0.84386,0.84361,0.84361,14400000.0
2007-03-16 16:13:00,0.84352,0.8437,0.84352,0.84366,14400000.0
2007-03-16 16:14:00,0.84371,0.84384,0.8437,0.84384,11200000.0
2007-03-16 16:15:00,0.84399,0.84416,0.84399,0.84416,14400000.0
2007-03-16 16:16:00,0.84401,0.84415,0.84319,0.84415,12800000.0
2007-03-16 16:17:00,0.84427,0.84436,0.84427,0.84427,11200000.0
2007-03-16 16:18:00,0.84442,0.84442,0.84422,0.84429,11200000.0
2007-03-16 16:19:00,0.84423,0.84438,0.84423,0.84438,12800000.0
2007-03-16 16:20:00,0.84425,0.84425,0.84417,0.8442,16000000.0
2007-03-16 16:21:00,0.84422,0.84422,0.84409,0.84409,11200000.0
2007-03-16 16:22:00,0.84422,0.84433,0.84413,0.84418,12800000.0
2007-03-16 16:23:00,0.84396,0.84396,0.84382,0.84391,11200000.0
2007-03-16 16:24:00,0.84387,0.84392,0.84386,0.84387,17600000.0
2007-03-16 16:25:00,0.84388,0.84402,0.84388,0.84397,12800000.0
2007-03-16 16:26:00,0.84383,0.84383,0.84362,0.84368,17600000.0
2007-03-16 16:27:00,0.8437,0.84375,0.84367,0.84375,8400000.0
2007-03-16 16:28:00,0.84361,0.84378,0.84361,0.84378,8000000.0
2007-03-16 16:29:00,0.84379,0.84379,0.84371,0.84378,11600000.0
2007-03-16 16:30:00,0.84378,0.84383,0.84375,0.84383,12800000.0
2007-03-16 16:31:00,0.84392,0.84398,0.84389,0.84396,13800000.0
2007-03-16 16:32:00,0.84406,0.8441,0.84399,0.84407,12800000.0
2007-03-16 16:33:00,0.84375,0.84375,0.84351,0.84351,10600000.0
2007-03-16 16:34:00,0.8441,0.84423,0.8441,0.84416,12000000.0
2007-03-16 16:35:00,0.84399,0.84403,0.84398,0.844,12800000.0
2007-03-16 16:36:00,0.84427,0.84436,0.8442,0.84436,17600000.0
2007-03-16 16:37:00,0.84434,0.84434,0.84364,0.84426,17000000.0
2007-03-16 16:38:00,0.84421,0.84421,0.84411,0.84417,12800000.0
2007-03-16 16:39:00,0.84411,0.84427,0.84411,0.84423,11200000.0
2007-03-16 16:40:00,0.84403,0.84403,0.84375,0.8439,14400000.0
2007-03-16 16:41:00,0.84399,0.84407,0.84395,0.84398,14400000.0
2007-03-16 16:42:00,0.84403,0.84403,0.84387,0.84387,12800000.0
2007-03-16 16:43:00,0.84408,0.84415,0.84408,0.84412,16000000.0
2007-03-16 16:44:00,0.844,0.84408,0.844,0.84407,12800000.0
2007-03-16 16:45:00,0.84403,0.84407,0.84393,0.84401,12800000.0
2007-03-16 16:46:00,0.84368,0.84368,0.84358,0.84362,11000000.0
2007-03-16 16:47:00,0.84354,0.84354,0.84337,0.84339,18000000.0
2007-03-16 16:48:00,0.84323,0.84323,0.84304,0.84307,17600000.0
2007-03-16 16:49:00,0.84307,0.84328,0.84305,0.84328,17600000.0
2007-03-16 16:50:00,0.8433,0.84333,0.84319,0.84333,11200000.0
2007-03-16 16:51:00,0.84322,0.8433,0.8432,0.8432,11200000.0
2007-03-16 16:52:00,0.84326,0.84329,0.84304,0.84304,12800000.0
2007-03-16 16:53:00,0.84344,0.84351,0.84342,0.84343,11200000.0
2007-03-16 16:54:00,0.84334,0.84352,0.84334,0.84341,11600000.0
2007-03-16 16:55:00,0.84336,0.8434,0.84324,0.84329,12800000.0
2007-03-16 16:56:00,0.8432,0.84338,0.8432,0.84322,11200000.0
2007-03-16 16:57:00,0.84325,0.84331,0.84321,0.84331,11200000.0
2007-03-16 16:58:00,0.843,0.84305,0.84274,0.84274,16000000.0
2007-03-16 16:59:00,0.8427,0.84275,0.84269,0.84275,14400000.0
2007-03-16 17:00:00,0.84268,0.84299,0.84268,0.84299,17600000.0
2007-03-16 17:01:00,0.84299,0.84307,0.84294,0.84294,10600000.0
2007-03-16 17:02:00,0.84286,0.84286,0.84266,0.84266,11200000.0
2007-03-16 17:03:00,0.84264,0.84267,0.84251,0.84267,14800000.0
2007-03-16 17:04:00,0.84267,0.84268,0.84258,0.84268,11200000.0
2007-03-16 17:05:00,0.84272,0.84286,0.84264,0.8428,12800000.0
2007-03-16 17:06:00,0.8428,0.84287,0.84264,0.84275,10600000.0
2007-03-16 17:07:00,0.84272,0.84302,0.84272,0.84294,12800000.0
2007-03-16 17:08:00,0.84285,0.84294,0.84285,0.84292,12200000.0
2007-03-16 17:09:00,0.843,0.84302,0.8429,0.84294,12800000.0
2007-03-16 17:10:00,0.84293,0.84301,0.84289,0.84289,16000000.0
2007-03-16 17:11:00,0.84281,0.84281,0.84259,0.84259,12800000.0
2007-03-16 17:12:00,0.84245,0.84245,0.8423,0.8423,12800000.0
2007-03-16 17:13:00,0.84217,0.84217,0.84205,0.84208,12800000.0
2007-03-16 17:14:00,0.84219,0.84232,0.84217,0.84232,11200000.0
2007-03-16 17:15:00,0.84258,0.84293,0.84255,0.84293,13200000.0
2007-03-16 17:16:00,0.84322,0.84329,0.84322,0.84325,11200000.0
2007-03-16 17:17:00,0.84319,0.84329,0.84317,0.84317,13800000.0
2007-03-16 17:18:00,0.84328,0.84328,0.84304,0.84315,14400000.0
2007-03-16 17:19:00,0.84313,0.84323,0.84305,0.84305,12800000.0
2007-03-16 17:20:00,0.84316,0.8433,0.84306,0.8433,16000000.0
2007-03-16 17:21:00,0.84327,0.84353,0.84327,0.84353,11200000.0
2007-03-16 17:22:00,0.84371,0.84379,0.84362,0.84362,11200000.0
2007-03-16 17:23:00,0.84344,0.84351,0.84318,0.84351,12800000.0
2007-03-16 17:24:00,0.84356,0.8436,0.84342,0.84358,17600000.0
2007-03-16 17:25:00,0.84374,0.84374,0.8436,0.8436,11200000.0
2007-03-16 17:26:00,0.84353,0.84354,0.84341,0.84351,12200000.0
2007-03-16 17:27:00,0.84337,0.84337,0.84314,0.84326,12800000.0
2007-03-16 17:28:00,0.84337,0.84345,0.84328,0.84328,11200000.0
2007-03-16 17:29:00,0.84328,0.84336,0.84322,0.84336,11200000.0
2007-03-16 17:30:00,0.84341,0.84341,0.84314,0.84314,12800000.0
2007-03-16 17:31:00,0.84312,0.8432,0.84304,0.84314,17600000.0
2007-03-16 17:32:00,0.84308,0.84337,0.84308,0.84337,14400000.0
2007-03-16 17:33:00,0.84322,0.84322,0.84308,0.84308,11200000.0
2007-03-16 17:34:00,0.8429,0.84293,0.84249,0.84249,12800000.0
2007-03-16 17:35:00,0.84236,0.8424,0.84216,0.84216,11200000.0
2007-03-16 17:36:00,0.84215,0.84215,0.84193,0.84203,10600000.0
2007-03-16 17:37:00,0.84209,0.84215,0.84206,0.84209,12800000.0
2007-03-16 17:38:00,0.84199,0.84199,0.84161,0.84174,17600000.0
2007-03-16 17:39:00,0.84144,0.84144,0.84113,0.84117,11200000.0
2007-03-16 17:40:00,0.84136,0.84148,0.84125,0.84147,12800000.0
2007-03-16 17:41:00,0.84147,0.84155,0.84141,0.84142,12800000.0
2007-03-16 17:42:00,0.84142,0.8415,0.84134,0.84147,17600000.0
2007-03-16 17:43:00,0.84157,0.84183,0.84157,0.84183,12200000.0
2007-03-16 17:44:00,0.84193,0.84197,0.84183,0.84183,16000000.0
2007-03-16 17:45:00,0.84197,0.84239,0.84197,0.84237,14400000.0
2007-03-16 17:46:00,0.84239,0.84239,0.8422,0.84227,14400000.0
2007-03-16 17:47:00,0.84215,0.84219,0.84211,0.84217,11200000.0
2007-03-16 17:48:00,0.84216,0.84228,0.84207,0.84208,17600000.0
2007-03-16 17:49:00,0.8418,0.84184,0.84155,0.8417,12800000.0
2007-03-16 17:50:00,0.84181,0.84183,0.84173,0.84183,11200000.0
2007-03-16 17:51:00,0.84177,0.84211,0.84177,0.84201,11200000.0
2007-03-16 17:52:00,0.84214,0.84214,0.84187,0.84201,12800000.0
2007-03-16 17:53:00,0.84207,0.84207,0.84193,0.84193,11200000.0
2007-03-16 17:54:00,0.84128,0.84175,0.84128,0.8415,16000000.0
2007-03-16 17:55:00,0.84188,0.84204,0.84188,0.84204,11200000.0
2007-03-16 17:56:00,0.84206,0.84216,0.84204,0.84204,17600000.0
2007-03-16 17:57:00,0.84179,0.8418,0.84168,0.84174,11200000.0
2007-03-16 17:58:00,0.84198,0.84212,0.84198,0.84202,11200000.0
2007-03-16 17:59:00,0.84198,0.84225,0.84197,0.84225,9600000.0
2007-03-16 18:00:00,0.84235,0.84243,0.84213,0.84223,11200000.0
2007-03-16 18:01:00,0.8422,0.84236,0.8422,0.84223,8000000.0
2007-03-16 18:02:00,0.84222,0.84259,0.84222,0.84259,15400000.0
2007-03-16 18:03:00,0.84255,0.84258,0.84243,0.84243,12800000.0
2007-03-16 18:04:00,0.84241,0.84248,0.84234,0.84244,12600000.0
2007-03-16 18:05:00,0.84238,0.84238,0.84213,0.84213,18000000.0
2007-03-16 18:06:00,0.84211,0.84223,0.84207,0.84212,11200000.0
2007-03-16 18:07:00,0.84214,0.84226,0.84209,0.84209,11200000.0
2007-03-16 18:08:00,0.84207,0.84207,0.84186,0.84188,14400000.0
2007-03-16 18:09:00,0.84199,0.84234,0.84199,0.84234,12800000.0
2007-03-16 18:10:00,0.84236,0.84244,0.84229,0.84239,11200000.0
2007-03-16 18:11:00,0.84218,0.8422,0.84194,0.84194,12800000.0
2007-03-16 18:12:00,0.84159,0.84182,0.84159,0.84182,11200000.0
2007-03-16 18:13:00,0.84223,0.84249,0.8422,0.84241,13200000.0
2007-03-16 18:14:00,0.8425,0.84253,0.84229,0.84229,11200000.0
2007-03-16 18:15:00,0.84218,0.84229,0.84211,0.84218,11200000.0
2007-03-16 18:16:00,0.84234,0.84237,0.84231,0.84232,14400000.0
2007-03-16 18:17:00,0.84232,0.84239,0.84227,0.84227,16000000.0
2007-03-16 18:18:00,0.84257,0.84275,0.84257,0.84275,11200000.0
2007-03-16 18:19:00,0.84287,0.84298,0.84284,0.84298,11600000.0
2007-03-16 18:20:00,0.8429,0.8429,0.84223,0.84237,17600000.0
2007-03-16 18:21:00,0.84237,0.84258,0.84237,0.84254,12800000.0
2007-03-16 18:22:00,0.84256,0.84265,0.84253,0.84254,11200000.0
2007-03-16 18:23:00,0.84248,0.84248,0.84229,0.84247,12800000.0
2007-03-16 18:24:00,0.84302,0.84342,0.84302,0.84342,11200000.0
2007-03-16 18:25:00,0.84312,0.84318,0.8429,0.84318,17600000.0
2007-03-16 18:26:00,0.84312,0.84334,0.84312,0.84334,9600000.0
2007-03-16 18:27:00,0.84317,0.84317,0.84264,0.84265,14400000.0
2007-03-16 18:28:00,0.84187,0.84285,0.84187,0.84279,12800000.0
2007-03-16 18:29:00,0.84281,0.84289,0.84281,0.84289,12200000.0
2007-03-16 18:30:00,0.84289,0.84289,0.8428,0.84289,12800000.0
2007-03-16 18:31:00,0.84276,0.84276,0.84261,0.84261,15400000.0
2007-03-16 18:32:00,0.84259,0.84259,0.84237,0.84237,11200000.0
2007-03-16 18:33:00,0.84191,0.84207,0.8419,0.84207,11200000.0
2007-03-16 18:34:00,0.84199,0.84216,0.84199,0.84216,17600000.0
2007-03-16 18:35:00,0.84244,0.84258,0.84244,0.84258,8000000.0
2007-03-16 18:36:00,0.84258,0.84258,0.84245,0.8425,17600000.0
2007-03-16 18:37:00,0.84249,0.8426,0.84249,0.8426,11600000.0
2007-03-16 18:38:00,0.84284,0.84285,0.84282,0.84282,8000000.0
2007-03-16 18:39:00,0.84273,0.84283,0.84263,0.84274,11200000.0
2007-03-16 18:40:00,0.84272,0.84272,0.84264,0.84272,12800000.0
2007-03-16 18:41:00,0.843,0.843,0.84287,0.8429,12800000.0
2007-03-16 18:42:00,0.84274,0.84285,0.84273,0.84285,17600000.0
2007-03-16 18:43:00,0.84287,0.84287,0.84273,0.84276,12800000.0
2007-03-16 18:44:00,0.84268,0.8427,0.84265,0.84265,16000000.0
2007-03-16 18:45:00,0.84286,0.84299,0.84284,0.84296,13200000.0
2007-03-16 18:46:00,0.843,0.843,0.84291,0.84297,10000000.0
2007-03-16 18:47:00,0.84253,0.84281,0.84253,0.84281,11600000.0
2007-03-16 18:48:00,0.84267,0.84267,0.8425,0.84267,11200000.0
2007-03-16 18:49:00,0.84264,0.84281,0.84255,0.84279,16000000.0
2007-03-16 18:50:00,0.84304,0.84307,0.84295,0.84307,17600000.0
2007-03-16 18:51:00,0.84308,0.84308,0.84286,0.84286,12800000.0
2007-03-16 18:52:00,0.84283,0.84291,0.84189,0.84291,9600000.0
2007-03-16 18:53:00,0.84304,0.84313,0.8429,0.84313,18000000.0
2007-03-16 18:54:00,0.84317,0.8432,0.84308,0.8431,17600000.0
2007-03-16 18:55:00,0.84305,0.84312,0.84302,0.84308,11200000.0
2007-03-16 18:56:00,0.84308,0.84314,0.84291,0.84305,11200000.0
2007-03-16 18:57:00,0.84312,0.84322,0.84308,0.8432,16000000.0
2007-03-16 18:58:00,0.84295,0.84295,0.84287,0.84291,12800000.0
2007-03-16 18:59:00,0.84262,0.84289,0.84262,0.8427,12800000.0
2007-03-16 19:00:00,0.84327,0.84343,0.84324,0.84333,16000000.0
2007-03-16 19:01:00,0.84335,0.84335,0.84323,0.84332,11200000.0
2007-03-16 19:02:00,0.84331,0.84331,0.84313,0.84313,11200000.0
2007-03-16 19:03:00,0.8432,0.84329,0.84317,0.84329,12800000.0
2007-03-16 19:04:00,0.84321,0.84338,0.84318,0.84338,14400000.0
2007-03-16 19:05:00,0.84339,0.8434,0.84332,0.84336,11600000.0
2007-03-16 19:06:00,0.84341,0.84341,0.84328,0.84328,13800000.0
2007-03-16 19:07:00,0.84313,0.84315,0.84289,0.84309,17000000.0
2007-03-16 19:08:00,0.8433,0.8433,0.843,0.84308,12800000.0
2007-03-16 19:09:00,0.8431,0.84317,0.84293,0.84317,12800000.0
2007-03-16 19:10:00,0.84304,0.84322,0.84301,0.84301,14400000.0
2007-03-16 19:11:00,0.84255,0.84301,0.84255,0.84301,12800000.0
2007-03-16 19:12:00,0.84301,0.84301,0.84276,0.84291,11200000.0
2007-03-16 19:13:00,0.84268,0.8427,0.84249,0.84249,11200000.0
2007-03-16 19:14:00,0.84297,0.84305,0.84295,0.84295,11200000.0
2007-03-16 19:15:00,0.84298,0.84298,0.84293,0.84295,11200000.0
2007-03-16 19:16:00,0.84279,0.84293,0.84279,0.84288,11200000.0
2007-03-16 19:17:00,0.8426,0.84274,0.84169,0.8425,12800000.0
2007-03-16 19:18:00,0.84253,0.84268,0.84252,0.84264,11200000.0
2007-03-16 19:19:00,0.84285,0.84285,0.84272,0.84272,11200000.0
2007-03-16 19:20:00,0.84274,0.84304,0.84274,0.84304,11200000.0
2007-03-16 19:21:00,0.84307,0.84307,0.8429,0.84299,11200000.0
2007-03-16 19:22:00,0.84311,0.84324,0.8431,0.84321,12800000.0
2007-03-16 19:23:00,0.84325,0.84328,0.84322,0.84328,11600000.0
2007-03-16 19:24:00,0.84333,0.84338,0.84322,0.84322,11200000.0
2007-03-16 19:25:00,0.84326,0.84326,0.84305,0.84313,8000000.0
2007-03-16 19:26:00,0.84302,0.84309,0.84296,0.84301,17600000.0
2007-03-16 19:27:00,0.84287,0.84309,0.84285,0.84309,11200000.0
2007-03-16 19:28:00,0.84315,0.84315,0.84304,0.84313,11200000.0
2007-03-16 19:29:00,0.84305,0.84312,0.84298,0.84298,8000000.0
2007-03-16 19:30:00,0.84314,0.84322,0.84287,0.84322,12800000.0
2007-03-16 19:31:00,0.84329,0.84329,0.8432,0.8432,11200000.0
2007-03-16 19:32:00,0.84329,0.84329,0.84322,0.84322,8000000.0
2007-03-16 19:33:00,0.8433,0.84355,0.84327,0.84327,16000000.0
2007-03-16 19:34:00,0.84329,0.84351,0.84329,0.84348,14400000.0
2007-03-16 19:35:00,0.84352,0.84365,0.84352,0.84356,8000000.0
2007-03-16 19:36:00,0.8437,0.8437,0.84345,0.84352,17600000.0
2007-03-16 19:37:00,0.84336,0.84336,0.84324,0.84328,12800000.0
2007-03-16 19:38:00,0.84318,0.84318,0.84305,0.84313,11200000.0
2007-03-16 19:39:00,0.84318,0.84318,0.84305,0.84309,11200000.0
2007-03-16 19:40:00,0.84313,0.84317,0.84308,0.84316,11200000.0
2007-03-16 19:41:00,0.84275,0.84323,0.84275,0.84303,12800000.0
2007-03-16 19:42:00,0.84324,0.84324,0.84302,0.84305,11200000.0
2007-03-16 19:43:00,0.8429,0.84303,0.8429,0.84297,12800000.0
2007-03-16 19:44:00,0.84291,0.84291,0.8425,0.84251,12800000.0
2007-03-16 19:45:00,0.84265,0.84269,0.8426,0.84269,11200000.0
2007-03-16 19:46:00,0.84246,0.84249,0.84224,0.84234,14400000.0
2007-03-16 19:47:00,0.84263,0.84263,0.84232,0.84232,16000000.0
2007-03-16 19:48:00,0.84262,0.84267,0.84247,0.84267,11200000.0
2007-03-16 19:49:00,0.84281,0.84288,0.84274,0.84288,17600000.0
2007-03-16 19:50:00,0.84288,0.84308,0.84277,0.84284,12800000.0
2007-03-16 19:51:00,0.84277,0.84285,0.84277,0.84281,14400000.0
2007-03-16 19:52:00,0.84281,0.84281,0.84259,0.84271,16000000.0
2007-03-16 19:53:00,0.84279,0.84279,0.84271,0.84276,8000000.0
2007-03-16 19:54:00,0.84276,0.8429,0.84276,0.84288,17600000.0
2007-03-16 19:55:00,0.84286,0.84291,0.84275,0.84291,17600000.0
2007-03-16 19:56:00,0.84301,0.84373,0.84301,0.84373,11200000.0
2007-03-16 19:57:00,0.84339,0.84367,0.84339,0.84348,12800000.0
2007-03-16 19:58:00,0.84337,0.84337,0.84322,0.84333,12800000.0
2007-03-16 19:59:00,0.84306,0.84306,0.84285,0.84285,3200000.0
2007-03-16 20:00:00,0.84283,0.84311,0.84283,0.84305,12800000.0
2007-03-16 20:01:00,0.8429,0.84294,0.84283,0.84283,18000000.0
2007-03-16 20:02:00,0.84312,0.84322,0.84312,0.84321,17600000.0
2007-03-16 20:03:00,0.84265,0.84287,0.84265,0.84284,11200000.0
2007-03-16 20:04:00,0.84328,0.84332,0.84297,0.84326,11200000.0
2007-03-16 20:05:00,0.84355,0.84374,0.84355,0.84367,9600000.0
2007-03-16 20:06:00,0.84359,0.84388,0.84359,0.84388,12800000.0
2007-03-16 20:07:00,0.84378,0.84392,0.84341,0.84341,12800000.0
2007-03-16 20:08:00,0.84307,0.84328,0.84307,0.84316,8000000.0
2007-03-16 20:09:00,0.84327,0.84342,0.84327,0.84335,12800000.0
2007-03-16 20:10:00,0.84296,0.8432,0.84296,0.84317,9600000.0
2007-03-16 20:11:00,0.84324,0.84333,0.84322,0.84333,8000000.0
2007-03-16 20:12:00,0.84317,0.84328,0.84296,0.84296,17600000.0
2007-03-16 20:13:00,0.84284,0.84289,0.8426,0.8426,11200000.0
2007-03-16 20:14:00,0.84269,0.84273,0.84235,0.84242,12800000.0
2007-03-16 20:15:00,0.84286,0.84312,0.84274,0.84274,12800000.0
2007-03-16 20:16:00,0.84265,0.84273,0.84263,0.84273,9600000.0
2007-03-16 20:17:00,0.84277,0.84277,0.84258,0.84269,17600000.0
2007-03-16 20:18:00,0.84224,0.8425,0.84217,0.8425,12800000.0
2007-03-16 20:19:00,0.84258,0.84258,0.84248,0.84248,17600000.0
2007-03-16 20:20:00,0.84237,0.84251,0.84237,0.84245,11200000.0
2007-03-16 20:21:00,0.84239,0.84249,0.84239,0.84246,11600000.0
2007-03-16 20:22:00,0.84242,0.84242,0.84213,0.84239,18000000.0
2007-03-16 20:23:00,0.84237,0.84237,0.84229,0.84229,12800000.0
2007-03-16 20:24:00,0.8424,0.84255,0.8424,0.84255,12800000.0
2007-03-16 20:25:00,0.84241,0.84241,0.84215,0.84215,14400000.0
2007-03-16 20:26:00,0.84216,0.84245,0.84216,0.84245,9600000.0
2007-03-16 20:27:00,0.84249,0.84249,0.84236,0.84243,13200000.0
2007-03-16 20:28:00,0.84245,0.84249,0.84244,0.84249,13200000.0
2007-03-16 20:29:00,0.84215,0.84222,0.84215,0.84222,12800000.0
2007-03-16 20:30:00,0.84213,0.84215,0.84212,0.84215,12800000.0
2007-03-16 20:31:00,0.84251,0.84255,0.84247,0.84251,8000000.0
2007-03-16 20:32:00,0.84257,0.84266,0.84231,0.84252,16400000.0
2007-03-16 20:33:00,0.84252,0.84256,0.84252,0.84256,9600000.0
2007-03-16 20:34:00,0.84244,0.84249,0.84219,0.84219,12800000.0
2007-03-16 20:35:00,0.84222,0.84225,0.84198,0.84198,11200000.0
2007-03-16 20:36:00,0.84254,0.84257,0.84251,0.84251,9600000.0
2007-03-16 20:37:00,0.84269,0.84269,0.84254,0.84259,12200000.0
2007-03-16 20:38:00,0.84247,0.84256,0.84241,0.84252,12800000.0
2007-03-16 20:39:00,0.84258,0.84258,0.84242,0.84254,11200000.0
2007-03-16 20:40:00,0.84233,0.84242,0.84232,0.84232,11200000.0
2007-03-16 20:41:00,0.84262,0.84262,0.84247,0.84247,12800000.0
2007-03-16 20:42:00,0.84249,0.84261,0.84249,0.84261,14400000.0
2007-03-16 20:43:00,0.84263,0.84263,0.84237,0.84237,8000000.0
2007-03-16 20:44:00,0.84237,0.84254,0.84237,0.84254,12800000.0
2007-03-16 20:45:00,0.84248,0.84256,0.84247,0.84254,11200000.0
2007-03-16 20:46:00,0.84252,0.84261,0.84252,0.8426,11600000.0
2007-03-16 20:47:00,0.84262,0.8427,0.84256,0.84259,16000000.0
2007-03-16 20:48:00,0.84236,0.84236,0.84222,0.84222,16000000.0
2007-03-16 20:49:00,0.84259,0.8426,0.84251,0.8426,14800000.0
2007-03-16 20:50:00,0.8426,0.8426,0.84246,0.84246,12800000.0
2007-03-16 20:51:00,0.84248,0.84271,0.84248,0.84271,12800000.0
2007-03-16 20:52:00,0.84271,0.84271,0.84256,0.84264,11200000.0
2007-03-16 20:53:00,0.84242,0.84246,0.84233,0.8424,12800000.0
2007-03-16 20:54:00,0.84257,0.84257,0.84245,0.84252,11200000.0
2007-03-16 20:55:00,0.84243,0.84243,0.84215,0.8422,16000000.0
2007-03-16 20:56:00,0.84202,0.84213,0.84199,0.84199,11200000.0
2007-03-16 20:57:00,0.84162,0.84202,0.84162,0.84202,9600000.0
2007-03-16 20:58:00,0.84226,0.84229,0.84214,0.84227,8400000.0
2007-03-16 20:59:00,0.84231,0.84242,0.84231,0.84231,8000000.0
2007-03-16 21:00:00,0.84223,0.84224,0.84208,0.84208,8000000.0
2007-03-16 21:01:00,0.84201,0.84211,0.84192,0.84211,12800000.0
2007-03-16 21:02:00,0.8419,0.8419,0.8419,0.8419,12800000.0
2007-03-16 21:03:00,0.84219,0.84223,0.84217,0.84217,10600000.0
2007-03-16 21:04:00,0.84205,0.84209,0.8419,0.8419,14400000.0
2007-03-16 21:05:00,0.84194,0.84194,0.8418,0.8418,12800000.0
2007-03-16 21:06:00,0.84188,0.84202,0.84188,0.8419,11200000.0
2007-03-16 21:07:00,0.84194,0.84198,0.84193,0.84198,12800000.0
2007-03-16 21:08:00,0.84198,0.84204,0.84198,0.84203,11600000.0
2007-03-16 21:09:00,0.842,0.842,0.84185,0.84186,16000000.0
2007-03-16 21:10:00,0.84203,0.84206,0.84123,0.84186,12800000.0
2007-03-16 21:11:00,0.84185,0.84185,0.84159,0.84159,17600000.0
2007-03-16 21:12:00,0.84161,0.84166,0.8415,0.84166,13800000.0
2007-03-16 21:14:00,0.84163,0.8417,0.84157,0.84169,11200000.0
2007-03-16 21:15:00,0.84169,0.84176,0.84169,0.84176,8000000.0
2007-03-16 21:16:00,0.84174,0.84175,0.84167,0.84167,9600000.0
2007-03-16 21:17:00,0.84166,0.84178,0.84138,0.84173,11200000.0
2007-03-16 21:18:00,0.84184,0.84189,0.84183,0.84189,12800000.0
2007-03-16 21:19:00,0.84185,0.84189,0.84183,0.84183,8000000.0
2007-03-16 21:20:00,0.84146,0.84154,0.84135,0.8415,14400000.0
2007-03-16 21:21:00,0.84176,0.8418,0.84169,0.84169,8000000.0
2007-03-16 21:22:00,0.84165,0.84177,0.84157,0.84177,10000000.0
2007-03-16 21:23:00,0.84178,0.84185,0.84177,0.84184,11200000.0
2007-03-16 21:24:00,0.84177,0.84192,0.84177,0.84192,17600000.0
2007-03-16 21:25:00,0.8418,0.8418,0.84167,0.84167,4800000.0
2007-03-16 21:26:00,0.84161,0.84174,0.84161,0.84174,12800000.0
2007-03-16 21:27:00,0.84168,0.84177,0.84168,0.84177,8000000.0
2007-03-16 21:28:00,0.84125,0.84137,0.84125,0.84137,10600000.0
2007-03-16 21:29:00,0.84162,0.84163,0.84128,0.84163,11200000.0
2007-03-16 21:30:00,0.84161,0.84162,0.84154,0.8416,11200000.0
2007-03-16 21:31:00,0.84147,0.84151,0.84142,0.84151,16000000.0
2007-03-16 21:32:00,0.84148,0.84159,0.84148,0.84151,8000000.0
2007-03-16 21:33:00,0.84152,0.84152,0.84138,0.84151,9600000.0
2007-03-16 21:35:00,0.84157,0.84157,0.84143,0.84152,12800000.0
2007-03-16 21:36:00,0.84151,0.84152,0.84136,0.84136,8000000.0
2007-03-16 21:37:00,0.84135,0.84142,0.84126,0.8414,16000000.0
2007-03-16 21:38:00,0.84153,0.84169,0.84153,0.84163,12200000.0
2007-03-16 21:39:00,0.8418,0.84187,0.84178,0.84187,14400000.0
2007-03-16 21:40:00,0.84132,0.84138,0.84132,0.84135,11200000.0
2007-03-16 21:41:00,0.84179,0.84186,0.84172,0.84186,11200000.0
2007-03-16 21:42:00,0.84191,0.84206,0.84188,0.84198,12000000.0
2007-03-16 21:43:00,0.84206,0.84211,0.84206,0.8421,9600000.0
2007-03-16 21:44:00,0.84192,0.84197,0.84191,0.84192,11200000.0
2007-03-16 21:45:00,0.84229,0.84237,0.84229,0.8423,8400000.0
2007-03-16 21:46:00,0.8424,0.84249,0.84235,0.84249,12800000.0
2007-03-16 21:47:00,0.84264,0.84277,0.84264,0.84277,3200000.0
2007-03-16 21:48:00,0.84289,0.84294,0.84284,0.84284,12800000.0
2007-03-16 21:49:00,0.84287,0.84304,0.84282,0.84302,12800000.0
2007-03-16 21:50:00,0.84305,0.84305,0.84278,0.84278,9600000.0
2007-03-16 21:51:00,0.84274,0.84281,0.84263,0.84281,17600000.0
2007-03-16 21:52:00,0.84281,0.84281,0.84253,0.84253,12800000.0
2007-03-16 21:53:00,0.84289,0.843,0.84289,0.84299,8000000.0
2007-03-16 21:54:00,0.84287,0.84287,0.8427,0.84282,11200000.0
2007-03-16 21:55:00,0.8429,0.8429,0.84279,0.84279,12800000.0
2007-03-16 21:56:00,0.84285,0.84305,0.84285,0.84305,8000000.0
2007-03-16 21:57:00,0.84311,0.84311,0.84302,0.8431,13200000.0
2007-03-16 21:58:00,0.84311,0.84311,0.84297,0.84297,11200000.0
2007-03-16 21:59:00,0.84301,0.84301,0.84287,0.84297,12800000.0
2007-03-16 22:00:00,0.84295,0.84303,0.84294,0.84297,12800000.0
2007-03-16 22:01:00,0.84289,0.84294,0.84284,0.8429,12800000.0
2007-03-16 22:02:00,0.84287,0.84287,0.84279,0.84279,11200000.0
2007-03-16 22:03:00,0.84275,0.84275,0.84246,0.84246,11200000.0
2007-03-16 22:04:00,0.8425,0.84257,0.8425,0.84257,13200000.0
2007-03-16 22:05:00,0.84251,0.84251,0.84223,0.84223,12800000.0
2007-03-16 22:06:00,0.84201,0.8422,0.84201,0.84215,8000000.0
2007-03-16 22:07:00,0.84228,0.8423,0.84227,0.8423,12800000.0
2007-03-16 22:08:00,0.84229,0.84229,0.84213,0.84224,14400000.0
2007-03-16 22:09:00,0.8417,0.8417,0.84162,0.8417,12800000.0
2007-03-16 22:10:00,0.8423,0.84236,0.84228,0.8423,17600000.0
2007-03-16 22:11:00,0.84232,0.84232,0.84212,0.84212,8400000.0
2007-03-16 22:12:00,0.84179,0.84181,0.84158,0.84181,12200000.0
2007-03-16 22:15:00,0.84156,0.84179,0.84142,0.84179,9600000.0
2007-03-16 22:17:00,0.84204,0.84204,0.84195,0.84197,11200000.0
2007-03-16 22:18:00,0.84175,0.84176,0.84166,0.84171,14400000.0
2007-03-16 22:19:00,0.84171,0.84178,0.8416,0.84178,12800000.0
2007-03-16 22:20:00,0.84158,0.84164,0.84149,0.84149,10000000.0
2007-03-16 22:21:00,0.84153,0.84157,0.84147,0.84155,12800000.0
2007-03-16 22:22:00,0.84165,0.84172,0.84162,0.84172,8000000.0
2007-03-16 22:23:00,0.84193,0.84193,0.84185,0.84189,8000000.0
2007-03-16 22:24:00,0.84181,0.84181,0.84163,0.84168,11200000.0
2007-03-16 22:25:00,0.84183,0.84185,0.84179,0.84185,12800000.0
2007-03-16 22:26:00,0.84179,0.8419,0.84179,0.84182,12800000.0
2007-03-16 22:27:00,0.84183,0.84191,0.84182,0.84182,11200000.0
2007-03-16 22:28:00,0.84191,0.84202,0.84183,0.84183,11200000.0
2007-03-16 22:29:00,0.84182,0.84187,0.84179,0.8418,12800000.0
2007-03-16 22:30:00,0.84182,0.84203,0.84182,0.84203,12800000.0
2007-03-16 22:31:00,0.84186,0.84192,0.84179,0.84181,12200000.0
2007-03-16 22:32:00,0.8418,0.84186,0.84152,0.84186,12800000.0
2007-03-16 22:33:00,0.8418,0.8418,0.84161,0.84161,11200000.0
2007-03-16 22:35:00,0.84147,0.84161,0.84144,0.84161,12800000.0
2007-03-16 22:36:00,0.84169,0.84195,0.84169,0.8419,11200000.0
2007-03-16 22:37:00,0.84181,0.84184,0.84141,0.84148,12800000.0
2007-03-16 22:38:00,0.84159,0.84163,0.84151,0.84151,11200000.0
2007-03-16 22:39:00,0.84161,0.84161,0.84149,0.84149,9600000.0
2007-03-16 22:40:00,0.84169,0.84169,0.84163,0.84163,13200000.0
2007-03-16 22:42:00,0.8411,0.8411,0.84107,0.8411,8000000.0
2007-03-16 22:45:00,0.84163,0.8417,0.84163,0.8417,12800000.0
2007-03-16 22:46:00,0.84158,0.8416,0.84152,0.8416,11200000.0
2007-03-16 22:47:00,0.84174,0.84175,0.84138,0.84175,11200000.0
2007-03-16 22:48:00,0.84175,0.84181,0.84152,0.84178,14400000.0
2007-03-16 22:49:00,0.8411,0.8411,0.8411,0.8411,3200000.0
2007-03-16 22:50:00,0.84158,0.84158,0.84138,0.84147,16000000.0
2007-03-16 22:51:00,0.84142,0.84142,0.84122,0.84124,11200000.0
2007-03-16 22:52:00,0.84123,0.84127,0.84117,0.84127,9600000.0
2007-03-16 22:53:00,0.84133,0.84145,0.8413,0.84145,12200000.0
2007-03-16 22:54:00,0.84153,0.84157,0.84151,0.84153,12800000.0
2007-03-16 22:55:00,0.84108,0.84127,0.84108,0.84118,8000000.0
2007-03-16 22:56:00,0.84118,0.84118,0.84105,0.84108,11200000.0
2007-03-16 22:57:00,0.84107,0.84107,0.84089,0.84106,17600000.0
2007-03-16 22:58:00,0.84157,0.84159,0.84151,0.84159,12800000.0
2007-03-16 22:59:00,0.84129,0.84129,0.84099,0.84099,12800000.0
2007-03-18 23:00:00,0.84004,0.84004,0.83954,0.83954,17600000.0
2007-03-18 23:01:00,0.83951,0.83958,0.83948,0.83958,12800000.0
2007-03-18 23:02:00,0.83853,0.83853,0.83793,0.8383,12800000.0
2007-03-18 23:03:00,0.83845,0.83856,0.83845,0.8385,12800000.0
2007-03-18 23:04:00,0.83856,0.83873,0.83846,0.83867,11200000.0
2007-03-18 23:05:00,0.83877,0.83892,0.83874,0.83874,11200000.0
2007-03-18 23:06:00,0.83822,0.83828,0.83815,0.83828,11200000.0
2007-03-18 23:07:00,0.83896,0.83901,0.8389,0.83892,11200000.0
2007-03-18 23:08:00,0.83906,0.83924,0.83904,0.83904,14400000.0
2007-03-18 23:09:00,0.83861,0.83888,0.83861,0.83865,12800000.0
2007-03-18 23:11:00,0.83907,0.83907,0.83898,0.83899,8000000.0
2007-03-18 23:12:00,0.83852,0.83861,0.83852,0.83857,16000000.0
2007-03-18 23:13:00,0.83895,0.83941,0.83894,0.83941,12200000.0
2007-03-18 23:14:00,0.83944,0.83962,0.83944,0.83962,12800000.0
2007-03-18 23:15:00,0.8396,0.8396,0.83945,0.83945,12800000.0
2007-03-18 23:16:00,0.83943,0.83966,0.83943,0.83957,12800000.0
2007-03-18 23:17:00,0.83964,0.83973,0.83964,0.83973,8000000.0
2007-03-18 23:18:00,0.83896,0.84027,0.83896,0.83987,9600000.0
2007-03-18 23:19:00,0.83949,0.83949,0.83949,0.83949,3200000.0
2007-03-18 23:20:00,0.83941,0.83951,0.83941,0.83951,9600000.0
2007-03-18 23:21:00,0.83901,0.83901,0.83875,0.83875,14800000.0
2007-03-18 23:22:00,0.8395,0.8395,0.83879,0.83879,12800000.0
2007-03-18 23:23:00,0.83871,0.83885,0.83871,0.8388,8400000.0
2007-03-18 23:24:00,0.83904,0.8391,0.83898,0.8391,16000000.0
2007-03-18 23:25:00,0.8391,0.83914,0.839,0.839,12800000.0
2007-03-18 23:26:00,0.83913,0.83915,0.8391,0.8391,8000000.0
2007-03-18 23:27:00,0.83878,0.8388,0.83875,0.8388,11200000.0
2007-03-18 23:28:00,0.83909,0.83909,0.83903,0.83903,12800000.0
2007-03-18 23:29:00,0.839,0.839,0.83893,0.83893,11200000.0
2007-03-18 23:30:00,0.83884,0.839,0.83884,0.83899,12800000.0
2007-03-18 23:32:00,0.83911,0.83925,0.83908,0.83925,14400000.0
2007-03-18 23:33:00,0.83934,0.83934,0.83926,0.83926,11200000.0
2007-03-18 23:34:00,0.83905,0.83921,0.83905,0.83913,14400000.0
2007-03-18 23:35:00,0.83917,0.83936,0.83917,0.83936,13200000.0
2007-03-18 23:36:00,0.83942,0.83947,0.83942,0.83947,8000000.0
2007-03-18 23:37:00,0.83943,0.83945,0.83934,0.83935,11200000.0
2007-03-18 23:38:00,0.83942,0.83952,0.83941,0.83952,11200000.0
2007-03-18 23:39:00,0.83939,0.83952,0.83939,0.83952,16000000.0
2007-03-18 23:41:00,0.8396,0.83984,0.8396,0.83981,12800000.0
2007-03-18 23:42:00,0.83977,0.83985,0.83969,0.83985,13200000.0
2007-03-18 23:43:00,0.83981,0.83983,0.83961,0.83976,11200000.0
2007-03-18 23:44:00,0.83982,0.84004,0.83982,0.84004,9600000.0
2007-03-18 23:45:00,0.83997,0.84026,0.83997,0.84016,12800000.0
2007-03-18 23:47:00,0.84024,0.84031,0.83933,0.84031,11200000.0
2007-03-18 23:48:00,0.84033,0.84033,0.84008,0.84012,11200000.0
2007-03-18 23:49:00,0.84012,0.84012,0.83986,0.83986,9600000.0
2007-03-18 23:50:00,0.8398,0.83997,0.8398,0.83994,11200000.0
2007-03-18 23:51:00,0.84005,0.84008,0.84,0.84,12800000.0
2007-03-18 23:52:00,0.84,0.84002,0.83995,0.83999,11200000.0
2007-03-18 23:53:00,0.83997,0.8403,0.83997,0.8403,11200000.0
2007-03-18 23:54:00,0.83975,0.83975,0.83967,0.83974,9600000.0
2007-03-18 23:55:00,0.84039,0.84039,0.84007,0.84027,11200000.0
2007-03-18 23:56:00,0.8403,0.84034,0.84029,0.84034,12800000.0
2007-03-18 23:57:00,0.84041,0.84041,0.84025,0.84035,12800000.0
2007-03-18 23:58:00,0.84021,0.84021,0.83995,0.83995,11200000.0
2007-03-18 23:59:00,0.83974,0.83995,0.83974,0.83993,8000000.0
2007-03-19 00:00:00,0.83987,0.83987,0.83976,0.83987,11200000.0
2007-03-19 00:01:00,0.83978,0.83984,0.83969,0.83969,11200000.0
2007-03-19 00:02:00,0.83969,0.8398,0.83969,0.8398,9600000.0
2007-03-19 00:03:00,0.83986,0.83994,0.8396,0.83989,11200000.0
2007-03-19 00:04:00,0.8395,0.8395,0.83937,0.8395,17000000.0
2007-03-19 00:05:00,0.83926,0.83955,0.83926,0.83955,8000000.0
2007-03-19 00:06:00,0.8399,0.84005,0.8399,0.84005,8000000.0
2007-03-19 00:07:00,0.84007,0.84007,0.84,0.84003,17600000.0
2007-03-19 00:08:00,0.8394,0.83957,0.83939,0.83957,12800000.0
2007-03-19 00:09:00,0.8396,0.8396,0.83955,0.8396,12800000.0
2007-03-19 00:10:00,0.83999,0.84004,0.83981,0.83981,8000000.0
2007-03-19 00:11:00,0.83967,0.83985,0.83967,0.83985,9600000.0
2007-03-19 00:12:00,0.83988,0.83988,0.83977,0.83987,9600000.0
2007-03-19 00:13:00,0.83987,0.83987,0.83976,0.83976,8000000.0
2007-03-19 00:14:00,0.83953,0.83973,0.8395,0.83958,14400000.0
2007-03-19 00:15:00,0.83959,0.83959,0.83942,0.83956,18000000.0
2007-03-19 00:16:00,0.83969,0.83974,0.83963,0.83974,14400000.0
2007-03-19 00:17:00,0.83932,0.83936,0.83905,0.8393,11200000.0
2007-03-19 00:18:00,0.83962,0.83976,0.83956,0.83956,11200000.0
2007-03-19 00:19:00,0.83922,0.8395,0.8392,0.8395,14400000.0
2007-03-19 00:20:00,0.83933,0.83933,0.839,0.839,9600000.0
2007-03-19 00:21:00,0.83918,0.83932,0.83907,0.83924,17000000.0
2007-03-19 00:22:00,0.83924,0.83929,0.83922,0.83924,7400000.0
2007-03-19 00:23:00,0.83936,0.8394,0.83932,0.83934,14400000.0
2007-03-19 00:24:00,0.83935,0.83937,0.83931,0.83937,11600000.0
2007-03-19 00:26:00,0.83935,0.83935,0.83916,0.83916,11200000.0
2007-03-19 00:27:00,0.83916,0.83929,0.8391,0.83929,14400000.0
2007-03-19 00:28:00,0.83924,0.83924,0.83903,0.83909,9600000.0
2007-03-19 00:29:00,0.83916,0.83916,0.83902,0.83907,12800000.0
2007-03-19 00:30:00,0.83903,0.83907,0.83895,0.83898,12800000.0
2007-03-19 00:31:00,0.83901,0.83903,0.83874,0.83874,12800000.0
2007-03-19 00:32:00,0.83869,0.83877,0.83869,0.83877,11200000.0
2007-03-19 00:33:00,0.83866,0.8387,0.83861,0.8387,11200000.0
2007-03-19 00:34:00,0.83851,0.83867,0.83841,0.83867,11200000.0
2007-03-19 00:35:00,0.83886,0.83889,0.83876,0.83882,11200000.0
2007-03-19 00:36:00,0.83871,0.83871,0.8385,0.83859,10600000.0
2007-03-19 00:37:00,0.83819,0.83819,0.83811,0.83812,9600000.0
2007-03-19 00:38:00,0.83841,0.83848,0.8384,0.83842,9600000.0
2007-03-19 00:39:00,0.83836,0.83854,0.83836,0.83841,11200000.0
2007-03-19 00:40:00,0.83847,0.83862,0.83842,0.83856,12800000.0
2007-03-19 00:41:00,0.83831,0.83831,0.83729,0.83729,16000000.0
2007-03-19 00:42:00,0.83846,0.83864,0.83846,0.83852,12800000.0
2007-03-19 00:43:00,0.83858,0.83861,0.83858,0.83861,3200000.0
2007-03-19 00:44:00,0.8387,0.83875,0.8387,0.83875,3200000.0
2007-03-19 00:45:00,0.83888,0.83891,0.83878,0.83878,12800000.0
2007-03-19 00:46:00,0.8387,0.8387,0.83858,0.83868,11200000.0
2007-03-19 00:47:00,0.83874,0.83874,0.83835,0.83835,11200000.0
2007-03-19 00:48:00,0.83825,0.8383,0.83825,0.83826,14400000.0
2007-03-19 00:49:00,0.83812,0.83827,0.83812,0.83827,12800000.0
2007-03-19 00:50:00,0.83836,0.83863,0.83836,0.83863,11200000.0
2007-03-19 00:51:00,0.83861,0.83861,0.83842,0.83849,12800000.0
2007-03-19 00:52:00,0.83856,0.83867,0.83856,0.83862,12600000.0
2007-03-19 00:53:00,0.83865,0.83888,0.83865,0.83885,12800000.0
2007-03-19 00:54:00,0.83875,0.83882,0.83867,0.83879,12800000.0
2007-03-19 00:55:00,0.83886,0.83893,0.83886,0.83893,11200000.0
2007-03-19 00:56:00,0.83895,0.83909,0.83895,0.83909,17000000.0
2007-03-19 00:57:00,0.83908,0.83908,0.83892,0.83901,16000000.0
2007-03-19 00:58:00,0.8391,0.8391,0.83896,0.83896,12800000.0
2007-03-19 00:59:00,0.83895,0.83895,0.83862,0.83862,9600000.0
2007-03-19 01:00:00,0.83862,0.83867,0.83845,0.83867,8000000.0
2007-03-19 01:01:00,0.83873,0.83885,0.83872,0.83879,12800000.0
2007-03-19 01:02:00,0.83883,0.83883,0.83867,0.8387,12800000.0
2007-03-19 01:03:00,0.83868,0.83881,0.83861,0.83871,17600000.0
2007-03-19 01:04:00,0.83867,0.83867,0.83842,0.83842,13200000.0
2007-03-19 01:05:00,0.83844,0.83846,0.83837,0.83844,12800000.0
2007-03-19 01:06:00,0.8384,0.83846,0.8384,0.83846,4800000.0
2007-03-19 01:07:00,0.8381,0.8381,0.83805,0.83805,11200000.0
2007-03-19 01:08:00,0.83855,0.83855,0.83844,0.83849,12800000.0
2007-03-19 01:09:00,0.83847,0.83848,0.83835,0.83846,12200000.0
2007-03-19 01:10:00,0.83877,0.83906,0.83875,0.83906,11600000.0
2007-03-19 01:11:00,0.83914,0.83914,0.839,0.83901,8000000.0
2007-03-19 01:12:00,0.8385,0.83864,0.8384,0.83849,12800000.0
2007-03-19 01:13:00,0.83885,0.83885,0.83865,0.83865,11200000.0
2007-03-19 01:14:00,0.83858,0.83864,0.83858,0.83859,9000000.0
2007-03-19 01:15:00,0.83815,0.83852,0.83811,0.83852,11200000.0
2007-03-19 01:16:00,0.83868,0.83878,0.83863,0.83863,12800000.0
2007-03-19 01:17:00,0.83841,0.83855,0.83832,0.83855,11200000.0
2007-03-19 01:18:00,0.83881,0.839,0.8388,0.839,12800000.0
2007-03-19 01:19:00,0.83906,0.83915,0.83906,0.83915,9600000.0
2007-03-19 01:20:00,0.83914,0.83927,0.83914,0.8392,11200000.0
2007-03-19 01:21:00,0.83926,0.83955,0.83926,0.83941,14400000.0
2007-03-19 01:22:00,0.83947,0.83958,0.83947,0.83952,12800000.0
2007-03-19 01:23:00,0.83967,0.83978,0.8396,0.83978,17600000.0
2007-03-19 01:24:00,0.8397,0.8397,0.83954,0.83966,9600000.0
2007-03-19 01:25:00,0.83953,0.83953,0.83942,0.83945,11200000.0
2007-03-19 01:26:00,0.83909,0.83929,0.83909,0.83929,9600000.0
2007-03-19 01:27:00,0.8396,0.83972,0.8396,0.83966,12800000.0
2007-03-19 01:28:00,0.83965,0.83965,0.83947,0.83948,8000000.0
2007-03-19 01:29:00,0.83938,0.83944,0.83916,0.83916,11200000.0
2007-03-19 01:30:00,0.83953,0.83957,0.83937,0.83937,12800000.0
2007-03-19 01:31:00,0.83941,0.8395,0.83941,0.8395,3200000.0
2007-03-19 01:32:00,0.83913,0.83917,0.83913,0.83913,11200000.0
2007-03-19 01:33:00,0.83953,0.83953,0.83918,0.83928,12800000.0
2007-03-19 01:34:00,0.83937,0.83941,0.83844,0.83934,13200000.0
2007-03-19 01:35:00,0.83927,0.83935,0.83927,0.83932,11200000.0
2007-03-19 01:36:00,0.83937,0.83942,0.83934,0.83934,11200000.0
2007-03-19 01:37:00,0.83959,0.8397,0.83959,0.8397,9600000.0
2007-03-19 01:38:00,0.83966,0.83966,0.83856,0.83938,11200000.0
2007-03-19 01:39:00,0.83919,0.83935,0.83919,0.83935,11200000.0
2007-03-19 01:40:00,0.83895,0.839,0.8389,0.839,16000000.0
2007-03-19 01:41:00,0.83935,0.83951,0.83932,0.83951,11200000.0
2007-03-19 01:42:00,0.83954,0.83954,0.83944,0.83949,9600000.0
2007-03-19 01:43:00,0.83949,0.83958,0.83936,0.83958,9600000.0
2007-03-19 01:44:00,0.83946,0.83947,0.83928,0.83947,17600000.0
2007-03-19 01:45:00,0.83952,0.83961,0.83952,0.83954,16000000.0
2007-03-19 01:46:00,0.83938,0.83956,0.83938,0.83956,12800000.0
2007-03-19 01:47:00,0.83978,0.83983,0.83967,0.83967,12800000.0
2007-03-19 01:48:00,0.83955,0.83984,0.83955,0.83984,17000000.0
2007-03-19 01:49:00,0.83987,0.83987,0.8398,0.83981,17600000.0
2007-03-19 01:50:00,0.83953,0.83959,0.83947,0.83953,12800000.0
2007-03-19 01:51:00,0.83955,0.8398,0.83954,0.83954,11200000.0
2007-03-19 01:53:00,0.8398,0.83986,0.83976,0.83984,11200000.0
2007-03-19 01:54:00,0.83985,0.83987,0.83976,0.83981,16000000.0
2007-03-19 01:55:00,0.8399,0.84028,0.8399,0.84028,11200000.0
2007-03-19 01:56:00,0.84013,0.84028,0.84,0.84,17600000.0
2007-03-19 01:57:00,0.84,0.8401,0.83995,0.83998,17600000.0
2007-03-19 01:58:00,0.83989,0.8399,0.83975,0.83988,12800000.0
2007-03-19 01:59:00,0.83986,0.83991,0.83959,0.83959,11200000.0
2007-03-19 02:00:00,0.83981,0.83997,0.83981,0.83997,8000000.0
2007-03-19 02:02:00,0.84018,0.84038,0.84018,0.84038,12800000.0
2007-03-19 02:03:00,0.84053,0.84059,0.84033,0.84053,11200000.0
2007-03-19 02:04:00,0.84052,0.8406,0.84052,0.8406,11200000.0
2007-03-19 02:05:00,0.8407,0.8407,0.84039,0.84065,12800000.0
2007-03-19 02:06:00,0.84077,0.84083,0.84071,0.84076,12800000.0
2007-03-19 02:07:00,0.8407,0.8407,0.8403,0.8403,11200000.0
2007-03-19 02:08:00,0.84043,0.84049,0.84038,0.84049,12800000.0
2007-03-19 02:09:00,0.84047,0.84069,0.84046,0.84046,17600000.0
2007-03-19 02:10:00,0.84041,0.84041,0.84029,0.84029,12800000.0
2007-03-19 02:11:00,0.84041,0.84041,0.84021,0.84025,14400000.0
2007-03-19 02:12:00,0.83967,0.83971,0.8396,0.83964,12800000.0
2007-03-19 02:13:00,0.8404,0.84043,0.8404,0.84043,3200000.0
2007-03-19 02:14:00,0.84051,0.84051,0.84044,0.84046,17000000.0
2007-03-19 02:15:00,0.84048,0.84054,0.84046,0.84048,14800000.0
2007-03-19 02:16:00,0.84047,0.84055,0.84027,0.84027,16000000.0
2007-03-19 02:17:00,0.84016,0.84019,0.8401,0.84019,12800000.0
2007-03-19 02:18:00,0.83959,0.83993,0.83959,0.83977,11200000.0
2007-03-19 02:19:00,0.84019,0.84019,0.84008,0.84015,9600000.0
2007-03-19 02:20:00,0.84026,0.84042,0.84026,0.84036,16000000.0
2007-03-19 02:21:00,0.84047,0.84047,0.8402,0.8402,12800000.0
2007-03-19 02:22:00,0.84003,0.84003,0.8398,0.83982,12800000.0
2007-03-19 02:23:00,0.8399,0.83993,0.83984,0.8399,12800000.0
2007-03-19 02:24:00,0.83983,0.83983,0.83978,0.83978,3200000.0
2007-03-19 02:25:00,0.83966,0.83975,0.83966,0.83975,6400000.0
2007-03-19 02:26:00,0.83983,0.84011,0.83983,0.84011,12800000.0
2007-03-19 02:27:00,0.84012,0.84012,0.83988,0.83988,14800000.0
2007-03-19 02:28:00,0.83996,0.8401,0.83975,0.8401,11200000.0
2007-03-19 02:29:00,0.84019,0.84019,0.8401,0.84012,11200000.0
2007-03-19 02:30:00,0.84011,0.84017,0.84008,0.84017,9600000.0
2007-03-19 02:31:00,0.84017,0.84038,0.84017,0.84038,9600000.0
2007-03-19 02:32:00,0.84032,0.84032,0.84006,0.84006,12800000.0
2007-03-19 02:33:00,0.83996,0.83996,0.83985,0.83993,12800000.0
2007-03-19 02:35:00,0.84,0.84,0.83989,0.83996,11200000.0
2007-03-19 02:36:00,0.83997,0.84002,0.83987,0.84002,12800000.0
2007-03-19 02:37:00,0.83999,0.83999,0.83972,0.83979,11200000.0
2007-03-19 02:38:00,0.83962,0.83962,0.83954,0.83956,12800000.0
2007-03-19 02:39:00,0.83961,0.83968,0.83957,0.83965,9600000.0
2007-03-19 02:40:00,0.83961,0.83961,0.83948,0.83948,12800000.0
2007-03-19 02:41:00,0.83938,0.83944,0.83936,0.83939,11200000.0
2007-03-19 02:42:00,0.83935,0.83947,0.83935,0.83947,3200000.0
2007-03-19 02:43:00,0.83908,0.83908,0.83895,0.83895,12800000.0
2007-03-19 02:45:00,0.83954,0.83957,0.83948,0.83949,14400000.0
2007-03-19 02:46:00,0.83952,0.83956,0.83952,0.83956,4800000.0
2007-03-19 02:47:00,0.83967,0.83977,0.83965,0.83976,11200000.0
2007-03-19 02:48:00,0.83988,0.83996,0.83977,0.83977,12800000.0
2007-03-19 02:49:00,0.83965,0.83969,0.83964,0.83964,12800000.0
2007-03-19 02:51:00,0.83979,0.83983,0.83973,0.83973,11200000.0
2007-03-19 02:52:00,0.83984,0.84,0.83984,0.84,4800000.0
2007-03-19 02:53:00,0.83995,0.83995,0.83959,0.83985,18000000.0
2007-03-19 02:54:00,0.83978,0.83978,0.83974,0.83974,3200000.0
2007-03-19 02:55:00,0.83964,0.83964,0.83951,0.83955,9600000.0
2007-03-19 02:56:00,0.83922,0.8394,0.83922,0.83936,11200000.0
2007-03-19 02:57:00,0.83953,0.83962,0.83946,0.83962,14400000.0
2007-03-19 02:58:00,0.83978,0.83995,0.83978,0.83989,11200000.0
2007-03-19 02:59:00,0.83959,0.83964,0.83936,0.83936,19200000.0
2007-03-19 03:00:00,0.8398,0.83981,0.83971,0.83971,12800000.0
2007-03-19 03:01:00,0.83994,0.84,0.8399,0.84,9600000.0
2007-03-19 03:02:00,0.84008,0.84009,0.84,0.84,12800000.0
2007-03-19 03:03:00,0.84012,0.84032,0.84007,0.84032,11200000.0
2007-03-19 03:04:00,0.84044,0.84066,0.84044,0.84063,11200000.0
2007-03-19 03:05:00,0.84065,0.8407,0.84058,0.8407,11200000.0
2007-03-19 03:06:00,0.84066,0.84066,0.84047,0.84062,11200000.0
2007-03-19 03:07:00,0.84031,0.84032,0.84018,0.84018,11200000.0
2007-03-19 03:08:00,0.84054,0.84057,0.84041,0.84044,11200000.0
2007-03-19 03:09:00,0.84052,0.84052,0.84041,0.84044,16000000.0
2007-03-19 03:10:00,0.84056,0.84056,0.84051,0.84056,9600000.0
2007-03-19 03:11:00,0.8406,0.84067,0.84055,0.84059,12800000.0
2007-03-19 03:12:00,0.8407,0.84073,0.84063,0.84063,11200000.0
2007-03-19 03:13:00,0.84075,0.84077,0.84067,0.84077,8000000.0
2007-03-19 03:14:00,0.84049,0.84049,0.84019,0.8403,17600000.0
2007-03-19 03:15:00,0.84085,0.84127,0.84085,0.84127,11200000.0
2007-03-19 03:16:00,0.84137,0.84137,0.84128,0.84128,8000000.0
2007-03-19 03:17:00,0.84128,0.84128,0.84118,0.84124,12800000.0
2007-03-19 03:18:00,0.84134,0.8418,0.84132,0.8418,8000000.0
2007-03-19 03:19:00,0.84187,0.84187,0.84161,0.84161,12800000.0
2007-03-19 03:20:00,0.8415,0.8415,0.84117,0.84117,10600000.0
2007-03-19 03:21:00,0.8412,0.84137,0.8412,0.84132,13200000.0
2007-03-19 03:22:00,0.84125,0.84125,0.84104,0.84104,8400000.0
2007-03-19 03:23:00,0.84098,0.84124,0.84097,0.84124,11200000.0
2007-03-19 03:24:00,0.84136,0.84136,0.84122,0.84122,12800000.0
2007-03-19 03:25:00,0.84109,0.84116,0.84109,0.84116,3200000.0
2007-03-19 03:26:00,0.84119,0.84119,0.84086,0.84086,17600000.0
2007-03-19 03:27:00,0.84088,0.84088,0.84048,0.84048,12800000.0
2007-03-19 03:28:00,0.84044,0.84062,0.84044,0.84062,11200000.0
2007-03-19 03:29:00,0.84044,0.84064,0.84028,0.84053,16000000.0
2007-03-19 03:30:00,0.8406,0.8406,0.84022,0.84046,12800000.0
2007-03-19 03:31:00,0.84068,0.84078,0.84065,0.84067,12800000.0
2007-03-19 03:32:00,0.84065,0.84065,0.84044,0.84054,11200000.0
2007-03-19 03:33:00,0.84049,0.84049,0.84041,0.84041,6400000.0
2007-03-19 03:34:00,0.84051,0.8406,0.84039,0.8406,13200000.0
2007-03-19 03:35:00,0.84034,0.84035,0.84027,0.84035,11200000.0
2007-03-19 03:36:00,0.84036,0.84046,0.84027,0.84038,14400000.0
2007-03-19 03:37:00,0.84043,0.84054,0.84043,0.84054,9600000.0
2007-03-19 03:38:00,0.84061,0.84081,0.84054,0.84081,11200000.0
2007-03-19 03:39:00,0.84075,0.84075,0.84067,0.84067,12800000.0
2007-03-19 03:40:00,0.84054,0.84066,0.84054,0.84063,11200000.0
2007-03-19 03:41:00,0.84069,0.84077,0.84058,0.84058,17600000.0
2007-03-19 03:42:00,0.84063,0.8407,0.84061,0.8407,11200000.0
2007-03-19 03:43:00,0.84046,0.84046,0.84024,0.84034,8000000.0
2007-03-19 03:44:00,0.84047,0.84066,0.84047,0.84066,9600000.0
2007-03-19 03:45:00,0.84058,0.84058,0.84034,0.84042,11200000.0
2007-03-19 03:46:00,0.84045,0.84055,0.84045,0.84053,11200000.0
2007-03-19 03:47:00,0.8404,0.84047,0.84039,0.84047,9600000.0
2007-03-19 03:48:00,0.84062,0.84069,0.84058,0.84068,11200000.0
2007-03-19 03:49:00,0.84059,0.84059,0.84049,0.84052,12800000.0
2007-03-19 03:50:00,0.84065,0.84081,0.84065,0.84081,11200000.0
2007-03-19 03:51:00,0.84079,0.84091,0.84079,0.84083,12800000.0
2007-03-19 03:52:00,0.84072,0.84085,0.84071,0.84074,11200000.0
2007-03-19 03:53:00,0.84062,0.84062,0.84042,0.84042,12800000.0
2007-03-19 03:54:00,0.84045,0.84067,0.83999,0.8406,16000000.0
2007-03-19 03:55:00,0.84056,0.84063,0.84053,0.84058,12800000.0
2007-03-19 03:56:00,0.84038,0.84061,0.84038,0.84061,11600000.0
2007-03-19 03:57:00,0.84065,0.84083,0.84065,0.84083,8000000.0
2007-03-19 03:58:00,0.8409,0.84091,0.84084,0.84091,8000000.0
2007-03-19 03:59:00,0.84073,0.84083,0.84063,0.84063,16400000.0
2007-03-19 04:00:00,0.84063,0.84071,0.84063,0.84064,11200000.0
2007-03-19 04:01:00,0.84071,0.84072,0.84059,0.84072,8000000.0
2007-03-19 04:02:00,0.84076,0.84077,0.8398,0.84071,11200000.0
2007-03-19 04:03:00,0.84084,0.84086,0.84079,0.84083,7400000.0
2007-03-19 04:04:00,0.84019,0.84019,0.84009,0.84011,11200000.0
2007-03-19 04:05:00,0.84067,0.84067,0.84061,0.84066,8000000.0
2007-03-19 04:06:00,0.84058,0.84068,0.84058,0.84058,11200000.0
2007-03-19 04:07:00,0.84065,0.8407,0.84065,0.8407,6800000.0
2007-03-19 04:08:00,0.84072,0.84072,0.84058,0.84063,11200000.0
2007-03-19 04:09:00,0.84067,0.84077,0.84065,0.84065,10600000.0
2007-03-19 04:10:00,0.84062,0.84071,0.84056,0.84071,9600000.0
2007-03-19 04:11:00,0.84029,0.84029,0.84014,0.84021,16000000.0
2007-03-19 04:12:00,0.84076,0.84087,0.84076,0.84087,9600000.0
2007-03-19 04:13:00,0.84072,0.84077,0.84065,0.84065,12800000.0
2007-03-19 04:14:00,0.84098,0.84112,0.84098,0.84107,11200000.0
2007-03-19 04:15:00,0.84102,0.84102,0.84094,0.84095,9600000.0
2007-03-19 04:16:00,0.8409,0.841,0.84085,0.841,9600000.0
2007-03-19 04:17:00,0.84106,0.84112,0.84096,0.84112,12800000.0
2007-03-19 04:18:00,0.84115,0.84118,0.84101,0.84101,12800000.0
2007-03-19 04:19:00,0.841,0.84121,0.841,0.84121,17600000.0
2007-03-19 04:20:00,0.84121,0.84124,0.84117,0.84117,12800000.0
2007-03-19 04:21:00,0.84102,0.84102,0.84095,0.84095,12800000.0
2007-03-19 04:22:00,0.84039,0.84074,0.84039,0.84074,9600000.0
2007-03-19 04:24:00,0.84117,0.84125,0.84106,0.84125,16000000.0
2007-03-19 04:25:00,0.84101,0.84101,0.8409,0.84093,12800000.0
2007-03-19 04:26:00,0.84111,0.84111,0.84102,0.84102,11600000.0
2007-03-19 04:27:00,0.84112,0.84131,0.84102,0.84131,12800000.0
2007-03-19 04:28:00,0.84133,0.84133,0.84109,0.84109,9600000.0
2007-03-19 04:29:00,0.84073,0.84093,0.84067,0.84067,26000000.0
2007-03-19 04:30:00,0.84108,0.84127,0.84107,0.84127,9600000.0
2007-03-19 04:31:00,0.84126,0.84126,0.84119,0.84119,3200000.0
2007-03-19 04:32:00,0.84129,0.84129,0.84117,0.84119,14400000.0
2007-03-19 04:33:00,0.84097,0.84103,0.84097,0.84103,3200000.0
2007-03-19 04:34:00,0.8413,0.84139,0.8413,0.84133,12800000.0
2007-03-19 04:35:00,0.84124,0.84139,0.84124,0.84138,9600000.0
2007-03-19 04:36:00,0.84142,0.84142,0.84124,0.84124,13800000.0
2007-03-19 04:37:00,0.84117,0.84121,0.84111,0.84121,8000000.0
2007-03-19 04:38:00,0.84116,0.84116,0.84098,0.84098,4800000.0
2007-03-19 04:39:00,0.84099,0.84104,0.84092,0.84092,11200000.0
2007-03-19 04:40:00,0.84096,0.84112,0.84096,0.84111,8000000.0
2007-03-19 04:41:00,0.84112,0.84126,0.84108,0.84108,8000000.0
2007-03-19 04:42:00,0.8412,0.84133,0.8412,0.8412,11200000.0
2007-03-19 04:43:00,0.8413,0.84133,0.84122,0.84122,8000000.0
2007-03-19 04:44:00,0.84122,0.84139,0.84122,0.84139,12800000.0
2007-03-19 04:45:00,0.8407,0.84089,0.8407,0.84071,17600000.0
2007-03-19 04:46:00,0.84128,0.84136,0.84121,0.8413,12800000.0
2007-03-19 04:47:00,0.84119,0.84125,0.84116,0.84116,11200000.0
2007-03-19 04:48:00,0.84108,0.84108,0.84091,0.84094,11200000.0
2007-03-19 04:49:00,0.84098,0.84105,0.84096,0.84098,14400000.0
2007-03-19 04:50:00,0.84095,0.84107,0.84095,0.841,12800000.0
2007-03-19 04:51:00,0.841,0.841,0.84085,0.84088,11200000.0
2007-03-19 04:52:00,0.84087,0.84094,0.84083,0.84088,12800000.0
2007-03-19 04:53:00,0.84096,0.84106,0.84093,0.84093,14400000.0
2007-03-19 04:54:00,0.84095,0.84095,0.84086,0.84086,12800000.0
2007-03-19 04:55:00,0.84089,0.84097,0.83997,0.84083,11200000.0
2007-03-19 04:56:00,0.84085,0.84092,0.84084,0.84092,9600000.0
2007-03-19 04:57:00,0.84096,0.84099,0.84092,0.84092,11200000.0
2007-03-19 04:58:00,0.84092,0.84097,0.84092,0.84095,10600000.0
2007-03-19 04:59:00,0.84078,0.84085,0.84075,0.84075,12800000.0
2007-03-19 05:00:00,0.84079,0.84092,0.84079,0.8409,12800000.0
2007-03-19 05:01:00,0.84084,0.84092,0.84075,0.84092,12800000.0
2007-03-19 05:02:00,0.84093,0.84093,0.84076,0.84088,17600000.0
2007-03-19 05:03:00,0.84025,0.8403,0.84025,0.8403,11200000.0
2007-03-19 05:04:00,0.84096,0.84102,0.84095,0.84095,11200000.0
2007-03-19 05:05:00,0.84104,0.84104,0.84078,0.84079,17600000.0
2007-03-19 05:06:00,0.84067,0.84103,0.84067,0.84103,17600000.0
2007-03-19 05:07:00,0.84106,0.84106,0.84103,0.84103,4800000.0
2007-03-19 05:08:00,0.84094,0.841,0.84089,0.841,11200000.0
2007-03-19 05:09:00,0.84034,0.84061,0.84034,0.8406,17600000.0
2007-03-19 05:10:00,0.84091,0.84092,0.84082,0.8409,16000000.0
2007-03-19 05:11:00,0.8409,0.8409,0.84057,0.84057,8000000.0
2007-03-19 05:12:00,0.84057,0.84068,0.84055,0.84058,12800000.0
2007-03-19 05:13:00,0.84052,0.84063,0.84049,0.84061,6400000.0
2007-03-19 05:14:00,0.84052,0.84071,0.84052,0.84066,11200000.0
2007-03-19 05:15:00,0.8407,0.84076,0.8407,0.84072,11200000.0
2007-03-19 05:16:00,0.84063,0.84068,0.84055,0.84066,12800000.0
2007-03-19 05:17:00,0.84058,0.84067,0.84037,0.84059,11200000.0
2007-03-19 05:18:00,0.84071,0.84075,0.84071,0.84075,12800000.0
2007-03-19 05:19:00,0.84042,0.84066,0.83974,0.84043,12800000.0
2007-03-19 05:20:00,0.84061,0.84072,0.84036,0.84072,14400000.0
2007-03-19 05:21:00,0.84033,0.84047,0.84019,0.8403,12800000.0
2007-03-19 05:22:00,0.84076,0.84076,0.84067,0.84071,16000000.0
2007-03-19 05:23:00,0.84027,0.84054,0.84027,0.84032,11200000.0
2007-03-19 05:24:00,0.84062,0.84066,0.84062,0.84066,6400000.0
2007-03-19 05:25:00,0.84074,0.84087,0.84071,0.84087,12800000.0
2007-03-19 05:26:00,0.8405,0.8406,0.84048,0.84056,44200000.0
2007-03-19 05:27:00,0.84096,0.84108,0.84096,0.84108,6400000.0
2007-03-19 05:28:00,0.84101,0.8411,0.84101,0.84103,17600000.0
2007-03-19 05:29:00,0.84092,0.84098,0.84089,0.84096,11200000.0
2007-03-19 05:30:00,0.84089,0.841,0.84089,0.84097,8000000.0
2007-03-19 05:31:00,0.84095,0.84103,0.84093,0.84103,11200000.0
2007-03-19 05:32:00,0.84095,0.84097,0.8409,0.84096,9600000.0
2007-03-19 05:33:00,0.84097,0.84098,0.84082,0.84082,9600000.0
2007-03-19 05:34:00,0.84096,0.841,0.84088,0.84088,8000000.0
2007-03-19 05:35:00,0.8408,0.8408,0.84074,0.84075,12800000.0
2007-03-19 05:36:00,0.84049,0.84069,0.84049,0.84069,11200000.0
2007-03-19 05:37:00,0.84075,0.84085,0.84075,0.84084,8000000.0
2007-03-19 05:38:00,0.84092,0.84102,0.84086,0.84095,11200000.0
2007-03-19 05:39:00,0.84075,0.84075,0.84058,0.84058,11200000.0
2007-03-19 05:40:00,0.84073,0.84084,0.84073,0.84082,11200000.0
2007-03-19 05:41:00,0.84084,0.84092,0.84084,0.84089,12800000.0
2007-03-19 05:42:00,0.84061,0.84061,0.8404,0.84052,10600000.0
2007-03-19 05:43:00,0.84085,0.84093,0.84085,0.8409,11200000.0
2007-03-19 05:44:00,0.8407,0.84072,0.84046,0.84072,8000000.0
2007-03-19 05:45:00,0.84098,0.84124,0.84098,0.84118,13200000.0
2007-03-19 05:46:00,0.84132,0.84132,0.84121,0.84128,8000000.0
2007-03-19 05:47:00,0.84123,0.84128,0.84112,0.84128,9600000.0
2007-03-19 05:48:00,0.8408,0.841,0.8408,0.841,11200000.0
2007-03-19 05:49:00,0.84133,0.84138,0.84123,0.84135,12800000.0
2007-03-19 05:50:00,0.84131,0.84131,0.8413,0.8413,3200000.0
2007-03-19 05:51:00,0.84091,0.8412,0.84091,0.8412,8000000.0
2007-03-19 05:52:00,0.84136,0.84142,0.84136,0.84139,12800000.0
2007-03-19 05:53:00,0.8416,0.84161,0.84153,0.84153,11600000.0
2007-03-19 05:54:00,0.84114,0.84131,0.84114,0.84116,9600000.0
2007-03-19 05:55:00,0.84159,0.84167,0.84157,0.84157,11200000.0
2007-03-19 05:56:00,0.84122,0.84148,0.84116,0.84148,12800000.0
2007-03-19 05:57:00,0.84164,0.8418,0.84164,0.8417,17600000.0
2007-03-19 05:58:00,0.84186,0.84186,0.84168,0.84169,9600000.0
2007-03-19 05:59:00,0.84171,0.84179,0.84171,0.84179,9600000.0
2007-03-19 06:00:00,0.84193,0.84289,0.84193,0.84289,11200000.0
2007-03-19 06:01:00,0.84293,0.84293,0.84221,0.84221,8000000.0
2007-03-19 06:02:00,0.84218,0.8423,0.84218,0.84224,11200000.0
2007-03-19 06:03:00,0.84165,0.84195,0.84165,0.84182,11200000.0
2007-03-19 06:04:00,0.84221,0.84244,0.84221,0.84244,9600000.0
2007-03-19 06:05:00,0.8425,0.8425,0.84241,0.84241,8000000.0
2007-03-19 06:06:00,0.84232,0.84232,0.84207,0.84224,17600000.0
2007-03-19 06:07:00,0.84221,0.84229,0.84219,0.84221,8000000.0
2007-03-19 06:08:00,0.84191,0.84199,0.84184,0.8419,11200000.0
2007-03-19 06:09:00,0.84231,0.84231,0.84212,0.84227,11200000.0
2007-03-19 06:10:00,0.84236,0.84245,0.84236,0.84238,11200000.0
2007-03-19 06:11:00,0.84228,0.84236,0.84221,0.84221,18000000.0
2007-03-19 06:12:00,0.84235,0.84246,0.84235,0.84245,9600000.0
2007-03-19 06:13:00,0.8424,0.84262,0.84235,0.84262,12800000.0
2007-03-19 06:14:00,0.84266,0.84272,0.84257,0.84266,14400000.0
2007-03-19 06:15:00,0.84254,0.84254,0.84237,0.84237,14400000.0
2007-03-19 06:16:00,0.84214,0.84223,0.84207,0.84207,11200000.0
2007-03-19 06:17:00,0.84188,0.84188,0.84177,0.84181,14400000.0
2007-03-19 06:18:00,0.84172,0.842,0.84172,0.842,12800000.0
2007-03-19 06:19:00,0.84199,0.84201,0.84191,0.84201,9600000.0
2007-03-19 06:20:00,0.84175,0.84184,0.84175,0.84177,11200000.0
2007-03-19 06:21:00,0.84193,0.84197,0.84187,0.84187,6400000.0
2007-03-19 06:22:00,0.84201,0.84201,0.84192,0.84196,9600000.0
2007-03-19 06:23:00,0.84195,0.84195,0.84191,0.84191,3200000.0
2007-03-19 06:24:00,0.84133,0.84174,0.84133,0.84174,6400000.0
2007-03-19 06:25:00,0.84195,0.8422,0.84195,0.8422,9600000.0
2007-03-19 06:26:00,0.84213,0.84213,0.84206,0.8421,8400000.0
2007-03-19 06:27:00,0.84179,0.84195,0.84168,0.84188,12800000.0
2007-03-19 06:28:00,0.84227,0.84252,0.84227,0.84252,9600000.0
2007-03-19 06:29:00,0.84253,0.84257,0.84243,0.84243,9600000.0
2007-03-19 06:30:00,0.84257,0.84266,0.84256,0.84257,9600000.0
2007-03-19 06:31:00,0.84277,0.84288,0.84277,0.84281,9600000.0
2007-03-19 06:32:00,0.84288,0.84289,0.84284,0.84287,8000000.0
2007-03-19 06:33:00,0.8428,0.84297,0.8428,0.84297,4800000.0
2007-03-19 06:34:00,0.84304,0.84316,0.84304,0.84309,12800000.0
2007-03-19 06:35:00,0.84314,0.84319,0.84308,0.84308,11200000.0
2007-03-19 06:36:00,0.84312,0.84322,0.84307,0.84316,12800000.0
2007-03-19 06:37:00,0.84325,0.84333,0.84324,0.84333,12800000.0
2007-03-19 06:38:00,0.84327,0.8433,0.84315,0.84322,11600000.0
2007-03-19 06:39:00,0.84323,0.84328,0.84321,0.84321,11200000.0
2007-03-19 06:40:00,0.84316,0.84327,0.84316,0.84321,12800000.0
2007-03-19 06:41:00,0.8431,0.8431,0.84268,0.84268,14400000.0
2007-03-19 06:42:00,0.8429,0.84293,0.84287,0.84287,12800000.0
2007-03-19 06:43:00,0.84269,0.84284,0.84267,0.84267,16000000.0
2007-03-19 06:44:00,0.84253,0.84257,0.84246,0.84255,16000000.0
2007-03-19 06:45:00,0.84256,0.84264,0.84248,0.84264,16000000.0
2007-03-19 06:46:00,0.84259,0.84259,0.84248,0.84248,9000000.0
2007-03-19 06:47:00,0.84235,0.84235,0.84204,0.84204,11200000.0
2007-03-19 06:48:00,0.84266,0.84281,0.84266,0.84272,11200000.0
2007-03-19 06:49:00,0.84271,0.84278,0.84262,0.84262,9000000.0
2007-03-19 06:50:00,0.84246,0.84278,0.84246,0.84278,11600000.0
2007-03-19 06:51:00,0.84289,0.84289,0.84281,0.84288,12800000.0
2007-03-19 06:52:00,0.84271,0.8428,0.84271,0.84276,11200000.0
2007-03-19 06:53:00,0.84266,0.84266,0.84261,0.84261,9600000.0
2007-03-19 06:54:00,0.84259,0.84265,0.84259,0.84265,12800000.0
2007-03-19 06:55:00,0.84215,0.84244,0.84215,0.84244,10000000.0
2007-03-19 06:56:00,0.84261,0.84265,0.8425,0.84265,11200000.0
2007-03-19 06:57:00,0.84266,0.84277,0.84266,0.84271,12800000.0
2007-03-19 06:58:00,0.84264,0.84266,0.84256,0.84256,14400000.0
2007-03-19 06:59:00,0.84272,0.8428,0.84264,0.84264,12800000.0
2007-03-19 07:00:00,0.8427,0.8427,0.84258,0.84258,12800000.0
2007-03-19 07:01:00,0.84244,0.84262,0.84244,0.84256,12800000.0
2007-03-19 07:02:00,0.84248,0.84264,0.84248,0.84264,12800000.0
2007-03-19 07:03:00,0.84205,0.84241,0.84153,0.84237,16000000.0
2007-03-19 07:05:00,0.84249,0.84262,0.84249,0.84262,13800000.0
2007-03-19 07:06:00,0.84225,0.84225,0.84195,0.84206,11600000.0
2007-03-19 07:07:00,0.8422,0.8422,0.84217,0.8422,11200000.0
2007-03-19 07:08:00,0.84261,0.84261,0.84249,0.84249,17000000.0
2007-03-19 07:09:00,0.84256,0.84257,0.84249,0.84249,11200000.0
2007-03-19 07:10:00,0.84247,0.84253,0.84242,0.84252,11200000.0
2007-03-19 07:11:00,0.84261,0.84261,0.84237,0.8424,11200000.0
2007-03-19 07:12:00,0.84196,0.84196,0.84164,0.84185,14400000.0
2007-03-19 07:13:00,0.8426,0.84265,0.84258,0.84265,12800000.0
2007-03-19 07:14:00,0.84268,0.84275,0.84267,0.84275,14800000.0
2007-03-19 07:15:00,0.8427,0.8427,0.84259,0.84259,12800000.0
2007-03-19 07:16:00,0.84254,0.84268,0.84254,0.84256,12800000.0
2007-03-19 07:17:00,0.84264,0.84265,0.8426,0.84265,11200000.0
2007-03-19 07:18:00,0.8425,0.84264,0.8425,0.84264,17600000.0
2007-03-19 07:19:00,0.84262,0.84262,0.84239,0.84239,10600000.0
2007-03-19 07:20:00,0.84243,0.84249,0.84232,0.84249,14400000.0
2007-03-19 07:21:00,0.8425,0.8425,0.84216,0.84239,17600000.0
2007-03-19 07:22:00,0.84233,0.84233,0.84189,0.84225,12800000.0
2007-03-19 07:23:00,0.8425,0.84251,0.84151,0.84251,9600000.0
2007-03-19 07:24:00,0.84252,0.84253,0.84241,0.84245,9600000.0
2007-03-19 07:25:00,0.84245,0.84248,0.8424,0.8424,17600000.0
2007-03-19 07:26:00,0.84242,0.84252,0.84242,0.84247,12800000.0
2007-03-19 07:27:00,0.84242,0.84251,0.84242,0.84249,10600000.0
2007-03-19 07:28:00,0.8423,0.8423,0.8423,0.8423,3200000.0
2007-03-19 07:29:00,0.84249,0.84263,0.84249,0.84249,12800000.0
2007-03-19 07:30:00,0.84256,0.84264,0.84255,0.84264,11200000.0
2007-03-19 07:31:00,0.84262,0.84264,0.84257,0.8426,10000000.0
2007-03-19 07:32:00,0.84217,0.84218,0.84206,0.84218,10600000.0
2007-03-19 07:33:00,0.84263,0.8427,0.84261,0.8427,12800000.0
2007-03-19 07:34:00,0.84241,0.84241,0.84215,0.84215,11200000.0
2007-03-19 07:36:00,0.8422,0.8422,0.84217,0.8422,12800000.0
2007-03-19 07:37:00,0.8421,0.8421,0.842,0.8421,9600000.0
2007-03-19 07:39:00,0.84196,0.84233,0.84196,0.84202,16000000.0
2007-03-19 07:40:00,0.84256,0.84263,0.84244,0.84263,14400000.0
2007-03-19 07:41:00,0.84269,0.84269,0.84265,0.84265,20800000.0
2007-03-19 07:42:00,0.84264,0.84264,0.84257,0.84257,8000000.0
2007-03-19 07:43:00,0.84254,0.84266,0.84253,0.84259,17600000.0
2007-03-19 07:44:00,0.84258,0.84275,0.84258,0.84266,12800000.0
2007-03-19 07:45:00,0.84265,0.84265,0.84242,0.84242,22400000.0
2007-03-19 07:46:00,0.84248,0.84259,0.84243,0.84252,25000000.0
2007-03-19 07:47:00,0.84247,0.84258,0.84247,0.84258,12800000.0
2007-03-19 07:48:00,0.84258,0.84258,0.84247,0.84255,16000000.0
2007-03-19 07:49:00,0.84262,0.84267,0.84259,0.84262,13200000.0
2007-03-19 07:50:00,0.84268,0.84277,0.84268,0.84272,14400000.0
2007-03-19 07:51:00,0.84273,0.84273,0.84265,0.84265,10600000.0
2007-03-19 07:52:00,0.84285,0.84286,0.8428,0.8428,12800000.0
2007-03-19 07:53:00,0.84274,0.84276,0.84256,0.84268,16000000.0
2007-03-19 07:54:00,0.84203,0.84246,0.84203,0.84245,14400000.0
2007-03-19 07:55:00,0.84271,0.84278,0.84259,0.84278,16000000.0
2007-03-19 07:56:00,0.84276,0.84277,0.84257,0.84265,17600000.0
2007-03-19 07:57:00,0.84272,0.84281,0.84246,0.84246,12800000.0
2007-03-19 07:58:00,0.84273,0.84276,0.84265,0.84265,12800000.0
2007-03-19 07:59:00,0.84269,0.84275,0.84239,0.84272,11200000.0
2007-03-19 08:00:00,0.84279,0.84279,0.84266,0.84268,11000000.0
2007-03-19 08:01:00,0.84266,0.84267,0.84263,0.84267,11200000.0
2007-03-19 08:02:00,0.84266,0.84268,0.84258,0.84267,12800000.0
2007-03-19 08:03:00,0.84271,0.84272,0.84264,0.84268,11200000.0
2007-03-19 08:04:00,0.84263,0.84263,0.84251,0.84263,13200000.0
2007-03-19 08:05:00,0.84266,0.84274,0.84258,0.84258,11200000.0
2007-03-19 08:06:00,0.8426,0.84263,0.84254,0.84263,12800000.0
2007-03-19 08:08:00,0.84247,0.84247,0.8424,0.8424,25600000.0
2007-03-19 08:09:00,0.84269,0.8427,0.84259,0.8427,12800000.0
2007-03-19 08:10:00,0.8425,0.84253,0.84244,0.8425,38400000.0
2007-03-19 08:11:00,0.84268,0.84272,0.84249,0.84262,17600000.0
2007-03-19 08:12:00,0.84253,0.84261,0.84249,0.84249,12800000.0
2007-03-19 08:14:00,0.84271,0.84274,0.84256,0.84274,13200000.0
2007-03-19 08:15:00,0.84283,0.84283,0.84271,0.84275,17600000.0
2007-03-19 08:16:00,0.84284,0.84301,0.84284,0.84291,14400000.0
2007-03-19 08:17:00,0.84294,0.84301,0.84289,0.8429,27200000.0
2007-03-19 08:18:00,0.84289,0.8429,0.84285,0.84286,11200000.0
2007-03-19 08:19:00,0.8428,0.84284,0.84277,0.84283,12800000.0
2007-03-19 08:20:00,0.84281,0.84299,0.84281,0.84299,18000000.0
2007-03-19 08:21:00,0.84301,0.84301,0.8428,0.843,15400000.0
2007-03-19 08:22:00,0.84306,0.84314,0.84282,0.84314,12800000.0
2007-03-19 08:23:00,0.84307,0.84318,0.84307,0.84317,22400000.0
2007-03-19 08:24:00,0.84324,0.84327,0.84314,0.84327,26000000.0
2007-03-19 08:25:00,0.84324,0.84328,0.84312,0.84328,11200000.0
2007-03-19 08:26:00,0.84349,0.84351,0.84331,0.8434,11200000.0
2007-03-19 08:27:00,0.84347,0.84368,0.84344,0.84368,14400000.0
2007-03-19 08:28:00,0.84355,0.84357,0.84339,0.84357,14400000.0
2007-03-19 08:29:00,0.84358,0.84377,0.84358,0.84368,36800000.0
2007-03-19 08:30:00,0.8434,0.84344,0.84327,0.84331,40000000.0
2007-03-19 08:31:00,0.84364,0.84366,0.8436,0.8436,14400000.0
2007-03-19 08:32:00,0.84341,0.84347,0.84327,0.84341,11200000.0
2007-03-19 08:33:00,0.84367,0.8437,0.84356,0.8436,17600000.0
2007-03-19 08:34:00,0.84358,0.84368,0.84356,0.84362,11200000.0
2007-03-19 08:35:00,0.84353,0.84365,0.84352,0.84365,54400000.0
2007-03-19 08:36:00,0.84358,0.84358,0.84341,0.84344,20800000.0
2007-03-19 08:37:00,0.84332,0.84351,0.84332,0.84351,9600000.0
2007-03-19 08:38:00,0.84362,0.84362,0.84346,0.84346,12800000.0
2007-03-19 08:39:00,0.84352,0.84352,0.84334,0.84346,14400000.0
2007-03-19 08:40:00,0.84292,0.84296,0.84285,0.84288,17000000.0
2007-03-19 08:41:00,0.84329,0.84329,0.8431,0.8431,14400000.0
2007-03-19 08:42:00,0.84321,0.84321,0.84305,0.84317,13200000.0
2007-03-19 08:43:00,0.8432,0.84329,0.84319,0.84329,11200000.0
2007-03-19 08:44:00,0.84335,0.84351,0.84335,0.84351,27200000.0
2007-03-19 08:45:00,0.84336,0.84341,0.84324,0.84332,14400000.0
2007-03-19 08:46:00,0.84328,0.84328,0.84322,0.84322,16000000.0
2007-03-19 08:47:00,0.84322,0.84341,0.84322,0.8433,12800000.0
2007-03-19 08:48:00,0.84314,0.84315,0.84304,0.84315,52000000.0
2007-03-19 08:49:00,0.84314,0.84318,0.84309,0.84318,11200000.0
2007-03-19 08:50:00,0.84324,0.84326,0.84313,0.8432,17600000.0
2007-03-19 08:51:00,0.84323,0.84323,0.84314,0.84315,8000000.0
2007-03-19 08:52:00,0.84315,0.84323,0.84303,0.84313,52800000.0
2007-03-19 08:53:00,0.84315,0.84315,0.84303,0.84313,67200000.0
2007-03-19 08:54:00,0.84323,0.84345,0.84322,0.84345,12800000.0
2007-03-19 08:55:00,0.84352,0.84363,0.84345,0.84352,53200000.0
2007-03-19 08:56:00,0.84368,0.84368,0.84352,0.84352,20800000.0
2007-03-19 08:57:00,0.84349,0.84364,0.84349,0.8436,17600000.0
2007-03-19 08:58:00,0.84366,0.84366,0.84355,0.84361,18000000.0
2007-03-19 08:59:00,0.84369,0.84386,0.8436,0.8436,25600000.0
2007-03-19 09:00:00,0.84362,0.84375,0.84362,0.84363,47400000.0
2007-03-19 09:01:00,0.84364,0.84374,0.84364,0.84374,19200000.0
2007-03-19 09:02:00,0.84365,0.84368,0.8436,0.84364,22400000.0
2007-03-19 09:03:00,0.84356,0.84358,0.84349,0.8435,25600000.0
2007-03-19 09:04:00,0.8435,0.84361,0.84346,0.84361,30400000.0
2007-03-19 09:05:00,0.84358,0.84372,0.84358,0.84372,24000000.0
2007-03-19 09:06:00,0.84368,0.84376,0.84364,0.84366,39400000.0
2007-03-19 09:07:00,0.84371,0.84381,0.8434,0.8434,16000000.0
2007-03-19 09:08:00,0.84379,0.84394,0.84379,0.84391,17600000.0
2007-03-19 09:09:00,0.84377,0.84382,0.84375,0.84377,48400000.0
2007-03-19 09:10:00,0.84373,0.84379,0.84365,0.84378,41600000.0
2007-03-19 09:11:00,0.84375,0.84387,0.84369,0.84384,11200000.0
2007-03-19 09:12:00,0.84388,0.84397,0.84388,0.84397,8000000.0
2007-03-19 09:13:00,0.84391,0.84398,0.84379,0.84393,12800000.0
2007-03-19 09:14:00,0.84393,0.84396,0.84302,0.84395,12800000.0
2007-03-19 09:15:00,0.84395,0.84397,0.84387,0.8439,35600000.0
2007-03-19 09:16:00,0.8439,0.8439,0.84367,0.84367,11200000.0
2007-03-19 09:17:00,0.84366,0.84366,0.84356,0.8436,34000000.0
2007-03-19 09:18:00,0.84368,0.84381,0.84365,0.84381,82600000.0
2007-03-19 09:19:00,0.84374,0.84378,0.84371,0.84374,12800000.0
2007-03-19 09:20:00,0.84363,0.84371,0.84355,0.84355,51200000.0
2007-03-19 09:21:00,0.84352,0.84352,0.84343,0.84343,62200000.0
2007-03-19 09:22:00,0.8435,0.8435,0.84337,0.84343,8000000.0
2007-03-19 09:23:00,0.84315,0.84316,0.84289,0.84289,12800000.0
2007-03-19 09:24:00,0.84334,0.84343,0.84328,0.84329,38400000.0
2007-03-19 09:25:00,0.84328,0.8434,0.84319,0.8434,42400000.0
2007-03-19 09:26:00,0.84346,0.84354,0.8434,0.84354,12800000.0
2007-03-19 09:27:00,0.84349,0.84361,0.84349,0.84361,85200000.0
2007-03-19 09:28:00,0.8436,0.8436,0.84343,0.8435,53200000.0
2007-03-19 09:29:00,0.84349,0.84349,0.84339,0.84341,16000000.0
2007-03-19 09:30:00,0.84346,0.84353,0.84344,0.84344,30400000.0
2007-03-19 09:31:00,0.84346,0.8435,0.84345,0.84346,11200000.0
2007-03-19 09:32:00,0.84344,0.84349,0.84331,0.84349,11200000.0
2007-03-19 09:33:00,0.84345,0.84345,0.84334,0.84338,41600000.0
2007-03-19 09:34:00,0.84326,0.84326,0.84296,0.84317,51200000.0
2007-03-19 09:35:00,0.84339,0.84344,0.84334,0.84343,73600000.0
2007-03-19 09:36:00,0.84359,0.84399,0.84359,0.84399,12800000.0
2007-03-19 09:37:00,0.84391,0.84402,0.84385,0.84385,46400000.0
2007-03-19 09:38:00,0.84376,0.84381,0.84376,0.84381,35200000.0
2007-03-19 09:39:00,0.84372,0.84373,0.84365,0.84369,64400000.0
2007-03-19 09:40:00,0.84364,0.84388,0.84364,0.84388,70400000.0
2007-03-19 09:41:00,0.84388,0.84398,0.84388,0.8439,51600000.0
2007-03-19 09:42:00,0.84402,0.84403,0.84357,0.84357,8000000.0
2007-03-19 09:43:00,0.84378,0.84378,0.84365,0.84366,11200000.0
2007-03-19 09:44:00,0.84372,0.84376,0.84371,0.84371,17000000.0
2007-03-19 09:45:00,0.84379,0.84388,0.84375,0.84388,13800000.0
2007-03-19 09:46:00,0.84406,0.84413,0.84406,0.84412,30400000.0
2007-03-19 09:47:00,0.84415,0.84447,0.84415,0.84447,22800000.0
2007-03-19 09:48:00,0.84438,0.84438,0.84426,0.84428,11600000.0
2007-03-19 09:49:00,0.84419,0.84453,0.84417,0.84452,52800000.0
2007-03-19 09:50:00,0.8447,0.8447,0.8445,0.84462,52800000.0
2007-03-19 09:51:00,0.84486,0.84524,0.84486,0.84524,85600000.0
2007-03-19 09:52:00,0.84493,0.84493,0.84456,0.84459,71200000.0
2007-03-19 09:53:00,0.84449,0.84453,0.84434,0.84436,58600000.0
2007-03-19 09:54:00,0.84436,0.84436,0.84419,0.84427,11200000.0
2007-03-19 09:55:00,0.84424,0.8443,0.84416,0.8443,49400000.0
2007-03-19 09:56:00,0.84439,0.84439,0.84403,0.84403,65600000.0
2007-03-19 09:57:00,0.84393,0.84404,0.84393,0.84397,41600000.0
2007-03-19 09:58:00,0.84384,0.84384,0.84282,0.84368,14400000.0
2007-03-19 09:59:00,0.84367,0.84391,0.84355,0.84391,66000000.0
2007-03-19 10:00:00,0.84386,0.84399,0.84385,0.84399,79400000.0
2007-03-19 10:01:00,0.84395,0.84395,0.84384,0.84387,62400000.0
2007-03-19 10:02:00,0.84376,0.84389,0.84368,0.84389,56000000.0
2007-03-19 10:03:00,0.844,0.844,0.84391,0.84391,54400000.0
2007-03-19 10:04:00,0.84368,0.84373,0.84354,0.84355,14400000.0
2007-03-19 10:05:00,0.84356,0.84364,0.84331,0.84331,52800000.0
2007-03-19 10:06:00,0.8435,0.84365,0.84348,0.84365,53200000.0
2007-03-19 10:07:00,0.84363,0.84363,0.8435,0.84359,11200000.0
2007-03-19 10:08:00,0.84371,0.84375,0.84358,0.84365,70800000.0
2007-03-19 10:09:00,0.84369,0.84377,0.84369,0.84372,73000000.0
2007-03-19 10:10:00,0.84363,0.84367,0.84357,0.84367,9000000.0
2007-03-19 10:11:00,0.84363,0.84372,0.84362,0.84365,103800000.0
2007-03-19 10:12:00,0.84354,0.84354,0.84249,0.84334,13800000.0
2007-03-19 10:13:00,0.84327,0.84354,0.84327,0.84354,16000000.0
2007-03-19 10:14:00,0.84359,0.84364,0.84352,0.84364,69200000.0
2007-03-19 10:15:00,0.84307,0.84365,0.84307,0.84341,49600000.0
2007-03-19 10:16:00,0.84364,0.84365,0.84357,0.84357,49600000.0
2007-03-19 10:17:00,0.84349,0.84355,0.84343,0.84344,56000000.0
2007-03-19 10:18:00,0.84351,0.84379,0.84351,0.84371,12800000.0
2007-03-19 10:19:00,0.84381,0.84391,0.84381,0.84391,59200000.0
2007-03-19 10:20:00,0.84402,0.84413,0.84399,0.84413,12800000.0
2007-03-19 10:21:00,0.84408,0.84419,0.84406,0.8441,38400000.0
2007-03-19 10:22:00,0.8441,0.8441,0.84401,0.84401,9600000.0
2007-03-19 10:23:00,0.84402,0.84414,0.84402,0.84407,72800000.0
2007-03-19 10:24:00,0.8441,0.8441,0.84395,0.84395,67000000.0
2007-03-19 10:25:00,0.84383,0.84386,0.84359,0.84362,100800000.0
2007-03-19 10:26:00,0.84345,0.84366,0.84345,0.84351,93200000.0
2007-03-19 10:27:00,0.8436,0.84364,0.84349,0.84349,62400000.0
2007-03-19 10:28:00,0.84352,0.84368,0.84347,0.84365,64000000.0
2007-03-19 10:29:00,0.84369,0.84385,0.84369,0.84378,49600000.0
2007-03-19 10:30:00,0.84393,0.8441,0.84393,0.84402,43200000.0
2007-03-19 10:31:00,0.84424,0.84441,0.84423,0.84438,48000000.0
2007-03-19 10:32:00,0.84428,0.84437,0.84427,0.84437,54400000.0
2007-03-19 10:33:00,0.8443,0.84436,0.8442,0.84422,20800000.0
2007-03-19 10:34:00,0.84421,0.84463,0.84413,0.84463,33600000.0
2007-03-19 10:35:00,0.8447,0.84505,0.84469,0.84491,30400000.0
2007-03-19 10:36:00,0.84497,0.845,0.84481,0.84493,17600000.0
2007-03-19 10:37:00,0.84488,0.84488,0.84482,0.84482,25600000.0
2007-03-19 10:38:00,0.84486,0.84496,0.84484,0.84496,8000000.0
2007-03-19 10:39:00,0.84486,0.84486,0.84476,0.84476,20800000.0
2007-03-19 10:40:00,0.84492,0.84507,0.84492,0.84497,12800000.0
2007-03-19 10:41:00,0.84496,0.84501,0.84473,0.84477,12200000.0
2007-03-19 10:42:00,0.84482,0.84482,0.84476,0.84478,32000000.0
2007-03-19 10:43:00,0.84481,0.84491,0.84477,0.84477,32000000.0
2007-03-19 10:44:00,0.84474,0.84488,0.8447,0.84479,14400000.0
2007-03-19 10:45:00,0.84481,0.84488,0.84471,0.84486,35200000.0
2007-03-19 10:46:00,0.84493,0.84493,0.84482,0.84487,37200000.0
2007-03-19 10:47:00,0.84495,0.84511,0.84494,0.84511,25600000.0
2007-03-19 10:48:00,0.84511,0.84511,0.845,0.845,35200000.0
2007-03-19 10:49:00,0.84498,0.84539,0.84498,0.84539,12800000.0
2007-03-19 10:50:00,0.84545,0.8456,0.84533,0.8456,17600000.0
2007-03-19 10:51:00,0.84583,0.84602,0.84583,0.84596,16000000.0
2007-03-19 10:52:00,0.84573,0.84573,0.84539,0.84563,9600000.0
2007-03-19 10:53:00,0.84566,0.84578,0.84566,0.84578,69200000.0
2007-03-19 10:54:00,0.8459,0.84607,0.8459,0.84607,37800000.0
2007-03-19 10:55:00,0.846,0.84604,0.84574,0.84597,9600000.0
2007-03-19 10:56:00,0.84554,0.84554,0.84528,0.84528,50000000.0
2007-03-19 10:57:00,0.84576,0.84577,0.84565,0.84566,41600000.0
2007-03-19 10:58:00,0.84546,0.84559,0.84546,0.84551,49600000.0
2007-03-19 10:59:00,0.84549,0.84555,0.84542,0.8455,46800000.0
2007-03-19 11:00:00,0.84552,0.84558,0.84547,0.84554,43200000.0
2007-03-19 11:01:00,0.84553,0.84553,0.84535,0.84535,54400000.0
2007-03-19 11:02:00,0.84522,0.84522,0.84513,0.84513,14400000.0
2007-03-19 11:03:00,0.84504,0.8453,0.84504,0.8453,44200000.0
2007-03-19 11:04:00,0.84546,0.84563,0.84541,0.84563,40400000.0
2007-03-19 11:05:00,0.84556,0.84567,0.84554,0.8456,20800000.0
2007-03-19 11:06:00,0.84567,0.84569,0.8456,0.84561,34000000.0
2007-03-19 11:07:00,0.84564,0.84571,0.84561,0.84561,11200000.0
2007-03-19 11:08:00,0.84572,0.84572,0.84568,0.84568,32000000.0
2007-03-19 11:09:00,0.84561,0.8457,0.84547,0.8457,62400000.0
2007-03-19 11:10:00,0.84571,0.84572,0.84561,0.84572,43200000.0
2007-03-19 11:11:00,0.84581,0.84631,0.84576,0.84631,61200000.0
2007-03-19 11:12:00,0.84626,0.8465,0.84626,0.8464,67200000.0
2007-03-19 11:13:00,0.8463,0.84631,0.8462,0.84631,11200000.0
2007-03-19 11:14:00,0.84628,0.84633,0.84622,0.84629,53200000.0
2007-03-19 11:15:00,0.8463,0.84634,0.84622,0.84628,14400000.0
2007-03-19 11:16:00,0.84624,0.84648,0.84624,0.84643,12800000.0
2007-03-19 11:17:00,0.84652,0.84664,0.84652,0.84657,16000000.0
2007-03-19 11:18:00,0.84668,0.84668,0.84655,0.84662,11200000.0
2007-03-19 11:19:00,0.84665,0.84667,0.84649,0.84649,8000000.0
2007-03-19 11:20:00,0.84682,0.84684,0.8467,0.8467,52200000.0
2007-03-19 11:21:00,0.84688,0.84691,0.84676,0.84686,38800000.0
2007-03-19 11:22:00,0.8468,0.84689,0.8468,0.84689,59200000.0
2007-03-19 11:23:00,0.8471,0.84725,0.8471,0.84725,8000000.0
2007-03-19 11:24:00,0.84729,0.84766,0.84729,0.84766,65600000.0
2007-03-19 11:25:00,0.84779,0.84799,0.84779,0.84794,48400000.0
2007-03-19 11:26:00,0.84785,0.84785,0.84764,0.8478,16000000.0
2007-03-19 11:27:00,0.84786,0.84786,0.84772,0.84772,52200000.0
2007-03-19 11:28:00,0.84772,0.84787,0.84772,0.84787,9600000.0
2007-03-19 11:29:00,0.84792,0.84792,0.84774,0.84774,44800000.0
2007-03-19 11:30:00,0.84774,0.84778,0.84771,0.84772,28800000.0
2007-03-19 11:31:00,0.84763,0.84767,0.84754,0.84767,32000000.0
2007-03-19 11:32:00,0.84762,0.84769,0.84762,0.84763,46800000.0
2007-03-19 11:33:00,0.84764,0.84782,0.84764,0.84782,30400000.0
2007-03-19 11:34:00,0.84786,0.84792,0.84782,0.8479,33600000.0
2007-03-19 11:35:00,0.84785,0.84785,0.84762,0.84777,32800000.0
2007-03-19 11:36:00,0.84764,0.84772,0.84763,0.84772,68800000.0
2007-03-19 11:37:00,0.84784,0.84788,0.84778,0.84778,46800000.0
2007-03-19 11:38:00,0.84784,0.84822,0.84784,0.84822,41600000.0
2007-03-19 11:39:00,0.84809,0.84809,0.84794,0.848,17600000.0
2007-03-19 11:40:00,0.84803,0.84803,0.84798,0.84798,19600000.0
2007-03-19 11:41:00,0.848,0.84812,0.848,0.84804,54400000.0
2007-03-19 11:42:00,0.84803,0.84805,0.84799,0.84799,32000000.0
2007-03-19 11:43:00,0.84793,0.84828,0.84793,0.8482,10600000.0
2007-03-19 11:44:00,0.84833,0.84836,0.84804,0.84804,52800000.0
2007-03-19 11:45:00,0.84817,0.84823,0.84811,0.84816,44200000.0
2007-03-19 11:46:00,0.8481,0.8481,0.84776,0.84781,11200000.0
2007-03-19 11:47:00,0.84816,0.84824,0.84816,0.84821,38400000.0
2007-03-19 11:48:00,0.84834,0.8485,0.84834,0.8485,20800000.0
2007-03-19 11:49:00,0.84852,0.84859,0.84843,0.84843,56000000.0
2007-03-19 11:50:00,0.84843,0.84843,0.84819,0.84828,11600000.0
2007-03-19 11:51:00,0.84827,0.84834,0.84811,0.84811,44800000.0
2007-03-19 11:52:00,0.84827,0.84848,0.84827,0.84843,36800000.0
2007-03-19 11:53:00,0.84853,0.84863,0.84853,0.84856,41000000.0
2007-03-19 11:54:00,0.84836,0.84836,0.84815,0.84824,35200000.0
2007-03-19 11:55:00,0.84822,0.84825,0.84817,0.84821,50600000.0
2007-03-19 11:56:00,0.84809,0.84815,0.84801,0.84806,52800000.0
2007-03-19 11:57:00,0.84801,0.84801,0.84776,0.84785,34000000.0
2007-03-19 11:58:00,0.8479,0.8479,0.84783,0.8479,38800000.0
2007-03-19 11:59:00,0.84811,0.84815,0.84806,0.84815,62400000.0
2007-03-19 12:00:00,0.84818,0.84833,0.84812,0.84826,34000000.0
2007-03-19 12:01:00,0.84829,0.84833,0.84812,0.84815,25600000.0
2007-03-19 12:02:00,0.84825,0.84829,0.84802,0.84829,16000000.0
2007-03-19 12:03:00,0.84822,0.84837,0.84822,0.84826,51600000.0
2007-03-19 12:04:00,0.84824,0.84824,0.8481,0.84818,17600000.0
2007-03-19 12:05:00,0.84836,0.84854,0.84836,0.84837,28800000.0
2007-03-19 12:06:00,0.84836,0.84843,0.84836,0.84843,21800000.0
2007-03-19 12:07:00,0.84844,0.84853,0.84836,0.84853,18000000.0
2007-03-19 12:08:00,0.84863,0.84863,0.84857,0.84861,11200000.0
2007-03-19 12:09:00,0.84886,0.84892,0.84879,0.84892,12800000.0
2007-03-19 12:10:00,0.84894,0.84894,0.8489,0.84893,16400000.0
2007-03-19 12:11:00,0.8489,0.8489,0.84877,0.84887,33600000.0
2007-03-19 12:12:00,0.84898,0.84898,0.84884,0.84894,40400000.0
2007-03-19 12:13:00,0.84887,0.84887,0.84869,0.84877,17600000.0
2007-03-19 12:14:00,0.84862,0.84869,0.84849,0.84849,17600000.0
2007-03-19 12:15:00,0.84852,0.84852,0.8483,0.8483,35200000.0
2007-03-19 12:16:00,0.84824,0.84825,0.84816,0.84825,35200000.0
2007-03-19 12:17:00,0.84832,0.84832,0.84823,0.84823,49600000.0
2007-03-19 12:18:00,0.84821,0.84831,0.84807,0.84831,49600000.0
2007-03-19 12:19:00,0.8484,0.84851,0.8484,0.84849,36800000.0
2007-03-19 12:20:00,0.84846,0.84857,0.84827,0.84827,41600000.0
2007-03-19 12:21:00,0.84811,0.84811,0.84784,0.84784,64000000.0
2007-03-19 12:22:00,0.84769,0.84772,0.84757,0.84767,16000000.0
2007-03-19 12:23:00,0.84769,0.84781,0.84769,0.84777,28800000.0
2007-03-19 12:24:00,0.84782,0.84788,0.84778,0.84778,48000000.0
2007-03-19 12:25:00,0.84778,0.84794,0.84778,0.84794,25600000.0
2007-03-19 12:26:00,0.84805,0.84846,0.84805,0.84843,29600000.0
2007-03-19 12:27:00,0.84849,0.84856,0.84845,0.84845,46400000.0
2007-03-19 12:28:00,0.84839,0.84847,0.84839,0.84847,70400000.0
2007-03-19 12:29:00,0.84846,0.84846,0.84748,0.84751,80400000.0
2007-03-19 12:30:00,0.84841,0.84841,0.8474,0.84828,44800000.0
2007-03-19 12:31:00,0.84829,0.84834,0.84826,0.84826,68200000.0
2007-03-19 12:32:00,0.84818,0.84823,0.84813,0.84823,31400000.0
2007-03-19 12:33:00,0.84826,0.84826,0.84808,0.84808,33600000.0
2007-03-19 12:34:00,0.84802,0.84815,0.84802,0.84808,14400000.0
2007-03-19 12:35:00,0.84808,0.84815,0.84808,0.8481,25000000.0
2007-03-19 12:36:00,0.84808,0.84808,0.84797,0.848,56000000.0
2007-03-19 12:37:00,0.84791,0.84798,0.8479,0.8479,32000000.0
2007-03-19 12:38:00,0.84792,0.84792,0.84759,0.84774,27200000.0
2007-03-19 12:39:00,0.84792,0.84838,0.84792,0.84837,24400000.0
2007-03-19 12:40:00,0.84839,0.84839,0.84819,0.84819,14400000.0
2007-03-19 12:41:00,0.84828,0.84836,0.84828,0.84836,14400000.0
2007-03-19 12:42:00,0.84838,0.84852,0.84838,0.84852,14400000.0
2007-03-19 12:43:00,0.84882,0.84911,0.84876,0.84911,14400000.0
2007-03-19 12:44:00,0.84908,0.84908,0.84899,0.849,43200000.0
2007-03-19 12:45:00,0.84888,0.84888,0.84874,0.84874,43200000.0
2007-03-19 12:46:00,0.8487,0.8487,0.84858,0.84858,63800000.0
2007-03-19 12:47:00,0.84849,0.84878,0.84849,0.84878,9600000.0
2007-03-19 12:48:00,0.84884,0.84915,0.84884,0.84895,46400000.0
2007-03-19 12:49:00,0.8489,0.8489,0.84872,0.84878,43200000.0
2007-03-19 12:50:00,0.84878,0.84878,0.84799,0.84844,15400000.0
2007-03-19 12:51:00,0.84847,0.84866,0.84847,0.84866,12800000.0
2007-03-19 12:52:00,0.84858,0.84867,0.84858,0.84862,25600000.0
2007-03-19 12:53:00,0.84861,0.84861,0.84853,0.84853,14400000.0
2007-03-19 12:54:00,0.84796,0.84801,0.84786,0.84786,38400000.0
2007-03-19 12:55:00,0.84841,0.84846,0.84837,0.84842,17600000.0
2007-03-19 12:56:00,0.84839,0.84839,0.8483,0.8483,32000000.0
2007-03-19 12:57:00,0.84778,0.84783,0.84737,0.84761,36800000.0
2007-03-19 12:58:00,0.8482,0.8482,0.84794,0.84805,20800000.0
2007-03-19 12:59:00,0.84795,0.84805,0.84786,0.84786,9600000.0
2007-03-19 13:00:00,0.84791,0.84803,0.84787,0.84787,11200000.0
2007-03-19 13:01:00,0.84775,0.84776,0.84762,0.84772,35200000.0
2007-03-19 13:02:00,0.84781,0.84797,0.84781,0.84793,19200000.0
2007-03-19 13:03:00,0.84799,0.84799,0.84791,0.84795,24400000.0
2007-03-19 13:04:00,0.84795,0.84802,0.84795,0.84802,12800000.0
2007-03-19 13:05:00,0.84803,0.84804,0.84795,0.84804,19200000.0
2007-03-19 13:06:00,0.84809,0.84824,0.84809,0.84824,20800000.0
2007-03-19 13:07:00,0.84784,0.84802,0.84761,0.84793,21200000.0
2007-03-19 13:08:00,0.84779,0.84799,0.84765,0.84765,34000000.0
2007-03-19 13:09:00,0.8484,0.84852,0.84837,0.84852,38400000.0
2007-03-19 13:10:00,0.8488,0.84886,0.84871,0.84882,12800000.0
2007-03-19 13:11:00,0.84886,0.84894,0.84886,0.84894,24400000.0
2007-03-19 13:12:00,0.84891,0.84892,0.84886,0.84887,12800000.0
2007-03-19 13:13:00,0.84877,0.84894,0.84877,0.84894,25600000.0
2007-03-19 13:14:00,0.84894,0.84899,0.84889,0.84898,44200000.0
2007-03-19 13:15:00,0.84903,0.84909,0.84898,0.84909,52800000.0
2007-03-19 13:16:00,0.84894,0.84899,0.84865,0.84865,30800000.0
2007-03-19 13:17:00,0.84885,0.84885,0.84861,0.84861,36800000.0
2007-03-19 13:18:00,0.84853,0.84861,0.84848,0.8486,67200000.0
2007-03-19 13:19:00,0.84874,0.84881,0.84872,0.84881,57400000.0
2007-03-19 13:20:00,0.84881,0.84881,0.84862,0.84871,12800000.0
2007-03-19 13:21:00,0.8487,0.8488,0.84868,0.84871,66000000.0
2007-03-19 13:22:00,0.8487,0.8487,0.84863,0.84866,52800000.0
2007-03-19 13:23:00,0.84862,0.84869,0.84862,0.84867,16000000.0
2007-03-19 13:24:00,0.84871,0.84871,0.84855,0.84864,11200000.0
2007-03-19 13:25:00,0.84863,0.84866,0.84861,0.84864,12800000.0
2007-03-19 13:26:00,0.84862,0.84869,0.84856,0.84856,30400000.0
2007-03-19 13:27:00,0.8479,0.84829,0.8479,0.84829,50000000.0
2007-03-19 13:28:00,0.84854,0.84867,0.84854,0.84865,57600000.0
2007-03-19 13:29:00,0.84865,0.84873,0.84863,0.84872,40000000.0
2007-03-19 13:30:00,0.84874,0.84874,0.84836,0.84851,11200000.0
2007-03-19 13:31:00,0.84859,0.84864,0.84851,0.84853,12800000.0
2007-03-19 13:32:00,0.84859,0.84868,0.84857,0.84861,41600000.0
2007-03-19 13:33:00,0.84851,0.84851,0.84832,0.84832,24000000.0
2007-03-19 13:34:00,0.84778,0.84794,0.84774,0.84794,17600000.0
2007-03-19 13:35:00,0.84804,0.84815,0.84801,0.84815,14800000.0
2007-03-19 13:36:00,0.8482,0.84822,0.8481,0.8481,46800000.0
2007-03-19 13:37:00,0.8482,0.84838,0.84815,0.84838,17600000.0
2007-03-19 13:38:00,0.8482,0.84824,0.84811,0.8482,43200000.0
2007-03-19 13:39:00,0.84815,0.84839,0.84815,0.84839,14400000.0
2007-03-19 13:40:00,0.84768,0.84823,0.84768,0.84797,49000000.0
2007-03-19 13:41:00,0.84839,0.8484,0.8483,0.8484,30400000.0
2007-03-19 13:42:00,0.84844,0.8485,0.84844,0.84846,38400000.0
2007-03-19 13:43:00,0.84842,0.84846,0.84831,0.84842,11200000.0
2007-03-19 13:44:00,0.84842,0.84856,0.84842,0.84852,27200000.0
2007-03-19 13:45:00,0.84862,0.84863,0.84854,0.84863,12800000.0
2007-03-19 13:46:00,0.84867,0.8491,0.84867,0.8491,9600000.0
2007-03-19 13:47:00,0.84888,0.84931,0.84888,0.8493,41000000.0
2007-03-19 13:48:00,0.84929,0.84942,0.84927,0.8494,12800000.0
2007-03-19 13:49:00,0.84957,0.84969,0.8494,0.8494,34600000.0
2007-03-19 13:50:00,0.84942,0.84946,0.8493,0.8493,9600000.0
2007-03-19 13:51:00,0.84935,0.84935,0.84921,0.84921,28800000.0
2007-03-19 13:52:00,0.84924,0.84928,0.84913,0.84928,16000000.0
2007-03-19 13:53:00,0.84936,0.84952,0.84936,0.84948,11200000.0
2007-03-19 13:54:00,0.84961,0.84966,0.8496,0.84961,36800000.0
2007-03-19 13:55:00,0.8496,0.84961,0.84944,0.84944,32000000.0
2007-03-19 13:56:00,0.84926,0.84926,0.84897,0.84897,11200000.0
2007-03-19 13:57:00,0.84893,0.84893,0.84885,0.84885,22800000.0
2007-03-19 13:58:00,0.84889,0.84907,0.84885,0.84907,41000000.0
2007-03-19 13:59:00,0.84909,0.84909,0.84891,0.84906,55800000.0
2007-03-19 14:00:00,0.84907,0.84916,0.84905,0.84911,28800000.0
2007-03-19 14:01:00,0.84889,0.84889,0.8486,0.8487,18600000.0
2007-03-19 14:02:00,0.84874,0.84874,0.84848,0.84861,38400000.0
2007-03-19 14:03:00,0.84853,0.84862,0.84845,0.84862,22400000.0
2007-03-19 14:04:00,0.8486,0.84871,0.84859,0.84869,11200000.0
2007-03-19 14:05:00,0.84873,0.84881,0.84868,0.84881,12800000.0
2007-03-19 14:06:00,0.84883,0.84893,0.84883,0.84892,29200000.0
2007-03-19 14:07:00,0.84912,0.84945,0.84902,0.84943,41000000.0
2007-03-19 14:08:00,0.84952,0.84972,0.84952,0.84972,28800000.0
2007-03-19 14:09:00,0.8497,0.84987,0.84965,0.84987,11200000.0
2007-03-19 14:10:00,0.84993,0.85019,0.84987,0.85019,28800000.0
2007-03-19 14:11:00,0.85001,0.85017,0.85001,0.85006,33600000.0
2007-03-19 14:12:00,0.85015,0.85041,0.85015,0.85034,16000000.0
2007-03-19 14:13:00,0.85034,0.85041,0.85028,0.85028,19200000.0
2007-03-19 14:14:00,0.85033,0.85049,0.85033,0.85049,24000000.0
2007-03-19 14:15:00,0.85039,0.85041,0.85026,0.85026,32000000.0
2007-03-19 14:16:00,0.8498,0.8498,0.84948,0.84948,30400000.0
2007-03-19 14:17:00,0.8496,0.8496,0.84935,0.84938,17600000.0
2007-03-19 14:18:00,0.8492,0.84921,0.8491,0.8491,17600000.0
2007-03-19 14:19:00,0.84912,0.84912,0.84894,0.84895,12800000.0
2007-03-19 14:20:00,0.84904,0.84911,0.84904,0.84909,20800000.0
2007-03-19 14:21:00,0.84916,0.84919,0.84903,0.84917,33600000.0
2007-03-19 14:22:00,0.84922,0.84927,0.84919,0.84919,14800000.0
2007-03-19 14:23:00,0.8493,0.84946,0.8493,0.84943,28800000.0
2007-03-19 14:24:00,0.84942,0.84943,0.84934,0.84935,27200000.0
2007-03-19 14:25:00,0.84947,0.84971,0.84947,0.84961,33600000.0
2007-03-19 14:26:00,0.84959,0.84968,0.84954,0.84958,22400000.0
2007-03-19 14:27:00,0.84959,0.8497,0.84959,0.8497,11200000.0
2007-03-19 14:28:00,0.84973,0.8498,0.84973,0.84974,14400000.0
2007-03-19 14:29:00,0.84981,0.8499,0.84981,0.84981,19200000.0
2007-03-19 14:30:00,0.8498,0.84987,0.8498,0.84983,11200000.0
2007-03-19 14:31:00,0.85,0.85,0.84989,0.84989,11200000.0
2007-03-19 14:32:00,0.84991,0.84991,0.84979,0.84983,12800000.0
2007-03-19 14:33:00,0.84982,0.84994,0.84982,0.84983,14400000.0
2007-03-19 14:34:00,0.84976,0.84983,0.84974,0.84978,16400000.0
2007-03-19 14:35:00,0.84939,0.84947,0.8492,0.8494,16000000.0
2007-03-19 14:36:00,0.84969,0.84969,0.84954,0.84955,13800000.0
2007-03-19 14:37:00,0.84962,0.84968,0.84958,0.84967,16000000.0
2007-03-19 14:38:00,0.84962,0.84971,0.84962,0.84971,12800000.0
2007-03-19 14:39:00,0.84945,0.84964,0.8492,0.8492,14400000.0
2007-03-19 14:40:00,0.84973,0.84979,0.84971,0.84972,13200000.0
2007-03-19 14:41:00,0.84971,0.8498,0.84968,0.8498,11200000.0
2007-03-19 14:42:00,0.84988,0.84991,0.84971,0.84971,12800000.0
2007-03-19 14:43:00,0.84962,0.84962,0.84956,0.84957,12800000.0
2007-03-19 14:44:00,0.84964,0.84972,0.84963,0.84963,12800000.0
2007-03-19 14:45:00,0.84965,0.84968,0.84941,0.84952,11200000.0
2007-03-19 14:46:00,0.84965,0.84978,0.84961,0.84972,11200000.0
2007-03-19 14:47:00,0.84974,0.8498,0.84973,0.84973,13200000.0
2007-03-19 14:48:00,0.84978,0.84981,0.84968,0.84974,11200000.0
2007-03-19 14:49:00,0.84991,0.84997,0.84984,0.84986,11200000.0
2007-03-19 14:50:00,0.84987,0.84996,0.84982,0.84982,12800000.0
2007-03-19 14:51:00,0.84982,0.84986,0.8497,0.84972,14400000.0
2007-03-19 14:52:00,0.84969,0.84976,0.84968,0.84969,11200000.0
2007-03-19 14:53:00,0.84971,0.84981,0.84968,0.84971,16000000.0
2007-03-19 14:54:00,0.84959,0.84968,0.84956,0.84964,12200000.0
2007-03-19 14:55:00,0.84984,0.84984,0.84962,0.84962,11200000.0
2007-03-19 14:56:00,0.84981,0.84981,0.84962,0.84962,12800000.0
2007-03-19 14:57:00,0.8496,0.8496,0.84943,0.84943,15400000.0
2007-03-19 14:58:00,0.84964,0.84981,0.84964,0.84981,11200000.0
2007-03-19 14:59:00,0.84968,0.84968,0.84963,0.84963,8000000.0
2007-03-19 15:00:00,0.84959,0.84963,0.84941,0.84954,11200000.0
2007-03-19 15:01:00,0.84935,0.84939,0.84916,0.84916,11200000.0
2007-03-19 15:02:00,0.8494,0.84967,0.84864,0.84949,16000000.0
2007-03-19 15:03:00,0.84934,0.84941,0.84933,0.84934,12800000.0
2007-03-19 15:04:00,0.84944,0.84944,0.84929,0.84929,16000000.0
2007-03-19 15:05:00,0.84933,0.84942,0.84928,0.84928,11200000.0
2007-03-19 15:06:00,0.84919,0.84955,0.84884,0.84928,17600000.0
2007-03-19 15:07:00,0.8495,0.84953,0.84937,0.84937,11200000.0
2007-03-19 15:08:00,0.84911,0.84911,0.84895,0.84905,12800000.0
2007-03-19 15:09:00,0.84914,0.84921,0.84902,0.84907,17600000.0
2007-03-19 15:10:00,0.84911,0.84911,0.84896,0.84905,12800000.0
2007-03-19 15:11:00,0.84916,0.84924,0.84915,0.84916,7400000.0
2007-03-19 15:12:00,0.84904,0.84927,0.84904,0.84927,11200000.0
2007-03-19 15:13:00,0.84931,0.84939,0.84931,0.84934,8000000.0
2007-03-19 15:14:00,0.84938,0.84942,0.84931,0.84931,11200000.0
2007-03-19 15:15:00,0.84929,0.84939,0.84914,0.84925,12800000.0
2007-03-19 15:16:00,0.84943,0.84943,0.84927,0.84927,12800000.0
2007-03-19 15:17:00,0.84937,0.84939,0.84917,0.84926,11200000.0
2007-03-19 15:18:00,0.84932,0.84932,0.84914,0.84914,12800000.0
2007-03-19 15:19:00,0.84912,0.84912,0.84901,0.84901,14400000.0
2007-03-19 15:20:00,0.84899,0.8492,0.84899,0.8492,12800000.0
2007-03-19 15:21:00,0.8492,0.8492,0.84896,0.84904,12800000.0
2007-03-19 15:22:00,0.84915,0.84915,0.84882,0.84911,6400000.0
2007-03-19 15:23:00,0.84922,0.84932,0.84911,0.84911,17600000.0
2007-03-19 15:24:00,0.84914,0.84923,0.84913,0.84923,16000000.0
2007-03-19 15:25:00,0.84934,0.84938,0.84906,0.84933,17600000.0
2007-03-19 15:26:00,0.84934,0.84934,0.84921,0.84927,9600000.0
2007-03-19 15:27:00,0.8492,0.8492,0.84905,0.84918,12200000.0
2007-03-19 15:28:00,0.84932,0.84932,0.84913,0.84913,12800000.0
2007-03-19 15:29:00,0.84918,0.84919,0.8491,0.84917,12800000.0
2007-03-19 15:30:00,0.84922,0.84925,0.84911,0.84913,12800000.0
2007-03-19 15:31:00,0.84883,0.84901,0.84879,0.84901,12800000.0
2007-03-19 15:32:00,0.84938,0.84961,0.84938,0.84961,11200000.0
2007-03-19 15:33:00,0.8489,0.8491,0.8487,0.8487,11200000.0
2007-03-19 15:34:00,0.84943,0.84948,0.84936,0.84948,9600000.0
2007-03-19 15:35:00,0.84973,0.84975,0.8496,0.8496,11200000.0
2007-03-19 15:36:00,0.84953,0.84958,0.84925,0.84925,12200000.0
2007-03-19 15:37:00,0.84907,0.84962,0.84907,0.84962,17000000.0
2007-03-19 15:38:00,0.84934,0.84934,0.84923,0.8493,11600000.0
2007-03-19 15:39:00,0.84927,0.84934,0.84926,0.84927,14400000.0
2007-03-19 15:40:00,0.84923,0.84926,0.84918,0.84919,12800000.0
2007-03-19 15:41:00,0.84928,0.84934,0.84927,0.84927,12800000.0
2007-03-19 15:42:00,0.84918,0.84921,0.84908,0.84919,12800000.0
2007-03-19 15:43:00,0.84922,0.84923,0.8491,0.8492,16000000.0
2007-03-19 15:44:00,0.84923,0.84928,0.84914,0.84914,12600000.0
2007-03-19 15:45:00,0.84945,0.84976,0.84945,0.84972,16000000.0
2007-03-19 15:46:00,0.84983,0.84983,0.84962,0.84962,18000000.0
2007-03-19 15:47:00,0.84945,0.84945,0.84919,0.84919,11600000.0
2007-03-19 15:48:00,0.8494,0.8494,0.84921,0.84921,11200000.0
2007-03-19 15:49:00,0.84932,0.84942,0.84932,0.84933,16000000.0
2007-03-19 15:50:00,0.84937,0.84943,0.84932,0.84935,12800000.0
2007-03-19 15:51:00,0.84955,0.84958,0.84949,0.84958,16000000.0
2007-03-19 15:52:00,0.8496,0.8496,0.84947,0.84952,12200000.0
2007-03-19 15:53:00,0.84955,0.84974,0.84955,0.84964,16000000.0
2007-03-19 15:54:00,0.84971,0.84976,0.84957,0.84957,12800000.0
2007-03-19 15:55:00,0.84958,0.84962,0.84953,0.8496,11600000.0
2007-03-19 15:56:00,0.84969,0.84969,0.84956,0.84961,16000000.0
2007-03-19 15:57:00,0.84956,0.84959,0.84949,0.84951,12800000.0
2007-03-19 15:58:00,0.84948,0.84973,0.84948,0.84973,12800000.0
2007-03-19 15:59:00,0.84942,0.84942,0.84915,0.8492,18000000.0
2007-03-19 16:00:00,0.84988,0.85006,0.84984,0.85006,11200000.0
2007-03-19 16:01:00,0.85014,0.85037,0.85009,0.85028,17600000.0
2007-03-19 16:02:00,0.85029,0.85033,0.85018,0.85023,11200000.0
2007-03-19 16:03:00,0.85005,0.85008,0.84909,0.85003,12800000.0
2007-03-19 16:04:00,0.85014,0.85021,0.84993,0.84993,14400000.0
2007-03-19 16:05:00,0.85004,0.85011,0.85001,0.85011,12800000.0
2007-03-19 16:06:00,0.85011,0.85011,0.84995,0.85006,16000000.0
2007-03-19 16:07:00,0.84982,0.84999,0.84982,0.84999,12800000.0
2007-03-19 16:08:00,0.84999,0.84999,0.84987,0.84993,17600000.0
2007-03-19 16:09:00,0.84993,0.84993,0.84982,0.84987,12800000.0
2007-03-19 16:10:00,0.84988,0.84991,0.84981,0.84983,14400000.0
2007-03-19 16:11:00,0.8498,0.8498,0.84963,0.84978,14400000.0
2007-03-19 16:12:00,0.84979,0.84986,0.84978,0.84979,14400000.0
2007-03-19 16:13:00,0.84979,0.8499,0.84975,0.84986,14400000.0
2007-03-19 16:14:00,0.84982,0.84982,0.84971,0.84976,11200000.0
2007-03-19 16:15:00,0.84975,0.84978,0.84967,0.84978,14400000.0
2007-03-19 16:16:00,0.84971,0.84981,0.84885,0.84972,12800000.0
2007-03-19 16:17:00,0.84982,0.84987,0.8498,0.8498,11200000.0
2007-03-19 16:18:00,0.84996,0.84996,0.84984,0.84989,11200000.0
2007-03-19 16:19:00,0.84988,0.84993,0.84983,0.84991,12800000.0
2007-03-19 16:20:00,0.84987,0.8499,0.84981,0.8499,16000000.0
2007-03-19 16:21:00,0.84989,0.85007,0.84984,0.85007,11200000.0
2007-03-19 16:22:00,0.85013,0.85016,0.85007,0.85016,12800000.0
2007-03-19 16:23:00,0.84992,0.84996,0.84983,0.84996,11200000.0
2007-03-19 16:24:00,0.84997,0.84997,0.84978,0.84978,17400000.0
2007-03-19 16:25:00,0.84977,0.84979,0.84961,0.84976,12800000.0
2007-03-19 16:26:00,0.8496,0.84966,0.84951,0.84953,18000000.0
2007-03-19 16:27:00,0.84952,0.84962,0.84951,0.84961,8000000.0
2007-03-19 16:28:00,0.84967,0.84967,0.84959,0.8496,8000000.0
2007-03-19 16:29:00,0.84963,0.84977,0.84963,0.84975,11200000.0
2007-03-19 16:30:00,0.84975,0.84975,0.84966,0.84967,12800000.0
2007-03-19 16:31:00,0.8498,0.84986,0.84973,0.84974,14400000.0
2007-03-19 16:32:00,0.84986,0.84986,0.84964,0.84973,12800000.0
2007-03-19 16:33:00,0.84973,0.84974,0.84969,0.84969,11200000.0
2007-03-19 16:34:00,0.84975,0.84975,0.84966,0.84967,10600000.0
2007-03-19 16:35:00,0.84978,0.84982,0.84973,0.84973,12200000.0
2007-03-19 16:36:00,0.84976,0.84984,0.84976,0.84982,17600000.0
2007-03-19 16:37:00,0.84968,0.85003,0.8491,0.84967,17600000.0
2007-03-19 16:38:00,0.84991,0.84995,0.84984,0.84988,12800000.0
2007-03-19 16:39:00,0.85006,0.85017,0.85,0.85,11200000.0
2007-03-19 16:40:00,0.84995,0.85003,0.8497,0.85003,14400000.0
2007-03-19 16:41:00,0.85005,0.85008,0.84986,0.84986,14400000.0
2007-03-19 16:42:00,0.84992,0.85005,0.84992,0.84994,12800000.0
2007-03-19 16:43:00,0.85007,0.85007,0.84997,0.85005,16000000.0
2007-03-19 16:44:00,0.85005,0.85005,0.84992,0.84993,12800000.0
2007-03-19 16:45:00,0.8492,0.84993,0.8492,0.84993,13200000.0
2007-03-19 16:46:00,0.84994,0.85011,0.84994,0.85007,11200000.0
2007-03-19 16:47:00,0.85002,0.85021,0.84998,0.85021,17600000.0
2007-03-19 16:48:00,0.85014,0.85014,0.84999,0.85014,17600000.0
2007-03-19 16:49:00,0.85017,0.85027,0.85011,0.85011,17600000.0
2007-03-19 16:50:00,0.85005,0.85011,0.84993,0.85002,11200000.0
2007-03-19 16:51:00,0.84992,0.84992,0.84959,0.84959,11200000.0
2007-03-19 16:52:00,0.84953,0.84953,0.84928,0.84934,12800000.0
2007-03-19 16:53:00,0.84968,0.84975,0.84967,0.84973,11200000.0
2007-03-19 16:54:00,0.84895,0.84918,0.84895,0.84909,11200000.0
2007-03-19 16:55:00,0.84947,0.84949,0.84924,0.84924,12800000.0
2007-03-19 16:56:00,0.84909,0.84922,0.84909,0.84914,11200000.0
2007-03-19 16:57:00,0.84927,0.84934,0.84925,0.84927,11200000.0
2007-03-19 16:58:00,0.84926,0.8494,0.84926,0.8494,15800000.0
2007-03-19 16:59:00,0.84947,0.84949,0.84939,0.84948,14400000.0
2007-03-19 17:00:00,0.8494,0.84943,0.84929,0.84929,17600000.0
2007-03-19 17:01:00,0.84939,0.84961,0.84939,0.84957,11200000.0
2007-03-19 17:02:00,0.84962,0.84972,0.84962,0.84963,11200000.0
2007-03-19 17:03:00,0.84949,0.84971,0.84949,0.84967,13800000.0
2007-03-19 17:04:00,0.84974,0.84974,0.84961,0.84974,11200000.0
2007-03-19 17:05:00,0.84964,0.84975,0.84959,0.8497,12800000.0
2007-03-19 17:06:00,0.8496,0.84976,0.84943,0.84976,11200000.0
2007-03-19 17:07:00,0.84956,0.84956,0.849,0.8492,13200000.0
2007-03-19 17:08:00,0.84951,0.84974,0.84951,0.84966,12800000.0
2007-03-19 17:09:00,0.84964,0.8498,0.84955,0.8498,12800000.0
2007-03-19 17:10:00,0.84985,0.84987,0.84975,0.84975,16000000.0
2007-03-19 17:11:00,0.84974,0.84989,0.84974,0.84986,12800000.0
2007-03-19 17:12:00,0.84989,0.84996,0.84989,0.84995,12800000.0
2007-03-19 17:13:00,0.84984,0.85026,0.84984,0.85026,12800000.0
2007-03-19 17:14:00,0.85026,0.85026,0.84996,0.84996,11200000.0
2007-03-19 17:15:00,0.84982,0.84982,0.84963,0.8498,14400000.0
2007-03-19 17:16:00,0.84978,0.85002,0.84974,0.85002,11200000.0
2007-03-19 17:17:00,0.8501,0.8501,0.84993,0.84998,14400000.0
2007-03-19 17:18:00,0.85002,0.85005,0.84984,0.85002,14400000.0
2007-03-19 17:19:00,0.85001,0.85001,0.84989,0.84989,12800000.0
2007-03-19 17:20:00,0.84974,0.84974,0.84928,0.8497,16000000.0
2007-03-19 17:21:00,0.84978,0.84987,0.84974,0.84987,11200000.0
2007-03-19 17:22:00,0.84975,0.84998,0.84975,0.84996,10600000.0
2007-03-19 17:23:00,0.84938,0.84972,0.84906,0.84972,13200000.0
2007-03-19 17:24:00,0.84997,0.85009,0.84987,0.85009,17600000.0
2007-03-19 17:25:00,0.85009,0.85012,0.85005,0.85005,11200000.0
2007-03-19 17:26:00,0.85016,0.85016,0.8499,0.84999,12800000.0
2007-03-19 17:27:00,0.85004,0.85007,0.84982,0.84993,12800000.0
2007-03-19 17:28:00,0.84996,0.84996,0.84983,0.84993,11200000.0
2007-03-19 17:29:00,0.84951,0.84964,0.84942,0.84943,11200000.0
2007-03-19 17:30:00,0.84997,0.84997,0.84985,0.84985,12800000.0
2007-03-19 17:31:00,0.8499,0.84994,0.84981,0.84994,17600000.0
2007-03-19 17:32:00,0.84983,0.84984,0.84963,0.8497,14400000.0
2007-03-19 17:33:00,0.84963,0.84963,0.84948,0.84948,11200000.0
2007-03-19 17:34:00,0.84962,0.84972,0.84954,0.84954,12800000.0
2007-03-19 17:35:00,0.84956,0.84968,0.84956,0.8496,11200000.0
2007-03-19 17:36:00,0.84977,0.84983,0.84965,0.84983,11200000.0
2007-03-19 17:37:00,0.84987,0.84995,0.84983,0.84995,12800000.0
2007-03-19 17:38:00,0.84988,0.84988,0.84976,0.84976,18000000.0
2007-03-19 17:39:00,0.84978,0.84982,0.8497,0.84979,11200000.0
2007-03-19 17:40:00,0.84987,0.84993,0.84983,0.84986,12800000.0
2007-03-19 17:41:00,0.84997,0.85005,0.84997,0.85001,12800000.0
2007-03-19 17:42:00,0.85012,0.85014,0.85005,0.85005,7400000.0
2007-03-19 17:43:00,0.84995,0.84999,0.84984,0.84988,12800000.0
2007-03-19 17:44:00,0.84997,0.85004,0.84995,0.84995,16000000.0
2007-03-19 17:45:00,0.84989,0.85005,0.84989,0.85002,14800000.0
2007-03-19 17:46:00,0.85008,0.85008,0.84999,0.85003,14400000.0
2007-03-19 17:47:00,0.84949,0.84961,0.8493,0.84953,11200000.0
2007-03-19 17:48:00,0.84976,0.84986,0.84976,0.84979,17600000.0
2007-03-19 17:49:00,0.84938,0.84948,0.84917,0.84948,12800000.0
2007-03-19 17:50:00,0.84972,0.84972,0.84939,0.84952,11200000.0
2007-03-19 17:51:00,0.8498,0.8499,0.8498,0.84988,11200000.0
2007-03-19 17:52:00,0.84944,0.84962,0.84936,0.84955,12800000.0
2007-03-19 17:53:00,0.84992,0.84996,0.84989,0.84989,11200000.0
2007-03-19 17:54:00,0.85003,0.85005,0.84999,0.85,16000000.0
2007-03-19 17:55:00,0.85008,0.85022,0.85004,0.8501,11200000.0
2007-03-19 17:56:00,0.8501,0.8503,0.8501,0.8503,17600000.0
2007-03-19 17:57:00,0.85035,0.85037,0.85024,0.85024,11200000.0
2007-03-19 17:58:00,0.85026,0.85063,0.85026,0.85063,11200000.0
2007-03-19 17:59:00,0.85079,0.8509,0.85073,0.85075,16000000.0
2007-03-19 18:00:00,0.85079,0.85079,0.85045,0.85078,11200000.0
2007-03-19 18:01:00,0.85057,0.85073,0.85057,0.85073,8000000.0
2007-03-19 18:02:00,0.85072,0.85072,0.85045,0.85064,16000000.0
2007-03-19 18:03:00,0.85036,0.85059,0.85036,0.85059,12800000.0
2007-03-19 18:04:00,0.85061,0.85085,0.85053,0.85085,12800000.0
2007-03-19 18:05:00,0.85077,0.85086,0.85075,0.85082,17600000.0
2007-03-19 18:06:00,0.85081,0.85081,0.85055,0.85056,10600000.0
2007-03-19 18:07:00,0.85057,0.85057,0.85047,0.85052,11200000.0
2007-03-19 18:08:00,0.85051,0.85056,0.85044,0.85056,14400000.0
2007-03-19 18:09:00,0.85054,0.85059,0.8504,0.85042,12800000.0
2007-03-19 18:10:00,0.85029,0.85039,0.85026,0.85039,11200000.0
2007-03-19 18:11:00,0.85036,0.85036,0.85,0.85,12800000.0
2007-03-19 18:12:00,0.85023,0.85035,0.85023,0.85035,11600000.0
2007-03-19 18:13:00,0.8502,0.8502,0.8501,0.8501,12800000.0
2007-03-19 18:14:00,0.84999,0.85043,0.84998,0.85042,11200000.0
2007-03-19 18:15:00,0.85035,0.85049,0.85033,0.85049,11200000.0
2007-03-19 18:16:00,0.85047,0.85047,0.85035,0.85035,14400000.0
2007-03-19 18:17:00,0.85026,0.85048,0.85026,0.85038,16400000.0
2007-03-19 18:18:00,0.85048,0.8505,0.8504,0.8505,11200000.0
2007-03-19 18:19:00,0.85048,0.8506,0.85045,0.8506,10600000.0
2007-03-19 18:20:00,0.85078,0.85084,0.85074,0.8508,17600000.0
2007-03-19 18:21:00,0.85078,0.85103,0.85078,0.85101,12200000.0
2007-03-19 18:22:00,0.85118,0.85124,0.85111,0.85111,11200000.0
2007-03-19 18:23:00,0.8511,0.8511,0.85081,0.85081,12800000.0
2007-03-19 18:24:00,0.85078,0.85078,0.85064,0.85076,11200000.0
2007-03-19 18:25:00,0.85091,0.85091,0.85065,0.85084,17600000.0
2007-03-19 18:26:00,0.85074,0.85084,0.85074,0.85084,10000000.0
2007-03-19 18:27:00,0.85108,0.85125,0.85101,0.85101,14400000.0
2007-03-19 18:28:00,0.85017,0.85116,0.85017,0.85104,12800000.0
2007-03-19 18:29:00,0.85096,0.85099,0.85092,0.85096,12800000.0
2007-03-19 18:30:00,0.85111,0.85111,0.85099,0.85103,12800000.0
2007-03-19 18:31:00,0.85095,0.85095,0.85068,0.85068,16400000.0
2007-03-19 18:32:00,0.85075,0.85075,0.85063,0.85063,11200000.0
2007-03-19 18:33:00,0.85066,0.85074,0.85059,0.85074,11200000.0
2007-03-19 18:34:00,0.85071,0.85072,0.85057,0.85064,17600000.0
2007-03-19 18:35:00,0.85058,0.85066,0.85052,0.85063,17600000.0
2007-03-19 18:36:00,0.85076,0.85083,0.85051,0.85051,17600000.0
2007-03-19 18:37:00,0.85042,0.85042,0.8503,0.8503,11200000.0
2007-03-19 18:38:00,0.8502,0.85046,0.8502,0.85046,8000000.0
2007-03-19 18:39:00,0.85042,0.8505,0.85036,0.85042,11200000.0
2007-03-19 18:40:00,0.85045,0.85047,0.85041,0.85047,12800000.0
2007-03-19 18:41:00,0.85048,0.85048,0.85039,0.85043,12800000.0
2007-03-19 18:42:00,0.85035,0.85036,0.85022,0.85023,17600000.0
2007-03-19 18:43:00,0.8503,0.85046,0.8503,0.8503,12800000.0
2007-03-19 18:44:00,0.85008,0.85015,0.84993,0.85012,16000000.0
2007-03-19 18:45:00,0.8503,0.85037,0.85025,0.85028,12800000.0
2007-03-19 18:46:00,0.8503,0.85056,0.8503,0.85056,9600000.0
2007-03-19 18:47:00,0.85054,0.85054,0.85046,0.85049,9600000.0
2007-03-19 18:48:00,0.8503,0.85032,0.85026,0.85028,11200000.0
2007-03-19 18:49:00,0.85035,0.8504,0.8503,0.85031,9600000.0
2007-03-19 18:50:00,0.85029,0.85037,0.85023,0.85028,17600000.0
2007-03-19 18:51:00,0.85034,0.8504,0.85033,0.85033,12800000.0
2007-03-19 18:52:00,0.85035,0.85038,0.84942,0.85031,9600000.0
2007-03-19 18:53:00,0.85036,0.85038,0.85026,0.85029,18400000.0
2007-03-19 18:54:00,0.8504,0.8504,0.85029,0.85029,17600000.0
2007-03-19 18:55:00,0.8504,0.8504,0.85021,0.85024,11600000.0
2007-03-19 18:56:00,0.8503,0.8504,0.85023,0.8503,11200000.0
2007-03-19 18:57:00,0.84978,0.85012,0.84978,0.85008,16000000.0
2007-03-19 18:58:00,0.8503,0.85035,0.8503,0.85033,12800000.0
2007-03-19 18:59:00,0.85038,0.85061,0.85038,0.85057,12800000.0
2007-03-19 19:00:00,0.85059,0.85066,0.85036,0.85043,16000000.0
2007-03-19 19:01:00,0.85023,0.85029,0.85012,0.85022,11200000.0
2007-03-19 19:02:00,0.85026,0.8503,0.8502,0.8502,11200000.0
2007-03-19 19:03:00,0.85033,0.85054,0.85033,0.85054,12800000.0
2007-03-19 19:04:00,0.85055,0.85066,0.85055,0.85057,14400000.0
2007-03-19 19:05:00,0.85058,0.85058,0.85045,0.85052,11600000.0
2007-03-19 19:06:00,0.85047,0.85051,0.85028,0.85028,14400000.0
2007-03-19 19:07:00,0.85035,0.8504,0.85034,0.85034,17600000.0
2007-03-19 19:08:00,0.85041,0.85053,0.8504,0.85047,12800000.0
2007-03-19 19:09:00,0.85052,0.85055,0.85031,0.85043,12800000.0
2007-03-19 19:10:00,0.85036,0.8507,0.85036,0.85063,14400000.0
2007-03-19 19:11:00,0.85062,0.85082,0.85062,0.85082,12800000.0
2007-03-19 19:12:00,0.85067,0.85082,0.85055,0.85082,11200000.0
2007-03-19 19:13:00,0.85077,0.85081,0.85071,0.85081,11200000.0
2007-03-19 19:14:00,0.85094,0.85099,0.85092,0.85092,11200000.0
2007-03-19 19:15:00,0.85087,0.85089,0.85078,0.85078,11200000.0
2007-03-19 19:16:00,0.85072,0.8509,0.85072,0.85087,11600000.0
2007-03-19 19:17:00,0.85091,0.85091,0.84991,0.85079,12800000.0
2007-03-19 19:18:00,0.85087,0.85087,0.85068,0.85068,11200000.0
2007-03-19 19:19:00,0.8508,0.85087,0.85065,0.85065,11200000.0
2007-03-19 19:20:00,0.85054,0.85056,0.8503,0.8503,11600000.0
2007-03-19 19:21:00,0.85031,0.85035,0.85022,0.85035,11200000.0
2007-03-19 19:22:00,0.85019,0.85027,0.84994,0.84999,12800000.0
2007-03-19 19:23:00,0.85051,0.85054,0.85038,0.85038,11200000.0
2007-03-19 19:24:00,0.85036,0.85036,0.85021,0.85021,11200000.0
2007-03-19 19:25:00,0.85039,0.85045,0.85033,0.85042,16000000.0
2007-03-19 19:26:00,0.8502,0.85039,0.85009,0.8502,17600000.0
2007-03-19 19:27:00,0.8501,0.85045,0.85003,0.85045,11200000.0
2007-03-19 19:28:00,0.84985,0.84993,0.84978,0.84993,11200000.0
2007-03-19 19:29:00,0.8505,0.85057,0.8505,0.85057,8000000.0
2007-03-19 19:30:00,0.85057,0.85064,0.85026,0.85064,12800000.0
2007-03-19 19:31:00,0.85069,0.8508,0.85069,0.85072,11200000.0
2007-03-19 19:32:00,0.85077,0.85077,0.85035,0.85035,8000000.0
2007-03-19 19:33:00,0.85041,0.85041,0.85024,0.85024,16000000.0
2007-03-19 19:34:00,0.85034,0.8504,0.85032,0.85035,14400000.0
2007-03-19 19:35:00,0.85011,0.85011,0.84995,0.84997,8000000.0
2007-03-19 19:36:00,0.85043,0.85043,0.85029,0.85037,17600000.0
2007-03-19 19:37:00,0.85042,0.85042,0.8503,0.85042,12800000.0
2007-03-19 19:38:00,0.85055,0.85055,0.85032,0.85035,11200000.0
2007-03-19 19:39:00,0.85035,0.85043,0.85032,0.85043,11200000.0
2007-03-19 19:40:00,0.8505,0.85057,0.85043,0.85048,11200000.0
2007-03-19 19:41:00,0.8504,0.85048,0.85038,0.85046,12800000.0
2007-03-19 19:42:00,0.8505,0.85052,0.85026,0.8503,11200000.0
2007-03-19 19:43:00,0.85072,0.8508,0.8507,0.85074,12800000.0
2007-03-19 19:44:00,0.85055,0.85073,0.85055,0.85073,12800000.0
2007-03-19 19:45:00,0.85029,0.8507,0.85025,0.8507,11200000.0
2007-03-19 19:46:00,0.85069,0.85069,0.8503,0.8503,14400000.0
2007-03-19 19:47:00,0.85056,0.85056,0.85026,0.85026,15400000.0
2007-03-19 19:48:00,0.8505,0.8505,0.85027,0.85045,11200000.0
2007-03-19 19:49:00,0.85021,0.85064,0.85016,0.85016,17600000.0
2007-03-19 19:50:00,0.85038,0.85049,0.85021,0.85038,12800000.0
2007-03-19 19:51:00,0.85047,0.85053,0.85047,0.85048,13200000.0
2007-03-19 19:52:00,0.8505,0.8505,0.8504,0.8505,15400000.0
2007-03-19 19:53:00,0.85051,0.85066,0.85044,0.85066,8000000.0
2007-03-19 19:54:00,0.85043,0.85043,0.84992,0.85032,17600000.0
2007-03-19 19:55:00,0.85039,0.85051,0.8503,0.8504,17600000.0
2007-03-19 19:56:00,0.8506,0.8506,0.85039,0.85051,11200000.0
2007-03-19 19:57:00,0.85042,0.85075,0.85042,0.85075,13200000.0
2007-03-19 19:58:00,0.85044,0.85044,0.85026,0.85039,12800000.0
2007-03-19 19:59:00,0.85035,0.85051,0.85035,0.85045,8000000.0
2007-03-19 20:00:00,0.85071,0.85072,0.85062,0.85062,12800000.0
2007-03-19 20:01:00,0.85064,0.85064,0.85056,0.8506,17600000.0
2007-03-19 20:02:00,0.85016,0.85071,0.85005,0.85043,17600000.0
2007-03-19 20:03:00,0.85058,0.85062,0.85048,0.85053,11200000.0
2007-03-19 20:04:00,0.85053,0.8507,0.85032,0.8507,11200000.0
2007-03-19 20:05:00,0.85014,0.85051,0.85014,0.85051,9600000.0
2007-03-19 20:06:00,0.84994,0.85061,0.84994,0.85061,12800000.0
2007-03-19 20:07:00,0.85076,0.85081,0.85074,0.85074,13200000.0
2007-03-19 20:08:00,0.85071,0.85071,0.85059,0.85059,8000000.0
2007-03-19 20:09:00,0.85069,0.85071,0.85068,0.85068,12800000.0
2007-03-19 20:10:00,0.85057,0.85061,0.85051,0.85051,9000000.0
2007-03-19 20:11:00,0.8505,0.8505,0.8504,0.85043,7400000.0
2007-03-19 20:12:00,0.84979,0.85016,0.84979,0.84989,17600000.0
2007-03-19 20:13:00,0.85049,0.85049,0.85032,0.85034,11200000.0
2007-03-19 20:14:00,0.85035,0.85039,0.85024,0.85034,12800000.0
2007-03-19 20:15:00,0.85038,0.85047,0.85034,0.85034,13200000.0
2007-03-19 20:16:00,0.85027,0.85032,0.85027,0.8503,9600000.0
2007-03-19 20:17:00,0.85033,0.85033,0.85017,0.85028,17600000.0
2007-03-19 20:18:00,0.85021,0.85025,0.85011,0.85012,12800000.0
2007-03-19 20:19:00,0.85016,0.85017,0.84985,0.84985,17600000.0
2007-03-19 20:20:00,0.85008,0.85021,0.85008,0.85021,11200000.0
2007-03-19 20:21:00,0.84972,0.84982,0.84972,0.84982,11200000.0
2007-03-19 20:22:00,0.84986,0.84996,0.84969,0.84996,17600000.0
2007-03-19 20:23:00,0.84981,0.8499,0.84969,0.84979,12800000.0
2007-03-19 20:24:00,0.84944,0.84997,0.84944,0.84997,12800000.0
2007-03-19 20:25:00,0.85012,0.85012,0.85005,0.85005,14400000.0
2007-03-19 20:26:00,0.84977,0.84978,0.84963,0.84978,9600000.0
2007-03-19 20:27:00,0.84992,0.84992,0.84972,0.84978,12800000.0
2007-03-19 20:28:00,0.84989,0.84991,0.84988,0.84988,12800000.0
2007-03-19 20:29:00,0.84974,0.84985,0.84974,0.84985,12800000.0
2007-03-19 20:30:00,0.84984,0.84984,0.84968,0.84968,12800000.0
2007-03-19 20:31:00,0.84973,0.84982,0.84972,0.84978,8000000.0
2007-03-19 20:32:00,0.84987,0.84997,0.84961,0.84975,16000000.0
2007-03-19 20:33:00,0.84961,0.84966,0.84961,0.84966,3200000.0
2007-03-19 20:34:00,0.8497,0.84995,0.84963,0.84963,12800000.0
2007-03-19 20:35:00,0.84989,0.85003,0.84989,0.85002,6400000.0
2007-03-19 20:36:00,0.84994,0.84994,0.84992,0.84992,3200000.0
2007-03-19 20:37:00,0.84981,0.84994,0.84981,0.84993,12200000.0
2007-03-19 20:38:00,0.8498,0.84989,0.84968,0.84986,13200000.0
2007-03-19 20:39:00,0.84996,0.85009,0.84988,0.85005,11200000.0
2007-03-19 20:40:00,0.8502,0.8502,0.85004,0.85004,10600000.0
2007-03-19 20:41:00,0.84994,0.85013,0.84994,0.85011,12800000.0
2007-03-19 20:42:00,0.84995,0.85009,0.84995,0.85006,14400000.0
2007-03-19 20:43:00,0.85005,0.85008,0.84996,0.84996,8000000.0
2007-03-19 20:44:00,0.84991,0.85019,0.84991,0.85005,12800000.0
2007-03-19 20:45:00,0.84972,0.84993,0.84967,0.84967,11200000.0
2007-03-19 20:46:00,0.84972,0.8501,0.84972,0.8501,11200000.0
2007-03-19 20:47:00,0.84994,0.84994,0.84978,0.84978,16000000.0
2007-03-19 20:48:00,0.84996,0.85019,0.84992,0.85019,16000000.0
2007-03-19 20:49:00,0.85021,0.85022,0.85014,0.85018,14400000.0
2007-03-19 20:50:00,0.8497,0.84983,0.84962,0.84977,12800000.0
2007-03-19 20:51:00,0.85011,0.85014,0.85007,0.85013,12800000.0
2007-03-19 20:52:00,0.85009,0.8501,0.84993,0.8501,11200000.0
2007-03-19 20:53:00,0.84999,0.85022,0.84999,0.85022,12800000.0
2007-03-19 20:54:00,0.85011,0.8502,0.85008,0.8502,11200000.0
2007-03-19 20:55:00,0.85019,0.85019,0.85012,0.85012,16000000.0
2007-03-19 20:56:00,0.85,0.85012,0.85,0.85003,11200000.0
2007-03-19 20:57:00,0.84986,0.84986,0.8498,0.8498,9600000.0
2007-03-19 20:58:00,0.84986,0.84994,0.84983,0.84989,7400000.0
2007-03-19 20:59:00,0.84985,0.84985,0.84978,0.8498,8000000.0
2007-03-19 21:00:00,0.84987,0.84989,0.84982,0.84986,8000000.0
2007-03-19 21:01:00,0.84991,0.84991,0.84962,0.84969,12800000.0
2007-03-19 21:02:00,0.84974,0.84983,0.84974,0.84983,12800000.0
2007-03-19 21:03:00,0.84949,0.8496,0.84931,0.8496,11200000.0
2007-03-19 21:04:00,0.84981,0.84989,0.84981,0.84983,14800000.0
2007-03-19 21:05:00,0.84975,0.8498,0.84975,0.84977,12800000.0
2007-03-19 21:06:00,0.84975,0.8499,0.84975,0.8499,11200000.0
2007-03-19 21:07:00,0.84984,0.84992,0.84984,0.84984,13200000.0
2007-03-19 21:08:00,0.84997,0.85008,0.84997,0.85008,11200000.0
2007-03-19 21:09:00,0.85003,0.85003,0.84967,0.84967,16000000.0
2007-03-19 21:10:00,0.84977,0.84977,0.84913,0.84913,3200000.0
2007-03-19 21:11:00,0.84988,0.85004,0.84988,0.84997,17600000.0
2007-03-19 21:12:00,0.84987,0.84988,0.84961,0.84985,14400000.0
2007-03-19 21:13:00,0.8497,0.85015,0.8497,0.85015,12800000.0
2007-03-19 21:14:00,0.85007,0.85007,0.84993,0.84993,10600000.0
2007-03-19 21:15:00,0.85019,0.85033,0.85019,0.85028,8400000.0
2007-03-19 21:16:00,0.85019,0.8502,0.85007,0.85007,9600000.0
2007-03-19 21:17:00,0.84985,0.84985,0.8495,0.84974,11200000.0
2007-03-19 21:18:00,0.84987,0.84995,0.84985,0.84995,12800000.0
2007-03-19 21:19:00,0.8496,0.84974,0.8496,0.84962,8000000.0
2007-03-19 21:20:00,0.84999,0.84999,0.84977,0.84977,14400000.0
2007-03-19 21:21:00,0.84986,0.85001,0.84986,0.85,8000000.0
2007-03-19 21:22:00,0.85007,0.85007,0.84997,0.84999,9000000.0
2007-03-19 21:23:00,0.84979,0.84985,0.84973,0.84975,11200000.0
2007-03-19 21:24:00,0.84989,0.85007,0.84989,0.85007,17000000.0
2007-03-19 21:25:00,0.84966,0.84966,0.84945,0.84948,12800000.0
2007-03-19 21:27:00,0.8497,0.84983,0.8497,0.8498,8000000.0
2007-03-19 21:28:00,0.84994,0.85007,0.84994,0.85007,11200000.0
2007-03-19 21:29:00,0.85009,0.85015,0.84979,0.85015,11200000.0
2007-03-19 21:30:00,0.85013,0.85016,0.85004,0.85011,11200000.0
2007-03-19 21:31:00,0.8501,0.85015,0.85005,0.85015,16000000.0
2007-03-19 21:32:00,0.84988,0.84998,0.84966,0.84972,14400000.0
2007-03-19 21:33:00,0.85014,0.85019,0.85009,0.85019,9600000.0
2007-03-19 21:34:00,0.85025,0.85031,0.85024,0.85027,9600000.0
2007-03-19 21:35:00,0.85029,0.85029,0.85013,0.85029,12800000.0
2007-03-19 21:36:00,0.8495,0.84977,0.8495,0.84976,8000000.0
2007-03-19 21:37:00,0.85009,0.85035,0.85008,0.85028,16000000.0
2007-03-19 21:38:00,0.8504,0.85051,0.8504,0.85046,12800000.0
2007-03-19 21:39:00,0.85057,0.85057,0.85037,0.85037,14400000.0
2007-03-19 21:40:00,0.85045,0.85063,0.85045,0.85061,10600000.0
2007-03-19 21:41:00,0.85062,0.85065,0.85055,0.85057,11200000.0
2007-03-19 21:42:00,0.85071,0.85075,0.85063,0.85069,11200000.0
2007-03-19 21:43:00,0.85027,0.85028,0.8502,0.8502,10000000.0
2007-03-19 21:44:00,0.85076,0.85085,0.85069,0.85085,11200000.0
2007-03-19 21:45:00,0.85086,0.85088,0.85074,0.8508,16000000.0
2007-03-19 21:46:00,0.85084,0.85093,0.85079,0.85093,12800000.0
2007-03-19 21:47:00,0.85097,0.85099,0.8509,0.8509,11200000.0
2007-03-19 21:48:00,0.85088,0.85096,0.85088,0.85093,12800000.0
2007-03-19 21:49:00,0.85109,0.85109,0.85102,0.85103,12800000.0
2007-03-19 21:50:00,0.85106,0.85111,0.85105,0.85108,9600000.0
2007-03-19 21:51:00,0.8511,0.8511,0.851,0.85108,17000000.0
2007-03-19 21:52:00,0.85111,0.85111,0.85097,0.85103,12800000.0
2007-03-19 21:53:00,0.85103,0.85111,0.85103,0.85111,8000000.0
2007-03-19 21:54:00,0.85044,0.85047,0.85035,0.8504,11200000.0
2007-03-19 21:56:00,0.85093,0.85093,0.8509,0.8509,8000000.0
2007-03-19 21:57:00,0.85091,0.85093,0.85085,0.85085,12800000.0
2007-03-19 21:58:00,0.85052,0.85052,0.85026,0.85026,11200000.0
2007-03-19 21:59:00,0.85086,0.85091,0.85073,0.85091,12800000.0
2007-03-19 22:00:00,0.85055,0.85065,0.85055,0.85065,3200000.0
2007-03-19 22:01:00,0.85096,0.85103,0.85088,0.85101,13200000.0
2007-03-19 22:02:00,0.85096,0.85099,0.85096,0.85098,11600000.0
2007-03-19 22:03:00,0.8504,0.8504,0.85033,0.85033,11200000.0
2007-03-19 22:04:00,0.851,0.851,0.85096,0.85096,12800000.0
2007-03-19 22:06:00,0.85095,0.85096,0.85087,0.85087,8000000.0
2007-03-19 22:07:00,0.8509,0.85097,0.8509,0.85093,12800000.0
2007-03-19 22:08:00,0.8508,0.8508,0.85069,0.85072,14400000.0
2007-03-19 22:09:00,0.85071,0.85076,0.85065,0.85076,12800000.0
2007-03-19 22:10:00,0.85081,0.85088,0.8508,0.85081,17600000.0
2007-03-19 22:11:00,0.85037,0.8504,0.85035,0.85035,8000000.0
2007-03-19 22:12:00,0.85091,0.85105,0.85091,0.85105,13200000.0
2007-03-19 22:13:00,0.85113,0.85114,0.85094,0.85094,11200000.0
2007-03-19 22:14:00,0.85098,0.85108,0.85098,0.85107,11200000.0
2007-03-19 22:15:00,0.85106,0.85106,0.85071,0.85093,9600000.0
2007-03-19 22:16:00,0.85097,0.85106,0.85096,0.85106,11200000.0
2007-03-19 22:17:00,0.85094,0.85094,0.85086,0.85087,11200000.0
2007-03-19 22:18:00,0.85068,0.85087,0.85068,0.85087,14400000.0
2007-03-19 22:19:00,0.85088,0.85101,0.85088,0.85098,12800000.0
2007-03-19 22:20:00,0.85098,0.851,0.85098,0.851,4800000.0
2007-03-19 22:21:00,0.85107,0.85117,0.85107,0.85114,12800000.0
2007-03-19 22:22:00,0.85112,0.85112,0.85104,0.85104,8000000.0
2007-03-19 22:23:00,0.85108,0.85108,0.8509,0.8509,8000000.0
2007-03-19 22:24:00,0.84987,0.8499,0.8498,0.84987,11200000.0
2007-03-19 22:25:00,0.85047,0.8505,0.85045,0.8505,12200000.0
2007-03-19 22:26:00,0.85062,0.85068,0.85045,0.85045,12800000.0
2007-03-19 22:27:00,0.8508,0.85085,0.85077,0.85083,11600000.0
2007-03-19 22:28:00,0.85082,0.85082,0.85074,0.8508,11200000.0
2007-03-19 22:29:00,0.85068,0.85068,0.8506,0.8506,12800000.0
2007-03-19 22:30:00,0.85036,0.85045,0.85008,0.85008,12800000.0
2007-03-19 22:31:00,0.85056,0.85056,0.85044,0.85048,13200000.0
2007-03-19 22:32:00,0.85048,0.85056,0.85022,0.85056,12800000.0
2007-03-19 22:33:00,0.8505,0.85053,0.85041,0.85041,11200000.0
2007-03-19 22:34:00,0.85036,0.85038,0.85036,0.85038,4800000.0
2007-03-19 22:35:00,0.85001,0.85004,0.84989,0.84995,12800000.0
2007-03-19 22:36:00,0.85038,0.85043,0.85033,0.85033,11200000.0
2007-03-19 22:37:00,0.85019,0.8502,0.85001,0.8502,12800000.0
2007-03-19 22:38:00,0.85014,0.85027,0.8501,0.8501,11200000.0
2007-03-19 22:39:00,0.85022,0.85024,0.8501,0.8501,9600000.0
2007-03-19 22:40:00,0.85016,0.85021,0.85015,0.85017,12800000.0
2007-03-19 22:41:00,0.85011,0.85012,0.85002,0.85012,11200000.0
2007-03-19 22:42:00,0.8501,0.85011,0.85005,0.85005,8000000.0
2007-03-19 22:43:00,0.85,0.85005,0.84999,0.85005,8000000.0
2007-03-19 22:44:00,0.85016,0.85033,0.85016,0.85031,11200000.0
2007-03-19 22:45:00,0.85001,0.85006,0.85001,0.85004,12800000.0
2007-03-19 22:46:00,0.8504,0.8504,0.85027,0.85034,11200000.0
2007-03-19 22:47:00,0.85027,0.85027,0.84983,0.84996,11200000.0
2007-03-19 22:48:00,0.85011,0.85028,0.84993,0.85028,14800000.0
2007-03-19 22:49:00,0.85012,0.85019,0.85012,0.85015,17600000.0
2007-03-19 22:50:00,0.85012,0.85012,0.84996,0.8501,16000000.0
2007-03-19 22:51:00,0.85015,0.85018,0.85009,0.85013,11200000.0
2007-03-19 22:52:00,0.85004,0.85013,0.85003,0.85011,9600000.0
2007-03-19 22:53:00,0.84992,0.84992,0.84977,0.8499,12800000.0
2007-03-19 22:54:00,0.8502,0.85022,0.8502,0.85022,3200000.0
2007-03-19 22:55:00,0.85029,0.85032,0.85023,0.85027,8000000.0
2007-03-19 22:56:00,0.85022,0.85031,0.85022,0.85026,11200000.0
2007-03-19 22:57:00,0.85024,0.85024,0.85011,0.85022,17600000.0
2007-03-19 22:58:00,0.85031,0.85032,0.85024,0.85026,12800000.0
2007-03-19 22:59:00,0.85024,0.85037,0.85023,0.85037,12800000.0
2007-03-19 23:00:00,0.85049,0.85049,0.85025,0.85043,17600000.0
2007-03-19 23:01:00,0.85066,0.85075,0.85064,0.85073,12800000.0
2007-03-19 23:02:00,0.85068,0.85071,0.85054,0.85067,12800000.0
2007-03-19 23:03:00,0.85068,0.85079,0.85068,0.85073,12800000.0
2007-03-19 23:04:00,0.85068,0.85068,0.85056,0.85056,11200000.0
2007-03-19 23:05:00,0.85063,0.85067,0.85046,0.85046,11200000.0
2007-03-19 23:06:00,0.85054,0.8506,0.85043,0.8506,10600000.0
2007-03-19 23:07:00,0.85059,0.85065,0.85039,0.85039,11200000.0
2007-03-19 23:08:00,0.85079,0.85089,0.85079,0.85086,13800000.0
2007-03-19 23:09:00,0.85093,0.85093,0.85073,0.85082,9600000.0
2007-03-19 23:10:00,0.85057,0.85057,0.85045,0.85051,16000000.0
2007-03-19 23:11:00,0.85074,0.85074,0.85062,0.85072,8000000.0
2007-03-19 23:12:00,0.85016,0.85053,0.85016,0.85022,16000000.0
2007-03-19 23:13:00,0.85067,0.85115,0.85067,0.85115,12800000.0
2007-03-19 23:14:00,0.85121,0.85148,0.85121,0.85148,12800000.0
2007-03-19 23:15:00,0.85164,0.85172,0.85154,0.85154,12800000.0
2007-03-19 23:16:00,0.85137,0.85138,0.8513,0.8513,12800000.0
2007-03-19 23:17:00,0.8512,0.8512,0.85093,0.85093,8000000.0
2007-03-19 23:18:00,0.84999,0.85097,0.84999,0.85093,14400000.0
2007-03-19 23:19:00,0.85113,0.85115,0.85103,0.85103,9600000.0
2007-03-19 23:20:00,0.85094,0.85101,0.85094,0.85101,9600000.0
2007-03-19 23:21:00,0.85099,0.85115,0.85083,0.85115,14400000.0
2007-03-19 23:22:00,0.85082,0.85082,0.85027,0.85027,12800000.0
2007-03-19 23:23:00,0.85036,0.85036,0.85008,0.85008,8000000.0
2007-03-19 23:24:00,0.85036,0.85043,0.8503,0.85043,16000000.0
2007-03-19 23:25:00,0.85036,0.85043,0.85034,0.85039,12800000.0
2007-03-19 23:26:00,0.85027,0.8503,0.85027,0.85028,8000000.0
2007-03-19 23:27:00,0.85054,0.85054,0.85031,0.85031,11200000.0
2007-03-19 23:28:00,0.85028,0.85035,0.85027,0.85027,12800000.0
2007-03-19 23:29:00,0.85033,0.85043,0.85033,0.85038,11200000.0
2007-03-19 23:30:00,0.8503,0.85043,0.85028,0.85035,12800000.0
2007-03-19 23:31:00,0.85034,0.8504,0.84998,0.84998,12800000.0
2007-03-19 23:32:00,0.85008,0.85033,0.85008,0.85029,14400000.0
2007-03-19 23:33:00,0.85033,0.85046,0.85033,0.85045,11200000.0
2007-03-19 23:34:00,0.85,0.85015,0.84999,0.85,14400000.0
2007-03-19 23:35:00,0.85049,0.8506,0.85049,0.85053,12800000.0
2007-03-19 23:36:00,0.85056,0.85064,0.85056,0.85063,8000000.0
2007-03-19 23:37:00,0.85058,0.85061,0.85049,0.85051,11200000.0
2007-03-19 23:38:00,0.85035,0.85042,0.85035,0.85042,11200000.0
2007-03-19 23:39:00,0.85038,0.85052,0.85038,0.85052,15400000.0
2007-03-19 23:40:00,0.85049,0.85049,0.8504,0.8504,12800000.0
2007-03-19 23:41:00,0.8504,0.85048,0.85039,0.85048,12800000.0
2007-03-19 23:42:00,0.85048,0.85056,0.85041,0.85056,12800000.0
2007-03-19 23:43:00,0.85048,0.85055,0.85035,0.85052,11200000.0
2007-03-19 23:44:00,0.85055,0.85055,0.8505,0.85051,9600000.0
2007-03-19 23:45:00,0.85032,0.85045,0.85029,0.85029,12200000.0
2007-03-19 23:46:00,0.85027,0.8503,0.85016,0.8503,12800000.0
2007-03-19 23:47:00,0.85041,0.85047,0.84945,0.85037,10600000.0
2007-03-19 23:48:00,0.85042,0.85042,0.85023,0.85027,11200000.0
2007-03-19 23:49:00,0.85028,0.85028,0.85014,0.85014,9600000.0
2007-03-19 23:50:00,0.85001,0.85013,0.85001,0.85007,11200000.0
2007-03-19 23:51:00,0.85041,0.85043,0.85026,0.8503,12800000.0
2007-03-19 23:52:00,0.85016,0.85016,0.85008,0.85015,11200000.0
2007-03-19 23:53:00,0.85009,0.85014,0.85003,0.85011,11200000.0
2007-03-19 23:54:00,0.85012,0.85022,0.85012,0.85019,9600000.0
2007-03-19 23:55:00,0.85024,0.85051,0.85022,0.85051,11200000.0
2007-03-19 23:56:00,0.85048,0.85062,0.85041,0.85041,12800000.0
2007-03-19 23:57:00,0.8504,0.85083,0.8504,0.85065,12800000.0
2007-03-19 23:58:00,0.8506,0.85071,0.8506,0.85061,11600000.0
2007-03-19 23:59:00,0.85015,0.8502,0.85015,0.8502,8000000.0
2007-03-20 00:00:00,0.85036,0.85036,0.85022,0.85022,11200000.0
2007-03-20 00:01:00,0.85071,0.85075,0.85066,0.85066,11200000.0
2007-03-20 00:02:00,0.85055,0.8506,0.85054,0.85054,9600000.0
2007-03-20 00:03:00,0.85056,0.85076,0.85041,0.85073,11200000.0
2007-03-20 00:04:00,0.85077,0.85084,0.85073,0.85083,17600000.0
2007-03-20 00:05:00,0.85064,0.85086,0.85064,0.85086,8400000.0
2007-03-20 00:06:00,0.8508,0.8508,0.85065,0.85065,8000000.0
2007-03-20 00:08:00,0.85072,0.85091,0.85072,0.85091,12800000.0
2007-03-20 00:09:00,0.85096,0.85096,0.85073,0.85076,12800000.0
2007-03-20 00:10:00,0.85093,0.85106,0.85093,0.85106,8000000.0
2007-03-20 00:11:00,0.85103,0.85134,0.85103,0.85134,9600000.0
2007-03-20 00:12:00,0.85142,0.85147,0.85135,0.8514,9600000.0
2007-03-20 00:13:00,0.85137,0.85143,0.85134,0.85143,8000000.0
2007-03-20 00:14:00,0.85146,0.85146,0.85123,0.85125,8000000.0
2007-03-20 00:15:00,0.85145,0.85146,0.85136,0.85142,17600000.0
2007-03-20 00:16:00,0.8513,0.8514,0.8513,0.8514,14400000.0
2007-03-20 00:18:00,0.85138,0.8514,0.85134,0.85134,11200000.0
2007-03-20 00:19:00,0.85129,0.85139,0.85125,0.85139,9600000.0
2007-03-20 00:20:00,0.85136,0.85136,0.85113,0.85115,9600000.0
2007-03-20 00:21:00,0.85118,0.85127,0.85093,0.85111,17600000.0
2007-03-20 00:22:00,0.85101,0.85101,0.85094,0.85099,9600000.0
2007-03-20 00:23:00,0.85089,0.85095,0.85084,0.85095,14400000.0
2007-03-20 00:24:00,0.85069,0.85069,0.85051,0.85064,11200000.0
2007-03-20 00:25:00,0.85064,0.85064,0.85033,0.85033,6400000.0
2007-03-20 00:26:00,0.85064,0.85077,0.85064,0.85073,10600000.0
2007-03-20 00:27:00,0.85078,0.85078,0.85069,0.8507,14400000.0
2007-03-20 00:28:00,0.85079,0.85127,0.85079,0.85127,6400000.0
2007-03-20 00:29:00,0.85181,0.85181,0.85155,0.85155,12800000.0
2007-03-20 00:30:00,0.85123,0.8515,0.85123,0.85125,13200000.0
2007-03-20 00:31:00,0.85161,0.85161,0.85124,0.85124,13200000.0
2007-03-20 00:32:00,0.85138,0.85152,0.85138,0.85142,10600000.0
2007-03-20 00:33:00,0.85154,0.85184,0.85154,0.85184,11200000.0
2007-03-20 00:34:00,0.85195,0.85209,0.85189,0.85209,11200000.0
2007-03-20 00:35:00,0.85195,0.85195,0.85178,0.85181,8000000.0
2007-03-20 00:36:00,0.85182,0.85186,0.85174,0.85186,11200000.0
2007-03-20 00:37:00,0.85182,0.85182,0.85153,0.85153,9600000.0
2007-03-20 00:38:00,0.8514,0.8517,0.8514,0.8517,9600000.0
2007-03-20 00:39:00,0.85166,0.85193,0.85166,0.85183,11200000.0
2007-03-20 00:40:00,0.85179,0.85194,0.85158,0.85194,12800000.0
2007-03-20 00:41:00,0.85238,0.85359,0.85238,0.85256,16000000.0
2007-03-20 00:42:00,0.85322,0.85329,0.85317,0.85318,12800000.0
2007-03-20 00:43:00,0.85306,0.85309,0.85259,0.85259,9600000.0
2007-03-20 00:44:00,0.8526,0.8526,0.85247,0.85256,12800000.0
2007-03-20 00:45:00,0.85256,0.85256,0.85242,0.85242,12800000.0
2007-03-20 00:46:00,0.8524,0.8525,0.8524,0.85246,11200000.0
2007-03-20 00:47:00,0.8525,0.85256,0.85236,0.85255,11200000.0
2007-03-20 00:48:00,0.85238,0.85244,0.85233,0.85233,14400000.0
2007-03-20 00:49:00,0.85217,0.85217,0.85199,0.85207,12800000.0
2007-03-20 00:50:00,0.85227,0.85235,0.85223,0.85223,10600000.0
2007-03-20 00:51:00,0.85204,0.85206,0.85176,0.85176,12800000.0
2007-03-20 00:52:00,0.85176,0.85196,0.85176,0.85196,12800000.0
2007-03-20 00:53:00,0.85198,0.85198,0.85151,0.85151,12800000.0
2007-03-20 00:54:00,0.85151,0.85151,0.85131,0.85134,12800000.0
2007-03-20 00:55:00,0.8514,0.8514,0.85129,0.85135,11200000.0
2007-03-20 00:56:00,0.85144,0.85158,0.85139,0.85158,17600000.0
2007-03-20 00:57:00,0.85161,0.85161,0.85146,0.85157,16000000.0
2007-03-20 00:58:00,0.85138,0.85138,0.85122,0.85126,12800000.0
2007-03-20 00:59:00,0.85137,0.85137,0.85123,0.85123,9600000.0
2007-03-20 01:00:00,0.85134,0.85151,0.85126,0.85151,8000000.0
2007-03-20 01:01:00,0.85162,0.85192,0.85162,0.8517,12800000.0
2007-03-20 01:02:00,0.85192,0.85207,0.8519,0.85195,12800000.0
2007-03-20 01:03:00,0.85186,0.85186,0.85161,0.8517,17000000.0
2007-03-20 01:04:00,0.85169,0.85169,0.8514,0.8514,12800000.0
2007-03-20 01:05:00,0.85152,0.85159,0.85151,0.85151,12800000.0
2007-03-20 01:06:00,0.85161,0.85182,0.85161,0.85182,4800000.0
2007-03-20 01:07:00,0.85179,0.85181,0.85145,0.85145,11200000.0
2007-03-20 01:09:00,0.85161,0.8517,0.85149,0.85162,12800000.0
2007-03-20 01:10:00,0.85171,0.85173,0.85137,0.85137,11200000.0
2007-03-20 01:11:00,0.85145,0.85152,0.85145,0.85152,8000000.0
2007-03-20 01:12:00,0.85156,0.85164,0.85147,0.85164,12800000.0
2007-03-20 01:13:00,0.85164,0.85169,0.85161,0.85162,11200000.0
2007-03-20 01:14:00,0.85171,0.85179,0.85161,0.85175,16000000.0
2007-03-20 01:15:00,0.85171,0.8518,0.85158,0.8518,11600000.0
2007-03-20 01:16:00,0.85141,0.85148,0.85129,0.85129,12800000.0
2007-03-20 01:17:00,0.85127,0.85134,0.85112,0.85112,9600000.0
2007-03-20 01:18:00,0.85118,0.85128,0.85115,0.85128,12800000.0
2007-03-20 01:19:00,0.85124,0.85124,0.85106,0.85106,9600000.0
2007-03-20 01:20:00,0.85101,0.85124,0.85101,0.85124,11600000.0
2007-03-20 01:21:00,0.85127,0.85127,0.85114,0.85114,14400000.0
2007-03-20 01:22:00,0.85114,0.85116,0.85106,0.85116,12800000.0
2007-03-20 01:23:00,0.85118,0.85143,0.85118,0.85143,17600000.0
2007-03-20 01:24:00,0.85142,0.85154,0.85137,0.85154,9600000.0
2007-03-20 01:25:00,0.85168,0.85168,0.8516,0.85168,11200000.0
2007-03-20 01:26:00,0.85114,0.85137,0.85111,0.85137,11200000.0
2007-03-20 01:27:00,0.85157,0.85169,0.85157,0.85162,12800000.0
2007-03-20 01:28:00,0.85158,0.85158,0.85145,0.85149,8000000.0
2007-03-20 01:29:00,0.85158,0.85158,0.85147,0.85158,11200000.0
2007-03-20 01:30:00,0.85107,0.85126,0.85107,0.85125,12800000.0
2007-03-20 01:31:00,0.8516,0.85162,0.8516,0.85162,3200000.0
2007-03-20 01:32:00,0.8515,0.85151,0.85115,0.85115,11200000.0
2007-03-20 01:33:00,0.85105,0.85111,0.85079,0.85092,13200000.0
2007-03-20 01:34:00,0.85098,0.85101,0.85001,0.85101,12800000.0
2007-03-20 01:35:00,0.8512,0.85146,0.8512,0.85146,11200000.0
2007-03-20 01:36:00,0.85139,0.85149,0.85134,0.85134,11200000.0
2007-03-20 01:37:00,0.85162,0.85168,0.85162,0.85162,9600000.0
2007-03-20 01:38:00,0.85135,0.85135,0.85008,0.85104,11200000.0
2007-03-20 01:39:00,0.85104,0.85124,0.85104,0.85124,11200000.0
2007-03-20 01:40:00,0.85119,0.85119,0.85107,0.8511,16000000.0
2007-03-20 01:41:00,0.85086,0.85091,0.85083,0.85084,11200000.0
2007-03-20 01:42:00,0.85086,0.85114,0.85086,0.85114,9600000.0
2007-03-20 01:43:00,0.85128,0.85128,0.85105,0.85127,9600000.0
2007-03-20 01:44:00,0.85132,0.85132,0.85119,0.85121,17600000.0
2007-03-20 01:45:00,0.85126,0.85131,0.85111,0.85131,16000000.0
2007-03-20 01:46:00,0.85114,0.85142,0.85114,0.85142,12800000.0
2007-03-20 01:47:00,0.85115,0.85115,0.85085,0.85085,12800000.0
2007-03-20 01:48:00,0.85145,0.8517,0.85145,0.8517,17600000.0
2007-03-20 01:49:00,0.85175,0.85175,0.85164,0.85165,17600000.0
2007-03-20 01:50:00,0.85156,0.85181,0.85149,0.85181,12800000.0
2007-03-20 01:51:00,0.85177,0.85177,0.85162,0.85162,11200000.0
2007-03-20 01:52:00,0.8516,0.85165,0.85153,0.85153,8000000.0
2007-03-20 01:53:00,0.85162,0.85175,0.85159,0.85175,11200000.0
2007-03-20 01:54:00,0.85175,0.85175,0.8516,0.85162,16000000.0
2007-03-20 01:55:00,0.85165,0.85179,0.85165,0.8517,11200000.0
2007-03-20 01:56:00,0.85172,0.85186,0.85172,0.8518,17600000.0
2007-03-20 01:57:00,0.8518,0.85185,0.85175,0.8518,17600000.0
2007-03-20 01:58:00,0.85189,0.852,0.85183,0.85197,12800000.0
2007-03-20 01:59:00,0.85188,0.8519,0.85188,0.8519,3200000.0
2007-03-20 02:00:00,0.85193,0.85201,0.85192,0.85201,8000000.0
2007-03-20 02:01:00,0.85178,0.85211,0.85178,0.85211,9600000.0
2007-03-20 02:02:00,0.85188,0.85193,0.85185,0.85193,12800000.0
2007-03-20 02:03:00,0.85194,0.85194,0.85161,0.85178,11200000.0
2007-03-20 02:04:00,0.85151,0.85169,0.85151,0.85169,11200000.0
2007-03-20 02:05:00,0.85151,0.85151,0.851,0.85144,12800000.0
2007-03-20 02:06:00,0.85156,0.85156,0.85128,0.8513,13200000.0
2007-03-20 02:07:00,0.8512,0.8512,0.85072,0.85072,11200000.0
2007-03-20 02:08:00,0.85076,0.85076,0.85053,0.85067,12800000.0
2007-03-20 02:09:00,0.85059,0.85068,0.85058,0.85062,17600000.0
2007-03-20 02:10:00,0.85055,0.85072,0.85055,0.85068,12800000.0
2007-03-20 02:11:00,0.85074,0.85074,0.8506,0.85067,14800000.0
2007-03-20 02:12:00,0.85054,0.85073,0.85054,0.85062,12800000.0
2007-03-20 02:13:00,0.85063,0.85084,0.85055,0.85084,8000000.0
2007-03-20 02:14:00,0.85095,0.85101,0.8509,0.85093,17600000.0
2007-03-20 02:15:00,0.85094,0.85094,0.85077,0.85093,14400000.0
2007-03-20 02:17:00,0.85096,0.851,0.85095,0.851,12800000.0
2007-03-20 02:18:00,0.8503,0.8503,0.8502,0.85025,11200000.0
2007-03-20 02:19:00,0.85105,0.85109,0.85101,0.85109,9000000.0
2007-03-20 02:20:00,0.85106,0.85122,0.85105,0.85105,16000000.0
2007-03-20 02:21:00,0.85136,0.85136,0.8512,0.85126,12800000.0
2007-03-20 02:22:00,0.85122,0.85127,0.85119,0.85119,12800000.0
2007-03-20 02:23:00,0.85136,0.85138,0.85129,0.85132,12800000.0
2007-03-20 02:24:00,0.85122,0.85131,0.85118,0.85131,11200000.0
2007-03-20 02:25:00,0.85133,0.85136,0.85123,0.8513,12800000.0
2007-03-20 02:26:00,0.8513,0.8513,0.85116,0.85125,12200000.0
2007-03-20 02:27:00,0.8501,0.8501,0.85002,0.85005,14400000.0
2007-03-20 02:28:00,0.85121,0.85121,0.8509,0.85114,11200000.0
2007-03-20 02:29:00,0.85115,0.85115,0.851,0.85101,11200000.0
2007-03-20 02:30:00,0.85105,0.85108,0.85094,0.85108,9600000.0
2007-03-20 02:31:00,0.85117,0.85125,0.85117,0.85125,9600000.0
2007-03-20 02:32:00,0.8512,0.85123,0.85106,0.85106,12800000.0
2007-03-20 02:33:00,0.85096,0.85096,0.85083,0.85084,12800000.0
2007-03-20 02:34:00,0.85087,0.85099,0.85087,0.85099,8000000.0
2007-03-20 02:35:00,0.8504,0.8504,0.85032,0.8504,11200000.0
2007-03-20 02:36:00,0.85096,0.85096,0.85081,0.85081,12800000.0
2007-03-20 02:37:00,0.85091,0.85103,0.85085,0.85102,11200000.0
2007-03-20 02:38:00,0.85109,0.85122,0.85109,0.85122,12200000.0
2007-03-20 02:39:00,0.85113,0.85117,0.85103,0.85115,9600000.0
2007-03-20 02:40:00,0.8512,0.85121,0.85113,0.85113,12800000.0
2007-03-20 02:41:00,0.85113,0.85121,0.85105,0.85105,11200000.0
2007-03-20 02:42:00,0.8513,0.85136,0.85129,0.85131,9600000.0
2007-03-20 02:43:00,0.85146,0.85171,0.85146,0.85167,12800000.0
2007-03-20 02:44:00,0.85175,0.85175,0.85165,0.85169,14400000.0
2007-03-20 02:45:00,0.85164,0.85166,0.85159,0.8516,14400000.0
2007-03-20 02:46:00,0.85147,0.85147,0.85136,0.85136,3200000.0
2007-03-20 02:47:00,0.85147,0.85154,0.85138,0.85148,11200000.0
2007-03-20 02:48:00,0.85146,0.85152,0.85146,0.85149,11200000.0
2007-03-20 02:49:00,0.8514,0.85146,0.8514,0.85142,12800000.0
2007-03-20 02:50:00,0.85137,0.85143,0.85126,0.8513,14400000.0
2007-03-20 02:51:00,0.85137,0.85144,0.85134,0.85134,11200000.0
2007-03-20 02:52:00,0.85139,0.85146,0.85139,0.85142,12800000.0
2007-03-20 02:53:00,0.85143,0.85151,0.85117,0.85139,17600000.0
2007-03-20 02:54:00,0.85139,0.85145,0.85139,0.85145,3200000.0
2007-03-20 02:55:00,0.85163,0.85167,0.85154,0.85157,9600000.0
2007-03-20 02:56:00,0.8515,0.85158,0.85146,0.85146,11600000.0
2007-03-20 02:57:00,0.85145,0.85169,0.85145,0.85169,14400000.0
2007-03-20 02:58:00,0.85177,0.85179,0.85164,0.85175,17000000.0
2007-03-20 02:59:00,0.85179,0.85182,0.85171,0.85182,19200000.0
2007-03-20 03:00:00,0.85184,0.85184,0.85176,0.85176,12800000.0
2007-03-20 03:01:00,0.85194,0.85194,0.85169,0.85169,9600000.0
2007-03-20 03:02:00,0.85169,0.85169,0.85156,0.85156,12800000.0
2007-03-20 03:03:00,0.85174,0.85177,0.85168,0.85177,11200000.0
2007-03-20 03:04:00,0.85171,0.85191,0.85171,0.8518,11200000.0
2007-03-20 03:05:00,0.8517,0.8517,0.85152,0.85159,11200000.0
2007-03-20 03:06:00,0.85163,0.85163,0.85129,0.8513,11200000.0
2007-03-20 03:07:00,0.85094,0.85126,0.85088,0.85126,10600000.0
2007-03-20 03:08:00,0.85147,0.85168,0.85147,0.85154,11600000.0
2007-03-20 03:09:00,0.85168,0.85171,0.85161,0.85165,16000000.0
2007-03-20 03:10:00,0.85093,0.85098,0.85092,0.85092,12800000.0
2007-03-20 03:11:00,0.85143,0.85143,0.8512,0.8512,12800000.0
2007-03-20 03:12:00,0.8512,0.85128,0.85118,0.8512,10600000.0
2007-03-20 03:13:00,0.85112,0.85112,0.85095,0.85095,8000000.0
2007-03-20 03:14:00,0.85069,0.85069,0.85032,0.85032,17600000.0
2007-03-20 03:15:00,0.85016,0.85044,0.85016,0.85041,11600000.0
2007-03-20 03:16:00,0.85052,0.8506,0.85052,0.85057,8000000.0
2007-03-20 03:17:00,0.85066,0.85074,0.85064,0.85074,12800000.0
2007-03-20 03:18:00,0.85006,0.85038,0.85006,0.85033,8000000.0
2007-03-20 03:19:00,0.85075,0.8508,0.85075,0.85077,12800000.0
2007-03-20 03:20:00,0.85083,0.85103,0.8508,0.85103,11200000.0
2007-03-20 03:21:00,0.85129,0.85129,0.85113,0.85118,12800000.0
2007-03-20 03:22:00,0.85143,0.85144,0.85136,0.8514,11200000.0
2007-03-20 03:23:00,0.85152,0.85167,0.85147,0.85167,11200000.0
2007-03-20 03:24:00,0.85168,0.85178,0.85167,0.85177,12800000.0
2007-03-20 03:25:00,0.85171,0.85174,0.85171,0.85174,2600000.0
2007-03-20 03:26:00,0.85173,0.85173,0.85164,0.85168,18400000.0
2007-03-20 03:27:00,0.85172,0.85172,0.85161,0.85164,12200000.0
2007-03-20 03:28:00,0.85174,0.85179,0.85173,0.85177,11200000.0
2007-03-20 03:29:00,0.85182,0.85182,0.85154,0.85154,15400000.0
2007-03-20 03:30:00,0.85167,0.85168,0.85142,0.85157,12800000.0
2007-03-20 03:31:00,0.85147,0.85147,0.85122,0.85123,12800000.0
2007-03-20 03:32:00,0.85109,0.85109,0.85093,0.85093,11200000.0
2007-03-20 03:33:00,0.85113,0.85136,0.85113,0.85136,6400000.0
2007-03-20 03:34:00,0.85141,0.85141,0.85129,0.85129,12800000.0
2007-03-20 03:35:00,0.85108,0.85108,0.85072,0.85072,11200000.0
2007-03-20 03:36:00,0.8508,0.85088,0.85074,0.85088,14400000.0
2007-03-20 03:37:00,0.85067,0.85067,0.85027,0.85027,10000000.0
2007-03-20 03:38:00,0.84983,0.84983,0.84957,0.84965,11200000.0
2007-03-20 03:39:00,0.84988,0.84994,0.84984,0.84984,12800000.0
2007-03-20 03:40:00,0.84975,0.84988,0.84975,0.84981,11200000.0
2007-03-20 03:41:00,0.84993,0.8501,0.84993,0.8501,17600000.0
2007-03-20 03:42:00,0.85,0.85,0.84981,0.84981,11200000.0
2007-03-20 03:43:00,0.84996,0.85018,0.84996,0.85018,8000000.0
2007-03-20 03:44:00,0.85033,0.8505,0.85033,0.85043,9600000.0
2007-03-20 03:45:00,0.85025,0.85025,0.85018,0.85025,11200000.0
2007-03-20 03:46:00,0.85033,0.85033,0.85006,0.85006,11200000.0
2007-03-20 03:47:00,0.84987,0.84998,0.84987,0.84995,10000000.0
2007-03-20 03:48:00,0.84928,0.84947,0.84927,0.8494,17600000.0
2007-03-20 03:49:00,0.84994,0.84994,0.84981,0.84981,12800000.0
2007-03-20 03:50:00,0.84979,0.8499,0.84978,0.8499,11200000.0
2007-03-20 03:51:00,0.84979,0.84989,0.84972,0.84983,13200000.0
2007-03-20 03:52:00,0.84968,0.8498,0.84954,0.84972,11200000.0
2007-03-20 03:53:00,0.84969,0.84986,0.84969,0.84984,12800000.0
2007-03-20 03:54:00,0.84973,0.84983,0.84902,0.84983,16000000.0
2007-03-20 03:55:00,0.84983,0.84993,0.84978,0.84993,12200000.0
2007-03-20 03:56:00,0.84987,0.85016,0.84987,0.85016,11200000.0
2007-03-20 03:57:00,0.84984,0.84984,0.84952,0.84974,8000000.0
2007-03-20 03:58:00,0.85008,0.85013,0.84997,0.85013,8000000.0
2007-03-20 03:59:00,0.8502,0.85027,0.85017,0.85017,16000000.0
2007-03-20 04:00:00,0.85013,0.85014,0.85001,0.85008,11200000.0
2007-03-20 04:01:00,0.85032,0.8504,0.85026,0.8504,8000000.0
2007-03-20 04:02:00,0.85041,0.85076,0.84966,0.85076,11200000.0
2007-03-20 04:03:00,0.85082,0.85082,0.85071,0.85074,8000000.0
2007-03-20 04:04:00,0.85073,0.85077,0.85069,0.85077,11200000.0
2007-03-20 04:05:00,0.85042,0.85042,0.85018,0.85018,8000000.0
2007-03-20 04:06:00,0.85063,0.85064,0.8503,0.8503,9600000.0
2007-03-20 04:07:00,0.85025,0.85037,0.85025,0.85034,8000000.0
2007-03-20 04:08:00,0.85033,0.85038,0.8502,0.85035,11200000.0
2007-03-20 04:09:00,0.85043,0.8505,0.85022,0.85022,11200000.0
2007-03-20 04:10:00,0.85009,0.85018,0.85009,0.85016,12800000.0
2007-03-20 04:11:00,0.8502,0.85028,0.85015,0.85027,16000000.0
2007-03-20 04:12:00,0.85031,0.85048,0.85031,0.85048,9600000.0
2007-03-20 04:14:00,0.85017,0.8503,0.85017,0.8503,11200000.0
2007-03-20 04:15:00,0.85047,0.85058,0.85047,0.85052,11200000.0
2007-03-20 04:16:00,0.85059,0.8506,0.85054,0.85057,9600000.0
2007-03-20 04:17:00,0.85041,0.85041,0.85017,0.85021,12800000.0
2007-03-20 04:18:00,0.85013,0.85027,0.85013,0.85027,12800000.0
2007-03-20 04:19:00,0.85025,0.85025,0.85014,0.85014,17600000.0
2007-03-20 04:20:00,0.85023,0.8503,0.85021,0.8503,12800000.0
2007-03-20 04:21:00,0.85027,0.85027,0.85005,0.85005,12800000.0
2007-03-20 04:22:00,0.85023,0.85023,0.84997,0.84997,9600000.0
2007-03-20 04:23:00,0.84994,0.85004,0.84985,0.84992,11200000.0
2007-03-20 04:24:00,0.84985,0.84985,0.84965,0.84965,16000000.0
2007-03-20 04:25:00,0.84969,0.84982,0.84969,0.84982,12800000.0
2007-03-20 04:26:00,0.84989,0.84989,0.84976,0.84976,11200000.0
2007-03-20 04:27:00,0.84983,0.84998,0.84974,0.8499,12800000.0
2007-03-20 04:28:00,0.84995,0.85,0.8499,0.8499,9600000.0
2007-03-20 04:29:00,0.84938,0.84946,0.84916,0.84916,25000000.0
2007-03-20 04:30:00,0.84986,0.84991,0.84986,0.84986,9600000.0
2007-03-20 04:31:00,0.84989,0.84989,0.84986,0.84986,3200000.0
2007-03-20 04:32:00,0.85002,0.85022,0.84999,0.85018,14400000.0
2007-03-20 04:33:00,0.85039,0.85048,0.85039,0.8504,11200000.0
2007-03-20 04:34:00,0.85035,0.85035,0.85021,0.85034,12800000.0
2007-03-20 04:35:00,0.85026,0.85069,0.85026,0.85069,9600000.0
2007-03-20 04:36:00,0.85056,0.85056,0.85044,0.85049,14800000.0
2007-03-20 04:37:00,0.85048,0.85048,0.85044,0.85047,14400000.0
2007-03-20 04:38:00,0.8504,0.8504,0.84998,0.85005,11200000.0
2007-03-20 04:39:00,0.85004,0.85014,0.85004,0.85013,11200000.0
2007-03-20 04:40:00,0.85023,0.85027,0.85019,0.85019,8000000.0
2007-03-20 04:41:00,0.85011,0.85018,0.85001,0.85001,8000000.0
2007-03-20 04:42:00,0.85009,0.85017,0.84995,0.84995,11200000.0
2007-03-20 04:43:00,0.84997,0.84997,0.84989,0.84989,3200000.0
2007-03-20 04:44:00,0.8499,0.84994,0.84983,0.84991,12800000.0
2007-03-20 04:45:00,0.84982,0.84992,0.84982,0.84989,17600000.0
2007-03-20 04:46:00,0.85006,0.85025,0.85004,0.85025,12800000.0
2007-03-20 04:47:00,0.85055,0.85055,0.85041,0.85044,11200000.0
2007-03-20 04:48:00,0.8505,0.85064,0.85043,0.85064,11600000.0
2007-03-20 04:49:00,0.85067,0.85067,0.85036,0.85036,14400000.0
2007-03-20 04:50:00,0.85025,0.85058,0.85025,0.85038,12800000.0
2007-03-20 04:51:00,0.85035,0.85035,0.8503,0.85031,11200000.0
2007-03-20 04:52:00,0.8502,0.85028,0.85005,0.85005,12800000.0
2007-03-20 04:53:00,0.85027,0.85042,0.85027,0.85029,14400000.0
2007-03-20 04:54:00,0.85032,0.85035,0.85025,0.85028,12800000.0
2007-03-20 04:55:00,0.85043,0.85066,0.8496,0.85066,11200000.0
2007-03-20 04:56:00,0.85091,0.85104,0.85091,0.85102,10000000.0
2007-03-20 04:57:00,0.8509,0.85104,0.85083,0.85104,11200000.0
2007-03-20 04:58:00,0.85114,0.85122,0.85105,0.85112,11200000.0
2007-03-20 04:59:00,0.85091,0.85094,0.85089,0.85092,12800000.0
2007-03-20 05:00:00,0.85095,0.85095,0.85082,0.85088,12800000.0
2007-03-20 05:01:00,0.85093,0.85101,0.85085,0.85101,12800000.0
2007-03-20 05:02:00,0.85106,0.85111,0.85096,0.8511,17600000.0
2007-03-20 05:03:00,0.85111,0.85126,0.85111,0.85126,11200000.0
2007-03-20 05:04:00,0.85131,0.85137,0.85129,0.85129,11200000.0
2007-03-20 05:05:00,0.85113,0.8512,0.85112,0.85115,17600000.0
2007-03-20 05:06:00,0.8512,0.85122,0.85101,0.85113,17600000.0
2007-03-20 05:07:00,0.85116,0.85116,0.85101,0.85114,11200000.0
2007-03-20 05:08:00,0.85116,0.85116,0.85102,0.85106,11200000.0
2007-03-20 05:09:00,0.85055,0.85081,0.85055,0.85081,18000000.0
2007-03-20 05:10:00,0.85101,0.85111,0.85101,0.85104,16000000.0
2007-03-20 05:11:00,0.85115,0.85115,0.85108,0.85109,8000000.0
2007-03-20 05:12:00,0.85098,0.85098,0.85085,0.8509,12800000.0
2007-03-20 05:13:00,0.85098,0.85103,0.85087,0.85098,8000000.0
2007-03-20 05:14:00,0.85092,0.85116,0.85092,0.85106,11200000.0
2007-03-20 05:15:00,0.85116,0.85116,0.85109,0.85109,11200000.0
2007-03-20 05:16:00,0.85116,0.85132,0.85116,0.85125,13200000.0
2007-03-20 05:17:00,0.85103,0.85103,0.85072,0.85089,11200000.0
2007-03-20 05:18:00,0.85098,0.85098,0.85088,0.85095,12800000.0
2007-03-20 05:19:00,0.85094,0.85094,0.85086,0.8509,8000000.0
2007-03-20 05:20:00,0.85097,0.85113,0.85097,0.85106,14400000.0
2007-03-20 05:21:00,0.85103,0.85103,0.85089,0.85094,12800000.0
2007-03-20 05:22:00,0.85089,0.85089,0.85068,0.85071,16000000.0
2007-03-20 05:23:00,0.85065,0.85076,0.85058,0.85076,11200000.0
2007-03-20 05:24:00,0.85082,0.85098,0.85082,0.85098,6400000.0
2007-03-20 05:25:00,0.85103,0.85103,0.85081,0.85081,13200000.0
2007-03-20 05:26:00,0.85024,0.85026,0.85005,0.85005,44800000.0
2007-03-20 05:27:00,0.85083,0.85086,0.85071,0.85071,11200000.0
2007-03-20 05:28:00,0.85062,0.85082,0.85062,0.85072,17600000.0
2007-03-20 05:29:00,0.85073,0.85076,0.85058,0.85069,11200000.0
2007-03-20 05:30:00,0.85066,0.85078,0.85066,0.85078,8000000.0
2007-03-20 05:31:00,0.85084,0.85112,0.85084,0.85112,11200000.0
2007-03-20 05:32:00,0.85108,0.85112,0.85096,0.85105,14800000.0
2007-03-20 05:33:00,0.85107,0.85107,0.85088,0.85096,12800000.0
2007-03-20 05:34:00,0.851,0.85119,0.851,0.85118,9600000.0
2007-03-20 05:35:00,0.85115,0.8512,0.85104,0.85113,12800000.0
2007-03-20 05:36:00,0.85101,0.85115,0.85101,0.85115,11200000.0
2007-03-20 05:38:00,0.85115,0.85115,0.85104,0.85104,11200000.0
2007-03-20 05:39:00,0.85097,0.85114,0.85097,0.85099,11200000.0
2007-03-20 05:40:00,0.85097,0.85097,0.85076,0.85081,11200000.0
2007-03-20 05:41:00,0.85078,0.85081,0.85075,0.85081,12800000.0
2007-03-20 05:42:00,0.85085,0.851,0.85085,0.85099,11600000.0
2007-03-20 05:43:00,0.85089,0.85094,0.85079,0.8508,11200000.0
2007-03-20 05:44:00,0.85088,0.85088,0.8507,0.8507,8000000.0
2007-03-20 05:45:00,0.85075,0.85092,0.85075,0.85084,12800000.0
2007-03-20 05:46:00,0.85037,0.85061,0.85032,0.85061,11200000.0
2007-03-20 05:47:00,0.85087,0.85087,0.85069,0.85082,9000000.0
2007-03-20 05:48:00,0.85098,0.85098,0.85085,0.85087,11200000.0
2007-03-20 05:49:00,0.85086,0.85098,0.85078,0.85098,12200000.0
2007-03-20 05:50:00,0.85093,0.85096,0.85093,0.85096,3200000.0
2007-03-20 05:51:00,0.85108,0.85108,0.85106,0.85106,3200000.0
2007-03-20 05:53:00,0.85109,0.85144,0.85108,0.85144,11200000.0
2007-03-20 05:54:00,0.85114,0.8512,0.85085,0.85088,11200000.0
2007-03-20 05:55:00,0.85158,0.85171,0.85156,0.85156,11200000.0
2007-03-20 05:56:00,0.85159,0.85165,0.85145,0.85158,12800000.0
2007-03-20 05:57:00,0.85146,0.8516,0.85135,0.85155,17600000.0
2007-03-20 05:58:00,0.85166,0.85178,0.85161,0.85171,16000000.0
2007-03-20 05:59:00,0.85156,0.85156,0.8514,0.85146,9600000.0
2007-03-20 06:00:00,0.85122,0.85122,0.85104,0.85115,11200000.0
2007-03-20 06:01:00,0.85131,0.85137,0.85121,0.85125,8000000.0
2007-03-20 06:02:00,0.8513,0.85132,0.85127,0.85128,11200000.0
2007-03-20 06:03:00,0.85124,0.85124,0.85109,0.85117,11200000.0
2007-03-20 06:04:00,0.85123,0.85135,0.85122,0.85133,9600000.0
2007-03-20 06:05:00,0.85139,0.85139,0.8513,0.85134,8000000.0
2007-03-20 06:06:00,0.85147,0.85151,0.8514,0.85148,17600000.0
2007-03-20 06:07:00,0.85134,0.85147,0.85134,0.85147,8000000.0
2007-03-20 06:08:00,0.85145,0.85145,0.85108,0.85108,11200000.0
2007-03-20 06:09:00,0.85097,0.85112,0.85094,0.85112,11200000.0
2007-03-20 06:10:00,0.85106,0.85118,0.85105,0.85118,11200000.0
2007-03-20 06:11:00,0.85109,0.8512,0.85103,0.8511,17600000.0
2007-03-20 06:12:00,0.85122,0.85122,0.85112,0.85113,11200000.0
2007-03-20 06:13:00,0.85117,0.85123,0.85116,0.85117,12800000.0
2007-03-20 06:14:00,0.85127,0.85137,0.8511,0.85117,14400000.0
2007-03-20 06:15:00,0.85113,0.85115,0.85106,0.85115,14400000.0
2007-03-20 06:16:00,0.85105,0.85116,0.85104,0.85116,11200000.0
2007-03-20 06:17:00,0.85152,0.85159,0.8515,0.85159,14800000.0
2007-03-20 06:18:00,0.85135,0.85148,0.85112,0.85112,12800000.0
2007-03-20 06:19:00,0.85151,0.85176,0.85151,0.85175,6400000.0
2007-03-20 06:20:00,0.85147,0.8516,0.85147,0.85156,11200000.0
2007-03-20 06:21:00,0.85185,0.85195,0.85179,0.85195,8000000.0
2007-03-20 06:22:00,0.8521,0.85221,0.8521,0.85214,9600000.0
2007-03-20 06:23:00,0.85203,0.85207,0.85203,0.85207,3200000.0
2007-03-20 06:24:00,0.85211,0.85211,0.8519,0.8519,6400000.0
2007-03-20 06:25:00,0.85184,0.85184,0.85172,0.85176,9600000.0
2007-03-20 06:26:00,0.85171,0.85173,0.85163,0.85163,12800000.0
2007-03-20 06:27:00,0.85157,0.85159,0.85141,0.85141,12800000.0
2007-03-20 06:28:00,0.85174,0.85194,0.85174,0.85194,9600000.0
2007-03-20 06:29:00,0.85197,0.85202,0.85165,0.85165,9600000.0
2007-03-20 06:30:00,0.85167,0.85167,0.85135,0.85135,9600000.0
2007-03-20 06:31:00,0.85148,0.85152,0.85148,0.85152,4800000.0
2007-03-20 06:32:00,0.85139,0.85162,0.85121,0.85162,8400000.0
2007-03-20 06:33:00,0.85163,0.85167,0.85151,0.85166,11200000.0
2007-03-20 06:34:00,0.85156,0.85165,0.8514,0.8514,12800000.0
2007-03-20 06:35:00,0.85138,0.85142,0.85133,0.85135,11600000.0
2007-03-20 06:36:00,0.85128,0.85137,0.85125,0.85135,13200000.0
2007-03-20 06:37:00,0.85135,0.85139,0.85126,0.85135,12800000.0
2007-03-20 06:38:00,0.85153,0.85167,0.85146,0.85162,11200000.0
2007-03-20 06:39:00,0.85161,0.85161,0.85156,0.85156,11200000.0
2007-03-20 06:40:00,0.85158,0.85178,0.85158,0.85173,12800000.0
2007-03-20 06:41:00,0.85153,0.85159,0.8514,0.8514,14400000.0
2007-03-20 06:42:00,0.85152,0.85156,0.8515,0.85153,12800000.0
2007-03-20 06:43:00,0.85135,0.85162,0.85135,0.85162,16400000.0
2007-03-20 06:44:00,0.85159,0.85165,0.85149,0.85161,16000000.0
2007-03-20 06:45:00,0.85147,0.85147,0.85126,0.85131,16000000.0
2007-03-20 06:46:00,0.8512,0.85126,0.85119,0.85126,9600000.0
2007-03-20 06:47:00,0.85148,0.85163,0.85148,0.85163,11200000.0
2007-03-20 06:48:00,0.85163,0.85163,0.85146,0.85146,11200000.0
2007-03-20 06:49:00,0.85157,0.85169,0.85157,0.85169,9600000.0
2007-03-20 06:50:00,0.85163,0.85167,0.85157,0.85159,11200000.0
2007-03-20 06:51:00,0.85162,0.85167,0.85162,0.85167,12800000.0
2007-03-20 06:52:00,0.8514,0.8514,0.85127,0.85135,11200000.0
2007-03-20 06:53:00,0.85107,0.8511,0.85105,0.8511,9600000.0
2007-03-20 06:54:00,0.85122,0.85129,0.85121,0.85129,12800000.0
2007-03-20 06:55:00,0.85131,0.85131,0.85122,0.85126,9600000.0
2007-03-20 06:56:00,0.85122,0.85122,0.8511,0.85115,11200000.0
2007-03-20 06:57:00,0.8511,0.8511,0.85096,0.85099,12800000.0
2007-03-20 06:58:00,0.85101,0.8511,0.85101,0.85106,14400000.0
2007-03-20 06:59:00,0.85113,0.85122,0.85113,0.85121,12800000.0
2007-03-20 07:00:00,0.85121,0.85121,0.85087,0.85108,12800000.0
2007-03-20 07:01:00,0.85089,0.85089,0.85071,0.85071,6400000.0
2007-03-20 07:02:00,0.85128,0.85148,0.85128,0.85148,12800000.0
2007-03-20 07:03:00,0.85144,0.85144,0.85077,0.85126,16000000.0
2007-03-20 07:04:00,0.85123,0.85123,0.85106,0.85115,11200000.0
2007-03-20 07:05:00,0.85117,0.8514,0.85117,0.8514,14400000.0
2007-03-20 07:06:00,0.85071,0.85081,0.8506,0.85068,11200000.0
2007-03-20 07:07:00,0.85123,0.8513,0.85122,0.8513,11200000.0
2007-03-20 07:08:00,0.85131,0.85131,0.85118,0.85123,17600000.0
2007-03-20 07:09:00,0.85121,0.8513,0.85121,0.8513,11200000.0
2007-03-20 07:10:00,0.85132,0.85139,0.85125,0.85132,11200000.0
2007-03-20 07:11:00,0.85138,0.85139,0.85121,0.85128,11200000.0
2007-03-20 07:12:00,0.85099,0.85107,0.85091,0.85107,14400000.0
2007-03-20 07:13:00,0.85123,0.85137,0.8511,0.85137,12800000.0
2007-03-20 07:14:00,0.85145,0.85161,0.85143,0.85161,14400000.0
2007-03-20 07:15:00,0.85096,0.85107,0.85096,0.85102,12800000.0
2007-03-20 07:16:00,0.85156,0.85156,0.85125,0.85125,12800000.0
2007-03-20 07:17:00,0.85136,0.85195,0.85136,0.85195,11200000.0
2007-03-20 07:18:00,0.85202,0.85211,0.85194,0.85194,18000000.0
2007-03-20 07:19:00,0.85193,0.852,0.85193,0.85194,11200000.0
2007-03-20 07:20:00,0.85164,0.85173,0.85147,0.85147,14400000.0
2007-03-20 07:21:00,0.85145,0.85163,0.85126,0.85163,17600000.0
2007-03-20 07:22:00,0.85168,0.85172,0.85158,0.85172,12200000.0
2007-03-20 07:23:00,0.85158,0.85166,0.85067,0.85166,9600000.0
2007-03-20 07:24:00,0.85112,0.85135,0.85112,0.85135,9600000.0
2007-03-20 07:25:00,0.85136,0.85142,0.85129,0.85129,17600000.0
2007-03-20 07:26:00,0.85154,0.85157,0.85145,0.85145,12800000.0
2007-03-20 07:27:00,0.85152,0.85161,0.85144,0.85144,11200000.0
2007-03-20 07:28:00,0.85129,0.85141,0.85125,0.85131,12800000.0
2007-03-20 07:29:00,0.85128,0.85152,0.85128,0.85147,12200000.0
2007-03-20 07:30:00,0.85132,0.85138,0.85126,0.85131,11200000.0
2007-03-20 07:31:00,0.85113,0.85121,0.85113,0.85121,9600000.0
2007-03-20 07:32:00,0.85143,0.85143,0.85124,0.85125,11200000.0
2007-03-20 07:33:00,0.85044,0.85085,0.85044,0.85085,12800000.0
2007-03-20 07:34:00,0.85115,0.85129,0.85084,0.85084,11200000.0
2007-03-20 07:35:00,0.85138,0.85156,0.85138,0.85151,17600000.0
2007-03-20 07:36:00,0.85158,0.85158,0.85152,0.85154,12800000.0
2007-03-20 07:37:00,0.85145,0.85149,0.85126,0.85149,9600000.0
2007-03-20 07:38:00,0.85157,0.85172,0.85157,0.85165,17600000.0
2007-03-20 07:39:00,0.85142,0.8515,0.85112,0.85113,16000000.0
2007-03-20 07:40:00,0.85107,0.85107,0.85091,0.85106,14400000.0
2007-03-20 07:41:00,0.85106,0.85111,0.85106,0.85107,20800000.0
2007-03-20 07:42:00,0.85096,0.85102,0.85093,0.85102,8000000.0
2007-03-20 07:43:00,0.85104,0.85104,0.85083,0.85083,17600000.0
2007-03-20 07:44:00,0.85081,0.85087,0.85073,0.85081,12800000.0
2007-03-20 07:45:00,0.85095,0.85113,0.85095,0.8511,22400000.0
2007-03-20 07:46:00,0.85107,0.8512,0.85103,0.85115,25600000.0
2007-03-20 07:47:00,0.85116,0.85122,0.85115,0.85119,12800000.0
2007-03-20 07:48:00,0.85119,0.85125,0.85116,0.85121,16000000.0
2007-03-20 07:49:00,0.85121,0.85121,0.85111,0.85112,12800000.0
2007-03-20 07:50:00,0.85111,0.85112,0.85096,0.85106,14400000.0
2007-03-20 07:51:00,0.85097,0.85097,0.85091,0.85092,11200000.0
2007-03-20 07:52:00,0.851,0.85106,0.85096,0.85096,12800000.0
2007-03-20 07:53:00,0.85097,0.85121,0.85088,0.8509,16000000.0
2007-03-20 07:54:00,0.85106,0.85106,0.85096,0.85102,14400000.0
2007-03-20 07:55:00,0.85089,0.85089,0.85073,0.85081,16000000.0
2007-03-20 07:56:00,0.85078,0.8508,0.85062,0.85071,17600000.0
2007-03-20 07:57:00,0.85076,0.8509,0.8506,0.8509,13200000.0
2007-03-20 07:58:00,0.85091,0.85091,0.85062,0.85073,12800000.0
2007-03-20 07:59:00,0.85076,0.85079,0.85038,0.85038,11200000.0
2007-03-20 08:00:00,0.84996,0.85006,0.84996,0.85006,11200000.0
2007-03-20 08:01:00,0.85018,0.85031,0.85018,0.8502,11200000.0
2007-03-20 08:02:00,0.85018,0.85019,0.85005,0.85018,12800000.0
2007-03-20 08:03:00,0.85018,0.85018,0.85001,0.85005,11200000.0
2007-03-20 08:04:00,0.84999,0.85031,0.84989,0.85031,12800000.0
2007-03-20 08:05:00,0.85041,0.85043,0.85036,0.85038,11200000.0
2007-03-20 08:06:00,0.84962,0.84983,0.84962,0.8498,12800000.0
2007-03-20 08:07:00,0.85029,0.8504,0.85029,0.8504,13200000.0
2007-03-20 08:08:00,0.85036,0.85036,0.85028,0.85028,25600000.0
2007-03-20 08:09:00,0.8496,0.85005,0.8496,0.85002,12800000.0
2007-03-20 08:10:00,0.85034,0.85052,0.85034,0.85052,38400000.0
2007-03-20 08:11:00,0.85055,0.85055,0.8503,0.85046,17600000.0
2007-03-20 08:12:00,0.85031,0.85031,0.85013,0.85013,12800000.0
2007-03-20 08:13:00,0.85031,0.85033,0.85015,0.85018,12800000.0
2007-03-20 08:14:00,0.85012,0.85021,0.85011,0.85016,12800000.0
2007-03-20 08:15:00,0.85001,0.85016,0.84998,0.85015,17600000.0
2007-03-20 08:16:00,0.84994,0.84994,0.84977,0.84992,14400000.0
2007-03-20 08:17:00,0.85018,0.85034,0.85018,0.85034,26600000.0
2007-03-20 08:18:00,0.85028,0.85028,0.8502,0.85024,11200000.0
2007-03-20 08:19:00,0.85019,0.85035,0.85019,0.85032,12200000.0
2007-03-20 08:20:00,0.85032,0.85038,0.8502,0.85038,17000000.0
2007-03-20 08:21:00,0.85056,0.8506,0.85051,0.8506,16000000.0
2007-03-20 08:22:00,0.85064,0.85073,0.85039,0.85073,12800000.0
2007-03-20 08:23:00,0.85075,0.85076,0.85071,0.85071,22400000.0
2007-03-20 08:24:00,0.85067,0.85069,0.85062,0.85062,25600000.0
2007-03-20 08:25:00,0.85066,0.85066,0.85052,0.85062,11200000.0
2007-03-20 08:26:00,0.85065,0.85066,0.85051,0.85066,11200000.0
2007-03-20 08:27:00,0.85002,0.8504,0.85002,0.85029,14400000.0
2007-03-20 08:28:00,0.85056,0.85063,0.85048,0.85048,14400000.0
2007-03-20 08:29:00,0.85016,0.85051,0.85016,0.85051,37200000.0
2007-03-20 08:30:00,0.85063,0.85063,0.85036,0.85037,40000000.0
2007-03-20 08:31:00,0.85023,0.85065,0.8502,0.85065,14400000.0
2007-03-20 08:32:00,0.85035,0.85035,0.84993,0.84993,11200000.0
2007-03-20 08:33:00,0.85059,0.85063,0.85043,0.85063,17600000.0
2007-03-20 08:34:00,0.85052,0.85059,0.85051,0.85059,11200000.0
2007-03-20 08:35:00,0.85074,0.85084,0.8506,0.85084,54400000.0
2007-03-20 08:36:00,0.85093,0.85093,0.85054,0.85054,20800000.0
2007-03-20 08:37:00,0.85043,0.85067,0.85043,0.85065,10000000.0
2007-03-20 08:38:00,0.85068,0.8507,0.85057,0.85057,12800000.0
2007-03-20 08:39:00,0.85069,0.85091,0.85069,0.85091,14400000.0
2007-03-20 08:40:00,0.85063,0.8507,0.85051,0.85067,17600000.0
2007-03-20 08:41:00,0.85054,0.85058,0.85043,0.85043,14800000.0
2007-03-20 08:42:00,0.85051,0.85056,0.8504,0.85056,12800000.0
2007-03-20 08:43:00,0.85066,0.85066,0.85052,0.85059,11200000.0
2007-03-20 08:44:00,0.85063,0.85105,0.85063,0.85105,27200000.0
2007-03-20 08:45:00,0.85109,0.85124,0.85103,0.8511,14800000.0
2007-03-20 08:46:00,0.85135,0.85135,0.85124,0.85124,16000000.0
2007-03-20 08:47:00,0.8511,0.85117,0.85089,0.85089,12800000.0
2007-03-20 08:48:00,0.85095,0.8511,0.85093,0.85107,51200000.0
2007-03-20 08:49:00,0.85124,0.85124,0.85105,0.85106,11200000.0
2007-03-20 08:50:00,0.85109,0.85113,0.85103,0.85107,17000000.0
2007-03-20 08:51:00,0.85079,0.85079,0.85051,0.85057,8000000.0
2007-03-20 08:52:00,0.85099,0.85102,0.85093,0.85095,52800000.0
2007-03-20 08:53:00,0.85081,0.85096,0.85078,0.85094,67200000.0
2007-03-20 08:54:00,0.85095,0.85098,0.85084,0.85098,12800000.0
2007-03-20 08:55:00,0.85083,0.85091,0.85064,0.85067,52800000.0
2007-03-20 08:56:00,0.85073,0.85085,0.85073,0.85085,20800000.0
2007-03-20 08:57:00,0.85088,0.85094,0.85087,0.85089,17600000.0
2007-03-20 08:58:00,0.85092,0.85094,0.85084,0.85088,17600000.0
2007-03-20 08:59:00,0.85101,0.85115,0.85101,0.85115,25600000.0
2007-03-20 09:00:00,0.85136,0.85147,0.85124,0.85147,48400000.0
2007-03-20 09:01:00,0.85152,0.85171,0.85147,0.85171,19600000.0
2007-03-20 09:02:00,0.85177,0.85189,0.85159,0.85189,22400000.0
2007-03-20 09:03:00,0.8519,0.85193,0.85175,0.85175,25600000.0
2007-03-20 09:04:00,0.85173,0.85181,0.85158,0.85165,29800000.0
2007-03-20 09:05:00,0.85154,0.85158,0.85147,0.85147,24000000.0
2007-03-20 09:06:00,0.85151,0.85153,0.8514,0.8514,39400000.0
2007-03-20 09:07:00,0.85145,0.85145,0.85101,0.85101,16000000.0
2007-03-20 09:08:00,0.85128,0.85148,0.85128,0.8514,17600000.0
2007-03-20 09:09:00,0.85139,0.85142,0.8513,0.85134,48000000.0
2007-03-20 09:10:00,0.85107,0.85115,0.85105,0.85109,41000000.0
2007-03-20 09:11:00,0.85139,0.85142,0.85137,0.85137,11200000.0
2007-03-20 09:12:00,0.85145,0.85157,0.85141,0.85157,8000000.0
2007-03-20 09:13:00,0.85102,0.85106,0.85087,0.85096,12800000.0
2007-03-20 09:14:00,0.85098,0.85098,0.84998,0.8509,12800000.0
2007-03-20 09:15:00,0.85157,0.85158,0.8515,0.85154,36800000.0
2007-03-20 09:16:00,0.8515,0.85157,0.85141,0.85141,11200000.0
2007-03-20 09:17:00,0.85154,0.85163,0.85153,0.85159,33000000.0
2007-03-20 09:18:00,0.85157,0.85157,0.8514,0.85147,83600000.0
2007-03-20 09:19:00,0.85142,0.85146,0.85138,0.85142,12200000.0
2007-03-20 09:20:00,0.85137,0.85146,0.85135,0.85144,51000000.0
2007-03-20 09:21:00,0.85137,0.85137,0.85125,0.85131,62400000.0
2007-03-20 09:22:00,0.85148,0.85179,0.85148,0.85177,8000000.0
2007-03-20 09:23:00,0.85164,0.85164,0.85154,0.85161,12800000.0
2007-03-20 09:24:00,0.85162,0.85168,0.85161,0.85162,38400000.0
2007-03-20 09:25:00,0.85158,0.85174,0.85158,0.8516,41400000.0
2007-03-20 09:26:00,0.85151,0.85196,0.85151,0.85196,12800000.0
2007-03-20 09:27:00,0.85201,0.85203,0.85188,0.85191,84600000.0
2007-03-20 09:28:00,0.8519,0.85191,0.85161,0.85161,52800000.0
2007-03-20 09:29:00,0.85154,0.85154,0.85139,0.8514,16000000.0
2007-03-20 09:30:00,0.8515,0.85164,0.85148,0.85148,30400000.0
2007-03-20 09:31:00,0.85142,0.85153,0.85142,0.85147,11200000.0
2007-03-20 09:32:00,0.85163,0.85177,0.85163,0.85176,11200000.0
2007-03-20 09:33:00,0.85177,0.85179,0.8515,0.8515,42000000.0
2007-03-20 09:34:00,0.85147,0.85149,0.85128,0.85133,50600000.0
2007-03-20 09:35:00,0.85118,0.85121,0.8511,0.85113,73000000.0
2007-03-20 09:36:00,0.85095,0.8511,0.85087,0.8511,12800000.0
2007-03-20 09:37:00,0.8512,0.85122,0.85114,0.85118,46800000.0
2007-03-20 09:38:00,0.85118,0.85163,0.85115,0.85163,35200000.0
2007-03-20 09:39:00,0.85181,0.85181,0.85145,0.85145,64400000.0
2007-03-20 09:40:00,0.85131,0.85144,0.85131,0.85135,70400000.0
2007-03-20 09:41:00,0.85138,0.8514,0.85129,0.85132,51200000.0
2007-03-20 09:42:00,0.85127,0.85151,0.85127,0.85151,8000000.0
2007-03-20 09:43:00,0.85168,0.85169,0.85157,0.85167,11200000.0
2007-03-20 09:44:00,0.85161,0.85161,0.85148,0.85148,17600000.0
2007-03-20 09:45:00,0.85144,0.85151,0.85136,0.8515,14400000.0
2007-03-20 09:46:00,0.85153,0.85161,0.85153,0.85159,30400000.0
2007-03-20 09:47:00,0.85112,0.85116,0.85086,0.85116,21800000.0
2007-03-20 09:48:00,0.85141,0.85145,0.85137,0.85145,11200000.0
2007-03-20 09:49:00,0.8514,0.85147,0.85137,0.85139,52800000.0
2007-03-20 09:50:00,0.85148,0.85148,0.85139,0.8514,52800000.0
2007-03-20 09:51:00,0.85143,0.85149,0.85138,0.8514,86800000.0
2007-03-20 09:52:00,0.85133,0.85135,0.85125,0.85134,71600000.0
2007-03-20 09:53:00,0.85147,0.85147,0.85093,0.85093,59600000.0
2007-03-20 09:54:00,0.85102,0.85106,0.85093,0.85102,11200000.0
2007-03-20 09:55:00,0.85094,0.85094,0.85074,0.85074,49600000.0
2007-03-20 09:56:00,0.8505,0.85053,0.8504,0.85046,65600000.0
2007-03-20 09:57:00,0.85069,0.85073,0.85066,0.85073,42000000.0
2007-03-20 09:58:00,0.85051,0.85059,0.84942,0.85059,14400000.0
2007-03-20 09:59:00,0.85069,0.8507,0.85061,0.85063,66000000.0
2007-03-20 10:00:00,0.85051,0.85053,0.8504,0.85053,80800000.0
2007-03-20 10:01:00,0.85069,0.85069,0.85057,0.85065,63200000.0
2007-03-20 10:02:00,0.85058,0.85058,0.85042,0.8505,56000000.0
2007-03-20 10:03:00,0.85061,0.85062,0.85055,0.85061,54400000.0
2007-03-20 10:04:00,0.85077,0.85093,0.85077,0.85093,14400000.0
2007-03-20 10:05:00,0.85096,0.85096,0.85086,0.85088,52200000.0
2007-03-20 10:06:00,0.85083,0.85083,0.85076,0.85078,52800000.0
2007-03-20 10:07:00,0.85078,0.85082,0.85075,0.85082,12000000.0
2007-03-20 10:08:00,0.85088,0.85099,0.85086,0.85095,70800000.0
2007-03-20 10:09:00,0.85086,0.85093,0.85085,0.85092,74000000.0
2007-03-20 10:10:00,0.85079,0.85088,0.85064,0.85088,9600000.0
2007-03-20 10:11:00,0.85086,0.85101,0.85084,0.85084,103800000.0
2007-03-20 10:12:00,0.8508,0.85091,0.84992,0.85083,14400000.0
2007-03-20 10:13:00,0.85061,0.85066,0.85057,0.85057,16000000.0
2007-03-20 10:14:00,0.8508,0.85115,0.8508,0.85115,69200000.0
2007-03-20 10:15:00,0.85109,0.85109,0.85092,0.85096,50000000.0
2007-03-20 10:16:00,0.85094,0.85111,0.85094,0.85111,50000000.0
2007-03-20 10:17:00,0.85114,0.8512,0.85113,0.85118,56000000.0
2007-03-20 10:18:00,0.8513,0.8513,0.85098,0.85098,12800000.0
2007-03-20 10:19:00,0.85133,0.85144,0.85131,0.85144,59600000.0
2007-03-20 10:20:00,0.85156,0.85169,0.85154,0.85169,12800000.0
2007-03-20 10:21:00,0.85158,0.85181,0.85158,0.85181,38400000.0
2007-03-20 10:22:00,0.85208,0.85218,0.85207,0.85214,9600000.0
2007-03-20 10:23:00,0.85227,0.85242,0.85214,0.85214,74000000.0
2007-03-20 10:24:00,0.85223,0.85231,0.85223,0.85227,67200000.0
2007-03-20 10:25:00,0.85232,0.85246,0.85231,0.85246,100800000.0
2007-03-20 10:26:00,0.85247,0.85258,0.85247,0.85251,94400000.0
2007-03-20 10:27:00,0.85258,0.85266,0.85248,0.85248,62800000.0
2007-03-20 10:28:00,0.85245,0.85245,0.85237,0.8524,64000000.0
2007-03-20 10:29:00,0.8524,0.85252,0.8524,0.8525,50000000.0
2007-03-20 10:30:00,0.8525,0.8525,0.85226,0.85226,43200000.0
2007-03-20 10:31:00,0.85233,0.85249,0.85231,0.85249,48000000.0
2007-03-20 10:32:00,0.85243,0.85243,0.85223,0.85223,54400000.0
2007-03-20 10:33:00,0.85214,0.85237,0.85214,0.85237,20800000.0
2007-03-20 10:34:00,0.85279,0.85351,0.85279,0.85351,33600000.0
2007-03-20 10:35:00,0.85325,0.8533,0.85318,0.85318,30400000.0
2007-03-20 10:36:00,0.8531,0.85327,0.85301,0.85327,17600000.0
2007-03-20 10:37:00,0.85328,0.85328,0.85323,0.85327,26000000.0
2007-03-20 10:38:00,0.85333,0.85336,0.85325,0.85329,8000000.0
2007-03-20 10:39:00,0.85324,0.85324,0.85317,0.85317,20800000.0
2007-03-20 10:40:00,0.85316,0.85316,0.85302,0.85305,12800000.0
2007-03-20 10:41:00,0.85285,0.85285,0.85256,0.8526,13200000.0
2007-03-20 10:42:00,0.85253,0.85253,0.85244,0.85247,32000000.0
2007-03-20 10:43:00,0.85248,0.85248,0.85226,0.85226,32000000.0
2007-03-20 10:44:00,0.85208,0.85208,0.85169,0.85169,14400000.0
2007-03-20 10:45:00,0.85181,0.85187,0.85179,0.8518,35200000.0
2007-03-20 10:46:00,0.8519,0.8526,0.8519,0.8526,36800000.0
2007-03-20 10:47:00,0.85253,0.85267,0.85251,0.85262,25600000.0
2007-03-20 10:48:00,0.8525,0.8525,0.85237,0.85244,35200000.0
2007-03-20 10:49:00,0.85251,0.85256,0.85251,0.85255,12800000.0
2007-03-20 10:50:00,0.8518,0.85233,0.8518,0.85233,17600000.0
2007-03-20 10:51:00,0.85256,0.85277,0.85253,0.85277,16000000.0
2007-03-20 10:52:00,0.85236,0.8526,0.85222,0.85258,9600000.0
2007-03-20 10:53:00,0.85299,0.85302,0.85293,0.85295,68800000.0
2007-03-20 10:54:00,0.85285,0.85304,0.85285,0.85304,38400000.0
2007-03-20 10:55:00,0.85307,0.85314,0.85283,0.85304,9600000.0
2007-03-20 10:56:00,0.853,0.85305,0.85288,0.85289,50000000.0
2007-03-20 10:57:00,0.85296,0.85299,0.85281,0.85294,41600000.0
2007-03-20 10:58:00,0.85283,0.85295,0.8526,0.8526,49000000.0
2007-03-20 10:59:00,0.85261,0.85295,0.85261,0.85295,46600000.0
2007-03-20 11:00:00,0.85302,0.85313,0.8529,0.8529,43200000.0
2007-03-20 11:01:00,0.85279,0.85282,0.85276,0.8528,54400000.0
2007-03-20 11:02:00,0.85289,0.85289,0.85272,0.85272,14400000.0
2007-03-20 11:03:00,0.85266,0.85266,0.85259,0.85261,44800000.0
2007-03-20 11:04:00,0.85213,0.85221,0.85195,0.85206,40000000.0
2007-03-20 11:05:00,0.85254,0.85254,0.85245,0.85247,20800000.0
2007-03-20 11:06:00,0.8523,0.8523,0.85204,0.85219,33600000.0
2007-03-20 11:07:00,0.85208,0.85259,0.85208,0.85259,11200000.0
2007-03-20 11:08:00,0.85277,0.8528,0.8525,0.8528,32400000.0
2007-03-20 11:09:00,0.8525,0.85252,0.85234,0.85252,62800000.0
2007-03-20 11:10:00,0.8525,0.85278,0.8525,0.85278,43200000.0
2007-03-20 11:11:00,0.85259,0.85259,0.85244,0.85248,60200000.0
2007-03-20 11:12:00,0.85242,0.85248,0.85229,0.85232,67200000.0
2007-03-20 11:13:00,0.85233,0.85233,0.85219,0.85227,11200000.0
2007-03-20 11:14:00,0.85219,0.85224,0.85213,0.85213,54400000.0
2007-03-20 11:15:00,0.85213,0.8522,0.8521,0.85218,14400000.0
2007-03-20 11:16:00,0.85212,0.85225,0.85209,0.85223,12800000.0
2007-03-20 11:17:00,0.85223,0.85235,0.85222,0.85223,16000000.0
2007-03-20 11:18:00,0.85225,0.85242,0.85215,0.85242,11200000.0
2007-03-20 11:19:00,0.85242,0.85242,0.85215,0.85215,8000000.0
2007-03-20 11:20:00,0.85231,0.85231,0.85225,0.8523,52200000.0
2007-03-20 11:21:00,0.85229,0.85233,0.85223,0.85228,38400000.0
2007-03-20 11:22:00,0.85231,0.85248,0.85222,0.85248,59200000.0
2007-03-20 11:23:00,0.85251,0.85251,0.85242,0.85242,8000000.0
2007-03-20 11:24:00,0.85251,0.85262,0.85246,0.85262,65800000.0
2007-03-20 11:25:00,0.8526,0.85266,0.85247,0.85248,48000000.0
2007-03-20 11:26:00,0.8525,0.85258,0.85239,0.85239,16000000.0
2007-03-20 11:27:00,0.8524,0.85249,0.85234,0.85237,52800000.0
2007-03-20 11:28:00,0.85231,0.85231,0.85214,0.85214,9600000.0
2007-03-20 11:29:00,0.85203,0.85203,0.85193,0.85195,45200000.0
2007-03-20 11:30:00,0.85198,0.85228,0.85198,0.85207,29200000.0
2007-03-20 11:31:00,0.85215,0.85264,0.85215,0.85264,32000000.0
2007-03-20 11:32:00,0.85259,0.85262,0.85254,0.85262,46400000.0
2007-03-20 11:33:00,0.85256,0.85256,0.85235,0.8524,29600000.0
2007-03-20 11:34:00,0.85242,0.85245,0.85229,0.85245,33600000.0
2007-03-20 11:35:00,0.85249,0.85252,0.85243,0.85249,32000000.0
2007-03-20 11:36:00,0.85249,0.85252,0.85243,0.85248,69200000.0
2007-03-20 11:37:00,0.85263,0.8527,0.85263,0.85264,45800000.0
2007-03-20 11:38:00,0.85275,0.85281,0.85268,0.8527,41600000.0
2007-03-20 11:39:00,0.85265,0.85266,0.85237,0.85239,17600000.0
2007-03-20 11:40:00,0.85229,0.85231,0.85223,0.85231,19200000.0
2007-03-20 11:41:00,0.8523,0.85234,0.8523,0.85234,54800000.0
2007-03-20 11:42:00,0.85248,0.85251,0.85244,0.85244,32000000.0
2007-03-20 11:43:00,0.85214,0.85218,0.85208,0.85218,11200000.0
2007-03-20 11:44:00,0.8522,0.85225,0.85209,0.85219,52800000.0
2007-03-20 11:45:00,0.8522,0.85229,0.85218,0.85229,45200000.0
2007-03-20 11:46:00,0.85224,0.85224,0.85203,0.85212,11200000.0
2007-03-20 11:47:00,0.85194,0.85199,0.85182,0.85182,38400000.0
2007-03-20 11:48:00,0.8518,0.85199,0.8518,0.85199,20800000.0
2007-03-20 11:49:00,0.85191,0.85215,0.85191,0.85201,56400000.0
2007-03-20 11:50:00,0.85209,0.85243,0.85209,0.85243,11200000.0
2007-03-20 11:51:00,0.85255,0.85265,0.85255,0.85264,44800000.0
2007-03-20 11:52:00,0.85243,0.85253,0.85234,0.85253,36800000.0
2007-03-20 11:53:00,0.85241,0.85256,0.85229,0.85256,41600000.0
2007-03-20 11:54:00,0.85287,0.8529,0.85256,0.85266,35200000.0
2007-03-20 11:55:00,0.85254,0.8526,0.85249,0.85256,51200000.0
2007-03-20 11:56:00,0.85262,0.85262,0.85231,0.85251,53200000.0
2007-03-20 11:57:00,0.8524,0.85244,0.85238,0.85244,33600000.0
2007-03-20 11:58:00,0.85256,0.85263,0.85253,0.85258,38400000.0
2007-03-20 11:59:00,0.85236,0.85239,0.85223,0.85228,62800000.0
2007-03-20 12:00:00,0.85211,0.85229,0.85203,0.85229,33000000.0
2007-03-20 12:01:00,0.85257,0.85283,0.85257,0.85283,25600000.0
2007-03-20 12:02:00,0.85288,0.85316,0.85281,0.85316,16000000.0
2007-03-20 12:03:00,0.85321,0.85346,0.85319,0.85341,51200000.0
2007-03-20 12:04:00,0.85305,0.85305,0.85291,0.85291,17600000.0
2007-03-20 12:05:00,0.85295,0.85313,0.85291,0.85313,29200000.0
2007-03-20 12:06:00,0.85325,0.85342,0.85325,0.85335,22800000.0
2007-03-20 12:07:00,0.85331,0.85342,0.85329,0.85332,17600000.0
2007-03-20 12:08:00,0.85331,0.85344,0.85331,0.85338,11200000.0
2007-03-20 12:09:00,0.85333,0.85333,0.8533,0.85333,12800000.0
2007-03-20 12:10:00,0.85341,0.8539,0.85341,0.8539,16000000.0
2007-03-20 12:11:00,0.85367,0.85378,0.85363,0.85378,33600000.0
2007-03-20 12:12:00,0.85391,0.85395,0.85386,0.85392,39400000.0
2007-03-20 12:13:00,0.85363,0.85363,0.85345,0.85345,17600000.0
2007-03-20 12:14:00,0.85299,0.8532,0.85274,0.85274,18000000.0
2007-03-20 12:15:00,0.85341,0.85358,0.85341,0.85344,35200000.0
2007-03-20 12:16:00,0.85341,0.85347,0.85331,0.85331,34600000.0
2007-03-20 12:17:00,0.85344,0.85359,0.85339,0.85359,49600000.0
2007-03-20 12:18:00,0.85301,0.85368,0.85301,0.85333,49600000.0
2007-03-20 12:19:00,0.85362,0.85364,0.85357,0.85357,36800000.0
2007-03-20 12:20:00,0.85365,0.85365,0.85333,0.85333,41600000.0
2007-03-20 12:21:00,0.85328,0.85337,0.85326,0.85337,64000000.0
2007-03-20 12:22:00,0.85353,0.85362,0.85347,0.85362,16000000.0
2007-03-20 12:23:00,0.85363,0.85364,0.8535,0.85364,28200000.0
2007-03-20 12:24:00,0.85374,0.85376,0.85357,0.85376,48000000.0
2007-03-20 12:25:00,0.85371,0.85372,0.85364,0.85364,26000000.0
2007-03-20 12:26:00,0.85361,0.85366,0.85361,0.85364,28800000.0
2007-03-20 12:27:00,0.85371,0.85371,0.85362,0.85362,46400000.0
2007-03-20 12:28:00,0.85355,0.85369,0.85353,0.85369,70400000.0
2007-03-20 12:29:00,0.85387,0.85453,0.85316,0.85316,79400000.0
2007-03-20 12:30:00,0.85396,0.85396,0.85244,0.8537,44800000.0
2007-03-20 12:31:00,0.85379,0.85382,0.85367,0.85367,68800000.0
2007-03-20 12:32:00,0.85371,0.85375,0.85371,0.85375,31400000.0
2007-03-20 12:33:00,0.85363,0.85363,0.85351,0.85351,34400000.0
2007-03-20 12:34:00,0.85348,0.85348,0.8534,0.8534,14800000.0
2007-03-20 12:35:00,0.85341,0.85351,0.85341,0.85351,26000000.0
2007-03-20 12:36:00,0.85345,0.85351,0.85342,0.85346,55200000.0
2007-03-20 12:37:00,0.85354,0.85355,0.85347,0.85347,32000000.0
2007-03-20 12:38:00,0.85338,0.85346,0.85337,0.85346,27200000.0
2007-03-20 12:39:00,0.85348,0.85348,0.85325,0.85325,24000000.0
2007-03-20 12:40:00,0.85324,0.85327,0.85319,0.85319,14400000.0
2007-03-20 12:41:00,0.85325,0.85325,0.85315,0.85315,14400000.0
2007-03-20 12:42:00,0.85304,0.85318,0.85304,0.85318,14400000.0
2007-03-20 12:43:00,0.85329,0.85329,0.85317,0.8532,14400000.0
2007-03-20 12:44:00,0.85327,0.85328,0.85319,0.85328,42600000.0
2007-03-20 12:45:00,0.85327,0.85327,0.85306,0.85317,44000000.0
2007-03-20 12:46:00,0.85319,0.85325,0.85316,0.85316,64000000.0
2007-03-20 12:47:00,0.85318,0.85318,0.85309,0.85311,9600000.0
2007-03-20 12:48:00,0.85318,0.85326,0.85317,0.85318,46600000.0
2007-03-20 12:49:00,0.85319,0.85319,0.85285,0.85285,42600000.0
2007-03-20 12:50:00,0.85288,0.85294,0.85227,0.85283,16000000.0
2007-03-20 12:51:00,0.853,0.85313,0.85297,0.85306,12800000.0
2007-03-20 12:52:00,0.85303,0.8531,0.85292,0.85292,25600000.0
2007-03-20 12:53:00,0.85291,0.85295,0.85291,0.85291,14400000.0
2007-03-20 12:54:00,0.85299,0.85301,0.85289,0.85289,38400000.0
2007-03-20 12:55:00,0.85302,0.85302,0.85289,0.85294,17000000.0
2007-03-20 12:56:00,0.85303,0.85303,0.85299,0.85299,32000000.0
2007-03-20 12:57:00,0.85294,0.85294,0.85277,0.85282,36800000.0
2007-03-20 12:58:00,0.85269,0.85269,0.85259,0.85266,20800000.0
2007-03-20 12:59:00,0.8526,0.85262,0.85246,0.85254,14400000.0
2007-03-20 13:00:00,0.85234,0.85254,0.85227,0.85254,11600000.0
2007-03-20 13:01:00,0.85245,0.85245,0.85219,0.85221,35600000.0
2007-03-20 13:02:00,0.85187,0.85187,0.85163,0.85163,19000000.0
2007-03-20 13:03:00,0.85147,0.8517,0.85147,0.85162,24000000.0
2007-03-20 13:04:00,0.85146,0.85146,0.85121,0.85121,12800000.0
2007-03-20 13:05:00,0.85122,0.85125,0.85116,0.85125,19200000.0
2007-03-20 13:06:00,0.85134,0.85137,0.85129,0.85129,20800000.0
2007-03-20 13:07:00,0.85143,0.85159,0.85143,0.85154,20800000.0
2007-03-20 13:08:00,0.85159,0.85166,0.85156,0.85166,33000000.0
2007-03-20 13:09:00,0.8517,0.85173,0.85165,0.85165,38400000.0
2007-03-20 13:10:00,0.85152,0.85162,0.85152,0.85159,8000000.0
2007-03-20 13:11:00,0.85154,0.85155,0.85151,0.85155,24000000.0
2007-03-20 13:12:00,0.85164,0.85164,0.85157,0.85157,12800000.0
2007-03-20 13:13:00,0.85147,0.85149,0.85141,0.85147,26000000.0
2007-03-20 13:14:00,0.85112,0.85126,0.85087,0.85126,45200000.0
2007-03-20 13:15:00,0.85136,0.85136,0.85104,0.85104,53200000.0
2007-03-20 13:16:00,0.85102,0.85119,0.85102,0.85112,30400000.0
2007-03-20 13:17:00,0.85107,0.85131,0.85107,0.85131,36800000.0
2007-03-20 13:18:00,0.85118,0.8512,0.8511,0.8511,67200000.0
2007-03-20 13:19:00,0.85109,0.8512,0.85109,0.8512,57600000.0
2007-03-20 13:20:00,0.85124,0.85128,0.85109,0.85111,12800000.0
2007-03-20 13:21:00,0.85108,0.85108,0.851,0.85101,66000000.0
2007-03-20 13:22:00,0.85107,0.85115,0.85106,0.85108,52800000.0
2007-03-20 13:23:00,0.85106,0.85125,0.85106,0.85125,16000000.0
2007-03-20 13:24:00,0.8512,0.8512,0.85102,0.8511,11200000.0
2007-03-20 13:25:00,0.85107,0.85112,0.85103,0.85112,12800000.0
2007-03-20 13:26:00,0.85106,0.85109,0.85102,0.85103,30400000.0
2007-03-20 13:27:00,0.85099,0.85115,0.85094,0.85115,50000000.0
2007-03-20 13:28:00,0.85131,0.85146,0.85131,0.85144,58000000.0
2007-03-20 13:29:00,0.85145,0.85146,0.85137,0.85145,40000000.0
2007-03-20 13:30:00,0.8516,0.85177,0.85145,0.85177,11200000.0
2007-03-20 13:31:00,0.85209,0.85222,0.85203,0.85218,12800000.0
2007-03-20 13:32:00,0.85222,0.85246,0.85222,0.85244,41600000.0
2007-03-20 13:33:00,0.85266,0.8528,0.85265,0.8528,24000000.0
2007-03-20 13:34:00,0.8528,0.85282,0.85276,0.85279,18000000.0
2007-03-20 13:35:00,0.85293,0.85293,0.85282,0.85283,16000000.0
2007-03-20 13:36:00,0.85289,0.85291,0.85281,0.85283,45800000.0
2007-03-20 13:37:00,0.85297,0.85301,0.85287,0.85301,17600000.0
2007-03-20 13:38:00,0.85301,0.85301,0.85282,0.85282,43200000.0
2007-03-20 13:39:00,0.8529,0.85301,0.8529,0.85292,14400000.0
2007-03-20 13:40:00,0.85291,0.85296,0.85284,0.85285,49600000.0
2007-03-20 13:41:00,0.85284,0.85309,0.85284,0.85299,30400000.0
2007-03-20 13:42:00,0.85298,0.85298,0.85289,0.85296,38800000.0
2007-03-20 13:43:00,0.85294,0.85297,0.85287,0.85293,11200000.0
2007-03-20 13:44:00,0.85304,0.85323,0.85304,0.85317,27600000.0
2007-03-20 13:45:00,0.85318,0.8533,0.85318,0.8533,12200000.0
2007-03-20 13:46:00,0.85333,0.85344,0.85333,0.85344,9600000.0
2007-03-20 13:47:00,0.8536,0.85371,0.8536,0.8537,41600000.0
2007-03-20 13:48:00,0.85362,0.85362,0.85354,0.85358,12800000.0
2007-03-20 13:49:00,0.85361,0.85364,0.85358,0.8536,35200000.0
2007-03-20 13:50:00,0.85344,0.85344,0.85326,0.85326,9600000.0
2007-03-20 13:51:00,0.85334,0.85354,0.85334,0.85354,28200000.0
2007-03-20 13:52:00,0.85352,0.85361,0.85349,0.85361,15400000.0
2007-03-20 13:53:00,0.85359,0.85359,0.85344,0.85344,11200000.0
2007-03-20 13:54:00,0.85354,0.85355,0.85349,0.85355,36800000.0
2007-03-20 13:55:00,0.8535,0.85354,0.85348,0.85354,32000000.0
2007-03-20 13:56:00,0.85359,0.8537,0.85359,0.8537,11200000.0
2007-03-20 13:57:00,0.85364,0.85364,0.85354,0.85356,22400000.0
2007-03-20 13:58:00,0.85349,0.85356,0.85348,0.85348,41600000.0
2007-03-20 13:59:00,0.85347,0.85347,0.85328,0.85331,56800000.0
2007-03-20 14:00:00,0.85322,0.85322,0.85313,0.85321,28800000.0
2007-03-20 14:01:00,0.85325,0.85337,0.85325,0.85333,19200000.0
2007-03-20 14:02:00,0.85335,0.85339,0.85332,0.85334,38400000.0
2007-03-20 14:03:00,0.85335,0.85353,0.85335,0.85353,22400000.0
2007-03-20 14:04:00,0.85332,0.85332,0.85327,0.85328,11200000.0
2007-03-20 14:05:00,0.85332,0.85333,0.85326,0.85328,12800000.0
2007-03-20 14:06:00,0.85309,0.85316,0.85307,0.85307,28800000.0
2007-03-20 14:07:00,0.85308,0.85308,0.85278,0.85278,42400000.0
2007-03-20 14:08:00,0.85224,0.85248,0.85214,0.85214,28800000.0
2007-03-20 14:09:00,0.85259,0.8526,0.85242,0.85244,11200000.0
2007-03-20 14:10:00,0.8525,0.8525,0.85242,0.85246,28800000.0
2007-03-20 14:11:00,0.8524,0.85247,0.85236,0.85236,33600000.0
2007-03-20 14:12:00,0.85249,0.85256,0.85241,0.85241,16000000.0
2007-03-20 14:13:00,0.85243,0.85259,0.85243,0.85249,19200000.0
2007-03-20 14:14:00,0.85258,0.85282,0.85258,0.8528,24000000.0
2007-03-20 14:15:00,0.85293,0.85339,0.85293,0.85339,32000000.0
2007-03-20 14:16:00,0.85351,0.85359,0.85348,0.85348,30400000.0
2007-03-20 14:17:00,0.85344,0.85354,0.85341,0.85352,17600000.0
2007-03-20 14:18:00,0.85357,0.85369,0.85355,0.85369,17600000.0
2007-03-20 14:19:00,0.8538,0.85387,0.8537,0.85378,12800000.0
2007-03-20 14:20:00,0.85381,0.85387,0.85381,0.85384,20800000.0
2007-03-20 14:21:00,0.85385,0.85393,0.85379,0.85387,33600000.0
2007-03-20 14:22:00,0.85398,0.85408,0.85398,0.85403,14400000.0
2007-03-20 14:23:00,0.85399,0.8541,0.85399,0.8541,28800000.0
2007-03-20 14:24:00,0.85412,0.85427,0.85412,0.85427,27200000.0
2007-03-20 14:25:00,0.85416,0.85428,0.85416,0.85426,33600000.0
2007-03-20 14:26:00,0.85429,0.85432,0.85424,0.85426,22400000.0
2007-03-20 14:27:00,0.85425,0.85425,0.85417,0.85423,11200000.0
2007-03-20 14:28:00,0.85417,0.8543,0.85417,0.8543,14400000.0
2007-03-20 14:29:00,0.85416,0.85416,0.85388,0.85388,19200000.0
2007-03-20 14:30:00,0.85386,0.85386,0.85374,0.85374,11200000.0
2007-03-20 14:31:00,0.85393,0.85393,0.85388,0.85393,11200000.0
2007-03-20 14:32:00,0.85411,0.85415,0.85406,0.85413,12800000.0
2007-03-20 14:33:00,0.854,0.85428,0.854,0.85416,14400000.0
2007-03-20 14:34:00,0.85436,0.85449,0.85436,0.85446,16000000.0
2007-03-20 14:35:00,0.85443,0.85443,0.85425,0.85425,16000000.0
2007-03-20 14:36:00,0.85425,0.8543,0.85414,0.85414,14400000.0
2007-03-20 14:37:00,0.85417,0.85438,0.85417,0.85433,15400000.0
2007-03-20 14:38:00,0.8543,0.85446,0.8543,0.85446,12800000.0
2007-03-20 14:39:00,0.85434,0.85439,0.85422,0.85439,14400000.0
2007-03-20 14:40:00,0.85448,0.85456,0.85445,0.85448,12800000.0
2007-03-20 14:41:00,0.85447,0.85452,0.85441,0.8545,11200000.0
2007-03-20 14:42:00,0.85432,0.85452,0.85432,0.85452,12200000.0
2007-03-20 14:43:00,0.85446,0.85446,0.85432,0.85446,12800000.0
2007-03-20 14:44:00,0.85437,0.85444,0.85437,0.85438,12200000.0
2007-03-20 14:45:00,0.85425,0.85425,0.85398,0.85405,11200000.0
2007-03-20 14:46:00,0.85435,0.85443,0.85429,0.85436,11600000.0
2007-03-20 14:47:00,0.85407,0.85407,0.85372,0.85372,12800000.0
2007-03-20 14:48:00,0.85362,0.85368,0.85355,0.85368,10600000.0
2007-03-20 14:49:00,0.85372,0.85403,0.8537,0.85402,11200000.0
2007-03-20 14:50:00,0.85433,0.85459,0.85433,0.85454,12800000.0
2007-03-20 14:51:00,0.85457,0.85459,0.85437,0.85442,14400000.0
2007-03-20 14:52:00,0.85452,0.85454,0.85445,0.85445,11200000.0
2007-03-20 14:53:00,0.85424,0.85433,0.85411,0.85433,16000000.0
2007-03-20 14:54:00,0.85438,0.85447,0.85435,0.85435,12800000.0
2007-03-20 14:55:00,0.8545,0.85482,0.8545,0.85479,11200000.0
2007-03-20 14:56:00,0.85492,0.85492,0.85466,0.85468,12800000.0
2007-03-20 14:57:00,0.85464,0.85469,0.85449,0.85458,16000000.0
2007-03-20 14:58:00,0.85488,0.8552,0.85488,0.85495,11200000.0
2007-03-20 14:59:00,0.85486,0.85486,0.85445,0.85445,8000000.0
2007-03-20 15:00:00,0.85419,0.85423,0.85398,0.85412,11200000.0
2007-03-20 15:01:00,0.85395,0.85395,0.85388,0.85392,11200000.0
2007-03-20 15:02:00,0.85391,0.85401,0.85283,0.85335,16000000.0
2007-03-20 15:03:00,0.85289,0.85292,0.85275,0.85292,12800000.0
2007-03-20 15:04:00,0.853,0.853,0.85288,0.85294,16000000.0
2007-03-20 15:05:00,0.85309,0.85315,0.85299,0.85299,11200000.0
2007-03-20 15:06:00,0.85305,0.85308,0.85235,0.85277,17600000.0
2007-03-20 15:07:00,0.85295,0.85312,0.85295,0.85312,11200000.0
2007-03-20 15:08:00,0.85317,0.85328,0.85317,0.85326,12800000.0
2007-03-20 15:09:00,0.8532,0.85337,0.8532,0.85334,17600000.0
2007-03-20 15:10:00,0.85323,0.85323,0.85309,0.85315,12800000.0
2007-03-20 15:11:00,0.85294,0.85299,0.85291,0.85291,8000000.0
2007-03-20 15:12:00,0.85288,0.853,0.85288,0.85296,11200000.0
2007-03-20 15:13:00,0.85303,0.85328,0.85303,0.85328,8000000.0
2007-03-20 15:14:00,0.85337,0.85342,0.85322,0.85325,11200000.0
2007-03-20 15:15:00,0.8533,0.85346,0.85315,0.85342,12800000.0
2007-03-20 15:16:00,0.85349,0.85349,0.85306,0.85306,12200000.0
2007-03-20 15:17:00,0.85321,0.85321,0.85286,0.85286,11200000.0
2007-03-20 15:18:00,0.85313,0.85328,0.85313,0.85313,12800000.0
2007-03-20 15:19:00,0.85309,0.85309,0.85284,0.85284,14400000.0
2007-03-20 15:20:00,0.85266,0.85283,0.85252,0.85279,12800000.0
2007-03-20 15:21:00,0.85292,0.8531,0.85284,0.8531,12800000.0
2007-03-20 15:22:00,0.85311,0.85329,0.85293,0.85319,12800000.0
2007-03-20 15:23:00,0.85306,0.8532,0.853,0.85301,17600000.0
2007-03-20 15:24:00,0.8529,0.85294,0.85287,0.85287,16000000.0
2007-03-20 15:25:00,0.85273,0.85273,0.85224,0.85242,17600000.0
2007-03-20 15:26:00,0.85241,0.85241,0.85204,0.85204,9600000.0
2007-03-20 15:27:00,0.85212,0.85213,0.85203,0.85209,12800000.0
2007-03-20 15:28:00,0.85209,0.85215,0.85202,0.85214,12800000.0
2007-03-20 15:29:00,0.8522,0.85229,0.8522,0.85225,12800000.0
2007-03-20 15:30:00,0.8522,0.85224,0.85212,0.85214,12800000.0
2007-03-20 15:31:00,0.85213,0.85217,0.85181,0.85193,13200000.0
2007-03-20 15:32:00,0.8517,0.85174,0.85161,0.85173,11600000.0
2007-03-20 15:33:00,0.8516,0.85171,0.85155,0.85155,11200000.0
2007-03-20 15:34:00,0.85167,0.85178,0.85166,0.85175,9600000.0
2007-03-20 15:35:00,0.85168,0.85168,0.85153,0.85153,11200000.0
2007-03-20 15:36:00,0.85142,0.85167,0.85142,0.85167,12800000.0
2007-03-20 15:37:00,0.85172,0.85177,0.85163,0.85177,17600000.0
2007-03-20 15:38:00,0.85187,0.85206,0.85187,0.85194,11200000.0
2007-03-20 15:39:00,0.85188,0.85194,0.85186,0.85193,14400000.0
2007-03-20 15:40:00,0.85204,0.85211,0.85195,0.85211,12800000.0
2007-03-20 15:41:00,0.85209,0.85217,0.85204,0.85204,12800000.0
2007-03-20 15:42:00,0.85195,0.85197,0.85186,0.85189,12800000.0
2007-03-20 15:43:00,0.85181,0.85181,0.85166,0.85176,16000000.0
2007-03-20 15:44:00,0.85166,0.85178,0.85166,0.85167,12800000.0
2007-03-20 15:45:00,0.8516,0.85166,0.8515,0.85166,16400000.0
2007-03-20 15:46:00,0.85157,0.85164,0.85156,0.85161,17600000.0
2007-03-20 15:47:00,0.85179,0.85186,0.85174,0.85175,11200000.0
2007-03-20 15:48:00,0.85171,0.8519,0.8517,0.85188,11200000.0
2007-03-20 15:49:00,0.85187,0.85192,0.85184,0.85189,16000000.0
2007-03-20 15:50:00,0.85186,0.85197,0.85182,0.85183,12800000.0
2007-03-20 15:51:00,0.85201,0.8524,0.85201,0.8524,16000000.0
2007-03-20 15:52:00,0.85241,0.85241,0.85226,0.85228,12800000.0
2007-03-20 15:53:00,0.85246,0.85261,0.85245,0.85247,16000000.0
2007-03-20 15:54:00,0.85262,0.85284,0.85262,0.85279,12200000.0
2007-03-20 15:55:00,0.85296,0.85303,0.85295,0.85298,11200000.0
2007-03-20 15:56:00,0.8531,0.85325,0.85308,0.85325,16000000.0
2007-03-20 15:57:00,0.85321,0.85335,0.85321,0.85326,12800000.0
2007-03-20 15:58:00,0.85333,0.85349,0.85333,0.85334,12800000.0
2007-03-20 15:59:00,0.85335,0.85335,0.85325,0.85333,17600000.0
2007-03-20 16:00:00,0.85324,0.85324,0.85313,0.8532,11200000.0
2007-03-20 16:01:00,0.85315,0.85315,0.85289,0.85295,18000000.0
2007-03-20 16:02:00,0.85291,0.85291,0.85256,0.85256,11200000.0
2007-03-20 16:03:00,0.85251,0.8528,0.85167,0.85277,12800000.0
2007-03-20 16:04:00,0.85305,0.85314,0.85287,0.85287,14400000.0
2007-03-20 16:05:00,0.85309,0.85309,0.85302,0.85309,12800000.0
2007-03-20 16:06:00,0.8531,0.85336,0.8531,0.85336,16000000.0
2007-03-20 16:07:00,0.85321,0.85325,0.85313,0.85319,12800000.0
2007-03-20 16:08:00,0.85315,0.85315,0.85301,0.85307,18000000.0
2007-03-20 16:09:00,0.85299,0.85307,0.85296,0.85307,12800000.0
2007-03-20 16:10:00,0.85312,0.85341,0.85309,0.85341,14400000.0
2007-03-20 16:11:00,0.85361,0.85389,0.85361,0.85389,14400000.0
2007-03-20 16:12:00,0.8538,0.85409,0.8538,0.85405,14800000.0
2007-03-20 16:13:00,0.85388,0.85401,0.85388,0.85396,14400000.0
2007-03-20 16:14:00,0.85408,0.8541,0.85397,0.8541,11200000.0
2007-03-20 16:15:00,0.85401,0.85401,0.85388,0.85391,14400000.0
2007-03-20 16:16:00,0.85379,0.854,0.85303,0.85398,12800000.0
2007-03-20 16:17:00,0.85406,0.85406,0.85399,0.85399,11200000.0
2007-03-20 16:18:00,0.85404,0.85404,0.85392,0.85403,11600000.0
2007-03-20 16:19:00,0.85385,0.85387,0.85372,0.85377,12800000.0
2007-03-20 16:20:00,0.85397,0.85433,0.85397,0.85422,16400000.0
2007-03-20 16:21:00,0.85398,0.85398,0.85382,0.85382,11200000.0
2007-03-20 16:22:00,0.85377,0.85392,0.85372,0.85392,12800000.0
2007-03-20 16:23:00,0.85388,0.85388,0.85355,0.85355,11200000.0
2007-03-20 16:24:00,0.85367,0.85383,0.85367,0.85381,17600000.0
2007-03-20 16:25:00,0.85379,0.8538,0.85366,0.8538,12800000.0
2007-03-20 16:26:00,0.8537,0.85371,0.85359,0.85364,17600000.0
2007-03-20 16:27:00,0.85365,0.85369,0.85361,0.85369,8000000.0
2007-03-20 16:28:00,0.85359,0.8536,0.85357,0.85359,8000000.0
2007-03-20 16:29:00,0.85364,0.85364,0.85355,0.85362,11200000.0
2007-03-20 16:30:00,0.85321,0.85324,0.85308,0.85324,12800000.0
2007-03-20 16:31:00,0.85354,0.85354,0.85338,0.85341,14400000.0
2007-03-20 16:32:00,0.8535,0.85377,0.8535,0.85377,12800000.0
2007-03-20 16:33:00,0.85386,0.85386,0.85368,0.85376,11200000.0
2007-03-20 16:34:00,0.85384,0.85387,0.8538,0.85381,10600000.0
2007-03-20 16:35:00,0.85391,0.85394,0.85382,0.85382,12800000.0
2007-03-20 16:36:00,0.85389,0.85407,0.85389,0.85407,17600000.0
2007-03-20 16:37:00,0.85421,0.8543,0.85359,0.8541,18000000.0
2007-03-20 16:38:00,0.85411,0.85438,0.85411,0.85435,12800000.0
2007-03-20 16:39:00,0.85441,0.85442,0.85408,0.85408,11200000.0
2007-03-20 16:40:00,0.85409,0.85415,0.8539,0.85409,13800000.0
2007-03-20 16:41:00,0.85415,0.85415,0.85391,0.85398,14400000.0
2007-03-20 16:42:00,0.854,0.85405,0.85393,0.85393,12200000.0
2007-03-20 16:43:00,0.85401,0.85408,0.854,0.85401,16000000.0
2007-03-20 16:44:00,0.85404,0.85414,0.854,0.854,12800000.0
2007-03-20 16:45:00,0.85389,0.85389,0.85366,0.85368,12600000.0
2007-03-20 16:46:00,0.85344,0.85344,0.85305,0.85305,11200000.0
2007-03-20 16:47:00,0.85289,0.85289,0.85267,0.85272,17600000.0
2007-03-20 16:48:00,0.85271,0.85276,0.85265,0.85274,17600000.0
2007-03-20 16:49:00,0.85269,0.85278,0.85261,0.85278,17600000.0
2007-03-20 16:50:00,0.85286,0.8529,0.85279,0.85289,11200000.0
2007-03-20 16:51:00,0.85282,0.85282,0.85269,0.85269,11200000.0
2007-03-20 16:52:00,0.85287,0.8529,0.85265,0.85277,12800000.0
2007-03-20 16:53:00,0.85311,0.85314,0.85307,0.8531,11200000.0
2007-03-20 16:54:00,0.85302,0.85311,0.85302,0.8531,11200000.0
2007-03-20 16:55:00,0.85308,0.85316,0.85307,0.8531,12800000.0
2007-03-20 16:56:00,0.85309,0.85313,0.85302,0.85303,11200000.0
2007-03-20 16:57:00,0.85327,0.85327,0.8531,0.85311,11200000.0
2007-03-20 16:58:00,0.85317,0.85317,0.85299,0.85308,16000000.0
2007-03-20 16:59:00,0.8531,0.85316,0.8531,0.85316,14400000.0
2007-03-20 17:00:00,0.85319,0.85324,0.85305,0.85305,17600000.0
2007-03-20 17:01:00,0.85299,0.85299,0.85291,0.85291,11200000.0
2007-03-20 17:02:00,0.85293,0.85303,0.85291,0.85303,10600000.0
2007-03-20 17:03:00,0.85311,0.85311,0.853,0.85308,14800000.0
2007-03-20 17:04:00,0.85315,0.8532,0.85311,0.85317,11200000.0
2007-03-20 17:05:00,0.85313,0.85319,0.85306,0.85313,12800000.0
2007-03-20 17:06:00,0.853,0.85304,0.85277,0.85304,11200000.0
2007-03-20 17:07:00,0.85287,0.85287,0.85251,0.85251,12800000.0
2007-03-20 17:08:00,0.85248,0.85284,0.85248,0.85284,12800000.0
2007-03-20 17:09:00,0.85278,0.85286,0.85267,0.85286,12800000.0
2007-03-20 17:10:00,0.85286,0.85288,0.85283,0.85288,16000000.0
2007-03-20 17:11:00,0.85292,0.85299,0.85289,0.85289,12800000.0
2007-03-20 17:12:00,0.85299,0.85301,0.85278,0.85278,12800000.0
2007-03-20 17:13:00,0.85273,0.85273,0.85263,0.85269,12800000.0
2007-03-20 17:14:00,0.85272,0.85272,0.85261,0.8527,11200000.0
2007-03-20 17:15:00,0.8529,0.8529,0.85274,0.85281,14400000.0
2007-03-20 17:16:00,0.85281,0.85287,0.85277,0.85277,11200000.0
2007-03-20 17:17:00,0.8525,0.8527,0.8525,0.85258,14400000.0
2007-03-20 17:18:00,0.85275,0.8528,0.85256,0.85278,14400000.0
2007-03-20 17:19:00,0.85286,0.85286,0.85256,0.85256,12800000.0
2007-03-20 17:20:00,0.85256,0.85291,0.85256,0.85291,16000000.0
2007-03-20 17:21:00,0.85277,0.85285,0.8527,0.85283,11600000.0
2007-03-20 17:22:00,0.85286,0.8529,0.85282,0.85283,10600000.0
2007-03-20 17:23:00,0.85275,0.8528,0.8526,0.85274,12800000.0
2007-03-20 17:24:00,0.85271,0.85278,0.85258,0.85278,17600000.0
2007-03-20 17:25:00,0.85275,0.85275,0.85263,0.85263,11200000.0
2007-03-20 17:26:00,0.85264,0.85264,0.85249,0.85255,12800000.0
2007-03-20 17:27:00,0.85255,0.85261,0.85239,0.85256,12800000.0
2007-03-20 17:28:00,0.85257,0.8527,0.85252,0.8527,11200000.0
2007-03-20 17:29:00,0.85272,0.85277,0.8527,0.85274,11600000.0
2007-03-20 17:30:00,0.85285,0.85288,0.85276,0.85288,12800000.0
2007-03-20 17:31:00,0.85272,0.85278,0.85266,0.85278,17600000.0
2007-03-20 17:32:00,0.85272,0.85289,0.85272,0.85282,14400000.0
2007-03-20 17:33:00,0.85285,0.85294,0.85284,0.85284,11200000.0
2007-03-20 17:34:00,0.85293,0.85309,0.85293,0.85309,12200000.0
2007-03-20 17:35:00,0.85238,0.85274,0.85238,0.85251,11200000.0
2007-03-20 17:36:00,0.85311,0.85311,0.85297,0.85301,11600000.0
2007-03-20 17:37:00,0.85237,0.8527,0.85237,0.85261,12800000.0
2007-03-20 17:38:00,0.85292,0.85297,0.85285,0.85285,18000000.0
2007-03-20 17:39:00,0.85252,0.85262,0.85244,0.85258,11200000.0
2007-03-20 17:40:00,0.85309,0.85316,0.85305,0.85309,12800000.0
2007-03-20 17:41:00,0.85324,0.85324,0.85302,0.85306,12800000.0
2007-03-20 17:42:00,0.85276,0.85281,0.85224,0.85239,12800000.0
2007-03-20 17:43:00,0.85279,0.85292,0.85279,0.85286,12800000.0
2007-03-20 17:44:00,0.85285,0.85285,0.85275,0.85275,16000000.0
2007-03-20 17:45:00,0.85306,0.85332,0.85306,0.85326,14400000.0
2007-03-20 17:46:00,0.85291,0.85296,0.85274,0.85296,14400000.0
2007-03-20 17:47:00,0.85326,0.85327,0.85317,0.85326,11200000.0
2007-03-20 17:48:00,0.85334,0.85347,0.85334,0.85346,17600000.0
2007-03-20 17:49:00,0.8534,0.85351,0.85337,0.85338,12800000.0
2007-03-20 17:50:00,0.85342,0.85357,0.85341,0.85357,11200000.0
2007-03-20 17:51:00,0.85359,0.85368,0.85357,0.85357,11200000.0
2007-03-20 17:52:00,0.85358,0.85368,0.85358,0.85361,12800000.0
2007-03-20 17:53:00,0.85385,0.85397,0.85385,0.85392,11200000.0
2007-03-20 17:54:00,0.854,0.854,0.85378,0.85378,16000000.0
2007-03-20 17:55:00,0.85378,0.85398,0.85378,0.85392,11200000.0
2007-03-20 17:56:00,0.854,0.85416,0.85399,0.85416,17600000.0
2007-03-20 17:57:00,0.85418,0.85418,0.85406,0.85408,11200000.0
2007-03-20 17:58:00,0.85407,0.85407,0.854,0.854,11200000.0
2007-03-20 17:59:00,0.85399,0.85401,0.85384,0.85401,9600000.0
2007-03-20 18:00:00,0.85427,0.85427,0.85379,0.85379,11200000.0
2007-03-20 18:01:00,0.85372,0.85384,0.85372,0.85373,14400000.0
2007-03-20 18:02:00,0.85378,0.85379,0.8536,0.85376,16400000.0
2007-03-20 18:03:00,0.85371,0.85427,0.85371,0.85427,12800000.0
2007-03-20 18:04:00,0.85412,0.85415,0.85392,0.85415,12800000.0
2007-03-20 18:05:00,0.85414,0.85421,0.8541,0.85417,17000000.0
2007-03-20 18:06:00,0.85383,0.85383,0.85344,0.85348,11200000.0
2007-03-20 18:07:00,0.85414,0.85426,0.85414,0.85426,11200000.0
2007-03-20 18:08:00,0.85432,0.85436,0.85418,0.85422,14400000.0
2007-03-20 18:09:00,0.85421,0.85436,0.85419,0.85422,12800000.0
2007-03-20 18:10:00,0.85415,0.85427,0.85415,0.85427,11600000.0
2007-03-20 18:11:00,0.85418,0.85428,0.85402,0.85402,12800000.0
2007-03-20 18:12:00,0.8537,0.85386,0.8537,0.85386,11200000.0
2007-03-20 18:13:00,0.8542,0.85423,0.85414,0.85414,12800000.0
2007-03-20 18:14:00,0.85422,0.85422,0.85408,0.85408,11200000.0
2007-03-20 18:15:00,0.85411,0.85427,0.85409,0.85427,11200000.0
2007-03-20 18:16:00,0.85435,0.85436,0.85425,0.8543,14800000.0
2007-03-20 18:17:00,0.85417,0.85431,0.85417,0.85424,15400000.0
2007-03-20 18:18:00,0.85431,0.85431,0.85425,0.85425,11200000.0
2007-03-20 18:19:00,0.8542,0.8542,0.85404,0.85415,11200000.0
2007-03-20 18:20:00,0.85416,0.8543,0.85416,0.8543,17600000.0
2007-03-20 18:21:00,0.85374,0.85407,0.85374,0.85404,13200000.0
2007-03-20 18:22:00,0.85439,0.8544,0.85424,0.85424,10600000.0
2007-03-20 18:23:00,0.85435,0.85435,0.85426,0.85426,12800000.0
2007-03-20 18:24:00,0.85432,0.85436,0.85428,0.85436,11200000.0
2007-03-20 18:25:00,0.85432,0.85439,0.85408,0.85431,17600000.0
2007-03-20 18:26:00,0.8543,0.85432,0.85419,0.85422,12800000.0
2007-03-20 18:27:00,0.85418,0.85431,0.8541,0.8541,13800000.0
2007-03-20 18:28:00,0.85332,0.85433,0.85332,0.85431,12800000.0
2007-03-20 18:29:00,0.85413,0.85413,0.85384,0.85412,12800000.0
2007-03-20 18:30:00,0.85436,0.85436,0.85423,0.85435,12800000.0
2007-03-20 18:31:00,0.85433,0.85438,0.85432,0.85434,16000000.0
2007-03-20 18:32:00,0.85444,0.85458,0.85444,0.85451,11200000.0
2007-03-20 18:33:00,0.85461,0.85469,0.85454,0.85469,11200000.0
2007-03-20 18:34:00,0.85467,0.85467,0.85453,0.85461,17600000.0
2007-03-20 18:35:00,0.85405,0.85452,0.85405,0.85452,8000000.0
2007-03-20 18:36:00,0.85458,0.85458,0.85444,0.85452,17600000.0
2007-03-20 18:37:00,0.85454,0.85459,0.85454,0.85459,11200000.0
2007-03-20 18:38:00,0.85455,0.85455,0.85446,0.85446,8000000.0
2007-03-20 18:39:00,0.85436,0.85447,0.85435,0.85442,11200000.0
2007-03-20 18:40:00,0.85449,0.8546,0.85449,0.8546,12800000.0
2007-03-20 18:41:00,0.85461,0.85461,0.85451,0.85452,12200000.0
2007-03-20 18:42:00,0.85434,0.85452,0.85432,0.85452,17600000.0
2007-03-20 18:43:00,0.85456,0.85456,0.85448,0.85448,12800000.0
2007-03-20 18:44:00,0.8545,0.85459,0.8545,0.8545,16000000.0
2007-03-20 18:45:00,0.85449,0.85466,0.85449,0.85462,12800000.0
2007-03-20 18:46:00,0.85467,0.85467,0.85459,0.85459,9600000.0
2007-03-20 18:47:00,0.85451,0.85461,0.85451,0.85457,9600000.0
2007-03-20 18:48:00,0.85458,0.85464,0.85453,0.85464,11200000.0
2007-03-20 18:49:00,0.8547,0.8547,0.85465,0.8547,9600000.0
2007-03-20 18:50:00,0.85459,0.85465,0.85451,0.85465,17600000.0
2007-03-20 18:51:00,0.85474,0.85474,0.85444,0.85444,12800000.0
2007-03-20 18:52:00,0.85445,0.8545,0.85354,0.8545,9600000.0
2007-03-20 18:53:00,0.85461,0.85461,0.8545,0.8546,17600000.0
2007-03-20 18:54:00,0.8547,0.85479,0.85467,0.8547,17600000.0
2007-03-20 18:55:00,0.85476,0.85481,0.85471,0.85477,11200000.0
2007-03-20 18:56:00,0.85408,0.85442,0.85408,0.85442,11200000.0
2007-03-20 18:57:00,0.85465,0.85483,0.85464,0.85483,16000000.0
2007-03-20 18:58:00,0.85488,0.85491,0.85487,0.85488,12800000.0
2007-03-20 18:59:00,0.85483,0.85492,0.85478,0.85488,12800000.0
2007-03-20 19:00:00,0.85491,0.85491,0.85473,0.85482,16000000.0
2007-03-20 19:01:00,0.85471,0.85472,0.85454,0.85472,11200000.0
2007-03-20 19:02:00,0.85465,0.85481,0.85464,0.8548,11200000.0
2007-03-20 19:03:00,0.8548,0.85497,0.8548,0.85497,12800000.0
2007-03-20 19:04:00,0.85504,0.85517,0.85504,0.85511,14400000.0
2007-03-20 19:05:00,0.85498,0.85507,0.85494,0.85494,11600000.0
2007-03-20 19:06:00,0.85492,0.85498,0.85478,0.85478,14400000.0
2007-03-20 19:07:00,0.85477,0.85485,0.85468,0.85468,17600000.0
2007-03-20 19:08:00,0.85465,0.85467,0.85455,0.85466,12800000.0
2007-03-20 19:09:00,0.85468,0.8548,0.85457,0.85477,12800000.0
2007-03-20 19:10:00,0.85461,0.85476,0.85461,0.85466,14400000.0
2007-03-20 19:11:00,0.85473,0.85491,0.85473,0.85485,12800000.0
2007-03-20 19:12:00,0.85485,0.85495,0.85475,0.85495,11200000.0
2007-03-20 19:13:00,0.85492,0.85494,0.85484,0.85486,11200000.0
2007-03-20 19:14:00,0.85494,0.85494,0.8548,0.8548,11200000.0
2007-03-20 19:15:00,0.85493,0.85493,0.85457,0.85457,11200000.0
2007-03-20 19:16:00,0.85448,0.85466,0.85448,0.85464,11200000.0
2007-03-20 19:17:00,0.85479,0.85481,0.85388,0.85476,12800000.0
2007-03-20 19:18:00,0.8548,0.85495,0.8548,0.85489,11200000.0
2007-03-20 19:19:00,0.85484,0.85495,0.85478,0.85478,11200000.0
2007-03-20 19:20:00,0.85465,0.85475,0.8546,0.85475,11200000.0
2007-03-20 19:21:00,0.85471,0.85474,0.85465,0.85465,11200000.0
2007-03-20 19:22:00,0.85471,0.85475,0.8547,0.8547,12800000.0
2007-03-20 19:23:00,0.85468,0.85468,0.85448,0.85449,10600000.0
2007-03-20 19:24:00,0.85444,0.85458,0.85444,0.85448,11200000.0
2007-03-20 19:25:00,0.85457,0.85461,0.85451,0.85461,8000000.0
2007-03-20 19:26:00,0.85433,0.85475,0.85433,0.85475,18000000.0
2007-03-20 19:27:00,0.85432,0.85457,0.8543,0.8543,11200000.0
2007-03-20 19:28:00,0.85461,0.85461,0.8545,0.85453,11200000.0
2007-03-20 19:29:00,0.85461,0.85465,0.85455,0.85465,8000000.0
2007-03-20 19:30:00,0.85448,0.85454,0.85421,0.85449,13200000.0
2007-03-20 19:31:00,0.85455,0.85455,0.85446,0.85452,11200000.0
2007-03-20 19:32:00,0.85458,0.85458,0.85441,0.85441,8000000.0
2007-03-20 19:33:00,0.85446,0.85446,0.85434,0.85434,15400000.0
2007-03-20 19:34:00,0.85439,0.85439,0.85428,0.8543,14400000.0
2007-03-20 19:35:00,0.85432,0.8544,0.85432,0.85433,7400000.0
2007-03-20 19:36:00,0.85437,0.85445,0.85431,0.85439,17600000.0
2007-03-20 19:37:00,0.85437,0.85437,0.85424,0.85426,12800000.0
2007-03-20 19:38:00,0.85426,0.85432,0.8542,0.8543,11200000.0
2007-03-20 19:39:00,0.85433,0.85433,0.8542,0.85425,11200000.0
2007-03-20 19:40:00,0.85386,0.85413,0.85377,0.85377,11200000.0
2007-03-20 19:41:00,0.85408,0.85416,0.85408,0.85416,12800000.0
2007-03-20 19:42:00,0.85405,0.85405,0.85392,0.85397,11200000.0
2007-03-20 19:43:00,0.85356,0.8538,0.85356,0.8538,12800000.0
2007-03-20 19:44:00,0.85405,0.85423,0.85405,0.85413,12800000.0
2007-03-20 19:45:00,0.85425,0.85428,0.85421,0.85425,11200000.0
2007-03-20 19:46:00,0.85416,0.85416,0.85389,0.85389,13800000.0
2007-03-20 19:47:00,0.85417,0.85438,0.85399,0.85399,16000000.0
2007-03-20 19:48:00,0.85426,0.85433,0.85416,0.85433,11200000.0
2007-03-20 19:49:00,0.85428,0.85428,0.85414,0.85418,17600000.0
2007-03-20 19:50:00,0.8542,0.85431,0.85402,0.85427,12800000.0
2007-03-20 19:51:00,0.85426,0.85442,0.85422,0.85422,14200000.0
2007-03-20 19:52:00,0.85415,0.85417,0.85396,0.85417,16000000.0
2007-03-20 19:53:00,0.85417,0.85417,0.85406,0.85414,8000000.0
2007-03-20 19:54:00,0.85411,0.85423,0.85406,0.85406,18000000.0
2007-03-20 19:55:00,0.854,0.854,0.8538,0.85397,17600000.0
2007-03-20 19:56:00,0.85411,0.85411,0.85398,0.85406,11200000.0
2007-03-20 19:57:00,0.85377,0.85409,0.85377,0.85391,12800000.0
2007-03-20 19:58:00,0.854,0.85405,0.85393,0.85405,12800000.0
2007-03-20 19:59:00,0.85394,0.85394,0.85385,0.85385,3200000.0
2007-03-20 20:00:00,0.85398,0.85406,0.85391,0.85403,12800000.0
2007-03-20 20:01:00,0.85429,0.85447,0.85426,0.85426,17600000.0
2007-03-20 20:02:00,0.85414,0.85445,0.85414,0.85444,17600000.0
2007-03-20 20:03:00,0.85438,0.85442,0.85428,0.85442,11200000.0
2007-03-20 20:04:00,0.85441,0.85441,0.85403,0.85437,11200000.0
2007-03-20 20:05:00,0.85462,0.8551,0.85462,0.85496,9600000.0
2007-03-20 20:06:00,0.8549,0.8552,0.8549,0.8552,12800000.0
2007-03-20 20:07:00,0.8552,0.85525,0.8551,0.8551,12800000.0
2007-03-20 20:08:00,0.85494,0.85494,0.85461,0.85461,8000000.0
2007-03-20 20:09:00,0.85492,0.85499,0.85492,0.85499,12800000.0
2007-03-20 20:10:00,0.85502,0.85504,0.85499,0.85499,9600000.0
2007-03-20 20:11:00,0.85495,0.85496,0.85484,0.85496,8000000.0
2007-03-20 20:12:00,0.85512,0.85514,0.85495,0.85504,17600000.0
2007-03-20 20:13:00,0.855,0.855,0.8548,0.8549,11200000.0
2007-03-20 20:14:00,0.8551,0.85513,0.85498,0.85507,12800000.0
2007-03-20 20:15:00,0.85508,0.85518,0.85507,0.85507,12800000.0
2007-03-20 20:16:00,0.85517,0.85528,0.85517,0.85528,9600000.0
2007-03-20 20:17:00,0.85534,0.85551,0.85526,0.85551,17600000.0
2007-03-20 20:18:00,0.8555,0.85556,0.85545,0.85546,12800000.0
2007-03-20 20:19:00,0.85541,0.85553,0.85541,0.85553,17600000.0
2007-03-20 20:20:00,0.85533,0.85542,0.85533,0.8554,11200000.0
2007-03-20 20:21:00,0.85543,0.85544,0.85539,0.8554,11200000.0
2007-03-20 20:22:00,0.85551,0.85553,0.85528,0.85541,17600000.0
2007-03-20 20:23:00,0.85524,0.85529,0.85493,0.85493,13200000.0
2007-03-20 20:24:00,0.85483,0.85496,0.85471,0.85473,12800000.0
2007-03-20 20:25:00,0.85489,0.85519,0.85489,0.85519,14400000.0
2007-03-20 20:26:00,0.85524,0.85534,0.85518,0.85533,9600000.0
2007-03-20 20:27:00,0.85533,0.85533,0.85516,0.85524,12800000.0
2007-03-20 20:28:00,0.85518,0.85523,0.85518,0.85523,12800000.0
2007-03-20 20:29:00,0.85526,0.85536,0.85526,0.85529,12800000.0
2007-03-20 20:30:00,0.85462,0.85499,0.85462,0.85472,12800000.0
2007-03-20 20:31:00,0.85531,0.85539,0.85523,0.85537,7400000.0
2007-03-20 20:32:00,0.8551,0.8551,0.85469,0.85504,16000000.0
2007-03-20 20:33:00,0.85507,0.85507,0.85497,0.85506,8000000.0
2007-03-20 20:34:00,0.8549,0.85505,0.85473,0.85473,12800000.0
2007-03-20 20:35:00,0.85492,0.85492,0.85481,0.85481,6400000.0
2007-03-20 20:36:00,0.85448,0.85448,0.85446,0.85446,3200000.0
2007-03-20 20:37:00,0.85448,0.85453,0.85445,0.85445,12800000.0
2007-03-20 20:38:00,0.85447,0.85476,0.85447,0.85474,12800000.0
2007-03-20 20:39:00,0.85486,0.85492,0.85478,0.85482,11200000.0
2007-03-20 20:40:00,0.85468,0.85495,0.85468,0.85493,11200000.0
2007-03-20 20:41:00,0.85489,0.85489,0.85475,0.85475,12200000.0
2007-03-20 20:42:00,0.85474,0.85492,0.85474,0.8549,14400000.0
2007-03-20 20:43:00,0.85499,0.85503,0.85492,0.85492,8000000.0
2007-03-20 20:44:00,0.85505,0.85526,0.85505,0.85521,12800000.0
2007-03-20 20:45:00,0.85522,0.85532,0.85522,0.85531,11200000.0
2007-03-20 20:46:00,0.85521,0.85537,0.85521,0.85537,11200000.0
2007-03-20 20:47:00,0.85522,0.85522,0.85499,0.85499,16000000.0
2007-03-20 20:48:00,0.85503,0.85503,0.85494,0.85498,16000000.0
2007-03-20 20:49:00,0.85468,0.8547,0.85465,0.8547,14400000.0
2007-03-20 20:50:00,0.85503,0.85515,0.85503,0.85512,12800000.0
2007-03-20 20:51:00,0.85524,0.85531,0.85521,0.85531,12600000.0
2007-03-20 20:52:00,0.85523,0.85528,0.85518,0.85528,11200000.0
2007-03-20 20:53:00,0.85529,0.8553,0.85513,0.85522,12800000.0
2007-03-20 20:54:00,0.85515,0.85523,0.8551,0.85523,11200000.0
2007-03-20 20:55:00,0.85538,0.85542,0.85538,0.85542,16000000.0
2007-03-20 20:56:00,0.85498,0.85506,0.8549,0.8549,11200000.0
2007-03-20 20:57:00,0.85542,0.85543,0.85534,0.85534,9600000.0
2007-03-20 20:58:00,0.85507,0.85508,0.85494,0.85507,11200000.0
2007-03-20 20:59:00,0.85521,0.85521,0.85515,0.85515,8000000.0
2007-03-20 21:00:00,0.8552,0.8552,0.85506,0.85506,8000000.0
2007-03-20 21:01:00,0.85506,0.85508,0.85495,0.85508,12800000.0
2007-03-20 21:02:00,0.85514,0.85528,0.85514,0.85528,12800000.0
2007-03-20 21:03:00,0.85529,0.85529,0.85523,0.85528,11200000.0
2007-03-20 21:04:00,0.85513,0.85513,0.85492,0.85492,14400000.0
2007-03-20 21:05:00,0.85525,0.8553,0.85521,0.85522,12800000.0
2007-03-20 21:06:00,0.85478,0.85484,0.85465,0.85465,11200000.0
2007-03-20 21:07:00,0.8552,0.85534,0.8552,0.85534,12800000.0
2007-03-20 21:08:00,0.85535,0.85537,0.85523,0.85537,11200000.0
2007-03-20 21:09:00,0.8554,0.8554,0.85525,0.85525,16000000.0
2007-03-20 21:10:00,0.85532,0.85533,0.85463,0.85533,11200000.0
2007-03-20 21:11:00,0.85527,0.85527,0.85513,0.85513,17600000.0
2007-03-20 21:12:00,0.85517,0.85521,0.85506,0.85521,14400000.0
2007-03-20 21:13:00,0.85492,0.85512,0.85482,0.85512,12800000.0
2007-03-20 21:14:00,0.85514,0.85517,0.85503,0.85517,11200000.0
2007-03-20 21:15:00,0.85518,0.85521,0.85516,0.85516,8000000.0
2007-03-20 21:16:00,0.8548,0.85499,0.85469,0.85499,9600000.0
2007-03-20 21:17:00,0.85508,0.85508,0.85469,0.85469,11200000.0
2007-03-20 21:18:00,0.85484,0.85484,0.85476,0.85483,13200000.0
2007-03-20 21:19:00,0.85452,0.85464,0.85433,0.85446,11600000.0
2007-03-20 21:20:00,0.85483,0.85492,0.85472,0.85491,14400000.0
2007-03-20 21:21:00,0.85486,0.8549,0.85486,0.85486,8000000.0
2007-03-20 21:23:00,0.85466,0.8547,0.85459,0.85463,11200000.0
2007-03-20 21:24:00,0.85426,0.85462,0.85426,0.85462,17600000.0
2007-03-20 21:25:00,0.85496,0.85498,0.85495,0.85495,4800000.0
2007-03-20 21:26:00,0.85459,0.85482,0.85459,0.85479,12800000.0
2007-03-20 21:27:00,0.85495,0.85499,0.85495,0.85497,8000000.0
2007-03-20 21:28:00,0.85488,0.85504,0.85488,0.85504,11200000.0
2007-03-20 21:29:00,0.85505,0.85505,0.8547,0.855,11200000.0
2007-03-20 21:30:00,0.85496,0.85499,0.85488,0.85495,11200000.0
2007-03-20 21:31:00,0.85493,0.85493,0.85477,0.85478,16000000.0
2007-03-20 21:32:00,0.85469,0.85482,0.85469,0.85477,8000000.0
2007-03-20 21:33:00,0.8549,0.85496,0.85487,0.85496,9600000.0
2007-03-20 21:34:00,0.85502,0.85515,0.85502,0.85514,9600000.0
2007-03-20 21:35:00,0.85517,0.85517,0.85491,0.85491,13200000.0
2007-03-20 21:36:00,0.8547,0.8547,0.85469,0.85469,3200000.0
2007-03-20 21:37:00,0.85456,0.85465,0.8544,0.85465,15400000.0
2007-03-20 21:38:00,0.85483,0.85483,0.8547,0.8547,13200000.0
2007-03-20 21:39:00,0.85427,0.85455,0.85427,0.85455,14400000.0
2007-03-20 21:40:00,0.85478,0.85481,0.85474,0.85474,11200000.0
2007-03-20 21:41:00,0.85447,0.8545,0.8544,0.8545,11600000.0
2007-03-20 21:42:00,0.8543,0.8543,0.8542,0.85422,11200000.0
2007-03-20 21:43:00,0.85426,0.85448,0.85426,0.85445,9000000.0
2007-03-20 21:44:00,0.85476,0.85476,0.85468,0.8547,11200000.0
2007-03-20 21:45:00,0.85438,0.85458,0.85438,0.85446,8400000.0
2007-03-20 21:46:00,0.85468,0.85468,0.85459,0.85461,12800000.0
2007-03-20 21:47:00,0.85471,0.85473,0.85471,0.85473,3200000.0
2007-03-20 21:48:00,0.85471,0.85483,0.85471,0.85478,13200000.0
2007-03-20 21:49:00,0.85462,0.85462,0.85436,0.85453,12800000.0
2007-03-20 21:50:00,0.85479,0.85479,0.85469,0.85471,9600000.0
2007-03-20 21:51:00,0.85477,0.85477,0.85469,0.85472,17600000.0
2007-03-20 21:52:00,0.8543,0.8543,0.8542,0.8543,12800000.0
2007-03-20 21:54:00,0.85466,0.85467,0.85456,0.85462,11200000.0
2007-03-20 21:55:00,0.85464,0.85471,0.85461,0.85463,12800000.0
2007-03-20 21:56:00,0.85465,0.8547,0.85465,0.85467,8000000.0
2007-03-20 21:57:00,0.85417,0.85423,0.85417,0.85417,12800000.0
2007-03-20 21:58:00,0.85467,0.85467,0.85452,0.85452,11200000.0
2007-03-20 21:59:00,0.85455,0.85455,0.8544,0.8545,12800000.0
2007-03-20 22:00:00,0.85441,0.8545,0.85441,0.85441,9600000.0
2007-03-20 22:01:00,0.8544,0.85446,0.85433,0.85444,12800000.0
2007-03-20 22:02:00,0.85428,0.85433,0.85426,0.85426,11200000.0
2007-03-20 22:03:00,0.8539,0.8539,0.85383,0.85383,11200000.0
2007-03-20 22:05:00,0.85435,0.85442,0.8543,0.85438,12800000.0
2007-03-20 22:06:00,0.8541,0.8541,0.85405,0.85405,8000000.0
2007-03-20 22:07:00,0.85449,0.85451,0.85446,0.85451,12800000.0
2007-03-20 22:08:00,0.85456,0.8546,0.85448,0.85451,14400000.0
2007-03-20 22:09:00,0.8539,0.8539,0.85382,0.8539,13200000.0
2007-03-20 22:10:00,0.85442,0.8545,0.85439,0.85439,17600000.0
2007-03-20 22:11:00,0.8546,0.85467,0.85458,0.85458,8000000.0
2007-03-20 22:12:00,0.85455,0.85462,0.85454,0.85454,12800000.0
2007-03-20 22:13:00,0.8545,0.8545,0.85433,0.85433,11200000.0
2007-03-20 22:14:00,0.85435,0.8544,0.8543,0.8544,11200000.0
2007-03-20 22:15:00,0.8546,0.85477,0.85446,0.85477,9600000.0
2007-03-20 22:16:00,0.85484,0.85484,0.85476,0.85479,11200000.0
2007-03-20 22:17:00,0.8548,0.85488,0.85477,0.85488,11200000.0
2007-03-20 22:18:00,0.85482,0.85483,0.85472,0.85472,14400000.0
2007-03-20 22:19:00,0.85476,0.85476,0.85466,0.85466,12800000.0
2007-03-20 22:20:00,0.85455,0.85465,0.85455,0.85465,4800000.0
2007-03-20 22:21:00,0.85472,0.85479,0.85472,0.85473,12200000.0
2007-03-20 22:22:00,0.85418,0.85426,0.85418,0.85423,8000000.0
2007-03-20 22:23:00,0.8546,0.85467,0.85457,0.85467,8000000.0
2007-03-20 22:24:00,0.85426,0.85427,0.85413,0.85419,11200000.0
2007-03-20 22:25:00,0.8548,0.8548,0.85475,0.85478,12800000.0
2007-03-20 22:26:00,0.85451,0.85461,0.8545,0.8545,12800000.0
2007-03-20 22:27:00,0.85416,0.85444,0.85416,0.85444,11200000.0
2007-03-20 22:29:00,0.85477,0.85481,0.85473,0.85477,12800000.0
2007-03-20 22:30:00,0.85475,0.85478,0.85468,0.85475,12800000.0
2007-03-20 22:31:00,0.85477,0.85477,0.85461,0.85466,12800000.0
2007-03-20 22:32:00,0.85464,0.85469,0.85435,0.85469,12800000.0
2007-03-20 22:33:00,0.85458,0.85464,0.85454,0.85454,11200000.0
2007-03-20 22:34:00,0.85453,0.85453,0.85448,0.85448,11200000.0
2007-03-20 22:35:00,0.85461,0.85473,0.85454,0.85473,12200000.0
2007-03-20 22:36:00,0.85399,0.85418,0.85394,0.85394,10600000.0
2007-03-20 22:37:00,0.85466,0.85466,0.8546,0.85462,12800000.0
2007-03-20 22:38:00,0.8546,0.85475,0.8546,0.85466,11200000.0
2007-03-20 22:39:00,0.8548,0.85484,0.85474,0.85474,9600000.0
2007-03-20 22:40:00,0.8542,0.8542,0.85418,0.8542,12800000.0
2007-03-20 22:41:00,0.85428,0.8543,0.8542,0.85428,11200000.0
2007-03-20 22:42:00,0.85491,0.85494,0.85489,0.85494,8000000.0
2007-03-20 22:43:00,0.85492,0.85492,0.8549,0.8549,3200000.0
2007-03-20 22:44:00,0.85485,0.8549,0.85485,0.8549,11200000.0
2007-03-20 22:45:00,0.85494,0.85502,0.85493,0.85502,12800000.0
2007-03-20 22:46:00,0.85511,0.85518,0.85488,0.85497,11200000.0
2007-03-20 22:47:00,0.85501,0.85508,0.85475,0.85508,11200000.0
2007-03-20 22:48:00,0.85532,0.85553,0.85526,0.85547,14400000.0
2007-03-20 22:49:00,0.85519,0.85519,0.85511,0.85511,3200000.0
2007-03-20 22:50:00,0.85537,0.8555,0.85534,0.85548,16000000.0
2007-03-20 22:51:00,0.85551,0.85551,0.8554,0.85544,11200000.0
2007-03-20 22:52:00,0.85541,0.85554,0.85537,0.85554,9600000.0
2007-03-20 22:53:00,0.85555,0.85555,0.8553,0.85541,12800000.0
2007-03-20 22:54:00,0.85541,0.85546,0.85539,0.85544,9600000.0
2007-03-20 22:55:00,0.85552,0.85557,0.8554,0.8554,8000000.0
2007-03-20 22:56:00,0.85518,0.85518,0.85505,0.85509,11200000.0
2007-03-20 22:57:00,0.85528,0.85528,0.85514,0.85521,17600000.0
2007-03-20 22:58:00,0.85522,0.85533,0.85522,0.85533,12800000.0
2007-03-20 22:59:00,0.85533,0.85553,0.85533,0.85553,12800000.0
2007-03-20 23:00:00,0.85551,0.85551,0.85515,0.85536,17600000.0
2007-03-20 23:01:00,0.85523,0.85523,0.85487,0.85487,12800000.0
2007-03-20 23:02:00,0.85479,0.85494,0.85478,0.85494,12800000.0
2007-03-20 23:03:00,0.85508,0.85508,0.85498,0.85507,12800000.0
2007-03-20 23:04:00,0.85493,0.85499,0.85485,0.85485,11200000.0
2007-03-20 23:05:00,0.85478,0.85478,0.85443,0.85443,11200000.0
2007-03-20 23:06:00,0.85469,0.85473,0.85462,0.85467,11200000.0
2007-03-20 23:08:00,0.85462,0.85462,0.85454,0.85454,14400000.0
2007-03-20 23:09:00,0.85421,0.85421,0.85417,0.8542,10000000.0
2007-03-20 23:12:00,0.85382,0.85391,0.85382,0.85387,16000000.0
2007-03-20 23:13:00,0.85453,0.85458,0.85449,0.85453,12800000.0
2007-03-20 23:14:00,0.85444,0.85455,0.85444,0.85455,12800000.0
2007-03-20 23:15:00,0.8541,0.8541,0.85405,0.85405,12800000.0
2007-03-20 23:16:00,0.85462,0.85466,0.85459,0.85461,12800000.0
2007-03-20 23:17:00,0.85456,0.85467,0.85456,0.85467,8000000.0
2007-03-20 23:18:00,0.85291,0.85438,0.85291,0.85438,9600000.0
2007-03-20 23:19:00,0.85476,0.85482,0.85476,0.85482,3200000.0
2007-03-20 23:21:00,0.85418,0.8542,0.854,0.8542,14800000.0
2007-03-20 23:23:00,0.8548,0.8548,0.8545,0.8545,8000000.0
2007-03-20 23:24:00,0.8542,0.8542,0.85412,0.8542,16000000.0
2007-03-20 23:26:00,0.85439,0.85439,0.85434,0.85438,8000000.0
2007-03-20 23:27:00,0.85437,0.85437,0.85429,0.85436,10600000.0
2007-03-20 23:29:00,0.85449,0.85454,0.85449,0.85454,11200000.0
2007-03-20 23:30:00,0.85372,0.85382,0.8537,0.85377,12800000.0
2007-03-20 23:32:00,0.85459,0.85459,0.85448,0.85448,13800000.0
2007-03-20 23:33:00,0.8539,0.8539,0.85388,0.8539,11200000.0
2007-03-20 23:34:00,0.85437,0.85448,0.85437,0.85447,14400000.0
2007-03-20 23:35:00,0.85445,0.85448,0.85444,0.85447,12800000.0
2007-03-20 23:36:00,0.8538,0.8538,0.85378,0.8538,8000000.0
2007-03-20 23:39:00,0.85436,0.85442,0.8543,0.85435,16000000.0
2007-03-20 23:40:00,0.85435,0.85459,0.85435,0.85459,12800000.0
2007-03-20 23:42:00,0.8546,0.8546,0.85442,0.85448,12200000.0
2007-03-20 23:44:00,0.85453,0.85453,0.85435,0.85435,9600000.0
2007-03-20 23:45:00,0.85434,0.85476,0.85434,0.85467,12200000.0
2007-03-20 23:46:00,0.85467,0.85473,0.85461,0.85473,12800000.0
2007-03-20 23:47:00,0.85464,0.85477,0.85381,0.85477,11200000.0
2007-03-20 23:48:00,0.85485,0.85489,0.85474,0.85477,11200000.0
2007-03-20 23:49:00,0.85415,0.85443,0.85415,0.85443,9600000.0
2007-03-20 23:51:00,0.85462,0.85477,0.85462,0.85474,12800000.0
2007-03-20 23:52:00,0.85479,0.85479,0.85472,0.85478,11200000.0
2007-03-20 23:54:00,0.85475,0.85476,0.85467,0.85469,9600000.0
2007-03-20 23:55:00,0.85473,0.85486,0.85463,0.85486,10600000.0
2007-03-20 23:56:00,0.85488,0.85488,0.85481,0.85484,12800000.0
2007-03-20 23:57:00,0.85471,0.85474,0.8546,0.85469,12800000.0
2007-03-20 23:58:00,0.85443,0.85443,0.8543,0.8543,11200000.0
2007-03-20 23:59:00,0.85437,0.8545,0.85437,0.8545,8000000.0
2007-03-21 00:00:00,0.85473,0.85487,0.85473,0.85486,11200000.0
2007-03-21 00:01:00,0.85457,0.85462,0.85457,0.8546,11200000.0
2007-03-21 00:02:00,0.85474,0.85481,0.85474,0.85478,9600000.0
2007-03-21 00:03:00,0.85445,0.85445,0.85406,0.85428,11200000.0
2007-03-21 00:05:00,0.8546,0.85485,0.8546,0.85485,8400000.0
2007-03-21 00:06:00,0.85483,0.85488,0.85483,0.85488,8000000.0
2007-03-21 00:08:00,0.85486,0.85487,0.85479,0.85481,12800000.0
2007-03-21 00:09:00,0.85478,0.8548,0.85472,0.85474,12200000.0
2007-03-21 00:10:00,0.85459,0.85459,0.85449,0.85449,8000000.0
2007-03-21 00:11:00,0.85444,0.85458,0.85444,0.85446,9600000.0
2007-03-21 00:12:00,0.8539,0.8539,0.8538,0.85388,9600000.0
2007-03-21 00:14:00,0.85422,0.85427,0.85417,0.85427,8000000.0
2007-03-21 00:15:00,0.85449,0.85449,0.85418,0.85425,17600000.0
2007-03-21 00:17:00,0.85432,0.85444,0.85411,0.85444,11200000.0
2007-03-21 00:18:00,0.85454,0.85463,0.85453,0.85453,11200000.0
2007-03-21 00:19:00,0.85446,0.8546,0.85446,0.8546,6400000.0
2007-03-21 00:20:00,0.85466,0.8547,0.85454,0.85456,9600000.0
2007-03-21 00:21:00,0.85462,0.85473,0.85447,0.85462,17600000.0
2007-03-21 00:22:00,0.85453,0.85453,0.85442,0.85442,4800000.0
2007-03-21 00:23:00,0.85437,0.8544,0.85431,0.8544,14400000.0
2007-03-21 00:24:00,0.85447,0.85459,0.85436,0.85436,10600000.0
2007-03-21 00:25:00,0.85446,0.85458,0.85446,0.85458,6400000.0
2007-03-21 00:26:00,0.85441,0.85441,0.85426,0.85436,11200000.0
2007-03-21 00:27:00,0.8536,0.8536,0.85355,0.8536,14400000.0
2007-03-21 00:30:00,0.85368,0.8537,0.85367,0.85367,4800000.0
2007-03-21 00:32:00,0.85449,0.85453,0.85443,0.85453,11200000.0
2007-03-21 00:33:00,0.85453,0.85453,0.85447,0.85453,11600000.0
2007-03-21 00:35:00,0.85446,0.85452,0.85446,0.85452,8000000.0
2007-03-21 00:36:00,0.8541,0.8541,0.854,0.8541,11200000.0
2007-03-21 00:37:00,0.85469,0.85478,0.85466,0.85478,9600000.0
2007-03-21 00:38:00,0.85469,0.85477,0.85469,0.85471,9600000.0
2007-03-21 00:39:00,0.85457,0.85477,0.85457,0.85468,11200000.0
2007-03-21 00:40:00,0.85473,0.85478,0.85459,0.85471,12800000.0
2007-03-21 00:41:00,0.85489,0.85513,0.85389,0.85389,16000000.0
2007-03-21 00:42:00,0.8542,0.8542,0.85418,0.8542,12800000.0
2007-03-21 00:44:00,0.85477,0.85477,0.85475,0.85475,3200000.0
2007-03-21 00:45:00,0.85466,0.8547,0.85465,0.85467,12800000.0
2007-03-21 00:46:00,0.85463,0.85465,0.85453,0.85453,11600000.0
2007-03-21 00:47:00,0.85467,0.85475,0.85456,0.85469,11200000.0
2007-03-21 00:48:00,0.85473,0.85478,0.85472,0.85472,14400000.0
2007-03-21 00:49:00,0.85471,0.85471,0.85462,0.8547,12800000.0
2007-03-21 00:50:00,0.85432,0.85438,0.85427,0.85438,11200000.0
2007-03-21 00:51:00,0.854,0.854,0.85392,0.85395,12800000.0
2007-03-21 00:53:00,0.85461,0.85483,0.85461,0.85483,12800000.0
2007-03-21 00:54:00,0.85469,0.85471,0.85438,0.85456,12800000.0
2007-03-21 00:55:00,0.85511,0.85519,0.855,0.85502,11200000.0
2007-03-21 00:56:00,0.85501,0.85528,0.85501,0.85528,17600000.0
2007-03-21 00:57:00,0.85531,0.85531,0.85514,0.85523,15400000.0
2007-03-21 00:58:00,0.85525,0.85525,0.85506,0.85506,12800000.0
2007-03-21 00:59:00,0.85511,0.85514,0.85511,0.85513,9600000.0
2007-03-21 01:00:00,0.85519,0.85524,0.85507,0.85516,8000000.0
2007-03-21 01:01:00,0.85504,0.85504,0.85476,0.85476,13200000.0
2007-03-21 01:02:00,0.8549,0.8549,0.85475,0.85489,12200000.0
2007-03-21 01:03:00,0.85491,0.85501,0.8548,0.85486,17600000.0
2007-03-21 01:04:00,0.85462,0.85462,0.85418,0.85418,13200000.0
2007-03-21 01:05:00,0.85473,0.85473,0.85455,0.85455,13200000.0
2007-03-21 01:06:00,0.85455,0.85462,0.85449,0.85462,9600000.0
2007-03-21 01:07:00,0.85458,0.85458,0.85451,0.85453,11200000.0
2007-03-21 01:08:00,0.85457,0.85458,0.85453,0.85458,12800000.0
2007-03-21 01:09:00,0.85475,0.8549,0.85472,0.85477,12800000.0
2007-03-21 01:10:00,0.85488,0.85488,0.8547,0.85475,11200000.0
2007-03-21 01:11:00,0.85502,0.85502,0.85491,0.85492,8000000.0
2007-03-21 01:12:00,0.85492,0.85499,0.85485,0.85486,12800000.0
2007-03-21 01:13:00,0.85487,0.85495,0.85486,0.85488,11200000.0
2007-03-21 01:14:00,0.85499,0.85507,0.85499,0.85507,9600000.0
2007-03-21 01:15:00,0.8542,0.8542,0.85408,0.8542,11200000.0
2007-03-21 01:16:00,0.85497,0.85514,0.85497,0.8551,12800000.0
2007-03-21 01:17:00,0.85511,0.85511,0.85507,0.85507,6400000.0
2007-03-21 01:18:00,0.85531,0.85547,0.8553,0.85543,12800000.0
2007-03-21 01:19:00,0.85541,0.85548,0.85541,0.85542,9600000.0
2007-03-21 01:20:00,0.85548,0.85548,0.85531,0.85533,11200000.0
2007-03-21 01:21:00,0.85522,0.85526,0.85514,0.85526,14400000.0
2007-03-21 01:22:00,0.85546,0.85551,0.85542,0.85544,12800000.0
2007-03-21 01:23:00,0.85541,0.85541,0.8552,0.8553,18000000.0
2007-03-21 01:24:00,0.85521,0.85535,0.85518,0.85535,9600000.0
2007-03-21 01:25:00,0.85523,0.85523,0.85509,0.85509,11200000.0
2007-03-21 01:26:00,0.85495,0.85499,0.85489,0.85495,12800000.0
2007-03-21 01:27:00,0.85498,0.85502,0.85495,0.85502,12800000.0
2007-03-21 01:28:00,0.85522,0.85534,0.85519,0.85523,8000000.0
2007-03-21 01:29:00,0.8553,0.85538,0.85529,0.85538,11200000.0
2007-03-21 01:30:00,0.85534,0.85542,0.85533,0.85533,12800000.0
2007-03-21 01:31:00,0.85525,0.85526,0.85525,0.85526,3200000.0
2007-03-21 01:32:00,0.85514,0.85523,0.85514,0.85523,11200000.0
2007-03-21 01:33:00,0.85551,0.85582,0.85536,0.8557,12800000.0
2007-03-21 01:34:00,0.85572,0.8558,0.85479,0.85578,12800000.0
2007-03-21 01:35:00,0.8556,0.85572,0.8556,0.85567,11200000.0
2007-03-21 01:36:00,0.8556,0.8556,0.85542,0.85542,11200000.0
2007-03-21 01:37:00,0.85559,0.85559,0.85549,0.85549,9600000.0
2007-03-21 01:38:00,0.85554,0.85593,0.85479,0.85551,11200000.0
2007-03-21 01:39:00,0.85535,0.85546,0.85535,0.85546,11200000.0
2007-03-21 01:40:00,0.85541,0.85555,0.85539,0.85555,16000000.0
2007-03-21 01:41:00,0.85555,0.85555,0.85539,0.85552,11200000.0
2007-03-21 01:42:00,0.85552,0.85552,0.85542,0.85547,9600000.0
2007-03-21 01:43:00,0.85555,0.85555,0.85533,0.85554,9600000.0
2007-03-21 01:44:00,0.85563,0.85573,0.85556,0.85573,17600000.0
2007-03-21 01:45:00,0.85567,0.85567,0.85554,0.85564,16000000.0
2007-03-21 01:46:00,0.85517,0.8553,0.85517,0.85529,12800000.0
2007-03-21 01:47:00,0.85559,0.85559,0.85544,0.85544,12800000.0
2007-03-21 01:48:00,0.85454,0.85462,0.85454,0.8546,17600000.0
2007-03-21 01:49:00,0.85548,0.85548,0.85539,0.85542,17600000.0
2007-03-21 01:50:00,0.85532,0.85534,0.85519,0.85519,12800000.0
2007-03-21 01:51:00,0.85506,0.85525,0.85506,0.85524,10600000.0
2007-03-21 01:52:00,0.85528,0.85553,0.85528,0.85553,8000000.0
2007-03-21 01:53:00,0.85555,0.85562,0.85548,0.85561,11200000.0
2007-03-21 01:54:00,0.85567,0.85585,0.85566,0.85575,16000000.0
2007-03-21 01:55:00,0.85583,0.8559,0.85583,0.85584,11200000.0
2007-03-21 01:56:00,0.85594,0.85603,0.85592,0.85592,17600000.0
2007-03-21 01:57:00,0.85593,0.85612,0.85593,0.85604,17600000.0
2007-03-21 01:59:00,0.85611,0.85612,0.85603,0.85608,12800000.0
2007-03-21 02:00:00,0.85611,0.8563,0.85611,0.8563,8000000.0
2007-03-21 02:01:00,0.85623,0.85634,0.85623,0.85632,9600000.0
2007-03-21 02:02:00,0.85626,0.85643,0.85626,0.85631,13200000.0
2007-03-21 02:03:00,0.85639,0.85639,0.85609,0.85632,11200000.0
2007-03-21 02:04:00,0.85633,0.85643,0.85633,0.85643,11200000.0
2007-03-21 02:05:00,0.85642,0.85642,0.8561,0.85637,12800000.0
2007-03-21 02:06:00,0.85651,0.85675,0.85651,0.85664,12800000.0
2007-03-21 02:07:00,0.85663,0.85672,0.85652,0.85652,11200000.0
2007-03-21 02:08:00,0.85672,0.85672,0.85661,0.85663,13200000.0
2007-03-21 02:09:00,0.85647,0.85654,0.85645,0.85649,18000000.0
2007-03-21 02:10:00,0.85663,0.85666,0.85655,0.85655,12800000.0
2007-03-21 02:11:00,0.85671,0.85671,0.85657,0.85663,14400000.0
2007-03-21 02:12:00,0.85657,0.8566,0.85645,0.85654,12200000.0
2007-03-21 02:13:00,0.8565,0.8566,0.85639,0.8566,12800000.0
2007-03-21 02:14:00,0.8566,0.85663,0.85656,0.85656,17600000.0
2007-03-21 02:15:00,0.85636,0.85636,0.8561,0.8561,14400000.0
2007-03-21 02:16:00,0.85604,0.85612,0.85597,0.85603,16000000.0
2007-03-21 02:17:00,0.85611,0.85625,0.85611,0.85625,12800000.0
2007-03-21 02:18:00,0.85634,0.85642,0.8563,0.8564,11200000.0
2007-03-21 02:19:00,0.8565,0.85653,0.85644,0.85644,10000000.0
2007-03-21 02:20:00,0.85643,0.85667,0.85643,0.85648,15400000.0
2007-03-21 02:21:00,0.8566,0.85671,0.85658,0.85669,12800000.0
2007-03-21 02:22:00,0.85669,0.85669,0.8564,0.85642,12800000.0
2007-03-21 02:23:00,0.85654,0.8566,0.85651,0.8566,12800000.0
2007-03-21 02:24:00,0.85658,0.85658,0.85657,0.85657,3200000.0
2007-03-21 02:25:00,0.85649,0.85658,0.85649,0.85658,6400000.0
2007-03-21 02:26:00,0.85665,0.85682,0.85662,0.85682,12800000.0
2007-03-21 02:27:00,0.85688,0.85688,0.8567,0.8567,14400000.0
2007-03-21 02:28:00,0.8567,0.8567,0.85639,0.85649,11200000.0
2007-03-21 02:29:00,0.85659,0.85664,0.85658,0.85661,11200000.0
2007-03-21 02:30:00,0.85665,0.85672,0.85663,0.85666,9600000.0
2007-03-21 02:32:00,0.85659,0.85666,0.85651,0.85666,12800000.0
2007-03-21 02:33:00,0.85666,0.8567,0.85665,0.85666,12800000.0
2007-03-21 02:34:00,0.85664,0.85673,0.85664,0.85673,3200000.0
2007-03-21 02:35:00,0.85672,0.85672,0.85657,0.85663,11200000.0
2007-03-21 02:36:00,0.85659,0.85666,0.85657,0.85662,12800000.0
2007-03-21 02:37:00,0.85656,0.85659,0.85641,0.85659,11200000.0
2007-03-21 02:38:00,0.85661,0.85665,0.85651,0.85665,12800000.0
2007-03-21 02:39:00,0.85667,0.85667,0.8565,0.85664,12800000.0
2007-03-21 02:40:00,0.85668,0.85674,0.85662,0.85668,12800000.0
2007-03-21 02:42:00,0.85675,0.85679,0.85672,0.85672,11600000.0
2007-03-21 02:43:00,0.85683,0.85683,0.85668,0.85668,12800000.0
2007-03-21 02:44:00,0.85674,0.8568,0.85671,0.8568,14400000.0
2007-03-21 02:45:00,0.85678,0.8568,0.85671,0.85673,14400000.0
2007-03-21 02:46:00,0.85676,0.85676,0.85647,0.85648,6400000.0
2007-03-21 02:47:00,0.8564,0.8564,0.85627,0.85627,11200000.0
2007-03-21 02:48:00,0.85646,0.85652,0.85646,0.85652,3200000.0
2007-03-21 02:49:00,0.85628,0.85628,0.85623,0.85624,13200000.0
2007-03-21 02:51:00,0.85656,0.85656,0.85645,0.85645,11200000.0
2007-03-21 02:52:00,0.85648,0.85659,0.85648,0.85657,6400000.0
2007-03-21 02:53:00,0.856,0.856,0.8557,0.85595,17600000.0
2007-03-21 02:54:00,0.85649,0.85658,0.85649,0.8565,8000000.0
2007-03-21 02:55:00,0.85652,0.85652,0.85641,0.85644,9600000.0
2007-03-21 02:56:00,0.85644,0.85656,0.85644,0.8565,11200000.0
2007-03-21 02:57:00,0.85653,0.85653,0.85648,0.85649,14400000.0
2007-03-21 02:58:00,0.85639,0.8564,0.85639,0.8564,3200000.0
2007-03-21 03:00:00,0.85572,0.85579,0.85572,0.85572,12800000.0
2007-03-21 03:01:00,0.8564,0.8564,0.85636,0.85637,9600000.0
2007-03-21 03:02:00,0.85638,0.85647,0.85638,0.85639,12800000.0
2007-03-21 03:03:00,0.85572,0.85579,0.85567,0.85579,11200000.0
2007-03-21 03:06:00,0.85644,0.85644,0.85631,0.85641,11200000.0
2007-03-21 03:07:00,0.8564,0.85644,0.85638,0.85638,11200000.0
2007-03-21 03:08:00,0.85636,0.85636,0.85616,0.85624,11200000.0
2007-03-21 03:09:00,0.85636,0.85636,0.85629,0.8563,16000000.0
2007-03-21 03:10:00,0.85639,0.85639,0.85623,0.85634,11200000.0
2007-03-21 03:11:00,0.85607,0.85607,0.85595,0.85595,12800000.0
2007-03-21 03:12:00,0.85627,0.85627,0.85608,0.85608,11200000.0
2007-03-21 03:13:00,0.85629,0.85629,0.85614,0.85619,8000000.0
2007-03-21 03:14:00,0.85572,0.85574,0.85546,0.85546,17600000.0
2007-03-21 03:15:00,0.8556,0.85563,0.85532,0.85563,11200000.0
2007-03-21 03:16:00,0.85574,0.85577,0.85546,0.85546,8000000.0
2007-03-21 03:17:00,0.8553,0.8553,0.85525,0.8553,12800000.0
2007-03-21 03:18:00,0.85603,0.85611,0.85591,0.85611,8000000.0
2007-03-21 03:19:00,0.85603,0.85608,0.85598,0.85598,13200000.0
2007-03-21 03:20:00,0.85601,0.85603,0.85594,0.85594,11200000.0
2007-03-21 03:21:00,0.85584,0.85596,0.85583,0.85587,12800000.0
2007-03-21 03:22:00,0.85594,0.85611,0.85594,0.85611,8000000.0
2007-03-21 03:23:00,0.85606,0.85606,0.85586,0.85601,11200000.0
2007-03-21 03:24:00,0.85595,0.856,0.85592,0.85594,12800000.0
2007-03-21 03:25:00,0.85589,0.856,0.85573,0.856,11200000.0
2007-03-21 03:26:00,0.856,0.856,0.85577,0.85582,17600000.0
2007-03-21 03:27:00,0.8557,0.8557,0.85549,0.8556,12800000.0
2007-03-21 03:28:00,0.85562,0.85562,0.85552,0.85553,11200000.0
2007-03-21 03:29:00,0.85523,0.85524,0.85507,0.85511,16000000.0
2007-03-21 03:30:00,0.85455,0.85487,0.85455,0.85457,12800000.0
2007-03-21 03:31:00,0.85476,0.85476,0.85453,0.85453,12800000.0
2007-03-21 03:32:00,0.8548,0.8548,0.85456,0.85456,11200000.0
2007-03-21 03:33:00,0.85466,0.85477,0.85466,0.85475,8000000.0
2007-03-21 03:34:00,0.85485,0.85485,0.85472,0.85483,12800000.0
2007-03-21 03:35:00,0.85468,0.85468,0.85449,0.85449,11200000.0
2007-03-21 03:36:00,0.8546,0.85468,0.85457,0.85468,14400000.0
2007-03-21 03:37:00,0.85415,0.85415,0.85401,0.85401,9600000.0
2007-03-21 03:38:00,0.85457,0.85457,0.85437,0.85439,11600000.0
2007-03-21 03:39:00,0.85438,0.8544,0.85427,0.85429,12800000.0
2007-03-21 03:40:00,0.85427,0.85442,0.85427,0.85436,11200000.0
2007-03-21 03:41:00,0.85443,0.85452,0.85441,0.85443,17600000.0
2007-03-21 03:42:00,0.85386,0.85415,0.85386,0.85395,11200000.0
2007-03-21 03:43:00,0.8545,0.85458,0.85446,0.85458,8400000.0
2007-03-21 03:44:00,0.85432,0.85438,0.85418,0.85418,9600000.0
2007-03-21 03:45:00,0.85469,0.85469,0.8546,0.85469,11200000.0
2007-03-21 03:46:00,0.85463,0.85463,0.85455,0.85459,11200000.0
2007-03-21 03:47:00,0.85433,0.8546,0.85432,0.85454,14400000.0
2007-03-21 03:48:00,0.85429,0.85441,0.85429,0.85441,3200000.0
2007-03-21 03:49:00,0.85475,0.85475,0.85461,0.85467,12800000.0
2007-03-21 03:50:00,0.8546,0.85464,0.85455,0.85462,11200000.0
2007-03-21 03:51:00,0.85453,0.85463,0.85453,0.85463,12800000.0
2007-03-21 03:52:00,0.85471,0.8548,0.85464,0.85477,11200000.0
2007-03-21 03:53:00,0.85426,0.85438,0.85426,0.85438,12800000.0
2007-03-21 03:54:00,0.85485,0.85493,0.85412,0.85493,16000000.0
2007-03-21 03:55:00,0.85493,0.85493,0.85485,0.85488,12800000.0
2007-03-21 03:56:00,0.85475,0.85489,0.85475,0.85488,11200000.0
2007-03-21 03:57:00,0.85411,0.85442,0.85411,0.85442,8000000.0
2007-03-21 03:58:00,0.85474,0.85474,0.85451,0.85457,8000000.0
2007-03-21 03:59:00,0.8544,0.8545,0.8544,0.85445,16000000.0
2007-03-21 04:00:00,0.85435,0.8544,0.85433,0.85433,11600000.0
2007-03-21 04:01:00,0.855,0.85509,0.855,0.85509,11200000.0
2007-03-21 04:02:00,0.85511,0.85521,0.85416,0.85521,11200000.0
2007-03-21 04:03:00,0.85525,0.85525,0.85515,0.85518,8000000.0
2007-03-21 04:04:00,0.85513,0.85513,0.85504,0.85507,11200000.0
2007-03-21 04:05:00,0.85496,0.8551,0.85496,0.8551,8000000.0
2007-03-21 04:06:00,0.85506,0.85506,0.85505,0.85506,4800000.0
2007-03-21 04:07:00,0.85471,0.85479,0.85471,0.85479,3200000.0
2007-03-21 04:08:00,0.8551,0.85518,0.85503,0.85513,11200000.0
2007-03-21 04:09:00,0.85443,0.85447,0.85434,0.85434,11200000.0
2007-03-21 04:10:00,0.85518,0.85527,0.85511,0.85527,10000000.0
2007-03-21 04:11:00,0.85522,0.85522,0.85507,0.85513,16000000.0
2007-03-21 04:12:00,0.85509,0.85509,0.85497,0.85501,9600000.0
2007-03-21 04:14:00,0.85454,0.85466,0.85454,0.85455,11200000.0
2007-03-21 04:15:00,0.85508,0.85508,0.85496,0.85497,9600000.0
2007-03-21 04:16:00,0.85432,0.85448,0.85431,0.85448,9600000.0
2007-03-21 04:18:00,0.85495,0.85507,0.85491,0.85491,12800000.0
2007-03-21 04:19:00,0.8549,0.85506,0.8549,0.85506,17600000.0
2007-03-21 04:20:00,0.85434,0.85455,0.85434,0.85455,12200000.0
2007-03-21 04:21:00,0.85486,0.85486,0.85467,0.85467,13200000.0
2007-03-21 04:23:00,0.85483,0.8549,0.85472,0.8549,11200000.0
2007-03-21 04:24:00,0.8549,0.8549,0.85477,0.85486,16000000.0
2007-03-21 04:25:00,0.85469,0.85482,0.85469,0.85478,12800000.0
2007-03-21 04:26:00,0.8548,0.85483,0.85475,0.85475,11200000.0
2007-03-21 04:27:00,0.85493,0.85505,0.85483,0.85493,12800000.0
2007-03-21 04:28:00,0.85493,0.85493,0.85484,0.85484,9600000.0
2007-03-21 04:29:00,0.85475,0.85475,0.85457,0.85457,25600000.0
2007-03-21 04:30:00,0.85445,0.8545,0.85445,0.8545,9600000.0
2007-03-21 04:31:00,0.85454,0.85454,0.85451,0.85451,3200000.0
2007-03-21 04:33:00,0.85467,0.85467,0.85465,0.85465,3200000.0
2007-03-21 04:34:00,0.8546,0.8548,0.8546,0.8548,12800000.0
2007-03-21 04:35:00,0.85475,0.85485,0.85475,0.85478,9600000.0
2007-03-21 04:36:00,0.85475,0.85475,0.85455,0.85456,14800000.0
2007-03-21 04:37:00,0.8543,0.8543,0.8543,0.8543,3200000.0
2007-03-21 04:38:00,0.85459,0.85471,0.85459,0.85471,4800000.0
2007-03-21 04:39:00,0.85473,0.85482,0.85469,0.85482,11200000.0
2007-03-21 04:40:00,0.85486,0.85486,0.85483,0.85484,8000000.0
2007-03-21 04:41:00,0.85474,0.85478,0.85462,0.85462,8000000.0
2007-03-21 04:42:00,0.85463,0.85481,0.85463,0.85475,11200000.0
2007-03-21 04:43:00,0.85493,0.85493,0.85489,0.85489,3200000.0
2007-03-21 04:44:00,0.85489,0.85504,0.85489,0.85499,13200000.0
2007-03-21 04:45:00,0.8546,0.85465,0.85448,0.85465,17600000.0
2007-03-21 04:47:00,0.85467,0.8547,0.85462,0.85462,11200000.0
2007-03-21 04:48:00,0.85494,0.85494,0.85481,0.85484,11200000.0
2007-03-21 04:49:00,0.85487,0.85493,0.85482,0.85487,14400000.0
2007-03-21 04:50:00,0.85483,0.85489,0.85469,0.85469,12800000.0
2007-03-21 04:51:00,0.85487,0.85494,0.85485,0.85494,11200000.0
2007-03-21 04:52:00,0.85496,0.85504,0.85493,0.85493,12800000.0
2007-03-21 04:53:00,0.85441,0.85456,0.8544,0.8544,14400000.0
2007-03-21 04:54:00,0.85481,0.85486,0.8548,0.85486,12800000.0
2007-03-21 04:56:00,0.85495,0.85495,0.85481,0.85481,9600000.0
2007-03-21 04:57:00,0.85486,0.85486,0.8548,0.8548,11200000.0
2007-03-21 04:58:00,0.85481,0.85485,0.85477,0.85477,11600000.0
2007-03-21 04:59:00,0.85468,0.8549,0.85468,0.8549,12800000.0
2007-03-21 05:00:00,0.85489,0.85489,0.85461,0.85461,12800000.0
2007-03-21 05:01:00,0.8547,0.85486,0.85466,0.85481,12800000.0
2007-03-21 05:02:00,0.8543,0.8543,0.85417,0.85425,17600000.0
2007-03-21 05:03:00,0.85475,0.85484,0.85475,0.85481,11200000.0
2007-03-21 05:04:00,0.85481,0.85485,0.85479,0.85479,11200000.0
2007-03-21 05:05:00,0.85485,0.85487,0.85473,0.85487,17600000.0
2007-03-21 05:06:00,0.85406,0.85429,0.85406,0.85413,18000000.0
2007-03-21 05:08:00,0.8548,0.85488,0.85474,0.85488,11200000.0
2007-03-21 05:09:00,0.85486,0.85487,0.85478,0.85478,17600000.0
2007-03-21 05:10:00,0.85467,0.85481,0.85466,0.85481,16000000.0
2007-03-21 05:11:00,0.85419,0.85438,0.85419,0.85425,13800000.0
2007-03-21 05:12:00,0.85483,0.85487,0.85478,0.85482,13200000.0
2007-03-21 05:13:00,0.85482,0.85487,0.85475,0.85475,11200000.0
2007-03-21 05:14:00,0.85457,0.85476,0.85457,0.85476,11200000.0
2007-03-21 05:15:00,0.85472,0.85476,0.85464,0.85464,10600000.0
2007-03-21 05:16:00,0.85468,0.85479,0.85465,0.85479,12800000.0
2007-03-21 05:17:00,0.85471,0.85471,0.8544,0.85454,11200000.0
2007-03-21 05:18:00,0.85459,0.85462,0.85459,0.85461,12800000.0
2007-03-21 05:19:00,0.85468,0.85473,0.85468,0.85473,8000000.0
2007-03-21 05:20:00,0.8541,0.85418,0.85409,0.85418,14400000.0
2007-03-21 05:21:00,0.85475,0.85475,0.85461,0.85471,12800000.0
2007-03-21 05:22:00,0.85477,0.85477,0.85467,0.85471,15400000.0
2007-03-21 05:23:00,0.8544,0.8544,0.85409,0.85412,10600000.0
2007-03-21 05:24:00,0.85466,0.85498,0.85466,0.85498,6400000.0
2007-03-21 05:25:00,0.85505,0.85505,0.85487,0.85487,13200000.0
2007-03-21 05:26:00,0.85495,0.85495,0.85479,0.85479,44800000.0
2007-03-21 05:27:00,0.85481,0.85481,0.85474,0.85474,4800000.0
2007-03-21 05:28:00,0.85472,0.85483,0.85472,0.8548,17600000.0
2007-03-21 05:29:00,0.85479,0.85481,0.8547,0.85475,11200000.0
2007-03-21 05:30:00,0.85357,0.8536,0.85355,0.8536,8000000.0
2007-03-21 05:31:00,0.85474,0.85483,0.85474,0.85483,11200000.0
2007-03-21 05:32:00,0.85492,0.85501,0.85492,0.85496,9600000.0
2007-03-21 05:33:00,0.8549,0.85507,0.8549,0.85497,10000000.0
2007-03-21 05:34:00,0.85506,0.85512,0.85502,0.85502,13200000.0
2007-03-21 05:35:00,0.85523,0.85534,0.85521,0.85534,12800000.0
2007-03-21 05:36:00,0.85523,0.85532,0.8552,0.85532,11200000.0
2007-03-21 05:37:00,0.85523,0.85523,0.8551,0.85515,8000000.0
2007-03-21 05:38:00,0.85497,0.85497,0.8548,0.85488,11200000.0
2007-03-21 05:39:00,0.85496,0.85499,0.85486,0.85488,11200000.0
2007-03-21 05:40:00,0.85504,0.8553,0.85504,0.85522,11200000.0
2007-03-21 05:41:00,0.85483,0.85491,0.85468,0.85491,12800000.0
2007-03-21 05:42:00,0.8545,0.85482,0.8545,0.85469,11200000.0
2007-03-21 05:44:00,0.85523,0.85526,0.85514,0.85515,8000000.0
2007-03-21 05:45:00,0.8553,0.85534,0.85523,0.85531,12800000.0
2007-03-21 05:46:00,0.85539,0.85539,0.8553,0.85535,8000000.0
2007-03-21 05:47:00,0.85529,0.8553,0.85514,0.8553,9600000.0
2007-03-21 05:48:00,0.85531,0.85531,0.85518,0.8552,11200000.0
2007-03-21 05:49:00,0.85519,0.85525,0.85507,0.85517,13200000.0
2007-03-21 05:50:00,0.85509,0.85509,0.85509,0.85509,3200000.0
2007-03-21 05:51:00,0.85494,0.85511,0.85493,0.85493,9600000.0
2007-03-21 05:52:00,0.85475,0.8548,0.85475,0.85475,12800000.0
2007-03-21 05:53:00,0.85522,0.85524,0.85514,0.85514,11200000.0
2007-03-21 05:54:00,0.85517,0.85517,0.85513,0.85513,3200000.0
2007-03-21 05:55:00,0.85517,0.85517,0.85502,0.85502,11600000.0
2007-03-21 05:56:00,0.85512,0.85512,0.85503,0.85512,12800000.0
2007-03-21 05:57:00,0.85521,0.85521,0.8548,0.8548,17600000.0
2007-03-21 05:58:00,0.8545,0.8545,0.8545,0.8545,9600000.0
2007-03-21 05:59:00,0.85457,0.85463,0.85445,0.85463,9600000.0
2007-03-21 06:00:00,0.85426,0.85454,0.85426,0.85449,11200000.0
2007-03-21 06:01:00,0.85478,0.85482,0.85463,0.85469,8000000.0
2007-03-21 06:02:00,0.8547,0.85476,0.85468,0.85476,11600000.0
2007-03-21 06:03:00,0.85499,0.85499,0.85482,0.85482,11200000.0
2007-03-21 06:04:00,0.85488,0.85494,0.85485,0.85489,9600000.0
2007-03-21 06:05:00,0.85492,0.85492,0.85483,0.85483,8000000.0
2007-03-21 06:06:00,0.8541,0.8541,0.854,0.85407,18000000.0
2007-03-21 06:09:00,0.8542,0.8542,0.85405,0.8542,11200000.0
2007-03-21 06:11:00,0.85471,0.85486,0.85471,0.85478,17600000.0
2007-03-21 06:12:00,0.85447,0.85447,0.85442,0.85442,4800000.0
2007-03-21 06:14:00,0.85484,0.85484,0.85456,0.85463,14400000.0
2007-03-21 06:15:00,0.85465,0.85474,0.85465,0.85474,14400000.0
2007-03-21 06:16:00,0.85455,0.85472,0.85455,0.85468,11200000.0
2007-03-21 06:17:00,0.8548,0.85487,0.85477,0.85487,14400000.0
2007-03-21 06:18:00,0.8539,0.85425,0.8539,0.85425,12800000.0
2007-03-21 06:19:00,0.85414,0.85416,0.85414,0.85416,2600000.0
2007-03-21 06:21:00,0.85492,0.85499,0.85492,0.85499,6400000.0
2007-03-21 06:22:00,0.85495,0.85495,0.85468,0.85468,9600000.0
2007-03-21 06:23:00,0.8547,0.8547,0.8547,0.8547,3200000.0
2007-03-21 06:24:00,0.8538,0.85416,0.8538,0.85416,6800000.0
2007-03-21 06:25:00,0.85472,0.85472,0.85454,0.85457,9600000.0
2007-03-21 06:26:00,0.85478,0.85495,0.85478,0.85495,4800000.0
2007-03-21 06:27:00,0.85498,0.85498,0.85472,0.85472,12800000.0
2007-03-21 06:28:00,0.85486,0.85486,0.85468,0.85472,9600000.0
2007-03-21 06:29:00,0.8544,0.8544,0.85398,0.85398,9600000.0
2007-03-21 06:30:00,0.85463,0.85476,0.85463,0.85467,9600000.0
2007-03-21 06:31:00,0.8542,0.8542,0.8542,0.8542,3200000.0
2007-03-21 06:32:00,0.85474,0.85474,0.85456,0.85456,8400000.0
2007-03-21 06:33:00,0.85448,0.85468,0.85448,0.85468,4800000.0
2007-03-21 06:34:00,0.85405,0.8541,0.85405,0.85407,12800000.0
2007-03-21 06:35:00,0.85477,0.85477,0.85466,0.85467,11200000.0
2007-03-21 06:36:00,0.85447,0.85462,0.85445,0.85462,12800000.0
2007-03-21 06:37:00,0.85463,0.85463,0.85437,0.85442,12800000.0
2007-03-21 06:38:00,0.85439,0.85457,0.85439,0.85452,11200000.0
2007-03-21 06:39:00,0.85459,0.85459,0.85437,0.85437,11200000.0
2007-03-21 06:40:00,0.85423,0.85427,0.85421,0.85422,12800000.0
2007-03-21 06:41:00,0.8542,0.85439,0.8542,0.85427,14400000.0
2007-03-21 06:42:00,0.85438,0.85438,0.85423,0.85432,12800000.0
2007-03-21 06:43:00,0.85421,0.85441,0.85418,0.85441,16000000.0
2007-03-21 06:44:00,0.85374,0.85382,0.8537,0.8538,16000000.0
2007-03-21 06:45:00,0.8536,0.8536,0.85348,0.8536,16000000.0
2007-03-21 06:46:00,0.85444,0.8545,0.85444,0.8545,9000000.0
2007-03-21 06:47:00,0.8539,0.8539,0.85385,0.85389,11200000.0
2007-03-21 06:48:00,0.85453,0.85456,0.85446,0.85446,11200000.0
2007-03-21 06:49:00,0.85443,0.85444,0.8544,0.85441,9600000.0
2007-03-21 06:50:00,0.85443,0.85443,0.85427,0.85439,11200000.0
2007-03-21 06:51:00,0.85441,0.85441,0.85432,0.85434,12800000.0
2007-03-21 06:52:00,0.85443,0.85454,0.8544,0.8545,11200000.0
2007-03-21 06:53:00,0.85438,0.85451,0.85432,0.85451,9600000.0
2007-03-21 06:54:00,0.85372,0.85388,0.85372,0.85388,12800000.0
2007-03-21 06:55:00,0.8545,0.8546,0.85435,0.8546,9600000.0
2007-03-21 06:56:00,0.85465,0.85476,0.85456,0.85476,11200000.0
2007-03-21 06:57:00,0.8543,0.8543,0.85408,0.85418,12800000.0
2007-03-21 06:58:00,0.85462,0.85466,0.85446,0.85446,14800000.0
2007-03-21 06:59:00,0.85397,0.85426,0.85397,0.85426,12800000.0
2007-03-21 07:00:00,0.8545,0.85458,0.85444,0.85458,12800000.0
2007-03-21 07:02:00,0.85458,0.85458,0.85449,0.85449,12800000.0
2007-03-21 07:03:00,0.85399,0.85417,0.85337,0.85415,16000000.0
2007-03-21 07:04:00,0.85446,0.85446,0.8543,0.85442,11200000.0
2007-03-21 07:05:00,0.85437,0.85461,0.85437,0.85461,13800000.0
2007-03-21 07:06:00,0.85474,0.85474,0.85457,0.85458,11200000.0
2007-03-21 07:09:00,0.85378,0.8538,0.85378,0.8538,11200000.0
2007-03-21 07:11:00,0.85453,0.85453,0.85442,0.85449,11200000.0
2007-03-21 07:12:00,0.85447,0.85447,0.8543,0.85442,14400000.0
2007-03-21 07:13:00,0.85438,0.85438,0.85426,0.85431,12800000.0
2007-03-21 07:14:00,0.85433,0.85467,0.85433,0.85461,14400000.0
2007-03-21 07:15:00,0.85443,0.85458,0.85443,0.85458,12800000.0
2007-03-21 07:17:00,0.85465,0.85465,0.8544,0.8544,11200000.0
2007-03-21 07:18:00,0.8539,0.854,0.8539,0.854,17400000.0
2007-03-21 07:20:00,0.85388,0.85398,0.85384,0.85398,14400000.0
2007-03-21 07:21:00,0.85437,0.85446,0.85412,0.85446,17600000.0
2007-03-21 07:22:00,0.85444,0.85449,0.85437,0.85449,12800000.0
2007-03-21 07:23:00,0.85448,0.85457,0.85357,0.85457,9600000.0
2007-03-21 07:24:00,0.8546,0.85467,0.85458,0.85462,9600000.0
2007-03-21 07:25:00,0.85463,0.85471,0.85463,0.85464,17600000.0
2007-03-21 07:26:00,0.85465,0.85465,0.85451,0.85458,12800000.0
2007-03-21 07:27:00,0.85452,0.85454,0.85446,0.85447,11200000.0
2007-03-21 07:28:00,0.85453,0.85455,0.85453,0.85455,3200000.0
2007-03-21 07:29:00,0.85453,0.85459,0.85453,0.85453,12800000.0
2007-03-21 07:30:00,0.85456,0.85456,0.85435,0.85439,11200000.0
2007-03-21 07:31:00,0.85432,0.85438,0.8543,0.85431,9600000.0
2007-03-21 07:32:00,0.85443,0.85447,0.85433,0.85433,11200000.0
2007-03-21 07:33:00,0.85438,0.85445,0.85435,0.85444,12800000.0
2007-03-21 07:34:00,0.85449,0.85457,0.85449,0.85454,11200000.0
2007-03-21 07:35:00,0.85458,0.85458,0.85441,0.85442,17000000.0
2007-03-21 07:36:00,0.85439,0.85446,0.85438,0.85446,13200000.0
2007-03-21 07:37:00,0.8542,0.8542,0.8541,0.8542,9600000.0
2007-03-21 07:38:00,0.85395,0.85421,0.85395,0.85402,17600000.0
2007-03-21 07:39:00,0.85438,0.85454,0.85438,0.85453,16000000.0
2007-03-21 07:41:00,0.85456,0.85456,0.85451,0.85451,20800000.0
2007-03-21 07:42:00,0.85453,0.85453,0.85438,0.85438,8000000.0
2007-03-21 07:43:00,0.85437,0.85455,0.85437,0.85444,17600000.0
2007-03-21 07:45:00,0.85381,0.85529,0.85381,0.85433,22400000.0
2007-03-21 07:46:00,0.85431,0.85448,0.85431,0.85448,25600000.0
2007-03-21 07:47:00,0.8545,0.8545,0.8544,0.85445,12800000.0
2007-03-21 07:48:00,0.85441,0.85441,0.85428,0.85436,16400000.0
2007-03-21 07:50:00,0.85436,0.85446,0.85432,0.85444,14400000.0
2007-03-21 07:51:00,0.85445,0.85445,0.85433,0.85433,11200000.0
2007-03-21 07:52:00,0.8544,0.85444,0.85438,0.85444,12800000.0
2007-03-21 07:53:00,0.85387,0.8539,0.8537,0.8539,16000000.0
2007-03-21 07:54:00,0.85448,0.85453,0.85442,0.85453,14400000.0
2007-03-21 07:55:00,0.85384,0.85413,0.85381,0.85394,16000000.0
2007-03-21 07:56:00,0.85439,0.85446,0.85422,0.85429,17600000.0
2007-03-21 07:57:00,0.8543,0.85438,0.85408,0.85436,12800000.0
2007-03-21 07:58:00,0.8544,0.8544,0.85429,0.85429,12800000.0
2007-03-21 07:59:00,0.85434,0.85434,0.85391,0.85432,11600000.0
2007-03-21 08:00:00,0.85417,0.85417,0.85397,0.85397,11200000.0
2007-03-21 08:01:00,0.85378,0.85378,0.85359,0.85369,11200000.0
2007-03-21 08:02:00,0.85379,0.85393,0.8537,0.8537,12800000.0
2007-03-21 08:03:00,0.85378,0.85401,0.85374,0.85401,11200000.0
2007-03-21 08:04:00,0.85421,0.85428,0.85411,0.85428,12800000.0
2007-03-21 08:05:00,0.85432,0.85451,0.85432,0.85451,11200000.0
2007-03-21 08:06:00,0.85453,0.85453,0.85445,0.85445,12800000.0
2007-03-21 08:07:00,0.85438,0.85442,0.85433,0.85436,12200000.0
2007-03-21 08:08:00,0.85395,0.85398,0.85365,0.85365,25600000.0
2007-03-21 08:09:00,0.85416,0.85416,0.85403,0.85409,12800000.0
2007-03-21 08:10:00,0.85405,0.85405,0.85397,0.85397,38400000.0
2007-03-21 08:11:00,0.85409,0.85416,0.85393,0.85412,17600000.0
2007-03-21 08:12:00,0.8541,0.85411,0.85399,0.85399,12800000.0
2007-03-21 08:13:00,0.8541,0.85417,0.85409,0.85417,12800000.0
2007-03-21 08:14:00,0.85419,0.85419,0.85404,0.85412,12800000.0
2007-03-21 08:15:00,0.85421,0.85439,0.85416,0.85431,17600000.0
2007-03-21 08:16:00,0.85369,0.85401,0.85369,0.85397,14400000.0
2007-03-21 08:17:00,0.85433,0.85441,0.85433,0.85436,26600000.0
2007-03-21 08:18:00,0.8544,0.85448,0.8544,0.85448,10600000.0
2007-03-21 08:19:00,0.85435,0.85436,0.8542,0.85424,12800000.0
2007-03-21 08:20:00,0.85427,0.8543,0.85424,0.85428,18000000.0
2007-03-21 08:21:00,0.85347,0.85404,0.85347,0.85404,16000000.0
2007-03-21 08:22:00,0.85383,0.85405,0.85352,0.85405,12800000.0
2007-03-21 08:23:00,0.8539,0.85391,0.8539,0.8539,22800000.0
2007-03-21 08:24:00,0.85427,0.85447,0.85427,0.85447,25600000.0
2007-03-21 08:25:00,0.85444,0.85451,0.85436,0.85451,11200000.0
2007-03-21 08:26:00,0.85385,0.85407,0.85384,0.85407,11200000.0
2007-03-21 08:27:00,0.85452,0.85457,0.85446,0.85457,14400000.0
2007-03-21 08:28:00,0.85455,0.85462,0.85455,0.85462,14400000.0
2007-03-21 08:29:00,0.85425,0.85444,0.85425,0.85425,37200000.0
2007-03-21 08:30:00,0.85433,0.85433,0.85417,0.85426,38800000.0
2007-03-21 08:31:00,0.85459,0.85459,0.85452,0.85453,14800000.0
2007-03-21 08:32:00,0.8541,0.8541,0.85407,0.85407,11200000.0
2007-03-21 08:33:00,0.85447,0.85448,0.85438,0.85445,17600000.0
2007-03-21 08:34:00,0.85432,0.8544,0.8543,0.8544,11200000.0
2007-03-21 08:35:00,0.85402,0.85402,0.85376,0.85376,53200000.0
2007-03-21 08:36:00,0.85363,0.85373,0.85363,0.85365,20800000.0
2007-03-21 08:37:00,0.85425,0.85437,0.85421,0.85421,9600000.0
2007-03-21 08:38:00,0.85423,0.85434,0.85423,0.85425,12800000.0
2007-03-21 08:39:00,0.85433,0.85435,0.85413,0.85432,14400000.0
2007-03-21 08:40:00,0.85438,0.85438,0.85423,0.85433,17600000.0
2007-03-21 08:41:00,0.85429,0.85441,0.85419,0.85438,14400000.0
2007-03-21 08:42:00,0.85463,0.85463,0.85438,0.85438,12800000.0
2007-03-21 08:43:00,0.85447,0.85447,0.85436,0.85436,11200000.0
2007-03-21 08:44:00,0.85437,0.85455,0.85437,0.85455,27200000.0
2007-03-21 08:45:00,0.85415,0.85425,0.85396,0.85419,14400000.0
2007-03-21 08:46:00,0.85419,0.85445,0.85419,0.85423,16800000.0
2007-03-21 08:47:00,0.85415,0.8542,0.85412,0.8542,12800000.0
2007-03-21 08:48:00,0.85397,0.85431,0.85397,0.85412,51200000.0
2007-03-21 08:49:00,0.85459,0.85464,0.85459,0.85459,11200000.0
2007-03-21 08:50:00,0.85476,0.85526,0.85476,0.85512,17600000.0
2007-03-21 08:51:00,0.85521,0.85524,0.85521,0.85522,8000000.0
2007-03-21 08:52:00,0.85467,0.85487,0.85443,0.85475,52600000.0
2007-03-21 08:53:00,0.85506,0.85506,0.85493,0.855,67600000.0
2007-03-21 08:54:00,0.8545,0.85451,0.85442,0.8545,12800000.0
2007-03-21 08:55:00,0.855,0.85504,0.85493,0.85504,53200000.0
2007-03-21 08:56:00,0.85501,0.85501,0.8549,0.85499,20200000.0
2007-03-21 08:57:00,0.85501,0.85519,0.85501,0.85515,17600000.0
2007-03-21 08:58:00,0.85474,0.85482,0.85454,0.85479,17600000.0
2007-03-21 08:59:00,0.85525,0.85532,0.85525,0.85532,25000000.0
2007-03-21 09:00:00,0.85535,0.85542,0.85535,0.85535,47800000.0
2007-03-21 09:01:00,0.85517,0.85517,0.85486,0.85486,19200000.0
2007-03-21 09:02:00,0.85489,0.85502,0.85489,0.85502,22400000.0
2007-03-21 09:03:00,0.85504,0.85536,0.85504,0.85536,25600000.0
2007-03-21 09:04:00,0.85547,0.85547,0.85508,0.85508,29800000.0
2007-03-21 09:05:00,0.85452,0.85525,0.85429,0.85449,24000000.0
2007-03-21 09:06:00,0.85488,0.85513,0.85488,0.85507,40400000.0
2007-03-21 09:07:00,0.8551,0.85524,0.85493,0.85493,16000000.0
2007-03-21 09:08:00,0.85516,0.85531,0.85509,0.85509,17600000.0
2007-03-21 09:09:00,0.85489,0.85492,0.85482,0.85484,48200000.0
2007-03-21 09:10:00,0.85483,0.85496,0.85483,0.85495,41600000.0
2007-03-21 09:11:00,0.85485,0.85506,0.85476,0.85506,11200000.0
2007-03-21 09:12:00,0.85515,0.85515,0.855,0.855,8000000.0
2007-03-21 09:13:00,0.85461,0.85488,0.85453,0.85488,12800000.0
2007-03-21 09:14:00,0.85493,0.85496,0.85397,0.85488,12800000.0
2007-03-21 09:15:00,0.85484,0.85506,0.85484,0.85506,36800000.0
2007-03-21 09:16:00,0.85503,0.85504,0.8547,0.8547,11200000.0
2007-03-21 09:17:00,0.85477,0.85478,0.8547,0.85473,33600000.0
2007-03-21 09:18:00,0.85475,0.85483,0.85466,0.85477,83000000.0
2007-03-21 09:19:00,0.8548,0.8549,0.85478,0.8549,12800000.0
2007-03-21 09:20:00,0.85494,0.85512,0.85491,0.85491,51200000.0
2007-03-21 09:21:00,0.8548,0.8548,0.85471,0.85475,62400000.0
2007-03-21 09:22:00,0.85472,0.85482,0.85441,0.85441,8000000.0
2007-03-21 09:23:00,0.85497,0.85513,0.85497,0.85506,12800000.0
2007-03-21 09:24:00,0.85495,0.85495,0.85482,0.85482,38400000.0
2007-03-21 09:25:00,0.85489,0.85498,0.85472,0.85472,41600000.0
2007-03-21 09:26:00,0.85468,0.85468,0.85455,0.85459,12800000.0
2007-03-21 09:27:00,0.85451,0.85455,0.85443,0.8545,84800000.0
2007-03-21 09:28:00,0.8545,0.85456,0.85442,0.85443,52800000.0
2007-03-21 09:29:00,0.85423,0.85423,0.8539,0.8539,16000000.0
2007-03-21 09:30:00,0.85388,0.85388,0.85378,0.85387,30400000.0
2007-03-21 09:31:00,0.85381,0.85383,0.85379,0.85381,11200000.0
2007-03-21 09:32:00,0.85384,0.85384,0.85375,0.85377,11200000.0
2007-03-21 09:33:00,0.85395,0.85395,0.85367,0.85367,41600000.0
2007-03-21 09:34:00,0.85355,0.85375,0.8535,0.85375,51600000.0
2007-03-21 09:35:00,0.85375,0.85381,0.85364,0.85364,73000000.0
2007-03-21 09:36:00,0.85364,0.85388,0.85364,0.85388,12800000.0
2007-03-21 09:37:00,0.85392,0.85394,0.85384,0.85389,46400000.0
2007-03-21 09:38:00,0.85369,0.85376,0.85367,0.85376,35200000.0
2007-03-21 09:39:00,0.85378,0.85385,0.85376,0.85383,64000000.0
2007-03-21 09:40:00,0.85361,0.85376,0.85361,0.8537,70400000.0
2007-03-21 09:41:00,0.85354,0.85354,0.85321,0.85321,50600000.0
2007-03-21 09:42:00,0.85329,0.85344,0.85326,0.85344,8000000.0
2007-03-21 09:43:00,0.8537,0.85387,0.85362,0.85387,11200000.0
2007-03-21 09:44:00,0.85389,0.8539,0.85384,0.8539,17600000.0
2007-03-21 09:45:00,0.85386,0.85392,0.85359,0.85359,14400000.0
2007-03-21 09:46:00,0.85365,0.85372,0.85365,0.85368,30400000.0
2007-03-21 09:47:00,0.85346,0.85346,0.85331,0.85337,22400000.0
2007-03-21 09:48:00,0.85335,0.8535,0.85335,0.8535,11200000.0
2007-03-21 09:49:00,0.85347,0.85356,0.85339,0.85341,52800000.0
2007-03-21 09:50:00,0.85346,0.85364,0.85346,0.85361,52800000.0
2007-03-21 09:51:00,0.85363,0.85369,0.85341,0.85369,85200000.0
2007-03-21 09:52:00,0.85367,0.85376,0.85367,0.8537,70200000.0
2007-03-21 09:53:00,0.85361,0.85372,0.85358,0.85359,59000000.0
2007-03-21 09:54:00,0.85368,0.85377,0.85361,0.85377,11200000.0
2007-03-21 09:55:00,0.85383,0.85391,0.85381,0.85389,50400000.0
2007-03-21 09:56:00,0.85382,0.85382,0.85361,0.85362,66000000.0
2007-03-21 09:57:00,0.85364,0.85384,0.85364,0.85384,41000000.0
2007-03-21 09:58:00,0.85353,0.8536,0.85257,0.8536,14400000.0
2007-03-21 09:59:00,0.85354,0.85367,0.85354,0.85362,65600000.0
2007-03-21 10:00:00,0.85358,0.85358,0.85342,0.85352,79400000.0
2007-03-21 10:01:00,0.85351,0.85353,0.85344,0.85353,62400000.0
2007-03-21 10:02:00,0.85356,0.85372,0.85351,0.85351,56000000.0
2007-03-21 10:03:00,0.8535,0.8535,0.85338,0.85338,55200000.0
2007-03-21 10:04:00,0.85333,0.85336,0.85327,0.85336,14800000.0
2007-03-21 10:05:00,0.85357,0.85364,0.85349,0.85364,52800000.0
2007-03-21 10:06:00,0.85379,0.85386,0.85372,0.85372,53200000.0
2007-03-21 10:07:00,0.8537,0.8537,0.85361,0.85361,11200000.0
2007-03-21 10:08:00,0.85355,0.85368,0.85355,0.85362,70400000.0
2007-03-21 10:09:00,0.85389,0.85414,0.85389,0.85401,73600000.0
2007-03-21 10:10:00,0.85416,0.85441,0.85416,0.85441,9600000.0
2007-03-21 10:11:00,0.85454,0.85454,0.85415,0.85433,102000000.0
2007-03-21 10:12:00,0.85437,0.85443,0.8535,0.85435,14400000.0
2007-03-21 10:13:00,0.85427,0.85435,0.85401,0.85401,16000000.0
2007-03-21 10:14:00,0.85405,0.85412,0.85401,0.85405,68800000.0
2007-03-21 10:15:00,0.854,0.854,0.85385,0.85385,49600000.0
2007-03-21 10:16:00,0.85382,0.85384,0.8537,0.8537,49600000.0
2007-03-21 10:17:00,0.85371,0.85413,0.85371,0.85408,56000000.0
2007-03-21 10:18:00,0.854,0.85405,0.85391,0.85391,12800000.0
2007-03-21 10:19:00,0.85392,0.85393,0.85387,0.85393,59200000.0
2007-03-21 10:20:00,0.854,0.854,0.85371,0.85371,12800000.0
2007-03-21 10:21:00,0.85359,0.85376,0.85359,0.85374,38800000.0
2007-03-21 10:22:00,0.85381,0.85381,0.85375,0.85375,9600000.0
2007-03-21 10:23:00,0.85377,0.85381,0.85363,0.85363,74000000.0
2007-03-21 10:24:00,0.85359,0.85373,0.85359,0.85372,67200000.0
2007-03-21 10:25:00,0.85373,0.85376,0.85366,0.85376,100200000.0
2007-03-21 10:26:00,0.85376,0.854,0.85376,0.85394,94400000.0
2007-03-21 10:27:00,0.85413,0.85424,0.85401,0.85401,62400000.0
2007-03-21 10:28:00,0.85395,0.85395,0.85388,0.8539,64400000.0
2007-03-21 10:29:00,0.85389,0.85391,0.85384,0.85389,49600000.0
2007-03-21 10:30:00,0.85389,0.85393,0.85383,0.85383,43600000.0
2007-03-21 10:31:00,0.85399,0.85411,0.85397,0.854,47400000.0
2007-03-21 10:32:00,0.85398,0.85422,0.85398,0.85409,54400000.0
2007-03-21 10:33:00,0.85407,0.85434,0.85407,0.85415,20800000.0
2007-03-21 10:34:00,0.85392,0.85413,0.85392,0.85413,33600000.0
2007-03-21 10:35:00,0.85403,0.85414,0.85403,0.85405,30400000.0
2007-03-21 10:36:00,0.85403,0.85403,0.85384,0.85396,17600000.0
2007-03-21 10:37:00,0.85398,0.85406,0.85398,0.85406,25600000.0
2007-03-21 10:38:00,0.85406,0.85406,0.85388,0.85404,8000000.0
2007-03-21 10:39:00,0.85426,0.85426,0.85421,0.85421,20800000.0
2007-03-21 10:40:00,0.85359,0.85359,0.85347,0.85352,12800000.0
2007-03-21 10:41:00,0.85411,0.85428,0.85403,0.85428,12800000.0
2007-03-21 10:42:00,0.85415,0.85435,0.85415,0.85432,32000000.0
2007-03-21 10:43:00,0.85435,0.85439,0.85434,0.85439,32400000.0
2007-03-21 10:44:00,0.85441,0.85447,0.85437,0.85442,14400000.0
2007-03-21 10:45:00,0.85463,0.85468,0.8546,0.85468,34600000.0
2007-03-21 10:46:00,0.85458,0.85458,0.85436,0.85436,36200000.0
2007-03-21 10:47:00,0.85437,0.85454,0.85437,0.85454,25600000.0
2007-03-21 10:48:00,0.85471,0.85485,0.85471,0.85485,34600000.0
2007-03-21 10:49:00,0.85509,0.85509,0.85488,0.85488,12800000.0
2007-03-21 10:50:00,0.85493,0.85516,0.85484,0.85516,16400000.0
2007-03-21 10:51:00,0.85511,0.85511,0.85476,0.85482,16000000.0
2007-03-21 10:52:00,0.85486,0.85497,0.85462,0.85478,9600000.0
2007-03-21 10:53:00,0.85484,0.85488,0.85473,0.85488,68600000.0
2007-03-21 10:54:00,0.85488,0.85488,0.85466,0.85471,38400000.0
2007-03-21 10:55:00,0.85447,0.85447,0.85412,0.85433,9600000.0
2007-03-21 10:56:00,0.85438,0.85443,0.85431,0.85443,49000000.0
2007-03-21 10:57:00,0.85428,0.85428,0.85392,0.85394,42000000.0
2007-03-21 10:58:00,0.85372,0.85389,0.85372,0.8538,50000000.0
2007-03-21 10:59:00,0.85388,0.85402,0.85388,0.854,46800000.0
2007-03-21 11:00:00,0.85416,0.85421,0.85414,0.85421,43200000.0
2007-03-21 11:01:00,0.85422,0.85432,0.85418,0.85428,54400000.0
2007-03-21 11:02:00,0.85419,0.85428,0.85419,0.85425,14400000.0
2007-03-21 11:03:00,0.85434,0.85451,0.85434,0.85435,44800000.0
2007-03-21 11:04:00,0.85404,0.85404,0.85369,0.85369,40400000.0
2007-03-21 11:05:00,0.85374,0.8539,0.85374,0.85383,20800000.0
2007-03-21 11:06:00,0.85384,0.85394,0.85384,0.85387,33600000.0
2007-03-21 11:07:00,0.8538,0.85385,0.85374,0.85377,11200000.0
2007-03-21 11:08:00,0.85398,0.85404,0.85392,0.85404,32000000.0
2007-03-21 11:09:00,0.85394,0.85404,0.85388,0.85394,62400000.0
2007-03-21 11:10:00,0.85392,0.85405,0.85392,0.85403,42600000.0
2007-03-21 11:11:00,0.85379,0.85379,0.85341,0.85375,60200000.0
2007-03-21 11:12:00,0.85407,0.85407,0.85378,0.85378,68000000.0
2007-03-21 11:13:00,0.85378,0.85378,0.85369,0.85373,11200000.0
2007-03-21 11:14:00,0.85366,0.85373,0.85362,0.85371,54800000.0
2007-03-21 11:15:00,0.85368,0.8537,0.85359,0.8537,14400000.0
2007-03-21 11:16:00,0.85373,0.85384,0.85368,0.85368,12800000.0
2007-03-21 11:17:00,0.8538,0.85402,0.8538,0.85388,16000000.0
2007-03-21 11:18:00,0.85403,0.85421,0.85402,0.85418,11200000.0
2007-03-21 11:19:00,0.85396,0.85396,0.85371,0.85371,8000000.0
2007-03-21 11:20:00,0.85378,0.85405,0.85378,0.85405,52800000.0
2007-03-21 11:21:00,0.85424,0.85447,0.85422,0.85447,38400000.0
2007-03-21 11:22:00,0.85441,0.85457,0.85441,0.85454,58000000.0
2007-03-21 11:23:00,0.85441,0.85441,0.85428,0.85428,8000000.0
2007-03-21 11:24:00,0.85417,0.85423,0.85412,0.85421,66000000.0
2007-03-21 11:25:00,0.85413,0.85413,0.85401,0.85409,48800000.0
2007-03-21 11:26:00,0.8541,0.8541,0.85393,0.85395,16000000.0
2007-03-21 11:27:00,0.85403,0.85411,0.85401,0.85404,52600000.0
2007-03-21 11:28:00,0.85411,0.85416,0.85408,0.85408,9600000.0
2007-03-21 11:29:00,0.85408,0.85408,0.85389,0.85405,44800000.0
2007-03-21 11:30:00,0.85416,0.85423,0.85416,0.85417,28800000.0
2007-03-21 11:31:00,0.85418,0.85474,0.85418,0.85474,32000000.0
2007-03-21 11:32:00,0.85454,0.85464,0.85451,0.85451,46400000.0
2007-03-21 11:33:00,0.8545,0.8545,0.85442,0.85442,30400000.0
2007-03-21 11:34:00,0.85427,0.85427,0.85412,0.85412,33600000.0
2007-03-21 11:35:00,0.85372,0.85418,0.85357,0.85357,32000000.0
2007-03-21 11:36:00,0.85402,0.85402,0.85377,0.85377,69600000.0
2007-03-21 11:37:00,0.85403,0.8543,0.85403,0.85412,46400000.0
2007-03-21 11:38:00,0.85422,0.85422,0.85409,0.85421,41600000.0
2007-03-21 11:39:00,0.85413,0.85428,0.85407,0.85424,17600000.0
2007-03-21 11:40:00,0.85408,0.85432,0.85408,0.85432,19200000.0
2007-03-21 11:41:00,0.85429,0.85439,0.85429,0.85432,54800000.0
2007-03-21 11:42:00,0.85432,0.85432,0.85425,0.85432,32400000.0
2007-03-21 11:43:00,0.85435,0.85447,0.85435,0.85447,11200000.0
2007-03-21 11:44:00,0.85473,0.85478,0.85466,0.85478,52800000.0
2007-03-21 11:45:00,0.85497,0.85508,0.85495,0.85508,44200000.0
2007-03-21 11:46:00,0.85512,0.85532,0.85512,0.85532,11200000.0
2007-03-21 11:47:00,0.85543,0.85563,0.85543,0.85561,38400000.0
2007-03-21 11:48:00,0.85561,0.85561,0.85552,0.85554,20800000.0
2007-03-21 11:49:00,0.85553,0.85553,0.85548,0.85548,56000000.0
2007-03-21 11:50:00,0.85491,0.8551,0.85477,0.85502,11200000.0
2007-03-21 11:51:00,0.85539,0.8555,0.85537,0.85541,45200000.0
2007-03-21 11:52:00,0.85534,0.85539,0.85517,0.85517,36800000.0
2007-03-21 11:53:00,0.85502,0.85502,0.85486,0.85492,41600000.0
2007-03-21 11:54:00,0.85509,0.85511,0.855,0.855,35200000.0
2007-03-21 11:55:00,0.85506,0.85506,0.85494,0.85504,51600000.0
2007-03-21 11:56:00,0.85503,0.85508,0.85501,0.85508,52800000.0
2007-03-21 11:57:00,0.85513,0.85514,0.85502,0.85513,33600000.0
2007-03-21 11:58:00,0.85522,0.85522,0.85512,0.85512,38400000.0
2007-03-21 11:59:00,0.85501,0.85503,0.85495,0.85495,62400000.0
2007-03-21 12:00:00,0.85492,0.85493,0.85483,0.85483,33600000.0
2007-03-21 12:01:00,0.85496,0.85509,0.85496,0.855,25000000.0
2007-03-21 12:02:00,0.85504,0.85514,0.85494,0.85501,16000000.0
2007-03-21 12:03:00,0.85489,0.85489,0.85446,0.85446,51600000.0
2007-03-21 12:04:00,0.85446,0.8545,0.85446,0.85446,17600000.0
2007-03-21 12:05:00,0.85444,0.85444,0.85427,0.85444,28800000.0
2007-03-21 12:06:00,0.8545,0.85464,0.8545,0.85464,22400000.0
2007-03-21 12:07:00,0.85479,0.85486,0.85476,0.85486,17600000.0
2007-03-21 12:08:00,0.85475,0.85479,0.85468,0.85468,10600000.0
2007-03-21 12:09:00,0.85473,0.85481,0.85473,0.85481,12800000.0
2007-03-21 12:10:00,0.85459,0.85464,0.85419,0.85419,16000000.0
2007-03-21 12:11:00,0.85415,0.85431,0.85415,0.8543,33600000.0
2007-03-21 12:12:00,0.85423,0.85428,0.85419,0.85428,40000000.0
2007-03-21 12:13:00,0.85415,0.85422,0.85406,0.85421,17600000.0
2007-03-21 12:14:00,0.8544,0.85457,0.85438,0.85438,18000000.0
2007-03-21 12:15:00,0.85457,0.85476,0.85457,0.85476,35200000.0
2007-03-21 12:16:00,0.85469,0.85469,0.8546,0.8546,35200000.0
2007-03-21 12:17:00,0.85458,0.85458,0.85452,0.85453,50000000.0
2007-03-21 12:18:00,0.85453,0.85474,0.85453,0.85474,50000000.0
2007-03-21 12:19:00,0.85464,0.85464,0.8544,0.8544,36800000.0
2007-03-21 12:20:00,0.85437,0.85442,0.85429,0.85442,41000000.0
2007-03-21 12:21:00,0.85447,0.85477,0.85447,0.85477,64400000.0
2007-03-21 12:22:00,0.85444,0.85449,0.85438,0.85448,16000000.0
2007-03-21 12:23:00,0.85453,0.85468,0.85453,0.85466,29200000.0
2007-03-21 12:24:00,0.85466,0.85466,0.85451,0.85456,48000000.0
2007-03-21 12:25:00,0.85455,0.85458,0.85454,0.85457,25600000.0
2007-03-21 12:26:00,0.85484,0.85491,0.85482,0.85488,28800000.0
2007-03-21 12:27:00,0.85499,0.85511,0.85498,0.85507,46400000.0
2007-03-21 12:28:00,0.85518,0.85528,0.85517,0.85517,70400000.0
2007-03-21 12:29:00,0.85516,0.85575,0.85432,0.85432,79400000.0
2007-03-21 12:30:00,0.85505,0.85505,0.85402,0.8549,44800000.0
2007-03-21 12:31:00,0.85491,0.85498,0.85488,0.85498,68200000.0
2007-03-21 12:32:00,0.855,0.85508,0.85493,0.85498,32000000.0
2007-03-21 12:33:00,0.85488,0.85488,0.8548,0.8548,33600000.0
2007-03-21 12:34:00,0.85474,0.85474,0.85469,0.85469,15200000.0
2007-03-21 12:35:00,0.85477,0.85477,0.8546,0.8546,25600000.0
2007-03-21 12:36:00,0.85453,0.85454,0.85447,0.85454,56000000.0
2007-03-21 12:37:00,0.8545,0.85453,0.85448,0.85449,32000000.0
2007-03-21 12:38:00,0.85451,0.85462,0.8545,0.8545,27200000.0
2007-03-21 12:39:00,0.85459,0.85459,0.85448,0.85448,24000000.0
2007-03-21 12:40:00,0.85397,0.8545,0.85397,0.8545,14400000.0
2007-03-21 12:41:00,0.85451,0.85463,0.8545,0.8545,14400000.0
2007-03-21 12:42:00,0.85389,0.85439,0.85389,0.85439,14400000.0
2007-03-21 12:43:00,0.85436,0.85448,0.85428,0.85448,14400000.0
2007-03-21 12:44:00,0.85442,0.85458,0.85442,0.85458,43200000.0
2007-03-21 12:45:00,0.85461,0.85471,0.85457,0.85471,43200000.0
2007-03-21 12:46:00,0.85479,0.85479,0.85468,0.85468,63400000.0
2007-03-21 12:47:00,0.85472,0.85473,0.8547,0.85472,9000000.0
2007-03-21 12:48:00,0.85476,0.85484,0.85472,0.85472,45600000.0
2007-03-21 12:49:00,0.85491,0.85502,0.85485,0.85485,43200000.0
2007-03-21 12:50:00,0.85495,0.85503,0.85435,0.85502,16000000.0
2007-03-21 12:51:00,0.85489,0.85495,0.85486,0.85493,12200000.0
2007-03-21 12:52:00,0.85487,0.85505,0.85482,0.85505,26000000.0
2007-03-21 12:53:00,0.85525,0.85532,0.85525,0.85532,14400000.0
2007-03-21 12:54:00,0.85527,0.85542,0.85527,0.85535,38800000.0
2007-03-21 12:55:00,0.85525,0.8553,0.85518,0.8553,17600000.0
2007-03-21 12:56:00,0.8553,0.8553,0.85513,0.85513,31400000.0
2007-03-21 12:57:00,0.85513,0.85525,0.85512,0.85521,36800000.0
2007-03-21 12:58:00,0.85512,0.85517,0.85506,0.85508,20800000.0
2007-03-21 12:59:00,0.85504,0.8551,0.85504,0.85506,8000000.0
2007-03-21 13:00:00,0.85464,0.85485,0.85451,0.85485,11200000.0
2007-03-21 13:01:00,0.85507,0.85519,0.85506,0.85508,35200000.0
2007-03-21 13:02:00,0.85539,0.85565,0.85539,0.85554,19200000.0
2007-03-21 13:03:00,0.85554,0.85556,0.85549,0.85553,24400000.0
2007-03-21 13:04:00,0.85553,0.85556,0.8555,0.8555,12800000.0
2007-03-21 13:05:00,0.85543,0.85543,0.85529,0.85529,19600000.0
2007-03-21 13:06:00,0.85528,0.8554,0.85528,0.8554,20800000.0
2007-03-21 13:07:00,0.85524,0.85524,0.85518,0.85518,20800000.0
2007-03-21 13:08:00,0.8553,0.8553,0.85526,0.8553,33400000.0
2007-03-21 13:09:00,0.85525,0.85529,0.85525,0.85525,38400000.0
2007-03-21 13:10:00,0.85511,0.85522,0.85511,0.85522,8000000.0
2007-03-21 13:11:00,0.85527,0.85541,0.85527,0.85541,24000000.0
2007-03-21 13:12:00,0.85561,0.85561,0.85529,0.85529,12800000.0
2007-03-21 13:13:00,0.85518,0.85529,0.85516,0.85529,25600000.0
2007-03-21 13:14:00,0.85446,0.85448,0.8544,0.85445,44800000.0
2007-03-21 13:15:00,0.85525,0.85525,0.85507,0.85513,53200000.0
2007-03-21 13:16:00,0.8552,0.8552,0.85504,0.85504,30400000.0
2007-03-21 13:17:00,0.85505,0.85523,0.85505,0.85523,36200000.0
2007-03-21 13:18:00,0.85523,0.85531,0.85517,0.85525,67600000.0
2007-03-21 13:19:00,0.85527,0.8553,0.8551,0.8551,57000000.0
2007-03-21 13:20:00,0.85507,0.85516,0.85507,0.85515,12800000.0
2007-03-21 13:21:00,0.85527,0.85527,0.85518,0.85519,65600000.0
2007-03-21 13:22:00,0.85531,0.85531,0.85516,0.85525,52800000.0
2007-03-21 13:23:00,0.85507,0.85515,0.85491,0.85491,16000000.0
2007-03-21 13:24:00,0.85491,0.85491,0.85476,0.8548,11200000.0
2007-03-21 13:25:00,0.85473,0.85473,0.85462,0.85462,12800000.0
2007-03-21 13:26:00,0.85445,0.85454,0.85444,0.85444,30400000.0
2007-03-21 13:27:00,0.85454,0.85473,0.85454,0.85457,49600000.0
2007-03-21 13:28:00,0.8547,0.85476,0.85463,0.85463,57600000.0
2007-03-21 13:29:00,0.85455,0.85463,0.85452,0.85462,40000000.0
2007-03-21 13:30:00,0.85466,0.85466,0.85432,0.8545,11200000.0
2007-03-21 13:31:00,0.85452,0.85452,0.85437,0.85437,13200000.0
2007-03-21 13:32:00,0.85453,0.85453,0.85444,0.85448,41600000.0
2007-03-21 13:33:00,0.85464,0.85464,0.8545,0.85456,24000000.0
2007-03-21 13:34:00,0.85459,0.85473,0.8545,0.85473,17600000.0
2007-03-21 13:35:00,0.85492,0.85492,0.85454,0.85472,16000000.0
2007-03-21 13:36:00,0.85501,0.85501,0.85481,0.85481,46800000.0
2007-03-21 13:37:00,0.85489,0.85489,0.85465,0.85465,17600000.0
2007-03-21 13:38:00,0.85439,0.85441,0.85426,0.85433,43200000.0
2007-03-21 13:39:00,0.85457,0.85469,0.85457,0.85462,14400000.0
2007-03-21 13:40:00,0.85458,0.8547,0.85456,0.8547,50000000.0
2007-03-21 13:41:00,0.85479,0.85489,0.85479,0.85489,30400000.0
2007-03-21 13:42:00,0.85493,0.85496,0.85488,0.85496,38400000.0
2007-03-21 13:43:00,0.85499,0.85502,0.85492,0.85498,11200000.0
2007-03-21 13:44:00,0.85503,0.85521,0.85503,0.8551,27200000.0
2007-03-21 13:45:00,0.85526,0.8553,0.85522,0.85522,12800000.0
2007-03-21 13:46:00,0.85522,0.85523,0.8551,0.8551,9600000.0
2007-03-21 13:47:00,0.85516,0.85544,0.85516,0.85524,41000000.0
2007-03-21 13:48:00,0.85535,0.85535,0.85518,0.85523,12800000.0
2007-03-21 13:49:00,0.8553,0.85531,0.85523,0.85525,35200000.0
2007-03-21 13:50:00,0.85524,0.85529,0.85523,0.85524,9600000.0
2007-03-21 13:51:00,0.85527,0.85527,0.85513,0.85513,28200000.0
2007-03-21 13:52:00,0.85488,0.85488,0.85476,0.85481,16000000.0
2007-03-21 13:53:00,0.85476,0.85476,0.85461,0.85461,11200000.0
2007-03-21 13:54:00,0.85483,0.85483,0.85475,0.85475,36800000.0
2007-03-21 13:55:00,0.85449,0.85449,0.85441,0.85448,32000000.0
2007-03-21 13:56:00,0.85485,0.85504,0.85481,0.85504,11200000.0
2007-03-21 13:57:00,0.85511,0.85511,0.85502,0.85502,22400000.0
2007-03-21 13:58:00,0.855,0.85504,0.855,0.855,41600000.0
2007-03-21 13:59:00,0.85499,0.855,0.85483,0.85494,56000000.0
2007-03-21 14:00:00,0.85511,0.85511,0.85503,0.85506,28800000.0
2007-03-21 14:01:00,0.85493,0.855,0.85491,0.85491,19200000.0
2007-03-21 14:02:00,0.855,0.85507,0.85498,0.85507,38200000.0
2007-03-21 14:03:00,0.85497,0.85501,0.85494,0.85494,22400000.0
2007-03-21 14:04:00,0.85478,0.85489,0.85477,0.85483,11200000.0
2007-03-21 14:05:00,0.85484,0.85489,0.85478,0.85487,12800000.0
2007-03-21 14:06:00,0.85464,0.85473,0.85463,0.85469,28800000.0
2007-03-21 14:07:00,0.85487,0.85491,0.85481,0.85482,41600000.0
2007-03-21 14:08:00,0.8548,0.85489,0.85471,0.85471,29200000.0
2007-03-21 14:09:00,0.8548,0.85482,0.85477,0.85482,11200000.0
2007-03-21 14:10:00,0.85487,0.85487,0.85478,0.85481,28200000.0
2007-03-21 14:11:00,0.85477,0.85477,0.85459,0.85459,33600000.0
2007-03-21 14:12:00,0.85456,0.85462,0.85456,0.85462,16000000.0
2007-03-21 14:13:00,0.85459,0.8547,0.85458,0.85458,19200000.0
2007-03-21 14:14:00,0.85453,0.85458,0.85448,0.8545,24000000.0
2007-03-21 14:15:00,0.85455,0.85484,0.85455,0.85484,32000000.0
2007-03-21 14:16:00,0.85488,0.85495,0.85472,0.85485,30400000.0
2007-03-21 14:17:00,0.85485,0.85491,0.85478,0.85481,17600000.0
2007-03-21 14:18:00,0.85475,0.85476,0.85469,0.85471,17600000.0
2007-03-21 14:19:00,0.85473,0.85476,0.85466,0.85469,13200000.0
2007-03-21 14:20:00,0.8548,0.85489,0.8548,0.85486,21600000.0
2007-03-21 14:21:00,0.85454,0.85466,0.85451,0.85464,33600000.0
2007-03-21 14:22:00,0.85446,0.85452,0.85434,0.85434,13800000.0
2007-03-21 14:23:00,0.85436,0.85446,0.85436,0.85445,28800000.0
2007-03-21 14:24:00,0.85439,0.85442,0.85433,0.85442,27600000.0
2007-03-21 14:25:00,0.8544,0.8544,0.85426,0.85439,33600000.0
2007-03-21 14:26:00,0.85433,0.85449,0.85433,0.85449,21800000.0
2007-03-21 14:27:00,0.8546,0.85463,0.85452,0.85459,11200000.0
2007-03-21 14:28:00,0.85457,0.85459,0.85452,0.85454,14400000.0
2007-03-21 14:29:00,0.85446,0.85448,0.85442,0.85445,19200000.0
2007-03-21 14:30:00,0.85458,0.85468,0.85454,0.85454,11200000.0
2007-03-21 14:31:00,0.85459,0.85464,0.85459,0.85464,11200000.0
2007-03-21 14:32:00,0.85465,0.85465,0.85458,0.85465,12800000.0
2007-03-21 14:33:00,0.85463,0.8547,0.85455,0.85455,14400000.0
2007-03-21 14:34:00,0.85466,0.85471,0.85461,0.85471,16000000.0
2007-03-21 14:35:00,0.85474,0.85478,0.85469,0.85475,16000000.0
2007-03-21 14:36:00,0.8543,0.8543,0.8541,0.85425,14400000.0
2007-03-21 14:37:00,0.85461,0.8548,0.85461,0.85471,16000000.0
2007-03-21 14:38:00,0.85405,0.8544,0.85405,0.8544,12800000.0
2007-03-21 14:39:00,0.8548,0.85497,0.8548,0.85497,14400000.0
2007-03-21 14:40:00,0.85506,0.85511,0.85502,0.85507,12800000.0
2007-03-21 14:41:00,0.85509,0.85528,0.85509,0.85528,11200000.0
2007-03-21 14:42:00,0.85501,0.8551,0.85496,0.85496,12800000.0
2007-03-21 14:43:00,0.85501,0.85508,0.85501,0.85506,12800000.0
2007-03-21 14:44:00,0.85494,0.855,0.85494,0.85498,12800000.0
2007-03-21 14:45:00,0.85496,0.85528,0.85496,0.85528,10600000.0
2007-03-21 14:46:00,0.85541,0.85542,0.85528,0.8554,11200000.0
2007-03-21 14:47:00,0.85517,0.85517,0.85487,0.85487,12800000.0
2007-03-21 14:48:00,0.85503,0.85506,0.85482,0.85487,11200000.0
2007-03-21 14:49:00,0.85495,0.85503,0.85489,0.855,11200000.0
2007-03-21 14:50:00,0.85505,0.8551,0.85499,0.85505,12800000.0
2007-03-21 14:51:00,0.85507,0.85517,0.85507,0.85516,14400000.0
2007-03-21 14:52:00,0.85506,0.85509,0.85492,0.85509,11200000.0
2007-03-21 14:53:00,0.85534,0.85544,0.85526,0.85544,16000000.0
2007-03-21 14:54:00,0.85557,0.85564,0.85552,0.85552,13200000.0
2007-03-21 14:55:00,0.85554,0.85563,0.85551,0.85556,11200000.0
2007-03-21 14:56:00,0.8556,0.85563,0.85557,0.85557,12800000.0
2007-03-21 14:57:00,0.85551,0.85551,0.85531,0.85539,16000000.0
2007-03-21 14:58:00,0.8555,0.85568,0.8555,0.85568,11200000.0
2007-03-21 14:59:00,0.85551,0.85551,0.85541,0.85545,8000000.0
2007-03-21 15:00:00,0.85547,0.85549,0.85534,0.85549,11200000.0
2007-03-21 15:01:00,0.85553,0.85559,0.85544,0.85545,11200000.0
2007-03-21 15:02:00,0.85556,0.85587,0.85478,0.85587,16000000.0
2007-03-21 15:03:00,0.8558,0.8558,0.8557,0.8557,12800000.0
2007-03-21 15:04:00,0.85578,0.85584,0.85574,0.85575,15400000.0
2007-03-21 15:05:00,0.85581,0.85581,0.85554,0.85554,11200000.0
2007-03-21 15:06:00,0.85571,0.85571,0.85491,0.85535,17600000.0
2007-03-21 15:07:00,0.85551,0.85557,0.85551,0.85557,11200000.0
2007-03-21 15:08:00,0.85557,0.85586,0.85557,0.85574,12200000.0
2007-03-21 15:09:00,0.8558,0.85591,0.85577,0.85584,17000000.0
2007-03-21 15:10:00,0.85578,0.85578,0.85563,0.85563,12800000.0
2007-03-21 15:11:00,0.85561,0.85563,0.85557,0.85561,8000000.0
2007-03-21 15:12:00,0.85562,0.85575,0.85562,0.85575,11200000.0
2007-03-21 15:13:00,0.8557,0.85591,0.8557,0.85591,8000000.0
2007-03-21 15:14:00,0.85582,0.85588,0.85565,0.85588,11200000.0
2007-03-21 15:15:00,0.85585,0.85585,0.85553,0.85573,12800000.0
2007-03-21 15:16:00,0.85589,0.85596,0.85589,0.8559,12800000.0
2007-03-21 15:17:00,0.85591,0.85591,0.85578,0.85585,11200000.0
2007-03-21 15:18:00,0.85592,0.85592,0.85584,0.85585,12800000.0
2007-03-21 15:19:00,0.85589,0.85597,0.85588,0.85597,14400000.0
2007-03-21 15:20:00,0.85607,0.85607,0.85595,0.85602,12800000.0
2007-03-21 15:21:00,0.85593,0.85621,0.85593,0.85621,12800000.0
2007-03-21 15:22:00,0.85616,0.8562,0.85584,0.85615,17000000.0
2007-03-21 15:23:00,0.85617,0.85631,0.85617,0.85617,17600000.0
2007-03-21 15:24:00,0.85626,0.85637,0.85626,0.85636,16000000.0
2007-03-21 15:25:00,0.85643,0.85654,0.85619,0.85649,17600000.0
2007-03-21 15:26:00,0.85651,0.85651,0.85622,0.85622,9600000.0
2007-03-21 15:27:00,0.85638,0.85647,0.85638,0.85647,13200000.0
2007-03-21 15:28:00,0.85636,0.85636,0.85629,0.85632,13200000.0
2007-03-21 15:29:00,0.85633,0.85639,0.85633,0.85638,12800000.0
2007-03-21 15:30:00,0.85643,0.85643,0.85625,0.8563,12800000.0
2007-03-21 15:31:00,0.8562,0.85628,0.85605,0.85621,12800000.0
2007-03-21 15:32:00,0.85615,0.85615,0.856,0.85609,11200000.0
2007-03-21 15:33:00,0.85601,0.8561,0.85584,0.85584,11200000.0
2007-03-21 15:34:00,0.85589,0.8559,0.85578,0.85583,9600000.0
2007-03-21 15:35:00,0.85583,0.85601,0.85583,0.85601,11200000.0
2007-03-21 15:36:00,0.85599,0.85604,0.85592,0.85592,12800000.0
2007-03-21 15:37:00,0.85611,0.85618,0.85599,0.85618,17600000.0
2007-03-21 15:38:00,0.85611,0.85613,0.85601,0.85601,11200000.0
2007-03-21 15:39:00,0.85598,0.85626,0.85598,0.85626,14400000.0
2007-03-21 15:40:00,0.85625,0.85625,0.85603,0.85603,12800000.0
2007-03-21 15:41:00,0.85596,0.85615,0.85596,0.85615,12800000.0
2007-03-21 15:42:00,0.85617,0.85625,0.85612,0.85615,12800000.0
2007-03-21 15:43:00,0.85616,0.85619,0.85608,0.85615,16000000.0
2007-03-21 15:44:00,0.8561,0.85612,0.85593,0.85593,12800000.0
2007-03-21 15:45:00,0.85607,0.85609,0.85592,0.85593,16400000.0
2007-03-21 15:46:00,0.85594,0.85603,0.85594,0.85603,17600000.0
2007-03-21 15:47:00,0.8562,0.85632,0.85618,0.8562,11200000.0
2007-03-21 15:48:00,0.85625,0.85627,0.85624,0.85627,11000000.0
2007-03-21 15:49:00,0.85629,0.85631,0.8562,0.8562,16000000.0
2007-03-21 15:50:00,0.85635,0.85637,0.85621,0.85623,12200000.0
2007-03-21 15:51:00,0.85621,0.85653,0.85621,0.85641,16400000.0
2007-03-21 15:52:00,0.85628,0.85629,0.85615,0.85624,12200000.0
2007-03-21 15:53:00,0.85622,0.85641,0.85622,0.85628,16000000.0
2007-03-21 15:54:00,0.85627,0.8564,0.85627,0.85633,12800000.0
2007-03-21 15:55:00,0.85635,0.85639,0.85625,0.85639,11200000.0
2007-03-21 15:56:00,0.85637,0.85643,0.85632,0.85637,16000000.0
2007-03-21 15:57:00,0.85558,0.85573,0.85557,0.85572,12800000.0
2007-03-21 15:58:00,0.85633,0.85649,0.85633,0.85649,12800000.0
2007-03-21 15:59:00,0.85655,0.85671,0.85654,0.85671,17600000.0
2007-03-21 16:00:00,0.85677,0.85685,0.85676,0.85685,11600000.0
2007-03-21 16:01:00,0.85686,0.85705,0.85679,0.85679,17600000.0
2007-03-21 16:02:00,0.85657,0.85661,0.85649,0.85656,10600000.0
2007-03-21 16:03:00,0.85655,0.85678,0.85573,0.85678,12800000.0
2007-03-21 16:04:00,0.85685,0.85687,0.8566,0.8566,14400000.0
2007-03-21 16:05:00,0.85681,0.85692,0.85681,0.85686,13200000.0
2007-03-21 16:06:00,0.8567,0.8567,0.85656,0.85656,16000000.0
2007-03-21 16:07:00,0.85653,0.85664,0.85648,0.85651,12200000.0
2007-03-21 16:08:00,0.85612,0.85612,0.85579,0.85596,17600000.0
2007-03-21 16:09:00,0.85644,0.85644,0.85635,0.8564,13200000.0
2007-03-21 16:10:00,0.85645,0.85658,0.85645,0.85658,14400000.0
2007-03-21 16:11:00,0.8567,0.8567,0.85658,0.85665,14800000.0
2007-03-21 16:12:00,0.8566,0.85682,0.8566,0.85682,14400000.0
2007-03-21 16:13:00,0.85675,0.85679,0.85667,0.85669,14400000.0
2007-03-21 16:14:00,0.8567,0.8567,0.85661,0.85666,11200000.0
2007-03-21 16:15:00,0.85656,0.85659,0.85652,0.85655,14400000.0
2007-03-21 16:16:00,0.85645,0.85653,0.85558,0.85649,12800000.0
2007-03-21 16:17:00,0.85647,0.8566,0.85647,0.85652,10600000.0
2007-03-21 16:18:00,0.85598,0.85634,0.85598,0.85634,11200000.0
2007-03-21 16:19:00,0.85656,0.85656,0.85635,0.85643,12800000.0
2007-03-21 16:20:00,0.85649,0.85655,0.85648,0.85655,16000000.0
2007-03-21 16:21:00,0.85661,0.85667,0.85661,0.85666,11200000.0
2007-03-21 16:22:00,0.8566,0.8566,0.85649,0.85655,12800000.0
2007-03-21 16:23:00,0.85651,0.85651,0.85642,0.85645,11200000.0
2007-03-21 16:24:00,0.85653,0.85658,0.85648,0.85658,17600000.0
2007-03-21 16:25:00,0.85656,0.85656,0.85636,0.85649,12800000.0
2007-03-21 16:26:00,0.85659,0.85665,0.85652,0.85658,17600000.0
2007-03-21 16:27:00,0.85621,0.85621,0.85591,0.85612,14400000.0
2007-03-21 16:28:00,0.85666,0.85671,0.85666,0.85671,8000000.0
2007-03-21 16:29:00,0.85667,0.85679,0.85667,0.85679,11200000.0
2007-03-21 16:30:00,0.85675,0.85686,0.85673,0.85673,12800000.0
2007-03-21 16:31:00,0.85656,0.85656,0.85633,0.85636,14400000.0
2007-03-21 16:32:00,0.85675,0.85678,0.85666,0.85675,12800000.0
2007-03-21 16:33:00,0.85681,0.85684,0.85679,0.85683,11200000.0
2007-03-21 16:34:00,0.85644,0.85652,0.85631,0.85652,11200000.0
2007-03-21 16:35:00,0.85646,0.85666,0.85639,0.85649,12800000.0
2007-03-21 16:36:00,0.85686,0.85691,0.85686,0.8569,17600000.0
2007-03-21 16:37:00,0.85685,0.85685,0.85602,0.85627,17600000.0
2007-03-21 16:38:00,0.85613,0.85634,0.85612,0.85634,12200000.0
2007-03-21 16:39:00,0.85628,0.85629,0.85617,0.85617,11200000.0
2007-03-21 16:40:00,0.85618,0.85626,0.85597,0.85626,14400000.0
2007-03-21 16:41:00,0.85632,0.85632,0.85619,0.85625,14400000.0
2007-03-21 16:42:00,0.85639,0.85666,0.85639,0.85661,12800000.0
2007-03-21 16:43:00,0.85657,0.85657,0.85647,0.85649,16000000.0
2007-03-21 16:44:00,0.85598,0.85598,0.85587,0.85588,12800000.0
2007-03-21 16:45:00,0.85592,0.85603,0.85571,0.85603,12800000.0
2007-03-21 16:46:00,0.85647,0.85647,0.85635,0.85635,11200000.0
2007-03-21 16:47:00,0.85638,0.85642,0.8563,0.85636,17600000.0
2007-03-21 16:48:00,0.85635,0.85635,0.85622,0.8563,18000000.0
2007-03-21 16:49:00,0.8563,0.85634,0.85625,0.85634,17600000.0
2007-03-21 16:50:00,0.85618,0.85623,0.85609,0.85616,11200000.0
2007-03-21 16:51:00,0.85616,0.85617,0.85609,0.85609,11600000.0
2007-03-21 16:52:00,0.85621,0.85635,0.8561,0.8561,12800000.0
2007-03-21 16:53:00,0.85572,0.85592,0.85562,0.85592,11200000.0
2007-03-21 16:54:00,0.85609,0.8562,0.85609,0.85614,11200000.0
2007-03-21 16:55:00,0.85579,0.85592,0.85569,0.85592,12800000.0
2007-03-21 16:56:00,0.8558,0.8558,0.8556,0.8556,11200000.0
2007-03-21 16:57:00,0.85615,0.85627,0.85615,0.85627,11600000.0
2007-03-21 16:58:00,0.8562,0.85625,0.85611,0.85611,16000000.0
2007-03-21 16:59:00,0.85601,0.85601,0.85583,0.85583,14400000.0
2007-03-21 17:00:00,0.85573,0.85587,0.85565,0.85587,17600000.0
2007-03-21 17:01:00,0.85582,0.8559,0.85581,0.8559,11200000.0
2007-03-21 17:02:00,0.8559,0.8559,0.85569,0.85569,11200000.0
2007-03-21 17:03:00,0.85572,0.85581,0.85568,0.85571,14400000.0
2007-03-21 17:04:00,0.85545,0.85545,0.85526,0.85526,11200000.0
2007-03-21 17:05:00,0.85563,0.85579,0.85556,0.85579,12800000.0
2007-03-21 17:06:00,0.85566,0.85571,0.85549,0.8557,11200000.0
2007-03-21 17:07:00,0.85573,0.85579,0.85566,0.85578,12200000.0
2007-03-21 17:08:00,0.85577,0.85601,0.85577,0.85601,12800000.0
2007-03-21 17:09:00,0.85598,0.85598,0.85573,0.85573,12800000.0
2007-03-21 17:10:00,0.85567,0.85569,0.85563,0.85563,15400000.0
2007-03-21 17:11:00,0.85586,0.85591,0.85576,0.85576,12800000.0
2007-03-21 17:12:00,0.85583,0.85585,0.85576,0.85577,12200000.0
2007-03-21 17:13:00,0.85566,0.85568,0.8556,0.8556,12800000.0
2007-03-21 17:14:00,0.85543,0.85543,0.85523,0.85532,11200000.0
2007-03-21 17:15:00,0.85486,0.8556,0.85476,0.85521,13800000.0
2007-03-21 17:16:00,0.85555,0.85568,0.85554,0.85554,11200000.0
2007-03-21 17:17:00,0.85546,0.85564,0.85532,0.85532,13800000.0
2007-03-21 17:18:00,0.85533,0.85539,0.85516,0.85522,14800000.0
2007-03-21 17:19:00,0.85549,0.85549,0.85537,0.85539,12800000.0
2007-03-21 17:20:00,0.85547,0.8556,0.85546,0.85554,16000000.0
2007-03-21 17:21:00,0.85554,0.85559,0.85546,0.85546,11200000.0
2007-03-21 17:22:00,0.85482,0.85511,0.85482,0.85511,11200000.0
2007-03-21 17:23:00,0.85534,0.85555,0.85514,0.85555,12800000.0
2007-03-21 17:24:00,0.85547,0.8556,0.8554,0.8556,17600000.0
2007-03-21 17:25:00,0.85567,0.8557,0.85567,0.85569,11200000.0
2007-03-21 17:26:00,0.85567,0.85567,0.85547,0.85552,12800000.0
2007-03-21 17:27:00,0.85557,0.85561,0.85539,0.85551,12800000.0
2007-03-21 17:28:00,0.85561,0.85571,0.85554,0.85571,11200000.0
2007-03-21 17:29:00,0.8557,0.85585,0.8557,0.85573,11200000.0
2007-03-21 17:30:00,0.85565,0.8557,0.8555,0.8557,12800000.0
2007-03-21 17:31:00,0.85556,0.85557,0.85527,0.85557,17600000.0
2007-03-21 17:32:00,0.85552,0.85554,0.85538,0.85546,14400000.0
2007-03-21 17:33:00,0.85538,0.85538,0.85532,0.85533,11200000.0
2007-03-21 17:34:00,0.85516,0.85518,0.85513,0.85513,12800000.0
2007-03-21 17:35:00,0.85491,0.85506,0.85481,0.85481,11200000.0
2007-03-21 17:36:00,0.85491,0.85491,0.85481,0.85491,11200000.0
2007-03-21 17:37:00,0.85494,0.85498,0.85489,0.85497,12800000.0
2007-03-21 17:38:00,0.85498,0.85513,0.85497,0.85497,17600000.0
2007-03-21 17:39:00,0.85503,0.85513,0.85497,0.85512,10600000.0
2007-03-21 17:40:00,0.85519,0.85519,0.85504,0.8551,12800000.0
2007-03-21 17:41:00,0.85534,0.85534,0.85521,0.85523,12800000.0
2007-03-21 17:42:00,0.85514,0.85522,0.85514,0.85515,8000000.0
2007-03-21 17:43:00,0.85508,0.85515,0.85503,0.85513,12800000.0
2007-03-21 17:44:00,0.85528,0.85528,0.85514,0.85514,16000000.0
2007-03-21 17:45:00,0.85509,0.85515,0.85503,0.85505,14400000.0
2007-03-21 17:46:00,0.8551,0.85514,0.85503,0.85514,14400000.0
2007-03-21 17:47:00,0.85517,0.85526,0.85515,0.85523,11200000.0
2007-03-21 17:48:00,0.85483,0.85504,0.85479,0.85491,17600000.0
2007-03-21 17:49:00,0.85524,0.85548,0.85524,0.85541,12800000.0
2007-03-21 17:50:00,0.85549,0.85551,0.85546,0.85551,11200000.0
2007-03-21 17:51:00,0.85538,0.85554,0.85538,0.85554,11200000.0
2007-03-21 17:52:00,0.85533,0.8555,0.85533,0.85541,13200000.0
2007-03-21 17:53:00,0.85518,0.85518,0.855,0.85505,11200000.0
2007-03-21 17:54:00,0.85518,0.85518,0.85491,0.85491,16000000.0
2007-03-21 17:55:00,0.85491,0.85501,0.85487,0.85492,11200000.0
2007-03-21 17:56:00,0.85485,0.85536,0.85485,0.85536,17600000.0
2007-03-21 17:57:00,0.85552,0.85553,0.85544,0.85544,11200000.0
2007-03-21 17:58:00,0.85533,0.85538,0.85525,0.85538,11200000.0
2007-03-21 17:59:00,0.85541,0.85553,0.85534,0.85553,9600000.0
2007-03-21 18:00:00,0.85579,0.85585,0.85554,0.8557,11200000.0
2007-03-21 18:01:00,0.85558,0.85569,0.85558,0.85569,8000000.0
2007-03-21 18:02:00,0.85588,0.85596,0.85576,0.85593,16000000.0
2007-03-21 18:03:00,0.85562,0.85562,0.85531,0.85531,12800000.0
2007-03-21 18:04:00,0.85525,0.8553,0.85515,0.85515,12800000.0
2007-03-21 18:05:00,0.85512,0.85534,0.85509,0.85534,18000000.0
2007-03-21 18:06:00,0.85522,0.85523,0.85502,0.85504,11200000.0
2007-03-21 18:07:00,0.85501,0.85513,0.85501,0.85513,11200000.0
2007-03-21 18:08:00,0.85516,0.85529,0.85511,0.85529,14400000.0
2007-03-21 18:09:00,0.85539,0.85552,0.85536,0.85552,12800000.0
2007-03-21 18:10:00,0.85567,0.85567,0.85544,0.85544,11200000.0
2007-03-21 18:11:00,0.85567,0.85567,0.85535,0.85535,13200000.0
2007-03-21 18:12:00,0.85561,0.85574,0.85561,0.85562,11200000.0
2007-03-21 18:13:00,0.85569,0.85587,0.85569,0.85573,12800000.0
2007-03-21 18:14:00,0.85593,0.85593,0.85579,0.85579,11200000.0
2007-03-21 18:15:00,0.85582,0.8559,0.85574,0.85584,11200000.0
2007-03-21 18:16:00,0.85584,0.85588,0.85584,0.85585,14800000.0
2007-03-21 18:17:00,0.85596,0.85608,0.85596,0.85597,16000000.0
2007-03-21 18:18:00,0.85602,0.85604,0.856,0.85602,11600000.0
2007-03-21 18:19:00,0.85594,0.85594,0.85579,0.8559,11200000.0
2007-03-21 18:20:00,0.85586,0.85587,0.85577,0.8558,17600000.0
2007-03-21 18:21:00,0.85584,0.85598,0.85584,0.85598,12800000.0
2007-03-21 18:22:00,0.85614,0.85619,0.85603,0.85603,11600000.0
2007-03-21 18:23:00,0.85613,0.85613,0.85602,0.85602,12800000.0
2007-03-21 18:24:00,0.85605,0.8561,0.85601,0.8561,11200000.0
2007-03-21 18:25:00,0.85604,0.85614,0.85588,0.85614,17000000.0
2007-03-21 18:26:00,0.85627,0.85654,0.85627,0.85654,9600000.0
2007-03-21 18:27:00,0.85654,0.85656,0.85641,0.85641,13800000.0
2007-03-21 18:28:00,0.85566,0.85666,0.85566,0.85653,12200000.0
2007-03-21 18:29:00,0.85655,0.85672,0.85655,0.85672,12800000.0
2007-03-21 18:30:00,0.85628,0.85641,0.85601,0.85641,12800000.0
2007-03-21 18:31:00,0.85672,0.85672,0.85642,0.85642,16000000.0
2007-03-21 18:32:00,0.85649,0.85656,0.85649,0.85651,11200000.0
2007-03-21 18:33:00,0.85608,0.85644,0.85608,0.85641,11200000.0
2007-03-21 18:34:00,0.85624,0.85624,0.85604,0.85619,17600000.0
2007-03-21 18:35:00,0.85666,0.85674,0.85663,0.85674,8000000.0
2007-03-21 18:36:00,0.85632,0.85646,0.85614,0.85646,17600000.0
2007-03-21 18:37:00,0.85674,0.85674,0.8566,0.8566,11200000.0
2007-03-21 18:38:00,0.85655,0.85657,0.8564,0.8564,8000000.0
2007-03-21 18:39:00,0.85606,0.85637,0.85606,0.85637,11600000.0
2007-03-21 18:40:00,0.85574,0.85586,0.85572,0.85586,12800000.0
2007-03-21 18:41:00,0.85649,0.85652,0.85645,0.85649,12800000.0
2007-03-21 18:42:00,0.85641,0.85647,0.85636,0.85647,17000000.0
2007-03-21 18:43:00,0.85645,0.85645,0.85634,0.85634,12800000.0
2007-03-21 18:44:00,0.85635,0.8565,0.85635,0.85646,16000000.0
2007-03-21 18:45:00,0.8566,0.85676,0.8566,0.85675,12800000.0
2007-03-21 18:46:00,0.85669,0.85669,0.85656,0.85656,9000000.0
2007-03-21 18:47:00,0.85646,0.85648,0.85645,0.85645,9600000.0
2007-03-21 18:48:00,0.85591,0.85602,0.85591,0.856,11200000.0
2007-03-21 18:49:00,0.85647,0.85655,0.85644,0.85655,9600000.0
2007-03-21 18:50:00,0.85656,0.85656,0.85646,0.85654,17600000.0
2007-03-21 18:51:00,0.85655,0.85655,0.85638,0.85647,12800000.0
2007-03-21 18:52:00,0.85657,0.85664,0.85574,0.85662,9600000.0
2007-03-21 18:53:00,0.85662,0.85687,0.85661,0.85687,18000000.0
2007-03-21 18:54:00,0.85683,0.85683,0.85673,0.85675,17000000.0
2007-03-21 18:55:00,0.85678,0.85687,0.85672,0.85687,11200000.0
2007-03-21 18:56:00,0.85688,0.85691,0.85675,0.85678,11200000.0
2007-03-21 18:57:00,0.85698,0.85735,0.85698,0.85735,16400000.0
2007-03-21 18:58:00,0.85723,0.85723,0.85704,0.85722,12800000.0
2007-03-21 18:59:00,0.85728,0.85738,0.85701,0.85701,12800000.0
2007-03-21 19:00:00,0.85706,0.85712,0.85696,0.85703,16000000.0
2007-03-21 19:01:00,0.85694,0.85694,0.85683,0.85687,11200000.0
2007-03-21 19:02:00,0.85684,0.85687,0.85681,0.85681,11200000.0
2007-03-21 19:03:00,0.85679,0.85692,0.85678,0.85685,12800000.0
2007-03-21 19:04:00,0.85674,0.85678,0.85664,0.85667,14400000.0
2007-03-21 19:05:00,0.85665,0.8567,0.85661,0.85666,11200000.0
2007-03-21 19:06:00,0.85665,0.8567,0.85665,0.85665,14400000.0
2007-03-21 19:07:00,0.85665,0.85668,0.85655,0.85655,17600000.0
2007-03-21 19:08:00,0.85658,0.85668,0.85655,0.85666,12800000.0
2007-03-21 19:09:00,0.8564,0.85648,0.85602,0.85648,12800000.0
2007-03-21 19:10:00,0.85602,0.85618,0.85594,0.85594,14400000.0
2007-03-21 19:11:00,0.85627,0.85638,0.85627,0.85638,12200000.0
2007-03-21 19:12:00,0.85669,0.85675,0.85654,0.85671,11200000.0
2007-03-21 19:13:00,0.85666,0.85681,0.85663,0.85681,11200000.0
2007-03-21 19:14:00,0.85667,0.85667,0.85653,0.85653,11200000.0
2007-03-21 19:15:00,0.857,0.85704,0.85696,0.85696,11200000.0
2007-03-21 19:16:00,0.85687,0.85704,0.85686,0.857,11200000.0
2007-03-21 19:17:00,0.85701,0.85701,0.85605,0.85692,12800000.0
2007-03-21 19:18:00,0.85617,0.8565,0.85613,0.85613,11200000.0
2007-03-21 19:19:00,0.85635,0.85636,0.85625,0.85625,11200000.0
2007-03-21 19:20:00,0.85694,0.85703,0.85684,0.85703,11200000.0
2007-03-21 19:21:00,0.85704,0.85708,0.85695,0.85708,11200000.0
2007-03-21 19:22:00,0.85699,0.85699,0.85692,0.85698,12800000.0
2007-03-21 19:23:00,0.85708,0.85708,0.85698,0.85701,11200000.0
2007-03-21 19:24:00,0.85696,0.85704,0.85693,0.85696,11600000.0
2007-03-21 19:25:00,0.85709,0.85709,0.85699,0.85708,8000000.0
2007-03-21 19:26:00,0.85696,0.85715,0.85696,0.85713,17600000.0
2007-03-21 19:27:00,0.85716,0.85725,0.85716,0.85721,11200000.0
2007-03-21 19:28:00,0.85656,0.85673,0.85654,0.85673,11200000.0
2007-03-21 19:29:00,0.85686,0.85686,0.85674,0.8568,8000000.0
2007-03-21 19:30:00,0.85703,0.85705,0.85667,0.85705,12800000.0
2007-03-21 19:31:00,0.85683,0.85683,0.85647,0.85647,11200000.0
2007-03-21 19:32:00,0.85704,0.85704,0.85681,0.85681,8000000.0
2007-03-21 19:33:00,0.85655,0.85655,0.85641,0.8565,16000000.0
2007-03-21 19:34:00,0.8569,0.85697,0.85689,0.85694,14400000.0
2007-03-21 19:35:00,0.85696,0.85705,0.85696,0.85699,8000000.0
2007-03-21 19:36:00,0.85708,0.85712,0.85699,0.85712,17000000.0
2007-03-21 19:37:00,0.85719,0.85719,0.85706,0.85718,12800000.0
2007-03-21 19:38:00,0.85715,0.85715,0.85701,0.85707,11200000.0
2007-03-21 19:39:00,0.85673,0.85682,0.85661,0.85682,11200000.0
2007-03-21 19:40:00,0.85716,0.85716,0.85692,0.85697,11600000.0
2007-03-21 19:41:00,0.85698,0.85707,0.85698,0.85707,12800000.0
2007-03-21 19:42:00,0.85711,0.85718,0.85706,0.85714,11200000.0
2007-03-21 19:43:00,0.85711,0.85728,0.85711,0.85728,12800000.0
2007-03-21 19:44:00,0.85738,0.85738,0.85722,0.85727,12800000.0
2007-03-21 19:45:00,0.85722,0.85723,0.85714,0.85723,11200000.0
2007-03-21 19:46:00,0.85716,0.85718,0.8569,0.8569,14400000.0
2007-03-21 19:47:00,0.85721,0.85734,0.85691,0.85691,16000000.0
2007-03-21 19:48:00,0.85715,0.85715,0.85695,0.85711,11200000.0
2007-03-21 19:49:00,0.85708,0.85708,0.85695,0.85704,17600000.0
2007-03-21 19:50:00,0.85644,0.85664,0.85628,0.8566,12800000.0
2007-03-21 19:51:00,0.85705,0.85706,0.85696,0.85696,14400000.0
2007-03-21 19:52:00,0.857,0.857,0.85689,0.85696,16000000.0
2007-03-21 19:53:00,0.85633,0.8565,0.85633,0.8565,8000000.0
2007-03-21 19:54:00,0.85689,0.85696,0.85683,0.85694,17600000.0
2007-03-21 19:55:00,0.85714,0.85724,0.85708,0.85715,18000000.0
2007-03-21 19:56:00,0.85713,0.85716,0.85711,0.85713,11200000.0
2007-03-21 19:57:00,0.85672,0.85709,0.85672,0.8569,12800000.0
2007-03-21 19:58:00,0.85697,0.85697,0.85682,0.85689,12800000.0
2007-03-21 19:59:00,0.85687,0.85693,0.85682,0.85683,11200000.0
2007-03-21 20:00:00,0.8568,0.85681,0.85669,0.85669,12800000.0
2007-03-21 20:01:00,0.85672,0.85673,0.8566,0.85673,17600000.0
2007-03-21 20:02:00,0.85658,0.85672,0.85658,0.8567,17600000.0
2007-03-21 20:03:00,0.85676,0.8568,0.85664,0.85668,11200000.0
2007-03-21 20:04:00,0.85608,0.85628,0.85588,0.8562,11200000.0
2007-03-21 20:05:00,0.85661,0.85676,0.85661,0.85676,9600000.0
2007-03-21 20:06:00,0.85669,0.85684,0.85669,0.85684,13200000.0
2007-03-21 20:07:00,0.85685,0.85685,0.85675,0.85675,12800000.0
2007-03-21 20:08:00,0.85668,0.85668,0.85642,0.85642,8000000.0
2007-03-21 20:09:00,0.85638,0.85647,0.85638,0.85643,12800000.0
2007-03-21 20:10:00,0.85642,0.85651,0.85642,0.85651,9600000.0
2007-03-21 20:11:00,0.85657,0.85657,0.85649,0.85654,8000000.0
2007-03-21 20:12:00,0.85636,0.85636,0.85617,0.85617,17600000.0
2007-03-21 20:13:00,0.85618,0.85622,0.8561,0.85612,11200000.0
2007-03-21 20:14:00,0.85622,0.85633,0.8562,0.8562,12800000.0
2007-03-21 20:15:00,0.85606,0.8563,0.85599,0.8562,12800000.0
2007-03-21 20:16:00,0.85626,0.85656,0.85626,0.85647,9600000.0
2007-03-21 20:17:00,0.8566,0.8566,0.8559,0.85611,17600000.0
2007-03-21 20:18:00,0.85634,0.85709,0.85634,0.85706,12800000.0
2007-03-21 20:19:00,0.85706,0.85714,0.85687,0.85687,17600000.0
2007-03-21 20:20:00,0.85632,0.85648,0.85632,0.85642,11200000.0
2007-03-21 20:21:00,0.85604,0.85612,0.85604,0.85607,11200000.0
2007-03-21 20:22:00,0.85598,0.85601,0.85569,0.85601,17600000.0
2007-03-21 20:23:00,0.8565,0.85726,0.8565,0.85726,12800000.0
2007-03-21 20:24:00,0.85739,0.85778,0.85739,0.85778,12800000.0
2007-03-21 20:25:00,0.85824,0.85831,0.85812,0.85831,14400000.0
2007-03-21 20:26:00,0.8584,0.85852,0.858,0.858,9600000.0
2007-03-21 20:27:00,0.85859,0.85877,0.8585,0.85862,13200000.0
2007-03-21 20:28:00,0.85843,0.85846,0.85837,0.85846,12800000.0
2007-03-21 20:29:00,0.85849,0.85849,0.85829,0.85841,12800000.0
2007-03-21 20:30:00,0.85827,0.85827,0.85741,0.85741,12800000.0
2007-03-21 20:31:00,0.85717,0.85731,0.85703,0.85731,8000000.0
2007-03-21 20:32:00,0.85743,0.85753,0.857,0.85753,16000000.0
2007-03-21 20:33:00,0.85749,0.85749,0.85717,0.85735,11200000.0
2007-03-21 20:34:00,0.85739,0.85765,0.85728,0.85728,12800000.0
2007-03-21 20:35:00,0.85738,0.85767,0.85732,0.85767,9600000.0
2007-03-21 20:36:00,0.85764,0.85764,0.85754,0.85754,3200000.0
2007-03-21 20:37:00,0.85748,0.85751,0.85738,0.85745,12800000.0
2007-03-21 20:38:00,0.85751,0.85757,0.85743,0.85743,12800000.0
2007-03-21 20:39:00,0.85747,0.85771,0.85747,0.85766,11600000.0
2007-03-21 20:40:00,0.85777,0.85777,0.85746,0.85746,11200000.0
2007-03-21 20:41:00,0.85762,0.8578,0.85762,0.85776,12800000.0
2007-03-21 20:42:00,0.85774,0.85788,0.85774,0.85774,14400000.0
2007-03-21 20:43:00,0.85772,0.85784,0.8577,0.85772,11200000.0
2007-03-21 20:44:00,0.85783,0.85834,0.85783,0.85821,12800000.0
2007-03-21 20:45:00,0.85807,0.85816,0.85806,0.85816,11200000.0
2007-03-21 20:46:00,0.85784,0.85784,0.85763,0.85781,10600000.0
2007-03-21 20:47:00,0.85811,0.85811,0.85784,0.85791,16000000.0
2007-03-21 20:48:00,0.85803,0.85803,0.85776,0.85776,16000000.0
2007-03-21 20:49:00,0.85794,0.85858,0.85794,0.85851,14400000.0
2007-03-21 20:50:00,0.85823,0.85848,0.85822,0.85836,12800000.0
2007-03-21 20:51:00,0.85839,0.85839,0.8581,0.8581,13200000.0
2007-03-21 20:52:00,0.85771,0.85794,0.85765,0.85794,11200000.0
2007-03-21 20:53:00,0.85823,0.85839,0.85821,0.85825,12800000.0
2007-03-21 20:54:00,0.85827,0.85827,0.85804,0.85804,11200000.0
2007-03-21 20:55:00,0.8582,0.85873,0.8582,0.85871,16000000.0
2007-03-21 20:56:00,0.85862,0.85862,0.85844,0.85861,11200000.0
2007-03-21 20:57:00,0.85864,0.85864,0.85847,0.85847,9600000.0
2007-03-21 20:58:00,0.85853,0.8587,0.85846,0.8587,18000000.0
2007-03-21 20:59:00,0.85854,0.85854,0.85827,0.85827,8400000.0
2007-03-21 21:00:00,0.85824,0.85824,0.85777,0.85777,8000000.0
2007-03-21 21:01:00,0.85781,0.85805,0.85781,0.85805,12800000.0
2007-03-21 21:02:00,0.85801,0.85812,0.85793,0.85812,12800000.0
2007-03-21 21:03:00,0.85832,0.85832,0.85799,0.85816,11200000.0
2007-03-21 21:04:00,0.85796,0.85818,0.85793,0.85818,14400000.0
2007-03-21 21:05:00,0.85815,0.85832,0.85815,0.85832,12800000.0
2007-03-21 21:06:00,0.85822,0.85832,0.85822,0.85832,11200000.0
2007-03-21 21:07:00,0.85822,0.85841,0.85822,0.85841,12800000.0
2007-03-21 21:08:00,0.85842,0.85842,0.85831,0.85836,11200000.0
2007-03-21 21:09:00,0.85806,0.85806,0.8577,0.8577,16000000.0
2007-03-21 21:10:00,0.85794,0.85804,0.85737,0.85801,12800000.0
2007-03-21 21:11:00,0.85809,0.85819,0.85809,0.85811,17600000.0
2007-03-21 21:12:00,0.85816,0.85816,0.85801,0.85816,14400000.0
2007-03-21 21:13:00,0.85808,0.85808,0.85771,0.85771,12800000.0
2007-03-21 21:14:00,0.85749,0.85773,0.85741,0.85773,11200000.0
2007-03-21 21:15:00,0.85797,0.85827,0.85797,0.85827,8000000.0
2007-03-21 21:16:00,0.85833,0.85837,0.85824,0.85824,9600000.0
2007-03-21 21:17:00,0.85826,0.85829,0.85802,0.85814,11200000.0
2007-03-21 21:18:00,0.85821,0.85821,0.85813,0.85815,12800000.0
2007-03-21 21:19:00,0.8581,0.8581,0.85803,0.85803,8000000.0
2007-03-21 21:20:00,0.85796,0.8581,0.85786,0.8581,14400000.0
2007-03-21 21:21:00,0.8582,0.85826,0.85811,0.85811,8000000.0
2007-03-21 21:22:00,0.858,0.85818,0.85799,0.85818,9600000.0
2007-03-21 21:23:00,0.85814,0.85822,0.85812,0.85822,11200000.0
2007-03-21 21:24:00,0.85794,0.85806,0.85793,0.85806,17600000.0
2007-03-21 21:25:00,0.85818,0.85835,0.85818,0.85835,5200000.0
2007-03-21 21:26:00,0.85848,0.85887,0.85848,0.85887,12800000.0
2007-03-21 21:27:00,0.85898,0.85898,0.8586,0.8586,8000000.0
2007-03-21 21:28:00,0.85842,0.85848,0.85834,0.85834,11200000.0
2007-03-21 21:29:00,0.8582,0.85823,0.85785,0.8581,11200000.0
2007-03-21 21:30:00,0.85806,0.85815,0.858,0.85815,11200000.0
2007-03-21 21:31:00,0.8583,0.85845,0.8583,0.85833,16000000.0
2007-03-21 21:32:00,0.85815,0.85815,0.85801,0.85801,8000000.0
2007-03-21 21:33:00,0.85822,0.85824,0.8581,0.85815,9600000.0
2007-03-21 21:34:00,0.85815,0.85818,0.85812,0.85816,9600000.0
2007-03-21 21:35:00,0.8581,0.8581,0.85796,0.85804,13200000.0
2007-03-21 21:36:00,0.85791,0.85799,0.85791,0.85799,3200000.0
2007-03-21 21:37:00,0.85819,0.85823,0.85811,0.85815,16000000.0
2007-03-21 21:38:00,0.8579,0.8579,0.85752,0.85752,12200000.0
2007-03-21 21:39:00,0.85728,0.85734,0.85717,0.85722,14400000.0
2007-03-21 21:40:00,0.85734,0.85741,0.85729,0.85738,11200000.0
2007-03-21 21:41:00,0.85754,0.85768,0.85752,0.85768,11200000.0
2007-03-21 21:42:00,0.85739,0.85758,0.85731,0.85731,11200000.0
2007-03-21 21:43:00,0.8577,0.85776,0.8577,0.85776,9600000.0
2007-03-21 21:44:00,0.85789,0.85789,0.85765,0.85765,11200000.0
2007-03-21 21:45:00,0.85769,0.85772,0.85766,0.85766,8000000.0
2007-03-21 21:46:00,0.85776,0.85781,0.85771,0.85781,12800000.0
2007-03-21 21:47:00,0.85768,0.85768,0.85754,0.85757,8000000.0
2007-03-21 21:48:00,0.85751,0.85768,0.85751,0.85757,12800000.0
2007-03-21 21:49:00,0.85759,0.85775,0.85759,0.8576,12800000.0
2007-03-21 21:50:00,0.85759,0.8578,0.85759,0.8578,9600000.0
2007-03-21 21:51:00,0.85761,0.858,0.85761,0.85769,17600000.0
2007-03-21 21:52:00,0.85814,0.85837,0.85814,0.85814,12800000.0
2007-03-21 21:53:00,0.85828,0.85853,0.85828,0.85851,8000000.0
2007-03-21 21:54:00,0.85837,0.85837,0.85817,0.85833,11200000.0
2007-03-21 21:55:00,0.85831,0.85831,0.85818,0.85822,12800000.0
2007-03-21 21:56:00,0.85833,0.85833,0.85829,0.85832,8000000.0
2007-03-21 21:57:00,0.85816,0.85821,0.85816,0.85818,12800000.0
2007-03-21 21:58:00,0.85829,0.85829,0.85806,0.85806,11200000.0
2007-03-21 21:59:00,0.85837,0.85844,0.85827,0.85827,12800000.0
2007-03-21 22:00:00,0.85836,0.85837,0.85836,0.85837,3200000.0
2007-03-21 22:01:00,0.85842,0.8585,0.85835,0.8585,12800000.0
2007-03-21 22:02:00,0.85845,0.85845,0.85824,0.85824,11200000.0
2007-03-21 22:03:00,0.85835,0.85837,0.85828,0.85828,11200000.0
2007-03-21 22:04:00,0.85839,0.85839,0.85835,0.85838,12800000.0
2007-03-21 22:05:00,0.85818,0.85818,0.85804,0.85813,12800000.0
2007-03-21 22:06:00,0.85848,0.85864,0.85848,0.85864,8000000.0
2007-03-21 22:07:00,0.85862,0.85869,0.85862,0.85863,12800000.0
2007-03-21 22:08:00,0.85861,0.85882,0.85861,0.85879,14400000.0
2007-03-21 22:09:00,0.85878,0.85878,0.85867,0.85877,12800000.0
2007-03-21 22:10:00,0.8586,0.85863,0.85853,0.85853,17600000.0
2007-03-21 22:11:00,0.85879,0.85883,0.85879,0.8588,8000000.0
2007-03-21 22:12:00,0.85824,0.85857,0.85824,0.85856,12800000.0
2007-03-21 22:13:00,0.85882,0.85882,0.85873,0.8588,11200000.0
2007-03-21 22:14:00,0.85887,0.85891,0.85881,0.85891,11600000.0
2007-03-21 22:15:00,0.85897,0.85902,0.85873,0.85895,9600000.0
2007-03-21 22:16:00,0.85902,0.85902,0.85885,0.85885,11200000.0
2007-03-21 22:17:00,0.85836,0.85855,0.85825,0.85855,11200000.0
2007-03-21 22:18:00,0.85866,0.85869,0.85859,0.85866,14400000.0
2007-03-21 22:19:00,0.85844,0.85848,0.85833,0.85848,12800000.0
2007-03-21 22:20:00,0.85866,0.85883,0.85866,0.85883,6400000.0
2007-03-21 22:21:00,0.85889,0.85889,0.85878,0.85878,13200000.0
2007-03-21 22:22:00,0.85885,0.85896,0.85885,0.85896,8000000.0
2007-03-21 22:23:00,0.85909,0.85909,0.85903,0.85905,8000000.0
2007-03-21 22:24:00,0.85895,0.85905,0.85894,0.85905,11200000.0
2007-03-21 22:25:00,0.85915,0.85915,0.85909,0.85914,12800000.0
2007-03-21 22:26:00,0.85905,0.85911,0.85901,0.85901,12800000.0
2007-03-21 22:27:00,0.85895,0.85905,0.85894,0.85894,11600000.0
2007-03-21 22:28:00,0.85896,0.85899,0.85888,0.85888,11200000.0
2007-03-21 22:29:00,0.85887,0.85891,0.8587,0.8587,12800000.0
2007-03-21 22:30:00,0.85877,0.85892,0.85876,0.85876,12800000.0
2007-03-21 22:31:00,0.8588,0.85891,0.85875,0.85885,12800000.0
2007-03-21 22:32:00,0.85871,0.85877,0.85839,0.85872,12800000.0
2007-03-21 22:33:00,0.85876,0.85876,0.85865,0.85867,11200000.0
2007-03-21 22:34:00,0.85878,0.85908,0.85878,0.85895,12800000.0
2007-03-21 22:35:00,0.85884,0.85889,0.85876,0.85889,12800000.0
2007-03-21 22:36:00,0.8589,0.85894,0.85883,0.85888,11600000.0
2007-03-21 22:37:00,0.85896,0.85904,0.85896,0.85897,12800000.0
2007-03-21 22:38:00,0.85873,0.85892,0.85873,0.8588,11200000.0
2007-03-21 22:39:00,0.85895,0.85895,0.85882,0.85882,10000000.0
2007-03-21 22:40:00,0.85879,0.85879,0.85838,0.85838,12800000.0
2007-03-21 22:41:00,0.85846,0.85862,0.85846,0.85862,11200000.0
2007-03-21 22:42:00,0.85857,0.85862,0.85847,0.85862,8000000.0
2007-03-21 22:43:00,0.8588,0.8588,0.85875,0.85875,3200000.0
2007-03-21 22:44:00,0.85875,0.85875,0.85854,0.85854,11200000.0
2007-03-21 22:45:00,0.85858,0.85875,0.85858,0.85871,12800000.0
2007-03-21 22:46:00,0.85873,0.85874,0.8586,0.85867,11200000.0
2007-03-21 22:47:00,0.85866,0.85866,0.85816,0.85828,11200000.0
2007-03-21 22:48:00,0.8581,0.85813,0.85781,0.85813,14400000.0
2007-03-21 22:49:00,0.85806,0.85808,0.85806,0.85808,3200000.0
2007-03-21 22:50:00,0.85827,0.85834,0.85819,0.85833,16000000.0
2007-03-21 22:51:00,0.85851,0.85854,0.85844,0.85854,11200000.0
2007-03-21 22:52:00,0.8585,0.8585,0.85843,0.85844,9600000.0
2007-03-21 22:53:00,0.85845,0.85845,0.85826,0.85838,12200000.0
2007-03-21 22:54:00,0.85837,0.85841,0.85837,0.85839,9600000.0
2007-03-21 22:56:00,0.85839,0.85841,0.85834,0.85837,11200000.0
2007-03-21 22:57:00,0.85812,0.8582,0.85805,0.85805,17600000.0
2007-03-21 22:58:00,0.85809,0.85827,0.85809,0.85827,12800000.0
2007-03-21 22:59:00,0.85838,0.8585,0.85831,0.8585,12800000.0
2007-03-21 23:00:00,0.85836,0.85836,0.85812,0.85833,17600000.0
2007-03-21 23:01:00,0.85843,0.85843,0.85833,0.85837,12800000.0
2007-03-21 23:02:00,0.85825,0.85828,0.85807,0.85823,12800000.0
2007-03-21 23:03:00,0.85833,0.85851,0.85833,0.85851,13200000.0
2007-03-21 23:04:00,0.85837,0.85837,0.85817,0.8583,10600000.0
2007-03-21 23:05:00,0.85836,0.85837,0.85816,0.85816,11200000.0
2007-03-21 23:06:00,0.8581,0.85814,0.85798,0.85805,11200000.0
2007-03-21 23:07:00,0.85833,0.85838,0.85829,0.8583,11200000.0
2007-03-21 23:08:00,0.85821,0.85821,0.85799,0.85799,14400000.0
2007-03-21 23:09:00,0.85803,0.8583,0.85803,0.8583,9600000.0
2007-03-21 23:10:00,0.85832,0.85838,0.85828,0.85833,15400000.0
2007-03-21 23:11:00,0.858,0.858,0.85795,0.858,8000000.0
2007-03-21 23:12:00,0.85835,0.85847,0.85835,0.85839,16000000.0
2007-03-21 23:13:00,0.85838,0.85848,0.85836,0.85843,12800000.0
2007-03-21 23:14:00,0.85828,0.8584,0.85828,0.8584,12800000.0
2007-03-21 23:15:00,0.85843,0.85849,0.85841,0.85845,12800000.0
2007-03-21 23:16:00,0.85843,0.85853,0.85843,0.85847,12800000.0
2007-03-21 23:17:00,0.85853,0.85859,0.85853,0.85856,8000000.0
2007-03-21 23:18:00,0.85777,0.85881,0.85777,0.85858,9600000.0
2007-03-21 23:19:00,0.85845,0.85852,0.85845,0.85852,3200000.0
2007-03-21 23:20:00,0.85843,0.85843,0.85835,0.85839,9600000.0
2007-03-21 23:21:00,0.85794,0.85821,0.85783,0.8582,14400000.0
2007-03-21 23:22:00,0.8583,0.8583,0.8582,0.8583,12800000.0
2007-03-21 23:23:00,0.85842,0.85847,0.85837,0.85837,8000000.0
2007-03-21 23:24:00,0.85846,0.85857,0.85846,0.85855,16400000.0
2007-03-21 23:25:00,0.8582,0.8582,0.85812,0.85815,12200000.0
2007-03-21 23:26:00,0.85849,0.85849,0.85847,0.85847,8000000.0
2007-03-21 23:27:00,0.85798,0.858,0.85795,0.858,11200000.0
2007-03-21 23:29:00,0.8585,0.8585,0.85845,0.85845,11200000.0
2007-03-21 23:30:00,0.85841,0.85845,0.85828,0.85828,12800000.0
2007-03-21 23:31:00,0.8583,0.85849,0.8583,0.85849,12800000.0
2007-03-21 23:32:00,0.85856,0.85856,0.85842,0.85845,14400000.0
2007-03-21 23:33:00,0.85842,0.85845,0.85841,0.85841,11200000.0
2007-03-21 23:34:00,0.85808,0.8582,0.85808,0.85818,14400000.0
2007-03-21 23:35:00,0.85841,0.85841,0.85836,0.85839,12800000.0
2007-03-21 23:36:00,0.85846,0.85846,0.8584,0.85841,8000000.0
2007-03-21 23:37:00,0.85849,0.85851,0.85836,0.85836,11600000.0
2007-03-21 23:38:00,0.85833,0.85841,0.85833,0.85841,11200000.0
2007-03-21 23:39:00,0.85841,0.85864,0.85841,0.85857,16000000.0
2007-03-21 23:41:00,0.85845,0.85864,0.85843,0.85864,12800000.0
2007-03-21 23:42:00,0.85847,0.85847,0.85827,0.85832,12800000.0
2007-03-21 23:43:00,0.85817,0.8582,0.85783,0.8582,11200000.0
2007-03-21 23:44:00,0.85832,0.85842,0.85832,0.85842,9600000.0
2007-03-21 23:45:00,0.85825,0.8584,0.85825,0.85828,12800000.0
2007-03-21 23:46:00,0.85837,0.85839,0.85829,0.85835,12800000.0
2007-03-21 23:47:00,0.85835,0.85845,0.85749,0.85845,11200000.0
2007-03-21 23:48:00,0.85793,0.85793,0.8578,0.85785,11200000.0
2007-03-21 23:49:00,0.85847,0.8585,0.85847,0.85847,9000000.0
2007-03-21 23:50:00,0.85837,0.85844,0.85835,0.8584,11200000.0
2007-03-21 23:51:00,0.8583,0.8583,0.85819,0.85819,12800000.0
2007-03-21 23:52:00,0.85825,0.85845,0.85823,0.85845,11200000.0
2007-03-21 23:54:00,0.85794,0.85794,0.85779,0.85779,9600000.0
2007-03-21 23:55:00,0.85848,0.85848,0.85824,0.85839,11200000.0
2007-03-21 23:56:00,0.85825,0.85838,0.85825,0.85838,12800000.0
2007-03-21 23:57:00,0.85844,0.8586,0.85841,0.85847,12800000.0
2007-03-21 23:58:00,0.85854,0.85867,0.85848,0.85848,11600000.0
2007-03-21 23:59:00,0.85839,0.85846,0.85836,0.85839,8000000.0
2007-03-22 00:00:00,0.85834,0.85834,0.8583,0.85831,11200000.0
2007-03-22 00:01:00,0.85836,0.85844,0.85836,0.85844,11600000.0
2007-03-22 00:02:00,0.85798,0.85824,0.85798,0.85824,9600000.0
2007-03-22 00:03:00,0.85843,0.85843,0.85806,0.85831,11200000.0
2007-03-22 00:04:00,0.85828,0.85833,0.85818,0.85828,17600000.0
2007-03-22 00:05:00,0.85808,0.85821,0.85808,0.85816,8000000.0
2007-03-22 00:06:00,0.85755,0.8576,0.85755,0.8576,8400000.0
2007-03-22 00:07:00,0.85823,0.85837,0.85823,0.85837,17000000.0
2007-03-22 00:08:00,0.8584,0.8584,0.85827,0.85837,12800000.0
2007-03-22 00:09:00,0.85835,0.85835,0.85819,0.85819,12200000.0
2007-03-22 00:10:00,0.85816,0.85824,0.85816,0.85818,8000000.0
2007-03-22 00:11:00,0.85811,0.85823,0.85806,0.85806,9600000.0
2007-03-22 00:12:00,0.85819,0.85823,0.85813,0.85823,9600000.0
2007-03-22 00:14:00,0.85825,0.85825,0.85813,0.85823,8000000.0
2007-03-22 00:15:00,0.85824,0.85824,0.8581,0.85814,18400000.0
2007-03-22 00:16:00,0.85823,0.85827,0.85813,0.85813,14400000.0
2007-03-22 00:17:00,0.8581,0.85813,0.85782,0.85811,11200000.0
2007-03-22 00:18:00,0.85809,0.85813,0.85808,0.8581,11600000.0
2007-03-22 00:19:00,0.85805,0.85814,0.85805,0.85814,6400000.0
2007-03-22 00:20:00,0.85813,0.85813,0.85791,0.85793,9000000.0
2007-03-22 00:21:00,0.85792,0.85812,0.8579,0.85812,17600000.0
2007-03-22 00:22:00,0.85817,0.8582,0.85817,0.8582,4800000.0
2007-03-22 00:23:00,0.8582,0.8582,0.85809,0.85819,14400000.0
2007-03-22 00:24:00,0.85824,0.85827,0.85821,0.85827,11200000.0
2007-03-22 00:25:00,0.85834,0.85834,0.8582,0.8582,6400000.0
2007-03-22 00:26:00,0.8582,0.8582,0.85805,0.85815,11200000.0
2007-03-22 00:27:00,0.85805,0.85805,0.8579,0.85804,14400000.0
2007-03-22 00:28:00,0.85798,0.85799,0.85787,0.85787,9600000.0
2007-03-22 00:29:00,0.8579,0.8579,0.85781,0.85785,12800000.0
2007-03-22 00:30:00,0.85791,0.85797,0.85791,0.85796,4800000.0
2007-03-22 00:31:00,0.858,0.858,0.8578,0.8578,12800000.0
2007-03-22 00:32:00,0.85793,0.85801,0.85792,0.85801,11200000.0
2007-03-22 00:33:00,0.85802,0.85802,0.85792,0.85797,11200000.0
2007-03-22 00:35:00,0.85785,0.8579,0.85785,0.8579,8000000.0
2007-03-22 00:36:00,0.85794,0.858,0.85786,0.85796,11200000.0
2007-03-22 00:37:00,0.85808,0.85836,0.85808,0.85836,9600000.0
2007-03-22 00:38:00,0.8584,0.8585,0.8584,0.8585,10000000.0
2007-03-22 00:39:00,0.85832,0.85835,0.85823,0.85823,11200000.0
2007-03-22 00:40:00,0.85824,0.85836,0.85813,0.85836,12800000.0
2007-03-22 00:41:00,0.85823,0.85823,0.85714,0.85714,16000000.0
2007-03-22 00:42:00,0.85846,0.85846,0.85835,0.85835,12800000.0
2007-03-22 00:43:00,0.85823,0.85828,0.85818,0.85822,11200000.0
2007-03-22 00:44:00,0.85824,0.85826,0.85824,0.85826,3200000.0
2007-03-22 00:45:00,0.85771,0.85802,0.85771,0.85785,12800000.0
2007-03-22 00:46:00,0.85805,0.85809,0.85774,0.85774,11200000.0
2007-03-22 00:48:00,0.85755,0.8576,0.85755,0.85757,14400000.0
2007-03-22 00:50:00,0.85829,0.85829,0.85815,0.85821,11200000.0
2007-03-22 00:51:00,0.85821,0.85828,0.85817,0.85819,12800000.0
2007-03-22 00:52:00,0.85825,0.8583,0.8582,0.8582,12200000.0
2007-03-22 00:53:00,0.85821,0.8583,0.85821,0.85825,12200000.0
2007-03-22 00:54:00,0.85821,0.85821,0.85806,0.85806,12800000.0
2007-03-22 00:57:00,0.8573,0.8573,0.85717,0.8573,16000000.0
2007-03-22 00:58:00,0.85816,0.85826,0.85815,0.85826,12600000.0
2007-03-22 00:59:00,0.85872,0.85894,0.85872,0.85889,9000000.0
2007-03-22 01:00:00,0.85894,0.85894,0.85878,0.85884,8000000.0
2007-03-22 01:01:00,0.85893,0.85895,0.85883,0.85883,12800000.0
2007-03-22 01:02:00,0.8587,0.85883,0.8587,0.85876,12200000.0
2007-03-22 01:03:00,0.8588,0.85888,0.85874,0.85877,17600000.0
2007-03-22 01:04:00,0.85873,0.85873,0.85839,0.85839,12800000.0
2007-03-22 01:05:00,0.85767,0.8577,0.85765,0.85767,12800000.0
2007-03-22 01:06:00,0.85816,0.85822,0.85816,0.85822,5200000.0
2007-03-22 01:09:00,0.85814,0.85821,0.85807,0.85817,12200000.0
2007-03-22 01:11:00,0.85822,0.85822,0.8581,0.85813,8000000.0
2007-03-22 01:12:00,0.85774,0.85774,0.85753,0.8576,12800000.0
2007-03-22 01:13:00,0.85807,0.8581,0.85801,0.85801,11200000.0
2007-03-22 01:14:00,0.85816,0.85816,0.8581,0.8581,9600000.0
2007-03-22 01:15:00,0.85743,0.85758,0.85734,0.85758,11200000.0
2007-03-22 01:16:00,0.85788,0.85813,0.85788,0.85813,12800000.0
2007-03-22 01:18:00,0.85821,0.85828,0.85819,0.85828,12800000.0
2007-03-22 01:19:00,0.85819,0.85819,0.85807,0.85808,9600000.0
2007-03-22 01:20:00,0.8581,0.85824,0.85809,0.85824,11200000.0
2007-03-22 01:21:00,0.85827,0.85827,0.85813,0.85814,14400000.0
2007-03-22 01:22:00,0.85808,0.85815,0.85807,0.85811,13200000.0
2007-03-22 01:24:00,0.85818,0.85818,0.85797,0.85797,9600000.0
2007-03-22 01:26:00,0.85793,0.85797,0.85792,0.85796,8000000.0
2007-03-22 01:27:00,0.8579,0.85804,0.8579,0.85804,13200000.0
2007-03-22 01:28:00,0.85766,0.8577,0.85752,0.85767,8000000.0
2007-03-22 01:29:00,0.85803,0.85803,0.85794,0.85803,11200000.0
2007-03-22 01:30:00,0.858,0.85814,0.858,0.85805,12800000.0
2007-03-22 01:31:00,0.85798,0.85802,0.85798,0.85802,3200000.0
2007-03-22 01:32:00,0.858,0.85805,0.858,0.85802,11200000.0
2007-03-22 01:33:00,0.85818,0.85819,0.85784,0.85805,12800000.0
2007-03-22 01:34:00,0.85823,0.85823,0.85726,0.85816,12800000.0
2007-03-22 01:35:00,0.85808,0.85817,0.858,0.858,11200000.0
2007-03-22 01:36:00,0.85805,0.8581,0.85804,0.85804,11200000.0
2007-03-22 01:37:00,0.8581,0.8581,0.85797,0.858,9600000.0
2007-03-22 01:38:00,0.8574,0.85742,0.85643,0.8574,11200000.0
2007-03-22 01:39:00,0.858,0.85811,0.858,0.85809,11200000.0
2007-03-22 01:40:00,0.85805,0.85809,0.85798,0.85803,16000000.0
2007-03-22 01:41:00,0.85784,0.85791,0.85781,0.85791,11200000.0
2007-03-22 01:42:00,0.85781,0.85785,0.85768,0.85768,9600000.0
2007-03-22 01:43:00,0.8577,0.8577,0.85745,0.85765,14400000.0
2007-03-22 01:44:00,0.85753,0.85759,0.85744,0.85759,17600000.0
2007-03-22 01:45:00,0.85763,0.85767,0.85763,0.85763,16000000.0
2007-03-22 01:46:00,0.85747,0.85769,0.85747,0.85769,12800000.0
2007-03-22 01:47:00,0.85777,0.85779,0.85762,0.85763,12800000.0
2007-03-22 01:48:00,0.85761,0.85776,0.85761,0.85774,17600000.0
2007-03-22 01:49:00,0.85748,0.85753,0.85745,0.85745,17600000.0
2007-03-22 01:50:00,0.85741,0.85765,0.85741,0.85753,13200000.0
2007-03-22 01:51:00,0.85734,0.85738,0.85726,0.85726,11000000.0
2007-03-22 01:52:00,0.8573,0.85742,0.85727,0.85742,8000000.0
2007-03-22 01:53:00,0.85744,0.85758,0.8574,0.85757,11200000.0
2007-03-22 01:54:00,0.8575,0.85753,0.85741,0.85748,16000000.0
2007-03-22 01:55:00,0.85742,0.85771,0.85742,0.85771,11200000.0
2007-03-22 01:56:00,0.85764,0.85777,0.85752,0.85775,17600000.0
2007-03-22 01:57:00,0.85778,0.85784,0.85759,0.85784,17600000.0
2007-03-22 01:58:00,0.85777,0.85786,0.85764,0.85786,12800000.0
2007-03-22 01:59:00,0.85781,0.85786,0.85776,0.85781,18000000.0
2007-03-22 02:00:00,0.85779,0.85792,0.85779,0.85792,8000000.0
2007-03-22 02:01:00,0.85784,0.85814,0.85784,0.85811,9600000.0
2007-03-22 02:02:00,0.85811,0.85823,0.85811,0.85822,12800000.0
2007-03-22 02:03:00,0.85823,0.85823,0.85786,0.85787,11200000.0
2007-03-22 02:04:00,0.85782,0.85782,0.85761,0.85761,11200000.0
2007-03-22 02:05:00,0.85744,0.85767,0.85723,0.85767,12800000.0
2007-03-22 02:06:00,0.85739,0.85739,0.85687,0.85687,12800000.0
2007-03-22 02:07:00,0.85681,0.85703,0.85681,0.85693,11200000.0
2007-03-22 02:08:00,0.85719,0.85728,0.85716,0.85728,12800000.0
2007-03-22 02:09:00,0.85723,0.85734,0.85722,0.85734,17600000.0
2007-03-22 02:10:00,0.85742,0.85743,0.85732,0.85732,12800000.0
2007-03-22 02:11:00,0.85728,0.85728,0.85703,0.85705,14200000.0
2007-03-22 02:12:00,0.85708,0.85708,0.85685,0.85685,12800000.0
2007-03-22 02:13:00,0.85676,0.85678,0.85653,0.85653,11200000.0
2007-03-22 02:14:00,0.85653,0.85691,0.85644,0.85691,17600000.0
2007-03-22 02:15:00,0.85682,0.85682,0.85672,0.85674,14400000.0
2007-03-22 02:16:00,0.85678,0.85678,0.85668,0.85675,16000000.0
2007-03-22 02:17:00,0.85674,0.85677,0.85662,0.85663,12800000.0
2007-03-22 02:18:00,0.8565,0.8565,0.85631,0.8564,11200000.0
2007-03-22 02:19:00,0.85654,0.85667,0.85654,0.85661,9600000.0
2007-03-22 02:20:00,0.85668,0.8567,0.85661,0.85661,16000000.0
2007-03-22 02:21:00,0.85648,0.85662,0.85648,0.85653,12800000.0
2007-03-22 02:22:00,0.85652,0.85662,0.85652,0.85653,12800000.0
2007-03-22 02:23:00,0.85659,0.85669,0.85655,0.85666,12800000.0
2007-03-22 02:24:00,0.8566,0.8566,0.85653,0.85655,9600000.0
2007-03-22 02:25:00,0.8561,0.8561,0.85592,0.85603,8000000.0
2007-03-22 02:26:00,0.85605,0.85635,0.85605,0.85635,12800000.0
2007-03-22 02:27:00,0.85639,0.85639,0.85623,0.85623,14400000.0
2007-03-22 02:28:00,0.85625,0.85625,0.85594,0.85603,11200000.0
2007-03-22 02:29:00,0.8563,0.85637,0.8563,0.85633,11200000.0
2007-03-22 02:30:00,0.85642,0.85649,0.85642,0.85649,9600000.0
2007-03-22 02:31:00,0.8564,0.85642,0.85636,0.85642,9600000.0
2007-03-22 02:32:00,0.85587,0.85611,0.85587,0.856,12800000.0
2007-03-22 02:33:00,0.85653,0.85654,0.85643,0.85643,12800000.0
2007-03-22 02:34:00,0.85644,0.85654,0.85644,0.85654,3200000.0
2007-03-22 02:35:00,0.85652,0.85652,0.85634,0.85639,11200000.0
2007-03-22 02:36:00,0.85556,0.8556,0.8555,0.8556,12800000.0
2007-03-22 02:37:00,0.85642,0.85645,0.85622,0.85628,11200000.0
2007-03-22 02:38:00,0.85631,0.85648,0.85631,0.85638,12800000.0
2007-03-22 02:39:00,0.85616,0.85623,0.85609,0.85618,17600000.0
2007-03-22 02:42:00,0.8555,0.8555,0.8555,0.8555,1600000.0
2007-03-22 02:43:00,0.8558,0.85582,0.85572,0.85575,12800000.0
2007-03-22 02:44:00,0.85587,0.85587,0.85569,0.85573,14400000.0
2007-03-22 02:45:00,0.85611,0.85613,0.85606,0.85607,14400000.0
2007-03-22 02:47:00,0.85607,0.85607,0.856,0.856,11200000.0
2007-03-22 02:48:00,0.85557,0.85558,0.85549,0.85558,11200000.0
2007-03-22 02:49:00,0.85627,0.85642,0.85627,0.85636,12800000.0
2007-03-22 02:51:00,0.85534,0.85571,0.85534,0.8557,11200000.0
2007-03-22 02:52:00,0.8564,0.85646,0.85639,0.85639,11200000.0
2007-03-22 02:53:00,0.8565,0.85653,0.8562,0.85648,17600000.0
2007-03-22 02:54:00,0.8566,0.85676,0.8566,0.85676,6400000.0
2007-03-22 02:55:00,0.85686,0.85691,0.85681,0.85685,9600000.0
2007-03-22 02:56:00,0.85667,0.85687,0.85667,0.85684,11200000.0
2007-03-22 02:57:00,0.8569,0.8569,0.85672,0.85672,14400000.0
2007-03-22 02:58:00,0.85659,0.85659,0.85659,0.85659,3200000.0
2007-03-22 02:59:00,0.85648,0.85649,0.85643,0.85645,19200000.0
2007-03-22 03:00:00,0.85644,0.85644,0.85632,0.85632,12800000.0
2007-03-22 03:01:00,0.85647,0.8565,0.85641,0.85641,9600000.0
2007-03-22 03:02:00,0.85638,0.85646,0.85624,0.85624,12800000.0
2007-03-22 03:03:00,0.85646,0.85656,0.85642,0.85656,11200000.0
2007-03-22 03:04:00,0.85646,0.85666,0.85646,0.85666,11200000.0
2007-03-22 03:05:00,0.8567,0.8567,0.8566,0.85662,11200000.0
2007-03-22 03:06:00,0.85661,0.85668,0.85659,0.85668,11200000.0
2007-03-22 03:07:00,0.85665,0.85675,0.85665,0.85668,11200000.0
2007-03-22 03:08:00,0.85658,0.85658,0.85638,0.85638,11200000.0
2007-03-22 03:09:00,0.85633,0.85642,0.8563,0.85639,16000000.0
2007-03-22 03:10:00,0.8564,0.8564,0.85638,0.85638,4800000.0
2007-03-22 03:11:00,0.85645,0.8565,0.85639,0.85639,12800000.0
2007-03-22 03:12:00,0.85613,0.85616,0.85579,0.85586,10600000.0
2007-03-22 03:13:00,0.85651,0.85651,0.85643,0.85643,8000000.0
2007-03-22 03:14:00,0.8564,0.85642,0.85636,0.85642,17600000.0
2007-03-22 03:15:00,0.8566,0.8566,0.8563,0.85649,10600000.0
2007-03-22 03:16:00,0.85684,0.85687,0.8566,0.85665,13800000.0
2007-03-22 03:17:00,0.85679,0.85679,0.85664,0.85666,12800000.0
2007-03-22 03:18:00,0.85659,0.85659,0.8564,0.85656,8000000.0
2007-03-22 03:19:00,0.85653,0.85653,0.85644,0.85653,12800000.0
2007-03-22 03:20:00,0.85655,0.85655,0.85638,0.85648,11200000.0
2007-03-22 03:21:00,0.85654,0.85664,0.85652,0.85657,12800000.0
2007-03-22 03:22:00,0.85642,0.85642,0.85627,0.85627,8000000.0
2007-03-22 03:23:00,0.85639,0.85655,0.85633,0.85653,11200000.0
2007-03-22 03:24:00,0.85654,0.85661,0.85653,0.8566,12800000.0
2007-03-22 03:25:00,0.85591,0.85594,0.85591,0.85594,3200000.0
2007-03-22 03:26:00,0.85658,0.85661,0.8565,0.85653,17600000.0
2007-03-22 03:27:00,0.85665,0.85669,0.85659,0.85668,12800000.0
2007-03-22 03:28:00,0.85669,0.85669,0.85662,0.85665,11200000.0
2007-03-22 03:29:00,0.85651,0.85651,0.85601,0.85601,16000000.0
2007-03-22 03:30:00,0.85611,0.85637,0.85597,0.85637,12800000.0
2007-03-22 03:31:00,0.85648,0.85658,0.85635,0.85658,12800000.0
2007-03-22 03:32:00,0.85665,0.85665,0.85647,0.85658,11200000.0
2007-03-22 03:33:00,0.85587,0.85603,0.85587,0.85592,9600000.0
2007-03-22 03:34:00,0.85666,0.85667,0.85659,0.85661,12800000.0
2007-03-22 03:35:00,0.85601,0.85617,0.85595,0.85595,11200000.0
2007-03-22 03:36:00,0.85602,0.85602,0.85582,0.85598,14400000.0
2007-03-22 03:37:00,0.8561,0.8561,0.85605,0.85607,9600000.0
2007-03-22 03:38:00,0.85649,0.85649,0.85626,0.85644,11200000.0
2007-03-22 03:39:00,0.85647,0.85647,0.85641,0.85647,12800000.0
2007-03-22 03:40:00,0.85627,0.85637,0.85621,0.85621,11200000.0
2007-03-22 03:41:00,0.85595,0.85603,0.85595,0.856,17600000.0
2007-03-22 03:42:00,0.85623,0.8563,0.85621,0.8563,11200000.0
2007-03-22 03:43:00,0.85633,0.85644,0.85632,0.85641,8000000.0
2007-03-22 03:44:00,0.85636,0.85653,0.85628,0.85653,9600000.0
2007-03-22 03:45:00,0.85574,0.85593,0.85557,0.85593,11200000.0
2007-03-22 03:46:00,0.8562,0.85625,0.85583,0.85583,11200000.0
2007-03-22 03:48:00,0.85655,0.85655,0.8564,0.8565,11200000.0
2007-03-22 03:49:00,0.8565,0.85654,0.85647,0.85654,13200000.0
2007-03-22 03:50:00,0.85641,0.85643,0.85635,0.85635,11200000.0
2007-03-22 03:51:00,0.85621,0.85627,0.85619,0.85619,12800000.0
2007-03-22 03:52:00,0.85622,0.85637,0.85622,0.85627,11200000.0
2007-03-22 03:53:00,0.85627,0.85639,0.85627,0.85636,12800000.0
2007-03-22 03:54:00,0.85635,0.85636,0.8555,0.85636,16000000.0
2007-03-22 03:55:00,0.85651,0.85651,0.85643,0.85646,12800000.0
2007-03-22 03:56:00,0.85575,0.8558,0.85575,0.85578,11200000.0
2007-03-22 03:57:00,0.85634,0.85634,0.8562,0.85623,8000000.0
2007-03-22 03:58:00,0.85636,0.8565,0.85636,0.8565,8000000.0
2007-03-22 03:59:00,0.85636,0.85658,0.85636,0.85657,16000000.0
2007-03-22 04:00:00,0.85652,0.85667,0.85652,0.85662,11200000.0
2007-03-22 04:01:00,0.85672,0.85672,0.85661,0.85664,8000000.0
2007-03-22 04:02:00,0.85629,0.85629,0.85515,0.85596,11200000.0
2007-03-22 04:03:00,0.85652,0.8566,0.8565,0.8566,8000000.0
2007-03-22 04:04:00,0.85657,0.85657,0.85635,0.85647,10600000.0
2007-03-22 04:05:00,0.85641,0.8565,0.85637,0.85647,11200000.0
2007-03-22 04:06:00,0.85592,0.85611,0.85592,0.85609,11200000.0
2007-03-22 04:07:00,0.85645,0.85653,0.85645,0.85653,4800000.0
2007-03-22 04:08:00,0.85656,0.85661,0.85648,0.85654,10600000.0
2007-03-22 04:09:00,0.8566,0.85668,0.8566,0.85664,11200000.0
2007-03-22 04:10:00,0.85664,0.85668,0.85656,0.85668,9600000.0
2007-03-22 04:11:00,0.85671,0.85681,0.85666,0.85674,16000000.0
2007-03-22 04:12:00,0.85681,0.85688,0.85679,0.85688,9600000.0
2007-03-22 04:13:00,0.85688,0.85688,0.85684,0.85687,12800000.0
2007-03-22 04:14:00,0.85677,0.85692,0.85677,0.85687,11200000.0
2007-03-22 04:15:00,0.85676,0.8568,0.8567,0.85671,9600000.0
2007-03-22 04:16:00,0.85674,0.85674,0.85665,0.85669,10000000.0
2007-03-22 04:17:00,0.85676,0.85676,0.85663,0.85676,12800000.0
2007-03-22 04:18:00,0.85686,0.85697,0.85684,0.85697,12800000.0
2007-03-22 04:21:00,0.856,0.856,0.85596,0.85598,12800000.0
2007-03-22 04:22:00,0.85689,0.85699,0.85686,0.85699,9600000.0
2007-03-22 04:23:00,0.85662,0.85668,0.85655,0.85665,11200000.0
2007-03-22 04:24:00,0.85706,0.85706,0.8569,0.85702,16000000.0
2007-03-22 04:25:00,0.85699,0.85705,0.85699,0.85701,12800000.0
2007-03-22 04:26:00,0.85677,0.85677,0.85658,0.85658,11200000.0
2007-03-22 04:27:00,0.85701,0.85701,0.8566,0.8566,12800000.0
2007-03-22 04:28:00,0.85682,0.8569,0.85677,0.85677,10000000.0
2007-03-22 04:29:00,0.85672,0.85679,0.85664,0.8567,25000000.0
2007-03-22 04:30:00,0.85679,0.8568,0.85673,0.85673,9600000.0
2007-03-22 04:31:00,0.85662,0.85676,0.85662,0.85671,11200000.0
2007-03-22 04:32:00,0.8567,0.85676,0.8566,0.8566,14200000.0
2007-03-22 04:33:00,0.85673,0.85675,0.85673,0.85675,3200000.0
2007-03-22 04:34:00,0.85677,0.85677,0.85671,0.85671,12800000.0
2007-03-22 04:35:00,0.85644,0.85676,0.85644,0.85676,9600000.0
2007-03-22 04:36:00,0.85604,0.85639,0.85604,0.85625,14400000.0
2007-03-22 04:37:00,0.8563,0.8563,0.8563,0.8563,3200000.0
2007-03-22 04:38:00,0.85685,0.8569,0.85685,0.85689,4800000.0
2007-03-22 04:39:00,0.8569,0.8569,0.85685,0.85685,11200000.0
2007-03-22 04:40:00,0.85684,0.85688,0.85681,0.85681,8000000.0
2007-03-22 04:41:00,0.85675,0.85691,0.85675,0.85676,8000000.0
2007-03-22 04:42:00,0.85678,0.85691,0.85673,0.85682,11200000.0
2007-03-22 04:43:00,0.85691,0.85691,0.85685,0.85685,3200000.0
2007-03-22 04:44:00,0.85676,0.85676,0.85661,0.85666,12800000.0
2007-03-22 04:45:00,0.85653,0.85662,0.85653,0.85655,17600000.0
2007-03-22 04:47:00,0.85637,0.8564,0.85632,0.85632,11200000.0
2007-03-22 04:48:00,0.85613,0.85636,0.85613,0.85635,11200000.0
2007-03-22 04:49:00,0.85655,0.85659,0.85651,0.85651,14400000.0
2007-03-22 04:50:00,0.85648,0.85658,0.85648,0.85657,12800000.0
2007-03-22 04:51:00,0.8558,0.8558,0.8557,0.85572,11200000.0
2007-03-22 04:52:00,0.85659,0.85672,0.85659,0.85666,12800000.0
2007-03-22 04:53:00,0.85665,0.85676,0.85664,0.85666,14400000.0
2007-03-22 04:54:00,0.85675,0.85675,0.85662,0.85662,12800000.0
2007-03-22 04:55:00,0.85649,0.85662,0.85566,0.85659,11200000.0
2007-03-22 04:56:00,0.85664,0.85668,0.85663,0.85667,9600000.0
2007-03-22 04:57:00,0.85651,0.85666,0.85645,0.85666,11600000.0
2007-03-22 04:58:00,0.85663,0.85668,0.85654,0.85668,11200000.0
2007-03-22 04:59:00,0.85663,0.85667,0.85663,0.85664,12800000.0
2007-03-22 05:00:00,0.85661,0.8567,0.85661,0.85664,13200000.0
2007-03-22 05:01:00,0.85661,0.85672,0.85654,0.85672,12800000.0
2007-03-22 05:02:00,0.85678,0.85688,0.85673,0.85682,17600000.0
2007-03-22 05:03:00,0.85638,0.85638,0.85611,0.85638,11200000.0
2007-03-22 05:04:00,0.85677,0.85683,0.85677,0.8568,11200000.0
2007-03-22 05:06:00,0.85605,0.85613,0.85605,0.8561,17600000.0
2007-03-22 05:09:00,0.85685,0.85688,0.85677,0.85688,17600000.0
2007-03-22 05:10:00,0.85684,0.85685,0.85673,0.85674,15400000.0
2007-03-22 05:11:00,0.85673,0.85673,0.85665,0.85672,8000000.0
2007-03-22 05:12:00,0.8567,0.8567,0.85656,0.85659,12800000.0
2007-03-22 05:13:00,0.85667,0.85675,0.85667,0.85675,4200000.0
2007-03-22 05:14:00,0.85659,0.85672,0.85657,0.85657,11200000.0
2007-03-22 05:15:00,0.85574,0.85625,0.85574,0.85625,11200000.0
2007-03-22 05:16:00,0.85661,0.85664,0.85652,0.85659,12800000.0
2007-03-22 05:17:00,0.85651,0.85658,0.85626,0.85656,11200000.0
2007-03-22 05:18:00,0.8557,0.8557,0.85567,0.85568,12800000.0
2007-03-22 05:19:00,0.8563,0.8563,0.85625,0.85627,8000000.0
2007-03-22 05:21:00,0.85656,0.8566,0.85643,0.8566,12800000.0
2007-03-22 05:23:00,0.85668,0.85682,0.85659,0.8566,11600000.0
2007-03-22 05:24:00,0.85671,0.85689,0.85671,0.85689,6400000.0
2007-03-22 05:25:00,0.85686,0.85686,0.85667,0.85683,12800000.0
2007-03-22 05:26:00,0.85673,0.85673,0.85643,0.85643,44800000.0
2007-03-22 05:27:00,0.85586,0.85586,0.85581,0.85581,3200000.0
2007-03-22 05:28:00,0.85647,0.85656,0.85647,0.85651,17000000.0
2007-03-22 05:29:00,0.85656,0.85668,0.85654,0.85668,11200000.0
2007-03-22 05:30:00,0.85668,0.85685,0.85668,0.85685,8000000.0
2007-03-22 05:31:00,0.85686,0.85686,0.85668,0.85669,11200000.0
2007-03-22 05:32:00,0.85667,0.85674,0.85667,0.85674,9600000.0
2007-03-22 05:33:00,0.85646,0.85646,0.85613,0.85633,12800000.0
2007-03-22 05:34:00,0.85655,0.85657,0.85644,0.85652,11200000.0
2007-03-22 05:35:00,0.85671,0.85696,0.85671,0.85696,12800000.0
2007-03-22 05:36:00,0.85686,0.85691,0.85679,0.85686,11200000.0
2007-03-22 05:37:00,0.85642,0.85645,0.85632,0.85635,8000000.0
2007-03-22 05:39:00,0.85676,0.85677,0.85663,0.85663,11200000.0
2007-03-22 05:40:00,0.85659,0.85676,0.85659,0.85676,11200000.0
2007-03-22 05:41:00,0.85698,0.85698,0.85689,0.85694,12800000.0
2007-03-22 05:42:00,0.85675,0.85685,0.85675,0.85683,11200000.0
2007-03-22 05:43:00,0.85673,0.8569,0.85673,0.8569,11600000.0
2007-03-22 05:44:00,0.8564,0.8564,0.85628,0.8564,8000000.0
2007-03-22 05:45:00,0.85669,0.85677,0.85665,0.85666,12800000.0
2007-03-22 05:46:00,0.85677,0.85684,0.85672,0.85684,8000000.0
2007-03-22 05:48:00,0.85687,0.85688,0.85657,0.85657,11200000.0
2007-03-22 05:49:00,0.8568,0.85687,0.85669,0.85684,12800000.0
2007-03-22 05:50:00,0.85696,0.85696,0.85693,0.85693,3200000.0
2007-03-22 05:51:00,0.85697,0.85697,0.85656,0.85674,12800000.0
2007-03-22 05:52:00,0.85664,0.85668,0.85654,0.85654,12800000.0
2007-03-22 05:53:00,0.85655,0.85655,0.85647,0.85647,11200000.0
2007-03-22 05:54:00,0.85644,0.85654,0.85638,0.85638,9600000.0
2007-03-22 05:55:00,0.85641,0.85653,0.85641,0.85641,11200000.0
2007-03-22 05:56:00,0.85631,0.85631,0.85605,0.85616,13200000.0
2007-03-22 05:57:00,0.8566,0.8566,0.85647,0.85648,17600000.0
2007-03-22 05:58:00,0.85657,0.85661,0.85657,0.85661,9600000.0
2007-03-22 05:59:00,0.8561,0.8561,0.85608,0.8561,9600000.0
2007-03-22 06:00:00,0.85597,0.85627,0.85597,0.85605,11200000.0
2007-03-22 06:01:00,0.8566,0.8566,0.85645,0.85653,8400000.0
2007-03-22 06:02:00,0.85655,0.85655,0.85626,0.85626,11200000.0
2007-03-22 06:03:00,0.85634,0.8564,0.85625,0.85628,11200000.0
2007-03-22 06:04:00,0.85645,0.85646,0.85634,0.85641,9600000.0
2007-03-22 06:05:00,0.85622,0.85622,0.85599,0.85599,8000000.0
2007-03-22 06:06:00,0.85644,0.85644,0.85633,0.8564,17600000.0
2007-03-22 06:07:00,0.85633,0.85644,0.85633,0.85644,8000000.0
2007-03-22 06:08:00,0.85637,0.85637,0.85627,0.85627,11200000.0
2007-03-22 06:09:00,0.85648,0.85656,0.85641,0.85656,11200000.0
2007-03-22 06:10:00,0.85625,0.85626,0.8562,0.85622,11200000.0
2007-03-22 06:11:00,0.85646,0.85653,0.85638,0.85646,17600000.0
2007-03-22 06:12:00,0.85656,0.85662,0.85656,0.85662,4800000.0
2007-03-22 06:14:00,0.85613,0.85613,0.85582,0.85597,13800000.0
2007-03-22 06:15:00,0.85648,0.85648,0.85639,0.85641,14400000.0
2007-03-22 06:16:00,0.85621,0.85639,0.85621,0.85632,11200000.0
2007-03-22 06:17:00,0.856,0.856,0.85593,0.856,14400000.0
2007-03-22 06:18:00,0.85619,0.85635,0.85619,0.8562,11600000.0
2007-03-22 06:19:00,0.85618,0.85634,0.85611,0.85611,12800000.0
2007-03-22 06:20:00,0.85607,0.85627,0.85607,0.85626,11200000.0
2007-03-22 06:21:00,0.85616,0.85618,0.85606,0.85618,11200000.0
2007-03-22 06:22:00,0.85626,0.85628,0.8562,0.85621,9600000.0
2007-03-22 06:23:00,0.85649,0.85653,0.85643,0.85643,12800000.0
2007-03-22 06:24:00,0.85632,0.85632,0.85614,0.85614,6400000.0
2007-03-22 06:25:00,0.85625,0.85634,0.85625,0.8563,9600000.0
2007-03-22 06:26:00,0.85627,0.85646,0.85627,0.85646,4800000.0
2007-03-22 06:27:00,0.85651,0.85651,0.85633,0.85633,12800000.0
2007-03-22 06:28:00,0.85639,0.85639,0.85629,0.85634,9600000.0
2007-03-22 06:30:00,0.85628,0.85633,0.85611,0.85611,9600000.0
2007-03-22 06:31:00,0.85609,0.85623,0.85609,0.85623,6400000.0
2007-03-22 06:32:00,0.85638,0.85639,0.85634,0.85638,8000000.0
2007-03-22 06:33:00,0.85625,0.85631,0.85625,0.85629,4800000.0
2007-03-22 06:34:00,0.85623,0.85624,0.85617,0.85617,12800000.0
2007-03-22 06:35:00,0.85581,0.85608,0.85581,0.85608,11200000.0
2007-03-22 06:36:00,0.85613,0.85627,0.85613,0.85623,12800000.0
2007-03-22 06:37:00,0.85626,0.85637,0.85626,0.85637,12800000.0
2007-03-22 06:39:00,0.85577,0.85615,0.85577,0.85615,11200000.0
2007-03-22 06:40:00,0.85638,0.85642,0.85637,0.85637,12800000.0
2007-03-22 06:41:00,0.85639,0.85639,0.85623,0.85623,14400000.0
2007-03-22 06:42:00,0.85634,0.85634,0.85627,0.85633,12800000.0
2007-03-22 06:43:00,0.85614,0.8564,0.85614,0.8564,16000000.0
2007-03-22 06:44:00,0.85644,0.85652,0.85637,0.85652,16000000.0
2007-03-22 06:45:00,0.8567,0.85679,0.85669,0.85679,16000000.0
2007-03-22 06:46:00,0.85666,0.85666,0.85653,0.85655,9600000.0
2007-03-22 06:47:00,0.85663,0.85687,0.85663,0.85687,11200000.0
2007-03-22 06:48:00,0.85641,0.85641,0.85607,0.85607,11600000.0
2007-03-22 06:49:00,0.85684,0.857,0.85684,0.857,9600000.0
2007-03-22 06:50:00,0.85658,0.85665,0.85645,0.85665,11200000.0
2007-03-22 06:51:00,0.85598,0.85642,0.85598,0.85642,12800000.0
2007-03-22 06:53:00,0.857,0.857,0.85686,0.85686,9600000.0
2007-03-22 06:54:00,0.8563,0.8563,0.85627,0.8563,12800000.0
2007-03-22 06:55:00,0.85684,0.8569,0.85682,0.8569,9600000.0
2007-03-22 06:56:00,0.85692,0.85695,0.85683,0.85692,10600000.0
2007-03-22 06:57:00,0.85694,0.85697,0.8569,0.85697,12800000.0
2007-03-22 06:58:00,0.85698,0.85702,0.85693,0.85693,14400000.0
2007-03-22 06:59:00,0.85678,0.85679,0.85672,0.85678,12800000.0
2007-03-22 07:00:00,0.85682,0.85682,0.85674,0.85677,12800000.0
2007-03-22 07:01:00,0.85637,0.8564,0.85637,0.85637,6400000.0
2007-03-22 07:02:00,0.85665,0.85669,0.85664,0.85669,12200000.0
2007-03-22 07:03:00,0.85666,0.85673,0.85603,0.85671,16000000.0
2007-03-22 07:04:00,0.85673,0.85673,0.85655,0.85671,10600000.0
2007-03-22 07:05:00,0.85668,0.8568,0.85668,0.8568,14400000.0
2007-03-22 07:06:00,0.8567,0.85673,0.85665,0.85672,11200000.0
2007-03-22 07:07:00,0.85665,0.85665,0.85652,0.85663,11200000.0
2007-03-22 07:08:00,0.85677,0.85677,0.85665,0.85668,17600000.0
2007-03-22 07:09:00,0.85664,0.85676,0.85664,0.85676,11200000.0
2007-03-22 07:10:00,0.85663,0.85671,0.85656,0.85664,11200000.0
2007-03-22 07:11:00,0.85669,0.85678,0.85668,0.85678,11200000.0
2007-03-22 07:12:00,0.85679,0.85679,0.85659,0.85673,13800000.0
2007-03-22 07:13:00,0.8564,0.8564,0.85635,0.8564,12800000.0
2007-03-22 07:14:00,0.85672,0.85672,0.85667,0.85667,14400000.0
2007-03-22 07:15:00,0.85599,0.85628,0.85599,0.85619,12800000.0
2007-03-22 07:16:00,0.85656,0.85656,0.85634,0.85634,12800000.0
2007-03-22 07:17:00,0.85622,0.85628,0.85622,0.85628,11200000.0
2007-03-22 07:18:00,0.8561,0.8562,0.8561,0.8562,17600000.0
2007-03-22 07:19:00,0.85645,0.85652,0.85644,0.85652,11200000.0
2007-03-22 07:20:00,0.85631,0.85631,0.85604,0.85625,14400000.0
2007-03-22 07:21:00,0.85672,0.85672,0.85639,0.85666,17600000.0
2007-03-22 07:22:00,0.85628,0.85628,0.85603,0.8562,12800000.0
2007-03-22 07:23:00,0.85659,0.85659,0.85558,0.85646,9600000.0
2007-03-22 07:24:00,0.85642,0.85661,0.85642,0.85661,9600000.0
2007-03-22 07:25:00,0.85672,0.8568,0.8567,0.8567,17600000.0
2007-03-22 07:26:00,0.85635,0.85641,0.85623,0.85623,12800000.0
2007-03-22 07:27:00,0.85625,0.8563,0.85625,0.85628,11200000.0
2007-03-22 07:28:00,0.85678,0.8568,0.85659,0.85659,11200000.0
2007-03-22 07:29:00,0.85649,0.85674,0.85649,0.85671,12800000.0
2007-03-22 07:30:00,0.8561,0.85645,0.8561,0.85645,11200000.0
2007-03-22 07:31:00,0.85655,0.85655,0.85629,0.85629,9600000.0
2007-03-22 07:32:00,0.85615,0.85622,0.85613,0.85613,11200000.0
2007-03-22 07:33:00,0.85613,0.85624,0.85613,0.85624,12800000.0
2007-03-22 07:34:00,0.85625,0.85633,0.85625,0.85631,11200000.0
2007-03-22 07:35:00,0.85633,0.85633,0.85621,0.85625,17600000.0
2007-03-22 07:36:00,0.85631,0.85631,0.85621,0.8563,12200000.0
2007-03-22 07:37:00,0.85641,0.85654,0.85641,0.85654,9600000.0
2007-03-22 07:38:00,0.85649,0.85649,0.85637,0.85642,17600000.0
2007-03-22 07:39:00,0.8563,0.85647,0.85623,0.85628,16000000.0
2007-03-22 07:40:00,0.85637,0.85637,0.85622,0.85637,14400000.0
2007-03-22 07:41:00,0.85639,0.85639,0.85614,0.85623,20800000.0
2007-03-22 07:42:00,0.85617,0.8562,0.85615,0.85615,8000000.0
2007-03-22 07:43:00,0.85616,0.85622,0.85614,0.85618,17600000.0
2007-03-22 07:44:00,0.85588,0.85611,0.85588,0.85607,12800000.0
2007-03-22 07:45:00,0.85618,0.85618,0.85601,0.8561,22400000.0
2007-03-22 07:46:00,0.85599,0.85614,0.85598,0.85611,25600000.0
2007-03-22 07:47:00,0.85578,0.8559,0.85569,0.85582,12800000.0
2007-03-22 07:48:00,0.85624,0.85629,0.85611,0.85629,16000000.0
2007-03-22 07:49:00,0.85591,0.85601,0.85588,0.85588,12800000.0
2007-03-22 07:50:00,0.85602,0.85602,0.85582,0.85582,14400000.0
2007-03-22 07:51:00,0.85626,0.85631,0.85621,0.85621,11200000.0
2007-03-22 07:52:00,0.85627,0.85627,0.85615,0.85615,12800000.0
2007-03-22 07:53:00,0.85614,0.85625,0.85597,0.85625,16000000.0
2007-03-22 07:54:00,0.85638,0.85638,0.85624,0.85638,14400000.0
2007-03-22 07:55:00,0.856,0.856,0.85584,0.8559,16000000.0
2007-03-22 07:56:00,0.85639,0.85648,0.85634,0.85645,17600000.0
2007-03-22 07:57:00,0.85592,0.85609,0.85577,0.85609,12800000.0
2007-03-22 07:58:00,0.85649,0.85653,0.85643,0.85649,12800000.0
2007-03-22 07:59:00,0.85641,0.85653,0.85616,0.85644,11200000.0
2007-03-22 08:00:00,0.85639,0.85642,0.85632,0.85642,11200000.0
2007-03-22 08:01:00,0.85642,0.8565,0.85642,0.8565,11200000.0
2007-03-22 08:02:00,0.85641,0.85647,0.85638,0.85645,12800000.0
2007-03-22 08:03:00,0.85645,0.8565,0.85639,0.8565,11600000.0
2007-03-22 08:04:00,0.85652,0.85655,0.85641,0.85649,12800000.0
2007-03-22 08:05:00,0.85643,0.85656,0.85642,0.85656,11200000.0
2007-03-22 08:06:00,0.85637,0.85646,0.85637,0.85638,12800000.0
2007-03-22 08:07:00,0.85637,0.85642,0.85634,0.85642,12200000.0
2007-03-22 08:08:00,0.85633,0.85633,0.8561,0.8561,25000000.0
2007-03-22 08:09:00,0.85619,0.85626,0.85614,0.8562,12800000.0
2007-03-22 08:10:00,0.85618,0.85626,0.85611,0.85611,37800000.0
2007-03-22 08:11:00,0.85608,0.85613,0.85589,0.85603,17600000.0
2007-03-22 08:12:00,0.85599,0.85599,0.85592,0.85596,12800000.0
2007-03-22 08:13:00,0.85619,0.85624,0.85615,0.8562,12800000.0
2007-03-22 08:14:00,0.85626,0.8563,0.85609,0.8563,12800000.0
2007-03-22 08:15:00,0.85625,0.85634,0.8562,0.85631,17600000.0
2007-03-22 08:16:00,0.85631,0.85631,0.85621,0.8563,13800000.0
2007-03-22 08:17:00,0.85646,0.85646,0.85633,0.85635,27200000.0
2007-03-22 08:18:00,0.85638,0.85645,0.85638,0.85645,11200000.0
2007-03-22 08:19:00,0.85642,0.85646,0.85639,0.8564,12800000.0
2007-03-22 08:20:00,0.85633,0.85633,0.85607,0.85621,17600000.0
2007-03-22 08:21:00,0.8561,0.8561,0.85597,0.85609,16000000.0
2007-03-22 08:22:00,0.85621,0.85621,0.85589,0.85608,12800000.0
2007-03-22 08:23:00,0.85617,0.85617,0.85612,0.85615,21800000.0
2007-03-22 08:24:00,0.85616,0.85621,0.85616,0.85621,25600000.0
2007-03-22 08:25:00,0.85624,0.85624,0.8561,0.85614,11200000.0
2007-03-22 08:26:00,0.85638,0.85646,0.85632,0.85646,11200000.0
2007-03-22 08:27:00,0.85644,0.85653,0.85641,0.85653,14400000.0
2007-03-22 08:28:00,0.85589,0.85631,0.85589,0.8562,14400000.0
2007-03-22 08:29:00,0.8564,0.8568,0.8564,0.85673,36800000.0
2007-03-22 08:30:00,0.85675,0.85689,0.85675,0.85685,39400000.0
2007-03-22 08:31:00,0.85673,0.85681,0.85667,0.85681,14400000.0
2007-03-22 08:32:00,0.85679,0.85686,0.85676,0.85683,11200000.0
2007-03-22 08:33:00,0.85667,0.8568,0.85648,0.8568,17600000.0
2007-03-22 08:34:00,0.8566,0.85666,0.85652,0.85656,11200000.0
2007-03-22 08:35:00,0.85674,0.85684,0.85671,0.85678,54400000.0
2007-03-22 08:36:00,0.85693,0.85709,0.85693,0.85709,21200000.0
2007-03-22 08:37:00,0.85703,0.85715,0.85691,0.85691,9600000.0
2007-03-22 08:38:00,0.85696,0.85703,0.85695,0.85695,12200000.0
2007-03-22 08:39:00,0.85692,0.85692,0.85672,0.85684,14400000.0
2007-03-22 08:40:00,0.8568,0.8568,0.85668,0.8567,17600000.0
2007-03-22 08:41:00,0.85668,0.85671,0.85651,0.85651,14400000.0
2007-03-22 08:42:00,0.8566,0.8566,0.85648,0.85659,12800000.0
2007-03-22 08:43:00,0.85673,0.85693,0.85671,0.85693,11600000.0
2007-03-22 08:44:00,0.85692,0.85692,0.85668,0.85674,27600000.0
2007-03-22 08:45:00,0.85635,0.85669,0.85635,0.85667,14400000.0
2007-03-22 08:46:00,0.85695,0.85695,0.85684,0.85684,16000000.0
2007-03-22 08:47:00,0.85681,0.85694,0.85678,0.85694,12800000.0
2007-03-22 08:48:00,0.85703,0.85706,0.8569,0.8569,51200000.0
2007-03-22 08:49:00,0.85682,0.8569,0.85682,0.85686,11200000.0
2007-03-22 08:50:00,0.85679,0.85682,0.85672,0.85674,18000000.0
2007-03-22 08:51:00,0.85679,0.85683,0.85677,0.85683,8000000.0
2007-03-22 08:52:00,0.85678,0.85678,0.85644,0.85644,52800000.0
2007-03-22 08:53:00,0.85642,0.85647,0.85634,0.85641,67200000.0
2007-03-22 08:54:00,0.85637,0.85637,0.85625,0.85632,12800000.0
2007-03-22 08:55:00,0.85612,0.85612,0.85593,0.85611,52800000.0
2007-03-22 08:56:00,0.85619,0.85619,0.85607,0.85607,20800000.0
2007-03-22 08:57:00,0.85579,0.85596,0.8556,0.8556,17600000.0
2007-03-22 08:58:00,0.85566,0.85578,0.85566,0.85566,17600000.0
2007-03-22 08:59:00,0.85573,0.85577,0.85573,0.85577,26000000.0
2007-03-22 09:00:00,0.85585,0.85595,0.85573,0.85595,47800000.0
2007-03-22 09:01:00,0.85602,0.85602,0.85587,0.85587,19200000.0
2007-03-22 09:02:00,0.856,0.85614,0.856,0.85614,22400000.0
2007-03-22 09:03:00,0.85611,0.85611,0.85594,0.85594,25600000.0
2007-03-22 09:04:00,0.85599,0.85625,0.85599,0.85618,30400000.0
2007-03-22 09:05:00,0.85622,0.85625,0.85607,0.85607,24000000.0
2007-03-22 09:06:00,0.85602,0.85624,0.85602,0.85619,40000000.0
2007-03-22 09:07:00,0.8563,0.85647,0.85618,0.85618,16000000.0
2007-03-22 09:08:00,0.85623,0.85648,0.85623,0.85648,17600000.0
2007-03-22 09:09:00,0.85658,0.85662,0.8565,0.85655,48000000.0
2007-03-22 09:10:00,0.85667,0.85684,0.85667,0.85677,41600000.0
2007-03-22 09:11:00,0.85665,0.85668,0.85654,0.85668,11200000.0
2007-03-22 09:12:00,0.8568,0.85684,0.85673,0.85684,7400000.0
2007-03-22 09:13:00,0.85682,0.85688,0.85669,0.85685,12800000.0
2007-03-22 09:14:00,0.85685,0.85699,0.85606,0.85699,12800000.0
2007-03-22 09:15:00,0.85698,0.85698,0.85685,0.85685,36600000.0
2007-03-22 09:16:00,0.85684,0.85688,0.8567,0.8567,10600000.0
2007-03-22 09:17:00,0.85612,0.85645,0.85612,0.85645,33600000.0
2007-03-22 09:18:00,0.85667,0.85669,0.85653,0.85662,83600000.0
2007-03-22 09:19:00,0.85657,0.85668,0.85656,0.85668,12800000.0
2007-03-22 09:20:00,0.85667,0.85667,0.8566,0.85663,51200000.0
2007-03-22 09:21:00,0.85659,0.85672,0.85659,0.85667,62400000.0
2007-03-22 09:22:00,0.85653,0.85653,0.85627,0.8563,8400000.0
2007-03-22 09:23:00,0.85634,0.85648,0.85634,0.85646,12800000.0
2007-03-22 09:24:00,0.85681,0.85696,0.85681,0.85689,38400000.0
2007-03-22 09:25:00,0.85679,0.85679,0.85667,0.85667,41600000.0
2007-03-22 09:26:00,0.85656,0.85659,0.85644,0.85659,12800000.0
2007-03-22 09:27:00,0.8565,0.85651,0.85642,0.85651,84800000.0
2007-03-22 09:28:00,0.85643,0.85652,0.85643,0.85652,52800000.0
2007-03-22 09:29:00,0.85652,0.85652,0.85641,0.85642,16400000.0
2007-03-22 09:30:00,0.85638,0.85638,0.85628,0.8563,30400000.0
2007-03-22 09:31:00,0.85626,0.85639,0.85625,0.85639,11200000.0
2007-03-22 09:32:00,0.85648,0.85654,0.85645,0.85645,11200000.0
2007-03-22 09:33:00,0.85669,0.85673,0.85664,0.85671,42000000.0
2007-03-22 09:34:00,0.85675,0.85676,0.85662,0.85675,52000000.0
2007-03-22 09:35:00,0.85679,0.85685,0.85673,0.85683,75200000.0
2007-03-22 09:36:00,0.85684,0.85694,0.85682,0.85692,12800000.0
2007-03-22 09:37:00,0.85709,0.85709,0.85657,0.85657,46400000.0
2007-03-22 09:38:00,0.85671,0.85689,0.85671,0.85685,35200000.0
2007-03-22 09:39:00,0.85679,0.85692,0.85676,0.85692,63400000.0
2007-03-22 09:40:00,0.85675,0.85688,0.85675,0.85688,70000000.0
2007-03-22 09:41:00,0.85685,0.85707,0.85685,0.85704,51200000.0
2007-03-22 09:42:00,0.85715,0.85729,0.85705,0.85729,8000000.0
2007-03-22 09:43:00,0.85717,0.85723,0.85707,0.85707,11200000.0
2007-03-22 09:44:00,0.85722,0.85732,0.85722,0.85723,17600000.0
2007-03-22 09:45:00,0.8574,0.85752,0.85734,0.85747,14400000.0
2007-03-22 09:46:00,0.85759,0.85759,0.85739,0.85739,30400000.0
2007-03-22 09:47:00,0.85704,0.85713,0.85704,0.85713,22400000.0
2007-03-22 09:48:00,0.85713,0.85723,0.85713,0.85723,11200000.0
2007-03-22 09:49:00,0.85718,0.8572,0.85697,0.85697,53200000.0
2007-03-22 09:50:00,0.85704,0.85708,0.85684,0.85684,52200000.0
2007-03-22 09:51:00,0.85687,0.85695,0.85685,0.85695,86400000.0
2007-03-22 09:52:00,0.85667,0.85683,0.85656,0.85656,70400000.0
2007-03-22 09:53:00,0.85639,0.85639,0.85612,0.85612,59200000.0
2007-03-22 09:54:00,0.85612,0.85626,0.85603,0.85623,11200000.0
2007-03-22 09:55:00,0.85621,0.8563,0.85617,0.85617,49600000.0
2007-03-22 09:56:00,0.85618,0.85628,0.85612,0.85628,65000000.0
2007-03-22 09:57:00,0.85632,0.85632,0.85622,0.85628,42000000.0
2007-03-22 09:58:00,0.85621,0.85621,0.85505,0.85607,14400000.0
2007-03-22 09:59:00,0.85622,0.85626,0.85616,0.85616,65600000.0
2007-03-22 10:00:00,0.85611,0.85618,0.85611,0.85613,80000000.0
2007-03-22 10:01:00,0.85613,0.85651,0.85613,0.85651,63200000.0
2007-03-22 10:02:00,0.85652,0.85652,0.85642,0.85642,55400000.0
2007-03-22 10:03:00,0.85645,0.8565,0.85643,0.85648,54200000.0
2007-03-22 10:04:00,0.85639,0.8566,0.85639,0.8566,14400000.0
2007-03-22 10:05:00,0.85652,0.85664,0.85652,0.85664,52800000.0
2007-03-22 10:06:00,0.85572,0.85634,0.85572,0.85634,52800000.0
2007-03-22 10:07:00,0.85651,0.85669,0.85635,0.85669,11200000.0
2007-03-22 10:08:00,0.85679,0.85688,0.85676,0.85685,70000000.0
2007-03-22 10:09:00,0.85688,0.85691,0.85682,0.85688,72800000.0
2007-03-22 10:10:00,0.85693,0.85699,0.85687,0.85699,9600000.0
2007-03-22 10:11:00,0.85692,0.85705,0.85692,0.85698,102800000.0
2007-03-22 10:12:00,0.85675,0.85675,0.85564,0.85673,13800000.0
2007-03-22 10:13:00,0.85662,0.85678,0.85658,0.85665,15400000.0
2007-03-22 10:14:00,0.85703,0.85713,0.85699,0.85709,68200000.0
2007-03-22 10:15:00,0.85716,0.85725,0.85715,0.85715,49600000.0
2007-03-22 10:16:00,0.8572,0.85725,0.8572,0.85721,49600000.0
2007-03-22 10:17:00,0.85721,0.85727,0.85721,0.85721,56000000.0
2007-03-22 10:18:00,0.85716,0.85732,0.85715,0.85729,12800000.0
2007-03-22 10:19:00,0.85729,0.85737,0.85726,0.85726,59200000.0
2007-03-22 10:20:00,0.8573,0.85731,0.85723,0.85731,12800000.0
2007-03-22 10:21:00,0.85723,0.85729,0.85723,0.85729,38400000.0
2007-03-22 10:22:00,0.85729,0.85737,0.85726,0.85726,9600000.0
2007-03-22 10:23:00,0.85728,0.85734,0.85724,0.85728,73400000.0
2007-03-22 10:24:00,0.85748,0.85755,0.85747,0.85753,67200000.0
2007-03-22 10:25:00,0.85764,0.85764,0.85753,0.85757,101200000.0
2007-03-22 10:26:00,0.85742,0.85748,0.8573,0.8573,94200000.0
2007-03-22 10:27:00,0.85738,0.85744,0.85737,0.8574,62800000.0
2007-03-22 10:28:00,0.85746,0.85751,0.85738,0.85751,64400000.0
2007-03-22 10:29:00,0.85756,0.85764,0.85754,0.85754,49600000.0
2007-03-22 10:30:00,0.85764,0.85772,0.85763,0.85763,42600000.0
2007-03-22 10:31:00,0.8576,0.85762,0.85753,0.85754,47800000.0
2007-03-22 10:32:00,0.85758,0.85777,0.85758,0.85777,54400000.0
2007-03-22 10:33:00,0.85791,0.85807,0.8579,0.85807,20800000.0
2007-03-22 10:34:00,0.85816,0.85832,0.85816,0.85832,33000000.0
2007-03-22 10:35:00,0.8583,0.85862,0.8583,0.85862,30400000.0
2007-03-22 10:36:00,0.85864,0.85864,0.85841,0.85849,17600000.0
2007-03-22 10:37:00,0.85848,0.8585,0.85834,0.8585,25600000.0
2007-03-22 10:38:00,0.8585,0.8585,0.85832,0.85847,8000000.0
2007-03-22 10:39:00,0.85833,0.85833,0.85823,0.8583,20800000.0
2007-03-22 10:40:00,0.8583,0.8583,0.85821,0.85825,12800000.0
2007-03-22 10:41:00,0.858,0.858,0.85756,0.85784,12800000.0
2007-03-22 10:42:00,0.8583,0.85843,0.8583,0.85838,32400000.0
2007-03-22 10:43:00,0.8585,0.85856,0.85849,0.85856,32000000.0
2007-03-22 10:44:00,0.85858,0.85874,0.85854,0.85871,14400000.0
2007-03-22 10:45:00,0.85866,0.85873,0.85862,0.8587,35200000.0
2007-03-22 10:46:00,0.85866,0.85878,0.85865,0.85865,37200000.0
2007-03-22 10:47:00,0.85879,0.85905,0.85879,0.85905,25600000.0
2007-03-22 10:48:00,0.8591,0.85918,0.8591,0.85918,35000000.0
2007-03-22 10:49:00,0.85911,0.85913,0.85909,0.85909,12800000.0
2007-03-22 10:50:00,0.85914,0.85925,0.85901,0.85916,17600000.0
2007-03-22 10:51:00,0.85918,0.85918,0.85907,0.85914,16000000.0
2007-03-22 10:52:00,0.85931,0.85931,0.85894,0.85923,9600000.0
2007-03-22 10:53:00,0.85932,0.85946,0.85931,0.85946,69200000.0
2007-03-22 10:54:00,0.85948,0.85948,0.85934,0.85934,38400000.0
2007-03-22 10:55:00,0.8591,0.85912,0.8588,0.85912,9600000.0
2007-03-22 10:56:00,0.85924,0.85924,0.85912,0.85918,50000000.0
2007-03-22 10:57:00,0.85917,0.85945,0.85917,0.85945,41600000.0
2007-03-22 10:58:00,0.85946,0.85978,0.85946,0.85976,49600000.0
2007-03-22 10:59:00,0.85985,0.85985,0.85974,0.85974,46400000.0
2007-03-22 11:00:00,0.85967,0.85967,0.85954,0.85957,43600000.0
2007-03-22 11:01:00,0.85958,0.85976,0.85958,0.85976,53800000.0
2007-03-22 11:02:00,0.85967,0.85967,0.85952,0.85952,14400000.0
2007-03-22 11:03:00,0.85943,0.85943,0.8593,0.85942,44800000.0
2007-03-22 11:04:00,0.85951,0.85958,0.8594,0.85958,40400000.0
2007-03-22 11:05:00,0.85913,0.8592,0.85913,0.85915,20800000.0
2007-03-22 11:06:00,0.85903,0.85936,0.85903,0.85936,33600000.0
2007-03-22 11:07:00,0.85936,0.85936,0.85932,0.85933,11200000.0
2007-03-22 11:08:00,0.85931,0.85931,0.85926,0.85928,32000000.0
2007-03-22 11:09:00,0.85926,0.85934,0.8592,0.85934,62400000.0
2007-03-22 11:10:00,0.85933,0.85933,0.85921,0.8593,44000000.0
2007-03-22 11:11:00,0.85929,0.85929,0.85911,0.85928,60800000.0
2007-03-22 11:12:00,0.85934,0.85939,0.85929,0.85933,67200000.0
2007-03-22 11:13:00,0.85941,0.85947,0.85934,0.85947,11200000.0
2007-03-22 11:14:00,0.85933,0.85955,0.85933,0.85943,54400000.0
2007-03-22 11:15:00,0.85952,0.85969,0.85946,0.85969,14400000.0
2007-03-22 11:16:00,0.85968,0.85976,0.85962,0.85976,12200000.0
2007-03-22 11:17:00,0.85976,0.85992,0.85976,0.85992,16000000.0
2007-03-22 11:18:00,0.86002,0.86002,0.85982,0.85991,11200000.0
2007-03-22 11:19:00,0.86007,0.86007,0.85989,0.85989,8000000.0
2007-03-22 11:20:00,0.86,0.86004,0.85999,0.85999,53400000.0
2007-03-22 11:21:00,0.86008,0.8602,0.86008,0.86013,38800000.0
2007-03-22 11:22:00,0.86023,0.86023,0.86014,0.86014,59200000.0
2007-03-22 11:23:00,0.86007,0.8601,0.85999,0.85999,8000000.0
2007-03-22 11:24:00,0.85992,0.8601,0.85992,0.8601,65600000.0
2007-03-22 11:25:00,0.85996,0.85996,0.85986,0.85989,48400000.0
2007-03-22 11:26:00,0.85978,0.85985,0.8597,0.8597,16000000.0
2007-03-22 11:27:00,0.85974,0.85981,0.8597,0.85974,53200000.0
2007-03-22 11:28:00,0.85973,0.85973,0.85968,0.85968,9600000.0
2007-03-22 11:29:00,0.85976,0.85977,0.85961,0.85974,44800000.0
2007-03-22 11:30:00,0.85974,0.85979,0.85974,0.85979,28800000.0
2007-03-22 11:31:00,0.85987,0.85991,0.85982,0.85991,32000000.0
2007-03-22 11:32:00,0.85988,0.86003,0.85988,0.86003,46800000.0
2007-03-22 11:33:00,0.85986,0.85989,0.8598,0.85989,30800000.0
2007-03-22 11:34:00,0.86018,0.86041,0.86018,0.86041,33600000.0
2007-03-22 11:35:00,0.8604,0.8604,0.86015,0.86015,32000000.0
2007-03-22 11:36:00,0.86003,0.86039,0.86003,0.86039,68800000.0
2007-03-22 11:37:00,0.86036,0.86036,0.86025,0.86025,46200000.0
2007-03-22 11:38:00,0.86032,0.8607,0.86032,0.8607,41600000.0
2007-03-22 11:39:00,0.86084,0.86106,0.86084,0.86102,17600000.0
2007-03-22 11:40:00,0.86091,0.86091,0.86079,0.86079,19200000.0
2007-03-22 11:41:00,0.86078,0.86078,0.86062,0.86062,53800000.0
2007-03-22 11:42:00,0.86062,0.86062,0.86056,0.86056,32000000.0
2007-03-22 11:43:00,0.86046,0.86058,0.86041,0.86041,11200000.0
2007-03-22 11:44:00,0.86026,0.8604,0.86021,0.86021,52800000.0
2007-03-22 11:45:00,0.86019,0.86027,0.86019,0.86019,44800000.0
2007-03-22 11:46:00,0.8602,0.86026,0.86017,0.86026,11200000.0
2007-03-22 11:47:00,0.86027,0.86027,0.86015,0.86018,38400000.0
2007-03-22 11:48:00,0.85963,0.85987,0.85958,0.85958,21200000.0
2007-03-22 11:49:00,0.86021,0.8604,0.86021,0.8604,56000000.0
2007-03-22 11:50:00,0.86041,0.86041,0.86027,0.86032,11200000.0
2007-03-22 11:51:00,0.86039,0.86053,0.86039,0.86053,44200000.0
2007-03-22 11:52:00,0.86072,0.86072,0.86036,0.86047,36800000.0
2007-03-22 11:53:00,0.86052,0.86052,0.86038,0.86038,41400000.0
2007-03-22 11:54:00,0.86047,0.86052,0.86036,0.86036,35200000.0
2007-03-22 11:55:00,0.86055,0.8607,0.86055,0.8607,51200000.0
2007-03-22 11:56:00,0.86071,0.86071,0.86061,0.86063,52800000.0
2007-03-22 11:57:00,0.86067,0.86067,0.8605,0.86059,33000000.0
2007-03-22 11:58:00,0.8606,0.86065,0.86059,0.86059,38400000.0
2007-03-22 11:59:00,0.86057,0.8607,0.86048,0.86048,63600000.0
2007-03-22 12:00:00,0.8604,0.86058,0.8604,0.86058,33600000.0
2007-03-22 12:01:00,0.86055,0.86055,0.86023,0.86023,25600000.0
2007-03-22 12:02:00,0.86008,0.86011,0.85991,0.86005,16000000.0
2007-03-22 12:03:00,0.85973,0.85994,0.85966,0.85969,51200000.0
2007-03-22 12:04:00,0.86,0.86,0.85993,0.85998,17600000.0
2007-03-22 12:05:00,0.85983,0.85997,0.85983,0.85992,28800000.0
2007-03-22 12:06:00,0.85992,0.85997,0.85992,0.85992,22400000.0
2007-03-22 12:07:00,0.85985,0.85997,0.85985,0.85991,17600000.0
2007-03-22 12:08:00,0.85991,0.86003,0.85991,0.86,10600000.0
2007-03-22 12:09:00,0.86003,0.86005,0.85998,0.86005,12800000.0
2007-03-22 12:10:00,0.86006,0.86006,0.85974,0.85974,16000000.0
2007-03-22 12:11:00,0.85975,0.85982,0.85974,0.85979,34000000.0
2007-03-22 12:12:00,0.86001,0.86007,0.86001,0.86007,40000000.0
2007-03-22 12:13:00,0.86,0.86003,0.86,0.86,17600000.0
2007-03-22 12:14:00,0.86005,0.86017,0.86003,0.86003,17600000.0
2007-03-22 12:15:00,0.86003,0.86012,0.86003,0.86006,35600000.0
2007-03-22 12:16:00,0.86005,0.86014,0.86005,0.86006,35200000.0
2007-03-22 12:17:00,0.86002,0.86003,0.85989,0.85989,49000000.0
2007-03-22 12:18:00,0.85986,0.85988,0.8598,0.85984,49600000.0
2007-03-22 12:19:00,0.85981,0.85987,0.85981,0.85984,36800000.0
2007-03-22 12:20:00,0.85986,0.85988,0.85973,0.85988,41600000.0
2007-03-22 12:21:00,0.85987,0.85987,0.85969,0.85969,64000000.0
2007-03-22 12:22:00,0.85965,0.85986,0.85965,0.85986,16000000.0
2007-03-22 12:23:00,0.85991,0.85992,0.85986,0.85992,28800000.0
2007-03-22 12:24:00,0.85945,0.85945,0.85916,0.85942,46800000.0
2007-03-22 12:25:00,0.85979,0.85983,0.85979,0.85982,25600000.0
2007-03-22 12:26:00,0.85983,0.85983,0.85977,0.85977,28800000.0
2007-03-22 12:27:00,0.85976,0.85976,0.85968,0.85975,46800000.0
2007-03-22 12:28:00,0.85974,0.85975,0.85969,0.85973,70400000.0
2007-03-22 12:29:00,0.85991,0.86026,0.85898,0.85898,80000000.0
2007-03-22 12:30:00,0.85928,0.85939,0.85828,0.85929,44800000.0
2007-03-22 12:31:00,0.85967,0.85972,0.85963,0.85966,69200000.0
2007-03-22 12:32:00,0.85958,0.85964,0.85958,0.85964,32000000.0
2007-03-22 12:33:00,0.85877,0.85878,0.85877,0.85877,34400000.0
2007-03-22 12:34:00,0.85967,0.85975,0.85967,0.85975,14400000.0
2007-03-22 12:35:00,0.85983,0.85983,0.85976,0.85976,25400000.0
2007-03-22 12:36:00,0.85979,0.85981,0.85973,0.85975,56400000.0
2007-03-22 12:37:00,0.85967,0.85969,0.85959,0.8596,32000000.0
2007-03-22 12:38:00,0.85928,0.85966,0.85909,0.85943,27200000.0
2007-03-22 12:39:00,0.85911,0.85911,0.859,0.85906,24000000.0
2007-03-22 12:40:00,0.85959,0.85972,0.85959,0.85972,14400000.0
2007-03-22 12:41:00,0.85986,0.85986,0.85971,0.85975,13800000.0
2007-03-22 12:42:00,0.85971,0.85971,0.85964,0.85964,14400000.0
2007-03-22 12:43:00,0.85965,0.85967,0.85951,0.85965,14400000.0
2007-03-22 12:44:00,0.85966,0.85976,0.85966,0.85976,43200000.0
2007-03-22 12:45:00,0.85972,0.85977,0.85972,0.85977,42600000.0
2007-03-22 12:46:00,0.85982,0.85991,0.85982,0.85991,64000000.0
2007-03-22 12:47:00,0.85991,0.85991,0.85988,0.85991,9600000.0
2007-03-22 12:48:00,0.86003,0.8602,0.86003,0.86012,46400000.0
2007-03-22 12:49:00,0.86012,0.86012,0.8599,0.8599,43200000.0
2007-03-22 12:50:00,0.85986,0.85991,0.85923,0.85985,16000000.0
2007-03-22 12:51:00,0.85984,0.86002,0.85984,0.86002,12800000.0
2007-03-22 12:52:00,0.85978,0.85978,0.85959,0.85977,25600000.0
2007-03-22 12:53:00,0.85988,0.85988,0.85975,0.85975,14400000.0
2007-03-22 12:54:00,0.85974,0.85975,0.85963,0.85965,38400000.0
2007-03-22 12:55:00,0.85968,0.85975,0.85965,0.8597,17600000.0
2007-03-22 12:56:00,0.85966,0.85966,0.85957,0.85957,32000000.0
2007-03-22 12:57:00,0.85973,0.85985,0.85972,0.8598,35600000.0
2007-03-22 12:58:00,0.85976,0.85976,0.85965,0.85969,20800000.0
2007-03-22 12:59:00,0.85972,0.85972,0.85965,0.85965,4800000.0
2007-03-22 13:00:00,0.85957,0.8596,0.8595,0.8596,11200000.0
2007-03-22 13:01:00,0.85964,0.85964,0.85944,0.85946,35200000.0
2007-03-22 13:02:00,0.85951,0.85985,0.85941,0.85979,19200000.0
2007-03-22 13:03:00,0.8596,0.85966,0.85957,0.8596,24000000.0
2007-03-22 13:04:00,0.85954,0.85962,0.85936,0.85962,12800000.0
2007-03-22 13:05:00,0.85978,0.85978,0.85953,0.85966,19600000.0
2007-03-22 13:06:00,0.85966,0.85966,0.85956,0.85956,20800000.0
2007-03-22 13:07:00,0.85961,0.85981,0.8596,0.85981,20800000.0
2007-03-22 13:08:00,0.85986,0.85993,0.85986,0.85993,33600000.0
2007-03-22 13:09:00,0.86004,0.86004,0.85994,0.86,38800000.0
2007-03-22 13:10:00,0.85993,0.85994,0.85979,0.8598,8000000.0
2007-03-22 13:11:00,0.8599,0.86013,0.8599,0.86013,24000000.0
2007-03-22 13:12:00,0.86003,0.86003,0.85997,0.85997,12800000.0
2007-03-22 13:13:00,0.85997,0.86017,0.85997,0.86017,26000000.0
2007-03-22 13:14:00,0.85997,0.86003,0.85992,0.86001,44800000.0
2007-03-22 13:15:00,0.86006,0.8601,0.86002,0.86006,52800000.0
2007-03-22 13:16:00,0.86008,0.86021,0.85992,0.85992,29800000.0
2007-03-22 13:17:00,0.85971,0.85971,0.85956,0.85967,37200000.0
2007-03-22 13:18:00,0.85976,0.86003,0.85976,0.86002,66600000.0
2007-03-22 13:19:00,0.8599,0.8599,0.85981,0.85983,58000000.0
2007-03-22 13:20:00,0.85977,0.85977,0.8596,0.85963,12800000.0
2007-03-22 13:21:00,0.85972,0.85976,0.85965,0.85976,66000000.0
2007-03-22 13:22:00,0.85976,0.85978,0.8597,0.85978,52800000.0
2007-03-22 13:23:00,0.85974,0.85991,0.85974,0.85986,16000000.0
2007-03-22 13:24:00,0.86012,0.86023,0.8601,0.86023,11200000.0
2007-03-22 13:25:00,0.86017,0.86023,0.8601,0.86017,12800000.0
2007-03-22 13:26:00,0.86004,0.86006,0.85998,0.86003,30400000.0
2007-03-22 13:27:00,0.86006,0.86031,0.86006,0.86031,49600000.0
2007-03-22 13:28:00,0.8603,0.86038,0.86028,0.86036,57600000.0
2007-03-22 13:29:00,0.86037,0.86038,0.86029,0.86032,40000000.0
2007-03-22 13:30:00,0.85979,0.85979,0.85952,0.85966,11200000.0
2007-03-22 13:31:00,0.86026,0.86026,0.86013,0.86014,12800000.0
2007-03-22 13:32:00,0.86021,0.86021,0.86009,0.86009,41600000.0
2007-03-22 13:33:00,0.85965,0.85999,0.85965,0.85985,24000000.0
2007-03-22 13:34:00,0.86014,0.8602,0.86009,0.86018,17000000.0
2007-03-22 13:35:00,0.86019,0.8602,0.86007,0.8602,16000000.0
2007-03-22 13:36:00,0.85987,0.85987,0.85958,0.85958,47200000.0
2007-03-22 13:37:00,0.86019,0.86019,0.85999,0.86016,17600000.0
2007-03-22 13:38:00,0.86021,0.86021,0.86008,0.86017,43200000.0
2007-03-22 13:39:00,0.85998,0.86019,0.85998,0.86019,14400000.0
2007-03-22 13:40:00,0.86005,0.8601,0.86003,0.8601,49000000.0
2007-03-22 13:41:00,0.86027,0.86027,0.86022,0.86023,30400000.0
2007-03-22 13:42:00,0.86025,0.86032,0.86023,0.86032,38400000.0
2007-03-22 13:43:00,0.86037,0.86037,0.86014,0.86014,11200000.0
2007-03-22 13:44:00,0.86013,0.86026,0.86013,0.86025,27200000.0
2007-03-22 13:45:00,0.8604,0.86053,0.8604,0.8605,12600000.0
2007-03-22 13:46:00,0.86054,0.86057,0.86052,0.86052,9600000.0
2007-03-22 13:47:00,0.86047,0.86059,0.86047,0.86055,41000000.0
2007-03-22 13:48:00,0.86055,0.86064,0.86054,0.86055,12800000.0
2007-03-22 13:49:00,0.86049,0.86061,0.86042,0.86057,34600000.0
2007-03-22 13:50:00,0.86055,0.86055,0.86042,0.86045,9600000.0
2007-03-22 13:51:00,0.86053,0.86058,0.86049,0.8605,28200000.0
2007-03-22 13:52:00,0.86048,0.86058,0.86046,0.86058,16400000.0
2007-03-22 13:53:00,0.86062,0.86071,0.86061,0.86061,11200000.0
2007-03-22 13:54:00,0.86071,0.86071,0.86065,0.86065,36600000.0
2007-03-22 13:55:00,0.86075,0.86086,0.86074,0.86076,32000000.0
2007-03-22 13:56:00,0.86074,0.86081,0.86074,0.8608,11200000.0
2007-03-22 13:57:00,0.86102,0.86118,0.86102,0.86116,22400000.0
2007-03-22 13:58:00,0.86099,0.86135,0.86099,0.86135,41600000.0
2007-03-22 13:59:00,0.86183,0.86202,0.86171,0.86202,56000000.0
2007-03-22 14:00:00,0.86191,0.86212,0.86191,0.86205,28800000.0
2007-03-22 14:01:00,0.86191,0.86191,0.8615,0.8615,19200000.0
2007-03-22 14:02:00,0.86128,0.86128,0.86094,0.86094,38800000.0
2007-03-22 14:03:00,0.86098,0.8611,0.86098,0.8611,22200000.0
2007-03-22 14:04:00,0.8611,0.86131,0.8611,0.86115,11200000.0
2007-03-22 14:05:00,0.86114,0.86114,0.86096,0.86096,12800000.0
2007-03-22 14:06:00,0.86063,0.86076,0.8603,0.86045,28800000.0
2007-03-22 14:07:00,0.86089,0.86093,0.86073,0.86073,41600000.0
2007-03-22 14:08:00,0.86071,0.86086,0.86071,0.86086,28800000.0
2007-03-22 14:09:00,0.86075,0.86076,0.86062,0.86063,11200000.0
2007-03-22 14:10:00,0.86061,0.86063,0.86049,0.86062,28600000.0
2007-03-22 14:11:00,0.86061,0.86061,0.86041,0.86041,33000000.0
2007-03-22 14:12:00,0.86058,0.86058,0.86049,0.86057,15400000.0
2007-03-22 14:13:00,0.86059,0.86075,0.86059,0.86069,19200000.0
2007-03-22 14:14:00,0.86085,0.86087,0.86073,0.86074,24000000.0
2007-03-22 14:15:00,0.86072,0.86073,0.86064,0.86069,32000000.0
2007-03-22 14:16:00,0.86071,0.86071,0.8606,0.86071,30400000.0
2007-03-22 14:17:00,0.86087,0.86109,0.86084,0.86109,17600000.0
2007-03-22 14:18:00,0.86122,0.86169,0.86122,0.86169,18000000.0
2007-03-22 14:19:00,0.86175,0.86175,0.86153,0.86165,12800000.0
2007-03-22 14:20:00,0.86157,0.8617,0.86154,0.86169,20800000.0
2007-03-22 14:21:00,0.86174,0.86176,0.86155,0.86157,33600000.0
2007-03-22 14:22:00,0.8613,0.8613,0.86113,0.86113,13800000.0
2007-03-22 14:23:00,0.86117,0.86121,0.86111,0.86112,28800000.0
2007-03-22 14:24:00,0.86103,0.86107,0.86099,0.86107,27200000.0
2007-03-22 14:25:00,0.86106,0.86106,0.86096,0.86098,33600000.0
2007-03-22 14:26:00,0.86101,0.86124,0.86101,0.86124,22400000.0
2007-03-22 14:27:00,0.86117,0.86117,0.86089,0.86089,11000000.0
2007-03-22 14:28:00,0.86104,0.86123,0.86104,0.86123,14400000.0
2007-03-22 14:29:00,0.86124,0.86129,0.86117,0.86125,18600000.0
2007-03-22 14:30:00,0.86138,0.86168,0.86138,0.86168,11200000.0
2007-03-22 14:31:00,0.86179,0.862,0.86177,0.862,10600000.0
2007-03-22 14:32:00,0.86231,0.86242,0.86231,0.86238,12800000.0
2007-03-22 14:33:00,0.86228,0.86238,0.86223,0.86232,14400000.0
2007-03-22 14:34:00,0.86251,0.86251,0.86235,0.86237,16000000.0
2007-03-22 14:35:00,0.86245,0.86245,0.86225,0.86234,16000000.0
2007-03-22 14:36:00,0.86227,0.86248,0.86227,0.86239,13800000.0
2007-03-22 14:37:00,0.86245,0.86282,0.86245,0.86282,16000000.0
2007-03-22 14:38:00,0.86289,0.86289,0.86271,0.86282,12800000.0
2007-03-22 14:39:00,0.86264,0.8627,0.86259,0.8627,14400000.0
2007-03-22 14:40:00,0.8626,0.8626,0.86237,0.86237,12800000.0
2007-03-22 14:41:00,0.86238,0.86304,0.86238,0.86304,11200000.0
2007-03-22 14:42:00,0.86309,0.86319,0.86299,0.86299,12800000.0
2007-03-22 14:43:00,0.86288,0.86288,0.86279,0.86288,13200000.0
2007-03-22 14:44:00,0.8628,0.86285,0.86276,0.86281,12800000.0
2007-03-22 14:45:00,0.86287,0.86295,0.86272,0.86278,11200000.0
2007-03-22 14:46:00,0.86264,0.86274,0.86259,0.86263,11200000.0
2007-03-22 14:47:00,0.86251,0.86257,0.8624,0.8624,12800000.0
2007-03-22 14:48:00,0.8625,0.86271,0.8625,0.86271,11200000.0
2007-03-22 14:49:00,0.86269,0.86278,0.86257,0.86275,11200000.0
2007-03-22 14:50:00,0.86273,0.86281,0.86268,0.86272,12800000.0
2007-03-22 14:51:00,0.86279,0.86296,0.86279,0.86293,14400000.0
2007-03-22 14:52:00,0.86277,0.86281,0.86268,0.86268,11200000.0
2007-03-22 14:53:00,0.86276,0.86285,0.86275,0.86281,16000000.0
2007-03-22 14:54:00,0.86275,0.86281,0.86268,0.86274,13200000.0
2007-03-22 14:55:00,0.86282,0.86286,0.86276,0.86281,11200000.0
2007-03-22 14:56:00,0.86231,0.86245,0.86212,0.86218,12800000.0
2007-03-22 14:57:00,0.86273,0.86273,0.86252,0.86252,16000000.0
2007-03-22 14:58:00,0.86263,0.86278,0.86263,0.86278,11200000.0
2007-03-22 14:59:00,0.86272,0.86279,0.86268,0.86268,8000000.0
2007-03-22 15:00:00,0.86279,0.86322,0.86279,0.86322,10600000.0
2007-03-22 15:01:00,0.86332,0.86332,0.86299,0.863,11600000.0
2007-03-22 15:02:00,0.86321,0.86334,0.86235,0.86327,16000000.0
2007-03-22 15:03:00,0.86315,0.86315,0.86305,0.86307,12800000.0
2007-03-22 15:04:00,0.86313,0.86313,0.86298,0.86299,16000000.0
2007-03-22 15:05:00,0.86301,0.86301,0.86292,0.86292,11200000.0
2007-03-22 15:06:00,0.86282,0.86282,0.86204,0.8625,17600000.0
2007-03-22 15:07:00,0.86291,0.86317,0.86291,0.86303,11200000.0
2007-03-22 15:08:00,0.86322,0.86338,0.86319,0.86335,12800000.0
2007-03-22 15:09:00,0.86315,0.86331,0.86315,0.86325,17600000.0
2007-03-22 15:10:00,0.86323,0.86335,0.86323,0.86332,12800000.0
2007-03-22 15:11:00,0.86342,0.86344,0.86338,0.86338,8000000.0
2007-03-22 15:12:00,0.86328,0.86332,0.86322,0.86322,11200000.0
2007-03-22 15:13:00,0.86326,0.86332,0.86326,0.86332,8000000.0
2007-03-22 15:14:00,0.86336,0.86346,0.86331,0.86344,11200000.0
2007-03-22 15:15:00,0.86343,0.86354,0.86332,0.86345,12800000.0
2007-03-22 15:16:00,0.86361,0.86361,0.8635,0.86356,12800000.0
2007-03-22 15:17:00,0.86363,0.86363,0.86346,0.86354,11600000.0
2007-03-22 15:18:00,0.86356,0.86361,0.86346,0.86346,13200000.0
2007-03-22 15:19:00,0.86343,0.86343,0.86333,0.86333,14400000.0
2007-03-22 15:20:00,0.86334,0.86343,0.8633,0.8634,12800000.0
2007-03-22 15:21:00,0.86347,0.86347,0.86327,0.86339,12200000.0
2007-03-22 15:22:00,0.86345,0.86345,0.86309,0.86338,6400000.0
2007-03-22 15:23:00,0.86324,0.86344,0.86324,0.86336,17600000.0
2007-03-22 15:24:00,0.86338,0.86352,0.86335,0.86352,16000000.0
2007-03-22 15:25:00,0.86335,0.86343,0.86311,0.86332,17000000.0
2007-03-22 15:26:00,0.86327,0.86331,0.86317,0.86322,16000000.0
2007-03-22 15:27:00,0.8632,0.86326,0.86309,0.86309,12800000.0
2007-03-22 15:28:00,0.86316,0.86342,0.86316,0.86342,12800000.0
2007-03-22 15:29:00,0.86338,0.86361,0.86338,0.8635,12800000.0
2007-03-22 15:30:00,0.86337,0.8635,0.86321,0.86321,12800000.0
2007-03-22 15:31:00,0.86316,0.86326,0.86305,0.86324,12800000.0
2007-03-22 15:32:00,0.8632,0.86338,0.86317,0.86338,11200000.0
2007-03-22 15:33:00,0.86333,0.86349,0.86333,0.86345,11200000.0
2007-03-22 15:34:00,0.86371,0.86385,0.86371,0.86383,9600000.0
2007-03-22 15:35:00,0.86392,0.86392,0.86381,0.86384,11600000.0
2007-03-22 15:36:00,0.86331,0.86346,0.86315,0.86331,12800000.0
2007-03-22 15:37:00,0.86381,0.86382,0.86365,0.86382,17600000.0
2007-03-22 15:38:00,0.8636,0.86388,0.8636,0.86388,11200000.0
2007-03-22 15:39:00,0.8639,0.86394,0.86387,0.86387,14400000.0
2007-03-22 15:40:00,0.86392,0.86393,0.86388,0.86391,12800000.0
2007-03-22 15:41:00,0.86413,0.86483,0.86413,0.86483,12800000.0
2007-03-22 15:42:00,0.86462,0.86478,0.86458,0.86478,12800000.0
2007-03-22 15:43:00,0.86482,0.86483,0.86473,0.86475,16000000.0
2007-03-22 15:44:00,0.86474,0.86474,0.86454,0.86461,12800000.0
2007-03-22 15:45:00,0.86463,0.86463,0.86431,0.86453,16000000.0
2007-03-22 15:46:00,0.8646,0.86468,0.86447,0.86468,17600000.0
2007-03-22 15:47:00,0.86494,0.86494,0.86472,0.86472,11200000.0
2007-03-22 15:48:00,0.86475,0.86503,0.86473,0.86503,11200000.0
2007-03-22 15:49:00,0.8649,0.86495,0.86483,0.86494,16000000.0
2007-03-22 15:50:00,0.86475,0.86475,0.8646,0.86464,12800000.0
2007-03-22 15:51:00,0.86482,0.86482,0.8645,0.8645,16000000.0
2007-03-22 15:52:00,0.86443,0.8645,0.86441,0.8645,12600000.0
2007-03-22 15:53:00,0.86443,0.86443,0.86421,0.86431,15400000.0
2007-03-22 15:54:00,0.8643,0.8643,0.86411,0.86411,12800000.0
2007-03-22 15:55:00,0.86419,0.86439,0.86411,0.86439,11200000.0
2007-03-22 15:56:00,0.86443,0.86452,0.86415,0.86416,16000000.0
2007-03-22 15:57:00,0.86422,0.86443,0.86422,0.86443,12800000.0
2007-03-22 15:58:00,0.86443,0.86456,0.86443,0.86456,12800000.0
2007-03-22 15:59:00,0.86444,0.86444,0.86419,0.86422,17600000.0
2007-03-22 16:00:00,0.86422,0.86422,0.86401,0.86407,11200000.0
2007-03-22 16:01:00,0.86402,0.86402,0.86354,0.86372,17600000.0
2007-03-22 16:02:00,0.86347,0.86379,0.86347,0.86379,11200000.0
2007-03-22 16:03:00,0.8638,0.86384,0.86288,0.86375,12800000.0
2007-03-22 16:04:00,0.86394,0.86427,0.86394,0.86415,14400000.0
2007-03-22 16:05:00,0.86417,0.86417,0.86391,0.86396,12800000.0
2007-03-22 16:06:00,0.86406,0.86429,0.86406,0.86413,16000000.0
2007-03-22 16:07:00,0.86394,0.86423,0.86394,0.86423,12800000.0
2007-03-22 16:08:00,0.8643,0.86436,0.86419,0.86419,17600000.0
2007-03-22 16:09:00,0.86403,0.86403,0.86371,0.86371,12800000.0
2007-03-22 16:10:00,0.86363,0.86367,0.86347,0.86349,14400000.0
2007-03-22 16:11:00,0.86368,0.86412,0.86368,0.86412,14400000.0
2007-03-22 16:12:00,0.8641,0.86428,0.8641,0.86424,14400000.0
2007-03-22 16:13:00,0.86405,0.86418,0.86402,0.86402,14400000.0
2007-03-22 16:14:00,0.86407,0.86409,0.86398,0.86402,11200000.0
2007-03-22 16:15:00,0.86398,0.86398,0.86388,0.86398,14400000.0
2007-03-22 16:16:00,0.86385,0.86414,0.86307,0.86414,12800000.0
2007-03-22 16:17:00,0.86415,0.86415,0.8638,0.8638,11200000.0
2007-03-22 16:18:00,0.86383,0.86389,0.86379,0.86383,11600000.0
2007-03-22 16:19:00,0.86389,0.86415,0.86389,0.86405,12800000.0
2007-03-22 16:20:00,0.86408,0.8641,0.86396,0.86398,16000000.0
2007-03-22 16:21:00,0.86412,0.8642,0.86412,0.86415,11200000.0
2007-03-22 16:22:00,0.86412,0.86421,0.86411,0.86421,12800000.0
2007-03-22 16:23:00,0.86421,0.86421,0.86412,0.86414,11200000.0
2007-03-22 16:24:00,0.86412,0.86418,0.8641,0.86418,17000000.0
2007-03-22 16:25:00,0.86417,0.86417,0.86388,0.86398,12800000.0
2007-03-22 16:26:00,0.86409,0.86413,0.864,0.86406,17600000.0
2007-03-22 16:27:00,0.86399,0.86399,0.86384,0.86387,8000000.0
2007-03-22 16:28:00,0.86398,0.86398,0.8639,0.8639,8000000.0
2007-03-22 16:29:00,0.86406,0.86406,0.86392,0.86399,11200000.0
2007-03-22 16:30:00,0.86403,0.86411,0.86403,0.8641,12800000.0
2007-03-22 16:31:00,0.86418,0.86425,0.86414,0.86422,14400000.0
2007-03-22 16:32:00,0.86431,0.86431,0.86412,0.8642,12800000.0
2007-03-22 16:33:00,0.86406,0.8641,0.86404,0.86407,11200000.0
2007-03-22 16:34:00,0.86408,0.86412,0.86403,0.86411,11600000.0
2007-03-22 16:35:00,0.8641,0.8641,0.86378,0.86378,12800000.0
2007-03-22 16:36:00,0.86372,0.86373,0.86366,0.86366,17600000.0
2007-03-22 16:37:00,0.86368,0.86389,0.86308,0.86389,17600000.0
2007-03-22 16:38:00,0.86389,0.86389,0.86374,0.86389,12800000.0
2007-03-22 16:39:00,0.86397,0.86409,0.86396,0.86396,11200000.0
2007-03-22 16:40:00,0.86398,0.86398,0.86366,0.86385,14400000.0
2007-03-22 16:41:00,0.86379,0.86379,0.86361,0.86364,14800000.0
2007-03-22 16:42:00,0.86368,0.8637,0.86354,0.86359,12800000.0
2007-03-22 16:43:00,0.86359,0.86384,0.86359,0.86381,16000000.0
2007-03-22 16:44:00,0.86386,0.86386,0.86372,0.86375,12800000.0
2007-03-22 16:45:00,0.86386,0.86388,0.86368,0.86384,12800000.0
2007-03-22 16:46:00,0.86385,0.86396,0.86384,0.86391,11200000.0
2007-03-22 16:47:00,0.86395,0.86395,0.86383,0.86393,17600000.0
2007-03-22 16:48:00,0.86393,0.86393,0.86372,0.86392,17600000.0
2007-03-22 16:49:00,0.86406,0.86413,0.86403,0.86406,17600000.0
2007-03-22 16:50:00,0.86397,0.864,0.86387,0.86396,11200000.0
2007-03-22 16:51:00,0.86381,0.86392,0.86381,0.86386,11600000.0
2007-03-22 16:52:00,0.86393,0.86403,0.86381,0.86388,12800000.0
2007-03-22 16:53:00,0.86409,0.86415,0.86407,0.86408,11200000.0
2007-03-22 16:54:00,0.86412,0.86425,0.86399,0.86399,11200000.0
2007-03-22 16:55:00,0.86381,0.86402,0.86381,0.86402,12800000.0
2007-03-22 16:56:00,0.86398,0.86398,0.86387,0.86387,11200000.0
2007-03-22 16:57:00,0.86393,0.86397,0.86391,0.86397,11200000.0
2007-03-22 16:58:00,0.86396,0.86396,0.86388,0.86391,16000000.0
2007-03-22 16:59:00,0.86403,0.86405,0.86387,0.86388,14400000.0
2007-03-22 17:00:00,0.86399,0.86415,0.86399,0.86408,17600000.0
2007-03-22 17:01:00,0.86368,0.8638,0.86368,0.86379,11200000.0
2007-03-22 17:02:00,0.86428,0.86432,0.86426,0.86431,11200000.0
2007-03-22 17:03:00,0.86418,0.86438,0.86418,0.86434,14400000.0
2007-03-22 17:04:00,0.86437,0.8644,0.86416,0.86416,10600000.0
2007-03-22 17:05:00,0.86401,0.86441,0.86401,0.86441,12800000.0
2007-03-22 17:06:00,0.86423,0.8643,0.86397,0.86425,10600000.0
2007-03-22 17:07:00,0.86411,0.8644,0.86411,0.8644,12800000.0
2007-03-22 17:08:00,0.864,0.86411,0.86393,0.86393,12800000.0
2007-03-22 17:09:00,0.86441,0.8646,0.86441,0.86456,12800000.0
2007-03-22 17:10:00,0.86454,0.86459,0.86454,0.86458,16000000.0
2007-03-22 17:11:00,0.86443,0.86444,0.86433,0.86433,12800000.0
2007-03-22 17:12:00,0.86449,0.86449,0.86441,0.86449,12800000.0
2007-03-22 17:13:00,0.86458,0.86458,0.86446,0.86446,12800000.0
2007-03-22 17:14:00,0.8646,0.86463,0.86458,0.86461,10600000.0
2007-03-22 17:15:00,0.86445,0.86449,0.86432,0.86449,14800000.0
2007-03-22 17:16:00,0.86442,0.8645,0.86442,0.86445,11200000.0
2007-03-22 17:17:00,0.86443,0.86451,0.86438,0.86446,14400000.0
2007-03-22 17:18:00,0.86454,0.8646,0.86436,0.86448,14400000.0
2007-03-22 17:19:00,0.86432,0.86432,0.86391,0.86417,12800000.0
2007-03-22 17:20:00,0.86458,0.86463,0.86448,0.86458,16000000.0
2007-03-22 17:21:00,0.86436,0.86448,0.86432,0.86448,11200000.0
2007-03-22 17:22:00,0.86444,0.86452,0.8644,0.86452,11200000.0
2007-03-22 17:23:00,0.86449,0.86452,0.86429,0.86445,12800000.0
2007-03-22 17:24:00,0.86444,0.86462,0.86442,0.86462,17600000.0
2007-03-22 17:25:00,0.86464,0.86466,0.8646,0.8646,11200000.0
2007-03-22 17:26:00,0.86462,0.86475,0.86462,0.86466,12800000.0
2007-03-22 17:27:00,0.86456,0.8647,0.86449,0.86468,12800000.0
2007-03-22 17:28:00,0.86479,0.86484,0.8647,0.86484,11200000.0
2007-03-22 17:29:00,0.86488,0.86508,0.86488,0.86508,11200000.0
2007-03-22 17:30:00,0.86523,0.86526,0.86518,0.86525,12800000.0
2007-03-22 17:31:00,0.86529,0.86542,0.86527,0.86536,17600000.0
2007-03-22 17:32:00,0.86538,0.86547,0.86521,0.86525,14400000.0
2007-03-22 17:33:00,0.8651,0.86518,0.8651,0.86511,10600000.0
2007-03-22 17:34:00,0.86516,0.8653,0.86513,0.86513,12800000.0
2007-03-22 17:35:00,0.86503,0.86519,0.86499,0.86505,11200000.0
2007-03-22 17:36:00,0.86487,0.86487,0.86464,0.86479,11200000.0
2007-03-22 17:37:00,0.86502,0.86502,0.86478,0.86481,12800000.0
2007-03-22 17:38:00,0.86477,0.86477,0.86466,0.86469,17600000.0
2007-03-22 17:39:00,0.86481,0.86485,0.86472,0.86483,11200000.0
2007-03-22 17:40:00,0.86485,0.86485,0.8647,0.86471,12800000.0
2007-03-22 17:41:00,0.86482,0.86493,0.86479,0.86481,12800000.0
2007-03-22 17:42:00,0.86454,0.86464,0.86454,0.86458,8000000.0
2007-03-22 17:43:00,0.86462,0.86474,0.86462,0.86471,12800000.0
2007-03-22 17:44:00,0.86481,0.86488,0.86479,0.86479,16000000.0
2007-03-22 17:45:00,0.86492,0.86501,0.86488,0.86499,14400000.0
2007-03-22 17:46:00,0.86495,0.86495,0.86484,0.86489,14400000.0
2007-03-22 17:47:00,0.86486,0.86486,0.86464,0.86464,10600000.0
2007-03-22 17:48:00,0.86461,0.86471,0.8646,0.86471,17000000.0
2007-03-22 17:49:00,0.86466,0.86479,0.86466,0.86477,13200000.0
2007-03-22 17:50:00,0.86485,0.86491,0.86485,0.86486,11600000.0
2007-03-22 17:51:00,0.86475,0.86475,0.86461,0.86461,11200000.0
2007-03-22 17:52:00,0.86463,0.86467,0.8646,0.86465,13200000.0
2007-03-22 17:53:00,0.86475,0.86475,0.86465,0.86465,11200000.0
2007-03-22 17:54:00,0.86472,0.86475,0.8647,0.8647,16000000.0
2007-03-22 17:55:00,0.86472,0.8648,0.86461,0.86461,11200000.0
2007-03-22 17:56:00,0.8646,0.8649,0.8646,0.8649,17600000.0
2007-03-22 17:57:00,0.86496,0.86501,0.8649,0.865,11200000.0
2007-03-22 17:58:00,0.86488,0.86501,0.86488,0.8649,11200000.0
2007-03-22 17:59:00,0.86507,0.86521,0.86501,0.8652,17600000.0
2007-03-22 18:00:00,0.86511,0.86534,0.86486,0.86534,11200000.0
2007-03-22 18:01:00,0.86538,0.86545,0.86538,0.86545,8000000.0
2007-03-22 18:02:00,0.8655,0.8659,0.86545,0.8659,16000000.0
2007-03-22 18:03:00,0.86612,0.86612,0.86574,0.86574,12800000.0
2007-03-22 18:04:00,0.86558,0.86571,0.86547,0.86571,12800000.0
2007-03-22 18:05:00,0.86569,0.86569,0.86554,0.86556,18000000.0
2007-03-22 18:06:00,0.86526,0.8653,0.86516,0.86523,11200000.0
2007-03-22 18:07:00,0.86542,0.86546,0.86533,0.86533,11600000.0
2007-03-22 18:08:00,0.86528,0.86528,0.86511,0.86514,14400000.0
2007-03-22 18:09:00,0.86505,0.86505,0.86491,0.86505,13200000.0
2007-03-22 18:10:00,0.86505,0.86508,0.865,0.86501,10600000.0
2007-03-22 18:11:00,0.86516,0.86531,0.86499,0.86499,12800000.0
2007-03-22 18:12:00,0.86523,0.86548,0.86523,0.86548,11200000.0
2007-03-22 18:13:00,0.86536,0.86538,0.86523,0.86523,12800000.0
2007-03-22 18:14:00,0.86528,0.86541,0.86528,0.86531,11200000.0
2007-03-22 18:15:00,0.86537,0.86543,0.86532,0.86542,11200000.0
2007-03-22 18:16:00,0.86537,0.8654,0.86536,0.86536,14400000.0
2007-03-22 18:17:00,0.86523,0.86526,0.86511,0.86511,16000000.0
2007-03-22 18:18:00,0.86523,0.86546,0.86523,0.86546,11200000.0
2007-03-22 18:19:00,0.86546,0.86546,0.86528,0.86538,11200000.0
2007-03-22 18:20:00,0.86543,0.86543,0.86527,0.86532,17600000.0
2007-03-22 18:21:00,0.86522,0.86527,0.86519,0.86524,12800000.0
2007-03-22 18:22:00,0.86507,0.86507,0.86493,0.86496,11200000.0
2007-03-22 18:23:00,0.86511,0.86511,0.86486,0.86486,12800000.0
2007-03-22 18:24:00,0.86498,0.8651,0.86498,0.86507,11200000.0
2007-03-22 18:25:00,0.86489,0.86512,0.86486,0.86509,17600000.0
2007-03-22 18:26:00,0.86503,0.86517,0.86503,0.86517,9600000.0
2007-03-22 18:27:00,0.8648,0.8649,0.86461,0.8649,14400000.0
2007-03-22 18:28:00,0.86448,0.86569,0.86448,0.86513,12800000.0
2007-03-22 18:29:00,0.86499,0.86504,0.86494,0.86498,12800000.0
2007-03-22 18:30:00,0.86488,0.86535,0.86487,0.86535,12800000.0
2007-03-22 18:31:00,0.86542,0.86566,0.86533,0.86562,16400000.0
2007-03-22 18:32:00,0.8655,0.8655,0.8652,0.8652,11200000.0
2007-03-22 18:33:00,0.86516,0.86537,0.86516,0.86525,10600000.0
2007-03-22 18:34:00,0.86519,0.86533,0.86519,0.86531,17600000.0
2007-03-22 18:35:00,0.86527,0.86529,0.86521,0.86526,8000000.0
2007-03-22 18:36:00,0.8652,0.86524,0.86503,0.86524,18000000.0
2007-03-22 18:37:00,0.86534,0.86534,0.86521,0.86521,11200000.0
2007-03-22 18:38:00,0.86529,0.86555,0.86529,0.86555,8000000.0
2007-03-22 18:39:00,0.86549,0.86575,0.86546,0.86575,11200000.0
2007-03-22 18:40:00,0.86594,0.86596,0.86584,0.86596,13200000.0
2007-03-22 18:41:00,0.86594,0.86598,0.86587,0.86592,12800000.0
2007-03-22 18:42:00,0.8662,0.86635,0.86597,0.86635,17600000.0
2007-03-22 18:43:00,0.86675,0.86686,0.86675,0.86684,12800000.0
2007-03-22 18:44:00,0.86679,0.86679,0.86664,0.86664,16000000.0
2007-03-22 18:45:00,0.86638,0.86638,0.86611,0.86613,12800000.0
2007-03-22 18:46:00,0.86633,0.86667,0.86633,0.86667,9600000.0
2007-03-22 18:47:00,0.86685,0.86685,0.86669,0.86669,9600000.0
2007-03-22 18:48:00,0.86662,0.86671,0.86662,0.86664,11200000.0
2007-03-22 18:49:00,0.86647,0.86654,0.86636,0.86639,17600000.0
2007-03-22 18:50:00,0.86633,0.86641,0.86628,0.86629,17600000.0
2007-03-22 18:51:00,0.86624,0.8664,0.86622,0.86622,12800000.0
2007-03-22 18:52:00,0.86635,0.86636,0.86534,0.86632,17600000.0
2007-03-22 18:53:00,0.86636,0.86638,0.86625,0.8663,17600000.0
2007-03-22 18:54:00,0.86619,0.86629,0.86616,0.86619,17600000.0
2007-03-22 18:55:00,0.86614,0.86628,0.86608,0.86628,11200000.0
2007-03-22 18:56:00,0.86618,0.86625,0.86612,0.86619,11200000.0
2007-03-22 18:57:00,0.86621,0.86621,0.866,0.86604,16000000.0
2007-03-22 18:58:00,0.86611,0.86612,0.86605,0.86607,12800000.0
2007-03-22 18:59:00,0.86579,0.86605,0.86579,0.86603,12800000.0
2007-03-22 19:00:00,0.86611,0.86611,0.8659,0.86599,16400000.0
2007-03-22 19:01:00,0.86584,0.86584,0.86559,0.86559,11200000.0
2007-03-22 19:02:00,0.8657,0.86597,0.8657,0.86592,11200000.0
2007-03-22 19:03:00,0.86593,0.86599,0.86586,0.86588,12800000.0
2007-03-22 19:04:00,0.86584,0.866,0.86579,0.866,14400000.0
2007-03-22 19:05:00,0.86583,0.86583,0.8656,0.8656,11200000.0
2007-03-22 19:06:00,0.86549,0.86549,0.86532,0.86535,14400000.0
2007-03-22 19:07:00,0.86537,0.86542,0.86534,0.86534,17600000.0
2007-03-22 19:08:00,0.86561,0.86579,0.86561,0.86579,12800000.0
2007-03-22 19:09:00,0.86596,0.86596,0.86569,0.86591,13200000.0
2007-03-22 19:10:00,0.86572,0.86592,0.86572,0.86586,14400000.0
2007-03-22 19:11:00,0.866,0.86601,0.86578,0.86578,12800000.0
2007-03-22 19:12:00,0.86589,0.86591,0.86551,0.86571,10600000.0
2007-03-22 19:13:00,0.86578,0.86578,0.86545,0.86545,11200000.0
2007-03-22 19:14:00,0.86545,0.86568,0.86545,0.86566,11200000.0
2007-03-22 19:15:00,0.86605,0.8663,0.86605,0.86613,11200000.0
2007-03-22 19:16:00,0.86614,0.86677,0.86614,0.86677,11200000.0
2007-03-22 19:17:00,0.86676,0.86692,0.86584,0.86668,12800000.0
2007-03-22 19:18:00,0.86668,0.8667,0.86655,0.86668,11200000.0
2007-03-22 19:19:00,0.86673,0.86673,0.86621,0.86621,11200000.0
2007-03-22 19:20:00,0.86614,0.86655,0.86614,0.86655,11200000.0
2007-03-22 19:21:00,0.86673,0.86674,0.86663,0.86674,11200000.0
2007-03-22 19:22:00,0.86661,0.86661,0.86654,0.8666,12800000.0
2007-03-22 19:23:00,0.86639,0.86639,0.86606,0.86606,11200000.0
2007-03-22 19:24:00,0.86611,0.86611,0.86594,0.86594,11200000.0
2007-03-22 19:25:00,0.86612,0.8662,0.8661,0.8662,8000000.0
2007-03-22 19:26:00,0.86614,0.8662,0.86607,0.86618,17600000.0
2007-03-22 19:27:00,0.86551,0.86572,0.8655,0.86559,11200000.0
2007-03-22 19:28:00,0.86609,0.86618,0.86605,0.86609,11200000.0
2007-03-22 19:29:00,0.86608,0.86609,0.86601,0.86609,8000000.0
2007-03-22 19:30:00,0.86613,0.86644,0.86601,0.86606,12800000.0
2007-03-22 19:31:00,0.86626,0.86643,0.86611,0.86611,11200000.0
2007-03-22 19:32:00,0.86598,0.86598,0.86576,0.86576,8000000.0
2007-03-22 19:33:00,0.86582,0.86582,0.86564,0.86564,15400000.0
2007-03-22 19:34:00,0.86586,0.86594,0.86572,0.86591,14400000.0
2007-03-22 19:35:00,0.86577,0.86578,0.86553,0.86553,8000000.0
2007-03-22 19:36:00,0.86552,0.86565,0.86546,0.86565,18000000.0
2007-03-22 19:37:00,0.86568,0.86575,0.86561,0.86568,13200000.0
2007-03-22 19:38:00,0.86562,0.86563,0.86553,0.86558,11200000.0
2007-03-22 19:39:00,0.86552,0.86552,0.86541,0.86546,10600000.0
2007-03-22 19:40:00,0.86545,0.86549,0.86532,0.86537,11200000.0
2007-03-22 19:41:00,0.8653,0.86558,0.8653,0.86558,12800000.0
2007-03-22 19:42:00,0.86566,0.86586,0.86566,0.86586,11200000.0
2007-03-22 19:43:00,0.86575,0.86579,0.86568,0.86568,12800000.0
2007-03-22 19:44:00,0.86577,0.86587,0.86577,0.86587,12200000.0
2007-03-22 19:45:00,0.86596,0.86606,0.86595,0.86596,11200000.0
2007-03-22 19:46:00,0.86594,0.86618,0.86594,0.86596,14400000.0
2007-03-22 19:47:00,0.86599,0.86599,0.86559,0.86559,16000000.0
2007-03-22 19:48:00,0.86567,0.86577,0.86553,0.86577,11200000.0
2007-03-22 19:49:00,0.86573,0.86583,0.8657,0.8657,17600000.0
2007-03-22 19:50:00,0.8656,0.86567,0.86538,0.86549,12800000.0
2007-03-22 19:51:00,0.86549,0.86549,0.86531,0.86531,14400000.0
2007-03-22 19:52:00,0.86537,0.86556,0.86523,0.86556,16000000.0
2007-03-22 19:53:00,0.86572,0.86572,0.86561,0.86561,8000000.0
2007-03-22 19:54:00,0.86564,0.8657,0.86555,0.8656,17600000.0
2007-03-22 19:55:00,0.86566,0.86575,0.8656,0.86575,17600000.0
2007-03-22 19:56:00,0.86585,0.86585,0.86575,0.86576,11600000.0
2007-03-22 19:57:00,0.86545,0.86582,0.86545,0.86563,12800000.0
2007-03-22 19:58:00,0.86557,0.86557,0.86543,0.86557,12800000.0
2007-03-22 19:59:00,0.86532,0.86552,0.8653,0.86533,12800000.0
2007-03-22 20:00:00,0.86555,0.8656,0.86549,0.8655,12800000.0
2007-03-22 20:01:00,0.86536,0.86536,0.86515,0.86515,17600000.0
2007-03-22 20:02:00,0.86561,0.86569,0.86559,0.86568,17600000.0
2007-03-22 20:03:00,0.86561,0.86568,0.86553,0.86558,10600000.0
2007-03-22 20:04:00,0.86558,0.86566,0.86532,0.86566,11200000.0
2007-03-22 20:05:00,0.86565,0.86565,0.8652,0.8652,9600000.0
2007-03-22 20:06:00,0.86543,0.86549,0.86542,0.86549,12800000.0
2007-03-22 20:07:00,0.86555,0.86555,0.8655,0.8655,12800000.0
2007-03-22 20:08:00,0.8655,0.86553,0.86538,0.86538,8000000.0
2007-03-22 20:09:00,0.86539,0.86551,0.86539,0.86551,12800000.0
2007-03-22 20:10:00,0.86547,0.86552,0.86547,0.86551,9600000.0
2007-03-22 20:12:00,0.86545,0.86548,0.86535,0.86542,17600000.0
2007-03-22 20:13:00,0.86547,0.86552,0.86538,0.86538,11200000.0
2007-03-22 20:14:00,0.86542,0.86548,0.86537,0.86537,12800000.0
2007-03-22 20:15:00,0.86538,0.86539,0.8653,0.8653,12800000.0
2007-03-22 20:16:00,0.86529,0.86529,0.86523,0.86523,9600000.0
2007-03-22 20:17:00,0.86505,0.86516,0.86484,0.86516,18000000.0
2007-03-22 20:18:00,0.86515,0.86519,0.86506,0.86506,12800000.0
2007-03-22 20:19:00,0.86504,0.8651,0.86498,0.8651,17600000.0
2007-03-22 20:20:00,0.86502,0.86532,0.86502,0.86532,11200000.0
2007-03-22 20:21:00,0.86474,0.86509,0.86474,0.86509,10600000.0
2007-03-22 20:22:00,0.86513,0.86516,0.86489,0.86516,17600000.0
2007-03-22 20:23:00,0.86535,0.86535,0.8653,0.86532,12800000.0
2007-03-22 20:24:00,0.86531,0.86544,0.86531,0.86534,12800000.0
2007-03-22 20:25:00,0.86493,0.86512,0.86489,0.86512,14400000.0
2007-03-22 20:26:00,0.86525,0.86536,0.86521,0.86536,9600000.0
2007-03-22 20:27:00,0.86527,0.86532,0.8652,0.86528,12800000.0
2007-03-22 20:28:00,0.86521,0.86539,0.86521,0.86539,12800000.0
2007-03-22 20:29:00,0.86538,0.86538,0.86526,0.86526,13200000.0
2007-03-22 20:30:00,0.86517,0.86517,0.86504,0.86504,12800000.0
2007-03-22 20:31:00,0.86509,0.86512,0.865,0.86508,8000000.0
2007-03-22 20:32:00,0.86511,0.86511,0.86465,0.86491,16000000.0
2007-03-22 20:33:00,0.86497,0.86497,0.8649,0.8649,3200000.0
2007-03-22 20:34:00,0.86467,0.86484,0.86449,0.86449,12800000.0
2007-03-22 20:35:00,0.86481,0.86483,0.86478,0.86478,6400000.0
2007-03-22 20:36:00,0.86414,0.86426,0.86414,0.86426,3200000.0
2007-03-22 20:38:00,0.86464,0.86465,0.86453,0.86458,12800000.0
2007-03-22 20:39:00,0.86459,0.86459,0.86441,0.86441,11200000.0
2007-03-22 20:40:00,0.86447,0.86451,0.8644,0.86444,11200000.0
2007-03-22 20:41:00,0.86453,0.86467,0.86453,0.86464,12800000.0
2007-03-22 20:42:00,0.8646,0.86465,0.86454,0.86461,14400000.0
2007-03-22 20:43:00,0.86467,0.86467,0.86452,0.86452,8000000.0
2007-03-22 20:44:00,0.86462,0.8647,0.86458,0.86465,12800000.0
2007-03-22 20:45:00,0.86444,0.86452,0.86444,0.8645,11200000.0
2007-03-22 20:46:00,0.86443,0.86449,0.86443,0.86444,11200000.0
2007-03-22 20:47:00,0.86449,0.86453,0.86439,0.86439,16000000.0
2007-03-22 20:48:00,0.8645,0.86458,0.86445,0.86453,16000000.0
2007-03-22 20:49:00,0.8645,0.86455,0.86447,0.86455,14400000.0
2007-03-22 20:50:00,0.86452,0.86458,0.86447,0.86447,12800000.0
2007-03-22 20:51:00,0.86448,0.86448,0.86436,0.86441,12800000.0
2007-03-22 20:52:00,0.86431,0.8644,0.86428,0.8644,11200000.0
2007-03-22 20:53:00,0.86445,0.86452,0.86442,0.86452,12800000.0
2007-03-22 20:54:00,0.86449,0.86451,0.8644,0.86449,11200000.0
2007-03-22 20:55:00,0.86445,0.86445,0.86433,0.8644,15400000.0
2007-03-22 20:56:00,0.86435,0.86448,0.86435,0.86446,11200000.0
2007-03-22 20:57:00,0.86447,0.86447,0.86437,0.86444,9600000.0
2007-03-22 20:58:00,0.86467,0.86467,0.86446,0.86446,8000000.0
2007-03-22 20:59:00,0.86445,0.86445,0.8643,0.8643,8000000.0
2007-03-22 21:00:00,0.86419,0.86424,0.86414,0.86414,8000000.0
2007-03-22 21:01:00,0.86422,0.86431,0.86421,0.86431,12800000.0
2007-03-22 21:02:00,0.86432,0.86432,0.86427,0.86427,12800000.0
2007-03-22 21:03:00,0.86426,0.86426,0.86418,0.8642,11200000.0
2007-03-22 21:04:00,0.86418,0.8643,0.86418,0.8643,14800000.0
2007-03-22 21:05:00,0.86428,0.86438,0.86428,0.86438,12800000.0
2007-03-22 21:06:00,0.86433,0.86448,0.86433,0.86448,11200000.0
2007-03-22 21:07:00,0.86445,0.86447,0.86439,0.86445,12800000.0
2007-03-22 21:08:00,0.86448,0.86459,0.86448,0.86459,11200000.0
2007-03-22 21:09:00,0.8646,0.8646,0.86416,0.86416,16000000.0
2007-03-22 21:10:00,0.86426,0.86426,0.86357,0.86357,3200000.0
2007-03-22 21:11:00,0.86414,0.86414,0.86396,0.86396,17600000.0
2007-03-22 21:12:00,0.86393,0.864,0.86383,0.86395,14800000.0
2007-03-22 21:13:00,0.86389,0.86401,0.86389,0.86389,12200000.0
2007-03-22 21:14:00,0.86379,0.86384,0.86366,0.86381,11200000.0
2007-03-22 21:15:00,0.86332,0.86356,0.86332,0.86356,8000000.0
2007-03-22 21:16:00,0.86394,0.86394,0.86383,0.86383,9600000.0
2007-03-22 21:17:00,0.86388,0.86396,0.86366,0.86382,11200000.0
2007-03-22 21:18:00,0.86399,0.86399,0.86375,0.86383,12800000.0
2007-03-22 21:19:00,0.86429,0.86429,0.86426,0.86427,8000000.0
2007-03-22 21:20:00,0.86429,0.86441,0.86418,0.86441,14400000.0
2007-03-22 21:21:00,0.86383,0.86406,0.86383,0.86403,16000000.0
2007-03-22 21:22:00,0.86443,0.86443,0.86433,0.86436,9600000.0
2007-03-22 21:23:00,0.8643,0.86443,0.8643,0.86443,11200000.0
2007-03-22 21:24:00,0.86434,0.8644,0.86431,0.86437,18000000.0
2007-03-22 21:25:00,0.86429,0.86433,0.86407,0.86433,12200000.0
2007-03-22 21:26:00,0.86427,0.8643,0.86415,0.8643,12800000.0
2007-03-22 21:27:00,0.86429,0.86433,0.86426,0.86426,8000000.0
2007-03-22 21:28:00,0.86427,0.86435,0.86417,0.86417,11200000.0
2007-03-22 21:29:00,0.8637,0.8637,0.86326,0.86352,11200000.0
2007-03-22 21:30:00,0.86364,0.86375,0.86361,0.86375,11200000.0
2007-03-22 21:31:00,0.86379,0.86385,0.86374,0.86385,16000000.0
2007-03-22 21:32:00,0.86385,0.86394,0.8638,0.8638,8400000.0
2007-03-22 21:33:00,0.86392,0.86394,0.86383,0.86394,9600000.0
2007-03-22 21:34:00,0.86402,0.86405,0.86399,0.86403,9600000.0
2007-03-22 21:35:00,0.86403,0.86411,0.86396,0.86411,12800000.0
2007-03-22 21:36:00,0.86406,0.86412,0.86402,0.86405,8000000.0
2007-03-22 21:37:00,0.8641,0.86419,0.86405,0.86415,16000000.0
2007-03-22 21:38:00,0.86372,0.86379,0.86372,0.86372,12800000.0
2007-03-22 21:39:00,0.86374,0.86435,0.86374,0.86435,14400000.0
2007-03-22 21:40:00,0.86378,0.86378,0.86369,0.86369,11200000.0
2007-03-22 21:41:00,0.86416,0.86419,0.86409,0.86416,11200000.0
2007-03-22 21:42:00,0.86366,0.86383,0.86366,0.86366,11600000.0
2007-03-22 21:43:00,0.86357,0.8636,0.86357,0.86358,10000000.0
2007-03-22 21:44:00,0.86412,0.86412,0.86403,0.86403,11200000.0
2007-03-22 21:45:00,0.86399,0.86401,0.86384,0.86384,8000000.0
2007-03-22 21:46:00,0.86386,0.86386,0.86377,0.86382,13200000.0
2007-03-22 21:47:00,0.86377,0.86377,0.86376,0.86376,3200000.0
2007-03-22 21:48:00,0.86372,0.86374,0.86363,0.86364,12800000.0
2007-03-22 21:49:00,0.86371,0.86371,0.86363,0.86363,12800000.0
2007-03-22 21:50:00,0.86357,0.86357,0.8635,0.86352,9600000.0
2007-03-22 21:51:00,0.86374,0.86391,0.86374,0.86391,17600000.0
2007-03-22 21:52:00,0.86397,0.86406,0.86391,0.86406,12800000.0
2007-03-22 21:53:00,0.86383,0.86397,0.86373,0.8639,12800000.0
2007-03-22 21:54:00,0.86405,0.86411,0.86399,0.86411,11200000.0
2007-03-22 21:55:00,0.86409,0.86414,0.86402,0.86407,13600000.0
2007-03-22 21:56:00,0.86397,0.864,0.86385,0.86385,6800000.0
2007-03-22 21:57:00,0.86382,0.8639,0.86382,0.86386,12800000.0
2007-03-22 21:58:00,0.86386,0.86386,0.86367,0.86367,11200000.0
2007-03-22 21:59:00,0.86382,0.86386,0.86371,0.86386,12800000.0
2007-03-22 22:00:00,0.86385,0.86385,0.86384,0.86384,3200000.0
2007-03-22 22:01:00,0.86325,0.86358,0.86323,0.86357,13200000.0
2007-03-22 22:02:00,0.86385,0.86395,0.86385,0.86393,11200000.0
2007-03-22 22:03:00,0.86398,0.86398,0.86383,0.86383,11200000.0
2007-03-22 22:04:00,0.86388,0.86388,0.86381,0.86387,12800000.0
2007-03-22 22:05:00,0.8635,0.8635,0.8634,0.86345,12800000.0
2007-03-22 22:06:00,0.86358,0.86358,0.86347,0.86347,8000000.0
2007-03-22 22:07:00,0.86392,0.86399,0.86392,0.86395,12800000.0
2007-03-22 22:08:00,0.86397,0.86405,0.86396,0.864,14400000.0
2007-03-22 22:09:00,0.86404,0.86417,0.86395,0.86395,12800000.0
2007-03-22 22:10:00,0.8639,0.8639,0.86367,0.86367,17600000.0
2007-03-22 22:11:00,0.86385,0.86385,0.86357,0.86357,8000000.0
2007-03-22 22:12:00,0.86367,0.86367,0.86351,0.86362,12800000.0
2007-03-22 22:13:00,0.86367,0.8637,0.86365,0.86368,11200000.0
2007-03-22 22:14:00,0.86378,0.86383,0.86374,0.86376,11200000.0
2007-03-22 22:15:00,0.86366,0.86369,0.86341,0.86367,9600000.0
2007-03-22 22:16:00,0.86328,0.86328,0.8632,0.86322,10600000.0
2007-03-22 22:17:00,0.86353,0.86353,0.86339,0.86348,11200000.0
2007-03-22 22:18:00,0.86368,0.86378,0.86364,0.86378,14400000.0
2007-03-22 22:19:00,0.86375,0.86384,0.86374,0.86384,12800000.0
2007-03-22 22:20:00,0.86382,0.86394,0.86382,0.86394,6400000.0
2007-03-22 22:21:00,0.86398,0.86399,0.86388,0.86388,12800000.0
2007-03-22 22:22:00,0.86374,0.86374,0.86365,0.86365,8000000.0
2007-03-22 22:23:00,0.86364,0.86364,0.86356,0.86364,8000000.0
2007-03-22 22:24:00,0.86356,0.86361,0.8635,0.86361,11200000.0
2007-03-22 22:25:00,0.86363,0.86371,0.86363,0.86371,12800000.0
2007-03-22 22:26:00,0.86369,0.86369,0.86359,0.86359,12800000.0
2007-03-22 22:27:00,0.86346,0.86346,0.86324,0.86324,11200000.0
2007-03-22 22:28:00,0.86334,0.86334,0.86314,0.86315,11200000.0
2007-03-22 22:29:00,0.86316,0.8632,0.86312,0.8632,12800000.0
2007-03-22 22:30:00,0.86313,0.86317,0.8631,0.8631,12800000.0
2007-03-22 22:31:00,0.863,0.863,0.86268,0.86277,12800000.0
2007-03-22 22:32:00,0.86313,0.8632,0.86286,0.8632,12800000.0
2007-03-22 22:33:00,0.86315,0.86316,0.8631,0.86311,11200000.0
2007-03-22 22:34:00,0.86313,0.86314,0.86313,0.86314,3200000.0
2007-03-22 22:35:00,0.86299,0.86311,0.86292,0.86298,12800000.0
2007-03-22 22:36:00,0.86297,0.86306,0.86295,0.86297,11200000.0
2007-03-22 22:37:00,0.86301,0.86313,0.863,0.86313,12800000.0
2007-03-22 22:38:00,0.86309,0.8634,0.86309,0.86334,11200000.0
2007-03-22 22:39:00,0.86362,0.86374,0.8636,0.8636,9600000.0
2007-03-22 22:40:00,0.86383,0.86399,0.86383,0.86399,12800000.0
2007-03-22 22:41:00,0.86401,0.86401,0.86387,0.86392,11200000.0
2007-03-22 22:42:00,0.86351,0.86365,0.86351,0.86365,8000000.0
2007-03-22 22:43:00,0.86401,0.86401,0.864,0.864,3200000.0
2007-03-22 22:44:00,0.86359,0.86361,0.86342,0.86352,11200000.0
2007-03-22 22:45:00,0.86396,0.86399,0.86388,0.86388,12800000.0
2007-03-22 22:46:00,0.86388,0.86394,0.86383,0.86394,11200000.0
2007-03-22 22:47:00,0.86365,0.86365,0.86327,0.86354,11600000.0
2007-03-22 22:48:00,0.86383,0.86389,0.86361,0.86386,14400000.0
2007-03-22 22:49:00,0.8635,0.86351,0.86333,0.86333,9600000.0
2007-03-22 22:50:00,0.86386,0.86394,0.86379,0.86384,16000000.0
2007-03-22 22:51:00,0.86387,0.8639,0.86381,0.8639,11200000.0
2007-03-22 22:52:00,0.86382,0.86392,0.86378,0.86392,9600000.0
2007-03-22 22:53:00,0.864,0.86404,0.86389,0.86404,12800000.0
2007-03-22 22:54:00,0.86392,0.86392,0.86387,0.86387,3200000.0
2007-03-22 22:56:00,0.8637,0.8637,0.86362,0.86368,11200000.0
2007-03-22 22:57:00,0.86385,0.86391,0.8638,0.8638,16400000.0
2007-03-22 22:58:00,0.86363,0.86364,0.86354,0.86355,12800000.0
2007-03-22 22:59:00,0.86341,0.86343,0.86333,0.86338,12800000.0
2007-03-22 23:00:00,0.86316,0.86326,0.86294,0.86326,17000000.0
2007-03-22 23:01:00,0.86323,0.86323,0.86313,0.86317,12800000.0
2007-03-22 23:02:00,0.86322,0.86329,0.86313,0.86329,12800000.0
2007-03-22 23:03:00,0.86326,0.86332,0.86326,0.8633,12800000.0
2007-03-22 23:04:00,0.86333,0.86342,0.86329,0.86333,11200000.0
2007-03-22 23:05:00,0.86342,0.86349,0.86329,0.86329,11200000.0
2007-03-22 23:06:00,0.86331,0.86331,0.86282,0.86282,11200000.0
2007-03-22 23:07:00,0.86279,0.86285,0.86273,0.86281,11200000.0
2007-03-22 23:08:00,0.86312,0.86318,0.86305,0.86315,14400000.0
2007-03-22 23:09:00,0.86325,0.86325,0.8631,0.8631,9600000.0
2007-03-22 23:11:00,0.863,0.86323,0.863,0.86323,8000000.0
2007-03-22 23:12:00,0.86321,0.86338,0.86321,0.86336,16000000.0
2007-03-22 23:13:00,0.86334,0.86337,0.86329,0.86331,12800000.0
2007-03-22 23:14:00,0.86333,0.86353,0.86333,0.8635,12800000.0
2007-03-22 23:15:00,0.86311,0.86311,0.86257,0.86277,12800000.0
2007-03-22 23:16:00,0.86343,0.86343,0.86315,0.86315,12800000.0
2007-03-22 23:17:00,0.86326,0.86335,0.86326,0.8633,8000000.0
2007-03-22 23:18:00,0.86208,0.86304,0.86208,0.86292,11200000.0
2007-03-22 23:19:00,0.86318,0.86318,0.86311,0.86316,8000000.0
2007-03-22 23:20:00,0.86308,0.86319,0.86308,0.86319,9600000.0
2007-03-22 23:21:00,0.86322,0.86322,0.86302,0.86315,14400000.0
2007-03-22 23:23:00,0.86288,0.86289,0.86261,0.86261,8000000.0
2007-03-22 23:24:00,0.86298,0.86298,0.86285,0.8629,16000000.0
2007-03-22 23:25:00,0.86293,0.86302,0.86289,0.86301,12800000.0
2007-03-22 23:27:00,0.86248,0.8625,0.86245,0.8625,11200000.0
2007-03-22 23:28:00,0.86306,0.86306,0.86296,0.86296,12800000.0
2007-03-22 23:29:00,0.8628,0.8628,0.86273,0.86273,11600000.0
2007-03-22 23:30:00,0.86251,0.8626,0.86248,0.86251,12800000.0
2007-03-22 23:31:00,0.8625,0.86258,0.86245,0.86258,12800000.0
2007-03-22 23:32:00,0.86226,0.86226,0.86202,0.86202,14400000.0
2007-03-22 23:33:00,0.86257,0.86257,0.86249,0.86249,11200000.0
2007-03-22 23:34:00,0.86235,0.86251,0.86235,0.86246,14400000.0
2007-03-22 23:35:00,0.86197,0.862,0.86197,0.86199,12800000.0
2007-03-22 23:36:00,0.86248,0.86257,0.86248,0.86257,8000000.0
2007-03-22 23:37:00,0.86249,0.86272,0.86249,0.86272,11200000.0
2007-03-22 23:38:00,0.86305,0.86313,0.86305,0.86311,11200000.0
2007-03-22 23:39:00,0.86293,0.86293,0.86278,0.86278,16400000.0
2007-03-22 23:40:00,0.86268,0.86268,0.8625,0.8625,12800000.0
2007-03-22 23:41:00,0.8628,0.8628,0.86277,0.8628,12800000.0
2007-03-22 23:42:00,0.86278,0.86287,0.86265,0.86287,12800000.0
2007-03-22 23:43:00,0.86287,0.86289,0.86267,0.86287,11200000.0
2007-03-22 23:45:00,0.86205,0.8622,0.86205,0.8621,12200000.0
2007-03-22 23:46:00,0.86276,0.86276,0.86257,0.86257,12800000.0
2007-03-22 23:47:00,0.86278,0.86278,0.86163,0.86255,11200000.0
2007-03-22 23:48:00,0.86303,0.86303,0.86277,0.86279,11200000.0
2007-03-22 23:49:00,0.86266,0.86266,0.8626,0.86266,9600000.0
2007-03-22 23:51:00,0.8619,0.8619,0.86185,0.86185,12800000.0
2007-03-22 23:52:00,0.86256,0.86263,0.86254,0.86258,12000000.0
2007-03-22 23:54:00,0.86252,0.86252,0.86242,0.86242,9600000.0
2007-03-22 23:55:00,0.862,0.862,0.86182,0.862,11600000.0
2007-03-22 23:56:00,0.86191,0.86198,0.8619,0.86198,12800000.0
2007-03-22 23:57:00,0.86252,0.86252,0.86233,0.86249,12800000.0
2007-03-22 23:58:00,0.86253,0.86265,0.86253,0.86257,11200000.0
2007-03-22 23:59:00,0.86248,0.86249,0.86243,0.86249,8000000.0
2007-03-23 00:00:00,0.8626,0.86265,0.8626,0.86264,11200000.0
2007-03-23 00:01:00,0.86264,0.86269,0.86262,0.86262,11200000.0
2007-03-23 00:03:00,0.86263,0.86268,0.86236,0.86263,11200000.0
2007-03-23 00:04:00,0.8627,0.86278,0.86261,0.86278,17600000.0
2007-03-23 00:05:00,0.86262,0.86276,0.86262,0.8627,8000000.0
2007-03-23 00:06:00,0.86275,0.8628,0.86275,0.86275,8000000.0
2007-03-23 00:07:00,0.86271,0.86275,0.86265,0.86268,17600000.0
2007-03-23 00:08:00,0.86271,0.86308,0.86271,0.86308,12800000.0
2007-03-23 00:09:00,0.86314,0.86321,0.86313,0.86315,12800000.0
2007-03-23 00:11:00,0.86309,0.8632,0.86308,0.86308,9600000.0
2007-03-23 00:12:00,0.86297,0.86306,0.86288,0.86306,9600000.0
2007-03-23 00:14:00,0.8629,0.8629,0.8628,0.86288,8000000.0
2007-03-23 00:15:00,0.86315,0.86319,0.86309,0.86319,17600000.0
2007-03-23 00:17:00,0.86316,0.86322,0.86291,0.86322,11200000.0
2007-03-23 00:18:00,0.86319,0.86335,0.86319,0.86335,11200000.0
2007-03-23 00:19:00,0.86327,0.86341,0.86327,0.86341,6400000.0
2007-03-23 00:20:00,0.86342,0.86342,0.86321,0.86325,9600000.0
2007-03-23 00:21:00,0.86331,0.86354,0.86331,0.86354,17000000.0
2007-03-23 00:22:00,0.86354,0.86354,0.86343,0.86343,4800000.0
2007-03-23 00:23:00,0.86332,0.86336,0.86326,0.86336,14400000.0
2007-03-23 00:24:00,0.86341,0.86341,0.86324,0.86324,11200000.0
2007-03-23 00:25:00,0.86322,0.86324,0.86318,0.86324,8400000.0
2007-03-23 00:26:00,0.8633,0.8633,0.86316,0.86316,11200000.0
2007-03-23 00:27:00,0.8632,0.8632,0.86308,0.8632,14400000.0
2007-03-23 00:28:00,0.86326,0.86326,0.86321,0.86321,9600000.0
2007-03-23 00:29:00,0.86325,0.86325,0.8631,0.86313,12800000.0
2007-03-23 00:30:00,0.86321,0.86329,0.86321,0.86329,4800000.0
2007-03-23 00:31:00,0.86332,0.86332,0.86315,0.86315,12800000.0
2007-03-23 00:32:00,0.86325,0.86327,0.86316,0.86319,11200000.0
2007-03-23 00:33:00,0.86322,0.86322,0.86313,0.86318,10600000.0
2007-03-23 00:34:00,0.863,0.86303,0.86287,0.86303,11200000.0
2007-03-23 00:35:00,0.86275,0.86275,0.86256,0.86259,8000000.0
2007-03-23 00:36:00,0.8625,0.8625,0.8624,0.8625,11200000.0
2007-03-23 00:37:00,0.86323,0.86336,0.86323,0.86335,9600000.0
2007-03-23 00:38:00,0.86283,0.86287,0.86276,0.86287,9600000.0
2007-03-23 00:39:00,0.8625,0.8626,0.8625,0.8625,10600000.0
2007-03-23 00:40:00,0.86314,0.86321,0.86302,0.86321,12800000.0
2007-03-23 00:41:00,0.86264,0.86282,0.86175,0.86175,16000000.0
2007-03-23 00:42:00,0.86319,0.86319,0.86306,0.86306,12800000.0
2007-03-23 00:44:00,0.86316,0.86327,0.86316,0.86323,9600000.0
2007-03-23 00:45:00,0.86335,0.86357,0.86335,0.86349,13200000.0
2007-03-23 00:46:00,0.86336,0.86341,0.86331,0.86331,11200000.0
2007-03-23 00:47:00,0.8634,0.86351,0.86328,0.86351,11200000.0
2007-03-23 00:48:00,0.86343,0.86343,0.86322,0.86322,14400000.0
2007-03-23 00:49:00,0.86321,0.86321,0.86298,0.86298,12800000.0
2007-03-23 00:50:00,0.86308,0.86313,0.86301,0.86313,11200000.0
2007-03-23 00:51:00,0.86316,0.86322,0.86311,0.86311,12800000.0
2007-03-23 00:52:00,0.86315,0.8632,0.86308,0.86308,12800000.0
2007-03-23 00:54:00,0.86319,0.86328,0.86315,0.86325,12800000.0
2007-03-23 00:55:00,0.86314,0.86319,0.86309,0.86313,11200000.0
2007-03-23 00:56:00,0.86283,0.8629,0.86279,0.8629,17600000.0
2007-03-23 00:57:00,0.86317,0.86322,0.86309,0.86319,16000000.0
2007-03-23 00:58:00,0.86316,0.86316,0.86302,0.86302,12800000.0
2007-03-23 00:59:00,0.86313,0.86313,0.86306,0.86306,9600000.0
2007-03-23 01:00:00,0.86305,0.86305,0.86288,0.86302,8000000.0
2007-03-23 01:01:00,0.86307,0.86322,0.86306,0.86318,12800000.0
2007-03-23 01:02:00,0.86337,0.86337,0.86323,0.86328,12800000.0
2007-03-23 01:03:00,0.86325,0.86325,0.86306,0.86313,17600000.0
2007-03-23 01:04:00,0.86329,0.86336,0.86322,0.86322,12800000.0
2007-03-23 01:06:00,0.86302,0.86302,0.86289,0.86289,4800000.0
2007-03-23 01:07:00,0.86291,0.86291,0.8627,0.8627,11200000.0
2007-03-23 01:08:00,0.86265,0.86265,0.86252,0.86254,12800000.0
2007-03-23 01:09:00,0.86182,0.8619,0.86176,0.86189,12200000.0
2007-03-23 01:10:00,0.86255,0.86258,0.86245,0.86257,11200000.0
2007-03-23 01:11:00,0.86247,0.86252,0.86243,0.86245,8000000.0
2007-03-23 01:12:00,0.86204,0.86216,0.86178,0.86196,12800000.0
2007-03-23 01:13:00,0.86251,0.86251,0.86238,0.86238,11200000.0
2007-03-23 01:14:00,0.86243,0.86243,0.86238,0.86238,9600000.0
2007-03-23 01:15:00,0.86251,0.86254,0.8624,0.86247,11200000.0
2007-03-23 01:16:00,0.86227,0.86244,0.86227,0.86239,12800000.0
2007-03-23 01:17:00,0.8625,0.86259,0.8625,0.86259,6400000.0
2007-03-23 01:18:00,0.86262,0.86273,0.86258,0.86273,12800000.0
2007-03-23 01:19:00,0.86241,0.86252,0.86237,0.86237,9600000.0
2007-03-23 01:21:00,0.86218,0.86238,0.86218,0.86238,14400000.0
2007-03-23 01:23:00,0.86257,0.86262,0.86247,0.8626,17600000.0
2007-03-23 01:24:00,0.86217,0.8622,0.86215,0.8622,9600000.0
2007-03-23 01:25:00,0.86243,0.86246,0.86231,0.86236,11200000.0
2007-03-23 01:26:00,0.86261,0.86261,0.86243,0.86257,11200000.0
2007-03-23 01:27:00,0.86217,0.86245,0.86217,0.86245,12800000.0
2007-03-23 01:28:00,0.86227,0.8625,0.86225,0.86247,8000000.0
2007-03-23 01:29:00,0.86284,0.86288,0.86281,0.86281,11200000.0
2007-03-23 01:30:00,0.86212,0.86246,0.86212,0.86236,12800000.0
2007-03-23 01:31:00,0.86278,0.86278,0.86277,0.86277,3200000.0
2007-03-23 01:32:00,0.86245,0.8625,0.86245,0.8625,10600000.0
2007-03-23 01:33:00,0.86272,0.8628,0.86247,0.86269,12800000.0
2007-03-23 01:34:00,0.86283,0.86283,0.86187,0.86275,12800000.0
2007-03-23 01:35:00,0.8626,0.86268,0.8625,0.8625,11200000.0
2007-03-23 01:36:00,0.86258,0.86258,0.86246,0.86246,11200000.0
2007-03-23 01:37:00,0.8622,0.86221,0.86218,0.86221,9600000.0
2007-03-23 01:38:00,0.86263,0.86315,0.86198,0.86285,11200000.0
2007-03-23 01:39:00,0.86264,0.86275,0.86264,0.86275,11200000.0
2007-03-23 01:40:00,0.86273,0.86282,0.86269,0.86282,16000000.0
2007-03-23 01:41:00,0.8623,0.86232,0.86214,0.86214,11200000.0
2007-03-23 01:42:00,0.86275,0.86282,0.86267,0.86282,9600000.0
2007-03-23 01:43:00,0.86296,0.86309,0.86279,0.86295,9600000.0
2007-03-23 01:44:00,0.86285,0.86288,0.86277,0.86279,17000000.0
2007-03-23 01:45:00,0.86289,0.86295,0.86286,0.86295,16000000.0
2007-03-23 01:46:00,0.86293,0.8631,0.86293,0.86298,12800000.0
2007-03-23 01:48:00,0.86222,0.86256,0.86222,0.8625,17600000.0
2007-03-23 01:49:00,0.86297,0.86304,0.86288,0.86303,17600000.0
2007-03-23 01:50:00,0.86288,0.86311,0.86282,0.86311,12800000.0
2007-03-23 01:51:00,0.86313,0.86326,0.86313,0.8632,11200000.0
2007-03-23 01:52:00,0.863,0.86356,0.863,0.86321,8000000.0
2007-03-23 01:53:00,0.86331,0.86331,0.86321,0.86323,11200000.0
2007-03-23 01:54:00,0.86326,0.86345,0.86326,0.86343,16000000.0
2007-03-23 01:55:00,0.86339,0.86342,0.86335,0.86335,11200000.0
2007-03-23 01:56:00,0.86318,0.86329,0.86318,0.86319,17600000.0
2007-03-23 01:57:00,0.8632,0.86327,0.86312,0.86317,17600000.0
2007-03-23 01:58:00,0.8631,0.8631,0.86296,0.86305,13200000.0
2007-03-23 01:59:00,0.86312,0.86321,0.86312,0.86321,8000000.0
2007-03-23 02:00:00,0.86321,0.86327,0.8632,0.86323,8000000.0
2007-03-23 02:01:00,0.86313,0.86341,0.86313,0.86341,9600000.0
2007-03-23 02:02:00,0.86333,0.8634,0.86328,0.86332,12800000.0
2007-03-23 02:03:00,0.8627,0.8627,0.86242,0.8627,11200000.0
2007-03-23 02:04:00,0.86337,0.86349,0.86337,0.86349,11200000.0
2007-03-23 02:05:00,0.8635,0.86353,0.86326,0.86344,12800000.0
2007-03-23 02:06:00,0.86346,0.86346,0.86331,0.86345,12800000.0
2007-03-23 02:09:00,0.86341,0.86356,0.86341,0.86348,17600000.0
2007-03-23 02:10:00,0.86351,0.86351,0.8634,0.86347,12800000.0
2007-03-23 02:11:00,0.86354,0.86359,0.86345,0.86359,14400000.0
2007-03-23 02:12:00,0.86293,0.86318,0.86293,0.86313,13200000.0
2007-03-23 02:13:00,0.86349,0.86349,0.86348,0.86348,3200000.0
2007-03-23 02:14:00,0.86348,0.86348,0.86338,0.86347,17600000.0
2007-03-23 02:15:00,0.86345,0.86345,0.86326,0.86326,14400000.0
2007-03-23 02:16:00,0.86323,0.86334,0.86323,0.86334,16000000.0
2007-03-23 02:18:00,0.86353,0.86353,0.86339,0.86348,11200000.0
2007-03-23 02:19:00,0.86346,0.86346,0.86322,0.86329,9600000.0
2007-03-23 02:20:00,0.86335,0.86335,0.86318,0.86321,16400000.0
2007-03-23 02:21:00,0.86263,0.86275,0.86261,0.86275,12800000.0
2007-03-23 02:22:00,0.86308,0.86308,0.86296,0.86298,12200000.0
2007-03-23 02:23:00,0.86335,0.86337,0.86328,0.8633,12800000.0
2007-03-23 02:24:00,0.8632,0.86331,0.8632,0.86324,4800000.0
2007-03-23 02:25:00,0.86305,0.86305,0.86297,0.86297,6800000.0
2007-03-23 02:26:00,0.86338,0.86342,0.86333,0.86339,13200000.0
2007-03-23 02:27:00,0.86333,0.86333,0.86321,0.86324,14400000.0
2007-03-23 02:28:00,0.86332,0.86335,0.86306,0.86331,11200000.0
2007-03-23 02:29:00,0.86339,0.8634,0.86335,0.86336,11200000.0
2007-03-23 02:30:00,0.86357,0.86359,0.86351,0.86355,9600000.0
2007-03-23 02:31:00,0.86357,0.86361,0.86357,0.86357,9600000.0
2007-03-23 02:32:00,0.86339,0.86344,0.86333,0.86339,12800000.0
2007-03-23 02:33:00,0.86332,0.86342,0.86332,0.86338,12800000.0
2007-03-23 02:36:00,0.86338,0.86341,0.86331,0.86334,12800000.0
2007-03-23 02:37:00,0.86261,0.86277,0.86256,0.86277,11200000.0
2007-03-23 02:38:00,0.86326,0.86327,0.86319,0.86319,12800000.0
2007-03-23 02:39:00,0.86321,0.86321,0.86313,0.86314,6400000.0
2007-03-23 02:40:00,0.86318,0.8632,0.863,0.863,12800000.0
2007-03-23 02:41:00,0.86296,0.86304,0.86284,0.86304,11200000.0
2007-03-23 02:42:00,0.8629,0.86297,0.86275,0.86283,14400000.0
2007-03-23 02:43:00,0.86324,0.86324,0.86313,0.86314,12200000.0
2007-03-23 02:44:00,0.86328,0.86328,0.86307,0.86325,14400000.0
2007-03-23 02:45:00,0.86325,0.86334,0.86325,0.86334,14400000.0
2007-03-23 02:46:00,0.86278,0.8628,0.86278,0.8628,3200000.0
2007-03-23 02:47:00,0.86337,0.86342,0.86331,0.86336,11200000.0
2007-03-23 02:48:00,0.86341,0.86342,0.86341,0.86342,2600000.0
2007-03-23 02:49:00,0.86344,0.86349,0.86337,0.86337,12800000.0
2007-03-23 02:50:00,0.86317,0.86338,0.86317,0.86332,14400000.0
2007-03-23 02:51:00,0.86339,0.86344,0.86339,0.8634,11200000.0
2007-03-23 02:52:00,0.86338,0.86341,0.8633,0.86331,17600000.0
2007-03-23 02:53:00,0.86335,0.86348,0.86309,0.86335,17600000.0
2007-03-23 02:54:00,0.86331,0.8634,0.86327,0.86335,9600000.0
2007-03-23 02:55:00,0.86328,0.86334,0.86325,0.86328,9600000.0
2007-03-23 02:56:00,0.86315,0.86324,0.86315,0.86316,10600000.0
2007-03-23 02:57:00,0.8632,0.86324,0.8632,0.86321,13800000.0
2007-03-23 02:58:00,0.86317,0.86322,0.8631,0.86322,11200000.0
2007-03-23 02:59:00,0.86316,0.86317,0.86304,0.86306,19200000.0
2007-03-23 03:00:00,0.8631,0.8631,0.86303,0.86303,12800000.0
2007-03-23 03:01:00,0.8633,0.86331,0.86328,0.86328,9600000.0
2007-03-23 03:02:00,0.8634,0.86355,0.8634,0.86344,12800000.0
2007-03-23 03:03:00,0.86362,0.86389,0.86362,0.86388,11200000.0
2007-03-23 03:04:00,0.86376,0.86393,0.86376,0.8639,11200000.0
2007-03-23 03:05:00,0.86387,0.86387,0.86369,0.86383,11200000.0
2007-03-23 03:06:00,0.86385,0.86385,0.8637,0.86374,11200000.0
2007-03-23 03:07:00,0.86378,0.86383,0.86376,0.86376,11200000.0
2007-03-23 03:08:00,0.86368,0.86368,0.8635,0.8635,11200000.0
2007-03-23 03:09:00,0.86347,0.86358,0.86338,0.86338,16000000.0
2007-03-23 03:10:00,0.86287,0.863,0.86287,0.86294,8000000.0
2007-03-23 03:12:00,0.86343,0.86355,0.86343,0.86351,11200000.0
2007-03-23 03:13:00,0.86361,0.86361,0.86353,0.86353,8000000.0
2007-03-23 03:14:00,0.86355,0.86362,0.86354,0.86362,17600000.0
2007-03-23 03:15:00,0.86371,0.8638,0.86365,0.86365,11600000.0
2007-03-23 03:16:00,0.86313,0.8633,0.86313,0.8633,8000000.0
2007-03-23 03:17:00,0.86363,0.86367,0.86359,0.86364,12800000.0
2007-03-23 03:18:00,0.86359,0.86359,0.86343,0.86352,8000000.0
2007-03-23 03:19:00,0.86352,0.86365,0.86352,0.86358,12800000.0
2007-03-23 03:20:00,0.86363,0.86365,0.8636,0.86364,11200000.0
2007-03-23 03:21:00,0.86302,0.86308,0.86298,0.86306,12800000.0
2007-03-23 03:22:00,0.86317,0.86317,0.86305,0.86305,8000000.0
2007-03-23 03:23:00,0.8636,0.8636,0.86332,0.86342,11200000.0
2007-03-23 03:24:00,0.86278,0.8628,0.86275,0.86278,12800000.0
2007-03-23 03:25:00,0.86343,0.8635,0.86343,0.8635,3200000.0
2007-03-23 03:26:00,0.86356,0.86361,0.8635,0.86352,17600000.0
2007-03-23 03:27:00,0.86357,0.86357,0.86333,0.86333,12800000.0
2007-03-23 03:28:00,0.86336,0.86341,0.86333,0.86341,11200000.0
2007-03-23 03:29:00,0.8629,0.86299,0.8628,0.8628,16400000.0
2007-03-23 03:30:00,0.86341,0.86341,0.86312,0.86337,13200000.0
2007-03-23 03:31:00,0.86336,0.86336,0.86323,0.86334,12800000.0
2007-03-23 03:32:00,0.86329,0.8633,0.86308,0.8633,11200000.0
2007-03-23 03:33:00,0.8634,0.86342,0.86337,0.86338,9600000.0
2007-03-23 03:34:00,0.86337,0.8634,0.86336,0.86337,12200000.0
2007-03-23 03:35:00,0.86311,0.86325,0.86311,0.86325,11200000.0
2007-03-23 03:36:00,0.86335,0.86344,0.86331,0.86343,14400000.0
2007-03-23 03:37:00,0.86347,0.86349,0.86344,0.86348,9600000.0
2007-03-23 03:38:00,0.86354,0.86355,0.86351,0.86354,11200000.0
2007-03-23 03:39:00,0.86347,0.86347,0.86328,0.86328,12800000.0
2007-03-23 03:40:00,0.86318,0.8634,0.86318,0.86328,11200000.0
2007-03-23 03:41:00,0.86325,0.8633,0.86321,0.86329,17600000.0
2007-03-23 03:42:00,0.86327,0.86337,0.86321,0.86337,11200000.0
2007-03-23 03:43:00,0.86318,0.86318,0.86305,0.86314,8000000.0
2007-03-23 03:44:00,0.86322,0.86327,0.86322,0.86327,9600000.0
2007-03-23 03:45:00,0.8633,0.86338,0.86328,0.86338,11200000.0
2007-03-23 03:46:00,0.86303,0.86303,0.8629,0.8629,11200000.0
2007-03-23 03:47:00,0.86299,0.86309,0.86286,0.86309,9600000.0
2007-03-23 03:48:00,0.86335,0.86335,0.86323,0.86323,3200000.0
2007-03-23 03:49:00,0.86334,0.86334,0.8631,0.8631,12800000.0
2007-03-23 03:50:00,0.86293,0.86311,0.86293,0.86311,11200000.0
2007-03-23 03:51:00,0.86308,0.86317,0.86307,0.86316,12800000.0
2007-03-23 03:52:00,0.86319,0.86319,0.86292,0.86306,11200000.0
2007-03-23 03:53:00,0.86309,0.86323,0.86309,0.86323,12800000.0
2007-03-23 03:54:00,0.86327,0.86327,0.86233,0.86313,16000000.0
2007-03-23 03:55:00,0.86324,0.8633,0.86318,0.86319,12800000.0
2007-03-23 03:56:00,0.86299,0.8631,0.86299,0.8631,11200000.0
2007-03-23 03:57:00,0.86237,0.8626,0.86237,0.86252,8000000.0
2007-03-23 03:58:00,0.86295,0.86308,0.86295,0.86307,8000000.0
2007-03-23 03:59:00,0.86303,0.86315,0.86302,0.86311,16000000.0
2007-03-23 04:00:00,0.86318,0.86332,0.86318,0.86326,11200000.0
2007-03-23 04:01:00,0.86339,0.86352,0.86334,0.86352,8000000.0
2007-03-23 04:02:00,0.86336,0.86336,0.86227,0.86327,11200000.0
2007-03-23 04:03:00,0.86328,0.86328,0.86313,0.86316,8000000.0
2007-03-23 04:04:00,0.86314,0.86314,0.8629,0.8629,11200000.0
2007-03-23 04:06:00,0.86299,0.86307,0.86299,0.86307,3200000.0
2007-03-23 04:07:00,0.86311,0.86326,0.86311,0.86326,6400000.0
2007-03-23 04:08:00,0.86278,0.8628,0.86265,0.86272,11200000.0
2007-03-23 04:09:00,0.86326,0.86332,0.86323,0.86327,10600000.0
2007-03-23 04:10:00,0.86321,0.86329,0.86314,0.86329,9600000.0
2007-03-23 04:11:00,0.8633,0.8633,0.86308,0.86311,16000000.0
2007-03-23 04:12:00,0.86311,0.86323,0.86311,0.8632,10000000.0
2007-03-23 04:13:00,0.86318,0.86318,0.86309,0.86309,12800000.0
2007-03-23 04:14:00,0.86291,0.86311,0.86291,0.86311,11200000.0
2007-03-23 04:15:00,0.86309,0.86311,0.86308,0.8631,9600000.0
2007-03-23 04:16:00,0.8632,0.86335,0.86311,0.86335,9600000.0
2007-03-23 04:17:00,0.86329,0.86353,0.86329,0.86353,12800000.0
2007-03-23 04:18:00,0.86348,0.86354,0.86338,0.86354,12800000.0
2007-03-23 04:19:00,0.86351,0.86351,0.8633,0.8633,17600000.0
2007-03-23 04:20:00,0.86334,0.8634,0.86334,0.8634,13200000.0
2007-03-23 04:21:00,0.8624,0.8624,0.86236,0.86238,12800000.0
2007-03-23 04:22:00,0.86285,0.86302,0.8628,0.86301,11200000.0
2007-03-23 04:23:00,0.86345,0.86348,0.86324,0.86346,11200000.0
2007-03-23 04:24:00,0.86334,0.86334,0.86315,0.86331,16000000.0
2007-03-23 04:25:00,0.86328,0.86337,0.86328,0.86337,12800000.0
2007-03-23 04:26:00,0.8629,0.8629,0.86285,0.86285,11200000.0
2007-03-23 04:27:00,0.86344,0.86353,0.86332,0.86352,12800000.0
2007-03-23 04:28:00,0.86324,0.86345,0.86324,0.86345,9600000.0
2007-03-23 04:29:00,0.86354,0.86359,0.86346,0.86346,25600000.0
2007-03-23 04:30:00,0.86271,0.86328,0.86271,0.86328,9600000.0
2007-03-23 04:31:00,0.86351,0.86351,0.8635,0.8635,3200000.0
2007-03-23 04:32:00,0.86356,0.86356,0.86341,0.86341,14400000.0
2007-03-23 04:33:00,0.86295,0.86327,0.86295,0.86319,12800000.0
2007-03-23 04:34:00,0.86332,0.86335,0.86316,0.86335,12800000.0
2007-03-23 04:35:00,0.8631,0.8632,0.8631,0.86317,9600000.0
2007-03-23 04:36:00,0.86363,0.86363,0.86351,0.86358,13800000.0
2007-03-23 04:37:00,0.86363,0.86366,0.86363,0.86366,3200000.0
2007-03-23 04:38:00,0.86338,0.86338,0.86317,0.86324,11600000.0
2007-03-23 04:39:00,0.86369,0.86369,0.8636,0.8636,11200000.0
2007-03-23 04:40:00,0.86362,0.86387,0.86362,0.86387,8000000.0
2007-03-23 04:41:00,0.86385,0.86391,0.86373,0.86373,8000000.0
2007-03-23 04:42:00,0.8631,0.86327,0.8631,0.86317,11200000.0
2007-03-23 04:43:00,0.86372,0.86372,0.86357,0.8637,9600000.0
2007-03-23 04:44:00,0.86374,0.86382,0.86373,0.86382,12800000.0
2007-03-23 04:45:00,0.86379,0.86388,0.86379,0.86382,17600000.0
2007-03-23 04:46:00,0.86377,0.86386,0.86369,0.86386,12200000.0
2007-03-23 04:47:00,0.86383,0.86383,0.86367,0.86367,11200000.0
2007-03-23 04:48:00,0.86356,0.86356,0.86347,0.86353,11200000.0
2007-03-23 04:49:00,0.86351,0.86351,0.86307,0.8633,14400000.0
2007-03-23 04:50:00,0.86327,0.86343,0.86305,0.86343,12800000.0
2007-03-23 04:51:00,0.86356,0.86356,0.86336,0.86338,11200000.0
2007-03-23 04:52:00,0.86333,0.86347,0.86333,0.86343,12800000.0
2007-03-23 04:53:00,0.86349,0.86349,0.86336,0.86338,14800000.0
2007-03-23 04:54:00,0.86351,0.86351,0.86343,0.86343,12800000.0
2007-03-23 04:55:00,0.86333,0.86345,0.86249,0.86338,11600000.0
2007-03-23 04:56:00,0.86291,0.86296,0.8627,0.8627,14400000.0
2007-03-23 04:57:00,0.8629,0.86307,0.86268,0.86298,10600000.0
2007-03-23 04:58:00,0.86316,0.86321,0.86308,0.86321,11200000.0
2007-03-23 04:59:00,0.86339,0.86353,0.86339,0.86353,12800000.0
2007-03-23 05:00:00,0.86326,0.86326,0.86298,0.86298,12800000.0
2007-03-23 05:01:00,0.86357,0.86357,0.86339,0.86356,12800000.0
2007-03-23 05:02:00,0.86357,0.86357,0.86339,0.86352,17600000.0
2007-03-23 05:03:00,0.86273,0.86311,0.86273,0.86304,11200000.0
2007-03-23 05:04:00,0.86357,0.86357,0.86346,0.86346,11200000.0
2007-03-23 05:05:00,0.86326,0.86326,0.86303,0.86305,17600000.0
2007-03-23 05:06:00,0.86353,0.86357,0.86337,0.86337,17600000.0
2007-03-23 05:07:00,0.86344,0.86366,0.86344,0.86366,6400000.0
2007-03-23 05:08:00,0.86379,0.86385,0.86377,0.86383,11200000.0
2007-03-23 05:09:00,0.86369,0.86378,0.86368,0.86372,17600000.0
2007-03-23 05:10:00,0.86327,0.8633,0.86322,0.86327,16400000.0
2007-03-23 05:12:00,0.86278,0.86322,0.86278,0.86296,12800000.0
2007-03-23 05:13:00,0.86367,0.86368,0.86355,0.86355,9600000.0
2007-03-23 05:14:00,0.86342,0.86355,0.86342,0.86352,11200000.0
2007-03-23 05:15:00,0.86342,0.86342,0.86329,0.86333,11200000.0
2007-03-23 05:16:00,0.86325,0.86346,0.86325,0.86341,12800000.0
2007-03-23 05:17:00,0.86337,0.8635,0.86318,0.86343,11200000.0
2007-03-23 05:18:00,0.86356,0.86362,0.86356,0.86362,12800000.0
2007-03-23 05:19:00,0.86362,0.86362,0.86344,0.86344,8000000.0
2007-03-23 05:20:00,0.86345,0.86345,0.86324,0.86324,14400000.0
2007-03-23 05:21:00,0.86317,0.86324,0.86303,0.86303,12800000.0
2007-03-23 05:22:00,0.86311,0.86324,0.86311,0.86321,16000000.0
2007-03-23 05:23:00,0.86294,0.863,0.86285,0.86292,11200000.0
2007-03-23 05:24:00,0.86283,0.86284,0.86276,0.86284,8000000.0
2007-03-23 05:25:00,0.86255,0.86255,0.86231,0.8624,12800000.0
2007-03-23 05:26:00,0.86256,0.86256,0.86238,0.86254,44200000.0
2007-03-23 05:27:00,0.86298,0.86321,0.86298,0.86321,6400000.0
2007-03-23 05:28:00,0.86308,0.86308,0.8629,0.8629,17600000.0
2007-03-23 05:29:00,0.86275,0.86284,0.86272,0.86284,11200000.0
2007-03-23 05:30:00,0.86287,0.86308,0.86287,0.86308,8000000.0
2007-03-23 05:31:00,0.86297,0.86318,0.86292,0.86318,11200000.0
2007-03-23 05:32:00,0.86313,0.86319,0.86312,0.86319,9600000.0
2007-03-23 05:33:00,0.86263,0.86274,0.86258,0.86267,11200000.0
2007-03-23 05:35:00,0.8626,0.86263,0.86257,0.86263,12800000.0
2007-03-23 05:36:00,0.86316,0.8632,0.8631,0.86319,10600000.0
2007-03-23 05:37:00,0.86313,0.86322,0.86313,0.86322,8000000.0
2007-03-23 05:38:00,0.8635,0.8635,0.86345,0.86345,11200000.0
2007-03-23 05:39:00,0.86235,0.8624,0.86232,0.86235,11200000.0
2007-03-23 05:41:00,0.86313,0.86313,0.86299,0.86299,12800000.0
2007-03-23 05:42:00,0.86279,0.86282,0.86262,0.86262,11200000.0
2007-03-23 05:43:00,0.86245,0.86252,0.86241,0.86243,11200000.0
2007-03-23 05:44:00,0.86247,0.86263,0.86246,0.86261,8000000.0
2007-03-23 05:45:00,0.86211,0.86211,0.8618,0.86203,12800000.0
2007-03-23 05:46:00,0.86245,0.86249,0.86234,0.86238,11200000.0
2007-03-23 05:47:00,0.86213,0.86228,0.86212,0.86228,9600000.0
2007-03-23 05:48:00,0.86246,0.86246,0.86219,0.86219,11200000.0
2007-03-23 05:49:00,0.86227,0.86244,0.86223,0.86244,12800000.0
2007-03-23 05:50:00,0.86248,0.86253,0.86248,0.86253,3200000.0
2007-03-23 05:51:00,0.86278,0.86284,0.86278,0.86284,3200000.0
2007-03-23 05:52:00,0.86282,0.86294,0.86282,0.86289,12200000.0
2007-03-23 05:53:00,0.86295,0.86295,0.86289,0.8629,11200000.0
2007-03-23 05:54:00,0.86323,0.86337,0.86323,0.86337,4800000.0
2007-03-23 05:55:00,0.86302,0.86302,0.86265,0.86265,11200000.0
2007-03-23 05:56:00,0.86274,0.86279,0.86267,0.86279,12800000.0
2007-03-23 05:57:00,0.86284,0.86301,0.86284,0.86287,17600000.0
2007-03-23 05:58:00,0.86291,0.86302,0.86288,0.86302,9600000.0
2007-03-23 05:59:00,0.86273,0.86273,0.86246,0.86272,9600000.0
2007-03-23 06:00:00,0.86293,0.86293,0.86254,0.86254,11200000.0
2007-03-23 06:01:00,0.86249,0.86252,0.86241,0.8625,8000000.0
2007-03-23 06:02:00,0.86263,0.86271,0.86257,0.86264,10600000.0
2007-03-23 06:03:00,0.86265,0.86299,0.8626,0.86294,11200000.0
2007-03-23 06:04:00,0.86291,0.86304,0.86291,0.86304,9600000.0
2007-03-23 06:05:00,0.86304,0.86304,0.86292,0.86304,8000000.0
2007-03-23 06:06:00,0.86236,0.86269,0.86236,0.8626,17600000.0
2007-03-23 06:07:00,0.86315,0.86328,0.86315,0.86328,8400000.0
2007-03-23 06:08:00,0.86333,0.86342,0.86333,0.86341,11200000.0
2007-03-23 06:09:00,0.86347,0.86347,0.86329,0.86343,11200000.0
2007-03-23 06:10:00,0.86341,0.86343,0.8633,0.86339,11200000.0
2007-03-23 06:11:00,0.86345,0.86351,0.8634,0.86345,17600000.0
2007-03-23 06:12:00,0.86309,0.86321,0.86309,0.8632,12800000.0
2007-03-23 06:13:00,0.86319,0.86319,0.86296,0.86296,12800000.0
2007-03-23 06:15:00,0.86356,0.86362,0.86353,0.86358,14400000.0
2007-03-23 06:17:00,0.86318,0.86318,0.86306,0.86311,14400000.0
2007-03-23 06:18:00,0.8629,0.86301,0.8629,0.863,12800000.0
2007-03-23 06:19:00,0.8635,0.86354,0.86349,0.8635,9000000.0
2007-03-23 06:20:00,0.86346,0.86346,0.86335,0.86335,11200000.0
2007-03-23 06:21:00,0.86329,0.86341,0.86323,0.86341,8000000.0
2007-03-23 06:22:00,0.86368,0.86368,0.86356,0.86362,9600000.0
2007-03-23 06:23:00,0.86332,0.86333,0.86316,0.86333,9600000.0
2007-03-23 06:24:00,0.86361,0.86361,0.86351,0.8636,11200000.0
2007-03-23 06:25:00,0.86368,0.86373,0.86364,0.86373,9600000.0
2007-03-23 06:26:00,0.86295,0.863,0.86295,0.863,4800000.0
2007-03-23 06:27:00,0.86378,0.86397,0.86371,0.86371,12800000.0
2007-03-23 06:28:00,0.8637,0.8637,0.86351,0.86355,9600000.0
2007-03-23 06:29:00,0.86362,0.86372,0.86359,0.86359,9000000.0
2007-03-23 06:30:00,0.86357,0.86384,0.86357,0.86375,9600000.0
2007-03-23 06:31:00,0.86391,0.86401,0.86391,0.86401,6400000.0
2007-03-23 06:32:00,0.86404,0.86409,0.86401,0.86409,8400000.0
2007-03-23 06:33:00,0.86337,0.8636,0.86337,0.8636,4800000.0
2007-03-23 06:34:00,0.86401,0.86404,0.86394,0.86403,12800000.0
2007-03-23 06:35:00,0.86404,0.86404,0.86391,0.86399,11200000.0
2007-03-23 06:36:00,0.86393,0.864,0.86386,0.864,12800000.0
2007-03-23 06:37:00,0.86412,0.86412,0.864,0.86409,12800000.0
2007-03-23 06:38:00,0.86381,0.86385,0.86367,0.86367,11200000.0
2007-03-23 06:39:00,0.86402,0.86402,0.86386,0.86386,10600000.0
2007-03-23 06:40:00,0.86366,0.86393,0.86366,0.86376,12800000.0
2007-03-23 06:41:00,0.86377,0.86382,0.86364,0.86364,14400000.0
2007-03-23 06:42:00,0.86379,0.86391,0.86377,0.86391,12800000.0
2007-03-23 06:43:00,0.86377,0.86398,0.86377,0.86397,16000000.0
2007-03-23 06:44:00,0.86398,0.86411,0.86396,0.86411,16000000.0
2007-03-23 06:45:00,0.86409,0.86412,0.86391,0.86412,16000000.0
2007-03-23 06:46:00,0.86407,0.86409,0.86403,0.86409,9600000.0
2007-03-23 06:47:00,0.86418,0.86418,0.86405,0.86416,11200000.0
2007-03-23 06:48:00,0.86419,0.86423,0.86415,0.86415,11200000.0
2007-03-23 06:49:00,0.8636,0.86399,0.8636,0.86399,9600000.0
2007-03-23 06:50:00,0.86414,0.86414,0.864,0.86411,10600000.0
2007-03-23 06:51:00,0.86399,0.86399,0.86375,0.86376,12800000.0
2007-03-23 06:52:00,0.8639,0.86396,0.86387,0.86387,11200000.0
2007-03-23 06:53:00,0.86355,0.86358,0.8634,0.86358,9600000.0
2007-03-23 06:54:00,0.86401,0.86401,0.86395,0.86395,12800000.0
2007-03-23 06:55:00,0.86342,0.8636,0.86342,0.8636,9600000.0
2007-03-23 06:56:00,0.86368,0.8637,0.8636,0.8637,11200000.0
2007-03-23 06:57:00,0.86399,0.86399,0.86385,0.86387,12200000.0
2007-03-23 06:58:00,0.86378,0.86394,0.86378,0.86385,14400000.0
2007-03-23 06:59:00,0.86378,0.86398,0.86378,0.86398,12800000.0
2007-03-23 07:00:00,0.864,0.864,0.8639,0.86391,12800000.0
2007-03-23 07:01:00,0.86381,0.86382,0.8638,0.8638,8000000.0
2007-03-23 07:02:00,0.86391,0.86402,0.86391,0.86402,13200000.0
2007-03-23 07:03:00,0.86391,0.86393,0.86325,0.86382,16400000.0
2007-03-23 07:04:00,0.86381,0.86386,0.86365,0.86386,11200000.0
2007-03-23 07:05:00,0.86375,0.8638,0.86365,0.86365,14400000.0
2007-03-23 07:06:00,0.86342,0.86361,0.86333,0.86361,11200000.0
2007-03-23 07:07:00,0.86372,0.86372,0.86359,0.86361,11600000.0
2007-03-23 07:08:00,0.86354,0.86354,0.86332,0.86341,17600000.0
2007-03-23 07:09:00,0.86342,0.86361,0.86342,0.86361,11200000.0
2007-03-23 07:10:00,0.86358,0.86358,0.86337,0.86342,11200000.0
2007-03-23 07:11:00,0.86346,0.86359,0.86346,0.86355,11200000.0
2007-03-23 07:12:00,0.86342,0.8635,0.86332,0.8635,14400000.0
2007-03-23 07:13:00,0.86353,0.86353,0.8633,0.86333,13200000.0
2007-03-23 07:14:00,0.86326,0.86326,0.86311,0.86317,14400000.0
2007-03-23 07:15:00,0.86312,0.86323,0.86305,0.86323,12800000.0
2007-03-23 07:16:00,0.86325,0.86326,0.86296,0.86296,12800000.0
2007-03-23 07:17:00,0.86333,0.86346,0.86333,0.86345,11200000.0
2007-03-23 07:18:00,0.86336,0.86355,0.86336,0.86349,17000000.0
2007-03-23 07:19:00,0.86297,0.86312,0.86297,0.86307,11200000.0
2007-03-23 07:20:00,0.86349,0.86357,0.86345,0.86353,14800000.0
2007-03-23 07:21:00,0.86358,0.86358,0.86325,0.86353,17600000.0
2007-03-23 07:22:00,0.86353,0.86357,0.86343,0.86357,12200000.0
2007-03-23 07:23:00,0.86347,0.86347,0.86235,0.86333,9600000.0
2007-03-23 07:24:00,0.86326,0.86342,0.86326,0.86342,10000000.0
2007-03-23 07:25:00,0.86344,0.86344,0.86332,0.86332,17600000.0
2007-03-23 07:27:00,0.86276,0.86306,0.86276,0.86292,11200000.0
2007-03-23 07:28:00,0.8635,0.86351,0.8635,0.86351,3200000.0
2007-03-23 07:30:00,0.86354,0.86354,0.86344,0.86348,11200000.0
2007-03-23 07:31:00,0.86345,0.86352,0.86345,0.86352,9600000.0
2007-03-23 07:32:00,0.8634,0.86352,0.8634,0.86343,11200000.0
2007-03-23 07:33:00,0.86346,0.86358,0.86338,0.86358,12800000.0
2007-03-23 07:34:00,0.8635,0.86366,0.86347,0.86366,11200000.0
2007-03-23 07:35:00,0.86369,0.86378,0.86369,0.86371,17600000.0
2007-03-23 07:36:00,0.86377,0.86377,0.86367,0.86369,12800000.0
2007-03-23 07:37:00,0.86378,0.86386,0.86362,0.86386,9600000.0
2007-03-23 07:38:00,0.86338,0.86338,0.86327,0.86331,17600000.0
2007-03-23 07:39:00,0.86369,0.86377,0.86359,0.86362,16000000.0
2007-03-23 07:40:00,0.86362,0.86362,0.86345,0.86361,14400000.0
2007-03-23 07:41:00,0.86363,0.86368,0.86363,0.86364,20800000.0
2007-03-23 07:42:00,0.86364,0.86364,0.86355,0.86355,8000000.0
2007-03-23 07:43:00,0.86362,0.86362,0.86354,0.8636,17600000.0
2007-03-23 07:44:00,0.86359,0.86364,0.86347,0.86347,12200000.0
2007-03-23 07:45:00,0.86336,0.86336,0.86319,0.86321,22400000.0
2007-03-23 07:46:00,0.86329,0.86338,0.86326,0.86338,25600000.0
2007-03-23 07:47:00,0.8631,0.86323,0.86307,0.86307,12800000.0
2007-03-23 07:48:00,0.86351,0.86351,0.8634,0.8634,16000000.0
2007-03-23 07:49:00,0.8632,0.86322,0.86313,0.86315,13200000.0
2007-03-23 07:50:00,0.86341,0.86362,0.86341,0.86362,14800000.0
2007-03-23 07:51:00,0.86339,0.86339,0.86328,0.86328,11200000.0
2007-03-23 07:52:00,0.86338,0.86361,0.86338,0.86361,12800000.0
2007-03-23 07:53:00,0.86384,0.86384,0.86349,0.86349,16400000.0
2007-03-23 07:54:00,0.86349,0.8637,0.86347,0.8637,14400000.0
2007-03-23 07:55:00,0.8637,0.8638,0.86359,0.86377,16400000.0
2007-03-23 07:56:00,0.86376,0.86377,0.86362,0.86373,17600000.0
2007-03-23 07:57:00,0.86307,0.8631,0.86277,0.86305,12800000.0
2007-03-23 07:58:00,0.86337,0.86343,0.86323,0.86323,12200000.0
2007-03-23 07:59:00,0.8633,0.86334,0.86288,0.86322,11200000.0
2007-03-23 08:00:00,0.86382,0.86382,0.86363,0.86363,11200000.0
2007-03-23 08:01:00,0.86366,0.86374,0.86366,0.86374,10600000.0
2007-03-23 08:02:00,0.86357,0.86357,0.86341,0.86341,12800000.0
2007-03-23 08:03:00,0.86342,0.86342,0.86334,0.86338,11200000.0
2007-03-23 08:04:00,0.8635,0.8635,0.8634,0.8635,12800000.0
2007-03-23 08:05:00,0.8635,0.86354,0.86345,0.86347,11200000.0
2007-03-23 08:06:00,0.86278,0.86315,0.86278,0.86315,12800000.0
2007-03-23 08:07:00,0.86343,0.86351,0.86342,0.86342,12800000.0
2007-03-23 08:08:00,0.86318,0.86336,0.86318,0.86328,25600000.0
2007-03-23 08:09:00,0.86336,0.86338,0.86328,0.86338,12800000.0
2007-03-23 08:10:00,0.86342,0.86351,0.8634,0.8634,38400000.0
2007-03-23 08:11:00,0.86289,0.86306,0.86273,0.86273,17600000.0
2007-03-23 08:12:00,0.8634,0.86347,0.8634,0.86347,13200000.0
2007-03-23 08:13:00,0.86353,0.86353,0.86343,0.86353,12800000.0
2007-03-23 08:14:00,0.86368,0.86368,0.86349,0.86353,12800000.0
2007-03-23 08:15:00,0.86352,0.86355,0.86318,0.86318,17600000.0
2007-03-23 08:16:00,0.86321,0.86347,0.86321,0.86347,14400000.0
2007-03-23 08:17:00,0.86356,0.86356,0.86337,0.86337,27200000.0
2007-03-23 08:18:00,0.86336,0.86341,0.86332,0.86333,11200000.0
2007-03-23 08:19:00,0.8629,0.86304,0.8629,0.86304,12800000.0
2007-03-23 08:20:00,0.86331,0.86333,0.86327,0.86329,17600000.0
2007-03-23 08:21:00,0.86344,0.86345,0.86332,0.86342,16000000.0
2007-03-23 08:22:00,0.8634,0.8634,0.86298,0.86305,12800000.0
2007-03-23 08:23:00,0.863,0.86306,0.863,0.86306,22400000.0
2007-03-23 08:24:00,0.86314,0.86331,0.86312,0.86323,25600000.0
2007-03-23 08:25:00,0.86321,0.86321,0.86301,0.86309,11200000.0
2007-03-23 08:26:00,0.86327,0.86332,0.86319,0.86332,11200000.0
2007-03-23 08:27:00,0.86267,0.86309,0.86267,0.86286,14400000.0
2007-03-23 08:28:00,0.86328,0.86331,0.86326,0.86327,14400000.0
2007-03-23 08:29:00,0.86273,0.86311,0.86273,0.86311,36800000.0
2007-03-23 08:30:00,0.86328,0.86337,0.86326,0.86332,40000000.0
2007-03-23 08:31:00,0.86325,0.86334,0.86325,0.86326,14400000.0
2007-03-23 08:32:00,0.86303,0.86313,0.86292,0.86295,11200000.0
2007-03-23 08:33:00,0.86332,0.86332,0.86313,0.86314,17000000.0
2007-03-23 08:34:00,0.86306,0.86315,0.86305,0.86309,11200000.0
2007-03-23 08:35:00,0.86312,0.86312,0.86296,0.86296,54200000.0
2007-03-23 08:36:00,0.86297,0.86325,0.86297,0.86317,20800000.0
2007-03-23 08:37:00,0.86312,0.86329,0.86312,0.86327,9600000.0
2007-03-23 08:38:00,0.8633,0.8633,0.8632,0.86321,12800000.0
2007-03-23 08:39:00,0.86334,0.86345,0.86323,0.86345,14400000.0
2007-03-23 08:40:00,0.8634,0.8634,0.86326,0.86339,17600000.0
2007-03-23 08:41:00,0.86293,0.86311,0.86293,0.86301,14400000.0
2007-03-23 08:42:00,0.8635,0.86355,0.86343,0.86355,12800000.0
2007-03-23 08:43:00,0.86369,0.86371,0.86365,0.86369,11200000.0
2007-03-23 08:44:00,0.8632,0.86357,0.8632,0.86349,26400000.0
2007-03-23 08:45:00,0.86361,0.86368,0.86345,0.86368,13800000.0
2007-03-23 08:46:00,0.86386,0.86402,0.86379,0.86402,16000000.0
2007-03-23 08:47:00,0.86391,0.86395,0.86385,0.86391,12800000.0
2007-03-23 08:48:00,0.86382,0.86385,0.86372,0.86385,51200000.0
2007-03-23 08:49:00,0.8638,0.86392,0.8638,0.86392,11200000.0
2007-03-23 08:50:00,0.86397,0.86405,0.86391,0.86397,17600000.0
2007-03-23 08:51:00,0.86404,0.86413,0.86403,0.86413,8000000.0
2007-03-23 08:52:00,0.86415,0.86436,0.86415,0.86436,53200000.0
2007-03-23 08:53:00,0.86435,0.86436,0.86422,0.86432,67200000.0
2007-03-23 08:54:00,0.86429,0.86429,0.86413,0.86416,12800000.0
2007-03-23 08:55:00,0.86428,0.86486,0.86428,0.8648,52800000.0
2007-03-23 08:56:00,0.86497,0.86497,0.86483,0.86489,20800000.0
2007-03-23 08:57:00,0.86483,0.86483,0.86452,0.86452,17600000.0
2007-03-23 08:58:00,0.8646,0.8646,0.86443,0.86443,17600000.0
2007-03-23 08:59:00,0.86459,0.86472,0.86453,0.86467,25000000.0
2007-03-23 09:00:00,0.86471,0.86496,0.86468,0.86485,47800000.0
2007-03-23 09:01:00,0.86484,0.86502,0.86484,0.86502,19200000.0
2007-03-23 09:02:00,0.86508,0.86515,0.86507,0.86515,22400000.0
2007-03-23 09:03:00,0.86499,0.86504,0.86488,0.86504,26000000.0
2007-03-23 09:04:00,0.86513,0.86513,0.86485,0.86499,30400000.0
2007-03-23 09:05:00,0.86485,0.86488,0.86465,0.86465,24000000.0
2007-03-23 09:06:00,0.86458,0.86458,0.86422,0.86429,40000000.0
2007-03-23 09:07:00,0.86441,0.86472,0.86428,0.86428,16000000.0
2007-03-23 09:08:00,0.86435,0.86453,0.86435,0.86451,17600000.0
2007-03-23 09:09:00,0.86409,0.86422,0.86388,0.86399,48000000.0
2007-03-23 09:10:00,0.86453,0.86463,0.86451,0.86461,41600000.0
2007-03-23 09:11:00,0.86474,0.86478,0.86472,0.86476,11200000.0
2007-03-23 09:12:00,0.86477,0.86477,0.86469,0.86469,8000000.0
2007-03-23 09:13:00,0.8643,0.86444,0.86408,0.86444,12800000.0
2007-03-23 09:14:00,0.8644,0.86443,0.86336,0.86424,12800000.0
2007-03-23 09:15:00,0.86462,0.86464,0.86456,0.86463,36800000.0
2007-03-23 09:16:00,0.86457,0.86463,0.86447,0.86447,11200000.0
2007-03-23 09:17:00,0.86461,0.86473,0.86458,0.86471,33600000.0
2007-03-23 09:18:00,0.86462,0.8647,0.86454,0.8647,83200000.0
2007-03-23 09:19:00,0.86458,0.86458,0.86447,0.86449,12800000.0
2007-03-23 09:20:00,0.86446,0.86449,0.8644,0.86446,51200000.0
2007-03-23 09:21:00,0.86453,0.86459,0.86438,0.86459,62400000.0
2007-03-23 09:22:00,0.86462,0.86462,0.86453,0.86457,8000000.0
2007-03-23 09:23:00,0.86457,0.86465,0.86451,0.86464,12800000.0
2007-03-23 09:24:00,0.86482,0.86488,0.86476,0.86488,37800000.0
2007-03-23 09:25:00,0.86485,0.86485,0.86465,0.86472,41600000.0
2007-03-23 09:26:00,0.86462,0.86462,0.86452,0.86454,12800000.0
2007-03-23 09:27:00,0.86435,0.86453,0.86426,0.86453,84200000.0
2007-03-23 09:28:00,0.86454,0.86454,0.86441,0.86443,52800000.0
2007-03-23 09:29:00,0.86459,0.86459,0.86444,0.86444,16000000.0
2007-03-23 09:30:00,0.86441,0.86449,0.86441,0.86442,30400000.0
2007-03-23 09:31:00,0.86445,0.86446,0.86438,0.86446,11200000.0
2007-03-23 09:32:00,0.86452,0.86462,0.86446,0.86446,11200000.0
2007-03-23 09:33:00,0.86449,0.86466,0.86445,0.86466,41600000.0
2007-03-23 09:34:00,0.86467,0.86481,0.86465,0.86465,51200000.0
2007-03-23 09:35:00,0.86459,0.86474,0.86459,0.86459,72800000.0
2007-03-23 09:36:00,0.86457,0.86457,0.86436,0.86438,12800000.0
2007-03-23 09:37:00,0.8645,0.86467,0.8645,0.86461,47200000.0
2007-03-23 09:38:00,0.8644,0.8644,0.86419,0.86424,35200000.0
2007-03-23 09:39:00,0.86409,0.86414,0.86391,0.86409,64000000.0
2007-03-23 09:40:00,0.86424,0.86428,0.8641,0.86425,70400000.0
2007-03-23 09:41:00,0.86419,0.86428,0.86419,0.86423,51200000.0
2007-03-23 09:42:00,0.86434,0.86446,0.86431,0.86446,8000000.0
2007-03-23 09:43:00,0.86445,0.86447,0.86433,0.86447,11200000.0
2007-03-23 09:44:00,0.86452,0.86463,0.86446,0.86446,17600000.0
2007-03-23 09:45:00,0.86453,0.86471,0.86452,0.86471,14400000.0
2007-03-23 09:46:00,0.86463,0.86497,0.86459,0.86497,29800000.0
2007-03-23 09:47:00,0.86498,0.86498,0.86485,0.86485,22400000.0
2007-03-23 09:48:00,0.86464,0.86475,0.86463,0.86475,11200000.0
2007-03-23 09:49:00,0.86467,0.86468,0.8645,0.86459,52800000.0
2007-03-23 09:50:00,0.86455,0.86474,0.86455,0.8647,52800000.0
2007-03-23 09:51:00,0.86467,0.86493,0.86465,0.86493,87200000.0
2007-03-23 09:52:00,0.86491,0.86495,0.86482,0.86482,69800000.0
2007-03-23 09:53:00,0.86505,0.86505,0.86488,0.86504,59600000.0
2007-03-23 09:54:00,0.8651,0.86513,0.86494,0.86513,11200000.0
2007-03-23 09:55:00,0.86508,0.86508,0.86498,0.86498,49600000.0
2007-03-23 09:56:00,0.86498,0.86501,0.86493,0.86493,65000000.0
2007-03-23 09:57:00,0.8646,0.86475,0.8643,0.86475,41600000.0
2007-03-23 09:58:00,0.86465,0.86476,0.86375,0.8643,14400000.0
2007-03-23 09:59:00,0.86493,0.86497,0.86483,0.86483,64800000.0
2007-03-23 10:00:00,0.86486,0.86506,0.86486,0.865,80400000.0
2007-03-23 10:01:00,0.86502,0.86502,0.86474,0.86478,62400000.0
2007-03-23 10:02:00,0.86488,0.86495,0.86483,0.86491,55400000.0
2007-03-23 10:03:00,0.86506,0.86506,0.86489,0.86497,53800000.0
2007-03-23 10:04:00,0.86487,0.86512,0.86483,0.86512,14400000.0
2007-03-23 10:05:00,0.86505,0.86518,0.86501,0.86518,51600000.0
2007-03-23 10:06:00,0.86545,0.86545,0.86534,0.8654,52800000.0
2007-03-23 10:07:00,0.86533,0.86538,0.86523,0.86538,11200000.0
2007-03-23 10:08:00,0.86535,0.86538,0.86508,0.86508,70400000.0
2007-03-23 10:09:00,0.86513,0.86528,0.86503,0.86528,73400000.0
2007-03-23 10:10:00,0.86531,0.86531,0.86509,0.86509,9600000.0
2007-03-23 10:11:00,0.86496,0.86505,0.86494,0.86505,104400000.0
2007-03-23 10:12:00,0.86509,0.86513,0.86417,0.86511,14400000.0
2007-03-23 10:13:00,0.8651,0.8652,0.86508,0.86508,16000000.0
2007-03-23 10:14:00,0.86517,0.86533,0.86517,0.86533,68200000.0
2007-03-23 10:15:00,0.86533,0.86557,0.86531,0.86531,50000000.0
2007-03-23 10:16:00,0.86536,0.86569,0.86536,0.86569,50000000.0
2007-03-23 10:17:00,0.86591,0.86603,0.86589,0.866,56000000.0
2007-03-23 10:18:00,0.86608,0.86617,0.86603,0.86603,13200000.0
2007-03-23 10:19:00,0.86603,0.86617,0.86603,0.86617,59200000.0
2007-03-23 10:20:00,0.86637,0.86649,0.86634,0.86649,12800000.0
2007-03-23 10:21:00,0.86632,0.86632,0.86626,0.86631,38400000.0
2007-03-23 10:22:00,0.86627,0.86628,0.86618,0.86618,9600000.0
2007-03-23 10:23:00,0.86617,0.86625,0.86613,0.86613,74000000.0
2007-03-23 10:24:00,0.86612,0.86612,0.866,0.866,66600000.0
2007-03-23 10:25:00,0.866,0.86606,0.86593,0.86606,100200000.0
2007-03-23 10:26:00,0.86591,0.86599,0.86584,0.86584,94400000.0
2007-03-23 10:27:00,0.86583,0.86589,0.86571,0.86571,62400000.0
2007-03-23 10:28:00,0.8656,0.8656,0.86551,0.86551,64000000.0
2007-03-23 10:29:00,0.86553,0.86558,0.86552,0.86552,49600000.0
2007-03-23 10:30:00,0.86535,0.86553,0.86535,0.8655,42600000.0
2007-03-23 10:31:00,0.86565,0.86565,0.86555,0.86557,48000000.0
2007-03-23 10:32:00,0.86548,0.86556,0.86544,0.86553,54400000.0
2007-03-23 10:33:00,0.86547,0.86559,0.86547,0.86549,21200000.0
2007-03-23 10:34:00,0.8655,0.86558,0.86546,0.86558,33600000.0
2007-03-23 10:35:00,0.86531,0.86542,0.8652,0.86542,30400000.0
2007-03-23 10:36:00,0.86554,0.86561,0.8654,0.86561,17600000.0
2007-03-23 10:37:00,0.86533,0.86533,0.86502,0.86505,25600000.0
2007-03-23 10:38:00,0.86547,0.86547,0.86531,0.86547,8000000.0
2007-03-23 10:39:00,0.86552,0.86556,0.86552,0.86556,20200000.0
2007-03-23 10:40:00,0.86557,0.86557,0.86545,0.86547,12800000.0
2007-03-23 10:41:00,0.86534,0.86557,0.86529,0.86557,12800000.0
2007-03-23 10:42:00,0.86562,0.86562,0.86555,0.86562,32000000.0
2007-03-23 10:43:00,0.86553,0.86553,0.86543,0.86543,31400000.0
2007-03-23 10:44:00,0.86523,0.86523,0.86493,0.86493,14400000.0
2007-03-23 10:45:00,0.86484,0.86491,0.86478,0.8648,35200000.0
2007-03-23 10:46:00,0.86469,0.86469,0.86423,0.86437,36800000.0
2007-03-23 10:47:00,0.8643,0.86442,0.86427,0.8643,25600000.0
2007-03-23 10:48:00,0.86429,0.86446,0.86429,0.86438,36000000.0
2007-03-23 10:49:00,0.86436,0.86436,0.8643,0.86434,12800000.0
2007-03-23 10:50:00,0.86436,0.86477,0.86436,0.86468,17600000.0
2007-03-23 10:51:00,0.86452,0.86458,0.86442,0.86445,16400000.0
2007-03-23 10:52:00,0.86442,0.86445,0.86407,0.86423,9000000.0
2007-03-23 10:53:00,0.86429,0.86438,0.86429,0.8643,67600000.0
2007-03-23 10:54:00,0.86423,0.86423,0.86401,0.86401,38400000.0
2007-03-23 10:55:00,0.86376,0.86408,0.86366,0.86408,9600000.0
2007-03-23 10:56:00,0.86413,0.86424,0.86393,0.86411,49600000.0
2007-03-23 10:57:00,0.86411,0.86421,0.86409,0.86417,41000000.0
2007-03-23 10:58:00,0.86405,0.86414,0.86405,0.86412,49600000.0
2007-03-23 10:59:00,0.86419,0.86459,0.86419,0.86459,46800000.0
2007-03-23 11:00:00,0.86441,0.86441,0.8641,0.8641,44000000.0
2007-03-23 11:01:00,0.86385,0.86411,0.86385,0.86411,54800000.0
2007-03-23 11:02:00,0.8641,0.86426,0.86408,0.86426,14400000.0
2007-03-23 11:03:00,0.86434,0.86434,0.86413,0.86419,44800000.0
2007-03-23 11:04:00,0.86411,0.86411,0.86397,0.86403,40000000.0
2007-03-23 11:05:00,0.86405,0.86405,0.86393,0.864,20800000.0
2007-03-23 11:06:00,0.86376,0.86376,0.86349,0.8636,33600000.0
2007-03-23 11:07:00,0.86396,0.86396,0.8638,0.8638,11200000.0
2007-03-23 11:08:00,0.86406,0.8641,0.86403,0.86407,31800000.0
2007-03-23 11:09:00,0.86408,0.86436,0.86408,0.86434,62800000.0
2007-03-23 11:10:00,0.8643,0.86439,0.86426,0.86426,43600000.0
2007-03-23 11:11:00,0.86407,0.86407,0.86375,0.86375,60200000.0
2007-03-23 11:12:00,0.86363,0.86389,0.86363,0.86388,66600000.0
2007-03-23 11:13:00,0.86394,0.86404,0.86393,0.86399,11200000.0
2007-03-23 11:14:00,0.86391,0.86392,0.86365,0.86374,54400000.0
2007-03-23 11:15:00,0.86376,0.86395,0.86365,0.86395,14400000.0
2007-03-23 11:16:00,0.8641,0.86434,0.86409,0.86434,12800000.0
2007-03-23 11:17:00,0.8644,0.8644,0.86407,0.86407,16000000.0
2007-03-23 11:18:00,0.86405,0.86413,0.86394,0.86411,11200000.0
2007-03-23 11:19:00,0.86394,0.86394,0.86332,0.86332,8000000.0
2007-03-23 11:20:00,0.86344,0.86357,0.86344,0.86356,52800000.0
2007-03-23 11:21:00,0.86364,0.86372,0.86361,0.86372,38400000.0
2007-03-23 11:22:00,0.86374,0.86374,0.86357,0.86358,58400000.0
2007-03-23 11:23:00,0.86353,0.86353,0.86343,0.86345,8000000.0
2007-03-23 11:24:00,0.86339,0.86371,0.86339,0.86371,65600000.0
2007-03-23 11:25:00,0.86384,0.86406,0.86384,0.86406,48000000.0
2007-03-23 11:26:00,0.86404,0.86404,0.86391,0.86394,16000000.0
2007-03-23 11:27:00,0.86399,0.86404,0.86392,0.86399,52800000.0
2007-03-23 11:28:00,0.86417,0.86417,0.86406,0.86406,9600000.0
2007-03-23 11:29:00,0.86403,0.86413,0.86396,0.86413,44200000.0
2007-03-23 11:30:00,0.8642,0.86421,0.86414,0.86421,29200000.0
2007-03-23 11:31:00,0.86417,0.86446,0.86417,0.86446,32000000.0
2007-03-23 11:32:00,0.86463,0.86463,0.86433,0.86436,46400000.0
2007-03-23 11:33:00,0.86433,0.86456,0.86427,0.86456,30400000.0
2007-03-23 11:34:00,0.86474,0.86474,0.86461,0.86466,33600000.0
2007-03-23 11:35:00,0.86456,0.86491,0.86456,0.86491,32000000.0
2007-03-23 11:36:00,0.8651,0.8651,0.8649,0.86503,69200000.0
2007-03-23 11:37:00,0.86525,0.86537,0.86525,0.86533,45800000.0
2007-03-23 11:38:00,0.86536,0.86536,0.86519,0.86519,41600000.0
2007-03-23 11:39:00,0.86466,0.86487,0.86462,0.86465,17600000.0
2007-03-23 11:40:00,0.86522,0.86522,0.86516,0.86516,19200000.0
2007-03-23 11:41:00,0.86508,0.86508,0.86498,0.86501,54400000.0
2007-03-23 11:42:00,0.86497,0.86519,0.86495,0.86519,32000000.0
2007-03-23 11:43:00,0.86507,0.86538,0.86507,0.86538,11200000.0
2007-03-23 11:44:00,0.86538,0.86538,0.8653,0.86534,52800000.0
2007-03-23 11:45:00,0.86528,0.86528,0.86504,0.86504,44800000.0
2007-03-23 11:46:00,0.86511,0.86512,0.86503,0.86512,11200000.0
2007-03-23 11:47:00,0.8651,0.86514,0.86504,0.86514,38400000.0
2007-03-23 11:48:00,0.86515,0.86515,0.86509,0.86512,20800000.0
2007-03-23 11:49:00,0.86497,0.86497,0.86487,0.86487,56400000.0
2007-03-23 11:50:00,0.86489,0.86489,0.86481,0.86488,11200000.0
2007-03-23 11:51:00,0.86494,0.86507,0.86494,0.86507,45200000.0
2007-03-23 11:52:00,0.8651,0.86515,0.86499,0.86499,36800000.0
2007-03-23 11:53:00,0.86507,0.8651,0.86503,0.8651,41600000.0
2007-03-23 11:54:00,0.86515,0.86519,0.86505,0.86519,35200000.0
2007-03-23 11:55:00,0.86518,0.8652,0.8651,0.86514,51600000.0
2007-03-23 11:56:00,0.86451,0.86474,0.86449,0.8646,52200000.0
2007-03-23 11:57:00,0.86508,0.86516,0.86506,0.86516,33600000.0
2007-03-23 11:58:00,0.8651,0.86522,0.8651,0.86522,38400000.0
2007-03-23 11:59:00,0.86523,0.86534,0.86521,0.86521,62400000.0
2007-03-23 12:00:00,0.86537,0.86537,0.86508,0.86517,33600000.0
2007-03-23 12:01:00,0.86523,0.86523,0.86515,0.86515,25000000.0
2007-03-23 12:02:00,0.86512,0.86512,0.86497,0.86506,16000000.0
2007-03-23 12:03:00,0.8651,0.86524,0.8651,0.8652,50600000.0
2007-03-23 12:04:00,0.86522,0.86527,0.86521,0.86527,17600000.0
2007-03-23 12:05:00,0.86526,0.86526,0.86508,0.86508,28800000.0
2007-03-23 12:06:00,0.86517,0.86546,0.86517,0.86546,22400000.0
2007-03-23 12:07:00,0.86575,0.86575,0.86562,0.86571,17600000.0
2007-03-23 12:08:00,0.86561,0.86561,0.8654,0.8654,11200000.0
2007-03-23 12:09:00,0.86532,0.86547,0.86532,0.86547,12800000.0
2007-03-23 12:10:00,0.86551,0.86557,0.86548,0.86548,16400000.0
2007-03-23 12:11:00,0.86551,0.86551,0.86547,0.86547,33000000.0
2007-03-23 12:12:00,0.86551,0.86551,0.86543,0.86543,40400000.0
2007-03-23 12:13:00,0.86543,0.86543,0.86537,0.86539,17600000.0
2007-03-23 12:14:00,0.86532,0.86543,0.86524,0.86524,17600000.0
2007-03-23 12:15:00,0.86538,0.86571,0.86538,0.86571,35200000.0
2007-03-23 12:16:00,0.86585,0.86644,0.86585,0.86644,34600000.0
2007-03-23 12:17:00,0.86689,0.8669,0.86682,0.86683,49600000.0
2007-03-23 12:18:00,0.86679,0.86679,0.86658,0.86668,49600000.0
2007-03-23 12:19:00,0.86662,0.86683,0.86662,0.86683,36800000.0
2007-03-23 12:20:00,0.86641,0.86641,0.86588,0.86594,41000000.0
2007-03-23 12:21:00,0.86648,0.86648,0.86638,0.8664,64000000.0
2007-03-23 12:22:00,0.86633,0.86633,0.86604,0.86611,16000000.0
2007-03-23 12:23:00,0.8661,0.86613,0.86609,0.8661,29200000.0
2007-03-23 12:24:00,0.86604,0.86604,0.86581,0.86597,47400000.0
2007-03-23 12:25:00,0.8661,0.86642,0.86602,0.86642,25600000.0
2007-03-23 12:26:00,0.86628,0.86634,0.86603,0.86614,28800000.0
2007-03-23 12:27:00,0.86611,0.86611,0.86598,0.86611,46400000.0
2007-03-23 12:28:00,0.86623,0.8663,0.86616,0.8662,69800000.0
2007-03-23 12:29:00,0.8664,0.86692,0.86553,0.86553,79400000.0
2007-03-23 12:30:00,0.86604,0.86604,0.86472,0.86595,44800000.0
2007-03-23 12:31:00,0.86647,0.86651,0.86643,0.86651,68600000.0
2007-03-23 12:32:00,0.8665,0.8665,0.86642,0.86644,31400000.0
2007-03-23 12:33:00,0.86648,0.8666,0.86648,0.86651,34000000.0
2007-03-23 12:34:00,0.86652,0.86655,0.86647,0.86655,13800000.0
2007-03-23 12:35:00,0.86673,0.86673,0.86659,0.86659,25600000.0
2007-03-23 12:36:00,0.86663,0.86668,0.86657,0.86659,56000000.0
2007-03-23 12:37:00,0.86657,0.86669,0.86657,0.86665,32000000.0
2007-03-23 12:38:00,0.86662,0.86663,0.86653,0.86663,27200000.0
2007-03-23 12:39:00,0.86657,0.86682,0.86657,0.86682,22200000.0
2007-03-23 12:40:00,0.86689,0.8669,0.86686,0.86686,14400000.0
2007-03-23 12:41:00,0.86647,0.86648,0.86645,0.86648,14400000.0
2007-03-23 12:42:00,0.86649,0.86649,0.86628,0.86632,14400000.0
2007-03-23 12:43:00,0.86636,0.86641,0.86626,0.86641,14400000.0
2007-03-23 12:44:00,0.8664,0.86648,0.86634,0.86634,43200000.0
2007-03-23 12:45:00,0.86625,0.86625,0.86605,0.86605,44000000.0
2007-03-23 12:46:00,0.86615,0.86623,0.86615,0.86622,64000000.0
2007-03-23 12:47:00,0.86622,0.86622,0.86614,0.86617,9600000.0
2007-03-23 12:48:00,0.86574,0.86585,0.86542,0.86571,46400000.0
2007-03-23 12:49:00,0.86623,0.86624,0.86606,0.86606,42600000.0
2007-03-23 12:50:00,0.86617,0.86626,0.86557,0.86625,16000000.0
2007-03-23 12:51:00,0.86624,0.86624,0.86612,0.86612,12800000.0
2007-03-23 12:52:00,0.86606,0.86616,0.86606,0.86615,25600000.0
2007-03-23 12:53:00,0.8661,0.86615,0.86609,0.86609,14800000.0
2007-03-23 12:54:00,0.86609,0.86618,0.86599,0.86613,38400000.0
2007-03-23 12:55:00,0.86608,0.86609,0.866,0.86609,18000000.0
2007-03-23 12:56:00,0.86614,0.86614,0.866,0.8661,32000000.0
2007-03-23 12:57:00,0.86595,0.86595,0.86583,0.86592,36600000.0
2007-03-23 12:58:00,0.86542,0.86557,0.86533,0.86557,20800000.0
2007-03-23 12:59:00,0.86595,0.86602,0.86594,0.86597,8000000.0
2007-03-23 13:00:00,0.8659,0.8659,0.86575,0.86578,11200000.0
2007-03-23 13:01:00,0.8658,0.86582,0.8657,0.86579,35200000.0
2007-03-23 13:02:00,0.86591,0.86591,0.86583,0.86588,19200000.0
2007-03-23 13:03:00,0.86594,0.86607,0.86593,0.86607,24000000.0
2007-03-23 13:04:00,0.86626,0.86636,0.86622,0.86636,13200000.0
2007-03-23 13:05:00,0.86628,0.86628,0.86618,0.86618,19200000.0
2007-03-23 13:06:00,0.86627,0.8663,0.86621,0.86625,20800000.0
2007-03-23 13:07:00,0.86623,0.86645,0.86623,0.86645,20800000.0
2007-03-23 13:08:00,0.86655,0.86668,0.86655,0.86668,33600000.0
2007-03-23 13:09:00,0.8668,0.86686,0.8668,0.86686,37800000.0
2007-03-23 13:10:00,0.86673,0.86686,0.86673,0.86686,8000000.0
2007-03-23 13:11:00,0.86692,0.86697,0.86692,0.86697,23400000.0
2007-03-23 13:12:00,0.86697,0.86707,0.86697,0.86707,12800000.0
2007-03-23 13:13:00,0.86707,0.86707,0.86694,0.86702,25600000.0
2007-03-23 13:14:00,0.86683,0.86693,0.86678,0.86691,45600000.0
2007-03-23 13:15:00,0.86692,0.86692,0.8668,0.86691,52800000.0
2007-03-23 13:16:00,0.86706,0.86734,0.86706,0.86728,29200000.0
2007-03-23 13:17:00,0.86731,0.86731,0.86722,0.86729,36800000.0
2007-03-23 13:18:00,0.86725,0.86725,0.86715,0.8672,67600000.0
2007-03-23 13:19:00,0.86719,0.86719,0.86713,0.86713,58000000.0
2007-03-23 13:20:00,0.86716,0.86717,0.86702,0.86717,12800000.0
2007-03-23 13:21:00,0.86712,0.86731,0.86712,0.86731,66000000.0
2007-03-23 13:22:00,0.86729,0.8674,0.86729,0.86738,52800000.0
2007-03-23 13:23:00,0.86754,0.86772,0.86754,0.86772,16000000.0
2007-03-23 13:24:00,0.86781,0.86781,0.86764,0.86768,11600000.0
2007-03-23 13:25:00,0.86763,0.86776,0.86763,0.86763,12800000.0
2007-03-23 13:26:00,0.86756,0.86756,0.86743,0.86743,30400000.0
2007-03-23 13:27:00,0.86735,0.86736,0.86719,0.86719,49600000.0
2007-03-23 13:28:00,0.86706,0.86706,0.86688,0.86689,57000000.0
2007-03-23 13:29:00,0.86682,0.86688,0.86676,0.8668,40000000.0
2007-03-23 13:30:00,0.86681,0.86681,0.8665,0.86669,11200000.0
2007-03-23 13:31:00,0.86671,0.86671,0.86657,0.86657,12800000.0
2007-03-23 13:32:00,0.86654,0.86666,0.86654,0.86661,41600000.0
2007-03-23 13:33:00,0.86664,0.86664,0.86655,0.86657,24400000.0
2007-03-23 13:34:00,0.86659,0.86668,0.86655,0.86659,17600000.0
2007-03-23 13:35:00,0.86661,0.86665,0.86655,0.86665,16400000.0
2007-03-23 13:36:00,0.86669,0.86675,0.86668,0.86669,46800000.0
2007-03-23 13:37:00,0.86647,0.86647,0.86615,0.86615,17600000.0
2007-03-23 13:38:00,0.86676,0.8668,0.86669,0.8668,43600000.0
2007-03-23 13:39:00,0.86597,0.86637,0.86597,0.86635,14400000.0
2007-03-23 13:40:00,0.86655,0.86664,0.86652,0.86657,49000000.0
2007-03-23 13:41:00,0.86645,0.86653,0.86645,0.86645,30400000.0
2007-03-23 13:42:00,0.86652,0.86659,0.86652,0.86653,38400000.0
2007-03-23 13:43:00,0.8666,0.86665,0.86658,0.86661,11200000.0
2007-03-23 13:44:00,0.86658,0.86672,0.86655,0.86655,27200000.0
2007-03-23 13:45:00,0.86665,0.86675,0.86665,0.86675,13200000.0
2007-03-23 13:46:00,0.86676,0.86698,0.86676,0.86698,9600000.0
2007-03-23 13:47:00,0.86701,0.86714,0.86701,0.86704,41600000.0
2007-03-23 13:48:00,0.86717,0.86719,0.86712,0.86719,12800000.0
2007-03-23 13:49:00,0.8672,0.8672,0.86703,0.86703,35200000.0
2007-03-23 13:50:00,0.86706,0.86706,0.86699,0.867,9600000.0
2007-03-23 13:51:00,0.86695,0.86704,0.86694,0.86696,28800000.0
2007-03-23 13:52:00,0.86691,0.86691,0.86671,0.86672,16000000.0
2007-03-23 13:53:00,0.86662,0.86666,0.86654,0.86654,11200000.0
2007-03-23 13:54:00,0.86665,0.86671,0.86665,0.86666,36800000.0
2007-03-23 13:55:00,0.86617,0.86633,0.86617,0.8663,32400000.0
2007-03-23 13:56:00,0.86656,0.86656,0.86651,0.86654,11200000.0
2007-03-23 13:57:00,0.86656,0.86656,0.86647,0.86647,22400000.0
2007-03-23 13:58:00,0.86634,0.8664,0.86634,0.86637,41600000.0
2007-03-23 13:59:00,0.86637,0.86648,0.86636,0.86648,56000000.0
2007-03-23 14:00:00,0.86645,0.86649,0.86643,0.86649,28800000.0
2007-03-23 14:01:00,0.86639,0.86649,0.86639,0.86649,19200000.0
2007-03-23 14:02:00,0.86648,0.86648,0.8664,0.86642,38800000.0
2007-03-23 14:03:00,0.8663,0.8663,0.86619,0.86622,22400000.0
2007-03-23 14:04:00,0.86605,0.86617,0.86605,0.86616,11200000.0
2007-03-23 14:05:00,0.86621,0.86622,0.8661,0.86622,12800000.0
2007-03-23 14:06:00,0.86626,0.86637,0.86626,0.86637,28800000.0
2007-03-23 14:07:00,0.8664,0.86643,0.86635,0.86635,41000000.0
2007-03-23 14:08:00,0.86629,0.86631,0.86625,0.86625,29200000.0
2007-03-23 14:09:00,0.86614,0.86614,0.86587,0.8659,11200000.0
2007-03-23 14:10:00,0.86598,0.86635,0.86598,0.86635,28800000.0
2007-03-23 14:11:00,0.86636,0.86636,0.86626,0.86634,33400000.0
2007-03-23 14:12:00,0.86637,0.86647,0.86637,0.86642,16000000.0
2007-03-23 14:13:00,0.86637,0.86639,0.86632,0.86632,19200000.0
2007-03-23 14:14:00,0.8663,0.86642,0.86616,0.86616,24000000.0
2007-03-23 14:15:00,0.86604,0.86604,0.86585,0.86585,32000000.0
2007-03-23 14:16:00,0.86565,0.86565,0.8651,0.86523,30800000.0
2007-03-23 14:17:00,0.86502,0.86502,0.86462,0.86483,18000000.0
2007-03-23 14:18:00,0.86478,0.86493,0.86478,0.86486,18000000.0
2007-03-23 14:19:00,0.86479,0.86503,0.86479,0.86494,12800000.0
2007-03-23 14:20:00,0.86495,0.86534,0.86495,0.86534,20800000.0
2007-03-23 14:21:00,0.86549,0.86549,0.86531,0.86531,33400000.0
2007-03-23 14:22:00,0.8651,0.86511,0.86499,0.86502,14400000.0
2007-03-23 14:23:00,0.86499,0.86503,0.8649,0.8649,28800000.0
2007-03-23 14:24:00,0.86465,0.86485,0.86465,0.86485,27200000.0
2007-03-23 14:25:00,0.86488,0.86488,0.86476,0.86476,33000000.0
2007-03-23 14:26:00,0.86465,0.86516,0.86465,0.86516,22400000.0
2007-03-23 14:27:00,0.86536,0.86557,0.86536,0.86557,11200000.0
2007-03-23 14:28:00,0.86559,0.86583,0.86559,0.86583,14400000.0
2007-03-23 14:29:00,0.86587,0.86604,0.86587,0.86603,19600000.0
2007-03-23 14:30:00,0.86598,0.86603,0.8659,0.8659,11200000.0
2007-03-23 14:31:00,0.86607,0.86629,0.86607,0.86629,11200000.0
2007-03-23 14:32:00,0.86652,0.86667,0.86652,0.86664,12800000.0
2007-03-23 14:33:00,0.86652,0.86664,0.86645,0.86645,14400000.0
2007-03-23 14:34:00,0.86637,0.86643,0.86633,0.86643,16000000.0
2007-03-23 14:35:00,0.86643,0.86643,0.86622,0.86629,16000000.0
2007-03-23 14:36:00,0.86626,0.8663,0.86618,0.86621,14400000.0
2007-03-23 14:37:00,0.8663,0.8664,0.86627,0.8664,16000000.0
2007-03-23 14:38:00,0.8665,0.86674,0.8665,0.86671,12800000.0
2007-03-23 14:39:00,0.8667,0.86676,0.86668,0.86672,14800000.0
2007-03-23 14:40:00,0.8667,0.8667,0.86662,0.86662,12800000.0
2007-03-23 14:41:00,0.86647,0.86647,0.86636,0.86646,11200000.0
2007-03-23 14:42:00,0.86629,0.86644,0.86629,0.86644,12800000.0
2007-03-23 14:43:00,0.86645,0.86657,0.86639,0.86657,12800000.0
2007-03-23 14:44:00,0.86663,0.86668,0.86645,0.86645,12800000.0
2007-03-23 14:45:00,0.86624,0.8663,0.86617,0.86623,11200000.0
2007-03-23 14:46:00,0.86629,0.8665,0.86616,0.8665,10600000.0
2007-03-23 14:47:00,0.86655,0.86655,0.86636,0.86636,12800000.0
2007-03-23 14:48:00,0.86654,0.86658,0.86647,0.86657,10600000.0
2007-03-23 14:49:00,0.86663,0.86699,0.86649,0.86699,11200000.0
2007-03-23 14:50:00,0.86741,0.86741,0.86684,0.86684,12800000.0
2007-03-23 14:51:00,0.86681,0.86686,0.86671,0.86674,14400000.0
2007-03-23 14:52:00,0.86662,0.86669,0.86656,0.8666,11200000.0
2007-03-23 14:53:00,0.86632,0.86643,0.86627,0.86643,16000000.0
2007-03-23 14:54:00,0.86632,0.86635,0.86621,0.86625,12800000.0
2007-03-23 14:55:00,0.86625,0.86625,0.86599,0.86599,11200000.0
2007-03-23 14:56:00,0.86611,0.86621,0.86611,0.8662,12800000.0
2007-03-23 14:57:00,0.86616,0.86625,0.86596,0.86596,16000000.0
2007-03-23 14:58:00,0.86602,0.86617,0.86602,0.86609,11200000.0
2007-03-23 14:59:00,0.8659,0.86594,0.8658,0.86588,11200000.0
2007-03-23 15:00:00,0.86582,0.86594,0.86577,0.86594,11200000.0
2007-03-23 15:01:00,0.86596,0.86596,0.86591,0.86594,11200000.0
2007-03-23 15:02:00,0.86535,0.86562,0.86455,0.86547,16400000.0
2007-03-23 15:03:00,0.86549,0.86592,0.86542,0.86592,12800000.0
2007-03-23 15:04:00,0.86611,0.86614,0.86597,0.86597,16000000.0
2007-03-23 15:05:00,0.86597,0.86597,0.86572,0.86572,11200000.0
2007-03-23 15:06:00,0.86581,0.86592,0.86521,0.86571,17600000.0
2007-03-23 15:07:00,0.86587,0.86595,0.86587,0.86589,11200000.0
2007-03-23 15:08:00,0.86584,0.86603,0.86584,0.86603,12800000.0
2007-03-23 15:09:00,0.86597,0.86603,0.86591,0.86597,17600000.0
2007-03-23 15:10:00,0.866,0.86622,0.866,0.86622,12800000.0
2007-03-23 15:11:00,0.8662,0.86623,0.86617,0.86621,8000000.0
2007-03-23 15:12:00,0.86618,0.86625,0.86615,0.86622,10600000.0
2007-03-23 15:13:00,0.86621,0.86621,0.86607,0.86607,8000000.0
2007-03-23 15:14:00,0.86603,0.86616,0.86596,0.86616,11200000.0
2007-03-23 15:15:00,0.86613,0.86613,0.86591,0.86596,12800000.0
2007-03-23 15:16:00,0.86542,0.8657,0.86541,0.86541,12800000.0
2007-03-23 15:17:00,0.86608,0.86608,0.86593,0.86598,11200000.0
2007-03-23 15:18:00,0.86607,0.86609,0.86601,0.86601,12800000.0
2007-03-23 15:19:00,0.86586,0.866,0.86586,0.86598,14400000.0
2007-03-23 15:20:00,0.86596,0.86603,0.8659,0.86591,11600000.0
2007-03-23 15:21:00,0.86593,0.866,0.86573,0.866,12800000.0
2007-03-23 15:22:00,0.86608,0.86608,0.86565,0.86591,6400000.0
2007-03-23 15:23:00,0.86594,0.86608,0.86592,0.86592,17600000.0
2007-03-23 15:24:00,0.86597,0.86611,0.86597,0.86611,16000000.0
2007-03-23 15:25:00,0.86528,0.8653,0.86497,0.86525,17000000.0
2007-03-23 15:26:00,0.86615,0.86624,0.86615,0.86624,9600000.0
2007-03-23 15:27:00,0.86624,0.86632,0.86623,0.86624,12800000.0
2007-03-23 15:28:00,0.86625,0.86625,0.8661,0.8661,12800000.0
2007-03-23 15:29:00,0.86608,0.86622,0.86608,0.8662,12800000.0
2007-03-23 15:30:00,0.8661,0.86624,0.86609,0.86618,12800000.0
2007-03-23 15:31:00,0.86628,0.86635,0.86616,0.86634,13200000.0
2007-03-23 15:32:00,0.86625,0.86625,0.86608,0.86615,11200000.0
2007-03-23 15:33:00,0.86602,0.86617,0.86602,0.86614,11200000.0
2007-03-23 15:34:00,0.86622,0.86622,0.86603,0.86609,9600000.0
2007-03-23 15:35:00,0.86602,0.86604,0.86595,0.86604,11200000.0
2007-03-23 15:36:00,0.86601,0.86607,0.86598,0.86604,13200000.0
2007-03-23 15:37:00,0.86617,0.86617,0.86604,0.86608,17600000.0
2007-03-23 15:38:00,0.86606,0.86624,0.86606,0.86624,11200000.0
2007-03-23 15:39:00,0.86625,0.86632,0.86624,0.8663,14400000.0
2007-03-23 15:40:00,0.86632,0.86632,0.86618,0.86618,12800000.0
2007-03-23 15:41:00,0.86611,0.86611,0.86603,0.86608,13200000.0
2007-03-23 15:42:00,0.86601,0.86601,0.86587,0.866,12800000.0
2007-03-23 15:43:00,0.86595,0.86603,0.86589,0.86602,15400000.0
2007-03-23 15:44:00,0.86606,0.86608,0.86594,0.86594,12800000.0
2007-03-23 15:45:00,0.86601,0.86616,0.86595,0.86596,16000000.0
2007-03-23 15:46:00,0.86593,0.86597,0.86591,0.86591,17600000.0
2007-03-23 15:47:00,0.86593,0.86593,0.86574,0.86574,11200000.0
2007-03-23 15:48:00,0.86583,0.86635,0.86583,0.86635,11200000.0
2007-03-23 15:49:00,0.8665,0.8665,0.86612,0.86612,16000000.0
2007-03-23 15:50:00,0.86611,0.86618,0.86604,0.86604,12800000.0
2007-03-23 15:51:00,0.86613,0.86613,0.86588,0.86597,16000000.0
2007-03-23 15:52:00,0.86602,0.86608,0.86599,0.86608,12200000.0
2007-03-23 15:53:00,0.86607,0.86608,0.86594,0.86605,16000000.0
2007-03-23 15:54:00,0.8661,0.8661,0.86595,0.86595,12800000.0
2007-03-23 15:55:00,0.86606,0.86607,0.86601,0.86601,11200000.0
2007-03-23 15:56:00,0.86602,0.86603,0.86592,0.86598,16000000.0
2007-03-23 15:57:00,0.86598,0.86628,0.86598,0.86628,12800000.0
2007-03-23 15:58:00,0.86656,0.86695,0.86656,0.86695,12800000.0
2007-03-23 15:59:00,0.86697,0.86707,0.86685,0.86707,17000000.0
2007-03-23 16:00:00,0.86749,0.86752,0.8673,0.86737,11200000.0
2007-03-23 16:01:00,0.86745,0.86766,0.86726,0.86766,17000000.0
2007-03-23 16:02:00,0.86778,0.86778,0.86747,0.86747,11200000.0
2007-03-23 16:03:00,0.86707,0.86713,0.86602,0.86713,12800000.0
2007-03-23 16:04:00,0.86714,0.8674,0.86713,0.86722,14400000.0
2007-03-23 16:05:00,0.86753,0.86753,0.86731,0.86743,12800000.0
2007-03-23 16:06:00,0.86732,0.86738,0.86718,0.86738,16000000.0
2007-03-23 16:07:00,0.86728,0.86728,0.86707,0.86712,12800000.0
2007-03-23 16:08:00,0.86717,0.86738,0.86717,0.86733,17600000.0
2007-03-23 16:09:00,0.86744,0.86758,0.86744,0.86755,12800000.0
2007-03-23 16:10:00,0.86744,0.86751,0.86741,0.8675,14400000.0
2007-03-23 16:11:00,0.86744,0.86744,0.86723,0.86729,14400000.0
2007-03-23 16:12:00,0.86733,0.86739,0.86732,0.86735,14400000.0
2007-03-23 16:13:00,0.86714,0.86729,0.86714,0.86725,14400000.0
2007-03-23 16:14:00,0.86766,0.86766,0.86731,0.86731,11200000.0
2007-03-23 16:15:00,0.86726,0.86739,0.86723,0.86739,14400000.0
2007-03-23 16:16:00,0.86712,0.86718,0.86602,0.86718,12800000.0
2007-03-23 16:17:00,0.86769,0.86798,0.86769,0.86798,11200000.0
2007-03-23 16:18:00,0.86819,0.86819,0.86803,0.86806,11200000.0
2007-03-23 16:19:00,0.86825,0.8684,0.86825,0.8684,12800000.0
2007-03-23 16:20:00,0.86841,0.86844,0.86834,0.86838,16000000.0
2007-03-23 16:21:00,0.86847,0.8687,0.86847,0.86849,11200000.0
2007-03-23 16:22:00,0.8685,0.86851,0.86837,0.86851,12800000.0
2007-03-23 16:23:00,0.86839,0.86839,0.8682,0.86822,11200000.0
2007-03-23 16:24:00,0.86821,0.86821,0.86807,0.86807,17600000.0
2007-03-23 16:25:00,0.86792,0.86795,0.8678,0.86795,12800000.0
2007-03-23 16:26:00,0.86789,0.86804,0.86789,0.86794,17600000.0
2007-03-23 16:27:00,0.86791,0.86792,0.86783,0.86792,8000000.0
2007-03-23 16:28:00,0.86796,0.86799,0.86795,0.86795,8000000.0
2007-03-23 16:29:00,0.8679,0.86799,0.86785,0.86799,11600000.0
2007-03-23 16:30:00,0.868,0.868,0.86784,0.86784,12800000.0
2007-03-23 16:31:00,0.86782,0.86782,0.8676,0.86761,14400000.0
2007-03-23 16:32:00,0.86762,0.86762,0.86743,0.86755,12800000.0
2007-03-23 16:33:00,0.86763,0.86774,0.86763,0.86773,11200000.0
2007-03-23 16:34:00,0.86786,0.86786,0.86748,0.86748,11600000.0
2007-03-23 16:35:00,0.86723,0.86725,0.86709,0.86709,12800000.0
2007-03-23 16:36:00,0.86712,0.86718,0.86712,0.86718,17000000.0
2007-03-23 16:37:00,0.86725,0.8675,0.86672,0.8675,17600000.0
2007-03-23 16:38:00,0.86739,0.86759,0.86737,0.86759,12200000.0
2007-03-23 16:39:00,0.86741,0.86742,0.86725,0.86725,11200000.0
2007-03-23 16:40:00,0.86747,0.86747,0.86683,0.86683,14800000.0
2007-03-23 16:41:00,0.86647,0.86659,0.86635,0.86635,14400000.0
2007-03-23 16:42:00,0.86629,0.86651,0.86629,0.86631,12800000.0
2007-03-23 16:43:00,0.86641,0.86641,0.86624,0.86624,16000000.0
2007-03-23 16:44:00,0.86601,0.86627,0.86601,0.86627,12800000.0
2007-03-23 16:45:00,0.86621,0.86664,0.86621,0.86664,13200000.0
2007-03-23 16:46:00,0.86654,0.86678,0.86654,0.86674,11200000.0
2007-03-23 16:47:00,0.86673,0.86673,0.86657,0.86662,17600000.0
2007-03-23 16:48:00,0.86667,0.86673,0.86655,0.86655,17000000.0
2007-03-23 16:49:00,0.86651,0.86662,0.86642,0.86643,17600000.0
2007-03-23 16:50:00,0.86633,0.86648,0.86625,0.86632,11200000.0
2007-03-23 16:51:00,0.86614,0.8663,0.86614,0.86626,11600000.0
2007-03-23 16:52:00,0.86632,0.86632,0.86599,0.86613,12800000.0
2007-03-23 16:53:00,0.86622,0.86624,0.86616,0.86616,11200000.0
2007-03-23 16:54:00,0.86591,0.8661,0.86591,0.8661,11200000.0
2007-03-23 16:55:00,0.86603,0.86623,0.86603,0.86623,12800000.0
2007-03-23 16:56:00,0.86622,0.86622,0.8661,0.8661,11200000.0
2007-03-23 16:57:00,0.86615,0.86637,0.86615,0.86637,10600000.0
2007-03-23 16:58:00,0.86647,0.86653,0.86637,0.86637,16000000.0
2007-03-23 16:59:00,0.86655,0.8668,0.86655,0.86675,14800000.0
2007-03-23 17:00:00,0.86656,0.86662,0.86649,0.86649,17400000.0
2007-03-23 17:01:00,0.86654,0.8666,0.86652,0.8666,11200000.0
2007-03-23 17:02:00,0.86665,0.86665,0.86652,0.86658,11600000.0
2007-03-23 17:03:00,0.8666,0.8666,0.86644,0.86653,14400000.0
2007-03-23 17:04:00,0.86655,0.86666,0.86655,0.86655,11200000.0
2007-03-23 17:05:00,0.86635,0.86652,0.86628,0.86652,12200000.0
2007-03-23 17:06:00,0.86647,0.86647,0.86626,0.86642,11200000.0
2007-03-23 17:07:00,0.86632,0.86644,0.86628,0.86644,12800000.0
2007-03-23 17:08:00,0.86644,0.86654,0.86644,0.86646,13200000.0
2007-03-23 17:09:00,0.86636,0.86643,0.86631,0.8664,12800000.0
2007-03-23 17:10:00,0.86636,0.86636,0.86624,0.86624,16000000.0
2007-03-23 17:11:00,0.86624,0.86624,0.8661,0.8661,12800000.0
2007-03-23 17:12:00,0.86628,0.86633,0.86625,0.86626,12800000.0
2007-03-23 17:13:00,0.86627,0.8663,0.86623,0.86626,12800000.0
2007-03-23 17:14:00,0.86633,0.86633,0.8661,0.8661,11200000.0
2007-03-23 17:15:00,0.86617,0.86617,0.86592,0.86611,14400000.0
2007-03-23 17:16:00,0.86608,0.86618,0.86608,0.8661,11200000.0
2007-03-23 17:17:00,0.86609,0.86619,0.86609,0.86614,14400000.0
2007-03-23 17:18:00,0.86641,0.86645,0.86624,0.86643,14400000.0
2007-03-23 17:19:00,0.8664,0.8664,0.86624,0.86624,12800000.0
2007-03-23 17:20:00,0.86622,0.86631,0.86614,0.86627,16000000.0
2007-03-23 17:21:00,0.86623,0.86663,0.86623,0.86663,11200000.0
2007-03-23 17:22:00,0.86667,0.86677,0.8666,0.86677,11200000.0
2007-03-23 17:23:00,0.8667,0.86673,0.86647,0.86647,12200000.0
2007-03-23 17:24:00,0.86634,0.86651,0.86625,0.86651,17600000.0
2007-03-23 17:25:00,0.86654,0.86654,0.86619,0.86619,11200000.0
2007-03-23 17:26:00,0.86606,0.86612,0.86598,0.8661,12800000.0
2007-03-23 17:27:00,0.8661,0.86618,0.86596,0.86607,12800000.0
2007-03-23 17:28:00,0.86613,0.8663,0.86606,0.8663,11200000.0
2007-03-23 17:29:00,0.86632,0.86635,0.86619,0.86619,11200000.0
2007-03-23 17:30:00,0.86626,0.86644,0.86626,0.86644,12800000.0
2007-03-23 17:31:00,0.86644,0.86644,0.86628,0.86641,17600000.0
2007-03-23 17:32:00,0.86585,0.86601,0.86578,0.86599,14400000.0
2007-03-23 17:33:00,0.86633,0.86633,0.86625,0.86627,11200000.0
2007-03-23 17:34:00,0.86632,0.86651,0.86632,0.86651,12800000.0
2007-03-23 17:35:00,0.86652,0.86664,0.86652,0.8666,11200000.0
2007-03-23 17:36:00,0.86673,0.86673,0.86655,0.86662,11600000.0
2007-03-23 17:37:00,0.86651,0.86654,0.86641,0.86654,12800000.0
2007-03-23 17:38:00,0.86678,0.86681,0.86674,0.86675,17600000.0
2007-03-23 17:39:00,0.86679,0.86681,0.86671,0.86679,11200000.0
2007-03-23 17:40:00,0.86681,0.86681,0.86658,0.86658,12800000.0
2007-03-23 17:41:00,0.86673,0.86693,0.86673,0.86693,12800000.0
2007-03-23 17:42:00,0.86699,0.86703,0.86697,0.86697,7400000.0
2007-03-23 17:43:00,0.86638,0.86647,0.86638,0.86643,12200000.0
2007-03-23 17:44:00,0.86637,0.8666,0.86637,0.86657,16000000.0
2007-03-23 17:45:00,0.867,0.86725,0.867,0.86724,14400000.0
2007-03-23 17:46:00,0.86721,0.86721,0.86702,0.86702,14800000.0
2007-03-23 17:47:00,0.86696,0.86696,0.86681,0.86682,11200000.0
2007-03-23 17:48:00,0.86675,0.86683,0.86674,0.86683,17600000.0
2007-03-23 17:49:00,0.86673,0.8668,0.86666,0.86676,12800000.0
2007-03-23 17:50:00,0.86684,0.86703,0.86683,0.86703,11200000.0
2007-03-23 17:51:00,0.86701,0.8671,0.86701,0.86706,11200000.0
2007-03-23 17:52:00,0.86699,0.86699,0.86668,0.86668,12800000.0
2007-03-23 17:53:00,0.86673,0.86681,0.86673,0.86674,11200000.0
2007-03-23 17:54:00,0.86678,0.86678,0.8667,0.86671,16000000.0
2007-03-23 17:55:00,0.86659,0.86676,0.86659,0.86666,11200000.0
2007-03-23 17:56:00,0.86664,0.86681,0.86664,0.86667,17600000.0
2007-03-23 17:57:00,0.86652,0.86652,0.86642,0.86645,11200000.0
2007-03-23 17:58:00,0.86645,0.86672,0.86642,0.86672,11200000.0
2007-03-23 17:59:00,0.86677,0.86677,0.86656,0.86659,9600000.0
2007-03-23 18:00:00,0.86648,0.86651,0.86624,0.8663,11200000.0
2007-03-23 18:01:00,0.86639,0.86651,0.86639,0.86646,8000000.0
2007-03-23 18:02:00,0.86641,0.86657,0.86634,0.86641,16000000.0
2007-03-23 18:03:00,0.86615,0.86622,0.86611,0.86611,12800000.0
2007-03-23 18:04:00,0.86609,0.86617,0.86599,0.86617,13200000.0
2007-03-23 18:05:00,0.8662,0.86634,0.86618,0.86634,17600000.0
2007-03-23 18:06:00,0.86632,0.86632,0.86619,0.86622,11200000.0
2007-03-23 18:07:00,0.86618,0.86622,0.86615,0.86615,11200000.0
2007-03-23 18:08:00,0.86605,0.86606,0.86594,0.86598,14400000.0
2007-03-23 18:09:00,0.866,0.86613,0.86595,0.86612,12800000.0
2007-03-23 18:10:00,0.86607,0.86613,0.86597,0.86613,11200000.0
2007-03-23 18:11:00,0.86614,0.8663,0.866,0.866,12800000.0
2007-03-23 18:12:00,0.86633,0.86657,0.86633,0.86657,11200000.0
2007-03-23 18:13:00,0.8664,0.86641,0.86631,0.86631,12800000.0
2007-03-23 18:14:00,0.86641,0.86641,0.8662,0.8662,11200000.0
2007-03-23 18:15:00,0.86634,0.86642,0.86619,0.86631,11200000.0
2007-03-23 18:16:00,0.86622,0.86649,0.86622,0.86649,14400000.0
2007-03-23 18:17:00,0.86643,0.86652,0.86635,0.86635,16000000.0
2007-03-23 18:18:00,0.8665,0.86665,0.8665,0.86663,11200000.0
2007-03-23 18:19:00,0.86654,0.86667,0.86651,0.86667,11200000.0
2007-03-23 18:20:00,0.86668,0.86675,0.86664,0.86668,17600000.0
2007-03-23 18:21:00,0.86667,0.86674,0.86654,0.86654,12800000.0
2007-03-23 18:22:00,0.8665,0.86654,0.86642,0.86642,11200000.0
2007-03-23 18:23:00,0.86663,0.86686,0.86663,0.86676,12800000.0
2007-03-23 18:24:00,0.86657,0.86657,0.86643,0.86653,11200000.0
2007-03-23 18:25:00,0.86646,0.86661,0.86631,0.86661,17600000.0
2007-03-23 18:26:00,0.86659,0.86675,0.86659,0.86675,9600000.0
2007-03-23 18:27:00,0.86675,0.86675,0.86665,0.86665,14400000.0
2007-03-23 18:28:00,0.86537,0.8664,0.86537,0.86633,12800000.0
2007-03-23 18:29:00,0.86675,0.86681,0.86671,0.86675,12800000.0
2007-03-23 18:30:00,0.86674,0.86682,0.86666,0.86682,13200000.0
2007-03-23 18:31:00,0.86681,0.86681,0.86667,0.86667,16400000.0
2007-03-23 18:32:00,0.86656,0.86661,0.86649,0.86655,11200000.0
2007-03-23 18:33:00,0.86668,0.86668,0.86653,0.8666,11600000.0
2007-03-23 18:34:00,0.86657,0.8667,0.86654,0.8667,17600000.0
2007-03-23 18:35:00,0.86667,0.86681,0.86667,0.86681,8000000.0
2007-03-23 18:36:00,0.86705,0.86708,0.86685,0.86708,17600000.0
2007-03-23 18:37:00,0.86711,0.86724,0.86711,0.86724,11200000.0
2007-03-23 18:38:00,0.86711,0.86711,0.86679,0.8668,8000000.0
2007-03-23 18:39:00,0.86679,0.86703,0.86679,0.867,11200000.0
2007-03-23 18:40:00,0.86697,0.86698,0.86687,0.86698,12800000.0
2007-03-23 18:41:00,0.86702,0.86708,0.86686,0.86708,12800000.0
2007-03-23 18:42:00,0.86715,0.86732,0.86715,0.86729,17600000.0
2007-03-23 18:43:00,0.86731,0.86743,0.86721,0.86721,12800000.0
2007-03-23 18:44:00,0.86706,0.86721,0.86706,0.86706,16000000.0
2007-03-23 18:45:00,0.86703,0.86703,0.86676,0.86678,12200000.0
2007-03-23 18:46:00,0.86676,0.86687,0.86675,0.86687,9600000.0
2007-03-23 18:47:00,0.86679,0.86688,0.86679,0.86681,14400000.0
2007-03-23 18:48:00,0.8667,0.86679,0.8667,0.86675,11200000.0
2007-03-23 18:49:00,0.86683,0.86685,0.86679,0.86682,9600000.0
2007-03-23 18:50:00,0.86677,0.86677,0.86663,0.86663,17600000.0
2007-03-23 18:51:00,0.86659,0.8666,0.86649,0.8666,12800000.0
2007-03-23 18:52:00,0.86682,0.86684,0.86587,0.86673,9000000.0
2007-03-23 18:53:00,0.86675,0.86702,0.86675,0.867,17600000.0
2007-03-23 18:54:00,0.86699,0.86715,0.86696,0.8671,17600000.0
2007-03-23 18:55:00,0.86716,0.86716,0.86699,0.86701,11600000.0
2007-03-23 18:56:00,0.86698,0.8672,0.86698,0.86716,11200000.0
2007-03-23 18:57:00,0.86726,0.86726,0.86701,0.86701,15400000.0
2007-03-23 18:58:00,0.86708,0.86716,0.86708,0.86708,12800000.0
2007-03-23 18:59:00,0.86707,0.86713,0.86699,0.86705,12800000.0
2007-03-23 19:00:00,0.86711,0.86729,0.86711,0.86721,16000000.0
2007-03-23 19:01:00,0.86716,0.8672,0.8671,0.86719,11200000.0
2007-03-23 19:02:00,0.86728,0.86728,0.86699,0.86699,11200000.0
2007-03-23 19:03:00,0.86686,0.86698,0.86684,0.86691,13200000.0
2007-03-23 19:04:00,0.8666,0.8667,0.8666,0.8667,14800000.0
2007-03-23 19:05:00,0.86689,0.86689,0.86679,0.8668,11200000.0
2007-03-23 19:06:00,0.86686,0.86692,0.86685,0.86685,14400000.0
2007-03-23 19:07:00,0.86685,0.86685,0.86661,0.86661,17600000.0
2007-03-23 19:08:00,0.86656,0.86676,0.86656,0.86676,12800000.0
2007-03-23 19:09:00,0.86616,0.86662,0.86616,0.86662,12800000.0
2007-03-23 19:10:00,0.86667,0.86684,0.86667,0.86678,14400000.0
2007-03-23 19:11:00,0.86687,0.86695,0.86687,0.86695,12800000.0
2007-03-23 19:12:00,0.8666,0.86694,0.8666,0.86677,11200000.0
2007-03-23 19:13:00,0.86684,0.86684,0.86672,0.86672,11200000.0
2007-03-23 19:14:00,0.867,0.86702,0.86691,0.86691,11200000.0
2007-03-23 19:15:00,0.86699,0.86703,0.86699,0.867,11600000.0
2007-03-23 19:16:00,0.86693,0.86702,0.86691,0.86691,11200000.0
2007-03-23 19:17:00,0.86691,0.86701,0.86607,0.86696,12800000.0
2007-03-23 19:18:00,0.86693,0.86698,0.86679,0.86679,11200000.0
2007-03-23 19:19:00,0.86664,0.86674,0.86664,0.86666,11200000.0
2007-03-23 19:20:00,0.86663,0.86674,0.86663,0.86666,10600000.0
2007-03-23 19:21:00,0.8667,0.86678,0.86664,0.86678,11200000.0
2007-03-23 19:22:00,0.8668,0.8668,0.86672,0.86674,12800000.0
2007-03-23 19:23:00,0.86639,0.86639,0.86623,0.86624,11200000.0
2007-03-23 19:24:00,0.86673,0.86682,0.86672,0.86672,11200000.0
2007-03-23 19:25:00,0.86678,0.86688,0.8667,0.86688,8000000.0
2007-03-23 19:26:00,0.86692,0.86692,0.86679,0.86679,17600000.0
2007-03-23 19:27:00,0.86672,0.86687,0.86672,0.86687,11200000.0
2007-03-23 19:28:00,0.86685,0.86687,0.86674,0.86687,11200000.0
2007-03-23 19:29:00,0.86695,0.86703,0.86695,0.86703,8000000.0
2007-03-23 19:30:00,0.86708,0.86749,0.86693,0.86749,12800000.0
2007-03-23 19:31:00,0.86763,0.86763,0.86749,0.86749,11200000.0
2007-03-23 19:32:00,0.86752,0.86752,0.86715,0.86715,8000000.0
2007-03-23 19:33:00,0.86727,0.86727,0.86711,0.86711,16000000.0
2007-03-23 19:34:00,0.86708,0.86708,0.86687,0.86687,14400000.0
2007-03-23 19:35:00,0.86682,0.8669,0.86682,0.86683,8000000.0
2007-03-23 19:36:00,0.86733,0.86743,0.86729,0.86738,17600000.0
2007-03-23 19:37:00,0.86732,0.86732,0.86704,0.86704,12800000.0
2007-03-23 19:38:00,0.86691,0.86702,0.86687,0.86702,11200000.0
2007-03-23 19:39:00,0.86729,0.86731,0.86724,0.86731,11200000.0
2007-03-23 19:40:00,0.86735,0.8674,0.8673,0.8674,11200000.0
2007-03-23 19:41:00,0.86737,0.8674,0.86721,0.86721,12800000.0
2007-03-23 19:42:00,0.86647,0.86669,0.86643,0.86669,11200000.0
2007-03-23 19:43:00,0.86665,0.86678,0.86655,0.86672,12200000.0
2007-03-23 19:44:00,0.8671,0.86711,0.86699,0.86706,13200000.0
2007-03-23 19:45:00,0.86724,0.86733,0.86724,0.86724,11200000.0
2007-03-23 19:46:00,0.86714,0.86741,0.86714,0.86715,14800000.0
2007-03-23 19:47:00,0.86725,0.86725,0.86687,0.86687,16000000.0
2007-03-23 19:48:00,0.86722,0.86733,0.86709,0.86717,11200000.0
2007-03-23 19:49:00,0.86717,0.86722,0.8671,0.86721,18000000.0
2007-03-23 19:51:00,0.8674,0.8675,0.8674,0.86746,14400000.0
2007-03-23 19:52:00,0.86728,0.86728,0.86714,0.86714,16000000.0
2007-03-23 19:53:00,0.86744,0.86744,0.86736,0.86736,8000000.0
2007-03-23 19:54:00,0.86735,0.86735,0.86718,0.86723,17600000.0
2007-03-23 19:55:00,0.86727,0.86733,0.8672,0.86733,17600000.0
2007-03-23 19:56:00,0.86736,0.86749,0.86736,0.86747,11200000.0
2007-03-23 19:57:00,0.86719,0.86762,0.86719,0.8674,12200000.0
2007-03-23 19:58:00,0.8674,0.8674,0.86727,0.8674,12800000.0
2007-03-23 19:59:00,0.86744,0.86744,0.86735,0.86741,12800000.0
2007-03-23 20:00:00,0.86739,0.86744,0.86718,0.86718,12800000.0
2007-03-23 20:01:00,0.86736,0.86741,0.86733,0.86741,17000000.0
2007-03-23 20:02:00,0.86747,0.86761,0.8674,0.86761,17600000.0
2007-03-23 20:03:00,0.86753,0.86769,0.86753,0.86765,11200000.0
2007-03-23 20:04:00,0.8676,0.86762,0.86725,0.86754,11200000.0
2007-03-23 20:05:00,0.86692,0.867,0.86692,0.867,9600000.0
2007-03-23 20:06:00,0.86741,0.86751,0.86741,0.86745,12800000.0
2007-03-23 20:07:00,0.8674,0.86743,0.86732,0.86743,12200000.0
2007-03-23 20:08:00,0.86749,0.86753,0.86741,0.86741,8000000.0
2007-03-23 20:09:00,0.86755,0.86759,0.86751,0.86751,12800000.0
2007-03-23 20:10:00,0.86737,0.86739,0.86731,0.86731,9600000.0
2007-03-23 20:11:00,0.86706,0.86706,0.86684,0.86701,8000000.0
2007-03-23 20:12:00,0.86727,0.86733,0.86719,0.86727,17000000.0
2007-03-23 20:13:00,0.86724,0.86724,0.86708,0.86713,11200000.0
2007-03-23 20:14:00,0.86684,0.86694,0.8667,0.8669,12800000.0
2007-03-23 20:15:00,0.86716,0.86718,0.86708,0.86708,13200000.0
2007-03-23 20:16:00,0.8668,0.8668,0.86671,0.86676,9600000.0
2007-03-23 20:17:00,0.86726,0.86731,0.86713,0.86731,17600000.0
2007-03-23 20:18:00,0.86727,0.86732,0.8672,0.86722,12200000.0
2007-03-23 20:19:00,0.86719,0.86719,0.86704,0.86704,17600000.0
2007-03-23 20:20:00,0.86654,0.86659,0.86636,0.86659,11200000.0
2007-03-23 20:21:00,0.86689,0.86703,0.86689,0.86703,11200000.0
2007-03-23 20:22:00,0.86704,0.86704,0.86672,0.86691,17600000.0
2007-03-23 20:23:00,0.86628,0.8666,0.86628,0.8666,12800000.0
2007-03-23 20:24:00,0.86644,0.86651,0.86626,0.86626,12800000.0
2007-03-23 20:25:00,0.86635,0.86657,0.86625,0.86625,14400000.0
2007-03-23 20:26:00,0.86685,0.86701,0.86685,0.86701,9600000.0
2007-03-23 20:27:00,0.86703,0.86703,0.8669,0.86699,13200000.0
2007-03-23 20:28:00,0.86692,0.86701,0.86692,0.86701,12800000.0
2007-03-23 20:29:00,0.86704,0.86705,0.86698,0.86704,12800000.0
2007-03-23 20:30:00,0.86725,0.86727,0.86713,0.86719,12800000.0
2007-03-23 20:31:00,0.86697,0.86705,0.86693,0.86693,8000000.0
2007-03-23 20:32:00,0.86729,0.86729,0.86696,0.8672,16000000.0
2007-03-23 20:33:00,0.86717,0.86717,0.86712,0.86712,3200000.0
2007-03-23 20:34:00,0.86692,0.86704,0.86673,0.86673,13200000.0
2007-03-23 20:35:00,0.86697,0.867,0.86694,0.86694,6400000.0
2007-03-23 20:36:00,0.86697,0.86698,0.86697,0.86698,3200000.0
2007-03-23 20:37:00,0.86694,0.86707,0.86694,0.86706,12800000.0
2007-03-23 20:38:00,0.86706,0.86713,0.86701,0.86708,12800000.0
2007-03-23 20:39:00,0.86673,0.86682,0.86671,0.86673,11200000.0
2007-03-23 20:40:00,0.86709,0.86709,0.86689,0.86689,11200000.0
2007-03-23 20:41:00,0.86682,0.86683,0.86657,0.86663,12800000.0
2007-03-23 20:42:00,0.8669,0.86699,0.8669,0.86697,14400000.0
2007-03-23 20:43:00,0.86711,0.86721,0.86708,0.86708,8000000.0
2007-03-23 20:44:00,0.86718,0.86734,0.86718,0.86734,12800000.0
2007-03-23 20:45:00,0.86737,0.86761,0.86737,0.86751,11600000.0
2007-03-23 20:46:00,0.86726,0.86741,0.86726,0.86741,11200000.0
2007-03-23 20:47:00,0.8673,0.8673,0.86719,0.86721,16000000.0
2007-03-23 20:48:00,0.86727,0.86727,0.86701,0.86701,16000000.0
2007-03-23 20:49:00,0.8667,0.86673,0.86633,0.8664,14400000.0
2007-03-23 20:50:00,0.86665,0.86665,0.86655,0.86655,12800000.0
2007-03-23 20:51:00,0.86699,0.8671,0.86699,0.86706,12800000.0
2007-03-23 20:52:00,0.8671,0.86714,0.86701,0.86714,11200000.0
2007-03-23 20:53:00,0.86668,0.86722,0.86668,0.86722,12800000.0
2007-03-23 20:54:00,0.86712,0.86712,0.86698,0.867,11200000.0
2007-03-23 20:55:00,0.86708,0.86714,0.86708,0.86709,16000000.0
2007-03-23 20:56:00,0.86651,0.86671,0.86651,0.86671,11200000.0
2007-03-23 20:57:00,0.86645,0.86679,0.86643,0.86679,9600000.0
2007-03-23 20:58:00,0.86712,0.86712,0.86694,0.86694,8000000.0
2007-03-23 20:59:00,0.86688,0.86713,0.86684,0.86713,8000000.0
2007-03-23 21:00:00,0.86702,0.86702,0.86669,0.86669,8000000.0
2007-03-23 21:01:00,0.86703,0.86703,0.86686,0.86696,12800000.0
2007-03-23 21:02:00,0.86698,0.86715,0.86698,0.86715,12800000.0
2007-03-23 21:03:00,0.86725,0.86725,0.86701,0.86701,11200000.0
2007-03-23 21:04:00,0.86683,0.86683,0.86645,0.8667,14400000.0
2007-03-23 21:05:00,0.86681,0.86681,0.86671,0.86671,12800000.0
2007-03-23 21:06:00,0.86685,0.86704,0.86685,0.86704,11200000.0
2007-03-23 21:07:00,0.86712,0.86723,0.86712,0.86723,13200000.0
2007-03-23 21:08:00,0.86726,0.86733,0.86726,0.8673,11200000.0
2007-03-23 21:09:00,0.86716,0.8672,0.8671,0.8671,16000000.0
2007-03-23 21:10:00,0.86727,0.86727,0.86655,0.86724,8000000.0
2007-03-23 21:11:00,0.8673,0.86735,0.8672,0.86727,17600000.0
2007-03-23 21:12:00,0.8673,0.8675,0.86729,0.86748,14800000.0
2007-03-23 21:13:00,0.86682,0.86703,0.86677,0.86703,12800000.0
2007-03-23 21:14:00,0.86698,0.86698,0.86687,0.86689,11200000.0
2007-03-23 21:15:00,0.86671,0.86708,0.86671,0.86708,8000000.0
2007-03-23 21:16:00,0.86689,0.86704,0.86689,0.86704,9600000.0
2007-03-23 21:17:00,0.8674,0.86746,0.86714,0.86737,11200000.0
2007-03-23 21:18:00,0.86704,0.86734,0.86704,0.86733,12800000.0
2007-03-23 21:19:00,0.86696,0.86718,0.86696,0.86718,8000000.0
2007-03-23 21:20:00,0.86752,0.86761,0.86741,0.86757,14400000.0
2007-03-23 21:21:00,0.8675,0.86751,0.86745,0.86745,8000000.0
2007-03-23 21:22:00,0.86727,0.86727,0.8672,0.86722,9600000.0
2007-03-23 21:23:00,0.86703,0.86705,0.86695,0.86695,11600000.0
2007-03-23 21:24:00,0.86739,0.86739,0.86703,0.86703,18000000.0
2007-03-23 21:25:00,0.86684,0.86684,0.86661,0.86669,12800000.0
2007-03-23 21:26:00,0.86707,0.86708,0.867,0.86708,12800000.0
2007-03-23 21:27:00,0.86703,0.86718,0.86703,0.86718,8000000.0
2007-03-23 21:28:00,0.86727,0.86728,0.86722,0.86727,11200000.0
2007-03-23 21:29:00,0.8674,0.86748,0.86709,0.86748,11200000.0
2007-03-23 21:30:00,0.86747,0.86749,0.86737,0.86745,10600000.0
2007-03-23 21:31:00,0.8666,0.8666,0.86653,0.8666,16400000.0
2007-03-23 21:32:00,0.86725,0.8674,0.86725,0.86738,8000000.0
2007-03-23 21:33:00,0.8675,0.8675,0.86733,0.86739,9600000.0
2007-03-23 21:34:00,0.86741,0.86744,0.86738,0.86742,9600000.0
2007-03-23 21:35:00,0.8674,0.86745,0.8673,0.86745,12800000.0
2007-03-23 21:36:00,0.86742,0.86745,0.86733,0.86738,12800000.0
2007-03-23 21:37:00,0.86737,0.86737,0.86712,0.86723,16000000.0
2007-03-23 21:38:00,0.86731,0.86731,0.86706,0.86706,12800000.0
2007-03-23 21:39:00,0.86713,0.86713,0.86697,0.86703,14400000.0
2007-03-23 21:40:00,0.86704,0.86704,0.86697,0.86697,11200000.0
2007-03-23 21:41:00,0.86645,0.86646,0.86637,0.86642,11200000.0
2007-03-23 21:42:00,0.86635,0.86648,0.86634,0.86641,11200000.0
2007-03-23 21:43:00,0.8669,0.86697,0.8669,0.86696,9600000.0
2007-03-23 21:44:00,0.86698,0.86698,0.8669,0.86692,11200000.0
2007-03-23 21:45:00,0.86689,0.86701,0.86689,0.86695,8000000.0
2007-03-23 21:46:00,0.86705,0.86705,0.86698,0.86701,13200000.0
2007-03-23 21:47:00,0.86708,0.86714,0.86708,0.86714,3200000.0
2007-03-23 21:48:00,0.86726,0.86727,0.86704,0.86704,12800000.0
2007-03-23 21:49:00,0.86705,0.86705,0.86682,0.86682,12800000.0
2007-03-23 21:50:00,0.86688,0.86688,0.86665,0.86665,9600000.0
2007-03-23 21:51:00,0.86671,0.86687,0.86671,0.86674,17600000.0
2007-03-23 21:52:00,0.8667,0.8667,0.86659,0.86667,12800000.0
2007-03-23 21:53:00,0.8663,0.8663,0.8663,0.8663,8000000.0
2007-03-23 21:54:00,0.86662,0.8667,0.86653,0.8667,11200000.0
2007-03-23 21:55:00,0.86674,0.86674,0.8666,0.8666,12800000.0
2007-03-23 21:56:00,0.8665,0.8665,0.86644,0.86647,8000000.0
2007-03-23 21:57:00,0.86634,0.86634,0.86584,0.86584,12800000.0
2007-03-23 21:58:00,0.86664,0.86671,0.86661,0.86662,11200000.0
2007-03-23 22:00:00,0.8661,0.8663,0.8661,0.8663,3200000.0
2007-03-23 22:01:00,0.86669,0.86669,0.86654,0.86664,12800000.0
2007-03-23 22:02:00,0.86663,0.86663,0.86645,0.86645,11200000.0
2007-03-23 22:03:00,0.86662,0.86662,0.86643,0.86643,11200000.0
2007-03-23 22:04:00,0.86655,0.86659,0.86652,0.86659,13200000.0
2007-03-23 22:05:00,0.86665,0.8667,0.86659,0.86668,13200000.0
2007-03-23 22:06:00,0.866,0.866,0.86595,0.86595,8000000.0
2007-03-23 22:07:00,0.86632,0.86655,0.8663,0.86655,12800000.0
2007-03-23 22:08:00,0.86671,0.86671,0.86653,0.86654,14400000.0
2007-03-23 22:09:00,0.86663,0.8668,0.86663,0.86674,12800000.0
2007-03-23 22:10:00,0.86628,0.86666,0.86623,0.86623,18000000.0
2007-03-23 22:11:00,0.86672,0.86676,0.86672,0.86673,7400000.0
2007-03-23 22:12:00,0.86689,0.86693,0.86687,0.86693,12800000.0
2007-03-23 22:13:00,0.86693,0.86693,0.86685,0.86685,11200000.0
2007-03-23 22:14:00,0.86638,0.86638,0.86627,0.8663,11200000.0
2007-03-23 22:15:00,0.86685,0.86685,0.86652,0.86676,9600000.0
2007-03-23 22:16:00,0.86679,0.86679,0.8667,0.86672,11200000.0
2007-03-23 22:17:00,0.86666,0.86666,0.86649,0.8665,11200000.0
2007-03-23 22:18:00,0.86642,0.86654,0.86639,0.86654,14400000.0
2007-03-23 22:19:00,0.86601,0.86633,0.86601,0.86633,12800000.0
2007-03-23 22:21:00,0.8662,0.8662,0.86615,0.86615,13200000.0
2007-03-23 22:22:00,0.86652,0.86662,0.86652,0.86662,8400000.0
2007-03-23 22:23:00,0.86668,0.86672,0.86667,0.86667,8000000.0
2007-03-23 22:24:00,0.86661,0.86666,0.86658,0.86666,11200000.0
2007-03-23 22:25:00,0.86671,0.8668,0.86669,0.86669,12800000.0
2007-03-23 22:26:00,0.86667,0.86667,0.86654,0.86654,13200000.0
2007-03-23 22:27:00,0.86657,0.86667,0.86656,0.86656,11200000.0
2007-03-23 22:28:00,0.86646,0.8666,0.86646,0.8666,11200000.0
2007-03-23 22:29:00,0.86696,0.86721,0.86696,0.86721,12800000.0
2007-03-23 22:30:00,0.86723,0.86723,0.86703,0.86703,12800000.0
2007-03-23 22:31:00,0.867,0.867,0.86686,0.867,12800000.0
2007-03-23 22:32:00,0.86706,0.86712,0.86671,0.86701,12800000.0
2007-03-23 22:33:00,0.86711,0.8672,0.86711,0.86718,11200000.0
2007-03-23 22:35:00,0.86719,0.86734,0.86715,0.86734,12200000.0
2007-03-23 22:36:00,0.86717,0.86717,0.86703,0.86704,11200000.0
2007-03-23 22:37:00,0.8671,0.8672,0.8671,0.8672,12800000.0
2007-03-23 22:38:00,0.86715,0.86728,0.86715,0.86721,11200000.0
2007-03-23 22:39:00,0.86733,0.86742,0.8673,0.86737,9600000.0
2007-03-23 22:40:00,0.86766,0.86766,0.8672,0.8672,12800000.0
2007-03-23 22:41:00,0.86713,0.86739,0.86711,0.86739,12000000.0
2007-03-23 22:42:00,0.86754,0.86781,0.86754,0.86781,8000000.0
2007-03-23 22:43:00,0.86772,0.86772,0.86732,0.86735,9600000.0
2007-03-23 22:44:00,0.86732,0.86736,0.86721,0.86721,11200000.0
2007-03-23 22:45:00,0.86716,0.86731,0.86716,0.86731,12800000.0
2007-03-23 22:46:00,0.86735,0.86735,0.8672,0.86726,11200000.0
2007-03-23 22:47:00,0.86717,0.86733,0.86692,0.86733,11200000.0
2007-03-23 22:48:00,0.86744,0.86744,0.86686,0.86729,14400000.0
2007-03-23 22:49:00,0.86718,0.86728,0.86709,0.86728,12800000.0
2007-03-23 22:50:00,0.86732,0.86739,0.86723,0.86736,16000000.0
2007-03-23 22:51:00,0.86734,0.86734,0.86689,0.86689,11200000.0
2007-03-23 22:52:00,0.86648,0.86652,0.86634,0.86652,9600000.0
2007-03-23 22:53:00,0.86686,0.86699,0.86672,0.8668,12800000.0
2007-03-23 22:54:00,0.86623,0.86649,0.86623,0.86644,11600000.0
2007-03-23 22:57:00,0.8667,0.86678,0.86664,0.86678,17000000.0
2007-03-23 22:59:00,0.86658,0.86658,0.86636,0.86647,12800000.0
2007-03-25 23:00:00,0.8668,0.8668,0.8665,0.86658,17600000.0
2007-03-25 23:03:00,0.86652,0.86675,0.86652,0.86675,12800000.0
2007-03-25 23:04:00,0.8666,0.86662,0.86652,0.86652,11200000.0
2007-03-25 23:06:00,0.8663,0.8663,0.8662,0.8663,10600000.0
2007-03-25 23:08:00,0.8666,0.8666,0.86655,0.86655,14400000.0
2007-03-25 23:09:00,0.86644,0.86644,0.86623,0.86623,9600000.0
2007-03-25 23:10:00,0.8667,0.86673,0.86663,0.86664,16000000.0
2007-03-25 23:12:00,0.86622,0.86631,0.86622,0.86627,16000000.0
2007-03-25 23:14:00,0.8665,0.86665,0.86647,0.86665,12800000.0
2007-03-25 23:15:00,0.86624,0.86635,0.86624,0.86633,12800000.0
2007-03-25 23:16:00,0.86662,0.86662,0.86654,0.8666,12800000.0
2007-03-25 23:17:00,0.86661,0.86672,0.86661,0.86672,8000000.0
2007-03-25 23:18:00,0.86568,0.86671,0.86568,0.86669,9000000.0
2007-03-25 23:19:00,0.86657,0.86663,0.86651,0.86663,8000000.0
2007-03-25 23:20:00,0.86615,0.8662,0.86613,0.86617,9600000.0
2007-03-25 23:21:00,0.86635,0.86635,0.86613,0.86613,14400000.0
2007-03-25 23:22:00,0.86643,0.86648,0.86636,0.86648,12800000.0
2007-03-25 23:23:00,0.8665,0.8665,0.86555,0.86555,8000000.0
2007-03-25 23:24:00,0.86557,0.86602,0.86546,0.86546,16000000.0
2007-03-25 23:25:00,0.86541,0.86614,0.86541,0.86614,12800000.0
2007-03-25 23:26:00,0.86615,0.86624,0.86612,0.86624,8000000.0
2007-03-25 23:27:00,0.86603,0.86611,0.86599,0.86611,11200000.0
2007-03-25 23:28:00,0.86614,0.86614,0.8661,0.86611,12800000.0
2007-03-25 23:29:00,0.86613,0.86613,0.86601,0.86601,11200000.0
2007-03-25 23:30:00,0.86588,0.86595,0.86584,0.86584,12800000.0
2007-03-25 23:31:00,0.86581,0.86587,0.86575,0.8658,12800000.0
2007-03-25 23:32:00,0.86588,0.86608,0.86588,0.86601,14400000.0
2007-03-25 23:33:00,0.86611,0.86626,0.86611,0.86626,11200000.0
2007-03-25 23:34:00,0.86623,0.86637,0.86623,0.86628,14400000.0
2007-03-25 23:35:00,0.86625,0.86626,0.86614,0.86614,12800000.0
2007-03-25 23:36:00,0.86622,0.86625,0.86622,0.86622,8000000.0
2007-03-25 23:37:00,0.86618,0.86624,0.86618,0.86624,11600000.0
2007-03-25 23:38:00,0.86625,0.86639,0.86625,0.86639,11200000.0
2007-03-25 23:39:00,0.86644,0.86648,0.86637,0.8664,16000000.0
2007-03-25 23:41:00,0.8661,0.8661,0.86607,0.8661,12800000.0
2007-03-25 23:42:00,0.86614,0.86614,0.86598,0.86604,12800000.0
2007-03-25 23:44:00,0.86635,0.86635,0.86632,0.86635,9600000.0
2007-03-25 23:45:00,0.86565,0.86599,0.86565,0.86593,12800000.0
2007-03-25 23:46:00,0.86633,0.86634,0.86623,0.86627,12800000.0
2007-03-25 23:47:00,0.86628,0.86628,0.86503,0.86593,11200000.0
2007-03-25 23:48:00,0.86582,0.86582,0.86557,0.86561,11200000.0
2007-03-25 23:49:00,0.86528,0.86528,0.86503,0.86504,9600000.0
2007-03-25 23:50:00,0.86498,0.86498,0.86464,0.86464,11200000.0
2007-03-25 23:51:00,0.86433,0.86456,0.86433,0.86456,12800000.0
2007-03-25 23:52:00,0.86486,0.8649,0.86482,0.86487,11200000.0
2007-03-25 23:53:00,0.86487,0.86499,0.86483,0.86499,11200000.0
2007-03-25 23:54:00,0.86499,0.86505,0.86492,0.86492,10000000.0
2007-03-25 23:55:00,0.86504,0.86504,0.8647,0.86477,11200000.0
2007-03-25 23:56:00,0.86439,0.86439,0.86372,0.86379,12800000.0
2007-03-25 23:57:00,0.86397,0.86409,0.86376,0.86376,13200000.0
2007-03-25 23:58:00,0.86352,0.86361,0.86336,0.86336,11200000.0
2007-03-25 23:59:00,0.86332,0.86332,0.86311,0.86316,8000000.0
2007-03-26 00:00:00,0.86318,0.86354,0.86318,0.86354,11200000.0
2007-03-26 00:01:00,0.86375,0.86386,0.86375,0.86376,11200000.0
2007-03-26 00:02:00,0.86377,0.8639,0.86377,0.86383,9600000.0
2007-03-26 00:03:00,0.86402,0.8641,0.86377,0.86405,11200000.0
2007-03-26 00:04:00,0.86411,0.86415,0.864,0.86415,17600000.0
2007-03-26 00:05:00,0.86399,0.8642,0.86399,0.8642,8000000.0
2007-03-26 00:06:00,0.86416,0.8642,0.86411,0.86411,8000000.0
2007-03-26 00:07:00,0.86404,0.86404,0.86396,0.86404,17600000.0
2007-03-26 00:08:00,0.86406,0.86416,0.86404,0.86404,12800000.0
2007-03-26 00:09:00,0.86401,0.86408,0.86399,0.86408,13200000.0
2007-03-26 00:10:00,0.86408,0.86412,0.86399,0.86412,8000000.0
2007-03-26 00:12:00,0.8636,0.8636,0.8635,0.86358,9600000.0
2007-03-26 00:13:00,0.86427,0.86436,0.86427,0.86435,8000000.0
2007-03-26 00:14:00,0.86439,0.86439,0.86424,0.86426,8000000.0
2007-03-26 00:15:00,0.86422,0.86434,0.8642,0.86427,17000000.0
2007-03-26 00:16:00,0.86432,0.86447,0.86432,0.86447,14400000.0
2007-03-26 00:17:00,0.86448,0.86448,0.86416,0.86443,11200000.0
2007-03-26 00:18:00,0.86437,0.86439,0.86433,0.86433,10600000.0
2007-03-26 00:19:00,0.8641,0.86445,0.86399,0.86445,18000000.0
2007-03-26 00:21:00,0.86441,0.86463,0.86439,0.86463,17000000.0
2007-03-26 00:22:00,0.86469,0.86472,0.86469,0.86472,4800000.0
2007-03-26 00:23:00,0.8647,0.8647,0.8646,0.86468,14400000.0
2007-03-26 00:24:00,0.86475,0.86484,0.86475,0.86483,11200000.0
2007-03-26 00:25:00,0.86494,0.86504,0.86494,0.86504,6400000.0
2007-03-26 00:26:00,0.86489,0.86498,0.86477,0.86498,11200000.0
2007-03-26 00:27:00,0.86515,0.86529,0.86515,0.86522,14400000.0
2007-03-26 00:28:00,0.8652,0.8652,0.86511,0.86511,6400000.0
2007-03-26 00:29:00,0.86497,0.86497,0.86461,0.86463,12800000.0
2007-03-26 00:30:00,0.86511,0.86511,0.8649,0.86509,11200000.0
2007-03-26 00:31:00,0.86517,0.86545,0.86517,0.86532,12800000.0
2007-03-26 00:32:00,0.8653,0.86531,0.86524,0.86531,11200000.0
2007-03-26 00:33:00,0.86529,0.86539,0.86529,0.86539,11200000.0
2007-03-26 00:34:00,0.86548,0.86607,0.86541,0.86607,11200000.0
2007-03-26 00:35:00,0.86614,0.86622,0.86613,0.86613,8000000.0
2007-03-26 00:36:00,0.86616,0.86629,0.86615,0.86625,11200000.0
2007-03-26 00:37:00,0.86615,0.86615,0.86585,0.86589,9600000.0
2007-03-26 00:38:00,0.8658,0.86599,0.8658,0.86599,9600000.0
2007-03-26 00:39:00,0.86594,0.86607,0.86594,0.86594,11200000.0
2007-03-26 00:40:00,0.86597,0.86618,0.86586,0.86618,12800000.0
2007-03-26 00:41:00,0.86603,0.86603,0.86503,0.86503,16000000.0
2007-03-26 00:42:00,0.86615,0.86618,0.86614,0.86614,12800000.0
2007-03-26 00:43:00,0.8659,0.86591,0.8659,0.86591,3200000.0
2007-03-26 00:44:00,0.86579,0.86617,0.86578,0.86617,11200000.0
2007-03-26 00:45:00,0.8665,0.86744,0.8665,0.86717,12800000.0
2007-03-26 00:46:00,0.86735,0.8674,0.86727,0.86727,11600000.0
2007-03-26 00:47:00,0.86756,0.86782,0.86756,0.86761,11200000.0
2007-03-26 00:48:00,0.86759,0.8679,0.86719,0.86719,14400000.0
2007-03-26 00:49:00,0.86723,0.86723,0.86705,0.86705,12800000.0
2007-03-26 00:50:00,0.86707,0.86707,0.86678,0.86685,11200000.0
2007-03-26 00:51:00,0.8669,0.86708,0.8669,0.86705,13200000.0
2007-03-26 00:52:00,0.86721,0.86721,0.8671,0.8671,12800000.0
2007-03-26 00:53:00,0.86715,0.86724,0.86715,0.86722,12800000.0
2007-03-26 00:54:00,0.86721,0.86724,0.86711,0.86719,12800000.0
2007-03-26 00:55:00,0.86732,0.86739,0.86732,0.86739,11200000.0
2007-03-26 00:56:00,0.8671,0.8672,0.86702,0.86702,17000000.0
2007-03-26 00:57:00,0.867,0.86717,0.86695,0.86717,16000000.0
2007-03-26 00:58:00,0.86719,0.86719,0.86711,0.86713,12800000.0
2007-03-26 00:59:00,0.86718,0.86722,0.86716,0.86721,9600000.0
2007-03-26 01:00:00,0.86722,0.86722,0.86699,0.86699,8000000.0
2007-03-26 01:01:00,0.86692,0.86701,0.86686,0.86688,12800000.0
2007-03-26 01:02:00,0.86717,0.86724,0.86711,0.8672,12800000.0
2007-03-26 01:03:00,0.86721,0.86724,0.86708,0.86722,17600000.0
2007-03-26 01:04:00,0.86718,0.86718,0.86706,0.86706,12800000.0
2007-03-26 01:05:00,0.86711,0.86712,0.86703,0.86712,12800000.0
2007-03-26 01:06:00,0.8669,0.86699,0.86674,0.86674,14400000.0
2007-03-26 01:07:00,0.86721,0.86724,0.86697,0.86697,11200000.0
2007-03-26 01:08:00,0.86706,0.86706,0.8669,0.86693,12800000.0
2007-03-26 01:09:00,0.86706,0.86706,0.86691,0.86697,12800000.0
2007-03-26 01:10:00,0.8671,0.86732,0.8671,0.86732,11200000.0
2007-03-26 01:11:00,0.86736,0.86736,0.8672,0.86722,8000000.0
2007-03-26 01:12:00,0.86724,0.86733,0.86718,0.86725,12200000.0
2007-03-26 01:13:00,0.8672,0.86723,0.86712,0.86712,11200000.0
2007-03-26 01:14:00,0.86713,0.86714,0.86705,0.86714,9600000.0
2007-03-26 01:15:00,0.86719,0.86719,0.867,0.86718,11200000.0
2007-03-26 01:16:00,0.86713,0.86724,0.86713,0.86716,12800000.0
2007-03-26 01:18:00,0.86718,0.86723,0.86715,0.86719,13200000.0
2007-03-26 01:19:00,0.86709,0.8671,0.86707,0.86708,9600000.0
2007-03-26 01:20:00,0.86716,0.86716,0.86704,0.86708,11200000.0
2007-03-26 01:21:00,0.8664,0.86672,0.8664,0.86672,15200000.0
2007-03-26 01:22:00,0.86707,0.86708,0.86697,0.86704,12800000.0
2007-03-26 01:23:00,0.8671,0.86733,0.86709,0.86733,17600000.0
2007-03-26 01:24:00,0.86741,0.86754,0.86741,0.86754,9600000.0
2007-03-26 01:25:00,0.86769,0.86769,0.86763,0.86767,11200000.0
2007-03-26 01:26:00,0.86757,0.86757,0.86736,0.86736,4800000.0
2007-03-26 01:27:00,0.86685,0.8669,0.86685,0.8669,12800000.0
2007-03-26 01:28:00,0.86765,0.86776,0.86761,0.86769,8000000.0
2007-03-26 01:29:00,0.86782,0.86786,0.86776,0.86776,11200000.0
2007-03-26 01:30:00,0.86765,0.86769,0.86757,0.86762,12800000.0
2007-03-26 01:31:00,0.86757,0.86757,0.86753,0.86753,9600000.0
2007-03-26 01:32:00,0.86745,0.86745,0.8674,0.86745,11200000.0
2007-03-26 01:33:00,0.86701,0.86718,0.86689,0.86702,12800000.0
2007-03-26 01:34:00,0.86751,0.86756,0.86658,0.86748,12800000.0
2007-03-26 01:35:00,0.8672,0.86722,0.86709,0.86711,11200000.0
2007-03-26 01:36:00,0.86722,0.86722,0.8671,0.8671,11200000.0
2007-03-26 01:37:00,0.86726,0.86736,0.86719,0.86729,14400000.0
2007-03-26 01:38:00,0.86711,0.86741,0.86633,0.8671,11600000.0
2007-03-26 01:39:00,0.8668,0.86687,0.8668,0.86683,11200000.0
2007-03-26 01:40:00,0.86701,0.86705,0.8669,0.86693,16000000.0
2007-03-26 01:41:00,0.86681,0.86683,0.8667,0.8667,11200000.0
2007-03-26 01:42:00,0.86608,0.86654,0.86608,0.86654,9600000.0
2007-03-26 01:43:00,0.86663,0.86663,0.86641,0.86663,9600000.0
2007-03-26 01:44:00,0.86659,0.86663,0.86652,0.86663,17600000.0
2007-03-26 01:45:00,0.86665,0.86671,0.86664,0.86671,16000000.0
2007-03-26 01:46:00,0.86666,0.86686,0.86666,0.86686,12800000.0
2007-03-26 01:47:00,0.86688,0.86688,0.86672,0.86672,12800000.0
2007-03-26 01:48:00,0.86661,0.86669,0.8663,0.8663,17600000.0
2007-03-26 01:49:00,0.86615,0.86635,0.86615,0.86635,17600000.0
2007-03-26 01:50:00,0.86577,0.86601,0.86577,0.86585,12800000.0
2007-03-26 01:51:00,0.86575,0.8658,0.8657,0.8657,11200000.0
2007-03-26 01:52:00,0.86587,0.86592,0.86578,0.86578,8000000.0
2007-03-26 01:53:00,0.86626,0.86626,0.86613,0.86613,11200000.0
2007-03-26 01:54:00,0.86607,0.86618,0.86594,0.86618,16000000.0
2007-03-26 01:55:00,0.8662,0.8663,0.8662,0.86625,11200000.0
2007-03-26 01:56:00,0.86569,0.86579,0.86564,0.86564,17600000.0
2007-03-26 01:57:00,0.86623,0.86633,0.86612,0.86612,18000000.0
2007-03-26 01:58:00,0.86572,0.86602,0.86569,0.86602,12800000.0
2007-03-26 01:59:00,0.86627,0.8663,0.86625,0.86627,8000000.0
2007-03-26 02:00:00,0.86634,0.86639,0.86634,0.86639,3200000.0
2007-03-26 02:01:00,0.86644,0.86644,0.86626,0.86638,12800000.0
2007-03-26 02:02:00,0.86647,0.86662,0.86647,0.86647,17600000.0
2007-03-26 02:03:00,0.86643,0.8665,0.86627,0.86627,17600000.0
2007-03-26 02:04:00,0.86631,0.86631,0.86606,0.86606,11200000.0
2007-03-26 02:05:00,0.86589,0.86595,0.86547,0.86547,16000000.0
2007-03-26 02:06:00,0.86544,0.86551,0.86534,0.86539,11200000.0
2007-03-26 02:07:00,0.86539,0.86564,0.86539,0.86564,8000000.0
2007-03-26 02:08:00,0.86555,0.86561,0.8655,0.8655,11200000.0
2007-03-26 02:09:00,0.86556,0.86577,0.86556,0.86567,12800000.0
2007-03-26 02:10:00,0.86562,0.86579,0.86562,0.86579,17600000.0
2007-03-26 02:11:00,0.86581,0.86581,0.86575,0.86577,17600000.0
2007-03-26 02:12:00,0.86576,0.86583,0.86566,0.86571,12800000.0
2007-03-26 02:13:00,0.8657,0.86603,0.8657,0.86596,12800000.0
2007-03-26 02:14:00,0.86624,0.86624,0.8661,0.8661,16000000.0
2007-03-26 02:15:00,0.8661,0.8661,0.86595,0.86595,17600000.0
2007-03-26 02:16:00,0.86593,0.86593,0.86572,0.86586,9600000.0
2007-03-26 02:17:00,0.86536,0.86536,0.86524,0.86524,9600000.0
2007-03-26 02:18:00,0.866,0.86634,0.866,0.86634,11200000.0
2007-03-26 02:19:00,0.86651,0.86654,0.86641,0.86648,16000000.0
2007-03-26 02:20:00,0.86633,0.8664,0.86628,0.86636,11200000.0
2007-03-26 02:21:00,0.86647,0.86651,0.86552,0.86651,11200000.0
2007-03-26 02:22:00,0.86654,0.86654,0.86644,0.86644,9600000.0
2007-03-26 02:23:00,0.86633,0.86643,0.86633,0.86637,11200000.0
2007-03-26 02:24:00,0.86625,0.86625,0.86615,0.86615,11200000.0
2007-03-26 02:25:00,0.86632,0.86645,0.86545,0.86639,12200000.0
2007-03-26 02:26:00,0.86627,0.86642,0.8661,0.86637,12800000.0
2007-03-26 02:27:00,0.86646,0.8665,0.8664,0.8664,11200000.0
2007-03-26 02:28:00,0.86649,0.86651,0.86649,0.86651,3200000.0
2007-03-26 02:29:00,0.86659,0.86665,0.86659,0.86661,12800000.0
2007-03-26 02:30:00,0.86663,0.86663,0.86632,0.86632,11200000.0
2007-03-26 02:31:00,0.86597,0.86613,0.86597,0.86613,8000000.0
2007-03-26 02:32:00,0.86608,0.86608,0.86593,0.86593,12800000.0
2007-03-26 02:33:00,0.86585,0.86677,0.86585,0.86677,4800000.0
2007-03-26 02:34:00,0.86609,0.86613,0.86604,0.86609,11200000.0
2007-03-26 02:35:00,0.86613,0.86614,0.86599,0.86613,9600000.0
2007-03-26 02:36:00,0.8662,0.86622,0.86599,0.86615,17600000.0
2007-03-26 02:37:00,0.86625,0.86627,0.86612,0.86627,12800000.0
2007-03-26 02:38:00,0.86642,0.86653,0.86642,0.86645,14400000.0
2007-03-26 02:39:00,0.86638,0.86638,0.86625,0.86631,11200000.0
2007-03-26 02:40:00,0.86631,0.86647,0.86631,0.86646,9600000.0
2007-03-26 02:41:00,0.86641,0.86647,0.86636,0.86639,12800000.0
2007-03-26 02:42:00,0.86633,0.86642,0.86633,0.86642,6400000.0
2007-03-26 02:43:00,0.86651,0.86663,0.86647,0.86647,12800000.0
2007-03-26 02:44:00,0.86664,0.86664,0.86623,0.86628,11200000.0
2007-03-26 02:45:00,0.86668,0.86668,0.86655,0.86655,9600000.0
2007-03-26 02:46:00,0.86657,0.86684,0.86657,0.86675,11200000.0
2007-03-26 02:47:00,0.86663,0.8667,0.86638,0.86638,12800000.0
2007-03-26 02:48:00,0.86648,0.8667,0.86643,0.8667,8000000.0
2007-03-26 02:49:00,0.86654,0.86654,0.86633,0.86644,11200000.0
2007-03-26 02:50:00,0.86633,0.86635,0.8661,0.86613,12800000.0
2007-03-26 02:51:00,0.86612,0.86621,0.8661,0.86621,12800000.0
2007-03-26 02:52:00,0.86625,0.86625,0.86615,0.86621,11200000.0
2007-03-26 02:53:00,0.86615,0.86615,0.86595,0.86595,4800000.0
2007-03-26 02:54:00,0.86578,0.86594,0.86578,0.86594,13200000.0
2007-03-26 02:55:00,0.86583,0.86585,0.86571,0.86585,12800000.0
2007-03-26 02:56:00,0.86586,0.86587,0.8657,0.86577,17600000.0
2007-03-26 02:57:00,0.86576,0.86594,0.86575,0.86594,12800000.0
2007-03-26 02:58:00,0.86589,0.86602,0.86579,0.86581,12800000.0
2007-03-26 02:59:00,0.86558,0.86558,0.86524,0.8654,8000000.0
2007-03-26 03:00:00,0.86591,0.86591,0.86582,0.86582,9600000.0
2007-03-26 03:01:00,0.86547,0.86547,0.86542,0.86543,12200000.0
2007-03-26 03:02:00,0.8656,0.86573,0.86554,0.86573,16000000.0
2007-03-26 03:03:00,0.86575,0.86575,0.86547,0.86547,17600000.0
2007-03-26 03:04:00,0.86545,0.86547,0.86537,0.86544,11200000.0
2007-03-26 03:05:00,0.86549,0.86555,0.86546,0.86552,12800000.0
2007-03-26 03:06:00,0.8656,0.86572,0.86559,0.86559,12800000.0
2007-03-26 03:07:00,0.86564,0.8657,0.86563,0.86569,12800000.0
2007-03-26 03:08:00,0.86572,0.86576,0.86568,0.86572,13200000.0
2007-03-26 03:09:00,0.86565,0.86565,0.86541,0.86554,11200000.0
2007-03-26 03:10:00,0.8656,0.86567,0.86559,0.86561,12800000.0
2007-03-26 03:11:00,0.86549,0.86561,0.86549,0.86557,14400000.0
2007-03-26 03:12:00,0.8656,0.8656,0.86515,0.86526,11600000.0
2007-03-26 03:13:00,0.865,0.86511,0.86485,0.86485,11200000.0
2007-03-26 03:14:00,0.86487,0.86503,0.86487,0.86495,12800000.0
2007-03-26 03:15:00,0.86477,0.86477,0.86476,0.86476,3200000.0
2007-03-26 03:16:00,0.86492,0.86497,0.86492,0.86497,3200000.0
2007-03-26 03:17:00,0.86532,0.86548,0.86529,0.86548,12800000.0
2007-03-26 03:18:00,0.86471,0.866,0.86471,0.8656,15400000.0
2007-03-26 03:19:00,0.86546,0.86546,0.86485,0.86485,12800000.0
2007-03-26 03:20:00,0.86485,0.86498,0.86451,0.86451,10600000.0
2007-03-26 03:21:00,0.8646,0.8646,0.86443,0.86443,9600000.0
2007-03-26 03:22:00,0.86439,0.86448,0.86432,0.86448,9600000.0
2007-03-26 03:23:00,0.86452,0.86452,0.86408,0.86409,11200000.0
2007-03-26 03:24:00,0.86477,0.86483,0.86474,0.86474,8000000.0
2007-03-26 03:25:00,0.8648,0.8648,0.86459,0.86469,10600000.0
2007-03-26 03:26:00,0.86471,0.86506,0.86471,0.86506,11200000.0
2007-03-26 03:27:00,0.86522,0.86522,0.86514,0.8652,11200000.0
2007-03-26 03:28:00,0.86514,0.86531,0.86507,0.86531,12800000.0
2007-03-26 03:29:00,0.86533,0.86533,0.86531,0.86531,4800000.0
2007-03-26 03:30:00,0.86523,0.86523,0.86491,0.86494,12800000.0
2007-03-26 03:31:00,0.86485,0.8649,0.86485,0.8649,6400000.0
2007-03-26 03:32:00,0.86501,0.86504,0.86496,0.86496,14400000.0
2007-03-26 03:33:00,0.86495,0.86495,0.86482,0.86489,11200000.0
2007-03-26 03:34:00,0.86477,0.86485,0.86477,0.86485,6400000.0
2007-03-26 03:35:00,0.86491,0.86532,0.86491,0.86532,11200000.0
2007-03-26 03:36:00,0.86534,0.86534,0.86523,0.86528,14400000.0
2007-03-26 03:37:00,0.86529,0.86535,0.86529,0.86535,4200000.0
2007-03-26 03:38:00,0.8652,0.8652,0.865,0.86507,17600000.0
2007-03-26 03:39:00,0.86427,0.8644,0.86425,0.8644,9600000.0
2007-03-26 03:40:00,0.86486,0.86501,0.86486,0.865,6400000.0
2007-03-26 03:41:00,0.86472,0.86493,0.86472,0.86492,11200000.0
2007-03-26 03:42:00,0.86488,0.865,0.86472,0.86494,11200000.0
2007-03-26 03:43:00,0.86486,0.8651,0.86486,0.86492,14400000.0
2007-03-26 03:44:00,0.86531,0.86531,0.86512,0.86518,17600000.0
2007-03-26 03:45:00,0.86512,0.86516,0.86507,0.86513,8000000.0
2007-03-26 03:46:00,0.86523,0.86546,0.86523,0.86546,8000000.0
2007-03-26 03:47:00,0.86535,0.86535,0.86501,0.8651,9600000.0
2007-03-26 03:48:00,0.86565,0.86569,0.86545,0.86545,9600000.0
2007-03-26 03:49:00,0.86547,0.86558,0.86547,0.86558,8000000.0
2007-03-26 03:50:00,0.86562,0.86569,0.86556,0.86569,12800000.0
2007-03-26 03:51:00,0.86558,0.86563,0.86556,0.86556,12800000.0
2007-03-26 03:52:00,0.86559,0.8657,0.86559,0.86566,17600000.0
2007-03-26 03:53:00,0.86572,0.86581,0.86572,0.86575,8000000.0
2007-03-26 03:54:00,0.86587,0.86587,0.8656,0.8656,8000000.0
2007-03-26 03:55:00,0.86582,0.86589,0.86572,0.86582,17600000.0
2007-03-26 03:56:00,0.86571,0.86582,0.86533,0.86582,11200000.0
2007-03-26 03:57:00,0.86571,0.86577,0.86565,0.86577,9600000.0
2007-03-26 03:58:00,0.86589,0.86589,0.86557,0.86557,11200000.0
2007-03-26 03:59:00,0.86561,0.8658,0.86561,0.8658,11200000.0
2007-03-26 04:00:00,0.86593,0.86593,0.86581,0.86581,8000000.0
2007-03-26 04:01:00,0.86569,0.86579,0.86557,0.86557,11200000.0
2007-03-26 04:02:00,0.86558,0.86577,0.86554,0.86577,12800000.0
2007-03-26 04:03:00,0.86575,0.86575,0.86557,0.86562,12800000.0
2007-03-26 04:04:00,0.86557,0.86569,0.86537,0.86569,10600000.0
2007-03-26 04:05:00,0.86574,0.86574,0.86554,0.86554,9600000.0
2007-03-26 04:06:00,0.86558,0.86562,0.86549,0.86549,11200000.0
2007-03-26 04:07:00,0.86546,0.86548,0.86524,0.86524,11200000.0
2007-03-26 04:08:00,0.8652,0.86531,0.86514,0.86514,12800000.0
2007-03-26 04:09:00,0.86529,0.86536,0.86527,0.86535,11200000.0
2007-03-26 04:10:00,0.86539,0.86539,0.86528,0.86532,9600000.0
2007-03-26 04:11:00,0.86542,0.86553,0.8654,0.86553,11200000.0
2007-03-26 04:12:00,0.8655,0.8655,0.86455,0.86544,11200000.0
2007-03-26 04:13:00,0.86531,0.86531,0.86521,0.86525,12800000.0
2007-03-26 04:14:00,0.8652,0.8655,0.8652,0.86536,12800000.0
2007-03-26 04:15:00,0.86548,0.86549,0.86544,0.86549,9600000.0
2007-03-26 04:16:00,0.86489,0.86512,0.8648,0.86512,11200000.0
2007-03-26 04:17:00,0.86552,0.86557,0.86545,0.86554,12800000.0
2007-03-26 04:18:00,0.86553,0.86553,0.86536,0.86536,12800000.0
2007-03-26 04:19:00,0.86527,0.86527,0.86515,0.86515,12800000.0
2007-03-26 04:20:00,0.865,0.86508,0.86484,0.86484,16000000.0
2007-03-26 04:21:00,0.86475,0.86475,0.86459,0.86465,11200000.0
2007-03-26 04:22:00,0.86472,0.86488,0.86472,0.86487,11200000.0
2007-03-26 04:23:00,0.86454,0.86459,0.86447,0.86447,8000000.0
2007-03-26 04:24:00,0.86489,0.86489,0.86467,0.86467,13200000.0
2007-03-26 04:25:00,0.8646,0.86466,0.86452,0.86452,14400000.0
2007-03-26 04:26:00,0.86449,0.86457,0.86443,0.86457,11200000.0
2007-03-26 04:27:00,0.86464,0.86464,0.86428,0.86428,14400000.0
2007-03-26 04:28:00,0.86433,0.86455,0.86422,0.86455,12800000.0
2007-03-26 04:29:00,0.86448,0.86458,0.86448,0.86451,12800000.0
2007-03-26 04:30:00,0.86478,0.86478,0.86469,0.86469,11200000.0
2007-03-26 04:31:00,0.86472,0.86472,0.86452,0.86452,12800000.0
2007-03-26 04:32:00,0.86462,0.86466,0.8645,0.8645,11200000.0
2007-03-26 04:33:00,0.86452,0.86461,0.86452,0.86458,8000000.0
2007-03-26 04:34:00,0.86455,0.86456,0.86446,0.86452,12200000.0
2007-03-26 04:35:00,0.86455,0.86472,0.86453,0.86472,16000000.0
2007-03-26 04:36:00,0.86461,0.86474,0.86461,0.86474,8000000.0
2007-03-26 04:37:00,0.86464,0.86466,0.86449,0.86466,12800000.0
2007-03-26 04:38:00,0.86445,0.86445,0.86415,0.86431,14400000.0
2007-03-26 04:39:00,0.86462,0.86462,0.86442,0.86442,9600000.0
2007-03-26 04:40:00,0.8646,0.8646,0.86456,0.86456,3200000.0
2007-03-26 04:41:00,0.86447,0.86447,0.86355,0.86355,9600000.0
2007-03-26 04:42:00,0.86454,0.86454,0.86449,0.86452,8000000.0
2007-03-26 04:43:00,0.86408,0.86408,0.86399,0.86399,12800000.0
2007-03-26 04:44:00,0.86453,0.86463,0.86453,0.86459,12800000.0
2007-03-26 04:45:00,0.86426,0.8643,0.86413,0.86413,12800000.0
2007-03-26 04:46:00,0.86452,0.86452,0.86433,0.86436,12800000.0
2007-03-26 04:47:00,0.8643,0.8643,0.86409,0.86419,16000000.0
2007-03-26 04:48:00,0.86459,0.86476,0.86459,0.86476,8000000.0
2007-03-26 04:49:00,0.86474,0.86484,0.86465,0.86471,16000000.0
2007-03-26 04:50:00,0.86452,0.86455,0.8645,0.86453,9600000.0
2007-03-26 04:51:00,0.86447,0.86463,0.86447,0.86463,14400000.0
2007-03-26 04:52:00,0.86457,0.86472,0.86457,0.86465,11200000.0
2007-03-26 04:53:00,0.86471,0.86478,0.86464,0.86478,11200000.0
2007-03-26 04:54:00,0.86398,0.86446,0.86398,0.86441,11200000.0
2007-03-26 04:55:00,0.86423,0.86453,0.86423,0.86451,11200000.0
2007-03-26 04:56:00,0.86448,0.86448,0.8644,0.86442,12800000.0
2007-03-26 04:57:00,0.8638,0.8638,0.86365,0.86375,12800000.0
2007-03-26 04:58:00,0.86467,0.86473,0.86463,0.86473,12800000.0
2007-03-26 04:59:00,0.8644,0.8644,0.86415,0.86435,17000000.0
2007-03-26 05:00:00,0.86486,0.86492,0.86484,0.86486,13200000.0
2007-03-26 05:01:00,0.86463,0.86467,0.86461,0.86466,12800000.0
2007-03-26 05:02:00,0.86487,0.86496,0.86482,0.86496,17600000.0
2007-03-26 05:03:00,0.86489,0.86498,0.86488,0.86489,11200000.0
2007-03-26 05:04:00,0.86484,0.86484,0.86476,0.8648,8000000.0
2007-03-26 05:05:00,0.86478,0.86478,0.86477,0.86477,3200000.0
2007-03-26 05:06:00,0.86513,0.86513,0.86496,0.86497,12800000.0
2007-03-26 05:07:00,0.86493,0.86507,0.86493,0.86507,9600000.0
2007-03-26 05:08:00,0.86469,0.8647,0.86462,0.8647,11200000.0
2007-03-26 05:09:00,0.86513,0.86514,0.86498,0.86505,16000000.0
2007-03-26 05:10:00,0.86509,0.86511,0.86509,0.86511,3200000.0
2007-03-26 05:11:00,0.86518,0.86521,0.86493,0.86516,14400000.0
2007-03-26 05:12:00,0.86516,0.86516,0.86481,0.86511,11200000.0
2007-03-26 05:13:00,0.86511,0.86512,0.86504,0.86505,11200000.0
2007-03-26 05:14:00,0.86511,0.86518,0.86511,0.86514,12800000.0
2007-03-26 05:15:00,0.86516,0.86519,0.86515,0.86515,11200000.0
2007-03-26 05:16:00,0.86512,0.86512,0.86505,0.86505,3200000.0
2007-03-26 05:17:00,0.86491,0.86493,0.8649,0.86491,8000000.0
2007-03-26 05:18:00,0.86492,0.86513,0.86492,0.86513,11200000.0
2007-03-26 05:19:00,0.86514,0.86518,0.86514,0.86516,13200000.0
2007-03-26 05:20:00,0.86493,0.86498,0.86491,0.86491,9600000.0
2007-03-26 05:21:00,0.86483,0.86515,0.86483,0.86505,11200000.0
2007-03-26 05:22:00,0.86513,0.86513,0.86503,0.86503,12200000.0
2007-03-26 05:23:00,0.86492,0.8651,0.86481,0.8651,11200000.0
2007-03-26 05:24:00,0.86453,0.86458,0.86445,0.86448,12800000.0
2007-03-26 05:26:00,0.8651,0.86514,0.86504,0.86504,11200000.0
2007-03-26 05:27:00,0.8651,0.86516,0.86478,0.86516,12800000.0
2007-03-26 05:28:00,0.86515,0.86515,0.86502,0.86514,13200000.0
2007-03-26 05:29:00,0.86511,0.86516,0.86509,0.86516,13200000.0
2007-03-26 05:30:00,0.86508,0.86508,0.86498,0.86503,12800000.0
2007-03-26 05:31:00,0.8646,0.8646,0.86435,0.86447,10600000.0
2007-03-26 05:32:00,0.86504,0.86508,0.86497,0.86497,11200000.0
2007-03-26 05:33:00,0.86494,0.86499,0.86484,0.86484,12800000.0
2007-03-26 05:34:00,0.8646,0.8646,0.86455,0.86457,12800000.0
2007-03-26 05:35:00,0.86485,0.86496,0.86481,0.86496,11200000.0
2007-03-26 05:36:00,0.86514,0.86514,0.86499,0.86499,8000000.0
2007-03-26 05:37:00,0.86484,0.86486,0.86472,0.86472,8000000.0
2007-03-26 05:38:00,0.86471,0.86502,0.86471,0.86502,12800000.0
2007-03-26 05:39:00,0.86448,0.86448,0.86448,0.86448,1600000.0
2007-03-26 05:40:00,0.86467,0.86471,0.86462,0.86465,12800000.0
2007-03-26 05:41:00,0.86507,0.86514,0.86498,0.86514,14400000.0
2007-03-26 05:42:00,0.86539,0.86539,0.86531,0.86539,11200000.0
2007-03-26 05:43:00,0.86526,0.86526,0.86513,0.86513,11200000.0
2007-03-26 05:44:00,0.86476,0.86497,0.86457,0.86497,9600000.0
2007-03-26 05:45:00,0.86509,0.86515,0.86504,0.86515,11200000.0
2007-03-26 05:46:00,0.86515,0.86515,0.86499,0.86503,11200000.0
2007-03-26 05:47:00,0.865,0.86517,0.865,0.8651,12800000.0
2007-03-26 05:48:00,0.86493,0.86501,0.86493,0.86496,8000000.0
2007-03-26 05:49:00,0.86463,0.86477,0.86463,0.86477,17600000.0
2007-03-26 05:50:00,0.86498,0.86502,0.86491,0.86502,12800000.0
2007-03-26 05:51:00,0.86508,0.86532,0.86508,0.86532,14400000.0
2007-03-26 05:52:00,0.86525,0.86529,0.86508,0.86508,12200000.0
2007-03-26 05:53:00,0.86511,0.86511,0.86497,0.86497,8000000.0
2007-03-26 05:54:00,0.86498,0.86504,0.8649,0.86504,12800000.0
2007-03-26 05:55:00,0.86503,0.86503,0.86484,0.86484,12800000.0
2007-03-26 05:56:00,0.86478,0.86501,0.86478,0.86501,11200000.0
2007-03-26 05:57:00,0.86503,0.86504,0.86498,0.86498,11200000.0
2007-03-26 05:58:00,0.86499,0.86505,0.86496,0.86505,13200000.0
2007-03-26 05:59:00,0.86503,0.86503,0.86501,0.86501,3200000.0
2007-03-26 06:00:00,0.86498,0.86518,0.86486,0.86518,12800000.0
2007-03-26 06:01:00,0.86503,0.86515,0.86503,0.86515,11200000.0
2007-03-26 06:02:00,0.86516,0.86537,0.86516,0.86537,12800000.0
2007-03-26 06:03:00,0.86534,0.86539,0.86534,0.86537,8000000.0
2007-03-26 06:04:00,0.86493,0.865,0.8649,0.86498,12800000.0
2007-03-26 06:05:00,0.86537,0.86537,0.86524,0.86529,11200000.0
2007-03-26 06:06:00,0.86532,0.8655,0.86532,0.8655,8400000.0
2007-03-26 06:07:00,0.8648,0.86503,0.86471,0.86503,13200000.0
2007-03-26 06:08:00,0.86545,0.86545,0.8652,0.86541,17600000.0
2007-03-26 06:09:00,0.86487,0.86487,0.86472,0.86479,9600000.0
2007-03-26 06:10:00,0.86541,0.86541,0.86526,0.86533,12800000.0
2007-03-26 06:11:00,0.86528,0.86528,0.86498,0.86498,12800000.0
2007-03-26 06:12:00,0.86503,0.86506,0.86503,0.86506,3200000.0
2007-03-26 06:13:00,0.86516,0.86533,0.86516,0.86533,12800000.0
2007-03-26 06:14:00,0.86531,0.86541,0.86529,0.86529,8000000.0
2007-03-26 06:15:00,0.86443,0.86458,0.86443,0.86458,11200000.0
2007-03-26 06:16:00,0.86514,0.86514,0.86504,0.86506,9600000.0
2007-03-26 06:17:00,0.86504,0.86513,0.86502,0.86507,11200000.0
2007-03-26 06:18:00,0.86507,0.86513,0.86504,0.86512,11200000.0
2007-03-26 06:19:00,0.86515,0.86522,0.86515,0.86518,11200000.0
2007-03-26 06:20:00,0.8652,0.86531,0.8652,0.86531,14400000.0
2007-03-26 06:21:00,0.86477,0.86503,0.86471,0.86471,13200000.0
2007-03-26 06:22:00,0.86499,0.86504,0.86491,0.86503,16000000.0
2007-03-26 06:23:00,0.86495,0.86495,0.86485,0.86485,3200000.0
2007-03-26 06:24:00,0.86494,0.86508,0.86494,0.86503,12800000.0
2007-03-26 06:25:00,0.86499,0.86503,0.86496,0.86503,9600000.0
2007-03-26 06:26:00,0.86499,0.86502,0.86488,0.86502,9600000.0
2007-03-26 06:27:00,0.86487,0.86491,0.86477,0.86477,8000000.0
2007-03-26 06:28:00,0.86484,0.86491,0.86474,0.86491,16000000.0
2007-03-26 06:29:00,0.86507,0.86507,0.86495,0.86499,11200000.0
2007-03-26 06:30:00,0.86501,0.86501,0.86461,0.86499,11200000.0
2007-03-26 06:31:00,0.86497,0.86497,0.86475,0.86475,11200000.0
2007-03-26 06:32:00,0.86475,0.86483,0.86475,0.86483,8000000.0
2007-03-26 06:33:00,0.8649,0.8649,0.86481,0.86485,12800000.0
2007-03-26 06:34:00,0.86484,0.86491,0.86484,0.86491,4800000.0
2007-03-26 06:35:00,0.86483,0.86483,0.8647,0.86475,18000000.0
2007-03-26 06:36:00,0.8648,0.8648,0.86464,0.86464,11200000.0
2007-03-26 06:37:00,0.86461,0.86477,0.86461,0.86477,9600000.0
2007-03-26 06:38:00,0.86473,0.86473,0.86464,0.86464,8000000.0
2007-03-26 06:39:00,0.86449,0.86449,0.86423,0.86447,14400000.0
2007-03-26 06:40:00,0.8645,0.8645,0.8644,0.86446,8000000.0
2007-03-26 06:41:00,0.86467,0.86467,0.86459,0.86462,12800000.0
2007-03-26 06:42:00,0.86435,0.86445,0.86418,0.86443,11200000.0
2007-03-26 06:43:00,0.86462,0.86463,0.86458,0.86463,9600000.0
2007-03-26 06:44:00,0.8645,0.8645,0.86447,0.86447,8000000.0
2007-03-26 06:45:00,0.86497,0.86536,0.86497,0.86536,11200000.0
2007-03-26 06:46:00,0.86528,0.86536,0.86518,0.86518,12800000.0
2007-03-26 06:47:00,0.86532,0.86532,0.86515,0.86528,14400000.0
2007-03-26 06:48:00,0.86497,0.86518,0.86497,0.86504,17600000.0
2007-03-26 06:49:00,0.86467,0.86536,0.86467,0.86536,3200000.0
2007-03-26 06:50:00,0.86531,0.86537,0.86523,0.86523,16000000.0
2007-03-26 06:51:00,0.86461,0.86484,0.86461,0.86468,11200000.0
2007-03-26 06:52:00,0.86516,0.86527,0.86516,0.86525,12800000.0
2007-03-26 06:53:00,0.8647,0.8647,0.8646,0.8646,11200000.0
2007-03-26 06:54:00,0.86525,0.86525,0.86519,0.86519,12800000.0
2007-03-26 06:55:00,0.86518,0.86518,0.86512,0.86518,14400000.0
2007-03-26 06:56:00,0.86496,0.86504,0.86496,0.86502,11200000.0
2007-03-26 06:57:00,0.86531,0.86531,0.86507,0.86507,12800000.0
2007-03-26 06:58:00,0.86502,0.86504,0.86491,0.86504,12800000.0
2007-03-26 06:59:00,0.86492,0.86497,0.86488,0.86488,8000000.0
2007-03-26 07:00:00,0.86474,0.86516,0.86474,0.86516,8000000.0
2007-03-26 07:01:00,0.86492,0.86492,0.86471,0.86492,8000000.0
2007-03-26 07:02:00,0.86525,0.86525,0.86516,0.8652,9000000.0
2007-03-26 07:03:00,0.86521,0.86525,0.86504,0.86504,11200000.0
2007-03-26 07:04:00,0.86516,0.8652,0.86515,0.86516,16000000.0
2007-03-26 07:05:00,0.86523,0.86523,0.86504,0.86517,11200000.0
2007-03-26 07:06:00,0.86489,0.86496,0.86478,0.86496,12800000.0
2007-03-26 07:07:00,0.865,0.865,0.86487,0.86496,11200000.0
2007-03-26 07:08:00,0.86484,0.86485,0.86477,0.86478,12200000.0
2007-03-26 07:09:00,0.86495,0.86499,0.86489,0.86492,13200000.0
2007-03-26 07:10:00,0.86487,0.86497,0.86482,0.86497,14400000.0
2007-03-26 07:11:00,0.86503,0.86503,0.86489,0.86497,16000000.0
2007-03-26 07:12:00,0.86485,0.86485,0.86444,0.86472,16000000.0
2007-03-26 07:13:00,0.86498,0.86508,0.86498,0.86499,11200000.0
2007-03-26 07:14:00,0.86507,0.86518,0.86507,0.86513,11200000.0
2007-03-26 07:15:00,0.86519,0.86519,0.86507,0.86507,12800000.0
2007-03-26 07:16:00,0.86506,0.86518,0.86506,0.86513,8000000.0
2007-03-26 07:17:00,0.86495,0.86512,0.86495,0.86508,14400000.0
2007-03-26 07:18:00,0.86516,0.8652,0.86513,0.86513,12800000.0
2007-03-26 07:19:00,0.86487,0.86523,0.86487,0.86523,11200000.0
2007-03-26 07:20:00,0.86504,0.86531,0.86504,0.86531,11200000.0
2007-03-26 07:21:00,0.86487,0.86505,0.86467,0.86467,12200000.0
2007-03-26 07:22:00,0.86531,0.86532,0.86522,0.86527,12800000.0
2007-03-26 07:23:00,0.86512,0.86512,0.865,0.865,3200000.0
2007-03-26 07:24:00,0.86515,0.8652,0.86515,0.86517,6400000.0
2007-03-26 07:25:00,0.86473,0.86492,0.86464,0.86483,12800000.0
2007-03-26 07:26:00,0.86516,0.86516,0.8651,0.8651,3200000.0
2007-03-26 07:27:00,0.86509,0.86541,0.86501,0.86541,16000000.0
2007-03-26 07:28:00,0.86532,0.86535,0.86511,0.86511,8000000.0
2007-03-26 07:29:00,0.86524,0.86524,0.86496,0.86496,12800000.0
2007-03-26 07:30:00,0.86502,0.86515,0.86502,0.86515,12800000.0
2007-03-26 07:31:00,0.86519,0.86519,0.86514,0.86514,12800000.0
2007-03-26 07:32:00,0.86472,0.86477,0.86453,0.86471,12200000.0
2007-03-26 07:33:00,0.86509,0.86509,0.86494,0.86498,9600000.0
2007-03-26 07:34:00,0.86504,0.86514,0.86496,0.865,14400000.0
2007-03-26 07:35:00,0.86495,0.86495,0.86457,0.86457,12800000.0
2007-03-26 07:36:00,0.86462,0.86475,0.86457,0.86457,12800000.0
2007-03-26 07:37:00,0.86446,0.86474,0.86433,0.86474,17000000.0
2007-03-26 07:38:00,0.86481,0.86485,0.86475,0.86475,11200000.0
2007-03-26 07:39:00,0.86477,0.86477,0.86465,0.86465,11200000.0
2007-03-26 07:40:00,0.86477,0.86491,0.86461,0.86491,17600000.0
2007-03-26 07:41:00,0.86488,0.86493,0.86481,0.86483,12800000.0
2007-03-26 07:42:00,0.86481,0.86481,0.86455,0.86469,17600000.0
2007-03-26 07:43:00,0.86463,0.86468,0.86458,0.86458,9600000.0
2007-03-26 07:44:00,0.86465,0.86473,0.8645,0.8645,12800000.0
2007-03-26 07:45:00,0.86445,0.86452,0.86438,0.86449,12800000.0
2007-03-26 07:46:00,0.8648,0.86503,0.8648,0.86496,11200000.0
2007-03-26 07:47:00,0.865,0.86526,0.865,0.86519,17000000.0
2007-03-26 07:48:00,0.86523,0.86535,0.86523,0.86535,8000000.0
2007-03-26 07:49:00,0.86535,0.86544,0.86532,0.86532,9600000.0
2007-03-26 07:50:00,0.86538,0.86539,0.86513,0.86513,12200000.0
2007-03-26 07:51:00,0.86497,0.86508,0.86497,0.86501,8000000.0
2007-03-26 07:52:00,0.86504,0.8653,0.86504,0.86524,12800000.0
2007-03-26 07:53:00,0.86512,0.86513,0.86498,0.86508,12200000.0
2007-03-26 07:54:00,0.86527,0.86533,0.86523,0.86523,10000000.0
2007-03-26 07:55:00,0.8655,0.86571,0.86539,0.86566,11200000.0
2007-03-26 07:56:00,0.86579,0.8659,0.86578,0.86586,11200000.0
2007-03-26 07:57:00,0.86595,0.86612,0.86595,0.86601,17600000.0
2007-03-26 07:58:00,0.86616,0.86622,0.86609,0.86609,17600000.0
2007-03-26 07:59:00,0.86602,0.86624,0.86602,0.86617,12800000.0
2007-03-26 08:00:00,0.86624,0.86644,0.86624,0.86644,3200000.0
2007-03-26 08:01:00,0.86648,0.86653,0.86635,0.86653,12800000.0
2007-03-26 08:02:00,0.86653,0.86653,0.86602,0.86602,12800000.0
2007-03-26 08:03:00,0.86635,0.86663,0.86635,0.86663,11200000.0
2007-03-26 08:04:00,0.86657,0.86665,0.86651,0.86665,17600000.0
2007-03-26 08:05:00,0.86664,0.86664,0.86645,0.86662,17600000.0
2007-03-26 08:06:00,0.86651,0.86653,0.86646,0.86649,8000000.0
2007-03-26 08:07:00,0.8664,0.8664,0.86628,0.86636,16000000.0
2007-03-26 08:08:00,0.86622,0.86626,0.86618,0.86619,14400000.0
2007-03-26 08:09:00,0.86612,0.86619,0.86588,0.86602,13200000.0
2007-03-26 08:10:00,0.86559,0.86567,0.86541,0.86567,17600000.0
2007-03-26 08:11:00,0.86573,0.86588,0.86557,0.8657,11200000.0
2007-03-26 08:12:00,0.86577,0.8662,0.86577,0.86612,16000000.0
2007-03-26 08:13:00,0.8659,0.86616,0.8659,0.86616,14400000.0
2007-03-26 08:14:00,0.86613,0.86613,0.86596,0.8661,11200000.0
2007-03-26 08:15:00,0.86612,0.86617,0.86605,0.86615,13200000.0
2007-03-26 08:16:00,0.86549,0.86571,0.86549,0.8656,12800000.0
2007-03-26 08:17:00,0.86616,0.86641,0.86608,0.86641,11200000.0
2007-03-26 08:18:00,0.86647,0.86653,0.86646,0.86647,12800000.0
2007-03-26 08:19:00,0.86622,0.86643,0.8661,0.86643,11200000.0
2007-03-26 08:20:00,0.86649,0.86649,0.86634,0.86634,11200000.0
2007-03-26 08:21:00,0.86613,0.86625,0.8661,0.86625,11200000.0
2007-03-26 08:22:00,0.86642,0.86656,0.86641,0.86656,12800000.0
2007-03-26 08:23:00,0.86655,0.86655,0.86633,0.86633,17600000.0
2007-03-26 08:24:00,0.86633,0.86684,0.86633,0.86681,8000000.0
2007-03-26 08:25:00,0.86702,0.8672,0.86702,0.86715,14400000.0
2007-03-26 08:26:00,0.86713,0.8672,0.86702,0.86702,15400000.0
2007-03-26 08:27:00,0.86688,0.86702,0.86688,0.86702,8000000.0
2007-03-26 08:28:00,0.86697,0.86709,0.86697,0.86708,11200000.0
2007-03-26 08:29:00,0.86694,0.86694,0.86652,0.86691,12800000.0
2007-03-26 08:30:00,0.86698,0.86698,0.8669,0.8669,8000000.0
2007-03-26 08:31:00,0.86647,0.86652,0.86627,0.86652,11200000.0
2007-03-26 08:32:00,0.86699,0.86699,0.8668,0.8668,11200000.0
2007-03-26 08:33:00,0.86689,0.86689,0.8667,0.86672,18000000.0
2007-03-26 08:34:00,0.86679,0.86687,0.86671,0.86687,8000000.0
2007-03-26 08:35:00,0.8667,0.86689,0.8667,0.86688,11200000.0
2007-03-26 08:36:00,0.86708,0.86727,0.86708,0.86713,11200000.0
2007-03-26 08:37:00,0.86696,0.86696,0.86688,0.86689,12800000.0
2007-03-26 08:38:00,0.86696,0.86696,0.86681,0.86687,11200000.0
2007-03-26 08:39:00,0.86691,0.86699,0.8668,0.8668,11200000.0
2007-03-26 08:40:00,0.8669,0.86699,0.8669,0.86699,11200000.0
2007-03-26 08:41:00,0.86705,0.86724,0.86703,0.86724,11200000.0
2007-03-26 08:42:00,0.86723,0.86732,0.86634,0.86732,12800000.0
2007-03-26 08:43:00,0.86727,0.86727,0.86709,0.8671,11200000.0
2007-03-26 08:44:00,0.86719,0.86726,0.86719,0.86722,11200000.0
2007-03-26 08:45:00,0.8672,0.86744,0.8672,0.86744,11200000.0
2007-03-26 08:46:00,0.86741,0.86741,0.8672,0.8672,10600000.0
2007-03-26 08:47:00,0.86716,0.86726,0.86697,0.86718,11200000.0
2007-03-26 08:48:00,0.86738,0.86739,0.8673,0.86733,12800000.0
2007-03-26 08:49:00,0.8672,0.8674,0.8672,0.86723,14400000.0
2007-03-26 08:50:00,0.86701,0.86709,0.86679,0.86679,12800000.0
2007-03-26 08:51:00,0.86737,0.86755,0.86724,0.86755,12800000.0
2007-03-26 08:52:00,0.86753,0.86753,0.8672,0.8672,17600000.0
2007-03-26 08:53:00,0.8671,0.86719,0.8671,0.86719,14400000.0
2007-03-26 08:54:00,0.86716,0.86717,0.86697,0.86697,11200000.0
2007-03-26 08:55:00,0.86708,0.86708,0.86689,0.86689,14400000.0
2007-03-26 08:56:00,0.86705,0.86705,0.86688,0.86694,12200000.0
2007-03-26 08:57:00,0.86701,0.86723,0.86701,0.86723,11200000.0
2007-03-26 08:58:00,0.86718,0.86721,0.86709,0.86721,11200000.0
2007-03-26 08:59:00,0.86726,0.86729,0.86713,0.86729,16000000.0
2007-03-26 09:00:00,0.86772,0.86788,0.86772,0.86788,12800000.0
2007-03-26 09:01:00,0.86771,0.86771,0.86755,0.86766,12800000.0
2007-03-26 09:02:00,0.86764,0.86764,0.86744,0.86755,16400000.0
2007-03-26 09:03:00,0.86766,0.86774,0.86762,0.86764,11200000.0
2007-03-26 09:04:00,0.86771,0.86783,0.86771,0.8678,11200000.0
2007-03-26 09:05:00,0.86773,0.8678,0.86771,0.8678,17600000.0
2007-03-26 09:06:00,0.86762,0.86763,0.86749,0.86749,17600000.0
2007-03-26 09:07:00,0.86767,0.86793,0.86701,0.86771,9600000.0
2007-03-26 09:08:00,0.86767,0.86772,0.86755,0.86755,12800000.0
2007-03-26 09:09:00,0.86747,0.86747,0.86732,0.8674,17600000.0
2007-03-26 09:10:00,0.86735,0.8674,0.86727,0.8674,9600000.0
2007-03-26 09:11:00,0.86746,0.86746,0.8673,0.8673,11200000.0
2007-03-26 09:12:00,0.86732,0.86738,0.86704,0.86704,9600000.0
2007-03-26 09:13:00,0.86717,0.86726,0.86715,0.86715,9000000.0
2007-03-26 09:14:00,0.86719,0.8673,0.86717,0.86728,12800000.0
2007-03-26 09:15:00,0.86729,0.8675,0.86729,0.86744,16000000.0
2007-03-26 09:16:00,0.86748,0.86764,0.86748,0.86764,12800000.0
2007-03-26 09:17:00,0.86754,0.86757,0.86738,0.86738,17600000.0
2007-03-26 09:18:00,0.8673,0.86732,0.86714,0.86732,12800000.0
2007-03-26 09:19:00,0.86728,0.86735,0.86727,0.86731,12800000.0
2007-03-26 09:20:00,0.86733,0.86733,0.86707,0.86707,11200000.0
2007-03-26 09:21:00,0.86706,0.86711,0.86697,0.86697,8000000.0
2007-03-26 09:22:00,0.86699,0.86718,0.86699,0.86718,11200000.0
2007-03-26 09:23:00,0.86725,0.86733,0.86718,0.86733,17600000.0
2007-03-26 09:24:00,0.86726,0.86739,0.86726,0.86736,8000000.0
2007-03-26 09:25:00,0.86737,0.86741,0.8673,0.86738,17600000.0
2007-03-26 09:26:00,0.86757,0.86769,0.86752,0.86769,11600000.0
2007-03-26 09:27:00,0.86757,0.86761,0.86751,0.86752,11200000.0
2007-03-26 09:28:00,0.86748,0.86759,0.86748,0.86754,15400000.0
2007-03-26 09:29:00,0.86769,0.86775,0.86765,0.86775,12800000.0
2007-03-26 09:30:00,0.86758,0.86758,0.86746,0.86746,12800000.0
2007-03-26 09:31:00,0.86771,0.8679,0.8668,0.8668,12200000.0
2007-03-26 09:32:00,0.86758,0.86776,0.86758,0.86765,14400000.0
2007-03-26 09:33:00,0.86769,0.86784,0.86769,0.86773,9600000.0
2007-03-26 09:34:00,0.86791,0.86801,0.86778,0.86791,17600000.0
2007-03-26 09:35:00,0.86794,0.86798,0.86779,0.86779,11600000.0
2007-03-26 09:36:00,0.86762,0.86762,0.86741,0.86741,12800000.0
2007-03-26 09:37:00,0.86719,0.86736,0.86719,0.86736,12000000.0
2007-03-26 09:38:00,0.86734,0.86754,0.86734,0.86744,12800000.0
2007-03-26 09:39:00,0.86743,0.86743,0.86728,0.86728,18000000.0
2007-03-26 09:40:00,0.86724,0.86724,0.86708,0.86722,11200000.0
2007-03-26 09:41:00,0.86729,0.86732,0.86726,0.86726,11200000.0
2007-03-26 09:42:00,0.86718,0.86731,0.86718,0.86723,16400000.0
2007-03-26 09:43:00,0.86727,0.86727,0.86702,0.86702,13800000.0
2007-03-26 09:44:00,0.867,0.86709,0.86696,0.86699,11600000.0
2007-03-26 09:45:00,0.86688,0.86699,0.86688,0.86699,11200000.0
2007-03-26 09:46:00,0.86697,0.86712,0.86697,0.86712,12800000.0
2007-03-26 09:47:00,0.86719,0.86723,0.86711,0.86711,11200000.0
2007-03-26 09:48:00,0.86685,0.86713,0.86685,0.8671,12800000.0
2007-03-26 09:49:00,0.86715,0.86724,0.86715,0.86721,11200000.0
2007-03-26 09:50:00,0.86722,0.86756,0.86715,0.86756,12800000.0
2007-03-26 09:51:00,0.86779,0.86787,0.86774,0.8678,14400000.0
2007-03-26 09:52:00,0.86768,0.86771,0.86761,0.86768,11200000.0
2007-03-26 09:53:00,0.86764,0.86768,0.86754,0.86756,11200000.0
2007-03-26 09:54:00,0.8677,0.86781,0.86769,0.86779,17000000.0
2007-03-26 09:55:00,0.86781,0.86824,0.86775,0.86824,12800000.0
2007-03-26 09:56:00,0.86832,0.86844,0.86823,0.86841,12800000.0
2007-03-26 09:57:00,0.86839,0.86839,0.8681,0.86819,15400000.0
2007-03-26 09:58:00,0.86813,0.86816,0.86809,0.86809,8000000.0
2007-03-26 09:59:00,0.86824,0.86826,0.86787,0.86813,11200000.0
2007-03-26 10:00:00,0.86806,0.86819,0.86806,0.86817,9000000.0
2007-03-26 10:01:00,0.86835,0.86856,0.86835,0.86837,11200000.0
2007-03-26 10:02:00,0.86833,0.8684,0.86831,0.8684,11200000.0
2007-03-26 10:03:00,0.86843,0.8685,0.86839,0.8684,17600000.0
2007-03-26 10:04:00,0.86852,0.86856,0.86839,0.86839,11200000.0
2007-03-26 10:05:00,0.86783,0.8679,0.86783,0.8679,16000000.0
2007-03-26 10:06:00,0.86757,0.86784,0.86757,0.86784,11200000.0
2007-03-26 10:07:00,0.86837,0.86846,0.86837,0.86846,12800000.0
2007-03-26 10:08:00,0.86853,0.86853,0.86834,0.86834,11200000.0
2007-03-26 10:09:00,0.86839,0.86839,0.86811,0.86811,11200000.0
2007-03-26 10:10:00,0.86793,0.86801,0.8679,0.8679,12800000.0
2007-03-26 10:11:00,0.86814,0.86814,0.86805,0.86807,17600000.0
2007-03-26 10:12:00,0.86802,0.86802,0.8679,0.8679,11200000.0
2007-03-26 10:13:00,0.8679,0.8679,0.86779,0.8679,13800000.0
2007-03-26 10:14:00,0.86799,0.86814,0.86799,0.86814,14400000.0
2007-03-26 10:15:00,0.86826,0.86836,0.86826,0.86831,16000000.0
2007-03-26 10:16:00,0.86829,0.86848,0.86829,0.86848,12800000.0
2007-03-26 10:17:00,0.86854,0.86859,0.86849,0.86849,8000000.0
2007-03-26 10:18:00,0.86851,0.86859,0.86848,0.86857,12800000.0
2007-03-26 10:19:00,0.86848,0.86859,0.86847,0.86848,12800000.0
2007-03-26 10:20:00,0.86836,0.86842,0.86832,0.86842,11200000.0
2007-03-26 10:21:00,0.86828,0.86837,0.86828,0.86835,17600000.0
2007-03-26 10:22:00,0.86841,0.86841,0.8683,0.86835,12800000.0
2007-03-26 10:23:00,0.86801,0.86803,0.86777,0.86788,11200000.0
2007-03-26 10:24:00,0.86826,0.86839,0.86826,0.86836,11200000.0
2007-03-26 10:25:00,0.8685,0.86854,0.8684,0.8684,12200000.0
2007-03-26 10:26:00,0.86817,0.86817,0.86784,0.86784,11200000.0
2007-03-26 10:27:00,0.86848,0.8685,0.86838,0.86838,14400000.0
2007-03-26 10:28:00,0.86838,0.86851,0.86826,0.86851,17600000.0
2007-03-26 10:29:00,0.86845,0.86851,0.86837,0.86851,12800000.0
2007-03-26 10:30:00,0.86857,0.86882,0.86857,0.86882,11200000.0
2007-03-26 10:31:00,0.86883,0.86883,0.86863,0.86871,11600000.0
2007-03-26 10:32:00,0.8685,0.86862,0.86838,0.86859,12200000.0
2007-03-26 10:33:00,0.86863,0.86863,0.86838,0.86849,12800000.0
2007-03-26 10:34:00,0.86848,0.8686,0.86848,0.8686,11200000.0
2007-03-26 10:35:00,0.86867,0.86881,0.86866,0.86876,17600000.0
2007-03-26 10:36:00,0.86864,0.86864,0.86843,0.86858,12800000.0
2007-03-26 10:37:00,0.86862,0.86878,0.86862,0.86869,11200000.0
2007-03-26 10:38:00,0.86869,0.8687,0.86859,0.86863,11200000.0
2007-03-26 10:39:00,0.86876,0.86884,0.86865,0.86884,16000000.0
2007-03-26 10:40:00,0.8689,0.86893,0.86883,0.8689,12800000.0
2007-03-26 10:41:00,0.8688,0.86884,0.86863,0.86884,14400000.0
2007-03-26 10:42:00,0.86875,0.86884,0.86866,0.86882,14400000.0
2007-03-26 10:43:00,0.86882,0.86882,0.86864,0.86864,11200000.0
2007-03-26 10:44:00,0.86865,0.86892,0.86865,0.86892,14400000.0
2007-03-26 10:45:00,0.86911,0.86931,0.86911,0.86928,11200000.0
2007-03-26 10:46:00,0.86913,0.86933,0.86909,0.86933,12800000.0
2007-03-26 10:47:00,0.86938,0.86942,0.86927,0.86942,12800000.0
2007-03-26 10:48:00,0.86937,0.86952,0.86937,0.86952,12800000.0
2007-03-26 10:49:00,0.86949,0.86949,0.86929,0.86929,16400000.0
2007-03-26 10:50:00,0.86938,0.86945,0.86933,0.86942,12800000.0
2007-03-26 10:51:00,0.86945,0.86962,0.86945,0.86959,13200000.0
2007-03-26 10:52:00,0.8697,0.86973,0.86957,0.86972,12800000.0
2007-03-26 10:53:00,0.86983,0.86983,0.86946,0.86964,11200000.0
2007-03-26 10:54:00,0.8696,0.86967,0.86956,0.86964,12800000.0
2007-03-26 10:55:00,0.86955,0.86955,0.86948,0.86954,11200000.0
2007-03-26 10:56:00,0.8697,0.86972,0.86957,0.86965,14400000.0
2007-03-26 10:57:00,0.86961,0.86966,0.86958,0.86964,11200000.0
2007-03-26 10:58:00,0.86964,0.86966,0.86957,0.86958,11200000.0
2007-03-26 10:59:00,0.8697,0.8697,0.86957,0.86957,18000000.0
2007-03-26 11:00:00,0.86958,0.86975,0.8695,0.8695,14800000.0
2007-03-26 11:01:00,0.86959,0.86959,0.86945,0.86955,16000000.0
2007-03-26 11:02:00,0.86959,0.8696,0.86956,0.86956,11200000.0
2007-03-26 11:03:00,0.86949,0.86961,0.86949,0.86954,11200000.0
2007-03-26 11:04:00,0.86978,0.87013,0.86978,0.8701,12800000.0
2007-03-26 11:05:00,0.87021,0.87021,0.86991,0.86996,11600000.0
2007-03-26 11:06:00,0.8701,0.8701,0.86983,0.86992,11200000.0
2007-03-26 11:07:00,0.86985,0.86994,0.86971,0.86982,12800000.0
2007-03-26 11:08:00,0.86989,0.86998,0.8698,0.8698,11200000.0
2007-03-26 11:09:00,0.86997,0.87,0.86989,0.86991,11200000.0
2007-03-26 11:10:00,0.87003,0.87003,0.86997,0.87003,17600000.0
2007-03-26 11:11:00,0.8701,0.87015,0.87006,0.87011,17600000.0
2007-03-26 11:12:00,0.86997,0.87003,0.86991,0.87003,17600000.0
2007-03-26 11:13:00,0.86976,0.87005,0.86976,0.87005,11200000.0
2007-03-26 11:14:00,0.87017,0.87037,0.86999,0.87037,12800000.0
2007-03-26 11:15:00,0.87055,0.87055,0.87029,0.87029,12800000.0
2007-03-26 11:16:00,0.87027,0.87061,0.87027,0.87061,16000000.0
2007-03-26 11:17:00,0.87061,0.87082,0.87061,0.87082,13200000.0
2007-03-26 11:18:00,0.87079,0.87089,0.87074,0.87089,13800000.0
2007-03-26 11:19:00,0.87092,0.87094,0.87063,0.87094,14400000.0
2007-03-26 11:20:00,0.87084,0.87087,0.87073,0.87073,11200000.0
2007-03-26 11:21:00,0.87061,0.87064,0.87055,0.87058,12800000.0
2007-03-26 11:22:00,0.87079,0.8709,0.87018,0.87089,17600000.0
2007-03-26 11:23:00,0.87126,0.87157,0.87126,0.87129,17000000.0
2007-03-26 11:24:00,0.87112,0.87112,0.87093,0.87105,12800000.0
2007-03-26 11:25:00,0.87092,0.87099,0.8709,0.87099,11200000.0
2007-03-26 11:26:00,0.87091,0.87133,0.87083,0.87133,11200000.0
2007-03-26 11:27:00,0.87107,0.87107,0.87089,0.87107,12800000.0
2007-03-26 11:28:00,0.87095,0.87107,0.87095,0.87098,14400000.0
2007-03-26 11:29:00,0.87089,0.87103,0.87088,0.87103,13200000.0
2007-03-26 11:30:00,0.87115,0.87116,0.87104,0.87116,11200000.0
2007-03-26 11:31:00,0.87116,0.87116,0.87107,0.8711,8000000.0
2007-03-26 11:32:00,0.87114,0.87114,0.87096,0.87097,8000000.0
2007-03-26 11:33:00,0.87084,0.87097,0.8708,0.87097,18000000.0
2007-03-26 11:34:00,0.87084,0.87095,0.8708,0.87095,12800000.0
2007-03-26 11:35:00,0.87108,0.87112,0.87092,0.87092,17600000.0
2007-03-26 11:36:00,0.87094,0.87103,0.87089,0.87096,11200000.0
2007-03-26 11:37:00,0.87091,0.87091,0.8708,0.8708,12800000.0
2007-03-26 11:38:00,0.87072,0.87072,0.87059,0.87061,10600000.0
2007-03-26 11:39:00,0.87062,0.87066,0.87059,0.87062,16000000.0
2007-03-26 11:40:00,0.8705,0.87062,0.8705,0.87062,12800000.0
2007-03-26 11:41:00,0.87042,0.87042,0.87031,0.87034,11200000.0
2007-03-26 11:42:00,0.8702,0.87036,0.87019,0.87034,11200000.0
2007-03-26 11:43:00,0.87034,0.87034,0.8692,0.86996,13200000.0
2007-03-26 11:44:00,0.87013,0.87022,0.87001,0.87022,14400000.0
2007-03-26 11:45:00,0.87035,0.87046,0.87035,0.87042,11200000.0
2007-03-26 11:46:00,0.87034,0.87048,0.87034,0.87037,14400000.0
2007-03-26 11:47:00,0.8704,0.8704,0.87027,0.87027,14400000.0
2007-03-26 11:48:00,0.87031,0.8704,0.87019,0.8704,14400000.0
2007-03-26 11:49:00,0.87037,0.87037,0.87022,0.87022,14400000.0
2007-03-26 11:50:00,0.8701,0.8701,0.86986,0.86996,12800000.0
2007-03-26 11:51:00,0.8698,0.8701,0.86973,0.8701,17600000.0
2007-03-26 11:52:00,0.87004,0.87004,0.86987,0.86987,12800000.0
2007-03-26 11:53:00,0.87009,0.87017,0.87009,0.87015,16400000.0
2007-03-26 11:54:00,0.87027,0.87028,0.8702,0.87025,12800000.0
2007-03-26 11:55:00,0.87014,0.87036,0.87014,0.87027,14800000.0
2007-03-26 11:56:00,0.87015,0.87025,0.86929,0.87021,13200000.0
2007-03-26 11:57:00,0.87032,0.8705,0.87029,0.87049,11200000.0
2007-03-26 11:58:00,0.87052,0.87054,0.87037,0.87044,17600000.0
2007-03-26 11:59:00,0.87037,0.87037,0.87027,0.87032,11400000.0
2007-03-26 12:00:00,0.87032,0.87037,0.87027,0.87033,17600000.0
2007-03-26 12:01:00,0.87029,0.8703,0.87018,0.87018,12800000.0
2007-03-26 12:02:00,0.87015,0.87015,0.87002,0.87004,12800000.0
2007-03-26 12:03:00,0.87007,0.87013,0.87003,0.87011,16000000.0
2007-03-26 12:04:00,0.8701,0.8701,0.86999,0.87006,11600000.0
2007-03-26 12:05:00,0.86993,0.87007,0.86993,0.87007,12800000.0
2007-03-26 12:06:00,0.86999,0.87015,0.86997,0.87015,16000000.0
2007-03-26 12:07:00,0.87019,0.87019,0.87008,0.87008,12800000.0
2007-03-26 12:08:00,0.87009,0.87009,0.86995,0.86995,16000000.0
2007-03-26 12:09:00,0.86984,0.86997,0.86983,0.86994,12800000.0
2007-03-26 12:10:00,0.86942,0.86947,0.86928,0.86945,15400000.0
2007-03-26 12:11:00,0.8699,0.86994,0.86989,0.86994,11200000.0
2007-03-26 12:12:00,0.86984,0.87001,0.86984,0.86997,11200000.0
2007-03-26 12:13:00,0.86999,0.87009,0.86999,0.87009,17600000.0
2007-03-26 12:14:00,0.87015,0.8702,0.87006,0.87013,16000000.0
2007-03-26 12:15:00,0.87008,0.87013,0.87005,0.87006,12800000.0
2007-03-26 12:16:00,0.86994,0.87011,0.86994,0.87008,16000000.0
2007-03-26 12:17:00,0.86977,0.8698,0.86972,0.86978,12800000.0
2007-03-26 12:18:00,0.87013,0.87018,0.8701,0.87016,12800000.0
2007-03-26 12:19:00,0.87015,0.87018,0.87008,0.87018,12800000.0
2007-03-26 12:20:00,0.87017,0.87032,0.87017,0.87032,14400000.0
2007-03-26 12:21:00,0.87034,0.87038,0.87032,0.87034,11200000.0
2007-03-26 12:22:00,0.86965,0.87002,0.86965,0.86969,17600000.0
2007-03-26 12:23:00,0.87022,0.87024,0.87009,0.87024,12200000.0
2007-03-26 12:24:00,0.87053,0.87053,0.87038,0.87038,11200000.0
2007-03-26 12:25:00,0.87027,0.87039,0.87023,0.87039,9600000.0
2007-03-26 12:26:00,0.87031,0.87035,0.87013,0.87013,11200000.0
2007-03-26 12:27:00,0.8702,0.87027,0.87017,0.87027,11200000.0
2007-03-26 12:28:00,0.87035,0.87045,0.87016,0.87041,12800000.0
2007-03-26 12:29:00,0.87042,0.87042,0.87008,0.87008,12800000.0
2007-03-26 12:30:00,0.86999,0.87015,0.86974,0.86974,12800000.0
2007-03-26 12:31:00,0.86962,0.86962,0.86951,0.86962,12800000.0
2007-03-26 12:32:00,0.86971,0.86984,0.86951,0.86951,12800000.0
2007-03-26 12:33:00,0.86964,0.86964,0.86952,0.86956,9600000.0
2007-03-26 12:34:00,0.86968,0.86991,0.86932,0.86991,17600000.0
2007-03-26 12:35:00,0.87007,0.87007,0.86997,0.87002,16000000.0
2007-03-26 12:36:00,0.87006,0.87017,0.87,0.87,18000000.0
2007-03-26 12:37:00,0.87021,0.87037,0.86996,0.87037,6400000.0
2007-03-26 12:38:00,0.87054,0.87054,0.87027,0.87054,12800000.0
2007-03-26 12:39:00,0.87064,0.87067,0.87057,0.87061,12800000.0
2007-03-26 12:40:00,0.87073,0.87073,0.87057,0.87057,14400000.0
2007-03-26 12:41:00,0.87058,0.87064,0.87058,0.8706,12800000.0
2007-03-26 12:42:00,0.8706,0.8707,0.87054,0.8707,11200000.0
2007-03-26 12:43:00,0.87057,0.8707,0.87057,0.87063,12800000.0
2007-03-26 12:44:00,0.87064,0.87069,0.87036,0.87041,12800000.0
2007-03-26 12:45:00,0.87036,0.87044,0.87032,0.87043,11200000.0
2007-03-26 12:46:00,0.87072,0.87072,0.8706,0.87061,8000000.0
2007-03-26 12:47:00,0.87061,0.87078,0.87047,0.87077,11200000.0
2007-03-26 12:48:00,0.87094,0.87098,0.87072,0.87072,8000000.0
2007-03-26 12:49:00,0.8707,0.87073,0.87056,0.87056,12800000.0
2007-03-26 12:50:00,0.87038,0.87044,0.8702,0.87038,17600000.0
2007-03-26 12:51:00,0.87039,0.87064,0.87039,0.87059,12800000.0
2007-03-26 12:52:00,0.87085,0.87088,0.87082,0.87084,11600000.0
2007-03-26 12:53:00,0.87067,0.87094,0.87013,0.87089,17600000.0
2007-03-26 12:54:00,0.87054,0.87084,0.87054,0.87084,11200000.0
2007-03-26 12:55:00,0.87091,0.87099,0.87091,0.87095,15400000.0
2007-03-26 12:56:00,0.87123,0.8715,0.87123,0.8715,12800000.0
2007-03-26 12:57:00,0.87149,0.87152,0.87052,0.87151,16000000.0
2007-03-26 12:58:00,0.87151,0.87174,0.87151,0.87174,12000000.0
2007-03-26 12:59:00,0.87175,0.87175,0.87157,0.87157,11200000.0
2007-03-26 13:00:00,0.87156,0.87159,0.87152,0.87152,8000000.0
2007-03-26 13:01:00,0.87147,0.87147,0.87138,0.87142,10600000.0
2007-03-26 13:02:00,0.87144,0.87164,0.87144,0.87156,16400000.0
2007-03-26 13:03:00,0.87154,0.87154,0.87143,0.87143,12800000.0
2007-03-26 13:04:00,0.87136,0.87136,0.87122,0.8713,11600000.0
2007-03-26 13:05:00,0.87129,0.87145,0.87129,0.8714,12800000.0
2007-03-26 13:06:00,0.87136,0.87136,0.87126,0.87134,16000000.0
2007-03-26 13:07:00,0.87141,0.87141,0.87127,0.87127,11600000.0
2007-03-26 13:08:00,0.87128,0.87128,0.87118,0.87118,14800000.0
2007-03-26 13:09:00,0.87106,0.87117,0.87102,0.87109,12200000.0
2007-03-26 13:10:00,0.87114,0.87124,0.87112,0.87124,11200000.0
2007-03-26 13:11:00,0.87118,0.87124,0.87113,0.87113,11200000.0
2007-03-26 13:12:00,0.87107,0.87114,0.87107,0.87108,12800000.0
2007-03-26 13:13:00,0.87096,0.87096,0.87084,0.87096,10600000.0
2007-03-26 13:14:00,0.87102,0.87102,0.87088,0.87096,11200000.0
2007-03-26 13:15:00,0.871,0.87102,0.87089,0.87089,12800000.0
2007-03-26 13:16:00,0.87095,0.87096,0.87091,0.87095,12200000.0
2007-03-26 13:17:00,0.87096,0.87096,0.87069,0.87069,12800000.0
2007-03-26 13:18:00,0.87096,0.871,0.87064,0.87064,10600000.0
2007-03-26 13:19:00,0.87067,0.87074,0.87062,0.87064,12800000.0
2007-03-26 13:20:00,0.87061,0.87078,0.87061,0.87078,14400000.0
2007-03-26 13:21:00,0.87078,0.87083,0.87074,0.87083,12800000.0
2007-03-26 13:22:00,0.87077,0.87081,0.87073,0.87074,16000000.0
2007-03-26 13:23:00,0.87074,0.87087,0.87071,0.87087,14400000.0
2007-03-26 13:24:00,0.87088,0.87088,0.87074,0.87079,16000000.0
2007-03-26 13:25:00,0.87081,0.87099,0.87081,0.87095,16000000.0
2007-03-26 13:26:00,0.87081,0.87097,0.87081,0.87087,14400000.0
2007-03-26 13:27:00,0.87091,0.87094,0.87083,0.87094,12800000.0
2007-03-26 13:28:00,0.87018,0.8705,0.87018,0.87046,11200000.0
2007-03-26 13:29:00,0.87089,0.87091,0.87086,0.87086,11200000.0
2007-03-26 13:30:00,0.87088,0.87093,0.87087,0.87091,18600000.0
2007-03-26 13:31:00,0.87094,0.87094,0.87087,0.87087,14400000.0
2007-03-26 13:32:00,0.87052,0.87052,0.87029,0.87046,11200000.0
2007-03-26 13:33:00,0.87088,0.87088,0.87076,0.87076,22400000.0
2007-03-26 13:34:00,0.87087,0.87098,0.87087,0.87098,33000000.0
2007-03-26 13:35:00,0.87099,0.87099,0.87089,0.87096,27200000.0
2007-03-26 13:36:00,0.87091,0.87091,0.87074,0.87074,28800000.0
2007-03-26 13:37:00,0.87035,0.87043,0.87019,0.87019,14400000.0
2007-03-26 13:38:00,0.87071,0.87071,0.87058,0.87063,34000000.0
2007-03-26 13:39:00,0.87067,0.87095,0.87067,0.87095,20800000.0
2007-03-26 13:40:00,0.87096,0.87096,0.87083,0.87096,12800000.0
2007-03-26 13:41:00,0.87095,0.87095,0.87088,0.87091,17600000.0
2007-03-26 13:42:00,0.87046,0.87057,0.87035,0.87044,17600000.0
2007-03-26 13:43:00,0.87095,0.87116,0.87095,0.8711,30400000.0
2007-03-26 13:44:00,0.87113,0.87113,0.87104,0.87104,32000000.0
2007-03-26 13:45:00,0.87093,0.87111,0.87093,0.87105,24400000.0
2007-03-26 13:46:00,0.8711,0.87119,0.8711,0.87115,19200000.0
2007-03-26 13:47:00,0.87135,0.87135,0.87122,0.87122,15400000.0
2007-03-26 13:48:00,0.8712,0.87123,0.87119,0.87123,33600000.0
2007-03-26 13:49:00,0.8711,0.87127,0.8711,0.87127,28800000.0
2007-03-26 13:50:00,0.87141,0.87155,0.87137,0.87155,11200000.0
2007-03-26 13:51:00,0.87158,0.87168,0.87158,0.87167,28800000.0
2007-03-26 13:52:00,0.87175,0.87203,0.87175,0.87203,41600000.0
2007-03-26 13:53:00,0.87214,0.87223,0.87208,0.87217,28800000.0
2007-03-26 13:54:00,0.87236,0.87236,0.87217,0.87222,12800000.0
2007-03-26 13:55:00,0.87211,0.87211,0.87202,0.87202,11200000.0
2007-03-26 13:56:00,0.87222,0.87222,0.87206,0.87209,21800000.0
2007-03-26 13:57:00,0.87191,0.87192,0.87182,0.87184,38800000.0
2007-03-26 13:58:00,0.87189,0.87189,0.8717,0.8717,19200000.0
2007-03-26 13:59:00,0.87173,0.87178,0.87171,0.87178,28800000.0
2007-03-26 14:00:00,0.87178,0.87189,0.87176,0.87189,56000000.0
2007-03-26 14:01:00,0.87187,0.87187,0.87178,0.87178,41600000.0
2007-03-26 14:02:00,0.87171,0.87171,0.87163,0.87163,22400000.0
2007-03-26 14:03:00,0.87161,0.8718,0.87161,0.8718,11200000.0
2007-03-26 14:04:00,0.87192,0.87199,0.87178,0.87178,32000000.0
2007-03-26 14:05:00,0.87173,0.87173,0.87159,0.87167,36200000.0
2007-03-26 14:06:00,0.87157,0.87171,0.87157,0.87169,11200000.0
2007-03-26 14:07:00,0.87171,0.87178,0.87167,0.87178,16000000.0
2007-03-26 14:08:00,0.87201,0.87203,0.87191,0.87203,28800000.0
2007-03-26 14:09:00,0.87177,0.87178,0.87166,0.87166,9600000.0
2007-03-26 14:10:00,0.87157,0.87163,0.87154,0.87163,35200000.0
2007-03-26 14:11:00,0.8716,0.87175,0.8716,0.87175,12800000.0
2007-03-26 14:12:00,0.87181,0.8719,0.87172,0.87176,41600000.0
2007-03-26 14:13:00,0.87162,0.87162,0.87146,0.87149,9600000.0
2007-03-26 14:14:00,0.87156,0.87165,0.87156,0.87165,12800000.0
2007-03-26 14:15:00,0.87162,0.87181,0.87161,0.87167,27200000.0
2007-03-26 14:16:00,0.87171,0.8718,0.87171,0.8718,11600000.0
2007-03-26 14:17:00,0.87179,0.87179,0.87172,0.87179,38200000.0
2007-03-26 14:18:00,0.87184,0.87184,0.87173,0.8718,30400000.0
2007-03-26 14:19:00,0.87193,0.87201,0.87189,0.87193,49000000.0
2007-03-26 14:20:00,0.87195,0.872,0.87189,0.87189,14400000.0
2007-03-26 14:21:00,0.87208,0.87216,0.87203,0.87205,43200000.0
2007-03-26 14:22:00,0.87204,0.87214,0.87197,0.87214,18000000.0
2007-03-26 14:23:00,0.87159,0.87191,0.87152,0.87152,46400000.0
2007-03-26 14:24:00,0.87219,0.87219,0.87207,0.87219,16000000.0
2007-03-26 14:25:00,0.87219,0.87226,0.87218,0.87225,17600000.0
2007-03-26 14:26:00,0.87213,0.87213,0.87192,0.87194,24400000.0
2007-03-26 14:27:00,0.87191,0.87202,0.87191,0.87201,42000000.0
2007-03-26 14:28:00,0.87195,0.87201,0.87189,0.87201,12800000.0
2007-03-26 14:29:00,0.87192,0.87202,0.87169,0.87202,11200000.0
2007-03-26 14:30:00,0.87207,0.87235,0.87207,0.8723,39400000.0
2007-03-26 14:31:00,0.87227,0.8723,0.87221,0.87228,58800000.0
2007-03-26 14:32:00,0.87221,0.87239,0.87221,0.87233,49600000.0
2007-03-26 14:33:00,0.87233,0.8724,0.87232,0.87237,30800000.0
2007-03-26 14:34:00,0.87245,0.87251,0.87239,0.87239,12800000.0
2007-03-26 14:35:00,0.87244,0.87259,0.87233,0.87259,11200000.0
2007-03-26 14:36:00,0.87287,0.87294,0.87263,0.87263,16400000.0
2007-03-26 14:37:00,0.87267,0.87273,0.87265,0.87273,52800000.0
2007-03-26 14:38:00,0.8727,0.87271,0.87262,0.87262,65600000.0
2007-03-26 14:39:00,0.87263,0.87263,0.87255,0.87256,12800000.0
2007-03-26 14:40:00,0.87253,0.87266,0.87253,0.87263,57600000.0
2007-03-26 14:41:00,0.87276,0.87276,0.87267,0.87271,66600000.0
2007-03-26 14:42:00,0.87279,0.87279,0.87273,0.87275,36200000.0
2007-03-26 14:43:00,0.87282,0.87296,0.87282,0.87295,30400000.0
2007-03-26 14:44:00,0.87294,0.8731,0.87294,0.8731,51600000.0
2007-03-26 14:45:00,0.8734,0.87355,0.8734,0.8735,45200000.0
2007-03-26 14:46:00,0.87344,0.87344,0.87326,0.87326,25600000.0
2007-03-26 14:47:00,0.8732,0.8732,0.87313,0.87319,12800000.0
2007-03-26 14:48:00,0.87309,0.87309,0.87296,0.87303,24000000.0
2007-03-26 14:49:00,0.873,0.873,0.87292,0.87292,8000000.0
2007-03-26 14:50:00,0.87295,0.87304,0.87285,0.87285,38400000.0
2007-03-26 14:51:00,0.87269,0.87278,0.87262,0.87278,34000000.0
2007-03-26 14:52:00,0.87269,0.87273,0.87267,0.87273,20800000.0
2007-03-26 14:53:00,0.87289,0.87308,0.87289,0.87308,20800000.0
2007-03-26 14:54:00,0.87279,0.87296,0.87256,0.87268,19200000.0
2007-03-26 14:55:00,0.87316,0.87322,0.87316,0.8732,12800000.0
2007-03-26 14:56:00,0.87295,0.87295,0.87277,0.87288,23400000.0
2007-03-26 14:57:00,0.87327,0.87327,0.87315,0.87315,19200000.0
2007-03-26 14:58:00,0.87302,0.87302,0.87267,0.87267,35600000.0
2007-03-26 14:59:00,0.87259,0.87259,0.87245,0.87245,11200000.0
2007-03-26 15:00:00,0.87252,0.87275,0.87252,0.87275,4800000.0
2007-03-26 15:01:00,0.87275,0.87279,0.87268,0.87279,20800000.0
2007-03-26 15:02:00,0.87279,0.87279,0.87267,0.87275,36200000.0
2007-03-26 15:03:00,0.87269,0.8729,0.87269,0.8729,32000000.0
2007-03-26 15:04:00,0.87291,0.87296,0.87285,0.87291,17600000.0
2007-03-26 15:05:00,0.87232,0.87248,0.87213,0.87237,38400000.0
2007-03-26 15:06:00,0.87281,0.87281,0.87272,0.87277,14400000.0
2007-03-26 15:07:00,0.87276,0.87286,0.87276,0.87286,26000000.0
2007-03-26 15:08:00,0.8729,0.8729,0.87281,0.87285,12800000.0
2007-03-26 15:09:00,0.8728,0.87281,0.87204,0.87269,16000000.0
2007-03-26 15:10:00,0.8723,0.8725,0.87227,0.87236,43600000.0
2007-03-26 15:11:00,0.87269,0.87269,0.87238,0.87238,45800000.0
2007-03-26 15:12:00,0.87246,0.87262,0.87246,0.87254,9600000.0
2007-03-26 15:13:00,0.87232,0.8724,0.8723,0.8724,64000000.0
2007-03-26 15:14:00,0.87241,0.87241,0.87237,0.87241,43200000.0
2007-03-26 15:15:00,0.87243,0.87248,0.87242,0.87242,43200000.0
2007-03-26 15:16:00,0.87241,0.87254,0.87241,0.87254,13800000.0
2007-03-26 15:17:00,0.87269,0.87279,0.87269,0.87275,14400000.0
2007-03-26 15:18:00,0.87283,0.87286,0.87275,0.87285,14400000.0
2007-03-26 15:19:00,0.87285,0.87292,0.87284,0.8729,13800000.0
2007-03-26 15:20:00,0.87281,0.8729,0.87281,0.8729,24000000.0
2007-03-26 15:21:00,0.87282,0.87295,0.87282,0.87286,27200000.0
2007-03-26 15:22:00,0.87269,0.87295,0.87269,0.87294,32000000.0
2007-03-26 15:23:00,0.87289,0.87326,0.87289,0.87326,56000000.0
2007-03-26 15:24:00,0.87328,0.8733,0.87313,0.87313,26000000.0
2007-03-26 15:25:00,0.87313,0.87327,0.87313,0.87327,14400000.0
2007-03-26 15:26:00,0.87313,0.87313,0.87298,0.87304,33600000.0
2007-03-26 15:27:00,0.87295,0.87296,0.87285,0.87295,32400000.0
2007-03-26 15:28:00,0.87295,0.87303,0.87293,0.87293,68800000.0
2007-03-26 15:29:00,0.87299,0.87307,0.87203,0.87307,44800000.0
2007-03-26 15:30:00,0.87226,0.87352,0.87226,0.8731,80400000.0
2007-03-26 15:31:00,0.87294,0.87297,0.87287,0.87287,70800000.0
2007-03-26 15:32:00,0.87293,0.87302,0.87292,0.87302,46400000.0
2007-03-26 15:33:00,0.87297,0.87306,0.87282,0.87288,28200000.0
2007-03-26 15:34:00,0.87279,0.87279,0.87268,0.87272,26000000.0
2007-03-26 15:35:00,0.87275,0.87283,0.8727,0.87283,48400000.0
2007-03-26 15:36:00,0.87287,0.8729,0.87282,0.87282,29200000.0
2007-03-26 15:37:00,0.87276,0.87276,0.87264,0.87271,16000000.0
2007-03-26 15:38:00,0.87281,0.87281,0.87274,0.87281,63800000.0
2007-03-26 15:39:00,0.87287,0.87301,0.87284,0.87289,41600000.0
2007-03-26 15:40:00,0.87287,0.87306,0.87278,0.87278,36800000.0
2007-03-26 15:41:00,0.8729,0.87299,0.87287,0.87294,49400000.0
2007-03-26 15:42:00,0.873,0.87312,0.87299,0.87312,49600000.0
2007-03-26 15:43:00,0.87297,0.87312,0.87297,0.87307,36000000.0
2007-03-26 15:44:00,0.87327,0.87358,0.87327,0.87356,35200000.0
2007-03-26 15:45:00,0.87337,0.87347,0.87329,0.87329,17600000.0
2007-03-26 15:46:00,0.87325,0.87325,0.87308,0.87308,17600000.0
2007-03-26 15:47:00,0.87312,0.87319,0.87304,0.87304,40400000.0
2007-03-26 15:48:00,0.87307,0.8733,0.87307,0.8733,33600000.0
2007-03-26 15:49:00,0.8732,0.87328,0.8731,0.8731,16800000.0
2007-03-26 15:50:00,0.87307,0.87314,0.87304,0.87304,12800000.0
2007-03-26 15:51:00,0.87303,0.87308,0.87303,0.87308,11200000.0
2007-03-26 15:52:00,0.8731,0.87329,0.8731,0.87329,17600000.0
2007-03-26 15:53:00,0.87342,0.87342,0.87336,0.87337,22400000.0
2007-03-26 15:54:00,0.87347,0.87359,0.87347,0.87348,28800000.0
2007-03-26 15:55:00,0.87333,0.87351,0.87333,0.87347,18000000.0
2007-03-26 15:56:00,0.87342,0.87342,0.87307,0.87309,50600000.0
2007-03-26 15:57:00,0.87319,0.87319,0.87298,0.87309,16000000.0
2007-03-26 15:58:00,0.87311,0.87337,0.87309,0.87337,25600000.0
2007-03-26 15:59:00,0.8732,0.8732,0.87315,0.8732,33600000.0
2007-03-26 16:00:00,0.87269,0.8729,0.87261,0.8729,61800000.0
2007-03-26 16:01:00,0.87305,0.87324,0.87271,0.87271,38400000.0
2007-03-26 16:02:00,0.87244,0.87244,0.87226,0.87231,34000000.0
2007-03-26 16:03:00,0.87219,0.87229,0.87218,0.87229,52200000.0
2007-03-26 16:04:00,0.87218,0.87232,0.87207,0.87232,51200000.0
2007-03-26 16:05:00,0.87243,0.87252,0.87243,0.87245,35000000.0
2007-03-26 16:06:00,0.87246,0.87246,0.87208,0.87208,41600000.0
2007-03-26 16:07:00,0.87147,0.87147,0.87051,0.87051,37200000.0
2007-03-26 16:08:00,0.87079,0.87104,0.87075,0.87075,45600000.0
2007-03-26 16:09:00,0.87035,0.87065,0.87031,0.87065,10600000.0
2007-03-26 16:10:00,0.87078,0.87126,0.87078,0.87124,56000000.0
2007-03-26 16:11:00,0.87138,0.87138,0.87116,0.87116,20800000.0
2007-03-26 16:12:00,0.8711,0.8711,0.87103,0.87106,38400000.0
2007-03-26 16:13:00,0.87104,0.87104,0.87066,0.87066,11200000.0
2007-03-26 16:14:00,0.87049,0.87055,0.87043,0.87043,44800000.0
2007-03-26 16:15:00,0.87048,0.87048,0.87029,0.87032,52800000.0
2007-03-26 16:16:00,0.86988,0.86988,0.86953,0.86953,11200000.0
2007-03-26 16:17:00,0.86961,0.86981,0.86961,0.86971,32000000.0
2007-03-26 16:18:00,0.86971,0.87012,0.86971,0.87012,54400000.0
2007-03-26 16:19:00,0.87033,0.87046,0.87033,0.87046,19200000.0
2007-03-26 16:20:00,0.87046,0.87069,0.87039,0.87068,17600000.0
2007-03-26 16:21:00,0.87062,0.87062,0.87039,0.87049,42000000.0
2007-03-26 16:22:00,0.87051,0.87055,0.87043,0.87046,46400000.0
2007-03-26 16:23:00,0.87037,0.87037,0.87019,0.87027,69200000.0
2007-03-26 16:24:00,0.87027,0.87027,0.86986,0.86987,31400000.0
2007-03-26 16:25:00,0.86955,0.86962,0.86948,0.86959,33000000.0
2007-03-26 16:26:00,0.86954,0.86954,0.86906,0.86913,30400000.0
2007-03-26 16:27:00,0.86904,0.86914,0.86904,0.86906,46400000.0
2007-03-26 16:28:00,0.86904,0.86904,0.86878,0.86878,32000000.0
2007-03-26 16:29:00,0.86888,0.86888,0.86861,0.86861,28200000.0
2007-03-26 16:30:00,0.86863,0.86875,0.86849,0.86875,44200000.0
2007-03-26 16:31:00,0.86868,0.86875,0.86865,0.86875,9600000.0
2007-03-26 16:32:00,0.86878,0.86891,0.86878,0.86891,51600000.0
2007-03-26 16:33:00,0.8688,0.86896,0.8687,0.8687,16000000.0
2007-03-26 16:34:00,0.86872,0.86876,0.86859,0.86865,48400000.0
2007-03-26 16:35:00,0.86862,0.86881,0.86862,0.86871,66000000.0
2007-03-26 16:36:00,0.86875,0.86893,0.86875,0.86883,8400000.0
2007-03-26 16:37:00,0.86898,0.86898,0.86889,0.86891,59600000.0
2007-03-26 16:38:00,0.86898,0.86908,0.8688,0.86908,38400000.0
2007-03-26 16:39:00,0.86919,0.86919,0.86895,0.86915,52800000.0
2007-03-26 16:40:00,0.86893,0.86917,0.86893,0.86917,8000000.0
2007-03-26 16:41:00,0.86947,0.86947,0.86926,0.86935,11200000.0
2007-03-26 16:42:00,0.86947,0.86963,0.86947,0.86963,16000000.0
2007-03-26 16:43:00,0.86951,0.86951,0.86918,0.86918,12800000.0
2007-03-26 16:44:00,0.86923,0.86923,0.86884,0.86885,14400000.0
2007-03-26 16:45:00,0.86875,0.86875,0.86862,0.86866,54400000.0
2007-03-26 16:46:00,0.8687,0.86887,0.86868,0.86887,11200000.0
2007-03-26 16:47:00,0.86893,0.86902,0.86882,0.86882,67600000.0
2007-03-26 16:48:00,0.86885,0.86887,0.86877,0.86887,60800000.0
2007-03-26 16:49:00,0.86882,0.86887,0.86878,0.86883,43600000.0
2007-03-26 16:50:00,0.8688,0.8688,0.86856,0.8687,62400000.0
2007-03-26 16:51:00,0.86857,0.86857,0.86828,0.86828,32000000.0
2007-03-26 16:52:00,0.86835,0.86865,0.86835,0.86865,11200000.0
2007-03-26 16:53:00,0.86875,0.86901,0.86875,0.86901,34000000.0
2007-03-26 16:54:00,0.86909,0.86929,0.86909,0.86921,20800000.0
2007-03-26 16:55:00,0.86928,0.86931,0.86925,0.86929,40000000.0
2007-03-26 16:56:00,0.86932,0.86932,0.86915,0.86915,45200000.0
2007-03-26 16:57:00,0.86919,0.86919,0.86897,0.86897,14800000.0
2007-03-26 16:58:00,0.8689,0.86895,0.86871,0.86871,54400000.0
2007-03-26 16:59:00,0.86902,0.86902,0.86881,0.869,43200000.0
2007-03-26 17:00:00,0.86921,0.86924,0.86905,0.86905,46400000.0
2007-03-26 17:01:00,0.86893,0.86901,0.86887,0.86897,49600000.0
2007-03-26 17:02:00,0.86901,0.86901,0.86892,0.86896,42000000.0
2007-03-26 17:03:00,0.869,0.869,0.86876,0.86881,49600000.0
2007-03-26 17:04:00,0.86879,0.86883,0.86856,0.86868,9600000.0
2007-03-26 17:05:00,0.86861,0.86869,0.86857,0.86858,37800000.0
2007-03-26 17:06:00,0.86865,0.86878,0.86865,0.86877,68800000.0
2007-03-26 17:07:00,0.86885,0.86906,0.86869,0.86896,9600000.0
2007-03-26 17:08:00,0.86887,0.86887,0.86874,0.86882,16000000.0
2007-03-26 17:09:00,0.86872,0.86872,0.86847,0.8687,18000000.0
2007-03-26 17:10:00,0.86896,0.86898,0.86888,0.86888,12800000.0
2007-03-26 17:11:00,0.86908,0.86914,0.86906,0.86906,35200000.0
2007-03-26 17:12:00,0.86906,0.86916,0.86903,0.86906,25600000.0
2007-03-26 17:13:00,0.86911,0.86913,0.86907,0.86912,36800000.0
2007-03-26 17:14:00,0.869,0.869,0.86887,0.86896,35200000.0
2007-03-26 17:15:00,0.86887,0.86887,0.86869,0.86873,14400000.0
2007-03-26 17:16:00,0.86867,0.86867,0.8686,0.86867,32000000.0
2007-03-26 17:17:00,0.86882,0.86889,0.86881,0.86882,32000000.0
2007-03-26 17:18:00,0.86878,0.86879,0.86864,0.86877,12800000.0
2007-03-26 17:19:00,0.86884,0.86896,0.86882,0.86896,12800000.0
2007-03-26 17:20:00,0.86896,0.86905,0.86896,0.86899,20800000.0
2007-03-26 17:21:00,0.86905,0.86909,0.86899,0.86906,8000000.0
2007-03-26 17:22:00,0.8691,0.8691,0.86905,0.86905,25600000.0
2007-03-26 17:23:00,0.86902,0.86911,0.86894,0.86911,17600000.0
2007-03-26 17:24:00,0.86913,0.86913,0.86896,0.86897,30400000.0
2007-03-26 17:25:00,0.86899,0.86913,0.86899,0.86913,33600000.0
2007-03-26 17:26:00,0.8688,0.86891,0.86861,0.86875,20800000.0
2007-03-26 17:27:00,0.86916,0.86923,0.86914,0.86919,54400000.0
2007-03-26 17:28:00,0.86907,0.86909,0.86896,0.86901,48000000.0
2007-03-26 17:29:00,0.86894,0.86897,0.86881,0.86891,42600000.0
2007-03-26 17:30:00,0.86899,0.86901,0.86892,0.86901,49600000.0
2007-03-26 17:31:00,0.869,0.86907,0.86877,0.86879,64400000.0
2007-03-26 17:32:00,0.86882,0.86883,0.8686,0.8686,63600000.0
2007-03-26 17:33:00,0.86842,0.86865,0.86842,0.86862,93800000.0
2007-03-26 17:34:00,0.86883,0.86883,0.86865,0.86874,100200000.0
2007-03-26 17:35:00,0.86892,0.86928,0.86892,0.86928,67200000.0
2007-03-26 17:36:00,0.86941,0.86958,0.86941,0.86943,73600000.0
2007-03-26 17:37:00,0.86938,0.86959,0.86938,0.86957,9600000.0
2007-03-26 17:38:00,0.8695,0.86951,0.86946,0.86951,38800000.0
2007-03-26 17:39:00,0.86958,0.86966,0.86958,0.86965,12800000.0
2007-03-26 17:40:00,0.86953,0.86955,0.86947,0.86947,59200000.0
2007-03-26 17:41:00,0.86945,0.86951,0.86933,0.86951,12800000.0
2007-03-26 17:42:00,0.86962,0.86973,0.86958,0.86973,56000000.0
2007-03-26 17:43:00,0.86969,0.8698,0.86969,0.8698,49600000.0
2007-03-26 17:44:00,0.86982,0.86987,0.86967,0.86967,50400000.0
2007-03-26 17:45:00,0.86966,0.86966,0.86955,0.86966,69200000.0
2007-03-26 17:46:00,0.8697,0.86973,0.86947,0.86947,16000000.0
2007-03-26 17:47:00,0.86948,0.86954,0.86851,0.86954,14400000.0
2007-03-26 17:48:00,0.86964,0.86965,0.86957,0.86959,104000000.0
2007-03-26 17:49:00,0.86944,0.86962,0.8694,0.86962,9600000.0
2007-03-26 17:50:00,0.86949,0.86955,0.86936,0.86936,73600000.0
2007-03-26 17:51:00,0.86925,0.86932,0.86915,0.86916,70400000.0
2007-03-26 17:52:00,0.86917,0.86927,0.86913,0.86927,11200000.0
2007-03-26 17:53:00,0.86931,0.86936,0.86925,0.86929,52800000.0
2007-03-26 17:54:00,0.86926,0.86929,0.86918,0.86919,52800000.0
2007-03-26 17:55:00,0.86877,0.869,0.86877,0.869,14400000.0
2007-03-26 17:56:00,0.86928,0.86937,0.86928,0.86937,54400000.0
2007-03-26 17:57:00,0.86931,0.86931,0.86905,0.86905,56400000.0
2007-03-26 17:58:00,0.86903,0.86911,0.869,0.86908,62400000.0
2007-03-26 17:59:00,0.86909,0.86919,0.86908,0.86912,80000000.0
2007-03-26 18:00:00,0.86916,0.86921,0.86906,0.86906,65600000.0
2007-03-26 18:01:00,0.86897,0.86918,0.86812,0.86918,14400000.0
2007-03-26 18:02:00,0.86913,0.86913,0.86867,0.86895,41000000.0
2007-03-26 18:03:00,0.86921,0.86937,0.86921,0.86937,65600000.0
2007-03-26 18:04:00,0.86928,0.86934,0.86927,0.86929,49600000.0
2007-03-26 18:05:00,0.86894,0.86901,0.86886,0.86886,11200000.0
2007-03-26 18:06:00,0.86891,0.86912,0.86858,0.86912,59200000.0
2007-03-26 18:07:00,0.86936,0.86956,0.86936,0.86946,70200000.0
2007-03-26 18:08:00,0.86946,0.86946,0.86931,0.86931,86400000.0
2007-03-26 18:09:00,0.86852,0.86883,0.86852,0.86883,52800000.0
2007-03-26 18:10:00,0.8689,0.86895,0.86876,0.86892,52000000.0
2007-03-26 18:11:00,0.86925,0.86926,0.86919,0.86922,11200000.0
2007-03-26 18:12:00,0.86927,0.86927,0.86922,0.86926,22400000.0
2007-03-26 18:13:00,0.86929,0.86929,0.86921,0.86926,30400000.0
2007-03-26 18:14:00,0.86914,0.86918,0.86896,0.86918,14400000.0
2007-03-26 18:15:00,0.86897,0.86934,0.86897,0.86934,17600000.0
2007-03-26 18:16:00,0.8691,0.8691,0.869,0.86908,11200000.0
2007-03-26 18:17:00,0.86942,0.86955,0.86942,0.86944,8000000.0
2007-03-26 18:18:00,0.86942,0.86947,0.86939,0.86946,51000000.0
2007-03-26 18:19:00,0.86952,0.86953,0.86943,0.86944,70200000.0
2007-03-26 18:20:00,0.86959,0.86974,0.86959,0.86974,64000000.0
2007-03-26 18:21:00,0.86974,0.86974,0.86967,0.86968,35200000.0
2007-03-26 18:22:00,0.8696,0.8696,0.86949,0.8695,46800000.0
2007-03-26 18:23:00,0.86957,0.8696,0.86948,0.86958,12800000.0
2007-03-26 18:24:00,0.86959,0.86959,0.86944,0.86957,74000000.0
2007-03-26 18:25:00,0.86966,0.86975,0.86958,0.86975,51200000.0
2007-03-26 18:26:00,0.86977,0.86977,0.86968,0.86969,41600000.0
2007-03-26 18:27:00,0.86894,0.86926,0.86894,0.8692,11200000.0
2007-03-26 18:28:00,0.86943,0.86943,0.86933,0.86933,11200000.0
2007-03-26 18:29:00,0.86937,0.86944,0.86937,0.86942,30800000.0
2007-03-26 18:30:00,0.86942,0.86946,0.8694,0.86946,15400000.0
2007-03-26 18:31:00,0.8692,0.86935,0.86919,0.86927,52800000.0
2007-03-26 18:32:00,0.8695,0.86956,0.86947,0.86952,84800000.0
2007-03-26 18:33:00,0.86956,0.86961,0.86951,0.86961,12800000.0
2007-03-26 18:34:00,0.86964,0.86969,0.86962,0.86962,41600000.0
2007-03-26 18:35:00,0.86964,0.86974,0.86964,0.86965,38800000.0
2007-03-26 18:36:00,0.86972,0.86975,0.86969,0.8697,12800000.0
2007-03-26 18:37:00,0.86969,0.86975,0.86966,0.86975,8000000.0
2007-03-26 18:38:00,0.86972,0.86978,0.86968,0.86978,62400000.0
2007-03-26 18:39:00,0.86976,0.86992,0.86976,0.86992,51200000.0
2007-03-26 18:40:00,0.86989,0.86989,0.86977,0.8698,12200000.0
2007-03-26 18:41:00,0.8697,0.86978,0.86961,0.86976,82000000.0
2007-03-26 18:42:00,0.86978,0.86982,0.86975,0.86982,33600000.0
2007-03-26 18:43:00,0.86966,0.86988,0.86966,0.86988,11200000.0
2007-03-26 18:44:00,0.86989,0.86992,0.86983,0.86986,36800000.0
2007-03-26 18:45:00,0.86945,0.86954,0.8686,0.86938,12800000.0
2007-03-26 18:46:00,0.86987,0.86993,0.86971,0.86986,12800000.0
2007-03-26 18:47:00,0.86996,0.87013,0.86996,0.87013,8000000.0
2007-03-26 18:48:00,0.87022,0.87022,0.87018,0.87021,11200000.0
2007-03-26 18:49:00,0.87033,0.87033,0.87019,0.87019,41000000.0
2007-03-26 18:50:00,0.87012,0.87012,0.87003,0.87004,48400000.0
2007-03-26 18:51:00,0.86968,0.86982,0.86968,0.86973,17600000.0
2007-03-26 18:52:00,0.86982,0.87009,0.86982,0.86995,16000000.0
2007-03-26 18:53:00,0.8701,0.87019,0.86998,0.86998,40000000.0
2007-03-26 18:54:00,0.87,0.87,0.86988,0.86988,24000000.0
2007-03-26 18:55:00,0.86994,0.87001,0.86988,0.87001,30400000.0
2007-03-26 18:56:00,0.86996,0.87002,0.86995,0.86999,25600000.0
2007-03-26 18:57:00,0.87003,0.87003,0.86993,0.86994,22400000.0
2007-03-26 18:58:00,0.86992,0.87001,0.86987,0.87001,19200000.0
2007-03-26 18:59:00,0.87004,0.87016,0.87002,0.87016,48000000.0
2007-03-26 19:00:00,0.87005,0.87008,0.86983,0.87008,25600000.0
2007-03-26 19:01:00,0.87023,0.8703,0.87013,0.8703,17600000.0
2007-03-26 19:02:00,0.86979,0.87027,0.86979,0.87027,17600000.0
2007-03-26 19:03:00,0.87031,0.87031,0.87013,0.87021,20800000.0
2007-03-26 19:04:00,0.87016,0.87017,0.87001,0.87016,52200000.0
2007-03-26 19:05:00,0.87017,0.87017,0.86997,0.86999,12800000.0
2007-03-26 19:06:00,0.86984,0.86984,0.86963,0.8697,67200000.0
2007-03-26 19:07:00,0.86982,0.8699,0.86976,0.86977,52600000.0
2007-03-26 19:08:00,0.86953,0.8697,0.86943,0.8697,8000000.0
2007-03-26 19:09:00,0.86985,0.86992,0.86978,0.86978,17600000.0
2007-03-26 19:10:00,0.86962,0.86964,0.86961,0.86962,11200000.0
2007-03-26 19:11:00,0.86969,0.86972,0.86961,0.86972,51200000.0
2007-03-26 19:12:00,0.86932,0.86957,0.86923,0.86925,12800000.0
2007-03-26 19:13:00,0.8697,0.86989,0.8697,0.86989,16400000.0
2007-03-26 19:14:00,0.86985,0.86991,0.86971,0.86978,14400000.0
2007-03-26 19:15:00,0.86982,0.86992,0.86972,0.86972,27200000.0
2007-03-26 19:16:00,0.86968,0.86968,0.86957,0.86963,11200000.0
2007-03-26 19:17:00,0.8696,0.86961,0.8695,0.86956,12800000.0
2007-03-26 19:18:00,0.86961,0.86975,0.86961,0.86968,14400000.0
2007-03-26 19:19:00,0.86962,0.86967,0.86952,0.86958,17600000.0
2007-03-26 19:20:00,0.86952,0.86972,0.86951,0.86972,14400000.0
2007-03-26 19:21:00,0.8697,0.86984,0.8697,0.86984,12800000.0
2007-03-26 19:22:00,0.86977,0.86977,0.86956,0.86956,9600000.0
2007-03-26 19:23:00,0.86967,0.86984,0.86967,0.86984,20800000.0
2007-03-26 19:24:00,0.87005,0.87014,0.87,0.87005,54400000.0
2007-03-26 19:25:00,0.8701,0.8701,0.86992,0.86995,11200000.0
2007-03-26 19:26:00,0.86992,0.87001,0.86978,0.86984,17600000.0
2007-03-26 19:27:00,0.86959,0.86962,0.86831,0.86831,11200000.0
2007-03-26 19:28:00,0.8698,0.8698,0.8697,0.8697,14400000.0
2007-03-26 19:29:00,0.8697,0.8697,0.86953,0.86968,40000000.0
2007-03-26 19:30:00,0.86971,0.86971,0.86955,0.86955,36800000.0
2007-03-26 19:31:00,0.86973,0.86978,0.8697,0.8697,14400000.0
2007-03-26 19:32:00,0.86965,0.86983,0.86961,0.8698,13800000.0
2007-03-26 19:33:00,0.86985,0.86985,0.86971,0.86977,11200000.0
2007-03-26 19:34:00,0.86958,0.86969,0.86953,0.86969,11200000.0
2007-03-26 19:35:00,0.86969,0.86969,0.86961,0.86962,25000000.0
2007-03-26 19:36:00,0.86981,0.86981,0.86976,0.86976,22400000.0
2007-03-26 19:37:00,0.86976,0.86981,0.86952,0.86981,12800000.0
2007-03-26 19:38:00,0.86987,0.86997,0.86982,0.86997,16400000.0
2007-03-26 19:39:00,0.86985,0.86986,0.86976,0.86984,17600000.0
2007-03-26 19:40:00,0.8698,0.86985,0.86977,0.8698,12800000.0
2007-03-26 19:41:00,0.86954,0.86957,0.86915,0.86915,11200000.0
2007-03-26 19:42:00,0.8691,0.86997,0.8691,0.86997,27200000.0
2007-03-26 19:43:00,0.86961,0.86961,0.86927,0.8695,14400000.0
2007-03-26 19:44:00,0.86973,0.86989,0.86971,0.86989,17600000.0
2007-03-26 19:45:00,0.86977,0.86977,0.86938,0.86964,12200000.0
2007-03-26 19:46:00,0.86983,0.86983,0.8696,0.8696,13200000.0
2007-03-26 19:47:00,0.86922,0.86942,0.86922,0.86941,12800000.0
2007-03-26 19:48:00,0.86915,0.86915,0.86876,0.86913,17600000.0
2007-03-26 19:49:00,0.86956,0.86956,0.86935,0.86935,38800000.0
2007-03-26 19:50:00,0.86943,0.86956,0.8694,0.86956,12800000.0
2007-03-26 19:51:00,0.8692,0.86954,0.8692,0.86954,26000000.0
2007-03-26 19:52:00,0.86973,0.86973,0.86965,0.86965,12800000.0
2007-03-26 19:53:00,0.8696,0.8696,0.8696,0.8696,12800000.0
2007-03-26 19:54:00,0.86967,0.86967,0.86958,0.86958,11200000.0
2007-03-26 19:55:00,0.86932,0.86945,0.86904,0.86917,12800000.0
2007-03-26 19:56:00,0.86912,0.86935,0.86905,0.86905,11200000.0
2007-03-26 19:57:00,0.86955,0.86964,0.86952,0.86964,12800000.0
2007-03-26 19:58:00,0.86963,0.86972,0.86963,0.86972,10600000.0
2007-03-26 19:59:00,0.86975,0.86985,0.86974,0.86985,11200000.0
2007-03-26 20:00:00,0.86972,0.8698,0.86944,0.8698,11200000.0
2007-03-26 20:01:00,0.86994,0.87013,0.86994,0.87013,12800000.0
2007-03-26 20:02:00,0.87022,0.87022,0.8699,0.87007,12800000.0
2007-03-26 20:03:00,0.87019,0.87058,0.87017,0.87058,17600000.0
2007-03-26 20:04:00,0.87067,0.87091,0.87064,0.87091,16000000.0
2007-03-26 20:05:00,0.87096,0.87103,0.87092,0.87098,14400000.0
2007-03-26 20:06:00,0.87092,0.87092,0.8706,0.87075,16000000.0
2007-03-26 20:07:00,0.87082,0.87091,0.8708,0.87091,12800000.0
2007-03-26 20:08:00,0.8708,0.87084,0.87079,0.87084,11200000.0
2007-03-26 20:09:00,0.8708,0.87082,0.87071,0.87079,14400000.0
2007-03-26 20:10:00,0.87077,0.87081,0.87071,0.87071,12800000.0
2007-03-26 20:11:00,0.87062,0.8707,0.8706,0.8707,16000000.0
2007-03-26 20:12:00,0.87075,0.87085,0.87071,0.87085,12800000.0
2007-03-26 20:13:00,0.87093,0.87101,0.87084,0.87084,25600000.0
2007-03-26 20:14:00,0.87088,0.87094,0.8708,0.87094,22400000.0
2007-03-26 20:15:00,0.87093,0.87101,0.87086,0.87086,12800000.0
2007-03-26 20:16:00,0.87088,0.87105,0.87088,0.87098,17600000.0
2007-03-26 20:17:00,0.8706,0.87078,0.87053,0.87078,8000000.0
2007-03-26 20:18:00,0.87096,0.87096,0.87086,0.87087,20800000.0
2007-03-26 20:19:00,0.87078,0.87078,0.87059,0.87071,14400000.0
2007-03-26 20:20:00,0.87069,0.87084,0.87065,0.87072,16000000.0
2007-03-26 20:21:00,0.87075,0.87084,0.8707,0.87084,17600000.0
2007-03-26 20:22:00,0.87042,0.87051,0.87024,0.87051,9600000.0
2007-03-26 20:23:00,0.87094,0.87094,0.87076,0.87082,12800000.0
2007-03-26 20:24:00,0.87076,0.87102,0.87076,0.87102,17600000.0
2007-03-26 20:25:00,0.87108,0.8711,0.87097,0.87097,11200000.0
2007-03-26 20:26:00,0.87076,0.87076,0.87067,0.87068,12800000.0
2007-03-26 20:27:00,0.871,0.871,0.87088,0.87094,10600000.0
2007-03-26 20:28:00,0.87094,0.87095,0.87075,0.87075,9600000.0
2007-03-26 20:29:00,0.87078,0.87079,0.87068,0.87075,11200000.0
2007-03-26 20:30:00,0.87074,0.87088,0.87071,0.87071,12800000.0
2007-03-26 20:31:00,0.87072,0.87072,0.87068,0.87068,3200000.0
2007-03-26 20:32:00,0.87031,0.87039,0.8703,0.87035,11200000.0
2007-03-26 20:33:00,0.87065,0.87069,0.8706,0.8706,12800000.0
2007-03-26 20:34:00,0.87064,0.87072,0.8706,0.87064,18000000.0
2007-03-26 20:35:00,0.87067,0.8707,0.8706,0.87069,9600000.0
2007-03-26 20:36:00,0.86993,0.87037,0.86945,0.87031,9600000.0
2007-03-26 20:37:00,0.8705,0.8705,0.87034,0.87043,12800000.0
2007-03-26 20:38:00,0.8704,0.8704,0.87007,0.87033,17600000.0
2007-03-26 20:39:00,0.8703,0.87035,0.87016,0.87019,14400000.0
2007-03-26 20:40:00,0.86984,0.87011,0.86984,0.87001,11200000.0
2007-03-26 20:41:00,0.87028,0.87028,0.87015,0.87015,17000000.0
2007-03-26 20:42:00,0.87031,0.87039,0.87027,0.87034,11200000.0
2007-03-26 20:43:00,0.8697,0.87016,0.8697,0.87016,12800000.0
2007-03-26 20:44:00,0.87035,0.87035,0.87024,0.8703,12800000.0
2007-03-26 20:45:00,0.8704,0.87049,0.8704,0.87046,14400000.0
2007-03-26 20:46:00,0.87037,0.87047,0.87028,0.87047,12800000.0
2007-03-26 20:47:00,0.8705,0.8705,0.87034,0.87042,14400000.0
2007-03-26 20:48:00,0.87041,0.87049,0.87035,0.87049,11200000.0
2007-03-26 20:49:00,0.87035,0.87041,0.87004,0.87004,11600000.0
2007-03-26 20:50:00,0.87049,0.87049,0.87041,0.87047,11200000.0
2007-03-26 20:51:00,0.87057,0.87067,0.87053,0.87067,17600000.0
2007-03-26 20:52:00,0.8707,0.8707,0.87064,0.87064,11200000.0
2007-03-26 20:53:00,0.87061,0.87081,0.87057,0.87081,11200000.0
2007-03-26 20:54:00,0.87083,0.87083,0.87068,0.87071,14400000.0
2007-03-26 20:55:00,0.8709,0.8709,0.8707,0.87085,11200000.0
2007-03-26 20:56:00,0.87077,0.87077,0.86999,0.87059,16000000.0
2007-03-26 20:57:00,0.87,0.87,0.86998,0.87,12800000.0
2007-03-26 20:58:00,0.87048,0.87064,0.87048,0.87064,6400000.0
2007-03-26 20:59:00,0.87089,0.87104,0.87089,0.87104,13200000.0
2007-03-26 21:00:00,0.87079,0.87079,0.87074,0.87074,12800000.0
2007-03-26 21:01:00,0.8707,0.87079,0.8707,0.87074,14400000.0
2007-03-26 21:02:00,0.87074,0.87081,0.8707,0.87081,12800000.0
2007-03-26 21:03:00,0.8702,0.87062,0.8702,0.87062,11200000.0
2007-03-26 21:04:00,0.87088,0.87109,0.87088,0.87109,9600000.0
2007-03-26 21:05:00,0.87101,0.87101,0.87095,0.87096,12800000.0
2007-03-26 21:06:00,0.87093,0.87093,0.87081,0.87082,9600000.0
2007-03-26 21:07:00,0.8708,0.87089,0.87072,0.87072,11200000.0
2007-03-26 21:08:00,0.87073,0.87081,0.87071,0.87081,13200000.0
2007-03-26 21:09:00,0.8703,0.87035,0.87019,0.87019,11200000.0
2007-03-26 21:10:00,0.87042,0.87042,0.87021,0.87021,9600000.0
2007-03-26 21:11:00,0.87052,0.87065,0.87052,0.87055,11200000.0
2007-03-26 21:12:00,0.87108,0.87111,0.87078,0.87078,11200000.0
2007-03-26 21:13:00,0.87073,0.87086,0.87073,0.87078,9600000.0
2007-03-26 21:14:00,0.87095,0.87099,0.87082,0.87099,16000000.0
2007-03-26 21:15:00,0.87111,0.87111,0.87097,0.87098,16000000.0
2007-03-26 21:16:00,0.87096,0.87112,0.87065,0.87103,16000000.0
2007-03-26 21:17:00,0.87134,0.87134,0.87109,0.87132,12800000.0
2007-03-26 21:18:00,0.87087,0.87095,0.87059,0.87059,14400000.0
2007-03-26 21:19:00,0.87055,0.87095,0.87055,0.87093,12800000.0
2007-03-26 21:20:00,0.87068,0.87068,0.87062,0.87062,11200000.0
2007-03-26 21:21:00,0.87031,0.87063,0.87031,0.87059,11200000.0
2007-03-26 21:22:00,0.87092,0.87101,0.87086,0.87095,12800000.0
2007-03-26 21:23:00,0.871,0.871,0.87069,0.8707,12800000.0
2007-03-26 21:24:00,0.87011,0.87029,0.87011,0.87028,10600000.0
2007-03-26 21:25:00,0.87047,0.8705,0.87045,0.87045,12800000.0
2007-03-26 21:26:00,0.87081,0.87081,0.87072,0.87072,4800000.0
2007-03-26 21:27:00,0.87079,0.87079,0.8707,0.87074,8000000.0
2007-03-26 21:29:00,0.87073,0.87095,0.87072,0.87095,9600000.0
2007-03-26 21:30:00,0.87083,0.87096,0.87083,0.87094,9600000.0
2007-03-26 21:31:00,0.87101,0.87101,0.87076,0.87076,9600000.0
2007-03-26 21:32:00,0.87056,0.87077,0.87056,0.87075,12800000.0
2007-03-26 21:33:00,0.87074,0.87074,0.8705,0.8705,4800000.0
2007-03-26 21:34:00,0.87062,0.87069,0.8706,0.87063,9600000.0
2007-03-26 21:35:00,0.87059,0.87063,0.87059,0.87059,6400000.0
2007-03-26 21:36:00,0.87075,0.87076,0.87075,0.87076,3200000.0
2007-03-26 21:37:00,0.87069,0.87074,0.87062,0.87073,9600000.0
2007-03-26 21:39:00,0.87028,0.8703,0.87028,0.8703,11200000.0
2007-03-26 21:41:00,0.87075,0.87084,0.87071,0.87071,12800000.0
2007-03-26 21:42:00,0.8708,0.8708,0.87071,0.87075,14400000.0
2007-03-26 21:43:00,0.87031,0.87035,0.87018,0.87018,11200000.0
2007-03-26 21:44:00,0.87067,0.87067,0.87044,0.87044,14400000.0
2007-03-26 21:45:00,0.87046,0.87058,0.8704,0.87058,14400000.0
2007-03-26 21:46:00,0.87057,0.87057,0.87044,0.87051,12200000.0
2007-03-26 21:47:00,0.87065,0.87072,0.87065,0.87072,4800000.0
2007-03-26 21:48:00,0.87031,0.87038,0.87023,0.87033,17600000.0
2007-03-26 21:49:00,0.87086,0.87092,0.87085,0.87092,11200000.0
2007-03-26 21:50:00,0.87096,0.87096,0.8708,0.87091,11200000.0
2007-03-26 21:51:00,0.87089,0.87099,0.87089,0.87098,11600000.0
2007-03-26 21:52:00,0.87113,0.87113,0.87105,0.87108,8000000.0
2007-03-26 21:53:00,0.87101,0.87113,0.87097,0.871,17600000.0
2007-03-26 21:54:00,0.87064,0.87064,0.87041,0.87045,8000000.0
2007-03-26 21:55:00,0.8703,0.87036,0.87026,0.87034,9600000.0
2007-03-26 21:56:00,0.87073,0.87081,0.87068,0.87081,11200000.0
2007-03-26 21:57:00,0.87082,0.87082,0.87074,0.87074,11200000.0
2007-03-26 21:58:00,0.87068,0.87077,0.87063,0.87069,8000000.0
2007-03-26 21:59:00,0.87081,0.87081,0.87073,0.87073,11200000.0
2007-03-26 22:00:00,0.87072,0.87076,0.87072,0.87076,9000000.0
2007-03-26 22:01:00,0.87066,0.87067,0.87064,0.87067,9600000.0
2007-03-26 22:02:00,0.87075,0.87086,0.87075,0.87086,18000000.0
2007-03-26 22:03:00,0.87043,0.87075,0.87043,0.87075,12800000.0
2007-03-26 22:04:00,0.87083,0.87096,0.87083,0.87085,11200000.0
2007-03-26 22:06:00,0.87082,0.87082,0.87063,0.87063,11200000.0
2007-03-26 22:07:00,0.87058,0.87071,0.87058,0.87068,13200000.0
2007-03-26 22:08:00,0.87092,0.87092,0.87088,0.87088,3200000.0
2007-03-26 22:09:00,0.87083,0.87092,0.87083,0.87092,3200000.0
2007-03-26 22:10:00,0.87096,0.87096,0.87078,0.87083,12800000.0
2007-03-26 22:11:00,0.87071,0.87071,0.87046,0.87055,11200000.0
2007-03-26 22:12:00,0.87053,0.87053,0.87037,0.87049,9600000.0
2007-03-26 22:13:00,0.87041,0.87041,0.87024,0.87039,8000000.0
2007-03-26 22:14:00,0.87036,0.87044,0.87022,0.87023,12800000.0
2007-03-26 22:15:00,0.87028,0.87046,0.87028,0.87046,8000000.0
2007-03-26 22:16:00,0.8701,0.8701,0.87002,0.87002,11200000.0
2007-03-26 22:17:00,0.87058,0.87061,0.87057,0.87057,11200000.0
2007-03-26 22:18:00,0.87015,0.87015,0.87012,0.87015,12800000.0
2007-03-26 22:19:00,0.87062,0.87062,0.87055,0.87058,11200000.0
2007-03-26 22:20:00,0.87046,0.87054,0.87044,0.87049,11200000.0
2007-03-26 22:21:00,0.87052,0.8706,0.87052,0.8706,11200000.0
2007-03-26 22:22:00,0.87068,0.87071,0.87063,0.87063,8000000.0
2007-03-26 22:23:00,0.87042,0.87042,0.87021,0.87022,11200000.0
2007-03-26 22:24:00,0.86983,0.86983,0.86977,0.8698,12800000.0
2007-03-26 22:27:00,0.87018,0.8702,0.87013,0.8702,9600000.0
2007-03-26 22:28:00,0.87074,0.87074,0.87069,0.87069,11200000.0
2007-03-26 22:29:00,0.8701,0.8701,0.87005,0.87007,8000000.0
2007-03-26 22:30:00,0.87012,0.87016,0.87007,0.87015,11200000.0
2007-03-26 22:31:00,0.87051,0.87064,0.87051,0.87063,18000000.0
2007-03-26 22:33:00,0.86979,0.86983,0.86975,0.86978,44600000.0
2007-03-26 22:34:00,0.87065,0.87068,0.87056,0.87068,13200000.0
2007-03-26 22:35:00,0.87035,0.87035,0.8703,0.8703,6400000.0
2007-03-26 22:36:00,0.87063,0.87063,0.87043,0.87052,11200000.0
2007-03-26 22:37:00,0.87056,0.87058,0.87048,0.87056,16000000.0
2007-03-26 22:38:00,0.87044,0.87052,0.87042,0.87047,12800000.0
2007-03-26 22:39:00,0.87,0.87,0.86995,0.86998,14400000.0
2007-03-26 22:40:00,0.8704,0.8704,0.87035,0.87035,8000000.0
2007-03-26 22:41:00,0.8704,0.8704,0.87035,0.87035,12800000.0
2007-03-26 22:42:00,0.87021,0.87043,0.87004,0.87043,11200000.0
2007-03-26 22:43:00,0.87028,0.87035,0.87024,0.87026,12800000.0
2007-03-26 22:44:00,0.87053,0.87053,0.87044,0.87044,11200000.0
2007-03-26 22:45:00,0.87017,0.8702,0.87002,0.87002,11200000.0
2007-03-26 22:47:00,0.87046,0.87054,0.87042,0.87054,12800000.0
2007-03-26 22:48:00,0.8706,0.87064,0.8706,0.8706,8000000.0
2007-03-26 22:49:00,0.87054,0.87061,0.87053,0.87059,16000000.0
2007-03-26 22:50:00,0.87066,0.87072,0.87056,0.87072,17600000.0
2007-03-26 22:51:00,0.87072,0.87074,0.87056,0.87074,11600000.0
2007-03-26 22:53:00,0.87078,0.8709,0.87078,0.87083,17600000.0
2007-03-26 22:54:00,0.87091,0.87098,0.87084,0.87098,17600000.0
2007-03-26 22:55:00,0.87074,0.8708,0.87074,0.8708,11200000.0
2007-03-26 22:56:00,0.87103,0.87111,0.87103,0.87107,11600000.0
2007-03-26 22:57:00,0.87102,0.87107,0.87092,0.87093,17600000.0
2007-03-26 22:58:00,0.87094,0.87094,0.87072,0.8709,12800000.0
2007-03-26 22:59:00,0.87098,0.87105,0.87098,0.87102,12800000.0
2007-03-26 23:00:00,0.87036,0.87069,0.87036,0.87069,12800000.0
2007-03-26 23:01:00,0.87095,0.87095,0.87082,0.87093,11200000.0
2007-03-26 23:02:00,0.87096,0.87096,0.8708,0.8708,11200000.0
2007-03-26 23:03:00,0.87076,0.87083,0.87075,0.87076,9600000.0
2007-03-26 23:04:00,0.87076,0.87085,0.8699,0.87079,11200000.0
2007-03-26 23:05:00,0.87078,0.87086,0.87078,0.87086,12800000.0
2007-03-26 23:06:00,0.87082,0.87095,0.87078,0.87095,14200000.0
2007-03-26 23:07:00,0.87083,0.87088,0.87077,0.87077,12800000.0
2007-03-26 23:08:00,0.87054,0.87054,0.87033,0.87041,11200000.0
2007-03-26 23:09:00,0.87042,0.87051,0.87034,0.87034,12800000.0
2007-03-26 23:10:00,0.87059,0.87065,0.87055,0.87065,14400000.0
2007-03-26 23:11:00,0.87037,0.8704,0.87033,0.8704,11200000.0
2007-03-26 23:12:00,0.8706,0.87077,0.8706,0.87076,11200000.0
2007-03-26 23:13:00,0.87075,0.87075,0.87056,0.87068,12800000.0
2007-03-26 23:14:00,0.87059,0.87059,0.87019,0.87019,17000000.0
2007-03-26 23:15:00,0.87061,0.87078,0.87052,0.87078,12800000.0
2007-03-26 23:16:00,0.87032,0.87043,0.87032,0.87043,3200000.0
2007-03-26 23:17:00,0.87059,0.87066,0.87054,0.87057,11200000.0
2007-03-26 23:18:00,0.87047,0.87067,0.87047,0.87057,8000000.0
2007-03-26 23:19:00,0.87024,0.87024,0.86987,0.86987,8000000.0
2007-03-26 23:20:00,0.87036,0.87036,0.87031,0.87032,11200000.0
2007-03-26 23:21:00,0.8704,0.87049,0.8704,0.87049,4800000.0
2007-03-26 23:22:00,0.87029,0.87029,0.87021,0.87021,3200000.0
2007-03-26 23:23:00,0.87051,0.87051,0.87027,0.87032,14800000.0
2007-03-26 23:24:00,0.87032,0.87048,0.87032,0.87041,10000000.0
2007-03-26 23:25:00,0.87015,0.87015,0.86979,0.86979,12800000.0
2007-03-26 23:26:00,0.87038,0.87038,0.87034,0.87034,3200000.0
2007-03-26 23:27:00,0.87024,0.87051,0.87024,0.87051,14400000.0
2007-03-26 23:28:00,0.87047,0.87053,0.87047,0.87053,3200000.0
2007-03-26 23:29:00,0.87056,0.87056,0.8705,0.87055,9600000.0
2007-03-26 23:30:00,0.87041,0.87054,0.8704,0.87054,25600000.0
2007-03-26 23:31:00,0.87063,0.87073,0.87063,0.87073,9600000.0
2007-03-26 23:32:00,0.87071,0.87071,0.87038,0.87047,12800000.0
2007-03-26 23:33:00,0.86965,0.8697,0.86965,0.8697,11200000.0
2007-03-26 23:34:00,0.87041,0.87043,0.87037,0.8704,12800000.0
2007-03-26 23:35:00,0.87069,0.87078,0.87062,0.87073,16000000.0
2007-03-26 23:36:00,0.87018,0.87025,0.86997,0.87015,11200000.0
2007-03-26 23:37:00,0.87031,0.87031,0.87025,0.87027,9600000.0
2007-03-26 23:38:00,0.87053,0.87058,0.87053,0.87054,12800000.0
2007-03-26 23:39:00,0.87052,0.87062,0.87051,0.87062,12800000.0
2007-03-26 23:40:00,0.87059,0.87059,0.87052,0.87052,17600000.0
2007-03-26 23:41:00,0.87048,0.87048,0.87039,0.87039,12800000.0
2007-03-26 23:42:00,0.87022,0.87043,0.87012,0.87043,12800000.0
2007-03-26 23:43:00,0.87059,0.87063,0.87053,0.87063,9600000.0
2007-03-26 23:44:00,0.87065,0.8707,0.87049,0.87049,9600000.0
2007-03-26 23:45:00,0.87048,0.87058,0.87045,0.87045,11200000.0
2007-03-26 23:46:00,0.87055,0.87055,0.87047,0.87047,12800000.0
2007-03-26 23:47:00,0.87046,0.87049,0.87042,0.87046,9600000.0
2007-03-26 23:48:00,0.87046,0.87057,0.8704,0.87057,16000000.0
2007-03-26 23:49:00,0.8706,0.87062,0.87049,0.87055,9600000.0
2007-03-26 23:50:00,0.87034,0.87034,0.8702,0.8702,11200000.0
2007-03-26 23:51:00,0.86986,0.87021,0.86986,0.87021,11200000.0
2007-03-26 23:54:00,0.86988,0.8699,0.86985,0.8699,8000000.0
2007-03-26 23:55:00,0.87057,0.87057,0.87045,0.87049,11200000.0
2007-03-26 23:56:00,0.87037,0.87037,0.87028,0.87037,8000000.0
2007-03-26 23:57:00,0.87056,0.87067,0.86969,0.87066,11200000.0
2007-03-26 23:58:00,0.87048,0.87048,0.87036,0.87042,8000000.0
2007-03-26 23:59:00,0.87061,0.87074,0.87061,0.87069,11200000.0
2007-03-27 00:00:00,0.87073,0.8709,0.87072,0.87073,16000000.0
2007-03-27 00:01:00,0.87081,0.87081,0.87069,0.87071,8000000.0
2007-03-27 00:02:00,0.87084,0.87124,0.87084,0.87124,8000000.0
2007-03-27 00:03:00,0.87145,0.87158,0.87145,0.87156,11200000.0
2007-03-27 00:04:00,0.87163,0.87163,0.87156,0.87163,13200000.0
2007-03-27 00:05:00,0.87167,0.87176,0.87098,0.87176,16000000.0
2007-03-27 00:06:00,0.87177,0.87177,0.87163,0.87163,12800000.0
2007-03-27 00:07:00,0.87167,0.87176,0.8716,0.87169,11200000.0
2007-03-27 00:08:00,0.87166,0.87169,0.87147,0.87147,12800000.0
2007-03-27 00:09:00,0.8716,0.8716,0.87152,0.87158,11200000.0
2007-03-27 00:10:00,0.87123,0.87124,0.87108,0.87108,12800000.0
2007-03-27 00:12:00,0.8711,0.8711,0.87092,0.87092,9600000.0
2007-03-27 00:13:00,0.87094,0.87105,0.87094,0.87098,11200000.0
2007-03-27 00:14:00,0.87105,0.87118,0.87102,0.87118,11200000.0
2007-03-27 00:15:00,0.8702,0.87021,0.87017,0.8702,9600000.0
2007-03-27 00:16:00,0.87119,0.87119,0.87107,0.87109,8000000.0
2007-03-27 00:17:00,0.8708,0.8708,0.87075,0.8708,11200000.0
2007-03-27 00:18:00,0.87122,0.87122,0.87098,0.87098,17600000.0
2007-03-27 00:19:00,0.87106,0.87106,0.87095,0.87095,11200000.0
2007-03-27 00:20:00,0.87113,0.87113,0.87105,0.87105,12800000.0
2007-03-27 00:21:00,0.87093,0.87105,0.87091,0.87105,11200000.0
2007-03-27 00:22:00,0.8706,0.87074,0.8706,0.87074,9000000.0
2007-03-27 00:23:00,0.87107,0.87107,0.87096,0.87101,13800000.0
2007-03-27 00:24:00,0.8708,0.8708,0.87068,0.87073,11200000.0
2007-03-27 00:25:00,0.8705,0.87059,0.87049,0.87058,12800000.0
2007-03-27 00:26:00,0.8705,0.8705,0.87045,0.8705,5800000.0
2007-03-27 00:27:00,0.87066,0.87066,0.87033,0.87041,11200000.0
2007-03-27 00:28:00,0.87105,0.87105,0.87079,0.87081,12800000.0
2007-03-27 00:29:00,0.87075,0.87084,0.8706,0.8708,12800000.0
2007-03-27 00:30:00,0.87068,0.8709,0.87068,0.8709,16000000.0
2007-03-27 00:31:00,0.87107,0.87121,0.87107,0.87121,11200000.0
2007-03-27 00:32:00,0.87076,0.87076,0.87068,0.87073,12800000.0
2007-03-27 00:33:00,0.87095,0.87107,0.87093,0.87104,17600000.0
2007-03-27 00:34:00,0.87113,0.87115,0.87113,0.87115,3200000.0
2007-03-27 00:35:00,0.87128,0.87136,0.87128,0.87136,12800000.0
2007-03-27 00:36:00,0.87147,0.87156,0.87138,0.87145,11200000.0
2007-03-27 00:37:00,0.87147,0.87147,0.87132,0.87132,8000000.0
2007-03-27 00:38:00,0.87163,0.87174,0.8716,0.87174,12800000.0
2007-03-27 00:39:00,0.87195,0.87195,0.87183,0.87189,11200000.0
2007-03-27 00:40:00,0.87186,0.87195,0.87185,0.87185,12800000.0
2007-03-27 00:41:00,0.87204,0.87211,0.87191,0.87204,8000000.0
2007-03-27 00:42:00,0.87199,0.87199,0.87191,0.87191,12200000.0
2007-03-27 00:43:00,0.8717,0.87175,0.8717,0.87175,8000000.0
2007-03-27 00:44:00,0.87129,0.87129,0.8711,0.87121,11200000.0
2007-03-27 00:45:00,0.87121,0.87125,0.87118,0.87125,17600000.0
2007-03-27 00:46:00,0.87153,0.87155,0.8715,0.87152,8000000.0
2007-03-27 00:47:00,0.87112,0.87119,0.8711,0.87113,11600000.0
2007-03-27 00:48:00,0.87143,0.87151,0.87143,0.87151,13200000.0
2007-03-27 00:49:00,0.87136,0.87147,0.87136,0.87147,4800000.0
2007-03-27 00:50:00,0.87143,0.87143,0.87123,0.87126,16000000.0
2007-03-27 00:51:00,0.87106,0.87121,0.87105,0.87121,11200000.0
2007-03-27 00:52:00,0.87124,0.87124,0.87118,0.87118,11200000.0
2007-03-27 00:53:00,0.87115,0.87117,0.87107,0.87117,11200000.0
2007-03-27 00:54:00,0.8704,0.8704,0.87035,0.8704,11200000.0
2007-03-27 00:55:00,0.87117,0.87119,0.87108,0.87113,11200000.0
2007-03-27 00:56:00,0.87118,0.87118,0.87107,0.87114,11200000.0
2007-03-27 00:57:00,0.87106,0.87129,0.87106,0.87129,12800000.0
2007-03-27 00:58:00,0.87132,0.87132,0.87116,0.87118,9600000.0
2007-03-27 00:59:00,0.87116,0.87125,0.87115,0.87115,12800000.0
2007-03-27 01:00:00,0.87117,0.87117,0.87098,0.87115,18600000.0
2007-03-27 01:01:00,0.87115,0.87115,0.87106,0.87106,3200000.0
2007-03-27 01:02:00,0.87103,0.8712,0.87103,0.8712,14800000.0
2007-03-27 01:03:00,0.87103,0.8711,0.87098,0.87098,11200000.0
2007-03-27 01:04:00,0.87093,0.87098,0.87084,0.87098,9600000.0
2007-03-27 01:06:00,0.87085,0.87105,0.87069,0.87105,17600000.0
2007-03-27 01:08:00,0.87107,0.87116,0.87107,0.87116,11200000.0
2007-03-27 01:09:00,0.87119,0.87129,0.87116,0.87126,14400000.0
2007-03-27 01:10:00,0.87126,0.87135,0.87125,0.87125,12800000.0
2007-03-27 01:11:00,0.87116,0.87116,0.87114,0.87114,3200000.0
2007-03-27 01:12:00,0.87113,0.87126,0.87113,0.87126,11600000.0
2007-03-27 01:14:00,0.87119,0.87119,0.87099,0.87099,14400000.0
2007-03-27 01:15:00,0.87102,0.87102,0.87093,0.87102,14400000.0
2007-03-27 01:16:00,0.87085,0.87092,0.87082,0.8709,12800000.0
2007-03-27 01:18:00,0.87101,0.87102,0.87094,0.87094,11200000.0
2007-03-27 01:19:00,0.871,0.87109,0.87099,0.87109,12800000.0
2007-03-27 01:21:00,0.87055,0.8706,0.87055,0.8706,12800000.0
2007-03-27 01:22:00,0.87114,0.87139,0.87107,0.87139,11200000.0
2007-03-27 01:23:00,0.87124,0.87127,0.87116,0.87127,13200000.0
2007-03-27 01:24:00,0.87147,0.8716,0.87147,0.87149,11200000.0
2007-03-27 01:25:00,0.87139,0.87139,0.87132,0.87132,3200000.0
2007-03-27 01:26:00,0.87127,0.87136,0.87126,0.87136,12800000.0
2007-03-27 01:27:00,0.87119,0.87119,0.87104,0.8711,12800000.0
2007-03-27 01:28:00,0.87119,0.87123,0.87119,0.87119,9000000.0
2007-03-27 01:29:00,0.87099,0.871,0.87069,0.87069,9600000.0
2007-03-27 01:30:00,0.87043,0.8705,0.87042,0.8705,11200000.0
2007-03-27 01:31:00,0.87116,0.87118,0.87084,0.87111,11200000.0
2007-03-27 01:32:00,0.87075,0.8708,0.87072,0.8708,14400000.0
2007-03-27 01:33:00,0.87063,0.87068,0.87024,0.87068,12800000.0
2007-03-27 01:34:00,0.87111,0.87114,0.87109,0.8711,6400000.0
2007-03-27 01:36:00,0.87113,0.87113,0.87102,0.87108,12800000.0
2007-03-27 01:37:00,0.87104,0.87117,0.87104,0.87108,12800000.0
2007-03-27 01:38:00,0.87106,0.87112,0.87099,0.8711,12800000.0
2007-03-27 01:39:00,0.87107,0.87113,0.87096,0.87113,16000000.0
2007-03-27 01:40:00,0.8711,0.87116,0.871,0.87116,9600000.0
2007-03-27 01:41:00,0.87112,0.87118,0.87103,0.87103,11200000.0
2007-03-27 01:42:00,0.87058,0.87058,0.87051,0.87058,12800000.0
2007-03-27 01:43:00,0.87101,0.87101,0.8708,0.8708,16000000.0
2007-03-27 01:44:00,0.87091,0.87098,0.8709,0.87098,14400000.0
2007-03-27 01:45:00,0.87092,0.87112,0.87092,0.87112,17600000.0
2007-03-27 01:46:00,0.87091,0.87097,0.87091,0.87097,3200000.0
2007-03-27 01:47:00,0.87081,0.87083,0.87067,0.87077,12800000.0
2007-03-27 01:48:00,0.87085,0.87088,0.87076,0.87085,14400000.0
2007-03-27 01:49:00,0.87078,0.87089,0.87078,0.87084,12800000.0
2007-03-27 01:50:00,0.8709,0.87111,0.8709,0.87105,17600000.0
2007-03-27 01:51:00,0.87042,0.87048,0.87039,0.87048,12800000.0
2007-03-27 01:52:00,0.87091,0.87105,0.87085,0.87085,11200000.0
2007-03-27 01:53:00,0.87025,0.87036,0.87019,0.87033,12800000.0
2007-03-27 01:54:00,0.87,0.87,0.86968,0.86997,12200000.0
2007-03-27 01:55:00,0.87078,0.87097,0.87078,0.87094,11200000.0
2007-03-27 01:56:00,0.87101,0.87101,0.87056,0.87075,11200000.0
2007-03-27 01:57:00,0.87082,0.8709,0.87077,0.87078,12800000.0
2007-03-27 01:58:00,0.87088,0.8709,0.87073,0.87073,9600000.0
2007-03-27 01:59:00,0.87082,0.87083,0.87078,0.87079,8000000.0
2007-03-27 02:00:00,0.87083,0.87084,0.87079,0.87082,9600000.0
2007-03-27 02:01:00,0.8708,0.8708,0.87063,0.87074,12800000.0
2007-03-27 02:02:00,0.87083,0.87093,0.87081,0.87091,17400000.0
2007-03-27 02:03:00,0.87073,0.87077,0.87056,0.87056,17600000.0
2007-03-27 02:04:00,0.87088,0.87094,0.87084,0.87092,11200000.0
2007-03-27 02:05:00,0.871,0.87107,0.87089,0.87089,16000000.0
2007-03-27 02:06:00,0.87043,0.87052,0.87038,0.87043,11200000.0
2007-03-27 02:07:00,0.87097,0.87099,0.87097,0.87099,8000000.0
2007-03-27 02:08:00,0.87038,0.87044,0.87037,0.87037,11200000.0
2007-03-27 02:09:00,0.87103,0.87103,0.87087,0.87091,13200000.0
2007-03-27 02:10:00,0.87075,0.87075,0.87051,0.87051,17600000.0
2007-03-27 02:11:00,0.87102,0.87115,0.87102,0.87113,17600000.0
2007-03-27 02:12:00,0.87052,0.87083,0.87044,0.87068,12800000.0
2007-03-27 02:13:00,0.87115,0.87115,0.87088,0.87088,12800000.0
2007-03-27 02:14:00,0.87094,0.87094,0.87084,0.87094,16000000.0
2007-03-27 02:15:00,0.87039,0.87067,0.87039,0.87066,17600000.0
2007-03-27 02:16:00,0.87093,0.87093,0.87069,0.87082,9600000.0
2007-03-27 02:17:00,0.87086,0.87089,0.87081,0.87082,9600000.0
2007-03-27 02:18:00,0.87107,0.8711,0.87099,0.87108,11200000.0
2007-03-27 02:20:00,0.8711,0.8711,0.8709,0.8709,8000000.0
2007-03-27 02:21:00,0.87097,0.87118,0.87013,0.87118,11200000.0
2007-03-27 02:22:00,0.87072,0.87072,0.87028,0.87028,9600000.0
2007-03-27 02:23:00,0.87043,0.87053,0.87034,0.87038,11200000.0
2007-03-27 02:24:00,0.87107,0.87109,0.871,0.871,11200000.0
2007-03-27 02:26:00,0.87098,0.8711,0.87097,0.8711,6400000.0
2007-03-27 02:27:00,0.87114,0.87115,0.87109,0.8711,11600000.0
2007-03-27 02:28:00,0.87062,0.87068,0.8705,0.87058,18000000.0
2007-03-27 02:29:00,0.87116,0.87124,0.87116,0.87121,12800000.0
2007-03-27 02:30:00,0.87117,0.87117,0.87109,0.87113,11200000.0
2007-03-27 02:31:00,0.87114,0.8712,0.87102,0.8711,8000000.0
2007-03-27 02:32:00,0.87108,0.87115,0.87108,0.8711,12800000.0
2007-03-27 02:33:00,0.87114,0.87114,0.87101,0.87109,11200000.0
2007-03-27 02:34:00,0.87128,0.87128,0.8712,0.87124,11200000.0
2007-03-27 02:35:00,0.87125,0.87128,0.87122,0.87126,9600000.0
2007-03-27 02:36:00,0.8712,0.87122,0.87115,0.87115,6400000.0
2007-03-27 02:37:00,0.87119,0.87124,0.87116,0.87116,12800000.0
2007-03-27 02:38:00,0.87053,0.87066,0.87048,0.87066,14400000.0
2007-03-27 02:39:00,0.87059,0.87063,0.87051,0.87056,11200000.0
2007-03-27 02:40:00,0.87063,0.87082,0.87055,0.87082,9600000.0
2007-03-27 02:41:00,0.87047,0.87072,0.87047,0.87049,12800000.0
2007-03-27 02:42:00,0.87073,0.87073,0.87046,0.87048,12800000.0
2007-03-27 02:43:00,0.87063,0.87063,0.87043,0.87048,12800000.0
2007-03-27 02:44:00,0.87104,0.87104,0.87078,0.87088,11200000.0
2007-03-27 02:45:00,0.87081,0.87081,0.87074,0.87074,9600000.0
2007-03-27 02:46:00,0.87075,0.87075,0.87067,0.87067,6400000.0
2007-03-27 02:47:00,0.87071,0.87077,0.87057,0.87076,13200000.0
2007-03-27 02:48:00,0.87084,0.87088,0.8708,0.87084,8000000.0
2007-03-27 02:49:00,0.87076,0.87079,0.87068,0.87077,11200000.0
2007-03-27 02:50:00,0.87068,0.87071,0.8706,0.87071,12800000.0
2007-03-27 02:51:00,0.87072,0.87081,0.87064,0.87076,12800000.0
2007-03-27 02:52:00,0.87071,0.87101,0.87071,0.87101,10600000.0
2007-03-27 02:53:00,0.87098,0.87104,0.87098,0.87104,9600000.0
2007-03-27 02:54:00,0.87101,0.87101,0.87087,0.87087,12800000.0
2007-03-27 02:55:00,0.8707,0.87089,0.8707,0.87089,12800000.0
2007-03-27 02:56:00,0.87062,0.87072,0.87025,0.87072,17000000.0
2007-03-27 02:57:00,0.87108,0.87113,0.87103,0.87109,13200000.0
2007-03-27 02:58:00,0.87101,0.87114,0.87101,0.87108,12800000.0
2007-03-27 02:59:00,0.87108,0.87109,0.8709,0.87102,8000000.0
2007-03-27 03:00:00,0.87107,0.87113,0.87103,0.87103,10000000.0
2007-03-27 03:01:00,0.87092,0.87092,0.87077,0.87077,12800000.0
2007-03-27 03:02:00,0.87081,0.87101,0.87077,0.87101,16400000.0
2007-03-27 03:03:00,0.87054,0.87057,0.87052,0.87054,17600000.0
2007-03-27 03:06:00,0.87047,0.8707,0.87047,0.8707,12800000.0
2007-03-27 03:07:00,0.87093,0.871,0.87093,0.871,12800000.0
2007-03-27 03:08:00,0.87109,0.87113,0.87103,0.87109,12800000.0
2007-03-27 03:09:00,0.8702,0.8702,0.8702,0.8702,1600000.0
2007-03-27 03:11:00,0.87102,0.87107,0.87091,0.87091,14400000.0
2007-03-27 03:12:00,0.87094,0.87105,0.87087,0.87105,11200000.0
2007-03-27 03:13:00,0.87096,0.87102,0.8709,0.8709,11200000.0
2007-03-27 03:14:00,0.87088,0.87093,0.87085,0.87085,12800000.0
2007-03-27 03:15:00,0.87079,0.8709,0.87079,0.8709,4800000.0
2007-03-27 03:16:00,0.87087,0.87089,0.87087,0.87089,3200000.0
2007-03-27 03:17:00,0.87093,0.87093,0.87087,0.87092,12800000.0
2007-03-27 03:18:00,0.86923,0.8702,0.86923,0.87017,16000000.0
2007-03-27 03:19:00,0.8703,0.8703,0.87012,0.87023,12800000.0
2007-03-27 03:20:00,0.87043,0.87077,0.87042,0.87077,11200000.0
2007-03-27 03:21:00,0.87091,0.87091,0.87082,0.87082,9600000.0
2007-03-27 03:22:00,0.87054,0.87054,0.87037,0.87047,9600000.0
2007-03-27 03:23:00,0.87084,0.87091,0.87076,0.87091,11200000.0
2007-03-27 03:24:00,0.8704,0.8704,0.87035,0.87035,3200000.0
2007-03-27 03:25:00,0.8707,0.8707,0.87042,0.87053,11600000.0
2007-03-27 03:26:00,0.87096,0.87096,0.87089,0.87089,11200000.0
2007-03-27 03:27:00,0.87031,0.8706,0.87031,0.8706,11200000.0
2007-03-27 03:28:00,0.87075,0.87099,0.87075,0.87089,12800000.0
2007-03-27 03:30:00,0.87099,0.87099,0.87089,0.87098,12800000.0
2007-03-27 03:31:00,0.87094,0.87097,0.87091,0.87091,6400000.0
2007-03-27 03:32:00,0.87091,0.871,0.8709,0.871,14400000.0
2007-03-27 03:33:00,0.87035,0.8704,0.87032,0.8704,11200000.0
2007-03-27 03:34:00,0.87097,0.87105,0.87097,0.87105,6400000.0
2007-03-27 03:35:00,0.87093,0.87095,0.87086,0.87087,11200000.0
2007-03-27 03:36:00,0.87094,0.87103,0.87088,0.87103,14400000.0
2007-03-27 03:37:00,0.87101,0.87101,0.87098,0.87098,4800000.0
2007-03-27 03:38:00,0.87091,0.87091,0.87062,0.87062,17600000.0
2007-03-27 03:39:00,0.87071,0.87084,0.87066,0.87084,9600000.0
2007-03-27 03:40:00,0.87099,0.87103,0.87087,0.87102,12800000.0
2007-03-27 03:41:00,0.87118,0.87118,0.87108,0.87108,11200000.0
2007-03-27 03:42:00,0.87107,0.87107,0.87075,0.87093,11200000.0
2007-03-27 03:43:00,0.87077,0.8708,0.87068,0.87073,14400000.0
2007-03-27 03:44:00,0.87071,0.87071,0.87059,0.87066,17600000.0
2007-03-27 03:45:00,0.87078,0.87085,0.87075,0.87081,8000000.0
2007-03-27 03:46:00,0.87072,0.87083,0.8707,0.87083,8000000.0
2007-03-27 03:47:00,0.87093,0.87095,0.87091,0.87091,11200000.0
2007-03-27 03:48:00,0.87083,0.87097,0.87083,0.87086,9600000.0
2007-03-27 03:49:00,0.87087,0.87091,0.87084,0.87084,8000000.0
2007-03-27 03:50:00,0.87105,0.87119,0.87105,0.87117,13200000.0
2007-03-27 03:51:00,0.87114,0.87118,0.87104,0.87104,12800000.0
2007-03-27 03:52:00,0.87091,0.87111,0.87091,0.87111,17600000.0
2007-03-27 03:53:00,0.87124,0.87124,0.87115,0.87115,8000000.0
2007-03-27 03:54:00,0.8712,0.87125,0.87108,0.87108,8000000.0
2007-03-27 03:55:00,0.87124,0.87132,0.87105,0.87132,17600000.0
2007-03-27 03:56:00,0.87085,0.87101,0.87051,0.87101,11200000.0
2007-03-27 03:57:00,0.87133,0.87133,0.87116,0.87116,9600000.0
2007-03-27 03:58:00,0.87108,0.8713,0.87108,0.87125,11200000.0
2007-03-27 03:59:00,0.87125,0.87127,0.87118,0.87118,11200000.0
2007-03-27 04:00:00,0.87121,0.87128,0.87119,0.87125,8000000.0
2007-03-27 04:01:00,0.87123,0.87139,0.87123,0.87139,11200000.0
2007-03-27 04:02:00,0.87139,0.87139,0.87116,0.87116,12800000.0
2007-03-27 04:03:00,0.87114,0.87124,0.87112,0.87124,12800000.0
2007-03-27 04:04:00,0.8713,0.87139,0.8713,0.87139,9600000.0
2007-03-27 04:05:00,0.87093,0.87108,0.87084,0.87104,17600000.0
2007-03-27 04:06:00,0.87081,0.87117,0.87081,0.87089,11200000.0
2007-03-27 04:07:00,0.87138,0.87139,0.87127,0.87137,13200000.0
2007-03-27 04:09:00,0.87065,0.8707,0.87063,0.87063,11200000.0
2007-03-27 04:10:00,0.87143,0.8715,0.87143,0.8715,9600000.0
2007-03-27 04:11:00,0.87142,0.87145,0.87129,0.87145,11200000.0
2007-03-27 04:12:00,0.87073,0.87096,0.86996,0.8709,11200000.0
2007-03-27 04:13:00,0.87139,0.87139,0.87126,0.87128,12800000.0
2007-03-27 04:15:00,0.8713,0.87138,0.8713,0.87138,9600000.0
2007-03-27 04:16:00,0.87137,0.8714,0.87117,0.87132,11200000.0
2007-03-27 04:17:00,0.87102,0.87102,0.87073,0.87073,12800000.0
2007-03-27 04:18:00,0.8709,0.8709,0.87087,0.8709,12200000.0
2007-03-27 04:19:00,0.87088,0.87091,0.87085,0.8709,12800000.0
2007-03-27 04:20:00,0.87127,0.87127,0.87114,0.87114,16000000.0
2007-03-27 04:21:00,0.87093,0.87102,0.87076,0.87076,11200000.0
2007-03-27 04:22:00,0.87121,0.87121,0.87113,0.87113,11200000.0
2007-03-27 04:23:00,0.87103,0.87103,0.87087,0.87095,8000000.0
2007-03-27 04:24:00,0.87129,0.87129,0.87122,0.87123,12800000.0
2007-03-27 04:25:00,0.87129,0.87129,0.87108,0.87108,8000000.0
2007-03-27 04:26:00,0.87119,0.87119,0.87108,0.87108,11200000.0
2007-03-27 04:27:00,0.87105,0.87115,0.87105,0.87108,14400000.0
2007-03-27 04:28:00,0.87116,0.87124,0.8711,0.87123,12800000.0
2007-03-27 04:29:00,0.87123,0.87123,0.87107,0.87107,12800000.0
2007-03-27 04:30:00,0.87112,0.87112,0.87108,0.87112,11200000.0
2007-03-27 04:31:00,0.87112,0.87118,0.87112,0.87114,12800000.0
2007-03-27 04:32:00,0.87124,0.87126,0.87121,0.87121,11200000.0
2007-03-27 04:33:00,0.87067,0.8709,0.87067,0.87087,8000000.0
2007-03-27 04:34:00,0.87116,0.87119,0.8711,0.87115,12800000.0
2007-03-27 04:35:00,0.87115,0.87119,0.87109,0.87119,16000000.0
2007-03-27 04:36:00,0.87059,0.87096,0.87059,0.87096,8000000.0
2007-03-27 04:37:00,0.87116,0.87127,0.87115,0.87122,13200000.0
2007-03-27 04:38:00,0.87125,0.87147,0.87125,0.87147,14400000.0
2007-03-27 04:39:00,0.87152,0.87162,0.8715,0.87158,9600000.0
2007-03-27 04:40:00,0.8716,0.8716,0.87135,0.87143,9600000.0
2007-03-27 04:41:00,0.87157,0.87157,0.8704,0.8704,9600000.0
2007-03-27 04:42:00,0.87162,0.87162,0.87157,0.87158,8400000.0
2007-03-27 04:43:00,0.87162,0.87162,0.87151,0.87151,12800000.0
2007-03-27 04:45:00,0.87133,0.87133,0.87105,0.87112,12800000.0
2007-03-27 04:46:00,0.87092,0.87097,0.87085,0.87087,12800000.0
2007-03-27 04:47:00,0.87097,0.87101,0.87092,0.87092,16000000.0
2007-03-27 04:48:00,0.87144,0.87144,0.87128,0.87128,7400000.0
2007-03-27 04:49:00,0.87132,0.87141,0.87131,0.87139,16000000.0
2007-03-27 04:50:00,0.87095,0.87122,0.8709,0.87122,9600000.0
2007-03-27 04:51:00,0.87137,0.87142,0.87134,0.87134,13800000.0
2007-03-27 04:52:00,0.8713,0.87179,0.8713,0.87179,11200000.0
2007-03-27 04:53:00,0.87184,0.87185,0.87169,0.87185,11200000.0
2007-03-27 04:54:00,0.87156,0.87176,0.87156,0.8716,11200000.0
2007-03-27 04:55:00,0.87149,0.87163,0.87146,0.87162,11200000.0
2007-03-27 04:56:00,0.87158,0.8717,0.87158,0.8717,12800000.0
2007-03-27 04:57:00,0.87177,0.8719,0.87165,0.87186,12800000.0
2007-03-27 04:58:00,0.87189,0.87189,0.87182,0.87187,12200000.0
2007-03-27 04:59:00,0.87179,0.87179,0.87152,0.87175,17600000.0
2007-03-27 05:00:00,0.87178,0.87178,0.87167,0.87167,12800000.0
2007-03-27 05:01:00,0.87129,0.87129,0.8712,0.87125,13200000.0
2007-03-27 05:02:00,0.8712,0.8712,0.8711,0.8712,17600000.0
2007-03-27 05:03:00,0.87162,0.87171,0.87157,0.87171,11200000.0
2007-03-27 05:04:00,0.87189,0.87196,0.87187,0.87194,8000000.0
2007-03-27 05:05:00,0.87145,0.87157,0.87141,0.87157,10600000.0
2007-03-27 05:06:00,0.872,0.87207,0.87189,0.87203,12800000.0
2007-03-27 05:07:00,0.87199,0.87207,0.87199,0.87204,9600000.0
2007-03-27 05:08:00,0.87211,0.8722,0.87207,0.8722,11200000.0
2007-03-27 05:09:00,0.87237,0.87251,0.8723,0.8723,16000000.0
2007-03-27 05:10:00,0.87168,0.87183,0.87164,0.87183,11200000.0
2007-03-27 05:11:00,0.87218,0.87218,0.87175,0.87201,14400000.0
2007-03-27 05:12:00,0.87229,0.87229,0.87184,0.87229,11200000.0
2007-03-27 05:13:00,0.87233,0.87242,0.87221,0.87242,11200000.0
2007-03-27 05:14:00,0.87242,0.87246,0.87239,0.8724,13200000.0
2007-03-27 05:15:00,0.87247,0.87247,0.87234,0.8724,11200000.0
2007-03-27 05:16:00,0.87238,0.87238,0.87228,0.87228,6400000.0
2007-03-27 05:17:00,0.87234,0.87237,0.87233,0.87234,8400000.0
2007-03-27 05:18:00,0.87228,0.87229,0.87218,0.87229,12000000.0
2007-03-27 05:20:00,0.87244,0.87252,0.87238,0.87252,9600000.0
2007-03-27 05:21:00,0.87199,0.87199,0.87183,0.87183,11200000.0
2007-03-27 05:22:00,0.87245,0.87245,0.87237,0.87238,12800000.0
2007-03-27 05:24:00,0.8711,0.8711,0.871,0.87105,12800000.0
2007-03-27 05:26:00,0.87235,0.87245,0.87235,0.87242,11200000.0
2007-03-27 05:27:00,0.8716,0.8716,0.87127,0.8716,12800000.0
2007-03-27 05:28:00,0.87234,0.87234,0.87217,0.87232,13200000.0
2007-03-27 05:29:00,0.8723,0.87235,0.87229,0.8723,12800000.0
2007-03-27 05:30:00,0.87231,0.87235,0.87221,0.87232,12800000.0
2007-03-27 05:31:00,0.87235,0.87245,0.87233,0.87245,11200000.0
2007-03-27 05:32:00,0.87242,0.87242,0.8721,0.8721,11200000.0
2007-03-27 05:33:00,0.8719,0.87214,0.8719,0.87208,13200000.0
2007-03-27 05:34:00,0.87212,0.87218,0.87211,0.87212,12800000.0
2007-03-27 05:35:00,0.87209,0.87232,0.87209,0.87231,11200000.0
2007-03-27 05:36:00,0.87228,0.8723,0.87224,0.87224,8000000.0
2007-03-27 05:37:00,0.87242,0.87242,0.8724,0.8724,3200000.0
2007-03-27 05:38:00,0.8723,0.87244,0.8723,0.87244,12800000.0
2007-03-27 05:39:00,0.87235,0.87235,0.87226,0.87226,3200000.0
2007-03-27 05:40:00,0.87223,0.87223,0.87214,0.87219,12800000.0
2007-03-27 05:41:00,0.87228,0.87233,0.87224,0.8723,14400000.0
2007-03-27 05:42:00,0.87184,0.87195,0.87172,0.87195,11200000.0
2007-03-27 05:44:00,0.87231,0.87245,0.87207,0.87245,9600000.0
2007-03-27 05:45:00,0.87195,0.87195,0.87172,0.87174,11200000.0
2007-03-27 05:46:00,0.87242,0.87244,0.87239,0.87241,11200000.0
2007-03-27 05:47:00,0.8724,0.87249,0.87237,0.87249,12800000.0
2007-03-27 05:48:00,0.87183,0.87188,0.87175,0.87188,12800000.0
2007-03-27 05:49:00,0.87244,0.87257,0.87239,0.8724,17600000.0
2007-03-27 05:50:00,0.87195,0.87213,0.87195,0.87203,12800000.0
2007-03-27 05:51:00,0.87233,0.87233,0.87226,0.87233,14400000.0
2007-03-27 05:53:00,0.87205,0.8721,0.87205,0.8721,8000000.0
2007-03-27 05:54:00,0.87231,0.87244,0.8723,0.87244,12800000.0
2007-03-27 05:55:00,0.87232,0.87232,0.87224,0.87224,13200000.0
2007-03-27 05:56:00,0.8721,0.87223,0.8721,0.87223,11200000.0
2007-03-27 05:57:00,0.87232,0.87245,0.87223,0.87245,11600000.0
2007-03-27 05:58:00,0.8724,0.87244,0.87231,0.87238,12800000.0
2007-03-27 05:59:00,0.87221,0.87221,0.87212,0.87212,3200000.0
2007-03-27 06:00:00,0.87199,0.87205,0.8719,0.87205,12800000.0
2007-03-27 06:01:00,0.87187,0.87223,0.87187,0.87223,11000000.0
2007-03-27 06:02:00,0.87205,0.87247,0.87205,0.87232,12800000.0
2007-03-27 06:03:00,0.87225,0.87235,0.87225,0.87231,8000000.0
2007-03-27 06:04:00,0.87221,0.87236,0.87221,0.87235,12800000.0
2007-03-27 06:05:00,0.87234,0.87234,0.87221,0.87224,11200000.0
2007-03-27 06:06:00,0.87229,0.87256,0.87229,0.87256,8000000.0
2007-03-27 06:07:00,0.8727,0.8727,0.87248,0.87248,12800000.0
2007-03-27 06:08:00,0.87247,0.87247,0.87228,0.87237,17600000.0
2007-03-27 06:09:00,0.87249,0.87272,0.87246,0.87272,9600000.0
2007-03-27 06:10:00,0.87271,0.87271,0.8725,0.87251,12800000.0
2007-03-27 06:11:00,0.87229,0.87262,0.87229,0.87262,12800000.0
2007-03-27 06:12:00,0.87277,0.87285,0.87277,0.87283,11200000.0
2007-03-27 06:13:00,0.87281,0.87281,0.87269,0.87274,12800000.0
2007-03-27 06:14:00,0.87246,0.87251,0.8723,0.8723,8000000.0
2007-03-27 06:15:00,0.87236,0.87244,0.87234,0.87244,11200000.0
2007-03-27 06:16:00,0.87239,0.87239,0.87223,0.87223,9600000.0
2007-03-27 06:17:00,0.8722,0.87229,0.87215,0.87228,11200000.0
2007-03-27 06:18:00,0.87234,0.87234,0.87213,0.87213,11200000.0
2007-03-27 06:19:00,0.8718,0.87201,0.87167,0.87201,11200000.0
2007-03-27 06:20:00,0.87224,0.87226,0.87214,0.87216,14400000.0
2007-03-27 06:21:00,0.87209,0.87213,0.87205,0.87213,11200000.0
2007-03-27 06:22:00,0.87213,0.87213,0.87195,0.87199,16000000.0
2007-03-27 06:23:00,0.87177,0.87177,0.87164,0.87172,6400000.0
2007-03-27 06:24:00,0.87194,0.872,0.87186,0.872,12800000.0
2007-03-27 06:25:00,0.87193,0.87207,0.87193,0.87203,9600000.0
2007-03-27 06:26:00,0.87199,0.87207,0.87191,0.87193,12800000.0
2007-03-27 06:27:00,0.87198,0.87217,0.87198,0.87208,8000000.0
2007-03-27 06:28:00,0.8718,0.8718,0.87173,0.8718,16000000.0
2007-03-27 06:29:00,0.87205,0.87205,0.87174,0.87184,11200000.0
2007-03-27 06:30:00,0.87194,0.87197,0.87164,0.87182,11200000.0
2007-03-27 06:31:00,0.87167,0.87173,0.8716,0.8716,11600000.0
2007-03-27 06:32:00,0.87157,0.87179,0.87157,0.87179,8000000.0
2007-03-27 06:33:00,0.8719,0.87208,0.8719,0.87208,3200000.0
2007-03-27 06:34:00,0.87191,0.87202,0.87184,0.87185,17600000.0
2007-03-27 06:35:00,0.87221,0.87221,0.87197,0.87213,18000000.0
2007-03-27 06:36:00,0.87224,0.87224,0.8721,0.8721,11200000.0
2007-03-27 06:37:00,0.87225,0.87225,0.8722,0.8722,9600000.0
2007-03-27 06:38:00,0.87214,0.87223,0.87214,0.87223,6400000.0
2007-03-27 06:39:00,0.87216,0.87223,0.87207,0.8722,14400000.0
2007-03-27 06:40:00,0.87223,0.87226,0.87217,0.87217,8000000.0
2007-03-27 06:41:00,0.87228,0.87239,0.87228,0.87239,12800000.0
2007-03-27 06:42:00,0.8723,0.8723,0.87189,0.87212,11200000.0
2007-03-27 06:43:00,0.87208,0.87212,0.87199,0.87199,12800000.0
2007-03-27 06:44:00,0.872,0.87213,0.872,0.87212,7400000.0
2007-03-27 06:45:00,0.87212,0.87212,0.87197,0.87206,11200000.0
2007-03-27 06:46:00,0.87169,0.8718,0.87152,0.87164,12800000.0
2007-03-27 06:47:00,0.87185,0.87192,0.87177,0.87185,14800000.0
2007-03-27 06:48:00,0.87173,0.87175,0.8716,0.8717,17600000.0
2007-03-27 06:49:00,0.87073,0.8714,0.87073,0.8714,3200000.0
2007-03-27 06:50:00,0.8714,0.8715,0.8714,0.8715,16000000.0
2007-03-27 06:51:00,0.8716,0.87178,0.8716,0.87178,11200000.0
2007-03-27 06:52:00,0.87181,0.87196,0.87174,0.87196,12800000.0
2007-03-27 06:53:00,0.8721,0.8721,0.8719,0.8719,11200000.0
2007-03-27 06:54:00,0.87191,0.87192,0.8718,0.8718,12800000.0
2007-03-27 06:55:00,0.87193,0.87204,0.87193,0.87195,14400000.0
2007-03-27 06:56:00,0.87161,0.87201,0.87161,0.872,11600000.0
2007-03-27 06:57:00,0.87183,0.87199,0.87155,0.87199,12800000.0
2007-03-27 06:58:00,0.87178,0.87178,0.87167,0.87173,12200000.0
2007-03-27 06:59:00,0.87212,0.87217,0.87209,0.87209,8000000.0
2007-03-27 07:00:00,0.87196,0.87204,0.87196,0.87199,8000000.0
2007-03-27 07:01:00,0.87192,0.87202,0.87189,0.87202,8000000.0
2007-03-27 07:02:00,0.87185,0.87211,0.87185,0.87211,11200000.0
2007-03-27 07:03:00,0.87218,0.87229,0.87218,0.87218,11200000.0
2007-03-27 07:04:00,0.87212,0.87213,0.87209,0.87213,8000000.0
2007-03-27 07:05:00,0.8718,0.87192,0.8718,0.87184,10600000.0
2007-03-27 07:06:00,0.87152,0.87167,0.87148,0.87167,12800000.0
2007-03-27 07:07:00,0.87222,0.87235,0.87222,0.87235,11200000.0
2007-03-27 07:08:00,0.87237,0.87246,0.87237,0.87237,12800000.0
2007-03-27 07:09:00,0.87231,0.87257,0.87231,0.87257,12800000.0
2007-03-27 07:10:00,0.8726,0.8726,0.87249,0.8725,14400000.0
2007-03-27 07:11:00,0.87246,0.87246,0.87228,0.87234,16000000.0
2007-03-27 07:12:00,0.87231,0.87258,0.87231,0.87258,16400000.0
2007-03-27 07:13:00,0.87254,0.87254,0.87229,0.87229,11200000.0
2007-03-27 07:14:00,0.8722,0.87228,0.8722,0.87228,11200000.0
2007-03-27 07:15:00,0.87235,0.87235,0.87224,0.87224,12800000.0
2007-03-27 07:16:00,0.87195,0.87223,0.87195,0.87223,8000000.0
2007-03-27 07:18:00,0.87226,0.8723,0.87222,0.87222,12800000.0
2007-03-27 07:19:00,0.87217,0.87238,0.87217,0.87225,11200000.0
2007-03-27 07:20:00,0.87209,0.87218,0.87203,0.87204,11200000.0
2007-03-27 07:21:00,0.87215,0.87243,0.87215,0.87242,13200000.0
2007-03-27 07:22:00,0.87242,0.87244,0.87232,0.87232,12800000.0
2007-03-27 07:23:00,0.87225,0.87225,0.87223,0.87223,3200000.0
2007-03-27 07:24:00,0.87194,0.87206,0.8719,0.8719,8000000.0
2007-03-27 07:25:00,0.87198,0.87208,0.87198,0.87205,12800000.0
2007-03-27 07:26:00,0.87215,0.87228,0.87215,0.87225,11200000.0
2007-03-27 07:27:00,0.87229,0.87242,0.872,0.87242,16000000.0
2007-03-27 07:28:00,0.87222,0.87222,0.87204,0.87212,8000000.0
2007-03-27 07:29:00,0.87152,0.87178,0.87152,0.87171,12800000.0
2007-03-27 07:30:00,0.87212,0.87249,0.87212,0.87237,12800000.0
2007-03-27 07:31:00,0.87224,0.87237,0.87224,0.87231,12800000.0
2007-03-27 07:32:00,0.8724,0.87257,0.87236,0.87257,12800000.0
2007-03-27 07:33:00,0.8724,0.87251,0.87224,0.87249,9600000.0
2007-03-27 07:34:00,0.87254,0.87261,0.8725,0.8725,14400000.0
2007-03-27 07:35:00,0.87256,0.87256,0.87237,0.87237,12800000.0
2007-03-27 07:36:00,0.87246,0.87276,0.87246,0.87276,12800000.0
2007-03-27 07:37:00,0.87265,0.87274,0.87251,0.87258,17600000.0
2007-03-27 07:38:00,0.87256,0.87256,0.87218,0.87218,11200000.0
2007-03-27 07:39:00,0.87231,0.87246,0.87231,0.87232,11200000.0
2007-03-27 07:40:00,0.87191,0.87211,0.87191,0.87209,18000000.0
2007-03-27 07:41:00,0.87195,0.872,0.8719,0.87195,12800000.0
2007-03-27 07:42:00,0.87231,0.87232,0.87216,0.87232,17600000.0
2007-03-27 07:43:00,0.87229,0.87239,0.87229,0.87239,9600000.0
2007-03-27 07:44:00,0.8723,0.8724,0.8723,0.87232,12800000.0
2007-03-27 07:45:00,0.87229,0.87258,0.87229,0.87252,12800000.0
2007-03-27 07:46:00,0.87259,0.87283,0.87259,0.87275,6400000.0
2007-03-27 07:47:00,0.87284,0.87287,0.87269,0.87282,17600000.0
2007-03-27 07:48:00,0.87291,0.87291,0.87283,0.87286,8000000.0
2007-03-27 07:49:00,0.87302,0.87302,0.87298,0.87298,9600000.0
2007-03-27 07:50:00,0.8731,0.8731,0.87291,0.87291,12800000.0
2007-03-27 07:51:00,0.87268,0.87288,0.87268,0.87288,8000000.0
2007-03-27 07:52:00,0.87284,0.87284,0.87277,0.87279,12800000.0
2007-03-27 07:53:00,0.87281,0.87292,0.87276,0.87276,13200000.0
2007-03-27 07:54:00,0.87241,0.87245,0.87228,0.87245,9600000.0
2007-03-27 07:55:00,0.87279,0.87279,0.87235,0.87276,11200000.0
2007-03-27 07:56:00,0.87283,0.87284,0.87265,0.87265,11200000.0
2007-03-27 07:57:00,0.87278,0.87285,0.87273,0.87273,17600000.0
2007-03-27 07:58:00,0.87274,0.87284,0.87246,0.87284,17600000.0
2007-03-27 07:59:00,0.87268,0.87272,0.87259,0.87264,12800000.0
2007-03-27 08:00:00,0.87275,0.87284,0.87275,0.87284,3200000.0
2007-03-27 08:01:00,0.87283,0.87288,0.87275,0.87288,12800000.0
2007-03-27 08:02:00,0.87272,0.87299,0.87272,0.87272,12800000.0
2007-03-27 08:03:00,0.87287,0.87289,0.87266,0.87289,11200000.0
2007-03-27 08:04:00,0.87283,0.87287,0.8727,0.87287,17600000.0
2007-03-27 08:05:00,0.87295,0.87295,0.87274,0.87282,17600000.0
2007-03-27 08:06:00,0.87279,0.87292,0.87276,0.8728,17600000.0
2007-03-27 08:07:00,0.87259,0.87261,0.87248,0.8726,15400000.0
2007-03-27 08:08:00,0.87257,0.87257,0.87233,0.87233,13800000.0
2007-03-27 08:09:00,0.87229,0.87229,0.87182,0.87202,12800000.0
2007-03-27 08:10:00,0.87249,0.87258,0.8724,0.87258,17600000.0
2007-03-27 08:11:00,0.87268,0.87294,0.87264,0.87293,11200000.0
2007-03-27 08:12:00,0.8727,0.87299,0.8727,0.87294,16000000.0
2007-03-27 08:13:00,0.87278,0.87305,0.87278,0.87296,14400000.0
2007-03-27 08:14:00,0.87209,0.87245,0.87209,0.87245,11200000.0
2007-03-27 08:15:00,0.8723,0.8724,0.87218,0.8724,12800000.0
2007-03-27 08:16:00,0.87285,0.87289,0.87281,0.87283,12800000.0
2007-03-27 08:17:00,0.87285,0.87288,0.87276,0.8728,11200000.0
2007-03-27 08:18:00,0.87247,0.87247,0.87236,0.87236,12800000.0
2007-03-27 08:19:00,0.87285,0.87303,0.87275,0.87303,11200000.0
2007-03-27 08:20:00,0.87296,0.87312,0.8729,0.87308,11200000.0
2007-03-27 08:21:00,0.873,0.873,0.87281,0.87281,11200000.0
2007-03-27 08:22:00,0.87286,0.87302,0.87286,0.87301,12800000.0
2007-03-27 08:23:00,0.87295,0.87302,0.87287,0.87302,17600000.0
2007-03-27 08:24:00,0.87287,0.87299,0.87285,0.87285,8000000.0
2007-03-27 08:25:00,0.87276,0.87294,0.87276,0.87294,14400000.0
2007-03-27 08:26:00,0.8729,0.87301,0.8729,0.87294,16000000.0
2007-03-27 08:27:00,0.87283,0.87292,0.87283,0.87284,8000000.0
2007-03-27 08:28:00,0.87271,0.87284,0.87271,0.87284,11200000.0
2007-03-27 08:29:00,0.87281,0.87281,0.87243,0.87264,12800000.0
2007-03-27 08:30:00,0.87262,0.87262,0.87255,0.87255,8000000.0
2007-03-27 08:31:00,0.87261,0.87273,0.8726,0.87273,11200000.0
2007-03-27 08:32:00,0.87268,0.87268,0.87253,0.87253,11200000.0
2007-03-27 08:33:00,0.87277,0.87279,0.87268,0.87268,17600000.0
2007-03-27 08:34:00,0.87267,0.87267,0.87254,0.87267,8000000.0
2007-03-27 08:35:00,0.87269,0.87286,0.87269,0.87272,11200000.0
2007-03-27 08:36:00,0.87262,0.87286,0.87262,0.87286,11200000.0
2007-03-27 08:37:00,0.87275,0.87278,0.87268,0.8727,12800000.0
2007-03-27 08:38:00,0.87263,0.87263,0.87252,0.87261,11200000.0
2007-03-27 08:39:00,0.8726,0.8726,0.87243,0.87245,11200000.0
2007-03-27 08:40:00,0.87255,0.87269,0.87255,0.87269,11200000.0
2007-03-27 08:41:00,0.87267,0.87273,0.87259,0.87273,11200000.0
2007-03-27 08:42:00,0.87264,0.87266,0.87174,0.87258,12800000.0
2007-03-27 08:44:00,0.87248,0.87252,0.87245,0.87247,11200000.0
2007-03-27 08:45:00,0.87241,0.87252,0.87241,0.87244,11200000.0
2007-03-27 08:46:00,0.87241,0.87246,0.87236,0.8724,11200000.0
2007-03-27 08:47:00,0.87187,0.87204,0.87165,0.87204,8400000.0
2007-03-27 08:48:00,0.8724,0.8724,0.87228,0.87229,12800000.0
2007-03-27 08:49:00,0.87219,0.87231,0.87218,0.87218,14400000.0
2007-03-27 08:50:00,0.87238,0.87245,0.87223,0.87237,12800000.0
2007-03-27 08:51:00,0.87233,0.87242,0.8723,0.8723,12800000.0
2007-03-27 08:52:00,0.87225,0.87234,0.87218,0.87224,18000000.0
2007-03-27 08:53:00,0.87203,0.87214,0.87203,0.87214,14400000.0
2007-03-27 08:54:00,0.87204,0.8722,0.87204,0.8722,11200000.0
2007-03-27 08:55:00,0.87225,0.87231,0.87214,0.87221,14400000.0
2007-03-27 08:56:00,0.87223,0.87227,0.87213,0.87227,11200000.0
2007-03-27 08:57:00,0.87221,0.87237,0.87219,0.87237,11200000.0
2007-03-27 08:58:00,0.87237,0.87239,0.8723,0.87232,11200000.0
2007-03-27 08:59:00,0.87228,0.87228,0.87218,0.87219,16000000.0
2007-03-27 09:00:00,0.87209,0.87213,0.87203,0.87204,12800000.0
2007-03-27 09:01:00,0.87209,0.8722,0.87208,0.87219,12800000.0
2007-03-27 09:02:00,0.8722,0.8722,0.87197,0.87215,16000000.0
2007-03-27 09:03:00,0.87209,0.8722,0.87195,0.8722,11200000.0
2007-03-27 09:04:00,0.8723,0.8723,0.87215,0.87227,10600000.0
2007-03-27 09:05:00,0.87227,0.87236,0.87215,0.87217,18400000.0
2007-03-27 09:06:00,0.872,0.872,0.87182,0.87193,17600000.0
2007-03-27 09:07:00,0.87177,0.87177,0.87078,0.87078,4800000.0
2007-03-27 09:08:00,0.87181,0.87196,0.8718,0.8718,12800000.0
2007-03-27 09:09:00,0.87176,0.87182,0.87164,0.87172,17600000.0
2007-03-27 09:10:00,0.87153,0.87153,0.87129,0.87137,12800000.0
2007-03-27 09:11:00,0.87126,0.87126,0.87106,0.87106,11200000.0
2007-03-27 09:12:00,0.87117,0.87117,0.87105,0.87105,9600000.0
2007-03-27 09:13:00,0.8711,0.8711,0.87102,0.8711,9600000.0
2007-03-27 09:14:00,0.87106,0.87111,0.87102,0.8711,12200000.0
2007-03-27 09:15:00,0.87118,0.87134,0.87118,0.87134,16000000.0
2007-03-27 09:16:00,0.87122,0.87125,0.87107,0.8711,12800000.0
2007-03-27 09:17:00,0.8711,0.87117,0.87105,0.87105,17600000.0
2007-03-27 09:18:00,0.87103,0.87103,0.87093,0.87094,12800000.0
2007-03-27 09:19:00,0.87086,0.87086,0.87072,0.8708,12800000.0
2007-03-27 09:20:00,0.87078,0.87085,0.87072,0.87079,11200000.0
2007-03-27 09:21:00,0.87098,0.87102,0.87098,0.871,8000000.0
2007-03-27 09:22:00,0.87105,0.87108,0.87105,0.87105,11200000.0
2007-03-27 09:23:00,0.87105,0.8711,0.87072,0.87072,17600000.0
2007-03-27 09:24:00,0.87068,0.87072,0.87062,0.87069,11200000.0
2007-03-27 09:25:00,0.8709,0.87099,0.87084,0.87099,18000000.0
2007-03-27 09:26:00,0.871,0.871,0.87088,0.87091,11200000.0
2007-03-27 09:27:00,0.87084,0.87091,0.87077,0.87077,11200000.0
2007-03-27 09:28:00,0.87062,0.87085,0.87062,0.87085,16000000.0
2007-03-27 09:29:00,0.87077,0.87077,0.87064,0.87075,12800000.0
2007-03-27 09:30:00,0.87064,0.87064,0.87046,0.87057,12800000.0
2007-03-27 09:31:00,0.8706,0.8707,0.86969,0.86969,12800000.0
2007-03-27 09:32:00,0.87052,0.87061,0.87049,0.8706,14400000.0
2007-03-27 09:33:00,0.87066,0.87076,0.87066,0.8707,9600000.0
2007-03-27 09:34:00,0.87033,0.87067,0.87012,0.87067,17600000.0
2007-03-27 09:35:00,0.87096,0.87106,0.87093,0.87106,11200000.0
2007-03-27 09:36:00,0.87091,0.87105,0.87091,0.87105,12800000.0
2007-03-27 09:37:00,0.87093,0.87102,0.87093,0.87102,11200000.0
2007-03-27 09:38:00,0.8705,0.87063,0.87035,0.87035,12800000.0
2007-03-27 09:39:00,0.8709,0.8709,0.87078,0.87082,18000000.0
2007-03-27 09:40:00,0.87064,0.87067,0.8703,0.8703,11200000.0
2007-03-27 09:41:00,0.87097,0.87106,0.87097,0.87103,11200000.0
2007-03-27 09:42:00,0.87083,0.87095,0.87083,0.8709,16000000.0
2007-03-27 09:43:00,0.87079,0.87095,0.87079,0.87093,14400000.0
2007-03-27 09:44:00,0.87089,0.87089,0.8707,0.87073,11200000.0
2007-03-27 09:45:00,0.87085,0.87098,0.87085,0.87098,11200000.0
2007-03-27 09:46:00,0.87081,0.87094,0.87081,0.87093,12800000.0
2007-03-27 09:47:00,0.87104,0.87111,0.87104,0.87107,11200000.0
2007-03-27 09:48:00,0.87045,0.87081,0.87045,0.87072,12800000.0
2007-03-27 09:49:00,0.87124,0.87129,0.87124,0.87125,11600000.0
2007-03-27 09:50:00,0.87122,0.87129,0.87115,0.87125,12800000.0
2007-03-27 09:51:00,0.87064,0.87079,0.87052,0.87057,14400000.0
2007-03-27 09:52:00,0.87116,0.87116,0.87105,0.87112,11200000.0
2007-03-27 09:53:00,0.8712,0.87135,0.8712,0.87132,11200000.0
2007-03-27 09:54:00,0.87136,0.87141,0.87128,0.87131,17600000.0
2007-03-27 09:55:00,0.87127,0.87139,0.87119,0.87139,12800000.0
2007-03-27 09:56:00,0.87139,0.8715,0.87139,0.87145,12800000.0
2007-03-27 09:57:00,0.87144,0.87149,0.87122,0.87147,16000000.0
2007-03-27 09:58:00,0.87129,0.87133,0.87124,0.87126,17600000.0
2007-03-27 09:59:00,0.87132,0.87136,0.87098,0.87124,11200000.0
2007-03-27 10:00:00,0.87117,0.87117,0.87098,0.87114,9000000.0
2007-03-27 10:01:00,0.87101,0.87101,0.87082,0.87082,11200000.0
2007-03-27 10:02:00,0.87085,0.87099,0.87079,0.87099,11200000.0
2007-03-27 10:03:00,0.87088,0.87101,0.87088,0.87091,17600000.0
2007-03-27 10:04:00,0.87095,0.87128,0.87085,0.87126,11200000.0
2007-03-27 10:05:00,0.87128,0.87143,0.87128,0.87143,16400000.0
2007-03-27 10:06:00,0.87117,0.87144,0.87117,0.8714,11200000.0
2007-03-27 10:07:00,0.87132,0.87132,0.87094,0.87097,12800000.0
2007-03-27 10:08:00,0.87119,0.87119,0.8711,0.8711,11200000.0
2007-03-27 10:09:00,0.87131,0.87137,0.87131,0.87131,11200000.0
2007-03-27 10:10:00,0.87133,0.87137,0.87126,0.87126,12800000.0
2007-03-27 10:11:00,0.87124,0.87143,0.87121,0.87143,17600000.0
2007-03-27 10:12:00,0.87151,0.87155,0.87148,0.87152,11200000.0
2007-03-27 10:13:00,0.87148,0.87148,0.87138,0.87143,14400000.0
2007-03-27 10:14:00,0.87139,0.87149,0.87138,0.87142,14400000.0
2007-03-27 10:15:00,0.87143,0.87155,0.87143,0.87154,16000000.0
2007-03-27 10:16:00,0.87162,0.87162,0.87142,0.87146,12200000.0
2007-03-27 10:17:00,0.8716,0.87178,0.8716,0.87171,9600000.0
2007-03-27 10:18:00,0.87159,0.87159,0.87124,0.87124,12800000.0
2007-03-27 10:19:00,0.87113,0.87137,0.87113,0.87133,12800000.0
2007-03-27 10:20:00,0.87129,0.87136,0.87126,0.87136,11200000.0
2007-03-27 10:21:00,0.87124,0.87129,0.87114,0.87114,17600000.0
2007-03-27 10:22:00,0.87086,0.87086,0.87063,0.87063,12800000.0
2007-03-27 10:23:00,0.87057,0.87069,0.87053,0.87068,11200000.0
2007-03-27 10:24:00,0.87042,0.8705,0.87039,0.87039,11200000.0
2007-03-27 10:25:00,0.87058,0.87058,0.8705,0.8705,12800000.0
2007-03-27 10:26:00,0.87066,0.87074,0.87058,0.87058,11200000.0
2007-03-27 10:27:00,0.87038,0.87038,0.87009,0.87009,14800000.0
2007-03-27 10:28:00,0.87023,0.87028,0.87005,0.87028,17600000.0
2007-03-27 10:29:00,0.87035,0.87036,0.8703,0.87032,12200000.0
2007-03-27 10:30:00,0.87013,0.87024,0.8701,0.87024,11200000.0
2007-03-27 10:31:00,0.87023,0.87023,0.86987,0.86991,11200000.0
2007-03-27 10:32:00,0.8698,0.87003,0.86977,0.86993,12800000.0
2007-03-27 10:33:00,0.87003,0.87003,0.86987,0.8699,12800000.0
2007-03-27 10:34:00,0.86997,0.87014,0.86997,0.87014,11200000.0
2007-03-27 10:35:00,0.87011,0.87016,0.87001,0.87012,17600000.0
2007-03-27 10:36:00,0.86985,0.86985,0.86947,0.86951,12200000.0
2007-03-27 10:37:00,0.86931,0.86931,0.86912,0.86919,11600000.0
2007-03-27 10:38:00,0.86909,0.86917,0.86904,0.86912,11200000.0
2007-03-27 10:39:00,0.86908,0.86908,0.86885,0.86906,16000000.0
2007-03-27 10:40:00,0.86921,0.86951,0.8691,0.8691,12800000.0
2007-03-27 10:41:00,0.86894,0.86948,0.86894,0.86948,14400000.0
2007-03-27 10:42:00,0.86956,0.86966,0.86949,0.86965,14400000.0
2007-03-27 10:43:00,0.86964,0.86964,0.86955,0.8696,11200000.0
2007-03-27 10:44:00,0.86946,0.86946,0.86926,0.86931,14800000.0
2007-03-27 10:45:00,0.86942,0.86942,0.86911,0.86911,11200000.0
2007-03-27 10:46:00,0.86899,0.86899,0.86879,0.86884,12800000.0
2007-03-27 10:47:00,0.8688,0.86934,0.8688,0.86934,12800000.0
2007-03-27 10:48:00,0.86938,0.86942,0.86936,0.8694,12800000.0
2007-03-27 10:49:00,0.86942,0.86949,0.86941,0.86941,16000000.0
2007-03-27 10:50:00,0.86947,0.86948,0.86937,0.86941,12800000.0
2007-03-27 10:51:00,0.86958,0.86983,0.86958,0.86981,12800000.0
2007-03-27 10:52:00,0.87021,0.87051,0.87021,0.87051,12800000.0
2007-03-27 10:53:00,0.87064,0.87064,0.87015,0.87031,11200000.0
2007-03-27 10:54:00,0.87045,0.87057,0.87038,0.87057,12800000.0
2007-03-27 10:55:00,0.87044,0.87044,0.87025,0.87028,11200000.0
2007-03-27 10:56:00,0.87036,0.8704,0.87024,0.87027,14400000.0
2007-03-27 10:57:00,0.87024,0.87031,0.87024,0.87031,11200000.0
2007-03-27 10:58:00,0.87023,0.87023,0.8701,0.8701,11200000.0
2007-03-27 10:59:00,0.86977,0.86983,0.8697,0.86974,17600000.0
2007-03-27 11:00:00,0.86968,0.86987,0.86964,0.86975,14400000.0
2007-03-27 11:01:00,0.87023,0.87051,0.87023,0.87051,15400000.0
2007-03-27 11:02:00,0.87046,0.87046,0.87038,0.87045,11200000.0
2007-03-27 11:03:00,0.87046,0.87053,0.87029,0.87029,11200000.0
2007-03-27 11:04:00,0.8702,0.8703,0.87017,0.87017,12800000.0
2007-03-27 11:05:00,0.8701,0.87018,0.87004,0.87004,11200000.0
2007-03-27 11:06:00,0.86991,0.86991,0.86978,0.86978,11200000.0
2007-03-27 11:07:00,0.86958,0.86978,0.86952,0.86978,12800000.0
2007-03-27 11:08:00,0.86984,0.86985,0.86972,0.86981,11200000.0
2007-03-27 11:09:00,0.87004,0.87017,0.87,0.87,11200000.0
2007-03-27 11:10:00,0.87014,0.87023,0.87014,0.87023,17600000.0
2007-03-27 11:11:00,0.86488,0.86996,0.86488,0.86996,17600000.0
2007-03-27 11:12:00,0.87015,0.87015,0.86999,0.87002,17600000.0
2007-03-27 11:13:00,0.86986,0.86994,0.86979,0.86989,10600000.0
2007-03-27 11:14:00,0.86992,0.86992,0.86971,0.86975,12800000.0
2007-03-27 11:15:00,0.86969,0.86984,0.86969,0.86979,12800000.0
2007-03-27 11:16:00,0.8696,0.87007,0.8696,0.87007,16400000.0
2007-03-27 11:17:00,0.87002,0.87017,0.87002,0.87016,12800000.0
2007-03-27 11:18:00,0.87008,0.87017,0.87005,0.8701,14400000.0
2007-03-27 11:19:00,0.86993,0.86993,0.86962,0.86986,14400000.0
2007-03-27 11:20:00,0.8698,0.87013,0.8698,0.87012,11200000.0
2007-03-27 11:21:00,0.87024,0.87028,0.87017,0.87022,11600000.0
2007-03-27 11:22:00,0.87026,0.87026,0.86939,0.87007,17600000.0
2007-03-27 11:23:00,0.87007,0.87007,0.86992,0.86994,17600000.0
2007-03-27 11:24:00,0.86985,0.8699,0.86984,0.86985,12800000.0
2007-03-27 11:25:00,0.86984,0.86995,0.86982,0.86985,11200000.0
2007-03-27 11:26:00,0.8698,0.86988,0.8698,0.86988,11200000.0
2007-03-27 11:27:00,0.86995,0.86995,0.86983,0.86992,12600000.0
2007-03-27 11:28:00,0.86997,0.87002,0.8699,0.8699,14400000.0
2007-03-27 11:29:00,0.86996,0.8701,0.86996,0.87004,13200000.0
2007-03-27 11:30:00,0.8702,0.87027,0.87017,0.87021,10600000.0
2007-03-27 11:31:00,0.87004,0.87011,0.87002,0.87004,12800000.0
2007-03-27 11:32:00,0.87002,0.87002,0.86993,0.87002,7400000.0
2007-03-27 11:33:00,0.86998,0.87002,0.86992,0.87002,17600000.0
2007-03-27 11:34:00,0.86993,0.86997,0.86986,0.86986,12800000.0
2007-03-27 11:35:00,0.86976,0.86976,0.86922,0.86924,17600000.0
2007-03-27 11:36:00,0.86923,0.8693,0.86919,0.8693,11200000.0
2007-03-27 11:37:00,0.86928,0.86928,0.86904,0.86904,12800000.0
2007-03-27 11:38:00,0.86893,0.86893,0.86866,0.86866,11200000.0
2007-03-27 11:39:00,0.8689,0.86912,0.8688,0.86912,16400000.0
2007-03-27 11:40:00,0.86932,0.86962,0.86932,0.86962,13200000.0
2007-03-27 11:41:00,0.86884,0.86898,0.86882,0.86898,11600000.0
2007-03-27 11:42:00,0.86959,0.86959,0.8695,0.8695,11200000.0
2007-03-27 11:43:00,0.86956,0.86956,0.86858,0.86947,12800000.0
2007-03-27 11:44:00,0.8695,0.86956,0.86947,0.86956,14400000.0
2007-03-27 11:45:00,0.86953,0.86953,0.86918,0.86918,11200000.0
2007-03-27 11:46:00,0.86908,0.86923,0.86908,0.86909,14400000.0
2007-03-27 11:47:00,0.86913,0.86913,0.86882,0.86882,14400000.0
2007-03-27 11:48:00,0.86881,0.86887,0.8687,0.86887,14400000.0
2007-03-27 11:49:00,0.86833,0.86864,0.86833,0.86858,13800000.0
2007-03-27 11:50:00,0.86897,0.86902,0.86892,0.86902,12800000.0
2007-03-27 11:51:00,0.86902,0.86931,0.86902,0.86926,17600000.0
2007-03-27 11:52:00,0.86929,0.86929,0.86903,0.86903,12800000.0
2007-03-27 11:53:00,0.86932,0.86932,0.86919,0.86927,16000000.0
2007-03-27 11:54:00,0.86926,0.86926,0.86912,0.86912,12800000.0
2007-03-27 11:55:00,0.86886,0.8692,0.86886,0.8692,14400000.0
2007-03-27 11:56:00,0.86917,0.86923,0.86826,0.86917,12200000.0
2007-03-27 11:57:00,0.86917,0.86917,0.86903,0.86905,11200000.0
2007-03-27 11:58:00,0.869,0.86913,0.86898,0.86912,17600000.0
2007-03-27 11:59:00,0.8691,0.8691,0.86901,0.86906,11200000.0
2007-03-27 12:00:00,0.86907,0.86915,0.86903,0.86915,17600000.0
2007-03-27 12:01:00,0.86885,0.86886,0.86854,0.86854,12800000.0
2007-03-27 12:02:00,0.86925,0.86939,0.86925,0.86939,12800000.0
2007-03-27 12:03:00,0.86962,0.8703,0.86961,0.8703,16000000.0
2007-03-27 12:04:00,0.87047,0.87054,0.87044,0.87049,11200000.0
2007-03-27 12:05:00,0.87025,0.87041,0.87025,0.87041,12800000.0
2007-03-27 12:06:00,0.8704,0.87056,0.8704,0.87054,16000000.0
2007-03-27 12:07:00,0.87062,0.87062,0.87055,0.87058,12800000.0
2007-03-27 12:08:00,0.87055,0.87064,0.87055,0.87059,16400000.0
2007-03-27 12:09:00,0.87045,0.8707,0.87042,0.8707,12800000.0
2007-03-27 12:10:00,0.87078,0.87089,0.87076,0.87089,16000000.0
2007-03-27 12:11:00,0.87102,0.87108,0.87099,0.87108,11200000.0
2007-03-27 12:12:00,0.87096,0.87125,0.87096,0.87125,11200000.0
2007-03-27 12:13:00,0.87126,0.87126,0.8712,0.8712,17600000.0
2007-03-27 12:14:00,0.87108,0.87113,0.87092,0.87113,16000000.0
2007-03-27 12:15:00,0.8711,0.87114,0.87099,0.87099,12800000.0
2007-03-27 12:16:00,0.87091,0.87095,0.87084,0.87084,16000000.0
2007-03-27 12:17:00,0.87084,0.87101,0.87082,0.87099,13200000.0
2007-03-27 12:18:00,0.871,0.87105,0.87097,0.87103,12800000.0
2007-03-27 12:19:00,0.87111,0.87114,0.87097,0.87114,12800000.0
2007-03-27 12:20:00,0.87114,0.87115,0.87105,0.87115,14800000.0
2007-03-27 12:21:00,0.87105,0.87119,0.87105,0.87112,11200000.0
2007-03-27 12:22:00,0.87129,0.87129,0.87113,0.87122,17600000.0
2007-03-27 12:23:00,0.87114,0.87119,0.8711,0.87113,12800000.0
2007-03-27 12:24:00,0.87092,0.87092,0.87086,0.87092,11200000.0
2007-03-27 12:25:00,0.87103,0.87112,0.87097,0.87112,9600000.0
2007-03-27 12:26:00,0.87112,0.87133,0.87112,0.87129,11200000.0
2007-03-27 12:27:00,0.87127,0.87133,0.87119,0.87133,11200000.0
2007-03-27 12:28:00,0.87141,0.87141,0.87117,0.87117,12800000.0
2007-03-27 12:29:00,0.87118,0.87128,0.87115,0.87123,12800000.0
2007-03-27 12:30:00,0.87121,0.87158,0.87121,0.87158,12800000.0
2007-03-27 12:31:00,0.87168,0.87178,0.87168,0.8717,12200000.0
2007-03-27 12:32:00,0.87179,0.87179,0.87156,0.87161,12800000.0
2007-03-27 12:33:00,0.87153,0.87153,0.87119,0.87121,9600000.0
2007-03-27 12:34:00,0.87118,0.8713,0.87098,0.87122,17600000.0
2007-03-27 12:35:00,0.8712,0.87126,0.87099,0.87099,16000000.0
2007-03-27 12:36:00,0.87102,0.8711,0.87089,0.87089,17000000.0
2007-03-27 12:37:00,0.87109,0.87117,0.87089,0.87117,12800000.0
2007-03-27 12:38:00,0.87137,0.87143,0.87118,0.87118,12800000.0
2007-03-27 12:39:00,0.87119,0.87127,0.87111,0.87111,12800000.0
2007-03-27 12:40:00,0.87116,0.8712,0.87116,0.87116,13800000.0
2007-03-27 12:41:00,0.87111,0.87136,0.87111,0.87113,12800000.0
2007-03-27 12:42:00,0.87117,0.87126,0.87114,0.87118,10000000.0
2007-03-27 12:43:00,0.87112,0.87118,0.87103,0.87103,12800000.0
2007-03-27 12:44:00,0.87094,0.8713,0.87094,0.8713,12200000.0
2007-03-27 12:45:00,0.87123,0.87161,0.87122,0.87161,11200000.0
2007-03-27 12:46:00,0.87175,0.87175,0.87166,0.87166,8000000.0
2007-03-27 12:47:00,0.87177,0.87184,0.87173,0.87178,11200000.0
2007-03-27 12:48:00,0.87182,0.87186,0.8718,0.8718,8000000.0
2007-03-27 12:49:00,0.87184,0.87191,0.87181,0.87181,12800000.0
2007-03-27 12:50:00,0.87129,0.87145,0.87124,0.87145,8000000.0
2007-03-27 12:51:00,0.87187,0.8719,0.87182,0.87184,12800000.0
2007-03-27 12:52:00,0.87176,0.87176,0.87161,0.87161,4800000.0
2007-03-27 12:53:00,0.87134,0.87164,0.87096,0.87134,17600000.0
2007-03-27 12:54:00,0.87115,0.87128,0.87115,0.87128,11200000.0
2007-03-27 12:55:00,0.87137,0.87149,0.87137,0.87148,16000000.0
2007-03-27 12:56:00,0.87139,0.87141,0.87127,0.87127,12800000.0
2007-03-27 12:57:00,0.87124,0.87143,0.87039,0.87143,16000000.0
2007-03-27 12:58:00,0.87137,0.87143,0.8713,0.87142,11200000.0
2007-03-27 12:59:00,0.87135,0.87135,0.87114,0.87122,11200000.0
2007-03-27 13:00:00,0.87137,0.87152,0.87137,0.87152,8000000.0
2007-03-27 13:01:00,0.87154,0.87167,0.87154,0.87156,11200000.0
2007-03-27 13:02:00,0.87154,0.87174,0.8715,0.8715,16400000.0
2007-03-27 13:03:00,0.87145,0.87156,0.87145,0.87156,12800000.0
2007-03-27 13:04:00,0.87128,0.87136,0.87125,0.87136,11200000.0
2007-03-27 13:05:00,0.87125,0.87136,0.87115,0.87115,12800000.0
2007-03-27 13:06:00,0.87138,0.87138,0.87115,0.87115,16000000.0
2007-03-27 13:07:00,0.87129,0.87141,0.87129,0.87137,11200000.0
2007-03-27 13:08:00,0.87141,0.87141,0.87126,0.87126,14400000.0
2007-03-27 13:09:00,0.87125,0.8713,0.87111,0.87115,12800000.0
2007-03-27 13:10:00,0.87107,0.87113,0.87101,0.87113,11200000.0
2007-03-27 13:11:00,0.87114,0.87127,0.87107,0.87127,11200000.0
2007-03-27 13:12:00,0.87122,0.87126,0.87116,0.87118,12800000.0
2007-03-27 13:13:00,0.87117,0.87124,0.87112,0.87123,11200000.0
2007-03-27 13:14:00,0.87128,0.87134,0.87121,0.87124,11200000.0
2007-03-27 13:15:00,0.87126,0.87131,0.87125,0.87125,12800000.0
2007-03-27 13:16:00,0.87128,0.87136,0.8712,0.87128,12800000.0
2007-03-27 13:17:00,0.87101,0.87106,0.87085,0.8709,12800000.0
2007-03-27 13:18:00,0.87124,0.87131,0.87121,0.87129,11200000.0
2007-03-27 13:19:00,0.8714,0.87153,0.8714,0.87153,13200000.0
2007-03-27 13:20:00,0.87164,0.87181,0.87164,0.87181,14400000.0
2007-03-27 13:21:00,0.87179,0.87186,0.87169,0.87169,12800000.0
2007-03-27 13:22:00,0.87174,0.87183,0.87166,0.87178,16000000.0
2007-03-27 13:23:00,0.87175,0.87186,0.87175,0.87179,14800000.0
2007-03-27 13:24:00,0.87176,0.87176,0.87164,0.8717,16000000.0
2007-03-27 13:25:00,0.87171,0.87179,0.87168,0.87176,16000000.0
2007-03-27 13:26:00,0.87167,0.87183,0.87167,0.87175,14400000.0
2007-03-27 13:27:00,0.87176,0.87193,0.87174,0.87193,12800000.0
2007-03-27 13:28:00,0.87194,0.87194,0.87176,0.87176,11600000.0
2007-03-27 13:29:00,0.87165,0.87166,0.87155,0.87155,11200000.0
2007-03-27 13:30:00,0.87149,0.87149,0.87139,0.87146,18600000.0
2007-03-27 13:31:00,0.87082,0.87092,0.87082,0.87088,14400000.0
2007-03-27 13:32:00,0.87142,0.87142,0.87098,0.87098,11200000.0
2007-03-27 13:33:00,0.87147,0.87147,0.87139,0.87139,23200000.0
2007-03-27 13:34:00,0.87125,0.87134,0.87117,0.87134,33600000.0
2007-03-27 13:35:00,0.87085,0.87137,0.87085,0.87137,27200000.0
2007-03-27 13:36:00,0.8714,0.87145,0.87139,0.87144,28800000.0
2007-03-27 13:37:00,0.87154,0.87154,0.87147,0.87147,14400000.0
2007-03-27 13:38:00,0.87155,0.87155,0.8714,0.8714,33600000.0
2007-03-27 13:39:00,0.8715,0.87152,0.87144,0.87152,20800000.0
2007-03-27 13:40:00,0.8717,0.87176,0.8716,0.87176,12800000.0
2007-03-27 13:41:00,0.87176,0.87176,0.87165,0.87175,17600000.0
2007-03-27 13:42:00,0.87098,0.87098,0.87067,0.87067,17600000.0
2007-03-27 13:43:00,0.87179,0.87179,0.87158,0.87158,30400000.0
2007-03-27 13:44:00,0.87152,0.87152,0.87137,0.87145,32000000.0
2007-03-27 13:45:00,0.87145,0.87152,0.87142,0.87148,24000000.0
2007-03-27 13:46:00,0.87151,0.87168,0.87151,0.87167,18600000.0
2007-03-27 13:47:00,0.87172,0.87173,0.8716,0.87169,15400000.0
2007-03-27 13:48:00,0.8717,0.87173,0.87166,0.87173,33600000.0
2007-03-27 13:49:00,0.87176,0.87176,0.87149,0.87152,28800000.0
2007-03-27 13:50:00,0.87123,0.87136,0.87119,0.87124,11200000.0
2007-03-27 13:51:00,0.87071,0.8712,0.87069,0.87069,30000000.0
2007-03-27 13:52:00,0.87122,0.87129,0.87096,0.87129,41600000.0
2007-03-27 13:53:00,0.87155,0.87155,0.87145,0.87145,28800000.0
2007-03-27 13:54:00,0.87142,0.87155,0.87142,0.87155,12800000.0
2007-03-27 13:55:00,0.87152,0.87154,0.87146,0.87151,10600000.0
2007-03-27 13:56:00,0.87158,0.87163,0.87155,0.87158,22400000.0
2007-03-27 13:57:00,0.87171,0.87177,0.87165,0.87171,38400000.0
2007-03-27 13:58:00,0.87176,0.87184,0.87176,0.87178,18600000.0
2007-03-27 13:59:00,0.87149,0.87164,0.8711,0.87136,28800000.0
2007-03-27 14:00:00,0.87162,0.87171,0.87137,0.87137,56400000.0
2007-03-27 14:01:00,0.87157,0.87157,0.87151,0.87151,41000000.0
2007-03-27 14:02:00,0.87179,0.87183,0.87176,0.87183,22400000.0
2007-03-27 14:03:00,0.87176,0.87201,0.87176,0.87201,11200000.0
2007-03-27 14:04:00,0.87207,0.87212,0.87204,0.87212,32000000.0
2007-03-27 14:05:00,0.87209,0.87209,0.87194,0.872,36800000.0
2007-03-27 14:06:00,0.87159,0.87174,0.87142,0.87174,11200000.0
2007-03-27 14:07:00,0.87196,0.87196,0.87182,0.87196,16000000.0
2007-03-27 14:08:00,0.87196,0.87196,0.87185,0.87187,28800000.0
2007-03-27 14:09:00,0.87195,0.87195,0.87191,0.87193,9600000.0
2007-03-27 14:10:00,0.8719,0.87191,0.87181,0.87191,35200000.0
2007-03-27 14:11:00,0.87187,0.87187,0.87163,0.8717,12800000.0
2007-03-27 14:12:00,0.87172,0.87186,0.87172,0.87183,41600000.0
2007-03-27 14:13:00,0.8721,0.87226,0.8721,0.87221,9600000.0
2007-03-27 14:14:00,0.87226,0.87229,0.87222,0.87222,12800000.0
2007-03-27 14:15:00,0.87201,0.87213,0.8719,0.8719,27600000.0
2007-03-27 14:16:00,0.87192,0.872,0.87192,0.872,11200000.0
2007-03-27 14:17:00,0.87218,0.87218,0.8721,0.8721,38800000.0
2007-03-27 14:18:00,0.87229,0.87235,0.87216,0.87235,29800000.0
2007-03-27 14:19:00,0.87206,0.87213,0.87185,0.87193,49000000.0
2007-03-27 14:20:00,0.87252,0.8726,0.87246,0.87246,14400000.0
2007-03-27 14:21:00,0.87264,0.87299,0.87264,0.87299,43600000.0
2007-03-27 14:22:00,0.87277,0.87278,0.87259,0.87278,17600000.0
2007-03-27 14:23:00,0.87284,0.87291,0.87273,0.87273,46800000.0
2007-03-27 14:24:00,0.8727,0.87278,0.87267,0.87278,16000000.0
2007-03-27 14:25:00,0.87289,0.87299,0.87288,0.87292,17600000.0
2007-03-27 14:26:00,0.87296,0.87308,0.87295,0.87299,24000000.0
2007-03-27 14:27:00,0.87291,0.87295,0.87283,0.87283,42000000.0
2007-03-27 14:28:00,0.87275,0.87288,0.87274,0.87282,12800000.0
2007-03-27 14:29:00,0.8729,0.87317,0.87272,0.87317,11200000.0
2007-03-27 14:30:00,0.8731,0.87311,0.87298,0.87301,40000000.0
2007-03-27 14:31:00,0.87292,0.87301,0.8729,0.87301,58000000.0
2007-03-27 14:32:00,0.873,0.87307,0.87297,0.87299,49600000.0
2007-03-27 14:33:00,0.87303,0.87307,0.873,0.873,30400000.0
2007-03-27 14:34:00,0.87296,0.87296,0.87275,0.87275,12800000.0
2007-03-27 14:35:00,0.87278,0.87294,0.87268,0.8729,12000000.0
2007-03-27 14:36:00,0.87292,0.87298,0.87284,0.87298,16000000.0
2007-03-27 14:37:00,0.87302,0.87309,0.87301,0.87305,53000000.0
2007-03-27 14:38:00,0.87312,0.87312,0.87301,0.87302,65000000.0
2007-03-27 14:39:00,0.87301,0.87304,0.8729,0.8729,12800000.0
2007-03-27 14:40:00,0.8729,0.8729,0.87277,0.87279,57600000.0
2007-03-27 14:41:00,0.87278,0.87283,0.87272,0.87272,67200000.0
2007-03-27 14:42:00,0.8728,0.8728,0.87272,0.87279,37200000.0
2007-03-27 14:43:00,0.87276,0.87276,0.87269,0.87269,30400000.0
2007-03-27 14:44:00,0.87286,0.87287,0.87276,0.87283,52800000.0
2007-03-27 14:45:00,0.87279,0.87286,0.87278,0.87284,44800000.0
2007-03-27 14:46:00,0.87291,0.87291,0.8728,0.87289,25600000.0
2007-03-27 14:47:00,0.87294,0.87298,0.87292,0.87292,12800000.0
2007-03-27 14:48:00,0.87291,0.87291,0.87286,0.87291,24000000.0
2007-03-27 14:49:00,0.87285,0.87286,0.87272,0.87272,8000000.0
2007-03-27 14:50:00,0.87272,0.87272,0.87268,0.87268,37800000.0
2007-03-27 14:51:00,0.87263,0.87282,0.87263,0.87282,33600000.0
2007-03-27 14:52:00,0.87291,0.87296,0.87286,0.87292,20800000.0
2007-03-27 14:53:00,0.87279,0.87287,0.87274,0.87287,20800000.0
2007-03-27 14:54:00,0.87236,0.87245,0.87236,0.87239,19200000.0
2007-03-27 14:55:00,0.87256,0.87264,0.87239,0.87264,12800000.0
2007-03-27 14:56:00,0.87289,0.87293,0.87279,0.87293,24000000.0
2007-03-27 14:57:00,0.87272,0.87272,0.87235,0.8725,19200000.0
2007-03-27 14:58:00,0.87283,0.87291,0.87275,0.87275,35200000.0
2007-03-27 14:59:00,0.87288,0.87291,0.87287,0.8729,11200000.0
2007-03-27 15:00:00,0.87293,0.87299,0.87293,0.87299,6400000.0
2007-03-27 15:01:00,0.87301,0.87301,0.87287,0.87293,20200000.0
2007-03-27 15:02:00,0.87275,0.87275,0.87236,0.87236,36200000.0
2007-03-27 15:03:00,0.87301,0.87303,0.87297,0.87297,32000000.0
2007-03-27 15:04:00,0.87304,0.87304,0.8729,0.87293,17600000.0
2007-03-27 15:05:00,0.8729,0.87308,0.87286,0.87299,38400000.0
2007-03-27 15:06:00,0.87306,0.87324,0.87306,0.87324,13800000.0
2007-03-27 15:07:00,0.87351,0.87419,0.87351,0.87415,25600000.0
2007-03-27 15:08:00,0.874,0.8741,0.87393,0.87395,12800000.0
2007-03-27 15:09:00,0.87355,0.87372,0.87279,0.87371,16000000.0
2007-03-27 15:10:00,0.87366,0.87382,0.87366,0.87372,43200000.0
2007-03-27 15:11:00,0.87364,0.8737,0.87358,0.87364,46800000.0
2007-03-27 15:12:00,0.87384,0.87388,0.87383,0.87383,9600000.0
2007-03-27 15:13:00,0.87374,0.87374,0.87365,0.87368,64000000.0
2007-03-27 15:14:00,0.87368,0.87379,0.87368,0.87379,43200000.0
2007-03-27 15:15:00,0.87379,0.87392,0.87379,0.87392,43600000.0
2007-03-27 15:16:00,0.87404,0.87422,0.874,0.87408,14400000.0
2007-03-27 15:17:00,0.87413,0.87413,0.87407,0.87407,14400000.0
2007-03-27 15:18:00,0.87408,0.87412,0.87408,0.8741,14400000.0
2007-03-27 15:19:00,0.8743,0.8745,0.8743,0.87434,14400000.0
2007-03-27 15:20:00,0.87424,0.87424,0.87407,0.8741,24000000.0
2007-03-27 15:21:00,0.87421,0.8743,0.87419,0.87419,27600000.0
2007-03-27 15:22:00,0.87414,0.87414,0.87407,0.87413,32400000.0
2007-03-27 15:23:00,0.87431,0.87435,0.87422,0.87422,56000000.0
2007-03-27 15:24:00,0.87433,0.87444,0.87433,0.8744,25000000.0
2007-03-27 15:25:00,0.87426,0.87426,0.87405,0.87405,14400000.0
2007-03-27 15:26:00,0.87404,0.87426,0.87404,0.87426,34000000.0
2007-03-27 15:27:00,0.87386,0.87404,0.87369,0.87369,32000000.0
2007-03-27 15:28:00,0.87428,0.87428,0.8742,0.87424,68800000.0
2007-03-27 15:29:00,0.8742,0.87425,0.87328,0.8742,44800000.0
2007-03-27 15:30:00,0.87359,0.875,0.87359,0.8745,79800000.0
2007-03-27 15:31:00,0.87418,0.87424,0.87411,0.87419,70400000.0
2007-03-27 15:32:00,0.87415,0.87415,0.87408,0.8741,46400000.0
2007-03-27 15:33:00,0.87411,0.87411,0.87407,0.87408,28800000.0
2007-03-27 15:34:00,0.87415,0.87415,0.87411,0.87411,25000000.0
2007-03-27 15:35:00,0.87409,0.87409,0.874,0.87407,47400000.0
2007-03-27 15:36:00,0.87398,0.87408,0.87386,0.87408,28600000.0
2007-03-27 15:37:00,0.87415,0.87415,0.87395,0.87395,16000000.0
2007-03-27 15:38:00,0.87379,0.87379,0.87352,0.87356,64000000.0
2007-03-27 15:39:00,0.87356,0.87366,0.87351,0.8736,41000000.0
2007-03-27 15:40:00,0.87362,0.8737,0.87362,0.8737,36800000.0
2007-03-27 15:41:00,0.87374,0.87377,0.87367,0.87377,49600000.0
2007-03-27 15:42:00,0.87377,0.87377,0.87367,0.87367,50000000.0
2007-03-27 15:43:00,0.87377,0.87382,0.87371,0.87371,35200000.0
2007-03-27 15:44:00,0.87347,0.87359,0.87343,0.87354,35200000.0
2007-03-27 15:45:00,0.87349,0.87367,0.87349,0.87357,17600000.0
2007-03-27 15:46:00,0.87347,0.87369,0.87339,0.87369,18000000.0
2007-03-27 15:47:00,0.87366,0.87373,0.8735,0.8735,40400000.0
2007-03-27 15:48:00,0.8735,0.87363,0.87349,0.87356,33600000.0
2007-03-27 15:49:00,0.87366,0.8738,0.87366,0.8737,16000000.0
2007-03-27 15:50:00,0.87362,0.87362,0.87358,0.87362,12800000.0
2007-03-27 15:51:00,0.87315,0.8733,0.87308,0.87308,10600000.0
2007-03-27 15:52:00,0.87373,0.8739,0.87371,0.8739,17600000.0
2007-03-27 15:53:00,0.87359,0.87359,0.87352,0.87358,22400000.0
2007-03-27 15:54:00,0.87369,0.87409,0.87369,0.87409,28800000.0
2007-03-27 15:55:00,0.87395,0.87398,0.87372,0.87372,18000000.0
2007-03-27 15:56:00,0.87386,0.8739,0.87382,0.87382,50600000.0
2007-03-27 15:57:00,0.87388,0.87399,0.87384,0.87399,16000000.0
2007-03-27 15:58:00,0.87401,0.87426,0.87401,0.87412,26000000.0
2007-03-27 15:59:00,0.87412,0.87414,0.87409,0.8741,34000000.0
2007-03-27 16:00:00,0.87392,0.87406,0.87376,0.87384,62400000.0
2007-03-27 16:01:00,0.87391,0.87401,0.87383,0.87386,38400000.0
2007-03-27 16:02:00,0.87379,0.87379,0.87347,0.87363,33600000.0
2007-03-27 16:03:00,0.87372,0.87389,0.87372,0.87378,52800000.0
2007-03-27 16:04:00,0.874,0.87406,0.87398,0.87401,51200000.0
2007-03-27 16:05:00,0.87402,0.87415,0.87402,0.87415,35200000.0
2007-03-27 16:06:00,0.87422,0.87443,0.87417,0.87443,41600000.0
2007-03-27 16:07:00,0.87433,0.87452,0.87433,0.87452,36800000.0
2007-03-27 16:08:00,0.87434,0.87434,0.87408,0.87431,44800000.0
2007-03-27 16:09:00,0.8742,0.8742,0.87403,0.87403,11200000.0
2007-03-27 16:10:00,0.87405,0.87405,0.87388,0.87394,56000000.0
2007-03-27 16:11:00,0.87407,0.87407,0.87359,0.87359,20800000.0
2007-03-27 16:12:00,0.87361,0.87361,0.87349,0.87349,38400000.0
2007-03-27 16:13:00,0.87346,0.87347,0.87326,0.87326,11200000.0
2007-03-27 16:14:00,0.87306,0.87306,0.87296,0.87299,44800000.0
2007-03-27 16:15:00,0.87293,0.87293,0.87268,0.87268,52800000.0
2007-03-27 16:16:00,0.87276,0.87278,0.8725,0.8725,11200000.0
2007-03-27 16:17:00,0.87266,0.87266,0.87238,0.87238,31400000.0
2007-03-27 16:18:00,0.87221,0.87224,0.87214,0.87218,54800000.0
2007-03-27 16:19:00,0.87227,0.87231,0.87221,0.87221,19600000.0
2007-03-27 16:20:00,0.8722,0.8722,0.87201,0.87201,17600000.0
2007-03-27 16:21:00,0.87205,0.87205,0.87186,0.87199,42000000.0
2007-03-27 16:22:00,0.87186,0.872,0.87186,0.872,46400000.0
2007-03-27 16:23:00,0.87213,0.87223,0.8721,0.87212,68800000.0
2007-03-27 16:24:00,0.87209,0.87237,0.87209,0.87215,32000000.0
2007-03-27 16:25:00,0.87207,0.87233,0.87207,0.87233,33600000.0
2007-03-27 16:26:00,0.87233,0.87243,0.87233,0.87243,30400000.0
2007-03-27 16:27:00,0.87237,0.87245,0.87237,0.87243,46800000.0
2007-03-27 16:28:00,0.87248,0.87251,0.87242,0.87242,32000000.0
2007-03-27 16:29:00,0.87233,0.87257,0.87233,0.87257,29200000.0
2007-03-27 16:30:00,0.87262,0.87262,0.87248,0.87257,44800000.0
2007-03-27 16:31:00,0.87236,0.87236,0.87229,0.87232,9000000.0
2007-03-27 16:32:00,0.87227,0.87249,0.87221,0.87249,53200000.0
2007-03-27 16:33:00,0.87245,0.87245,0.87217,0.87217,16000000.0
2007-03-27 16:34:00,0.87189,0.87204,0.87182,0.87201,48000000.0
2007-03-27 16:35:00,0.872,0.87212,0.87193,0.87193,65000000.0
2007-03-27 16:36:00,0.8717,0.8717,0.87157,0.8716,8000000.0
2007-03-27 16:37:00,0.87167,0.87167,0.87149,0.87149,59600000.0
2007-03-27 16:38:00,0.87142,0.87162,0.87138,0.87162,38400000.0
2007-03-27 16:39:00,0.87174,0.87207,0.87174,0.87199,52800000.0
2007-03-27 16:40:00,0.87181,0.87198,0.87181,0.87193,8000000.0
2007-03-27 16:41:00,0.87204,0.87222,0.87201,0.87211,11200000.0
2007-03-27 16:42:00,0.87209,0.87229,0.87208,0.87229,15400000.0
2007-03-27 16:43:00,0.87254,0.87255,0.87236,0.87237,12800000.0
2007-03-27 16:44:00,0.87218,0.87219,0.87187,0.87191,14400000.0
2007-03-27 16:45:00,0.8718,0.87198,0.8718,0.87193,54400000.0
2007-03-27 16:46:00,0.87195,0.87195,0.87169,0.87175,11200000.0
2007-03-27 16:47:00,0.87196,0.87218,0.87196,0.87218,66600000.0
2007-03-27 16:48:00,0.87235,0.87244,0.87233,0.87242,61200000.0
2007-03-27 16:49:00,0.87238,0.87242,0.87235,0.87242,43200000.0
2007-03-27 16:50:00,0.87234,0.87236,0.87222,0.87229,62800000.0
2007-03-27 16:51:00,0.87213,0.87215,0.87211,0.87215,32000000.0
2007-03-27 16:52:00,0.8721,0.8721,0.87203,0.8721,11200000.0
2007-03-27 16:53:00,0.87211,0.8722,0.8721,0.87213,34000000.0
2007-03-27 16:54:00,0.87211,0.87215,0.87201,0.87201,20800000.0
2007-03-27 16:55:00,0.87183,0.87185,0.87177,0.87177,40000000.0
2007-03-27 16:56:00,0.8717,0.8717,0.8716,0.87166,43600000.0
2007-03-27 16:57:00,0.8718,0.87185,0.87179,0.87185,14400000.0
2007-03-27 16:58:00,0.8719,0.87207,0.8719,0.87205,54400000.0
2007-03-27 16:59:00,0.8719,0.87242,0.8719,0.87242,43200000.0
2007-03-27 17:00:00,0.87245,0.87245,0.87228,0.87228,46400000.0
2007-03-27 17:01:00,0.87229,0.87241,0.87229,0.87233,50000000.0
2007-03-27 17:02:00,0.87229,0.87229,0.87208,0.8721,41000000.0
2007-03-27 17:03:00,0.87206,0.87214,0.87184,0.87214,49600000.0
2007-03-27 17:04:00,0.87213,0.87213,0.87197,0.87204,11200000.0
2007-03-27 17:05:00,0.87203,0.87203,0.87192,0.87199,38400000.0
2007-03-27 17:06:00,0.87198,0.87199,0.87191,0.87192,68600000.0
2007-03-27 17:07:00,0.8719,0.87202,0.8717,0.87193,9600000.0
2007-03-27 17:08:00,0.87187,0.87191,0.8718,0.87188,16000000.0
2007-03-27 17:09:00,0.87189,0.87199,0.87174,0.8719,18000000.0
2007-03-27 17:10:00,0.87182,0.87184,0.87165,0.87165,12800000.0
2007-03-27 17:11:00,0.87173,0.87188,0.87173,0.87188,35200000.0
2007-03-27 17:12:00,0.87187,0.87192,0.87181,0.87187,26000000.0
2007-03-27 17:13:00,0.87192,0.87195,0.87175,0.87175,36800000.0
2007-03-27 17:14:00,0.87146,0.87157,0.8713,0.87145,35200000.0
2007-03-27 17:15:00,0.87172,0.87175,0.87161,0.87167,14400000.0
2007-03-27 17:16:00,0.87168,0.87168,0.87161,0.87162,32000000.0
2007-03-27 17:17:00,0.87165,0.87181,0.87165,0.87181,32000000.0
2007-03-27 17:18:00,0.87174,0.87174,0.87149,0.87153,12800000.0
2007-03-27 17:19:00,0.87161,0.87161,0.8714,0.87146,12800000.0
2007-03-27 17:20:00,0.87144,0.87144,0.8713,0.8713,21600000.0
2007-03-27 17:21:00,0.8713,0.87133,0.87121,0.8713,8000000.0
2007-03-27 17:22:00,0.87135,0.87135,0.8712,0.8712,25600000.0
2007-03-27 17:23:00,0.87122,0.8714,0.87122,0.8714,18000000.0
2007-03-27 17:24:00,0.87143,0.87143,0.87132,0.87133,30400000.0
2007-03-27 17:25:00,0.8714,0.87146,0.8713,0.8714,34000000.0
2007-03-27 17:26:00,0.87154,0.87154,0.87124,0.87124,20800000.0
2007-03-27 17:27:00,0.87127,0.87127,0.87115,0.87125,54600000.0
2007-03-27 17:28:00,0.87132,0.87139,0.87117,0.8712,48000000.0
2007-03-27 17:29:00,0.8712,0.87125,0.87114,0.87114,42600000.0
2007-03-27 17:30:00,0.87113,0.87117,0.87111,0.87111,49600000.0
2007-03-27 17:31:00,0.87111,0.87115,0.87103,0.87115,64000000.0
2007-03-27 17:32:00,0.87117,0.87117,0.87109,0.8711,62800000.0
2007-03-27 17:33:00,0.87103,0.87115,0.87103,0.8711,93200000.0
2007-03-27 17:34:00,0.87125,0.87133,0.87119,0.87123,101200000.0
2007-03-27 17:35:00,0.87127,0.87131,0.87122,0.87131,68400000.0
2007-03-27 17:36:00,0.87114,0.87119,0.8711,0.87111,73000000.0
2007-03-27 17:37:00,0.87122,0.87126,0.87115,0.87115,9600000.0
2007-03-27 17:38:00,0.87107,0.87107,0.871,0.87105,37800000.0
2007-03-27 17:39:00,0.87085,0.87087,0.87061,0.87064,12200000.0
2007-03-27 17:40:00,0.87084,0.87097,0.87084,0.87086,59200000.0
2007-03-27 17:41:00,0.87106,0.8712,0.87098,0.87098,12800000.0
2007-03-27 17:42:00,0.87087,0.87096,0.87079,0.87087,56400000.0
2007-03-27 17:43:00,0.87058,0.87058,0.87037,0.87048,50000000.0
2007-03-27 17:44:00,0.87062,0.87074,0.87062,0.87073,49600000.0
2007-03-27 17:45:00,0.8708,0.87085,0.87075,0.87085,68200000.0
2007-03-27 17:46:00,0.8707,0.87092,0.8707,0.87077,16400000.0
2007-03-27 17:47:00,0.87074,0.87074,0.86946,0.87056,14400000.0
2007-03-27 17:48:00,0.87088,0.8709,0.87081,0.8709,103400000.0
2007-03-27 17:49:00,0.87088,0.87088,0.87079,0.87085,9600000.0
2007-03-27 17:50:00,0.87083,0.87087,0.87077,0.87078,73000000.0
2007-03-27 17:51:00,0.8707,0.8708,0.87066,0.87068,70400000.0
2007-03-27 17:52:00,0.87061,0.87075,0.87061,0.87075,11200000.0
2007-03-27 17:53:00,0.87079,0.87093,0.87071,0.87093,52800000.0
2007-03-27 17:54:00,0.8709,0.87101,0.87088,0.87101,52800000.0
2007-03-27 17:55:00,0.87099,0.87112,0.87099,0.87111,14400000.0
2007-03-27 17:56:00,0.87117,0.87123,0.87117,0.87118,53800000.0
2007-03-27 17:57:00,0.87099,0.87101,0.8709,0.8709,56000000.0
2007-03-27 17:58:00,0.87088,0.87106,0.87086,0.87097,63200000.0
2007-03-27 17:59:00,0.87095,0.87095,0.8708,0.87091,79800000.0
2007-03-27 18:00:00,0.87095,0.87114,0.87095,0.87113,65600000.0
2007-03-27 18:01:00,0.87125,0.87141,0.87045,0.87141,14800000.0
2007-03-27 18:02:00,0.8714,0.8714,0.87131,0.87134,42000000.0
2007-03-27 18:03:00,0.87119,0.87122,0.8711,0.87118,65400000.0
2007-03-27 18:04:00,0.87113,0.87132,0.87113,0.87132,50000000.0
2007-03-27 18:05:00,0.87109,0.87132,0.87084,0.87132,10600000.0
2007-03-27 18:06:00,0.87051,0.87066,0.87051,0.87066,59600000.0
2007-03-27 18:07:00,0.87132,0.87134,0.87122,0.87131,70400000.0
2007-03-27 18:08:00,0.87139,0.87159,0.87139,0.87159,86800000.0
2007-03-27 18:09:00,0.87154,0.87163,0.87154,0.87163,52800000.0
2007-03-27 18:10:00,0.87142,0.87155,0.87142,0.87145,52800000.0
2007-03-27 18:11:00,0.87152,0.87161,0.87152,0.87157,11200000.0
2007-03-27 18:12:00,0.87159,0.87159,0.87147,0.87147,22400000.0
2007-03-27 18:13:00,0.87133,0.87144,0.8711,0.87144,30800000.0
2007-03-27 18:14:00,0.87142,0.87142,0.87133,0.87137,14400000.0
2007-03-27 18:15:00,0.87146,0.87146,0.87142,0.87142,17600000.0
2007-03-27 18:16:00,0.87136,0.87139,0.87119,0.87139,11200000.0
2007-03-27 18:17:00,0.87139,0.8714,0.87126,0.87135,8400000.0
2007-03-27 18:18:00,0.87146,0.87161,0.87142,0.87161,51000000.0
2007-03-27 18:19:00,0.87175,0.87175,0.87165,0.87169,70400000.0
2007-03-27 18:20:00,0.87172,0.87172,0.87142,0.87142,63400000.0
2007-03-27 18:21:00,0.87127,0.87127,0.87117,0.87117,35200000.0
2007-03-27 18:22:00,0.87118,0.87126,0.87115,0.87125,46400000.0
2007-03-27 18:23:00,0.87091,0.87102,0.87084,0.87084,12800000.0
2007-03-27 18:24:00,0.87127,0.87143,0.8712,0.87143,74000000.0
2007-03-27 18:25:00,0.87143,0.87143,0.87128,0.87139,51600000.0
2007-03-27 18:26:00,0.87138,0.87149,0.87137,0.87149,41600000.0
2007-03-27 18:27:00,0.87145,0.87155,0.87139,0.87155,11200000.0
2007-03-27 18:28:00,0.87163,0.87172,0.87162,0.87165,11200000.0
2007-03-27 18:29:00,0.87167,0.87167,0.87139,0.87139,30400000.0
2007-03-27 18:30:00,0.87139,0.87153,0.87139,0.87153,16000000.0
2007-03-27 18:31:00,0.8715,0.8715,0.87131,0.87131,52800000.0
2007-03-27 18:32:00,0.87109,0.87109,0.87084,0.87099,84200000.0
2007-03-27 18:33:00,0.87111,0.87111,0.87099,0.87104,12800000.0
2007-03-27 18:34:00,0.8709,0.87091,0.87085,0.87085,41600000.0
2007-03-27 18:35:00,0.8708,0.8708,0.87064,0.87064,38800000.0
2007-03-27 18:36:00,0.87059,0.87059,0.87049,0.8705,12800000.0
2007-03-27 18:37:00,0.87041,0.87044,0.87033,0.87041,8000000.0
2007-03-27 18:38:00,0.87039,0.87051,0.87018,0.87018,63200000.0
2007-03-27 18:39:00,0.87017,0.87017,0.86997,0.86997,50000000.0
2007-03-27 18:40:00,0.87002,0.87012,0.87002,0.87008,12800000.0
2007-03-27 18:41:00,0.87017,0.87027,0.87011,0.87025,83200000.0
2007-03-27 18:42:00,0.87032,0.87048,0.87032,0.87048,33600000.0
2007-03-27 18:43:00,0.87038,0.87056,0.87038,0.87056,11200000.0
2007-03-27 18:44:00,0.87068,0.87074,0.87065,0.8707,36800000.0
2007-03-27 18:45:00,0.8707,0.87071,0.86976,0.87065,12800000.0
2007-03-27 18:46:00,0.8706,0.8706,0.87033,0.87044,12800000.0
2007-03-27 18:47:00,0.87054,0.87054,0.87047,0.87047,8000000.0
2007-03-27 18:48:00,0.87031,0.87042,0.87031,0.87042,11200000.0
2007-03-27 18:49:00,0.87028,0.87028,0.86998,0.86998,41600000.0
2007-03-27 18:50:00,0.87033,0.87061,0.87033,0.87061,47400000.0
2007-03-27 18:51:00,0.87065,0.87065,0.87038,0.87038,17600000.0
2007-03-27 18:52:00,0.87022,0.87056,0.87022,0.87043,16000000.0
2007-03-27 18:53:00,0.8705,0.87059,0.87043,0.87047,40400000.0
2007-03-27 18:54:00,0.87018,0.87018,0.86979,0.8701,24000000.0
2007-03-27 18:55:00,0.8705,0.8705,0.8703,0.87038,30400000.0
2007-03-27 18:56:00,0.8705,0.87061,0.8705,0.8706,25600000.0
2007-03-27 18:57:00,0.87029,0.87062,0.87029,0.87062,22400000.0
2007-03-27 18:58:00,0.87021,0.87021,0.87017,0.8702,19200000.0
2007-03-27 18:59:00,0.8707,0.8708,0.8707,0.87079,48000000.0
2007-03-27 19:00:00,0.87081,0.87081,0.87067,0.87075,26000000.0
2007-03-27 19:01:00,0.87072,0.87077,0.87068,0.87068,17600000.0
2007-03-27 19:02:00,0.87066,0.8707,0.87064,0.87065,18000000.0
2007-03-27 19:03:00,0.87065,0.87069,0.87064,0.87064,20800000.0
2007-03-27 19:04:00,0.8703,0.87061,0.8702,0.8703,52200000.0
2007-03-27 19:05:00,0.87064,0.87069,0.8706,0.87069,12800000.0
2007-03-27 19:06:00,0.87074,0.87086,0.87071,0.87075,67600000.0
2007-03-27 19:07:00,0.87072,0.87081,0.87069,0.87081,52800000.0
2007-03-27 19:08:00,0.87085,0.8709,0.87085,0.8709,8000000.0
2007-03-27 19:09:00,0.87087,0.87089,0.87079,0.87086,17600000.0
2007-03-27 19:10:00,0.87086,0.87089,0.87084,0.87085,11200000.0
2007-03-27 19:11:00,0.87096,0.87101,0.87088,0.87098,51200000.0
2007-03-27 19:12:00,0.87095,0.87095,0.87085,0.87089,12800000.0
2007-03-27 19:13:00,0.87101,0.8711,0.87101,0.8711,16000000.0
2007-03-27 19:14:00,0.87108,0.87111,0.87088,0.87096,14400000.0
2007-03-27 19:15:00,0.87096,0.87096,0.87089,0.8709,27200000.0
2007-03-27 19:16:00,0.87087,0.87091,0.87083,0.87091,11200000.0
2007-03-27 19:17:00,0.87088,0.87092,0.8708,0.87089,12800000.0
2007-03-27 19:18:00,0.87069,0.87088,0.87069,0.87088,14400000.0
2007-03-27 19:19:00,0.87101,0.87112,0.87101,0.87111,17600000.0
2007-03-27 19:20:00,0.8711,0.8711,0.87092,0.8711,14400000.0
2007-03-27 19:21:00,0.87057,0.87088,0.87055,0.87075,12800000.0
2007-03-27 19:22:00,0.87103,0.87113,0.87101,0.87101,9600000.0
2007-03-27 19:23:00,0.8711,0.87113,0.87105,0.8711,20800000.0
2007-03-27 19:24:00,0.87083,0.87106,0.8707,0.87098,54400000.0
2007-03-27 19:25:00,0.87109,0.87114,0.87103,0.87108,11200000.0
2007-03-27 19:26:00,0.87109,0.87113,0.87103,0.87105,18000000.0
2007-03-27 19:27:00,0.87098,0.87098,0.87085,0.87096,11200000.0
2007-03-27 19:28:00,0.87095,0.87095,0.87091,0.87091,14400000.0
2007-03-27 19:29:00,0.87091,0.87091,0.8708,0.87086,40000000.0
2007-03-27 19:30:00,0.8705,0.8705,0.87035,0.87035,36800000.0
2007-03-27 19:31:00,0.8708,0.8708,0.87069,0.87069,14400000.0
2007-03-27 19:32:00,0.87075,0.87082,0.87067,0.87077,14400000.0
2007-03-27 19:33:00,0.87013,0.87064,0.87013,0.87064,11200000.0
2007-03-27 19:34:00,0.87074,0.8708,0.87061,0.8708,11200000.0
2007-03-27 19:35:00,0.87065,0.87065,0.87043,0.87043,26000000.0
2007-03-27 19:36:00,0.87018,0.87067,0.87018,0.87043,22400000.0
2007-03-27 19:37:00,0.8707,0.8707,0.87042,0.8707,12800000.0
2007-03-27 19:38:00,0.87037,0.87066,0.87037,0.8705,16000000.0
2007-03-27 19:39:00,0.87043,0.87074,0.87043,0.87074,17600000.0
2007-03-27 19:40:00,0.8707,0.87079,0.87069,0.87074,12800000.0
2007-03-27 19:41:00,0.87082,0.87082,0.87074,0.87074,11200000.0
2007-03-27 19:42:00,0.87065,0.87074,0.87063,0.87074,27200000.0
2007-03-27 19:43:00,0.87074,0.87082,0.87068,0.87082,13800000.0
2007-03-27 19:44:00,0.87083,0.87091,0.87078,0.87091,17600000.0
2007-03-27 19:45:00,0.87059,0.87062,0.87035,0.8706,12800000.0
2007-03-27 19:46:00,0.87088,0.87088,0.87081,0.87082,12800000.0
2007-03-27 19:47:00,0.8704,0.8705,0.8704,0.87045,12200000.0
2007-03-27 19:48:00,0.87087,0.87093,0.8707,0.87086,17600000.0
2007-03-27 19:49:00,0.87079,0.87084,0.87079,0.87084,38400000.0
2007-03-27 19:50:00,0.87054,0.87064,0.8705,0.8706,12800000.0
2007-03-27 19:51:00,0.87037,0.87061,0.87037,0.87061,26000000.0
2007-03-27 19:52:00,0.87063,0.87063,0.87055,0.87055,12800000.0
2007-03-27 19:53:00,0.87069,0.87069,0.87064,0.87064,12800000.0
2007-03-27 19:54:00,0.87065,0.87069,0.87065,0.87067,11200000.0
2007-03-27 19:55:00,0.87053,0.87068,0.8704,0.87055,12800000.0
2007-03-27 19:56:00,0.8706,0.8706,0.87055,0.87058,11200000.0
2007-03-27 19:57:00,0.87,0.8703,0.87,0.8703,12800000.0
2007-03-27 19:58:00,0.8703,0.8703,0.8703,0.8703,11200000.0
2007-03-27 19:59:00,0.87044,0.87044,0.87034,0.8704,11200000.0
2007-03-27 20:00:00,0.87065,0.8707,0.87035,0.8707,11200000.0
2007-03-27 20:01:00,0.87065,0.8707,0.8706,0.8707,12800000.0
2007-03-27 20:02:00,0.87029,0.87045,0.87006,0.87044,12800000.0
2007-03-27 20:03:00,0.87005,0.8701,0.86995,0.87007,17600000.0
2007-03-27 20:04:00,0.8704,0.87041,0.87025,0.87038,16000000.0
2007-03-27 20:05:00,0.87061,0.87061,0.87053,0.87061,14400000.0
2007-03-27 20:06:00,0.86992,0.87039,0.86992,0.87035,16000000.0
2007-03-27 20:07:00,0.87058,0.8706,0.8705,0.8706,12800000.0
2007-03-27 20:09:00,0.87053,0.87055,0.87043,0.87053,14400000.0
2007-03-27 20:10:00,0.87065,0.87069,0.87062,0.87066,12800000.0
2007-03-27 20:11:00,0.87058,0.8706,0.87053,0.87054,16000000.0
2007-03-27 20:12:00,0.87053,0.87057,0.87048,0.87055,12800000.0
2007-03-27 20:13:00,0.87009,0.87024,0.87009,0.87023,25600000.0
2007-03-27 20:14:00,0.8704,0.87047,0.87038,0.87047,22400000.0
2007-03-27 20:15:00,0.87002,0.8701,0.86999,0.87002,12800000.0
2007-03-27 20:16:00,0.87005,0.8701,0.87005,0.87008,17600000.0
2007-03-27 20:17:00,0.87054,0.87055,0.87048,0.87048,8000000.0
2007-03-27 20:18:00,0.86988,0.86988,0.86985,0.86987,20800000.0
2007-03-27 20:19:00,0.87004,0.87022,0.87001,0.87012,14400000.0
2007-03-27 20:20:00,0.87047,0.87048,0.87037,0.87037,16000000.0
2007-03-27 20:21:00,0.87043,0.87043,0.87031,0.87036,17600000.0
2007-03-27 20:22:00,0.87035,0.87041,0.87028,0.87041,9600000.0
2007-03-27 20:23:00,0.8704,0.8704,0.87034,0.87036,12800000.0
2007-03-27 20:24:00,0.87039,0.87051,0.87039,0.87049,17600000.0
2007-03-27 20:25:00,0.8705,0.87061,0.87047,0.87047,11200000.0
2007-03-27 20:26:00,0.87071,0.87145,0.87071,0.87145,12800000.0
2007-03-27 20:27:00,0.87137,0.87137,0.87116,0.87129,11200000.0
2007-03-27 20:28:00,0.87134,0.87143,0.87133,0.8714,9600000.0
2007-03-27 20:29:00,0.87104,0.87135,0.87104,0.87135,11200000.0
2007-03-27 20:30:00,0.87141,0.87141,0.87124,0.87124,13200000.0
2007-03-27 20:31:00,0.87109,0.87109,0.87084,0.87087,8000000.0
2007-03-27 20:32:00,0.87086,0.871,0.87077,0.8708,11200000.0
2007-03-27 20:33:00,0.87121,0.8713,0.87121,0.87124,12800000.0
2007-03-27 20:34:00,0.8712,0.8713,0.87109,0.87109,17600000.0
2007-03-27 20:35:00,0.87106,0.8711,0.87099,0.87108,9600000.0
2007-03-27 20:36:00,0.87059,0.87109,0.87007,0.87102,9600000.0
2007-03-27 20:37:00,0.8706,0.8706,0.87048,0.8706,12800000.0
2007-03-27 20:38:00,0.87123,0.87123,0.87087,0.87123,17600000.0
2007-03-27 20:39:00,0.87067,0.87092,0.87067,0.87092,14400000.0
2007-03-27 20:40:00,0.8708,0.871,0.8708,0.871,11200000.0
2007-03-27 20:41:00,0.87122,0.87131,0.87119,0.87123,17600000.0
2007-03-27 20:42:00,0.87134,0.87134,0.87118,0.87118,11200000.0
2007-03-27 20:43:00,0.87094,0.87097,0.87083,0.87094,12800000.0
2007-03-27 20:44:00,0.8712,0.8712,0.87115,0.87115,12800000.0
2007-03-27 20:45:00,0.8705,0.8705,0.87047,0.8705,13800000.0
2007-03-27 20:46:00,0.87115,0.87125,0.87112,0.87119,12800000.0
2007-03-27 20:47:00,0.87117,0.87117,0.87101,0.8711,14800000.0
2007-03-27 20:48:00,0.871,0.871,0.87064,0.87064,11200000.0
2007-03-27 20:49:00,0.87085,0.8709,0.87077,0.87087,11200000.0
2007-03-27 20:50:00,0.87123,0.87124,0.87119,0.87123,11200000.0
2007-03-27 20:51:00,0.87066,0.87096,0.87066,0.87096,17600000.0
2007-03-27 20:52:00,0.87124,0.87124,0.87118,0.8712,11200000.0
2007-03-27 20:53:00,0.87122,0.87124,0.87116,0.87116,11200000.0
2007-03-27 20:54:00,0.87111,0.87117,0.87101,0.87101,14400000.0
2007-03-27 20:55:00,0.8711,0.8712,0.87098,0.87111,11200000.0
2007-03-27 20:56:00,0.87109,0.87117,0.87043,0.87107,16000000.0
2007-03-27 20:57:00,0.8709,0.8709,0.87088,0.8709,12800000.0
2007-03-27 20:58:00,0.87111,0.87112,0.87105,0.87111,12800000.0
2007-03-27 20:59:00,0.87114,0.87114,0.87101,0.8711,13200000.0
2007-03-27 21:00:00,0.87099,0.87128,0.87099,0.87119,12800000.0
2007-03-27 21:01:00,0.87116,0.87119,0.8711,0.87116,14400000.0
2007-03-27 21:02:00,0.87112,0.87118,0.87109,0.87112,13200000.0
2007-03-27 21:03:00,0.87059,0.87091,0.87059,0.87091,11200000.0
2007-03-27 21:04:00,0.87111,0.87113,0.8711,0.87111,9600000.0
2007-03-27 21:05:00,0.87078,0.87078,0.87063,0.87063,12800000.0
2007-03-27 21:06:00,0.87107,0.87107,0.87098,0.87104,9600000.0
2007-03-27 21:07:00,0.87097,0.87097,0.8709,0.8709,11200000.0
2007-03-27 21:08:00,0.87082,0.87102,0.87082,0.87102,13200000.0
2007-03-27 21:09:00,0.871,0.871,0.8709,0.87092,11200000.0
2007-03-27 21:10:00,0.87096,0.87103,0.87095,0.87095,9600000.0
2007-03-27 21:11:00,0.87093,0.87112,0.87093,0.87112,11200000.0
2007-03-27 21:12:00,0.87106,0.87106,0.87088,0.87088,11200000.0
2007-03-27 21:13:00,0.87083,0.87091,0.87083,0.8709,9600000.0
2007-03-27 21:14:00,0.87096,0.871,0.87083,0.871,16000000.0
2007-03-27 21:15:00,0.8705,0.87052,0.8704,0.87045,16000000.0
2007-03-27 21:16:00,0.87077,0.87096,0.87067,0.87067,16000000.0
2007-03-27 21:17:00,0.87062,0.87062,0.87052,0.87052,6400000.0
2007-03-27 21:18:00,0.87051,0.87072,0.87051,0.87072,14400000.0
2007-03-27 21:19:00,0.87054,0.87057,0.8702,0.8702,13200000.0
2007-03-27 21:20:00,0.87073,0.87073,0.87065,0.87065,11200000.0
2007-03-27 21:21:00,0.87072,0.87074,0.8705,0.8705,11200000.0
2007-03-27 21:23:00,0.87089,0.87089,0.87069,0.8707,12800000.0
2007-03-27 21:24:00,0.87079,0.87079,0.87053,0.87058,10000000.0
2007-03-27 21:25:00,0.87072,0.87072,0.87061,0.87061,12800000.0
2007-03-27 21:26:00,0.87059,0.87078,0.87059,0.87068,11200000.0
2007-03-27 21:27:00,0.8702,0.8702,0.87015,0.8702,8000000.0
2007-03-27 21:28:00,0.87087,0.87094,0.87084,0.87084,14400000.0
2007-03-27 21:29:00,0.87084,0.87093,0.87084,0.87086,9600000.0
2007-03-27 21:30:00,0.87026,0.8705,0.87026,0.8705,9600000.0
2007-03-27 21:32:00,0.87054,0.87069,0.87054,0.87065,5200000.0
2007-03-27 21:33:00,0.87017,0.87017,0.87017,0.87017,3200000.0
2007-03-27 21:34:00,0.87061,0.87064,0.87061,0.87064,3200000.0
2007-03-27 21:35:00,0.8708,0.87084,0.8708,0.87081,6400000.0
2007-03-27 21:36:00,0.87081,0.87082,0.87081,0.87082,3200000.0
2007-03-27 21:38:00,0.87076,0.87077,0.87069,0.87072,8000000.0
2007-03-27 21:39:00,0.87078,0.8709,0.87078,0.8709,11200000.0
2007-03-27 21:41:00,0.87038,0.87038,0.8702,0.8702,12800000.0
2007-03-27 21:42:00,0.87091,0.87091,0.87082,0.87084,14400000.0
2007-03-27 21:43:00,0.87081,0.87081,0.87063,0.87063,11200000.0
2007-03-27 21:44:00,0.87073,0.87073,0.87065,0.87068,14400000.0
2007-03-27 21:45:00,0.87068,0.87075,0.8706,0.87075,14400000.0
2007-03-27 21:46:00,0.87075,0.87075,0.87064,0.87065,12800000.0
2007-03-27 21:47:00,0.87073,0.8708,0.87073,0.8708,4800000.0
2007-03-27 21:48:00,0.87071,0.87078,0.87066,0.87072,17600000.0
2007-03-27 21:49:00,0.87073,0.87079,0.87071,0.87079,11200000.0
2007-03-27 21:50:00,0.87084,0.87085,0.87071,0.87084,11200000.0
2007-03-27 21:51:00,0.87074,0.87074,0.87063,0.87063,11200000.0
2007-03-27 21:52:00,0.87035,0.8704,0.87035,0.87038,4800000.0
2007-03-27 21:53:00,0.87061,0.87061,0.8705,0.87057,17600000.0
2007-03-27 21:54:00,0.8701,0.87031,0.8701,0.87031,8000000.0
2007-03-27 21:55:00,0.87051,0.87053,0.87042,0.87046,9600000.0
2007-03-27 21:56:00,0.87045,0.87062,0.87045,0.8706,11200000.0
2007-03-27 21:57:00,0.87028,0.87028,0.87013,0.87013,11200000.0
2007-03-27 21:58:00,0.87048,0.87058,0.87044,0.87048,8000000.0
2007-03-27 21:59:00,0.87047,0.87047,0.8704,0.87047,11600000.0
2007-03-27 22:00:00,0.8701,0.8701,0.87007,0.8701,9600000.0
2007-03-27 22:01:00,0.87052,0.87059,0.87052,0.87059,9600000.0
2007-03-27 22:03:00,0.87015,0.87021,0.86993,0.87,12800000.0
2007-03-27 22:05:00,0.8702,0.87021,0.87015,0.87021,16000000.0
2007-03-27 22:06:00,0.87058,0.87059,0.87051,0.87055,11600000.0
2007-03-27 22:07:00,0.87058,0.87067,0.87058,0.87062,12600000.0
2007-03-27 22:09:00,0.87025,0.8703,0.87025,0.8703,3200000.0
2007-03-27 22:11:00,0.87067,0.87073,0.87063,0.87073,4800000.0
2007-03-27 22:12:00,0.87073,0.87073,0.87064,0.87066,6400000.0
2007-03-27 22:13:00,0.87065,0.87072,0.8706,0.87072,8000000.0
2007-03-27 22:14:00,0.87065,0.87065,0.87052,0.87055,12800000.0
2007-03-27 22:15:00,0.87018,0.87018,0.87015,0.87015,3200000.0
2007-03-27 22:16:00,0.8706,0.87067,0.87057,0.8706,11200000.0
2007-03-27 22:17:00,0.87069,0.87076,0.87069,0.87071,11200000.0
2007-03-27 22:18:00,0.87069,0.87069,0.87062,0.87063,12800000.0
2007-03-27 22:19:00,0.87069,0.87074,0.87065,0.87074,11200000.0
2007-03-27 22:20:00,0.87072,0.87073,0.87054,0.87054,11200000.0
2007-03-27 22:21:00,0.87005,0.8701,0.87005,0.8701,10600000.0
2007-03-27 22:22:00,0.8706,0.87068,0.87056,0.87064,8000000.0
2007-03-27 22:23:00,0.87061,0.87073,0.87061,0.87068,11200000.0
2007-03-27 22:24:00,0.87076,0.87076,0.8707,0.87074,13600000.0
2007-03-27 22:25:00,0.8707,0.8707,0.87066,0.87066,4800000.0
2007-03-27 22:26:00,0.87033,0.87036,0.87017,0.8702,11600000.0
2007-03-27 22:27:00,0.86988,0.8699,0.86983,0.8699,9600000.0
2007-03-27 22:29:00,0.87066,0.87073,0.87065,0.87068,8000000.0
2007-03-27 22:30:00,0.87068,0.87068,0.87055,0.87059,11200000.0
2007-03-27 22:31:00,0.87059,0.87067,0.87059,0.87066,17600000.0
2007-03-27 22:32:00,0.8706,0.8706,0.87049,0.87049,4800000.0
2007-03-27 22:33:00,0.87026,0.87036,0.87026,0.87032,44200000.0
2007-03-27 22:36:00,0.87005,0.87019,0.86993,0.87,11200000.0
2007-03-27 22:37:00,0.87027,0.87027,0.87012,0.87013,7400000.0
2007-03-27 22:38:00,0.87041,0.8705,0.87035,0.8705,12800000.0
2007-03-27 22:39:00,0.87036,0.87036,0.87016,0.87027,14400000.0
2007-03-27 22:40:00,0.87057,0.87057,0.87052,0.87055,8000000.0
2007-03-27 22:42:00,0.87049,0.8706,0.8703,0.87056,10600000.0
2007-03-27 22:43:00,0.87044,0.87045,0.87033,0.87037,12800000.0
2007-03-27 22:44:00,0.87062,0.87062,0.87053,0.87053,11200000.0
2007-03-27 22:45:00,0.87007,0.8701,0.86992,0.86992,11200000.0
2007-03-27 22:46:00,0.87051,0.87073,0.8705,0.87073,17000000.0
2007-03-27 22:47:00,0.87071,0.87075,0.87066,0.87074,12800000.0
2007-03-27 22:48:00,0.87028,0.87028,0.87024,0.87024,6400000.0
2007-03-27 22:49:00,0.87063,0.87069,0.87059,0.87062,15400000.0
2007-03-27 22:50:00,0.87035,0.8704,0.87032,0.8704,17600000.0
2007-03-27 22:51:00,0.8704,0.8704,0.8703,0.8704,11200000.0
2007-03-27 22:52:00,0.87066,0.87069,0.87066,0.87069,3200000.0
2007-03-27 22:53:00,0.8707,0.8707,0.87049,0.87049,17600000.0
2007-03-27 22:54:00,0.87047,0.87047,0.87018,0.8702,17600000.0
2007-03-27 22:55:00,0.86999,0.87004,0.86962,0.86962,11200000.0
2007-03-27 22:56:00,0.86963,0.86983,0.86963,0.86977,11200000.0
2007-03-27 22:57:00,0.86983,0.86988,0.86972,0.86988,17600000.0
2007-03-27 22:58:00,0.86981,0.86991,0.86975,0.86975,12800000.0
2007-03-27 22:59:00,0.8697,0.86973,0.86964,0.86967,13200000.0
2007-03-27 23:00:00,0.86951,0.86952,0.86941,0.86941,12800000.0
2007-03-27 23:01:00,0.86934,0.86934,0.86877,0.86877,11200000.0
2007-03-27 23:02:00,0.8687,0.86882,0.8687,0.86882,11200000.0
2007-03-27 23:03:00,0.86868,0.86868,0.86797,0.86797,9600000.0
2007-03-27 23:04:00,0.86803,0.86835,0.86738,0.86822,11200000.0
2007-03-27 23:05:00,0.86829,0.86831,0.86822,0.86831,12800000.0
2007-03-27 23:06:00,0.86858,0.86864,0.86833,0.86833,14400000.0
2007-03-27 23:07:00,0.868,0.86804,0.86787,0.86787,12800000.0
2007-03-27 23:08:00,0.8679,0.86815,0.86787,0.86815,11200000.0
2007-03-27 23:09:00,0.86801,0.86801,0.86769,0.86769,13200000.0
2007-03-27 23:10:00,0.8678,0.8678,0.86751,0.86751,14400000.0
2007-03-27 23:11:00,0.86799,0.86807,0.86798,0.86802,11200000.0
2007-03-27 23:12:00,0.86778,0.86778,0.86762,0.86773,11200000.0
2007-03-27 23:13:00,0.86778,0.8679,0.86771,0.86789,12800000.0
2007-03-27 23:14:00,0.86773,0.86773,0.86755,0.86755,17600000.0
2007-03-27 23:15:00,0.86771,0.86771,0.86741,0.86752,12800000.0
2007-03-27 23:16:00,0.86736,0.86784,0.86734,0.86784,9600000.0
2007-03-27 23:17:00,0.86818,0.86837,0.86818,0.86832,11200000.0
2007-03-27 23:18:00,0.86853,0.86863,0.86846,0.86854,18000000.0
2007-03-27 23:19:00,0.86848,0.86849,0.86846,0.86846,8000000.0
2007-03-27 23:20:00,0.86844,0.86844,0.86839,0.8684,4800000.0
2007-03-27 23:21:00,0.86833,0.86834,0.86833,0.86834,3200000.0
2007-03-27 23:22:00,0.86832,0.86836,0.86825,0.86828,12800000.0
2007-03-27 23:23:00,0.86828,0.86849,0.86828,0.86849,14400000.0
2007-03-27 23:24:00,0.86852,0.86857,0.86845,0.86845,9600000.0
2007-03-27 23:25:00,0.86822,0.86822,0.86804,0.86804,13200000.0
2007-03-27 23:26:00,0.86789,0.86789,0.86776,0.86776,8000000.0
2007-03-27 23:27:00,0.86767,0.86778,0.86734,0.86736,14400000.0
2007-03-27 23:28:00,0.86735,0.86748,0.86735,0.86748,3200000.0
2007-03-27 23:29:00,0.86789,0.86809,0.86789,0.86809,9600000.0
2007-03-27 23:30:00,0.86805,0.8682,0.86805,0.8682,25600000.0
2007-03-27 23:31:00,0.8683,0.86846,0.8683,0.86844,9600000.0
2007-03-27 23:32:00,0.86838,0.86846,0.86812,0.86823,12800000.0
2007-03-27 23:33:00,0.86829,0.86845,0.86829,0.86843,11200000.0
2007-03-27 23:34:00,0.86846,0.86849,0.86846,0.86849,3200000.0
2007-03-27 23:35:00,0.86852,0.86852,0.86835,0.86849,16000000.0
2007-03-27 23:36:00,0.86856,0.86856,0.86838,0.86846,11600000.0
2007-03-27 23:37:00,0.86822,0.86822,0.86792,0.86792,9600000.0
2007-03-27 23:38:00,0.86819,0.86823,0.8681,0.86817,12800000.0
2007-03-27 23:39:00,0.86837,0.8684,0.86826,0.86826,12800000.0
2007-03-27 23:40:00,0.86825,0.86841,0.86825,0.86841,17600000.0
2007-03-27 23:41:00,0.86858,0.86866,0.86852,0.86863,12200000.0
2007-03-27 23:42:00,0.86869,0.86869,0.86858,0.86862,12800000.0
2007-03-27 23:43:00,0.86855,0.86855,0.8684,0.86852,9600000.0
2007-03-27 23:44:00,0.86851,0.86852,0.86849,0.86849,4800000.0
2007-03-27 23:45:00,0.86849,0.8686,0.86845,0.86845,11200000.0
2007-03-27 23:47:00,0.86848,0.86852,0.86829,0.86852,9600000.0
2007-03-27 23:48:00,0.86841,0.86841,0.86816,0.8682,16000000.0
2007-03-27 23:49:00,0.86812,0.86823,0.86803,0.86823,9600000.0
2007-03-27 23:50:00,0.86831,0.86837,0.86821,0.86835,11200000.0
2007-03-27 23:51:00,0.86824,0.86831,0.86818,0.86824,11200000.0
2007-03-27 23:52:00,0.8683,0.8683,0.86823,0.86826,12800000.0
2007-03-27 23:53:00,0.86829,0.86838,0.86829,0.86838,3200000.0
2007-03-27 23:54:00,0.86853,0.86863,0.86847,0.86863,8000000.0
2007-03-27 23:55:00,0.86824,0.86828,0.8681,0.86818,11200000.0
2007-03-27 23:56:00,0.86864,0.86864,0.86843,0.86843,8000000.0
2007-03-27 23:57:00,0.86838,0.86847,0.86749,0.86842,11200000.0
2007-03-27 23:58:00,0.86845,0.86847,0.86824,0.86826,8000000.0
2007-03-27 23:59:00,0.86816,0.86828,0.86816,0.86816,11200000.0
2007-03-28 00:00:00,0.86823,0.86831,0.86804,0.86804,16000000.0
2007-03-28 00:01:00,0.86801,0.86801,0.8678,0.86783,8000000.0
2007-03-28 00:02:00,0.86767,0.86776,0.86666,0.86776,12800000.0
2007-03-28 00:03:00,0.86777,0.86777,0.86771,0.86773,11200000.0
2007-03-28 00:04:00,0.86784,0.86789,0.86779,0.86784,12800000.0
2007-03-28 00:05:00,0.8678,0.8678,0.86704,0.86758,16000000.0
2007-03-28 00:06:00,0.86756,0.86758,0.86752,0.86752,12800000.0
2007-03-28 00:07:00,0.86754,0.86773,0.86754,0.86773,11200000.0
2007-03-28 00:08:00,0.86778,0.86779,0.86767,0.86767,13200000.0
2007-03-28 00:09:00,0.86771,0.86773,0.86764,0.86765,11200000.0
2007-03-28 00:10:00,0.86759,0.86759,0.86751,0.86753,4800000.0
2007-03-28 00:11:00,0.8674,0.86744,0.86724,0.86743,16000000.0
2007-03-28 00:12:00,0.8665,0.8665,0.8664,0.8664,9000000.0
2007-03-28 00:13:00,0.86744,0.86744,0.86732,0.86744,12800000.0
2007-03-28 00:14:00,0.86747,0.86752,0.8674,0.86752,11200000.0
2007-03-28 00:15:00,0.86751,0.86751,0.86745,0.86746,9600000.0
2007-03-28 00:16:00,0.86743,0.86743,0.86731,0.86733,8000000.0
2007-03-28 00:17:00,0.86735,0.86735,0.86724,0.86727,11200000.0
2007-03-28 00:18:00,0.86729,0.86738,0.86729,0.86731,18000000.0
2007-03-28 00:20:00,0.86748,0.86748,0.86733,0.86733,13200000.0
2007-03-28 00:21:00,0.86636,0.86711,0.86636,0.86711,11200000.0
2007-03-28 00:22:00,0.86723,0.86739,0.86723,0.86739,9600000.0
2007-03-28 00:23:00,0.86729,0.86745,0.86729,0.86745,14400000.0
2007-03-28 00:24:00,0.86733,0.86733,0.8673,0.86733,11600000.0
2007-03-28 00:25:00,0.86737,0.8674,0.86735,0.86737,12800000.0
2007-03-28 00:26:00,0.86732,0.86735,0.86732,0.86732,7400000.0
2007-03-28 00:27:00,0.86722,0.86738,0.8672,0.86738,11200000.0
2007-03-28 00:28:00,0.86738,0.86738,0.86728,0.86735,12800000.0
2007-03-28 00:29:00,0.86732,0.86732,0.86704,0.86726,12800000.0
2007-03-28 00:30:00,0.86718,0.86732,0.86718,0.86721,16000000.0
2007-03-28 00:31:00,0.86694,0.867,0.86668,0.86668,11200000.0
2007-03-28 00:32:00,0.86715,0.86721,0.86703,0.86703,12800000.0
2007-03-28 00:33:00,0.86696,0.86722,0.86696,0.86722,17600000.0
2007-03-28 00:34:00,0.86724,0.86724,0.86717,0.86717,3200000.0
2007-03-28 00:35:00,0.86732,0.86741,0.86732,0.86741,12800000.0
2007-03-28 00:36:00,0.86752,0.86752,0.86736,0.86744,11200000.0
2007-03-28 00:37:00,0.86757,0.86757,0.86754,0.86757,8000000.0
2007-03-28 00:38:00,0.86757,0.86771,0.86756,0.86771,12800000.0
2007-03-28 00:39:00,0.86725,0.86727,0.8672,0.86727,11200000.0
2007-03-28 00:40:00,0.86765,0.86769,0.86756,0.86756,12800000.0
2007-03-28 00:41:00,0.86753,0.86769,0.86753,0.86769,8000000.0
2007-03-28 00:42:00,0.86769,0.86769,0.86753,0.86753,12800000.0
2007-03-28 00:43:00,0.8672,0.8672,0.8672,0.8672,6800000.0
2007-03-28 00:44:00,0.86757,0.86767,0.86752,0.86767,11200000.0
2007-03-28 00:45:00,0.86771,0.868,0.86771,0.868,17600000.0
2007-03-28 00:46:00,0.86817,0.86817,0.86804,0.86804,8000000.0
2007-03-28 00:47:00,0.86782,0.86794,0.86778,0.86778,11200000.0
2007-03-28 00:48:00,0.86759,0.86764,0.86749,0.86758,12800000.0
2007-03-28 00:49:00,0.86775,0.86779,0.86755,0.86758,11200000.0
2007-03-28 00:50:00,0.86749,0.86749,0.8674,0.86745,16000000.0
2007-03-28 00:51:00,0.86731,0.86741,0.86728,0.86732,11200000.0
2007-03-28 00:52:00,0.86734,0.8675,0.86734,0.8675,11200000.0
2007-03-28 00:53:00,0.86763,0.86763,0.8675,0.86763,11200000.0
2007-03-28 00:54:00,0.8676,0.8676,0.86739,0.86746,11200000.0
2007-03-28 00:55:00,0.86748,0.8675,0.86741,0.86742,11200000.0
2007-03-28 00:56:00,0.86744,0.86755,0.8674,0.86755,11200000.0
2007-03-28 00:57:00,0.86761,0.86767,0.86759,0.86759,12800000.0
2007-03-28 00:58:00,0.86758,0.8676,0.86753,0.86755,9600000.0
2007-03-28 00:59:00,0.86734,0.86751,0.86729,0.86751,12800000.0
2007-03-28 01:00:00,0.86755,0.8676,0.86746,0.8676,19200000.0
2007-03-28 01:01:00,0.86767,0.86767,0.86763,0.86763,3200000.0
2007-03-28 01:02:00,0.86715,0.86733,0.86715,0.86729,14400000.0
2007-03-28 01:03:00,0.86771,0.86783,0.86759,0.86759,11200000.0
2007-03-28 01:06:00,0.86763,0.86777,0.86742,0.86777,17600000.0
2007-03-28 01:07:00,0.86784,0.86786,0.86778,0.86784,16000000.0
2007-03-28 01:08:00,0.8675,0.8675,0.86722,0.86722,11200000.0
2007-03-28 01:09:00,0.86769,0.86771,0.86754,0.86754,14800000.0
2007-03-28 01:10:00,0.86769,0.86775,0.86769,0.86775,3200000.0
2007-03-28 01:11:00,0.86749,0.86749,0.86741,0.86741,3200000.0
2007-03-28 01:12:00,0.86781,0.86801,0.86781,0.86801,11200000.0
2007-03-28 01:13:00,0.86801,0.86805,0.86793,0.86797,8400000.0
2007-03-28 01:14:00,0.86792,0.86808,0.8679,0.8679,14400000.0
2007-03-28 01:15:00,0.86781,0.86808,0.86781,0.86808,14800000.0
2007-03-28 01:16:00,0.86791,0.86794,0.86775,0.86789,12800000.0
2007-03-28 01:17:00,0.86803,0.86816,0.86803,0.86809,11200000.0
2007-03-28 01:18:00,0.86793,0.86793,0.86778,0.86783,11200000.0
2007-03-28 01:19:00,0.86794,0.86798,0.86788,0.86796,12800000.0
2007-03-28 01:20:00,0.86796,0.86796,0.86784,0.86784,9600000.0
2007-03-28 01:21:00,0.86775,0.86799,0.86775,0.86798,12800000.0
2007-03-28 01:22:00,0.86794,0.86794,0.86774,0.86782,11200000.0
2007-03-28 01:23:00,0.86792,0.86803,0.86778,0.86803,12800000.0
2007-03-28 01:24:00,0.86816,0.86822,0.86809,0.86822,11200000.0
2007-03-28 01:25:00,0.86817,0.86832,0.86814,0.86822,9600000.0
2007-03-28 01:26:00,0.868,0.8681,0.868,0.8681,12800000.0
2007-03-28 01:27:00,0.86826,0.86826,0.86813,0.86813,12800000.0
2007-03-28 01:28:00,0.86812,0.86817,0.86812,0.86817,2600000.0
2007-03-28 01:30:00,0.86823,0.86829,0.86822,0.86827,11200000.0
2007-03-28 01:31:00,0.8682,0.86841,0.86811,0.86841,11200000.0
2007-03-28 01:32:00,0.86842,0.86843,0.86832,0.86832,14400000.0
2007-03-28 01:33:00,0.86829,0.86843,0.86826,0.86843,12800000.0
2007-03-28 01:34:00,0.86845,0.8686,0.86845,0.8686,6400000.0
2007-03-28 01:35:00,0.86853,0.86853,0.86842,0.86847,16400000.0
2007-03-28 01:36:00,0.86818,0.86818,0.86808,0.86808,3200000.0
2007-03-28 01:37:00,0.868,0.86815,0.868,0.86815,6400000.0
2007-03-28 01:38:00,0.8675,0.86759,0.86744,0.86759,12800000.0
2007-03-28 01:39:00,0.86802,0.86817,0.86802,0.86809,16000000.0
2007-03-28 01:40:00,0.868,0.868,0.86791,0.86791,9600000.0
2007-03-28 01:41:00,0.8678,0.86795,0.8678,0.8679,11200000.0
2007-03-28 01:42:00,0.86788,0.86811,0.86788,0.86811,12800000.0
2007-03-28 01:44:00,0.8676,0.8676,0.86755,0.8676,14400000.0
2007-03-28 01:45:00,0.86752,0.86759,0.86751,0.86753,17000000.0
2007-03-28 01:46:00,0.86757,0.86757,0.86751,0.86757,9600000.0
2007-03-28 01:47:00,0.86796,0.86818,0.86796,0.86818,12800000.0
2007-03-28 01:48:00,0.86823,0.86825,0.86814,0.86823,14400000.0
2007-03-28 01:49:00,0.86821,0.86837,0.86821,0.86832,8000000.0
2007-03-28 01:50:00,0.86832,0.86841,0.86831,0.86831,17600000.0
2007-03-28 01:51:00,0.86842,0.86854,0.86842,0.86854,12800000.0
2007-03-28 01:52:00,0.86842,0.86863,0.86842,0.8686,11200000.0
2007-03-28 01:53:00,0.86856,0.86857,0.86845,0.86856,12800000.0
2007-03-28 01:54:00,0.86848,0.86849,0.8681,0.86832,12800000.0
2007-03-28 01:55:00,0.86839,0.86849,0.86833,0.86833,9600000.0
2007-03-28 01:56:00,0.86837,0.86853,0.86819,0.86853,11600000.0
2007-03-28 01:57:00,0.86808,0.86812,0.86802,0.86805,12800000.0
2007-03-28 01:59:00,0.86838,0.86845,0.86838,0.86841,8000000.0
2007-03-28 02:00:00,0.86847,0.86849,0.86846,0.86846,6400000.0
2007-03-28 02:01:00,0.86839,0.86839,0.86817,0.86824,13200000.0
2007-03-28 02:02:00,0.86835,0.86835,0.86817,0.86822,17600000.0
2007-03-28 02:03:00,0.86826,0.8684,0.8682,0.8682,17000000.0
2007-03-28 02:04:00,0.86831,0.86836,0.86831,0.86832,11200000.0
2007-03-28 02:05:00,0.86835,0.86835,0.86815,0.86834,16000000.0
2007-03-28 02:06:00,0.86839,0.86842,0.8683,0.86837,11200000.0
2007-03-28 02:07:00,0.8683,0.8683,0.86823,0.86825,8000000.0
2007-03-28 02:09:00,0.86827,0.86833,0.86814,0.86814,12800000.0
2007-03-28 02:10:00,0.86816,0.86822,0.86813,0.8682,17600000.0
2007-03-28 02:11:00,0.86805,0.86812,0.86787,0.86787,17600000.0
2007-03-28 02:12:00,0.86772,0.8678,0.8677,0.8678,12800000.0
2007-03-28 02:13:00,0.86828,0.86833,0.86822,0.86822,12800000.0
2007-03-28 02:14:00,0.86839,0.86843,0.86836,0.86838,16400000.0
2007-03-28 02:15:00,0.86739,0.86785,0.86739,0.86785,17600000.0
2007-03-28 02:16:00,0.86841,0.86845,0.86818,0.86845,9600000.0
2007-03-28 02:17:00,0.86843,0.86857,0.86843,0.86857,9600000.0
2007-03-28 02:18:00,0.86869,0.86874,0.86861,0.8687,11200000.0
2007-03-28 02:19:00,0.86863,0.86877,0.86863,0.86877,8000000.0
2007-03-28 02:20:00,0.86882,0.86883,0.8688,0.86883,8000000.0
2007-03-28 02:21:00,0.86903,0.8691,0.86809,0.86909,11200000.0
2007-03-28 02:22:00,0.86901,0.86901,0.86891,0.86892,9600000.0
2007-03-28 02:23:00,0.86853,0.86854,0.86842,0.86854,11200000.0
2007-03-28 02:24:00,0.86888,0.86907,0.86888,0.86899,11200000.0
2007-03-28 02:25:00,0.86898,0.86899,0.86802,0.86897,12800000.0
2007-03-28 02:26:00,0.86887,0.86896,0.86884,0.86884,9600000.0
2007-03-28 02:27:00,0.86874,0.86893,0.86874,0.86888,11200000.0
2007-03-28 02:28:00,0.8684,0.8684,0.86837,0.86837,3200000.0
2007-03-28 02:29:00,0.86884,0.8689,0.86877,0.86877,12800000.0
2007-03-28 02:30:00,0.86902,0.86915,0.86902,0.86908,11200000.0
2007-03-28 02:31:00,0.86885,0.86897,0.86885,0.86897,8400000.0
2007-03-28 02:32:00,0.86898,0.86898,0.86886,0.86886,12800000.0
2007-03-28 02:33:00,0.86879,0.86886,0.86872,0.86886,11200000.0
2007-03-28 02:34:00,0.86878,0.86878,0.86856,0.86863,11200000.0
2007-03-28 02:35:00,0.86865,0.86882,0.86865,0.86881,9600000.0
2007-03-28 02:36:00,0.86878,0.86879,0.86873,0.86873,6400000.0
2007-03-28 02:37:00,0.86808,0.86808,0.8674,0.8674,13200000.0
2007-03-28 02:38:00,0.86877,0.86882,0.86871,0.86876,13800000.0
2007-03-28 02:39:00,0.86869,0.86873,0.86861,0.86873,11200000.0
2007-03-28 02:40:00,0.86871,0.86871,0.86864,0.86865,10000000.0
2007-03-28 02:41:00,0.86854,0.86854,0.86847,0.86851,12800000.0
2007-03-28 02:42:00,0.86858,0.86864,0.86858,0.86863,6400000.0
2007-03-28 02:43:00,0.86863,0.86863,0.86829,0.86829,12800000.0
2007-03-28 02:44:00,0.86835,0.86835,0.8682,0.86831,10600000.0
2007-03-28 02:45:00,0.86831,0.86835,0.86831,0.86835,9600000.0
2007-03-28 02:46:00,0.86829,0.86834,0.86829,0.86831,10000000.0
2007-03-28 02:47:00,0.86817,0.86831,0.86815,0.86829,12800000.0
2007-03-28 02:48:00,0.86773,0.86828,0.86773,0.86828,8000000.0
2007-03-28 02:49:00,0.86849,0.86857,0.86846,0.86853,11200000.0
2007-03-28 02:50:00,0.86848,0.86858,0.86844,0.86852,12800000.0
2007-03-28 02:51:00,0.86797,0.86818,0.86794,0.86794,12800000.0
2007-03-28 02:52:00,0.86848,0.8686,0.86848,0.8686,10600000.0
2007-03-28 02:53:00,0.86855,0.86855,0.86752,0.86837,8000000.0
2007-03-28 02:54:00,0.86838,0.8684,0.86835,0.86838,12800000.0
2007-03-28 02:55:00,0.86838,0.86838,0.86827,0.86832,12800000.0
2007-03-28 02:56:00,0.86809,0.86852,0.86809,0.86852,18000000.0
2007-03-28 02:57:00,0.86853,0.86853,0.86828,0.86832,12800000.0
2007-03-28 02:58:00,0.86828,0.86846,0.86827,0.86828,12800000.0
2007-03-28 02:59:00,0.86821,0.86824,0.86804,0.86818,8000000.0
2007-03-28 03:00:00,0.86804,0.86804,0.86787,0.86787,9600000.0
2007-03-28 03:01:00,0.86773,0.86773,0.86756,0.86756,12200000.0
2007-03-28 03:02:00,0.86736,0.86736,0.86716,0.86721,16000000.0
2007-03-28 03:03:00,0.8673,0.86735,0.86728,0.86734,17600000.0
2007-03-28 03:04:00,0.8674,0.86748,0.86737,0.86737,11200000.0
2007-03-28 03:05:00,0.86734,0.8675,0.8673,0.8675,12800000.0
2007-03-28 03:06:00,0.86749,0.86749,0.86736,0.86736,12800000.0
2007-03-28 03:07:00,0.86721,0.86734,0.8672,0.8672,12200000.0
2007-03-28 03:08:00,0.86724,0.86724,0.86689,0.86702,12800000.0
2007-03-28 03:09:00,0.86724,0.8674,0.8672,0.8674,9600000.0
2007-03-28 03:10:00,0.86752,0.86752,0.86744,0.86744,12800000.0
2007-03-28 03:11:00,0.86754,0.86775,0.86754,0.86773,14400000.0
2007-03-28 03:12:00,0.86769,0.86777,0.8676,0.86776,11200000.0
2007-03-28 03:13:00,0.86766,0.86772,0.86766,0.86768,11200000.0
2007-03-28 03:14:00,0.86758,0.86758,0.86722,0.86743,12800000.0
2007-03-28 03:15:00,0.86743,0.86743,0.8672,0.8672,6400000.0
2007-03-28 03:16:00,0.86727,0.86746,0.86727,0.86736,12800000.0
2007-03-28 03:17:00,0.86688,0.86688,0.86669,0.86676,12800000.0
2007-03-28 03:18:00,0.86586,0.86686,0.86586,0.86672,16000000.0
2007-03-28 03:19:00,0.86699,0.86699,0.86675,0.86684,12800000.0
2007-03-28 03:20:00,0.86677,0.8669,0.86674,0.86674,11200000.0
2007-03-28 03:21:00,0.86694,0.86712,0.86694,0.86707,9600000.0
2007-03-28 03:22:00,0.86709,0.86709,0.86699,0.86699,9600000.0
2007-03-28 03:23:00,0.86692,0.86709,0.86685,0.86709,11600000.0
2007-03-28 03:24:00,0.86704,0.8671,0.86697,0.8671,12800000.0
2007-03-28 03:25:00,0.86718,0.86718,0.867,0.86712,10600000.0
2007-03-28 03:26:00,0.86704,0.86712,0.86699,0.86699,11200000.0
2007-03-28 03:27:00,0.86701,0.86701,0.86687,0.86687,11000000.0
2007-03-28 03:28:00,0.86669,0.86694,0.86669,0.86694,12800000.0
2007-03-28 03:29:00,0.86693,0.86693,0.86684,0.86684,4800000.0
2007-03-28 03:30:00,0.86681,0.86681,0.86665,0.86667,12800000.0
2007-03-28 03:31:00,0.86653,0.86659,0.86628,0.86654,14400000.0
2007-03-28 03:32:00,0.8666,0.86664,0.86657,0.86664,14400000.0
2007-03-28 03:33:00,0.86652,0.86655,0.86639,0.86639,11200000.0
2007-03-28 03:34:00,0.86632,0.86632,0.86623,0.86623,6400000.0
2007-03-28 03:35:00,0.8662,0.86632,0.8662,0.86632,11200000.0
2007-03-28 03:36:00,0.86596,0.86596,0.86553,0.86594,14400000.0
2007-03-28 03:37:00,0.86594,0.86594,0.86582,0.86582,12800000.0
2007-03-28 03:38:00,0.86589,0.86619,0.86573,0.86613,17600000.0
2007-03-28 03:39:00,0.86617,0.86619,0.866,0.86619,12800000.0
2007-03-28 03:40:00,0.86629,0.86629,0.86621,0.86623,10000000.0
2007-03-28 03:41:00,0.86633,0.86637,0.86617,0.86617,11200000.0
2007-03-28 03:42:00,0.86626,0.86648,0.86604,0.86648,11200000.0
2007-03-28 03:43:00,0.86663,0.86666,0.86652,0.86652,14400000.0
2007-03-28 03:44:00,0.86648,0.86648,0.86631,0.86637,17600000.0
2007-03-28 03:45:00,0.86642,0.86655,0.8664,0.86655,8000000.0
2007-03-28 03:46:00,0.86651,0.86655,0.86647,0.86655,8000000.0
2007-03-28 03:47:00,0.86633,0.86651,0.86633,0.86651,4800000.0
2007-03-28 03:48:00,0.86652,0.86652,0.86631,0.86631,9600000.0
2007-03-28 03:49:00,0.86639,0.86643,0.86636,0.86641,8400000.0
2007-03-28 03:50:00,0.86642,0.86642,0.86613,0.86613,12800000.0
2007-03-28 03:51:00,0.86603,0.86603,0.86581,0.86591,12800000.0
2007-03-28 03:52:00,0.8659,0.86594,0.86586,0.8659,17600000.0
2007-03-28 03:53:00,0.86591,0.86593,0.86585,0.86593,8000000.0
2007-03-28 03:54:00,0.8659,0.8659,0.86542,0.86542,8000000.0
2007-03-28 03:55:00,0.86554,0.86554,0.86533,0.8654,17600000.0
2007-03-28 03:56:00,0.8653,0.8653,0.8648,0.86509,11200000.0
2007-03-28 03:57:00,0.86491,0.865,0.8649,0.865,9600000.0
2007-03-28 03:58:00,0.86508,0.86516,0.86508,0.86508,11200000.0
2007-03-28 03:59:00,0.86509,0.86514,0.86481,0.86481,11200000.0
2007-03-28 04:00:00,0.86481,0.86496,0.86481,0.86496,8000000.0
2007-03-28 04:01:00,0.86502,0.86535,0.86502,0.86535,11200000.0
2007-03-28 04:02:00,0.86535,0.86571,0.86535,0.86571,12800000.0
2007-03-28 04:03:00,0.86517,0.86547,0.86511,0.86547,12800000.0
2007-03-28 04:04:00,0.86608,0.86617,0.86608,0.86611,9600000.0
2007-03-28 04:05:00,0.86614,0.8662,0.86608,0.8662,9600000.0
2007-03-28 04:06:00,0.86619,0.86619,0.86572,0.86572,11200000.0
2007-03-28 04:07:00,0.86554,0.86554,0.86548,0.86548,3200000.0
2007-03-28 04:08:00,0.86534,0.86537,0.86523,0.86527,12800000.0
2007-03-28 04:09:00,0.86528,0.8654,0.86528,0.86538,11200000.0
2007-03-28 04:10:00,0.86549,0.86549,0.86545,0.86545,9600000.0
2007-03-28 04:11:00,0.8654,0.86562,0.86537,0.86562,11200000.0
2007-03-28 04:12:00,0.86556,0.86556,0.86457,0.86537,11600000.0
2007-03-28 04:13:00,0.86545,0.86556,0.86542,0.86556,12800000.0
2007-03-28 04:14:00,0.86556,0.86571,0.86556,0.86556,12800000.0
2007-03-28 04:15:00,0.8657,0.86589,0.8657,0.86589,9600000.0
2007-03-28 04:16:00,0.86593,0.86612,0.86584,0.86611,11200000.0
2007-03-28 04:17:00,0.86619,0.86629,0.86614,0.86617,12200000.0
2007-03-28 04:18:00,0.86623,0.86633,0.86623,0.86633,12800000.0
2007-03-28 04:19:00,0.8663,0.8663,0.86607,0.86607,12800000.0
2007-03-28 04:20:00,0.86608,0.86629,0.86607,0.86629,16000000.0
2007-03-28 04:21:00,0.86636,0.86637,0.86614,0.86614,11200000.0
2007-03-28 04:22:00,0.86608,0.86621,0.86601,0.86619,11200000.0
2007-03-28 04:23:00,0.86633,0.86633,0.86617,0.86617,8000000.0
2007-03-28 04:24:00,0.86615,0.86628,0.86615,0.86628,12800000.0
2007-03-28 04:25:00,0.86629,0.86629,0.8662,0.8662,8000000.0
2007-03-28 04:26:00,0.86588,0.86588,0.86575,0.86575,11200000.0
2007-03-28 04:27:00,0.8653,0.86571,0.8653,0.86571,14400000.0
2007-03-28 04:28:00,0.8658,0.8658,0.8657,0.86578,12800000.0
2007-03-28 04:29:00,0.86592,0.86603,0.86587,0.8659,12800000.0
2007-03-28 04:30:00,0.86639,0.86645,0.86639,0.86645,11200000.0
2007-03-28 04:31:00,0.86639,0.86655,0.86639,0.86655,12800000.0
2007-03-28 04:32:00,0.8667,0.86671,0.86664,0.86664,11200000.0
2007-03-28 04:33:00,0.86656,0.86656,0.86641,0.86641,8000000.0
2007-03-28 04:34:00,0.86651,0.86655,0.86644,0.86655,12800000.0
2007-03-28 04:35:00,0.86649,0.86657,0.86646,0.86652,16000000.0
2007-03-28 04:36:00,0.86636,0.86663,0.86636,0.86663,7400000.0
2007-03-28 04:37:00,0.86669,0.86669,0.86655,0.86661,12800000.0
2007-03-28 04:38:00,0.86658,0.86659,0.86636,0.86654,14400000.0
2007-03-28 04:39:00,0.86645,0.86647,0.86641,0.86641,9600000.0
2007-03-28 04:40:00,0.86644,0.86651,0.86644,0.86647,12800000.0
2007-03-28 04:41:00,0.86642,0.86642,0.86544,0.86544,9600000.0
2007-03-28 04:42:00,0.86642,0.86651,0.86642,0.86651,8000000.0
2007-03-28 04:43:00,0.86657,0.86665,0.86647,0.86664,12800000.0
2007-03-28 04:44:00,0.8667,0.86689,0.8667,0.86689,12800000.0
2007-03-28 04:45:00,0.86691,0.86691,0.86675,0.86675,12800000.0
2007-03-28 04:46:00,0.86667,0.86667,0.86652,0.86654,12800000.0
2007-03-28 04:47:00,0.86656,0.86663,0.86639,0.86639,16000000.0
2007-03-28 04:48:00,0.86622,0.86625,0.86608,0.86608,8000000.0
2007-03-28 04:49:00,0.86594,0.86603,0.86593,0.866,16000000.0
2007-03-28 04:51:00,0.86575,0.8658,0.86575,0.8658,14400000.0
2007-03-28 04:52:00,0.86648,0.86648,0.86619,0.86623,11200000.0
2007-03-28 04:53:00,0.86608,0.86608,0.86594,0.86595,11200000.0
2007-03-28 04:54:00,0.866,0.86627,0.866,0.86627,11200000.0
2007-03-28 04:55:00,0.86623,0.8663,0.86619,0.86623,10600000.0
2007-03-28 04:56:00,0.86628,0.86641,0.86628,0.86636,12200000.0
2007-03-28 04:57:00,0.86605,0.86618,0.86596,0.86612,12800000.0
2007-03-28 04:58:00,0.86656,0.8667,0.86653,0.8667,12800000.0
2007-03-28 04:59:00,0.86677,0.86677,0.86641,0.86656,17600000.0
2007-03-28 05:00:00,0.86606,0.86613,0.86591,0.86613,12800000.0
2007-03-28 05:01:00,0.86661,0.86678,0.86661,0.86678,12800000.0
2007-03-28 05:02:00,0.86672,0.86672,0.86659,0.86666,17600000.0
2007-03-28 05:03:00,0.86647,0.86664,0.86639,0.86664,11200000.0
2007-03-28 05:04:00,0.86664,0.86664,0.86655,0.86659,8000000.0
2007-03-28 05:05:00,0.86656,0.86656,0.86642,0.8665,12800000.0
2007-03-28 05:06:00,0.86665,0.86665,0.86643,0.86643,13200000.0
2007-03-28 05:07:00,0.86638,0.86646,0.86637,0.86642,9600000.0
2007-03-28 05:08:00,0.86607,0.86622,0.86601,0.86621,11200000.0
2007-03-28 05:09:00,0.86598,0.86624,0.86598,0.86608,16000000.0
2007-03-28 05:10:00,0.86656,0.86656,0.86654,0.86654,2600000.0
2007-03-28 05:11:00,0.86647,0.86647,0.86617,0.86641,14400000.0
2007-03-28 05:12:00,0.86647,0.86658,0.86623,0.86658,11000000.0
2007-03-28 05:13:00,0.86646,0.86646,0.86635,0.86637,11200000.0
2007-03-28 05:14:00,0.86636,0.86656,0.86636,0.86651,12800000.0
2007-03-28 05:15:00,0.86648,0.86648,0.86641,0.86643,11200000.0
2007-03-28 05:16:00,0.8664,0.8664,0.86601,0.86637,11200000.0
2007-03-28 05:17:00,0.86626,0.86635,0.86617,0.8663,11200000.0
2007-03-28 05:18:00,0.86615,0.86615,0.86592,0.8661,11200000.0
2007-03-28 05:19:00,0.86589,0.86589,0.86577,0.86587,12800000.0
2007-03-28 05:20:00,0.86613,0.86613,0.86603,0.86605,9600000.0
2007-03-28 05:21:00,0.8658,0.8659,0.8658,0.86581,11200000.0
2007-03-28 05:22:00,0.86586,0.86586,0.86561,0.86581,12800000.0
2007-03-28 05:23:00,0.8658,0.86585,0.86572,0.86572,11200000.0
2007-03-28 05:24:00,0.86548,0.86561,0.86537,0.86537,12800000.0
2007-03-28 05:25:00,0.86524,0.86544,0.86524,0.86532,12200000.0
2007-03-28 05:26:00,0.86537,0.86546,0.86532,0.86538,11200000.0
2007-03-28 05:27:00,0.86546,0.86559,0.86518,0.86554,12800000.0
2007-03-28 05:28:00,0.86539,0.86539,0.86525,0.86532,12800000.0
2007-03-28 05:29:00,0.8648,0.86501,0.8648,0.86493,12800000.0
2007-03-28 05:30:00,0.86531,0.86537,0.8653,0.86535,12800000.0
2007-03-28 05:31:00,0.86539,0.8654,0.86532,0.86533,11200000.0
2007-03-28 05:32:00,0.86517,0.86517,0.86486,0.86486,11200000.0
2007-03-28 05:33:00,0.86528,0.86548,0.86528,0.86544,12800000.0
2007-03-28 05:34:00,0.86514,0.86514,0.86495,0.86504,12800000.0
2007-03-28 05:35:00,0.8651,0.86521,0.86506,0.86509,11200000.0
2007-03-28 05:36:00,0.86542,0.86542,0.86528,0.86542,8000000.0
2007-03-28 05:37:00,0.86542,0.86546,0.86526,0.86546,11200000.0
2007-03-28 05:38:00,0.86524,0.86529,0.86493,0.86493,12800000.0
2007-03-28 05:39:00,0.86482,0.86482,0.86479,0.86479,3200000.0
2007-03-28 05:40:00,0.86438,0.8646,0.86438,0.8646,12800000.0
2007-03-28 05:41:00,0.86486,0.86486,0.86462,0.86462,14400000.0
2007-03-28 05:42:00,0.86471,0.86483,0.86471,0.86479,11200000.0
2007-03-28 05:43:00,0.86495,0.86495,0.86489,0.8649,11200000.0
2007-03-28 05:44:00,0.86451,0.86464,0.86434,0.86456,9600000.0
2007-03-28 05:45:00,0.86485,0.86485,0.86469,0.86473,11200000.0
2007-03-28 05:46:00,0.86471,0.86483,0.86471,0.86483,11200000.0
2007-03-28 05:47:00,0.86498,0.86502,0.8649,0.86501,12800000.0
2007-03-28 05:48:00,0.86491,0.86501,0.86491,0.86496,12800000.0
2007-03-28 05:49:00,0.86464,0.8649,0.86464,0.86482,17600000.0
2007-03-28 05:50:00,0.86483,0.86492,0.86479,0.86492,12800000.0
2007-03-28 05:51:00,0.86496,0.86502,0.86493,0.86497,14400000.0
2007-03-28 05:52:00,0.86486,0.8649,0.86482,0.86482,12800000.0
2007-03-28 05:53:00,0.86479,0.86492,0.86479,0.86492,7400000.0
2007-03-28 05:54:00,0.86487,0.86487,0.86468,0.86481,12800000.0
2007-03-28 05:55:00,0.86476,0.86476,0.86461,0.86469,12800000.0
2007-03-28 05:56:00,0.8647,0.86486,0.8647,0.86473,11200000.0
2007-03-28 05:57:00,0.86478,0.86478,0.86471,0.86475,11200000.0
2007-03-28 05:58:00,0.86479,0.86487,0.86478,0.86487,12800000.0
2007-03-28 05:59:00,0.86427,0.86427,0.86422,0.86427,8000000.0
2007-03-28 06:00:00,0.86487,0.86487,0.86477,0.86479,12800000.0
2007-03-28 06:01:00,0.86462,0.86474,0.86462,0.86474,11200000.0
2007-03-28 06:03:00,0.86433,0.86444,0.86415,0.86444,8000000.0
2007-03-28 06:04:00,0.86442,0.86455,0.86441,0.86442,12800000.0
2007-03-28 06:05:00,0.8649,0.86494,0.86482,0.86491,11200000.0
2007-03-28 06:06:00,0.86496,0.86498,0.86493,0.86498,8000000.0
2007-03-28 06:07:00,0.86483,0.86483,0.86458,0.86481,12200000.0
2007-03-28 06:08:00,0.8649,0.86495,0.86489,0.86491,17600000.0
2007-03-28 06:09:00,0.86483,0.8649,0.8648,0.8648,9600000.0
2007-03-28 06:10:00,0.8647,0.8647,0.86444,0.86445,12800000.0
2007-03-28 06:11:00,0.86432,0.86438,0.86426,0.86433,12600000.0
2007-03-28 06:12:00,0.86439,0.86444,0.86439,0.86444,3200000.0
2007-03-28 06:13:00,0.86446,0.86446,0.86428,0.86434,12800000.0
2007-03-28 06:14:00,0.86421,0.8643,0.86421,0.8643,7400000.0
2007-03-28 06:15:00,0.86439,0.86439,0.86428,0.86429,11200000.0
2007-03-28 06:16:00,0.8642,0.8643,0.86419,0.8643,9600000.0
2007-03-28 06:17:00,0.8638,0.86399,0.86375,0.8638,11600000.0
2007-03-28 06:18:00,0.86445,0.86445,0.86422,0.86427,11200000.0
2007-03-28 06:19:00,0.86435,0.86439,0.86435,0.86436,11200000.0
2007-03-28 06:20:00,0.86439,0.86445,0.86435,0.86442,14800000.0
2007-03-28 06:21:00,0.86427,0.86434,0.86427,0.86428,6400000.0
2007-03-28 06:22:00,0.8643,0.86439,0.86422,0.86439,16000000.0
2007-03-28 06:23:00,0.86442,0.86442,0.86424,0.86424,11200000.0
2007-03-28 06:24:00,0.86419,0.86419,0.86401,0.8641,12800000.0
2007-03-28 06:25:00,0.86401,0.86408,0.86392,0.86392,9600000.0
2007-03-28 06:26:00,0.86393,0.86395,0.86393,0.86395,3200000.0
2007-03-28 06:27:00,0.8638,0.8638,0.86336,0.86336,8000000.0
2007-03-28 06:28:00,0.86342,0.86356,0.86329,0.86356,16000000.0
2007-03-28 06:29:00,0.86342,0.86342,0.86323,0.86337,11200000.0
2007-03-28 06:30:00,0.86342,0.86375,0.86311,0.86375,11200000.0
2007-03-28 06:31:00,0.86377,0.86398,0.86377,0.86393,11200000.0
2007-03-28 06:32:00,0.86391,0.86391,0.86377,0.86377,8000000.0
2007-03-28 06:33:00,0.86383,0.86391,0.86375,0.8639,8000000.0
2007-03-28 06:34:00,0.86384,0.86388,0.8638,0.86388,8000000.0
2007-03-28 06:35:00,0.86391,0.86391,0.86373,0.86373,17600000.0
2007-03-28 06:36:00,0.86356,0.86356,0.86307,0.86307,11200000.0
2007-03-28 06:37:00,0.86328,0.86331,0.86309,0.86313,16000000.0
2007-03-28 06:38:00,0.86351,0.86351,0.8632,0.8632,6400000.0
2007-03-28 06:39:00,0.86302,0.86307,0.86285,0.86296,14400000.0
2007-03-28 06:40:00,0.86313,0.86319,0.86312,0.86318,12800000.0
2007-03-28 06:41:00,0.86307,0.86352,0.86307,0.86352,12200000.0
2007-03-28 06:42:00,0.86347,0.86349,0.86314,0.86339,11600000.0
2007-03-28 06:43:00,0.8634,0.8635,0.8634,0.8635,4800000.0
2007-03-28 06:44:00,0.8636,0.86363,0.86359,0.86362,8000000.0
2007-03-28 06:45:00,0.86377,0.8639,0.86374,0.86384,11200000.0
2007-03-28 06:46:00,0.8637,0.8638,0.86369,0.86369,12800000.0
2007-03-28 06:47:00,0.86332,0.86339,0.86321,0.86339,14400000.0
2007-03-28 06:48:00,0.86355,0.86364,0.8635,0.86364,17600000.0
2007-03-28 06:49:00,0.8636,0.86376,0.86313,0.8637,9600000.0
2007-03-28 06:50:00,0.86365,0.86385,0.86365,0.8638,15400000.0
2007-03-28 06:51:00,0.86387,0.8641,0.86387,0.8641,11200000.0
2007-03-28 06:52:00,0.86396,0.86403,0.86393,0.86393,12800000.0
2007-03-28 06:53:00,0.8639,0.8639,0.86381,0.86381,10600000.0
2007-03-28 06:54:00,0.86394,0.86408,0.86394,0.86408,12800000.0
2007-03-28 06:55:00,0.8642,0.8644,0.8642,0.8644,14400000.0
2007-03-28 06:56:00,0.8647,0.86491,0.8647,0.86481,11200000.0
2007-03-28 06:57:00,0.86492,0.86505,0.86492,0.86505,12800000.0
2007-03-28 06:58:00,0.86491,0.86491,0.86449,0.86449,12800000.0
2007-03-28 06:59:00,0.86436,0.86437,0.86433,0.86434,8000000.0
2007-03-28 07:00:00,0.86409,0.86412,0.86407,0.86412,8000000.0
2007-03-28 07:01:00,0.86402,0.86402,0.86383,0.86383,8000000.0
2007-03-28 07:02:00,0.86384,0.86384,0.86368,0.86368,8000000.0
2007-03-28 07:03:00,0.86387,0.86394,0.86377,0.86377,11200000.0
2007-03-28 07:04:00,0.86382,0.86382,0.86376,0.86378,8400000.0
2007-03-28 07:05:00,0.86366,0.86366,0.86332,0.86336,11200000.0
2007-03-28 07:06:00,0.86338,0.86338,0.86315,0.86329,12800000.0
2007-03-28 07:07:00,0.8634,0.86363,0.8634,0.86363,11200000.0
2007-03-28 07:08:00,0.86379,0.86379,0.8636,0.86361,12800000.0
2007-03-28 07:09:00,0.86354,0.86381,0.86354,0.86381,13600000.0
2007-03-28 07:10:00,0.86375,0.86375,0.86328,0.86328,14400000.0
2007-03-28 07:11:00,0.8633,0.86344,0.8632,0.86344,16000000.0
2007-03-28 07:12:00,0.86349,0.86356,0.86342,0.8635,16000000.0
2007-03-28 07:13:00,0.86355,0.86364,0.86351,0.86362,11200000.0
2007-03-28 07:14:00,0.86382,0.86382,0.86362,0.86362,11200000.0
2007-03-28 07:15:00,0.86367,0.86368,0.8636,0.8636,12800000.0
2007-03-28 07:16:00,0.86321,0.86338,0.86311,0.86336,17600000.0
2007-03-28 07:17:00,0.86366,0.86368,0.86354,0.86365,13800000.0
2007-03-28 07:18:00,0.86358,0.8636,0.86352,0.86352,12800000.0
2007-03-28 07:19:00,0.86333,0.86345,0.86333,0.86339,11200000.0
2007-03-28 07:20:00,0.86327,0.86331,0.86318,0.86321,11200000.0
2007-03-28 07:21:00,0.86323,0.8633,0.86313,0.86319,12800000.0
2007-03-28 07:22:00,0.86332,0.86336,0.86326,0.86326,12200000.0
2007-03-28 07:23:00,0.86344,0.86345,0.8633,0.8634,9600000.0
2007-03-28 07:24:00,0.86336,0.86345,0.86333,0.86337,10000000.0
2007-03-28 07:25:00,0.86344,0.86357,0.86344,0.86345,8000000.0
2007-03-28 07:26:00,0.86359,0.86363,0.86359,0.86363,3200000.0
2007-03-28 07:27:00,0.86372,0.86391,0.86348,0.86391,16000000.0
2007-03-28 07:28:00,0.86378,0.8638,0.86369,0.8637,8000000.0
2007-03-28 07:29:00,0.86356,0.86363,0.86355,0.86357,12800000.0
2007-03-28 07:30:00,0.8634,0.86347,0.86337,0.86337,12800000.0
2007-03-28 07:31:00,0.86344,0.86354,0.86344,0.86348,12800000.0
2007-03-28 07:32:00,0.86353,0.86353,0.86342,0.86349,12800000.0
2007-03-28 07:33:00,0.86345,0.86345,0.86329,0.86335,9600000.0
2007-03-28 07:34:00,0.86326,0.86335,0.86326,0.86335,14400000.0
2007-03-28 07:35:00,0.8634,0.86342,0.86333,0.86333,12800000.0
2007-03-28 07:36:00,0.86339,0.86339,0.86327,0.86328,12800000.0
2007-03-28 07:37:00,0.86337,0.86337,0.8631,0.86327,17600000.0
2007-03-28 07:38:00,0.86347,0.86352,0.86344,0.86344,10600000.0
2007-03-28 07:39:00,0.86352,0.86361,0.86352,0.86352,11600000.0
2007-03-28 07:40:00,0.8635,0.86358,0.8635,0.86358,17600000.0
2007-03-28 07:41:00,0.86365,0.86369,0.86356,0.86356,12800000.0
2007-03-28 07:42:00,0.86361,0.86367,0.86349,0.86361,17600000.0
2007-03-28 07:43:00,0.86354,0.86358,0.86354,0.86356,9600000.0
2007-03-28 07:44:00,0.86337,0.86342,0.86331,0.86331,12800000.0
2007-03-28 07:45:00,0.86303,0.8631,0.86298,0.86299,12800000.0
2007-03-28 07:46:00,0.86297,0.86311,0.86293,0.863,8000000.0
2007-03-28 07:47:00,0.86298,0.8631,0.86288,0.86308,17600000.0
2007-03-28 07:48:00,0.86323,0.86327,0.8632,0.86321,8000000.0
2007-03-28 07:49:00,0.86322,0.86354,0.86322,0.86351,9600000.0
2007-03-28 07:50:00,0.86352,0.86363,0.86352,0.86354,12800000.0
2007-03-28 07:51:00,0.86343,0.86355,0.86343,0.86344,8000000.0
2007-03-28 07:52:00,0.86331,0.86334,0.8633,0.86332,12800000.0
2007-03-28 07:53:00,0.86327,0.86327,0.86291,0.86291,12800000.0
2007-03-28 07:54:00,0.86283,0.86298,0.86281,0.86298,9600000.0
2007-03-28 07:55:00,0.86316,0.86339,0.86293,0.86339,11200000.0
2007-03-28 07:56:00,0.86323,0.86323,0.86303,0.86303,11200000.0
2007-03-28 07:57:00,0.86298,0.8631,0.86298,0.86303,17600000.0
2007-03-28 07:58:00,0.86304,0.86304,0.86294,0.86294,17400000.0
2007-03-28 07:59:00,0.86271,0.86277,0.86267,0.86271,12800000.0
2007-03-28 08:00:00,0.8628,0.86295,0.86277,0.86289,11200000.0
2007-03-28 08:01:00,0.86312,0.86337,0.86312,0.8632,12800000.0
2007-03-28 08:02:00,0.86307,0.8633,0.86298,0.86298,12800000.0
2007-03-28 08:03:00,0.86309,0.86309,0.86291,0.86294,11200000.0
2007-03-28 08:04:00,0.86267,0.86267,0.86234,0.86255,17600000.0
2007-03-28 08:05:00,0.86251,0.86258,0.86243,0.86255,17600000.0
2007-03-28 08:06:00,0.86254,0.86262,0.86252,0.86252,8000000.0
2007-03-28 08:07:00,0.86283,0.86284,0.8627,0.86276,16000000.0
2007-03-28 08:08:00,0.86287,0.86303,0.86287,0.86288,14400000.0
2007-03-28 08:09:00,0.86287,0.8629,0.86255,0.86276,12800000.0
2007-03-28 08:10:00,0.8629,0.86312,0.8629,0.86309,17600000.0
2007-03-28 08:11:00,0.863,0.86302,0.86257,0.86257,11200000.0
2007-03-28 08:12:00,0.86229,0.86263,0.86229,0.86259,15800000.0
2007-03-28 08:13:00,0.86253,0.86281,0.86253,0.8627,14400000.0
2007-03-28 08:14:00,0.86284,0.86284,0.86273,0.86284,11200000.0
2007-03-28 08:15:00,0.86303,0.86323,0.86302,0.86323,12800000.0
2007-03-28 08:16:00,0.86325,0.86328,0.86323,0.86327,12200000.0
2007-03-28 08:17:00,0.86339,0.86342,0.86329,0.86342,11200000.0
2007-03-28 08:18:00,0.86352,0.86355,0.8635,0.8635,12800000.0
2007-03-28 08:19:00,0.8635,0.8635,0.86343,0.86345,11200000.0
2007-03-28 08:20:00,0.86324,0.86324,0.863,0.863,11200000.0
2007-03-28 08:21:00,0.86312,0.86332,0.86312,0.86332,11200000.0
2007-03-28 08:22:00,0.86345,0.86365,0.86345,0.86359,12800000.0
2007-03-28 08:23:00,0.86364,0.86378,0.86358,0.86378,17600000.0
2007-03-28 08:24:00,0.86379,0.86398,0.86379,0.8639,8000000.0
2007-03-28 08:25:00,0.86396,0.86436,0.86396,0.86432,14400000.0
2007-03-28 08:26:00,0.86422,0.86422,0.86393,0.86393,16000000.0
2007-03-28 08:27:00,0.86374,0.86383,0.86373,0.86373,8000000.0
2007-03-28 08:28:00,0.86343,0.86367,0.86343,0.86367,11200000.0
2007-03-28 08:29:00,0.86395,0.86406,0.8637,0.86406,12800000.0
2007-03-28 08:30:00,0.86396,0.86402,0.86396,0.86397,8400000.0
2007-03-28 08:31:00,0.86412,0.8642,0.86409,0.8642,11200000.0
2007-03-28 08:32:00,0.86427,0.86427,0.86395,0.86395,11200000.0
2007-03-28 08:33:00,0.8641,0.8641,0.8639,0.8639,17600000.0
2007-03-28 08:34:00,0.86401,0.86401,0.86387,0.86387,8000000.0
2007-03-28 08:35:00,0.86374,0.86383,0.86364,0.86364,11200000.0
2007-03-28 08:36:00,0.86361,0.8637,0.86322,0.86322,11200000.0
2007-03-28 08:37:00,0.86281,0.86281,0.86244,0.86259,12800000.0
2007-03-28 08:38:00,0.86268,0.86275,0.8626,0.86264,11200000.0
2007-03-28 08:39:00,0.86266,0.86312,0.86266,0.86308,11200000.0
2007-03-28 08:40:00,0.86291,0.86322,0.86291,0.86322,11200000.0
2007-03-28 08:41:00,0.86322,0.86324,0.86306,0.86324,11200000.0
2007-03-28 08:42:00,0.86328,0.86328,0.86233,0.86318,12800000.0
2007-03-28 08:43:00,0.86339,0.86351,0.86339,0.8634,11600000.0
2007-03-28 08:44:00,0.86336,0.86337,0.86331,0.86331,11200000.0
2007-03-28 08:45:00,0.86316,0.86328,0.86316,0.86328,11200000.0
2007-03-28 08:46:00,0.86331,0.86331,0.86312,0.86312,11200000.0
2007-03-28 08:47:00,0.86284,0.86284,0.86232,0.86232,9600000.0
2007-03-28 08:48:00,0.86251,0.86262,0.86248,0.86262,12800000.0
2007-03-28 08:49:00,0.86267,0.86279,0.86255,0.86255,14400000.0
2007-03-28 08:50:00,0.86252,0.86253,0.8623,0.8624,12800000.0
2007-03-28 08:51:00,0.86237,0.86237,0.86215,0.8623,12800000.0
2007-03-28 08:52:00,0.86236,0.86271,0.86236,0.86265,17600000.0
2007-03-28 08:53:00,0.86263,0.86281,0.86263,0.86281,14400000.0
2007-03-28 08:54:00,0.86288,0.86313,0.86288,0.86313,11200000.0
2007-03-28 08:55:00,0.8633,0.86333,0.86312,0.86312,14400000.0
2007-03-28 08:56:00,0.86314,0.86322,0.8631,0.86322,4800000.0
2007-03-28 08:57:00,0.86316,0.86325,0.86315,0.86318,11200000.0
2007-03-28 08:58:00,0.86325,0.86332,0.86323,0.86327,11200000.0
2007-03-28 08:59:00,0.86325,0.86341,0.86325,0.8634,16000000.0
2007-03-28 09:00:00,0.86358,0.86391,0.86356,0.86356,12800000.0
2007-03-28 09:01:00,0.86346,0.86351,0.86336,0.86336,12800000.0
2007-03-28 09:02:00,0.86332,0.86332,0.86307,0.86307,16000000.0
2007-03-28 09:03:00,0.86282,0.86283,0.86259,0.86259,11200000.0
2007-03-28 09:04:00,0.86262,0.86303,0.86262,0.86303,11200000.0
2007-03-28 09:05:00,0.8627,0.86274,0.86259,0.8627,17600000.0
2007-03-28 09:06:00,0.86304,0.8631,0.86298,0.86306,17600000.0
2007-03-28 09:07:00,0.86309,0.86315,0.86213,0.86315,12200000.0
2007-03-28 09:08:00,0.86306,0.86313,0.86297,0.86297,12800000.0
2007-03-28 09:09:00,0.86299,0.86304,0.86293,0.86304,17600000.0
2007-03-28 09:10:00,0.86307,0.86312,0.86302,0.8631,11600000.0
2007-03-28 09:11:00,0.86314,0.86316,0.86293,0.86293,11200000.0
2007-03-28 09:12:00,0.86291,0.86316,0.86291,0.86312,9600000.0
2007-03-28 09:13:00,0.863,0.863,0.86281,0.86297,10000000.0
2007-03-28 09:14:00,0.86305,0.86305,0.8628,0.8628,13200000.0
2007-03-28 09:15:00,0.86283,0.86311,0.86283,0.86311,16000000.0
2007-03-28 09:16:00,0.86303,0.86303,0.86259,0.86261,12800000.0
2007-03-28 09:17:00,0.86243,0.86243,0.86218,0.86218,17600000.0
2007-03-28 09:18:00,0.86225,0.86225,0.862,0.86222,13200000.0
2007-03-28 09:19:00,0.86233,0.86238,0.86224,0.86235,12800000.0
2007-03-28 09:20:00,0.86221,0.86221,0.86195,0.86212,11200000.0
2007-03-28 09:21:00,0.86251,0.86251,0.86231,0.86231,8000000.0
2007-03-28 09:22:00,0.8624,0.86243,0.86232,0.86232,11200000.0
2007-03-28 09:23:00,0.8625,0.86309,0.8625,0.86309,17600000.0
2007-03-28 09:24:00,0.86303,0.86303,0.86282,0.86283,9600000.0
2007-03-28 09:25:00,0.86266,0.86275,0.86256,0.86268,17600000.0
2007-03-28 09:26:00,0.86287,0.86287,0.86273,0.86285,11200000.0
2007-03-28 09:27:00,0.8628,0.86287,0.86278,0.86279,11200000.0
2007-03-28 09:28:00,0.8627,0.86287,0.8627,0.86287,16000000.0
2007-03-28 09:29:00,0.8626,0.86264,0.86251,0.86264,13200000.0
2007-03-28 09:30:00,0.86272,0.86272,0.86264,0.86265,12800000.0
2007-03-28 09:31:00,0.86271,0.86312,0.86216,0.86216,12800000.0
2007-03-28 09:32:00,0.86313,0.86317,0.86296,0.86296,14800000.0
2007-03-28 09:33:00,0.86299,0.8631,0.86296,0.86296,9600000.0
2007-03-28 09:34:00,0.86311,0.86347,0.86307,0.86347,17600000.0
2007-03-28 09:35:00,0.86355,0.86379,0.86343,0.86379,11200000.0
2007-03-28 09:36:00,0.8638,0.86389,0.86377,0.86379,13200000.0
2007-03-28 09:37:00,0.86364,0.86373,0.86361,0.86362,11200000.0
2007-03-28 09:38:00,0.86357,0.86357,0.86346,0.86346,12800000.0
2007-03-28 09:39:00,0.86341,0.86367,0.86338,0.86367,17000000.0
2007-03-28 09:40:00,0.8638,0.8638,0.86366,0.86372,11200000.0
2007-03-28 09:41:00,0.86383,0.86395,0.8638,0.86395,11200000.0
2007-03-28 09:42:00,0.86381,0.86389,0.86366,0.86366,16000000.0
2007-03-28 09:43:00,0.86383,0.86386,0.86372,0.86381,14400000.0
2007-03-28 09:44:00,0.8637,0.8637,0.8635,0.8635,11200000.0
2007-03-28 09:45:00,0.86344,0.86359,0.86344,0.86355,10600000.0
2007-03-28 09:46:00,0.86354,0.86354,0.86336,0.86347,12800000.0
2007-03-28 09:47:00,0.86342,0.8635,0.86342,0.86349,11200000.0
2007-03-28 09:48:00,0.8633,0.86359,0.8633,0.8635,12800000.0
2007-03-28 09:49:00,0.8634,0.86345,0.8634,0.86341,11200000.0
2007-03-28 09:50:00,0.8632,0.86321,0.86301,0.86314,13200000.0
2007-03-28 09:51:00,0.86314,0.86314,0.86296,0.863,14400000.0
2007-03-28 09:52:00,0.86291,0.86307,0.86291,0.86295,11200000.0
2007-03-28 09:53:00,0.86297,0.86313,0.86297,0.8631,11200000.0
2007-03-28 09:54:00,0.86296,0.86296,0.86273,0.86276,18000000.0
2007-03-28 09:55:00,0.86291,0.86318,0.86291,0.86318,12800000.0
2007-03-28 09:56:00,0.86314,0.86314,0.8627,0.8627,12800000.0
2007-03-28 09:57:00,0.86277,0.86282,0.86253,0.86282,16000000.0
2007-03-28 09:58:00,0.86302,0.86305,0.86288,0.86288,8000000.0
2007-03-28 09:59:00,0.86287,0.86287,0.86226,0.86249,11600000.0
2007-03-28 10:00:00,0.86242,0.86254,0.86241,0.86253,9600000.0
2007-03-28 10:01:00,0.86239,0.86251,0.86236,0.8625,11200000.0
2007-03-28 10:02:00,0.86262,0.86267,0.8625,0.86263,10600000.0
2007-03-28 10:03:00,0.86274,0.86281,0.86266,0.86268,17400000.0
2007-03-28 10:04:00,0.86282,0.86288,0.8628,0.86281,10600000.0
2007-03-28 10:05:00,0.86285,0.863,0.86285,0.863,16000000.0
2007-03-28 10:06:00,0.86297,0.86303,0.86297,0.86297,11000000.0
2007-03-28 10:07:00,0.86293,0.86344,0.86293,0.86344,12800000.0
2007-03-28 10:08:00,0.86359,0.86359,0.86347,0.86347,11200000.0
2007-03-28 10:09:00,0.86354,0.86365,0.86354,0.86365,11200000.0
2007-03-28 10:10:00,0.86362,0.86362,0.86343,0.86343,12800000.0
2007-03-28 10:11:00,0.86345,0.86346,0.86333,0.86339,17600000.0
2007-03-28 10:12:00,0.86352,0.86358,0.86352,0.86356,11200000.0
2007-03-28 10:13:00,0.86361,0.86368,0.86358,0.86361,14400000.0
2007-03-28 10:14:00,0.86351,0.86355,0.86343,0.86344,14400000.0
2007-03-28 10:15:00,0.86344,0.86352,0.86344,0.86346,16000000.0
2007-03-28 10:16:00,0.86329,0.8633,0.86319,0.86329,12800000.0
2007-03-28 10:17:00,0.86359,0.86362,0.86359,0.86362,3200000.0
2007-03-28 10:18:00,0.86358,0.86358,0.86351,0.86356,12800000.0
2007-03-28 10:19:00,0.86344,0.86367,0.86344,0.86362,12800000.0
2007-03-28 10:20:00,0.86351,0.86351,0.86327,0.86335,11600000.0
2007-03-28 10:21:00,0.86318,0.86326,0.86317,0.8632,18000000.0
2007-03-28 10:22:00,0.86332,0.86344,0.86329,0.86344,12800000.0
2007-03-28 10:23:00,0.86349,0.86354,0.86336,0.86349,10600000.0
2007-03-28 10:24:00,0.86341,0.86348,0.8633,0.8633,11600000.0
2007-03-28 10:25:00,0.86331,0.86331,0.86309,0.8631,12800000.0
2007-03-28 10:26:00,0.8631,0.86318,0.8631,0.86318,11200000.0
2007-03-28 10:27:00,0.86326,0.86344,0.86321,0.86341,14400000.0
2007-03-28 10:28:00,0.86355,0.86375,0.86354,0.86375,17000000.0
2007-03-28 10:29:00,0.86371,0.86372,0.86366,0.86367,12800000.0
2007-03-28 10:30:00,0.86361,0.86368,0.86347,0.86347,11200000.0
2007-03-28 10:31:00,0.86345,0.86345,0.86323,0.8633,11200000.0
2007-03-28 10:32:00,0.86343,0.86355,0.8633,0.86341,12800000.0
2007-03-28 10:33:00,0.8634,0.8635,0.8633,0.8635,12800000.0
2007-03-28 10:34:00,0.86338,0.86341,0.86337,0.86339,11200000.0
2007-03-28 10:35:00,0.86321,0.86321,0.86269,0.86277,17600000.0
2007-03-28 10:36:00,0.86283,0.86297,0.86274,0.86296,12800000.0
2007-03-28 10:37:00,0.86299,0.86299,0.8628,0.86293,11200000.0
2007-03-28 10:38:00,0.86286,0.86286,0.86267,0.86267,11600000.0
2007-03-28 10:39:00,0.86288,0.86308,0.86283,0.86298,16000000.0
2007-03-28 10:40:00,0.86308,0.8631,0.86282,0.86283,12800000.0
2007-03-28 10:41:00,0.86271,0.8628,0.86257,0.8628,14400000.0
2007-03-28 10:42:00,0.86288,0.86299,0.86278,0.86299,14400000.0
2007-03-28 10:43:00,0.86316,0.86326,0.86306,0.86306,11200000.0
2007-03-28 10:44:00,0.86299,0.86304,0.86295,0.86303,14400000.0
2007-03-28 10:45:00,0.86305,0.86312,0.86301,0.86308,11200000.0
2007-03-28 10:46:00,0.863,0.86307,0.86298,0.86307,13200000.0
2007-03-28 10:47:00,0.86307,0.86316,0.86307,0.86313,12800000.0
2007-03-28 10:48:00,0.86296,0.86309,0.86296,0.86297,12800000.0
2007-03-28 10:49:00,0.86301,0.86313,0.86301,0.86304,16000000.0
2007-03-28 10:50:00,0.86304,0.86309,0.8629,0.86308,12800000.0
2007-03-28 10:51:00,0.86313,0.86318,0.86297,0.86297,12800000.0
2007-03-28 10:52:00,0.8628,0.86289,0.8628,0.86282,12800000.0
2007-03-28 10:53:00,0.86278,0.8628,0.86256,0.86274,11200000.0
2007-03-28 10:54:00,0.86278,0.86278,0.86265,0.86274,12800000.0
2007-03-28 10:55:00,0.86274,0.86286,0.86266,0.86286,11600000.0
2007-03-28 10:56:00,0.86269,0.86287,0.86269,0.86287,14400000.0
2007-03-28 10:57:00,0.86282,0.863,0.86282,0.863,11200000.0
2007-03-28 10:58:00,0.86289,0.86291,0.86282,0.8629,11200000.0
2007-03-28 10:59:00,0.86282,0.86282,0.86264,0.86266,17600000.0
2007-03-28 11:00:00,0.86277,0.86285,0.86269,0.86285,14400000.0
2007-03-28 11:01:00,0.86279,0.86286,0.86279,0.86283,16000000.0
2007-03-28 11:02:00,0.86292,0.86292,0.86282,0.86291,11200000.0
2007-03-28 11:03:00,0.86286,0.86292,0.86278,0.86282,11200000.0
2007-03-28 11:04:00,0.86293,0.86301,0.86291,0.86292,12800000.0
2007-03-28 11:05:00,0.86308,0.86314,0.86302,0.86306,11600000.0
2007-03-28 11:06:00,0.8631,0.86317,0.8631,0.86313,11200000.0
2007-03-28 11:07:00,0.86294,0.86317,0.86294,0.86297,12800000.0
2007-03-28 11:08:00,0.8631,0.86318,0.86309,0.86309,11200000.0
2007-03-28 11:09:00,0.86276,0.86285,0.86265,0.86283,11200000.0
2007-03-28 11:10:00,0.86278,0.86283,0.86262,0.86263,17600000.0
2007-03-28 11:11:00,0.86315,0.86315,0.86301,0.86307,17600000.0
2007-03-28 11:12:00,0.86302,0.86308,0.86293,0.86298,17400000.0
2007-03-28 11:13:00,0.86277,0.86287,0.86267,0.86287,10600000.0
2007-03-28 11:14:00,0.86246,0.86319,0.86239,0.8627,12800000.0
2007-03-28 11:15:00,0.86291,0.86291,0.86271,0.86271,13200000.0
2007-03-28 11:16:00,0.86276,0.86287,0.86275,0.86287,16000000.0
2007-03-28 11:17:00,0.86274,0.8631,0.86274,0.8631,12800000.0
2007-03-28 11:18:00,0.86308,0.86316,0.86302,0.86302,14400000.0
2007-03-28 11:19:00,0.86305,0.86324,0.86295,0.86322,14400000.0
2007-03-28 11:20:00,0.86301,0.86305,0.86297,0.86297,11200000.0
2007-03-28 11:21:00,0.86308,0.86308,0.86291,0.86293,12800000.0
2007-03-28 11:22:00,0.86296,0.86312,0.86235,0.86293,17600000.0
2007-03-28 11:23:00,0.86282,0.86299,0.86279,0.86279,17600000.0
2007-03-28 11:24:00,0.86261,0.8629,0.86261,0.8629,12800000.0
2007-03-28 11:25:00,0.86271,0.86271,0.86265,0.86269,11200000.0
2007-03-28 11:26:00,0.86273,0.8629,0.86263,0.8629,11200000.0
2007-03-28 11:27:00,0.863,0.863,0.86273,0.86287,12200000.0
2007-03-28 11:28:00,0.86282,0.86303,0.86276,0.86303,14400000.0
2007-03-28 11:29:00,0.86286,0.86286,0.86268,0.86268,12800000.0
2007-03-28 11:30:00,0.8626,0.8626,0.86244,0.86253,11200000.0
2007-03-28 11:31:00,0.86262,0.86274,0.86262,0.86274,8000000.0
2007-03-28 11:32:00,0.86275,0.8628,0.86269,0.8628,8000000.0
2007-03-28 11:33:00,0.86287,0.86297,0.86283,0.86286,18000000.0
2007-03-28 11:34:00,0.86287,0.86295,0.86286,0.86292,12800000.0
2007-03-28 11:35:00,0.86286,0.86286,0.86273,0.86277,18000000.0
2007-03-28 11:36:00,0.86285,0.86285,0.86268,0.86274,11200000.0
2007-03-28 11:37:00,0.86269,0.86269,0.86259,0.86268,12800000.0
2007-03-28 11:38:00,0.86275,0.86291,0.86275,0.86291,11200000.0
2007-03-28 11:39:00,0.86303,0.86303,0.86286,0.86286,16000000.0
2007-03-28 11:40:00,0.86272,0.86284,0.86264,0.86284,12800000.0
2007-03-28 11:41:00,0.86289,0.86297,0.86284,0.86297,11200000.0
2007-03-28 11:42:00,0.86279,0.86291,0.86279,0.86284,11200000.0
2007-03-28 11:43:00,0.8629,0.8629,0.86175,0.86249,13200000.0
2007-03-28 11:44:00,0.86264,0.86268,0.86256,0.86268,14400000.0
2007-03-28 11:45:00,0.86262,0.86262,0.86254,0.86259,11200000.0
2007-03-28 11:46:00,0.86258,0.86261,0.86244,0.86253,14400000.0
2007-03-28 11:47:00,0.86268,0.86276,0.86268,0.86272,14400000.0
2007-03-28 11:48:00,0.86276,0.86303,0.86276,0.86303,14400000.0
2007-03-28 11:49:00,0.86296,0.86313,0.86288,0.8631,14400000.0
2007-03-28 11:50:00,0.86317,0.86317,0.86299,0.86299,12800000.0
2007-03-28 11:51:00,0.86283,0.86283,0.86261,0.86271,18000000.0
2007-03-28 11:52:00,0.86268,0.8627,0.86249,0.86249,12800000.0
2007-03-28 11:53:00,0.8626,0.86267,0.86259,0.86261,16000000.0
2007-03-28 11:54:00,0.86271,0.86278,0.8627,0.86278,12200000.0
2007-03-28 11:55:00,0.86269,0.86291,0.86269,0.86291,13800000.0
2007-03-28 11:56:00,0.86276,0.86287,0.86191,0.86282,12800000.0
2007-03-28 11:57:00,0.86277,0.86277,0.86263,0.86267,11200000.0
2007-03-28 11:58:00,0.86263,0.86268,0.86251,0.86268,17000000.0
2007-03-28 11:59:00,0.86271,0.86279,0.86265,0.86279,11200000.0
2007-03-28 12:00:00,0.86285,0.86285,0.86264,0.86267,17600000.0
2007-03-28 12:01:00,0.86268,0.86268,0.86252,0.86252,12800000.0
2007-03-28 12:02:00,0.86268,0.86278,0.86268,0.86272,12800000.0
2007-03-28 12:03:00,0.86281,0.86298,0.86281,0.86295,16000000.0
2007-03-28 12:04:00,0.86268,0.86268,0.86237,0.86242,11200000.0
2007-03-28 12:05:00,0.86282,0.86292,0.8628,0.86292,13200000.0
2007-03-28 12:06:00,0.86292,0.86301,0.86288,0.86297,16000000.0
2007-03-28 12:07:00,0.86304,0.86305,0.86298,0.86304,12800000.0
2007-03-28 12:08:00,0.86292,0.86305,0.86292,0.86295,16400000.0
2007-03-28 12:09:00,0.86284,0.86303,0.86283,0.86303,12800000.0
2007-03-28 12:10:00,0.8628,0.86288,0.86276,0.86288,16000000.0
2007-03-28 12:11:00,0.86301,0.86304,0.86298,0.86298,11200000.0
2007-03-28 12:12:00,0.863,0.86315,0.863,0.86315,11200000.0
2007-03-28 12:13:00,0.86314,0.86314,0.86305,0.8631,17600000.0
2007-03-28 12:14:00,0.86319,0.86346,0.86315,0.86346,16400000.0
2007-03-28 12:15:00,0.86373,0.8638,0.8636,0.86362,12800000.0
2007-03-28 12:16:00,0.86369,0.86377,0.86367,0.86368,16000000.0
2007-03-28 12:17:00,0.86365,0.86374,0.86362,0.86373,12800000.0
2007-03-28 12:18:00,0.8637,0.86376,0.86367,0.86369,12800000.0
2007-03-28 12:19:00,0.86349,0.86362,0.86349,0.86357,12800000.0
2007-03-28 12:20:00,0.86368,0.86376,0.86367,0.86376,14400000.0
2007-03-28 12:21:00,0.86369,0.86376,0.86359,0.86359,10600000.0
2007-03-28 12:22:00,0.86349,0.8635,0.8633,0.86345,17600000.0
2007-03-28 12:23:00,0.86342,0.86345,0.8633,0.8633,12800000.0
2007-03-28 12:24:00,0.86326,0.86326,0.86304,0.86304,10600000.0
2007-03-28 12:25:00,0.86302,0.86302,0.86291,0.86302,9600000.0
2007-03-28 12:26:00,0.86291,0.86299,0.86291,0.86294,11200000.0
2007-03-28 12:27:00,0.86294,0.86304,0.86287,0.86304,11200000.0
2007-03-28 12:28:00,0.86304,0.86304,0.86282,0.86288,12200000.0
2007-03-28 12:29:00,0.86296,0.86307,0.86291,0.86307,13200000.0
2007-03-28 12:30:00,0.86312,0.86344,0.86312,0.86329,12800000.0
2007-03-28 12:31:00,0.8633,0.86335,0.86321,0.86329,12800000.0
2007-03-28 12:32:00,0.86327,0.86327,0.8632,0.86322,12800000.0
2007-03-28 12:33:00,0.86306,0.86319,0.86306,0.86319,9600000.0
2007-03-28 12:34:00,0.86317,0.86327,0.86291,0.86326,17000000.0
2007-03-28 12:35:00,0.86315,0.86315,0.86296,0.86298,16000000.0
2007-03-28 12:36:00,0.86303,0.86313,0.86295,0.86295,17600000.0
2007-03-28 12:37:00,0.86315,0.86322,0.86288,0.86322,6400000.0
2007-03-28 12:38:00,0.86321,0.86322,0.86296,0.86322,12800000.0
2007-03-28 12:39:00,0.86321,0.86328,0.86313,0.86321,12800000.0
2007-03-28 12:40:00,0.86317,0.86317,0.86306,0.86315,14400000.0
2007-03-28 12:41:00,0.86317,0.86322,0.86315,0.86322,12800000.0
2007-03-28 12:42:00,0.86318,0.86319,0.86305,0.86318,11200000.0
2007-03-28 12:43:00,0.86296,0.86299,0.86286,0.86296,12800000.0
2007-03-28 12:44:00,0.86287,0.86294,0.86273,0.86294,12800000.0
2007-03-28 12:45:00,0.86303,0.86322,0.86303,0.86318,11200000.0
2007-03-28 12:46:00,0.86319,0.86319,0.86301,0.86303,8000000.0
2007-03-28 12:47:00,0.863,0.86307,0.86296,0.86302,10600000.0
2007-03-28 12:48:00,0.86314,0.86333,0.86314,0.86333,8000000.0
2007-03-28 12:49:00,0.86332,0.86332,0.86323,0.86326,12800000.0
2007-03-28 12:50:00,0.86337,0.86347,0.86336,0.86345,8000000.0
2007-03-28 12:51:00,0.86353,0.86353,0.8634,0.8634,13200000.0
2007-03-28 12:52:00,0.86347,0.86352,0.86347,0.86348,4800000.0
2007-03-28 12:53:00,0.8633,0.86355,0.86285,0.86346,17600000.0
2007-03-28 12:54:00,0.86334,0.86351,0.86334,0.86351,11200000.0
2007-03-28 12:55:00,0.86348,0.86363,0.86348,0.86363,16000000.0
2007-03-28 12:56:00,0.8632,0.86333,0.86301,0.86333,13200000.0
2007-03-28 12:57:00,0.86358,0.86364,0.86265,0.86363,16000000.0
2007-03-28 12:58:00,0.8636,0.86366,0.86359,0.86364,11200000.0
2007-03-28 12:59:00,0.86361,0.86366,0.86345,0.86365,11200000.0
2007-03-28 13:00:00,0.86374,0.86374,0.86361,0.86365,8000000.0
2007-03-28 13:01:00,0.86365,0.86376,0.86365,0.86365,11200000.0
2007-03-28 13:02:00,0.86364,0.86374,0.86355,0.86362,16000000.0
2007-03-28 13:03:00,0.86364,0.86364,0.86358,0.86361,12800000.0
2007-03-28 13:04:00,0.86356,0.86366,0.86353,0.86366,10600000.0
2007-03-28 13:05:00,0.86362,0.86365,0.86351,0.86351,12800000.0
2007-03-28 13:06:00,0.8635,0.8635,0.86338,0.86342,16000000.0
2007-03-28 13:07:00,0.86344,0.86346,0.86336,0.86336,11200000.0
2007-03-28 13:08:00,0.86345,0.86345,0.86336,0.86336,14400000.0
2007-03-28 13:09:00,0.86334,0.86343,0.86327,0.8633,12800000.0
2007-03-28 13:10:00,0.86339,0.86365,0.86339,0.86365,11200000.0
2007-03-28 13:11:00,0.86361,0.86361,0.86347,0.86353,11200000.0
2007-03-28 13:12:00,0.86353,0.86396,0.86353,0.86396,12800000.0
2007-03-28 13:13:00,0.86419,0.86423,0.86411,0.86422,11200000.0
2007-03-28 13:14:00,0.86422,0.86441,0.86411,0.86441,11200000.0
2007-03-28 13:15:00,0.86445,0.86446,0.8643,0.8643,13200000.0
2007-03-28 13:16:00,0.86395,0.86411,0.86375,0.86411,12800000.0
2007-03-28 13:17:00,0.8644,0.86444,0.86422,0.86422,12800000.0
2007-03-28 13:18:00,0.86423,0.86423,0.86411,0.86412,11200000.0
2007-03-28 13:19:00,0.86417,0.86417,0.86392,0.86415,12800000.0
2007-03-28 13:20:00,0.8643,0.8643,0.86419,0.8643,13800000.0
2007-03-28 13:21:00,0.86433,0.86438,0.86426,0.86438,12800000.0
2007-03-28 13:22:00,0.86433,0.8644,0.86428,0.86428,16000000.0
2007-03-28 13:23:00,0.86421,0.86435,0.8642,0.86433,14800000.0
2007-03-28 13:24:00,0.86427,0.8643,0.86423,0.86427,15400000.0
2007-03-28 13:25:00,0.86424,0.86424,0.86413,0.86416,15400000.0
2007-03-28 13:26:00,0.86384,0.86386,0.86356,0.86356,14400000.0
2007-03-28 13:27:00,0.86358,0.86384,0.86355,0.86384,12800000.0
2007-03-28 13:28:00,0.86371,0.86371,0.86358,0.86361,11200000.0
2007-03-28 13:29:00,0.86345,0.86349,0.86343,0.86343,11200000.0
2007-03-28 13:30:00,0.86331,0.86332,0.86319,0.8633,19200000.0
2007-03-28 13:31:00,0.86338,0.86342,0.86331,0.86331,14400000.0
2007-03-28 13:32:00,0.86322,0.86326,0.8632,0.86326,10600000.0
2007-03-28 13:33:00,0.86324,0.86324,0.86303,0.86303,22400000.0
2007-03-28 13:34:00,0.86308,0.86311,0.86296,0.86309,33600000.0
2007-03-28 13:35:00,0.8631,0.86314,0.86303,0.86307,27200000.0
2007-03-28 13:36:00,0.86312,0.86319,0.86311,0.86314,28800000.0
2007-03-28 13:37:00,0.86326,0.86333,0.8632,0.8632,14400000.0
2007-03-28 13:38:00,0.86321,0.8633,0.86318,0.86328,33600000.0
2007-03-28 13:39:00,0.86331,0.86339,0.86331,0.86339,21200000.0
2007-03-28 13:40:00,0.86337,0.86339,0.86328,0.86331,12800000.0
2007-03-28 13:41:00,0.86327,0.86328,0.8632,0.86327,17600000.0
2007-03-28 13:42:00,0.86326,0.86326,0.86313,0.86316,17600000.0
2007-03-28 13:43:00,0.86306,0.86306,0.86272,0.86272,30400000.0
2007-03-28 13:44:00,0.86277,0.86292,0.86277,0.86288,32000000.0
2007-03-28 13:45:00,0.8629,0.863,0.8629,0.86294,24000000.0
2007-03-28 13:46:00,0.86295,0.86317,0.86295,0.86301,19200000.0
2007-03-28 13:47:00,0.86317,0.86317,0.86303,0.86315,16000000.0
2007-03-28 13:48:00,0.8631,0.86335,0.8631,0.86332,34000000.0
2007-03-28 13:49:00,0.86322,0.86322,0.86312,0.86312,28800000.0
2007-03-28 13:50:00,0.86305,0.8631,0.86303,0.86303,11200000.0
2007-03-28 13:51:00,0.86291,0.86291,0.86277,0.86281,29200000.0
2007-03-28 13:52:00,0.86284,0.86305,0.86284,0.86305,41600000.0
2007-03-28 13:53:00,0.86313,0.86319,0.86313,0.86313,28800000.0
2007-03-28 13:54:00,0.86319,0.86327,0.86316,0.86327,12800000.0
2007-03-28 13:55:00,0.86331,0.86348,0.86331,0.86337,11600000.0
2007-03-28 13:56:00,0.86361,0.86379,0.86358,0.86379,22800000.0
2007-03-28 13:57:00,0.86395,0.86403,0.86387,0.86387,38800000.0
2007-03-28 13:58:00,0.86389,0.86389,0.86369,0.86369,19200000.0
2007-03-28 13:59:00,0.86369,0.86369,0.8636,0.86363,28800000.0
2007-03-28 14:00:00,0.86362,0.86362,0.86351,0.86352,56000000.0
2007-03-28 14:01:00,0.86351,0.86361,0.86351,0.86361,41600000.0
2007-03-28 14:02:00,0.86365,0.86374,0.86365,0.86372,22400000.0
2007-03-28 14:03:00,0.86387,0.86387,0.86382,0.86384,11200000.0
2007-03-28 14:04:00,0.86344,0.8636,0.86339,0.8636,31400000.0
2007-03-28 14:05:00,0.8639,0.8639,0.86384,0.86384,36800000.0
2007-03-28 14:06:00,0.86384,0.86397,0.86384,0.86397,11200000.0
2007-03-28 14:07:00,0.86405,0.86412,0.86402,0.86405,16000000.0
2007-03-28 14:08:00,0.86409,0.86409,0.86396,0.86397,28800000.0
2007-03-28 14:09:00,0.8639,0.8639,0.86384,0.8639,9600000.0
2007-03-28 14:10:00,0.86388,0.86388,0.86369,0.86375,35200000.0
2007-03-28 14:11:00,0.86349,0.86357,0.86309,0.86309,12600000.0
2007-03-28 14:12:00,0.86361,0.86368,0.86361,0.86364,41600000.0
2007-03-28 14:13:00,0.86375,0.86392,0.86375,0.86391,9600000.0
2007-03-28 14:14:00,0.86395,0.86395,0.86389,0.86392,12800000.0
2007-03-28 14:15:00,0.86379,0.86396,0.86379,0.86386,27200000.0
2007-03-28 14:16:00,0.86403,0.86423,0.86403,0.86423,11200000.0
2007-03-28 14:17:00,0.86427,0.86427,0.86412,0.86412,38200000.0
2007-03-28 14:18:00,0.86378,0.86387,0.86329,0.86329,30400000.0
2007-03-28 14:19:00,0.8635,0.86365,0.8635,0.86354,48400000.0
2007-03-28 14:20:00,0.8636,0.8636,0.86344,0.86344,14400000.0
2007-03-28 14:21:00,0.86353,0.86353,0.86342,0.86351,43200000.0
2007-03-28 14:22:00,0.86351,0.86374,0.86351,0.86371,17600000.0
2007-03-28 14:23:00,0.86376,0.86405,0.86376,0.86401,46400000.0
2007-03-28 14:24:00,0.86404,0.86404,0.86389,0.86403,16000000.0
2007-03-28 14:25:00,0.86403,0.86404,0.86388,0.86394,17600000.0
2007-03-28 14:26:00,0.86404,0.86409,0.86399,0.86404,24000000.0
2007-03-28 14:27:00,0.86394,0.8641,0.86387,0.86387,42000000.0
2007-03-28 14:28:00,0.86384,0.86392,0.86377,0.86392,12800000.0
2007-03-28 14:29:00,0.86383,0.86384,0.86362,0.86381,11200000.0
2007-03-28 14:30:00,0.8632,0.86341,0.8632,0.86329,40400000.0
2007-03-28 14:31:00,0.86319,0.86319,0.86299,0.86306,57600000.0
2007-03-28 14:32:00,0.86305,0.8633,0.86305,0.8633,48400000.0
2007-03-28 14:33:00,0.86337,0.86339,0.8632,0.8632,30400000.0
2007-03-28 14:34:00,0.86323,0.86323,0.86304,0.86319,12800000.0
2007-03-28 14:35:00,0.86309,0.86309,0.86299,0.86299,4800000.0
2007-03-28 14:36:00,0.86286,0.8629,0.86253,0.86253,16000000.0
2007-03-28 14:37:00,0.86255,0.86257,0.86245,0.86257,53200000.0
2007-03-28 14:38:00,0.86265,0.86271,0.86264,0.8627,65600000.0
2007-03-28 14:39:00,0.8628,0.86289,0.86274,0.86286,12800000.0
2007-03-28 14:40:00,0.86272,0.86272,0.86259,0.86262,57600000.0
2007-03-28 14:41:00,0.86258,0.8627,0.86256,0.86256,66600000.0
2007-03-28 14:42:00,0.86266,0.86266,0.86247,0.8626,36800000.0
2007-03-28 14:43:00,0.86262,0.86274,0.86251,0.86251,30400000.0
2007-03-28 14:44:00,0.8627,0.8627,0.86245,0.86268,52800000.0
2007-03-28 14:45:00,0.8628,0.8628,0.8627,0.86276,45200000.0
2007-03-28 14:46:00,0.86245,0.86245,0.86214,0.86244,25600000.0
2007-03-28 14:47:00,0.86278,0.86278,0.8626,0.8626,12800000.0
2007-03-28 14:48:00,0.86247,0.86257,0.86247,0.86257,23800000.0
2007-03-28 14:49:00,0.86266,0.86281,0.86266,0.86269,8000000.0
2007-03-28 14:50:00,0.86259,0.86281,0.86251,0.86251,38800000.0
2007-03-28 14:51:00,0.86245,0.86245,0.86237,0.86237,34000000.0
2007-03-28 14:52:00,0.86246,0.86251,0.86244,0.86244,20800000.0
2007-03-28 14:53:00,0.86237,0.86245,0.86233,0.86233,20800000.0
2007-03-28 14:54:00,0.8623,0.86233,0.86223,0.8623,19200000.0
2007-03-28 14:55:00,0.86242,0.86258,0.86242,0.86258,12800000.0
2007-03-28 14:56:00,0.86271,0.86274,0.8626,0.86274,24400000.0
2007-03-28 14:57:00,0.8628,0.863,0.8628,0.86291,19200000.0
2007-03-28 14:58:00,0.8631,0.86327,0.8631,0.86315,35200000.0
2007-03-28 14:59:00,0.8632,0.86321,0.86316,0.86317,11200000.0
2007-03-28 15:00:00,0.86312,0.86312,0.86311,0.86311,3200000.0
2007-03-28 15:01:00,0.86315,0.86315,0.86298,0.86299,20800000.0
2007-03-28 15:02:00,0.86304,0.86304,0.86287,0.86291,36800000.0
2007-03-28 15:03:00,0.86298,0.86298,0.86268,0.86279,32000000.0
2007-03-28 15:04:00,0.86265,0.86265,0.86259,0.86265,17600000.0
2007-03-28 15:05:00,0.86258,0.86271,0.86258,0.86259,37800000.0
2007-03-28 15:06:00,0.86251,0.86251,0.86241,0.86241,14400000.0
2007-03-28 15:07:00,0.86254,0.86262,0.86253,0.86262,25600000.0
2007-03-28 15:08:00,0.86268,0.86268,0.86254,0.86257,13200000.0
2007-03-28 15:09:00,0.86252,0.86255,0.86181,0.86246,16000000.0
2007-03-28 15:10:00,0.86244,0.86263,0.86244,0.86263,43200000.0
2007-03-28 15:11:00,0.86254,0.86254,0.86242,0.86249,46400000.0
2007-03-28 15:12:00,0.86244,0.86244,0.86231,0.86231,9000000.0
2007-03-28 15:13:00,0.86221,0.86221,0.86194,0.86194,64400000.0
2007-03-28 15:14:00,0.86181,0.86188,0.86181,0.86188,43200000.0
2007-03-28 15:15:00,0.86187,0.86203,0.86187,0.86187,43200000.0
2007-03-28 15:16:00,0.86185,0.86185,0.86166,0.86175,14400000.0
2007-03-28 15:17:00,0.86169,0.86169,0.86162,0.86169,14400000.0
2007-03-28 15:18:00,0.86192,0.86197,0.86192,0.86192,14400000.0
2007-03-28 15:19:00,0.86178,0.86183,0.86139,0.86139,14400000.0
2007-03-28 15:20:00,0.8614,0.86146,0.86124,0.86141,24000000.0
2007-03-28 15:21:00,0.86143,0.86145,0.86138,0.86138,27200000.0
2007-03-28 15:22:00,0.86131,0.86131,0.86122,0.86122,32000000.0
2007-03-28 15:23:00,0.86124,0.86132,0.86121,0.86122,56000000.0
2007-03-28 15:24:00,0.86122,0.8613,0.86122,0.8613,25600000.0
2007-03-28 15:25:00,0.86133,0.86133,0.86124,0.86124,14400000.0
2007-03-28 15:26:00,0.86107,0.86107,0.86096,0.86099,33600000.0
2007-03-28 15:27:00,0.86097,0.86105,0.86095,0.86095,32000000.0
2007-03-28 15:28:00,0.86085,0.86106,0.86084,0.86106,68800000.0
2007-03-28 15:29:00,0.86119,0.86153,0.8603,0.86115,44800000.0
2007-03-28 15:30:00,0.86023,0.86165,0.86023,0.86119,80000000.0
2007-03-28 15:31:00,0.86098,0.86098,0.8607,0.8607,70400000.0
2007-03-28 15:32:00,0.86065,0.86089,0.8606,0.86089,46400000.0
2007-03-28 15:33:00,0.86078,0.86095,0.86078,0.86092,28800000.0
2007-03-28 15:34:00,0.86082,0.86082,0.86046,0.86056,25600000.0
2007-03-28 15:35:00,0.86041,0.86055,0.86041,0.86053,47800000.0
2007-03-28 15:36:00,0.86052,0.86052,0.86031,0.86031,28800000.0
2007-03-28 15:37:00,0.86028,0.86029,0.86019,0.8602,16000000.0
2007-03-28 15:38:00,0.86043,0.8606,0.86043,0.8606,64000000.0
2007-03-28 15:39:00,0.8606,0.8606,0.86023,0.86042,41600000.0
2007-03-28 15:40:00,0.86029,0.86042,0.86026,0.86042,36800000.0
2007-03-28 15:41:00,0.86044,0.86044,0.85987,0.85987,49600000.0
2007-03-28 15:42:00,0.85991,0.86015,0.85983,0.86005,49600000.0
2007-03-28 15:43:00,0.85999,0.86015,0.85999,0.86015,35200000.0
2007-03-28 15:44:00,0.86001,0.86012,0.85998,0.85999,35200000.0
2007-03-28 15:45:00,0.85991,0.86001,0.85986,0.85986,17600000.0
2007-03-28 15:46:00,0.85991,0.86014,0.85983,0.85983,17600000.0
2007-03-28 15:47:00,0.85993,0.86009,0.85993,0.86004,39400000.0
2007-03-28 15:48:00,0.85979,0.85979,0.85966,0.85966,33600000.0
2007-03-28 15:49:00,0.85964,0.85977,0.85964,0.85969,16000000.0
2007-03-28 15:50:00,0.85977,0.85981,0.85972,0.85979,12800000.0
2007-03-28 15:51:00,0.85979,0.85991,0.85979,0.85989,11200000.0
2007-03-28 15:52:00,0.85964,0.85964,0.85929,0.85929,18000000.0
2007-03-28 15:53:00,0.85898,0.85898,0.85889,0.85894,22400000.0
2007-03-28 15:54:00,0.85898,0.85908,0.85898,0.85903,28800000.0
2007-03-28 15:55:00,0.85905,0.85916,0.85905,0.85912,17600000.0
2007-03-28 15:56:00,0.85918,0.85934,0.85911,0.85934,51200000.0
2007-03-28 15:57:00,0.85923,0.85938,0.85917,0.85928,15400000.0
2007-03-28 15:58:00,0.85942,0.85972,0.85942,0.85971,25600000.0
2007-03-28 15:59:00,0.85995,0.86053,0.85995,0.86053,33600000.0
2007-03-28 16:00:00,0.86073,0.86073,0.86059,0.86059,62200000.0
2007-03-28 16:01:00,0.86059,0.8608,0.86059,0.86071,38400000.0
2007-03-28 16:02:00,0.86059,0.86059,0.86024,0.86024,33600000.0
2007-03-28 16:03:00,0.86001,0.86017,0.86001,0.86002,52200000.0
2007-03-28 16:04:00,0.85987,0.85999,0.85985,0.85989,50600000.0
2007-03-28 16:05:00,0.85965,0.85992,0.85965,0.85987,35200000.0
2007-03-28 16:06:00,0.85962,0.85962,0.85901,0.8595,41600000.0
2007-03-28 16:07:00,0.85948,0.85962,0.85948,0.85962,36800000.0
2007-03-28 16:08:00,0.8597,0.8598,0.8596,0.85971,44800000.0
2007-03-28 16:09:00,0.85964,0.8597,0.85958,0.85965,11200000.0
2007-03-28 16:10:00,0.85968,0.85987,0.85968,0.85987,55400000.0
2007-03-28 16:11:00,0.85996,0.86006,0.85993,0.86006,20800000.0
2007-03-28 16:12:00,0.86016,0.86021,0.85999,0.85999,38400000.0
2007-03-28 16:13:00,0.85999,0.86009,0.85983,0.85983,11200000.0
2007-03-28 16:14:00,0.85993,0.86024,0.85993,0.86024,44600000.0
2007-03-28 16:15:00,0.86026,0.86026,0.86008,0.86011,53600000.0
2007-03-28 16:16:00,0.86021,0.86021,0.86004,0.86004,11200000.0
2007-03-28 16:17:00,0.86021,0.86036,0.86021,0.86029,31400000.0
2007-03-28 16:18:00,0.86017,0.86024,0.86009,0.86009,53800000.0
2007-03-28 16:19:00,0.86012,0.86016,0.86009,0.86012,18600000.0
2007-03-28 16:20:00,0.86006,0.86006,0.85987,0.8599,17600000.0
2007-03-28 16:21:00,0.85979,0.85992,0.85962,0.85992,42000000.0
2007-03-28 16:22:00,0.86006,0.86026,0.86006,0.86026,46200000.0
2007-03-28 16:23:00,0.8604,0.8604,0.86032,0.86032,68200000.0
2007-03-28 16:24:00,0.8603,0.86035,0.86027,0.86035,31400000.0
2007-03-28 16:25:00,0.86033,0.86033,0.8601,0.8601,33000000.0
2007-03-28 16:26:00,0.8601,0.86029,0.8601,0.86029,30400000.0
2007-03-28 16:27:00,0.86049,0.86081,0.86049,0.86081,46400000.0
2007-03-28 16:28:00,0.86063,0.86065,0.86058,0.86058,32000000.0
2007-03-28 16:29:00,0.86021,0.86033,0.85997,0.86033,28200000.0
2007-03-28 16:30:00,0.86079,0.86093,0.86028,0.86039,45200000.0
2007-03-28 16:31:00,0.86027,0.86048,0.86027,0.86044,9600000.0
2007-03-28 16:32:00,0.86041,0.86065,0.86041,0.86058,53600000.0
2007-03-28 16:33:00,0.8605,0.8605,0.86018,0.86018,16000000.0
2007-03-28 16:34:00,0.85995,0.85995,0.85945,0.85945,48000000.0
2007-03-28 16:35:00,0.85933,0.85933,0.85876,0.85876,65000000.0
2007-03-28 16:36:00,0.85881,0.85881,0.85828,0.85828,8000000.0
2007-03-28 16:37:00,0.85773,0.85804,0.85762,0.85804,59200000.0
2007-03-28 16:38:00,0.85833,0.85844,0.85826,0.8583,37800000.0
2007-03-28 16:39:00,0.8584,0.85892,0.8584,0.85892,53200000.0
2007-03-28 16:40:00,0.8589,0.85909,0.8589,0.85909,8000000.0
2007-03-28 16:41:00,0.85894,0.85894,0.85841,0.85848,11200000.0
2007-03-28 16:42:00,0.85852,0.85872,0.85852,0.85867,16000000.0
2007-03-28 16:43:00,0.85883,0.85883,0.85869,0.85871,13200000.0
2007-03-28 16:44:00,0.85859,0.85859,0.85799,0.85799,14400000.0
2007-03-28 16:45:00,0.85772,0.85772,0.85727,0.85727,54400000.0
2007-03-28 16:46:00,0.85752,0.85758,0.8573,0.85738,11200000.0
2007-03-28 16:47:00,0.85725,0.85727,0.85715,0.85716,67600000.0
2007-03-28 16:48:00,0.85714,0.85729,0.85704,0.85729,61600000.0
2007-03-28 16:49:00,0.8571,0.85716,0.85691,0.85716,43200000.0
2007-03-28 16:50:00,0.85727,0.85743,0.85727,0.85736,62400000.0
2007-03-28 16:51:00,0.85721,0.85721,0.85698,0.85719,32000000.0
2007-03-28 16:52:00,0.85709,0.85716,0.85695,0.85716,11200000.0
2007-03-28 16:53:00,0.85725,0.85729,0.85724,0.85724,33600000.0
2007-03-28 16:54:00,0.85749,0.85777,0.85749,0.85766,20800000.0
2007-03-28 16:55:00,0.85777,0.85812,0.85777,0.85812,40000000.0
2007-03-28 16:56:00,0.85803,0.85812,0.85793,0.85802,44800000.0
2007-03-28 16:57:00,0.85806,0.8581,0.85799,0.85806,14400000.0
2007-03-28 16:58:00,0.85833,0.85855,0.85821,0.85855,54400000.0
2007-03-28 16:59:00,0.85841,0.85841,0.85786,0.85786,43200000.0
2007-03-28 17:00:00,0.85739,0.85757,0.85721,0.85757,46400000.0
2007-03-28 17:01:00,0.85768,0.85796,0.85768,0.85794,49600000.0
2007-03-28 17:02:00,0.85801,0.8582,0.858,0.858,41600000.0
2007-03-28 17:03:00,0.85803,0.85824,0.85801,0.85824,49600000.0
2007-03-28 17:04:00,0.85841,0.85855,0.85841,0.85855,7400000.0
2007-03-28 17:05:00,0.85842,0.8585,0.85829,0.8585,38400000.0
2007-03-28 17:06:00,0.85864,0.85868,0.8586,0.85868,69200000.0
2007-03-28 17:07:00,0.85894,0.85968,0.85894,0.85968,9600000.0
2007-03-28 17:08:00,0.86008,0.86036,0.86003,0.86036,16000000.0
2007-03-28 17:09:00,0.86063,0.86078,0.86052,0.86078,17600000.0
2007-03-28 17:10:00,0.86091,0.86135,0.86091,0.86133,12800000.0
2007-03-28 17:11:00,0.86154,0.86154,0.861,0.86138,35200000.0
2007-03-28 17:12:00,0.86159,0.86159,0.86135,0.86156,25600000.0
2007-03-28 17:13:00,0.86149,0.86149,0.86118,0.86118,37000000.0
2007-03-28 17:14:00,0.86112,0.86112,0.86089,0.86096,35200000.0
2007-03-28 17:15:00,0.86077,0.86079,0.86059,0.86063,14400000.0
2007-03-28 17:16:00,0.86061,0.86061,0.86005,0.86005,32000000.0
2007-03-28 17:17:00,0.85986,0.85989,0.85979,0.85989,32000000.0
2007-03-28 17:18:00,0.85988,0.85997,0.85975,0.85985,12800000.0
2007-03-28 17:19:00,0.85982,0.85982,0.85977,0.85978,12800000.0
2007-03-28 17:20:00,0.8597,0.8597,0.85936,0.85936,21200000.0
2007-03-28 17:21:00,0.85957,0.85963,0.85951,0.85961,12800000.0
2007-03-28 17:22:00,0.85934,0.85937,0.85924,0.85924,25600000.0
2007-03-28 17:23:00,0.85934,0.85945,0.85924,0.85945,17600000.0
2007-03-28 17:24:00,0.85956,0.85974,0.85956,0.85974,30400000.0
2007-03-28 17:25:00,0.85984,0.86,0.85984,0.86,33600000.0
2007-03-28 17:26:00,0.85997,0.85997,0.85972,0.85972,20800000.0
2007-03-28 17:27:00,0.85972,0.85972,0.85953,0.85956,54400000.0
2007-03-28 17:28:00,0.85905,0.85927,0.85881,0.85927,48000000.0
2007-03-28 17:29:00,0.85942,0.85954,0.85934,0.85954,43200000.0
2007-03-28 17:30:00,0.85992,0.86006,0.85992,0.86006,49600000.0
2007-03-28 17:31:00,0.86011,0.86011,0.8599,0.85992,64000000.0
2007-03-28 17:32:00,0.86001,0.86022,0.86001,0.86022,62800000.0
2007-03-28 17:33:00,0.86053,0.86066,0.86038,0.86044,93200000.0
2007-03-28 17:34:00,0.86058,0.86069,0.86057,0.86068,100800000.0
2007-03-28 17:35:00,0.86077,0.86081,0.86073,0.86075,66600000.0
2007-03-28 17:36:00,0.8607,0.86092,0.8607,0.86092,73600000.0
2007-03-28 17:37:00,0.86102,0.86105,0.86102,0.86102,9600000.0
2007-03-28 17:38:00,0.86095,0.861,0.86095,0.86096,38800000.0
2007-03-28 17:39:00,0.86105,0.86106,0.86097,0.861,12800000.0
2007-03-28 17:40:00,0.86096,0.86113,0.86096,0.86104,60000000.0
2007-03-28 17:41:00,0.86113,0.86142,0.86113,0.86142,12200000.0
2007-03-28 17:42:00,0.86169,0.86169,0.86152,0.86163,55400000.0
2007-03-28 17:43:00,0.86172,0.86174,0.8616,0.8616,49600000.0
2007-03-28 17:44:00,0.86135,0.86137,0.86112,0.86112,49600000.0
2007-03-28 17:45:00,0.86107,0.86116,0.86103,0.86107,68600000.0
2007-03-28 17:46:00,0.861,0.86124,0.861,0.86114,16000000.0
2007-03-28 17:47:00,0.86129,0.86137,0.8604,0.86131,14400000.0
2007-03-28 17:48:00,0.86142,0.86164,0.86142,0.86144,104000000.0
2007-03-28 17:49:00,0.86123,0.86123,0.86082,0.86082,9600000.0
2007-03-28 17:50:00,0.86088,0.86119,0.86088,0.86119,73000000.0
2007-03-28 17:51:00,0.86125,0.86126,0.86111,0.86112,70400000.0
2007-03-28 17:52:00,0.86106,0.8611,0.86093,0.8611,11200000.0
2007-03-28 17:53:00,0.86111,0.86111,0.86096,0.861,53200000.0
2007-03-28 17:54:00,0.86121,0.86137,0.8612,0.86121,53200000.0
2007-03-28 17:55:00,0.86135,0.86137,0.86131,0.86134,14400000.0
2007-03-28 17:56:00,0.86158,0.86167,0.86153,0.86167,54400000.0
2007-03-28 17:57:00,0.86163,0.8619,0.86163,0.86171,56000000.0
2007-03-28 17:58:00,0.86177,0.8621,0.86177,0.8621,62800000.0
2007-03-28 17:59:00,0.86228,0.86277,0.86228,0.86277,80400000.0
2007-03-28 18:00:00,0.86276,0.86276,0.86248,0.86248,66000000.0
2007-03-28 18:01:00,0.86252,0.86291,0.86168,0.86291,14400000.0
2007-03-28 18:02:00,0.86292,0.86309,0.86292,0.86297,41600000.0
2007-03-28 18:03:00,0.86299,0.86309,0.86294,0.86294,65400000.0
2007-03-28 18:04:00,0.86303,0.86322,0.86303,0.8631,49600000.0
2007-03-28 18:05:00,0.86307,0.86311,0.86298,0.86311,11200000.0
2007-03-28 18:06:00,0.86315,0.86379,0.86315,0.86379,59200000.0
2007-03-28 18:07:00,0.86361,0.86361,0.86318,0.86318,70200000.0
2007-03-28 18:08:00,0.86319,0.86319,0.86308,0.86319,86400000.0
2007-03-28 18:09:00,0.86307,0.86349,0.86307,0.86349,52800000.0
2007-03-28 18:10:00,0.86373,0.8639,0.86373,0.86385,52800000.0
2007-03-28 18:11:00,0.86402,0.86427,0.86397,0.86427,11200000.0
2007-03-28 18:12:00,0.86422,0.86422,0.86403,0.86403,22400000.0
2007-03-28 18:13:00,0.86398,0.86398,0.86379,0.86387,29800000.0
2007-03-28 18:14:00,0.86382,0.86395,0.86382,0.86395,14400000.0
2007-03-28 18:15:00,0.86376,0.86385,0.86376,0.86384,17600000.0
2007-03-28 18:16:00,0.86388,0.86389,0.86369,0.8637,11200000.0
2007-03-28 18:17:00,0.86364,0.86368,0.86347,0.86368,8000000.0
2007-03-28 18:18:00,0.86387,0.864,0.86383,0.86397,51200000.0
2007-03-28 18:19:00,0.86413,0.8642,0.8641,0.86412,70400000.0
2007-03-28 18:20:00,0.86422,0.86429,0.86416,0.86419,63800000.0
2007-03-28 18:21:00,0.86426,0.86487,0.86426,0.86487,35000000.0
2007-03-28 18:22:00,0.86502,0.86541,0.86502,0.86521,46200000.0
2007-03-28 18:23:00,0.8653,0.86572,0.8653,0.86572,12800000.0
2007-03-28 18:24:00,0.86583,0.86608,0.86575,0.86603,74000000.0
2007-03-28 18:25:00,0.86611,0.86611,0.86582,0.86591,51000000.0
2007-03-28 18:26:00,0.86601,0.86612,0.86598,0.86598,41600000.0
2007-03-28 18:27:00,0.86589,0.86595,0.86576,0.86591,11200000.0
2007-03-28 18:28:00,0.86574,0.86574,0.8656,0.86564,11600000.0
2007-03-28 18:29:00,0.86582,0.86593,0.86582,0.86588,30400000.0
2007-03-28 18:30:00,0.86596,0.86596,0.86557,0.86572,15400000.0
2007-03-28 18:31:00,0.86566,0.86566,0.86544,0.86544,52600000.0
2007-03-28 18:32:00,0.86534,0.86537,0.86493,0.86493,84200000.0
2007-03-28 18:33:00,0.86483,0.86515,0.86483,0.86515,12800000.0
2007-03-28 18:34:00,0.86521,0.86529,0.8652,0.86529,41600000.0
2007-03-28 18:35:00,0.86519,0.86519,0.86491,0.86492,38800000.0
2007-03-28 18:36:00,0.86494,0.86508,0.86494,0.86508,12800000.0
2007-03-28 18:37:00,0.86491,0.86491,0.8648,0.86487,8000000.0
2007-03-28 18:38:00,0.86479,0.8649,0.86479,0.8649,62400000.0
2007-03-28 18:39:00,0.86484,0.86499,0.86482,0.86482,51600000.0
2007-03-28 18:40:00,0.86471,0.86473,0.86465,0.86467,12200000.0
2007-03-28 18:41:00,0.86462,0.86468,0.8645,0.86458,82600000.0
2007-03-28 18:42:00,0.86455,0.86459,0.8645,0.86453,33600000.0
2007-03-28 18:43:00,0.86441,0.86459,0.86441,0.86459,11200000.0
2007-03-28 18:44:00,0.86453,0.86457,0.86449,0.86457,36800000.0
2007-03-28 18:45:00,0.86455,0.86457,0.8636,0.86457,12800000.0
2007-03-28 18:46:00,0.86456,0.86461,0.86434,0.86458,12800000.0
2007-03-28 18:47:00,0.86464,0.86493,0.86464,0.86493,8000000.0
2007-03-28 18:48:00,0.865,0.86529,0.865,0.86529,11200000.0
2007-03-28 18:49:00,0.86527,0.86527,0.86498,0.86504,41600000.0
2007-03-28 18:50:00,0.86499,0.86503,0.86486,0.86486,48000000.0
2007-03-28 18:51:00,0.86463,0.86488,0.86438,0.86484,17600000.0
2007-03-28 18:52:00,0.86459,0.86504,0.86459,0.86498,16000000.0
2007-03-28 18:53:00,0.86499,0.86512,0.86499,0.86502,40000000.0
2007-03-28 18:54:00,0.86505,0.86505,0.86497,0.86497,24400000.0
2007-03-28 18:55:00,0.86502,0.86505,0.86494,0.86505,30400000.0
2007-03-28 18:56:00,0.86494,0.86505,0.86489,0.86504,25600000.0
2007-03-28 18:57:00,0.86502,0.86502,0.86476,0.86481,22400000.0
2007-03-28 18:58:00,0.86481,0.86484,0.8648,0.8648,19200000.0
2007-03-28 18:59:00,0.86483,0.86483,0.86471,0.86471,48000000.0
2007-03-28 19:00:00,0.86457,0.86463,0.86452,0.86452,25600000.0
2007-03-28 19:01:00,0.86442,0.86449,0.86435,0.86449,17600000.0
2007-03-28 19:02:00,0.86444,0.8645,0.86441,0.86449,17600000.0
2007-03-28 19:03:00,0.8645,0.86456,0.8645,0.86456,21200000.0
2007-03-28 19:04:00,0.86455,0.86458,0.86443,0.86456,52800000.0
2007-03-28 19:05:00,0.86456,0.86456,0.86445,0.86456,12800000.0
2007-03-28 19:06:00,0.86444,0.86451,0.86434,0.86443,66600000.0
2007-03-28 19:07:00,0.86443,0.86445,0.86437,0.86437,53200000.0
2007-03-28 19:08:00,0.86435,0.86435,0.8643,0.86431,8000000.0
2007-03-28 19:09:00,0.86425,0.86432,0.86417,0.86425,17000000.0
2007-03-28 19:10:00,0.86423,0.86423,0.86415,0.86416,11200000.0
2007-03-28 19:11:00,0.86413,0.86413,0.86397,0.864,51200000.0
2007-03-28 19:12:00,0.86395,0.86399,0.86389,0.86392,12800000.0
2007-03-28 19:13:00,0.86395,0.86404,0.86393,0.86397,16400000.0
2007-03-28 19:14:00,0.86395,0.86395,0.86377,0.86386,14400000.0
2007-03-28 19:15:00,0.86343,0.86365,0.86343,0.86348,26600000.0
2007-03-28 19:16:00,0.86399,0.86399,0.86375,0.8638,11200000.0
2007-03-28 19:17:00,0.86365,0.86374,0.8635,0.86374,12800000.0
2007-03-28 19:18:00,0.86356,0.86366,0.86356,0.86365,14400000.0
2007-03-28 19:19:00,0.86357,0.8636,0.86339,0.86345,17600000.0
2007-03-28 19:20:00,0.86322,0.86324,0.8629,0.86324,14400000.0
2007-03-28 19:21:00,0.86299,0.86299,0.86267,0.86288,12800000.0
2007-03-28 19:22:00,0.8629,0.86291,0.86283,0.86283,9600000.0
2007-03-28 19:23:00,0.86294,0.86295,0.86283,0.86295,20800000.0
2007-03-28 19:24:00,0.863,0.863,0.86278,0.86289,53200000.0
2007-03-28 19:25:00,0.86294,0.86294,0.86272,0.86272,11200000.0
2007-03-28 19:26:00,0.86304,0.86304,0.86289,0.86289,17600000.0
2007-03-28 19:27:00,0.86289,0.86289,0.86266,0.86266,11200000.0
2007-03-28 19:28:00,0.86295,0.86295,0.86285,0.86293,14400000.0
2007-03-28 19:29:00,0.86281,0.86281,0.86245,0.86245,40000000.0
2007-03-28 19:30:00,0.86222,0.86222,0.86203,0.86203,36800000.0
2007-03-28 19:31:00,0.86217,0.86217,0.86209,0.86209,13800000.0
2007-03-28 19:32:00,0.86215,0.86222,0.86208,0.86219,14400000.0
2007-03-28 19:33:00,0.86217,0.86217,0.86198,0.86212,11200000.0
2007-03-28 19:34:00,0.86204,0.86215,0.86194,0.86215,11200000.0
2007-03-28 19:35:00,0.8623,0.8623,0.86219,0.86219,25600000.0
2007-03-28 19:36:00,0.86223,0.86233,0.86223,0.86233,22400000.0
2007-03-28 19:37:00,0.86237,0.8624,0.8621,0.86234,12800000.0
2007-03-28 19:38:00,0.86234,0.86235,0.86224,0.86226,16000000.0
2007-03-28 19:39:00,0.86225,0.86229,0.8622,0.86229,17600000.0
2007-03-28 19:40:00,0.86231,0.86239,0.86229,0.86233,12800000.0
2007-03-28 19:41:00,0.86253,0.86265,0.86253,0.86265,11200000.0
2007-03-28 19:42:00,0.86268,0.8628,0.86267,0.86278,27200000.0
2007-03-28 19:43:00,0.86266,0.86266,0.86256,0.86264,14400000.0
2007-03-28 19:44:00,0.86267,0.8628,0.86263,0.8628,17600000.0
2007-03-28 19:45:00,0.86304,0.86308,0.86291,0.86306,13200000.0
2007-03-28 19:46:00,0.86303,0.86307,0.86293,0.86307,12800000.0
2007-03-28 19:47:00,0.863,0.86311,0.863,0.8631,12800000.0
2007-03-28 19:48:00,0.86313,0.86322,0.86298,0.86322,17600000.0
2007-03-28 19:49:00,0.86324,0.86325,0.86318,0.86318,38400000.0
2007-03-28 19:50:00,0.86314,0.86314,0.86302,0.8631,12800000.0
2007-03-28 19:51:00,0.86318,0.86326,0.86318,0.86322,25600000.0
2007-03-28 19:52:00,0.86326,0.86326,0.86299,0.86299,12800000.0
2007-03-28 19:53:00,0.86299,0.86299,0.86275,0.86275,12800000.0
2007-03-28 19:54:00,0.86273,0.86275,0.8627,0.8627,11200000.0
2007-03-28 19:55:00,0.86266,0.86266,0.86241,0.86248,12800000.0
2007-03-28 19:56:00,0.8624,0.8624,0.86231,0.86235,11200000.0
2007-03-28 19:57:00,0.8623,0.86234,0.86222,0.86233,12800000.0
2007-03-28 19:58:00,0.86208,0.86208,0.86186,0.86186,11200000.0
2007-03-28 19:59:00,0.86232,0.86244,0.86227,0.86244,11200000.0
2007-03-28 20:00:00,0.8626,0.86265,0.86227,0.86265,11200000.0
2007-03-28 20:01:00,0.86262,0.86269,0.86261,0.86262,12800000.0
2007-03-28 20:02:00,0.86255,0.86261,0.86226,0.86259,12800000.0
2007-03-28 20:03:00,0.86274,0.86283,0.86261,0.86276,17600000.0
2007-03-28 20:04:00,0.86262,0.86262,0.86232,0.86242,16000000.0
2007-03-28 20:05:00,0.86285,0.86299,0.86285,0.86296,14400000.0
2007-03-28 20:06:00,0.86286,0.86293,0.86264,0.86293,16000000.0
2007-03-28 20:07:00,0.86317,0.86326,0.86312,0.86326,12800000.0
2007-03-28 20:08:00,0.86318,0.86318,0.86306,0.86308,11200000.0
2007-03-28 20:09:00,0.86308,0.8631,0.86301,0.86308,14400000.0
2007-03-28 20:10:00,0.86303,0.86311,0.86298,0.8631,12200000.0
2007-03-28 20:11:00,0.86279,0.86284,0.8627,0.8628,16400000.0
2007-03-28 20:12:00,0.86299,0.86299,0.86275,0.86275,12800000.0
2007-03-28 20:13:00,0.8624,0.86246,0.86229,0.86229,25600000.0
2007-03-28 20:14:00,0.86231,0.86243,0.86229,0.86243,22400000.0
2007-03-28 20:15:00,0.86233,0.86239,0.86223,0.86223,12800000.0
2007-03-28 20:16:00,0.86224,0.86237,0.86224,0.86237,18000000.0
2007-03-28 20:17:00,0.86242,0.86248,0.86242,0.86248,8000000.0
2007-03-28 20:18:00,0.86252,0.86252,0.86235,0.86242,20800000.0
2007-03-28 20:19:00,0.86234,0.86269,0.86234,0.86269,14400000.0
2007-03-28 20:20:00,0.8625,0.86259,0.86243,0.86243,16000000.0
2007-03-28 20:21:00,0.86248,0.86248,0.86238,0.86248,17600000.0
2007-03-28 20:22:00,0.8624,0.8624,0.86225,0.86231,9600000.0
2007-03-28 20:23:00,0.86229,0.86236,0.86207,0.86207,12200000.0
2007-03-28 20:24:00,0.86192,0.86199,0.8619,0.86199,17600000.0
2007-03-28 20:25:00,0.862,0.86208,0.862,0.86208,11200000.0
2007-03-28 20:26:00,0.86215,0.86222,0.86211,0.86221,12800000.0
2007-03-28 20:27:00,0.86232,0.86237,0.86227,0.86231,11200000.0
2007-03-28 20:28:00,0.86236,0.86246,0.86232,0.86246,9600000.0
2007-03-28 20:29:00,0.86254,0.86254,0.86232,0.86232,11200000.0
2007-03-28 20:30:00,0.8623,0.86237,0.86223,0.86223,13200000.0
2007-03-28 20:31:00,0.86222,0.86227,0.86214,0.86223,12200000.0
2007-03-28 20:32:00,0.86236,0.86244,0.86235,0.86239,11200000.0
2007-03-28 20:33:00,0.86253,0.86258,0.86253,0.86253,12800000.0
2007-03-28 20:34:00,0.86221,0.86227,0.86204,0.86204,17600000.0
2007-03-28 20:35:00,0.86263,0.86282,0.86263,0.86282,9600000.0
2007-03-28 20:36:00,0.8624,0.8624,0.86134,0.86228,9600000.0
2007-03-28 20:37:00,0.86233,0.86234,0.86227,0.86228,12800000.0
2007-03-28 20:38:00,0.86227,0.86234,0.86203,0.86233,17600000.0
2007-03-28 20:39:00,0.86239,0.86251,0.86239,0.86251,14400000.0
2007-03-28 20:40:00,0.86213,0.86226,0.86204,0.86216,11600000.0
2007-03-28 20:41:00,0.86253,0.86254,0.86239,0.86239,17000000.0
2007-03-28 20:42:00,0.86242,0.86242,0.86236,0.86242,11200000.0
2007-03-28 20:43:00,0.86231,0.86238,0.8623,0.86232,12800000.0
2007-03-28 20:44:00,0.86232,0.86243,0.86227,0.86238,12800000.0
2007-03-28 20:45:00,0.86242,0.86242,0.86234,0.86234,14400000.0
2007-03-28 20:46:00,0.86233,0.86238,0.8623,0.86238,12800000.0
2007-03-28 20:47:00,0.86237,0.86237,0.86222,0.86237,14800000.0
2007-03-28 20:48:00,0.8618,0.86222,0.8618,0.86222,11200000.0
2007-03-28 20:49:00,0.86241,0.86245,0.86231,0.86238,11200000.0
2007-03-28 20:50:00,0.86231,0.86231,0.86223,0.86223,11200000.0
2007-03-28 20:51:00,0.86231,0.86231,0.8622,0.86226,17600000.0
2007-03-28 20:52:00,0.86224,0.86224,0.86218,0.8622,11200000.0
2007-03-28 20:53:00,0.86214,0.86214,0.86208,0.86213,11200000.0
2007-03-28 20:54:00,0.8621,0.8621,0.86196,0.86196,14400000.0
2007-03-28 20:55:00,0.86216,0.86223,0.86207,0.86223,11200000.0
2007-03-28 20:56:00,0.86223,0.86231,0.86164,0.86229,16000000.0
2007-03-28 20:57:00,0.86169,0.86203,0.86169,0.86182,12800000.0
2007-03-28 20:58:00,0.86226,0.86235,0.86226,0.8623,9600000.0
2007-03-28 20:59:00,0.86229,0.86229,0.86199,0.86204,12200000.0
2007-03-28 21:00:00,0.86226,0.86226,0.86196,0.86196,12800000.0
2007-03-28 21:01:00,0.86195,0.86198,0.86191,0.86198,14400000.0
2007-03-28 21:02:00,0.86157,0.8616,0.86152,0.8616,12200000.0
2007-03-28 21:03:00,0.86213,0.86218,0.86205,0.86212,11200000.0
2007-03-28 21:04:00,0.86217,0.86231,0.86217,0.86231,9600000.0
2007-03-28 21:05:00,0.86207,0.86231,0.86203,0.8623,12800000.0
2007-03-28 21:06:00,0.86241,0.8625,0.86241,0.8625,9600000.0
2007-03-28 21:07:00,0.86251,0.86259,0.86249,0.86254,11200000.0
2007-03-28 21:08:00,0.8626,0.8626,0.8625,0.86254,12800000.0
2007-03-28 21:09:00,0.86261,0.86272,0.86261,0.86268,11200000.0
2007-03-28 21:10:00,0.86273,0.86281,0.86272,0.86273,9600000.0
2007-03-28 21:11:00,0.86271,0.86285,0.86271,0.86277,11200000.0
2007-03-28 21:12:00,0.86274,0.86281,0.86272,0.86281,11200000.0
2007-03-28 21:13:00,0.86283,0.86291,0.86281,0.86281,9600000.0
2007-03-28 21:14:00,0.86272,0.86272,0.86251,0.86252,16000000.0
2007-03-28 21:15:00,0.86245,0.86248,0.86233,0.86233,16000000.0
2007-03-28 21:16:00,0.86225,0.86229,0.86206,0.86206,16000000.0
2007-03-28 21:17:00,0.86228,0.8623,0.86224,0.86225,8000000.0
2007-03-28 21:18:00,0.86157,0.86175,0.86157,0.8617,14400000.0
2007-03-28 21:19:00,0.8621,0.86222,0.8621,0.86217,12800000.0
2007-03-28 21:20:00,0.86224,0.86232,0.86224,0.86232,11200000.0
2007-03-28 21:21:00,0.86228,0.86237,0.8622,0.86226,11200000.0
2007-03-28 21:22:00,0.86216,0.86216,0.86202,0.86215,12800000.0
2007-03-28 21:23:00,0.86219,0.86223,0.86211,0.86212,12200000.0
2007-03-28 21:24:00,0.86219,0.86234,0.86219,0.86234,11200000.0
2007-03-28 21:25:00,0.86236,0.8624,0.86229,0.86229,12800000.0
2007-03-28 21:26:00,0.86224,0.86224,0.86212,0.86221,9600000.0
2007-03-28 21:27:00,0.86212,0.86265,0.86209,0.86265,8000000.0
2007-03-28 21:28:00,0.86293,0.86318,0.86293,0.86314,14400000.0
2007-03-28 21:29:00,0.86328,0.86332,0.86319,0.86319,9600000.0
2007-03-28 21:30:00,0.86304,0.86322,0.86304,0.86321,9600000.0
2007-03-28 21:31:00,0.86328,0.86328,0.86319,0.86325,9600000.0
2007-03-28 21:32:00,0.86322,0.86338,0.86322,0.86334,4800000.0
2007-03-28 21:33:00,0.86323,0.86324,0.86288,0.86292,13800000.0
2007-03-28 21:34:00,0.86285,0.86285,0.86275,0.86285,12800000.0
2007-03-28 21:35:00,0.86281,0.86282,0.86263,0.86263,9600000.0
2007-03-28 21:36:00,0.86289,0.86292,0.86288,0.86288,9600000.0
2007-03-28 21:37:00,0.8629,0.86296,0.86286,0.86296,9600000.0
2007-03-28 21:38:00,0.86303,0.86306,0.8629,0.86303,14400000.0
2007-03-28 21:39:00,0.86299,0.86303,0.86291,0.86303,11200000.0
2007-03-28 21:40:00,0.86297,0.86297,0.86289,0.86289,6400000.0
2007-03-28 21:41:00,0.86253,0.86253,0.86228,0.86228,12800000.0
2007-03-28 21:42:00,0.86235,0.86235,0.8622,0.8622,14400000.0
2007-03-28 21:43:00,0.86211,0.86225,0.86211,0.86214,11600000.0
2007-03-28 21:44:00,0.86224,0.86266,0.86223,0.86266,14400000.0
2007-03-28 21:45:00,0.86272,0.86287,0.86264,0.86287,14400000.0
2007-03-28 21:46:00,0.86295,0.86295,0.86279,0.86279,12800000.0
2007-03-28 21:47:00,0.86289,0.86291,0.86289,0.86291,4800000.0
2007-03-28 21:48:00,0.86281,0.86298,0.86281,0.86286,17600000.0
2007-03-28 21:49:00,0.86307,0.86319,0.86291,0.86291,11200000.0
2007-03-28 21:50:00,0.86302,0.8631,0.8629,0.8629,11200000.0
2007-03-28 21:51:00,0.86287,0.86288,0.86278,0.86278,11200000.0
2007-03-28 21:52:00,0.86273,0.86275,0.86269,0.86269,4800000.0
2007-03-28 21:53:00,0.86252,0.86257,0.86229,0.86257,17600000.0
2007-03-28 21:54:00,0.86265,0.86265,0.86254,0.86259,8000000.0
2007-03-28 21:55:00,0.86255,0.86261,0.86253,0.86254,9600000.0
2007-03-28 21:56:00,0.8625,0.8627,0.8625,0.8627,11200000.0
2007-03-28 21:57:00,0.86274,0.86274,0.8627,0.8627,11200000.0
2007-03-28 21:58:00,0.86199,0.86227,0.86199,0.86199,8000000.0
2007-03-28 21:59:00,0.86243,0.86244,0.862,0.862,11200000.0
2007-03-28 22:00:00,0.86266,0.86266,0.86256,0.86257,9600000.0
2007-03-28 22:01:00,0.86238,0.86255,0.86238,0.86255,9600000.0
2007-03-28 22:02:00,0.86248,0.86259,0.86247,0.86259,17600000.0
2007-03-28 22:03:00,0.86264,0.8627,0.86258,0.86263,12800000.0
2007-03-28 22:04:00,0.86259,0.86271,0.86259,0.86268,11200000.0
2007-03-28 22:05:00,0.86266,0.86266,0.8626,0.86263,16000000.0
2007-03-28 22:06:00,0.8626,0.86266,0.8626,0.86266,11200000.0
2007-03-28 22:07:00,0.86262,0.86262,0.86243,0.86243,12800000.0
2007-03-28 22:08:00,0.86215,0.86215,0.86207,0.86207,3200000.0
2007-03-28 22:09:00,0.86175,0.86175,0.8617,0.8617,3200000.0
2007-03-28 22:10:00,0.86115,0.86115,0.86094,0.86094,12800000.0
2007-03-28 22:11:00,0.86108,0.86124,0.86108,0.86124,4800000.0
2007-03-28 22:12:00,0.86149,0.86149,0.8613,0.8614,8400000.0
2007-03-28 22:13:00,0.86144,0.86149,0.86139,0.86149,8400000.0
2007-03-28 22:14:00,0.86103,0.86103,0.86083,0.86083,12800000.0
2007-03-28 22:15:00,0.8609,0.8609,0.86085,0.86085,3200000.0
2007-03-28 22:16:00,0.8614,0.8614,0.86124,0.86124,11600000.0
2007-03-28 22:18:00,0.86129,0.86157,0.86129,0.86157,12800000.0
2007-03-28 22:19:00,0.86107,0.86145,0.86107,0.86145,11200000.0
2007-03-28 22:20:00,0.86157,0.86157,0.86141,0.86141,11200000.0
2007-03-28 22:21:00,0.86138,0.86148,0.86137,0.86148,11200000.0
2007-03-28 22:23:00,0.8615,0.86163,0.8615,0.86156,11200000.0
2007-03-28 22:24:00,0.86156,0.86172,0.86156,0.86172,13200000.0
2007-03-28 22:25:00,0.86168,0.86168,0.8616,0.8616,4800000.0
2007-03-28 22:26:00,0.86157,0.86161,0.86152,0.86161,11200000.0
2007-03-28 22:27:00,0.86161,0.86167,0.86158,0.86164,9600000.0
2007-03-28 22:29:00,0.86168,0.8618,0.86168,0.86174,8000000.0
2007-03-28 22:30:00,0.86177,0.86179,0.8617,0.86173,11200000.0
2007-03-28 22:31:00,0.8617,0.86185,0.8617,0.86185,17600000.0
2007-03-28 22:32:00,0.86186,0.8619,0.86185,0.86185,4800000.0
2007-03-28 22:33:00,0.86177,0.86183,0.86175,0.86175,44800000.0
2007-03-28 22:34:00,0.86196,0.86197,0.86188,0.86194,12800000.0
2007-03-28 22:35:00,0.86193,0.86206,0.86193,0.86206,6400000.0
2007-03-28 22:36:00,0.86212,0.86216,0.86195,0.86204,11200000.0
2007-03-28 22:37:00,0.86221,0.86225,0.86219,0.86221,8000000.0
2007-03-28 22:38:00,0.86195,0.86202,0.86191,0.86194,12800000.0
2007-03-28 22:39:00,0.8622,0.86226,0.86219,0.86226,14400000.0
2007-03-28 22:40:00,0.86227,0.86235,0.86227,0.86235,8000000.0
2007-03-28 22:42:00,0.86224,0.86231,0.86201,0.86221,10600000.0
2007-03-28 22:43:00,0.86248,0.86253,0.86236,0.86244,12800000.0
2007-03-28 22:44:00,0.86231,0.8624,0.86231,0.8624,11200000.0
2007-03-28 22:45:00,0.86243,0.86243,0.86223,0.86223,11200000.0
2007-03-28 22:46:00,0.86255,0.86264,0.86245,0.86264,17600000.0
2007-03-28 22:47:00,0.86276,0.86276,0.86267,0.86267,12800000.0
2007-03-28 22:48:00,0.86265,0.86276,0.86264,0.86264,12800000.0
2007-03-28 22:49:00,0.86236,0.86242,0.86227,0.86242,16000000.0
2007-03-28 22:50:00,0.86272,0.86277,0.86268,0.86277,18000000.0
2007-03-28 22:51:00,0.86277,0.86277,0.86263,0.86269,11200000.0
2007-03-28 22:52:00,0.86218,0.8622,0.86218,0.8622,3200000.0
2007-03-28 22:53:00,0.86257,0.86257,0.86203,0.86203,17600000.0
2007-03-28 22:54:00,0.86207,0.86213,0.86201,0.86209,17600000.0
2007-03-28 22:55:00,0.86213,0.86218,0.8621,0.86217,11200000.0
2007-03-28 22:56:00,0.86226,0.8623,0.86224,0.86226,11200000.0
2007-03-28 22:57:00,0.86228,0.86233,0.8622,0.8623,18000000.0
2007-03-28 22:58:00,0.86224,0.8623,0.86219,0.86224,12800000.0
2007-03-28 22:59:00,0.86214,0.86241,0.86214,0.86241,12800000.0
2007-03-28 23:00:00,0.8621,0.8621,0.86205,0.86205,12800000.0
2007-03-28 23:01:00,0.86245,0.86245,0.86232,0.8624,11200000.0
2007-03-28 23:02:00,0.86235,0.86235,0.86225,0.86225,11200000.0
2007-03-28 23:03:00,0.86221,0.86226,0.86221,0.86221,9600000.0
2007-03-28 23:04:00,0.86198,0.862,0.86105,0.86192,11200000.0
2007-03-28 23:05:00,0.86209,0.86217,0.86209,0.86217,12800000.0
2007-03-28 23:06:00,0.86222,0.86234,0.86222,0.86227,14400000.0
2007-03-28 23:07:00,0.86221,0.86231,0.8622,0.86225,12800000.0
2007-03-28 23:08:00,0.86152,0.8616,0.8615,0.8616,10600000.0
2007-03-28 23:09:00,0.86186,0.86186,0.86152,0.86152,12800000.0
2007-03-28 23:10:00,0.86219,0.86229,0.86216,0.86229,14400000.0
2007-03-28 23:11:00,0.86176,0.86176,0.86168,0.86172,11200000.0
2007-03-28 23:12:00,0.86214,0.86228,0.86214,0.86228,11200000.0
2007-03-28 23:13:00,0.86228,0.86229,0.86214,0.86221,12800000.0
2007-03-28 23:14:00,0.86241,0.86246,0.86233,0.86233,17600000.0
2007-03-28 23:15:00,0.86231,0.86231,0.86223,0.86223,12800000.0
2007-03-28 23:16:00,0.86183,0.86183,0.86174,0.86174,4800000.0
2007-03-28 23:17:00,0.86162,0.86174,0.86157,0.86159,11600000.0
2007-03-28 23:18:00,0.86091,0.86111,0.86091,0.86107,8000000.0
2007-03-28 23:19:00,0.86111,0.86111,0.86104,0.86104,8000000.0
2007-03-28 23:20:00,0.86121,0.86121,0.86107,0.86107,4800000.0
2007-03-28 23:21:00,0.86173,0.86181,0.86171,0.86173,8000000.0
2007-03-28 23:22:00,0.86125,0.86125,0.86115,0.86115,9600000.0
2007-03-28 23:23:00,0.86177,0.86204,0.86177,0.86204,14400000.0
2007-03-28 23:24:00,0.86202,0.86205,0.86176,0.86176,9000000.0
2007-03-28 23:25:00,0.86157,0.86157,0.86148,0.86148,12200000.0
2007-03-28 23:26:00,0.86172,0.86172,0.86171,0.86171,3200000.0
2007-03-28 23:27:00,0.86183,0.86202,0.86183,0.86202,14400000.0
2007-03-28 23:28:00,0.86194,0.86197,0.86184,0.86184,12800000.0
2007-03-28 23:29:00,0.86186,0.86186,0.86161,0.86161,9600000.0
2007-03-28 23:30:00,0.86149,0.86205,0.86149,0.86205,25600000.0
2007-03-28 23:31:00,0.86213,0.86214,0.86207,0.86207,9600000.0
2007-03-28 23:32:00,0.86203,0.86222,0.86203,0.86222,12800000.0
2007-03-28 23:33:00,0.86222,0.86229,0.86221,0.86222,11200000.0
2007-03-28 23:34:00,0.86224,0.86232,0.86223,0.86232,8000000.0
2007-03-28 23:35:00,0.86183,0.86187,0.86169,0.86182,16000000.0
2007-03-28 23:36:00,0.86184,0.86185,0.86153,0.86185,11200000.0
2007-03-28 23:37:00,0.86177,0.86177,0.86166,0.86168,9600000.0
2007-03-28 23:38:00,0.86154,0.86169,0.86154,0.86167,12800000.0
2007-03-28 23:39:00,0.86153,0.86185,0.86153,0.86185,12800000.0
2007-03-28 23:40:00,0.86233,0.86254,0.86233,0.86251,17600000.0
2007-03-28 23:41:00,0.86252,0.86252,0.86241,0.86242,13200000.0
2007-03-28 23:42:00,0.86249,0.86252,0.86241,0.86248,12800000.0
2007-03-28 23:43:00,0.86251,0.86256,0.86248,0.86249,9600000.0
2007-03-28 23:44:00,0.86241,0.86244,0.86241,0.86242,4800000.0
2007-03-28 23:45:00,0.86237,0.86237,0.8622,0.8622,11200000.0
2007-03-28 23:46:00,0.86244,0.86265,0.86244,0.86265,12800000.0
2007-03-28 23:47:00,0.86232,0.86238,0.86226,0.86238,9600000.0
2007-03-28 23:48:00,0.86231,0.86231,0.86202,0.86231,16000000.0
2007-03-28 23:49:00,0.8626,0.86265,0.86256,0.86265,9600000.0
2007-03-28 23:51:00,0.86202,0.8621,0.86195,0.86208,11200000.0
2007-03-28 23:52:00,0.86266,0.86266,0.86256,0.8626,12800000.0
2007-03-28 23:53:00,0.86261,0.86261,0.86255,0.86255,8000000.0
2007-03-28 23:54:00,0.86208,0.8621,0.86205,0.8621,8000000.0
2007-03-28 23:56:00,0.86238,0.86238,0.8621,0.86218,8000000.0
2007-03-28 23:57:00,0.86266,0.86274,0.86175,0.86274,11200000.0
2007-03-28 23:58:00,0.86252,0.86258,0.8625,0.86258,8000000.0
2007-03-28 23:59:00,0.86272,0.86283,0.86272,0.86283,11200000.0
2007-03-29 00:00:00,0.86282,0.86286,0.86274,0.86275,16000000.0
2007-03-29 00:01:00,0.86281,0.86281,0.86266,0.86267,8000000.0
2007-03-29 00:02:00,0.86273,0.86275,0.86266,0.86266,8000000.0
2007-03-29 00:03:00,0.86287,0.86287,0.86278,0.86279,11200000.0
2007-03-29 00:04:00,0.86279,0.86279,0.86261,0.86269,12800000.0
2007-03-29 00:05:00,0.86273,0.86278,0.86208,0.86278,16000000.0
2007-03-29 00:06:00,0.86278,0.86278,0.86266,0.86266,12800000.0
2007-03-29 00:07:00,0.86268,0.86276,0.86262,0.86271,11600000.0
2007-03-29 00:08:00,0.8624,0.8624,0.86233,0.86233,12800000.0
2007-03-29 00:09:00,0.86236,0.8625,0.86211,0.8625,11200000.0
2007-03-29 00:11:00,0.8623,0.8623,0.86212,0.8623,16000000.0
2007-03-29 00:12:00,0.86267,0.86267,0.8625,0.8625,9600000.0
2007-03-29 00:13:00,0.86262,0.8627,0.86262,0.86267,6400000.0
2007-03-29 00:14:00,0.86243,0.86256,0.86228,0.86256,11200000.0
2007-03-29 00:15:00,0.8627,0.8627,0.86266,0.86266,9600000.0
2007-03-29 00:16:00,0.86268,0.86271,0.86259,0.86267,8000000.0
2007-03-29 00:17:00,0.86271,0.86284,0.8627,0.86284,11200000.0
2007-03-29 00:18:00,0.86285,0.86285,0.86267,0.86267,18000000.0
2007-03-29 00:19:00,0.86283,0.8629,0.86281,0.86281,11200000.0
2007-03-29 00:20:00,0.86293,0.86297,0.86291,0.86291,12800000.0
2007-03-29 00:21:00,0.86305,0.86332,0.86305,0.86332,11200000.0
2007-03-29 00:23:00,0.86351,0.86375,0.86348,0.86348,14400000.0
2007-03-29 00:24:00,0.86351,0.86363,0.86351,0.86363,11200000.0
2007-03-29 00:25:00,0.86384,0.86408,0.86373,0.86408,12800000.0
2007-03-29 00:26:00,0.86434,0.86441,0.86434,0.86441,6400000.0
2007-03-29 00:27:00,0.86421,0.86421,0.86389,0.864,11200000.0
2007-03-29 00:29:00,0.864,0.86427,0.864,0.86424,12800000.0
2007-03-29 00:30:00,0.86357,0.86383,0.86357,0.86383,16000000.0
2007-03-29 00:31:00,0.8643,0.8643,0.86401,0.86401,11200000.0
2007-03-29 00:32:00,0.86394,0.86405,0.86391,0.86405,12800000.0
2007-03-29 00:33:00,0.86409,0.8641,0.86404,0.86408,17600000.0
2007-03-29 00:36:00,0.86405,0.86405,0.86385,0.86398,11200000.0
2007-03-29 00:37:00,0.86361,0.86367,0.86361,0.86367,8000000.0
2007-03-29 00:39:00,0.86397,0.86406,0.86391,0.86395,11200000.0
2007-03-29 00:40:00,0.86387,0.86387,0.86364,0.86364,12800000.0
2007-03-29 00:41:00,0.86358,0.86375,0.86353,0.86375,8000000.0
2007-03-29 00:42:00,0.8641,0.86438,0.8641,0.86438,12800000.0
2007-03-29 00:43:00,0.86435,0.86435,0.86395,0.86395,5800000.0
2007-03-29 00:44:00,0.86374,0.86376,0.86366,0.86376,11200000.0
2007-03-29 00:45:00,0.86386,0.86496,0.86386,0.86464,17600000.0
2007-03-29 00:46:00,0.86445,0.86459,0.86439,0.86459,11200000.0
2007-03-29 00:47:00,0.8644,0.86442,0.86426,0.86442,11200000.0
2007-03-29 00:48:00,0.86403,0.86403,0.86367,0.86367,13200000.0
2007-03-29 00:49:00,0.86345,0.86345,0.86332,0.86332,4800000.0
2007-03-29 00:50:00,0.86304,0.86355,0.86304,0.86355,16000000.0
2007-03-29 00:51:00,0.86352,0.86367,0.86352,0.86365,11200000.0
2007-03-29 00:52:00,0.86357,0.86357,0.86331,0.86331,11600000.0
2007-03-29 00:53:00,0.86343,0.86375,0.86343,0.86373,11200000.0
2007-03-29 00:54:00,0.86381,0.86381,0.86365,0.86375,11200000.0
2007-03-29 00:55:00,0.86386,0.86398,0.86376,0.86397,11200000.0
2007-03-29 00:56:00,0.86424,0.86424,0.86403,0.86405,11200000.0
2007-03-29 00:57:00,0.86403,0.86417,0.86396,0.86396,12800000.0
2007-03-29 00:58:00,0.86385,0.86386,0.86369,0.86386,9600000.0
2007-03-29 00:59:00,0.86366,0.86366,0.86349,0.8636,12800000.0
2007-03-29 01:00:00,0.86311,0.86315,0.86308,0.86314,18600000.0
2007-03-29 01:01:00,0.86362,0.86362,0.86351,0.86354,8000000.0
2007-03-29 01:02:00,0.86353,0.86383,0.86353,0.86373,14800000.0
2007-03-29 01:03:00,0.8637,0.86383,0.8637,0.86377,11600000.0
2007-03-29 01:04:00,0.86407,0.86413,0.86406,0.86409,9600000.0
2007-03-29 01:05:00,0.86393,0.86393,0.86374,0.86374,8000000.0
2007-03-29 01:06:00,0.86295,0.863,0.8627,0.863,17600000.0
2007-03-29 01:07:00,0.86384,0.86391,0.8638,0.86388,16000000.0
2007-03-29 01:08:00,0.8638,0.86388,0.8638,0.86382,11200000.0
2007-03-29 01:09:00,0.86385,0.8639,0.86379,0.8638,13800000.0
2007-03-29 01:10:00,0.86388,0.86388,0.86289,0.86386,10600000.0
2007-03-29 01:11:00,0.86387,0.86392,0.86386,0.86386,8000000.0
2007-03-29 01:12:00,0.86378,0.8639,0.86378,0.8639,11200000.0
2007-03-29 01:13:00,0.86393,0.86397,0.86388,0.86392,8000000.0
2007-03-29 01:14:00,0.86375,0.86384,0.86374,0.86381,14400000.0
2007-03-29 01:15:00,0.86391,0.86391,0.86371,0.86371,14400000.0
2007-03-29 01:16:00,0.86375,0.86396,0.86368,0.86396,12800000.0
2007-03-29 01:18:00,0.86411,0.8643,0.86411,0.86418,11200000.0
2007-03-29 01:19:00,0.86422,0.8644,0.86422,0.86436,12800000.0
2007-03-29 01:20:00,0.86439,0.86446,0.86434,0.86436,9600000.0
2007-03-29 01:21:00,0.86355,0.8636,0.86355,0.8636,12200000.0
2007-03-29 01:22:00,0.8641,0.86412,0.86381,0.86384,11200000.0
2007-03-29 01:23:00,0.8645,0.8645,0.86423,0.86423,12800000.0
2007-03-29 01:24:00,0.8636,0.8636,0.86352,0.8636,11200000.0
2007-03-29 01:25:00,0.86433,0.86433,0.86432,0.86432,3200000.0
2007-03-29 01:26:00,0.86449,0.86452,0.86444,0.86444,12800000.0
2007-03-29 01:27:00,0.8638,0.8638,0.86372,0.86375,12200000.0
2007-03-29 01:28:00,0.86449,0.86453,0.86449,0.86453,3200000.0
2007-03-29 01:29:00,0.86477,0.8648,0.86469,0.8648,9600000.0
2007-03-29 01:30:00,0.86478,0.86501,0.86478,0.86501,11200000.0
2007-03-29 01:31:00,0.86506,0.86543,0.86506,0.86543,11200000.0
2007-03-29 01:32:00,0.86555,0.86557,0.86541,0.86541,14400000.0
2007-03-29 01:33:00,0.86539,0.86553,0.86529,0.86551,12800000.0
2007-03-29 01:34:00,0.8656,0.8656,0.86551,0.86551,6400000.0
2007-03-29 01:35:00,0.86561,0.86561,0.86549,0.86557,16000000.0
2007-03-29 01:36:00,0.86555,0.86555,0.86542,0.86549,9600000.0
2007-03-29 01:37:00,0.86518,0.86527,0.8651,0.86527,12800000.0
2007-03-29 01:38:00,0.86535,0.86537,0.86526,0.86532,12800000.0
2007-03-29 01:39:00,0.86514,0.86526,0.86514,0.86517,16000000.0
2007-03-29 01:40:00,0.86531,0.86538,0.86528,0.86528,9600000.0
2007-03-29 01:41:00,0.86532,0.86532,0.86511,0.86511,11200000.0
2007-03-29 01:42:00,0.86527,0.86536,0.86526,0.86532,12800000.0
2007-03-29 01:43:00,0.86522,0.86535,0.86506,0.86506,16000000.0
2007-03-29 01:44:00,0.86493,0.86506,0.86493,0.86506,14400000.0
2007-03-29 01:45:00,0.86507,0.86507,0.86498,0.86499,17600000.0
2007-03-29 01:46:00,0.86488,0.86504,0.86488,0.86504,6400000.0
2007-03-29 01:47:00,0.86502,0.86507,0.86491,0.86505,13200000.0
2007-03-29 01:48:00,0.8651,0.86515,0.86503,0.86515,14400000.0
2007-03-29 01:49:00,0.86503,0.86503,0.86494,0.86494,4800000.0
2007-03-29 01:50:00,0.86492,0.86501,0.86492,0.86494,17600000.0
2007-03-29 01:51:00,0.86506,0.8652,0.86506,0.8652,12800000.0
2007-03-29 01:52:00,0.86501,0.86532,0.86501,0.86532,11200000.0
2007-03-29 01:53:00,0.86535,0.86544,0.86521,0.86544,13200000.0
2007-03-29 01:54:00,0.86533,0.86533,0.86477,0.86514,12800000.0
2007-03-29 01:55:00,0.8651,0.86513,0.86476,0.86476,11200000.0
2007-03-29 01:56:00,0.86526,0.86541,0.86506,0.86541,11200000.0
2007-03-29 01:57:00,0.86545,0.8655,0.86539,0.8655,12800000.0
2007-03-29 01:58:00,0.86556,0.86556,0.86523,0.86523,9600000.0
2007-03-29 01:59:00,0.86536,0.8654,0.86529,0.86529,8000000.0
2007-03-29 02:00:00,0.86529,0.86529,0.8652,0.86525,8000000.0
2007-03-29 02:01:00,0.86535,0.86535,0.86511,0.86524,12800000.0
2007-03-29 02:02:00,0.86509,0.86516,0.86504,0.86507,17600000.0
2007-03-29 02:03:00,0.86517,0.86522,0.86507,0.86509,17600000.0
2007-03-29 02:04:00,0.86521,0.86521,0.86504,0.86504,11200000.0
2007-03-29 02:05:00,0.86512,0.86513,0.86494,0.86503,16000000.0
2007-03-29 02:06:00,0.86513,0.86513,0.86497,0.86503,11200000.0
2007-03-29 02:07:00,0.86501,0.86502,0.86493,0.86493,8400000.0
2007-03-29 02:08:00,0.86482,0.86484,0.86478,0.86478,10600000.0
2007-03-29 02:09:00,0.86479,0.8649,0.86479,0.86485,12800000.0
2007-03-29 02:10:00,0.86491,0.86495,0.86488,0.86495,17600000.0
2007-03-29 02:11:00,0.86492,0.86492,0.86479,0.86479,17000000.0
2007-03-29 02:12:00,0.86475,0.86482,0.8647,0.86479,12800000.0
2007-03-29 02:13:00,0.86473,0.86473,0.86455,0.86455,12800000.0
2007-03-29 02:14:00,0.86472,0.8648,0.86472,0.8648,15400000.0
2007-03-29 02:15:00,0.8649,0.8649,0.86465,0.86477,17600000.0
2007-03-29 02:16:00,0.86487,0.86487,0.86467,0.86483,9600000.0
2007-03-29 02:17:00,0.8647,0.8649,0.8647,0.86488,9600000.0
2007-03-29 02:18:00,0.865,0.86524,0.865,0.86514,11200000.0
2007-03-29 02:19:00,0.86508,0.86527,0.86508,0.86527,8000000.0
2007-03-29 02:20:00,0.86526,0.86532,0.86526,0.86532,8000000.0
2007-03-29 02:21:00,0.86541,0.86541,0.86433,0.8652,10600000.0
2007-03-29 02:22:00,0.86517,0.86524,0.86517,0.86524,9600000.0
2007-03-29 02:23:00,0.8652,0.86531,0.8652,0.86524,11200000.0
2007-03-29 02:24:00,0.86517,0.86529,0.86514,0.86514,11200000.0
2007-03-29 02:25:00,0.86521,0.86531,0.86434,0.86531,13200000.0
2007-03-29 02:26:00,0.86519,0.86522,0.86515,0.86515,9600000.0
2007-03-29 02:27:00,0.86517,0.86529,0.86517,0.86519,11200000.0
2007-03-29 02:28:00,0.86519,0.86522,0.86519,0.86522,3200000.0
2007-03-29 02:29:00,0.86517,0.86517,0.86505,0.86505,12800000.0
2007-03-29 02:30:00,0.86513,0.8653,0.86513,0.8653,12000000.0
2007-03-29 02:31:00,0.86522,0.86541,0.86522,0.86541,8000000.0
2007-03-29 02:32:00,0.86549,0.86564,0.86549,0.86555,13200000.0
2007-03-29 02:33:00,0.86537,0.86542,0.8653,0.86542,12800000.0
2007-03-29 02:34:00,0.86542,0.86547,0.86538,0.86542,11200000.0
2007-03-29 02:35:00,0.86543,0.86546,0.8654,0.8654,10000000.0
2007-03-29 02:36:00,0.86557,0.8656,0.86539,0.86546,11200000.0
2007-03-29 02:37:00,0.86544,0.86548,0.86539,0.86539,12800000.0
2007-03-29 02:38:00,0.86522,0.86534,0.86521,0.86534,14400000.0
2007-03-29 02:39:00,0.86534,0.86534,0.8652,0.86527,11200000.0
2007-03-29 02:40:00,0.8652,0.8652,0.86509,0.86514,9600000.0
2007-03-29 02:41:00,0.8652,0.86534,0.86519,0.8652,13200000.0
2007-03-29 02:42:00,0.86519,0.86525,0.86519,0.8652,8000000.0
2007-03-29 02:43:00,0.86525,0.86544,0.86525,0.86537,12800000.0
2007-03-29 02:44:00,0.86553,0.86557,0.86545,0.86557,11200000.0
2007-03-29 02:45:00,0.86555,0.86555,0.86533,0.86533,9600000.0
2007-03-29 02:46:00,0.86545,0.86545,0.86536,0.86538,4800000.0
2007-03-29 02:47:00,0.86515,0.86515,0.8649,0.8649,12800000.0
2007-03-29 02:48:00,0.86502,0.8651,0.86502,0.86504,12800000.0
2007-03-29 02:49:00,0.86498,0.86516,0.86498,0.86509,11200000.0
2007-03-29 02:50:00,0.86498,0.86513,0.86494,0.86505,12800000.0
2007-03-29 02:51:00,0.86497,0.86497,0.8648,0.86485,12800000.0
2007-03-29 02:52:00,0.86493,0.865,0.86493,0.86493,11200000.0
2007-03-29 02:53:00,0.86484,0.86509,0.86484,0.86509,8000000.0
2007-03-29 02:54:00,0.86506,0.86515,0.86503,0.86503,12800000.0
2007-03-29 02:55:00,0.86494,0.86507,0.86483,0.86484,12800000.0
2007-03-29 02:56:00,0.8647,0.8647,0.86454,0.8646,18000000.0
2007-03-29 02:57:00,0.86452,0.86469,0.86452,0.86465,12800000.0
2007-03-29 02:58:00,0.86466,0.86482,0.86466,0.86474,12800000.0
2007-03-29 02:59:00,0.86476,0.86481,0.8646,0.8647,8000000.0
2007-03-29 03:00:00,0.8647,0.86484,0.8647,0.86479,9600000.0
2007-03-29 03:01:00,0.86459,0.86459,0.86424,0.86424,12800000.0
2007-03-29 03:02:00,0.86441,0.86454,0.86422,0.86454,16400000.0
2007-03-29 03:03:00,0.86469,0.86469,0.86444,0.86444,17600000.0
2007-03-29 03:04:00,0.8645,0.8645,0.86438,0.86438,11200000.0
2007-03-29 03:05:00,0.86437,0.86452,0.86437,0.86452,12800000.0
2007-03-29 03:06:00,0.86444,0.86444,0.86435,0.8644,13200000.0
2007-03-29 03:07:00,0.8639,0.8639,0.86383,0.8639,12800000.0
2007-03-29 03:08:00,0.86438,0.86438,0.86423,0.86434,12800000.0
2007-03-29 03:09:00,0.8645,0.86452,0.86446,0.8645,14400000.0
2007-03-29 03:10:00,0.8645,0.8645,0.86436,0.86445,12800000.0
2007-03-29 03:11:00,0.86403,0.86403,0.86396,0.86396,14400000.0
2007-03-29 03:12:00,0.86445,0.86445,0.86428,0.86445,11200000.0
2007-03-29 03:13:00,0.86437,0.86446,0.86428,0.86428,11200000.0
2007-03-29 03:14:00,0.86434,0.86439,0.8643,0.86439,12800000.0
2007-03-29 03:15:00,0.86355,0.86357,0.86355,0.86357,3200000.0
2007-03-29 03:16:00,0.86438,0.86438,0.8643,0.86436,8000000.0
2007-03-29 03:17:00,0.86455,0.86464,0.86455,0.86464,12800000.0
2007-03-29 03:18:00,0.86297,0.86411,0.86297,0.86411,16000000.0
2007-03-29 03:20:00,0.8645,0.86457,0.86448,0.86448,11200000.0
2007-03-29 03:21:00,0.86472,0.86474,0.86465,0.86467,9600000.0
2007-03-29 03:22:00,0.86474,0.86479,0.8647,0.86477,14800000.0
2007-03-29 03:23:00,0.86481,0.86495,0.86476,0.86495,11200000.0
2007-03-29 03:24:00,0.86492,0.86492,0.86484,0.86484,3200000.0
2007-03-29 03:25:00,0.86489,0.86491,0.86477,0.86491,11200000.0
2007-03-29 03:26:00,0.86479,0.86479,0.86472,0.86472,11200000.0
2007-03-29 03:27:00,0.86474,0.86494,0.86474,0.86491,11200000.0
2007-03-29 03:28:00,0.86484,0.865,0.86482,0.86482,12200000.0
2007-03-29 03:29:00,0.86451,0.86454,0.86434,0.86454,11200000.0
2007-03-29 03:30:00,0.86492,0.86512,0.86491,0.86512,13200000.0
2007-03-29 03:31:00,0.8651,0.86514,0.8651,0.86514,8000000.0
2007-03-29 03:32:00,0.86518,0.86525,0.86518,0.86518,14400000.0
2007-03-29 03:33:00,0.86532,0.86536,0.86527,0.8653,11200000.0
2007-03-29 03:34:00,0.86483,0.86511,0.86483,0.86511,6400000.0
2007-03-29 03:35:00,0.86541,0.8655,0.86541,0.8655,11200000.0
2007-03-29 03:36:00,0.86552,0.86558,0.86549,0.86554,14400000.0
2007-03-29 03:37:00,0.86546,0.86546,0.86527,0.86527,8000000.0
2007-03-29 03:38:00,0.86536,0.86558,0.8652,0.86547,18000000.0
2007-03-29 03:39:00,0.86544,0.86552,0.86535,0.86552,9600000.0
2007-03-29 03:40:00,0.86521,0.86521,0.8649,0.8649,6400000.0
2007-03-29 03:41:00,0.86548,0.86548,0.86538,0.86538,11200000.0
2007-03-29 03:42:00,0.86557,0.86564,0.86536,0.86554,11200000.0
2007-03-29 03:43:00,0.86562,0.86566,0.86549,0.86549,14400000.0
2007-03-29 03:44:00,0.8653,0.86534,0.86513,0.86519,17600000.0
2007-03-29 03:45:00,0.86514,0.86519,0.86507,0.86519,8000000.0
2007-03-29 03:46:00,0.86518,0.8652,0.86512,0.86512,8000000.0
2007-03-29 03:47:00,0.86411,0.86446,0.86333,0.86333,12800000.0
2007-03-29 03:48:00,0.86497,0.86497,0.86477,0.86477,9600000.0
2007-03-29 03:49:00,0.8647,0.86482,0.86467,0.86482,8000000.0
2007-03-29 03:50:00,0.86483,0.86483,0.86463,0.8647,12800000.0
2007-03-29 03:51:00,0.86477,0.86484,0.86475,0.86475,12200000.0
2007-03-29 03:52:00,0.86466,0.86473,0.86463,0.86465,17600000.0
2007-03-29 03:53:00,0.86456,0.86472,0.86456,0.86469,8000000.0
2007-03-29 03:54:00,0.86396,0.86412,0.86396,0.864,8000000.0
2007-03-29 03:55:00,0.8647,0.8647,0.8645,0.86462,17600000.0
2007-03-29 03:56:00,0.86439,0.86451,0.86419,0.86422,11600000.0
2007-03-29 03:57:00,0.8648,0.86481,0.86477,0.86481,9600000.0
2007-03-29 03:58:00,0.86479,0.86479,0.86467,0.86467,11600000.0
2007-03-29 03:59:00,0.86474,0.86483,0.86474,0.86478,11200000.0
2007-03-29 04:00:00,0.86472,0.86472,0.86461,0.86461,8000000.0
2007-03-29 04:01:00,0.86468,0.86481,0.86466,0.86473,11200000.0
2007-03-29 04:02:00,0.86462,0.86462,0.86431,0.86446,13200000.0
2007-03-29 04:03:00,0.86485,0.86485,0.86477,0.86477,12800000.0
2007-03-29 04:04:00,0.86467,0.86471,0.86463,0.86466,17600000.0
2007-03-29 04:05:00,0.86463,0.86477,0.86463,0.86476,9600000.0
2007-03-29 04:06:00,0.86431,0.86461,0.86431,0.86459,11200000.0
2007-03-29 04:07:00,0.86489,0.86493,0.86489,0.86491,4800000.0
2007-03-29 04:08:00,0.86481,0.86483,0.86478,0.86478,12800000.0
2007-03-29 04:09:00,0.86435,0.86457,0.86435,0.86452,11200000.0
2007-03-29 04:10:00,0.86484,0.86484,0.86477,0.86477,9600000.0
2007-03-29 04:11:00,0.86482,0.86486,0.86476,0.86482,11200000.0
2007-03-29 04:12:00,0.86471,0.86476,0.86374,0.86475,11200000.0
2007-03-29 04:13:00,0.86481,0.86487,0.86472,0.86487,12800000.0
2007-03-29 04:14:00,0.8647,0.86481,0.86465,0.86465,13200000.0
2007-03-29 04:15:00,0.86488,0.86488,0.86471,0.86471,9600000.0
2007-03-29 04:16:00,0.8646,0.86466,0.86444,0.86464,11200000.0
2007-03-29 04:17:00,0.86471,0.8648,0.86467,0.86479,12200000.0
2007-03-29 04:18:00,0.86488,0.86494,0.86486,0.86487,12800000.0
2007-03-29 04:19:00,0.86485,0.8649,0.86478,0.8649,12800000.0
2007-03-29 04:20:00,0.86498,0.86512,0.86498,0.86509,16000000.0
2007-03-29 04:21:00,0.8649,0.86501,0.8649,0.865,11200000.0
2007-03-29 04:22:00,0.86438,0.86438,0.86429,0.86429,11200000.0
2007-03-29 04:23:00,0.865,0.865,0.86484,0.86484,8000000.0
2007-03-29 04:24:00,0.86481,0.86486,0.86481,0.86486,12800000.0
2007-03-29 04:25:00,0.86429,0.86455,0.86429,0.86434,8000000.0
2007-03-29 04:26:00,0.86491,0.86491,0.86485,0.86486,11200000.0
2007-03-29 04:27:00,0.86481,0.86486,0.86475,0.86485,13800000.0
2007-03-29 04:28:00,0.86487,0.8649,0.86479,0.86488,12800000.0
2007-03-29 04:29:00,0.86453,0.86453,0.86417,0.86417,12800000.0
2007-03-29 04:30:00,0.864,0.864,0.864,0.864,11200000.0
2007-03-29 04:31:00,0.86489,0.86491,0.86487,0.86491,12800000.0
2007-03-29 04:32:00,0.86486,0.86486,0.86456,0.86456,10000000.0
2007-03-29 04:33:00,0.86376,0.86411,0.86376,0.86411,8000000.0
2007-03-29 04:34:00,0.86444,0.86459,0.86444,0.86459,12800000.0
2007-03-29 04:35:00,0.86458,0.86458,0.86438,0.86441,16000000.0
2007-03-29 04:36:00,0.86354,0.86403,0.86354,0.86403,8000000.0
2007-03-29 04:37:00,0.86451,0.86454,0.86438,0.86449,12800000.0
2007-03-29 04:38:00,0.86448,0.86448,0.86424,0.86441,14400000.0
2007-03-29 04:39:00,0.86357,0.8636,0.86353,0.86355,9600000.0
2007-03-29 04:41:00,0.86459,0.86491,0.86386,0.86386,9000000.0
2007-03-29 04:42:00,0.8639,0.8639,0.86387,0.86387,8000000.0
2007-03-29 04:43:00,0.86475,0.86479,0.86472,0.86477,12800000.0
2007-03-29 04:44:00,0.86473,0.86476,0.8647,0.8647,12800000.0
2007-03-29 04:45:00,0.8639,0.8639,0.86382,0.86382,12800000.0
2007-03-29 04:48:00,0.8636,0.8636,0.86355,0.8636,8000000.0
2007-03-29 04:51:00,0.86375,0.8638,0.86375,0.8638,14400000.0
2007-03-29 04:52:00,0.86467,0.86474,0.86457,0.86461,11200000.0
2007-03-29 04:53:00,0.86463,0.8647,0.86455,0.8647,11200000.0
2007-03-29 04:54:00,0.86429,0.86446,0.86421,0.86421,11200000.0
2007-03-29 04:57:00,0.8641,0.8641,0.86395,0.86405,12800000.0
2007-03-29 04:58:00,0.86477,0.86486,0.86477,0.86481,12800000.0
2007-03-29 04:59:00,0.8646,0.86465,0.86434,0.86448,17600000.0
2007-03-29 05:00:00,0.86454,0.86457,0.86449,0.86449,12200000.0
2007-03-29 05:01:00,0.86441,0.86446,0.86441,0.86445,12800000.0
2007-03-29 05:02:00,0.86418,0.86418,0.86404,0.86411,17600000.0
2007-03-29 05:03:00,0.86373,0.86412,0.86373,0.86412,11200000.0
2007-03-29 05:04:00,0.86447,0.86447,0.86439,0.86439,8000000.0
2007-03-29 05:06:00,0.8635,0.86352,0.86337,0.86352,12800000.0
2007-03-29 05:07:00,0.86437,0.86437,0.86421,0.86424,9000000.0
2007-03-29 05:08:00,0.86433,0.86433,0.86424,0.86429,11200000.0
2007-03-29 05:09:00,0.86427,0.8644,0.86425,0.8643,16000000.0
2007-03-29 05:10:00,0.86433,0.86433,0.86426,0.86433,8000000.0
2007-03-29 05:11:00,0.86429,0.86429,0.86393,0.86429,14400000.0
2007-03-29 05:12:00,0.86431,0.86437,0.86404,0.86436,11200000.0
2007-03-29 05:13:00,0.86433,0.86433,0.8642,0.86421,11200000.0
2007-03-29 05:14:00,0.86412,0.8643,0.86412,0.8643,12800000.0
2007-03-29 05:15:00,0.86436,0.8644,0.86436,0.8644,11200000.0
2007-03-29 05:16:00,0.86438,0.86438,0.86428,0.86428,4800000.0
2007-03-29 05:17:00,0.86443,0.86448,0.86441,0.86448,8000000.0
2007-03-29 05:18:00,0.86448,0.86452,0.86441,0.86444,11600000.0
2007-03-29 05:19:00,0.8643,0.8643,0.86415,0.86417,12800000.0
2007-03-29 05:20:00,0.86419,0.86419,0.86403,0.86403,9600000.0
2007-03-29 05:21:00,0.8633,0.86356,0.8633,0.86334,11200000.0
2007-03-29 05:22:00,0.86393,0.86399,0.86393,0.86394,12800000.0
2007-03-29 05:23:00,0.86376,0.86383,0.86375,0.8638,11200000.0
2007-03-29 05:24:00,0.86389,0.864,0.86384,0.864,12800000.0
2007-03-29 05:25:00,0.86348,0.8635,0.8634,0.8634,12800000.0
2007-03-29 05:26:00,0.86407,0.86418,0.86407,0.86408,11200000.0
2007-03-29 05:27:00,0.86336,0.86372,0.86299,0.8637,12800000.0
2007-03-29 05:28:00,0.86405,0.86413,0.864,0.86405,12800000.0
2007-03-29 05:29:00,0.86391,0.86397,0.86389,0.86389,12200000.0
2007-03-29 05:30:00,0.86382,0.86386,0.86374,0.86386,12200000.0
2007-03-29 05:31:00,0.86386,0.86387,0.86381,0.86383,11200000.0
2007-03-29 05:32:00,0.86326,0.86349,0.86324,0.86342,11200000.0
2007-03-29 05:33:00,0.86333,0.86336,0.8632,0.86336,12800000.0
2007-03-29 05:34:00,0.86387,0.86387,0.8638,0.86384,12800000.0
2007-03-29 05:35:00,0.86343,0.86352,0.86341,0.86349,11200000.0
2007-03-29 05:36:00,0.86382,0.86387,0.8638,0.86387,8000000.0
2007-03-29 05:37:00,0.8638,0.8638,0.86376,0.86376,6400000.0
2007-03-29 05:38:00,0.86352,0.86352,0.86252,0.86259,12800000.0
2007-03-29 05:39:00,0.86287,0.86301,0.86287,0.86301,3200000.0
2007-03-29 05:40:00,0.86303,0.86303,0.86275,0.86275,12800000.0
2007-03-29 05:41:00,0.86256,0.86256,0.86228,0.86243,14400000.0
2007-03-29 05:42:00,0.86242,0.86242,0.86228,0.86236,11200000.0
2007-03-29 05:43:00,0.86239,0.86244,0.86239,0.86242,11600000.0
2007-03-29 05:44:00,0.86237,0.86282,0.86228,0.86282,9600000.0
2007-03-29 05:45:00,0.86293,0.86316,0.86293,0.86316,11200000.0
2007-03-29 05:46:00,0.86324,0.86331,0.86324,0.86331,11200000.0
2007-03-29 05:47:00,0.86318,0.8632,0.86299,0.8632,12800000.0
2007-03-29 05:48:00,0.86354,0.86366,0.86343,0.86362,11200000.0
2007-03-29 05:49:00,0.86358,0.86368,0.86355,0.8636,17600000.0
2007-03-29 05:50:00,0.86368,0.86392,0.86368,0.86392,12800000.0
2007-03-29 05:51:00,0.86402,0.8642,0.86402,0.8642,14800000.0
2007-03-29 05:52:00,0.86411,0.86448,0.86411,0.86448,12800000.0
2007-03-29 05:53:00,0.86451,0.86456,0.86448,0.86456,8000000.0
2007-03-29 05:54:00,0.86448,0.86457,0.86444,0.86457,12800000.0
2007-03-29 05:55:00,0.86451,0.86465,0.86451,0.86465,12800000.0
2007-03-29 05:56:00,0.86468,0.86486,0.86468,0.86481,11200000.0
2007-03-29 05:57:00,0.86489,0.8649,0.86475,0.8649,11200000.0
2007-03-29 05:58:00,0.86494,0.86515,0.86488,0.86515,12800000.0
2007-03-29 05:59:00,0.86513,0.86513,0.86507,0.86507,3200000.0
2007-03-29 06:00:00,0.86511,0.86511,0.86498,0.86501,12800000.0
2007-03-29 06:01:00,0.86496,0.86518,0.86496,0.86515,11600000.0
2007-03-29 06:02:00,0.86498,0.86498,0.86477,0.86477,12800000.0
2007-03-29 06:03:00,0.8649,0.86613,0.8649,0.86613,8000000.0
2007-03-29 06:04:00,0.86602,0.86602,0.86585,0.86589,12800000.0
2007-03-29 06:05:00,0.8659,0.86597,0.86584,0.86588,11200000.0
2007-03-29 06:06:00,0.86582,0.86582,0.86568,0.8657,8000000.0
2007-03-29 06:07:00,0.86582,0.86582,0.86556,0.86556,12800000.0
2007-03-29 06:08:00,0.86542,0.86551,0.86541,0.86551,17600000.0
2007-03-29 06:09:00,0.86549,0.86555,0.86549,0.86552,9600000.0
2007-03-29 06:10:00,0.86564,0.86586,0.86564,0.86586,12800000.0
2007-03-29 06:11:00,0.86586,0.86591,0.8658,0.8658,12800000.0
2007-03-29 06:12:00,0.86588,0.86594,0.86588,0.86594,2600000.0
2007-03-29 06:13:00,0.86602,0.86603,0.86591,0.86598,12800000.0
2007-03-29 06:14:00,0.86607,0.86616,0.86607,0.86611,8000000.0
2007-03-29 06:15:00,0.86606,0.86606,0.86598,0.86606,11200000.0
2007-03-29 06:16:00,0.86605,0.86607,0.86601,0.86601,10000000.0
2007-03-29 06:17:00,0.86642,0.8668,0.86642,0.86678,11200000.0
2007-03-29 06:18:00,0.86695,0.86708,0.86693,0.86699,11200000.0
2007-03-29 06:19:00,0.8666,0.86661,0.86646,0.86646,11200000.0
2007-03-29 06:20:00,0.86635,0.86642,0.86627,0.86628,14400000.0
2007-03-29 06:21:00,0.86612,0.86619,0.86612,0.86615,9600000.0
2007-03-29 06:22:00,0.86613,0.86631,0.86613,0.86631,16000000.0
2007-03-29 06:23:00,0.8662,0.86627,0.86612,0.86627,9600000.0
2007-03-29 06:24:00,0.86589,0.86608,0.86571,0.86608,12800000.0
2007-03-29 06:25:00,0.86624,0.86642,0.86624,0.86642,9600000.0
2007-03-29 06:26:00,0.86643,0.86651,0.86639,0.86648,11200000.0
2007-03-29 06:27:00,0.8664,0.86649,0.86636,0.86636,8000000.0
2007-03-29 06:28:00,0.86644,0.86663,0.86644,0.86663,16000000.0
2007-03-29 06:29:00,0.86665,0.86679,0.86656,0.86678,11200000.0
2007-03-29 06:30:00,0.86611,0.86669,0.86611,0.86669,11600000.0
2007-03-29 06:31:00,0.8671,0.8671,0.86694,0.86694,11200000.0
2007-03-29 06:32:00,0.86721,0.86737,0.86721,0.86732,8000000.0
2007-03-29 06:33:00,0.86733,0.86737,0.86715,0.86732,17600000.0
2007-03-29 06:34:00,0.86712,0.86732,0.86712,0.86732,6400000.0
2007-03-29 06:35:00,0.86736,0.86737,0.86722,0.86726,17600000.0
2007-03-29 06:36:00,0.86714,0.86714,0.8669,0.86695,11200000.0
2007-03-29 06:37:00,0.86678,0.8668,0.86665,0.8668,9600000.0
2007-03-29 06:38:00,0.86684,0.86693,0.86676,0.86691,17600000.0
2007-03-29 06:39:00,0.86655,0.86655,0.86635,0.86646,14400000.0
2007-03-29 06:40:00,0.86657,0.8667,0.86657,0.8667,8000000.0
2007-03-29 06:41:00,0.86674,0.86674,0.86645,0.86645,12800000.0
2007-03-29 06:42:00,0.86636,0.86658,0.86623,0.86651,11200000.0
2007-03-29 06:43:00,0.86655,0.8666,0.86655,0.8666,4800000.0
2007-03-29 06:44:00,0.86632,0.86642,0.86632,0.86642,8000000.0
2007-03-29 06:45:00,0.86659,0.86659,0.86635,0.86642,11200000.0
2007-03-29 06:46:00,0.8666,0.86676,0.8666,0.86675,12800000.0
2007-03-29 06:47:00,0.86679,0.86679,0.86661,0.86666,14400000.0
2007-03-29 06:48:00,0.86642,0.86662,0.86642,0.86661,17400000.0
2007-03-29 06:49:00,0.86669,0.86671,0.86607,0.8666,13200000.0
2007-03-29 06:50:00,0.86643,0.86649,0.86637,0.86637,16000000.0
2007-03-29 06:51:00,0.86635,0.86658,0.86635,0.86658,11600000.0
2007-03-29 06:52:00,0.86665,0.86671,0.86665,0.86669,12800000.0
2007-03-29 06:53:00,0.86647,0.86647,0.86638,0.86638,11200000.0
2007-03-29 06:54:00,0.86637,0.86659,0.86637,0.8664,13200000.0
2007-03-29 06:55:00,0.86654,0.86667,0.86654,0.86666,14400000.0
2007-03-29 06:56:00,0.86666,0.86674,0.86664,0.86671,11600000.0
2007-03-29 06:57:00,0.86616,0.86616,0.86594,0.86594,12800000.0
2007-03-29 06:58:00,0.86669,0.86674,0.8666,0.86674,12800000.0
2007-03-29 06:59:00,0.86643,0.8665,0.86643,0.86648,8000000.0
2007-03-29 07:00:00,0.86677,0.8668,0.86675,0.86677,8000000.0
2007-03-29 07:01:00,0.86675,0.86696,0.86675,0.86696,8000000.0
2007-03-29 07:02:00,0.8669,0.8669,0.8668,0.8668,11200000.0
2007-03-29 07:03:00,0.86699,0.86717,0.86699,0.8671,11200000.0
2007-03-29 07:04:00,0.86724,0.86724,0.86719,0.86719,8000000.0
2007-03-29 07:05:00,0.86709,0.86709,0.86698,0.86701,11200000.0
2007-03-29 07:06:00,0.86687,0.86698,0.86686,0.86686,12800000.0
2007-03-29 07:07:00,0.86683,0.86684,0.86668,0.86673,11200000.0
2007-03-29 07:08:00,0.86674,0.86679,0.8667,0.86679,12800000.0
2007-03-29 07:09:00,0.86677,0.86687,0.86677,0.86687,12800000.0
2007-03-29 07:10:00,0.86687,0.86687,0.86678,0.86685,14400000.0
2007-03-29 07:11:00,0.8667,0.8667,0.86662,0.8667,16400000.0
2007-03-29 07:12:00,0.86684,0.86699,0.86683,0.86699,16000000.0
2007-03-29 07:13:00,0.86696,0.86696,0.8668,0.8668,11200000.0
2007-03-29 07:14:00,0.86685,0.86685,0.86645,0.86645,11600000.0
2007-03-29 07:15:00,0.86642,0.86653,0.86641,0.86645,12800000.0
2007-03-29 07:16:00,0.8663,0.8664,0.8663,0.8664,8000000.0
2007-03-29 07:17:00,0.86662,0.86688,0.86662,0.86681,14400000.0
2007-03-29 07:18:00,0.86699,0.8671,0.86689,0.86689,13200000.0
2007-03-29 07:19:00,0.86662,0.86695,0.86662,0.86695,11200000.0
2007-03-29 07:20:00,0.86699,0.8674,0.86699,0.8674,11200000.0
2007-03-29 07:21:00,0.86691,0.86691,0.86665,0.86673,12800000.0
2007-03-29 07:22:00,0.86683,0.86684,0.86676,0.8668,12800000.0
2007-03-29 07:23:00,0.86682,0.86695,0.86675,0.86675,12800000.0
2007-03-29 07:24:00,0.86678,0.86684,0.86678,0.86684,4800000.0
2007-03-29 07:25:00,0.86682,0.86682,0.86665,0.8667,11200000.0
2007-03-29 07:26:00,0.86675,0.86678,0.86669,0.8667,11200000.0
2007-03-29 07:27:00,0.86672,0.86677,0.86644,0.86675,16000000.0
2007-03-29 07:28:00,0.86669,0.86677,0.86663,0.86677,8000000.0
2007-03-29 07:29:00,0.86648,0.86659,0.86647,0.86659,12800000.0
2007-03-29 07:30:00,0.86676,0.86678,0.86668,0.86669,12800000.0
2007-03-29 07:31:00,0.86663,0.86663,0.8665,0.8665,12800000.0
2007-03-29 07:32:00,0.86625,0.86625,0.86605,0.86605,12800000.0
2007-03-29 07:33:00,0.86651,0.86651,0.86626,0.86626,9600000.0
2007-03-29 07:34:00,0.86637,0.86637,0.86632,0.86634,14400000.0
2007-03-29 07:35:00,0.86632,0.86632,0.86619,0.86619,12800000.0
2007-03-29 07:36:00,0.86634,0.86634,0.86625,0.86633,12800000.0
2007-03-29 07:37:00,0.86636,0.86636,0.8661,0.86634,17600000.0
2007-03-29 07:38:00,0.86638,0.86641,0.86633,0.86633,11200000.0
2007-03-29 07:39:00,0.86638,0.86639,0.86627,0.86627,11200000.0
2007-03-29 07:40:00,0.86629,0.86629,0.86607,0.86618,17600000.0
2007-03-29 07:41:00,0.86592,0.86601,0.86576,0.86576,12800000.0
2007-03-29 07:42:00,0.8658,0.86601,0.86568,0.86568,17600000.0
2007-03-29 07:43:00,0.86625,0.8663,0.86618,0.86618,14400000.0
2007-03-29 07:44:00,0.86611,0.86621,0.86605,0.86621,12800000.0
2007-03-29 07:45:00,0.86628,0.86636,0.86624,0.86628,13200000.0
2007-03-29 07:46:00,0.8662,0.86627,0.86615,0.86615,8000000.0
2007-03-29 07:47:00,0.86618,0.86628,0.8661,0.86616,17000000.0
2007-03-29 07:48:00,0.86617,0.86617,0.86602,0.86602,8000000.0
2007-03-29 07:49:00,0.86609,0.86609,0.866,0.866,10000000.0
2007-03-29 07:50:00,0.86556,0.86556,0.86545,0.86546,12800000.0
2007-03-29 07:51:00,0.86592,0.86604,0.86592,0.86604,8000000.0
2007-03-29 07:52:00,0.86579,0.86579,0.86568,0.86577,12800000.0
2007-03-29 07:53:00,0.86589,0.86601,0.86587,0.86587,12800000.0
2007-03-29 07:54:00,0.86584,0.86584,0.86565,0.86565,9600000.0
2007-03-29 07:55:00,0.86582,0.86604,0.86566,0.86587,11200000.0
2007-03-29 07:56:00,0.86572,0.86579,0.86566,0.86575,11200000.0
2007-03-29 07:57:00,0.86586,0.86604,0.86582,0.86604,17600000.0
2007-03-29 07:58:00,0.86602,0.86602,0.86587,0.86597,17600000.0
2007-03-29 07:59:00,0.86589,0.86596,0.86579,0.8659,12800000.0
2007-03-29 08:00:00,0.86585,0.86592,0.86585,0.86592,3200000.0
2007-03-29 08:01:00,0.8659,0.8659,0.86578,0.86586,12800000.0
2007-03-29 08:02:00,0.8658,0.86593,0.86567,0.86567,12800000.0
2007-03-29 08:03:00,0.86615,0.86615,0.86593,0.86593,11200000.0
2007-03-29 08:04:00,0.86598,0.86612,0.86585,0.86612,17600000.0
2007-03-29 08:05:00,0.86624,0.8663,0.86618,0.86624,17600000.0
2007-03-29 08:06:00,0.8663,0.86704,0.8663,0.86704,8000000.0
2007-03-29 08:07:00,0.86725,0.86737,0.86717,0.86733,16000000.0
2007-03-29 08:08:00,0.86753,0.86753,0.86726,0.86726,14400000.0
2007-03-29 08:09:00,0.86701,0.86702,0.86674,0.86693,12800000.0
2007-03-29 08:10:00,0.86682,0.86696,0.86681,0.86696,17600000.0
2007-03-29 08:11:00,0.86722,0.86742,0.86722,0.86738,11200000.0
2007-03-29 08:12:00,0.86702,0.8674,0.86702,0.8674,16000000.0
2007-03-29 08:13:00,0.86728,0.86767,0.86728,0.86767,13800000.0
2007-03-29 08:14:00,0.86776,0.86781,0.8677,0.8677,11200000.0
2007-03-29 08:15:00,0.86761,0.86761,0.86752,0.86755,12800000.0
2007-03-29 08:16:00,0.86742,0.86747,0.86738,0.86742,12800000.0
2007-03-29 08:17:00,0.86756,0.86766,0.86747,0.86747,11200000.0
2007-03-29 08:18:00,0.86741,0.86748,0.86741,0.86744,12800000.0
2007-03-29 08:19:00,0.86747,0.86747,0.86738,0.86744,11200000.0
2007-03-29 08:20:00,0.86748,0.8676,0.86745,0.8676,11600000.0
2007-03-29 08:21:00,0.86759,0.86773,0.8675,0.86773,11200000.0
2007-03-29 08:22:00,0.86768,0.86778,0.86766,0.86778,12800000.0
2007-03-29 08:23:00,0.86778,0.86778,0.86766,0.86773,17600000.0
2007-03-29 08:24:00,0.86746,0.86749,0.86739,0.86739,8000000.0
2007-03-29 08:25:00,0.86728,0.86731,0.8671,0.8671,14400000.0
2007-03-29 08:26:00,0.8671,0.86744,0.8671,0.86744,16000000.0
2007-03-29 08:27:00,0.86736,0.86742,0.86732,0.86732,8000000.0
2007-03-29 08:28:00,0.86715,0.8672,0.86715,0.86716,11600000.0
2007-03-29 08:29:00,0.86703,0.8672,0.86687,0.86718,12800000.0
2007-03-29 08:30:00,0.86728,0.86751,0.86727,0.86751,8000000.0
2007-03-29 08:31:00,0.86738,0.86738,0.86727,0.86737,11200000.0
2007-03-29 08:32:00,0.86739,0.86739,0.86721,0.86722,11200000.0
2007-03-29 08:33:00,0.86734,0.86746,0.86733,0.86745,18000000.0
2007-03-29 08:34:00,0.86747,0.86747,0.86734,0.86745,8000000.0
2007-03-29 08:35:00,0.86736,0.86736,0.86723,0.8673,11200000.0
2007-03-29 08:36:00,0.8667,0.86696,0.8667,0.86696,11200000.0
2007-03-29 08:37:00,0.86726,0.86731,0.86724,0.86731,12800000.0
2007-03-29 08:38:00,0.86735,0.86747,0.86727,0.86747,11200000.0
2007-03-29 08:39:00,0.86757,0.86779,0.86757,0.86772,11200000.0
2007-03-29 08:40:00,0.86771,0.86773,0.86767,0.86773,11200000.0
2007-03-29 08:41:00,0.86759,0.86775,0.86759,0.86775,11200000.0
2007-03-29 08:42:00,0.86761,0.86769,0.86669,0.86765,12800000.0
2007-03-29 08:43:00,0.86759,0.86768,0.86748,0.86764,11200000.0
2007-03-29 08:44:00,0.86766,0.86775,0.86766,0.8677,11200000.0
2007-03-29 08:45:00,0.86763,0.86787,0.86763,0.86787,11200000.0
2007-03-29 08:46:00,0.86777,0.86777,0.86764,0.86773,11200000.0
2007-03-29 08:47:00,0.86766,0.86784,0.86766,0.86779,12800000.0
2007-03-29 08:48:00,0.8676,0.86763,0.86751,0.86758,12800000.0
2007-03-29 08:49:00,0.86755,0.86762,0.86742,0.86742,14400000.0
2007-03-29 08:50:00,0.86718,0.86757,0.86717,0.86757,12800000.0
2007-03-29 08:51:00,0.86785,0.86786,0.86769,0.8677,12800000.0
2007-03-29 08:52:00,0.86765,0.86774,0.86763,0.86763,17600000.0
2007-03-29 08:53:00,0.86757,0.86778,0.86757,0.8677,14400000.0
2007-03-29 08:54:00,0.8677,0.86777,0.86768,0.86774,11200000.0
2007-03-29 08:55:00,0.86792,0.86807,0.86792,0.86798,14400000.0
2007-03-29 08:56:00,0.8681,0.86811,0.86798,0.86805,8000000.0
2007-03-29 08:57:00,0.86804,0.86887,0.86804,0.86887,11200000.0
2007-03-29 08:58:00,0.8688,0.86885,0.86857,0.86857,11200000.0
2007-03-29 08:59:00,0.86857,0.86875,0.8685,0.86864,16000000.0
2007-03-29 09:00:00,0.86859,0.86866,0.86838,0.86838,12800000.0
2007-03-29 09:01:00,0.86848,0.86852,0.86838,0.86838,12800000.0
2007-03-29 09:02:00,0.86832,0.86832,0.86815,0.8682,16000000.0
2007-03-29 09:03:00,0.8681,0.8681,0.86794,0.868,11200000.0
2007-03-29 09:04:00,0.86801,0.86801,0.86786,0.86791,11200000.0
2007-03-29 09:05:00,0.86785,0.86799,0.86785,0.86799,17600000.0
2007-03-29 09:06:00,0.86789,0.86815,0.86789,0.86815,17600000.0
2007-03-29 09:07:00,0.86808,0.86808,0.86705,0.86705,4800000.0
2007-03-29 09:08:00,0.86746,0.86761,0.8674,0.86746,12800000.0
2007-03-29 09:09:00,0.868,0.86806,0.86782,0.86788,17600000.0
2007-03-29 09:10:00,0.86775,0.86779,0.86765,0.86765,13200000.0
2007-03-29 09:11:00,0.86779,0.86808,0.86779,0.86808,11200000.0
2007-03-29 09:12:00,0.86789,0.86789,0.86775,0.86775,9600000.0
2007-03-29 09:13:00,0.86777,0.86792,0.86777,0.86792,9600000.0
2007-03-29 09:14:00,0.86797,0.86805,0.86795,0.86795,12800000.0
2007-03-29 09:15:00,0.86789,0.86798,0.86789,0.86798,16000000.0
2007-03-29 09:16:00,0.86796,0.86809,0.86796,0.86804,12800000.0
2007-03-29 09:17:00,0.86811,0.86815,0.86806,0.86809,17600000.0
2007-03-29 09:18:00,0.86812,0.86812,0.86802,0.86804,12800000.0
2007-03-29 09:19:00,0.86797,0.86797,0.86771,0.86773,12800000.0
2007-03-29 09:20:00,0.86766,0.86789,0.86766,0.86782,11200000.0
2007-03-29 09:21:00,0.86795,0.86803,0.86795,0.86803,8000000.0
2007-03-29 09:22:00,0.86801,0.86801,0.8679,0.86792,11200000.0
2007-03-29 09:23:00,0.86787,0.86798,0.86785,0.86787,17600000.0
2007-03-29 09:24:00,0.86779,0.8678,0.86775,0.8678,8000000.0
2007-03-29 09:25:00,0.86776,0.8678,0.86752,0.86756,17000000.0
2007-03-29 09:26:00,0.86755,0.86755,0.86729,0.86743,11200000.0
2007-03-29 09:27:00,0.86731,0.86731,0.86708,0.86708,11200000.0
2007-03-29 09:28:00,0.86698,0.86734,0.86698,0.86734,16400000.0
2007-03-29 09:29:00,0.86731,0.8675,0.86721,0.8675,12800000.0
2007-03-29 09:30:00,0.86749,0.86749,0.86737,0.86747,12800000.0
2007-03-29 09:31:00,0.86729,0.86738,0.86636,0.86636,12800000.0
2007-03-29 09:32:00,0.86719,0.86755,0.86719,0.86729,14400000.0
2007-03-29 09:33:00,0.86719,0.86729,0.86719,0.86723,9600000.0
2007-03-29 09:34:00,0.86735,0.86735,0.86704,0.8672,17600000.0
2007-03-29 09:35:00,0.86733,0.86734,0.86718,0.86734,11200000.0
2007-03-29 09:36:00,0.86741,0.86747,0.86736,0.86747,12800000.0
2007-03-29 09:37:00,0.8674,0.86751,0.8674,0.86748,11200000.0
2007-03-29 09:38:00,0.86729,0.86735,0.86724,0.86731,12200000.0
2007-03-29 09:39:00,0.86745,0.86745,0.86719,0.86719,17600000.0
2007-03-29 09:40:00,0.86715,0.86715,0.86702,0.8671,11200000.0
2007-03-29 09:41:00,0.8671,0.86712,0.86704,0.86704,11200000.0
2007-03-29 09:42:00,0.8668,0.86693,0.8668,0.86684,16000000.0
2007-03-29 09:43:00,0.86696,0.86703,0.86694,0.867,14400000.0
2007-03-29 09:44:00,0.86706,0.86721,0.86702,0.86719,11200000.0
2007-03-29 09:45:00,0.86724,0.86736,0.86719,0.86719,11200000.0
2007-03-29 09:46:00,0.86702,0.86716,0.86702,0.86716,12800000.0
2007-03-29 09:47:00,0.86728,0.86728,0.86719,0.86719,11200000.0
2007-03-29 09:48:00,0.86655,0.8669,0.86651,0.86681,12800000.0
2007-03-29 09:49:00,0.86735,0.86738,0.86734,0.86734,10600000.0
2007-03-29 09:50:00,0.86741,0.86753,0.86735,0.86751,12800000.0
2007-03-29 09:51:00,0.86753,0.86786,0.86751,0.86786,14400000.0
2007-03-29 09:52:00,0.86787,0.86789,0.8678,0.86784,11200000.0
2007-03-29 09:53:00,0.86775,0.86775,0.86758,0.86758,11200000.0
2007-03-29 09:54:00,0.86755,0.86755,0.86741,0.86748,17600000.0
2007-03-29 09:55:00,0.86748,0.86754,0.86732,0.86754,12800000.0
2007-03-29 09:56:00,0.86757,0.86766,0.86757,0.86762,12800000.0
2007-03-29 09:57:00,0.86779,0.86795,0.86773,0.86784,16000000.0
2007-03-29 09:58:00,0.86797,0.86831,0.86797,0.86831,8000000.0
2007-03-29 09:59:00,0.86835,0.86841,0.86802,0.86829,11200000.0
2007-03-29 10:00:00,0.86835,0.86835,0.86823,0.86824,9600000.0
2007-03-29 10:01:00,0.86812,0.86812,0.8677,0.8677,11200000.0
2007-03-29 10:02:00,0.8678,0.86783,0.86766,0.86777,11200000.0
2007-03-29 10:03:00,0.86782,0.86786,0.8677,0.8677,17600000.0
2007-03-29 10:04:00,0.86739,0.86747,0.86717,0.86717,11200000.0
2007-03-29 10:05:00,0.86769,0.86769,0.86749,0.8676,15400000.0
2007-03-29 10:06:00,0.86767,0.86794,0.86767,0.86794,11600000.0
2007-03-29 10:07:00,0.8679,0.8681,0.8679,0.8681,13200000.0
2007-03-29 10:08:00,0.86818,0.86818,0.86809,0.86809,11200000.0
2007-03-29 10:09:00,0.86812,0.86813,0.86807,0.86811,11600000.0
2007-03-29 10:10:00,0.86802,0.86803,0.8679,0.86795,12800000.0
2007-03-29 10:11:00,0.86799,0.868,0.86792,0.868,17600000.0
2007-03-29 10:12:00,0.86801,0.86801,0.86791,0.86794,11200000.0
2007-03-29 10:13:00,0.86779,0.86792,0.86779,0.86786,14400000.0
2007-03-29 10:14:00,0.86783,0.868,0.86783,0.86799,14400000.0
2007-03-29 10:15:00,0.86801,0.86807,0.86798,0.86799,16000000.0
2007-03-29 10:16:00,0.86769,0.86769,0.8671,0.8671,12800000.0
2007-03-29 10:17:00,0.8671,0.8671,0.86705,0.86705,3200000.0
2007-03-29 10:18:00,0.86687,0.86692,0.86683,0.86688,12800000.0
2007-03-29 10:19:00,0.86678,0.86688,0.86675,0.86687,12800000.0
2007-03-29 10:20:00,0.86689,0.86689,0.86665,0.8667,11200000.0
2007-03-29 10:21:00,0.86661,0.86671,0.86659,0.86661,18000000.0
2007-03-29 10:22:00,0.86626,0.86632,0.86603,0.86623,12800000.0
2007-03-29 10:23:00,0.86667,0.86673,0.86657,0.86669,11200000.0
2007-03-29 10:24:00,0.86681,0.86698,0.86681,0.86683,11200000.0
2007-03-29 10:25:00,0.86693,0.86693,0.86667,0.86667,12800000.0
2007-03-29 10:26:00,0.86664,0.86674,0.86664,0.86674,11200000.0
2007-03-29 10:27:00,0.86675,0.86686,0.86669,0.86684,14400000.0
2007-03-29 10:28:00,0.86693,0.86693,0.86681,0.86688,17000000.0
2007-03-29 10:29:00,0.86709,0.86718,0.86709,0.86715,12200000.0
2007-03-29 10:30:00,0.86693,0.86704,0.86693,0.86696,11200000.0
2007-03-29 10:31:00,0.86689,0.86701,0.86683,0.86693,11600000.0
2007-03-29 10:32:00,0.86698,0.86715,0.86688,0.86712,12800000.0
2007-03-29 10:33:00,0.86715,0.86717,0.86703,0.86715,12800000.0
2007-03-29 10:34:00,0.86711,0.86713,0.8671,0.8671,11200000.0
2007-03-29 10:35:00,0.86707,0.8671,0.86695,0.86707,17000000.0
2007-03-29 10:36:00,0.86712,0.86729,0.86701,0.86729,13200000.0
2007-03-29 10:37:00,0.86738,0.86742,0.86729,0.86729,11200000.0
2007-03-29 10:38:00,0.86713,0.86713,0.8669,0.86697,11200000.0
2007-03-29 10:39:00,0.86737,0.86737,0.86718,0.86727,16000000.0
2007-03-29 10:40:00,0.86727,0.8673,0.8672,0.86727,12800000.0
2007-03-29 10:41:00,0.86733,0.86746,0.86718,0.86736,14400000.0
2007-03-29 10:42:00,0.86727,0.86731,0.8672,0.86726,14400000.0
2007-03-29 10:43:00,0.86692,0.86707,0.86692,0.86707,10600000.0
2007-03-29 10:44:00,0.86729,0.86745,0.86724,0.86745,14400000.0
2007-03-29 10:45:00,0.8675,0.8676,0.8675,0.8676,11200000.0
2007-03-29 10:46:00,0.86771,0.86776,0.86769,0.86769,12800000.0
2007-03-29 10:47:00,0.86753,0.86766,0.86753,0.86758,12800000.0
2007-03-29 10:48:00,0.86743,0.86764,0.86743,0.86763,12200000.0
2007-03-29 10:49:00,0.86757,0.86757,0.8674,0.8674,16000000.0
2007-03-29 10:50:00,0.86729,0.86732,0.86716,0.8673,12800000.0
2007-03-29 10:51:00,0.86728,0.86728,0.86703,0.86703,12800000.0
2007-03-29 10:52:00,0.86713,0.86745,0.86713,0.86745,12800000.0
2007-03-29 10:53:00,0.8676,0.8676,0.86724,0.86741,11200000.0
2007-03-29 10:54:00,0.86754,0.86754,0.86704,0.86706,12800000.0
2007-03-29 10:55:00,0.86673,0.86697,0.86673,0.86697,11200000.0
2007-03-29 10:56:00,0.86704,0.86704,0.86686,0.8669,14400000.0
2007-03-29 10:57:00,0.86672,0.86683,0.86669,0.86683,11200000.0
2007-03-29 10:58:00,0.86702,0.86702,0.86671,0.86671,11200000.0
2007-03-29 10:59:00,0.86658,0.86658,0.86629,0.86629,18000000.0
2007-03-29 11:00:00,0.86619,0.8663,0.86618,0.8663,14400000.0
2007-03-29 11:01:00,0.86626,0.86639,0.86626,0.86639,16000000.0
2007-03-29 11:02:00,0.86639,0.86639,0.86627,0.86632,11200000.0
2007-03-29 11:03:00,0.86614,0.86629,0.86614,0.86629,11200000.0
2007-03-29 11:04:00,0.86603,0.86603,0.86579,0.86597,12800000.0
2007-03-29 11:05:00,0.86639,0.86644,0.86633,0.86633,11200000.0
2007-03-29 11:06:00,0.86636,0.86636,0.86622,0.86628,11600000.0
2007-03-29 11:07:00,0.86613,0.86636,0.86613,0.86626,12200000.0
2007-03-29 11:08:00,0.866,0.866,0.86592,0.86592,11200000.0
2007-03-29 11:09:00,0.86633,0.86635,0.86623,0.86624,11200000.0
2007-03-29 11:10:00,0.86643,0.86647,0.8664,0.86643,17600000.0
2007-03-29 11:11:00,0.86642,0.86642,0.8663,0.86638,17600000.0
2007-03-29 11:12:00,0.86634,0.86634,0.86603,0.86603,17600000.0
2007-03-29 11:13:00,0.86605,0.86606,0.86594,0.86605,11200000.0
2007-03-29 11:14:00,0.86616,0.86631,0.86614,0.86628,12800000.0
2007-03-29 11:15:00,0.86606,0.86617,0.8659,0.86613,12800000.0
2007-03-29 11:16:00,0.86651,0.86658,0.86649,0.86658,16000000.0
2007-03-29 11:17:00,0.86642,0.86675,0.86642,0.86675,12800000.0
2007-03-29 11:18:00,0.8667,0.86676,0.86664,0.86666,14400000.0
2007-03-29 11:19:00,0.86656,0.86663,0.86632,0.86651,13800000.0
2007-03-29 11:20:00,0.86642,0.86648,0.8664,0.8664,11200000.0
2007-03-29 11:21:00,0.86654,0.86663,0.8665,0.86651,12800000.0
2007-03-29 11:22:00,0.86647,0.86647,0.86575,0.8664,17600000.0
2007-03-29 11:23:00,0.8664,0.86641,0.86636,0.86636,17600000.0
2007-03-29 11:24:00,0.86621,0.86621,0.86603,0.86607,12800000.0
2007-03-29 11:25:00,0.86583,0.86596,0.86583,0.86596,11600000.0
2007-03-29 11:26:00,0.86594,0.86594,0.86566,0.86566,11200000.0
2007-03-29 11:27:00,0.8656,0.86582,0.86549,0.86582,12800000.0
2007-03-29 11:28:00,0.86578,0.86586,0.86561,0.86561,14400000.0
2007-03-29 11:29:00,0.86531,0.86569,0.86531,0.86569,12800000.0
2007-03-29 11:30:00,0.86569,0.86569,0.86547,0.86547,11200000.0
2007-03-29 11:31:00,0.86529,0.86538,0.86524,0.86538,8000000.0
2007-03-29 11:32:00,0.86545,0.86559,0.86545,0.86559,8000000.0
2007-03-29 11:33:00,0.86552,0.86567,0.86547,0.86559,17600000.0
2007-03-29 11:34:00,0.86568,0.86568,0.86552,0.86564,13200000.0
2007-03-29 11:35:00,0.86582,0.86582,0.86564,0.86567,17600000.0
2007-03-29 11:36:00,0.86572,0.86576,0.86566,0.86572,11200000.0
2007-03-29 11:37:00,0.86562,0.86562,0.86541,0.86541,12800000.0
2007-03-29 11:38:00,0.86555,0.86561,0.86554,0.86554,11200000.0
2007-03-29 11:39:00,0.86549,0.86549,0.8654,0.8654,15400000.0
2007-03-29 11:40:00,0.86538,0.86554,0.86535,0.86554,12800000.0
2007-03-29 11:41:00,0.86567,0.86573,0.86557,0.86571,11200000.0
2007-03-29 11:42:00,0.8652,0.86544,0.8652,0.86544,11200000.0
2007-03-29 11:43:00,0.86565,0.86567,0.86467,0.86561,12800000.0
2007-03-29 11:44:00,0.86576,0.86599,0.86575,0.86599,14400000.0
2007-03-29 11:45:00,0.86589,0.86589,0.86575,0.86577,11200000.0
2007-03-29 11:46:00,0.86575,0.86588,0.86575,0.86576,14400000.0
2007-03-29 11:47:00,0.86573,0.86584,0.86573,0.86581,14800000.0
2007-03-29 11:48:00,0.86575,0.86575,0.8656,0.86565,14400000.0
2007-03-29 11:49:00,0.8655,0.86565,0.86549,0.86549,14400000.0
2007-03-29 11:50:00,0.86571,0.86571,0.86542,0.86554,12800000.0
2007-03-29 11:51:00,0.86572,0.86584,0.86572,0.86577,17600000.0
2007-03-29 11:52:00,0.86561,0.86564,0.8655,0.86561,12800000.0
2007-03-29 11:53:00,0.86566,0.86566,0.8656,0.86562,16000000.0
2007-03-29 11:54:00,0.86563,0.86568,0.86561,0.86564,12200000.0
2007-03-29 11:55:00,0.86543,0.86566,0.86543,0.86565,14800000.0
2007-03-29 11:56:00,0.86505,0.86522,0.86415,0.86519,12800000.0
2007-03-29 11:57:00,0.86561,0.86561,0.86549,0.86553,11200000.0
2007-03-29 11:58:00,0.8655,0.86561,0.86541,0.86561,17600000.0
2007-03-29 11:59:00,0.86557,0.86565,0.8655,0.86565,11200000.0
2007-03-29 12:00:00,0.86563,0.86574,0.86558,0.86574,17600000.0
2007-03-29 12:01:00,0.86581,0.86586,0.86577,0.86577,12800000.0
2007-03-29 12:02:00,0.86607,0.86626,0.86607,0.86626,12800000.0
2007-03-29 12:03:00,0.86635,0.86641,0.86631,0.86636,16000000.0
2007-03-29 12:04:00,0.86641,0.86648,0.86634,0.86639,11200000.0
2007-03-29 12:05:00,0.86649,0.86666,0.86649,0.86666,12800000.0
2007-03-29 12:06:00,0.86664,0.86669,0.86658,0.86665,16000000.0
2007-03-29 12:07:00,0.86648,0.86659,0.86645,0.86659,12800000.0
2007-03-29 12:08:00,0.86657,0.86658,0.8665,0.86651,16000000.0
2007-03-29 12:09:00,0.86638,0.86644,0.86634,0.86635,12800000.0
2007-03-29 12:10:00,0.86636,0.86638,0.86628,0.86633,16000000.0
2007-03-29 12:11:00,0.86635,0.86643,0.86635,0.86643,11200000.0
2007-03-29 12:12:00,0.86639,0.86654,0.86639,0.86645,11200000.0
2007-03-29 12:13:00,0.8664,0.86641,0.86637,0.86641,17600000.0
2007-03-29 12:14:00,0.86637,0.86645,0.86629,0.86645,16000000.0
2007-03-29 12:15:00,0.86635,0.86636,0.86622,0.86622,12800000.0
2007-03-29 12:16:00,0.86611,0.86617,0.86604,0.86608,16000000.0
2007-03-29 12:17:00,0.86615,0.86615,0.86606,0.86606,12800000.0
2007-03-29 12:18:00,0.86607,0.86607,0.866,0.86601,12800000.0
2007-03-29 12:19:00,0.86601,0.86607,0.86598,0.86607,12800000.0
2007-03-29 12:20:00,0.8656,0.86578,0.86552,0.86552,14400000.0
2007-03-29 12:21:00,0.86619,0.86628,0.86619,0.8662,11200000.0
2007-03-29 12:22:00,0.86631,0.86639,0.86623,0.86631,18000000.0
2007-03-29 12:23:00,0.86623,0.86636,0.86623,0.86636,12800000.0
2007-03-29 12:24:00,0.86646,0.86651,0.86641,0.86642,11200000.0
2007-03-29 12:25:00,0.86611,0.86614,0.86598,0.86603,9600000.0
2007-03-29 12:26:00,0.86629,0.86646,0.86629,0.8664,11200000.0
2007-03-29 12:27:00,0.86618,0.86618,0.86602,0.86606,11200000.0
2007-03-29 12:28:00,0.86649,0.86649,0.86628,0.8664,12800000.0
2007-03-29 12:29:00,0.86633,0.86641,0.86625,0.86633,12800000.0
2007-03-29 12:30:00,0.86634,0.86638,0.8663,0.8663,12800000.0
2007-03-29 12:31:00,0.86634,0.86654,0.86634,0.86654,12800000.0
2007-03-29 12:32:00,0.86624,0.86624,0.86591,0.86608,12800000.0
2007-03-29 12:33:00,0.86644,0.86646,0.86642,0.86644,9600000.0
2007-03-29 12:34:00,0.86645,0.86646,0.86614,0.86637,17600000.0
2007-03-29 12:35:00,0.86639,0.86639,0.8663,0.8663,16000000.0
2007-03-29 12:36:00,0.86625,0.86641,0.86625,0.86633,16400000.0
2007-03-29 12:37:00,0.86639,0.86644,0.8661,0.86641,9600000.0
2007-03-29 12:38:00,0.86644,0.86644,0.86625,0.86636,13200000.0
2007-03-29 12:39:00,0.86624,0.8663,0.86618,0.86623,12800000.0
2007-03-29 12:40:00,0.86586,0.86586,0.86559,0.86561,14400000.0
2007-03-29 12:41:00,0.86606,0.86606,0.86588,0.86594,12200000.0
2007-03-29 12:42:00,0.8659,0.86598,0.86584,0.86598,11200000.0
2007-03-29 12:43:00,0.86573,0.86573,0.86546,0.86546,12800000.0
2007-03-29 12:44:00,0.86599,0.86617,0.86597,0.86617,12800000.0
2007-03-29 12:45:00,0.86613,0.86623,0.86607,0.8662,11200000.0
2007-03-29 12:46:00,0.86621,0.86622,0.86621,0.86622,3200000.0
2007-03-29 12:47:00,0.86621,0.86626,0.86614,0.86618,11200000.0
2007-03-29 12:48:00,0.86578,0.86595,0.8657,0.8657,8000000.0
2007-03-29 12:49:00,0.86626,0.86631,0.86621,0.86621,12800000.0
2007-03-29 12:50:00,0.86581,0.86614,0.86567,0.86614,8000000.0
2007-03-29 12:51:00,0.86595,0.86595,0.86571,0.86592,12800000.0
2007-03-29 12:52:00,0.86632,0.86641,0.86632,0.86638,4800000.0
2007-03-29 12:53:00,0.86621,0.86647,0.86573,0.86647,17600000.0
2007-03-29 12:54:00,0.86643,0.8666,0.86643,0.86654,11200000.0
2007-03-29 12:55:00,0.86647,0.86657,0.86647,0.8665,15400000.0
2007-03-29 12:56:00,0.86642,0.86653,0.86641,0.86653,12800000.0
2007-03-29 12:57:00,0.86651,0.86651,0.86553,0.86645,16000000.0
2007-03-29 12:58:00,0.86572,0.8658,0.8657,0.8658,11200000.0
2007-03-29 12:59:00,0.86642,0.86646,0.86628,0.86644,11200000.0
2007-03-29 13:00:00,0.86646,0.86651,0.86644,0.86647,8000000.0
2007-03-29 13:01:00,0.8664,0.86643,0.86638,0.86638,11200000.0
2007-03-29 13:02:00,0.86618,0.86635,0.86616,0.86635,16000000.0
2007-03-29 13:03:00,0.86638,0.8664,0.86633,0.86633,12800000.0
2007-03-29 13:04:00,0.86595,0.86599,0.86573,0.86585,11200000.0
2007-03-29 13:05:00,0.86626,0.86633,0.86617,0.86617,12800000.0
2007-03-29 13:06:00,0.8663,0.8663,0.86618,0.86627,16000000.0
2007-03-29 13:07:00,0.86629,0.86629,0.86619,0.86619,11200000.0
2007-03-29 13:08:00,0.86625,0.86634,0.86621,0.86629,14400000.0
2007-03-29 13:09:00,0.8663,0.8664,0.86624,0.8664,12800000.0
2007-03-29 13:10:00,0.86643,0.86653,0.86642,0.86653,11200000.0
2007-03-29 13:11:00,0.86653,0.86658,0.86647,0.86655,11200000.0
2007-03-29 13:12:00,0.86653,0.86655,0.86646,0.86646,12800000.0
2007-03-29 13:13:00,0.86643,0.86651,0.86638,0.8665,11200000.0
2007-03-29 13:14:00,0.86642,0.86642,0.86618,0.86618,11200000.0
2007-03-29 13:15:00,0.86577,0.8658,0.86558,0.86573,12800000.0
2007-03-29 13:16:00,0.8661,0.8661,0.8659,0.86598,12800000.0
2007-03-29 13:17:00,0.86596,0.86604,0.86588,0.86588,13600000.0
2007-03-29 13:18:00,0.86595,0.86599,0.86584,0.86599,11200000.0
2007-03-29 13:19:00,0.86593,0.86605,0.86593,0.86605,12800000.0
2007-03-29 13:20:00,0.86552,0.86581,0.86552,0.86581,14400000.0
2007-03-29 13:21:00,0.86619,0.86619,0.86613,0.86615,12800000.0
2007-03-29 13:22:00,0.86616,0.86619,0.86609,0.86609,16000000.0
2007-03-29 13:23:00,0.86573,0.86588,0.86563,0.86581,14400000.0
2007-03-29 13:24:00,0.86632,0.86635,0.86616,0.86618,16000000.0
2007-03-29 13:25:00,0.86612,0.86612,0.86599,0.86602,16000000.0
2007-03-29 13:26:00,0.86596,0.86617,0.86596,0.86608,14400000.0
2007-03-29 13:27:00,0.86615,0.86622,0.86608,0.86622,12800000.0
2007-03-29 13:28:00,0.86622,0.86622,0.86613,0.86614,11200000.0
2007-03-29 13:29:00,0.86607,0.86614,0.86607,0.86614,11200000.0
2007-03-29 13:30:00,0.86602,0.86602,0.86589,0.86589,19600000.0
2007-03-29 13:31:00,0.86587,0.86587,0.86577,0.86581,14400000.0
2007-03-29 13:32:00,0.86587,0.86591,0.86586,0.86591,11200000.0
2007-03-29 13:33:00,0.86587,0.86604,0.86587,0.86595,21800000.0
2007-03-29 13:34:00,0.86597,0.86607,0.86593,0.866,33600000.0
2007-03-29 13:35:00,0.86601,0.86608,0.86599,0.86605,27200000.0
2007-03-29 13:36:00,0.86564,0.8657,0.86542,0.86565,28800000.0
2007-03-29 13:37:00,0.86553,0.86569,0.86548,0.86549,14400000.0
2007-03-29 13:38:00,0.86616,0.86621,0.86605,0.86608,34000000.0
2007-03-29 13:39:00,0.86619,0.86627,0.86619,0.86627,20800000.0
2007-03-29 13:40:00,0.86624,0.86624,0.86576,0.86576,12800000.0
2007-03-29 13:41:00,0.86574,0.86596,0.86574,0.86586,17600000.0
2007-03-29 13:42:00,0.86588,0.86597,0.86586,0.86594,17600000.0
2007-03-29 13:43:00,0.86597,0.86604,0.86596,0.86597,30400000.0
2007-03-29 13:44:00,0.86599,0.86599,0.86588,0.86598,32400000.0
2007-03-29 13:45:00,0.86605,0.86605,0.86597,0.86597,24000000.0
2007-03-29 13:46:00,0.86607,0.86613,0.86605,0.86608,19200000.0
2007-03-29 13:47:00,0.86603,0.86603,0.86596,0.86596,16000000.0
2007-03-29 13:48:00,0.86587,0.86592,0.8656,0.8656,33600000.0
2007-03-29 13:49:00,0.86539,0.86543,0.86539,0.86543,28800000.0
2007-03-29 13:50:00,0.86547,0.86547,0.86541,0.86543,11600000.0
2007-03-29 13:51:00,0.8654,0.8654,0.86513,0.86513,28200000.0
2007-03-29 13:52:00,0.86503,0.8653,0.86503,0.86522,41600000.0
2007-03-29 13:53:00,0.86517,0.8653,0.86517,0.86525,28800000.0
2007-03-29 13:54:00,0.86522,0.86522,0.86503,0.86511,12800000.0
2007-03-29 13:55:00,0.86495,0.86495,0.86474,0.86474,11200000.0
2007-03-29 13:56:00,0.8648,0.86495,0.8648,0.86495,22400000.0
2007-03-29 13:57:00,0.86497,0.86505,0.86494,0.86505,37800000.0
2007-03-29 13:58:00,0.86501,0.86505,0.86491,0.86491,19200000.0
2007-03-29 13:59:00,0.86497,0.86501,0.86493,0.86497,28800000.0
2007-03-29 14:00:00,0.86497,0.86505,0.86496,0.86497,56400000.0
2007-03-29 14:01:00,0.86495,0.86495,0.86489,0.86489,42400000.0
2007-03-29 14:02:00,0.86491,0.865,0.86491,0.865,22400000.0
2007-03-29 14:03:00,0.86515,0.86515,0.865,0.86501,11200000.0
2007-03-29 14:04:00,0.86509,0.8652,0.86489,0.8652,32000000.0
2007-03-29 14:05:00,0.86527,0.86531,0.86523,0.86523,36800000.0
2007-03-29 14:06:00,0.86523,0.86539,0.8652,0.86539,10600000.0
2007-03-29 14:07:00,0.86558,0.86575,0.86554,0.86575,16000000.0
2007-03-29 14:08:00,0.86592,0.86603,0.86592,0.86597,28800000.0
2007-03-29 14:09:00,0.8659,0.86592,0.86578,0.86578,9600000.0
2007-03-29 14:10:00,0.86586,0.86591,0.86558,0.86558,35600000.0
2007-03-29 14:11:00,0.86561,0.86567,0.86559,0.86567,12800000.0
2007-03-29 14:12:00,0.86577,0.86586,0.86577,0.86577,41600000.0
2007-03-29 14:13:00,0.86579,0.86579,0.86575,0.86577,9600000.0
2007-03-29 14:14:00,0.86595,0.86611,0.86595,0.86611,13200000.0
2007-03-29 14:15:00,0.86608,0.86619,0.86605,0.86612,27600000.0
2007-03-29 14:16:00,0.86628,0.86647,0.86628,0.86644,11200000.0
2007-03-29 14:17:00,0.86626,0.8665,0.86626,0.8665,38400000.0
2007-03-29 14:18:00,0.86644,0.86651,0.86643,0.86643,30400000.0
2007-03-29 14:19:00,0.86646,0.86663,0.86646,0.86658,49600000.0
2007-03-29 14:20:00,0.86662,0.86667,0.86651,0.86651,14400000.0
2007-03-29 14:21:00,0.86657,0.86657,0.86647,0.86647,43200000.0
2007-03-29 14:22:00,0.86646,0.86673,0.86636,0.86673,17600000.0
2007-03-29 14:23:00,0.86674,0.86685,0.86674,0.86676,46400000.0
2007-03-29 14:24:00,0.86691,0.86691,0.86677,0.86691,16000000.0
2007-03-29 14:25:00,0.8668,0.86691,0.8668,0.86691,17600000.0
2007-03-29 14:26:00,0.86697,0.867,0.86688,0.86691,24000000.0
2007-03-29 14:27:00,0.86691,0.86698,0.8669,0.86696,41600000.0
2007-03-29 14:28:00,0.86689,0.86693,0.86679,0.86685,12800000.0
2007-03-29 14:29:00,0.86699,0.86706,0.86671,0.86676,11200000.0
2007-03-29 14:30:00,0.86714,0.86733,0.86708,0.86733,40000000.0
2007-03-29 14:31:00,0.86749,0.86769,0.86749,0.86764,57600000.0
2007-03-29 14:32:00,0.86785,0.86803,0.86781,0.868,49400000.0
2007-03-29 14:33:00,0.86786,0.86794,0.86783,0.86783,30400000.0
2007-03-29 14:34:00,0.86779,0.86792,0.8676,0.86792,12800000.0
2007-03-29 14:35:00,0.86783,0.86797,0.86782,0.86791,12800000.0
2007-03-29 14:36:00,0.86797,0.86823,0.86797,0.86823,16000000.0
2007-03-29 14:37:00,0.86819,0.86824,0.86813,0.86821,52200000.0
2007-03-29 14:38:00,0.86833,0.86873,0.86828,0.86828,66000000.0
2007-03-29 14:39:00,0.86833,0.86872,0.86826,0.86872,12800000.0
2007-03-29 14:40:00,0.86868,0.86874,0.86864,0.86874,56400000.0
2007-03-29 14:41:00,0.86853,0.86855,0.86832,0.86833,67200000.0
2007-03-29 14:42:00,0.86819,0.86819,0.86803,0.86803,36800000.0
2007-03-29 14:43:00,0.86813,0.86813,0.86778,0.86778,30400000.0
2007-03-29 14:44:00,0.86787,0.86792,0.8678,0.86781,52800000.0
2007-03-29 14:45:00,0.86782,0.86829,0.86782,0.86829,44800000.0
2007-03-29 14:46:00,0.86841,0.86847,0.86839,0.86847,25000000.0
2007-03-29 14:47:00,0.86855,0.86873,0.86855,0.86873,12800000.0
2007-03-29 14:48:00,0.86892,0.86902,0.86892,0.86893,23800000.0
2007-03-29 14:49:00,0.86876,0.86877,0.86858,0.86858,8000000.0
2007-03-29 14:50:00,0.86857,0.86861,0.8685,0.86855,38400000.0
2007-03-29 14:51:00,0.86871,0.86882,0.86864,0.86864,33600000.0
2007-03-29 14:52:00,0.86862,0.86862,0.86834,0.86841,20800000.0
2007-03-29 14:53:00,0.86842,0.86852,0.86842,0.86848,21200000.0
2007-03-29 14:54:00,0.86833,0.86833,0.86813,0.86813,18600000.0
2007-03-29 14:55:00,0.86815,0.86815,0.86805,0.86806,12800000.0
2007-03-29 14:56:00,0.86775,0.86775,0.86748,0.86765,24000000.0
2007-03-29 14:57:00,0.86792,0.86804,0.86787,0.86804,19200000.0
2007-03-29 14:58:00,0.86815,0.86836,0.86813,0.86836,35200000.0
2007-03-29 14:59:00,0.8682,0.8682,0.86806,0.86809,11200000.0
2007-03-29 15:00:00,0.8682,0.86827,0.8682,0.86823,9600000.0
2007-03-29 15:01:00,0.86836,0.86837,0.86826,0.86837,20800000.0
2007-03-29 15:02:00,0.8685,0.86865,0.86847,0.86855,36800000.0
2007-03-29 15:03:00,0.8686,0.8686,0.8685,0.8685,31400000.0
2007-03-29 15:04:00,0.86838,0.86846,0.86831,0.86846,17600000.0
2007-03-29 15:05:00,0.86848,0.86854,0.86846,0.86848,38400000.0
2007-03-29 15:06:00,0.86844,0.86853,0.86844,0.86849,14400000.0
2007-03-29 15:07:00,0.86848,0.86848,0.86837,0.86837,25000000.0
2007-03-29 15:08:00,0.86829,0.86837,0.86829,0.86834,12800000.0
2007-03-29 15:09:00,0.86843,0.86871,0.86798,0.8684,16000000.0
2007-03-29 15:10:00,0.86839,0.86862,0.86839,0.86862,43600000.0
2007-03-29 15:11:00,0.8686,0.86875,0.8686,0.86872,46200000.0
2007-03-29 15:12:00,0.86866,0.86868,0.86862,0.86864,17000000.0
2007-03-29 15:13:00,0.86877,0.86886,0.86877,0.86886,64000000.0
2007-03-29 15:14:00,0.86892,0.86904,0.86892,0.86895,43200000.0
2007-03-29 15:15:00,0.86904,0.86912,0.86904,0.86908,43200000.0
2007-03-29 15:16:00,0.8691,0.8691,0.86896,0.86906,14400000.0
2007-03-29 15:17:00,0.86897,0.86915,0.86897,0.86915,14400000.0
2007-03-29 15:18:00,0.8692,0.8692,0.86909,0.86909,14400000.0
2007-03-29 15:19:00,0.86904,0.86904,0.86891,0.86896,14800000.0
2007-03-29 15:20:00,0.8688,0.86888,0.8688,0.86883,24000000.0
2007-03-29 15:21:00,0.86892,0.86913,0.86892,0.86913,27200000.0
2007-03-29 15:22:00,0.8691,0.86914,0.86894,0.86894,32400000.0
2007-03-29 15:23:00,0.86893,0.86896,0.86887,0.86894,55400000.0
2007-03-29 15:24:00,0.86895,0.86906,0.86895,0.86906,25600000.0
2007-03-29 15:25:00,0.86916,0.86918,0.86911,0.86916,14400000.0
2007-03-29 15:26:00,0.86922,0.86932,0.86922,0.86927,33600000.0
2007-03-29 15:27:00,0.86869,0.86896,0.86869,0.86896,32000000.0
2007-03-29 15:28:00,0.86921,0.86924,0.86889,0.86889,68800000.0
2007-03-29 15:29:00,0.86897,0.86905,0.86805,0.86898,44800000.0
2007-03-29 15:30:00,0.86798,0.86903,0.86757,0.86903,80400000.0
2007-03-29 15:31:00,0.86937,0.86949,0.86936,0.86944,70400000.0
2007-03-29 15:32:00,0.86939,0.86947,0.86939,0.86942,46400000.0
2007-03-29 15:33:00,0.86941,0.86953,0.86941,0.86953,28800000.0
2007-03-29 15:34:00,0.86962,0.86964,0.86957,0.86961,25600000.0
2007-03-29 15:35:00,0.86944,0.86954,0.86937,0.8695,48000000.0
2007-03-29 15:36:00,0.86961,0.86961,0.86951,0.86951,28800000.0
2007-03-29 15:37:00,0.86904,0.86904,0.86864,0.86873,16000000.0
2007-03-29 15:38:00,0.86939,0.86939,0.86925,0.86937,64000000.0
2007-03-29 15:39:00,0.86942,0.86949,0.86929,0.86949,41600000.0
2007-03-29 15:40:00,0.8694,0.86942,0.86934,0.86942,36800000.0
2007-03-29 15:41:00,0.86952,0.86979,0.86945,0.86979,49600000.0
2007-03-29 15:42:00,0.86993,0.87028,0.86985,0.86985,49600000.0
2007-03-29 15:43:00,0.86969,0.86976,0.86969,0.86973,35000000.0
2007-03-29 15:44:00,0.8697,0.86976,0.86958,0.86958,35200000.0
2007-03-29 15:45:00,0.86951,0.86965,0.86947,0.86947,18000000.0
2007-03-29 15:46:00,0.86953,0.86954,0.86938,0.86946,17600000.0
2007-03-29 15:47:00,0.86947,0.86957,0.86945,0.86957,40000000.0
2007-03-29 15:48:00,0.86953,0.86953,0.8694,0.86949,33600000.0
2007-03-29 15:49:00,0.86953,0.86958,0.86953,0.86958,16000000.0
2007-03-29 15:50:00,0.86959,0.86964,0.86959,0.86964,12800000.0
2007-03-29 15:51:00,0.86955,0.86959,0.86954,0.86957,11200000.0
2007-03-29 15:52:00,0.86957,0.86957,0.86943,0.86957,17600000.0
2007-03-29 15:53:00,0.8696,0.86962,0.86955,0.86955,22400000.0
2007-03-29 15:54:00,0.86964,0.86964,0.86955,0.86963,28800000.0
2007-03-29 15:55:00,0.8697,0.86975,0.86963,0.86963,17600000.0
2007-03-29 15:56:00,0.86966,0.86969,0.86962,0.86969,51200000.0
2007-03-29 15:57:00,0.86963,0.86968,0.86941,0.8695,16000000.0
2007-03-29 15:58:00,0.86942,0.86956,0.86937,0.86956,25600000.0
2007-03-29 15:59:00,0.86983,0.86993,0.86983,0.86993,33600000.0
2007-03-29 16:00:00,0.86999,0.86999,0.86982,0.86982,62400000.0
2007-03-29 16:01:00,0.86928,0.86957,0.86928,0.86957,38400000.0
2007-03-29 16:02:00,0.86994,0.86994,0.86972,0.86985,34000000.0
2007-03-29 16:03:00,0.86995,0.87017,0.86995,0.87,52800000.0
2007-03-29 16:04:00,0.86996,0.86996,0.86976,0.86976,51200000.0
2007-03-29 16:05:00,0.86986,0.87005,0.86986,0.87005,35600000.0
2007-03-29 16:06:00,0.8701,0.87018,0.87009,0.87009,41600000.0
2007-03-29 16:07:00,0.87016,0.87016,0.87009,0.87009,36800000.0
2007-03-29 16:08:00,0.87024,0.87024,0.87019,0.8702,44800000.0
2007-03-29 16:09:00,0.86961,0.86994,0.86961,0.86968,10600000.0
2007-03-29 16:10:00,0.87012,0.87023,0.87012,0.87016,56400000.0
2007-03-29 16:11:00,0.87023,0.87031,0.87023,0.87031,20800000.0
2007-03-29 16:12:00,0.87024,0.87027,0.86991,0.86991,38800000.0
2007-03-29 16:13:00,0.87,0.87001,0.8699,0.87001,10600000.0
2007-03-29 16:14:00,0.87001,0.87007,0.86992,0.86992,44800000.0
2007-03-29 16:15:00,0.86977,0.86988,0.86977,0.86988,52800000.0
2007-03-29 16:16:00,0.86999,0.86999,0.8698,0.8698,11200000.0
2007-03-29 16:17:00,0.86979,0.86984,0.86971,0.86971,32000000.0
2007-03-29 16:18:00,0.86969,0.86974,0.86969,0.86974,53800000.0
2007-03-29 16:19:00,0.86995,0.86998,0.86995,0.86998,19200000.0
2007-03-29 16:20:00,0.87,0.87018,0.86993,0.87013,17000000.0
2007-03-29 16:21:00,0.87029,0.87048,0.87029,0.87048,41600000.0
2007-03-29 16:22:00,0.87059,0.87069,0.87058,0.87069,46400000.0
2007-03-29 16:23:00,0.87076,0.87076,0.87061,0.87067,69200000.0
2007-03-29 16:24:00,0.87066,0.87067,0.87058,0.87061,32000000.0
2007-03-29 16:25:00,0.87051,0.87051,0.87041,0.87043,33600000.0
2007-03-29 16:26:00,0.87042,0.87054,0.87042,0.87051,29800000.0
2007-03-29 16:27:00,0.87034,0.87039,0.87029,0.87039,45800000.0
2007-03-29 16:28:00,0.87038,0.87038,0.87006,0.87008,31400000.0
2007-03-29 16:29:00,0.86982,0.87,0.86982,0.87,28800000.0
2007-03-29 16:30:00,0.8701,0.87026,0.86996,0.86996,44800000.0
2007-03-29 16:31:00,0.86985,0.86997,0.86974,0.86984,14400000.0
2007-03-29 16:32:00,0.86988,0.8699,0.86973,0.86976,52800000.0
2007-03-29 16:33:00,0.86967,0.86975,0.86965,0.86972,16400000.0
2007-03-29 16:34:00,0.8697,0.86978,0.86969,0.86978,48000000.0
2007-03-29 16:35:00,0.86984,0.86985,0.86972,0.86975,66400000.0
2007-03-29 16:36:00,0.86973,0.86973,0.86895,0.86895,8000000.0
2007-03-29 16:37:00,0.86869,0.86908,0.86869,0.86908,59200000.0
2007-03-29 16:38:00,0.86924,0.86933,0.86915,0.8692,38400000.0
2007-03-29 16:39:00,0.86924,0.86924,0.86919,0.8692,52800000.0
2007-03-29 16:40:00,0.86903,0.86919,0.86903,0.86907,8000000.0
2007-03-29 16:41:00,0.86904,0.86915,0.86896,0.8691,11000000.0
2007-03-29 16:42:00,0.86916,0.86916,0.86905,0.86913,16000000.0
2007-03-29 16:43:00,0.86914,0.86923,0.86909,0.86916,12800000.0
2007-03-29 16:44:00,0.86917,0.86917,0.86891,0.86895,14400000.0
2007-03-29 16:45:00,0.86889,0.8689,0.86871,0.86871,54400000.0
2007-03-29 16:46:00,0.8687,0.8687,0.86856,0.86863,11200000.0
2007-03-29 16:47:00,0.86875,0.86879,0.86867,0.8687,66600000.0
2007-03-29 16:48:00,0.86876,0.86897,0.86876,0.86882,60200000.0
2007-03-29 16:49:00,0.86871,0.86871,0.86862,0.86866,43200000.0
2007-03-29 16:50:00,0.86867,0.86886,0.86867,0.86886,62400000.0
2007-03-29 16:51:00,0.86904,0.86914,0.86886,0.86886,31400000.0
2007-03-29 16:52:00,0.8688,0.8688,0.86872,0.86873,11200000.0
2007-03-29 16:53:00,0.86845,0.86846,0.86816,0.86846,33000000.0
2007-03-29 16:54:00,0.86877,0.86893,0.86877,0.86891,20800000.0
2007-03-29 16:55:00,0.86892,0.869,0.86892,0.86897,40000000.0
2007-03-29 16:56:00,0.86906,0.86906,0.86887,0.86888,44800000.0
2007-03-29 16:57:00,0.86889,0.86897,0.86889,0.86893,14400000.0
2007-03-29 16:58:00,0.86899,0.86902,0.86898,0.869,54400000.0
2007-03-29 16:59:00,0.86911,0.86934,0.86911,0.86924,43200000.0
2007-03-29 17:00:00,0.86907,0.86907,0.86895,0.86895,45200000.0
2007-03-29 17:01:00,0.86882,0.86893,0.86882,0.86882,49600000.0
2007-03-29 17:02:00,0.86895,0.86895,0.86884,0.8689,42000000.0
2007-03-29 17:03:00,0.86886,0.86895,0.86879,0.86888,50400000.0
2007-03-29 17:04:00,0.86889,0.86907,0.86889,0.86905,11200000.0
2007-03-29 17:05:00,0.8691,0.86911,0.86904,0.86911,38800000.0
2007-03-29 17:06:00,0.86912,0.86919,0.86911,0.86912,68800000.0
2007-03-29 17:07:00,0.86923,0.86929,0.86893,0.86916,10000000.0
2007-03-29 17:08:00,0.8693,0.8693,0.86917,0.86925,16400000.0
2007-03-29 17:09:00,0.86921,0.86921,0.86878,0.86897,17600000.0
2007-03-29 17:10:00,0.86897,0.869,0.86893,0.86896,12800000.0
2007-03-29 17:11:00,0.86898,0.86898,0.86893,0.86893,35200000.0
2007-03-29 17:12:00,0.86894,0.86899,0.86891,0.86898,25600000.0
2007-03-29 17:13:00,0.86912,0.86913,0.86905,0.86906,36800000.0
2007-03-29 17:14:00,0.86899,0.86913,0.86895,0.86911,35600000.0
2007-03-29 17:15:00,0.86888,0.86903,0.86888,0.86893,14400000.0
2007-03-29 17:16:00,0.86898,0.86898,0.86893,0.86894,32000000.0
2007-03-29 17:17:00,0.86879,0.86883,0.86872,0.86879,32000000.0
2007-03-29 17:18:00,0.8687,0.86895,0.86866,0.86892,12800000.0
2007-03-29 17:19:00,0.8692,0.8695,0.8692,0.8695,12800000.0
2007-03-29 17:20:00,0.86918,0.86926,0.86918,0.86925,20800000.0
2007-03-29 17:21:00,0.86945,0.86949,0.86935,0.86949,8000000.0
2007-03-29 17:22:00,0.86944,0.86953,0.86942,0.86942,25600000.0
2007-03-29 17:23:00,0.86942,0.86961,0.86938,0.86961,17600000.0
2007-03-29 17:24:00,0.86966,0.86991,0.86966,0.86991,30400000.0
2007-03-29 17:25:00,0.86984,0.86984,0.86968,0.86968,33000000.0
2007-03-29 17:26:00,0.86967,0.86967,0.86944,0.86944,20800000.0
2007-03-29 17:27:00,0.86968,0.86992,0.86968,0.8699,53800000.0
2007-03-29 17:28:00,0.86988,0.86988,0.86958,0.86958,48000000.0
2007-03-29 17:29:00,0.86961,0.86983,0.86961,0.86983,43200000.0
2007-03-29 17:30:00,0.86987,0.86987,0.86972,0.86972,50000000.0
2007-03-29 17:31:00,0.86956,0.86961,0.86948,0.86953,64000000.0
2007-03-29 17:32:00,0.86955,0.86959,0.86953,0.86957,63200000.0
2007-03-29 17:33:00,0.86955,0.8697,0.86955,0.86963,94400000.0
2007-03-29 17:34:00,0.86991,0.87008,0.86991,0.87008,100800000.0
2007-03-29 17:35:00,0.8701,0.87016,0.87004,0.87005,67600000.0
2007-03-29 17:36:00,0.86992,0.87009,0.86992,0.87003,74000000.0
2007-03-29 17:37:00,0.87016,0.87038,0.87016,0.87038,9600000.0
2007-03-29 17:38:00,0.87015,0.87015,0.87007,0.87007,38800000.0
2007-03-29 17:39:00,0.8702,0.87024,0.87018,0.87024,12800000.0
2007-03-29 17:40:00,0.87008,0.87008,0.87002,0.87006,59600000.0
2007-03-29 17:41:00,0.87002,0.87018,0.87002,0.87018,12800000.0
2007-03-29 17:42:00,0.87015,0.87024,0.87015,0.87015,56000000.0
2007-03-29 17:43:00,0.87017,0.87022,0.87015,0.87019,47800000.0
2007-03-29 17:44:00,0.87018,0.87023,0.87012,0.87012,49600000.0
2007-03-29 17:45:00,0.87004,0.87004,0.86991,0.86994,68600000.0
2007-03-29 17:46:00,0.86982,0.86989,0.86963,0.86963,16000000.0
2007-03-29 17:47:00,0.86966,0.86966,0.86867,0.8695,14400000.0
2007-03-29 17:48:00,0.86931,0.86937,0.86929,0.86932,103200000.0
2007-03-29 17:49:00,0.86937,0.86945,0.86933,0.86945,9600000.0
2007-03-29 17:50:00,0.86952,0.86952,0.86928,0.86929,73400000.0
2007-03-29 17:51:00,0.86888,0.86906,0.8685,0.8687,70800000.0
2007-03-29 17:52:00,0.86938,0.86938,0.86918,0.8692,11200000.0
2007-03-29 17:53:00,0.86914,0.86914,0.86897,0.86899,52800000.0
2007-03-29 17:54:00,0.86908,0.8692,0.86895,0.86895,52800000.0
2007-03-29 17:55:00,0.8692,0.86927,0.8692,0.86925,14400000.0
2007-03-29 17:56:00,0.86928,0.86938,0.8692,0.8692,53800000.0
2007-03-29 17:57:00,0.86913,0.86921,0.86893,0.86893,56000000.0
2007-03-29 17:58:00,0.86895,0.86895,0.86857,0.86857,62400000.0
2007-03-29 17:59:00,0.86872,0.8688,0.86869,0.86873,78800000.0
2007-03-29 18:00:00,0.86885,0.86885,0.86878,0.86882,65600000.0
2007-03-29 18:01:00,0.86888,0.86897,0.86782,0.86897,14800000.0
2007-03-29 18:02:00,0.86933,0.86933,0.86893,0.86893,41600000.0
2007-03-29 18:03:00,0.86901,0.86905,0.86897,0.869,65600000.0
2007-03-29 18:04:00,0.86893,0.86917,0.86893,0.86917,49600000.0
2007-03-29 18:05:00,0.86913,0.86925,0.86913,0.86919,11200000.0
2007-03-29 18:06:00,0.86911,0.86919,0.86904,0.86904,58600000.0
2007-03-29 18:07:00,0.86906,0.86918,0.86906,0.86915,70800000.0
2007-03-29 18:08:00,0.86922,0.86922,0.86907,0.86918,85200000.0
2007-03-29 18:09:00,0.86927,0.86927,0.86902,0.86909,52800000.0
2007-03-29 18:10:00,0.86889,0.86915,0.86889,0.86896,52800000.0
2007-03-29 18:11:00,0.86892,0.8692,0.86892,0.86916,11200000.0
2007-03-29 18:12:00,0.86897,0.86897,0.8687,0.86877,22400000.0
2007-03-29 18:13:00,0.8689,0.86898,0.86883,0.86888,30400000.0
2007-03-29 18:14:00,0.86881,0.86882,0.86876,0.86882,14400000.0
2007-03-29 18:15:00,0.86874,0.86882,0.86874,0.86882,17000000.0
2007-03-29 18:16:00,0.86887,0.86894,0.8688,0.86894,11200000.0
2007-03-29 18:17:00,0.86914,0.86921,0.86911,0.86914,8000000.0
2007-03-29 18:18:00,0.86898,0.86904,0.86893,0.86893,51200000.0
2007-03-29 18:19:00,0.86903,0.86926,0.86903,0.86921,70400000.0
2007-03-29 18:20:00,0.86942,0.86947,0.86939,0.86942,64000000.0
2007-03-29 18:21:00,0.86926,0.8695,0.86926,0.8695,35600000.0
2007-03-29 18:22:00,0.86953,0.86953,0.86938,0.86941,46400000.0
2007-03-29 18:23:00,0.86942,0.8702,0.86942,0.8702,12800000.0
2007-03-29 18:24:00,0.87059,0.87059,0.8703,0.8703,73000000.0
2007-03-29 18:25:00,0.87025,0.8704,0.87022,0.8704,50000000.0
2007-03-29 18:26:00,0.87057,0.87062,0.87048,0.87049,41600000.0
2007-03-29 18:27:00,0.87059,0.87082,0.87059,0.87074,11200000.0
2007-03-29 18:28:00,0.87077,0.87084,0.8707,0.87079,11200000.0
2007-03-29 18:29:00,0.87088,0.87088,0.87073,0.87073,29800000.0
2007-03-29 18:30:00,0.87059,0.87061,0.87025,0.87025,16000000.0
2007-03-29 18:31:00,0.87004,0.87034,0.87004,0.87026,52800000.0
2007-03-29 18:32:00,0.87021,0.87026,0.87015,0.87022,84600000.0
2007-03-29 18:33:00,0.87043,0.87043,0.87028,0.8703,12800000.0
2007-03-29 18:34:00,0.8701,0.8701,0.86965,0.86965,41600000.0
2007-03-29 18:35:00,0.86951,0.86956,0.86948,0.86952,38800000.0
2007-03-29 18:36:00,0.86954,0.86965,0.86954,0.86965,12800000.0
2007-03-29 18:37:00,0.86966,0.86974,0.86964,0.86974,8000000.0
2007-03-29 18:38:00,0.86978,0.87032,0.86978,0.87032,62800000.0
2007-03-29 18:39:00,0.87027,0.87027,0.86995,0.87004,51200000.0
2007-03-29 18:40:00,0.86987,0.86987,0.86964,0.86964,12800000.0
2007-03-29 18:41:00,0.87004,0.87008,0.86991,0.87007,83200000.0
2007-03-29 18:42:00,0.87009,0.87009,0.86998,0.87006,33000000.0
2007-03-29 18:43:00,0.86937,0.8695,0.86937,0.8695,11200000.0
2007-03-29 18:45:00,0.87011,0.8703,0.86918,0.8703,13200000.0
2007-03-29 18:46:00,0.87032,0.87032,0.87001,0.87009,12800000.0
2007-03-29 18:47:00,0.87024,0.8703,0.87024,0.8703,8000000.0
2007-03-29 18:48:00,0.86989,0.86994,0.86964,0.86964,11200000.0
2007-03-29 18:49:00,0.87023,0.87041,0.87023,0.87041,41600000.0
2007-03-29 18:50:00,0.87054,0.87055,0.87036,0.87036,48000000.0
2007-03-29 18:51:00,0.87072,0.87087,0.87068,0.87068,17600000.0
2007-03-29 18:52:00,0.87057,0.87087,0.87057,0.87081,16000000.0
2007-03-29 18:53:00,0.87085,0.87092,0.87079,0.87086,40000000.0
2007-03-29 18:54:00,0.87089,0.87089,0.87076,0.87076,24000000.0
2007-03-29 18:55:00,0.87062,0.87062,0.87049,0.87055,30400000.0
2007-03-29 18:56:00,0.8704,0.8704,0.87031,0.87038,25600000.0
2007-03-29 18:57:00,0.87039,0.87039,0.87016,0.87016,22400000.0
2007-03-29 18:58:00,0.87011,0.87018,0.8701,0.87018,19200000.0
2007-03-29 18:59:00,0.87035,0.87042,0.87035,0.87039,47400000.0
2007-03-29 19:00:00,0.8703,0.87042,0.8703,0.87042,25600000.0
2007-03-29 19:01:00,0.87043,0.8706,0.87031,0.8706,18000000.0
2007-03-29 19:02:00,0.87075,0.87095,0.87075,0.87095,17600000.0
2007-03-29 19:03:00,0.87088,0.87088,0.87069,0.87069,20800000.0
2007-03-29 19:04:00,0.87077,0.87085,0.87071,0.87085,52800000.0
2007-03-29 19:05:00,0.87079,0.87096,0.8707,0.87096,13600000.0
2007-03-29 19:06:00,0.8701,0.87063,0.8701,0.87027,67200000.0
2007-03-29 19:07:00,0.87085,0.87085,0.87076,0.87077,52800000.0
2007-03-29 19:08:00,0.87086,0.87086,0.87079,0.87082,8000000.0
2007-03-29 19:09:00,0.87068,0.87087,0.87068,0.87087,17600000.0
2007-03-29 19:10:00,0.87044,0.87072,0.87038,0.87071,11200000.0
2007-03-29 19:11:00,0.87089,0.87103,0.87087,0.87092,50600000.0
2007-03-29 19:12:00,0.87094,0.871,0.87089,0.87089,12800000.0
2007-03-29 19:13:00,0.87069,0.87074,0.87069,0.87074,16000000.0
2007-03-29 19:14:00,0.87078,0.87084,0.87067,0.87076,14400000.0
2007-03-29 19:15:00,0.87079,0.87079,0.87069,0.8707,27200000.0
2007-03-29 19:16:00,0.87021,0.87031,0.87011,0.87025,11200000.0
2007-03-29 19:17:00,0.87057,0.87057,0.87042,0.87048,12800000.0
2007-03-29 19:18:00,0.87033,0.8705,0.87033,0.8705,14400000.0
2007-03-29 19:19:00,0.87031,0.87039,0.8702,0.87039,17600000.0
2007-03-29 19:20:00,0.87025,0.87027,0.87008,0.87027,15200000.0
2007-03-29 19:21:00,0.87022,0.87024,0.87013,0.8702,12800000.0
2007-03-29 19:22:00,0.87024,0.87025,0.87013,0.87013,9600000.0
2007-03-29 19:23:00,0.87023,0.8703,0.87016,0.87016,20800000.0
2007-03-29 19:24:00,0.86961,0.86982,0.86961,0.86978,54400000.0
2007-03-29 19:25:00,0.87026,0.87026,0.8701,0.87015,11200000.0
2007-03-29 19:26:00,0.87003,0.87007,0.86993,0.87007,17600000.0
2007-03-29 19:27:00,0.87017,0.8702,0.87013,0.87015,11200000.0
2007-03-29 19:28:00,0.86989,0.86992,0.86982,0.86992,14400000.0
2007-03-29 19:29:00,0.8698,0.8698,0.86972,0.8698,40000000.0
2007-03-29 19:30:00,0.87,0.8701,0.8699,0.8699,36800000.0
2007-03-29 19:31:00,0.87006,0.87013,0.87006,0.87011,14400000.0
2007-03-29 19:32:00,0.87013,0.87013,0.87001,0.87003,14800000.0
2007-03-29 19:33:00,0.87003,0.87003,0.86985,0.86996,11200000.0
2007-03-29 19:34:00,0.87003,0.87003,0.86989,0.87,11200000.0
2007-03-29 19:35:00,0.86988,0.87003,0.86988,0.86996,25600000.0
2007-03-29 19:36:00,0.87006,0.87006,0.86991,0.86996,22400000.0
2007-03-29 19:37:00,0.86996,0.86996,0.86963,0.86995,12800000.0
2007-03-29 19:38:00,0.8697,0.86971,0.86949,0.86965,16000000.0
2007-03-29 19:39:00,0.8701,0.87015,0.87006,0.87015,17600000.0
2007-03-29 19:40:00,0.87016,0.87023,0.87014,0.87019,12200000.0
2007-03-29 19:41:00,0.87028,0.87028,0.87021,0.87021,11200000.0
2007-03-29 19:42:00,0.87025,0.87052,0.87025,0.87052,27200000.0
2007-03-29 19:43:00,0.87037,0.87037,0.87004,0.87012,14400000.0
2007-03-29 19:44:00,0.87016,0.87016,0.87,0.87006,17600000.0
2007-03-29 19:45:00,0.87011,0.87026,0.87009,0.87023,12800000.0
2007-03-29 19:46:00,0.87013,0.87017,0.87007,0.87007,12800000.0
2007-03-29 19:47:00,0.86997,0.87007,0.86997,0.87002,12800000.0
2007-03-29 19:48:00,0.87003,0.87006,0.86976,0.87002,17600000.0
2007-03-29 19:49:00,0.8697,0.86973,0.8697,0.8697,38400000.0
2007-03-29 19:50:00,0.87004,0.87025,0.87002,0.87025,12800000.0
2007-03-29 19:51:00,0.8703,0.8703,0.87015,0.87024,25000000.0
2007-03-29 19:52:00,0.87015,0.87015,0.86993,0.86993,12800000.0
2007-03-29 19:53:00,0.86997,0.87,0.86993,0.86993,12800000.0
2007-03-29 19:54:00,0.86988,0.86988,0.86981,0.86981,11200000.0
2007-03-29 19:55:00,0.86993,0.87,0.86989,0.87,12800000.0
2007-03-29 19:56:00,0.86999,0.86999,0.86988,0.86989,11200000.0
2007-03-29 19:57:00,0.86986,0.86996,0.86982,0.86982,12800000.0
2007-03-29 19:58:00,0.86984,0.86987,0.86972,0.86972,11200000.0
2007-03-29 19:59:00,0.86924,0.8694,0.86916,0.8694,11600000.0
2007-03-29 20:00:00,0.86905,0.86937,0.86877,0.86937,11200000.0
2007-03-29 20:01:00,0.86973,0.86986,0.86973,0.86976,12800000.0
2007-03-29 20:02:00,0.8696,0.86968,0.86933,0.86967,12800000.0
2007-03-29 20:03:00,0.86979,0.8698,0.86965,0.8697,18000000.0
2007-03-29 20:04:00,0.86975,0.86979,0.86965,0.86979,16000000.0
2007-03-29 20:05:00,0.86981,0.86981,0.86969,0.86977,14400000.0
2007-03-29 20:06:00,0.86889,0.86948,0.86889,0.86948,16000000.0
2007-03-29 20:07:00,0.86975,0.86985,0.86967,0.86985,12800000.0
2007-03-29 20:08:00,0.86983,0.86986,0.86983,0.86986,11200000.0
2007-03-29 20:09:00,0.86985,0.86992,0.8698,0.8698,14800000.0
2007-03-29 20:10:00,0.8698,0.86997,0.8698,0.86997,12800000.0
2007-03-29 20:11:00,0.86999,0.87009,0.86997,0.87009,16000000.0
2007-03-29 20:12:00,0.86978,0.86978,0.86918,0.86977,11600000.0
2007-03-29 20:13:00,0.86998,0.86998,0.8698,0.86983,25000000.0
2007-03-29 20:14:00,0.86986,0.86986,0.86977,0.8698,22400000.0
2007-03-29 20:15:00,0.86973,0.86987,0.86973,0.86981,12800000.0
2007-03-29 20:16:00,0.86982,0.86985,0.86978,0.86982,17600000.0
2007-03-29 20:17:00,0.86974,0.86974,0.86963,0.86963,8000000.0
2007-03-29 20:18:00,0.86968,0.86975,0.86961,0.86966,20800000.0
2007-03-29 20:19:00,0.86981,0.86981,0.8696,0.86972,14400000.0
2007-03-29 20:20:00,0.86959,0.86964,0.86948,0.86951,16000000.0
2007-03-29 20:21:00,0.86929,0.86962,0.86929,0.86955,17600000.0
2007-03-29 20:22:00,0.86984,0.86984,0.86968,0.86968,9600000.0
2007-03-29 20:23:00,0.86962,0.86967,0.86959,0.86967,12800000.0
2007-03-29 20:24:00,0.86958,0.86972,0.86958,0.86972,17600000.0
2007-03-29 20:25:00,0.86967,0.86975,0.86967,0.86972,11200000.0
2007-03-29 20:26:00,0.86958,0.86958,0.8695,0.8695,13200000.0
2007-03-29 20:27:00,0.86949,0.86949,0.86937,0.86941,11200000.0
2007-03-29 20:28:00,0.86936,0.86936,0.86925,0.86925,9600000.0
2007-03-29 20:29:00,0.8693,0.86934,0.86929,0.86929,11200000.0
2007-03-29 20:30:00,0.86927,0.86936,0.86925,0.86925,12800000.0
2007-03-29 20:31:00,0.86922,0.86922,0.86915,0.86915,3200000.0
2007-03-29 20:32:00,0.86867,0.8687,0.86865,0.86865,11200000.0
2007-03-29 20:33:00,0.86908,0.86917,0.86908,0.86913,12800000.0
2007-03-29 20:34:00,0.8691,0.86921,0.8691,0.8691,17600000.0
2007-03-29 20:35:00,0.86909,0.86918,0.86906,0.86916,9600000.0
2007-03-29 20:36:00,0.86903,0.86903,0.86786,0.86884,9600000.0
2007-03-29 20:37:00,0.86881,0.86881,0.86854,0.86854,12200000.0
2007-03-29 20:38:00,0.86848,0.86886,0.86839,0.86873,17000000.0
2007-03-29 20:39:00,0.86847,0.86847,0.86832,0.86835,13800000.0
2007-03-29 20:40:00,0.86834,0.86855,0.86834,0.86855,11200000.0
2007-03-29 20:41:00,0.86851,0.86861,0.86849,0.86849,17000000.0
2007-03-29 20:42:00,0.8686,0.86864,0.86859,0.86859,11200000.0
2007-03-29 20:43:00,0.86861,0.86878,0.86861,0.86875,12800000.0
2007-03-29 20:44:00,0.8682,0.86843,0.8682,0.86842,12800000.0
2007-03-29 20:45:00,0.86883,0.86883,0.86875,0.86877,14400000.0
2007-03-29 20:46:00,0.86876,0.86878,0.8687,0.86872,12800000.0
2007-03-29 20:47:00,0.86875,0.86879,0.86865,0.86876,14400000.0
2007-03-29 20:48:00,0.86883,0.86903,0.8688,0.86903,11200000.0
2007-03-29 20:49:00,0.86868,0.86874,0.86832,0.86837,11200000.0
2007-03-29 20:50:00,0.86883,0.86883,0.86874,0.86874,11600000.0
2007-03-29 20:51:00,0.86876,0.86884,0.86875,0.86878,17000000.0
2007-03-29 20:52:00,0.86846,0.86846,0.86826,0.86826,11200000.0
2007-03-29 20:53:00,0.86866,0.86866,0.8686,0.8686,11200000.0
2007-03-29 20:54:00,0.86859,0.86859,0.86848,0.86848,14400000.0
2007-03-29 20:55:00,0.86866,0.86876,0.86857,0.86872,11200000.0
2007-03-29 20:56:00,0.86874,0.86889,0.86822,0.86889,16000000.0
2007-03-29 20:57:00,0.86906,0.86914,0.86906,0.8691,12800000.0
2007-03-29 20:58:00,0.8688,0.8688,0.86868,0.86873,11200000.0
2007-03-29 20:59:00,0.86913,0.86928,0.86912,0.86916,12800000.0
2007-03-29 21:00:00,0.86901,0.86901,0.86888,0.86888,12800000.0
2007-03-29 21:01:00,0.86885,0.8691,0.86885,0.8691,14400000.0
2007-03-29 21:02:00,0.86908,0.86908,0.86882,0.86904,12800000.0
2007-03-29 21:03:00,0.86909,0.86912,0.86902,0.86905,11200000.0
2007-03-29 21:04:00,0.86905,0.86905,0.86896,0.86896,9600000.0
2007-03-29 21:05:00,0.86879,0.86884,0.86872,0.86872,12800000.0
2007-03-29 21:06:00,0.86893,0.86896,0.86893,0.86896,9600000.0
2007-03-29 21:07:00,0.86847,0.86877,0.86847,0.8687,11200000.0
2007-03-29 21:08:00,0.86895,0.86895,0.86881,0.86881,12800000.0
2007-03-29 21:09:00,0.86876,0.86886,0.86875,0.86881,11200000.0
2007-03-29 21:10:00,0.86884,0.86884,0.86872,0.86872,9600000.0
2007-03-29 21:11:00,0.86869,0.86881,0.86869,0.86874,11200000.0
2007-03-29 21:12:00,0.8687,0.86875,0.86867,0.86875,11200000.0
2007-03-29 21:13:00,0.86874,0.86884,0.86872,0.86884,9600000.0
2007-03-29 21:14:00,0.86891,0.86891,0.86875,0.86883,16000000.0
2007-03-29 21:15:00,0.86864,0.86864,0.86828,0.86845,16000000.0
2007-03-29 21:16:00,0.86894,0.86908,0.86883,0.86883,16000000.0
2007-03-29 21:17:00,0.86881,0.86896,0.86881,0.8689,14400000.0
2007-03-29 21:18:00,0.8687,0.86886,0.8687,0.86886,14400000.0
2007-03-29 21:19:00,0.86888,0.86894,0.86888,0.8689,12800000.0
2007-03-29 21:20:00,0.86903,0.86909,0.86899,0.86909,11200000.0
2007-03-29 21:21:00,0.86836,0.8685,0.86835,0.86847,11200000.0
2007-03-29 21:22:00,0.86874,0.8689,0.86855,0.8689,12800000.0
2007-03-29 21:23:00,0.86902,0.86932,0.86902,0.86924,12800000.0
2007-03-29 21:24:00,0.86925,0.86925,0.86913,0.86923,11200000.0
2007-03-29 21:25:00,0.86925,0.86944,0.86925,0.8694,13200000.0
2007-03-29 21:26:00,0.86937,0.8694,0.86926,0.86931,8000000.0
2007-03-29 21:27:00,0.8692,0.8692,0.86905,0.8691,7400000.0
2007-03-29 21:28:00,0.86916,0.86924,0.86909,0.86909,14400000.0
2007-03-29 21:29:00,0.86895,0.86908,0.86895,0.86898,9600000.0
2007-03-29 21:30:00,0.86914,0.86928,0.86914,0.86914,9600000.0
2007-03-29 21:31:00,0.86913,0.86913,0.86893,0.86893,9600000.0
2007-03-29 21:32:00,0.86832,0.8685,0.86832,0.8685,4800000.0
2007-03-29 21:33:00,0.86877,0.86877,0.86876,0.86876,3200000.0
2007-03-29 21:34:00,0.86874,0.8688,0.86874,0.8688,3200000.0
2007-03-29 21:36:00,0.86883,0.86887,0.86883,0.86887,3200000.0
2007-03-29 21:37:00,0.86899,0.86899,0.8689,0.8689,9600000.0
2007-03-29 21:38:00,0.8685,0.86853,0.86843,0.8685,8000000.0
2007-03-29 21:39:00,0.86888,0.86891,0.86883,0.86885,11200000.0
2007-03-29 21:40:00,0.86851,0.86851,0.86843,0.86845,9600000.0
2007-03-29 21:41:00,0.86885,0.86896,0.86882,0.86885,12800000.0
2007-03-29 21:42:00,0.86889,0.86907,0.86889,0.86903,14400000.0
2007-03-29 21:44:00,0.86895,0.86895,0.86882,0.86882,14400000.0
2007-03-29 21:45:00,0.86897,0.86899,0.86885,0.86892,14800000.0
2007-03-29 21:46:00,0.86902,0.86902,0.8689,0.86893,12800000.0
2007-03-29 21:47:00,0.869,0.86907,0.869,0.86907,4800000.0
2007-03-29 21:48:00,0.86899,0.86921,0.86899,0.86918,17000000.0
2007-03-29 21:49:00,0.86915,0.86915,0.86903,0.86903,11200000.0
2007-03-29 21:50:00,0.86902,0.86909,0.86893,0.869,11200000.0
2007-03-29 21:51:00,0.86895,0.86912,0.86895,0.86912,11200000.0
2007-03-29 21:52:00,0.86908,0.86919,0.86908,0.86915,9600000.0
2007-03-29 21:53:00,0.8689,0.8689,0.8688,0.8689,18000000.0
2007-03-29 21:54:00,0.86913,0.86914,0.86903,0.86914,8000000.0
2007-03-29 21:55:00,0.86915,0.86915,0.86903,0.86906,9600000.0
2007-03-29 21:56:00,0.86903,0.86911,0.86882,0.8689,11200000.0
2007-03-29 21:57:00,0.86883,0.86893,0.86883,0.8689,11600000.0
2007-03-29 21:58:00,0.8685,0.86859,0.86837,0.86858,7400000.0
2007-03-29 21:59:00,0.86892,0.86905,0.86887,0.86905,11200000.0
2007-03-29 22:00:00,0.86892,0.86892,0.86881,0.86888,10000000.0
2007-03-29 22:01:00,0.86891,0.86896,0.86891,0.86896,10000000.0
2007-03-29 22:02:00,0.86853,0.86862,0.86853,0.86853,17600000.0
2007-03-29 22:03:00,0.86899,0.86907,0.86899,0.86907,12800000.0
2007-03-29 22:04:00,0.86897,0.86906,0.86894,0.86894,11200000.0
2007-03-29 22:05:00,0.86895,0.86896,0.86888,0.86896,16400000.0
2007-03-29 22:06:00,0.86911,0.86916,0.86893,0.86893,11200000.0
2007-03-29 22:07:00,0.86881,0.86893,0.86881,0.86887,13200000.0
2007-03-29 22:09:00,0.86815,0.8682,0.86815,0.8682,3200000.0
2007-03-29 22:10:00,0.86894,0.86894,0.86864,0.86864,12800000.0
2007-03-29 22:11:00,0.86902,0.86912,0.869,0.86912,4200000.0
2007-03-29 22:12:00,0.86866,0.86866,0.86854,0.86854,6400000.0
2007-03-29 22:13:00,0.8689,0.8689,0.86882,0.8689,8000000.0
2007-03-29 22:14:00,0.86906,0.86912,0.86902,0.86906,12800000.0
2007-03-29 22:15:00,0.8691,0.8691,0.86905,0.86905,3200000.0
2007-03-29 22:16:00,0.86909,0.86912,0.86899,0.86908,11200000.0
2007-03-29 22:17:00,0.86904,0.86919,0.86904,0.86911,11200000.0
2007-03-29 22:18:00,0.86915,0.86922,0.86914,0.86922,12800000.0
2007-03-29 22:20:00,0.86947,0.86964,0.86947,0.8696,11200000.0
2007-03-29 22:21:00,0.86957,0.86958,0.86924,0.86924,11200000.0
2007-03-29 22:22:00,0.86894,0.86894,0.86861,0.86861,8000000.0
2007-03-29 22:23:00,0.86942,0.86946,0.86927,0.86927,11200000.0
2007-03-29 22:24:00,0.86937,0.86937,0.869,0.869,12200000.0
2007-03-29 22:25:00,0.86874,0.86892,0.86874,0.86892,4800000.0
2007-03-29 22:26:00,0.86903,0.86903,0.86873,0.86873,11200000.0
2007-03-29 22:27:00,0.86878,0.8688,0.86872,0.8688,9600000.0
2007-03-29 22:28:00,0.86884,0.86884,0.86869,0.86877,11200000.0
2007-03-29 22:30:00,0.86896,0.86896,0.86881,0.86889,11200000.0
2007-03-29 22:32:00,0.86901,0.86914,0.86901,0.86913,4800000.0
2007-03-29 22:33:00,0.86909,0.86909,0.86896,0.86897,44800000.0
2007-03-29 22:34:00,0.8686,0.86876,0.8686,0.86876,12800000.0
2007-03-29 22:35:00,0.86899,0.86903,0.86898,0.86903,6400000.0
2007-03-29 22:36:00,0.86847,0.86871,0.86847,0.86871,11200000.0
2007-03-29 22:37:00,0.86909,0.86918,0.86909,0.86918,8000000.0
2007-03-29 22:38:00,0.86899,0.86899,0.86855,0.86855,12800000.0
2007-03-29 22:39:00,0.86852,0.86891,0.86852,0.86891,14400000.0
2007-03-29 22:40:00,0.86892,0.86892,0.86881,0.86887,8000000.0
2007-03-29 22:41:00,0.86887,0.86887,0.86885,0.86885,12800000.0
2007-03-29 22:42:00,0.86821,0.86853,0.8682,0.8685,11200000.0
2007-03-29 22:43:00,0.86882,0.86887,0.86871,0.86883,12800000.0
2007-03-29 22:44:00,0.86887,0.86887,0.86879,0.86886,11200000.0
2007-03-29 22:45:00,0.86827,0.8683,0.86812,0.86812,11200000.0
2007-03-29 22:46:00,0.86885,0.86891,0.86881,0.86886,17600000.0
2007-03-29 22:47:00,0.86873,0.86874,0.86866,0.86873,12200000.0
2007-03-29 22:48:00,0.86873,0.86876,0.8687,0.86876,12800000.0
2007-03-29 22:49:00,0.86875,0.8688,0.8687,0.8687,16000000.0
2007-03-29 22:50:00,0.86877,0.86891,0.86876,0.86891,17600000.0
2007-03-29 22:51:00,0.8685,0.8685,0.8684,0.8685,11200000.0
2007-03-29 22:52:00,0.86884,0.86887,0.86884,0.86887,3200000.0
2007-03-29 22:53:00,0.8689,0.8689,0.86875,0.86882,17600000.0
2007-03-29 22:54:00,0.86858,0.86861,0.86838,0.86842,17600000.0
2007-03-29 22:55:00,0.86869,0.86874,0.86862,0.86865,11200000.0
2007-03-29 22:56:00,0.86901,0.86914,0.86901,0.8691,11200000.0
2007-03-29 22:57:00,0.8691,0.86913,0.86899,0.86913,17600000.0
2007-03-29 22:58:00,0.86892,0.86892,0.86852,0.86875,12800000.0
2007-03-29 22:59:00,0.86897,0.86901,0.86874,0.86874,12800000.0
2007-03-29 23:00:00,0.86867,0.86887,0.86867,0.86876,12800000.0
2007-03-29 23:01:00,0.86892,0.86892,0.86872,0.86872,11200000.0
2007-03-29 23:02:00,0.86891,0.86891,0.86885,0.86888,11200000.0
2007-03-29 23:03:00,0.86886,0.86886,0.8688,0.86881,9600000.0
2007-03-29 23:04:00,0.86879,0.86896,0.86797,0.86889,11200000.0
2007-03-29 23:05:00,0.8687,0.86906,0.8687,0.86906,12800000.0
2007-03-29 23:06:00,0.86915,0.86929,0.86915,0.86929,14400000.0
2007-03-29 23:07:00,0.86913,0.86923,0.8691,0.86916,12800000.0
2007-03-29 23:08:00,0.86921,0.86941,0.86919,0.86941,11200000.0
2007-03-29 23:09:00,0.8694,0.8694,0.86926,0.86926,12800000.0
2007-03-29 23:10:00,0.86895,0.869,0.86893,0.869,14400000.0
2007-03-29 23:11:00,0.86924,0.86932,0.86922,0.86932,11200000.0
2007-03-29 23:12:00,0.86931,0.86938,0.86927,0.86937,11200000.0
2007-03-29 23:13:00,0.86911,0.86929,0.86894,0.86929,12800000.0
2007-03-29 23:14:00,0.86936,0.86945,0.86936,0.86937,17600000.0
2007-03-29 23:15:00,0.86954,0.86981,0.86954,0.86981,12800000.0
2007-03-29 23:16:00,0.86975,0.86981,0.86973,0.86981,4800000.0
2007-03-29 23:17:00,0.86975,0.86989,0.86975,0.86986,10600000.0
2007-03-29 23:18:00,0.86913,0.8693,0.86913,0.86922,8000000.0
2007-03-29 23:19:00,0.86992,0.86992,0.86962,0.86962,8000000.0
2007-03-29 23:20:00,0.87019,0.87077,0.87019,0.87077,4800000.0
2007-03-29 23:21:00,0.87068,0.87068,0.87036,0.87038,11200000.0
2007-03-29 23:22:00,0.87006,0.87006,0.86985,0.86995,11600000.0
2007-03-29 23:23:00,0.86995,0.86995,0.86982,0.8699,13800000.0
2007-03-29 23:24:00,0.8699,0.87001,0.8699,0.86991,9600000.0
2007-03-29 23:25:00,0.87,0.87,0.86983,0.86985,12800000.0
2007-03-29 23:26:00,0.86984,0.86984,0.86971,0.86971,3200000.0
2007-03-29 23:27:00,0.8692,0.8693,0.8692,0.8693,14400000.0
2007-03-29 23:28:00,0.86955,0.86958,0.86952,0.86955,11200000.0
2007-03-29 23:29:00,0.86961,0.8699,0.86961,0.8699,9600000.0
2007-03-29 23:30:00,0.86988,0.86997,0.86988,0.86993,25600000.0
2007-03-29 23:31:00,0.86994,0.86998,0.8699,0.8699,9600000.0
2007-03-29 23:32:00,0.86999,0.87017,0.86992,0.87005,12800000.0
2007-03-29 23:33:00,0.87009,0.87023,0.87009,0.87023,11200000.0
2007-03-29 23:34:00,0.87024,0.87035,0.87015,0.87035,12800000.0
2007-03-29 23:35:00,0.87053,0.87058,0.87045,0.87058,16000000.0
2007-03-29 23:36:00,0.87062,0.87066,0.87048,0.87066,11200000.0
2007-03-29 23:37:00,0.87064,0.87064,0.87049,0.8705,9600000.0
2007-03-29 23:38:00,0.8705,0.87055,0.87048,0.87055,13200000.0
2007-03-29 23:39:00,0.86992,0.87022,0.86992,0.87004,12800000.0
2007-03-29 23:40:00,0.87067,0.87075,0.87067,0.87075,17600000.0
2007-03-29 23:41:00,0.87083,0.87088,0.8708,0.87084,12800000.0
2007-03-29 23:42:00,0.87089,0.87089,0.87077,0.87081,13200000.0
2007-03-29 23:43:00,0.87082,0.87085,0.87076,0.8708,9600000.0
2007-03-29 23:44:00,0.87055,0.8706,0.87055,0.8706,4800000.0
2007-03-29 23:45:00,0.87084,0.8709,0.87078,0.87078,11200000.0
2007-03-29 23:46:00,0.87093,0.87097,0.87088,0.87088,12800000.0
2007-03-29 23:47:00,0.87085,0.87088,0.87076,0.87088,9600000.0
2007-03-29 23:48:00,0.87095,0.87111,0.87093,0.87111,16000000.0
2007-03-29 23:49:00,0.87111,0.87111,0.87097,0.87103,9600000.0
2007-03-29 23:51:00,0.87022,0.8703,0.87015,0.87028,10600000.0
2007-03-29 23:52:00,0.8706,0.87065,0.87051,0.87065,12800000.0
2007-03-29 23:53:00,0.87052,0.87062,0.87049,0.87052,14200000.0
2007-03-29 23:54:00,0.87035,0.8705,0.87035,0.87044,8000000.0
2007-03-29 23:55:00,0.87084,0.87084,0.87074,0.8708,11200000.0
2007-03-29 23:56:00,0.87081,0.87089,0.87078,0.87089,8000000.0
2007-03-29 23:57:00,0.86997,0.87022,0.86919,0.87022,11200000.0
2007-03-29 23:58:00,0.87091,0.87091,0.87078,0.87085,8000000.0
2007-03-30 00:00:00,0.87025,0.8703,0.8702,0.8702,16000000.0
2007-03-30 00:01:00,0.87071,0.87071,0.87037,0.87037,8000000.0
2007-03-30 00:02:00,0.87079,0.8708,0.87069,0.87069,8000000.0
2007-03-30 00:03:00,0.87075,0.87083,0.87075,0.87079,11600000.0
2007-03-30 00:04:00,0.87081,0.87081,0.87068,0.87075,13200000.0
2007-03-30 00:05:00,0.87079,0.87087,0.87015,0.87087,16400000.0
2007-03-30 00:06:00,0.8704,0.87041,0.87035,0.87035,12800000.0
2007-03-30 00:08:00,0.87058,0.87058,0.87043,0.87057,12200000.0
2007-03-30 00:09:00,0.87087,0.87087,0.8708,0.8708,11200000.0
2007-03-30 00:10:00,0.87087,0.87106,0.87087,0.87106,4800000.0
2007-03-30 00:11:00,0.87124,0.87124,0.87098,0.87116,15400000.0
2007-03-30 00:12:00,0.87119,0.87124,0.87116,0.87116,9600000.0
2007-03-30 00:13:00,0.87075,0.87097,0.87063,0.8709,16000000.0
2007-03-30 00:14:00,0.87135,0.87136,0.87125,0.87136,11200000.0
2007-03-30 00:15:00,0.87124,0.87124,0.87114,0.87114,9600000.0
2007-03-30 00:16:00,0.87119,0.87119,0.87096,0.87096,8000000.0
2007-03-30 00:17:00,0.87094,0.87094,0.87078,0.87087,11200000.0
2007-03-30 00:18:00,0.87023,0.87037,0.87023,0.87032,17600000.0
2007-03-30 00:19:00,0.87067,0.87079,0.87061,0.87061,11200000.0
2007-03-30 00:20:00,0.8703,0.8703,0.87028,0.8703,12800000.0
2007-03-30 00:21:00,0.8702,0.8702,0.87015,0.8702,11200000.0
2007-03-30 00:22:00,0.87072,0.87098,0.87072,0.87098,9600000.0
2007-03-30 00:23:00,0.87099,0.87101,0.87085,0.87091,14400000.0
2007-03-30 00:24:00,0.87053,0.87053,0.87039,0.87039,11200000.0
2007-03-30 00:25:00,0.87048,0.87048,0.8704,0.87041,12800000.0
2007-03-30 00:27:00,0.87034,0.87038,0.87019,0.87032,11200000.0
2007-03-30 00:28:00,0.87025,0.87025,0.87011,0.87011,12800000.0
2007-03-30 00:29:00,0.87025,0.87025,0.86997,0.87021,12800000.0
2007-03-30 00:30:00,0.87015,0.8703,0.87015,0.87025,16000000.0
2007-03-30 00:32:00,0.87025,0.87025,0.87016,0.8702,12800000.0
2007-03-30 00:33:00,0.87,0.87,0.86976,0.86989,17600000.0
2007-03-30 00:34:00,0.87002,0.87002,0.86999,0.86999,3200000.0
2007-03-30 00:35:00,0.86957,0.8696,0.86955,0.86957,12800000.0
2007-03-30 00:36:00,0.87011,0.87011,0.86989,0.86999,11200000.0
2007-03-30 00:37:00,0.86998,0.87,0.86985,0.86995,14400000.0
2007-03-30 00:38:00,0.86937,0.8694,0.8693,0.8694,12800000.0
2007-03-30 00:39:00,0.86988,0.86988,0.86976,0.86982,11200000.0
2007-03-30 00:40:00,0.86956,0.86976,0.86956,0.86974,12800000.0
2007-03-30 00:41:00,0.86977,0.86977,0.86953,0.86964,8000000.0
2007-03-30 00:42:00,0.86997,0.87006,0.86995,0.87006,12800000.0
2007-03-30 00:43:00,0.87017,0.87018,0.87012,0.87018,11200000.0
2007-03-30 00:44:00,0.87029,0.87053,0.87029,0.87051,11200000.0
2007-03-30 00:45:00,0.86933,0.86933,0.867,0.86727,18000000.0
2007-03-30 00:46:00,0.86743,0.86755,0.86739,0.86755,8000000.0
2007-03-30 00:47:00,0.86789,0.86807,0.86774,0.86774,10600000.0
2007-03-30 00:48:00,0.86745,0.86771,0.86745,0.86771,13200000.0
2007-03-30 00:49:00,0.86767,0.86773,0.86767,0.86773,4800000.0
2007-03-30 00:50:00,0.8679,0.86806,0.8679,0.86806,15400000.0
2007-03-30 00:51:00,0.868,0.86814,0.86799,0.86803,11200000.0
2007-03-30 00:52:00,0.86803,0.86807,0.86784,0.86784,10600000.0
2007-03-30 00:53:00,0.86781,0.86781,0.86737,0.86737,11600000.0
2007-03-30 00:54:00,0.86681,0.86681,0.86638,0.86647,11200000.0
2007-03-30 00:55:00,0.86635,0.86635,0.86618,0.8662,11200000.0
2007-03-30 00:56:00,0.86565,0.8658,0.86561,0.86576,11200000.0
2007-03-30 00:57:00,0.8661,0.8662,0.8661,0.8662,13200000.0
2007-03-30 00:58:00,0.86641,0.86666,0.86641,0.86666,9000000.0
2007-03-30 00:59:00,0.86704,0.86724,0.86704,0.8672,12800000.0
2007-03-30 01:00:00,0.86714,0.86714,0.86685,0.86685,19200000.0
2007-03-30 01:01:00,0.86669,0.86669,0.86661,0.86661,3200000.0
2007-03-30 01:02:00,0.8666,0.8666,0.86633,0.86633,14400000.0
2007-03-30 01:03:00,0.8662,0.8662,0.86585,0.86585,11200000.0
2007-03-30 01:04:00,0.86576,0.86576,0.86566,0.86566,9600000.0
2007-03-30 01:05:00,0.86574,0.86608,0.86574,0.86605,8000000.0
2007-03-30 01:06:00,0.86638,0.8665,0.86612,0.86648,17600000.0
2007-03-30 01:07:00,0.86654,0.86661,0.86648,0.86661,16000000.0
2007-03-30 01:08:00,0.86664,0.86696,0.86664,0.86696,11200000.0
2007-03-30 01:09:00,0.86718,0.86725,0.86716,0.86723,14400000.0
2007-03-30 01:10:00,0.86711,0.86711,0.86699,0.86699,3200000.0
2007-03-30 01:11:00,0.86748,0.86748,0.86737,0.86737,12800000.0
2007-03-30 01:12:00,0.8667,0.86724,0.8667,0.86724,11200000.0
2007-03-30 01:13:00,0.86748,0.86769,0.86748,0.86769,8000000.0
2007-03-30 01:14:00,0.86771,0.86811,0.86771,0.86811,14400000.0
2007-03-30 01:15:00,0.86831,0.86839,0.86828,0.86839,14400000.0
2007-03-30 01:16:00,0.86813,0.86818,0.86787,0.86787,12800000.0
2007-03-30 01:17:00,0.86845,0.86848,0.86835,0.86846,11200000.0
2007-03-30 01:18:00,0.86843,0.86843,0.86831,0.86831,11200000.0
2007-03-30 01:19:00,0.86829,0.86839,0.86829,0.86839,12800000.0
2007-03-30 01:20:00,0.86837,0.86837,0.86803,0.86803,9600000.0
2007-03-30 01:21:00,0.86797,0.86808,0.86797,0.86808,12800000.0
2007-03-30 01:22:00,0.86808,0.8681,0.86789,0.8681,11600000.0
2007-03-30 01:23:00,0.86795,0.86795,0.86755,0.86778,12800000.0
2007-03-30 01:24:00,0.86819,0.86826,0.86811,0.86826,11200000.0
2007-03-30 01:25:00,0.86837,0.86837,0.86831,0.86831,3200000.0
2007-03-30 01:26:00,0.86849,0.86856,0.86837,0.86837,12800000.0
2007-03-30 01:27:00,0.8681,0.8681,0.86789,0.86789,12800000.0
2007-03-30 01:28:00,0.86809,0.86809,0.86799,0.86799,3200000.0
2007-03-30 01:29:00,0.86838,0.86838,0.86824,0.86831,9600000.0
2007-03-30 01:30:00,0.86817,0.86836,0.86815,0.86836,11200000.0
2007-03-30 01:31:00,0.86845,0.86861,0.8683,0.86858,11200000.0
2007-03-30 01:32:00,0.8685,0.86861,0.86846,0.86846,14400000.0
2007-03-30 01:33:00,0.86845,0.86849,0.86836,0.86849,12800000.0
2007-03-30 01:34:00,0.86857,0.86864,0.86853,0.86853,9600000.0
2007-03-30 01:35:00,0.86807,0.8681,0.86802,0.8681,16000000.0
2007-03-30 01:36:00,0.86778,0.86778,0.86775,0.86775,3200000.0
2007-03-30 01:37:00,0.86854,0.86865,0.86854,0.86865,6400000.0
2007-03-30 01:38:00,0.8687,0.86882,0.8687,0.86881,12800000.0
2007-03-30 01:39:00,0.86818,0.86864,0.86818,0.86864,16000000.0
2007-03-30 01:40:00,0.86892,0.86918,0.86892,0.86918,9600000.0
2007-03-30 01:41:00,0.86925,0.86929,0.86919,0.86926,11200000.0
2007-03-30 01:42:00,0.86924,0.86928,0.86919,0.86928,12800000.0
2007-03-30 01:43:00,0.8692,0.86923,0.8691,0.86913,16000000.0
2007-03-30 01:44:00,0.8692,0.86954,0.8692,0.86954,14400000.0
2007-03-30 01:45:00,0.86955,0.86955,0.86937,0.86938,17600000.0
2007-03-30 01:46:00,0.86946,0.86946,0.86923,0.86926,8000000.0
2007-03-30 01:47:00,0.86911,0.86915,0.86893,0.86903,12800000.0
2007-03-30 01:48:00,0.86911,0.86916,0.86903,0.86911,14400000.0
2007-03-30 01:49:00,0.86903,0.86911,0.86902,0.86902,8000000.0
2007-03-30 01:50:00,0.86909,0.86909,0.86894,0.86902,17400000.0
2007-03-30 01:51:00,0.86916,0.8692,0.86912,0.86914,12800000.0
2007-03-30 01:52:00,0.86896,0.86909,0.86888,0.86888,11200000.0
2007-03-30 01:53:00,0.86877,0.86884,0.86872,0.86884,12800000.0
2007-03-30 01:54:00,0.86863,0.86864,0.86834,0.86848,12800000.0
2007-03-30 01:55:00,0.86848,0.86858,0.86848,0.86858,4800000.0
2007-03-30 01:56:00,0.86872,0.86873,0.86832,0.86854,10600000.0
2007-03-30 01:57:00,0.86838,0.86842,0.86814,0.86822,12800000.0
2007-03-30 01:58:00,0.86865,0.86866,0.8685,0.8685,9600000.0
2007-03-30 01:59:00,0.86883,0.86883,0.86875,0.86875,8000000.0
2007-03-30 02:00:00,0.86909,0.86923,0.86909,0.86916,11600000.0
2007-03-30 02:01:00,0.86934,0.86934,0.86915,0.86933,12800000.0
2007-03-30 02:02:00,0.86938,0.86938,0.86923,0.86928,18000000.0
2007-03-30 02:03:00,0.86919,0.86929,0.86912,0.86912,17600000.0
2007-03-30 02:04:00,0.86931,0.86946,0.86931,0.86942,11200000.0
2007-03-30 02:05:00,0.86943,0.86949,0.86934,0.86937,16000000.0
2007-03-30 02:06:00,0.86933,0.8694,0.86932,0.8694,11200000.0
2007-03-30 02:07:00,0.86947,0.86959,0.86947,0.86951,8000000.0
2007-03-30 02:08:00,0.86939,0.8695,0.86939,0.86939,11200000.0
2007-03-30 02:09:00,0.86933,0.86933,0.86914,0.86914,12800000.0
2007-03-30 02:10:00,0.86905,0.8691,0.86897,0.86904,17600000.0
2007-03-30 02:11:00,0.8691,0.86923,0.8691,0.86914,17600000.0
2007-03-30 02:12:00,0.86856,0.86872,0.86853,0.86862,12800000.0
2007-03-30 02:13:00,0.86899,0.869,0.86887,0.86887,12800000.0
2007-03-30 02:15:00,0.86915,0.86927,0.86915,0.86926,17600000.0
2007-03-30 02:16:00,0.86929,0.86929,0.86905,0.86929,9600000.0
2007-03-30 02:17:00,0.86933,0.86942,0.8693,0.86942,9600000.0
2007-03-30 02:18:00,0.86858,0.86873,0.86858,0.8687,11200000.0
2007-03-30 02:19:00,0.8689,0.869,0.8689,0.86894,8000000.0
2007-03-30 02:20:00,0.86922,0.86922,0.86903,0.86903,8000000.0
2007-03-30 02:21:00,0.86908,0.86913,0.86813,0.86907,11200000.0
2007-03-30 02:22:00,0.86868,0.86868,0.8686,0.86862,9600000.0
2007-03-30 02:23:00,0.86898,0.86907,0.86898,0.86902,11200000.0
2007-03-30 02:24:00,0.86901,0.86909,0.86897,0.86897,11200000.0
2007-03-30 02:25:00,0.86903,0.86905,0.86807,0.86901,12800000.0
2007-03-30 02:26:00,0.86889,0.869,0.86887,0.869,6400000.0
2007-03-30 02:27:00,0.86901,0.86901,0.8688,0.8688,10600000.0
2007-03-30 02:28:00,0.86884,0.86884,0.86882,0.86882,3200000.0
2007-03-30 02:29:00,0.86882,0.86883,0.86876,0.86876,12800000.0
2007-03-30 02:30:00,0.86881,0.86887,0.8688,0.86887,11200000.0
2007-03-30 02:31:00,0.86883,0.86908,0.86883,0.86908,8000000.0
2007-03-30 02:32:00,0.86901,0.86911,0.86901,0.86908,13200000.0
2007-03-30 02:33:00,0.86913,0.8692,0.8691,0.8692,11200000.0
2007-03-30 02:34:00,0.86922,0.86922,0.86908,0.86913,11200000.0
2007-03-30 02:35:00,0.86914,0.86914,0.86888,0.86888,9600000.0
2007-03-30 02:36:00,0.86889,0.8691,0.86889,0.8691,6400000.0
2007-03-30 02:37:00,0.86902,0.86902,0.8689,0.8689,12800000.0
2007-03-30 02:38:00,0.86875,0.8689,0.86875,0.86888,14400000.0
2007-03-30 02:39:00,0.86833,0.86851,0.8683,0.86847,11200000.0
2007-03-30 02:40:00,0.86895,0.86895,0.86889,0.86892,9600000.0
2007-03-30 02:41:00,0.86889,0.86892,0.86885,0.86892,13200000.0
2007-03-30 02:42:00,0.8683,0.8683,0.86828,0.86828,6400000.0
2007-03-30 02:44:00,0.86873,0.86873,0.86825,0.86834,11200000.0
2007-03-30 02:45:00,0.8682,0.8682,0.86818,0.8682,9600000.0
2007-03-30 02:46:00,0.86888,0.86888,0.86882,0.86882,3200000.0
2007-03-30 02:47:00,0.86862,0.86862,0.86828,0.86837,12800000.0
2007-03-30 02:48:00,0.86836,0.86842,0.86833,0.86833,8000000.0
2007-03-30 02:49:00,0.86831,0.86841,0.86822,0.8684,11200000.0
2007-03-30 02:50:00,0.86833,0.86842,0.86827,0.86834,12800000.0
2007-03-30 02:51:00,0.86823,0.86827,0.86818,0.86827,12800000.0
2007-03-30 02:52:00,0.8682,0.86824,0.86813,0.86813,11200000.0
2007-03-30 02:53:00,0.86778,0.86798,0.86778,0.86798,8000000.0
2007-03-30 02:54:00,0.86804,0.86812,0.868,0.868,12800000.0
2007-03-30 02:55:00,0.86787,0.86798,0.86787,0.86798,12800000.0
2007-03-30 02:56:00,0.86799,0.86799,0.86776,0.86795,17600000.0
2007-03-30 02:57:00,0.86743,0.86777,0.86743,0.86777,12200000.0
2007-03-30 02:58:00,0.86801,0.86801,0.86785,0.86787,12800000.0
2007-03-30 02:59:00,0.86782,0.86792,0.86776,0.8679,8000000.0
2007-03-30 03:00:00,0.86801,0.86805,0.86796,0.86804,17000000.0
2007-03-30 03:01:00,0.8679,0.86801,0.8679,0.8679,12800000.0
2007-03-30 03:02:00,0.86789,0.86792,0.86764,0.86792,16000000.0
2007-03-30 03:03:00,0.86776,0.86783,0.86749,0.86749,17600000.0
2007-03-30 03:04:00,0.86798,0.86803,0.86794,0.86801,11200000.0
2007-03-30 03:05:00,0.86801,0.86811,0.86801,0.86811,13200000.0
2007-03-30 03:06:00,0.86815,0.8682,0.86801,0.86801,12800000.0
2007-03-30 03:07:00,0.86796,0.86808,0.86796,0.86804,12800000.0
2007-03-30 03:08:00,0.86797,0.86802,0.86776,0.86776,12800000.0
2007-03-30 03:09:00,0.86814,0.86822,0.86811,0.86811,9600000.0
2007-03-30 03:10:00,0.86804,0.86808,0.86797,0.86803,9600000.0
2007-03-30 03:11:00,0.86773,0.86778,0.8675,0.8675,14400000.0
2007-03-30 03:12:00,0.86782,0.86782,0.86759,0.86777,11200000.0
2007-03-30 03:13:00,0.86764,0.86764,0.86753,0.86753,11200000.0
2007-03-30 03:14:00,0.86757,0.86781,0.86757,0.86781,12800000.0
2007-03-30 03:15:00,0.8679,0.86804,0.86776,0.86804,12800000.0
2007-03-30 03:16:00,0.86798,0.86798,0.86768,0.86776,13200000.0
2007-03-30 03:17:00,0.8678,0.86784,0.8678,0.86784,12800000.0
2007-03-30 03:18:00,0.86676,0.86792,0.86676,0.86792,16400000.0
2007-03-30 03:19:00,0.86799,0.86801,0.86774,0.86777,12800000.0
2007-03-30 03:20:00,0.86772,0.86783,0.86735,0.86735,11200000.0
2007-03-30 03:21:00,0.86752,0.86752,0.86735,0.86735,9600000.0
2007-03-30 03:22:00,0.86726,0.86726,0.86711,0.86711,9600000.0
2007-03-30 03:23:00,0.86712,0.86712,0.86702,0.86708,11200000.0
2007-03-30 03:24:00,0.86712,0.86712,0.86709,0.86709,3200000.0
2007-03-30 03:25:00,0.8673,0.8674,0.8672,0.86733,11200000.0
2007-03-30 03:26:00,0.86709,0.86714,0.86704,0.86712,11200000.0
2007-03-30 03:27:00,0.86741,0.86741,0.86729,0.8673,11200000.0
2007-03-30 03:28:00,0.8673,0.86742,0.86729,0.86742,12800000.0
2007-03-30 03:29:00,0.86733,0.86742,0.86733,0.86742,4800000.0
2007-03-30 03:30:00,0.8675,0.8676,0.86748,0.86758,12800000.0
2007-03-30 03:31:00,0.86729,0.86745,0.86721,0.86745,11200000.0
2007-03-30 03:32:00,0.86766,0.86789,0.86766,0.86789,14400000.0
2007-03-30 03:33:00,0.86789,0.86812,0.86789,0.86812,11600000.0
2007-03-30 03:34:00,0.86811,0.86818,0.86811,0.86818,6400000.0
2007-03-30 03:35:00,0.8682,0.86822,0.86816,0.86822,11600000.0
2007-03-30 03:36:00,0.86748,0.8675,0.8674,0.8675,14400000.0
2007-03-30 03:37:00,0.86815,0.86817,0.86791,0.86791,12800000.0
2007-03-30 03:38:00,0.86755,0.86755,0.86727,0.86743,17600000.0
2007-03-30 03:39:00,0.867,0.86759,0.867,0.86759,9000000.0
2007-03-30 03:40:00,0.86783,0.86783,0.86775,0.86775,6400000.0
2007-03-30 03:41:00,0.86727,0.8674,0.86727,0.8674,11200000.0
2007-03-30 03:42:00,0.86768,0.86792,0.86749,0.86792,11200000.0
2007-03-30 03:43:00,0.86799,0.86807,0.86796,0.86807,14400000.0
2007-03-30 03:44:00,0.86814,0.86814,0.868,0.86805,18000000.0
2007-03-30 03:45:00,0.8677,0.8677,0.86744,0.86744,8000000.0
2007-03-30 03:46:00,0.86781,0.86783,0.86778,0.86779,8000000.0
2007-03-30 03:47:00,0.8677,0.86782,0.8677,0.86782,4800000.0
2007-03-30 03:48:00,0.86795,0.86823,0.86795,0.86816,9600000.0
2007-03-30 03:49:00,0.8683,0.86842,0.8683,0.8684,8000000.0
2007-03-30 03:50:00,0.86787,0.86817,0.86787,0.86806,12800000.0
2007-03-30 03:51:00,0.86842,0.86842,0.86821,0.86828,12800000.0
2007-03-30 03:52:00,0.86828,0.86828,0.86811,0.86819,17600000.0
2007-03-30 03:53:00,0.86822,0.86822,0.86812,0.86812,8000000.0
2007-03-30 03:54:00,0.86828,0.86843,0.86811,0.86811,8000000.0
2007-03-30 03:55:00,0.86837,0.86837,0.86807,0.86822,17600000.0
2007-03-30 03:56:00,0.86811,0.86812,0.86778,0.868,11200000.0
2007-03-30 03:57:00,0.86794,0.86798,0.86792,0.86798,9600000.0
2007-03-30 03:58:00,0.86803,0.86821,0.86803,0.86818,11200000.0
2007-03-30 03:59:00,0.8683,0.8683,0.86815,0.86815,11200000.0
2007-03-30 04:00:00,0.86814,0.86814,0.86803,0.86803,8000000.0
2007-03-30 04:01:00,0.86808,0.8683,0.86808,0.86829,11200000.0
2007-03-30 04:02:00,0.86822,0.86822,0.86799,0.86799,12800000.0
2007-03-30 04:03:00,0.86786,0.8679,0.86769,0.8679,12800000.0
2007-03-30 04:04:00,0.8681,0.8681,0.86793,0.86798,11200000.0
2007-03-30 04:05:00,0.8679,0.86796,0.86783,0.86796,9600000.0
2007-03-30 04:06:00,0.86793,0.86793,0.86775,0.86784,11200000.0
2007-03-30 04:07:00,0.8678,0.8678,0.86761,0.86767,6400000.0
2007-03-30 04:08:00,0.86753,0.86772,0.86753,0.86772,12800000.0
2007-03-30 04:09:00,0.86775,0.86788,0.86775,0.8678,10600000.0
2007-03-30 04:10:00,0.86773,0.86778,0.86769,0.86778,9600000.0
2007-03-30 04:11:00,0.86774,0.86793,0.86765,0.86793,11200000.0
2007-03-30 04:12:00,0.86744,0.86759,0.86642,0.86759,11200000.0
2007-03-30 04:13:00,0.86792,0.86806,0.86779,0.86806,12800000.0
2007-03-30 04:14:00,0.86795,0.86808,0.86788,0.86788,12800000.0
2007-03-30 04:15:00,0.86805,0.86815,0.86804,0.86815,9600000.0
2007-03-30 04:17:00,0.86823,0.86829,0.86806,0.86808,12800000.0
2007-03-30 04:18:00,0.86792,0.86794,0.86779,0.8678,12800000.0
2007-03-30 04:19:00,0.86779,0.86796,0.86779,0.86796,12800000.0
2007-03-30 04:20:00,0.8678,0.8679,0.86773,0.8679,16000000.0
2007-03-30 04:21:00,0.86799,0.86799,0.86787,0.86787,11200000.0
2007-03-30 04:22:00,0.86785,0.86796,0.86776,0.86796,12000000.0
2007-03-30 04:23:00,0.86808,0.8681,0.86808,0.86808,8000000.0
2007-03-30 04:24:00,0.86751,0.8679,0.86751,0.86784,12800000.0
2007-03-30 04:25:00,0.86809,0.86825,0.86809,0.86814,8000000.0
2007-03-30 04:26:00,0.86826,0.86826,0.86811,0.86819,11200000.0
2007-03-30 04:27:00,0.86808,0.8681,0.868,0.86802,14400000.0
2007-03-30 04:28:00,0.86789,0.86789,0.86768,0.86768,12800000.0
2007-03-30 04:29:00,0.86766,0.86784,0.86766,0.86775,12800000.0
2007-03-30 04:30:00,0.86759,0.86759,0.86738,0.86743,11200000.0
2007-03-30 04:31:00,0.86776,0.86776,0.86749,0.86762,12800000.0
2007-03-30 04:32:00,0.86778,0.86782,0.86776,0.86782,11600000.0
2007-03-30 04:33:00,0.86779,0.86779,0.86767,0.86767,8000000.0
2007-03-30 04:34:00,0.86778,0.86783,0.86768,0.86775,12200000.0
2007-03-30 04:35:00,0.86733,0.86746,0.86718,0.86746,16000000.0
2007-03-30 04:36:00,0.86784,0.868,0.86784,0.86796,8000000.0
2007-03-30 04:37:00,0.86792,0.86799,0.86788,0.86798,12200000.0
2007-03-30 04:38:00,0.86789,0.86789,0.86765,0.86782,14800000.0
2007-03-30 04:39:00,0.86718,0.86731,0.86717,0.86717,9600000.0
2007-03-30 04:40:00,0.86773,0.86773,0.86756,0.86756,3200000.0
2007-03-30 04:41:00,0.8675,0.86755,0.86662,0.86662,9600000.0
2007-03-30 04:42:00,0.86756,0.86756,0.86748,0.86748,8000000.0
2007-03-30 04:43:00,0.8675,0.86753,0.86743,0.86743,12200000.0
2007-03-30 04:44:00,0.86743,0.86744,0.86734,0.86741,12800000.0
2007-03-30 04:45:00,0.86743,0.86746,0.86736,0.86736,12800000.0
2007-03-30 04:46:00,0.86737,0.86742,0.8673,0.86733,12800000.0
2007-03-30 04:47:00,0.86736,0.86749,0.86736,0.86742,16000000.0
2007-03-30 04:48:00,0.86749,0.86761,0.86744,0.86761,8000000.0
2007-03-30 04:49:00,0.86749,0.86764,0.86749,0.86756,16400000.0
2007-03-30 04:50:00,0.86752,0.86752,0.86741,0.86745,9600000.0
2007-03-30 04:51:00,0.86745,0.8675,0.86744,0.86744,14400000.0
2007-03-30 04:52:00,0.86735,0.86736,0.86724,0.86729,11200000.0
2007-03-30 04:53:00,0.86742,0.86742,0.8673,0.86737,11200000.0
2007-03-30 04:54:00,0.86718,0.86761,0.86718,0.86761,10600000.0
2007-03-30 04:55:00,0.8677,0.86785,0.8677,0.86783,11200000.0
2007-03-30 04:56:00,0.86787,0.86791,0.86786,0.86786,12800000.0
2007-03-30 04:57:00,0.86788,0.8681,0.86776,0.86808,12200000.0
2007-03-30 04:58:00,0.86813,0.86818,0.86805,0.86818,13200000.0
2007-03-30 04:59:00,0.86813,0.86821,0.86791,0.86814,17600000.0
2007-03-30 05:00:00,0.86819,0.86819,0.86807,0.86808,12800000.0
2007-03-30 05:01:00,0.86807,0.86812,0.86767,0.86767,13200000.0
2007-03-30 05:02:00,0.86763,0.86771,0.86755,0.86771,17600000.0
2007-03-30 05:03:00,0.86749,0.86749,0.86724,0.86725,11200000.0
2007-03-30 05:04:00,0.86731,0.86731,0.8672,0.8672,7400000.0
2007-03-30 05:05:00,0.86714,0.86714,0.86697,0.86708,12800000.0
2007-03-30 05:06:00,0.8672,0.86721,0.86705,0.86721,12800000.0
2007-03-30 05:07:00,0.86716,0.86716,0.86707,0.86714,9600000.0
2007-03-30 05:08:00,0.86731,0.86731,0.86719,0.86723,11200000.0
2007-03-30 05:09:00,0.8672,0.86729,0.86713,0.86721,16000000.0
2007-03-30 05:10:00,0.86717,0.86718,0.86717,0.86718,3200000.0
2007-03-30 05:11:00,0.86704,0.86704,0.86664,0.86697,14400000.0
2007-03-30 05:12:00,0.86716,0.86728,0.86698,0.86727,11200000.0
2007-03-30 05:13:00,0.86739,0.86739,0.86724,0.86724,10600000.0
2007-03-30 05:14:00,0.86689,0.86713,0.86689,0.86709,12800000.0
2007-03-30 05:15:00,0.86727,0.86734,0.86727,0.86734,11200000.0
2007-03-30 05:16:00,0.86735,0.86741,0.86735,0.86741,4800000.0
2007-03-30 05:17:00,0.86745,0.86745,0.86737,0.86737,8000000.0
2007-03-30 05:18:00,0.86694,0.86694,0.86661,0.86691,11200000.0
2007-03-30 05:19:00,0.86692,0.86712,0.86686,0.86712,12800000.0
2007-03-30 05:20:00,0.86727,0.86732,0.86722,0.86724,9600000.0
2007-03-30 05:21:00,0.86708,0.86719,0.86702,0.86702,10600000.0
2007-03-30 05:22:00,0.86706,0.86706,0.86695,0.86704,12800000.0
2007-03-30 05:23:00,0.86708,0.86723,0.86698,0.86721,11600000.0
2007-03-30 05:24:00,0.86709,0.86719,0.867,0.867,12800000.0
2007-03-30 05:25:00,0.86728,0.86734,0.86724,0.86724,12800000.0
2007-03-30 05:26:00,0.86714,0.8672,0.867,0.867,11200000.0
2007-03-30 05:27:00,0.86717,0.86732,0.86687,0.86732,12800000.0
2007-03-30 05:28:00,0.86733,0.86733,0.86695,0.86697,12800000.0
2007-03-30 05:29:00,0.86698,0.86736,0.86685,0.86736,12800000.0
2007-03-30 05:30:00,0.86744,0.86745,0.86719,0.8672,12800000.0
2007-03-30 05:31:00,0.86708,0.86717,0.86707,0.86717,11200000.0
2007-03-30 05:32:00,0.86713,0.86713,0.86696,0.86696,11200000.0
2007-03-30 05:33:00,0.86714,0.86752,0.86714,0.86752,12800000.0
2007-03-30 05:34:00,0.86754,0.8677,0.86754,0.86768,12800000.0
2007-03-30 05:35:00,0.86746,0.86755,0.86734,0.86755,11200000.0
2007-03-30 05:36:00,0.86768,0.86789,0.86768,0.86789,8000000.0
2007-03-30 05:37:00,0.86787,0.86793,0.86784,0.86784,6400000.0
2007-03-30 05:38:00,0.86783,0.86797,0.86783,0.86797,12800000.0
2007-03-30 05:39:00,0.8679,0.8679,0.86777,0.86788,8000000.0
2007-03-30 05:40:00,0.86799,0.86799,0.86792,0.86795,12800000.0
2007-03-30 05:41:00,0.86805,0.86805,0.86773,0.86773,14400000.0
2007-03-30 05:42:00,0.86778,0.86778,0.8677,0.86774,11200000.0
2007-03-30 05:43:00,0.86771,0.86771,0.86766,0.86766,11200000.0
2007-03-30 05:44:00,0.86756,0.86761,0.86727,0.86761,9600000.0
2007-03-30 05:45:00,0.86766,0.8677,0.86761,0.86766,11200000.0
2007-03-30 05:46:00,0.86763,0.86765,0.86758,0.8676,11200000.0
2007-03-30 05:47:00,0.86762,0.86766,0.86757,0.86757,12800000.0
2007-03-30 05:48:00,0.86745,0.86749,0.86741,0.86749,12800000.0
2007-03-30 05:49:00,0.8674,0.86756,0.8674,0.86756,17600000.0
2007-03-30 05:50:00,0.8674,0.86747,0.8672,0.86741,13200000.0
2007-03-30 05:51:00,0.86781,0.86781,0.86773,0.86773,14400000.0
2007-03-30 05:52:00,0.86767,0.86767,0.86748,0.86754,12800000.0
2007-03-30 05:53:00,0.86766,0.86775,0.86766,0.86775,8000000.0
2007-03-30 05:54:00,0.86779,0.86782,0.86772,0.8678,12800000.0
2007-03-30 05:55:00,0.86778,0.86784,0.86778,0.86784,12800000.0
2007-03-30 05:56:00,0.8678,0.86788,0.86771,0.86771,11600000.0
2007-03-30 05:57:00,0.86752,0.86759,0.86752,0.86759,10600000.0
2007-03-30 05:58:00,0.86763,0.86773,0.86763,0.86773,12800000.0
2007-03-30 05:59:00,0.8674,0.8674,0.8674,0.8674,3200000.0
2007-03-30 06:00:00,0.86777,0.86787,0.86772,0.86787,12800000.0
2007-03-30 06:01:00,0.86737,0.8675,0.86737,0.86744,11200000.0
2007-03-30 06:02:00,0.86789,0.86796,0.86789,0.86794,12800000.0
2007-03-30 06:03:00,0.86788,0.86788,0.86751,0.86751,8000000.0
2007-03-30 06:04:00,0.86733,0.8676,0.8673,0.8676,12800000.0
2007-03-30 06:05:00,0.86755,0.86755,0.8674,0.86745,11200000.0
2007-03-30 06:06:00,0.86748,0.86751,0.86748,0.86748,8000000.0
2007-03-30 06:07:00,0.86759,0.86771,0.86757,0.86763,12800000.0
2007-03-30 06:08:00,0.86745,0.86766,0.86742,0.86759,17600000.0
2007-03-30 06:09:00,0.86752,0.86766,0.86748,0.86766,16000000.0
2007-03-30 06:10:00,0.86726,0.8673,0.86725,0.8673,13200000.0
2007-03-30 06:11:00,0.86759,0.86763,0.86754,0.86754,12800000.0
2007-03-30 06:12:00,0.8671,0.8671,0.8671,0.8671,3200000.0
2007-03-30 06:13:00,0.86759,0.86766,0.86755,0.86761,12800000.0
2007-03-30 06:14:00,0.86749,0.86758,0.86749,0.86758,8000000.0
2007-03-30 06:15:00,0.86749,0.86749,0.8674,0.86749,11200000.0
2007-03-30 06:16:00,0.86749,0.8675,0.86743,0.86743,9600000.0
2007-03-30 06:17:00,0.86743,0.86752,0.86741,0.86747,11200000.0
2007-03-30 06:18:00,0.86743,0.86743,0.86728,0.86734,11200000.0
2007-03-30 06:19:00,0.86736,0.86741,0.86736,0.86737,11200000.0
2007-03-30 06:20:00,0.86728,0.86759,0.86728,0.86759,14400000.0
2007-03-30 06:21:00,0.86754,0.86754,0.86741,0.86741,6400000.0
2007-03-30 06:22:00,0.86721,0.86746,0.86721,0.86739,15400000.0
2007-03-30 06:23:00,0.86749,0.86768,0.86749,0.86768,4800000.0
2007-03-30 06:24:00,0.86772,0.86772,0.86758,0.86767,12200000.0
2007-03-30 06:25:00,0.86721,0.86735,0.86713,0.86735,9600000.0
2007-03-30 06:26:00,0.86718,0.8673,0.86718,0.8673,3200000.0
2007-03-30 06:27:00,0.86763,0.86766,0.86737,0.86737,8000000.0
2007-03-30 06:28:00,0.86719,0.86726,0.86715,0.86715,16000000.0
2007-03-30 06:29:00,0.86741,0.86746,0.86724,0.86724,11200000.0
2007-03-30 06:30:00,0.86715,0.8674,0.86694,0.8674,11200000.0
2007-03-30 06:31:00,0.86737,0.86737,0.86708,0.86708,11200000.0
2007-03-30 06:32:00,0.86714,0.86723,0.86714,0.86722,8400000.0
2007-03-30 06:33:00,0.86743,0.86749,0.86743,0.86749,4800000.0
2007-03-30 06:34:00,0.86758,0.86763,0.8675,0.86757,11200000.0
2007-03-30 06:35:00,0.86769,0.86769,0.86756,0.86761,17600000.0
2007-03-30 06:36:00,0.86756,0.86756,0.86742,0.86742,11200000.0
2007-03-30 06:37:00,0.8675,0.86757,0.86749,0.86757,9600000.0
2007-03-30 06:38:00,0.86752,0.86753,0.8675,0.8675,6400000.0
2007-03-30 06:39:00,0.86744,0.86744,0.86725,0.86739,14400000.0
2007-03-30 06:40:00,0.86742,0.86748,0.86742,0.86748,8000000.0
2007-03-30 06:41:00,0.86744,0.86761,0.86744,0.86761,12800000.0
2007-03-30 06:42:00,0.86754,0.8676,0.86728,0.86755,11200000.0
2007-03-30 06:43:00,0.86755,0.86759,0.8674,0.8674,11200000.0
2007-03-30 06:44:00,0.86735,0.86743,0.86735,0.8674,8000000.0
2007-03-30 06:45:00,0.86748,0.86748,0.86732,0.86744,11200000.0
2007-03-30 06:46:00,0.86679,0.86691,0.86678,0.86688,12800000.0
2007-03-30 06:47:00,0.86743,0.86743,0.86726,0.86735,14400000.0
2007-03-30 06:48:00,0.86667,0.86712,0.86667,0.86712,18000000.0
2007-03-30 06:49:00,0.86639,0.86704,0.86639,0.86704,3200000.0
2007-03-30 06:50:00,0.86722,0.86734,0.86721,0.86734,16000000.0
2007-03-30 06:51:00,0.86738,0.86745,0.86738,0.86742,11200000.0
2007-03-30 06:52:00,0.86743,0.86749,0.86742,0.86748,12800000.0
2007-03-30 06:53:00,0.86742,0.86742,0.86733,0.86733,11200000.0
2007-03-30 06:54:00,0.86671,0.86683,0.86671,0.86675,12800000.0
2007-03-30 06:55:00,0.86747,0.86771,0.86747,0.86755,14400000.0
2007-03-30 06:56:00,0.86755,0.86773,0.86755,0.86773,11200000.0
2007-03-30 06:57:00,0.86762,0.86762,0.86757,0.86757,12800000.0
2007-03-30 06:59:00,0.8675,0.86764,0.8675,0.86764,8000000.0
2007-03-30 07:00:00,0.86773,0.86773,0.8676,0.8676,8400000.0
2007-03-30 07:01:00,0.86738,0.8677,0.86738,0.8677,8000000.0
2007-03-30 07:02:00,0.86772,0.86776,0.86759,0.86759,8000000.0
2007-03-30 07:03:00,0.86753,0.86765,0.86753,0.86754,11200000.0
2007-03-30 07:04:00,0.86752,0.86759,0.86752,0.86759,8000000.0
2007-03-30 07:05:00,0.86757,0.86757,0.86742,0.86742,11200000.0
2007-03-30 07:06:00,0.86743,0.8675,0.86738,0.8675,12800000.0
2007-03-30 07:07:00,0.86755,0.86759,0.86751,0.86752,11200000.0
2007-03-30 07:08:00,0.86752,0.86758,0.8675,0.86758,12800000.0
2007-03-30 07:09:00,0.86752,0.86756,0.86741,0.86745,12800000.0
2007-03-30 07:10:00,0.86751,0.86751,0.86739,0.86749,14400000.0
2007-03-30 07:11:00,0.86755,0.8676,0.8675,0.8676,15400000.0
2007-03-30 07:12:00,0.86751,0.86759,0.86747,0.86752,16000000.0
2007-03-30 07:13:00,0.86753,0.8677,0.86753,0.86769,11200000.0
2007-03-30 07:14:00,0.86786,0.86787,0.86769,0.86769,11200000.0
2007-03-30 07:15:00,0.86783,0.86783,0.86771,0.86771,12800000.0
2007-03-30 07:16:00,0.86784,0.86799,0.86784,0.8679,8000000.0
2007-03-30 07:17:00,0.86801,0.86807,0.86788,0.86796,14400000.0
2007-03-30 07:18:00,0.86823,0.86825,0.86815,0.86823,12800000.0
2007-03-30 07:19:00,0.8683,0.86849,0.8683,0.86849,11200000.0
2007-03-30 07:20:00,0.86831,0.86847,0.86815,0.86815,11200000.0
2007-03-30 07:21:00,0.86806,0.86814,0.86803,0.86807,12800000.0
2007-03-30 07:22:00,0.86807,0.86814,0.86806,0.86806,12800000.0
2007-03-30 07:23:00,0.86793,0.86793,0.86773,0.86773,11200000.0
2007-03-30 07:24:00,0.86781,0.86787,0.86781,0.86785,11200000.0
2007-03-30 07:25:00,0.86792,0.86801,0.86792,0.86801,4800000.0
2007-03-30 07:26:00,0.86753,0.86766,0.86742,0.86766,11200000.0
2007-03-30 07:27:00,0.86791,0.86797,0.8676,0.86795,16000000.0
2007-03-30 07:28:00,0.86793,0.86801,0.86784,0.86795,12800000.0
2007-03-30 07:29:00,0.86794,0.868,0.86788,0.868,12800000.0
2007-03-30 07:30:00,0.86791,0.86795,0.86781,0.86795,12800000.0
2007-03-30 07:31:00,0.86795,0.868,0.86778,0.86778,12800000.0
2007-03-30 07:32:00,0.86777,0.86777,0.86732,0.86732,12800000.0
2007-03-30 07:33:00,0.86724,0.86724,0.86707,0.8672,9600000.0
2007-03-30 07:34:00,0.86721,0.86721,0.86708,0.86708,14400000.0
2007-03-30 07:35:00,0.86678,0.86684,0.86653,0.86653,12800000.0
2007-03-30 07:36:00,0.86646,0.86651,0.86641,0.86651,12800000.0
2007-03-30 07:37:00,0.86655,0.86657,0.86622,0.86657,18000000.0
2007-03-30 07:38:00,0.86668,0.86684,0.86668,0.86674,11200000.0
2007-03-30 07:39:00,0.86682,0.86697,0.86682,0.86691,11200000.0
2007-03-30 07:40:00,0.86707,0.86724,0.86707,0.86711,17600000.0
2007-03-30 07:41:00,0.86679,0.86689,0.86676,0.86676,12800000.0
2007-03-30 07:42:00,0.86672,0.86672,0.86654,0.86672,17600000.0
2007-03-30 07:43:00,0.86645,0.86645,0.86632,0.86632,9600000.0
2007-03-30 07:44:00,0.86669,0.86679,0.86669,0.86669,12800000.0
2007-03-30 07:45:00,0.86666,0.86677,0.86664,0.86676,12800000.0
2007-03-30 07:46:00,0.86673,0.86703,0.86673,0.86703,11200000.0
2007-03-30 07:47:00,0.86695,0.86695,0.86672,0.86672,17600000.0
2007-03-30 07:48:00,0.8665,0.86688,0.8664,0.86651,16000000.0
2007-03-30 07:49:00,0.86683,0.86684,0.86673,0.86673,9600000.0
2007-03-30 07:50:00,0.86671,0.86671,0.86635,0.8665,12800000.0
2007-03-30 07:51:00,0.86623,0.867,0.86623,0.867,8000000.0
2007-03-30 07:52:00,0.8669,0.86698,0.86685,0.86698,12800000.0
2007-03-30 07:53:00,0.8669,0.86697,0.86683,0.86683,12800000.0
2007-03-30 07:54:00,0.86689,0.86702,0.86686,0.86702,9600000.0
2007-03-30 07:55:00,0.86714,0.86718,0.86683,0.86704,11200000.0
2007-03-30 07:56:00,0.86708,0.86717,0.86705,0.8671,11200000.0
2007-03-30 07:57:00,0.86709,0.86709,0.86699,0.86707,17600000.0
2007-03-30 07:58:00,0.86712,0.86712,0.86698,0.86707,17600000.0
2007-03-30 07:59:00,0.86702,0.86714,0.86702,0.86712,12200000.0
2007-03-30 08:00:00,0.86708,0.86725,0.86708,0.86718,8000000.0
2007-03-30 08:01:00,0.86737,0.86745,0.86719,0.86719,12800000.0
2007-03-30 08:02:00,0.86728,0.86748,0.86704,0.86704,12800000.0
2007-03-30 08:03:00,0.86727,0.86744,0.86727,0.86736,11200000.0
2007-03-30 08:04:00,0.8676,0.86775,0.86756,0.86761,17600000.0
2007-03-30 08:05:00,0.86755,0.86775,0.86754,0.86775,17600000.0
2007-03-30 08:06:00,0.8678,0.868,0.8678,0.868,8000000.0
2007-03-30 08:07:00,0.86796,0.86796,0.86776,0.86783,16000000.0
2007-03-30 08:08:00,0.86758,0.86758,0.86735,0.86738,13800000.0
2007-03-30 08:09:00,0.8678,0.86794,0.86754,0.86764,13200000.0
2007-03-30 08:10:00,0.8676,0.86768,0.86742,0.86768,17600000.0
2007-03-30 08:11:00,0.86791,0.86791,0.86768,0.8678,11200000.0
2007-03-30 08:12:00,0.86754,0.86792,0.86754,0.86783,16000000.0
2007-03-30 08:13:00,0.86754,0.86794,0.86754,0.86794,14400000.0
2007-03-30 08:14:00,0.86797,0.86797,0.86787,0.86797,11200000.0
2007-03-30 08:15:00,0.86798,0.868,0.86791,0.86792,12800000.0
2007-03-30 08:16:00,0.86772,0.86791,0.86772,0.86786,12800000.0
2007-03-30 08:17:00,0.86753,0.86791,0.86753,0.86764,11200000.0
2007-03-30 08:18:00,0.8681,0.8682,0.8681,0.86819,12800000.0
2007-03-30 08:19:00,0.86838,0.86842,0.86833,0.8684,11200000.0
2007-03-30 08:20:00,0.86845,0.86856,0.86845,0.86853,11200000.0
2007-03-30 08:21:00,0.86853,0.86853,0.86841,0.8685,11200000.0
2007-03-30 08:22:00,0.86851,0.86851,0.86839,0.86843,12800000.0
2007-03-30 08:23:00,0.86837,0.8684,0.86825,0.86828,17000000.0
2007-03-30 08:24:00,0.86794,0.86807,0.86794,0.868,8000000.0
2007-03-30 08:25:00,0.86796,0.86796,0.86746,0.86746,14400000.0
2007-03-30 08:26:00,0.86739,0.86754,0.8673,0.8673,15400000.0
2007-03-30 08:27:00,0.86706,0.86717,0.86706,0.86706,8000000.0
2007-03-30 08:28:00,0.8669,0.86709,0.8669,0.86708,11200000.0
2007-03-30 08:29:00,0.86698,0.86698,0.86657,0.86679,12800000.0
2007-03-30 08:30:00,0.86678,0.86714,0.86678,0.86714,8000000.0
2007-03-30 08:31:00,0.86709,0.86721,0.86709,0.86721,11200000.0
2007-03-30 08:32:00,0.86736,0.8674,0.86732,0.86733,11200000.0
2007-03-30 08:33:00,0.86732,0.86732,0.86703,0.86703,17600000.0
2007-03-30 08:34:00,0.86722,0.86725,0.86715,0.86725,8000000.0
2007-03-30 08:35:00,0.86676,0.86683,0.86666,0.86683,11200000.0
2007-03-30 08:36:00,0.86641,0.86643,0.86637,0.86643,11200000.0
2007-03-30 08:37:00,0.86706,0.86712,0.86704,0.86712,12200000.0
2007-03-30 08:38:00,0.86689,0.86704,0.86676,0.86704,11200000.0
2007-03-30 08:39:00,0.86722,0.86722,0.86706,0.86708,11200000.0
2007-03-30 08:40:00,0.8671,0.86716,0.8671,0.86715,11200000.0
2007-03-30 08:41:00,0.86715,0.86733,0.86715,0.86733,11600000.0
2007-03-30 08:42:00,0.86739,0.86746,0.86651,0.86728,12200000.0
2007-03-30 08:43:00,0.86708,0.8671,0.86684,0.86684,11200000.0
2007-03-30 08:44:00,0.8669,0.86716,0.8669,0.86716,11200000.0
2007-03-30 08:45:00,0.86711,0.86736,0.86711,0.86736,11200000.0
2007-03-30 08:46:00,0.8674,0.8675,0.86737,0.86741,11200000.0
2007-03-30 08:47:00,0.86734,0.86734,0.8671,0.8671,3200000.0
2007-03-30 08:48:00,0.86718,0.86723,0.86713,0.86716,12800000.0
2007-03-30 08:49:00,0.86707,0.86719,0.86702,0.86702,14400000.0
2007-03-30 08:50:00,0.86723,0.86731,0.86703,0.86731,12800000.0
2007-03-30 08:51:00,0.86737,0.86749,0.86735,0.86735,12800000.0
2007-03-30 08:52:00,0.8672,0.86737,0.8672,0.8673,17600000.0
2007-03-30 08:53:00,0.86702,0.86718,0.8668,0.8668,14400000.0
2007-03-30 08:54:00,0.86737,0.86751,0.86737,0.86751,10600000.0
2007-03-30 08:55:00,0.86742,0.86742,0.86714,0.86714,14400000.0
2007-03-30 08:56:00,0.86725,0.8673,0.86712,0.86712,9600000.0
2007-03-30 08:57:00,0.8672,0.86736,0.8672,0.86736,11200000.0
2007-03-30 08:58:00,0.86743,0.86752,0.86741,0.86752,11200000.0
2007-03-30 08:59:00,0.86749,0.86755,0.8674,0.86747,16000000.0
2007-03-30 09:00:00,0.86757,0.86771,0.86757,0.8676,13600000.0
2007-03-30 09:01:00,0.86768,0.86768,0.86761,0.86761,12800000.0
2007-03-30 09:02:00,0.86765,0.86789,0.86765,0.86789,16000000.0
2007-03-30 09:03:00,0.86818,0.86826,0.86814,0.86816,11200000.0
2007-03-30 09:04:00,0.86843,0.86849,0.86837,0.86844,11200000.0
2007-03-30 09:05:00,0.86828,0.86839,0.86828,0.86834,17600000.0
2007-03-30 09:06:00,0.8683,0.86832,0.86818,0.86823,17600000.0
2007-03-30 09:07:00,0.86822,0.86826,0.86729,0.86826,11200000.0
2007-03-30 09:08:00,0.86823,0.86825,0.86819,0.86821,12800000.0
2007-03-30 09:09:00,0.86822,0.86824,0.86809,0.86817,17600000.0
2007-03-30 09:10:00,0.86781,0.86781,0.86748,0.86751,12800000.0
2007-03-30 09:11:00,0.86808,0.86812,0.86798,0.86798,11200000.0
2007-03-30 09:12:00,0.86803,0.86809,0.86799,0.86799,9600000.0
2007-03-30 09:13:00,0.86802,0.8681,0.86802,0.8681,9600000.0
2007-03-30 09:14:00,0.86816,0.86822,0.86813,0.86821,13200000.0
2007-03-30 09:15:00,0.86827,0.86835,0.86827,0.86835,16000000.0
2007-03-30 09:16:00,0.8683,0.86838,0.86828,0.86829,12800000.0
2007-03-30 09:17:00,0.86848,0.86853,0.86843,0.86846,17600000.0
2007-03-30 09:18:00,0.86856,0.86869,0.86856,0.86867,12800000.0
2007-03-30 09:19:00,0.86851,0.86851,0.86806,0.86806,12800000.0
2007-03-30 09:20:00,0.8678,0.8679,0.86772,0.86777,11200000.0
2007-03-30 09:21:00,0.8676,0.8676,0.86751,0.86751,8000000.0
2007-03-30 09:22:00,0.86745,0.86756,0.86745,0.86756,11200000.0
2007-03-30 09:23:00,0.86759,0.86776,0.86758,0.86762,17600000.0
2007-03-30 09:24:00,0.8678,0.86786,0.8678,0.86786,3200000.0
2007-03-30 09:25:00,0.8679,0.8679,0.86763,0.86769,17600000.0
2007-03-30 09:26:00,0.86756,0.86765,0.86752,0.86765,11200000.0
2007-03-30 09:27:00,0.86774,0.86785,0.86774,0.86778,10600000.0
2007-03-30 09:28:00,0.86777,0.86792,0.86777,0.86792,16000000.0
2007-03-30 09:29:00,0.86807,0.86811,0.86794,0.86811,12800000.0
2007-03-30 09:30:00,0.86813,0.86813,0.86803,0.86804,12800000.0
2007-03-30 09:31:00,0.86801,0.86817,0.86719,0.86719,12800000.0
2007-03-30 09:32:00,0.86806,0.86817,0.86806,0.86814,14400000.0
2007-03-30 09:33:00,0.86817,0.86823,0.86798,0.86803,17600000.0
2007-03-30 09:34:00,0.86809,0.86814,0.8679,0.86813,17600000.0
2007-03-30 09:35:00,0.86844,0.86844,0.86813,0.86822,11200000.0
2007-03-30 09:36:00,0.86847,0.8685,0.86845,0.86846,12800000.0
2007-03-30 09:37:00,0.8685,0.86893,0.8685,0.86893,11200000.0
2007-03-30 09:38:00,0.86896,0.86908,0.86892,0.86892,12800000.0
2007-03-30 09:39:00,0.86886,0.86893,0.86885,0.86888,17600000.0
2007-03-30 09:40:00,0.86887,0.86887,0.86868,0.8687,11200000.0
2007-03-30 09:41:00,0.86863,0.86863,0.86852,0.86852,11200000.0
2007-03-30 09:42:00,0.86845,0.86857,0.86845,0.86853,16000000.0
2007-03-30 09:43:00,0.8687,0.8687,0.86862,0.86866,14400000.0
2007-03-30 09:44:00,0.8681,0.8681,0.86797,0.86802,11200000.0
2007-03-30 09:45:00,0.8686,0.86877,0.8686,0.86865,11200000.0
2007-03-30 09:46:00,0.8684,0.86845,0.86818,0.86818,12800000.0
2007-03-30 09:47:00,0.86759,0.86779,0.86759,0.86764,11200000.0
2007-03-30 09:48:00,0.86786,0.86833,0.86786,0.86833,12800000.0
2007-03-30 09:49:00,0.86836,0.86836,0.86826,0.86826,11200000.0
2007-03-30 09:50:00,0.86833,0.86833,0.8681,0.86816,12800000.0
2007-03-30 09:51:00,0.86784,0.86797,0.86758,0.86761,14400000.0
2007-03-30 09:52:00,0.86814,0.86821,0.8681,0.86815,11200000.0
2007-03-30 09:53:00,0.8683,0.86845,0.8683,0.8684,11200000.0
2007-03-30 09:54:00,0.86841,0.86843,0.86832,0.86836,17600000.0
2007-03-30 09:55:00,0.86857,0.86904,0.86857,0.86904,12800000.0
2007-03-30 09:56:00,0.86922,0.86922,0.86874,0.86897,12800000.0
2007-03-30 09:57:00,0.86901,0.86921,0.86898,0.86914,15400000.0
2007-03-30 09:58:00,0.8692,0.86924,0.86915,0.86915,17600000.0
2007-03-30 09:59:00,0.86927,0.86939,0.86908,0.86937,11200000.0
2007-03-30 10:00:00,0.86966,0.86966,0.86953,0.86959,10000000.0
2007-03-30 10:01:00,0.8697,0.8697,0.86952,0.86952,11200000.0
2007-03-30 10:02:00,0.86953,0.86969,0.86953,0.86969,11200000.0
2007-03-30 10:03:00,0.86959,0.86959,0.86928,0.86928,17600000.0
2007-03-30 10:04:00,0.86928,0.86942,0.86928,0.86928,11200000.0
2007-03-30 10:05:00,0.86923,0.86927,0.86914,0.8692,16000000.0
2007-03-30 10:06:00,0.86865,0.86895,0.86865,0.86895,11200000.0
2007-03-30 10:07:00,0.86923,0.86925,0.86914,0.86925,12800000.0
2007-03-30 10:08:00,0.86917,0.86921,0.8691,0.8691,10000000.0
2007-03-30 10:09:00,0.86921,0.86933,0.86921,0.86933,11200000.0
2007-03-30 10:10:00,0.86931,0.86933,0.86922,0.86922,12800000.0
2007-03-30 10:11:00,0.86921,0.86921,0.86909,0.86914,18000000.0
2007-03-30 10:12:00,0.86871,0.86871,0.86844,0.86847,11200000.0
2007-03-30 10:13:00,0.8692,0.8692,0.86906,0.8691,14400000.0
2007-03-30 10:14:00,0.8692,0.8692,0.86892,0.86897,14400000.0
2007-03-30 10:15:00,0.86897,0.86897,0.86876,0.86876,16000000.0
2007-03-30 10:16:00,0.86875,0.8689,0.86875,0.86885,12800000.0
2007-03-30 10:17:00,0.86891,0.86892,0.86885,0.86885,8000000.0
2007-03-30 10:18:00,0.8688,0.8689,0.86875,0.86889,12800000.0
2007-03-30 10:19:00,0.86877,0.86877,0.86832,0.86832,12800000.0
2007-03-30 10:20:00,0.86821,0.86824,0.8681,0.86818,11200000.0
2007-03-30 10:21:00,0.86822,0.86831,0.8682,0.86826,17600000.0
2007-03-30 10:22:00,0.86811,0.86817,0.86798,0.86817,12200000.0
2007-03-30 10:23:00,0.86819,0.86819,0.86798,0.86809,11200000.0
2007-03-30 10:24:00,0.86799,0.86812,0.86797,0.86797,11200000.0
2007-03-30 10:25:00,0.86797,0.86808,0.86797,0.86803,12800000.0
2007-03-30 10:26:00,0.86808,0.86809,0.8679,0.8679,11200000.0
2007-03-30 10:27:00,0.86809,0.86826,0.86803,0.86803,14400000.0
2007-03-30 10:28:00,0.86827,0.86858,0.86827,0.86858,17600000.0
2007-03-30 10:29:00,0.86871,0.8692,0.86871,0.8692,12800000.0
2007-03-30 10:30:00,0.86933,0.86933,0.86917,0.86918,11200000.0
2007-03-30 10:31:00,0.86924,0.86924,0.8691,0.86921,11200000.0
2007-03-30 10:32:00,0.86912,0.86921,0.86894,0.86911,12800000.0
2007-03-30 10:33:00,0.86918,0.86931,0.86904,0.86931,12800000.0
2007-03-30 10:34:00,0.86932,0.86938,0.86925,0.86938,11200000.0
2007-03-30 10:35:00,0.86962,0.86963,0.86941,0.8695,17600000.0
2007-03-30 10:36:00,0.86944,0.86944,0.86908,0.86926,12800000.0
2007-03-30 10:37:00,0.86928,0.86928,0.8691,0.86925,11200000.0
2007-03-30 10:38:00,0.86941,0.86942,0.86925,0.86927,11200000.0
2007-03-30 10:39:00,0.86944,0.86944,0.86924,0.86927,16400000.0
2007-03-30 10:40:00,0.86926,0.86935,0.86923,0.86931,12800000.0
2007-03-30 10:41:00,0.86923,0.86929,0.86907,0.86929,14400000.0
2007-03-30 10:42:00,0.86919,0.86926,0.86914,0.86916,14400000.0
2007-03-30 10:43:00,0.86919,0.86923,0.86918,0.86918,11200000.0
2007-03-30 10:44:00,0.86906,0.86912,0.86894,0.86912,14400000.0
2007-03-30 10:45:00,0.86921,0.8693,0.86919,0.86928,11600000.0
2007-03-30 10:46:00,0.86937,0.86944,0.86925,0.86925,12800000.0
2007-03-30 10:47:00,0.86911,0.86911,0.86884,0.86884,12200000.0
2007-03-30 10:48:00,0.86899,0.86917,0.86899,0.86917,12800000.0
2007-03-30 10:49:00,0.8692,0.86927,0.8692,0.86925,16000000.0
2007-03-30 10:50:00,0.86928,0.86937,0.86924,0.86934,12800000.0
2007-03-30 10:51:00,0.86939,0.86956,0.86939,0.86949,12800000.0
2007-03-30 10:52:00,0.86958,0.86968,0.86958,0.86967,12800000.0
2007-03-30 10:53:00,0.86931,0.86942,0.8692,0.8694,11200000.0
2007-03-30 10:54:00,0.86921,0.86921,0.86887,0.86893,12800000.0
2007-03-30 10:55:00,0.86904,0.86904,0.86887,0.86891,11200000.0
2007-03-30 10:56:00,0.8688,0.86881,0.86869,0.86876,14400000.0
2007-03-30 10:57:00,0.86883,0.86901,0.86883,0.86897,11200000.0
2007-03-30 10:58:00,0.86905,0.86905,0.86883,0.86883,11200000.0
2007-03-30 10:59:00,0.86878,0.86885,0.86878,0.86881,17600000.0
2007-03-30 11:00:00,0.86882,0.86882,0.8686,0.86872,14400000.0
2007-03-30 11:01:00,0.86889,0.86906,0.86881,0.86906,16000000.0
2007-03-30 11:02:00,0.86916,0.86921,0.86914,0.86914,11200000.0
2007-03-30 11:03:00,0.86894,0.869,0.8688,0.8688,11200000.0
2007-03-30 11:04:00,0.86864,0.86864,0.86838,0.86838,12800000.0
2007-03-30 11:05:00,0.86845,0.86846,0.86819,0.86819,11200000.0
2007-03-30 11:06:00,0.8682,0.86836,0.8682,0.86836,11200000.0
2007-03-30 11:07:00,0.86836,0.86859,0.86836,0.86849,12800000.0
2007-03-30 11:08:00,0.86845,0.86848,0.86842,0.86842,11200000.0
2007-03-30 11:09:00,0.86853,0.8686,0.86846,0.86856,11200000.0
2007-03-30 11:10:00,0.86835,0.86852,0.86814,0.86852,17600000.0
2007-03-30 11:11:00,0.86864,0.86866,0.86857,0.8686,18000000.0
2007-03-30 11:12:00,0.86851,0.86851,0.86834,0.86842,17600000.0
2007-03-30 11:13:00,0.86849,0.86853,0.86843,0.86847,11200000.0
2007-03-30 11:14:00,0.8685,0.86854,0.8684,0.8685,12800000.0
2007-03-30 11:15:00,0.86852,0.86856,0.86848,0.8685,12800000.0
2007-03-30 11:16:00,0.8685,0.86857,0.86849,0.8685,16000000.0
2007-03-30 11:17:00,0.86841,0.86857,0.86841,0.86857,12800000.0
2007-03-30 11:18:00,0.8685,0.86857,0.86845,0.8685,14400000.0
2007-03-30 11:19:00,0.86849,0.86857,0.86826,0.86857,14400000.0
2007-03-30 11:20:00,0.86791,0.8681,0.86791,0.86794,11200000.0
2007-03-30 11:21:00,0.86855,0.86855,0.86835,0.86852,13200000.0
2007-03-30 11:22:00,0.86861,0.86866,0.86795,0.86858,17600000.0
2007-03-30 11:23:00,0.86848,0.86854,0.86848,0.86852,17600000.0
2007-03-30 11:24:00,0.86843,0.86853,0.86843,0.86853,12800000.0
2007-03-30 11:25:00,0.86855,0.86864,0.86855,0.86862,11200000.0
2007-03-30 11:26:00,0.86827,0.8683,0.86825,0.8683,11200000.0
2007-03-30 11:27:00,0.8686,0.86861,0.86845,0.86861,12800000.0
2007-03-30 11:28:00,0.8686,0.86881,0.86859,0.86881,14400000.0
2007-03-30 11:29:00,0.86886,0.86902,0.86886,0.86902,12800000.0
2007-03-30 11:30:00,0.86899,0.86899,0.86889,0.86892,11200000.0
2007-03-30 11:31:00,0.86894,0.86898,0.86891,0.86891,8000000.0
2007-03-30 11:32:00,0.86894,0.86902,0.86893,0.86902,8000000.0
2007-03-30 11:33:00,0.86903,0.86904,0.86894,0.86898,17600000.0
2007-03-30 11:34:00,0.86818,0.86822,0.86805,0.86805,12800000.0
2007-03-30 11:35:00,0.86892,0.869,0.86892,0.86893,17600000.0
2007-03-30 11:36:00,0.86838,0.86853,0.86821,0.8683,11200000.0
2007-03-30 11:37:00,0.86893,0.86897,0.86886,0.86895,12800000.0
2007-03-30 11:38:00,0.86861,0.86861,0.86846,0.86858,11200000.0
2007-03-30 11:39:00,0.86902,0.86902,0.86894,0.86894,16000000.0
2007-03-30 11:40:00,0.86884,0.86892,0.86878,0.86892,13200000.0
2007-03-30 11:41:00,0.86891,0.86891,0.8688,0.86883,11200000.0
2007-03-30 11:42:00,0.86874,0.86874,0.86862,0.86862,11200000.0
2007-03-30 11:43:00,0.86903,0.86928,0.86812,0.86882,12800000.0
2007-03-30 11:44:00,0.86894,0.86897,0.86891,0.86894,14400000.0
2007-03-30 11:45:00,0.86803,0.86816,0.86802,0.86816,11200000.0
2007-03-30 11:46:00,0.86886,0.86902,0.86885,0.86885,14400000.0
2007-03-30 11:47:00,0.86894,0.86894,0.8687,0.86886,14400000.0
2007-03-30 11:48:00,0.86882,0.86894,0.86878,0.86888,14400000.0
2007-03-30 11:49:00,0.86879,0.86879,0.86852,0.86852,14400000.0
2007-03-30 11:50:00,0.86846,0.86846,0.8682,0.86828,12800000.0
2007-03-30 11:51:00,0.86827,0.86827,0.8679,0.86797,17600000.0
2007-03-30 11:52:00,0.86802,0.86828,0.86802,0.86826,12200000.0
2007-03-30 11:53:00,0.86843,0.86847,0.86827,0.86847,15800000.0
2007-03-30 11:54:00,0.8683,0.8683,0.86807,0.86807,12800000.0
2007-03-30 11:55:00,0.86778,0.86822,0.86778,0.86822,14400000.0
2007-03-30 11:56:00,0.86817,0.86827,0.8673,0.86825,12800000.0
2007-03-30 11:57:00,0.86832,0.86834,0.86817,0.86817,11200000.0
2007-03-30 11:58:00,0.86831,0.86847,0.86831,0.86842,17400000.0
2007-03-30 11:59:00,0.86843,0.86848,0.86838,0.86845,11200000.0
2007-03-30 12:00:00,0.86816,0.86825,0.86793,0.86825,17600000.0
2007-03-30 12:01:00,0.86867,0.8687,0.86862,0.86862,12800000.0
2007-03-30 12:02:00,0.86863,0.86883,0.86863,0.86883,12200000.0
2007-03-30 12:03:00,0.86886,0.86886,0.86877,0.86884,16000000.0
2007-03-30 12:04:00,0.86886,0.86896,0.86885,0.86896,11200000.0
2007-03-30 12:05:00,0.86889,0.86904,0.86889,0.86904,12800000.0
2007-03-30 12:06:00,0.869,0.8692,0.869,0.86918,16000000.0
2007-03-30 12:07:00,0.86923,0.86929,0.86921,0.86926,12800000.0
2007-03-30 12:08:00,0.86917,0.86917,0.86901,0.86902,16000000.0
2007-03-30 12:09:00,0.86915,0.86923,0.86911,0.86923,12800000.0
2007-03-30 12:10:00,0.86909,0.86911,0.86902,0.86906,16000000.0
2007-03-30 12:11:00,0.86896,0.86896,0.86873,0.86873,10600000.0
2007-03-30 12:12:00,0.86877,0.86896,0.86877,0.86889,11200000.0
2007-03-30 12:13:00,0.8688,0.8688,0.86876,0.86877,17600000.0
2007-03-30 12:14:00,0.86869,0.86874,0.86859,0.86874,16000000.0
2007-03-30 12:15:00,0.86875,0.86879,0.86864,0.86864,12800000.0
2007-03-30 12:16:00,0.8687,0.86872,0.8686,0.86867,16400000.0
2007-03-30 12:17:00,0.86851,0.86866,0.8685,0.86866,12800000.0
2007-03-30 12:18:00,0.86879,0.86885,0.86877,0.86883,12800000.0
2007-03-30 12:19:00,0.86886,0.86893,0.86885,0.8689,12800000.0
2007-03-30 12:20:00,0.86877,0.86889,0.86877,0.86887,14400000.0
2007-03-30 12:21:00,0.86889,0.86889,0.86873,0.86873,11200000.0
2007-03-30 12:22:00,0.86887,0.86887,0.86861,0.86868,17600000.0
2007-03-30 12:23:00,0.86866,0.8688,0.86866,0.8688,12800000.0
2007-03-30 12:24:00,0.86879,0.86879,0.86868,0.86872,11200000.0
2007-03-30 12:25:00,0.86865,0.86869,0.86857,0.86869,9600000.0
2007-03-30 12:26:00,0.86854,0.86863,0.86852,0.86852,11200000.0
2007-03-30 12:27:00,0.86855,0.86855,0.86843,0.86853,11200000.0
2007-03-30 12:28:00,0.86854,0.86861,0.8684,0.86853,12800000.0
2007-03-30 12:29:00,0.86853,0.86868,0.86853,0.86867,12800000.0
2007-03-30 12:30:00,0.86847,0.86871,0.86847,0.86871,13200000.0
2007-03-30 12:31:00,0.86878,0.86878,0.86839,0.86839,12800000.0
2007-03-30 12:32:00,0.86852,0.86869,0.86852,0.86869,12800000.0
2007-03-30 12:33:00,0.86878,0.86899,0.86878,0.86899,9600000.0
2007-03-30 12:34:00,0.86896,0.86898,0.86865,0.86892,17600000.0
2007-03-30 12:35:00,0.86913,0.86917,0.86912,0.86915,16000000.0
2007-03-30 12:36:00,0.86909,0.86919,0.86905,0.86905,17600000.0
2007-03-30 12:37:00,0.86918,0.86918,0.86885,0.86915,9600000.0
2007-03-30 12:38:00,0.86931,0.86937,0.86918,0.86937,13200000.0
2007-03-30 12:39:00,0.86933,0.86942,0.86929,0.86942,12800000.0
2007-03-30 12:40:00,0.86941,0.86941,0.86928,0.86936,14400000.0
2007-03-30 12:41:00,0.86944,0.86944,0.86932,0.86933,12800000.0
2007-03-30 12:42:00,0.86926,0.86926,0.86913,0.86926,11200000.0
2007-03-30 12:43:00,0.86929,0.86936,0.86929,0.86929,12800000.0
2007-03-30 12:44:00,0.86914,0.86922,0.86899,0.86922,12800000.0
2007-03-30 12:45:00,0.86912,0.86924,0.86911,0.86923,11200000.0
2007-03-30 12:46:00,0.86927,0.8693,0.8692,0.8692,8000000.0
2007-03-30 12:47:00,0.86936,0.86945,0.8693,0.86939,10600000.0
2007-03-30 12:48:00,0.86904,0.86904,0.86883,0.86883,8400000.0
2007-03-30 12:49:00,0.86946,0.86946,0.86935,0.86935,12800000.0
2007-03-30 12:50:00,0.86937,0.86937,0.86928,0.86935,8000000.0
2007-03-30 12:51:00,0.86939,0.86949,0.86928,0.86949,12800000.0
2007-03-30 12:52:00,0.86972,0.86975,0.86953,0.86975,11200000.0
2007-03-30 12:53:00,0.86968,0.86996,0.86925,0.86971,17600000.0
2007-03-30 12:54:00,0.86957,0.86969,0.86957,0.86966,11200000.0
2007-03-30 12:55:00,0.86964,0.86969,0.8696,0.86963,16000000.0
2007-03-30 12:56:00,0.86967,0.86979,0.86967,0.86968,13200000.0
2007-03-30 12:57:00,0.86964,0.86978,0.86877,0.86966,16000000.0
2007-03-30 12:58:00,0.86952,0.86961,0.86949,0.86961,11200000.0
2007-03-30 12:59:00,0.86964,0.86967,0.86951,0.86966,11200000.0
2007-03-30 13:00:00,0.86966,0.86968,0.86951,0.86951,8000000.0
2007-03-30 13:01:00,0.86952,0.86956,0.86947,0.86948,11200000.0
2007-03-30 13:02:00,0.86929,0.86954,0.86929,0.86946,16000000.0
2007-03-30 13:03:00,0.86957,0.86963,0.86955,0.86963,12800000.0
2007-03-30 13:04:00,0.86952,0.86959,0.86948,0.86959,11200000.0
2007-03-30 13:05:00,0.86945,0.86947,0.86926,0.86926,12800000.0
2007-03-30 13:06:00,0.86934,0.86934,0.86922,0.86931,16000000.0
2007-03-30 13:07:00,0.86898,0.86898,0.86875,0.86888,11200000.0
2007-03-30 13:08:00,0.86924,0.86924,0.86869,0.86869,14400000.0
2007-03-30 13:09:00,0.86872,0.86886,0.86869,0.86869,12800000.0
2007-03-30 13:10:00,0.86857,0.86886,0.86832,0.86845,11600000.0
2007-03-30 13:11:00,0.86868,0.86876,0.86864,0.86874,11200000.0
2007-03-30 13:12:00,0.86856,0.86872,0.86853,0.86872,13200000.0
2007-03-30 13:13:00,0.86882,0.86883,0.86866,0.86877,11200000.0
2007-03-30 13:14:00,0.86838,0.86846,0.86827,0.86828,11200000.0
2007-03-30 13:15:00,0.86886,0.86897,0.86884,0.86897,12800000.0
2007-03-30 13:16:00,0.8689,0.8689,0.86865,0.86865,12800000.0
2007-03-30 13:17:00,0.86875,0.86883,0.86874,0.86874,12800000.0
2007-03-30 13:18:00,0.8687,0.8688,0.8687,0.8688,11200000.0
2007-03-30 13:19:00,0.86879,0.86881,0.86873,0.86877,13200000.0
2007-03-30 13:20:00,0.86871,0.86887,0.86867,0.86867,14800000.0
2007-03-30 13:21:00,0.86866,0.86879,0.86863,0.86876,12800000.0
2007-03-30 13:22:00,0.86874,0.86878,0.86866,0.86866,16000000.0
2007-03-30 13:23:00,0.86861,0.86887,0.86861,0.86887,14400000.0
2007-03-30 13:24:00,0.86888,0.86888,0.86875,0.8688,16000000.0
2007-03-30 13:25:00,0.8688,0.86887,0.86874,0.86887,16000000.0
2007-03-30 13:26:00,0.86877,0.86917,0.86877,0.8691,14400000.0
2007-03-30 13:27:00,0.86922,0.86943,0.86921,0.86943,12800000.0
2007-03-30 13:28:00,0.86948,0.86966,0.86948,0.86966,11200000.0
2007-03-30 13:29:00,0.87004,0.87015,0.87004,0.87008,11200000.0
2007-03-30 13:30:00,0.86982,0.86995,0.86976,0.86976,19200000.0
2007-03-30 13:31:00,0.86979,0.86988,0.86979,0.86984,14400000.0
2007-03-30 13:32:00,0.86984,0.87029,0.86984,0.87029,11200000.0
2007-03-30 13:33:00,0.8703,0.8703,0.87013,0.87013,22400000.0
2007-03-30 13:34:00,0.87013,0.87016,0.87001,0.87006,33000000.0
2007-03-30 13:35:00,0.87002,0.87002,0.86994,0.86994,27200000.0
2007-03-30 13:36:00,0.87,0.87006,0.86996,0.86996,28800000.0
2007-03-30 13:37:00,0.86986,0.87,0.86983,0.86999,14400000.0
2007-03-30 13:38:00,0.87008,0.87011,0.86996,0.86997,33600000.0
2007-03-30 13:39:00,0.86993,0.86993,0.86926,0.86926,20800000.0
2007-03-30 13:40:00,0.86914,0.86941,0.86914,0.86941,12800000.0
2007-03-30 13:41:00,0.8694,0.86941,0.86913,0.86919,17000000.0
2007-03-30 13:42:00,0.86922,0.86923,0.86909,0.86923,17600000.0
2007-03-30 13:43:00,0.86925,0.86932,0.86922,0.86931,30400000.0
2007-03-30 13:44:00,0.86934,0.86949,0.86928,0.86949,32000000.0
2007-03-30 13:45:00,0.86945,0.86945,0.86937,0.86937,24000000.0
2007-03-30 13:46:00,0.86949,0.86969,0.86949,0.86967,18600000.0
2007-03-30 13:47:00,0.86996,0.86996,0.86991,0.86991,16000000.0
2007-03-30 13:48:00,0.86989,0.87022,0.86987,0.87015,33600000.0
2007-03-30 13:49:00,0.87017,0.87017,0.87002,0.87008,28800000.0
2007-03-30 13:50:00,0.87006,0.87007,0.87004,0.87007,11200000.0
2007-03-30 13:51:00,0.86998,0.86999,0.8699,0.8699,28800000.0
2007-03-30 13:52:00,0.86996,0.87005,0.86993,0.87005,41600000.0
2007-03-30 13:53:00,0.87007,0.87007,0.86996,0.86996,28800000.0
2007-03-30 13:54:00,0.86946,0.86968,0.86942,0.86965,12800000.0
2007-03-30 13:55:00,0.87004,0.87004,0.86973,0.86973,10600000.0
2007-03-30 13:56:00,0.86935,0.86956,0.86929,0.86956,22400000.0
2007-03-30 13:57:00,0.86987,0.86987,0.86979,0.86987,38400000.0
2007-03-30 13:58:00,0.86982,0.86987,0.86982,0.86983,19200000.0
2007-03-30 13:59:00,0.86971,0.86971,0.86949,0.86949,28800000.0
2007-03-30 14:00:00,0.86948,0.86953,0.86942,0.86953,56400000.0
2007-03-30 14:01:00,0.86956,0.86961,0.86955,0.86955,42000000.0
2007-03-30 14:02:00,0.86967,0.86984,0.86967,0.86984,22400000.0
2007-03-30 14:03:00,0.86982,0.8699,0.86977,0.8699,11200000.0
2007-03-30 14:04:00,0.87018,0.87021,0.87012,0.87012,32000000.0
2007-03-30 14:05:00,0.87015,0.87015,0.87001,0.87009,36800000.0
2007-03-30 14:06:00,0.86992,0.87003,0.86992,0.87003,11200000.0
2007-03-30 14:07:00,0.87002,0.87002,0.86987,0.86997,16000000.0
2007-03-30 14:08:00,0.86993,0.87002,0.86993,0.87002,28200000.0
2007-03-30 14:09:00,0.87003,0.87012,0.87003,0.87006,9600000.0
2007-03-30 14:10:00,0.87,0.87,0.86982,0.86982,35200000.0
2007-03-30 14:11:00,0.86989,0.87003,0.86989,0.86998,12800000.0
2007-03-30 14:12:00,0.87022,0.87035,0.8702,0.87029,41600000.0
2007-03-30 14:13:00,0.87047,0.87047,0.87036,0.87041,9000000.0
2007-03-30 14:14:00,0.87062,0.87087,0.87062,0.87087,12800000.0
2007-03-30 14:15:00,0.87088,0.87088,0.87063,0.87063,26600000.0
2007-03-30 14:16:00,0.8704,0.87052,0.8704,0.87052,11200000.0
2007-03-30 14:17:00,0.8706,0.8706,0.87054,0.87056,38400000.0
2007-03-30 14:18:00,0.87057,0.87065,0.87052,0.87052,30800000.0
2007-03-30 14:19:00,0.87034,0.87034,0.87019,0.87019,50000000.0
2007-03-30 14:20:00,0.87024,0.87028,0.87013,0.87022,14400000.0
2007-03-30 14:21:00,0.8703,0.87036,0.87025,0.87028,43200000.0
2007-03-30 14:22:00,0.87019,0.87024,0.87009,0.87024,17600000.0
2007-03-30 14:23:00,0.87016,0.87021,0.8701,0.8702,45800000.0
2007-03-30 14:24:00,0.87021,0.87021,0.86993,0.86999,16000000.0
2007-03-30 14:25:00,0.87018,0.87028,0.87017,0.87028,18000000.0
2007-03-30 14:26:00,0.87026,0.87026,0.86986,0.86986,24000000.0
2007-03-30 14:27:00,0.86987,0.86987,0.86951,0.86951,41600000.0
2007-03-30 14:28:00,0.86933,0.86965,0.86933,0.86965,12800000.0
2007-03-30 14:29:00,0.86973,0.86976,0.8694,0.86946,11200000.0
2007-03-30 14:30:00,0.86973,0.86985,0.86965,0.86985,40000000.0
2007-03-30 14:31:00,0.8699,0.8699,0.86969,0.86979,57000000.0
2007-03-30 14:32:00,0.86997,0.87023,0.86997,0.87023,49000000.0
2007-03-30 14:33:00,0.87019,0.87028,0.87013,0.87013,30400000.0
2007-03-30 14:34:00,0.8702,0.8702,0.87009,0.87015,13200000.0
2007-03-30 14:35:00,0.87025,0.87043,0.87025,0.87043,4800000.0
2007-03-30 14:36:00,0.87051,0.87053,0.8704,0.87051,16400000.0
2007-03-30 14:37:00,0.87066,0.87094,0.87066,0.87094,52800000.0
2007-03-30 14:38:00,0.87091,0.871,0.87084,0.871,65600000.0
2007-03-30 14:39:00,0.8715,0.87199,0.8715,0.87189,12800000.0
2007-03-30 14:40:00,0.87177,0.87191,0.87154,0.87154,57600000.0
2007-03-30 14:41:00,0.87151,0.87196,0.87151,0.87196,67600000.0
2007-03-30 14:42:00,0.87194,0.87194,0.87179,0.87179,36800000.0
2007-03-30 14:43:00,0.87171,0.87174,0.87165,0.87165,30400000.0
2007-03-30 14:44:00,0.87155,0.87155,0.8714,0.87145,52800000.0
2007-03-30 14:45:00,0.87144,0.8715,0.87141,0.8715,44800000.0
2007-03-30 14:46:00,0.87155,0.87155,0.87134,0.87134,26000000.0
2007-03-30 14:47:00,0.87126,0.8713,0.87121,0.87124,12200000.0
2007-03-30 14:48:00,0.8713,0.87143,0.87126,0.87143,24000000.0
2007-03-30 14:49:00,0.87142,0.87149,0.87139,0.87146,8000000.0
2007-03-30 14:50:00,0.8715,0.8715,0.87132,0.87135,38800000.0
2007-03-30 14:51:00,0.87122,0.87122,0.87108,0.87114,33000000.0
2007-03-30 14:52:00,0.87114,0.87134,0.87114,0.87119,20800000.0
2007-03-30 14:53:00,0.87115,0.87136,0.87115,0.87136,20800000.0
2007-03-30 14:54:00,0.87143,0.87146,0.87131,0.87132,19600000.0
2007-03-30 14:55:00,0.8713,0.8713,0.87125,0.87125,12800000.0
2007-03-30 14:56:00,0.87121,0.87127,0.87106,0.87106,24000000.0
2007-03-30 14:57:00,0.87103,0.87145,0.87103,0.87145,19200000.0
2007-03-30 14:58:00,0.87151,0.87153,0.87137,0.87137,35200000.0
2007-03-30 14:59:00,0.87134,0.87134,0.87122,0.87124,11200000.0
2007-03-30 15:00:00,0.87164,0.87179,0.87164,0.87177,9600000.0
2007-03-30 15:01:00,0.87177,0.87177,0.87121,0.87121,21200000.0
2007-03-30 15:02:00,0.87111,0.87122,0.87108,0.87122,36800000.0
2007-03-30 15:03:00,0.87102,0.87117,0.87099,0.87117,32000000.0
2007-03-30 15:04:00,0.87104,0.87104,0.87092,0.87097,17600000.0
2007-03-30 15:05:00,0.87088,0.87094,0.87082,0.87087,38800000.0
2007-03-30 15:06:00,0.87088,0.87088,0.87073,0.8708,14400000.0
2007-03-30 15:07:00,0.87093,0.87099,0.87093,0.87098,25600000.0
2007-03-30 15:08:00,0.87096,0.87106,0.87088,0.87106,12800000.0
2007-03-30 15:09:00,0.87107,0.87108,0.87037,0.87108,16000000.0
2007-03-30 15:10:00,0.87101,0.87119,0.87101,0.87119,43600000.0
2007-03-30 15:11:00,0.87123,0.87173,0.87123,0.87173,46400000.0
2007-03-30 15:12:00,0.87178,0.87178,0.87163,0.87163,9600000.0
2007-03-30 15:13:00,0.87159,0.87188,0.87159,0.87165,64400000.0
2007-03-30 15:14:00,0.8716,0.8716,0.87149,0.87149,43600000.0
2007-03-30 15:15:00,0.87149,0.87155,0.87146,0.87146,43200000.0
2007-03-30 15:16:00,0.87151,0.87168,0.87151,0.8716,14400000.0
2007-03-30 15:17:00,0.87151,0.87158,0.87151,0.87158,14400000.0
2007-03-30 15:18:00,0.87176,0.8719,0.87176,0.8719,14400000.0
2007-03-30 15:19:00,0.87221,0.8726,0.87221,0.87256,14400000.0
2007-03-30 15:20:00,0.87252,0.87252,0.87239,0.87251,24000000.0
2007-03-30 15:21:00,0.8723,0.87235,0.87222,0.87235,27000000.0
2007-03-30 15:22:00,0.87218,0.87218,0.87197,0.87197,31400000.0
2007-03-30 15:23:00,0.87179,0.87179,0.87169,0.8717,55800000.0
2007-03-30 15:24:00,0.87172,0.87172,0.87158,0.87158,25000000.0
2007-03-30 15:25:00,0.87144,0.87145,0.87134,0.87145,14400000.0
2007-03-30 15:26:00,0.87163,0.87183,0.87163,0.87182,33600000.0
2007-03-30 15:27:00,0.87199,0.87206,0.87199,0.87202,32400000.0
2007-03-30 15:28:00,0.87198,0.87198,0.87189,0.87191,69200000.0
2007-03-30 15:29:00,0.8719,0.87192,0.87093,0.87186,44800000.0
2007-03-30 15:30:00,0.87083,0.87206,0.87083,0.87176,79200000.0
2007-03-30 15:31:00,0.87163,0.87171,0.87163,0.87171,69800000.0
2007-03-30 15:32:00,0.87174,0.87174,0.87166,0.87174,46400000.0
2007-03-30 15:33:00,0.87166,0.87166,0.87157,0.87165,28800000.0
2007-03-30 15:34:00,0.87177,0.87182,0.87163,0.87182,26000000.0
2007-03-30 15:35:00,0.87189,0.87192,0.87182,0.87185,48000000.0
2007-03-30 15:36:00,0.87178,0.87179,0.87162,0.87164,28800000.0
2007-03-30 15:37:00,0.87165,0.8717,0.87158,0.87164,16000000.0
2007-03-30 15:38:00,0.87176,0.87184,0.87175,0.87181,64400000.0
2007-03-30 15:39:00,0.87182,0.87188,0.87174,0.87188,41600000.0
2007-03-30 15:40:00,0.87187,0.87187,0.87173,0.87181,36200000.0
2007-03-30 15:41:00,0.8717,0.8717,0.87153,0.87163,50000000.0
2007-03-30 15:42:00,0.8716,0.87233,0.8716,0.87233,49600000.0
2007-03-30 15:43:00,0.87222,0.87222,0.87182,0.872,35200000.0
2007-03-30 15:44:00,0.87199,0.87199,0.87158,0.87161,35200000.0
2007-03-30 15:45:00,0.87184,0.87217,0.87184,0.87215,17600000.0
2007-03-30 15:46:00,0.87223,0.87223,0.87157,0.87157,17600000.0
2007-03-30 15:47:00,0.87173,0.87174,0.87161,0.87163,40400000.0
2007-03-30 15:48:00,0.87164,0.87164,0.87149,0.87159,33600000.0
2007-03-30 15:49:00,0.87189,0.87196,0.87189,0.87196,16800000.0
2007-03-30 15:50:00,0.87199,0.87206,0.87199,0.87203,12800000.0
2007-03-30 15:51:00,0.87207,0.87216,0.87202,0.87216,11200000.0
2007-03-30 15:52:00,0.872,0.87203,0.87196,0.87196,17600000.0
2007-03-30 15:53:00,0.87194,0.87198,0.87194,0.87195,22800000.0
2007-03-30 15:54:00,0.872,0.87216,0.87199,0.87211,28200000.0
2007-03-30 15:55:00,0.87228,0.87242,0.87227,0.87237,17600000.0
2007-03-30 15:56:00,0.87203,0.87203,0.87196,0.87196,51200000.0
2007-03-30 15:57:00,0.87203,0.8721,0.87195,0.8721,16000000.0
2007-03-30 15:58:00,0.87222,0.87222,0.87198,0.87198,25600000.0
2007-03-30 15:59:00,0.87184,0.87184,0.87146,0.87146,33400000.0
2007-03-30 16:00:00,0.8714,0.8718,0.8714,0.8716,62800000.0
2007-03-30 16:01:00,0.87176,0.87201,0.87176,0.87201,38400000.0
2007-03-30 16:02:00,0.87228,0.87247,0.87228,0.87228,33600000.0
2007-03-30 16:03:00,0.8725,0.87274,0.8725,0.87274,52800000.0
2007-03-30 16:04:00,0.87281,0.87285,0.87275,0.87282,51200000.0
2007-03-30 16:05:00,0.87267,0.87271,0.8726,0.8726,35200000.0
2007-03-30 16:06:00,0.87265,0.87274,0.87265,0.87268,42000000.0
2007-03-30 16:07:00,0.87279,0.87282,0.87274,0.87278,36800000.0
2007-03-30 16:08:00,0.87259,0.87259,0.87235,0.87235,44200000.0
2007-03-30 16:09:00,0.8723,0.87232,0.87208,0.87208,11200000.0
2007-03-30 16:10:00,0.87206,0.87219,0.87206,0.87219,56000000.0
2007-03-30 16:11:00,0.87212,0.87212,0.87202,0.87202,21200000.0
2007-03-30 16:12:00,0.87203,0.87219,0.87203,0.87218,38400000.0
2007-03-30 16:13:00,0.87224,0.87239,0.87223,0.87239,11200000.0
2007-03-30 16:14:00,0.8725,0.87253,0.87247,0.87253,44800000.0
2007-03-30 16:15:00,0.87289,0.87306,0.87284,0.87286,51600000.0
2007-03-30 16:16:00,0.87276,0.87283,0.87253,0.87253,11200000.0
2007-03-30 16:17:00,0.8727,0.87271,0.87264,0.87268,32000000.0
2007-03-30 16:18:00,0.87262,0.87264,0.87254,0.87254,54400000.0
2007-03-30 16:19:00,0.87255,0.87255,0.87236,0.87237,19200000.0
2007-03-30 16:20:00,0.87203,0.8722,0.87189,0.87189,17600000.0
2007-03-30 16:21:00,0.8719,0.87205,0.87187,0.87205,41600000.0
2007-03-30 16:22:00,0.87212,0.8722,0.87212,0.8722,46400000.0
2007-03-30 16:23:00,0.87207,0.87207,0.87187,0.87187,68600000.0
2007-03-30 16:24:00,0.87181,0.87208,0.87181,0.87208,32000000.0
2007-03-30 16:25:00,0.87233,0.87256,0.87233,0.87256,33600000.0
2007-03-30 16:26:00,0.87233,0.87233,0.87179,0.87179,30800000.0
2007-03-30 16:27:00,0.87176,0.87176,0.87165,0.87165,45800000.0
2007-03-30 16:28:00,0.87161,0.87166,0.87155,0.87155,32000000.0
2007-03-30 16:29:00,0.8716,0.87193,0.8716,0.8719,29200000.0
2007-03-30 16:30:00,0.87193,0.87223,0.87193,0.87223,44800000.0
2007-03-30 16:31:00,0.87236,0.87236,0.8723,0.87231,9600000.0
2007-03-30 16:32:00,0.87226,0.87232,0.87224,0.87232,52800000.0
2007-03-30 16:33:00,0.87238,0.87264,0.87238,0.87264,16000000.0
2007-03-30 16:34:00,0.87249,0.87249,0.87226,0.87226,48000000.0
2007-03-30 16:35:00,0.87215,0.87228,0.872,0.87217,66400000.0
2007-03-30 16:36:00,0.87232,0.87239,0.87232,0.87236,8000000.0
2007-03-30 16:37:00,0.87215,0.87228,0.87208,0.87208,59000000.0
2007-03-30 16:38:00,0.87246,0.87267,0.8724,0.8724,38400000.0
2007-03-30 16:39:00,0.87235,0.87235,0.87228,0.8723,52200000.0
2007-03-30 16:40:00,0.87206,0.87219,0.87203,0.87205,8000000.0
2007-03-30 16:41:00,0.87208,0.8721,0.87189,0.87201,11200000.0
2007-03-30 16:42:00,0.87195,0.872,0.87181,0.87181,16000000.0
2007-03-30 16:43:00,0.87183,0.87193,0.87183,0.87185,12800000.0
2007-03-30 16:44:00,0.8718,0.87181,0.87164,0.87172,14400000.0
2007-03-30 16:45:00,0.87169,0.87169,0.87152,0.8716,54800000.0
2007-03-30 16:46:00,0.87182,0.87193,0.87175,0.8718,11200000.0
2007-03-30 16:47:00,0.87196,0.87197,0.87184,0.87187,66600000.0
2007-03-30 16:48:00,0.87185,0.87185,0.8717,0.8717,60800000.0
2007-03-30 16:49:00,0.87156,0.87156,0.87146,0.87146,43600000.0
2007-03-30 16:50:00,0.87093,0.87118,0.87091,0.87106,62400000.0
2007-03-30 16:51:00,0.87144,0.87144,0.87136,0.87142,32000000.0
2007-03-30 16:52:00,0.87141,0.87148,0.87141,0.87148,11200000.0
2007-03-30 16:53:00,0.87127,0.87127,0.8711,0.8711,33600000.0
2007-03-30 16:54:00,0.87096,0.87097,0.87089,0.87096,20600000.0
2007-03-30 16:55:00,0.87089,0.87095,0.87079,0.87091,40400000.0
2007-03-30 16:56:00,0.87106,0.87134,0.87106,0.87129,43600000.0
2007-03-30 16:57:00,0.87148,0.87187,0.87148,0.87187,14400000.0
2007-03-30 16:58:00,0.87186,0.87188,0.87186,0.87188,54200000.0
2007-03-30 16:59:00,0.87179,0.87223,0.87175,0.87223,43200000.0
2007-03-30 17:00:00,0.87266,0.87372,0.87257,0.87257,46400000.0
2007-03-30 17:01:00,0.87252,0.87276,0.87252,0.87264,49000000.0
2007-03-30 17:02:00,0.87286,0.87293,0.87281,0.87292,41600000.0
2007-03-30 17:03:00,0.8729,0.87306,0.8729,0.87304,49600000.0
2007-03-30 17:04:00,0.87311,0.87315,0.87297,0.87297,8000000.0
2007-03-30 17:05:00,0.87293,0.87321,0.87293,0.87302,37800000.0
2007-03-30 17:06:00,0.87302,0.87317,0.87296,0.87317,68600000.0
2007-03-30 17:07:00,0.87339,0.87362,0.87328,0.87344,10000000.0
2007-03-30 17:08:00,0.8733,0.8733,0.87305,0.87308,16000000.0
2007-03-30 17:09:00,0.8729,0.8729,0.87258,0.87268,17600000.0
2007-03-30 17:10:00,0.87259,0.87259,0.87238,0.87252,12800000.0
2007-03-30 17:11:00,0.87268,0.87284,0.87268,0.87284,35600000.0
2007-03-30 17:12:00,0.87291,0.87291,0.87243,0.87243,25600000.0
2007-03-30 17:13:00,0.87239,0.87239,0.87186,0.87186,36800000.0
2007-03-30 17:14:00,0.87167,0.87167,0.87082,0.87082,35200000.0
2007-03-30 17:15:00,0.87065,0.87075,0.87059,0.87066,14400000.0
2007-03-30 17:16:00,0.8708,0.8708,0.87069,0.87079,32000000.0
2007-03-30 17:17:00,0.87035,0.87035,0.86952,0.86966,32000000.0
2007-03-30 17:18:00,0.86995,0.87017,0.86976,0.86983,12800000.0
2007-03-30 17:19:00,0.87011,0.87027,0.87001,0.87007,12800000.0
2007-03-30 17:20:00,0.87009,0.87009,0.86981,0.86987,20800000.0
2007-03-30 17:21:00,0.86944,0.86988,0.86935,0.86988,8000000.0
2007-03-30 17:22:00,0.8703,0.87034,0.87027,0.87031,25600000.0
2007-03-30 17:23:00,0.87064,0.87143,0.87064,0.87143,17600000.0
2007-03-30 17:24:00,0.87138,0.87138,0.87082,0.87082,30400000.0
2007-03-30 17:25:00,0.87034,0.87034,0.86982,0.86982,33000000.0
2007-03-30 17:26:00,0.86972,0.86972,0.86942,0.86942,20800000.0
2007-03-30 17:27:00,0.86934,0.86943,0.86921,0.86943,55200000.0
2007-03-30 17:28:00,0.86942,0.86942,0.86905,0.86907,48000000.0
2007-03-30 17:29:00,0.86893,0.86934,0.86835,0.86835,43200000.0
2007-03-30 17:30:00,0.86814,0.86895,0.86806,0.86865,49600000.0
2007-03-30 17:31:00,0.86909,0.87013,0.86909,0.87013,63400000.0
2007-03-30 17:32:00,0.87021,0.87034,0.87002,0.87034,62400000.0
2007-03-30 17:33:00,0.87037,0.87037,0.87015,0.87031,94200000.0
2007-03-30 17:34:00,0.87013,0.87013,0.86954,0.86962,102000000.0
2007-03-30 17:35:00,0.8697,0.87003,0.8697,0.86972,66600000.0
2007-03-30 17:36:00,0.86965,0.8698,0.86949,0.8698,73600000.0
2007-03-30 17:37:00,0.86966,0.86994,0.86966,0.86994,9600000.0
2007-03-30 17:38:00,0.86985,0.86985,0.86921,0.86921,38400000.0
2007-03-30 17:39:00,0.8693,0.86935,0.86917,0.86917,12800000.0
2007-03-30 17:40:00,0.86893,0.86893,0.86881,0.86881,58600000.0
2007-03-30 17:41:00,0.86895,0.86916,0.86894,0.86916,12800000.0
2007-03-30 17:42:00,0.86896,0.86896,0.86867,0.86867,56000000.0
2007-03-30 17:43:00,0.86848,0.86848,0.86784,0.86784,50000000.0
2007-03-30 17:44:00,0.86752,0.86761,0.86739,0.86739,49000000.0
2007-03-30 17:45:00,0.86761,0.86761,0.86704,0.86704,68800000.0
2007-03-30 17:46:00,0.86665,0.86665,0.8654,0.8654,16000000.0
2007-03-30 17:47:00,0.8652,0.86577,0.86452,0.86577,14400000.0
2007-03-30 17:48:00,0.86599,0.86631,0.86599,0.86631,103400000.0
2007-03-30 17:49:00,0.86625,0.86625,0.86602,0.86624,9600000.0
2007-03-30 17:50:00,0.86636,0.86677,0.86636,0.86677,74400000.0
2007-03-30 17:51:00,0.8665,0.8666,0.86582,0.86582,69800000.0
2007-03-30 17:52:00,0.8666,0.8666,0.86617,0.86617,11200000.0
2007-03-30 17:53:00,0.86611,0.86636,0.86588,0.86636,52800000.0
2007-03-30 17:54:00,0.86631,0.86682,0.86631,0.86682,52800000.0
2007-03-30 17:55:00,0.86755,0.86771,0.86724,0.86724,13800000.0
2007-03-30 17:56:00,0.86735,0.86758,0.86735,0.86736,54400000.0
2007-03-30 17:57:00,0.86739,0.86751,0.86731,0.86743,56000000.0
2007-03-30 17:58:00,0.86757,0.86757,0.8673,0.8673,62400000.0
2007-03-30 17:59:00,0.8674,0.86759,0.8674,0.86741,80000000.0
2007-03-30 18:00:00,0.86709,0.86709,0.8663,0.86639,65400000.0
2007-03-30 18:01:00,0.8676,0.8676,0.86646,0.8672,14400000.0
2007-03-30 18:02:00,0.86704,0.86736,0.86704,0.86736,41600000.0
2007-03-30 18:03:00,0.86756,0.86775,0.86747,0.86747,66000000.0
2007-03-30 18:04:00,0.86747,0.86762,0.86737,0.8676,50400000.0
2007-03-30 18:05:00,0.86777,0.86792,0.86759,0.86759,11200000.0
2007-03-30 18:06:00,0.86714,0.86766,0.86714,0.86759,59200000.0
2007-03-30 18:07:00,0.86769,0.86789,0.86758,0.86789,70200000.0
2007-03-30 18:08:00,0.86786,0.86786,0.86765,0.86767,86400000.0
2007-03-30 18:09:00,0.86761,0.86766,0.86744,0.86762,52800000.0
2007-03-30 18:10:00,0.86746,0.86747,0.8672,0.8673,53000000.0
2007-03-30 18:11:00,0.86738,0.86745,0.86737,0.86744,11200000.0
2007-03-30 18:12:00,0.86763,0.86763,0.86754,0.86756,22400000.0
2007-03-30 18:13:00,0.86749,0.86754,0.86741,0.86741,30400000.0
2007-03-30 18:14:00,0.86735,0.86735,0.86727,0.86732,14400000.0
2007-03-30 18:15:00,0.8673,0.86731,0.86724,0.86724,18000000.0
2007-03-30 18:16:00,0.86697,0.86697,0.86673,0.86673,11200000.0
2007-03-30 18:17:00,0.8665,0.86656,0.86638,0.86656,8000000.0
2007-03-30 18:18:00,0.86646,0.8668,0.86646,0.8668,51200000.0
2007-03-30 18:19:00,0.86704,0.86705,0.86698,0.86699,69800000.0
2007-03-30 18:20:00,0.86693,0.86705,0.86692,0.867,64400000.0
2007-03-30 18:21:00,0.86704,0.86722,0.86704,0.86722,35200000.0
2007-03-30 18:22:00,0.86722,0.86745,0.86722,0.86745,46400000.0
2007-03-30 18:23:00,0.86746,0.86746,0.86686,0.86686,13200000.0
2007-03-30 18:24:00,0.86666,0.86672,0.86658,0.86659,73000000.0
2007-03-30 18:25:00,0.86657,0.86691,0.86652,0.86691,51200000.0
2007-03-30 18:26:00,0.86704,0.86704,0.86668,0.86668,42400000.0
2007-03-30 18:27:00,0.86669,0.86669,0.86658,0.86662,11200000.0
2007-03-30 18:28:00,0.86646,0.86648,0.8663,0.8663,11200000.0
2007-03-30 18:29:00,0.86625,0.86648,0.86625,0.86645,29800000.0
2007-03-30 18:30:00,0.86648,0.86656,0.86647,0.86656,16000000.0
2007-03-30 18:31:00,0.86663,0.86676,0.86663,0.86676,52800000.0
2007-03-30 18:32:00,0.86687,0.86694,0.86685,0.8669,84800000.0
2007-03-30 18:33:00,0.86709,0.86714,0.86707,0.86713,12800000.0
2007-03-30 18:34:00,0.86698,0.86698,0.86688,0.86688,41600000.0
2007-03-30 18:35:00,0.86678,0.86688,0.86665,0.86665,38400000.0
2007-03-30 18:36:00,0.8666,0.86662,0.86652,0.86652,12800000.0
2007-03-30 18:37:00,0.8663,0.8663,0.86611,0.86617,8000000.0
2007-03-30 18:38:00,0.86619,0.86647,0.86619,0.86647,62800000.0
2007-03-30 18:39:00,0.86658,0.86703,0.86658,0.86703,51200000.0
2007-03-30 18:40:00,0.86695,0.86695,0.86678,0.86678,12800000.0
2007-03-30 18:41:00,0.86677,0.86679,0.86655,0.86657,82600000.0
2007-03-30 18:42:00,0.86642,0.86642,0.86628,0.86628,33400000.0
2007-03-30 18:43:00,0.86686,0.86723,0.86686,0.86723,11200000.0
2007-03-30 18:44:00,0.86724,0.86737,0.86722,0.86737,36800000.0
2007-03-30 18:45:00,0.86746,0.86781,0.86659,0.86779,12800000.0
2007-03-30 18:46:00,0.86789,0.86789,0.8676,0.86767,13200000.0
2007-03-30 18:47:00,0.86724,0.8676,0.86724,0.8676,8000000.0
2007-03-30 18:48:00,0.86754,0.86755,0.86746,0.86746,11200000.0
2007-03-30 18:49:00,0.86745,0.86752,0.86742,0.86744,42000000.0
2007-03-30 18:50:00,0.86744,0.86747,0.86726,0.86726,48000000.0
2007-03-30 18:51:00,0.86727,0.86743,0.86717,0.86717,17600000.0
2007-03-30 18:52:00,0.86696,0.86728,0.86696,0.86722,16000000.0
2007-03-30 18:53:00,0.86726,0.86737,0.86725,0.86727,39400000.0
2007-03-30 18:54:00,0.86734,0.86739,0.8673,0.8673,24000000.0
2007-03-30 18:55:00,0.86739,0.86749,0.86733,0.86749,30800000.0
2007-03-30 18:56:00,0.86748,0.86749,0.86739,0.86739,26000000.0
2007-03-30 18:57:00,0.8674,0.8674,0.86731,0.86731,22400000.0
2007-03-30 18:58:00,0.86735,0.86755,0.86735,0.86755,19200000.0
2007-03-30 18:59:00,0.86759,0.86762,0.86748,0.86758,48000000.0
2007-03-30 19:00:00,0.86758,0.86761,0.86745,0.86745,25600000.0
2007-03-30 19:01:00,0.86737,0.86747,0.86737,0.86747,17600000.0
2007-03-30 19:02:00,0.86751,0.86766,0.86751,0.86766,17600000.0
2007-03-30 19:03:00,0.86765,0.86765,0.8676,0.86765,20800000.0
2007-03-30 19:04:00,0.86758,0.86767,0.86748,0.86748,52800000.0
2007-03-30 19:05:00,0.86721,0.8674,0.86719,0.8674,12800000.0
2007-03-30 19:06:00,0.86727,0.86727,0.86704,0.86724,67000000.0
2007-03-30 19:07:00,0.86737,0.8674,0.86727,0.8674,52800000.0
2007-03-30 19:08:00,0.86732,0.86732,0.86723,0.86724,8000000.0
2007-03-30 19:09:00,0.8672,0.86742,0.8672,0.86742,17600000.0
2007-03-30 19:10:00,0.86715,0.86723,0.86707,0.86722,11200000.0
2007-03-30 19:11:00,0.86743,0.86743,0.86731,0.86738,51600000.0
2007-03-30 19:12:00,0.86669,0.8667,0.86662,0.86665,12800000.0
2007-03-30 19:13:00,0.86731,0.86731,0.86726,0.86726,16000000.0
2007-03-30 19:14:00,0.86729,0.86729,0.86711,0.86719,14400000.0
2007-03-30 19:15:00,0.86725,0.86737,0.86725,0.86735,27200000.0
2007-03-30 19:16:00,0.86717,0.86717,0.86699,0.86704,11200000.0
2007-03-30 19:17:00,0.86708,0.86708,0.86679,0.86679,13200000.0
2007-03-30 19:18:00,0.86727,0.86739,0.86727,0.86739,14400000.0
2007-03-30 19:19:00,0.86739,0.86749,0.86737,0.86749,17600000.0
2007-03-30 19:20:00,0.86749,0.86753,0.86737,0.86747,14400000.0
2007-03-30 19:21:00,0.86748,0.86753,0.86745,0.86749,13200000.0
2007-03-30 19:22:00,0.86749,0.86757,0.86746,0.86746,9600000.0
2007-03-30 19:23:00,0.86747,0.86747,0.86737,0.86747,20800000.0
2007-03-30 19:24:00,0.86697,0.86737,0.86697,0.86736,54400000.0
2007-03-30 19:25:00,0.86753,0.86755,0.86747,0.86748,11600000.0
2007-03-30 19:26:00,0.8673,0.8673,0.86696,0.86696,17600000.0
2007-03-30 19:27:00,0.86762,0.86768,0.86762,0.86764,11200000.0
2007-03-30 19:28:00,0.86766,0.86766,0.8676,0.86765,14400000.0
2007-03-30 19:29:00,0.8674,0.86745,0.86724,0.86745,39400000.0
2007-03-30 19:30:00,0.86756,0.86756,0.86736,0.86736,36800000.0
2007-03-30 19:31:00,0.86706,0.86706,0.86689,0.86689,14400000.0
2007-03-30 19:32:00,0.867,0.867,0.8669,0.86695,14400000.0
2007-03-30 19:33:00,0.86742,0.86742,0.8673,0.86738,11200000.0
2007-03-30 19:34:00,0.86738,0.86751,0.86734,0.86742,11200000.0
2007-03-30 19:35:00,0.86738,0.86744,0.86737,0.86737,25600000.0
2007-03-30 19:36:00,0.86751,0.86751,0.86739,0.86747,22800000.0
2007-03-30 19:37:00,0.86747,0.86747,0.86715,0.86739,12800000.0
2007-03-30 19:38:00,0.86721,0.86727,0.86717,0.86727,16000000.0
2007-03-30 19:39:00,0.86743,0.86748,0.8674,0.86743,17600000.0
2007-03-30 19:40:00,0.8674,0.8674,0.86732,0.86732,12800000.0
2007-03-30 19:41:00,0.86739,0.86739,0.86722,0.86722,11200000.0
2007-03-30 19:42:00,0.86683,0.86696,0.86683,0.86696,27200000.0
2007-03-30 19:43:00,0.86696,0.86702,0.86688,0.86702,14400000.0
2007-03-30 19:44:00,0.86709,0.86712,0.86701,0.86707,17600000.0
2007-03-30 19:45:00,0.86678,0.86678,0.86653,0.86675,12800000.0
2007-03-30 19:46:00,0.8671,0.8671,0.867,0.867,12800000.0
2007-03-30 19:47:00,0.86657,0.86661,0.86655,0.86661,12800000.0
2007-03-30 19:48:00,0.86694,0.86698,0.86675,0.86693,17600000.0
2007-03-30 19:49:00,0.86694,0.86701,0.86693,0.86701,38400000.0
2007-03-30 19:50:00,0.86688,0.86688,0.86679,0.8668,12800000.0
2007-03-30 19:51:00,0.86702,0.86702,0.86689,0.86689,25600000.0
2007-03-30 19:52:00,0.86691,0.86691,0.86679,0.86685,12800000.0
2007-03-30 19:53:00,0.86704,0.86704,0.86695,0.86695,12800000.0
2007-03-30 19:54:00,0.86686,0.86686,0.8666,0.8666,11200000.0
2007-03-30 19:55:00,0.86653,0.86653,0.86624,0.86633,12800000.0
2007-03-30 19:56:00,0.86636,0.86636,0.86624,0.86629,11200000.0
2007-03-30 19:57:00,0.86635,0.86635,0.86615,0.86615,12800000.0
2007-03-30 19:58:00,0.86616,0.86622,0.86616,0.8662,11200000.0
2007-03-30 19:59:00,0.86618,0.86618,0.86614,0.86615,11200000.0
2007-03-30 20:00:00,0.86607,0.86612,0.86569,0.86602,11200000.0
2007-03-30 20:01:00,0.86596,0.86606,0.86596,0.86606,12800000.0
2007-03-30 20:02:00,0.86603,0.86645,0.86586,0.86606,12800000.0
2007-03-30 20:03:00,0.86621,0.86623,0.8661,0.86619,17600000.0
2007-03-30 20:04:00,0.86624,0.86633,0.86613,0.86625,16000000.0
2007-03-30 20:05:00,0.86626,0.86626,0.86616,0.86625,14400000.0
2007-03-30 20:06:00,0.86632,0.86655,0.86623,0.86635,15400000.0
2007-03-30 20:07:00,0.86628,0.86636,0.86622,0.86636,12800000.0
2007-03-30 20:08:00,0.86635,0.86647,0.86635,0.86647,10600000.0
2007-03-30 20:09:00,0.86609,0.86609,0.86582,0.86582,14400000.0
2007-03-30 20:10:00,0.86647,0.86649,0.86636,0.86636,12800000.0
2007-03-30 20:11:00,0.86625,0.8663,0.86616,0.8663,16000000.0
2007-03-30 20:12:00,0.86603,0.86613,0.86592,0.86592,12800000.0
2007-03-30 20:13:00,0.86635,0.86635,0.86618,0.8662,25600000.0
2007-03-30 20:14:00,0.86618,0.86629,0.86617,0.86629,22800000.0
2007-03-30 20:15:00,0.86629,0.86655,0.86629,0.86653,12800000.0
2007-03-30 20:16:00,0.86694,0.86718,0.86694,0.867,18000000.0
2007-03-30 20:17:00,0.86707,0.86714,0.86707,0.86713,8400000.0
2007-03-30 20:18:00,0.86703,0.86703,0.86697,0.86697,20800000.0
2007-03-30 20:19:00,0.86701,0.86726,0.86695,0.86726,14400000.0
2007-03-30 20:20:00,0.86728,0.8673,0.86718,0.86718,16400000.0
2007-03-30 20:21:00,0.86728,0.86731,0.86724,0.86724,17600000.0
2007-03-30 20:22:00,0.86728,0.86728,0.86717,0.86719,9600000.0
2007-03-30 20:23:00,0.86712,0.86712,0.86701,0.86702,12800000.0
2007-03-30 20:24:00,0.86633,0.8664,0.86633,0.8664,17600000.0
2007-03-30 20:25:00,0.86704,0.86719,0.86704,0.86708,11200000.0
2007-03-30 20:26:00,0.86695,0.86695,0.86684,0.86688,12800000.0
2007-03-30 20:27:00,0.8671,0.8671,0.86697,0.86707,11200000.0
2007-03-30 20:28:00,0.86709,0.8672,0.86708,0.8672,9600000.0
2007-03-30 20:29:00,0.86735,0.86781,0.86735,0.86781,11200000.0
2007-03-30 20:30:00,0.86775,0.86785,0.86775,0.86781,12800000.0
2007-03-30 20:31:00,0.86813,0.86814,0.86805,0.86807,9600000.0
2007-03-30 20:32:00,0.86794,0.86794,0.8677,0.8678,11200000.0
2007-03-30 20:33:00,0.86802,0.86802,0.86793,0.86793,13200000.0
2007-03-30 20:34:00,0.86782,0.86791,0.86782,0.8679,17600000.0
2007-03-30 20:35:00,0.86806,0.86809,0.86801,0.86808,9600000.0
2007-03-30 20:36:00,0.8683,0.86879,0.86778,0.8687,10000000.0
2007-03-30 20:37:00,0.86866,0.86866,0.86848,0.86848,12800000.0
2007-03-30 20:38:00,0.86854,0.86881,0.86835,0.86881,17600000.0
2007-03-30 20:39:00,0.86884,0.86884,0.86871,0.86874,13800000.0
2007-03-30 20:40:00,0.86868,0.86868,0.86855,0.86862,11200000.0
2007-03-30 20:41:00,0.86871,0.86874,0.86864,0.86864,17600000.0
2007-03-30 20:42:00,0.86855,0.86855,0.8685,0.8685,11200000.0
2007-03-30 20:43:00,0.86839,0.86848,0.8683,0.8683,12800000.0
2007-03-30 20:44:00,0.86832,0.86832,0.86821,0.86821,12800000.0
2007-03-30 20:45:00,0.86826,0.8683,0.86824,0.86826,14400000.0
2007-03-30 20:46:00,0.8679,0.8679,0.86785,0.8679,12800000.0
2007-03-30 20:47:00,0.86841,0.86846,0.86832,0.86844,14400000.0
2007-03-30 20:48:00,0.86837,0.86837,0.86818,0.86825,11200000.0
2007-03-30 20:49:00,0.86826,0.86831,0.86811,0.86813,11200000.0
2007-03-30 20:50:00,0.86808,0.86814,0.86805,0.86805,11200000.0
2007-03-30 20:51:00,0.86799,0.86816,0.86796,0.86816,17600000.0
2007-03-30 20:52:00,0.86823,0.86831,0.86823,0.86828,11200000.0
2007-03-30 20:53:00,0.86831,0.86838,0.8681,0.8681,11600000.0
2007-03-30 20:54:00,0.86802,0.86802,0.86771,0.86771,14400000.0
2007-03-30 20:56:00,0.86772,0.86796,0.86731,0.86796,16000000.0
2007-03-30 20:57:00,0.86813,0.86831,0.86813,0.86831,12800000.0
2007-03-30 20:58:00,0.86814,0.86814,0.86776,0.86776,6400000.0
2007-03-30 20:59:00,0.86775,0.86788,0.86769,0.86775,12800000.0
2007-03-30 21:00:00,0.86765,0.86777,0.86765,0.86769,12800000.0
2007-03-30 21:01:00,0.86783,0.86798,0.86783,0.86798,14400000.0
2007-03-30 21:02:00,0.86798,0.86798,0.8678,0.86782,12800000.0
2007-03-30 21:03:00,0.86779,0.86779,0.86766,0.86779,10600000.0
2007-03-30 21:04:00,0.86776,0.86776,0.86748,0.86748,9600000.0
2007-03-30 21:05:00,0.86772,0.86779,0.86772,0.86779,12800000.0
2007-03-30 21:06:00,0.86797,0.86798,0.86787,0.86788,9600000.0
2007-03-30 21:07:00,0.86725,0.8673,0.86722,0.86728,11200000.0
2007-03-30 21:08:00,0.86787,0.86787,0.86771,0.86772,12800000.0
2007-03-30 21:09:00,0.86771,0.86771,0.86728,0.86728,11200000.0
2007-03-30 21:10:00,0.86725,0.86739,0.86721,0.86735,9600000.0
2007-03-30 21:11:00,0.86737,0.86752,0.86737,0.86752,11200000.0
2007-03-30 21:12:00,0.86733,0.86733,0.86722,0.86733,11200000.0
2007-03-30 21:13:00,0.8673,0.86731,0.86729,0.86729,9600000.0
2007-03-30 21:14:00,0.86725,0.86725,0.86706,0.86713,16000000.0
2007-03-30 21:15:00,0.86701,0.86715,0.86701,0.86707,16000000.0
2007-03-30 21:16:00,0.86713,0.86713,0.86694,0.86694,16000000.0
2007-03-30 21:17:00,0.86712,0.86728,0.86712,0.86728,6400000.0
2007-03-30 21:18:00,0.86747,0.86765,0.86747,0.86755,13800000.0
2007-03-30 21:19:00,0.86744,0.86762,0.86744,0.86757,12800000.0
2007-03-30 21:20:00,0.86773,0.8681,0.86773,0.8681,11200000.0
2007-03-30 21:21:00,0.86808,0.86808,0.86788,0.86788,10600000.0
2007-03-30 21:22:00,0.86788,0.86788,0.86774,0.86775,12800000.0
2007-03-30 21:23:00,0.8677,0.86783,0.8677,0.86776,12800000.0
2007-03-30 21:24:00,0.86774,0.86778,0.86769,0.86778,11600000.0
2007-03-30 21:25:00,0.86779,0.86796,0.86779,0.86791,12800000.0
2007-03-30 21:26:00,0.86801,0.86806,0.868,0.868,4800000.0
2007-03-30 21:27:00,0.86819,0.86819,0.86809,0.86814,8000000.0
2007-03-30 21:28:00,0.8681,0.8681,0.86795,0.86795,14400000.0
2007-03-30 21:29:00,0.86796,0.86808,0.86796,0.86802,9600000.0
2007-03-30 21:30:00,0.86789,0.86801,0.86789,0.86792,9600000.0
2007-03-30 21:32:00,0.86769,0.86782,0.86769,0.86777,4800000.0
2007-03-30 21:33:00,0.86721,0.86723,0.86694,0.86703,14400000.0
2007-03-30 21:34:00,0.86748,0.86748,0.86747,0.86747,3200000.0
2007-03-30 21:35:00,0.86738,0.86752,0.86738,0.86751,6400000.0
2007-03-30 21:36:00,0.86744,0.86755,0.86743,0.86753,11200000.0
2007-03-30 21:37:00,0.86749,0.8676,0.86748,0.8676,9600000.0
2007-03-30 21:38:00,0.86759,0.86759,0.86743,0.86743,8000000.0
2007-03-30 21:39:00,0.86706,0.86706,0.8668,0.8668,11200000.0
2007-03-30 21:40:00,0.86748,0.86757,0.86748,0.86754,6400000.0
2007-03-30 21:41:00,0.86764,0.86774,0.86762,0.86762,12800000.0
2007-03-30 21:42:00,0.86773,0.86778,0.86768,0.86778,14400000.0
2007-03-30 21:43:00,0.86762,0.86768,0.8674,0.8674,11200000.0
2007-03-30 21:44:00,0.86784,0.86795,0.86778,0.86795,14400000.0
2007-03-30 21:45:00,0.86798,0.86801,0.86788,0.86797,14400000.0
2007-03-30 21:46:00,0.86795,0.86795,0.86763,0.86763,13200000.0
2007-03-30 21:47:00,0.86765,0.86765,0.86762,0.86762,4800000.0
2007-03-30 21:48:00,0.86752,0.86772,0.86752,0.86769,17600000.0
2007-03-30 21:49:00,0.86777,0.86777,0.86769,0.86774,11200000.0
2007-03-30 21:50:00,0.8678,0.86785,0.86766,0.86785,11200000.0
2007-03-30 21:51:00,0.86713,0.86752,0.86713,0.8674,11600000.0
2007-03-30 21:52:00,0.86772,0.86772,0.86754,0.86754,4800000.0
2007-03-30 21:53:00,0.86753,0.86766,0.86742,0.86766,17600000.0
2007-03-30 21:54:00,0.86768,0.86773,0.8676,0.86773,8000000.0
2007-03-30 21:56:00,0.86773,0.86777,0.86754,0.86762,11200000.0
2007-03-30 21:57:00,0.86767,0.86774,0.86766,0.86774,11200000.0
2007-03-30 21:58:00,0.86747,0.86755,0.86741,0.86747,8000000.0
2007-03-30 21:59:00,0.86761,0.86761,0.86753,0.8676,11600000.0
2007-03-30 22:00:00,0.86767,0.86774,0.86767,0.86771,9600000.0
2007-03-30 22:01:00,0.86771,0.86776,0.86771,0.86776,9600000.0
2007-03-30 22:02:00,0.86754,0.86757,0.86728,0.86728,17600000.0
2007-03-30 22:03:00,0.86696,0.86723,0.86696,0.86723,12800000.0
2007-03-30 22:04:00,0.86772,0.86785,0.86772,0.86785,11200000.0
2007-03-30 22:05:00,0.86783,0.86783,0.86776,0.8678,16000000.0
2007-03-30 22:06:00,0.86775,0.86778,0.86768,0.86772,11200000.0
2007-03-30 22:09:00,0.86768,0.86774,0.86768,0.86774,3200000.0
2007-03-30 22:10:00,0.86774,0.86774,0.86758,0.86768,12800000.0
2007-03-30 22:11:00,0.86767,0.86774,0.86761,0.86774,8000000.0
2007-03-30 22:12:00,0.8672,0.8672,0.86715,0.8672,6400000.0
2007-03-30 22:13:00,0.8677,0.8677,0.86762,0.8677,8000000.0
2007-03-30 22:15:00,0.86771,0.86782,0.86771,0.86775,12800000.0
2007-03-30 22:16:00,0.86779,0.8678,0.86771,0.86771,11200000.0
2007-03-30 22:18:00,0.86772,0.86776,0.86768,0.8677,12800000.0
2007-03-30 22:20:00,0.86747,0.86747,0.86714,0.86714,11200000.0
2007-03-30 22:21:00,0.86695,0.867,0.86695,0.867,11200000.0
2007-03-30 22:22:00,0.86775,0.8678,0.86772,0.86772,8000000.0
2007-03-30 22:23:00,0.86733,0.8674,0.8673,0.86733,11200000.0
2007-03-30 22:24:00,0.86759,0.86759,0.86739,0.86745,12800000.0
2007-03-30 22:25:00,0.86761,0.86783,0.86757,0.86783,9600000.0
2007-03-30 22:26:00,0.86788,0.86788,0.86779,0.86781,11600000.0
2007-03-30 22:27:00,0.8678,0.86786,0.86778,0.86784,10000000.0
2007-03-30 22:28:00,0.86786,0.86788,0.86785,0.86785,11200000.0
2007-03-30 22:29:00,0.86786,0.86791,0.86783,0.86788,8000000.0
2007-03-30 22:30:00,0.86787,0.86789,0.86771,0.86789,11200000.0
2007-03-30 22:31:00,0.86788,0.86791,0.86771,0.86771,17600000.0
2007-03-30 22:32:00,0.86769,0.86775,0.86769,0.86774,4800000.0
2007-03-30 22:33:00,0.86772,0.8678,0.86771,0.86778,44600000.0
2007-03-30 22:35:00,0.86793,0.86793,0.86786,0.86786,6400000.0
2007-03-30 22:36:00,0.86786,0.86796,0.86782,0.86792,11200000.0
2007-03-30 22:37:00,0.86794,0.86804,0.86791,0.86804,8000000.0
2007-03-30 22:38:00,0.8684,0.86844,0.86835,0.86842,12800000.0
2007-03-30 22:39:00,0.86785,0.86814,0.86785,0.86814,14400000.0
2007-03-30 22:40:00,0.86835,0.86853,0.86835,0.86844,16000000.0
2007-03-30 22:41:00,0.86827,0.86838,0.86827,0.86838,12800000.0
2007-03-30 22:42:00,0.86827,0.86835,0.86806,0.86826,11200000.0
2007-03-30 22:43:00,0.86822,0.86822,0.86747,0.86747,12800000.0
2007-03-30 22:44:00,0.86702,0.86702,0.86689,0.86695,11200000.0
2007-03-30 22:45:00,0.86713,0.86732,0.86713,0.86717,11200000.0
2007-03-30 22:46:00,0.86783,0.86788,0.86778,0.86779,17600000.0
2007-03-30 22:47:00,0.86776,0.8678,0.8677,0.8677,12800000.0
2007-03-30 22:48:00,0.86778,0.86803,0.86778,0.86803,6400000.0
2007-03-30 22:49:00,0.86804,0.86835,0.86801,0.86835,16000000.0
2007-03-30 22:50:00,0.86834,0.86834,0.86799,0.86832,17000000.0
2007-03-30 22:51:00,0.86813,0.86823,0.86813,0.86821,11200000.0
2007-03-30 22:52:00,0.86808,0.86817,0.86804,0.86804,9600000.0
2007-03-30 22:53:00,0.8677,0.86772,0.86765,0.86765,17600000.0
2007-03-30 22:54:00,0.868,0.868,0.86788,0.86796,17600000.0
2007-03-30 22:55:00,0.86793,0.86817,0.86793,0.86817,11200000.0
2007-03-30 22:56:00,0.86812,0.86832,0.86808,0.86829,11200000.0
2007-03-30 22:57:00,0.86778,0.86797,0.86775,0.86797,17600000.0
2007-03-30 22:58:00,0.86808,0.86808,0.86781,0.86782,12800000.0
2007-03-30 22:59:00,0.86733,0.86733,0.86727,0.86733,12800000.0
2007-04-01 23:00:00,0.86795,0.86795,0.86771,0.86781,12800000.0
2007-04-01 23:02:00,0.86797,0.86797,0.86788,0.86789,11200000.0
2007-04-01 23:03:00,0.86725,0.8673,0.86725,0.8673,9600000.0
2007-04-01 23:04:00,0.86792,0.86794,0.867,0.86784,11200000.0
2007-04-01 23:05:00,0.8678,0.8678,0.86773,0.86774,12800000.0
2007-04-01 23:06:00,0.86772,0.86772,0.8672,0.8672,14200000.0
2007-04-01 23:08:00,0.86764,0.8677,0.8675,0.8677,11200000.0
2007-04-01 23:09:00,0.86768,0.86773,0.86752,0.86752,12800000.0
2007-04-01 23:10:00,0.86773,0.86775,0.86762,0.86772,14400000.0
2007-04-01 23:11:00,0.86788,0.86788,0.86768,0.86768,11200000.0
2007-04-01 23:12:00,0.86769,0.8678,0.86769,0.86779,11600000.0
2007-04-01 23:13:00,0.86779,0.86786,0.86763,0.86784,12800000.0
2007-04-01 23:14:00,0.86735,0.86735,0.86721,0.86721,17600000.0
2007-04-01 23:15:00,0.86728,0.86728,0.86704,0.86728,12800000.0
2007-04-01 23:17:00,0.86711,0.86726,0.86711,0.86723,11200000.0
2007-04-01 23:18:00,0.8672,0.86756,0.8672,0.86756,8000000.0
2007-04-01 23:19:00,0.86769,0.86772,0.86761,0.86761,8000000.0
2007-04-01 23:20:00,0.86762,0.86762,0.86726,0.86726,8000000.0
2007-04-01 23:21:00,0.86728,0.86728,0.86711,0.86723,12800000.0
2007-04-01 23:22:00,0.86726,0.86726,0.8672,0.8672,3200000.0
2007-04-01 23:23:00,0.8672,0.8672,0.8671,0.8672,14400000.0
2007-04-01 23:24:00,0.86709,0.8673,0.86709,0.86722,9600000.0
2007-04-01 23:26:00,0.86744,0.86746,0.86744,0.86746,3200000.0
2007-04-01 23:27:00,0.867,0.8671,0.867,0.8671,14400000.0
2007-04-01 23:28:00,0.86727,0.86731,0.86727,0.86731,3200000.0
2007-04-01 23:29:00,0.86725,0.86725,0.86719,0.86721,9600000.0
2007-04-01 23:30:00,0.86725,0.86758,0.86725,0.86758,26000000.0
2007-04-01 23:31:00,0.86762,0.86769,0.86762,0.86769,10000000.0
2007-04-01 23:32:00,0.86769,0.86769,0.86751,0.86764,12800000.0
2007-04-01 23:33:00,0.86759,0.86769,0.86759,0.86762,11200000.0
2007-04-01 23:35:00,0.86769,0.86771,0.86756,0.86771,16400000.0
2007-04-01 23:36:00,0.86742,0.86742,0.86716,0.86716,11200000.0
2007-04-01 23:37:00,0.8672,0.86737,0.8672,0.86737,9600000.0
2007-04-01 23:38:00,0.86745,0.86762,0.86745,0.86762,12800000.0
2007-04-01 23:39:00,0.86791,0.86798,0.86791,0.86798,12800000.0
2007-04-01 23:40:00,0.86777,0.86795,0.86777,0.86787,17600000.0
2007-04-01 23:41:00,0.86787,0.86791,0.86759,0.86759,12800000.0
2007-04-01 23:42:00,0.86764,0.86768,0.86748,0.86748,12200000.0
2007-04-01 23:43:00,0.86745,0.86747,0.86735,0.86736,9600000.0
2007-04-01 23:44:00,0.86733,0.86741,0.86733,0.86735,11200000.0
2007-04-01 23:45:00,0.86752,0.86752,0.86732,0.86732,11200000.0
2007-04-01 23:47:00,0.86757,0.86757,0.86746,0.86746,9600000.0
2007-04-01 23:48:00,0.8673,0.86733,0.8672,0.86731,15400000.0
2007-04-01 23:49:00,0.86763,0.86763,0.86731,0.86736,9600000.0
2007-04-01 23:50:00,0.86718,0.86718,0.86701,0.86702,11200000.0
2007-04-01 23:51:00,0.86694,0.86694,0.86676,0.86676,11200000.0
2007-04-01 23:52:00,0.86682,0.86709,0.86682,0.86704,12800000.0
2007-04-01 23:53:00,0.86704,0.86704,0.86702,0.86702,3200000.0
2007-04-01 23:54:00,0.86698,0.867,0.86695,0.867,8000000.0
2007-04-01 23:55:00,0.86702,0.86702,0.86674,0.86674,11200000.0
2007-04-01 23:56:00,0.86674,0.86674,0.86639,0.86639,8000000.0
2007-04-01 23:57:00,0.86635,0.86646,0.86549,0.86641,11200000.0
2007-04-01 23:58:00,0.86644,0.8665,0.86641,0.8665,8000000.0
2007-04-01 23:59:00,0.86641,0.86646,0.86639,0.86644,11200000.0
2007-04-02 00:00:00,0.86638,0.86646,0.86623,0.86623,16000000.0
2007-04-02 00:01:00,0.86623,0.86623,0.866,0.86601,8000000.0
2007-04-02 00:02:00,0.8662,0.86632,0.86618,0.86618,7800000.0
2007-04-02 00:03:00,0.86602,0.86605,0.86581,0.86589,11200000.0
2007-04-02 00:04:00,0.86598,0.86598,0.86581,0.86585,12800000.0
2007-04-02 00:05:00,0.86578,0.86578,0.86503,0.86562,16000000.0
2007-04-02 00:06:00,0.86559,0.86562,0.86541,0.86541,12800000.0
2007-04-02 00:07:00,0.86551,0.8656,0.86546,0.86555,11200000.0
2007-04-02 00:08:00,0.86549,0.86549,0.86525,0.86525,13200000.0
2007-04-02 00:09:00,0.86519,0.86519,0.86506,0.86506,10600000.0
2007-04-02 00:10:00,0.86497,0.86497,0.86476,0.86493,12800000.0
2007-04-02 00:11:00,0.865,0.865,0.86469,0.86484,16000000.0
2007-04-02 00:12:00,0.86483,0.86489,0.86474,0.86474,9600000.0
2007-04-02 00:13:00,0.86475,0.86489,0.86475,0.86484,8000000.0
2007-04-02 00:14:00,0.86484,0.86499,0.86473,0.86499,11200000.0
2007-04-02 00:15:00,0.86494,0.865,0.86492,0.865,9600000.0
2007-04-02 00:16:00,0.86502,0.86508,0.86495,0.86503,8000000.0
2007-04-02 00:18:00,0.86512,0.86513,0.86503,0.86503,17600000.0
2007-04-02 00:19:00,0.86502,0.86505,0.86488,0.86488,11200000.0
2007-04-02 00:20:00,0.86498,0.86505,0.86498,0.86505,12600000.0
2007-04-02 00:21:00,0.86507,0.86507,0.86496,0.86498,11600000.0
2007-04-02 00:22:00,0.86508,0.86519,0.86508,0.86519,9600000.0
2007-04-02 00:23:00,0.8652,0.86522,0.86513,0.86519,14400000.0
2007-04-02 00:24:00,0.86535,0.86535,0.86535,0.86535,10600000.0
2007-04-02 00:25:00,0.86529,0.8653,0.86525,0.86525,12800000.0
2007-04-02 00:27:00,0.86527,0.86542,0.86525,0.86542,11200000.0
2007-04-02 00:28:00,0.86547,0.86561,0.86545,0.86561,12800000.0
2007-04-02 00:29:00,0.86579,0.86579,0.8655,0.86567,12800000.0
2007-04-02 00:30:00,0.86555,0.86569,0.86545,0.86545,16000000.0
2007-04-02 00:31:00,0.86543,0.86543,0.86536,0.86536,11200000.0
2007-04-02 00:32:00,0.86536,0.8656,0.86536,0.8656,12800000.0
2007-04-02 00:33:00,0.86568,0.86582,0.86562,0.86582,17600000.0
2007-04-02 00:34:00,0.86584,0.86584,0.86578,0.86578,3200000.0
2007-04-02 00:35:00,0.86575,0.86576,0.86565,0.86567,12800000.0
2007-04-02 00:36:00,0.8659,0.8659,0.86573,0.8659,11200000.0
2007-04-02 00:37:00,0.86572,0.86572,0.86556,0.86556,8000000.0
2007-04-02 00:38:00,0.86557,0.86559,0.86548,0.86559,12800000.0
2007-04-02 00:39:00,0.86559,0.86563,0.86554,0.86559,11200000.0
2007-04-02 00:40:00,0.86544,0.86557,0.86544,0.86553,12800000.0
2007-04-02 00:41:00,0.86562,0.86576,0.86559,0.86576,8000000.0
2007-04-02 00:42:00,0.86577,0.86589,0.86574,0.86589,12800000.0
2007-04-02 00:43:00,0.86593,0.86597,0.86593,0.86597,6400000.0
2007-04-02 00:44:00,0.8659,0.86599,0.8659,0.86598,11200000.0
2007-04-02 00:45:00,0.86604,0.8661,0.86595,0.8661,17600000.0
2007-04-02 00:46:00,0.86615,0.86625,0.86615,0.86625,8000000.0
2007-04-02 00:47:00,0.86637,0.86637,0.86622,0.86632,11200000.0
2007-04-02 00:48:00,0.86606,0.86606,0.86592,0.86606,12800000.0
2007-04-02 00:49:00,0.86635,0.8667,0.86635,0.8667,4800000.0
2007-04-02 00:50:00,0.8668,0.86681,0.86666,0.86667,16000000.0
2007-04-02 00:51:00,0.86677,0.86722,0.86677,0.86722,11200000.0
2007-04-02 00:52:00,0.86748,0.86755,0.86746,0.86746,11200000.0
2007-04-02 00:53:00,0.86766,0.86778,0.86757,0.86778,11200000.0
2007-04-02 00:54:00,0.86788,0.86795,0.86786,0.86795,11200000.0
2007-04-02 00:55:00,0.86811,0.86823,0.86802,0.86819,11200000.0
2007-04-02 00:56:00,0.86835,0.86835,0.86823,0.86829,11200000.0
2007-04-02 00:57:00,0.86818,0.86832,0.86818,0.86824,12800000.0
2007-04-02 00:58:00,0.86815,0.86815,0.86777,0.86792,14400000.0
2007-04-02 00:59:00,0.86769,0.86782,0.86769,0.86782,12800000.0
2007-04-02 01:00:00,0.86781,0.86788,0.8677,0.8677,19200000.0
2007-04-02 01:01:00,0.86769,0.86769,0.86765,0.86765,3200000.0
2007-04-02 01:02:00,0.86771,0.8678,0.86768,0.8678,14400000.0
2007-04-02 01:03:00,0.86782,0.86785,0.86779,0.86779,11200000.0
2007-04-02 01:04:00,0.86801,0.86818,0.868,0.86818,9600000.0
2007-04-02 01:05:00,0.86813,0.86813,0.86802,0.86802,8000000.0
2007-04-02 01:06:00,0.86819,0.86835,0.86798,0.86835,17600000.0
2007-04-02 01:07:00,0.86834,0.86835,0.86825,0.86829,16000000.0
2007-04-02 01:08:00,0.86833,0.8684,0.86833,0.8684,11200000.0
2007-04-02 01:09:00,0.86832,0.86832,0.86783,0.86783,14400000.0
2007-04-02 01:10:00,0.86775,0.86777,0.86775,0.86777,3200000.0
2007-04-02 01:12:00,0.86744,0.86744,0.86725,0.86737,10600000.0
2007-04-02 01:13:00,0.86721,0.86732,0.86713,0.86732,8000000.0
2007-04-02 01:14:00,0.86768,0.86771,0.86763,0.8677,14400000.0
2007-04-02 01:15:00,0.86776,0.86776,0.86769,0.86771,14400000.0
2007-04-02 01:16:00,0.86753,0.86767,0.86753,0.86767,12800000.0
2007-04-02 01:17:00,0.86764,0.86764,0.86756,0.86756,11200000.0
2007-04-02 01:18:00,0.86762,0.86776,0.86762,0.86767,11200000.0
2007-04-02 01:19:00,0.86744,0.86755,0.86744,0.86755,12800000.0
2007-04-02 01:20:00,0.86761,0.86767,0.86754,0.86754,10000000.0
2007-04-02 01:21:00,0.86768,0.86768,0.86754,0.86756,12800000.0
2007-04-02 01:22:00,0.86756,0.86762,0.86748,0.86754,11200000.0
2007-04-02 01:23:00,0.86773,0.86773,0.86737,0.86756,12800000.0
2007-04-02 01:24:00,0.86758,0.86766,0.86755,0.86756,11200000.0
2007-04-02 01:25:00,0.86738,0.86752,0.86738,0.86744,8000000.0
2007-04-02 01:26:00,0.8672,0.86745,0.8672,0.86745,12800000.0
2007-04-02 01:27:00,0.8669,0.8669,0.86682,0.86685,12800000.0
2007-04-02 01:28:00,0.8675,0.8675,0.86736,0.8675,12800000.0
2007-04-02 01:29:00,0.86768,0.86778,0.86766,0.86766,10000000.0
2007-04-02 01:30:00,0.86773,0.86784,0.86772,0.86772,11600000.0
2007-04-02 01:31:00,0.86765,0.86793,0.8676,0.86793,11600000.0
2007-04-02 01:32:00,0.86792,0.86797,0.86783,0.86797,14400000.0
2007-04-02 01:33:00,0.86797,0.86797,0.8678,0.86783,12800000.0
2007-04-02 01:34:00,0.86784,0.8679,0.86784,0.8679,6400000.0
2007-04-02 01:35:00,0.86798,0.86798,0.86786,0.86792,16000000.0
2007-04-02 01:36:00,0.86795,0.86799,0.86792,0.86792,9000000.0
2007-04-02 01:37:00,0.86788,0.86788,0.86781,0.86783,6400000.0
2007-04-02 01:39:00,0.8672,0.86732,0.8672,0.8673,16400000.0
2007-04-02 01:40:00,0.86793,0.86823,0.86793,0.86823,9600000.0
2007-04-02 01:41:00,0.86823,0.86826,0.86817,0.86824,11200000.0
2007-04-02 01:42:00,0.86819,0.86819,0.86812,0.86812,12800000.0
2007-04-02 01:43:00,0.86812,0.86818,0.86812,0.86816,15400000.0
2007-04-02 01:44:00,0.86824,0.86838,0.86824,0.8683,14400000.0
2007-04-02 01:45:00,0.86829,0.86829,0.86802,0.86802,17600000.0
2007-04-02 01:46:00,0.86794,0.86794,0.86773,0.8679,11200000.0
2007-04-02 01:47:00,0.86816,0.86827,0.86816,0.86823,12800000.0
2007-04-02 01:48:00,0.86823,0.86824,0.86812,0.86816,14400000.0
2007-04-02 01:49:00,0.86813,0.86836,0.86813,0.86836,4800000.0
2007-04-02 01:50:00,0.86829,0.86829,0.86796,0.86796,17600000.0
2007-04-02 01:51:00,0.86797,0.86797,0.86782,0.86788,13200000.0
2007-04-02 01:52:00,0.86771,0.86787,0.86771,0.86787,11200000.0
2007-04-02 01:53:00,0.86771,0.86773,0.86764,0.86764,12800000.0
2007-04-02 01:54:00,0.86788,0.86788,0.86752,0.86786,12800000.0
2007-04-02 01:55:00,0.86797,0.8681,0.86797,0.8681,4800000.0
2007-04-02 01:56:00,0.86811,0.86811,0.86774,0.86799,11200000.0
2007-04-02 01:57:00,0.86774,0.86774,0.86762,0.86762,12800000.0
2007-04-02 01:58:00,0.86764,0.86774,0.86764,0.86771,9600000.0
2007-04-02 01:59:00,0.86783,0.86783,0.86776,0.86776,8000000.0
2007-04-02 02:00:00,0.86779,0.8681,0.86779,0.8681,8000000.0
2007-04-02 02:01:00,0.86807,0.86816,0.86807,0.86816,10000000.0
2007-04-02 02:02:00,0.86789,0.86795,0.86779,0.86783,12800000.0
2007-04-02 02:03:00,0.86774,0.86783,0.86746,0.86783,11200000.0
2007-04-02 02:04:00,0.86793,0.86797,0.86793,0.86797,4800000.0
2007-04-02 02:05:00,0.86797,0.86804,0.86771,0.86796,12800000.0
2007-04-02 02:06:00,0.86795,0.86809,0.86794,0.86801,13200000.0
2007-04-02 02:07:00,0.86799,0.86799,0.86778,0.86778,11200000.0
2007-04-02 02:08:00,0.86795,0.868,0.86792,0.868,12800000.0
2007-04-02 02:09:00,0.86813,0.86827,0.8681,0.86827,17600000.0
2007-04-02 02:10:00,0.86814,0.86814,0.86808,0.86808,4800000.0
2007-04-02 02:11:00,0.86784,0.86784,0.86754,0.86755,14400000.0
2007-04-02 02:12:00,0.86805,0.86809,0.868,0.868,12800000.0
2007-04-02 02:14:00,0.86778,0.86778,0.8677,0.86772,17600000.0
2007-04-02 02:15:00,0.86809,0.86835,0.86809,0.86835,14400000.0
2007-04-02 02:16:00,0.86833,0.86836,0.86818,0.86818,16000000.0
2007-04-02 02:17:00,0.86787,0.86787,0.86777,0.86782,12800000.0
2007-04-02 02:18:00,0.8682,0.86829,0.86818,0.86825,11200000.0
2007-04-02 02:19:00,0.86849,0.86886,0.86849,0.86886,9600000.0
2007-04-02 02:20:00,0.86891,0.8692,0.86891,0.86904,16000000.0
2007-04-02 02:21:00,0.86858,0.86858,0.86844,0.86855,12800000.0
2007-04-02 02:22:00,0.86921,0.86921,0.86909,0.86909,6400000.0
2007-04-02 02:23:00,0.86889,0.86891,0.86889,0.86891,3200000.0
2007-04-02 02:24:00,0.86904,0.86904,0.86885,0.86895,16000000.0
2007-04-02 02:25:00,0.86899,0.86909,0.86899,0.86909,6400000.0
2007-04-02 02:26:00,0.8691,0.8691,0.86897,0.86906,12800000.0
2007-04-02 02:27:00,0.8689,0.8689,0.8688,0.86882,14400000.0
2007-04-02 02:28:00,0.86885,0.86885,0.86856,0.8688,11200000.0
2007-04-02 02:29:00,0.8689,0.8689,0.86882,0.86884,11200000.0
2007-04-02 02:30:00,0.86816,0.86851,0.86816,0.86851,9600000.0
2007-04-02 02:31:00,0.86892,0.86892,0.86884,0.86884,3200000.0
2007-04-02 02:32:00,0.86886,0.86921,0.86886,0.86921,13200000.0
2007-04-02 02:33:00,0.86911,0.86911,0.86892,0.86892,12800000.0
2007-04-02 02:34:00,0.86875,0.86889,0.86875,0.86889,3200000.0
2007-04-02 02:35:00,0.86879,0.86889,0.86871,0.86889,11200000.0
2007-04-02 02:36:00,0.86886,0.86889,0.86873,0.86889,12800000.0
2007-04-02 02:37:00,0.86883,0.86893,0.86875,0.86891,11200000.0
2007-04-02 02:38:00,0.86885,0.86889,0.86885,0.86886,12200000.0
2007-04-02 02:39:00,0.86885,0.86894,0.86877,0.86884,9600000.0
2007-04-02 02:40:00,0.86898,0.86898,0.86888,0.86888,12800000.0
2007-04-02 02:41:00,0.86881,0.86881,0.86863,0.86865,11200000.0
2007-04-02 02:42:00,0.86848,0.8687,0.86848,0.8687,11200000.0
2007-04-02 02:43:00,0.86878,0.86878,0.86865,0.86869,12800000.0
2007-04-02 02:44:00,0.86875,0.86879,0.86872,0.86879,14800000.0
2007-04-02 02:45:00,0.86866,0.86866,0.86854,0.86863,14400000.0
2007-04-02 02:46:00,0.86873,0.86895,0.86873,0.86893,8000000.0
2007-04-02 02:47:00,0.86891,0.86891,0.86881,0.86881,11600000.0
2007-04-02 02:48:00,0.86902,0.86916,0.86902,0.86916,3200000.0
2007-04-02 02:49:00,0.86906,0.86906,0.86895,0.86895,3200000.0
2007-04-02 02:50:00,0.86875,0.86882,0.86873,0.8688,14400000.0
2007-04-02 02:51:00,0.86885,0.8689,0.86885,0.86887,11200000.0
2007-04-02 02:52:00,0.8688,0.8688,0.86845,0.86845,16000000.0
2007-04-02 02:53:00,0.8685,0.86866,0.86825,0.86863,17600000.0
2007-04-02 02:54:00,0.86863,0.86873,0.86863,0.86868,7400000.0
2007-04-02 02:55:00,0.86858,0.86858,0.86853,0.86858,9600000.0
2007-04-02 02:56:00,0.86844,0.86862,0.86844,0.86852,11200000.0
2007-04-02 02:57:00,0.86848,0.86848,0.8684,0.8684,14400000.0
2007-04-02 02:58:00,0.8684,0.86845,0.8684,0.86845,2600000.0
2007-04-02 02:59:00,0.86845,0.86853,0.86844,0.86853,19200000.0
2007-04-02 03:00:00,0.86857,0.86865,0.86843,0.86843,12800000.0
2007-04-02 03:01:00,0.86838,0.86871,0.86837,0.86871,9600000.0
2007-04-02 03:02:00,0.86872,0.86888,0.86868,0.86868,12800000.0
2007-04-02 03:03:00,0.86873,0.86875,0.86865,0.86865,11600000.0
2007-04-02 03:04:00,0.86817,0.86849,0.86812,0.86845,11200000.0
2007-04-02 03:05:00,0.86872,0.86872,0.86856,0.86856,11200000.0
2007-04-02 03:06:00,0.86843,0.86843,0.86821,0.86826,11200000.0
2007-04-02 03:07:00,0.8682,0.86828,0.86818,0.86828,11200000.0
2007-04-02 03:08:00,0.86845,0.86851,0.86824,0.86844,11200000.0
2007-04-02 03:09:00,0.86851,0.86859,0.86849,0.86858,16000000.0
2007-04-02 03:10:00,0.86866,0.8687,0.86866,0.8687,4800000.0
2007-04-02 03:11:00,0.8687,0.86876,0.86869,0.86869,12800000.0
2007-04-02 03:12:00,0.86868,0.86868,0.86853,0.86855,11200000.0
2007-04-02 03:13:00,0.86863,0.86863,0.86856,0.86856,8000000.0
2007-04-02 03:14:00,0.8685,0.86859,0.86849,0.86857,17600000.0
2007-04-02 03:15:00,0.86851,0.86861,0.86851,0.86859,11200000.0
2007-04-02 03:16:00,0.8684,0.8684,0.8684,0.8684,6400000.0
2007-04-02 03:17:00,0.868,0.868,0.86795,0.868,12800000.0
2007-04-02 03:18:00,0.8687,0.86879,0.86859,0.86878,8000000.0
2007-04-02 03:19:00,0.86795,0.86817,0.86795,0.86817,13200000.0
2007-04-02 03:20:00,0.86862,0.86862,0.86843,0.8685,11200000.0
2007-04-02 03:21:00,0.86857,0.86877,0.86857,0.86873,12800000.0
2007-04-02 03:22:00,0.86882,0.86882,0.86867,0.86867,8000000.0
2007-04-02 03:23:00,0.86864,0.86868,0.8685,0.86868,11600000.0
2007-04-02 03:24:00,0.86871,0.86884,0.86871,0.8688,12200000.0
2007-04-02 03:25:00,0.86869,0.86869,0.86867,0.86867,3200000.0
2007-04-02 03:26:00,0.86857,0.86857,0.86834,0.86836,17600000.0
2007-04-02 03:27:00,0.8685,0.86865,0.8685,0.86863,12800000.0
2007-04-02 03:28:00,0.86868,0.86873,0.86865,0.8687,11200000.0
2007-04-02 03:29:00,0.86875,0.86875,0.86858,0.86862,16400000.0
2007-04-02 03:30:00,0.86879,0.86913,0.86879,0.86913,12800000.0
2007-04-02 03:31:00,0.86906,0.86906,0.86887,0.86902,12200000.0
2007-04-02 03:32:00,0.86915,0.86921,0.869,0.8692,11200000.0
2007-04-02 03:33:00,0.86922,0.86922,0.86903,0.86903,6400000.0
2007-04-02 03:34:00,0.86914,0.86932,0.86914,0.86932,12600000.0
2007-04-02 03:35:00,0.86911,0.86911,0.86896,0.86902,11200000.0
2007-04-02 03:36:00,0.86869,0.86885,0.86843,0.86878,14400000.0
2007-04-02 03:37:00,0.86923,0.86923,0.86905,0.86905,9600000.0
2007-04-02 03:38:00,0.8691,0.86918,0.86908,0.86911,11600000.0
2007-04-02 03:39:00,0.86891,0.86891,0.86871,0.86871,12800000.0
2007-04-02 03:40:00,0.86859,0.86883,0.86859,0.86873,11200000.0
2007-04-02 03:41:00,0.86847,0.86857,0.86832,0.86847,17600000.0
2007-04-02 03:42:00,0.86823,0.86845,0.86823,0.86845,11200000.0
2007-04-02 03:43:00,0.86829,0.86849,0.86829,0.86845,8400000.0
2007-04-02 03:44:00,0.86888,0.86888,0.86882,0.86884,9600000.0
2007-04-02 03:45:00,0.869,0.86921,0.869,0.86921,11200000.0
2007-04-02 03:46:00,0.86907,0.86907,0.86889,0.86889,6400000.0
2007-04-02 03:47:00,0.86898,0.86936,0.86898,0.86936,9600000.0
2007-04-02 03:48:00,0.86976,0.86996,0.86953,0.86996,16000000.0
2007-04-02 03:49:00,0.87003,0.87003,0.86992,0.86992,4800000.0
2007-04-02 03:50:00,0.8699,0.86996,0.86981,0.86981,11200000.0
2007-04-02 03:51:00,0.8697,0.86978,0.86964,0.86964,12800000.0
2007-04-02 03:52:00,0.86953,0.86957,0.86941,0.86941,11200000.0
2007-04-02 03:53:00,0.86951,0.86952,0.86903,0.86903,13200000.0
2007-04-02 03:54:00,0.86931,0.86958,0.86888,0.86957,16000000.0
2007-04-02 03:55:00,0.86943,0.86972,0.86943,0.86972,12800000.0
2007-04-02 03:56:00,0.86975,0.86983,0.86975,0.86983,11200000.0
2007-04-02 03:57:00,0.86981,0.86986,0.86977,0.86986,8000000.0
2007-04-02 03:58:00,0.86992,0.87023,0.86992,0.87023,8000000.0
2007-04-02 03:59:00,0.87017,0.87026,0.87007,0.87015,16000000.0
2007-04-02 04:00:00,0.87021,0.87032,0.87021,0.87026,11200000.0
2007-04-02 04:01:00,0.87066,0.87091,0.87066,0.87091,8000000.0
2007-04-02 04:02:00,0.87096,0.87118,0.87011,0.87118,11200000.0
2007-04-02 04:03:00,0.87123,0.87123,0.87113,0.87123,8000000.0
2007-04-02 04:04:00,0.87141,0.87147,0.87137,0.87147,10600000.0
2007-04-02 04:05:00,0.87161,0.87186,0.87161,0.87181,8000000.0
2007-04-02 04:06:00,0.87204,0.87208,0.87204,0.87208,3200000.0
2007-04-02 04:07:00,0.87222,0.87222,0.87183,0.87183,12800000.0
2007-04-02 04:08:00,0.87164,0.8717,0.87152,0.87156,11200000.0
2007-04-02 04:09:00,0.87067,0.871,0.87059,0.87088,11200000.0
2007-04-02 04:10:00,0.87148,0.87152,0.87136,0.87152,9600000.0
2007-04-02 04:11:00,0.87157,0.87157,0.87143,0.87151,16000000.0
2007-04-02 04:12:00,0.87152,0.87152,0.87126,0.8713,9600000.0
2007-04-02 04:13:00,0.87106,0.87108,0.87093,0.87093,12800000.0
2007-04-02 04:14:00,0.87065,0.87104,0.87065,0.87104,11200000.0
2007-04-02 04:15:00,0.87094,0.87094,0.8708,0.8708,4800000.0
2007-04-02 04:16:00,0.87078,0.87089,0.87066,0.87089,9600000.0
2007-04-02 04:17:00,0.87096,0.87104,0.87092,0.87104,12800000.0
2007-04-02 04:18:00,0.87097,0.87108,0.8709,0.87108,12800000.0
2007-04-02 04:19:00,0.8711,0.87119,0.87099,0.87099,17600000.0
2007-04-02 04:20:00,0.87071,0.87094,0.87066,0.87094,12800000.0
2007-04-02 04:21:00,0.87081,0.87084,0.87069,0.87084,12800000.0
2007-04-02 04:22:00,0.87087,0.87096,0.87087,0.8709,9600000.0
2007-04-02 04:23:00,0.87076,0.87076,0.87048,0.87061,11200000.0
2007-04-02 04:24:00,0.87053,0.87081,0.87046,0.87081,16000000.0
2007-04-02 04:25:00,0.87091,0.87098,0.87091,0.87098,3200000.0
2007-04-02 04:26:00,0.87111,0.87114,0.8711,0.8711,11200000.0
2007-04-02 04:27:00,0.87036,0.87088,0.87029,0.87088,12800000.0
2007-04-02 04:28:00,0.87078,0.87098,0.87065,0.87098,9600000.0
2007-04-02 04:29:00,0.87101,0.87101,0.87081,0.87081,25600000.0
2007-04-02 04:30:00,0.87085,0.8709,0.87084,0.8709,9600000.0
2007-04-02 04:31:00,0.87103,0.87103,0.87097,0.87097,3200000.0
2007-04-02 04:32:00,0.87102,0.87102,0.87084,0.87084,14400000.0
2007-04-02 04:33:00,0.87099,0.87101,0.87099,0.87101,3200000.0
2007-04-02 04:34:00,0.87098,0.87098,0.87086,0.87094,12800000.0
2007-04-02 04:35:00,0.87098,0.87113,0.87098,0.87113,9600000.0
2007-04-02 04:36:00,0.87121,0.87121,0.87107,0.87119,13800000.0
2007-04-02 04:37:00,0.8707,0.8707,0.8707,0.8707,3200000.0
2007-04-02 04:39:00,0.87112,0.87112,0.87106,0.87106,4800000.0
2007-04-02 04:40:00,0.87074,0.87075,0.87061,0.87061,8400000.0
2007-04-02 04:41:00,0.87056,0.8707,0.87047,0.87047,8000000.0
2007-04-02 04:42:00,0.87026,0.87056,0.87016,0.87048,11200000.0
2007-04-02 04:44:00,0.87053,0.87064,0.87053,0.8706,12800000.0
2007-04-02 04:45:00,0.87094,0.87098,0.87093,0.87096,18000000.0
2007-04-02 04:46:00,0.87111,0.87123,0.87108,0.87114,12800000.0
2007-04-02 04:47:00,0.87109,0.87111,0.87104,0.87106,11200000.0
2007-04-02 04:48:00,0.87113,0.8712,0.87107,0.8712,11200000.0
2007-04-02 04:49:00,0.8705,0.8705,0.87043,0.87045,14400000.0
2007-04-02 04:50:00,0.8712,0.87128,0.8712,0.87125,12800000.0
2007-04-02 04:51:00,0.87125,0.87125,0.8711,0.87113,11200000.0
2007-04-02 04:52:00,0.87115,0.87124,0.87114,0.87119,12800000.0
2007-04-02 04:53:00,0.87097,0.87097,0.87055,0.87082,14400000.0
2007-04-02 04:54:00,0.87114,0.87114,0.87107,0.87114,12800000.0
2007-04-02 04:55:00,0.87115,0.87124,0.87027,0.87123,11200000.0
2007-04-02 04:56:00,0.8706,0.8706,0.87055,0.87055,9600000.0
2007-04-02 04:57:00,0.87119,0.87125,0.87118,0.87125,11200000.0
2007-04-02 04:58:00,0.87127,0.87127,0.87117,0.8712,11200000.0
2007-04-02 04:59:00,0.87061,0.8708,0.87058,0.8708,12800000.0
2007-04-02 05:00:00,0.87121,0.87127,0.87121,0.87127,12800000.0
2007-04-02 05:01:00,0.87126,0.87127,0.87109,0.87127,12800000.0
2007-04-02 05:02:00,0.87126,0.87126,0.8711,0.87116,17600000.0
2007-04-02 05:03:00,0.87015,0.8702,0.87015,0.8702,11200000.0
2007-04-02 05:04:00,0.87124,0.87129,0.87122,0.87122,11200000.0
2007-04-02 05:05:00,0.87123,0.87127,0.87115,0.87127,17600000.0
2007-04-02 05:06:00,0.87123,0.87135,0.87123,0.87133,17600000.0
2007-04-02 05:07:00,0.87123,0.87123,0.87114,0.87114,3200000.0
2007-04-02 05:08:00,0.87105,0.8711,0.87099,0.8711,11200000.0
2007-04-02 05:09:00,0.87113,0.87124,0.87109,0.87124,17600000.0
2007-04-02 05:10:00,0.87117,0.87118,0.8711,0.8711,16000000.0
2007-04-02 05:11:00,0.8711,0.8711,0.87091,0.87091,6400000.0
2007-04-02 05:12:00,0.87068,0.87068,0.87034,0.87062,12800000.0
2007-04-02 05:13:00,0.87088,0.87093,0.87082,0.87091,17600000.0
2007-04-02 05:14:00,0.87033,0.87052,0.87033,0.87052,11200000.0
2007-04-02 05:15:00,0.87075,0.87077,0.87068,0.87076,11200000.0
2007-04-02 05:16:00,0.87073,0.87087,0.87068,0.87087,12800000.0
2007-04-02 05:17:00,0.87096,0.87098,0.87066,0.87093,11200000.0
2007-04-02 05:18:00,0.87105,0.87105,0.87093,0.87094,12800000.0
2007-04-02 05:19:00,0.87096,0.87102,0.87096,0.87102,8000000.0
2007-04-02 05:20:00,0.87104,0.87112,0.87102,0.87112,14400000.0
2007-04-02 05:21:00,0.87025,0.87046,0.87022,0.87046,12800000.0
2007-04-02 05:22:00,0.87106,0.87106,0.87078,0.87078,8000000.0
2007-04-02 05:23:00,0.8707,0.87077,0.87063,0.87072,11600000.0
2007-04-02 05:24:00,0.87055,0.87061,0.87055,0.87061,6400000.0
2007-04-02 05:25:00,0.87077,0.87077,0.87064,0.87066,12800000.0
2007-04-02 05:26:00,0.87054,0.87059,0.87049,0.87051,44200000.0
2007-04-02 05:27:00,0.87059,0.87066,0.87059,0.87063,4200000.0
2007-04-02 05:28:00,0.87066,0.87075,0.87062,0.87062,17600000.0
2007-04-02 05:29:00,0.87061,0.8707,0.87058,0.8707,11200000.0
2007-04-02 05:30:00,0.87011,0.87078,0.87011,0.87078,8000000.0
2007-04-02 05:31:00,0.87069,0.8707,0.87063,0.8707,11600000.0
2007-04-02 05:32:00,0.8704,0.8704,0.87033,0.87038,9600000.0
2007-04-02 05:33:00,0.87078,0.87083,0.87071,0.87083,11200000.0
2007-04-02 05:34:00,0.87081,0.87081,0.87072,0.87072,4800000.0
2007-04-02 05:35:00,0.87087,0.87104,0.87086,0.87104,12800000.0
2007-04-02 05:36:00,0.87047,0.87047,0.87025,0.87025,11200000.0
2007-04-02 05:37:00,0.87099,0.87102,0.87083,0.87085,8000000.0
2007-04-02 05:38:00,0.87083,0.87106,0.87083,0.87105,11200000.0
2007-04-02 05:39:00,0.87104,0.87125,0.87104,0.87121,11200000.0
2007-04-02 05:40:00,0.87109,0.87118,0.87109,0.87118,11200000.0
2007-04-02 05:41:00,0.87095,0.87102,0.8709,0.87102,12800000.0
2007-04-02 05:42:00,0.871,0.87103,0.87099,0.87099,11200000.0
2007-04-02 05:43:00,0.87085,0.87092,0.87085,0.87087,11200000.0
2007-04-02 05:45:00,0.87084,0.87099,0.87082,0.87098,12200000.0
2007-04-02 05:46:00,0.87091,0.87092,0.87078,0.87092,8400000.0
2007-04-02 05:47:00,0.87094,0.87094,0.87083,0.87086,6400000.0
2007-04-02 05:48:00,0.87087,0.8709,0.87084,0.8709,4800000.0
2007-04-02 05:49:00,0.8711,0.87118,0.871,0.87118,12800000.0
2007-04-02 05:50:00,0.87106,0.87106,0.87088,0.87088,2600000.0
2007-04-02 05:51:00,0.87068,0.87071,0.87068,0.87071,3200000.0
2007-04-02 05:52:00,0.87069,0.8707,0.87056,0.87056,13200000.0
2007-04-02 05:53:00,0.87072,0.87091,0.87072,0.87091,11200000.0
2007-04-02 05:54:00,0.87085,0.87085,0.87054,0.87067,16000000.0
2007-04-02 05:55:00,0.87085,0.87085,0.87061,0.87061,11200000.0
2007-04-02 05:56:00,0.87065,0.87065,0.87055,0.8706,13200000.0
2007-04-02 05:57:00,0.87052,0.87066,0.87052,0.8706,17600000.0
2007-04-02 05:58:00,0.8708,0.87088,0.8708,0.87088,9600000.0
2007-04-02 05:59:00,0.87091,0.87095,0.8709,0.87095,9600000.0
2007-04-02 06:00:00,0.87087,0.87088,0.87082,0.87088,11200000.0
2007-04-02 06:01:00,0.87091,0.87095,0.87085,0.87094,8000000.0
2007-04-02 06:02:00,0.87097,0.87103,0.87088,0.87103,11200000.0
2007-04-02 06:03:00,0.87095,0.87095,0.87075,0.87079,11200000.0
2007-04-02 06:04:00,0.87084,0.87091,0.87082,0.87087,9600000.0
2007-04-02 06:05:00,0.87089,0.87089,0.87083,0.87086,8000000.0
2007-04-02 06:06:00,0.86997,0.87051,0.86997,0.87042,17600000.0
2007-04-02 06:07:00,0.87079,0.87079,0.87061,0.87061,4800000.0
2007-04-02 06:08:00,0.8706,0.87077,0.8706,0.87068,11200000.0
2007-04-02 06:09:00,0.87066,0.87066,0.87046,0.87062,10600000.0
2007-04-02 06:10:00,0.87046,0.87046,0.87038,0.87045,11200000.0
2007-04-02 06:11:00,0.8703,0.87039,0.87026,0.87026,17600000.0
2007-04-02 06:12:00,0.87038,0.87043,0.87038,0.87043,4800000.0
2007-04-02 06:13:00,0.87043,0.87048,0.87038,0.87038,12800000.0
2007-04-02 06:14:00,0.87037,0.87043,0.87031,0.87042,13800000.0
2007-04-02 06:15:00,0.87042,0.87042,0.87033,0.87042,14400000.0
2007-04-02 06:16:00,0.87025,0.8704,0.87018,0.87018,11200000.0
2007-04-02 06:17:00,0.87001,0.87001,0.86988,0.86992,14400000.0
2007-04-02 06:18:00,0.86968,0.86976,0.86968,0.86972,12800000.0
2007-04-02 06:19:00,0.8696,0.87005,0.8696,0.87005,6400000.0
2007-04-02 06:20:00,0.87012,0.87016,0.87009,0.87009,11200000.0
2007-04-02 06:21:00,0.87037,0.8705,0.87037,0.87046,8000000.0
2007-04-02 06:22:00,0.87043,0.87068,0.87043,0.87058,9600000.0
2007-04-02 06:23:00,0.8706,0.87061,0.8706,0.87061,3200000.0
2007-04-02 06:24:00,0.87058,0.87059,0.87053,0.87054,6400000.0
2007-04-02 06:25:00,0.87061,0.87061,0.87058,0.87058,3200000.0
2007-04-02 06:27:00,0.87056,0.87056,0.87013,0.87013,4800000.0
2007-04-02 06:28:00,0.87018,0.87018,0.87,0.87003,9600000.0
2007-04-02 06:29:00,0.87003,0.87029,0.87003,0.87022,9600000.0
2007-04-02 06:30:00,0.87041,0.87041,0.87032,0.87034,9600000.0
2007-04-02 06:31:00,0.87014,0.87025,0.87014,0.87019,14400000.0
2007-04-02 06:32:00,0.87029,0.87029,0.87015,0.87015,8000000.0
2007-04-02 06:33:00,0.87023,0.87034,0.87023,0.87034,4800000.0
2007-04-02 06:34:00,0.87035,0.87043,0.87035,0.87038,12200000.0
2007-04-02 06:35:00,0.87036,0.87036,0.8702,0.8702,11200000.0
2007-04-02 06:36:00,0.86997,0.86997,0.86987,0.86988,12800000.0
2007-04-02 06:37:00,0.86989,0.86997,0.8698,0.86986,12800000.0
2007-04-02 06:38:00,0.86973,0.86996,0.86971,0.86989,11200000.0
2007-04-02 06:39:00,0.86995,0.87,0.86995,0.86999,11200000.0
2007-04-02 06:40:00,0.86997,0.8704,0.86997,0.8704,12800000.0
2007-04-02 06:41:00,0.87052,0.87052,0.87029,0.87032,14400000.0
2007-04-02 06:42:00,0.87037,0.87037,0.87016,0.87016,6400000.0
2007-04-02 06:43:00,0.87,0.87018,0.87,0.87009,16000000.0
2007-04-02 06:44:00,0.87004,0.87011,0.86989,0.86998,16000000.0
2007-04-02 06:45:00,0.86998,0.87024,0.86996,0.87024,16000000.0
2007-04-02 06:46:00,0.87024,0.87031,0.87024,0.87026,9600000.0
2007-04-02 06:47:00,0.87062,0.87076,0.87062,0.87076,11200000.0
2007-04-02 06:48:00,0.87083,0.87095,0.87083,0.87084,11200000.0
2007-04-02 06:49:00,0.87096,0.87109,0.87088,0.87088,9600000.0
2007-04-02 06:50:00,0.87077,0.8708,0.87064,0.8708,11600000.0
2007-04-02 06:51:00,0.87113,0.87125,0.87113,0.87125,12800000.0
2007-04-02 06:52:00,0.87102,0.87106,0.87084,0.87097,11200000.0
2007-04-02 06:53:00,0.87128,0.87134,0.87128,0.87129,9400000.0
2007-04-02 06:54:00,0.8706,0.87092,0.8706,0.87092,12800000.0
2007-04-02 06:55:00,0.87104,0.87112,0.87086,0.87112,9600000.0
2007-04-02 06:56:00,0.87104,0.87104,0.87062,0.87062,11200000.0
2007-04-02 06:57:00,0.87058,0.87095,0.87058,0.87095,12800000.0
2007-04-02 06:58:00,0.87092,0.87092,0.87068,0.87068,14400000.0
2007-04-02 06:59:00,0.87007,0.87011,0.87007,0.87008,12800000.0
2007-04-02 07:00:00,0.87065,0.87065,0.87055,0.87064,12800000.0
2007-04-02 07:01:00,0.87015,0.87017,0.87009,0.87009,6400000.0
2007-04-02 07:02:00,0.87063,0.87064,0.87054,0.87064,12800000.0
2007-04-02 07:03:00,0.87063,0.87064,0.86997,0.87052,16000000.0
2007-04-02 07:04:00,0.8699,0.8699,0.86975,0.8699,11200000.0
2007-04-02 07:05:00,0.87039,0.87054,0.87039,0.87054,14400000.0
2007-04-02 07:06:00,0.87053,0.87053,0.87043,0.87049,11200000.0
2007-04-02 07:07:00,0.87057,0.87063,0.87057,0.87063,11200000.0
2007-04-02 07:08:00,0.87022,0.87037,0.87022,0.87037,17600000.0
2007-04-02 07:09:00,0.87062,0.87069,0.87062,0.87069,11600000.0
2007-04-02 07:10:00,0.87067,0.87074,0.87061,0.8707,11200000.0
2007-04-02 07:11:00,0.87067,0.87076,0.87067,0.87076,11200000.0
2007-04-02 07:12:00,0.87072,0.87072,0.87024,0.87061,14400000.0
2007-04-02 07:13:00,0.87096,0.87114,0.87096,0.87114,12200000.0
2007-04-02 07:14:00,0.87133,0.87133,0.87125,0.87125,14400000.0
2007-04-02 07:15:00,0.87131,0.87132,0.87123,0.87132,12800000.0
2007-04-02 07:16:00,0.87133,0.87133,0.87119,0.87119,13200000.0
2007-04-02 07:17:00,0.87124,0.87124,0.8711,0.8711,11200000.0
2007-04-02 07:18:00,0.8711,0.87122,0.8711,0.87112,17600000.0
2007-04-02 07:19:00,0.87107,0.87112,0.87103,0.87112,11200000.0
2007-04-02 07:20:00,0.87105,0.87116,0.87105,0.87111,14400000.0
2007-04-02 07:21:00,0.87114,0.87118,0.87092,0.87113,17600000.0
2007-04-02 07:22:00,0.87091,0.87091,0.87067,0.87087,12800000.0
2007-04-02 07:23:00,0.87086,0.87095,0.86996,0.87095,9600000.0
2007-04-02 07:24:00,0.87107,0.87118,0.87101,0.87118,9600000.0
2007-04-02 07:25:00,0.87127,0.87135,0.87125,0.87125,18000000.0
2007-04-02 07:26:00,0.87128,0.87137,0.87128,0.87137,12800000.0
2007-04-02 07:27:00,0.87135,0.87154,0.87135,0.87154,11200000.0
2007-04-02 07:29:00,0.87153,0.87163,0.87151,0.87151,12200000.0
2007-04-02 07:30:00,0.87159,0.87162,0.87147,0.8715,11200000.0
2007-04-02 07:31:00,0.87154,0.87156,0.87146,0.87148,9600000.0
2007-04-02 07:32:00,0.87152,0.87152,0.8714,0.87152,11600000.0
2007-04-02 07:33:00,0.87144,0.87156,0.87144,0.87156,12800000.0
2007-04-02 07:34:00,0.87165,0.87168,0.87162,0.87164,10600000.0
2007-04-02 07:35:00,0.87168,0.87168,0.87158,0.87162,17600000.0
2007-04-02 07:36:00,0.87158,0.87158,0.87145,0.87147,12800000.0
2007-04-02 07:37:00,0.87158,0.87161,0.87149,0.87149,9600000.0
2007-04-02 07:38:00,0.87156,0.8716,0.8715,0.87156,17600000.0
2007-04-02 07:39:00,0.8715,0.8716,0.87145,0.87153,16000000.0
2007-04-02 07:40:00,0.87149,0.87149,0.87135,0.87144,14800000.0
2007-04-02 07:41:00,0.8715,0.87157,0.8715,0.87156,20800000.0
2007-04-02 07:42:00,0.87149,0.87162,0.87149,0.8716,8000000.0
2007-04-02 07:43:00,0.87164,0.87164,0.87138,0.87138,17600000.0
2007-04-02 07:44:00,0.87134,0.87157,0.87134,0.87151,12800000.0
2007-04-02 07:45:00,0.87163,0.87166,0.87159,0.87161,22400000.0
2007-04-02 07:46:00,0.87159,0.87174,0.87159,0.87166,25600000.0
2007-04-02 07:47:00,0.87164,0.87174,0.87155,0.87168,12800000.0
2007-04-02 07:48:00,0.87173,0.8719,0.87173,0.87181,16000000.0
2007-04-02 07:49:00,0.8718,0.87186,0.87172,0.87172,12800000.0
2007-04-02 07:50:00,0.87182,0.87191,0.87179,0.8719,14400000.0
2007-04-02 07:51:00,0.8719,0.8719,0.87184,0.87184,11200000.0
2007-04-02 07:52:00,0.87174,0.87178,0.87158,0.87178,12800000.0
2007-04-02 07:53:00,0.87172,0.87182,0.87156,0.87182,16000000.0
2007-04-02 07:54:00,0.87194,0.87194,0.87184,0.87187,14400000.0
2007-04-02 07:55:00,0.87189,0.87199,0.87178,0.87184,16000000.0
2007-04-02 07:56:00,0.8719,0.87198,0.87179,0.87188,17600000.0
2007-04-02 07:57:00,0.872,0.87204,0.87154,0.87182,11600000.0
2007-04-02 07:58:00,0.87198,0.87198,0.87148,0.87148,12800000.0
2007-04-02 07:59:00,0.87169,0.87191,0.87154,0.87185,11200000.0
2007-04-02 08:00:00,0.87187,0.87198,0.87187,0.87196,11200000.0
2007-04-02 08:01:00,0.87191,0.87191,0.87168,0.87168,11200000.0
2007-04-02 08:02:00,0.87158,0.87158,0.87144,0.87145,12800000.0
2007-04-02 08:03:00,0.87141,0.8715,0.8714,0.8715,11200000.0
2007-04-02 08:04:00,0.87138,0.87146,0.87124,0.87141,12800000.0
2007-04-02 08:05:00,0.87124,0.87124,0.87113,0.87113,11200000.0
2007-04-02 08:06:00,0.87106,0.87106,0.87102,0.87102,12800000.0
2007-04-02 08:07:00,0.87102,0.87142,0.87102,0.87142,12800000.0
2007-04-02 08:08:00,0.87137,0.87142,0.87132,0.87139,25600000.0
2007-04-02 08:09:00,0.8714,0.8714,0.8712,0.87127,12800000.0
2007-04-02 08:10:00,0.87109,0.87112,0.87102,0.87102,38400000.0
2007-04-02 08:11:00,0.871,0.871,0.87069,0.87092,17600000.0
2007-04-02 08:12:00,0.87092,0.87102,0.87091,0.87091,12800000.0
2007-04-02 08:13:00,0.87079,0.87086,0.87068,0.87075,12800000.0
2007-04-02 08:14:00,0.8711,0.8713,0.87097,0.8713,12800000.0
2007-04-02 08:15:00,0.87131,0.87131,0.87114,0.87123,18000000.0
2007-04-02 08:16:00,0.8713,0.87136,0.87126,0.87135,14400000.0
2007-04-02 08:17:00,0.87136,0.87136,0.87117,0.87125,27600000.0
2007-04-02 08:18:00,0.87135,0.87135,0.87128,0.87128,11200000.0
2007-04-02 08:19:00,0.8713,0.87132,0.87123,0.87129,12800000.0
2007-04-02 08:20:00,0.87112,0.87112,0.87094,0.87111,17600000.0
2007-04-02 08:21:00,0.87103,0.87111,0.87098,0.87111,16000000.0
2007-04-02 08:22:00,0.87107,0.87128,0.87077,0.87128,12800000.0
2007-04-02 08:23:00,0.87135,0.87149,0.87135,0.87146,22800000.0
2007-04-02 08:24:00,0.8717,0.8717,0.87154,0.87166,25600000.0
2007-04-02 08:25:00,0.87141,0.87141,0.87118,0.87134,11200000.0
2007-04-02 08:26:00,0.87171,0.87173,0.87151,0.87173,11200000.0
2007-04-02 08:27:00,0.87146,0.87161,0.87139,0.87146,14400000.0
2007-04-02 08:28:00,0.87186,0.87195,0.87182,0.87182,14400000.0
2007-04-02 08:29:00,0.87163,0.87186,0.87163,0.87178,36800000.0
2007-04-02 08:30:00,0.8719,0.87193,0.87183,0.87188,40000000.0
2007-04-02 08:31:00,0.87186,0.87191,0.87182,0.87182,14400000.0
2007-04-02 08:32:00,0.87193,0.872,0.87189,0.87189,10600000.0
2007-04-02 08:33:00,0.87197,0.87198,0.87186,0.87188,17600000.0
2007-04-02 08:34:00,0.87174,0.87196,0.87174,0.87196,11200000.0
2007-04-02 08:35:00,0.87228,0.87228,0.87209,0.87221,54400000.0
2007-04-02 08:36:00,0.87228,0.87228,0.87213,0.87219,20800000.0
2007-04-02 08:37:00,0.87196,0.87234,0.87196,0.87234,9000000.0
2007-04-02 08:38:00,0.87229,0.87229,0.87208,0.87208,12800000.0
2007-04-02 08:39:00,0.87195,0.87203,0.87183,0.87203,14400000.0
2007-04-02 08:40:00,0.87183,0.87183,0.8717,0.87175,17600000.0
2007-04-02 08:41:00,0.87165,0.8717,0.87155,0.87162,14800000.0
2007-04-02 08:42:00,0.87173,0.87182,0.87162,0.87182,12800000.0
2007-04-02 08:43:00,0.87175,0.87179,0.87171,0.87175,11200000.0
2007-04-02 08:44:00,0.87175,0.8718,0.87174,0.87175,27600000.0
2007-04-02 08:45:00,0.87154,0.87161,0.87148,0.87159,14400000.0
2007-04-02 08:46:00,0.87166,0.87168,0.87162,0.87162,16400000.0
2007-04-02 08:47:00,0.87154,0.87163,0.8715,0.87163,12200000.0
2007-04-02 08:48:00,0.87177,0.87178,0.87164,0.87165,51200000.0
2007-04-02 08:49:00,0.87167,0.87181,0.87167,0.87171,11200000.0
2007-04-02 08:50:00,0.87134,0.87137,0.87121,0.87121,17600000.0
2007-04-02 08:51:00,0.87178,0.87179,0.87178,0.87178,8000000.0
2007-04-02 08:52:00,0.87163,0.87178,0.87159,0.87178,52800000.0
2007-04-02 08:53:00,0.87185,0.87198,0.87185,0.87191,67000000.0
2007-04-02 08:54:00,0.87155,0.87159,0.87137,0.87148,12800000.0
2007-04-02 08:55:00,0.87187,0.87188,0.87174,0.87188,53200000.0
2007-04-02 08:56:00,0.87179,0.87184,0.87175,0.87184,19600000.0
2007-04-02 08:57:00,0.87163,0.87163,0.87128,0.87143,17600000.0
2007-04-02 08:58:00,0.87176,0.87177,0.87167,0.87171,17600000.0
2007-04-02 08:59:00,0.87188,0.87188,0.87175,0.8718,24400000.0
2007-04-02 09:00:00,0.87173,0.87178,0.87172,0.87172,48400000.0
2007-04-02 09:01:00,0.87172,0.87176,0.87172,0.87173,19200000.0
2007-04-02 09:02:00,0.87143,0.87143,0.87119,0.87137,22400000.0
2007-04-02 09:03:00,0.87188,0.87197,0.87184,0.87197,25600000.0
2007-04-02 09:04:00,0.87193,0.87213,0.8719,0.87213,29800000.0
2007-04-02 09:05:00,0.87211,0.87218,0.87211,0.87216,24000000.0
2007-04-02 09:06:00,0.87212,0.87216,0.87199,0.87208,40000000.0
2007-04-02 09:07:00,0.87197,0.87219,0.87181,0.87181,16000000.0
2007-04-02 09:08:00,0.87171,0.87186,0.87171,0.87184,17600000.0
2007-04-02 09:09:00,0.87186,0.87191,0.87179,0.87183,48000000.0
2007-04-02 09:10:00,0.87179,0.87187,0.87174,0.87186,42000000.0
2007-04-02 09:11:00,0.87181,0.87181,0.87171,0.8718,11200000.0
2007-04-02 09:12:00,0.87183,0.87187,0.87174,0.87187,8000000.0
2007-04-02 09:13:00,0.87185,0.87186,0.87159,0.87181,12800000.0
2007-04-02 09:14:00,0.87188,0.87193,0.87099,0.87193,12800000.0
2007-04-02 09:15:00,0.87197,0.87208,0.87188,0.87208,37200000.0
2007-04-02 09:16:00,0.87178,0.87178,0.87156,0.87165,11200000.0
2007-04-02 09:17:00,0.8721,0.87226,0.87209,0.87222,33600000.0
2007-04-02 09:18:00,0.87225,0.87245,0.87225,0.87235,83000000.0
2007-04-02 09:19:00,0.87234,0.87234,0.87221,0.87231,12800000.0
2007-04-02 09:20:00,0.87213,0.87225,0.87208,0.87225,51200000.0
2007-04-02 09:21:00,0.87238,0.87238,0.87221,0.87227,62400000.0
2007-04-02 09:22:00,0.87219,0.87219,0.87208,0.87208,8000000.0
2007-04-02 09:23:00,0.87211,0.87214,0.87205,0.87205,12800000.0
2007-04-02 09:24:00,0.872,0.87207,0.87199,0.87207,38400000.0
2007-04-02 09:25:00,0.87208,0.87208,0.87196,0.87196,41600000.0
2007-04-02 09:26:00,0.87205,0.87211,0.87201,0.8721,12800000.0
2007-04-02 09:27:00,0.87212,0.87238,0.87212,0.87238,84800000.0
2007-04-02 09:28:00,0.8723,0.8723,0.87195,0.87195,52200000.0
2007-04-02 09:29:00,0.87192,0.87193,0.87186,0.87193,16000000.0
2007-04-02 09:30:00,0.87225,0.87249,0.87225,0.87249,30800000.0
2007-04-02 09:31:00,0.87245,0.87245,0.87219,0.87231,11200000.0
2007-04-02 09:32:00,0.87223,0.87246,0.87221,0.87246,11200000.0
2007-04-02 09:33:00,0.87252,0.87252,0.8724,0.87249,40200000.0
2007-04-02 09:34:00,0.87258,0.87265,0.87248,0.87265,51200000.0
2007-04-02 09:35:00,0.87287,0.87319,0.87287,0.87319,73600000.0
2007-04-02 09:36:00,0.87334,0.87338,0.87329,0.8733,12800000.0
2007-04-02 09:37:00,0.87314,0.8734,0.87314,0.8734,46400000.0
2007-04-02 09:38:00,0.87339,0.87339,0.87316,0.87324,34000000.0
2007-04-02 09:39:00,0.87312,0.87314,0.87306,0.87308,64000000.0
2007-04-02 09:40:00,0.87297,0.87306,0.87293,0.87303,70400000.0
2007-04-02 09:41:00,0.87256,0.87272,0.8725,0.87268,51200000.0
2007-04-02 09:42:00,0.87295,0.87295,0.87278,0.87292,8000000.0
2007-04-02 09:43:00,0.87293,0.87294,0.87283,0.87289,11200000.0
2007-04-02 09:44:00,0.8729,0.87292,0.87287,0.8729,17600000.0
2007-04-02 09:45:00,0.87287,0.87287,0.87275,0.87281,14400000.0
2007-04-02 09:46:00,0.87286,0.87306,0.8728,0.87306,30400000.0
2007-04-02 09:47:00,0.87298,0.87298,0.87289,0.87298,22800000.0
2007-04-02 09:48:00,0.87309,0.87312,0.87307,0.87309,11200000.0
2007-04-02 09:49:00,0.87309,0.87315,0.87298,0.87302,53200000.0
2007-04-02 09:50:00,0.8731,0.8733,0.8731,0.8733,52800000.0
2007-04-02 09:51:00,0.87344,0.87351,0.87337,0.87344,85200000.0
2007-04-02 09:52:00,0.87337,0.87337,0.87321,0.87321,70400000.0
2007-04-02 09:53:00,0.87329,0.87329,0.87318,0.87328,59200000.0
2007-04-02 09:54:00,0.87287,0.87293,0.87261,0.87279,11200000.0
2007-04-02 09:55:00,0.87336,0.87341,0.87334,0.87339,49600000.0
2007-04-02 09:56:00,0.87344,0.87354,0.87342,0.87345,65000000.0
2007-04-02 09:57:00,0.87348,0.87358,0.87348,0.87358,41600000.0
2007-04-02 09:58:00,0.87386,0.87416,0.87312,0.87392,14800000.0
2007-04-02 09:59:00,0.87374,0.87374,0.87345,0.87345,65600000.0
2007-04-02 10:00:00,0.87335,0.87335,0.87312,0.87312,79200000.0
2007-04-02 10:01:00,0.87317,0.87333,0.87317,0.87329,62400000.0
2007-04-02 10:02:00,0.8732,0.87326,0.87309,0.87311,55400000.0
2007-04-02 10:03:00,0.87305,0.87305,0.87274,0.87274,54800000.0
2007-04-02 10:04:00,0.87272,0.87286,0.87272,0.87286,14400000.0
2007-04-02 10:05:00,0.87283,0.87285,0.87274,0.87274,52800000.0
2007-04-02 10:06:00,0.87278,0.87278,0.87255,0.87258,53200000.0
2007-04-02 10:07:00,0.87262,0.8727,0.87262,0.87263,11200000.0
2007-04-02 10:08:00,0.87254,0.87262,0.87248,0.87249,70400000.0
2007-04-02 10:09:00,0.87258,0.87259,0.8725,0.87251,74400000.0
2007-04-02 10:10:00,0.87259,0.87259,0.87247,0.87247,9600000.0
2007-04-02 10:11:00,0.87244,0.87248,0.8724,0.8724,104000000.0
2007-04-02 10:12:00,0.87245,0.87252,0.87154,0.8725,14400000.0
2007-04-02 10:13:00,0.87233,0.87246,0.87232,0.87246,16000000.0
2007-04-02 10:14:00,0.87261,0.87275,0.8726,0.87275,68600000.0
2007-04-02 10:15:00,0.87281,0.87291,0.87278,0.87278,49600000.0
2007-04-02 10:16:00,0.87283,0.87288,0.87283,0.87288,49600000.0
2007-04-02 10:17:00,0.87286,0.87286,0.87278,0.87278,56000000.0
2007-04-02 10:18:00,0.87278,0.87278,0.87261,0.87272,12200000.0
2007-04-02 10:19:00,0.87222,0.87238,0.87207,0.87238,59200000.0
2007-04-02 10:20:00,0.87282,0.87285,0.87279,0.87284,12800000.0
2007-04-02 10:21:00,0.87242,0.87257,0.87224,0.87257,38400000.0
2007-04-02 10:22:00,0.87265,0.87265,0.87248,0.87248,9600000.0
2007-04-02 10:23:00,0.87262,0.87275,0.87262,0.87271,73000000.0
2007-04-02 10:24:00,0.87275,0.87275,0.87249,0.87249,66600000.0
2007-04-02 10:25:00,0.87247,0.87247,0.87234,0.87239,101200000.0
2007-04-02 10:26:00,0.87253,0.87263,0.87252,0.87258,94400000.0
2007-04-02 10:27:00,0.87271,0.87276,0.8727,0.87276,63200000.0
2007-04-02 10:28:00,0.8728,0.87289,0.87277,0.8728,64000000.0
2007-04-02 10:29:00,0.87276,0.87276,0.8727,0.87273,49600000.0
2007-04-02 10:30:00,0.87283,0.87283,0.8727,0.87273,44000000.0
2007-04-02 10:31:00,0.87281,0.87297,0.87277,0.87297,48000000.0
2007-04-02 10:32:00,0.87296,0.87296,0.87272,0.87272,54400000.0
2007-04-02 10:33:00,0.87274,0.87288,0.87274,0.87288,20800000.0
2007-04-02 10:34:00,0.87277,0.87277,0.87263,0.87263,33600000.0
2007-04-02 10:35:00,0.87228,0.8723,0.87225,0.8723,29800000.0
2007-04-02 10:36:00,0.87265,0.87271,0.87251,0.87271,17600000.0
2007-04-02 10:37:00,0.87259,0.87259,0.87251,0.87251,25600000.0
2007-04-02 10:38:00,0.87247,0.87247,0.8723,0.87239,8000000.0
2007-04-02 10:39:00,0.87228,0.87235,0.87228,0.87235,20800000.0
2007-04-02 10:40:00,0.8724,0.87249,0.87238,0.8724,12800000.0
2007-04-02 10:41:00,0.8723,0.87253,0.87227,0.87242,12800000.0
2007-04-02 10:42:00,0.87233,0.87247,0.87226,0.87247,32000000.0
2007-04-02 10:43:00,0.87242,0.87242,0.87237,0.87238,32400000.0
2007-04-02 10:44:00,0.87247,0.87268,0.87246,0.87268,14400000.0
2007-04-02 10:45:00,0.87275,0.87275,0.87264,0.87264,35200000.0
2007-04-02 10:46:00,0.8722,0.87244,0.87212,0.87234,36800000.0
2007-04-02 10:47:00,0.87215,0.8722,0.8721,0.8722,25600000.0
2007-04-02 10:48:00,0.87259,0.87259,0.87245,0.8725,35200000.0
2007-04-02 10:49:00,0.87245,0.87265,0.87245,0.87265,12800000.0
2007-04-02 10:50:00,0.87263,0.87264,0.87243,0.87258,17600000.0
2007-04-02 10:51:00,0.87216,0.87234,0.87211,0.87234,16000000.0
2007-04-02 10:52:00,0.87258,0.87261,0.87227,0.8725,9600000.0
2007-04-02 10:53:00,0.87234,0.87234,0.87205,0.87205,69600000.0
2007-04-02 10:54:00,0.87257,0.87262,0.87254,0.87257,38400000.0
2007-04-02 10:56:00,0.87254,0.87256,0.87243,0.87248,49600000.0
2007-04-02 10:57:00,0.87235,0.87277,0.87235,0.87277,42000000.0
2007-04-02 10:58:00,0.87285,0.87294,0.87285,0.87294,49600000.0
2007-04-02 10:59:00,0.873,0.87321,0.87298,0.87321,46400000.0
2007-04-02 11:00:00,0.87321,0.87321,0.87309,0.87309,43200000.0
2007-04-02 11:01:00,0.87304,0.87311,0.87298,0.87311,54400000.0
2007-04-02 11:02:00,0.87309,0.87309,0.87282,0.87282,14400000.0
2007-04-02 11:03:00,0.87281,0.87291,0.87281,0.87291,45200000.0
2007-04-02 11:04:00,0.87292,0.87297,0.87289,0.87297,39400000.0
2007-04-02 11:05:00,0.8724,0.8727,0.87239,0.87265,20800000.0
2007-04-02 11:06:00,0.87299,0.87302,0.87291,0.87302,34000000.0
2007-04-02 11:07:00,0.87297,0.87303,0.87296,0.87296,11200000.0
2007-04-02 11:08:00,0.8731,0.8731,0.87307,0.87309,32400000.0
2007-04-02 11:09:00,0.8729,0.87294,0.87275,0.87294,62400000.0
2007-04-02 11:10:00,0.87298,0.87298,0.87292,0.87294,43200000.0
2007-04-02 11:11:00,0.8731,0.87335,0.87309,0.87329,60800000.0
2007-04-02 11:12:00,0.87337,0.8738,0.87337,0.8736,66600000.0
2007-04-02 11:13:00,0.8736,0.87369,0.87345,0.87369,11200000.0
2007-04-02 11:14:00,0.87382,0.87389,0.87379,0.87381,54400000.0
2007-04-02 11:15:00,0.87384,0.87384,0.87368,0.87368,14400000.0
2007-04-02 11:16:00,0.87357,0.87363,0.87338,0.87338,12800000.0
2007-04-02 11:17:00,0.87355,0.87355,0.87339,0.87345,16000000.0
2007-04-02 11:18:00,0.87345,0.8735,0.87331,0.87331,11200000.0
2007-04-02 11:19:00,0.87347,0.87352,0.87336,0.87336,8000000.0
2007-04-02 11:20:00,0.87349,0.87352,0.87343,0.87343,52800000.0
2007-04-02 11:21:00,0.87341,0.87341,0.87333,0.87334,38400000.0
2007-04-02 11:22:00,0.87341,0.87341,0.87332,0.87334,58600000.0
2007-04-02 11:23:00,0.87331,0.87331,0.87325,0.87327,8000000.0
2007-04-02 11:24:00,0.87336,0.87353,0.87336,0.87353,65000000.0
2007-04-02 11:25:00,0.87358,0.87373,0.87358,0.87362,48000000.0
2007-04-02 11:26:00,0.87368,0.87394,0.87354,0.87394,16000000.0
2007-04-02 11:27:00,0.87411,0.87411,0.87372,0.87372,52800000.0
2007-04-02 11:28:00,0.87346,0.87358,0.87346,0.87358,10000000.0
2007-04-02 11:29:00,0.8737,0.8737,0.87354,0.87362,44800000.0
2007-04-02 11:30:00,0.8732,0.87332,0.87311,0.87332,28800000.0
2007-04-02 11:31:00,0.87374,0.8738,0.87371,0.87374,32000000.0
2007-04-02 11:32:00,0.87371,0.87381,0.87365,0.87369,46400000.0
2007-04-02 11:33:00,0.87311,0.8733,0.8731,0.87329,29800000.0
2007-04-02 11:34:00,0.87362,0.87363,0.87346,0.87346,33600000.0
2007-04-02 11:35:00,0.87344,0.87364,0.87344,0.87364,31800000.0
2007-04-02 11:36:00,0.8737,0.8737,0.87362,0.87366,68600000.0
2007-04-02 11:37:00,0.87371,0.87371,0.87357,0.87357,46400000.0
2007-04-02 11:38:00,0.87359,0.87359,0.87351,0.87359,42400000.0
2007-04-02 11:39:00,0.8736,0.87366,0.87354,0.87362,17400000.0
2007-04-02 11:40:00,0.87372,0.87407,0.87372,0.87407,19200000.0
2007-04-02 11:41:00,0.87424,0.87432,0.87424,0.87432,54800000.0
2007-04-02 11:42:00,0.87433,0.87433,0.8742,0.8742,31400000.0
2007-04-02 11:43:00,0.87407,0.87426,0.87407,0.87423,11200000.0
2007-04-02 11:44:00,0.87424,0.87424,0.87412,0.87418,52200000.0
2007-04-02 11:45:00,0.87416,0.87416,0.87409,0.8741,44800000.0
2007-04-02 11:46:00,0.87412,0.87412,0.87389,0.87395,11200000.0
2007-04-02 11:47:00,0.87386,0.87386,0.87366,0.87366,38400000.0
2007-04-02 11:48:00,0.87356,0.87356,0.87349,0.87349,20200000.0
2007-04-02 11:49:00,0.87337,0.87342,0.87337,0.87338,56000000.0
2007-04-02 11:50:00,0.87335,0.87335,0.87324,0.87324,11200000.0
2007-04-02 11:51:00,0.87294,0.87307,0.87237,0.87307,44200000.0
2007-04-02 11:52:00,0.87337,0.87341,0.87337,0.87337,36800000.0
2007-04-02 11:53:00,0.87335,0.87343,0.87322,0.87322,41600000.0
2007-04-02 11:54:00,0.87304,0.87304,0.87287,0.8729,35200000.0
2007-04-02 11:55:00,0.87295,0.87306,0.87295,0.873,51600000.0
2007-04-02 11:56:00,0.87304,0.87304,0.87294,0.87295,52800000.0
2007-04-02 11:57:00,0.87303,0.87303,0.87295,0.873,33600000.0
2007-04-02 11:58:00,0.87293,0.87297,0.87288,0.87288,38200000.0
2007-04-02 11:59:00,0.87276,0.87276,0.87262,0.87264,62400000.0
2007-04-02 12:00:00,0.87255,0.87267,0.87255,0.87267,33600000.0
2007-04-02 12:01:00,0.87283,0.87286,0.8728,0.87286,25600000.0
2007-04-02 12:02:00,0.87278,0.87286,0.87268,0.87286,16000000.0
2007-04-02 12:03:00,0.87288,0.87295,0.87288,0.87295,51200000.0
2007-04-02 12:04:00,0.87294,0.87294,0.87289,0.87289,17600000.0
2007-04-02 12:05:00,0.87268,0.87276,0.87245,0.87276,28800000.0
2007-04-02 12:06:00,0.87222,0.87271,0.87221,0.87271,22800000.0
2007-04-02 12:07:00,0.87304,0.87308,0.87301,0.87308,17600000.0
2007-04-02 12:08:00,0.87306,0.87316,0.87304,0.87316,11200000.0
2007-04-02 12:09:00,0.87258,0.87301,0.87258,0.873,13200000.0
2007-04-02 12:10:00,0.87315,0.87317,0.87313,0.87317,16000000.0
2007-04-02 12:11:00,0.87254,0.87264,0.87254,0.87263,33000000.0
2007-04-02 12:12:00,0.87318,0.87323,0.87318,0.87323,39400000.0
2007-04-02 12:13:00,0.87276,0.87302,0.8727,0.87302,17600000.0
2007-04-02 12:14:00,0.87304,0.87321,0.87297,0.87297,17600000.0
2007-04-02 12:15:00,0.873,0.87307,0.873,0.87301,35200000.0
2007-04-02 12:16:00,0.87297,0.87298,0.87293,0.87298,35600000.0
2007-04-02 12:17:00,0.8728,0.8728,0.8725,0.87277,50000000.0
2007-04-02 12:18:00,0.87307,0.87307,0.873,0.87303,49600000.0
2007-04-02 12:19:00,0.87266,0.87277,0.87251,0.87277,36800000.0
2007-04-02 12:20:00,0.87311,0.87315,0.87301,0.87312,41600000.0
2007-04-02 12:21:00,0.87325,0.87333,0.87322,0.87325,64000000.0
2007-04-02 12:22:00,0.87316,0.87316,0.87302,0.8731,16000000.0
2007-04-02 12:23:00,0.87312,0.87325,0.87312,0.87325,28600000.0
2007-04-02 12:24:00,0.87317,0.87317,0.87305,0.8731,48400000.0
2007-04-02 12:25:00,0.87311,0.87317,0.87309,0.87309,26000000.0
2007-04-02 12:26:00,0.87304,0.87304,0.87297,0.87297,29600000.0
2007-04-02 12:27:00,0.87298,0.87305,0.87298,0.87299,46400000.0
2007-04-02 12:28:00,0.873,0.87303,0.87295,0.87295,70800000.0
2007-04-02 12:29:00,0.87249,0.87249,0.87108,0.87137,80000000.0
2007-04-02 12:30:00,0.87299,0.87307,0.87208,0.87302,44800000.0
2007-04-02 12:31:00,0.87307,0.87308,0.87299,0.87308,69200000.0
2007-04-02 12:32:00,0.87258,0.87272,0.8724,0.8724,32000000.0
2007-04-02 12:33:00,0.8731,0.87317,0.8731,0.87312,33600000.0
2007-04-02 12:34:00,0.8731,0.87318,0.8731,0.87318,14400000.0
2007-04-02 12:35:00,0.8731,0.87317,0.87307,0.87317,26000000.0
2007-04-02 12:36:00,0.87273,0.87273,0.87247,0.8726,56400000.0
2007-04-02 12:37:00,0.8732,0.87329,0.87314,0.87329,32400000.0
2007-04-02 12:38:00,0.87333,0.87333,0.87317,0.87321,27200000.0
2007-04-02 12:39:00,0.87306,0.87306,0.87296,0.87296,24400000.0
2007-04-02 12:40:00,0.87257,0.87265,0.87246,0.8725,14400000.0
2007-04-02 12:41:00,0.87295,0.87299,0.87293,0.87293,14400000.0
2007-04-02 12:42:00,0.87286,0.87286,0.87281,0.87286,13800000.0
2007-04-02 12:43:00,0.87288,0.87288,0.87278,0.87284,14400000.0
2007-04-02 12:44:00,0.87281,0.87285,0.87278,0.87285,42600000.0
2007-04-02 12:45:00,0.87232,0.87259,0.87232,0.87259,44400000.0
2007-04-02 12:46:00,0.87302,0.87308,0.87302,0.87306,64000000.0
2007-04-02 12:47:00,0.87307,0.87313,0.87307,0.87313,9600000.0
2007-04-02 12:48:00,0.87313,0.87313,0.87305,0.87305,46400000.0
2007-04-02 12:49:00,0.8731,0.8731,0.87289,0.87289,42600000.0
2007-04-02 12:50:00,0.87251,0.87252,0.87186,0.87241,16400000.0
2007-04-02 12:51:00,0.87306,0.87308,0.87303,0.87304,12800000.0
2007-04-02 12:52:00,0.87302,0.87313,0.87302,0.87313,25600000.0
2007-04-02 12:53:00,0.87308,0.87313,0.87308,0.8731,14400000.0
2007-04-02 12:54:00,0.87305,0.87305,0.87296,0.87297,38400000.0
2007-04-02 12:55:00,0.87304,0.87308,0.873,0.87308,17600000.0
2007-04-02 12:56:00,0.87304,0.87308,0.87304,0.87308,31400000.0
2007-04-02 12:57:00,0.87305,0.87305,0.87289,0.87293,37200000.0
2007-04-02 12:58:00,0.87303,0.87307,0.87297,0.87306,20800000.0
2007-04-02 13:00:00,0.87243,0.8727,0.87243,0.8727,11200000.0
2007-04-02 13:01:00,0.87272,0.87272,0.87227,0.87249,35200000.0
2007-04-02 13:02:00,0.87267,0.8727,0.87239,0.8727,19200000.0
2007-04-02 13:03:00,0.87302,0.87302,0.87289,0.87301,24000000.0
2007-04-02 13:04:00,0.87309,0.87309,0.87304,0.87308,12800000.0
2007-04-02 13:05:00,0.87307,0.87307,0.873,0.87304,19200000.0
2007-04-02 13:06:00,0.87255,0.87255,0.87234,0.87255,20800000.0
2007-04-02 13:07:00,0.873,0.873,0.87291,0.87291,20800000.0
2007-04-02 13:08:00,0.87288,0.87293,0.87288,0.87293,34000000.0
2007-04-02 13:09:00,0.8725,0.8725,0.8725,0.8725,38400000.0
2007-04-02 13:10:00,0.87292,0.87307,0.87292,0.87307,8000000.0
2007-04-02 13:11:00,0.8727,0.8727,0.87236,0.87257,24000000.0
2007-04-02 13:12:00,0.87296,0.87301,0.87292,0.87294,12800000.0
2007-04-02 13:13:00,0.87297,0.87297,0.8729,0.8729,25600000.0
2007-04-02 13:14:00,0.87272,0.87274,0.87266,0.87273,44800000.0
2007-04-02 13:15:00,0.87278,0.87286,0.87274,0.87277,53200000.0
2007-04-02 13:16:00,0.87228,0.87228,0.87202,0.87214,30400000.0
2007-04-02 13:17:00,0.87284,0.87284,0.87268,0.87268,36800000.0
2007-04-02 13:18:00,0.87261,0.87285,0.87261,0.87285,67200000.0
2007-04-02 13:19:00,0.87286,0.87299,0.87285,0.87299,57600000.0
2007-04-02 13:20:00,0.87299,0.87299,0.87275,0.8728,12800000.0
2007-04-02 13:21:00,0.87273,0.87273,0.87248,0.8726,65000000.0
2007-04-02 13:22:00,0.87258,0.87266,0.87257,0.8726,52800000.0
2007-04-02 13:23:00,0.87247,0.87259,0.87243,0.87258,16000000.0
2007-04-02 13:24:00,0.87256,0.87256,0.87253,0.87253,4800000.0
2007-04-02 13:25:00,0.87247,0.87255,0.87244,0.87255,12800000.0
2007-04-02 13:26:00,0.87249,0.87251,0.87244,0.87245,30800000.0
2007-04-02 13:27:00,0.87238,0.87238,0.87226,0.87234,49600000.0
2007-04-02 13:28:00,0.87234,0.87246,0.87234,0.87246,57600000.0
2007-04-02 13:29:00,0.87244,0.87245,0.87235,0.87236,40000000.0
2007-04-02 13:30:00,0.87241,0.87241,0.87211,0.87215,11200000.0
2007-04-02 13:31:00,0.87211,0.87221,0.87202,0.87221,12800000.0
2007-04-02 13:32:00,0.87248,0.87254,0.87246,0.87247,42000000.0
2007-04-02 13:33:00,0.87251,0.87251,0.87243,0.87246,24400000.0
2007-04-02 13:34:00,0.87243,0.87249,0.87239,0.87242,17000000.0
2007-04-02 13:35:00,0.87247,0.87254,0.87242,0.87254,16000000.0
2007-04-02 13:36:00,0.8728,0.873,0.87279,0.87295,46600000.0
2007-04-02 13:37:00,0.87294,0.87298,0.8728,0.87298,17600000.0
2007-04-02 13:38:00,0.87282,0.87282,0.87262,0.87268,43200000.0
2007-04-02 13:39:00,0.87256,0.87272,0.87256,0.87269,14400000.0
2007-04-02 13:40:00,0.87231,0.87241,0.87206,0.87206,49000000.0
2007-04-02 13:41:00,0.87247,0.87247,0.8721,0.87236,30400000.0
2007-04-02 13:42:00,0.87271,0.87271,0.87264,0.87266,38400000.0
2007-04-02 13:43:00,0.87255,0.87255,0.87243,0.87243,11200000.0
2007-04-02 13:44:00,0.87246,0.87261,0.87242,0.87243,27200000.0
2007-04-02 13:45:00,0.87248,0.87248,0.87239,0.87241,12800000.0
2007-04-02 13:46:00,0.87247,0.87253,0.8724,0.8724,9600000.0
2007-04-02 13:47:00,0.87234,0.87241,0.87232,0.87232,41600000.0
2007-04-02 13:48:00,0.87205,0.87205,0.87172,0.8718,12800000.0
2007-04-02 13:49:00,0.87237,0.87246,0.87237,0.87241,36000000.0
2007-04-02 13:50:00,0.87264,0.87264,0.87254,0.87255,9600000.0
2007-04-02 13:51:00,0.87259,0.87264,0.87257,0.87264,28200000.0
2007-04-02 13:52:00,0.87265,0.87265,0.87254,0.87259,16000000.0
2007-04-02 13:53:00,0.87259,0.87259,0.87225,0.87225,11200000.0
2007-04-02 13:54:00,0.87244,0.87245,0.87239,0.87245,37200000.0
2007-04-02 13:55:00,0.87243,0.87243,0.87226,0.87233,32000000.0
2007-04-02 13:56:00,0.87236,0.87244,0.87235,0.87244,11200000.0
2007-04-02 13:57:00,0.87248,0.87248,0.87242,0.87242,22800000.0
2007-04-02 13:58:00,0.8725,0.87258,0.8725,0.87258,41000000.0
2007-04-02 13:59:00,0.8727,0.8728,0.87258,0.87258,56000000.0
2007-04-02 14:00:00,0.87252,0.87255,0.87244,0.87248,28800000.0
2007-04-02 14:01:00,0.87236,0.87239,0.87225,0.87225,19200000.0
2007-04-02 14:02:00,0.87233,0.87261,0.87233,0.87261,38400000.0
2007-04-02 14:03:00,0.87279,0.87286,0.87271,0.87286,22400000.0
2007-04-02 14:04:00,0.87277,0.87293,0.87276,0.87293,11200000.0
2007-04-02 14:05:00,0.87296,0.87296,0.87279,0.87286,12800000.0
2007-04-02 14:06:00,0.87277,0.87283,0.87276,0.87281,28800000.0
2007-04-02 14:07:00,0.87278,0.87287,0.87273,0.87287,42000000.0
2007-04-02 14:08:00,0.87291,0.87298,0.87291,0.87296,29200000.0
2007-04-02 14:09:00,0.87295,0.87295,0.87289,0.87289,11200000.0
2007-04-02 14:10:00,0.87291,0.87299,0.87291,0.87299,29200000.0
2007-04-02 14:11:00,0.873,0.873,0.87295,0.873,33600000.0
2007-04-02 14:12:00,0.87291,0.87308,0.87291,0.87308,16400000.0
2007-04-02 14:13:00,0.87326,0.87333,0.87325,0.87325,19200000.0
2007-04-02 14:14:00,0.87332,0.8737,0.87332,0.87349,24000000.0
2007-04-02 14:15:00,0.87353,0.87367,0.87352,0.87367,32000000.0
2007-04-02 14:16:00,0.87358,0.87358,0.87348,0.87348,30800000.0
2007-04-02 14:17:00,0.8731,0.87348,0.8731,0.87348,17600000.0
2007-04-02 14:18:00,0.87365,0.87366,0.87354,0.87354,17600000.0
2007-04-02 14:19:00,0.8736,0.87361,0.87345,0.87359,12800000.0
2007-04-02 14:20:00,0.87366,0.87374,0.8735,0.8735,20800000.0
2007-04-02 14:21:00,0.87355,0.87357,0.87342,0.87353,33600000.0
2007-04-02 14:22:00,0.87374,0.87383,0.87374,0.87376,14200000.0
2007-04-02 14:23:00,0.87365,0.87368,0.87358,0.87368,28800000.0
2007-04-02 14:24:00,0.87364,0.87372,0.87356,0.87356,27200000.0
2007-04-02 14:25:00,0.87371,0.87371,0.87358,0.8736,33600000.0
2007-04-02 14:26:00,0.87363,0.87401,0.87363,0.87401,22400000.0
2007-04-02 14:27:00,0.87452,0.87476,0.87452,0.87475,11200000.0
2007-04-02 14:28:00,0.87465,0.87474,0.87464,0.87464,14400000.0
2007-04-02 14:29:00,0.87456,0.87456,0.87443,0.87443,19200000.0
2007-04-02 14:30:00,0.87447,0.8746,0.87447,0.87456,11200000.0
2007-04-02 14:31:00,0.87468,0.87469,0.87463,0.87469,11200000.0
2007-04-02 14:32:00,0.87465,0.87476,0.87465,0.87476,12800000.0
2007-04-02 14:33:00,0.87464,0.87484,0.87464,0.87477,14400000.0
2007-04-02 14:34:00,0.87479,0.87489,0.87476,0.87484,16000000.0
2007-04-02 14:35:00,0.87485,0.87489,0.87477,0.87483,16000000.0
2007-04-02 14:36:00,0.87485,0.87501,0.87485,0.87492,14400000.0
2007-04-02 14:37:00,0.87485,0.87491,0.87468,0.87474,16400000.0
2007-04-02 14:38:00,0.8748,0.87482,0.87471,0.87475,13200000.0
2007-04-02 14:39:00,0.87477,0.87491,0.87477,0.87481,14400000.0
2007-04-02 14:40:00,0.87473,0.87481,0.87472,0.87478,12800000.0
2007-04-02 14:41:00,0.87483,0.87495,0.87481,0.87495,11200000.0
2007-04-02 14:42:00,0.87496,0.87519,0.87496,0.87506,12800000.0
2007-04-02 14:43:00,0.87494,0.87507,0.87486,0.87507,12800000.0
2007-04-02 14:44:00,0.87505,0.87507,0.87498,0.87504,13200000.0
2007-04-02 14:45:00,0.87497,0.87509,0.87497,0.87509,11200000.0
2007-04-02 14:46:00,0.87513,0.8752,0.87504,0.87507,11200000.0
2007-04-02 14:47:00,0.87502,0.87502,0.87487,0.87493,12800000.0
2007-04-02 14:48:00,0.87498,0.8751,0.87492,0.87498,11200000.0
2007-04-02 14:49:00,0.87504,0.87504,0.87486,0.87488,11200000.0
2007-04-02 14:50:00,0.87485,0.8749,0.87474,0.87474,13200000.0
2007-04-02 14:51:00,0.87462,0.8747,0.87456,0.87459,14400000.0
2007-04-02 14:52:00,0.8747,0.87481,0.87464,0.87464,11200000.0
2007-04-02 14:53:00,0.8746,0.87463,0.87447,0.87463,16400000.0
2007-04-02 14:54:00,0.87466,0.87476,0.87466,0.87468,12800000.0
2007-04-02 14:55:00,0.87476,0.87478,0.8747,0.87471,11200000.0
2007-04-02 14:56:00,0.87489,0.8751,0.87489,0.8751,12800000.0
2007-04-02 14:57:00,0.87494,0.87494,0.87459,0.87459,16000000.0
2007-04-02 14:58:00,0.87478,0.87485,0.8747,0.8747,11200000.0
2007-04-02 14:59:00,0.87454,0.8746,0.87448,0.8746,8000000.0
2007-04-02 15:00:00,0.87471,0.87484,0.87464,0.87478,11200000.0
2007-04-02 15:01:00,0.8749,0.8749,0.87477,0.87482,10600000.0
2007-04-02 15:02:00,0.8749,0.87492,0.87391,0.87491,16000000.0
2007-04-02 15:03:00,0.87484,0.87489,0.87464,0.87464,12800000.0
2007-04-02 15:04:00,0.87459,0.87468,0.87454,0.87455,16000000.0
2007-04-02 15:05:00,0.87464,0.87467,0.8746,0.8746,11200000.0
2007-04-02 15:06:00,0.87472,0.87484,0.87415,0.87458,17600000.0
2007-04-02 15:07:00,0.87486,0.87507,0.87486,0.87507,4800000.0
2007-04-02 15:08:00,0.87521,0.8755,0.87521,0.8755,12800000.0
2007-04-02 15:09:00,0.8756,0.8756,0.87538,0.87539,8000000.0
2007-04-02 15:10:00,0.87522,0.87535,0.87522,0.87534,12800000.0
2007-04-02 15:11:00,0.87527,0.8754,0.87527,0.87535,8000000.0
2007-04-02 15:12:00,0.8754,0.87555,0.8754,0.87555,11200000.0
2007-04-02 15:13:00,0.87573,0.87575,0.87573,0.87575,3200000.0
2007-04-02 15:14:00,0.87557,0.87567,0.8755,0.87563,11200000.0
2007-04-02 15:15:00,0.87558,0.87569,0.87546,0.87562,12800000.0
2007-04-02 15:16:00,0.87567,0.87567,0.8755,0.8755,12800000.0
2007-04-02 15:17:00,0.87561,0.87569,0.87558,0.87569,11200000.0
2007-04-02 15:18:00,0.87568,0.8757,0.87557,0.87559,12800000.0
2007-04-02 15:19:00,0.87532,0.87537,0.87531,0.87531,14800000.0
2007-04-02 15:20:00,0.87557,0.87557,0.87544,0.87544,12800000.0
2007-04-02 15:21:00,0.87546,0.87559,0.8752,0.87559,12800000.0
2007-04-02 15:22:00,0.87553,0.87553,0.87516,0.87544,6400000.0
2007-04-02 15:23:00,0.87527,0.87542,0.87517,0.87517,17000000.0
2007-04-02 15:24:00,0.87516,0.87516,0.87504,0.87504,16000000.0
2007-04-02 15:25:00,0.87485,0.8749,0.87449,0.87488,17600000.0
2007-04-02 15:26:00,0.875,0.8751,0.875,0.8751,9600000.0
2007-04-02 15:27:00,0.87512,0.87522,0.87509,0.87522,12800000.0
2007-04-02 15:28:00,0.87523,0.87523,0.87504,0.87504,12800000.0
2007-04-02 15:29:00,0.87499,0.87507,0.87485,0.87485,12800000.0
2007-04-02 15:30:00,0.87485,0.87485,0.87472,0.87475,12800000.0
2007-04-02 15:31:00,0.87475,0.87483,0.87464,0.87481,12800000.0
2007-04-02 15:32:00,0.87481,0.87489,0.87475,0.87489,11200000.0
2007-04-02 15:33:00,0.87485,0.875,0.87485,0.8749,11200000.0
2007-04-02 15:34:00,0.875,0.87504,0.87491,0.87495,9600000.0
2007-04-02 15:35:00,0.87492,0.87495,0.87489,0.87491,11200000.0
2007-04-02 15:36:00,0.87486,0.87486,0.87475,0.87475,12800000.0
2007-04-02 15:37:00,0.87486,0.87495,0.87477,0.87487,17600000.0
2007-04-02 15:38:00,0.87476,0.87485,0.87476,0.87485,11200000.0
2007-04-02 15:39:00,0.87489,0.87497,0.87487,0.87495,14400000.0
2007-04-02 15:40:00,0.87496,0.87496,0.87487,0.87491,12200000.0
2007-04-02 15:41:00,0.87476,0.87482,0.87473,0.87473,13200000.0
2007-04-02 15:42:00,0.8747,0.8747,0.87445,0.87445,12800000.0
2007-04-02 15:43:00,0.87417,0.87417,0.87407,0.8741,16000000.0
2007-04-02 15:44:00,0.87427,0.87428,0.87405,0.87405,12800000.0
2007-04-02 15:45:00,0.87412,0.87449,0.87412,0.87449,16000000.0
2007-04-02 15:46:00,0.87431,0.87433,0.87409,0.87409,17600000.0
2007-04-02 15:47:00,0.87422,0.87426,0.87411,0.87413,11200000.0
2007-04-02 15:48:00,0.87419,0.87432,0.87418,0.87432,11200000.0
2007-04-02 15:49:00,0.87439,0.87448,0.87437,0.87446,16000000.0
2007-04-02 15:50:00,0.87452,0.87464,0.87449,0.87461,12800000.0
2007-04-02 15:51:00,0.87469,0.87477,0.87469,0.87472,15400000.0
2007-04-02 15:52:00,0.87471,0.87471,0.87455,0.87468,12800000.0
2007-04-02 15:53:00,0.8747,0.87477,0.87462,0.87471,16000000.0
2007-04-02 15:54:00,0.8747,0.8747,0.87454,0.87454,12800000.0
2007-04-02 15:55:00,0.8747,0.87483,0.8747,0.8747,11200000.0
2007-04-02 15:56:00,0.87465,0.87473,0.8746,0.87465,14800000.0
2007-04-02 15:57:00,0.87451,0.87466,0.8745,0.87457,13200000.0
2007-04-02 15:58:00,0.87437,0.87447,0.87437,0.87438,12800000.0
2007-04-02 15:59:00,0.87438,0.87438,0.87417,0.87429,17600000.0
2007-04-02 16:00:00,0.87404,0.8742,0.87388,0.87399,11200000.0
2007-04-02 16:01:00,0.87411,0.87414,0.87392,0.87414,17600000.0
2007-04-02 16:02:00,0.87421,0.87423,0.874,0.87423,11200000.0
2007-04-02 16:03:00,0.87446,0.87471,0.8736,0.87451,13200000.0
2007-04-02 16:04:00,0.8745,0.8747,0.87446,0.87448,14800000.0
2007-04-02 16:05:00,0.87467,0.87476,0.87467,0.87475,12800000.0
2007-04-02 16:06:00,0.8748,0.8748,0.87473,0.87476,16000000.0
2007-04-02 16:07:00,0.87465,0.87468,0.87444,0.87444,12800000.0
2007-04-02 16:08:00,0.87422,0.87425,0.87415,0.87416,17600000.0
2007-04-02 16:09:00,0.87407,0.8741,0.87388,0.8741,12800000.0
2007-04-02 16:10:00,0.87407,0.8741,0.87395,0.87403,14400000.0
2007-04-02 16:11:00,0.874,0.874,0.87367,0.87372,14400000.0
2007-04-02 16:12:00,0.87369,0.8737,0.87361,0.87361,14400000.0
2007-04-02 16:13:00,0.87364,0.87381,0.87345,0.87345,14400000.0
2007-04-02 16:14:00,0.87338,0.87344,0.87335,0.87344,11200000.0
2007-04-02 16:15:00,0.87328,0.87333,0.87313,0.87316,14400000.0
2007-04-02 16:16:00,0.8731,0.87322,0.87228,0.87301,12800000.0
2007-04-02 16:17:00,0.87303,0.87303,0.8729,0.8729,11200000.0
2007-04-02 16:18:00,0.87297,0.87297,0.87284,0.87289,11200000.0
2007-04-02 16:19:00,0.87302,0.87314,0.87296,0.87298,12800000.0
2007-04-02 16:20:00,0.87307,0.87314,0.87304,0.87309,16000000.0
2007-04-02 16:21:00,0.87308,0.87321,0.87308,0.87321,11200000.0
2007-04-02 16:22:00,0.87314,0.87314,0.87296,0.87302,12800000.0
2007-04-02 16:23:00,0.87297,0.87297,0.87289,0.87292,11200000.0
2007-04-02 16:24:00,0.87284,0.87295,0.8728,0.87289,17600000.0
2007-04-02 16:25:00,0.87284,0.87298,0.87282,0.87298,13200000.0
2007-04-02 16:26:00,0.87317,0.87323,0.87312,0.87319,17600000.0
2007-04-02 16:27:00,0.87325,0.8734,0.87325,0.8734,8000000.0
2007-04-02 16:28:00,0.87307,0.8733,0.87306,0.8733,8000000.0
2007-04-02 16:29:00,0.87341,0.87352,0.87339,0.87352,11200000.0
2007-04-02 16:30:00,0.87352,0.87352,0.8734,0.87347,12800000.0
2007-04-02 16:31:00,0.87346,0.87357,0.87344,0.87357,14400000.0
2007-04-02 16:32:00,0.87379,0.87391,0.87375,0.87385,12800000.0
2007-04-02 16:33:00,0.87384,0.87409,0.87383,0.87408,11200000.0
2007-04-02 16:34:00,0.87402,0.87402,0.87383,0.87383,11200000.0
2007-04-02 16:35:00,0.87396,0.87397,0.87391,0.87392,12800000.0
2007-04-02 16:36:00,0.87396,0.87396,0.8739,0.87391,17600000.0
2007-04-02 16:37:00,0.8739,0.87403,0.87327,0.87403,17600000.0
2007-04-02 16:38:00,0.87401,0.87401,0.87385,0.87386,13200000.0
2007-04-02 16:39:00,0.87365,0.87371,0.87355,0.87355,11600000.0
2007-04-02 16:40:00,0.87357,0.87357,0.87329,0.87349,14400000.0
2007-04-02 16:41:00,0.87335,0.87335,0.87308,0.87308,14800000.0
2007-04-02 16:42:00,0.87309,0.87331,0.87309,0.87328,12200000.0
2007-04-02 16:43:00,0.87328,0.87328,0.87321,0.87323,16000000.0
2007-04-02 16:44:00,0.87333,0.87349,0.87333,0.87349,12800000.0
2007-04-02 16:45:00,0.87354,0.87392,0.87354,0.87392,12800000.0
2007-04-02 16:46:00,0.87371,0.87379,0.87368,0.87375,11200000.0
2007-04-02 16:47:00,0.87396,0.87412,0.87395,0.87412,17600000.0
2007-04-02 16:48:00,0.87414,0.87414,0.87389,0.87407,17600000.0
2007-04-02 16:49:00,0.87414,0.87424,0.87412,0.87416,17000000.0
2007-04-02 16:50:00,0.87411,0.8742,0.87408,0.8742,11200000.0
2007-04-02 16:51:00,0.87418,0.87427,0.87413,0.87427,11200000.0
2007-04-02 16:52:00,0.87409,0.87409,0.87388,0.87388,12800000.0
2007-04-02 16:53:00,0.87422,0.87433,0.87422,0.87433,11200000.0
2007-04-02 16:54:00,0.87418,0.87439,0.87418,0.87439,11200000.0
2007-04-02 16:55:00,0.87431,0.87443,0.87425,0.87443,12800000.0
2007-04-02 16:56:00,0.87438,0.87444,0.87438,0.87442,11200000.0
2007-04-02 16:57:00,0.87446,0.87446,0.87436,0.87442,11200000.0
2007-04-02 16:58:00,0.87439,0.8744,0.87432,0.8744,15800000.0
2007-04-02 16:59:00,0.87441,0.87454,0.87437,0.87454,14400000.0
2007-04-02 17:00:00,0.87452,0.87472,0.87448,0.87448,17600000.0
2007-04-02 17:01:00,0.87439,0.87451,0.87436,0.87451,11200000.0
2007-04-02 17:02:00,0.87421,0.87421,0.87407,0.87415,11200000.0
2007-04-02 17:03:00,0.87422,0.87432,0.87408,0.87432,14400000.0
2007-04-02 17:04:00,0.87411,0.87426,0.87411,0.87424,11000000.0
2007-04-02 17:05:00,0.87424,0.87445,0.87419,0.87436,12800000.0
2007-04-02 17:06:00,0.87432,0.87436,0.87414,0.87436,11200000.0
2007-04-02 17:07:00,0.87425,0.87426,0.87413,0.87418,12800000.0
2007-04-02 17:08:00,0.87401,0.87406,0.87383,0.87383,12800000.0
2007-04-02 17:09:00,0.87384,0.87402,0.87384,0.874,12800000.0
2007-04-02 17:10:00,0.87407,0.87407,0.8739,0.8739,16000000.0
2007-04-02 17:11:00,0.87385,0.87385,0.87371,0.87371,13200000.0
2007-04-02 17:12:00,0.87393,0.87398,0.87388,0.87396,12800000.0
2007-04-02 17:13:00,0.874,0.874,0.87391,0.87396,12800000.0
2007-04-02 17:14:00,0.87404,0.87416,0.87404,0.87416,11200000.0
2007-04-02 17:15:00,0.87403,0.87403,0.87359,0.87359,14400000.0
2007-04-02 17:16:00,0.8737,0.87406,0.8737,0.87406,10600000.0
2007-04-02 17:17:00,0.87412,0.87433,0.87401,0.87433,14400000.0
2007-04-02 17:18:00,0.87453,0.87499,0.87442,0.87479,14400000.0
2007-04-02 17:19:00,0.87471,0.87477,0.87465,0.8747,12800000.0
2007-04-02 17:20:00,0.87463,0.87481,0.87457,0.87458,15400000.0
2007-04-02 17:21:00,0.8744,0.87458,0.8744,0.87458,11200000.0
2007-04-02 17:22:00,0.87446,0.87453,0.87444,0.87445,11000000.0
2007-04-02 17:23:00,0.87447,0.87452,0.87435,0.87444,12200000.0
2007-04-02 17:24:00,0.87463,0.87472,0.87456,0.87472,17600000.0
2007-04-02 17:25:00,0.87477,0.87477,0.87457,0.87457,11200000.0
2007-04-02 17:26:00,0.87462,0.87468,0.87455,0.87468,12800000.0
2007-04-02 17:27:00,0.8745,0.87458,0.87396,0.87418,12800000.0
2007-04-02 17:28:00,0.87475,0.87475,0.87465,0.87468,11200000.0
2007-04-02 17:29:00,0.87462,0.87478,0.87461,0.87478,11200000.0
2007-04-02 17:30:00,0.87487,0.87492,0.87483,0.87483,12800000.0
2007-04-02 17:31:00,0.87486,0.87513,0.87486,0.87513,17600000.0
2007-04-02 17:32:00,0.87499,0.87513,0.87499,0.87512,14400000.0
2007-04-02 17:33:00,0.87518,0.87518,0.87504,0.87504,11200000.0
2007-04-02 17:34:00,0.87448,0.87464,0.87448,0.87464,13200000.0
2007-04-02 17:35:00,0.87483,0.87486,0.87474,0.87474,11200000.0
2007-04-02 17:36:00,0.87488,0.87493,0.87475,0.87493,11200000.0
2007-04-02 17:37:00,0.87453,0.87459,0.87442,0.87459,12200000.0
2007-04-02 17:38:00,0.87499,0.87518,0.87498,0.87499,17000000.0
2007-04-02 17:39:00,0.87519,0.87543,0.87515,0.87543,11200000.0
2007-04-02 17:40:00,0.87558,0.87568,0.87549,0.8755,12800000.0
2007-04-02 17:41:00,0.87556,0.87556,0.87529,0.87529,12800000.0
2007-04-02 17:42:00,0.87519,0.87519,0.8751,0.8751,3200000.0
2007-04-02 17:43:00,0.87504,0.87512,0.87497,0.87512,12800000.0
2007-04-02 17:44:00,0.87529,0.87542,0.87529,0.87536,16000000.0
2007-04-02 17:45:00,0.8753,0.87539,0.87525,0.87533,14400000.0
2007-04-02 17:46:00,0.87532,0.87537,0.87528,0.87537,14400000.0
2007-04-02 17:47:00,0.87535,0.87535,0.87523,0.87524,11200000.0
2007-04-02 17:48:00,0.87524,0.87528,0.87517,0.87528,18000000.0
2007-04-02 17:49:00,0.87525,0.87537,0.87525,0.87533,12800000.0
2007-04-02 17:50:00,0.87518,0.8753,0.87517,0.87526,11200000.0
2007-04-02 17:51:00,0.87511,0.87517,0.8749,0.8749,11200000.0
2007-04-02 17:52:00,0.8748,0.8748,0.87463,0.87476,12800000.0
2007-04-02 17:53:00,0.87482,0.87482,0.87463,0.87463,11200000.0
2007-04-02 17:54:00,0.87481,0.87485,0.87478,0.87478,16000000.0
2007-04-02 17:55:00,0.87449,0.87458,0.8743,0.8743,11200000.0
2007-04-02 17:56:00,0.87416,0.87445,0.87416,0.87445,17600000.0
2007-04-02 17:57:00,0.87466,0.87475,0.87466,0.87474,11600000.0
2007-04-02 17:58:00,0.87477,0.87504,0.87477,0.87504,11600000.0
2007-04-02 17:59:00,0.87505,0.87523,0.87505,0.87523,9600000.0
2007-04-02 18:00:00,0.87512,0.87516,0.87485,0.87507,11200000.0
2007-04-02 18:01:00,0.875,0.87512,0.875,0.87508,8000000.0
2007-04-02 18:02:00,0.87507,0.87519,0.87479,0.87519,16400000.0
2007-04-02 18:03:00,0.87523,0.87529,0.87519,0.87522,12800000.0
2007-04-02 18:04:00,0.8752,0.87533,0.8751,0.87533,12200000.0
2007-04-02 18:05:00,0.87533,0.87536,0.87527,0.87534,17000000.0
2007-04-02 18:06:00,0.87492,0.87492,0.8747,0.87484,11200000.0
2007-04-02 18:07:00,0.87482,0.8749,0.87479,0.8748,11200000.0
2007-04-02 18:08:00,0.87488,0.87493,0.8748,0.87493,14400000.0
2007-04-02 18:09:00,0.87511,0.87537,0.87509,0.87537,12200000.0
2007-04-02 18:10:00,0.87535,0.87536,0.87516,0.87516,11200000.0
2007-04-02 18:11:00,0.87524,0.87524,0.87492,0.87492,12800000.0
2007-04-02 18:12:00,0.87522,0.87526,0.87502,0.87507,11200000.0
2007-04-02 18:13:00,0.87506,0.87506,0.87493,0.87493,12200000.0
2007-04-02 18:14:00,0.87493,0.87503,0.87493,0.87494,11200000.0
2007-04-02 18:15:00,0.87496,0.87506,0.87491,0.875,11200000.0
2007-04-02 18:16:00,0.87497,0.87497,0.8749,0.87493,14400000.0
2007-04-02 18:17:00,0.87481,0.87489,0.87473,0.87473,16000000.0
2007-04-02 18:18:00,0.87412,0.87463,0.87412,0.87463,11200000.0
2007-04-02 18:19:00,0.87489,0.87489,0.8747,0.8748,11200000.0
2007-04-02 18:20:00,0.87474,0.87474,0.87464,0.87469,17600000.0
2007-04-02 18:21:00,0.87463,0.87472,0.87463,0.87472,12800000.0
2007-04-02 18:22:00,0.87472,0.87472,0.8746,0.8746,11200000.0
2007-04-02 18:23:00,0.87478,0.87489,0.87478,0.87486,12800000.0
2007-04-02 18:24:00,0.8748,0.87491,0.87463,0.87483,11200000.0
2007-04-02 18:25:00,0.87492,0.87493,0.87469,0.87485,17600000.0
2007-04-02 18:26:00,0.87474,0.87495,0.87474,0.87495,9600000.0
2007-04-02 18:27:00,0.8753,0.87536,0.87526,0.87526,14400000.0
2007-04-02 18:28:00,0.87437,0.87555,0.87437,0.87502,12800000.0
2007-04-02 18:29:00,0.87541,0.87541,0.87525,0.87535,12800000.0
2007-04-02 18:30:00,0.87531,0.87538,0.87525,0.87538,12800000.0
2007-04-02 18:31:00,0.87516,0.87516,0.87493,0.87493,16000000.0
2007-04-02 18:32:00,0.87503,0.8751,0.87502,0.87505,11200000.0
2007-04-02 18:33:00,0.87542,0.87545,0.87535,0.87542,11200000.0
2007-04-02 18:34:00,0.87545,0.87549,0.87538,0.87546,18000000.0
2007-04-02 18:36:00,0.87545,0.87549,0.87537,0.87549,17600000.0
2007-04-02 18:37:00,0.87546,0.87546,0.87525,0.87525,11200000.0
2007-04-02 18:38:00,0.87519,0.87529,0.87519,0.87529,8000000.0
2007-04-02 18:39:00,0.87536,0.87573,0.87536,0.87573,11200000.0
2007-04-02 18:40:00,0.87597,0.87597,0.87585,0.87587,12800000.0
2007-04-02 18:41:00,0.87587,0.8759,0.87574,0.8759,12800000.0
2007-04-02 18:42:00,0.87595,0.8761,0.87595,0.87606,17600000.0
2007-04-02 18:43:00,0.87609,0.87614,0.87602,0.87609,12800000.0
2007-04-02 18:44:00,0.87602,0.87602,0.87586,0.87586,16000000.0
2007-04-02 18:45:00,0.8758,0.87586,0.87573,0.87573,12800000.0
2007-04-02 18:46:00,0.87565,0.87565,0.87528,0.87528,9600000.0
2007-04-02 18:47:00,0.87523,0.87548,0.87523,0.87548,9600000.0
2007-04-02 18:48:00,0.87544,0.87565,0.87544,0.87565,11200000.0
2007-04-02 18:50:00,0.87563,0.87563,0.87544,0.87544,17600000.0
2007-04-02 18:51:00,0.87547,0.87547,0.87537,0.87547,12800000.0
2007-04-02 18:52:00,0.87456,0.87552,0.87456,0.87552,4800000.0
2007-04-02 18:53:00,0.87533,0.87533,0.87512,0.87512,17600000.0
2007-04-02 18:54:00,0.87558,0.87563,0.87552,0.87557,17600000.0
2007-04-02 18:55:00,0.87559,0.87563,0.87552,0.87559,11200000.0
2007-04-02 18:56:00,0.87541,0.87547,0.87532,0.87536,11200000.0
2007-04-02 18:57:00,0.87539,0.87553,0.87535,0.87542,16000000.0
2007-04-02 18:58:00,0.87545,0.87548,0.87541,0.87546,12800000.0
2007-04-02 18:59:00,0.87543,0.87547,0.87532,0.87543,12200000.0
2007-04-02 19:00:00,0.87561,0.87571,0.87556,0.87566,15400000.0
2007-04-02 19:01:00,0.87578,0.87578,0.87569,0.8757,11200000.0
2007-04-02 19:02:00,0.87572,0.87578,0.87567,0.87567,11200000.0
2007-04-02 19:03:00,0.87575,0.87576,0.87569,0.87576,4800000.0
2007-04-02 19:04:00,0.87567,0.87579,0.87564,0.87573,14400000.0
2007-04-02 19:05:00,0.87576,0.87576,0.87565,0.87566,11200000.0
2007-04-02 19:06:00,0.8753,0.87531,0.8751,0.8751,14400000.0
2007-04-02 19:07:00,0.87563,0.87563,0.87543,0.87543,17600000.0
2007-04-02 19:08:00,0.8754,0.87547,0.87536,0.87542,12800000.0
2007-04-02 19:09:00,0.87563,0.87565,0.87541,0.87565,12800000.0
2007-04-02 19:10:00,0.87552,0.87574,0.87552,0.8756,14400000.0
2007-04-02 19:11:00,0.87567,0.87568,0.87564,0.87565,12800000.0
2007-04-02 19:12:00,0.87548,0.87575,0.87548,0.87575,3200000.0
2007-04-02 19:13:00,0.87584,0.87585,0.87574,0.87579,11200000.0
2007-04-02 19:14:00,0.87583,0.8759,0.87583,0.87584,11200000.0
2007-04-02 19:15:00,0.87595,0.876,0.87592,0.87592,11200000.0
2007-04-02 19:16:00,0.87574,0.87589,0.87555,0.87555,11200000.0
2007-04-02 19:17:00,0.8759,0.8759,0.8747,0.87551,12800000.0
2007-04-02 19:18:00,0.87607,0.87617,0.87598,0.87615,11200000.0
2007-04-02 19:19:00,0.87582,0.87589,0.87582,0.87583,11200000.0
2007-04-02 19:20:00,0.87568,0.87585,0.87563,0.87585,11600000.0
2007-04-02 19:21:00,0.87625,0.87637,0.8762,0.87637,11200000.0
2007-04-02 19:22:00,0.87651,0.87651,0.87637,0.87637,12800000.0
2007-04-02 19:23:00,0.87633,0.87633,0.87613,0.87614,11200000.0
2007-04-02 19:24:00,0.8761,0.87617,0.87607,0.87607,11200000.0
2007-04-02 19:25:00,0.87621,0.87622,0.8761,0.87622,8800000.0
2007-04-02 19:26:00,0.87582,0.87599,0.87579,0.87593,17600000.0
2007-04-02 19:27:00,0.87621,0.87638,0.87621,0.87638,11200000.0
2007-04-02 19:28:00,0.87636,0.87636,0.87625,0.87628,10600000.0
2007-04-02 19:29:00,0.87632,0.87637,0.87631,0.87637,8000000.0
2007-04-02 19:30:00,0.87635,0.87641,0.87609,0.8764,12800000.0
2007-04-02 19:31:00,0.87564,0.87594,0.87564,0.87594,11200000.0
2007-04-02 19:32:00,0.87636,0.87636,0.8762,0.8762,8000000.0
2007-04-02 19:33:00,0.876,0.876,0.87562,0.87562,16400000.0
2007-04-02 19:34:00,0.87566,0.87582,0.87566,0.87567,14400000.0
2007-04-02 19:35:00,0.876,0.87617,0.876,0.87614,8000000.0
2007-04-02 19:36:00,0.87589,0.87589,0.87572,0.87581,17600000.0
2007-04-02 19:37:00,0.87613,0.87621,0.87611,0.87621,12800000.0
2007-04-02 19:38:00,0.8758,0.87583,0.87562,0.87563,11200000.0
2007-04-02 19:39:00,0.8762,0.8762,0.876,0.87604,11200000.0
2007-04-02 19:40:00,0.87578,0.87578,0.87555,0.87573,11200000.0
2007-04-02 19:41:00,0.87585,0.87589,0.87581,0.87582,12200000.0
2007-04-02 19:42:00,0.87595,0.87595,0.87582,0.87587,11200000.0
2007-04-02 19:43:00,0.8754,0.87543,0.87534,0.87542,12800000.0
2007-04-02 19:44:00,0.87549,0.87549,0.87536,0.87546,12800000.0
2007-04-02 19:45:00,0.8758,0.8759,0.87579,0.8759,11200000.0
2007-04-02 19:46:00,0.87551,0.87551,0.87519,0.87519,14400000.0
2007-04-02 19:47:00,0.87581,0.87581,0.87545,0.87545,16000000.0
2007-04-02 19:48:00,0.87543,0.87552,0.87521,0.87545,11200000.0
2007-04-02 19:49:00,0.87575,0.87575,0.8756,0.87572,18000000.0
2007-04-02 19:50:00,0.87572,0.87583,0.87554,0.87578,12800000.0
2007-04-02 19:51:00,0.87572,0.87575,0.87566,0.8757,13800000.0
2007-04-02 19:52:00,0.8758,0.87589,0.87573,0.87589,16000000.0
2007-04-02 19:53:00,0.87592,0.87592,0.87583,0.87583,8000000.0
2007-04-02 19:54:00,0.87568,0.87568,0.8754,0.8754,17600000.0
2007-04-02 19:55:00,0.87543,0.87543,0.87504,0.87534,17600000.0
2007-04-02 19:56:00,0.87553,0.87558,0.87552,0.87553,11200000.0
2007-04-02 19:57:00,0.87472,0.87527,0.87472,0.87511,12800000.0
2007-04-02 19:58:00,0.8755,0.87559,0.87542,0.87543,12800000.0
2007-04-02 19:59:00,0.87539,0.87539,0.87525,0.87525,3200000.0
2007-04-02 20:00:00,0.87539,0.87547,0.87537,0.87537,12800000.0
2007-04-02 20:01:00,0.87552,0.87578,0.87552,0.87578,17600000.0
2007-04-02 20:02:00,0.87588,0.87598,0.87582,0.87596,17600000.0
2007-04-02 20:03:00,0.87578,0.87588,0.87576,0.87588,11200000.0
2007-04-02 20:04:00,0.87594,0.87602,0.87568,0.87596,11200000.0
2007-04-02 20:05:00,0.87534,0.87553,0.87534,0.87553,9600000.0
2007-04-02 20:06:00,0.87584,0.87608,0.87584,0.87608,12800000.0
2007-04-02 20:07:00,0.87612,0.87612,0.87606,0.87606,12800000.0
2007-04-02 20:08:00,0.87609,0.87613,0.87601,0.87601,8000000.0
2007-04-02 20:09:00,0.87611,0.87631,0.87611,0.87631,12800000.0
2007-04-02 20:10:00,0.87589,0.87589,0.87569,0.87569,9600000.0
2007-04-02 20:11:00,0.87633,0.87633,0.87625,0.8763,8000000.0
2007-04-02 20:12:00,0.87535,0.8754,0.87527,0.87538,17600000.0
2007-04-02 20:13:00,0.87578,0.8759,0.87578,0.87583,6400000.0
2007-04-02 20:14:00,0.87593,0.87593,0.87576,0.87577,12800000.0
2007-04-02 20:15:00,0.87627,0.87627,0.87612,0.87612,12800000.0
2007-04-02 20:16:00,0.87625,0.87632,0.87625,0.87628,9600000.0
2007-04-02 20:17:00,0.8763,0.8763,0.8761,0.87621,17600000.0
2007-04-02 20:18:00,0.87613,0.87617,0.87597,0.87597,12200000.0
2007-04-02 20:19:00,0.87607,0.87607,0.87598,0.87604,17600000.0
2007-04-02 20:20:00,0.87593,0.87605,0.87593,0.87602,11200000.0
2007-04-02 20:21:00,0.87602,0.87621,0.87602,0.87621,11200000.0
2007-04-02 20:22:00,0.87629,0.87635,0.87608,0.87635,17600000.0
2007-04-02 20:23:00,0.87595,0.87595,0.8757,0.8757,12800000.0
2007-04-02 20:24:00,0.87555,0.87585,0.87555,0.87585,12800000.0
2007-04-02 20:25:00,0.8763,0.8763,0.87605,0.87605,14400000.0
2007-04-02 20:26:00,0.87608,0.87614,0.87601,0.87614,9600000.0
2007-04-02 20:27:00,0.87611,0.87611,0.87579,0.87582,13200000.0
2007-04-02 20:28:00,0.87545,0.87553,0.87543,0.87543,12800000.0
2007-04-02 20:29:00,0.87561,0.87565,0.8756,0.87562,12800000.0
2007-04-02 20:30:00,0.87581,0.87585,0.87571,0.87571,12800000.0
2007-04-02 20:31:00,0.87573,0.87576,0.87567,0.87571,8000000.0
2007-04-02 20:32:00,0.87575,0.87576,0.87541,0.87566,16000000.0
2007-04-02 20:33:00,0.87573,0.87574,0.87573,0.87574,3200000.0
2007-04-02 20:36:00,0.87567,0.87567,0.87565,0.87565,3200000.0
2007-04-02 20:37:00,0.87551,0.87568,0.87551,0.87562,12800000.0
2007-04-02 20:38:00,0.87554,0.87558,0.87543,0.87553,12800000.0
2007-04-02 20:39:00,0.87567,0.8757,0.87553,0.87555,11200000.0
2007-04-02 20:40:00,0.87568,0.87574,0.87564,0.87565,11200000.0
2007-04-02 20:41:00,0.87568,0.87568,0.87557,0.87564,12800000.0
2007-04-02 20:42:00,0.87522,0.87538,0.87522,0.87538,14400000.0
2007-04-02 20:43:00,0.87574,0.87576,0.87564,0.87564,8000000.0
2007-04-02 20:44:00,0.87525,0.87536,0.87525,0.87525,12800000.0
2007-04-02 20:45:00,0.87567,0.87582,0.87567,0.87582,11200000.0
2007-04-02 20:46:00,0.87574,0.87586,0.87574,0.8758,11600000.0
2007-04-02 20:47:00,0.87536,0.87536,0.87519,0.87521,16000000.0
2007-04-02 20:48:00,0.87515,0.87546,0.87512,0.87546,16400000.0
2007-04-02 20:49:00,0.87578,0.87587,0.87578,0.87587,14800000.0
2007-04-02 20:50:00,0.87586,0.87586,0.87572,0.87572,12800000.0
2007-04-02 20:51:00,0.87579,0.87587,0.87578,0.87587,12800000.0
2007-04-02 20:52:00,0.87582,0.87585,0.87571,0.87585,11200000.0
2007-04-02 20:53:00,0.87586,0.87586,0.87571,0.87577,12800000.0
2007-04-02 20:54:00,0.87579,0.87583,0.87573,0.87583,11200000.0
2007-04-02 20:55:00,0.87585,0.87589,0.87585,0.87586,8000000.0
2007-04-02 20:56:00,0.87521,0.87534,0.87521,0.87527,11200000.0
2007-04-02 20:57:00,0.87515,0.87517,0.87515,0.87517,3200000.0
2007-04-02 20:58:00,0.87586,0.87591,0.87581,0.87586,7800000.0
2007-04-02 20:59:00,0.87552,0.87552,0.87532,0.87532,8000000.0
2007-04-02 21:00:00,0.87564,0.87566,0.87554,0.87554,8000000.0
2007-04-02 21:01:00,0.8756,0.87567,0.87555,0.87567,12800000.0
2007-04-02 21:02:00,0.87566,0.87566,0.87561,0.87561,12800000.0
2007-04-02 21:03:00,0.87567,0.87567,0.87559,0.87561,11200000.0
2007-04-02 21:04:00,0.87559,0.87564,0.87559,0.87563,14400000.0
2007-04-02 21:05:00,0.87564,0.87573,0.87564,0.87573,13200000.0
2007-04-02 21:06:00,0.87558,0.87569,0.87558,0.87567,11200000.0
2007-04-02 21:07:00,0.87568,0.87582,0.87568,0.87582,12800000.0
2007-04-02 21:08:00,0.87598,0.8762,0.87598,0.8762,11200000.0
2007-04-02 21:09:00,0.87606,0.87606,0.87576,0.87576,16000000.0
2007-04-02 21:10:00,0.87591,0.87591,0.87527,0.87527,3200000.0
2007-04-02 21:11:00,0.8758,0.8758,0.87569,0.87569,17000000.0
2007-04-02 21:12:00,0.87518,0.87556,0.87518,0.87534,13800000.0
2007-04-02 21:13:00,0.87571,0.87575,0.87562,0.87562,12800000.0
2007-04-02 21:14:00,0.87539,0.87539,0.87513,0.8753,11200000.0
2007-04-02 21:15:00,0.87513,0.87519,0.87504,0.87519,8000000.0
2007-04-02 21:16:00,0.87527,0.87546,0.87527,0.87546,4800000.0
2007-04-02 21:17:00,0.87546,0.87552,0.87521,0.87545,11200000.0
2007-04-02 21:18:00,0.8754,0.8754,0.87532,0.87533,12800000.0
2007-04-02 21:19:00,0.87554,0.87555,0.87544,0.87544,8000000.0
2007-04-02 21:20:00,0.87525,0.87528,0.87512,0.87521,14400000.0
2007-04-02 21:21:00,0.87527,0.87527,0.87513,0.87513,6400000.0
2007-04-02 21:22:00,0.8752,0.87529,0.8752,0.87529,9600000.0
2007-04-02 21:23:00,0.87537,0.87539,0.87528,0.87532,11200000.0
2007-04-02 21:24:00,0.87526,0.87538,0.87526,0.87527,17000000.0
2007-04-02 21:27:00,0.87485,0.8749,0.87485,0.8749,8000000.0
2007-04-02 21:28:00,0.87516,0.87529,0.87516,0.87529,11200000.0
2007-04-02 21:29:00,0.87534,0.8755,0.8751,0.8755,11200000.0
2007-04-02 21:30:00,0.87507,0.8751,0.875,0.8751,11200000.0
2007-04-02 21:31:00,0.87553,0.87553,0.87545,0.8755,16000000.0
2007-04-02 21:32:00,0.87539,0.87542,0.87523,0.87523,8000000.0
2007-04-02 21:33:00,0.87518,0.87518,0.87509,0.87509,3200000.0
2007-04-02 21:34:00,0.87522,0.8753,0.87522,0.87526,9600000.0
2007-04-02 21:35:00,0.87529,0.8754,0.87521,0.8754,12800000.0
2007-04-02 21:36:00,0.8748,0.8748,0.8748,0.8748,1600000.0
2007-04-02 21:37:00,0.87534,0.87541,0.87528,0.87536,16000000.0
2007-04-02 21:39:00,0.87513,0.87513,0.87505,0.8751,14400000.0
2007-04-02 21:40:00,0.87539,0.87539,0.87531,0.87531,11200000.0
2007-04-02 21:41:00,0.87519,0.87526,0.87513,0.87526,11200000.0
2007-04-02 21:42:00,0.87531,0.87537,0.87526,0.8753,11200000.0
2007-04-02 21:43:00,0.87513,0.8753,0.87513,0.87528,9600000.0
2007-04-02 21:44:00,0.87554,0.8758,0.87554,0.8758,11200000.0
2007-04-02 21:45:00,0.87588,0.876,0.87588,0.87594,8000000.0
2007-04-02 21:46:00,0.87611,0.87611,0.87602,0.87607,12800000.0
2007-04-02 21:47:00,0.87599,0.87599,0.87591,0.87591,3200000.0
2007-04-02 21:48:00,0.87615,0.87639,0.87615,0.87639,12800000.0
2007-04-02 21:49:00,0.87637,0.87637,0.87617,0.87617,12800000.0
2007-04-02 21:50:00,0.87634,0.87643,0.87617,0.87617,9600000.0
2007-04-02 21:51:00,0.87647,0.8765,0.87637,0.8765,17600000.0
2007-04-02 21:52:00,0.87654,0.87657,0.87646,0.87646,12800000.0
2007-04-02 21:53:00,0.87637,0.87637,0.8762,0.8762,8000000.0
2007-04-02 21:54:00,0.87615,0.87617,0.87606,0.87611,10600000.0
2007-04-02 21:55:00,0.87602,0.87602,0.87571,0.87571,12200000.0
2007-04-02 21:56:00,0.87591,0.87611,0.87591,0.87607,8000000.0
2007-04-02 21:57:00,0.87612,0.87615,0.87595,0.87595,12800000.0
2007-04-02 21:58:00,0.87608,0.87608,0.87595,0.87595,11200000.0
2007-04-02 21:59:00,0.87598,0.87629,0.87598,0.87629,13200000.0
2007-04-02 22:00:00,0.87573,0.87577,0.87573,0.87577,3200000.0
2007-04-02 22:01:00,0.87642,0.87652,0.87636,0.8765,12800000.0
2007-04-02 22:02:00,0.87636,0.87636,0.87628,0.8763,11600000.0
2007-04-02 22:03:00,0.8759,0.8759,0.87583,0.87583,11200000.0
2007-04-02 22:04:00,0.87617,0.87622,0.87599,0.87599,12800000.0
2007-04-02 22:05:00,0.87636,0.87636,0.87616,0.87616,12800000.0
2007-04-02 22:06:00,0.87622,0.87626,0.87622,0.87622,8000000.0
2007-04-02 22:07:00,0.87637,0.87637,0.87626,0.87637,12800000.0
2007-04-02 22:08:00,0.8759,0.87598,0.8759,0.87598,14400000.0
2007-04-02 22:09:00,0.8764,0.87645,0.87634,0.87645,13200000.0
2007-04-02 22:10:00,0.87655,0.87655,0.87644,0.87644,18400000.0
2007-04-02 22:11:00,0.87648,0.87648,0.87637,0.87637,4800000.0
2007-04-02 22:12:00,0.87631,0.87633,0.87606,0.87606,12800000.0
2007-04-02 22:13:00,0.87604,0.87611,0.87601,0.8761,11200000.0
2007-04-02 22:14:00,0.87614,0.87614,0.87604,0.87609,11200000.0
2007-04-02 22:15:00,0.87606,0.87606,0.87575,0.87606,9600000.0
2007-04-02 22:16:00,0.876,0.876,0.87597,0.876,11200000.0
2007-04-02 22:17:00,0.876,0.8761,0.87598,0.8761,11200000.0
2007-04-02 22:18:00,0.8761,0.87619,0.87608,0.87619,14800000.0
2007-04-02 22:19:00,0.87595,0.876,0.87595,0.876,13200000.0
2007-04-02 22:21:00,0.87613,0.87613,0.87603,0.87603,12800000.0
2007-04-02 22:23:00,0.8761,0.8761,0.87605,0.8761,8000000.0
2007-04-02 22:24:00,0.87607,0.87613,0.87603,0.87611,11200000.0
2007-04-02 22:25:00,0.87619,0.87627,0.87619,0.87627,12800000.0
2007-04-02 22:26:00,0.87618,0.87621,0.8761,0.8761,12800000.0
2007-04-02 22:27:00,0.87619,0.87625,0.87619,0.8762,11200000.0
2007-04-02 22:28:00,0.87611,0.87614,0.87607,0.87609,11200000.0
2007-04-02 22:29:00,0.87609,0.87612,0.87604,0.87604,12800000.0
2007-04-02 22:30:00,0.87603,0.87613,0.87603,0.87609,13200000.0
2007-04-02 22:31:00,0.8757,0.8757,0.8756,0.8757,12800000.0
2007-04-02 22:32:00,0.87614,0.87614,0.8758,0.87614,12800000.0
2007-04-02 22:33:00,0.87604,0.87623,0.87604,0.87621,11200000.0
2007-04-02 22:34:00,0.87614,0.87616,0.87598,0.87615,12800000.0
2007-04-02 22:35:00,0.87605,0.87616,0.87601,0.87616,12800000.0
2007-04-02 22:36:00,0.87621,0.87626,0.87613,0.87614,11200000.0
2007-04-02 22:37:00,0.8762,0.87628,0.8762,0.87628,12800000.0
2007-04-02 22:38:00,0.87626,0.87645,0.87626,0.87631,11200000.0
2007-04-02 22:39:00,0.87642,0.87652,0.87641,0.87648,9600000.0
2007-04-02 22:40:00,0.87624,0.87631,0.87622,0.87624,12800000.0
2007-04-02 22:41:00,0.87588,0.8759,0.8758,0.87588,11600000.0
2007-04-02 22:42:00,0.87625,0.87632,0.87625,0.87632,8000000.0
2007-04-02 22:44:00,0.87633,0.87633,0.87626,0.87633,10600000.0
2007-04-02 22:45:00,0.8763,0.8763,0.87607,0.87607,12800000.0
2007-04-02 22:46:00,0.8762,0.87637,0.87616,0.87637,11200000.0
2007-04-02 22:47:00,0.87654,0.87657,0.87623,0.87646,11200000.0
2007-04-02 22:48:00,0.87649,0.87652,0.87619,0.87649,14400000.0
2007-04-02 22:49:00,0.87657,0.87661,0.87657,0.87661,3200000.0
2007-04-02 22:50:00,0.87666,0.87666,0.87642,0.87656,16000000.0
2007-04-02 22:51:00,0.8763,0.8763,0.87622,0.87629,11200000.0
2007-04-02 22:52:00,0.87631,0.87642,0.8762,0.87642,9600000.0
2007-04-02 22:53:00,0.87673,0.87673,0.8764,0.87648,12800000.0
2007-04-02 22:54:00,0.87641,0.87641,0.8764,0.8764,3200000.0
2007-04-02 22:55:00,0.87637,0.8764,0.8763,0.87633,8000000.0
2007-04-02 22:56:00,0.8762,0.8762,0.87612,0.87618,11200000.0
2007-04-02 22:57:00,0.8759,0.8759,0.8758,0.8759,17600000.0
2007-04-02 22:58:00,0.8763,0.87636,0.8762,0.87622,12800000.0
2007-04-02 22:59:00,0.87577,0.8758,0.87572,0.8758,12800000.0
2007-04-02 23:00:00,0.87609,0.87615,0.87588,0.87611,17600000.0
2007-04-02 23:01:00,0.87606,0.87607,0.87601,0.87605,12800000.0
2007-04-02 23:02:00,0.87595,0.87611,0.87593,0.8761,12800000.0
2007-04-02 23:03:00,0.87611,0.87611,0.87598,0.87599,13200000.0
2007-04-02 23:04:00,0.87613,0.87621,0.87602,0.87602,11200000.0
2007-04-02 23:05:00,0.87608,0.87612,0.87589,0.87589,11200000.0
2007-04-02 23:06:00,0.87598,0.87598,0.87586,0.87591,11200000.0
2007-04-02 23:07:00,0.87603,0.87626,0.87601,0.87621,11200000.0
2007-04-02 23:08:00,0.87668,0.87691,0.87662,0.8769,14400000.0
2007-04-02 23:09:00,0.87694,0.87718,0.87694,0.87718,9600000.0
2007-04-02 23:10:00,0.87722,0.8773,0.87691,0.87691,16000000.0
2007-04-02 23:11:00,0.87686,0.87686,0.87661,0.87661,8000000.0
2007-04-02 23:12:00,0.87673,0.87691,0.87673,0.87688,16000000.0
2007-04-02 23:13:00,0.87668,0.87717,0.87668,0.87717,12800000.0
2007-04-02 23:14:00,0.87739,0.87748,0.87703,0.87703,12800000.0
2007-04-02 23:15:00,0.87721,0.87721,0.87701,0.87701,12800000.0
2007-04-02 23:16:00,0.87702,0.87713,0.877,0.87713,12800000.0
2007-04-02 23:17:00,0.87717,0.87764,0.87717,0.87764,8000000.0
2007-04-02 23:18:00,0.87691,0.87847,0.87691,0.87847,9000000.0
2007-04-02 23:19:00,0.87869,0.87869,0.87867,0.87867,3200000.0
2007-04-02 23:20:00,0.87862,0.87865,0.87838,0.87838,9600000.0
2007-04-02 23:21:00,0.87844,0.87866,0.87824,0.8786,14400000.0
2007-04-02 23:22:00,0.87854,0.87872,0.87854,0.87872,12800000.0
2007-04-02 23:23:00,0.87868,0.87878,0.87868,0.8787,8000000.0
2007-04-02 23:24:00,0.87872,0.87884,0.8787,0.87872,16000000.0
2007-04-02 23:25:00,0.87872,0.87875,0.87862,0.87863,12800000.0
2007-04-02 23:26:00,0.87861,0.87873,0.87861,0.87873,8000000.0
2007-04-02 23:27:00,0.87876,0.87877,0.8786,0.8786,10600000.0
2007-04-02 23:28:00,0.87876,0.87898,0.87876,0.87898,12800000.0
2007-04-02 23:29:00,0.87926,0.87934,0.87921,0.87934,11200000.0
2007-04-02 23:30:00,0.87917,0.87917,0.87899,0.87911,12800000.0
2007-04-02 23:31:00,0.8791,0.8791,0.87892,0.87896,13200000.0
2007-04-02 23:32:00,0.87902,0.87902,0.87879,0.87879,14400000.0
2007-04-02 23:33:00,0.87882,0.87889,0.87882,0.87889,11200000.0
2007-04-02 23:34:00,0.8787,0.87886,0.8787,0.8788,8000000.0
2007-04-02 23:35:00,0.87876,0.87878,0.87869,0.87869,12800000.0
2007-04-02 23:36:00,0.87859,0.87866,0.87859,0.87866,8000000.0
2007-04-02 23:37:00,0.8786,0.8786,0.87843,0.87844,11200000.0
2007-04-02 23:38:00,0.87848,0.87853,0.87848,0.87851,11200000.0
2007-04-02 23:39:00,0.87844,0.87854,0.87842,0.87854,16000000.0
2007-04-02 23:40:00,0.87848,0.87848,0.87815,0.87821,12800000.0
2007-04-02 23:41:00,0.87833,0.87833,0.87823,0.87823,12800000.0
2007-04-02 23:42:00,0.87777,0.87782,0.87759,0.87764,12800000.0
2007-04-02 23:43:00,0.87813,0.87813,0.87785,0.87793,11200000.0
2007-04-02 23:44:00,0.87781,0.87792,0.8778,0.8778,9600000.0
2007-04-02 23:45:00,0.87762,0.87786,0.87762,0.87779,12800000.0
2007-04-02 23:46:00,0.87807,0.87812,0.878,0.8781,12800000.0
2007-04-02 23:47:00,0.87822,0.87839,0.8774,0.87839,11200000.0
2007-04-02 23:48:00,0.87802,0.87818,0.87798,0.878,11200000.0
2007-04-02 23:49:00,0.87835,0.87835,0.87818,0.87818,9600000.0
2007-04-02 23:50:00,0.8782,0.87831,0.8782,0.8782,11200000.0
2007-04-02 23:51:00,0.87834,0.87834,0.87827,0.87829,12800000.0
2007-04-02 23:52:00,0.87829,0.87829,0.87829,0.87829,1600000.0
2007-04-02 23:53:00,0.87819,0.87823,0.87802,0.87823,11200000.0
2007-04-02 23:54:00,0.87821,0.87822,0.87812,0.87812,9600000.0
2007-04-02 23:55:00,0.87812,0.87812,0.87799,0.87805,9600000.0
2007-04-02 23:56:00,0.87802,0.87802,0.87785,0.87791,12800000.0
2007-04-02 23:57:00,0.87788,0.87788,0.87753,0.87758,12800000.0
2007-04-02 23:58:00,0.87767,0.87767,0.87755,0.87755,11200000.0
2007-04-02 23:59:00,0.87785,0.87804,0.87785,0.87804,8000000.0
2007-04-03 00:00:00,0.87816,0.87816,0.8781,0.8781,11200000.0
2007-04-03 00:01:00,0.87805,0.87808,0.87803,0.87803,11200000.0
2007-04-03 00:02:00,0.8781,0.8781,0.87805,0.87806,9600000.0
2007-04-03 00:03:00,0.87808,0.87814,0.8778,0.87809,11200000.0
2007-04-03 00:04:00,0.87818,0.87824,0.87809,0.87824,17000000.0
2007-04-03 00:05:00,0.87806,0.87826,0.87806,0.87824,8000000.0
2007-04-03 00:06:00,0.87804,0.87809,0.87804,0.87809,8000000.0
2007-04-03 00:07:00,0.87815,0.87825,0.87814,0.87815,17000000.0
2007-04-03 00:08:00,0.87807,0.8783,0.87799,0.8783,12800000.0
2007-04-03 00:09:00,0.87838,0.87844,0.87835,0.87844,12800000.0
2007-04-03 00:10:00,0.87827,0.87827,0.87817,0.87821,8000000.0
2007-04-03 00:11:00,0.87815,0.87838,0.87815,0.87838,9600000.0
2007-04-03 00:12:00,0.87779,0.87789,0.87779,0.87789,4800000.0
2007-04-03 00:13:00,0.87845,0.87849,0.87842,0.87842,8000000.0
2007-04-03 00:14:00,0.87839,0.87839,0.87822,0.87835,8000000.0
2007-04-03 00:15:00,0.87765,0.87792,0.87764,0.87792,17600000.0
2007-04-03 00:16:00,0.87838,0.87839,0.8783,0.87832,14400000.0
2007-04-03 00:17:00,0.87845,0.87852,0.87819,0.8785,11200000.0
2007-04-03 00:18:00,0.87852,0.87862,0.87852,0.87855,11200000.0
2007-04-03 00:19:00,0.87848,0.87851,0.87847,0.87848,6400000.0
2007-04-03 00:20:00,0.87844,0.87844,0.87826,0.87829,10000000.0
2007-04-03 00:21:00,0.8783,0.87842,0.87811,0.87831,17600000.0
2007-04-03 00:22:00,0.87822,0.87822,0.8781,0.8781,4800000.0
2007-04-03 00:23:00,0.87808,0.87819,0.87806,0.87818,14400000.0
2007-04-03 00:24:00,0.8782,0.8782,0.8781,0.8781,11200000.0
2007-04-03 00:25:00,0.8781,0.87814,0.8781,0.87814,6400000.0
2007-04-03 00:26:00,0.87824,0.87825,0.87814,0.87814,11200000.0
2007-04-03 00:27:00,0.87819,0.87827,0.87818,0.87827,14400000.0
2007-04-03 00:28:00,0.87827,0.87827,0.87818,0.87818,6400000.0
2007-04-03 00:29:00,0.87796,0.87796,0.87776,0.8778,12800000.0
2007-04-03 00:30:00,0.87837,0.87842,0.87837,0.87841,4800000.0
2007-04-03 00:31:00,0.87805,0.87824,0.87805,0.87818,12800000.0
2007-04-03 00:32:00,0.87851,0.87873,0.87851,0.8787,11200000.0
2007-04-03 00:33:00,0.87869,0.87879,0.87863,0.87879,11200000.0
2007-04-03 00:34:00,0.8788,0.87893,0.87864,0.87893,11200000.0
2007-04-03 00:35:00,0.87881,0.87881,0.8788,0.8788,3200000.0
2007-04-03 00:36:00,0.87827,0.87841,0.87827,0.87839,11200000.0
2007-04-03 00:37:00,0.87875,0.87881,0.87874,0.87874,9600000.0
2007-04-03 00:38:00,0.8783,0.87846,0.8783,0.87846,9600000.0
2007-04-03 00:39:00,0.87823,0.87839,0.87822,0.87835,11200000.0
2007-04-03 00:40:00,0.87862,0.87868,0.8785,0.87862,12800000.0
2007-04-03 00:41:00,0.87858,0.87863,0.87763,0.87763,16000000.0
2007-04-03 00:42:00,0.87841,0.87841,0.87824,0.87824,12800000.0
2007-04-03 00:45:00,0.87824,0.87832,0.87821,0.87832,12800000.0
2007-04-03 00:46:00,0.87828,0.87839,0.87827,0.87827,11200000.0
2007-04-03 00:47:00,0.87845,0.87845,0.87826,0.87826,11200000.0
2007-04-03 00:48:00,0.87819,0.87829,0.87819,0.87829,14800000.0
2007-04-03 00:51:00,0.87768,0.87801,0.87768,0.87801,12800000.0
2007-04-03 00:52:00,0.87831,0.87831,0.87816,0.87816,12800000.0
2007-04-03 00:53:00,0.87803,0.87809,0.87801,0.87809,12800000.0
2007-04-03 00:54:00,0.87819,0.87819,0.87806,0.87806,12200000.0
2007-04-03 00:55:00,0.87808,0.87818,0.87804,0.87809,11200000.0
2007-04-03 00:56:00,0.87808,0.87817,0.87808,0.87813,17600000.0
2007-04-03 00:57:00,0.8781,0.87847,0.8781,0.87831,16000000.0
2007-04-03 00:58:00,0.87839,0.87864,0.87839,0.87864,12800000.0
2007-04-03 00:59:00,0.87833,0.87857,0.87833,0.87842,9600000.0
2007-04-03 01:00:00,0.87883,0.87895,0.87876,0.87889,8000000.0
2007-04-03 01:01:00,0.87894,0.87917,0.87894,0.87894,12800000.0
2007-04-03 01:02:00,0.87895,0.87898,0.87887,0.87892,12800000.0
2007-04-03 01:03:00,0.8779,0.8779,0.87775,0.87787,17600000.0
2007-04-03 01:04:00,0.87873,0.87873,0.87845,0.87845,12800000.0
2007-04-03 01:05:00,0.87891,0.8791,0.87891,0.87909,12800000.0
2007-04-03 01:06:00,0.87908,0.87908,0.87901,0.87901,4800000.0
2007-04-03 01:07:00,0.87896,0.87897,0.87887,0.87887,11200000.0
2007-04-03 01:08:00,0.87903,0.87912,0.87903,0.87912,12800000.0
2007-04-03 01:09:00,0.87909,0.87909,0.87891,0.87896,12800000.0
2007-04-03 01:10:00,0.87917,0.87924,0.87913,0.87922,11200000.0
2007-04-03 01:11:00,0.87917,0.87922,0.87913,0.87916,8000000.0
2007-04-03 01:12:00,0.87901,0.8792,0.8789,0.8792,12800000.0
2007-04-03 01:14:00,0.87925,0.87925,0.87919,0.87922,9600000.0
2007-04-03 01:15:00,0.87906,0.87906,0.8787,0.8787,11200000.0
2007-04-03 01:16:00,0.87851,0.87885,0.87851,0.87884,12800000.0
2007-04-03 01:17:00,0.87881,0.87881,0.87855,0.87855,6400000.0
2007-04-03 01:18:00,0.87823,0.87823,0.87809,0.87812,12800000.0
2007-04-03 01:19:00,0.87863,0.87877,0.87863,0.87869,9600000.0
2007-04-03 01:20:00,0.87874,0.87874,0.87851,0.87851,11200000.0
2007-04-03 01:21:00,0.87862,0.87862,0.8785,0.87857,14400000.0
2007-04-03 01:22:00,0.87849,0.87867,0.87844,0.87866,12800000.0
2007-04-03 01:23:00,0.87869,0.87869,0.87852,0.87852,6400000.0
2007-04-03 01:24:00,0.8785,0.87861,0.8785,0.87861,9600000.0
2007-04-03 01:25:00,0.87861,0.87861,0.87853,0.87859,11200000.0
2007-04-03 01:26:00,0.87858,0.87858,0.87857,0.87857,4800000.0
2007-04-03 01:27:00,0.87858,0.87872,0.87858,0.87858,13200000.0
2007-04-03 01:28:00,0.87865,0.87872,0.87852,0.87869,8000000.0
2007-04-03 01:29:00,0.87883,0.87883,0.87875,0.87882,11200000.0
2007-04-03 01:30:00,0.8788,0.87884,0.87858,0.87858,12800000.0
2007-04-03 01:31:00,0.87837,0.87837,0.87835,0.87835,3200000.0
2007-04-03 01:32:00,0.87817,0.87835,0.87817,0.8783,11200000.0
2007-04-03 01:33:00,0.87821,0.87825,0.87819,0.87823,6400000.0
2007-04-03 01:34:00,0.87837,0.87844,0.87744,0.87842,12800000.0
2007-04-03 01:35:00,0.87817,0.87822,0.87813,0.87813,11200000.0
2007-04-03 01:36:00,0.8781,0.87815,0.87791,0.87791,11200000.0
2007-04-03 01:37:00,0.8778,0.8778,0.87768,0.87773,9600000.0
2007-04-03 01:38:00,0.87764,0.87775,0.8767,0.87775,11200000.0
2007-04-03 01:39:00,0.87771,0.8779,0.87768,0.8779,8000000.0
2007-04-03 01:40:00,0.8779,0.8779,0.87767,0.87767,8000000.0
2007-04-03 01:41:00,0.8775,0.87757,0.87741,0.87757,11200000.0
2007-04-03 01:42:00,0.87676,0.87704,0.87676,0.87704,9600000.0
2007-04-03 01:43:00,0.8775,0.87757,0.87735,0.87757,9600000.0
2007-04-03 01:44:00,0.87756,0.87759,0.87748,0.87751,17600000.0
2007-04-03 01:45:00,0.8775,0.87756,0.8775,0.87756,16000000.0
2007-04-03 01:46:00,0.87745,0.87758,0.87745,0.87758,12800000.0
2007-04-03 01:47:00,0.87774,0.87775,0.87763,0.87765,12800000.0
2007-04-03 01:48:00,0.87772,0.878,0.87772,0.87791,17600000.0
2007-04-03 01:49:00,0.8779,0.87798,0.87783,0.87798,17600000.0
2007-04-03 01:50:00,0.87788,0.87793,0.8778,0.87793,12800000.0
2007-04-03 01:51:00,0.87743,0.87744,0.87729,0.87729,11200000.0
2007-04-03 01:52:00,0.87793,0.878,0.87793,0.878,8000000.0
2007-04-03 01:53:00,0.87768,0.87768,0.87757,0.87757,11200000.0
2007-04-03 01:54:00,0.87789,0.87789,0.87762,0.87762,16000000.0
2007-04-03 01:55:00,0.87756,0.87766,0.87756,0.87761,11200000.0
2007-04-03 01:56:00,0.87753,0.87765,0.87753,0.87756,17600000.0
2007-04-03 01:57:00,0.87759,0.87766,0.87752,0.87758,17000000.0
2007-04-03 01:58:00,0.87739,0.87742,0.87725,0.87742,12800000.0
2007-04-03 02:00:00,0.87748,0.87754,0.87748,0.87748,8000000.0
2007-04-03 02:01:00,0.8774,0.87747,0.8774,0.87744,9600000.0
2007-04-03 02:02:00,0.87732,0.87739,0.87728,0.87739,12800000.0
2007-04-03 02:03:00,0.87757,0.87764,0.87736,0.87753,11200000.0
2007-04-03 02:04:00,0.87757,0.87765,0.87757,0.87765,6400000.0
2007-04-03 02:05:00,0.87763,0.87763,0.87726,0.87743,12800000.0
2007-04-03 02:06:00,0.87724,0.87724,0.87703,0.87707,12800000.0
2007-04-03 02:07:00,0.87727,0.87751,0.87727,0.87739,11200000.0
2007-04-03 02:08:00,0.87759,0.87762,0.87755,0.87759,12800000.0
2007-04-03 02:09:00,0.87747,0.87757,0.87747,0.87748,18000000.0
2007-04-03 02:10:00,0.8775,0.87752,0.87735,0.87735,9600000.0
2007-04-03 02:11:00,0.87737,0.87742,0.87729,0.87742,14400000.0
2007-04-03 02:12:00,0.87742,0.87751,0.87736,0.87746,12800000.0
2007-04-03 02:13:00,0.8775,0.8775,0.87723,0.87729,10600000.0
2007-04-03 02:14:00,0.87738,0.87747,0.87736,0.87747,17600000.0
2007-04-03 02:15:00,0.87763,0.87772,0.8776,0.87772,14400000.0
2007-04-03 02:16:00,0.87784,0.87787,0.87777,0.87785,16000000.0
2007-04-03 02:17:00,0.878,0.878,0.87784,0.87788,12800000.0
2007-04-03 02:18:00,0.87778,0.87778,0.87761,0.87766,11200000.0
2007-04-03 02:19:00,0.87763,0.87772,0.87763,0.87768,16000000.0
2007-04-03 02:20:00,0.87765,0.87765,0.8774,0.8774,16400000.0
2007-04-03 02:21:00,0.87751,0.87759,0.87748,0.87758,13200000.0
2007-04-03 02:22:00,0.87757,0.87757,0.87743,0.87743,6400000.0
2007-04-03 02:23:00,0.87701,0.87701,0.87683,0.87683,9600000.0
2007-04-03 02:24:00,0.8766,0.8766,0.87652,0.8766,15400000.0
2007-04-03 02:25:00,0.87737,0.87741,0.87727,0.87727,11200000.0
2007-04-03 02:26:00,0.87738,0.87747,0.87731,0.87747,12800000.0
2007-04-03 02:27:00,0.87754,0.87757,0.87748,0.87754,14400000.0
2007-04-03 02:28:00,0.87662,0.8769,0.87662,0.87685,11200000.0
2007-04-03 02:29:00,0.87721,0.87722,0.87707,0.87708,11200000.0
2007-04-03 02:30:00,0.87751,0.87755,0.87749,0.87755,9600000.0
2007-04-03 02:31:00,0.8774,0.8774,0.87734,0.87734,3200000.0
2007-04-03 02:32:00,0.8772,0.87728,0.8772,0.87725,12800000.0
2007-04-03 02:33:00,0.87724,0.87738,0.87724,0.87736,12800000.0
2007-04-03 02:34:00,0.87722,0.87722,0.87712,0.87715,11200000.0
2007-04-03 02:35:00,0.87724,0.87724,0.8771,0.87715,11200000.0
2007-04-03 02:36:00,0.87705,0.87719,0.877,0.87719,12800000.0
2007-04-03 02:37:00,0.87722,0.87723,0.87705,0.87716,11600000.0
2007-04-03 02:38:00,0.87684,0.87684,0.87662,0.87678,12800000.0
2007-04-03 02:39:00,0.87647,0.87668,0.87634,0.87643,12800000.0
2007-04-03 02:40:00,0.87715,0.8772,0.8771,0.8771,12800000.0
2007-04-03 02:41:00,0.87719,0.87723,0.87715,0.87719,11200000.0
2007-04-03 02:42:00,0.87713,0.87721,0.87713,0.87721,11200000.0
2007-04-03 02:43:00,0.87668,0.87704,0.87668,0.877,12800000.0
2007-04-03 02:44:00,0.8767,0.8767,0.87665,0.8767,14400000.0
2007-04-03 02:45:00,0.87719,0.8772,0.87711,0.87713,14400000.0
2007-04-03 02:46:00,0.87708,0.87708,0.87678,0.87678,8000000.0
2007-04-03 02:47:00,0.87684,0.87684,0.87666,0.87666,11200000.0
2007-04-03 02:48:00,0.87671,0.87671,0.8767,0.8767,3200000.0
2007-04-03 02:49:00,0.87684,0.87684,0.87681,0.87681,3200000.0
2007-04-03 02:50:00,0.8767,0.87679,0.87668,0.87677,14400000.0
2007-04-03 02:51:00,0.87711,0.87711,0.87694,0.87695,11200000.0
2007-04-03 02:52:00,0.87704,0.87717,0.877,0.87717,16400000.0
2007-04-03 02:53:00,0.87668,0.87668,0.87633,0.87655,17600000.0
2007-04-03 02:54:00,0.87726,0.87743,0.87726,0.87735,12200000.0
2007-04-03 02:55:00,0.87722,0.87724,0.87722,0.87724,4800000.0
2007-04-03 02:56:00,0.87712,0.87725,0.87712,0.8772,11600000.0
2007-04-03 02:57:00,0.87729,0.87742,0.87729,0.87742,14400000.0
2007-04-03 02:58:00,0.87734,0.87744,0.8772,0.87724,11200000.0
2007-04-03 02:59:00,0.87704,0.87716,0.87704,0.87716,19600000.0
2007-04-03 03:00:00,0.87716,0.87716,0.87696,0.87698,12800000.0
2007-04-03 03:01:00,0.877,0.87703,0.87695,0.87703,9600000.0
2007-04-03 03:03:00,0.87699,0.87712,0.87682,0.87712,11200000.0
2007-04-03 03:04:00,0.87721,0.87738,0.87721,0.87738,11200000.0
2007-04-03 03:05:00,0.87746,0.87755,0.87742,0.87755,11200000.0
2007-04-03 03:06:00,0.87666,0.87701,0.87666,0.87701,11200000.0
2007-04-03 03:09:00,0.87702,0.8773,0.87702,0.87719,16000000.0
2007-04-03 03:10:00,0.8775,0.8775,0.87737,0.87737,5200000.0
2007-04-03 03:11:00,0.8774,0.8774,0.87725,0.87725,12800000.0
2007-04-03 03:12:00,0.87727,0.87727,0.87711,0.87712,11200000.0
2007-04-03 03:13:00,0.87698,0.87699,0.87686,0.87686,8000000.0
2007-04-03 03:14:00,0.87683,0.87694,0.87682,0.87694,17600000.0
2007-04-03 03:15:00,0.87615,0.8762,0.8761,0.87615,11200000.0
2007-04-03 03:16:00,0.87709,0.87713,0.87698,0.87698,9000000.0
2007-04-03 03:17:00,0.8765,0.8765,0.87645,0.8765,12800000.0
2007-04-03 03:18:00,0.87644,0.87673,0.87644,0.87658,8000000.0
2007-04-03 03:19:00,0.87643,0.8765,0.87643,0.87645,12200000.0
2007-04-03 03:20:00,0.87706,0.87706,0.87684,0.87684,11200000.0
2007-04-03 03:21:00,0.87686,0.8769,0.87679,0.87687,12800000.0
2007-04-03 03:22:00,0.8763,0.8763,0.8763,0.8763,8000000.0
2007-04-03 03:23:00,0.87702,0.87702,0.87678,0.87693,11200000.0
2007-04-03 03:24:00,0.87651,0.8767,0.87651,0.87652,9600000.0
2007-04-03 03:25:00,0.87645,0.87657,0.8763,0.8763,9600000.0
2007-04-03 03:27:00,0.87693,0.87698,0.8769,0.87692,12800000.0
2007-04-03 03:28:00,0.87684,0.87684,0.87669,0.87669,4800000.0
2007-04-03 03:29:00,0.87665,0.87667,0.87643,0.87643,16000000.0
2007-04-03 03:30:00,0.87647,0.87673,0.87636,0.87673,12200000.0
2007-04-03 03:31:00,0.87672,0.87697,0.87672,0.87697,12800000.0
2007-04-03 03:32:00,0.87722,0.87722,0.87684,0.87684,11200000.0
2007-04-03 03:33:00,0.877,0.87716,0.877,0.87716,6400000.0
2007-04-03 03:34:00,0.87672,0.87672,0.87652,0.87669,12200000.0
2007-04-03 03:35:00,0.87665,0.87665,0.87665,0.87665,11200000.0
2007-04-03 03:36:00,0.87657,0.8766,0.87652,0.8766,9600000.0
2007-04-03 03:37:00,0.87707,0.87707,0.87691,0.87697,9600000.0
2007-04-03 03:38:00,0.87668,0.87668,0.87651,0.87653,11200000.0
2007-04-03 03:39:00,0.87703,0.87711,0.87691,0.87691,12800000.0
2007-04-03 03:40:00,0.87676,0.8769,0.87676,0.87682,11200000.0
2007-04-03 03:41:00,0.87618,0.87654,0.87618,0.87654,17600000.0
2007-04-03 03:42:00,0.87671,0.8768,0.87671,0.87678,11200000.0
2007-04-03 03:43:00,0.87681,0.87682,0.8767,0.8767,8000000.0
2007-04-03 03:44:00,0.87635,0.87635,0.87623,0.87624,9600000.0
2007-04-03 03:45:00,0.87629,0.87652,0.87629,0.87652,11200000.0
2007-04-03 03:46:00,0.8767,0.87679,0.87667,0.87677,6400000.0
2007-04-03 03:48:00,0.876,0.87641,0.876,0.87635,12800000.0
2007-04-03 03:49:00,0.8762,0.8762,0.87615,0.87618,4800000.0
2007-04-03 03:51:00,0.87671,0.87678,0.87671,0.87674,12800000.0
2007-04-03 03:52:00,0.87675,0.87675,0.8766,0.87671,11200000.0
2007-04-03 03:53:00,0.87662,0.87667,0.87662,0.87662,12800000.0
2007-04-03 03:54:00,0.87673,0.8768,0.87596,0.87678,16000000.0
2007-04-03 03:55:00,0.87693,0.87693,0.87685,0.87686,12800000.0
2007-04-03 03:56:00,0.87689,0.87694,0.87686,0.87686,11200000.0
2007-04-03 03:57:00,0.87705,0.87712,0.87705,0.87707,8000000.0
2007-04-03 03:58:00,0.87669,0.87676,0.87669,0.87674,8000000.0
2007-04-03 03:59:00,0.87659,0.87663,0.87653,0.87656,16000000.0
2007-04-03 04:00:00,0.87656,0.87665,0.87656,0.8766,11600000.0
2007-04-03 04:01:00,0.8767,0.87683,0.87661,0.87683,8000000.0
2007-04-03 04:03:00,0.87614,0.87652,0.87614,0.87652,6400000.0
2007-04-03 04:04:00,0.87686,0.87686,0.87676,0.87679,11200000.0
2007-04-03 04:05:00,0.87673,0.87673,0.87662,0.87663,8400000.0
2007-04-03 04:06:00,0.87672,0.87672,0.8766,0.87664,11200000.0
2007-04-03 04:07:00,0.87659,0.87659,0.8765,0.87654,11200000.0
2007-04-03 04:08:00,0.87665,0.87674,0.8766,0.87668,11200000.0
2007-04-03 04:09:00,0.87593,0.87606,0.87586,0.87606,11200000.0
2007-04-03 04:10:00,0.8762,0.8762,0.8762,0.8762,1600000.0
2007-04-03 04:11:00,0.87678,0.8768,0.87667,0.87676,16000000.0
2007-04-03 04:12:00,0.87691,0.87699,0.8769,0.87699,9600000.0
2007-04-03 04:13:00,0.877,0.877,0.87696,0.87696,12800000.0
2007-04-03 04:14:00,0.8768,0.87697,0.8768,0.87697,11200000.0
2007-04-03 04:15:00,0.87703,0.8771,0.87703,0.8771,6400000.0
2007-04-03 04:16:00,0.87711,0.87711,0.87701,0.87708,9600000.0
2007-04-03 04:18:00,0.87605,0.87611,0.87602,0.8761,13200000.0
2007-04-03 04:19:00,0.87668,0.8767,0.87665,0.87668,18000000.0
2007-04-03 04:21:00,0.87626,0.87662,0.87626,0.87662,12800000.0
2007-04-03 04:22:00,0.8766,0.8767,0.8766,0.8767,9600000.0
2007-04-03 04:23:00,0.87695,0.87709,0.87688,0.87709,11200000.0
2007-04-03 04:24:00,0.87714,0.87723,0.87703,0.87723,15400000.0
2007-04-03 04:25:00,0.87715,0.87722,0.87715,0.87722,5800000.0
2007-04-03 04:26:00,0.87723,0.87723,0.87704,0.87704,11200000.0
2007-04-03 04:27:00,0.87708,0.87713,0.87695,0.87708,12800000.0
2007-04-03 04:28:00,0.87695,0.87695,0.87685,0.87692,4800000.0
2007-04-03 04:29:00,0.87648,0.87648,0.8762,0.8763,25600000.0
2007-04-03 04:30:00,0.87686,0.87686,0.87683,0.87683,4800000.0
2007-04-03 04:32:00,0.87684,0.87684,0.87667,0.87667,14400000.0
2007-04-03 04:33:00,0.87611,0.87641,0.87611,0.87641,8000000.0
2007-04-03 04:34:00,0.87628,0.87628,0.87619,0.87619,6400000.0
2007-04-03 04:35:00,0.87656,0.87669,0.87656,0.87669,9600000.0
2007-04-03 04:36:00,0.87614,0.87636,0.87614,0.87636,14400000.0
2007-04-03 04:38:00,0.87654,0.87654,0.87643,0.87644,11200000.0
2007-04-03 04:39:00,0.87549,0.87594,0.87549,0.87581,9600000.0
2007-04-03 04:40:00,0.87635,0.87635,0.87617,0.87617,8000000.0
2007-04-03 04:41:00,0.87619,0.87619,0.87606,0.87606,3200000.0
2007-04-03 04:42:00,0.87615,0.87634,0.87615,0.87622,11200000.0
2007-04-03 04:43:00,0.87573,0.87582,0.8757,0.87582,9600000.0
2007-04-03 04:44:00,0.876,0.876,0.87592,0.876,12800000.0
2007-04-03 04:45:00,0.87635,0.87644,0.87635,0.87638,17600000.0
2007-04-03 04:46:00,0.87631,0.87632,0.87615,0.87626,12800000.0
2007-04-03 04:47:00,0.87606,0.87606,0.87585,0.87585,11200000.0
2007-04-03 04:48:00,0.8763,0.87632,0.87624,0.87626,11200000.0
2007-04-03 04:49:00,0.87615,0.87615,0.87578,0.87578,14400000.0
2007-04-03 04:50:00,0.87617,0.87622,0.87616,0.87616,12600000.0
2007-04-03 04:51:00,0.87594,0.87594,0.8756,0.87571,11200000.0
2007-04-03 04:52:00,0.87594,0.87609,0.87594,0.87602,12800000.0
2007-04-03 04:53:00,0.87618,0.8762,0.8761,0.8761,14400000.0
2007-04-03 04:54:00,0.87612,0.87619,0.87612,0.87617,12800000.0
2007-04-03 04:55:00,0.87615,0.87617,0.87517,0.87594,11200000.0
2007-04-03 04:56:00,0.87588,0.87588,0.87574,0.87574,9600000.0
2007-04-03 04:57:00,0.87585,0.87585,0.87572,0.87572,11200000.0
2007-04-03 04:58:00,0.87572,0.87609,0.87572,0.87609,11200000.0
2007-04-03 04:59:00,0.87604,0.87604,0.87592,0.87602,12800000.0
2007-04-03 05:00:00,0.87597,0.87597,0.87591,0.87593,12800000.0
2007-04-03 05:01:00,0.8753,0.8753,0.87517,0.8753,12800000.0
2007-04-03 05:02:00,0.87592,0.87597,0.87584,0.87587,17600000.0
2007-04-03 05:03:00,0.87594,0.876,0.87592,0.87593,11200000.0
2007-04-03 05:04:00,0.8755,0.8755,0.87545,0.87545,11200000.0
2007-04-03 05:05:00,0.87542,0.87548,0.87534,0.87548,17600000.0
2007-04-03 05:06:00,0.87527,0.8754,0.87527,0.87538,17600000.0
2007-04-03 05:07:00,0.87589,0.87589,0.87586,0.87586,3200000.0
2007-04-03 05:08:00,0.87601,0.87609,0.87595,0.87609,11200000.0
2007-04-03 05:09:00,0.87608,0.87613,0.87597,0.87613,17600000.0
2007-04-03 05:10:00,0.87607,0.87607,0.87597,0.87597,16000000.0
2007-04-03 05:11:00,0.87599,0.87599,0.87592,0.87592,6400000.0
2007-04-03 05:12:00,0.87592,0.87599,0.87588,0.87593,13200000.0
2007-04-03 05:13:00,0.87593,0.87601,0.87587,0.87594,17600000.0
2007-04-03 05:14:00,0.87582,0.87598,0.87582,0.87588,11600000.0
2007-04-03 05:15:00,0.87586,0.87597,0.87586,0.87597,11200000.0
2007-04-03 05:16:00,0.87593,0.87603,0.87591,0.87597,12800000.0
2007-04-03 05:17:00,0.87563,0.8757,0.8754,0.8756,11200000.0
2007-04-03 05:18:00,0.87597,0.87603,0.87594,0.87594,12800000.0
2007-04-03 05:19:00,0.87601,0.87601,0.87588,0.87594,8000000.0
2007-04-03 05:20:00,0.87547,0.87548,0.8754,0.87542,14400000.0
2007-04-03 05:21:00,0.8753,0.8753,0.8752,0.87525,13200000.0
2007-04-03 05:22:00,0.87597,0.87597,0.87588,0.87588,8000000.0
2007-04-03 05:23:00,0.87587,0.87602,0.87584,0.87601,11600000.0
2007-04-03 05:24:00,0.87556,0.8757,0.87556,0.8756,9600000.0
2007-04-03 05:25:00,0.87596,0.87603,0.87591,0.87603,12800000.0
2007-04-03 05:26:00,0.87593,0.87595,0.87584,0.87585,44800000.0
2007-04-03 05:27:00,0.87583,0.8759,0.87583,0.87589,4800000.0
2007-04-03 05:28:00,0.87559,0.87569,0.87552,0.87564,18000000.0
2007-04-03 05:29:00,0.87571,0.87571,0.87555,0.87568,11200000.0
2007-04-03 05:30:00,0.87594,0.87597,0.87589,0.87593,8000000.0
2007-04-03 05:31:00,0.87593,0.87606,0.87593,0.87606,6400000.0
2007-04-03 05:32:00,0.87575,0.8758,0.87548,0.87548,9600000.0
2007-04-03 05:33:00,0.87505,0.87545,0.87505,0.87545,11200000.0
2007-04-03 05:36:00,0.87553,0.8756,0.8755,0.87553,11200000.0
2007-04-03 05:37:00,0.87573,0.87574,0.87553,0.87556,8000000.0
2007-04-03 05:38:00,0.8761,0.87611,0.87596,0.87596,11200000.0
2007-04-03 05:39:00,0.87596,0.87606,0.87596,0.87603,11600000.0
2007-04-03 05:40:00,0.87613,0.87617,0.8761,0.87617,11200000.0
2007-04-03 05:41:00,0.87615,0.87624,0.87614,0.87624,12800000.0
2007-04-03 05:42:00,0.87579,0.87588,0.87571,0.87575,10600000.0
2007-04-03 05:43:00,0.87557,0.87574,0.87557,0.87563,11200000.0
2007-04-03 05:44:00,0.87625,0.87628,0.87621,0.87621,11200000.0
2007-04-03 05:45:00,0.87557,0.8756,0.87552,0.87552,13200000.0
2007-04-03 05:46:00,0.87617,0.87624,0.8761,0.87624,8000000.0
2007-04-03 05:47:00,0.8763,0.87635,0.8763,0.8763,9600000.0
2007-04-03 05:48:00,0.87571,0.87576,0.87571,0.87576,3200000.0
2007-04-03 05:49:00,0.87637,0.87639,0.8762,0.87633,12800000.0
2007-04-03 05:50:00,0.87637,0.87637,0.8763,0.8763,3200000.0
2007-04-03 05:51:00,0.87626,0.87627,0.8762,0.87627,8000000.0
2007-04-03 05:52:00,0.87628,0.87636,0.87628,0.8763,12800000.0
2007-04-03 05:53:00,0.87634,0.87639,0.87632,0.87632,11200000.0
2007-04-03 05:54:00,0.87631,0.87631,0.8762,0.87622,16000000.0
2007-04-03 05:55:00,0.87622,0.87628,0.87611,0.87611,11200000.0
2007-04-03 05:56:00,0.87612,0.87627,0.8761,0.87621,12800000.0
2007-04-03 05:57:00,0.87571,0.87609,0.87571,0.87602,17600000.0
2007-04-03 05:58:00,0.87638,0.87639,0.87635,0.87639,9600000.0
2007-04-03 05:59:00,0.87638,0.87638,0.87632,0.87638,9600000.0
2007-04-03 06:00:00,0.8763,0.87632,0.8763,0.87632,3200000.0
2007-04-03 06:01:00,0.8762,0.87624,0.87609,0.87616,8000000.0
2007-04-03 06:02:00,0.87563,0.87593,0.87563,0.87593,11200000.0
2007-04-03 06:03:00,0.87572,0.87598,0.87572,0.87591,11200000.0
2007-04-03 06:04:00,0.87629,0.87631,0.87622,0.87626,9600000.0
2007-04-03 06:05:00,0.87616,0.87625,0.87602,0.87625,8000000.0
2007-04-03 06:06:00,0.87626,0.87631,0.87618,0.87619,17600000.0
2007-04-03 06:07:00,0.87591,0.87591,0.87569,0.87586,12800000.0
2007-04-03 06:08:00,0.8759,0.87593,0.87578,0.87581,11200000.0
2007-04-03 06:09:00,0.87569,0.87582,0.87549,0.87581,16400000.0
2007-04-03 06:10:00,0.87615,0.87623,0.8761,0.87623,12800000.0
2007-04-03 06:11:00,0.87609,0.87616,0.87599,0.87599,17600000.0
2007-04-03 06:12:00,0.87626,0.87634,0.87613,0.87634,11200000.0
2007-04-03 06:13:00,0.87628,0.87628,0.87612,0.87613,12200000.0
2007-04-03 06:14:00,0.87618,0.87636,0.87617,0.8763,14400000.0
2007-04-03 06:15:00,0.87647,0.87647,0.87629,0.87629,14400000.0
2007-04-03 06:16:00,0.87623,0.87643,0.87622,0.87643,11200000.0
2007-04-03 06:17:00,0.87651,0.87676,0.87651,0.87676,14800000.0
2007-04-03 06:18:00,0.87688,0.87689,0.87684,0.87688,9600000.0
2007-04-03 06:19:00,0.87688,0.87688,0.87686,0.87686,3200000.0
2007-04-03 06:20:00,0.87674,0.87688,0.87674,0.87685,11200000.0
2007-04-03 06:21:00,0.87673,0.87684,0.87673,0.87684,4800000.0
2007-04-03 06:22:00,0.87688,0.8769,0.87688,0.8769,3200000.0
2007-04-03 06:23:00,0.87693,0.87693,0.87685,0.87685,3200000.0
2007-04-03 06:24:00,0.87684,0.87701,0.87684,0.87695,8000000.0
2007-04-03 06:25:00,0.87661,0.87662,0.87637,0.8766,12800000.0
2007-04-03 06:26:00,0.87697,0.87698,0.87688,0.87698,11200000.0
2007-04-03 06:27:00,0.87707,0.87709,0.87678,0.8769,8000000.0
2007-04-03 06:28:00,0.87693,0.877,0.87693,0.87698,9600000.0
2007-04-03 06:29:00,0.87691,0.87704,0.87691,0.87692,9000000.0
2007-04-03 06:30:00,0.87696,0.87696,0.87689,0.87696,9600000.0
2007-04-03 06:31:00,0.87697,0.87711,0.87697,0.87707,14400000.0
2007-04-03 06:32:00,0.87705,0.87705,0.87697,0.87697,8000000.0
2007-04-03 06:33:00,0.87698,0.87702,0.87693,0.87693,6400000.0
2007-04-03 06:34:00,0.87704,0.87712,0.87704,0.87712,12800000.0
2007-04-03 06:35:00,0.87712,0.87712,0.87701,0.87712,11200000.0
2007-04-03 06:36:00,0.87624,0.87645,0.87622,0.87645,12800000.0
2007-04-03 06:37:00,0.87711,0.87711,0.877,0.877,4800000.0
2007-04-03 06:38:00,0.87685,0.87686,0.87666,0.87666,11600000.0
2007-04-03 06:39:00,0.87666,0.87666,0.8764,0.8764,11200000.0
2007-04-03 06:40:00,0.87613,0.87614,0.87606,0.87612,12800000.0
2007-04-03 06:41:00,0.87639,0.87647,0.87634,0.87634,14400000.0
2007-04-03 06:42:00,0.87652,0.87659,0.87652,0.87659,3200000.0
2007-04-03 06:43:00,0.87642,0.87657,0.87642,0.87647,9600000.0
2007-04-03 06:44:00,0.87644,0.87666,0.87644,0.87666,16400000.0
2007-04-03 06:45:00,0.87652,0.87652,0.87593,0.87641,16400000.0
2007-04-03 06:46:00,0.87671,0.87675,0.87671,0.87675,3200000.0
2007-04-03 06:47:00,0.8765,0.8765,0.87645,0.8765,11200000.0
2007-04-03 06:48:00,0.8768,0.8768,0.87663,0.87663,11200000.0
2007-04-03 06:49:00,0.87663,0.87678,0.87663,0.87678,9600000.0
2007-04-03 06:50:00,0.87686,0.87732,0.87686,0.87732,11200000.0
2007-04-03 06:51:00,0.87742,0.87742,0.87732,0.87734,12800000.0
2007-04-03 06:52:00,0.87728,0.87729,0.87718,0.87718,11200000.0
2007-04-03 06:53:00,0.87728,0.8774,0.87723,0.8774,9600000.0
2007-04-03 06:54:00,0.87737,0.87753,0.87737,0.87753,12800000.0
2007-04-03 06:55:00,0.87738,0.87738,0.87729,0.87732,10000000.0
2007-04-03 06:56:00,0.87752,0.87752,0.87739,0.87747,6400000.0
2007-04-03 06:57:00,0.87745,0.87757,0.87745,0.87757,12800000.0
2007-04-03 06:58:00,0.87756,0.87756,0.87741,0.87745,14400000.0
2007-04-03 06:59:00,0.87747,0.87749,0.87743,0.87748,12800000.0
2007-04-03 07:00:00,0.87745,0.87745,0.87723,0.87727,12800000.0
2007-04-03 07:01:00,0.87709,0.87724,0.87709,0.87724,6400000.0
2007-04-03 07:02:00,0.87706,0.87706,0.87682,0.87691,12800000.0
2007-04-03 07:03:00,0.87728,0.87728,0.87661,0.87722,16000000.0
2007-04-03 07:04:00,0.8773,0.8773,0.87713,0.8773,10600000.0
2007-04-03 07:05:00,0.87724,0.87737,0.87724,0.87725,14400000.0
2007-04-03 07:06:00,0.87729,0.87729,0.87706,0.87706,11200000.0
2007-04-03 07:07:00,0.87706,0.87706,0.877,0.87706,11200000.0
2007-04-03 07:08:00,0.87695,0.87696,0.87679,0.87679,17000000.0
2007-04-03 07:09:00,0.87689,0.87699,0.87689,0.87695,11200000.0
2007-04-03 07:10:00,0.87678,0.8768,0.87668,0.8768,11200000.0
2007-04-03 07:11:00,0.87684,0.8769,0.87671,0.8769,11600000.0
2007-04-03 07:12:00,0.87696,0.877,0.87683,0.877,14400000.0
2007-04-03 07:13:00,0.87695,0.87702,0.87688,0.87694,12800000.0
2007-04-03 07:14:00,0.87653,0.87665,0.87631,0.87665,14400000.0
2007-04-03 07:15:00,0.87653,0.87654,0.87645,0.87645,12800000.0
2007-04-03 07:17:00,0.87692,0.87692,0.87669,0.87669,11600000.0
2007-04-03 07:18:00,0.87665,0.87684,0.87665,0.87684,18000000.0
2007-04-03 07:19:00,0.87664,0.8767,0.87664,0.8767,10600000.0
2007-04-03 07:20:00,0.87668,0.87673,0.87662,0.87666,14400000.0
2007-04-03 07:21:00,0.87667,0.87674,0.8764,0.87674,17000000.0
2007-04-03 07:22:00,0.87681,0.87689,0.87672,0.87689,12800000.0
2007-04-03 07:23:00,0.87689,0.87696,0.87601,0.8769,9600000.0
2007-04-03 07:24:00,0.87653,0.87666,0.87653,0.87666,8000000.0
2007-04-03 07:25:00,0.87669,0.87685,0.87669,0.8767,18000000.0
2007-04-03 07:26:00,0.87672,0.87675,0.87669,0.87669,12200000.0
2007-04-03 07:27:00,0.87661,0.87671,0.87659,0.87671,6400000.0
2007-04-03 07:28:00,0.87669,0.87669,0.8766,0.8766,4800000.0
2007-04-03 07:29:00,0.87622,0.87649,0.87622,0.87642,12800000.0
2007-04-03 07:30:00,0.87639,0.87639,0.87628,0.87632,11200000.0
2007-04-03 07:31:00,0.87662,0.87662,0.87653,0.87653,9600000.0
2007-04-03 07:32:00,0.87683,0.877,0.87683,0.877,11200000.0
2007-04-03 07:33:00,0.87702,0.87712,0.87699,0.87699,12800000.0
2007-04-03 07:34:00,0.87691,0.87691,0.87666,0.87666,11200000.0
2007-04-03 07:35:00,0.87648,0.87661,0.87646,0.87646,17600000.0
2007-04-03 07:36:00,0.8765,0.87667,0.8765,0.87667,12800000.0
2007-04-03 07:37:00,0.8767,0.8767,0.87658,0.87664,9600000.0
2007-04-03 07:38:00,0.87628,0.87628,0.87617,0.87621,17000000.0
2007-04-03 07:39:00,0.87645,0.87658,0.87645,0.87657,16000000.0
2007-04-03 07:40:00,0.87628,0.87628,0.87613,0.87622,14400000.0
2007-04-03 07:42:00,0.87611,0.87639,0.8761,0.87619,11200000.0
2007-04-03 07:43:00,0.87651,0.87651,0.87639,0.87646,17600000.0
2007-04-03 07:44:00,0.87651,0.87661,0.87648,0.87651,12800000.0
2007-04-03 07:45:00,0.87613,0.8766,0.876,0.8766,22400000.0
2007-04-03 07:46:00,0.87649,0.87661,0.87642,0.87648,26000000.0
2007-04-03 07:47:00,0.87651,0.87658,0.87649,0.87653,9600000.0
2007-04-03 07:48:00,0.87669,0.87678,0.87669,0.87677,16000000.0
2007-04-03 07:49:00,0.87682,0.87685,0.87666,0.87666,12800000.0
2007-04-03 07:50:00,0.87672,0.87672,0.87661,0.87671,14400000.0
2007-04-03 07:51:00,0.87637,0.87637,0.87564,0.87564,11200000.0
2007-04-03 07:52:00,0.87571,0.87591,0.87571,0.87589,12800000.0
2007-04-03 07:53:00,0.87582,0.87583,0.87563,0.8758,16400000.0
2007-04-03 07:54:00,0.87581,0.87593,0.87577,0.87587,14400000.0
2007-04-03 07:55:00,0.87583,0.87588,0.8757,0.87587,16000000.0
2007-04-03 07:56:00,0.87598,0.87601,0.87586,0.87601,17000000.0
2007-04-03 07:57:00,0.8756,0.87575,0.87543,0.87573,12800000.0
2007-04-03 07:58:00,0.87606,0.87606,0.87593,0.87593,13200000.0
2007-04-03 07:59:00,0.87594,0.87594,0.87557,0.87584,11200000.0
2007-04-03 08:00:00,0.87599,0.87605,0.87599,0.87605,11200000.0
2007-04-03 08:01:00,0.87607,0.87619,0.87604,0.87619,11200000.0
2007-04-03 08:02:00,0.8761,0.87632,0.8761,0.87632,12800000.0
2007-04-03 08:03:00,0.87638,0.87639,0.87628,0.87631,11200000.0
2007-04-03 08:04:00,0.87565,0.87582,0.8756,0.87565,12800000.0
2007-04-03 08:05:00,0.87581,0.87594,0.87581,0.87594,11200000.0
2007-04-03 08:06:00,0.87622,0.87622,0.87615,0.87615,12800000.0
2007-04-03 08:07:00,0.87604,0.87604,0.87594,0.87598,12800000.0
2007-04-03 08:08:00,0.87558,0.87567,0.87541,0.87562,25600000.0
2007-04-03 08:09:00,0.87581,0.87581,0.87554,0.87562,12800000.0
2007-04-03 08:10:00,0.87606,0.87606,0.87597,0.87597,38400000.0
2007-04-03 08:11:00,0.87552,0.87553,0.87507,0.87545,17600000.0
2007-04-03 08:12:00,0.87562,0.87563,0.87544,0.87544,13200000.0
2007-04-03 08:13:00,0.87556,0.87573,0.87556,0.87573,12800000.0
2007-04-03 08:14:00,0.87567,0.87584,0.87556,0.87584,12800000.0
2007-04-03 08:15:00,0.87588,0.87593,0.87578,0.87591,17600000.0
2007-04-03 08:16:00,0.87598,0.87603,0.87586,0.87589,14400000.0
2007-04-03 08:17:00,0.87592,0.87613,0.87592,0.87613,27200000.0
2007-04-03 08:18:00,0.87652,0.87672,0.87652,0.87668,11200000.0
2007-04-03 08:19:00,0.87666,0.87671,0.87659,0.8766,12800000.0
2007-04-03 08:20:00,0.87674,0.877,0.87673,0.877,17600000.0
2007-04-03 08:21:00,0.87725,0.87742,0.87725,0.87742,16000000.0
2007-04-03 08:22:00,0.87737,0.87737,0.87686,0.87703,12800000.0
2007-04-03 08:23:00,0.877,0.87702,0.87694,0.87694,22400000.0
2007-04-03 08:24:00,0.87679,0.8768,0.87674,0.87674,25600000.0
2007-04-03 08:25:00,0.87692,0.87713,0.87687,0.87713,11200000.0
2007-04-03 08:26:00,0.87721,0.87721,0.87674,0.87677,11200000.0
2007-04-03 08:27:00,0.87669,0.87683,0.87663,0.87683,11200000.0
2007-04-03 08:28:00,0.87681,0.87691,0.87673,0.87691,14400000.0
2007-04-03 08:29:00,0.87661,0.87679,0.87661,0.87664,36800000.0
2007-04-03 08:30:00,0.8766,0.8766,0.87648,0.87654,40000000.0
2007-04-03 08:31:00,0.87648,0.87652,0.87641,0.87641,14800000.0
2007-04-03 08:32:00,0.8765,0.87655,0.87649,0.87652,11200000.0
2007-04-03 08:33:00,0.87652,0.87652,0.87641,0.87644,16400000.0
2007-04-03 08:34:00,0.87628,0.87647,0.87628,0.87647,11200000.0
2007-04-03 08:35:00,0.87648,0.8765,0.87635,0.87648,54400000.0
2007-04-03 08:36:00,0.87644,0.8766,0.87644,0.87659,20800000.0
2007-04-03 08:37:00,0.8765,0.8767,0.8765,0.87663,9600000.0
2007-04-03 08:38:00,0.87668,0.87674,0.87667,0.87667,12800000.0
2007-04-03 08:39:00,0.87674,0.87674,0.87648,0.87656,13800000.0
2007-04-03 08:40:00,0.87662,0.87672,0.87654,0.87668,17600000.0
2007-04-03 08:41:00,0.87687,0.87694,0.87685,0.87685,14400000.0
2007-04-03 08:42:00,0.87695,0.87712,0.8769,0.87712,12200000.0
2007-04-03 08:43:00,0.87713,0.87713,0.87704,0.87705,11200000.0
2007-04-03 08:44:00,0.87693,0.87695,0.87682,0.87691,26600000.0
2007-04-03 08:45:00,0.8769,0.87693,0.87677,0.87678,14800000.0
2007-04-03 08:46:00,0.8767,0.8767,0.87652,0.87652,16400000.0
2007-04-03 08:47:00,0.87649,0.87667,0.87649,0.8766,12800000.0
2007-04-03 08:48:00,0.87663,0.87664,0.87652,0.87659,50600000.0
2007-04-03 08:49:00,0.87659,0.87659,0.87652,0.87653,11200000.0
2007-04-03 08:50:00,0.87655,0.87674,0.87646,0.87674,17600000.0
2007-04-03 08:51:00,0.87685,0.87685,0.87677,0.87677,8000000.0
2007-04-03 08:52:00,0.87677,0.87686,0.87675,0.87685,52800000.0
2007-04-03 08:53:00,0.87676,0.87677,0.87662,0.87666,67200000.0
2007-04-03 08:54:00,0.87663,0.87666,0.87661,0.87663,11200000.0
2007-04-03 08:55:00,0.8766,0.87661,0.87629,0.87629,52800000.0
2007-04-03 08:56:00,0.87623,0.87645,0.87623,0.87645,20800000.0
2007-04-03 08:57:00,0.87646,0.87646,0.87636,0.87636,17600000.0
2007-04-03 08:58:00,0.87639,0.87639,0.87624,0.87634,17600000.0
2007-04-03 08:59:00,0.87635,0.87635,0.87619,0.87619,25600000.0
2007-04-03 09:00:00,0.87611,0.87613,0.876,0.87611,48000000.0
2007-04-03 09:01:00,0.87621,0.87636,0.87621,0.87624,19200000.0
2007-04-03 09:02:00,0.87637,0.87643,0.87636,0.87641,22400000.0
2007-04-03 09:03:00,0.87648,0.87652,0.87641,0.8765,26000000.0
2007-04-03 09:04:00,0.8764,0.87647,0.87634,0.87647,30400000.0
2007-04-03 09:05:00,0.87647,0.87667,0.87647,0.87667,24000000.0
2007-04-03 09:06:00,0.87661,0.87664,0.87655,0.87655,40400000.0
2007-04-03 09:07:00,0.87633,0.87645,0.87611,0.87611,16000000.0
2007-04-03 09:08:00,0.87627,0.87642,0.87627,0.87641,17000000.0
2007-04-03 09:09:00,0.87639,0.87652,0.87639,0.8765,48000000.0
2007-04-03 09:10:00,0.87639,0.87661,0.87639,0.87653,41600000.0
2007-04-03 09:11:00,0.87652,0.87652,0.87635,0.87642,11200000.0
2007-04-03 09:12:00,0.87628,0.87635,0.87628,0.87635,9600000.0
2007-04-03 09:13:00,0.87624,0.87633,0.87609,0.87632,12800000.0
2007-04-03 09:14:00,0.87637,0.87643,0.87547,0.87643,12800000.0
2007-04-03 09:15:00,0.87643,0.87643,0.87632,0.87632,36800000.0
2007-04-03 09:16:00,0.87634,0.87644,0.87633,0.87639,11200000.0
2007-04-03 09:17:00,0.87644,0.87651,0.87642,0.87651,33600000.0
2007-04-03 09:18:00,0.8765,0.87676,0.87647,0.87676,83400000.0
2007-04-03 09:19:00,0.87675,0.87675,0.87651,0.87652,13200000.0
2007-04-03 09:20:00,0.87646,0.87656,0.87641,0.87656,51200000.0
2007-04-03 09:21:00,0.87659,0.87659,0.87652,0.87652,62400000.0
2007-04-03 09:22:00,0.87646,0.87646,0.87629,0.87644,8000000.0
2007-04-03 09:23:00,0.87657,0.87657,0.87641,0.87643,13200000.0
2007-04-03 09:24:00,0.87642,0.87648,0.8764,0.87643,38800000.0
2007-04-03 09:25:00,0.87633,0.87647,0.87633,0.87638,41400000.0
2007-04-03 09:26:00,0.87659,0.87663,0.8765,0.8765,12800000.0
2007-04-03 09:27:00,0.87632,0.8764,0.87628,0.87631,84600000.0
2007-04-03 09:28:00,0.87627,0.87628,0.87619,0.87619,52200000.0
2007-04-03 09:29:00,0.87601,0.87617,0.87598,0.87598,16000000.0
2007-04-03 09:30:00,0.87589,0.87589,0.87577,0.87577,30200000.0
2007-04-03 09:31:00,0.87575,0.87576,0.87568,0.87574,11200000.0
2007-04-03 09:32:00,0.87573,0.87584,0.87573,0.87584,11200000.0
2007-04-03 09:33:00,0.87592,0.87615,0.87592,0.87615,41600000.0
2007-04-03 09:34:00,0.87624,0.87627,0.87614,0.87627,51200000.0
2007-04-03 09:35:00,0.87608,0.87608,0.87552,0.87552,73400000.0
2007-04-03 09:36:00,0.87636,0.87636,0.87617,0.87619,12800000.0
2007-04-03 09:37:00,0.87616,0.87632,0.87616,0.87632,45800000.0
2007-04-03 09:38:00,0.8764,0.8767,0.8764,0.8767,35200000.0
2007-04-03 09:39:00,0.87656,0.87662,0.87638,0.87638,64000000.0
2007-04-03 09:40:00,0.87637,0.87649,0.87636,0.87641,69800000.0
2007-04-03 09:41:00,0.87633,0.87642,0.87633,0.87642,51600000.0
2007-04-03 09:42:00,0.87643,0.87644,0.87629,0.87629,8000000.0
2007-04-03 09:43:00,0.87601,0.87605,0.87586,0.87586,11200000.0
2007-04-03 09:44:00,0.87603,0.87612,0.87603,0.87612,18000000.0
2007-04-03 09:45:00,0.876,0.876,0.87593,0.87596,14400000.0
2007-04-03 09:46:00,0.87599,0.87599,0.87582,0.87582,30400000.0
2007-04-03 09:47:00,0.87568,0.87583,0.87568,0.8758,22400000.0
2007-04-03 09:48:00,0.87579,0.87612,0.87579,0.87612,11200000.0
2007-04-03 09:49:00,0.87624,0.87633,0.87619,0.8762,52800000.0
2007-04-03 09:50:00,0.87604,0.87604,0.87586,0.8759,52800000.0
2007-04-03 09:51:00,0.87593,0.87595,0.87586,0.87587,85800000.0
2007-04-03 09:52:00,0.87581,0.8759,0.87575,0.87575,70200000.0
2007-04-03 09:53:00,0.87589,0.87609,0.87589,0.87609,59200000.0
2007-04-03 09:54:00,0.87618,0.87625,0.87615,0.87625,9600000.0
2007-04-03 09:55:00,0.87622,0.87639,0.87612,0.87612,49600000.0
2007-04-03 09:56:00,0.87621,0.87621,0.87586,0.87599,66000000.0
2007-04-03 09:57:00,0.87595,0.876,0.87584,0.876,41600000.0
2007-04-03 09:58:00,0.87595,0.87614,0.87501,0.87614,14400000.0
2007-04-03 09:59:00,0.87638,0.87638,0.87625,0.87625,66000000.0
2007-04-03 10:00:00,0.87618,0.87628,0.87614,0.87622,80000000.0
2007-04-03 10:01:00,0.87618,0.87637,0.87609,0.87636,63600000.0
2007-04-03 10:02:00,0.87626,0.87626,0.87607,0.8761,56000000.0
2007-04-03 10:03:00,0.8761,0.87614,0.87606,0.87611,54400000.0
2007-04-03 10:04:00,0.87588,0.87588,0.87564,0.87582,14400000.0
2007-04-03 10:05:00,0.87602,0.87602,0.87564,0.87573,52200000.0
2007-04-03 10:06:00,0.87575,0.87575,0.87556,0.87563,52800000.0
2007-04-03 10:07:00,0.87552,0.8756,0.87544,0.8756,11200000.0
2007-04-03 10:08:00,0.8753,0.87532,0.875,0.87517,69800000.0
2007-04-03 10:09:00,0.87557,0.87561,0.87551,0.87553,72400000.0
2007-04-03 10:10:00,0.87539,0.8755,0.87529,0.87529,9600000.0
2007-04-03 10:11:00,0.87552,0.87562,0.87551,0.87555,104000000.0
2007-04-03 10:12:00,0.87557,0.87557,0.87458,0.87549,14800000.0
2007-04-03 10:13:00,0.87486,0.87519,0.87486,0.87502,16000000.0
2007-04-03 10:14:00,0.87545,0.8755,0.87539,0.8755,68200000.0
2007-04-03 10:15:00,0.87545,0.87549,0.87541,0.87544,49600000.0
2007-04-03 10:16:00,0.8756,0.8757,0.8756,0.8757,50000000.0
2007-04-03 10:17:00,0.87561,0.87568,0.8756,0.8756,56400000.0
2007-04-03 10:18:00,0.87585,0.87585,0.87568,0.87572,12800000.0
2007-04-03 10:19:00,0.87577,0.87577,0.87569,0.87569,59200000.0
2007-04-03 10:20:00,0.87586,0.87586,0.87579,0.87582,12800000.0
2007-04-03 10:21:00,0.87573,0.87579,0.87573,0.87579,38400000.0
2007-04-03 10:22:00,0.87609,0.8764,0.87609,0.87638,9600000.0
2007-04-03 10:23:00,0.87652,0.87657,0.87646,0.87653,74400000.0
2007-04-03 10:24:00,0.87655,0.87659,0.87644,0.87651,67600000.0
2007-04-03 10:25:00,0.87658,0.87658,0.87642,0.87645,98800000.0
2007-04-03 10:26:00,0.87653,0.87677,0.87653,0.87669,94600000.0
2007-04-03 10:27:00,0.8766,0.8768,0.8766,0.8766,62400000.0
2007-04-03 10:28:00,0.87662,0.87662,0.87652,0.87655,64000000.0
2007-04-03 10:30:00,0.87653,0.87653,0.87644,0.8765,43200000.0
2007-04-03 10:31:00,0.87657,0.87665,0.87655,0.87665,48000000.0
2007-04-03 10:32:00,0.87639,0.87656,0.87639,0.87649,54400000.0
2007-04-03 10:33:00,0.8759,0.8763,0.87582,0.8763,20800000.0
2007-04-03 10:34:00,0.87649,0.87651,0.87639,0.87639,33600000.0
2007-04-03 10:35:00,0.87632,0.87632,0.87612,0.87618,29800000.0
2007-04-03 10:36:00,0.87623,0.87626,0.8761,0.87614,17600000.0
2007-04-03 10:37:00,0.87613,0.8762,0.87613,0.87617,25600000.0
2007-04-03 10:38:00,0.87626,0.87636,0.87626,0.87629,8000000.0
2007-04-03 10:39:00,0.87628,0.87646,0.87628,0.87646,20800000.0
2007-04-03 10:40:00,0.87642,0.87642,0.87624,0.87626,13200000.0
2007-04-03 10:41:00,0.87614,0.87623,0.87558,0.87578,13200000.0
2007-04-03 10:42:00,0.87641,0.87641,0.87629,0.8763,32000000.0
2007-04-03 10:43:00,0.87607,0.87619,0.87604,0.87619,32000000.0
2007-04-03 10:44:00,0.87607,0.87607,0.87596,0.87597,14400000.0
2007-04-03 10:45:00,0.87613,0.87615,0.8761,0.8761,36000000.0
2007-04-03 10:46:00,0.87611,0.87618,0.8761,0.87618,37200000.0
2007-04-03 10:47:00,0.87612,0.87621,0.87608,0.87618,25600000.0
2007-04-03 10:48:00,0.87638,0.87638,0.87626,0.87626,34600000.0
2007-04-03 10:49:00,0.87631,0.87638,0.87631,0.87631,13200000.0
2007-04-03 10:50:00,0.87615,0.87628,0.87606,0.87628,17600000.0
2007-04-03 10:51:00,0.87633,0.87644,0.87629,0.87636,16000000.0
2007-04-03 10:52:00,0.87615,0.87634,0.87615,0.8762,9600000.0
2007-04-03 10:53:00,0.87629,0.87636,0.87619,0.87636,70000000.0
2007-04-03 10:54:00,0.87654,0.87663,0.87653,0.87663,37800000.0
2007-04-03 10:55:00,0.8767,0.8767,0.87662,0.87662,44800000.0
2007-04-03 10:56:00,0.87667,0.87682,0.87665,0.87665,49600000.0
2007-04-03 10:57:00,0.87664,0.87665,0.87651,0.87665,41000000.0
2007-04-03 10:58:00,0.87647,0.8765,0.87624,0.87624,50400000.0
2007-04-03 10:59:00,0.87621,0.87635,0.87618,0.87626,46800000.0
2007-04-03 11:00:00,0.87619,0.87628,0.87619,0.87628,43200000.0
2007-04-03 11:01:00,0.8766,0.87684,0.8766,0.8768,54400000.0
2007-04-03 11:02:00,0.87686,0.87688,0.87677,0.87684,14800000.0
2007-04-03 11:03:00,0.87692,0.87699,0.8769,0.87696,44600000.0
2007-04-03 11:04:00,0.87695,0.87696,0.87689,0.87689,40000000.0
2007-04-03 11:05:00,0.87685,0.87698,0.87685,0.87698,20200000.0
2007-04-03 11:06:00,0.87714,0.87732,0.87714,0.87722,33000000.0
2007-04-03 11:07:00,0.87721,0.87728,0.87714,0.8772,11200000.0
2007-04-03 11:08:00,0.87712,0.87738,0.87712,0.87724,32000000.0
2007-04-03 11:09:00,0.87716,0.87719,0.87705,0.87717,62800000.0
2007-04-03 11:10:00,0.87728,0.87741,0.87728,0.8773,43200000.0
2007-04-03 11:11:00,0.87732,0.87732,0.87709,0.87726,60800000.0
2007-04-03 11:12:00,0.87733,0.87742,0.87729,0.87738,67600000.0
2007-04-03 11:13:00,0.87727,0.87727,0.87709,0.87714,11200000.0
2007-04-03 11:14:00,0.87742,0.87742,0.87708,0.8771,54400000.0
2007-04-03 11:15:00,0.87704,0.87704,0.8769,0.8769,13800000.0
2007-04-03 11:16:00,0.87684,0.87695,0.87684,0.8769,12800000.0
2007-04-03 11:17:00,0.87684,0.87684,0.87674,0.87678,16000000.0
2007-04-03 11:18:00,0.87683,0.87688,0.87669,0.87683,11200000.0
2007-04-03 11:19:00,0.87678,0.87683,0.87669,0.87669,8000000.0
2007-04-03 11:20:00,0.87683,0.87684,0.87676,0.87676,52800000.0
2007-04-03 11:21:00,0.87672,0.87673,0.87664,0.87673,38400000.0
2007-04-03 11:22:00,0.87679,0.87685,0.87676,0.87685,59200000.0
2007-04-03 11:23:00,0.87673,0.87677,0.87671,0.87677,8400000.0
2007-04-03 11:24:00,0.87673,0.8768,0.87668,0.87673,65000000.0
2007-04-03 11:25:00,0.87668,0.87668,0.87657,0.87665,48400000.0
2007-04-03 11:26:00,0.87657,0.87657,0.87643,0.87648,16000000.0
2007-04-03 11:27:00,0.87667,0.87673,0.87664,0.87667,53200000.0
2007-04-03 11:28:00,0.8767,0.87671,0.87657,0.87657,9600000.0
2007-04-03 11:29:00,0.87668,0.87677,0.87664,0.87677,45200000.0
2007-04-03 11:30:00,0.87668,0.87688,0.87668,0.87685,29200000.0
2007-04-03 11:31:00,0.87676,0.87676,0.87659,0.87675,32400000.0
2007-04-03 11:32:00,0.87663,0.87666,0.87661,0.87663,46800000.0
2007-04-03 11:33:00,0.87671,0.87672,0.87665,0.87665,29800000.0
2007-04-03 11:34:00,0.87662,0.87667,0.87657,0.87665,34000000.0
2007-04-03 11:35:00,0.87658,0.87678,0.87658,0.87678,31400000.0
2007-04-03 11:36:00,0.8768,0.87683,0.87663,0.87665,68800000.0
2007-04-03 11:37:00,0.87667,0.87688,0.87666,0.87684,46400000.0
2007-04-03 11:38:00,0.87689,0.87689,0.87679,0.87683,41600000.0
2007-04-03 11:39:00,0.87675,0.87689,0.87672,0.87689,17600000.0
2007-04-03 11:40:00,0.87697,0.8771,0.87697,0.8771,19600000.0
2007-04-03 11:41:00,0.87706,0.87706,0.87699,0.87699,54400000.0
2007-04-03 11:42:00,0.87677,0.87684,0.87669,0.87682,32000000.0
2007-04-03 11:43:00,0.87673,0.87697,0.87673,0.87697,11200000.0
2007-04-03 11:44:00,0.877,0.87705,0.87696,0.87705,52200000.0
2007-04-03 11:45:00,0.87703,0.87703,0.8769,0.87695,44800000.0
2007-04-03 11:46:00,0.87672,0.87672,0.87635,0.8764,11200000.0
2007-04-03 11:47:00,0.87633,0.87633,0.87624,0.87625,39200000.0
2007-04-03 11:48:00,0.87622,0.87622,0.87615,0.87615,20800000.0
2007-04-03 11:49:00,0.87587,0.87587,0.87545,0.87583,56200000.0
2007-04-03 11:50:00,0.87625,0.8763,0.87623,0.87628,11200000.0
2007-04-03 11:51:00,0.87638,0.87644,0.87632,0.87639,45200000.0
2007-04-03 11:52:00,0.87639,0.87648,0.87639,0.87648,36800000.0
2007-04-03 11:53:00,0.87646,0.87652,0.87645,0.87652,42000000.0
2007-04-03 11:54:00,0.87654,0.87654,0.87645,0.87653,34600000.0
2007-04-03 11:55:00,0.87663,0.87664,0.8765,0.87651,50600000.0
2007-04-03 11:56:00,0.87646,0.87682,0.87646,0.87682,52800000.0
2007-04-03 11:57:00,0.87686,0.87692,0.87683,0.87685,33600000.0
2007-04-03 11:58:00,0.87688,0.87718,0.87688,0.87712,38400000.0
2007-04-03 11:59:00,0.87711,0.87711,0.87693,0.87693,62800000.0
2007-04-03 12:00:00,0.87699,0.87703,0.87698,0.87703,33000000.0
2007-04-03 12:01:00,0.87701,0.87701,0.87689,0.87696,25600000.0
2007-04-03 12:02:00,0.87707,0.87712,0.87697,0.87708,16000000.0
2007-04-03 12:03:00,0.8772,0.87722,0.87713,0.87722,52000000.0
2007-04-03 12:04:00,0.87677,0.87677,0.87657,0.87668,17600000.0
2007-04-03 12:05:00,0.87709,0.87709,0.87693,0.87698,29200000.0
2007-04-03 12:06:00,0.87701,0.87701,0.87685,0.8769,22400000.0
2007-04-03 12:07:00,0.87694,0.87694,0.87685,0.87685,17600000.0
2007-04-03 12:08:00,0.87687,0.87688,0.8768,0.8768,11200000.0
2007-04-03 12:09:00,0.87642,0.87648,0.87632,0.8764,12800000.0
2007-04-03 12:10:00,0.87645,0.87645,0.87621,0.87625,16000000.0
2007-04-03 12:11:00,0.8761,0.8761,0.87607,0.87607,33000000.0
2007-04-03 12:12:00,0.87673,0.87694,0.87673,0.87694,40000000.0
2007-04-03 12:13:00,0.87696,0.87696,0.87688,0.87688,17600000.0
2007-04-03 12:14:00,0.87687,0.87691,0.87671,0.87671,17600000.0
2007-04-03 12:15:00,0.87687,0.87702,0.87687,0.87702,35200000.0
2007-04-03 12:16:00,0.87702,0.87703,0.87698,0.87698,35200000.0
2007-04-03 12:17:00,0.8764,0.8764,0.8764,0.8764,49600000.0
2007-04-03 12:18:00,0.87684,0.87693,0.87667,0.87667,50000000.0
2007-04-03 12:19:00,0.8766,0.87685,0.8766,0.8767,36800000.0
2007-04-03 12:20:00,0.8767,0.87675,0.87666,0.8767,41600000.0
2007-04-03 12:21:00,0.87611,0.87619,0.87608,0.87619,64000000.0
2007-04-03 12:22:00,0.8767,0.8767,0.87654,0.87668,16000000.0
2007-04-03 12:23:00,0.87665,0.87676,0.87665,0.87676,28800000.0
2007-04-03 12:24:00,0.8764,0.87644,0.87621,0.87644,48400000.0
2007-04-03 12:25:00,0.87674,0.87679,0.87674,0.87679,25600000.0
2007-04-03 12:26:00,0.87678,0.87696,0.87678,0.87696,28800000.0
2007-04-03 12:27:00,0.87726,0.87726,0.87697,0.87708,46800000.0
2007-04-03 12:28:00,0.87703,0.87717,0.87695,0.87695,71200000.0
2007-04-03 12:29:00,0.87695,0.87701,0.87604,0.87604,80000000.0
2007-04-03 12:30:00,0.87698,0.87704,0.87606,0.87702,45200000.0
2007-04-03 12:31:00,0.87695,0.87696,0.87689,0.87695,68800000.0
2007-04-03 12:32:00,0.87691,0.87697,0.87689,0.87689,31400000.0
2007-04-03 12:33:00,0.87654,0.87667,0.87649,0.87662,33600000.0
2007-04-03 12:34:00,0.87702,0.87702,0.87696,0.87699,14400000.0
2007-04-03 12:35:00,0.87671,0.87673,0.87642,0.87662,25600000.0
2007-04-03 12:36:00,0.87712,0.87721,0.87711,0.87721,56400000.0
2007-04-03 12:37:00,0.87715,0.87715,0.8769,0.8769,32000000.0
2007-04-03 12:38:00,0.87683,0.87698,0.87679,0.87698,27200000.0
2007-04-03 12:39:00,0.8769,0.87691,0.87675,0.87675,24000000.0
2007-04-03 12:40:00,0.87672,0.8768,0.87672,0.87675,14800000.0
2007-04-03 12:41:00,0.87674,0.87676,0.87668,0.87668,14400000.0
2007-04-03 12:42:00,0.87669,0.87682,0.87665,0.87682,14400000.0
2007-04-03 12:43:00,0.87686,0.87686,0.87666,0.87666,14400000.0
2007-04-03 12:44:00,0.87679,0.87679,0.87672,0.87674,43200000.0
2007-04-03 12:45:00,0.8767,0.8767,0.87664,0.8767,43200000.0
2007-04-03 12:46:00,0.8767,0.8769,0.87669,0.87669,63800000.0
2007-04-03 12:47:00,0.87664,0.87673,0.87663,0.87664,9600000.0
2007-04-03 12:48:00,0.87653,0.87658,0.87652,0.87657,45800000.0
2007-04-03 12:49:00,0.87652,0.87654,0.87634,0.87634,43200000.0
2007-04-03 12:50:00,0.87642,0.87647,0.87574,0.87635,16000000.0
2007-04-03 12:51:00,0.87633,0.87634,0.87626,0.87634,12800000.0
2007-04-03 12:52:00,0.87631,0.87652,0.87631,0.87649,25600000.0
2007-04-03 12:53:00,0.87658,0.87658,0.87647,0.87647,14400000.0
2007-04-03 12:54:00,0.87631,0.87647,0.87631,0.87643,38400000.0
2007-04-03 12:55:00,0.87648,0.87653,0.87644,0.87653,18000000.0
2007-04-03 12:56:00,0.87665,0.87665,0.87651,0.87651,32000000.0
2007-04-03 12:57:00,0.87644,0.87645,0.87626,0.87645,36800000.0
2007-04-03 12:58:00,0.8761,0.87625,0.87589,0.87589,20800000.0
2007-04-03 12:59:00,0.87638,0.87638,0.87609,0.87609,12800000.0
2007-04-03 13:00:00,0.87593,0.876,0.87587,0.876,11200000.0
2007-04-03 13:01:00,0.87598,0.8761,0.87596,0.87606,35600000.0
2007-04-03 13:02:00,0.87627,0.87631,0.87623,0.87631,18600000.0
2007-04-03 13:03:00,0.87567,0.87597,0.87567,0.8759,24000000.0
2007-04-03 13:04:00,0.87635,0.87659,0.87635,0.87659,12800000.0
2007-04-03 13:05:00,0.87654,0.87658,0.87651,0.87658,19200000.0
2007-04-03 13:06:00,0.87647,0.87647,0.87621,0.87634,20800000.0
2007-04-03 13:07:00,0.87643,0.87643,0.87626,0.87626,20800000.0
2007-04-03 13:08:00,0.87639,0.87639,0.87623,0.87638,33600000.0
2007-04-03 13:09:00,0.87644,0.87653,0.87643,0.87653,37800000.0
2007-04-03 13:10:00,0.87616,0.87627,0.87616,0.87627,8000000.0
2007-04-03 13:11:00,0.87653,0.87653,0.87649,0.87649,24400000.0
2007-04-03 13:12:00,0.87655,0.87684,0.87655,0.87684,12800000.0
2007-04-03 13:13:00,0.87687,0.87695,0.87684,0.87695,25400000.0
2007-04-03 13:14:00,0.87643,0.87662,0.87623,0.87627,45200000.0
2007-04-03 13:15:00,0.87621,0.87644,0.87621,0.87644,52800000.0
2007-04-03 13:16:00,0.87635,0.87654,0.87617,0.87631,30400000.0
2007-04-03 13:17:00,0.87674,0.87681,0.87673,0.87677,36800000.0
2007-04-03 13:18:00,0.87669,0.87669,0.87653,0.87653,67000000.0
2007-04-03 13:19:00,0.87664,0.87677,0.87662,0.87677,58000000.0
2007-04-03 13:20:00,0.87678,0.87678,0.87659,0.8766,12800000.0
2007-04-03 13:21:00,0.87661,0.87671,0.87661,0.87669,65000000.0
2007-04-03 13:22:00,0.87666,0.87669,0.87658,0.87669,52200000.0
2007-04-03 13:23:00,0.87662,0.87662,0.87649,0.8765,15400000.0
2007-04-03 13:24:00,0.87648,0.87648,0.87642,0.87644,4800000.0
2007-04-03 13:25:00,0.87643,0.87646,0.87642,0.87644,12200000.0
2007-04-03 13:26:00,0.87601,0.87642,0.87591,0.87619,30400000.0
2007-04-03 13:27:00,0.87648,0.87662,0.87648,0.87654,49600000.0
2007-04-03 13:28:00,0.87658,0.87679,0.87658,0.87679,58000000.0
2007-04-03 13:29:00,0.87693,0.87699,0.8769,0.87698,40400000.0
2007-04-03 13:30:00,0.87691,0.87691,0.87655,0.87678,10600000.0
2007-04-03 13:31:00,0.87683,0.87689,0.87677,0.87685,12800000.0
2007-04-03 13:32:00,0.87696,0.87712,0.87696,0.87708,41600000.0
2007-04-03 13:33:00,0.87697,0.87703,0.87693,0.87703,23400000.0
2007-04-03 13:34:00,0.87701,0.87705,0.87696,0.87704,17600000.0
2007-04-03 13:35:00,0.87717,0.87717,0.87704,0.87705,16000000.0
2007-04-03 13:36:00,0.87696,0.87696,0.87668,0.87668,46400000.0
2007-04-03 13:37:00,0.87626,0.87626,0.87603,0.87626,17600000.0
2007-04-03 13:38:00,0.87668,0.87669,0.87658,0.87669,43600000.0
2007-04-03 13:39:00,0.87663,0.87685,0.87663,0.87685,14400000.0
2007-04-03 13:40:00,0.87687,0.87697,0.87683,0.87697,49600000.0
2007-04-03 13:41:00,0.87647,0.87662,0.87634,0.87655,30400000.0
2007-04-03 13:42:00,0.87651,0.87675,0.87649,0.87675,38200000.0
2007-04-03 13:43:00,0.87656,0.87685,0.87656,0.87685,11200000.0
2007-04-03 13:44:00,0.87689,0.87698,0.87683,0.87683,27600000.0
2007-04-03 13:45:00,0.87718,0.87728,0.87718,0.87722,12800000.0
2007-04-03 13:46:00,0.87717,0.87733,0.87717,0.87733,10000000.0
2007-04-03 13:47:00,0.87724,0.87733,0.87724,0.87729,41600000.0
2007-04-03 13:48:00,0.87739,0.8774,0.87718,0.8772,12800000.0
2007-04-03 13:49:00,0.87722,0.87722,0.87715,0.87718,35200000.0
2007-04-03 13:50:00,0.87706,0.87721,0.87702,0.87721,9600000.0
2007-04-03 13:51:00,0.87667,0.87672,0.87656,0.87668,28200000.0
2007-04-03 13:52:00,0.87723,0.87738,0.87723,0.87737,16000000.0
2007-04-03 13:53:00,0.87735,0.87744,0.87733,0.87736,11200000.0
2007-04-03 13:54:00,0.87758,0.87759,0.8775,0.87759,36800000.0
2007-04-03 13:55:00,0.87764,0.87775,0.87763,0.87766,32000000.0
2007-04-03 13:56:00,0.87769,0.87769,0.87753,0.87753,10000000.0
2007-04-03 13:57:00,0.87752,0.87752,0.87747,0.87747,22400000.0
2007-04-03 13:58:00,0.87745,0.87745,0.87739,0.87739,42000000.0
2007-04-03 13:59:00,0.87753,0.87753,0.87718,0.87718,56000000.0
2007-04-03 14:00:00,0.87726,0.87733,0.87726,0.87726,28800000.0
2007-04-03 14:01:00,0.87729,0.87737,0.87729,0.87737,19200000.0
2007-04-03 14:02:00,0.87733,0.87751,0.87733,0.87737,38400000.0
2007-04-03 14:03:00,0.87752,0.87758,0.87747,0.87747,22400000.0
2007-04-03 14:04:00,0.87726,0.87726,0.87705,0.87713,12800000.0
2007-04-03 14:05:00,0.87749,0.87754,0.87744,0.87754,12800000.0
2007-04-03 14:06:00,0.87758,0.87769,0.87758,0.87769,28800000.0
2007-04-03 14:07:00,0.8778,0.8778,0.87768,0.87776,41600000.0
2007-04-03 14:08:00,0.87787,0.87822,0.87787,0.87805,28200000.0
2007-04-03 14:09:00,0.87821,0.87849,0.87821,0.87849,11200000.0
2007-04-03 14:10:00,0.87841,0.87841,0.87831,0.87831,28200000.0
2007-04-03 14:11:00,0.87832,0.87832,0.87794,0.87794,33000000.0
2007-04-03 14:12:00,0.87768,0.87768,0.87754,0.87761,16000000.0
2007-04-03 14:13:00,0.87731,0.87731,0.87708,0.87715,19200000.0
2007-04-03 14:14:00,0.87768,0.8779,0.87768,0.8779,24000000.0
2007-04-03 14:15:00,0.87776,0.87777,0.87767,0.87773,31400000.0
2007-04-03 14:16:00,0.87782,0.87782,0.87761,0.87768,30400000.0
2007-04-03 14:17:00,0.87762,0.87768,0.87758,0.87768,17600000.0
2007-04-03 14:18:00,0.87777,0.87791,0.87777,0.87788,17600000.0
2007-04-03 14:19:00,0.8779,0.87796,0.87785,0.87792,12800000.0
2007-04-03 14:20:00,0.87796,0.87806,0.87795,0.87795,20200000.0
2007-04-03 14:21:00,0.87813,0.87825,0.87811,0.87825,33600000.0
2007-04-03 14:22:00,0.87826,0.87834,0.87814,0.87814,14400000.0
2007-04-03 14:23:00,0.87811,0.87819,0.87811,0.87819,28800000.0
2007-04-03 14:24:00,0.87816,0.87829,0.87813,0.87829,27200000.0
2007-04-03 14:25:00,0.87832,0.87832,0.8782,0.87824,33600000.0
2007-04-03 14:26:00,0.8782,0.87821,0.87814,0.87815,22400000.0
2007-04-03 14:27:00,0.87816,0.87826,0.87816,0.87822,8000000.0
2007-04-03 14:28:00,0.8781,0.8781,0.87784,0.87784,14400000.0
2007-04-03 14:29:00,0.87775,0.87789,0.8777,0.87787,19200000.0
2007-04-03 14:30:00,0.87795,0.87795,0.87788,0.87793,11200000.0
2007-04-03 14:31:00,0.87797,0.87797,0.87787,0.87787,11200000.0
2007-04-03 14:32:00,0.87783,0.87787,0.8778,0.87786,12800000.0
2007-04-03 14:33:00,0.87776,0.87778,0.87761,0.87761,14400000.0
2007-04-03 14:34:00,0.87764,0.8777,0.8776,0.8777,16000000.0
2007-04-03 14:35:00,0.87742,0.87786,0.87716,0.87716,16000000.0
2007-04-03 14:36:00,0.87755,0.87764,0.87754,0.87755,14800000.0
2007-04-03 14:37:00,0.87751,0.87751,0.87725,0.87726,16000000.0
2007-04-03 14:38:00,0.87724,0.87734,0.87724,0.87734,13200000.0
2007-04-03 14:39:00,0.87735,0.87735,0.87721,0.87721,14400000.0
2007-04-03 14:40:00,0.87716,0.87716,0.87705,0.87705,12200000.0
2007-04-03 14:41:00,0.87713,0.87726,0.87713,0.87726,11000000.0
2007-04-03 14:42:00,0.87729,0.87744,0.87729,0.87744,12800000.0
2007-04-03 14:43:00,0.87749,0.87762,0.87748,0.87762,12600000.0
2007-04-03 14:44:00,0.8776,0.87766,0.87759,0.87759,12800000.0
2007-04-03 14:45:00,0.87754,0.87765,0.87747,0.87764,11200000.0
2007-04-03 14:46:00,0.87768,0.8778,0.8776,0.8778,11200000.0
2007-04-03 14:47:00,0.87782,0.87785,0.87772,0.87775,12800000.0
2007-04-03 14:48:00,0.87776,0.87776,0.87753,0.87759,11600000.0
2007-04-03 14:49:00,0.87753,0.87754,0.8774,0.8775,11600000.0
2007-04-03 14:50:00,0.8775,0.87754,0.8774,0.87743,12200000.0
2007-04-03 14:51:00,0.87746,0.87756,0.87746,0.87756,14400000.0
2007-04-03 14:52:00,0.87743,0.87743,0.87724,0.8774,11600000.0
2007-04-03 14:53:00,0.87751,0.87764,0.87751,0.87761,16000000.0
2007-04-03 14:54:00,0.87762,0.87775,0.87762,0.87768,12800000.0
2007-04-03 14:55:00,0.87758,0.8776,0.87751,0.87757,10600000.0
2007-04-03 14:56:00,0.8777,0.87773,0.87767,0.87772,12800000.0
2007-04-03 14:57:00,0.8777,0.8777,0.87725,0.87725,16400000.0
2007-04-03 14:58:00,0.87737,0.87752,0.87737,0.87752,11200000.0
2007-04-03 14:59:00,0.87746,0.8775,0.87743,0.8775,8000000.0
2007-04-03 15:00:00,0.87739,0.8774,0.87724,0.8774,11200000.0
2007-04-03 15:01:00,0.87733,0.87733,0.87723,0.87726,11200000.0
2007-04-03 15:02:00,0.8771,0.87722,0.87601,0.87722,16000000.0
2007-04-03 15:03:00,0.87743,0.87755,0.87743,0.87751,12800000.0
2007-04-03 15:04:00,0.87777,0.87803,0.87762,0.87762,8000000.0
2007-04-03 15:05:00,0.87759,0.87766,0.87756,0.87756,11200000.0
2007-04-03 15:06:00,0.87763,0.87763,0.87692,0.87738,18000000.0
2007-04-03 15:07:00,0.87757,0.87757,0.8775,0.8775,3200000.0
2007-04-03 15:08:00,0.87731,0.87745,0.87731,0.87739,12800000.0
2007-04-03 15:09:00,0.87703,0.87703,0.87682,0.87682,6400000.0
2007-04-03 15:10:00,0.87735,0.87748,0.87735,0.87739,12800000.0
2007-04-03 15:11:00,0.87749,0.87762,0.87749,0.87757,8000000.0
2007-04-03 15:12:00,0.87755,0.87763,0.87752,0.87763,11200000.0
2007-04-03 15:13:00,0.87757,0.8776,0.87755,0.87755,11200000.0
2007-04-03 15:14:00,0.87759,0.87785,0.87759,0.87783,11200000.0
2007-04-03 15:15:00,0.87787,0.87791,0.8777,0.8778,12800000.0
2007-04-03 15:16:00,0.87786,0.87789,0.87775,0.87775,12800000.0
2007-04-03 15:17:00,0.87781,0.87781,0.8777,0.87779,11200000.0
2007-04-03 15:18:00,0.87785,0.87793,0.87785,0.87793,3200000.0
2007-04-03 15:19:00,0.87797,0.87802,0.87792,0.87792,14400000.0
2007-04-03 15:20:00,0.87789,0.87793,0.87784,0.87788,12800000.0
2007-04-03 15:21:00,0.87794,0.878,0.87779,0.878,12800000.0
2007-04-03 15:22:00,0.87799,0.87799,0.87793,0.87793,4800000.0
2007-04-03 15:23:00,0.87785,0.87795,0.87784,0.87786,18400000.0
2007-04-03 15:24:00,0.87793,0.87794,0.87777,0.87777,16000000.0
2007-04-03 15:25:00,0.87762,0.87765,0.87734,0.87757,17600000.0
2007-04-03 15:26:00,0.87761,0.87761,0.8775,0.87756,12800000.0
2007-04-03 15:27:00,0.87751,0.87772,0.87742,0.87772,12800000.0
2007-04-03 15:28:00,0.87811,0.87822,0.87811,0.87822,12800000.0
2007-04-03 15:29:00,0.87823,0.87832,0.87822,0.87822,12800000.0
2007-04-03 15:30:00,0.87815,0.87826,0.8781,0.8781,12800000.0
2007-04-03 15:31:00,0.87752,0.87783,0.87752,0.87773,12800000.0
2007-04-03 15:32:00,0.87833,0.87833,0.87823,0.8783,11600000.0
2007-04-03 15:33:00,0.87818,0.8782,0.87807,0.87807,11200000.0
2007-04-03 15:34:00,0.87817,0.87819,0.8781,0.87817,10400000.0
2007-04-03 15:35:00,0.87824,0.87825,0.87817,0.87817,11200000.0
2007-04-03 15:36:00,0.87816,0.87822,0.87815,0.87818,12800000.0
2007-04-03 15:37:00,0.87827,0.87839,0.87821,0.87839,17600000.0
2007-04-03 15:38:00,0.87833,0.87842,0.87833,0.87842,11200000.0
2007-04-03 15:39:00,0.87832,0.87834,0.87826,0.87829,14400000.0
2007-04-03 15:40:00,0.87829,0.87829,0.87819,0.87823,12800000.0
2007-04-03 15:41:00,0.87832,0.87832,0.87824,0.87826,12800000.0
2007-04-03 15:42:00,0.87821,0.87821,0.87811,0.87818,12800000.0
2007-04-03 15:43:00,0.87819,0.87819,0.8781,0.8781,16000000.0
2007-04-03 15:44:00,0.87812,0.8782,0.87809,0.87809,12800000.0
2007-04-03 15:45:00,0.87805,0.87805,0.8778,0.87792,16000000.0
2007-04-03 15:46:00,0.87764,0.87764,0.87738,0.87738,17000000.0
2007-04-03 15:47:00,0.87786,0.87801,0.87777,0.87789,11600000.0
2007-04-03 15:48:00,0.87789,0.87794,0.87789,0.87794,4800000.0
2007-04-03 15:49:00,0.87803,0.87809,0.87799,0.87807,15400000.0
2007-04-03 15:50:00,0.87808,0.87808,0.8779,0.8779,12800000.0
2007-04-03 15:51:00,0.87797,0.87797,0.8779,0.87791,16000000.0
2007-04-03 15:52:00,0.87792,0.87797,0.8779,0.87791,12800000.0
2007-04-03 15:53:00,0.87775,0.87781,0.87766,0.87766,16000000.0
2007-04-03 15:54:00,0.87765,0.87765,0.87754,0.87756,12200000.0
2007-04-03 15:55:00,0.87776,0.87782,0.87771,0.87782,11200000.0
2007-04-03 15:56:00,0.87778,0.87802,0.87778,0.87802,16000000.0
2007-04-03 15:57:00,0.87803,0.87814,0.87799,0.878,12800000.0
2007-04-03 15:58:00,0.87795,0.87818,0.87795,0.87818,12800000.0
2007-04-03 15:59:00,0.87827,0.87835,0.87818,0.8783,17600000.0
2007-04-03 16:00:00,0.87826,0.87861,0.87826,0.87861,11200000.0
2007-04-03 16:01:00,0.87877,0.87894,0.8787,0.87881,18000000.0
2007-04-03 16:02:00,0.87882,0.87885,0.87871,0.87885,11200000.0
2007-04-03 16:03:00,0.87875,0.8789,0.8779,0.87885,12800000.0
2007-04-03 16:04:00,0.87889,0.87889,0.87846,0.87846,14400000.0
2007-04-03 16:05:00,0.87863,0.87867,0.87838,0.8786,12800000.0
2007-04-03 16:06:00,0.87861,0.87866,0.87858,0.87866,16000000.0
2007-04-03 16:07:00,0.87846,0.87854,0.87846,0.87854,12800000.0
2007-04-03 16:08:00,0.87845,0.87847,0.87827,0.87847,17600000.0
2007-04-03 16:09:00,0.87851,0.87855,0.87845,0.87855,12800000.0
2007-04-03 16:10:00,0.87873,0.87878,0.87863,0.87871,14400000.0
2007-04-03 16:11:00,0.87872,0.87872,0.87853,0.87855,14400000.0
2007-04-03 16:12:00,0.87849,0.87859,0.87847,0.87847,14400000.0
2007-04-03 16:13:00,0.87829,0.87845,0.87829,0.87832,14400000.0
2007-04-03 16:14:00,0.87793,0.87793,0.87783,0.87785,11600000.0
2007-04-03 16:15:00,0.87849,0.87851,0.87838,0.87841,14400000.0
2007-04-03 16:16:00,0.87832,0.87852,0.87749,0.87852,12800000.0
2007-04-03 16:17:00,0.87851,0.87867,0.87851,0.87866,11200000.0
2007-04-03 16:18:00,0.8788,0.87891,0.87878,0.87891,11200000.0
2007-04-03 16:19:00,0.87881,0.87894,0.87881,0.8789,12800000.0
2007-04-03 16:20:00,0.87889,0.87891,0.8788,0.87891,16000000.0
2007-04-03 16:21:00,0.87888,0.87899,0.87888,0.87899,11200000.0
2007-04-03 16:22:00,0.87897,0.87899,0.8789,0.87899,12800000.0
2007-04-03 16:23:00,0.87898,0.87901,0.87889,0.87901,11200000.0
2007-04-03 16:24:00,0.879,0.87906,0.87898,0.87906,17600000.0
2007-04-03 16:25:00,0.87884,0.87884,0.87858,0.87858,12800000.0
2007-04-03 16:26:00,0.87903,0.87903,0.87893,0.87898,17600000.0
2007-04-03 16:27:00,0.87889,0.87893,0.87889,0.87893,8000000.0
2007-04-03 16:28:00,0.87875,0.87901,0.87875,0.87899,9600000.0
2007-04-03 16:29:00,0.87913,0.87913,0.87901,0.8791,11200000.0
2007-04-03 16:30:00,0.87909,0.87912,0.87904,0.87912,12200000.0
2007-04-03 16:31:00,0.87909,0.87909,0.87887,0.87887,14800000.0
2007-04-03 16:32:00,0.87875,0.87894,0.87864,0.87894,12800000.0
2007-04-03 16:33:00,0.87908,0.87908,0.87882,0.87882,11200000.0
2007-04-03 16:34:00,0.87871,0.87892,0.87871,0.87892,11600000.0
2007-04-03 16:35:00,0.8788,0.8788,0.87864,0.87865,12800000.0
2007-04-03 16:36:00,0.87865,0.87867,0.87851,0.87851,17600000.0
2007-04-03 16:37:00,0.87846,0.87848,0.87776,0.87847,18000000.0
2007-04-03 16:38:00,0.87848,0.87848,0.87832,0.87833,12800000.0
2007-04-03 16:39:00,0.87823,0.87841,0.87823,0.87837,11200000.0
2007-04-03 16:40:00,0.8784,0.87844,0.87817,0.8784,14400000.0
2007-04-03 16:41:00,0.87849,0.87853,0.87839,0.87841,14400000.0
2007-04-03 16:42:00,0.87841,0.87845,0.87831,0.87845,12200000.0
2007-04-03 16:43:00,0.87859,0.87864,0.87857,0.87864,15400000.0
2007-04-03 16:44:00,0.87862,0.87862,0.87849,0.87851,12800000.0
2007-04-03 16:45:00,0.87853,0.87863,0.87846,0.87863,12800000.0
2007-04-03 16:46:00,0.87861,0.87861,0.87852,0.87854,11200000.0
2007-04-03 16:47:00,0.8786,0.87864,0.87853,0.87863,17600000.0
2007-04-03 16:48:00,0.87857,0.87857,0.87843,0.8785,17600000.0
2007-04-03 16:49:00,0.87843,0.87843,0.87833,0.8784,17600000.0
2007-04-03 16:50:00,0.8782,0.87851,0.8782,0.87851,11200000.0
2007-04-03 16:51:00,0.87841,0.87847,0.87837,0.87837,11200000.0
2007-04-03 16:52:00,0.87822,0.8784,0.87813,0.87813,12800000.0
2007-04-03 16:53:00,0.87818,0.87822,0.87805,0.87805,11200000.0
2007-04-03 16:54:00,0.87791,0.87825,0.87791,0.87825,11200000.0
2007-04-03 16:55:00,0.87822,0.87829,0.8781,0.8781,12200000.0
2007-04-03 16:56:00,0.87795,0.87799,0.87787,0.87787,11200000.0
2007-04-03 16:57:00,0.87791,0.87791,0.87788,0.8779,11200000.0
2007-04-03 16:58:00,0.87765,0.87773,0.87748,0.87773,15400000.0
2007-04-03 16:59:00,0.8776,0.8776,0.87726,0.87726,14400000.0
2007-04-03 17:00:00,0.8771,0.87736,0.87708,0.87736,17600000.0
2007-04-03 17:01:00,0.87749,0.87767,0.87749,0.87767,10600000.0
2007-04-03 17:02:00,0.8777,0.8777,0.87763,0.87764,11200000.0
2007-04-03 17:03:00,0.87762,0.87765,0.87755,0.87756,14400000.0
2007-04-03 17:04:00,0.87747,0.87747,0.87724,0.87736,11600000.0
2007-04-03 17:05:00,0.87708,0.87715,0.87701,0.87715,12800000.0
2007-04-03 17:06:00,0.87701,0.8771,0.87679,0.8771,11200000.0
2007-04-03 17:07:00,0.87716,0.87747,0.87716,0.87747,12800000.0
2007-04-03 17:08:00,0.87687,0.8773,0.87687,0.8773,12800000.0
2007-04-03 17:09:00,0.87694,0.87731,0.87694,0.87727,12800000.0
2007-04-03 17:10:00,0.87767,0.87775,0.87758,0.87758,16000000.0
2007-04-03 17:11:00,0.87755,0.87758,0.87742,0.87742,12800000.0
2007-04-03 17:12:00,0.87756,0.87762,0.87756,0.87762,12800000.0
2007-04-03 17:13:00,0.87771,0.87781,0.8777,0.87781,12800000.0
2007-04-03 17:14:00,0.8777,0.8777,0.87753,0.87753,11200000.0
2007-04-03 17:15:00,0.87745,0.87756,0.87743,0.87751,14200000.0
2007-04-03 17:16:00,0.87753,0.87763,0.87749,0.87749,11200000.0
2007-04-03 17:17:00,0.87764,0.87775,0.87763,0.8777,14400000.0
2007-04-03 17:18:00,0.87775,0.87775,0.87753,0.87766,14400000.0
2007-04-03 17:19:00,0.87736,0.87736,0.87707,0.87719,12800000.0
2007-04-03 17:20:00,0.87755,0.87777,0.87751,0.87777,16000000.0
2007-04-03 17:21:00,0.87789,0.87805,0.87789,0.87804,11200000.0
2007-04-03 17:22:00,0.87787,0.87787,0.87777,0.87784,11200000.0
2007-04-03 17:23:00,0.87787,0.87787,0.87759,0.87766,12800000.0
2007-04-03 17:24:00,0.87722,0.87723,0.87701,0.87704,18000000.0
2007-04-03 17:25:00,0.87777,0.8778,0.87777,0.87778,11600000.0
2007-04-03 17:26:00,0.87793,0.87793,0.87773,0.8778,12800000.0
2007-04-03 17:27:00,0.87768,0.87771,0.87743,0.87755,12800000.0
2007-04-03 17:28:00,0.87769,0.87777,0.87763,0.87764,11200000.0
2007-04-03 17:29:00,0.87756,0.8778,0.87756,0.8778,11200000.0
2007-04-03 17:30:00,0.87787,0.87787,0.87775,0.87782,12800000.0
2007-04-03 17:31:00,0.87771,0.87782,0.87762,0.87782,17600000.0
2007-04-03 17:32:00,0.87777,0.87789,0.87776,0.87789,14400000.0
2007-04-03 17:33:00,0.8779,0.87797,0.87788,0.87793,11200000.0
2007-04-03 17:34:00,0.87789,0.87803,0.87789,0.87797,12800000.0
2007-04-03 17:35:00,0.87791,0.87801,0.87791,0.87792,11200000.0
2007-04-03 17:36:00,0.87794,0.87794,0.87768,0.87781,11200000.0
2007-04-03 17:37:00,0.87787,0.87802,0.87779,0.87802,12800000.0
2007-04-03 17:38:00,0.87783,0.87783,0.87745,0.87745,17600000.0
2007-04-03 17:39:00,0.878,0.87815,0.87793,0.87814,11200000.0
2007-04-03 17:40:00,0.87831,0.87841,0.8782,0.8782,12800000.0
2007-04-03 17:41:00,0.87817,0.87825,0.87817,0.87822,12800000.0
2007-04-03 17:42:00,0.8783,0.8783,0.87814,0.87814,8000000.0
2007-04-03 17:43:00,0.87805,0.8782,0.87805,0.8782,6400000.0
2007-04-03 17:44:00,0.87825,0.87825,0.87817,0.87819,16000000.0
2007-04-03 17:45:00,0.87809,0.87823,0.87809,0.8782,13800000.0
2007-04-03 17:46:00,0.87826,0.87826,0.87812,0.87812,13800000.0
2007-04-03 17:47:00,0.87803,0.87803,0.87779,0.87779,11200000.0
2007-04-03 17:48:00,0.87785,0.87785,0.87776,0.87779,17600000.0
2007-04-03 17:49:00,0.8777,0.87802,0.8777,0.87802,12800000.0
2007-04-03 17:50:00,0.87805,0.87805,0.87796,0.87801,11200000.0
2007-04-03 17:51:00,0.87798,0.87818,0.87798,0.87818,11200000.0
2007-04-03 17:52:00,0.87823,0.87832,0.87822,0.87829,12800000.0
2007-04-03 17:53:00,0.87839,0.87845,0.87838,0.87838,11200000.0
2007-04-03 17:54:00,0.87854,0.87868,0.87854,0.87868,16400000.0
2007-04-03 17:55:00,0.87871,0.87875,0.87825,0.87825,11200000.0
2007-04-03 17:56:00,0.87791,0.87806,0.87791,0.87802,17000000.0
2007-04-03 17:57:00,0.878,0.87826,0.878,0.87826,11600000.0
2007-04-03 17:58:00,0.87825,0.87831,0.8782,0.8782,11200000.0
2007-04-03 17:59:00,0.87815,0.87818,0.87809,0.87813,9600000.0
2007-04-03 18:00:00,0.87802,0.87802,0.87765,0.87788,11200000.0
2007-04-03 18:01:00,0.87782,0.87795,0.87782,0.87795,8000000.0
2007-04-03 18:02:00,0.87796,0.87798,0.87778,0.87798,16000000.0
2007-04-03 18:03:00,0.87794,0.878,0.8779,0.87795,12800000.0
2007-04-03 18:04:00,0.87832,0.87836,0.87808,0.87808,12800000.0
2007-04-03 18:05:00,0.87796,0.87801,0.87789,0.87796,18000000.0
2007-04-03 18:06:00,0.87774,0.87774,0.87723,0.87726,11200000.0
2007-04-03 18:07:00,0.87704,0.87723,0.87704,0.87723,11200000.0
2007-04-03 18:08:00,0.87735,0.87735,0.87727,0.87733,14400000.0
2007-04-03 18:09:00,0.8772,0.87731,0.87711,0.87731,12800000.0
2007-04-03 18:10:00,0.87729,0.87738,0.87728,0.87738,11200000.0
2007-04-03 18:11:00,0.87752,0.87764,0.87738,0.87738,12800000.0
2007-04-03 18:12:00,0.8778,0.8778,0.8777,0.8777,11600000.0
2007-04-03 18:13:00,0.8777,0.87777,0.87769,0.87769,12800000.0
2007-04-03 18:14:00,0.87777,0.87777,0.87762,0.87762,11200000.0
2007-04-03 18:15:00,0.87764,0.87772,0.87757,0.87772,11200000.0
2007-04-03 18:16:00,0.87775,0.87779,0.87773,0.87775,14400000.0
2007-04-03 18:17:00,0.87764,0.8777,0.87755,0.87755,16000000.0
2007-04-03 18:18:00,0.87756,0.87763,0.87756,0.87763,11200000.0
2007-04-03 18:19:00,0.87774,0.87777,0.87762,0.87774,11200000.0
2007-04-03 18:20:00,0.87772,0.87777,0.87767,0.87773,17600000.0
2007-04-03 18:21:00,0.87715,0.8772,0.87715,0.87719,12800000.0
2007-04-03 18:22:00,0.87776,0.87785,0.8777,0.8777,10600000.0
2007-04-03 18:23:00,0.877,0.877,0.87695,0.87695,12800000.0
2007-04-03 18:24:00,0.87781,0.87786,0.87777,0.87786,11200000.0
2007-04-03 18:25:00,0.87777,0.87781,0.87757,0.87776,17600000.0
2007-04-03 18:26:00,0.87764,0.87766,0.87757,0.87766,9600000.0
2007-04-03 18:27:00,0.87764,0.87764,0.87735,0.87735,14400000.0
2007-04-03 18:28:00,0.87638,0.87757,0.87638,0.87739,12800000.0
2007-04-03 18:29:00,0.87716,0.87729,0.87716,0.87729,12800000.0
2007-04-03 18:30:00,0.87727,0.87727,0.87709,0.87717,13200000.0
2007-04-03 18:31:00,0.87727,0.87727,0.87709,0.87709,16000000.0
2007-04-03 18:32:00,0.87714,0.87725,0.87714,0.87723,11200000.0
2007-04-03 18:33:00,0.87733,0.87737,0.87725,0.87737,11200000.0
2007-04-03 18:34:00,0.87707,0.8771,0.877,0.8771,17600000.0
2007-04-03 18:35:00,0.87732,0.87735,0.87723,0.87735,10600000.0
2007-04-03 18:36:00,0.87747,0.87747,0.87709,0.87709,17600000.0
2007-04-03 18:37:00,0.8769,0.8769,0.87654,0.87654,11200000.0
2007-04-03 18:38:00,0.87663,0.87674,0.87663,0.87674,8000000.0
2007-04-03 18:39:00,0.87668,0.87681,0.87648,0.87662,11200000.0
2007-04-03 18:40:00,0.87702,0.87702,0.87691,0.87697,12800000.0
2007-04-03 18:41:00,0.8769,0.87703,0.87689,0.87703,12800000.0
2007-04-03 18:42:00,0.8772,0.87724,0.87715,0.8772,18000000.0
2007-04-03 18:43:00,0.87714,0.87717,0.8771,0.87711,12800000.0
2007-04-03 18:44:00,0.87711,0.87718,0.87709,0.87711,16000000.0
2007-04-03 18:45:00,0.87674,0.87679,0.87647,0.87667,12800000.0
2007-04-03 18:46:00,0.87712,0.87712,0.87696,0.87696,9600000.0
2007-04-03 18:47:00,0.87666,0.8767,0.87666,0.8767,9600000.0
2007-04-03 18:48:00,0.8764,0.87655,0.87629,0.87655,11200000.0
2007-04-03 18:49:00,0.87666,0.87666,0.87646,0.87652,12800000.0
2007-04-03 18:50:00,0.87664,0.87664,0.87644,0.87657,17600000.0
2007-04-03 18:51:00,0.87695,0.877,0.87692,0.87697,11200000.0
2007-04-03 18:52:00,0.87565,0.87658,0.87565,0.87657,4800000.0
2007-04-03 18:53:00,0.87697,0.877,0.8769,0.87697,17600000.0
2007-04-03 18:54:00,0.87654,0.87669,0.87653,0.87663,18000000.0
2007-04-03 18:55:00,0.8766,0.8766,0.8765,0.8766,11200000.0
2007-04-03 18:56:00,0.87698,0.87702,0.87689,0.87695,11200000.0
2007-04-03 18:57:00,0.87651,0.87664,0.87643,0.87643,16000000.0
2007-04-03 18:58:00,0.87648,0.87652,0.87647,0.8765,12800000.0
2007-04-03 18:59:00,0.87635,0.8764,0.8763,0.87635,12800000.0
2007-04-03 19:00:00,0.87658,0.87669,0.87655,0.87664,16000000.0
2007-04-03 19:01:00,0.87649,0.87672,0.87641,0.87668,11200000.0
2007-04-03 19:02:00,0.87648,0.87652,0.87646,0.87651,11200000.0
2007-04-03 19:03:00,0.87702,0.87702,0.87696,0.87699,4800000.0
2007-04-03 19:04:00,0.87663,0.87706,0.87657,0.87706,14400000.0
2007-04-03 19:05:00,0.87664,0.87664,0.87645,0.87654,11200000.0
2007-04-03 19:06:00,0.8764,0.8764,0.87635,0.87635,14400000.0
2007-04-03 19:07:00,0.87665,0.87671,0.87662,0.87662,17600000.0
2007-04-03 19:08:00,0.87688,0.8769,0.87673,0.8769,12800000.0
2007-04-03 19:09:00,0.87696,0.87696,0.87673,0.87695,12800000.0
2007-04-03 19:10:00,0.87635,0.8765,0.87635,0.87642,14400000.0
2007-04-03 19:11:00,0.87641,0.87647,0.87633,0.87633,12800000.0
2007-04-03 19:12:00,0.87685,0.87685,0.8768,0.8768,3200000.0
2007-04-03 19:13:00,0.87673,0.87686,0.87673,0.87686,11200000.0
2007-04-03 19:14:00,0.8769,0.87692,0.87677,0.87677,11200000.0
2007-04-03 19:15:00,0.87626,0.87634,0.87625,0.87625,11200000.0
2007-04-03 19:16:00,0.87676,0.8769,0.87676,0.87679,11200000.0
2007-04-03 19:17:00,0.87686,0.87697,0.87604,0.87695,12200000.0
2007-04-03 19:18:00,0.87709,0.8772,0.87708,0.87717,11200000.0
2007-04-03 19:19:00,0.87721,0.87726,0.8772,0.87721,11200000.0
2007-04-03 19:20:00,0.87718,0.87732,0.87716,0.87732,10600000.0
2007-04-03 19:21:00,0.87652,0.87658,0.87645,0.87658,11200000.0
2007-04-03 19:22:00,0.8773,0.8773,0.8772,0.87727,12800000.0
2007-04-03 19:23:00,0.87714,0.87714,0.87693,0.87699,11200000.0
2007-04-03 19:24:00,0.8773,0.8773,0.8772,0.87722,11200000.0
2007-04-03 19:25:00,0.87732,0.87732,0.87716,0.87725,7400000.0
2007-04-03 19:26:00,0.87677,0.87686,0.87664,0.87682,17600000.0
2007-04-03 19:27:00,0.87725,0.87738,0.87725,0.87738,11200000.0
2007-04-03 19:28:00,0.87731,0.87731,0.87716,0.87716,11600000.0
2007-04-03 19:29:00,0.8772,0.87731,0.8772,0.87731,8000000.0
2007-04-03 19:30:00,0.87729,0.87729,0.87697,0.87726,12800000.0
2007-04-03 19:31:00,0.87726,0.87729,0.87717,0.87717,11600000.0
2007-04-03 19:32:00,0.87726,0.87728,0.87721,0.87723,8000000.0
2007-04-03 19:33:00,0.87753,0.87772,0.87753,0.87763,16000000.0
2007-04-03 19:34:00,0.87768,0.87772,0.87757,0.87769,13200000.0
2007-04-03 19:35:00,0.87802,0.87814,0.87802,0.87802,11200000.0
2007-04-03 19:36:00,0.87809,0.87809,0.87794,0.87802,17600000.0
2007-04-03 19:37:00,0.87804,0.87808,0.87799,0.87804,12800000.0
2007-04-03 19:38:00,0.87809,0.87815,0.87803,0.87808,11200000.0
2007-04-03 19:39:00,0.87807,0.87807,0.87792,0.87798,11200000.0
2007-04-03 19:40:00,0.87796,0.87799,0.87791,0.87799,11200000.0
2007-04-03 19:41:00,0.87797,0.87802,0.87797,0.87801,12800000.0
2007-04-03 19:42:00,0.87797,0.87797,0.8778,0.87786,11200000.0
2007-04-03 19:43:00,0.87774,0.87788,0.87773,0.87782,12800000.0
2007-04-03 19:44:00,0.87788,0.87797,0.87788,0.87797,12800000.0
2007-04-03 19:45:00,0.87804,0.87815,0.87804,0.87815,11200000.0
2007-04-03 19:46:00,0.87821,0.87832,0.87805,0.87805,14400000.0
2007-04-03 19:47:00,0.87826,0.87858,0.87824,0.87824,16000000.0
2007-04-03 19:48:00,0.8788,0.87884,0.8786,0.87874,11200000.0
2007-04-03 19:49:00,0.87882,0.87886,0.87876,0.87879,17600000.0
2007-04-03 19:50:00,0.87871,0.87882,0.87854,0.87871,13200000.0
2007-04-03 19:51:00,0.87871,0.87871,0.87843,0.87843,14400000.0
2007-04-03 19:52:00,0.87834,0.87853,0.87831,0.87853,16000000.0
2007-04-03 19:53:00,0.87857,0.87857,0.87846,0.8785,12800000.0
2007-04-03 19:54:00,0.87853,0.87857,0.87829,0.87854,17600000.0
2007-04-03 19:55:00,0.87868,0.8791,0.87865,0.8791,17600000.0
2007-04-03 19:56:00,0.87907,0.87907,0.87885,0.87885,11200000.0
2007-04-03 19:57:00,0.87857,0.8792,0.87857,0.8792,12800000.0
2007-04-03 19:58:00,0.87939,0.8794,0.87924,0.8794,12800000.0
2007-04-03 19:59:00,0.87934,0.8794,0.87924,0.8794,9600000.0
2007-04-03 20:00:00,0.8796,0.8798,0.8796,0.87974,12800000.0
2007-04-03 20:01:00,0.87986,0.87986,0.87975,0.87978,17600000.0
2007-04-03 20:02:00,0.8798,0.87984,0.87969,0.87969,18000000.0
2007-04-03 20:03:00,0.87961,0.87969,0.87953,0.87958,11200000.0
2007-04-03 20:04:00,0.87968,0.88021,0.87968,0.88021,11200000.0
2007-04-03 20:05:00,0.88009,0.88015,0.88005,0.88005,9600000.0
2007-04-03 20:06:00,0.87991,0.87991,0.87971,0.87971,12800000.0
2007-04-03 20:07:00,0.8797,0.8797,0.87959,0.87959,12800000.0
2007-04-03 20:08:00,0.87957,0.87957,0.87939,0.87939,8000000.0
2007-04-03 20:09:00,0.87943,0.87956,0.87943,0.87951,12800000.0
2007-04-03 20:10:00,0.87932,0.87933,0.87921,0.87921,9600000.0
2007-04-03 20:11:00,0.87951,0.87956,0.87947,0.87956,8000000.0
2007-04-03 20:12:00,0.87951,0.87955,0.87937,0.87944,17600000.0
2007-04-03 20:13:00,0.87932,0.87947,0.87932,0.87944,8000000.0
2007-04-03 20:14:00,0.87941,0.87945,0.87931,0.87931,12800000.0
2007-04-03 20:15:00,0.87929,0.87939,0.87929,0.8793,12800000.0
2007-04-03 20:16:00,0.8793,0.87932,0.87926,0.87926,9600000.0
2007-04-03 20:17:00,0.87949,0.87991,0.87949,0.87991,17600000.0
2007-04-03 20:18:00,0.87993,0.88004,0.87993,0.87998,12800000.0
2007-04-03 20:19:00,0.8802,0.8802,0.88012,0.88014,17600000.0
2007-04-03 20:20:00,0.87996,0.88003,0.87994,0.87997,11200000.0
2007-04-03 20:21:00,0.88006,0.88017,0.88006,0.88008,11200000.0
2007-04-03 20:22:00,0.88004,0.88004,0.87975,0.87996,17000000.0
2007-04-03 20:23:00,0.87942,0.87962,0.87942,0.87962,12800000.0
2007-04-03 20:24:00,0.8793,0.87965,0.8793,0.87965,12800000.0
2007-04-03 20:25:00,0.87994,0.87994,0.87986,0.87986,14400000.0
2007-04-03 20:26:00,0.87984,0.87989,0.87972,0.87983,9600000.0
2007-04-03 20:27:00,0.87989,0.87995,0.87982,0.87995,12800000.0
2007-04-03 20:28:00,0.87978,0.87981,0.87978,0.87981,12200000.0
2007-04-03 20:29:00,0.87983,0.87983,0.87961,0.87961,13200000.0
2007-04-03 20:30:00,0.87964,0.87971,0.87964,0.87966,13200000.0
2007-04-03 20:31:00,0.8794,0.8794,0.87892,0.87892,8000000.0
2007-04-03 20:32:00,0.87954,0.87954,0.8792,0.87943,16000000.0
2007-04-03 20:33:00,0.87884,0.87899,0.87884,0.87887,8000000.0
2007-04-03 20:34:00,0.879,0.87917,0.87886,0.87886,8000000.0
2007-04-03 20:35:00,0.8794,0.87956,0.87939,0.87956,16000000.0
2007-04-03 20:36:00,0.8795,0.8795,0.87941,0.87941,3200000.0
2007-04-03 20:37:00,0.87919,0.87933,0.87919,0.87919,12800000.0
2007-04-03 20:38:00,0.87908,0.87934,0.87903,0.87932,12800000.0
2007-04-03 20:39:00,0.87855,0.87889,0.87855,0.87886,11600000.0
2007-04-03 20:40:00,0.87931,0.87931,0.87915,0.87915,11200000.0
2007-04-03 20:41:00,0.87917,0.87917,0.87909,0.8791,12800000.0
2007-04-03 20:42:00,0.87908,0.87923,0.87908,0.87923,14800000.0
2007-04-03 20:43:00,0.87929,0.87929,0.87918,0.87928,11200000.0
2007-04-03 20:44:00,0.87925,0.87925,0.87899,0.87911,12200000.0
2007-04-03 20:45:00,0.8793,0.87944,0.8793,0.87944,11200000.0
2007-04-03 20:46:00,0.87925,0.87943,0.87922,0.87943,11200000.0
2007-04-03 20:47:00,0.87947,0.87956,0.87943,0.87943,16000000.0
2007-04-03 20:48:00,0.87949,0.87949,0.87937,0.87937,16000000.0
2007-04-03 20:49:00,0.87938,0.8795,0.87938,0.8795,14400000.0
2007-04-03 20:50:00,0.87935,0.87935,0.87913,0.87913,12800000.0
2007-04-03 20:51:00,0.87924,0.87933,0.87924,0.87933,12800000.0
2007-04-03 20:52:00,0.87936,0.87946,0.87932,0.87946,11200000.0
2007-04-03 20:53:00,0.87943,0.87949,0.87937,0.87947,12800000.0
2007-04-03 20:54:00,0.87889,0.87927,0.87889,0.87897,11200000.0
2007-04-03 20:55:00,0.87955,0.87958,0.87955,0.87958,3200000.0
2007-04-03 20:56:00,0.87958,0.8797,0.87942,0.87942,11200000.0
2007-04-03 20:57:00,0.87937,0.87944,0.87937,0.87942,8400000.0
2007-04-03 20:58:00,0.87936,0.87936,0.87918,0.87925,8000000.0
2007-04-03 20:59:00,0.87925,0.87925,0.87911,0.87911,8000000.0
2007-04-03 21:00:00,0.87911,0.87922,0.8791,0.8791,9600000.0
2007-04-03 21:01:00,0.8791,0.8791,0.87895,0.87904,12800000.0
2007-04-03 21:03:00,0.87901,0.87901,0.87893,0.87893,11600000.0
2007-04-03 21:04:00,0.8789,0.87896,0.8789,0.87891,14400000.0
2007-04-03 21:05:00,0.87827,0.87837,0.87827,0.87835,12800000.0
2007-04-03 21:06:00,0.87878,0.8789,0.87878,0.87881,11200000.0
2007-04-03 21:07:00,0.87873,0.87877,0.87872,0.87877,12200000.0
2007-04-03 21:08:00,0.87883,0.87891,0.87883,0.87891,11200000.0
2007-04-03 21:09:00,0.87855,0.87855,0.87822,0.87822,16400000.0
2007-04-03 21:10:00,0.87856,0.87856,0.87849,0.87849,3200000.0
2007-04-03 21:11:00,0.8785,0.87853,0.87838,0.87838,17600000.0
2007-04-03 21:12:00,0.87894,0.87898,0.87884,0.87898,14400000.0
2007-04-03 21:13:00,0.87898,0.87904,0.87898,0.87904,3200000.0
2007-04-03 21:14:00,0.87912,0.87912,0.87901,0.87911,11200000.0
2007-04-03 21:15:00,0.87842,0.87872,0.87842,0.87856,11200000.0
2007-04-03 21:16:00,0.87909,0.8791,0.87907,0.8791,4800000.0
2007-04-03 21:17:00,0.87917,0.87917,0.87887,0.87905,11200000.0
2007-04-03 21:18:00,0.87914,0.87918,0.87912,0.87918,12800000.0
2007-04-03 21:19:00,0.87916,0.87916,0.87908,0.87908,8000000.0
2007-04-03 21:20:00,0.87895,0.87904,0.87882,0.87904,14400000.0
2007-04-03 21:21:00,0.87909,0.87909,0.87899,0.87903,11200000.0
2007-04-03 21:22:00,0.8785,0.8785,0.87847,0.8785,10000000.0
2007-04-03 21:23:00,0.87892,0.87892,0.87885,0.87886,11200000.0
2007-04-03 21:24:00,0.87865,0.87878,0.87865,0.87878,17600000.0
2007-04-03 21:25:00,0.87881,0.87888,0.8788,0.87886,14400000.0
2007-04-03 21:27:00,0.87883,0.87893,0.87883,0.87893,8000000.0
2007-04-03 21:28:00,0.87852,0.87859,0.87837,0.87837,11600000.0
2007-04-03 21:29:00,0.87897,0.87899,0.87867,0.87897,11200000.0
2007-04-03 21:30:00,0.87825,0.87837,0.87825,0.87833,11200000.0
2007-04-03 21:31:00,0.87828,0.87845,0.87828,0.87834,16000000.0
2007-04-03 21:32:00,0.87842,0.8785,0.87842,0.87843,8000000.0
2007-04-03 21:33:00,0.87912,0.87915,0.8791,0.87911,12800000.0
2007-04-03 21:34:00,0.87911,0.87914,0.87908,0.87912,9600000.0
2007-04-03 21:35:00,0.87864,0.87864,0.87843,0.87845,12800000.0
2007-04-03 21:36:00,0.87822,0.87822,0.87822,0.87822,1600000.0
2007-04-03 21:37:00,0.87854,0.87857,0.87853,0.87853,6400000.0
2007-04-03 21:38:00,0.87868,0.87868,0.87849,0.87853,11200000.0
2007-04-03 21:39:00,0.87865,0.87865,0.87831,0.87851,14400000.0
2007-04-03 21:40:00,0.87911,0.87914,0.87911,0.87913,11200000.0
2007-04-03 21:41:00,0.87916,0.87934,0.87911,0.87934,11200000.0
2007-04-03 21:42:00,0.87933,0.87939,0.87929,0.8793,11200000.0
2007-04-03 21:44:00,0.87936,0.87936,0.87929,0.87931,11200000.0
2007-04-03 21:45:00,0.87934,0.87937,0.8793,0.8793,8000000.0
2007-04-03 21:46:00,0.87936,0.87936,0.87928,0.87936,12800000.0
2007-04-03 21:47:00,0.87932,0.87932,0.8793,0.8793,3200000.0
2007-04-03 21:48:00,0.87865,0.87871,0.87862,0.87865,12800000.0
2007-04-03 21:49:00,0.87919,0.87919,0.87901,0.87901,12200000.0
2007-04-03 21:50:00,0.87905,0.87905,0.87901,0.87901,3200000.0
2007-04-03 21:51:00,0.87908,0.87908,0.87901,0.87903,17600000.0
2007-04-03 21:52:00,0.87856,0.87864,0.87835,0.87864,12800000.0
2007-04-03 21:53:00,0.87858,0.87858,0.87837,0.87837,8000000.0
2007-04-03 21:54:00,0.87893,0.87893,0.87866,0.87866,11200000.0
2007-04-03 21:55:00,0.87866,0.87875,0.87863,0.87869,12800000.0
2007-04-03 21:56:00,0.87875,0.87875,0.87862,0.87862,8400000.0
2007-04-03 21:57:00,0.87859,0.87867,0.87856,0.87856,12800000.0
2007-04-03 21:58:00,0.87865,0.87868,0.87856,0.87856,11200000.0
2007-04-03 22:00:00,0.87792,0.8782,0.87792,0.8782,4800000.0
2007-04-03 22:01:00,0.87866,0.87885,0.87863,0.87885,12800000.0
2007-04-03 22:02:00,0.87888,0.8789,0.87886,0.87886,11200000.0
2007-04-03 22:03:00,0.8789,0.87903,0.8789,0.87898,11200000.0
2007-04-03 22:04:00,0.87917,0.87924,0.87917,0.87924,4800000.0
2007-04-03 22:05:00,0.87913,0.87913,0.87891,0.87891,12800000.0
2007-04-03 22:06:00,0.87895,0.87899,0.8789,0.8789,8000000.0
2007-04-03 22:07:00,0.87895,0.87923,0.87895,0.87923,12800000.0
2007-04-03 22:08:00,0.87928,0.87928,0.87908,0.87911,14800000.0
2007-04-03 22:09:00,0.87901,0.87919,0.87901,0.87918,12800000.0
2007-04-03 22:10:00,0.87925,0.87932,0.87922,0.87926,17600000.0
2007-04-03 22:11:00,0.87936,0.87938,0.87935,0.87935,4800000.0
2007-04-03 22:12:00,0.87936,0.8794,0.87934,0.87939,12800000.0
2007-04-03 22:13:00,0.87945,0.87956,0.87945,0.87954,11200000.0
2007-04-03 22:14:00,0.87976,0.87976,0.87965,0.87967,11200000.0
2007-04-03 22:15:00,0.87955,0.87969,0.87927,0.87969,13200000.0
2007-04-03 22:16:00,0.87975,0.8798,0.87972,0.87974,11200000.0
2007-04-03 22:17:00,0.87966,0.87966,0.87941,0.87942,11200000.0
2007-04-03 22:18:00,0.87899,0.87927,0.87899,0.87919,14400000.0
2007-04-03 22:19:00,0.87957,0.87959,0.87947,0.87959,12800000.0
2007-04-03 22:20:00,0.87929,0.87936,0.87922,0.87936,16000000.0
2007-04-03 22:21:00,0.8792,0.8792,0.87915,0.87915,12800000.0
2007-04-03 22:22:00,0.87966,0.87972,0.8796,0.87965,9600000.0
2007-04-03 22:23:00,0.87969,0.87977,0.87969,0.87974,8000000.0
2007-04-03 22:24:00,0.87971,0.87971,0.87961,0.87968,11200000.0
2007-04-03 22:25:00,0.87972,0.87991,0.87972,0.87991,12800000.0
2007-04-03 22:26:00,0.8797,0.87973,0.87927,0.87927,12800000.0
2007-04-03 22:27:00,0.87983,0.87983,0.87945,0.87949,11200000.0
2007-04-03 22:28:00,0.87955,0.88001,0.87955,0.88001,10600000.0
2007-04-03 22:29:00,0.88005,0.88005,0.87955,0.87955,12800000.0
2007-04-03 22:30:00,0.8793,0.87951,0.8793,0.87949,12800000.0
2007-04-03 22:31:00,0.87961,0.87967,0.87955,0.87964,12800000.0
2007-04-03 22:32:00,0.87963,0.87963,0.87921,0.87953,12800000.0
2007-04-03 22:33:00,0.87946,0.8795,0.8794,0.8794,11200000.0
2007-04-03 22:34:00,0.87945,0.8796,0.87945,0.87953,12800000.0
2007-04-03 22:35:00,0.87951,0.87956,0.87936,0.8794,13200000.0
2007-04-03 22:36:00,0.87932,0.87932,0.87884,0.87884,11600000.0
2007-04-03 22:37:00,0.87907,0.87915,0.87907,0.8791,12800000.0
2007-04-03 22:38:00,0.87899,0.87911,0.8789,0.8789,10600000.0
2007-04-03 22:39:00,0.87895,0.879,0.87895,0.879,3200000.0
2007-04-03 22:40:00,0.87926,0.87947,0.87926,0.87947,12200000.0
2007-04-03 22:41:00,0.87905,0.87905,0.87886,0.87891,11200000.0
2007-04-03 22:42:00,0.8793,0.87941,0.87924,0.87941,8000000.0
2007-04-03 22:43:00,0.87895,0.879,0.87895,0.87897,11200000.0
2007-04-03 22:44:00,0.87952,0.87961,0.87952,0.87961,11200000.0
2007-04-03 22:45:00,0.87888,0.8789,0.87885,0.87885,12800000.0
2007-04-03 22:46:00,0.87938,0.8794,0.87932,0.8794,11200000.0
2007-04-03 22:47:00,0.87959,0.87959,0.8792,0.87944,11200000.0
2007-04-03 22:48:00,0.87828,0.8783,0.87802,0.8783,14400000.0
2007-04-03 22:49:00,0.87923,0.87923,0.87911,0.87911,3200000.0
2007-04-03 22:50:00,0.879,0.87901,0.87885,0.87894,16000000.0
2007-04-03 22:51:00,0.8783,0.8783,0.87822,0.87829,11200000.0
2007-04-03 22:54:00,0.8787,0.8787,0.87862,0.87862,3200000.0
2007-04-03 22:55:00,0.87893,0.87901,0.87893,0.87901,8000000.0
2007-04-03 22:56:00,0.879,0.879,0.87888,0.87893,11200000.0
2007-04-03 22:57:00,0.87902,0.87902,0.87889,0.87896,17600000.0
2007-04-03 22:59:00,0.87894,0.87902,0.87894,0.87897,12800000.0
2007-04-03 23:00:00,0.87885,0.87886,0.87856,0.87884,17600000.0
2007-04-03 23:01:00,0.87887,0.8789,0.8788,0.87881,12800000.0
2007-04-03 23:02:00,0.8788,0.87891,0.87875,0.87889,12800000.0
2007-04-03 23:03:00,0.8789,0.87896,0.8789,0.8789,12800000.0
2007-04-03 23:04:00,0.87887,0.87897,0.8788,0.87892,11200000.0
2007-04-03 23:05:00,0.8788,0.87884,0.87864,0.87867,11200000.0
2007-04-03 23:06:00,0.87911,0.87911,0.87898,0.87906,11600000.0
2007-04-03 23:07:00,0.87904,0.8791,0.87898,0.87901,11200000.0
2007-04-03 23:08:00,0.87908,0.87913,0.87908,0.87908,14400000.0
2007-04-03 23:09:00,0.87912,0.87912,0.87905,0.87906,9600000.0
2007-04-03 23:11:00,0.87905,0.87907,0.879,0.87906,17600000.0
2007-04-03 23:12:00,0.87904,0.87934,0.87904,0.87913,16000000.0
2007-04-03 23:13:00,0.87885,0.87892,0.8787,0.87892,12200000.0
2007-04-03 23:14:00,0.879,0.87916,0.879,0.87916,12800000.0
2007-04-03 23:15:00,0.87915,0.87915,0.87902,0.87902,12800000.0
2007-04-03 23:16:00,0.87907,0.8791,0.87903,0.8791,12800000.0
2007-04-03 23:17:00,0.87869,0.87879,0.87869,0.87879,8000000.0
2007-04-03 23:18:00,0.87908,0.87912,0.87908,0.87912,3200000.0
2007-04-03 23:19:00,0.87901,0.87905,0.879,0.87905,11200000.0
2007-04-03 23:20:00,0.87896,0.87898,0.87892,0.87896,10000000.0
2007-04-03 23:21:00,0.87878,0.8788,0.8786,0.8788,14400000.0
2007-04-03 23:22:00,0.87903,0.87911,0.87901,0.87908,13200000.0
2007-04-03 23:23:00,0.87905,0.87912,0.879,0.879,8000000.0
2007-04-03 23:24:00,0.87923,0.87936,0.87918,0.87921,16400000.0
2007-04-03 23:25:00,0.87923,0.87969,0.87923,0.87969,8000000.0
2007-04-03 23:26:00,0.8799,0.87999,0.87975,0.87985,12800000.0
2007-04-03 23:27:00,0.87989,0.8799,0.87979,0.8798,11200000.0
2007-04-03 23:28:00,0.87943,0.87951,0.87933,0.87942,13200000.0
2007-04-03 23:29:00,0.87976,0.87976,0.87972,0.87976,11200000.0
2007-04-03 23:30:00,0.87935,0.87952,0.87933,0.87952,13200000.0
2007-04-03 23:31:00,0.87978,0.87989,0.87975,0.87989,12800000.0
2007-04-03 23:32:00,0.8796,0.87962,0.87947,0.87961,14400000.0
2007-04-03 23:33:00,0.87988,0.87988,0.87966,0.87966,11200000.0
2007-04-03 23:34:00,0.87949,0.87965,0.87949,0.87961,11200000.0
2007-04-03 23:35:00,0.87971,0.87979,0.87971,0.87978,12800000.0
2007-04-03 23:36:00,0.87915,0.87936,0.87915,0.87936,8000000.0
2007-04-03 23:37:00,0.87969,0.87972,0.87965,0.87972,11200000.0
2007-04-03 23:38:00,0.87976,0.87986,0.87976,0.87986,11200000.0
2007-04-03 23:39:00,0.87969,0.87983,0.87953,0.87983,16000000.0
2007-04-03 23:40:00,0.88,0.88003,0.87992,0.87992,12800000.0
2007-04-03 23:41:00,0.87989,0.87995,0.87987,0.87995,13200000.0
2007-04-03 23:42:00,0.87986,0.87986,0.87966,0.87969,12800000.0
2007-04-03 23:43:00,0.87958,0.87965,0.87943,0.87963,11200000.0
2007-04-03 23:44:00,0.8796,0.87971,0.8796,0.87971,4800000.0
2007-04-03 23:45:00,0.87953,0.87971,0.87953,0.87955,13200000.0
2007-04-03 23:46:00,0.87953,0.87953,0.87928,0.87928,12800000.0
2007-04-03 23:47:00,0.87968,0.87968,0.87858,0.87958,11200000.0
2007-04-03 23:48:00,0.87971,0.87971,0.87951,0.87958,11200000.0
2007-04-03 23:49:00,0.87968,0.87975,0.87968,0.87975,9600000.0
2007-04-03 23:50:00,0.87971,0.8798,0.87968,0.87968,11200000.0
2007-04-03 23:51:00,0.87966,0.87968,0.8795,0.87968,11200000.0
2007-04-03 23:52:00,0.87967,0.87967,0.87946,0.87959,8000000.0
2007-04-03 23:53:00,0.87954,0.87964,0.87949,0.87964,11200000.0
2007-04-03 23:54:00,0.87966,0.87972,0.87964,0.87964,9600000.0
2007-04-03 23:55:00,0.87964,0.87994,0.87964,0.87994,9600000.0
2007-04-03 23:56:00,0.87998,0.87999,0.87993,0.87999,12800000.0
2007-04-03 23:57:00,0.87999,0.87999,0.87984,0.87996,12800000.0
2007-04-03 23:58:00,0.88004,0.88011,0.88002,0.88002,11200000.0
2007-04-03 23:59:00,0.88006,0.88007,0.87999,0.88003,8000000.0
2007-04-04 00:00:00,0.88007,0.88007,0.87995,0.87995,11200000.0
2007-04-04 00:01:00,0.87989,0.87993,0.87981,0.87981,11200000.0
2007-04-04 00:03:00,0.8798,0.87985,0.87953,0.87981,11600000.0
2007-04-04 00:04:00,0.87978,0.87982,0.87967,0.87976,17600000.0
2007-04-04 00:05:00,0.87931,0.87943,0.87931,0.87939,8000000.0
2007-04-04 00:06:00,0.87938,0.87941,0.87936,0.87939,8000000.0
2007-04-04 00:07:00,0.87956,0.87965,0.87955,0.87965,17600000.0
2007-04-04 00:08:00,0.87973,0.87975,0.87965,0.87968,12800000.0
2007-04-04 00:09:00,0.8793,0.8793,0.87925,0.8793,12800000.0
2007-04-04 00:10:00,0.87968,0.87978,0.87968,0.87975,8000000.0
2007-04-04 00:11:00,0.8794,0.87953,0.87935,0.87938,16000000.0
2007-04-04 00:12:00,0.8797,0.8797,0.87947,0.87947,6400000.0
2007-04-04 00:13:00,0.87941,0.87955,0.8794,0.87955,8000000.0
2007-04-04 00:15:00,0.87908,0.87908,0.87894,0.87897,17600000.0
2007-04-04 00:16:00,0.87948,0.87948,0.87937,0.87942,14400000.0
2007-04-04 00:17:00,0.87954,0.87962,0.87929,0.87962,11200000.0
2007-04-04 00:18:00,0.87962,0.8797,0.87958,0.87963,11200000.0
2007-04-04 00:19:00,0.87961,0.87969,0.87961,0.87969,9600000.0
2007-04-04 00:20:00,0.87965,0.87965,0.87948,0.87953,9600000.0
2007-04-04 00:21:00,0.87958,0.87971,0.87938,0.87954,17600000.0
2007-04-04 00:22:00,0.87949,0.87956,0.87949,0.87956,6400000.0
2007-04-04 00:23:00,0.87961,0.87967,0.87956,0.87964,14400000.0
2007-04-04 00:24:00,0.8797,0.87972,0.87964,0.87971,11200000.0
2007-04-04 00:25:00,0.8796,0.87968,0.87956,0.87961,12800000.0
2007-04-04 00:26:00,0.87957,0.87957,0.87945,0.87946,11200000.0
2007-04-04 00:27:00,0.8789,0.8789,0.87885,0.8789,14400000.0
2007-04-04 00:28:00,0.87951,0.87954,0.87951,0.87951,6400000.0
2007-04-04 00:29:00,0.87953,0.87953,0.87936,0.87936,12800000.0
2007-04-04 00:30:00,0.87927,0.87936,0.87927,0.87936,3200000.0
2007-04-04 00:31:00,0.87954,0.87972,0.87954,0.8796,12800000.0
2007-04-04 00:32:00,0.87972,0.87984,0.87961,0.87961,10600000.0
2007-04-04 00:33:00,0.87976,0.87976,0.87958,0.8796,11200000.0
2007-04-04 00:34:00,0.87966,0.87969,0.87951,0.87969,11200000.0
2007-04-04 00:35:00,0.87974,0.87979,0.87965,0.87979,8000000.0
2007-04-04 00:36:00,0.8796,0.8796,0.87934,0.87934,11200000.0
2007-04-04 00:37:00,0.87934,0.87934,0.87932,0.87932,3200000.0
2007-04-04 00:38:00,0.87919,0.87927,0.87919,0.87927,9600000.0
2007-04-04 00:39:00,0.87919,0.87939,0.87919,0.87929,11200000.0
2007-04-04 00:40:00,0.87913,0.87918,0.87901,0.87912,12800000.0
2007-04-04 00:41:00,0.87961,0.87994,0.87857,0.87857,16400000.0
2007-04-04 00:42:00,0.8791,0.8791,0.87908,0.8791,12800000.0
2007-04-04 00:43:00,0.87941,0.87955,0.87938,0.87955,17600000.0
2007-04-04 00:44:00,0.87962,0.87967,0.87955,0.87962,11600000.0
2007-04-04 00:45:00,0.87969,0.87972,0.87965,0.87965,12800000.0
2007-04-04 00:46:00,0.87963,0.87972,0.87963,0.87972,4800000.0
2007-04-04 00:47:00,0.87968,0.87968,0.8795,0.8796,11200000.0
2007-04-04 00:48:00,0.87956,0.87964,0.87956,0.87964,14400000.0
2007-04-04 00:49:00,0.87966,0.87966,0.87955,0.87955,14400000.0
2007-04-04 00:51:00,0.8791,0.8791,0.87902,0.87905,12800000.0
2007-04-04 00:52:00,0.87956,0.87959,0.87953,0.87953,12800000.0
2007-04-04 00:53:00,0.87909,0.87937,0.87909,0.87937,12800000.0
2007-04-04 00:54:00,0.87982,0.88007,0.87982,0.87986,12800000.0
2007-04-04 00:55:00,0.87978,0.87978,0.87963,0.87963,4800000.0
2007-04-04 00:56:00,0.87936,0.87953,0.87933,0.87953,17600000.0
2007-04-04 00:57:00,0.8794,0.8794,0.87918,0.87931,16000000.0
2007-04-04 00:58:00,0.87912,0.87912,0.87888,0.87888,12800000.0
2007-04-04 00:59:00,0.87942,0.87942,0.87929,0.87929,9600000.0
2007-04-04 01:00:00,0.8793,0.8793,0.87913,0.87922,8000000.0
2007-04-04 01:01:00,0.87924,0.87938,0.87924,0.87931,12800000.0
2007-04-04 01:02:00,0.87915,0.87917,0.87888,0.87892,12800000.0
2007-04-04 01:03:00,0.87896,0.87917,0.87892,0.87915,17000000.0
2007-04-04 01:05:00,0.87941,0.87948,0.8794,0.8794,13200000.0
2007-04-04 01:06:00,0.87936,0.87939,0.87932,0.87933,6400000.0
2007-04-04 01:07:00,0.87937,0.87945,0.87937,0.87941,11200000.0
2007-04-04 01:08:00,0.87946,0.87949,0.87942,0.87949,12800000.0
2007-04-04 01:09:00,0.87921,0.87921,0.87899,0.87899,12800000.0
2007-04-04 01:10:00,0.87944,0.87946,0.87935,0.87941,11200000.0
2007-04-04 01:11:00,0.87941,0.87946,0.87936,0.87937,8000000.0
2007-04-04 01:12:00,0.87932,0.87939,0.87915,0.87939,12800000.0
2007-04-04 01:13:00,0.87945,0.87945,0.87935,0.87937,11200000.0
2007-04-04 01:14:00,0.87928,0.87928,0.87905,0.87905,9600000.0
2007-04-04 01:15:00,0.87903,0.87912,0.87893,0.87912,11200000.0
2007-04-04 01:16:00,0.87897,0.87911,0.87897,0.87903,12800000.0
2007-04-04 01:17:00,0.87895,0.87902,0.87895,0.87896,9600000.0
2007-04-04 01:18:00,0.87894,0.879,0.87892,0.87893,12800000.0
2007-04-04 01:19:00,0.87884,0.87886,0.87817,0.87877,13200000.0
2007-04-04 01:20:00,0.87894,0.87897,0.87878,0.87878,11200000.0
2007-04-04 01:21:00,0.87893,0.87908,0.87891,0.87908,14400000.0
2007-04-04 01:22:00,0.87909,0.87909,0.87891,0.87891,4800000.0
2007-04-04 01:23:00,0.87824,0.87842,0.87824,0.87842,6400000.0
2007-04-04 01:24:00,0.87801,0.87826,0.87801,0.87826,9600000.0
2007-04-04 01:25:00,0.87883,0.87887,0.87881,0.87886,12800000.0
2007-04-04 01:26:00,0.87885,0.87888,0.87878,0.87878,12800000.0
2007-04-04 01:27:00,0.87815,0.8782,0.87815,0.8782,12800000.0
2007-04-04 01:29:00,0.87858,0.87858,0.87851,0.87853,11200000.0
2007-04-04 01:30:00,0.87827,0.87827,0.87744,0.87791,12800000.0
2007-04-04 01:31:00,0.87817,0.87822,0.87799,0.87799,11200000.0
2007-04-04 01:32:00,0.87741,0.87772,0.87735,0.87772,11200000.0
2007-04-04 01:33:00,0.87821,0.8785,0.87821,0.8785,6400000.0
2007-04-04 01:34:00,0.87877,0.87877,0.87777,0.87844,13200000.0
2007-04-04 01:35:00,0.87846,0.87869,0.87846,0.87862,11200000.0
2007-04-04 01:36:00,0.87873,0.87873,0.8785,0.8785,11200000.0
2007-04-04 01:37:00,0.8786,0.8786,0.87812,0.87812,9600000.0
2007-04-04 01:38:00,0.8782,0.8782,0.87721,0.87812,11200000.0
2007-04-04 01:39:00,0.87792,0.87807,0.87785,0.87807,11200000.0
2007-04-04 01:40:00,0.87785,0.87785,0.87713,0.87713,8000000.0
2007-04-04 01:41:00,0.87665,0.87665,0.8763,0.87641,11200000.0
2007-04-04 01:42:00,0.87659,0.87741,0.87659,0.87741,9600000.0
2007-04-04 01:43:00,0.87727,0.87728,0.87699,0.87718,14400000.0
2007-04-04 01:44:00,0.87718,0.87739,0.87718,0.87739,17600000.0
2007-04-04 01:45:00,0.8774,0.8774,0.87713,0.87713,16400000.0
2007-04-04 01:46:00,0.87683,0.87707,0.87683,0.87695,12800000.0
2007-04-04 01:47:00,0.87666,0.87667,0.87656,0.87663,12800000.0
2007-04-04 01:48:00,0.87685,0.87715,0.87685,0.87715,17600000.0
2007-04-04 01:49:00,0.87723,0.87732,0.87723,0.87732,17600000.0
2007-04-04 01:50:00,0.87729,0.87735,0.87722,0.87735,13200000.0
2007-04-04 01:51:00,0.87742,0.87749,0.87731,0.87731,11200000.0
2007-04-04 01:52:00,0.87734,0.87744,0.87732,0.87732,11200000.0
2007-04-04 01:53:00,0.87692,0.87692,0.87633,0.87633,11200000.0
2007-04-04 01:54:00,0.87626,0.87631,0.87616,0.8762,16400000.0
2007-04-04 01:55:00,0.87619,0.87633,0.87618,0.87624,11200000.0
2007-04-04 01:56:00,0.8761,0.87634,0.8761,0.87619,17600000.0
2007-04-04 01:57:00,0.87615,0.8765,0.87615,0.8765,17600000.0
2007-04-04 01:58:00,0.87654,0.87664,0.87648,0.8766,12800000.0
2007-04-04 01:59:00,0.87663,0.8767,0.87663,0.8767,12200000.0
2007-04-04 02:00:00,0.87684,0.87691,0.87682,0.87691,8000000.0
2007-04-04 02:01:00,0.87698,0.8771,0.87698,0.8771,9600000.0
2007-04-04 02:02:00,0.87691,0.87699,0.8769,0.87698,12800000.0
2007-04-04 02:03:00,0.87706,0.87719,0.87674,0.87719,11200000.0
2007-04-04 02:04:00,0.87731,0.87747,0.87731,0.87745,6400000.0
2007-04-04 02:05:00,0.8778,0.87792,0.87753,0.87792,12800000.0
2007-04-04 02:06:00,0.87791,0.87791,0.8778,0.87785,12800000.0
2007-04-04 02:07:00,0.87782,0.87784,0.87771,0.87771,11600000.0
2007-04-04 02:08:00,0.87756,0.87756,0.87733,0.8774,12800000.0
2007-04-04 02:09:00,0.878,0.87838,0.878,0.87822,17000000.0
2007-04-04 02:10:00,0.87811,0.87814,0.87811,0.87811,4800000.0
2007-04-04 02:11:00,0.87803,0.87803,0.87765,0.87765,14400000.0
2007-04-04 02:12:00,0.8774,0.87746,0.87732,0.87742,12800000.0
2007-04-04 02:13:00,0.87743,0.87759,0.8774,0.87759,11200000.0
2007-04-04 02:14:00,0.87761,0.87761,0.87745,0.87745,17600000.0
2007-04-04 02:15:00,0.87736,0.87736,0.87727,0.87728,14400000.0
2007-04-04 02:16:00,0.8772,0.8772,0.87678,0.87694,16000000.0
2007-04-04 02:17:00,0.87701,0.87718,0.87701,0.87718,12800000.0
2007-04-04 02:18:00,0.87725,0.87725,0.87712,0.87716,11200000.0
2007-04-04 02:19:00,0.87718,0.87718,0.87708,0.87708,9600000.0
2007-04-04 02:20:00,0.87688,0.87688,0.87645,0.87645,16000000.0
2007-04-04 02:21:00,0.87711,0.87714,0.87704,0.87713,12800000.0
2007-04-04 02:22:00,0.87718,0.87723,0.87717,0.87723,6400000.0
2007-04-04 02:23:00,0.87729,0.87729,0.87717,0.87726,12800000.0
2007-04-04 02:24:00,0.87723,0.87727,0.8771,0.8772,16000000.0
2007-04-04 02:25:00,0.87711,0.87711,0.87683,0.87695,12800000.0
2007-04-04 02:26:00,0.87713,0.87719,0.87707,0.87708,12800000.0
2007-04-04 02:27:00,0.87701,0.87701,0.87685,0.87686,14800000.0
2007-04-04 02:28:00,0.87659,0.87693,0.87659,0.87687,11200000.0
2007-04-04 02:29:00,0.8768,0.8768,0.87654,0.87662,11200000.0
2007-04-04 02:30:00,0.87679,0.87679,0.8767,0.87676,9600000.0
2007-04-04 02:31:00,0.87676,0.87676,0.87672,0.87674,11200000.0
2007-04-04 02:32:00,0.8767,0.87683,0.87669,0.87683,12800000.0
2007-04-04 02:33:00,0.87633,0.87635,0.87627,0.87627,12800000.0
2007-04-04 02:34:00,0.8769,0.87693,0.8769,0.87692,4800000.0
2007-04-04 02:35:00,0.87671,0.87672,0.87641,0.87645,11200000.0
2007-04-04 02:36:00,0.87697,0.87698,0.87688,0.87692,12800000.0
2007-04-04 02:37:00,0.8769,0.87698,0.87681,0.87692,11200000.0
2007-04-04 02:38:00,0.87701,0.87708,0.87701,0.87708,13200000.0
2007-04-04 02:39:00,0.87713,0.87727,0.87709,0.87727,9600000.0
2007-04-04 02:40:00,0.87739,0.87754,0.87736,0.87736,12800000.0
2007-04-04 02:41:00,0.87735,0.87737,0.87727,0.87729,11200000.0
2007-04-04 02:42:00,0.8772,0.87723,0.87718,0.87723,11200000.0
2007-04-04 02:43:00,0.87741,0.87746,0.87725,0.87725,12800000.0
2007-04-04 02:44:00,0.87731,0.87731,0.87722,0.87725,14400000.0
2007-04-04 02:45:00,0.87733,0.87772,0.87733,0.87772,14800000.0
2007-04-04 02:46:00,0.87776,0.87776,0.87761,0.87769,8000000.0
2007-04-04 02:47:00,0.8776,0.8776,0.87745,0.87751,11200000.0
2007-04-04 02:48:00,0.87742,0.87742,0.87729,0.87736,9600000.0
2007-04-04 02:49:00,0.87737,0.8774,0.87736,0.87736,11200000.0
2007-04-04 02:50:00,0.87726,0.87726,0.877,0.877,14400000.0
2007-04-04 02:51:00,0.87685,0.87685,0.87669,0.87669,11200000.0
2007-04-04 02:52:00,0.87621,0.87642,0.87612,0.87637,16800000.0
2007-04-04 02:53:00,0.87656,0.87657,0.87618,0.87654,17600000.0
2007-04-04 02:54:00,0.87664,0.87672,0.87664,0.87672,6400000.0
2007-04-04 02:55:00,0.87671,0.87674,0.87662,0.87672,16000000.0
2007-04-04 02:56:00,0.87663,0.87674,0.87662,0.87662,11200000.0
2007-04-04 02:57:00,0.87665,0.87672,0.87665,0.87669,14400000.0
2007-04-04 02:58:00,0.87667,0.87667,0.87659,0.87666,9600000.0
2007-04-04 02:59:00,0.87624,0.87624,0.87594,0.87594,19600000.0
2007-04-04 03:00:00,0.87671,0.87679,0.87668,0.87668,12800000.0
2007-04-04 03:01:00,0.87674,0.87679,0.87673,0.87678,9600000.0
2007-04-04 03:02:00,0.87667,0.87671,0.87645,0.87645,12800000.0
2007-04-04 03:03:00,0.87645,0.87645,0.87635,0.87641,11200000.0
2007-04-04 03:04:00,0.87625,0.87628,0.87612,0.87628,11200000.0
2007-04-04 03:05:00,0.87641,0.87654,0.87641,0.87654,10600000.0
2007-04-04 03:06:00,0.87658,0.87668,0.87657,0.87668,11200000.0
2007-04-04 03:07:00,0.87658,0.87666,0.87657,0.87666,11200000.0
2007-04-04 03:08:00,0.87661,0.87672,0.87658,0.87662,11200000.0
2007-04-04 03:09:00,0.87625,0.87628,0.87577,0.87628,16000000.0
2007-04-04 03:10:00,0.87662,0.87662,0.87656,0.87656,4800000.0
2007-04-04 03:11:00,0.87652,0.87652,0.87632,0.87632,12800000.0
2007-04-04 03:12:00,0.87632,0.87632,0.87619,0.87623,11200000.0
2007-04-04 03:13:00,0.87563,0.87566,0.87559,0.87559,8000000.0
2007-04-04 03:14:00,0.87632,0.87637,0.87631,0.87637,17600000.0
2007-04-04 03:15:00,0.87634,0.87637,0.87626,0.87634,11200000.0
2007-04-04 03:16:00,0.87635,0.87644,0.87635,0.87641,17600000.0
2007-04-04 03:17:00,0.87642,0.87647,0.87642,0.87647,12800000.0
2007-04-04 03:18:00,0.87645,0.87645,0.87628,0.87644,8400000.0
2007-04-04 03:19:00,0.87651,0.87653,0.87647,0.87649,12800000.0
2007-04-04 03:20:00,0.87646,0.87646,0.87636,0.87645,11200000.0
2007-04-04 03:21:00,0.87611,0.87612,0.87598,0.87612,12800000.0
2007-04-04 03:22:00,0.87625,0.87625,0.87598,0.87605,8000000.0
2007-04-04 03:23:00,0.87644,0.87651,0.87631,0.87651,11200000.0
2007-04-04 03:24:00,0.87572,0.87598,0.87572,0.87598,4800000.0
2007-04-04 03:25:00,0.87617,0.87617,0.87599,0.87616,12800000.0
2007-04-04 03:26:00,0.87654,0.87658,0.87645,0.87646,18000000.0
2007-04-04 03:27:00,0.87585,0.87619,0.87585,0.87615,12800000.0
2007-04-04 03:28:00,0.87632,0.87632,0.87609,0.87609,4800000.0
2007-04-04 03:29:00,0.87587,0.8759,0.87575,0.87575,16000000.0
2007-04-04 03:30:00,0.8756,0.87629,0.8756,0.87629,12800000.0
2007-04-04 03:31:00,0.87657,0.87659,0.87653,0.87654,12800000.0
2007-04-04 03:32:00,0.87624,0.87624,0.87598,0.87598,11200000.0
2007-04-04 03:33:00,0.87655,0.87664,0.87653,0.87664,5800000.0
2007-04-04 03:34:00,0.87625,0.87629,0.87623,0.87623,12800000.0
2007-04-04 03:35:00,0.87649,0.87651,0.87646,0.87651,11200000.0
2007-04-04 03:36:00,0.87663,0.87666,0.87657,0.87662,9600000.0
2007-04-04 03:38:00,0.87656,0.87656,0.87645,0.87648,11200000.0
2007-04-04 03:39:00,0.8759,0.8759,0.87587,0.8759,12800000.0
2007-04-04 03:40:00,0.87635,0.87643,0.87632,0.87632,11200000.0
2007-04-04 03:41:00,0.87632,0.87642,0.87632,0.87642,17600000.0
2007-04-04 03:42:00,0.87652,0.87652,0.87645,0.87646,11200000.0
2007-04-04 03:43:00,0.87583,0.87613,0.87583,0.87594,12800000.0
2007-04-04 03:44:00,0.87643,0.87643,0.87634,0.87636,9600000.0
2007-04-04 03:45:00,0.87566,0.87596,0.87566,0.87596,11200000.0
2007-04-04 03:46:00,0.8763,0.87637,0.8763,0.87634,6400000.0
2007-04-04 03:47:00,0.8758,0.87597,0.8758,0.87597,9600000.0
2007-04-04 03:48:00,0.87634,0.87641,0.87634,0.87641,3200000.0
2007-04-04 03:49:00,0.87601,0.87619,0.87598,0.87619,9600000.0
2007-04-04 03:50:00,0.8766,0.87668,0.8766,0.8766,11200000.0
2007-04-04 03:51:00,0.87652,0.87665,0.87652,0.87658,12800000.0
2007-04-04 03:52:00,0.87649,0.87666,0.87644,0.87663,11200000.0
2007-04-04 03:53:00,0.87666,0.87672,0.87661,0.87661,12800000.0
2007-04-04 03:54:00,0.87646,0.87647,0.87578,0.87647,16400000.0
2007-04-04 03:55:00,0.87656,0.87656,0.87647,0.87649,12800000.0
2007-04-04 03:56:00,0.87652,0.87655,0.87652,0.87652,11200000.0
2007-04-04 03:57:00,0.87649,0.87659,0.87649,0.87657,8000000.0
2007-04-04 03:58:00,0.87658,0.8767,0.87656,0.8767,8000000.0
2007-04-04 03:59:00,0.87662,0.87671,0.87656,0.87664,16400000.0
2007-04-04 04:00:00,0.8767,0.87684,0.87669,0.8768,11200000.0
2007-04-04 04:01:00,0.87694,0.87695,0.87688,0.87693,8000000.0
2007-04-04 04:02:00,0.8769,0.87696,0.87599,0.8769,11200000.0
2007-04-04 04:03:00,0.87637,0.87648,0.87618,0.87632,12800000.0
2007-04-04 04:04:00,0.87697,0.87709,0.87693,0.87709,11200000.0
2007-04-04 04:05:00,0.87684,0.87684,0.87675,0.87677,8000000.0
2007-04-04 04:06:00,0.8768,0.87683,0.8768,0.87681,4800000.0
2007-04-04 04:07:00,0.87663,0.87666,0.87657,0.87658,9600000.0
2007-04-04 04:09:00,0.87663,0.87668,0.87654,0.87654,11600000.0
2007-04-04 04:10:00,0.87623,0.87625,0.87623,0.87623,4800000.0
2007-04-04 04:11:00,0.87662,0.87666,0.8765,0.87666,16000000.0
2007-04-04 04:12:00,0.87663,0.87692,0.87663,0.87692,9600000.0
2007-04-04 04:13:00,0.87697,0.87716,0.87697,0.87716,12800000.0
2007-04-04 04:14:00,0.87706,0.87726,0.87706,0.87726,11200000.0
2007-04-04 04:15:00,0.87729,0.87739,0.87729,0.87739,4800000.0
2007-04-04 04:16:00,0.87738,0.87738,0.87728,0.87732,9600000.0
2007-04-04 04:17:00,0.8775,0.87754,0.87746,0.87749,12800000.0
2007-04-04 04:18:00,0.87743,0.87757,0.87743,0.87757,12800000.0
2007-04-04 04:19:00,0.87743,0.87747,0.8774,0.87743,17600000.0
2007-04-04 04:20:00,0.8773,0.8773,0.87721,0.87727,12800000.0
2007-04-04 04:21:00,0.87724,0.87727,0.87721,0.87726,12800000.0
2007-04-04 04:22:00,0.87722,0.87731,0.87721,0.87724,9600000.0
2007-04-04 04:23:00,0.87678,0.8768,0.87653,0.87675,11200000.0
2007-04-04 04:24:00,0.87717,0.87717,0.87702,0.87708,16000000.0
2007-04-04 04:25:00,0.87707,0.87727,0.87707,0.87727,6400000.0
2007-04-04 04:26:00,0.8773,0.8773,0.87717,0.87717,10600000.0
2007-04-04 04:27:00,0.87721,0.87725,0.87707,0.87716,12800000.0
2007-04-04 04:28:00,0.87693,0.87693,0.87687,0.87687,3200000.0
2007-04-04 04:29:00,0.87714,0.87718,0.87707,0.87707,25600000.0
2007-04-04 04:30:00,0.87719,0.87719,0.87718,0.87718,3200000.0
2007-04-04 04:31:00,0.87684,0.87687,0.87681,0.87681,4800000.0
2007-04-04 04:32:00,0.87725,0.87733,0.87719,0.87721,14400000.0
2007-04-04 04:33:00,0.87721,0.87729,0.87719,0.87729,9600000.0
2007-04-04 04:34:00,0.87749,0.87749,0.87741,0.87742,6800000.0
2007-04-04 04:35:00,0.87688,0.87719,0.87688,0.87719,9600000.0
2007-04-04 04:36:00,0.87727,0.87727,0.87712,0.87715,14400000.0
2007-04-04 04:37:00,0.8775,0.87758,0.8774,0.87742,11200000.0
2007-04-04 04:38:00,0.87691,0.87706,0.87681,0.87705,11200000.0
2007-04-04 04:39:00,0.87747,0.87751,0.87747,0.87751,4800000.0
2007-04-04 04:41:00,0.87698,0.87698,0.87683,0.87683,3600000.0
2007-04-04 04:42:00,0.87676,0.87705,0.87676,0.87697,11200000.0
2007-04-04 04:43:00,0.8769,0.8769,0.87685,0.87687,9600000.0
2007-04-04 04:44:00,0.87734,0.87734,0.8772,0.87729,12800000.0
2007-04-04 04:45:00,0.87725,0.87739,0.87725,0.87739,17600000.0
2007-04-04 04:46:00,0.87687,0.87695,0.8768,0.87695,12800000.0
2007-04-04 04:47:00,0.87732,0.87739,0.87732,0.87734,11200000.0
2007-04-04 04:48:00,0.8774,0.87742,0.87734,0.87742,10600000.0
2007-04-04 04:49:00,0.87731,0.87745,0.87731,0.87741,14400000.0
2007-04-04 04:50:00,0.87739,0.87758,0.87739,0.87757,12800000.0
2007-04-04 04:51:00,0.87763,0.87763,0.87752,0.87756,11200000.0
2007-04-04 04:52:00,0.87685,0.87718,0.87685,0.87718,12800000.0
2007-04-04 04:53:00,0.87757,0.87766,0.87752,0.87754,13800000.0
2007-04-04 04:54:00,0.8775,0.8775,0.87738,0.87738,12800000.0
2007-04-04 04:55:00,0.87729,0.87739,0.87641,0.87733,11200000.0
2007-04-04 04:56:00,0.87749,0.87753,0.87749,0.87749,9600000.0
2007-04-04 04:57:00,0.87738,0.87741,0.87733,0.87733,11200000.0
2007-04-04 04:58:00,0.8767,0.87673,0.87665,0.87673,11200000.0
2007-04-04 05:00:00,0.87729,0.87729,0.87722,0.87723,12800000.0
2007-04-04 05:01:00,0.87655,0.87664,0.87649,0.87655,12800000.0
2007-04-04 05:02:00,0.8771,0.8771,0.87693,0.87703,17600000.0
2007-04-04 05:03:00,0.87705,0.87709,0.87701,0.87701,11200000.0
2007-04-04 05:04:00,0.87701,0.87706,0.87701,0.87703,11200000.0
2007-04-04 05:05:00,0.87714,0.87732,0.87711,0.87732,17600000.0
2007-04-04 05:06:00,0.87682,0.87691,0.87653,0.87653,17600000.0
2007-04-04 05:07:00,0.87725,0.87725,0.87725,0.87725,3200000.0
2007-04-04 05:08:00,0.87732,0.87736,0.87725,0.87736,11200000.0
2007-04-04 05:09:00,0.87737,0.87739,0.87729,0.87735,17600000.0
2007-04-04 05:11:00,0.8767,0.87683,0.87659,0.87659,14400000.0
2007-04-04 05:12:00,0.87726,0.87726,0.87713,0.87719,12800000.0
2007-04-04 05:13:00,0.87715,0.87715,0.87702,0.87706,17600000.0
2007-04-04 05:14:00,0.87697,0.87719,0.87697,0.87715,11200000.0
2007-04-04 05:15:00,0.87638,0.8764,0.87635,0.8764,11200000.0
2007-04-04 05:16:00,0.87711,0.87717,0.87704,0.87709,12800000.0
2007-04-04 05:17:00,0.87663,0.8767,0.8764,0.8766,11200000.0
2007-04-04 05:18:00,0.87689,0.87689,0.87674,0.87676,12800000.0
2007-04-04 05:19:00,0.87681,0.87688,0.87668,0.87688,8000000.0
2007-04-04 05:20:00,0.87716,0.87727,0.87715,0.87727,14400000.0
2007-04-04 05:21:00,0.8768,0.8768,0.8767,0.87675,12800000.0
2007-04-04 05:22:00,0.87731,0.87735,0.8773,0.87735,8000000.0
2007-04-04 05:23:00,0.8773,0.87735,0.87719,0.87735,11600000.0
2007-04-04 05:24:00,0.87701,0.87701,0.87677,0.87677,4800000.0
2007-04-04 05:26:00,0.87729,0.87749,0.87728,0.87749,43000000.0
2007-04-04 05:27:00,0.87769,0.87774,0.87766,0.87767,8000000.0
2007-04-04 05:28:00,0.87761,0.87769,0.8776,0.8776,17600000.0
2007-04-04 05:29:00,0.87762,0.87775,0.87759,0.87775,11200000.0
2007-04-04 05:30:00,0.87777,0.87784,0.87777,0.87784,8000000.0
2007-04-04 05:31:00,0.87776,0.87776,0.87752,0.87752,6400000.0
2007-04-04 05:32:00,0.87752,0.87758,0.8774,0.87753,16000000.0
2007-04-04 05:33:00,0.87759,0.87764,0.87755,0.87764,11200000.0
2007-04-04 05:34:00,0.87763,0.87763,0.87758,0.87758,4800000.0
2007-04-04 05:35:00,0.8771,0.87713,0.87707,0.87713,12800000.0
2007-04-04 05:36:00,0.87749,0.87749,0.87731,0.87733,11200000.0
2007-04-04 05:37:00,0.87733,0.87747,0.87733,0.87747,8000000.0
2007-04-04 05:38:00,0.87745,0.87745,0.87734,0.87737,11200000.0
2007-04-04 05:39:00,0.87734,0.87739,0.87727,0.87727,11200000.0
2007-04-04 05:40:00,0.87731,0.87736,0.87729,0.87736,11200000.0
2007-04-04 05:41:00,0.87733,0.87738,0.87731,0.87738,12200000.0
2007-04-04 05:42:00,0.87687,0.87704,0.87687,0.87704,11200000.0
2007-04-04 05:43:00,0.87745,0.87753,0.87743,0.87747,11200000.0
2007-04-04 05:44:00,0.87745,0.8775,0.87742,0.87749,11200000.0
2007-04-04 05:45:00,0.87748,0.87748,0.87741,0.87742,12800000.0
2007-04-04 05:46:00,0.87753,0.87759,0.87751,0.87759,8400000.0
2007-04-04 05:47:00,0.87755,0.87768,0.87753,0.87755,11200000.0
2007-04-04 05:48:00,0.87697,0.87715,0.87607,0.87694,12800000.0
2007-04-04 05:49:00,0.87763,0.87765,0.87741,0.87757,12200000.0
2007-04-04 05:50:00,0.87725,0.87733,0.877,0.877,11200000.0
2007-04-04 05:51:00,0.87756,0.87767,0.87756,0.87763,8000000.0
2007-04-04 05:52:00,0.87779,0.87792,0.87779,0.87792,12800000.0
2007-04-04 05:53:00,0.8774,0.87759,0.8774,0.87757,10600000.0
2007-04-04 05:54:00,0.87804,0.87812,0.87801,0.87812,16000000.0
2007-04-04 05:55:00,0.87807,0.87807,0.87781,0.87781,11600000.0
2007-04-04 05:56:00,0.87802,0.87802,0.87792,0.87796,12800000.0
2007-04-04 05:57:00,0.87799,0.87808,0.87799,0.87799,17400000.0
2007-04-04 05:58:00,0.87802,0.87811,0.87802,0.87811,9600000.0
2007-04-04 05:59:00,0.87795,0.87795,0.87778,0.8778,9600000.0
2007-04-04 06:00:00,0.87764,0.87764,0.87746,0.87749,8000000.0
2007-04-04 06:01:00,0.87794,0.87807,0.87794,0.87807,8000000.0
2007-04-04 06:02:00,0.87818,0.87828,0.87818,0.87828,11200000.0
2007-04-04 06:03:00,0.87806,0.87811,0.87797,0.87798,11200000.0
2007-04-04 06:04:00,0.87783,0.87785,0.87773,0.87783,9600000.0
2007-04-04 06:05:00,0.87783,0.87783,0.87771,0.87783,8000000.0
2007-04-04 06:06:00,0.87784,0.87784,0.87773,0.8778,18000000.0
2007-04-04 06:07:00,0.87771,0.87771,0.87758,0.87758,4800000.0
2007-04-04 06:08:00,0.87769,0.87783,0.87764,0.87783,11200000.0
2007-04-04 06:09:00,0.87784,0.8779,0.87781,0.87785,11200000.0
2007-04-04 06:10:00,0.87784,0.87791,0.87781,0.87782,9600000.0
2007-04-04 06:11:00,0.87749,0.87758,0.87743,0.87743,17600000.0
2007-04-04 06:12:00,0.87781,0.87781,0.87775,0.87775,3200000.0
2007-04-04 06:13:00,0.87708,0.87739,0.87708,0.87739,6400000.0
2007-04-04 06:14:00,0.87784,0.87785,0.87745,0.87749,14400000.0
2007-04-04 06:15:00,0.87759,0.8776,0.87752,0.8776,14400000.0
2007-04-04 06:16:00,0.8775,0.87766,0.8775,0.87766,11200000.0
2007-04-04 06:17:00,0.87781,0.87806,0.87781,0.87805,14400000.0
2007-04-04 06:18:00,0.87797,0.87797,0.87767,0.87767,4800000.0
2007-04-04 06:19:00,0.87784,0.87799,0.87784,0.87799,4800000.0
2007-04-04 06:20:00,0.87811,0.87811,0.87805,0.87809,11200000.0
2007-04-04 06:21:00,0.87808,0.87809,0.87808,0.87809,3200000.0
2007-04-04 06:22:00,0.8781,0.87818,0.8779,0.8779,9600000.0
2007-04-04 06:23:00,0.87781,0.878,0.87781,0.87794,12800000.0
2007-04-04 06:24:00,0.87792,0.87794,0.87779,0.87779,8000000.0
2007-04-04 06:25:00,0.87777,0.87787,0.87777,0.87787,6400000.0
2007-04-04 06:26:00,0.87786,0.87786,0.87776,0.87778,11200000.0
2007-04-04 06:27:00,0.87768,0.87778,0.87766,0.87766,4800000.0
2007-04-04 06:28:00,0.87801,0.87801,0.87795,0.878,9600000.0
2007-04-04 06:29:00,0.87762,0.87762,0.87723,0.87723,9600000.0
2007-04-04 06:30:00,0.87799,0.87806,0.87793,0.87793,9600000.0
2007-04-04 06:31:00,0.87813,0.87844,0.87813,0.87844,14400000.0
2007-04-04 06:32:00,0.87845,0.87846,0.87831,0.87843,11200000.0
2007-04-04 06:33:00,0.87851,0.8786,0.87851,0.8786,4800000.0
2007-04-04 06:34:00,0.87847,0.87847,0.8783,0.87837,12800000.0
2007-04-04 06:35:00,0.87839,0.87839,0.87828,0.87828,11200000.0
2007-04-04 06:36:00,0.8782,0.87825,0.87815,0.87816,12800000.0
2007-04-04 06:37:00,0.8781,0.87811,0.87808,0.87808,6400000.0
2007-04-04 06:38:00,0.87808,0.87825,0.87808,0.8782,11200000.0
2007-04-04 06:39:00,0.87828,0.87836,0.87825,0.87836,11600000.0
2007-04-04 06:40:00,0.87834,0.87837,0.87812,0.87812,12800000.0
2007-04-04 06:41:00,0.87813,0.87813,0.87796,0.87796,14400000.0
2007-04-04 06:42:00,0.87806,0.87806,0.87794,0.87794,4800000.0
2007-04-04 06:43:00,0.87775,0.87792,0.87775,0.87781,10000000.0
2007-04-04 06:44:00,0.87785,0.87791,0.87782,0.87786,16000000.0
2007-04-04 06:45:00,0.87789,0.878,0.87789,0.87795,16000000.0
2007-04-04 06:46:00,0.87728,0.87734,0.87728,0.87734,3200000.0
2007-04-04 06:47:00,0.87782,0.87782,0.87773,0.87773,11600000.0
2007-04-04 06:48:00,0.87758,0.87758,0.87746,0.87746,11200000.0
2007-04-04 06:49:00,0.87742,0.87742,0.87734,0.87736,9600000.0
2007-04-04 06:50:00,0.87697,0.87716,0.87697,0.87716,11200000.0
2007-04-04 06:51:00,0.87738,0.87744,0.87738,0.87744,12800000.0
2007-04-04 06:52:00,0.87743,0.87748,0.8774,0.87746,11200000.0
2007-04-04 06:53:00,0.87743,0.87751,0.87742,0.87751,9600000.0
2007-04-04 06:54:00,0.87756,0.87771,0.87756,0.87771,12200000.0
2007-04-04 06:55:00,0.87789,0.87815,0.87788,0.87815,9600000.0
2007-04-04 06:56:00,0.87815,0.87815,0.87802,0.87811,6400000.0
2007-04-04 06:57:00,0.87815,0.87815,0.87794,0.87794,12800000.0
2007-04-04 06:58:00,0.87761,0.87761,0.87739,0.87752,14400000.0
2007-04-04 06:59:00,0.87781,0.87787,0.87781,0.87781,12800000.0
2007-04-04 07:00:00,0.87774,0.87779,0.87764,0.87779,12200000.0
2007-04-04 07:01:00,0.87783,0.87797,0.87783,0.87796,6400000.0
2007-04-04 07:02:00,0.87798,0.87798,0.87792,0.87792,12800000.0
2007-04-04 07:03:00,0.87801,0.87811,0.87739,0.87807,16000000.0
2007-04-04 07:04:00,0.87805,0.87805,0.87787,0.87805,11200000.0
2007-04-04 07:05:00,0.87794,0.87803,0.87794,0.87796,14400000.0
2007-04-04 07:06:00,0.87785,0.87789,0.8778,0.87789,11200000.0
2007-04-04 07:07:00,0.87732,0.87755,0.87732,0.87755,11200000.0
2007-04-04 07:08:00,0.87795,0.87809,0.87792,0.87809,17600000.0
2007-04-04 07:09:00,0.8781,0.87816,0.8781,0.87816,11200000.0
2007-04-04 07:10:00,0.87812,0.87812,0.87794,0.87801,10600000.0
2007-04-04 07:11:00,0.87813,0.87819,0.87808,0.87816,11200000.0
2007-04-04 07:12:00,0.87816,0.87845,0.87812,0.87845,14400000.0
2007-04-04 07:13:00,0.87862,0.87866,0.87858,0.87862,12800000.0
2007-04-04 07:14:00,0.87858,0.87858,0.87843,0.87843,14400000.0
2007-04-04 07:15:00,0.8782,0.8782,0.8781,0.8781,12800000.0
2007-04-04 07:16:00,0.87795,0.87796,0.87766,0.87766,12800000.0
2007-04-04 07:17:00,0.87748,0.87754,0.87748,0.87754,11200000.0
2007-04-04 07:18:00,0.87747,0.87762,0.87747,0.87759,17600000.0
2007-04-04 07:19:00,0.87771,0.87779,0.8777,0.87779,11200000.0
2007-04-04 07:20:00,0.87785,0.87786,0.87776,0.87782,14800000.0
2007-04-04 07:21:00,0.87788,0.87788,0.87755,0.87782,17600000.0
2007-04-04 07:22:00,0.87785,0.87785,0.87767,0.87774,12800000.0
2007-04-04 07:23:00,0.87771,0.87778,0.87678,0.87766,9600000.0
2007-04-04 07:24:00,0.87762,0.87762,0.87757,0.87761,8000000.0
2007-04-04 07:25:00,0.87758,0.87764,0.87751,0.87758,17600000.0
2007-04-04 07:26:00,0.87764,0.87779,0.87764,0.87779,12800000.0
2007-04-04 07:27:00,0.87781,0.87781,0.87777,0.8778,6400000.0
2007-04-04 07:28:00,0.87732,0.8775,0.87732,0.87742,8000000.0
2007-04-04 07:29:00,0.87719,0.87736,0.87719,0.8773,12800000.0
2007-04-04 07:30:00,0.87786,0.87786,0.87772,0.87775,11200000.0
2007-04-04 07:31:00,0.87768,0.8777,0.87763,0.87765,9000000.0
2007-04-04 07:32:00,0.87764,0.87771,0.87758,0.87771,11200000.0
2007-04-04 07:33:00,0.87735,0.87736,0.87722,0.87722,12800000.0
2007-04-04 07:34:00,0.87783,0.87795,0.87783,0.87791,11200000.0
2007-04-04 07:35:00,0.87789,0.87789,0.87779,0.87783,17600000.0
2007-04-04 07:36:00,0.8779,0.8779,0.87784,0.8779,13200000.0
2007-04-04 07:37:00,0.87786,0.87801,0.87783,0.87801,9600000.0
2007-04-04 07:38:00,0.87802,0.87802,0.87792,0.87797,17600000.0
2007-04-04 07:39:00,0.87715,0.8774,0.87715,0.8774,16000000.0
2007-04-04 07:40:00,0.8779,0.8779,0.87776,0.87789,14800000.0
2007-04-04 07:41:00,0.87789,0.87794,0.87787,0.87794,20800000.0
2007-04-04 07:42:00,0.87776,0.87776,0.87752,0.87752,8000000.0
2007-04-04 07:44:00,0.87797,0.87815,0.87796,0.87807,12800000.0
2007-04-04 07:45:00,0.87755,0.87773,0.87737,0.87763,22400000.0
2007-04-04 07:46:00,0.87791,0.87807,0.87791,0.87807,25600000.0
2007-04-04 07:47:00,0.87816,0.87835,0.87816,0.87835,9600000.0
2007-04-04 07:48:00,0.87837,0.87837,0.87825,0.87827,16000000.0
2007-04-04 07:49:00,0.87826,0.87834,0.87825,0.8783,12800000.0
2007-04-04 07:50:00,0.8777,0.87797,0.8777,0.8779,14400000.0
2007-04-04 07:51:00,0.87814,0.87815,0.87808,0.87814,11200000.0
2007-04-04 07:52:00,0.87824,0.87824,0.87815,0.8782,12800000.0
2007-04-04 07:53:00,0.87819,0.87823,0.87802,0.87816,16000000.0
2007-04-04 07:54:00,0.87816,0.87822,0.87809,0.87822,13800000.0
2007-04-04 07:55:00,0.87817,0.87817,0.87796,0.87796,16000000.0
2007-04-04 07:56:00,0.87775,0.87789,0.87763,0.8777,17000000.0
2007-04-04 07:57:00,0.87779,0.87787,0.87756,0.87787,12800000.0
2007-04-04 07:58:00,0.87796,0.87799,0.87788,0.87788,12800000.0
2007-04-04 07:59:00,0.87775,0.87777,0.8773,0.87777,11200000.0
2007-04-04 08:00:00,0.87792,0.87794,0.8778,0.87781,11200000.0
2007-04-04 08:01:00,0.87794,0.87812,0.87794,0.87812,11200000.0
2007-04-04 08:02:00,0.87799,0.87799,0.87786,0.87792,12800000.0
2007-04-04 08:03:00,0.87797,0.87801,0.87794,0.87796,10600000.0
2007-04-04 08:04:00,0.87795,0.87803,0.87788,0.87794,12800000.0
2007-04-04 08:05:00,0.87797,0.87803,0.87797,0.87803,11200000.0
2007-04-04 08:06:00,0.87803,0.87812,0.87799,0.8781,12800000.0
2007-04-04 08:07:00,0.87805,0.87813,0.87805,0.87813,12800000.0
2007-04-04 08:08:00,0.8781,0.87811,0.87804,0.87804,25600000.0
2007-04-04 08:09:00,0.87735,0.87765,0.87726,0.87765,12800000.0
2007-04-04 08:10:00,0.87772,0.87772,0.87738,0.87738,38800000.0
2007-04-04 08:11:00,0.878,0.878,0.87771,0.87785,17600000.0
2007-04-04 08:12:00,0.87751,0.8776,0.87732,0.8776,12800000.0
2007-04-04 08:13:00,0.87799,0.87804,0.87792,0.87804,12800000.0
2007-04-04 08:14:00,0.87811,0.87824,0.87804,0.87824,12200000.0
2007-04-04 08:15:00,0.87826,0.87832,0.8782,0.8783,17600000.0
2007-04-04 08:16:00,0.87837,0.87857,0.87837,0.87857,14400000.0
2007-04-04 08:17:00,0.87878,0.87889,0.87878,0.87886,27200000.0
2007-04-04 08:18:00,0.87878,0.87878,0.87861,0.87861,11200000.0
2007-04-04 08:19:00,0.87837,0.87843,0.87817,0.87843,12800000.0
2007-04-04 08:20:00,0.87858,0.87858,0.8784,0.87851,17600000.0
2007-04-04 08:21:00,0.87844,0.87871,0.87844,0.87871,16000000.0
2007-04-04 08:22:00,0.87873,0.87873,0.87835,0.87835,12800000.0
2007-04-04 08:23:00,0.87845,0.87868,0.87845,0.87868,22800000.0
2007-04-04 08:24:00,0.87825,0.87845,0.87812,0.87841,25600000.0
2007-04-04 08:25:00,0.87872,0.87872,0.87858,0.87863,11200000.0
2007-04-04 08:26:00,0.87832,0.87833,0.87804,0.87809,11600000.0
2007-04-04 08:27:00,0.87858,0.87864,0.87858,0.87862,9600000.0
2007-04-04 08:28:00,0.87855,0.87858,0.87852,0.87854,14800000.0
2007-04-04 08:29:00,0.87837,0.87856,0.87837,0.87849,36800000.0
2007-04-04 08:30:00,0.87847,0.87852,0.87842,0.87852,40000000.0
2007-04-04 08:31:00,0.87847,0.87848,0.87843,0.87843,14400000.0
2007-04-04 08:32:00,0.87844,0.87847,0.87837,0.87845,11200000.0
2007-04-04 08:33:00,0.87844,0.87844,0.87831,0.87832,17600000.0
2007-04-04 08:34:00,0.87819,0.87845,0.87819,0.87845,11200000.0
2007-04-04 08:35:00,0.87855,0.87857,0.87831,0.87846,54800000.0
2007-04-04 08:36:00,0.87838,0.87843,0.87835,0.87843,20200000.0
2007-04-04 08:37:00,0.87833,0.87852,0.87833,0.87852,9600000.0
2007-04-04 08:38:00,0.87858,0.87858,0.87846,0.87846,12800000.0
2007-04-04 08:39:00,0.87843,0.87843,0.87824,0.87835,14400000.0
2007-04-04 08:40:00,0.87834,0.8784,0.87826,0.87835,17600000.0
2007-04-04 08:41:00,0.87839,0.87839,0.87825,0.87825,14400000.0
2007-04-04 08:42:00,0.87829,0.87829,0.87802,0.87802,12800000.0
2007-04-04 08:43:00,0.87809,0.87814,0.87803,0.87814,11200000.0
2007-04-04 08:44:00,0.87819,0.87836,0.87819,0.8783,27600000.0
2007-04-04 08:45:00,0.8783,0.8783,0.87805,0.8782,13800000.0
2007-04-04 08:46:00,0.87817,0.87826,0.87817,0.87826,16000000.0
2007-04-04 08:47:00,0.87817,0.87817,0.87794,0.87797,12600000.0
2007-04-04 08:48:00,0.87804,0.87812,0.87799,0.87804,51000000.0
2007-04-04 08:49:00,0.87806,0.87814,0.87806,0.87814,11200000.0
2007-04-04 08:50:00,0.87812,0.87812,0.87797,0.87807,17600000.0
2007-04-04 08:51:00,0.87736,0.87773,0.87729,0.87773,14400000.0
2007-04-04 08:52:00,0.87816,0.87826,0.87815,0.87824,52800000.0
2007-04-04 08:53:00,0.87825,0.87825,0.87812,0.87825,67000000.0
2007-04-04 08:54:00,0.87771,0.87778,0.87763,0.87777,16400000.0
2007-04-04 08:55:00,0.87832,0.87835,0.87817,0.87833,53600000.0
2007-04-04 08:56:00,0.87831,0.87831,0.87809,0.87809,20800000.0
2007-04-04 08:57:00,0.87806,0.87822,0.87802,0.87802,17600000.0
2007-04-04 08:58:00,0.87798,0.87811,0.87796,0.87804,17600000.0
2007-04-04 08:59:00,0.87803,0.87811,0.87797,0.87797,26000000.0
2007-04-04 09:00:00,0.87797,0.87804,0.87797,0.87801,48000000.0
2007-04-04 09:01:00,0.87807,0.87819,0.87807,0.87819,19200000.0
2007-04-04 09:02:00,0.87832,0.87843,0.87828,0.87843,22400000.0
2007-04-04 09:03:00,0.87845,0.87845,0.87824,0.87824,25600000.0
2007-04-04 09:04:00,0.8783,0.87837,0.8782,0.87837,30400000.0
2007-04-04 09:05:00,0.87845,0.87855,0.87845,0.87855,24000000.0
2007-04-04 09:06:00,0.8784,0.87849,0.87837,0.87837,40000000.0
2007-04-04 09:07:00,0.87843,0.87864,0.87827,0.87827,16000000.0
2007-04-04 09:08:00,0.8784,0.87853,0.8784,0.87846,18000000.0
2007-04-04 09:09:00,0.87839,0.87839,0.87829,0.87836,48400000.0
2007-04-04 09:10:00,0.87833,0.87839,0.8783,0.8783,41600000.0
2007-04-04 09:11:00,0.87841,0.87861,0.87841,0.8786,11200000.0
2007-04-04 09:12:00,0.87868,0.87874,0.87868,0.87874,3200000.0
2007-04-04 09:13:00,0.87859,0.87859,0.87835,0.87837,12800000.0
2007-04-04 09:14:00,0.87815,0.87827,0.87728,0.87827,12800000.0
2007-04-04 09:15:00,0.87846,0.87854,0.87843,0.87851,36600000.0
2007-04-04 09:16:00,0.87845,0.87847,0.87837,0.8784,11200000.0
2007-04-04 09:17:00,0.87862,0.87877,0.87862,0.87877,33600000.0
2007-04-04 09:18:00,0.87891,0.87894,0.87872,0.87875,82600000.0
2007-04-04 09:19:00,0.87871,0.87871,0.87857,0.87858,12800000.0
2007-04-04 09:20:00,0.87849,0.87859,0.87835,0.87859,51200000.0
2007-04-04 09:21:00,0.87813,0.8784,0.87805,0.8784,62400000.0
2007-04-04 09:22:00,0.87883,0.87892,0.87879,0.87892,8000000.0
2007-04-04 09:23:00,0.87826,0.87871,0.87826,0.87871,12800000.0
2007-04-04 09:24:00,0.87889,0.87892,0.87881,0.87892,38400000.0
2007-04-04 09:25:00,0.87893,0.87893,0.87887,0.87887,41600000.0
2007-04-04 09:26:00,0.87879,0.87881,0.87871,0.87881,12800000.0
2007-04-04 09:27:00,0.87867,0.87871,0.87861,0.87861,85200000.0
2007-04-04 09:28:00,0.87867,0.87875,0.87867,0.87874,52200000.0
2007-04-04 09:29:00,0.87867,0.87867,0.87856,0.87858,16000000.0
2007-04-04 09:30:00,0.87861,0.87861,0.87846,0.87846,29800000.0
2007-04-04 09:31:00,0.87828,0.87831,0.87825,0.87825,11200000.0
2007-04-04 09:32:00,0.87821,0.8783,0.87821,0.8783,11200000.0
2007-04-04 09:33:00,0.87842,0.87844,0.8783,0.8783,41600000.0
2007-04-04 09:34:00,0.87811,0.87814,0.87796,0.87806,51200000.0
2007-04-04 09:35:00,0.87806,0.87807,0.87796,0.87802,73600000.0
2007-04-04 09:36:00,0.87799,0.87804,0.8778,0.8778,12800000.0
2007-04-04 09:37:00,0.87772,0.87777,0.87767,0.87772,46400000.0
2007-04-04 09:38:00,0.87781,0.87794,0.87781,0.87792,35200000.0
2007-04-04 09:39:00,0.87776,0.87789,0.87769,0.87789,64000000.0
2007-04-04 09:40:00,0.8779,0.87803,0.8779,0.87803,70400000.0
2007-04-04 09:41:00,0.87806,0.87818,0.87804,0.87804,51200000.0
2007-04-04 09:42:00,0.87809,0.87821,0.87809,0.87817,8000000.0
2007-04-04 09:43:00,0.8782,0.87834,0.87816,0.87834,11200000.0
2007-04-04 09:44:00,0.87831,0.87831,0.87807,0.87807,17600000.0
2007-04-04 09:45:00,0.87804,0.87809,0.87801,0.87809,14400000.0
2007-04-04 09:46:00,0.87814,0.87814,0.87804,0.87804,30400000.0
2007-04-04 09:47:00,0.87796,0.87796,0.87791,0.87793,22400000.0
2007-04-04 09:48:00,0.87788,0.87798,0.87788,0.87797,11200000.0
2007-04-04 09:49:00,0.87799,0.87812,0.87799,0.87806,52800000.0
2007-04-04 09:50:00,0.8782,0.87824,0.87817,0.87821,52800000.0
2007-04-04 09:51:00,0.87821,0.8783,0.8782,0.8783,87200000.0
2007-04-04 09:52:00,0.87834,0.87851,0.87834,0.87851,70400000.0
2007-04-04 09:53:00,0.87846,0.87849,0.87843,0.87849,59200000.0
2007-04-04 09:54:00,0.87845,0.8785,0.87844,0.87849,6400000.0
2007-04-04 09:55:00,0.87836,0.87838,0.87829,0.8783,49400000.0
2007-04-04 09:56:00,0.87835,0.87838,0.87825,0.87825,65600000.0
2007-04-04 09:57:00,0.87823,0.87835,0.87823,0.87835,42000000.0
2007-04-04 09:58:00,0.8784,0.87849,0.8775,0.87849,14400000.0
2007-04-04 09:59:00,0.87852,0.87853,0.87843,0.87843,65600000.0
2007-04-04 10:00:00,0.87813,0.87818,0.87808,0.87815,80000000.0
2007-04-04 10:01:00,0.87814,0.87814,0.87794,0.87796,62400000.0
2007-04-04 10:02:00,0.87787,0.87798,0.87787,0.87794,56400000.0
2007-04-04 10:03:00,0.87796,0.87796,0.8779,0.87791,53800000.0
2007-04-04 10:04:00,0.87797,0.87806,0.87792,0.87806,14400000.0
2007-04-04 10:05:00,0.87806,0.87811,0.87798,0.87806,52600000.0
2007-04-04 10:06:00,0.87807,0.87829,0.87806,0.87829,52800000.0
2007-04-04 10:07:00,0.87863,0.87885,0.87863,0.8787,11200000.0
2007-04-04 10:08:00,0.8787,0.87885,0.87866,0.87883,70400000.0
2007-04-04 10:09:00,0.87877,0.87885,0.87875,0.87885,74000000.0
2007-04-04 10:10:00,0.87902,0.87905,0.87898,0.87904,9600000.0
2007-04-04 10:11:00,0.87903,0.87906,0.87895,0.87904,104000000.0
2007-04-04 10:12:00,0.87894,0.87909,0.87807,0.87906,14400000.0
2007-04-04 10:13:00,0.87893,0.87906,0.87893,0.87901,16000000.0
2007-04-04 10:14:00,0.87911,0.87919,0.87905,0.87916,68800000.0
2007-04-04 10:15:00,0.87912,0.87912,0.87895,0.87895,50200000.0
2007-04-04 10:16:00,0.87885,0.87885,0.87858,0.8786,49600000.0
2007-04-04 10:17:00,0.87843,0.87852,0.87842,0.87852,56000000.0
2007-04-04 10:18:00,0.87864,0.87865,0.87842,0.8786,12800000.0
2007-04-04 10:19:00,0.8788,0.87892,0.8788,0.87892,59200000.0
2007-04-04 10:20:00,0.8788,0.8788,0.87856,0.87856,12800000.0
2007-04-04 10:21:00,0.87839,0.87839,0.87828,0.87828,38200000.0
2007-04-04 10:22:00,0.87826,0.87826,0.87813,0.87813,9600000.0
2007-04-04 10:23:00,0.87812,0.87813,0.87803,0.87804,73600000.0
2007-04-04 10:24:00,0.87793,0.87797,0.87786,0.87787,67600000.0
2007-04-04 10:25:00,0.87793,0.87796,0.87785,0.87789,100200000.0
2007-04-04 10:26:00,0.87781,0.87792,0.87772,0.87772,94600000.0
2007-04-04 10:27:00,0.87783,0.87786,0.8778,0.8778,62400000.0
2007-04-04 10:28:00,0.87779,0.8778,0.87773,0.87774,63400000.0
2007-04-04 10:29:00,0.87772,0.87772,0.87765,0.87765,50000000.0
2007-04-04 10:30:00,0.87752,0.87752,0.87742,0.87742,43200000.0
2007-04-04 10:31:00,0.87733,0.87733,0.87712,0.87712,48000000.0
2007-04-04 10:32:00,0.87694,0.87697,0.87686,0.87695,54400000.0
2007-04-04 10:33:00,0.87682,0.87686,0.87677,0.87677,20800000.0
2007-04-04 10:34:00,0.87684,0.87687,0.87674,0.87687,32600000.0
2007-04-04 10:35:00,0.87686,0.87687,0.87679,0.87687,30400000.0
2007-04-04 10:36:00,0.87693,0.87693,0.87673,0.87688,17600000.0
2007-04-04 10:37:00,0.87687,0.87698,0.87687,0.87691,26000000.0
2007-04-04 10:38:00,0.87681,0.87688,0.87672,0.87688,8000000.0
2007-04-04 10:39:00,0.87657,0.87664,0.87636,0.87636,20800000.0
2007-04-04 10:40:00,0.877,0.87712,0.87697,0.87712,12800000.0
2007-04-04 10:41:00,0.87689,0.87691,0.87673,0.87689,12800000.0
2007-04-04 10:42:00,0.87688,0.87696,0.87688,0.87694,32000000.0
2007-04-04 10:43:00,0.87669,0.87669,0.87618,0.8766,32000000.0
2007-04-04 10:44:00,0.87693,0.87704,0.87688,0.87698,14400000.0
2007-04-04 10:45:00,0.87681,0.87681,0.8767,0.8767,35200000.0
2007-04-04 10:46:00,0.87677,0.87698,0.87677,0.87698,36200000.0
2007-04-04 10:47:00,0.87695,0.87696,0.87685,0.8769,26400000.0
2007-04-04 10:48:00,0.87682,0.87682,0.8767,0.8767,35200000.0
2007-04-04 10:49:00,0.8767,0.87671,0.87658,0.87658,12800000.0
2007-04-04 10:50:00,0.87651,0.87673,0.87633,0.87673,17600000.0
2007-04-04 10:51:00,0.87691,0.87711,0.87691,0.87711,16000000.0
2007-04-04 10:52:00,0.87734,0.87755,0.87734,0.87755,4800000.0
2007-04-04 10:53:00,0.87767,0.87773,0.87765,0.87771,67600000.0
2007-04-04 10:54:00,0.87775,0.87781,0.87769,0.8777,38400000.0
2007-04-04 10:55:00,0.87752,0.87766,0.87752,0.87766,44800000.0
2007-04-04 10:56:00,0.87769,0.87781,0.87764,0.87781,49600000.0
2007-04-04 10:57:00,0.8777,0.87774,0.87765,0.87774,41600000.0
2007-04-04 10:58:00,0.8777,0.87775,0.87764,0.87775,50000000.0
2007-04-04 10:59:00,0.87784,0.87784,0.8777,0.8777,46400000.0
2007-04-04 11:00:00,0.8778,0.87785,0.87777,0.87785,43200000.0
2007-04-04 11:01:00,0.87782,0.87782,0.87768,0.87773,54400000.0
2007-04-04 11:02:00,0.8777,0.8777,0.87761,0.87761,14400000.0
2007-04-04 11:03:00,0.87731,0.87734,0.87721,0.87723,44800000.0
2007-04-04 11:04:00,0.87718,0.87721,0.87711,0.87721,41200000.0
2007-04-04 11:05:00,0.87722,0.87728,0.8772,0.8772,20800000.0
2007-04-04 11:06:00,0.87718,0.87719,0.87712,0.87719,34000000.0
2007-04-04 11:07:00,0.87684,0.87712,0.87684,0.87697,11200000.0
2007-04-04 11:08:00,0.87724,0.87756,0.87724,0.87756,32000000.0
2007-04-04 11:09:00,0.87768,0.87775,0.87755,0.87761,62800000.0
2007-04-04 11:10:00,0.87759,0.87761,0.87753,0.87755,43200000.0
2007-04-04 11:11:00,0.8777,0.8777,0.87756,0.87764,61200000.0
2007-04-04 11:12:00,0.87765,0.87769,0.87755,0.87757,67200000.0
2007-04-04 11:13:00,0.87709,0.87724,0.87699,0.87724,11200000.0
2007-04-04 11:14:00,0.87761,0.87765,0.87753,0.87756,54400000.0
2007-04-04 11:15:00,0.87748,0.87748,0.87735,0.87739,14400000.0
2007-04-04 11:16:00,0.87732,0.87738,0.87729,0.87729,12800000.0
2007-04-04 11:17:00,0.87729,0.87733,0.87717,0.87717,16000000.0
2007-04-04 11:18:00,0.87716,0.87726,0.87705,0.87724,11600000.0
2007-04-04 11:19:00,0.87725,0.8773,0.87715,0.87715,8000000.0
2007-04-04 11:20:00,0.87733,0.87739,0.87733,0.87739,53200000.0
2007-04-04 11:21:00,0.87743,0.87747,0.87738,0.87738,38800000.0
2007-04-04 11:22:00,0.87743,0.87753,0.87743,0.87746,58600000.0
2007-04-04 11:23:00,0.877,0.877,0.87697,0.877,8000000.0
2007-04-04 11:24:00,0.877,0.87708,0.87692,0.87693,66800000.0
2007-04-04 11:25:00,0.87739,0.87739,0.87728,0.87729,48000000.0
2007-04-04 11:26:00,0.87752,0.87767,0.87752,0.87766,16000000.0
2007-04-04 11:27:00,0.87775,0.8778,0.87771,0.87776,52800000.0
2007-04-04 11:28:00,0.87786,0.87786,0.87777,0.87781,9600000.0
2007-04-04 11:29:00,0.87786,0.87786,0.87776,0.87786,44800000.0
2007-04-04 11:30:00,0.87752,0.87752,0.87728,0.87747,28800000.0
2007-04-04 11:31:00,0.87756,0.87756,0.8774,0.87743,32000000.0
2007-04-04 11:32:00,0.87751,0.87765,0.87748,0.87765,46400000.0
2007-04-04 11:33:00,0.8777,0.8777,0.87754,0.87754,30400000.0
2007-04-04 11:34:00,0.87761,0.87763,0.87753,0.87757,33600000.0
2007-04-04 11:35:00,0.87758,0.87764,0.87756,0.87761,32400000.0
2007-04-04 11:36:00,0.87773,0.87773,0.87762,0.87773,69200000.0
2007-04-04 11:37:00,0.87772,0.87772,0.87755,0.87755,46800000.0
2007-04-04 11:38:00,0.87752,0.87754,0.87745,0.87747,41000000.0
2007-04-04 11:39:00,0.87724,0.87729,0.87705,0.87712,17600000.0
2007-04-04 11:40:00,0.87752,0.87762,0.87752,0.87762,19200000.0
2007-04-04 11:41:00,0.8776,0.8776,0.87749,0.87749,53800000.0
2007-04-04 11:42:00,0.87751,0.87751,0.87745,0.87745,32000000.0
2007-04-04 11:43:00,0.87731,0.87751,0.87731,0.87751,11200000.0
2007-04-04 11:44:00,0.87737,0.87743,0.87734,0.87737,53200000.0
2007-04-04 11:45:00,0.87664,0.87696,0.87664,0.87667,44200000.0
2007-04-04 11:46:00,0.87739,0.87748,0.87738,0.87748,11600000.0
2007-04-04 11:47:00,0.87743,0.87743,0.87718,0.87723,38400000.0
2007-04-04 11:48:00,0.87725,0.87734,0.87725,0.8773,20800000.0
2007-04-04 11:49:00,0.87758,0.87767,0.87755,0.87756,56000000.0
2007-04-04 11:50:00,0.87751,0.87755,0.87742,0.87742,11200000.0
2007-04-04 11:51:00,0.87753,0.87761,0.87745,0.87745,44800000.0
2007-04-04 11:52:00,0.87743,0.8775,0.87743,0.8775,36600000.0
2007-04-04 11:53:00,0.87758,0.87758,0.87752,0.87756,42000000.0
2007-04-04 11:54:00,0.8776,0.87766,0.87756,0.87758,35600000.0
2007-04-04 11:55:00,0.87758,0.87759,0.8774,0.8774,51200000.0
2007-04-04 11:56:00,0.8772,0.87735,0.8772,0.87735,52800000.0
2007-04-04 11:57:00,0.87667,0.87696,0.87666,0.87694,34000000.0
2007-04-04 11:58:00,0.87734,0.8775,0.87734,0.87737,38400000.0
2007-04-04 11:59:00,0.87736,0.87741,0.87736,0.8774,62400000.0
2007-04-04 12:00:00,0.87741,0.87743,0.87731,0.87731,34000000.0
2007-04-04 12:01:00,0.87699,0.87713,0.8768,0.87713,25600000.0
2007-04-04 12:02:00,0.87712,0.87712,0.87699,0.87702,15400000.0
2007-04-04 12:03:00,0.87703,0.8771,0.87698,0.87698,50000000.0
2007-04-04 12:04:00,0.87708,0.87714,0.87708,0.87712,17600000.0
2007-04-04 12:05:00,0.87711,0.87711,0.87702,0.87708,28800000.0
2007-04-04 12:06:00,0.87706,0.87711,0.87706,0.87706,22400000.0
2007-04-04 12:07:00,0.87708,0.87717,0.87707,0.87712,17600000.0
2007-04-04 12:08:00,0.87706,0.87712,0.87706,0.87711,11200000.0
2007-04-04 12:09:00,0.8772,0.8772,0.87706,0.87712,12800000.0
2007-04-04 12:10:00,0.87711,0.87711,0.87706,0.87707,16000000.0
2007-04-04 12:11:00,0.87695,0.87697,0.8769,0.87692,33600000.0
2007-04-04 12:12:00,0.87694,0.87694,0.87679,0.87679,39800000.0
2007-04-04 12:13:00,0.87684,0.87685,0.87677,0.87684,17600000.0
2007-04-04 12:14:00,0.87668,0.87682,0.87668,0.8767,17600000.0
2007-04-04 12:15:00,0.87647,0.87657,0.87624,0.87657,35600000.0
2007-04-04 12:16:00,0.87685,0.87689,0.87682,0.87689,35200000.0
2007-04-04 12:17:00,0.87688,0.87688,0.87677,0.87677,49400000.0
2007-04-04 12:18:00,0.87671,0.87682,0.87665,0.87674,49600000.0
2007-04-04 12:19:00,0.87665,0.87688,0.87665,0.87688,36800000.0
2007-04-04 12:20:00,0.877,0.877,0.87688,0.87695,41600000.0
2007-04-04 12:21:00,0.87694,0.877,0.87692,0.87696,64000000.0
2007-04-04 12:22:00,0.87684,0.87696,0.87677,0.87684,16000000.0
2007-04-04 12:23:00,0.87695,0.87701,0.87695,0.87701,29200000.0
2007-04-04 12:24:00,0.87694,0.87701,0.87688,0.87701,47400000.0
2007-04-04 12:25:00,0.8771,0.87716,0.87701,0.87716,25600000.0
2007-04-04 12:26:00,0.87708,0.87708,0.87689,0.87689,28800000.0
2007-04-04 12:27:00,0.87665,0.87668,0.8766,0.8766,45800000.0
2007-04-04 12:28:00,0.8765,0.87655,0.87635,0.87635,70400000.0
2007-04-04 12:29:00,0.87629,0.87639,0.87543,0.87546,80400000.0
2007-04-04 12:30:00,0.87634,0.87634,0.87528,0.87618,44800000.0
2007-04-04 12:31:00,0.87611,0.87612,0.87603,0.87612,68800000.0
2007-04-04 12:32:00,0.8762,0.8762,0.87596,0.87598,32000000.0
2007-04-04 12:33:00,0.87595,0.87604,0.87587,0.87587,33600000.0
2007-04-04 12:34:00,0.87594,0.87618,0.87594,0.87618,14400000.0
2007-04-04 12:35:00,0.8762,0.8762,0.876,0.876,25600000.0
2007-04-04 12:36:00,0.8759,0.8759,0.87569,0.87576,56000000.0
2007-04-04 12:37:00,0.87575,0.87581,0.87571,0.87581,32400000.0
2007-04-04 12:38:00,0.87584,0.87591,0.87583,0.87591,27200000.0
2007-04-04 12:39:00,0.87594,0.87612,0.87594,0.87612,24000000.0
2007-04-04 12:40:00,0.87604,0.87604,0.876,0.87604,13800000.0
2007-04-04 12:41:00,0.87607,0.87613,0.87607,0.87613,14400000.0
2007-04-04 12:42:00,0.87604,0.87604,0.87581,0.87581,14400000.0
2007-04-04 12:43:00,0.87598,0.87614,0.87597,0.87614,14400000.0
2007-04-04 12:44:00,0.87608,0.87609,0.87597,0.87597,43200000.0
2007-04-04 12:45:00,0.87597,0.87597,0.87576,0.87582,42000000.0
2007-04-04 12:46:00,0.87583,0.87589,0.87583,0.87589,64400000.0
2007-04-04 12:47:00,0.87562,0.87562,0.87533,0.87533,9600000.0
2007-04-04 12:48:00,0.87512,0.87549,0.87512,0.87549,45200000.0
2007-04-04 12:49:00,0.87552,0.87558,0.87535,0.87535,43200000.0
2007-04-04 12:50:00,0.87542,0.87567,0.87492,0.87567,16000000.0
2007-04-04 12:51:00,0.87556,0.8758,0.87556,0.87565,12800000.0
2007-04-04 12:52:00,0.87569,0.87581,0.87563,0.87563,25600000.0
2007-04-04 12:53:00,0.8756,0.8756,0.87552,0.87552,14400000.0
2007-04-04 12:54:00,0.87542,0.87542,0.87519,0.87519,38400000.0
2007-04-04 12:55:00,0.87531,0.87555,0.87531,0.87546,17600000.0
2007-04-04 12:56:00,0.87543,0.87543,0.87522,0.87525,32000000.0
2007-04-04 12:57:00,0.8753,0.87531,0.87522,0.87526,36800000.0
2007-04-04 12:58:00,0.87525,0.87529,0.87512,0.87529,20800000.0
2007-04-04 12:59:00,0.87536,0.87544,0.87536,0.87537,13200000.0
2007-04-04 13:00:00,0.87525,0.87562,0.87523,0.87562,11200000.0
2007-04-04 13:01:00,0.8758,0.8764,0.8758,0.8764,35200000.0
2007-04-04 13:02:00,0.8765,0.8765,0.87638,0.87638,19200000.0
2007-04-04 13:03:00,0.87646,0.87654,0.87631,0.87631,24000000.0
2007-04-04 13:04:00,0.87631,0.87631,0.87609,0.87609,12800000.0
2007-04-04 13:05:00,0.87579,0.87584,0.87562,0.87562,19200000.0
2007-04-04 13:06:00,0.87568,0.87574,0.87568,0.87574,20800000.0
2007-04-04 13:07:00,0.87577,0.87585,0.87577,0.8758,20800000.0
2007-04-04 13:08:00,0.87591,0.87595,0.87591,0.87595,33600000.0
2007-04-04 13:09:00,0.87625,0.87673,0.87625,0.87673,38400000.0
2007-04-04 13:10:00,0.87672,0.87678,0.87655,0.87655,8000000.0
2007-04-04 13:11:00,0.87648,0.87663,0.87648,0.8766,23400000.0
2007-04-04 13:12:00,0.87642,0.87642,0.87625,0.87625,12800000.0
2007-04-04 13:13:00,0.87633,0.87644,0.87632,0.87641,25600000.0
2007-04-04 13:14:00,0.87632,0.87632,0.87623,0.8763,44800000.0
2007-04-04 13:15:00,0.87636,0.87642,0.87622,0.87642,52800000.0
2007-04-04 13:16:00,0.87633,0.87641,0.87631,0.87633,30400000.0
2007-04-04 13:17:00,0.87636,0.87667,0.87635,0.87667,36800000.0
2007-04-04 13:18:00,0.87683,0.87698,0.87683,0.87692,66600000.0
2007-04-04 13:19:00,0.87691,0.87691,0.87676,0.87676,57600000.0
2007-04-04 13:20:00,0.87652,0.87664,0.87607,0.87607,12800000.0
2007-04-04 13:21:00,0.87608,0.87635,0.87591,0.87608,65600000.0
2007-04-04 13:22:00,0.87671,0.87671,0.87665,0.87667,53200000.0
2007-04-04 13:23:00,0.87662,0.87668,0.87659,0.87666,16000000.0
2007-04-04 13:24:00,0.87625,0.87637,0.87539,0.87539,17000000.0
2007-04-04 13:25:00,0.87677,0.87688,0.87677,0.87688,12800000.0
2007-04-04 13:26:00,0.87687,0.87688,0.87678,0.87687,30400000.0
2007-04-04 13:27:00,0.87614,0.87623,0.87609,0.87615,49600000.0
2007-04-04 13:28:00,0.87668,0.87675,0.87668,0.87674,58400000.0
2007-04-04 13:29:00,0.87634,0.87636,0.87612,0.87612,40000000.0
2007-04-04 13:30:00,0.87673,0.87673,0.87645,0.87673,11200000.0
2007-04-04 13:31:00,0.87687,0.8769,0.87678,0.87682,12800000.0
2007-04-04 13:32:00,0.87676,0.87676,0.87667,0.87667,41000000.0
2007-04-04 13:33:00,0.87686,0.87686,0.8767,0.8767,23800000.0
2007-04-04 13:34:00,0.87645,0.87645,0.87601,0.87601,17600000.0
2007-04-04 13:35:00,0.87671,0.87671,0.87661,0.87667,16000000.0
2007-04-04 13:36:00,0.87665,0.87671,0.87662,0.87662,46400000.0
2007-04-04 13:37:00,0.8767,0.87698,0.87665,0.87698,17600000.0
2007-04-04 13:38:00,0.87671,0.87671,0.8764,0.8765,43200000.0
2007-04-04 13:39:00,0.87676,0.8769,0.8766,0.8766,14400000.0
2007-04-04 13:40:00,0.87649,0.87662,0.87648,0.87662,49000000.0
2007-04-04 13:41:00,0.87672,0.87675,0.87668,0.87668,30400000.0
2007-04-04 13:42:00,0.87663,0.87663,0.87658,0.87659,38400000.0
2007-04-04 13:43:00,0.8766,0.8766,0.87635,0.87635,11200000.0
2007-04-04 13:44:00,0.87631,0.87638,0.87629,0.87629,27600000.0
2007-04-04 13:45:00,0.8764,0.87646,0.87639,0.87639,12800000.0
2007-04-04 13:46:00,0.87632,0.87641,0.87632,0.87641,9600000.0
2007-04-04 13:47:00,0.87635,0.87641,0.87631,0.87631,41600000.0
2007-04-04 13:48:00,0.87526,0.87585,0.87526,0.87577,12800000.0
2007-04-04 13:49:00,0.87645,0.8765,0.87641,0.8765,35200000.0
2007-04-04 13:50:00,0.87646,0.87648,0.87645,0.87647,9600000.0
2007-04-04 13:51:00,0.87642,0.87642,0.87635,0.87638,28800000.0
2007-04-04 13:52:00,0.87637,0.8764,0.87632,0.87637,15400000.0
2007-04-04 13:53:00,0.8763,0.8763,0.87612,0.87612,10600000.0
2007-04-04 13:54:00,0.87618,0.8763,0.87618,0.8763,37200000.0
2007-04-04 13:55:00,0.87631,0.87631,0.87623,0.87625,31400000.0
2007-04-04 13:56:00,0.8757,0.87584,0.87548,0.87584,11200000.0
2007-04-04 13:57:00,0.87618,0.8762,0.87614,0.8762,22400000.0
2007-04-04 13:58:00,0.87588,0.87588,0.87565,0.87579,41400000.0
2007-04-04 13:59:00,0.87623,0.87634,0.87619,0.87634,56000000.0
2007-04-04 14:00:00,0.87655,0.87662,0.87654,0.87662,29200000.0
2007-04-04 14:01:00,0.87663,0.87674,0.87663,0.8767,19200000.0
2007-04-04 14:02:00,0.87669,0.87669,0.87662,0.87666,38400000.0
2007-04-04 14:03:00,0.87665,0.87669,0.87662,0.87669,22400000.0
2007-04-04 14:04:00,0.87668,0.87668,0.87654,0.87656,6400000.0
2007-04-04 14:05:00,0.87637,0.87637,0.87623,0.87628,13200000.0
2007-04-04 14:06:00,0.87614,0.87616,0.87605,0.8761,28800000.0
2007-04-04 14:07:00,0.87611,0.87634,0.87607,0.87634,41600000.0
2007-04-04 14:08:00,0.87604,0.87611,0.87582,0.87606,28200000.0
2007-04-04 14:09:00,0.87631,0.87635,0.87631,0.87635,11200000.0
2007-04-04 14:10:00,0.87629,0.87629,0.87608,0.87608,28600000.0
2007-04-04 14:11:00,0.8761,0.87611,0.87602,0.87611,33600000.0
2007-04-04 14:12:00,0.87601,0.87602,0.87592,0.87596,16000000.0
2007-04-04 14:13:00,0.87599,0.87599,0.87564,0.87564,19200000.0
2007-04-04 14:14:00,0.87543,0.87561,0.87543,0.87553,24000000.0
2007-04-04 14:15:00,0.87536,0.87598,0.87536,0.87598,32000000.0
2007-04-04 14:16:00,0.87624,0.87629,0.87621,0.87629,30800000.0
2007-04-04 14:17:00,0.87645,0.87666,0.87642,0.87666,17600000.0
2007-04-04 14:18:00,0.8767,0.87675,0.87668,0.87675,17600000.0
2007-04-04 14:19:00,0.87677,0.87679,0.87666,0.87676,12800000.0
2007-04-04 14:20:00,0.87685,0.87692,0.87685,0.8769,20800000.0
2007-04-04 14:21:00,0.87686,0.87687,0.87674,0.87674,33600000.0
2007-04-04 14:22:00,0.87681,0.87688,0.8768,0.8768,14800000.0
2007-04-04 14:23:00,0.87669,0.87685,0.87668,0.87685,28800000.0
2007-04-04 14:24:00,0.87675,0.87676,0.87662,0.87676,26600000.0
2007-04-04 14:25:00,0.87678,0.87678,0.87665,0.87668,33600000.0
2007-04-04 14:26:00,0.87666,0.87674,0.87666,0.87674,21800000.0
2007-04-04 14:27:00,0.87674,0.87684,0.87674,0.87684,6800000.0
2007-04-04 14:28:00,0.87692,0.87719,0.87692,0.87719,14800000.0
2007-04-04 14:29:00,0.87717,0.87717,0.87698,0.87698,19200000.0
2007-04-04 14:30:00,0.87707,0.87714,0.8768,0.8768,11200000.0
2007-04-04 14:31:00,0.87681,0.87681,0.87669,0.87669,11200000.0
2007-04-04 14:32:00,0.87678,0.87678,0.87664,0.87668,12800000.0
2007-04-04 14:33:00,0.87661,0.87674,0.8766,0.8766,14400000.0
2007-04-04 14:34:00,0.87666,0.87666,0.87647,0.8765,16000000.0
2007-04-04 14:35:00,0.87637,0.8765,0.87633,0.8765,15400000.0
2007-04-04 14:36:00,0.87664,0.87684,0.87664,0.87676,14800000.0
2007-04-04 14:37:00,0.87679,0.87687,0.87676,0.8768,16800000.0
2007-04-04 14:38:00,0.87683,0.87704,0.87683,0.87704,12800000.0
2007-04-04 14:39:00,0.87715,0.87721,0.87712,0.8772,14400000.0
2007-04-04 14:40:00,0.87714,0.87714,0.87688,0.87688,12800000.0
2007-04-04 14:41:00,0.87694,0.87705,0.87693,0.87701,11200000.0
2007-04-04 14:42:00,0.87691,0.87712,0.87691,0.87712,12800000.0
2007-04-04 14:43:00,0.87697,0.87699,0.87693,0.87694,13200000.0
2007-04-04 14:44:00,0.87675,0.87678,0.87672,0.87675,12800000.0
2007-04-04 14:45:00,0.87679,0.87695,0.87679,0.87694,11200000.0
2007-04-04 14:46:00,0.87695,0.87697,0.87684,0.87693,11200000.0
2007-04-04 14:47:00,0.87692,0.87697,0.87691,0.87697,12800000.0
2007-04-04 14:48:00,0.87706,0.87709,0.87673,0.87676,11200000.0
2007-04-04 14:49:00,0.87681,0.87681,0.87669,0.87673,11200000.0
2007-04-04 14:50:00,0.87664,0.87676,0.87657,0.8767,13200000.0
2007-04-04 14:51:00,0.8768,0.87682,0.8767,0.87673,14400000.0
2007-04-04 14:52:00,0.87665,0.87675,0.87659,0.87659,11200000.0
2007-04-04 14:53:00,0.8765,0.8765,0.87635,0.87646,16000000.0
2007-04-04 14:54:00,0.87643,0.87656,0.87643,0.87654,12800000.0
2007-04-04 14:55:00,0.87632,0.87632,0.87578,0.87578,11200000.0
2007-04-04 14:56:00,0.87659,0.87671,0.87657,0.87669,12800000.0
2007-04-04 14:57:00,0.8766,0.8766,0.87633,0.87633,16000000.0
2007-04-04 14:58:00,0.8764,0.87649,0.87635,0.87649,11200000.0
2007-04-04 14:59:00,0.87647,0.87654,0.8764,0.87654,8000000.0
2007-04-04 15:00:00,0.87672,0.87711,0.87672,0.87711,10600000.0
2007-04-04 15:01:00,0.87714,0.87714,0.87699,0.87702,11600000.0
2007-04-04 15:02:00,0.87713,0.87713,0.87602,0.87682,16000000.0
2007-04-04 15:03:00,0.87673,0.87678,0.87668,0.87668,12800000.0
2007-04-04 15:04:00,0.87659,0.87663,0.87659,0.87663,8000000.0
2007-04-04 15:05:00,0.87683,0.87689,0.87681,0.87681,10600000.0
2007-04-04 15:06:00,0.87688,0.87688,0.87603,0.87648,17600000.0
2007-04-04 15:07:00,0.87667,0.87667,0.87633,0.87633,4200000.0
2007-04-04 15:08:00,0.87606,0.87606,0.87586,0.87589,12800000.0
2007-04-04 15:09:00,0.87596,0.87601,0.87581,0.87581,12800000.0
2007-04-04 15:10:00,0.87633,0.87716,0.87633,0.87713,12800000.0
2007-04-04 15:11:00,0.877,0.87705,0.87695,0.87695,8000000.0
2007-04-04 15:12:00,0.87668,0.87668,0.87653,0.87654,11200000.0
2007-04-04 15:13:00,0.87667,0.87679,0.87667,0.87679,3200000.0
2007-04-04 15:14:00,0.87686,0.87689,0.87677,0.87684,11200000.0
2007-04-04 15:15:00,0.87678,0.87687,0.87663,0.87675,12800000.0
2007-04-04 15:16:00,0.87675,0.87675,0.87646,0.87646,12800000.0
2007-04-04 15:17:00,0.87651,0.87655,0.87643,0.87655,11200000.0
2007-04-04 15:18:00,0.87647,0.87656,0.87644,0.87644,9600000.0
2007-04-04 15:19:00,0.87637,0.87637,0.87631,0.87634,14400000.0
2007-04-04 15:20:00,0.87629,0.87634,0.8759,0.8759,12800000.0
2007-04-04 15:21:00,0.87587,0.87595,0.87572,0.87595,12800000.0
2007-04-04 15:22:00,0.87595,0.87622,0.87595,0.87622,6400000.0
2007-04-04 15:23:00,0.87621,0.87645,0.87621,0.87641,17600000.0
2007-04-04 15:24:00,0.87652,0.87652,0.87633,0.87633,16000000.0
2007-04-04 15:25:00,0.87629,0.87629,0.87593,0.87619,17600000.0
2007-04-04 15:26:00,0.87626,0.87626,0.87617,0.87617,9600000.0
2007-04-04 15:27:00,0.87617,0.87628,0.87617,0.87624,12200000.0
2007-04-04 15:28:00,0.87625,0.87625,0.87613,0.87616,12800000.0
2007-04-04 15:29:00,0.87619,0.87621,0.87614,0.87618,12800000.0
2007-04-04 15:30:00,0.87621,0.87621,0.87605,0.87607,12800000.0
2007-04-04 15:31:00,0.87606,0.87612,0.87577,0.87592,12800000.0
2007-04-04 15:32:00,0.87576,0.87576,0.87535,0.87535,11200000.0
2007-04-04 15:33:00,0.87526,0.87546,0.87526,0.87542,11200000.0
2007-04-04 15:34:00,0.87556,0.87574,0.87552,0.87574,9600000.0
2007-04-04 15:35:00,0.87558,0.87563,0.87546,0.87563,11200000.0
2007-04-04 15:36:00,0.8757,0.87586,0.8757,0.8758,13200000.0
2007-04-04 15:37:00,0.87598,0.87605,0.8759,0.87605,17600000.0
2007-04-04 15:38:00,0.87603,0.87613,0.87581,0.87581,11200000.0
2007-04-04 15:39:00,0.87577,0.87577,0.87557,0.87557,13800000.0
2007-04-04 15:40:00,0.87529,0.87529,0.87488,0.87508,12800000.0
2007-04-04 15:41:00,0.87538,0.87538,0.87496,0.87517,12800000.0
2007-04-04 15:42:00,0.8749,0.87522,0.8749,0.87491,12800000.0
2007-04-04 15:43:00,0.87566,0.87566,0.87537,0.87537,16000000.0
2007-04-04 15:44:00,0.87534,0.87536,0.87519,0.87519,12800000.0
2007-04-04 15:45:00,0.87525,0.87525,0.87509,0.87517,16000000.0
2007-04-04 15:46:00,0.87516,0.8752,0.87514,0.87514,17600000.0
2007-04-04 15:47:00,0.87518,0.87528,0.87513,0.87513,11200000.0
2007-04-04 15:48:00,0.87516,0.87516,0.87506,0.87506,11200000.0
2007-04-04 15:49:00,0.87526,0.87535,0.87512,0.87535,16000000.0
2007-04-04 15:50:00,0.87537,0.87542,0.87536,0.87539,12800000.0
2007-04-04 15:51:00,0.87537,0.87542,0.87534,0.8754,16000000.0
2007-04-04 15:52:00,0.87541,0.87544,0.87531,0.87544,12800000.0
2007-04-04 15:53:00,0.87554,0.87564,0.87538,0.87561,16000000.0
2007-04-04 15:54:00,0.87574,0.87581,0.87559,0.87559,12800000.0
2007-04-04 15:55:00,0.87569,0.8757,0.87561,0.87561,11200000.0
2007-04-04 15:56:00,0.87562,0.87562,0.87552,0.8756,16000000.0
2007-04-04 15:57:00,0.87556,0.87563,0.87553,0.87563,12800000.0
2007-04-04 15:58:00,0.87553,0.87563,0.87553,0.87557,13200000.0
2007-04-04 15:59:00,0.87547,0.87548,0.8753,0.87535,18000000.0
2007-04-04 16:00:00,0.87514,0.87515,0.87506,0.87514,11600000.0
2007-04-04 16:01:00,0.87492,0.87523,0.87489,0.87507,17600000.0
2007-04-04 16:02:00,0.87528,0.87556,0.87528,0.87556,11200000.0
2007-04-04 16:03:00,0.87559,0.8758,0.87472,0.87576,12800000.0
2007-04-04 16:04:00,0.87592,0.87604,0.87583,0.87583,14400000.0
2007-04-04 16:05:00,0.87598,0.87602,0.87583,0.87583,12800000.0
2007-04-04 16:06:00,0.87582,0.87634,0.87582,0.87634,16000000.0
2007-04-04 16:07:00,0.87615,0.87647,0.87615,0.87647,12800000.0
2007-04-04 16:08:00,0.87666,0.87666,0.87649,0.87649,17600000.0
2007-04-04 16:09:00,0.87657,0.8766,0.87633,0.87633,12800000.0
2007-04-04 16:10:00,0.87629,0.87629,0.87604,0.87604,14400000.0
2007-04-04 16:11:00,0.87601,0.87604,0.8759,0.87604,14400000.0
2007-04-04 16:12:00,0.876,0.87601,0.87586,0.87586,14400000.0
2007-04-04 16:13:00,0.87582,0.87605,0.87582,0.87601,14400000.0
2007-04-04 16:14:00,0.87611,0.87617,0.87607,0.87617,11200000.0
2007-04-04 16:15:00,0.87617,0.87617,0.87597,0.87597,14400000.0
2007-04-04 16:16:00,0.87555,0.87575,0.87473,0.87575,12800000.0
2007-04-04 16:17:00,0.87586,0.87618,0.87586,0.87618,11600000.0
2007-04-04 16:18:00,0.87616,0.87618,0.87614,0.87618,11200000.0
2007-04-04 16:19:00,0.87616,0.87627,0.8761,0.87611,12800000.0
2007-04-04 16:20:00,0.87614,0.87632,0.87614,0.87632,16000000.0
2007-04-04 16:21:00,0.87656,0.87657,0.87653,0.87657,11200000.0
2007-04-04 16:22:00,0.87642,0.87642,0.87631,0.87638,12800000.0
2007-04-04 16:23:00,0.87643,0.87666,0.87632,0.87666,11200000.0
2007-04-04 16:24:00,0.8767,0.87696,0.8767,0.87695,17600000.0
2007-04-04 16:25:00,0.87701,0.87701,0.87676,0.87685,12800000.0
2007-04-04 16:26:00,0.87704,0.87709,0.87699,0.87709,17600000.0
2007-04-04 16:27:00,0.87718,0.87725,0.87716,0.87716,10600000.0
2007-04-04 16:28:00,0.87717,0.87725,0.87709,0.87723,17000000.0
2007-04-04 16:29:00,0.87716,0.87723,0.87713,0.87723,11200000.0
2007-04-04 16:30:00,0.87717,0.87726,0.87717,0.87726,12800000.0
2007-04-04 16:31:00,0.87756,0.87771,0.87756,0.87759,14400000.0
2007-04-04 16:32:00,0.87761,0.87762,0.87743,0.87761,12200000.0
2007-04-04 16:33:00,0.8776,0.87764,0.87748,0.8776,11200000.0
2007-04-04 16:34:00,0.87798,0.87798,0.87757,0.87757,11200000.0
2007-04-04 16:35:00,0.87756,0.87776,0.87756,0.8777,12800000.0
2007-04-04 16:36:00,0.87792,0.87799,0.87783,0.87797,17000000.0
2007-04-04 16:37:00,0.87818,0.87862,0.87765,0.87803,17600000.0
2007-04-04 16:38:00,0.87805,0.8781,0.87791,0.87791,12800000.0
2007-04-04 16:39:00,0.8778,0.87795,0.8778,0.87786,11200000.0
2007-04-04 16:40:00,0.87806,0.87825,0.87796,0.87801,14400000.0
2007-04-04 16:41:00,0.87779,0.87805,0.87779,0.87801,14400000.0
2007-04-04 16:42:00,0.87837,0.87854,0.87837,0.8785,12800000.0
2007-04-04 16:43:00,0.87847,0.87847,0.87829,0.87841,16000000.0
2007-04-04 16:44:00,0.8783,0.87837,0.87818,0.87818,12800000.0
2007-04-04 16:45:00,0.87827,0.87828,0.87807,0.87807,12800000.0
2007-04-04 16:46:00,0.87791,0.87803,0.87786,0.87786,11200000.0
2007-04-04 16:47:00,0.87763,0.87777,0.87744,0.87756,17600000.0
2007-04-04 16:48:00,0.87807,0.87822,0.87807,0.87812,17000000.0
2007-04-04 16:49:00,0.87811,0.87823,0.87811,0.87823,17600000.0
2007-04-04 16:50:00,0.87811,0.87814,0.87797,0.87804,11200000.0
2007-04-04 16:51:00,0.87811,0.87831,0.87811,0.87822,11200000.0
2007-04-04 16:52:00,0.87825,0.8785,0.87825,0.87832,12800000.0
2007-04-04 16:53:00,0.87855,0.87871,0.87855,0.87871,11200000.0
2007-04-04 16:54:00,0.87864,0.8787,0.87858,0.8786,11200000.0
2007-04-04 16:55:00,0.8785,0.87869,0.87836,0.87836,12800000.0
2007-04-04 16:56:00,0.8782,0.87827,0.8782,0.87825,11200000.0
2007-04-04 16:57:00,0.87835,0.87837,0.87832,0.87833,11200000.0
2007-04-04 16:58:00,0.87823,0.87823,0.87816,0.87823,16000000.0
2007-04-04 16:59:00,0.87826,0.87826,0.87792,0.87794,14800000.0
2007-04-04 17:00:00,0.87804,0.87818,0.87799,0.87818,17600000.0
2007-04-04 17:01:00,0.87834,0.87839,0.87826,0.87839,11200000.0
2007-04-04 17:02:00,0.8786,0.8786,0.87848,0.87854,11200000.0
2007-04-04 17:03:00,0.87854,0.87856,0.87842,0.87856,14400000.0
2007-04-04 17:04:00,0.87857,0.87857,0.87836,0.87836,6400000.0
2007-04-04 17:05:00,0.87827,0.87841,0.87821,0.87841,12800000.0
2007-04-04 17:06:00,0.8784,0.87852,0.87826,0.87852,11200000.0
2007-04-04 17:07:00,0.87845,0.87887,0.87836,0.87887,12800000.0
2007-04-04 17:08:00,0.87897,0.87911,0.87897,0.87902,12800000.0
2007-04-04 17:09:00,0.8791,0.8793,0.8791,0.87929,12800000.0
2007-04-04 17:10:00,0.87924,0.8793,0.87924,0.87929,16000000.0
2007-04-04 17:11:00,0.87978,0.88011,0.87978,0.88002,12800000.0
2007-04-04 17:12:00,0.87993,0.87993,0.87975,0.87978,12800000.0
2007-04-04 17:13:00,0.87977,0.87977,0.87935,0.87935,12800000.0
2007-04-04 17:14:00,0.8792,0.8792,0.87912,0.87912,11200000.0
2007-04-04 17:15:00,0.87915,0.87928,0.87908,0.87928,14400000.0
2007-04-04 17:16:00,0.87937,0.87942,0.87937,0.87939,10600000.0
2007-04-04 17:17:00,0.87954,0.87954,0.8793,0.8794,14400000.0
2007-04-04 17:18:00,0.87941,0.87958,0.87927,0.87958,14400000.0
2007-04-04 17:19:00,0.87968,0.87973,0.87956,0.87956,12800000.0
2007-04-04 17:20:00,0.87944,0.87944,0.87908,0.87931,16400000.0
2007-04-04 17:21:00,0.87904,0.87919,0.879,0.87919,11200000.0
2007-04-04 17:22:00,0.87917,0.87932,0.87915,0.87932,11200000.0
2007-04-04 17:23:00,0.8792,0.87937,0.87899,0.87937,12800000.0
2007-04-04 17:24:00,0.87935,0.87945,0.87921,0.87945,17600000.0
2007-04-04 17:25:00,0.87953,0.87957,0.8795,0.87956,11200000.0
2007-04-04 17:26:00,0.87959,0.87959,0.87943,0.87949,12800000.0
2007-04-04 17:27:00,0.8795,0.87953,0.87924,0.8794,12800000.0
2007-04-04 17:28:00,0.87933,0.87935,0.87924,0.87928,11200000.0
2007-04-04 17:29:00,0.87921,0.87933,0.87912,0.87916,11200000.0
2007-04-04 17:30:00,0.87867,0.87876,0.87846,0.87846,12800000.0
2007-04-04 17:31:00,0.87913,0.87913,0.87892,0.87899,17600000.0
2007-04-04 17:32:00,0.87896,0.87899,0.87884,0.87896,14400000.0
2007-04-04 17:33:00,0.87898,0.87914,0.87898,0.87911,11200000.0
2007-04-04 17:34:00,0.8793,0.87931,0.87908,0.8791,12800000.0
2007-04-04 17:35:00,0.87914,0.87935,0.87914,0.87925,11200000.0
2007-04-04 17:36:00,0.87949,0.8795,0.87939,0.87939,11200000.0
2007-04-04 17:37:00,0.87966,0.87993,0.87966,0.87993,13200000.0
2007-04-04 17:38:00,0.87988,0.87989,0.87978,0.87979,17000000.0
2007-04-04 17:39:00,0.87996,0.87996,0.87968,0.87968,11200000.0
2007-04-04 17:40:00,0.87968,0.87973,0.8796,0.8796,12800000.0
2007-04-04 17:41:00,0.87949,0.87949,0.87925,0.87928,13200000.0
2007-04-04 17:42:00,0.87923,0.87923,0.87914,0.87915,6400000.0
2007-04-04 17:43:00,0.87905,0.87905,0.87897,0.87899,4800000.0
2007-04-04 17:44:00,0.87882,0.87883,0.87876,0.87876,16000000.0
2007-04-04 17:45:00,0.87877,0.87884,0.87872,0.87873,14400000.0
2007-04-04 17:46:00,0.8788,0.87892,0.8788,0.87891,14400000.0
2007-04-04 17:47:00,0.87881,0.87881,0.87844,0.87844,11200000.0
2007-04-04 17:48:00,0.87825,0.87836,0.87824,0.87836,18000000.0
2007-04-04 17:49:00,0.87833,0.87855,0.87829,0.87855,12800000.0
2007-04-04 17:50:00,0.87879,0.87879,0.8786,0.87861,11200000.0
2007-04-04 17:51:00,0.87855,0.87862,0.87854,0.87854,11200000.0
2007-04-04 17:52:00,0.87855,0.87869,0.87855,0.87868,12200000.0
2007-04-04 17:53:00,0.87878,0.87881,0.87871,0.87872,11200000.0
2007-04-04 17:54:00,0.87878,0.87878,0.87864,0.87864,16000000.0
2007-04-04 17:55:00,0.87843,0.8785,0.87808,0.87829,11200000.0
2007-04-04 17:56:00,0.87807,0.87821,0.87799,0.87802,18000000.0
2007-04-04 17:57:00,0.87789,0.87789,0.87771,0.8778,11200000.0
2007-04-04 17:58:00,0.87791,0.87791,0.87772,0.87772,11200000.0
2007-04-04 17:59:00,0.8777,0.87811,0.8777,0.87811,9600000.0
2007-04-04 18:00:00,0.87817,0.87817,0.87781,0.87809,11200000.0
2007-04-04 18:01:00,0.87809,0.87817,0.87807,0.87807,8000000.0
2007-04-04 18:02:00,0.87806,0.87806,0.87784,0.87792,15400000.0
2007-04-04 18:03:00,0.87796,0.87807,0.87794,0.87807,12800000.0
2007-04-04 18:04:00,0.8782,0.87828,0.87812,0.87822,12800000.0
2007-04-04 18:05:00,0.87808,0.87808,0.87776,0.87804,17600000.0
2007-04-04 18:06:00,0.87819,0.87819,0.87804,0.8781,11200000.0
2007-04-04 18:07:00,0.87815,0.87824,0.87815,0.87824,11200000.0
2007-04-04 18:08:00,0.87827,0.87835,0.87817,0.87835,14400000.0
2007-04-04 18:09:00,0.87828,0.87829,0.87813,0.87829,12800000.0
2007-04-04 18:10:00,0.87839,0.8784,0.87816,0.87816,11200000.0
2007-04-04 18:11:00,0.87817,0.8783,0.87795,0.87795,12800000.0
2007-04-04 18:12:00,0.87829,0.87833,0.87821,0.87821,11600000.0
2007-04-04 18:13:00,0.87821,0.87823,0.87804,0.87804,12200000.0
2007-04-04 18:14:00,0.87774,0.87804,0.87774,0.87783,11200000.0
2007-04-04 18:15:00,0.87808,0.87824,0.87808,0.87824,11200000.0
2007-04-04 18:16:00,0.87827,0.87827,0.87815,0.87815,14400000.0
2007-04-04 18:17:00,0.87808,0.87822,0.87808,0.87817,16000000.0
2007-04-04 18:18:00,0.87822,0.87822,0.8781,0.87822,11200000.0
2007-04-04 18:19:00,0.87823,0.87828,0.87815,0.87828,11200000.0
2007-04-04 18:20:00,0.87838,0.87844,0.87832,0.87844,17600000.0
2007-04-04 18:21:00,0.87829,0.87844,0.87827,0.87827,13200000.0
2007-04-04 18:22:00,0.87827,0.87847,0.87827,0.87837,11200000.0
2007-04-04 18:23:00,0.87857,0.87873,0.87852,0.87873,12800000.0
2007-04-04 18:24:00,0.87894,0.87894,0.87882,0.8789,11200000.0
2007-04-04 18:25:00,0.87882,0.87882,0.87853,0.87867,17600000.0
2007-04-04 18:26:00,0.87862,0.87871,0.87862,0.87866,9600000.0
2007-04-04 18:27:00,0.87861,0.87861,0.87846,0.87846,14800000.0
2007-04-04 18:28:00,0.87735,0.87842,0.87735,0.87842,12800000.0
2007-04-04 18:29:00,0.87862,0.8787,0.87854,0.8787,13200000.0
2007-04-04 18:30:00,0.8787,0.87873,0.87863,0.8787,12800000.0
2007-04-04 18:31:00,0.87862,0.87862,0.87836,0.87836,16000000.0
2007-04-04 18:32:00,0.87834,0.87847,0.87833,0.8784,11200000.0
2007-04-04 18:33:00,0.87859,0.87859,0.87843,0.87851,10600000.0
2007-04-04 18:34:00,0.87848,0.87848,0.87833,0.87845,17600000.0
2007-04-04 18:35:00,0.87849,0.87851,0.87839,0.87848,11200000.0
2007-04-04 18:36:00,0.87852,0.87852,0.87837,0.87843,17600000.0
2007-04-04 18:37:00,0.8785,0.87852,0.87842,0.87842,11200000.0
2007-04-04 18:38:00,0.8783,0.8783,0.87825,0.87828,8000000.0
2007-04-04 18:39:00,0.87825,0.87838,0.87824,0.87838,11200000.0
2007-04-04 18:40:00,0.87844,0.87846,0.87838,0.87841,12800000.0
2007-04-04 18:41:00,0.87845,0.8785,0.87843,0.87845,12800000.0
2007-04-04 18:42:00,0.87836,0.87847,0.87835,0.87847,17600000.0
2007-04-04 18:43:00,0.87843,0.87843,0.87822,0.87822,12800000.0
2007-04-04 18:44:00,0.87821,0.87828,0.87821,0.87822,16000000.0
2007-04-04 18:45:00,0.87814,0.87823,0.87808,0.87823,12800000.0
2007-04-04 18:46:00,0.87815,0.87815,0.87803,0.87808,9600000.0
2007-04-04 18:47:00,0.87801,0.87807,0.87801,0.87803,9600000.0
2007-04-04 18:48:00,0.87729,0.8775,0.87721,0.87732,11200000.0
2007-04-04 18:49:00,0.87802,0.87802,0.8779,0.87797,12800000.0
2007-04-04 18:50:00,0.87781,0.87781,0.87768,0.87771,17600000.0
2007-04-04 18:51:00,0.87769,0.87778,0.87768,0.87769,9600000.0
2007-04-04 18:52:00,0.87701,0.87791,0.87701,0.87786,4800000.0
2007-04-04 18:53:00,0.87779,0.87781,0.87769,0.87774,17600000.0
2007-04-04 18:54:00,0.87782,0.87788,0.87778,0.87778,17600000.0
2007-04-04 18:55:00,0.8778,0.8778,0.87769,0.87775,11200000.0
2007-04-04 18:56:00,0.87715,0.87723,0.87711,0.87717,11600000.0
2007-04-04 18:57:00,0.87786,0.8783,0.87786,0.87804,16000000.0
2007-04-04 18:58:00,0.87813,0.87848,0.87813,0.87848,12800000.0
2007-04-04 18:59:00,0.8785,0.87868,0.8785,0.87864,12800000.0
2007-04-04 19:00:00,0.87895,0.87908,0.87879,0.87886,16000000.0
2007-04-04 19:01:00,0.87887,0.87887,0.87875,0.87885,11200000.0
2007-04-04 19:02:00,0.87898,0.87912,0.87898,0.87904,11600000.0
2007-04-04 19:03:00,0.87912,0.87915,0.87908,0.87908,12800000.0
2007-04-04 19:04:00,0.87896,0.87906,0.87894,0.87901,14400000.0
2007-04-04 19:05:00,0.87899,0.87908,0.87898,0.87906,11200000.0
2007-04-04 19:06:00,0.8791,0.8791,0.87903,0.87904,14400000.0
2007-04-04 19:07:00,0.87881,0.87881,0.8786,0.8787,17600000.0
2007-04-04 19:08:00,0.87853,0.87857,0.87848,0.8785,12800000.0
2007-04-04 19:09:00,0.87916,0.87921,0.87897,0.87921,12800000.0
2007-04-04 19:10:00,0.87909,0.87927,0.87909,0.87913,14800000.0
2007-04-04 19:11:00,0.87927,0.8793,0.87925,0.87925,12800000.0
2007-04-04 19:12:00,0.87926,0.87926,0.87922,0.87922,3200000.0
2007-04-04 19:13:00,0.87876,0.87876,0.87863,0.87868,10600000.0
2007-04-04 19:14:00,0.87932,0.8794,0.87931,0.87931,11200000.0
2007-04-04 19:15:00,0.87934,0.87934,0.87921,0.87921,11600000.0
2007-04-04 19:16:00,0.87914,0.87928,0.87912,0.87912,11600000.0
2007-04-04 19:17:00,0.87928,0.87944,0.87847,0.87937,12800000.0
2007-04-04 19:18:00,0.87942,0.87942,0.8793,0.87934,11200000.0
2007-04-04 19:19:00,0.879,0.879,0.87873,0.87873,11200000.0
2007-04-04 19:20:00,0.87927,0.87933,0.87925,0.87929,11200000.0
2007-04-04 19:21:00,0.8792,0.8792,0.87906,0.87917,11200000.0
2007-04-04 19:22:00,0.87916,0.8792,0.87913,0.8792,12800000.0
2007-04-04 19:23:00,0.87921,0.87921,0.87911,0.87919,11200000.0
2007-04-04 19:24:00,0.87921,0.87925,0.87911,0.87911,11200000.0
2007-04-04 19:25:00,0.87919,0.87919,0.87905,0.87914,8000000.0
2007-04-04 19:26:00,0.87899,0.87899,0.87895,0.87898,8000000.0
2007-04-04 19:27:00,0.87894,0.87904,0.87894,0.87896,10600000.0
2007-04-04 19:28:00,0.87841,0.87859,0.87819,0.87859,11200000.0
2007-04-04 19:29:00,0.87891,0.87901,0.87891,0.87901,8000000.0
2007-04-04 19:30:00,0.87892,0.87892,0.87858,0.87887,12800000.0
2007-04-04 19:31:00,0.8785,0.8785,0.87842,0.87842,11200000.0
2007-04-04 19:32:00,0.87882,0.87882,0.87867,0.87867,8000000.0
2007-04-04 19:33:00,0.8787,0.8787,0.87856,0.87856,16000000.0
2007-04-04 19:34:00,0.87864,0.87864,0.87855,0.87861,14400000.0
2007-04-04 19:35:00,0.87859,0.87866,0.87852,0.87852,8400000.0
2007-04-04 19:36:00,0.87859,0.87864,0.8785,0.87859,17600000.0
2007-04-04 19:37:00,0.87859,0.87863,0.87853,0.87863,13200000.0
2007-04-04 19:38:00,0.87856,0.87856,0.87841,0.87849,11200000.0
2007-04-04 19:39:00,0.87853,0.87859,0.87851,0.87859,11200000.0
2007-04-04 19:40:00,0.8781,0.8781,0.878,0.87807,11200000.0
2007-04-04 19:41:00,0.87854,0.87863,0.87854,0.8786,12800000.0
2007-04-04 19:42:00,0.87857,0.87859,0.87844,0.87851,11200000.0
2007-04-04 19:43:00,0.87844,0.87852,0.87843,0.87851,12800000.0
2007-04-04 19:44:00,0.8785,0.8785,0.87833,0.87842,12800000.0
2007-04-04 19:45:00,0.8784,0.87844,0.87835,0.87844,11200000.0
2007-04-04 19:46:00,0.87774,0.8779,0.87745,0.87745,14400000.0
2007-04-04 19:47:00,0.87789,0.87789,0.87732,0.87732,16000000.0
2007-04-04 19:48:00,0.87777,0.87779,0.87757,0.87772,11200000.0
2007-04-04 19:49:00,0.87774,0.87774,0.87742,0.87755,18000000.0
2007-04-04 19:50:00,0.87812,0.87812,0.87775,0.87775,12800000.0
2007-04-04 19:51:00,0.87791,0.87791,0.8776,0.87782,14400000.0
2007-04-04 19:52:00,0.87828,0.87835,0.87821,0.87835,15400000.0
2007-04-04 19:53:00,0.87835,0.87835,0.87826,0.87826,8000000.0
2007-04-04 19:54:00,0.8784,0.87844,0.8783,0.8784,17600000.0
2007-04-04 19:55:00,0.87843,0.87843,0.8783,0.87842,17600000.0
2007-04-04 19:56:00,0.87843,0.87843,0.87835,0.87835,11200000.0
2007-04-04 19:57:00,0.87782,0.87826,0.87782,0.87796,12800000.0
2007-04-04 19:58:00,0.87833,0.8784,0.87827,0.87838,12800000.0
2007-04-04 19:59:00,0.87839,0.87839,0.87832,0.87832,3200000.0
2007-04-04 20:00:00,0.87843,0.8785,0.87834,0.87834,12800000.0
2007-04-04 20:01:00,0.87841,0.87846,0.87839,0.87841,17600000.0
2007-04-04 20:02:00,0.87838,0.8785,0.87838,0.87842,17600000.0
2007-04-04 20:03:00,0.8784,0.87847,0.87838,0.87847,11200000.0
2007-04-04 20:05:00,0.87802,0.87816,0.87802,0.87816,9600000.0
2007-04-04 20:06:00,0.87763,0.8782,0.87763,0.87808,12800000.0
2007-04-04 20:07:00,0.87796,0.87796,0.87792,0.87792,12200000.0
2007-04-04 20:08:00,0.87848,0.87848,0.87826,0.87826,8000000.0
2007-04-04 20:09:00,0.87828,0.87829,0.87822,0.87822,12800000.0
2007-04-04 20:10:00,0.87819,0.87823,0.87813,0.87813,10000000.0
2007-04-04 20:11:00,0.87802,0.87819,0.87795,0.87819,8000000.0
2007-04-04 20:12:00,0.87823,0.87828,0.87812,0.87823,17600000.0
2007-04-04 20:13:00,0.87735,0.87777,0.87699,0.87777,9600000.0
2007-04-04 20:14:00,0.87839,0.87841,0.87829,0.87829,12800000.0
2007-04-04 20:15:00,0.87837,0.87837,0.87828,0.87828,12200000.0
2007-04-04 20:16:00,0.87839,0.87846,0.87839,0.87843,9600000.0
2007-04-04 20:17:00,0.87843,0.87843,0.87821,0.87831,17600000.0
2007-04-04 20:18:00,0.87826,0.87837,0.87825,0.87833,12800000.0
2007-04-04 20:19:00,0.87835,0.87835,0.87822,0.87822,18000000.0
2007-04-04 20:20:00,0.8777,0.87784,0.8777,0.87784,11600000.0
2007-04-04 20:21:00,0.87813,0.87823,0.87813,0.87818,11200000.0
2007-04-04 20:22:00,0.87831,0.87833,0.87808,0.87833,17600000.0
2007-04-04 20:23:00,0.87798,0.878,0.87795,0.87795,12800000.0
2007-04-04 20:24:00,0.87798,0.87806,0.87798,0.87803,12800000.0
2007-04-04 20:25:00,0.87792,0.87805,0.87792,0.87805,14400000.0
2007-04-04 20:26:00,0.87828,0.87838,0.87824,0.87838,9600000.0
2007-04-04 20:27:00,0.87835,0.87835,0.87821,0.87829,12800000.0
2007-04-04 20:28:00,0.87804,0.87812,0.8778,0.87812,12800000.0
2007-04-04 20:29:00,0.87827,0.87827,0.87822,0.87824,12800000.0
2007-04-04 20:30:00,0.87827,0.87827,0.8782,0.87823,12800000.0
2007-04-04 20:31:00,0.87826,0.87826,0.87814,0.8782,8000000.0
2007-04-04 20:33:00,0.87826,0.87826,0.87818,0.87824,11200000.0
2007-04-04 20:34:00,0.87801,0.87806,0.87801,0.87802,8000000.0
2007-04-04 20:35:00,0.87821,0.87832,0.87817,0.87832,15400000.0
2007-04-04 20:36:00,0.87832,0.8784,0.87832,0.8784,3200000.0
2007-04-04 20:37:00,0.87845,0.87859,0.87845,0.87857,13600000.0
2007-04-04 20:38:00,0.87859,0.87866,0.87852,0.87862,12800000.0
2007-04-04 20:39:00,0.87866,0.87866,0.87853,0.87854,11200000.0
2007-04-04 20:40:00,0.87823,0.87825,0.87804,0.87819,11200000.0
2007-04-04 20:41:00,0.87822,0.87826,0.87821,0.87825,12800000.0
2007-04-04 20:42:00,0.87837,0.87839,0.87824,0.87824,14400000.0
2007-04-04 20:43:00,0.87857,0.87857,0.87817,0.87819,8000000.0
2007-04-04 20:44:00,0.87854,0.87865,0.87854,0.87862,12800000.0
2007-04-04 20:45:00,0.87854,0.87857,0.87853,0.87853,11200000.0
2007-04-04 20:46:00,0.87814,0.87829,0.87814,0.8782,11600000.0
2007-04-04 20:47:00,0.87853,0.87862,0.87846,0.87849,15400000.0
2007-04-04 20:48:00,0.87808,0.8783,0.87787,0.87825,16000000.0
2007-04-04 20:49:00,0.87813,0.87832,0.87793,0.87832,14400000.0
2007-04-04 20:50:00,0.87858,0.8786,0.87853,0.87856,12200000.0
2007-04-04 20:51:00,0.87869,0.87869,0.87862,0.87867,13200000.0
2007-04-04 20:52:00,0.87862,0.87873,0.87855,0.87873,11200000.0
2007-04-04 20:53:00,0.87871,0.87872,0.87857,0.87872,12800000.0
2007-04-04 20:54:00,0.87868,0.8787,0.87855,0.8787,11200000.0
2007-04-04 20:55:00,0.87876,0.8789,0.87876,0.8789,4800000.0
2007-04-04 20:56:00,0.87823,0.87855,0.87823,0.87855,11200000.0
2007-04-04 20:57:00,0.8789,0.87895,0.87885,0.87885,8000000.0
2007-04-04 20:58:00,0.87893,0.87896,0.87886,0.87892,8000000.0
2007-04-04 20:59:00,0.87908,0.87914,0.87906,0.87906,8000000.0
2007-04-04 21:00:00,0.87795,0.87893,0.87795,0.87893,12800000.0
2007-04-04 21:01:00,0.87877,0.87877,0.87861,0.87873,12800000.0
2007-04-04 21:02:00,0.87875,0.87879,0.87875,0.87876,12800000.0
2007-04-04 21:03:00,0.87801,0.87801,0.87797,0.878,11200000.0
2007-04-04 21:04:00,0.87873,0.87879,0.87873,0.87873,13800000.0
2007-04-04 21:05:00,0.87845,0.8785,0.87845,0.87847,12800000.0
2007-04-04 21:06:00,0.87871,0.87879,0.87871,0.87879,11200000.0
2007-04-04 21:07:00,0.8788,0.87885,0.87879,0.87879,12800000.0
2007-04-04 21:08:00,0.87879,0.87887,0.87879,0.87886,11200000.0
2007-04-04 21:09:00,0.8784,0.87855,0.87825,0.87849,16000000.0
2007-04-04 21:10:00,0.87854,0.87854,0.87853,0.87853,3200000.0
2007-04-04 21:12:00,0.87881,0.87886,0.87872,0.87886,14800000.0
2007-04-04 21:13:00,0.87893,0.87893,0.8789,0.8789,4800000.0
2007-04-04 21:15:00,0.87891,0.87895,0.87889,0.8789,11200000.0
2007-04-04 21:16:00,0.8789,0.87893,0.87888,0.87893,4800000.0
2007-04-04 21:17:00,0.87861,0.87861,0.87823,0.87826,11200000.0
2007-04-04 21:18:00,0.87893,0.87893,0.87888,0.8789,12800000.0
2007-04-04 21:19:00,0.8789,0.87892,0.8789,0.87891,8000000.0
2007-04-04 21:20:00,0.87855,0.8786,0.87843,0.8786,14400000.0
2007-04-04 21:21:00,0.87911,0.87915,0.87911,0.87913,6400000.0
2007-04-04 21:22:00,0.87866,0.87886,0.87866,0.87886,10000000.0
2007-04-04 21:23:00,0.87903,0.87918,0.87903,0.87918,11200000.0
2007-04-04 21:24:00,0.87912,0.87922,0.87912,0.87915,17600000.0
2007-04-04 21:25:00,0.87915,0.87918,0.87912,0.87917,14400000.0
2007-04-04 21:26:00,0.87917,0.8793,0.87917,0.8793,12800000.0
2007-04-04 21:27:00,0.87927,0.8793,0.87924,0.87924,8000000.0
2007-04-04 21:28:00,0.87914,0.87925,0.87914,0.87925,11200000.0
2007-04-04 21:29:00,0.87923,0.87928,0.87896,0.87925,11600000.0
2007-04-04 21:30:00,0.87858,0.87885,0.87856,0.87885,11200000.0
2007-04-04 21:31:00,0.87924,0.87928,0.87918,0.87928,15800000.0
2007-04-04 21:32:00,0.87921,0.87933,0.87921,0.87927,8000000.0
2007-04-04 21:33:00,0.87934,0.87936,0.87934,0.87936,2600000.0
2007-04-04 21:34:00,0.8794,0.8794,0.87926,0.87926,9600000.0
2007-04-04 21:36:00,0.87939,0.87968,0.87939,0.87967,8000000.0
2007-04-04 21:37:00,0.87903,0.87907,0.87902,0.87902,6400000.0
2007-04-04 21:38:00,0.87962,0.87962,0.87953,0.87962,11200000.0
2007-04-04 21:39:00,0.87935,0.87946,0.87935,0.87946,14400000.0
2007-04-04 21:40:00,0.87915,0.87915,0.87871,0.87871,11200000.0
2007-04-04 21:41:00,0.87918,0.87923,0.87904,0.87904,11600000.0
2007-04-04 21:42:00,0.87945,0.87945,0.879,0.879,11200000.0
2007-04-04 21:43:00,0.87905,0.87917,0.87905,0.87917,9600000.0
2007-04-04 21:45:00,0.87926,0.87933,0.87925,0.87925,8000000.0
2007-04-04 21:46:00,0.87949,0.87956,0.87944,0.87949,12800000.0
2007-04-04 21:47:00,0.87943,0.87943,0.87942,0.87942,3200000.0
2007-04-04 21:48:00,0.87942,0.87947,0.87935,0.87935,12800000.0
2007-04-04 21:49:00,0.87941,0.87946,0.87938,0.87946,12800000.0
2007-04-04 21:50:00,0.87949,0.87949,0.87939,0.87939,6400000.0
2007-04-04 21:51:00,0.8787,0.8787,0.87865,0.8787,17600000.0
2007-04-04 21:53:00,0.87935,0.87935,0.8792,0.8792,8000000.0
2007-04-04 21:54:00,0.87915,0.87924,0.87911,0.87924,11200000.0
2007-04-04 21:55:00,0.87926,0.87928,0.87915,0.87921,12800000.0
2007-04-04 21:56:00,0.8789,0.8789,0.87887,0.87887,8000000.0
2007-04-04 21:57:00,0.87867,0.87872,0.87867,0.87867,12800000.0
2007-04-04 21:58:00,0.87877,0.87891,0.87875,0.87875,11200000.0
2007-04-04 21:59:00,0.87927,0.87927,0.87912,0.87918,12800000.0
2007-04-04 22:00:00,0.87915,0.87921,0.87905,0.8791,12800000.0
2007-04-04 22:01:00,0.87911,0.87924,0.87908,0.87923,12800000.0
2007-04-04 22:02:00,0.87913,0.87918,0.87912,0.87917,11200000.0
2007-04-04 22:03:00,0.87922,0.87927,0.87916,0.87916,11200000.0
2007-04-04 22:04:00,0.87922,0.87925,0.87922,0.87925,4800000.0
2007-04-04 22:05:00,0.87924,0.87924,0.87905,0.8791,12800000.0
2007-04-04 22:06:00,0.87926,0.87926,0.87912,0.87912,8000000.0
2007-04-04 22:07:00,0.87914,0.87921,0.87913,0.87921,12200000.0
2007-04-04 22:08:00,0.87928,0.87942,0.87928,0.8794,14400000.0
2007-04-04 22:09:00,0.87944,0.87947,0.87938,0.87943,12800000.0
2007-04-04 22:10:00,0.87943,0.87945,0.87932,0.87936,17600000.0
2007-04-04 22:11:00,0.87934,0.87937,0.87919,0.87936,11200000.0
2007-04-04 22:12:00,0.87933,0.87943,0.87933,0.87942,12200000.0
2007-04-04 22:14:00,0.87913,0.87913,0.87881,0.87881,11200000.0
2007-04-04 22:15:00,0.8787,0.87895,0.8787,0.87895,3200000.0
2007-04-04 22:16:00,0.8794,0.8794,0.8793,0.87932,11200000.0
2007-04-04 22:17:00,0.87931,0.87936,0.87927,0.87936,11200000.0
2007-04-04 22:18:00,0.87932,0.87942,0.87925,0.87942,14400000.0
2007-04-04 22:19:00,0.87875,0.8788,0.87875,0.8788,12800000.0
2007-04-04 22:20:00,0.87913,0.87913,0.87881,0.8789,16000000.0
2007-04-04 22:21:00,0.87899,0.879,0.87879,0.87889,12800000.0
2007-04-04 22:22:00,0.8791,0.8791,0.879,0.8791,9600000.0
2007-04-04 22:23:00,0.87953,0.87956,0.8795,0.8795,8400000.0
2007-04-04 22:24:00,0.87897,0.879,0.8789,0.87897,11200000.0
2007-04-04 22:25:00,0.87916,0.87917,0.87911,0.87913,12800000.0
2007-04-04 22:26:00,0.8794,0.87941,0.87933,0.87933,12800000.0
2007-04-04 22:27:00,0.87862,0.87886,0.87862,0.87878,11200000.0
2007-04-04 22:28:00,0.87942,0.87942,0.87934,0.87936,11200000.0
2007-04-04 22:29:00,0.8789,0.8789,0.87885,0.8789,12800000.0
2007-04-04 22:30:00,0.87961,0.87966,0.87954,0.87954,12800000.0
2007-04-04 22:31:00,0.87892,0.87892,0.87862,0.87877,12800000.0
2007-04-04 22:32:00,0.87866,0.87894,0.87853,0.87888,12800000.0
2007-04-04 22:33:00,0.87941,0.87951,0.87941,0.87944,11200000.0
2007-04-04 22:34:00,0.87939,0.87951,0.87939,0.87943,12800000.0
2007-04-04 22:35:00,0.87943,0.87947,0.87935,0.87947,12800000.0
2007-04-04 22:36:00,0.87952,0.87962,0.87951,0.87953,11200000.0
2007-04-04 22:37:00,0.87957,0.87957,0.8795,0.87951,12800000.0
2007-04-04 22:38:00,0.87937,0.87955,0.87937,0.87942,11200000.0
2007-04-04 22:39:00,0.87953,0.87953,0.8794,0.87943,5200000.0
2007-04-04 22:41:00,0.87916,0.87916,0.8789,0.87891,11200000.0
2007-04-04 22:42:00,0.87886,0.87886,0.87882,0.87886,8000000.0
2007-04-04 22:43:00,0.87889,0.87924,0.87889,0.87924,11200000.0
2007-04-04 22:44:00,0.87918,0.87918,0.87911,0.87911,11200000.0
2007-04-04 22:45:00,0.87924,0.87929,0.87923,0.87927,12800000.0
2007-04-04 22:46:00,0.8793,0.87932,0.8792,0.87927,11200000.0
2007-04-04 22:47:00,0.87939,0.87947,0.8791,0.87947,11200000.0
2007-04-04 22:48:00,0.87888,0.8789,0.87862,0.8789,14400000.0
2007-04-04 22:50:00,0.87905,0.87905,0.8789,0.87892,16000000.0
2007-04-04 22:51:00,0.87947,0.87947,0.87935,0.87939,11200000.0
2007-04-04 22:52:00,0.87932,0.87933,0.87925,0.87928,9600000.0
2007-04-04 22:53:00,0.87928,0.87928,0.87885,0.87896,12800000.0
2007-04-04 22:54:00,0.87862,0.87874,0.87851,0.87857,14400000.0
2007-04-04 22:55:00,0.87885,0.87889,0.87881,0.87889,8000000.0
2007-04-04 22:56:00,0.87879,0.87892,0.87877,0.87892,11200000.0
2007-04-04 22:57:00,0.87892,0.87894,0.87876,0.87894,17600000.0
2007-04-04 22:58:00,0.87894,0.879,0.87795,0.87795,12800000.0
2007-04-04 22:59:00,0.87856,0.87938,0.87856,0.87938,12800000.0
2007-04-04 23:00:00,0.87934,0.87937,0.87913,0.8793,17600000.0
2007-04-04 23:01:00,0.87935,0.87941,0.87934,0.87941,12800000.0
2007-04-04 23:02:00,0.87902,0.87903,0.87883,0.87895,12800000.0
2007-04-04 23:03:00,0.87921,0.87921,0.87905,0.8791,12800000.0
2007-04-04 23:05:00,0.87898,0.87899,0.87881,0.87881,11200000.0
2007-04-04 23:06:00,0.87894,0.87896,0.87882,0.87896,10600000.0
2007-04-04 23:08:00,0.87887,0.87887,0.87869,0.87869,14400000.0
2007-04-04 23:09:00,0.87857,0.8788,0.87857,0.8788,9600000.0
2007-04-04 23:10:00,0.87893,0.87893,0.87883,0.87883,15400000.0
2007-04-04 23:11:00,0.87888,0.87888,0.87881,0.87883,8000000.0
2007-04-04 23:12:00,0.87792,0.87801,0.87792,0.87797,16000000.0
2007-04-04 23:13:00,0.87879,0.87894,0.87878,0.87894,12800000.0
2007-04-04 23:14:00,0.87888,0.87895,0.87888,0.87895,12800000.0
2007-04-04 23:15:00,0.87902,0.87917,0.87902,0.87917,12800000.0
2007-04-04 23:16:00,0.87925,0.87928,0.87922,0.87924,12800000.0
2007-04-04 23:17:00,0.87916,0.87916,0.87912,0.87913,8000000.0
2007-04-04 23:18:00,0.87888,0.87888,0.8788,0.87885,12800000.0
2007-04-04 23:19:00,0.87899,0.879,0.87895,0.87895,4800000.0
2007-04-04 23:21:00,0.87818,0.8782,0.878,0.8782,14400000.0
2007-04-04 23:22:00,0.87894,0.87894,0.87882,0.8789,12800000.0
2007-04-04 23:24:00,0.87896,0.87896,0.87881,0.87884,16000000.0
2007-04-04 23:25:00,0.8783,0.8783,0.87825,0.87825,8400000.0
2007-04-04 23:26:00,0.87817,0.8782,0.87817,0.8782,3200000.0
2007-04-04 23:27:00,0.87818,0.87828,0.87818,0.87828,11200000.0
2007-04-04 23:29:00,0.87896,0.87902,0.87896,0.87902,11200000.0
2007-04-04 23:30:00,0.87895,0.87907,0.87893,0.87906,12800000.0
2007-04-04 23:31:00,0.87917,0.87922,0.87907,0.87922,12800000.0
2007-04-04 23:32:00,0.87913,0.87928,0.87913,0.87918,14400000.0
2007-04-04 23:33:00,0.87917,0.87917,0.87912,0.87912,11200000.0
2007-04-04 23:34:00,0.87902,0.87921,0.87902,0.87921,6400000.0
2007-04-04 23:35:00,0.87922,0.87927,0.87922,0.87925,12800000.0
2007-04-04 23:36:00,0.87866,0.87887,0.8786,0.87887,8000000.0
2007-04-04 23:38:00,0.8792,0.87926,0.87916,0.87926,11200000.0
2007-04-04 23:39:00,0.87918,0.87928,0.87918,0.87924,16000000.0
2007-04-04 23:40:00,0.87926,0.87929,0.87923,0.87923,12800000.0
2007-04-04 23:41:00,0.8786,0.8786,0.87857,0.8786,12800000.0
2007-04-04 23:42:00,0.87928,0.87928,0.87912,0.87928,12800000.0
2007-04-04 23:43:00,0.87888,0.87897,0.87876,0.87894,11200000.0
2007-04-04 23:45:00,0.87855,0.8788,0.87855,0.87877,12800000.0
2007-04-04 23:46:00,0.87922,0.87927,0.87917,0.87927,12800000.0
2007-04-04 23:47:00,0.87914,0.87914,0.87801,0.87903,11200000.0
2007-04-04 23:48:00,0.87853,0.87853,0.8784,0.87845,11200000.0
2007-04-04 23:49:00,0.87912,0.87917,0.87912,0.87917,9600000.0
2007-04-04 23:50:00,0.87921,0.87925,0.87918,0.87918,11200000.0
2007-04-04 23:51:00,0.87879,0.87897,0.87879,0.87897,6400000.0
2007-04-04 23:52:00,0.87919,0.87919,0.87915,0.87916,6400000.0
2007-04-04 23:53:00,0.87912,0.87929,0.87911,0.87929,11200000.0
2007-04-04 23:54:00,0.87931,0.87937,0.87929,0.87937,9600000.0
2007-04-04 23:55:00,0.8795,0.87952,0.87947,0.87952,9600000.0
2007-04-04 23:56:00,0.87934,0.87934,0.87905,0.87926,12800000.0
2007-04-04 23:57:00,0.87952,0.87952,0.87935,0.87945,12800000.0
2007-04-04 23:58:00,0.87938,0.87953,0.87938,0.87943,11200000.0
2007-04-04 23:59:00,0.87948,0.87951,0.87943,0.87946,8000000.0
2007-04-05 00:00:00,0.87951,0.87951,0.87942,0.87942,11200000.0
2007-04-05 00:01:00,0.87939,0.87944,0.87937,0.87937,11600000.0
2007-04-05 00:02:00,0.8793,0.8793,0.8793,0.8793,10000000.0
2007-04-05 00:03:00,0.8795,0.87952,0.87919,0.87948,11200000.0
2007-04-05 00:04:00,0.87951,0.87951,0.87935,0.87944,17600000.0
2007-04-05 00:05:00,0.87934,0.8796,0.87934,0.8796,8000000.0
2007-04-05 00:06:00,0.8797,0.87977,0.87969,0.87969,9600000.0
2007-04-05 00:07:00,0.87968,0.87977,0.87968,0.87968,17600000.0
2007-04-05 00:08:00,0.87962,0.87964,0.87955,0.87961,12800000.0
2007-04-05 00:09:00,0.87903,0.87922,0.87903,0.87905,12800000.0
2007-04-05 00:12:00,0.8788,0.8788,0.87872,0.87872,3200000.0
2007-04-05 00:14:00,0.8794,0.8794,0.8793,0.87938,8000000.0
2007-04-05 00:15:00,0.8789,0.8789,0.8788,0.87887,17600000.0
2007-04-05 00:16:00,0.87957,0.87969,0.87957,0.87969,14400000.0
2007-04-05 00:17:00,0.87975,0.87991,0.87956,0.87991,11200000.0
2007-04-05 00:18:00,0.87981,0.87993,0.87981,0.87993,11200000.0
2007-04-05 00:19:00,0.87973,0.87973,0.87951,0.87951,6400000.0
2007-04-05 00:20:00,0.87998,0.88001,0.87971,0.87971,9600000.0
2007-04-05 00:21:00,0.87965,0.87985,0.87957,0.87978,17600000.0
2007-04-05 00:22:00,0.87961,0.87962,0.87961,0.87962,3200000.0
2007-04-05 00:23:00,0.87945,0.87974,0.87945,0.87974,14400000.0
2007-04-05 00:24:00,0.87979,0.87979,0.87969,0.87978,11200000.0
2007-04-05 00:25:00,0.87945,0.87955,0.8793,0.8793,9600000.0
2007-04-05 00:26:00,0.87989,0.87997,0.87989,0.87991,11200000.0
2007-04-05 00:27:00,0.87967,0.87967,0.8793,0.8793,14400000.0
2007-04-05 00:28:00,0.87986,0.87988,0.8798,0.8798,9600000.0
2007-04-05 00:29:00,0.87975,0.87975,0.87953,0.87955,12800000.0
2007-04-05 00:30:00,0.87882,0.87928,0.87882,0.87928,6400000.0
2007-04-05 00:31:00,0.87995,0.88,0.87974,0.87974,12800000.0
2007-04-05 00:32:00,0.87991,0.87991,0.87968,0.87968,6400000.0
2007-04-05 00:33:00,0.87941,0.87943,0.8791,0.8791,11200000.0
2007-04-05 00:34:00,0.8798,0.87999,0.87978,0.87999,11200000.0
2007-04-05 00:35:00,0.87988,0.87996,0.87984,0.87996,11200000.0
2007-04-05 00:36:00,0.87952,0.87959,0.87931,0.87953,11200000.0
2007-04-05 00:37:00,0.87956,0.87956,0.87954,0.87954,3200000.0
2007-04-05 00:38:00,0.87975,0.87975,0.8793,0.8793,9600000.0
2007-04-05 00:39:00,0.87881,0.87886,0.87844,0.87886,11200000.0
2007-04-05 00:40:00,0.87901,0.87918,0.87891,0.87918,12800000.0
2007-04-05 00:41:00,0.87864,0.87878,0.87783,0.87783,15400000.0
2007-04-05 00:42:00,0.87911,0.87914,0.87909,0.87914,12800000.0
2007-04-05 00:43:00,0.87912,0.87917,0.87905,0.87913,17600000.0
2007-04-05 00:44:00,0.87894,0.87898,0.87887,0.87893,11200000.0
2007-04-05 00:45:00,0.87892,0.87892,0.87847,0.87876,12800000.0
2007-04-05 00:46:00,0.87915,0.87923,0.87915,0.87916,10000000.0
2007-04-05 00:47:00,0.87864,0.87889,0.87862,0.87889,11200000.0
2007-04-05 00:48:00,0.87852,0.87852,0.87841,0.87841,14400000.0
2007-04-05 00:51:00,0.87839,0.87888,0.87839,0.87862,12800000.0
2007-04-05 00:52:00,0.87921,0.87926,0.87921,0.87921,12800000.0
2007-04-05 00:53:00,0.87915,0.87919,0.87894,0.87894,12800000.0
2007-04-05 00:54:00,0.87892,0.87892,0.87881,0.87881,12800000.0
2007-04-05 00:55:00,0.87889,0.87896,0.87889,0.87896,6400000.0
2007-04-05 00:56:00,0.87893,0.87893,0.87876,0.87885,17600000.0
2007-04-05 00:57:00,0.87844,0.87865,0.87841,0.87865,16000000.0
2007-04-05 00:58:00,0.87883,0.87883,0.87869,0.87869,12200000.0
2007-04-05 00:59:00,0.87843,0.87853,0.87843,0.87853,9000000.0
2007-04-05 01:00:00,0.87881,0.87918,0.87874,0.87918,8000000.0
2007-04-05 01:01:00,0.87927,0.87932,0.87913,0.87931,12800000.0
2007-04-05 01:02:00,0.87942,0.87942,0.87929,0.87941,12200000.0
2007-04-05 01:03:00,0.87929,0.8794,0.87924,0.87925,17600000.0
2007-04-05 01:04:00,0.87926,0.8794,0.87925,0.87934,12800000.0
2007-04-05 01:05:00,0.87942,0.87957,0.87942,0.87956,13200000.0
2007-04-05 01:06:00,0.8795,0.8795,0.87912,0.87945,12800000.0
2007-04-05 01:07:00,0.87898,0.87907,0.87882,0.87882,11200000.0
2007-04-05 01:08:00,0.87948,0.87948,0.8794,0.87944,12800000.0
2007-04-05 01:09:00,0.87942,0.87947,0.8793,0.87934,12800000.0
2007-04-05 01:10:00,0.87928,0.87931,0.87919,0.8793,11200000.0
2007-04-05 01:11:00,0.8788,0.8788,0.87872,0.87875,8000000.0
2007-04-05 01:12:00,0.87929,0.87932,0.87915,0.87932,12800000.0
2007-04-05 01:13:00,0.87917,0.87917,0.87909,0.87912,11200000.0
2007-04-05 01:14:00,0.87931,0.87936,0.87931,0.87936,9600000.0
2007-04-05 01:15:00,0.87934,0.87934,0.87917,0.87917,11200000.0
2007-04-05 01:16:00,0.87921,0.87923,0.87902,0.8791,12800000.0
2007-04-05 01:17:00,0.87918,0.87925,0.87918,0.87921,8000000.0
2007-04-05 01:18:00,0.87919,0.87929,0.87916,0.87929,12800000.0
2007-04-05 01:19:00,0.8793,0.87946,0.8793,0.87946,6400000.0
2007-04-05 01:20:00,0.87955,0.87955,0.87943,0.87947,11200000.0
2007-04-05 01:21:00,0.8794,0.87947,0.87938,0.87939,14400000.0
2007-04-05 01:22:00,0.87933,0.87938,0.87927,0.87931,9600000.0
2007-04-05 01:23:00,0.87867,0.87883,0.87852,0.87852,9600000.0
2007-04-05 01:24:00,0.87915,0.87923,0.87915,0.87923,9600000.0
2007-04-05 01:25:00,0.87914,0.87914,0.87904,0.87904,4800000.0
2007-04-05 01:26:00,0.87895,0.87895,0.87887,0.87887,4800000.0
2007-04-05 01:27:00,0.87888,0.87896,0.87888,0.87896,12800000.0
2007-04-05 01:28:00,0.87895,0.87898,0.87887,0.87891,8000000.0
2007-04-05 01:29:00,0.87903,0.87918,0.87902,0.87918,11200000.0
2007-04-05 01:30:00,0.87906,0.8791,0.87899,0.8791,12800000.0
2007-04-05 01:31:00,0.87915,0.87919,0.87914,0.87919,8000000.0
2007-04-05 01:32:00,0.87918,0.8793,0.87918,0.8793,11200000.0
2007-04-05 01:33:00,0.87938,0.87942,0.87931,0.87934,11200000.0
2007-04-05 01:34:00,0.87942,0.87942,0.87844,0.87931,12800000.0
2007-04-05 01:35:00,0.87925,0.87931,0.87905,0.87905,11200000.0
2007-04-05 01:36:00,0.87922,0.87948,0.87922,0.87931,11200000.0
2007-04-05 01:37:00,0.87942,0.87948,0.87941,0.87941,9600000.0
2007-04-05 01:38:00,0.87943,0.87978,0.87856,0.87978,11200000.0
2007-04-05 01:39:00,0.87981,0.87981,0.87979,0.87979,6400000.0
2007-04-05 01:40:00,0.87985,0.87996,0.87985,0.87991,4800000.0
2007-04-05 01:41:00,0.88017,0.88026,0.88006,0.88026,11200000.0
2007-04-05 01:42:00,0.88004,0.88004,0.87983,0.87987,9600000.0
2007-04-05 01:43:00,0.87992,0.8801,0.87986,0.8801,9600000.0
2007-04-05 01:44:00,0.88006,0.8802,0.87998,0.8802,17600000.0
2007-04-05 01:45:00,0.88019,0.88029,0.88018,0.88029,16000000.0
2007-04-05 01:46:00,0.88021,0.88033,0.8802,0.8802,13200000.0
2007-04-05 01:47:00,0.88016,0.8802,0.88016,0.8802,3200000.0
2007-04-05 01:48:00,0.88025,0.88025,0.88014,0.88014,17600000.0
2007-04-05 01:49:00,0.88008,0.88022,0.88002,0.88022,17600000.0
2007-04-05 01:50:00,0.88017,0.88019,0.88003,0.88003,12800000.0
2007-04-05 01:51:00,0.87992,0.87997,0.87975,0.87975,11200000.0
2007-04-05 01:52:00,0.87946,0.87946,0.87933,0.87933,4800000.0
2007-04-05 01:53:00,0.87893,0.87902,0.87892,0.87897,11600000.0
2007-04-05 01:54:00,0.87903,0.87909,0.87899,0.87901,16000000.0
2007-04-05 01:55:00,0.87904,0.87907,0.87902,0.87902,11200000.0
2007-04-05 01:56:00,0.87878,0.87878,0.87803,0.87803,17600000.0
2007-04-05 01:57:00,0.87787,0.87799,0.87785,0.87799,17600000.0
2007-04-05 01:58:00,0.8781,0.87864,0.8781,0.87864,12800000.0
2007-04-05 01:59:00,0.87898,0.87915,0.87898,0.87915,12800000.0
2007-04-05 02:00:00,0.87904,0.8793,0.87904,0.8793,8000000.0
2007-04-05 02:01:00,0.879,0.87912,0.879,0.87912,9600000.0
2007-04-05 02:02:00,0.87867,0.87893,0.87867,0.87893,12800000.0
2007-04-05 02:03:00,0.87925,0.87932,0.879,0.87932,11200000.0
2007-04-05 02:04:00,0.87928,0.87937,0.87919,0.87937,4800000.0
2007-04-05 02:05:00,0.87962,0.87983,0.87935,0.87983,12800000.0
2007-04-05 02:06:00,0.88002,0.88002,0.87972,0.87973,12800000.0
2007-04-05 02:07:00,0.87961,0.87973,0.87957,0.87957,11600000.0
2007-04-05 02:08:00,0.87971,0.87971,0.8796,0.87962,12800000.0
2007-04-05 02:09:00,0.8789,0.87921,0.8789,0.87921,17600000.0
2007-04-05 02:10:00,0.87958,0.87958,0.87948,0.87953,9600000.0
2007-04-05 02:11:00,0.87958,0.87958,0.87944,0.8795,14800000.0
2007-04-05 02:12:00,0.87946,0.87954,0.87941,0.87947,12200000.0
2007-04-05 02:13:00,0.87944,0.87957,0.87941,0.87957,11200000.0
2007-04-05 02:14:00,0.87957,0.87957,0.87947,0.87957,18000000.0
2007-04-05 02:15:00,0.87883,0.87915,0.87883,0.87915,14400000.0
2007-04-05 02:17:00,0.87959,0.87959,0.8795,0.87953,12800000.0
2007-04-05 02:18:00,0.87906,0.87906,0.87887,0.87888,11200000.0
2007-04-05 02:19:00,0.87951,0.87951,0.87941,0.87942,9600000.0
2007-04-05 02:20:00,0.87946,0.87951,0.87941,0.87941,16000000.0
2007-04-05 02:21:00,0.87954,0.87958,0.87947,0.87957,12800000.0
2007-04-05 02:22:00,0.8791,0.8791,0.87905,0.87907,6400000.0
2007-04-05 02:23:00,0.87949,0.87949,0.87949,0.87949,3200000.0
2007-04-05 02:24:00,0.87947,0.87957,0.87941,0.87957,16000000.0
2007-04-05 02:25:00,0.87955,0.87963,0.87953,0.87959,11200000.0
2007-04-05 02:26:00,0.87979,0.87979,0.87965,0.87973,12800000.0
2007-04-05 02:27:00,0.87972,0.87972,0.87947,0.87954,14400000.0
2007-04-05 02:28:00,0.87907,0.8793,0.87904,0.87904,11200000.0
2007-04-05 02:29:00,0.87902,0.87902,0.8789,0.87891,11200000.0
2007-04-05 02:30:00,0.87904,0.87908,0.87896,0.87897,9600000.0
2007-04-05 02:31:00,0.87891,0.87899,0.87883,0.87899,14400000.0
2007-04-05 02:32:00,0.87875,0.87881,0.87872,0.87879,12800000.0
2007-04-05 02:33:00,0.87818,0.87862,0.87818,0.87861,12800000.0
2007-04-05 02:34:00,0.87893,0.879,0.87893,0.879,3200000.0
2007-04-05 02:35:00,0.87848,0.87883,0.8784,0.87883,11200000.0
2007-04-05 02:36:00,0.8789,0.87901,0.87887,0.87901,12800000.0
2007-04-05 02:37:00,0.87903,0.87913,0.87894,0.87913,11200000.0
2007-04-05 02:38:00,0.87876,0.87876,0.87842,0.87842,12800000.0
2007-04-05 02:39:00,0.87881,0.87891,0.87856,0.8788,12800000.0
2007-04-05 02:40:00,0.87864,0.87887,0.8785,0.87884,12800000.0
2007-04-05 02:41:00,0.87867,0.87873,0.87865,0.87869,11200000.0
2007-04-05 02:42:00,0.87821,0.87853,0.87821,0.87853,11200000.0
2007-04-05 02:44:00,0.87922,0.87928,0.8792,0.87928,15200000.0
2007-04-05 02:45:00,0.87864,0.87864,0.87849,0.87857,14400000.0
2007-04-05 02:46:00,0.87923,0.87927,0.8792,0.8792,8000000.0
2007-04-05 02:48:00,0.8783,0.87877,0.8783,0.87877,6400000.0
2007-04-05 02:49:00,0.87924,0.87925,0.87924,0.87925,3200000.0
2007-04-05 02:50:00,0.87855,0.8786,0.8785,0.87855,13800000.0
2007-04-05 02:51:00,0.87917,0.87918,0.87909,0.87909,11200000.0
2007-04-05 02:52:00,0.87915,0.8792,0.87908,0.8792,16000000.0
2007-04-05 02:53:00,0.87926,0.87946,0.87905,0.87943,18000000.0
2007-04-05 02:54:00,0.87895,0.87901,0.87876,0.879,12800000.0
2007-04-05 02:55:00,0.87933,0.87933,0.87919,0.87919,4800000.0
2007-04-05 02:56:00,0.87858,0.8788,0.87844,0.87844,11600000.0
2007-04-05 02:57:00,0.87914,0.87914,0.87907,0.87913,14400000.0
2007-04-05 02:58:00,0.87899,0.87912,0.87899,0.87904,9000000.0
2007-04-05 02:59:00,0.87902,0.87911,0.87901,0.87911,19200000.0
2007-04-05 03:00:00,0.87918,0.87926,0.87918,0.87919,12800000.0
2007-04-05 03:01:00,0.87888,0.87888,0.87858,0.8786,9600000.0
2007-04-05 03:02:00,0.87907,0.87907,0.87895,0.87895,12800000.0
2007-04-05 03:03:00,0.87875,0.87882,0.87864,0.87868,11200000.0
2007-04-05 03:06:00,0.87864,0.87868,0.87822,0.87838,11200000.0
2007-04-05 03:07:00,0.87894,0.87901,0.87893,0.87893,11200000.0
2007-04-05 03:08:00,0.87844,0.87859,0.87828,0.87852,11200000.0
2007-04-05 03:09:00,0.8785,0.87858,0.87838,0.87852,15400000.0
2007-04-05 03:10:00,0.87887,0.87887,0.87876,0.87886,12800000.0
2007-04-05 03:11:00,0.87886,0.87903,0.87886,0.87898,12800000.0
2007-04-05 03:12:00,0.87909,0.87915,0.87907,0.87907,11200000.0
2007-04-05 03:13:00,0.87929,0.87934,0.87929,0.87929,8000000.0
2007-04-05 03:14:00,0.87923,0.87923,0.87909,0.87919,17400000.0
2007-04-05 03:15:00,0.87932,0.87953,0.87932,0.87948,11200000.0
2007-04-05 03:16:00,0.87945,0.87949,0.87945,0.87949,6400000.0
2007-04-05 03:18:00,0.87896,0.87922,0.87889,0.87922,8000000.0
2007-04-05 03:19:00,0.87913,0.8792,0.87913,0.87915,12800000.0
2007-04-05 03:20:00,0.87944,0.87944,0.87914,0.87914,11200000.0
2007-04-05 03:21:00,0.87935,0.87935,0.87906,0.87913,12800000.0
2007-04-05 03:22:00,0.87917,0.87924,0.87917,0.87924,8000000.0
2007-04-05 03:23:00,0.87872,0.87898,0.87872,0.87898,11200000.0
2007-04-05 03:24:00,0.87916,0.87927,0.87913,0.87927,9600000.0
2007-04-05 03:25:00,0.87901,0.8793,0.87901,0.8793,3200000.0
2007-04-05 03:26:00,0.87893,0.87893,0.87855,0.87855,18000000.0
2007-04-05 03:27:00,0.87923,0.8793,0.87921,0.8793,12800000.0
2007-04-05 03:28:00,0.87894,0.87899,0.87882,0.87884,12800000.0
2007-04-05 03:29:00,0.87927,0.87927,0.8791,0.87911,16400000.0
2007-04-05 03:30:00,0.87866,0.87896,0.87861,0.87896,12800000.0
2007-04-05 03:31:00,0.87924,0.87924,0.87911,0.87919,12800000.0
2007-04-05 03:32:00,0.87919,0.87919,0.87901,0.87907,11200000.0
2007-04-05 03:33:00,0.87915,0.8792,0.87913,0.8792,6400000.0
2007-04-05 03:34:00,0.87915,0.8792,0.87913,0.8792,12800000.0
2007-04-05 03:36:00,0.87919,0.8793,0.87916,0.8793,9600000.0
2007-04-05 03:37:00,0.87924,0.87924,0.87912,0.87912,9600000.0
2007-04-05 03:38:00,0.87878,0.87891,0.87878,0.87891,11600000.0
2007-04-05 03:39:00,0.87917,0.87924,0.87917,0.87924,12800000.0
2007-04-05 03:40:00,0.87923,0.87935,0.87922,0.87923,11200000.0
2007-04-05 03:41:00,0.87923,0.87936,0.87923,0.87931,17600000.0
2007-04-05 03:42:00,0.87882,0.87898,0.87882,0.87898,11200000.0
2007-04-05 03:43:00,0.87879,0.87894,0.87879,0.87894,4800000.0
2007-04-05 03:44:00,0.87929,0.87935,0.87929,0.87929,9600000.0
2007-04-05 03:45:00,0.87864,0.87872,0.87847,0.87872,11200000.0
2007-04-05 03:46:00,0.87926,0.8793,0.87926,0.8793,3200000.0
2007-04-05 03:47:00,0.8792,0.87928,0.87919,0.87919,9600000.0
2007-04-05 03:48:00,0.87904,0.87904,0.87895,0.87895,4800000.0
2007-04-05 03:49:00,0.87883,0.87883,0.87868,0.87868,4800000.0
2007-04-05 03:50:00,0.87832,0.87832,0.87816,0.87824,11200000.0
2007-04-05 03:51:00,0.87825,0.87859,0.87825,0.87859,12800000.0
2007-04-05 03:52:00,0.87871,0.87895,0.87868,0.87892,11200000.0
2007-04-05 03:53:00,0.87839,0.87848,0.87833,0.87848,12800000.0
2007-04-05 03:54:00,0.87879,0.87883,0.87815,0.87879,16000000.0
2007-04-05 03:55:00,0.87871,0.87871,0.87854,0.87855,12800000.0
2007-04-05 03:56:00,0.87846,0.8785,0.87841,0.87841,11200000.0
2007-04-05 03:57:00,0.8784,0.8786,0.8784,0.8786,8000000.0
2007-04-05 03:58:00,0.87809,0.8782,0.87798,0.8782,8000000.0
2007-04-05 03:59:00,0.87867,0.87885,0.87867,0.87875,15400000.0
2007-04-05 04:00:00,0.87835,0.87835,0.87815,0.87829,11200000.0
2007-04-05 04:01:00,0.87848,0.87848,0.87839,0.87843,8000000.0
2007-04-05 04:02:00,0.87868,0.87875,0.87777,0.87874,11200000.0
2007-04-05 04:03:00,0.87871,0.87871,0.87853,0.87853,8000000.0
2007-04-05 04:04:00,0.87855,0.87855,0.87845,0.87855,11200000.0
2007-04-05 04:05:00,0.87822,0.87822,0.87807,0.87813,8000000.0
2007-04-05 04:06:00,0.87794,0.87815,0.87794,0.87815,6400000.0
2007-04-05 04:07:00,0.8786,0.8786,0.8786,0.8786,3200000.0
2007-04-05 04:08:00,0.87856,0.87865,0.87849,0.8786,10600000.0
2007-04-05 04:09:00,0.8787,0.879,0.8787,0.879,11200000.0
2007-04-05 04:10:00,0.8789,0.8789,0.87871,0.87871,6400000.0
2007-04-05 04:11:00,0.87875,0.87882,0.87869,0.87872,16000000.0
2007-04-05 04:12:00,0.87874,0.8789,0.87874,0.8789,9600000.0
2007-04-05 04:13:00,0.87895,0.87906,0.87895,0.87906,12200000.0
2007-04-05 04:14:00,0.87897,0.87912,0.87897,0.87901,11200000.0
2007-04-05 04:15:00,0.87816,0.87859,0.87811,0.87852,17600000.0
2007-04-05 04:16:00,0.879,0.87923,0.879,0.87923,9600000.0
2007-04-05 04:17:00,0.87925,0.87925,0.87912,0.87918,12800000.0
2007-04-05 04:18:00,0.87918,0.87928,0.87915,0.87928,12800000.0
2007-04-05 04:19:00,0.87926,0.87926,0.87907,0.87907,17600000.0
2007-04-05 04:20:00,0.87911,0.87922,0.87911,0.87915,12800000.0
2007-04-05 04:21:00,0.87894,0.87896,0.87888,0.87896,12800000.0
2007-04-05 04:22:00,0.87901,0.87916,0.87899,0.87916,10000000.0
2007-04-05 04:23:00,0.87916,0.87916,0.87889,0.87899,11200000.0
2007-04-05 04:24:00,0.87897,0.87897,0.87882,0.87891,15400000.0
2007-04-05 04:25:00,0.87884,0.87884,0.87861,0.87867,8000000.0
2007-04-05 04:26:00,0.87806,0.87832,0.87806,0.87832,11200000.0
2007-04-05 04:27:00,0.87868,0.87868,0.87844,0.87844,12800000.0
2007-04-05 04:28:00,0.87842,0.87842,0.87828,0.87839,9600000.0
2007-04-05 04:29:00,0.87832,0.87835,0.87828,0.87828,26000000.0
2007-04-05 04:30:00,0.8783,0.8783,0.87825,0.87825,6400000.0
2007-04-05 04:31:00,0.87821,0.87825,0.87821,0.87825,3200000.0
2007-04-05 04:32:00,0.8782,0.8782,0.87801,0.87801,14400000.0
2007-04-05 04:33:00,0.87806,0.87821,0.87806,0.87815,8000000.0
2007-04-05 04:34:00,0.87814,0.87831,0.87814,0.87831,4800000.0
2007-04-05 04:35:00,0.87829,0.87842,0.87829,0.8784,9600000.0
2007-04-05 04:36:00,0.87846,0.87855,0.87839,0.87855,14400000.0
2007-04-05 04:37:00,0.87853,0.87859,0.87839,0.8784,10000000.0
2007-04-05 04:38:00,0.87823,0.87848,0.87823,0.87848,11200000.0
2007-04-05 04:39:00,0.87856,0.87864,0.87856,0.87857,10000000.0
2007-04-05 04:40:00,0.87838,0.8784,0.87837,0.87837,8000000.0
2007-04-05 04:41:00,0.87839,0.87839,0.8782,0.8782,3600000.0
2007-04-05 04:42:00,0.87824,0.87828,0.87815,0.87815,11200000.0
2007-04-05 04:43:00,0.8783,0.8783,0.8781,0.8781,9600000.0
2007-04-05 04:44:00,0.878,0.87818,0.878,0.87818,12800000.0
2007-04-05 04:45:00,0.87809,0.87817,0.87808,0.87815,17600000.0
2007-04-05 04:46:00,0.87808,0.8781,0.87793,0.87802,12800000.0
2007-04-05 04:47:00,0.87794,0.87794,0.87772,0.87772,11200000.0
2007-04-05 04:48:00,0.87729,0.87729,0.87699,0.87713,11200000.0
2007-04-05 04:49:00,0.87779,0.8778,0.87773,0.87777,14400000.0
2007-04-05 04:50:00,0.87782,0.87796,0.87782,0.87787,12800000.0
2007-04-05 04:51:00,0.87793,0.87793,0.87779,0.87782,11200000.0
2007-04-05 04:52:00,0.87794,0.87808,0.87794,0.87794,12800000.0
2007-04-05 04:53:00,0.87808,0.87816,0.87798,0.87798,14400000.0
2007-04-05 04:54:00,0.87804,0.87813,0.87804,0.87811,12200000.0
2007-04-05 04:55:00,0.87782,0.8779,0.87695,0.87788,11200000.0
2007-04-05 04:56:00,0.87824,0.8783,0.87824,0.87828,9600000.0
2007-04-05 04:57:00,0.87869,0.87872,0.87857,0.87861,11200000.0
2007-04-05 04:58:00,0.87867,0.87885,0.87867,0.87885,11200000.0
2007-04-05 04:59:00,0.87884,0.87884,0.87875,0.87881,12800000.0
2007-04-05 05:00:00,0.87874,0.87874,0.87867,0.87868,12800000.0
2007-04-05 05:01:00,0.87843,0.87843,0.87821,0.87827,12800000.0
2007-04-05 05:02:00,0.87818,0.87818,0.87788,0.87811,17600000.0
2007-04-05 05:03:00,0.87825,0.8783,0.87821,0.87821,11200000.0
2007-04-05 05:04:00,0.87836,0.87849,0.87836,0.87849,11200000.0
2007-04-05 05:05:00,0.87834,0.87838,0.87801,0.87838,17600000.0
2007-04-05 05:06:00,0.87811,0.87839,0.87811,0.8783,17600000.0
2007-04-05 05:07:00,0.8784,0.8784,0.87838,0.87838,2600000.0
2007-04-05 05:08:00,0.8786,0.87866,0.87854,0.87866,10600000.0
2007-04-05 05:09:00,0.87865,0.87869,0.87857,0.87869,17600000.0
2007-04-05 05:10:00,0.87863,0.87864,0.87854,0.87857,16400000.0
2007-04-05 05:11:00,0.8786,0.87862,0.87856,0.87856,11600000.0
2007-04-05 05:12:00,0.87868,0.87875,0.87864,0.87868,12800000.0
2007-04-05 05:13:00,0.8785,0.8785,0.87833,0.87838,17600000.0
2007-04-05 05:14:00,0.87826,0.87839,0.87826,0.87832,11200000.0
2007-04-05 05:15:00,0.87808,0.87808,0.87783,0.8779,11200000.0
2007-04-05 05:16:00,0.87769,0.8779,0.87765,0.8779,12800000.0
2007-04-05 05:18:00,0.8779,0.8779,0.87787,0.87788,12800000.0
2007-04-05 05:19:00,0.87825,0.87825,0.87806,0.87806,8000000.0
2007-04-05 05:20:00,0.87814,0.87814,0.87807,0.87809,14400000.0
2007-04-05 05:21:00,0.87724,0.87755,0.87724,0.87755,12800000.0
2007-04-05 05:23:00,0.87805,0.87826,0.87799,0.87826,11200000.0
2007-04-05 05:24:00,0.87775,0.87775,0.87762,0.87762,6400000.0
2007-04-05 05:25:00,0.8774,0.8774,0.87732,0.87738,12800000.0
2007-04-05 05:26:00,0.87801,0.87801,0.87781,0.87781,44600000.0
2007-04-05 05:27:00,0.87783,0.87792,0.87783,0.87784,12800000.0
2007-04-05 05:28:00,0.87783,0.87791,0.87781,0.87781,17600000.0
2007-04-05 05:29:00,0.87794,0.87808,0.87794,0.87806,11200000.0
2007-04-05 05:30:00,0.8773,0.87778,0.87726,0.87778,8000000.0
2007-04-05 05:32:00,0.87812,0.87823,0.87812,0.87823,9600000.0
2007-04-05 05:33:00,0.87832,0.8784,0.87829,0.8784,11200000.0
2007-04-05 05:35:00,0.87799,0.87799,0.87794,0.87796,12800000.0
2007-04-05 05:36:00,0.8778,0.87819,0.8778,0.87804,11200000.0
2007-04-05 05:37:00,0.87846,0.87857,0.87842,0.87857,8000000.0
2007-04-05 05:38:00,0.87866,0.87871,0.8786,0.8786,11200000.0
2007-04-05 05:39:00,0.87816,0.87816,0.87798,0.87802,11200000.0
2007-04-05 05:42:00,0.87797,0.87808,0.87797,0.87808,11200000.0
2007-04-05 05:43:00,0.87854,0.8786,0.87854,0.87857,11200000.0
2007-04-05 05:45:00,0.87846,0.87846,0.87824,0.87824,12800000.0
2007-04-05 05:46:00,0.87832,0.8784,0.87829,0.8784,8000000.0
2007-04-05 05:47:00,0.87836,0.87836,0.87823,0.8783,9600000.0
2007-04-05 05:48:00,0.87837,0.87837,0.87831,0.87833,4800000.0
2007-04-05 05:49:00,0.87829,0.8784,0.87822,0.8784,13200000.0
2007-04-05 05:50:00,0.87837,0.87837,0.8783,0.8783,3200000.0
2007-04-05 05:51:00,0.8778,0.8782,0.8778,0.87816,12800000.0
2007-04-05 05:52:00,0.87838,0.87851,0.87838,0.87842,12800000.0
2007-04-05 05:53:00,0.87814,0.87823,0.87797,0.87797,10600000.0
2007-04-05 05:54:00,0.87801,0.87801,0.87795,0.878,16000000.0
2007-04-05 05:55:00,0.87807,0.87807,0.87773,0.87773,11200000.0
2007-04-05 05:56:00,0.8782,0.8782,0.87812,0.8782,12800000.0
2007-04-05 05:57:00,0.87785,0.87812,0.87777,0.87777,17600000.0
2007-04-05 05:58:00,0.87807,0.87807,0.87801,0.87801,9600000.0
2007-04-05 05:59:00,0.87842,0.87842,0.87836,0.87836,9600000.0
2007-04-05 06:00:00,0.8782,0.87828,0.8782,0.87828,3200000.0
2007-04-05 06:01:00,0.87818,0.87838,0.87818,0.87835,8000000.0
2007-04-05 06:02:00,0.87847,0.87862,0.87847,0.87854,11200000.0
2007-04-05 06:03:00,0.87854,0.87861,0.87845,0.87851,11200000.0
2007-04-05 06:04:00,0.87795,0.87797,0.87788,0.8779,9600000.0
2007-04-05 06:06:00,0.87853,0.87858,0.87846,0.87858,17600000.0
2007-04-05 06:07:00,0.87825,0.87825,0.87818,0.87818,4800000.0
2007-04-05 06:08:00,0.87855,0.87855,0.87849,0.87851,11200000.0
2007-04-05 06:09:00,0.87859,0.87863,0.87855,0.87858,12800000.0
2007-04-05 06:10:00,0.87858,0.87858,0.8785,0.87852,8000000.0
2007-04-05 06:11:00,0.87849,0.87852,0.87839,0.87839,17600000.0
2007-04-05 06:12:00,0.87843,0.87843,0.87838,0.87839,4800000.0
2007-04-05 06:13:00,0.87841,0.87847,0.87841,0.87847,8000000.0
2007-04-05 06:14:00,0.8782,0.87821,0.87808,0.87817,14400000.0
2007-04-05 06:15:00,0.87843,0.87843,0.87836,0.87838,13800000.0
2007-04-05 06:16:00,0.8783,0.87857,0.8783,0.87857,11200000.0
2007-04-05 06:17:00,0.8781,0.8781,0.87803,0.8781,14400000.0
2007-04-05 06:18:00,0.87854,0.87857,0.87854,0.87855,6400000.0
2007-04-05 06:19:00,0.87846,0.87856,0.87846,0.87856,4800000.0
2007-04-05 06:21:00,0.87858,0.87858,0.87847,0.87854,4800000.0
2007-04-05 06:22:00,0.87818,0.87818,0.87811,0.87814,13200000.0
2007-04-05 06:24:00,0.87854,0.87854,0.87852,0.87852,3200000.0
2007-04-05 06:25:00,0.87823,0.87824,0.87823,0.87824,3200000.0
2007-04-05 06:26:00,0.87755,0.87812,0.87755,0.87804,11200000.0
2007-04-05 06:27:00,0.87855,0.87855,0.87831,0.87831,4800000.0
2007-04-05 06:28:00,0.87844,0.87848,0.87838,0.87848,9600000.0
2007-04-05 06:29:00,0.87839,0.87841,0.87828,0.87828,10000000.0
2007-04-05 06:30:00,0.87795,0.87809,0.87795,0.87807,9600000.0
2007-04-05 06:31:00,0.87822,0.8784,0.87822,0.8784,14400000.0
2007-04-05 06:32:00,0.87812,0.87818,0.87808,0.87818,8000000.0
2007-04-05 06:33:00,0.87835,0.87842,0.87835,0.87842,9600000.0
2007-04-05 06:34:00,0.87815,0.8782,0.87815,0.87817,12800000.0
2007-04-05 06:35:00,0.87842,0.87848,0.87835,0.87848,11200000.0
2007-04-05 06:36:00,0.87836,0.87851,0.87833,0.87851,12800000.0
2007-04-05 06:37:00,0.87852,0.87852,0.87848,0.87848,4800000.0
2007-04-05 06:38:00,0.87843,0.87855,0.8784,0.87853,11200000.0
2007-04-05 06:39:00,0.87785,0.87806,0.87785,0.87806,11200000.0
2007-04-05 06:41:00,0.8785,0.87852,0.87832,0.87832,14400000.0
2007-04-05 06:42:00,0.87802,0.87828,0.87798,0.87798,12800000.0
2007-04-05 06:43:00,0.8785,0.87872,0.8785,0.87862,10000000.0
2007-04-05 06:44:00,0.87865,0.87872,0.8786,0.87862,16000000.0
2007-04-05 06:45:00,0.87812,0.87842,0.87783,0.87842,16000000.0
2007-04-05 06:46:00,0.87831,0.87831,0.87831,0.87831,3200000.0
2007-04-05 06:48:00,0.87861,0.87866,0.87843,0.87843,11200000.0
2007-04-05 06:49:00,0.87809,0.87823,0.87809,0.87823,9600000.0
2007-04-05 06:50:00,0.87849,0.87857,0.87849,0.87849,11200000.0
2007-04-05 06:51:00,0.87859,0.87859,0.87848,0.87853,12800000.0
2007-04-05 06:52:00,0.87849,0.87849,0.87829,0.87829,11200000.0
2007-04-05 06:53:00,0.87833,0.87833,0.8782,0.87829,9600000.0
2007-04-05 06:54:00,0.87837,0.87837,0.87813,0.87826,12800000.0
2007-04-05 06:55:00,0.87829,0.87829,0.8782,0.87824,9600000.0
2007-04-05 06:56:00,0.87826,0.87826,0.87815,0.87824,6400000.0
2007-04-05 06:57:00,0.8777,0.87787,0.87762,0.87762,12800000.0
2007-04-05 06:58:00,0.87793,0.87793,0.87778,0.87785,14400000.0
2007-04-05 06:59:00,0.8782,0.87827,0.8782,0.87821,12800000.0
2007-04-05 07:00:00,0.87814,0.87828,0.87809,0.87828,12800000.0
2007-04-05 07:01:00,0.87776,0.8779,0.87776,0.8779,8000000.0
2007-04-05 07:02:00,0.87813,0.87813,0.87781,0.87795,12800000.0
2007-04-05 07:03:00,0.87825,0.87826,0.87759,0.87819,16000000.0
2007-04-05 07:04:00,0.87776,0.87784,0.87755,0.87784,11200000.0
2007-04-05 07:05:00,0.87759,0.87796,0.87759,0.87796,14400000.0
2007-04-05 07:06:00,0.87788,0.87788,0.87774,0.87774,11200000.0
2007-04-05 07:07:00,0.8782,0.87828,0.8782,0.87828,11200000.0
2007-04-05 07:08:00,0.87799,0.87799,0.87788,0.87792,18000000.0
2007-04-05 07:09:00,0.87778,0.87791,0.8777,0.8779,11200000.0
2007-04-05 07:10:00,0.87829,0.87836,0.87825,0.87834,11200000.0
2007-04-05 07:11:00,0.87804,0.8781,0.87777,0.87778,11200000.0
2007-04-05 07:12:00,0.87781,0.87801,0.8777,0.87801,14400000.0
2007-04-05 07:13:00,0.8782,0.87822,0.87789,0.87789,12800000.0
2007-04-05 07:14:00,0.8781,0.87814,0.87802,0.87814,14400000.0
2007-04-05 07:15:00,0.87838,0.87847,0.87838,0.87847,12200000.0
2007-04-05 07:16:00,0.87825,0.8783,0.8782,0.8782,12800000.0
2007-04-05 07:17:00,0.87829,0.87829,0.8779,0.8779,11200000.0
2007-04-05 07:18:00,0.87781,0.87792,0.87776,0.87776,17600000.0
2007-04-05 07:19:00,0.87809,0.8782,0.87792,0.8782,11200000.0
2007-04-05 07:20:00,0.87815,0.87826,0.87796,0.87826,14400000.0
2007-04-05 07:21:00,0.87855,0.87855,0.87813,0.87835,17600000.0
2007-04-05 07:22:00,0.87793,0.87815,0.87785,0.87815,12800000.0
2007-04-05 07:23:00,0.87844,0.8785,0.87757,0.87847,9600000.0
2007-04-05 07:24:00,0.87839,0.87839,0.87834,0.87834,3200000.0
2007-04-05 07:25:00,0.87835,0.87842,0.87831,0.87831,17600000.0
2007-04-05 07:26:00,0.87829,0.87836,0.87829,0.87836,12800000.0
2007-04-05 07:27:00,0.87836,0.87844,0.87836,0.87841,12800000.0
2007-04-05 07:28:00,0.87839,0.87839,0.87839,0.87839,3200000.0
2007-04-05 07:29:00,0.8783,0.87846,0.8783,0.87837,12800000.0
2007-04-05 07:30:00,0.87845,0.87845,0.87836,0.87841,11200000.0
2007-04-05 07:31:00,0.87779,0.87805,0.87779,0.87805,9600000.0
2007-04-05 07:32:00,0.8783,0.87835,0.87821,0.87835,11200000.0
2007-04-05 07:33:00,0.87839,0.87851,0.87839,0.87851,12800000.0
2007-04-05 07:34:00,0.87869,0.87875,0.87869,0.8787,11200000.0
2007-04-05 07:35:00,0.87878,0.8788,0.87867,0.87878,17600000.0
2007-04-05 07:36:00,0.8789,0.87893,0.87887,0.8789,12800000.0
2007-04-05 07:37:00,0.87893,0.87905,0.87888,0.87905,9600000.0
2007-04-05 07:38:00,0.87906,0.87906,0.87895,0.87897,17600000.0
2007-04-05 07:39:00,0.87893,0.8791,0.87893,0.87904,16000000.0
2007-04-05 07:40:00,0.87894,0.87925,0.87894,0.87925,14400000.0
2007-04-05 07:41:00,0.87931,0.87931,0.87915,0.87921,20800000.0
2007-04-05 07:42:00,0.87925,0.87952,0.87925,0.87952,8000000.0
2007-04-05 07:43:00,0.87947,0.87948,0.87931,0.87945,17600000.0
2007-04-05 07:44:00,0.87946,0.87954,0.87942,0.87942,12800000.0
2007-04-05 07:45:00,0.87909,0.87913,0.87884,0.87897,22400000.0
2007-04-05 07:46:00,0.87934,0.87956,0.87934,0.87956,25600000.0
2007-04-05 07:47:00,0.87933,0.87945,0.87926,0.87945,9600000.0
2007-04-05 07:48:00,0.87951,0.87951,0.87934,0.8795,16000000.0
2007-04-05 07:49:00,0.87951,0.87954,0.87946,0.87946,12200000.0
2007-04-05 07:50:00,0.87936,0.87938,0.87926,0.87937,14400000.0
2007-04-05 07:51:00,0.87939,0.87942,0.87937,0.8794,11200000.0
2007-04-05 07:52:00,0.87915,0.87918,0.87912,0.87916,12800000.0
2007-04-05 07:53:00,0.87942,0.87945,0.87923,0.87945,16000000.0
2007-04-05 07:54:00,0.87953,0.87964,0.87948,0.87964,14400000.0
2007-04-05 07:55:00,0.87975,0.87976,0.87961,0.87971,16000000.0
2007-04-05 07:56:00,0.87961,0.87961,0.87927,0.87934,17600000.0
2007-04-05 07:57:00,0.87959,0.87965,0.87915,0.87943,12800000.0
2007-04-05 07:58:00,0.87943,0.87943,0.87927,0.87927,12200000.0
2007-04-05 07:59:00,0.87903,0.87903,0.87838,0.8787,11200000.0
2007-04-05 08:00:00,0.87898,0.87902,0.87892,0.87897,11200000.0
2007-04-05 08:01:00,0.87921,0.87934,0.87917,0.87917,11200000.0
2007-04-05 08:02:00,0.87916,0.87923,0.87913,0.87921,12800000.0
2007-04-05 08:03:00,0.87915,0.87915,0.87888,0.87889,11200000.0
2007-04-05 08:04:00,0.87886,0.87886,0.87869,0.87879,12800000.0
2007-04-05 08:05:00,0.87895,0.87917,0.87895,0.87916,11200000.0
2007-04-05 08:06:00,0.87908,0.87913,0.87901,0.87913,12800000.0
2007-04-05 08:07:00,0.8792,0.87935,0.8792,0.87935,12800000.0
2007-04-05 08:08:00,0.8792,0.87931,0.8792,0.87924,26000000.0
2007-04-05 08:09:00,0.87927,0.87927,0.87886,0.87891,12800000.0
2007-04-05 08:10:00,0.87885,0.87886,0.87878,0.87886,38400000.0
2007-04-05 08:11:00,0.87886,0.87886,0.87852,0.87875,17000000.0
2007-04-05 08:12:00,0.87878,0.87889,0.87877,0.87887,13200000.0
2007-04-05 08:13:00,0.87886,0.87891,0.87876,0.87884,12800000.0
2007-04-05 08:14:00,0.87884,0.87884,0.87869,0.87878,12800000.0
2007-04-05 08:15:00,0.87878,0.87889,0.87876,0.87887,18000000.0
2007-04-05 08:16:00,0.87886,0.87892,0.87884,0.87892,14400000.0
2007-04-05 08:17:00,0.8789,0.8789,0.87879,0.87888,27200000.0
2007-04-05 08:18:00,0.8788,0.87889,0.8788,0.87889,11200000.0
2007-04-05 08:19:00,0.87884,0.87889,0.87881,0.87883,12800000.0
2007-04-05 08:20:00,0.87893,0.87893,0.87885,0.8789,17600000.0
2007-04-05 08:21:00,0.87888,0.87889,0.8788,0.8788,16000000.0
2007-04-05 08:22:00,0.87876,0.87882,0.8785,0.87882,12800000.0
2007-04-05 08:23:00,0.8788,0.8788,0.87853,0.87853,22400000.0
2007-04-05 08:24:00,0.87846,0.87856,0.87846,0.87849,25600000.0
2007-04-05 08:25:00,0.87865,0.87886,0.8786,0.87886,11200000.0
2007-04-05 08:26:00,0.87879,0.87879,0.8785,0.87862,11600000.0
2007-04-05 08:27:00,0.87818,0.87825,0.87783,0.87787,11200000.0
2007-04-05 08:28:00,0.87857,0.87858,0.87845,0.87852,14400000.0
2007-04-05 08:29:00,0.878,0.87823,0.8777,0.87814,36800000.0
2007-04-05 08:30:00,0.8785,0.8785,0.87839,0.87845,40400000.0
2007-04-05 08:31:00,0.87852,0.87852,0.87844,0.87849,14400000.0
2007-04-05 08:32:00,0.87845,0.87851,0.87845,0.87848,11200000.0
2007-04-05 08:33:00,0.87858,0.87858,0.87848,0.87853,17600000.0
2007-04-05 08:34:00,0.8783,0.87841,0.8783,0.87833,11200000.0
2007-04-05 08:35:00,0.87819,0.87823,0.87813,0.87823,54800000.0
2007-04-05 08:36:00,0.87826,0.87832,0.87823,0.87832,20800000.0
2007-04-05 08:37:00,0.87824,0.87836,0.87819,0.87819,9600000.0
2007-04-05 08:38:00,0.87823,0.87836,0.87823,0.8783,12800000.0
2007-04-05 08:39:00,0.87828,0.87837,0.87807,0.87837,14400000.0
2007-04-05 08:40:00,0.87838,0.87838,0.8782,0.87824,17600000.0
2007-04-05 08:41:00,0.8781,0.87814,0.87791,0.87791,13800000.0
2007-04-05 08:42:00,0.87836,0.8784,0.87827,0.87835,12800000.0
2007-04-05 08:43:00,0.87828,0.87832,0.87821,0.87832,11200000.0
2007-04-05 08:44:00,0.87837,0.87842,0.87837,0.87839,26600000.0
2007-04-05 08:45:00,0.87847,0.87857,0.87838,0.87849,14400000.0
2007-04-05 08:46:00,0.87849,0.87862,0.87845,0.87862,16000000.0
2007-04-05 08:47:00,0.87862,0.87871,0.8786,0.87871,12800000.0
2007-04-05 08:48:00,0.87876,0.87892,0.87874,0.87892,50600000.0
2007-04-05 08:49:00,0.87881,0.87886,0.87873,0.87886,11200000.0
2007-04-05 08:50:00,0.87889,0.87894,0.87882,0.87888,17600000.0
2007-04-05 08:51:00,0.87894,0.87898,0.87892,0.87898,8000000.0
2007-04-05 08:52:00,0.87901,0.87909,0.87897,0.87906,53200000.0
2007-04-05 08:53:00,0.87909,0.87915,0.879,0.87908,66600000.0
2007-04-05 08:54:00,0.87903,0.87903,0.87893,0.87893,4800000.0
2007-04-05 08:55:00,0.87894,0.87902,0.87891,0.87898,53200000.0
2007-04-05 08:56:00,0.87902,0.87918,0.87902,0.87915,20800000.0
2007-04-05 08:57:00,0.87924,0.87928,0.87919,0.87919,17600000.0
2007-04-05 08:58:00,0.87889,0.87899,0.87887,0.87888,17600000.0
2007-04-05 08:59:00,0.87916,0.87917,0.87911,0.87911,25600000.0
2007-04-05 09:00:00,0.87908,0.87911,0.87903,0.87903,48000000.0
2007-04-05 09:01:00,0.87908,0.87925,0.87908,0.87925,19200000.0
2007-04-05 09:02:00,0.8792,0.8792,0.87911,0.87912,22400000.0
2007-04-05 09:03:00,0.87907,0.87922,0.87904,0.87922,25600000.0
2007-04-05 09:04:00,0.87925,0.87925,0.87909,0.87922,30400000.0
2007-04-05 09:05:00,0.87917,0.87921,0.87916,0.87916,24000000.0
2007-04-05 09:06:00,0.87913,0.87932,0.87913,0.87925,40400000.0
2007-04-05 09:07:00,0.87893,0.87915,0.87877,0.87894,15400000.0
2007-04-05 09:08:00,0.87916,0.87928,0.87916,0.87917,17600000.0
2007-04-05 09:09:00,0.87861,0.87915,0.87861,0.87915,48400000.0
2007-04-05 09:10:00,0.87919,0.87941,0.87919,0.87941,41600000.0
2007-04-05 09:11:00,0.87947,0.87947,0.87939,0.87939,11200000.0
2007-04-05 09:12:00,0.87937,0.87938,0.87937,0.87938,3200000.0
2007-04-05 09:13:00,0.87931,0.87947,0.87925,0.8793,12800000.0
2007-04-05 09:14:00,0.87925,0.87926,0.87832,0.87926,12800000.0
2007-04-05 09:15:00,0.87924,0.87934,0.87921,0.87933,36800000.0
2007-04-05 09:16:00,0.87939,0.87961,0.87939,0.87956,11200000.0
2007-04-05 09:17:00,0.87953,0.87953,0.87932,0.87933,33600000.0
2007-04-05 09:18:00,0.87928,0.87941,0.87924,0.87932,83600000.0
2007-04-05 09:19:00,0.87937,0.87952,0.87937,0.87947,12800000.0
2007-04-05 09:20:00,0.8794,0.8794,0.87926,0.87937,51200000.0
2007-04-05 09:21:00,0.87963,0.87972,0.87962,0.87965,62800000.0
2007-04-05 09:22:00,0.87976,0.87989,0.87976,0.87988,8000000.0
2007-04-05 09:23:00,0.87916,0.87922,0.87909,0.87913,12800000.0
2007-04-05 09:24:00,0.87964,0.8797,0.87961,0.87962,37800000.0
2007-04-05 09:25:00,0.8797,0.87983,0.8797,0.87978,41600000.0
2007-04-05 09:26:00,0.87984,0.87991,0.87978,0.87991,12800000.0
2007-04-05 09:27:00,0.87927,0.87954,0.87926,0.87954,84800000.0
2007-04-05 09:28:00,0.87991,0.87991,0.87981,0.8799,52200000.0
2007-04-05 09:29:00,0.87995,0.88009,0.87995,0.88005,16000000.0
2007-04-05 09:30:00,0.88007,0.88011,0.88007,0.8801,30400000.0
2007-04-05 09:31:00,0.88006,0.88014,0.88004,0.88014,11200000.0
2007-04-05 09:32:00,0.88019,0.88029,0.88019,0.88023,11200000.0
2007-04-05 09:33:00,0.88028,0.88028,0.88018,0.88028,42000000.0
2007-04-05 09:34:00,0.88027,0.88027,0.88006,0.88014,51200000.0
2007-04-05 09:35:00,0.88006,0.88012,0.88001,0.88003,73000000.0
2007-04-05 09:36:00,0.88006,0.88006,0.87994,0.88002,12800000.0
2007-04-05 09:37:00,0.88008,0.88017,0.88006,0.88016,46400000.0
2007-04-05 09:38:00,0.8802,0.88036,0.8802,0.88036,35200000.0
2007-04-05 09:39:00,0.87977,0.88008,0.87977,0.87987,64000000.0
2007-04-05 09:40:00,0.88033,0.88035,0.88008,0.88008,70400000.0
2007-04-05 09:41:00,0.87996,0.88015,0.87996,0.88002,51200000.0
2007-04-05 09:42:00,0.87998,0.88006,0.87991,0.88005,8000000.0
2007-04-05 09:43:00,0.88006,0.88013,0.87999,0.88013,11200000.0
2007-04-05 09:44:00,0.88015,0.88017,0.88012,0.88017,17600000.0
2007-04-05 09:45:00,0.88018,0.88018,0.88008,0.88013,14400000.0
2007-04-05 09:46:00,0.87966,0.87999,0.87966,0.87998,30400000.0
2007-04-05 09:47:00,0.8802,0.8803,0.88015,0.88016,22400000.0
2007-04-05 09:48:00,0.88014,0.88055,0.88014,0.88055,11200000.0
2007-04-05 09:49:00,0.8807,0.88073,0.8806,0.8806,52800000.0
2007-04-05 09:50:00,0.88076,0.88083,0.88066,0.88083,52200000.0
2007-04-05 09:51:00,0.88096,0.88129,0.88096,0.88129,85800000.0
2007-04-05 09:52:00,0.88178,0.88178,0.88111,0.88111,70400000.0
2007-04-05 09:53:00,0.88121,0.88161,0.88121,0.88154,59000000.0
2007-04-05 09:54:00,0.88162,0.88167,0.88152,0.88156,11200000.0
2007-04-05 09:55:00,0.8816,0.8816,0.88137,0.88147,50400000.0
2007-04-05 09:56:00,0.88169,0.88219,0.88169,0.88219,65600000.0
2007-04-05 09:57:00,0.88237,0.88237,0.88219,0.88219,41600000.0
2007-04-05 09:58:00,0.88189,0.8819,0.88088,0.8819,14400000.0
2007-04-05 09:59:00,0.88182,0.88207,0.88182,0.88207,66400000.0
2007-04-05 10:00:00,0.88175,0.88176,0.88167,0.88169,80000000.0
2007-04-05 10:01:00,0.88157,0.8816,0.88141,0.8816,62200000.0
2007-04-05 10:02:00,0.88146,0.88146,0.88129,0.88145,56000000.0
2007-04-05 10:03:00,0.88181,0.88194,0.88181,0.88192,54400000.0
2007-04-05 10:04:00,0.88177,0.88193,0.88177,0.88193,14400000.0
2007-04-05 10:05:00,0.88213,0.88221,0.88211,0.88221,52800000.0
2007-04-05 10:06:00,0.88251,0.88251,0.88198,0.88204,53200000.0
2007-04-05 10:07:00,0.88191,0.88227,0.88191,0.88227,11200000.0
2007-04-05 10:08:00,0.8823,0.88241,0.88229,0.88238,70200000.0
2007-04-05 10:09:00,0.88228,0.88239,0.88228,0.88239,72400000.0
2007-04-05 10:10:00,0.88245,0.88248,0.88241,0.88245,10000000.0
2007-04-05 10:11:00,0.88247,0.88267,0.88247,0.88259,104800000.0
2007-04-05 10:12:00,0.88266,0.88293,0.88182,0.88293,14400000.0
2007-04-05 10:13:00,0.88298,0.88336,0.88298,0.88317,16000000.0
2007-04-05 10:14:00,0.88331,0.88334,0.88317,0.88334,69200000.0
2007-04-05 10:15:00,0.88334,0.88335,0.8831,0.8831,50800000.0
2007-04-05 10:16:00,0.88304,0.88307,0.88295,0.88302,49600000.0
2007-04-05 10:17:00,0.88287,0.88287,0.88276,0.88276,56400000.0
2007-04-05 10:18:00,0.88276,0.88276,0.88258,0.8826,12800000.0
2007-04-05 10:19:00,0.88254,0.88259,0.88251,0.88259,59400000.0
2007-04-05 10:20:00,0.88276,0.88277,0.88272,0.88272,12800000.0
2007-04-05 10:21:00,0.88257,0.88257,0.8825,0.88251,37800000.0
2007-04-05 10:22:00,0.88256,0.88256,0.88239,0.88239,9600000.0
2007-04-05 10:23:00,0.88242,0.88248,0.88236,0.88238,73600000.0
2007-04-05 10:24:00,0.88238,0.8824,0.88226,0.88232,67000000.0
2007-04-05 10:25:00,0.88227,0.88229,0.88212,0.88222,101200000.0
2007-04-05 10:26:00,0.88194,0.88201,0.88185,0.88185,94800000.0
2007-04-05 10:27:00,0.88218,0.88227,0.88218,0.8822,61800000.0
2007-04-05 10:28:00,0.88214,0.88214,0.88199,0.88201,64000000.0
2007-04-05 10:29:00,0.88198,0.88202,0.8819,0.8819,49600000.0
2007-04-05 10:30:00,0.88179,0.8818,0.88171,0.88171,43200000.0
2007-04-05 10:31:00,0.88178,0.88186,0.88175,0.88186,48000000.0
2007-04-05 10:32:00,0.88203,0.88215,0.88201,0.88208,54800000.0
2007-04-05 10:33:00,0.88219,0.88228,0.88219,0.88222,20800000.0
2007-04-05 10:34:00,0.88222,0.88222,0.88204,0.88213,34000000.0
2007-04-05 10:35:00,0.88172,0.88177,0.88144,0.88144,30800000.0
2007-04-05 10:36:00,0.88202,0.88202,0.88185,0.88196,17000000.0
2007-04-05 10:37:00,0.88203,0.8821,0.88203,0.8821,25000000.0
2007-04-05 10:38:00,0.88197,0.88197,0.88182,0.88196,8000000.0
2007-04-05 10:39:00,0.882,0.88209,0.882,0.88209,20800000.0
2007-04-05 10:40:00,0.88211,0.88211,0.88204,0.88211,12800000.0
2007-04-05 10:41:00,0.88201,0.88205,0.88184,0.882,12800000.0
2007-04-05 10:42:00,0.882,0.88203,0.88194,0.88203,32000000.0
2007-04-05 10:43:00,0.88186,0.88189,0.88182,0.88186,32000000.0
2007-04-05 10:44:00,0.8818,0.8818,0.88164,0.88164,13800000.0
2007-04-05 10:45:00,0.88175,0.88175,0.88163,0.88163,34600000.0
2007-04-05 10:46:00,0.88157,0.88157,0.88135,0.88148,36800000.0
2007-04-05 10:47:00,0.88156,0.88163,0.88152,0.88153,25000000.0
2007-04-05 10:48:00,0.88108,0.88121,0.88093,0.88107,35200000.0
2007-04-05 10:49:00,0.88146,0.88159,0.88146,0.88159,12800000.0
2007-04-05 10:50:00,0.88164,0.88166,0.88141,0.88159,17600000.0
2007-04-05 10:51:00,0.88157,0.88158,0.88148,0.88156,16000000.0
2007-04-05 10:52:00,0.88156,0.88159,0.88155,0.88156,9600000.0
2007-04-05 10:53:00,0.88162,0.88167,0.8816,0.88167,68800000.0
2007-04-05 10:54:00,0.88167,0.88167,0.8816,0.88163,38400000.0
2007-04-05 10:55:00,0.88158,0.88158,0.88142,0.8815,44800000.0
2007-04-05 10:56:00,0.88149,0.88155,0.88141,0.88147,49600000.0
2007-04-05 10:57:00,0.88139,0.88146,0.88136,0.88144,41000000.0
2007-04-05 10:58:00,0.88129,0.88143,0.88129,0.88143,49800000.0
2007-04-05 10:59:00,0.88137,0.88137,0.88131,0.88134,46400000.0
2007-04-05 11:00:00,0.88137,0.88164,0.88137,0.88164,43200000.0
2007-04-05 11:01:00,0.88122,0.88132,0.88092,0.88123,54800000.0
2007-04-05 11:02:00,0.88159,0.88165,0.88159,0.8816,14400000.0
2007-04-05 11:03:00,0.88156,0.88156,0.88129,0.88137,44200000.0
2007-04-05 11:04:00,0.88136,0.88142,0.88136,0.88136,39400000.0
2007-04-05 11:05:00,0.88153,0.88156,0.88144,0.88156,20800000.0
2007-04-05 11:06:00,0.88159,0.88164,0.88159,0.88164,33600000.0
2007-04-05 11:07:00,0.88168,0.88177,0.88168,0.88175,11200000.0
2007-04-05 11:08:00,0.88124,0.88124,0.88107,0.88107,32000000.0
2007-04-05 11:09:00,0.88114,0.88127,0.88109,0.88127,62800000.0
2007-04-05 11:10:00,0.8818,0.88204,0.8818,0.88204,43200000.0
2007-04-05 11:11:00,0.88225,0.88235,0.8822,0.88227,60800000.0
2007-04-05 11:12:00,0.88181,0.8819,0.88165,0.8819,67200000.0
2007-04-05 11:13:00,0.88165,0.88196,0.88165,0.88176,10600000.0
2007-04-05 11:14:00,0.88239,0.88248,0.88232,0.88243,54400000.0
2007-04-05 11:15:00,0.88209,0.88209,0.88173,0.88173,14400000.0
2007-04-05 11:16:00,0.88239,0.88243,0.88235,0.88241,12800000.0
2007-04-05 11:17:00,0.88245,0.88248,0.88235,0.88242,16000000.0
2007-04-05 11:18:00,0.88239,0.88239,0.88219,0.88219,11200000.0
2007-04-05 11:19:00,0.88213,0.88213,0.88189,0.88189,8000000.0
2007-04-05 11:20:00,0.88208,0.88214,0.88208,0.88212,52800000.0
2007-04-05 11:21:00,0.88211,0.88211,0.88202,0.88206,38400000.0
2007-04-05 11:22:00,0.88211,0.88211,0.88201,0.88205,58600000.0
2007-04-05 11:23:00,0.88207,0.88212,0.88207,0.88207,8000000.0
2007-04-05 11:24:00,0.88197,0.88204,0.8819,0.88198,65600000.0
2007-04-05 11:25:00,0.88194,0.88205,0.88193,0.88201,48000000.0
2007-04-05 11:26:00,0.88205,0.88205,0.88175,0.88175,16000000.0
2007-04-05 11:27:00,0.88178,0.88187,0.88174,0.88174,52800000.0
2007-04-05 11:28:00,0.88175,0.88179,0.88175,0.88177,9600000.0
2007-04-05 11:29:00,0.88181,0.88181,0.88169,0.88176,44800000.0
2007-04-05 11:30:00,0.88163,0.88163,0.8813,0.8813,29200000.0
2007-04-05 11:31:00,0.88136,0.88147,0.88134,0.88147,31400000.0
2007-04-05 11:32:00,0.88156,0.88163,0.88154,0.88154,46400000.0
2007-04-05 11:33:00,0.88152,0.88161,0.88152,0.88161,30400000.0
2007-04-05 11:34:00,0.88156,0.88156,0.88117,0.88117,33600000.0
2007-04-05 11:35:00,0.88167,0.88178,0.88167,0.88168,32000000.0
2007-04-05 11:36:00,0.88179,0.88179,0.88166,0.8817,68200000.0
2007-04-05 11:37:00,0.88134,0.88139,0.88134,0.88134,46400000.0
2007-04-05 11:38:00,0.88168,0.88174,0.88163,0.88174,42000000.0
2007-04-05 11:39:00,0.88137,0.88141,0.88116,0.88116,17600000.0
2007-04-05 11:40:00,0.8812,0.88121,0.8812,0.8812,19600000.0
2007-04-05 11:41:00,0.88179,0.88192,0.88178,0.88192,53800000.0
2007-04-05 11:42:00,0.8819,0.8819,0.88176,0.88185,32400000.0
2007-04-05 11:43:00,0.8817,0.88185,0.8817,0.88183,11200000.0
2007-04-05 11:44:00,0.88162,0.88162,0.88138,0.88138,52800000.0
2007-04-05 11:45:00,0.88192,0.88192,0.88179,0.88179,44800000.0
2007-04-05 11:46:00,0.88176,0.88183,0.88173,0.88183,11200000.0
2007-04-05 11:47:00,0.88181,0.88181,0.88171,0.88171,38400000.0
2007-04-05 11:48:00,0.8817,0.88175,0.8817,0.88175,20200000.0
2007-04-05 11:49:00,0.88122,0.88145,0.88118,0.88141,56000000.0
2007-04-05 11:50:00,0.88118,0.88144,0.88114,0.88127,11200000.0
2007-04-05 11:51:00,0.88169,0.88169,0.88147,0.88147,43600000.0
2007-04-05 11:52:00,0.8815,0.8815,0.88132,0.88132,36800000.0
2007-04-05 11:53:00,0.8813,0.88136,0.88129,0.88129,41000000.0
2007-04-05 11:54:00,0.88127,0.88143,0.88127,0.88143,35600000.0
2007-04-05 11:55:00,0.88156,0.88158,0.88148,0.88148,51600000.0
2007-04-05 11:56:00,0.88137,0.88144,0.88135,0.88144,52800000.0
2007-04-05 11:57:00,0.88143,0.88143,0.88136,0.88136,33000000.0
2007-04-05 11:58:00,0.88136,0.88144,0.88136,0.88136,38800000.0
2007-04-05 11:59:00,0.88124,0.88137,0.88124,0.88134,61800000.0
2007-04-05 12:00:00,0.88096,0.8812,0.8808,0.8808,33600000.0
2007-04-05 12:01:00,0.88137,0.88145,0.88137,0.88145,25600000.0
2007-04-05 12:02:00,0.88144,0.88144,0.88129,0.88131,16000000.0
2007-04-05 12:03:00,0.88129,0.88133,0.88129,0.88129,50600000.0
2007-04-05 12:04:00,0.88112,0.88114,0.88105,0.88109,17600000.0
2007-04-05 12:05:00,0.88127,0.88127,0.88119,0.88121,28800000.0
2007-04-05 12:06:00,0.88111,0.88111,0.88107,0.88107,22400000.0
2007-04-05 12:07:00,0.881,0.88108,0.881,0.88104,18000000.0
2007-04-05 12:08:00,0.88057,0.88057,0.88048,0.88048,11200000.0
2007-04-05 12:09:00,0.88027,0.88055,0.88027,0.88055,12800000.0
2007-04-05 12:10:00,0.88116,0.8814,0.88116,0.8814,16000000.0
2007-04-05 12:11:00,0.88136,0.88136,0.88122,0.88122,33600000.0
2007-04-05 12:12:00,0.88118,0.88123,0.88108,0.88108,40000000.0
2007-04-05 12:13:00,0.88107,0.88113,0.88107,0.88111,17600000.0
2007-04-05 12:14:00,0.88104,0.88119,0.88101,0.88101,17600000.0
2007-04-05 12:15:00,0.88113,0.88117,0.88108,0.88111,35200000.0
2007-04-05 12:16:00,0.88121,0.88124,0.88113,0.88113,35600000.0
2007-04-05 12:17:00,0.88112,0.88118,0.88112,0.88114,49400000.0
2007-04-05 12:18:00,0.88036,0.88075,0.88036,0.88075,49600000.0
2007-04-05 12:19:00,0.88111,0.88111,0.88106,0.88107,36800000.0
2007-04-05 12:20:00,0.88108,0.8812,0.88104,0.8812,41600000.0
2007-04-05 12:21:00,0.88107,0.88107,0.88098,0.88107,64000000.0
2007-04-05 12:22:00,0.88112,0.88115,0.88103,0.88115,16000000.0
2007-04-05 12:23:00,0.88113,0.88129,0.88113,0.88129,28800000.0
2007-04-05 12:24:00,0.88072,0.88086,0.88065,0.88079,48400000.0
2007-04-05 12:25:00,0.88125,0.88125,0.88113,0.88119,25600000.0
2007-04-05 12:26:00,0.88117,0.88117,0.88109,0.88109,28800000.0
2007-04-05 12:27:00,0.88106,0.88106,0.88097,0.88105,46400000.0
2007-04-05 12:28:00,0.88071,0.88079,0.88054,0.88079,70400000.0
2007-04-05 12:29:00,0.88101,0.88162,0.88028,0.88028,79400000.0
2007-04-05 12:30:00,0.88068,0.88075,0.87975,0.88067,44800000.0
2007-04-05 12:31:00,0.88109,0.88113,0.88106,0.88113,69200000.0
2007-04-05 12:32:00,0.88108,0.88108,0.88095,0.88101,32000000.0
2007-04-05 12:33:00,0.88099,0.88099,0.88088,0.88088,33600000.0
2007-04-05 12:34:00,0.88082,0.88082,0.88078,0.88082,14400000.0
2007-04-05 12:35:00,0.88081,0.88082,0.88076,0.88076,25600000.0
2007-04-05 12:36:00,0.88037,0.88049,0.88023,0.88031,57200000.0
2007-04-05 12:37:00,0.88016,0.88025,0.88016,0.88025,32000000.0
2007-04-05 12:38:00,0.88077,0.88082,0.88077,0.88082,27200000.0
2007-04-05 12:39:00,0.88094,0.88111,0.88094,0.88111,24000000.0
2007-04-05 12:40:00,0.88105,0.88112,0.88105,0.88111,14400000.0
2007-04-05 12:41:00,0.88112,0.88112,0.88103,0.88109,14800000.0
2007-04-05 12:42:00,0.88084,0.88093,0.88047,0.8805,14400000.0
2007-04-05 12:43:00,0.8812,0.8812,0.88108,0.88112,13800000.0
2007-04-05 12:44:00,0.88058,0.88067,0.88058,0.88067,42600000.0
2007-04-05 12:45:00,0.88101,0.88107,0.88101,0.88107,43600000.0
2007-04-05 12:46:00,0.8811,0.88127,0.8811,0.88127,63400000.0
2007-04-05 12:47:00,0.88079,0.88105,0.88079,0.88104,9600000.0
2007-04-05 12:48:00,0.88109,0.8811,0.88101,0.88108,46800000.0
2007-04-05 12:49:00,0.88067,0.88068,0.88055,0.88055,43200000.0
2007-04-05 12:50:00,0.88055,0.8806,0.87992,0.88057,16000000.0
2007-04-05 12:51:00,0.88116,0.8812,0.8811,0.8812,12800000.0
2007-04-05 12:52:00,0.88117,0.88117,0.88108,0.88108,25600000.0
2007-04-05 12:53:00,0.88108,0.88113,0.88108,0.88113,14400000.0
2007-04-05 12:54:00,0.88113,0.88115,0.88102,0.88102,38800000.0
2007-04-05 12:55:00,0.88109,0.8811,0.88103,0.8811,17600000.0
2007-04-05 12:56:00,0.88109,0.88112,0.88095,0.88095,31400000.0
2007-04-05 12:57:00,0.88089,0.8809,0.88075,0.88076,36600000.0
2007-04-05 12:58:00,0.88083,0.88088,0.88071,0.88088,20800000.0
2007-04-05 12:59:00,0.88094,0.88106,0.88094,0.88106,12800000.0
2007-04-05 13:00:00,0.88123,0.88148,0.88109,0.88148,11200000.0
2007-04-05 13:01:00,0.88161,0.88161,0.88074,0.88074,35200000.0
2007-04-05 13:02:00,0.88076,0.88125,0.88076,0.88125,19200000.0
2007-04-05 13:03:00,0.88132,0.88145,0.88132,0.88134,24400000.0
2007-04-05 13:04:00,0.88148,0.88148,0.88133,0.88141,12800000.0
2007-04-05 13:05:00,0.88144,0.88154,0.88142,0.8815,19200000.0
2007-04-05 13:06:00,0.88147,0.88147,0.88137,0.88137,20800000.0
2007-04-05 13:07:00,0.88133,0.88133,0.88122,0.88122,20800000.0
2007-04-05 13:08:00,0.88122,0.88131,0.88122,0.88125,33600000.0
2007-04-05 13:09:00,0.88121,0.8813,0.8812,0.8812,38400000.0
2007-04-05 13:10:00,0.88118,0.88121,0.88114,0.88118,8000000.0
2007-04-05 13:11:00,0.88108,0.88132,0.88108,0.88132,23400000.0
2007-04-05 13:12:00,0.8815,0.88152,0.88142,0.88152,12800000.0
2007-04-05 13:13:00,0.88144,0.88147,0.88126,0.88126,25600000.0
2007-04-05 13:14:00,0.88114,0.88123,0.88108,0.88123,44600000.0
2007-04-05 13:15:00,0.88084,0.88084,0.88069,0.88069,52800000.0
2007-04-05 13:16:00,0.88068,0.88084,0.88042,0.88042,30400000.0
2007-04-05 13:17:00,0.88119,0.88119,0.88102,0.88117,36800000.0
2007-04-05 13:18:00,0.88124,0.88141,0.88124,0.88137,66600000.0
2007-04-05 13:19:00,0.88127,0.88129,0.88115,0.88123,57600000.0
2007-04-05 13:20:00,0.88125,0.8813,0.88111,0.88113,12200000.0
2007-04-05 13:21:00,0.88127,0.88134,0.88112,0.8813,66000000.0
2007-04-05 13:22:00,0.88146,0.8816,0.88141,0.8816,52800000.0
2007-04-05 13:23:00,0.88154,0.88157,0.88139,0.88156,16000000.0
2007-04-05 13:24:00,0.88158,0.88158,0.88129,0.88129,6400000.0
2007-04-05 13:25:00,0.88128,0.88152,0.88128,0.88152,12200000.0
2007-04-05 13:26:00,0.88137,0.88154,0.88137,0.88154,30400000.0
2007-04-05 13:27:00,0.88172,0.88187,0.88172,0.88186,48400000.0
2007-04-05 13:28:00,0.88188,0.88202,0.88186,0.88197,57800000.0
2007-04-05 13:29:00,0.88177,0.88191,0.88176,0.88191,40000000.0
2007-04-05 13:30:00,0.88183,0.88196,0.88157,0.88196,11200000.0
2007-04-05 13:31:00,0.88193,0.88193,0.8818,0.88187,12800000.0
2007-04-05 13:32:00,0.88189,0.88189,0.88146,0.88146,41600000.0
2007-04-05 13:33:00,0.88129,0.88143,0.88128,0.88132,24000000.0
2007-04-05 13:34:00,0.88127,0.88132,0.88122,0.88131,17600000.0
2007-04-05 13:35:00,0.88115,0.88115,0.88085,0.88085,16000000.0
2007-04-05 13:36:00,0.88138,0.8815,0.88138,0.88141,46800000.0
2007-04-05 13:37:00,0.88084,0.88107,0.88084,0.8809,17600000.0
2007-04-05 13:38:00,0.88145,0.88145,0.88131,0.8814,43200000.0
2007-04-05 13:39:00,0.88127,0.88134,0.88111,0.88111,14400000.0
2007-04-05 13:40:00,0.88086,0.88095,0.88084,0.88095,49600000.0
2007-04-05 13:41:00,0.88102,0.88102,0.88091,0.88091,30400000.0
2007-04-05 13:42:00,0.88087,0.88091,0.88082,0.88091,38400000.0
2007-04-05 13:43:00,0.88093,0.88093,0.88078,0.88078,11200000.0
2007-04-05 13:44:00,0.88054,0.88069,0.88023,0.88053,27200000.0
2007-04-05 13:45:00,0.88097,0.88097,0.88085,0.88086,12800000.0
2007-04-05 13:46:00,0.88081,0.88085,0.88081,0.88085,9600000.0
2007-04-05 13:47:00,0.88086,0.881,0.88086,0.88098,41600000.0
2007-04-05 13:48:00,0.88105,0.88105,0.88098,0.88098,12800000.0
2007-04-05 13:49:00,0.88093,0.88093,0.88079,0.88087,35200000.0
2007-04-05 13:50:00,0.88041,0.88041,0.88019,0.88026,9600000.0
2007-04-05 13:51:00,0.88079,0.88085,0.88075,0.88085,28800000.0
2007-04-05 13:52:00,0.88089,0.88095,0.88085,0.88087,16000000.0
2007-04-05 13:53:00,0.88093,0.88093,0.88083,0.88087,11200000.0
2007-04-05 13:54:00,0.88119,0.88123,0.88115,0.88115,36200000.0
2007-04-05 13:55:00,0.88104,0.8811,0.88103,0.8811,31400000.0
2007-04-05 13:56:00,0.88114,0.88119,0.88114,0.88117,11200000.0
2007-04-05 13:57:00,0.881,0.881,0.88078,0.88078,22200000.0
2007-04-05 13:58:00,0.8807,0.88079,0.8807,0.88079,41600000.0
2007-04-05 13:59:00,0.88077,0.88102,0.88077,0.88102,56400000.0
2007-04-05 14:00:00,0.8812,0.88122,0.88114,0.88118,28800000.0
2007-04-05 14:01:00,0.88113,0.8812,0.88113,0.8812,18600000.0
2007-04-05 14:02:00,0.88121,0.88133,0.88119,0.88126,38400000.0
2007-04-05 14:03:00,0.88142,0.88142,0.88126,0.88137,22400000.0
2007-04-05 14:04:00,0.88136,0.88139,0.88127,0.88139,9600000.0
2007-04-05 14:05:00,0.88145,0.88145,0.88128,0.88133,12600000.0
2007-04-05 14:06:00,0.8811,0.88123,0.8811,0.8811,28800000.0
2007-04-05 14:07:00,0.88102,0.88114,0.88099,0.88114,41600000.0
2007-04-05 14:08:00,0.88114,0.88114,0.88101,0.88101,28800000.0
2007-04-05 14:09:00,0.88061,0.88063,0.88048,0.88049,11200000.0
2007-04-05 14:10:00,0.88099,0.88108,0.88099,0.88102,28800000.0
2007-04-05 14:11:00,0.88099,0.88099,0.88092,0.88092,33600000.0
2007-04-05 14:12:00,0.88093,0.88104,0.88093,0.88104,16400000.0
2007-04-05 14:13:00,0.88106,0.88117,0.88106,0.88113,19200000.0
2007-04-05 14:14:00,0.88107,0.88113,0.88099,0.881,23400000.0
2007-04-05 14:15:00,0.88074,0.88089,0.88074,0.88079,32000000.0
2007-04-05 14:16:00,0.88096,0.88112,0.8809,0.88112,30400000.0
2007-04-05 14:17:00,0.88117,0.88122,0.88111,0.88118,17600000.0
2007-04-05 14:18:00,0.88117,0.88123,0.88117,0.88118,17600000.0
2007-04-05 14:19:00,0.88121,0.88129,0.88118,0.88123,12800000.0
2007-04-05 14:20:00,0.88113,0.88113,0.88083,0.88088,20800000.0
2007-04-05 14:21:00,0.88083,0.88085,0.88074,0.8808,33000000.0
2007-04-05 14:22:00,0.88072,0.8808,0.88072,0.88074,14400000.0
2007-04-05 14:23:00,0.8807,0.88073,0.88062,0.88073,28800000.0
2007-04-05 14:24:00,0.88062,0.88065,0.88053,0.88065,27200000.0
2007-04-05 14:25:00,0.88065,0.88065,0.88056,0.88062,33400000.0
2007-04-05 14:26:00,0.88056,0.88056,0.88014,0.88014,22400000.0
2007-04-05 14:27:00,0.88006,0.88013,0.88006,0.8801,5800000.0
2007-04-05 14:28:00,0.88027,0.88041,0.88027,0.88041,14400000.0
2007-04-05 14:29:00,0.88044,0.88044,0.88026,0.88027,19200000.0
2007-04-05 14:30:00,0.88025,0.8803,0.88025,0.88029,11200000.0
2007-04-05 14:31:00,0.88052,0.88071,0.88052,0.88069,11200000.0
2007-04-05 14:32:00,0.88067,0.88067,0.8804,0.88043,12800000.0
2007-04-05 14:33:00,0.88017,0.88018,0.87998,0.88007,14400000.0
2007-04-05 14:34:00,0.88015,0.88015,0.87993,0.87995,15400000.0
2007-04-05 14:35:00,0.88001,0.88008,0.87997,0.88001,16000000.0
2007-04-05 14:36:00,0.88,0.88,0.8798,0.87981,14400000.0
2007-04-05 14:37:00,0.8797,0.87975,0.87968,0.87975,16400000.0
2007-04-05 14:38:00,0.87988,0.87988,0.87981,0.87987,12800000.0
2007-04-05 14:39:00,0.87937,0.87951,0.87925,0.87945,14400000.0
2007-04-05 14:40:00,0.87984,0.88012,0.87984,0.88001,12800000.0
2007-04-05 14:41:00,0.88002,0.88028,0.87997,0.88028,10600000.0
2007-04-05 14:42:00,0.88019,0.88035,0.88019,0.88035,13200000.0
2007-04-05 14:43:00,0.8802,0.8803,0.88018,0.8803,12800000.0
2007-04-05 14:44:00,0.88032,0.88045,0.88032,0.88033,13200000.0
2007-04-05 14:45:00,0.88011,0.88011,0.87993,0.87999,11200000.0
2007-04-05 14:46:00,0.87997,0.88003,0.87989,0.87999,11200000.0
2007-04-05 14:47:00,0.87966,0.87966,0.87947,0.87954,12800000.0
2007-04-05 14:48:00,0.87956,0.87966,0.87929,0.87966,11200000.0
2007-04-05 14:49:00,0.87969,0.87977,0.87957,0.87974,11200000.0
2007-04-05 14:50:00,0.87991,0.87991,0.87972,0.87986,12800000.0
2007-04-05 14:51:00,0.87988,0.8801,0.87988,0.8801,14400000.0
2007-04-05 14:52:00,0.88003,0.88031,0.88003,0.88031,11200000.0
2007-04-05 14:53:00,0.88041,0.88041,0.88025,0.88026,16000000.0
2007-04-05 14:54:00,0.88019,0.88033,0.88019,0.88029,12800000.0
2007-04-05 14:55:00,0.88023,0.88023,0.87999,0.87999,11200000.0
2007-04-05 14:56:00,0.87986,0.87986,0.87976,0.87985,12800000.0
2007-04-05 14:57:00,0.87996,0.87996,0.87978,0.87978,16000000.0
2007-04-05 14:58:00,0.87992,0.87993,0.87986,0.87986,11200000.0
2007-04-05 14:59:00,0.88002,0.88014,0.88002,0.88011,8000000.0
2007-04-05 15:00:00,0.88011,0.88014,0.87984,0.87996,11200000.0
2007-04-05 15:01:00,0.87998,0.87998,0.87982,0.87984,11200000.0
2007-04-05 15:02:00,0.87999,0.88001,0.87902,0.87995,16000000.0
2007-04-05 15:03:00,0.87994,0.87994,0.87984,0.87984,12200000.0
2007-04-05 15:04:00,0.87983,0.87989,0.87983,0.87985,8000000.0
2007-04-05 15:05:00,0.87982,0.87986,0.87978,0.87985,11200000.0
2007-04-05 15:06:00,0.87993,0.87993,0.87918,0.87963,17600000.0
2007-04-05 15:07:00,0.87954,0.87958,0.87915,0.87945,14400000.0
2007-04-05 15:08:00,0.87975,0.87979,0.87962,0.87962,12800000.0
2007-04-05 15:09:00,0.87966,0.8797,0.87955,0.87955,9600000.0
2007-04-05 15:10:00,0.87932,0.87932,0.87872,0.87872,13200000.0
2007-04-05 15:11:00,0.87852,0.87883,0.87852,0.87883,8000000.0
2007-04-05 15:12:00,0.87868,0.87868,0.87842,0.8785,11200000.0
2007-04-05 15:13:00,0.87851,0.8786,0.87851,0.87858,6400000.0
2007-04-05 15:14:00,0.87855,0.87874,0.87847,0.87874,11200000.0
2007-04-05 15:15:00,0.8789,0.8789,0.87865,0.87874,12800000.0
2007-04-05 15:16:00,0.8782,0.87846,0.87817,0.87845,12800000.0
2007-04-05 15:17:00,0.8789,0.87893,0.8786,0.87865,11200000.0
2007-04-05 15:18:00,0.87879,0.87879,0.87863,0.8787,12800000.0
2007-04-05 15:19:00,0.87882,0.87885,0.87877,0.87877,14400000.0
2007-04-05 15:20:00,0.87879,0.87879,0.87819,0.87819,12800000.0
2007-04-05 15:21:00,0.87837,0.8785,0.87822,0.87822,12800000.0
2007-04-05 15:22:00,0.87835,0.87898,0.87835,0.87898,6400000.0
2007-04-05 15:23:00,0.87878,0.87898,0.87876,0.87885,17600000.0
2007-04-05 15:24:00,0.8788,0.87882,0.87865,0.87879,16400000.0
2007-04-05 15:25:00,0.8785,0.8785,0.87794,0.8783,17600000.0
2007-04-05 15:26:00,0.87827,0.87827,0.87784,0.87784,9600000.0
2007-04-05 15:27:00,0.878,0.878,0.87785,0.87785,12800000.0
2007-04-05 15:28:00,0.87775,0.87775,0.87745,0.87753,13600000.0
2007-04-05 15:29:00,0.87762,0.87762,0.87729,0.87729,12800000.0
2007-04-05 15:30:00,0.87736,0.87761,0.87736,0.87761,12800000.0
2007-04-05 15:31:00,0.8776,0.87771,0.87735,0.87755,12800000.0
2007-04-05 15:32:00,0.87742,0.87765,0.87742,0.87765,11600000.0
2007-04-05 15:33:00,0.87762,0.8777,0.87761,0.87761,10600000.0
2007-04-05 15:34:00,0.87754,0.87761,0.87744,0.87761,11200000.0
2007-04-05 15:35:00,0.87752,0.87766,0.87752,0.87766,11200000.0
2007-04-05 15:36:00,0.87764,0.87786,0.87764,0.87784,13200000.0
2007-04-05 15:37:00,0.87787,0.87787,0.87755,0.8777,17600000.0
2007-04-05 15:38:00,0.87784,0.87804,0.87784,0.87804,11200000.0
2007-04-05 15:39:00,0.87793,0.87796,0.87776,0.87776,14400000.0
2007-04-05 15:40:00,0.87772,0.87772,0.87759,0.87771,12800000.0
2007-04-05 15:41:00,0.87767,0.87775,0.87767,0.87772,12800000.0
2007-04-05 15:42:00,0.87757,0.87759,0.87749,0.87759,12800000.0
2007-04-05 15:43:00,0.87767,0.87767,0.87753,0.87754,16000000.0
2007-04-05 15:44:00,0.87746,0.87746,0.87723,0.87723,13600000.0
2007-04-05 15:45:00,0.87724,0.87734,0.87718,0.87733,15400000.0
2007-04-05 15:46:00,0.87728,0.87749,0.87728,0.87749,17600000.0
2007-04-05 15:47:00,0.87721,0.87721,0.877,0.877,11200000.0
2007-04-05 15:48:00,0.8771,0.87717,0.8771,0.87714,11200000.0
2007-04-05 15:49:00,0.87721,0.87725,0.87714,0.87723,16000000.0
2007-04-05 15:50:00,0.87727,0.87728,0.87719,0.87722,12800000.0
2007-04-05 15:51:00,0.87715,0.87734,0.87715,0.87724,16000000.0
2007-04-05 15:52:00,0.87721,0.87721,0.87691,0.87691,12800000.0
2007-04-05 15:53:00,0.87691,0.87704,0.8769,0.87697,16000000.0
2007-04-05 15:54:00,0.87702,0.8772,0.87702,0.87709,12800000.0
2007-04-05 15:55:00,0.87729,0.87753,0.87726,0.87753,11200000.0
2007-04-05 15:56:00,0.87756,0.87759,0.87747,0.87759,15400000.0
2007-04-05 15:57:00,0.87761,0.87777,0.87756,0.87774,12800000.0
2007-04-05 15:58:00,0.87776,0.87821,0.87776,0.87821,12800000.0
2007-04-05 15:59:00,0.8789,0.87927,0.8789,0.87916,18000000.0
2007-04-05 16:00:00,0.87903,0.87911,0.87895,0.87911,10600000.0
2007-04-05 16:01:00,0.87898,0.87906,0.8787,0.87906,17000000.0
2007-04-05 16:02:00,0.87868,0.87868,0.87827,0.87827,11200000.0
2007-04-05 16:03:00,0.8783,0.87844,0.87743,0.87836,12800000.0
2007-04-05 16:04:00,0.8784,0.8784,0.8781,0.8781,14400000.0
2007-04-05 16:05:00,0.8783,0.87833,0.87821,0.87828,12800000.0
2007-04-05 16:06:00,0.87834,0.87842,0.87827,0.87827,16000000.0
2007-04-05 16:07:00,0.87811,0.87844,0.87811,0.87844,12800000.0
2007-04-05 16:08:00,0.87847,0.87858,0.87841,0.87841,17600000.0
2007-04-05 16:09:00,0.87849,0.87862,0.87849,0.87861,12800000.0
2007-04-05 16:10:00,0.87854,0.87875,0.87854,0.87874,14400000.0
2007-04-05 16:11:00,0.8788,0.8788,0.87855,0.87879,14400000.0
2007-04-05 16:12:00,0.87883,0.87902,0.87883,0.87902,13800000.0
2007-04-05 16:13:00,0.87886,0.87903,0.87886,0.87895,14400000.0
2007-04-05 16:14:00,0.87905,0.87905,0.87885,0.87885,11200000.0
2007-04-05 16:15:00,0.87872,0.87873,0.87859,0.87873,14400000.0
2007-04-05 16:16:00,0.87871,0.87893,0.87766,0.87893,12800000.0
2007-04-05 16:17:00,0.87895,0.87904,0.87877,0.87877,11200000.0
2007-04-05 16:18:00,0.87866,0.87885,0.87863,0.87885,11200000.0
2007-04-05 16:19:00,0.87881,0.87881,0.87852,0.87854,12800000.0
2007-04-05 16:20:00,0.87847,0.87857,0.87847,0.87856,16000000.0
2007-04-05 16:21:00,0.87859,0.87871,0.87859,0.87871,11200000.0
2007-04-05 16:22:00,0.87877,0.87891,0.87877,0.87888,12800000.0
2007-04-05 16:23:00,0.87885,0.87896,0.8788,0.87896,11200000.0
2007-04-05 16:24:00,0.87885,0.87895,0.87885,0.87893,17600000.0
2007-04-05 16:25:00,0.87879,0.87879,0.87855,0.87855,12800000.0
2007-04-05 16:26:00,0.87834,0.87834,0.87812,0.87819,17600000.0
2007-04-05 16:27:00,0.8782,0.8783,0.8782,0.8783,3200000.0
2007-04-05 16:28:00,0.87837,0.87844,0.87837,0.8784,11200000.0
2007-04-05 16:29:00,0.87823,0.87823,0.87812,0.87819,11200000.0
2007-04-05 16:30:00,0.87821,0.87821,0.87807,0.87819,12800000.0
2007-04-05 16:31:00,0.87824,0.87838,0.87824,0.87835,14400000.0
2007-04-05 16:32:00,0.87817,0.87827,0.87799,0.8781,12800000.0
2007-04-05 16:33:00,0.87844,0.87847,0.87841,0.87842,11200000.0
2007-04-05 16:34:00,0.87824,0.87828,0.87802,0.87802,11600000.0
2007-04-05 16:35:00,0.87847,0.87853,0.87844,0.87853,12800000.0
2007-04-05 16:36:00,0.87867,0.87869,0.87857,0.87857,18000000.0
2007-04-05 16:37:00,0.87847,0.87848,0.87779,0.87848,17600000.0
2007-04-05 16:38:00,0.87845,0.87845,0.87834,0.87839,12800000.0
2007-04-05 16:39:00,0.87829,0.87834,0.87829,0.8783,11200000.0
2007-04-05 16:40:00,0.87832,0.8784,0.87812,0.87837,14400000.0
2007-04-05 16:41:00,0.87779,0.87788,0.87769,0.87769,14400000.0
2007-04-05 16:42:00,0.8784,0.87854,0.8784,0.87846,12800000.0
2007-04-05 16:43:00,0.87861,0.87873,0.87854,0.87873,16000000.0
2007-04-05 16:44:00,0.87845,0.87851,0.87837,0.87839,12800000.0
2007-04-05 16:45:00,0.87835,0.87845,0.87828,0.87845,12800000.0
2007-04-05 16:46:00,0.87848,0.87853,0.8784,0.87843,11200000.0
2007-04-05 16:47:00,0.87845,0.87845,0.87828,0.87834,17600000.0
2007-04-05 16:48:00,0.87836,0.87842,0.87833,0.87839,18000000.0
2007-04-05 16:49:00,0.87839,0.8784,0.87831,0.87831,17600000.0
2007-04-05 16:50:00,0.87821,0.87835,0.87821,0.87835,11200000.0
2007-04-05 16:51:00,0.87839,0.87852,0.87839,0.87852,10600000.0
2007-04-05 16:52:00,0.87841,0.8785,0.87824,0.87824,12800000.0
2007-04-05 16:53:00,0.87845,0.8786,0.87845,0.87859,11200000.0
2007-04-05 16:54:00,0.87847,0.87854,0.87835,0.87835,11200000.0
2007-04-05 16:55:00,0.87824,0.87833,0.87816,0.87816,12800000.0
2007-04-05 16:56:00,0.87808,0.87808,0.87796,0.87796,11200000.0
2007-04-05 16:57:00,0.87802,0.87802,0.87795,0.87797,11200000.0
2007-04-05 16:58:00,0.87782,0.87784,0.87773,0.87773,16400000.0
2007-04-05 16:59:00,0.87772,0.87785,0.87766,0.87766,14400000.0
2007-04-05 17:00:00,0.8775,0.87754,0.87746,0.87753,17600000.0
2007-04-05 17:01:00,0.87757,0.87765,0.87754,0.87765,11200000.0
2007-04-05 17:02:00,0.87767,0.87767,0.87759,0.87762,11200000.0
2007-04-05 17:03:00,0.87762,0.8777,0.87754,0.8777,14400000.0
2007-04-05 17:04:00,0.87767,0.87774,0.87757,0.87774,12800000.0
2007-04-05 17:05:00,0.87775,0.87791,0.87768,0.87791,12800000.0
2007-04-05 17:06:00,0.87788,0.87797,0.87773,0.87796,11600000.0
2007-04-05 17:07:00,0.87797,0.8781,0.87796,0.8781,12800000.0
2007-04-05 17:08:00,0.87815,0.87826,0.87815,0.87825,12800000.0
2007-04-05 17:09:00,0.87839,0.87839,0.87818,0.87832,12800000.0
2007-04-05 17:10:00,0.87837,0.87837,0.87817,0.87817,16000000.0
2007-04-05 17:11:00,0.87803,0.87803,0.87795,0.87796,12200000.0
2007-04-05 17:12:00,0.87805,0.87805,0.87797,0.87798,12800000.0
2007-04-05 17:13:00,0.87794,0.87794,0.87771,0.87771,12800000.0
2007-04-05 17:14:00,0.87787,0.87787,0.87778,0.87786,11600000.0
2007-04-05 17:15:00,0.87791,0.87794,0.87777,0.87794,14400000.0
2007-04-05 17:16:00,0.87784,0.87784,0.87772,0.87772,11200000.0
2007-04-05 17:17:00,0.87777,0.87784,0.87772,0.87779,14800000.0
2007-04-05 17:18:00,0.87744,0.8775,0.8773,0.87735,14400000.0
2007-04-05 17:19:00,0.87775,0.87775,0.87765,0.87769,12800000.0
2007-04-05 17:20:00,0.87738,0.87763,0.87714,0.87714,16000000.0
2007-04-05 17:21:00,0.8777,0.8778,0.87769,0.87776,11200000.0
2007-04-05 17:22:00,0.87775,0.87781,0.87775,0.87775,11200000.0
2007-04-05 17:23:00,0.87737,0.87737,0.87687,0.87725,12800000.0
2007-04-05 17:24:00,0.87776,0.87795,0.87776,0.87784,17000000.0
2007-04-05 17:25:00,0.8779,0.87808,0.8779,0.87808,11200000.0
2007-04-05 17:26:00,0.87815,0.87823,0.8781,0.87814,12800000.0
2007-04-05 17:27:00,0.87816,0.87828,0.87806,0.87819,12800000.0
2007-04-05 17:28:00,0.87786,0.87797,0.87771,0.87797,11600000.0
2007-04-05 17:29:00,0.87831,0.87832,0.87821,0.87824,11200000.0
2007-04-05 17:30:00,0.87829,0.87831,0.87826,0.87829,12800000.0
2007-04-05 17:31:00,0.87819,0.87819,0.87806,0.87814,17600000.0
2007-04-05 17:32:00,0.87798,0.8781,0.87795,0.8781,14800000.0
2007-04-05 17:33:00,0.8781,0.8781,0.87803,0.87803,11200000.0
2007-04-05 17:34:00,0.87734,0.87768,0.87734,0.87738,12800000.0
2007-04-05 17:35:00,0.87758,0.87774,0.87758,0.87765,11200000.0
2007-04-05 17:36:00,0.87818,0.87823,0.87806,0.87817,11600000.0
2007-04-05 17:37:00,0.8781,0.8781,0.87798,0.87801,12800000.0
2007-04-05 17:38:00,0.87755,0.87755,0.8773,0.87745,17600000.0
2007-04-05 17:39:00,0.878,0.878,0.87758,0.87758,11200000.0
2007-04-05 17:40:00,0.87767,0.87767,0.87738,0.87738,12800000.0
2007-04-05 17:41:00,0.87747,0.87747,0.87711,0.87714,12800000.0
2007-04-05 17:42:00,0.87686,0.87692,0.87686,0.87691,8400000.0
2007-04-05 17:43:00,0.87727,0.87739,0.87727,0.87738,8000000.0
2007-04-05 17:44:00,0.87743,0.87753,0.87743,0.87751,16000000.0
2007-04-05 17:45:00,0.87757,0.87765,0.87752,0.87752,14400000.0
2007-04-05 17:46:00,0.87757,0.87764,0.87753,0.87755,13800000.0
2007-04-05 17:47:00,0.87752,0.87757,0.87748,0.87754,11200000.0
2007-04-05 17:48:00,0.87757,0.87767,0.87757,0.87767,17000000.0
2007-04-05 17:49:00,0.87774,0.87785,0.87767,0.87773,12200000.0
2007-04-05 17:50:00,0.87771,0.87771,0.87763,0.87769,11200000.0
2007-04-05 17:51:00,0.87772,0.87801,0.87772,0.87801,11200000.0
2007-04-05 17:52:00,0.87792,0.87792,0.8776,0.8776,12800000.0
2007-04-05 17:53:00,0.87757,0.87757,0.87752,0.87752,11200000.0
2007-04-05 17:54:00,0.87754,0.87754,0.87741,0.87741,16000000.0
2007-04-05 17:55:00,0.87743,0.87753,0.87739,0.87745,11200000.0
2007-04-05 17:56:00,0.87746,0.87774,0.87746,0.87774,17600000.0
2007-04-05 17:57:00,0.8778,0.8778,0.87745,0.87745,11200000.0
2007-04-05 17:58:00,0.87751,0.87755,0.87749,0.87749,10600000.0
2007-04-05 17:59:00,0.87743,0.87743,0.87734,0.8774,9600000.0
2007-04-05 18:00:00,0.87751,0.87757,0.87726,0.87754,11200000.0
2007-04-05 18:01:00,0.87724,0.87726,0.87704,0.87719,12800000.0
2007-04-05 18:02:00,0.87746,0.87752,0.87731,0.87752,16000000.0
2007-04-05 18:03:00,0.87728,0.87736,0.8768,0.87705,12800000.0
2007-04-05 18:04:00,0.87755,0.87761,0.87744,0.87761,12800000.0
2007-04-05 18:05:00,0.87764,0.87833,0.87764,0.87833,17600000.0
2007-04-05 18:06:00,0.87837,0.87839,0.87797,0.87798,11200000.0
2007-04-05 18:07:00,0.87805,0.87812,0.87793,0.878,11200000.0
2007-04-05 18:08:00,0.87803,0.87814,0.87796,0.87814,14400000.0
2007-04-05 18:09:00,0.87813,0.87813,0.87799,0.87809,12800000.0
2007-04-05 18:10:00,0.87806,0.87813,0.87804,0.87813,11200000.0
2007-04-05 18:11:00,0.87822,0.87844,0.87817,0.87817,12800000.0
2007-04-05 18:12:00,0.87846,0.87867,0.87846,0.87867,11200000.0
2007-04-05 18:13:00,0.87851,0.87859,0.87848,0.87849,12800000.0
2007-04-05 18:14:00,0.8785,0.87856,0.87845,0.87845,10600000.0
2007-04-05 18:15:00,0.87848,0.87857,0.87843,0.87852,11200000.0
2007-04-05 18:16:00,0.87853,0.87872,0.87853,0.87872,13800000.0
2007-04-05 18:17:00,0.87866,0.87879,0.87863,0.87863,16000000.0
2007-04-05 18:18:00,0.87869,0.87874,0.87864,0.87873,11200000.0
2007-04-05 18:19:00,0.87876,0.87883,0.8787,0.87883,11200000.0
2007-04-05 18:20:00,0.87874,0.87893,0.87874,0.87893,17400000.0
2007-04-05 18:21:00,0.87875,0.87896,0.87875,0.87889,12800000.0
2007-04-05 18:22:00,0.87896,0.87898,0.87871,0.87871,11200000.0
2007-04-05 18:23:00,0.87879,0.87879,0.87874,0.87876,12800000.0
2007-04-05 18:24:00,0.8788,0.87886,0.87871,0.87886,10600000.0
2007-04-05 18:25:00,0.87887,0.8789,0.87865,0.87885,17600000.0
2007-04-05 18:26:00,0.8788,0.87884,0.87877,0.87882,11200000.0
2007-04-05 18:27:00,0.87879,0.87879,0.87861,0.87861,14400000.0
2007-04-05 18:28:00,0.87784,0.87894,0.87784,0.87821,12800000.0
2007-04-05 18:29:00,0.87818,0.87824,0.87807,0.87824,12800000.0
2007-04-05 18:30:00,0.87874,0.87883,0.87869,0.87881,12800000.0
2007-04-05 18:31:00,0.87879,0.87884,0.87869,0.87878,16000000.0
2007-04-05 18:32:00,0.87837,0.87851,0.87837,0.87843,11200000.0
2007-04-05 18:33:00,0.87851,0.8787,0.8782,0.8782,11200000.0
2007-04-05 18:34:00,0.87877,0.87877,0.87862,0.87865,17600000.0
2007-04-05 18:35:00,0.87859,0.87859,0.87841,0.8785,11200000.0
2007-04-05 18:36:00,0.87853,0.87853,0.87841,0.87848,17600000.0
2007-04-05 18:37:00,0.87846,0.87846,0.87838,0.87838,11200000.0
2007-04-05 18:38:00,0.87785,0.87786,0.87782,0.87782,8000000.0
2007-04-05 18:39:00,0.87834,0.87845,0.87832,0.87835,11200000.0
2007-04-05 18:40:00,0.87837,0.87843,0.87835,0.8784,12800000.0
2007-04-05 18:41:00,0.87841,0.87841,0.87831,0.87837,12800000.0
2007-04-05 18:42:00,0.87843,0.87858,0.87842,0.87858,17600000.0
2007-04-05 18:43:00,0.87863,0.87869,0.87859,0.8786,12800000.0
2007-04-05 18:44:00,0.87814,0.87835,0.87799,0.87799,16000000.0
2007-04-05 18:45:00,0.87867,0.87873,0.87863,0.87865,12800000.0
2007-04-05 18:46:00,0.8783,0.8783,0.87827,0.8783,9600000.0
2007-04-05 18:47:00,0.87862,0.87867,0.87862,0.87867,9600000.0
2007-04-05 18:48:00,0.87785,0.87828,0.87785,0.87828,11200000.0
2007-04-05 18:49:00,0.87793,0.87825,0.87793,0.87825,12800000.0
2007-04-05 18:50:00,0.8781,0.8781,0.878,0.87808,17000000.0
2007-04-05 18:51:00,0.87817,0.8783,0.87816,0.8783,9600000.0
2007-04-05 18:52:00,0.87879,0.87889,0.87784,0.87859,12200000.0
2007-04-05 18:53:00,0.87846,0.87858,0.87843,0.87853,17600000.0
2007-04-05 18:54:00,0.87849,0.87856,0.8784,0.8784,17600000.0
2007-04-05 18:55:00,0.87833,0.87841,0.8782,0.87841,11200000.0
2007-04-05 18:56:00,0.87828,0.8783,0.87815,0.87821,11200000.0
2007-04-05 18:57:00,0.87832,0.87838,0.87824,0.87837,16000000.0
2007-04-05 18:58:00,0.87839,0.87842,0.87834,0.87836,12800000.0
2007-04-05 18:59:00,0.87758,0.8777,0.87755,0.87765,12800000.0
2007-04-05 19:00:00,0.87769,0.87777,0.87759,0.87767,16000000.0
2007-04-05 19:01:00,0.8779,0.8779,0.87782,0.87787,11600000.0
2007-04-05 19:02:00,0.87834,0.87839,0.87829,0.87829,11600000.0
2007-04-05 19:03:00,0.8777,0.87788,0.8777,0.87779,11200000.0
2007-04-05 19:04:00,0.87785,0.87812,0.87785,0.87812,14400000.0
2007-04-05 19:05:00,0.87795,0.87795,0.87785,0.87788,11200000.0
2007-04-05 19:06:00,0.87741,0.87793,0.87741,0.87787,14400000.0
2007-04-05 19:07:00,0.87837,0.87844,0.87834,0.87834,17600000.0
2007-04-05 19:08:00,0.87838,0.87851,0.87838,0.87847,12800000.0
2007-04-05 19:09:00,0.87789,0.87827,0.87784,0.87798,12800000.0
2007-04-05 19:10:00,0.87814,0.87821,0.878,0.87809,14400000.0
2007-04-05 19:11:00,0.87852,0.87859,0.87849,0.87849,12800000.0
2007-04-05 19:12:00,0.87842,0.87842,0.8782,0.8782,3200000.0
2007-04-05 19:13:00,0.87847,0.87849,0.87838,0.87843,11200000.0
2007-04-05 19:14:00,0.87846,0.87848,0.87838,0.87838,11200000.0
2007-04-05 19:15:00,0.87847,0.8785,0.87846,0.87846,11200000.0
2007-04-05 19:16:00,0.87816,0.87826,0.87816,0.87818,11200000.0
2007-04-05 19:17:00,0.87853,0.87871,0.87778,0.87871,12800000.0
2007-04-05 19:18:00,0.87819,0.87851,0.87816,0.87846,11200000.0
2007-04-05 19:19:00,0.87838,0.8784,0.87833,0.87833,11200000.0
2007-04-05 19:20:00,0.87861,0.8787,0.8786,0.8787,11200000.0
2007-04-05 19:21:00,0.87892,0.87896,0.87882,0.87892,11200000.0
2007-04-05 19:22:00,0.87852,0.87864,0.87843,0.87864,12800000.0
2007-04-05 19:23:00,0.87891,0.87891,0.87882,0.87884,11200000.0
2007-04-05 19:24:00,0.87879,0.8788,0.87867,0.87867,11200000.0
2007-04-05 19:25:00,0.87881,0.87882,0.87872,0.8788,8000000.0
2007-04-05 19:26:00,0.87863,0.87864,0.87859,0.87861,8000000.0
2007-04-05 19:27:00,0.87854,0.87864,0.87854,0.87859,11200000.0
2007-04-05 19:28:00,0.87856,0.87859,0.87848,0.87859,11200000.0
2007-04-05 19:29:00,0.87857,0.87864,0.87852,0.87864,8000000.0
2007-04-05 19:30:00,0.87846,0.87854,0.8782,0.87854,12800000.0
2007-04-05 19:31:00,0.8783,0.8783,0.87822,0.87822,11200000.0
2007-04-05 19:32:00,0.87853,0.87853,0.87842,0.87842,8000000.0
2007-04-05 19:33:00,0.87777,0.87814,0.87777,0.8781,16000000.0
2007-04-05 19:34:00,0.87849,0.87849,0.87837,0.87837,14400000.0
2007-04-05 19:35:00,0.8783,0.87833,0.87809,0.87809,8000000.0
2007-04-05 19:36:00,0.87819,0.87819,0.878,0.87812,17600000.0
2007-04-05 19:37:00,0.87762,0.87768,0.87756,0.87768,13200000.0
2007-04-05 19:38:00,0.87812,0.87819,0.87807,0.87819,11600000.0
2007-04-05 19:39:00,0.87826,0.87832,0.87823,0.87832,11600000.0
2007-04-05 19:40:00,0.87831,0.87831,0.87816,0.87822,11200000.0
2007-04-05 19:42:00,0.87776,0.87779,0.87767,0.87775,11200000.0
2007-04-05 19:43:00,0.87816,0.87821,0.87808,0.87808,12800000.0
2007-04-05 19:44:00,0.87812,0.87822,0.87812,0.87822,12800000.0
2007-04-05 19:45:00,0.87775,0.87784,0.87775,0.8778,11200000.0
2007-04-05 19:46:00,0.87833,0.8785,0.87817,0.87817,14400000.0
2007-04-05 19:47:00,0.87801,0.87826,0.87782,0.87782,16000000.0
2007-04-05 19:48:00,0.87837,0.87856,0.8783,0.87856,11600000.0
2007-04-05 19:49:00,0.87859,0.87859,0.87846,0.87856,17600000.0
2007-04-05 19:50:00,0.87795,0.87807,0.87778,0.87801,12800000.0
2007-04-05 19:51:00,0.87803,0.87814,0.87803,0.87804,14400000.0
2007-04-05 19:52:00,0.87845,0.87845,0.87812,0.87812,16400000.0
2007-04-05 19:53:00,0.87859,0.87859,0.87848,0.87848,8000000.0
2007-04-05 19:54:00,0.87847,0.87847,0.87828,0.87842,17600000.0
2007-04-05 19:55:00,0.8785,0.87855,0.87841,0.87855,17600000.0
2007-04-05 19:56:00,0.87815,0.87835,0.87815,0.87835,11200000.0
2007-04-05 19:57:00,0.87834,0.87872,0.87834,0.87858,12200000.0
2007-04-05 19:58:00,0.87869,0.87874,0.87863,0.87874,12800000.0
2007-04-05 19:59:00,0.87872,0.87872,0.87862,0.87866,12800000.0
2007-04-05 20:00:00,0.87864,0.87867,0.87854,0.87854,12800000.0
2007-04-05 20:01:00,0.87805,0.87824,0.87805,0.87824,17600000.0
2007-04-05 20:02:00,0.87856,0.87858,0.87849,0.87849,17600000.0
2007-04-05 20:03:00,0.87782,0.87817,0.87782,0.87817,11200000.0
2007-04-05 20:04:00,0.87847,0.87854,0.8782,0.87854,11200000.0
2007-04-05 20:05:00,0.87848,0.87873,0.87848,0.87873,9600000.0
2007-04-05 20:06:00,0.87821,0.8784,0.87801,0.8784,12800000.0
2007-04-05 20:07:00,0.87871,0.87879,0.8787,0.87879,12800000.0
2007-04-05 20:08:00,0.87873,0.87873,0.87849,0.87849,8000000.0
2007-04-05 20:09:00,0.87863,0.87866,0.87858,0.87858,12800000.0
2007-04-05 20:10:00,0.87855,0.87865,0.87855,0.87855,9600000.0
2007-04-05 20:11:00,0.87842,0.87842,0.87813,0.87815,8400000.0
2007-04-05 20:12:00,0.87854,0.87864,0.87848,0.87863,17600000.0
2007-04-05 20:13:00,0.87853,0.87862,0.87853,0.87854,5800000.0
2007-04-05 20:14:00,0.87862,0.87865,0.87852,0.87855,13200000.0
2007-04-05 20:15:00,0.87829,0.87829,0.87784,0.87813,12800000.0
2007-04-05 20:16:00,0.87873,0.87879,0.87862,0.87862,9600000.0
2007-04-05 20:17:00,0.87872,0.87872,0.8785,0.87871,17600000.0
2007-04-05 20:18:00,0.87826,0.87826,0.87776,0.87801,12800000.0
2007-04-05 20:19:00,0.87865,0.87865,0.87849,0.87849,17600000.0
2007-04-05 20:20:00,0.87789,0.87834,0.87789,0.87834,11200000.0
2007-04-05 20:21:00,0.87796,0.87825,0.87793,0.87825,11200000.0
2007-04-05 20:22:00,0.87805,0.87822,0.87803,0.87813,17600000.0
2007-04-05 20:24:00,0.87776,0.87828,0.87772,0.87828,12800000.0
2007-04-05 20:25:00,0.87862,0.87867,0.87862,0.87865,14400000.0
2007-04-05 20:26:00,0.87863,0.87869,0.87851,0.87863,10000000.0
2007-04-05 20:27:00,0.87852,0.87861,0.87848,0.87861,12800000.0
2007-04-05 20:28:00,0.87824,0.87844,0.87822,0.87844,12800000.0
2007-04-05 20:29:00,0.87865,0.8787,0.87864,0.87868,12800000.0
2007-04-05 20:30:00,0.8783,0.87834,0.87813,0.87814,13200000.0
2007-04-05 20:31:00,0.87838,0.87838,0.87808,0.8782,8400000.0
2007-04-05 20:32:00,0.8781,0.87813,0.8778,0.87805,16000000.0
2007-04-05 20:33:00,0.87823,0.87823,0.87795,0.878,8400000.0
2007-04-05 20:34:00,0.87837,0.87843,0.87833,0.8784,11200000.0
2007-04-05 20:35:00,0.87818,0.87845,0.87813,0.87845,16000000.0
2007-04-05 20:36:00,0.87823,0.87831,0.87814,0.87814,11200000.0
2007-04-05 20:37:00,0.8783,0.8783,0.87804,0.87804,12800000.0
2007-04-05 20:38:00,0.87805,0.8781,0.87797,0.87805,12800000.0
2007-04-05 20:39:00,0.87856,0.87856,0.87839,0.87839,11200000.0
2007-04-05 20:40:00,0.87841,0.87841,0.87823,0.87823,11200000.0
2007-04-05 20:41:00,0.87834,0.87841,0.87834,0.87839,12200000.0
2007-04-05 20:42:00,0.87836,0.87853,0.87836,0.87853,14400000.0
2007-04-05 20:43:00,0.87852,0.87854,0.87845,0.87854,11200000.0
2007-04-05 20:44:00,0.87848,0.8786,0.87848,0.87858,12800000.0
2007-04-05 20:45:00,0.87868,0.87879,0.87868,0.87879,11200000.0
2007-04-05 20:46:00,0.87842,0.87855,0.87842,0.87852,11200000.0
2007-04-05 20:47:00,0.87859,0.87872,0.87837,0.87837,16000000.0
2007-04-05 20:48:00,0.87889,0.87894,0.87882,0.87894,16000000.0
2007-04-05 20:49:00,0.87891,0.87893,0.87884,0.87893,14400000.0
2007-04-05 20:50:00,0.87901,0.87901,0.87895,0.87895,12800000.0
2007-04-05 20:51:00,0.879,0.879,0.87893,0.87893,12800000.0
2007-04-05 20:52:00,0.87892,0.87893,0.87885,0.8789,11200000.0
2007-04-05 20:53:00,0.87888,0.87893,0.87882,0.87893,12800000.0
2007-04-05 20:54:00,0.87857,0.8786,0.87824,0.8786,11200000.0
2007-04-05 20:55:00,0.87866,0.87866,0.87857,0.87857,4800000.0
2007-04-05 20:56:00,0.87879,0.8789,0.87878,0.87878,11200000.0
2007-04-05 20:57:00,0.87877,0.87877,0.87859,0.87869,6400000.0
2007-04-05 20:58:00,0.87833,0.8784,0.8782,0.87835,11200000.0
2007-04-05 20:59:00,0.87876,0.87877,0.87859,0.87859,8000000.0
2007-04-05 21:00:00,0.87816,0.87823,0.87816,0.87823,3200000.0
2007-04-05 21:01:00,0.87835,0.87842,0.87831,0.87842,12200000.0
2007-04-05 21:02:00,0.87834,0.87842,0.87834,0.87839,13200000.0
2007-04-05 21:03:00,0.87843,0.87849,0.87842,0.87849,11200000.0
2007-04-05 21:04:00,0.87851,0.87858,0.87851,0.87857,14400000.0
2007-04-05 21:05:00,0.87856,0.87859,0.87853,0.87855,12800000.0
2007-04-05 21:06:00,0.87855,0.87885,0.87855,0.87883,11600000.0
2007-04-05 21:07:00,0.87879,0.87884,0.87874,0.87874,12800000.0
2007-04-05 21:08:00,0.87867,0.87872,0.87866,0.87866,11200000.0
2007-04-05 21:09:00,0.8781,0.8781,0.878,0.878,16000000.0
2007-04-05 21:12:00,0.87864,0.87869,0.87855,0.87869,14400000.0
2007-04-05 21:13:00,0.87873,0.87873,0.87858,0.87858,4800000.0
2007-04-05 21:14:00,0.87871,0.87874,0.87863,0.87863,11200000.0
2007-04-05 21:15:00,0.87792,0.87804,0.87792,0.87804,6400000.0
2007-04-05 21:18:00,0.87861,0.87861,0.87856,0.87858,12800000.0
2007-04-05 21:19:00,0.87856,0.87856,0.87848,0.87848,8000000.0
2007-04-05 21:20:00,0.87849,0.87873,0.87842,0.87873,14400000.0
2007-04-05 21:21:00,0.8779,0.8779,0.87785,0.87785,6400000.0
2007-04-05 21:22:00,0.87886,0.8789,0.87884,0.87887,9600000.0
2007-04-05 21:23:00,0.87879,0.87882,0.87866,0.87866,11200000.0
2007-04-05 21:24:00,0.87843,0.87866,0.87843,0.87863,17600000.0
2007-04-05 21:25:00,0.87853,0.87857,0.8785,0.87857,14400000.0
2007-04-05 21:27:00,0.87805,0.8781,0.87805,0.8781,8000000.0
2007-04-05 21:28:00,0.87874,0.87882,0.87874,0.87878,11200000.0
2007-04-05 21:29:00,0.8783,0.8783,0.87797,0.8783,11200000.0
2007-04-05 21:30:00,0.87871,0.87871,0.87852,0.87862,11200000.0
2007-04-05 21:31:00,0.87814,0.87818,0.87802,0.87818,16000000.0
2007-04-05 21:32:00,0.87844,0.87854,0.87844,0.8785,8000000.0
2007-04-05 21:33:00,0.8779,0.8779,0.8779,0.8779,1600000.0
2007-04-05 21:36:00,0.87788,0.8779,0.87788,0.8779,3200000.0
2007-04-05 21:38:00,0.87863,0.87866,0.87855,0.87862,11200000.0
2007-04-05 21:39:00,0.87805,0.87809,0.87801,0.87809,14400000.0
2007-04-05 21:40:00,0.87858,0.87858,0.87848,0.87848,11200000.0
2007-04-05 21:41:00,0.87848,0.87858,0.87845,0.87851,11200000.0
2007-04-05 21:42:00,0.8779,0.8779,0.8778,0.87782,11200000.0
2007-04-05 21:44:00,0.87849,0.87849,0.8784,0.87842,11200000.0
2007-04-05 21:45:00,0.87844,0.87851,0.87842,0.87842,8000000.0
2007-04-05 21:48:00,0.87795,0.87801,0.87792,0.87795,12800000.0
2007-04-05 21:50:00,0.8786,0.87867,0.8786,0.87864,8000000.0
2007-04-05 21:51:00,0.87865,0.87869,0.87863,0.87869,17600000.0
2007-04-05 21:52:00,0.87868,0.87873,0.87861,0.87868,13200000.0
2007-04-05 21:53:00,0.87859,0.87862,0.87855,0.87855,11200000.0
2007-04-05 21:54:00,0.87857,0.87866,0.87854,0.87864,11200000.0
2007-04-05 21:55:00,0.87861,0.87864,0.87853,0.87859,12200000.0
2007-04-05 21:57:00,0.87863,0.87875,0.87863,0.87865,12800000.0
2007-04-05 21:59:00,0.87829,0.8783,0.87822,0.8783,12800000.0
2007-04-05 22:00:00,0.87815,0.87846,0.87815,0.87846,3200000.0
2007-04-05 22:01:00,0.87842,0.87847,0.87838,0.87843,12800000.0
2007-04-05 22:02:00,0.87843,0.87846,0.87842,0.87844,11200000.0
2007-04-05 22:03:00,0.8779,0.8779,0.87783,0.87783,11200000.0
2007-04-05 22:06:00,0.87844,0.87852,0.87844,0.87852,8400000.0
2007-04-05 22:07:00,0.8786,0.87866,0.8786,0.87866,12800000.0
2007-04-05 22:08:00,0.87867,0.87867,0.87858,0.87862,14400000.0
2007-04-05 22:09:00,0.87861,0.87861,0.8785,0.87856,12800000.0
2007-04-05 22:10:00,0.87809,0.87823,0.87788,0.87788,17600000.0
2007-04-05 22:11:00,0.87823,0.87843,0.8781,0.8781,14800000.0
2007-04-05 22:12:00,0.8779,0.8779,0.87785,0.87788,12800000.0
2007-04-05 22:14:00,0.8781,0.87823,0.8781,0.87814,11600000.0
2007-04-05 22:15:00,0.87831,0.87858,0.87831,0.87858,3200000.0
2007-04-05 22:16:00,0.87878,0.87878,0.87867,0.87868,11200000.0
2007-04-05 22:17:00,0.8786,0.87866,0.87857,0.87866,10600000.0
2007-04-05 22:18:00,0.87859,0.87861,0.87852,0.87856,14400000.0
2007-04-05 22:19:00,0.87825,0.8783,0.87825,0.8783,12800000.0
2007-04-05 22:20:00,0.8785,0.87852,0.87836,0.87844,16000000.0
2007-04-05 22:21:00,0.8783,0.8783,0.87825,0.87825,12800000.0
2007-04-05 22:24:00,0.87793,0.87842,0.87793,0.87842,11200000.0
2007-04-05 22:25:00,0.87827,0.8783,0.87825,0.8783,12800000.0
2007-04-05 22:26:00,0.87857,0.87864,0.87855,0.87855,12200000.0
2007-04-05 22:27:00,0.87859,0.87875,0.87859,0.87875,11200000.0
2007-04-05 22:28:00,0.8788,0.87886,0.87878,0.87886,11200000.0
2007-04-05 22:29:00,0.8787,0.8787,0.87865,0.8787,12800000.0
2007-04-05 22:30:00,0.8782,0.8782,0.87815,0.87815,12800000.0
2007-04-05 22:31:00,0.87854,0.87854,0.87824,0.87824,12800000.0
2007-04-05 22:32:00,0.8788,0.8788,0.87842,0.87875,12800000.0
2007-04-05 22:33:00,0.87813,0.87834,0.87812,0.87823,11200000.0
2007-04-05 22:34:00,0.87848,0.87859,0.87844,0.87857,12800000.0
2007-04-05 22:35:00,0.87887,0.87899,0.87884,0.87899,12800000.0
2007-04-05 22:36:00,0.87919,0.87944,0.87919,0.87937,11200000.0
2007-04-05 22:37:00,0.87943,0.87945,0.87939,0.8794,13200000.0
2007-04-05 22:38:00,0.87932,0.87949,0.87932,0.8794,11200000.0
2007-04-05 22:39:00,0.87873,0.87883,0.87873,0.87883,6400000.0
2007-04-05 22:40:00,0.87953,0.87954,0.87941,0.87954,12200000.0
2007-04-05 22:41:00,0.87955,0.87956,0.87944,0.8795,11200000.0
2007-04-05 22:42:00,0.87944,0.87948,0.87941,0.87941,8000000.0
2007-04-05 22:43:00,0.87929,0.87931,0.87923,0.87923,11200000.0
2007-04-05 22:44:00,0.87937,0.87947,0.87937,0.87947,11600000.0
2007-04-05 22:45:00,0.87949,0.87957,0.87949,0.87953,12800000.0
2007-04-05 22:46:00,0.87948,0.87954,0.87945,0.87954,11200000.0
2007-04-05 22:47:00,0.87972,0.87989,0.87948,0.87989,11200000.0
2007-04-05 22:48:00,0.87973,0.87982,0.87949,0.87982,14400000.0
2007-04-05 22:49:00,0.87978,0.87978,0.87967,0.87971,8000000.0
2007-04-05 22:51:00,0.87965,0.87965,0.87955,0.87959,11200000.0
2007-04-05 22:52:00,0.87954,0.8796,0.8795,0.8796,9600000.0
2007-04-05 22:53:00,0.87963,0.87963,0.87937,0.87948,12800000.0
2007-04-05 22:54:00,0.87951,0.87951,0.87951,0.87951,3200000.0
2007-04-05 22:55:00,0.87956,0.87962,0.87956,0.8796,8000000.0
2007-04-05 22:56:00,0.87963,0.87963,0.87954,0.87958,10600000.0
2007-04-05 22:57:00,0.87952,0.87952,0.87921,0.87929,17600000.0
2007-04-05 22:58:00,0.87924,0.87924,0.87913,0.87913,12800000.0
2007-04-05 22:59:00,0.87909,0.87932,0.87909,0.87932,12800000.0
2007-04-05 23:00:00,0.87918,0.87931,0.879,0.87929,17600000.0
2007-04-05 23:01:00,0.87926,0.87936,0.87926,0.87931,12800000.0
2007-04-05 23:02:00,0.87926,0.8793,0.87902,0.87915,12800000.0
2007-04-05 23:03:00,0.87908,0.87908,0.87891,0.87891,12800000.0
2007-04-05 23:04:00,0.87888,0.87897,0.87888,0.87889,11200000.0
2007-04-05 23:05:00,0.87889,0.87889,0.8786,0.8786,11200000.0
2007-04-05 23:06:00,0.87883,0.87887,0.87875,0.87876,11200000.0
2007-04-05 23:07:00,0.87868,0.87872,0.87857,0.87867,11200000.0
2007-04-05 23:08:00,0.87874,0.87879,0.87874,0.87875,14400000.0
2007-04-05 23:09:00,0.87821,0.87821,0.87817,0.8782,9600000.0
2007-04-05 23:10:00,0.87877,0.87877,0.87861,0.87861,16000000.0
2007-04-05 23:11:00,0.87871,0.87877,0.87871,0.87877,8000000.0
2007-04-05 23:12:00,0.87868,0.87887,0.87868,0.87882,15400000.0
2007-04-05 23:13:00,0.87881,0.87881,0.87875,0.87876,12800000.0
2007-04-05 23:14:00,0.87868,0.87874,0.87866,0.87866,12800000.0
2007-04-05 23:15:00,0.87862,0.87862,0.8785,0.87851,12800000.0
2007-04-05 23:16:00,0.87865,0.87865,0.87858,0.8786,13200000.0
2007-04-05 23:17:00,0.87855,0.87857,0.87854,0.87854,8000000.0
2007-04-05 23:18:00,0.87855,0.87859,0.87852,0.87859,4800000.0
2007-04-05 23:19:00,0.87862,0.87875,0.87861,0.87875,4800000.0
2007-04-05 23:20:00,0.87874,0.87878,0.87869,0.87871,9600000.0
2007-04-05 23:21:00,0.87852,0.87852,0.87814,0.87814,14400000.0
2007-04-05 23:22:00,0.87872,0.87872,0.87859,0.87868,13200000.0
2007-04-05 23:24:00,0.87869,0.87873,0.87866,0.87873,16000000.0
2007-04-05 23:25:00,0.87844,0.87862,0.87844,0.87862,8000000.0
2007-04-05 23:26:00,0.87882,0.87886,0.87881,0.87881,11200000.0
2007-04-05 23:27:00,0.8788,0.87884,0.87878,0.8788,11200000.0
2007-04-05 23:28:00,0.87878,0.87878,0.87872,0.87872,12800000.0
2007-04-05 23:29:00,0.8783,0.8783,0.8783,0.8783,11200000.0
2007-04-05 23:30:00,0.87818,0.8785,0.87818,0.8785,12800000.0
2007-04-05 23:31:00,0.87879,0.87886,0.87874,0.87886,12800000.0
2007-04-05 23:32:00,0.87882,0.87888,0.8788,0.87883,14400000.0
2007-04-05 23:33:00,0.87886,0.87886,0.8788,0.8788,11200000.0
2007-04-05 23:34:00,0.8788,0.8788,0.87876,0.87876,3200000.0
2007-04-05 23:36:00,0.8781,0.8781,0.87807,0.8781,8000000.0
2007-04-05 23:38:00,0.87887,0.87896,0.87887,0.87896,11200000.0
2007-04-05 23:39:00,0.87893,0.87906,0.87893,0.87901,16000000.0
2007-04-05 23:40:00,0.87883,0.87883,0.87872,0.87878,12800000.0
2007-04-05 23:41:00,0.87877,0.87877,0.87869,0.87869,12800000.0
2007-04-05 23:42:00,0.87864,0.87864,0.87847,0.87851,12800000.0
2007-04-05 23:43:00,0.87828,0.87831,0.87808,0.87821,11600000.0
2007-04-05 23:44:00,0.8782,0.8782,0.87816,0.87817,4800000.0
2007-04-05 23:45:00,0.87808,0.87824,0.87794,0.87794,12800000.0
2007-04-05 23:46:00,0.87806,0.87817,0.87806,0.87815,12800000.0
2007-04-05 23:47:00,0.87773,0.8778,0.87678,0.87766,11200000.0
2007-04-05 23:48:00,0.87766,0.87766,0.87736,0.87738,11200000.0
2007-04-05 23:49:00,0.87801,0.87801,0.87798,0.87801,9600000.0
2007-04-05 23:51:00,0.87796,0.87796,0.87791,0.87791,6400000.0
2007-04-05 23:52:00,0.87784,0.87786,0.87781,0.87786,8000000.0
2007-04-05 23:53:00,0.87783,0.87787,0.87777,0.87786,11600000.0
2007-04-05 23:54:00,0.87782,0.87789,0.87781,0.87789,9600000.0
2007-04-05 23:55:00,0.87752,0.87752,0.87739,0.87748,9000000.0
2007-04-05 23:56:00,0.87776,0.87796,0.87776,0.87795,12800000.0
2007-04-05 23:57:00,0.87794,0.87794,0.87776,0.87786,13200000.0
2007-04-05 23:58:00,0.87752,0.87752,0.87732,0.87732,11600000.0
2007-04-05 23:59:00,0.87782,0.87785,0.87779,0.87783,8000000.0
2007-04-06 00:00:00,0.8773,0.87744,0.8773,0.87744,11200000.0
2007-04-06 00:01:00,0.8778,0.8779,0.8778,0.8779,11200000.0
2007-04-06 00:02:00,0.87789,0.87789,0.87783,0.87786,9600000.0
2007-04-06 00:03:00,0.87798,0.87798,0.87763,0.87788,11600000.0
2007-04-06 00:04:00,0.8777,0.8777,0.87757,0.8777,17600000.0
2007-04-06 00:06:00,0.87726,0.87752,0.87726,0.87752,6400000.0
2007-04-06 00:07:00,0.87791,0.87791,0.87785,0.87791,17600000.0
2007-04-06 00:09:00,0.87795,0.87802,0.87794,0.87796,12800000.0
2007-04-06 00:10:00,0.87791,0.87797,0.8779,0.8779,8000000.0
2007-04-06 00:11:00,0.87778,0.87798,0.87778,0.87798,9600000.0
2007-04-06 00:12:00,0.87798,0.87798,0.8779,0.8779,6400000.0
2007-04-06 00:13:00,0.87798,0.87801,0.87797,0.87797,8000000.0
2007-04-06 00:15:00,0.8773,0.8773,0.8772,0.87727,17600000.0
2007-04-06 00:16:00,0.87796,0.87803,0.87796,0.87803,14400000.0
2007-04-06 00:17:00,0.87804,0.87804,0.8777,0.87797,11200000.0
2007-04-06 00:18:00,0.87725,0.8773,0.87725,0.8773,11200000.0
2007-04-06 00:19:00,0.878,0.87802,0.87798,0.878,6400000.0
2007-04-06 00:21:00,0.87786,0.87816,0.87786,0.87816,17600000.0
2007-04-06 00:24:00,0.8774,0.8774,0.87735,0.87738,11200000.0
2007-04-06 00:25:00,0.87821,0.87824,0.87821,0.87822,6400000.0
2007-04-06 00:27:00,0.87828,0.87828,0.87821,0.87824,14400000.0
2007-04-06 00:28:00,0.87825,0.87828,0.87823,0.87823,6400000.0
2007-04-06 00:29:00,0.87824,0.87828,0.87821,0.87828,12800000.0
2007-04-06 00:30:00,0.87828,0.87828,0.87821,0.87822,8000000.0
2007-04-06 00:31:00,0.87792,0.87802,0.87792,0.87792,12800000.0
2007-04-06 00:33:00,0.87851,0.87851,0.8784,0.87844,11200000.0
2007-04-06 00:34:00,0.87839,0.87839,0.87823,0.87829,11200000.0
2007-04-06 00:35:00,0.87778,0.87787,0.87778,0.87787,3200000.0
2007-04-06 00:36:00,0.8776,0.8776,0.8775,0.8775,11200000.0
2007-04-06 00:37:00,0.878,0.878,0.878,0.878,3600000.0
2007-04-06 00:39:00,0.87763,0.8779,0.87763,0.87789,11200000.0
2007-04-06 00:42:00,0.87823,0.87828,0.87816,0.87816,13200000.0
2007-04-06 00:43:00,0.87816,0.87829,0.87814,0.87828,17600000.0
2007-04-06 00:44:00,0.87801,0.87803,0.87794,0.87797,11200000.0
2007-04-06 00:45:00,0.8776,0.8776,0.87755,0.87755,12800000.0
2007-04-06 00:47:00,0.87809,0.87809,0.87789,0.87807,11200000.0
2007-04-06 00:48:00,0.87765,0.8777,0.87765,0.87767,14400000.0
2007-04-06 00:50:00,0.87833,0.87844,0.8783,0.87835,12200000.0
2007-04-06 00:51:00,0.8785,0.87851,0.87835,0.87844,12200000.0
2007-04-06 00:52:00,0.87793,0.87799,0.87793,0.87793,12800000.0
2007-04-06 00:53:00,0.87802,0.87808,0.878,0.87808,12800000.0
2007-04-06 00:54:00,0.87803,0.87812,0.87798,0.87804,12800000.0
2007-04-06 00:55:00,0.87803,0.87806,0.87793,0.87793,11200000.0
2007-04-06 00:56:00,0.87815,0.8782,0.87815,0.8782,17600000.0
2007-04-06 00:57:00,0.8776,0.8776,0.87747,0.8776,16000000.0
2007-04-06 01:00:00,0.87836,0.87842,0.87824,0.8784,8000000.0
2007-04-06 01:03:00,0.8772,0.8772,0.87705,0.87717,18000000.0
2007-04-06 01:05:00,0.87817,0.8782,0.87815,0.87817,12800000.0
2007-04-06 01:06:00,0.87792,0.87792,0.8779,0.8779,3200000.0
2007-04-06 01:07:00,0.8782,0.8782,0.87814,0.87814,11200000.0
2007-04-06 01:09:00,0.87836,0.8785,0.87831,0.87843,12800000.0
2007-04-06 01:10:00,0.87854,0.87854,0.8784,0.8785,11200000.0
2007-04-06 01:12:00,0.87795,0.87802,0.87786,0.87797,12800000.0
2007-04-06 01:14:00,0.87847,0.87853,0.87845,0.87853,9600000.0
2007-04-06 01:15:00,0.878,0.878,0.87788,0.878,11200000.0
2007-04-06 01:16:00,0.8782,0.87834,0.8782,0.87833,12800000.0
2007-04-06 01:18:00,0.87854,0.87857,0.87847,0.87857,13200000.0
2007-04-06 01:19:00,0.87854,0.87854,0.87852,0.87852,5800000.0
2007-04-06 01:20:00,0.87843,0.87846,0.87835,0.87846,11200000.0
2007-04-06 01:21:00,0.87848,0.87848,0.8784,0.87845,14400000.0
2007-04-06 01:22:00,0.87847,0.87847,0.87839,0.87839,4800000.0
2007-04-06 01:23:00,0.8784,0.87846,0.8784,0.8784,9600000.0
2007-04-06 01:24:00,0.87837,0.87841,0.87833,0.87841,9600000.0
2007-04-06 01:25:00,0.8784,0.8784,0.87836,0.87836,4800000.0
2007-04-06 01:26:00,0.87835,0.87835,0.87833,0.87833,4800000.0
2007-04-06 01:27:00,0.87835,0.87843,0.87835,0.87843,12800000.0
2007-04-06 01:30:00,0.87765,0.8777,0.87765,0.87767,12800000.0
2007-04-06 01:31:00,0.87841,0.87853,0.87841,0.87847,9000000.0
2007-04-06 01:32:00,0.87808,0.87816,0.87796,0.87796,11200000.0
2007-04-06 01:33:00,0.87842,0.87845,0.8783,0.87839,12800000.0
2007-04-06 01:34:00,0.87861,0.87864,0.87767,0.87855,12800000.0
2007-04-06 01:35:00,0.8781,0.87821,0.87806,0.87806,11200000.0
2007-04-06 01:36:00,0.8779,0.87793,0.87782,0.87782,11200000.0
2007-04-06 01:39:00,0.87797,0.878,0.87797,0.878,6400000.0
2007-04-06 01:40:00,0.87837,0.8784,0.8783,0.8783,4800000.0
2007-04-06 01:42:00,0.87778,0.8778,0.87775,0.8778,9600000.0
2007-04-06 01:45:00,0.8779,0.8779,0.87785,0.8779,16000000.0
2007-04-06 01:47:00,0.87823,0.87823,0.87822,0.87822,3200000.0
2007-04-06 01:48:00,0.8785,0.87855,0.87849,0.87849,17600000.0
2007-04-06 01:49:00,0.87843,0.87865,0.87843,0.87865,17600000.0
2007-04-06 01:51:00,0.87765,0.8777,0.8776,0.8776,11200000.0
2007-04-06 01:52:00,0.87863,0.87863,0.87856,0.87857,11200000.0
2007-04-06 01:53:00,0.87853,0.87853,0.87806,0.87806,11200000.0
2007-04-06 01:54:00,0.8779,0.87828,0.8779,0.87828,16400000.0
2007-04-06 01:55:00,0.87831,0.8784,0.87815,0.87815,11200000.0
2007-04-06 01:56:00,0.87795,0.87813,0.87795,0.87806,17600000.0
2007-04-06 01:57:00,0.87817,0.87822,0.87809,0.87822,17600000.0
2007-04-06 01:58:00,0.87779,0.87788,0.87771,0.87788,13200000.0
2007-04-06 02:00:00,0.87736,0.87751,0.87736,0.87745,8000000.0
2007-04-06 02:01:00,0.87756,0.87759,0.87739,0.87739,9600000.0
2007-04-06 02:02:00,0.8776,0.87763,0.87748,0.87763,12800000.0
2007-04-06 02:03:00,0.87811,0.87814,0.87785,0.87814,11200000.0
2007-04-06 02:04:00,0.87819,0.87819,0.87818,0.87818,3200000.0
2007-04-06 02:05:00,0.87815,0.87843,0.87794,0.87843,12800000.0
2007-04-06 02:06:00,0.87854,0.87875,0.87854,0.87869,13200000.0
2007-04-06 02:07:00,0.87862,0.87862,0.87846,0.87846,11200000.0
2007-04-06 02:08:00,0.87855,0.87855,0.87841,0.87841,12800000.0
2007-04-06 02:09:00,0.87798,0.87806,0.87791,0.87794,17600000.0
2007-04-06 02:10:00,0.87834,0.87841,0.87833,0.87841,8000000.0
2007-04-06 02:11:00,0.87851,0.87853,0.87841,0.87844,14400000.0
2007-04-06 02:12:00,0.87787,0.87791,0.8778,0.87784,12800000.0
2007-04-06 02:15:00,0.8784,0.87845,0.87838,0.87841,14400000.0
2007-04-06 02:16:00,0.8779,0.87827,0.8779,0.87827,15400000.0
2007-04-06 02:17:00,0.87856,0.8786,0.87852,0.87855,12800000.0
2007-04-06 02:18:00,0.8785,0.8785,0.87838,0.87841,11200000.0
2007-04-06 02:19:00,0.87847,0.87853,0.87844,0.87853,9600000.0
2007-04-06 02:20:00,0.87876,0.87884,0.87871,0.87871,15400000.0
2007-04-06 02:21:00,0.87816,0.87816,0.87799,0.87808,12800000.0
2007-04-06 02:23:00,0.87815,0.87818,0.87815,0.87818,2600000.0
2007-04-06 02:24:00,0.87881,0.87881,0.87873,0.87877,16000000.0
2007-04-06 02:25:00,0.87868,0.87869,0.87866,0.87866,6400000.0
2007-04-06 02:26:00,0.8786,0.8786,0.87839,0.87839,12200000.0
2007-04-06 02:27:00,0.87849,0.87856,0.87847,0.87852,14400000.0
2007-04-06 02:28:00,0.87824,0.87847,0.87824,0.87837,11200000.0
2007-04-06 02:29:00,0.87803,0.87806,0.87788,0.87806,11200000.0
2007-04-06 02:30:00,0.8777,0.8777,0.87763,0.87768,9600000.0
2007-04-06 02:31:00,0.878,0.878,0.87798,0.87798,3200000.0
2007-04-06 02:32:00,0.87821,0.87822,0.87802,0.87802,12800000.0
2007-04-06 02:33:00,0.87773,0.87812,0.87773,0.878,12800000.0
2007-04-06 02:34:00,0.8779,0.8779,0.87785,0.87785,3200000.0
2007-04-06 02:36:00,0.87769,0.87794,0.87769,0.87794,12800000.0
2007-04-06 02:37:00,0.87819,0.87823,0.87797,0.87798,11200000.0
2007-04-06 02:38:00,0.87849,0.87858,0.87849,0.87852,12800000.0
2007-04-06 02:39:00,0.87853,0.87863,0.87825,0.87825,14400000.0
2007-04-06 02:40:00,0.87823,0.87832,0.87818,0.87825,12800000.0
2007-04-06 02:41:00,0.87865,0.87865,0.87847,0.87849,11200000.0
2007-04-06 02:42:00,0.87788,0.87806,0.87788,0.87806,11200000.0
2007-04-06 02:43:00,0.87802,0.87811,0.87796,0.87804,12800000.0
2007-04-06 02:44:00,0.87848,0.87856,0.87847,0.87856,14400000.0
2007-04-06 02:45:00,0.87791,0.87828,0.87791,0.87824,14400000.0
2007-04-06 02:46:00,0.87843,0.87843,0.87814,0.87814,8000000.0
2007-04-06 02:47:00,0.8784,0.8784,0.87828,0.87831,11600000.0
2007-04-06 02:48:00,0.87823,0.8783,0.87822,0.87828,6400000.0
2007-04-06 02:49:00,0.87809,0.87809,0.87794,0.878,8000000.0
2007-04-06 02:50:00,0.87795,0.878,0.8779,0.87795,14400000.0
2007-04-06 02:51:00,0.878,0.87807,0.87797,0.87797,11200000.0
2007-04-06 02:52:00,0.87742,0.87757,0.87739,0.87757,16000000.0
2007-04-06 02:53:00,0.87784,0.87784,0.87745,0.87769,17600000.0
2007-04-06 02:54:00,0.87803,0.87804,0.87803,0.87804,3200000.0
2007-04-06 02:55:00,0.87796,0.87802,0.87796,0.87802,4800000.0
2007-04-06 02:56:00,0.87783,0.87801,0.87783,0.87792,11200000.0
2007-04-06 02:57:00,0.87753,0.87775,0.87753,0.87775,14400000.0
2007-04-06 02:58:00,0.87801,0.87803,0.87801,0.87803,4800000.0
2007-04-06 02:59:00,0.87804,0.87808,0.87799,0.87801,19600000.0
2007-04-06 03:00:00,0.87804,0.87811,0.87804,0.87805,12800000.0
2007-04-06 03:01:00,0.87815,0.87815,0.87805,0.87808,9600000.0
2007-04-06 03:02:00,0.87813,0.87823,0.87813,0.87817,12800000.0
2007-04-06 03:03:00,0.87804,0.87804,0.87787,0.87787,11200000.0
2007-04-06 03:04:00,0.87778,0.87792,0.87778,0.87792,11200000.0
2007-04-06 03:05:00,0.87793,0.87793,0.87785,0.87793,11200000.0
2007-04-06 03:06:00,0.87797,0.87803,0.87794,0.87803,11200000.0
2007-04-06 03:07:00,0.87803,0.8781,0.87803,0.8781,11200000.0
2007-04-06 03:08:00,0.87778,0.8778,0.87767,0.87767,11200000.0
2007-04-06 03:09:00,0.87806,0.87814,0.87804,0.87809,16000000.0
2007-04-06 03:12:00,0.87813,0.87813,0.87799,0.87799,11200000.0
2007-04-06 03:13:00,0.87805,0.87805,0.87801,0.87803,8000000.0
2007-04-06 03:14:00,0.87769,0.87777,0.87767,0.87777,17600000.0
2007-04-06 03:15:00,0.87778,0.87781,0.87762,0.87762,11200000.0
2007-04-06 03:16:00,0.8779,0.8779,0.8779,0.8779,6800000.0
2007-04-06 03:18:00,0.87804,0.87804,0.87787,0.87797,8000000.0
2007-04-06 03:19:00,0.8779,0.878,0.8779,0.87799,12200000.0
2007-04-06 03:20:00,0.87795,0.87807,0.87791,0.87807,11200000.0
2007-04-06 03:21:00,0.87749,0.87758,0.87744,0.87755,12800000.0
2007-04-06 03:22:00,0.87813,0.87813,0.87805,0.87805,8000000.0
2007-04-06 03:23:00,0.8774,0.8774,0.87723,0.8774,11200000.0
2007-04-06 03:24:00,0.87797,0.87797,0.8779,0.8779,6400000.0
2007-04-06 03:25:00,0.87795,0.87799,0.87795,0.87799,8000000.0
2007-04-06 03:27:00,0.87719,0.87763,0.87719,0.8776,12800000.0
2007-04-06 03:28:00,0.8777,0.8777,0.87767,0.87767,4800000.0
2007-04-06 03:29:00,0.87794,0.87798,0.87782,0.87782,16000000.0
2007-04-06 03:30:00,0.87717,0.87717,0.87688,0.87705,13600000.0
2007-04-06 03:31:00,0.87753,0.87766,0.87753,0.87766,12800000.0
2007-04-06 03:32:00,0.87798,0.878,0.87785,0.87791,11200000.0
2007-04-06 03:33:00,0.8773,0.8773,0.87725,0.8773,6400000.0
2007-04-06 03:34:00,0.8776,0.87761,0.87755,0.8776,12800000.0
2007-04-06 03:36:00,0.87753,0.87767,0.87743,0.87767,9000000.0
2007-04-06 03:37:00,0.8776,0.8776,0.87755,0.87757,9600000.0
2007-04-06 03:38:00,0.8778,0.8778,0.8777,0.87773,11200000.0
2007-04-06 03:39:00,0.87776,0.87791,0.87776,0.87791,12800000.0
2007-04-06 03:40:00,0.87768,0.87776,0.87758,0.87758,11200000.0
2007-04-06 03:41:00,0.87748,0.87767,0.87748,0.87767,17600000.0
2007-04-06 03:42:00,0.87744,0.87756,0.87744,0.87756,11200000.0
2007-04-06 03:43:00,0.8776,0.8776,0.8776,0.8776,1600000.0
2007-04-06 03:44:00,0.8773,0.87731,0.87727,0.8773,9600000.0
2007-04-06 03:45:00,0.87793,0.87793,0.8778,0.87786,11200000.0
2007-04-06 03:46:00,0.87752,0.87754,0.87747,0.87754,8000000.0
2007-04-06 03:47:00,0.87772,0.8779,0.87772,0.8779,9600000.0
2007-04-06 03:48:00,0.87784,0.87791,0.87784,0.87791,6400000.0
2007-04-06 03:49:00,0.8779,0.87791,0.87787,0.87791,4800000.0
2007-04-06 03:51:00,0.87713,0.8772,0.87713,0.8772,12800000.0
2007-04-06 03:52:00,0.87793,0.87793,0.87779,0.87783,11200000.0
2007-04-06 03:53:00,0.87783,0.87792,0.87783,0.87785,12800000.0
2007-04-06 03:54:00,0.8771,0.8771,0.87643,0.8771,16000000.0
2007-04-06 03:55:00,0.87748,0.8775,0.87742,0.8775,12800000.0
2007-04-06 03:57:00,0.87739,0.87755,0.87739,0.87755,8000000.0
2007-04-06 03:59:00,0.87755,0.87761,0.8774,0.8774,16000000.0
2007-04-06 04:00:00,0.87705,0.8771,0.87703,0.87703,11200000.0
2007-04-06 04:02:00,0.87747,0.8775,0.87653,0.87747,11200000.0
2007-04-06 04:03:00,0.87712,0.87741,0.87712,0.87739,11200000.0
2007-04-06 04:04:00,0.87747,0.87747,0.87738,0.87741,11200000.0
2007-04-06 04:05:00,0.8775,0.8775,0.87745,0.87748,8000000.0
2007-04-06 04:06:00,0.87717,0.87717,0.87717,0.87717,1600000.0
2007-04-06 04:07:00,0.87757,0.87757,0.87755,0.87755,3200000.0
2007-04-06 04:09:00,0.87715,0.8772,0.87712,0.8772,11200000.0
2007-04-06 04:12:00,0.87784,0.87789,0.87781,0.87789,9000000.0
2007-04-06 04:15:00,0.8772,0.8772,0.87715,0.87715,2600000.0
2007-04-06 04:18:00,0.87715,0.87721,0.87712,0.8772,12800000.0
2007-04-06 04:21:00,0.87778,0.87778,0.87772,0.87772,13200000.0
2007-04-06 04:22:00,0.87773,0.87787,0.87772,0.87787,9600000.0
2007-04-06 04:24:00,0.8771,0.8771,0.87697,0.8771,16000000.0
2007-04-06 04:25:00,0.8779,0.87797,0.87782,0.87782,12800000.0
2007-04-06 04:26:00,0.8776,0.8776,0.87755,0.87755,11200000.0
2007-04-06 04:27:00,0.87736,0.87761,0.87728,0.87761,12800000.0
2007-04-06 04:28:00,0.87782,0.87796,0.87781,0.87796,6400000.0
2007-04-06 04:29:00,0.87793,0.87793,0.8778,0.8778,25600000.0
2007-04-06 04:30:00,0.87796,0.87802,0.87795,0.87797,12800000.0
2007-04-06 04:31:00,0.87792,0.878,0.87792,0.878,4800000.0
2007-04-06 04:33:00,0.8772,0.8772,0.8772,0.8772,3200000.0
2007-04-06 04:34:00,0.87733,0.87758,0.87733,0.87758,4800000.0
2007-04-06 04:35:00,0.8769,0.877,0.8769,0.87697,9600000.0
2007-04-06 04:36:00,0.87801,0.87801,0.87789,0.87797,14400000.0
2007-04-06 04:37:00,0.87798,0.878,0.87798,0.878,3200000.0
2007-04-06 04:38:00,0.8769,0.877,0.8769,0.87697,11200000.0
2007-04-06 04:39:00,0.877,0.877,0.87697,0.87698,4800000.0
2007-04-06 04:40:00,0.87757,0.8776,0.87757,0.87757,8000000.0
2007-04-06 04:42:00,0.87757,0.87757,0.87726,0.87726,11200000.0
2007-04-06 04:43:00,0.8776,0.8776,0.87755,0.87757,10000000.0
2007-04-06 04:44:00,0.8771,0.8771,0.87702,0.8771,12200000.0
2007-04-06 04:45:00,0.87794,0.87808,0.87794,0.87808,17600000.0
2007-04-06 04:46:00,0.87801,0.87807,0.87792,0.87806,12800000.0
2007-04-06 04:47:00,0.87749,0.87764,0.87737,0.87764,11200000.0
2007-04-06 04:48:00,0.87808,0.87808,0.87793,0.87796,10600000.0
2007-04-06 04:50:00,0.87732,0.8774,0.87732,0.87737,12800000.0
2007-04-06 04:51:00,0.87801,0.87802,0.87797,0.87802,11000000.0
2007-04-06 04:52:00,0.87759,0.87771,0.87759,0.8777,12800000.0
2007-04-06 04:54:00,0.87754,0.87761,0.87741,0.87758,12800000.0
2007-04-06 04:55:00,0.87767,0.87788,0.87688,0.87749,11200000.0
2007-04-06 04:56:00,0.87754,0.87764,0.87754,0.87757,9600000.0
2007-04-06 04:57:00,0.87755,0.87755,0.87733,0.87754,11200000.0
2007-04-06 04:58:00,0.87748,0.8775,0.87738,0.8775,11200000.0
2007-04-06 05:00:00,0.87763,0.87763,0.87741,0.8775,12800000.0
2007-04-06 05:01:00,0.87796,0.87796,0.87781,0.87791,12800000.0
2007-04-06 05:02:00,0.87792,0.87798,0.87784,0.87793,17600000.0
2007-04-06 05:03:00,0.87793,0.87799,0.87792,0.87792,11200000.0
2007-04-06 05:04:00,0.8774,0.8774,0.87735,0.87735,11200000.0
2007-04-06 05:05:00,0.87751,0.87759,0.87744,0.87759,17600000.0
2007-04-06 05:06:00,0.87728,0.87783,0.87723,0.87783,17600000.0
2007-04-06 05:07:00,0.8775,0.8775,0.87748,0.87748,3200000.0
2007-04-06 05:09:00,0.8772,0.87723,0.87715,0.87723,17600000.0
2007-04-06 05:12:00,0.87718,0.8772,0.87713,0.87719,12800000.0
2007-04-06 05:13:00,0.87793,0.878,0.87789,0.87797,17600000.0
2007-04-06 05:14:00,0.87732,0.8775,0.87732,0.87747,11200000.0
2007-04-06 05:15:00,0.87769,0.87771,0.87754,0.87765,11200000.0
2007-04-06 05:16:00,0.87735,0.8774,0.87728,0.87737,12800000.0
2007-04-06 05:18:00,0.8772,0.8772,0.87717,0.87718,12800000.0
2007-04-06 05:19:00,0.87752,0.87764,0.87752,0.87764,8000000.0
2007-04-06 05:20:00,0.87806,0.87806,0.87799,0.87801,14400000.0
2007-04-06 05:21:00,0.87792,0.87798,0.87787,0.87793,12800000.0
2007-04-06 05:24:00,0.87796,0.87796,0.87784,0.87788,6400000.0
2007-04-06 05:25:00,0.8773,0.8773,0.87722,0.87728,12800000.0
2007-04-06 05:26:00,0.87772,0.87778,0.87767,0.8777,44800000.0
2007-04-06 05:27:00,0.87707,0.8771,0.87705,0.87705,4800000.0
2007-04-06 05:28:00,0.87776,0.87783,0.87773,0.87773,17600000.0
2007-04-06 05:29:00,0.87716,0.8772,0.8771,0.8772,11200000.0
2007-04-06 05:30:00,0.87775,0.87787,0.87775,0.87787,8000000.0
2007-04-06 05:31:00,0.8774,0.8774,0.87738,0.8774,6400000.0
2007-04-06 05:33:00,0.8773,0.8773,0.87723,0.8773,11200000.0
2007-04-06 05:34:00,0.8776,0.8776,0.87757,0.87757,4800000.0
2007-04-06 05:35:00,0.8779,0.8779,0.87785,0.87787,12800000.0
2007-04-06 05:36:00,0.87721,0.87744,0.87721,0.8774,11200000.0
2007-04-06 05:37:00,0.87711,0.87745,0.87711,0.87745,8000000.0
2007-04-06 05:39:00,0.87705,0.8771,0.87702,0.87705,11200000.0
2007-04-06 05:41:00,0.87737,0.87743,0.87736,0.87743,12800000.0
2007-04-06 05:42:00,0.87749,0.87749,0.8772,0.8772,11200000.0
2007-04-06 05:43:00,0.87774,0.87787,0.87774,0.87787,11200000.0
2007-04-06 05:44:00,0.87767,0.87767,0.87751,0.87751,11200000.0
2007-04-06 05:45:00,0.87716,0.87752,0.87716,0.87752,12800000.0
2007-04-06 05:47:00,0.8774,0.8774,0.87735,0.8774,6400000.0
2007-04-06 05:48:00,0.87808,0.87808,0.878,0.87805,8000000.0
2007-04-06 05:49:00,0.87771,0.87771,0.87746,0.87766,12800000.0
2007-04-06 05:51:00,0.87741,0.87764,0.87741,0.87763,11200000.0
2007-04-06 05:53:00,0.87804,0.87808,0.878,0.87808,11200000.0
2007-04-06 05:54:00,0.87728,0.87766,0.87728,0.87766,16000000.0
2007-04-06 05:55:00,0.87812,0.87814,0.878,0.878,11200000.0
2007-04-06 05:56:00,0.8779,0.8779,0.87782,0.8779,13200000.0
2007-04-06 05:57:00,0.87819,0.8782,0.87808,0.87808,17600000.0
2007-04-06 05:58:00,0.87792,0.87798,0.87792,0.87798,9600000.0
2007-04-06 05:59:00,0.8784,0.8784,0.87838,0.8784,9600000.0
2007-04-06 06:00:00,0.87766,0.8779,0.87766,0.8779,6400000.0
2007-04-06 06:01:00,0.87785,0.87793,0.87783,0.87793,8000000.0
2007-04-06 06:02:00,0.87791,0.87807,0.87791,0.87807,11200000.0
2007-04-06 06:03:00,0.8774,0.8774,0.87728,0.87732,11200000.0
2007-04-06 06:04:00,0.8782,0.87829,0.87816,0.87826,9600000.0
2007-04-06 06:05:00,0.87837,0.87837,0.87828,0.87833,8000000.0
2007-04-06 06:06:00,0.87763,0.87794,0.87762,0.87794,17600000.0
2007-04-06 06:07:00,0.87797,0.878,0.87795,0.87795,4800000.0
2007-04-06 06:08:00,0.87831,0.87835,0.87831,0.87833,11200000.0
2007-04-06 06:09:00,0.87834,0.87839,0.87834,0.87839,3200000.0
2007-04-06 06:10:00,0.87842,0.87844,0.87834,0.87834,9600000.0
2007-04-06 06:11:00,0.87831,0.8784,0.87827,0.87832,17600000.0
2007-04-06 06:12:00,0.87845,0.87848,0.87834,0.87834,9600000.0
2007-04-06 06:13:00,0.87834,0.87845,0.87834,0.8784,9600000.0
2007-04-06 06:14:00,0.87842,0.8785,0.87836,0.87847,14400000.0
2007-04-06 06:15:00,0.87844,0.87844,0.87832,0.87836,14800000.0
2007-04-06 06:16:00,0.87821,0.8784,0.87821,0.8784,10600000.0
2007-04-06 06:17:00,0.87842,0.87842,0.87828,0.87833,14400000.0
2007-04-06 06:18:00,0.87822,0.87822,0.87818,0.87818,3200000.0
2007-04-06 06:19:00,0.8778,0.8778,0.8778,0.8778,1600000.0
2007-04-06 06:20:00,0.87846,0.8785,0.87832,0.87832,11200000.0
2007-04-06 06:21:00,0.87845,0.87845,0.87842,0.87842,3200000.0
2007-04-06 06:22:00,0.87856,0.87887,0.87856,0.87887,6400000.0
2007-04-06 06:23:00,0.87889,0.87889,0.87884,0.87884,3200000.0
2007-04-06 06:24:00,0.87878,0.87879,0.87878,0.87879,3200000.0
2007-04-06 06:25:00,0.87839,0.87844,0.87839,0.87844,3200000.0
2007-04-06 06:26:00,0.8785,0.8785,0.87845,0.8785,11200000.0
2007-04-06 06:27:00,0.87894,0.87914,0.87885,0.87914,12800000.0
2007-04-06 06:28:00,0.87917,0.87917,0.87908,0.87913,9600000.0
2007-04-06 06:29:00,0.87898,0.87908,0.87893,0.87893,9600000.0
2007-04-06 06:30:00,0.87864,0.87892,0.87864,0.87879,9600000.0
2007-04-06 06:31:00,0.8789,0.879,0.8789,0.879,14800000.0
2007-04-06 06:32:00,0.87901,0.87906,0.87897,0.87906,8000000.0
2007-04-06 06:33:00,0.8791,0.87916,0.87905,0.87916,4800000.0
2007-04-06 06:34:00,0.87898,0.87907,0.87898,0.87899,12800000.0
2007-04-06 06:35:00,0.87923,0.87923,0.87886,0.87886,11200000.0
2007-04-06 06:36:00,0.87902,0.87947,0.87902,0.87947,12800000.0
2007-04-06 06:37:00,0.87935,0.87935,0.87898,0.87898,6400000.0
2007-04-06 06:38:00,0.87873,0.87876,0.87861,0.87864,11200000.0
2007-04-06 06:39:00,0.87873,0.87881,0.87873,0.8788,11200000.0
2007-04-06 06:40:00,0.87875,0.8788,0.87871,0.87871,12800000.0
2007-04-06 06:41:00,0.87865,0.87869,0.87857,0.87857,14400000.0
2007-04-06 06:42:00,0.87835,0.87835,0.87812,0.87812,6400000.0
2007-04-06 06:43:00,0.87848,0.87867,0.87848,0.87862,9600000.0
2007-04-06 06:44:00,0.87794,0.87802,0.8779,0.878,16000000.0
2007-04-06 06:45:00,0.87796,0.87845,0.87796,0.87845,16000000.0
2007-04-06 06:46:00,0.87816,0.87826,0.87816,0.87826,3200000.0
2007-04-06 06:47:00,0.87842,0.87848,0.87839,0.87848,11200000.0
2007-04-06 06:48:00,0.87872,0.87872,0.87845,0.87845,11200000.0
2007-04-06 06:50:00,0.87851,0.87858,0.8785,0.87853,11200000.0
2007-04-06 06:51:00,0.87859,0.87885,0.87859,0.87885,12800000.0
2007-04-06 06:52:00,0.8789,0.87895,0.87887,0.87892,11200000.0
2007-04-06 06:53:00,0.87827,0.8783,0.87825,0.8783,9600000.0
2007-04-06 06:54:00,0.87897,0.87914,0.87891,0.87914,12800000.0
2007-04-06 06:55:00,0.87872,0.87876,0.87865,0.87865,9600000.0
2007-04-06 06:56:00,0.87904,0.87904,0.87875,0.87878,6400000.0
2007-04-06 06:57:00,0.8787,0.87873,0.87865,0.87872,12800000.0
2007-04-06 06:58:00,0.87874,0.87883,0.87872,0.87872,14400000.0
2007-04-06 06:59:00,0.87873,0.87884,0.87873,0.87883,12800000.0
2007-04-06 07:00:00,0.87891,0.87903,0.87888,0.87903,13200000.0
2007-04-06 07:01:00,0.879,0.879,0.87892,0.87892,6400000.0
2007-04-06 07:02:00,0.87891,0.87891,0.87887,0.87887,12800000.0
2007-04-06 07:03:00,0.87884,0.87893,0.87821,0.87886,16400000.0
2007-04-06 07:04:00,0.87891,0.87895,0.87876,0.87895,11200000.0
2007-04-06 07:05:00,0.87886,0.87897,0.87886,0.87888,14400000.0
2007-04-06 07:06:00,0.87874,0.87879,0.87872,0.87879,11200000.0
2007-04-06 07:07:00,0.87883,0.87897,0.87883,0.87897,11200000.0
2007-04-06 07:08:00,0.87899,0.87899,0.87888,0.87893,17600000.0
2007-04-06 07:09:00,0.87891,0.87902,0.87891,0.87902,11200000.0
2007-04-06 07:10:00,0.87896,0.87903,0.8789,0.87899,11200000.0
2007-04-06 07:12:00,0.87898,0.87903,0.87889,0.87903,14400000.0
2007-04-06 07:13:00,0.87924,0.87938,0.87924,0.87938,12800000.0
2007-04-06 07:14:00,0.87892,0.87898,0.87892,0.87898,14400000.0
2007-04-06 07:15:00,0.8786,0.87915,0.8786,0.87909,12800000.0
2007-04-06 07:17:00,0.87913,0.87913,0.87885,0.87885,11200000.0
2007-04-06 07:18:00,0.87931,0.87945,0.87931,0.87935,17600000.0
2007-04-06 07:21:00,0.87855,0.87912,0.87855,0.87912,17600000.0
2007-04-06 07:22:00,0.87933,0.87944,0.87919,0.87944,12800000.0
2007-04-06 07:23:00,0.87907,0.8791,0.87815,0.8791,9600000.0
2007-04-06 07:24:00,0.87904,0.87929,0.87904,0.87914,12800000.0
2007-04-06 07:25:00,0.87959,0.87968,0.87955,0.87955,17600000.0
2007-04-06 07:26:00,0.87959,0.87968,0.87959,0.87968,12800000.0
2007-04-06 07:27:00,0.87934,0.87934,0.87915,0.87918,11200000.0
2007-04-06 07:28:00,0.87975,0.87975,0.87967,0.87967,4800000.0
2007-04-06 07:29:00,0.8796,0.87968,0.87956,0.87956,12800000.0
2007-04-06 07:30:00,0.8793,0.8793,0.87905,0.8791,11200000.0
2007-04-06 07:31:00,0.87935,0.87939,0.87927,0.87927,9600000.0
2007-04-06 07:33:00,0.87967,0.87969,0.87956,0.87958,12800000.0
2007-04-06 07:34:00,0.87938,0.87941,0.87914,0.87918,11200000.0
2007-04-06 07:35:00,0.87937,0.87937,0.87925,0.8793,17600000.0
2007-04-06 07:36:00,0.87931,0.87931,0.87895,0.87931,12800000.0
2007-04-06 07:37:00,0.87909,0.8792,0.87909,0.8792,9600000.0
2007-04-06 07:38:00,0.87895,0.87921,0.87895,0.87921,17600000.0
2007-04-06 07:39:00,0.87852,0.8792,0.87852,0.8792,16000000.0
2007-04-06 07:40:00,0.87916,0.87934,0.87916,0.87923,14400000.0
2007-04-06 07:41:00,0.87915,0.87921,0.87911,0.87911,20800000.0
2007-04-06 07:42:00,0.8789,0.8789,0.87888,0.87888,7400000.0
2007-04-06 07:43:00,0.87946,0.87946,0.87936,0.87936,17600000.0
2007-04-06 07:44:00,0.87955,0.87959,0.87945,0.87945,12800000.0
2007-04-06 07:45:00,0.8793,0.8793,0.87905,0.87906,22400000.0
2007-04-06 07:46:00,0.87909,0.87918,0.87905,0.87912,26000000.0
2007-04-06 07:47:00,0.87925,0.87936,0.87925,0.87936,9600000.0
2007-04-06 07:48:00,0.87931,0.87934,0.87915,0.87915,16400000.0
2007-04-06 07:49:00,0.87911,0.87911,0.87901,0.87902,12800000.0
2007-04-06 07:50:00,0.87898,0.87898,0.87864,0.87873,14400000.0
2007-04-06 07:51:00,0.87815,0.87845,0.87815,0.87844,11600000.0
2007-04-06 07:52:00,0.87879,0.87881,0.87875,0.8788,12800000.0
2007-04-06 07:53:00,0.8788,0.87888,0.87863,0.87888,16000000.0
2007-04-06 07:54:00,0.87888,0.87888,0.87878,0.8788,14400000.0
2007-04-06 07:55:00,0.87846,0.87846,0.87831,0.8784,16000000.0
2007-04-06 07:56:00,0.87845,0.87853,0.87841,0.87852,17600000.0
2007-04-06 07:57:00,0.87795,0.87837,0.87795,0.87837,12800000.0
2007-04-06 07:58:00,0.87848,0.87848,0.87828,0.87828,12800000.0
2007-04-06 07:59:00,0.87873,0.87873,0.87834,0.87873,11200000.0
2007-04-06 08:00:00,0.87909,0.87911,0.87904,0.87907,11200000.0
2007-04-06 08:01:00,0.87908,0.87911,0.87908,0.87909,11200000.0
2007-04-06 08:02:00,0.87906,0.87914,0.87903,0.87909,12800000.0
2007-04-06 08:03:00,0.87906,0.87927,0.87906,0.87927,11200000.0
2007-04-06 08:04:00,0.87927,0.8793,0.87914,0.87922,12800000.0
2007-04-06 08:05:00,0.87915,0.87915,0.87909,0.87909,11200000.0
2007-04-06 08:06:00,0.87899,0.87927,0.87899,0.87927,12800000.0
2007-04-06 08:07:00,0.87916,0.87916,0.87891,0.87891,12800000.0
2007-04-06 08:08:00,0.87826,0.87855,0.87826,0.87855,25600000.0
2007-04-06 08:09:00,0.87881,0.87888,0.87879,0.87888,12800000.0
2007-04-06 08:10:00,0.8789,0.87901,0.87888,0.87901,38800000.0
2007-04-06 08:11:00,0.87894,0.87894,0.87858,0.87869,17600000.0
2007-04-06 08:12:00,0.87871,0.87899,0.87871,0.87896,12200000.0
2007-04-06 08:13:00,0.87906,0.87906,0.87878,0.87881,12800000.0
2007-04-06 08:14:00,0.87879,0.87889,0.87878,0.87889,12800000.0
2007-04-06 08:15:00,0.87886,0.8789,0.87878,0.87883,17600000.0
2007-04-06 08:16:00,0.8787,0.8787,0.8786,0.87867,14400000.0
2007-04-06 08:17:00,0.87886,0.87891,0.87883,0.87887,27200000.0
2007-04-06 08:18:00,0.87887,0.87891,0.87883,0.87891,11200000.0
2007-04-06 08:19:00,0.87883,0.8789,0.87883,0.8789,12600000.0
2007-04-06 08:20:00,0.87892,0.879,0.87889,0.879,17600000.0
2007-04-06 08:21:00,0.87909,0.87909,0.87901,0.87901,16000000.0
2007-04-06 08:22:00,0.87903,0.87907,0.87876,0.87907,12600000.0
2007-04-06 08:23:00,0.8789,0.87891,0.8789,0.8789,22400000.0
2007-04-06 08:24:00,0.87909,0.87914,0.87908,0.87914,25600000.0
2007-04-06 08:25:00,0.8792,0.87925,0.87912,0.87925,11200000.0
2007-04-06 08:26:00,0.87931,0.87936,0.87915,0.87921,11200000.0
2007-04-06 08:27:00,0.87919,0.87924,0.87919,0.87924,3200000.0
2007-04-06 08:28:00,0.87948,0.87952,0.87942,0.87952,14400000.0
2007-04-06 08:29:00,0.87936,0.87952,0.87934,0.87952,36800000.0
2007-04-06 08:30:00,0.87941,0.87941,0.87898,0.87906,40800000.0
2007-04-06 08:31:00,0.87954,0.87955,0.8795,0.87954,14400000.0
2007-04-06 08:32:00,0.87955,0.87955,0.87948,0.87948,11200000.0
2007-04-06 08:33:00,0.87946,0.87946,0.87934,0.87938,18000000.0
2007-04-06 08:34:00,0.87914,0.87936,0.87914,0.87936,11200000.0
2007-04-06 08:35:00,0.8795,0.87956,0.87943,0.87954,54400000.0
2007-04-06 08:36:00,0.87956,0.87962,0.87954,0.87961,20800000.0
2007-04-06 08:37:00,0.87945,0.87956,0.87945,0.87947,9600000.0
2007-04-06 08:38:00,0.8796,0.8797,0.8796,0.87962,12200000.0
2007-04-06 08:39:00,0.87953,0.87953,0.87893,0.87932,14400000.0
2007-04-06 08:40:00,0.87941,0.87941,0.87907,0.87907,17600000.0
2007-04-06 08:41:00,0.87962,0.87967,0.87954,0.87954,14400000.0
2007-04-06 08:42:00,0.87967,0.87967,0.87955,0.87967,12800000.0
2007-04-06 08:43:00,0.87963,0.87968,0.87957,0.87968,11600000.0
2007-04-06 08:44:00,0.8791,0.87935,0.8788,0.87935,27200000.0
2007-04-06 08:45:00,0.87964,0.87969,0.87954,0.87964,14800000.0
2007-04-06 08:46:00,0.87963,0.87967,0.87963,0.87967,16000000.0
2007-04-06 08:47:00,0.87959,0.87968,0.87958,0.87968,12800000.0
2007-04-06 08:48:00,0.87967,0.87968,0.87955,0.87958,51200000.0
2007-04-06 08:49:00,0.87944,0.87944,0.87936,0.87936,10600000.0
2007-04-06 08:50:00,0.87921,0.87927,0.87902,0.87918,17600000.0
2007-04-06 08:51:00,0.87935,0.87935,0.87933,0.87935,8000000.0
2007-04-06 08:52:00,0.87934,0.87942,0.87931,0.87933,53200000.0
2007-04-06 08:53:00,0.87931,0.87931,0.87919,0.87926,67200000.0
2007-04-06 08:54:00,0.87924,0.87924,0.87921,0.87921,4800000.0
2007-04-06 08:55:00,0.87921,0.8794,0.87921,0.87935,53200000.0
2007-04-06 08:56:00,0.87903,0.87917,0.87903,0.87917,20800000.0
2007-04-06 08:57:00,0.87897,0.87925,0.87864,0.87925,17600000.0
2007-04-06 08:58:00,0.87893,0.87917,0.87893,0.87913,17600000.0
2007-04-06 08:59:00,0.87928,0.8793,0.87923,0.87923,25600000.0
2007-04-06 09:00:00,0.87936,0.87938,0.87932,0.87936,48000000.0
2007-04-06 09:01:00,0.8796,0.87961,0.87957,0.87961,19200000.0
2007-04-06 09:02:00,0.87929,0.87929,0.87922,0.87929,22800000.0
2007-04-06 09:03:00,0.87928,0.87937,0.87928,0.87937,25600000.0
2007-04-06 09:04:00,0.87946,0.87974,0.87946,0.87974,30400000.0
2007-04-06 09:05:00,0.8793,0.87974,0.8793,0.87974,24400000.0
2007-04-06 09:06:00,0.87986,0.87991,0.87975,0.87975,40400000.0
2007-04-06 09:07:00,0.87968,0.87978,0.87944,0.87944,16000000.0
2007-04-06 09:08:00,0.87959,0.87962,0.87935,0.87935,17600000.0
2007-04-06 09:09:00,0.87929,0.87935,0.87928,0.87929,48000000.0
2007-04-06 09:10:00,0.87924,0.87931,0.87916,0.87928,41600000.0
2007-04-06 09:11:00,0.87918,0.87949,0.87912,0.87949,11600000.0
2007-04-06 09:12:00,0.87935,0.8794,0.87868,0.8793,12800000.0
2007-04-06 09:13:00,0.87919,0.87931,0.87907,0.87931,12800000.0
2007-04-06 09:14:00,0.8796,0.8796,0.87865,0.87958,12800000.0
2007-04-06 09:15:00,0.87972,0.87972,0.87917,0.87917,36800000.0
2007-04-06 09:17:00,0.8793,0.87936,0.87928,0.87936,34000000.0
2007-04-06 09:18:00,0.87936,0.87936,0.8792,0.87928,83600000.0
2007-04-06 09:19:00,0.87931,0.87934,0.87927,0.87931,12800000.0
2007-04-06 09:20:00,0.87977,0.87977,0.87967,0.87969,51200000.0
2007-04-06 09:21:00,0.8793,0.87935,0.87929,0.87931,61800000.0
2007-04-06 09:22:00,0.87945,0.8798,0.87945,0.8798,8000000.0
2007-04-06 09:23:00,0.87933,0.87933,0.87925,0.87925,12800000.0
2007-04-06 09:24:00,0.87944,0.87962,0.87944,0.87962,38800000.0
2007-04-06 09:25:00,0.87965,0.87965,0.87953,0.87953,41000000.0
2007-04-06 09:26:00,0.8795,0.8795,0.87938,0.87943,12800000.0
2007-04-06 09:27:00,0.87939,0.87942,0.87934,0.87942,85600000.0
2007-04-06 09:28:00,0.8794,0.87963,0.8794,0.87963,52200000.0
2007-04-06 09:29:00,0.87952,0.87952,0.87918,0.87942,16000000.0
2007-04-06 09:30:00,0.87956,0.87956,0.87951,0.87951,29800000.0
2007-04-06 09:31:00,0.87939,0.87952,0.87939,0.87948,11200000.0
2007-04-06 09:32:00,0.87946,0.87948,0.87939,0.87939,11200000.0
2007-04-06 09:33:00,0.87943,0.87943,0.87927,0.87939,41600000.0
2007-04-06 09:34:00,0.87936,0.87936,0.8792,0.87929,51200000.0
2007-04-06 09:35:00,0.87929,0.87937,0.87923,0.87928,74000000.0
2007-04-06 09:36:00,0.87915,0.87915,0.87902,0.87908,12200000.0
2007-04-06 09:37:00,0.87909,0.87918,0.87907,0.87918,45800000.0
2007-04-06 09:38:00,0.87922,0.87929,0.87922,0.87929,35200000.0
2007-04-06 09:39:00,0.87922,0.87922,0.87871,0.87909,64000000.0
2007-04-06 09:40:00,0.87888,0.87906,0.87888,0.87906,70400000.0
2007-04-06 09:41:00,0.87933,0.87933,0.87926,0.8793,51200000.0
2007-04-06 09:42:00,0.8787,0.87872,0.8786,0.8787,8000000.0
2007-04-06 09:43:00,0.8791,0.87913,0.87894,0.87894,11200000.0
2007-04-06 09:44:00,0.87928,0.87928,0.87922,0.87922,17600000.0
2007-04-06 09:45:00,0.87923,0.87928,0.87918,0.87928,14400000.0
2007-04-06 09:46:00,0.87923,0.87925,0.87919,0.87924,30400000.0
2007-04-06 09:47:00,0.87922,0.87927,0.87921,0.87927,22400000.0
2007-04-06 09:48:00,0.87885,0.8789,0.87885,0.8789,11200000.0
2007-04-06 09:49:00,0.87905,0.8791,0.87903,0.87905,52800000.0
2007-04-06 09:51:00,0.87931,0.87938,0.87929,0.87938,86800000.0
2007-04-06 09:52:00,0.87914,0.8792,0.87911,0.87911,70400000.0
2007-04-06 09:53:00,0.8789,0.8789,0.87885,0.87888,59200000.0
2007-04-06 09:54:00,0.87869,0.87879,0.87869,0.87879,3200000.0
2007-04-06 09:55:00,0.87943,0.87948,0.8794,0.8794,49600000.0
2007-04-06 09:56:00,0.87935,0.8794,0.87934,0.87937,65000000.0
2007-04-06 09:57:00,0.87938,0.87939,0.87933,0.87939,42000000.0
2007-04-06 09:58:00,0.87919,0.87919,0.87819,0.87912,14400000.0
2007-04-06 09:59:00,0.87915,0.87925,0.87903,0.87925,65600000.0
2007-04-06 10:00:00,0.87914,0.87914,0.87871,0.8789,80400000.0
2007-04-06 10:01:00,0.87908,0.87908,0.87892,0.87894,62400000.0
2007-04-06 10:02:00,0.87931,0.87931,0.87921,0.87928,56000000.0
2007-04-06 10:03:00,0.87873,0.87886,0.87873,0.87886,54400000.0
2007-04-06 10:04:00,0.87919,0.8793,0.87913,0.8793,14400000.0
2007-04-06 10:05:00,0.87938,0.87938,0.87925,0.87925,53600000.0
2007-04-06 10:06:00,0.87915,0.87915,0.87882,0.87905,53200000.0
2007-04-06 10:07:00,0.87918,0.87931,0.87917,0.87931,11600000.0
2007-04-06 10:08:00,0.87925,0.87934,0.87923,0.87931,70200000.0
2007-04-06 10:09:00,0.87867,0.8787,0.87865,0.8787,74000000.0
2007-04-06 10:10:00,0.8791,0.87912,0.87884,0.87912,9600000.0
2007-04-06 10:11:00,0.87934,0.87934,0.87925,0.87926,103800000.0
2007-04-06 10:12:00,0.87873,0.87912,0.87797,0.87912,14400000.0
2007-04-06 10:13:00,0.87926,0.87941,0.87926,0.87935,16000000.0
2007-04-06 10:14:00,0.87942,0.87942,0.87932,0.87937,69200000.0
2007-04-06 10:15:00,0.87932,0.8794,0.87925,0.87925,49000000.0
2007-04-06 10:16:00,0.87926,0.87938,0.87926,0.87938,50000000.0
2007-04-06 10:17:00,0.87902,0.87905,0.87875,0.87898,56400000.0
2007-04-06 10:18:00,0.87874,0.87903,0.87874,0.87888,12800000.0
2007-04-06 10:19:00,0.87878,0.87907,0.87878,0.87907,60000000.0
2007-04-06 10:20:00,0.87945,0.87954,0.87942,0.87954,12800000.0
2007-04-06 10:21:00,0.87876,0.87931,0.87876,0.87925,38400000.0
2007-04-06 10:22:00,0.8791,0.87931,0.8791,0.87928,9600000.0
2007-04-06 10:23:00,0.87886,0.87932,0.87886,0.87928,73600000.0
2007-04-06 10:24:00,0.8795,0.87953,0.87946,0.87949,66600000.0
2007-04-06 10:25:00,0.8795,0.87962,0.87946,0.87962,99400000.0
2007-04-06 10:26:00,0.8797,0.87975,0.87952,0.87956,94400000.0
2007-04-06 10:27:00,0.87962,0.87971,0.87962,0.87971,62400000.0
2007-04-06 10:28:00,0.87945,0.87958,0.87942,0.87958,64000000.0
2007-04-06 10:29:00,0.87973,0.87979,0.87973,0.87974,49000000.0
2007-04-06 10:30:00,0.87975,0.87979,0.87974,0.87974,43200000.0
2007-04-06 10:31:00,0.8798,0.87983,0.87975,0.8798,48400000.0
2007-04-06 10:32:00,0.87978,0.87978,0.87966,0.87969,54400000.0
2007-04-06 10:33:00,0.8796,0.87973,0.8796,0.87973,20800000.0
2007-04-06 10:34:00,0.87972,0.87972,0.87958,0.87967,33600000.0
2007-04-06 10:35:00,0.87943,0.87955,0.87943,0.87952,30400000.0
2007-04-06 10:36:00,0.87971,0.87973,0.87956,0.87973,17600000.0
2007-04-06 10:37:00,0.87972,0.87972,0.87968,0.87968,25600000.0
2007-04-06 10:38:00,0.87968,0.87972,0.87959,0.87972,8000000.0
2007-04-06 10:39:00,0.87971,0.87972,0.87965,0.87972,20800000.0
2007-04-06 10:40:00,0.8794,0.8794,0.87935,0.8794,12800000.0
2007-04-06 10:41:00,0.87964,0.87981,0.87958,0.87981,12800000.0
2007-04-06 10:42:00,0.87953,0.87953,0.87926,0.87926,32000000.0
2007-04-06 10:43:00,0.87949,0.87992,0.87949,0.87992,32000000.0
2007-04-06 10:45:00,0.87928,0.8793,0.87927,0.8793,34600000.0
2007-04-06 10:46:00,0.8799,0.88005,0.8799,0.88005,36800000.0
2007-04-06 10:47:00,0.88,0.88004,0.87991,0.87998,25000000.0
2007-04-06 10:48:00,0.87993,0.87993,0.87988,0.87988,34600000.0
2007-04-06 10:49:00,0.87983,0.87985,0.87981,0.87981,12800000.0
2007-04-06 10:50:00,0.87985,0.87985,0.87959,0.87973,17600000.0
2007-04-06 10:51:00,0.87936,0.8798,0.87936,0.8798,16000000.0
2007-04-06 10:52:00,0.8798,0.8798,0.8798,0.8798,5200000.0
2007-04-06 10:53:00,0.8797,0.87973,0.87965,0.8797,70000000.0
2007-04-06 10:54:00,0.8791,0.8791,0.87905,0.8791,38400000.0
2007-04-06 10:55:00,0.87978,0.87978,0.87972,0.87972,44800000.0
2007-04-06 10:56:00,0.87974,0.87979,0.87967,0.87975,50000000.0
2007-04-06 10:57:00,0.87935,0.87947,0.87935,0.87947,42000000.0
2007-04-06 10:58:00,0.87973,0.87981,0.8797,0.87971,48400000.0
2007-04-06 10:59:00,0.8796,0.8796,0.87955,0.8796,46800000.0
2007-04-06 11:00:00,0.87919,0.87947,0.87919,0.87947,43200000.0
2007-04-06 11:01:00,0.87969,0.87975,0.87969,0.87972,54800000.0
2007-04-06 11:02:00,0.87949,0.87949,0.87925,0.87925,14400000.0
2007-04-06 11:03:00,0.87875,0.87928,0.87869,0.87869,44800000.0
2007-04-06 11:04:00,0.87926,0.87926,0.87888,0.87888,40800000.0
2007-04-06 11:05:00,0.87921,0.87941,0.87921,0.87941,20800000.0
2007-04-06 11:06:00,0.87949,0.87958,0.87949,0.87958,33000000.0
2007-04-06 11:07:00,0.87962,0.87962,0.87952,0.87952,11200000.0
2007-04-06 11:08:00,0.8794,0.87943,0.8794,0.87943,31400000.0
2007-04-06 11:09:00,0.87954,0.87954,0.87942,0.87948,62800000.0
2007-04-06 11:10:00,0.8795,0.87961,0.87948,0.87961,43200000.0
2007-04-06 11:11:00,0.87954,0.87955,0.87946,0.87954,61200000.0
2007-04-06 11:12:00,0.87953,0.87953,0.87941,0.87948,67600000.0
2007-04-06 11:13:00,0.87951,0.87951,0.8794,0.87941,11200000.0
2007-04-06 11:14:00,0.87937,0.87942,0.87933,0.87937,54200000.0
2007-04-06 11:15:00,0.87937,0.8795,0.87931,0.8795,14400000.0
2007-04-06 11:16:00,0.87949,0.87959,0.87949,0.8795,12800000.0
2007-04-06 11:17:00,0.87908,0.8791,0.87902,0.87907,16000000.0
2007-04-06 11:18:00,0.87949,0.87949,0.87935,0.87941,10600000.0
2007-04-06 11:19:00,0.87905,0.87919,0.87888,0.87888,14400000.0
2007-04-06 11:20:00,0.87944,0.87944,0.87916,0.87916,52800000.0
2007-04-06 11:21:00,0.87939,0.87939,0.87932,0.87934,38800000.0
2007-04-06 11:22:00,0.8793,0.8793,0.87925,0.8793,59200000.0
2007-04-06 11:23:00,0.87932,0.87932,0.87926,0.87927,8000000.0
2007-04-06 11:24:00,0.87922,0.87936,0.87922,0.87936,66400000.0
2007-04-06 11:25:00,0.87938,0.87938,0.87928,0.87931,47400000.0
2007-04-06 11:26:00,0.87926,0.87944,0.87926,0.87942,16000000.0
2007-04-06 11:27:00,0.87902,0.87927,0.87902,0.87927,52800000.0
2007-04-06 11:29:00,0.87903,0.87908,0.87898,0.87908,44800000.0
2007-04-06 11:30:00,0.87904,0.87927,0.87904,0.8791,29200000.0
2007-04-06 11:31:00,0.8792,0.8792,0.87915,0.8792,32400000.0
2007-04-06 11:32:00,0.87898,0.87903,0.87885,0.87885,46800000.0
2007-04-06 11:33:00,0.87935,0.8794,0.87935,0.8794,30400000.0
2007-04-06 11:34:00,0.87938,0.8794,0.87928,0.87931,33600000.0
2007-04-06 11:35:00,0.87925,0.87925,0.87889,0.87889,32000000.0
2007-04-06 11:36:00,0.8793,0.87933,0.87921,0.87933,68200000.0
2007-04-06 11:37:00,0.87948,0.87951,0.87931,0.87949,46800000.0
2007-04-06 11:38:00,0.87936,0.87942,0.87934,0.87942,42000000.0
2007-04-06 11:39:00,0.87909,0.8794,0.87908,0.8794,17000000.0
2007-04-06 11:40:00,0.87957,0.87958,0.87952,0.87952,19200000.0
2007-04-06 11:41:00,0.87944,0.87953,0.87942,0.87942,54400000.0
2007-04-06 11:42:00,0.8791,0.8791,0.87868,0.87906,32000000.0
2007-04-06 11:44:00,0.87918,0.87918,0.87912,0.87912,52800000.0
2007-04-06 11:45:00,0.87914,0.87914,0.87871,0.87871,44800000.0
2007-04-06 11:47:00,0.8795,0.87954,0.8795,0.87954,38400000.0
2007-04-06 11:48:00,0.87885,0.87925,0.87885,0.87925,20800000.0
2007-04-06 11:50:00,0.8792,0.8792,0.87915,0.87917,11200000.0
2007-04-06 11:51:00,0.87924,0.87928,0.87883,0.87904,44800000.0
2007-04-06 11:52:00,0.87949,0.87949,0.87941,0.87941,36800000.0
2007-04-06 11:53:00,0.87952,0.87952,0.87945,0.87945,42000000.0
2007-04-06 11:54:00,0.87917,0.8793,0.8788,0.8793,35200000.0
2007-04-06 11:55:00,0.87921,0.87931,0.87921,0.87928,51600000.0
2007-04-06 11:56:00,0.87942,0.87942,0.87935,0.87942,53600000.0
2007-04-06 11:57:00,0.87894,0.87915,0.87894,0.87915,33600000.0
2007-04-06 11:58:00,0.87897,0.87907,0.87882,0.87886,37200000.0
2007-04-06 11:59:00,0.87938,0.87942,0.87937,0.87937,62800000.0
2007-04-06 12:00:00,0.87906,0.8793,0.87864,0.8793,33600000.0
2007-04-06 12:01:00,0.87941,0.87941,0.87937,0.87937,26000000.0
2007-04-06 12:02:00,0.87931,0.87931,0.87893,0.87913,16000000.0
2007-04-06 12:03:00,0.87937,0.87944,0.87936,0.87941,51600000.0
2007-04-06 12:04:00,0.87937,0.87941,0.87937,0.87941,17600000.0
2007-04-06 12:05:00,0.87941,0.87948,0.8794,0.87948,28800000.0
2007-04-06 12:06:00,0.87951,0.87956,0.87951,0.87956,22400000.0
2007-04-06 12:07:00,0.87954,0.87954,0.87942,0.87942,17600000.0
2007-04-06 12:08:00,0.8795,0.87951,0.87944,0.87944,11200000.0
2007-04-06 12:09:00,0.87954,0.87954,0.87946,0.87954,12800000.0
2007-04-06 12:10:00,0.87956,0.87956,0.87951,0.87951,14800000.0
2007-04-06 12:11:00,0.87947,0.87948,0.87942,0.87942,33400000.0
2007-04-06 12:12:00,0.879,0.87901,0.879,0.879,40000000.0
2007-04-06 12:15:00,0.87905,0.8791,0.87905,0.8791,35200000.0
2007-04-06 12:18:00,0.87944,0.87952,0.87943,0.87948,49600000.0
2007-04-06 12:21:00,0.87946,0.87972,0.87946,0.87972,63200000.0
2007-04-06 12:24:00,0.87842,0.87842,0.87832,0.8784,47400000.0
2007-04-06 12:26:00,0.87967,0.87967,0.87948,0.87948,29200000.0
2007-04-06 12:27:00,0.87949,0.87954,0.87947,0.87954,46400000.0
2007-04-06 12:28:00,0.87941,0.87941,0.87928,0.87928,70400000.0
2007-04-06 12:29:00,0.8795,0.88017,0.87875,0.87875,80000000.0
2007-04-06 12:30:00,0.8793,0.87934,0.87784,0.87918,45200000.0
2007-04-06 12:31:00,0.87964,0.87986,0.87964,0.87986,69200000.0
2007-04-06 12:32:00,0.8799,0.8799,0.87984,0.8799,32000000.0
2007-04-06 12:33:00,0.87994,0.88,0.87994,0.88,34000000.0
2007-04-06 12:35:00,0.87967,0.87968,0.87965,0.87967,25600000.0
2007-04-06 12:36:00,0.87995,0.88003,0.87994,0.88003,56000000.0
2007-04-06 12:37:00,0.87995,0.88003,0.87995,0.88003,32000000.0
2007-04-06 12:38:00,0.87965,0.87965,0.87959,0.87959,27200000.0
2007-04-06 12:39:00,0.87937,0.87974,0.87937,0.87972,24000000.0
2007-04-06 12:40:00,0.87998,0.87998,0.87996,0.87996,14800000.0
2007-04-06 12:41:00,0.87997,0.88003,0.87997,0.88003,14400000.0
2007-04-06 12:42:00,0.88003,0.88003,0.87997,0.87997,14400000.0
2007-04-06 12:43:00,0.87979,0.88003,0.87968,0.88003,14400000.0
2007-04-06 12:44:00,0.87996,0.88001,0.87994,0.88001,43200000.0
2007-04-06 12:45:00,0.87985,0.8799,0.87948,0.87974,43200000.0
2007-04-06 12:46:00,0.88004,0.88008,0.88001,0.88001,64000000.0
2007-04-06 12:47:00,0.87994,0.87994,0.87967,0.87967,10000000.0
2007-04-06 12:48:00,0.87958,0.87958,0.87943,0.87943,46400000.0
2007-04-06 12:49:00,0.87892,0.87892,0.8786,0.8786,43200000.0
2007-04-06 12:50:00,0.8791,0.8791,0.8782,0.87865,15400000.0
2007-04-06 12:51:00,0.87922,0.87922,0.87914,0.87916,12800000.0
2007-04-06 12:52:00,0.87923,0.87942,0.87908,0.87908,25600000.0
2007-04-06 12:53:00,0.87882,0.87888,0.87875,0.87888,14400000.0
2007-04-06 12:54:00,0.87914,0.87914,0.87858,0.87912,38400000.0
2007-04-06 12:55:00,0.87878,0.87878,0.87871,0.87878,17600000.0
2007-04-06 12:56:00,0.87882,0.87889,0.87882,0.87889,30800000.0
2007-04-06 12:57:00,0.87905,0.87911,0.87898,0.87911,36800000.0
2007-04-06 12:58:00,0.87906,0.87914,0.87906,0.87906,21200000.0
2007-04-06 12:59:00,0.87923,0.87927,0.87919,0.87927,12200000.0
2007-04-06 13:00:00,0.87893,0.87913,0.87886,0.87913,11200000.0
2007-04-06 13:01:00,0.8791,0.8791,0.879,0.87905,35200000.0
2007-04-06 13:02:00,0.87862,0.87885,0.87862,0.87885,19600000.0
2007-04-06 13:03:00,0.87876,0.87913,0.87836,0.87913,24800000.0
2007-04-06 13:04:00,0.8791,0.87924,0.87899,0.87924,12800000.0
2007-04-06 13:05:00,0.87912,0.87918,0.87909,0.87918,19200000.0
2007-04-06 13:06:00,0.8788,0.87921,0.8788,0.87885,20800000.0
2007-04-06 13:07:00,0.8793,0.87933,0.87929,0.87929,20800000.0
2007-04-06 13:08:00,0.87929,0.87934,0.87929,0.8793,33600000.0
2007-04-06 13:09:00,0.87929,0.87934,0.87929,0.87934,37200000.0
2007-04-06 13:10:00,0.87908,0.87926,0.87908,0.87926,8000000.0
2007-04-06 13:11:00,0.87934,0.87934,0.87929,0.87929,24000000.0
2007-04-06 13:12:00,0.8793,0.87944,0.8793,0.87944,12800000.0
2007-04-06 13:13:00,0.87936,0.87955,0.87936,0.87936,25600000.0
2007-04-06 13:14:00,0.87938,0.87938,0.87923,0.87923,44200000.0
2007-04-06 13:15:00,0.87925,0.8793,0.87921,0.8793,52800000.0
2007-04-06 13:16:00,0.87945,0.87948,0.87945,0.87945,30400000.0
2007-04-06 13:17:00,0.87929,0.87929,0.87923,0.87925,36800000.0
2007-04-06 13:18:00,0.87922,0.87929,0.87922,0.87927,68000000.0
2007-04-06 13:19:00,0.87963,0.87966,0.87959,0.8796,57600000.0
2007-04-06 13:20:00,0.87968,0.87968,0.87952,0.87955,12800000.0
2007-04-06 13:21:00,0.87909,0.87939,0.87903,0.87933,65800000.0
2007-04-06 13:22:00,0.87921,0.87923,0.87916,0.87918,52200000.0
2007-04-06 13:23:00,0.87925,0.87928,0.87925,0.87925,16000000.0
2007-04-06 13:24:00,0.87882,0.87935,0.87882,0.87935,6400000.0
2007-04-06 13:25:00,0.87916,0.87937,0.87916,0.87937,12800000.0
2007-04-06 13:27:00,0.87917,0.87943,0.87917,0.87942,50000000.0
2007-04-06 13:28:00,0.87935,0.87938,0.87935,0.87936,58000000.0
2007-04-06 13:29:00,0.87911,0.87911,0.87891,0.87891,40400000.0
2007-04-06 13:30:00,0.87883,0.87919,0.87883,0.87908,11200000.0
2007-04-06 13:31:00,0.87933,0.87933,0.87888,0.87888,12800000.0
2007-04-06 13:32:00,0.87946,0.87946,0.87923,0.87923,42000000.0
2007-04-06 13:33:00,0.87928,0.87933,0.87924,0.87929,24000000.0
2007-04-06 13:34:00,0.87926,0.8793,0.8792,0.87928,17600000.0
2007-04-06 13:35:00,0.87949,0.87949,0.87937,0.87943,16000000.0
2007-04-06 13:36:00,0.8793,0.87934,0.87926,0.87928,46800000.0
2007-04-06 13:37:00,0.87948,0.87949,0.87925,0.87925,17000000.0
2007-04-06 13:38:00,0.87921,0.87934,0.87911,0.87934,42600000.0
2007-04-06 13:39:00,0.87927,0.87953,0.87927,0.87953,14400000.0
2007-04-06 13:40:00,0.87949,0.87958,0.87947,0.87958,50000000.0
2007-04-06 13:41:00,0.87957,0.87957,0.87938,0.8795,30400000.0
2007-04-06 13:42:00,0.87923,0.87931,0.87909,0.87913,38800000.0
2007-04-06 13:43:00,0.87915,0.87939,0.87915,0.87938,11200000.0
2007-04-06 13:44:00,0.87949,0.87952,0.8793,0.8793,27200000.0
2007-04-06 13:45:00,0.87935,0.87935,0.87929,0.87929,12800000.0
2007-04-06 13:46:00,0.87927,0.87938,0.87927,0.87931,9600000.0
2007-04-06 13:47:00,0.87925,0.87941,0.87906,0.87907,41600000.0
2007-04-06 13:48:00,0.87944,0.87944,0.87936,0.87936,12800000.0
2007-04-06 13:49:00,0.87944,0.87944,0.87935,0.87937,35200000.0
2007-04-06 13:50:00,0.87924,0.87933,0.87919,0.87933,9600000.0
2007-04-06 13:51:00,0.87925,0.87925,0.87891,0.87923,29200000.0
2007-04-06 13:52:00,0.87946,0.87946,0.87936,0.87942,16000000.0
2007-04-06 13:53:00,0.87934,0.87942,0.87934,0.87934,11200000.0
2007-04-06 13:54:00,0.87948,0.87958,0.87948,0.87958,36200000.0
2007-04-06 13:55:00,0.87954,0.87958,0.87951,0.87958,32000000.0
2007-04-06 13:56:00,0.87962,0.87962,0.87952,0.87952,11200000.0
2007-04-06 13:57:00,0.87954,0.87962,0.87954,0.87958,22400000.0
2007-04-06 13:58:00,0.87945,0.8795,0.87934,0.8795,41600000.0
2007-04-06 13:59:00,0.8797,0.87984,0.8797,0.87976,56400000.0
2007-04-06 14:00:00,0.87988,0.88008,0.87988,0.88008,29200000.0
2007-04-06 14:01:00,0.87978,0.87996,0.87978,0.87996,18600000.0
2007-04-06 14:02:00,0.88021,0.88049,0.88021,0.88049,38400000.0
2007-04-06 14:03:00,0.88052,0.88052,0.88014,0.88023,21800000.0
2007-04-06 14:04:00,0.88034,0.88037,0.88024,0.88024,8000000.0
2007-04-06 14:05:00,0.88041,0.88041,0.88021,0.88021,12800000.0
2007-04-06 14:06:00,0.88011,0.88016,0.8801,0.8801,28800000.0
2007-04-06 14:07:00,0.88014,0.8802,0.87998,0.8802,41600000.0
2007-04-06 14:08:00,0.88022,0.88022,0.88016,0.88016,28800000.0
2007-04-06 14:09:00,0.88016,0.88021,0.88016,0.88021,11200000.0
2007-04-06 14:10:00,0.8802,0.8802,0.88014,0.88014,28800000.0
2007-04-06 14:11:00,0.88011,0.88011,0.88004,0.88004,33600000.0
2007-04-06 14:12:00,0.88006,0.88019,0.88006,0.88019,16000000.0
2007-04-06 14:13:00,0.8802,0.88021,0.87999,0.87999,19600000.0
2007-04-06 14:14:00,0.87991,0.87996,0.87985,0.87986,24000000.0
2007-04-06 14:15:00,0.87965,0.87965,0.87937,0.87946,32400000.0
2007-04-06 14:16:00,0.8794,0.8794,0.87931,0.87932,30400000.0
2007-04-06 14:17:00,0.87929,0.87929,0.87913,0.87924,17600000.0
2007-04-06 14:18:00,0.87914,0.87915,0.87908,0.87911,17600000.0
2007-04-06 14:19:00,0.8791,0.87916,0.87905,0.87913,12800000.0
2007-04-06 14:20:00,0.87923,0.87937,0.87923,0.87937,20800000.0
2007-04-06 14:21:00,0.87941,0.87949,0.87935,0.87947,33600000.0
2007-04-06 14:22:00,0.87949,0.87954,0.87938,0.87938,14400000.0
2007-04-06 14:23:00,0.87928,0.87931,0.8792,0.8792,28800000.0
2007-04-06 14:24:00,0.87923,0.8794,0.87919,0.8794,27200000.0
2007-04-06 14:25:00,0.87938,0.87938,0.87918,0.87918,33600000.0
2007-04-06 14:26:00,0.87926,0.87979,0.87926,0.87979,22400000.0
2007-04-06 14:27:00,0.87964,0.87964,0.87952,0.87952,4800000.0
2007-04-06 14:28:00,0.87931,0.87954,0.87867,0.87867,14400000.0
2007-04-06 14:29:00,0.87877,0.87905,0.87877,0.87892,19200000.0
2007-04-06 14:30:00,0.88002,0.88018,0.87942,0.87954,11200000.0
2007-04-06 14:31:00,0.8797,0.88098,0.8797,0.88098,11200000.0
2007-04-06 14:32:00,0.88106,0.88111,0.88094,0.88094,12800000.0
2007-04-06 14:33:00,0.88115,0.88157,0.88115,0.8815,14400000.0
2007-04-06 14:34:00,0.88166,0.88174,0.88145,0.88147,16400000.0
2007-04-06 14:35:00,0.88147,0.88147,0.88119,0.88134,16000000.0
2007-04-06 14:36:00,0.88135,0.88146,0.88129,0.88138,14400000.0
2007-04-06 14:37:00,0.88161,0.88184,0.88161,0.88174,16000000.0
2007-04-06 14:38:00,0.88186,0.88186,0.88143,0.88158,12800000.0
2007-04-06 14:39:00,0.88145,0.88154,0.88127,0.88127,14200000.0
2007-04-06 14:40:00,0.88127,0.88168,0.88127,0.88168,12800000.0
2007-04-06 14:41:00,0.882,0.882,0.88171,0.88185,11600000.0
2007-04-06 14:42:00,0.88169,0.88195,0.88169,0.88185,12800000.0
2007-04-06 14:43:00,0.88151,0.88151,0.88123,0.88147,12800000.0
2007-04-06 14:44:00,0.88142,0.88149,0.88141,0.88142,13200000.0
2007-04-06 14:45:00,0.88161,0.8818,0.88145,0.88146,11200000.0
2007-04-06 14:46:00,0.8814,0.88152,0.88137,0.88152,11200000.0
2007-04-06 14:47:00,0.88162,0.88163,0.88156,0.88161,12800000.0
2007-04-06 14:48:00,0.8816,0.88175,0.88158,0.88175,11200000.0
2007-04-06 14:49:00,0.88188,0.88188,0.88143,0.88143,11200000.0
2007-04-06 14:50:00,0.8814,0.8814,0.88125,0.88132,12800000.0
2007-04-06 14:51:00,0.88125,0.88133,0.88125,0.88132,14400000.0
2007-04-06 14:52:00,0.88117,0.88135,0.88117,0.88122,11200000.0
2007-04-06 14:53:00,0.88111,0.88111,0.88093,0.88103,16000000.0
2007-04-06 14:54:00,0.88107,0.88121,0.88107,0.8812,13200000.0
2007-04-06 14:55:00,0.88125,0.88125,0.88108,0.88112,11600000.0
2007-04-06 14:56:00,0.8811,0.88114,0.88105,0.88113,12800000.0
2007-04-06 14:57:00,0.8809,0.8809,0.88058,0.88058,16000000.0
2007-04-06 14:58:00,0.88069,0.88074,0.88066,0.88066,11200000.0
2007-04-06 14:59:00,0.8805,0.8805,0.88045,0.8805,8000000.0
2007-04-06 15:00:00,0.88086,0.88105,0.88086,0.88104,11200000.0
2007-04-06 15:01:00,0.88109,0.88121,0.88109,0.88121,11600000.0
2007-04-06 15:02:00,0.8814,0.88193,0.88093,0.88192,16000000.0
2007-04-06 15:03:00,0.88174,0.88182,0.88167,0.88167,12800000.0
2007-04-06 15:04:00,0.88161,0.88177,0.88161,0.88166,8000000.0
2007-04-06 15:05:00,0.88165,0.88165,0.88143,0.88143,11200000.0
2007-04-06 15:06:00,0.88143,0.88143,0.88049,0.88077,17600000.0
2007-04-06 15:07:00,0.88094,0.881,0.8809,0.88094,8000000.0
2007-04-06 15:08:00,0.88102,0.88115,0.88102,0.88106,13200000.0
2007-04-06 15:09:00,0.88116,0.88123,0.88116,0.88123,3200000.0
2007-04-06 15:10:00,0.88123,0.88126,0.88113,0.88113,12800000.0
2007-04-06 15:11:00,0.8809,0.8809,0.88072,0.88072,8000000.0
2007-04-06 15:12:00,0.88069,0.88069,0.88058,0.88068,11200000.0
2007-04-06 15:13:00,0.88076,0.88076,0.88075,0.88075,3200000.0
2007-04-06 15:14:00,0.88053,0.88066,0.88049,0.88062,11200000.0
2007-04-06 15:15:00,0.88055,0.88069,0.88044,0.8806,12800000.0
2007-04-06 15:16:00,0.88077,0.88085,0.88075,0.88082,12800000.0
2007-04-06 15:17:00,0.88096,0.88097,0.88083,0.88087,11200000.0
2007-04-06 15:18:00,0.8808,0.88094,0.88077,0.88077,12800000.0
2007-04-06 15:19:00,0.88055,0.88077,0.88055,0.88077,14400000.0
2007-04-06 15:20:00,0.88081,0.88081,0.88071,0.88075,12800000.0
2007-04-06 15:21:00,0.88086,0.88097,0.88079,0.88091,12800000.0
2007-04-06 15:22:00,0.8809,0.88104,0.88083,0.88104,9600000.0
2007-04-06 15:23:00,0.88099,0.88115,0.88099,0.88107,17600000.0
2007-04-06 15:24:00,0.88118,0.88123,0.88118,0.88118,16000000.0
2007-04-06 15:25:00,0.88128,0.88144,0.88105,0.88144,17600000.0
2007-04-06 15:26:00,0.88139,0.88139,0.88128,0.8813,9600000.0
2007-04-06 15:27:00,0.88128,0.88129,0.88118,0.88118,12800000.0
2007-04-06 15:28:00,0.88115,0.88118,0.88108,0.88108,12800000.0
2007-04-06 15:29:00,0.88108,0.88109,0.88097,0.88097,12800000.0
2007-04-06 15:30:00,0.88096,0.88099,0.88082,0.88082,12800000.0
2007-04-06 15:31:00,0.88082,0.8812,0.88082,0.8812,12800000.0
2007-04-06 15:32:00,0.88144,0.88144,0.88121,0.88134,11200000.0
2007-04-06 15:33:00,0.88126,0.88133,0.88126,0.88128,11200000.0
2007-04-06 15:34:00,0.88134,0.88134,0.88119,0.88126,9600000.0
2007-04-06 15:35:00,0.88126,0.88133,0.88124,0.88133,11200000.0
2007-04-06 15:36:00,0.88131,0.88134,0.88125,0.8813,12800000.0
2007-04-06 15:37:00,0.88137,0.88143,0.88128,0.88143,17600000.0
2007-04-06 15:38:00,0.88131,0.88142,0.88126,0.88142,10600000.0
2007-04-06 15:39:00,0.88132,0.88143,0.88132,0.8814,14800000.0
2007-04-06 15:40:00,0.88149,0.88149,0.88139,0.88142,12800000.0
2007-04-06 15:41:00,0.88138,0.88139,0.88131,0.88133,12800000.0
2007-04-06 15:42:00,0.88116,0.88128,0.88116,0.88128,12200000.0
2007-04-06 15:43:00,0.88131,0.88131,0.88119,0.88128,16000000.0
2007-04-06 15:44:00,0.88123,0.8813,0.88115,0.88126,12800000.0
2007-04-06 15:45:00,0.88138,0.88138,0.88122,0.88133,16000000.0
2007-04-06 15:46:00,0.88136,0.88136,0.88125,0.88125,18000000.0
2007-04-06 15:47:00,0.88133,0.88147,0.88124,0.88139,11200000.0
2007-04-06 15:48:00,0.88142,0.88142,0.88122,0.8813,12800000.0
2007-04-06 15:49:00,0.88129,0.88129,0.88111,0.88111,16000000.0
2007-04-06 15:50:00,0.88116,0.88116,0.88098,0.88099,12800000.0
2007-04-06 15:51:00,0.88108,0.88114,0.88106,0.88113,16000000.0
2007-04-06 15:52:00,0.88121,0.88121,0.88109,0.88111,12800000.0
2007-04-06 15:53:00,0.88125,0.88142,0.88125,0.88137,16000000.0
2007-04-06 15:54:00,0.8814,0.8814,0.88117,0.88117,13200000.0
2007-04-06 15:55:00,0.88127,0.88132,0.88121,0.88132,11200000.0
2007-04-06 15:56:00,0.88135,0.88135,0.88126,0.88131,16000000.0
2007-04-06 15:57:00,0.88125,0.88136,0.88125,0.88133,12800000.0
2007-04-06 15:58:00,0.88131,0.88141,0.88131,0.88133,12800000.0
2007-04-06 15:59:00,0.88128,0.88177,0.88128,0.88177,18000000.0
2007-04-06 16:00:00,0.88199,0.88203,0.88188,0.88203,11200000.0
2007-04-06 16:01:00,0.88191,0.88191,0.88171,0.88179,18000000.0
2007-04-06 16:02:00,0.88178,0.88181,0.88162,0.88168,11200000.0
2007-04-06 16:03:00,0.88154,0.88157,0.8806,0.88145,12800000.0
2007-04-06 16:04:00,0.8816,0.8816,0.88083,0.88083,13800000.0
2007-04-06 16:05:00,0.88099,0.88104,0.88091,0.88091,12800000.0
2007-04-06 16:06:00,0.88091,0.88105,0.88091,0.88099,16400000.0
2007-04-06 16:07:00,0.88079,0.88096,0.88079,0.88096,12800000.0
2007-04-06 16:08:00,0.88102,0.88107,0.88098,0.88098,17600000.0
2007-04-06 16:09:00,0.88096,0.88096,0.88082,0.88087,12800000.0
2007-04-06 16:10:00,0.88076,0.88076,0.88055,0.88074,14400000.0
2007-04-06 16:11:00,0.88076,0.8808,0.88068,0.88072,13800000.0
2007-04-06 16:12:00,0.88071,0.88073,0.88062,0.88065,14800000.0
2007-04-06 16:13:00,0.88036,0.88073,0.88036,0.88073,14400000.0
2007-04-06 16:14:00,0.88074,0.88083,0.88074,0.88081,11200000.0
2007-04-06 16:15:00,0.8808,0.8808,0.88071,0.88075,14400000.0
2007-04-06 16:16:00,0.88068,0.88081,0.87979,0.88081,12800000.0
2007-04-06 16:17:00,0.8807,0.88075,0.88067,0.88067,11200000.0
2007-04-06 16:18:00,0.88059,0.88059,0.88047,0.88053,11200000.0
2007-04-06 16:19:00,0.88048,0.88056,0.88042,0.88049,12800000.0
2007-04-06 16:20:00,0.88046,0.88051,0.88044,0.88051,16400000.0
2007-04-06 16:21:00,0.8805,0.8805,0.88046,0.8805,11200000.0
2007-04-06 16:22:00,0.88038,0.88048,0.88005,0.88005,12800000.0
2007-04-06 16:23:00,0.88063,0.88072,0.88058,0.8807,11200000.0
2007-04-06 16:24:00,0.88003,0.88044,0.88003,0.88041,17600000.0
2007-04-06 16:25:00,0.88031,0.88031,0.87996,0.88018,12800000.0
2007-04-06 16:26:00,0.88068,0.88075,0.88062,0.88072,17600000.0
2007-04-06 16:27:00,0.8802,0.8804,0.8802,0.8804,4800000.0
2007-04-06 16:28:00,0.88072,0.88072,0.88063,0.88065,6400000.0
2007-04-06 16:29:00,0.88067,0.8807,0.88062,0.8807,11200000.0
2007-04-06 16:30:00,0.8806,0.8806,0.88037,0.88037,12800000.0
2007-04-06 16:31:00,0.88034,0.88034,0.88018,0.88021,14400000.0
2007-04-06 16:32:00,0.88006,0.88022,0.88001,0.88006,12800000.0
2007-04-06 16:33:00,0.88022,0.88022,0.88013,0.88013,11200000.0
2007-04-06 16:34:00,0.88012,0.88019,0.88006,0.88019,11200000.0
2007-04-06 16:35:00,0.88016,0.88016,0.88007,0.88007,12800000.0
2007-04-06 16:36:00,0.8801,0.88015,0.88009,0.88009,17000000.0
2007-04-06 16:37:00,0.88009,0.88015,0.87945,0.88011,17600000.0
2007-04-06 16:38:00,0.88003,0.88003,0.87984,0.88,12800000.0
2007-04-06 16:39:00,0.87959,0.87993,0.87958,0.87973,11200000.0
2007-04-06 16:40:00,0.87995,0.88021,0.87987,0.87987,14400000.0
2007-04-06 16:41:00,0.88002,0.88002,0.87984,0.87989,14400000.0
2007-04-06 16:42:00,0.87992,0.87992,0.87979,0.87981,12800000.0
2007-04-06 16:43:00,0.87991,0.87996,0.87987,0.87996,16000000.0
2007-04-06 16:44:00,0.87986,0.87986,0.87976,0.87979,12800000.0
2007-04-06 16:45:00,0.87982,0.87992,0.87975,0.87992,12800000.0
2007-04-06 16:46:00,0.87992,0.87998,0.87987,0.87994,11200000.0
2007-04-06 16:47:00,0.87999,0.87999,0.87987,0.87993,17000000.0
2007-04-06 16:48:00,0.87997,0.88005,0.87992,0.87996,17600000.0
2007-04-06 16:49:00,0.87991,0.87993,0.87984,0.87984,18000000.0
2007-04-06 16:50:00,0.87963,0.87971,0.87943,0.87971,11200000.0
2007-04-06 16:51:00,0.87946,0.87973,0.87946,0.87952,11200000.0
2007-04-06 16:52:00,0.87994,0.88007,0.87981,0.87981,12800000.0
2007-04-06 16:53:00,0.87977,0.8798,0.87975,0.8798,11200000.0
2007-04-06 16:54:00,0.87965,0.87982,0.87965,0.87971,11200000.0
2007-04-06 16:55:00,0.88,0.88005,0.87981,0.87989,12800000.0
2007-04-06 16:56:00,0.87996,0.87996,0.8799,0.8799,11200000.0
2007-04-06 16:57:00,0.87999,0.88007,0.87999,0.88007,11200000.0
2007-04-06 16:58:00,0.88011,0.88018,0.88008,0.88009,15400000.0
2007-04-06 16:59:00,0.88004,0.88013,0.88004,0.88013,14400000.0
2007-04-06 17:00:00,0.88013,0.88025,0.88013,0.88025,17600000.0
2007-04-06 17:01:00,0.88013,0.88028,0.88013,0.88028,11200000.0
2007-04-06 17:02:00,0.88046,0.88046,0.88023,0.88023,11200000.0
2007-04-06 17:03:00,0.87984,0.88022,0.87984,0.88022,14400000.0
2007-04-06 17:04:00,0.88027,0.88034,0.88027,0.88034,4800000.0
2007-04-06 17:05:00,0.88035,0.8804,0.88029,0.88036,12800000.0
2007-04-06 17:06:00,0.88027,0.88035,0.88008,0.88031,11600000.0
2007-04-06 17:07:00,0.88018,0.8802,0.88008,0.88015,12800000.0
2007-04-06 17:09:00,0.87937,0.8794,0.8793,0.87937,12800000.0
2007-04-06 17:10:00,0.87999,0.88005,0.87999,0.88004,16000000.0
2007-04-06 17:11:00,0.88022,0.88022,0.88011,0.88011,12800000.0
2007-04-06 17:12:00,0.88022,0.88027,0.88019,0.88019,12800000.0
2007-04-06 17:13:00,0.8801,0.8801,0.88005,0.88007,12800000.0
2007-04-06 17:14:00,0.88024,0.88029,0.88021,0.88021,11200000.0
2007-04-06 17:15:00,0.88037,0.88049,0.88033,0.88049,15200000.0
2007-04-06 17:16:00,0.88054,0.88054,0.88036,0.88036,11200000.0
2007-04-06 17:17:00,0.87998,0.88017,0.87984,0.87984,14800000.0
2007-04-06 17:18:00,0.88068,0.88073,0.8805,0.88065,14400000.0
2007-04-06 17:19:00,0.88065,0.88065,0.88044,0.88045,12200000.0
2007-04-06 17:20:00,0.88053,0.88058,0.8804,0.88053,16000000.0
2007-04-06 17:21:00,0.88023,0.88054,0.88023,0.88041,11200000.0
2007-04-06 17:22:00,0.88066,0.88067,0.88062,0.88062,11200000.0
2007-04-06 17:23:00,0.88063,0.88065,0.88043,0.88059,12800000.0
2007-04-06 17:24:00,0.88025,0.88037,0.88021,0.88037,17600000.0
2007-04-06 17:25:00,0.88065,0.88078,0.88054,0.88054,11200000.0
2007-04-06 17:26:00,0.88064,0.8807,0.88053,0.88057,12800000.0
2007-04-06 17:27:00,0.88053,0.88059,0.88038,0.88059,12800000.0
2007-04-06 17:28:00,0.88034,0.88034,0.88014,0.88019,11600000.0
2007-04-06 17:29:00,0.88066,0.88066,0.88054,0.88056,11200000.0
2007-04-06 17:30:00,0.88062,0.88067,0.88055,0.88067,12200000.0
2007-04-06 17:31:00,0.8807,0.8807,0.8806,0.8807,17600000.0
2007-04-06 17:32:00,0.88061,0.88067,0.88053,0.88067,14800000.0
2007-04-06 17:33:00,0.88053,0.88053,0.88041,0.88047,11200000.0
2007-04-06 17:34:00,0.88047,0.88061,0.88047,0.88049,12200000.0
2007-04-06 17:35:00,0.88036,0.88063,0.88036,0.88058,11200000.0
2007-04-06 17:36:00,0.8804,0.8804,0.87985,0.8804,11200000.0
2007-04-06 17:37:00,0.88048,0.88052,0.8802,0.88052,12800000.0
2007-04-06 17:38:00,0.88052,0.8806,0.8805,0.88053,17600000.0
2007-04-06 17:39:00,0.88072,0.88075,0.88064,0.88073,11200000.0
2007-04-06 17:40:00,0.88071,0.88071,0.88049,0.88049,12800000.0
2007-04-06 17:41:00,0.88073,0.88073,0.88042,0.88042,12800000.0
2007-04-06 17:42:00,0.88048,0.8806,0.88048,0.8806,4800000.0
2007-04-06 17:43:00,0.88053,0.88053,0.88043,0.88047,8000000.0
2007-04-06 17:44:00,0.88069,0.8807,0.88063,0.88063,16000000.0
2007-04-06 17:45:00,0.88023,0.8803,0.8802,0.88025,14400000.0
2007-04-06 17:46:00,0.8805,0.8805,0.88042,0.8805,14400000.0
2007-04-06 17:47:00,0.88068,0.88068,0.88058,0.88061,11600000.0
2007-04-06 17:48:00,0.88057,0.88057,0.88046,0.88048,17600000.0
2007-04-06 17:49:00,0.88049,0.8806,0.88045,0.88045,12800000.0
2007-04-06 17:50:00,0.88059,0.88064,0.88059,0.88063,11200000.0
2007-04-06 17:51:00,0.87987,0.88023,0.87983,0.88023,11200000.0
2007-04-06 17:52:00,0.8801,0.8805,0.8801,0.88044,12800000.0
2007-04-06 17:53:00,0.88059,0.88064,0.88059,0.88059,11200000.0
2007-04-06 17:54:00,0.88063,0.88063,0.88043,0.88043,16000000.0
2007-04-06 17:55:00,0.88042,0.88046,0.88033,0.88035,11200000.0
2007-04-06 17:56:00,0.88039,0.88058,0.88039,0.88048,17600000.0
2007-04-06 17:57:00,0.88043,0.88043,0.88033,0.88037,11200000.0
2007-04-06 17:59:00,0.88042,0.88044,0.88035,0.88039,9600000.0
2007-04-06 18:00:00,0.88007,0.88045,0.8799,0.88045,11200000.0
2007-04-06 18:01:00,0.8803,0.88038,0.8803,0.88038,8000000.0
2007-04-06 18:02:00,0.88029,0.88037,0.88019,0.88031,16000000.0
2007-04-06 18:03:00,0.87992,0.88024,0.87992,0.88024,12800000.0
2007-04-06 18:04:00,0.87938,0.88013,0.87938,0.87987,12800000.0
2007-04-06 18:05:00,0.88019,0.88034,0.88014,0.88034,17600000.0
2007-04-06 18:06:00,0.88004,0.88031,0.88004,0.88023,11200000.0
2007-04-06 18:07:00,0.88085,0.8809,0.88082,0.88085,11200000.0
2007-04-06 18:08:00,0.88019,0.88039,0.88017,0.88039,14400000.0
2007-04-06 18:09:00,0.8799,0.88027,0.8799,0.8802,12800000.0
2007-04-06 18:10:00,0.88029,0.88029,0.88016,0.88029,11200000.0
2007-04-06 18:11:00,0.88047,0.88055,0.8803,0.8803,12800000.0
2007-04-06 18:12:00,0.88055,0.88063,0.88054,0.88063,11200000.0
2007-04-06 18:13:00,0.8806,0.8806,0.8805,0.8805,13200000.0
2007-04-06 18:14:00,0.8804,0.88044,0.88024,0.88037,11200000.0
2007-04-06 18:15:00,0.88056,0.88062,0.88049,0.8806,11600000.0
2007-04-06 18:16:00,0.8804,0.88041,0.88026,0.88026,14800000.0
2007-04-06 18:17:00,0.88048,0.88056,0.88038,0.88038,16000000.0
2007-04-06 18:18:00,0.88044,0.88053,0.88042,0.88053,11200000.0
2007-04-06 18:19:00,0.8804,0.8804,0.88028,0.8804,11200000.0
2007-04-06 18:20:00,0.8803,0.88047,0.88003,0.88047,17600000.0
2007-04-06 18:21:00,0.87994,0.88039,0.87994,0.88039,12800000.0
2007-04-06 18:22:00,0.8803,0.8803,0.88017,0.88017,11200000.0
2007-04-06 18:23:00,0.88059,0.88066,0.88059,0.8806,12800000.0
2007-04-06 18:24:00,0.88063,0.88063,0.88054,0.88058,11200000.0
2007-04-06 18:25:00,0.88054,0.88057,0.8803,0.88055,18000000.0
2007-04-06 18:26:00,0.87983,0.8799,0.87983,0.8799,9600000.0
2007-04-06 18:27:00,0.88063,0.88073,0.8806,0.8806,14400000.0
2007-04-06 18:28:00,0.87974,0.88081,0.87974,0.88034,12800000.0
2007-04-06 18:29:00,0.88065,0.88068,0.8806,0.88064,12800000.0
2007-04-06 18:30:00,0.87994,0.88036,0.8799,0.88036,12800000.0
2007-04-06 18:31:00,0.88059,0.88059,0.88044,0.88044,16000000.0
2007-04-06 18:32:00,0.88028,0.88028,0.88019,0.88019,11200000.0
2007-04-06 18:33:00,0.88055,0.88061,0.88048,0.88061,10600000.0
2007-04-06 18:36:00,0.88034,0.88034,0.88013,0.88015,17600000.0
2007-04-06 18:37:00,0.88033,0.88054,0.88033,0.88054,11200000.0
2007-04-06 18:38:00,0.88051,0.88059,0.88018,0.88018,8000000.0
2007-04-06 18:39:00,0.88021,0.88059,0.88019,0.88059,11200000.0
2007-04-06 18:41:00,0.88058,0.88059,0.88047,0.88059,12800000.0
2007-04-06 18:42:00,0.8803,0.88044,0.88007,0.88044,17600000.0
2007-04-06 18:43:00,0.88037,0.88037,0.87999,0.87999,12800000.0
2007-04-06 18:44:00,0.8804,0.88046,0.8804,0.88043,16000000.0
2007-04-06 18:45:00,0.88007,0.88025,0.88007,0.88025,12800000.0
2007-04-06 18:46:00,0.8805,0.8805,0.88047,0.8805,9600000.0
2007-04-06 18:47:00,0.88036,0.88049,0.88036,0.88049,9600000.0
2007-04-06 18:48:00,0.88019,0.88032,0.88019,0.88031,11200000.0
2007-04-06 18:50:00,0.88034,0.88044,0.88027,0.88044,17600000.0
2007-04-06 18:51:00,0.88004,0.88049,0.88004,0.88035,8000000.0
2007-04-06 18:52:00,0.87965,0.88078,0.87965,0.88078,4800000.0
2007-04-06 18:53:00,0.88087,0.8809,0.8808,0.88087,17600000.0
2007-04-06 18:54:00,0.88074,0.88081,0.8807,0.88072,17600000.0
2007-04-06 18:55:00,0.8811,0.8811,0.88098,0.88105,11200000.0
2007-04-06 18:56:00,0.88099,0.88106,0.88092,0.88105,10600000.0
2007-04-06 18:57:00,0.88108,0.8811,0.88095,0.88103,16400000.0
2007-04-06 18:58:00,0.88102,0.8811,0.88102,0.8811,12800000.0
2007-04-06 18:59:00,0.88107,0.8812,0.88107,0.88118,12800000.0
2007-04-06 19:00:00,0.88123,0.88125,0.88107,0.88114,16000000.0
2007-04-06 19:01:00,0.88119,0.88123,0.88114,0.88121,11200000.0
2007-04-06 19:02:00,0.88118,0.88127,0.88118,0.88119,11200000.0
2007-04-06 19:03:00,0.88123,0.88123,0.88121,0.88121,3200000.0
2007-04-06 19:04:00,0.88103,0.88122,0.88097,0.88122,14800000.0
2007-04-06 19:05:00,0.88079,0.8808,0.88072,0.88076,11200000.0
2007-04-06 19:06:00,0.88113,0.88113,0.88109,0.88111,14400000.0
2007-04-06 19:07:00,0.88102,0.88107,0.88094,0.88094,17600000.0
2007-04-06 19:08:00,0.88085,0.88097,0.88081,0.88096,12800000.0
2007-04-06 19:09:00,0.8812,0.88125,0.88104,0.8812,12800000.0
2007-04-06 19:10:00,0.88105,0.88122,0.88105,0.88108,14400000.0
2007-04-06 19:11:00,0.88109,0.88116,0.88109,0.88116,12800000.0
2007-04-06 19:12:00,0.88092,0.881,0.88068,0.88068,16400000.0
2007-04-06 19:13:00,0.88122,0.88123,0.88113,0.88117,11200000.0
2007-04-06 19:14:00,0.88127,0.88133,0.88125,0.88125,11200000.0
2007-04-06 19:15:00,0.88132,0.88132,0.88121,0.88121,11200000.0
2007-04-06 19:16:00,0.88112,0.88121,0.8811,0.8811,11200000.0
2007-04-06 19:17:00,0.88087,0.8809,0.87995,0.88083,12800000.0
2007-04-06 19:18:00,0.88078,0.88093,0.88078,0.88086,11200000.0
2007-04-06 19:19:00,0.88109,0.88109,0.88099,0.88099,11200000.0
2007-04-06 19:20:00,0.8808,0.8808,0.88063,0.88073,11200000.0
2007-04-06 19:21:00,0.88073,0.88095,0.88069,0.88095,11200000.0
2007-04-06 19:22:00,0.88083,0.88097,0.88083,0.88097,12800000.0
2007-04-06 19:23:00,0.88118,0.88119,0.88115,0.88117,11200000.0
2007-04-06 19:24:00,0.88068,0.8807,0.88061,0.88061,11200000.0
2007-04-06 19:25:00,0.88114,0.88119,0.88109,0.88119,8000000.0
2007-04-06 19:26:00,0.88055,0.88057,0.88055,0.88057,8000000.0
2007-04-06 19:27:00,0.88097,0.88098,0.88083,0.88083,11200000.0
2007-04-06 19:30:00,0.8803,0.88062,0.88011,0.88062,12800000.0
2007-04-06 19:31:00,0.88109,0.88115,0.88105,0.88105,11200000.0
2007-04-06 19:32:00,0.8806,0.88087,0.8806,0.88081,8000000.0
2007-04-06 19:33:00,0.88092,0.88092,0.88066,0.88066,16000000.0
2007-04-06 19:34:00,0.88093,0.88098,0.8809,0.88095,14400000.0
2007-04-06 19:35:00,0.88048,0.88076,0.88048,0.88076,8000000.0
2007-04-06 19:36:00,0.88112,0.88112,0.88093,0.88101,17600000.0
2007-04-06 19:37:00,0.881,0.881,0.88089,0.88091,12800000.0
2007-04-06 19:38:00,0.88088,0.88095,0.88083,0.88095,11200000.0
2007-04-06 19:39:00,0.88103,0.88106,0.88098,0.88104,11200000.0
2007-04-06 19:41:00,0.88095,0.88097,0.88091,0.88092,13200000.0
2007-04-06 19:42:00,0.88049,0.88053,0.8804,0.88047,11200000.0
2007-04-06 19:43:00,0.88084,0.88091,0.88083,0.88091,12800000.0
2007-04-06 19:45:00,0.88054,0.88093,0.88054,0.88093,11200000.0
2007-04-06 19:46:00,0.88094,0.88106,0.88081,0.88081,14400000.0
2007-04-06 19:48:00,0.88086,0.88091,0.8807,0.88091,11200000.0
2007-04-06 19:49:00,0.88067,0.88073,0.88049,0.88073,17600000.0
2007-04-06 19:50:00,0.88062,0.8807,0.88042,0.88062,12800000.0
2007-04-06 19:51:00,0.88092,0.88092,0.88082,0.88086,14400000.0
2007-04-06 19:52:00,0.88091,0.88091,0.88079,0.88091,16000000.0
2007-04-06 19:53:00,0.88092,0.88092,0.8808,0.8808,8000000.0
2007-04-06 19:54:00,0.8804,0.8804,0.88028,0.88036,17600000.0
2007-04-06 19:55:00,0.88083,0.88092,0.88076,0.88092,17600000.0
2007-04-06 19:57:00,0.88069,0.88108,0.88069,0.88087,12800000.0
2007-04-06 20:00:00,0.88081,0.88088,0.88076,0.88077,12800000.0
2007-04-06 20:01:00,0.8808,0.8808,0.88075,0.8808,17600000.0
2007-04-06 20:02:00,0.88034,0.88077,0.88034,0.88042,18000000.0
2007-04-06 20:03:00,0.88005,0.8801,0.88,0.88007,11200000.0
2007-04-06 20:04:00,0.88076,0.88084,0.88049,0.88084,10600000.0
2007-04-06 20:06:00,0.88077,0.88091,0.88077,0.88085,12800000.0
2007-04-06 20:07:00,0.88079,0.88079,0.88076,0.88076,12800000.0
2007-04-06 20:08:00,0.8805,0.8805,0.88038,0.88038,8000000.0
2007-04-06 20:09:00,0.88014,0.88054,0.88014,0.88054,12800000.0
2007-04-06 20:10:00,0.88071,0.88083,0.88071,0.88083,9600000.0
2007-04-06 20:11:00,0.88091,0.88091,0.88082,0.88084,8000000.0
2007-04-06 20:12:00,0.88072,0.88072,0.88049,0.88052,17000000.0
2007-04-06 20:13:00,0.88079,0.88079,0.88064,0.88072,12800000.0
2007-04-06 20:14:00,0.88072,0.88087,0.88072,0.88082,12800000.0
2007-04-06 20:15:00,0.88037,0.88043,0.88033,0.88035,12800000.0
2007-04-06 20:17:00,0.88091,0.88091,0.88073,0.88084,18000000.0
2007-04-06 20:18:00,0.88015,0.8802,0.8801,0.88015,12800000.0
2007-04-06 20:21:00,0.88022,0.88032,0.88022,0.88032,11200000.0
2007-04-06 20:22:00,0.88048,0.88083,0.88042,0.88083,17600000.0
2007-04-06 20:23:00,0.8808,0.8808,0.88074,0.88076,12800000.0
2007-04-06 20:24:00,0.88072,0.8809,0.88072,0.88081,12800000.0
2007-04-06 20:25:00,0.88078,0.88078,0.8807,0.8807,14400000.0
2007-04-06 20:26:00,0.88068,0.88078,0.88063,0.88078,9600000.0
2007-04-06 20:27:00,0.88081,0.88086,0.88075,0.88086,12800000.0
2007-04-06 20:28:00,0.88045,0.88051,0.88043,0.88043,12800000.0
2007-04-06 20:29:00,0.8809,0.8809,0.88079,0.88079,12800000.0
2007-04-06 20:30:00,0.88084,0.88089,0.88084,0.88089,12800000.0
2007-04-06 20:32:00,0.88092,0.88093,0.8806,0.88089,16000000.0
2007-04-06 20:33:00,0.88074,0.88079,0.88072,0.88076,12800000.0
2007-04-06 20:34:00,0.88082,0.881,0.88082,0.881,8000000.0
2007-04-06 20:35:00,0.88112,0.8813,0.88112,0.8813,16000000.0
2007-04-06 20:36:00,0.88126,0.88133,0.88126,0.88127,11200000.0
2007-04-06 20:37:00,0.88136,0.88146,0.88136,0.88145,12800000.0
2007-04-06 20:38:00,0.88157,0.88164,0.88151,0.88158,12800000.0
2007-04-06 20:39:00,0.88151,0.88151,0.88138,0.88142,11200000.0
2007-04-06 20:40:00,0.88157,0.88164,0.88153,0.88153,11200000.0
2007-04-06 20:41:00,0.8816,0.88165,0.88158,0.88161,12800000.0
2007-04-06 20:42:00,0.88157,0.88167,0.88157,0.88162,14400000.0
2007-04-06 20:43:00,0.88154,0.88156,0.88146,0.88146,11200000.0
2007-04-06 20:44:00,0.88135,0.88149,0.88135,0.88149,12800000.0
2007-04-06 20:45:00,0.88146,0.88155,0.88146,0.88148,11200000.0
2007-04-06 20:46:00,0.88131,0.88142,0.88131,0.88136,11200000.0
2007-04-06 20:47:00,0.88114,0.88117,0.88093,0.88096,16000000.0
2007-04-06 20:48:00,0.88124,0.88124,0.88115,0.88119,16000000.0
2007-04-06 20:49:00,0.88119,0.88124,0.88115,0.8812,14400000.0
2007-04-06 20:51:00,0.8805,0.8805,0.88045,0.88048,12800000.0
2007-04-06 20:52:00,0.88114,0.88115,0.88105,0.88106,11200000.0
2007-04-06 20:53:00,0.88109,0.8811,0.881,0.88108,12800000.0
2007-04-06 20:54:00,0.8806,0.8806,0.88052,0.8806,11200000.0
2007-04-06 20:55:00,0.88096,0.88096,0.88091,0.88091,3200000.0
2007-04-06 20:56:00,0.88082,0.88095,0.88082,0.88093,11200000.0
2007-04-06 20:57:00,0.881,0.881,0.88097,0.88097,3200000.0
2007-04-06 20:58:00,0.88098,0.88102,0.88091,0.88098,8000000.0
2007-04-06 20:59:00,0.88107,0.88114,0.88107,0.8811,8000000.0
2007-04-06 21:00:00,0.88074,0.88084,0.88062,0.88062,11200000.0
2007-04-06 21:01:00,0.88121,0.88121,0.88108,0.88117,12800000.0
2007-04-06 21:02:00,0.88117,0.88122,0.88117,0.88122,12800000.0
2007-04-06 21:03:00,0.88123,0.88123,0.88115,0.88117,11200000.0
2007-04-06 21:04:00,0.88116,0.88122,0.88114,0.88122,14400000.0
2007-04-06 21:05:00,0.88125,0.88134,0.88125,0.88131,12800000.0
2007-04-06 21:06:00,0.8805,0.8806,0.8805,0.8806,11600000.0
2007-04-06 21:07:00,0.88106,0.88106,0.88097,0.88097,12800000.0
2007-04-06 21:08:00,0.88097,0.88107,0.88097,0.88107,11200000.0
2007-04-06 21:09:00,0.8813,0.8813,0.88113,0.88113,16000000.0
2007-04-06 21:11:00,0.88111,0.88123,0.88111,0.88113,17600000.0
2007-04-06 21:12:00,0.8807,0.8807,0.88057,0.8807,14400000.0
2007-04-06 21:14:00,0.881,0.88101,0.8809,0.88098,11200000.0
2007-04-06 21:15:00,0.88115,0.88115,0.88101,0.88105,4800000.0
2007-04-06 21:18:00,0.8809,0.8809,0.88087,0.8809,13200000.0
2007-04-06 21:20:00,0.88075,0.8808,0.88063,0.8808,14400000.0
2007-04-06 21:21:00,0.8809,0.8809,0.88085,0.88085,6400000.0
2007-04-06 21:23:00,0.88122,0.88132,0.88121,0.88124,11200000.0
2007-04-06 21:24:00,0.88113,0.88126,0.88112,0.88126,17600000.0
2007-04-06 21:27:00,0.88055,0.8806,0.88055,0.8806,8000000.0
2007-04-06 21:29:00,0.88109,0.88115,0.8808,0.88115,11200000.0
2007-04-06 21:30:00,0.88113,0.88126,0.88111,0.88126,11200000.0
2007-04-06 21:31:00,0.88122,0.88122,0.88096,0.88096,16000000.0
2007-04-06 21:32:00,0.88082,0.88086,0.88067,0.88067,8000000.0
2007-04-06 21:33:00,0.88014,0.88023,0.88014,0.88022,4800000.0
2007-04-06 21:34:00,0.8807,0.8807,0.88065,0.88067,9600000.0
2007-04-06 21:35:00,0.88077,0.88077,0.88062,0.88072,12800000.0
2007-04-06 21:36:00,0.88028,0.88028,0.88028,0.88028,1600000.0
2007-04-06 21:37:00,0.88075,0.88077,0.88072,0.88072,6400000.0
2007-04-06 21:38:00,0.88081,0.88088,0.88079,0.88088,11200000.0
2007-04-06 21:39:00,0.88039,0.88059,0.88039,0.88058,13800000.0
2007-04-06 21:41:00,0.88085,0.88085,0.88074,0.88075,11200000.0
2007-04-06 21:42:00,0.88077,0.88077,0.88062,0.88064,11200000.0
2007-04-06 21:43:00,0.88068,0.88068,0.8804,0.8804,9600000.0
2007-04-06 21:44:00,0.88038,0.88045,0.88036,0.88045,11200000.0
2007-04-06 21:45:00,0.87977,0.8798,0.87972,0.87972,8000000.0
2007-04-06 21:47:00,0.88043,0.88043,0.88039,0.88039,3200000.0
2007-04-06 21:48:00,0.87975,0.87981,0.87972,0.87975,12800000.0
2007-04-06 21:50:00,0.88026,0.88033,0.88026,0.88026,6400000.0
2007-04-06 21:51:00,0.8803,0.8803,0.88025,0.8803,17600000.0
2007-04-06 21:53:00,0.88039,0.88039,0.88004,0.88004,8000000.0
2007-04-06 21:54:00,0.88011,0.88018,0.88,0.88,11200000.0
2007-04-06 21:55:00,0.87998,0.88011,0.87998,0.88004,12800000.0
2007-04-06 21:56:00,0.8798,0.8798,0.87977,0.87977,8000000.0
2007-04-06 21:57:00,0.88006,0.88006,0.87996,0.87996,12800000.0
2007-04-06 21:58:00,0.87988,0.87997,0.87984,0.8799,11200000.0
2007-04-06 21:59:00,0.88008,0.88009,0.87998,0.88004,12800000.0
2007-04-06 22:00:00,0.87965,0.87965,0.87965,0.87965,1600000.0
2007-04-06 22:02:00,0.88005,0.88009,0.88003,0.88003,11200000.0
2007-04-06 22:03:00,0.87968,0.87968,0.87953,0.87953,11200000.0
2007-04-06 22:04:00,0.88009,0.88009,0.88,0.88,4800000.0
2007-04-06 22:06:00,0.87939,0.87985,0.87939,0.87985,8000000.0
2007-04-06 22:09:00,0.8795,0.8795,0.87942,0.8795,12800000.0
2007-04-06 22:11:00,0.88012,0.88012,0.87997,0.87997,4800000.0
2007-04-06 22:12:00,0.8794,0.8794,0.87935,0.87938,12800000.0
2007-04-06 22:13:00,0.87984,0.8799,0.87982,0.87987,11200000.0
2007-04-06 22:14:00,0.88019,0.88037,0.88017,0.88037,11200000.0
2007-04-06 22:15:00,0.87981,0.87996,0.87981,0.87996,3200000.0
2007-04-06 22:18:00,0.8798,0.87993,0.87977,0.87993,14400000.0
2007-04-06 22:19:00,0.87969,0.87988,0.87969,0.87977,12800000.0
2007-04-06 22:21:00,0.8797,0.8797,0.87955,0.87955,12800000.0
2007-04-06 22:22:00,0.87949,0.8795,0.87936,0.8795,9600000.0
2007-04-06 22:24:00,0.87877,0.8788,0.8787,0.87877,11200000.0
2007-04-06 22:25:00,0.87947,0.8795,0.87945,0.8795,12800000.0
2007-04-06 22:26:00,0.87952,0.87968,0.87952,0.87954,12800000.0
2007-04-06 22:27:00,0.87942,0.87946,0.8794,0.87945,11600000.0
2007-04-06 22:28:00,0.87952,0.87952,0.8793,0.87931,11200000.0
2007-04-06 22:29:00,0.8791,0.87911,0.87895,0.87895,12800000.0
2007-04-06 22:30:00,0.87946,0.87952,0.87946,0.87948,12800000.0
2007-04-06 22:33:00,0.87952,0.8796,0.87951,0.87956,11200000.0
2007-04-06 22:34:00,0.8792,0.8793,0.8792,0.87928,12800000.0
2007-04-06 22:35:00,0.87958,0.87974,0.87956,0.87974,12800000.0
2007-04-06 22:36:00,0.8787,0.8787,0.8786,0.87862,11200000.0
2007-04-06 22:37:00,0.87975,0.87982,0.87971,0.87982,12800000.0
2007-04-06 22:38:00,0.87975,0.87984,0.87967,0.87967,11200000.0
2007-04-06 22:39:00,0.8791,0.8791,0.87907,0.87907,3200000.0
2007-04-06 22:40:00,0.87976,0.8798,0.87971,0.87979,12800000.0
2007-04-06 22:41:00,0.87964,0.8799,0.87963,0.8799,11200000.0
2007-04-06 22:42:00,0.87996,0.87996,0.87991,0.87992,8000000.0
2007-04-06 22:43:00,0.87987,0.87995,0.87987,0.87993,11200000.0
2007-04-06 22:44:00,0.87996,0.87996,0.87991,0.87991,11200000.0
2007-04-06 22:45:00,0.87987,0.87988,0.87981,0.87985,12800000.0
2007-04-06 22:46:00,0.87993,0.88017,0.87993,0.88017,11200000.0
2007-04-06 22:47:00,0.88025,0.88029,0.87998,0.88029,11200000.0
2007-04-06 22:48:00,0.88016,0.88016,0.87985,0.88008,14400000.0
2007-04-06 22:50:00,0.8792,0.87923,0.87908,0.87918,16400000.0
2007-04-06 22:51:00,0.87956,0.87956,0.87917,0.87922,11200000.0
2007-04-06 22:52:00,0.88001,0.88009,0.87997,0.88009,9600000.0
2007-04-06 22:53:00,0.87964,0.87964,0.8792,0.87927,12800000.0
2007-04-06 22:54:00,0.87934,0.87936,0.87934,0.87936,3200000.0
2007-04-06 22:57:00,0.88009,0.88009,0.87994,0.88008,17600000.0
2007-04-06 22:59:00,0.88009,0.88011,0.88,0.88011,12800000.0
2007-04-08 23:00:00,0.88084,0.88096,0.88066,0.88091,17600000.0
2007-04-08 23:02:00,0.88085,0.88091,0.88074,0.88087,12800000.0
2007-04-08 23:03:00,0.8807,0.8807,0.88065,0.8807,12800000.0
2007-04-08 23:06:00,0.88101,0.88104,0.88094,0.88101,11200000.0
2007-04-08 23:07:00,0.88096,0.88104,0.88087,0.88101,11200000.0
2007-04-08 23:09:00,0.8812,0.8812,0.88111,0.88111,9600000.0
2007-04-08 23:10:00,0.8811,0.8811,0.88079,0.88093,16000000.0
2007-04-08 23:11:00,0.88104,0.88111,0.88102,0.88111,8000000.0
2007-04-08 23:12:00,0.88032,0.88041,0.88032,0.88037,16400000.0
2007-04-08 23:13:00,0.88109,0.88123,0.88108,0.88123,12800000.0
2007-04-08 23:14:00,0.88104,0.88106,0.88098,0.88099,12800000.0
2007-04-08 23:15:00,0.8804,0.8804,0.88035,0.88035,12800000.0
2007-04-08 23:17:00,0.88107,0.8811,0.88107,0.8811,8000000.0
2007-04-08 23:18:00,0.88106,0.88106,0.881,0.88105,8000000.0
2007-04-08 23:19:00,0.88087,0.88087,0.88045,0.88045,4800000.0
2007-04-08 23:20:00,0.88037,0.88105,0.88037,0.88105,10000000.0
2007-04-08 23:21:00,0.88113,0.88116,0.88092,0.88116,14400000.0
2007-04-08 23:22:00,0.88115,0.88115,0.88102,0.88108,12800000.0
2007-04-08 23:24:00,0.88093,0.88106,0.88093,0.88101,16000000.0
2007-04-08 23:25:00,0.88108,0.8811,0.88106,0.88108,8000000.0
2007-04-08 23:26:00,0.88107,0.88109,0.88107,0.88109,3200000.0
2007-04-08 23:27:00,0.88098,0.881,0.88095,0.881,11200000.0
2007-04-08 23:28:00,0.88117,0.88117,0.88109,0.88109,13200000.0
2007-04-08 23:30:00,0.88052,0.88062,0.8805,0.88057,12800000.0
2007-04-08 23:31:00,0.88088,0.8809,0.8808,0.8809,12800000.0
2007-04-08 23:32:00,0.88108,0.88112,0.88104,0.88108,14400000.0
2007-04-08 23:33:00,0.8803,0.8803,0.88028,0.8803,11200000.0
2007-04-08 23:34:00,0.8806,0.8806,0.8806,0.8806,1600000.0
2007-04-08 23:35:00,0.88067,0.8807,0.88067,0.88069,12800000.0
2007-04-08 23:36:00,0.88053,0.88065,0.88053,0.88065,8000000.0
2007-04-08 23:37:00,0.88057,0.8806,0.88055,0.88058,11200000.0
2007-04-08 23:38:00,0.88095,0.88095,0.88042,0.88042,11200000.0
2007-04-08 23:39:00,0.88031,0.88052,0.88031,0.88052,16000000.0
2007-04-08 23:40:00,0.88074,0.88079,0.88072,0.88079,12800000.0
2007-04-08 23:41:00,0.8808,0.8808,0.88073,0.88073,12800000.0
2007-04-08 23:42:00,0.88081,0.88085,0.88069,0.88074,12800000.0
2007-04-08 23:43:00,0.88077,0.8808,0.8806,0.88077,11200000.0
2007-04-08 23:44:00,0.88079,0.88082,0.88079,0.88082,4800000.0
2007-04-08 23:45:00,0.88087,0.8809,0.88044,0.88044,12800000.0
2007-04-08 23:47:00,0.88081,0.88084,0.87986,0.88084,11200000.0
2007-04-08 23:48:00,0.88043,0.88043,0.8803,0.88035,11200000.0
2007-04-08 23:51:00,0.88047,0.8805,0.88047,0.8805,3200000.0
2007-04-08 23:54:00,0.88048,0.8805,0.88043,0.88047,9600000.0
2007-04-08 23:57:00,0.8803,0.8803,0.88017,0.88028,12800000.0
2007-04-09 00:00:00,0.88081,0.88081,0.88075,0.88075,11200000.0
2007-04-09 00:01:00,0.88076,0.88095,0.88076,0.88095,11200000.0
2007-04-09 00:02:00,0.88099,0.88105,0.88099,0.88105,9600000.0
2007-04-09 00:03:00,0.8806,0.8806,0.88028,0.88055,11600000.0
2007-04-09 00:04:00,0.8811,0.88116,0.88093,0.88116,17600000.0
2007-04-09 00:05:00,0.8809,0.88113,0.8809,0.88104,8000000.0
2007-04-09 00:06:00,0.88095,0.88095,0.88079,0.88079,3200000.0
2007-04-09 00:07:00,0.88096,0.88096,0.88085,0.88096,18000000.0
2007-04-09 00:08:00,0.88089,0.88096,0.88079,0.88096,12800000.0
2007-04-09 00:09:00,0.88102,0.88108,0.88101,0.88106,12200000.0
2007-04-09 00:10:00,0.88111,0.8813,0.88111,0.8813,8000000.0
2007-04-09 00:11:00,0.88121,0.88151,0.88121,0.88151,9600000.0
2007-04-09 00:12:00,0.88151,0.88151,0.88137,0.88137,6400000.0
2007-04-09 00:13:00,0.88152,0.88152,0.88144,0.88144,8000000.0
2007-04-09 00:14:00,0.88163,0.88201,0.88163,0.88201,8000000.0
2007-04-09 00:15:00,0.8816,0.8816,0.8815,0.88157,17600000.0
2007-04-09 00:16:00,0.88207,0.88213,0.88204,0.88211,14400000.0
2007-04-09 00:17:00,0.88195,0.88195,0.88151,0.88175,11200000.0
2007-04-09 00:18:00,0.88179,0.88216,0.88179,0.88216,11200000.0
2007-04-09 00:20:00,0.88226,0.88235,0.88218,0.88219,9600000.0
2007-04-09 00:21:00,0.88217,0.88229,0.88181,0.88196,17600000.0
2007-04-09 00:22:00,0.88187,0.8819,0.88187,0.8819,3200000.0
2007-04-09 00:23:00,0.88188,0.8821,0.88187,0.8821,14400000.0
2007-04-09 00:24:00,0.88213,0.88213,0.88202,0.88202,11200000.0
2007-04-09 00:25:00,0.88178,0.88178,0.88175,0.88175,6800000.0
2007-04-09 00:26:00,0.8819,0.8819,0.88182,0.88185,11200000.0
2007-04-09 00:27:00,0.882,0.882,0.88191,0.882,14400000.0
2007-04-09 00:28:00,0.88201,0.88201,0.88192,0.88192,6400000.0
2007-04-09 00:29:00,0.88172,0.88172,0.88143,0.8815,12800000.0
2007-04-09 00:30:00,0.88184,0.8823,0.88177,0.8823,8000000.0
2007-04-09 00:31:00,0.88229,0.88255,0.88229,0.88248,12800000.0
2007-04-09 00:32:00,0.88259,0.88263,0.88248,0.8825,9600000.0
2007-04-09 00:33:00,0.88179,0.88224,0.88179,0.88224,11200000.0
2007-04-09 00:34:00,0.88238,0.88238,0.88215,0.88227,11200000.0
2007-04-09 00:35:00,0.88188,0.88188,0.88187,0.88187,3200000.0
2007-04-09 00:36:00,0.88225,0.88225,0.88192,0.88192,11200000.0
2007-04-09 00:37:00,0.88195,0.88202,0.88195,0.88202,3200000.0
2007-04-09 00:38:00,0.88196,0.88196,0.88141,0.88141,9600000.0
2007-04-09 00:39:00,0.88102,0.88114,0.88099,0.88099,11200000.0
2007-04-09 00:40:00,0.8812,0.88137,0.88116,0.8813,13200000.0
2007-04-09 00:41:00,0.88108,0.88116,0.88014,0.88014,16000000.0
2007-04-09 00:42:00,0.88133,0.8815,0.88133,0.88145,12800000.0
2007-04-09 00:44:00,0.88138,0.8815,0.88138,0.88146,11200000.0
2007-04-09 00:45:00,0.88152,0.88152,0.88142,0.88142,12800000.0
2007-04-09 00:46:00,0.88139,0.88139,0.88133,0.88139,9600000.0
2007-04-09 00:47:00,0.88145,0.8815,0.88134,0.88145,11200000.0
2007-04-09 00:48:00,0.88139,0.88141,0.88138,0.88141,14400000.0
2007-04-09 00:49:00,0.88145,0.8815,0.88134,0.88134,14400000.0
2007-04-09 00:50:00,0.88118,0.8812,0.88113,0.88117,12800000.0
2007-04-09 00:51:00,0.8807,0.8807,0.88062,0.88065,12800000.0
2007-04-09 00:52:00,0.88155,0.88159,0.88152,0.88152,12800000.0
2007-04-09 00:54:00,0.88164,0.88174,0.88161,0.8817,12800000.0
2007-04-09 00:55:00,0.88179,0.88183,0.8817,0.8817,15400000.0
2007-04-09 00:56:00,0.88176,0.88185,0.88176,0.88185,17600000.0
2007-04-09 00:57:00,0.8818,0.8818,0.88152,0.88157,16000000.0
2007-04-09 00:58:00,0.88124,0.88126,0.88105,0.88105,12800000.0
2007-04-09 00:59:00,0.88157,0.88157,0.8815,0.8815,9600000.0
2007-04-09 01:00:00,0.88065,0.8808,0.88065,0.88077,8000000.0
2007-04-09 01:01:00,0.88147,0.8815,0.88142,0.88143,12800000.0
2007-04-09 01:02:00,0.88162,0.88167,0.88157,0.88164,12800000.0
2007-04-09 01:03:00,0.881,0.88124,0.881,0.88124,17600000.0
2007-04-09 01:05:00,0.88164,0.88173,0.88163,0.88163,12200000.0
2007-04-09 01:06:00,0.88164,0.88168,0.88158,0.88168,12800000.0
2007-04-09 01:07:00,0.88111,0.88115,0.88106,0.88106,11600000.0
2007-04-09 01:08:00,0.8812,0.88126,0.88115,0.88126,12800000.0
2007-04-09 01:09:00,0.88178,0.88178,0.88149,0.88158,12800000.0
2007-04-09 01:10:00,0.88165,0.88169,0.88157,0.88165,11200000.0
2007-04-09 01:11:00,0.88169,0.88169,0.8816,0.88164,8000000.0
2007-04-09 01:12:00,0.88163,0.88164,0.8815,0.88156,12800000.0
2007-04-09 01:13:00,0.88174,0.88184,0.88174,0.88184,11600000.0
2007-04-09 01:14:00,0.88183,0.88183,0.88175,0.88175,9600000.0
2007-04-09 01:15:00,0.88166,0.88176,0.88157,0.88176,10600000.0
2007-04-09 01:16:00,0.88168,0.88178,0.88167,0.88167,12800000.0
2007-04-09 01:17:00,0.88127,0.8813,0.88127,0.8813,6400000.0
2007-04-09 01:18:00,0.88127,0.88127,0.88121,0.88122,12800000.0
2007-04-09 01:21:00,0.88169,0.88169,0.8816,0.8816,14800000.0
2007-04-09 01:22:00,0.8814,0.8814,0.88135,0.88135,4800000.0
2007-04-09 01:24:00,0.88118,0.88133,0.88107,0.88133,9600000.0
2007-04-09 01:25:00,0.88173,0.88176,0.88173,0.88176,4800000.0
2007-04-09 01:26:00,0.8814,0.8814,0.88122,0.88122,8000000.0
2007-04-09 01:27:00,0.88175,0.88184,0.88175,0.88184,12800000.0
2007-04-09 01:30:00,0.88109,0.88133,0.88109,0.88133,12800000.0
2007-04-09 01:31:00,0.88133,0.88137,0.88132,0.88132,4800000.0
2007-04-09 01:32:00,0.88175,0.88188,0.88175,0.88185,11200000.0
2007-04-09 01:33:00,0.88185,0.88186,0.88179,0.88182,6400000.0
2007-04-09 01:35:00,0.88182,0.8819,0.88182,0.88184,11200000.0
2007-04-09 01:36:00,0.88196,0.88202,0.88192,0.88192,11600000.0
2007-04-09 01:37:00,0.8814,0.8814,0.88138,0.8814,10000000.0
2007-04-09 01:38:00,0.88184,0.88184,0.88067,0.88164,11200000.0
2007-04-09 01:39:00,0.88165,0.88166,0.88164,0.88164,6400000.0
2007-04-09 01:40:00,0.88163,0.8817,0.88162,0.88162,4800000.0
2007-04-09 01:41:00,0.88169,0.88173,0.88163,0.88171,11200000.0
2007-04-09 01:42:00,0.88165,0.88165,0.88152,0.88152,9600000.0
2007-04-09 01:43:00,0.88147,0.88147,0.88126,0.88147,9600000.0
2007-04-09 01:44:00,0.88146,0.88149,0.88137,0.8814,17600000.0
2007-04-09 01:45:00,0.88139,0.88147,0.88139,0.88147,16000000.0
2007-04-09 01:46:00,0.88102,0.88114,0.88097,0.88097,12600000.0
2007-04-09 01:47:00,0.88149,0.88149,0.88146,0.88146,3200000.0
2007-04-09 01:48:00,0.8807,0.88097,0.8807,0.88094,18000000.0
2007-04-09 01:51:00,0.88147,0.88155,0.88146,0.88146,11200000.0
2007-04-09 01:52:00,0.88149,0.88149,0.88146,0.88146,4800000.0
2007-04-09 01:53:00,0.88145,0.88145,0.88131,0.88131,10600000.0
2007-04-09 01:54:00,0.88129,0.88146,0.88127,0.88146,16000000.0
2007-04-09 01:57:00,0.88075,0.8808,0.8807,0.8808,17600000.0
2007-04-09 01:58:00,0.88078,0.88088,0.88071,0.88088,12800000.0
2007-04-09 02:00:00,0.88131,0.88135,0.8813,0.8813,12800000.0
2007-04-09 02:01:00,0.88068,0.881,0.88068,0.88075,12800000.0
2007-04-09 02:02:00,0.8808,0.8808,0.8807,0.88075,18000000.0
2007-04-09 02:03:00,0.88126,0.8813,0.88087,0.88087,17600000.0
2007-04-09 02:04:00,0.8809,0.88103,0.8809,0.88099,11200000.0
2007-04-09 02:05:00,0.88051,0.88057,0.88046,0.88055,16000000.0
2007-04-09 02:06:00,0.88104,0.88105,0.88091,0.88097,11200000.0
2007-04-09 02:07:00,0.88091,0.88091,0.88082,0.88082,4800000.0
2007-04-09 02:08:00,0.8807,0.88077,0.88068,0.88068,10600000.0
2007-04-09 02:09:00,0.88064,0.88064,0.88004,0.88013,12800000.0
2007-04-09 02:10:00,0.88019,0.88031,0.8801,0.8802,17600000.0
2007-04-09 02:11:00,0.87999,0.88031,0.87999,0.88005,17600000.0
2007-04-09 02:12:00,0.88066,0.88068,0.88066,0.88068,3200000.0
2007-04-09 02:13:00,0.88031,0.88051,0.8803,0.8803,12800000.0
2007-04-09 02:14:00,0.88085,0.8809,0.88083,0.8809,16000000.0
2007-04-09 02:15:00,0.88016,0.88041,0.88016,0.88041,17400000.0
2007-04-09 02:16:00,0.88091,0.88091,0.8807,0.88086,9600000.0
2007-04-09 02:17:00,0.88043,0.88046,0.88026,0.88026,9600000.0
2007-04-09 02:18:00,0.88043,0.88045,0.88027,0.88027,11200000.0
2007-04-09 02:19:00,0.88068,0.8808,0.88068,0.88079,4800000.0
2007-04-09 02:20:00,0.88098,0.88107,0.88098,0.88107,6400000.0
2007-04-09 02:21:00,0.88119,0.88129,0.88031,0.88128,11200000.0
2007-04-09 02:22:00,0.88124,0.88128,0.88117,0.88128,9600000.0
2007-04-09 02:23:00,0.88125,0.88137,0.88125,0.88134,11600000.0
2007-04-09 02:24:00,0.8813,0.8814,0.88125,0.88125,11200000.0
2007-04-09 02:25:00,0.88133,0.88155,0.88058,0.88155,12800000.0
2007-04-09 02:26:00,0.88138,0.88138,0.88108,0.88108,6400000.0
2007-04-09 02:27:00,0.88106,0.88118,0.88106,0.88114,11600000.0
2007-04-09 02:29:00,0.88111,0.88119,0.8811,0.8811,12800000.0
2007-04-09 02:30:00,0.88102,0.88115,0.88102,0.88115,11200000.0
2007-04-09 02:31:00,0.88105,0.88114,0.881,0.88107,8000000.0
2007-04-09 02:32:00,0.88055,0.88068,0.88055,0.88063,12800000.0
2007-04-09 02:33:00,0.88064,0.88064,0.88048,0.88048,4800000.0
2007-04-09 02:34:00,0.88097,0.88109,0.88097,0.88109,4800000.0
2007-04-09 02:35:00,0.8807,0.8807,0.88065,0.88067,9600000.0
2007-04-09 02:36:00,0.8811,0.8811,0.88101,0.88101,6400000.0
2007-04-09 02:37:00,0.88087,0.88098,0.88087,0.88098,4800000.0
2007-04-09 02:38:00,0.88099,0.88107,0.88098,0.88102,14400000.0
2007-04-09 02:39:00,0.88098,0.88098,0.88085,0.88092,11600000.0
2007-04-09 02:40:00,0.88096,0.88115,0.88096,0.88115,6400000.0
2007-04-09 02:41:00,0.88071,0.88071,0.88065,0.88069,12800000.0
2007-04-09 02:42:00,0.88118,0.88118,0.88091,0.88091,6400000.0
2007-04-09 02:43:00,0.88092,0.88106,0.88085,0.88085,12800000.0
2007-04-09 02:44:00,0.8809,0.8809,0.88077,0.8809,11200000.0
2007-04-09 02:45:00,0.88017,0.88057,0.88017,0.88057,9600000.0
2007-04-09 02:46:00,0.8807,0.8807,0.88047,0.88061,11200000.0
2007-04-09 02:47:00,0.88045,0.88047,0.8803,0.88037,12800000.0
2007-04-09 02:48:00,0.88046,0.88046,0.88017,0.88017,8000000.0
2007-04-09 02:49:00,0.88054,0.88055,0.88044,0.88045,11200000.0
2007-04-09 02:50:00,0.88086,0.88088,0.88072,0.88078,12800000.0
2007-04-09 02:51:00,0.88079,0.88081,0.88076,0.88078,12200000.0
2007-04-09 02:52:00,0.88072,0.88083,0.88072,0.88083,11200000.0
2007-04-09 02:54:00,0.88083,0.88089,0.88081,0.88087,12800000.0
2007-04-09 02:55:00,0.88099,0.88114,0.88099,0.88114,12800000.0
2007-04-09 02:56:00,0.88114,0.88116,0.881,0.88111,18000000.0
2007-04-09 02:57:00,0.8805,0.8805,0.8804,0.8805,12800000.0
2007-04-09 02:58:00,0.88045,0.88057,0.88045,0.88049,12800000.0
2007-04-09 02:59:00,0.88106,0.88108,0.88091,0.88105,8000000.0
2007-04-09 03:00:00,0.88038,0.88057,0.88038,0.88057,9600000.0
2007-04-09 03:01:00,0.88094,0.88106,0.88094,0.88106,12200000.0
2007-04-09 03:02:00,0.88051,0.88068,0.88041,0.88068,16000000.0
2007-04-09 03:03:00,0.88042,0.88049,0.88042,0.88044,18000000.0
2007-04-09 03:05:00,0.8803,0.88057,0.8803,0.88057,12800000.0
2007-04-09 03:06:00,0.88104,0.88104,0.88075,0.88075,12800000.0
2007-04-09 03:07:00,0.88005,0.88023,0.88005,0.88006,12800000.0
2007-04-09 03:08:00,0.88073,0.88083,0.88073,0.88083,12800000.0
2007-04-09 03:09:00,0.88081,0.88082,0.88076,0.88082,12800000.0
2007-04-09 03:10:00,0.88074,0.88078,0.88073,0.88078,14400000.0
2007-04-09 03:11:00,0.88076,0.88084,0.88076,0.88078,14400000.0
2007-04-09 03:12:00,0.88084,0.88086,0.88065,0.88081,10600000.0
2007-04-09 03:13:00,0.88084,0.8809,0.88084,0.88088,4800000.0
2007-04-09 03:14:00,0.8803,0.88045,0.88026,0.88026,13200000.0
2007-04-09 03:15:00,0.88092,0.88106,0.88092,0.88103,11200000.0
2007-04-09 03:16:00,0.88068,0.88074,0.88059,0.88067,17600000.0
2007-04-09 03:17:00,0.88113,0.88121,0.88113,0.88115,12800000.0
2007-04-09 03:18:00,0.87999,0.8809,0.87999,0.88081,16000000.0
2007-04-09 03:19:00,0.88041,0.88078,0.88041,0.88076,12800000.0
2007-04-09 03:20:00,0.88073,0.88085,0.88064,0.88064,11200000.0
2007-04-09 03:21:00,0.88111,0.88114,0.88095,0.88095,9600000.0
2007-04-09 03:22:00,0.88101,0.88101,0.881,0.881,3200000.0
2007-04-09 03:23:00,0.88086,0.88098,0.88086,0.88097,11200000.0
2007-04-09 03:24:00,0.881,0.881,0.88096,0.88096,3200000.0
2007-04-09 03:25:00,0.88106,0.88106,0.88086,0.88097,11200000.0
2007-04-09 03:26:00,0.8806,0.8806,0.88055,0.8806,11200000.0
2007-04-09 03:27:00,0.88037,0.88048,0.88037,0.88045,6400000.0
2007-04-09 03:28:00,0.88081,0.88091,0.88081,0.88084,12800000.0
2007-04-09 03:30:00,0.881,0.88108,0.88098,0.88101,12800000.0
2007-04-09 03:31:00,0.88104,0.88122,0.88104,0.88122,6400000.0
2007-04-09 03:32:00,0.88085,0.88105,0.88085,0.88105,14400000.0
2007-04-09 03:33:00,0.88134,0.88138,0.88125,0.88138,11200000.0
2007-04-09 03:34:00,0.88071,0.88093,0.88071,0.88093,6400000.0
2007-04-09 03:35:00,0.8813,0.88131,0.88123,0.88125,11200000.0
2007-04-09 03:36:00,0.88121,0.88132,0.88116,0.88132,14400000.0
2007-04-09 03:38:00,0.8812,0.8812,0.881,0.88107,17600000.0
2007-04-09 03:39:00,0.88051,0.88095,0.88051,0.88095,9600000.0
2007-04-09 03:40:00,0.88113,0.88113,0.88082,0.88082,6400000.0
2007-04-09 03:41:00,0.88125,0.88129,0.88125,0.88126,11200000.0
2007-04-09 03:42:00,0.88129,0.88129,0.88094,0.88129,11200000.0
2007-04-09 03:43:00,0.88128,0.88132,0.88125,0.88125,14400000.0
2007-04-09 03:44:00,0.88126,0.88129,0.88121,0.88128,17600000.0
2007-04-09 03:45:00,0.88125,0.88132,0.8812,0.88132,8000000.0
2007-04-09 03:46:00,0.88088,0.88106,0.88088,0.88106,8000000.0
2007-04-09 03:48:00,0.8807,0.88102,0.8807,0.88094,9600000.0
2007-04-09 03:49:00,0.88127,0.88131,0.88125,0.8813,8000000.0
2007-04-09 03:50:00,0.88125,0.88125,0.88115,0.88117,12800000.0
2007-04-09 03:51:00,0.88122,0.88144,0.88122,0.88142,12800000.0
2007-04-09 03:52:00,0.88141,0.88145,0.8814,0.88144,17600000.0
2007-04-09 03:54:00,0.88073,0.88094,0.8806,0.8806,8000000.0
2007-04-09 03:55:00,0.88143,0.88143,0.88125,0.88135,17600000.0
2007-04-09 03:56:00,0.88124,0.88125,0.88091,0.88117,11200000.0
2007-04-09 03:57:00,0.88113,0.88118,0.88113,0.88118,9600000.0
2007-04-09 03:58:00,0.88097,0.88114,0.88082,0.88108,11200000.0
2007-04-09 03:59:00,0.88089,0.88094,0.88075,0.88079,11200000.0
2007-04-09 04:00:00,0.88121,0.88124,0.88118,0.88121,8000000.0
2007-04-09 04:01:00,0.88127,0.88153,0.88127,0.88149,11200000.0
2007-04-09 04:02:00,0.88122,0.88122,0.88095,0.88101,12800000.0
2007-04-09 04:03:00,0.88153,0.88162,0.88151,0.88162,13200000.0
2007-04-09 04:04:00,0.88148,0.88148,0.88139,0.88139,9600000.0
2007-04-09 04:05:00,0.88157,0.88186,0.88157,0.88184,10000000.0
2007-04-09 04:06:00,0.88196,0.88196,0.88183,0.88189,11200000.0
2007-04-09 04:09:00,0.88183,0.88195,0.88183,0.88188,11200000.0
2007-04-09 04:10:00,0.88204,0.88218,0.88204,0.88218,9600000.0
2007-04-09 04:11:00,0.88212,0.88236,0.88203,0.88236,11200000.0
2007-04-09 04:12:00,0.88232,0.88232,0.88132,0.88208,11200000.0
2007-04-09 04:13:00,0.88198,0.88202,0.88191,0.88202,12800000.0
2007-04-09 04:14:00,0.88207,0.88224,0.88206,0.88206,13200000.0
2007-04-09 04:15:00,0.88217,0.88217,0.8821,0.8821,4800000.0
2007-04-09 04:16:00,0.88176,0.88177,0.88156,0.88169,11200000.0
2007-04-09 04:17:00,0.88212,0.88225,0.88209,0.88225,12800000.0
2007-04-09 04:18:00,0.88239,0.88242,0.88235,0.88242,12800000.0
2007-04-09 04:19:00,0.88216,0.88225,0.88192,0.88215,12800000.0
2007-04-09 04:20:00,0.88247,0.88252,0.88242,0.88249,16000000.0
2007-04-09 04:21:00,0.88253,0.88253,0.88242,0.88242,11200000.0
2007-04-09 04:22:00,0.88202,0.88233,0.88192,0.88218,11600000.0
2007-04-09 04:23:00,0.88208,0.88216,0.88192,0.88192,8000000.0
2007-04-09 04:24:00,0.88183,0.88204,0.88183,0.88204,12800000.0
2007-04-09 04:26:00,0.88215,0.88215,0.88203,0.88215,11200000.0
2007-04-09 04:27:00,0.88205,0.88221,0.88205,0.88211,14400000.0
2007-04-09 04:28:00,0.88246,0.88252,0.88238,0.88251,12800000.0
2007-04-09 04:29:00,0.88255,0.88269,0.88254,0.8826,12800000.0
2007-04-09 04:30:00,0.88224,0.88255,0.88224,0.88255,11200000.0
2007-04-09 04:31:00,0.88269,0.88279,0.88269,0.88279,12800000.0
2007-04-09 04:32:00,0.88278,0.88278,0.88267,0.88267,11200000.0
2007-04-09 04:33:00,0.88254,0.88254,0.88243,0.88243,3200000.0
2007-04-09 04:34:00,0.88226,0.88227,0.88223,0.88223,8000000.0
2007-04-09 04:35:00,0.8821,0.88216,0.88206,0.8821,16800000.0
2007-04-09 04:36:00,0.88198,0.88214,0.88198,0.88214,8400000.0
2007-04-09 04:37:00,0.8821,0.88216,0.88203,0.88216,12800000.0
2007-04-09 04:38:00,0.88187,0.88187,0.88162,0.88179,14400000.0
2007-04-09 04:39:00,0.88214,0.88214,0.88207,0.88207,9600000.0
2007-04-09 04:42:00,0.8816,0.8816,0.88157,0.88157,8000000.0
2007-04-09 04:43:00,0.88213,0.88219,0.8821,0.88219,12800000.0
2007-04-09 04:44:00,0.88175,0.88187,0.88175,0.88187,12800000.0
2007-04-09 04:45:00,0.88216,0.88216,0.88204,0.88204,12800000.0
2007-04-09 04:46:00,0.88216,0.88216,0.88205,0.88207,12800000.0
2007-04-09 04:47:00,0.88222,0.88235,0.88222,0.88227,16000000.0
2007-04-09 04:48:00,0.88177,0.88185,0.88154,0.88185,8000000.0
2007-04-09 04:49:00,0.8823,0.88235,0.8822,0.88227,16000000.0
2007-04-09 04:50:00,0.88203,0.88209,0.88203,0.88209,9600000.0
2007-04-09 04:51:00,0.88199,0.88221,0.8819,0.88221,14800000.0
2007-04-09 04:52:00,0.88232,0.8824,0.88231,0.8824,11200000.0
2007-04-09 04:53:00,0.88238,0.88243,0.8823,0.88243,11200000.0
2007-04-09 04:54:00,0.88222,0.8825,0.88222,0.88245,11200000.0
2007-04-09 04:55:00,0.88195,0.88231,0.88195,0.88231,11200000.0
2007-04-09 04:56:00,0.88254,0.88261,0.88252,0.88252,12800000.0
2007-04-09 04:57:00,0.88249,0.88249,0.88232,0.88239,13200000.0
2007-04-09 04:58:00,0.8824,0.8824,0.88234,0.88238,13600000.0
2007-04-09 04:59:00,0.88212,0.88228,0.88194,0.88228,17600000.0
2007-04-09 05:00:00,0.88194,0.88222,0.88194,0.88222,12800000.0
2007-04-09 05:01:00,0.88234,0.88237,0.88233,0.88237,12800000.0
2007-04-09 05:02:00,0.88201,0.88202,0.88184,0.88191,17600000.0
2007-04-09 05:03:00,0.8818,0.88197,0.8818,0.88185,11200000.0
2007-04-09 05:04:00,0.88172,0.88178,0.8817,0.88176,8000000.0
2007-04-09 05:06:00,0.88176,0.8818,0.88147,0.88165,12800000.0
2007-04-09 05:07:00,0.88193,0.88193,0.88162,0.88162,9600000.0
2007-04-09 05:08:00,0.88229,0.88229,0.88211,0.88212,11200000.0
2007-04-09 05:09:00,0.88128,0.88173,0.88128,0.88166,16000000.0
2007-04-09 05:10:00,0.88199,0.88199,0.88198,0.88198,3200000.0
2007-04-09 05:11:00,0.88198,0.88209,0.8818,0.88209,14400000.0
2007-04-09 05:12:00,0.88211,0.88211,0.8817,0.88197,11200000.0
2007-04-09 05:13:00,0.882,0.882,0.88191,0.88193,11200000.0
2007-04-09 05:14:00,0.88157,0.88163,0.88156,0.88158,12800000.0
2007-04-09 05:15:00,0.88191,0.88191,0.88185,0.88188,11200000.0
2007-04-09 05:16:00,0.8818,0.8818,0.88161,0.88161,11200000.0
2007-04-09 05:17:00,0.88159,0.88159,0.8815,0.88151,8000000.0
2007-04-09 05:18:00,0.88146,0.88146,0.88135,0.88146,11600000.0
2007-04-09 05:19:00,0.88082,0.88113,0.88082,0.88113,12800000.0
2007-04-09 05:21:00,0.8814,0.88149,0.8814,0.8814,11600000.0
2007-04-09 05:22:00,0.88149,0.88149,0.88139,0.88146,12800000.0
2007-04-09 05:23:00,0.88142,0.88152,0.8814,0.88148,11200000.0
2007-04-09 05:24:00,0.88078,0.88095,0.88068,0.88079,12200000.0
2007-04-09 05:25:00,0.88147,0.88149,0.88134,0.88134,12800000.0
2007-04-09 05:26:00,0.88144,0.88147,0.88139,0.88139,11200000.0
2007-04-09 05:27:00,0.88143,0.88145,0.8811,0.88132,12800000.0
2007-04-09 05:28:00,0.88129,0.8814,0.88126,0.8814,12200000.0
2007-04-09 05:29:00,0.88137,0.88141,0.88134,0.88134,12800000.0
2007-04-09 05:30:00,0.88133,0.88138,0.8813,0.88138,13200000.0
2007-04-09 05:31:00,0.8808,0.88088,0.88078,0.88088,11200000.0
2007-04-09 05:32:00,0.88088,0.88106,0.8808,0.881,11200000.0
2007-04-09 05:33:00,0.88092,0.88102,0.88087,0.88097,12800000.0
2007-04-09 05:34:00,0.88112,0.88112,0.8809,0.88103,12800000.0
2007-04-09 05:35:00,0.88134,0.88136,0.88126,0.88127,10600000.0
2007-04-09 05:36:00,0.88099,0.88099,0.8808,0.88095,8000000.0
2007-04-09 05:37:00,0.88085,0.88094,0.88073,0.88094,9600000.0
2007-04-09 05:38:00,0.88136,0.88158,0.88136,0.88158,12800000.0
2007-04-09 05:39:00,0.8811,0.88134,0.8811,0.88127,16000000.0
2007-04-09 05:40:00,0.88162,0.88162,0.88151,0.88151,12800000.0
2007-04-09 05:41:00,0.88152,0.88152,0.88107,0.88122,14400000.0
2007-04-09 05:42:00,0.88165,0.8817,0.88158,0.8816,11200000.0
2007-04-09 05:43:00,0.8816,0.88174,0.8816,0.88174,11200000.0
2007-04-09 05:44:00,0.88135,0.88135,0.8811,0.8811,3200000.0
2007-04-09 05:45:00,0.88104,0.88142,0.88104,0.88142,11200000.0
2007-04-09 05:46:00,0.88133,0.88143,0.88133,0.88139,11600000.0
2007-04-09 05:47:00,0.88159,0.88159,0.88149,0.88149,12800000.0
2007-04-09 05:48:00,0.8814,0.88142,0.8814,0.88141,5200000.0
2007-04-09 05:49:00,0.88129,0.88138,0.88124,0.88138,17600000.0
2007-04-09 05:50:00,0.88152,0.88157,0.88147,0.88157,12800000.0
2007-04-09 05:51:00,0.88159,0.88164,0.88156,0.88164,14400000.0
2007-04-09 05:52:00,0.8812,0.8812,0.88117,0.88118,12800000.0
2007-04-09 05:53:00,0.88147,0.88157,0.88147,0.88157,8000000.0
2007-04-09 05:54:00,0.88161,0.88165,0.88154,0.8816,12800000.0
2007-04-09 05:55:00,0.88114,0.88114,0.88104,0.88104,4800000.0
2007-04-09 05:56:00,0.88115,0.88131,0.88112,0.88131,11200000.0
2007-04-09 05:57:00,0.88167,0.88167,0.88159,0.88163,11200000.0
2007-04-09 05:58:00,0.88178,0.88182,0.88173,0.88182,12800000.0
2007-04-09 06:00:00,0.88141,0.88141,0.88099,0.88138,12800000.0
2007-04-09 06:01:00,0.88174,0.88185,0.88174,0.88183,11200000.0
2007-04-09 06:02:00,0.88179,0.88184,0.88179,0.8818,13200000.0
2007-04-09 06:03:00,0.88179,0.88182,0.88179,0.88182,8000000.0
2007-04-09 06:04:00,0.88176,0.88182,0.88171,0.88175,12800000.0
2007-04-09 06:05:00,0.88175,0.8818,0.88169,0.88174,11200000.0
2007-04-09 06:06:00,0.881,0.881,0.881,0.881,8000000.0
2007-04-09 06:07:00,0.88134,0.88148,0.88134,0.88143,12800000.0
2007-04-09 06:08:00,0.88148,0.88148,0.88139,0.88141,17600000.0
2007-04-09 06:09:00,0.8812,0.8812,0.8812,0.8812,1600000.0
2007-04-09 06:10:00,0.88172,0.88181,0.88172,0.88181,12800000.0
2007-04-09 06:11:00,0.88135,0.88141,0.88133,0.88135,12800000.0
2007-04-09 06:12:00,0.8818,0.8818,0.88179,0.88179,3200000.0
2007-04-09 06:13:00,0.88145,0.88145,0.88132,0.8814,12800000.0
2007-04-09 06:14:00,0.88166,0.88174,0.88166,0.88174,8000000.0
2007-04-09 06:15:00,0.88175,0.88175,0.88168,0.88169,11200000.0
2007-04-09 06:16:00,0.88172,0.88178,0.88169,0.88169,10000000.0
2007-04-09 06:17:00,0.8816,0.88173,0.88157,0.88173,11200000.0
2007-04-09 06:18:00,0.881,0.881,0.8809,0.88097,11200000.0
2007-04-09 06:19:00,0.88118,0.88147,0.88118,0.8812,11600000.0
2007-04-09 06:20:00,0.88118,0.88121,0.88107,0.88121,14400000.0
2007-04-09 06:21:00,0.88175,0.88175,0.88165,0.8817,11200000.0
2007-04-09 06:22:00,0.88162,0.88173,0.88162,0.88173,6400000.0
2007-04-09 06:24:00,0.8809,0.8809,0.88078,0.8809,12800000.0
2007-04-09 06:25:00,0.88172,0.88175,0.88168,0.88175,9600000.0
2007-04-09 06:27:00,0.88073,0.8808,0.88072,0.88072,8000000.0
2007-04-09 06:28:00,0.88132,0.88138,0.88128,0.88138,16000000.0
2007-04-09 06:29:00,0.8815,0.8815,0.8814,0.88147,10600000.0
2007-04-09 06:30:00,0.88174,0.88174,0.88133,0.88166,11200000.0
2007-04-09 06:31:00,0.88203,0.88207,0.88194,0.88194,11200000.0
2007-04-09 06:32:00,0.8819,0.8819,0.88185,0.88185,8000000.0
2007-04-09 06:33:00,0.88197,0.88197,0.88181,0.88183,12800000.0
2007-04-09 06:34:00,0.88168,0.8817,0.88165,0.8817,14400000.0
2007-04-09 06:35:00,0.88184,0.88184,0.88168,0.88168,17600000.0
2007-04-09 06:36:00,0.88148,0.88148,0.88113,0.88123,11200000.0
2007-04-09 06:37:00,0.88177,0.88186,0.88176,0.88186,9600000.0
2007-04-09 06:38:00,0.88183,0.88186,0.88183,0.88184,6400000.0
2007-04-09 06:39:00,0.8819,0.88192,0.88177,0.8819,14400000.0
2007-04-09 06:40:00,0.88187,0.88187,0.88174,0.88174,8000000.0
2007-04-09 06:41:00,0.88173,0.8818,0.88173,0.8818,12800000.0
2007-04-09 06:42:00,0.88072,0.8808,0.88052,0.8808,10600000.0
2007-04-09 06:43:00,0.88181,0.88181,0.88176,0.88178,4800000.0
2007-04-09 06:45:00,0.88178,0.88181,0.88169,0.88181,11200000.0
2007-04-09 06:47:00,0.88176,0.88181,0.88168,0.88177,14400000.0
2007-04-09 06:48:00,0.88178,0.88189,0.88178,0.88182,18000000.0
2007-04-09 06:50:00,0.8817,0.88184,0.8817,0.88174,16000000.0
2007-04-09 06:51:00,0.88169,0.88169,0.88164,0.88167,11200000.0
2007-04-09 06:52:00,0.88173,0.88187,0.88173,0.88187,12800000.0
2007-04-09 06:53:00,0.88192,0.88192,0.88173,0.88173,11200000.0
2007-04-09 06:54:00,0.88109,0.8813,0.88109,0.8813,12800000.0
2007-04-09 06:55:00,0.88179,0.88181,0.88175,0.88175,14400000.0
2007-04-09 06:56:00,0.88177,0.88182,0.88176,0.88182,11200000.0
2007-04-09 06:57:00,0.88181,0.88181,0.88174,0.88181,12800000.0
2007-04-09 06:58:00,0.8813,0.8813,0.8812,0.8813,12800000.0
2007-04-09 07:00:00,0.8811,0.88152,0.8811,0.88152,8000000.0
2007-04-09 07:01:00,0.88108,0.88141,0.88108,0.88141,8000000.0
2007-04-09 07:03:00,0.88109,0.88152,0.88109,0.88146,11600000.0
2007-04-09 07:05:00,0.8815,0.8815,0.88142,0.8815,11200000.0
2007-04-09 07:06:00,0.88179,0.88179,0.88169,0.88173,12800000.0
2007-04-09 07:07:00,0.88136,0.88168,0.88124,0.88168,11200000.0
2007-04-09 07:08:00,0.88138,0.88159,0.88119,0.88159,12800000.0
2007-04-09 07:09:00,0.88118,0.88145,0.88102,0.88145,12200000.0
2007-04-09 07:10:00,0.88112,0.88118,0.88109,0.88116,14400000.0
2007-04-09 07:11:00,0.88111,0.88118,0.88109,0.88118,16400000.0
2007-04-09 07:12:00,0.8816,0.8818,0.8816,0.8818,16000000.0
2007-04-09 07:13:00,0.88146,0.88166,0.88146,0.88159,11200000.0
2007-04-09 07:14:00,0.88117,0.88136,0.88117,0.88118,11200000.0
2007-04-09 07:15:00,0.88109,0.88152,0.88109,0.88148,12800000.0
2007-04-09 07:17:00,0.88174,0.88183,0.88174,0.88175,13800000.0
2007-04-09 07:18:00,0.88087,0.8809,0.88085,0.8809,12800000.0
2007-04-09 07:19:00,0.88172,0.88183,0.88172,0.88183,11200000.0
2007-04-09 07:20:00,0.88171,0.88182,0.88171,0.88179,11200000.0
2007-04-09 07:21:00,0.88173,0.88179,0.88167,0.88178,12800000.0
2007-04-09 07:22:00,0.88177,0.8818,0.88175,0.88175,13200000.0
2007-04-09 07:24:00,0.88105,0.88133,0.88105,0.88128,16000000.0
2007-04-09 07:25:00,0.8819,0.8819,0.88187,0.88188,7400000.0
2007-04-09 07:27:00,0.88178,0.88187,0.88152,0.88179,16000000.0
2007-04-09 07:28:00,0.88171,0.88176,0.88166,0.88167,8000000.0
2007-04-09 07:29:00,0.8817,0.88181,0.88168,0.88178,12800000.0
2007-04-09 07:30:00,0.88104,0.88145,0.88104,0.88145,12800000.0
2007-04-09 07:31:00,0.8818,0.8818,0.88172,0.88172,12800000.0
2007-04-09 07:32:00,0.88178,0.88184,0.88173,0.88178,12800000.0
2007-04-09 07:33:00,0.88178,0.88181,0.88166,0.88176,9600000.0
2007-04-09 07:34:00,0.88135,0.8815,0.88132,0.8815,14400000.0
2007-04-09 07:35:00,0.8819,0.882,0.88188,0.88188,12800000.0
2007-04-09 07:36:00,0.88102,0.88165,0.88102,0.88165,12800000.0
2007-04-09 07:37:00,0.88205,0.88226,0.88192,0.88226,17600000.0
2007-04-09 07:38:00,0.88225,0.88225,0.88209,0.88209,11200000.0
2007-04-09 07:39:00,0.88139,0.88166,0.88139,0.88158,11200000.0
2007-04-09 07:40:00,0.88218,0.88225,0.88217,0.88225,17600000.0
2007-04-09 07:41:00,0.88219,0.88221,0.882,0.882,12800000.0
2007-04-09 07:42:00,0.88167,0.88169,0.8813,0.88169,17600000.0
2007-04-09 07:43:00,0.88215,0.88216,0.88211,0.88212,9600000.0
2007-04-09 07:44:00,0.88206,0.8821,0.88201,0.88201,12800000.0
2007-04-09 07:45:00,0.88109,0.88151,0.88109,0.88151,12800000.0
2007-04-09 07:46:00,0.88194,0.88201,0.88186,0.88186,6400000.0
2007-04-09 07:47:00,0.88195,0.88208,0.88187,0.88197,17600000.0
2007-04-09 07:48:00,0.88154,0.88175,0.88154,0.88175,8000000.0
2007-04-09 07:49:00,0.88198,0.88199,0.88192,0.88192,9000000.0
2007-04-09 07:50:00,0.88204,0.88204,0.88191,0.88191,12800000.0
2007-04-09 07:51:00,0.88181,0.88199,0.88181,0.88199,8000000.0
2007-04-09 07:52:00,0.88169,0.88169,0.88162,0.88168,12800000.0
2007-04-09 07:53:00,0.88198,0.88198,0.88176,0.88176,12800000.0
2007-04-09 07:54:00,0.88141,0.88163,0.88141,0.88146,9600000.0
2007-04-09 07:55:00,0.88185,0.88185,0.88136,0.88143,11200000.0
2007-04-09 07:56:00,0.88202,0.88216,0.882,0.88213,11200000.0
2007-04-09 07:57:00,0.88208,0.88213,0.88198,0.88198,17600000.0
2007-04-09 07:58:00,0.88208,0.88208,0.88201,0.88207,17000000.0
2007-04-09 07:59:00,0.88164,0.88173,0.88146,0.88163,12800000.0
2007-04-09 08:00:00,0.88156,0.88182,0.88156,0.88182,3200000.0
2007-04-09 08:01:00,0.88203,0.88208,0.88196,0.88208,12800000.0
2007-04-09 08:02:00,0.88202,0.88206,0.88174,0.88174,12800000.0
2007-04-09 08:03:00,0.88146,0.88172,0.88141,0.88172,11200000.0
2007-04-09 08:04:00,0.88173,0.88201,0.8816,0.8816,17600000.0
2007-04-09 08:05:00,0.88168,0.88177,0.88162,0.88177,17000000.0
2007-04-09 08:06:00,0.88206,0.88209,0.88202,0.88204,8000000.0
2007-04-09 08:07:00,0.88199,0.88199,0.88175,0.8818,16000000.0
2007-04-09 08:08:00,0.88174,0.88181,0.88174,0.88176,14400000.0
2007-04-09 08:09:00,0.88107,0.88151,0.88107,0.88142,13200000.0
2007-04-09 08:10:00,0.88169,0.88173,0.88159,0.88173,17600000.0
2007-04-09 08:11:00,0.8817,0.8817,0.88144,0.88161,11200000.0
2007-04-09 08:12:00,0.88069,0.8813,0.88069,0.8813,16000000.0
2007-04-09 08:13:00,0.88151,0.88172,0.88151,0.88162,14400000.0
2007-04-09 08:14:00,0.88155,0.88161,0.88151,0.88151,11200000.0
2007-04-09 08:15:00,0.88092,0.88115,0.88089,0.88114,12800000.0
2007-04-09 08:16:00,0.88143,0.88148,0.88134,0.88134,12800000.0
2007-04-09 08:17:00,0.88156,0.882,0.88147,0.882,11600000.0
2007-04-09 08:18:00,0.88211,0.88217,0.88207,0.88217,12800000.0
2007-04-09 08:19:00,0.88233,0.88248,0.88233,0.88248,11200000.0
2007-04-09 08:20:00,0.88262,0.88283,0.88256,0.88283,11200000.0
2007-04-09 08:21:00,0.88287,0.88296,0.88284,0.8829,11200000.0
2007-04-09 08:22:00,0.88298,0.88298,0.88285,0.8829,13200000.0
2007-04-09 08:23:00,0.88239,0.88252,0.88226,0.88226,17600000.0
2007-04-09 08:24:00,0.8828,0.88286,0.88279,0.88279,8000000.0
2007-04-09 08:25:00,0.88282,0.88289,0.88277,0.88288,14400000.0
2007-04-09 08:26:00,0.8828,0.88293,0.8828,0.88293,16000000.0
2007-04-09 08:27:00,0.88289,0.88298,0.88289,0.88291,8000000.0
2007-04-09 08:28:00,0.88252,0.88265,0.88251,0.88265,11200000.0
2007-04-09 08:29:00,0.88273,0.88273,0.88216,0.88247,12800000.0
2007-04-09 08:30:00,0.88305,0.88362,0.88305,0.88362,8000000.0
2007-04-09 08:31:00,0.88362,0.88368,0.8835,0.88368,11200000.0
2007-04-09 08:32:00,0.88374,0.8838,0.88372,0.88373,11200000.0
2007-04-09 08:33:00,0.88364,0.88366,0.88359,0.88366,8000000.0
2007-04-09 08:34:00,0.88381,0.88418,0.8838,0.88418,8000000.0
2007-04-09 08:35:00,0.88433,0.8844,0.8843,0.88437,11200000.0
2007-04-09 08:36:00,0.88448,0.88448,0.8844,0.88442,10600000.0
2007-04-09 08:37:00,0.88435,0.88435,0.88427,0.88428,12800000.0
2007-04-09 08:38:00,0.88415,0.88415,0.88391,0.88397,11200000.0
2007-04-09 08:39:00,0.88366,0.88401,0.88351,0.88401,11200000.0
2007-04-09 08:40:00,0.88414,0.88421,0.88411,0.88412,11200000.0
2007-04-09 08:41:00,0.88407,0.88409,0.88396,0.88402,11200000.0
2007-04-09 08:42:00,0.88394,0.8841,0.88307,0.8841,12800000.0
2007-04-09 08:43:00,0.88395,0.88395,0.88372,0.88372,11600000.0
2007-04-09 08:44:00,0.88374,0.88378,0.88371,0.88377,11600000.0
2007-04-09 08:45:00,0.8837,0.88381,0.8837,0.88376,11200000.0
2007-04-09 08:46:00,0.88379,0.88379,0.8837,0.88375,11200000.0
2007-04-09 08:48:00,0.88349,0.88359,0.88336,0.88358,12200000.0
2007-04-09 08:49:00,0.88362,0.88368,0.88353,0.88353,13800000.0
2007-04-09 08:50:00,0.88377,0.88381,0.8836,0.88376,12800000.0
2007-04-09 08:51:00,0.88364,0.88381,0.88364,0.8838,12800000.0
2007-04-09 08:52:00,0.88378,0.88383,0.88365,0.88365,18000000.0
2007-04-09 08:53:00,0.88329,0.88358,0.88329,0.88358,14400000.0
2007-04-09 08:54:00,0.88372,0.88381,0.8837,0.88381,11200000.0
2007-04-09 08:55:00,0.88388,0.88388,0.88372,0.88377,14400000.0
2007-04-09 08:57:00,0.88317,0.88355,0.88317,0.88354,11200000.0
2007-04-09 08:58:00,0.88386,0.8839,0.88379,0.8839,11200000.0
2007-04-09 08:59:00,0.88383,0.88385,0.88372,0.88375,16000000.0
2007-04-09 09:00:00,0.88372,0.88383,0.88371,0.8838,13200000.0
2007-04-09 09:01:00,0.88391,0.884,0.8839,0.88396,12800000.0
2007-04-09 09:02:00,0.88413,0.88413,0.88393,0.88406,16400000.0
2007-04-09 09:03:00,0.8841,0.88418,0.88405,0.8841,11200000.0
2007-04-09 09:04:00,0.88419,0.88431,0.88419,0.88429,11200000.0
2007-04-09 09:05:00,0.88428,0.88435,0.88426,0.88435,17600000.0
2007-04-09 09:06:00,0.88397,0.88427,0.88397,0.88409,17600000.0
2007-04-09 09:07:00,0.88417,0.88418,0.88325,0.88325,4800000.0
2007-04-09 09:09:00,0.88438,0.88457,0.88438,0.88457,17600000.0
2007-04-09 09:10:00,0.88502,0.88502,0.88468,0.88468,12200000.0
2007-04-09 09:11:00,0.8844,0.88443,0.88438,0.88442,11200000.0
2007-04-09 09:12:00,0.88447,0.88458,0.88443,0.88443,9600000.0
2007-04-09 09:13:00,0.88443,0.88455,0.88443,0.88455,9600000.0
2007-04-09 09:14:00,0.88444,0.88457,0.88443,0.88443,12800000.0
2007-04-09 09:15:00,0.88444,0.88453,0.88444,0.88447,15400000.0
2007-04-09 09:16:00,0.88412,0.8842,0.88412,0.8842,12800000.0
2007-04-09 09:17:00,0.8844,0.8844,0.88432,0.88435,17600000.0
2007-04-09 09:18:00,0.88451,0.88456,0.88448,0.88449,12800000.0
2007-04-09 09:19:00,0.88437,0.88446,0.88436,0.88439,12800000.0
2007-04-09 09:20:00,0.88404,0.88404,0.88391,0.88394,11200000.0
2007-04-09 09:21:00,0.8844,0.88444,0.88434,0.88434,8000000.0
2007-04-09 09:22:00,0.88387,0.8839,0.88387,0.8839,11600000.0
2007-04-09 09:23:00,0.8845,0.88452,0.8844,0.8845,18000000.0
2007-04-09 09:24:00,0.8844,0.88445,0.88433,0.8844,11200000.0
2007-04-09 09:25:00,0.88399,0.88431,0.88395,0.88395,17600000.0
2007-04-09 09:26:00,0.8844,0.8844,0.8843,0.8844,11200000.0
2007-04-09 09:27:00,0.88423,0.88425,0.88411,0.88411,11200000.0
2007-04-09 09:28:00,0.88371,0.88383,0.88371,0.8838,16000000.0
2007-04-09 09:29:00,0.88415,0.88419,0.88401,0.88405,13200000.0
2007-04-09 09:30:00,0.88386,0.88389,0.88347,0.88357,12800000.0
2007-04-09 09:31:00,0.88397,0.88415,0.88317,0.88317,12800000.0
2007-04-09 09:32:00,0.88377,0.88406,0.88368,0.88368,14400000.0
2007-04-09 09:33:00,0.88358,0.88378,0.88358,0.88372,9600000.0
2007-04-09 09:34:00,0.88409,0.88409,0.88381,0.88404,18000000.0
2007-04-09 09:35:00,0.88405,0.88405,0.88397,0.884,11600000.0
2007-04-09 09:36:00,0.88393,0.88393,0.88361,0.88361,12800000.0
2007-04-09 09:37:00,0.88387,0.88405,0.88387,0.88405,11200000.0
2007-04-09 09:38:00,0.88405,0.88405,0.88395,0.88395,12800000.0
2007-04-09 09:39:00,0.8833,0.8833,0.88322,0.88328,17600000.0
2007-04-09 09:40:00,0.88399,0.88399,0.88386,0.88395,11200000.0
2007-04-09 09:41:00,0.88355,0.88374,0.88355,0.88374,11200000.0
2007-04-09 09:42:00,0.88385,0.88401,0.88385,0.88398,16000000.0
2007-04-09 09:43:00,0.88409,0.88411,0.88394,0.88394,14400000.0
2007-04-09 09:44:00,0.88399,0.88405,0.88393,0.88394,11200000.0
2007-04-09 09:45:00,0.88392,0.88406,0.88392,0.88399,11200000.0
2007-04-09 09:46:00,0.88391,0.88406,0.88391,0.88406,12800000.0
2007-04-09 09:47:00,0.88347,0.88347,0.88339,0.88347,11200000.0
2007-04-09 09:48:00,0.8838,0.88409,0.8838,0.88402,12200000.0
2007-04-09 09:49:00,0.88393,0.88403,0.88393,0.88399,11200000.0
2007-04-09 09:50:00,0.88396,0.88396,0.88378,0.88386,12800000.0
2007-04-09 09:51:00,0.88386,0.88389,0.88381,0.88389,14400000.0
2007-04-09 09:52:00,0.88379,0.88386,0.88376,0.88376,11200000.0
2007-04-09 09:53:00,0.88376,0.88385,0.88372,0.88383,11200000.0
2007-04-09 09:54:00,0.88384,0.884,0.88382,0.884,17600000.0
2007-04-09 09:55:00,0.88406,0.88406,0.88388,0.88396,12800000.0
2007-04-09 09:56:00,0.88385,0.88385,0.88349,0.88349,12800000.0
2007-04-09 09:57:00,0.88401,0.88407,0.88386,0.88395,16000000.0
2007-04-09 09:58:00,0.88383,0.88383,0.88332,0.88332,8000000.0
2007-04-09 09:59:00,0.88389,0.88389,0.88347,0.88374,11200000.0
2007-04-09 10:00:00,0.88377,0.88384,0.88376,0.88382,9600000.0
2007-04-09 10:01:00,0.88353,0.88379,0.8835,0.88379,11200000.0
2007-04-09 10:02:00,0.88382,0.88382,0.88372,0.88377,11200000.0
2007-04-09 10:03:00,0.88375,0.88384,0.88368,0.88368,17600000.0
2007-04-09 10:04:00,0.88346,0.88395,0.88346,0.88395,11200000.0
2007-04-09 10:05:00,0.88374,0.88383,0.88374,0.88376,15400000.0
2007-04-09 10:06:00,0.88338,0.88367,0.88335,0.8835,10600000.0
2007-04-09 10:07:00,0.88368,0.88368,0.88325,0.88325,12800000.0
2007-04-09 10:08:00,0.8834,0.8834,0.88335,0.88335,11200000.0
2007-04-09 10:09:00,0.88365,0.88365,0.88333,0.88333,11200000.0
2007-04-09 10:10:00,0.88323,0.88323,0.88311,0.88311,12800000.0
2007-04-09 10:11:00,0.88376,0.8838,0.88372,0.88379,17600000.0
2007-04-09 10:12:00,0.88371,0.88379,0.88369,0.88379,11200000.0
2007-04-09 10:13:00,0.88381,0.88381,0.88369,0.88375,14400000.0
2007-04-09 10:14:00,0.88379,0.8838,0.8837,0.88377,14400000.0
2007-04-09 10:15:00,0.88334,0.88356,0.88334,0.88356,16000000.0
2007-04-09 10:18:00,0.8838,0.88386,0.88375,0.88386,12800000.0
2007-04-09 10:19:00,0.88378,0.88387,0.88378,0.88382,12800000.0
2007-04-09 10:20:00,0.8837,0.8837,0.88322,0.88327,11200000.0
2007-04-09 10:21:00,0.8836,0.88376,0.8836,0.88376,17600000.0
2007-04-09 10:22:00,0.88359,0.88359,0.88347,0.88358,12800000.0
2007-04-09 10:23:00,0.88362,0.88378,0.8836,0.88378,11200000.0
2007-04-09 10:24:00,0.88368,0.88371,0.88345,0.88345,10600000.0
2007-04-09 10:25:00,0.88351,0.88351,0.88333,0.88333,12800000.0
2007-04-09 10:26:00,0.88343,0.88373,0.88343,0.88371,11600000.0
2007-04-09 10:27:00,0.88391,0.88391,0.88357,0.88357,14400000.0
2007-04-09 10:28:00,0.88343,0.88355,0.88315,0.8834,17600000.0
2007-04-09 10:29:00,0.88366,0.88366,0.88351,0.88357,12200000.0
2007-04-09 10:30:00,0.88349,0.88349,0.8834,0.88349,11200000.0
2007-04-09 10:31:00,0.88343,0.88344,0.88334,0.88344,11200000.0
2007-04-09 10:32:00,0.88325,0.88338,0.88312,0.88333,12800000.0
2007-04-09 10:33:00,0.88337,0.88338,0.88325,0.88335,12800000.0
2007-04-09 10:34:00,0.88329,0.88329,0.88322,0.88322,11200000.0
2007-04-09 10:35:00,0.88316,0.88316,0.88299,0.88306,17600000.0
2007-04-09 10:36:00,0.88322,0.88339,0.88318,0.88334,12800000.0
2007-04-09 10:37:00,0.88335,0.88345,0.88335,0.88343,11600000.0
2007-04-09 10:38:00,0.88298,0.88298,0.88281,0.88282,11200000.0
2007-04-09 10:39:00,0.88346,0.88346,0.88326,0.88341,15400000.0
2007-04-09 10:40:00,0.88345,0.88345,0.88328,0.88334,12800000.0
2007-04-09 10:41:00,0.88289,0.88333,0.88277,0.88304,14400000.0
2007-04-09 10:42:00,0.88298,0.88298,0.88273,0.88282,14400000.0
2007-04-09 10:43:00,0.88327,0.88339,0.88327,0.88334,11200000.0
2007-04-09 10:44:00,0.88335,0.88343,0.88331,0.88342,14400000.0
2007-04-09 10:45:00,0.88336,0.8834,0.88335,0.88337,11200000.0
2007-04-09 10:46:00,0.88321,0.88331,0.88289,0.88331,12200000.0
2007-04-09 10:47:00,0.88327,0.8833,0.88325,0.8833,12800000.0
2007-04-09 10:48:00,0.88324,0.88334,0.88324,0.88324,12800000.0
2007-04-09 10:49:00,0.88287,0.88303,0.88272,0.88272,16000000.0
2007-04-09 10:50:00,0.88326,0.88328,0.88317,0.8832,12800000.0
2007-04-09 10:51:00,0.88324,0.88327,0.88318,0.88318,12800000.0
2007-04-09 10:52:00,0.88318,0.88326,0.88313,0.88326,12800000.0
2007-04-09 10:53:00,0.88302,0.88307,0.88276,0.88294,11200000.0
2007-04-09 10:54:00,0.88329,0.88329,0.88313,0.88319,12800000.0
2007-04-09 10:56:00,0.88322,0.88322,0.88307,0.88313,14400000.0
2007-04-09 10:57:00,0.88311,0.88311,0.88298,0.88302,11200000.0
2007-04-09 10:58:00,0.88312,0.88317,0.88309,0.88317,11200000.0
2007-04-09 10:59:00,0.88313,0.88315,0.88309,0.88311,17600000.0
2007-04-09 11:00:00,0.88315,0.88315,0.88307,0.88312,14400000.0
2007-04-09 11:01:00,0.88308,0.88308,0.883,0.88301,16000000.0
2007-04-09 11:02:00,0.88278,0.88304,0.88275,0.88293,11200000.0
2007-04-09 11:03:00,0.88304,0.88325,0.88304,0.88325,11200000.0
2007-04-09 11:04:00,0.88321,0.88321,0.88284,0.88304,12200000.0
2007-04-09 11:05:00,0.88288,0.8829,0.88282,0.88282,11200000.0
2007-04-09 11:06:00,0.88323,0.88332,0.88323,0.88324,11200000.0
2007-04-09 11:07:00,0.88306,0.88324,0.88301,0.88324,12800000.0
2007-04-09 11:08:00,0.88338,0.88339,0.88325,0.88325,11200000.0
2007-04-09 11:09:00,0.88317,0.88322,0.88309,0.8831,11200000.0
2007-04-09 11:10:00,0.88319,0.88331,0.88319,0.88329,17600000.0
2007-04-09 11:11:00,0.8829,0.88333,0.88274,0.88333,18000000.0
2007-04-09 11:12:00,0.88329,0.88329,0.88319,0.88324,17600000.0
2007-04-09 11:13:00,0.88255,0.8826,0.8825,0.88257,11200000.0
2007-04-09 11:14:00,0.88325,0.88325,0.88297,0.883,12800000.0
2007-04-09 11:15:00,0.88277,0.88294,0.88277,0.88277,12800000.0
2007-04-09 11:16:00,0.88275,0.88287,0.88274,0.88287,14800000.0
2007-04-09 11:17:00,0.88283,0.88301,0.88283,0.88301,12800000.0
2007-04-09 11:18:00,0.88294,0.883,0.88284,0.8829,14400000.0
2007-04-09 11:19:00,0.88274,0.88282,0.88254,0.88282,14400000.0
2007-04-09 11:20:00,0.88233,0.8824,0.88233,0.88235,11200000.0
2007-04-09 11:21:00,0.88246,0.88251,0.88235,0.88248,12800000.0
2007-04-09 11:22:00,0.88266,0.88293,0.88219,0.88293,17600000.0
2007-04-09 11:23:00,0.88281,0.88281,0.88273,0.88273,18400000.0
2007-04-09 11:24:00,0.88268,0.88282,0.88268,0.88282,12800000.0
2007-04-09 11:25:00,0.88279,0.8828,0.88271,0.88275,11200000.0
2007-04-09 11:26:00,0.88273,0.88298,0.88273,0.88298,12000000.0
2007-04-09 11:27:00,0.88302,0.88302,0.8829,0.88297,12800000.0
2007-04-09 11:28:00,0.8829,0.88297,0.88277,0.88277,14400000.0
2007-04-09 11:29:00,0.88259,0.88277,0.88259,0.88277,12800000.0
2007-04-09 11:30:00,0.88243,0.88243,0.88235,0.8824,11200000.0
2007-04-09 11:33:00,0.8823,0.88233,0.88222,0.8823,17600000.0
2007-04-09 11:34:00,0.8827,0.8827,0.8826,0.8827,12800000.0
2007-04-09 11:35:00,0.88246,0.88254,0.88193,0.88193,17600000.0
2007-04-09 11:36:00,0.88231,0.88231,0.88212,0.88219,11200000.0
2007-04-09 11:37:00,0.88226,0.88235,0.88223,0.88235,12800000.0
2007-04-09 11:38:00,0.88225,0.88226,0.88219,0.88226,11200000.0
2007-04-09 11:39:00,0.88229,0.88236,0.88224,0.88224,16000000.0
2007-04-09 11:40:00,0.88162,0.88189,0.88152,0.88189,12800000.0
2007-04-09 11:41:00,0.88219,0.88224,0.88217,0.88221,11200000.0
2007-04-09 11:42:00,0.88218,0.88218,0.88202,0.88202,11200000.0
2007-04-09 11:43:00,0.8818,0.88199,0.88097,0.88196,12800000.0
2007-04-09 11:44:00,0.88202,0.88208,0.88199,0.88208,14400000.0
2007-04-09 11:45:00,0.88189,0.88189,0.88147,0.88147,11200000.0
2007-04-09 11:46:00,0.88207,0.88216,0.88203,0.88203,14800000.0
2007-04-09 11:47:00,0.882,0.88217,0.88198,0.88213,14400000.0
2007-04-09 11:48:00,0.88155,0.88183,0.88152,0.88183,14400000.0
2007-04-09 11:49:00,0.88175,0.88175,0.88162,0.88162,14400000.0
2007-04-09 11:50:00,0.88204,0.88204,0.88177,0.88177,12800000.0
2007-04-09 11:51:00,0.88191,0.88212,0.88152,0.88212,17000000.0
2007-04-09 11:52:00,0.88216,0.88224,0.88212,0.88214,12800000.0
2007-04-09 11:53:00,0.88179,0.88196,0.88177,0.88184,16000000.0
2007-04-09 11:54:00,0.88225,0.88229,0.88217,0.88229,12800000.0
2007-04-09 11:55:00,0.88166,0.88211,0.88166,0.88195,14400000.0
2007-04-09 11:56:00,0.88215,0.88225,0.88129,0.8822,12800000.0
2007-04-09 11:57:00,0.88213,0.88213,0.88152,0.88152,12000000.0
2007-04-09 11:58:00,0.88224,0.88271,0.88224,0.88271,17600000.0
2007-04-09 11:59:00,0.88271,0.8829,0.88259,0.88289,11200000.0
2007-04-09 12:00:00,0.88264,0.88272,0.88258,0.88264,17600000.0
2007-04-09 12:01:00,0.88263,0.8827,0.88261,0.88261,12800000.0
2007-04-09 12:02:00,0.88257,0.88267,0.88257,0.88258,12800000.0
2007-04-09 12:03:00,0.88188,0.8819,0.88182,0.8819,16000000.0
2007-04-09 12:04:00,0.88219,0.88255,0.88219,0.88255,11200000.0
2007-04-09 12:05:00,0.88254,0.88255,0.88229,0.88229,12800000.0
2007-04-09 12:06:00,0.88225,0.8823,0.88209,0.88213,15800000.0
2007-04-09 12:07:00,0.88258,0.8826,0.88252,0.8826,12800000.0
2007-04-09 12:08:00,0.88211,0.88225,0.8821,0.88225,16000000.0
2007-04-09 12:09:00,0.88254,0.88267,0.88251,0.88267,12800000.0
2007-04-09 12:10:00,0.88267,0.88275,0.88267,0.88272,16000000.0
2007-04-09 12:12:00,0.88261,0.88276,0.88261,0.88275,11200000.0
2007-04-09 12:13:00,0.88275,0.88282,0.88275,0.88282,17600000.0
2007-04-09 12:14:00,0.88272,0.88272,0.88238,0.88238,16000000.0
2007-04-09 12:15:00,0.88273,0.88283,0.88273,0.88279,12800000.0
2007-04-09 12:16:00,0.88255,0.88269,0.88229,0.88229,16000000.0
2007-04-09 12:17:00,0.88284,0.883,0.88284,0.88295,12800000.0
2007-04-09 12:18:00,0.88295,0.88295,0.88287,0.88288,12800000.0
2007-04-09 12:19:00,0.88259,0.88281,0.88255,0.88281,12800000.0
2007-04-09 12:20:00,0.88267,0.88281,0.88251,0.8826,14400000.0
2007-04-09 12:21:00,0.88245,0.8828,0.88245,0.8828,11600000.0
2007-04-09 12:22:00,0.88248,0.8829,0.88248,0.8829,17600000.0
2007-04-09 12:23:00,0.88284,0.88296,0.88284,0.88296,12800000.0
2007-04-09 12:24:00,0.88302,0.88307,0.883,0.88307,11200000.0
2007-04-09 12:25:00,0.88305,0.88305,0.88292,0.88298,9600000.0
2007-04-09 12:26:00,0.88269,0.88271,0.88251,0.88269,11200000.0
2007-04-09 12:27:00,0.88296,0.88296,0.88284,0.88293,11200000.0
2007-04-09 12:28:00,0.88282,0.88282,0.88228,0.8823,12800000.0
2007-04-09 12:29:00,0.88252,0.88252,0.88228,0.88238,12800000.0
2007-04-09 12:30:00,0.88233,0.88236,0.8823,0.8823,12800000.0
2007-04-09 12:31:00,0.88216,0.88256,0.88216,0.88234,12200000.0
2007-04-09 12:32:00,0.88245,0.88245,0.88235,0.88235,12800000.0
2007-04-09 12:33:00,0.88239,0.88248,0.88239,0.88243,9600000.0
2007-04-09 12:34:00,0.88236,0.88247,0.8821,0.88247,18000000.0
2007-04-09 12:35:00,0.8821,0.88239,0.8821,0.8821,16000000.0
2007-04-09 12:36:00,0.8825,0.88262,0.8825,0.88251,17600000.0
2007-04-09 12:38:00,0.88259,0.88259,0.8824,0.88253,12800000.0
2007-04-09 12:39:00,0.88204,0.88223,0.88191,0.88223,13200000.0
2007-04-09 12:40:00,0.8825,0.8825,0.88247,0.8825,14400000.0
2007-04-09 12:42:00,0.88208,0.8821,0.882,0.8821,11200000.0
2007-04-09 12:43:00,0.88182,0.8819,0.88182,0.8819,12800000.0
2007-04-09 12:44:00,0.88247,0.88262,0.88241,0.88261,13200000.0
2007-04-09 12:45:00,0.88233,0.88241,0.8819,0.882,11200000.0
2007-04-09 12:47:00,0.88268,0.88276,0.88264,0.88269,11200000.0
2007-04-09 12:48:00,0.88252,0.88266,0.88245,0.88266,8000000.0
2007-04-09 12:49:00,0.8826,0.8826,0.88253,0.88253,12800000.0
2007-04-09 12:51:00,0.88199,0.882,0.88192,0.88192,12800000.0
2007-04-09 12:53:00,0.88225,0.8825,0.88179,0.8825,17600000.0
2007-04-09 12:54:00,0.8822,0.88273,0.8822,0.88273,11200000.0
2007-04-09 12:55:00,0.88243,0.8825,0.88243,0.88243,8000000.0
2007-04-09 12:56:00,0.88275,0.88293,0.88275,0.88293,12800000.0
2007-04-09 12:57:00,0.88303,0.88303,0.88196,0.88294,16400000.0
2007-04-09 12:58:00,0.88292,0.8831,0.88292,0.8831,11600000.0
2007-04-09 12:59:00,0.88265,0.88265,0.88245,0.88251,11200000.0
2007-04-09 13:00:00,0.88268,0.88268,0.88224,0.88224,8400000.0
2007-04-09 13:01:00,0.88292,0.88292,0.88284,0.88284,11200000.0
2007-04-09 13:02:00,0.88249,0.88271,0.88249,0.88271,16000000.0
2007-04-09 13:03:00,0.88219,0.88275,0.88219,0.88275,12800000.0
2007-04-09 13:04:00,0.88288,0.88292,0.8828,0.88288,11200000.0
2007-04-09 13:05:00,0.88271,0.88274,0.88265,0.88265,12800000.0
2007-04-09 13:06:00,0.88281,0.88284,0.88276,0.88282,16000000.0
2007-04-09 13:07:00,0.88285,0.8829,0.88284,0.88286,11200000.0
2007-04-09 13:08:00,0.88288,0.88288,0.88276,0.88276,14400000.0
2007-04-09 13:09:00,0.88218,0.88249,0.88218,0.8823,12800000.0
2007-04-09 13:10:00,0.88246,0.8825,0.8824,0.8825,11200000.0
2007-04-09 13:11:00,0.88268,0.88271,0.8826,0.8827,11200000.0
2007-04-09 13:12:00,0.88278,0.88291,0.88274,0.88291,12800000.0
2007-04-09 13:13:00,0.88263,0.88273,0.8826,0.88273,11200000.0
2007-04-09 13:14:00,0.88294,0.88298,0.88279,0.88281,10600000.0
2007-04-09 13:15:00,0.88213,0.88242,0.88213,0.88238,12800000.0
2007-04-09 13:16:00,0.88287,0.8829,0.88285,0.88288,12800000.0
2007-04-09 13:17:00,0.88294,0.883,0.88288,0.88288,12800000.0
2007-04-09 13:18:00,0.88308,0.8832,0.88304,0.8832,11200000.0
2007-04-09 13:19:00,0.88314,0.88314,0.88294,0.88294,12800000.0
2007-04-09 13:20:00,0.88277,0.88277,0.88268,0.88272,13800000.0
2007-04-09 13:21:00,0.88272,0.88272,0.88266,0.88266,13200000.0
2007-04-09 13:22:00,0.88267,0.88274,0.88264,0.88271,16400000.0
2007-04-09 13:23:00,0.88268,0.88283,0.88267,0.88283,14400000.0
2007-04-09 13:24:00,0.88246,0.88252,0.88223,0.88252,16000000.0
2007-04-09 13:25:00,0.88284,0.88284,0.88272,0.88283,16000000.0
2007-04-09 13:26:00,0.88273,0.88279,0.88257,0.88257,14400000.0
2007-04-09 13:27:00,0.88256,0.88257,0.8825,0.88251,12800000.0
2007-04-09 13:28:00,0.88248,0.88253,0.88247,0.88253,11200000.0
2007-04-09 13:29:00,0.88244,0.88255,0.88244,0.88253,11200000.0
2007-04-09 13:30:00,0.88255,0.88256,0.8825,0.88254,18600000.0
2007-04-09 13:31:00,0.88239,0.88245,0.88231,0.88245,14400000.0
2007-04-09 13:33:00,0.88219,0.88238,0.88197,0.88228,22800000.0
2007-04-09 13:34:00,0.88215,0.88236,0.88194,0.88236,33600000.0
2007-04-09 13:35:00,0.8825,0.88258,0.88248,0.88256,27200000.0
2007-04-09 13:36:00,0.8826,0.88265,0.88254,0.88264,28800000.0
2007-04-09 13:37:00,0.88229,0.88238,0.88229,0.88235,14400000.0
2007-04-09 13:38:00,0.88266,0.88267,0.88251,0.88255,33600000.0
2007-04-09 13:39:00,0.88246,0.88246,0.88228,0.88228,20800000.0
2007-04-09 13:40:00,0.88213,0.8823,0.88189,0.8823,12800000.0
2007-04-09 13:41:00,0.88226,0.88226,0.88193,0.88201,17600000.0
2007-04-09 13:42:00,0.88235,0.88243,0.8823,0.88243,17600000.0
2007-04-09 13:43:00,0.88246,0.88265,0.88246,0.88252,29800000.0
2007-04-09 13:44:00,0.88269,0.88287,0.88267,0.88287,32000000.0
2007-04-09 13:45:00,0.88262,0.88272,0.88255,0.88263,24000000.0
2007-04-09 13:46:00,0.88269,0.88283,0.88269,0.88281,19200000.0
2007-04-09 13:47:00,0.88285,0.88285,0.8828,0.8828,16000000.0
2007-04-09 13:48:00,0.88275,0.88275,0.88267,0.88267,33600000.0
2007-04-09 13:49:00,0.88281,0.8829,0.88281,0.8829,28800000.0
2007-04-09 13:50:00,0.88268,0.88268,0.88264,0.88268,11200000.0
2007-04-09 13:51:00,0.88289,0.88289,0.88282,0.88282,28800000.0
2007-04-09 13:52:00,0.88275,0.88285,0.88231,0.88285,41600000.0
2007-04-09 13:53:00,0.8828,0.88282,0.88275,0.88275,28800000.0
2007-04-09 13:54:00,0.882,0.88203,0.88195,0.88203,12800000.0
2007-04-09 13:56:00,0.88283,0.8829,0.88278,0.88278,22400000.0
2007-04-09 13:57:00,0.88278,0.88284,0.88275,0.88281,38400000.0
2007-04-09 13:58:00,0.88276,0.88283,0.88271,0.88271,19200000.0
2007-04-09 13:59:00,0.8826,0.8827,0.8826,0.8827,28800000.0
2007-04-09 14:00:00,0.88286,0.88293,0.88284,0.88293,55400000.0
2007-04-09 14:01:00,0.88279,0.88279,0.8827,0.8827,41000000.0
2007-04-09 14:02:00,0.88284,0.88289,0.88284,0.88289,22800000.0
2007-04-09 14:03:00,0.88286,0.88288,0.88282,0.88284,11200000.0
2007-04-09 14:04:00,0.88281,0.88285,0.88276,0.88279,31400000.0
2007-04-09 14:05:00,0.88259,0.88259,0.88207,0.88207,36800000.0
2007-04-09 14:06:00,0.88193,0.88208,0.88193,0.88208,11200000.0
2007-04-09 14:07:00,0.88215,0.88215,0.88203,0.88214,16400000.0
2007-04-09 14:08:00,0.88211,0.88211,0.88198,0.88199,28800000.0
2007-04-09 14:09:00,0.88194,0.88195,0.88184,0.88195,9600000.0
2007-04-09 14:10:00,0.88211,0.88219,0.88209,0.88214,35200000.0
2007-04-09 14:11:00,0.88184,0.88187,0.88172,0.88187,12800000.0
2007-04-09 14:12:00,0.88125,0.88181,0.88125,0.88173,41600000.0
2007-04-09 14:13:00,0.88212,0.88212,0.88204,0.88209,9600000.0
2007-04-09 14:14:00,0.88178,0.88178,0.8817,0.8817,12800000.0
2007-04-09 14:15:00,0.88203,0.88217,0.88203,0.88206,27200000.0
2007-04-09 14:16:00,0.88175,0.88187,0.88175,0.88187,11200000.0
2007-04-09 14:17:00,0.88197,0.88197,0.88182,0.88182,38400000.0
2007-04-09 14:18:00,0.88216,0.88222,0.88215,0.88215,30400000.0
2007-04-09 14:19:00,0.88216,0.88228,0.88216,0.88222,50000000.0
2007-04-09 14:20:00,0.88232,0.88247,0.88232,0.8824,14400000.0
2007-04-09 14:21:00,0.8825,0.8825,0.8824,0.88241,43200000.0
2007-04-09 14:22:00,0.8824,0.88245,0.88229,0.88245,17600000.0
2007-04-09 14:23:00,0.88235,0.88244,0.88235,0.88244,46800000.0
2007-04-09 14:24:00,0.88245,0.88245,0.88235,0.88241,16000000.0
2007-04-09 14:25:00,0.88242,0.88244,0.88234,0.88239,17600000.0
2007-04-09 14:26:00,0.8824,0.8824,0.88229,0.88233,24000000.0
2007-04-09 14:27:00,0.88241,0.88253,0.88241,0.88253,41600000.0
2007-04-09 14:28:00,0.88263,0.88284,0.88263,0.88284,12800000.0
2007-04-09 14:29:00,0.88277,0.88292,0.88258,0.88292,11200000.0
2007-04-09 14:30:00,0.88307,0.88307,0.88291,0.88296,39600000.0
2007-04-09 14:31:00,0.88266,0.88266,0.88236,0.88241,58000000.0
2007-04-09 14:32:00,0.88197,0.88228,0.88197,0.88223,49600000.0
2007-04-09 14:33:00,0.88251,0.88257,0.88249,0.88256,30400000.0
2007-04-09 14:34:00,0.88225,0.88239,0.88225,0.88234,13200000.0
2007-04-09 14:36:00,0.88258,0.88266,0.88258,0.88259,16400000.0
2007-04-09 14:37:00,0.88267,0.88268,0.88262,0.88268,52800000.0
2007-04-09 14:38:00,0.8827,0.88274,0.88268,0.8827,65600000.0
2007-04-09 14:39:00,0.88223,0.8825,0.88223,0.88236,12200000.0
2007-04-09 14:40:00,0.8824,0.8825,0.88231,0.8825,58000000.0
2007-04-09 14:41:00,0.88266,0.88273,0.88266,0.88266,67200000.0
2007-04-09 14:42:00,0.88269,0.88274,0.88267,0.88268,37200000.0
2007-04-09 14:43:00,0.88248,0.88266,0.88248,0.8826,30400000.0
2007-04-09 14:44:00,0.88269,0.88275,0.88264,0.88275,52200000.0
2007-04-09 14:45:00,0.88271,0.88272,0.88258,0.88264,44200000.0
2007-04-09 14:46:00,0.88253,0.88253,0.88239,0.88239,25600000.0
2007-04-09 14:47:00,0.88239,0.88258,0.88239,0.88258,13200000.0
2007-04-09 14:48:00,0.88279,0.88301,0.88279,0.88301,24000000.0
2007-04-09 14:49:00,0.88302,0.88308,0.88301,0.88301,8000000.0
2007-04-09 14:50:00,0.88299,0.88306,0.88299,0.88306,37800000.0
2007-04-09 14:51:00,0.88308,0.88311,0.88307,0.88311,34000000.0
2007-04-09 14:52:00,0.88311,0.88311,0.88307,0.88307,20800000.0
2007-04-09 14:53:00,0.88302,0.88302,0.88288,0.88292,20800000.0
2007-04-09 14:54:00,0.88295,0.88318,0.88295,0.88318,19200000.0
2007-04-09 14:55:00,0.88328,0.88328,0.88308,0.88308,12800000.0
2007-04-09 14:56:00,0.88298,0.88302,0.88295,0.88299,24000000.0
2007-04-09 14:57:00,0.88292,0.88295,0.88288,0.88292,19200000.0
2007-04-09 14:58:00,0.88263,0.8828,0.88235,0.88259,34600000.0
2007-04-09 14:59:00,0.88292,0.88292,0.88283,0.8829,11200000.0
2007-04-09 15:00:00,0.88279,0.88279,0.88273,0.88273,12800000.0
2007-04-09 15:01:00,0.88281,0.88281,0.8827,0.88275,20800000.0
2007-04-09 15:02:00,0.88279,0.88283,0.88271,0.88283,37200000.0
2007-04-09 15:03:00,0.88279,0.88283,0.88279,0.88282,32400000.0
2007-04-09 15:04:00,0.88291,0.88291,0.88285,0.8829,17600000.0
2007-04-09 15:05:00,0.88278,0.88286,0.88278,0.88286,37800000.0
2007-04-09 15:06:00,0.88288,0.88288,0.88283,0.88288,14400000.0
2007-04-09 15:07:00,0.88247,0.88248,0.88247,0.88247,25600000.0
2007-04-09 15:08:00,0.88284,0.88284,0.88274,0.88278,12800000.0
2007-04-09 15:09:00,0.88287,0.88287,0.88219,0.8828,16000000.0
2007-04-09 15:10:00,0.88268,0.88284,0.88259,0.88259,43200000.0
2007-04-09 15:11:00,0.88241,0.88242,0.88233,0.88233,46200000.0
2007-04-09 15:12:00,0.88233,0.8824,0.88233,0.88238,10000000.0
2007-04-09 15:13:00,0.88232,0.88232,0.88227,0.88227,64400000.0
2007-04-09 15:14:00,0.88184,0.88229,0.88175,0.88229,43200000.0
2007-04-09 15:15:00,0.88226,0.88231,0.88223,0.88231,43600000.0
2007-04-09 15:16:00,0.88235,0.88235,0.88183,0.88187,14400000.0
2007-04-09 15:17:00,0.88189,0.88189,0.88156,0.88156,14400000.0
2007-04-09 15:18:00,0.88153,0.88153,0.881,0.88135,14400000.0
2007-04-09 15:19:00,0.88148,0.88177,0.88148,0.88169,14400000.0
2007-04-09 15:20:00,0.88139,0.88168,0.88136,0.88168,24000000.0
2007-04-09 15:21:00,0.88179,0.88179,0.88151,0.88151,27200000.0
2007-04-09 15:22:00,0.88159,0.88162,0.8815,0.88162,31400000.0
2007-04-09 15:23:00,0.88148,0.88159,0.88134,0.88134,56400000.0
2007-04-09 15:24:00,0.88103,0.88105,0.88071,0.88082,25600000.0
2007-04-09 15:25:00,0.88105,0.88108,0.88092,0.88092,14400000.0
2007-04-09 15:26:00,0.88087,0.88104,0.88087,0.88104,33000000.0
2007-04-09 15:27:00,0.88141,0.88141,0.8812,0.88121,32000000.0
2007-04-09 15:28:00,0.88116,0.88116,0.88104,0.88108,68200000.0
2007-04-09 15:29:00,0.88104,0.88117,0.88016,0.88117,44800000.0
2007-04-09 15:30:00,0.88046,0.88185,0.88046,0.88115,80000000.0
2007-04-09 15:31:00,0.88102,0.88108,0.88083,0.88083,70400000.0
2007-04-09 15:32:00,0.88067,0.88082,0.88067,0.88082,46800000.0
2007-04-09 15:33:00,0.88094,0.88094,0.8809,0.8809,28200000.0
2007-04-09 15:34:00,0.881,0.88108,0.88097,0.88108,25600000.0
2007-04-09 15:35:00,0.88104,0.88109,0.88098,0.88109,47800000.0
2007-04-09 15:36:00,0.88115,0.88115,0.88106,0.88106,29200000.0
2007-04-09 15:37:00,0.8811,0.8811,0.88093,0.88106,16000000.0
2007-04-09 15:38:00,0.88113,0.88113,0.88092,0.88092,62800000.0
2007-04-09 15:39:00,0.881,0.881,0.88086,0.88094,41600000.0
2007-04-09 15:40:00,0.88092,0.88092,0.88084,0.88091,36800000.0
2007-04-09 15:41:00,0.88102,0.88102,0.88087,0.88089,49600000.0
2007-04-09 15:42:00,0.88089,0.88091,0.88073,0.88073,49600000.0
2007-04-09 15:43:00,0.88064,0.88077,0.88064,0.88077,35200000.0
2007-04-09 15:44:00,0.88086,0.88093,0.88084,0.88089,35200000.0
2007-04-09 15:45:00,0.88084,0.88105,0.88084,0.88096,17600000.0
2007-04-09 15:46:00,0.88111,0.88121,0.88108,0.88121,17600000.0
2007-04-09 15:47:00,0.88113,0.88124,0.88113,0.88123,40000000.0
2007-04-09 15:48:00,0.88138,0.88158,0.88138,0.88144,34000000.0
2007-04-09 15:49:00,0.88125,0.88125,0.88108,0.88108,16000000.0
2007-04-09 15:50:00,0.88102,0.88102,0.88094,0.88094,12800000.0
2007-04-09 15:51:00,0.88117,0.88117,0.88099,0.88099,11200000.0
2007-04-09 15:52:00,0.88072,0.88086,0.88072,0.88075,17000000.0
2007-04-09 15:53:00,0.88058,0.8809,0.88058,0.88067,22400000.0
2007-04-09 15:54:00,0.8812,0.88125,0.88114,0.88125,28800000.0
2007-04-09 15:55:00,0.88134,0.88134,0.88125,0.88129,17600000.0
2007-04-09 15:56:00,0.88146,0.88156,0.88146,0.88156,51200000.0
2007-04-09 15:57:00,0.88171,0.88178,0.88162,0.88174,16000000.0
2007-04-09 15:58:00,0.88184,0.88232,0.88184,0.88232,25600000.0
2007-04-09 15:59:00,0.88263,0.88286,0.88263,0.88286,33600000.0
2007-04-09 16:00:00,0.88275,0.88275,0.88252,0.88252,62400000.0
2007-04-09 16:01:00,0.88244,0.88244,0.88238,0.88238,38400000.0
2007-04-09 16:02:00,0.88241,0.88241,0.88226,0.88228,33600000.0
2007-04-09 16:03:00,0.88226,0.88231,0.88224,0.88231,52800000.0
2007-04-09 16:04:00,0.88238,0.8824,0.88232,0.88238,50600000.0
2007-04-09 16:05:00,0.88164,0.88194,0.88164,0.88194,35200000.0
2007-04-09 16:06:00,0.88168,0.8819,0.88152,0.88188,42000000.0
2007-04-09 16:07:00,0.88208,0.88208,0.88193,0.88196,36800000.0
2007-04-09 16:08:00,0.8814,0.88143,0.8814,0.8814,44200000.0
2007-04-09 16:09:00,0.88188,0.88188,0.88161,0.88161,11200000.0
2007-04-09 16:10:00,0.88137,0.88145,0.88135,0.88137,56000000.0
2007-04-09 16:11:00,0.88133,0.88143,0.88132,0.88143,20800000.0
2007-04-09 16:12:00,0.88133,0.88144,0.88133,0.88138,38400000.0
2007-04-09 16:13:00,0.88152,0.8816,0.88148,0.88148,11200000.0
2007-04-09 16:14:00,0.88133,0.88152,0.88133,0.88152,44800000.0
2007-04-09 16:15:00,0.8815,0.8815,0.88122,0.88123,52800000.0
2007-04-09 16:16:00,0.88105,0.88111,0.881,0.88106,11200000.0
2007-04-09 16:17:00,0.88111,0.88111,0.88097,0.88097,32000000.0
2007-04-09 16:18:00,0.88104,0.88112,0.88103,0.88103,54400000.0
2007-04-09 16:19:00,0.88106,0.8812,0.88105,0.8812,19200000.0
2007-04-09 16:20:00,0.88136,0.88136,0.88125,0.88136,17600000.0
2007-04-09 16:21:00,0.88135,0.88148,0.88135,0.88145,42400000.0
2007-04-09 16:22:00,0.88141,0.88156,0.88141,0.88156,46400000.0
2007-04-09 16:23:00,0.88158,0.88158,0.8815,0.88158,68600000.0
2007-04-09 16:24:00,0.88145,0.88145,0.88115,0.88117,32000000.0
2007-04-09 16:25:00,0.88112,0.88114,0.88104,0.88111,34000000.0
2007-04-09 16:26:00,0.88116,0.8812,0.88104,0.88104,30800000.0
2007-04-09 16:27:00,0.88068,0.88083,0.88053,0.88083,46400000.0
2007-04-09 16:28:00,0.881,0.88106,0.88097,0.88105,32000000.0
2007-04-09 16:29:00,0.88108,0.88115,0.88108,0.88109,28800000.0
2007-04-09 16:30:00,0.88043,0.88064,0.88043,0.88064,44800000.0
2007-04-09 16:31:00,0.88101,0.88111,0.88101,0.88109,9600000.0
2007-04-09 16:32:00,0.88105,0.88125,0.88105,0.88125,52800000.0
2007-04-09 16:33:00,0.88123,0.88132,0.88119,0.88132,15400000.0
2007-04-09 16:34:00,0.88126,0.88138,0.88125,0.88138,48000000.0
2007-04-09 16:35:00,0.8815,0.88156,0.88145,0.88146,66000000.0
2007-04-09 16:36:00,0.88151,0.88156,0.8815,0.88156,8000000.0
2007-04-09 16:37:00,0.88131,0.88138,0.88105,0.88138,59200000.0
2007-04-09 16:38:00,0.88158,0.88162,0.88154,0.88158,38800000.0
2007-04-09 16:39:00,0.88154,0.88181,0.88154,0.88181,51600000.0
2007-04-09 16:40:00,0.88169,0.88184,0.88163,0.88164,8000000.0
2007-04-09 16:41:00,0.88159,0.88161,0.88147,0.88161,11200000.0
2007-04-09 16:42:00,0.88161,0.88171,0.8816,0.88167,16000000.0
2007-04-09 16:43:00,0.8817,0.88188,0.8817,0.88187,12800000.0
2007-04-09 16:44:00,0.88194,0.88194,0.88182,0.88191,14400000.0
2007-04-09 16:45:00,0.8819,0.8819,0.88173,0.88176,54800000.0
2007-04-09 16:46:00,0.88189,0.88203,0.88184,0.8819,11600000.0
2007-04-09 16:47:00,0.88159,0.88171,0.88134,0.88162,67200000.0
2007-04-09 16:48:00,0.88182,0.88182,0.88169,0.88174,60800000.0
2007-04-09 16:49:00,0.8816,0.8816,0.88155,0.8816,43600000.0
2007-04-09 16:50:00,0.88161,0.88172,0.88156,0.88156,62800000.0
2007-04-09 16:51:00,0.88152,0.88152,0.88133,0.88142,32000000.0
2007-04-09 16:52:00,0.88143,0.88149,0.88143,0.88149,11200000.0
2007-04-09 16:53:00,0.88152,0.88156,0.88151,0.88156,33600000.0
2007-04-09 16:54:00,0.88155,0.88155,0.88139,0.88139,20800000.0
2007-04-09 16:55:00,0.88141,0.88151,0.88141,0.88148,40000000.0
2007-04-09 16:56:00,0.88152,0.88159,0.88149,0.88156,45200000.0
2007-04-09 16:57:00,0.88145,0.88145,0.88141,0.88145,14400000.0
2007-04-09 16:58:00,0.8814,0.88144,0.8814,0.8814,54400000.0
2007-04-09 16:59:00,0.88141,0.88167,0.88141,0.88158,43200000.0
2007-04-09 17:00:00,0.88148,0.88148,0.8814,0.8814,46400000.0
2007-04-09 17:01:00,0.88152,0.88176,0.88147,0.88173,50000000.0
2007-04-09 17:02:00,0.88191,0.88196,0.88171,0.88171,41600000.0
2007-04-09 17:03:00,0.88171,0.88173,0.88161,0.88161,50400000.0
2007-04-09 17:04:00,0.88148,0.88159,0.88148,0.88154,44800000.0
2007-04-09 17:05:00,0.8815,0.88159,0.8815,0.88155,38400000.0
2007-04-09 17:06:00,0.88161,0.88181,0.88161,0.88173,68800000.0
2007-04-09 17:07:00,0.88172,0.88182,0.88172,0.88182,4800000.0
2007-04-09 17:08:00,0.88185,0.88185,0.88173,0.88181,16000000.0
2007-04-09 17:09:00,0.88128,0.88152,0.88117,0.88152,17600000.0
2007-04-09 17:10:00,0.88182,0.88187,0.88182,0.88185,12800000.0
2007-04-09 17:11:00,0.8818,0.88183,0.8818,0.88183,35600000.0
2007-04-09 17:12:00,0.88193,0.88214,0.88192,0.88214,25600000.0
2007-04-09 17:13:00,0.88217,0.88224,0.88214,0.88222,36800000.0
2007-04-09 17:14:00,0.88226,0.88233,0.88226,0.88228,35200000.0
2007-04-09 17:15:00,0.88218,0.88218,0.88184,0.88186,14400000.0
2007-04-09 17:16:00,0.88186,0.88201,0.88186,0.88201,31400000.0
2007-04-09 17:17:00,0.88203,0.88203,0.88196,0.88203,32000000.0
2007-04-09 17:18:00,0.88196,0.88197,0.88181,0.88181,12800000.0
2007-04-09 17:19:00,0.88202,0.8821,0.88199,0.8821,12800000.0
2007-04-09 17:20:00,0.88218,0.88236,0.88218,0.88236,20800000.0
2007-04-09 17:21:00,0.8819,0.8819,0.88161,0.88178,8000000.0
2007-04-09 17:22:00,0.88237,0.88237,0.88234,0.88234,25600000.0
2007-04-09 17:23:00,0.8819,0.88192,0.88175,0.88192,17600000.0
2007-04-09 17:24:00,0.88189,0.88189,0.88155,0.88155,30400000.0
2007-04-09 17:25:00,0.8823,0.8823,0.8822,0.88226,33600000.0
2007-04-09 17:26:00,0.88187,0.8819,0.88174,0.88174,20800000.0
2007-04-09 17:27:00,0.88216,0.88218,0.88207,0.88215,54400000.0
2007-04-09 17:28:00,0.88216,0.88216,0.88207,0.88211,47400000.0
2007-04-09 17:29:00,0.88171,0.88192,0.88145,0.88145,43200000.0
2007-04-09 17:30:00,0.88212,0.88216,0.88212,0.88216,49600000.0
2007-04-09 17:31:00,0.88218,0.88224,0.88214,0.88219,64000000.0
2007-04-09 17:32:00,0.88224,0.88225,0.88218,0.88218,62800000.0
2007-04-09 17:33:00,0.88191,0.88201,0.88175,0.88185,94800000.0
2007-04-09 17:34:00,0.88236,0.88239,0.88231,0.88237,100200000.0
2007-04-09 17:35:00,0.88192,0.88204,0.88191,0.882,67200000.0
2007-04-09 17:36:00,0.88231,0.88236,0.88224,0.88229,73600000.0
2007-04-09 17:37:00,0.88236,0.88256,0.88236,0.8825,9600000.0
2007-04-09 17:38:00,0.88211,0.88243,0.88193,0.88243,38400000.0
2007-04-09 17:39:00,0.8825,0.8825,0.88242,0.88249,12800000.0
2007-04-09 17:40:00,0.88232,0.88237,0.88213,0.88213,59000000.0
2007-04-09 17:41:00,0.88205,0.88211,0.88192,0.88211,12800000.0
2007-04-09 17:42:00,0.88206,0.88211,0.88198,0.88198,56800000.0
2007-04-09 17:43:00,0.88208,0.88208,0.88178,0.88197,49000000.0
2007-04-09 17:44:00,0.88231,0.88251,0.88231,0.88244,49600000.0
2007-04-09 17:45:00,0.88245,0.88245,0.88235,0.88244,68800000.0
2007-04-09 17:46:00,0.88239,0.8825,0.88237,0.88237,16000000.0
2007-04-09 17:47:00,0.88229,0.88231,0.88105,0.88195,14400000.0
2007-04-09 17:48:00,0.88195,0.88232,0.88195,0.88232,102600000.0
2007-04-09 17:49:00,0.88247,0.88252,0.88243,0.88252,10000000.0
2007-04-09 17:50:00,0.88252,0.88252,0.88245,0.8825,73600000.0
2007-04-09 17:51:00,0.88243,0.88252,0.88241,0.88242,69600000.0
2007-04-09 17:52:00,0.8824,0.8824,0.88235,0.8824,11200000.0
2007-04-09 17:53:00,0.88228,0.88228,0.88218,0.88221,52200000.0
2007-04-09 17:54:00,0.88247,0.88254,0.88247,0.88248,52800000.0
2007-04-09 17:55:00,0.88255,0.88255,0.88243,0.88243,14400000.0
2007-04-09 17:56:00,0.88236,0.88236,0.88199,0.88199,54200000.0
2007-04-09 17:57:00,0.88186,0.88191,0.88176,0.88187,56000000.0
2007-04-09 17:58:00,0.88206,0.88211,0.88185,0.88185,62400000.0
2007-04-09 17:59:00,0.88177,0.88185,0.88153,0.88185,80400000.0
2007-04-09 18:00:00,0.88188,0.88189,0.88162,0.88189,65600000.0
2007-04-09 18:01:00,0.88198,0.88208,0.88107,0.88208,14400000.0
2007-04-09 18:02:00,0.88182,0.88182,0.88142,0.88172,41600000.0
2007-04-09 18:03:00,0.88177,0.88177,0.8813,0.88145,66000000.0
2007-04-09 18:04:00,0.88196,0.88202,0.88195,0.88202,49600000.0
2007-04-09 18:06:00,0.88202,0.88204,0.88197,0.88199,59200000.0
2007-04-09 18:07:00,0.88145,0.88179,0.88145,0.88165,70800000.0
2007-04-09 18:08:00,0.88196,0.88196,0.88189,0.88191,86400000.0
2007-04-09 18:09:00,0.88194,0.88197,0.8819,0.88191,52800000.0
2007-04-09 18:10:00,0.88184,0.88196,0.88184,0.8819,52200000.0
2007-04-09 18:11:00,0.88195,0.88195,0.88186,0.88186,11200000.0
2007-04-09 18:12:00,0.88203,0.88209,0.88202,0.88209,22800000.0
2007-04-09 18:13:00,0.88211,0.88211,0.88202,0.88202,30400000.0
2007-04-09 18:14:00,0.88201,0.88201,0.88192,0.88196,14400000.0
2007-04-09 18:15:00,0.88196,0.88201,0.88196,0.88201,17600000.0
2007-04-09 18:16:00,0.8819,0.8819,0.8818,0.88188,11200000.0
2007-04-09 18:17:00,0.88211,0.8822,0.88205,0.8822,8000000.0
2007-04-09 18:18:00,0.88224,0.88233,0.88223,0.88233,51200000.0
2007-04-09 18:19:00,0.88213,0.88213,0.88144,0.88144,69800000.0
2007-04-09 18:20:00,0.88228,0.88236,0.88219,0.88219,64000000.0
2007-04-09 18:21:00,0.8819,0.88217,0.8819,0.88217,35600000.0
2007-04-09 18:22:00,0.88234,0.88243,0.8823,0.88242,46400000.0
2007-04-09 18:23:00,0.88254,0.88262,0.88248,0.88261,12800000.0
2007-04-09 18:24:00,0.88263,0.88264,0.88255,0.88259,73600000.0
2007-04-09 18:25:00,0.88256,0.88256,0.88241,0.88255,51200000.0
2007-04-09 18:26:00,0.88218,0.88218,0.88196,0.88196,42400000.0
2007-04-09 18:27:00,0.88235,0.88236,0.88228,0.88228,11200000.0
2007-04-09 18:28:00,0.88232,0.88241,0.88232,0.88237,11000000.0
2007-04-09 18:29:00,0.8828,0.8831,0.8828,0.8831,30400000.0
2007-04-09 18:30:00,0.88322,0.88357,0.88322,0.88357,16000000.0
2007-04-09 18:31:00,0.88358,0.88358,0.88346,0.8835,52800000.0
2007-04-09 18:32:00,0.88344,0.88353,0.88342,0.8835,85200000.0
2007-04-09 18:33:00,0.88348,0.88348,0.88318,0.88318,12800000.0
2007-04-09 18:34:00,0.88316,0.8834,0.88289,0.8833,41600000.0
2007-04-09 18:35:00,0.88309,0.88309,0.883,0.88305,37800000.0
2007-04-09 18:36:00,0.88312,0.88324,0.88312,0.88324,12800000.0
2007-04-09 18:37:00,0.88295,0.88299,0.88279,0.8828,8000000.0
2007-04-09 18:38:00,0.88314,0.88325,0.88289,0.88289,62800000.0
2007-04-09 18:39:00,0.8829,0.88291,0.88281,0.88284,51200000.0
2007-04-09 18:40:00,0.8828,0.8829,0.88276,0.8829,12200000.0
2007-04-09 18:41:00,0.88293,0.88307,0.88289,0.88307,83000000.0
2007-04-09 18:42:00,0.88315,0.88327,0.88313,0.88322,34000000.0
2007-04-09 18:43:00,0.8835,0.88368,0.88348,0.8835,10600000.0
2007-04-09 18:44:00,0.88344,0.88354,0.88344,0.88352,36800000.0
2007-04-09 18:45:00,0.88364,0.88373,0.88273,0.88369,12800000.0
2007-04-09 18:46:00,0.88354,0.88354,0.88317,0.88337,12800000.0
2007-04-09 18:47:00,0.88351,0.88351,0.88346,0.88346,3200000.0
2007-04-09 18:48:00,0.88342,0.88347,0.88331,0.88331,11600000.0
2007-04-09 18:49:00,0.8832,0.88321,0.88312,0.88313,41400000.0
2007-04-09 18:50:00,0.88307,0.88307,0.88261,0.88261,47800000.0
2007-04-09 18:51:00,0.88252,0.88278,0.88252,0.88253,18000000.0
2007-04-09 18:52:00,0.88237,0.88282,0.88237,0.88275,16000000.0
2007-04-09 18:53:00,0.88292,0.8831,0.88292,0.88306,40000000.0
2007-04-09 18:54:00,0.88302,0.88306,0.883,0.883,24000000.0
2007-04-09 18:55:00,0.88322,0.88349,0.88322,0.88349,30400000.0
2007-04-09 18:56:00,0.8835,0.8835,0.8833,0.8833,25600000.0
2007-04-09 18:57:00,0.88347,0.88364,0.88347,0.88357,22400000.0
2007-04-09 18:58:00,0.88305,0.88316,0.88289,0.88316,19200000.0
2007-04-09 18:59:00,0.88346,0.88355,0.88346,0.88347,48400000.0
2007-04-09 19:00:00,0.88345,0.88345,0.88341,0.88341,25600000.0
2007-04-09 19:01:00,0.8833,0.88344,0.8833,0.88344,17600000.0
2007-04-09 19:02:00,0.88341,0.88347,0.88341,0.88342,17600000.0
2007-04-09 19:03:00,0.88352,0.88352,0.88343,0.88347,20800000.0
2007-04-09 19:04:00,0.88339,0.8834,0.88326,0.88333,52800000.0
2007-04-09 19:06:00,0.88267,0.88312,0.88267,0.88312,67200000.0
2007-04-09 19:07:00,0.88308,0.88314,0.88295,0.88295,52800000.0
2007-04-09 19:08:00,0.88324,0.88348,0.88324,0.88348,8000000.0
2007-04-09 19:09:00,0.88346,0.88349,0.88338,0.88343,17600000.0
2007-04-09 19:10:00,0.88334,0.88336,0.88331,0.88333,11200000.0
2007-04-09 19:11:00,0.88334,0.88341,0.8833,0.88334,51200000.0
2007-04-09 19:12:00,0.88347,0.8835,0.88342,0.88345,12800000.0
2007-04-09 19:13:00,0.88312,0.88327,0.88302,0.88327,16000000.0
2007-04-09 19:14:00,0.88339,0.88339,0.88319,0.8833,14400000.0
2007-04-09 19:15:00,0.88329,0.88339,0.88329,0.88334,27200000.0
2007-04-09 19:16:00,0.88335,0.88342,0.88334,0.88342,11200000.0
2007-04-09 19:17:00,0.88343,0.88348,0.8833,0.88348,12800000.0
2007-04-09 19:18:00,0.8834,0.88352,0.8834,0.8835,14400000.0
2007-04-09 19:19:00,0.88311,0.88336,0.88311,0.88336,17600000.0
2007-04-09 19:20:00,0.88349,0.88356,0.88337,0.88347,14400000.0
2007-04-09 19:21:00,0.88274,0.88317,0.88274,0.88317,12800000.0
2007-04-09 19:22:00,0.88337,0.88342,0.88329,0.88329,9600000.0
2007-04-09 19:23:00,0.88336,0.88336,0.88328,0.8833,20800000.0
2007-04-09 19:24:00,0.88329,0.88329,0.88318,0.88323,53200000.0
2007-04-09 19:25:00,0.88276,0.88291,0.88275,0.88287,11200000.0
2007-04-09 19:26:00,0.88317,0.88323,0.88312,0.88316,17600000.0
2007-04-09 19:27:00,0.88316,0.88325,0.88316,0.88325,11200000.0
2007-04-09 19:28:00,0.88274,0.88313,0.88274,0.88313,14400000.0
2007-04-09 19:29:00,0.88295,0.88326,0.88295,0.88326,40000000.0
2007-04-09 19:30:00,0.88322,0.88322,0.88298,0.88298,36200000.0
2007-04-09 19:31:00,0.88319,0.88319,0.88311,0.88312,14400000.0
2007-04-09 19:33:00,0.88316,0.88319,0.88306,0.88316,11200000.0
2007-04-09 19:34:00,0.88294,0.88294,0.88277,0.88285,11200000.0
2007-04-09 19:35:00,0.88305,0.88305,0.88285,0.88291,25600000.0
2007-04-09 19:36:00,0.88319,0.88319,0.88315,0.88315,22400000.0
2007-04-09 19:37:00,0.88301,0.88301,0.8826,0.8829,12800000.0
2007-04-09 19:38:00,0.88316,0.88319,0.8831,0.88316,16000000.0
2007-04-09 19:39:00,0.88316,0.88318,0.88311,0.88314,17600000.0
2007-04-09 19:40:00,0.88314,0.88319,0.88312,0.88315,12800000.0
2007-04-09 19:41:00,0.88316,0.88318,0.88312,0.88312,11200000.0
2007-04-09 19:42:00,0.88303,0.88317,0.88303,0.88314,26600000.0
2007-04-09 19:43:00,0.88311,0.88313,0.88302,0.88308,14400000.0
2007-04-09 19:44:00,0.88322,0.88322,0.88304,0.88309,17600000.0
2007-04-09 19:45:00,0.88269,0.88279,0.88226,0.88279,12800000.0
2007-04-09 19:46:00,0.88306,0.88306,0.88298,0.88299,12800000.0
2007-04-09 19:47:00,0.88274,0.88274,0.88246,0.88246,12800000.0
2007-04-09 19:48:00,0.88205,0.8821,0.88188,0.8821,17600000.0
2007-04-09 19:49:00,0.88255,0.88267,0.88255,0.88267,37800000.0
2007-04-09 19:50:00,0.88298,0.88298,0.88289,0.8829,12800000.0
2007-04-09 19:51:00,0.88289,0.88289,0.8828,0.8828,26000000.0
2007-04-09 19:52:00,0.88232,0.88268,0.88232,0.88263,12800000.0
2007-04-09 19:53:00,0.88252,0.88257,0.88252,0.88257,12800000.0
2007-04-09 19:54:00,0.88281,0.88295,0.88281,0.88293,11200000.0
2007-04-09 19:55:00,0.88295,0.88295,0.88278,0.88289,12200000.0
2007-04-09 19:56:00,0.88292,0.88295,0.88287,0.88294,11200000.0
2007-04-09 19:57:00,0.88238,0.88258,0.88234,0.88234,12800000.0
2007-04-09 19:58:00,0.88291,0.88295,0.88291,0.88295,11200000.0
2007-04-09 19:59:00,0.88296,0.88303,0.88294,0.88303,11200000.0
2007-04-09 20:00:00,0.88301,0.88301,0.88266,0.88294,11200000.0
2007-04-09 20:01:00,0.88215,0.8822,0.88215,0.8822,12200000.0
2007-04-09 20:02:00,0.88287,0.88298,0.8826,0.88296,12800000.0
2007-04-09 20:03:00,0.88287,0.88294,0.88279,0.88286,17600000.0
2007-04-09 20:04:00,0.88277,0.88282,0.88264,0.88276,16000000.0
2007-04-09 20:05:00,0.88283,0.88283,0.88272,0.8828,14400000.0
2007-04-09 20:06:00,0.88279,0.88283,0.88263,0.88282,16400000.0
2007-04-09 20:07:00,0.88268,0.88272,0.88265,0.88272,12800000.0
2007-04-09 20:08:00,0.88258,0.88264,0.88255,0.88255,11600000.0
2007-04-09 20:09:00,0.88281,0.88283,0.88273,0.88277,13800000.0
2007-04-09 20:10:00,0.88245,0.88267,0.88245,0.88267,13200000.0
2007-04-09 20:11:00,0.88274,0.88277,0.88269,0.88273,16000000.0
2007-04-09 20:12:00,0.8823,0.8825,0.8823,0.88247,9600000.0
2007-04-09 20:13:00,0.88269,0.88275,0.8826,0.8826,26000000.0
2007-04-09 20:14:00,0.88261,0.88273,0.88259,0.88273,22800000.0
2007-04-09 20:15:00,0.88262,0.88269,0.88256,0.88263,12200000.0
2007-04-09 20:16:00,0.88265,0.88269,0.8826,0.88263,18000000.0
2007-04-09 20:17:00,0.88263,0.88269,0.88263,0.88269,8000000.0
2007-04-09 20:18:00,0.88256,0.88259,0.88251,0.88251,20800000.0
2007-04-09 20:19:00,0.88252,0.88252,0.88235,0.88248,14400000.0
2007-04-09 20:20:00,0.88236,0.88238,0.88229,0.88231,16000000.0
2007-04-09 20:21:00,0.88242,0.88242,0.88232,0.88237,17600000.0
2007-04-09 20:22:00,0.88203,0.88206,0.88198,0.88204,9600000.0
2007-04-09 20:23:00,0.88209,0.88213,0.88204,0.88211,12800000.0
2007-04-09 20:24:00,0.88231,0.88239,0.8823,0.88232,18000000.0
2007-04-09 20:25:00,0.88225,0.88234,0.88225,0.88233,11200000.0
2007-04-09 20:26:00,0.8823,0.8823,0.88211,0.88222,12800000.0
2007-04-09 20:27:00,0.88226,0.88231,0.8822,0.88231,11200000.0
2007-04-09 20:28:00,0.88231,0.88231,0.88222,0.88222,9600000.0
2007-04-09 20:29:00,0.88225,0.88232,0.88222,0.88232,11200000.0
2007-04-09 20:30:00,0.8822,0.88229,0.8822,0.8822,12800000.0
2007-04-09 20:33:00,0.88166,0.8819,0.88166,0.8819,12800000.0
2007-04-09 20:34:00,0.88184,0.88203,0.88181,0.88203,17600000.0
2007-04-09 20:36:00,0.88176,0.88193,0.8809,0.88193,9600000.0
2007-04-09 20:37:00,0.88223,0.88223,0.88203,0.88221,12800000.0
2007-04-09 20:38:00,0.88203,0.88203,0.88155,0.88166,17600000.0
2007-04-09 20:39:00,0.88221,0.88221,0.88198,0.88201,14400000.0
2007-04-09 20:40:00,0.88191,0.88216,0.88191,0.88216,11600000.0
2007-04-09 20:41:00,0.88216,0.88216,0.88196,0.88196,17600000.0
2007-04-09 20:42:00,0.882,0.88206,0.88181,0.88206,11200000.0
2007-04-09 20:43:00,0.88187,0.88191,0.88172,0.88172,12800000.0
2007-04-09 20:44:00,0.88202,0.88211,0.88202,0.88207,12800000.0
2007-04-09 20:45:00,0.8823,0.8823,0.88224,0.88226,14400000.0
2007-04-09 20:46:00,0.88213,0.88213,0.88174,0.88174,12800000.0
2007-04-09 20:47:00,0.88177,0.88177,0.8816,0.88162,14400000.0
2007-04-09 20:48:00,0.8822,0.88227,0.88214,0.88227,11200000.0
2007-04-09 20:49:00,0.88203,0.88206,0.88192,0.88206,11200000.0
2007-04-09 20:50:00,0.88237,0.88239,0.88233,0.88233,11200000.0
2007-04-09 20:51:00,0.88236,0.8824,0.88229,0.8824,18000000.0
2007-04-09 20:52:00,0.88244,0.88244,0.88235,0.88236,11200000.0
2007-04-09 20:53:00,0.8823,0.8823,0.88227,0.8823,11200000.0
2007-04-09 20:54:00,0.88245,0.88254,0.88245,0.88245,14400000.0
2007-04-09 20:55:00,0.88256,0.88262,0.88246,0.88262,10600000.0
2007-04-09 20:56:00,0.88261,0.88271,0.88199,0.88262,16000000.0
2007-04-09 20:57:00,0.88252,0.88255,0.88252,0.88255,12200000.0
2007-04-09 20:58:00,0.88267,0.88275,0.88267,0.88275,6400000.0
2007-04-09 20:59:00,0.88269,0.88269,0.88239,0.88246,12800000.0
2007-04-09 21:00:00,0.88228,0.8824,0.88227,0.88235,12800000.0
2007-04-09 21:01:00,0.88199,0.8821,0.88195,0.88207,14400000.0
2007-04-09 21:02:00,0.88241,0.88247,0.8824,0.88245,12800000.0
2007-04-09 21:03:00,0.88247,0.88254,0.88239,0.88254,6800000.0
2007-04-09 21:04:00,0.88264,0.88264,0.88259,0.88259,9600000.0
2007-04-09 21:05:00,0.8821,0.8821,0.88207,0.8821,12800000.0
2007-04-09 21:06:00,0.88258,0.88264,0.88256,0.88256,9600000.0
2007-04-09 21:07:00,0.88185,0.8819,0.88182,0.88188,11200000.0
2007-04-09 21:08:00,0.88245,0.8825,0.88243,0.8825,12800000.0
2007-04-09 21:09:00,0.88253,0.8826,0.88252,0.88256,11200000.0
2007-04-09 21:10:00,0.88261,0.88263,0.88255,0.88257,9600000.0
2007-04-09 21:11:00,0.88259,0.88271,0.88259,0.88271,11200000.0
2007-04-09 21:12:00,0.88273,0.88273,0.88267,0.8827,11200000.0
2007-04-09 21:13:00,0.88257,0.88257,0.88248,0.88248,3200000.0
2007-04-09 21:14:00,0.88222,0.88252,0.88222,0.88252,16000000.0
2007-04-09 21:15:00,0.8825,0.8825,0.88228,0.88236,16400000.0
2007-04-09 21:16:00,0.88238,0.8826,0.88238,0.88251,9600000.0
2007-04-09 21:18:00,0.8818,0.88229,0.8818,0.88212,14400000.0
2007-04-09 21:19:00,0.88265,0.88277,0.88265,0.88271,12800000.0
2007-04-09 21:20:00,0.88208,0.8821,0.88208,0.8821,11200000.0
2007-04-09 21:21:00,0.88182,0.88196,0.88182,0.88192,11200000.0
2007-04-09 21:23:00,0.8822,0.8822,0.8821,0.88213,12800000.0
2007-04-09 21:24:00,0.88269,0.88269,0.88255,0.88263,11200000.0
2007-04-09 21:25:00,0.88187,0.8819,0.88185,0.88185,12800000.0
2007-04-09 21:27:00,0.8818,0.8818,0.88175,0.8818,8000000.0
2007-04-09 21:28:00,0.88264,0.88274,0.88261,0.88261,14400000.0
2007-04-09 21:29:00,0.88266,0.88278,0.88266,0.88273,9600000.0
2007-04-09 21:30:00,0.8817,0.8818,0.8817,0.88177,9600000.0
2007-04-09 21:31:00,0.88228,0.88228,0.88211,0.88212,9600000.0
2007-04-09 21:32:00,0.88222,0.8824,0.88222,0.8824,4800000.0
2007-04-09 21:33:00,0.88272,0.8828,0.8827,0.8828,11200000.0
2007-04-09 21:36:00,0.88219,0.88238,0.88219,0.88238,3200000.0
2007-04-09 21:39:00,0.88228,0.8823,0.88228,0.8823,11200000.0
2007-04-09 21:42:00,0.88202,0.88215,0.882,0.88215,14400000.0
2007-04-09 21:43:00,0.8821,0.8821,0.88198,0.88198,11200000.0
2007-04-09 21:44:00,0.88218,0.88218,0.88213,0.88217,14800000.0
2007-04-09 21:45:00,0.88197,0.88201,0.88188,0.882,14400000.0
2007-04-09 21:48:00,0.88252,0.88264,0.88251,0.88257,17600000.0
2007-04-09 21:49:00,0.88233,0.88233,0.88204,0.88204,6400000.0
2007-04-09 21:51:00,0.88261,0.8827,0.88261,0.88269,11200000.0
2007-04-09 21:52:00,0.88263,0.88271,0.88263,0.88269,4800000.0
2007-04-09 21:53:00,0.88287,0.88296,0.88282,0.88296,17600000.0
2007-04-09 21:54:00,0.8824,0.8824,0.88232,0.8824,8000000.0
2007-04-09 21:55:00,0.88283,0.88283,0.88261,0.88261,9600000.0
2007-04-09 21:56:00,0.88256,0.88269,0.88256,0.88269,11200000.0
2007-04-09 21:57:00,0.8823,0.8823,0.88227,0.8823,11200000.0
2007-04-09 21:58:00,0.8828,0.88287,0.88273,0.88277,8000000.0
2007-04-09 22:00:00,0.88281,0.88284,0.88279,0.88281,9600000.0
2007-04-09 22:01:00,0.8827,0.88273,0.8824,0.8824,9600000.0
2007-04-09 22:02:00,0.88283,0.88292,0.88279,0.88279,17600000.0
2007-04-09 22:03:00,0.88251,0.88251,0.8821,0.88219,12800000.0
2007-04-09 22:04:00,0.8827,0.88284,0.8827,0.88276,11200000.0
2007-04-09 22:05:00,0.88283,0.88288,0.88281,0.88283,16000000.0
2007-04-09 22:06:00,0.88277,0.88281,0.88275,0.88281,11200000.0
2007-04-09 22:07:00,0.88271,0.88278,0.88267,0.88267,12800000.0
2007-04-09 22:08:00,0.88251,0.88251,0.88251,0.88251,3200000.0
2007-04-09 22:09:00,0.88248,0.88254,0.88248,0.88254,3200000.0
2007-04-09 22:10:00,0.88267,0.88278,0.88258,0.88275,12800000.0
2007-04-09 22:12:00,0.88279,0.88283,0.88275,0.88283,6400000.0
2007-04-09 22:13:00,0.88282,0.88283,0.88272,0.88283,8400000.0
2007-04-09 22:14:00,0.88283,0.88295,0.88283,0.88289,12800000.0
2007-04-09 22:15:00,0.88291,0.88301,0.8829,0.88301,11200000.0
2007-04-09 22:16:00,0.88295,0.88295,0.88282,0.88282,11200000.0
2007-04-09 22:17:00,0.88292,0.88295,0.88286,0.88286,11200000.0
2007-04-09 22:18:00,0.88268,0.88268,0.88231,0.88236,12200000.0
2007-04-09 22:19:00,0.88304,0.88304,0.88296,0.88298,11200000.0
2007-04-09 22:20:00,0.88225,0.88239,0.88225,0.88235,11200000.0
2007-04-09 22:21:00,0.88285,0.88296,0.88285,0.88296,11200000.0
2007-04-09 22:22:00,0.88242,0.88263,0.88242,0.88253,8000000.0
2007-04-09 22:23:00,0.88273,0.8828,0.8827,0.88273,11200000.0
2007-04-09 22:24:00,0.88269,0.88272,0.8825,0.8825,12800000.0
2007-04-09 22:25:00,0.88297,0.88303,0.88297,0.88303,4800000.0
2007-04-09 22:26:00,0.88303,0.88305,0.88293,0.88305,11200000.0
2007-04-09 22:27:00,0.88302,0.88314,0.88296,0.88314,9600000.0
2007-04-09 22:28:00,0.88328,0.88328,0.88324,0.88324,6200000.0
2007-04-09 22:29:00,0.88328,0.88356,0.88328,0.88356,8000000.0
2007-04-09 22:30:00,0.88338,0.88338,0.8832,0.88331,11200000.0
2007-04-09 22:31:00,0.88297,0.88309,0.88297,0.88298,17000000.0
2007-04-09 22:32:00,0.88317,0.88317,0.88307,0.88307,4800000.0
2007-04-09 22:33:00,0.88293,0.88296,0.88286,0.88293,44200000.0
2007-04-09 22:34:00,0.88308,0.88327,0.88308,0.88327,12800000.0
2007-04-09 22:36:00,0.88268,0.8827,0.88255,0.88265,11200000.0
2007-04-09 22:37:00,0.88327,0.88329,0.88322,0.88329,8000000.0
2007-04-09 22:38:00,0.88337,0.88342,0.88329,0.88342,12800000.0
2007-04-09 22:39:00,0.88331,0.88331,0.88299,0.883,14800000.0
2007-04-09 22:40:00,0.88308,0.88323,0.88308,0.88308,8000000.0
2007-04-09 22:41:00,0.88299,0.88308,0.88299,0.88305,12800000.0
2007-04-09 22:42:00,0.88308,0.88322,0.88293,0.88321,11200000.0
2007-04-09 22:43:00,0.88333,0.88346,0.88327,0.88327,12800000.0
2007-04-09 22:44:00,0.88332,0.88338,0.88332,0.88338,11200000.0
2007-04-09 22:45:00,0.88291,0.88318,0.88291,0.88301,10600000.0
2007-04-09 22:46:00,0.88357,0.88358,0.88339,0.88352,17600000.0
2007-04-09 22:47:00,0.88353,0.88386,0.88351,0.88386,12200000.0
2007-04-09 22:48:00,0.88362,0.88362,0.88359,0.8836,6400000.0
2007-04-09 22:49:00,0.88333,0.88335,0.88322,0.88335,16000000.0
2007-04-09 22:50:00,0.88323,0.88323,0.88315,0.8832,17600000.0
2007-04-09 22:51:00,0.883,0.883,0.8829,0.883,11200000.0
2007-04-09 22:52:00,0.88323,0.88335,0.88323,0.88335,3200000.0
2007-04-09 22:53:00,0.88351,0.88351,0.8833,0.8833,17600000.0
2007-04-09 22:54:00,0.88345,0.8835,0.88337,0.8835,17600000.0
2007-04-09 22:55:00,0.88324,0.8833,0.88324,0.8833,11200000.0
2007-04-09 22:56:00,0.88363,0.88366,0.88357,0.88357,11000000.0
2007-04-09 22:57:00,0.88341,0.88345,0.88328,0.88337,17600000.0
2007-04-09 22:58:00,0.88326,0.88326,0.88303,0.88306,12800000.0
2007-04-09 22:59:00,0.88306,0.88312,0.88299,0.88303,12800000.0
2007-04-09 23:00:00,0.88337,0.88342,0.88331,0.88331,12800000.0
2007-04-09 23:01:00,0.88333,0.88336,0.88325,0.88336,11200000.0
2007-04-09 23:02:00,0.88335,0.88335,0.88314,0.88314,11200000.0
2007-04-09 23:03:00,0.88304,0.88347,0.88304,0.88347,9600000.0
2007-04-09 23:04:00,0.88341,0.88341,0.88241,0.88324,11200000.0
2007-04-09 23:05:00,0.88324,0.88334,0.88324,0.88334,12800000.0
2007-04-09 23:06:00,0.88342,0.88349,0.88335,0.88336,14400000.0
2007-04-09 23:07:00,0.88327,0.8833,0.88317,0.88317,12800000.0
2007-04-09 23:08:00,0.88262,0.88277,0.88261,0.88277,11200000.0
2007-04-09 23:09:00,0.88283,0.88283,0.8825,0.88255,12800000.0
2007-04-09 23:10:00,0.88316,0.88317,0.88309,0.88313,14400000.0
2007-04-09 23:11:00,0.8831,0.88326,0.88306,0.88326,11200000.0
2007-04-09 23:12:00,0.88235,0.88269,0.88235,0.88269,11200000.0
2007-04-09 23:13:00,0.88328,0.88336,0.88318,0.88336,13200000.0
2007-04-09 23:14:00,0.8834,0.8834,0.88325,0.88325,17600000.0
2007-04-09 23:15:00,0.88332,0.88342,0.88325,0.88342,12800000.0
2007-04-09 23:16:00,0.88343,0.88348,0.88334,0.88334,9600000.0
2007-04-09 23:17:00,0.88327,0.8835,0.88327,0.8835,11200000.0
2007-04-09 23:18:00,0.88364,0.88374,0.88364,0.88374,3200000.0
2007-04-09 23:19:00,0.88364,0.88366,0.88359,0.88359,8000000.0
2007-04-09 23:20:00,0.88375,0.88375,0.88367,0.88367,4800000.0
2007-04-09 23:21:00,0.88333,0.88344,0.88331,0.88331,11200000.0
2007-04-09 23:22:00,0.88339,0.88339,0.88338,0.88338,3200000.0
2007-04-09 23:23:00,0.88338,0.88345,0.88334,0.88337,14400000.0
2007-04-09 23:24:00,0.8827,0.88277,0.88269,0.88269,9600000.0
2007-04-09 23:26:00,0.88314,0.88316,0.88314,0.88316,3200000.0
2007-04-09 23:27:00,0.8828,0.8829,0.8828,0.8829,14400000.0
2007-04-09 23:30:00,0.88255,0.88263,0.88255,0.88263,25600000.0
2007-04-09 23:32:00,0.8833,0.88343,0.88324,0.88337,12800000.0
2007-04-09 23:33:00,0.88331,0.88345,0.88331,0.88345,11200000.0
2007-04-09 23:35:00,0.883,0.883,0.88287,0.883,14800000.0
2007-04-09 23:36:00,0.88281,0.88288,0.88269,0.88288,11200000.0
2007-04-09 23:37:00,0.88341,0.88341,0.8832,0.8832,9600000.0
2007-04-09 23:38:00,0.88305,0.88305,0.88283,0.88283,12800000.0
2007-04-09 23:39:00,0.88288,0.88288,0.88281,0.88281,12800000.0
2007-04-09 23:40:00,0.88309,0.88317,0.88308,0.88309,17600000.0
2007-04-09 23:41:00,0.88329,0.88333,0.88324,0.88324,12800000.0
2007-04-09 23:42:00,0.8826,0.8826,0.8825,0.8826,13200000.0
2007-04-09 23:43:00,0.8833,0.88336,0.88324,0.88336,9600000.0
2007-04-09 23:45:00,0.88338,0.88351,0.88338,0.88338,11200000.0
2007-04-09 23:46:00,0.88353,0.88357,0.88353,0.88353,12800000.0
2007-04-09 23:47:00,0.88292,0.88298,0.88286,0.88298,9600000.0
2007-04-09 23:48:00,0.88281,0.88289,0.88275,0.88289,16000000.0
2007-04-09 23:50:00,0.8835,0.8835,0.88338,0.88338,11200000.0
2007-04-09 23:51:00,0.88332,0.88346,0.88327,0.88346,11200000.0
2007-04-09 23:52:00,0.8835,0.88354,0.8835,0.88354,3200000.0
2007-04-09 23:54:00,0.88308,0.8831,0.88305,0.8831,8000000.0
2007-04-09 23:55:00,0.88338,0.88338,0.88328,0.88332,11200000.0
2007-04-09 23:57:00,0.88287,0.8829,0.88193,0.88287,11200000.0
2007-04-09 23:58:00,0.88357,0.88357,0.88343,0.88349,8000000.0
2007-04-09 23:59:00,0.88319,0.88334,0.88319,0.88334,11200000.0
2007-04-10 00:00:00,0.88314,0.88314,0.8825,0.8825,16000000.0
2007-04-10 00:01:00,0.88227,0.88227,0.88163,0.88169,8000000.0
2007-04-10 00:02:00,0.88194,0.88218,0.88194,0.88218,8000000.0
2007-04-10 00:03:00,0.88222,0.88264,0.88222,0.88264,11200000.0
2007-04-10 00:04:00,0.88272,0.88272,0.88237,0.88241,12800000.0
2007-04-10 00:05:00,0.88214,0.88214,0.88132,0.88186,16000000.0
2007-04-10 00:06:00,0.88257,0.88273,0.88257,0.8827,12800000.0
2007-04-10 00:07:00,0.88278,0.8829,0.88274,0.8829,11200000.0
2007-04-10 00:08:00,0.88298,0.88313,0.88292,0.88292,12800000.0
2007-04-10 00:09:00,0.88301,0.88317,0.88301,0.88315,11200000.0
2007-04-10 00:10:00,0.88323,0.88323,0.88311,0.88311,4800000.0
2007-04-10 00:12:00,0.88301,0.88301,0.88284,0.88284,9600000.0
2007-04-10 00:14:00,0.88255,0.88255,0.88233,0.88233,11200000.0
2007-04-10 00:15:00,0.8829,0.8829,0.88282,0.88283,9600000.0
2007-04-10 00:17:00,0.88272,0.88276,0.88268,0.88271,11200000.0
2007-04-10 00:18:00,0.88214,0.8824,0.88212,0.88212,17600000.0
2007-04-10 00:19:00,0.88258,0.88258,0.88226,0.88226,11200000.0
2007-04-10 00:20:00,0.88231,0.88231,0.8822,0.8822,12200000.0
2007-04-10 00:21:00,0.88222,0.88227,0.8822,0.88221,10600000.0
2007-04-10 00:22:00,0.88228,0.88228,0.8822,0.8822,9600000.0
2007-04-10 00:23:00,0.88217,0.88217,0.88207,0.88213,9600000.0
2007-04-10 00:24:00,0.88161,0.88169,0.88137,0.88169,11200000.0
2007-04-10 00:25:00,0.88215,0.88225,0.88214,0.88214,12800000.0
2007-04-10 00:26:00,0.88214,0.88214,0.88206,0.88209,6400000.0
2007-04-10 00:27:00,0.88204,0.88225,0.88204,0.88225,11200000.0
2007-04-10 00:28:00,0.88198,0.882,0.88193,0.882,12800000.0
2007-04-10 00:29:00,0.88235,0.88244,0.88223,0.88237,12800000.0
2007-04-10 00:30:00,0.88205,0.88219,0.88199,0.88201,16000000.0
2007-04-10 00:31:00,0.88238,0.88255,0.88238,0.88255,4800000.0
2007-04-10 00:32:00,0.8826,0.88264,0.88257,0.88263,12800000.0
2007-04-10 00:33:00,0.88251,0.88265,0.8825,0.88262,17600000.0
2007-04-10 00:36:00,0.88262,0.88267,0.88247,0.88267,10600000.0
2007-04-10 00:37:00,0.88269,0.88273,0.88269,0.88273,8000000.0
2007-04-10 00:38:00,0.88254,0.88254,0.88242,0.88245,12800000.0
2007-04-10 00:39:00,0.88278,0.88286,0.88275,0.88284,11200000.0
2007-04-10 00:40:00,0.88277,0.88277,0.88256,0.88256,12800000.0
2007-04-10 00:41:00,0.88277,0.88285,0.88268,0.88281,8000000.0
2007-04-10 00:42:00,0.88278,0.88278,0.8827,0.8827,12800000.0
2007-04-10 00:43:00,0.88269,0.88278,0.88269,0.88278,6400000.0
2007-04-10 00:44:00,0.88264,0.8827,0.88232,0.88255,11200000.0
2007-04-10 00:45:00,0.88273,0.88284,0.88271,0.88284,18000000.0
2007-04-10 00:46:00,0.88287,0.88289,0.88281,0.88282,8000000.0
2007-04-10 00:47:00,0.88233,0.88252,0.88227,0.88229,11200000.0
2007-04-10 00:48:00,0.88224,0.88256,0.88224,0.88256,13200000.0
2007-04-10 00:49:00,0.8827,0.8827,0.88251,0.88251,4800000.0
2007-04-10 00:50:00,0.88246,0.88261,0.88246,0.88261,16000000.0
2007-04-10 00:51:00,0.88187,0.882,0.88187,0.88198,11200000.0
2007-04-10 00:52:00,0.88275,0.88286,0.88275,0.88283,11200000.0
2007-04-10 00:53:00,0.88269,0.88277,0.88266,0.88274,11200000.0
2007-04-10 00:54:00,0.8819,0.8819,0.88185,0.8819,10600000.0
2007-04-10 00:55:00,0.88282,0.88282,0.88269,0.88269,11600000.0
2007-04-10 00:56:00,0.88275,0.88281,0.88271,0.88275,11200000.0
2007-04-10 00:57:00,0.88262,0.88273,0.88262,0.88273,12800000.0
2007-04-10 00:58:00,0.88271,0.88271,0.88262,0.88265,9600000.0
2007-04-10 00:59:00,0.88253,0.88262,0.88253,0.88255,12800000.0
2007-04-10 01:00:00,0.88253,0.88257,0.8825,0.88256,19200000.0
2007-04-10 01:02:00,0.88258,0.88258,0.88251,0.88251,14400000.0
2007-04-10 01:03:00,0.88239,0.88242,0.88232,0.88232,11200000.0
2007-04-10 01:06:00,0.88175,0.8818,0.8815,0.8818,17600000.0
2007-04-10 01:07:00,0.88255,0.88259,0.88247,0.88259,16000000.0
2007-04-10 01:08:00,0.88271,0.88281,0.88271,0.88272,11200000.0
2007-04-10 01:09:00,0.88269,0.8828,0.88264,0.88277,14400000.0
2007-04-10 01:10:00,0.88282,0.88282,0.88281,0.88281,3200000.0
2007-04-10 01:12:00,0.88274,0.88276,0.88269,0.88273,11200000.0
2007-04-10 01:13:00,0.88274,0.88285,0.88274,0.88285,8000000.0
2007-04-10 01:14:00,0.88229,0.88252,0.88224,0.88224,13800000.0
2007-04-10 01:15:00,0.88226,0.88226,0.88209,0.88219,14400000.0
2007-04-10 01:16:00,0.88286,0.88305,0.88286,0.88305,12800000.0
2007-04-10 01:17:00,0.88306,0.88316,0.88306,0.88313,11200000.0
2007-04-10 01:18:00,0.88335,0.8834,0.88331,0.88336,11600000.0
2007-04-10 01:19:00,0.88341,0.88367,0.88341,0.88367,13200000.0
2007-04-10 01:21:00,0.88365,0.88375,0.88365,0.88375,12800000.0
2007-04-10 01:22:00,0.8837,0.8837,0.88353,0.88362,11200000.0
2007-04-10 01:23:00,0.88361,0.88361,0.88348,0.88353,12800000.0
2007-04-10 01:24:00,0.88281,0.88289,0.88274,0.88289,11200000.0
2007-04-10 01:26:00,0.88354,0.88361,0.88354,0.88358,12800000.0
2007-04-10 01:27:00,0.8827,0.8827,0.88262,0.88265,13200000.0
2007-04-10 01:28:00,0.88365,0.88368,0.88365,0.88368,3200000.0
2007-04-10 01:29:00,0.88364,0.88375,0.8836,0.88375,9600000.0
2007-04-10 01:30:00,0.88378,0.88382,0.88377,0.88379,11200000.0
2007-04-10 01:31:00,0.88369,0.88369,0.88337,0.88337,11200000.0
2007-04-10 01:32:00,0.88364,0.88368,0.8836,0.88362,14400000.0
2007-04-10 01:33:00,0.88357,0.88357,0.88343,0.88349,12800000.0
2007-04-10 01:34:00,0.88341,0.88341,0.88326,0.88326,6400000.0
2007-04-10 01:35:00,0.88328,0.88332,0.88324,0.88332,16000000.0
2007-04-10 01:36:00,0.88328,0.88328,0.88326,0.88326,3200000.0
2007-04-10 01:37:00,0.88335,0.88351,0.88335,0.88351,6400000.0
2007-04-10 01:38:00,0.88342,0.88342,0.88326,0.88337,12800000.0
2007-04-10 01:39:00,0.88326,0.88338,0.88324,0.88338,16000000.0
2007-04-10 01:40:00,0.88337,0.8834,0.88331,0.8834,9600000.0
2007-04-10 01:41:00,0.88333,0.88337,0.88326,0.88331,11200000.0
2007-04-10 01:42:00,0.88328,0.88328,0.88321,0.88323,13200000.0
2007-04-10 01:43:00,0.88298,0.88298,0.88288,0.88288,16400000.0
2007-04-10 01:44:00,0.88325,0.88325,0.88308,0.88312,14400000.0
2007-04-10 01:45:00,0.88312,0.88331,0.88312,0.88331,17600000.0
2007-04-10 01:46:00,0.88331,0.88331,0.88313,0.88319,11200000.0
2007-04-10 01:47:00,0.8833,0.88342,0.88319,0.88342,12800000.0
2007-04-10 01:48:00,0.88354,0.88354,0.88308,0.88315,14400000.0
2007-04-10 01:49:00,0.88338,0.8835,0.88338,0.8835,4800000.0
2007-04-10 01:50:00,0.88347,0.88347,0.88337,0.88342,17000000.0
2007-04-10 01:51:00,0.88355,0.88381,0.88347,0.88381,13200000.0
2007-04-10 01:52:00,0.88388,0.88401,0.88388,0.88401,11200000.0
2007-04-10 01:53:00,0.88387,0.88387,0.88345,0.88357,12800000.0
2007-04-10 01:54:00,0.8836,0.88367,0.88336,0.88367,12800000.0
2007-04-10 01:56:00,0.88373,0.88376,0.88346,0.88372,11200000.0
2007-04-10 01:57:00,0.88288,0.88292,0.88282,0.88285,12800000.0
2007-04-10 01:58:00,0.88378,0.88383,0.8837,0.8837,9600000.0
2007-04-10 01:59:00,0.88385,0.88387,0.88377,0.88377,8000000.0
2007-04-10 02:00:00,0.884,0.88406,0.884,0.88406,3200000.0
2007-04-10 02:01:00,0.88405,0.88415,0.88405,0.88415,3200000.0
2007-04-10 02:02:00,0.88422,0.88428,0.88417,0.88417,16400000.0
2007-04-10 02:03:00,0.88412,0.88432,0.88412,0.88421,17600000.0
2007-04-10 02:04:00,0.88426,0.88433,0.88425,0.88428,11200000.0
2007-04-10 02:05:00,0.8843,0.88434,0.88418,0.88423,16800000.0
2007-04-10 02:06:00,0.88398,0.88402,0.8839,0.88402,11200000.0
2007-04-10 02:07:00,0.88404,0.88406,0.88403,0.88403,8000000.0
2007-04-10 02:08:00,0.88422,0.88434,0.88398,0.88398,11200000.0
2007-04-10 02:09:00,0.88402,0.88415,0.88402,0.8841,12800000.0
2007-04-10 02:10:00,0.88407,0.88407,0.88404,0.88404,4800000.0
2007-04-10 02:11:00,0.88374,0.88374,0.88339,0.88339,17600000.0
2007-04-10 02:12:00,0.88394,0.88397,0.88387,0.88392,17600000.0
2007-04-10 02:13:00,0.8838,0.8839,0.88379,0.88379,12800000.0
2007-04-10 02:14:00,0.88396,0.88399,0.88389,0.88392,16000000.0
2007-04-10 02:15:00,0.88385,0.88385,0.8837,0.8837,17600000.0
2007-04-10 02:16:00,0.88372,0.88376,0.88352,0.88376,9600000.0
2007-04-10 02:17:00,0.88364,0.88364,0.88349,0.88354,12800000.0
2007-04-10 02:18:00,0.88284,0.88312,0.88284,0.8831,11200000.0
2007-04-10 02:19:00,0.88291,0.88303,0.88291,0.88302,4800000.0
2007-04-10 02:20:00,0.88357,0.88357,0.88346,0.88346,6400000.0
2007-04-10 02:21:00,0.88335,0.88342,0.88228,0.88327,11200000.0
2007-04-10 02:22:00,0.8836,0.88365,0.8836,0.88365,3200000.0
2007-04-10 02:23:00,0.88364,0.88369,0.88362,0.88362,11200000.0
2007-04-10 02:24:00,0.88364,0.88373,0.8836,0.88363,11200000.0
2007-04-10 02:25:00,0.88368,0.8837,0.88272,0.88367,12800000.0
2007-04-10 02:26:00,0.88333,0.88333,0.88312,0.88312,12800000.0
2007-04-10 02:27:00,0.88319,0.88331,0.88316,0.8832,11200000.0
2007-04-10 02:28:00,0.88359,0.88372,0.88359,0.8836,11200000.0
2007-04-10 02:29:00,0.88332,0.88332,0.88315,0.88322,12800000.0
2007-04-10 02:30:00,0.88371,0.88388,0.88371,0.88388,11200000.0
2007-04-10 02:31:00,0.8838,0.88409,0.8838,0.88409,8000000.0
2007-04-10 02:32:00,0.88381,0.88381,0.88355,0.88355,12800000.0
2007-04-10 02:33:00,0.88412,0.88412,0.88399,0.88399,4800000.0
2007-04-10 02:34:00,0.884,0.88404,0.88396,0.88399,11200000.0
2007-04-10 02:35:00,0.88403,0.88403,0.88392,0.88396,9600000.0
2007-04-10 02:36:00,0.88339,0.88339,0.8831,0.88336,13200000.0
2007-04-10 02:37:00,0.88411,0.88424,0.88411,0.88418,12800000.0
2007-04-10 02:38:00,0.88359,0.88377,0.88351,0.88377,14400000.0
2007-04-10 02:39:00,0.88415,0.88427,0.88414,0.88427,11200000.0
2007-04-10 02:40:00,0.88426,0.88438,0.88426,0.88438,4800000.0
2007-04-10 02:41:00,0.88444,0.88448,0.88443,0.88448,12800000.0
2007-04-10 02:42:00,0.88444,0.88444,0.88442,0.88442,3200000.0
2007-04-10 02:43:00,0.8843,0.88444,0.88425,0.88439,12800000.0
2007-04-10 02:44:00,0.88463,0.88473,0.88455,0.88473,11200000.0
2007-04-10 02:45:00,0.8848,0.88496,0.8848,0.88496,4800000.0
2007-04-10 02:46:00,0.88531,0.88531,0.88509,0.88513,12800000.0
2007-04-10 02:47:00,0.88521,0.88534,0.88518,0.88523,12800000.0
2007-04-10 02:48:00,0.88515,0.88515,0.88496,0.88511,14400000.0
2007-04-10 02:49:00,0.88498,0.88544,0.88498,0.88544,11200000.0
2007-04-10 02:50:00,0.88554,0.88558,0.88542,0.88558,12800000.0
2007-04-10 02:51:00,0.88561,0.88561,0.88551,0.88551,12800000.0
2007-04-10 02:52:00,0.88544,0.88545,0.88532,0.88532,11200000.0
2007-04-10 02:53:00,0.88502,0.88502,0.88496,0.88502,9600000.0
2007-04-10 02:54:00,0.88504,0.8851,0.88501,0.88508,12800000.0
2007-04-10 02:55:00,0.88504,0.88519,0.88502,0.88519,12800000.0
2007-04-10 02:56:00,0.88525,0.88548,0.88524,0.88548,17600000.0
2007-04-10 02:57:00,0.88542,0.88542,0.88521,0.88528,12800000.0
2007-04-10 02:58:00,0.88521,0.88544,0.88521,0.88544,12800000.0
2007-04-10 02:59:00,0.88556,0.88578,0.88556,0.88577,8000000.0
2007-04-10 03:00:00,0.88549,0.88552,0.88533,0.88533,9600000.0
2007-04-10 03:01:00,0.88527,0.88527,0.88503,0.88514,12800000.0
2007-04-10 03:02:00,0.885,0.885,0.88477,0.8849,16000000.0
2007-04-10 03:03:00,0.88496,0.88502,0.88496,0.88496,17600000.0
2007-04-10 03:04:00,0.88499,0.88509,0.88474,0.88475,14400000.0
2007-04-10 03:05:00,0.88464,0.88468,0.88457,0.88468,12800000.0
2007-04-10 03:06:00,0.88451,0.88482,0.88451,0.88482,12800000.0
2007-04-10 03:07:00,0.88488,0.88495,0.88483,0.88483,12800000.0
2007-04-10 03:08:00,0.88442,0.88448,0.88432,0.88448,12800000.0
2007-04-10 03:09:00,0.88474,0.88484,0.88474,0.8848,12800000.0
2007-04-10 03:10:00,0.88471,0.88492,0.88471,0.88492,14400000.0
2007-04-10 03:11:00,0.88494,0.88505,0.88494,0.88499,14400000.0
2007-04-10 03:12:00,0.88505,0.88505,0.88484,0.88499,11200000.0
2007-04-10 03:13:00,0.88468,0.88468,0.88443,0.88459,12800000.0
2007-04-10 03:14:00,0.88489,0.8849,0.88482,0.88484,12800000.0
2007-04-10 03:15:00,0.88448,0.88448,0.88422,0.88441,11200000.0
2007-04-10 03:16:00,0.88471,0.88471,0.88446,0.88453,17600000.0
2007-04-10 03:17:00,0.88448,0.88455,0.88447,0.88455,12800000.0
2007-04-10 03:18:00,0.88341,0.88435,0.88341,0.88424,16000000.0
2007-04-10 03:19:00,0.88442,0.88442,0.8842,0.88433,13200000.0
2007-04-10 03:20:00,0.88432,0.88444,0.88426,0.88426,11200000.0
2007-04-10 03:21:00,0.88429,0.88429,0.88405,0.88405,9600000.0
2007-04-10 03:22:00,0.88402,0.88419,0.88385,0.88419,9000000.0
2007-04-10 03:23:00,0.88423,0.88441,0.88423,0.88441,11200000.0
2007-04-10 03:24:00,0.88451,0.88452,0.88448,0.88452,11200000.0
2007-04-10 03:25:00,0.88472,0.88503,0.8847,0.88503,11200000.0
2007-04-10 03:26:00,0.88494,0.88494,0.88483,0.88483,11200000.0
2007-04-10 03:27:00,0.88486,0.88486,0.8847,0.8847,11200000.0
2007-04-10 03:28:00,0.88458,0.8847,0.88457,0.88457,12800000.0
2007-04-10 03:29:00,0.88459,0.88468,0.88445,0.88445,11200000.0
2007-04-10 03:30:00,0.88447,0.88467,0.88447,0.88467,9600000.0
2007-04-10 03:31:00,0.88487,0.88489,0.88459,0.88459,9600000.0
2007-04-10 03:32:00,0.88457,0.88497,0.88457,0.88497,14400000.0
2007-04-10 03:33:00,0.88517,0.88521,0.88515,0.88518,12200000.0
2007-04-10 03:34:00,0.88505,0.88505,0.8848,0.8848,14400000.0
2007-04-10 03:35:00,0.88485,0.8849,0.88483,0.88487,11600000.0
2007-04-10 03:36:00,0.88498,0.88518,0.88498,0.88518,14400000.0
2007-04-10 03:37:00,0.88517,0.88535,0.88517,0.88535,8000000.0
2007-04-10 03:38:00,0.88543,0.88556,0.88526,0.88543,17600000.0
2007-04-10 03:39:00,0.88541,0.88547,0.88534,0.88547,9600000.0
2007-04-10 03:40:00,0.88553,0.88565,0.88553,0.88562,6400000.0
2007-04-10 03:41:00,0.88563,0.88563,0.88544,0.88544,11200000.0
2007-04-10 03:42:00,0.88547,0.88551,0.88547,0.88551,3200000.0
2007-04-10 03:43:00,0.8852,0.8852,0.88472,0.88472,14400000.0
2007-04-10 03:44:00,0.88446,0.88456,0.88433,0.88456,17600000.0
2007-04-10 03:45:00,0.88493,0.885,0.88485,0.88485,8000000.0
2007-04-10 03:46:00,0.8845,0.88459,0.88439,0.88459,8000000.0
2007-04-10 03:47:00,0.88504,0.88528,0.88504,0.88528,16000000.0
2007-04-10 03:48:00,0.8854,0.8854,0.88499,0.88499,9600000.0
2007-04-10 03:49:00,0.88492,0.88497,0.88486,0.88497,8000000.0
2007-04-10 03:50:00,0.8849,0.8849,0.88435,0.88435,12800000.0
2007-04-10 03:51:00,0.88435,0.88467,0.88435,0.88467,12800000.0
2007-04-10 03:52:00,0.88475,0.8848,0.88453,0.88479,17600000.0
2007-04-10 03:53:00,0.8844,0.88445,0.88433,0.88445,13200000.0
2007-04-10 03:54:00,0.88442,0.88442,0.88415,0.88415,8000000.0
2007-04-10 03:55:00,0.8843,0.8843,0.88411,0.88425,17600000.0
2007-04-10 03:56:00,0.88413,0.88417,0.88385,0.88411,11200000.0
2007-04-10 03:57:00,0.88398,0.88398,0.8839,0.88396,14400000.0
2007-04-10 03:58:00,0.88395,0.88395,0.88377,0.88377,11200000.0
2007-04-10 03:59:00,0.88388,0.88393,0.88383,0.88383,11200000.0
2007-04-10 04:00:00,0.88377,0.88377,0.88365,0.88365,8000000.0
2007-04-10 04:01:00,0.88354,0.88371,0.88354,0.88371,11200000.0
2007-04-10 04:02:00,0.8837,0.8837,0.88356,0.88357,12200000.0
2007-04-10 04:03:00,0.88357,0.88377,0.88353,0.88377,12800000.0
2007-04-10 04:04:00,0.88375,0.88379,0.88374,0.88378,9600000.0
2007-04-10 04:05:00,0.88368,0.88378,0.88367,0.88377,9600000.0
2007-04-10 04:06:00,0.88385,0.88388,0.88369,0.88388,11200000.0
2007-04-10 04:07:00,0.8839,0.88401,0.88376,0.88401,12800000.0
2007-04-10 04:08:00,0.88409,0.8842,0.88405,0.88414,16000000.0
2007-04-10 04:09:00,0.88408,0.88422,0.88408,0.88418,11200000.0
2007-04-10 04:10:00,0.88423,0.88423,0.88406,0.88406,9600000.0
2007-04-10 04:11:00,0.88392,0.88397,0.88382,0.88397,11600000.0
2007-04-10 04:12:00,0.88423,0.88432,0.88325,0.88432,11200000.0
2007-04-10 04:13:00,0.88425,0.88425,0.88413,0.88413,12800000.0
2007-04-10 04:14:00,0.884,0.8841,0.88396,0.88396,12800000.0
2007-04-10 04:15:00,0.8841,0.88413,0.8841,0.88413,3200000.0
2007-04-10 04:16:00,0.8842,0.88432,0.88408,0.88431,11200000.0
2007-04-10 04:17:00,0.88438,0.88443,0.8843,0.88442,12800000.0
2007-04-10 04:18:00,0.88451,0.88451,0.88445,0.88451,12800000.0
2007-04-10 04:19:00,0.88448,0.8845,0.88444,0.88447,12800000.0
2007-04-10 04:20:00,0.88449,0.88464,0.88448,0.88459,16400000.0
2007-04-10 04:21:00,0.88402,0.88425,0.88402,0.88422,11200000.0
2007-04-10 04:22:00,0.88428,0.8843,0.88425,0.88427,11200000.0
2007-04-10 04:23:00,0.88456,0.88456,0.88452,0.88452,8000000.0
2007-04-10 04:24:00,0.88447,0.88447,0.88434,0.88434,12800000.0
2007-04-10 04:25:00,0.88426,0.88432,0.88425,0.88429,12800000.0
2007-04-10 04:26:00,0.88418,0.88418,0.88411,0.88411,11200000.0
2007-04-10 04:27:00,0.88414,0.88423,0.88408,0.88408,14400000.0
2007-04-10 04:28:00,0.88406,0.88414,0.88398,0.88413,12800000.0
2007-04-10 04:29:00,0.88413,0.88416,0.88404,0.88407,12800000.0
2007-04-10 04:30:00,0.88417,0.88423,0.88417,0.88423,11200000.0
2007-04-10 04:32:00,0.88402,0.88402,0.88339,0.88339,11200000.0
2007-04-10 04:33:00,0.88342,0.88342,0.88334,0.88335,9600000.0
2007-04-10 04:34:00,0.88344,0.88353,0.88336,0.88336,8000000.0
2007-04-10 04:35:00,0.88325,0.8833,0.88313,0.8833,16000000.0
2007-04-10 04:36:00,0.88322,0.88329,0.8832,0.88327,8000000.0
2007-04-10 04:37:00,0.88342,0.88347,0.88332,0.88345,12800000.0
2007-04-10 04:38:00,0.88335,0.88335,0.88304,0.8832,14400000.0
2007-04-10 04:39:00,0.88319,0.88366,0.88318,0.88366,9600000.0
2007-04-10 04:40:00,0.88383,0.88432,0.88383,0.88416,12800000.0
2007-04-10 04:41:00,0.88413,0.88419,0.88402,0.88402,10600000.0
2007-04-10 04:42:00,0.88418,0.88452,0.88418,0.88452,8000000.0
2007-04-10 04:43:00,0.88451,0.88457,0.88448,0.88448,12800000.0
2007-04-10 04:44:00,0.8845,0.8845,0.88438,0.88438,12800000.0
2007-04-10 04:45:00,0.8843,0.8843,0.88412,0.88412,13200000.0
2007-04-10 04:46:00,0.88385,0.88385,0.88367,0.88369,12800000.0
2007-04-10 04:47:00,0.88375,0.88384,0.88375,0.88379,16400000.0
2007-04-10 04:48:00,0.88318,0.88354,0.88318,0.88353,8000000.0
2007-04-10 04:49:00,0.88383,0.88391,0.8838,0.88391,16000000.0
2007-04-10 04:50:00,0.88388,0.8839,0.88382,0.8839,9600000.0
2007-04-10 04:51:00,0.88384,0.88388,0.88381,0.88382,14400000.0
2007-04-10 04:52:00,0.8837,0.88372,0.8836,0.88366,11200000.0
2007-04-10 04:53:00,0.88357,0.88357,0.88347,0.88353,11200000.0
2007-04-10 04:54:00,0.88327,0.88373,0.88327,0.88373,11200000.0
2007-04-10 04:55:00,0.88376,0.88406,0.88376,0.88406,11200000.0
2007-04-10 04:56:00,0.88419,0.88419,0.88401,0.88411,13200000.0
2007-04-10 04:57:00,0.88435,0.8845,0.88425,0.88445,12800000.0
2007-04-10 04:58:00,0.88449,0.88453,0.88445,0.8845,12200000.0
2007-04-10 04:59:00,0.88446,0.88462,0.88436,0.88458,17600000.0
2007-04-10 05:00:00,0.88449,0.88462,0.88444,0.88456,12800000.0
2007-04-10 05:01:00,0.88471,0.88477,0.88469,0.88469,12800000.0
2007-04-10 05:02:00,0.88467,0.88471,0.88463,0.88471,8000000.0
2007-04-10 05:03:00,0.88455,0.88455,0.8842,0.8842,11200000.0
2007-04-10 05:04:00,0.88424,0.88424,0.88415,0.88415,8000000.0
2007-04-10 05:05:00,0.88417,0.8842,0.88417,0.8842,9600000.0
2007-04-10 05:06:00,0.88412,0.88421,0.88401,0.88421,12800000.0
2007-04-10 05:09:00,0.88352,0.88378,0.88352,0.88378,16000000.0
2007-04-10 05:11:00,0.88421,0.88431,0.88403,0.88424,14400000.0
2007-04-10 05:12:00,0.88425,0.8843,0.88395,0.8843,11200000.0
2007-04-10 05:13:00,0.88416,0.88416,0.88401,0.88416,11200000.0
2007-04-10 05:14:00,0.88405,0.88405,0.88389,0.88389,12800000.0
2007-04-10 05:15:00,0.88386,0.88386,0.88381,0.88381,11200000.0
2007-04-10 05:16:00,0.8839,0.88394,0.88383,0.88383,11200000.0
2007-04-10 05:17:00,0.88367,0.88367,0.88345,0.88345,8000000.0
2007-04-10 05:18:00,0.88394,0.88394,0.88385,0.88389,11200000.0
2007-04-10 05:19:00,0.88392,0.88397,0.88392,0.88397,12800000.0
2007-04-10 05:20:00,0.8838,0.88381,0.88371,0.88381,12800000.0
2007-04-10 05:21:00,0.88321,0.88335,0.88321,0.88327,11200000.0
2007-04-10 05:22:00,0.88384,0.8839,0.88382,0.88389,12800000.0
2007-04-10 05:23:00,0.88364,0.88364,0.88347,0.88362,11200000.0
2007-04-10 05:24:00,0.88372,0.88379,0.88366,0.8837,12800000.0
2007-04-10 05:25:00,0.88365,0.88373,0.88362,0.88364,12800000.0
2007-04-10 05:26:00,0.88358,0.88358,0.88342,0.88346,11200000.0
2007-04-10 05:27:00,0.88331,0.88331,0.88284,0.88304,12800000.0
2007-04-10 05:28:00,0.88324,0.88336,0.88319,0.88336,12200000.0
2007-04-10 05:29:00,0.8835,0.88365,0.88319,0.88319,12800000.0
2007-04-10 05:30:00,0.88287,0.8833,0.88287,0.88314,12800000.0
2007-04-10 05:31:00,0.8837,0.88373,0.88365,0.88373,11200000.0
2007-04-10 05:32:00,0.88379,0.8839,0.88379,0.88383,11200000.0
2007-04-10 05:33:00,0.8838,0.88395,0.8838,0.88383,12800000.0
2007-04-10 05:34:00,0.88356,0.88356,0.88332,0.88342,12800000.0
2007-04-10 05:35:00,0.88326,0.88332,0.88325,0.88332,11200000.0
2007-04-10 05:36:00,0.88386,0.88403,0.88386,0.88403,8000000.0
2007-04-10 05:37:00,0.88408,0.88408,0.88398,0.88408,9600000.0
2007-04-10 05:38:00,0.88408,0.88418,0.88408,0.88416,12800000.0
2007-04-10 05:39:00,0.88424,0.88435,0.88414,0.88435,16000000.0
2007-04-10 05:40:00,0.88437,0.88437,0.88412,0.88412,12800000.0
2007-04-10 05:41:00,0.88405,0.88405,0.88375,0.88397,14800000.0
2007-04-10 05:42:00,0.88431,0.88434,0.88428,0.88432,11200000.0
2007-04-10 05:43:00,0.88393,0.88405,0.88393,0.88405,11200000.0
2007-04-10 05:44:00,0.88437,0.88437,0.88413,0.88413,3200000.0
2007-04-10 05:45:00,0.88389,0.8841,0.88389,0.88395,11200000.0
2007-04-10 05:46:00,0.88441,0.88443,0.88439,0.8844,11200000.0
2007-04-10 05:47:00,0.88447,0.88447,0.8844,0.8844,12800000.0
2007-04-10 05:48:00,0.88412,0.88422,0.88397,0.88405,14400000.0
2007-04-10 05:49:00,0.88416,0.8843,0.88411,0.88415,18000000.0
2007-04-10 05:50:00,0.88467,0.88467,0.8845,0.8845,12800000.0
2007-04-10 05:51:00,0.88447,0.88452,0.88444,0.88446,14400000.0
2007-04-10 05:52:00,0.88447,0.88458,0.88447,0.88454,12800000.0
2007-04-10 05:53:00,0.88441,0.8846,0.88441,0.8846,8000000.0
2007-04-10 05:54:00,0.88455,0.88455,0.88436,0.88449,12800000.0
2007-04-10 05:55:00,0.88448,0.88448,0.88431,0.88441,12800000.0
2007-04-10 05:56:00,0.88432,0.88444,0.88432,0.88444,11200000.0
2007-04-10 05:57:00,0.88444,0.88446,0.88441,0.88441,11200000.0
2007-04-10 05:58:00,0.88439,0.88444,0.88433,0.88444,12800000.0
2007-04-10 05:59:00,0.8845,0.88475,0.8845,0.88475,11200000.0
2007-04-10 06:00:00,0.88476,0.88476,0.88465,0.8847,12800000.0
2007-04-10 06:01:00,0.88462,0.88492,0.88462,0.88492,11200000.0
2007-04-10 06:02:00,0.8848,0.88489,0.88477,0.88477,12800000.0
2007-04-10 06:03:00,0.88474,0.88477,0.88474,0.88477,8000000.0
2007-04-10 06:04:00,0.88481,0.88492,0.88479,0.88492,12800000.0
2007-04-10 06:05:00,0.8851,0.88511,0.88498,0.88502,11200000.0
2007-04-10 06:06:00,0.88506,0.88532,0.88506,0.88532,8000000.0
2007-04-10 06:07:00,0.88561,0.88597,0.88561,0.88597,12200000.0
2007-04-10 06:08:00,0.88576,0.88576,0.88535,0.88535,17600000.0
2007-04-10 06:09:00,0.88502,0.88502,0.885,0.885,3200000.0
2007-04-10 06:10:00,0.88484,0.88493,0.88484,0.88493,12800000.0
2007-04-10 06:11:00,0.8849,0.88492,0.88459,0.88459,13200000.0
2007-04-10 06:12:00,0.88463,0.88465,0.88463,0.88465,3200000.0
2007-04-10 06:13:00,0.88474,0.88501,0.88474,0.88501,12800000.0
2007-04-10 06:14:00,0.88484,0.88493,0.88484,0.88493,8000000.0
2007-04-10 06:15:00,0.88484,0.88484,0.88469,0.88481,11200000.0
2007-04-10 06:16:00,0.88475,0.88481,0.88475,0.88479,9000000.0
2007-04-10 06:17:00,0.88465,0.88476,0.8846,0.88476,11200000.0
2007-04-10 06:18:00,0.88474,0.88484,0.88471,0.88477,11200000.0
2007-04-10 06:19:00,0.88477,0.8849,0.88477,0.8849,11200000.0
2007-04-10 06:20:00,0.88493,0.88493,0.88483,0.88485,14400000.0
2007-04-10 06:21:00,0.88471,0.88488,0.88466,0.88488,11200000.0
2007-04-10 06:22:00,0.88447,0.88466,0.88447,0.88466,6400000.0
2007-04-10 06:23:00,0.88443,0.8845,0.88443,0.8845,9600000.0
2007-04-10 06:24:00,0.88418,0.88455,0.88418,0.88455,12800000.0
2007-04-10 06:25:00,0.88479,0.88484,0.88479,0.88482,9600000.0
2007-04-10 06:26:00,0.88483,0.8849,0.88476,0.8849,16000000.0
2007-04-10 06:27:00,0.88427,0.88432,0.88424,0.88432,8000000.0
2007-04-10 06:28:00,0.88495,0.88498,0.88492,0.88494,16000000.0
2007-04-10 06:29:00,0.88489,0.88489,0.88472,0.88483,11200000.0
2007-04-10 06:30:00,0.88484,0.88495,0.88443,0.88495,11200000.0
2007-04-10 06:31:00,0.88495,0.88495,0.88491,0.88491,3200000.0
2007-04-10 06:32:00,0.8849,0.88501,0.8849,0.885,8000000.0
2007-04-10 06:33:00,0.88505,0.88505,0.88498,0.88502,13200000.0
2007-04-10 06:34:00,0.88502,0.88504,0.88493,0.88504,14400000.0
2007-04-10 06:35:00,0.88505,0.88505,0.88488,0.88488,17600000.0
2007-04-10 06:36:00,0.88499,0.88506,0.88497,0.88497,11200000.0
2007-04-10 06:37:00,0.88485,0.88485,0.88478,0.88478,9600000.0
2007-04-10 06:38:00,0.88477,0.88484,0.88474,0.8848,12800000.0
2007-04-10 06:39:00,0.88456,0.88456,0.88426,0.88437,14400000.0
2007-04-10 06:40:00,0.88485,0.88496,0.88485,0.88496,8000000.0
2007-04-10 06:41:00,0.88497,0.88498,0.8849,0.88498,13600000.0
2007-04-10 06:42:00,0.88492,0.88502,0.88466,0.88492,11200000.0
2007-04-10 06:43:00,0.88491,0.88498,0.88487,0.88494,12800000.0
2007-04-10 06:44:00,0.8849,0.8849,0.88472,0.88472,12800000.0
2007-04-10 06:45:00,0.88479,0.88486,0.88476,0.88486,11200000.0
2007-04-10 06:46:00,0.88458,0.88462,0.88444,0.88444,8000000.0
2007-04-10 06:47:00,0.88432,0.88438,0.88421,0.88438,14400000.0
2007-04-10 06:48:00,0.88483,0.88485,0.88472,0.88484,17600000.0
2007-04-10 06:49:00,0.88486,0.88486,0.88475,0.88478,11600000.0
2007-04-10 06:50:00,0.88473,0.88499,0.88473,0.88499,16000000.0
2007-04-10 06:51:00,0.8845,0.8845,0.88448,0.88448,3200000.0
2007-04-10 06:52:00,0.88501,0.88501,0.88493,0.885,12800000.0
2007-04-10 06:53:00,0.8845,0.88462,0.8845,0.88452,11200000.0
2007-04-10 06:54:00,0.88429,0.88446,0.88429,0.88442,12800000.0
2007-04-10 06:55:00,0.88503,0.88512,0.88503,0.88512,14800000.0
2007-04-10 06:56:00,0.88518,0.88528,0.88518,0.88528,11200000.0
2007-04-10 06:57:00,0.88538,0.88538,0.88522,0.88522,12800000.0
2007-04-10 06:58:00,0.88481,0.88487,0.88473,0.88487,12800000.0
2007-04-10 06:59:00,0.88474,0.88481,0.88455,0.88469,12800000.0
2007-04-10 07:00:00,0.88464,0.88486,0.88464,0.88476,8400000.0
2007-04-10 07:01:00,0.88518,0.88526,0.88517,0.88522,8000000.0
2007-04-10 07:02:00,0.88501,0.88501,0.8848,0.88483,11200000.0
2007-04-10 07:03:00,0.88528,0.88533,0.8852,0.8852,11200000.0
2007-04-10 07:04:00,0.88523,0.88527,0.88513,0.8852,11200000.0
2007-04-10 07:05:00,0.88468,0.88468,0.88457,0.88461,11600000.0
2007-04-10 07:06:00,0.8847,0.88477,0.88464,0.88477,12800000.0
2007-04-10 07:07:00,0.88526,0.88526,0.88513,0.88516,11200000.0
2007-04-10 07:08:00,0.88517,0.88525,0.88517,0.8852,12800000.0
2007-04-10 07:09:00,0.88512,0.88519,0.88506,0.88509,12800000.0
2007-04-10 07:10:00,0.88505,0.88505,0.88494,0.88494,14400000.0
2007-04-10 07:11:00,0.88458,0.88458,0.88438,0.88443,16000000.0
2007-04-10 07:12:00,0.88477,0.88495,0.88477,0.88495,16000000.0
2007-04-10 07:13:00,0.88496,0.88501,0.88493,0.88499,11200000.0
2007-04-10 07:14:00,0.88513,0.88513,0.88497,0.88497,11200000.0
2007-04-10 07:15:00,0.88502,0.88508,0.88498,0.88498,12800000.0
2007-04-10 07:16:00,0.8846,0.88466,0.88447,0.88447,12800000.0
2007-04-10 07:17:00,0.88498,0.88498,0.88477,0.88477,14400000.0
2007-04-10 07:18:00,0.88477,0.8849,0.88477,0.88482,12200000.0
2007-04-10 07:19:00,0.88427,0.88454,0.88423,0.88442,11200000.0
2007-04-10 07:20:00,0.88465,0.88494,0.88465,0.88494,11200000.0
2007-04-10 07:21:00,0.88499,0.88502,0.88487,0.88491,12800000.0
2007-04-10 07:22:00,0.8849,0.88496,0.88488,0.88494,12800000.0
2007-04-10 07:23:00,0.88489,0.8849,0.88474,0.88478,11200000.0
2007-04-10 07:24:00,0.8847,0.8847,0.88452,0.88452,16000000.0
2007-04-10 07:25:00,0.88457,0.88469,0.88455,0.88467,14400000.0
2007-04-10 07:26:00,0.88473,0.88475,0.88464,0.88475,12200000.0
2007-04-10 07:27:00,0.88472,0.8848,0.88447,0.88474,16000000.0
2007-04-10 07:28:00,0.88469,0.88477,0.88468,0.88472,8000000.0
2007-04-10 07:29:00,0.88466,0.88466,0.8846,0.88462,12800000.0
2007-04-10 07:30:00,0.88429,0.8844,0.88429,0.88436,12800000.0
2007-04-10 07:31:00,0.88434,0.88437,0.88425,0.88425,12800000.0
2007-04-10 07:32:00,0.88425,0.88425,0.88412,0.88418,12800000.0
2007-04-10 07:33:00,0.8842,0.88436,0.88414,0.88432,9600000.0
2007-04-10 07:34:00,0.88424,0.88424,0.8839,0.88393,9600000.0
2007-04-10 07:35:00,0.88401,0.88401,0.88378,0.88378,12800000.0
2007-04-10 07:36:00,0.88381,0.88401,0.88381,0.88401,12800000.0
2007-04-10 07:37:00,0.88409,0.88416,0.88387,0.88416,17000000.0
2007-04-10 07:38:00,0.88392,0.88392,0.88373,0.88378,11200000.0
2007-04-10 07:39:00,0.88407,0.88411,0.88398,0.88398,11200000.0
2007-04-10 07:40:00,0.88407,0.88412,0.88405,0.88405,17600000.0
2007-04-10 07:41:00,0.88384,0.8839,0.88378,0.88384,12800000.0
2007-04-10 07:42:00,0.88391,0.88398,0.88381,0.88398,17600000.0
2007-04-10 07:43:00,0.88394,0.88394,0.88388,0.88388,4800000.0
2007-04-10 07:44:00,0.88391,0.88404,0.88391,0.88397,12800000.0
2007-04-10 07:45:00,0.88394,0.88401,0.88388,0.88397,12800000.0
2007-04-10 07:46:00,0.88393,0.884,0.88383,0.88383,8400000.0
2007-04-10 07:47:00,0.88398,0.88401,0.88388,0.88398,17600000.0
2007-04-10 07:48:00,0.88403,0.88403,0.88392,0.88394,8000000.0
2007-04-10 07:49:00,0.8835,0.88356,0.8834,0.88356,10000000.0
2007-04-10 07:50:00,0.88385,0.88394,0.8838,0.8838,12800000.0
2007-04-10 07:51:00,0.88373,0.88393,0.88373,0.88393,8000000.0
2007-04-10 07:52:00,0.88403,0.8841,0.88393,0.8841,12800000.0
2007-04-10 07:53:00,0.88414,0.88415,0.88409,0.88409,12800000.0
2007-04-10 07:54:00,0.88417,0.88417,0.88415,0.88415,3200000.0
2007-04-10 07:55:00,0.88395,0.88395,0.8836,0.88386,11200000.0
2007-04-10 07:56:00,0.8834,0.88363,0.88337,0.8836,11200000.0
2007-04-10 07:57:00,0.88395,0.88399,0.88387,0.88395,18000000.0
2007-04-10 07:58:00,0.88389,0.88389,0.88379,0.8838,17600000.0
2007-04-10 07:59:00,0.88374,0.8839,0.88374,0.88387,12800000.0
2007-04-10 08:00:00,0.88359,0.88359,0.88327,0.88338,8000000.0
2007-04-10 08:01:00,0.88399,0.88406,0.88392,0.884,13200000.0
2007-04-10 08:02:00,0.88349,0.88368,0.88336,0.88336,12800000.0
2007-04-10 08:03:00,0.88396,0.88396,0.8839,0.8839,6400000.0
2007-04-10 08:04:00,0.88354,0.88366,0.88342,0.88353,17600000.0
2007-04-10 08:05:00,0.88394,0.88394,0.88378,0.88386,17600000.0
2007-04-10 08:06:00,0.88392,0.88405,0.88392,0.88405,8000000.0
2007-04-10 08:07:00,0.884,0.884,0.88366,0.88369,16000000.0
2007-04-10 08:08:00,0.8835,0.88371,0.8835,0.88371,14400000.0
2007-04-10 08:09:00,0.88347,0.88376,0.88347,0.88365,12800000.0
2007-04-10 08:10:00,0.88362,0.88363,0.88353,0.88361,17600000.0
2007-04-10 08:11:00,0.88362,0.88368,0.88347,0.88367,10600000.0
2007-04-10 08:12:00,0.88363,0.88395,0.88363,0.88391,16000000.0
2007-04-10 08:13:00,0.88372,0.88393,0.88371,0.88371,14800000.0
2007-04-10 08:14:00,0.88368,0.88402,0.88368,0.88402,11200000.0
2007-04-10 08:15:00,0.88407,0.88417,0.884,0.88416,12800000.0
2007-04-10 08:16:00,0.88408,0.88408,0.88386,0.88386,12800000.0
2007-04-10 08:17:00,0.8838,0.8839,0.88374,0.88389,11200000.0
2007-04-10 08:18:00,0.88392,0.88392,0.88385,0.88385,12800000.0
2007-04-10 08:19:00,0.88385,0.88386,0.88379,0.88382,11000000.0
2007-04-10 08:20:00,0.88372,0.88372,0.88363,0.88365,11600000.0
2007-04-10 08:21:00,0.88361,0.88361,0.8835,0.88355,11200000.0
2007-04-10 08:22:00,0.88367,0.88376,0.88358,0.88376,13200000.0
2007-04-10 08:23:00,0.88379,0.88383,0.88371,0.88382,17600000.0
2007-04-10 08:24:00,0.88374,0.88392,0.88374,0.88384,7400000.0
2007-04-10 08:25:00,0.8838,0.88393,0.88372,0.88372,14400000.0
2007-04-10 08:26:00,0.88355,0.88361,0.88354,0.88355,16000000.0
2007-04-10 08:27:00,0.88318,0.88341,0.88318,0.88341,8000000.0
2007-04-10 08:28:00,0.88346,0.8836,0.88346,0.8836,11200000.0
2007-04-10 08:29:00,0.88374,0.88383,0.88346,0.88383,12800000.0
2007-04-10 08:30:00,0.8836,0.88374,0.8836,0.88372,11200000.0
2007-04-10 08:31:00,0.88368,0.88371,0.88359,0.88369,8000000.0
2007-04-10 08:32:00,0.88375,0.8839,0.88375,0.88389,11200000.0
2007-04-10 08:33:00,0.88392,0.88392,0.8835,0.8835,8000000.0
2007-04-10 08:34:00,0.88331,0.88344,0.8832,0.88344,8000000.0
2007-04-10 08:35:00,0.88338,0.88343,0.88324,0.88324,11200000.0
2007-04-10 08:36:00,0.88317,0.88317,0.88311,0.88316,11200000.0
2007-04-10 08:37:00,0.8833,0.88356,0.8833,0.88356,13200000.0
2007-04-10 08:38:00,0.88366,0.88382,0.88366,0.8837,11200000.0
2007-04-10 08:39:00,0.88388,0.88393,0.88375,0.88389,11200000.0
2007-04-10 08:40:00,0.88383,0.88384,0.88379,0.88384,11200000.0
2007-04-10 08:41:00,0.88363,0.88365,0.88352,0.88364,11200000.0
2007-04-10 08:42:00,0.88354,0.88364,0.88269,0.8836,12800000.0
2007-04-10 08:43:00,0.88363,0.88388,0.88363,0.88381,11200000.0
2007-04-10 08:44:00,0.88372,0.88372,0.88364,0.88369,11200000.0
2007-04-10 08:45:00,0.88355,0.88386,0.88355,0.88386,11200000.0
2007-04-10 08:46:00,0.8837,0.88381,0.88364,0.88381,11200000.0
2007-04-10 08:47:00,0.88381,0.88393,0.88379,0.88382,14400000.0
2007-04-10 08:48:00,0.88416,0.88422,0.88416,0.88417,12800000.0
2007-04-10 08:49:00,0.88397,0.88403,0.88384,0.88384,14400000.0
2007-04-10 08:50:00,0.88393,0.88393,0.88365,0.88376,12800000.0
2007-04-10 08:51:00,0.88383,0.88389,0.88375,0.88384,13200000.0
2007-04-10 08:52:00,0.88396,0.88402,0.88394,0.88394,17600000.0
2007-04-10 08:53:00,0.88377,0.88382,0.88377,0.88379,14800000.0
2007-04-10 08:54:00,0.88375,0.88378,0.8837,0.88378,11200000.0
2007-04-10 08:55:00,0.88359,0.88361,0.88324,0.88346,14400000.0
2007-04-10 08:56:00,0.88387,0.88394,0.88386,0.88387,14400000.0
2007-04-10 08:57:00,0.88376,0.88386,0.88376,0.88386,11200000.0
2007-04-10 08:58:00,0.88383,0.88383,0.88372,0.8838,11200000.0
2007-04-10 08:59:00,0.88372,0.88373,0.88361,0.88365,16000000.0
2007-04-10 09:00:00,0.88374,0.88388,0.88374,0.88381,12800000.0
2007-04-10 09:01:00,0.88385,0.88385,0.88379,0.88382,12800000.0
2007-04-10 09:02:00,0.88386,0.88395,0.88383,0.88389,16000000.0
2007-04-10 09:03:00,0.88391,0.88391,0.88375,0.88384,11200000.0
2007-04-10 09:04:00,0.88391,0.88391,0.88379,0.88386,11200000.0
2007-04-10 09:05:00,0.8838,0.88386,0.88375,0.88386,17600000.0
2007-04-10 09:06:00,0.88379,0.88379,0.88368,0.88368,18400000.0
2007-04-10 09:07:00,0.88385,0.88392,0.8829,0.88392,12800000.0
2007-04-10 09:08:00,0.88377,0.88386,0.88371,0.88386,14400000.0
2007-04-10 09:09:00,0.88383,0.88383,0.88365,0.88373,17600000.0
2007-04-10 09:10:00,0.88369,0.88373,0.88357,0.88373,12800000.0
2007-04-10 09:11:00,0.88328,0.8834,0.88325,0.88325,11200000.0
2007-04-10 09:12:00,0.88347,0.88347,0.88326,0.88334,9600000.0
2007-04-10 09:13:00,0.88378,0.88382,0.88377,0.88382,9600000.0
2007-04-10 09:14:00,0.88381,0.88381,0.88364,0.88364,12800000.0
2007-04-10 09:15:00,0.88373,0.88378,0.88371,0.88371,16000000.0
2007-04-10 09:16:00,0.88378,0.88393,0.88378,0.88393,12800000.0
2007-04-10 09:17:00,0.88397,0.88401,0.88385,0.88399,17600000.0
2007-04-10 09:18:00,0.88401,0.88409,0.88393,0.88399,12800000.0
2007-04-10 09:19:00,0.88401,0.88412,0.88401,0.88406,12800000.0
2007-04-10 09:20:00,0.884,0.88402,0.88385,0.88395,11200000.0
2007-04-10 09:21:00,0.88384,0.88388,0.88384,0.88386,8000000.0
2007-04-10 09:22:00,0.88402,0.88402,0.88395,0.88395,11200000.0
2007-04-10 09:23:00,0.88391,0.88391,0.88376,0.88383,17600000.0
2007-04-10 09:24:00,0.88391,0.88391,0.88379,0.88383,10600000.0
2007-04-10 09:25:00,0.88384,0.8839,0.88379,0.8839,17600000.0
2007-04-10 09:26:00,0.88396,0.88402,0.88392,0.88401,11200000.0
2007-04-10 09:27:00,0.884,0.88409,0.884,0.88403,11200000.0
2007-04-10 09:28:00,0.88402,0.88411,0.88402,0.88411,16000000.0
2007-04-10 09:29:00,0.88413,0.88415,0.884,0.88404,12800000.0
2007-04-10 09:30:00,0.88417,0.88431,0.88415,0.8843,12800000.0
2007-04-10 09:31:00,0.88423,0.88434,0.8833,0.8833,12800000.0
2007-04-10 09:32:00,0.88428,0.88437,0.88428,0.88436,14400000.0
2007-04-10 09:33:00,0.88393,0.88395,0.88369,0.88369,9600000.0
2007-04-10 09:34:00,0.8844,0.88445,0.88422,0.88437,17000000.0
2007-04-10 09:35:00,0.88435,0.88452,0.88434,0.88452,10600000.0
2007-04-10 09:36:00,0.88465,0.88485,0.88465,0.88477,12800000.0
2007-04-10 09:37:00,0.88461,0.88478,0.88461,0.88466,11200000.0
2007-04-10 09:38:00,0.88457,0.88457,0.88442,0.88442,12800000.0
2007-04-10 09:39:00,0.88457,0.88457,0.88443,0.88455,17800000.0
2007-04-10 09:40:00,0.88452,0.88459,0.88446,0.88456,11200000.0
2007-04-10 09:41:00,0.8846,0.8846,0.88452,0.88459,11200000.0
2007-04-10 09:42:00,0.88449,0.88456,0.88448,0.88448,16000000.0
2007-04-10 09:43:00,0.88454,0.88454,0.88446,0.8845,14400000.0
2007-04-10 09:44:00,0.88466,0.8847,0.88457,0.88457,11200000.0
2007-04-10 09:45:00,0.88457,0.8847,0.88457,0.88468,11200000.0
2007-04-10 09:46:00,0.88454,0.88476,0.88454,0.88476,12800000.0
2007-04-10 09:47:00,0.88466,0.88469,0.88463,0.88469,11200000.0
2007-04-10 09:48:00,0.88438,0.88456,0.88438,0.88452,12800000.0
2007-04-10 09:49:00,0.88452,0.88456,0.8845,0.88453,11200000.0
2007-04-10 09:50:00,0.88459,0.88481,0.88445,0.88481,12800000.0
2007-04-10 09:51:00,0.88485,0.88488,0.88465,0.88466,14800000.0
2007-04-10 09:52:00,0.88466,0.88491,0.88466,0.88483,11200000.0
2007-04-10 09:53:00,0.88488,0.88495,0.88486,0.88488,11200000.0
2007-04-10 09:54:00,0.88474,0.8849,0.88471,0.88473,17600000.0
2007-04-10 09:55:00,0.8848,0.88483,0.88467,0.88479,12800000.0
2007-04-10 09:56:00,0.88457,0.88457,0.88443,0.88445,12800000.0
2007-04-10 09:57:00,0.88449,0.88449,0.88423,0.88442,16000000.0
2007-04-10 09:58:00,0.8845,0.88456,0.88449,0.8845,8000000.0
2007-04-10 09:59:00,0.8846,0.88464,0.88434,0.88462,11200000.0
2007-04-10 10:00:00,0.88451,0.88451,0.88442,0.8845,9600000.0
2007-04-10 10:01:00,0.88446,0.8846,0.88446,0.88457,11200000.0
2007-04-10 10:02:00,0.88458,0.88472,0.88457,0.88472,11200000.0
2007-04-10 10:03:00,0.88468,0.88468,0.88448,0.88448,17600000.0
2007-04-10 10:04:00,0.88448,0.88458,0.88442,0.88442,11200000.0
2007-04-10 10:05:00,0.88393,0.884,0.88393,0.88393,16000000.0
2007-04-10 10:06:00,0.88383,0.88442,0.88383,0.88442,11200000.0
2007-04-10 10:07:00,0.88439,0.8845,0.88432,0.8845,12800000.0
2007-04-10 10:08:00,0.88451,0.88451,0.88438,0.88438,11200000.0
2007-04-10 10:09:00,0.88453,0.88459,0.88451,0.88459,11200000.0
2007-04-10 10:10:00,0.8844,0.88441,0.88423,0.88426,12800000.0
2007-04-10 10:11:00,0.88433,0.88433,0.88413,0.88413,17600000.0
2007-04-10 10:12:00,0.88397,0.88401,0.88394,0.88398,11600000.0
2007-04-10 10:13:00,0.88398,0.88407,0.88396,0.88407,14400000.0
2007-04-10 10:14:00,0.88397,0.88402,0.88384,0.88396,14800000.0
2007-04-10 10:15:00,0.88399,0.88413,0.88399,0.88412,16000000.0
2007-04-10 10:16:00,0.88402,0.88402,0.88383,0.88383,8400000.0
2007-04-10 10:17:00,0.88382,0.88382,0.88362,0.8837,13200000.0
2007-04-10 10:18:00,0.88334,0.88353,0.88328,0.88345,12800000.0
2007-04-10 10:19:00,0.88366,0.88366,0.88338,0.88338,12200000.0
2007-04-10 10:20:00,0.88392,0.88405,0.88392,0.88405,11200000.0
2007-04-10 10:21:00,0.88404,0.88419,0.88404,0.88419,17600000.0
2007-04-10 10:22:00,0.88417,0.88426,0.88416,0.88422,12800000.0
2007-04-10 10:23:00,0.88411,0.88412,0.88389,0.884,11200000.0
2007-04-10 10:24:00,0.88391,0.88396,0.88388,0.88388,11200000.0
2007-04-10 10:25:00,0.88399,0.88418,0.88399,0.88407,12800000.0
2007-04-10 10:26:00,0.88405,0.88411,0.88404,0.88405,11200000.0
2007-04-10 10:27:00,0.884,0.884,0.8838,0.88383,14400000.0
2007-04-10 10:28:00,0.88392,0.88397,0.88385,0.88397,17600000.0
2007-04-10 10:29:00,0.88396,0.88396,0.88386,0.88388,12800000.0
2007-04-10 10:30:00,0.88368,0.88372,0.8836,0.8836,11600000.0
2007-04-10 10:31:00,0.88372,0.88378,0.88366,0.88378,11200000.0
2007-04-10 10:32:00,0.88335,0.88335,0.88305,0.88315,12800000.0
2007-04-10 10:33:00,0.88376,0.88379,0.88365,0.88373,12800000.0
2007-04-10 10:34:00,0.88366,0.88366,0.88355,0.88355,11200000.0
2007-04-10 10:35:00,0.88353,0.88358,0.88343,0.88349,17600000.0
2007-04-10 10:36:00,0.88352,0.88354,0.88335,0.88344,12800000.0
2007-04-10 10:37:00,0.88349,0.88364,0.88349,0.88364,11200000.0
2007-04-10 10:38:00,0.88341,0.88341,0.88311,0.88341,11200000.0
2007-04-10 10:39:00,0.88376,0.88376,0.88359,0.88367,16000000.0
2007-04-10 10:40:00,0.88352,0.88359,0.88345,0.88352,12800000.0
2007-04-10 10:41:00,0.88354,0.88373,0.88351,0.88373,14400000.0
2007-04-10 10:42:00,0.88362,0.88371,0.88358,0.88371,14400000.0
2007-04-10 10:43:00,0.88377,0.88393,0.88377,0.88393,11600000.0
2007-04-10 10:44:00,0.8838,0.8839,0.8837,0.8839,14400000.0
2007-04-10 10:45:00,0.88388,0.88388,0.88378,0.88381,11200000.0
2007-04-10 10:46:00,0.88381,0.88394,0.88381,0.88393,12800000.0
2007-04-10 10:47:00,0.88389,0.8839,0.88383,0.88383,12800000.0
2007-04-10 10:48:00,0.88371,0.88382,0.88371,0.88371,12800000.0
2007-04-10 10:49:00,0.88372,0.88378,0.88368,0.88377,15800000.0
2007-04-10 10:50:00,0.88405,0.88446,0.88405,0.88445,12800000.0
2007-04-10 10:51:00,0.88447,0.88447,0.88418,0.88418,12800000.0
2007-04-10 10:52:00,0.8843,0.88441,0.88427,0.88432,12800000.0
2007-04-10 10:53:00,0.88417,0.88423,0.88397,0.88397,11200000.0
2007-04-10 10:54:00,0.88424,0.88424,0.88409,0.88417,13200000.0
2007-04-10 10:55:00,0.88419,0.88419,0.884,0.884,12800000.0
2007-04-10 10:56:00,0.88406,0.88418,0.88401,0.88411,14400000.0
2007-04-10 10:57:00,0.88385,0.88393,0.88374,0.88376,10600000.0
2007-04-10 10:58:00,0.88435,0.88435,0.88424,0.88427,11200000.0
2007-04-10 10:59:00,0.88421,0.88427,0.88409,0.88424,17600000.0
2007-04-10 11:00:00,0.88441,0.88446,0.88432,0.88432,14400000.0
2007-04-10 11:01:00,0.88428,0.88482,0.88428,0.88482,16000000.0
2007-04-10 11:02:00,0.88486,0.88514,0.88486,0.88514,11200000.0
2007-04-10 11:03:00,0.88509,0.8855,0.88509,0.8855,11200000.0
2007-04-10 11:04:00,0.88614,0.88614,0.88524,0.88524,12800000.0
2007-04-10 11:05:00,0.88521,0.88521,0.88504,0.88504,11200000.0
2007-04-10 11:06:00,0.88503,0.88519,0.88497,0.88518,11200000.0
2007-04-10 11:07:00,0.88501,0.88521,0.88495,0.88521,14000000.0
2007-04-10 11:08:00,0.88529,0.88533,0.8852,0.8852,11600000.0
2007-04-10 11:09:00,0.88523,0.88526,0.88499,0.88499,11200000.0
2007-04-10 11:10:00,0.885,0.88505,0.88493,0.88505,17600000.0
2007-04-10 11:11:00,0.88516,0.88537,0.88516,0.88537,17600000.0
2007-04-10 11:12:00,0.88545,0.88592,0.88545,0.88592,17600000.0
2007-04-10 11:13:00,0.88596,0.88603,0.88588,0.88601,11200000.0
2007-04-10 11:14:00,0.88624,0.88632,0.88619,0.8862,12800000.0
2007-04-10 11:15:00,0.8863,0.8864,0.88623,0.88623,12800000.0
2007-04-10 11:16:00,0.8861,0.8861,0.88574,0.88574,16400000.0
2007-04-10 11:17:00,0.88588,0.88603,0.88588,0.88603,12800000.0
2007-04-10 11:18:00,0.88597,0.8861,0.88594,0.8861,14400000.0
2007-04-10 11:19:00,0.8862,0.88628,0.886,0.88623,13800000.0
2007-04-10 11:20:00,0.88605,0.88605,0.88576,0.88576,11200000.0
2007-04-10 11:21:00,0.88583,0.88583,0.88565,0.8858,12800000.0
2007-04-10 11:22:00,0.88582,0.88582,0.88512,0.88576,17600000.0
2007-04-10 11:23:00,0.88575,0.88589,0.88575,0.88584,17600000.0
2007-04-10 11:24:00,0.88574,0.88586,0.88574,0.88586,12200000.0
2007-04-10 11:25:00,0.88596,0.88603,0.88596,0.88601,11200000.0
2007-04-10 11:26:00,0.88598,0.88615,0.88595,0.88615,11200000.0
2007-04-10 11:27:00,0.88619,0.88619,0.88607,0.88614,12800000.0
2007-04-10 11:28:00,0.88588,0.88588,0.88551,0.8856,14400000.0
2007-04-10 11:29:00,0.88616,0.88616,0.88608,0.88611,12200000.0
2007-04-10 11:30:00,0.88591,0.88594,0.88581,0.88591,11200000.0
2007-04-10 11:31:00,0.88589,0.88606,0.88587,0.88604,17000000.0
2007-04-10 11:32:00,0.88596,0.8861,0.88596,0.88608,11600000.0
2007-04-10 11:33:00,0.88606,0.88606,0.88555,0.88578,17600000.0
2007-04-10 11:34:00,0.8861,0.88613,0.88594,0.88613,12800000.0
2007-04-10 11:35:00,0.88607,0.88607,0.88596,0.88601,17600000.0
2007-04-10 11:36:00,0.88618,0.88624,0.88613,0.88621,11200000.0
2007-04-10 11:37:00,0.88626,0.88626,0.88613,0.88614,12800000.0
2007-04-10 11:38:00,0.88614,0.88614,0.88608,0.88608,11200000.0
2007-04-10 11:39:00,0.88603,0.88627,0.88603,0.88627,16000000.0
2007-04-10 11:40:00,0.88623,0.88636,0.88607,0.88636,12800000.0
2007-04-10 11:41:00,0.88655,0.88663,0.88652,0.88663,11200000.0
2007-04-10 11:42:00,0.88661,0.88661,0.88641,0.88641,11200000.0
2007-04-10 11:43:00,0.88634,0.88634,0.8853,0.88607,12800000.0
2007-04-10 11:44:00,0.88609,0.88613,0.88591,0.88613,14400000.0
2007-04-10 11:45:00,0.88571,0.88571,0.88555,0.88565,11200000.0
2007-04-10 11:46:00,0.88597,0.88608,0.88589,0.88589,14400000.0
2007-04-10 11:47:00,0.88608,0.88614,0.88606,0.88611,14400000.0
2007-04-10 11:48:00,0.88614,0.88623,0.88601,0.88623,14400000.0
2007-04-10 11:49:00,0.88612,0.88628,0.88612,0.88625,14400000.0
2007-04-10 11:50:00,0.88628,0.88637,0.88623,0.88637,12800000.0
2007-04-10 11:51:00,0.88635,0.88636,0.88626,0.8863,17600000.0
2007-04-10 11:52:00,0.88647,0.88663,0.88647,0.88653,12800000.0
2007-04-10 11:53:00,0.88677,0.8868,0.8867,0.8868,16000000.0
2007-04-10 11:54:00,0.88684,0.88689,0.88666,0.88666,12800000.0
2007-04-10 11:55:00,0.88622,0.88654,0.88622,0.88654,14400000.0
2007-04-10 11:56:00,0.88663,0.88669,0.88574,0.88666,12800000.0
2007-04-10 11:57:00,0.88669,0.88669,0.88655,0.8866,11200000.0
2007-04-10 11:58:00,0.88653,0.88664,0.88642,0.88664,18000000.0
2007-04-10 11:59:00,0.88662,0.88662,0.88641,0.88641,11200000.0
2007-04-10 12:00:00,0.88638,0.88647,0.88634,0.88647,17600000.0
2007-04-10 12:01:00,0.88652,0.88658,0.88644,0.88644,12800000.0
2007-04-10 12:02:00,0.88645,0.88652,0.88642,0.88651,12800000.0
2007-04-10 12:03:00,0.88667,0.88667,0.88659,0.88659,16000000.0
2007-04-10 12:04:00,0.88652,0.88652,0.88625,0.8863,11200000.0
2007-04-10 12:05:00,0.88617,0.88633,0.88617,0.88633,12800000.0
2007-04-10 12:06:00,0.8863,0.88644,0.88626,0.8863,16000000.0
2007-04-10 12:07:00,0.88625,0.88645,0.88625,0.88639,12800000.0
2007-04-10 12:08:00,0.88625,0.88625,0.88609,0.88623,16000000.0
2007-04-10 12:09:00,0.88621,0.88633,0.88618,0.88633,12800000.0
2007-04-10 12:10:00,0.88635,0.88643,0.88629,0.88629,16000000.0
2007-04-10 12:11:00,0.88631,0.88635,0.88616,0.88629,17600000.0
2007-04-10 12:12:00,0.88625,0.88637,0.88622,0.88627,11200000.0
2007-04-10 12:13:00,0.88574,0.88585,0.88557,0.88585,17600000.0
2007-04-10 12:14:00,0.88629,0.88629,0.88614,0.88624,16000000.0
2007-04-10 12:15:00,0.88545,0.88564,0.88541,0.88562,12200000.0
2007-04-10 12:16:00,0.88623,0.88627,0.88616,0.88626,16400000.0
2007-04-10 12:17:00,0.88629,0.88633,0.88626,0.88629,12800000.0
2007-04-10 12:18:00,0.8863,0.88634,0.88625,0.88625,12800000.0
2007-04-10 12:19:00,0.88614,0.88614,0.88602,0.88604,13200000.0
2007-04-10 12:20:00,0.88606,0.88609,0.88593,0.88609,14400000.0
2007-04-10 12:21:00,0.88556,0.88562,0.88547,0.8856,11200000.0
2007-04-10 12:22:00,0.88569,0.88601,0.88569,0.88598,18000000.0
2007-04-10 12:23:00,0.88628,0.88631,0.88623,0.88625,12800000.0
2007-04-10 12:24:00,0.88622,0.88623,0.88615,0.88623,11200000.0
2007-04-10 12:25:00,0.88627,0.88632,0.88621,0.88632,9600000.0
2007-04-10 12:26:00,0.88625,0.88631,0.8862,0.8862,11200000.0
2007-04-10 12:27:00,0.88621,0.88621,0.88602,0.88616,11200000.0
2007-04-10 12:28:00,0.88612,0.88612,0.8859,0.88598,12800000.0
2007-04-10 12:29:00,0.88595,0.88599,0.88586,0.8859,12800000.0
2007-04-10 12:30:00,0.8858,0.88586,0.88579,0.88582,12800000.0
2007-04-10 12:31:00,0.88562,0.88574,0.8855,0.88574,12800000.0
2007-04-10 12:32:00,0.88593,0.88595,0.88587,0.88587,12800000.0
2007-04-10 12:33:00,0.88586,0.88597,0.88586,0.88597,9600000.0
2007-04-10 12:34:00,0.88594,0.88601,0.8857,0.88597,17600000.0
2007-04-10 12:35:00,0.88607,0.88612,0.88606,0.88608,16000000.0
2007-04-10 12:36:00,0.88598,0.88619,0.88598,0.88605,17600000.0
2007-04-10 12:37:00,0.88619,0.88626,0.88616,0.8862,16000000.0
2007-04-10 12:38:00,0.88594,0.88594,0.88566,0.88567,12800000.0
2007-04-10 12:39:00,0.88613,0.88618,0.88598,0.88599,12800000.0
2007-04-10 12:40:00,0.88598,0.88613,0.88598,0.88613,14400000.0
2007-04-10 12:41:00,0.88604,0.88615,0.88604,0.88606,12800000.0
2007-04-10 12:42:00,0.88614,0.88615,0.88602,0.88615,11200000.0
2007-04-10 12:43:00,0.88547,0.88574,0.88547,0.88561,12800000.0
2007-04-10 12:44:00,0.88599,0.88613,0.88586,0.88613,12800000.0
2007-04-10 12:45:00,0.88612,0.88612,0.88593,0.88593,11200000.0
2007-04-10 12:46:00,0.88593,0.88593,0.88573,0.88573,11200000.0
2007-04-10 12:47:00,0.88589,0.88592,0.88583,0.88586,11200000.0
2007-04-10 12:48:00,0.88536,0.8855,0.88528,0.88528,8000000.0
2007-04-10 12:49:00,0.88533,0.88556,0.88533,0.88556,12800000.0
2007-04-10 12:50:00,0.88548,0.88557,0.88535,0.88555,17600000.0
2007-04-10 12:51:00,0.88544,0.88544,0.88523,0.8853,12800000.0
2007-04-10 12:52:00,0.88545,0.88545,0.88532,0.88532,12800000.0
2007-04-10 12:53:00,0.88505,0.8853,0.88462,0.8853,17000000.0
2007-04-10 12:54:00,0.88586,0.88596,0.88586,0.88591,11200000.0
2007-04-10 12:55:00,0.88576,0.88576,0.88562,0.88562,8000000.0
2007-04-10 12:56:00,0.88562,0.8858,0.88562,0.8858,12800000.0
2007-04-10 12:57:00,0.88574,0.88575,0.88476,0.88574,16000000.0
2007-04-10 12:58:00,0.88564,0.88574,0.8856,0.88574,11200000.0
2007-04-10 12:59:00,0.88585,0.8859,0.88571,0.88588,11200000.0
2007-04-10 13:00:00,0.88588,0.88588,0.88581,0.88584,8000000.0
2007-04-10 13:01:00,0.88583,0.88583,0.88575,0.88576,11200000.0
2007-04-10 13:02:00,0.88562,0.8858,0.88562,0.88575,16000000.0
2007-04-10 13:03:00,0.88577,0.88585,0.88577,0.88585,12800000.0
2007-04-10 13:04:00,0.8858,0.886,0.88579,0.886,11200000.0
2007-04-10 13:05:00,0.88603,0.8861,0.88601,0.88602,12800000.0
2007-04-10 13:06:00,0.88613,0.88615,0.88607,0.88614,16000000.0
2007-04-10 13:07:00,0.88617,0.88622,0.88612,0.88612,11200000.0
2007-04-10 13:08:00,0.88617,0.88623,0.88613,0.88614,14400000.0
2007-04-10 13:09:00,0.88612,0.88618,0.88604,0.88615,12800000.0
2007-04-10 13:10:00,0.88603,0.88603,0.88582,0.8859,11200000.0
2007-04-10 13:11:00,0.88608,0.88637,0.88608,0.88635,10600000.0
2007-04-10 13:12:00,0.88628,0.8865,0.88627,0.8865,12800000.0
2007-04-10 13:13:00,0.88657,0.88663,0.88653,0.88663,10600000.0
2007-04-10 13:14:00,0.88654,0.88654,0.88632,0.88632,11200000.0
2007-04-10 13:15:00,0.88631,0.88631,0.88614,0.88614,12800000.0
2007-04-10 13:16:00,0.88613,0.88628,0.88604,0.88628,12800000.0
2007-04-10 13:17:00,0.88635,0.88639,0.88625,0.88625,12800000.0
2007-04-10 13:18:00,0.88629,0.88629,0.88614,0.88617,11200000.0
2007-04-10 13:19:00,0.8861,0.88614,0.88604,0.88606,12800000.0
2007-04-10 13:20:00,0.88618,0.88625,0.88616,0.88625,14400000.0
2007-04-10 13:21:00,0.88634,0.88648,0.88634,0.88648,12800000.0
2007-04-10 13:22:00,0.88655,0.88658,0.88648,0.88649,16000000.0
2007-04-10 13:23:00,0.88642,0.88653,0.8864,0.88652,14400000.0
2007-04-10 13:24:00,0.8858,0.88612,0.88579,0.88585,16400000.0
2007-04-10 13:25:00,0.8865,0.8865,0.88629,0.88629,16000000.0
2007-04-10 13:26:00,0.88612,0.88628,0.88611,0.88619,14400000.0
2007-04-10 13:27:00,0.88622,0.88624,0.88616,0.8862,11600000.0
2007-04-10 13:28:00,0.88622,0.88622,0.88616,0.88616,10600000.0
2007-04-10 13:29:00,0.88596,0.88606,0.88596,0.88603,11200000.0
2007-04-10 13:30:00,0.8861,0.88622,0.88603,0.88622,19200000.0
2007-04-10 13:31:00,0.88627,0.88627,0.88611,0.88611,14400000.0
2007-04-10 13:32:00,0.88609,0.88609,0.88601,0.88601,14400000.0
2007-04-10 13:33:00,0.88609,0.88609,0.88595,0.88595,22400000.0
2007-04-10 13:34:00,0.8859,0.88599,0.8859,0.88595,33600000.0
2007-04-10 13:35:00,0.88595,0.88595,0.88586,0.88588,27200000.0
2007-04-10 13:36:00,0.88587,0.88587,0.88576,0.88576,28800000.0
2007-04-10 13:37:00,0.88587,0.88593,0.88585,0.88585,13800000.0
2007-04-10 13:38:00,0.88533,0.88553,0.88532,0.8855,33600000.0
2007-04-10 13:39:00,0.88542,0.8855,0.88523,0.88523,20800000.0
2007-04-10 13:40:00,0.88586,0.88598,0.88573,0.88598,12800000.0
2007-04-10 13:41:00,0.88604,0.88623,0.88604,0.88623,17600000.0
2007-04-10 13:42:00,0.88632,0.88638,0.88627,0.88638,17600000.0
2007-04-10 13:43:00,0.88631,0.88631,0.88621,0.88631,30400000.0
2007-04-10 13:44:00,0.88622,0.88622,0.88599,0.88615,32000000.0
2007-04-10 13:45:00,0.88621,0.88654,0.88621,0.88654,24000000.0
2007-04-10 13:46:00,0.88655,0.88662,0.8864,0.8864,19200000.0
2007-04-10 13:47:00,0.88628,0.88645,0.88628,0.88645,16000000.0
2007-04-10 13:48:00,0.88648,0.88654,0.88648,0.88648,33000000.0
2007-04-10 13:49:00,0.88643,0.88646,0.88642,0.88646,28800000.0
2007-04-10 13:50:00,0.88597,0.8862,0.88594,0.88607,11200000.0
2007-04-10 13:51:00,0.88645,0.88645,0.88632,0.88632,28800000.0
2007-04-10 13:52:00,0.88638,0.88649,0.88635,0.88649,41600000.0
2007-04-10 13:53:00,0.88638,0.88638,0.88619,0.88619,28800000.0
2007-04-10 13:54:00,0.88617,0.88619,0.88608,0.88619,12800000.0
2007-04-10 13:55:00,0.88612,0.88612,0.88603,0.88607,20800000.0
2007-04-10 13:56:00,0.88606,0.8861,0.88603,0.88606,22400000.0
2007-04-10 13:57:00,0.88606,0.8861,0.88593,0.88593,38400000.0
2007-04-10 13:58:00,0.88586,0.88591,0.88571,0.88571,19600000.0
2007-04-10 13:59:00,0.88571,0.88571,0.88548,0.88557,28800000.0
2007-04-10 14:00:00,0.88555,0.88555,0.88541,0.88549,56000000.0
2007-04-10 14:01:00,0.88546,0.88546,0.88531,0.88531,41600000.0
2007-04-10 14:02:00,0.88508,0.88508,0.88499,0.88502,22400000.0
2007-04-10 14:03:00,0.88504,0.88516,0.88503,0.88516,11200000.0
2007-04-10 14:04:00,0.88513,0.88513,0.88506,0.88513,32000000.0
2007-04-10 14:05:00,0.88525,0.88525,0.88517,0.8852,36800000.0
2007-04-10 14:06:00,0.88514,0.8854,0.88514,0.8854,10600000.0
2007-04-10 14:07:00,0.88496,0.88515,0.88496,0.88515,16000000.0
2007-04-10 14:08:00,0.88542,0.88549,0.88541,0.88545,28800000.0
2007-04-10 14:09:00,0.88544,0.8855,0.88543,0.88547,9000000.0
2007-04-10 14:10:00,0.88541,0.88541,0.8853,0.8853,35200000.0
2007-04-10 14:11:00,0.88528,0.88538,0.88528,0.88538,12800000.0
2007-04-10 14:12:00,0.88526,0.88538,0.88526,0.88528,41600000.0
2007-04-10 14:13:00,0.885,0.88502,0.88497,0.88497,9600000.0
2007-04-10 14:14:00,0.8853,0.8853,0.88524,0.88528,12800000.0
2007-04-10 14:15:00,0.88511,0.88525,0.88511,0.88516,27200000.0
2007-04-10 14:16:00,0.88507,0.88507,0.88475,0.88475,11200000.0
2007-04-10 14:17:00,0.88471,0.88471,0.88429,0.88429,38400000.0
2007-04-10 14:18:00,0.88433,0.8844,0.88432,0.8844,30400000.0
2007-04-10 14:19:00,0.88437,0.88443,0.88432,0.88432,50400000.0
2007-04-10 14:20:00,0.88439,0.88439,0.88413,0.88413,14400000.0
2007-04-10 14:21:00,0.88423,0.88423,0.88414,0.88418,43600000.0
2007-04-10 14:22:00,0.88422,0.88434,0.88415,0.88434,17600000.0
2007-04-10 14:23:00,0.88434,0.88444,0.88433,0.88439,46400000.0
2007-04-10 14:24:00,0.88452,0.88456,0.88445,0.88449,16000000.0
2007-04-10 14:25:00,0.88457,0.88459,0.88451,0.88459,17600000.0
2007-04-10 14:26:00,0.88464,0.88464,0.88451,0.88455,24000000.0
2007-04-10 14:27:00,0.88366,0.8841,0.88366,0.8841,42400000.0
2007-04-10 14:28:00,0.88383,0.88412,0.88383,0.88412,12800000.0
2007-04-10 14:29:00,0.88441,0.88454,0.88421,0.88454,11200000.0
2007-04-10 14:30:00,0.88451,0.88451,0.88437,0.88438,39400000.0
2007-04-10 14:31:00,0.88427,0.8843,0.8841,0.8841,57600000.0
2007-04-10 14:32:00,0.88409,0.88415,0.88408,0.88409,49600000.0
2007-04-10 14:33:00,0.88414,0.8842,0.88413,0.88419,30400000.0
2007-04-10 14:34:00,0.88413,0.88413,0.88385,0.88399,12200000.0
2007-04-10 14:35:00,0.88392,0.8841,0.88388,0.88388,35200000.0
2007-04-10 14:36:00,0.88432,0.88443,0.88432,0.88442,16000000.0
2007-04-10 14:37:00,0.88444,0.88449,0.88434,0.88449,52800000.0
2007-04-10 14:38:00,0.88451,0.88451,0.8844,0.88442,65600000.0
2007-04-10 14:39:00,0.88443,0.88449,0.88438,0.88444,12800000.0
2007-04-10 14:40:00,0.88445,0.88445,0.88435,0.88436,57800000.0
2007-04-10 14:41:00,0.88435,0.88438,0.88431,0.88436,66000000.0
2007-04-10 14:42:00,0.88374,0.88397,0.88373,0.88373,36800000.0
2007-04-10 14:43:00,0.88434,0.88436,0.88431,0.88431,30400000.0
2007-04-10 14:44:00,0.88436,0.88458,0.88436,0.88458,52200000.0
2007-04-10 14:45:00,0.88457,0.88458,0.88446,0.88451,44600000.0
2007-04-10 14:46:00,0.88453,0.88453,0.88443,0.88446,25000000.0
2007-04-10 14:47:00,0.88434,0.88434,0.88422,0.88434,12800000.0
2007-04-10 14:48:00,0.88439,0.88439,0.88428,0.88438,24000000.0
2007-04-10 14:49:00,0.88435,0.88435,0.88423,0.88431,8000000.0
2007-04-10 14:50:00,0.8844,0.8844,0.88435,0.88435,37800000.0
2007-04-10 14:51:00,0.88436,0.88448,0.88436,0.88448,33600000.0
2007-04-10 14:52:00,0.88452,0.88452,0.88439,0.88448,20800000.0
2007-04-10 14:53:00,0.88432,0.88432,0.88428,0.88428,20200000.0
2007-04-10 14:54:00,0.88429,0.88434,0.88425,0.88434,19200000.0
2007-04-10 14:55:00,0.88437,0.8846,0.88437,0.8846,12800000.0
2007-04-10 14:56:00,0.88465,0.88472,0.88463,0.88463,24000000.0
2007-04-10 14:57:00,0.8844,0.88447,0.88432,0.88447,19200000.0
2007-04-10 14:58:00,0.88451,0.88451,0.88433,0.88433,35200000.0
2007-04-10 14:59:00,0.88433,0.88436,0.88428,0.88436,11200000.0
2007-04-10 15:00:00,0.88427,0.88427,0.88419,0.88419,12800000.0
2007-04-10 15:01:00,0.88432,0.88436,0.8842,0.88436,21200000.0
2007-04-10 15:02:00,0.88439,0.88439,0.88416,0.88416,36800000.0
2007-04-10 15:03:00,0.88393,0.88393,0.88387,0.88387,31800000.0
2007-04-10 15:04:00,0.88387,0.88405,0.88387,0.88395,17600000.0
2007-04-10 15:05:00,0.88384,0.88396,0.88384,0.88394,38400000.0
2007-04-10 15:06:00,0.884,0.88407,0.884,0.88407,14400000.0
2007-04-10 15:07:00,0.8838,0.88395,0.8838,0.88395,25600000.0
2007-04-10 15:08:00,0.88398,0.88403,0.88392,0.88403,12800000.0
2007-04-10 15:09:00,0.88414,0.88437,0.88358,0.88406,16400000.0
2007-04-10 15:10:00,0.8837,0.88396,0.8837,0.88389,43200000.0
2007-04-10 15:11:00,0.88392,0.8841,0.88392,0.88397,45800000.0
2007-04-10 15:12:00,0.88389,0.88389,0.88372,0.88372,9600000.0
2007-04-10 15:13:00,0.8835,0.88355,0.8833,0.88355,64000000.0
2007-04-10 15:14:00,0.8838,0.8838,0.88369,0.88369,43200000.0
2007-04-10 15:15:00,0.88366,0.88376,0.8836,0.88376,43200000.0
2007-04-10 15:16:00,0.88376,0.88376,0.88351,0.88359,14400000.0
2007-04-10 15:17:00,0.88359,0.88387,0.88359,0.88381,14400000.0
2007-04-10 15:18:00,0.88375,0.88375,0.88339,0.88339,14400000.0
2007-04-10 15:19:00,0.88329,0.88329,0.8832,0.8832,14400000.0
2007-04-10 15:20:00,0.88323,0.88343,0.88322,0.88322,24000000.0
2007-04-10 15:21:00,0.88307,0.88323,0.88307,0.88323,27200000.0
2007-04-10 15:22:00,0.88316,0.88316,0.883,0.88309,32400000.0
2007-04-10 15:23:00,0.88325,0.88325,0.88314,0.88315,56800000.0
2007-04-10 15:24:00,0.88317,0.88329,0.88317,0.88328,25600000.0
2007-04-10 15:25:00,0.88345,0.88355,0.88345,0.88355,14400000.0
2007-04-10 15:26:00,0.88356,0.88356,0.88337,0.88341,33600000.0
2007-04-10 15:27:00,0.88343,0.88355,0.88343,0.88355,32400000.0
2007-04-10 15:28:00,0.88351,0.88365,0.88351,0.8836,68200000.0
2007-04-10 15:29:00,0.88358,0.88362,0.88264,0.88356,43600000.0
2007-04-10 15:30:00,0.88245,0.8834,0.88209,0.88338,79400000.0
2007-04-10 15:31:00,0.88357,0.88357,0.88325,0.88325,70400000.0
2007-04-10 15:32:00,0.88318,0.88318,0.88312,0.88314,46400000.0
2007-04-10 15:33:00,0.88311,0.88311,0.88303,0.88305,28800000.0
2007-04-10 15:34:00,0.88324,0.88332,0.88324,0.88332,25600000.0
2007-04-10 15:35:00,0.88325,0.88325,0.88309,0.88317,48000000.0
2007-04-10 15:36:00,0.88304,0.88304,0.88269,0.88289,28200000.0
2007-04-10 15:37:00,0.88264,0.88282,0.88258,0.88282,16000000.0
2007-04-10 15:38:00,0.88301,0.8831,0.88299,0.8831,64400000.0
2007-04-10 15:39:00,0.88317,0.88339,0.88317,0.88339,41600000.0
2007-04-10 15:40:00,0.88357,0.88374,0.88357,0.88374,36800000.0
2007-04-10 15:41:00,0.88384,0.88384,0.88357,0.88365,49600000.0
2007-04-10 15:42:00,0.88346,0.88355,0.88331,0.88331,49600000.0
2007-04-10 15:43:00,0.88338,0.88355,0.88337,0.88351,35200000.0
2007-04-10 15:44:00,0.88346,0.88364,0.88341,0.88341,35200000.0
2007-04-10 15:45:00,0.88331,0.88351,0.88331,0.88341,18000000.0
2007-04-10 15:46:00,0.8832,0.88334,0.88314,0.88314,17600000.0
2007-04-10 15:47:00,0.88372,0.88376,0.88372,0.88376,40000000.0
2007-04-10 15:48:00,0.88355,0.8837,0.88355,0.88366,33600000.0
2007-04-10 15:49:00,0.88367,0.88369,0.8836,0.8836,16000000.0
2007-04-10 15:50:00,0.88354,0.8837,0.88341,0.8837,12800000.0
2007-04-10 15:51:00,0.88376,0.88403,0.88376,0.88403,11200000.0
2007-04-10 15:52:00,0.88388,0.88388,0.88372,0.88374,9600000.0
2007-04-10 15:53:00,0.8838,0.88388,0.8838,0.88388,22400000.0
2007-04-10 15:54:00,0.88382,0.88398,0.88382,0.88398,28800000.0
2007-04-10 15:55:00,0.88419,0.88443,0.88419,0.88441,17600000.0
2007-04-10 15:56:00,0.88463,0.88463,0.88457,0.88458,50600000.0
2007-04-10 15:57:00,0.88459,0.88464,0.88447,0.8846,16400000.0
2007-04-10 15:58:00,0.88456,0.88456,0.88443,0.8845,26000000.0
2007-04-10 15:59:00,0.88465,0.8848,0.88459,0.8848,32400000.0
2007-04-10 16:00:00,0.88487,0.88489,0.88474,0.88482,62200000.0
2007-04-10 16:01:00,0.88486,0.88506,0.88486,0.88506,38400000.0
2007-04-10 16:02:00,0.8851,0.88511,0.88503,0.88503,34000000.0
2007-04-10 16:03:00,0.88496,0.88513,0.88496,0.8851,52200000.0
2007-04-10 16:04:00,0.88517,0.8852,0.88509,0.88518,51200000.0
2007-04-10 16:05:00,0.88509,0.88509,0.88501,0.88504,35200000.0
2007-04-10 16:06:00,0.88504,0.88544,0.88501,0.88544,42400000.0
2007-04-10 16:07:00,0.88513,0.88523,0.88513,0.88517,36800000.0
2007-04-10 16:08:00,0.88514,0.88517,0.88504,0.88517,45200000.0
2007-04-10 16:09:00,0.88536,0.88582,0.88536,0.88582,11200000.0
2007-04-10 16:10:00,0.88613,0.88615,0.88605,0.88608,56000000.0
2007-04-10 16:11:00,0.8861,0.88626,0.8861,0.88626,20800000.0
2007-04-10 16:12:00,0.88636,0.8868,0.88636,0.88676,38400000.0
2007-04-10 16:13:00,0.88675,0.88684,0.88673,0.88678,11600000.0
2007-04-10 16:14:00,0.88692,0.88705,0.88692,0.887,44800000.0
2007-04-10 16:15:00,0.88679,0.88679,0.88648,0.88648,52800000.0
2007-04-10 16:16:00,0.88626,0.88626,0.88591,0.88591,11200000.0
2007-04-10 16:17:00,0.88605,0.88617,0.88605,0.88609,32000000.0
2007-04-10 16:18:00,0.8861,0.88632,0.88601,0.88632,53600000.0
2007-04-10 16:19:00,0.88629,0.88629,0.88623,0.88623,18600000.0
2007-04-10 16:20:00,0.88612,0.8862,0.88607,0.8862,17600000.0
2007-04-10 16:21:00,0.88628,0.88628,0.88616,0.88619,41000000.0
2007-04-10 16:22:00,0.88617,0.8862,0.88612,0.88612,46800000.0
2007-04-10 16:23:00,0.88607,0.88607,0.88597,0.88606,68800000.0
2007-04-10 16:24:00,0.88599,0.8861,0.88598,0.8861,32000000.0
2007-04-10 16:25:00,0.88605,0.88605,0.88571,0.88582,33600000.0
2007-04-10 16:26:00,0.88552,0.88562,0.88544,0.88544,30400000.0
2007-04-10 16:27:00,0.88585,0.88585,0.88571,0.88575,46400000.0
2007-04-10 16:28:00,0.88585,0.88585,0.88567,0.8857,32000000.0
2007-04-10 16:29:00,0.88561,0.88561,0.88534,0.88551,29200000.0
2007-04-10 16:30:00,0.8855,0.8855,0.8854,0.8855,44800000.0
2007-04-10 16:31:00,0.88559,0.88572,0.88559,0.88572,9600000.0
2007-04-10 16:32:00,0.88578,0.88581,0.8857,0.88572,52800000.0
2007-04-10 16:33:00,0.88553,0.88563,0.88552,0.88554,16000000.0
2007-04-10 16:34:00,0.88545,0.88547,0.88535,0.88547,48000000.0
2007-04-10 16:35:00,0.88536,0.88548,0.88529,0.88541,65600000.0
2007-04-10 16:36:00,0.88498,0.88515,0.88498,0.885,8000000.0
2007-04-10 16:37:00,0.88544,0.8858,0.88543,0.88569,59200000.0
2007-04-10 16:38:00,0.88563,0.88583,0.88563,0.88583,37800000.0
2007-04-10 16:39:00,0.8859,0.88633,0.8859,0.8863,52800000.0
2007-04-10 16:40:00,0.88603,0.88613,0.88596,0.88605,8000000.0
2007-04-10 16:41:00,0.88588,0.88597,0.88577,0.8859,11200000.0
2007-04-10 16:42:00,0.88586,0.88599,0.8856,0.88599,16000000.0
2007-04-10 16:43:00,0.88598,0.88602,0.88573,0.8858,12800000.0
2007-04-10 16:44:00,0.88627,0.88627,0.88608,0.88613,14400000.0
2007-04-10 16:45:00,0.88612,0.88612,0.88587,0.88587,54200000.0
2007-04-10 16:46:00,0.88602,0.88604,0.88595,0.88604,11600000.0
2007-04-10 16:47:00,0.88602,0.88607,0.88595,0.88597,68000000.0
2007-04-10 16:48:00,0.88579,0.88602,0.88579,0.88602,60800000.0
2007-04-10 16:49:00,0.88603,0.88609,0.88581,0.88581,43200000.0
2007-04-10 16:50:00,0.88588,0.88594,0.88579,0.88594,62400000.0
2007-04-10 16:51:00,0.88611,0.88611,0.88602,0.88602,32000000.0
2007-04-10 16:52:00,0.88601,0.88613,0.88601,0.88604,11200000.0
2007-04-10 16:53:00,0.88599,0.886,0.88578,0.88578,33600000.0
2007-04-10 16:54:00,0.88497,0.88528,0.88497,0.88528,20800000.0
2007-04-10 16:55:00,0.88572,0.88572,0.88547,0.8855,40400000.0
2007-04-10 16:56:00,0.88552,0.88562,0.88551,0.88558,44800000.0
2007-04-10 16:57:00,0.88568,0.88573,0.88568,0.88573,14400000.0
2007-04-10 16:58:00,0.88559,0.88566,0.88557,0.88566,55200000.0
2007-04-10 16:59:00,0.88564,0.88584,0.8856,0.88577,43200000.0
2007-04-10 17:00:00,0.88578,0.88578,0.88562,0.88562,45200000.0
2007-04-10 17:01:00,0.88563,0.88576,0.88563,0.8857,50000000.0
2007-04-10 17:02:00,0.88583,0.88598,0.88583,0.88594,41600000.0
2007-04-10 17:03:00,0.8859,0.88599,0.88573,0.88599,49600000.0
2007-04-10 17:04:00,0.88589,0.88636,0.88589,0.88636,45200000.0
2007-04-10 17:05:00,0.88643,0.88643,0.88618,0.88618,38400000.0
2007-04-10 17:06:00,0.88622,0.88625,0.88593,0.88593,68800000.0
2007-04-10 17:07:00,0.88571,0.88582,0.88571,0.88582,11200000.0
2007-04-10 17:08:00,0.88567,0.88567,0.88541,0.88547,16000000.0
2007-04-10 17:09:00,0.88539,0.88546,0.88523,0.88545,17600000.0
2007-04-10 17:10:00,0.88535,0.88538,0.8853,0.88536,12800000.0
2007-04-10 17:11:00,0.88543,0.88547,0.88542,0.88547,35200000.0
2007-04-10 17:12:00,0.88546,0.88549,0.88537,0.88537,25600000.0
2007-04-10 17:13:00,0.88549,0.88552,0.88541,0.88552,37200000.0
2007-04-10 17:14:00,0.88551,0.88551,0.88528,0.88528,35600000.0
2007-04-10 17:15:00,0.88525,0.88551,0.88525,0.88551,14400000.0
2007-04-10 17:16:00,0.88557,0.88557,0.88552,0.88552,32000000.0
2007-04-10 17:17:00,0.88549,0.88549,0.88528,0.88533,32000000.0
2007-04-10 17:18:00,0.88534,0.88534,0.88517,0.88517,12800000.0
2007-04-10 17:19:00,0.88519,0.88524,0.88516,0.88518,12800000.0
2007-04-10 17:20:00,0.88525,0.88525,0.88517,0.88517,20800000.0
2007-04-10 17:21:00,0.88515,0.88534,0.88508,0.88534,8000000.0
2007-04-10 17:22:00,0.88527,0.88527,0.8852,0.8852,25600000.0
2007-04-10 17:23:00,0.88528,0.88546,0.88517,0.88546,17600000.0
2007-04-10 17:24:00,0.88553,0.88553,0.88542,0.88544,30400000.0
2007-04-10 17:25:00,0.88542,0.88542,0.88525,0.88535,34000000.0
2007-04-10 17:26:00,0.88541,0.88558,0.88541,0.88549,21200000.0
2007-04-10 17:27:00,0.88568,0.88573,0.88563,0.88565,54800000.0
2007-04-10 17:28:00,0.88564,0.88569,0.88562,0.88569,48800000.0
2007-04-10 17:29:00,0.88564,0.88572,0.88564,0.88564,43200000.0
2007-04-10 17:30:00,0.88573,0.88573,0.88569,0.88569,49600000.0
2007-04-10 17:31:00,0.88567,0.88567,0.8856,0.88567,64000000.0
2007-04-10 17:32:00,0.88563,0.88565,0.88552,0.88561,61200000.0
2007-04-10 17:33:00,0.88563,0.88572,0.88546,0.88546,94400000.0
2007-04-10 17:34:00,0.88553,0.8856,0.88551,0.88558,101200000.0
2007-04-10 17:35:00,0.88523,0.88539,0.88504,0.88537,67200000.0
2007-04-10 17:36:00,0.88544,0.8855,0.88536,0.88536,73600000.0
2007-04-10 17:37:00,0.88532,0.88532,0.8852,0.8853,9600000.0
2007-04-10 17:38:00,0.88543,0.88543,0.88531,0.88531,38800000.0
2007-04-10 17:39:00,0.8851,0.88511,0.88493,0.88508,12800000.0
2007-04-10 17:40:00,0.88532,0.88542,0.88532,0.88542,59200000.0
2007-04-10 17:41:00,0.88543,0.88549,0.88535,0.88539,12800000.0
2007-04-10 17:42:00,0.8853,0.88537,0.88529,0.88537,56000000.0
2007-04-10 17:43:00,0.88541,0.88546,0.88537,0.88541,49600000.0
2007-04-10 17:44:00,0.88543,0.88546,0.88536,0.88542,49600000.0
2007-04-10 17:45:00,0.8855,0.88566,0.88548,0.88566,68800000.0
2007-04-10 17:46:00,0.88549,0.8856,0.88549,0.88552,15400000.0
2007-04-10 17:47:00,0.88567,0.88603,0.88494,0.88603,14400000.0
2007-04-10 17:48:00,0.88604,0.88609,0.88599,0.88599,104000000.0
2007-04-10 17:49:00,0.88591,0.88595,0.88585,0.88595,9600000.0
2007-04-10 17:50:00,0.88594,0.88594,0.88584,0.88591,73600000.0
2007-04-10 17:51:00,0.8859,0.88591,0.88579,0.88581,71200000.0
2007-04-10 17:52:00,0.8859,0.88602,0.8859,0.88602,11200000.0
2007-04-10 17:53:00,0.88621,0.8863,0.8862,0.88624,52800000.0
2007-04-10 17:54:00,0.88625,0.88628,0.88614,0.88614,52200000.0
2007-04-10 17:55:00,0.88619,0.88638,0.88619,0.88638,14400000.0
2007-04-10 17:56:00,0.8865,0.88656,0.88643,0.88645,54800000.0
2007-04-10 17:57:00,0.88634,0.88645,0.88634,0.88639,56000000.0
2007-04-10 17:58:00,0.88642,0.8865,0.88641,0.88643,63600000.0
2007-04-10 17:59:00,0.88642,0.88646,0.8864,0.88646,80000000.0
2007-04-10 18:00:00,0.88656,0.88673,0.88656,0.88668,65600000.0
2007-04-10 18:01:00,0.88682,0.88701,0.88602,0.88692,14400000.0
2007-04-10 18:02:00,0.8871,0.8871,0.88703,0.88703,42000000.0
2007-04-10 18:03:00,0.88699,0.88701,0.88689,0.8869,65600000.0
2007-04-10 18:04:00,0.88682,0.88692,0.88673,0.88692,49000000.0
2007-04-10 18:05:00,0.8869,0.8869,0.8868,0.88682,51200000.0
2007-04-10 18:06:00,0.88695,0.88696,0.8869,0.88691,59600000.0
2007-04-10 18:07:00,0.88685,0.88685,0.88671,0.88683,70400000.0
2007-04-10 18:08:00,0.88691,0.88698,0.88689,0.88692,85800000.0
2007-04-10 18:09:00,0.88686,0.88689,0.88682,0.88683,52800000.0
2007-04-10 18:10:00,0.88695,0.887,0.88688,0.88694,52800000.0
2007-04-10 18:11:00,0.8871,0.88735,0.8871,0.88731,11200000.0
2007-04-10 18:12:00,0.88766,0.88783,0.88766,0.88778,22400000.0
2007-04-10 18:13:00,0.88792,0.88792,0.88774,0.88774,30400000.0
2007-04-10 18:14:00,0.88741,0.88766,0.8873,0.88762,14400000.0
2007-04-10 18:15:00,0.88782,0.88782,0.88759,0.88766,17600000.0
2007-04-10 18:16:00,0.88721,0.88748,0.88704,0.88748,11200000.0
2007-04-10 18:17:00,0.88759,0.8876,0.88745,0.8876,8000000.0
2007-04-10 18:18:00,0.88728,0.88728,0.88708,0.88715,51200000.0
2007-04-10 18:19:00,0.88714,0.88721,0.88711,0.88711,70800000.0
2007-04-10 18:20:00,0.88718,0.88724,0.88714,0.88724,63400000.0
2007-04-10 18:21:00,0.8873,0.8873,0.88725,0.88725,35200000.0
2007-04-10 18:22:00,0.8873,0.88731,0.88723,0.88725,46400000.0
2007-04-10 18:23:00,0.88718,0.88723,0.8871,0.88722,12800000.0
2007-04-10 18:24:00,0.88725,0.88734,0.88723,0.88725,73600000.0
2007-04-10 18:25:00,0.88725,0.88731,0.88718,0.88726,51600000.0
2007-04-10 18:26:00,0.88723,0.88723,0.88711,0.88721,41000000.0
2007-04-10 18:27:00,0.88708,0.88716,0.88697,0.88715,11600000.0
2007-04-10 18:28:00,0.88709,0.88709,0.88698,0.88701,11200000.0
2007-04-10 18:29:00,0.88706,0.88706,0.88699,0.88699,30400000.0
2007-04-10 18:30:00,0.88687,0.88699,0.88686,0.88695,16000000.0
2007-04-10 18:31:00,0.88706,0.88706,0.88697,0.887,52800000.0
2007-04-10 18:32:00,0.88697,0.88704,0.88688,0.88689,84200000.0
2007-04-10 18:33:00,0.88662,0.88662,0.8865,0.88655,12800000.0
2007-04-10 18:34:00,0.88651,0.88651,0.88639,0.88647,41600000.0
2007-04-10 18:35:00,0.88659,0.887,0.88659,0.88698,38800000.0
2007-04-10 18:36:00,0.88727,0.88736,0.88727,0.88736,12800000.0
2007-04-10 18:37:00,0.88697,0.88697,0.88668,0.88677,8000000.0
2007-04-10 18:38:00,0.88736,0.88737,0.88731,0.88732,62400000.0
2007-04-10 18:39:00,0.88651,0.88657,0.88648,0.88657,51600000.0
2007-04-10 18:40:00,0.88678,0.88678,0.88669,0.88672,12800000.0
2007-04-10 18:41:00,0.88728,0.88734,0.88716,0.88732,83200000.0
2007-04-10 18:42:00,0.88732,0.88732,0.88722,0.88723,33600000.0
2007-04-10 18:43:00,0.88695,0.88715,0.88695,0.88715,11200000.0
2007-04-10 18:44:00,0.8873,0.88737,0.88723,0.88737,36800000.0
2007-04-10 18:45:00,0.88738,0.88738,0.88643,0.88729,12800000.0
2007-04-10 18:46:00,0.88727,0.88727,0.887,0.88719,12800000.0
2007-04-10 18:47:00,0.88698,0.88704,0.88694,0.887,17600000.0
2007-04-10 18:48:00,0.88727,0.88733,0.88726,0.8873,11600000.0
2007-04-10 18:49:00,0.88667,0.8867,0.88662,0.88665,42000000.0
2007-04-10 18:50:00,0.88683,0.88699,0.88683,0.88697,48000000.0
2007-04-10 18:51:00,0.88734,0.88734,0.88723,0.88723,17600000.0
2007-04-10 18:52:00,0.88706,0.88746,0.88706,0.8874,16000000.0
2007-04-10 18:53:00,0.88741,0.88748,0.88731,0.88731,40000000.0
2007-04-10 18:54:00,0.88734,0.88734,0.88724,0.88724,22800000.0
2007-04-10 18:55:00,0.88731,0.88735,0.88725,0.88734,30400000.0
2007-04-10 18:56:00,0.88694,0.88694,0.88685,0.88685,25600000.0
2007-04-10 18:57:00,0.88735,0.88735,0.88729,0.8873,22400000.0
2007-04-10 18:58:00,0.88714,0.88714,0.88702,0.88708,19200000.0
2007-04-10 18:59:00,0.88719,0.88728,0.88719,0.88726,48800000.0
2007-04-10 19:00:00,0.88732,0.88737,0.88732,0.88733,25600000.0
2007-04-10 19:01:00,0.88726,0.88735,0.88726,0.88731,17600000.0
2007-04-10 19:02:00,0.88695,0.88703,0.88683,0.88683,17600000.0
2007-04-10 19:03:00,0.88741,0.88747,0.88741,0.88747,20800000.0
2007-04-10 19:04:00,0.88739,0.88744,0.88732,0.88744,52200000.0
2007-04-10 19:05:00,0.88745,0.88745,0.88738,0.88744,27200000.0
2007-04-10 19:06:00,0.88745,0.88745,0.88729,0.88743,67400000.0
2007-04-10 19:07:00,0.88695,0.88715,0.88695,0.88715,52600000.0
2007-04-10 19:08:00,0.88747,0.88752,0.88746,0.88752,8000000.0
2007-04-10 19:09:00,0.88748,0.88752,0.88739,0.88744,17600000.0
2007-04-10 19:10:00,0.88733,0.88739,0.88729,0.88739,11200000.0
2007-04-10 19:11:00,0.88739,0.88741,0.88728,0.88734,51200000.0
2007-04-10 19:12:00,0.88731,0.88731,0.88719,0.88719,12800000.0
2007-04-10 19:13:00,0.88724,0.88731,0.88724,0.88729,16000000.0
2007-04-10 19:14:00,0.88733,0.88736,0.88719,0.88734,14400000.0
2007-04-10 19:15:00,0.88673,0.88699,0.88669,0.88695,27000000.0
2007-04-10 19:16:00,0.8874,0.88748,0.88739,0.88748,11200000.0
2007-04-10 19:17:00,0.88748,0.88748,0.88733,0.88748,12800000.0
2007-04-10 19:18:00,0.88729,0.88744,0.88729,0.88744,14400000.0
2007-04-10 19:19:00,0.88749,0.88758,0.88745,0.88758,17600000.0
2007-04-10 19:20:00,0.88758,0.88758,0.88742,0.88753,14400000.0
2007-04-10 19:21:00,0.88747,0.88759,0.88747,0.88759,12800000.0
2007-04-10 19:22:00,0.8869,0.88722,0.8869,0.88704,9600000.0
2007-04-10 19:23:00,0.88759,0.88762,0.88752,0.88753,20200000.0
2007-04-10 19:24:00,0.88766,0.88767,0.88757,0.88765,54400000.0
2007-04-10 19:25:00,0.88762,0.88765,0.88756,0.88757,11200000.0
2007-04-10 19:26:00,0.88764,0.88778,0.8876,0.88776,17600000.0
2007-04-10 19:27:00,0.88768,0.8877,0.88762,0.88762,11200000.0
2007-04-10 19:28:00,0.88714,0.8874,0.88714,0.88735,14800000.0
2007-04-10 19:29:00,0.88754,0.88769,0.88754,0.88761,40000000.0
2007-04-10 19:30:00,0.88788,0.88806,0.88784,0.88784,36800000.0
2007-04-10 19:31:00,0.88782,0.88782,0.88752,0.88752,14400000.0
2007-04-10 19:32:00,0.88782,0.88785,0.8878,0.88782,11200000.0
2007-04-10 19:33:00,0.88786,0.88786,0.88773,0.88781,11200000.0
2007-04-10 19:34:00,0.88776,0.88786,0.88771,0.88786,11200000.0
2007-04-10 19:35:00,0.88786,0.88794,0.88785,0.88794,25600000.0
2007-04-10 19:36:00,0.88796,0.88796,0.8878,0.88783,21800000.0
2007-04-10 19:37:00,0.88782,0.88785,0.88756,0.88782,12800000.0
2007-04-10 19:39:00,0.88777,0.88782,0.88767,0.88782,18000000.0
2007-04-10 19:40:00,0.88768,0.8877,0.88765,0.88765,13200000.0
2007-04-10 19:41:00,0.88737,0.88737,0.88729,0.88729,11200000.0
2007-04-10 19:42:00,0.8877,0.88779,0.88768,0.88779,26600000.0
2007-04-10 19:43:00,0.88772,0.88772,0.88763,0.88769,14400000.0
2007-04-10 19:44:00,0.88709,0.88736,0.88708,0.88736,17600000.0
2007-04-10 19:45:00,0.8877,0.88774,0.88765,0.88765,12800000.0
2007-04-10 19:46:00,0.88762,0.88771,0.88758,0.88771,12800000.0
2007-04-10 19:47:00,0.88762,0.88776,0.88762,0.88764,12800000.0
2007-04-10 19:48:00,0.88742,0.88742,0.8872,0.88725,17600000.0
2007-04-10 19:49:00,0.8877,0.88777,0.8877,0.88777,38400000.0
2007-04-10 19:50:00,0.88778,0.88778,0.88766,0.88766,12800000.0
2007-04-10 19:51:00,0.88755,0.88764,0.88755,0.8876,25600000.0
2007-04-10 19:52:00,0.88757,0.88757,0.88734,0.88734,13200000.0
2007-04-10 19:53:00,0.88739,0.88745,0.88739,0.88745,12800000.0
2007-04-10 19:54:00,0.88758,0.88765,0.88758,0.88765,11200000.0
2007-04-10 19:55:00,0.88766,0.88766,0.88752,0.88762,12800000.0
2007-04-10 19:56:00,0.88761,0.88766,0.88757,0.88765,10600000.0
2007-04-10 19:57:00,0.88712,0.88713,0.88703,0.88703,12800000.0
2007-04-10 19:58:00,0.8875,0.8875,0.8875,0.8875,11200000.0
2007-04-10 19:59:00,0.88762,0.88762,0.88747,0.88747,11200000.0
2007-04-10 20:00:00,0.88712,0.88737,0.88675,0.88737,11200000.0
2007-04-10 20:01:00,0.88738,0.88749,0.88738,0.88745,12800000.0
2007-04-10 20:02:00,0.88746,0.88765,0.88719,0.88762,13200000.0
2007-04-10 20:03:00,0.88692,0.88703,0.88679,0.88683,17600000.0
2007-04-10 20:04:00,0.88718,0.88721,0.88705,0.88718,16400000.0
2007-04-10 20:05:00,0.88728,0.88728,0.88715,0.88721,14400000.0
2007-04-10 20:06:00,0.8871,0.8871,0.8869,0.88707,16000000.0
2007-04-10 20:07:00,0.88698,0.88702,0.88695,0.88702,12800000.0
2007-04-10 20:08:00,0.88765,0.88774,0.88765,0.88774,11200000.0
2007-04-10 20:09:00,0.88699,0.88739,0.88699,0.88739,14400000.0
2007-04-10 20:10:00,0.88779,0.88789,0.88777,0.88788,12800000.0
2007-04-10 20:11:00,0.88736,0.88748,0.88734,0.88748,16000000.0
2007-04-10 20:12:00,0.88791,0.88794,0.88785,0.88793,9600000.0
2007-04-10 20:13:00,0.88789,0.88789,0.88763,0.88763,25600000.0
2007-04-10 20:14:00,0.88764,0.8878,0.88763,0.88778,22400000.0
2007-04-10 20:15:00,0.88772,0.88785,0.88772,0.88773,12200000.0
2007-04-10 20:16:00,0.88773,0.88783,0.88773,0.88783,17000000.0
2007-04-10 20:17:00,0.88748,0.88757,0.88746,0.88747,17600000.0
2007-04-10 20:18:00,0.88781,0.88786,0.8878,0.88786,20200000.0
2007-04-10 20:19:00,0.88758,0.88758,0.8874,0.88751,13800000.0
2007-04-10 20:20:00,0.88786,0.88786,0.88767,0.88769,16000000.0
2007-04-10 20:21:00,0.88741,0.88741,0.88705,0.8872,17600000.0
2007-04-10 20:22:00,0.88734,0.88736,0.88734,0.88736,3200000.0
2007-04-10 20:23:00,0.88783,0.88783,0.88777,0.88778,12800000.0
2007-04-10 20:24:00,0.88767,0.88778,0.88766,0.88766,17600000.0
2007-04-10 20:25:00,0.88756,0.88763,0.88756,0.8876,11200000.0
2007-04-10 20:26:00,0.88764,0.88776,0.88762,0.88776,12800000.0
2007-04-10 20:27:00,0.88698,0.8873,0.88698,0.88712,11200000.0
2007-04-10 20:28:00,0.88743,0.88743,0.88729,0.88729,10000000.0
2007-04-10 20:29:00,0.88783,0.88789,0.88779,0.88789,11200000.0
2007-04-10 20:30:00,0.88733,0.88755,0.88728,0.88745,12800000.0
2007-04-10 20:31:00,0.88782,0.88799,0.88782,0.88799,11200000.0
2007-04-10 20:32:00,0.88798,0.88798,0.88786,0.88786,11200000.0
2007-04-10 20:33:00,0.88793,0.88793,0.88781,0.88781,12800000.0
2007-04-10 20:34:00,0.88775,0.8879,0.88775,0.8879,17600000.0
2007-04-10 20:35:00,0.88789,0.88789,0.88777,0.88777,11600000.0
2007-04-10 20:36:00,0.88781,0.88798,0.88703,0.88784,9600000.0
2007-04-10 20:37:00,0.88768,0.88773,0.88763,0.88769,12800000.0
2007-04-10 20:38:00,0.88764,0.88764,0.88732,0.8876,17600000.0
2007-04-10 20:39:00,0.88761,0.88766,0.88757,0.88765,14400000.0
2007-04-10 20:40:00,0.88767,0.88767,0.88759,0.88767,11200000.0
2007-04-10 20:41:00,0.88769,0.88769,0.88747,0.88747,18000000.0
2007-04-10 20:42:00,0.8876,0.88765,0.8876,0.88761,11200000.0
2007-04-10 20:43:00,0.88743,0.88754,0.88726,0.88733,12200000.0
2007-04-10 20:44:00,0.88775,0.88775,0.88765,0.88765,12800000.0
2007-04-10 20:45:00,0.88746,0.88746,0.88711,0.88737,14400000.0
2007-04-10 20:46:00,0.88731,0.88738,0.88728,0.88738,12800000.0
2007-04-10 20:47:00,0.8871,0.8871,0.88697,0.8871,14400000.0
2007-04-10 20:48:00,0.88696,0.8873,0.88696,0.88726,11200000.0
2007-04-10 20:51:00,0.88779,0.88785,0.88776,0.88779,17000000.0
2007-04-10 20:52:00,0.88769,0.88787,0.88769,0.88787,11200000.0
2007-04-10 20:53:00,0.88789,0.88789,0.88778,0.88778,11200000.0
2007-04-10 20:54:00,0.88781,0.88788,0.8878,0.8878,14400000.0
2007-04-10 20:55:00,0.88793,0.88798,0.88782,0.88798,11200000.0
2007-04-10 20:56:00,0.88791,0.88791,0.8872,0.88784,16400000.0
2007-04-10 20:57:00,0.88708,0.88753,0.88708,0.88753,12800000.0
2007-04-10 20:58:00,0.8874,0.8874,0.8874,0.8874,1600000.0
2007-04-10 20:59:00,0.88785,0.88785,0.88754,0.88759,12800000.0
2007-04-10 21:00:00,0.88756,0.88764,0.88756,0.88756,12800000.0
2007-04-10 21:01:00,0.88754,0.8876,0.88752,0.8876,8000000.0
2007-04-10 21:02:00,0.88762,0.88762,0.88749,0.88762,12800000.0
2007-04-10 21:03:00,0.88746,0.8875,0.88736,0.8875,11200000.0
2007-04-10 21:04:00,0.8872,0.8872,0.88715,0.88719,9600000.0
2007-04-10 21:05:00,0.8873,0.8873,0.88727,0.8873,12800000.0
2007-04-10 21:06:00,0.88775,0.88779,0.88774,0.88779,9000000.0
2007-04-10 21:07:00,0.88766,0.88771,0.88761,0.88761,11600000.0
2007-04-10 21:09:00,0.88759,0.88764,0.8875,0.8875,11200000.0
2007-04-10 21:10:00,0.88754,0.88758,0.88741,0.88741,9600000.0
2007-04-10 21:11:00,0.88736,0.8875,0.88736,0.8875,11200000.0
2007-04-10 21:12:00,0.88733,0.88738,0.88711,0.88738,11200000.0
2007-04-10 21:13:00,0.88762,0.88767,0.88762,0.88767,3200000.0
2007-04-10 21:14:00,0.88723,0.88749,0.88723,0.88746,15400000.0
2007-04-10 21:15:00,0.887,0.88702,0.8869,0.88694,15400000.0
2007-04-10 21:16:00,0.88773,0.88785,0.88765,0.88765,9600000.0
2007-04-10 21:17:00,0.88755,0.88783,0.88755,0.88783,17600000.0
2007-04-10 21:18:00,0.88788,0.88812,0.88788,0.88812,14800000.0
2007-04-10 21:19:00,0.88808,0.88813,0.88808,0.88808,13200000.0
2007-04-10 21:20:00,0.88809,0.88823,0.88809,0.88816,11200000.0
2007-04-10 21:21:00,0.88813,0.88817,0.88801,0.88807,10600000.0
2007-04-10 21:22:00,0.88812,0.88813,0.88803,0.88813,12800000.0
2007-04-10 21:24:00,0.8874,0.8874,0.88732,0.8874,11200000.0
2007-04-10 21:25:00,0.88809,0.88809,0.88799,0.88799,12800000.0
2007-04-10 21:27:00,0.88816,0.88819,0.88812,0.88816,8000000.0
2007-04-10 21:28:00,0.88819,0.88819,0.88804,0.88804,14400000.0
2007-04-10 21:30:00,0.88803,0.88812,0.88803,0.88806,10000000.0
2007-04-10 21:31:00,0.88805,0.88805,0.88796,0.88803,9600000.0
2007-04-10 21:32:00,0.88787,0.88813,0.88787,0.88813,4800000.0
2007-04-10 21:33:00,0.88741,0.88749,0.88739,0.88749,11600000.0
2007-04-10 21:34:00,0.8882,0.88821,0.88807,0.88807,11200000.0
2007-04-10 21:35:00,0.88801,0.88801,0.88781,0.88781,11200000.0
2007-04-10 21:36:00,0.88779,0.88779,0.88766,0.88776,12200000.0
2007-04-10 21:37:00,0.88782,0.88803,0.88782,0.88798,11200000.0
2007-04-10 21:38:00,0.88806,0.88807,0.888,0.888,12800000.0
2007-04-10 21:39:00,0.88794,0.88795,0.88789,0.8879,11200000.0
2007-04-10 21:40:00,0.88792,0.888,0.88792,0.888,12800000.0
2007-04-10 21:41:00,0.888,0.888,0.88785,0.88792,11200000.0
2007-04-10 21:42:00,0.8872,0.8872,0.88713,0.8872,14400000.0
2007-04-10 21:44:00,0.88728,0.88728,0.88723,0.88727,14800000.0
2007-04-10 21:45:00,0.88729,0.88764,0.88729,0.88755,14400000.0
2007-04-10 21:46:00,0.88727,0.8873,0.88725,0.88725,11200000.0
2007-04-10 21:48:00,0.88721,0.88768,0.88721,0.88767,18000000.0
2007-04-10 21:49:00,0.8876,0.8876,0.8876,0.8876,1600000.0
2007-04-10 21:50:00,0.88796,0.88796,0.88787,0.88792,11200000.0
2007-04-10 21:51:00,0.88705,0.8871,0.88705,0.88708,11200000.0
2007-04-10 21:52:00,0.88721,0.88822,0.88721,0.88805,6400000.0
2007-04-10 21:53:00,0.888,0.888,0.88783,0.8879,17600000.0
2007-04-10 21:54:00,0.88788,0.88793,0.88784,0.88793,8000000.0
2007-04-10 21:55:00,0.88794,0.888,0.88791,0.88799,9600000.0
2007-04-10 21:56:00,0.888,0.88809,0.88796,0.88808,11200000.0
2007-04-10 21:57:00,0.88805,0.88805,0.888,0.888,11200000.0
2007-04-10 21:58:00,0.8879,0.8879,0.88784,0.88784,3200000.0
2007-04-10 21:59:00,0.88789,0.88789,0.88783,0.88783,11200000.0
2007-04-10 22:00:00,0.88775,0.88775,0.88766,0.88767,9600000.0
2007-04-10 22:01:00,0.88766,0.88768,0.88762,0.88762,9600000.0
2007-04-10 22:02:00,0.88755,0.88767,0.88748,0.88767,17600000.0
2007-04-10 22:03:00,0.88766,0.88776,0.88766,0.88774,11200000.0
2007-04-10 22:04:00,0.88769,0.8878,0.88765,0.88765,11200000.0
2007-04-10 22:06:00,0.88758,0.88763,0.88755,0.88758,11200000.0
2007-04-10 22:07:00,0.88688,0.88696,0.88688,0.88691,9600000.0
2007-04-10 22:09:00,0.88671,0.88674,0.88671,0.88674,2600000.0
2007-04-10 22:10:00,0.88748,0.88754,0.88736,0.88754,11600000.0
2007-04-10 22:11:00,0.88685,0.88685,0.88682,0.88685,19200000.0
2007-04-10 22:12:00,0.88675,0.8868,0.88675,0.8868,3200000.0
2007-04-10 22:13:00,0.88707,0.88707,0.88693,0.88693,8000000.0
2007-04-10 22:14:00,0.8875,0.8876,0.8875,0.8876,12800000.0
2007-04-10 22:15:00,0.88688,0.8869,0.88685,0.8869,11200000.0
2007-04-10 22:16:00,0.88732,0.88732,0.88696,0.88696,11200000.0
2007-04-10 22:17:00,0.88708,0.88708,0.88697,0.88697,11200000.0
2007-04-10 22:18:00,0.88695,0.88695,0.88692,0.88695,12800000.0
2007-04-10 22:19:00,0.88709,0.88709,0.88702,0.88702,11200000.0
2007-04-10 22:20:00,0.88769,0.88772,0.88762,0.88762,11200000.0
2007-04-10 22:21:00,0.88761,0.88773,0.88761,0.88768,11200000.0
2007-04-10 22:22:00,0.88757,0.88759,0.88748,0.88755,8000000.0
2007-04-10 22:23:00,0.88758,0.88767,0.88757,0.88762,11200000.0
2007-04-10 22:24:00,0.8871,0.88732,0.8871,0.88732,3200000.0
2007-04-10 22:25:00,0.88775,0.88795,0.88775,0.88792,12800000.0
2007-04-10 22:26:00,0.88747,0.88747,0.88724,0.88724,11200000.0
2007-04-10 22:27:00,0.88775,0.88785,0.88775,0.88775,9600000.0
2007-04-10 22:28:00,0.8875,0.8875,0.88748,0.8875,6400000.0
2007-04-10 22:29:00,0.88775,0.88784,0.88775,0.88783,8000000.0
2007-04-10 22:30:00,0.88792,0.88802,0.8879,0.88802,11200000.0
2007-04-10 22:31:00,0.88804,0.88808,0.88802,0.88805,17600000.0
2007-04-10 22:32:00,0.88793,0.88804,0.88793,0.88799,9600000.0
2007-04-10 22:33:00,0.88784,0.88785,0.88778,0.88778,44800000.0
2007-04-10 22:35:00,0.88794,0.88801,0.88788,0.88794,16400000.0
2007-04-10 22:36:00,0.88804,0.88814,0.88801,0.88813,11200000.0
2007-04-10 22:37:00,0.88823,0.88827,0.88811,0.88811,11200000.0
2007-04-10 22:38:00,0.88821,0.88821,0.88805,0.88809,12800000.0
2007-04-10 22:39:00,0.88766,0.88784,0.8876,0.88784,14400000.0
2007-04-10 22:40:00,0.88801,0.88802,0.88794,0.88802,8000000.0
2007-04-10 22:41:00,0.88847,0.88854,0.88833,0.88833,12800000.0
2007-04-10 22:42:00,0.88825,0.88843,0.88812,0.88838,11200000.0
2007-04-10 22:43:00,0.88849,0.88872,0.88849,0.88861,12800000.0
2007-04-10 22:44:00,0.88873,0.88873,0.88864,0.8887,11200000.0
2007-04-10 22:45:00,0.88866,0.88867,0.88852,0.88852,10600000.0
2007-04-10 22:46:00,0.88867,0.88877,0.88864,0.88877,17600000.0
2007-04-10 22:47:00,0.88876,0.88876,0.88851,0.88851,12800000.0
2007-04-10 22:48:00,0.8876,0.8876,0.8876,0.8876,1600000.0
2007-04-10 22:49:00,0.88839,0.88848,0.88838,0.88848,16400000.0
2007-04-10 22:50:00,0.88858,0.8886,0.88852,0.88855,17600000.0
2007-04-10 22:51:00,0.8886,0.88892,0.8886,0.88892,11200000.0
2007-04-10 22:52:00,0.88888,0.88888,0.88878,0.88882,8000000.0
2007-04-10 22:53:00,0.88879,0.88879,0.88863,0.88863,18000000.0
2007-04-10 22:54:00,0.8887,0.88887,0.8887,0.88887,17600000.0
2007-04-10 22:55:00,0.88887,0.88921,0.88887,0.88921,11200000.0
2007-04-10 22:56:00,0.88811,0.88811,0.8862,0.88784,11200000.0
2007-04-10 22:57:00,0.88792,0.88792,0.88552,0.88759,17400000.0
2007-04-10 22:58:00,0.88801,0.88806,0.88793,0.88801,13200000.0
2007-04-10 22:59:00,0.88797,0.88803,0.88789,0.88789,12800000.0
2007-04-10 23:00:00,0.88777,0.88806,0.88773,0.88806,12800000.0
2007-04-10 23:01:00,0.88847,0.8885,0.88845,0.8885,11200000.0
2007-04-10 23:02:00,0.88835,0.8884,0.8883,0.88831,11200000.0
2007-04-10 23:03:00,0.8877,0.88828,0.8877,0.88828,9600000.0
2007-04-10 23:04:00,0.88855,0.88855,0.88751,0.88833,11200000.0
2007-04-10 23:05:00,0.88808,0.88809,0.88805,0.88806,12800000.0
2007-04-10 23:06:00,0.88858,0.88868,0.88857,0.88858,14400000.0
2007-04-10 23:07:00,0.88783,0.8879,0.88781,0.88783,13200000.0
2007-04-10 23:08:00,0.88834,0.88848,0.88828,0.88848,11200000.0
2007-04-10 23:09:00,0.88845,0.88852,0.88844,0.88844,12800000.0
2007-04-10 23:10:00,0.88841,0.88851,0.88841,0.88851,14400000.0
2007-04-10 23:11:00,0.88847,0.8885,0.88838,0.8885,11200000.0
2007-04-10 23:12:00,0.88782,0.88805,0.88782,0.88789,10600000.0
2007-04-10 23:13:00,0.88809,0.88817,0.88802,0.88809,12800000.0
2007-04-10 23:14:00,0.88842,0.88842,0.88834,0.88836,17600000.0
2007-04-10 23:15:00,0.88844,0.88856,0.88835,0.88854,12800000.0
2007-04-10 23:16:00,0.8885,0.88858,0.8885,0.88858,9600000.0
2007-04-10 23:17:00,0.8881,0.8882,0.8881,0.88813,11200000.0
2007-04-10 23:18:00,0.88789,0.88802,0.88789,0.88802,3200000.0
2007-04-10 23:21:00,0.88797,0.888,0.8879,0.8879,11200000.0
2007-04-10 23:22:00,0.88865,0.88867,0.88865,0.88867,3200000.0
2007-04-10 23:23:00,0.88855,0.88859,0.88833,0.88851,14400000.0
2007-04-10 23:24:00,0.88787,0.8879,0.8878,0.8878,9600000.0
2007-04-10 23:26:00,0.88873,0.88882,0.88873,0.88879,12200000.0
2007-04-10 23:27:00,0.88877,0.88891,0.88877,0.88891,14400000.0
2007-04-10 23:28:00,0.88895,0.88902,0.88894,0.88897,9600000.0
2007-04-10 23:29:00,0.8889,0.8889,0.88867,0.88867,12200000.0
2007-04-10 23:30:00,0.88848,0.88855,0.88847,0.88848,25600000.0
2007-04-10 23:31:00,0.88859,0.88868,0.88858,0.88867,12800000.0
2007-04-10 23:32:00,0.88846,0.88862,0.88839,0.88853,12800000.0
2007-04-10 23:33:00,0.88844,0.88848,0.88842,0.88842,11200000.0
2007-04-10 23:34:00,0.88834,0.88834,0.88819,0.88819,6400000.0
2007-04-10 23:35:00,0.88813,0.88813,0.88796,0.88807,16000000.0
2007-04-10 23:36:00,0.88803,0.88803,0.88781,0.8879,11200000.0
2007-04-10 23:37:00,0.88794,0.88794,0.88765,0.88765,9600000.0
2007-04-10 23:38:00,0.88746,0.88758,0.88746,0.88758,12800000.0
2007-04-10 23:39:00,0.88767,0.88767,0.88745,0.88745,12800000.0
2007-04-10 23:40:00,0.88723,0.88723,0.88701,0.88707,17600000.0
2007-04-10 23:41:00,0.88696,0.88696,0.8867,0.8867,12800000.0
2007-04-10 23:42:00,0.88675,0.88675,0.88663,0.88668,12800000.0
2007-04-10 23:43:00,0.88668,0.8867,0.8866,0.88665,9400000.0
2007-04-10 23:44:00,0.88674,0.88678,0.88666,0.88669,14400000.0
2007-04-10 23:45:00,0.88667,0.88667,0.88645,0.88645,11600000.0
2007-04-10 23:46:00,0.88657,0.88657,0.88651,0.88651,12800000.0
2007-04-10 23:47:00,0.8865,0.88658,0.88646,0.88658,9600000.0
2007-04-10 23:48:00,0.8855,0.88553,0.8854,0.88551,15400000.0
2007-04-10 23:49:00,0.88657,0.8866,0.88649,0.8866,9600000.0
2007-04-10 23:50:00,0.88634,0.88644,0.88629,0.88634,11200000.0
2007-04-10 23:51:00,0.88661,0.88678,0.88655,0.88678,11200000.0
2007-04-10 23:52:00,0.88686,0.88693,0.88686,0.88693,3200000.0
2007-04-10 23:53:00,0.88703,0.88706,0.88703,0.88706,3200000.0
2007-04-10 23:54:00,0.88719,0.88719,0.88707,0.88707,8000000.0
2007-04-10 23:55:00,0.8871,0.8871,0.88701,0.88704,11600000.0
2007-04-10 23:56:00,0.88696,0.88706,0.88696,0.88702,12800000.0
2007-04-10 23:57:00,0.88587,0.8859,0.88493,0.88587,11200000.0
2007-04-10 23:58:00,0.88701,0.88701,0.8868,0.88685,8000000.0
2007-04-10 23:59:00,0.88675,0.88685,0.88675,0.88677,11200000.0
2007-04-11 00:00:00,0.88676,0.88679,0.88663,0.88663,16000000.0
2007-04-11 00:01:00,0.88675,0.88675,0.88665,0.8867,8000000.0
2007-04-11 00:02:00,0.8866,0.88662,0.88654,0.88654,8000000.0
2007-04-11 00:03:00,0.88658,0.88669,0.88658,0.88665,11200000.0
2007-04-11 00:04:00,0.88665,0.88669,0.88661,0.88668,12800000.0
2007-04-11 00:05:00,0.88667,0.88667,0.88597,0.8866,16000000.0
2007-04-11 00:06:00,0.88667,0.88667,0.88654,0.88654,12800000.0
2007-04-11 00:07:00,0.88652,0.88657,0.88639,0.88645,11200000.0
2007-04-11 00:08:00,0.88641,0.88641,0.88624,0.88624,12800000.0
2007-04-11 00:09:00,0.88551,0.8857,0.88551,0.88567,11200000.0
2007-04-11 00:10:00,0.88606,0.88625,0.88596,0.88625,12800000.0
2007-04-11 00:11:00,0.88629,0.88634,0.88625,0.88625,9600000.0
2007-04-11 00:12:00,0.8852,0.8852,0.8851,0.8851,9600000.0
2007-04-11 00:13:00,0.8861,0.8861,0.886,0.886,3200000.0
2007-04-11 00:14:00,0.88628,0.88636,0.88623,0.88636,11200000.0
2007-04-11 00:15:00,0.8864,0.88648,0.88639,0.88648,9600000.0
2007-04-11 00:16:00,0.88648,0.88649,0.88641,0.88649,9600000.0
2007-04-11 00:17:00,0.88653,0.88659,0.88652,0.88654,11200000.0
2007-04-11 00:18:00,0.88622,0.88622,0.88562,0.88562,17600000.0
2007-04-11 00:20:00,0.88662,0.88662,0.88654,0.88654,12800000.0
2007-04-11 00:21:00,0.88631,0.88631,0.8861,0.8861,4800000.0
2007-04-11 00:22:00,0.88673,0.88684,0.88673,0.88684,9600000.0
2007-04-11 00:23:00,0.88678,0.88683,0.88672,0.88677,11200000.0
2007-04-11 00:24:00,0.88579,0.88631,0.88579,0.88631,11200000.0
2007-04-11 00:25:00,0.8867,0.88671,0.88665,0.8867,12800000.0
2007-04-11 00:26:00,0.88684,0.88684,0.88674,0.88677,6400000.0
2007-04-11 00:27:00,0.88563,0.8857,0.88555,0.8857,11200000.0
2007-04-11 00:29:00,0.88669,0.88669,0.8864,0.88654,12800000.0
2007-04-11 00:30:00,0.88652,0.88664,0.88636,0.88636,15400000.0
2007-04-11 00:31:00,0.88619,0.88619,0.88614,0.88619,14400000.0
2007-04-11 00:32:00,0.88611,0.88613,0.88602,0.88604,12200000.0
2007-04-11 00:33:00,0.88592,0.88609,0.88591,0.88609,17600000.0
2007-04-11 00:34:00,0.88611,0.88611,0.88599,0.88599,11200000.0
2007-04-11 00:35:00,0.886,0.886,0.88584,0.88585,12800000.0
2007-04-11 00:36:00,0.88563,0.88569,0.88519,0.88569,11200000.0
2007-04-11 00:38:00,0.886,0.88606,0.88596,0.88602,12800000.0
2007-04-11 00:39:00,0.88597,0.88597,0.88584,0.8859,11200000.0
2007-04-11 00:40:00,0.88596,0.88611,0.88596,0.88609,12800000.0
2007-04-11 00:41:00,0.88635,0.88641,0.88635,0.88641,3600000.0
2007-04-11 00:42:00,0.8857,0.88626,0.8857,0.88626,12800000.0
2007-04-11 00:43:00,0.88634,0.88652,0.88634,0.88649,8000000.0
2007-04-11 00:45:00,0.88571,0.88575,0.88568,0.88575,18000000.0
2007-04-11 00:46:00,0.88653,0.88655,0.88647,0.88649,8000000.0
2007-04-11 00:47:00,0.8862,0.8862,0.88617,0.8862,6800000.0
2007-04-11 00:48:00,0.88563,0.8857,0.88563,0.8857,12800000.0
2007-04-11 00:51:00,0.88555,0.88599,0.88555,0.88599,11200000.0
2007-04-11 00:53:00,0.88646,0.88656,0.88641,0.88656,11200000.0
2007-04-11 00:54:00,0.88672,0.8868,0.8867,0.8868,11200000.0
2007-04-11 00:55:00,0.88687,0.88693,0.88682,0.8869,11200000.0
2007-04-11 00:56:00,0.88697,0.88697,0.88686,0.88697,11200000.0
2007-04-11 00:57:00,0.88692,0.88708,0.88692,0.88704,12800000.0
2007-04-11 00:58:00,0.88636,0.88658,0.88633,0.88633,9600000.0
2007-04-11 00:59:00,0.88695,0.88741,0.88695,0.88741,12800000.0
2007-04-11 01:00:00,0.88727,0.88727,0.88713,0.88724,19600000.0
2007-04-11 01:01:00,0.88694,0.88694,0.88664,0.88664,11200000.0
2007-04-11 01:03:00,0.88723,0.88725,0.88714,0.88714,11200000.0
2007-04-11 01:04:00,0.88695,0.887,0.88695,0.88698,8000000.0
2007-04-11 01:05:00,0.88648,0.8865,0.8864,0.88642,11200000.0
2007-04-11 01:06:00,0.88719,0.88728,0.88695,0.88728,17600000.0
2007-04-11 01:07:00,0.88725,0.8873,0.88718,0.8873,16000000.0
2007-04-11 01:08:00,0.88716,0.88718,0.88711,0.88711,11200000.0
2007-04-11 01:09:00,0.88717,0.88729,0.88716,0.88716,14800000.0
2007-04-11 01:10:00,0.88669,0.88669,0.88583,0.8865,11200000.0
2007-04-11 01:12:00,0.88717,0.88729,0.88717,0.88729,11200000.0
2007-04-11 01:14:00,0.88725,0.88725,0.88711,0.88711,14400000.0
2007-04-11 01:15:00,0.886,0.886,0.88595,0.886,14400000.0
2007-04-11 01:16:00,0.88695,0.88706,0.88694,0.88706,12800000.0
2007-04-11 01:17:00,0.887,0.887,0.88689,0.88689,11200000.0
2007-04-11 01:18:00,0.88682,0.88692,0.88681,0.88681,11200000.0
2007-04-11 01:19:00,0.88679,0.88694,0.88677,0.88694,13200000.0
2007-04-11 01:20:00,0.88701,0.88708,0.88696,0.88708,11200000.0
2007-04-11 01:21:00,0.88704,0.88704,0.8869,0.8869,12800000.0
2007-04-11 01:22:00,0.88685,0.88685,0.88666,0.88682,11200000.0
2007-04-11 01:23:00,0.88686,0.88686,0.88672,0.88676,12800000.0
2007-04-11 01:24:00,0.88685,0.887,0.88682,0.887,11200000.0
2007-04-11 01:25:00,0.88707,0.88713,0.88706,0.88706,11200000.0
2007-04-11 01:26:00,0.88712,0.88714,0.88696,0.88696,12800000.0
2007-04-11 01:27:00,0.88702,0.88708,0.887,0.88705,12800000.0
2007-04-11 01:28:00,0.88697,0.88697,0.88692,0.88692,3200000.0
2007-04-11 01:29:00,0.88675,0.88675,0.88662,0.88662,9600000.0
2007-04-11 01:30:00,0.88645,0.88652,0.88637,0.88652,11200000.0
2007-04-11 01:31:00,0.88641,0.88641,0.88589,0.88589,11200000.0
2007-04-11 01:32:00,0.88602,0.88616,0.88602,0.88616,14400000.0
2007-04-11 01:33:00,0.8855,0.8855,0.8854,0.8855,12200000.0
2007-04-11 01:34:00,0.88631,0.88643,0.88631,0.88643,6400000.0
2007-04-11 01:35:00,0.88653,0.88662,0.88643,0.88662,16000000.0
2007-04-11 01:36:00,0.88672,0.88676,0.88672,0.88676,3200000.0
2007-04-11 01:37:00,0.8869,0.88701,0.8869,0.88701,6400000.0
2007-04-11 01:38:00,0.88702,0.88703,0.88692,0.88698,12800000.0
2007-04-11 01:39:00,0.88687,0.88702,0.88687,0.88696,15400000.0
2007-04-11 01:41:00,0.88662,0.88662,0.88635,0.8864,11200000.0
2007-04-11 01:42:00,0.88699,0.88707,0.88696,0.88707,12800000.0
2007-04-11 01:43:00,0.88707,0.88707,0.887,0.88701,16000000.0
2007-04-11 01:44:00,0.8864,0.8864,0.88635,0.8864,14400000.0
2007-04-11 01:45:00,0.88699,0.887,0.88692,0.887,17600000.0
2007-04-11 01:46:00,0.88699,0.88699,0.8868,0.88686,11200000.0
2007-04-11 01:47:00,0.88689,0.88702,0.88689,0.88702,3200000.0
2007-04-11 01:48:00,0.88719,0.88724,0.88712,0.88724,14400000.0
2007-04-11 01:49:00,0.88724,0.88724,0.88723,0.88723,3200000.0
2007-04-11 01:50:00,0.88717,0.88717,0.88688,0.88688,17400000.0
2007-04-11 01:51:00,0.88705,0.88711,0.88705,0.88707,12800000.0
2007-04-11 01:52:00,0.88678,0.88695,0.88678,0.88694,11200000.0
2007-04-11 01:53:00,0.88697,0.88697,0.88678,0.88684,12800000.0
2007-04-11 01:54:00,0.88683,0.8869,0.88656,0.8869,12800000.0
2007-04-11 01:55:00,0.88696,0.88699,0.88686,0.88699,12800000.0
2007-04-11 01:56:00,0.887,0.887,0.88666,0.88693,11200000.0
2007-04-11 01:57:00,0.88689,0.88692,0.88677,0.88677,12800000.0
2007-04-11 01:58:00,0.88688,0.88692,0.8868,0.8868,9600000.0
2007-04-11 02:00:00,0.88695,0.88704,0.88695,0.88704,3200000.0
2007-04-11 02:01:00,0.88712,0.88723,0.88712,0.88716,13200000.0
2007-04-11 02:02:00,0.88719,0.88731,0.88719,0.88724,17600000.0
2007-04-11 02:03:00,0.88718,0.88737,0.88718,0.8872,17600000.0
2007-04-11 02:04:00,0.88727,0.88727,0.88716,0.88716,11200000.0
2007-04-11 02:05:00,0.88725,0.88725,0.88707,0.88709,16000000.0
2007-04-11 02:06:00,0.88696,0.88706,0.88696,0.88706,11200000.0
2007-04-11 02:07:00,0.88705,0.88705,0.88697,0.88697,4800000.0
2007-04-11 02:08:00,0.88685,0.88707,0.88685,0.88702,11200000.0
2007-04-11 02:09:00,0.88705,0.88705,0.88678,0.88679,13200000.0
2007-04-11 02:10:00,0.88669,0.88675,0.88669,0.88675,3200000.0
2007-04-11 02:11:00,0.88672,0.88673,0.88664,0.88667,17600000.0
2007-04-11 02:12:00,0.8867,0.88679,0.8867,0.88679,3200000.0
2007-04-11 02:13:00,0.88673,0.88673,0.8864,0.8864,12800000.0
2007-04-11 02:14:00,0.88656,0.88667,0.88656,0.88667,16000000.0
2007-04-11 02:15:00,0.88659,0.88659,0.88643,0.88657,17600000.0
2007-04-11 02:16:00,0.88667,0.88667,0.8865,0.88667,9600000.0
2007-04-11 02:17:00,0.88662,0.88662,0.88653,0.88653,6400000.0
2007-04-11 02:18:00,0.8859,0.8859,0.88578,0.88583,10600000.0
2007-04-11 02:20:00,0.88651,0.88651,0.88639,0.88644,4800000.0
2007-04-11 02:21:00,0.88648,0.88648,0.88545,0.8864,10600000.0
2007-04-11 02:22:00,0.88655,0.88661,0.88655,0.88661,3200000.0
2007-04-11 02:23:00,0.8866,0.88669,0.8866,0.88665,11200000.0
2007-04-11 02:24:00,0.88663,0.88678,0.88663,0.88669,11200000.0
2007-04-11 02:25:00,0.88677,0.88685,0.88589,0.88685,12800000.0
2007-04-11 02:26:00,0.88672,0.8868,0.88672,0.8868,3200000.0
2007-04-11 02:27:00,0.88678,0.88684,0.88678,0.8868,11600000.0
2007-04-11 02:28:00,0.88672,0.88686,0.88672,0.88676,11200000.0
2007-04-11 02:29:00,0.88662,0.88677,0.88662,0.88674,12800000.0
2007-04-11 02:30:00,0.8868,0.8868,0.88673,0.88677,11200000.0
2007-04-11 02:31:00,0.88669,0.88684,0.88669,0.88684,8000000.0
2007-04-11 02:32:00,0.88684,0.88684,0.8868,0.8868,12800000.0
2007-04-11 02:33:00,0.88635,0.88635,0.88613,0.88616,8400000.0
2007-04-11 02:34:00,0.88684,0.88694,0.88684,0.8869,8000000.0
2007-04-11 02:35:00,0.88643,0.88647,0.88633,0.88633,9600000.0
2007-04-11 02:36:00,0.88625,0.88644,0.88625,0.88634,9600000.0
2007-04-11 02:37:00,0.88689,0.8869,0.8868,0.8868,9600000.0
2007-04-11 02:38:00,0.88671,0.88675,0.88664,0.88669,14400000.0
2007-04-11 02:39:00,0.88633,0.88638,0.88602,0.88638,11200000.0
2007-04-11 02:40:00,0.88655,0.88656,0.88646,0.88646,6400000.0
2007-04-11 02:41:00,0.88659,0.88662,0.88656,0.88662,12800000.0
2007-04-11 02:42:00,0.88662,0.88662,0.8865,0.8865,6400000.0
2007-04-11 02:43:00,0.88646,0.8865,0.88639,0.88641,12800000.0
2007-04-11 02:44:00,0.88616,0.88635,0.88612,0.88633,11200000.0
2007-04-11 02:45:00,0.88654,0.88654,0.88638,0.88638,9600000.0
2007-04-11 02:46:00,0.88601,0.88616,0.88588,0.88595,12800000.0
2007-04-11 02:47:00,0.88597,0.88602,0.88586,0.88595,12800000.0
2007-04-11 02:48:00,0.88641,0.88654,0.88638,0.88654,8000000.0
2007-04-11 02:49:00,0.8861,0.88625,0.88597,0.88625,11200000.0
2007-04-11 02:51:00,0.88636,0.88636,0.88616,0.88616,12800000.0
2007-04-11 02:52:00,0.88666,0.88673,0.88666,0.88667,11200000.0
2007-04-11 02:53:00,0.88663,0.88663,0.88651,0.88655,9600000.0
2007-04-11 02:54:00,0.88647,0.88647,0.88638,0.88646,12800000.0
2007-04-11 02:55:00,0.88646,0.88653,0.88638,0.88643,12800000.0
2007-04-11 02:56:00,0.88592,0.88621,0.88592,0.88607,17600000.0
2007-04-11 02:57:00,0.88651,0.88651,0.88637,0.88651,12800000.0
2007-04-11 02:58:00,0.88635,0.88646,0.88628,0.88646,12800000.0
2007-04-11 02:59:00,0.88604,0.88607,0.88586,0.88586,8000000.0
2007-04-11 03:00:00,0.88654,0.88663,0.88654,0.88657,9600000.0
2007-04-11 03:01:00,0.88642,0.88654,0.88642,0.88643,12800000.0
2007-04-11 03:02:00,0.88641,0.88647,0.88637,0.88643,16000000.0
2007-04-11 03:03:00,0.8864,0.88645,0.88638,0.8864,17600000.0
2007-04-11 03:04:00,0.88597,0.88622,0.88577,0.88622,14400000.0
2007-04-11 03:05:00,0.88595,0.88638,0.88587,0.88638,12800000.0
2007-04-11 03:06:00,0.88649,0.88654,0.88648,0.88648,12800000.0
2007-04-11 03:07:00,0.88646,0.88655,0.88646,0.88653,12800000.0
2007-04-11 03:08:00,0.88592,0.88595,0.88587,0.88592,12200000.0
2007-04-11 03:09:00,0.88657,0.88657,0.88641,0.88642,12800000.0
2007-04-11 03:10:00,0.88606,0.88615,0.88604,0.88604,14400000.0
2007-04-11 03:11:00,0.886,0.886,0.88575,0.88575,14400000.0
2007-04-11 03:12:00,0.88616,0.88628,0.88608,0.88628,11200000.0
2007-04-11 03:13:00,0.88612,0.88613,0.88607,0.88613,4800000.0
2007-04-11 03:14:00,0.88604,0.88604,0.88588,0.88598,12200000.0
2007-04-11 03:15:00,0.88595,0.88603,0.88595,0.88597,11200000.0
2007-04-11 03:16:00,0.88599,0.88616,0.88597,0.88616,17600000.0
2007-04-11 03:17:00,0.88619,0.88623,0.88617,0.88617,12800000.0
2007-04-11 03:18:00,0.88499,0.88612,0.88499,0.88612,16000000.0
2007-04-11 03:19:00,0.88624,0.88633,0.88612,0.88616,12800000.0
2007-04-11 03:20:00,0.88558,0.88558,0.88544,0.88555,11200000.0
2007-04-11 03:21:00,0.88539,0.88571,0.88539,0.88566,9600000.0
2007-04-11 03:22:00,0.88593,0.88597,0.88592,0.88597,10600000.0
2007-04-11 03:23:00,0.88584,0.88596,0.88584,0.88588,11200000.0
2007-04-11 03:24:00,0.88595,0.88605,0.88592,0.88605,9600000.0
2007-04-11 03:25:00,0.88596,0.88596,0.88561,0.8857,11200000.0
2007-04-11 03:26:00,0.88563,0.88563,0.88554,0.88554,11200000.0
2007-04-11 03:27:00,0.88551,0.88566,0.88551,0.88561,9600000.0
2007-04-11 03:28:00,0.88543,0.88559,0.88543,0.88548,12800000.0
2007-04-11 03:29:00,0.88521,0.88529,0.88521,0.88529,11200000.0
2007-04-11 03:30:00,0.88555,0.88555,0.88554,0.88554,3200000.0
2007-04-11 03:31:00,0.88547,0.88547,0.88541,0.88542,12800000.0
2007-04-11 03:32:00,0.88481,0.88489,0.8848,0.88489,14400000.0
2007-04-11 03:33:00,0.88552,0.88557,0.88552,0.88557,6400000.0
2007-04-11 03:34:00,0.88548,0.88548,0.88545,0.88545,3200000.0
2007-04-11 03:35:00,0.88539,0.88544,0.88535,0.88536,11200000.0
2007-04-11 03:36:00,0.88525,0.88525,0.88505,0.88523,14400000.0
2007-04-11 03:37:00,0.88533,0.88533,0.88518,0.88524,8000000.0
2007-04-11 03:38:00,0.88528,0.88528,0.88496,0.88496,17600000.0
2007-04-11 03:39:00,0.88518,0.88536,0.88518,0.88529,9600000.0
2007-04-11 03:40:00,0.88517,0.88517,0.8851,0.8851,5800000.0
2007-04-11 03:41:00,0.88504,0.88507,0.88497,0.88499,10600000.0
2007-04-11 03:42:00,0.88503,0.88503,0.88487,0.88499,12800000.0
2007-04-11 03:43:00,0.88426,0.88462,0.88426,0.88462,14400000.0
2007-04-11 03:44:00,0.88496,0.88512,0.88491,0.88512,17600000.0
2007-04-11 03:45:00,0.88464,0.88479,0.88456,0.8846,14400000.0
2007-04-11 03:46:00,0.88516,0.88536,0.88516,0.88536,8000000.0
2007-04-11 03:47:00,0.8854,0.88575,0.88527,0.88575,16000000.0
2007-04-11 03:48:00,0.88566,0.88566,0.88537,0.88537,10000000.0
2007-04-11 03:49:00,0.88544,0.88552,0.88544,0.88547,8000000.0
2007-04-11 03:50:00,0.88496,0.88511,0.88491,0.88502,13200000.0
2007-04-11 03:51:00,0.88557,0.88557,0.88496,0.88496,12800000.0
2007-04-11 03:52:00,0.88537,0.88537,0.88528,0.88536,17000000.0
2007-04-11 03:53:00,0.88533,0.88537,0.88521,0.88534,12800000.0
2007-04-11 03:54:00,0.88547,0.88557,0.88542,0.88542,8000000.0
2007-04-11 03:55:00,0.88557,0.88557,0.88537,0.88546,17600000.0
2007-04-11 03:56:00,0.88537,0.88548,0.885,0.88548,11200000.0
2007-04-11 03:57:00,0.88564,0.88564,0.88553,0.88557,9600000.0
2007-04-11 03:58:00,0.88551,0.88551,0.88539,0.8854,11200000.0
2007-04-11 03:59:00,0.88534,0.88534,0.88522,0.88531,11200000.0
2007-04-11 04:00:00,0.88544,0.88548,0.88541,0.88546,8000000.0
2007-04-11 04:01:00,0.88545,0.88569,0.88545,0.88569,11200000.0
2007-04-11 04:02:00,0.88575,0.88577,0.88561,0.88568,12800000.0
2007-04-11 04:03:00,0.88567,0.88574,0.88565,0.88574,12800000.0
2007-04-11 04:04:00,0.88582,0.88582,0.88575,0.88575,9600000.0
2007-04-11 04:05:00,0.88579,0.88579,0.88569,0.88577,9600000.0
2007-04-11 04:06:00,0.88587,0.88587,0.88572,0.88583,11200000.0
2007-04-11 04:07:00,0.8858,0.88585,0.88559,0.88585,12800000.0
2007-04-11 04:08:00,0.88577,0.88598,0.88569,0.88598,16000000.0
2007-04-11 04:09:00,0.88601,0.88612,0.88599,0.88599,11200000.0
2007-04-11 04:10:00,0.88594,0.88611,0.88594,0.88611,9600000.0
2007-04-11 04:11:00,0.88611,0.88613,0.88596,0.88613,11200000.0
2007-04-11 04:12:00,0.88537,0.88578,0.88441,0.88577,11200000.0
2007-04-11 04:13:00,0.88596,0.88596,0.88582,0.88587,12800000.0
2007-04-11 04:14:00,0.88582,0.8859,0.8857,0.8857,12800000.0
2007-04-11 04:15:00,0.88579,0.88579,0.88566,0.88573,4800000.0
2007-04-11 04:16:00,0.88561,0.88561,0.88538,0.88551,11200000.0
2007-04-11 04:17:00,0.88523,0.88527,0.88505,0.88517,12800000.0
2007-04-11 04:18:00,0.88559,0.88561,0.88555,0.88556,12800000.0
2007-04-11 04:19:00,0.88548,0.88548,0.88522,0.88522,13200000.0
2007-04-11 04:20:00,0.88533,0.88539,0.8853,0.88535,16000000.0
2007-04-11 04:21:00,0.88555,0.8857,0.88555,0.8857,11200000.0
2007-04-11 04:22:00,0.88567,0.88567,0.8855,0.8855,11600000.0
2007-04-11 04:23:00,0.88553,0.88565,0.88553,0.88565,8000000.0
2007-04-11 04:24:00,0.88566,0.88566,0.88557,0.88557,12800000.0
2007-04-11 04:25:00,0.88551,0.88561,0.8855,0.88553,12800000.0
2007-04-11 04:26:00,0.88556,0.88556,0.88543,0.88544,11200000.0
2007-04-11 04:27:00,0.88537,0.88539,0.88525,0.88536,14400000.0
2007-04-11 04:29:00,0.8849,0.88497,0.88484,0.88497,13200000.0
2007-04-11 04:30:00,0.88534,0.88534,0.88529,0.88529,11600000.0
2007-04-11 04:31:00,0.88527,0.88535,0.88527,0.88535,12600000.0
2007-04-11 04:32:00,0.88534,0.88534,0.88527,0.88527,11200000.0
2007-04-11 04:33:00,0.88532,0.88532,0.8853,0.8853,3200000.0
2007-04-11 04:34:00,0.88495,0.885,0.88495,0.885,8000000.0
2007-04-11 04:35:00,0.8848,0.88487,0.8847,0.88487,16000000.0
2007-04-11 04:36:00,0.8852,0.88528,0.88518,0.88518,8000000.0
2007-04-11 04:37:00,0.88514,0.88514,0.885,0.88504,12800000.0
2007-04-11 04:38:00,0.88466,0.88475,0.88452,0.88468,14400000.0
2007-04-11 04:39:00,0.88429,0.88462,0.88429,0.88456,9600000.0
2007-04-11 04:40:00,0.88423,0.8844,0.88423,0.88436,12800000.0
2007-04-11 04:41:00,0.88461,0.88463,0.88439,0.88439,11200000.0
2007-04-11 04:42:00,0.88462,0.88463,0.88428,0.88442,17600000.0
2007-04-11 04:43:00,0.88496,0.88509,0.88496,0.88505,12800000.0
2007-04-11 04:44:00,0.88508,0.8852,0.88508,0.8852,12800000.0
2007-04-11 04:45:00,0.88524,0.88529,0.88518,0.88518,12800000.0
2007-04-11 04:46:00,0.88522,0.88522,0.88506,0.88508,12800000.0
2007-04-11 04:47:00,0.88514,0.88525,0.88514,0.88516,16000000.0
2007-04-11 04:48:00,0.88494,0.88498,0.88469,0.88498,8000000.0
2007-04-11 04:49:00,0.88519,0.88529,0.88519,0.88529,16000000.0
2007-04-11 04:50:00,0.88545,0.88566,0.88545,0.88566,9600000.0
2007-04-11 04:51:00,0.88573,0.8858,0.88566,0.88566,14400000.0
2007-04-11 04:52:00,0.88561,0.88565,0.88557,0.88565,11200000.0
2007-04-11 04:54:00,0.8845,0.8847,0.8845,0.88468,11200000.0
2007-04-11 04:55:00,0.88559,0.88564,0.88557,0.88558,11200000.0
2007-04-11 04:56:00,0.88491,0.88499,0.88469,0.88499,12800000.0
2007-04-11 04:57:00,0.88558,0.88558,0.8854,0.88543,12800000.0
2007-04-11 04:58:00,0.88543,0.88549,0.88532,0.88549,12800000.0
2007-04-11 04:59:00,0.88544,0.88544,0.88516,0.88533,18000000.0
2007-04-11 05:00:00,0.88538,0.8854,0.88532,0.88539,12200000.0
2007-04-11 05:01:00,0.88475,0.88475,0.88461,0.88461,12800000.0
2007-04-11 05:02:00,0.88525,0.88525,0.88513,0.88523,9600000.0
2007-04-11 05:03:00,0.88521,0.88522,0.88513,0.88516,11200000.0
2007-04-11 05:04:00,0.885,0.88506,0.88492,0.88506,8000000.0
2007-04-11 05:05:00,0.88504,0.88511,0.88504,0.88509,9600000.0
2007-04-11 05:06:00,0.88459,0.8848,0.88457,0.88473,12800000.0
2007-04-11 05:07:00,0.88458,0.8846,0.8845,0.88455,9600000.0
2007-04-11 05:08:00,0.88511,0.88516,0.88505,0.88516,11200000.0
2007-04-11 05:09:00,0.88518,0.88526,0.88504,0.88526,16400000.0
2007-04-11 05:10:00,0.88538,0.88542,0.88526,0.88526,8000000.0
2007-04-11 05:11:00,0.88514,0.88518,0.88489,0.88516,14400000.0
2007-04-11 05:12:00,0.88476,0.88476,0.88421,0.88459,11200000.0
2007-04-11 05:13:00,0.8848,0.8848,0.88472,0.88478,11200000.0
2007-04-11 05:15:00,0.88464,0.88485,0.88464,0.88485,11200000.0
2007-04-11 05:16:00,0.88493,0.885,0.88484,0.885,11200000.0
2007-04-11 05:17:00,0.88534,0.88538,0.88534,0.88536,8400000.0
2007-04-11 05:18:00,0.88531,0.88531,0.88519,0.88523,11200000.0
2007-04-11 05:19:00,0.8847,0.8847,0.88468,0.8847,12800000.0
2007-04-11 05:21:00,0.88512,0.88524,0.88511,0.88511,11200000.0
2007-04-11 05:22:00,0.88528,0.88528,0.88519,0.88525,12800000.0
2007-04-11 05:23:00,0.8852,0.88528,0.88519,0.88524,11200000.0
2007-04-11 05:24:00,0.88517,0.88517,0.88501,0.88502,12800000.0
2007-04-11 05:25:00,0.88504,0.88517,0.88504,0.88507,12800000.0
2007-04-11 05:26:00,0.88509,0.88512,0.88502,0.8851,11200000.0
2007-04-11 05:27:00,0.88511,0.88516,0.88479,0.88516,12800000.0
2007-04-11 05:28:00,0.88452,0.88468,0.88452,0.88468,12800000.0
2007-04-11 05:29:00,0.88445,0.8845,0.88445,0.8845,12800000.0
2007-04-11 05:30:00,0.88462,0.88462,0.88426,0.88426,12800000.0
2007-04-11 05:31:00,0.88488,0.8849,0.88484,0.8849,11200000.0
2007-04-11 05:32:00,0.88514,0.88514,0.88498,0.88498,11200000.0
2007-04-11 05:33:00,0.88492,0.88504,0.88482,0.88482,12800000.0
2007-04-11 05:34:00,0.88483,0.88483,0.88458,0.88458,12800000.0
2007-04-11 05:35:00,0.88451,0.88455,0.8844,0.88455,11200000.0
2007-04-11 05:36:00,0.88387,0.88413,0.88387,0.88407,8000000.0
2007-04-11 05:37:00,0.88463,0.88464,0.8845,0.88458,9600000.0
2007-04-11 05:38:00,0.88409,0.88419,0.88395,0.88407,13200000.0
2007-04-11 05:39:00,0.88437,0.88437,0.88418,0.8842,16400000.0
2007-04-11 05:40:00,0.88416,0.88416,0.88407,0.88411,12800000.0
2007-04-11 05:41:00,0.88389,0.88397,0.88374,0.88384,14400000.0
2007-04-11 05:42:00,0.88422,0.88441,0.88422,0.88441,11200000.0
2007-04-11 05:43:00,0.88418,0.88418,0.8841,0.88411,11200000.0
2007-04-11 05:44:00,0.88442,0.88442,0.88418,0.88418,3200000.0
2007-04-11 05:45:00,0.88387,0.88422,0.88375,0.88422,11200000.0
2007-04-11 05:46:00,0.88449,0.88454,0.88441,0.88441,11200000.0
2007-04-11 05:47:00,0.88442,0.88442,0.88436,0.88437,12800000.0
2007-04-11 05:48:00,0.88372,0.88373,0.88362,0.88369,8000000.0
2007-04-11 05:49:00,0.88427,0.88443,0.88427,0.88443,17600000.0
2007-04-11 05:50:00,0.88431,0.88431,0.88413,0.88413,12800000.0
2007-04-11 05:51:00,0.88426,0.88426,0.88412,0.88412,13800000.0
2007-04-11 05:52:00,0.88408,0.88408,0.88399,0.88406,12800000.0
2007-04-11 05:53:00,0.88419,0.88429,0.88419,0.88424,8000000.0
2007-04-11 05:54:00,0.88417,0.88427,0.88414,0.88427,12800000.0
2007-04-11 05:55:00,0.88416,0.88434,0.88415,0.88434,9600000.0
2007-04-11 05:56:00,0.88427,0.88432,0.88427,0.88431,10600000.0
2007-04-11 05:57:00,0.88426,0.88429,0.88424,0.88429,11200000.0
2007-04-11 05:58:00,0.88426,0.88428,0.88416,0.88422,12800000.0
2007-04-11 05:59:00,0.88426,0.88426,0.88419,0.88422,11200000.0
2007-04-11 06:00:00,0.88424,0.88424,0.88409,0.8842,12800000.0
2007-04-11 06:01:00,0.88411,0.88436,0.88411,0.88436,11200000.0
2007-04-11 06:02:00,0.88384,0.884,0.8838,0.884,12800000.0
2007-04-11 06:03:00,0.88445,0.88453,0.88445,0.88453,8400000.0
2007-04-11 06:04:00,0.88454,0.88474,0.88454,0.88474,12800000.0
2007-04-11 06:05:00,0.8843,0.8845,0.88414,0.8845,11200000.0
2007-04-11 06:06:00,0.88486,0.88488,0.88468,0.88468,8000000.0
2007-04-11 06:07:00,0.88448,0.88466,0.88446,0.88466,12800000.0
2007-04-11 06:08:00,0.88476,0.88476,0.88455,0.88466,18000000.0
2007-04-11 06:09:00,0.88462,0.88478,0.88462,0.88478,4800000.0
2007-04-11 06:10:00,0.88486,0.88496,0.88486,0.88496,12800000.0
2007-04-11 06:11:00,0.88498,0.88507,0.88498,0.88499,12800000.0
2007-04-11 06:12:00,0.88508,0.88523,0.88508,0.88518,12200000.0
2007-04-11 06:13:00,0.88458,0.88458,0.88446,0.88452,13200000.0
2007-04-11 06:14:00,0.88499,0.88507,0.88499,0.885,8000000.0
2007-04-11 06:15:00,0.88499,0.88507,0.88497,0.88507,11200000.0
2007-04-11 06:16:00,0.8851,0.88517,0.88508,0.88508,9600000.0
2007-04-11 06:17:00,0.88492,0.88516,0.88492,0.88516,11200000.0
2007-04-11 06:18:00,0.88444,0.8847,0.88444,0.88464,11200000.0
2007-04-11 06:19:00,0.88524,0.88535,0.88523,0.88523,11200000.0
2007-04-11 06:20:00,0.88523,0.88533,0.8852,0.88533,14400000.0
2007-04-11 06:21:00,0.88542,0.88543,0.8853,0.88543,11200000.0
2007-04-11 06:22:00,0.88534,0.88535,0.88534,0.88535,3200000.0
2007-04-11 06:23:00,0.88453,0.8846,0.88453,0.8846,9600000.0
2007-04-11 06:24:00,0.8853,0.8853,0.88512,0.88528,12800000.0
2007-04-11 06:25:00,0.88499,0.88499,0.88488,0.88488,4800000.0
2007-04-11 06:26:00,0.8853,0.88534,0.88523,0.8853,16000000.0
2007-04-11 06:27:00,0.88517,0.88522,0.88506,0.88506,8000000.0
2007-04-11 06:28:00,0.88515,0.88515,0.88506,0.88511,16000000.0
2007-04-11 06:29:00,0.88513,0.88513,0.88498,0.8851,11200000.0
2007-04-11 06:30:00,0.88473,0.88473,0.88429,0.88447,11200000.0
2007-04-11 06:31:00,0.88518,0.8852,0.88513,0.88513,8000000.0
2007-04-11 06:32:00,0.88518,0.88527,0.88518,0.88525,8000000.0
2007-04-11 06:33:00,0.88529,0.88529,0.88512,0.88512,12800000.0
2007-04-11 06:34:00,0.8852,0.88531,0.88516,0.88516,14800000.0
2007-04-11 06:35:00,0.88494,0.88495,0.88479,0.88484,17600000.0
2007-04-11 06:36:00,0.88496,0.88504,0.8848,0.8848,11200000.0
2007-04-11 06:37:00,0.88429,0.88429,0.88422,0.88422,9600000.0
2007-04-11 06:38:00,0.88473,0.88473,0.88461,0.88461,6400000.0
2007-04-11 06:39:00,0.88461,0.88463,0.88446,0.88458,14400000.0
2007-04-11 06:40:00,0.88462,0.88469,0.88462,0.88468,8000000.0
2007-04-11 06:41:00,0.88466,0.88466,0.88454,0.88455,12800000.0
2007-04-11 06:42:00,0.88445,0.88453,0.88425,0.88453,11200000.0
2007-04-11 06:43:00,0.88451,0.88457,0.88443,0.88457,11200000.0
2007-04-11 06:44:00,0.88456,0.88456,0.88443,0.88443,12800000.0
2007-04-11 06:45:00,0.88447,0.88461,0.88447,0.88461,10600000.0
2007-04-11 06:46:00,0.88455,0.88462,0.88449,0.88449,8000000.0
2007-04-11 06:47:00,0.88472,0.88477,0.8846,0.88477,14400000.0
2007-04-11 06:48:00,0.88471,0.88479,0.88469,0.8847,17600000.0
2007-04-11 06:49:00,0.88444,0.88451,0.88423,0.88423,11200000.0
2007-04-11 06:50:00,0.88442,0.8845,0.88418,0.88438,16000000.0
2007-04-11 06:51:00,0.88479,0.88494,0.88475,0.8848,16000000.0
2007-04-11 06:52:00,0.88475,0.88475,0.8846,0.8846,12800000.0
2007-04-11 06:53:00,0.88499,0.88528,0.88499,0.88524,11200000.0
2007-04-11 06:54:00,0.88536,0.88536,0.88528,0.88531,13200000.0
2007-04-11 06:55:00,0.88536,0.88545,0.88536,0.88545,14800000.0
2007-04-11 06:56:00,0.88539,0.88546,0.88539,0.88539,11200000.0
2007-04-11 06:57:00,0.8846,0.8848,0.8846,0.8847,12800000.0
2007-04-11 06:58:00,0.88534,0.88534,0.88523,0.88525,12800000.0
2007-04-11 06:59:00,0.8852,0.88528,0.88514,0.88521,12200000.0
2007-04-11 07:00:00,0.88528,0.88546,0.88528,0.88546,8000000.0
2007-04-11 07:01:00,0.88552,0.88556,0.88542,0.88543,8000000.0
2007-04-11 07:02:00,0.8854,0.88546,0.88536,0.88536,11200000.0
2007-04-11 07:03:00,0.8854,0.88541,0.8853,0.8853,11200000.0
2007-04-11 07:04:00,0.88527,0.88527,0.88516,0.88516,11200000.0
2007-04-11 07:05:00,0.88526,0.8853,0.88521,0.88526,11200000.0
2007-04-11 07:06:00,0.88524,0.8853,0.88519,0.88525,12800000.0
2007-04-11 07:07:00,0.88481,0.88493,0.88479,0.8848,11200000.0
2007-04-11 07:08:00,0.88535,0.88542,0.88535,0.88538,12800000.0
2007-04-11 07:09:00,0.88529,0.88535,0.88529,0.88535,12800000.0
2007-04-11 07:10:00,0.88527,0.88534,0.8852,0.88533,14400000.0
2007-04-11 07:11:00,0.8853,0.88534,0.88523,0.88531,16000000.0
2007-04-11 07:12:00,0.88518,0.88538,0.88518,0.88538,16000000.0
2007-04-11 07:13:00,0.88541,0.88541,0.88532,0.88532,11200000.0
2007-04-11 07:14:00,0.88539,0.88539,0.88529,0.88529,11200000.0
2007-04-11 07:15:00,0.88549,0.88549,0.88533,0.88533,12200000.0
2007-04-11 07:16:00,0.88538,0.88544,0.88531,0.88531,12800000.0
2007-04-11 07:17:00,0.88539,0.88549,0.88539,0.88544,14400000.0
2007-04-11 07:18:00,0.8854,0.88542,0.88533,0.88542,12200000.0
2007-04-11 07:19:00,0.88553,0.88569,0.88553,0.88566,11200000.0
2007-04-11 07:20:00,0.88554,0.88566,0.88546,0.88566,11200000.0
2007-04-11 07:21:00,0.88555,0.88569,0.88555,0.88569,12800000.0
2007-04-11 07:22:00,0.88574,0.88574,0.88558,0.88558,12800000.0
2007-04-11 07:23:00,0.88577,0.88589,0.8857,0.88587,11200000.0
2007-04-11 07:24:00,0.88597,0.88613,0.88597,0.88608,16000000.0
2007-04-11 07:25:00,0.88615,0.88615,0.88602,0.88604,8000000.0
2007-04-11 07:26:00,0.886,0.88609,0.886,0.88602,12800000.0
2007-04-11 07:27:00,0.88601,0.88612,0.88577,0.88612,16000000.0
2007-04-11 07:28:00,0.88606,0.88618,0.88606,0.88617,8000000.0
2007-04-11 07:29:00,0.88605,0.88605,0.88587,0.88587,12800000.0
2007-04-11 07:30:00,0.88555,0.88555,0.88538,0.88547,12800000.0
2007-04-11 07:31:00,0.88579,0.88579,0.8857,0.8857,12800000.0
2007-04-11 07:32:00,0.88547,0.88552,0.88525,0.88525,12800000.0
2007-04-11 07:33:00,0.88578,0.88581,0.88565,0.88579,9600000.0
2007-04-11 07:34:00,0.88585,0.88585,0.88581,0.88581,4800000.0
2007-04-11 07:35:00,0.88586,0.88616,0.88586,0.8861,12800000.0
2007-04-11 07:36:00,0.88607,0.88617,0.88607,0.88613,12800000.0
2007-04-11 07:37:00,0.88601,0.88601,0.88563,0.88597,17600000.0
2007-04-11 07:38:00,0.88593,0.88593,0.88564,0.88564,11200000.0
2007-04-11 07:39:00,0.88549,0.88549,0.8853,0.8853,11600000.0
2007-04-11 07:40:00,0.88572,0.88585,0.88572,0.88585,18000000.0
2007-04-11 07:41:00,0.88581,0.88585,0.88574,0.88576,12800000.0
2007-04-11 07:42:00,0.8857,0.8857,0.88548,0.8856,17600000.0
2007-04-11 07:43:00,0.88566,0.88574,0.88563,0.88565,12800000.0
2007-04-11 07:44:00,0.88557,0.88564,0.8855,0.88555,12800000.0
2007-04-11 07:45:00,0.88557,0.88562,0.8855,0.88553,12800000.0
2007-04-11 07:46:00,0.88553,0.88556,0.88546,0.88555,9600000.0
2007-04-11 07:47:00,0.88562,0.88568,0.88553,0.88562,18000000.0
2007-04-11 07:48:00,0.88566,0.88566,0.88558,0.88565,8000000.0
2007-04-11 07:49:00,0.88557,0.88558,0.88549,0.88549,9600000.0
2007-04-11 07:50:00,0.88551,0.88551,0.88545,0.88547,12800000.0
2007-04-11 07:51:00,0.8854,0.88554,0.8854,0.88546,8000000.0
2007-04-11 07:52:00,0.88542,0.8855,0.88542,0.8855,12800000.0
2007-04-11 07:53:00,0.88532,0.88532,0.88506,0.88506,12800000.0
2007-04-11 07:54:00,0.88553,0.88556,0.88553,0.88553,6400000.0
2007-04-11 07:55:00,0.88555,0.88555,0.88515,0.88537,11200000.0
2007-04-11 07:56:00,0.88497,0.88504,0.88474,0.88474,11200000.0
2007-04-11 07:57:00,0.88485,0.88485,0.88449,0.88449,17600000.0
2007-04-11 07:58:00,0.88515,0.88522,0.88513,0.88513,17600000.0
2007-04-11 07:59:00,0.88501,0.88505,0.88492,0.88497,12800000.0
2007-04-11 08:00:00,0.88507,0.88528,0.88506,0.88506,11200000.0
2007-04-11 08:01:00,0.88496,0.88501,0.88482,0.88501,12800000.0
2007-04-11 08:02:00,0.88506,0.88524,0.8849,0.8849,12800000.0
2007-04-11 08:03:00,0.88528,0.88537,0.88516,0.88528,8000000.0
2007-04-11 08:04:00,0.88521,0.88527,0.88505,0.88527,17600000.0
2007-04-11 08:05:00,0.88532,0.88544,0.88528,0.88535,18000000.0
2007-04-11 08:06:00,0.8853,0.88535,0.8853,0.88533,8000000.0
2007-04-11 08:07:00,0.88531,0.88537,0.88525,0.88537,16000000.0
2007-04-11 08:08:00,0.88528,0.88528,0.88522,0.88522,14400000.0
2007-04-11 08:09:00,0.88488,0.88518,0.88488,0.88515,12800000.0
2007-04-11 08:10:00,0.88492,0.885,0.88488,0.885,17600000.0
2007-04-11 08:11:00,0.88536,0.88539,0.88523,0.88528,11600000.0
2007-04-11 08:12:00,0.88488,0.8853,0.88488,0.8853,15400000.0
2007-04-11 08:13:00,0.88517,0.88537,0.88516,0.88516,14400000.0
2007-04-11 08:14:00,0.8851,0.8852,0.8851,0.8852,11600000.0
2007-04-11 08:15:00,0.88523,0.8853,0.88517,0.88525,13200000.0
2007-04-11 08:16:00,0.88532,0.88543,0.88532,0.88538,12800000.0
2007-04-11 08:17:00,0.88536,0.88537,0.88525,0.88527,11200000.0
2007-04-11 08:18:00,0.8853,0.88553,0.8853,0.88551,12200000.0
2007-04-11 08:19:00,0.88552,0.88552,0.88541,0.88551,11200000.0
2007-04-11 08:20:00,0.8855,0.8855,0.88542,0.88549,11200000.0
2007-04-11 08:21:00,0.88556,0.88556,0.88537,0.88538,10600000.0
2007-04-11 08:22:00,0.88537,0.88537,0.88525,0.88529,12800000.0
2007-04-11 08:23:00,0.88528,0.88534,0.8852,0.88528,17600000.0
2007-04-11 08:24:00,0.88517,0.88527,0.88517,0.88521,8400000.0
2007-04-11 08:25:00,0.88522,0.88547,0.88522,0.88547,14400000.0
2007-04-11 08:26:00,0.88541,0.88548,0.88541,0.88542,16000000.0
2007-04-11 08:27:00,0.8853,0.88542,0.8853,0.88542,8000000.0
2007-04-11 08:28:00,0.88539,0.8855,0.88539,0.88546,11200000.0
2007-04-11 08:29:00,0.88551,0.88572,0.8853,0.88572,12800000.0
2007-04-11 08:30:00,0.88581,0.88603,0.88581,0.88603,8000000.0
2007-04-11 08:31:00,0.88598,0.88611,0.88598,0.88611,8000000.0
2007-04-11 08:32:00,0.88623,0.88623,0.88589,0.88589,11200000.0
2007-04-11 08:33:00,0.88593,0.88605,0.88593,0.88605,8000000.0
2007-04-11 08:34:00,0.88614,0.88614,0.886,0.88602,8000000.0
2007-04-11 08:35:00,0.88595,0.88608,0.88595,0.88597,11200000.0
2007-04-11 08:36:00,0.88586,0.88592,0.88581,0.88592,11200000.0
2007-04-11 08:37:00,0.88595,0.88604,0.88594,0.88604,12800000.0
2007-04-11 08:38:00,0.88594,0.88612,0.88594,0.88611,11200000.0
2007-04-11 08:39:00,0.88612,0.88612,0.88593,0.88606,11200000.0
2007-04-11 08:40:00,0.88603,0.88606,0.886,0.886,11200000.0
2007-04-11 08:41:00,0.88584,0.8859,0.88576,0.8859,11200000.0
2007-04-11 08:42:00,0.88584,0.88589,0.88495,0.88587,12800000.0
2007-04-11 08:43:00,0.88569,0.88569,0.88557,0.8856,11200000.0
2007-04-11 08:44:00,0.8857,0.88599,0.8857,0.88599,11200000.0
2007-04-11 08:45:00,0.88597,0.88597,0.88594,0.88594,11200000.0
2007-04-11 08:46:00,0.88596,0.88608,0.88595,0.88608,11200000.0
2007-04-11 08:47:00,0.886,0.88602,0.88586,0.88589,14400000.0
2007-04-11 08:48:00,0.88604,0.88604,0.88594,0.88594,12800000.0
2007-04-11 08:49:00,0.88589,0.88605,0.88589,0.88595,14400000.0
2007-04-11 08:51:00,0.88614,0.88622,0.88609,0.88622,13200000.0
2007-04-11 08:52:00,0.88624,0.88648,0.88624,0.88648,17600000.0
2007-04-11 08:53:00,0.88646,0.88648,0.88641,0.88645,14400000.0
2007-04-11 08:54:00,0.88638,0.88666,0.88637,0.88666,10600000.0
2007-04-11 08:55:00,0.88701,0.88708,0.88687,0.88689,14400000.0
2007-04-11 08:56:00,0.88709,0.8874,0.88709,0.88737,14400000.0
2007-04-11 08:57:00,0.88735,0.88744,0.88734,0.88735,11200000.0
2007-04-11 08:58:00,0.88735,0.88744,0.88732,0.88734,11200000.0
2007-04-11 08:59:00,0.88735,0.88747,0.88724,0.8874,16400000.0
2007-04-11 09:00:00,0.88759,0.88767,0.88755,0.88755,12800000.0
2007-04-11 09:01:00,0.88759,0.88764,0.88755,0.88762,12200000.0
2007-04-11 09:02:00,0.88758,0.88764,0.88753,0.88755,16000000.0
2007-04-11 09:03:00,0.88742,0.88747,0.88718,0.88718,11200000.0
2007-04-11 09:04:00,0.88743,0.88771,0.88742,0.88771,11200000.0
2007-04-11 09:05:00,0.88761,0.88792,0.88761,0.88789,18000000.0
2007-04-11 09:06:00,0.88805,0.88812,0.88795,0.88803,17600000.0
2007-04-11 09:07:00,0.88774,0.88774,0.88681,0.88681,4800000.0
2007-04-11 09:08:00,0.88787,0.88794,0.88781,0.88794,14400000.0
2007-04-11 09:09:00,0.88802,0.88802,0.88784,0.88792,17600000.0
2007-04-11 09:10:00,0.88772,0.88784,0.88772,0.88778,12800000.0
2007-04-11 09:11:00,0.8876,0.88766,0.88755,0.88755,11200000.0
2007-04-11 09:12:00,0.88753,0.88753,0.88739,0.88739,9600000.0
2007-04-11 09:13:00,0.88737,0.88745,0.88732,0.88745,11200000.0
2007-04-11 09:14:00,0.88687,0.88687,0.88676,0.8868,12800000.0
2007-04-11 09:15:00,0.88745,0.88749,0.88741,0.88741,16000000.0
2007-04-11 09:16:00,0.88714,0.88722,0.88711,0.88719,12800000.0
2007-04-11 09:17:00,0.88709,0.88717,0.88702,0.88702,17600000.0
2007-04-11 09:18:00,0.88691,0.88699,0.8869,0.88692,12800000.0
2007-04-11 09:19:00,0.88687,0.88697,0.88684,0.88686,12200000.0
2007-04-11 09:20:00,0.88668,0.88672,0.88659,0.88659,11200000.0
2007-04-11 09:21:00,0.88673,0.88673,0.88664,0.88664,7400000.0
2007-04-11 09:22:00,0.88678,0.88685,0.88675,0.88685,11200000.0
2007-04-11 09:23:00,0.88685,0.88687,0.88674,0.88681,17600000.0
2007-04-11 09:24:00,0.88677,0.88686,0.88673,0.88677,11200000.0
2007-04-11 09:25:00,0.8867,0.8867,0.88659,0.88667,18000000.0
2007-04-11 09:26:00,0.8867,0.88675,0.88658,0.88675,11200000.0
2007-04-11 09:27:00,0.8867,0.88673,0.88662,0.88667,11200000.0
2007-04-11 09:28:00,0.88665,0.88684,0.88665,0.88684,16000000.0
2007-04-11 09:29:00,0.88694,0.88694,0.88678,0.88685,12200000.0
2007-04-11 09:30:00,0.88691,0.88695,0.88688,0.88693,12800000.0
2007-04-11 09:31:00,0.88725,0.88763,0.8863,0.8863,12800000.0
2007-04-11 09:32:00,0.88712,0.8872,0.88712,0.88712,14400000.0
2007-04-11 09:33:00,0.88708,0.88711,0.88705,0.88705,9600000.0
2007-04-11 09:34:00,0.88709,0.88709,0.88676,0.88693,17600000.0
2007-04-11 09:35:00,0.88692,0.88704,0.8869,0.88704,11200000.0
2007-04-11 09:36:00,0.88682,0.88682,0.8866,0.8866,12800000.0
2007-04-11 09:37:00,0.88626,0.8864,0.88626,0.88631,11200000.0
2007-04-11 09:38:00,0.8862,0.88626,0.88597,0.88597,12800000.0
2007-04-11 09:39:00,0.88614,0.88614,0.88605,0.88614,17600000.0
2007-04-11 09:40:00,0.88617,0.88621,0.88605,0.88621,11200000.0
2007-04-11 09:41:00,0.88618,0.88627,0.88617,0.88627,11200000.0
2007-04-11 09:42:00,0.88623,0.8864,0.88623,0.88633,16000000.0
2007-04-11 09:43:00,0.8866,0.88663,0.8865,0.88659,14400000.0
2007-04-11 09:44:00,0.88658,0.8867,0.88645,0.88666,10600000.0
2007-04-11 09:45:00,0.8866,0.88669,0.8866,0.8866,11200000.0
2007-04-11 09:46:00,0.88652,0.88662,0.88652,0.88652,12800000.0
2007-04-11 09:47:00,0.88656,0.88672,0.88656,0.88665,10600000.0
2007-04-11 09:48:00,0.88641,0.88669,0.88641,0.88666,12800000.0
2007-04-11 09:49:00,0.88659,0.88664,0.88656,0.88662,11200000.0
2007-04-11 09:50:00,0.88674,0.88674,0.88657,0.88671,12800000.0
2007-04-11 09:51:00,0.88652,0.88654,0.88647,0.88654,13800000.0
2007-04-11 09:52:00,0.88647,0.88647,0.8862,0.8862,11200000.0
2007-04-11 09:53:00,0.88607,0.88607,0.886,0.88602,11200000.0
2007-04-11 09:54:00,0.88615,0.88616,0.88595,0.88598,17600000.0
2007-04-11 09:55:00,0.88612,0.88617,0.88603,0.88614,12800000.0
2007-04-11 09:56:00,0.88611,0.88611,0.88591,0.88591,12800000.0
2007-04-11 09:57:00,0.88558,0.88565,0.88533,0.88533,16000000.0
2007-04-11 09:58:00,0.88596,0.88601,0.88593,0.88593,8000000.0
2007-04-11 09:59:00,0.88603,0.8861,0.88546,0.88565,11200000.0
2007-04-11 10:00:00,0.88572,0.88575,0.88567,0.88572,16000000.0
2007-04-11 10:01:00,0.88557,0.88562,0.88557,0.88562,11200000.0
2007-04-11 10:02:00,0.88547,0.8857,0.88512,0.88531,11200000.0
2007-04-11 10:03:00,0.88573,0.88573,0.88547,0.88547,17600000.0
2007-04-11 10:04:00,0.88545,0.88558,0.88542,0.88552,11200000.0
2007-04-11 10:05:00,0.88554,0.88562,0.88552,0.88562,16000000.0
2007-04-11 10:06:00,0.88572,0.88577,0.8856,0.8856,11200000.0
2007-04-11 10:07:00,0.88561,0.88561,0.88547,0.88557,12800000.0
2007-04-11 10:08:00,0.88554,0.88559,0.88549,0.88551,11200000.0
2007-04-11 10:09:00,0.8855,0.8855,0.88535,0.88535,11200000.0
2007-04-11 10:10:00,0.88529,0.8853,0.88511,0.88511,12800000.0
2007-04-11 10:11:00,0.88519,0.8852,0.8851,0.8852,17600000.0
2007-04-11 10:12:00,0.88525,0.88534,0.88523,0.88534,11200000.0
2007-04-11 10:13:00,0.88542,0.88555,0.8854,0.88548,14400000.0
2007-04-11 10:14:00,0.8855,0.8855,0.88532,0.88532,14800000.0
2007-04-11 10:15:00,0.88484,0.88528,0.88484,0.88506,16000000.0
2007-04-11 10:16:00,0.88548,0.88557,0.88548,0.88557,4800000.0
2007-04-11 10:17:00,0.88513,0.88546,0.88502,0.88541,12800000.0
2007-04-11 10:18:00,0.88581,0.88605,0.88581,0.88598,13200000.0
2007-04-11 10:19:00,0.88589,0.88601,0.88587,0.88601,12800000.0
2007-04-11 10:20:00,0.88595,0.88602,0.88591,0.88602,11200000.0
2007-04-11 10:21:00,0.88518,0.88547,0.88518,0.88547,18000000.0
2007-04-11 10:22:00,0.88528,0.88532,0.88523,0.8853,12800000.0
2007-04-11 10:23:00,0.886,0.886,0.88579,0.88591,11200000.0
2007-04-11 10:24:00,0.88579,0.88595,0.88579,0.88582,11200000.0
2007-04-11 10:25:00,0.88606,0.88613,0.88597,0.88597,12800000.0
2007-04-11 10:26:00,0.88601,0.88608,0.88601,0.88606,11600000.0
2007-04-11 10:27:00,0.88608,0.88608,0.88592,0.88596,14400000.0
2007-04-11 10:28:00,0.88618,0.88624,0.88611,0.88618,17600000.0
2007-04-11 10:29:00,0.88626,0.88626,0.88616,0.88618,12800000.0
2007-04-11 10:30:00,0.88612,0.88618,0.88611,0.88614,11200000.0
2007-04-11 10:31:00,0.88613,0.88613,0.88601,0.88609,11200000.0
2007-04-11 10:32:00,0.88589,0.88592,0.88572,0.88582,12800000.0
2007-04-11 10:33:00,0.88551,0.88551,0.88526,0.88546,12800000.0
2007-04-11 10:34:00,0.88579,0.88582,0.88576,0.88582,11200000.0
2007-04-11 10:35:00,0.88581,0.88581,0.88562,0.88568,17000000.0
2007-04-11 10:36:00,0.88561,0.88568,0.88546,0.88567,12800000.0
2007-04-11 10:37:00,0.88566,0.88566,0.88541,0.88541,11200000.0
2007-04-11 10:38:00,0.88548,0.88558,0.88547,0.88547,11200000.0
2007-04-11 10:39:00,0.88564,0.88574,0.88555,0.88571,16400000.0
2007-04-11 10:40:00,0.88569,0.88599,0.88569,0.88599,12800000.0
2007-04-11 10:41:00,0.88609,0.88613,0.8859,0.88613,14400000.0
2007-04-11 10:42:00,0.88611,0.88615,0.88603,0.88609,14400000.0
2007-04-11 10:43:00,0.88524,0.88537,0.88524,0.88537,11200000.0
2007-04-11 10:44:00,0.88615,0.88615,0.88589,0.88592,13800000.0
2007-04-11 10:45:00,0.88592,0.88594,0.88585,0.88586,11200000.0
2007-04-11 10:46:00,0.88544,0.8857,0.88544,0.88567,12800000.0
2007-04-11 10:47:00,0.88616,0.88634,0.88615,0.88634,12800000.0
2007-04-11 10:48:00,0.88626,0.88636,0.88626,0.88626,12800000.0
2007-04-11 10:49:00,0.88619,0.88623,0.88619,0.8862,16000000.0
2007-04-11 10:50:00,0.88585,0.8859,0.88564,0.88575,12800000.0
2007-04-11 10:51:00,0.88621,0.88625,0.88618,0.88619,12200000.0
2007-04-11 10:52:00,0.88575,0.886,0.88575,0.88581,13600000.0
2007-04-11 10:53:00,0.88645,0.8865,0.88611,0.88611,11200000.0
2007-04-11 10:54:00,0.88638,0.88638,0.88623,0.8863,12800000.0
2007-04-11 10:55:00,0.8864,0.88652,0.8864,0.88644,12800000.0
2007-04-11 10:56:00,0.88658,0.88658,0.88645,0.8865,14400000.0
2007-04-11 10:57:00,0.88606,0.88624,0.88588,0.88624,11200000.0
2007-04-11 10:58:00,0.88646,0.88646,0.88636,0.88638,11200000.0
2007-04-11 10:59:00,0.88636,0.88647,0.88636,0.88639,17000000.0
2007-04-11 11:00:00,0.88638,0.88645,0.88636,0.88638,14400000.0
2007-04-11 11:01:00,0.886,0.886,0.88595,0.886,16400000.0
2007-04-11 11:02:00,0.88634,0.88634,0.88621,0.88621,11200000.0
2007-04-11 11:03:00,0.88623,0.88627,0.88618,0.88619,11200000.0
2007-04-11 11:04:00,0.88625,0.88625,0.88613,0.88615,12800000.0
2007-04-11 11:05:00,0.88626,0.88633,0.88624,0.88625,11200000.0
2007-04-11 11:06:00,0.88623,0.88632,0.88623,0.88631,11200000.0
2007-04-11 11:07:00,0.88612,0.88631,0.88605,0.88605,12800000.0
2007-04-11 11:08:00,0.88577,0.88577,0.8857,0.8857,11200000.0
2007-04-11 11:09:00,0.88602,0.88607,0.88592,0.88601,11200000.0
2007-04-11 11:10:00,0.88598,0.88598,0.8856,0.8856,17600000.0
2007-04-11 11:11:00,0.88567,0.88591,0.88567,0.88591,17000000.0
2007-04-11 11:12:00,0.88598,0.886,0.88585,0.886,17600000.0
2007-04-11 11:13:00,0.88597,0.88605,0.88593,0.88597,11200000.0
2007-04-11 11:14:00,0.886,0.88607,0.88592,0.88602,12600000.0
2007-04-11 11:15:00,0.88597,0.88614,0.88597,0.88614,12800000.0
2007-04-11 11:16:00,0.88577,0.88583,0.8856,0.8856,16000000.0
2007-04-11 11:17:00,0.88602,0.88618,0.88602,0.88618,12800000.0
2007-04-11 11:18:00,0.88558,0.88602,0.88558,0.88602,14400000.0
2007-04-11 11:19:00,0.88619,0.88619,0.88588,0.88611,14400000.0
2007-04-11 11:20:00,0.88568,0.88577,0.88564,0.88573,11200000.0
2007-04-11 11:21:00,0.88612,0.88622,0.88608,0.88622,13200000.0
2007-04-11 11:22:00,0.88621,0.88639,0.88565,0.88639,17600000.0
2007-04-11 11:23:00,0.8864,0.88663,0.88639,0.88663,18000000.0
2007-04-11 11:24:00,0.88673,0.88686,0.88673,0.88686,12200000.0
2007-04-11 11:25:00,0.88688,0.88698,0.88686,0.88698,11200000.0
2007-04-11 11:26:00,0.887,0.88705,0.88698,0.88698,11200000.0
2007-04-11 11:27:00,0.88674,0.88674,0.88635,0.88663,12800000.0
2007-04-11 11:28:00,0.8864,0.88675,0.8864,0.88675,14400000.0
2007-04-11 11:29:00,0.88693,0.88707,0.88693,0.88707,12800000.0
2007-04-11 11:30:00,0.88731,0.88737,0.88727,0.88729,11200000.0
2007-04-11 11:31:00,0.88735,0.88735,0.88728,0.88732,17600000.0
2007-04-11 11:32:00,0.88732,0.88742,0.88732,0.88739,11200000.0
2007-04-11 11:33:00,0.88745,0.88746,0.88735,0.88737,17600000.0
2007-04-11 11:34:00,0.88731,0.88731,0.88705,0.88725,12800000.0
2007-04-11 11:35:00,0.88715,0.88715,0.88694,0.88694,17600000.0
2007-04-11 11:36:00,0.88696,0.88701,0.8869,0.88697,11200000.0
2007-04-11 11:37:00,0.88643,0.88697,0.88643,0.88697,12800000.0
2007-04-11 11:38:00,0.88642,0.88666,0.88642,0.88654,11200000.0
2007-04-11 11:39:00,0.88662,0.88662,0.88632,0.88642,16000000.0
2007-04-11 11:40:00,0.88671,0.88671,0.88645,0.88671,12800000.0
2007-04-11 11:41:00,0.8868,0.8868,0.88672,0.8868,11200000.0
2007-04-11 11:42:00,0.88704,0.88708,0.88697,0.88697,11200000.0
2007-04-11 11:43:00,0.88701,0.88701,0.88601,0.88688,12800000.0
2007-04-11 11:44:00,0.887,0.88717,0.88698,0.88717,14400000.0
2007-04-11 11:45:00,0.88739,0.88763,0.88739,0.88763,10600000.0
2007-04-11 11:46:00,0.88748,0.8875,0.88734,0.88734,14400000.0
2007-04-11 11:47:00,0.88731,0.88739,0.88731,0.88735,14400000.0
2007-04-11 11:48:00,0.88662,0.88702,0.88653,0.88702,14400000.0
2007-04-11 11:49:00,0.8874,0.88747,0.88736,0.88743,14800000.0
2007-04-11 11:50:00,0.88713,0.88713,0.8866,0.8866,12800000.0
2007-04-11 11:51:00,0.88745,0.88747,0.88733,0.88738,17600000.0
2007-04-11 11:52:00,0.88747,0.88749,0.88738,0.88738,12800000.0
2007-04-11 11:53:00,0.88675,0.88736,0.88675,0.88736,16000000.0
2007-04-11 11:54:00,0.88747,0.88747,0.8874,0.88742,12800000.0
2007-04-11 11:55:00,0.88724,0.88746,0.88724,0.88743,14400000.0
2007-04-11 11:56:00,0.88736,0.88744,0.88647,0.88735,12800000.0
2007-04-11 11:57:00,0.88751,0.88761,0.88749,0.88759,11200000.0
2007-04-11 11:58:00,0.88752,0.8876,0.8874,0.88752,17600000.0
2007-04-11 11:59:00,0.88702,0.88726,0.88675,0.88675,11200000.0
2007-04-11 12:00:00,0.88747,0.88759,0.88744,0.88751,17600000.0
2007-04-11 12:01:00,0.88744,0.88747,0.88734,0.88734,12800000.0
2007-04-11 12:02:00,0.88736,0.88737,0.88724,0.88729,12800000.0
2007-04-11 12:03:00,0.88737,0.88752,0.88735,0.88747,16000000.0
2007-04-11 12:04:00,0.88744,0.88748,0.88741,0.88748,11200000.0
2007-04-11 12:05:00,0.8874,0.88748,0.8874,0.88741,12800000.0
2007-04-11 12:06:00,0.88725,0.88734,0.88722,0.88733,16000000.0
2007-04-11 12:07:00,0.88733,0.8874,0.88724,0.8874,12800000.0
2007-04-11 12:08:00,0.88743,0.88748,0.8874,0.88748,16000000.0
2007-04-11 12:09:00,0.8871,0.88721,0.88697,0.88718,12800000.0
2007-04-11 12:10:00,0.88697,0.88702,0.88685,0.88693,16000000.0
2007-04-11 12:11:00,0.88735,0.88751,0.88722,0.88751,17600000.0
2007-04-11 12:12:00,0.88714,0.88728,0.88707,0.88722,11200000.0
2007-04-11 12:13:00,0.88713,0.88713,0.88697,0.88697,17600000.0
2007-04-11 12:14:00,0.8876,0.88764,0.8875,0.88755,16400000.0
2007-04-11 12:15:00,0.88745,0.88756,0.88745,0.88753,12800000.0
2007-04-11 12:16:00,0.88755,0.88761,0.88753,0.88755,16000000.0
2007-04-11 12:17:00,0.88718,0.88718,0.88692,0.88714,13200000.0
2007-04-11 12:18:00,0.88761,0.88761,0.88753,0.88759,12800000.0
2007-04-11 12:19:00,0.88777,0.88785,0.88775,0.88785,12800000.0
2007-04-11 12:20:00,0.88775,0.88775,0.88753,0.88772,14400000.0
2007-04-11 12:21:00,0.88747,0.88747,0.88728,0.88729,11200000.0
2007-04-11 12:22:00,0.88778,0.88778,0.88763,0.88772,18000000.0
2007-04-11 12:23:00,0.88768,0.88775,0.88768,0.88775,12800000.0
2007-04-11 12:24:00,0.88778,0.88789,0.88773,0.88789,11200000.0
2007-04-11 12:25:00,0.88789,0.88789,0.88774,0.88781,9600000.0
2007-04-11 12:26:00,0.88724,0.88755,0.88718,0.88718,11200000.0
2007-04-11 12:27:00,0.88776,0.88778,0.88761,0.88778,11200000.0
2007-04-11 12:28:00,0.88757,0.88757,0.88731,0.88742,12800000.0
2007-04-11 12:29:00,0.88725,0.88787,0.88725,0.88787,12800000.0
2007-04-11 12:30:00,0.88781,0.88788,0.88781,0.88787,12800000.0
2007-04-11 12:31:00,0.88792,0.888,0.88792,0.888,12800000.0
2007-04-11 12:32:00,0.88803,0.88805,0.88795,0.88798,12800000.0
2007-04-11 12:33:00,0.88803,0.88818,0.88803,0.88818,9600000.0
2007-04-11 12:34:00,0.88825,0.88831,0.88797,0.8883,17000000.0
2007-04-11 12:35:00,0.88794,0.88797,0.88778,0.88778,16000000.0
2007-04-11 12:36:00,0.88819,0.88832,0.88818,0.88818,17600000.0
2007-04-11 12:37:00,0.88849,0.88852,0.8884,0.88844,16000000.0
2007-04-11 12:38:00,0.88853,0.8886,0.88841,0.88854,13200000.0
2007-04-11 12:39:00,0.88847,0.88865,0.88847,0.88863,12800000.0
2007-04-11 12:40:00,0.88839,0.88841,0.88821,0.88832,14400000.0
2007-04-11 12:41:00,0.88835,0.88838,0.88822,0.88832,12800000.0
2007-04-11 12:42:00,0.8887,0.88878,0.88863,0.88878,11200000.0
2007-04-11 12:43:00,0.88878,0.8889,0.88878,0.88887,12800000.0
2007-04-11 12:44:00,0.88838,0.88853,0.88835,0.8885,12800000.0
2007-04-11 12:45:00,0.88888,0.88898,0.88882,0.88897,11200000.0
2007-04-11 12:46:00,0.88913,0.88923,0.88908,0.88923,11200000.0
2007-04-11 12:47:00,0.88924,0.88924,0.88897,0.88897,11200000.0
2007-04-11 12:48:00,0.88889,0.88895,0.88885,0.88885,8000000.0
2007-04-11 12:49:00,0.88869,0.88869,0.88858,0.88861,12800000.0
2007-04-11 12:50:00,0.88873,0.88891,0.88873,0.88886,17600000.0
2007-04-11 12:51:00,0.88883,0.88896,0.88877,0.88884,12800000.0
2007-04-11 12:52:00,0.88873,0.88873,0.88857,0.88857,12800000.0
2007-04-11 12:53:00,0.88861,0.88888,0.8882,0.88869,17600000.0
2007-04-11 12:54:00,0.88855,0.88869,0.88855,0.88869,11200000.0
2007-04-11 12:55:00,0.88867,0.88876,0.88866,0.88872,8000000.0
2007-04-11 12:56:00,0.88873,0.88876,0.88846,0.88846,12800000.0
2007-04-11 12:57:00,0.88837,0.8885,0.88748,0.88845,16000000.0
2007-04-11 12:58:00,0.88837,0.88844,0.8883,0.88843,11200000.0
2007-04-11 12:59:00,0.88858,0.88866,0.88848,0.88861,11200000.0
2007-04-11 13:00:00,0.88863,0.88868,0.88862,0.88863,8000000.0
2007-04-11 13:01:00,0.88862,0.88862,0.88851,0.88851,11200000.0
2007-04-11 13:02:00,0.88852,0.8889,0.88852,0.88887,16000000.0
2007-04-11 13:03:00,0.88862,0.88869,0.88861,0.88869,12800000.0
2007-04-11 13:04:00,0.88857,0.88858,0.88847,0.88856,11200000.0
2007-04-11 13:05:00,0.88852,0.8886,0.88852,0.88853,12800000.0
2007-04-11 13:06:00,0.88865,0.88875,0.88863,0.88873,16400000.0
2007-04-11 13:07:00,0.88814,0.88848,0.88814,0.88848,11200000.0
2007-04-11 13:08:00,0.88894,0.88897,0.88887,0.88893,14400000.0
2007-04-11 13:09:00,0.88874,0.88877,0.88855,0.88855,13200000.0
2007-04-11 13:10:00,0.88845,0.88849,0.88839,0.88848,11200000.0
2007-04-11 13:11:00,0.88857,0.88859,0.88847,0.88856,10600000.0
2007-04-11 13:12:00,0.88853,0.88872,0.88852,0.88869,12800000.0
2007-04-11 13:13:00,0.8887,0.88875,0.88858,0.88866,11200000.0
2007-04-11 13:14:00,0.88872,0.88874,0.8886,0.88862,11200000.0
2007-04-11 13:15:00,0.88871,0.88879,0.88871,0.88877,12800000.0
2007-04-11 13:16:00,0.88885,0.88889,0.88882,0.88886,12800000.0
2007-04-11 13:17:00,0.88878,0.88892,0.88878,0.88884,12800000.0
2007-04-11 13:18:00,0.88873,0.88876,0.88868,0.88875,10600000.0
2007-04-11 13:19:00,0.88876,0.88896,0.88876,0.88896,12800000.0
2007-04-11 13:20:00,0.88905,0.88916,0.88904,0.88916,14400000.0
2007-04-11 13:21:00,0.88933,0.8894,0.88931,0.8894,12800000.0
2007-04-11 13:22:00,0.88935,0.88949,0.8893,0.88947,16000000.0
2007-04-11 13:23:00,0.88936,0.88946,0.88936,0.88936,14400000.0
2007-04-11 13:24:00,0.88915,0.88915,0.88881,0.88882,16000000.0
2007-04-11 13:25:00,0.88872,0.88874,0.88856,0.88874,16000000.0
2007-04-11 13:26:00,0.8884,0.88876,0.8884,0.88866,14400000.0
2007-04-11 13:27:00,0.88872,0.88878,0.88859,0.88859,12800000.0
2007-04-11 13:28:00,0.88832,0.88846,0.88801,0.88801,11200000.0
2007-04-11 13:29:00,0.88812,0.88827,0.8881,0.88819,11200000.0
2007-04-11 13:30:00,0.8886,0.88861,0.88856,0.8886,19200000.0
2007-04-11 13:31:00,0.88873,0.88878,0.88871,0.88876,14400000.0
2007-04-11 13:32:00,0.88888,0.8889,0.88883,0.88883,14800000.0
2007-04-11 13:33:00,0.88885,0.88895,0.88883,0.88883,22800000.0
2007-04-11 13:34:00,0.88894,0.88898,0.88889,0.88895,33000000.0
2007-04-11 13:35:00,0.88882,0.88884,0.88873,0.88873,26600000.0
2007-04-11 13:36:00,0.88873,0.88873,0.88863,0.88863,28200000.0
2007-04-11 13:37:00,0.88864,0.88874,0.88864,0.88869,14400000.0
2007-04-11 13:38:00,0.88872,0.88879,0.88867,0.88876,33600000.0
2007-04-11 13:39:00,0.8888,0.88899,0.8888,0.88899,21200000.0
2007-04-11 13:40:00,0.88899,0.88906,0.88893,0.88906,12800000.0
2007-04-11 13:41:00,0.88919,0.88927,0.88919,0.88927,18000000.0
2007-04-11 13:42:00,0.88922,0.88922,0.8891,0.88916,17600000.0
2007-04-11 13:43:00,0.88905,0.88905,0.88892,0.88894,29800000.0
2007-04-11 13:44:00,0.88904,0.88921,0.88904,0.88911,32400000.0
2007-04-11 13:45:00,0.8893,0.8893,0.88897,0.88897,24000000.0
2007-04-11 13:46:00,0.88883,0.88909,0.88883,0.88897,19200000.0
2007-04-11 13:47:00,0.88913,0.88921,0.88908,0.88921,16400000.0
2007-04-11 13:48:00,0.88921,0.88921,0.8891,0.8891,33600000.0
2007-04-11 13:49:00,0.8891,0.88914,0.88908,0.88908,28800000.0
2007-04-11 13:50:00,0.88897,0.88906,0.88897,0.88906,11200000.0
2007-04-11 13:51:00,0.88904,0.88912,0.88899,0.88899,28800000.0
2007-04-11 13:52:00,0.88898,0.88906,0.88896,0.88906,41600000.0
2007-04-11 13:53:00,0.88903,0.88903,0.88881,0.88886,28200000.0
2007-04-11 13:54:00,0.88852,0.88853,0.88835,0.88849,12800000.0
2007-04-11 13:55:00,0.88896,0.88903,0.88896,0.88903,20800000.0
2007-04-11 13:56:00,0.88904,0.88904,0.88896,0.889,22400000.0
2007-04-11 13:57:00,0.88896,0.88896,0.88889,0.88892,38400000.0
2007-04-11 13:58:00,0.8888,0.8888,0.88866,0.88866,19200000.0
2007-04-11 13:59:00,0.88874,0.88896,0.88874,0.88896,28200000.0
2007-04-11 14:00:00,0.88855,0.88883,0.88835,0.88883,56000000.0
2007-04-11 14:01:00,0.88903,0.8891,0.88903,0.8891,42000000.0
2007-04-11 14:02:00,0.8891,0.8891,0.88904,0.88905,22800000.0
2007-04-11 14:03:00,0.88906,0.88915,0.88904,0.88915,11200000.0
2007-04-11 14:04:00,0.88919,0.88929,0.88919,0.88925,32400000.0
2007-04-11 14:05:00,0.88926,0.8893,0.88926,0.8893,36800000.0
2007-04-11 14:06:00,0.88921,0.88934,0.88921,0.8893,11200000.0
2007-04-11 14:07:00,0.88929,0.88929,0.88919,0.88923,16000000.0
2007-04-11 14:08:00,0.88919,0.88919,0.88895,0.88895,28800000.0
2007-04-11 14:09:00,0.88888,0.88901,0.88888,0.88901,10000000.0
2007-04-11 14:10:00,0.88906,0.88921,0.88905,0.88905,34600000.0
2007-04-11 14:11:00,0.88904,0.88908,0.88903,0.88908,12800000.0
2007-04-11 14:12:00,0.88905,0.88916,0.88905,0.88905,41400000.0
2007-04-11 14:13:00,0.88913,0.88916,0.88912,0.88913,9600000.0
2007-04-11 14:14:00,0.88914,0.88914,0.88901,0.88901,12800000.0
2007-04-11 14:15:00,0.88892,0.88907,0.88892,0.88897,27200000.0
2007-04-11 14:16:00,0.88893,0.88905,0.88893,0.889,11200000.0
2007-04-11 14:17:00,0.88901,0.88908,0.88901,0.88908,38400000.0
2007-04-11 14:18:00,0.88877,0.88885,0.88855,0.88858,30400000.0
2007-04-11 14:19:00,0.88901,0.8891,0.88901,0.88904,49600000.0
2007-04-11 14:20:00,0.88915,0.88923,0.88912,0.88912,14800000.0
2007-04-11 14:21:00,0.88923,0.88927,0.88917,0.88919,43200000.0
2007-04-11 14:22:00,0.88925,0.88925,0.88891,0.88895,17600000.0
2007-04-11 14:23:00,0.88888,0.88893,0.88885,0.88888,46800000.0
2007-04-11 14:24:00,0.88882,0.88905,0.88882,0.88905,16000000.0
2007-04-11 14:25:00,0.8891,0.88926,0.88909,0.88921,17600000.0
2007-04-11 14:26:00,0.88926,0.88926,0.88909,0.88921,24000000.0
2007-04-11 14:27:00,0.88918,0.88928,0.88917,0.88924,41600000.0
2007-04-11 14:28:00,0.88908,0.88911,0.88898,0.88906,12800000.0
2007-04-11 14:29:00,0.88903,0.88906,0.88883,0.88906,11200000.0
2007-04-11 14:30:00,0.88906,0.88907,0.88896,0.88899,40000000.0
2007-04-11 14:31:00,0.88902,0.88912,0.88895,0.88895,55800000.0
2007-04-11 14:32:00,0.88897,0.8891,0.88896,0.88901,50000000.0
2007-04-11 14:33:00,0.88902,0.88902,0.88896,0.88899,30400000.0
2007-04-11 14:34:00,0.88902,0.88902,0.88882,0.88882,12800000.0
2007-04-11 14:35:00,0.88862,0.88888,0.88862,0.88886,35600000.0
2007-04-11 14:36:00,0.88882,0.8889,0.88882,0.88888,15400000.0
2007-04-11 14:37:00,0.88878,0.88878,0.88871,0.88877,53200000.0
2007-04-11 14:38:00,0.88881,0.88885,0.88879,0.88885,66000000.0
2007-04-11 14:39:00,0.88887,0.88903,0.88886,0.88901,12800000.0
2007-04-11 14:40:00,0.88902,0.88906,0.88897,0.88899,57600000.0
2007-04-11 14:41:00,0.88916,0.88926,0.88916,0.8892,67200000.0
2007-04-11 14:42:00,0.88921,0.88921,0.88914,0.88916,36200000.0
2007-04-11 14:43:00,0.88914,0.88924,0.88914,0.88918,30400000.0
2007-04-11 14:44:00,0.88918,0.88919,0.88903,0.88919,53200000.0
2007-04-11 14:45:00,0.88912,0.88919,0.8891,0.88918,44800000.0
2007-04-11 14:46:00,0.88914,0.88914,0.88901,0.88907,25600000.0
2007-04-11 14:47:00,0.88858,0.88876,0.88852,0.88876,12800000.0
2007-04-11 14:48:00,0.88903,0.88912,0.88903,0.88912,24000000.0
2007-04-11 14:49:00,0.88903,0.8891,0.88901,0.88906,8000000.0
2007-04-11 14:50:00,0.88917,0.88919,0.8891,0.8891,38400000.0
2007-04-11 14:51:00,0.8886,0.8886,0.88838,0.88843,33000000.0
2007-04-11 14:52:00,0.88897,0.88899,0.88889,0.88899,20800000.0
2007-04-11 14:53:00,0.88868,0.88868,0.88853,0.88853,20800000.0
2007-04-11 14:54:00,0.88904,0.8891,0.88903,0.88903,19200000.0
2007-04-11 14:55:00,0.88901,0.88901,0.88896,0.88896,12800000.0
2007-04-11 14:56:00,0.88865,0.88865,0.88854,0.88854,24000000.0
2007-04-11 14:57:00,0.88902,0.88902,0.88897,0.88897,19200000.0
2007-04-11 14:58:00,0.88894,0.88913,0.88894,0.88904,34600000.0
2007-04-11 14:59:00,0.889,0.88915,0.88897,0.88915,11200000.0
2007-04-11 15:00:00,0.88917,0.88917,0.88911,0.88911,12800000.0
2007-04-11 15:01:00,0.88912,0.88918,0.88901,0.88918,20800000.0
2007-04-11 15:02:00,0.88921,0.88921,0.8889,0.88911,36800000.0
2007-04-11 15:03:00,0.88911,0.88926,0.88911,0.88926,31800000.0
2007-04-11 15:04:00,0.8893,0.88932,0.88924,0.88929,17600000.0
2007-04-11 15:05:00,0.88931,0.88936,0.88927,0.88928,37800000.0
2007-04-11 15:06:00,0.88918,0.88928,0.88912,0.88912,14400000.0
2007-04-11 15:07:00,0.88905,0.88905,0.88898,0.88901,25600000.0
2007-04-11 15:08:00,0.88903,0.88907,0.88897,0.889,13200000.0
2007-04-11 15:09:00,0.88912,0.88938,0.88863,0.88937,16400000.0
2007-04-11 15:10:00,0.8893,0.88948,0.8893,0.88948,43600000.0
2007-04-11 15:11:00,0.88951,0.88981,0.88951,0.88981,47200000.0
2007-04-11 15:12:00,0.88991,0.88991,0.88983,0.88983,9600000.0
2007-04-11 15:13:00,0.88982,0.88998,0.88982,0.88998,64000000.0
2007-04-11 15:14:00,0.8899,0.88997,0.88982,0.88982,43200000.0
2007-04-11 15:15:00,0.88982,0.88988,0.8898,0.88987,43600000.0
2007-04-11 15:16:00,0.88998,0.89022,0.88998,0.89022,14400000.0
2007-04-11 15:17:00,0.89007,0.89007,0.88996,0.89005,14400000.0
2007-04-11 15:18:00,0.89003,0.89004,0.89002,0.89002,14400000.0
2007-04-11 15:20:00,0.89005,0.89005,0.88999,0.89004,23400000.0
2007-04-11 15:21:00,0.89006,0.89013,0.89001,0.89001,27600000.0
2007-04-11 15:22:00,0.88997,0.88997,0.88988,0.8899,31400000.0
2007-04-11 15:23:00,0.88998,0.88998,0.88988,0.88991,56400000.0
2007-04-11 15:24:00,0.8901,0.89028,0.8901,0.8902,25600000.0
2007-04-11 15:25:00,0.89001,0.89001,0.88992,0.88996,14400000.0
2007-04-11 15:26:00,0.88994,0.89001,0.88989,0.88989,33600000.0
2007-04-11 15:27:00,0.88987,0.88987,0.88969,0.88969,32000000.0
2007-04-11 15:28:00,0.88959,0.88959,0.88944,0.88948,68800000.0
2007-04-11 15:29:00,0.8893,0.88941,0.88844,0.88938,44800000.0
2007-04-11 15:30:00,0.88824,0.88937,0.88803,0.88937,80400000.0
2007-04-11 15:31:00,0.8894,0.88943,0.88935,0.88937,70400000.0
2007-04-11 15:32:00,0.8894,0.88942,0.88933,0.88935,46400000.0
2007-04-11 15:33:00,0.88933,0.88934,0.88925,0.88925,28800000.0
2007-04-11 15:34:00,0.88933,0.88938,0.88933,0.88936,26000000.0
2007-04-11 15:35:00,0.88935,0.88951,0.88933,0.88951,48800000.0
2007-04-11 15:36:00,0.88944,0.88944,0.88937,0.88937,28800000.0
2007-04-11 15:37:00,0.88931,0.88944,0.88924,0.88944,16000000.0
2007-04-11 15:38:00,0.88947,0.88947,0.88939,0.88945,63400000.0
2007-04-11 15:39:00,0.88955,0.8896,0.8895,0.88954,42000000.0
2007-04-11 15:40:00,0.8896,0.88963,0.8896,0.88963,37600000.0
2007-04-11 15:41:00,0.8895,0.88961,0.88949,0.88961,50000000.0
2007-04-11 15:42:00,0.88961,0.88961,0.88948,0.88948,50000000.0
2007-04-11 15:43:00,0.88944,0.88944,0.88935,0.88943,35200000.0
2007-04-11 15:44:00,0.8895,0.8895,0.8894,0.8894,35200000.0
2007-04-11 15:45:00,0.88933,0.88948,0.88933,0.88939,17600000.0
2007-04-11 15:46:00,0.88954,0.88957,0.88954,0.88957,18000000.0
2007-04-11 15:47:00,0.88963,0.88963,0.88942,0.88942,40000000.0
2007-04-11 15:48:00,0.88943,0.8895,0.88942,0.8895,33600000.0
2007-04-11 15:49:00,0.88953,0.88958,0.88953,0.88953,16000000.0
2007-04-11 15:50:00,0.88957,0.88957,0.88941,0.88941,13200000.0
2007-04-11 15:51:00,0.88923,0.88929,0.88923,0.88928,11200000.0
2007-04-11 15:52:00,0.8893,0.8893,0.88923,0.88923,6400000.0
2007-04-11 15:53:00,0.88909,0.88909,0.88896,0.88896,22800000.0
2007-04-11 15:54:00,0.88897,0.8891,0.88897,0.8891,28800000.0
2007-04-11 15:55:00,0.88913,0.88918,0.88906,0.88918,17600000.0
2007-04-11 15:56:00,0.88912,0.88918,0.88904,0.88918,51600000.0
2007-04-11 15:57:00,0.88928,0.88934,0.88918,0.88932,16000000.0
2007-04-11 15:58:00,0.88914,0.88923,0.88914,0.88923,25600000.0
2007-04-11 15:59:00,0.8893,0.8893,0.8892,0.8892,33600000.0
2007-04-11 16:00:00,0.88921,0.88929,0.88921,0.88929,62800000.0
2007-04-11 16:01:00,0.88927,0.88937,0.88927,0.88937,38400000.0
2007-04-11 16:02:00,0.88932,0.88937,0.88928,0.8893,33600000.0
2007-04-11 16:03:00,0.8893,0.88937,0.8893,0.88932,52800000.0
2007-04-11 16:04:00,0.88926,0.88941,0.88923,0.88936,50000000.0
2007-04-11 16:05:00,0.8893,0.88943,0.8893,0.88938,35200000.0
2007-04-11 16:06:00,0.88942,0.88977,0.88942,0.88977,41000000.0
2007-04-11 16:07:00,0.8897,0.8897,0.88959,0.88961,36200000.0
2007-04-11 16:08:00,0.88942,0.88942,0.88926,0.88936,45200000.0
2007-04-11 16:09:00,0.88936,0.88949,0.88936,0.88949,11200000.0
2007-04-11 16:10:00,0.88947,0.88948,0.88942,0.88943,56400000.0
2007-04-11 16:11:00,0.88939,0.88939,0.88925,0.88925,20800000.0
2007-04-11 16:12:00,0.88925,0.88931,0.88925,0.88925,38400000.0
2007-04-11 16:13:00,0.88925,0.88933,0.88919,0.88933,11200000.0
2007-04-11 16:14:00,0.88931,0.88931,0.88921,0.88929,44200000.0
2007-04-11 16:15:00,0.88932,0.88932,0.88915,0.88918,52800000.0
2007-04-11 16:16:00,0.88883,0.88887,0.8887,0.8887,11200000.0
2007-04-11 16:17:00,0.88913,0.88917,0.88906,0.88906,31400000.0
2007-04-11 16:18:00,0.8891,0.8891,0.88892,0.88892,55200000.0
2007-04-11 16:19:00,0.88887,0.88895,0.88887,0.88891,19200000.0
2007-04-11 16:20:00,0.88898,0.88898,0.88886,0.88898,17600000.0
2007-04-11 16:21:00,0.88897,0.88899,0.88882,0.88882,41600000.0
2007-04-11 16:22:00,0.88825,0.8885,0.88817,0.88817,46200000.0
2007-04-11 16:23:00,0.88868,0.88868,0.88857,0.88866,68200000.0
2007-04-11 16:24:00,0.88866,0.88866,0.88833,0.88833,32800000.0
2007-04-11 16:25:00,0.88838,0.88849,0.88837,0.88848,33600000.0
2007-04-11 16:26:00,0.88856,0.8886,0.88843,0.88857,30800000.0
2007-04-11 16:27:00,0.88846,0.88846,0.88838,0.88841,46400000.0
2007-04-11 16:28:00,0.88844,0.88859,0.8884,0.88852,32000000.0
2007-04-11 16:29:00,0.88841,0.88842,0.88835,0.88841,29200000.0
2007-04-11 16:30:00,0.88845,0.88846,0.88835,0.88845,45200000.0
2007-04-11 16:31:00,0.88834,0.88839,0.88834,0.88836,9600000.0
2007-04-11 16:32:00,0.88854,0.88854,0.88831,0.88833,52600000.0
2007-04-11 16:33:00,0.88825,0.88832,0.88814,0.88829,16000000.0
2007-04-11 16:34:00,0.88847,0.8885,0.88841,0.88844,47800000.0
2007-04-11 16:35:00,0.88839,0.88839,0.88826,0.8883,65600000.0
2007-04-11 16:36:00,0.88828,0.88828,0.88822,0.88824,8000000.0
2007-04-11 16:37:00,0.88804,0.88822,0.88783,0.88822,58600000.0
2007-04-11 16:38:00,0.88833,0.88848,0.88833,0.88848,38800000.0
2007-04-11 16:39:00,0.88812,0.88812,0.88786,0.88808,52200000.0
2007-04-11 16:40:00,0.88836,0.88851,0.88836,0.88848,8000000.0
2007-04-11 16:41:00,0.88811,0.88819,0.88787,0.88793,11200000.0
2007-04-11 16:42:00,0.88838,0.88861,0.88838,0.88861,16000000.0
2007-04-11 16:43:00,0.88858,0.88858,0.88837,0.88837,12200000.0
2007-04-11 16:44:00,0.8881,0.88826,0.8878,0.8878,14400000.0
2007-04-11 16:45:00,0.88833,0.88833,0.88795,0.88795,54800000.0
2007-04-11 16:46:00,0.88794,0.88794,0.88781,0.88787,11200000.0
2007-04-11 16:47:00,0.88745,0.88759,0.88711,0.88736,67200000.0
2007-04-11 16:48:00,0.88789,0.88798,0.88787,0.88794,60800000.0
2007-04-11 16:49:00,0.88758,0.88758,0.88751,0.88753,43200000.0
2007-04-11 16:50:00,0.88793,0.88794,0.88779,0.88788,61800000.0
2007-04-11 16:51:00,0.88791,0.88798,0.88785,0.88798,31400000.0
2007-04-11 16:52:00,0.88795,0.888,0.8879,0.8879,11200000.0
2007-04-11 16:53:00,0.88782,0.88782,0.88773,0.88778,33600000.0
2007-04-11 16:54:00,0.88767,0.88771,0.88766,0.88767,20800000.0
2007-04-11 16:55:00,0.88724,0.88736,0.88703,0.8872,39400000.0
2007-04-11 16:56:00,0.88763,0.8877,0.8876,0.88761,44800000.0
2007-04-11 16:57:00,0.88751,0.88751,0.8874,0.8874,14400000.0
2007-04-11 16:58:00,0.88739,0.88739,0.88719,0.88719,54400000.0
2007-04-11 16:59:00,0.88713,0.8872,0.8871,0.8871,43200000.0
2007-04-11 17:00:00,0.88723,0.88727,0.88713,0.88727,45800000.0
2007-04-11 17:01:00,0.88723,0.88728,0.88718,0.88718,49600000.0
2007-04-11 17:02:00,0.88738,0.88744,0.8873,0.88736,41600000.0
2007-04-11 17:03:00,0.88741,0.88741,0.88728,0.88741,49600000.0
2007-04-11 17:04:00,0.88745,0.88753,0.88745,0.88753,44200000.0
2007-04-11 17:05:00,0.88751,0.88761,0.88751,0.88761,38400000.0
2007-04-11 17:06:00,0.88756,0.88763,0.88756,0.88762,69200000.0
2007-04-11 17:07:00,0.88725,0.8873,0.88695,0.88704,11000000.0
2007-04-11 17:08:00,0.88716,0.88732,0.88685,0.88732,16000000.0
2007-04-11 17:09:00,0.88746,0.88746,0.88716,0.88739,17600000.0
2007-04-11 17:10:00,0.88744,0.88748,0.88744,0.88747,12800000.0
2007-04-11 17:11:00,0.88756,0.88756,0.88751,0.88751,35600000.0
2007-04-11 17:12:00,0.88753,0.88757,0.88746,0.88747,25600000.0
2007-04-11 17:13:00,0.88737,0.88737,0.88717,0.88736,36800000.0
2007-04-11 17:14:00,0.88723,0.88729,0.88722,0.88726,35200000.0
2007-04-11 17:15:00,0.88679,0.88703,0.88679,0.88703,14400000.0
2007-04-11 17:16:00,0.88749,0.8875,0.88744,0.8875,32000000.0
2007-04-11 17:17:00,0.88659,0.88732,0.88659,0.8871,32800000.0
2007-04-11 17:18:00,0.88678,0.8869,0.8867,0.88687,12800000.0
2007-04-11 17:19:00,0.88695,0.88695,0.88671,0.88673,12800000.0
2007-04-11 17:20:00,0.88751,0.88753,0.88745,0.88745,20800000.0
2007-04-11 17:21:00,0.88754,0.88758,0.88749,0.88753,12800000.0
2007-04-11 17:22:00,0.88683,0.88725,0.88671,0.88725,25400000.0
2007-04-11 17:23:00,0.8875,0.8875,0.88731,0.88746,17600000.0
2007-04-11 17:24:00,0.88659,0.88692,0.88659,0.88692,30800000.0
2007-04-11 17:25:00,0.88744,0.8875,0.88739,0.8875,33600000.0
2007-04-11 17:26:00,0.88747,0.88747,0.88736,0.88736,20800000.0
2007-04-11 17:27:00,0.8869,0.88714,0.88675,0.887,54400000.0
2007-04-11 17:28:00,0.88711,0.88727,0.88684,0.88702,48000000.0
2007-04-11 17:29:00,0.88738,0.88748,0.88738,0.88748,43200000.0
2007-04-11 17:30:00,0.88751,0.8876,0.88751,0.8876,49000000.0
2007-04-11 17:31:00,0.88721,0.88732,0.88694,0.88726,64000000.0
2007-04-11 17:32:00,0.88716,0.88724,0.887,0.88724,61800000.0
2007-04-11 17:33:00,0.88716,0.88736,0.88693,0.88731,94800000.0
2007-04-11 17:34:00,0.88768,0.88774,0.88763,0.88772,101200000.0
2007-04-11 17:35:00,0.88779,0.88787,0.88775,0.88787,67200000.0
2007-04-11 17:36:00,0.88778,0.88785,0.88778,0.88782,73600000.0
2007-04-11 17:37:00,0.88785,0.88801,0.88785,0.88801,9600000.0
2007-04-11 17:38:00,0.888,0.88808,0.888,0.88808,38400000.0
2007-04-11 17:39:00,0.88816,0.88816,0.88806,0.88816,12800000.0
2007-04-11 17:40:00,0.888,0.88806,0.888,0.88806,59000000.0
2007-04-11 17:41:00,0.88804,0.88815,0.88804,0.88811,12800000.0
2007-04-11 17:42:00,0.88773,0.88784,0.88767,0.88784,56800000.0
2007-04-11 17:43:00,0.88782,0.88782,0.88775,0.88775,49400000.0
2007-04-11 17:44:00,0.88784,0.88805,0.88784,0.88803,49600000.0
2007-04-11 17:45:00,0.88805,0.88805,0.88795,0.888,68800000.0
2007-04-11 17:46:00,0.88789,0.88794,0.88782,0.88782,16400000.0
2007-04-11 17:47:00,0.88785,0.88785,0.88689,0.88777,14400000.0
2007-04-11 17:48:00,0.88765,0.8878,0.88765,0.8878,103400000.0
2007-04-11 17:49:00,0.88774,0.88783,0.8877,0.88783,9600000.0
2007-04-11 17:50:00,0.88788,0.88795,0.88786,0.88791,73000000.0
2007-04-11 17:51:00,0.88789,0.88793,0.88782,0.88782,70400000.0
2007-04-11 17:52:00,0.88781,0.88791,0.88781,0.88791,11200000.0
2007-04-11 17:53:00,0.88796,0.88796,0.8878,0.88782,52800000.0
2007-04-11 17:54:00,0.88774,0.88776,0.88757,0.88757,53200000.0
2007-04-11 17:55:00,0.88763,0.88764,0.8876,0.88762,14400000.0
2007-04-11 17:56:00,0.88768,0.88776,0.88767,0.88772,54400000.0
2007-04-11 17:57:00,0.88767,0.88771,0.88762,0.88762,56000000.0
2007-04-11 17:58:00,0.88761,0.88762,0.88753,0.88762,61800000.0
2007-04-11 17:59:00,0.88764,0.88767,0.88752,0.88752,80000000.0
2007-04-11 18:00:00,0.88753,0.88764,0.88753,0.88762,65400000.0
2007-04-11 18:01:00,0.88762,0.88763,0.88662,0.88763,14400000.0
2007-04-11 18:02:00,0.88767,0.88774,0.88766,0.88766,41000000.0
2007-04-11 18:03:00,0.88717,0.88721,0.88715,0.8872,65400000.0
2007-04-11 18:04:00,0.88778,0.88785,0.88776,0.88785,49600000.0
2007-04-11 18:05:00,0.88784,0.88785,0.88775,0.88775,51200000.0
2007-04-11 18:06:00,0.8877,0.88777,0.88769,0.88777,59200000.0
2007-04-11 18:07:00,0.88752,0.88752,0.88721,0.88721,70400000.0
2007-04-11 18:08:00,0.88777,0.88777,0.88766,0.88768,86400000.0
2007-04-11 18:09:00,0.8876,0.88764,0.88758,0.88759,52200000.0
2007-04-11 18:10:00,0.88753,0.88755,0.88699,0.88699,53200000.0
2007-04-11 18:11:00,0.88725,0.88738,0.88725,0.88734,11200000.0
2007-04-11 18:12:00,0.88748,0.88762,0.88748,0.88762,21800000.0
2007-04-11 18:13:00,0.88766,0.88766,0.88753,0.88753,30400000.0
2007-04-11 18:14:00,0.8875,0.8875,0.88738,0.88742,14400000.0
2007-04-11 18:15:00,0.88744,0.88758,0.88744,0.88758,17600000.0
2007-04-11 18:16:00,0.8872,0.88733,0.8872,0.88733,11200000.0
2007-04-11 18:17:00,0.88778,0.88779,0.88764,0.88769,8000000.0
2007-04-11 18:18:00,0.88737,0.88754,0.8872,0.88754,51200000.0
2007-04-11 18:19:00,0.88773,0.88773,0.88765,0.88768,70800000.0
2007-04-11 18:20:00,0.88777,0.88792,0.88775,0.88785,64000000.0
2007-04-11 18:21:00,0.88792,0.88807,0.88792,0.88807,35200000.0
2007-04-11 18:22:00,0.88811,0.88811,0.88799,0.888,45800000.0
2007-04-11 18:23:00,0.88794,0.88794,0.88777,0.8878,12800000.0
2007-04-11 18:24:00,0.88792,0.88798,0.88789,0.88797,74000000.0
2007-04-11 18:25:00,0.88796,0.88797,0.88785,0.8879,51200000.0
2007-04-11 18:26:00,0.88791,0.88811,0.88789,0.88811,41600000.0
2007-04-11 18:27:00,0.88803,0.88811,0.88803,0.88809,11200000.0
2007-04-11 18:28:00,0.88811,0.88811,0.88797,0.88797,11200000.0
2007-04-11 18:29:00,0.88799,0.88799,0.8879,0.8879,30400000.0
2007-04-11 18:30:00,0.88788,0.88788,0.8878,0.88782,16000000.0
2007-04-11 18:31:00,0.88794,0.888,0.88792,0.888,53200000.0
2007-04-11 18:32:00,0.888,0.888,0.8879,0.88791,84800000.0
2007-04-11 18:33:00,0.88792,0.88792,0.8878,0.88792,12200000.0
2007-04-11 18:34:00,0.88772,0.88782,0.88738,0.88782,41600000.0
2007-04-11 18:35:00,0.8879,0.8879,0.88772,0.88772,38400000.0
2007-04-11 18:36:00,0.88769,0.88773,0.88767,0.88769,13600000.0
2007-04-11 18:37:00,0.88767,0.88773,0.88763,0.88773,8400000.0
2007-04-11 18:38:00,0.88772,0.88777,0.88768,0.88777,62200000.0
2007-04-11 18:39:00,0.88739,0.88741,0.88704,0.88741,51200000.0
2007-04-11 18:40:00,0.8877,0.8877,0.88743,0.88743,12800000.0
2007-04-11 18:41:00,0.88778,0.88783,0.88769,0.88783,83000000.0
2007-04-11 18:42:00,0.88799,0.88801,0.88794,0.88794,33600000.0
2007-04-11 18:43:00,0.88722,0.88752,0.88722,0.88752,11200000.0
2007-04-11 18:44:00,0.88793,0.88799,0.8879,0.88797,36800000.0
2007-04-11 18:45:00,0.88796,0.88798,0.88701,0.88792,12800000.0
2007-04-11 18:46:00,0.88769,0.88769,0.88703,0.88744,12800000.0
2007-04-11 18:47:00,0.88804,0.88807,0.88804,0.88807,3200000.0
2007-04-11 18:48:00,0.88817,0.88822,0.88815,0.88818,11200000.0
2007-04-11 18:49:00,0.88781,0.88781,0.88753,0.88753,42000000.0
2007-04-11 18:50:00,0.88806,0.88807,0.888,0.888,48000000.0
2007-04-11 18:51:00,0.88801,0.88801,0.88784,0.88784,17600000.0
2007-04-11 18:52:00,0.88771,0.88808,0.88771,0.88786,16000000.0
2007-04-11 18:53:00,0.88772,0.88781,0.88771,0.88776,39800000.0
2007-04-11 18:54:00,0.88787,0.88801,0.88787,0.88798,24000000.0
2007-04-11 18:55:00,0.8881,0.88816,0.88804,0.88808,30400000.0
2007-04-11 18:56:00,0.88803,0.88804,0.88792,0.88792,25600000.0
2007-04-11 18:57:00,0.88799,0.88803,0.88795,0.88797,22400000.0
2007-04-11 18:58:00,0.88786,0.88786,0.88753,0.88761,19200000.0
2007-04-11 18:59:00,0.8881,0.88816,0.8881,0.88815,48000000.0
2007-04-11 19:00:00,0.88817,0.88817,0.8881,0.88815,25600000.0
2007-04-11 19:01:00,0.88796,0.88806,0.88796,0.88806,17600000.0
2007-04-11 19:02:00,0.88785,0.88795,0.88785,0.88791,17600000.0
2007-04-11 19:03:00,0.88776,0.88776,0.88771,0.88771,21200000.0
2007-04-11 19:04:00,0.88779,0.88786,0.88773,0.88786,52800000.0
2007-04-11 19:05:00,0.88747,0.88747,0.88727,0.88745,26600000.0
2007-04-11 19:06:00,0.88795,0.88795,0.88783,0.8879,67200000.0
2007-04-11 19:07:00,0.8878,0.88783,0.88774,0.88781,53200000.0
2007-04-11 19:08:00,0.88771,0.88771,0.88761,0.88763,8000000.0
2007-04-11 19:09:00,0.88765,0.88789,0.88765,0.88786,17600000.0
2007-04-11 19:10:00,0.88786,0.88793,0.88786,0.88793,11200000.0
2007-04-11 19:11:00,0.88796,0.88801,0.8879,0.88799,51200000.0
2007-04-11 19:12:00,0.88791,0.88797,0.88785,0.88785,12800000.0
2007-04-11 19:13:00,0.88797,0.88803,0.88797,0.88798,15400000.0
2007-04-11 19:14:00,0.88794,0.88794,0.88769,0.88774,14400000.0
2007-04-11 19:15:00,0.8873,0.88746,0.887,0.88745,27200000.0
2007-04-11 19:16:00,0.88779,0.88779,0.88769,0.88776,10600000.0
2007-04-11 19:17:00,0.88776,0.8878,0.88767,0.8878,12800000.0
2007-04-11 19:18:00,0.88779,0.8879,0.88779,0.88785,14200000.0
2007-04-11 19:19:00,0.88784,0.888,0.88784,0.888,17600000.0
2007-04-11 19:20:00,0.8879,0.8879,0.88775,0.8879,14400000.0
2007-04-11 19:21:00,0.888,0.88817,0.888,0.88813,12800000.0
2007-04-11 19:22:00,0.88772,0.88779,0.88736,0.88736,9600000.0
2007-04-11 19:23:00,0.88797,0.88797,0.88737,0.88737,20800000.0
2007-04-11 19:24:00,0.88763,0.88787,0.88746,0.88787,54800000.0
2007-04-11 19:25:00,0.88805,0.8881,0.888,0.888,11200000.0
2007-04-11 19:26:00,0.88802,0.8881,0.88795,0.88801,17600000.0
2007-04-11 19:27:00,0.88801,0.8881,0.88801,0.88808,11200000.0
2007-04-11 19:28:00,0.88809,0.88816,0.88809,0.88816,14400000.0
2007-04-11 19:29:00,0.88801,0.88804,0.88785,0.88785,40400000.0
2007-04-11 19:30:00,0.88773,0.88818,0.8876,0.8876,36800000.0
2007-04-11 19:31:00,0.88822,0.88826,0.8882,0.88825,14400000.0
2007-04-11 19:32:00,0.88827,0.88827,0.88817,0.88817,11200000.0
2007-04-11 19:33:00,0.8876,0.88777,0.8876,0.88764,11200000.0
2007-04-11 19:34:00,0.88819,0.8882,0.88808,0.88818,11200000.0
2007-04-11 19:35:00,0.88765,0.88804,0.88765,0.88804,25600000.0
2007-04-11 19:36:00,0.88826,0.88837,0.88826,0.88837,22400000.0
2007-04-11 19:37:00,0.88843,0.8885,0.88816,0.8885,12200000.0
2007-04-11 19:38:00,0.88852,0.88852,0.88841,0.88852,16000000.0
2007-04-11 19:39:00,0.88812,0.88839,0.88793,0.88839,17600000.0
2007-04-11 19:40:00,0.8885,0.8885,0.88843,0.88843,12800000.0
2007-04-11 19:41:00,0.88849,0.88853,0.88849,0.8885,11200000.0
2007-04-11 19:42:00,0.88864,0.88872,0.88861,0.88862,27200000.0
2007-04-11 19:43:00,0.8883,0.88845,0.88825,0.88825,14400000.0
2007-04-11 19:44:00,0.8887,0.88887,0.88869,0.88887,17000000.0
2007-04-11 19:45:00,0.88892,0.88892,0.88876,0.88884,13200000.0
2007-04-11 19:46:00,0.88883,0.88883,0.88874,0.88882,12800000.0
2007-04-11 19:47:00,0.88878,0.88895,0.88878,0.88891,12800000.0
2007-04-11 19:48:00,0.88893,0.88899,0.88876,0.88888,17600000.0
2007-04-11 19:49:00,0.88889,0.88889,0.88881,0.88881,38800000.0
2007-04-11 19:50:00,0.88874,0.88874,0.88848,0.88873,12800000.0
2007-04-11 19:51:00,0.88884,0.88892,0.88884,0.88891,25600000.0
2007-04-11 19:52:00,0.88884,0.88884,0.88871,0.88871,12800000.0
2007-04-11 19:53:00,0.88882,0.88882,0.88877,0.88877,12800000.0
2007-04-11 19:54:00,0.88878,0.88883,0.88878,0.88883,11200000.0
2007-04-11 19:55:00,0.88895,0.88924,0.88895,0.88908,12800000.0
2007-04-11 19:56:00,0.88905,0.88911,0.88902,0.88909,11200000.0
2007-04-11 19:57:00,0.88896,0.88896,0.88882,0.88882,12800000.0
2007-04-11 19:58:00,0.88892,0.88898,0.88892,0.88898,11200000.0
2007-04-11 19:59:00,0.88901,0.88901,0.88891,0.88891,11200000.0
2007-04-11 20:00:00,0.88879,0.88884,0.88842,0.88883,11200000.0
2007-04-11 20:01:00,0.88885,0.88885,0.88839,0.88845,12800000.0
2007-04-11 20:02:00,0.88841,0.88862,0.88815,0.88862,12200000.0
2007-04-11 20:03:00,0.88871,0.88872,0.88859,0.88864,17600000.0
2007-04-11 20:04:00,0.88878,0.8892,0.88868,0.88873,16000000.0
2007-04-11 20:05:00,0.88832,0.88869,0.8882,0.88869,14400000.0
2007-04-11 20:06:00,0.88852,0.88852,0.88824,0.88846,16000000.0
2007-04-11 20:07:00,0.88847,0.88847,0.88828,0.88829,12800000.0
2007-04-11 20:08:00,0.88817,0.88833,0.88817,0.88832,11200000.0
2007-04-11 20:09:00,0.88821,0.88821,0.88795,0.88795,14400000.0
2007-04-11 20:10:00,0.88792,0.88832,0.88792,0.88817,12800000.0
2007-04-11 20:11:00,0.88822,0.88832,0.88815,0.88832,16000000.0
2007-04-11 20:12:00,0.8879,0.8879,0.8874,0.8874,9600000.0
2007-04-11 20:13:00,0.88756,0.88763,0.88751,0.88751,25600000.0
2007-04-11 20:14:00,0.88763,0.88796,0.88763,0.88796,22400000.0
2007-04-11 20:15:00,0.88864,0.88866,0.88833,0.88844,13200000.0
2007-04-11 20:16:00,0.88847,0.88851,0.8884,0.88851,17600000.0
2007-04-11 20:17:00,0.88793,0.88793,0.88763,0.88763,8000000.0
2007-04-11 20:18:00,0.88733,0.8875,0.88733,0.8875,20800000.0
2007-04-11 20:19:00,0.88764,0.88766,0.88752,0.88763,14400000.0
2007-04-11 20:20:00,0.88757,0.88757,0.88741,0.88745,16000000.0
2007-04-11 20:21:00,0.88754,0.88754,0.88741,0.88753,17600000.0
2007-04-11 20:22:00,0.88751,0.88754,0.88742,0.88754,11200000.0
2007-04-11 20:23:00,0.88732,0.88732,0.88715,0.88718,13200000.0
2007-04-11 20:24:00,0.88722,0.88734,0.88722,0.88728,17600000.0
2007-04-11 20:25:00,0.88716,0.88719,0.88709,0.88716,11200000.0
2007-04-11 20:26:00,0.88728,0.88751,0.88728,0.88751,13200000.0
2007-04-11 20:27:00,0.88758,0.88759,0.88734,0.88734,11200000.0
2007-04-11 20:28:00,0.88731,0.8874,0.88731,0.88732,9600000.0
2007-04-11 20:29:00,0.88728,0.88741,0.88728,0.88741,10600000.0
2007-04-11 20:30:00,0.88737,0.88742,0.88735,0.88735,12800000.0
2007-04-11 20:31:00,0.88736,0.88754,0.88736,0.88753,11200000.0
2007-04-11 20:32:00,0.88748,0.88748,0.88735,0.88735,11200000.0
2007-04-11 20:33:00,0.88749,0.88749,0.88739,0.88739,12800000.0
2007-04-11 20:34:00,0.88735,0.88744,0.88735,0.88739,17600000.0
2007-04-11 20:35:00,0.88733,0.88734,0.88725,0.88734,11200000.0
2007-04-11 20:36:00,0.88714,0.88714,0.88611,0.88692,9600000.0
2007-04-11 20:37:00,0.88699,0.887,0.8868,0.887,12800000.0
2007-04-11 20:38:00,0.8871,0.8871,0.88675,0.88697,17600000.0
2007-04-11 20:39:00,0.88646,0.88677,0.8864,0.88669,14400000.0
2007-04-11 20:40:00,0.88684,0.88684,0.8868,0.88681,10600000.0
2007-04-11 20:41:00,0.88673,0.88677,0.88668,0.88668,17600000.0
2007-04-11 20:42:00,0.88675,0.88696,0.88675,0.88696,11200000.0
2007-04-11 20:43:00,0.88674,0.88678,0.88661,0.88671,12800000.0
2007-04-11 20:44:00,0.88696,0.88707,0.88696,0.88696,12800000.0
2007-04-11 20:45:00,0.88704,0.88707,0.88696,0.887,14400000.0
2007-04-11 20:46:00,0.8871,0.8871,0.88697,0.887,12800000.0
2007-04-11 20:47:00,0.88715,0.8874,0.88711,0.8874,14400000.0
2007-04-11 20:48:00,0.88744,0.88744,0.88735,0.88739,11200000.0
2007-04-11 20:49:00,0.88734,0.88745,0.88728,0.88745,11200000.0
2007-04-11 20:50:00,0.88764,0.88766,0.88754,0.88754,11200000.0
2007-04-11 20:51:00,0.88741,0.88748,0.88738,0.88748,17600000.0
2007-04-11 20:52:00,0.88744,0.88744,0.88729,0.88737,11200000.0
2007-04-11 20:53:00,0.88746,0.88749,0.8874,0.8874,11200000.0
2007-04-11 20:54:00,0.88744,0.88744,0.88718,0.88718,14400000.0
2007-04-11 20:55:00,0.88732,0.88733,0.88714,0.88727,11200000.0
2007-04-11 20:56:00,0.88713,0.88719,0.88653,0.88719,16000000.0
2007-04-11 20:57:00,0.88718,0.88721,0.88714,0.88721,13200000.0
2007-04-11 20:58:00,0.88732,0.88742,0.88732,0.88742,4800000.0
2007-04-11 20:59:00,0.88743,0.88759,0.88743,0.88759,12800000.0
2007-04-11 21:00:00,0.8872,0.8873,0.88715,0.88715,12800000.0
2007-04-11 21:02:00,0.88719,0.8873,0.88716,0.8873,12800000.0
2007-04-11 21:03:00,0.88679,0.88679,0.88667,0.88678,12800000.0
2007-04-11 21:04:00,0.88734,0.88739,0.8873,0.88739,9600000.0
2007-04-11 21:05:00,0.88738,0.88738,0.88732,0.88738,12800000.0
2007-04-11 21:06:00,0.88742,0.88745,0.88741,0.88742,9600000.0
2007-04-11 21:07:00,0.88689,0.88702,0.88689,0.88698,11600000.0
2007-04-11 21:08:00,0.8875,0.88759,0.88749,0.88759,13200000.0
2007-04-11 21:09:00,0.8875,0.88751,0.88741,0.88747,11600000.0
2007-04-11 21:10:00,0.88749,0.88749,0.88738,0.88738,9600000.0
2007-04-11 21:11:00,0.88736,0.88765,0.88736,0.88765,11200000.0
2007-04-11 21:12:00,0.88769,0.88773,0.88767,0.8877,11200000.0
2007-04-11 21:13:00,0.88727,0.88727,0.88725,0.88725,3200000.0
2007-04-11 21:14:00,0.88767,0.88767,0.88754,0.88763,16000000.0
2007-04-11 21:15:00,0.88734,0.88734,0.88714,0.88723,16000000.0
2007-04-11 21:17:00,0.88744,0.8878,0.88744,0.8878,17600000.0
2007-04-11 21:18:00,0.88772,0.88782,0.88772,0.88778,14400000.0
2007-04-11 21:19:00,0.88769,0.88771,0.88758,0.88758,12800000.0
2007-04-11 21:20:00,0.88768,0.88768,0.88752,0.88752,11200000.0
2007-04-11 21:21:00,0.88738,0.88744,0.8873,0.88733,11200000.0
2007-04-11 21:23:00,0.88715,0.88715,0.88684,0.88686,12800000.0
2007-04-11 21:24:00,0.8869,0.8869,0.88682,0.8869,11200000.0
2007-04-11 21:26:00,0.88754,0.88766,0.88754,0.88766,8000000.0
2007-04-11 21:27:00,0.8873,0.8873,0.88725,0.8873,8000000.0
2007-04-11 21:28:00,0.887,0.887,0.8869,0.8869,14400000.0
2007-04-11 21:30:00,0.88754,0.88764,0.88754,0.88758,9600000.0
2007-04-11 21:31:00,0.88765,0.88765,0.88754,0.88761,9600000.0
2007-04-11 21:32:00,0.88764,0.88764,0.88751,0.88762,12200000.0
2007-04-11 21:33:00,0.88755,0.88762,0.88752,0.88762,11200000.0
2007-04-11 21:36:00,0.88751,0.88765,0.88751,0.88759,8000000.0
2007-04-11 21:37:00,0.88756,0.8876,0.88738,0.88738,11600000.0
2007-04-11 21:39:00,0.8875,0.88752,0.88745,0.88746,11200000.0
2007-04-11 21:40:00,0.88723,0.88726,0.88702,0.88708,12800000.0
2007-04-11 21:41:00,0.88742,0.88742,0.88725,0.88736,11200000.0
2007-04-11 21:42:00,0.88754,0.8876,0.8875,0.88755,14400000.0
2007-04-11 21:43:00,0.8872,0.8872,0.88708,0.88708,11200000.0
2007-04-11 21:44:00,0.8871,0.88716,0.88707,0.88716,14800000.0
2007-04-11 21:45:00,0.88742,0.88751,0.88735,0.88751,14400000.0
2007-04-11 21:47:00,0.88747,0.88747,0.88735,0.88735,3200000.0
2007-04-11 21:48:00,0.88741,0.88771,0.88741,0.88767,17600000.0
2007-04-11 21:49:00,0.88779,0.88779,0.88776,0.88776,4800000.0
2007-04-11 21:51:00,0.88772,0.8878,0.88772,0.8878,11200000.0
2007-04-11 21:52:00,0.8874,0.8874,0.8874,0.8874,1600000.0
2007-04-11 21:53:00,0.8876,0.8876,0.8875,0.8876,17600000.0
2007-04-11 21:54:00,0.88734,0.88747,0.88733,0.88747,8000000.0
2007-04-11 21:55:00,0.88781,0.88783,0.88772,0.88775,10000000.0
2007-04-11 21:57:00,0.88777,0.88777,0.88771,0.88771,11200000.0
2007-04-11 21:58:00,0.88745,0.88745,0.88742,0.88742,3200000.0
2007-04-11 21:59:00,0.88736,0.88736,0.88724,0.88724,11200000.0
2007-04-11 22:00:00,0.88772,0.88788,0.88772,0.88788,9600000.0
2007-04-11 22:02:00,0.88783,0.88794,0.88783,0.88794,18000000.0
2007-04-11 22:03:00,0.888,0.88804,0.888,0.88801,4800000.0
2007-04-11 22:04:00,0.8874,0.88755,0.8874,0.88755,11200000.0
2007-04-11 22:05:00,0.88818,0.88818,0.88809,0.88812,16000000.0
2007-04-11 22:06:00,0.88743,0.88756,0.88743,0.88752,10600000.0
2007-04-11 22:07:00,0.88794,0.88802,0.88794,0.88802,6400000.0
2007-04-11 22:09:00,0.8881,0.88818,0.8881,0.88818,3200000.0
2007-04-11 22:10:00,0.88821,0.88821,0.88804,0.88819,12800000.0
2007-04-11 22:11:00,0.88811,0.88825,0.88811,0.88822,19200000.0
2007-04-11 22:12:00,0.88835,0.88844,0.88835,0.88844,4800000.0
2007-04-11 22:13:00,0.88842,0.88842,0.88827,0.8883,8000000.0
2007-04-11 22:14:00,0.88813,0.88824,0.88813,0.88823,12800000.0
2007-04-11 22:15:00,0.88765,0.8879,0.88761,0.8879,11200000.0
2007-04-11 22:16:00,0.88831,0.88836,0.88825,0.88825,11200000.0
2007-04-11 22:17:00,0.88807,0.88807,0.88797,0.88797,11600000.0
2007-04-11 22:18:00,0.88838,0.88842,0.88836,0.88839,12800000.0
2007-04-11 22:19:00,0.88847,0.88854,0.88847,0.88851,10600000.0
2007-04-11 22:20:00,0.88778,0.88789,0.88778,0.88785,11600000.0
2007-04-11 22:21:00,0.88847,0.8886,0.88847,0.8886,11200000.0
2007-04-11 22:22:00,0.88878,0.88886,0.88875,0.88881,8000000.0
2007-04-11 22:23:00,0.88874,0.88883,0.88869,0.88879,11200000.0
2007-04-11 22:24:00,0.8884,0.88848,0.8884,0.88848,4800000.0
2007-04-11 22:25:00,0.88871,0.88871,0.8886,0.8886,4800000.0
2007-04-11 22:26:00,0.88857,0.88866,0.88853,0.88866,11200000.0
2007-04-11 22:27:00,0.88857,0.8887,0.88857,0.8887,9600000.0
2007-04-11 22:30:00,0.888,0.888,0.8879,0.88796,11200000.0
2007-04-11 22:31:00,0.88835,0.8884,0.88835,0.88837,17600000.0
2007-04-11 22:32:00,0.8887,0.88879,0.8887,0.88879,4800000.0
2007-04-11 22:33:00,0.88817,0.88836,0.88817,0.88827,44200000.0
2007-04-11 22:34:00,0.88884,0.88884,0.88869,0.88876,12800000.0
2007-04-11 22:35:00,0.88815,0.88832,0.88812,0.88812,16000000.0
2007-04-11 22:36:00,0.88869,0.88869,0.88847,0.88857,11200000.0
2007-04-11 22:37:00,0.88822,0.8883,0.88796,0.888,17600000.0
2007-04-11 22:38:00,0.88863,0.88867,0.88857,0.88863,12800000.0
2007-04-11 22:39:00,0.88857,0.88857,0.88831,0.88832,14400000.0
2007-04-11 22:40:00,0.8883,0.88839,0.8883,0.88839,8000000.0
2007-04-11 22:41:00,0.88843,0.88856,0.88843,0.88855,12800000.0
2007-04-11 22:42:00,0.88793,0.88793,0.88761,0.88791,11200000.0
2007-04-11 22:43:00,0.88857,0.88865,0.8885,0.88861,12800000.0
2007-04-11 22:44:00,0.8886,0.88865,0.88858,0.88865,11200000.0
2007-04-11 22:45:00,0.88815,0.88815,0.88766,0.88766,11600000.0
2007-04-11 22:46:00,0.88856,0.88862,0.88853,0.88856,17600000.0
2007-04-11 22:47:00,0.88809,0.88813,0.88796,0.88813,12800000.0
2007-04-11 22:48:00,0.8885,0.8885,0.88849,0.88849,4800000.0
2007-04-11 22:49:00,0.88794,0.88813,0.88794,0.88813,16000000.0
2007-04-11 22:50:00,0.88853,0.88864,0.88852,0.88864,17600000.0
2007-04-11 22:51:00,0.8886,0.88865,0.88851,0.88865,11600000.0
2007-04-11 22:52:00,0.88822,0.88826,0.88822,0.88826,3200000.0
2007-04-11 22:53:00,0.88866,0.88868,0.8885,0.8885,17600000.0
2007-04-11 22:54:00,0.88852,0.88852,0.88837,0.88852,17600000.0
2007-04-11 22:55:00,0.88847,0.88847,0.8884,0.8884,11200000.0
2007-04-11 22:56:00,0.88836,0.88845,0.88836,0.88841,11600000.0
2007-04-11 22:57:00,0.88834,0.88856,0.88834,0.88856,17600000.0
2007-04-11 22:58:00,0.8886,0.8886,0.88842,0.88849,12800000.0
2007-04-11 22:59:00,0.88845,0.88845,0.88835,0.8884,13200000.0
2007-04-11 23:00:00,0.88835,0.8884,0.88832,0.88832,12800000.0
2007-04-11 23:01:00,0.88842,0.88842,0.88839,0.88839,10600000.0
2007-04-11 23:02:00,0.88837,0.88845,0.88837,0.88839,11200000.0
2007-04-11 23:03:00,0.88835,0.8884,0.88832,0.88832,9600000.0
2007-04-11 23:04:00,0.88809,0.88809,0.88702,0.88775,11200000.0
2007-04-11 23:05:00,0.8883,0.88838,0.8883,0.88838,12800000.0
2007-04-11 23:06:00,0.88837,0.88845,0.8883,0.88833,14400000.0
2007-04-11 23:07:00,0.88804,0.88808,0.88798,0.88803,12800000.0
2007-04-11 23:08:00,0.88792,0.888,0.8879,0.888,11200000.0
2007-04-11 23:09:00,0.88817,0.88819,0.88811,0.88811,12800000.0
2007-04-11 23:10:00,0.8879,0.8879,0.88767,0.88788,14400000.0
2007-04-11 23:11:00,0.88824,0.88825,0.88818,0.88822,11200000.0
2007-04-11 23:12:00,0.88762,0.88779,0.88762,0.88779,11200000.0
2007-04-11 23:13:00,0.88817,0.88828,0.888,0.88828,12800000.0
2007-04-11 23:15:00,0.88839,0.8885,0.88833,0.8885,12800000.0
2007-04-11 23:16:00,0.88847,0.88849,0.88836,0.88836,9600000.0
2007-04-11 23:17:00,0.8882,0.8883,0.8882,0.88825,11200000.0
2007-04-11 23:18:00,0.88822,0.88843,0.88822,0.88843,3200000.0
2007-04-11 23:19:00,0.88809,0.88816,0.88809,0.88815,8000000.0
2007-04-11 23:21:00,0.88853,0.88864,0.88853,0.88854,10600000.0
2007-04-11 23:22:00,0.88867,0.88868,0.88867,0.88868,3200000.0
2007-04-11 23:23:00,0.88877,0.88877,0.88862,0.88866,14800000.0
2007-04-11 23:24:00,0.88864,0.88868,0.88855,0.88855,9600000.0
2007-04-11 23:26:00,0.88861,0.88861,0.8886,0.8886,3200000.0
2007-04-11 23:27:00,0.88848,0.88871,0.88848,0.88871,14400000.0
2007-04-11 23:28:00,0.88866,0.88869,0.88866,0.88869,3200000.0
2007-04-11 23:29:00,0.8884,0.88846,0.8884,0.88845,12800000.0
2007-04-11 23:30:00,0.88776,0.88783,0.88775,0.88783,25600000.0
2007-04-11 23:31:00,0.88866,0.88879,0.88866,0.88876,12800000.0
2007-04-11 23:32:00,0.88815,0.8882,0.88805,0.8882,12800000.0
2007-04-11 23:33:00,0.88861,0.88869,0.88861,0.88864,11200000.0
2007-04-11 23:34:00,0.88865,0.88868,0.88864,0.88864,6400000.0
2007-04-11 23:35:00,0.88867,0.88878,0.88864,0.88877,16000000.0
2007-04-11 23:36:00,0.88873,0.88873,0.88855,0.88866,11200000.0
2007-04-11 23:37:00,0.8886,0.88863,0.88852,0.88856,9600000.0
2007-04-11 23:38:00,0.88798,0.888,0.88796,0.88798,12800000.0
2007-04-11 23:39:00,0.88874,0.88903,0.88874,0.88886,12800000.0
2007-04-11 23:40:00,0.88881,0.88887,0.88879,0.88881,17000000.0
2007-04-11 23:41:00,0.88882,0.88892,0.88881,0.88881,12200000.0
2007-04-11 23:42:00,0.88874,0.88884,0.88866,0.88884,12800000.0
2007-04-11 23:43:00,0.88883,0.88883,0.88866,0.88877,9600000.0
2007-04-11 23:44:00,0.88877,0.88877,0.88861,0.88872,14400000.0
2007-04-11 23:45:00,0.88821,0.88845,0.88821,0.88834,11200000.0
2007-04-11 23:46:00,0.88876,0.88876,0.88869,0.88869,12200000.0
2007-04-11 23:47:00,0.88871,0.88898,0.88869,0.88898,10000000.0
2007-04-11 23:48:00,0.88909,0.88909,0.88876,0.88891,15400000.0
2007-04-11 23:49:00,0.88889,0.889,0.88888,0.88888,9600000.0
2007-04-11 23:50:00,0.88889,0.88895,0.88883,0.88883,11200000.0
2007-04-11 23:51:00,0.88868,0.88875,0.88861,0.88862,11200000.0
2007-04-11 23:53:00,0.8885,0.8885,0.88845,0.88845,3200000.0
2007-04-11 23:54:00,0.88887,0.88896,0.88886,0.88896,8000000.0
2007-04-11 23:55:00,0.88843,0.88846,0.88838,0.88842,11200000.0
2007-04-11 23:56:00,0.88862,0.8887,0.88862,0.88867,6400000.0
2007-04-11 23:57:00,0.88894,0.88894,0.88796,0.88894,11200000.0
2007-04-11 23:58:00,0.88861,0.8887,0.88851,0.8887,8000000.0
2007-04-11 23:59:00,0.88894,0.88902,0.88894,0.88899,10600000.0
2007-04-12 00:00:00,0.88885,0.88887,0.88874,0.88876,16000000.0
2007-04-12 00:01:00,0.8885,0.8885,0.88842,0.88845,8000000.0
2007-04-12 00:02:00,0.88893,0.88899,0.8889,0.8889,8000000.0
2007-04-12 00:03:00,0.8887,0.8887,0.88816,0.88825,11200000.0
2007-04-12 00:05:00,0.88887,0.88887,0.88801,0.88874,16000000.0
2007-04-12 00:06:00,0.88799,0.8883,0.88799,0.8883,12800000.0
2007-04-12 00:07:00,0.88873,0.88881,0.88865,0.88881,11200000.0
2007-04-12 00:08:00,0.88824,0.88829,0.88823,0.88823,12800000.0
2007-04-12 00:09:00,0.88816,0.88845,0.88816,0.88831,11200000.0
2007-04-12 00:10:00,0.88849,0.88853,0.88828,0.88835,9600000.0
2007-04-12 00:11:00,0.88861,0.88861,0.88851,0.88851,9600000.0
2007-04-12 00:12:00,0.88791,0.88791,0.88765,0.88765,9600000.0
2007-04-12 00:13:00,0.88855,0.88862,0.88855,0.88862,6400000.0
2007-04-12 00:14:00,0.88862,0.88862,0.88855,0.88858,11200000.0
2007-04-12 00:15:00,0.88817,0.88836,0.88802,0.88836,17600000.0
2007-04-12 00:16:00,0.8887,0.88876,0.8887,0.88876,10000000.0
2007-04-12 00:18:00,0.8878,0.88783,0.88775,0.88775,18000000.0
2007-04-12 00:19:00,0.88867,0.88871,0.88854,0.88854,11200000.0
2007-04-12 00:20:00,0.88868,0.88872,0.8886,0.88872,12800000.0
2007-04-12 00:21:00,0.88883,0.88883,0.88878,0.88881,6400000.0
2007-04-12 00:22:00,0.88827,0.8883,0.88825,0.8883,9600000.0
2007-04-12 00:24:00,0.88812,0.88812,0.88807,0.88807,11200000.0
2007-04-12 00:25:00,0.88877,0.88877,0.88867,0.88869,12800000.0
2007-04-12 00:26:00,0.88863,0.88874,0.88857,0.88874,9600000.0
2007-04-12 00:27:00,0.88822,0.88824,0.88802,0.88815,11200000.0
2007-04-12 00:28:00,0.8885,0.8885,0.88843,0.88843,12200000.0
2007-04-12 00:29:00,0.88873,0.88878,0.88852,0.88878,12800000.0
2007-04-12 00:30:00,0.88865,0.88879,0.88859,0.88875,16000000.0
2007-04-12 00:32:00,0.88879,0.88882,0.88876,0.88881,12800000.0
2007-04-12 00:33:00,0.8882,0.88828,0.88817,0.88828,17600000.0
2007-04-12 00:36:00,0.888,0.888,0.88783,0.888,11200000.0
2007-04-12 00:37:00,0.88828,0.88828,0.88822,0.88822,8000000.0
2007-04-12 00:38:00,0.88869,0.88873,0.8886,0.88873,12800000.0
2007-04-12 00:39:00,0.88861,0.8887,0.88861,0.8887,11200000.0
2007-04-12 00:40:00,0.88871,0.8888,0.88869,0.88869,12800000.0
2007-04-12 00:41:00,0.88851,0.88856,0.88851,0.88856,3200000.0
2007-04-12 00:42:00,0.88873,0.88873,0.88861,0.88873,12800000.0
2007-04-12 00:45:00,0.88777,0.88814,0.88777,0.88814,17600000.0
2007-04-12 00:47:00,0.88876,0.88876,0.8887,0.88871,6400000.0
2007-04-12 00:48:00,0.88769,0.88841,0.88769,0.88841,12800000.0
2007-04-12 00:51:00,0.88802,0.88831,0.88802,0.88829,11200000.0
2007-04-12 00:52:00,0.88874,0.88874,0.88857,0.88857,10600000.0
2007-04-12 00:53:00,0.88818,0.8882,0.88812,0.8882,11200000.0
2007-04-12 00:54:00,0.88826,0.88826,0.88801,0.88804,11200000.0
2007-04-12 00:56:00,0.88823,0.88827,0.88817,0.88822,11200000.0
2007-04-12 00:57:00,0.88842,0.88855,0.88842,0.88845,12800000.0
2007-04-12 00:58:00,0.888,0.88802,0.88795,0.88802,9600000.0
2007-04-12 01:00:00,0.88768,0.88768,0.88762,0.88765,19200000.0
2007-04-12 01:01:00,0.88842,0.88848,0.88834,0.88834,11200000.0
2007-04-12 01:02:00,0.88833,0.8886,0.88833,0.8886,14400000.0
2007-04-12 01:03:00,0.88845,0.88847,0.8884,0.8884,11200000.0
2007-04-12 01:04:00,0.88805,0.88816,0.88805,0.88816,8000000.0
2007-04-12 01:05:00,0.88854,0.88872,0.8885,0.88866,11200000.0
2007-04-12 01:06:00,0.88872,0.88884,0.88848,0.88884,17600000.0
2007-04-12 01:07:00,0.88887,0.88887,0.88869,0.88871,16000000.0
2007-04-12 01:08:00,0.88864,0.88876,0.88864,0.88876,11200000.0
2007-04-12 01:09:00,0.8888,0.88894,0.8888,0.88888,14400000.0
2007-04-12 01:10:00,0.88836,0.88839,0.88836,0.88839,3200000.0
2007-04-12 01:12:00,0.88889,0.88889,0.8888,0.88883,11200000.0
2007-04-12 01:15:00,0.88879,0.88879,0.88863,0.88864,14400000.0
2007-04-12 01:16:00,0.88868,0.88874,0.88862,0.88874,12800000.0
2007-04-12 01:17:00,0.88875,0.88885,0.88875,0.8888,11200000.0
2007-04-12 01:18:00,0.88799,0.88803,0.88795,0.88797,11200000.0
2007-04-12 01:19:00,0.88883,0.88891,0.88873,0.88877,12800000.0
2007-04-12 01:20:00,0.8884,0.8884,0.88832,0.8884,11200000.0
2007-04-12 01:21:00,0.88869,0.88879,0.88869,0.88879,12800000.0
2007-04-12 01:24:00,0.8881,0.8881,0.88802,0.8881,11200000.0
2007-04-12 01:26:00,0.88881,0.88891,0.88881,0.88886,12800000.0
2007-04-12 01:27:00,0.88891,0.88891,0.88876,0.88876,12200000.0
2007-04-12 01:28:00,0.88845,0.88847,0.88842,0.88847,12800000.0
2007-04-12 01:29:00,0.88835,0.88842,0.8883,0.88839,17600000.0
2007-04-12 01:30:00,0.88872,0.88878,0.88867,0.88878,11200000.0
2007-04-12 01:31:00,0.88872,0.88872,0.88841,0.88841,11600000.0
2007-04-12 01:32:00,0.88865,0.88879,0.88865,0.88879,14400000.0
2007-04-12 01:33:00,0.88836,0.8884,0.88822,0.8884,12800000.0
2007-04-12 01:34:00,0.88867,0.88867,0.88858,0.88858,6400000.0
2007-04-12 01:35:00,0.8886,0.8886,0.88845,0.88851,16000000.0
2007-04-12 01:36:00,0.88855,0.88863,0.88855,0.88863,9600000.0
2007-04-12 01:37:00,0.88858,0.88858,0.88853,0.88857,6400000.0
2007-04-12 01:38:00,0.88848,0.88848,0.88808,0.88819,12800000.0
2007-04-12 01:39:00,0.88783,0.88793,0.8877,0.8877,16000000.0
2007-04-12 01:40:00,0.88775,0.88804,0.88775,0.88804,9600000.0
2007-04-12 01:41:00,0.88802,0.88815,0.88798,0.88815,10600000.0
2007-04-12 01:42:00,0.88811,0.88811,0.88803,0.88808,12800000.0
2007-04-12 01:43:00,0.88812,0.88816,0.88806,0.88816,16000000.0
2007-04-12 01:45:00,0.88827,0.88827,0.88814,0.88823,17600000.0
2007-04-12 01:46:00,0.88803,0.88803,0.88779,0.88779,11200000.0
2007-04-12 01:47:00,0.88758,0.88766,0.8875,0.8875,12800000.0
2007-04-12 01:48:00,0.8876,0.88766,0.88753,0.88766,14400000.0
2007-04-12 01:49:00,0.88758,0.88758,0.8873,0.88744,11200000.0
2007-04-12 01:50:00,0.88741,0.8875,0.88734,0.88734,17600000.0
2007-04-12 01:51:00,0.88738,0.88738,0.88718,0.88721,12800000.0
2007-04-12 01:52:00,0.88706,0.88724,0.88706,0.88717,11200000.0
2007-04-12 01:53:00,0.88717,0.88732,0.88712,0.88732,12200000.0
2007-04-12 01:54:00,0.88754,0.8877,0.88736,0.88768,12800000.0
2007-04-12 01:55:00,0.88745,0.88745,0.8873,0.88739,12800000.0
2007-04-12 01:56:00,0.88711,0.88715,0.8868,0.88696,11200000.0
2007-04-12 01:57:00,0.88737,0.88737,0.88727,0.88735,13200000.0
2007-04-12 01:58:00,0.88757,0.88757,0.88731,0.88731,9600000.0
2007-04-12 01:59:00,0.88752,0.88761,0.88751,0.88754,8000000.0
2007-04-12 02:00:00,0.88786,0.88803,0.88786,0.88803,3200000.0
2007-04-12 02:01:00,0.88842,0.88898,0.88842,0.88896,11200000.0
2007-04-12 02:02:00,0.88905,0.88905,0.88889,0.88901,17600000.0
2007-04-12 02:03:00,0.8892,0.88926,0.88901,0.88901,17600000.0
2007-04-12 02:04:00,0.88908,0.88908,0.88903,0.88903,11200000.0
2007-04-12 02:05:00,0.88905,0.88905,0.88878,0.88878,16000000.0
2007-04-12 02:06:00,0.8888,0.88906,0.8888,0.88906,11200000.0
2007-04-12 02:07:00,0.88909,0.88909,0.88899,0.88899,4800000.0
2007-04-12 02:08:00,0.88894,0.88928,0.88894,0.88928,11200000.0
2007-04-12 02:09:00,0.88936,0.88936,0.88898,0.88903,13200000.0
2007-04-12 02:10:00,0.88905,0.88908,0.88902,0.88902,9600000.0
2007-04-12 02:11:00,0.889,0.88905,0.88896,0.88896,17600000.0
2007-04-12 02:12:00,0.88898,0.88898,0.88892,0.88895,6400000.0
2007-04-12 02:13:00,0.88864,0.88864,0.88831,0.88831,13200000.0
2007-04-12 02:14:00,0.88898,0.8891,0.88897,0.88905,16000000.0
2007-04-12 02:15:00,0.88823,0.88852,0.88823,0.88852,17600000.0
2007-04-12 02:16:00,0.88907,0.88907,0.8889,0.88907,9600000.0
2007-04-12 02:17:00,0.88916,0.88923,0.88915,0.88923,6400000.0
2007-04-12 02:18:00,0.88924,0.88924,0.88908,0.88912,11200000.0
2007-04-12 02:19:00,0.88913,0.88931,0.88913,0.88931,4200000.0
2007-04-12 02:20:00,0.88945,0.88972,0.88945,0.88972,6400000.0
2007-04-12 02:21:00,0.88981,0.88981,0.88873,0.88964,11200000.0
2007-04-12 02:22:00,0.88958,0.88958,0.88957,0.88957,3200000.0
2007-04-12 02:23:00,0.88948,0.88961,0.88934,0.88934,11200000.0
2007-04-12 02:24:00,0.88923,0.88923,0.88893,0.88893,11200000.0
2007-04-12 02:25:00,0.88909,0.88924,0.88826,0.8892,12800000.0
2007-04-12 02:26:00,0.88864,0.88876,0.88864,0.88876,3200000.0
2007-04-12 02:27:00,0.88917,0.88917,0.88907,0.88907,11200000.0
2007-04-12 02:28:00,0.88905,0.88922,0.88905,0.88919,11200000.0
2007-04-12 02:29:00,0.88914,0.88917,0.88909,0.88909,12800000.0
2007-04-12 02:30:00,0.88857,0.88876,0.88857,0.88876,11600000.0
2007-04-12 02:31:00,0.88911,0.88919,0.88903,0.88911,8000000.0
2007-04-12 02:32:00,0.88906,0.88906,0.88901,0.88901,12800000.0
2007-04-12 02:33:00,0.88897,0.88901,0.88897,0.88898,4800000.0
2007-04-12 02:34:00,0.88889,0.88889,0.88874,0.88874,4800000.0
2007-04-12 02:35:00,0.88834,0.88834,0.88819,0.88831,9600000.0
2007-04-12 02:36:00,0.88867,0.88877,0.88865,0.88877,11200000.0
2007-04-12 02:37:00,0.88888,0.88894,0.88888,0.88894,4800000.0
2007-04-12 02:38:00,0.88893,0.88894,0.88885,0.88888,14400000.0
2007-04-12 02:39:00,0.88894,0.8892,0.88894,0.8892,11200000.0
2007-04-12 02:40:00,0.88938,0.88938,0.88932,0.88932,4800000.0
2007-04-12 02:41:00,0.88942,0.88942,0.88923,0.88925,12200000.0
2007-04-12 02:42:00,0.88922,0.88922,0.88908,0.88918,12800000.0
2007-04-12 02:43:00,0.88908,0.88908,0.88891,0.88891,12800000.0
2007-04-12 02:44:00,0.88897,0.88897,0.88871,0.8888,11200000.0
2007-04-12 02:45:00,0.88875,0.88881,0.88875,0.88877,8000000.0
2007-04-12 02:46:00,0.88875,0.8889,0.88875,0.8889,6400000.0
2007-04-12 02:47:00,0.88885,0.88893,0.88878,0.88884,12800000.0
2007-04-12 02:48:00,0.88805,0.8881,0.88802,0.8881,8000000.0
2007-04-12 02:49:00,0.88884,0.88893,0.8888,0.8889,11200000.0
2007-04-12 02:50:00,0.88836,0.88847,0.8883,0.88847,12800000.0
2007-04-12 02:51:00,0.88885,0.8889,0.8888,0.88886,12800000.0
2007-04-12 02:52:00,0.88839,0.88848,0.88832,0.88848,11200000.0
2007-04-12 02:53:00,0.88889,0.88892,0.88883,0.88883,9600000.0
2007-04-12 02:54:00,0.88815,0.88849,0.88815,0.88845,12800000.0
2007-04-12 02:55:00,0.8888,0.88887,0.88879,0.88887,12800000.0
2007-04-12 02:56:00,0.88872,0.88885,0.8886,0.88885,17000000.0
2007-04-12 02:57:00,0.88886,0.88898,0.88881,0.88898,13200000.0
2007-04-12 02:58:00,0.88896,0.88899,0.8889,0.88899,12800000.0
2007-04-12 02:59:00,0.88903,0.88921,0.88903,0.88921,8000000.0
2007-04-12 03:00:00,0.88923,0.88937,0.88923,0.88937,9600000.0
2007-04-12 03:01:00,0.88924,0.88924,0.8891,0.8891,12800000.0
2007-04-12 03:02:00,0.88913,0.88961,0.88912,0.88961,16000000.0
2007-04-12 03:03:00,0.8896,0.8896,0.8895,0.8895,17600000.0
2007-04-12 03:04:00,0.88955,0.88986,0.88945,0.88945,14400000.0
2007-04-12 03:05:00,0.88935,0.88952,0.88935,0.88952,12800000.0
2007-04-12 03:06:00,0.88949,0.88949,0.88934,0.88936,12800000.0
2007-04-12 03:07:00,0.88934,0.8894,0.88933,0.88939,12200000.0
2007-04-12 03:08:00,0.88922,0.88922,0.88907,0.88917,12800000.0
2007-04-12 03:09:00,0.88911,0.88918,0.88901,0.88901,12800000.0
2007-04-12 03:10:00,0.88891,0.88906,0.88891,0.88906,14400000.0
2007-04-12 03:11:00,0.8893,0.88965,0.8893,0.88965,14400000.0
2007-04-12 03:12:00,0.88967,0.88975,0.88957,0.88972,11200000.0
2007-04-12 03:13:00,0.88951,0.88951,0.88946,0.88946,3600000.0
2007-04-12 03:14:00,0.88942,0.8895,0.88942,0.88946,12800000.0
2007-04-12 03:15:00,0.88945,0.88951,0.88937,0.88949,10600000.0
2007-04-12 03:16:00,0.88943,0.88952,0.88937,0.88952,17600000.0
2007-04-12 03:17:00,0.88947,0.8895,0.88947,0.8895,12800000.0
2007-04-12 03:18:00,0.8883,0.88943,0.8883,0.88943,16000000.0
2007-04-12 03:20:00,0.88947,0.88957,0.88941,0.88941,11200000.0
2007-04-12 03:21:00,0.88954,0.88959,0.88952,0.88953,9600000.0
2007-04-12 03:22:00,0.88922,0.88928,0.88913,0.88928,9600000.0
2007-04-12 03:23:00,0.88955,0.88969,0.88955,0.88963,11200000.0
2007-04-12 03:24:00,0.8896,0.88968,0.88952,0.8896,11200000.0
2007-04-12 03:25:00,0.89006,0.89009,0.88991,0.89003,11200000.0
2007-04-12 03:26:00,0.88999,0.88999,0.88988,0.88988,11200000.0
2007-04-12 03:27:00,0.88973,0.88975,0.88966,0.88967,12200000.0
2007-04-12 03:28:00,0.88956,0.88965,0.88951,0.88951,13200000.0
2007-04-12 03:29:00,0.88954,0.88968,0.88954,0.88968,11200000.0
2007-04-12 03:30:00,0.88965,0.88965,0.88944,0.88963,11200000.0
2007-04-12 03:31:00,0.88981,0.88988,0.88981,0.88988,6400000.0
2007-04-12 03:32:00,0.88979,0.88986,0.88978,0.88986,14400000.0
2007-04-12 03:33:00,0.88995,0.88995,0.88985,0.88985,4800000.0
2007-04-12 03:34:00,0.88982,0.88982,0.88949,0.88949,6400000.0
2007-04-12 03:35:00,0.88939,0.88941,0.88924,0.88925,11200000.0
2007-04-12 03:36:00,0.88889,0.8895,0.88889,0.8895,14400000.0
2007-04-12 03:37:00,0.88934,0.88954,0.88934,0.88954,7400000.0
2007-04-12 03:38:00,0.88932,0.88932,0.88904,0.88906,17600000.0
2007-04-12 03:39:00,0.88906,0.88912,0.88898,0.88911,9600000.0
2007-04-12 03:40:00,0.88897,0.8891,0.88897,0.8891,4800000.0
2007-04-12 03:41:00,0.8889,0.88899,0.88866,0.88899,11200000.0
2007-04-12 03:42:00,0.88894,0.88896,0.88846,0.88872,11200000.0
2007-04-12 03:43:00,0.8885,0.8885,0.88826,0.88826,14400000.0
2007-04-12 03:44:00,0.88844,0.88859,0.88842,0.88859,17600000.0
2007-04-12 03:45:00,0.88848,0.88848,0.88824,0.88824,8000000.0
2007-04-12 03:46:00,0.8883,0.88865,0.8883,0.88855,8000000.0
2007-04-12 03:47:00,0.88841,0.88847,0.88833,0.88847,16000000.0
2007-04-12 03:48:00,0.88871,0.88876,0.88867,0.88867,12800000.0
2007-04-12 03:49:00,0.88881,0.88906,0.88881,0.88906,8000000.0
2007-04-12 03:50:00,0.88909,0.88909,0.88882,0.88882,13200000.0
2007-04-12 03:51:00,0.88874,0.88874,0.88862,0.88868,12800000.0
2007-04-12 03:52:00,0.88858,0.88858,0.88846,0.88852,17600000.0
2007-04-12 03:53:00,0.88784,0.88798,0.88774,0.88777,12800000.0
2007-04-12 03:54:00,0.8879,0.8879,0.88772,0.88772,8000000.0
2007-04-12 03:55:00,0.88844,0.88861,0.8884,0.88861,17600000.0
2007-04-12 03:56:00,0.88843,0.88843,0.88798,0.88835,11200000.0
2007-04-12 03:57:00,0.88842,0.88866,0.88842,0.88866,9600000.0
2007-04-12 03:58:00,0.88876,0.88876,0.88863,0.88863,11200000.0
2007-04-12 03:59:00,0.8886,0.88861,0.88852,0.88853,11200000.0
2007-04-12 04:00:00,0.88852,0.88852,0.88845,0.88848,8000000.0
2007-04-12 04:01:00,0.88843,0.88853,0.88843,0.88849,11200000.0
2007-04-12 04:02:00,0.88845,0.88852,0.88837,0.88852,12800000.0
2007-04-12 04:03:00,0.88844,0.88844,0.88837,0.88844,12800000.0
2007-04-12 04:04:00,0.88851,0.88861,0.88851,0.88861,9600000.0
2007-04-12 04:05:00,0.88857,0.88857,0.8884,0.88849,9600000.0
2007-04-12 04:06:00,0.88854,0.88854,0.88837,0.88838,11200000.0
2007-04-12 04:07:00,0.8883,0.8883,0.88807,0.88812,12800000.0
2007-04-12 04:08:00,0.88799,0.88819,0.88795,0.88819,16000000.0
2007-04-12 04:09:00,0.88824,0.88838,0.88824,0.88833,11200000.0
2007-04-12 04:10:00,0.8884,0.88845,0.88838,0.88845,9600000.0
2007-04-12 04:11:00,0.88852,0.88871,0.88847,0.88871,11600000.0
2007-04-12 04:12:00,0.8885,0.8885,0.88738,0.88833,11200000.0
2007-04-12 04:13:00,0.8877,0.8877,0.88762,0.88768,12800000.0
2007-04-12 04:14:00,0.88825,0.88835,0.88818,0.88818,12800000.0
2007-04-12 04:15:00,0.88814,0.88832,0.88814,0.88827,8000000.0
2007-04-12 04:16:00,0.88824,0.88824,0.88803,0.88814,11200000.0
2007-04-12 04:17:00,0.88816,0.8882,0.88809,0.88816,13200000.0
2007-04-12 04:18:00,0.88823,0.88834,0.88823,0.88831,12800000.0
2007-04-12 04:19:00,0.88826,0.88828,0.8882,0.88821,12800000.0
2007-04-12 04:20:00,0.88827,0.8883,0.88823,0.88827,16000000.0
2007-04-12 04:21:00,0.88843,0.88843,0.88836,0.8884,11200000.0
2007-04-12 04:22:00,0.88833,0.88833,0.88824,0.88824,11200000.0
2007-04-12 04:23:00,0.88797,0.88797,0.88783,0.88783,8000000.0
2007-04-12 04:24:00,0.8876,0.8876,0.88757,0.88757,12800000.0
2007-04-12 04:25:00,0.88816,0.88822,0.88814,0.88816,12800000.0
2007-04-12 04:26:00,0.88811,0.88811,0.88802,0.88803,11200000.0
2007-04-12 04:27:00,0.88797,0.88806,0.88794,0.88806,14400000.0
2007-04-12 04:28:00,0.88783,0.88783,0.88748,0.88771,12800000.0
2007-04-12 04:29:00,0.88803,0.88805,0.88786,0.88787,12800000.0
2007-04-12 04:30:00,0.88789,0.88789,0.8878,0.88789,11200000.0
2007-04-12 04:31:00,0.88778,0.88784,0.88778,0.8878,12800000.0
2007-04-12 04:32:00,0.88781,0.88789,0.88781,0.88782,11200000.0
2007-04-12 04:33:00,0.88779,0.8878,0.88773,0.88778,11200000.0
2007-04-12 04:34:00,0.88777,0.88784,0.88777,0.88783,8000000.0
2007-04-12 04:35:00,0.88778,0.88778,0.88765,0.88768,16000000.0
2007-04-12 04:36:00,0.8874,0.88757,0.8874,0.88748,8800000.0
2007-04-12 04:37:00,0.88748,0.88772,0.88748,0.88772,12800000.0
2007-04-12 04:38:00,0.8877,0.8877,0.88743,0.88759,14400000.0
2007-04-12 04:39:00,0.88766,0.88772,0.88763,0.88768,9600000.0
2007-04-12 04:40:00,0.88766,0.88788,0.88766,0.88779,12800000.0
2007-04-12 04:41:00,0.88783,0.88789,0.88781,0.88781,11200000.0
2007-04-12 04:42:00,0.88793,0.888,0.88793,0.888,8000000.0
2007-04-12 04:43:00,0.88787,0.88787,0.88773,0.88787,12800000.0
2007-04-12 04:44:00,0.88796,0.88808,0.88796,0.88797,12800000.0
2007-04-12 04:45:00,0.88793,0.888,0.88791,0.88791,12800000.0
2007-04-12 04:46:00,0.88771,0.88771,0.8873,0.8873,12800000.0
2007-04-12 04:47:00,0.88777,0.88777,0.88756,0.88756,15400000.0
2007-04-12 04:48:00,0.88753,0.88771,0.88753,0.88771,8000000.0
2007-04-12 04:49:00,0.88777,0.88784,0.8877,0.88775,16000000.0
2007-04-12 04:50:00,0.88767,0.88767,0.88759,0.88764,9600000.0
2007-04-12 04:51:00,0.88759,0.88765,0.88759,0.8876,14400000.0
2007-04-12 04:52:00,0.88751,0.88756,0.8874,0.88745,11200000.0
2007-04-12 04:53:00,0.88745,0.88754,0.88739,0.88754,11200000.0
2007-04-12 04:54:00,0.88735,0.88759,0.88735,0.88758,11200000.0
2007-04-12 04:55:00,0.88752,0.88766,0.88752,0.88766,11200000.0
2007-04-12 04:56:00,0.88769,0.88769,0.8876,0.88763,12800000.0
2007-04-12 04:57:00,0.88759,0.88759,0.88742,0.88746,12800000.0
2007-04-12 04:58:00,0.88754,0.88765,0.8875,0.88765,12800000.0
2007-04-12 04:59:00,0.88756,0.88756,0.88721,0.88739,17600000.0
2007-04-12 05:00:00,0.88749,0.88749,0.88729,0.88729,12800000.0
2007-04-12 05:01:00,0.88702,0.88702,0.88676,0.88693,12200000.0
2007-04-12 05:02:00,0.88745,0.88745,0.88739,0.8874,12800000.0
2007-04-12 05:03:00,0.88747,0.88758,0.88744,0.88758,11200000.0
2007-04-12 05:04:00,0.88705,0.88722,0.88705,0.88722,8000000.0
2007-04-12 05:05:00,0.88759,0.88759,0.88751,0.88751,9600000.0
2007-04-12 05:06:00,0.88747,0.88747,0.88733,0.88744,12800000.0
2007-04-12 05:07:00,0.88735,0.88741,0.88731,0.88737,9600000.0
2007-04-12 05:08:00,0.88723,0.88733,0.8872,0.88733,11200000.0
2007-04-12 05:09:00,0.88737,0.88737,0.88717,0.88737,16000000.0
2007-04-12 05:10:00,0.88738,0.88738,0.88725,0.88738,8000000.0
2007-04-12 05:11:00,0.88737,0.88737,0.88707,0.88728,14400000.0
2007-04-12 05:12:00,0.88731,0.88732,0.88702,0.88729,10600000.0
2007-04-12 05:13:00,0.88729,0.88733,0.88722,0.88731,11200000.0
2007-04-12 05:14:00,0.88692,0.88692,0.8868,0.8868,12200000.0
2007-04-12 05:15:00,0.88737,0.88741,0.88737,0.88741,11200000.0
2007-04-12 05:16:00,0.88738,0.88741,0.88733,0.88737,11200000.0
2007-04-12 05:17:00,0.88709,0.88717,0.88703,0.88717,8000000.0
2007-04-12 05:18:00,0.88743,0.88752,0.8874,0.88743,11200000.0
2007-04-12 05:19:00,0.8874,0.88741,0.88735,0.88741,12800000.0
2007-04-12 05:20:00,0.88725,0.8873,0.88716,0.88725,12800000.0
2007-04-12 05:21:00,0.88713,0.88713,0.88685,0.88695,11200000.0
2007-04-12 05:22:00,0.88679,0.88694,0.88679,0.88694,12800000.0
2007-04-12 05:23:00,0.88693,0.88704,0.88693,0.88696,11200000.0
2007-04-12 05:24:00,0.88698,0.88711,0.88692,0.88702,12800000.0
2007-04-12 05:25:00,0.88702,0.88702,0.88681,0.88681,12800000.0
2007-04-12 05:26:00,0.8869,0.88697,0.8869,0.88695,11200000.0
2007-04-12 05:27:00,0.88702,0.88711,0.88671,0.88711,12800000.0
2007-04-12 05:28:00,0.88655,0.88679,0.88655,0.88677,12800000.0
2007-04-12 05:29:00,0.88685,0.88689,0.88679,0.88687,12800000.0
2007-04-12 05:30:00,0.88718,0.88735,0.88718,0.88735,13200000.0
2007-04-12 05:31:00,0.88734,0.88734,0.88726,0.88727,11200000.0
2007-04-12 05:32:00,0.88723,0.88723,0.88709,0.88709,11600000.0
2007-04-12 05:33:00,0.88709,0.8872,0.88709,0.88709,12800000.0
2007-04-12 05:34:00,0.88708,0.88713,0.88707,0.88713,12800000.0
2007-04-12 05:35:00,0.88713,0.88714,0.88704,0.88705,11200000.0
2007-04-12 05:36:00,0.88707,0.88716,0.88707,0.88716,8400000.0
2007-04-12 05:37:00,0.88715,0.88715,0.887,0.88708,9600000.0
2007-04-12 05:39:00,0.88631,0.88658,0.88628,0.88658,16000000.0
2007-04-12 05:41:00,0.887,0.887,0.88684,0.88688,14400000.0
2007-04-12 05:42:00,0.88622,0.88637,0.88622,0.88637,11200000.0
2007-04-12 05:45:00,0.88688,0.88688,0.88673,0.88681,11200000.0
2007-04-12 05:46:00,0.8868,0.88704,0.8868,0.88704,11200000.0
2007-04-12 05:47:00,0.88658,0.88668,0.88657,0.88668,12800000.0
2007-04-12 05:48:00,0.88637,0.88658,0.88633,0.88655,16000000.0
2007-04-12 05:49:00,0.88684,0.887,0.88684,0.887,17600000.0
2007-04-12 05:50:00,0.88701,0.88701,0.8869,0.88693,12800000.0
2007-04-12 05:51:00,0.88701,0.88701,0.88693,0.88693,14400000.0
2007-04-12 05:52:00,0.88688,0.88688,0.8868,0.88688,12800000.0
2007-04-12 05:53:00,0.88684,0.88689,0.88681,0.88689,8000000.0
2007-04-12 05:54:00,0.88687,0.887,0.88687,0.887,12800000.0
2007-04-12 05:55:00,0.88648,0.88648,0.88648,0.88648,1600000.0
2007-04-12 05:57:00,0.88689,0.88689,0.88681,0.88681,11200000.0
2007-04-12 05:58:00,0.88686,0.88694,0.88676,0.88694,12800000.0
2007-04-12 05:59:00,0.88696,0.88696,0.88688,0.88688,11200000.0
2007-04-12 06:00:00,0.88695,0.88703,0.88687,0.88703,12800000.0
2007-04-12 06:01:00,0.88632,0.8864,0.88632,0.8864,11200000.0
2007-04-12 06:02:00,0.8869,0.88699,0.88687,0.88687,12800000.0
2007-04-12 06:03:00,0.88687,0.88699,0.88687,0.88699,8000000.0
2007-04-12 06:04:00,0.8869,0.88694,0.88681,0.88684,12800000.0
2007-04-12 06:05:00,0.88669,0.88669,0.88643,0.88643,11200000.0
2007-04-12 06:06:00,0.88652,0.88652,0.88648,0.88648,8000000.0
2007-04-12 06:07:00,0.88656,0.88656,0.88639,0.88639,12800000.0
2007-04-12 06:08:00,0.88644,0.88654,0.88644,0.88648,17600000.0
2007-04-12 06:09:00,0.88642,0.88657,0.88642,0.88657,6400000.0
2007-04-12 06:10:00,0.88655,0.88664,0.88655,0.88664,12800000.0
2007-04-12 06:11:00,0.88674,0.88684,0.88674,0.88679,12800000.0
2007-04-12 06:12:00,0.88598,0.88655,0.88598,0.88651,12800000.0
2007-04-12 06:13:00,0.88658,0.88658,0.88619,0.88646,12800000.0
2007-04-12 06:14:00,0.8867,0.8867,0.88666,0.8867,7400000.0
2007-04-12 06:15:00,0.88676,0.88676,0.88659,0.88664,11200000.0
2007-04-12 06:16:00,0.88659,0.88659,0.88644,0.88644,9600000.0
2007-04-12 06:17:00,0.88634,0.88651,0.88634,0.88651,11200000.0
2007-04-12 06:18:00,0.88648,0.88652,0.88639,0.88646,10600000.0
2007-04-12 06:19:00,0.88652,0.88657,0.88652,0.88652,11200000.0
2007-04-12 06:20:00,0.88652,0.88659,0.88652,0.88658,14400000.0
2007-04-12 06:21:00,0.8866,0.88661,0.8865,0.88661,11200000.0
2007-04-12 06:22:00,0.88626,0.8864,0.88626,0.88634,6400000.0
2007-04-12 06:23:00,0.88655,0.88663,0.8865,0.88661,11200000.0
2007-04-12 06:24:00,0.88663,0.88668,0.88654,0.88668,12800000.0
2007-04-12 06:25:00,0.88659,0.88669,0.88659,0.88669,4800000.0
2007-04-12 06:26:00,0.88672,0.88672,0.88659,0.88667,16000000.0
2007-04-12 06:27:00,0.88627,0.88628,0.88612,0.88628,8000000.0
2007-04-12 06:28:00,0.88669,0.88678,0.88665,0.88678,15400000.0
2007-04-12 06:29:00,0.88648,0.88648,0.88636,0.88639,11200000.0
2007-04-12 06:30:00,0.88678,0.88678,0.88642,0.88673,11600000.0
2007-04-12 06:31:00,0.88672,0.88677,0.88672,0.88677,6400000.0
2007-04-12 06:32:00,0.88648,0.88648,0.88614,0.88614,8000000.0
2007-04-12 06:33:00,0.88678,0.88678,0.88668,0.88668,12800000.0
2007-04-12 06:34:00,0.88664,0.88669,0.88663,0.88669,14800000.0
2007-04-12 06:35:00,0.88672,0.8868,0.8867,0.88676,17600000.0
2007-04-12 06:36:00,0.88681,0.88681,0.88647,0.88647,11200000.0
2007-04-12 06:37:00,0.88666,0.88669,0.88666,0.88666,9600000.0
2007-04-12 06:38:00,0.88666,0.88668,0.88663,0.88666,9600000.0
2007-04-12 06:39:00,0.88666,0.88673,0.88651,0.88661,13800000.0
2007-04-12 06:40:00,0.88666,0.88682,0.88666,0.88682,8000000.0
2007-04-12 06:41:00,0.88682,0.88682,0.88674,0.88674,12800000.0
2007-04-12 06:42:00,0.88664,0.88681,0.88651,0.88681,11600000.0
2007-04-12 06:43:00,0.88686,0.88686,0.88669,0.88669,11200000.0
2007-04-12 06:44:00,0.88678,0.88685,0.88678,0.88684,12800000.0
2007-04-12 06:45:00,0.88685,0.88685,0.88669,0.88678,11200000.0
2007-04-12 06:46:00,0.88671,0.88682,0.88667,0.88667,8000000.0
2007-04-12 06:47:00,0.88681,0.88681,0.88669,0.88678,14400000.0
2007-04-12 06:48:00,0.88671,0.88684,0.8867,0.88679,18000000.0
2007-04-12 06:49:00,0.88694,0.88694,0.88684,0.88687,11200000.0
2007-04-12 06:50:00,0.88687,0.88697,0.88687,0.88696,16000000.0
2007-04-12 06:51:00,0.88617,0.88631,0.88617,0.88631,3200000.0
2007-04-12 06:52:00,0.88695,0.88703,0.88695,0.88695,12800000.0
2007-04-12 06:54:00,0.88691,0.88691,0.88679,0.88679,12800000.0
2007-04-12 06:56:00,0.88686,0.88691,0.88685,0.88687,11200000.0
2007-04-12 06:57:00,0.88685,0.88694,0.88685,0.88694,12800000.0
2007-04-12 06:58:00,0.88697,0.88701,0.88688,0.88701,13200000.0
2007-04-12 06:59:00,0.88685,0.88688,0.88671,0.88676,13200000.0
2007-04-12 07:00:00,0.88677,0.88686,0.88675,0.88686,8000000.0
2007-04-12 07:01:00,0.88645,0.8865,0.8864,0.8865,8000000.0
2007-04-12 07:02:00,0.8869,0.8869,0.88687,0.88687,10600000.0
2007-04-12 07:03:00,0.88684,0.88684,0.88669,0.88669,11200000.0
2007-04-12 07:06:00,0.88677,0.88684,0.88672,0.8868,12800000.0
2007-04-12 07:07:00,0.88681,0.88682,0.88676,0.88679,11200000.0
2007-04-12 07:08:00,0.88673,0.88673,0.88651,0.88656,12800000.0
2007-04-12 07:09:00,0.88623,0.88623,0.886,0.88612,12800000.0
2007-04-12 07:10:00,0.88606,0.88606,0.88592,0.88592,14400000.0
2007-04-12 07:11:00,0.88599,0.88603,0.88595,0.88603,16000000.0
2007-04-12 07:12:00,0.8859,0.88595,0.88565,0.88565,16000000.0
2007-04-12 07:13:00,0.88502,0.88554,0.88498,0.88548,11200000.0
2007-04-12 07:14:00,0.88557,0.88557,0.88542,0.88542,11200000.0
2007-04-12 07:15:00,0.88547,0.88547,0.88535,0.88535,12800000.0
2007-04-12 07:16:00,0.88545,0.8855,0.88539,0.88539,12800000.0
2007-04-12 07:17:00,0.88548,0.88556,0.88548,0.88549,14400000.0
2007-04-12 07:18:00,0.88552,0.88554,0.88548,0.88551,13200000.0
2007-04-12 07:19:00,0.8854,0.88548,0.88539,0.88541,11200000.0
2007-04-12 07:20:00,0.8853,0.88549,0.8853,0.88549,11200000.0
2007-04-12 07:21:00,0.88533,0.88553,0.88533,0.88553,13200000.0
2007-04-12 07:22:00,0.88563,0.88569,0.88556,0.88569,12800000.0
2007-04-12 07:23:00,0.88591,0.88604,0.88591,0.886,11200000.0
2007-04-12 07:24:00,0.88604,0.88611,0.88588,0.88588,16000000.0
2007-04-12 07:25:00,0.88572,0.88572,0.88558,0.88558,8000000.0
2007-04-12 07:26:00,0.88542,0.88548,0.88539,0.8854,12800000.0
2007-04-12 07:27:00,0.88525,0.88527,0.88494,0.88506,16000000.0
2007-04-12 07:28:00,0.88491,0.88491,0.88463,0.88469,8000000.0
2007-04-12 07:29:00,0.88474,0.88501,0.88474,0.88499,13200000.0
2007-04-12 07:30:00,0.88491,0.88515,0.88491,0.88513,12800000.0
2007-04-12 07:31:00,0.88523,0.88534,0.88523,0.88527,12800000.0
2007-04-12 07:32:00,0.88525,0.88541,0.8852,0.88541,12800000.0
2007-04-12 07:33:00,0.88549,0.88557,0.88538,0.88553,9600000.0
2007-04-12 07:34:00,0.8855,0.88554,0.88547,0.88554,9000000.0
2007-04-12 07:35:00,0.88544,0.88552,0.88539,0.88539,12800000.0
2007-04-12 07:36:00,0.88465,0.8847,0.88465,0.88468,12800000.0
2007-04-12 07:37:00,0.88506,0.88517,0.88493,0.88503,17600000.0
2007-04-12 07:38:00,0.88519,0.88519,0.88501,0.88501,11200000.0
2007-04-12 07:39:00,0.88535,0.88542,0.88527,0.88527,11200000.0
2007-04-12 07:40:00,0.88536,0.88551,0.88536,0.88546,17600000.0
2007-04-12 07:41:00,0.88538,0.88541,0.88526,0.88539,12800000.0
2007-04-12 07:42:00,0.88541,0.88541,0.88519,0.88538,17600000.0
2007-04-12 07:43:00,0.88506,0.88506,0.88479,0.88499,9600000.0
2007-04-12 07:44:00,0.88536,0.88544,0.88529,0.88529,12800000.0
2007-04-12 07:45:00,0.88441,0.8849,0.88441,0.88468,12800000.0
2007-04-12 07:46:00,0.8852,0.88524,0.88502,0.88502,6400000.0
2007-04-12 07:47:00,0.88502,0.88502,0.88481,0.88482,17600000.0
2007-04-12 07:48:00,0.88442,0.88449,0.88428,0.88449,8000000.0
2007-04-12 07:49:00,0.88449,0.8846,0.88449,0.88455,9600000.0
2007-04-12 07:50:00,0.88481,0.88481,0.88469,0.88469,12800000.0
2007-04-12 07:51:00,0.88459,0.88476,0.88459,0.88473,12800000.0
2007-04-12 07:52:00,0.88473,0.88477,0.88469,0.88469,12800000.0
2007-04-12 07:53:00,0.88466,0.8847,0.88456,0.88456,12800000.0
2007-04-12 07:54:00,0.8844,0.885,0.8844,0.885,6400000.0
2007-04-12 07:55:00,0.88536,0.88544,0.88509,0.88534,11200000.0
2007-04-12 07:56:00,0.88506,0.88506,0.88495,0.88495,10600000.0
2007-04-12 07:57:00,0.8854,0.88542,0.8853,0.8853,17000000.0
2007-04-12 07:58:00,0.88546,0.88571,0.88546,0.88571,18000000.0
2007-04-12 07:59:00,0.88583,0.88598,0.8858,0.8858,12800000.0
2007-04-12 08:00:00,0.88553,0.88553,0.8854,0.88545,9600000.0
2007-04-12 08:01:00,0.88547,0.88554,0.88542,0.8855,12800000.0
2007-04-12 08:02:00,0.88559,0.88575,0.8854,0.8854,12800000.0
2007-04-12 08:03:00,0.88571,0.88572,0.88566,0.88566,8000000.0
2007-04-12 08:04:00,0.88572,0.88572,0.8856,0.88568,17600000.0
2007-04-12 08:05:00,0.88558,0.88576,0.88554,0.88576,17000000.0
2007-04-12 08:06:00,0.88579,0.88579,0.88559,0.88559,8000000.0
2007-04-12 08:07:00,0.8855,0.88565,0.8855,0.88557,16400000.0
2007-04-12 08:08:00,0.88563,0.88566,0.88554,0.88558,14400000.0
2007-04-12 08:09:00,0.88547,0.88585,0.88547,0.8857,13200000.0
2007-04-12 08:10:00,0.88574,0.88588,0.88574,0.88577,17600000.0
2007-04-12 08:11:00,0.88589,0.88593,0.88574,0.88591,10600000.0
2007-04-12 08:12:00,0.88559,0.88601,0.88559,0.88601,16000000.0
2007-04-12 08:13:00,0.8859,0.88625,0.8859,0.88621,13800000.0
2007-04-12 08:14:00,0.88645,0.88669,0.88645,0.88669,11200000.0
2007-04-12 08:15:00,0.88673,0.88683,0.88668,0.88679,12800000.0
2007-04-12 08:16:00,0.88669,0.88679,0.88666,0.88667,12800000.0
2007-04-12 08:17:00,0.88671,0.88674,0.88663,0.88668,10600000.0
2007-04-12 08:18:00,0.88687,0.88716,0.88678,0.88716,12800000.0
2007-04-12 08:19:00,0.88741,0.88745,0.88736,0.88743,11200000.0
2007-04-12 08:20:00,0.88741,0.88741,0.88734,0.88741,11200000.0
2007-04-12 08:21:00,0.8873,0.88732,0.88719,0.88722,11200000.0
2007-04-12 08:22:00,0.88704,0.88704,0.88671,0.88679,12800000.0
2007-04-12 08:23:00,0.88689,0.88694,0.88681,0.88691,18000000.0
2007-04-12 08:24:00,0.88665,0.88666,0.88657,0.88657,8400000.0
2007-04-12 08:25:00,0.88671,0.88685,0.88661,0.88661,13800000.0
2007-04-12 08:26:00,0.88645,0.8867,0.88645,0.8867,16400000.0
2007-04-12 08:27:00,0.88672,0.88683,0.88672,0.88679,8000000.0
2007-04-12 08:28:00,0.88632,0.88646,0.88632,0.88646,10600000.0
2007-04-12 08:29:00,0.88691,0.88693,0.88661,0.88693,12800000.0
2007-04-12 08:30:00,0.88695,0.88699,0.88694,0.88696,8000000.0
2007-04-12 08:31:00,0.88686,0.8869,0.88678,0.88687,8000000.0
2007-04-12 08:32:00,0.88658,0.8866,0.88641,0.88646,11600000.0
2007-04-12 08:33:00,0.88684,0.88687,0.88684,0.88686,8000000.0
2007-04-12 08:34:00,0.8865,0.88659,0.88629,0.88659,8000000.0
2007-04-12 08:35:00,0.88679,0.88706,0.88679,0.88706,11200000.0
2007-04-12 08:36:00,0.88715,0.88729,0.88713,0.88729,11200000.0
2007-04-12 08:37:00,0.88674,0.88692,0.88674,0.88682,12800000.0
2007-04-12 08:38:00,0.88734,0.88734,0.88712,0.88717,11200000.0
2007-04-12 08:39:00,0.8871,0.88718,0.88699,0.88712,11200000.0
2007-04-12 08:40:00,0.88714,0.88724,0.88714,0.88724,11200000.0
2007-04-12 08:41:00,0.88724,0.88733,0.8872,0.88733,11200000.0
2007-04-12 08:42:00,0.88725,0.88727,0.88633,0.88727,12800000.0
2007-04-12 08:43:00,0.88707,0.88707,0.88668,0.88668,11200000.0
2007-04-12 08:44:00,0.88672,0.88688,0.88672,0.88673,11200000.0
2007-04-12 08:45:00,0.88671,0.8869,0.88671,0.8869,11200000.0
2007-04-12 08:46:00,0.88689,0.8869,0.88679,0.88684,11200000.0
2007-04-12 08:47:00,0.88674,0.88686,0.88668,0.88668,14800000.0
2007-04-12 08:48:00,0.88668,0.88668,0.8865,0.8865,12800000.0
2007-04-12 08:49:00,0.88641,0.88657,0.8864,0.8864,14400000.0
2007-04-12 08:50:00,0.88665,0.88665,0.8864,0.88661,12800000.0
2007-04-12 08:51:00,0.88664,0.88664,0.88643,0.88645,12800000.0
2007-04-12 08:52:00,0.88638,0.88662,0.88638,0.88655,18000000.0
2007-04-12 08:53:00,0.88649,0.88654,0.88645,0.88645,14400000.0
2007-04-12 08:54:00,0.88643,0.88654,0.88643,0.88648,11200000.0
2007-04-12 08:55:00,0.88646,0.88656,0.88642,0.88642,14400000.0
2007-04-12 08:56:00,0.88655,0.88663,0.88654,0.8866,14400000.0
2007-04-12 08:57:00,0.8866,0.88669,0.8866,0.88666,11200000.0
2007-04-12 08:58:00,0.88665,0.88671,0.88661,0.88667,11200000.0
2007-04-12 08:59:00,0.88664,0.88678,0.8866,0.88673,16400000.0
2007-04-12 09:00:00,0.88671,0.88671,0.88656,0.88664,12800000.0
2007-04-12 09:01:00,0.88657,0.88667,0.88657,0.88661,12800000.0
2007-04-12 09:02:00,0.88652,0.88663,0.88648,0.8865,16000000.0
2007-04-12 09:03:00,0.88647,0.88656,0.88643,0.88652,11200000.0
2007-04-12 09:04:00,0.88652,0.88652,0.8863,0.88632,11200000.0
2007-04-12 09:05:00,0.88621,0.88628,0.88616,0.8862,17600000.0
2007-04-12 09:06:00,0.88628,0.88632,0.88618,0.88632,17600000.0
2007-04-12 09:08:00,0.88638,0.88639,0.88626,0.88635,14400000.0
2007-04-12 09:09:00,0.886,0.886,0.88572,0.886,17600000.0
2007-04-12 09:10:00,0.88635,0.88638,0.88628,0.88634,12800000.0
2007-04-12 09:11:00,0.88637,0.88637,0.88627,0.88628,11200000.0
2007-04-12 09:12:00,0.88623,0.88623,0.88618,0.88618,9600000.0
2007-04-12 09:13:00,0.88627,0.88644,0.88627,0.88644,9600000.0
2007-04-12 09:14:00,0.88607,0.88609,0.88581,0.88581,12800000.0
2007-04-12 09:15:00,0.88641,0.88646,0.88635,0.88635,15400000.0
2007-04-12 09:16:00,0.88625,0.88633,0.88625,0.88628,12200000.0
2007-04-12 09:17:00,0.88626,0.8863,0.88616,0.88627,17600000.0
2007-04-12 09:18:00,0.88629,0.88629,0.88618,0.88618,12800000.0
2007-04-12 09:19:00,0.88618,0.8862,0.88613,0.8862,12800000.0
2007-04-12 09:20:00,0.88622,0.88622,0.88606,0.88608,11200000.0
2007-04-12 09:21:00,0.88619,0.88622,0.88618,0.88618,8000000.0
2007-04-12 09:22:00,0.88623,0.88635,0.88623,0.88635,11200000.0
2007-04-12 09:23:00,0.88633,0.88633,0.88617,0.88622,17600000.0
2007-04-12 09:24:00,0.88623,0.88644,0.88618,0.88644,11200000.0
2007-04-12 09:25:00,0.88653,0.88659,0.88647,0.8865,18000000.0
2007-04-12 09:26:00,0.88647,0.8866,0.88644,0.8866,11200000.0
2007-04-12 09:27:00,0.88655,0.887,0.88655,0.887,11600000.0
2007-04-12 09:28:00,0.88687,0.88693,0.88686,0.88691,16000000.0
2007-04-12 09:29:00,0.88696,0.88699,0.88685,0.88692,12800000.0
2007-04-12 09:30:00,0.88687,0.88697,0.88686,0.88696,12800000.0
2007-04-12 09:31:00,0.88686,0.88686,0.88573,0.88573,12800000.0
2007-04-12 09:32:00,0.88688,0.88704,0.88688,0.88691,13800000.0
2007-04-12 09:33:00,0.88691,0.88699,0.88689,0.88689,9000000.0
2007-04-12 09:34:00,0.88671,0.88671,0.88618,0.88638,18000000.0
2007-04-12 09:35:00,0.88638,0.8866,0.88638,0.8866,11200000.0
2007-04-12 09:36:00,0.88647,0.88656,0.8863,0.88656,12800000.0
2007-04-12 09:37:00,0.88683,0.88693,0.88679,0.88679,11200000.0
2007-04-12 09:38:00,0.88682,0.88686,0.8867,0.8867,12800000.0
2007-04-12 09:39:00,0.88669,0.88671,0.88659,0.88659,17600000.0
2007-04-12 09:40:00,0.88654,0.88654,0.88639,0.88649,11200000.0
2007-04-12 09:41:00,0.88649,0.88655,0.88639,0.88639,11200000.0
2007-04-12 09:42:00,0.88633,0.88646,0.88619,0.88619,16000000.0
2007-04-12 09:43:00,0.8863,0.8863,0.88622,0.88625,14400000.0
2007-04-12 09:44:00,0.88626,0.88626,0.88608,0.88616,11200000.0
2007-04-12 09:45:00,0.88621,0.88637,0.88621,0.88637,11200000.0
2007-04-12 09:46:00,0.88617,0.88641,0.88617,0.88641,12800000.0
2007-04-12 09:47:00,0.88629,0.88634,0.88628,0.88629,11200000.0
2007-04-12 09:48:00,0.88599,0.88631,0.88599,0.88631,12800000.0
2007-04-12 09:49:00,0.88638,0.88638,0.8863,0.8863,11200000.0
2007-04-12 09:50:00,0.88644,0.88649,0.88633,0.88649,12800000.0
2007-04-12 09:51:00,0.88643,0.88649,0.88636,0.8864,14400000.0
2007-04-12 09:52:00,0.8864,0.88657,0.8864,0.88653,11200000.0
2007-04-12 09:53:00,0.88644,0.88647,0.88635,0.88643,11200000.0
2007-04-12 09:54:00,0.88643,0.88643,0.8862,0.88623,17600000.0
2007-04-12 09:55:00,0.88632,0.88636,0.88617,0.88636,12800000.0
2007-04-12 09:56:00,0.88642,0.88655,0.88642,0.8865,12800000.0
2007-04-12 09:57:00,0.8865,0.8865,0.8863,0.88643,16000000.0
2007-04-12 09:58:00,0.88635,0.88635,0.88617,0.88617,8000000.0
2007-04-12 09:59:00,0.88615,0.88617,0.88587,0.88617,11200000.0
2007-04-12 10:00:00,0.88621,0.8864,0.88621,0.8864,9600000.0
2007-04-12 10:01:00,0.8865,0.88651,0.88642,0.88642,11200000.0
2007-04-12 10:02:00,0.88659,0.88677,0.88658,0.88677,11600000.0
2007-04-12 10:03:00,0.88671,0.88683,0.88665,0.88665,17600000.0
2007-04-12 10:04:00,0.88678,0.88685,0.88666,0.88684,11200000.0
2007-04-12 10:05:00,0.8869,0.88701,0.8869,0.88701,16000000.0
2007-04-12 10:06:00,0.88699,0.8871,0.88699,0.8871,11200000.0
2007-04-12 10:07:00,0.88707,0.88716,0.88707,0.88709,12800000.0
2007-04-12 10:08:00,0.88699,0.88703,0.88692,0.88692,11600000.0
2007-04-12 10:09:00,0.88696,0.88698,0.88691,0.88691,11200000.0
2007-04-12 10:10:00,0.8868,0.8868,0.88665,0.88665,13200000.0
2007-04-12 10:11:00,0.8867,0.88674,0.88666,0.88668,18000000.0
2007-04-12 10:12:00,0.88619,0.8865,0.88615,0.88631,11200000.0
2007-04-12 10:13:00,0.88659,0.88678,0.88659,0.88678,14400000.0
2007-04-12 10:14:00,0.88654,0.88655,0.88645,0.88648,14400000.0
2007-04-12 10:15:00,0.88617,0.88628,0.88579,0.8858,16000000.0
2007-04-12 10:16:00,0.88641,0.88648,0.88641,0.88648,4800000.0
2007-04-12 10:17:00,0.88613,0.88613,0.88592,0.88598,12800000.0
2007-04-12 10:18:00,0.88643,0.88644,0.88637,0.88639,12800000.0
2007-04-12 10:19:00,0.88591,0.88612,0.88591,0.88612,12800000.0
2007-04-12 10:20:00,0.88618,0.8862,0.88602,0.88609,11200000.0
2007-04-12 10:21:00,0.88601,0.88612,0.88601,0.88607,17000000.0
2007-04-12 10:22:00,0.88608,0.88633,0.88607,0.88633,12800000.0
2007-04-12 10:23:00,0.88637,0.8864,0.88624,0.8864,11600000.0
2007-04-12 10:24:00,0.88636,0.8864,0.88628,0.88628,11200000.0
2007-04-12 10:25:00,0.88639,0.88646,0.88625,0.88625,13200000.0
2007-04-12 10:26:00,0.88624,0.88631,0.8862,0.88631,10600000.0
2007-04-12 10:27:00,0.88631,0.88634,0.88619,0.88621,14400000.0
2007-04-12 10:28:00,0.88631,0.8865,0.8863,0.88649,17600000.0
2007-04-12 10:29:00,0.88652,0.88652,0.88629,0.88629,12800000.0
2007-04-12 10:30:00,0.88624,0.88626,0.88616,0.88624,11200000.0
2007-04-12 10:31:00,0.88618,0.88628,0.88615,0.88628,11200000.0
2007-04-12 10:32:00,0.88621,0.88623,0.88601,0.88609,12800000.0
2007-04-12 10:33:00,0.88603,0.8861,0.88594,0.8861,12800000.0
2007-04-12 10:34:00,0.88603,0.88621,0.88603,0.88621,11200000.0
2007-04-12 10:35:00,0.88627,0.88639,0.88622,0.88635,17000000.0
2007-04-12 10:36:00,0.88639,0.88643,0.88626,0.88634,12800000.0
2007-04-12 10:37:00,0.88586,0.88586,0.88579,0.88579,11200000.0
2007-04-12 10:38:00,0.88641,0.88648,0.88637,0.88641,11200000.0
2007-04-12 10:39:00,0.88647,0.88647,0.88622,0.88624,15400000.0
2007-04-12 10:40:00,0.88623,0.88637,0.88623,0.88635,12600000.0
2007-04-12 10:41:00,0.88628,0.88632,0.88597,0.88614,13800000.0
2007-04-12 10:42:00,0.88614,0.88618,0.886,0.88614,14400000.0
2007-04-12 10:43:00,0.88616,0.88625,0.88616,0.88625,11600000.0
2007-04-12 10:44:00,0.88621,0.88621,0.88582,0.88594,13800000.0
2007-04-12 10:45:00,0.88587,0.88588,0.88564,0.88564,11600000.0
2007-04-12 10:46:00,0.88563,0.88571,0.88562,0.88562,12800000.0
2007-04-12 10:47:00,0.88551,0.88557,0.88547,0.88557,12800000.0
2007-04-12 10:48:00,0.88555,0.88579,0.88555,0.88578,12800000.0
2007-04-12 10:49:00,0.886,0.88642,0.886,0.88642,16000000.0
2007-04-12 10:50:00,0.88644,0.88655,0.88644,0.88647,12200000.0
2007-04-12 10:51:00,0.88645,0.88647,0.88636,0.88636,12800000.0
2007-04-12 10:52:00,0.88649,0.88653,0.8864,0.88653,12200000.0
2007-04-12 10:53:00,0.88657,0.8867,0.88641,0.88641,11200000.0
2007-04-12 10:54:00,0.88662,0.88662,0.88643,0.88649,12200000.0
2007-04-12 10:55:00,0.88659,0.88677,0.8865,0.8865,12800000.0
2007-04-12 10:56:00,0.88664,0.88673,0.88658,0.88663,14400000.0
2007-04-12 10:57:00,0.88658,0.88663,0.88657,0.88663,11200000.0
2007-04-12 10:58:00,0.8866,0.8868,0.8866,0.8868,11600000.0
2007-04-12 10:59:00,0.88677,0.88682,0.88672,0.88672,17600000.0
2007-04-12 11:00:00,0.88662,0.88669,0.88654,0.88669,14400000.0
2007-04-12 11:01:00,0.88668,0.88668,0.88662,0.88662,16000000.0
2007-04-12 11:02:00,0.88677,0.88689,0.88677,0.88689,11200000.0
2007-04-12 11:03:00,0.88675,0.88688,0.88675,0.88684,11200000.0
2007-04-12 11:04:00,0.88684,0.88684,0.88671,0.88671,12800000.0
2007-04-12 11:05:00,0.8868,0.88686,0.88676,0.88676,11200000.0
2007-04-12 11:06:00,0.88663,0.88671,0.88657,0.88671,11200000.0
2007-04-12 11:07:00,0.88664,0.8868,0.88656,0.88674,12800000.0
2007-04-12 11:08:00,0.88674,0.88679,0.88669,0.88679,11200000.0
2007-04-12 11:09:00,0.88687,0.88687,0.88674,0.88674,11200000.0
2007-04-12 11:10:00,0.88677,0.88677,0.88665,0.88665,18000000.0
2007-04-12 11:11:00,0.8863,0.88637,0.88615,0.88637,17600000.0
2007-04-12 11:12:00,0.88663,0.88669,0.88655,0.88669,18000000.0
2007-04-12 11:13:00,0.88671,0.88685,0.88663,0.88663,11200000.0
2007-04-12 11:14:00,0.88666,0.88676,0.88654,0.88654,12800000.0
2007-04-12 11:15:00,0.8865,0.88663,0.88649,0.88663,12800000.0
2007-04-12 11:16:00,0.88667,0.88668,0.88658,0.88663,16000000.0
2007-04-12 11:17:00,0.88646,0.88657,0.88645,0.88657,12200000.0
2007-04-12 11:18:00,0.88655,0.88662,0.88651,0.88655,14400000.0
2007-04-12 11:19:00,0.88654,0.8866,0.88633,0.88655,14400000.0
2007-04-12 11:20:00,0.8862,0.8862,0.88591,0.88591,11200000.0
2007-04-12 11:21:00,0.88654,0.88657,0.88646,0.88656,12800000.0
2007-04-12 11:22:00,0.88658,0.88658,0.88589,0.88657,17600000.0
2007-04-12 11:23:00,0.88657,0.88657,0.88651,0.88655,17600000.0
2007-04-12 11:24:00,0.88654,0.88656,0.8865,0.88656,12800000.0
2007-04-12 11:25:00,0.88663,0.88677,0.88663,0.88677,11600000.0
2007-04-12 11:26:00,0.88672,0.88676,0.88666,0.88676,11200000.0
2007-04-12 11:27:00,0.8868,0.88685,0.88671,0.88685,12800000.0
2007-04-12 11:28:00,0.8868,0.88684,0.88674,0.88681,14400000.0
2007-04-12 11:29:00,0.88676,0.88683,0.88674,0.88676,13200000.0
2007-04-12 11:30:00,0.88679,0.8868,0.88674,0.88676,11200000.0
2007-04-12 11:31:00,0.88671,0.88676,0.88664,0.88669,17600000.0
2007-04-12 11:32:00,0.88663,0.88678,0.88663,0.88668,10600000.0
2007-04-12 11:33:00,0.88665,0.88665,0.8865,0.88655,17600000.0
2007-04-12 11:34:00,0.88652,0.88652,0.88637,0.88643,12800000.0
2007-04-12 11:35:00,0.88627,0.88627,0.88619,0.88623,18000000.0
2007-04-12 11:36:00,0.8863,0.88633,0.8862,0.88633,11200000.0
2007-04-12 11:37:00,0.88643,0.88643,0.88633,0.88634,12800000.0
2007-04-12 11:38:00,0.88632,0.88632,0.88626,0.88626,11200000.0
2007-04-12 11:39:00,0.88627,0.88635,0.88625,0.88635,16400000.0
2007-04-12 11:40:00,0.88636,0.88653,0.88633,0.88653,12800000.0
2007-04-12 11:41:00,0.88656,0.88663,0.88656,0.8866,11200000.0
2007-04-12 11:42:00,0.88662,0.88673,0.88662,0.88666,11200000.0
2007-04-12 11:43:00,0.88679,0.88679,0.88578,0.88667,12800000.0
2007-04-12 11:44:00,0.88624,0.8865,0.88613,0.88648,14400000.0
2007-04-12 11:45:00,0.88671,0.88681,0.88669,0.88669,11200000.0
2007-04-12 11:46:00,0.88667,0.88668,0.88652,0.88655,14400000.0
2007-04-12 11:47:00,0.88661,0.88661,0.8865,0.8865,14400000.0
2007-04-12 11:48:00,0.88653,0.88659,0.88646,0.88655,14400000.0
2007-04-12 11:49:00,0.88649,0.88652,0.88643,0.88644,14400000.0
2007-04-12 11:50:00,0.8866,0.88663,0.88655,0.8866,12800000.0
2007-04-12 11:51:00,0.88655,0.88657,0.88647,0.88653,17600000.0
2007-04-12 11:52:00,0.88662,0.88668,0.88657,0.88657,12800000.0
2007-04-12 11:53:00,0.88633,0.8865,0.88607,0.8865,15800000.0
2007-04-12 11:54:00,0.88663,0.88667,0.88659,0.88664,12200000.0
2007-04-12 11:55:00,0.88655,0.88678,0.88655,0.88661,14400000.0
2007-04-12 11:56:00,0.88659,0.88665,0.88562,0.88653,13200000.0
2007-04-12 11:57:00,0.88653,0.88653,0.88638,0.8864,11200000.0
2007-04-12 11:58:00,0.88625,0.88637,0.88616,0.88637,17600000.0
2007-04-12 11:59:00,0.88654,0.88661,0.88649,0.88661,11200000.0
2007-04-12 12:00:00,0.88605,0.88631,0.88593,0.88631,17600000.0
2007-04-12 12:01:00,0.88657,0.88665,0.88654,0.88654,12800000.0
2007-04-12 12:02:00,0.88614,0.88622,0.88601,0.88622,12800000.0
2007-04-12 12:03:00,0.88659,0.88672,0.88657,0.88672,16000000.0
2007-04-12 12:04:00,0.88675,0.88681,0.88672,0.88679,11200000.0
2007-04-12 12:05:00,0.88669,0.88694,0.88669,0.88694,12800000.0
2007-04-12 12:06:00,0.88614,0.88659,0.88614,0.88647,16000000.0
2007-04-12 12:07:00,0.88684,0.88693,0.88674,0.88674,12800000.0
2007-04-12 12:08:00,0.88664,0.88664,0.88646,0.88647,15400000.0
2007-04-12 12:09:00,0.88637,0.88647,0.88636,0.8864,12200000.0
2007-04-12 12:10:00,0.88633,0.88636,0.88627,0.88632,16000000.0
2007-04-12 12:11:00,0.88626,0.88632,0.88608,0.88632,17600000.0
2007-04-12 12:12:00,0.88625,0.88644,0.88625,0.88644,11200000.0
2007-04-12 12:13:00,0.88636,0.88652,0.88636,0.88652,17600000.0
2007-04-12 12:14:00,0.88657,0.88663,0.88649,0.88657,16000000.0
2007-04-12 12:15:00,0.88646,0.88652,0.88642,0.88642,12800000.0
2007-04-12 12:16:00,0.88642,0.88647,0.88638,0.8864,16000000.0
2007-04-12 12:17:00,0.88572,0.88594,0.88572,0.88594,13200000.0
2007-04-12 12:18:00,0.88646,0.88655,0.88645,0.88655,12800000.0
2007-04-12 12:19:00,0.88636,0.88636,0.88612,0.88615,12800000.0
2007-04-12 12:20:00,0.88655,0.88655,0.88648,0.88651,14400000.0
2007-04-12 12:21:00,0.88643,0.88649,0.88634,0.88634,11200000.0
2007-04-12 12:22:00,0.8865,0.8865,0.88633,0.88641,17600000.0
2007-04-12 12:23:00,0.88615,0.8862,0.88615,0.88618,13200000.0
2007-04-12 12:24:00,0.8861,0.8861,0.88582,0.886,11200000.0
2007-04-12 12:25:00,0.88585,0.88612,0.88583,0.88612,9600000.0
2007-04-12 12:26:00,0.8862,0.88625,0.88598,0.88598,11600000.0
2007-04-12 12:27:00,0.8866,0.88667,0.88652,0.88667,11200000.0
2007-04-12 12:28:00,0.88673,0.8868,0.88658,0.8867,12800000.0
2007-04-12 12:29:00,0.88671,0.88679,0.88664,0.88676,12800000.0
2007-04-12 12:30:00,0.88591,0.88618,0.88591,0.88602,12800000.0
2007-04-12 12:31:00,0.88673,0.88673,0.88633,0.88633,12800000.0
2007-04-12 12:32:00,0.88629,0.88633,0.88623,0.88624,13200000.0
2007-04-12 12:33:00,0.88602,0.88604,0.88583,0.88583,16000000.0
2007-04-12 12:34:00,0.8862,0.88634,0.88583,0.88634,18000000.0
2007-04-12 12:35:00,0.88638,0.88638,0.88627,0.88627,16000000.0
2007-04-12 12:36:00,0.88594,0.88596,0.8858,0.8858,17000000.0
2007-04-12 12:37:00,0.88601,0.88618,0.88601,0.88618,16800000.0
2007-04-12 12:38:00,0.88619,0.8863,0.88606,0.88619,12200000.0
2007-04-12 12:39:00,0.88619,0.88628,0.88619,0.88628,12800000.0
2007-04-12 12:40:00,0.88628,0.88628,0.8862,0.8862,14400000.0
2007-04-12 12:41:00,0.88627,0.88634,0.88624,0.88624,12800000.0
2007-04-12 12:42:00,0.8863,0.88637,0.88618,0.88637,11200000.0
2007-04-12 12:43:00,0.88632,0.88639,0.88632,0.88635,12200000.0
2007-04-12 12:44:00,0.88631,0.88636,0.88619,0.88636,12200000.0
2007-04-12 12:45:00,0.88624,0.88624,0.88608,0.88614,11200000.0
2007-04-12 12:46:00,0.88629,0.88629,0.88621,0.88621,11200000.0
2007-04-12 12:47:00,0.88576,0.8859,0.8856,0.88584,11200000.0
2007-04-12 12:48:00,0.88574,0.8858,0.88568,0.8858,8000000.0
2007-04-12 12:49:00,0.8862,0.8862,0.88606,0.88606,12800000.0
2007-04-12 12:50:00,0.88613,0.88635,0.88613,0.88635,17600000.0
2007-04-12 12:51:00,0.88619,0.88627,0.88615,0.88616,12800000.0
2007-04-12 12:52:00,0.88621,0.88632,0.8862,0.8862,12800000.0
2007-04-12 12:53:00,0.88599,0.8863,0.8856,0.88621,18000000.0
2007-04-12 12:54:00,0.8861,0.88633,0.8861,0.88633,11200000.0
2007-04-12 12:55:00,0.88627,0.88628,0.88622,0.88622,8000000.0
2007-04-12 12:56:00,0.88627,0.88638,0.88627,0.88633,12800000.0
2007-04-12 12:57:00,0.88632,0.88648,0.88549,0.88643,16000000.0
2007-04-12 12:58:00,0.88653,0.88668,0.88653,0.88665,11200000.0
2007-04-12 12:59:00,0.88674,0.88683,0.88665,0.88677,11200000.0
2007-04-12 13:00:00,0.88687,0.88687,0.88677,0.88679,8000000.0
2007-04-12 13:01:00,0.88659,0.88659,0.88627,0.88627,11200000.0
2007-04-12 13:02:00,0.88679,0.88699,0.88679,0.8868,16000000.0
2007-04-12 13:03:00,0.88689,0.88699,0.88689,0.88696,13200000.0
2007-04-12 13:04:00,0.88692,0.88701,0.8869,0.88701,11200000.0
2007-04-12 13:05:00,0.88631,0.88635,0.88622,0.88622,12800000.0
2007-04-12 13:06:00,0.88698,0.887,0.88693,0.88699,16000000.0
2007-04-12 13:07:00,0.88703,0.88704,0.88689,0.88689,11200000.0
2007-04-12 13:08:00,0.8866,0.8866,0.88636,0.8865,13800000.0
2007-04-12 13:09:00,0.88627,0.88651,0.88624,0.88624,12800000.0
2007-04-12 13:10:00,0.88692,0.88702,0.88692,0.88702,11200000.0
2007-04-12 13:11:00,0.88701,0.88702,0.88691,0.88698,11200000.0
2007-04-12 13:12:00,0.88683,0.88688,0.88677,0.88678,12800000.0
2007-04-12 13:13:00,0.88675,0.8868,0.88668,0.88679,11200000.0
2007-04-12 13:14:00,0.88683,0.88693,0.88679,0.88688,11200000.0
2007-04-12 13:15:00,0.88682,0.88685,0.88676,0.88682,12800000.0
2007-04-12 13:16:00,0.88654,0.88654,0.88619,0.88649,12800000.0
2007-04-12 13:17:00,0.88684,0.88684,0.88671,0.88671,12200000.0
2007-04-12 13:18:00,0.88634,0.88634,0.88595,0.88612,11200000.0
2007-04-12 13:19:00,0.8863,0.88641,0.88616,0.88624,12800000.0
2007-04-12 13:20:00,0.88674,0.8868,0.8867,0.88678,13800000.0
2007-04-12 13:21:00,0.88681,0.88681,0.88675,0.8868,12800000.0
2007-04-12 13:22:00,0.88678,0.88679,0.88672,0.88672,16400000.0
2007-04-12 13:23:00,0.8862,0.88635,0.8862,0.88632,14400000.0
2007-04-12 13:24:00,0.88669,0.88669,0.88657,0.88663,16400000.0
2007-04-12 13:25:00,0.88637,0.88637,0.88608,0.88633,16000000.0
2007-04-12 13:26:00,0.88661,0.88673,0.88661,0.88661,14400000.0
2007-04-12 13:27:00,0.8863,0.88637,0.88613,0.88637,12800000.0
2007-04-12 13:28:00,0.88666,0.88666,0.88657,0.88657,11200000.0
2007-04-12 13:29:00,0.88669,0.88684,0.88669,0.88676,11200000.0
2007-04-12 13:30:00,0.8869,0.88717,0.8869,0.88712,19200000.0
2007-04-12 13:31:00,0.88698,0.88699,0.88664,0.88664,14400000.0
2007-04-12 13:32:00,0.88666,0.88703,0.88666,0.88703,14400000.0
2007-04-12 13:33:00,0.88709,0.88709,0.887,0.88709,22400000.0
2007-04-12 13:34:00,0.88712,0.88718,0.8871,0.88714,33400000.0
2007-04-12 13:35:00,0.8869,0.8869,0.8866,0.8866,27000000.0
2007-04-12 13:36:00,0.88712,0.88712,0.88703,0.88703,28800000.0
2007-04-12 13:37:00,0.88705,0.88715,0.88705,0.88709,14400000.0
2007-04-12 13:38:00,0.88722,0.88722,0.88709,0.88714,33600000.0
2007-04-12 13:39:00,0.88723,0.88751,0.88723,0.88748,20800000.0
2007-04-12 13:40:00,0.88726,0.88731,0.88711,0.88731,12800000.0
2007-04-12 13:41:00,0.88756,0.88759,0.88753,0.88755,17600000.0
2007-04-12 13:42:00,0.88735,0.88738,0.88723,0.88726,17600000.0
2007-04-12 13:43:00,0.88735,0.88741,0.8873,0.88734,30400000.0
2007-04-12 13:44:00,0.88728,0.88728,0.88711,0.88711,32000000.0
2007-04-12 13:45:00,0.88712,0.88729,0.88712,0.88729,24000000.0
2007-04-12 13:46:00,0.88733,0.88738,0.88726,0.88734,19200000.0
2007-04-12 13:47:00,0.88739,0.88748,0.88739,0.88741,16000000.0
2007-04-12 13:48:00,0.88691,0.88711,0.88671,0.88696,33600000.0
2007-04-12 13:49:00,0.88728,0.88728,0.88719,0.88719,28800000.0
2007-04-12 13:50:00,0.88712,0.88718,0.88712,0.88716,11200000.0
2007-04-12 13:51:00,0.88716,0.88716,0.88708,0.88708,28800000.0
2007-04-12 13:52:00,0.88707,0.88707,0.88695,0.887,42000000.0
2007-04-12 13:53:00,0.88701,0.88701,0.88671,0.88671,28800000.0
2007-04-12 13:54:00,0.88672,0.88674,0.88665,0.88671,12800000.0
2007-04-12 13:55:00,0.8867,0.88695,0.8867,0.88695,20800000.0
2007-04-12 13:56:00,0.88695,0.88695,0.88686,0.88687,22400000.0
2007-04-12 13:57:00,0.88678,0.88683,0.88675,0.88683,38400000.0
2007-04-12 13:58:00,0.8862,0.88666,0.88618,0.88633,19200000.0
2007-04-12 13:59:00,0.88689,0.88689,0.88681,0.88681,28800000.0
2007-04-12 14:00:00,0.88683,0.88713,0.88681,0.88713,55400000.0
2007-04-12 14:01:00,0.88704,0.88704,0.8867,0.8867,41600000.0
2007-04-12 14:02:00,0.88663,0.88663,0.88659,0.88659,22400000.0
2007-04-12 14:03:00,0.88678,0.88705,0.88678,0.88698,11200000.0
2007-04-12 14:04:00,0.88699,0.88699,0.88691,0.88694,32000000.0
2007-04-12 14:06:00,0.88637,0.88657,0.88637,0.88652,11200000.0
2007-04-12 14:07:00,0.88636,0.88657,0.88627,0.88657,16000000.0
2007-04-12 14:08:00,0.88691,0.88697,0.88688,0.88689,28800000.0
2007-04-12 14:09:00,0.88685,0.88695,0.88684,0.88695,9600000.0
2007-04-12 14:10:00,0.88698,0.88698,0.88691,0.88698,35200000.0
2007-04-12 14:11:00,0.88686,0.88686,0.88674,0.88677,12800000.0
2007-04-12 14:12:00,0.88673,0.88685,0.88673,0.88681,41000000.0
2007-04-12 14:13:00,0.88684,0.88684,0.88669,0.88669,9600000.0
2007-04-12 14:14:00,0.88674,0.88674,0.88669,0.88672,12800000.0
2007-04-12 14:15:00,0.88658,0.88689,0.88658,0.88682,27600000.0
2007-04-12 14:16:00,0.88689,0.88697,0.88689,0.88697,11200000.0
2007-04-12 14:17:00,0.88698,0.88702,0.88697,0.88702,37000000.0
2007-04-12 14:18:00,0.88702,0.88702,0.88689,0.88689,30400000.0
2007-04-12 14:19:00,0.88685,0.88686,0.88677,0.88681,49600000.0
2007-04-12 14:20:00,0.88688,0.88692,0.88677,0.88685,14400000.0
2007-04-12 14:21:00,0.88688,0.88694,0.88683,0.88684,43600000.0
2007-04-12 14:22:00,0.88704,0.88704,0.88676,0.88684,17600000.0
2007-04-12 14:23:00,0.88679,0.887,0.88679,0.88694,46400000.0
2007-04-12 14:24:00,0.88705,0.88711,0.88701,0.88706,16000000.0
2007-04-12 14:25:00,0.88703,0.88707,0.88699,0.88706,17600000.0
2007-04-12 14:26:00,0.88708,0.88713,0.88698,0.88713,23400000.0
2007-04-12 14:27:00,0.88704,0.8871,0.88702,0.88704,41600000.0
2007-04-12 14:28:00,0.88692,0.88693,0.88672,0.88679,12800000.0
2007-04-12 14:29:00,0.88668,0.88676,0.88646,0.88676,11200000.0
2007-04-12 14:30:00,0.88664,0.88675,0.88662,0.88674,40000000.0
2007-04-12 14:31:00,0.88671,0.88682,0.88668,0.88675,57600000.0
2007-04-12 14:32:00,0.88628,0.88671,0.88628,0.88671,49600000.0
2007-04-12 14:33:00,0.88672,0.88674,0.88662,0.88662,30800000.0
2007-04-12 14:34:00,0.88631,0.88636,0.88597,0.88636,12800000.0
2007-04-12 14:35:00,0.88681,0.88692,0.88681,0.88688,34600000.0
2007-04-12 14:36:00,0.88678,0.88689,0.88662,0.88689,16400000.0
2007-04-12 14:37:00,0.88716,0.88723,0.88714,0.88718,52800000.0
2007-04-12 14:38:00,0.88719,0.88728,0.88699,0.88728,65600000.0
2007-04-12 14:39:00,0.88726,0.88757,0.88726,0.88752,12800000.0
2007-04-12 14:40:00,0.88728,0.88733,0.88721,0.88723,57600000.0
2007-04-12 14:41:00,0.88721,0.88724,0.88716,0.88716,67200000.0
2007-04-12 14:42:00,0.88724,0.88728,0.88717,0.88717,36800000.0
2007-04-12 14:43:00,0.88699,0.88708,0.88693,0.88693,30400000.0
2007-04-12 14:44:00,0.88694,0.88706,0.8869,0.88706,53200000.0
2007-04-12 14:45:00,0.88707,0.88728,0.88707,0.88725,44200000.0
2007-04-12 14:46:00,0.8873,0.8873,0.88714,0.88717,25600000.0
2007-04-12 14:47:00,0.88713,0.88713,0.88704,0.88709,12800000.0
2007-04-12 14:48:00,0.88698,0.88698,0.88678,0.88678,24000000.0
2007-04-12 14:49:00,0.88673,0.88682,0.88671,0.88678,8000000.0
2007-04-12 14:50:00,0.88687,0.88695,0.88687,0.88688,38400000.0
2007-04-12 14:51:00,0.88682,0.88682,0.88675,0.88677,33600000.0
2007-04-12 14:52:00,0.8868,0.88696,0.8868,0.88696,20200000.0
2007-04-12 14:53:00,0.88644,0.88656,0.88638,0.88649,20800000.0
2007-04-12 14:54:00,0.88684,0.88684,0.88676,0.88679,19200000.0
2007-04-12 14:55:00,0.88678,0.88681,0.88665,0.88681,12800000.0
2007-04-12 14:56:00,0.88683,0.88683,0.8866,0.8866,24000000.0
2007-04-12 14:57:00,0.88653,0.88664,0.88653,0.88662,19200000.0
2007-04-12 14:58:00,0.88665,0.88677,0.88651,0.88662,35600000.0
2007-04-12 14:59:00,0.8867,0.8867,0.88642,0.88642,11200000.0
2007-04-12 15:00:00,0.88624,0.8863,0.88623,0.88623,12800000.0
2007-04-12 15:01:00,0.88605,0.88612,0.88595,0.88612,20800000.0
2007-04-12 15:02:00,0.88607,0.88621,0.88602,0.88621,36800000.0
2007-04-12 15:03:00,0.88622,0.8863,0.88622,0.88623,31400000.0
2007-04-12 15:04:00,0.88623,0.88627,0.8862,0.88626,17600000.0
2007-04-12 15:05:00,0.88616,0.88622,0.8861,0.8861,38800000.0
2007-04-12 15:06:00,0.8861,0.88628,0.8861,0.88628,14400000.0
2007-04-12 15:07:00,0.88635,0.88635,0.88628,0.88628,25600000.0
2007-04-12 15:08:00,0.88617,0.88617,0.886,0.88603,12800000.0
2007-04-12 15:09:00,0.88633,0.88633,0.88556,0.88611,16000000.0
2007-04-12 15:10:00,0.88594,0.88615,0.88594,0.88615,43200000.0
2007-04-12 15:11:00,0.88616,0.88622,0.88613,0.88622,46400000.0
2007-04-12 15:12:00,0.88616,0.88616,0.88604,0.88604,9600000.0
2007-04-12 15:13:00,0.88603,0.88604,0.88598,0.88599,63400000.0
2007-04-12 15:14:00,0.88596,0.88599,0.88593,0.88599,43200000.0
2007-04-12 15:15:00,0.88591,0.88599,0.88589,0.88599,43200000.0
2007-04-12 15:16:00,0.88613,0.88621,0.8861,0.88621,14400000.0
2007-04-12 15:17:00,0.8862,0.8862,0.88607,0.88607,14400000.0
2007-04-12 15:18:00,0.88612,0.88621,0.88612,0.8862,14400000.0
2007-04-12 15:19:00,0.88614,0.88619,0.88614,0.88619,13800000.0
2007-04-12 15:20:00,0.88624,0.88629,0.88616,0.88616,24000000.0
2007-04-12 15:21:00,0.88615,0.8863,0.88615,0.88623,27200000.0
2007-04-12 15:22:00,0.88615,0.88615,0.88602,0.88602,32000000.0
2007-04-12 15:23:00,0.88609,0.88609,0.88592,0.88592,56000000.0
2007-04-12 15:24:00,0.88592,0.88599,0.88592,0.88592,25600000.0
2007-04-12 15:25:00,0.88601,0.88601,0.88596,0.88596,14400000.0
2007-04-12 15:26:00,0.88593,0.88593,0.88585,0.88585,33600000.0
2007-04-12 15:27:00,0.88584,0.88598,0.88584,0.88594,32000000.0
2007-04-12 15:28:00,0.88555,0.88568,0.88542,0.88557,68600000.0
2007-04-12 15:29:00,0.88561,0.88561,0.88433,0.88557,45200000.0
2007-04-12 15:30:00,0.8847,0.88573,0.88464,0.88573,80400000.0
2007-04-12 15:31:00,0.8857,0.88577,0.8857,0.88575,70400000.0
2007-04-12 15:32:00,0.88584,0.88584,0.88569,0.8857,46400000.0
2007-04-12 15:33:00,0.88571,0.88591,0.88571,0.88591,28800000.0
2007-04-12 15:34:00,0.88589,0.88592,0.88575,0.88583,25000000.0
2007-04-12 15:35:00,0.88575,0.8858,0.88566,0.8858,48000000.0
2007-04-12 15:36:00,0.88582,0.88582,0.88571,0.8858,28200000.0
2007-04-12 15:37:00,0.88579,0.88579,0.88562,0.88574,16000000.0
2007-04-12 15:38:00,0.88581,0.886,0.88579,0.88598,64800000.0
2007-04-12 15:39:00,0.88606,0.88633,0.88606,0.88628,41000000.0
2007-04-12 15:40:00,0.88647,0.88649,0.88639,0.88649,36800000.0
2007-04-12 15:41:00,0.88636,0.88636,0.886,0.886,49600000.0
2007-04-12 15:42:00,0.88597,0.88597,0.88581,0.88583,49600000.0
2007-04-12 15:43:00,0.88579,0.8859,0.88579,0.8858,34600000.0
2007-04-12 15:44:00,0.88579,0.88583,0.88575,0.88575,35600000.0
2007-04-12 15:45:00,0.88563,0.88575,0.88551,0.88551,17600000.0
2007-04-12 15:46:00,0.88553,0.88553,0.88542,0.88545,17600000.0
2007-04-12 15:47:00,0.8855,0.88555,0.88511,0.88511,39800000.0
2007-04-12 15:48:00,0.88487,0.88495,0.88468,0.88495,33600000.0
2007-04-12 15:49:00,0.88489,0.8849,0.88484,0.88484,16400000.0
2007-04-12 15:50:00,0.88472,0.88495,0.88472,0.88495,12800000.0
2007-04-12 15:51:00,0.88474,0.88478,0.8846,0.88478,11200000.0
2007-04-12 15:52:00,0.88432,0.88455,0.88432,0.88448,9600000.0
2007-04-12 15:53:00,0.88464,0.88464,0.88443,0.88446,22400000.0
2007-04-12 15:54:00,0.88446,0.88457,0.88437,0.88457,28800000.0
2007-04-12 15:55:00,0.88453,0.88453,0.88418,0.88418,17600000.0
2007-04-12 15:56:00,0.88391,0.884,0.88391,0.884,51200000.0
2007-04-12 15:57:00,0.88418,0.88418,0.88397,0.88411,16000000.0
2007-04-12 15:58:00,0.88405,0.8841,0.88404,0.8841,25000000.0
2007-04-12 15:59:00,0.88407,0.88407,0.88389,0.88394,33600000.0
2007-04-12 16:00:00,0.88364,0.88364,0.88328,0.88328,62400000.0
2007-04-12 16:01:00,0.88342,0.88363,0.88342,0.88344,38400000.0
2007-04-12 16:02:00,0.88303,0.88303,0.88285,0.88285,33600000.0
2007-04-12 16:03:00,0.88299,0.88316,0.88294,0.88316,53200000.0
2007-04-12 16:04:00,0.88326,0.8834,0.88326,0.88332,50600000.0
2007-04-12 16:05:00,0.88333,0.88341,0.8833,0.88341,35200000.0
2007-04-12 16:06:00,0.88342,0.88342,0.88334,0.88342,42000000.0
2007-04-12 16:07:00,0.88338,0.88342,0.88333,0.88342,36800000.0
2007-04-12 16:08:00,0.88344,0.88349,0.88342,0.88344,44800000.0
2007-04-12 16:09:00,0.88344,0.88379,0.88344,0.88379,11200000.0
2007-04-12 16:10:00,0.88381,0.88381,0.8837,0.8838,55400000.0
2007-04-12 16:11:00,0.88385,0.88421,0.88385,0.88421,20800000.0
2007-04-12 16:12:00,0.88437,0.88437,0.88397,0.88397,38400000.0
2007-04-12 16:13:00,0.88382,0.88388,0.88379,0.88381,11200000.0
2007-04-12 16:14:00,0.88385,0.88389,0.88381,0.88383,45200000.0
2007-04-12 16:15:00,0.88391,0.88406,0.88391,0.88403,52800000.0
2007-04-12 16:16:00,0.88408,0.88415,0.88399,0.88412,11200000.0
2007-04-12 16:17:00,0.88403,0.8841,0.88393,0.88393,31400000.0
2007-04-12 16:18:00,0.88378,0.88378,0.88363,0.88369,54400000.0
2007-04-12 16:19:00,0.88381,0.88386,0.88377,0.88383,19200000.0
2007-04-12 16:20:00,0.88378,0.88378,0.88342,0.88342,17600000.0
2007-04-12 16:21:00,0.88356,0.88356,0.88321,0.88339,41600000.0
2007-04-12 16:22:00,0.88331,0.88342,0.88331,0.88342,46400000.0
2007-04-12 16:23:00,0.88355,0.88367,0.88352,0.88366,69200000.0
2007-04-12 16:24:00,0.8837,0.88421,0.8837,0.88413,32000000.0
2007-04-12 16:25:00,0.88432,0.88432,0.88423,0.8843,33600000.0
2007-04-12 16:26:00,0.8844,0.88446,0.88436,0.88436,30400000.0
2007-04-12 16:27:00,0.88435,0.88435,0.88398,0.88398,46400000.0
2007-04-12 16:28:00,0.88414,0.88417,0.884,0.884,32000000.0
2007-04-12 16:29:00,0.88399,0.8841,0.88399,0.88408,28800000.0
2007-04-12 16:30:00,0.88408,0.88408,0.88395,0.88404,44200000.0
2007-04-12 16:31:00,0.8841,0.88477,0.8841,0.88477,9600000.0
2007-04-12 16:32:00,0.88482,0.88497,0.8848,0.88487,52800000.0
2007-04-12 16:33:00,0.88481,0.88501,0.88481,0.88501,16000000.0
2007-04-12 16:34:00,0.8848,0.88483,0.88473,0.88483,48000000.0
2007-04-12 16:35:00,0.88486,0.88489,0.88477,0.88482,66000000.0
2007-04-12 16:36:00,0.88479,0.88479,0.88457,0.88457,8000000.0
2007-04-12 16:37:00,0.88446,0.88453,0.88444,0.88445,59600000.0
2007-04-12 16:38:00,0.88438,0.88438,0.88429,0.8843,38400000.0
2007-04-12 16:39:00,0.88427,0.88431,0.884,0.88418,52800000.0
2007-04-12 16:40:00,0.88425,0.88455,0.88411,0.88446,16000000.0
2007-04-12 16:41:00,0.88443,0.88443,0.88414,0.88423,10600000.0
2007-04-12 16:42:00,0.88426,0.88451,0.88426,0.88451,16000000.0
2007-04-12 16:43:00,0.88442,0.88442,0.88434,0.8844,12800000.0
2007-04-12 16:44:00,0.88456,0.8846,0.88449,0.8846,14400000.0
2007-04-12 16:45:00,0.88481,0.88495,0.88481,0.88489,54400000.0
2007-04-12 16:46:00,0.88485,0.88485,0.88463,0.88468,11200000.0
2007-04-12 16:47:00,0.88468,0.88494,0.88468,0.88494,67200000.0
2007-04-12 16:48:00,0.88491,0.88491,0.88474,0.88488,60800000.0
2007-04-12 16:49:00,0.88489,0.88489,0.88481,0.88485,43200000.0
2007-04-12 16:50:00,0.88415,0.88438,0.88415,0.88436,62400000.0
2007-04-12 16:51:00,0.88468,0.88468,0.88457,0.88457,32000000.0
2007-04-12 16:52:00,0.88454,0.88472,0.88454,0.88472,11600000.0
2007-04-12 16:53:00,0.88469,0.88476,0.88469,0.88476,33600000.0
2007-04-12 16:54:00,0.88478,0.88481,0.88477,0.88479,20800000.0
2007-04-12 16:55:00,0.88467,0.88467,0.88457,0.88464,40000000.0
2007-04-12 16:56:00,0.88472,0.88472,0.88464,0.88467,44800000.0
2007-04-12 16:57:00,0.8847,0.8847,0.88455,0.88456,14400000.0
2007-04-12 16:58:00,0.88442,0.88442,0.88421,0.88421,53800000.0
2007-04-12 16:59:00,0.88418,0.88432,0.88418,0.88418,43200000.0
2007-04-12 17:00:00,0.88437,0.88444,0.88435,0.88437,46400000.0
2007-04-12 17:01:00,0.8843,0.88444,0.8843,0.88433,49600000.0
2007-04-12 17:02:00,0.88441,0.88454,0.88441,0.88449,41000000.0
2007-04-12 17:03:00,0.88412,0.88412,0.88363,0.8839,49600000.0
2007-04-12 17:04:00,0.88452,0.88458,0.88447,0.88458,44800000.0
2007-04-12 17:05:00,0.88459,0.88459,0.8845,0.88452,38400000.0
2007-04-12 17:06:00,0.88452,0.88465,0.88451,0.88465,68200000.0
2007-04-12 17:07:00,0.88463,0.88463,0.8845,0.88454,4200000.0
2007-04-12 17:08:00,0.88459,0.88466,0.88454,0.88464,16000000.0
2007-04-12 17:09:00,0.88466,0.88473,0.8844,0.88473,17600000.0
2007-04-12 17:10:00,0.88482,0.88486,0.88482,0.88485,12800000.0
2007-04-12 17:11:00,0.88494,0.88532,0.88494,0.88532,35200000.0
2007-04-12 17:12:00,0.88559,0.88567,0.88544,0.88567,25600000.0
2007-04-12 17:13:00,0.88546,0.88546,0.88512,0.88512,36800000.0
2007-04-12 17:14:00,0.88519,0.88529,0.88519,0.88527,35200000.0
2007-04-12 17:15:00,0.88511,0.8852,0.88507,0.88512,14400000.0
2007-04-12 17:16:00,0.88509,0.8851,0.88502,0.88506,32000000.0
2007-04-12 17:17:00,0.88506,0.88511,0.88503,0.88507,32000000.0
2007-04-12 17:18:00,0.88437,0.88474,0.8843,0.8843,12800000.0
2007-04-12 17:19:00,0.88508,0.88508,0.88491,0.88491,12800000.0
2007-04-12 17:20:00,0.88481,0.88486,0.88481,0.88486,20800000.0
2007-04-12 17:21:00,0.8849,0.88494,0.8849,0.88494,4800000.0
2007-04-12 17:22:00,0.88496,0.88505,0.88496,0.88497,25600000.0
2007-04-12 17:23:00,0.88476,0.88478,0.8846,0.88478,17600000.0
2007-04-12 17:24:00,0.88463,0.88463,0.88452,0.88455,29800000.0
2007-04-12 17:25:00,0.88458,0.88471,0.88457,0.88467,33000000.0
2007-04-12 17:26:00,0.88459,0.88459,0.88437,0.88437,20800000.0
2007-04-12 17:27:00,0.88439,0.8844,0.88429,0.8844,54400000.0
2007-04-12 17:28:00,0.88434,0.88442,0.8843,0.88442,47400000.0
2007-04-12 17:29:00,0.88447,0.88452,0.88446,0.88446,43200000.0
2007-04-12 17:30:00,0.88443,0.88447,0.8844,0.88442,50000000.0
2007-04-12 17:31:00,0.88435,0.8844,0.88432,0.8844,64000000.0
2007-04-12 17:32:00,0.88444,0.88444,0.88381,0.88389,62200000.0
2007-04-12 17:33:00,0.8845,0.88475,0.88448,0.8847,94400000.0
2007-04-12 17:34:00,0.8845,0.8845,0.88418,0.88418,100800000.0
2007-04-12 17:35:00,0.88405,0.88408,0.88405,0.88408,67200000.0
2007-04-12 17:36:00,0.8846,0.88467,0.88456,0.8846,73000000.0
2007-04-12 17:37:00,0.88452,0.88464,0.88452,0.88464,9600000.0
2007-04-12 17:38:00,0.88458,0.88462,0.88458,0.88459,38400000.0
2007-04-12 17:39:00,0.88465,0.88465,0.88454,0.88463,12200000.0
2007-04-12 17:40:00,0.88458,0.88471,0.88458,0.88471,59200000.0
2007-04-12 17:41:00,0.88472,0.88479,0.88466,0.88473,12800000.0
2007-04-12 17:42:00,0.88466,0.88466,0.88459,0.8846,56000000.0
2007-04-12 17:43:00,0.88471,0.88486,0.88471,0.88486,50400000.0
2007-04-12 17:44:00,0.88484,0.88499,0.88484,0.88498,49600000.0
2007-04-12 17:45:00,0.88491,0.88496,0.88486,0.88496,68800000.0
2007-04-12 17:46:00,0.88495,0.88514,0.88495,0.8851,16000000.0
2007-04-12 17:47:00,0.88525,0.88529,0.88424,0.885,14400000.0
2007-04-12 17:48:00,0.88493,0.88529,0.88493,0.88528,103400000.0
2007-04-12 17:49:00,0.8853,0.8853,0.88517,0.8852,9600000.0
2007-04-12 17:50:00,0.88527,0.88527,0.88519,0.88519,73600000.0
2007-04-12 17:51:00,0.88521,0.88529,0.88519,0.88524,70800000.0
2007-04-12 17:52:00,0.88486,0.88497,0.88479,0.88497,11200000.0
2007-04-12 17:53:00,0.8849,0.8849,0.88485,0.8849,53600000.0
2007-04-12 17:54:00,0.88532,0.88539,0.88531,0.88539,52600000.0
2007-04-12 17:55:00,0.88542,0.88542,0.8852,0.8852,14400000.0
2007-04-12 17:56:00,0.8851,0.88518,0.8851,0.88518,54400000.0
2007-04-12 17:57:00,0.88516,0.88519,0.88512,0.88513,56000000.0
2007-04-12 17:58:00,0.88515,0.88525,0.88513,0.88525,62800000.0
2007-04-12 17:59:00,0.88521,0.88525,0.88518,0.88519,80400000.0
2007-04-12 18:00:00,0.88526,0.88551,0.88526,0.8855,65600000.0
2007-04-12 18:01:00,0.88563,0.88592,0.88482,0.88592,14400000.0
2007-04-12 18:02:00,0.8859,0.8859,0.88554,0.88554,41600000.0
2007-04-12 18:03:00,0.88553,0.88555,0.88543,0.88549,65600000.0
2007-04-12 18:04:00,0.88548,0.88556,0.88548,0.8855,49000000.0
2007-04-12 18:05:00,0.88548,0.88554,0.88547,0.88554,50600000.0
2007-04-12 18:06:00,0.88484,0.88505,0.88474,0.88505,59600000.0
2007-04-12 18:07:00,0.88548,0.88571,0.88537,0.88542,70800000.0
2007-04-12 18:08:00,0.88564,0.88571,0.88563,0.88571,86400000.0
2007-04-12 18:09:00,0.88506,0.8851,0.88505,0.8851,52800000.0
2007-04-12 18:10:00,0.88576,0.88579,0.88557,0.88557,52200000.0
2007-04-12 18:11:00,0.8857,0.8857,0.88556,0.88556,11200000.0
2007-04-12 18:12:00,0.88557,0.88557,0.88548,0.88552,22400000.0
2007-04-12 18:13:00,0.88545,0.88549,0.88542,0.88542,30400000.0
2007-04-12 18:14:00,0.88539,0.88539,0.88519,0.88525,14400000.0
2007-04-12 18:15:00,0.88549,0.88568,0.88549,0.88568,17000000.0
2007-04-12 18:16:00,0.88574,0.88578,0.88568,0.88577,11600000.0
2007-04-12 18:17:00,0.88603,0.88616,0.88603,0.88616,8000000.0
2007-04-12 18:18:00,0.8861,0.8861,0.88593,0.88593,51200000.0
2007-04-12 18:19:00,0.88594,0.88603,0.88592,0.88592,70400000.0
2007-04-12 18:20:00,0.88602,0.88603,0.88596,0.88598,64000000.0
2007-04-12 18:21:00,0.88594,0.88615,0.88594,0.88606,36000000.0
2007-04-12 18:22:00,0.88616,0.88625,0.88613,0.88623,46400000.0
2007-04-12 18:23:00,0.88636,0.8864,0.88627,0.88638,12800000.0
2007-04-12 18:24:00,0.88638,0.88638,0.88625,0.88638,74000000.0
2007-04-12 18:25:00,0.88643,0.88659,0.8864,0.88656,51200000.0
2007-04-12 18:26:00,0.88654,0.88663,0.88648,0.88663,41000000.0
2007-04-12 18:27:00,0.88664,0.8867,0.88661,0.88669,11200000.0
2007-04-12 18:28:00,0.88675,0.88675,0.88661,0.88661,11200000.0
2007-04-12 18:29:00,0.8866,0.8867,0.8866,0.8867,30400000.0
2007-04-12 18:30:00,0.88662,0.88679,0.88661,0.88679,16000000.0
2007-04-12 18:31:00,0.8869,0.88723,0.8869,0.88723,52800000.0
2007-04-12 18:32:00,0.88721,0.88721,0.8869,0.8869,85200000.0
2007-04-12 18:33:00,0.88692,0.88699,0.88687,0.88699,12800000.0
2007-04-12 18:34:00,0.887,0.887,0.88693,0.88694,41600000.0
2007-04-12 18:35:00,0.88697,0.88698,0.88682,0.88682,38400000.0
2007-04-12 18:36:00,0.88648,0.8868,0.88641,0.88674,12800000.0
2007-04-12 18:37:00,0.88676,0.88697,0.88676,0.88692,8000000.0
2007-04-12 18:38:00,0.88697,0.88698,0.8869,0.88698,61800000.0
2007-04-12 18:39:00,0.88696,0.88696,0.88686,0.88695,51600000.0
2007-04-12 18:40:00,0.88698,0.88698,0.88689,0.88694,12800000.0
2007-04-12 18:41:00,0.88689,0.88691,0.88676,0.88684,83200000.0
2007-04-12 18:42:00,0.8868,0.8868,0.88667,0.88667,33600000.0
2007-04-12 18:43:00,0.8865,0.88668,0.8865,0.88659,10600000.0
2007-04-12 18:44:00,0.88671,0.88686,0.88671,0.88682,36800000.0
2007-04-12 18:45:00,0.88685,0.88691,0.88591,0.88683,12800000.0
2007-04-12 18:46:00,0.88683,0.8869,0.8867,0.88685,13200000.0
2007-04-12 18:47:00,0.8862,0.88648,0.88613,0.88648,12200000.0
2007-04-12 18:48:00,0.88693,0.88698,0.88689,0.8869,11200000.0
2007-04-12 18:49:00,0.88674,0.88687,0.8866,0.88687,41600000.0
2007-04-12 18:50:00,0.88697,0.887,0.88687,0.88695,48000000.0
2007-04-12 18:51:00,0.88689,0.88689,0.8865,0.8865,17600000.0
2007-04-12 18:52:00,0.88636,0.88673,0.88636,0.8867,16000000.0
2007-04-12 18:53:00,0.88635,0.88656,0.8862,0.88656,40000000.0
2007-04-12 18:54:00,0.88674,0.88674,0.88659,0.88662,24000000.0
2007-04-12 18:55:00,0.88655,0.88655,0.88625,0.88654,30800000.0
2007-04-12 18:56:00,0.88675,0.88676,0.88667,0.88667,25600000.0
2007-04-12 18:57:00,0.88689,0.8873,0.88689,0.8873,21800000.0
2007-04-12 18:58:00,0.88737,0.88737,0.8871,0.8871,19200000.0
2007-04-12 18:59:00,0.8871,0.88711,0.88706,0.88706,48000000.0
2007-04-12 19:00:00,0.88692,0.88692,0.8868,0.8868,25600000.0
2007-04-12 19:01:00,0.88677,0.88713,0.88677,0.88708,17600000.0
2007-04-12 19:02:00,0.88719,0.88735,0.88716,0.88735,17000000.0
2007-04-12 19:03:00,0.88738,0.88738,0.88729,0.88731,21200000.0
2007-04-12 19:04:00,0.88738,0.88738,0.88725,0.88733,52200000.0
2007-04-12 19:05:00,0.88734,0.88741,0.88734,0.8874,27200000.0
2007-04-12 19:06:00,0.88702,0.88702,0.88675,0.88675,67600000.0
2007-04-12 19:08:00,0.88737,0.88737,0.88701,0.88701,8000000.0
2007-04-12 19:09:00,0.88692,0.88716,0.88692,0.88716,17600000.0
2007-04-12 19:10:00,0.88691,0.887,0.88678,0.887,11200000.0
2007-04-12 19:11:00,0.88719,0.88727,0.8871,0.88726,52000000.0
2007-04-12 19:12:00,0.88727,0.88727,0.88702,0.88727,12800000.0
2007-04-12 19:13:00,0.88744,0.88749,0.88744,0.88749,16000000.0
2007-04-12 19:14:00,0.88745,0.88745,0.88726,0.88735,14400000.0
2007-04-12 19:15:00,0.88734,0.88753,0.88734,0.88753,27200000.0
2007-04-12 19:16:00,0.88769,0.88772,0.88763,0.88769,11200000.0
2007-04-12 19:17:00,0.88746,0.88753,0.8874,0.88753,12800000.0
2007-04-12 19:18:00,0.88743,0.88753,0.88735,0.88735,14400000.0
2007-04-12 19:19:00,0.88731,0.88759,0.88731,0.88759,17600000.0
2007-04-12 19:20:00,0.88723,0.88773,0.88717,0.88773,14400000.0
2007-04-12 19:21:00,0.88749,0.88755,0.88747,0.88747,12800000.0
2007-04-12 19:22:00,0.88737,0.88738,0.8873,0.8873,9600000.0
2007-04-12 19:23:00,0.88731,0.88731,0.88713,0.88713,20800000.0
2007-04-12 19:24:00,0.88716,0.88737,0.88715,0.88735,54400000.0
2007-04-12 19:25:00,0.88715,0.88724,0.88713,0.88719,11200000.0
2007-04-12 19:26:00,0.88691,0.88698,0.8868,0.88681,17600000.0
2007-04-12 19:27:00,0.88681,0.88693,0.88677,0.88677,11200000.0
2007-04-12 19:28:00,0.88739,0.88755,0.88739,0.88755,14400000.0
2007-04-12 19:29:00,0.88761,0.88765,0.88755,0.88765,40000000.0
2007-04-12 19:30:00,0.88725,0.88734,0.88698,0.88713,36600000.0
2007-04-12 19:31:00,0.88757,0.88757,0.88743,0.88743,14400000.0
2007-04-12 19:32:00,0.88743,0.88744,0.88736,0.88744,11200000.0
2007-04-12 19:33:00,0.88744,0.88744,0.88729,0.88744,11200000.0
2007-04-12 19:34:00,0.8874,0.8874,0.88728,0.88737,10600000.0
2007-04-12 19:35:00,0.8873,0.8873,0.88721,0.88721,25600000.0
2007-04-12 19:36:00,0.8872,0.8872,0.88714,0.88714,22400000.0
2007-04-12 19:37:00,0.88717,0.88724,0.88694,0.88724,12800000.0
2007-04-12 19:38:00,0.88723,0.88723,0.88712,0.88717,16400000.0
2007-04-12 19:39:00,0.88718,0.88728,0.88716,0.88728,18000000.0
2007-04-12 19:40:00,0.88728,0.88728,0.88715,0.88715,12800000.0
2007-04-12 19:41:00,0.88743,0.88748,0.88739,0.88746,11200000.0
2007-04-12 19:42:00,0.8873,0.88738,0.88706,0.8873,27200000.0
2007-04-12 19:43:00,0.88756,0.88765,0.88751,0.88763,14400000.0
2007-04-12 19:44:00,0.88762,0.88763,0.88742,0.88742,17600000.0
2007-04-12 19:45:00,0.88741,0.88753,0.88726,0.88753,12800000.0
2007-04-12 19:46:00,0.88758,0.88758,0.8875,0.88753,12800000.0
2007-04-12 19:47:00,0.88693,0.8871,0.88693,0.8871,12800000.0
2007-04-12 19:48:00,0.88699,0.88699,0.88676,0.88697,17600000.0
2007-04-12 19:49:00,0.88753,0.88762,0.88749,0.88749,38400000.0
2007-04-12 19:50:00,0.88737,0.88746,0.88734,0.88746,12800000.0
2007-04-12 19:51:00,0.88762,0.88769,0.88762,0.88769,25600000.0
2007-04-12 19:52:00,0.88772,0.88772,0.88755,0.88755,12800000.0
2007-04-12 19:53:00,0.88764,0.88766,0.88753,0.88757,13200000.0
2007-04-12 19:54:00,0.88743,0.88743,0.88723,0.88723,10600000.0
2007-04-12 19:55:00,0.88682,0.88688,0.88678,0.88688,12800000.0
2007-04-12 19:56:00,0.88718,0.88721,0.88715,0.88716,11200000.0
2007-04-12 19:57:00,0.88706,0.88716,0.88705,0.88711,12800000.0
2007-04-12 19:58:00,0.88713,0.88713,0.88703,0.88703,11200000.0
2007-04-12 19:59:00,0.88711,0.88721,0.88711,0.88721,11200000.0
2007-04-12 20:00:00,0.88719,0.88724,0.88688,0.88724,11600000.0
2007-04-12 20:01:00,0.8871,0.88715,0.88709,0.88711,12800000.0
2007-04-12 20:02:00,0.88655,0.8866,0.88627,0.88657,12800000.0
2007-04-12 20:03:00,0.8871,0.88712,0.88697,0.88707,17600000.0
2007-04-12 20:04:00,0.88707,0.88716,0.88702,0.88716,16000000.0
2007-04-12 20:05:00,0.8871,0.8871,0.88702,0.8871,14400000.0
2007-04-12 20:06:00,0.8872,0.8872,0.88695,0.88711,15400000.0
2007-04-12 20:07:00,0.88686,0.88688,0.88673,0.88675,12800000.0
2007-04-12 20:09:00,0.88721,0.88721,0.887,0.887,14400000.0
2007-04-12 20:10:00,0.88699,0.88717,0.88699,0.887,12800000.0
2007-04-12 20:11:00,0.88689,0.88693,0.88683,0.88683,16000000.0
2007-04-12 20:12:00,0.88689,0.88691,0.88683,0.88691,9600000.0
2007-04-12 20:13:00,0.88695,0.88705,0.8869,0.8869,25600000.0
2007-04-12 20:14:00,0.88692,0.88694,0.88684,0.88687,22400000.0
2007-04-12 20:15:00,0.887,0.88712,0.88694,0.88694,12800000.0
2007-04-12 20:16:00,0.88695,0.88709,0.88695,0.88709,17600000.0
2007-04-12 20:17:00,0.88721,0.88726,0.88721,0.88723,8000000.0
2007-04-12 20:18:00,0.88716,0.88716,0.88706,0.88707,20800000.0
2007-04-12 20:19:00,0.887,0.88705,0.88689,0.88701,14400000.0
2007-04-12 20:21:00,0.88705,0.88721,0.88705,0.88721,17600000.0
2007-04-12 20:22:00,0.88719,0.88719,0.88691,0.88692,12800000.0
2007-04-12 20:23:00,0.88693,0.88699,0.88691,0.88699,12800000.0
2007-04-12 20:24:00,0.88695,0.88706,0.88694,0.88706,17000000.0
2007-04-12 20:25:00,0.88701,0.88707,0.88701,0.88701,11200000.0
2007-04-12 20:26:00,0.88698,0.88698,0.88686,0.88688,12800000.0
2007-04-12 20:27:00,0.8861,0.8861,0.88602,0.8861,11600000.0
2007-04-12 20:28:00,0.88676,0.88679,0.88672,0.88677,9600000.0
2007-04-12 20:29:00,0.88663,0.88663,0.88645,0.88651,11200000.0
2007-04-12 20:30:00,0.88641,0.8865,0.88641,0.88641,12800000.0
2007-04-12 20:31:00,0.88634,0.88652,0.88634,0.88651,11200000.0
2007-04-12 20:32:00,0.88656,0.88661,0.88653,0.88653,11200000.0
2007-04-12 20:33:00,0.88666,0.88672,0.88665,0.88665,12800000.0
2007-04-12 20:34:00,0.88662,0.88675,0.88662,0.88675,17600000.0
2007-04-12 20:35:00,0.88671,0.88671,0.8866,0.88671,11200000.0
2007-04-12 20:36:00,0.88672,0.88672,0.88573,0.88662,9600000.0
2007-04-12 20:37:00,0.88634,0.88654,0.88634,0.88654,12800000.0
2007-04-12 20:38:00,0.8866,0.8866,0.8863,0.8866,17600000.0
2007-04-12 20:39:00,0.88675,0.88675,0.88663,0.88668,14800000.0
2007-04-12 20:40:00,0.88672,0.88674,0.88671,0.88671,11200000.0
2007-04-12 20:41:00,0.88667,0.88667,0.88637,0.88637,17600000.0
2007-04-12 20:42:00,0.88602,0.88607,0.88602,0.88607,11200000.0
2007-04-12 20:43:00,0.88646,0.88661,0.88646,0.88658,12800000.0
2007-04-12 20:44:00,0.88614,0.88633,0.88614,0.88633,12800000.0
2007-04-12 20:45:00,0.88607,0.88637,0.88606,0.88637,14400000.0
2007-04-12 20:46:00,0.88659,0.88664,0.88655,0.88664,12800000.0
2007-04-12 20:47:00,0.8862,0.8862,0.88607,0.8862,14400000.0
2007-04-12 20:48:00,0.88647,0.88647,0.88625,0.88625,11200000.0
2007-04-12 20:49:00,0.8866,0.88668,0.88652,0.88668,11200000.0
2007-04-12 20:50:00,0.88682,0.88686,0.88682,0.88684,11200000.0
2007-04-12 20:51:00,0.88685,0.88685,0.88672,0.88685,17600000.0
2007-04-12 20:52:00,0.88678,0.88683,0.88677,0.88677,11200000.0
2007-04-12 20:53:00,0.88681,0.88701,0.88681,0.88701,11200000.0
2007-04-12 20:54:00,0.88705,0.88706,0.88699,0.88699,14400000.0
2007-04-12 20:55:00,0.88699,0.88699,0.88679,0.88692,11200000.0
2007-04-12 20:56:00,0.8869,0.88693,0.88627,0.88692,16400000.0
2007-04-12 20:57:00,0.887,0.88706,0.887,0.88703,12800000.0
2007-04-12 20:58:00,0.88691,0.88692,0.88688,0.88688,4800000.0
2007-04-12 20:59:00,0.88707,0.88709,0.88699,0.88708,12800000.0
2007-04-12 21:00:00,0.88677,0.88682,0.88677,0.88679,12800000.0
2007-04-12 21:01:00,0.88674,0.88676,0.8867,0.88674,8000000.0
2007-04-12 21:02:00,0.88655,0.88656,0.88627,0.88627,12800000.0
2007-04-12 21:03:00,0.8867,0.88672,0.88661,0.88664,11200000.0
2007-04-12 21:04:00,0.88668,0.88675,0.88666,0.88675,10000000.0
2007-04-12 21:05:00,0.88676,0.88676,0.8867,0.88672,13200000.0
2007-04-12 21:06:00,0.88672,0.88674,0.8867,0.88674,9600000.0
2007-04-12 21:07:00,0.88674,0.88681,0.8867,0.88675,11200000.0
2007-04-12 21:08:00,0.88678,0.88681,0.88677,0.88678,12800000.0
2007-04-12 21:09:00,0.88598,0.886,0.88592,0.88595,11200000.0
2007-04-12 21:10:00,0.88678,0.88693,0.88678,0.88687,9600000.0
2007-04-12 21:11:00,0.88677,0.88694,0.88677,0.8869,11200000.0
2007-04-12 21:12:00,0.88662,0.88662,0.88427,0.88427,11200000.0
2007-04-12 21:13:00,0.88646,0.88656,0.88646,0.88656,3200000.0
2007-04-12 21:14:00,0.88148,0.88148,0.88133,0.88148,16000000.0
2007-04-12 21:15:00,0.88149,0.88152,0.88135,0.88144,16000000.0
2007-04-12 21:16:00,0.88142,0.88151,0.88134,0.88134,10000000.0
2007-04-12 21:17:00,0.88404,0.8866,0.88404,0.8866,17600000.0
2007-04-12 21:18:00,0.88665,0.88692,0.88665,0.88692,14400000.0
2007-04-12 21:19:00,0.88695,0.88699,0.88687,0.88687,12800000.0
2007-04-12 21:20:00,0.88687,0.88688,0.88681,0.88681,11200000.0
2007-04-12 21:21:00,0.88663,0.88673,0.88654,0.88657,11200000.0
2007-04-12 21:22:00,0.88657,0.8866,0.88629,0.88629,12800000.0
2007-04-12 21:23:00,0.88661,0.88672,0.88661,0.88671,12800000.0
2007-04-12 21:24:00,0.8869,0.8869,0.88677,0.88686,11200000.0
2007-04-12 21:25:00,0.88672,0.88672,0.88652,0.88663,12800000.0
2007-04-12 21:26:00,0.88692,0.88692,0.88682,0.88682,6800000.0
2007-04-12 21:27:00,0.8865,0.8865,0.88645,0.8865,8000000.0
2007-04-12 21:28:00,0.88656,0.88678,0.88656,0.88668,13800000.0
2007-04-12 21:29:00,0.88676,0.88701,0.88676,0.887,9600000.0
2007-04-12 21:30:00,0.8871,0.88722,0.88699,0.88699,10000000.0
2007-04-12 21:31:00,0.88509,0.88711,0.88509,0.88711,10000000.0
2007-04-12 21:32:00,0.88473,0.88646,0.88473,0.88646,5200000.0
2007-04-12 21:33:00,0.887,0.887,0.88695,0.887,11200000.0
2007-04-12 21:34:00,0.88717,0.88717,0.88708,0.88709,11200000.0
2007-04-12 21:35:00,0.88719,0.8872,0.88452,0.88452,11200000.0
2007-04-12 21:36:00,0.88496,0.887,0.88496,0.88698,11200000.0
2007-04-12 21:37:00,0.88716,0.88716,0.88702,0.88702,11200000.0
2007-04-12 21:39:00,0.88637,0.88691,0.88637,0.88691,11200000.0
2007-04-12 21:41:00,0.88702,0.88702,0.88687,0.88695,11200000.0
2007-04-12 21:42:00,0.88696,0.88697,0.88686,0.88697,14400000.0
2007-04-12 21:44:00,0.88698,0.88705,0.88698,0.88702,14400000.0
2007-04-12 21:45:00,0.88699,0.88701,0.88689,0.88695,14800000.0
2007-04-12 21:46:00,0.88714,0.88719,0.88707,0.88707,11200000.0
2007-04-12 21:47:00,0.88714,0.88714,0.88706,0.88706,3200000.0
2007-04-12 21:48:00,0.88708,0.88722,0.88702,0.88702,17600000.0
2007-04-12 21:49:00,0.88701,0.88701,0.88695,0.88695,3200000.0
2007-04-12 21:50:00,0.88705,0.88707,0.88705,0.88705,6400000.0
2007-04-12 21:51:00,0.88706,0.88709,0.88705,0.88708,11200000.0
2007-04-12 21:52:00,0.8871,0.8871,0.88707,0.88707,3200000.0
2007-04-12 21:53:00,0.88715,0.88728,0.88709,0.88728,17600000.0
2007-04-12 21:54:00,0.8864,0.88646,0.88522,0.88646,8000000.0
2007-04-12 21:55:00,0.88711,0.88716,0.88707,0.88716,9600000.0
2007-04-12 21:56:00,0.88714,0.88723,0.88702,0.8871,11200000.0
2007-04-12 21:57:00,0.88707,0.88707,0.88687,0.88687,11200000.0
2007-04-12 21:58:00,0.8868,0.8868,0.88675,0.88675,5200000.0
2007-04-12 21:59:00,0.88667,0.88667,0.88657,0.88657,11200000.0
2007-04-12 22:00:00,0.88655,0.8866,0.88655,0.8866,9000000.0
2007-04-12 22:01:00,0.88662,0.88666,0.88662,0.88666,9600000.0
2007-04-12 22:02:00,0.88683,0.88691,0.88683,0.88683,17600000.0
2007-04-12 22:03:00,0.88617,0.88617,0.88617,0.88617,3200000.0
2007-04-12 22:04:00,0.88658,0.88672,0.88658,0.88672,11200000.0
2007-04-12 22:05:00,0.88678,0.88691,0.88678,0.88688,16000000.0
2007-04-12 22:06:00,0.88334,0.88613,0.88246,0.88613,11200000.0
2007-04-12 22:07:00,0.88659,0.88667,0.88658,0.88667,6400000.0
2007-04-12 22:08:00,0.88677,0.88678,0.88677,0.88678,3200000.0
2007-04-12 22:09:00,0.88635,0.8864,0.88635,0.8864,3200000.0
2007-04-12 22:11:00,0.88686,0.88691,0.88686,0.88691,19200000.0
2007-04-12 22:12:00,0.88684,0.88692,0.88675,0.88692,8000000.0
2007-04-12 22:13:00,0.88699,0.88701,0.88694,0.88699,8000000.0
2007-04-12 22:14:00,0.88639,0.8868,0.88639,0.8868,12800000.0
2007-04-12 22:15:00,0.88678,0.88681,0.88639,0.88639,11200000.0
2007-04-12 22:16:00,0.88684,0.88696,0.88682,0.88689,11200000.0
2007-04-12 22:17:00,0.88699,0.88702,0.88693,0.88693,11200000.0
2007-04-12 22:18:00,0.88693,0.88697,0.88691,0.88694,12800000.0
2007-04-12 22:19:00,0.88692,0.88692,0.88667,0.88667,11200000.0
2007-04-12 22:20:00,0.8866,0.8866,0.88222,0.88222,11200000.0
2007-04-12 22:21:00,0.88152,0.88156,0.8815,0.88151,11200000.0
2007-04-12 22:24:00,0.88144,0.88149,0.88144,0.88149,3200000.0
2007-04-12 22:25:00,0.88155,0.88155,0.88149,0.88155,8000000.0
2007-04-12 22:27:00,0.8815,0.88154,0.88147,0.88147,9600000.0
2007-04-12 22:28:00,0.88248,0.88693,0.88248,0.88693,12800000.0
2007-04-12 22:29:00,0.88701,0.88703,0.88693,0.88703,7400000.0
2007-04-12 22:30:00,0.88698,0.88698,0.88664,0.88669,11200000.0
2007-04-12 22:31:00,0.88701,0.88707,0.88701,0.88704,17600000.0
2007-04-12 22:32:00,0.88722,0.88734,0.88722,0.88734,4800000.0
2007-04-12 22:33:00,0.88696,0.887,0.88482,0.887,45200000.0
2007-04-12 22:34:00,0.88728,0.88734,0.88723,0.88734,12800000.0
2007-04-12 22:35:00,0.88732,0.88738,0.88725,0.88729,16000000.0
2007-04-12 22:36:00,0.88717,0.88719,0.88663,0.88694,11200000.0
2007-04-12 22:37:00,0.88652,0.88652,0.88267,0.88267,6400000.0
2007-04-12 22:38:00,0.88157,0.88158,0.88146,0.88146,12800000.0
2007-04-12 22:39:00,0.8869,0.8869,0.88685,0.88688,13800000.0
2007-04-12 22:40:00,0.88701,0.88709,0.88688,0.88709,8000000.0
2007-04-12 22:41:00,0.88702,0.88704,0.88692,0.88692,12800000.0
2007-04-12 22:42:00,0.88445,0.88688,0.88445,0.88688,11200000.0
2007-04-12 22:43:00,0.8874,0.8874,0.88725,0.88729,12800000.0
2007-04-12 22:44:00,0.88733,0.88734,0.88731,0.88731,11200000.0
2007-04-12 22:45:00,0.88724,0.88724,0.88701,0.88701,11200000.0
2007-04-12 22:46:00,0.88725,0.88744,0.88717,0.88744,17600000.0
2007-04-12 22:47:00,0.88733,0.8874,0.88719,0.88738,12800000.0
2007-04-12 22:48:00,0.88752,0.88755,0.88746,0.88749,10600000.0
2007-04-12 22:49:00,0.88691,0.88691,0.88172,0.88172,16000000.0
2007-04-12 22:50:00,0.88172,0.88705,0.88172,0.88705,17600000.0
2007-04-12 22:51:00,0.886,0.88663,0.88311,0.88663,11200000.0
2007-04-12 22:52:00,0.88726,0.88734,0.88726,0.88734,3200000.0
2007-04-12 22:53:00,0.88747,0.88754,0.88746,0.88747,17600000.0
2007-04-12 22:54:00,0.88756,0.88769,0.88751,0.88753,17600000.0
2007-04-12 22:55:00,0.88743,0.88754,0.88743,0.88754,11200000.0
2007-04-12 22:56:00,0.88762,0.88764,0.8876,0.88761,11200000.0
2007-04-12 22:57:00,0.88762,0.88773,0.88755,0.88773,17600000.0
2007-04-12 22:58:00,0.88771,0.88777,0.88764,0.88766,12800000.0
2007-04-12 22:59:00,0.88755,0.88761,0.88755,0.88755,12800000.0
2007-04-12 23:00:00,0.88753,0.88756,0.88743,0.88743,12800000.0
2007-04-12 23:01:00,0.88746,0.88746,0.88735,0.88744,10600000.0
2007-04-12 23:02:00,0.88755,0.88769,0.88754,0.88764,11200000.0
2007-04-12 23:03:00,0.8877,0.8879,0.8877,0.88782,12000000.0
2007-04-12 23:04:00,0.88783,0.88793,0.88696,0.88784,11200000.0
2007-04-12 23:05:00,0.88767,0.88767,0.88737,0.88744,12800000.0
2007-04-12 23:06:00,0.88745,0.88765,0.88745,0.88764,14400000.0
2007-04-12 23:07:00,0.88735,0.88735,0.88638,0.88686,12800000.0
2007-04-12 23:08:00,0.88756,0.88756,0.8874,0.8875,11200000.0
2007-04-12 23:09:00,0.88747,0.88773,0.88747,0.88761,12800000.0
2007-04-12 23:10:00,0.88763,0.88774,0.88762,0.88772,14400000.0
2007-04-12 23:11:00,0.88759,0.88759,0.88741,0.88748,11200000.0
2007-04-12 23:12:00,0.88753,0.88764,0.88753,0.88764,11200000.0
2007-04-12 23:13:00,0.88771,0.88779,0.88764,0.88771,12800000.0
2007-04-12 23:14:00,0.8877,0.8877,0.88758,0.88758,17600000.0
2007-04-12 23:15:00,0.88767,0.88772,0.88761,0.88767,12800000.0
2007-04-12 23:16:00,0.88775,0.88792,0.88774,0.88774,9600000.0
2007-04-12 23:17:00,0.88767,0.88787,0.88767,0.88787,11200000.0
2007-04-12 23:18:00,0.88775,0.88791,0.88772,0.88784,12800000.0
2007-04-12 23:19:00,0.88794,0.88797,0.88771,0.88771,8000000.0
2007-04-12 23:20:00,0.88777,0.88788,0.88777,0.88788,4800000.0
2007-04-12 23:21:00,0.88774,0.88786,0.88774,0.88779,11200000.0
2007-04-12 23:22:00,0.88786,0.88786,0.88783,0.88783,3200000.0
2007-04-12 23:23:00,0.88785,0.8879,0.88778,0.8879,14400000.0
2007-04-12 23:24:00,0.88787,0.88789,0.88773,0.88773,9600000.0
2007-04-12 23:25:00,0.88785,0.88799,0.88785,0.88799,6400000.0
2007-04-12 23:26:00,0.88801,0.88802,0.88797,0.88802,11200000.0
2007-04-12 23:27:00,0.88792,0.88803,0.88789,0.88799,13800000.0
2007-04-12 23:28:00,0.88814,0.88826,0.88814,0.88826,3200000.0
2007-04-12 23:29:00,0.88843,0.88866,0.88843,0.88866,12800000.0
2007-04-12 23:30:00,0.88858,0.88886,0.88855,0.88886,25000000.0
2007-04-12 23:31:00,0.88885,0.88887,0.88877,0.88887,12800000.0
2007-04-12 23:32:00,0.88874,0.88879,0.88861,0.88877,12800000.0
2007-04-12 23:33:00,0.88884,0.88889,0.88884,0.88884,11200000.0
2007-04-12 23:34:00,0.88887,0.88909,0.88887,0.88891,9600000.0
2007-04-12 23:35:00,0.88888,0.88903,0.88887,0.88903,16000000.0
2007-04-12 23:36:00,0.88931,0.88944,0.88928,0.88942,11200000.0
2007-04-12 23:37:00,0.88959,0.88984,0.88959,0.88968,9600000.0
2007-04-12 23:38:00,0.88962,0.88969,0.88944,0.88969,12800000.0
2007-04-12 23:39:00,0.88987,0.89016,0.88987,0.89016,12800000.0
2007-04-12 23:40:00,0.89024,0.89024,0.88992,0.89001,17600000.0
2007-04-12 23:41:00,0.88978,0.88978,0.88823,0.88823,12800000.0
2007-04-12 23:42:00,0.88687,0.88949,0.88687,0.88948,12800000.0
2007-04-12 23:43:00,0.88924,0.88924,0.88906,0.88906,9600000.0
2007-04-12 23:44:00,0.88897,0.8891,0.88887,0.88887,14400000.0
2007-04-12 23:45:00,0.88882,0.88885,0.88871,0.88871,11200000.0
2007-04-12 23:46:00,0.88887,0.88889,0.88881,0.88889,12800000.0
2007-04-12 23:47:00,0.88882,0.88882,0.88865,0.88865,9600000.0
2007-04-12 23:48:00,0.88862,0.8887,0.88856,0.8887,16000000.0
2007-04-12 23:49:00,0.88872,0.88879,0.88869,0.88879,9600000.0
2007-04-12 23:50:00,0.8887,0.8887,0.88857,0.88857,11200000.0
2007-04-12 23:51:00,0.88849,0.88855,0.88833,0.88855,11200000.0
2007-04-12 23:52:00,0.8886,0.8886,0.88845,0.88852,8000000.0
2007-04-12 23:53:00,0.88852,0.88853,0.88852,0.88853,3200000.0
2007-04-12 23:54:00,0.88869,0.88871,0.88865,0.88871,8000000.0
2007-04-12 23:55:00,0.88866,0.88866,0.88853,0.88856,11200000.0
2007-04-12 23:56:00,0.88854,0.88864,0.88844,0.88844,9600000.0
2007-04-12 23:57:00,0.88847,0.88849,0.8875,0.88842,11200000.0
2007-04-12 23:58:00,0.88759,0.88776,0.88759,0.88773,8000000.0
2007-04-12 23:59:00,0.88799,0.88799,0.88754,0.88763,11200000.0
2007-04-13 00:00:00,0.8876,0.88769,0.88751,0.88764,16000000.0
2007-04-13 00:01:00,0.88801,0.88818,0.88801,0.88802,8000000.0
2007-04-13 00:02:00,0.88809,0.88813,0.88786,0.88786,8000000.0
2007-04-13 00:03:00,0.8879,0.88805,0.8879,0.88803,11200000.0
2007-04-13 00:04:00,0.8883,0.88867,0.8883,0.88837,12800000.0
2007-04-13 00:05:00,0.88821,0.88856,0.8877,0.88856,16000000.0
2007-04-13 00:06:00,0.88861,0.88869,0.88857,0.88857,12800000.0
2007-04-13 00:07:00,0.88851,0.88857,0.88842,0.88857,11200000.0
2007-04-13 00:08:00,0.88865,0.88874,0.88865,0.88865,12800000.0
2007-04-13 00:09:00,0.88869,0.88869,0.88861,0.88861,11200000.0
2007-04-13 00:10:00,0.88876,0.88876,0.88869,0.88875,8000000.0
2007-04-13 00:11:00,0.88879,0.88889,0.88879,0.88882,9600000.0
2007-04-13 00:12:00,0.8888,0.8888,0.88842,0.88842,9600000.0
2007-04-13 00:13:00,0.88857,0.88861,0.88831,0.88831,4800000.0
2007-04-13 00:14:00,0.88871,0.88914,0.88871,0.88914,11200000.0
2007-04-13 00:15:00,0.88903,0.88903,0.88889,0.88889,9600000.0
2007-04-13 00:16:00,0.88892,0.88904,0.88892,0.88897,9600000.0
2007-04-13 00:17:00,0.88897,0.88915,0.88897,0.88915,10600000.0
2007-04-13 00:18:00,0.88924,0.88924,0.88905,0.88905,17600000.0
2007-04-13 00:19:00,0.88906,0.8892,0.88906,0.88908,11200000.0
2007-04-13 00:20:00,0.88927,0.88927,0.8891,0.8891,12800000.0
2007-04-13 00:21:00,0.88903,0.8892,0.88903,0.88907,11200000.0
2007-04-13 00:22:00,0.88896,0.88896,0.88878,0.88891,9000000.0
2007-04-13 00:23:00,0.88889,0.88889,0.88872,0.88878,12800000.0
2007-04-13 00:24:00,0.88865,0.88865,0.88856,0.88856,10600000.0
2007-04-13 00:25:00,0.8889,0.88941,0.8889,0.88938,12800000.0
2007-04-13 00:26:00,0.88925,0.88927,0.88923,0.88923,9600000.0
2007-04-13 00:27:00,0.88896,0.88914,0.88888,0.88914,11200000.0
2007-04-13 00:28:00,0.88919,0.88926,0.88916,0.88922,12800000.0
2007-04-13 00:30:00,0.88891,0.88913,0.88891,0.88913,16000000.0
2007-04-13 00:31:00,0.88886,0.88886,0.88869,0.88869,4800000.0
2007-04-13 00:32:00,0.88896,0.88898,0.88889,0.88892,12800000.0
2007-04-13 00:33:00,0.8885,0.88858,0.88847,0.88858,17600000.0
2007-04-13 00:34:00,0.8888,0.8888,0.88872,0.88877,11200000.0
2007-04-13 00:35:00,0.88891,0.88898,0.88886,0.88886,12800000.0
2007-04-13 00:36:00,0.88898,0.88898,0.88878,0.88891,11600000.0
2007-04-13 00:37:00,0.88892,0.88908,0.88892,0.88908,8400000.0
2007-04-13 00:38:00,0.88906,0.88906,0.88894,0.88897,12800000.0
2007-04-13 00:39:00,0.88854,0.88896,0.88854,0.88896,11200000.0
2007-04-13 00:40:00,0.88891,0.88911,0.88891,0.88898,12800000.0
2007-04-13 00:41:00,0.88875,0.88897,0.88875,0.88884,9600000.0
2007-04-13 00:42:00,0.8891,0.8891,0.88898,0.88898,13200000.0
2007-04-13 00:43:00,0.88897,0.88897,0.88883,0.88896,11200000.0
2007-04-13 00:44:00,0.88897,0.88907,0.88897,0.88901,11200000.0
2007-04-13 00:45:00,0.88919,0.89223,0.88919,0.89223,17600000.0
2007-04-13 00:46:00,0.89245,0.8928,0.89245,0.8928,8000000.0
2007-04-13 00:47:00,0.89333,0.89398,0.89333,0.89392,9600000.0
2007-04-13 00:48:00,0.89376,0.89394,0.89376,0.8939,12800000.0
2007-04-13 00:49:00,0.89352,0.89352,0.89333,0.89333,8000000.0
2007-04-13 00:50:00,0.89328,0.89337,0.89325,0.89337,16000000.0
2007-04-13 00:51:00,0.89344,0.89351,0.89327,0.89328,11200000.0
2007-04-13 00:52:00,0.8934,0.89352,0.8934,0.89352,11200000.0
2007-04-13 00:53:00,0.8936,0.8936,0.89342,0.89342,11200000.0
2007-04-13 00:54:00,0.89323,0.89328,0.89313,0.89328,11200000.0
2007-04-13 00:55:00,0.89345,0.89365,0.89345,0.89359,11200000.0
2007-04-13 00:56:00,0.89384,0.89402,0.89384,0.89402,11200000.0
2007-04-13 00:57:00,0.8939,0.8939,0.8938,0.89384,12800000.0
2007-04-13 00:58:00,0.89391,0.89391,0.89382,0.89385,9600000.0
2007-04-13 00:59:00,0.89361,0.89378,0.89361,0.89378,12800000.0
2007-04-13 01:00:00,0.89391,0.89406,0.89391,0.89406,19200000.0
2007-04-13 01:01:00,0.89408,0.89413,0.89406,0.89412,11200000.0
2007-04-13 01:02:00,0.89417,0.89418,0.89395,0.89395,14400000.0
2007-04-13 01:03:00,0.89381,0.89381,0.89357,0.89362,11200000.0
2007-04-13 01:04:00,0.89368,0.89382,0.89367,0.89382,8000000.0
2007-04-13 01:05:00,0.89375,0.89382,0.8936,0.89372,10600000.0
2007-04-13 01:06:00,0.89351,0.89378,0.89344,0.89373,16800000.0
2007-04-13 01:07:00,0.89365,0.89365,0.89356,0.89358,16000000.0
2007-04-13 01:08:00,0.89348,0.89348,0.89338,0.89346,11200000.0
2007-04-13 01:09:00,0.89345,0.89345,0.89308,0.89308,14400000.0
2007-04-13 01:10:00,0.89289,0.89294,0.89289,0.8929,6800000.0
2007-04-13 01:11:00,0.893,0.89311,0.89298,0.89309,11200000.0
2007-04-13 01:12:00,0.89295,0.89308,0.89295,0.89308,11200000.0
2007-04-13 01:13:00,0.89313,0.89333,0.89313,0.89333,8000000.0
2007-04-13 01:14:00,0.8933,0.8933,0.89309,0.89309,14200000.0
2007-04-13 01:15:00,0.89315,0.89315,0.89306,0.89307,14400000.0
2007-04-13 01:16:00,0.89288,0.89299,0.89285,0.89299,12800000.0
2007-04-13 01:17:00,0.89303,0.89311,0.89303,0.89306,11200000.0
2007-04-13 01:18:00,0.89256,0.89269,0.89248,0.89248,11200000.0
2007-04-13 01:19:00,0.8931,0.89318,0.89308,0.89318,12800000.0
2007-04-13 01:20:00,0.89306,0.89306,0.89286,0.89299,11200000.0
2007-04-13 01:21:00,0.89301,0.89304,0.89297,0.89298,12800000.0
2007-04-13 01:22:00,0.8924,0.8924,0.89225,0.89237,11200000.0
2007-04-13 01:23:00,0.893,0.89305,0.89287,0.89287,12800000.0
2007-04-13 01:24:00,0.89303,0.8932,0.89301,0.8932,11200000.0
2007-04-13 01:25:00,0.89329,0.89333,0.89323,0.89323,11200000.0
2007-04-13 01:26:00,0.8931,0.89327,0.8931,0.89327,12800000.0
2007-04-13 01:27:00,0.89339,0.89345,0.89334,0.89334,12800000.0
2007-04-13 01:28:00,0.8933,0.8933,0.8933,0.8933,3200000.0
2007-04-13 01:29:00,0.89315,0.89326,0.89315,0.89325,9600000.0
2007-04-13 01:30:00,0.89325,0.89357,0.89323,0.89357,11200000.0
2007-04-13 01:31:00,0.89343,0.89346,0.89318,0.89318,11200000.0
2007-04-13 01:32:00,0.89349,0.89352,0.89344,0.89347,14400000.0
2007-04-13 01:33:00,0.89345,0.89351,0.89337,0.8934,12800000.0
2007-04-13 01:34:00,0.89337,0.89346,0.89337,0.89346,6400000.0
2007-04-13 01:35:00,0.89343,0.89343,0.89327,0.89334,16000000.0
2007-04-13 01:36:00,0.89335,0.89335,0.89334,0.89334,3200000.0
2007-04-13 01:37:00,0.89302,0.89302,0.89286,0.89286,6400000.0
2007-04-13 01:38:00,0.8934,0.89341,0.89325,0.89325,12800000.0
2007-04-13 01:39:00,0.89323,0.89342,0.89323,0.89342,16000000.0
2007-04-13 01:40:00,0.89331,0.89342,0.89331,0.89342,9600000.0
2007-04-13 01:41:00,0.89351,0.89354,0.89344,0.89348,11200000.0
2007-04-13 01:42:00,0.89332,0.89333,0.89324,0.89333,12800000.0
2007-04-13 01:43:00,0.89331,0.89331,0.89318,0.89321,16000000.0
2007-04-13 01:44:00,0.89351,0.89351,0.89335,0.89339,14400000.0
2007-04-13 01:45:00,0.89342,0.89349,0.89341,0.89349,17600000.0
2007-04-13 01:46:00,0.89354,0.89359,0.89346,0.89351,11200000.0
2007-04-13 01:47:00,0.89329,0.89335,0.8931,0.8931,9600000.0
2007-04-13 01:48:00,0.8928,0.8928,0.8927,0.8928,14400000.0
2007-04-13 01:51:00,0.8927,0.8927,0.89263,0.8927,12800000.0
2007-04-13 01:52:00,0.89343,0.89362,0.89343,0.8935,11200000.0
2007-04-13 01:53:00,0.89349,0.89352,0.89336,0.89352,12800000.0
2007-04-13 01:54:00,0.89339,0.89346,0.89308,0.89346,12800000.0
2007-04-13 01:55:00,0.8935,0.8935,0.89325,0.89336,12800000.0
2007-04-13 01:56:00,0.8932,0.89323,0.8929,0.89323,11200000.0
2007-04-13 01:57:00,0.89258,0.89262,0.89252,0.89255,12800000.0
2007-04-13 01:58:00,0.89327,0.89327,0.89312,0.89312,9600000.0
2007-04-13 01:59:00,0.89323,0.89323,0.89308,0.89308,8000000.0
2007-04-13 02:00:00,0.89325,0.89332,0.89325,0.89332,3200000.0
2007-04-13 02:01:00,0.89313,0.89313,0.89288,0.89296,8000000.0
2007-04-13 02:02:00,0.89311,0.89317,0.89306,0.89306,17600000.0
2007-04-13 02:03:00,0.89312,0.89322,0.89298,0.89298,17600000.0
2007-04-13 02:04:00,0.89318,0.89318,0.89301,0.89301,11200000.0
2007-04-13 02:05:00,0.89308,0.89316,0.89297,0.89297,16000000.0
2007-04-13 02:06:00,0.89303,0.89314,0.89299,0.89314,10600000.0
2007-04-13 02:07:00,0.89307,0.89308,0.89303,0.89307,14400000.0
2007-04-13 02:08:00,0.89293,0.89308,0.89293,0.89302,11200000.0
2007-04-13 02:09:00,0.89312,0.89316,0.89303,0.89311,12800000.0
2007-04-13 02:10:00,0.89314,0.89325,0.89314,0.89325,4800000.0
2007-04-13 02:11:00,0.89264,0.89306,0.89264,0.89306,17600000.0
2007-04-13 02:12:00,0.89313,0.89318,0.89305,0.89317,9600000.0
2007-04-13 02:13:00,0.89326,0.89333,0.89321,0.89324,12800000.0
2007-04-13 02:14:00,0.89336,0.89336,0.89326,0.89329,16000000.0
2007-04-13 02:15:00,0.89334,0.89356,0.89334,0.89356,18000000.0
2007-04-13 02:16:00,0.89349,0.89359,0.89325,0.89359,9600000.0
2007-04-13 02:17:00,0.89361,0.8938,0.89353,0.8938,11200000.0
2007-04-13 02:18:00,0.89389,0.89389,0.89367,0.89367,11200000.0
2007-04-13 02:19:00,0.89345,0.89366,0.89345,0.89362,8000000.0
2007-04-13 02:20:00,0.89355,0.89355,0.89339,0.89343,9600000.0
2007-04-13 02:21:00,0.89347,0.89363,0.89258,0.89363,11200000.0
2007-04-13 02:22:00,0.89364,0.89364,0.89354,0.89359,11200000.0
2007-04-13 02:23:00,0.89358,0.8937,0.89358,0.89367,11600000.0
2007-04-13 02:24:00,0.89362,0.89362,0.89337,0.89337,11200000.0
2007-04-13 02:25:00,0.89347,0.89366,0.89269,0.89366,12800000.0
2007-04-13 02:26:00,0.89375,0.89382,0.89375,0.8938,6400000.0
2007-04-13 02:27:00,0.89327,0.89327,0.89304,0.89307,11200000.0
2007-04-13 02:28:00,0.8936,0.8937,0.89358,0.89358,11200000.0
2007-04-13 02:29:00,0.89305,0.89344,0.89305,0.89344,12800000.0
2007-04-13 02:30:00,0.89337,0.89337,0.89305,0.8931,11200000.0
2007-04-13 02:31:00,0.89312,0.89317,0.89306,0.89317,8000000.0
2007-04-13 02:32:00,0.89314,0.89314,0.89297,0.89297,12800000.0
2007-04-13 02:33:00,0.89311,0.89313,0.89294,0.89298,12800000.0
2007-04-13 02:34:00,0.89283,0.89305,0.89283,0.89305,11200000.0
2007-04-13 02:35:00,0.89299,0.893,0.89289,0.89295,17600000.0
2007-04-13 02:36:00,0.89302,0.89302,0.89286,0.89288,9600000.0
2007-04-13 02:37:00,0.89292,0.89299,0.89286,0.89289,14400000.0
2007-04-13 02:38:00,0.89294,0.89294,0.89279,0.89279,14400000.0
2007-04-13 02:39:00,0.89271,0.89271,0.89255,0.8926,10000000.0
2007-04-13 02:40:00,0.8926,0.89271,0.8926,0.89268,6400000.0
2007-04-13 02:41:00,0.89274,0.89277,0.89272,0.89276,12800000.0
2007-04-13 02:42:00,0.89273,0.89273,0.89271,0.89271,3200000.0
2007-04-13 02:43:00,0.89255,0.89258,0.89245,0.89245,12800000.0
2007-04-13 02:44:00,0.89255,0.89257,0.89205,0.89209,11200000.0
2007-04-13 02:45:00,0.89218,0.89227,0.89207,0.89214,11200000.0
2007-04-13 02:46:00,0.89224,0.8923,0.8922,0.89225,12800000.0
2007-04-13 02:47:00,0.89219,0.89234,0.89219,0.89228,12800000.0
2007-04-13 02:48:00,0.89229,0.89239,0.89228,0.89239,8000000.0
2007-04-13 02:49:00,0.89238,0.89251,0.89233,0.89251,11200000.0
2007-04-13 02:50:00,0.89278,0.89283,0.89269,0.89278,12800000.0
2007-04-13 02:51:00,0.89268,0.89268,0.89259,0.89266,12800000.0
2007-04-13 02:52:00,0.89251,0.8926,0.89249,0.8926,11200000.0
2007-04-13 02:53:00,0.89253,0.8927,0.89252,0.8927,9600000.0
2007-04-13 02:54:00,0.89259,0.89262,0.89251,0.89251,12800000.0
2007-04-13 02:55:00,0.89244,0.89256,0.89244,0.89254,12200000.0
2007-04-13 02:56:00,0.89212,0.89234,0.89192,0.89234,17600000.0
2007-04-13 02:57:00,0.89257,0.89268,0.89249,0.89252,12800000.0
2007-04-13 02:58:00,0.89239,0.89267,0.89239,0.89267,12800000.0
2007-04-13 02:59:00,0.89266,0.89279,0.89266,0.89266,8000000.0
2007-04-13 03:00:00,0.89274,0.89283,0.89274,0.89283,9600000.0
2007-04-13 03:01:00,0.8928,0.89285,0.89275,0.89275,12800000.0
2007-04-13 03:02:00,0.89272,0.89277,0.89261,0.89277,16000000.0
2007-04-13 03:03:00,0.89247,0.89256,0.89233,0.89251,16400000.0
2007-04-13 03:04:00,0.89279,0.89284,0.89252,0.89284,14400000.0
2007-04-13 03:05:00,0.89271,0.89277,0.89252,0.89255,12800000.0
2007-04-13 03:06:00,0.89248,0.89251,0.89234,0.89234,12800000.0
2007-04-13 03:07:00,0.89235,0.8925,0.89235,0.89244,12800000.0
2007-04-13 03:08:00,0.8923,0.89235,0.8922,0.89235,13200000.0
2007-04-13 03:09:00,0.89248,0.89251,0.89242,0.89246,12800000.0
2007-04-13 03:10:00,0.89234,0.89242,0.89234,0.89242,14400000.0
2007-04-13 03:11:00,0.89235,0.89253,0.89235,0.89246,14400000.0
2007-04-13 03:12:00,0.89255,0.89268,0.89248,0.89265,11200000.0
2007-04-13 03:13:00,0.8926,0.89274,0.8926,0.89274,4800000.0
2007-04-13 03:14:00,0.89266,0.89272,0.89263,0.89265,12800000.0
2007-04-13 03:15:00,0.89255,0.89256,0.89244,0.89247,11200000.0
2007-04-13 03:16:00,0.89248,0.89252,0.89245,0.89251,17600000.0
2007-04-13 03:17:00,0.89244,0.89247,0.89241,0.89247,12800000.0
2007-04-13 03:18:00,0.89151,0.89259,0.89151,0.89246,16000000.0
2007-04-13 03:19:00,0.89246,0.89246,0.89216,0.8923,12800000.0
2007-04-13 03:20:00,0.89216,0.89226,0.89215,0.89215,11200000.0
2007-04-13 03:21:00,0.89238,0.89238,0.89204,0.89204,9600000.0
2007-04-13 03:22:00,0.89208,0.89212,0.89202,0.89212,12800000.0
2007-04-13 03:23:00,0.89203,0.89211,0.89197,0.89197,11200000.0
2007-04-13 03:24:00,0.89206,0.89212,0.89206,0.89212,3200000.0
2007-04-13 03:25:00,0.89234,0.89234,0.89216,0.89231,11600000.0
2007-04-13 03:26:00,0.8923,0.8923,0.89218,0.89227,11200000.0
2007-04-13 03:27:00,0.89227,0.89229,0.89221,0.89222,11200000.0
2007-04-13 03:28:00,0.89214,0.89224,0.8921,0.8921,12800000.0
2007-04-13 03:29:00,0.89223,0.89259,0.89223,0.89259,11200000.0
2007-04-13 03:30:00,0.89251,0.89251,0.89229,0.89229,6800000.0
2007-04-13 03:31:00,0.89211,0.89211,0.89205,0.89205,3200000.0
2007-04-13 03:32:00,0.89214,0.89221,0.89212,0.89214,14400000.0
2007-04-13 03:33:00,0.89229,0.89241,0.89229,0.8924,11200000.0
2007-04-13 03:34:00,0.89237,0.89239,0.89232,0.89239,9600000.0
2007-04-13 03:35:00,0.89222,0.8924,0.89222,0.89237,11200000.0
2007-04-13 03:36:00,0.89229,0.89233,0.89219,0.89224,14400000.0
2007-04-13 03:37:00,0.8923,0.89233,0.89225,0.89233,8000000.0
2007-04-13 03:38:00,0.89233,0.8924,0.89216,0.8923,17600000.0
2007-04-13 03:39:00,0.89236,0.89248,0.89232,0.89248,9600000.0
2007-04-13 03:40:00,0.89242,0.89242,0.89233,0.89234,9600000.0
2007-04-13 03:41:00,0.89237,0.89237,0.89224,0.89224,11600000.0
2007-04-13 03:42:00,0.89237,0.89237,0.8922,0.89237,12800000.0
2007-04-13 03:43:00,0.89239,0.89243,0.89238,0.89241,14400000.0
2007-04-13 03:44:00,0.89241,0.89249,0.89236,0.89249,17600000.0
2007-04-13 03:45:00,0.89251,0.89253,0.89235,0.89235,8000000.0
2007-04-13 03:46:00,0.89245,0.89249,0.89225,0.89225,8000000.0
2007-04-13 03:47:00,0.89218,0.89224,0.89211,0.89224,16000000.0
2007-04-13 03:48:00,0.89205,0.89218,0.89202,0.8921,9600000.0
2007-04-13 03:49:00,0.89233,0.8924,0.89232,0.89239,8000000.0
2007-04-13 03:50:00,0.89243,0.89245,0.89237,0.89239,12800000.0
2007-04-13 03:51:00,0.89238,0.89241,0.89233,0.8924,12800000.0
2007-04-13 03:52:00,0.89243,0.89243,0.89235,0.89238,17600000.0
2007-04-13 03:53:00,0.89209,0.89209,0.89192,0.89208,12800000.0
2007-04-13 03:54:00,0.89232,0.89232,0.89205,0.89205,8000000.0
2007-04-13 03:55:00,0.89234,0.89234,0.89215,0.89219,17600000.0
2007-04-13 03:56:00,0.89211,0.89214,0.89174,0.89212,11600000.0
2007-04-13 03:57:00,0.89218,0.89226,0.89218,0.89226,9600000.0
2007-04-13 03:58:00,0.89211,0.89216,0.892,0.892,11200000.0
2007-04-13 03:59:00,0.8923,0.8923,0.89222,0.89222,11200000.0
2007-04-13 04:00:00,0.89219,0.89219,0.89209,0.89209,8400000.0
2007-04-13 04:01:00,0.89211,0.89234,0.89211,0.89234,11200000.0
2007-04-13 04:02:00,0.89222,0.89236,0.89218,0.89233,12800000.0
2007-04-13 04:03:00,0.89232,0.89232,0.89226,0.89228,12800000.0
2007-04-13 04:04:00,0.89232,0.89232,0.89228,0.89231,9600000.0
2007-04-13 04:05:00,0.89234,0.89239,0.89233,0.89235,9600000.0
2007-04-13 04:06:00,0.89234,0.89234,0.89217,0.89222,11200000.0
2007-04-13 04:07:00,0.89229,0.89233,0.89214,0.89227,12800000.0
2007-04-13 04:08:00,0.89225,0.89225,0.89209,0.89216,16000000.0
2007-04-13 04:09:00,0.89226,0.89242,0.89226,0.89242,11200000.0
2007-04-13 04:10:00,0.89253,0.89253,0.89248,0.89248,9600000.0
2007-04-13 04:11:00,0.89227,0.89254,0.89219,0.89254,10600000.0
2007-04-13 04:12:00,0.89253,0.89253,0.89153,0.89237,11200000.0
2007-04-13 04:13:00,0.89207,0.89227,0.89192,0.89227,13200000.0
2007-04-13 04:14:00,0.8922,0.89248,0.89217,0.89217,12800000.0
2007-04-13 04:15:00,0.89252,0.89252,0.89237,0.89243,8000000.0
2007-04-13 04:16:00,0.89255,0.89255,0.89233,0.89246,11200000.0
2007-04-13 04:17:00,0.89239,0.89242,0.89227,0.89232,12800000.0
2007-04-13 04:18:00,0.89214,0.89214,0.89185,0.89185,13600000.0
2007-04-13 04:20:00,0.89238,0.89244,0.89236,0.8924,16000000.0
2007-04-13 04:21:00,0.89242,0.89243,0.89236,0.89241,11200000.0
2007-04-13 04:22:00,0.89245,0.89251,0.89243,0.8925,11200000.0
2007-04-13 04:23:00,0.89247,0.89251,0.89247,0.89251,8000000.0
2007-04-13 04:24:00,0.8919,0.89232,0.8919,0.89227,12800000.0
2007-04-13 04:25:00,0.89238,0.8925,0.89238,0.8925,12800000.0
2007-04-13 04:26:00,0.89248,0.89248,0.89233,0.89233,11200000.0
2007-04-13 04:27:00,0.89191,0.89211,0.89167,0.89211,14400000.0
2007-04-13 04:28:00,0.89223,0.89227,0.89216,0.89221,12800000.0
2007-04-13 04:29:00,0.89219,0.8922,0.89205,0.89207,12800000.0
2007-04-13 04:30:00,0.89214,0.89216,0.8921,0.8921,11200000.0
2007-04-13 04:31:00,0.89206,0.89214,0.89206,0.89212,12800000.0
2007-04-13 04:32:00,0.89215,0.8922,0.89208,0.89208,11200000.0
2007-04-13 04:33:00,0.8922,0.89229,0.8922,0.89224,11200000.0
2007-04-13 04:34:00,0.89204,0.89204,0.89182,0.89195,8000000.0
2007-04-13 04:35:00,0.89204,0.89214,0.89201,0.89214,16000000.0
2007-04-13 04:36:00,0.89221,0.89228,0.8922,0.8922,8000000.0
2007-04-13 04:37:00,0.8923,0.89235,0.89223,0.89235,12800000.0
2007-04-13 04:38:00,0.89246,0.89249,0.89229,0.89249,14400000.0
2007-04-13 04:39:00,0.89245,0.89248,0.89237,0.89245,9600000.0
2007-04-13 04:40:00,0.8923,0.89239,0.89229,0.89229,12800000.0
2007-04-13 04:41:00,0.89228,0.89228,0.89202,0.89202,11200000.0
2007-04-13 04:42:00,0.89209,0.89209,0.89204,0.89207,8000000.0
2007-04-13 04:43:00,0.89214,0.89222,0.89211,0.89222,12800000.0
2007-04-13 04:44:00,0.89216,0.89219,0.89204,0.89204,12800000.0
2007-04-13 04:45:00,0.89212,0.8922,0.89211,0.89214,12800000.0
2007-04-13 04:46:00,0.89224,0.8923,0.89224,0.89229,12800000.0
2007-04-13 04:47:00,0.89203,0.89203,0.89184,0.89197,16000000.0
2007-04-13 04:48:00,0.89234,0.89234,0.89226,0.89227,8000000.0
2007-04-13 04:49:00,0.89228,0.89239,0.89222,0.89227,16400000.0
2007-04-13 04:50:00,0.89221,0.8923,0.89215,0.8923,9600000.0
2007-04-13 04:51:00,0.89231,0.89245,0.89231,0.89245,14400000.0
2007-04-13 04:52:00,0.89243,0.89246,0.8923,0.89234,11200000.0
2007-04-13 04:53:00,0.89239,0.89239,0.89226,0.89239,11200000.0
2007-04-13 04:54:00,0.89218,0.89231,0.89218,0.89226,11200000.0
2007-04-13 04:55:00,0.89216,0.89236,0.89216,0.89234,11600000.0
2007-04-13 04:56:00,0.89204,0.89212,0.89189,0.89189,12800000.0
2007-04-13 04:57:00,0.89225,0.89232,0.89213,0.89228,13200000.0
2007-04-13 04:58:00,0.89163,0.89208,0.89163,0.89208,12200000.0
2007-04-13 04:59:00,0.89193,0.89199,0.89174,0.89195,17600000.0
2007-04-13 05:00:00,0.89157,0.89185,0.89157,0.89185,12800000.0
2007-04-13 05:01:00,0.89226,0.8923,0.89209,0.89209,12200000.0
2007-04-13 05:02:00,0.89215,0.89223,0.89206,0.89223,8000000.0
2007-04-13 05:03:00,0.89232,0.89238,0.89228,0.89228,11200000.0
2007-04-13 05:04:00,0.8919,0.8919,0.89185,0.89187,8400000.0
2007-04-13 05:05:00,0.89237,0.89246,0.89237,0.89246,9600000.0
2007-04-13 05:06:00,0.89247,0.89247,0.89233,0.89241,12800000.0
2007-04-13 05:07:00,0.89232,0.89232,0.89224,0.8923,9600000.0
2007-04-13 05:08:00,0.89234,0.89236,0.89224,0.89236,11200000.0
2007-04-13 05:09:00,0.89233,0.89234,0.89218,0.89232,16000000.0
2007-04-13 05:10:00,0.892,0.892,0.892,0.892,3200000.0
2007-04-13 05:11:00,0.89234,0.89234,0.89204,0.89233,14400000.0
2007-04-13 05:12:00,0.89211,0.89211,0.89165,0.89197,11200000.0
2007-04-13 05:13:00,0.89234,0.89234,0.89225,0.89228,11000000.0
2007-04-13 05:14:00,0.89199,0.89211,0.8919,0.89202,12800000.0
2007-04-13 05:15:00,0.89189,0.89191,0.89173,0.89178,11200000.0
2007-04-13 05:16:00,0.89221,0.89231,0.89221,0.89229,11200000.0
2007-04-13 05:17:00,0.89231,0.89234,0.89229,0.89231,8000000.0
2007-04-13 05:18:00,0.89113,0.89186,0.89113,0.89185,11200000.0
2007-04-13 05:19:00,0.89215,0.89217,0.89198,0.89217,12800000.0
2007-04-13 05:20:00,0.89219,0.89223,0.89209,0.89219,12800000.0
2007-04-13 05:21:00,0.89208,0.89221,0.89208,0.89208,11200000.0
2007-04-13 05:22:00,0.89219,0.89226,0.89217,0.89225,12800000.0
2007-04-13 05:23:00,0.89172,0.8918,0.8917,0.8918,11200000.0
2007-04-13 05:24:00,0.89224,0.89228,0.89216,0.89219,12800000.0
2007-04-13 05:25:00,0.89223,0.89235,0.89223,0.89227,12800000.0
2007-04-13 05:26:00,0.89234,0.89239,0.8923,0.8923,11200000.0
2007-04-13 05:27:00,0.89225,0.89225,0.89182,0.89218,12800000.0
2007-04-13 05:28:00,0.89234,0.89237,0.8921,0.8921,12800000.0
2007-04-13 05:29:00,0.89201,0.89218,0.892,0.89218,12800000.0
2007-04-13 05:30:00,0.89248,0.89248,0.89213,0.89213,13200000.0
2007-04-13 05:31:00,0.89204,0.89211,0.89201,0.89211,10600000.0
2007-04-13 05:32:00,0.89221,0.89221,0.89193,0.89193,11200000.0
2007-04-13 05:33:00,0.89189,0.89208,0.89189,0.89208,13200000.0
2007-04-13 05:34:00,0.89209,0.89209,0.892,0.892,12800000.0
2007-04-13 05:35:00,0.89198,0.89204,0.89192,0.89203,11200000.0
2007-04-13 05:36:00,0.8911,0.8911,0.89105,0.8911,8000000.0
2007-04-13 05:37:00,0.89205,0.89205,0.89189,0.89197,9600000.0
2007-04-13 05:38:00,0.89195,0.89211,0.89195,0.8921,12800000.0
2007-04-13 05:39:00,0.89215,0.89222,0.89205,0.89222,16000000.0
2007-04-13 05:40:00,0.89183,0.89193,0.89183,0.89193,12800000.0
2007-04-13 05:41:00,0.89227,0.89232,0.89218,0.89218,14400000.0
2007-04-13 05:42:00,0.89216,0.89216,0.89205,0.89216,11200000.0
2007-04-13 05:43:00,0.89229,0.89229,0.89212,0.89212,11200000.0
2007-04-13 05:44:00,0.89165,0.89165,0.8914,0.8914,3200000.0
2007-04-13 05:45:00,0.89207,0.89213,0.89204,0.89213,11600000.0
2007-04-13 05:46:00,0.89197,0.892,0.89195,0.89199,11200000.0
2007-04-13 05:47:00,0.8918,0.8918,0.89175,0.8918,12800000.0
2007-04-13 05:48:00,0.89216,0.89216,0.89203,0.89214,12800000.0
2007-04-13 05:49:00,0.89163,0.89173,0.89163,0.8917,17600000.0
2007-04-13 05:50:00,0.89213,0.89213,0.89203,0.89208,12800000.0
2007-04-13 05:51:00,0.89175,0.89183,0.89149,0.89183,14400000.0
2007-04-13 05:52:00,0.89177,0.89177,0.8917,0.89176,13200000.0
2007-04-13 05:53:00,0.89207,0.89213,0.89206,0.89213,8000000.0
2007-04-13 05:54:00,0.89125,0.8913,0.8912,0.8913,12800000.0
2007-04-13 05:55:00,0.89174,0.89174,0.89171,0.89171,3200000.0
2007-04-13 05:57:00,0.89207,0.89214,0.89207,0.89208,11200000.0
2007-04-13 05:58:00,0.892,0.89203,0.89193,0.892,12800000.0
2007-04-13 06:00:00,0.8921,0.89217,0.89204,0.89217,12800000.0
2007-04-13 06:01:00,0.89152,0.8916,0.89152,0.8916,11200000.0
2007-04-13 06:02:00,0.89172,0.89193,0.89172,0.89183,12800000.0
2007-04-13 06:03:00,0.89147,0.8915,0.89147,0.8915,8400000.0
2007-04-13 06:04:00,0.89173,0.8918,0.8917,0.89177,12800000.0
2007-04-13 06:05:00,0.89199,0.89199,0.89186,0.89188,11200000.0
2007-04-13 06:06:00,0.89208,0.8921,0.89207,0.89207,8000000.0
2007-04-13 06:07:00,0.89203,0.89203,0.89191,0.89199,13200000.0
2007-04-13 06:08:00,0.89204,0.89204,0.89194,0.89203,17600000.0
2007-04-13 06:09:00,0.89199,0.89199,0.89198,0.89198,3200000.0
2007-04-13 06:10:00,0.89181,0.89185,0.89179,0.89185,12800000.0
2007-04-13 06:11:00,0.89151,0.89171,0.89151,0.89165,12800000.0
2007-04-13 06:12:00,0.89135,0.89135,0.89132,0.89132,3200000.0
2007-04-13 06:13:00,0.89178,0.89178,0.89165,0.89171,12800000.0
2007-04-13 06:14:00,0.89205,0.89217,0.89198,0.89209,12800000.0
2007-04-13 06:15:00,0.89214,0.89214,0.89205,0.89208,11200000.0
2007-04-13 06:17:00,0.89197,0.8921,0.89197,0.8921,11600000.0
2007-04-13 06:18:00,0.8921,0.8921,0.892,0.89207,11200000.0
2007-04-13 06:19:00,0.89206,0.89206,0.89181,0.89181,11200000.0
2007-04-13 06:20:00,0.89176,0.8919,0.89163,0.89163,14400000.0
2007-04-13 06:21:00,0.8916,0.89178,0.8916,0.89165,11200000.0
2007-04-13 06:22:00,0.89177,0.89185,0.89177,0.89185,3200000.0
2007-04-13 06:23:00,0.89174,0.89177,0.89163,0.89163,9600000.0
2007-04-13 06:24:00,0.89182,0.89186,0.89172,0.89186,12800000.0
2007-04-13 06:25:00,0.89179,0.89179,0.89157,0.89163,9600000.0
2007-04-13 06:26:00,0.89174,0.89179,0.89165,0.89173,16000000.0
2007-04-13 06:27:00,0.89168,0.89178,0.89168,0.89174,8000000.0
2007-04-13 06:30:00,0.89182,0.89182,0.89146,0.89174,11200000.0
2007-04-13 06:31:00,0.89174,0.89176,0.8917,0.8917,8000000.0
2007-04-13 06:33:00,0.89109,0.89145,0.89109,0.8912,12800000.0
2007-04-13 06:34:00,0.89168,0.89177,0.89168,0.89177,14400000.0
2007-04-13 06:35:00,0.89182,0.89186,0.89174,0.89174,17600000.0
2007-04-13 06:36:00,0.89181,0.89186,0.89176,0.89182,11200000.0
2007-04-13 06:37:00,0.89184,0.89184,0.8916,0.8916,9600000.0
2007-04-13 06:38:00,0.89115,0.8912,0.89115,0.8912,6400000.0
2007-04-13 06:39:00,0.891,0.891,0.89083,0.89095,14400000.0
2007-04-13 06:40:00,0.89145,0.89158,0.89145,0.89157,8000000.0
2007-04-13 06:41:00,0.89159,0.89168,0.89158,0.89168,12200000.0
2007-04-13 06:42:00,0.89167,0.89173,0.89144,0.8917,11200000.0
2007-04-13 06:43:00,0.89162,0.89162,0.89149,0.89149,4800000.0
2007-04-13 06:44:00,0.8911,0.89112,0.89107,0.89107,12800000.0
2007-04-13 06:45:00,0.89142,0.89149,0.89139,0.89149,11200000.0
2007-04-13 06:46:00,0.89141,0.89145,0.89133,0.89133,8000000.0
2007-04-13 06:47:00,0.8912,0.8912,0.89107,0.8912,13800000.0
2007-04-13 06:48:00,0.89146,0.89157,0.89145,0.89154,17600000.0
2007-04-13 06:49:00,0.89158,0.89181,0.89158,0.89169,11200000.0
2007-04-13 06:50:00,0.89171,0.89177,0.89152,0.89152,16000000.0
2007-04-13 06:51:00,0.89165,0.89169,0.89164,0.89164,8000000.0
2007-04-13 06:52:00,0.89173,0.89186,0.89172,0.89186,12200000.0
2007-04-13 06:53:00,0.89192,0.89192,0.89177,0.89177,12000000.0
2007-04-13 06:54:00,0.89174,0.8919,0.89174,0.8918,12800000.0
2007-04-13 06:55:00,0.89183,0.89189,0.89183,0.89188,13200000.0
2007-04-13 06:56:00,0.89189,0.89189,0.89183,0.89185,11200000.0
2007-04-13 06:57:00,0.89185,0.89193,0.89185,0.89193,12800000.0
2007-04-13 06:58:00,0.89195,0.89195,0.89184,0.89191,12800000.0
2007-04-13 06:59:00,0.89171,0.89173,0.89142,0.89172,12800000.0
2007-04-13 07:00:00,0.89193,0.89197,0.89176,0.89176,8000000.0
2007-04-13 07:01:00,0.89187,0.89189,0.89176,0.89189,8000000.0
2007-04-13 07:02:00,0.89193,0.89201,0.89192,0.89192,11200000.0
2007-04-13 07:03:00,0.89197,0.89197,0.89186,0.89186,11200000.0
2007-04-13 07:04:00,0.89158,0.89159,0.89117,0.89117,11200000.0
2007-04-13 07:05:00,0.89192,0.89193,0.89178,0.89193,11200000.0
2007-04-13 07:06:00,0.89194,0.89201,0.89187,0.89201,13200000.0
2007-04-13 07:07:00,0.892,0.892,0.89187,0.8919,10600000.0
2007-04-13 07:08:00,0.89189,0.89194,0.89183,0.89183,12800000.0
2007-04-13 07:09:00,0.89175,0.89194,0.89175,0.8919,13200000.0
2007-04-13 07:10:00,0.8918,0.89184,0.89175,0.89183,14400000.0
2007-04-13 07:11:00,0.89184,0.89184,0.89172,0.8918,16000000.0
2007-04-13 07:12:00,0.89177,0.89199,0.89175,0.89184,16000000.0
2007-04-13 07:13:00,0.89193,0.89193,0.89175,0.89175,11200000.0
2007-04-13 07:15:00,0.89186,0.89194,0.89185,0.89185,12800000.0
2007-04-13 07:16:00,0.89191,0.89191,0.89177,0.89177,12800000.0
2007-04-13 07:17:00,0.8916,0.8916,0.89152,0.89152,14400000.0
2007-04-13 07:18:00,0.89118,0.89164,0.89118,0.89164,12800000.0
2007-04-13 07:19:00,0.89165,0.89166,0.89146,0.89146,11200000.0
2007-04-13 07:20:00,0.89119,0.89135,0.89108,0.89108,11200000.0
2007-04-13 07:21:00,0.89087,0.89105,0.89087,0.89105,12800000.0
2007-04-13 07:22:00,0.89112,0.8913,0.89112,0.8913,12800000.0
2007-04-13 07:23:00,0.89165,0.89228,0.89165,0.89228,11200000.0
2007-04-13 07:24:00,0.89157,0.89167,0.89138,0.89158,16000000.0
2007-04-13 07:25:00,0.89162,0.89162,0.89154,0.8916,8000000.0
2007-04-13 07:26:00,0.89159,0.89164,0.89156,0.89164,12800000.0
2007-04-13 07:27:00,0.89152,0.89162,0.89127,0.89154,16000000.0
2007-04-13 07:28:00,0.89139,0.89153,0.89139,0.89153,8000000.0
2007-04-13 07:29:00,0.8916,0.8916,0.89153,0.8916,12800000.0
2007-04-13 07:30:00,0.8916,0.89164,0.89157,0.89158,12800000.0
2007-04-13 07:31:00,0.89162,0.89162,0.89156,0.89156,12800000.0
2007-04-13 07:32:00,0.89161,0.89161,0.89148,0.89154,12800000.0
2007-04-13 07:33:00,0.89154,0.89159,0.89145,0.89149,9600000.0
2007-04-13 07:34:00,0.89171,0.89172,0.89154,0.89154,12800000.0
2007-04-13 07:35:00,0.89148,0.89148,0.89134,0.89134,12800000.0
2007-04-13 07:36:00,0.89133,0.89152,0.89133,0.89133,12800000.0
2007-04-13 07:37:00,0.89125,0.89136,0.89107,0.89136,17600000.0
2007-04-13 07:38:00,0.89132,0.89143,0.89132,0.89134,11200000.0
2007-04-13 07:39:00,0.89135,0.8914,0.89132,0.89132,11200000.0
2007-04-13 07:40:00,0.89137,0.89137,0.89115,0.89127,17600000.0
2007-04-13 07:41:00,0.89127,0.89127,0.89097,0.89097,12800000.0
2007-04-13 07:42:00,0.8911,0.89122,0.89103,0.89122,17600000.0
2007-04-13 07:43:00,0.89151,0.89167,0.89151,0.89167,4800000.0
2007-04-13 07:44:00,0.89163,0.8917,0.89147,0.89147,12800000.0
2007-04-13 07:45:00,0.89135,0.89146,0.89132,0.89145,12800000.0
2007-04-13 07:46:00,0.8913,0.89145,0.8913,0.89136,8000000.0
2007-04-13 07:47:00,0.89137,0.89138,0.89124,0.89128,18000000.0
2007-04-13 07:48:00,0.89154,0.89154,0.89145,0.89151,8000000.0
2007-04-13 07:49:00,0.89169,0.89197,0.89169,0.89197,9600000.0
2007-04-13 07:50:00,0.89205,0.89205,0.89198,0.89201,12800000.0
2007-04-13 07:51:00,0.89184,0.89203,0.89184,0.89203,8000000.0
2007-04-13 07:52:00,0.89192,0.89192,0.89179,0.89187,12200000.0
2007-04-13 07:53:00,0.89185,0.89185,0.8917,0.8917,12800000.0
2007-04-13 07:54:00,0.89169,0.89177,0.89166,0.8917,11200000.0
2007-04-13 07:55:00,0.89178,0.8919,0.89155,0.89172,10600000.0
2007-04-13 07:56:00,0.89145,0.89156,0.89143,0.89153,11200000.0
2007-04-13 07:57:00,0.89155,0.89157,0.89141,0.89141,17600000.0
2007-04-13 07:58:00,0.89148,0.89157,0.89148,0.89151,17600000.0
2007-04-13 07:59:00,0.89131,0.89133,0.89118,0.89118,12800000.0
2007-04-13 08:00:00,0.89099,0.89107,0.89097,0.89106,11200000.0
2007-04-13 08:01:00,0.89127,0.89137,0.89123,0.89137,12800000.0
2007-04-13 08:02:00,0.89141,0.89141,0.89096,0.89096,12800000.0
2007-04-13 08:03:00,0.8914,0.8914,0.89139,0.89139,4800000.0
2007-04-13 08:04:00,0.89128,0.89128,0.89113,0.89128,17600000.0
2007-04-13 08:05:00,0.89129,0.89142,0.89123,0.89142,17600000.0
2007-04-13 08:06:00,0.89097,0.891,0.89095,0.891,8000000.0
2007-04-13 08:07:00,0.8914,0.8914,0.89111,0.89116,16000000.0
2007-04-13 08:08:00,0.89116,0.89124,0.89107,0.89124,14400000.0
2007-04-13 08:09:00,0.89109,0.89142,0.89109,0.89125,12800000.0
2007-04-13 08:10:00,0.89127,0.89127,0.8911,0.89116,17600000.0
2007-04-13 08:11:00,0.89114,0.89124,0.89103,0.89116,11200000.0
2007-04-13 08:12:00,0.89088,0.89125,0.89088,0.89111,16000000.0
2007-04-13 08:13:00,0.89091,0.89114,0.89091,0.89108,14400000.0
2007-04-13 08:14:00,0.89107,0.89121,0.89099,0.89121,11200000.0
2007-04-13 08:15:00,0.89092,0.89092,0.89069,0.89069,12800000.0
2007-04-13 08:16:00,0.8906,0.89062,0.89054,0.89057,12800000.0
2007-04-13 08:17:00,0.89068,0.89095,0.89064,0.89095,11200000.0
2007-04-13 08:18:00,0.89086,0.89086,0.89068,0.89068,12800000.0
2007-04-13 08:19:00,0.89081,0.8911,0.89078,0.8911,10600000.0
2007-04-13 08:20:00,0.89121,0.89121,0.89098,0.89099,11200000.0
2007-04-13 08:21:00,0.89099,0.89121,0.89089,0.89121,11200000.0
2007-04-13 08:22:00,0.89109,0.89109,0.89085,0.89101,13200000.0
2007-04-13 08:23:00,0.89116,0.89122,0.89108,0.89122,17600000.0
2007-04-13 08:24:00,0.89112,0.89112,0.89097,0.89097,8000000.0
2007-04-13 08:25:00,0.89107,0.8912,0.89107,0.89113,14400000.0
2007-04-13 08:26:00,0.89093,0.89139,0.89093,0.89139,16000000.0
2007-04-13 08:27:00,0.89115,0.89147,0.89115,0.89147,8000000.0
2007-04-13 08:28:00,0.89155,0.89158,0.89149,0.89158,11200000.0
2007-04-13 08:29:00,0.89164,0.89164,0.89124,0.89155,12800000.0
2007-04-13 08:30:00,0.89162,0.89162,0.89139,0.89139,8000000.0
2007-04-13 08:31:00,0.89144,0.8916,0.89144,0.8916,8000000.0
2007-04-13 08:32:00,0.8916,0.89164,0.8915,0.8915,11200000.0
2007-04-13 08:33:00,0.89151,0.89169,0.8915,0.89169,8000000.0
2007-04-13 08:34:00,0.8919,0.8919,0.89174,0.89185,8000000.0
2007-04-13 08:35:00,0.89194,0.8921,0.89191,0.89191,11200000.0
2007-04-13 08:36:00,0.8917,0.8917,0.89154,0.89161,11200000.0
2007-04-13 08:37:00,0.89146,0.89157,0.89141,0.89157,12800000.0
2007-04-13 08:38:00,0.89187,0.89211,0.89187,0.89211,11200000.0
2007-04-13 08:39:00,0.89214,0.89214,0.89183,0.89184,11200000.0
2007-04-13 08:40:00,0.89192,0.89201,0.89191,0.89201,11200000.0
2007-04-13 08:41:00,0.89188,0.89191,0.89178,0.89191,11200000.0
2007-04-13 08:42:00,0.89196,0.89198,0.89107,0.89181,12800000.0
2007-04-13 08:43:00,0.89159,0.89167,0.89123,0.89123,11200000.0
2007-04-13 08:44:00,0.89115,0.89132,0.89115,0.89117,11200000.0
2007-04-13 08:45:00,0.8911,0.89169,0.8911,0.89169,11200000.0
2007-04-13 08:46:00,0.89167,0.89167,0.89147,0.89147,11200000.0
2007-04-13 08:47:00,0.89136,0.89141,0.89125,0.89133,14400000.0
2007-04-13 08:48:00,0.89145,0.89153,0.89145,0.89153,12200000.0
2007-04-13 08:49:00,0.89171,0.89183,0.89164,0.8917,14200000.0
2007-04-13 08:50:00,0.89152,0.8916,0.89136,0.8916,12800000.0
2007-04-13 08:51:00,0.89157,0.89172,0.89157,0.89158,12800000.0
2007-04-13 08:52:00,0.89156,0.89161,0.8915,0.8915,17600000.0
2007-04-13 08:53:00,0.89141,0.89159,0.89141,0.89159,13800000.0
2007-04-13 08:54:00,0.89169,0.89172,0.89139,0.89139,11200000.0
2007-04-13 08:55:00,0.89149,0.89156,0.89139,0.89139,14400000.0
2007-04-13 08:56:00,0.89144,0.8917,0.89144,0.8917,14400000.0
2007-04-13 08:57:00,0.8918,0.89193,0.8918,0.89182,11200000.0
2007-04-13 08:58:00,0.89183,0.89205,0.89183,0.89205,11200000.0
2007-04-13 08:59:00,0.89209,0.89223,0.89203,0.89212,16000000.0
2007-04-13 09:00:00,0.89207,0.89214,0.89177,0.89177,12800000.0
2007-04-13 09:01:00,0.8918,0.89191,0.8918,0.89188,12800000.0
2007-04-13 09:02:00,0.89191,0.89207,0.89189,0.89207,16000000.0
2007-04-13 09:03:00,0.8921,0.89211,0.89197,0.89209,11200000.0
2007-04-13 09:04:00,0.892,0.89201,0.89188,0.89201,11600000.0
2007-04-13 09:05:00,0.892,0.89218,0.892,0.89212,17600000.0
2007-04-13 09:06:00,0.89214,0.89223,0.8921,0.8922,17600000.0
2007-04-13 09:07:00,0.89203,0.89203,0.89089,0.89182,11600000.0
2007-04-13 09:08:00,0.89193,0.89196,0.89179,0.89185,14400000.0
2007-04-13 09:09:00,0.8918,0.8918,0.89165,0.89177,17600000.0
2007-04-13 09:10:00,0.89157,0.89157,0.89144,0.89154,12800000.0
2007-04-13 09:11:00,0.89152,0.89162,0.89151,0.89162,11200000.0
2007-04-13 09:12:00,0.89166,0.89166,0.89155,0.89155,9600000.0
2007-04-13 09:13:00,0.89168,0.89173,0.89167,0.89173,9600000.0
2007-04-13 09:14:00,0.89134,0.89153,0.89108,0.89153,12800000.0
2007-04-13 09:15:00,0.89162,0.89172,0.89162,0.89172,16000000.0
2007-04-13 09:16:00,0.89166,0.89173,0.89163,0.89169,12800000.0
2007-04-13 09:17:00,0.89166,0.89166,0.89143,0.89151,17600000.0
2007-04-13 09:18:00,0.89163,0.89163,0.8914,0.8914,12800000.0
2007-04-13 09:19:00,0.8915,0.8916,0.89148,0.8916,12800000.0
2007-04-13 09:20:00,0.89138,0.89138,0.89106,0.89117,11200000.0
2007-04-13 09:21:00,0.89168,0.89174,0.89168,0.89168,8000000.0
2007-04-13 09:22:00,0.89142,0.89142,0.89106,0.89106,11200000.0
2007-04-13 09:23:00,0.89119,0.89135,0.89117,0.89135,17600000.0
2007-04-13 09:24:00,0.89132,0.89132,0.89113,0.89113,11200000.0
2007-04-13 09:25:00,0.89126,0.89219,0.89126,0.89191,17600000.0
2007-04-13 09:26:00,0.89188,0.89198,0.89184,0.89198,11200000.0
2007-04-13 09:27:00,0.89196,0.89212,0.89196,0.89208,11200000.0
2007-04-13 09:28:00,0.89199,0.89215,0.89195,0.89195,16400000.0
2007-04-13 09:29:00,0.89185,0.8919,0.89181,0.89187,12800000.0
2007-04-13 09:30:00,0.89183,0.89183,0.89163,0.89163,12000000.0
2007-04-13 09:31:00,0.89164,0.89164,0.89035,0.89035,12800000.0
2007-04-13 09:32:00,0.89144,0.89159,0.89144,0.89159,14400000.0
2007-04-13 09:33:00,0.89164,0.89164,0.89142,0.89142,9600000.0
2007-04-13 09:34:00,0.89149,0.89154,0.89128,0.89142,17600000.0
2007-04-13 09:35:00,0.89147,0.89147,0.89139,0.89143,11200000.0
2007-04-13 09:36:00,0.89144,0.89152,0.89142,0.89152,12800000.0
2007-04-13 09:37:00,0.89152,0.89164,0.89142,0.89142,11200000.0
2007-04-13 09:38:00,0.89114,0.89119,0.89114,0.89114,12800000.0
2007-04-13 09:39:00,0.89126,0.89155,0.89126,0.89155,17600000.0
2007-04-13 09:40:00,0.8915,0.8915,0.89125,0.89148,11200000.0
2007-04-13 09:41:00,0.89173,0.89178,0.89171,0.89178,11200000.0
2007-04-13 09:42:00,0.89189,0.89204,0.89189,0.89189,16000000.0
2007-04-13 09:43:00,0.89173,0.89173,0.89162,0.89163,14400000.0
2007-04-13 09:44:00,0.89154,0.89174,0.89138,0.8917,11200000.0
2007-04-13 09:45:00,0.8917,0.89177,0.8917,0.8917,11200000.0
2007-04-13 09:46:00,0.89157,0.89182,0.89157,0.89182,12800000.0
2007-04-13 09:47:00,0.89183,0.892,0.89183,0.892,11200000.0
2007-04-13 09:48:00,0.89182,0.89211,0.89182,0.8921,12800000.0
2007-04-13 09:49:00,0.89211,0.89211,0.89198,0.89211,11200000.0
2007-04-13 09:50:00,0.89217,0.89219,0.89203,0.89212,12800000.0
2007-04-13 09:51:00,0.89206,0.89206,0.89192,0.89199,14800000.0
2007-04-13 09:52:00,0.89207,0.89213,0.89198,0.89198,11200000.0
2007-04-13 09:53:00,0.89213,0.89222,0.89212,0.89218,11200000.0
2007-04-13 09:54:00,0.89206,0.89206,0.89192,0.89202,17600000.0
2007-04-13 09:55:00,0.89208,0.89208,0.89191,0.89203,12800000.0
2007-04-13 09:56:00,0.89205,0.89211,0.892,0.892,12200000.0
2007-04-13 09:57:00,0.892,0.892,0.89178,0.89198,16000000.0
2007-04-13 09:58:00,0.89205,0.8921,0.89198,0.89198,8000000.0
2007-04-13 09:59:00,0.89195,0.89195,0.89134,0.89156,11200000.0
2007-04-13 10:00:00,0.89153,0.89168,0.89151,0.89168,9600000.0
2007-04-13 10:01:00,0.89158,0.89158,0.89146,0.89148,11200000.0
2007-04-13 10:02:00,0.8916,0.89167,0.89154,0.89167,11200000.0
2007-04-13 10:03:00,0.89157,0.89157,0.89118,0.89118,17600000.0
2007-04-13 10:04:00,0.89108,0.8912,0.89102,0.89118,11200000.0
2007-04-13 10:05:00,0.89136,0.89147,0.89136,0.89142,15400000.0
2007-04-13 10:06:00,0.89128,0.89128,0.89112,0.89112,11200000.0
2007-04-13 10:07:00,0.89107,0.89124,0.891,0.89124,12800000.0
2007-04-13 10:08:00,0.89117,0.8912,0.89114,0.89114,11200000.0
2007-04-13 10:09:00,0.89121,0.89124,0.89117,0.89122,11200000.0
2007-04-13 10:10:00,0.89124,0.89133,0.89123,0.89123,12800000.0
2007-04-13 10:11:00,0.89133,0.89133,0.89123,0.89126,17600000.0
2007-04-13 10:12:00,0.89123,0.89123,0.89103,0.89103,11200000.0
2007-04-13 10:13:00,0.89106,0.89111,0.89096,0.89111,14400000.0
2007-04-13 10:14:00,0.89111,0.89116,0.89101,0.89108,14400000.0
2007-04-13 10:15:00,0.89111,0.89131,0.89111,0.89131,16000000.0
2007-04-13 10:16:00,0.89084,0.89084,0.89053,0.89064,12800000.0
2007-04-13 10:17:00,0.89065,0.89073,0.89065,0.89069,12800000.0
2007-04-13 10:18:00,0.89058,0.89062,0.89024,0.89024,12800000.0
2007-04-13 10:19:00,0.89022,0.89049,0.89022,0.89045,12800000.0
2007-04-13 10:20:00,0.89048,0.89055,0.89034,0.89041,10600000.0
2007-04-13 10:21:00,0.89036,0.89064,0.89036,0.89064,17600000.0
2007-04-13 10:22:00,0.89063,0.89073,0.8906,0.89073,12800000.0
2007-04-13 10:23:00,0.89085,0.89085,0.89064,0.89077,11200000.0
2007-04-13 10:24:00,0.89063,0.89085,0.89063,0.89073,11200000.0
2007-04-13 10:25:00,0.8909,0.8909,0.89081,0.89081,12800000.0
2007-04-13 10:26:00,0.8909,0.89122,0.8909,0.89122,11200000.0
2007-04-13 10:27:00,0.89116,0.89117,0.89102,0.89102,13800000.0
2007-04-13 10:28:00,0.89111,0.89119,0.89105,0.89119,17600000.0
2007-04-13 10:29:00,0.89067,0.89087,0.89067,0.89075,12800000.0
2007-04-13 10:30:00,0.89131,0.89154,0.89131,0.89154,11200000.0
2007-04-13 10:31:00,0.89194,0.89212,0.89194,0.89209,11200000.0
2007-04-13 10:32:00,0.89201,0.89206,0.89184,0.89197,12800000.0
2007-04-13 10:33:00,0.8919,0.89198,0.89171,0.89179,12800000.0
2007-04-13 10:34:00,0.8916,0.8916,0.89152,0.89158,11200000.0
2007-04-13 10:35:00,0.89164,0.89171,0.89156,0.89158,17600000.0
2007-04-13 10:36:00,0.89154,0.89154,0.89134,0.8915,12800000.0
2007-04-13 10:37:00,0.89135,0.89136,0.89128,0.89128,11200000.0
2007-04-13 10:38:00,0.89126,0.89127,0.89117,0.89117,11200000.0
2007-04-13 10:39:00,0.89126,0.89129,0.89114,0.89126,16000000.0
2007-04-13 10:40:00,0.89123,0.89129,0.8912,0.89129,12800000.0
2007-04-13 10:41:00,0.89107,0.89107,0.89058,0.89068,14400000.0
2007-04-13 10:42:00,0.89036,0.89041,0.89032,0.89032,14800000.0
2007-04-13 10:43:00,0.89022,0.89054,0.89022,0.8905,11200000.0
2007-04-13 10:44:00,0.89038,0.89038,0.89012,0.89016,14800000.0
2007-04-13 10:45:00,0.89021,0.89025,0.89019,0.89021,11200000.0
2007-04-13 10:46:00,0.89014,0.89016,0.89007,0.89016,12800000.0
2007-04-13 10:47:00,0.89021,0.89031,0.8902,0.89031,12800000.0
2007-04-13 10:48:00,0.89024,0.89038,0.89024,0.89035,12200000.0
2007-04-13 10:49:00,0.89018,0.89018,0.89005,0.89005,16000000.0
2007-04-13 10:50:00,0.88983,0.88983,0.88961,0.88971,12800000.0
2007-04-13 10:51:00,0.8897,0.88991,0.8897,0.88975,12800000.0
2007-04-13 10:52:00,0.88988,0.88988,0.88968,0.88981,12800000.0
2007-04-13 10:53:00,0.88971,0.88975,0.88944,0.88944,11200000.0
2007-04-13 10:54:00,0.88968,0.88968,0.88944,0.88951,12800000.0
2007-04-13 10:55:00,0.8895,0.88969,0.8895,0.88958,12800000.0
2007-04-13 10:56:00,0.88973,0.88973,0.88957,0.88963,14400000.0
2007-04-13 10:57:00,0.88901,0.88917,0.88896,0.88897,11200000.0
2007-04-13 10:58:00,0.88959,0.88959,0.88944,0.88945,11200000.0
2007-04-13 10:59:00,0.88943,0.8895,0.88943,0.88946,18000000.0
2007-04-13 11:00:00,0.88963,0.88967,0.88957,0.88957,14400000.0
2007-04-13 11:01:00,0.88939,0.88939,0.88923,0.8893,16000000.0
2007-04-13 11:02:00,0.88934,0.88938,0.88931,0.88937,11200000.0
2007-04-13 11:03:00,0.88927,0.8894,0.88927,0.8894,11200000.0
2007-04-13 11:04:00,0.88946,0.88956,0.88944,0.88944,12800000.0
2007-04-13 11:05:00,0.88962,0.88966,0.88954,0.8896,11600000.0
2007-04-13 11:06:00,0.8898,0.8898,0.88969,0.88977,11200000.0
2007-04-13 11:07:00,0.88962,0.88988,0.88962,0.88988,13200000.0
2007-04-13 11:08:00,0.89,0.89019,0.89,0.89013,11200000.0
2007-04-13 11:09:00,0.89011,0.89011,0.8899,0.88996,11200000.0
2007-04-13 11:10:00,0.88985,0.88988,0.88978,0.88984,17600000.0
2007-04-13 11:11:00,0.88999,0.89,0.88987,0.89,17600000.0
2007-04-13 11:12:00,0.88989,0.88989,0.88971,0.88971,17600000.0
2007-04-13 11:13:00,0.8896,0.88963,0.8895,0.88951,11600000.0
2007-04-13 11:14:00,0.88947,0.88947,0.88923,0.88932,12800000.0
2007-04-13 11:15:00,0.88932,0.88932,0.88919,0.88919,13200000.0
2007-04-13 11:16:00,0.88923,0.88925,0.88917,0.88917,16000000.0
2007-04-13 11:17:00,0.88912,0.88934,0.88912,0.88933,12800000.0
2007-04-13 11:18:00,0.88925,0.88936,0.88922,0.88936,14400000.0
2007-04-13 11:19:00,0.8894,0.88945,0.88917,0.88945,13800000.0
2007-04-13 11:20:00,0.88916,0.88916,0.88899,0.88913,11200000.0
2007-04-13 11:21:00,0.88955,0.88964,0.88951,0.88963,12800000.0
2007-04-13 11:22:00,0.88968,0.88977,0.88907,0.88975,18000000.0
2007-04-13 11:23:00,0.88961,0.88964,0.88953,0.88962,17600000.0
2007-04-13 11:24:00,0.88963,0.88975,0.88963,0.88975,13200000.0
2007-04-13 11:25:00,0.88975,0.88977,0.88968,0.88972,11200000.0
2007-04-13 11:26:00,0.88962,0.88975,0.88962,0.88975,11200000.0
2007-04-13 11:27:00,0.88935,0.88953,0.88931,0.8895,13200000.0
2007-04-13 11:28:00,0.88974,0.88982,0.88971,0.88975,14400000.0
2007-04-13 11:29:00,0.88976,0.88988,0.88971,0.88988,12200000.0
2007-04-13 11:30:00,0.88992,0.88992,0.88971,0.88972,11200000.0
2007-04-13 11:31:00,0.88975,0.88975,0.88962,0.88968,17600000.0
2007-04-13 11:32:00,0.88958,0.88976,0.88958,0.88971,11200000.0
2007-04-13 11:33:00,0.8897,0.88978,0.88955,0.88966,17600000.0
2007-04-13 11:34:00,0.88965,0.8898,0.88965,0.88975,12800000.0
2007-04-13 11:35:00,0.88947,0.88958,0.8894,0.88947,17600000.0
2007-04-13 11:36:00,0.88971,0.88978,0.8897,0.88978,11200000.0
2007-04-13 11:37:00,0.88985,0.88994,0.8898,0.88994,13200000.0
2007-04-13 11:38:00,0.88989,0.88996,0.88985,0.88996,11200000.0
2007-04-13 11:39:00,0.88988,0.88988,0.88976,0.88983,15400000.0
2007-04-13 11:40:00,0.88977,0.88986,0.88972,0.88986,12800000.0
2007-04-13 11:41:00,0.88997,0.88997,0.88982,0.88982,11200000.0
2007-04-13 11:42:00,0.88981,0.88989,0.88981,0.88981,11200000.0
2007-04-13 11:43:00,0.88962,0.88973,0.88878,0.88957,12800000.0
2007-04-13 11:44:00,0.88989,0.88994,0.88984,0.88994,14400000.0
2007-04-13 11:45:00,0.88994,0.89048,0.8899,0.89048,11200000.0
2007-04-13 11:46:00,0.89058,0.89061,0.89039,0.89039,13800000.0
2007-04-13 11:47:00,0.8905,0.89061,0.8905,0.89054,14400000.0
2007-04-13 11:48:00,0.89053,0.89053,0.89035,0.89038,14400000.0
2007-04-13 11:49:00,0.89044,0.89054,0.89044,0.89048,14400000.0
2007-04-13 11:50:00,0.89037,0.89042,0.89031,0.89042,12800000.0
2007-04-13 11:51:00,0.89045,0.89054,0.89044,0.89046,17600000.0
2007-04-13 11:52:00,0.89042,0.89047,0.89033,0.89033,12800000.0
2007-04-13 11:53:00,0.8904,0.89042,0.89027,0.89027,16000000.0
2007-04-13 11:54:00,0.89027,0.89027,0.89016,0.89027,12800000.0
2007-04-13 11:55:00,0.89012,0.89042,0.89012,0.89033,14400000.0
2007-04-13 11:56:00,0.89016,0.8902,0.88923,0.89012,12800000.0
2007-04-13 11:57:00,0.89012,0.89012,0.88986,0.88986,11200000.0
2007-04-13 11:58:00,0.88992,0.88994,0.88972,0.88987,17600000.0
2007-04-13 11:59:00,0.8899,0.88996,0.88985,0.88992,11200000.0
2007-04-13 12:00:00,0.88982,0.88986,0.88971,0.88986,18000000.0
2007-04-13 12:01:00,0.88982,0.88988,0.88975,0.88975,12800000.0
2007-04-13 12:02:00,0.88963,0.88963,0.88949,0.88949,12800000.0
2007-04-13 12:03:00,0.88951,0.88959,0.88947,0.88952,16000000.0
2007-04-13 12:04:00,0.88962,0.88964,0.88953,0.8896,10600000.0
2007-04-13 12:05:00,0.88953,0.88961,0.88953,0.88953,12800000.0
2007-04-13 12:06:00,0.88952,0.8896,0.88947,0.88949,16000000.0
2007-04-13 12:07:00,0.8895,0.88959,0.88947,0.88959,12800000.0
2007-04-13 12:08:00,0.88964,0.88977,0.88964,0.88975,16000000.0
2007-04-13 12:09:00,0.88968,0.88979,0.88964,0.88979,12800000.0
2007-04-13 12:10:00,0.88971,0.88978,0.88967,0.88973,16000000.0
2007-04-13 12:11:00,0.88955,0.88957,0.88935,0.88953,17600000.0
2007-04-13 12:12:00,0.88945,0.88974,0.88945,0.88974,11200000.0
2007-04-13 12:13:00,0.88961,0.8897,0.88961,0.8897,17600000.0
2007-04-13 12:14:00,0.88973,0.88976,0.88962,0.88968,16000000.0
2007-04-13 12:15:00,0.88938,0.88942,0.88877,0.88877,12800000.0
2007-04-13 12:16:00,0.88878,0.88894,0.8885,0.8885,16000000.0
2007-04-13 12:17:00,0.88852,0.88876,0.88844,0.88876,12200000.0
2007-04-13 12:18:00,0.88881,0.88916,0.88881,0.88916,12800000.0
2007-04-13 12:19:00,0.88894,0.88895,0.88876,0.88877,12800000.0
2007-04-13 12:20:00,0.8889,0.88901,0.8889,0.88896,14800000.0
2007-04-13 12:21:00,0.88912,0.88912,0.88895,0.88895,11200000.0
2007-04-13 12:22:00,0.889,0.88903,0.88888,0.88903,17600000.0
2007-04-13 12:23:00,0.88906,0.88908,0.88898,0.88906,12800000.0
2007-04-13 12:24:00,0.88929,0.88929,0.88919,0.88921,11200000.0
2007-04-13 12:25:00,0.88936,0.88954,0.88932,0.88954,9600000.0
2007-04-13 12:26:00,0.88954,0.88968,0.88954,0.8896,11200000.0
2007-04-13 12:27:00,0.88966,0.88966,0.88949,0.88952,11200000.0
2007-04-13 12:28:00,0.88919,0.88929,0.88902,0.88902,12800000.0
2007-04-13 12:29:00,0.88924,0.88934,0.889,0.88934,12800000.0
2007-04-13 12:30:00,0.88935,0.88948,0.88929,0.88929,12800000.0
2007-04-13 12:31:00,0.88945,0.88956,0.88945,0.88956,12800000.0
2007-04-13 12:32:00,0.88948,0.88948,0.88936,0.88936,12800000.0
2007-04-13 12:33:00,0.88938,0.88939,0.8893,0.8893,9600000.0
2007-04-13 12:34:00,0.88921,0.8893,0.88895,0.88929,17600000.0
2007-04-13 12:35:00,0.88923,0.88924,0.88916,0.88922,16400000.0
2007-04-13 12:36:00,0.88892,0.889,0.88877,0.88881,17600000.0
2007-04-13 12:37:00,0.88895,0.88925,0.88895,0.88922,16000000.0
2007-04-13 12:38:00,0.88928,0.88933,0.88906,0.88933,12800000.0
2007-04-13 12:39:00,0.88945,0.88985,0.88945,0.88985,12800000.0
2007-04-13 12:40:00,0.88992,0.89,0.88992,0.89,14400000.0
2007-04-13 12:41:00,0.88993,0.88993,0.88958,0.88958,12800000.0
2007-04-13 12:42:00,0.88973,0.89003,0.88964,0.89003,11200000.0
2007-04-13 12:43:00,0.88994,0.89013,0.88994,0.89001,12800000.0
2007-04-13 12:44:00,0.89001,0.89021,0.88997,0.89021,12800000.0
2007-04-13 12:45:00,0.89056,0.89064,0.89054,0.89058,11200000.0
2007-04-13 12:46:00,0.89049,0.89049,0.89041,0.89041,11200000.0
2007-04-13 12:47:00,0.89055,0.89062,0.89052,0.89053,11200000.0
2007-04-13 12:48:00,0.8907,0.89075,0.8907,0.89074,8000000.0
2007-04-13 12:49:00,0.89075,0.89075,0.89048,0.89048,12800000.0
2007-04-13 12:50:00,0.89039,0.89058,0.89039,0.89058,17600000.0
2007-04-13 12:51:00,0.89061,0.89061,0.89052,0.89054,12800000.0
2007-04-13 12:52:00,0.8906,0.89062,0.89051,0.89051,12800000.0
2007-04-13 12:53:00,0.89039,0.89077,0.89,0.89064,17000000.0
2007-04-13 12:54:00,0.89048,0.89053,0.89047,0.89047,11200000.0
2007-04-13 12:55:00,0.89039,0.89052,0.89039,0.8905,8000000.0
2007-04-13 12:56:00,0.89058,0.8907,0.89058,0.8907,12800000.0
2007-04-13 12:57:00,0.89066,0.89067,0.88969,0.89058,16000000.0
2007-04-13 12:58:00,0.89046,0.89049,0.89038,0.89046,11200000.0
2007-04-13 12:59:00,0.89029,0.89033,0.89007,0.89033,11200000.0
2007-04-13 13:00:00,0.89031,0.89031,0.88972,0.88972,8000000.0
2007-04-13 13:01:00,0.88976,0.88984,0.88976,0.88984,11200000.0
2007-04-13 13:02:00,0.88963,0.88976,0.8896,0.8896,16000000.0
2007-04-13 13:03:00,0.88962,0.88974,0.88955,0.88974,12800000.0
2007-04-13 13:04:00,0.89005,0.89017,0.88998,0.89003,11200000.0
2007-04-13 13:05:00,0.88983,0.89012,0.88983,0.89008,12800000.0
2007-04-13 13:06:00,0.89015,0.89021,0.89009,0.89009,16000000.0
2007-04-13 13:07:00,0.89008,0.89008,0.88987,0.88989,11200000.0
2007-04-13 13:08:00,0.88999,0.89001,0.88991,0.88992,14400000.0
2007-04-13 13:09:00,0.88994,0.88994,0.88978,0.88982,12800000.0
2007-04-13 13:10:00,0.88967,0.88976,0.88952,0.88957,11200000.0
2007-04-13 13:11:00,0.88933,0.88949,0.88933,0.88949,11200000.0
2007-04-13 13:12:00,0.88959,0.88961,0.88952,0.88961,13200000.0
2007-04-13 13:13:00,0.88958,0.88977,0.88948,0.88977,11200000.0
2007-04-13 13:14:00,0.88985,0.88985,0.88962,0.88964,11200000.0
2007-04-13 13:15:00,0.88966,0.88968,0.8896,0.8896,12800000.0
2007-04-13 13:16:00,0.88959,0.88959,0.88946,0.88953,12800000.0
2007-04-13 13:17:00,0.88961,0.88967,0.88952,0.88952,12800000.0
2007-04-13 13:18:00,0.88954,0.88954,0.88933,0.88933,11200000.0
2007-04-13 13:19:00,0.88922,0.88922,0.88891,0.88918,12800000.0
2007-04-13 13:20:00,0.8893,0.8893,0.88913,0.88913,14400000.0
2007-04-13 13:21:00,0.88909,0.88909,0.88893,0.88893,12800000.0
2007-04-13 13:22:00,0.8889,0.88912,0.8889,0.88912,16000000.0
2007-04-13 13:23:00,0.8893,0.88943,0.8893,0.88931,14400000.0
2007-04-13 13:24:00,0.88927,0.88927,0.88909,0.88922,16400000.0
2007-04-13 13:25:00,0.88918,0.88941,0.88917,0.88941,16000000.0
2007-04-13 13:26:00,0.88929,0.88947,0.88929,0.88939,14400000.0
2007-04-13 13:27:00,0.88948,0.8895,0.88942,0.88944,12800000.0
2007-04-13 13:28:00,0.88913,0.88936,0.88913,0.88936,11200000.0
2007-04-13 13:29:00,0.88933,0.88935,0.88931,0.88933,11600000.0
2007-04-13 13:30:00,0.88925,0.88937,0.88925,0.88937,19200000.0
2007-04-13 13:31:00,0.88942,0.88942,0.88935,0.88939,14400000.0
2007-04-13 13:32:00,0.88946,0.88949,0.88945,0.88945,13800000.0
2007-04-13 13:33:00,0.88947,0.88956,0.88946,0.88946,22400000.0
2007-04-13 13:34:00,0.88949,0.8896,0.88948,0.8896,33600000.0
2007-04-13 13:35:00,0.88966,0.88973,0.88966,0.88967,27200000.0
2007-04-13 13:36:00,0.88932,0.88932,0.88893,0.88893,28800000.0
2007-04-13 13:37:00,0.88962,0.88963,0.88953,0.88953,14400000.0
2007-04-13 13:38:00,0.88946,0.88946,0.8892,0.8892,33600000.0
2007-04-13 13:39:00,0.88919,0.88928,0.88919,0.88924,20200000.0
2007-04-13 13:40:00,0.8891,0.8891,0.88883,0.88883,12800000.0
2007-04-13 13:41:00,0.88885,0.88901,0.88883,0.88883,17600000.0
2007-04-13 13:42:00,0.88872,0.88912,0.88872,0.88912,17600000.0
2007-04-13 13:43:00,0.88919,0.88926,0.88916,0.88926,29800000.0
2007-04-13 13:44:00,0.88939,0.88942,0.88934,0.88937,32000000.0
2007-04-13 13:45:00,0.88935,0.88935,0.88918,0.88919,24000000.0
2007-04-13 13:46:00,0.88918,0.8893,0.88918,0.88928,19000000.0
2007-04-13 13:47:00,0.88928,0.88933,0.88928,0.88928,15400000.0
2007-04-13 13:48:00,0.88928,0.88932,0.88927,0.88927,33600000.0
2007-04-13 13:49:00,0.88932,0.88963,0.88932,0.88963,28800000.0
2007-04-13 13:50:00,0.8897,0.88971,0.88964,0.8897,11200000.0
2007-04-13 13:51:00,0.88987,0.88994,0.88987,0.8899,28800000.0
2007-04-13 13:52:00,0.88993,0.89002,0.88993,0.88999,42000000.0
2007-04-13 13:53:00,0.89009,0.89015,0.89001,0.89001,28800000.0
2007-04-13 13:54:00,0.89014,0.89022,0.89014,0.89022,11600000.0
2007-04-13 13:55:00,0.89017,0.89024,0.89017,0.89024,20200000.0
2007-04-13 13:56:00,0.89027,0.89037,0.89021,0.89037,22800000.0
2007-04-13 13:57:00,0.89044,0.89053,0.89043,0.89053,38400000.0
2007-04-13 13:58:00,0.89052,0.89061,0.89052,0.89056,19600000.0
2007-04-13 13:59:00,0.89059,0.89059,0.89037,0.89037,28800000.0
2007-04-13 14:00:00,0.89036,0.89053,0.89036,0.89053,56000000.0
2007-04-13 14:01:00,0.89045,0.89052,0.89036,0.89052,42000000.0
2007-04-13 14:02:00,0.89054,0.89058,0.89046,0.89051,22400000.0
2007-04-13 14:03:00,0.89036,0.89044,0.89036,0.89041,11200000.0
2007-04-13 14:04:00,0.89046,0.89049,0.89041,0.89049,32400000.0
2007-04-13 14:05:00,0.89065,0.89082,0.89065,0.89082,36200000.0
2007-04-13 14:06:00,0.89083,0.89098,0.89083,0.89088,11200000.0
2007-04-13 14:07:00,0.8909,0.89093,0.89067,0.89093,16400000.0
2007-04-13 14:08:00,0.89097,0.89097,0.89089,0.89094,29200000.0
2007-04-13 14:09:00,0.89085,0.89097,0.89085,0.89097,9600000.0
2007-04-13 14:10:00,0.89086,0.89086,0.89075,0.89083,35200000.0
2007-04-13 14:11:00,0.89088,0.89091,0.89085,0.8909,12800000.0
2007-04-13 14:12:00,0.89097,0.89111,0.89097,0.89104,41600000.0
2007-04-13 14:13:00,0.89113,0.8912,0.89111,0.89111,9600000.0
2007-04-13 14:14:00,0.89105,0.8911,0.89104,0.89104,12800000.0
2007-04-13 14:15:00,0.89086,0.89096,0.89081,0.89082,27200000.0
2007-04-13 14:16:00,0.89059,0.89066,0.89055,0.89066,11200000.0
2007-04-13 14:17:00,0.89069,0.89074,0.89066,0.89067,38400000.0
2007-04-13 14:18:00,0.89048,0.89062,0.89048,0.89062,30400000.0
2007-04-13 14:19:00,0.89066,0.89072,0.89056,0.89059,49000000.0
2007-04-13 14:20:00,0.89072,0.89072,0.89061,0.89061,14400000.0
2007-04-13 14:21:00,0.89063,0.89078,0.89062,0.89078,43200000.0
2007-04-13 14:22:00,0.89083,0.89084,0.89068,0.89068,17600000.0
2007-04-13 14:23:00,0.8905,0.89052,0.89036,0.89036,46400000.0
2007-04-13 14:24:00,0.89039,0.89063,0.89039,0.89063,16000000.0
2007-04-13 14:25:00,0.89062,0.89063,0.89053,0.89058,17600000.0
2007-04-13 14:26:00,0.89058,0.89058,0.89041,0.89045,24000000.0
2007-04-13 14:27:00,0.89047,0.89065,0.89047,0.89059,41600000.0
2007-04-13 14:28:00,0.89051,0.89067,0.89051,0.89067,12800000.0
2007-04-13 14:29:00,0.89077,0.89082,0.8904,0.89043,11600000.0
2007-04-13 14:30:00,0.89004,0.89112,0.89004,0.89112,40000000.0
2007-04-13 14:31:00,0.89095,0.89101,0.89077,0.89079,57600000.0
2007-04-13 14:32:00,0.89075,0.89076,0.89044,0.89044,50000000.0
2007-04-13 14:33:00,0.89084,0.89098,0.89084,0.89097,30400000.0
2007-04-13 14:34:00,0.89102,0.89102,0.89071,0.89071,12800000.0
2007-04-13 14:35:00,0.89087,0.8909,0.89065,0.89072,35600000.0
2007-04-13 14:36:00,0.89066,0.89071,0.89053,0.89053,16000000.0
2007-04-13 14:37:00,0.89037,0.89062,0.89037,0.89062,53200000.0
2007-04-13 14:38:00,0.89033,0.89045,0.89014,0.89044,65000000.0
2007-04-13 14:39:00,0.89071,0.89103,0.89071,0.89103,12600000.0
2007-04-13 14:40:00,0.8909,0.89096,0.89075,0.89075,57000000.0
2007-04-13 14:41:00,0.89042,0.89043,0.8903,0.89034,67200000.0
2007-04-13 14:42:00,0.89072,0.89084,0.89072,0.89081,36200000.0
2007-04-13 14:43:00,0.89078,0.89078,0.89067,0.89067,30400000.0
2007-04-13 14:44:00,0.89066,0.89074,0.89062,0.89072,53200000.0
2007-04-13 14:45:00,0.89079,0.8908,0.89065,0.89069,45200000.0
2007-04-13 14:46:00,0.89084,0.89084,0.89071,0.8908,25600000.0
2007-04-13 14:47:00,0.89069,0.89072,0.8906,0.8906,12800000.0
2007-04-13 14:48:00,0.89061,0.89084,0.89061,0.89081,24400000.0
2007-04-13 14:49:00,0.89085,0.89088,0.89081,0.89081,8000000.0
2007-04-13 14:50:00,0.89089,0.89089,0.89059,0.89065,38400000.0
2007-04-13 14:51:00,0.89077,0.89077,0.89045,0.89053,33600000.0
2007-04-13 14:52:00,0.89054,0.89084,0.89054,0.89084,20800000.0
2007-04-13 14:53:00,0.89093,0.89102,0.89089,0.89102,20800000.0
2007-04-13 14:54:00,0.89097,0.89116,0.89088,0.89105,19200000.0
2007-04-13 14:55:00,0.89121,0.89122,0.89119,0.89119,12800000.0
2007-04-13 14:56:00,0.89121,0.8913,0.89118,0.8913,24000000.0
2007-04-13 14:57:00,0.89109,0.89109,0.89097,0.89104,19200000.0
2007-04-13 14:58:00,0.89088,0.89096,0.89079,0.89096,35200000.0
2007-04-13 14:59:00,0.89099,0.89099,0.89087,0.89097,11200000.0
2007-04-13 15:00:00,0.89111,0.89111,0.89101,0.89101,12800000.0
2007-04-13 15:01:00,0.891,0.8911,0.89096,0.8911,20800000.0
2007-04-13 15:02:00,0.89126,0.89126,0.89109,0.89115,37200000.0
2007-04-13 15:03:00,0.89113,0.89122,0.89113,0.89115,32000000.0
2007-04-13 15:04:00,0.8909,0.89093,0.89085,0.89089,17000000.0
2007-04-13 15:05:00,0.89078,0.89089,0.89076,0.89076,38400000.0
2007-04-13 15:06:00,0.89075,0.89081,0.89075,0.89081,14400000.0
2007-04-13 15:07:00,0.89077,0.89077,0.89069,0.89069,26000000.0
2007-04-13 15:08:00,0.89067,0.89067,0.89054,0.89058,12800000.0
2007-04-13 15:09:00,0.89053,0.89053,0.88971,0.8905,16000000.0
2007-04-13 15:10:00,0.89052,0.89066,0.89048,0.89051,42600000.0
2007-04-13 15:11:00,0.89026,0.89042,0.8902,0.8902,46400000.0
2007-04-13 15:12:00,0.89024,0.89046,0.89022,0.89046,9600000.0
2007-04-13 15:13:00,0.8906,0.89076,0.8906,0.89071,64800000.0
2007-04-13 15:14:00,0.89078,0.89078,0.89062,0.89062,43600000.0
2007-04-13 15:15:00,0.89062,0.89084,0.89062,0.89084,43000000.0
2007-04-13 15:16:00,0.89102,0.89102,0.89085,0.89101,14400000.0
2007-04-13 15:17:00,0.8911,0.89117,0.8911,0.89117,14400000.0
2007-04-13 15:18:00,0.89115,0.89115,0.89093,0.89093,14400000.0
2007-04-13 15:19:00,0.89086,0.89086,0.89072,0.89074,14400000.0
2007-04-13 15:20:00,0.89005,0.8904,0.89005,0.8902,24000000.0
2007-04-13 15:21:00,0.89053,0.89053,0.89042,0.89042,27200000.0
2007-04-13 15:22:00,0.89051,0.8908,0.89051,0.8908,32000000.0
2007-04-13 15:23:00,0.89046,0.89048,0.89018,0.89026,56400000.0
2007-04-13 15:24:00,0.89073,0.89073,0.89051,0.89051,25600000.0
2007-04-13 15:25:00,0.89048,0.89053,0.89046,0.89046,14400000.0
2007-04-13 15:26:00,0.89045,0.89065,0.89045,0.89054,33600000.0
2007-04-13 15:27:00,0.89057,0.89057,0.89052,0.89054,31400000.0
2007-04-13 15:28:00,0.89049,0.89054,0.89035,0.89035,68800000.0
2007-04-13 15:29:00,0.89026,0.89032,0.88936,0.89029,45200000.0
2007-04-13 15:30:00,0.88953,0.89077,0.88953,0.89024,80000000.0
2007-04-13 15:31:00,0.89015,0.8902,0.89014,0.89019,70400000.0
2007-04-13 15:32:00,0.8899,0.89003,0.88989,0.89003,46800000.0
2007-04-13 15:33:00,0.89021,0.89021,0.89012,0.89012,28800000.0
2007-04-13 15:34:00,0.8901,0.89017,0.8901,0.89017,25600000.0
2007-04-13 15:35:00,0.89022,0.89037,0.89015,0.89037,48000000.0
2007-04-13 15:36:00,0.89052,0.89052,0.89035,0.89041,28800000.0
2007-04-13 15:37:00,0.89047,0.89057,0.89041,0.89057,16000000.0
2007-04-13 15:38:00,0.8905,0.89058,0.89039,0.89051,64400000.0
2007-04-13 15:39:00,0.89041,0.89041,0.89026,0.89034,41600000.0
2007-04-13 15:40:00,0.8902,0.89026,0.8902,0.89024,36800000.0
2007-04-13 15:41:00,0.89032,0.89042,0.8903,0.89036,50000000.0
2007-04-13 15:42:00,0.89036,0.89042,0.89034,0.89034,50000000.0
2007-04-13 15:43:00,0.89035,0.8905,0.89035,0.8905,35200000.0
2007-04-13 15:44:00,0.89063,0.89063,0.89053,0.89053,35200000.0
2007-04-13 15:45:00,0.89044,0.89059,0.89044,0.89048,17600000.0
2007-04-13 15:46:00,0.8906,0.8907,0.8906,0.8907,17600000.0
2007-04-13 15:47:00,0.89075,0.89083,0.89075,0.89075,40000000.0
2007-04-13 15:48:00,0.89069,0.89073,0.89067,0.89067,33600000.0
2007-04-13 15:49:00,0.89055,0.89063,0.89048,0.89063,16000000.0
2007-04-13 15:50:00,0.89056,0.89066,0.89056,0.89064,12800000.0
2007-04-13 15:51:00,0.89063,0.8908,0.89063,0.8908,11200000.0
2007-04-13 15:52:00,0.89111,0.89115,0.89111,0.89115,3200000.0
2007-04-13 15:53:00,0.89121,0.89131,0.89105,0.89105,22400000.0
2007-04-13 15:54:00,0.89117,0.89131,0.89117,0.89131,28800000.0
2007-04-13 15:55:00,0.8913,0.8913,0.89119,0.89119,17600000.0
2007-04-13 15:56:00,0.89119,0.89129,0.89119,0.89122,51600000.0
2007-04-13 15:57:00,0.89124,0.89131,0.89117,0.89131,16000000.0
2007-04-13 15:58:00,0.8914,0.89148,0.8914,0.89145,26000000.0
2007-04-13 15:59:00,0.89112,0.89112,0.89068,0.89068,33600000.0
2007-04-13 16:00:00,0.89022,0.89072,0.89022,0.89072,61200000.0
2007-04-13 16:01:00,0.89099,0.8911,0.89089,0.89097,38400000.0
2007-04-13 16:02:00,0.89114,0.89168,0.89114,0.89168,34000000.0
2007-04-13 16:03:00,0.8913,0.8913,0.89074,0.89093,53200000.0
2007-04-13 16:04:00,0.89068,0.89087,0.89067,0.89067,51200000.0
2007-04-13 16:05:00,0.89076,0.89125,0.89076,0.89108,35200000.0
2007-04-13 16:06:00,0.89118,0.89123,0.89118,0.89123,42000000.0
2007-04-13 16:07:00,0.89133,0.8914,0.89133,0.89137,36800000.0
2007-04-13 16:08:00,0.89141,0.89166,0.89141,0.89166,44800000.0
2007-04-13 16:09:00,0.89161,0.89161,0.89147,0.89154,11200000.0
2007-04-13 16:10:00,0.89172,0.89177,0.89165,0.89167,55400000.0
2007-04-13 16:11:00,0.89143,0.89143,0.89123,0.89123,20800000.0
2007-04-13 16:12:00,0.89108,0.89125,0.89108,0.89124,38400000.0
2007-04-13 16:13:00,0.89124,0.89124,0.89114,0.89119,11200000.0
2007-04-13 16:14:00,0.89119,0.89124,0.89116,0.89119,45200000.0
2007-04-13 16:15:00,0.89116,0.89116,0.89111,0.89116,52800000.0
2007-04-13 16:16:00,0.89122,0.8913,0.89109,0.89109,11200000.0
2007-04-13 16:17:00,0.89121,0.8913,0.89121,0.89125,31400000.0
2007-04-13 16:18:00,0.89122,0.89122,0.89111,0.89117,54400000.0
2007-04-13 16:19:00,0.89124,0.89131,0.89117,0.89117,19200000.0
2007-04-13 16:20:00,0.8913,0.89143,0.89125,0.89134,18000000.0
2007-04-13 16:21:00,0.89131,0.89139,0.89128,0.89139,41600000.0
2007-04-13 16:22:00,0.89145,0.89164,0.89145,0.89164,46400000.0
2007-04-13 16:23:00,0.89173,0.89184,0.89165,0.89183,68800000.0
2007-04-13 16:24:00,0.89194,0.89214,0.89194,0.89214,32000000.0
2007-04-13 16:25:00,0.89215,0.89234,0.89215,0.8923,33600000.0
2007-04-13 16:26:00,0.89211,0.89216,0.89206,0.89208,30400000.0
2007-04-13 16:27:00,0.89204,0.89204,0.89193,0.89193,46400000.0
2007-04-13 16:28:00,0.89203,0.89203,0.89186,0.89203,32000000.0
2007-04-13 16:29:00,0.89192,0.89199,0.89162,0.89162,28200000.0
2007-04-13 16:30:00,0.89161,0.89173,0.89161,0.89173,44800000.0
2007-04-13 16:31:00,0.89162,0.89172,0.89161,0.89172,9600000.0
2007-04-13 16:32:00,0.89183,0.89187,0.89174,0.89176,52800000.0
2007-04-13 16:33:00,0.89169,0.89186,0.89167,0.89186,15400000.0
2007-04-13 16:34:00,0.89181,0.89189,0.8918,0.89189,48000000.0
2007-04-13 16:35:00,0.89191,0.8923,0.89191,0.8923,66000000.0
2007-04-13 16:36:00,0.89276,0.89298,0.89276,0.89298,8000000.0
2007-04-13 16:37:00,0.89303,0.89303,0.89292,0.89293,58600000.0
2007-04-13 16:38:00,0.89293,0.89314,0.89293,0.89307,38400000.0
2007-04-13 16:39:00,0.89308,0.89321,0.89308,0.89321,52800000.0
2007-04-13 16:40:00,0.8932,0.89376,0.8932,0.89376,8000000.0
2007-04-13 16:41:00,0.89409,0.89446,0.89409,0.89442,11200000.0
2007-04-13 16:42:00,0.89392,0.89392,0.89358,0.89364,16400000.0
2007-04-13 16:43:00,0.89357,0.89373,0.89341,0.89341,12800000.0
2007-04-13 16:44:00,0.89343,0.89343,0.89324,0.89333,14400000.0
2007-04-13 16:45:00,0.89322,0.89364,0.89322,0.89364,54400000.0
2007-04-13 16:46:00,0.89382,0.89391,0.89382,0.89391,11200000.0
2007-04-13 16:47:00,0.8938,0.89387,0.89375,0.89379,66600000.0
2007-04-13 16:48:00,0.89369,0.89381,0.89368,0.89381,60800000.0
2007-04-13 16:49:00,0.8939,0.89427,0.8939,0.89424,43200000.0
2007-04-13 16:50:00,0.89425,0.89432,0.89418,0.89418,63200000.0
2007-04-13 16:51:00,0.89427,0.89429,0.89423,0.89423,32400000.0
2007-04-13 16:52:00,0.89422,0.89445,0.89422,0.89445,11200000.0
2007-04-13 16:53:00,0.89446,0.89492,0.89446,0.89484,33000000.0
2007-04-13 16:54:00,0.8949,0.89501,0.89482,0.89482,20200000.0
2007-04-13 16:55:00,0.89473,0.8948,0.89467,0.8948,40400000.0
2007-04-13 16:56:00,0.89501,0.89543,0.89501,0.89543,44800000.0
2007-04-13 16:57:00,0.89565,0.89638,0.89565,0.89638,14400000.0
2007-04-13 16:58:00,0.89627,0.89633,0.89589,0.89589,54400000.0
2007-04-13 16:59:00,0.89583,0.89623,0.89583,0.89623,43200000.0
2007-04-13 17:00:00,0.8963,0.8963,0.89606,0.89606,45800000.0
2007-04-13 17:01:00,0.896,0.89604,0.89579,0.89579,50200000.0
2007-04-13 17:02:00,0.89583,0.89583,0.89555,0.89555,41600000.0
2007-04-13 17:03:00,0.89565,0.89567,0.89546,0.89567,49600000.0
2007-04-13 17:04:00,0.8956,0.89564,0.89557,0.8956,44800000.0
2007-04-13 17:05:00,0.89562,0.8957,0.89556,0.89561,38800000.0
2007-04-13 17:06:00,0.89546,0.89555,0.89536,0.89554,68200000.0
2007-04-13 17:07:00,0.89554,0.8956,0.89554,0.89554,8000000.0
2007-04-13 17:08:00,0.89557,0.89564,0.89551,0.89564,16000000.0
2007-04-13 17:09:00,0.89582,0.89591,0.89557,0.89591,17600000.0
2007-04-13 17:10:00,0.89615,0.89635,0.89615,0.89635,13200000.0
2007-04-13 17:11:00,0.8963,0.8963,0.89604,0.89604,35200000.0
2007-04-13 17:12:00,0.89601,0.89602,0.89593,0.89597,25600000.0
2007-04-13 17:13:00,0.89617,0.8965,0.89617,0.8965,37200000.0
2007-04-13 17:14:00,0.89668,0.89668,0.8964,0.8964,35200000.0
2007-04-13 17:15:00,0.89587,0.89603,0.89569,0.89572,14400000.0
2007-04-13 17:16:00,0.89572,0.89596,0.89572,0.89596,32000000.0
2007-04-13 17:17:00,0.89588,0.89588,0.89573,0.89573,32400000.0
2007-04-13 17:18:00,0.89607,0.89658,0.89605,0.89658,12800000.0
2007-04-13 17:19:00,0.89675,0.89675,0.89636,0.89636,12800000.0
2007-04-13 17:20:00,0.89606,0.89617,0.89588,0.89588,20800000.0
2007-04-13 17:21:00,0.8959,0.89593,0.89583,0.89589,12800000.0
2007-04-13 17:22:00,0.89604,0.89638,0.89604,0.89628,25600000.0
2007-04-13 17:23:00,0.89634,0.89634,0.89615,0.89631,17600000.0
2007-04-13 17:24:00,0.89627,0.89627,0.89611,0.89614,30400000.0
2007-04-13 17:25:00,0.89612,0.89612,0.89599,0.896,33600000.0
2007-04-13 17:26:00,0.89605,0.89663,0.89605,0.89635,20800000.0
2007-04-13 17:27:00,0.89644,0.89644,0.89629,0.89631,54800000.0
2007-04-13 17:28:00,0.89599,0.89615,0.89599,0.89606,48200000.0
2007-04-13 17:29:00,0.89617,0.89647,0.89617,0.89647,43200000.0
2007-04-13 17:30:00,0.89633,0.89647,0.89603,0.8964,49000000.0
2007-04-13 17:31:00,0.8964,0.8964,0.89617,0.89639,64000000.0
2007-04-13 17:32:00,0.89618,0.89618,0.89605,0.89617,62200000.0
2007-04-13 17:33:00,0.89618,0.89636,0.89618,0.89619,93800000.0
2007-04-13 17:34:00,0.8964,0.89654,0.89631,0.89651,101200000.0
2007-04-13 17:35:00,0.89635,0.89636,0.89622,0.89622,66000000.0
2007-04-13 17:36:00,0.89625,0.89631,0.89614,0.8963,73600000.0
2007-04-13 17:37:00,0.89644,0.89652,0.89644,0.89646,9600000.0
2007-04-13 17:38:00,0.89637,0.89641,0.89637,0.89638,38400000.0
2007-04-13 17:39:00,0.89648,0.89648,0.89631,0.89641,12800000.0
2007-04-13 17:40:00,0.89639,0.89639,0.89624,0.89624,59600000.0
2007-04-13 17:41:00,0.89633,0.89667,0.89633,0.89667,12800000.0
2007-04-13 17:42:00,0.8964,0.89659,0.89637,0.89659,55400000.0
2007-04-13 17:43:00,0.89647,0.89647,0.8963,0.89631,49600000.0
2007-04-13 17:44:00,0.89638,0.89651,0.89636,0.89648,49600000.0
2007-04-13 17:45:00,0.8964,0.89647,0.89631,0.8964,69200000.0
2007-04-13 17:46:00,0.89622,0.89638,0.89622,0.89628,16400000.0
2007-04-13 17:47:00,0.8965,0.8965,0.89548,0.8963,14400000.0
2007-04-13 17:48:00,0.8963,0.89633,0.89624,0.89625,103400000.0
2007-04-13 17:49:00,0.89612,0.89627,0.89607,0.89627,9600000.0
2007-04-13 17:50:00,0.89635,0.8964,0.89631,0.89631,73600000.0
2007-04-13 17:51:00,0.89628,0.89629,0.89611,0.89621,70400000.0
2007-04-13 17:52:00,0.89606,0.89618,0.89606,0.89618,11200000.0
2007-04-13 17:53:00,0.89612,0.89612,0.89596,0.896,53200000.0
2007-04-13 17:54:00,0.89601,0.89606,0.896,0.89606,52800000.0
2007-04-13 17:55:00,0.89605,0.89605,0.89593,0.89599,14400000.0
2007-04-13 17:56:00,0.89603,0.89606,0.89599,0.89601,53800000.0
2007-04-13 17:57:00,0.8959,0.89596,0.89588,0.89596,56000000.0
2007-04-13 17:58:00,0.89598,0.89598,0.8959,0.89592,61800000.0
2007-04-13 17:59:00,0.8959,0.8959,0.89583,0.89589,79400000.0
2007-04-13 18:00:00,0.89596,0.89596,0.89586,0.89588,65000000.0
2007-04-13 18:01:00,0.89592,0.89595,0.895,0.89591,14400000.0
2007-04-13 18:02:00,0.89594,0.89605,0.89594,0.89601,42000000.0
2007-04-13 18:03:00,0.89602,0.89609,0.89601,0.89609,65600000.0
2007-04-13 18:04:00,0.89609,0.8961,0.89603,0.89606,49400000.0
2007-04-13 18:05:00,0.89604,0.89608,0.89589,0.896,51200000.0
2007-04-13 18:06:00,0.89586,0.89593,0.89584,0.89593,59600000.0
2007-04-13 18:07:00,0.89553,0.89604,0.89553,0.89589,71600000.0
2007-04-13 18:08:00,0.89582,0.89597,0.89569,0.89569,86800000.0
2007-04-13 18:09:00,0.89587,0.8959,0.89577,0.89582,52800000.0
2007-04-13 18:10:00,0.89577,0.89583,0.89574,0.89574,52800000.0
2007-04-13 18:11:00,0.89578,0.89578,0.89568,0.89571,11200000.0
2007-04-13 18:12:00,0.89574,0.89578,0.89561,0.89561,22400000.0
2007-04-13 18:13:00,0.89574,0.89586,0.89563,0.89586,30400000.0
2007-04-13 18:14:00,0.89586,0.89589,0.89584,0.89589,14400000.0
2007-04-13 18:15:00,0.89567,0.89576,0.89558,0.8957,17600000.0
2007-04-13 18:16:00,0.89588,0.89588,0.89573,0.89577,11200000.0
2007-04-13 18:17:00,0.89592,0.89603,0.89587,0.89603,8000000.0
2007-04-13 18:18:00,0.89602,0.89625,0.89602,0.89625,51200000.0
2007-04-13 18:19:00,0.89627,0.89639,0.89627,0.89635,69800000.0
2007-04-13 18:20:00,0.89644,0.89655,0.89638,0.8964,64000000.0
2007-04-13 18:21:00,0.89638,0.89646,0.89632,0.89643,35200000.0
2007-04-13 18:22:00,0.89636,0.89639,0.89632,0.89634,46400000.0
2007-04-13 18:23:00,0.89641,0.89641,0.89621,0.89632,12800000.0
2007-04-13 18:24:00,0.89633,0.89634,0.89621,0.89628,74000000.0
2007-04-13 18:25:00,0.89629,0.8963,0.89614,0.89621,50600000.0
2007-04-13 18:26:00,0.89621,0.89637,0.8962,0.89632,41600000.0
2007-04-13 18:27:00,0.89622,0.8963,0.89622,0.89628,11200000.0
2007-04-13 18:28:00,0.89636,0.89639,0.89633,0.89634,11200000.0
2007-04-13 18:30:00,0.89637,0.89637,0.89626,0.89629,16000000.0
2007-04-13 18:31:00,0.89627,0.89631,0.89624,0.89627,52800000.0
2007-04-13 18:32:00,0.89612,0.89612,0.89602,0.89603,84200000.0
2007-04-13 18:33:00,0.89608,0.89613,0.89602,0.89613,12800000.0
2007-04-13 18:34:00,0.8962,0.8962,0.89614,0.89614,41600000.0
2007-04-13 18:35:00,0.89616,0.89621,0.89611,0.89611,38800000.0
2007-04-13 18:36:00,0.89604,0.89612,0.89603,0.89603,12800000.0
2007-04-13 18:37:00,0.89603,0.89607,0.89599,0.89607,8000000.0
2007-04-13 18:39:00,0.8961,0.89616,0.89606,0.89611,51200000.0
2007-04-13 18:40:00,0.8959,0.8959,0.89583,0.8959,12800000.0
2007-04-13 18:41:00,0.89612,0.89621,0.89599,0.89621,83000000.0
2007-04-13 18:42:00,0.89623,0.89623,0.89614,0.89621,32800000.0
2007-04-13 18:43:00,0.89619,0.8963,0.89609,0.89628,11200000.0
2007-04-13 18:44:00,0.89639,0.89648,0.89636,0.89647,36800000.0
2007-04-13 18:45:00,0.89658,0.89658,0.89564,0.89653,12800000.0
2007-04-13 18:46:00,0.8965,0.8965,0.8963,0.89643,12800000.0
2007-04-13 18:47:00,0.89604,0.89642,0.89586,0.89642,11200000.0
2007-04-13 18:48:00,0.8966,0.89662,0.89653,0.89662,11200000.0
2007-04-13 18:49:00,0.89662,0.89663,0.89648,0.89649,42000000.0
2007-04-13 18:50:00,0.89616,0.89618,0.89591,0.89591,48000000.0
2007-04-13 18:51:00,0.89643,0.89659,0.89643,0.89647,17600000.0
2007-04-13 18:52:00,0.89624,0.89657,0.89624,0.89647,16000000.0
2007-04-13 18:53:00,0.89612,0.89628,0.8961,0.89625,39400000.0
2007-04-13 18:54:00,0.8965,0.8965,0.8964,0.8964,24000000.0
2007-04-13 18:55:00,0.89651,0.89651,0.89639,0.89644,30400000.0
2007-04-13 18:56:00,0.89648,0.89648,0.89632,0.89634,25600000.0
2007-04-13 18:57:00,0.89638,0.89641,0.89627,0.8963,22400000.0
2007-04-13 18:58:00,0.89563,0.89617,0.89563,0.8961,19200000.0
2007-04-13 18:59:00,0.89636,0.89637,0.89627,0.89627,48400000.0
2007-04-13 19:00:00,0.89628,0.89636,0.89619,0.89634,25600000.0
2007-04-13 19:01:00,0.89632,0.8964,0.89632,0.8964,17600000.0
2007-04-13 19:02:00,0.89631,0.89641,0.89631,0.89641,17600000.0
2007-04-13 19:03:00,0.89559,0.89614,0.89559,0.89572,20800000.0
2007-04-13 19:04:00,0.8963,0.89632,0.89618,0.89629,53200000.0
2007-04-13 19:05:00,0.8963,0.8963,0.89624,0.8963,27200000.0
2007-04-13 19:06:00,0.89631,0.89638,0.89624,0.89638,66600000.0
2007-04-13 19:07:00,0.89642,0.8966,0.89642,0.8966,52800000.0
2007-04-13 19:08:00,0.89647,0.89647,0.89638,0.8964,8000000.0
2007-04-13 19:09:00,0.89634,0.89643,0.89633,0.8964,17600000.0
2007-04-13 19:10:00,0.89638,0.8964,0.89633,0.8964,11200000.0
2007-04-13 19:11:00,0.89616,0.89617,0.89585,0.89617,51200000.0
2007-04-13 19:12:00,0.89592,0.89606,0.89579,0.89598,12800000.0
2007-04-13 19:13:00,0.89644,0.89648,0.89644,0.89648,16000000.0
2007-04-13 19:14:00,0.89645,0.89651,0.89635,0.89645,14400000.0
2007-04-13 19:15:00,0.89588,0.89613,0.89588,0.89605,27600000.0
2007-04-13 19:16:00,0.89583,0.89607,0.89583,0.89607,11200000.0
2007-04-13 19:17:00,0.89643,0.89643,0.8963,0.89642,12800000.0
2007-04-13 19:18:00,0.89633,0.89644,0.89633,0.89638,14400000.0
2007-04-13 19:19:00,0.89588,0.89596,0.89565,0.89586,17600000.0
2007-04-13 19:20:00,0.89619,0.89619,0.89598,0.89616,14400000.0
2007-04-13 19:21:00,0.89609,0.89619,0.89609,0.89619,12800000.0
2007-04-13 19:22:00,0.8962,0.89624,0.89607,0.89607,9600000.0
2007-04-13 19:23:00,0.89607,0.89626,0.89607,0.89608,20800000.0
2007-04-13 19:24:00,0.89589,0.89598,0.89576,0.89597,54400000.0
2007-04-13 19:25:00,0.89602,0.89602,0.89589,0.89589,11200000.0
2007-04-13 19:26:00,0.89601,0.89621,0.89601,0.89606,17600000.0
2007-04-13 19:27:00,0.896,0.89616,0.896,0.89616,10600000.0
2007-04-13 19:28:00,0.89592,0.89593,0.89583,0.89583,14400000.0
2007-04-13 19:29:00,0.896,0.89615,0.89599,0.89613,40000000.0
2007-04-13 19:30:00,0.89609,0.89609,0.89585,0.89585,36800000.0
2007-04-13 19:32:00,0.89548,0.89548,0.8954,0.89542,11200000.0
2007-04-13 19:33:00,0.89592,0.89598,0.89583,0.89598,10600000.0
2007-04-13 19:34:00,0.89606,0.89611,0.89594,0.89611,11200000.0
2007-04-13 19:35:00,0.89594,0.89599,0.89587,0.89599,25600000.0
2007-04-13 19:36:00,0.89591,0.89592,0.89584,0.89592,22400000.0
2007-04-13 19:37:00,0.89571,0.89577,0.89548,0.89577,13200000.0
2007-04-13 19:38:00,0.89599,0.89604,0.89593,0.89594,16000000.0
2007-04-13 19:39:00,0.89576,0.89608,0.89568,0.89608,17600000.0
2007-04-13 19:40:00,0.89612,0.89612,0.89603,0.89603,12800000.0
2007-04-13 19:41:00,0.8959,0.8959,0.89572,0.89572,11200000.0
2007-04-13 19:42:00,0.89569,0.89585,0.89568,0.89578,26600000.0
2007-04-13 19:43:00,0.89566,0.89573,0.89561,0.89573,14800000.0
2007-04-13 19:44:00,0.8955,0.89554,0.89517,0.89519,17600000.0
2007-04-13 19:45:00,0.89584,0.89584,0.89567,0.89581,12800000.0
2007-04-13 19:46:00,0.89591,0.89597,0.89588,0.89597,12800000.0
2007-04-13 19:47:00,0.89587,0.89607,0.89587,0.89604,12800000.0
2007-04-13 19:48:00,0.896,0.896,0.89578,0.89585,17600000.0
2007-04-13 19:49:00,0.8955,0.89555,0.89544,0.89549,38400000.0
2007-04-13 19:50:00,0.89546,0.89546,0.89536,0.89537,12800000.0
2007-04-13 19:51:00,0.89545,0.89555,0.89545,0.89546,25600000.0
2007-04-13 19:52:00,0.89548,0.8955,0.89544,0.89544,12800000.0
2007-04-13 19:53:00,0.89529,0.89534,0.89515,0.89515,13200000.0
2007-04-13 19:54:00,0.89498,0.89514,0.89484,0.89513,11200000.0
2007-04-13 19:55:00,0.89546,0.89546,0.89528,0.89538,13200000.0
2007-04-13 19:56:00,0.89546,0.89551,0.89542,0.8955,11200000.0
2007-04-13 19:57:00,0.89544,0.89549,0.89538,0.89538,12800000.0
2007-04-13 19:58:00,0.89545,0.89545,0.89537,0.89537,11200000.0
2007-04-13 19:59:00,0.89537,0.89546,0.89537,0.89543,11200000.0
2007-04-13 20:00:00,0.89547,0.89547,0.8951,0.89539,11200000.0
2007-04-13 20:01:00,0.89532,0.89542,0.89532,0.89539,12800000.0
2007-04-13 20:02:00,0.89532,0.8954,0.89506,0.89536,12800000.0
2007-04-13 20:03:00,0.89534,0.89542,0.89525,0.89536,17600000.0
2007-04-13 20:04:00,0.89535,0.89541,0.89527,0.8954,16000000.0
2007-04-13 20:05:00,0.89544,0.89544,0.89531,0.89538,14400000.0
2007-04-13 20:06:00,0.8954,0.89551,0.89523,0.89537,16000000.0
2007-04-13 20:07:00,0.89533,0.89534,0.89524,0.89526,12800000.0
2007-04-13 20:08:00,0.89519,0.89527,0.89519,0.89527,11200000.0
2007-04-13 20:09:00,0.89534,0.89534,0.89517,0.89517,14400000.0
2007-04-13 20:10:00,0.89514,0.89559,0.89514,0.89559,12800000.0
2007-04-13 20:11:00,0.89562,0.89565,0.89557,0.89561,15800000.0
2007-04-13 20:12:00,0.8956,0.89564,0.89556,0.89563,9600000.0
2007-04-13 20:13:00,0.89564,0.89565,0.8955,0.89556,26000000.0
2007-04-13 20:14:00,0.89555,0.89561,0.89555,0.89556,21800000.0
2007-04-13 20:15:00,0.89542,0.89562,0.89542,0.89562,12800000.0
2007-04-13 20:16:00,0.89547,0.89547,0.89511,0.89511,17600000.0
2007-04-13 20:17:00,0.89565,0.89566,0.89564,0.89566,8000000.0
2007-04-13 20:18:00,0.89566,0.89566,0.89552,0.89552,20800000.0
2007-04-13 20:19:00,0.89554,0.8958,0.89554,0.8958,14400000.0
2007-04-13 20:20:00,0.89583,0.8959,0.89576,0.89576,16000000.0
2007-04-13 20:21:00,0.89505,0.89528,0.89505,0.89528,17600000.0
2007-04-13 20:22:00,0.8958,0.89589,0.89555,0.89585,12800000.0
2007-04-13 20:23:00,0.89601,0.89605,0.896,0.89601,12800000.0
2007-04-13 20:24:00,0.89558,0.89563,0.89542,0.89561,18000000.0
2007-04-13 20:25:00,0.89567,0.89578,0.89567,0.89576,11200000.0
2007-04-13 20:26:00,0.89603,0.89605,0.89595,0.89598,12800000.0
2007-04-13 20:27:00,0.89555,0.89572,0.8955,0.89572,11200000.0
2007-04-13 20:28:00,0.89598,0.89598,0.8959,0.8959,9600000.0
2007-04-13 20:29:00,0.89579,0.89588,0.89569,0.89588,11200000.0
2007-04-13 20:30:00,0.89517,0.89558,0.89517,0.8955,12800000.0
2007-04-13 20:31:00,0.89583,0.89594,0.89583,0.89592,11200000.0
2007-04-13 20:32:00,0.89585,0.89585,0.89562,0.89562,11200000.0
2007-04-13 20:33:00,0.89572,0.89572,0.89542,0.89542,12800000.0
2007-04-13 20:34:00,0.89549,0.89559,0.89549,0.89555,18000000.0
2007-04-13 20:35:00,0.89564,0.89564,0.89537,0.89537,11200000.0
2007-04-13 20:36:00,0.89539,0.89539,0.8944,0.89531,9600000.0
2007-04-13 20:37:00,0.89523,0.89523,0.89489,0.89517,12800000.0
2007-04-13 20:38:00,0.89537,0.89551,0.89519,0.89539,17600000.0
2007-04-13 20:39:00,0.89536,0.89541,0.8953,0.89541,14400000.0
2007-04-13 20:40:00,0.89504,0.89509,0.89492,0.89504,11200000.0
2007-04-13 20:41:00,0.89531,0.89531,0.89512,0.89512,17600000.0
2007-04-13 20:42:00,0.89519,0.89527,0.89519,0.89527,11200000.0
2007-04-13 20:43:00,0.89476,0.895,0.89476,0.895,12800000.0
2007-04-13 20:44:00,0.89532,0.89532,0.8951,0.8951,13200000.0
2007-04-13 20:45:00,0.89512,0.89521,0.89512,0.89521,14400000.0
2007-04-13 20:46:00,0.89528,0.89534,0.89524,0.89534,12800000.0
2007-04-13 20:47:00,0.8949,0.8949,0.89477,0.8949,14400000.0
2007-04-13 20:48:00,0.89485,0.89505,0.89483,0.89505,11200000.0
2007-04-13 20:49:00,0.89528,0.89534,0.89512,0.89512,11600000.0
2007-04-13 20:50:00,0.89505,0.89513,0.89505,0.89513,11600000.0
2007-04-13 20:51:00,0.89505,0.89512,0.89502,0.89512,17600000.0
2007-04-13 20:53:00,0.8947,0.8947,0.89467,0.8947,11200000.0
2007-04-13 20:54:00,0.8951,0.89517,0.89509,0.89509,14400000.0
2007-04-13 20:55:00,0.89509,0.89509,0.89476,0.89488,11200000.0
2007-04-13 20:56:00,0.89481,0.89498,0.89398,0.89457,16000000.0
2007-04-13 20:57:00,0.89444,0.89453,0.89439,0.89439,12800000.0
2007-04-13 20:58:00,0.89434,0.89452,0.89434,0.89452,6400000.0
2007-04-13 20:59:00,0.89444,0.89444,0.89417,0.89437,12800000.0
2007-04-13 21:00:00,0.89435,0.89435,0.89417,0.89417,12800000.0
2007-04-13 21:01:00,0.89429,0.89458,0.89429,0.89458,8000000.0
2007-04-13 21:02:00,0.89423,0.89443,0.89406,0.89443,12800000.0
2007-04-13 21:03:00,0.89377,0.89449,0.89377,0.89449,8000000.0
2007-04-13 21:04:00,0.8943,0.8943,0.89425,0.8943,9600000.0
2007-04-13 21:05:00,0.8947,0.8947,0.8946,0.8946,12800000.0
2007-04-13 21:06:00,0.89449,0.89452,0.89442,0.89442,9600000.0
2007-04-13 21:07:00,0.89435,0.8944,0.89432,0.89438,11200000.0
2007-04-13 21:08:00,0.89444,0.89452,0.89444,0.89445,12800000.0
2007-04-13 21:09:00,0.89444,0.89448,0.89437,0.89445,11200000.0
2007-04-13 21:10:00,0.89446,0.89455,0.89446,0.8945,9600000.0
2007-04-13 21:11:00,0.89463,0.89482,0.89463,0.89482,11200000.0
2007-04-13 21:12:00,0.8949,0.89524,0.8949,0.89524,10600000.0
2007-04-13 21:13:00,0.89518,0.89527,0.89506,0.89512,12800000.0
2007-04-13 21:14:00,0.89519,0.89551,0.89519,0.89551,16000000.0
2007-04-13 21:15:00,0.8956,0.8956,0.89524,0.89538,16400000.0
2007-04-13 21:16:00,0.89546,0.89554,0.89522,0.89522,9600000.0
2007-04-13 21:17:00,0.8951,0.89523,0.8949,0.89496,17600000.0
2007-04-13 21:18:00,0.89477,0.89501,0.89477,0.89501,13800000.0
2007-04-13 21:19:00,0.89498,0.89507,0.89498,0.89498,12800000.0
2007-04-13 21:20:00,0.89502,0.89508,0.89502,0.89508,11200000.0
2007-04-13 21:21:00,0.89452,0.8946,0.89445,0.89452,10600000.0
2007-04-13 21:22:00,0.89515,0.89529,0.89515,0.89526,12800000.0
2007-04-13 21:23:00,0.89517,0.89518,0.89509,0.89513,12200000.0
2007-04-13 21:24:00,0.89525,0.89532,0.89523,0.89532,11200000.0
2007-04-13 21:25:00,0.89526,0.89526,0.89498,0.895,12800000.0
2007-04-13 21:26:00,0.895,0.89504,0.89491,0.89498,12800000.0
2007-04-13 21:27:00,0.89495,0.89495,0.89471,0.89472,8000000.0
2007-04-13 21:28:00,0.89487,0.89487,0.8947,0.8947,14400000.0
2007-04-13 21:29:00,0.89473,0.89488,0.89472,0.89488,9600000.0
2007-04-13 21:30:00,0.89486,0.89492,0.89481,0.89481,9600000.0
2007-04-13 21:32:00,0.89465,0.89492,0.89465,0.89492,4800000.0
2007-04-13 21:33:00,0.895,0.89511,0.89499,0.89511,11200000.0
2007-04-13 21:34:00,0.89511,0.89511,0.89495,0.89496,11200000.0
2007-04-13 21:35:00,0.89494,0.89496,0.89487,0.89487,11200000.0
2007-04-13 21:36:00,0.89507,0.89523,0.89507,0.89517,11600000.0
2007-04-13 21:37:00,0.89488,0.8949,0.89482,0.89482,11200000.0
2007-04-13 21:38:00,0.89507,0.89508,0.89501,0.89508,12800000.0
2007-04-13 21:39:00,0.89506,0.89507,0.89499,0.895,11200000.0
2007-04-13 21:40:00,0.89497,0.89506,0.89494,0.89495,13200000.0
2007-04-13 21:41:00,0.89496,0.89496,0.89482,0.89495,11200000.0
2007-04-13 21:42:00,0.89509,0.89509,0.89499,0.895,13800000.0
2007-04-13 21:43:00,0.89475,0.89475,0.8945,0.8945,11600000.0
2007-04-13 21:44:00,0.89502,0.89502,0.89495,0.89501,14800000.0
2007-04-13 21:45:00,0.89501,0.89506,0.89491,0.89506,14400000.0
2007-04-13 21:46:00,0.89479,0.895,0.89479,0.895,11200000.0
2007-04-13 21:47:00,0.89493,0.89493,0.89471,0.89477,8000000.0
2007-04-13 21:48:00,0.8951,0.89526,0.8951,0.89513,17600000.0
2007-04-13 21:49:00,0.89537,0.89541,0.89537,0.89538,8000000.0
2007-04-13 21:50:00,0.8954,0.89542,0.8954,0.89542,3200000.0
2007-04-13 21:51:00,0.89495,0.895,0.89495,0.89498,11200000.0
2007-04-13 21:52:00,0.89544,0.89544,0.89542,0.89542,3200000.0
2007-04-13 21:53:00,0.89539,0.89542,0.89529,0.89542,17600000.0
2007-04-13 21:54:00,0.8953,0.8953,0.89516,0.89523,8000000.0
2007-04-13 21:55:00,0.89528,0.89542,0.89524,0.89542,9600000.0
2007-04-13 21:56:00,0.89546,0.89571,0.89546,0.89571,11200000.0
2007-04-13 21:57:00,0.89578,0.8958,0.89577,0.89577,11200000.0
2007-04-13 21:58:00,0.89564,0.89568,0.89556,0.89568,9600000.0
2007-04-13 21:59:00,0.8957,0.8957,0.89565,0.89565,11200000.0
2007-04-13 22:00:00,0.895,0.895,0.89497,0.895,9600000.0
2007-04-13 22:01:00,0.89566,0.89576,0.89566,0.89576,9600000.0
2007-04-13 22:02:00,0.89568,0.89581,0.89568,0.89581,17600000.0
2007-04-13 22:03:00,0.895,0.895,0.895,0.895,1600000.0
2007-04-13 22:04:00,0.89565,0.89573,0.89565,0.89566,11200000.0
2007-04-13 22:06:00,0.89559,0.89561,0.89553,0.89561,11200000.0
2007-04-13 22:07:00,0.89554,0.89554,0.89528,0.89529,6400000.0
2007-04-13 22:08:00,0.89529,0.89532,0.89529,0.89532,3200000.0
2007-04-13 22:09:00,0.89447,0.89503,0.89447,0.89499,12800000.0
2007-04-13 22:10:00,0.8952,0.8952,0.89505,0.89518,12800000.0
2007-04-13 22:11:00,0.89545,0.89545,0.89535,0.89536,19200000.0
2007-04-13 22:12:00,0.89508,0.89509,0.89508,0.89509,3200000.0
2007-04-13 22:13:00,0.8951,0.8951,0.89502,0.8951,8000000.0
2007-04-13 22:14:00,0.89509,0.89511,0.89499,0.89501,12800000.0
2007-04-13 22:15:00,0.89519,0.89519,0.89507,0.89514,11200000.0
2007-04-13 22:16:00,0.89495,0.89495,0.89472,0.89472,11200000.0
2007-04-13 22:18:00,0.89432,0.8946,0.89432,0.89454,12800000.0
2007-04-13 22:19:00,0.89506,0.89506,0.89499,0.895,11200000.0
2007-04-13 22:20:00,0.89497,0.8951,0.89497,0.89504,11200000.0
2007-04-13 22:21:00,0.89497,0.89536,0.89497,0.89536,11200000.0
2007-04-13 22:22:00,0.89546,0.89554,0.89542,0.8955,8400000.0
2007-04-13 22:23:00,0.89545,0.89554,0.89539,0.8955,11200000.0
2007-04-13 22:24:00,0.89531,0.89542,0.8952,0.89536,17600000.0
2007-04-13 22:25:00,0.89542,0.89542,0.8954,0.89541,4800000.0
2007-04-13 22:26:00,0.89543,0.89558,0.89543,0.89558,11200000.0
2007-04-13 22:27:00,0.89555,0.89564,0.8954,0.8954,9600000.0
2007-04-13 22:28:00,0.89516,0.89533,0.89516,0.89533,11200000.0
2007-04-13 22:29:00,0.89508,0.89508,0.89501,0.89505,8000000.0
2007-04-13 22:30:00,0.89526,0.89542,0.89526,0.89542,11200000.0
2007-04-13 22:31:00,0.89534,0.89544,0.89526,0.89526,17600000.0
2007-04-13 22:32:00,0.89525,0.89533,0.89525,0.8953,9600000.0
2007-04-13 22:33:00,0.89518,0.8952,0.89507,0.89516,44200000.0
2007-04-13 22:34:00,0.89538,0.89538,0.8952,0.89525,12800000.0
2007-04-13 22:35:00,0.89525,0.89535,0.89519,0.89528,16000000.0
2007-04-13 22:36:00,0.89534,0.89534,0.89516,0.89525,11200000.0
2007-04-13 22:37:00,0.89518,0.89538,0.89518,0.89526,8000000.0
2007-04-13 22:38:00,0.89508,0.89518,0.89501,0.89518,12800000.0
2007-04-13 22:39:00,0.89525,0.89528,0.89517,0.89528,14400000.0
2007-04-13 22:40:00,0.89527,0.89529,0.89521,0.89529,8000000.0
2007-04-13 22:41:00,0.89528,0.8953,0.89524,0.8953,12800000.0
2007-04-13 22:42:00,0.89521,0.8953,0.89501,0.89525,11200000.0
2007-04-13 22:43:00,0.89524,0.89524,0.89496,0.89508,12800000.0
2007-04-13 22:44:00,0.89507,0.89508,0.89501,0.89501,11200000.0
2007-04-13 22:45:00,0.89496,0.89498,0.89469,0.89469,11200000.0
2007-04-13 22:46:00,0.89493,0.89494,0.89482,0.89493,17600000.0
2007-04-13 22:47:00,0.89499,0.89504,0.89493,0.89503,12800000.0
2007-04-13 22:48:00,0.89492,0.89492,0.89483,0.89483,3200000.0
2007-04-13 22:49:00,0.89454,0.89459,0.89432,0.89459,16000000.0
2007-04-13 22:50:00,0.89483,0.89535,0.89483,0.89535,18000000.0
2007-04-13 22:51:00,0.89534,0.89534,0.89499,0.89499,11200000.0
2007-04-13 22:52:00,0.89493,0.89505,0.89493,0.89505,3200000.0
2007-04-13 22:53:00,0.89507,0.89547,0.89507,0.89545,17000000.0
2007-04-13 22:54:00,0.89553,0.89553,0.89529,0.89531,17600000.0
2007-04-13 22:55:00,0.89552,0.89573,0.89552,0.8957,11200000.0
2007-04-13 22:56:00,0.89579,0.89583,0.89577,0.89579,11200000.0
2007-04-13 22:57:00,0.89589,0.89594,0.89577,0.89584,17600000.0
2007-04-13 22:58:00,0.89578,0.89581,0.89561,0.89576,12800000.0
2007-04-13 22:59:00,0.89569,0.89569,0.89562,0.89563,12800000.0
2007-04-15 23:00:00,0.89556,0.89556,0.89501,0.89501,12800000.0
2007-04-15 23:03:00,0.89515,0.8952,0.89515,0.8952,9600000.0
2007-04-15 23:04:00,0.89467,0.89505,0.89032,0.89032,11200000.0
2007-04-15 23:05:00,0.89564,0.89574,0.89564,0.89574,12800000.0
2007-04-15 23:06:00,0.89571,0.89585,0.89571,0.89585,14400000.0
2007-04-15 23:07:00,0.89594,0.89599,0.89588,0.89589,12800000.0
2007-04-15 23:08:00,0.89593,0.89597,0.89589,0.89597,11200000.0
2007-04-15 23:09:00,0.8958,0.89589,0.89576,0.89576,12800000.0
2007-04-15 23:11:00,0.89471,0.89471,0.8846,0.8846,11200000.0
2007-04-15 23:12:00,0.88443,0.89458,0.88443,0.89458,11200000.0
2007-04-15 23:13:00,0.89376,0.89376,0.88357,0.88357,12800000.0
2007-04-15 23:14:00,0.88355,0.8836,0.88352,0.88352,17000000.0
2007-04-15 23:15:00,0.88358,0.88358,0.88349,0.88357,12800000.0
2007-04-15 23:16:00,0.88358,0.88364,0.88357,0.8836,9600000.0
2007-04-15 23:17:00,0.88355,0.88366,0.88353,0.88355,11200000.0
2007-04-15 23:18:00,0.89131,0.89608,0.89131,0.89608,11200000.0
2007-04-15 23:19:00,0.89607,0.89612,0.89607,0.89608,8000000.0
2007-04-15 23:21:00,0.89603,0.89603,0.89588,0.89588,11200000.0
2007-04-15 23:22:00,0.8962,0.8962,0.89619,0.89619,3200000.0
2007-04-15 23:24:00,0.89607,0.89617,0.89606,0.89606,9600000.0
2007-04-15 23:25:00,0.89646,0.89646,0.89639,0.89646,10000000.0
2007-04-15 23:26:00,0.89642,0.89642,0.89629,0.89632,8000000.0
2007-04-15 23:27:00,0.89622,0.89637,0.8962,0.89628,14400000.0
2007-04-15 23:29:00,0.89622,0.89628,0.89621,0.89624,12800000.0
2007-04-15 23:30:00,0.89612,0.89619,0.8961,0.89612,25000000.0
2007-04-15 23:31:00,0.89615,0.89626,0.89614,0.89626,12800000.0
2007-04-15 23:32:00,0.89623,0.89632,0.89612,0.89625,12800000.0
2007-04-15 23:33:00,0.89619,0.89633,0.89619,0.89633,11200000.0
2007-04-15 23:34:00,0.89637,0.89648,0.89637,0.89648,6400000.0
2007-04-15 23:35:00,0.8965,0.89652,0.89635,0.89652,16000000.0
2007-04-15 23:36:00,0.89669,0.8967,0.89655,0.89655,11600000.0
2007-04-15 23:37:00,0.8965,0.89653,0.8964,0.8964,9600000.0
2007-04-15 23:38:00,0.89641,0.89648,0.89641,0.89647,13200000.0
2007-04-15 23:39:00,0.89662,0.89662,0.89655,0.89656,13200000.0
2007-04-15 23:40:00,0.89661,0.89668,0.8966,0.89668,17600000.0
2007-04-15 23:41:00,0.89669,0.89669,0.89657,0.89663,13200000.0
2007-04-15 23:42:00,0.8961,0.8961,0.896,0.8961,12800000.0
2007-04-15 23:43:00,0.89674,0.89678,0.89668,0.89678,9600000.0
2007-04-15 23:45:00,0.896,0.896,0.89587,0.89587,11200000.0
2007-04-15 23:48:00,0.8962,0.89623,0.8961,0.89621,15400000.0
2007-04-15 23:49:00,0.89679,0.89679,0.89672,0.89672,9600000.0
2007-04-15 23:50:00,0.89677,0.8968,0.89672,0.89676,11200000.0
2007-04-15 23:51:00,0.89674,0.89677,0.89662,0.89662,11200000.0
2007-04-15 23:52:00,0.89659,0.89659,0.89651,0.89655,12800000.0
2007-04-15 23:53:00,0.89641,0.89644,0.89641,0.89644,3200000.0
2007-04-15 23:54:00,0.89656,0.89658,0.89651,0.89658,8000000.0
2007-04-15 23:55:00,0.8965,0.8965,0.89643,0.8965,11600000.0
2007-04-15 23:56:00,0.89652,0.89657,0.89651,0.89651,6400000.0
2007-04-15 23:57:00,0.89647,0.89648,0.8955,0.89648,11200000.0
2007-04-15 23:58:00,0.8965,0.8965,0.89634,0.89641,8000000.0
2007-04-15 23:59:00,0.89631,0.89638,0.89626,0.89626,11200000.0
2007-04-16 00:00:00,0.8963,0.8964,0.89626,0.89632,15400000.0
2007-04-16 00:01:00,0.89648,0.89648,0.89638,0.89643,8000000.0
2007-04-16 00:02:00,0.89641,0.8965,0.89641,0.89646,8000000.0
2007-04-16 00:03:00,0.8965,0.89657,0.8965,0.89652,11200000.0
2007-04-16 00:04:00,0.89654,0.89654,0.89638,0.89643,12800000.0
2007-04-16 00:05:00,0.89644,0.89652,0.8958,0.89652,16000000.0
2007-04-16 00:06:00,0.8967,0.89687,0.8967,0.89684,12800000.0
2007-04-16 00:07:00,0.89701,0.89707,0.89691,0.89703,11200000.0
2007-04-16 00:08:00,0.89695,0.89695,0.89665,0.89665,12800000.0
2007-04-16 00:09:00,0.89567,0.89643,0.89567,0.89643,11200000.0
2007-04-16 00:10:00,0.89669,0.89672,0.89667,0.89669,9600000.0
2007-04-16 00:11:00,0.89686,0.89702,0.89674,0.89683,16000000.0
2007-04-16 00:12:00,0.89685,0.89693,0.89685,0.89685,9600000.0
2007-04-16 00:13:00,0.89696,0.89696,0.89685,0.89696,11200000.0
2007-04-16 00:14:00,0.89691,0.89697,0.89686,0.89697,10600000.0
2007-04-16 00:15:00,0.8961,0.89611,0.89607,0.8961,9600000.0
2007-04-16 00:16:00,0.89696,0.89696,0.89689,0.89689,9600000.0
2007-04-16 00:17:00,0.89689,0.89694,0.89688,0.89691,11200000.0
2007-04-16 00:18:00,0.89688,0.89688,0.89674,0.89674,17600000.0
2007-04-16 00:19:00,0.89679,0.89741,0.89679,0.89741,11200000.0
2007-04-16 00:20:00,0.8977,0.89777,0.89762,0.89767,12800000.0
2007-04-16 00:21:00,0.89757,0.89779,0.89757,0.89774,12800000.0
2007-04-16 00:22:00,0.89779,0.89805,0.89778,0.89805,9600000.0
2007-04-16 00:23:00,0.89815,0.89828,0.89815,0.89828,6400000.0
2007-04-16 00:24:00,0.89829,0.89841,0.89829,0.89836,11200000.0
2007-04-16 00:25:00,0.89865,0.89872,0.89865,0.89865,12800000.0
2007-04-16 00:26:00,0.89857,0.89857,0.8984,0.89841,6400000.0
2007-04-16 00:27:00,0.89822,0.89834,0.89817,0.89834,11200000.0
2007-04-16 00:29:00,0.89838,0.89845,0.89817,0.89845,13200000.0
2007-04-16 00:30:00,0.89834,0.8985,0.89832,0.89838,16000000.0
2007-04-16 00:31:00,0.89807,0.8981,0.89807,0.8981,4800000.0
2007-04-16 00:32:00,0.89818,0.8982,0.89812,0.8982,12800000.0
2007-04-16 00:33:00,0.89826,0.89827,0.89821,0.89824,17600000.0
2007-04-16 00:34:00,0.89813,0.89815,0.89804,0.89804,11200000.0
2007-04-16 00:35:00,0.89825,0.89837,0.89824,0.89836,12800000.0
2007-04-16 00:36:00,0.89841,0.89841,0.89816,0.89839,11200000.0
2007-04-16 00:37:00,0.89848,0.89851,0.89847,0.89847,8000000.0
2007-04-16 00:38:00,0.89826,0.89827,0.89816,0.89822,13200000.0
2007-04-16 00:39:00,0.89821,0.89823,0.89813,0.89821,11200000.0
2007-04-16 00:40:00,0.89822,0.89839,0.89822,0.89835,12800000.0
2007-04-16 00:41:00,0.89819,0.89825,0.89811,0.8982,16000000.0
2007-04-16 00:42:00,0.89842,0.89843,0.89835,0.89843,12800000.0
2007-04-16 00:43:00,0.89838,0.89853,0.89838,0.89853,8000000.0
2007-04-16 00:44:00,0.89845,0.89853,0.89842,0.89853,11600000.0
2007-04-16 00:45:00,0.89786,0.89821,0.89786,0.89821,17600000.0
2007-04-16 00:46:00,0.89835,0.89838,0.89834,0.89838,8000000.0
2007-04-16 00:47:00,0.89861,0.89866,0.89861,0.89866,6400000.0
2007-04-16 00:48:00,0.89855,0.89866,0.89855,0.89861,12800000.0
2007-04-16 00:49:00,0.89866,0.89876,0.89866,0.89876,4800000.0
2007-04-16 00:51:00,0.89797,0.89832,0.89797,0.89832,11200000.0
2007-04-16 00:52:00,0.89876,0.89882,0.89873,0.89873,11600000.0
2007-04-16 00:53:00,0.89878,0.89887,0.89874,0.89887,11200000.0
2007-04-16 00:54:00,0.8981,0.8981,0.89805,0.8981,11200000.0
2007-04-16 00:55:00,0.89886,0.89887,0.89876,0.89882,11200000.0
2007-04-16 00:57:00,0.89864,0.89869,0.89854,0.89854,12800000.0
2007-04-16 00:58:00,0.89849,0.89853,0.89837,0.89853,9600000.0
2007-04-16 00:59:00,0.89821,0.89834,0.89821,0.89834,12800000.0
2007-04-16 01:00:00,0.8986,0.8986,0.8985,0.89855,19600000.0
2007-04-16 01:01:00,0.8986,0.8986,0.89851,0.89855,11200000.0
2007-04-16 01:02:00,0.89858,0.8986,0.89852,0.8986,14400000.0
2007-04-16 01:03:00,0.89853,0.89854,0.89825,0.89825,11200000.0
2007-04-16 01:04:00,0.89785,0.89798,0.89785,0.89793,11200000.0
2007-04-16 01:05:00,0.89827,0.89841,0.89827,0.89833,11200000.0
2007-04-16 01:06:00,0.89767,0.89805,0.89765,0.89805,17600000.0
2007-04-16 01:07:00,0.89845,0.89848,0.89839,0.89846,16000000.0
2007-04-16 01:08:00,0.89815,0.8982,0.89815,0.89817,11200000.0
2007-04-16 01:09:00,0.89833,0.8984,0.89829,0.89831,14400000.0
2007-04-16 01:10:00,0.89836,0.89842,0.89836,0.89836,12800000.0
2007-04-16 01:12:00,0.89847,0.89853,0.89845,0.89849,11200000.0
2007-04-16 01:13:00,0.89845,0.89854,0.89845,0.89854,8000000.0
2007-04-16 01:14:00,0.89853,0.89853,0.89845,0.8985,14400000.0
2007-04-16 01:15:00,0.89777,0.89814,0.89777,0.89814,14400000.0
2007-04-16 01:16:00,0.89849,0.89854,0.89813,0.89813,12800000.0
2007-04-16 01:17:00,0.89827,0.89838,0.89825,0.89836,11200000.0
2007-04-16 01:18:00,0.89838,0.89838,0.89828,0.89832,11200000.0
2007-04-16 01:19:00,0.89828,0.89835,0.89818,0.89822,12800000.0
2007-04-16 01:20:00,0.89822,0.89823,0.89811,0.89823,11200000.0
2007-04-16 01:21:00,0.89743,0.8978,0.89743,0.8978,12800000.0
2007-04-16 01:22:00,0.89783,0.89786,0.89772,0.89785,11200000.0
2007-04-16 01:24:00,0.8977,0.8977,0.89762,0.8977,11200000.0
2007-04-16 01:27:00,0.8974,0.8974,0.89732,0.89735,12800000.0
2007-04-16 01:28:00,0.8982,0.89825,0.89815,0.89815,8000000.0
2007-04-16 01:29:00,0.89812,0.89816,0.8975,0.89811,14200000.0
2007-04-16 01:30:00,0.89805,0.89809,0.89804,0.89806,11200000.0
2007-04-16 01:31:00,0.89766,0.89795,0.89766,0.89787,11200000.0
2007-04-16 01:32:00,0.89769,0.8979,0.89769,0.89786,14400000.0
2007-04-16 01:33:00,0.8979,0.89798,0.89783,0.89798,12800000.0
2007-04-16 01:34:00,0.89793,0.89793,0.89756,0.89756,6400000.0
2007-04-16 01:35:00,0.89754,0.8976,0.89747,0.89753,16000000.0
2007-04-16 01:36:00,0.89747,0.89747,0.89746,0.89746,3200000.0
2007-04-16 01:37:00,0.89751,0.89751,0.89743,0.89746,6400000.0
2007-04-16 01:38:00,0.89747,0.89748,0.89735,0.89748,12200000.0
2007-04-16 01:39:00,0.89742,0.89754,0.89742,0.89752,16000000.0
2007-04-16 01:40:00,0.89721,0.89724,0.89708,0.89724,9600000.0
2007-04-16 01:41:00,0.89754,0.89761,0.8975,0.8975,11200000.0
2007-04-16 01:42:00,0.89748,0.8976,0.89748,0.8976,12800000.0
2007-04-16 01:44:00,0.8976,0.89774,0.8976,0.89774,13800000.0
2007-04-16 01:45:00,0.8977,0.89774,0.89767,0.89774,18400000.0
2007-04-16 01:46:00,0.89778,0.8978,0.89767,0.8977,11200000.0
2007-04-16 01:47:00,0.89768,0.89783,0.89767,0.89767,12800000.0
2007-04-16 01:48:00,0.89779,0.89788,0.89774,0.89788,14400000.0
2007-04-16 01:49:00,0.89789,0.89792,0.8978,0.89792,9600000.0
2007-04-16 01:50:00,0.89789,0.89789,0.89767,0.89767,17600000.0
2007-04-16 01:51:00,0.89777,0.89781,0.89772,0.89781,12800000.0
2007-04-16 01:52:00,0.89742,0.89757,0.89742,0.89757,11200000.0
2007-04-16 01:53:00,0.89773,0.89773,0.89752,0.89762,12800000.0
2007-04-16 01:54:00,0.89776,0.89776,0.89736,0.89767,12800000.0
2007-04-16 01:55:00,0.89786,0.89791,0.89782,0.89791,12800000.0
2007-04-16 01:56:00,0.89792,0.89792,0.89759,0.89785,11200000.0
2007-04-16 01:57:00,0.89777,0.89784,0.89773,0.89777,12800000.0
2007-04-16 01:58:00,0.89783,0.89783,0.89769,0.89769,9600000.0
2007-04-16 01:59:00,0.89786,0.89793,0.89786,0.89787,7400000.0
2007-04-16 02:00:00,0.8972,0.89761,0.8972,0.89755,8000000.0
2007-04-16 02:01:00,0.89789,0.89807,0.89789,0.89807,9600000.0
2007-04-16 02:02:00,0.89793,0.89797,0.89788,0.89796,12800000.0
2007-04-16 02:03:00,0.89793,0.89801,0.89768,0.89801,11200000.0
2007-04-16 02:04:00,0.89798,0.89807,0.89785,0.89807,12800000.0
2007-04-16 02:05:00,0.89815,0.89815,0.89781,0.89799,12800000.0
2007-04-16 02:06:00,0.89792,0.89792,0.89779,0.89782,12800000.0
2007-04-16 02:07:00,0.89785,0.89797,0.89783,0.89783,11200000.0
2007-04-16 02:08:00,0.89754,0.89754,0.89733,0.89733,12800000.0
2007-04-16 02:09:00,0.89785,0.89801,0.89785,0.89801,17600000.0
2007-04-16 02:11:00,0.89815,0.8983,0.898,0.8983,14400000.0
2007-04-16 02:12:00,0.8982,0.8982,0.89804,0.89804,3200000.0
2007-04-16 02:13:00,0.89815,0.89824,0.89812,0.89822,11200000.0
2007-04-16 02:14:00,0.89822,0.89827,0.8982,0.89821,17600000.0
2007-04-16 02:15:00,0.89755,0.89774,0.89755,0.8977,14800000.0
2007-04-16 02:16:00,0.89797,0.89799,0.89791,0.89793,16000000.0
2007-04-16 02:17:00,0.89791,0.89791,0.89773,0.89776,12800000.0
2007-04-16 02:18:00,0.89775,0.8978,0.89769,0.89775,11200000.0
2007-04-16 02:19:00,0.89778,0.89778,0.89758,0.89758,9600000.0
2007-04-16 02:20:00,0.89719,0.89719,0.89684,0.89692,16400000.0
2007-04-16 02:21:00,0.89729,0.89739,0.89725,0.89739,12800000.0
2007-04-16 02:22:00,0.89747,0.89751,0.89745,0.89751,6400000.0
2007-04-16 02:23:00,0.89719,0.89724,0.89719,0.89724,3200000.0
2007-04-16 02:24:00,0.89758,0.89765,0.89751,0.89759,16000000.0
2007-04-16 02:25:00,0.89752,0.89762,0.89752,0.89762,6400000.0
2007-04-16 02:26:00,0.89755,0.89755,0.89737,0.89749,12200000.0
2007-04-16 02:27:00,0.89759,0.89759,0.89736,0.89745,14400000.0
2007-04-16 02:28:00,0.89725,0.89756,0.89725,0.89756,11200000.0
2007-04-16 02:29:00,0.89753,0.89753,0.89737,0.89737,11200000.0
2007-04-16 02:30:00,0.89736,0.89736,0.89717,0.89721,9000000.0
2007-04-16 02:31:00,0.89679,0.89679,0.89669,0.89669,3200000.0
2007-04-16 02:32:00,0.89712,0.89717,0.89707,0.8971,12800000.0
2007-04-16 02:33:00,0.89705,0.89713,0.89705,0.89708,12800000.0
2007-04-16 02:34:00,0.89699,0.89706,0.89699,0.89701,11200000.0
2007-04-16 02:35:00,0.89696,0.89696,0.89685,0.89696,11200000.0
2007-04-16 02:36:00,0.89677,0.89681,0.89657,0.89657,12800000.0
2007-04-16 02:37:00,0.8966,0.89664,0.89638,0.89642,11200000.0
2007-04-16 02:38:00,0.89643,0.89646,0.89636,0.89638,12800000.0
2007-04-16 02:39:00,0.89637,0.8965,0.89623,0.8965,11200000.0
2007-04-16 02:40:00,0.8962,0.89627,0.8961,0.89627,12800000.0
2007-04-16 02:41:00,0.89657,0.89663,0.89654,0.89656,10600000.0
2007-04-16 02:42:00,0.89659,0.89679,0.89659,0.89669,11200000.0
2007-04-16 02:43:00,0.89653,0.89653,0.89639,0.8964,12800000.0
2007-04-16 02:44:00,0.89662,0.89675,0.89662,0.89672,13800000.0
2007-04-16 02:45:00,0.89663,0.89666,0.89656,0.89657,14400000.0
2007-04-16 02:46:00,0.89642,0.89642,0.89631,0.89631,8400000.0
2007-04-16 02:47:00,0.89644,0.89662,0.89643,0.8966,11200000.0
2007-04-16 02:48:00,0.89654,0.89654,0.89641,0.89646,11200000.0
2007-04-16 02:50:00,0.89642,0.89663,0.89642,0.89661,14400000.0
2007-04-16 02:51:00,0.89668,0.89675,0.89666,0.89666,11200000.0
2007-04-16 02:52:00,0.89679,0.89688,0.89673,0.89688,16000000.0
2007-04-16 02:53:00,0.89687,0.89687,0.89656,0.89682,17600000.0
2007-04-16 02:54:00,0.89683,0.89692,0.89662,0.89667,11200000.0
2007-04-16 02:55:00,0.89649,0.89678,0.89645,0.89678,8000000.0
2007-04-16 02:56:00,0.89691,0.89704,0.89691,0.89694,11200000.0
2007-04-16 02:57:00,0.89692,0.89692,0.89677,0.89677,14400000.0
2007-04-16 02:58:00,0.89638,0.89638,0.89613,0.89613,11200000.0
2007-04-16 02:59:00,0.89667,0.89677,0.89667,0.89672,19200000.0
2007-04-16 03:00:00,0.89676,0.89682,0.89672,0.89672,12800000.0
2007-04-16 03:01:00,0.89624,0.89628,0.89621,0.89628,9600000.0
2007-04-16 03:02:00,0.8968,0.89687,0.89673,0.89673,12800000.0
2007-04-16 03:03:00,0.89682,0.89708,0.89682,0.89708,11200000.0
2007-04-16 03:04:00,0.89692,0.89703,0.89675,0.89679,11200000.0
2007-04-16 03:05:00,0.89673,0.89673,0.89665,0.89667,11200000.0
2007-04-16 03:06:00,0.89672,0.89672,0.89657,0.89662,11600000.0
2007-04-16 03:07:00,0.89653,0.89664,0.89653,0.89664,11200000.0
2007-04-16 03:08:00,0.89671,0.89681,0.8966,0.89666,11200000.0
2007-04-16 03:09:00,0.89679,0.89698,0.89677,0.89698,15400000.0
2007-04-16 03:10:00,0.89708,0.89713,0.89708,0.89713,4800000.0
2007-04-16 03:11:00,0.89716,0.89716,0.89685,0.89685,12800000.0
2007-04-16 03:12:00,0.89687,0.89687,0.89679,0.8968,6400000.0
2007-04-16 03:13:00,0.89678,0.89682,0.89677,0.89679,8000000.0
2007-04-16 03:14:00,0.89679,0.89714,0.89679,0.89714,17600000.0
2007-04-16 03:15:00,0.89718,0.89721,0.89709,0.89715,11600000.0
2007-04-16 03:16:00,0.89699,0.89699,0.89692,0.89692,6400000.0
2007-04-16 03:17:00,0.89667,0.89667,0.8965,0.89653,12800000.0
2007-04-16 03:18:00,0.8959,0.8959,0.89587,0.89587,3200000.0
2007-04-16 03:19:00,0.89688,0.89691,0.89679,0.89679,12800000.0
2007-04-16 03:20:00,0.8969,0.8969,0.8968,0.8968,11200000.0
2007-04-16 03:21:00,0.89645,0.89645,0.896,0.89613,12800000.0
2007-04-16 03:22:00,0.89682,0.89682,0.89679,0.89682,8000000.0
2007-04-16 03:23:00,0.89658,0.89658,0.89617,0.89638,11200000.0
2007-04-16 03:24:00,0.8962,0.89639,0.8962,0.89625,12800000.0
2007-04-16 03:25:00,0.89683,0.89693,0.89681,0.89686,11200000.0
2007-04-16 03:26:00,0.89687,0.89694,0.89686,0.89688,17600000.0
2007-04-16 03:27:00,0.8969,0.8969,0.8967,0.89685,12800000.0
2007-04-16 03:28:00,0.89687,0.89687,0.89677,0.89677,4800000.0
2007-04-16 03:29:00,0.89677,0.89691,0.89677,0.89678,16000000.0
2007-04-16 03:30:00,0.8962,0.8962,0.89597,0.8962,12800000.0
2007-04-16 03:31:00,0.89688,0.89688,0.89674,0.89681,12200000.0
2007-04-16 03:32:00,0.89663,0.89663,0.89638,0.89657,11200000.0
2007-04-16 03:33:00,0.89695,0.89695,0.89689,0.89691,6400000.0
2007-04-16 03:34:00,0.89691,0.89694,0.89688,0.89694,12800000.0
2007-04-16 03:35:00,0.89647,0.89655,0.89647,0.89655,11200000.0
2007-04-16 03:36:00,0.89607,0.8961,0.89602,0.8961,6400000.0
2007-04-16 03:37:00,0.89694,0.89694,0.89686,0.89686,9600000.0
2007-04-16 03:39:00,0.89696,0.89698,0.89691,0.89698,12800000.0
2007-04-16 03:40:00,0.89671,0.89684,0.89645,0.89645,11200000.0
2007-04-16 03:41:00,0.89691,0.89701,0.89689,0.8969,17600000.0
2007-04-16 03:42:00,0.89691,0.89695,0.89687,0.89695,11200000.0
2007-04-16 03:43:00,0.89694,0.89694,0.89689,0.89694,9600000.0
2007-04-16 03:44:00,0.89689,0.89697,0.89689,0.89697,9600000.0
2007-04-16 03:45:00,0.89697,0.89697,0.89687,0.89692,11200000.0
2007-04-16 03:47:00,0.89681,0.89697,0.89681,0.89697,9600000.0
2007-04-16 03:48:00,0.89695,0.89696,0.8969,0.89693,9600000.0
2007-04-16 03:50:00,0.89684,0.89689,0.89676,0.89689,11200000.0
2007-04-16 03:51:00,0.89682,0.89688,0.89677,0.89688,12800000.0
2007-04-16 03:52:00,0.89685,0.89685,0.89667,0.89681,11600000.0
2007-04-16 03:53:00,0.89681,0.89684,0.89671,0.89671,12800000.0
2007-04-16 03:54:00,0.8966,0.89672,0.89603,0.89667,16000000.0
2007-04-16 03:55:00,0.89636,0.89636,0.89602,0.89632,12800000.0
2007-04-16 03:56:00,0.89628,0.89628,0.89614,0.89618,11200000.0
2007-04-16 03:57:00,0.89578,0.89607,0.89578,0.89607,8000000.0
2007-04-16 03:58:00,0.89647,0.89665,0.89647,0.89665,8000000.0
2007-04-16 03:59:00,0.89645,0.89657,0.89645,0.89652,16000000.0
2007-04-16 04:00:00,0.89663,0.89668,0.89661,0.89661,11200000.0
2007-04-16 04:01:00,0.89666,0.89669,0.89655,0.89669,8000000.0
2007-04-16 04:02:00,0.89657,0.89666,0.89567,0.89664,11200000.0
2007-04-16 04:03:00,0.89666,0.89672,0.89665,0.89665,6400000.0
2007-04-16 04:04:00,0.89661,0.89661,0.89652,0.89656,11200000.0
2007-04-16 04:05:00,0.8965,0.8965,0.89616,0.89618,8400000.0
2007-04-16 04:06:00,0.89598,0.89602,0.89598,0.89602,3200000.0
2007-04-16 04:07:00,0.89601,0.89602,0.89601,0.89602,3200000.0
2007-04-16 04:08:00,0.89606,0.89606,0.89587,0.89593,11200000.0
2007-04-16 04:09:00,0.89596,0.89609,0.89596,0.89602,10600000.0
2007-04-16 04:10:00,0.89597,0.89607,0.89597,0.89607,9600000.0
2007-04-16 04:11:00,0.89616,0.89631,0.89612,0.89631,16000000.0
2007-04-16 04:12:00,0.89645,0.89663,0.89644,0.89647,9600000.0
2007-04-16 04:13:00,0.89646,0.89654,0.89646,0.89654,13200000.0
2007-04-16 04:14:00,0.89655,0.89675,0.89655,0.89675,11200000.0
2007-04-16 04:15:00,0.89674,0.89678,0.89665,0.8967,14400000.0
2007-04-16 04:16:00,0.89663,0.89663,0.89651,0.89657,9600000.0
2007-04-16 04:17:00,0.89657,0.89665,0.89652,0.89665,12800000.0
2007-04-16 04:18:00,0.89659,0.89662,0.89648,0.89648,12800000.0
2007-04-16 04:19:00,0.89645,0.89662,0.89645,0.8966,17600000.0
2007-04-16 04:20:00,0.89663,0.89667,0.89663,0.89667,12800000.0
2007-04-16 04:21:00,0.89648,0.89655,0.89648,0.89654,13200000.0
2007-04-16 04:22:00,0.89598,0.89631,0.89596,0.89631,9600000.0
2007-04-16 04:23:00,0.89672,0.89672,0.89651,0.89662,11200000.0
2007-04-16 04:24:00,0.8966,0.89666,0.8965,0.89666,16000000.0
2007-04-16 04:26:00,0.89633,0.89637,0.89627,0.89627,11200000.0
2007-04-16 04:27:00,0.89672,0.89677,0.8966,0.89676,12800000.0
2007-04-16 04:28:00,0.89683,0.89689,0.89681,0.89681,12800000.0
2007-04-16 04:29:00,0.8968,0.89703,0.8968,0.8969,25600000.0
2007-04-16 04:30:00,0.89699,0.89699,0.89687,0.89687,12800000.0
2007-04-16 04:31:00,0.89696,0.89698,0.89696,0.89698,3200000.0
2007-04-16 04:32:00,0.89701,0.89701,0.89674,0.89674,14400000.0
2007-04-16 04:33:00,0.89686,0.89688,0.89686,0.89688,3200000.0
2007-04-16 04:34:00,0.89642,0.89655,0.89642,0.89655,6400000.0
2007-04-16 04:35:00,0.89632,0.89651,0.89627,0.89651,9600000.0
2007-04-16 04:36:00,0.89634,0.89643,0.89611,0.89625,14400000.0
2007-04-16 04:37:00,0.8963,0.8963,0.8963,0.8963,3200000.0
2007-04-16 04:38:00,0.89664,0.89677,0.89664,0.89675,11200000.0
2007-04-16 04:39:00,0.89683,0.89684,0.89683,0.89684,4800000.0
2007-04-16 04:40:00,0.89672,0.89675,0.89672,0.89672,8000000.0
2007-04-16 04:41:00,0.89684,0.89684,0.89667,0.89667,3200000.0
2007-04-16 04:42:00,0.89672,0.89674,0.89657,0.89657,10600000.0
2007-04-16 04:43:00,0.89675,0.89681,0.89672,0.89679,9600000.0
2007-04-16 04:44:00,0.89682,0.89682,0.89671,0.89678,12800000.0
2007-04-16 04:45:00,0.89553,0.89561,0.89553,0.8956,17600000.0
2007-04-16 04:46:00,0.89674,0.89674,0.89654,0.89664,12800000.0
2007-04-16 04:47:00,0.89622,0.89635,0.89622,0.89622,11200000.0
2007-04-16 04:48:00,0.8959,0.8959,0.89583,0.89587,11200000.0
2007-04-16 04:49:00,0.89648,0.89651,0.8963,0.8963,14400000.0
2007-04-16 04:50:00,0.89668,0.89681,0.89668,0.89679,12800000.0
2007-04-16 04:51:00,0.89677,0.89677,0.89645,0.89645,11200000.0
2007-04-16 04:52:00,0.89636,0.89654,0.89636,0.89652,12800000.0
2007-04-16 04:53:00,0.89599,0.89606,0.89591,0.89591,14400000.0
2007-04-16 04:54:00,0.89599,0.89628,0.89599,0.89615,12800000.0
2007-04-16 04:55:00,0.89659,0.8967,0.89571,0.8967,11200000.0
2007-04-16 04:56:00,0.8962,0.8962,0.89615,0.89615,9600000.0
2007-04-16 04:57:00,0.89673,0.89674,0.89667,0.89667,11200000.0
2007-04-16 04:58:00,0.89666,0.89677,0.89663,0.89677,11200000.0
2007-04-16 04:59:00,0.89671,0.89676,0.8967,0.8967,12800000.0
2007-04-16 05:00:00,0.89667,0.89667,0.89659,0.89667,12800000.0
2007-04-16 05:01:00,0.89678,0.89684,0.89667,0.89684,12800000.0
2007-04-16 05:02:00,0.8968,0.8968,0.89664,0.89675,17600000.0
2007-04-16 05:03:00,0.89676,0.8968,0.89669,0.8968,11200000.0
2007-04-16 05:04:00,0.8963,0.8963,0.89624,0.89624,11200000.0
2007-04-16 05:05:00,0.89683,0.89688,0.89674,0.89677,17600000.0
2007-04-16 05:06:00,0.89667,0.89679,0.89667,0.89678,17600000.0
2007-04-16 05:07:00,0.89676,0.89676,0.89673,0.89673,3200000.0
2007-04-16 05:08:00,0.89681,0.89684,0.89676,0.89682,11200000.0
2007-04-16 05:09:00,0.89677,0.89678,0.89668,0.89673,17600000.0
2007-04-16 05:10:00,0.8967,0.89673,0.89663,0.8967,16000000.0
2007-04-16 05:12:00,0.89671,0.89675,0.89654,0.89656,12200000.0
2007-04-16 05:13:00,0.89646,0.89656,0.89644,0.89653,17600000.0
2007-04-16 05:14:00,0.89641,0.89661,0.89641,0.89661,11200000.0
2007-04-16 05:15:00,0.89601,0.89648,0.89588,0.89648,11200000.0
2007-04-16 05:16:00,0.89616,0.89627,0.89615,0.89625,12800000.0
2007-04-16 05:17:00,0.8967,0.89671,0.8964,0.89661,11200000.0
2007-04-16 05:18:00,0.89668,0.89668,0.8966,0.89661,12800000.0
2007-04-16 05:19:00,0.89664,0.89666,0.89662,0.89666,8000000.0
2007-04-16 05:20:00,0.89629,0.89637,0.89628,0.89637,14400000.0
2007-04-16 05:21:00,0.89599,0.89636,0.89599,0.8962,12800000.0
2007-04-16 05:22:00,0.89635,0.89635,0.89615,0.89615,6400000.0
2007-04-16 05:23:00,0.89642,0.89678,0.89627,0.89678,11200000.0
2007-04-16 05:24:00,0.89674,0.89688,0.89674,0.8968,16000000.0
2007-04-16 05:25:00,0.89674,0.89674,0.89662,0.89674,12800000.0
2007-04-16 05:26:00,0.89609,0.89617,0.89609,0.89617,44800000.0
2007-04-16 05:27:00,0.89679,0.89685,0.89679,0.89681,4800000.0
2007-04-16 05:28:00,0.89655,0.89658,0.89644,0.89658,17600000.0
2007-04-16 05:29:00,0.89672,0.89684,0.8967,0.89684,11200000.0
2007-04-16 05:30:00,0.89684,0.89686,0.89677,0.89681,7400000.0
2007-04-16 05:31:00,0.89648,0.89648,0.89635,0.89635,6400000.0
2007-04-16 05:32:00,0.89682,0.89685,0.89674,0.89674,9400000.0
2007-04-16 05:33:00,0.89651,0.89658,0.89612,0.89658,11200000.0
2007-04-16 05:34:00,0.89616,0.89623,0.89616,0.89623,4800000.0
2007-04-16 05:36:00,0.89676,0.89685,0.89672,0.89672,11200000.0
2007-04-16 05:37:00,0.89627,0.89633,0.89625,0.89631,8000000.0
2007-04-16 05:38:00,0.89676,0.89676,0.89662,0.89662,11200000.0
2007-04-16 05:39:00,0.89664,0.89677,0.89664,0.89673,11200000.0
2007-04-16 05:40:00,0.89678,0.89678,0.89667,0.89669,11200000.0
2007-04-16 05:41:00,0.89663,0.89672,0.89663,0.89672,12800000.0
2007-04-16 05:42:00,0.89674,0.89681,0.89669,0.89669,11200000.0
2007-04-16 05:43:00,0.89661,0.89671,0.89661,0.89668,11200000.0
2007-04-16 05:44:00,0.89669,0.89676,0.89669,0.89676,11200000.0
2007-04-16 05:45:00,0.89594,0.89623,0.89585,0.89619,12800000.0
2007-04-16 05:46:00,0.89651,0.89651,0.89628,0.89645,8000000.0
2007-04-16 05:48:00,0.89577,0.89583,0.89577,0.89583,19200000.0
2007-04-16 05:49:00,0.89598,0.896,0.89585,0.896,12800000.0
2007-04-16 05:50:00,0.89626,0.89626,0.89619,0.89619,3200000.0
2007-04-16 05:51:00,0.89528,0.89528,0.89527,0.89527,3200000.0
2007-04-16 05:53:00,0.89677,0.89677,0.89667,0.89667,11200000.0
2007-04-16 05:54:00,0.8967,0.89676,0.89668,0.89676,16000000.0
2007-04-16 05:55:00,0.89615,0.89617,0.89595,0.89595,11200000.0
2007-04-16 05:57:00,0.89567,0.89603,0.89567,0.89574,18000000.0
2007-04-16 05:58:00,0.89678,0.89678,0.89669,0.89669,9600000.0
2007-04-16 05:59:00,0.89582,0.89589,0.89581,0.89589,10000000.0
2007-04-16 06:00:00,0.89572,0.89618,0.89572,0.89618,11200000.0
2007-04-16 06:02:00,0.8963,0.8963,0.89627,0.8963,11200000.0
2007-04-16 06:03:00,0.89613,0.89626,0.89598,0.89604,11200000.0
2007-04-16 06:04:00,0.89598,0.89627,0.89598,0.89624,10000000.0
2007-04-16 06:05:00,0.896,0.896,0.89592,0.896,8000000.0
2007-04-16 06:06:00,0.89612,0.89612,0.89572,0.8959,18000000.0
2007-04-16 06:08:00,0.89618,0.8962,0.89615,0.89615,11200000.0
2007-04-16 06:09:00,0.8956,0.8956,0.8956,0.8956,1600000.0
2007-04-16 06:11:00,0.89671,0.89675,0.89658,0.89658,17600000.0
2007-04-16 06:12:00,0.89662,0.89674,0.89662,0.89674,3200000.0
2007-04-16 06:13:00,0.89605,0.8961,0.89605,0.89607,11200000.0
2007-04-16 06:14:00,0.89681,0.89687,0.89671,0.89679,14400000.0
2007-04-16 06:15:00,0.89601,0.89611,0.89581,0.89611,14800000.0
2007-04-16 06:16:00,0.89667,0.89683,0.89667,0.89673,11200000.0
2007-04-16 06:17:00,0.89666,0.89666,0.89657,0.89666,14400000.0
2007-04-16 06:18:00,0.89662,0.89674,0.89649,0.89674,11200000.0
2007-04-16 06:19:00,0.89594,0.89624,0.89594,0.89624,12800000.0
2007-04-16 06:20:00,0.89602,0.89602,0.89579,0.89593,11200000.0
2007-04-16 06:21:00,0.89585,0.89585,0.89573,0.89583,12800000.0
2007-04-16 06:22:00,0.89599,0.89605,0.89586,0.89586,11200000.0
2007-04-16 06:24:00,0.89657,0.89671,0.89657,0.89671,11200000.0
2007-04-16 06:25:00,0.89667,0.89682,0.89667,0.89682,11200000.0
2007-04-16 06:26:00,0.89685,0.89685,0.89676,0.89677,11200000.0
2007-04-16 06:27:00,0.89677,0.89678,0.89662,0.89662,4800000.0
2007-04-16 06:28:00,0.89672,0.89672,0.89655,0.89658,9600000.0
2007-04-16 06:29:00,0.89624,0.89641,0.89624,0.89631,9600000.0
2007-04-16 06:30:00,0.89688,0.89689,0.89673,0.89673,9600000.0
2007-04-16 06:31:00,0.89672,0.89685,0.89654,0.89654,13800000.0
2007-04-16 06:32:00,0.89648,0.89652,0.89644,0.89652,8000000.0
2007-04-16 06:33:00,0.89643,0.89643,0.8964,0.8964,6400000.0
2007-04-16 06:34:00,0.89625,0.89643,0.89609,0.89609,12800000.0
2007-04-16 06:35:00,0.8956,0.8956,0.8954,0.89555,10600000.0
2007-04-16 06:36:00,0.89593,0.89597,0.89584,0.89597,12800000.0
2007-04-16 06:37:00,0.89635,0.89635,0.89617,0.89617,12800000.0
2007-04-16 06:38:00,0.89627,0.89685,0.89627,0.89684,11200000.0
2007-04-16 06:39:00,0.89672,0.89677,0.8966,0.89677,11200000.0
2007-04-16 06:40:00,0.89702,0.89703,0.89686,0.89686,12800000.0
2007-04-16 06:41:00,0.89699,0.89711,0.89696,0.89696,14400000.0
2007-04-16 06:42:00,0.89599,0.89642,0.89599,0.89632,17600000.0
2007-04-16 06:43:00,0.89637,0.89655,0.89625,0.89625,9600000.0
2007-04-16 06:44:00,0.89717,0.89722,0.89709,0.89722,16400000.0
2007-04-16 06:45:00,0.89721,0.89721,0.89704,0.89719,16000000.0
2007-04-16 06:46:00,0.89716,0.89716,0.89716,0.89716,3200000.0
2007-04-16 06:47:00,0.89674,0.89679,0.89673,0.89673,11200000.0
2007-04-16 06:48:00,0.89709,0.89715,0.89706,0.89706,11200000.0
2007-04-16 06:49:00,0.89697,0.89697,0.89669,0.89675,9000000.0
2007-04-16 06:50:00,0.89712,0.8972,0.89712,0.89717,11200000.0
2007-04-16 06:51:00,0.89652,0.89665,0.89652,0.8966,12800000.0
2007-04-16 06:52:00,0.89712,0.89712,0.89702,0.89702,11200000.0
2007-04-16 06:53:00,0.89705,0.89716,0.89705,0.89713,9600000.0
2007-04-16 06:54:00,0.8971,0.8971,0.89705,0.89706,12800000.0
2007-04-16 06:55:00,0.89697,0.89708,0.89682,0.89708,9600000.0
2007-04-16 06:56:00,0.89634,0.89663,0.89634,0.89663,6400000.0
2007-04-16 06:57:00,0.89713,0.89713,0.89699,0.89702,12800000.0
2007-04-16 06:58:00,0.89618,0.8962,0.89615,0.89615,8000000.0
2007-04-16 06:59:00,0.89657,0.89661,0.89657,0.89658,12800000.0
2007-04-16 07:00:00,0.89698,0.89698,0.89673,0.89673,12200000.0
2007-04-16 07:02:00,0.8965,0.8965,0.89648,0.8965,12800000.0
2007-04-16 07:03:00,0.89661,0.89661,0.89592,0.89644,16000000.0
2007-04-16 07:04:00,0.89677,0.89696,0.8966,0.89696,11200000.0
2007-04-16 07:05:00,0.89682,0.89695,0.89682,0.89695,14400000.0
2007-04-16 07:06:00,0.89637,0.89637,0.89588,0.89588,11200000.0
2007-04-16 07:07:00,0.89592,0.89599,0.89592,0.89596,11200000.0
2007-04-16 07:08:00,0.89591,0.89591,0.8957,0.8957,17600000.0
2007-04-16 07:09:00,0.89567,0.89587,0.89567,0.89587,11200000.0
2007-04-16 07:10:00,0.89596,0.89596,0.89573,0.89579,11200000.0
2007-04-16 07:11:00,0.89581,0.89583,0.89572,0.89583,11200000.0
2007-04-16 07:12:00,0.89577,0.89617,0.89571,0.89617,14400000.0
2007-04-16 07:13:00,0.89614,0.8962,0.89599,0.8962,12800000.0
2007-04-16 07:14:00,0.89623,0.89623,0.8961,0.8961,14400000.0
2007-04-16 07:15:00,0.89605,0.89607,0.89599,0.89607,12800000.0
2007-04-16 07:16:00,0.89581,0.89584,0.8957,0.8957,12800000.0
2007-04-16 07:17:00,0.89583,0.8961,0.89583,0.8961,11200000.0
2007-04-16 07:18:00,0.89597,0.8961,0.89597,0.89604,17000000.0
2007-04-16 07:19:00,0.89588,0.89588,0.89581,0.89588,11200000.0
2007-04-16 07:20:00,0.89589,0.896,0.89584,0.896,14400000.0
2007-04-16 07:21:00,0.8958,0.896,0.89562,0.896,17600000.0
2007-04-16 07:22:00,0.89604,0.89612,0.89596,0.89612,12800000.0
2007-04-16 07:23:00,0.89616,0.89622,0.89529,0.89616,10000000.0
2007-04-16 07:24:00,0.89607,0.89607,0.89593,0.89597,11200000.0
2007-04-16 07:25:00,0.89599,0.89604,0.89594,0.89594,18000000.0
2007-04-16 07:26:00,0.89592,0.89592,0.89586,0.8959,12800000.0
2007-04-16 07:27:00,0.89585,0.89591,0.89585,0.8959,11600000.0
2007-04-16 07:28:00,0.8959,0.8959,0.8957,0.8957,11200000.0
2007-04-16 07:29:00,0.89569,0.8958,0.89569,0.89574,12800000.0
2007-04-16 07:30:00,0.89519,0.89552,0.89516,0.89552,11200000.0
2007-04-16 07:31:00,0.8955,0.89555,0.89543,0.89543,9600000.0
2007-04-16 07:32:00,0.89579,0.89587,0.89574,0.89587,11200000.0
2007-04-16 07:33:00,0.89504,0.89558,0.89504,0.89558,12800000.0
2007-04-16 07:34:00,0.8954,0.89556,0.8954,0.89553,11200000.0
2007-04-16 07:35:00,0.89597,0.89627,0.89597,0.89627,17600000.0
2007-04-16 07:36:00,0.89626,0.89626,0.89615,0.89616,12800000.0
2007-04-16 07:38:00,0.89578,0.89578,0.89567,0.89572,17600000.0
2007-04-16 07:39:00,0.89617,0.89625,0.89586,0.89594,15400000.0
2007-04-16 07:40:00,0.89599,0.89604,0.89587,0.89604,14400000.0
2007-04-16 07:41:00,0.89616,0.89616,0.89612,0.89612,21200000.0
2007-04-16 07:42:00,0.89602,0.89602,0.89585,0.89585,8000000.0
2007-04-16 07:43:00,0.89589,0.89602,0.89588,0.89599,17600000.0
2007-04-16 07:44:00,0.89593,0.89602,0.89591,0.89595,12800000.0
2007-04-16 07:45:00,0.89602,0.89602,0.89589,0.89595,22400000.0
2007-04-16 07:46:00,0.89595,0.89608,0.89594,0.89597,26000000.0
2007-04-16 07:47:00,0.8959,0.89598,0.89588,0.89598,9600000.0
2007-04-16 07:48:00,0.89599,0.89599,0.89588,0.89591,16000000.0
2007-04-16 07:49:00,0.89597,0.89613,0.89597,0.8961,12800000.0
2007-04-16 07:50:00,0.89622,0.89622,0.89614,0.89617,14400000.0
2007-04-16 07:51:00,0.89619,0.89626,0.89619,0.89624,11600000.0
2007-04-16 07:52:00,0.89613,0.89613,0.89603,0.89603,12800000.0
2007-04-16 07:53:00,0.89592,0.89594,0.89575,0.89591,16000000.0
2007-04-16 07:54:00,0.89595,0.89608,0.89593,0.89602,14400000.0
2007-04-16 07:55:00,0.89552,0.89567,0.89543,0.89566,16000000.0
2007-04-16 07:56:00,0.89602,0.89618,0.89602,0.89617,17600000.0
2007-04-16 07:57:00,0.89621,0.89622,0.89586,0.89615,12800000.0
2007-04-16 07:58:00,0.89617,0.89617,0.89607,0.89607,12800000.0
2007-04-16 07:59:00,0.89604,0.89614,0.89578,0.89614,11200000.0
2007-04-16 08:00:00,0.89609,0.89616,0.89609,0.89616,11200000.0
2007-04-16 08:01:00,0.89568,0.89593,0.89566,0.89593,11600000.0
2007-04-16 08:02:00,0.89586,0.89589,0.89559,0.89559,12200000.0
2007-04-16 08:03:00,0.89628,0.89632,0.89623,0.89632,11200000.0
2007-04-16 08:04:00,0.89636,0.89636,0.89619,0.89623,12800000.0
2007-04-16 08:05:00,0.89618,0.89618,0.89614,0.89614,11200000.0
2007-04-16 08:06:00,0.89594,0.89597,0.89594,0.89597,12800000.0
2007-04-16 08:07:00,0.89548,0.89571,0.89545,0.89565,12800000.0
2007-04-16 08:08:00,0.89565,0.89566,0.89542,0.89557,25600000.0
2007-04-16 08:09:00,0.89597,0.89597,0.89585,0.89594,12800000.0
2007-04-16 08:10:00,0.89601,0.89601,0.89596,0.89596,38800000.0
2007-04-16 08:11:00,0.89597,0.89603,0.89581,0.89597,17000000.0
2007-04-16 08:12:00,0.89607,0.89619,0.89607,0.89607,12800000.0
2007-04-16 08:13:00,0.89619,0.89624,0.89617,0.89623,13200000.0
2007-04-16 08:14:00,0.89574,0.89587,0.89551,0.89587,13200000.0
2007-04-16 08:15:00,0.89619,0.89629,0.89615,0.89628,17600000.0
2007-04-16 08:16:00,0.89634,0.89634,0.8962,0.89628,14400000.0
2007-04-16 08:17:00,0.8963,0.8963,0.89615,0.89617,27200000.0
2007-04-16 08:18:00,0.8962,0.89627,0.89617,0.89617,11200000.0
2007-04-16 08:19:00,0.8959,0.89608,0.8959,0.89604,12800000.0
2007-04-16 08:20:00,0.89611,0.89612,0.89607,0.89608,17000000.0
2007-04-16 08:21:00,0.89586,0.89595,0.89569,0.89595,16000000.0
2007-04-16 08:22:00,0.89602,0.89602,0.89565,0.89577,12800000.0
2007-04-16 08:23:00,0.89584,0.89586,0.89578,0.89586,22400000.0
2007-04-16 08:24:00,0.89577,0.89582,0.89573,0.8958,25600000.0
2007-04-16 08:25:00,0.89583,0.89585,0.89574,0.89579,11200000.0
2007-04-16 08:26:00,0.89582,0.89589,0.89575,0.89589,11200000.0
2007-04-16 08:27:00,0.89549,0.89561,0.89533,0.89543,11200000.0
2007-04-16 08:28:00,0.89568,0.89568,0.89555,0.89568,14400000.0
2007-04-16 08:29:00,0.89551,0.89573,0.89551,0.89565,36800000.0
2007-04-16 08:30:00,0.89563,0.89578,0.8955,0.89572,39400000.0
2007-04-16 08:31:00,0.89568,0.89586,0.89568,0.89586,14400000.0
2007-04-16 08:32:00,0.8959,0.8959,0.89582,0.89582,11200000.0
2007-04-16 08:33:00,0.89586,0.89596,0.8958,0.89596,17600000.0
2007-04-16 08:34:00,0.89602,0.89636,0.89602,0.89636,11200000.0
2007-04-16 08:35:00,0.89616,0.89617,0.89605,0.89609,54400000.0
2007-04-16 08:36:00,0.89604,0.89604,0.89595,0.89596,20800000.0
2007-04-16 08:37:00,0.89598,0.89629,0.89598,0.89603,9600000.0
2007-04-16 08:38:00,0.89631,0.89634,0.89616,0.89631,12800000.0
2007-04-16 08:39:00,0.89647,0.89647,0.89604,0.89604,14400000.0
2007-04-16 08:40:00,0.896,0.89646,0.89597,0.89643,17600000.0
2007-04-16 08:41:00,0.89668,0.89684,0.89662,0.89677,14400000.0
2007-04-16 08:42:00,0.89688,0.89688,0.89671,0.8968,12800000.0
2007-04-16 08:43:00,0.89675,0.89675,0.8966,0.8966,11200000.0
2007-04-16 08:44:00,0.89601,0.89623,0.896,0.89612,26600000.0
2007-04-16 08:45:00,0.89652,0.89661,0.89643,0.89661,13800000.0
2007-04-16 08:46:00,0.89667,0.89671,0.89667,0.89671,16000000.0
2007-04-16 08:47:00,0.89687,0.89712,0.89687,0.89708,12800000.0
2007-04-16 08:48:00,0.89729,0.89739,0.89724,0.89739,51200000.0
2007-04-16 08:49:00,0.89738,0.89738,0.89733,0.89734,11200000.0
2007-04-16 08:50:00,0.89742,0.89745,0.89734,0.89742,17600000.0
2007-04-16 08:51:00,0.89751,0.8977,0.8975,0.8977,8000000.0
2007-04-16 08:52:00,0.89774,0.89777,0.89769,0.89774,52800000.0
2007-04-16 08:53:00,0.8979,0.8981,0.8979,0.898,66600000.0
2007-04-16 08:54:00,0.89811,0.89811,0.89802,0.89802,27200000.0
2007-04-16 08:55:00,0.89797,0.89815,0.89797,0.89815,53200000.0
2007-04-16 08:56:00,0.89813,0.89813,0.89796,0.898,20800000.0
2007-04-16 08:57:00,0.89807,0.89812,0.89799,0.89799,17600000.0
2007-04-16 08:58:00,0.89801,0.89832,0.89801,0.89818,17600000.0
2007-04-16 08:59:00,0.8981,0.89821,0.8981,0.89812,25600000.0
2007-04-16 09:00:00,0.89791,0.89792,0.89784,0.89784,48000000.0
2007-04-16 09:01:00,0.89785,0.89812,0.89777,0.89812,19200000.0
2007-04-16 09:02:00,0.89806,0.89806,0.89785,0.89789,22400000.0
2007-04-16 09:03:00,0.8978,0.89792,0.89776,0.89776,25600000.0
2007-04-16 09:04:00,0.8977,0.8977,0.8974,0.89754,29800000.0
2007-04-16 09:05:00,0.89734,0.89743,0.8973,0.89743,24000000.0
2007-04-16 09:06:00,0.89736,0.89749,0.89732,0.89741,40400000.0
2007-04-16 09:07:00,0.8975,0.89763,0.89736,0.89736,16000000.0
2007-04-16 09:08:00,0.89747,0.89759,0.89739,0.89739,17600000.0
2007-04-16 09:09:00,0.89732,0.89742,0.89732,0.89742,48000000.0
2007-04-16 09:10:00,0.89743,0.89752,0.89736,0.89737,42000000.0
2007-04-16 09:11:00,0.89737,0.89744,0.89736,0.89736,11200000.0
2007-04-16 09:12:00,0.89731,0.89731,0.89731,0.89731,3200000.0
2007-04-16 09:13:00,0.89728,0.89758,0.89717,0.89758,12800000.0
2007-04-16 09:14:00,0.89753,0.89761,0.89662,0.89753,12800000.0
2007-04-16 09:15:00,0.89751,0.89757,0.89743,0.89757,36800000.0
2007-04-16 09:16:00,0.89763,0.89763,0.8974,0.8974,11200000.0
2007-04-16 09:17:00,0.89752,0.89762,0.89752,0.89761,33200000.0
2007-04-16 09:18:00,0.89758,0.89758,0.89736,0.89739,83200000.0
2007-04-16 09:19:00,0.89737,0.89737,0.89718,0.89731,12800000.0
2007-04-16 09:20:00,0.89739,0.89748,0.89738,0.89748,50600000.0
2007-04-16 09:21:00,0.89751,0.89751,0.8974,0.89744,62400000.0
2007-04-16 09:22:00,0.89748,0.8975,0.89741,0.89748,8000000.0
2007-04-16 09:23:00,0.89751,0.89751,0.89732,0.89732,13200000.0
2007-04-16 09:24:00,0.89732,0.8976,0.8973,0.8976,38400000.0
2007-04-16 09:25:00,0.89757,0.89757,0.8975,0.8975,41600000.0
2007-04-16 09:26:00,0.89754,0.89763,0.89744,0.89744,12800000.0
2007-04-16 09:27:00,0.8975,0.89754,0.89741,0.89744,85200000.0
2007-04-16 09:28:00,0.89741,0.89741,0.89731,0.89731,52200000.0
2007-04-16 09:29:00,0.89758,0.89772,0.89758,0.89772,16000000.0
2007-04-16 09:30:00,0.89772,0.89772,0.89757,0.8976,29600000.0
2007-04-16 09:31:00,0.89756,0.89761,0.89747,0.89748,11200000.0
2007-04-16 09:32:00,0.89739,0.89749,0.89737,0.89747,11200000.0
2007-04-16 09:33:00,0.89773,0.8978,0.89762,0.8978,41600000.0
2007-04-16 09:34:00,0.89784,0.89784,0.89767,0.89774,51600000.0
2007-04-16 09:35:00,0.89761,0.89772,0.8976,0.89766,74000000.0
2007-04-16 09:36:00,0.89758,0.89758,0.89745,0.89757,12800000.0
2007-04-16 09:37:00,0.89755,0.89761,0.89751,0.89761,46400000.0
2007-04-16 09:38:00,0.89758,0.89758,0.89741,0.89741,35200000.0
2007-04-16 09:39:00,0.89738,0.89744,0.89736,0.89739,64000000.0
2007-04-16 09:40:00,0.89732,0.89739,0.8973,0.89732,69800000.0
2007-04-16 09:41:00,0.89722,0.89722,0.89714,0.89719,51200000.0
2007-04-16 09:42:00,0.89729,0.89745,0.89729,0.89744,8000000.0
2007-04-16 09:43:00,0.8974,0.8974,0.89726,0.89728,11200000.0
2007-04-16 09:44:00,0.89729,0.89735,0.89729,0.89731,17600000.0
2007-04-16 09:45:00,0.89728,0.89728,0.89719,0.89719,14400000.0
2007-04-16 09:46:00,0.89711,0.89717,0.89708,0.89717,30400000.0
2007-04-16 09:47:00,0.89693,0.89693,0.89663,0.89665,22400000.0
2007-04-16 09:48:00,0.89711,0.8972,0.89711,0.8972,11200000.0
2007-04-16 09:49:00,0.89668,0.89705,0.89655,0.89655,52800000.0
2007-04-16 09:50:00,0.89713,0.89722,0.89713,0.89719,52800000.0
2007-04-16 09:51:00,0.89715,0.89715,0.89703,0.89704,86400000.0
2007-04-16 09:52:00,0.89698,0.89706,0.89698,0.89706,70800000.0
2007-04-16 09:53:00,0.8971,0.89715,0.89709,0.89713,59600000.0
2007-04-16 09:54:00,0.89725,0.89729,0.89724,0.89728,51600000.0
2007-04-16 09:55:00,0.89743,0.89746,0.89736,0.89744,49600000.0
2007-04-16 09:56:00,0.89745,0.89745,0.89737,0.89737,66000000.0
2007-04-16 09:57:00,0.89747,0.89749,0.89741,0.89742,41600000.0
2007-04-16 09:58:00,0.89745,0.89756,0.89662,0.89756,14400000.0
2007-04-16 09:59:00,0.89751,0.89759,0.8975,0.89759,65600000.0
2007-04-16 10:00:00,0.89742,0.89742,0.89708,0.89708,79800000.0
2007-04-16 10:01:00,0.89717,0.89755,0.89717,0.89748,62400000.0
2007-04-16 10:02:00,0.89757,0.89764,0.89756,0.89761,56400000.0
2007-04-16 10:03:00,0.89717,0.89721,0.89704,0.89718,54800000.0
2007-04-16 10:04:00,0.89749,0.89755,0.89749,0.89755,14400000.0
2007-04-16 10:05:00,0.8975,0.8975,0.8974,0.8974,52800000.0
2007-04-16 10:06:00,0.89742,0.8975,0.8974,0.89745,52800000.0
2007-04-16 10:07:00,0.89746,0.89751,0.89743,0.89751,11200000.0
2007-04-16 10:08:00,0.89722,0.89725,0.897,0.897,69800000.0
2007-04-16 10:09:00,0.89735,0.89737,0.8973,0.89732,74000000.0
2007-04-16 10:10:00,0.89747,0.89751,0.8974,0.89751,9600000.0
2007-04-16 10:11:00,0.89748,0.89748,0.89731,0.89734,103400000.0
2007-04-16 10:12:00,0.89724,0.89728,0.89632,0.89726,14400000.0
2007-04-16 10:13:00,0.89718,0.89727,0.89717,0.89717,16000000.0
2007-04-16 10:14:00,0.89721,0.89721,0.89709,0.89716,69200000.0
2007-04-16 10:15:00,0.89726,0.89743,0.89726,0.89735,49000000.0
2007-04-16 10:16:00,0.89665,0.89706,0.89665,0.89706,50000000.0
2007-04-16 10:17:00,0.89744,0.89746,0.8973,0.8973,55800000.0
2007-04-16 10:18:00,0.8973,0.8973,0.89676,0.8969,12800000.0
2007-04-16 10:19:00,0.89729,0.89729,0.89716,0.89716,59200000.0
2007-04-16 10:20:00,0.89722,0.89732,0.89718,0.89732,12800000.0
2007-04-16 10:21:00,0.89726,0.89731,0.89726,0.89731,39000000.0
2007-04-16 10:22:00,0.89736,0.89736,0.89725,0.89725,9600000.0
2007-04-16 10:23:00,0.89739,0.89761,0.89739,0.89757,73000000.0
2007-04-16 10:24:00,0.89702,0.89737,0.89694,0.89716,67200000.0
2007-04-16 10:25:00,0.89749,0.89751,0.89738,0.89741,100800000.0
2007-04-16 10:26:00,0.89735,0.89754,0.89735,0.89747,94200000.0
2007-04-16 10:27:00,0.89748,0.8975,0.89745,0.89749,62800000.0
2007-04-16 10:28:00,0.8975,0.89757,0.89745,0.8975,64400000.0
2007-04-16 10:29:00,0.8975,0.89755,0.8975,0.89755,49600000.0
2007-04-16 10:30:00,0.89754,0.89754,0.89744,0.89744,43200000.0
2007-04-16 10:31:00,0.8976,0.8977,0.89757,0.8977,48000000.0
2007-04-16 10:32:00,0.89769,0.89769,0.89759,0.8976,54800000.0
2007-04-16 10:33:00,0.89757,0.89767,0.89757,0.89765,20800000.0
2007-04-16 10:34:00,0.89762,0.89762,0.89752,0.89757,33600000.0
2007-04-16 10:35:00,0.89756,0.89764,0.89755,0.8976,30800000.0
2007-04-16 10:36:00,0.89743,0.89743,0.8972,0.8974,17600000.0
2007-04-16 10:37:00,0.89745,0.89753,0.89745,0.89747,25600000.0
2007-04-16 10:38:00,0.89753,0.89753,0.89749,0.89749,4800000.0
2007-04-16 10:39:00,0.89745,0.89745,0.89736,0.89736,20800000.0
2007-04-16 10:40:00,0.89733,0.89734,0.89724,0.89727,12800000.0
2007-04-16 10:41:00,0.89719,0.8974,0.89719,0.8974,12800000.0
2007-04-16 10:42:00,0.89744,0.89758,0.89744,0.89758,32000000.0
2007-04-16 10:43:00,0.89748,0.89748,0.89738,0.89748,32000000.0
2007-04-16 10:44:00,0.89754,0.89759,0.89747,0.89755,14400000.0
2007-04-16 10:45:00,0.89766,0.89766,0.89749,0.89749,35200000.0
2007-04-16 10:46:00,0.89756,0.89761,0.89754,0.89756,36800000.0
2007-04-16 10:47:00,0.89754,0.89762,0.89754,0.8976,25600000.0
2007-04-16 10:48:00,0.89759,0.89759,0.8975,0.89757,35200000.0
2007-04-16 10:49:00,0.89767,0.89767,0.89756,0.89756,12800000.0
2007-04-16 10:50:00,0.89749,0.8975,0.89728,0.89747,17600000.0
2007-04-16 10:51:00,0.89725,0.89725,0.89685,0.89687,16400000.0
2007-04-16 10:53:00,0.89741,0.89741,0.89721,0.89721,68800000.0
2007-04-16 10:54:00,0.89719,0.89728,0.89718,0.89728,38400000.0
2007-04-16 10:55:00,0.89723,0.8973,0.89723,0.89723,44800000.0
2007-04-16 10:56:00,0.89718,0.89718,0.89702,0.89715,50400000.0
2007-04-16 10:57:00,0.8971,0.89716,0.89708,0.8971,42400000.0
2007-04-16 10:58:00,0.89713,0.89719,0.8971,0.89719,49600000.0
2007-04-16 10:59:00,0.89715,0.89734,0.89712,0.89734,46400000.0
2007-04-16 11:00:00,0.89724,0.89729,0.89711,0.89711,43200000.0
2007-04-16 11:01:00,0.8973,0.8973,0.89704,0.89704,53800000.0
2007-04-16 11:02:00,0.89696,0.89699,0.8969,0.89699,14800000.0
2007-04-16 11:03:00,0.89696,0.89697,0.89685,0.89689,44800000.0
2007-04-16 11:04:00,0.89648,0.89691,0.89648,0.89691,40000000.0
2007-04-16 11:05:00,0.89696,0.89704,0.89692,0.89692,20800000.0
2007-04-16 11:06:00,0.89695,0.89699,0.89693,0.89693,33000000.0
2007-04-16 11:07:00,0.89693,0.89698,0.89693,0.89694,11200000.0
2007-04-16 11:08:00,0.89705,0.89711,0.89701,0.89711,32400000.0
2007-04-16 11:09:00,0.89712,0.89728,0.89712,0.89717,61800000.0
2007-04-16 11:10:00,0.89712,0.89712,0.89699,0.89699,43200000.0
2007-04-16 11:11:00,0.89702,0.89702,0.89694,0.89696,60800000.0
2007-04-16 11:12:00,0.89695,0.89703,0.89681,0.89681,67200000.0
2007-04-16 11:13:00,0.89692,0.89707,0.89692,0.89707,11200000.0
2007-04-16 11:14:00,0.89711,0.89716,0.89706,0.89713,54400000.0
2007-04-16 11:15:00,0.89711,0.89717,0.89705,0.89712,14400000.0
2007-04-16 11:16:00,0.89707,0.89712,0.89704,0.89709,12800000.0
2007-04-16 11:17:00,0.89668,0.89674,0.89652,0.89652,16400000.0
2007-04-16 11:18:00,0.89646,0.89669,0.89646,0.89651,10600000.0
2007-04-16 11:19:00,0.89707,0.89707,0.89686,0.89686,8000000.0
2007-04-16 11:20:00,0.89654,0.8968,0.89639,0.89647,53200000.0
2007-04-16 11:21:00,0.89718,0.89718,0.89644,0.89672,38400000.0
2007-04-16 11:22:00,0.89696,0.89696,0.89641,0.89663,58400000.0
2007-04-16 11:23:00,0.89647,0.89683,0.89647,0.89682,8000000.0
2007-04-16 11:24:00,0.89704,0.8971,0.89695,0.89699,65600000.0
2007-04-16 11:25:00,0.89695,0.89709,0.89694,0.89698,48400000.0
2007-04-16 11:26:00,0.89691,0.89691,0.89657,0.89667,16000000.0
2007-04-16 11:27:00,0.8966,0.8966,0.89634,0.89638,52800000.0
2007-04-16 11:28:00,0.89638,0.89638,0.89629,0.89629,9600000.0
2007-04-16 11:29:00,0.89644,0.89676,0.89644,0.89676,44800000.0
2007-04-16 11:30:00,0.897,0.89702,0.89691,0.89691,28200000.0
2007-04-16 11:31:00,0.89691,0.89691,0.89656,0.89668,32400000.0
2007-04-16 11:32:00,0.89655,0.89664,0.89652,0.89664,46800000.0
2007-04-16 11:33:00,0.89657,0.89662,0.89657,0.89657,30800000.0
2007-04-16 11:34:00,0.89664,0.89676,0.89664,0.89676,33600000.0
2007-04-16 11:35:00,0.8968,0.8969,0.8968,0.89685,31400000.0
2007-04-16 11:36:00,0.89686,0.89691,0.89682,0.89691,68800000.0
2007-04-16 11:37:00,0.89657,0.89657,0.89645,0.89645,46400000.0
2007-04-16 11:38:00,0.89687,0.89687,0.89674,0.89676,41600000.0
2007-04-16 11:39:00,0.89691,0.89691,0.89679,0.89687,17600000.0
2007-04-16 11:40:00,0.89693,0.89693,0.89681,0.89681,19000000.0
2007-04-16 11:41:00,0.8968,0.89685,0.89679,0.89683,54200000.0
2007-04-16 11:42:00,0.89693,0.89695,0.89686,0.89695,32400000.0
2007-04-16 11:43:00,0.89691,0.8972,0.89691,0.8972,11200000.0
2007-04-16 11:44:00,0.89727,0.89727,0.89708,0.89708,52200000.0
2007-04-16 11:45:00,0.89718,0.89729,0.89707,0.89711,44800000.0
2007-04-16 11:46:00,0.89718,0.89732,0.89718,0.8973,11200000.0
2007-04-16 11:47:00,0.89718,0.89721,0.89709,0.89721,38800000.0
2007-04-16 11:48:00,0.89726,0.89726,0.89698,0.89698,20800000.0
2007-04-16 11:49:00,0.897,0.897,0.89694,0.89695,56000000.0
2007-04-16 11:50:00,0.89692,0.89692,0.89681,0.89681,11200000.0
2007-04-16 11:51:00,0.89691,0.89691,0.89684,0.89684,44800000.0
2007-04-16 11:52:00,0.89691,0.89699,0.89691,0.89699,37600000.0
2007-04-16 11:53:00,0.89699,0.89699,0.89685,0.89689,42000000.0
2007-04-16 11:54:00,0.89693,0.89714,0.89693,0.89714,35200000.0
2007-04-16 11:55:00,0.89697,0.89712,0.89697,0.89711,51600000.0
2007-04-16 11:56:00,0.89719,0.89735,0.89719,0.89735,52800000.0
2007-04-16 11:57:00,0.89738,0.89738,0.89729,0.89732,33400000.0
2007-04-16 11:58:00,0.89724,0.89734,0.89724,0.89734,38400000.0
2007-04-16 11:59:00,0.89735,0.89735,0.89725,0.89731,64000000.0
2007-04-16 12:00:00,0.89733,0.89738,0.89733,0.89737,33000000.0
2007-04-16 12:01:00,0.8974,0.89745,0.8974,0.89745,25600000.0
2007-04-16 12:02:00,0.89743,0.89743,0.89726,0.8973,16000000.0
2007-04-16 12:03:00,0.89741,0.89745,0.8974,0.89745,50600000.0
2007-04-16 12:04:00,0.8974,0.89745,0.8974,0.89745,17600000.0
2007-04-16 12:05:00,0.8974,0.8974,0.89726,0.89726,28800000.0
2007-04-16 12:06:00,0.89734,0.89734,0.89687,0.89715,22400000.0
2007-04-16 12:08:00,0.89726,0.89735,0.89726,0.8973,11600000.0
2007-04-16 12:09:00,0.89725,0.89729,0.8972,0.89725,12800000.0
2007-04-16 12:10:00,0.89725,0.89738,0.89725,0.89738,16000000.0
2007-04-16 12:11:00,0.8971,0.8971,0.89707,0.89707,33400000.0
2007-04-16 12:12:00,0.89737,0.89744,0.89737,0.89743,40000000.0
2007-04-16 12:13:00,0.89741,0.89741,0.89728,0.89734,17600000.0
2007-04-16 12:14:00,0.89727,0.89743,0.89725,0.89725,17600000.0
2007-04-16 12:15:00,0.89736,0.89743,0.89734,0.89737,35200000.0
2007-04-16 12:16:00,0.89678,0.89679,0.89672,0.89672,35200000.0
2007-04-16 12:17:00,0.89685,0.89705,0.89685,0.89705,49600000.0
2007-04-16 12:18:00,0.89733,0.89734,0.89727,0.89732,49600000.0
2007-04-16 12:19:00,0.89726,0.89726,0.89717,0.89717,36800000.0
2007-04-16 12:20:00,0.89697,0.89699,0.89681,0.89699,41000000.0
2007-04-16 12:21:00,0.89709,0.89723,0.89709,0.89718,64000000.0
2007-04-16 12:22:00,0.89733,0.89739,0.89726,0.89733,16000000.0
2007-04-16 12:23:00,0.89734,0.8974,0.89733,0.8974,28800000.0
2007-04-16 12:24:00,0.89716,0.89719,0.89679,0.89701,48000000.0
2007-04-16 12:25:00,0.89736,0.89736,0.89727,0.89734,25600000.0
2007-04-16 12:26:00,0.89734,0.89734,0.89727,0.89727,28800000.0
2007-04-16 12:27:00,0.89664,0.89681,0.89658,0.89672,45800000.0
2007-04-16 12:28:00,0.89719,0.89719,0.89705,0.89707,70400000.0
2007-04-16 12:29:00,0.89709,0.89709,0.89611,0.89616,80000000.0
2007-04-16 12:30:00,0.89703,0.89703,0.89605,0.89695,44800000.0
2007-04-16 12:31:00,0.89697,0.89697,0.89687,0.89691,68800000.0
2007-04-16 12:32:00,0.89692,0.89697,0.89692,0.89697,32000000.0
2007-04-16 12:33:00,0.89697,0.89698,0.89697,0.89697,34000000.0
2007-04-16 12:34:00,0.89695,0.89695,0.89687,0.89694,14400000.0
2007-04-16 12:35:00,0.89691,0.89691,0.8968,0.8968,26400000.0
2007-04-16 12:36:00,0.89686,0.89686,0.89678,0.8968,55400000.0
2007-04-16 12:37:00,0.89618,0.89624,0.89617,0.89617,32000000.0
2007-04-16 12:38:00,0.89609,0.89614,0.89607,0.89607,27200000.0
2007-04-16 12:39:00,0.89638,0.89662,0.8962,0.89658,24000000.0
2007-04-16 12:40:00,0.89651,0.8967,0.89642,0.89642,14400000.0
2007-04-16 12:41:00,0.89674,0.89674,0.89665,0.89665,14400000.0
2007-04-16 12:42:00,0.8963,0.89678,0.89624,0.89636,14400000.0
2007-04-16 12:43:00,0.89674,0.89679,0.89666,0.89679,14800000.0
2007-04-16 12:44:00,0.89681,0.89681,0.8967,0.8967,43600000.0
2007-04-16 12:45:00,0.89661,0.89676,0.89661,0.89672,43200000.0
2007-04-16 12:46:00,0.89677,0.89684,0.89673,0.89673,63400000.0
2007-04-16 12:47:00,0.89674,0.89682,0.89669,0.89669,9600000.0
2007-04-16 12:48:00,0.89668,0.89673,0.89665,0.89673,46400000.0
2007-04-16 12:49:00,0.89675,0.89675,0.89663,0.89663,43000000.0
2007-04-16 12:50:00,0.89674,0.89679,0.89612,0.89674,16000000.0
2007-04-16 12:51:00,0.89677,0.89686,0.89675,0.89686,12200000.0
2007-04-16 12:52:00,0.89686,0.89691,0.89686,0.89691,25600000.0
2007-04-16 12:53:00,0.8962,0.89626,0.8962,0.89626,14400000.0
2007-04-16 12:54:00,0.89682,0.89682,0.89667,0.89667,38800000.0
2007-04-16 12:55:00,0.89674,0.89674,0.89665,0.89669,17000000.0
2007-04-16 12:56:00,0.89669,0.89675,0.89669,0.89675,32400000.0
2007-04-16 12:57:00,0.89678,0.89691,0.89676,0.89684,36800000.0
2007-04-16 12:58:00,0.89681,0.89689,0.89675,0.89689,20200000.0
2007-04-16 12:59:00,0.89688,0.89688,0.89684,0.89684,12800000.0
2007-04-16 13:00:00,0.89684,0.8969,0.89683,0.8969,11200000.0
2007-04-16 13:01:00,0.89688,0.89688,0.89674,0.89678,35200000.0
2007-04-16 13:02:00,0.89684,0.89688,0.89684,0.89688,19600000.0
2007-04-16 13:03:00,0.89691,0.89698,0.89688,0.89698,24000000.0
2007-04-16 13:04:00,0.89696,0.89696,0.89687,0.89687,12800000.0
2007-04-16 13:05:00,0.89684,0.89684,0.89677,0.89679,19200000.0
2007-04-16 13:06:00,0.89676,0.89676,0.89668,0.89668,20800000.0
2007-04-16 13:07:00,0.89658,0.89658,0.89652,0.89652,20800000.0
2007-04-16 13:08:00,0.89649,0.89655,0.89643,0.89652,33600000.0
2007-04-16 13:09:00,0.89648,0.89648,0.89629,0.89629,38400000.0
2007-04-16 13:10:00,0.8962,0.89628,0.8962,0.89626,8000000.0
2007-04-16 13:11:00,0.89624,0.89628,0.89624,0.89628,24000000.0
2007-04-16 13:12:00,0.8963,0.89647,0.8963,0.89643,12800000.0
2007-04-16 13:13:00,0.89647,0.8966,0.89647,0.8966,25600000.0
2007-04-16 13:14:00,0.89669,0.89679,0.89661,0.89662,44800000.0
2007-04-16 13:15:00,0.89672,0.89675,0.89666,0.89671,52800000.0
2007-04-16 13:16:00,0.89684,0.89685,0.89673,0.89673,30400000.0
2007-04-16 13:17:00,0.89667,0.89668,0.89658,0.89668,37200000.0
2007-04-16 13:18:00,0.89662,0.89663,0.89647,0.8965,67200000.0
2007-04-16 13:19:00,0.89653,0.89663,0.89651,0.89663,57600000.0
2007-04-16 13:20:00,0.89664,0.89664,0.89648,0.89653,12800000.0
2007-04-16 13:21:00,0.89633,0.89636,0.89575,0.89608,65600000.0
2007-04-16 13:22:00,0.89668,0.89668,0.8966,0.89661,52800000.0
2007-04-16 13:23:00,0.89635,0.89638,0.89635,0.89635,16000000.0
2007-04-16 13:24:00,0.89665,0.89675,0.89665,0.89669,34600000.0
2007-04-16 13:25:00,0.89645,0.89645,0.89623,0.8964,12800000.0
2007-04-16 13:26:00,0.8967,0.89679,0.8967,0.89679,30400000.0
2007-04-16 13:27:00,0.89678,0.89679,0.89671,0.89671,49600000.0
2007-04-16 13:28:00,0.89635,0.89644,0.8962,0.89644,57600000.0
2007-04-16 13:29:00,0.8963,0.89655,0.8963,0.89655,39400000.0
2007-04-16 13:30:00,0.89699,0.89712,0.89684,0.89712,11200000.0
2007-04-16 13:31:00,0.89708,0.89708,0.89695,0.89697,12800000.0
2007-04-16 13:32:00,0.89659,0.89675,0.89647,0.89647,41600000.0
2007-04-16 13:33:00,0.89712,0.89712,0.89703,0.89705,24000000.0
2007-04-16 13:34:00,0.89702,0.89709,0.89698,0.89709,17600000.0
2007-04-16 13:35:00,0.89715,0.8972,0.89709,0.8972,16000000.0
2007-04-16 13:36:00,0.89719,0.8972,0.89709,0.89709,46800000.0
2007-04-16 13:37:00,0.89723,0.89734,0.89718,0.89729,17600000.0
2007-04-16 13:38:00,0.89684,0.8969,0.89664,0.89664,43600000.0
2007-04-16 13:39:00,0.89724,0.89742,0.89724,0.8973,14400000.0
2007-04-16 13:40:00,0.89725,0.89734,0.89721,0.89727,49600000.0
2007-04-16 13:41:00,0.89726,0.89734,0.89724,0.89724,30400000.0
2007-04-16 13:42:00,0.89736,0.89736,0.89717,0.8973,39200000.0
2007-04-16 13:43:00,0.89727,0.89728,0.89719,0.89719,11600000.0
2007-04-16 13:44:00,0.89717,0.89728,0.89712,0.89714,27200000.0
2007-04-16 13:45:00,0.89725,0.89732,0.89713,0.89732,12800000.0
2007-04-16 13:46:00,0.89678,0.89706,0.89678,0.89701,9600000.0
2007-04-16 13:47:00,0.89667,0.89697,0.89664,0.89691,40400000.0
2007-04-16 13:48:00,0.89734,0.89734,0.89719,0.89719,12800000.0
2007-04-16 13:49:00,0.89723,0.89723,0.8971,0.89712,35200000.0
2007-04-16 13:50:00,0.89651,0.89667,0.89644,0.89667,9600000.0
2007-04-16 13:51:00,0.89711,0.8972,0.89711,0.89713,28800000.0
2007-04-16 13:52:00,0.89708,0.89708,0.89696,0.89701,16000000.0
2007-04-16 13:53:00,0.897,0.89706,0.89689,0.89689,11200000.0
2007-04-16 13:54:00,0.89643,0.89705,0.89643,0.89677,36200000.0
2007-04-16 13:55:00,0.897,0.89703,0.89695,0.89699,32000000.0
2007-04-16 13:56:00,0.897,0.89705,0.89697,0.89697,11200000.0
2007-04-16 13:57:00,0.89708,0.89708,0.89659,0.89695,22800000.0
2007-04-16 13:58:00,0.897,0.89707,0.897,0.89701,41000000.0
2007-04-16 13:59:00,0.89701,0.89714,0.897,0.89714,56400000.0
2007-04-16 14:00:00,0.89711,0.89715,0.89708,0.89709,28800000.0
2007-04-16 14:01:00,0.89712,0.89718,0.89712,0.89717,19200000.0
2007-04-16 14:02:00,0.89711,0.89711,0.89689,0.89694,38400000.0
2007-04-16 14:03:00,0.89696,0.89696,0.89683,0.89689,22400000.0
2007-04-16 14:04:00,0.8968,0.8968,0.89667,0.89675,20800000.0
2007-04-16 14:05:00,0.89639,0.89656,0.89627,0.89643,12800000.0
2007-04-16 14:06:00,0.89674,0.89683,0.89674,0.89683,28800000.0
2007-04-16 14:07:00,0.8969,0.89699,0.8969,0.89697,41600000.0
2007-04-16 14:08:00,0.89697,0.89697,0.89692,0.89692,28800000.0
2007-04-16 14:09:00,0.89651,0.89666,0.89642,0.89643,11200000.0
2007-04-16 14:10:00,0.89685,0.89688,0.89685,0.89685,29200000.0
2007-04-16 14:11:00,0.89673,0.89677,0.89671,0.89677,34000000.0
2007-04-16 14:12:00,0.89681,0.897,0.89681,0.897,16000000.0
2007-04-16 14:13:00,0.89699,0.897,0.8969,0.8969,19200000.0
2007-04-16 14:14:00,0.8964,0.89667,0.89634,0.89667,24000000.0
2007-04-16 14:15:00,0.89705,0.89706,0.89691,0.89706,32000000.0
2007-04-16 14:16:00,0.89706,0.89706,0.89691,0.89701,30400000.0
2007-04-16 14:17:00,0.89707,0.89714,0.89695,0.89714,17600000.0
2007-04-16 14:18:00,0.89722,0.89729,0.89722,0.89722,17600000.0
2007-04-16 14:19:00,0.89718,0.89726,0.89708,0.89723,12800000.0
2007-04-16 14:20:00,0.89729,0.89729,0.89713,0.89713,20800000.0
2007-04-16 14:21:00,0.89716,0.89725,0.89711,0.89723,34000000.0
2007-04-16 14:22:00,0.89715,0.89725,0.89715,0.89725,14400000.0
2007-04-16 14:23:00,0.89724,0.89726,0.89721,0.89722,28600000.0
2007-04-16 14:24:00,0.8971,0.89723,0.89709,0.89723,26600000.0
2007-04-16 14:25:00,0.89725,0.89725,0.89716,0.89717,33400000.0
2007-04-16 14:26:00,0.89722,0.89722,0.89711,0.89711,21800000.0
2007-04-16 14:27:00,0.89716,0.89718,0.89708,0.89718,14400000.0
2007-04-16 14:28:00,0.89718,0.89725,0.89718,0.89721,14400000.0
2007-04-16 14:29:00,0.89715,0.89715,0.89682,0.89682,19200000.0
2007-04-16 14:30:00,0.89659,0.89736,0.89659,0.89736,11200000.0
2007-04-16 14:31:00,0.89722,0.89722,0.89707,0.89715,11200000.0
2007-04-16 14:32:00,0.89726,0.89726,0.89716,0.89723,12800000.0
2007-04-16 14:33:00,0.89709,0.89719,0.89704,0.8971,14400000.0
2007-04-16 14:34:00,0.89724,0.89724,0.89705,0.89718,16000000.0
2007-04-16 14:35:00,0.89726,0.89753,0.89726,0.89753,16000000.0
2007-04-16 14:36:00,0.89758,0.89769,0.89752,0.89752,14400000.0
2007-04-16 14:37:00,0.89757,0.8977,0.89757,0.8977,16000000.0
2007-04-16 14:38:00,0.89784,0.89791,0.89784,0.8979,12800000.0
2007-04-16 14:39:00,0.89786,0.89786,0.89775,0.89775,14400000.0
2007-04-16 14:40:00,0.89779,0.89779,0.89767,0.89767,12800000.0
2007-04-16 14:41:00,0.89753,0.8976,0.8975,0.89756,11600000.0
2007-04-16 14:42:00,0.89753,0.8977,0.89753,0.89758,13200000.0
2007-04-16 14:43:00,0.89759,0.89762,0.89755,0.89758,12800000.0
2007-04-16 14:44:00,0.89751,0.89764,0.89751,0.89763,12800000.0
2007-04-16 14:45:00,0.89744,0.89756,0.89736,0.89756,11200000.0
2007-04-16 14:46:00,0.89753,0.89753,0.89735,0.8975,11200000.0
2007-04-16 14:47:00,0.8975,0.89753,0.89741,0.89746,12800000.0
2007-04-16 14:48:00,0.8975,0.89758,0.89747,0.89758,11200000.0
2007-04-16 14:49:00,0.89773,0.89773,0.89753,0.89755,11200000.0
2007-04-16 14:50:00,0.89754,0.89754,0.8974,0.89742,12800000.0
2007-04-16 14:51:00,0.89755,0.89763,0.89755,0.89763,13800000.0
2007-04-16 14:52:00,0.89772,0.89777,0.89769,0.89777,10600000.0
2007-04-16 14:53:00,0.89785,0.89788,0.89778,0.89782,16000000.0
2007-04-16 14:54:00,0.89766,0.89773,0.89766,0.89766,12800000.0
2007-04-16 14:55:00,0.8978,0.8978,0.8975,0.8975,11200000.0
2007-04-16 14:56:00,0.8975,0.89758,0.8975,0.89757,12800000.0
2007-04-16 14:57:00,0.89772,0.89779,0.89765,0.89765,16000000.0
2007-04-16 14:58:00,0.89768,0.89772,0.89766,0.89766,11600000.0
2007-04-16 14:59:00,0.89761,0.89761,0.89753,0.89753,8000000.0
2007-04-16 15:00:00,0.89725,0.89748,0.89725,0.89741,11200000.0
2007-04-16 15:01:00,0.89747,0.89747,0.89735,0.8974,11200000.0
2007-04-16 15:02:00,0.89754,0.89754,0.89648,0.89732,15400000.0
2007-04-16 15:03:00,0.89732,0.89741,0.89731,0.89731,12800000.0
2007-04-16 15:04:00,0.89735,0.89747,0.89735,0.89739,7400000.0
2007-04-16 15:05:00,0.8975,0.8976,0.89749,0.89755,11200000.0
2007-04-16 15:06:00,0.89768,0.89768,0.89687,0.89736,18000000.0
2007-04-16 15:07:00,0.89735,0.89743,0.89731,0.89735,12800000.0
2007-04-16 15:08:00,0.8973,0.89736,0.89728,0.89732,12800000.0
2007-04-16 15:09:00,0.89728,0.89728,0.89718,0.89719,17600000.0
2007-04-16 15:10:00,0.89692,0.89708,0.89663,0.89668,12800000.0
2007-04-16 15:11:00,0.89692,0.89692,0.89688,0.89689,8000000.0
2007-04-16 15:12:00,0.89676,0.89692,0.89674,0.89692,11200000.0
2007-04-16 15:13:00,0.89692,0.89694,0.8969,0.8969,10600000.0
2007-04-16 15:14:00,0.89695,0.89708,0.89695,0.89699,11200000.0
2007-04-16 15:15:00,0.89699,0.89699,0.89672,0.89677,12800000.0
2007-04-16 15:16:00,0.89678,0.89686,0.89673,0.89673,12800000.0
2007-04-16 15:17:00,0.89676,0.89692,0.89676,0.89692,11200000.0
2007-04-16 15:18:00,0.89686,0.89702,0.89686,0.89701,12800000.0
2007-04-16 15:19:00,0.89702,0.89702,0.89695,0.897,14400000.0
2007-04-16 15:20:00,0.89702,0.89707,0.89697,0.89702,12800000.0
2007-04-16 15:21:00,0.89709,0.89713,0.89694,0.89713,12800000.0
2007-04-16 15:22:00,0.89713,0.89713,0.89697,0.897,16000000.0
2007-04-16 15:23:00,0.89686,0.89703,0.89686,0.89698,18000000.0
2007-04-16 15:24:00,0.89651,0.89701,0.89651,0.89657,16000000.0
2007-04-16 15:25:00,0.89701,0.89705,0.89659,0.89703,17600000.0
2007-04-16 15:26:00,0.89721,0.89723,0.89719,0.8972,9600000.0
2007-04-16 15:27:00,0.8972,0.89731,0.8972,0.89726,12800000.0
2007-04-16 15:28:00,0.89738,0.89743,0.89736,0.89738,12800000.0
2007-04-16 15:29:00,0.89727,0.89738,0.89723,0.89729,12800000.0
2007-04-16 15:30:00,0.89734,0.89734,0.89712,0.8972,12800000.0
2007-04-16 15:31:00,0.89721,0.89734,0.89713,0.89734,12800000.0
2007-04-16 15:32:00,0.89735,0.89735,0.8972,0.89729,11200000.0
2007-04-16 15:33:00,0.89722,0.89739,0.89722,0.89739,11200000.0
2007-04-16 15:34:00,0.89738,0.89746,0.89736,0.89745,9600000.0
2007-04-16 15:35:00,0.89742,0.89742,0.89734,0.8974,11200000.0
2007-04-16 15:36:00,0.89736,0.89748,0.89734,0.89744,13200000.0
2007-04-16 15:37:00,0.89767,0.89767,0.89745,0.89765,17000000.0
2007-04-16 15:38:00,0.89753,0.89757,0.89741,0.89741,11200000.0
2007-04-16 15:39:00,0.89723,0.89731,0.89723,0.89725,14400000.0
2007-04-16 15:40:00,0.89735,0.8974,0.89729,0.8973,12800000.0
2007-04-16 15:41:00,0.89694,0.89704,0.89673,0.89673,12800000.0
2007-04-16 15:42:00,0.89731,0.89731,0.89702,0.89704,12800000.0
2007-04-16 15:43:00,0.8971,0.8971,0.89696,0.89696,16000000.0
2007-04-16 15:44:00,0.89691,0.89713,0.89691,0.89706,12800000.0
2007-04-16 15:45:00,0.89703,0.89703,0.89687,0.89696,16400000.0
2007-04-16 15:46:00,0.89646,0.89666,0.89646,0.89659,17600000.0
2007-04-16 15:47:00,0.89645,0.89673,0.89645,0.89666,11200000.0
2007-04-16 15:48:00,0.89702,0.89702,0.89641,0.89664,17400000.0
2007-04-16 15:49:00,0.89704,0.89727,0.89704,0.89719,16000000.0
2007-04-16 15:50:00,0.8971,0.8971,0.89656,0.89656,12200000.0
2007-04-16 15:51:00,0.89736,0.89741,0.89733,0.89733,16000000.0
2007-04-16 15:52:00,0.89732,0.89732,0.89721,0.89723,12800000.0
2007-04-16 15:53:00,0.89722,0.89727,0.89713,0.89713,16000000.0
2007-04-16 15:54:00,0.89642,0.89678,0.89642,0.89678,12800000.0
2007-04-16 15:55:00,0.89722,0.89759,0.89722,0.89759,11200000.0
2007-04-16 15:56:00,0.89772,0.89772,0.8976,0.89765,16000000.0
2007-04-16 15:57:00,0.89744,0.89767,0.89744,0.89767,12800000.0
2007-04-16 15:58:00,0.8977,0.89781,0.8977,0.89774,13600000.0
2007-04-16 15:59:00,0.89772,0.89773,0.89762,0.89768,17600000.0
2007-04-16 16:00:00,0.89769,0.8977,0.8976,0.8977,11200000.0
2007-04-16 16:01:00,0.89762,0.89772,0.89745,0.89745,17600000.0
2007-04-16 16:02:00,0.89741,0.89747,0.89735,0.89747,11600000.0
2007-04-16 16:03:00,0.89741,0.89768,0.89658,0.89768,12200000.0
2007-04-16 16:04:00,0.89788,0.89797,0.89769,0.89769,13800000.0
2007-04-16 16:05:00,0.89777,0.89777,0.89768,0.8977,13200000.0
2007-04-16 16:06:00,0.89711,0.89721,0.8969,0.89703,16000000.0
2007-04-16 16:07:00,0.89749,0.89763,0.89749,0.89754,12800000.0
2007-04-16 16:08:00,0.89761,0.89765,0.89755,0.89762,17600000.0
2007-04-16 16:09:00,0.8977,0.89786,0.89769,0.89786,12800000.0
2007-04-16 16:10:00,0.89773,0.89777,0.89764,0.89764,14400000.0
2007-04-16 16:11:00,0.89773,0.89777,0.89765,0.89777,14400000.0
2007-04-16 16:12:00,0.89775,0.89787,0.89775,0.89782,14400000.0
2007-04-16 16:13:00,0.89773,0.89786,0.89773,0.89779,14400000.0
2007-04-16 16:14:00,0.89775,0.89791,0.89775,0.89791,11200000.0
2007-04-16 16:15:00,0.89788,0.89793,0.89784,0.89793,14400000.0
2007-04-16 16:16:00,0.89715,0.89754,0.89641,0.89754,12800000.0
2007-04-16 16:17:00,0.89776,0.89779,0.89772,0.89772,11200000.0
2007-04-16 16:18:00,0.89776,0.89781,0.89774,0.89779,11200000.0
2007-04-16 16:19:00,0.89765,0.89772,0.89763,0.89771,12800000.0
2007-04-16 16:20:00,0.89783,0.89783,0.89774,0.89778,16400000.0
2007-04-16 16:21:00,0.89779,0.89786,0.89779,0.89786,11600000.0
2007-04-16 16:22:00,0.89787,0.89793,0.89782,0.89788,12800000.0
2007-04-16 16:23:00,0.89778,0.89781,0.89763,0.89763,11200000.0
2007-04-16 16:24:00,0.89755,0.89779,0.89755,0.89779,17600000.0
2007-04-16 16:25:00,0.89782,0.89786,0.89766,0.89786,12800000.0
2007-04-16 16:26:00,0.8979,0.8979,0.89772,0.89776,17600000.0
2007-04-16 16:27:00,0.89771,0.89778,0.89765,0.89765,11200000.0
2007-04-16 16:28:00,0.89763,0.89775,0.89762,0.89768,17600000.0
2007-04-16 16:29:00,0.89776,0.89783,0.89768,0.89773,11200000.0
2007-04-16 16:30:00,0.89772,0.8978,0.8977,0.8978,12800000.0
2007-04-16 16:31:00,0.89783,0.89783,0.89768,0.89778,14400000.0
2007-04-16 16:32:00,0.89788,0.89789,0.89771,0.89784,12800000.0
2007-04-16 16:33:00,0.89791,0.89791,0.89769,0.89769,11200000.0
2007-04-16 16:34:00,0.89778,0.89778,0.89769,0.89776,11200000.0
2007-04-16 16:35:00,0.89783,0.8979,0.89778,0.89778,12800000.0
2007-04-16 16:36:00,0.89778,0.89779,0.89772,0.89772,17000000.0
2007-04-16 16:37:00,0.89776,0.89787,0.89713,0.89787,17600000.0
2007-04-16 16:38:00,0.89794,0.898,0.8979,0.89793,12800000.0
2007-04-16 16:39:00,0.89786,0.89797,0.89786,0.89793,11200000.0
2007-04-16 16:40:00,0.89798,0.89798,0.89763,0.89777,14400000.0
2007-04-16 16:41:00,0.89769,0.8977,0.8976,0.89764,14400000.0
2007-04-16 16:42:00,0.89757,0.89757,0.8973,0.8973,12800000.0
2007-04-16 16:43:00,0.89742,0.89742,0.89731,0.89741,16000000.0
2007-04-16 16:44:00,0.89746,0.89755,0.89746,0.89749,12800000.0
2007-04-16 16:45:00,0.89722,0.89722,0.89693,0.89718,12800000.0
2007-04-16 16:46:00,0.89714,0.89714,0.89703,0.8971,11200000.0
2007-04-16 16:47:00,0.89711,0.89711,0.89696,0.89702,17600000.0
2007-04-16 16:48:00,0.89705,0.89711,0.89702,0.89706,17600000.0
2007-04-16 16:49:00,0.89704,0.89705,0.89696,0.89696,17600000.0
2007-04-16 16:50:00,0.89687,0.89689,0.89665,0.89674,11200000.0
2007-04-16 16:51:00,0.89666,0.89675,0.89662,0.89662,11200000.0
2007-04-16 16:52:00,0.89658,0.89669,0.89645,0.89645,13200000.0
2007-04-16 16:53:00,0.8965,0.8965,0.89626,0.89626,11200000.0
2007-04-16 16:54:00,0.8962,0.89628,0.8962,0.89626,11200000.0
2007-04-16 16:55:00,0.89635,0.89649,0.89633,0.89633,12800000.0
2007-04-16 16:56:00,0.89627,0.89627,0.89619,0.89622,11200000.0
2007-04-16 16:57:00,0.8965,0.89664,0.8965,0.89664,11200000.0
2007-04-16 16:58:00,0.89671,0.89671,0.89662,0.89665,16000000.0
2007-04-16 16:59:00,0.8967,0.89679,0.89656,0.89656,14400000.0
2007-04-16 17:00:00,0.89639,0.89661,0.89639,0.89661,17600000.0
2007-04-16 17:01:00,0.89664,0.89673,0.89664,0.89673,11200000.0
2007-04-16 17:02:00,0.89674,0.89674,0.89667,0.89669,11200000.0
2007-04-16 17:03:00,0.89666,0.8967,0.89656,0.89662,14400000.0
2007-04-16 17:04:00,0.89645,0.89664,0.89645,0.89664,12800000.0
2007-04-16 17:05:00,0.89664,0.89681,0.89659,0.89681,12800000.0
2007-04-16 17:06:00,0.89658,0.89688,0.89658,0.89677,11200000.0
2007-04-16 17:07:00,0.8968,0.89689,0.89673,0.89689,12800000.0
2007-04-16 17:08:00,0.89688,0.89713,0.89687,0.89713,12800000.0
2007-04-16 17:09:00,0.89712,0.89712,0.89644,0.89672,13200000.0
2007-04-16 17:10:00,0.89711,0.89722,0.89711,0.89722,16000000.0
2007-04-16 17:11:00,0.89726,0.89726,0.89716,0.89717,11600000.0
2007-04-16 17:12:00,0.89719,0.89722,0.89718,0.89722,12800000.0
2007-04-16 17:13:00,0.89729,0.89741,0.89729,0.89741,12800000.0
2007-04-16 17:14:00,0.8973,0.89735,0.89726,0.89726,11200000.0
2007-04-16 17:15:00,0.89723,0.89723,0.89711,0.89719,14400000.0
2007-04-16 17:16:00,0.89716,0.89716,0.8971,0.8971,11200000.0
2007-04-16 17:17:00,0.8972,0.89727,0.89715,0.89715,14400000.0
2007-04-16 17:18:00,0.89722,0.89739,0.89707,0.89739,14400000.0
2007-04-16 17:19:00,0.89746,0.89746,0.89734,0.89738,12800000.0
2007-04-16 17:20:00,0.89743,0.89757,0.89737,0.89757,16000000.0
2007-04-16 17:21:00,0.8975,0.8975,0.89734,0.89745,11200000.0
2007-04-16 17:22:00,0.89744,0.8975,0.89743,0.89748,11200000.0
2007-04-16 17:23:00,0.89759,0.89764,0.89739,0.89764,12800000.0
2007-04-16 17:24:00,0.89771,0.89784,0.8977,0.89777,17600000.0
2007-04-16 17:25:00,0.89771,0.89772,0.89767,0.89772,11200000.0
2007-04-16 17:26:00,0.89776,0.89777,0.89763,0.89768,12800000.0
2007-04-16 17:27:00,0.89774,0.89777,0.89757,0.89772,12800000.0
2007-04-16 17:28:00,0.89781,0.89797,0.89774,0.89797,11600000.0
2007-04-16 17:29:00,0.89801,0.89801,0.89782,0.89783,11200000.0
2007-04-16 17:30:00,0.89793,0.89793,0.89772,0.89783,12800000.0
2007-04-16 17:31:00,0.89768,0.89786,0.89768,0.89786,17600000.0
2007-04-16 17:32:00,0.8976,0.89773,0.89758,0.89773,14800000.0
2007-04-16 17:33:00,0.89772,0.89786,0.89772,0.89785,11200000.0
2007-04-16 17:34:00,0.89773,0.89789,0.89773,0.89789,12800000.0
2007-04-16 17:35:00,0.89779,0.89793,0.89779,0.89785,11600000.0
2007-04-16 17:36:00,0.89788,0.89788,0.89754,0.89754,11200000.0
2007-04-16 17:37:00,0.89772,0.89777,0.89767,0.89777,12800000.0
2007-04-16 17:38:00,0.89776,0.89776,0.89765,0.89765,17600000.0
2007-04-16 17:39:00,0.89779,0.89779,0.89767,0.89771,11200000.0
2007-04-16 17:40:00,0.89757,0.89757,0.89732,0.89749,12800000.0
2007-04-16 17:41:00,0.89782,0.89809,0.89782,0.89802,12800000.0
2007-04-16 17:42:00,0.89816,0.89817,0.89808,0.89808,12200000.0
2007-04-16 17:43:00,0.89798,0.89798,0.89784,0.89784,4800000.0
2007-04-16 17:44:00,0.89789,0.89789,0.89772,0.89772,16000000.0
2007-04-16 17:45:00,0.89771,0.89778,0.89765,0.89765,14400000.0
2007-04-16 17:46:00,0.89771,0.89786,0.89768,0.89786,14400000.0
2007-04-16 17:47:00,0.89785,0.89785,0.89773,0.89778,11200000.0
2007-04-16 17:48:00,0.89784,0.89791,0.89775,0.89779,17600000.0
2007-04-16 17:49:00,0.89778,0.89787,0.89766,0.89766,12800000.0
2007-04-16 17:50:00,0.89777,0.89792,0.89777,0.89792,11200000.0
2007-04-16 17:51:00,0.89785,0.89807,0.89778,0.89807,11200000.0
2007-04-16 17:52:00,0.89812,0.89844,0.89812,0.89844,12800000.0
2007-04-16 17:53:00,0.89845,0.8985,0.89838,0.89841,11200000.0
2007-04-16 17:54:00,0.89832,0.89832,0.89817,0.89817,16000000.0
2007-04-16 17:55:00,0.89815,0.89824,0.89814,0.89818,11200000.0
2007-04-16 17:56:00,0.89817,0.89831,0.89817,0.89828,17600000.0
2007-04-16 17:57:00,0.8984,0.89847,0.89836,0.89839,11200000.0
2007-04-16 17:58:00,0.89833,0.8984,0.89829,0.89838,11200000.0
2007-04-16 17:59:00,0.89838,0.8984,0.89829,0.89833,9600000.0
2007-04-16 18:00:00,0.89831,0.89839,0.89807,0.8983,11200000.0
2007-04-16 18:01:00,0.89821,0.89839,0.89821,0.89839,8400000.0
2007-04-16 18:02:00,0.89843,0.8985,0.89828,0.8985,16000000.0
2007-04-16 18:03:00,0.89843,0.89847,0.89838,0.89843,12800000.0
2007-04-16 18:04:00,0.89838,0.89842,0.89829,0.89838,12800000.0
2007-04-16 18:05:00,0.89791,0.89815,0.89791,0.89815,17600000.0
2007-04-16 18:06:00,0.89837,0.89841,0.89831,0.89838,11200000.0
2007-04-16 18:07:00,0.89849,0.89849,0.89841,0.89846,11200000.0
2007-04-16 18:08:00,0.89849,0.89859,0.89844,0.89847,14400000.0
2007-04-16 18:09:00,0.8983,0.89838,0.89823,0.89831,12800000.0
2007-04-16 18:10:00,0.89827,0.89837,0.89827,0.89837,11200000.0
2007-04-16 18:11:00,0.89832,0.89832,0.89785,0.89785,12800000.0
2007-04-16 18:12:00,0.89806,0.8981,0.89803,0.89803,11200000.0
2007-04-16 18:13:00,0.89804,0.89817,0.89804,0.8981,12800000.0
2007-04-16 18:14:00,0.89762,0.89789,0.89755,0.89769,11200000.0
2007-04-16 18:15:00,0.89793,0.898,0.89783,0.89791,11200000.0
2007-04-16 18:16:00,0.8979,0.89799,0.89789,0.89799,14400000.0
2007-04-16 18:17:00,0.89764,0.89764,0.89743,0.89749,16400000.0
2007-04-16 18:18:00,0.898,0.89801,0.89762,0.89762,11200000.0
2007-04-16 18:19:00,0.89781,0.89796,0.89779,0.89796,11200000.0
2007-04-16 18:20:00,0.89801,0.89801,0.89793,0.89793,17600000.0
2007-04-16 18:21:00,0.89795,0.898,0.89795,0.89799,12800000.0
2007-04-16 18:22:00,0.8977,0.8977,0.8975,0.8975,11200000.0
2007-04-16 18:23:00,0.89711,0.89749,0.89711,0.89749,12800000.0
2007-04-16 18:24:00,0.89741,0.89753,0.89721,0.89753,11200000.0
2007-04-16 18:25:00,0.8977,0.89774,0.89749,0.89774,17600000.0
2007-04-16 18:26:00,0.89765,0.89774,0.89765,0.89774,9600000.0
2007-04-16 18:27:00,0.89779,0.89794,0.89779,0.89788,14400000.0
2007-04-16 18:28:00,0.89726,0.89843,0.89726,0.89788,12800000.0
2007-04-16 18:29:00,0.89762,0.89762,0.89745,0.89748,12800000.0
2007-04-16 18:30:00,0.89716,0.89722,0.89698,0.89699,13200000.0
2007-04-16 18:31:00,0.89703,0.89711,0.89693,0.89693,16000000.0
2007-04-16 18:32:00,0.89689,0.89693,0.89685,0.89685,11200000.0
2007-04-16 18:33:00,0.89697,0.89697,0.89673,0.89678,11200000.0
2007-04-16 18:34:00,0.89668,0.89678,0.89664,0.89678,17600000.0
2007-04-16 18:35:00,0.89679,0.89687,0.89675,0.89687,11200000.0
2007-04-16 18:36:00,0.89686,0.89698,0.89668,0.89698,17600000.0
2007-04-16 18:37:00,0.89704,0.89706,0.89704,0.89706,11200000.0
2007-04-16 18:38:00,0.89694,0.89697,0.89692,0.89692,8000000.0
2007-04-16 18:39:00,0.89683,0.89696,0.89682,0.89696,11200000.0
2007-04-16 18:40:00,0.89686,0.89686,0.89673,0.89681,12800000.0
2007-04-16 18:41:00,0.89683,0.89689,0.89662,0.89662,12800000.0
2007-04-16 18:42:00,0.8965,0.89669,0.8965,0.89669,17600000.0
2007-04-16 18:43:00,0.89683,0.89683,0.8966,0.8966,12200000.0
2007-04-16 18:44:00,0.89679,0.89697,0.89679,0.89685,16000000.0
2007-04-16 18:45:00,0.89707,0.89707,0.8964,0.89643,12800000.0
2007-04-16 18:46:00,0.89675,0.89679,0.89666,0.89679,9600000.0
2007-04-16 18:47:00,0.89681,0.89688,0.89681,0.89683,9600000.0
2007-04-16 18:48:00,0.89705,0.89713,0.89705,0.89709,11200000.0
2007-04-16 18:49:00,0.89688,0.89694,0.89681,0.89694,12800000.0
2007-04-16 18:50:00,0.89709,0.89716,0.89702,0.89716,17600000.0
2007-04-16 18:51:00,0.89705,0.89705,0.89691,0.89696,14400000.0
2007-04-16 18:52:00,0.89569,0.89654,0.89569,0.89645,4800000.0
2007-04-16 18:53:00,0.89695,0.89695,0.89661,0.89661,17600000.0
2007-04-16 18:54:00,0.89665,0.89697,0.89665,0.89691,17600000.0
2007-04-16 18:55:00,0.89697,0.89702,0.8968,0.89702,11200000.0
2007-04-16 18:56:00,0.89701,0.89701,0.89684,0.89696,11200000.0
2007-04-16 18:57:00,0.89708,0.89708,0.89694,0.89701,16000000.0
2007-04-16 18:58:00,0.89683,0.89691,0.8967,0.8967,12800000.0
2007-04-16 18:59:00,0.89701,0.89712,0.897,0.8971,12800000.0
2007-04-16 19:00:00,0.89719,0.89734,0.89717,0.89726,16000000.0
2007-04-16 19:01:00,0.89714,0.89714,0.89694,0.89704,11200000.0
2007-04-16 19:02:00,0.89707,0.89715,0.89704,0.89704,11200000.0
2007-04-16 19:03:00,0.89706,0.89706,0.89694,0.89694,14400000.0
2007-04-16 19:04:00,0.89687,0.897,0.89686,0.89697,14400000.0
2007-04-16 19:05:00,0.89694,0.89694,0.89683,0.89686,11200000.0
2007-04-16 19:06:00,0.89688,0.89688,0.89683,0.89683,14400000.0
2007-04-16 19:07:00,0.89688,0.89688,0.89679,0.89679,17400000.0
2007-04-16 19:08:00,0.89677,0.89682,0.8967,0.89673,12800000.0
2007-04-16 19:09:00,0.89673,0.89673,0.89646,0.89663,12800000.0
2007-04-16 19:10:00,0.89661,0.89687,0.89661,0.89679,14400000.0
2007-04-16 19:11:00,0.89655,0.89658,0.89652,0.89653,12800000.0
2007-04-16 19:12:00,0.89683,0.897,0.89683,0.89687,14400000.0
2007-04-16 19:13:00,0.89676,0.89676,0.89658,0.89668,11200000.0
2007-04-16 19:14:00,0.89675,0.89681,0.89674,0.89674,11200000.0
2007-04-16 19:15:00,0.89679,0.89679,0.89663,0.89663,11200000.0
2007-04-16 19:16:00,0.89655,0.89671,0.89655,0.89658,11200000.0
2007-04-16 19:17:00,0.89647,0.8966,0.89565,0.89653,13200000.0
2007-04-16 19:18:00,0.89662,0.89667,0.89656,0.89663,10600000.0
2007-04-16 19:19:00,0.8967,0.89685,0.8967,0.89673,11200000.0
2007-04-16 19:20:00,0.89675,0.89684,0.89671,0.89684,11200000.0
2007-04-16 19:21:00,0.89671,0.89671,0.89657,0.89657,11200000.0
2007-04-16 19:22:00,0.8968,0.89684,0.89677,0.89677,12800000.0
2007-04-16 19:23:00,0.89634,0.89653,0.89622,0.89653,11200000.0
2007-04-16 19:24:00,0.89658,0.89658,0.89639,0.89639,11200000.0
2007-04-16 19:25:00,0.8965,0.89652,0.89639,0.89645,8000000.0
2007-04-16 19:26:00,0.89608,0.89626,0.89602,0.89626,8000000.0
2007-04-16 19:27:00,0.89647,0.89647,0.89604,0.89621,11200000.0
2007-04-16 19:28:00,0.89602,0.89608,0.89595,0.89604,8000000.0
2007-04-16 19:29:00,0.89642,0.89642,0.89631,0.89637,8000000.0
2007-04-16 19:30:00,0.89609,0.89619,0.89578,0.89619,12200000.0
2007-04-16 19:31:00,0.89623,0.89623,0.89615,0.89616,11200000.0
2007-04-16 19:32:00,0.89614,0.89614,0.89598,0.89598,8000000.0
2007-04-16 19:33:00,0.89545,0.89581,0.89545,0.89579,16000000.0
2007-04-16 19:34:00,0.89605,0.8961,0.89603,0.89606,14400000.0
2007-04-16 19:35:00,0.89604,0.89613,0.89604,0.89609,8000000.0
2007-04-16 19:36:00,0.89621,0.89625,0.89613,0.89625,17600000.0
2007-04-16 19:37:00,0.8961,0.8961,0.89602,0.8961,12800000.0
2007-04-16 19:38:00,0.89621,0.89623,0.89611,0.89617,11200000.0
2007-04-16 19:39:00,0.89619,0.89624,0.89617,0.89624,11200000.0
2007-04-16 19:40:00,0.8962,0.8962,0.896,0.89605,11600000.0
2007-04-16 19:41:00,0.896,0.89604,0.89596,0.89597,12800000.0
2007-04-16 19:42:00,0.8961,0.89613,0.89602,0.89609,11200000.0
2007-04-16 19:43:00,0.896,0.89615,0.896,0.89615,12800000.0
2007-04-16 19:44:00,0.89604,0.89606,0.89591,0.89604,13200000.0
2007-04-16 19:45:00,0.89628,0.89637,0.89627,0.89637,11200000.0
2007-04-16 19:46:00,0.89647,0.89662,0.89632,0.89632,14400000.0
2007-04-16 19:47:00,0.89609,0.89622,0.8959,0.8959,16000000.0
2007-04-16 19:48:00,0.89558,0.89611,0.89558,0.89611,10600000.0
2007-04-16 19:49:00,0.8966,0.89677,0.8966,0.89674,18000000.0
2007-04-16 19:50:00,0.89669,0.89682,0.89649,0.89649,12800000.0
2007-04-16 19:51:00,0.89619,0.89642,0.89619,0.89619,14400000.0
2007-04-16 19:52:00,0.89625,0.89655,0.89625,0.89646,15400000.0
2007-04-16 19:53:00,0.89662,0.89662,0.89627,0.89629,8000000.0
2007-04-16 19:54:00,0.89604,0.89604,0.89562,0.89562,17600000.0
2007-04-16 19:55:00,0.89593,0.8963,0.89593,0.89628,17600000.0
2007-04-16 19:57:00,0.89604,0.89637,0.89604,0.89613,13200000.0
2007-04-16 19:58:00,0.89596,0.8961,0.8958,0.8961,12800000.0
2007-04-16 20:00:00,0.89625,0.89634,0.89625,0.89625,12800000.0
2007-04-16 20:01:00,0.89616,0.89616,0.89576,0.89576,17000000.0
2007-04-16 20:02:00,0.89628,0.89638,0.89627,0.89632,17600000.0
2007-04-16 20:03:00,0.89627,0.89636,0.89627,0.89636,11200000.0
2007-04-16 20:04:00,0.89598,0.896,0.89568,0.896,11200000.0
2007-04-16 20:06:00,0.89631,0.89639,0.89631,0.89632,13200000.0
2007-04-16 20:07:00,0.89619,0.89628,0.89619,0.89628,12800000.0
2007-04-16 20:08:00,0.89607,0.89607,0.89581,0.89581,8000000.0
2007-04-16 20:09:00,0.89641,0.89654,0.89641,0.89654,12800000.0
2007-04-16 20:10:00,0.89605,0.89615,0.89605,0.89615,9600000.0
2007-04-16 20:11:00,0.89606,0.89622,0.89599,0.89622,8000000.0
2007-04-16 20:12:00,0.8959,0.89651,0.8959,0.89651,17600000.0
2007-04-16 20:13:00,0.89639,0.89654,0.89639,0.8965,6400000.0
2007-04-16 20:14:00,0.89631,0.89633,0.8961,0.8961,12800000.0
2007-04-16 20:15:00,0.89613,0.89613,0.89573,0.89573,12800000.0
2007-04-16 20:16:00,0.8965,0.89657,0.8965,0.89657,4800000.0
2007-04-16 20:17:00,0.89609,0.89662,0.89609,0.89662,17600000.0
2007-04-16 20:18:00,0.89658,0.89662,0.8965,0.89651,12800000.0
2007-04-16 20:19:00,0.89662,0.89662,0.89627,0.89656,17600000.0
2007-04-16 20:20:00,0.89621,0.89664,0.89621,0.89664,11200000.0
2007-04-16 20:21:00,0.89591,0.89651,0.89591,0.89651,11200000.0
2007-04-16 20:22:00,0.89661,0.89662,0.89638,0.89658,17600000.0
2007-04-16 20:23:00,0.8966,0.8966,0.89651,0.89651,12200000.0
2007-04-16 20:24:00,0.89582,0.89622,0.89582,0.8962,12800000.0
2007-04-16 20:25:00,0.89654,0.89654,0.8965,0.8965,4800000.0
2007-04-16 20:26:00,0.89603,0.89625,0.89603,0.89625,9600000.0
2007-04-16 20:27:00,0.896,0.896,0.8959,0.896,12800000.0
2007-04-16 20:28:00,0.89595,0.896,0.89595,0.896,12800000.0
2007-04-16 20:29:00,0.89608,0.89608,0.89597,0.89597,12800000.0
2007-04-16 20:30:00,0.89653,0.89653,0.89639,0.8964,12800000.0
2007-04-16 20:31:00,0.89659,0.8967,0.89658,0.8967,8000000.0
2007-04-16 20:32:00,0.89678,0.89678,0.89644,0.89669,16000000.0
2007-04-16 20:33:00,0.89675,0.89702,0.89675,0.89702,12800000.0
2007-04-16 20:34:00,0.89707,0.89711,0.89707,0.89709,8000000.0
2007-04-16 20:35:00,0.89692,0.897,0.8969,0.897,15400000.0
2007-04-16 20:36:00,0.89707,0.89716,0.89704,0.89712,11200000.0
2007-04-16 20:37:00,0.89709,0.89718,0.89709,0.89712,12800000.0
2007-04-16 20:38:00,0.89707,0.89707,0.89685,0.89685,12800000.0
2007-04-16 20:39:00,0.89693,0.89695,0.89678,0.89678,10600000.0
2007-04-16 20:40:00,0.89688,0.89688,0.89674,0.89674,11200000.0
2007-04-16 20:41:00,0.89656,0.89656,0.89619,0.89619,12800000.0
2007-04-16 20:42:00,0.89674,0.8968,0.89672,0.89672,14400000.0
2007-04-16 20:43:00,0.89664,0.89671,0.89663,0.89663,12800000.0
2007-04-16 20:44:00,0.89651,0.89659,0.89651,0.89654,13200000.0
2007-04-16 20:45:00,0.89644,0.89648,0.89641,0.89641,10600000.0
2007-04-16 20:46:00,0.89626,0.89646,0.89626,0.89646,11200000.0
2007-04-16 20:47:00,0.89655,0.89663,0.89648,0.89648,16800000.0
2007-04-16 20:48:00,0.89612,0.89665,0.89612,0.89665,16000000.0
2007-04-16 20:49:00,0.89664,0.89665,0.89656,0.8966,14400000.0
2007-04-16 20:50:00,0.89655,0.89655,0.8964,0.8964,12200000.0
2007-04-16 20:51:00,0.89654,0.8966,0.89652,0.8966,12800000.0
2007-04-16 20:52:00,0.89647,0.8966,0.89628,0.8966,11600000.0
2007-04-16 20:53:00,0.89685,0.89696,0.89683,0.8969,12800000.0
2007-04-16 20:54:00,0.89697,0.89707,0.89695,0.89697,11200000.0
2007-04-16 20:55:00,0.89674,0.89684,0.89668,0.89674,11200000.0
2007-04-16 20:56:00,0.89673,0.89689,0.89673,0.89685,11200000.0
2007-04-16 20:57:00,0.89686,0.8969,0.89656,0.89656,11200000.0
2007-04-16 20:58:00,0.89671,0.89671,0.89653,0.89653,8000000.0
2007-04-16 20:59:00,0.89633,0.89633,0.89622,0.89622,8000000.0
2007-04-16 21:00:00,0.89623,0.8963,0.89609,0.8963,12800000.0
2007-04-16 21:01:00,0.89643,0.89647,0.89637,0.89647,12800000.0
2007-04-16 21:02:00,0.89647,0.89647,0.89642,0.89642,12800000.0
2007-04-16 21:03:00,0.89644,0.89647,0.89641,0.89647,11200000.0
2007-04-16 21:04:00,0.89649,0.89658,0.89649,0.89658,14400000.0
2007-04-16 21:05:00,0.89657,0.8966,0.89652,0.89654,12800000.0
2007-04-16 21:06:00,0.89647,0.89654,0.89647,0.89647,11600000.0
2007-04-16 21:07:00,0.89643,0.89651,0.89643,0.89651,12200000.0
2007-04-16 21:08:00,0.8965,0.8965,0.89646,0.89646,3200000.0
2007-04-16 21:09:00,0.89635,0.89635,0.89593,0.89593,16000000.0
2007-04-16 21:10:00,0.89652,0.89653,0.89646,0.8965,11200000.0
2007-04-16 21:11:00,0.89651,0.89655,0.89643,0.89643,17600000.0
2007-04-16 21:12:00,0.89649,0.89654,0.89638,0.8965,14400000.0
2007-04-16 21:13:00,0.89565,0.8958,0.89565,0.89572,8000000.0
2007-04-16 21:14:00,0.89638,0.89642,0.89629,0.89635,11200000.0
2007-04-16 21:15:00,0.89633,0.89639,0.89632,0.89634,12800000.0
2007-04-16 21:16:00,0.89629,0.89629,0.89625,0.89626,4800000.0
2007-04-16 21:17:00,0.89627,0.89629,0.896,0.89623,11200000.0
2007-04-16 21:18:00,0.89585,0.89608,0.89585,0.89608,12800000.0
2007-04-16 21:19:00,0.89628,0.89628,0.89617,0.89617,8000000.0
2007-04-16 21:20:00,0.89627,0.89637,0.89615,0.89631,14400000.0
2007-04-16 21:21:00,0.89636,0.89646,0.89636,0.89646,6400000.0
2007-04-16 21:22:00,0.89653,0.89669,0.89653,0.89662,9600000.0
2007-04-16 21:23:00,0.8965,0.89656,0.89647,0.89656,11200000.0
2007-04-16 21:24:00,0.89629,0.89648,0.89625,0.89648,17600000.0
2007-04-16 21:25:00,0.89649,0.89649,0.89631,0.89637,14400000.0
2007-04-16 21:26:00,0.89635,0.8964,0.89633,0.8964,12200000.0
2007-04-16 21:27:00,0.89587,0.89599,0.89587,0.89599,8000000.0
2007-04-16 21:29:00,0.89643,0.89643,0.89607,0.89638,11200000.0
2007-04-16 21:30:00,0.89608,0.89608,0.8955,0.8955,11200000.0
2007-04-16 21:31:00,0.89635,0.89635,0.89626,0.89635,16000000.0
2007-04-16 21:32:00,0.89625,0.8963,0.89622,0.89622,8000000.0
2007-04-16 21:33:00,0.89629,0.89641,0.89617,0.89641,16000000.0
2007-04-16 21:34:00,0.89638,0.89638,0.89614,0.89614,4800000.0
2007-04-16 21:35:00,0.89611,0.89619,0.89605,0.89612,12800000.0
2007-04-16 21:36:00,0.89618,0.89618,0.89609,0.89609,9600000.0
2007-04-16 21:38:00,0.89615,0.89615,0.89604,0.8961,11200000.0
2007-04-16 21:39:00,0.89621,0.89621,0.89609,0.89611,14400000.0
2007-04-16 21:40:00,0.89611,0.89619,0.89611,0.89618,11200000.0
2007-04-16 21:41:00,0.89616,0.89616,0.89605,0.89616,11200000.0
2007-04-16 21:42:00,0.8959,0.8959,0.8958,0.89582,11200000.0
2007-04-16 21:43:00,0.89618,0.89638,0.89618,0.89638,9600000.0
2007-04-16 21:44:00,0.89637,0.89639,0.89629,0.89639,11200000.0
2007-04-16 21:45:00,0.89643,0.89647,0.8964,0.8964,8000000.0
2007-04-16 21:46:00,0.89647,0.89651,0.89638,0.89651,12200000.0
2007-04-16 21:48:00,0.8965,0.89658,0.8965,0.89654,12800000.0
2007-04-16 21:49:00,0.8965,0.8965,0.89642,0.89642,12800000.0
2007-04-16 21:51:00,0.8958,0.8958,0.89575,0.8958,17600000.0
2007-04-16 21:52:00,0.89649,0.89656,0.89642,0.89656,12800000.0
2007-04-16 21:53:00,0.89656,0.89656,0.89649,0.89649,8000000.0
2007-04-16 21:54:00,0.89644,0.89655,0.89642,0.89655,11200000.0
2007-04-16 21:55:00,0.89627,0.89636,0.89625,0.89631,12800000.0
2007-04-16 21:56:00,0.8963,0.89636,0.8963,0.89634,8000000.0
2007-04-16 21:57:00,0.89608,0.89643,0.89608,0.89629,12800000.0
2007-04-16 21:58:00,0.89661,0.89664,0.89656,0.89657,11200000.0
2007-04-16 21:59:00,0.89641,0.89646,0.89635,0.89642,12800000.0
2007-04-16 22:00:00,0.89667,0.89671,0.89666,0.89666,11200000.0
2007-04-16 22:01:00,0.89642,0.89649,0.89636,0.89648,12800000.0
2007-04-16 22:02:00,0.89642,0.89649,0.89642,0.89648,11200000.0
2007-04-16 22:03:00,0.896,0.896,0.89593,0.89593,11200000.0
2007-04-16 22:05:00,0.89662,0.89662,0.89647,0.89658,12800000.0
2007-04-16 22:06:00,0.89662,0.89662,0.8965,0.8965,8000000.0
2007-04-16 22:07:00,0.89638,0.89647,0.89638,0.89647,12800000.0
2007-04-16 22:08:00,0.89656,0.89663,0.89656,0.89663,14400000.0
2007-04-16 22:09:00,0.89666,0.89671,0.89661,0.89671,12800000.0
2007-04-16 22:10:00,0.89667,0.89673,0.89663,0.89665,17600000.0
2007-04-16 22:11:00,0.89678,0.89687,0.89678,0.89687,4800000.0
2007-04-16 22:12:00,0.89666,0.89677,0.89652,0.89675,12800000.0
2007-04-16 22:13:00,0.89692,0.89692,0.89684,0.8969,11200000.0
2007-04-16 22:14:00,0.8966,0.8966,0.89652,0.8966,11200000.0
2007-04-16 22:15:00,0.89662,0.89685,0.89662,0.89685,3200000.0
2007-04-16 22:16:00,0.89689,0.8969,0.89682,0.89684,11200000.0
2007-04-16 22:17:00,0.89684,0.89688,0.8968,0.89688,11200000.0
2007-04-16 22:18:00,0.89686,0.89694,0.89683,0.89694,14400000.0
2007-04-16 22:19:00,0.89689,0.89693,0.89687,0.89687,12800000.0
2007-04-16 22:20:00,0.89679,0.89681,0.89666,0.89671,16000000.0
2007-04-16 22:21:00,0.89672,0.89678,0.89672,0.89672,12800000.0
2007-04-16 22:22:00,0.89684,0.89684,0.89673,0.89679,9600000.0
2007-04-16 22:23:00,0.89688,0.89688,0.89675,0.89675,8000000.0
2007-04-16 22:24:00,0.8968,0.8968,0.89666,0.89672,11600000.0
2007-04-16 22:25:00,0.89654,0.89657,0.8964,0.89657,12800000.0
2007-04-16 22:26:00,0.89659,0.89659,0.89639,0.89639,12800000.0
2007-04-16 22:27:00,0.89638,0.89638,0.89608,0.89612,11200000.0
2007-04-16 22:28:00,0.89654,0.89688,0.89654,0.89688,11200000.0
2007-04-16 22:29:00,0.89697,0.89699,0.89691,0.89699,12800000.0
2007-04-16 22:30:00,0.89692,0.89705,0.89692,0.89702,12800000.0
2007-04-16 22:31:00,0.89713,0.89726,0.89708,0.89726,12800000.0
2007-04-16 22:32:00,0.89739,0.89739,0.89695,0.89726,12800000.0
2007-04-16 22:33:00,0.89715,0.89716,0.8971,0.8971,11200000.0
2007-04-16 22:34:00,0.8967,0.8968,0.8967,0.89678,12800000.0
2007-04-16 22:35:00,0.89709,0.89723,0.89707,0.89723,12800000.0
2007-04-16 22:36:00,0.89743,0.89743,0.89694,0.89694,11200000.0
2007-04-16 22:37:00,0.89717,0.89723,0.89717,0.89717,12800000.0
2007-04-16 22:38:00,0.897,0.8971,0.897,0.897,11200000.0
2007-04-16 22:39:00,0.89712,0.89712,0.89701,0.89707,12800000.0
2007-04-16 22:40:00,0.89724,0.89724,0.89716,0.89723,12200000.0
2007-04-16 22:41:00,0.8973,0.8973,0.89719,0.89726,11200000.0
2007-04-16 22:42:00,0.89692,0.89698,0.89692,0.89698,8000000.0
2007-04-16 22:43:00,0.89695,0.897,0.89695,0.89697,11200000.0
2007-04-16 22:44:00,0.89723,0.89723,0.89717,0.89723,11200000.0
2007-04-16 22:45:00,0.89728,0.89738,0.8972,0.89738,12800000.0
2007-04-16 22:46:00,0.8975,0.8976,0.89749,0.8976,11200000.0
2007-04-16 22:47:00,0.89762,0.89777,0.89731,0.89777,11200000.0
2007-04-16 22:48:00,0.89766,0.89766,0.89721,0.89752,13800000.0
2007-04-16 22:49:00,0.89775,0.89775,0.8977,0.8977,3200000.0
2007-04-16 22:50:00,0.8973,0.89753,0.8973,0.89731,16000000.0
2007-04-16 22:51:00,0.89758,0.89769,0.89751,0.89769,11200000.0
2007-04-16 22:52:00,0.89782,0.89791,0.89778,0.89791,9600000.0
2007-04-16 22:53:00,0.89809,0.89845,0.89809,0.89845,12800000.0
2007-04-16 22:54:00,0.89839,0.89839,0.89817,0.89828,9600000.0
2007-04-16 22:55:00,0.89832,0.89839,0.8983,0.89832,8000000.0
2007-04-16 22:56:00,0.89836,0.89836,0.89821,0.89832,11200000.0
2007-04-16 22:57:00,0.89834,0.89834,0.89818,0.89818,6400000.0
2007-04-16 22:58:00,0.89788,0.8979,0.89787,0.8979,12800000.0
2007-04-16 22:59:00,0.89777,0.8978,0.89772,0.8978,12800000.0
2007-04-16 23:00:00,0.89759,0.89759,0.89724,0.89726,17600000.0
2007-04-16 23:01:00,0.89795,0.89795,0.89782,0.89787,12800000.0
2007-04-16 23:02:00,0.8978,0.8978,0.8976,0.89778,12800000.0
2007-04-16 23:03:00,0.89778,0.89778,0.89761,0.89776,12800000.0
2007-04-16 23:04:00,0.89766,0.8979,0.89766,0.89787,11200000.0
2007-04-16 23:05:00,0.89796,0.89796,0.89756,0.89756,11200000.0
2007-04-16 23:06:00,0.89772,0.89776,0.89764,0.89776,11200000.0
2007-04-16 23:07:00,0.8978,0.89781,0.89772,0.89772,11200000.0
2007-04-16 23:08:00,0.8978,0.8978,0.89775,0.89775,13800000.0
2007-04-16 23:09:00,0.89811,0.89822,0.89798,0.89798,9000000.0
2007-04-16 23:10:00,0.898,0.89803,0.89793,0.89794,16400000.0
2007-04-16 23:11:00,0.89781,0.89781,0.89762,0.89774,8000000.0
2007-04-16 23:12:00,0.89802,0.89811,0.89802,0.89807,16000000.0
2007-04-16 23:13:00,0.89785,0.89789,0.8978,0.89789,13200000.0
2007-04-16 23:14:00,0.89782,0.89786,0.89777,0.89779,12800000.0
2007-04-16 23:15:00,0.89776,0.89776,0.89765,0.89765,12800000.0
2007-04-16 23:16:00,0.8977,0.89776,0.89769,0.89776,12800000.0
2007-04-16 23:17:00,0.89777,0.8979,0.89777,0.8979,8000000.0
2007-04-16 23:18:00,0.89757,0.89757,0.89739,0.89756,11200000.0
2007-04-16 23:19:00,0.8979,0.89812,0.8979,0.89806,12800000.0
2007-04-16 23:20:00,0.89804,0.89804,0.89787,0.89802,9600000.0
2007-04-16 23:21:00,0.89748,0.89786,0.89741,0.89782,14400000.0
2007-04-16 23:22:00,0.89783,0.8979,0.8977,0.8979,12800000.0
2007-04-16 23:23:00,0.89792,0.89797,0.89787,0.89787,8000000.0
2007-04-16 23:24:00,0.8973,0.8973,0.89722,0.8973,16000000.0
2007-04-16 23:25:00,0.89743,0.89746,0.89742,0.89745,8000000.0
2007-04-16 23:26:00,0.89756,0.89756,0.89751,0.89751,3200000.0
2007-04-16 23:27:00,0.89786,0.89794,0.89786,0.89792,11200000.0
2007-04-16 23:28:00,0.89803,0.89813,0.89797,0.89813,12800000.0
2007-04-16 23:29:00,0.89773,0.89778,0.89772,0.89772,11200000.0
2007-04-16 23:30:00,0.89805,0.89814,0.89802,0.89802,12800000.0
2007-04-16 23:31:00,0.89805,0.89805,0.8979,0.89792,12200000.0
2007-04-16 23:32:00,0.89785,0.89785,0.89773,0.89773,14400000.0
2007-04-16 23:33:00,0.89782,0.89782,0.89775,0.89775,11200000.0
2007-04-16 23:34:00,0.8977,0.89774,0.89762,0.89762,12800000.0
2007-04-16 23:35:00,0.89737,0.8974,0.89737,0.89739,12800000.0
2007-04-16 23:36:00,0.8977,0.8977,0.89733,0.89733,8000000.0
2007-04-16 23:37:00,0.89725,0.89744,0.89725,0.89744,11200000.0
2007-04-16 23:38:00,0.89755,0.89756,0.89747,0.89747,11200000.0
2007-04-16 23:39:00,0.89729,0.89734,0.89724,0.89729,16000000.0
2007-04-16 23:40:00,0.89748,0.89748,0.89727,0.89727,12800000.0
2007-04-16 23:41:00,0.8973,0.8973,0.89727,0.8973,12800000.0
2007-04-16 23:42:00,0.89727,0.8973,0.89718,0.8973,12800000.0
2007-04-16 23:43:00,0.89726,0.89746,0.89721,0.89745,11200000.0
2007-04-16 23:45:00,0.89681,0.89729,0.89681,0.89724,12800000.0
2007-04-16 23:46:00,0.8971,0.89738,0.8971,0.89737,12800000.0
2007-04-16 23:47:00,0.89753,0.89755,0.89655,0.89751,11200000.0
2007-04-16 23:48:00,0.89757,0.89757,0.89747,0.89753,11200000.0
2007-04-16 23:49:00,0.89752,0.89757,0.89752,0.89757,9600000.0
2007-04-16 23:50:00,0.89703,0.8971,0.89703,0.89705,11200000.0
2007-04-16 23:51:00,0.8976,0.89769,0.89756,0.89769,16000000.0
2007-04-16 23:52:00,0.89758,0.8976,0.89742,0.8976,12800000.0
2007-04-16 23:53:00,0.89773,0.89773,0.89755,0.89766,11200000.0
2007-04-16 23:54:00,0.89762,0.89767,0.89753,0.89753,9600000.0
2007-04-16 23:55:00,0.89755,0.89756,0.89752,0.89756,9600000.0
2007-04-16 23:56:00,0.89749,0.89753,0.89747,0.89748,12800000.0
2007-04-16 23:57:00,0.89746,0.89746,0.89698,0.89715,13200000.0
2007-04-16 23:58:00,0.89755,0.89767,0.89755,0.89758,11200000.0
2007-04-16 23:59:00,0.8977,0.89796,0.8977,0.89796,8000000.0
2007-04-17 00:00:00,0.89796,0.89796,0.89789,0.8979,11600000.0
2007-04-17 00:01:00,0.8979,0.89797,0.8979,0.89797,11200000.0
2007-04-17 00:02:00,0.89792,0.89799,0.89792,0.89799,9600000.0
2007-04-17 00:03:00,0.89796,0.89796,0.89757,0.89787,11600000.0
2007-04-17 00:04:00,0.89794,0.89799,0.89783,0.89799,17600000.0
2007-04-17 00:05:00,0.89784,0.89802,0.89784,0.89796,8000000.0
2007-04-17 00:06:00,0.8979,0.8979,0.89775,0.89783,12800000.0
2007-04-17 00:07:00,0.8976,0.89761,0.89757,0.8976,17600000.0
2007-04-17 00:08:00,0.89787,0.89795,0.89787,0.89791,12800000.0
2007-04-17 00:09:00,0.89795,0.89795,0.89755,0.89755,12800000.0
2007-04-17 00:10:00,0.89778,0.89783,0.89778,0.89782,8000000.0
2007-04-17 00:11:00,0.89778,0.89794,0.89778,0.89779,9600000.0
2007-04-17 00:12:00,0.89767,0.89769,0.89738,0.89738,16000000.0
2007-04-17 00:13:00,0.89729,0.89732,0.89726,0.89726,8400000.0
2007-04-17 00:14:00,0.89697,0.89705,0.89691,0.89691,8000000.0
2007-04-17 00:15:00,0.89729,0.89732,0.89722,0.89731,17600000.0
2007-04-17 00:16:00,0.89733,0.89743,0.89733,0.89743,14400000.0
2007-04-17 00:18:00,0.89645,0.8965,0.89645,0.8965,11600000.0
2007-04-17 00:20:00,0.89742,0.89742,0.89721,0.89722,9000000.0
2007-04-17 00:21:00,0.89722,0.89741,0.89716,0.89735,17600000.0
2007-04-17 00:22:00,0.89736,0.89736,0.89723,0.89723,8000000.0
2007-04-17 00:23:00,0.89717,0.89719,0.8971,0.89715,14400000.0
2007-04-17 00:24:00,0.89717,0.89717,0.89706,0.89706,11600000.0
2007-04-17 00:27:00,0.8966,0.8966,0.89655,0.8966,14800000.0
2007-04-17 00:30:00,0.89725,0.89732,0.89722,0.89722,11200000.0
2007-04-17 00:31:00,0.89719,0.89729,0.89707,0.89707,12800000.0
2007-04-17 00:33:00,0.89714,0.89715,0.89707,0.89715,11200000.0
2007-04-17 00:34:00,0.8967,0.89673,0.89657,0.89673,11200000.0
2007-04-17 00:36:00,0.89712,0.89717,0.89706,0.89706,11200000.0
2007-04-17 00:38:00,0.89707,0.89717,0.89707,0.89717,9600000.0
2007-04-17 00:39:00,0.8971,0.89725,0.8971,0.89713,11200000.0
2007-04-17 00:40:00,0.8972,0.89734,0.89718,0.89734,12800000.0
2007-04-17 00:41:00,0.89734,0.89742,0.8964,0.8964,16000000.0
2007-04-17 00:42:00,0.89714,0.89736,0.89714,0.89736,12800000.0
2007-04-17 00:43:00,0.8975,0.8975,0.89732,0.89744,17000000.0
2007-04-17 00:44:00,0.89748,0.89754,0.89743,0.8975,11200000.0
2007-04-17 00:45:00,0.89755,0.8978,0.89755,0.8978,12200000.0
2007-04-17 00:47:00,0.89767,0.89767,0.89747,0.89766,11200000.0
2007-04-17 00:48:00,0.89685,0.8969,0.89685,0.89687,13800000.0
2007-04-17 00:49:00,0.89767,0.89767,0.89752,0.89752,13800000.0
2007-04-17 00:50:00,0.89701,0.89726,0.897,0.8972,12800000.0
2007-04-17 00:51:00,0.89751,0.89751,0.89741,0.89741,12800000.0
2007-04-17 00:52:00,0.89748,0.89754,0.89747,0.89747,12800000.0
2007-04-17 00:53:00,0.89749,0.89754,0.89747,0.89754,12800000.0
2007-04-17 00:54:00,0.8968,0.8968,0.89672,0.89674,12800000.0
2007-04-17 00:55:00,0.89746,0.89746,0.897,0.8972,14400000.0
2007-04-17 00:56:00,0.89724,0.89729,0.89717,0.89729,17600000.0
2007-04-17 00:57:00,0.89721,0.89721,0.89676,0.89679,16000000.0
2007-04-17 00:58:00,0.89681,0.89695,0.89681,0.89695,12800000.0
2007-04-17 00:59:00,0.897,0.89705,0.89696,0.89696,9600000.0
2007-04-17 01:00:00,0.89702,0.89702,0.89684,0.897,8000000.0
2007-04-17 01:01:00,0.89653,0.89685,0.89653,0.89685,12800000.0
2007-04-17 01:02:00,0.89709,0.89725,0.89707,0.89725,13200000.0
2007-04-17 01:03:00,0.89722,0.89737,0.89721,0.89735,18000000.0
2007-04-17 01:04:00,0.8975,0.8975,0.89725,0.89725,13200000.0
2007-04-17 01:05:00,0.89725,0.89727,0.89716,0.89716,12800000.0
2007-04-17 01:06:00,0.89719,0.89727,0.89714,0.89727,9600000.0
2007-04-17 01:07:00,0.89726,0.89726,0.89713,0.89713,11200000.0
2007-04-17 01:08:00,0.8968,0.8968,0.89675,0.8968,12200000.0
2007-04-17 01:09:00,0.89658,0.8966,0.89647,0.89654,12800000.0
2007-04-17 01:10:00,0.89717,0.89717,0.89697,0.89702,11200000.0
2007-04-17 01:11:00,0.89709,0.89714,0.89707,0.89712,8000000.0
2007-04-17 01:12:00,0.8971,0.89717,0.897,0.89706,12800000.0
2007-04-17 01:13:00,0.89708,0.89713,0.89706,0.89713,6400000.0
2007-04-17 01:14:00,0.8968,0.8968,0.89678,0.89678,4800000.0
2007-04-17 01:15:00,0.89669,0.89733,0.89668,0.89733,11200000.0
2007-04-17 01:16:00,0.89703,0.89709,0.89691,0.89691,12800000.0
2007-04-17 01:18:00,0.89693,0.89704,0.8969,0.89704,12800000.0
2007-04-17 01:20:00,0.89702,0.89702,0.89688,0.89692,11200000.0
2007-04-17 01:21:00,0.89696,0.89703,0.89695,0.897,13800000.0
2007-04-17 01:24:00,0.89699,0.89714,0.89699,0.89714,9600000.0
2007-04-17 01:25:00,0.89727,0.89727,0.8972,0.8972,4800000.0
2007-04-17 01:27:00,0.89713,0.89718,0.89707,0.89707,12800000.0
2007-04-17 01:28:00,0.89711,0.89731,0.89709,0.89728,8000000.0
2007-04-17 01:29:00,0.89703,0.89703,0.89676,0.89676,11200000.0
2007-04-17 01:30:00,0.89655,0.8966,0.89655,0.89657,12800000.0
2007-04-17 01:31:00,0.89697,0.897,0.89687,0.89687,11200000.0
2007-04-17 01:32:00,0.89732,0.89737,0.8972,0.89737,11200000.0
2007-04-17 01:33:00,0.8965,0.8965,0.8965,0.8965,1600000.0
2007-04-17 01:34:00,0.8974,0.8974,0.89642,0.89728,12800000.0
2007-04-17 01:35:00,0.89724,0.89749,0.89724,0.89749,11200000.0
2007-04-17 01:36:00,0.89742,0.89754,0.89742,0.89746,11200000.0
2007-04-17 01:37:00,0.89749,0.89749,0.89747,0.89747,3200000.0
2007-04-17 01:38:00,0.89714,0.89743,0.89631,0.89712,11200000.0
2007-04-17 01:39:00,0.89727,0.89727,0.89727,0.89727,1600000.0
2007-04-17 01:40:00,0.89728,0.89728,0.89707,0.89707,4800000.0
2007-04-17 01:41:00,0.89763,0.89775,0.89759,0.89759,11200000.0
2007-04-17 01:42:00,0.89757,0.89775,0.89757,0.89775,6400000.0
2007-04-17 01:43:00,0.89777,0.89777,0.8975,0.89768,9600000.0
2007-04-17 01:44:00,0.89734,0.89739,0.89729,0.89739,18000000.0
2007-04-17 01:45:00,0.89727,0.89727,0.89695,0.89695,16000000.0
2007-04-17 01:46:00,0.89756,0.89768,0.89756,0.89758,12800000.0
2007-04-17 01:48:00,0.89682,0.89732,0.89682,0.8973,17600000.0
2007-04-17 01:50:00,0.89744,0.89754,0.89735,0.89735,12800000.0
2007-04-17 01:51:00,0.89732,0.89732,0.89708,0.89708,11200000.0
2007-04-17 01:52:00,0.89712,0.89712,0.89709,0.89709,4800000.0
2007-04-17 01:53:00,0.89714,0.89714,0.89703,0.89703,11200000.0
2007-04-17 01:54:00,0.89706,0.89722,0.89706,0.89718,15400000.0
2007-04-17 01:55:00,0.89703,0.89712,0.89703,0.89712,11200000.0
2007-04-17 01:56:00,0.89681,0.89693,0.89681,0.89682,17600000.0
2007-04-17 01:57:00,0.89727,0.89739,0.89724,0.89739,17600000.0
2007-04-17 01:58:00,0.897,0.897,0.89692,0.89692,3200000.0
2007-04-17 01:59:00,0.89734,0.89737,0.89734,0.89737,3200000.0
2007-04-17 02:00:00,0.89728,0.89748,0.89728,0.89748,8000000.0
2007-04-17 02:01:00,0.89743,0.89763,0.89743,0.89763,9600000.0
2007-04-17 02:02:00,0.89696,0.89705,0.89696,0.89705,13200000.0
2007-04-17 02:03:00,0.89722,0.89722,0.89673,0.89718,11200000.0
2007-04-17 02:04:00,0.8975,0.89757,0.8975,0.8975,13200000.0
2007-04-17 02:05:00,0.89719,0.89748,0.89697,0.89748,12800000.0
2007-04-17 02:06:00,0.89751,0.89751,0.89727,0.8973,12800000.0
2007-04-17 02:07:00,0.89719,0.89732,0.89714,0.89714,11200000.0
2007-04-17 02:08:00,0.89716,0.89724,0.89704,0.89724,12800000.0
2007-04-17 02:09:00,0.89733,0.89733,0.89684,0.89684,17600000.0
2007-04-17 02:10:00,0.89688,0.89688,0.89656,0.89669,8000000.0
2007-04-17 02:11:00,0.89725,0.89725,0.8971,0.89725,14400000.0
2007-04-17 02:12:00,0.89735,0.89739,0.89725,0.89733,8000000.0
2007-04-17 02:13:00,0.89727,0.89736,0.89719,0.89734,11200000.0
2007-04-17 02:14:00,0.8973,0.8973,0.8972,0.89728,17600000.0
2007-04-17 02:15:00,0.89729,0.89729,0.89722,0.89725,14400000.0
2007-04-17 02:16:00,0.89697,0.89698,0.8969,0.89692,16000000.0
2007-04-17 02:17:00,0.89723,0.89736,0.89718,0.89736,12800000.0
2007-04-17 02:18:00,0.89729,0.89729,0.89712,0.89719,11200000.0
2007-04-17 02:19:00,0.89728,0.89732,0.89722,0.89722,9600000.0
2007-04-17 02:20:00,0.897,0.897,0.89645,0.89645,16000000.0
2007-04-17 02:21:00,0.89717,0.89717,0.89705,0.89716,12800000.0
2007-04-17 02:22:00,0.89725,0.89725,0.89718,0.89725,8000000.0
2007-04-17 02:23:00,0.89712,0.89712,0.89709,0.89709,3200000.0
2007-04-17 02:24:00,0.8971,0.89715,0.89705,0.89711,15400000.0
2007-04-17 02:25:00,0.89703,0.89703,0.89683,0.89692,8000000.0
2007-04-17 02:26:00,0.89683,0.89687,0.89664,0.89687,12800000.0
2007-04-17 02:27:00,0.89635,0.89652,0.89607,0.89652,14400000.0
2007-04-17 02:28:00,0.89694,0.89696,0.89694,0.89696,4800000.0
2007-04-17 02:29:00,0.89707,0.89707,0.8969,0.8969,11200000.0
2007-04-17 02:30:00,0.89696,0.89696,0.89685,0.89689,9600000.0
2007-04-17 02:31:00,0.89668,0.89678,0.89668,0.89678,4800000.0
2007-04-17 02:32:00,0.89696,0.89697,0.89671,0.89688,12800000.0
2007-04-17 02:33:00,0.89697,0.897,0.89695,0.89695,12800000.0
2007-04-17 02:34:00,0.89673,0.89673,0.89665,0.89672,11200000.0
2007-04-17 02:35:00,0.89704,0.89712,0.89704,0.89712,11200000.0
2007-04-17 02:36:00,0.89722,0.89733,0.89717,0.89733,12800000.0
2007-04-17 02:37:00,0.89724,0.89734,0.89716,0.89733,11200000.0
2007-04-17 02:38:00,0.89719,0.89721,0.89717,0.89719,12800000.0
2007-04-17 02:39:00,0.89721,0.89727,0.89706,0.89727,11200000.0
2007-04-17 02:40:00,0.89739,0.89743,0.89734,0.8974,12800000.0
2007-04-17 02:41:00,0.89712,0.89715,0.89703,0.89703,11200000.0
2007-04-17 02:42:00,0.89741,0.89756,0.89741,0.89756,11200000.0
2007-04-17 02:43:00,0.89776,0.89792,0.89774,0.89785,12800000.0
2007-04-17 02:44:00,0.89791,0.89791,0.89782,0.89787,14400000.0
2007-04-17 02:45:00,0.89756,0.89763,0.89744,0.89749,14400000.0
2007-04-17 02:46:00,0.8978,0.89783,0.89776,0.89777,12800000.0
2007-04-17 02:47:00,0.89777,0.89786,0.89771,0.89786,11200000.0
2007-04-17 02:48:00,0.89737,0.89776,0.89737,0.89755,11200000.0
2007-04-17 02:49:00,0.89811,0.89817,0.89811,0.89817,3200000.0
2007-04-17 02:50:00,0.89809,0.89821,0.89806,0.89821,14400000.0
2007-04-17 02:51:00,0.89813,0.89821,0.8981,0.89821,9600000.0
2007-04-17 02:52:00,0.89819,0.89819,0.89804,0.89808,16000000.0
2007-04-17 02:53:00,0.89788,0.89788,0.8975,0.89779,17600000.0
2007-04-17 02:54:00,0.89789,0.89796,0.89778,0.89783,11200000.0
2007-04-17 02:55:00,0.89782,0.89787,0.89774,0.89774,8000000.0
2007-04-17 02:56:00,0.89764,0.89764,0.89733,0.89733,11200000.0
2007-04-17 02:57:00,0.89787,0.89794,0.89779,0.89779,14400000.0
2007-04-17 02:58:00,0.89735,0.89756,0.89735,0.89756,11200000.0
2007-04-17 02:59:00,0.89779,0.89781,0.89774,0.89775,19200000.0
2007-04-17 03:00:00,0.89777,0.89783,0.8977,0.8977,12200000.0
2007-04-17 03:01:00,0.89781,0.89788,0.89781,0.89781,9600000.0
2007-04-17 03:03:00,0.897,0.897,0.89692,0.897,11200000.0
2007-04-17 03:04:00,0.89774,0.89794,0.89774,0.89794,11200000.0
2007-04-17 03:05:00,0.89743,0.89755,0.89742,0.89755,11200000.0
2007-04-17 03:06:00,0.89794,0.89794,0.89771,0.89776,11200000.0
2007-04-17 03:07:00,0.89779,0.89779,0.89758,0.89758,11200000.0
2007-04-17 03:08:00,0.89776,0.89778,0.89764,0.89764,11200000.0
2007-04-17 03:09:00,0.89771,0.89773,0.89761,0.89761,16000000.0
2007-04-17 03:10:00,0.89754,0.8976,0.89737,0.89758,11200000.0
2007-04-17 03:11:00,0.89734,0.89734,0.89721,0.89721,12800000.0
2007-04-17 03:12:00,0.89712,0.89729,0.89712,0.89729,12800000.0
2007-04-17 03:13:00,0.89737,0.89745,0.89733,0.89733,8000000.0
2007-04-17 03:14:00,0.89738,0.89745,0.89736,0.89745,17000000.0
2007-04-17 03:15:00,0.89747,0.8975,0.89736,0.89747,11200000.0
2007-04-17 03:16:00,0.8977,0.89776,0.89761,0.89761,8000000.0
2007-04-17 03:17:00,0.89763,0.8977,0.89757,0.8977,12800000.0
2007-04-17 03:18:00,0.89777,0.8978,0.89771,0.89771,6400000.0
2007-04-17 03:19:00,0.89768,0.89777,0.89768,0.8977,12800000.0
2007-04-17 03:20:00,0.89769,0.89769,0.89755,0.89755,11600000.0
2007-04-17 03:21:00,0.8976,0.8977,0.89753,0.8976,12800000.0
2007-04-17 03:22:00,0.89768,0.8977,0.89768,0.8977,3200000.0
2007-04-17 03:23:00,0.89779,0.89779,0.89753,0.89762,11200000.0
2007-04-17 03:24:00,0.89752,0.89771,0.89752,0.89771,6400000.0
2007-04-17 03:25:00,0.89771,0.89771,0.89756,0.89758,6400000.0
2007-04-17 03:26:00,0.89747,0.89751,0.89744,0.89748,17600000.0
2007-04-17 03:27:00,0.89749,0.89749,0.89646,0.89738,8000000.0
2007-04-17 03:28:00,0.8971,0.8971,0.8971,0.8971,1600000.0
2007-04-17 03:29:00,0.89751,0.89751,0.89733,0.89738,16000000.0
2007-04-17 03:30:00,0.8972,0.8972,0.89697,0.8972,12800000.0
2007-04-17 03:31:00,0.8976,0.8976,0.89743,0.89743,12800000.0
2007-04-17 03:32:00,0.89746,0.89749,0.89733,0.89738,11200000.0
2007-04-17 03:33:00,0.89744,0.89744,0.89726,0.89726,8000000.0
2007-04-17 03:34:00,0.89739,0.89739,0.89729,0.89731,12800000.0
2007-04-17 03:35:00,0.89712,0.89712,0.89704,0.89704,10600000.0
2007-04-17 03:36:00,0.89714,0.89724,0.8971,0.89724,6400000.0
2007-04-17 03:37:00,0.89723,0.89723,0.89714,0.89722,9600000.0
2007-04-17 03:38:00,0.89709,0.89711,0.89688,0.89706,11200000.0
2007-04-17 03:39:00,0.89719,0.89726,0.89718,0.89718,12800000.0
2007-04-17 03:40:00,0.8971,0.89724,0.8971,0.89724,3200000.0
2007-04-17 03:41:00,0.89689,0.89693,0.89665,0.89665,17600000.0
2007-04-17 03:42:00,0.89723,0.89728,0.89719,0.89728,11200000.0
2007-04-17 03:43:00,0.89726,0.89727,0.89715,0.89727,11200000.0
2007-04-17 03:44:00,0.8971,0.8971,0.897,0.89704,9600000.0
2007-04-17 03:45:00,0.89736,0.8976,0.89736,0.8976,11200000.0
2007-04-17 03:46:00,0.8972,0.89724,0.89714,0.89714,8000000.0
2007-04-17 03:47:00,0.89717,0.89726,0.89717,0.8972,9600000.0
2007-04-17 03:48:00,0.89714,0.89725,0.89714,0.89725,9000000.0
2007-04-17 03:49:00,0.89721,0.89721,0.89708,0.89718,11200000.0
2007-04-17 03:50:00,0.89717,0.89717,0.89711,0.89711,10600000.0
2007-04-17 03:51:00,0.89709,0.89725,0.89691,0.89725,12800000.0
2007-04-17 03:52:00,0.89717,0.89717,0.89702,0.89706,11200000.0
2007-04-17 03:53:00,0.89699,0.89721,0.89699,0.89721,12800000.0
2007-04-17 03:54:00,0.89706,0.89722,0.89644,0.89722,16000000.0
2007-04-17 03:55:00,0.89721,0.89721,0.89719,0.89719,3200000.0
2007-04-17 03:56:00,0.89702,0.8972,0.89702,0.89712,11200000.0
2007-04-17 03:57:00,0.89702,0.89713,0.89702,0.89704,8000000.0
2007-04-17 03:58:00,0.89692,0.89692,0.8968,0.8968,8000000.0
2007-04-17 03:59:00,0.8962,0.8963,0.8962,0.89625,16000000.0
2007-04-17 04:00:00,0.89674,0.89674,0.89667,0.89668,4800000.0
2007-04-17 04:01:00,0.89637,0.89647,0.89637,0.89638,8000000.0
2007-04-17 04:02:00,0.89654,0.89699,0.89579,0.89699,11200000.0
2007-04-17 04:03:00,0.897,0.897,0.89688,0.89696,8000000.0
2007-04-17 04:04:00,0.89665,0.89673,0.89648,0.89662,11200000.0
2007-04-17 04:05:00,0.89698,0.897,0.89692,0.897,8000000.0
2007-04-17 04:06:00,0.8971,0.89713,0.89706,0.89706,8000000.0
2007-04-17 04:07:00,0.89712,0.89712,0.89703,0.89703,3200000.0
2007-04-17 04:08:00,0.89692,0.89694,0.89669,0.89671,11200000.0
2007-04-17 04:09:00,0.89694,0.89696,0.89694,0.89696,8000000.0
2007-04-17 04:10:00,0.89705,0.8971,0.89695,0.89697,9600000.0
2007-04-17 04:11:00,0.89697,0.89705,0.8969,0.89704,16000000.0
2007-04-17 04:12:00,0.89711,0.89734,0.89711,0.89734,9600000.0
2007-04-17 04:13:00,0.89731,0.89731,0.89712,0.89712,12800000.0
2007-04-17 04:14:00,0.89676,0.89698,0.89674,0.89698,11200000.0
2007-04-17 04:15:00,0.89701,0.8971,0.89697,0.89705,14400000.0
2007-04-17 04:16:00,0.89698,0.89698,0.89684,0.89696,9600000.0
2007-04-17 04:17:00,0.89694,0.89694,0.89678,0.89689,12800000.0
2007-04-17 04:18:00,0.89696,0.897,0.89689,0.89692,12200000.0
2007-04-17 04:19:00,0.89677,0.89686,0.89677,0.89686,17600000.0
2007-04-17 04:20:00,0.89694,0.89694,0.89686,0.89687,12800000.0
2007-04-17 04:21:00,0.89627,0.89627,0.89606,0.89606,12800000.0
2007-04-17 04:22:00,0.89653,0.89665,0.89653,0.89655,11200000.0
2007-04-17 04:23:00,0.89664,0.89664,0.89643,0.8966,11200000.0
2007-04-17 04:24:00,0.89685,0.89693,0.89674,0.89693,16000000.0
2007-04-17 04:25:00,0.89686,0.89692,0.89684,0.89692,8000000.0
2007-04-17 04:26:00,0.8967,0.8967,0.89665,0.89665,6400000.0
2007-04-17 04:27:00,0.89585,0.896,0.89585,0.89595,12800000.0
2007-04-17 04:28:00,0.89655,0.8966,0.89655,0.8966,2600000.0
2007-04-17 04:29:00,0.89699,0.89702,0.89692,0.89692,25000000.0
2007-04-17 04:30:00,0.89645,0.89666,0.89627,0.89666,12800000.0
2007-04-17 04:31:00,0.89708,0.89711,0.89699,0.89702,11200000.0
2007-04-17 04:32:00,0.89703,0.89703,0.89689,0.89689,14400000.0
2007-04-17 04:33:00,0.89695,0.89695,0.89689,0.89689,5200000.0
2007-04-17 04:34:00,0.8967,0.8967,0.89665,0.89665,4800000.0
2007-04-17 04:35:00,0.89654,0.89673,0.89654,0.8967,9600000.0
2007-04-17 04:36:00,0.89622,0.89645,0.89609,0.89645,11200000.0
2007-04-17 04:38:00,0.8963,0.8964,0.8963,0.89637,11200000.0
2007-04-17 04:39:00,0.89681,0.89681,0.89677,0.89677,4800000.0
2007-04-17 04:40:00,0.89674,0.89678,0.89674,0.89677,4800000.0
2007-04-17 04:42:00,0.89641,0.8965,0.89636,0.8964,11200000.0
2007-04-17 04:43:00,0.89635,0.89658,0.89622,0.89658,9600000.0
2007-04-17 04:44:00,0.89684,0.89689,0.89677,0.89684,12800000.0
2007-04-17 04:45:00,0.89635,0.89635,0.89595,0.89633,17600000.0
2007-04-17 04:47:00,0.89682,0.89687,0.89679,0.89681,11200000.0
2007-04-17 04:48:00,0.8962,0.8962,0.89613,0.89617,11200000.0
2007-04-17 04:50:00,0.89671,0.8969,0.89671,0.8969,12800000.0
2007-04-17 04:51:00,0.89697,0.89697,0.89679,0.8968,11200000.0
2007-04-17 04:52:00,0.8968,0.89686,0.89674,0.89674,12800000.0
2007-04-17 04:53:00,0.89685,0.89692,0.89678,0.89678,14400000.0
2007-04-17 04:54:00,0.89672,0.89672,0.89661,0.89665,12800000.0
2007-04-17 04:55:00,0.89622,0.8963,0.89534,0.89621,11200000.0
2007-04-17 04:56:00,0.89671,0.89671,0.89665,0.89668,9600000.0
2007-04-17 04:57:00,0.8967,0.8967,0.89664,0.89664,11200000.0
2007-04-17 04:58:00,0.89664,0.89675,0.89662,0.89675,11200000.0
2007-04-17 04:59:00,0.8967,0.89673,0.89667,0.8967,12800000.0
2007-04-17 05:00:00,0.8967,0.89675,0.89669,0.89669,12800000.0
2007-04-17 05:01:00,0.89664,0.89664,0.89648,0.89657,12800000.0
2007-04-17 05:03:00,0.89652,0.89664,0.89652,0.89664,11600000.0
2007-04-17 05:04:00,0.8963,0.8963,0.89624,0.89624,11600000.0
2007-04-17 05:06:00,0.896,0.89603,0.89595,0.89595,17600000.0
2007-04-17 05:07:00,0.89661,0.89661,0.89656,0.89656,3200000.0
2007-04-17 05:08:00,0.89651,0.89655,0.89642,0.89655,11200000.0
2007-04-17 05:09:00,0.8964,0.89654,0.89623,0.89654,17600000.0
2007-04-17 05:10:00,0.89646,0.89654,0.89643,0.89654,16000000.0
2007-04-17 05:11:00,0.8966,0.8966,0.89646,0.89653,17600000.0
2007-04-17 05:12:00,0.89632,0.89632,0.8961,0.89614,12800000.0
2007-04-17 05:13:00,0.89646,0.89646,0.89632,0.89634,17600000.0
2007-04-17 05:14:00,0.89622,0.8964,0.89622,0.89637,11200000.0
2007-04-17 05:15:00,0.89641,0.8967,0.89641,0.8967,11200000.0
2007-04-17 05:16:00,0.89618,0.89633,0.89616,0.89633,12800000.0
2007-04-17 05:17:00,0.89677,0.89681,0.89652,0.89669,11600000.0
2007-04-17 05:18:00,0.89681,0.89685,0.89681,0.89684,12800000.0
2007-04-17 05:20:00,0.89653,0.89653,0.89632,0.89632,14800000.0
2007-04-17 05:21:00,0.89653,0.89654,0.89615,0.89639,12800000.0
2007-04-17 05:22:00,0.8961,0.8961,0.8961,0.8961,1600000.0
2007-04-17 05:23:00,0.89612,0.89632,0.89611,0.89621,11200000.0
2007-04-17 05:24:00,0.89676,0.89679,0.89658,0.89665,16000000.0
2007-04-17 05:25:00,0.89665,0.89672,0.8966,0.89672,13200000.0
2007-04-17 05:27:00,0.89662,0.89663,0.89661,0.89663,8000000.0
2007-04-17 05:28:00,0.89665,0.89665,0.89658,0.89662,17600000.0
2007-04-17 05:29:00,0.8966,0.8966,0.89643,0.89656,11200000.0
2007-04-17 05:30:00,0.89658,0.89664,0.89652,0.89652,8000000.0
2007-04-17 05:31:00,0.89649,0.89662,0.89649,0.89662,6400000.0
2007-04-17 05:32:00,0.8962,0.8962,0.89617,0.89617,6400000.0
2007-04-17 05:33:00,0.8956,0.8956,0.89553,0.89553,3200000.0
2007-04-17 05:34:00,0.89667,0.89668,0.89667,0.89668,4800000.0
2007-04-17 05:35:00,0.8963,0.8963,0.89625,0.8963,11200000.0
2007-04-17 05:36:00,0.89613,0.8962,0.8961,0.89613,11600000.0
2007-04-17 05:37:00,0.89681,0.89685,0.89674,0.8968,8000000.0
2007-04-17 05:38:00,0.8962,0.8962,0.89615,0.89615,11200000.0
2007-04-17 05:39:00,0.89669,0.89672,0.89644,0.89644,11200000.0
2007-04-17 05:40:00,0.89666,0.89674,0.89662,0.89674,11600000.0
2007-04-17 05:41:00,0.89625,0.89625,0.89622,0.89625,12800000.0
2007-04-17 05:42:00,0.89673,0.89677,0.89668,0.89668,11200000.0
2007-04-17 05:43:00,0.89665,0.89674,0.89665,0.89674,4800000.0
2007-04-17 05:44:00,0.89675,0.89675,0.89665,0.89665,10600000.0
2007-04-17 05:45:00,0.89651,0.89668,0.89651,0.89667,11200000.0
2007-04-17 05:46:00,0.89664,0.89672,0.89664,0.8967,5200000.0
2007-04-17 05:47:00,0.89622,0.8963,0.89622,0.89628,9600000.0
2007-04-17 05:48:00,0.89669,0.89669,0.89651,0.89654,19200000.0
2007-04-17 05:49:00,0.89649,0.89656,0.89636,0.89638,11600000.0
2007-04-17 05:50:00,0.8964,0.8964,0.89635,0.89635,3200000.0
2007-04-17 05:51:00,0.89667,0.89673,0.89665,0.89667,12800000.0
2007-04-17 05:52:00,0.89662,0.89679,0.89662,0.89679,19200000.0
2007-04-17 05:53:00,0.8963,0.8963,0.89625,0.89628,11600000.0
2007-04-17 05:54:00,0.8969,0.8969,0.8968,0.89683,16000000.0
2007-04-17 05:55:00,0.8965,0.8965,0.8964,0.8964,11200000.0
2007-04-17 05:56:00,0.89633,0.8964,0.89633,0.8964,8000000.0
2007-04-17 05:57:00,0.89585,0.89628,0.89585,0.89606,17600000.0
2007-04-17 05:58:00,0.89637,0.89637,0.89632,0.89637,9600000.0
2007-04-17 05:59:00,0.8963,0.8963,0.89627,0.8963,9600000.0
2007-04-17 06:00:00,0.89677,0.89677,0.89662,0.89664,11200000.0
2007-04-17 06:01:00,0.89659,0.89673,0.89651,0.89673,13800000.0
2007-04-17 06:02:00,0.89638,0.89638,0.89631,0.89632,11200000.0
2007-04-17 06:03:00,0.89677,0.89677,0.89658,0.89658,11200000.0
2007-04-17 06:04:00,0.89659,0.89659,0.89658,0.89658,3200000.0
2007-04-17 06:05:00,0.89661,0.89666,0.89653,0.89666,8000000.0
2007-04-17 06:06:00,0.89669,0.89675,0.89665,0.89669,17600000.0
2007-04-17 06:07:00,0.89665,0.89665,0.89647,0.89658,12800000.0
2007-04-17 06:08:00,0.8961,0.89639,0.8961,0.89639,11200000.0
2007-04-17 06:09:00,0.8967,0.89676,0.89661,0.89676,4200000.0
2007-04-17 06:10:00,0.89587,0.89703,0.89587,0.89663,16000000.0
2007-04-17 06:11:00,0.89648,0.89666,0.89648,0.89656,17600000.0
2007-04-17 06:12:00,0.89653,0.89653,0.89646,0.89652,8000000.0
2007-04-17 06:13:00,0.89649,0.89661,0.89649,0.89661,11200000.0
2007-04-17 06:14:00,0.89665,0.89671,0.89653,0.89664,14400000.0
2007-04-17 06:15:00,0.89662,0.89662,0.89655,0.89656,14400000.0
2007-04-17 06:16:00,0.89644,0.89658,0.89644,0.89653,11200000.0
2007-04-17 06:17:00,0.8966,0.89667,0.8965,0.89667,14400000.0
2007-04-17 06:18:00,0.89533,0.8957,0.89533,0.8957,11200000.0
2007-04-17 06:19:00,0.8962,0.8962,0.89615,0.8962,12800000.0
2007-04-17 06:20:00,0.89662,0.89665,0.8966,0.8966,11200000.0
2007-04-17 06:21:00,0.89599,0.89619,0.89599,0.89619,13200000.0
2007-04-17 06:22:00,0.8966,0.89668,0.8966,0.89661,10600000.0
2007-04-17 06:23:00,0.89627,0.8963,0.89603,0.89618,12800000.0
2007-04-17 06:24:00,0.8965,0.89662,0.8965,0.89662,11200000.0
2007-04-17 06:25:00,0.89627,0.8963,0.89625,0.8963,10600000.0
2007-04-17 06:27:00,0.89659,0.89665,0.89659,0.89665,3200000.0
2007-04-17 06:28:00,0.89637,0.89637,0.89628,0.89628,9600000.0
2007-04-17 06:29:00,0.89647,0.8965,0.8964,0.8964,9600000.0
2007-04-17 06:30:00,0.89662,0.89663,0.89642,0.89642,8000000.0
2007-04-17 06:31:00,0.89616,0.89643,0.89616,0.89643,14400000.0
2007-04-17 06:32:00,0.8964,0.89651,0.8964,0.89645,8000000.0
2007-04-17 06:33:00,0.89631,0.89631,0.896,0.896,6400000.0
2007-04-17 06:34:00,0.89638,0.89652,0.89638,0.89652,12800000.0
2007-04-17 06:35:00,0.89662,0.89664,0.89644,0.89644,11200000.0
2007-04-17 06:36:00,0.89657,0.89659,0.89657,0.89659,3200000.0
2007-04-17 06:37:00,0.8966,0.8966,0.89637,0.89637,12800000.0
2007-04-17 06:38:00,0.8964,0.89648,0.89634,0.8964,11200000.0
2007-04-17 06:39:00,0.89667,0.89667,0.89648,0.89648,10600000.0
2007-04-17 06:40:00,0.89645,0.89666,0.89645,0.89646,12800000.0
2007-04-17 06:41:00,0.8964,0.89649,0.89634,0.89634,14400000.0
2007-04-17 06:42:00,0.89643,0.89643,0.89611,0.89611,17600000.0
2007-04-17 06:43:00,0.89632,0.89653,0.89632,0.89653,3200000.0
2007-04-17 06:44:00,0.89654,0.8966,0.89647,0.8966,15400000.0
2007-04-17 06:45:00,0.89582,0.89618,0.8956,0.89618,16000000.0
2007-04-17 06:46:00,0.89615,0.89615,0.89615,0.89615,1600000.0
2007-04-17 06:47:00,0.89618,0.89618,0.89611,0.89612,11200000.0
2007-04-17 06:48:00,0.89629,0.89639,0.89609,0.89609,11200000.0
2007-04-17 06:49:00,0.89648,0.89672,0.89648,0.89672,10000000.0
2007-04-17 06:50:00,0.89672,0.89674,0.89653,0.89653,11200000.0
2007-04-17 06:51:00,0.8964,0.8965,0.8964,0.89648,12800000.0
2007-04-17 06:52:00,0.8964,0.8964,0.89621,0.89624,11200000.0
2007-04-17 06:53:00,0.89609,0.8961,0.89605,0.8961,9600000.0
2007-04-17 06:54:00,0.8961,0.89613,0.89602,0.89613,12200000.0
2007-04-17 06:55:00,0.89621,0.89621,0.89608,0.89615,9600000.0
2007-04-17 06:56:00,0.89614,0.89625,0.89612,0.89625,6400000.0
2007-04-17 06:57:00,0.8962,0.8962,0.89606,0.89607,12800000.0
2007-04-17 06:58:00,0.89613,0.89618,0.89611,0.89615,8000000.0
2007-04-17 06:59:00,0.89631,0.89638,0.89631,0.89636,12800000.0
2007-04-17 07:00:00,0.89639,0.89639,0.8963,0.89638,12800000.0
2007-04-17 07:01:00,0.89635,0.89638,0.89634,0.89635,9600000.0
2007-04-17 07:02:00,0.89629,0.89629,0.89615,0.89615,12800000.0
2007-04-17 07:03:00,0.89613,0.89615,0.89548,0.89613,16000000.0
2007-04-17 07:04:00,0.89623,0.89631,0.89614,0.89627,10600000.0
2007-04-17 07:05:00,0.89618,0.89639,0.89618,0.89639,14400000.0
2007-04-17 07:06:00,0.89637,0.89645,0.89637,0.89645,10600000.0
2007-04-17 07:07:00,0.89638,0.89638,0.8963,0.8963,11200000.0
2007-04-17 07:08:00,0.8964,0.89654,0.8964,0.8965,17600000.0
2007-04-17 07:09:00,0.89633,0.89635,0.8963,0.8963,11200000.0
2007-04-17 07:10:00,0.89642,0.89642,0.89626,0.89635,11200000.0
2007-04-17 07:11:00,0.8966,0.89673,0.89658,0.89673,11200000.0
2007-04-17 07:12:00,0.89672,0.89672,0.89638,0.89649,14400000.0
2007-04-17 07:13:00,0.89642,0.89642,0.89618,0.89621,12800000.0
2007-04-17 07:14:00,0.89617,0.89633,0.89609,0.8962,14800000.0
2007-04-17 07:15:00,0.89602,0.89623,0.89599,0.89623,12800000.0
2007-04-17 07:16:00,0.89623,0.89632,0.89618,0.89618,12800000.0
2007-04-17 07:17:00,0.89631,0.89637,0.89631,0.89637,11200000.0
2007-04-17 07:18:00,0.8963,0.89645,0.8963,0.89639,17600000.0
2007-04-17 07:19:00,0.89635,0.89635,0.8962,0.8962,11200000.0
2007-04-17 07:20:00,0.89615,0.89633,0.89613,0.89627,14400000.0
2007-04-17 07:21:00,0.89631,0.89638,0.89604,0.89638,17600000.0
2007-04-17 07:22:00,0.89638,0.89638,0.89622,0.89629,12200000.0
2007-04-17 07:23:00,0.89639,0.89649,0.89551,0.89649,9600000.0
2007-04-17 07:24:00,0.89651,0.89651,0.8964,0.89643,11200000.0
2007-04-17 07:25:00,0.89595,0.89602,0.89591,0.89591,17600000.0
2007-04-17 07:26:00,0.89605,0.8961,0.89605,0.8961,12800000.0
2007-04-17 07:27:00,0.89636,0.89644,0.89625,0.89625,11200000.0
2007-04-17 07:28:00,0.8964,0.8965,0.8964,0.89642,11200000.0
2007-04-17 07:29:00,0.89657,0.89666,0.89656,0.89656,12800000.0
2007-04-17 07:30:00,0.8966,0.8966,0.8965,0.8966,11200000.0
2007-04-17 07:31:00,0.89661,0.89668,0.89661,0.89663,9600000.0
2007-04-17 07:32:00,0.89672,0.89672,0.89661,0.89665,11200000.0
2007-04-17 07:33:00,0.89657,0.89658,0.89646,0.89658,12800000.0
2007-04-17 07:34:00,0.89668,0.89668,0.89648,0.89648,11600000.0
2007-04-17 07:35:00,0.89652,0.89668,0.89652,0.89668,17400000.0
2007-04-17 07:36:00,0.89631,0.89668,0.89631,0.89652,12800000.0
2007-04-17 07:37:00,0.89679,0.89679,0.89672,0.89676,12800000.0
2007-04-17 07:38:00,0.89669,0.89669,0.89659,0.89665,17600000.0
2007-04-17 07:39:00,0.89563,0.89592,0.89563,0.89592,16000000.0
2007-04-17 07:40:00,0.89662,0.89662,0.89647,0.8965,14400000.0
2007-04-17 07:41:00,0.89645,0.89645,0.8964,0.89641,20800000.0
2007-04-17 07:42:00,0.89638,0.89638,0.89618,0.8962,8000000.0
2007-04-17 07:43:00,0.89628,0.89641,0.89628,0.89638,17600000.0
2007-04-17 07:44:00,0.8964,0.8966,0.8964,0.89653,12800000.0
2007-04-17 07:45:00,0.89577,0.89577,0.89568,0.8957,23200000.0
2007-04-17 07:46:00,0.8964,0.8965,0.89636,0.89648,25600000.0
2007-04-17 07:47:00,0.89638,0.89638,0.89619,0.89633,9600000.0
2007-04-17 07:48:00,0.89644,0.89644,0.89627,0.89638,16000000.0
2007-04-17 07:49:00,0.89645,0.8965,0.89641,0.89641,12800000.0
2007-04-17 07:50:00,0.89644,0.89658,0.89644,0.89653,14400000.0
2007-04-17 07:51:00,0.89648,0.89658,0.89632,0.89632,11200000.0
2007-04-17 07:52:00,0.89632,0.89634,0.89619,0.89619,12800000.0
2007-04-17 07:53:00,0.89637,0.89652,0.89622,0.89652,16000000.0
2007-04-17 07:54:00,0.8966,0.89673,0.8966,0.89673,14400000.0
2007-04-17 07:55:00,0.89684,0.89686,0.89669,0.8968,16000000.0
2007-04-17 07:56:00,0.89679,0.89711,0.89676,0.89711,17600000.0
2007-04-17 07:57:00,0.89717,0.89717,0.89661,0.89685,13200000.0
2007-04-17 07:58:00,0.89679,0.89682,0.89661,0.89682,12800000.0
2007-04-17 07:59:00,0.897,0.8972,0.89678,0.89694,11200000.0
2007-04-17 08:00:00,0.89685,0.89733,0.89685,0.89733,11200000.0
2007-04-17 08:01:00,0.89714,0.89714,0.89701,0.89705,11200000.0
2007-04-17 08:02:00,0.89702,0.89702,0.89664,0.89664,12800000.0
2007-04-17 08:03:00,0.89686,0.89686,0.89673,0.89683,11200000.0
2007-04-17 08:04:00,0.89673,0.89683,0.89664,0.89683,12800000.0
2007-04-17 08:05:00,0.89688,0.89702,0.89688,0.89702,11200000.0
2007-04-17 08:06:00,0.89702,0.89702,0.89685,0.89685,12800000.0
2007-04-17 08:07:00,0.89679,0.89689,0.89679,0.89689,12800000.0
2007-04-17 08:08:00,0.89695,0.89695,0.89678,0.89678,25600000.0
2007-04-17 08:09:00,0.89682,0.89682,0.89653,0.89657,13200000.0
2007-04-17 08:10:00,0.89654,0.89662,0.89654,0.89662,38400000.0
2007-04-17 08:11:00,0.89653,0.89662,0.89636,0.89652,17600000.0
2007-04-17 08:12:00,0.89651,0.89661,0.89648,0.89648,12800000.0
2007-04-17 08:13:00,0.89655,0.89658,0.89648,0.89652,12800000.0
2007-04-17 08:14:00,0.89665,0.89673,0.89661,0.89673,12800000.0
2007-04-17 08:15:00,0.89669,0.89673,0.89661,0.89667,17600000.0
2007-04-17 08:16:00,0.89688,0.89689,0.89676,0.8968,14400000.0
2007-04-17 08:17:00,0.89672,0.89677,0.89667,0.89671,27200000.0
2007-04-17 08:18:00,0.89682,0.89682,0.89667,0.89667,11200000.0
2007-04-17 08:19:00,0.89659,0.89673,0.89659,0.8966,12800000.0
2007-04-17 08:20:00,0.89684,0.89703,0.89676,0.89703,17600000.0
2007-04-17 08:21:00,0.89713,0.8972,0.89708,0.8972,16000000.0
2007-04-17 08:22:00,0.89724,0.89742,0.89708,0.89737,12800000.0
2007-04-17 08:23:00,0.89749,0.89753,0.89747,0.89747,22400000.0
2007-04-17 08:24:00,0.89741,0.89744,0.89731,0.89731,25600000.0
2007-04-17 08:25:00,0.8973,0.89734,0.89724,0.8973,11200000.0
2007-04-17 08:26:00,0.89726,0.89726,0.89694,0.89702,11200000.0
2007-04-17 08:27:00,0.89728,0.89747,0.89728,0.8974,10600000.0
2007-04-17 08:28:00,0.89736,0.89736,0.8971,0.8971,14400000.0
2007-04-17 08:29:00,0.89692,0.89706,0.89668,0.89688,36800000.0
2007-04-17 08:30:00,0.89668,0.89668,0.89646,0.89651,40000000.0
2007-04-17 08:31:00,0.89642,0.8966,0.89642,0.89655,14400000.0
2007-04-17 08:32:00,0.89644,0.89644,0.89639,0.89642,11200000.0
2007-04-17 08:33:00,0.89632,0.89632,0.89612,0.8962,18000000.0
2007-04-17 08:34:00,0.8961,0.89625,0.8961,0.89625,11200000.0
2007-04-17 08:35:00,0.89622,0.89635,0.89622,0.8963,54400000.0
2007-04-17 08:36:00,0.89633,0.89642,0.8963,0.8964,20800000.0
2007-04-17 08:37:00,0.8965,0.8966,0.8965,0.89658,9600000.0
2007-04-17 08:38:00,0.89691,0.89692,0.89673,0.89679,13200000.0
2007-04-17 08:39:00,0.89703,0.89714,0.89701,0.89702,14800000.0
2007-04-17 08:40:00,0.89697,0.89697,0.89685,0.89688,17400000.0
2007-04-17 08:41:00,0.89673,0.89692,0.89673,0.89684,14400000.0
2007-04-17 08:42:00,0.89691,0.89696,0.89684,0.89696,12800000.0
2007-04-17 08:43:00,0.89696,0.89696,0.89685,0.89685,11200000.0
2007-04-17 08:44:00,0.89682,0.89684,0.89673,0.89684,27200000.0
2007-04-17 08:45:00,0.89682,0.89686,0.89667,0.89681,14400000.0
2007-04-17 08:46:00,0.89667,0.89683,0.89667,0.89683,16000000.0
2007-04-17 08:47:00,0.89683,0.897,0.89683,0.897,12800000.0
2007-04-17 08:48:00,0.897,0.897,0.8968,0.8968,51200000.0
2007-04-17 08:49:00,0.89679,0.89687,0.89679,0.8968,11200000.0
2007-04-17 08:50:00,0.89655,0.89655,0.89638,0.89646,17600000.0
2007-04-17 08:51:00,0.8966,0.89698,0.8966,0.89698,8000000.0
2007-04-17 08:52:00,0.89711,0.89711,0.89692,0.89695,52800000.0
2007-04-17 08:53:00,0.89687,0.89697,0.8968,0.89689,67200000.0
2007-04-17 08:54:00,0.89689,0.89694,0.89685,0.89694,27200000.0
2007-04-17 08:55:00,0.89691,0.89695,0.89679,0.89679,52200000.0
2007-04-17 08:56:00,0.89656,0.89656,0.89644,0.8965,20800000.0
2007-04-17 08:57:00,0.89651,0.89657,0.8965,0.89652,17600000.0
2007-04-17 08:58:00,0.8965,0.89654,0.89639,0.89652,17600000.0
2007-04-17 08:59:00,0.89653,0.89653,0.8962,0.8962,25600000.0
2007-04-17 09:00:00,0.89612,0.89616,0.89603,0.89603,48000000.0
2007-04-17 09:01:00,0.89603,0.8961,0.89603,0.89608,19600000.0
2007-04-17 09:02:00,0.89593,0.89595,0.89586,0.89595,22400000.0
2007-04-17 09:03:00,0.89593,0.89593,0.89539,0.89581,25600000.0
2007-04-17 09:04:00,0.89608,0.89627,0.89608,0.8962,30400000.0
2007-04-17 09:05:00,0.89608,0.8961,0.89596,0.89599,24000000.0
2007-04-17 09:06:00,0.89585,0.89585,0.89565,0.89565,40000000.0
2007-04-17 09:07:00,0.89556,0.89556,0.89525,0.89525,15400000.0
2007-04-17 09:08:00,0.89537,0.89559,0.89537,0.89554,17600000.0
2007-04-17 09:09:00,0.89553,0.8956,0.8955,0.89558,47400000.0
2007-04-17 09:10:00,0.89544,0.89554,0.89538,0.89546,42000000.0
2007-04-17 09:11:00,0.89547,0.89564,0.89547,0.89558,11200000.0
2007-04-17 09:12:00,0.8956,0.8956,0.89549,0.89549,8000000.0
2007-04-17 09:13:00,0.89527,0.89549,0.89522,0.89549,12800000.0
2007-04-17 09:14:00,0.89544,0.89547,0.89453,0.89546,13200000.0
2007-04-17 09:15:00,0.89538,0.89538,0.89529,0.89538,37200000.0
2007-04-17 09:16:00,0.89529,0.89529,0.89492,0.89492,11200000.0
2007-04-17 09:17:00,0.89499,0.89509,0.89497,0.89509,33400000.0
2007-04-17 09:18:00,0.89515,0.89528,0.89508,0.89528,83600000.0
2007-04-17 09:19:00,0.89534,0.8954,0.89532,0.89533,12800000.0
2007-04-17 09:20:00,0.89514,0.89523,0.89507,0.89507,51200000.0
2007-04-17 09:21:00,0.89507,0.89519,0.89505,0.89507,62400000.0
2007-04-17 09:22:00,0.89498,0.89498,0.89483,0.89486,8000000.0
2007-04-17 09:23:00,0.89483,0.8949,0.89483,0.89488,12800000.0
2007-04-17 09:24:00,0.89501,0.89506,0.89499,0.89501,39200000.0
2007-04-17 09:25:00,0.89499,0.89518,0.89499,0.89518,41600000.0
2007-04-17 09:26:00,0.89499,0.89504,0.8949,0.89502,12800000.0
2007-04-17 09:27:00,0.89499,0.89506,0.89496,0.89506,85200000.0
2007-04-17 09:28:00,0.895,0.895,0.8949,0.8949,53200000.0
2007-04-17 09:29:00,0.89502,0.89508,0.89501,0.89508,16000000.0
2007-04-17 09:30:00,0.89507,0.89509,0.89504,0.89509,30400000.0
2007-04-17 09:31:00,0.89495,0.89516,0.89495,0.89516,11200000.0
2007-04-17 09:32:00,0.89517,0.89525,0.89515,0.89515,11200000.0
2007-04-17 09:33:00,0.89519,0.89522,0.89514,0.89521,41600000.0
2007-04-17 09:34:00,0.89537,0.89539,0.89494,0.89495,51200000.0
2007-04-17 09:35:00,0.89483,0.89496,0.89479,0.89479,74000000.0
2007-04-17 09:36:00,0.8947,0.8947,0.89457,0.89463,12800000.0
2007-04-17 09:37:00,0.89454,0.89468,0.89454,0.89468,46400000.0
2007-04-17 09:38:00,0.89478,0.89484,0.89474,0.89474,35200000.0
2007-04-17 09:39:00,0.89476,0.89506,0.89476,0.89506,64000000.0
2007-04-17 09:40:00,0.89526,0.89533,0.89521,0.89521,70400000.0
2007-04-17 09:41:00,0.89522,0.89543,0.89522,0.89543,51200000.0
2007-04-17 09:42:00,0.89541,0.89541,0.89524,0.89535,8400000.0
2007-04-17 09:43:00,0.89534,0.89541,0.89526,0.89541,11200000.0
2007-04-17 09:44:00,0.89527,0.89527,0.89521,0.89527,17600000.0
2007-04-17 09:45:00,0.89527,0.89527,0.8952,0.89522,14400000.0
2007-04-17 09:46:00,0.89499,0.89535,0.89499,0.89535,30800000.0
2007-04-17 09:47:00,0.89527,0.89536,0.89527,0.89528,21800000.0
2007-04-17 09:48:00,0.89521,0.89535,0.89521,0.89535,11200000.0
2007-04-17 09:49:00,0.89535,0.89556,0.89535,0.89545,52200000.0
2007-04-17 09:50:00,0.89554,0.89565,0.89554,0.89564,53200000.0
2007-04-17 09:51:00,0.89573,0.89589,0.89573,0.89589,86200000.0
2007-04-17 09:52:00,0.89583,0.89591,0.89583,0.89589,70400000.0
2007-04-17 09:53:00,0.89581,0.89581,0.89563,0.89564,59200000.0
2007-04-17 09:54:00,0.89577,0.89582,0.89572,0.89572,51200000.0
2007-04-17 09:55:00,0.89576,0.8958,0.89569,0.89577,49600000.0
2007-04-17 09:56:00,0.89579,0.89579,0.89568,0.89569,66800000.0
2007-04-17 09:57:00,0.89578,0.8958,0.8957,0.89572,41600000.0
2007-04-17 09:58:00,0.89574,0.8959,0.89484,0.8959,14400000.0
2007-04-17 09:59:00,0.89582,0.89591,0.89576,0.89576,65000000.0
2007-04-17 10:00:00,0.89556,0.89573,0.89556,0.89573,80400000.0
2007-04-17 10:01:00,0.89565,0.89569,0.89552,0.89569,62800000.0
2007-04-17 10:02:00,0.89576,0.89591,0.89576,0.89581,56000000.0
2007-04-17 10:03:00,0.89596,0.89606,0.89591,0.89591,54800000.0
2007-04-17 10:04:00,0.89576,0.89607,0.89576,0.89607,14400000.0
2007-04-17 10:05:00,0.89624,0.89629,0.89623,0.89629,52200000.0
2007-04-17 10:06:00,0.89634,0.89634,0.89618,0.89619,52800000.0
2007-04-17 10:07:00,0.89605,0.89605,0.89599,0.89603,11200000.0
2007-04-17 10:08:00,0.89596,0.896,0.89587,0.89587,70400000.0
2007-04-17 10:09:00,0.89571,0.89571,0.89559,0.89568,74000000.0
2007-04-17 10:10:00,0.89571,0.89574,0.89554,0.89574,9000000.0
2007-04-17 10:11:00,0.89576,0.89583,0.89573,0.89582,104400000.0
2007-04-17 10:12:00,0.89572,0.89572,0.89475,0.89571,14400000.0
2007-04-17 10:13:00,0.89588,0.89598,0.89586,0.89586,16000000.0
2007-04-17 10:14:00,0.89591,0.89596,0.89586,0.89596,69200000.0
2007-04-17 10:15:00,0.8959,0.89591,0.89578,0.89588,50000000.0
2007-04-17 10:16:00,0.89585,0.89588,0.89573,0.89573,49600000.0
2007-04-17 10:17:00,0.89557,0.89569,0.89557,0.89566,56000000.0
2007-04-17 10:18:00,0.89568,0.89568,0.89544,0.89544,12800000.0
2007-04-17 10:19:00,0.89531,0.89538,0.89527,0.89538,59200000.0
2007-04-17 10:20:00,0.89547,0.89547,0.89534,0.89534,13200000.0
2007-04-17 10:21:00,0.89515,0.89526,0.89515,0.89519,38400000.0
2007-04-17 10:22:00,0.89526,0.89532,0.89524,0.89529,9600000.0
2007-04-17 10:23:00,0.89523,0.89539,0.89523,0.89538,74000000.0
2007-04-17 10:24:00,0.89539,0.89542,0.89535,0.8954,67600000.0
2007-04-17 10:25:00,0.89531,0.89537,0.89512,0.89537,101200000.0
2007-04-17 10:26:00,0.89542,0.89552,0.89535,0.89545,94800000.0
2007-04-17 10:27:00,0.89552,0.89554,0.89548,0.89548,62800000.0
2007-04-17 10:28:00,0.89547,0.89552,0.89544,0.89552,64000000.0
2007-04-17 10:29:00,0.89524,0.89532,0.89508,0.89508,50400000.0
2007-04-17 10:30:00,0.89543,0.89559,0.89543,0.89553,43200000.0
2007-04-17 10:31:00,0.89558,0.89559,0.89547,0.89559,48000000.0
2007-04-17 10:32:00,0.89556,0.89556,0.89536,0.89553,53800000.0
2007-04-17 10:33:00,0.8954,0.8955,0.89533,0.89533,20800000.0
2007-04-17 10:34:00,0.89522,0.89572,0.89522,0.89566,33600000.0
2007-04-17 10:35:00,0.89558,0.89574,0.89557,0.89569,29800000.0
2007-04-17 10:36:00,0.89554,0.89592,0.8955,0.89592,18000000.0
2007-04-17 10:37:00,0.89594,0.89594,0.8959,0.89594,25600000.0
2007-04-17 10:38:00,0.89602,0.89612,0.89602,0.89612,4800000.0
2007-04-17 10:39:00,0.89615,0.89641,0.8961,0.89641,20800000.0
2007-04-17 10:40:00,0.8964,0.89642,0.89623,0.89623,12800000.0
2007-04-17 10:41:00,0.89597,0.89606,0.89579,0.89597,12200000.0
2007-04-17 10:42:00,0.89604,0.89604,0.89596,0.89599,32000000.0
2007-04-17 10:43:00,0.896,0.89627,0.89598,0.89627,32000000.0
2007-04-17 10:44:00,0.89625,0.89641,0.89617,0.89637,14400000.0
2007-04-17 10:45:00,0.8965,0.89652,0.89643,0.89646,35200000.0
2007-04-17 10:46:00,0.8963,0.89659,0.89619,0.89659,36800000.0
2007-04-17 10:47:00,0.89673,0.89686,0.89671,0.89685,25600000.0
2007-04-17 10:48:00,0.89676,0.89676,0.89626,0.89632,35600000.0
2007-04-17 10:49:00,0.8963,0.8965,0.8963,0.89645,12800000.0
2007-04-17 10:50:00,0.89638,0.89638,0.89609,0.89623,18000000.0
2007-04-17 10:51:00,0.89626,0.89626,0.89585,0.89591,16000000.0
2007-04-17 10:52:00,0.89592,0.89594,0.8958,0.89594,41600000.0
2007-04-17 10:53:00,0.89596,0.89596,0.89589,0.89589,68600000.0
2007-04-17 10:54:00,0.89574,0.89576,0.89568,0.89576,38400000.0
2007-04-17 10:55:00,0.89576,0.89576,0.89568,0.89568,44800000.0
2007-04-17 10:56:00,0.89561,0.89561,0.89545,0.89549,50000000.0
2007-04-17 10:57:00,0.89554,0.89562,0.89553,0.89562,41600000.0
2007-04-17 10:58:00,0.89558,0.89563,0.89556,0.89559,50000000.0
2007-04-17 10:59:00,0.89557,0.89557,0.89546,0.89546,47200000.0
2007-04-17 11:00:00,0.89519,0.89527,0.89517,0.89517,43200000.0
2007-04-17 11:01:00,0.89517,0.89525,0.89517,0.89525,54400000.0
2007-04-17 11:02:00,0.89516,0.89525,0.89516,0.89525,14400000.0
2007-04-17 11:03:00,0.89519,0.89523,0.89516,0.89519,45200000.0
2007-04-17 11:04:00,0.89517,0.89531,0.89517,0.89517,40400000.0
2007-04-17 11:05:00,0.89506,0.89527,0.89506,0.89523,20600000.0
2007-04-17 11:06:00,0.89514,0.89519,0.89505,0.89518,33600000.0
2007-04-17 11:07:00,0.89522,0.89526,0.8952,0.89522,11200000.0
2007-04-17 11:08:00,0.89504,0.89527,0.89504,0.89527,31400000.0
2007-04-17 11:09:00,0.8953,0.89537,0.89523,0.89535,62800000.0
2007-04-17 11:10:00,0.89533,0.89542,0.89532,0.89536,43600000.0
2007-04-17 11:11:00,0.89545,0.89545,0.89535,0.89539,60200000.0
2007-04-17 11:12:00,0.89539,0.89551,0.89534,0.89534,67000000.0
2007-04-17 11:13:00,0.89527,0.89534,0.89521,0.89534,6400000.0
2007-04-17 11:14:00,0.89535,0.89535,0.89523,0.89525,54200000.0
2007-04-17 11:15:00,0.89527,0.8953,0.89517,0.8953,14400000.0
2007-04-17 11:16:00,0.8952,0.89529,0.89518,0.89527,12800000.0
2007-04-17 11:17:00,0.89524,0.89524,0.89499,0.89499,16400000.0
2007-04-17 11:18:00,0.89491,0.89514,0.89484,0.89514,11200000.0
2007-04-17 11:19:00,0.89516,0.89522,0.89507,0.89507,8000000.0
2007-04-17 11:20:00,0.89529,0.89535,0.89529,0.8953,52800000.0
2007-04-17 11:21:00,0.89518,0.89533,0.89511,0.89533,37800000.0
2007-04-17 11:22:00,0.89536,0.89544,0.89531,0.89531,60000000.0
2007-04-17 11:23:00,0.89522,0.89526,0.89522,0.89522,9600000.0
2007-04-17 11:24:00,0.89523,0.89537,0.89523,0.8953,65600000.0
2007-04-17 11:25:00,0.89524,0.89524,0.89508,0.89508,48000000.0
2007-04-17 11:26:00,0.895,0.895,0.89486,0.89489,16000000.0
2007-04-17 11:27:00,0.89504,0.89514,0.89501,0.89514,52800000.0
2007-04-17 11:28:00,0.89519,0.89532,0.89519,0.89526,9600000.0
2007-04-17 11:29:00,0.89526,0.89532,0.89524,0.89524,44800000.0
2007-04-17 11:30:00,0.89497,0.89497,0.89459,0.89495,28800000.0
2007-04-17 11:31:00,0.89525,0.89531,0.89525,0.89525,32000000.0
2007-04-17 11:32:00,0.89494,0.89494,0.89475,0.89475,46400000.0
2007-04-17 11:33:00,0.89524,0.89529,0.89524,0.89529,30400000.0
2007-04-17 11:34:00,0.8954,0.89541,0.89532,0.89534,33600000.0
2007-04-17 11:35:00,0.89504,0.89504,0.89475,0.89475,32000000.0
2007-04-17 11:36:00,0.89505,0.89505,0.89466,0.89494,69200000.0
2007-04-17 11:37:00,0.89519,0.89519,0.89508,0.89511,46400000.0
2007-04-17 11:38:00,0.89535,0.89535,0.89521,0.89535,41600000.0
2007-04-17 11:39:00,0.89533,0.89534,0.89501,0.8951,17600000.0
2007-04-17 11:40:00,0.89547,0.89547,0.89529,0.89529,19200000.0
2007-04-17 11:41:00,0.89528,0.89546,0.89528,0.89546,54400000.0
2007-04-17 11:42:00,0.89543,0.89543,0.89521,0.89521,32000000.0
2007-04-17 11:43:00,0.89473,0.89485,0.89459,0.89461,11200000.0
2007-04-17 11:44:00,0.89516,0.89518,0.89508,0.89518,52200000.0
2007-04-17 11:45:00,0.89518,0.89518,0.89508,0.89516,44800000.0
2007-04-17 11:46:00,0.89514,0.89514,0.89502,0.89512,11200000.0
2007-04-17 11:47:00,0.89522,0.89538,0.89522,0.89538,38400000.0
2007-04-17 11:48:00,0.8954,0.89544,0.89536,0.89536,20200000.0
2007-04-17 11:49:00,0.89537,0.89544,0.89537,0.89537,56000000.0
2007-04-17 11:50:00,0.89544,0.89544,0.89534,0.89534,11200000.0
2007-04-17 11:51:00,0.89533,0.89533,0.89526,0.8953,44800000.0
2007-04-17 11:52:00,0.89528,0.89528,0.89522,0.89526,36800000.0
2007-04-17 11:53:00,0.89526,0.89526,0.89519,0.8952,41600000.0
2007-04-17 11:54:00,0.89517,0.89523,0.89509,0.89513,35600000.0
2007-04-17 11:55:00,0.89514,0.8952,0.89511,0.8952,51600000.0
2007-04-17 11:56:00,0.89511,0.89511,0.89501,0.89511,53200000.0
2007-04-17 11:57:00,0.89523,0.89527,0.89519,0.89521,33600000.0
2007-04-17 11:58:00,0.89524,0.89524,0.89519,0.89519,37800000.0
2007-04-17 11:59:00,0.8952,0.89526,0.89519,0.89519,62800000.0
2007-04-17 12:00:00,0.89515,0.89518,0.89505,0.89518,33600000.0
2007-04-17 12:01:00,0.89507,0.89507,0.89502,0.89502,25600000.0
2007-04-17 12:02:00,0.89499,0.89499,0.89483,0.89494,16000000.0
2007-04-17 12:03:00,0.89499,0.89511,0.89499,0.89502,51200000.0
2007-04-17 12:04:00,0.89504,0.89511,0.89504,0.89511,17600000.0
2007-04-17 12:05:00,0.89511,0.89511,0.89503,0.89507,28800000.0
2007-04-17 12:06:00,0.89524,0.89524,0.89506,0.89517,21800000.0
2007-04-17 12:07:00,0.89509,0.89524,0.89509,0.89517,14400000.0
2007-04-17 12:08:00,0.8953,0.89541,0.8953,0.8953,11200000.0
2007-04-17 12:09:00,0.89528,0.89528,0.89504,0.89504,12800000.0
2007-04-17 12:10:00,0.895,0.89507,0.895,0.89507,16000000.0
2007-04-17 12:11:00,0.89505,0.89505,0.89498,0.89498,33600000.0
2007-04-17 12:12:00,0.89499,0.89504,0.89489,0.89489,39800000.0
2007-04-17 12:13:00,0.89484,0.89484,0.89467,0.89467,17600000.0
2007-04-17 12:14:00,0.89458,0.8949,0.89458,0.89466,17600000.0
2007-04-17 12:15:00,0.89475,0.89479,0.89466,0.89471,35600000.0
2007-04-17 12:16:00,0.89469,0.89471,0.89465,0.89465,35200000.0
2007-04-17 12:17:00,0.89437,0.89443,0.8942,0.89421,49600000.0
2007-04-17 12:18:00,0.89445,0.8945,0.89418,0.8945,49000000.0
2007-04-17 12:19:00,0.89465,0.89469,0.89465,0.89466,37600000.0
2007-04-17 12:20:00,0.89466,0.89466,0.89442,0.89466,41600000.0
2007-04-17 12:21:00,0.89465,0.89505,0.89465,0.895,64000000.0
2007-04-17 12:22:00,0.89507,0.89512,0.8949,0.89498,16000000.0
2007-04-17 12:23:00,0.895,0.89516,0.895,0.89514,28800000.0
2007-04-17 12:24:00,0.89514,0.8952,0.89508,0.89517,48000000.0
2007-04-17 12:25:00,0.89527,0.89527,0.89517,0.89521,25600000.0
2007-04-17 12:26:00,0.895,0.89511,0.89479,0.895,28800000.0
2007-04-17 12:27:00,0.89524,0.89529,0.8951,0.8951,46400000.0
2007-04-17 12:28:00,0.89527,0.89583,0.89527,0.89574,68600000.0
2007-04-17 12:29:00,0.89587,0.89595,0.89502,0.89504,80000000.0
2007-04-17 12:30:00,0.89588,0.89611,0.89459,0.89611,44800000.0
2007-04-17 12:31:00,0.89644,0.89644,0.89629,0.89629,68200000.0
2007-04-17 12:32:00,0.89609,0.89609,0.89583,0.89598,32000000.0
2007-04-17 12:33:00,0.89601,0.89608,0.89595,0.89608,33600000.0
2007-04-17 12:34:00,0.89565,0.89576,0.8956,0.89576,14400000.0
2007-04-17 12:35:00,0.8962,0.89621,0.89615,0.89621,25600000.0
2007-04-17 12:36:00,0.89595,0.89598,0.89582,0.89598,56000000.0
2007-04-17 12:37:00,0.89605,0.89619,0.89605,0.89609,32000000.0
2007-04-17 12:38:00,0.89591,0.89617,0.89591,0.89617,27200000.0
2007-04-17 12:39:00,0.8961,0.8961,0.89584,0.89584,23400000.0
2007-04-17 12:40:00,0.896,0.89604,0.89599,0.89599,14400000.0
2007-04-17 12:41:00,0.89609,0.89617,0.89603,0.89603,14400000.0
2007-04-17 12:42:00,0.89584,0.89603,0.89584,0.89603,14400000.0
2007-04-17 12:43:00,0.8959,0.89596,0.89582,0.89585,14400000.0
2007-04-17 12:44:00,0.89591,0.89605,0.89591,0.89599,43200000.0
2007-04-17 12:45:00,0.89599,0.89604,0.8959,0.89596,43600000.0
2007-04-17 12:46:00,0.89587,0.89587,0.89562,0.89562,64000000.0
2007-04-17 12:47:00,0.89571,0.89581,0.89571,0.89575,9600000.0
2007-04-17 12:48:00,0.89568,0.89568,0.89534,0.89534,46400000.0
2007-04-17 12:49:00,0.89529,0.89529,0.89508,0.89508,43200000.0
2007-04-17 12:50:00,0.8951,0.89515,0.89432,0.89502,16400000.0
2007-04-17 12:51:00,0.89524,0.89543,0.89524,0.89543,12800000.0
2007-04-17 12:52:00,0.89546,0.89546,0.89535,0.89535,25600000.0
2007-04-17 12:53:00,0.89527,0.8954,0.89527,0.8954,14400000.0
2007-04-17 12:54:00,0.89538,0.89539,0.89531,0.89534,38800000.0
2007-04-17 12:55:00,0.89544,0.89554,0.8954,0.89554,17600000.0
2007-04-17 12:56:00,0.89559,0.89571,0.89559,0.89571,32000000.0
2007-04-17 12:57:00,0.89574,0.89574,0.89543,0.89564,36200000.0
2007-04-17 12:58:00,0.89568,0.89568,0.89552,0.89557,21200000.0
2007-04-17 12:59:00,0.89545,0.89559,0.89545,0.89559,12800000.0
2007-04-17 13:00:00,0.89529,0.89551,0.89511,0.89551,11200000.0
2007-04-17 13:01:00,0.89584,0.89584,0.89568,0.8957,35200000.0
2007-04-17 13:02:00,0.8959,0.8959,0.89574,0.89574,19200000.0
2007-04-17 13:03:00,0.89594,0.89604,0.89593,0.89597,24000000.0
2007-04-17 13:04:00,0.89597,0.89598,0.89589,0.89589,12800000.0
2007-04-17 13:05:00,0.89587,0.89594,0.89585,0.89594,18000000.0
2007-04-17 13:06:00,0.89594,0.89594,0.89589,0.89589,20800000.0
2007-04-17 13:07:00,0.89589,0.89593,0.89587,0.89587,20800000.0
2007-04-17 13:08:00,0.89575,0.89585,0.89575,0.89576,33600000.0
2007-04-17 13:09:00,0.89577,0.89583,0.89577,0.89583,37200000.0
2007-04-17 13:10:00,0.89576,0.89576,0.89571,0.89571,4800000.0
2007-04-17 13:11:00,0.89568,0.89574,0.89568,0.8957,24000000.0
2007-04-17 13:12:00,0.8955,0.8956,0.89535,0.89535,12800000.0
2007-04-17 13:13:00,0.89581,0.89595,0.89578,0.89595,25600000.0
2007-04-17 13:14:00,0.89592,0.89593,0.89584,0.89593,45200000.0
2007-04-17 13:15:00,0.89596,0.89596,0.89584,0.89592,52800000.0
2007-04-17 13:16:00,0.89592,0.89601,0.89592,0.89593,30400000.0
2007-04-17 13:17:00,0.89593,0.896,0.89592,0.896,36800000.0
2007-04-17 13:18:00,0.8959,0.89606,0.8959,0.89606,68000000.0
2007-04-17 13:19:00,0.89605,0.89605,0.89593,0.89593,57600000.0
2007-04-17 13:20:00,0.89584,0.89591,0.8958,0.89584,12800000.0
2007-04-17 13:21:00,0.89588,0.89594,0.89586,0.89594,65600000.0
2007-04-17 13:22:00,0.89592,0.89596,0.89586,0.89596,52200000.0
2007-04-17 13:23:00,0.89582,0.89592,0.89578,0.8959,16000000.0
2007-04-17 13:24:00,0.89593,0.89603,0.89593,0.89602,34600000.0
2007-04-17 13:25:00,0.89607,0.89642,0.89607,0.89642,12800000.0
2007-04-17 13:26:00,0.89642,0.8965,0.89638,0.8965,30400000.0
2007-04-17 13:27:00,0.89645,0.89645,0.89617,0.89617,49600000.0
2007-04-17 13:28:00,0.89613,0.89624,0.89613,0.89622,57600000.0
2007-04-17 13:29:00,0.89628,0.89645,0.89628,0.89645,40000000.0
2007-04-17 13:30:00,0.89671,0.89678,0.89653,0.89676,11200000.0
2007-04-17 13:31:00,0.89679,0.89693,0.8967,0.8969,12200000.0
2007-04-17 13:32:00,0.89726,0.89732,0.8972,0.89724,42000000.0
2007-04-17 13:33:00,0.89756,0.89767,0.89754,0.89759,24000000.0
2007-04-17 13:34:00,0.89767,0.89786,0.89765,0.89786,17000000.0
2007-04-17 13:35:00,0.89791,0.89796,0.89786,0.89786,16000000.0
2007-04-17 13:36:00,0.89789,0.89793,0.8978,0.8978,46800000.0
2007-04-17 13:37:00,0.89783,0.89783,0.89763,0.89771,17600000.0
2007-04-17 13:38:00,0.89769,0.89778,0.89768,0.89778,43200000.0
2007-04-17 13:39:00,0.89758,0.89778,0.89758,0.89778,14400000.0
2007-04-17 13:40:00,0.89761,0.89768,0.89758,0.89759,49600000.0
2007-04-17 13:41:00,0.89778,0.89786,0.89778,0.89786,30400000.0
2007-04-17 13:42:00,0.89797,0.89818,0.89797,0.89818,38800000.0
2007-04-17 13:43:00,0.89816,0.89851,0.89816,0.89851,11600000.0
2007-04-17 13:44:00,0.89866,0.89876,0.89849,0.89849,27600000.0
2007-04-17 13:45:00,0.89867,0.89872,0.89863,0.89863,12800000.0
2007-04-17 13:46:00,0.89847,0.89863,0.89847,0.89863,10000000.0
2007-04-17 13:47:00,0.89837,0.89839,0.89809,0.89809,41600000.0
2007-04-17 13:48:00,0.89813,0.89825,0.89812,0.89818,12800000.0
2007-04-17 13:49:00,0.89822,0.89826,0.89814,0.89816,35200000.0
2007-04-17 13:50:00,0.89813,0.89817,0.8981,0.89811,9600000.0
2007-04-17 13:51:00,0.89804,0.89816,0.89804,0.89812,28800000.0
2007-04-17 13:52:00,0.89808,0.89808,0.89797,0.89802,16000000.0
2007-04-17 13:53:00,0.89796,0.89796,0.89785,0.89786,11200000.0
2007-04-17 13:54:00,0.89803,0.89815,0.89803,0.89815,37200000.0
2007-04-17 13:55:00,0.89822,0.89828,0.89821,0.89826,31400000.0
2007-04-17 13:56:00,0.89835,0.89847,0.89835,0.89839,11200000.0
2007-04-17 13:57:00,0.89848,0.89851,0.8983,0.8983,22400000.0
2007-04-17 13:58:00,0.89836,0.89845,0.89836,0.89845,41600000.0
2007-04-17 13:59:00,0.89843,0.89862,0.89841,0.89841,56000000.0
2007-04-17 14:00:00,0.89852,0.89857,0.8985,0.89853,28800000.0
2007-04-17 14:01:00,0.89846,0.89855,0.89838,0.89838,19200000.0
2007-04-17 14:02:00,0.89839,0.89854,0.89839,0.89854,37800000.0
2007-04-17 14:03:00,0.89844,0.89856,0.89839,0.89856,22400000.0
2007-04-17 14:04:00,0.89844,0.89844,0.8981,0.8981,20800000.0
2007-04-17 14:05:00,0.89808,0.89808,0.89798,0.898,13000000.0
2007-04-17 14:06:00,0.89808,0.89831,0.89808,0.89827,28800000.0
2007-04-17 14:07:00,0.89842,0.89842,0.89828,0.89831,42000000.0
2007-04-17 14:08:00,0.89822,0.8983,0.89822,0.8983,28800000.0
2007-04-17 14:09:00,0.89825,0.89828,0.89817,0.89817,11200000.0
2007-04-17 14:10:00,0.89821,0.89872,0.89821,0.89872,28800000.0
2007-04-17 14:11:00,0.89876,0.89884,0.89876,0.89884,33600000.0
2007-04-17 14:12:00,0.89907,0.89938,0.89907,0.89938,15400000.0
2007-04-17 14:13:00,0.8994,0.89947,0.89938,0.89938,19200000.0
2007-04-17 14:14:00,0.89946,0.89956,0.89946,0.89956,24000000.0
2007-04-17 14:15:00,0.89948,0.89948,0.89928,0.89938,32400000.0
2007-04-17 14:16:00,0.89943,0.89963,0.89943,0.89963,29800000.0
2007-04-17 14:17:00,0.89975,0.89981,0.8997,0.89981,17600000.0
2007-04-17 14:18:00,0.89977,0.89979,0.89963,0.89979,17000000.0
2007-04-17 14:19:00,0.89966,0.89966,0.89951,0.89956,12800000.0
2007-04-17 14:20:00,0.89953,0.89965,0.89953,0.89959,20800000.0
2007-04-17 14:21:00,0.89957,0.89966,0.89953,0.89956,33600000.0
2007-04-17 14:22:00,0.89964,0.89977,0.89964,0.89976,14400000.0
2007-04-17 14:23:00,0.89975,0.8998,0.89949,0.8998,28800000.0
2007-04-17 14:24:00,0.89991,0.89993,0.89985,0.89986,27200000.0
2007-04-17 14:25:00,0.89987,0.89996,0.89987,0.89992,34000000.0
2007-04-17 14:26:00,0.89985,0.89985,0.89962,0.89962,22400000.0
2007-04-17 14:27:00,0.89958,0.89968,0.89958,0.89968,14800000.0
2007-04-17 14:28:00,0.89971,0.89978,0.89968,0.89968,14400000.0
2007-04-17 14:29:00,0.89932,0.89942,0.89932,0.89936,19200000.0
2007-04-17 14:30:00,0.89085,0.89849,0.89085,0.89849,10600000.0
2007-04-17 14:31:00,0.89943,0.89956,0.89939,0.89951,11200000.0
2007-04-17 14:32:00,0.89951,0.89951,0.8993,0.89944,12800000.0
2007-04-17 14:33:00,0.89954,0.89993,0.89954,0.89982,14400000.0
2007-04-17 14:34:00,0.90006,0.90019,0.90005,0.90008,16000000.0
2007-04-17 14:35:00,0.90029,0.90033,0.90015,0.90025,16000000.0
2007-04-17 14:36:00,0.90045,0.90045,0.90024,0.90025,14400000.0
2007-04-17 14:37:00,0.9002,0.90027,0.90008,0.90027,16000000.0
2007-04-17 14:38:00,0.90045,0.90079,0.90039,0.90079,12800000.0
2007-04-17 14:39:00,0.90067,0.90067,0.90051,0.90065,14400000.0
2007-04-17 14:40:00,0.90088,0.90088,0.90071,0.90079,12800000.0
2007-04-17 14:41:00,0.90069,0.90071,0.90058,0.90071,11600000.0
2007-04-17 14:42:00,0.90042,0.90042,0.90008,0.90008,12800000.0
2007-04-17 14:43:00,0.89992,0.89993,0.89985,0.89987,12800000.0
2007-04-17 14:44:00,0.89985,0.89985,0.89966,0.89968,12800000.0
2007-04-17 14:45:00,0.89942,0.89942,0.89923,0.89931,11200000.0
2007-04-17 14:46:00,0.89936,0.89969,0.89931,0.89969,11200000.0
2007-04-17 14:47:00,0.89969,0.89969,0.8994,0.89946,12800000.0
2007-04-17 14:48:00,0.89944,0.89944,0.89921,0.89927,11200000.0
2007-04-17 14:49:00,0.89947,0.89957,0.89944,0.89946,11200000.0
2007-04-17 14:50:00,0.89948,0.89951,0.89921,0.89927,12800000.0
2007-04-17 14:51:00,0.89914,0.89921,0.89908,0.89918,14400000.0
2007-04-17 14:52:00,0.89925,0.89955,0.89925,0.89955,10600000.0
2007-04-17 14:53:00,0.89937,0.8994,0.89915,0.89915,16400000.0
2007-04-17 14:54:00,0.89909,0.89936,0.89909,0.89933,12800000.0
2007-04-17 14:55:00,0.89949,0.89965,0.89944,0.89962,11200000.0
2007-04-17 14:56:00,0.89963,0.89963,0.89943,0.89958,12800000.0
2007-04-17 14:57:00,0.89964,0.89966,0.89936,0.89936,16000000.0
2007-04-17 14:58:00,0.89949,0.89951,0.89945,0.8995,11200000.0
2007-04-17 14:59:00,0.89954,0.89969,0.89954,0.89968,8000000.0
2007-04-17 15:00:00,0.89967,0.89969,0.89945,0.89959,11200000.0
2007-04-17 15:01:00,0.89946,0.89946,0.89928,0.89931,11200000.0
2007-04-17 15:02:00,0.89922,0.89922,0.89801,0.89915,16000000.0
2007-04-17 15:03:00,0.89932,0.89964,0.89932,0.89961,13200000.0
2007-04-17 15:04:00,0.89957,0.89964,0.89953,0.89953,9600000.0
2007-04-17 15:05:00,0.89966,0.89971,0.8993,0.8993,11200000.0
2007-04-17 15:06:00,0.89941,0.89941,0.89868,0.89901,17600000.0
2007-04-17 15:07:00,0.89925,0.89941,0.89925,0.89933,12800000.0
2007-04-17 15:08:00,0.89934,0.89942,0.89932,0.89933,12800000.0
2007-04-17 15:09:00,0.89933,0.8994,0.89913,0.89913,17600000.0
2007-04-17 15:10:00,0.89906,0.89919,0.89906,0.8991,12800000.0
2007-04-17 15:11:00,0.89908,0.89908,0.89901,0.89904,8000000.0
2007-04-17 15:12:00,0.89903,0.89913,0.89901,0.89907,11600000.0
2007-04-17 15:13:00,0.899,0.89903,0.89898,0.89898,11200000.0
2007-04-17 15:14:00,0.89883,0.89887,0.89866,0.89866,11200000.0
2007-04-17 15:15:00,0.89861,0.89868,0.89843,0.89863,12800000.0
2007-04-17 15:16:00,0.89886,0.89886,0.89876,0.89876,12800000.0
2007-04-17 15:17:00,0.89905,0.89905,0.89888,0.89892,11200000.0
2007-04-17 15:18:00,0.89889,0.89907,0.89889,0.89902,12800000.0
2007-04-17 15:19:00,0.89904,0.89904,0.89894,0.89896,14400000.0
2007-04-17 15:20:00,0.89895,0.89897,0.8987,0.8987,12800000.0
2007-04-17 15:21:00,0.89895,0.89898,0.89877,0.89884,12800000.0
2007-04-17 15:22:00,0.89881,0.8989,0.89878,0.8989,16000000.0
2007-04-17 15:23:00,0.89882,0.89893,0.89879,0.89879,17600000.0
2007-04-17 15:24:00,0.8987,0.89908,0.8987,0.89908,16000000.0
2007-04-17 15:25:00,0.89904,0.89921,0.89889,0.89905,17600000.0
2007-04-17 15:26:00,0.89904,0.89905,0.89901,0.89905,9600000.0
2007-04-17 15:27:00,0.89905,0.89912,0.89902,0.89902,12800000.0
2007-04-17 15:28:00,0.89894,0.89894,0.89876,0.89876,12800000.0
2007-04-17 15:29:00,0.89886,0.89895,0.89884,0.89884,12800000.0
2007-04-17 15:30:00,0.89899,0.89905,0.89888,0.89891,12200000.0
2007-04-17 15:31:00,0.89887,0.89901,0.8988,0.89901,12800000.0
2007-04-17 15:32:00,0.89901,0.89924,0.89898,0.89924,11200000.0
2007-04-17 15:33:00,0.89905,0.89905,0.89883,0.89883,11200000.0
2007-04-17 15:34:00,0.89871,0.8988,0.89869,0.8988,9600000.0
2007-04-17 15:35:00,0.89898,0.89911,0.89898,0.89911,11200000.0
2007-04-17 15:36:00,0.89916,0.89916,0.89906,0.8991,12800000.0
2007-04-17 15:37:00,0.89915,0.89917,0.89898,0.899,17600000.0
2007-04-17 15:38:00,0.89902,0.89904,0.89894,0.89897,10600000.0
2007-04-17 15:39:00,0.89895,0.89899,0.8989,0.8989,14400000.0
2007-04-17 15:40:00,0.89886,0.89886,0.89872,0.89878,12800000.0
2007-04-17 15:41:00,0.89812,0.89839,0.89812,0.89825,12200000.0
2007-04-17 15:42:00,0.89869,0.89874,0.89868,0.89873,12800000.0
2007-04-17 15:43:00,0.89864,0.89869,0.89862,0.89863,16000000.0
2007-04-17 15:44:00,0.89866,0.89876,0.89866,0.89866,13200000.0
2007-04-17 15:45:00,0.89873,0.89879,0.89864,0.89879,16000000.0
2007-04-17 15:46:00,0.89885,0.89885,0.89876,0.89876,17600000.0
2007-04-17 15:47:00,0.89865,0.89865,0.89839,0.89839,11200000.0
2007-04-17 15:48:00,0.89849,0.89858,0.89837,0.89858,17600000.0
2007-04-17 15:49:00,0.89867,0.89867,0.89853,0.89855,16000000.0
2007-04-17 15:50:00,0.89859,0.89864,0.89853,0.89855,12800000.0
2007-04-17 15:51:00,0.89858,0.89863,0.89846,0.89863,16000000.0
2007-04-17 15:52:00,0.8985,0.89857,0.89848,0.89848,12800000.0
2007-04-17 15:53:00,0.89845,0.89858,0.89845,0.89849,16000000.0
2007-04-17 15:54:00,0.89859,0.89866,0.89854,0.89854,12800000.0
2007-04-17 15:55:00,0.89831,0.89835,0.89815,0.89815,11200000.0
2007-04-17 15:56:00,0.89864,0.89866,0.89857,0.89866,16000000.0
2007-04-17 15:57:00,0.89871,0.89873,0.89863,0.89866,12800000.0
2007-04-17 15:58:00,0.89869,0.8988,0.89869,0.8988,12800000.0
2007-04-17 15:59:00,0.89888,0.89888,0.89877,0.89888,18000000.0
2007-04-17 16:00:00,0.89888,0.89888,0.89872,0.8988,11200000.0
2007-04-17 16:01:00,0.89875,0.89875,0.89853,0.89856,17600000.0
2007-04-17 16:02:00,0.89854,0.8986,0.8985,0.8986,11200000.0
2007-04-17 16:03:00,0.89858,0.89874,0.89772,0.89869,12800000.0
2007-04-17 16:04:00,0.89882,0.89898,0.89873,0.89873,14400000.0
2007-04-17 16:05:00,0.89893,0.89899,0.89893,0.89896,12800000.0
2007-04-17 16:06:00,0.89845,0.89845,0.89811,0.89829,16000000.0
2007-04-17 16:07:00,0.89877,0.89902,0.89874,0.89902,12800000.0
2007-04-17 16:08:00,0.89927,0.89936,0.89924,0.89924,17600000.0
2007-04-17 16:09:00,0.89915,0.89919,0.89909,0.89919,12800000.0
2007-04-17 16:10:00,0.89911,0.89921,0.89911,0.89914,14400000.0
2007-04-17 16:11:00,0.89924,0.89929,0.89913,0.89925,13800000.0
2007-04-17 16:12:00,0.89915,0.89922,0.89914,0.89921,14800000.0
2007-04-17 16:13:00,0.89919,0.89923,0.89906,0.89915,14400000.0
2007-04-17 16:14:00,0.89932,0.89953,0.89932,0.89953,11200000.0
2007-04-17 16:15:00,0.8995,0.89954,0.89946,0.89954,14400000.0
2007-04-17 16:16:00,0.89956,0.89963,0.89866,0.89948,12800000.0
2007-04-17 16:17:00,0.89937,0.8996,0.89937,0.89957,10600000.0
2007-04-17 16:18:00,0.89958,0.89965,0.89957,0.8996,11200000.0
2007-04-17 16:19:00,0.89933,0.89934,0.89898,0.89919,13200000.0
2007-04-17 16:20:00,0.89964,0.89965,0.89951,0.89951,16000000.0
2007-04-17 16:21:00,0.89951,0.89951,0.89944,0.89946,11200000.0
2007-04-17 16:22:00,0.89943,0.89954,0.8994,0.89954,12800000.0
2007-04-17 16:23:00,0.8996,0.89964,0.89956,0.89956,11200000.0
2007-04-17 16:24:00,0.89956,0.89968,0.89956,0.89966,17600000.0
2007-04-17 16:25:00,0.89971,0.8998,0.89968,0.89974,12800000.0
2007-04-17 16:26:00,0.89959,0.89959,0.89944,0.89959,17600000.0
2007-04-17 16:27:00,0.89906,0.89916,0.89899,0.89904,10600000.0
2007-04-17 16:28:00,0.89951,0.89953,0.89946,0.89949,18000000.0
2007-04-17 16:29:00,0.89905,0.89934,0.89897,0.89934,11200000.0
2007-04-17 16:30:00,0.89949,0.89949,0.89935,0.89937,12800000.0
2007-04-17 16:31:00,0.89935,0.89935,0.89918,0.8992,14400000.0
2007-04-17 16:32:00,0.89894,0.89901,0.89887,0.89901,12800000.0
2007-04-17 16:33:00,0.89933,0.89937,0.8993,0.89935,11200000.0
2007-04-17 16:34:00,0.89936,0.89936,0.89927,0.89927,11200000.0
2007-04-17 16:35:00,0.89934,0.89945,0.89934,0.89945,12800000.0
2007-04-17 16:36:00,0.89955,0.89956,0.8995,0.89956,17600000.0
2007-04-17 16:37:00,0.89957,0.89957,0.89887,0.8995,17600000.0
2007-04-17 16:38:00,0.89951,0.89957,0.89936,0.89957,12800000.0
2007-04-17 16:39:00,0.89956,0.8996,0.8995,0.8995,11200000.0
2007-04-17 16:40:00,0.89953,0.89979,0.8994,0.89979,14400000.0
2007-04-17 16:41:00,0.89988,0.89988,0.89973,0.8998,14400000.0
2007-04-17 16:42:00,0.89995,0.89999,0.89977,0.89977,12800000.0
2007-04-17 16:43:00,0.89985,0.89991,0.89982,0.89991,16000000.0
2007-04-17 16:44:00,0.89982,0.89994,0.89978,0.89987,12800000.0
2007-04-17 16:45:00,0.89985,0.89995,0.89977,0.89995,12800000.0
2007-04-17 16:46:00,0.89976,0.89976,0.89957,0.89958,11200000.0
2007-04-17 16:47:00,0.89989,0.89992,0.89984,0.8999,17000000.0
2007-04-17 16:48:00,0.89984,0.89984,0.89965,0.8998,17600000.0
2007-04-17 16:49:00,0.89984,0.89998,0.89984,0.89998,17600000.0
2007-04-17 16:50:00,0.89995,0.9,0.89986,0.89995,11600000.0
2007-04-17 16:51:00,0.89974,0.89986,0.89974,0.89986,11200000.0
2007-04-17 16:52:00,0.90011,0.90025,0.90001,0.90001,12800000.0
2007-04-17 16:53:00,0.90038,0.90043,0.90029,0.90029,11200000.0
2007-04-17 16:54:00,0.90018,0.90029,0.90018,0.90022,10600000.0
2007-04-17 16:55:00,0.90006,0.90009,0.89994,0.90007,12800000.0
2007-04-17 16:56:00,0.8999,0.89998,0.89986,0.89989,11600000.0
2007-04-17 16:57:00,0.90009,0.90015,0.90009,0.90015,11200000.0
2007-04-17 16:58:00,0.9002,0.90041,0.9002,0.90041,15400000.0
2007-04-17 16:59:00,0.9006,0.9012,0.9006,0.9012,14400000.0
2007-04-17 17:00:00,0.90089,0.90095,0.90061,0.90061,17600000.0
2007-04-17 17:01:00,0.90052,0.90068,0.90052,0.90068,11200000.0
2007-04-17 17:02:00,0.9006,0.90068,0.9006,0.90068,11200000.0
2007-04-17 17:03:00,0.90063,0.90066,0.90051,0.90066,14400000.0
2007-04-17 17:04:00,0.90066,0.90083,0.90066,0.90076,12800000.0
2007-04-17 17:05:00,0.90064,0.90065,0.90053,0.90056,12800000.0
2007-04-17 17:06:00,0.90028,0.90053,0.90028,0.90045,11200000.0
2007-04-17 17:07:00,0.90073,0.9008,0.90068,0.90078,12800000.0
2007-04-17 17:08:00,0.90073,0.90088,0.90073,0.90088,13200000.0
2007-04-17 17:09:00,0.90077,0.90077,0.9005,0.9005,12200000.0
2007-04-17 17:10:00,0.90022,0.90024,0.90003,0.90003,16000000.0
2007-04-17 17:11:00,0.89981,0.90026,0.89942,0.89942,12800000.0
2007-04-17 17:12:00,0.9,0.9,0.89988,0.89988,12800000.0
2007-04-17 17:13:00,0.89992,0.89996,0.89989,0.89989,12800000.0
2007-04-17 17:14:00,0.8995,0.89951,0.89934,0.89944,11200000.0
2007-04-17 17:15:00,0.89988,0.89988,0.89973,0.89978,14400000.0
2007-04-17 17:16:00,0.89978,0.89982,0.89978,0.89978,11200000.0
2007-04-17 17:17:00,0.89941,0.89951,0.89932,0.89951,14400000.0
2007-04-17 17:18:00,0.8992,0.8995,0.89913,0.89928,13800000.0
2007-04-17 17:19:00,0.89992,0.89998,0.89985,0.89988,12800000.0
2007-04-17 17:20:00,0.89989,0.90003,0.89978,0.90003,16000000.0
2007-04-17 17:21:00,0.8999,0.89995,0.89984,0.89984,11200000.0
2007-04-17 17:22:00,0.89931,0.8994,0.8992,0.8994,11200000.0
2007-04-17 17:23:00,0.89976,0.8998,0.8996,0.8998,12800000.0
2007-04-17 17:24:00,0.89979,0.89983,0.89969,0.89973,17600000.0
2007-04-17 17:25:00,0.89978,0.89978,0.89969,0.89969,11200000.0
2007-04-17 17:26:00,0.89975,0.89975,0.89948,0.89956,12800000.0
2007-04-17 17:27:00,0.89952,0.89956,0.89933,0.89944,12800000.0
2007-04-17 17:28:00,0.89932,0.89932,0.89897,0.89897,11200000.0
2007-04-17 17:29:00,0.89958,0.89964,0.89955,0.89959,11200000.0
2007-04-17 17:30:00,0.89965,0.8997,0.89962,0.8997,12800000.0
2007-04-17 17:31:00,0.89958,0.89961,0.89948,0.89954,17600000.0
2007-04-17 17:32:00,0.89948,0.89956,0.8994,0.89948,14800000.0
2007-04-17 17:33:00,0.89946,0.89947,0.89937,0.89937,11200000.0
2007-04-17 17:34:00,0.89935,0.89961,0.89935,0.89961,12800000.0
2007-04-17 17:35:00,0.8995,0.8996,0.89945,0.89945,11200000.0
2007-04-17 17:36:00,0.89957,0.89973,0.89946,0.89973,11200000.0
2007-04-17 17:37:00,0.89962,0.89962,0.89942,0.89954,12800000.0
2007-04-17 17:38:00,0.89956,0.89963,0.8995,0.8995,17600000.0
2007-04-17 17:39:00,0.89957,0.89961,0.8995,0.89952,11200000.0
2007-04-17 17:40:00,0.89944,0.89944,0.89919,0.89919,12800000.0
2007-04-17 17:41:00,0.89926,0.89936,0.89926,0.89929,12800000.0
2007-04-17 17:42:00,0.89941,0.89959,0.89941,0.89955,12800000.0
2007-04-17 17:43:00,0.89949,0.89949,0.89936,0.89936,4800000.0
2007-04-17 17:44:00,0.89922,0.89936,0.89922,0.89933,16000000.0
2007-04-17 17:45:00,0.89933,0.89952,0.89929,0.89952,14400000.0
2007-04-17 17:46:00,0.89964,0.89969,0.89951,0.89969,14400000.0
2007-04-17 17:47:00,0.89969,0.89969,0.89958,0.8996,11200000.0
2007-04-17 17:48:00,0.89951,0.89951,0.89929,0.89929,17600000.0
2007-04-17 17:49:00,0.89915,0.89928,0.899,0.899,12800000.0
2007-04-17 17:50:00,0.89912,0.89924,0.89912,0.89924,11200000.0
2007-04-17 17:51:00,0.89891,0.89891,0.8987,0.89883,11600000.0
2007-04-17 17:52:00,0.89881,0.89891,0.8985,0.89863,12800000.0
2007-04-17 17:53:00,0.89924,0.89924,0.89919,0.89919,11200000.0
2007-04-17 17:54:00,0.89933,0.89945,0.89922,0.89922,16000000.0
2007-04-17 17:55:00,0.89924,0.8994,0.89922,0.89929,11200000.0
2007-04-17 17:56:00,0.89943,0.89949,0.89918,0.89918,17600000.0
2007-04-17 17:57:00,0.89918,0.8995,0.89918,0.8995,11200000.0
2007-04-17 17:58:00,0.89968,0.89968,0.89958,0.89965,11200000.0
2007-04-17 17:59:00,0.8997,0.89974,0.89966,0.89974,9600000.0
2007-04-17 18:00:00,0.89968,0.89974,0.89941,0.89974,11200000.0
2007-04-17 18:01:00,0.89981,0.89998,0.89981,0.89997,8000000.0
2007-04-17 18:02:00,0.89994,0.90006,0.89983,0.90006,16000000.0
2007-04-17 18:03:00,0.89996,0.90007,0.89996,0.90004,12800000.0
2007-04-17 18:04:00,0.90005,0.90005,0.90003,0.90003,3200000.0
2007-04-17 18:05:00,0.89999,0.90006,0.89995,0.90006,17600000.0
2007-04-17 18:06:00,0.9,0.9,0.89981,0.89988,11200000.0
2007-04-17 18:07:00,0.89983,0.89985,0.89978,0.89978,11600000.0
2007-04-17 18:08:00,0.89987,0.8999,0.89972,0.8999,14800000.0
2007-04-17 18:09:00,0.89981,0.89988,0.89965,0.89988,12800000.0
2007-04-17 18:10:00,0.89989,0.89992,0.89983,0.89984,11200000.0
2007-04-17 18:11:00,0.89979,0.89984,0.89943,0.89943,12800000.0
2007-04-17 18:12:00,0.8997,0.89978,0.8997,0.89975,11200000.0
2007-04-17 18:13:00,0.89969,0.89969,0.89937,0.89937,12800000.0
2007-04-17 18:14:00,0.89947,0.89951,0.89947,0.89951,8000000.0
2007-04-17 18:15:00,0.89932,0.89961,0.89922,0.89961,11200000.0
2007-04-17 18:16:00,0.89967,0.89967,0.8996,0.89964,14400000.0
2007-04-17 18:17:00,0.89947,0.89954,0.89934,0.89934,16000000.0
2007-04-17 18:18:00,0.89964,0.89967,0.89954,0.89954,11200000.0
2007-04-17 18:19:00,0.89964,0.90004,0.8996,0.90004,11200000.0
2007-04-17 18:20:00,0.89999,0.90009,0.89995,0.89995,17600000.0
2007-04-17 18:21:00,0.89986,0.89998,0.89983,0.89983,12800000.0
2007-04-17 18:22:00,0.8999,0.89999,0.89959,0.89959,11200000.0
2007-04-17 18:23:00,0.89964,0.89967,0.89934,0.89934,13200000.0
2007-04-17 18:24:00,0.89932,0.89941,0.89929,0.89941,10600000.0
2007-04-17 18:25:00,0.89944,0.89946,0.89922,0.89941,17600000.0
2007-04-17 18:26:00,0.89941,0.89954,0.89941,0.89943,9600000.0
2007-04-17 18:27:00,0.89939,0.89945,0.89935,0.89935,14400000.0
2007-04-17 18:28:00,0.89799,0.89934,0.89799,0.89934,12800000.0
2007-04-17 18:29:00,0.89936,0.8995,0.89936,0.8995,12800000.0
2007-04-17 18:30:00,0.89956,0.89965,0.89952,0.89959,12800000.0
2007-04-17 18:31:00,0.8995,0.8995,0.8991,0.8991,16000000.0
2007-04-17 18:32:00,0.899,0.89911,0.899,0.899,10600000.0
2007-04-17 18:33:00,0.89881,0.89894,0.89856,0.89886,11200000.0
2007-04-17 18:34:00,0.89912,0.89941,0.89912,0.89941,17600000.0
2007-04-17 18:35:00,0.89935,0.89937,0.89923,0.89937,11200000.0
2007-04-17 18:36:00,0.89948,0.8995,0.89933,0.8995,17600000.0
2007-04-17 18:37:00,0.89953,0.89955,0.89953,0.89955,11200000.0
2007-04-17 18:38:00,0.89953,0.89953,0.89943,0.89945,8000000.0
2007-04-17 18:39:00,0.89938,0.89943,0.89927,0.89929,11600000.0
2007-04-17 18:40:00,0.89924,0.89924,0.89907,0.89907,12800000.0
2007-04-17 18:41:00,0.89909,0.89927,0.89909,0.89927,12800000.0
2007-04-17 18:42:00,0.89924,0.89936,0.89912,0.89913,17600000.0
2007-04-17 18:43:00,0.89934,0.89955,0.89912,0.89912,12800000.0
2007-04-17 18:44:00,0.89884,0.89884,0.89878,0.89883,15400000.0
2007-04-17 18:45:00,0.89889,0.89912,0.89889,0.89912,12800000.0
2007-04-17 18:46:00,0.89914,0.89914,0.89908,0.89908,10000000.0
2007-04-17 18:47:00,0.89903,0.89921,0.89903,0.89921,9600000.0
2007-04-17 18:48:00,0.8986,0.89902,0.8986,0.89902,11200000.0
2007-04-17 18:49:00,0.8993,0.8994,0.89927,0.89934,12800000.0
2007-04-17 18:50:00,0.89936,0.89943,0.89928,0.89935,17600000.0
2007-04-17 18:51:00,0.89944,0.89948,0.89928,0.89928,14400000.0
2007-04-17 18:52:00,0.89826,0.89922,0.89826,0.89922,4800000.0
2007-04-17 18:53:00,0.89923,0.89923,0.89903,0.89903,18000000.0
2007-04-17 18:54:00,0.89845,0.89885,0.89836,0.89844,17600000.0
2007-04-17 18:55:00,0.89904,0.89904,0.89892,0.89899,11200000.0
2007-04-17 18:56:00,0.89891,0.89891,0.89878,0.89884,11200000.0
2007-04-17 18:57:00,0.89871,0.89881,0.89853,0.89881,16000000.0
2007-04-17 18:58:00,0.89881,0.89904,0.89881,0.89885,12800000.0
2007-04-17 18:59:00,0.89874,0.89891,0.89874,0.89881,12800000.0
2007-04-17 19:00:00,0.89871,0.89873,0.89851,0.89857,16000000.0
2007-04-17 19:01:00,0.89874,0.89877,0.8987,0.8987,11200000.0
2007-04-17 19:02:00,0.89885,0.8989,0.8987,0.8987,11200000.0
2007-04-17 19:03:00,0.89868,0.89873,0.89863,0.89873,14400000.0
2007-04-17 19:04:00,0.8987,0.89879,0.8986,0.8986,14400000.0
2007-04-17 19:05:00,0.89866,0.89869,0.89841,0.89841,11200000.0
2007-04-17 19:06:00,0.8985,0.89878,0.8985,0.89878,14800000.0
2007-04-17 19:07:00,0.89891,0.89897,0.8987,0.8987,17600000.0
2007-04-17 19:08:00,0.89828,0.89835,0.89803,0.89823,12800000.0
2007-04-17 19:09:00,0.89855,0.89855,0.89828,0.89846,13200000.0
2007-04-17 19:10:00,0.89828,0.89845,0.89828,0.8983,14400000.0
2007-04-17 19:11:00,0.89841,0.89848,0.89841,0.89848,12800000.0
2007-04-17 19:12:00,0.89837,0.89839,0.89818,0.89818,13800000.0
2007-04-17 19:13:00,0.89821,0.89833,0.89821,0.89827,11200000.0
2007-04-17 19:14:00,0.89821,0.89845,0.89821,0.8984,11200000.0
2007-04-17 19:15:00,0.898,0.898,0.89795,0.89795,11200000.0
2007-04-17 19:16:00,0.89838,0.89854,0.89838,0.89851,11200000.0
2007-04-17 19:18:00,0.8981,0.89829,0.8981,0.89829,11200000.0
2007-04-17 19:19:00,0.89798,0.898,0.89793,0.89793,11200000.0
2007-04-17 19:20:00,0.89839,0.89865,0.89836,0.89865,11600000.0
2007-04-17 19:21:00,0.89863,0.89863,0.8985,0.89853,11600000.0
2007-04-17 19:22:00,0.89865,0.89865,0.89858,0.8986,12800000.0
2007-04-17 19:23:00,0.89865,0.89871,0.89862,0.89871,11200000.0
2007-04-17 19:24:00,0.89872,0.89881,0.89872,0.89873,11200000.0
2007-04-17 19:25:00,0.89889,0.89889,0.89884,0.89885,4800000.0
2007-04-17 19:26:00,0.8988,0.89885,0.8988,0.89883,8000000.0
2007-04-17 19:27:00,0.89811,0.89856,0.89811,0.89851,11200000.0
2007-04-17 19:28:00,0.8985,0.8985,0.8984,0.89845,8000000.0
2007-04-17 19:29:00,0.89843,0.89856,0.89843,0.89856,8000000.0
2007-04-17 19:30:00,0.89867,0.89867,0.89834,0.89862,12800000.0
2007-04-17 19:31:00,0.8983,0.8983,0.89822,0.89822,11200000.0
2007-04-17 19:32:00,0.89855,0.89855,0.89843,0.89843,8000000.0
2007-04-17 19:33:00,0.89806,0.89834,0.89806,0.89823,16000000.0
2007-04-17 19:34:00,0.89836,0.89836,0.89825,0.89825,14800000.0
2007-04-17 19:35:00,0.89819,0.89831,0.89819,0.89828,8000000.0
2007-04-17 19:36:00,0.89834,0.89834,0.89819,0.89827,17600000.0
2007-04-17 19:37:00,0.89806,0.89806,0.89776,0.89797,12800000.0
2007-04-17 19:38:00,0.89814,0.8982,0.89782,0.89788,11600000.0
2007-04-17 19:39:00,0.89785,0.89808,0.89777,0.89804,11200000.0
2007-04-17 19:40:00,0.89778,0.89838,0.89775,0.89838,11200000.0
2007-04-17 19:41:00,0.89836,0.89839,0.89834,0.89835,12800000.0
2007-04-17 19:42:00,0.89829,0.89829,0.89808,0.89813,11200000.0
2007-04-17 19:43:00,0.89806,0.89818,0.89805,0.89816,12800000.0
2007-04-17 19:44:00,0.89819,0.89822,0.89809,0.89816,12800000.0
2007-04-17 19:45:00,0.89816,0.89826,0.89816,0.89826,11200000.0
2007-04-17 19:46:00,0.89822,0.89822,0.89801,0.89801,14800000.0
2007-04-17 19:47:00,0.89817,0.89817,0.8978,0.8978,16000000.0
2007-04-17 19:48:00,0.89808,0.89815,0.89795,0.89815,11200000.0
2007-04-17 19:49:00,0.89827,0.89829,0.89819,0.89828,17600000.0
2007-04-17 19:51:00,0.89834,0.89842,0.89834,0.89834,14400000.0
2007-04-17 19:52:00,0.89836,0.89836,0.89822,0.89827,16000000.0
2007-04-17 19:53:00,0.89823,0.89829,0.89823,0.89829,2600000.0
2007-04-17 19:54:00,0.89832,0.89835,0.89821,0.89828,17600000.0
2007-04-17 19:55:00,0.89816,0.89816,0.89792,0.89807,17600000.0
2007-04-17 19:56:00,0.89807,0.89815,0.89805,0.8981,9600000.0
2007-04-17 19:57:00,0.89772,0.89812,0.89772,0.89777,12800000.0
2007-04-17 19:58:00,0.89773,0.89773,0.89756,0.89769,12800000.0
2007-04-17 19:59:00,0.89766,0.89766,0.89748,0.89761,14400000.0
2007-04-17 20:00:00,0.89732,0.89741,0.89702,0.89702,12800000.0
2007-04-17 20:01:00,0.8976,0.8976,0.89747,0.89758,17600000.0
2007-04-17 20:02:00,0.8976,0.89786,0.8976,0.89778,17600000.0
2007-04-17 20:03:00,0.89788,0.89795,0.89786,0.89795,11200000.0
2007-04-17 20:04:00,0.89762,0.89781,0.89733,0.89781,11200000.0
2007-04-17 20:05:00,0.89803,0.89812,0.89798,0.89798,14400000.0
2007-04-17 20:06:00,0.8979,0.89799,0.8979,0.89791,12800000.0
2007-04-17 20:07:00,0.89787,0.89787,0.89781,0.89781,12200000.0
2007-04-17 20:08:00,0.89734,0.89739,0.89734,0.89734,8000000.0
2007-04-17 20:09:00,0.8977,0.89784,0.8977,0.89784,12800000.0
2007-04-17 20:10:00,0.89785,0.89804,0.89785,0.89804,9600000.0
2007-04-17 20:11:00,0.89764,0.89784,0.89764,0.89784,8000000.0
2007-04-17 20:12:00,0.89806,0.89815,0.89801,0.89815,17600000.0
2007-04-17 20:13:00,0.89811,0.89817,0.89804,0.89805,11200000.0
2007-04-17 20:14:00,0.89812,0.89821,0.89807,0.89813,12800000.0
2007-04-17 20:15:00,0.89818,0.89834,0.89815,0.89829,12800000.0
2007-04-17 20:16:00,0.89841,0.89854,0.89841,0.89854,4800000.0
2007-04-17 20:17:00,0.8981,0.8981,0.89795,0.8981,17600000.0
2007-04-17 20:18:00,0.89869,0.89878,0.89866,0.89868,12800000.0
2007-04-17 20:19:00,0.89822,0.89842,0.89814,0.89814,17600000.0
2007-04-17 20:20:00,0.89862,0.89873,0.89856,0.89856,11200000.0
2007-04-17 20:21:00,0.89855,0.89865,0.89855,0.89865,11200000.0
2007-04-17 20:22:00,0.89863,0.89876,0.89845,0.89876,17600000.0
2007-04-17 20:23:00,0.89875,0.89883,0.89871,0.89883,12800000.0
2007-04-17 20:24:00,0.89896,0.89944,0.89896,0.89925,12800000.0
2007-04-17 20:25:00,0.89917,0.89921,0.89917,0.89921,4800000.0
2007-04-17 20:26:00,0.89914,0.8992,0.89905,0.8992,10000000.0
2007-04-17 20:27:00,0.89865,0.89865,0.89843,0.89858,12800000.0
2007-04-17 20:28:00,0.89905,0.8991,0.89905,0.8991,12800000.0
2007-04-17 20:29:00,0.89923,0.89927,0.89921,0.89925,12800000.0
2007-04-17 20:30:00,0.89928,0.89928,0.89919,0.8992,13200000.0
2007-04-17 20:31:00,0.89901,0.89901,0.89875,0.89882,10600000.0
2007-04-17 20:32:00,0.89893,0.89918,0.89873,0.89913,15400000.0
2007-04-17 20:33:00,0.8985,0.8985,0.89845,0.8985,12800000.0
2007-04-17 20:34:00,0.89881,0.89904,0.89881,0.89904,8000000.0
2007-04-17 20:35:00,0.89891,0.89907,0.89886,0.89886,16000000.0
2007-04-17 20:36:00,0.89909,0.89916,0.89902,0.89914,11200000.0
2007-04-17 20:37:00,0.89907,0.89907,0.89868,0.89884,12800000.0
2007-04-17 20:38:00,0.89887,0.89887,0.89832,0.89832,12800000.0
2007-04-17 20:39:00,0.89911,0.89915,0.89891,0.8991,11200000.0
2007-04-17 20:40:00,0.89918,0.89918,0.899,0.899,11200000.0
2007-04-17 20:41:00,0.89908,0.89914,0.89901,0.89901,12800000.0
2007-04-17 20:42:00,0.89892,0.89908,0.89892,0.899,14400000.0
2007-04-17 20:43:00,0.89894,0.899,0.89893,0.89895,12800000.0
2007-04-17 20:44:00,0.89893,0.89901,0.8989,0.89891,12800000.0
2007-04-17 20:45:00,0.89884,0.89898,0.89884,0.89898,11200000.0
2007-04-17 20:46:00,0.89834,0.89872,0.89834,0.89872,11200000.0
2007-04-17 20:47:00,0.89908,0.89908,0.89889,0.89889,16000000.0
2007-04-17 20:48:00,0.89895,0.89899,0.89888,0.89895,16000000.0
2007-04-17 20:49:00,0.89889,0.89889,0.89863,0.89865,14400000.0
2007-04-17 20:50:00,0.89872,0.89872,0.89865,0.89867,12800000.0
2007-04-17 20:51:00,0.89879,0.89894,0.89879,0.89894,12800000.0
2007-04-17 20:52:00,0.89889,0.89906,0.89889,0.89899,11200000.0
2007-04-17 20:53:00,0.89893,0.89893,0.89876,0.89879,12800000.0
2007-04-17 20:54:00,0.89881,0.89889,0.89877,0.89889,11200000.0
2007-04-17 20:55:00,0.89875,0.89885,0.89875,0.89885,11200000.0
2007-04-17 20:56:00,0.89874,0.89886,0.89874,0.89875,11200000.0
2007-04-17 20:57:00,0.89873,0.8988,0.89873,0.8988,11200000.0
2007-04-17 20:58:00,0.89881,0.89881,0.89867,0.89871,8000000.0
2007-04-17 20:59:00,0.89875,0.89889,0.89875,0.89884,8000000.0
2007-04-17 21:00:00,0.89864,0.89867,0.89835,0.89835,13200000.0
2007-04-17 21:01:00,0.89844,0.89859,0.89844,0.89859,12800000.0
2007-04-17 21:02:00,0.89862,0.89862,0.89842,0.89842,12800000.0
2007-04-17 21:03:00,0.89818,0.89818,0.898,0.89807,11200000.0
2007-04-17 21:04:00,0.89813,0.89843,0.89813,0.89843,14400000.0
2007-04-17 21:05:00,0.89796,0.89805,0.89796,0.89798,13200000.0
2007-04-17 21:06:00,0.8983,0.89849,0.8983,0.89849,11200000.0
2007-04-17 21:07:00,0.89863,0.89864,0.89853,0.89853,12800000.0
2007-04-17 21:08:00,0.89841,0.89846,0.89841,0.89846,3200000.0
2007-04-17 21:09:00,0.89857,0.89866,0.89853,0.89853,16000000.0
2007-04-17 21:10:00,0.8987,0.89881,0.89867,0.89881,11200000.0
2007-04-17 21:11:00,0.89875,0.89879,0.89867,0.89868,17600000.0
2007-04-17 21:12:00,0.89877,0.89882,0.89867,0.89879,14400000.0
2007-04-17 21:13:00,0.8986,0.89884,0.8986,0.89878,8000000.0
2007-04-17 21:14:00,0.89885,0.89888,0.89876,0.89878,11200000.0
2007-04-17 21:15:00,0.89882,0.89882,0.89862,0.89862,12800000.0
2007-04-17 21:17:00,0.89855,0.89855,0.89826,0.89844,11200000.0
2007-04-17 21:18:00,0.89825,0.89825,0.89814,0.8982,13200000.0
2007-04-17 21:20:00,0.89857,0.89867,0.89845,0.89867,14400000.0
2007-04-17 21:21:00,0.89873,0.89879,0.89873,0.89877,6400000.0
2007-04-17 21:22:00,0.89882,0.89886,0.89877,0.89881,11200000.0
2007-04-17 21:23:00,0.89876,0.89876,0.89863,0.89869,6800000.0
2007-04-17 21:24:00,0.89858,0.89868,0.89858,0.89867,17600000.0
2007-04-17 21:25:00,0.8984,0.8984,0.89835,0.89838,14400000.0
2007-04-17 21:26:00,0.89863,0.89863,0.89862,0.89862,3200000.0
2007-04-17 21:27:00,0.89845,0.89845,0.89832,0.89843,8000000.0
2007-04-17 21:28:00,0.89864,0.89864,0.8985,0.89863,14400000.0
2007-04-17 21:29:00,0.89862,0.89876,0.89837,0.89876,11200000.0
2007-04-17 21:30:00,0.89879,0.89894,0.89879,0.89894,11200000.0
2007-04-17 21:31:00,0.89899,0.89899,0.89889,0.89891,16000000.0
2007-04-17 21:32:00,0.89879,0.89883,0.89878,0.89878,8000000.0
2007-04-17 21:33:00,0.89843,0.89864,0.89839,0.89864,16000000.0
2007-04-17 21:34:00,0.89903,0.89903,0.89902,0.89903,8400000.0
2007-04-17 21:35:00,0.89905,0.89905,0.89891,0.89901,12200000.0
2007-04-17 21:36:00,0.89866,0.89866,0.89834,0.89834,9600000.0
2007-04-17 21:37:00,0.89912,0.89935,0.89912,0.89934,16000000.0
2007-04-17 21:38:00,0.89941,0.89948,0.89933,0.89948,10600000.0
2007-04-17 21:39:00,0.89952,0.89952,0.8994,0.89949,14400000.0
2007-04-17 21:40:00,0.89956,0.89961,0.89955,0.89955,10600000.0
2007-04-17 21:41:00,0.89927,0.8993,0.8992,0.8993,11200000.0
2007-04-17 21:42:00,0.89955,0.89955,0.89939,0.89944,11200000.0
2007-04-17 21:43:00,0.89927,0.8993,0.89927,0.8993,9600000.0
2007-04-17 21:44:00,0.89933,0.89933,0.89924,0.89932,11600000.0
2007-04-17 21:45:00,0.89916,0.89916,0.89873,0.89873,8000000.0
2007-04-17 21:46:00,0.89933,0.89933,0.89924,0.89928,12800000.0
2007-04-17 21:47:00,0.89922,0.89937,0.89922,0.89937,12800000.0
2007-04-17 21:48:00,0.8988,0.89892,0.89878,0.8989,12800000.0
2007-04-17 21:49:00,0.89908,0.89908,0.89899,0.89903,12800000.0
2007-04-17 21:50:00,0.8995,0.89955,0.89939,0.89955,12200000.0
2007-04-17 21:51:00,0.8996,0.89963,0.89959,0.8996,17600000.0
2007-04-17 21:52:00,0.89965,0.89965,0.89953,0.8996,12800000.0
2007-04-17 21:53:00,0.89932,0.89934,0.89925,0.89925,7400000.0
2007-04-17 21:54:00,0.89931,0.89941,0.8991,0.89934,11200000.0
2007-04-17 21:55:00,0.89897,0.899,0.8989,0.89893,12800000.0
2007-04-17 21:56:00,0.89938,0.89938,0.89935,0.89935,8000000.0
2007-04-17 21:57:00,0.89955,0.8996,0.89947,0.89947,12800000.0
2007-04-17 21:58:00,0.8994,0.8994,0.89926,0.89926,11200000.0
2007-04-17 21:59:00,0.89938,0.89948,0.89936,0.89945,12800000.0
2007-04-17 22:00:00,0.89936,0.89936,0.89926,0.89926,11200000.0
2007-04-17 22:01:00,0.89914,0.89914,0.89902,0.8991,12200000.0
2007-04-17 22:02:00,0.89915,0.89917,0.89913,0.89916,11200000.0
2007-04-17 22:03:00,0.89917,0.89917,0.89906,0.89906,11200000.0
2007-04-17 22:04:00,0.89913,0.89917,0.89901,0.89916,11200000.0
2007-04-17 22:05:00,0.89921,0.89921,0.8991,0.89913,12800000.0
2007-04-17 22:06:00,0.89924,0.8994,0.89921,0.8994,8000000.0
2007-04-17 22:07:00,0.89953,0.89964,0.89953,0.89964,12800000.0
2007-04-17 22:08:00,0.8996,0.8996,0.89938,0.89942,14400000.0
2007-04-17 22:09:00,0.89941,0.89949,0.89938,0.89949,12800000.0
2007-04-17 22:10:00,0.89967,0.89978,0.89958,0.89958,17600000.0
2007-04-17 22:11:00,0.89968,0.89971,0.89968,0.89968,4800000.0
2007-04-17 22:12:00,0.89961,0.89961,0.8994,0.89944,12800000.0
2007-04-17 22:13:00,0.89954,0.89963,0.89954,0.89962,11200000.0
2007-04-17 22:14:00,0.89974,0.89996,0.89964,0.89996,11200000.0
2007-04-17 22:15:00,0.89996,0.9003,0.89996,0.9003,3200000.0
2007-04-17 22:16:00,0.90094,0.90095,0.90089,0.90095,11000000.0
2007-04-17 22:17:00,0.90092,0.90092,0.90079,0.90085,10600000.0
2007-04-17 22:18:00,0.90077,0.9008,0.90062,0.9008,14400000.0
2007-04-17 22:19:00,0.90079,0.90084,0.90072,0.90072,12800000.0
2007-04-17 22:20:00,0.90069,0.90077,0.90062,0.90069,16000000.0
2007-04-17 22:21:00,0.90069,0.90073,0.90064,0.90064,12800000.0
2007-04-17 22:22:00,0.90078,0.90081,0.90066,0.90066,9000000.0
2007-04-17 22:23:00,0.90064,0.90064,0.90024,0.90027,8000000.0
2007-04-17 22:24:00,0.90014,0.90016,0.90003,0.90009,11200000.0
2007-04-17 22:25:00,0.90012,0.90032,0.9001,0.90032,12800000.0
2007-04-17 22:26:00,0.90038,0.90049,0.90035,0.90035,12800000.0
2007-04-17 22:27:00,0.89982,0.8999,0.89982,0.8999,11200000.0
2007-04-17 22:28:00,0.9004,0.9004,0.90019,0.90021,10600000.0
2007-04-17 22:29:00,0.90031,0.90047,0.90029,0.90047,12800000.0
2007-04-17 22:30:00,0.90053,0.90057,0.90048,0.90048,12800000.0
2007-04-17 22:31:00,0.90058,0.90059,0.90045,0.90059,12800000.0
2007-04-17 22:32:00,0.90065,0.90071,0.9003,0.90059,12800000.0
2007-04-17 22:33:00,0.90049,0.90054,0.90045,0.90045,11200000.0
2007-04-17 22:34:00,0.90034,0.90058,0.90034,0.90058,12800000.0
2007-04-17 22:35:00,0.90061,0.90061,0.9005,0.9006,12800000.0
2007-04-17 22:36:00,0.90063,0.90063,0.90045,0.90046,11200000.0
2007-04-17 22:37:00,0.90052,0.90053,0.90047,0.90048,12800000.0
2007-04-17 22:38:00,0.90037,0.90049,0.90036,0.90036,11200000.0
2007-04-17 22:39:00,0.90029,0.90034,0.9002,0.90027,12800000.0
2007-04-17 22:40:00,0.9002,0.9002,0.90017,0.9002,12800000.0
2007-04-17 22:41:00,0.89995,0.89995,0.8998,0.89983,11200000.0
2007-04-17 22:42:00,0.89977,0.89977,0.89934,0.89937,8000000.0
2007-04-17 22:43:00,0.89939,0.89942,0.89932,0.89942,11200000.0
2007-04-17 22:44:00,0.89942,0.89942,0.89928,0.89934,11200000.0
2007-04-17 22:45:00,0.89917,0.89936,0.89917,0.89936,12800000.0
2007-04-17 22:46:00,0.89924,0.89939,0.89924,0.89939,11200000.0
2007-04-17 22:47:00,0.89944,0.89952,0.89915,0.89952,11200000.0
2007-04-17 22:48:00,0.89952,0.89952,0.89921,0.89942,14400000.0
2007-04-17 22:49:00,0.89933,0.89941,0.89932,0.89941,6400000.0
2007-04-17 22:51:00,0.89945,0.89948,0.89939,0.89948,11200000.0
2007-04-17 22:52:00,0.89923,0.89934,0.89913,0.89913,9600000.0
2007-04-17 22:53:00,0.89929,0.89929,0.8991,0.89922,12800000.0
2007-04-17 22:54:00,0.89916,0.89931,0.89916,0.89927,15400000.0
2007-04-17 22:55:00,0.89923,0.89924,0.89916,0.8992,8000000.0
2007-04-17 22:56:00,0.89936,0.8994,0.89931,0.89933,10600000.0
2007-04-17 22:57:00,0.89883,0.89932,0.89883,0.89932,6400000.0
2007-04-17 22:58:00,0.89948,0.8997,0.89948,0.8997,12200000.0
2007-04-17 22:59:00,0.89954,0.89964,0.89944,0.89964,12800000.0
2007-04-17 23:00:00,0.90007,0.90015,0.89986,0.89999,17600000.0
2007-04-17 23:01:00,0.90002,0.90002,0.89983,0.8999,12800000.0
2007-04-17 23:02:00,0.89991,0.90026,0.89991,0.90026,12800000.0
2007-04-17 23:03:00,0.89871,0.8989,0.89264,0.8989,12800000.0
2007-04-17 23:04:00,0.90032,0.90038,0.90013,0.90013,11200000.0
2007-04-17 23:05:00,0.90025,0.90027,0.90008,0.90008,11200000.0
2007-04-17 23:06:00,0.90037,0.9004,0.90024,0.9004,11200000.0
2007-04-17 23:07:00,0.90047,0.90047,0.90022,0.90022,11200000.0
2007-04-17 23:08:00,0.90018,0.90035,0.90018,0.90018,14400000.0
2007-04-17 23:09:00,0.90034,0.90034,0.90008,0.90008,9600000.0
2007-04-17 23:10:00,0.90011,0.90011,0.89978,0.90001,16000000.0
2007-04-17 23:11:00,0.90001,0.90001,0.8999,0.8999,8000000.0
2007-04-17 23:12:00,0.89985,0.89996,0.89985,0.89994,16000000.0
2007-04-17 23:13:00,0.89988,0.89998,0.89986,0.89998,12800000.0
2007-04-17 23:14:00,0.89995,0.90005,0.89995,0.89998,13200000.0
2007-04-17 23:15:00,0.90011,0.90023,0.90011,0.90022,12200000.0
2007-04-17 23:16:00,0.9,0.90007,0.89997,0.89997,12800000.0
2007-04-17 23:17:00,0.90014,0.90021,0.90014,0.90019,8000000.0
2007-04-17 23:18:00,0.89992,0.89992,0.8998,0.8998,11200000.0
2007-04-17 23:19:00,0.89945,0.89952,0.89939,0.89943,12800000.0
2007-04-17 23:20:00,0.89909,0.89926,0.89904,0.89904,9600000.0
2007-04-17 23:21:00,0.89954,0.89954,0.89935,0.89948,14800000.0
2007-04-17 23:22:00,0.89947,0.89954,0.89941,0.89954,13200000.0
2007-04-17 23:23:00,0.89972,0.89974,0.89953,0.89953,8000000.0
2007-04-17 23:24:00,0.89959,0.89976,0.89959,0.89968,16000000.0
2007-04-17 23:25:00,0.8997,0.89972,0.89957,0.89957,8000000.0
2007-04-17 23:26:00,0.89938,0.89942,0.8993,0.89934,14400000.0
2007-04-17 23:27:00,0.89935,0.89935,0.89922,0.89922,11200000.0
2007-04-17 23:28:00,0.89911,0.89911,0.89905,0.89907,12800000.0
2007-04-17 23:29:00,0.89902,0.89925,0.89902,0.89925,10600000.0
2007-04-17 23:30:00,0.89916,0.89923,0.89912,0.89912,12800000.0
2007-04-17 23:31:00,0.89897,0.89904,0.89879,0.89904,12800000.0
2007-04-17 23:32:00,0.89891,0.89891,0.89866,0.89882,14400000.0
2007-04-17 23:33:00,0.89905,0.89905,0.89879,0.89879,11200000.0
2007-04-17 23:34:00,0.89877,0.89881,0.89872,0.89881,12800000.0
2007-04-17 23:35:00,0.89879,0.89879,0.89875,0.89875,12800000.0
2007-04-17 23:36:00,0.89854,0.89854,0.89822,0.89827,8000000.0
2007-04-17 23:37:00,0.89882,0.89882,0.89874,0.89882,11200000.0
2007-04-17 23:38:00,0.89873,0.89884,0.89873,0.89884,11200000.0
2007-04-17 23:39:00,0.89879,0.89884,0.89868,0.89884,16400000.0
2007-04-17 23:40:00,0.89879,0.89881,0.89868,0.89868,12800000.0
2007-04-17 23:41:00,0.89876,0.89886,0.89874,0.89886,12800000.0
2007-04-17 23:42:00,0.89875,0.89884,0.89867,0.89884,12800000.0
2007-04-17 23:43:00,0.89863,0.89876,0.89831,0.89876,11200000.0
2007-04-17 23:44:00,0.89885,0.89885,0.89874,0.89879,12800000.0
2007-04-17 23:45:00,0.89795,0.8981,0.89795,0.89799,12800000.0
2007-04-17 23:47:00,0.89857,0.8986,0.89762,0.89858,10600000.0
2007-04-17 23:48:00,0.89874,0.89874,0.89854,0.89858,11200000.0
2007-04-17 23:50:00,0.89876,0.89886,0.89876,0.89877,11200000.0
2007-04-17 23:51:00,0.8988,0.8988,0.89869,0.89876,16000000.0
2007-04-17 23:52:00,0.89873,0.8988,0.89861,0.8988,12800000.0
2007-04-17 23:53:00,0.8988,0.89883,0.89869,0.89876,10600000.0
2007-04-17 23:54:00,0.89871,0.89886,0.89871,0.89886,9600000.0
2007-04-17 23:55:00,0.89889,0.89889,0.89872,0.89872,9600000.0
2007-04-17 23:56:00,0.89865,0.89865,0.8986,0.89864,12800000.0
2007-04-17 23:57:00,0.89858,0.89868,0.89852,0.8986,12800000.0
2007-04-17 23:58:00,0.89863,0.8987,0.89858,0.89858,11200000.0
2007-04-18 00:00:00,0.89874,0.89889,0.89868,0.89889,11200000.0
2007-04-18 00:01:00,0.89907,0.8991,0.89894,0.89894,11600000.0
2007-04-18 00:02:00,0.89894,0.89904,0.89894,0.89904,9600000.0
2007-04-18 00:03:00,0.8984,0.8984,0.89808,0.89835,11200000.0
2007-04-18 00:04:00,0.89904,0.89904,0.89886,0.89896,17400000.0
2007-04-18 00:05:00,0.89882,0.89882,0.89855,0.89868,16000000.0
2007-04-18 00:06:00,0.89892,0.89892,0.89874,0.89891,12800000.0
2007-04-18 00:07:00,0.8984,0.89841,0.89837,0.8984,17600000.0
2007-04-18 00:08:00,0.89873,0.89877,0.89863,0.89877,12800000.0
2007-04-18 00:09:00,0.8986,0.8987,0.8983,0.8987,12600000.0
2007-04-18 00:10:00,0.89867,0.8987,0.89865,0.89865,8000000.0
2007-04-18 00:12:00,0.89828,0.89865,0.89828,0.89836,16000000.0
2007-04-18 00:13:00,0.89886,0.89894,0.8988,0.8988,6400000.0
2007-04-18 00:14:00,0.89903,0.89903,0.8989,0.89894,8000000.0
2007-04-18 00:15:00,0.89908,0.89914,0.89902,0.89914,17600000.0
2007-04-18 00:16:00,0.89877,0.8988,0.89875,0.8988,14400000.0
2007-04-18 00:18:00,0.89911,0.89913,0.89909,0.89909,11200000.0
2007-04-18 00:19:00,0.89924,0.89942,0.89866,0.89942,18000000.0
2007-04-18 00:20:00,0.8996,0.89971,0.89938,0.89938,9600000.0
2007-04-18 00:21:00,0.8993,0.8995,0.89928,0.8995,17600000.0
2007-04-18 00:22:00,0.89965,0.89968,0.89964,0.89968,8000000.0
2007-04-18 00:24:00,0.89944,0.89944,0.89911,0.89918,11200000.0
2007-04-18 00:25:00,0.89965,0.89965,0.89951,0.89957,16000000.0
2007-04-18 00:26:00,0.89942,0.89943,0.89928,0.8994,18000000.0
2007-04-18 00:27:00,0.89975,0.89983,0.89975,0.89977,14400000.0
2007-04-18 00:29:00,0.89969,0.89986,0.89969,0.89984,11200000.0
2007-04-18 00:30:00,0.89992,0.90001,0.89991,0.89995,11200000.0
2007-04-18 00:31:00,0.89995,0.90012,0.89988,0.89988,12800000.0
2007-04-18 00:32:00,0.89996,0.89997,0.89971,0.89976,17600000.0
2007-04-18 00:33:00,0.89979,0.89986,0.89956,0.89956,11200000.0
2007-04-18 00:34:00,0.89953,0.89958,0.89944,0.89955,11200000.0
2007-04-18 00:35:00,0.89957,0.89957,0.89938,0.89938,8000000.0
2007-04-18 00:36:00,0.89942,0.89951,0.89935,0.89935,11200000.0
2007-04-18 00:37:00,0.89913,0.89916,0.89886,0.89893,14800000.0
2007-04-18 00:38:00,0.89931,0.89943,0.89931,0.89938,6400000.0
2007-04-18 00:39:00,0.89928,0.89946,0.89928,0.89928,11200000.0
2007-04-18 00:40:00,0.89937,0.89942,0.89924,0.89928,13200000.0
2007-04-18 00:41:00,0.89943,0.90001,0.89902,0.89902,16400000.0
2007-04-18 00:42:00,0.90012,0.90012,0.90007,0.90007,12800000.0
2007-04-18 00:43:00,0.90001,0.90012,0.89997,0.90012,17600000.0
2007-04-18 00:44:00,0.90003,0.90003,0.89975,0.89994,11200000.0
2007-04-18 00:45:00,0.89871,0.89871,0.89676,0.89795,12800000.0
2007-04-18 00:46:00,0.89788,0.89891,0.89788,0.89891,17600000.0
2007-04-18 00:47:00,0.89893,0.89903,0.8987,0.89903,11200000.0
2007-04-18 00:48:00,0.89929,0.89939,0.89929,0.89939,14400000.0
2007-04-18 00:49:00,0.89945,0.89951,0.89942,0.89942,14400000.0
2007-04-18 00:50:00,0.89948,0.89948,0.89922,0.8994,12800000.0
2007-04-18 00:51:00,0.89968,0.89968,0.89948,0.89962,12200000.0
2007-04-18 00:52:00,0.90001,0.90001,0.89967,0.89967,12800000.0
2007-04-18 00:53:00,0.89959,0.8998,0.89959,0.8998,12800000.0
2007-04-18 00:54:00,0.90001,0.9001,0.89995,0.89995,12800000.0
2007-04-18 00:55:00,0.90001,0.90027,0.89987,0.90027,14400000.0
2007-04-18 00:56:00,0.90032,0.90065,0.90032,0.90065,17600000.0
2007-04-18 00:57:00,0.90073,0.90074,0.90057,0.90074,16000000.0
2007-04-18 00:58:00,0.90098,0.9013,0.90096,0.9013,12800000.0
2007-04-18 00:59:00,0.90242,0.90285,0.90231,0.90231,9600000.0
2007-04-18 01:00:00,0.90214,0.9022,0.90214,0.9022,3200000.0
2007-04-18 01:01:00,0.90216,0.90234,0.90215,0.90215,12800000.0
2007-04-18 01:02:00,0.90193,0.90193,0.90147,0.90147,13200000.0
2007-04-18 01:03:00,0.90167,0.90176,0.90159,0.90176,17600000.0
2007-04-18 01:04:00,0.90185,0.90192,0.90182,0.90183,12200000.0
2007-04-18 01:05:00,0.90181,0.90216,0.90181,0.90216,12200000.0
2007-04-18 01:06:00,0.90215,0.90231,0.90211,0.90231,10000000.0
2007-04-18 01:07:00,0.90239,0.90246,0.90239,0.90241,11200000.0
2007-04-18 01:08:00,0.90241,0.90241,0.90205,0.90205,12800000.0
2007-04-18 01:09:00,0.90181,0.90181,0.90156,0.90164,12800000.0
2007-04-18 01:10:00,0.90211,0.90222,0.90208,0.90217,11200000.0
2007-04-18 01:11:00,0.90226,0.90226,0.90216,0.90221,8000000.0
2007-04-18 01:12:00,0.90228,0.9024,0.90225,0.9023,12800000.0
2007-04-18 01:13:00,0.90227,0.90227,0.90219,0.9022,6400000.0
2007-04-18 01:14:00,0.90216,0.90216,0.90193,0.90193,4800000.0
2007-04-18 01:15:00,0.90147,0.90168,0.90133,0.90168,11200000.0
2007-04-18 01:16:00,0.9013,0.90141,0.90097,0.90125,12800000.0
2007-04-18 01:17:00,0.90171,0.90173,0.90162,0.90173,12800000.0
2007-04-18 01:18:00,0.90069,0.90071,0.90065,0.90071,12800000.0
2007-04-18 01:19:00,0.9018,0.90183,0.90172,0.90175,12200000.0
2007-04-18 01:20:00,0.9013,0.9013,0.9012,0.90127,11200000.0
2007-04-18 01:21:00,0.90195,0.90195,0.90184,0.90191,14400000.0
2007-04-18 01:22:00,0.902,0.90204,0.9019,0.902,8000000.0
2007-04-18 01:23:00,0.90188,0.90204,0.90188,0.90202,12800000.0
2007-04-18 01:24:00,0.90117,0.9012,0.90115,0.9012,9600000.0
2007-04-18 01:25:00,0.90207,0.90208,0.902,0.902,11200000.0
2007-04-18 01:26:00,0.90205,0.90219,0.90205,0.90219,13800000.0
2007-04-18 01:27:00,0.90214,0.90217,0.90207,0.90207,12800000.0
2007-04-18 01:28:00,0.9021,0.9021,0.90195,0.90195,8000000.0
2007-04-18 01:29:00,0.90205,0.90211,0.90202,0.90211,11200000.0
2007-04-18 01:30:00,0.90224,0.90246,0.90224,0.90246,12800000.0
2007-04-18 01:31:00,0.9025,0.90262,0.90249,0.90249,11200000.0
2007-04-18 01:32:00,0.90256,0.9026,0.90252,0.90252,11200000.0
2007-04-18 01:33:00,0.90242,0.90248,0.90236,0.90248,9600000.0
2007-04-18 01:34:00,0.90248,0.90248,0.9015,0.90245,12800000.0
2007-04-18 01:35:00,0.90225,0.90236,0.90221,0.90236,11200000.0
2007-04-18 01:36:00,0.90234,0.90234,0.90224,0.90224,11200000.0
2007-04-18 01:37:00,0.90239,0.90239,0.90234,0.90234,3200000.0
2007-04-18 01:38:00,0.90228,0.90234,0.90228,0.90234,3600000.0
2007-04-18 01:39:00,0.90245,0.90246,0.90238,0.90238,8000000.0
2007-04-18 01:40:00,0.90226,0.90232,0.9021,0.9021,12800000.0
2007-04-18 01:41:00,0.90209,0.90222,0.90202,0.90222,11200000.0
2007-04-18 01:42:00,0.90227,0.90234,0.90227,0.90234,9600000.0
2007-04-18 01:43:00,0.90244,0.90249,0.90226,0.90245,14400000.0
2007-04-18 01:44:00,0.90217,0.90227,0.90201,0.90227,17000000.0
2007-04-18 01:45:00,0.90244,0.90244,0.90235,0.90242,16000000.0
2007-04-18 01:46:00,0.90241,0.90265,0.90241,0.90265,12800000.0
2007-04-18 01:47:00,0.90264,0.9027,0.90255,0.90269,16000000.0
2007-04-18 01:48:00,0.90263,0.90273,0.90261,0.9027,17600000.0
2007-04-18 01:49:00,0.90226,0.90229,0.90212,0.90229,12800000.0
2007-04-18 01:50:00,0.90262,0.90266,0.90254,0.9026,12800000.0
2007-04-18 01:51:00,0.90248,0.90248,0.90237,0.90237,11200000.0
2007-04-18 01:52:00,0.90221,0.90221,0.90204,0.90206,8000000.0
2007-04-18 01:53:00,0.902,0.90205,0.90197,0.902,11200000.0
2007-04-18 01:54:00,0.9021,0.90214,0.90191,0.90192,16000000.0
2007-04-18 01:55:00,0.9015,0.90159,0.90131,0.90131,11200000.0
2007-04-18 01:56:00,0.90106,0.90115,0.90093,0.90093,17600000.0
2007-04-18 01:57:00,0.90073,0.90096,0.90073,0.90096,18000000.0
2007-04-18 01:58:00,0.9013,0.90134,0.90118,0.90118,14800000.0
2007-04-18 01:59:00,0.90126,0.90128,0.90123,0.90126,9600000.0
2007-04-18 02:00:00,0.90121,0.90134,0.90121,0.90124,8000000.0
2007-04-18 02:01:00,0.90115,0.90129,0.90115,0.90129,9600000.0
2007-04-18 02:02:00,0.90104,0.90124,0.901,0.90124,12800000.0
2007-04-18 02:03:00,0.90136,0.90141,0.90103,0.90141,11200000.0
2007-04-18 02:04:00,0.90135,0.90135,0.90108,0.90125,12800000.0
2007-04-18 02:05:00,0.90115,0.90117,0.90089,0.90116,13200000.0
2007-04-18 02:06:00,0.90128,0.90142,0.90128,0.90136,12800000.0
2007-04-18 02:07:00,0.9012,0.90121,0.90109,0.90109,11200000.0
2007-04-18 02:08:00,0.90123,0.90161,0.90123,0.90161,12800000.0
2007-04-18 02:09:00,0.90144,0.90177,0.90144,0.90177,17600000.0
2007-04-18 02:10:00,0.9016,0.9016,0.90135,0.90147,8000000.0
2007-04-18 02:11:00,0.90109,0.90146,0.90109,0.90146,14400000.0
2007-04-18 02:12:00,0.90148,0.90148,0.90128,0.90128,6400000.0
2007-04-18 02:13:00,0.90132,0.90148,0.9013,0.90148,11200000.0
2007-04-18 02:14:00,0.90155,0.90157,0.90139,0.90157,17600000.0
2007-04-18 02:15:00,0.90157,0.90164,0.90148,0.90164,14400000.0
2007-04-18 02:16:00,0.9018,0.90189,0.9018,0.90183,16400000.0
2007-04-18 02:17:00,0.90179,0.90179,0.90168,0.90172,12800000.0
2007-04-18 02:18:00,0.90175,0.90178,0.90164,0.90165,11200000.0
2007-04-18 02:19:00,0.90159,0.90163,0.90155,0.90163,9000000.0
2007-04-18 02:20:00,0.90173,0.90173,0.90158,0.90158,16000000.0
2007-04-18 02:21:00,0.90173,0.9019,0.90173,0.90174,12800000.0
2007-04-18 02:22:00,0.90161,0.90176,0.90161,0.90175,4800000.0
2007-04-18 02:23:00,0.90195,0.90204,0.90189,0.90204,11200000.0
2007-04-18 02:24:00,0.90205,0.90205,0.90192,0.90192,16000000.0
2007-04-18 02:25:00,0.90192,0.90203,0.90191,0.90201,9600000.0
2007-04-18 02:26:00,0.90205,0.90209,0.90161,0.90161,12800000.0
2007-04-18 02:27:00,0.90156,0.90172,0.90153,0.90153,14400000.0
2007-04-18 02:28:00,0.90149,0.90149,0.90145,0.90145,3200000.0
2007-04-18 02:29:00,0.90135,0.90135,0.9013,0.90133,11200000.0
2007-04-18 02:30:00,0.90143,0.9015,0.9014,0.9015,9600000.0
2007-04-18 02:31:00,0.90128,0.90128,0.90108,0.90114,11200000.0
2007-04-18 02:32:00,0.90116,0.90136,0.90116,0.90136,12800000.0
2007-04-18 02:33:00,0.90133,0.90143,0.90131,0.90141,12800000.0
2007-04-18 02:34:00,0.90142,0.9016,0.90142,0.9016,11600000.0
2007-04-18 02:35:00,0.90153,0.90153,0.9014,0.90149,11200000.0
2007-04-18 02:36:00,0.90135,0.90147,0.90135,0.90138,12800000.0
2007-04-18 02:37:00,0.90131,0.9014,0.90124,0.90136,11200000.0
2007-04-18 02:38:00,0.90138,0.90152,0.90138,0.90141,12800000.0
2007-04-18 02:39:00,0.90142,0.90162,0.9014,0.90162,11600000.0
2007-04-18 02:40:00,0.90165,0.90165,0.9014,0.9014,12800000.0
2007-04-18 02:41:00,0.90157,0.90167,0.90152,0.90153,11200000.0
2007-04-18 02:42:00,0.90154,0.90163,0.90154,0.90154,11200000.0
2007-04-18 02:43:00,0.90144,0.90155,0.90132,0.90149,12800000.0
2007-04-18 02:44:00,0.90157,0.90202,0.90157,0.90202,14800000.0
2007-04-18 02:45:00,0.90212,0.90234,0.90212,0.90234,14800000.0
2007-04-18 02:46:00,0.9027,0.90299,0.9027,0.90287,8000000.0
2007-04-18 02:47:00,0.90277,0.90277,0.90251,0.90251,11200000.0
2007-04-18 02:48:00,0.90246,0.90246,0.90241,0.90241,11200000.0
2007-04-18 02:49:00,0.90253,0.90262,0.90253,0.90262,3200000.0
2007-04-18 02:50:00,0.90285,0.90296,0.90285,0.90292,14400000.0
2007-04-18 02:51:00,0.90286,0.90286,0.90274,0.9028,11200000.0
2007-04-18 02:52:00,0.90276,0.90284,0.90271,0.90284,16000000.0
2007-04-18 02:53:00,0.90288,0.9029,0.9026,0.90287,17000000.0
2007-04-18 02:54:00,0.90279,0.9028,0.90241,0.90241,11200000.0
2007-04-18 02:55:00,0.90239,0.90239,0.90229,0.90229,8000000.0
2007-04-18 02:56:00,0.90225,0.90249,0.90225,0.90247,11200000.0
2007-04-18 02:57:00,0.90253,0.90253,0.90242,0.90243,14400000.0
2007-04-18 02:58:00,0.90245,0.9026,0.90244,0.9026,11200000.0
2007-04-18 02:59:00,0.90259,0.90262,0.9025,0.90262,19200000.0
2007-04-18 03:00:00,0.90275,0.90294,0.90275,0.9029,12800000.0
2007-04-18 03:01:00,0.90316,0.90316,0.90281,0.90281,9600000.0
2007-04-18 03:02:00,0.90291,0.90291,0.90271,0.90271,12800000.0
2007-04-18 03:03:00,0.90282,0.90296,0.90282,0.90294,11200000.0
2007-04-18 03:04:00,0.9029,0.90301,0.90289,0.90298,11200000.0
2007-04-18 03:05:00,0.90302,0.90315,0.903,0.90315,11200000.0
2007-04-18 03:06:00,0.90296,0.90296,0.90281,0.90292,10600000.0
2007-04-18 03:07:00,0.90283,0.90307,0.90283,0.90307,11200000.0
2007-04-18 03:08:00,0.90304,0.90304,0.9027,0.9027,11200000.0
2007-04-18 03:09:00,0.90284,0.90295,0.9028,0.90292,16000000.0
2007-04-18 03:10:00,0.90294,0.90294,0.90285,0.90285,4800000.0
2007-04-18 03:11:00,0.90246,0.90254,0.90246,0.9025,12800000.0
2007-04-18 03:12:00,0.9028,0.9028,0.9027,0.9027,4800000.0
2007-04-18 03:13:00,0.90262,0.90262,0.9023,0.9023,8000000.0
2007-04-18 03:14:00,0.9023,0.90231,0.9022,0.9022,17600000.0
2007-04-18 03:15:00,0.90216,0.9023,0.90203,0.9023,11600000.0
2007-04-18 03:16:00,0.90238,0.90242,0.90237,0.90242,8000000.0
2007-04-18 03:17:00,0.90248,0.90263,0.90248,0.90252,12800000.0
2007-04-18 03:18:00,0.90256,0.9027,0.90256,0.90267,11200000.0
2007-04-18 03:19:00,0.90255,0.90255,0.90223,0.90223,13200000.0
2007-04-18 03:20:00,0.90232,0.90248,0.90232,0.90245,11200000.0
2007-04-18 03:21:00,0.90201,0.90226,0.90183,0.90226,12800000.0
2007-04-18 03:22:00,0.90256,0.90259,0.9025,0.90258,14800000.0
2007-04-18 03:23:00,0.90255,0.90255,0.90229,0.90236,11200000.0
2007-04-18 03:24:00,0.90239,0.90255,0.90229,0.90255,9600000.0
2007-04-18 03:25:00,0.9026,0.90267,0.9026,0.90267,11200000.0
2007-04-18 03:26:00,0.90264,0.90264,0.9025,0.90253,17600000.0
2007-04-18 03:27:00,0.90267,0.90271,0.90252,0.90262,11200000.0
2007-04-18 03:28:00,0.90255,0.90268,0.90255,0.90268,6400000.0
2007-04-18 03:29:00,0.90266,0.90266,0.90247,0.90249,16000000.0
2007-04-18 03:30:00,0.90266,0.90266,0.90234,0.9024,12800000.0
2007-04-18 03:31:00,0.9024,0.9024,0.90224,0.90237,12800000.0
2007-04-18 03:32:00,0.90243,0.90243,0.90225,0.90235,11200000.0
2007-04-18 03:33:00,0.90226,0.90226,0.90206,0.90214,12800000.0
2007-04-18 03:34:00,0.90213,0.9022,0.90213,0.90217,12800000.0
2007-04-18 03:35:00,0.90198,0.90211,0.90198,0.90211,11200000.0
2007-04-18 03:36:00,0.90244,0.90256,0.90244,0.90251,12800000.0
2007-04-18 03:37:00,0.90257,0.90266,0.90257,0.90266,9600000.0
2007-04-18 03:38:00,0.90258,0.9027,0.90244,0.9027,11200000.0
2007-04-18 03:39:00,0.90272,0.90272,0.90267,0.90272,12800000.0
2007-04-18 03:40:00,0.90266,0.90266,0.90251,0.90264,9000000.0
2007-04-18 03:41:00,0.9025,0.90257,0.9025,0.90257,17600000.0
2007-04-18 03:42:00,0.90254,0.90254,0.90245,0.90246,11200000.0
2007-04-18 03:43:00,0.90266,0.90293,0.90266,0.90293,4800000.0
2007-04-18 03:44:00,0.9028,0.90285,0.90275,0.90285,9600000.0
2007-04-18 03:45:00,0.90275,0.90275,0.90264,0.9027,10600000.0
2007-04-18 03:46:00,0.90269,0.90273,0.90269,0.90272,6400000.0
2007-04-18 03:47:00,0.90266,0.90279,0.90266,0.90274,9600000.0
2007-04-18 03:48:00,0.90256,0.90258,0.90251,0.90258,9600000.0
2007-04-18 03:49:00,0.9026,0.90268,0.90259,0.90268,11200000.0
2007-04-18 03:50:00,0.90268,0.90268,0.90252,0.90252,11200000.0
2007-04-18 03:51:00,0.90233,0.90247,0.90233,0.90242,12800000.0
2007-04-18 03:52:00,0.90236,0.90236,0.90221,0.90223,11200000.0
2007-04-18 03:53:00,0.90214,0.90223,0.90214,0.90223,12800000.0
2007-04-18 03:54:00,0.90224,0.90224,0.9015,0.90214,16000000.0
2007-04-18 03:55:00,0.9022,0.90229,0.90219,0.90219,12800000.0
2007-04-18 03:56:00,0.90205,0.90215,0.90205,0.90214,11200000.0
2007-04-18 03:57:00,0.90214,0.90215,0.9021,0.9021,8000000.0
2007-04-18 03:58:00,0.90203,0.90209,0.90197,0.90209,8000000.0
2007-04-18 03:59:00,0.9021,0.90223,0.90209,0.90209,16000000.0
2007-04-18 04:00:00,0.90203,0.90209,0.90203,0.90209,4800000.0
2007-04-18 04:01:00,0.90182,0.90182,0.90165,0.9017,8400000.0
2007-04-18 04:02:00,0.90205,0.90205,0.90104,0.90187,11200000.0
2007-04-18 04:03:00,0.90187,0.90189,0.90187,0.90189,3200000.0
2007-04-18 04:04:00,0.90192,0.90204,0.90192,0.90198,10600000.0
2007-04-18 04:05:00,0.90191,0.90191,0.90175,0.90175,8000000.0
2007-04-18 04:06:00,0.9019,0.90204,0.9019,0.90204,6400000.0
2007-04-18 04:07:00,0.90207,0.90213,0.90197,0.90213,12800000.0
2007-04-18 04:08:00,0.90242,0.90242,0.90213,0.90223,11200000.0
2007-04-18 04:09:00,0.90227,0.90235,0.90212,0.90212,10600000.0
2007-04-18 04:10:00,0.90218,0.90219,0.90205,0.90207,9600000.0
2007-04-18 04:11:00,0.90199,0.90208,0.90191,0.90193,16000000.0
2007-04-18 04:12:00,0.90187,0.90187,0.90169,0.90173,9600000.0
2007-04-18 04:13:00,0.90185,0.90191,0.90184,0.90184,12800000.0
2007-04-18 04:14:00,0.90169,0.90187,0.90169,0.90187,11200000.0
2007-04-18 04:15:00,0.90186,0.90191,0.90178,0.90185,14400000.0
2007-04-18 04:16:00,0.90168,0.90168,0.90136,0.90154,9600000.0
2007-04-18 04:17:00,0.90162,0.90172,0.90158,0.90166,12800000.0
2007-04-18 04:18:00,0.90197,0.90203,0.90181,0.90181,13200000.0
2007-04-18 04:19:00,0.90177,0.90186,0.90177,0.90179,17600000.0
2007-04-18 04:20:00,0.90167,0.90177,0.90167,0.90177,12800000.0
2007-04-18 04:21:00,0.90181,0.90186,0.90171,0.90171,12800000.0
2007-04-18 04:22:00,0.90161,0.90169,0.90144,0.90159,14400000.0
2007-04-18 04:23:00,0.90193,0.90212,0.90191,0.90212,11200000.0
2007-04-18 04:24:00,0.90212,0.90212,0.90198,0.90205,16000000.0
2007-04-18 04:25:00,0.90197,0.90211,0.90197,0.90211,8000000.0
2007-04-18 04:26:00,0.90206,0.9021,0.90196,0.90208,11200000.0
2007-04-18 04:27:00,0.90188,0.90203,0.90188,0.90192,12800000.0
2007-04-18 04:28:00,0.90188,0.90196,0.90188,0.90196,7400000.0
2007-04-18 04:29:00,0.90207,0.90215,0.90207,0.90209,25600000.0
2007-04-18 04:30:00,0.90217,0.90217,0.90204,0.90213,12800000.0
2007-04-18 04:31:00,0.90218,0.90218,0.90211,0.90211,3200000.0
2007-04-18 04:32:00,0.902,0.90201,0.90185,0.90185,14400000.0
2007-04-18 04:33:00,0.90183,0.90189,0.90167,0.90189,9600000.0
2007-04-18 04:34:00,0.90187,0.90187,0.90172,0.90172,4800000.0
2007-04-18 04:35:00,0.90172,0.90186,0.90172,0.90185,9600000.0
2007-04-18 04:36:00,0.90162,0.90162,0.90155,0.90155,3200000.0
2007-04-18 04:37:00,0.90143,0.90159,0.90143,0.90159,4800000.0
2007-04-18 04:38:00,0.90154,0.90168,0.90152,0.90164,10600000.0
2007-04-18 04:39:00,0.90103,0.90103,0.90094,0.90094,3200000.0
2007-04-18 04:40:00,0.90104,0.9012,0.90104,0.9012,4800000.0
2007-04-18 04:41:00,0.90167,0.90167,0.90153,0.90153,3200000.0
2007-04-18 04:42:00,0.90168,0.90168,0.90148,0.90148,11200000.0
2007-04-18 04:43:00,0.90156,0.90156,0.90148,0.90148,9600000.0
2007-04-18 04:44:00,0.90114,0.90135,0.90098,0.90135,12800000.0
2007-04-18 04:45:00,0.90158,0.90164,0.90155,0.90155,17600000.0
2007-04-18 04:46:00,0.9015,0.90152,0.90138,0.90146,13200000.0
2007-04-18 04:47:00,0.90147,0.9015,0.90142,0.90142,11200000.0
2007-04-18 04:48:00,0.90149,0.90165,0.90149,0.90165,11200000.0
2007-04-18 04:49:00,0.9013,0.9013,0.90123,0.90125,14400000.0
2007-04-18 04:50:00,0.90158,0.90179,0.90158,0.90165,13200000.0
2007-04-18 04:51:00,0.9016,0.9016,0.90139,0.90141,11200000.0
2007-04-18 04:52:00,0.90144,0.90158,0.90144,0.90151,12800000.0
2007-04-18 04:53:00,0.90148,0.9015,0.90131,0.90131,14400000.0
2007-04-18 04:54:00,0.90129,0.90133,0.90122,0.90122,12200000.0
2007-04-18 04:55:00,0.9011,0.9013,0.90007,0.9013,11200000.0
2007-04-18 04:56:00,0.90151,0.90157,0.90151,0.90153,9600000.0
2007-04-18 04:57:00,0.90152,0.90152,0.90132,0.90132,11200000.0
2007-04-18 04:58:00,0.90144,0.90161,0.90144,0.90161,11200000.0
2007-04-18 04:59:00,0.90136,0.90152,0.90136,0.90148,12800000.0
2007-04-18 05:00:00,0.90158,0.90158,0.90139,0.90139,12200000.0
2007-04-18 05:01:00,0.90138,0.90147,0.90129,0.90147,12800000.0
2007-04-18 05:02:00,0.90122,0.9014,0.90109,0.90109,18000000.0
2007-04-18 05:03:00,0.90085,0.9009,0.90085,0.9009,11200000.0
2007-04-18 05:04:00,0.90162,0.90165,0.90149,0.90149,11200000.0
2007-04-18 05:05:00,0.90128,0.90145,0.90112,0.90145,17600000.0
2007-04-18 05:06:00,0.90185,0.90193,0.90182,0.90182,17600000.0
2007-04-18 05:07:00,0.90167,0.90169,0.90167,0.90169,3200000.0
2007-04-18 05:08:00,0.90174,0.90187,0.90172,0.90187,11200000.0
2007-04-18 05:09:00,0.90182,0.90183,0.90171,0.90183,17600000.0
2007-04-18 05:10:00,0.9018,0.90187,0.90179,0.90185,15400000.0
2007-04-18 05:11:00,0.90186,0.9019,0.90179,0.90186,17600000.0
2007-04-18 05:12:00,0.90125,0.90148,0.90124,0.90134,12800000.0
2007-04-18 05:13:00,0.90193,0.90201,0.90188,0.90198,17000000.0
2007-04-18 05:14:00,0.90147,0.90173,0.90147,0.90168,11200000.0
2007-04-18 05:15:00,0.90206,0.90229,0.90206,0.90229,11200000.0
2007-04-18 05:16:00,0.90204,0.90209,0.90194,0.90199,12200000.0
2007-04-18 05:17:00,0.90231,0.9024,0.90211,0.90233,11200000.0
2007-04-18 05:18:00,0.90177,0.902,0.90177,0.90198,12800000.0
2007-04-18 05:19:00,0.9024,0.90242,0.90236,0.90236,8000000.0
2007-04-18 05:20:00,0.90236,0.90243,0.90233,0.90243,14400000.0
2007-04-18 05:21:00,0.90203,0.90203,0.90178,0.90178,12800000.0
2007-04-18 05:22:00,0.90247,0.90253,0.90246,0.90253,4800000.0
2007-04-18 05:23:00,0.90234,0.90241,0.90225,0.90235,10600000.0
2007-04-18 05:24:00,0.90231,0.90246,0.90231,0.90246,15400000.0
2007-04-18 05:25:00,0.90254,0.90263,0.90252,0.90258,12800000.0
2007-04-18 05:26:00,0.90249,0.90262,0.90249,0.90252,45200000.0
2007-04-18 05:27:00,0.90266,0.90269,0.90261,0.90267,6400000.0
2007-04-18 05:28:00,0.90258,0.90259,0.90248,0.90248,17600000.0
2007-04-18 05:29:00,0.90236,0.90236,0.90227,0.90232,10600000.0
2007-04-18 05:30:00,0.90228,0.90238,0.90228,0.90238,8000000.0
2007-04-18 05:31:00,0.9023,0.9023,0.90228,0.9023,6400000.0
2007-04-18 05:33:00,0.90211,0.90211,0.90179,0.90193,12800000.0
2007-04-18 05:35:00,0.9025,0.90254,0.90244,0.90248,11600000.0
2007-04-18 05:36:00,0.90171,0.9021,0.90171,0.90186,11200000.0
2007-04-18 05:37:00,0.90255,0.90259,0.90249,0.90253,8000000.0
2007-04-18 05:38:00,0.90253,0.90261,0.90253,0.90257,11200000.0
2007-04-18 05:39:00,0.90256,0.90259,0.90246,0.90247,11200000.0
2007-04-18 05:40:00,0.90253,0.9026,0.90252,0.9026,11200000.0
2007-04-18 05:41:00,0.90254,0.90254,0.90245,0.90247,12800000.0
2007-04-18 05:42:00,0.90203,0.90219,0.90187,0.90187,11200000.0
2007-04-18 05:43:00,0.90248,0.90248,0.90239,0.90242,8000000.0
2007-04-18 05:44:00,0.90245,0.90245,0.90209,0.90209,11200000.0
2007-04-18 05:45:00,0.90207,0.90209,0.90198,0.90198,9600000.0
2007-04-18 05:46:00,0.90219,0.90221,0.90219,0.90221,3200000.0
2007-04-18 05:47:00,0.90228,0.90234,0.90228,0.90232,9600000.0
2007-04-18 05:48:00,0.90245,0.90247,0.90237,0.90238,19600000.0
2007-04-18 05:49:00,0.90242,0.90251,0.90234,0.90251,12800000.0
2007-04-18 05:50:00,0.9025,0.9025,0.90243,0.90248,9600000.0
2007-04-18 05:51:00,0.9024,0.90243,0.90223,0.90223,9600000.0
2007-04-18 05:52:00,0.90224,0.90224,0.90201,0.90201,19200000.0
2007-04-18 05:53:00,0.90207,0.90221,0.90207,0.90212,11200000.0
2007-04-18 05:54:00,0.90206,0.90227,0.90206,0.90227,15400000.0
2007-04-18 05:55:00,0.90219,0.90231,0.90218,0.90222,11200000.0
2007-04-18 05:56:00,0.90225,0.90237,0.90225,0.90237,8000000.0
2007-04-18 05:57:00,0.90241,0.90246,0.90234,0.90234,17600000.0
2007-04-18 05:58:00,0.90235,0.90235,0.90229,0.90234,9600000.0
2007-04-18 05:59:00,0.90235,0.9024,0.90235,0.9024,9600000.0
2007-04-18 06:00:00,0.90234,0.90234,0.90213,0.90213,11200000.0
2007-04-18 06:01:00,0.90209,0.90209,0.9019,0.9019,14400000.0
2007-04-18 06:02:00,0.90163,0.90203,0.90155,0.90203,11200000.0
2007-04-18 06:03:00,0.90196,0.90196,0.90181,0.90189,11200000.0
2007-04-18 06:04:00,0.90186,0.90186,0.90185,0.90185,3200000.0
2007-04-18 06:05:00,0.90147,0.9016,0.90147,0.9016,8000000.0
2007-04-18 06:06:00,0.90189,0.90197,0.90184,0.90197,17600000.0
2007-04-18 06:07:00,0.9019,0.90197,0.90177,0.90197,12800000.0
2007-04-18 06:08:00,0.902,0.90205,0.90192,0.90192,11200000.0
2007-04-18 06:09:00,0.90179,0.90187,0.90174,0.90187,7400000.0
2007-04-18 06:10:00,0.90075,0.90177,0.90075,0.90177,15400000.0
2007-04-18 06:11:00,0.90158,0.90176,0.90158,0.90174,17600000.0
2007-04-18 06:12:00,0.90181,0.90181,0.90171,0.90177,6400000.0
2007-04-18 06:13:00,0.90172,0.90181,0.90172,0.90181,11200000.0
2007-04-18 06:14:00,0.90161,0.90161,0.90146,0.90157,14400000.0
2007-04-18 06:15:00,0.90159,0.90166,0.90156,0.9016,14400000.0
2007-04-18 06:16:00,0.90161,0.90172,0.90161,0.90167,11200000.0
2007-04-18 06:17:00,0.90128,0.90128,0.90098,0.90126,14400000.0
2007-04-18 06:18:00,0.90108,0.90122,0.90098,0.90122,11200000.0
2007-04-18 06:19:00,0.9009,0.9009,0.90085,0.9009,12800000.0
2007-04-18 06:20:00,0.90112,0.90143,0.90112,0.90143,11200000.0
2007-04-18 06:21:00,0.90142,0.90143,0.90105,0.90127,12800000.0
2007-04-18 06:22:00,0.9018,0.90186,0.9017,0.9017,10600000.0
2007-04-18 06:23:00,0.90164,0.90168,0.90137,0.90149,12800000.0
2007-04-18 06:24:00,0.90148,0.90155,0.90148,0.90153,11200000.0
2007-04-18 06:25:00,0.90107,0.90121,0.90095,0.90101,11200000.0
2007-04-18 06:26:00,0.90122,0.90123,0.90111,0.90123,11200000.0
2007-04-18 06:27:00,0.9012,0.9012,0.90112,0.90112,6400000.0
2007-04-18 06:28:00,0.90105,0.90105,0.90093,0.90103,9600000.0
2007-04-18 06:29:00,0.90042,0.90045,0.90033,0.90033,9600000.0
2007-04-18 06:30:00,0.90104,0.90111,0.90104,0.90109,6400000.0
2007-04-18 06:31:00,0.90065,0.90088,0.90065,0.9008,14400000.0
2007-04-18 06:32:00,0.90099,0.90099,0.90091,0.90097,8000000.0
2007-04-18 06:33:00,0.9009,0.9009,0.90071,0.90071,6400000.0
2007-04-18 06:34:00,0.90077,0.90087,0.90077,0.9008,12800000.0
2007-04-18 06:35:00,0.90088,0.90088,0.90079,0.90081,11200000.0
2007-04-18 06:36:00,0.90081,0.90085,0.90081,0.90085,3200000.0
2007-04-18 06:37:00,0.90089,0.90089,0.90083,0.90084,12800000.0
2007-04-18 06:38:00,0.90034,0.90059,0.90011,0.90059,11200000.0
2007-04-18 06:39:00,0.90085,0.90091,0.90083,0.90083,11200000.0
2007-04-18 06:40:00,0.90091,0.90104,0.90091,0.901,12800000.0
2007-04-18 06:41:00,0.90109,0.90115,0.90096,0.90096,14400000.0
2007-04-18 06:42:00,0.9004,0.9004,0.9002,0.9002,17600000.0
2007-04-18 06:43:00,0.90097,0.90114,0.90097,0.90114,3200000.0
2007-04-18 06:44:00,0.90114,0.90114,0.90085,0.90105,16000000.0
2007-04-18 06:45:00,0.90082,0.90088,0.90072,0.90088,16000000.0
2007-04-18 06:46:00,0.90075,0.90085,0.90075,0.90085,3200000.0
2007-04-18 06:47:00,0.9013,0.9013,0.90122,0.90123,11200000.0
2007-04-18 06:48:00,0.90124,0.90132,0.90122,0.90122,11200000.0
2007-04-18 06:49:00,0.9012,0.90127,0.90118,0.90119,9600000.0
2007-04-18 06:50:00,0.90114,0.90118,0.90108,0.90111,11200000.0
2007-04-18 06:51:00,0.9006,0.9006,0.90057,0.9006,12800000.0
2007-04-18 06:52:00,0.90106,0.90106,0.90097,0.90103,11200000.0
2007-04-18 06:53:00,0.9011,0.90119,0.9011,0.9011,16000000.0
2007-04-18 06:54:00,0.90119,0.90125,0.90119,0.90119,12800000.0
2007-04-18 06:55:00,0.90115,0.90117,0.90107,0.90117,9600000.0
2007-04-18 06:56:00,0.90121,0.90127,0.90115,0.90124,11200000.0
2007-04-18 06:57:00,0.9012,0.9012,0.90104,0.90107,12200000.0
2007-04-18 06:58:00,0.9008,0.90084,0.90077,0.90077,8000000.0
2007-04-18 06:59:00,0.90107,0.90115,0.90107,0.90115,12200000.0
2007-04-18 07:00:00,0.90119,0.90119,0.90109,0.9011,12800000.0
2007-04-18 07:03:00,0.90107,0.9012,0.90042,0.90119,16000000.0
2007-04-18 07:04:00,0.90128,0.90142,0.90117,0.90142,10600000.0
2007-04-18 07:05:00,0.90125,0.90133,0.90125,0.90125,14400000.0
2007-04-18 07:06:00,0.90119,0.90119,0.90103,0.90103,11200000.0
2007-04-18 07:07:00,0.90103,0.90112,0.90103,0.90112,11200000.0
2007-04-18 07:08:00,0.90122,0.90128,0.90117,0.90117,17600000.0
2007-04-18 07:09:00,0.90124,0.90129,0.90117,0.90117,11200000.0
2007-04-18 07:10:00,0.9009,0.9009,0.90049,0.90052,11200000.0
2007-04-18 07:11:00,0.90132,0.90143,0.90128,0.90143,11200000.0
2007-04-18 07:12:00,0.9014,0.9014,0.90097,0.9011,14400000.0
2007-04-18 07:13:00,0.9012,0.9012,0.90105,0.90109,12800000.0
2007-04-18 07:14:00,0.90114,0.90114,0.90107,0.90114,14400000.0
2007-04-18 07:15:00,0.9011,0.90112,0.90107,0.90109,13200000.0
2007-04-18 07:16:00,0.90106,0.90117,0.90106,0.90107,13200000.0
2007-04-18 07:17:00,0.90061,0.9009,0.90061,0.90089,11200000.0
2007-04-18 07:18:00,0.90108,0.90121,0.90108,0.90119,17600000.0
2007-04-18 07:19:00,0.90121,0.9014,0.90121,0.9014,11200000.0
2007-04-18 07:20:00,0.90097,0.90119,0.90087,0.90119,14400000.0
2007-04-18 07:21:00,0.9011,0.90133,0.90078,0.90133,17600000.0
2007-04-18 07:22:00,0.90145,0.90153,0.90137,0.90153,12800000.0
2007-04-18 07:23:00,0.90161,0.90161,0.9006,0.90159,9600000.0
2007-04-18 07:24:00,0.90167,0.90171,0.90164,0.90164,11200000.0
2007-04-18 07:25:00,0.90161,0.90161,0.90151,0.90153,17600000.0
2007-04-18 07:26:00,0.90155,0.90159,0.90154,0.90154,12800000.0
2007-04-18 07:27:00,0.9014,0.90158,0.9014,0.90158,11200000.0
2007-04-18 07:28:00,0.90163,0.90172,0.90163,0.90166,11200000.0
2007-04-18 07:29:00,0.90168,0.90175,0.90163,0.90163,12800000.0
2007-04-18 07:30:00,0.90115,0.9012,0.90081,0.90109,11200000.0
2007-04-18 07:31:00,0.90163,0.90165,0.90159,0.90165,10000000.0
2007-04-18 07:32:00,0.90181,0.90183,0.90175,0.90178,11200000.0
2007-04-18 07:33:00,0.9017,0.90173,0.90165,0.90168,12800000.0
2007-04-18 07:34:00,0.90171,0.90188,0.90171,0.90181,11200000.0
2007-04-18 07:35:00,0.90184,0.90198,0.90176,0.90176,17600000.0
2007-04-18 07:36:00,0.90191,0.90191,0.90183,0.90185,12800000.0
2007-04-18 07:37:00,0.90182,0.90183,0.90173,0.90183,12800000.0
2007-04-18 07:38:00,0.90197,0.90205,0.90194,0.90195,17600000.0
2007-04-18 07:39:00,0.90107,0.90155,0.90107,0.90155,16000000.0
2007-04-18 07:40:00,0.90195,0.90215,0.90186,0.90215,14400000.0
2007-04-18 07:41:00,0.90239,0.90239,0.90227,0.90234,21600000.0
2007-04-18 07:42:00,0.9024,0.90247,0.9024,0.90244,8000000.0
2007-04-18 07:43:00,0.9024,0.9024,0.90213,0.90213,18000000.0
2007-04-18 07:44:00,0.9019,0.9019,0.90161,0.90161,12800000.0
2007-04-18 07:45:00,0.90166,0.90169,0.90158,0.90159,22800000.0
2007-04-18 07:46:00,0.90161,0.90177,0.90159,0.90177,26000000.0
2007-04-18 07:47:00,0.90196,0.90216,0.90196,0.90215,9600000.0
2007-04-18 07:48:00,0.90221,0.90225,0.90207,0.90219,16000000.0
2007-04-18 07:49:00,0.90229,0.90232,0.90221,0.90227,13200000.0
2007-04-18 07:50:00,0.90235,0.90235,0.90219,0.90231,14400000.0
2007-04-18 07:51:00,0.90226,0.90229,0.90223,0.90228,11200000.0
2007-04-18 07:52:00,0.90241,0.90245,0.90241,0.90241,12800000.0
2007-04-18 07:53:00,0.9025,0.90261,0.90233,0.90261,16000000.0
2007-04-18 07:54:00,0.90261,0.90261,0.90252,0.90252,14400000.0
2007-04-18 07:55:00,0.90248,0.90248,0.90233,0.90246,16000000.0
2007-04-18 07:56:00,0.90225,0.90231,0.90208,0.90217,17600000.0
2007-04-18 07:57:00,0.90245,0.90262,0.90228,0.90256,12800000.0
2007-04-18 07:58:00,0.90255,0.90259,0.9025,0.90255,12800000.0
2007-04-18 07:59:00,0.90277,0.9032,0.90277,0.90311,10600000.0
2007-04-18 08:00:00,0.90312,0.90312,0.903,0.90309,11200000.0
2007-04-18 08:01:00,0.90306,0.90326,0.90305,0.90326,11200000.0
2007-04-18 08:02:00,0.90333,0.90335,0.90322,0.90331,12800000.0
2007-04-18 08:03:00,0.90347,0.90347,0.90336,0.90347,11200000.0
2007-04-18 08:04:00,0.90366,0.90382,0.90361,0.90382,12800000.0
2007-04-18 08:05:00,0.9037,0.9037,0.90357,0.90357,11200000.0
2007-04-18 08:06:00,0.90357,0.90357,0.90313,0.90313,12800000.0
2007-04-18 08:07:00,0.90304,0.90323,0.90304,0.90323,12800000.0
2007-04-18 08:08:00,0.90322,0.90322,0.90306,0.90306,26400000.0
2007-04-18 08:09:00,0.90287,0.90293,0.90284,0.90293,12800000.0
2007-04-18 08:10:00,0.90292,0.90292,0.90273,0.90273,37800000.0
2007-04-18 08:11:00,0.90264,0.90272,0.90248,0.9026,17600000.0
2007-04-18 08:12:00,0.90257,0.90257,0.90245,0.90249,12800000.0
2007-04-18 08:13:00,0.90269,0.90287,0.90269,0.90287,12800000.0
2007-04-18 08:14:00,0.90306,0.90308,0.90295,0.90299,12800000.0
2007-04-18 08:15:00,0.90287,0.90293,0.9028,0.90292,17600000.0
2007-04-18 08:16:00,0.90295,0.90297,0.90283,0.90292,14400000.0
2007-04-18 08:17:00,0.90285,0.90285,0.9027,0.90274,27200000.0
2007-04-18 08:18:00,0.90277,0.90319,0.90277,0.90319,11200000.0
2007-04-18 08:19:00,0.903,0.903,0.90277,0.90277,12800000.0
2007-04-18 08:20:00,0.90293,0.90294,0.90285,0.90294,17600000.0
2007-04-18 08:21:00,0.90301,0.90303,0.90291,0.90303,16000000.0
2007-04-18 08:22:00,0.90297,0.90302,0.90271,0.90302,12800000.0
2007-04-18 08:23:00,0.90301,0.90301,0.90296,0.90296,22400000.0
2007-04-18 08:24:00,0.90297,0.90305,0.90296,0.90305,25600000.0
2007-04-18 08:25:00,0.90306,0.90306,0.90288,0.90293,10600000.0
2007-04-18 08:26:00,0.90294,0.90297,0.90283,0.90297,11000000.0
2007-04-18 08:27:00,0.90302,0.90305,0.903,0.903,11200000.0
2007-04-18 08:28:00,0.90298,0.90298,0.90291,0.90294,14400000.0
2007-04-18 08:29:00,0.90283,0.903,0.90283,0.90295,36800000.0
2007-04-18 08:30:00,0.90302,0.90302,0.90291,0.90296,40400000.0
2007-04-18 08:31:00,0.90294,0.90295,0.90287,0.90288,13800000.0
2007-04-18 08:32:00,0.90296,0.90296,0.90286,0.90286,11200000.0
2007-04-18 08:33:00,0.9028,0.90292,0.90276,0.90288,18000000.0
2007-04-18 08:34:00,0.90285,0.90298,0.90262,0.90265,11200000.0
2007-04-18 08:35:00,0.90263,0.90263,0.90245,0.90262,54400000.0
2007-04-18 08:36:00,0.90259,0.90259,0.90244,0.90251,20800000.0
2007-04-18 08:37:00,0.90248,0.90254,0.90245,0.90245,9600000.0
2007-04-18 08:38:00,0.90243,0.90243,0.90232,0.90235,12800000.0
2007-04-18 08:39:00,0.90255,0.90255,0.90236,0.90247,14400000.0
2007-04-18 08:40:00,0.90241,0.90241,0.90224,0.90236,17600000.0
2007-04-18 08:41:00,0.90224,0.90224,0.90213,0.90214,14400000.0
2007-04-18 08:42:00,0.90171,0.90193,0.90158,0.9017,12800000.0
2007-04-18 08:43:00,0.90223,0.90229,0.90213,0.90229,11200000.0
2007-04-18 08:44:00,0.90229,0.90229,0.90215,0.90223,28000000.0
2007-04-18 08:45:00,0.90197,0.90197,0.90172,0.90172,14400000.0
2007-04-18 08:46:00,0.90173,0.90174,0.90158,0.90162,16000000.0
2007-04-18 08:47:00,0.90161,0.90183,0.90161,0.90176,12800000.0
2007-04-18 08:48:00,0.90174,0.90175,0.90164,0.90167,51200000.0
2007-04-18 08:49:00,0.90165,0.90165,0.90129,0.90129,11200000.0
2007-04-18 08:50:00,0.90122,0.9014,0.90122,0.90132,18000000.0
2007-04-18 08:51:00,0.90133,0.90133,0.90121,0.90127,8000000.0
2007-04-18 08:52:00,0.90111,0.90111,0.90062,0.90062,52800000.0
2007-04-18 08:53:00,0.90057,0.90057,0.9003,0.90045,68000000.0
2007-04-18 08:54:00,0.90043,0.90088,0.90043,0.90088,27200000.0
2007-04-18 08:55:00,0.90094,0.90094,0.90079,0.90082,52800000.0
2007-04-18 08:56:00,0.9009,0.90097,0.9009,0.90094,20800000.0
2007-04-18 08:57:00,0.90099,0.90099,0.90076,0.90076,17600000.0
2007-04-18 08:58:00,0.90083,0.90094,0.90083,0.90089,17600000.0
2007-04-18 08:59:00,0.90093,0.90097,0.90087,0.90097,25600000.0
2007-04-18 09:00:00,0.90097,0.901,0.90086,0.901,48000000.0
2007-04-18 09:01:00,0.90094,0.90103,0.90089,0.90095,19200000.0
2007-04-18 09:02:00,0.90098,0.90113,0.90098,0.90111,22400000.0
2007-04-18 09:03:00,0.90104,0.90112,0.901,0.90109,25600000.0
2007-04-18 09:04:00,0.9011,0.90117,0.90105,0.90116,29800000.0
2007-04-18 09:05:00,0.90113,0.90125,0.90113,0.90125,24000000.0
2007-04-18 09:06:00,0.90123,0.90124,0.90109,0.90109,40000000.0
2007-04-18 09:07:00,0.90064,0.90073,0.90046,0.90046,16000000.0
2007-04-18 09:08:00,0.90098,0.90109,0.90094,0.90094,17600000.0
2007-04-18 09:09:00,0.90096,0.90096,0.90085,0.90095,48000000.0
2007-04-18 09:10:00,0.90086,0.90099,0.90082,0.90099,41600000.0
2007-04-18 09:11:00,0.90101,0.90101,0.90081,0.90081,11200000.0
2007-04-18 09:12:00,0.90083,0.90088,0.90071,0.90078,15400000.0
2007-04-18 09:13:00,0.90068,0.90078,0.90055,0.90065,12800000.0
2007-04-18 09:14:00,0.90064,0.90064,0.89956,0.90046,12800000.0
2007-04-18 09:15:00,0.90043,0.90056,0.90041,0.90056,36800000.0
2007-04-18 09:16:00,0.90055,0.90062,0.90044,0.90044,11200000.0
2007-04-18 09:17:00,0.90054,0.90069,0.90054,0.90069,33600000.0
2007-04-18 09:18:00,0.90072,0.90082,0.90059,0.90082,83200000.0
2007-04-18 09:19:00,0.90078,0.90078,0.90066,0.90067,12200000.0
2007-04-18 09:20:00,0.90043,0.90059,0.90043,0.90044,51200000.0
2007-04-18 09:21:00,0.90074,0.90089,0.90074,0.90089,62400000.0
2007-04-18 09:22:00,0.90093,0.90093,0.9008,0.90089,8000000.0
2007-04-18 09:23:00,0.90088,0.90088,0.90075,0.90083,12800000.0
2007-04-18 09:24:00,0.90078,0.90091,0.90078,0.90083,37800000.0
2007-04-18 09:25:00,0.90085,0.90094,0.90085,0.90089,41600000.0
2007-04-18 09:26:00,0.90088,0.90088,0.90077,0.90077,12800000.0
2007-04-18 09:27:00,0.90068,0.90077,0.90065,0.90066,84200000.0
2007-04-18 09:28:00,0.90071,0.90081,0.90068,0.90081,52800000.0
2007-04-18 09:29:00,0.90068,0.90068,0.90058,0.90065,16000000.0
2007-04-18 09:30:00,0.90055,0.90066,0.90055,0.90066,30800000.0
2007-04-18 09:31:00,0.90069,0.90073,0.90058,0.90058,11200000.0
2007-04-18 09:32:00,0.90049,0.90057,0.90049,0.90057,11200000.0
2007-04-18 09:33:00,0.90054,0.90054,0.90029,0.90029,41600000.0
2007-04-18 09:34:00,0.90045,0.90045,0.90024,0.90031,51600000.0
2007-04-18 09:35:00,0.90031,0.90036,0.90023,0.90025,73400000.0
2007-04-18 09:36:00,0.9002,0.90027,0.90013,0.90027,12800000.0
2007-04-18 09:37:00,0.90025,0.90031,0.90023,0.90029,46400000.0
2007-04-18 09:38:00,0.90032,0.90039,0.90032,0.90036,35200000.0
2007-04-18 09:39:00,0.90032,0.90032,0.90024,0.90028,63400000.0
2007-04-18 09:40:00,0.89992,0.90005,0.89975,0.90005,70400000.0
2007-04-18 09:41:00,0.90042,0.90074,0.90042,0.90074,50600000.0
2007-04-18 09:42:00,0.90086,0.90086,0.90074,0.9008,8000000.0
2007-04-18 09:43:00,0.9007,0.90075,0.90058,0.90075,11200000.0
2007-04-18 09:44:00,0.90074,0.90074,0.90062,0.90062,17600000.0
2007-04-18 09:45:00,0.90061,0.90071,0.90059,0.90061,14400000.0
2007-04-18 09:46:00,0.90056,0.90056,0.90041,0.90041,30400000.0
2007-04-18 09:47:00,0.90035,0.90044,0.90034,0.90044,22400000.0
2007-04-18 09:48:00,0.90043,0.90052,0.90043,0.90052,11200000.0
2007-04-18 09:49:00,0.90049,0.90066,0.90049,0.90056,52800000.0
2007-04-18 09:50:00,0.90054,0.90055,0.90046,0.90048,52800000.0
2007-04-18 09:51:00,0.90055,0.9006,0.90053,0.90055,85600000.0
2007-04-18 09:52:00,0.90048,0.90049,0.90032,0.90032,70400000.0
2007-04-18 09:53:00,0.90039,0.90042,0.90032,0.9004,59200000.0
2007-04-18 09:54:00,0.90045,0.90045,0.90025,0.90025,51200000.0
2007-04-18 09:55:00,0.90029,0.90029,0.90019,0.90019,48400000.0
2007-04-18 09:56:00,0.90017,0.90017,0.90006,0.90006,65600000.0
2007-04-18 09:57:00,0.90007,0.9002,0.90007,0.90019,41600000.0
2007-04-18 09:58:00,0.90023,0.90023,0.89913,0.90002,14400000.0
2007-04-18 09:59:00,0.89982,0.89992,0.89974,0.89974,65600000.0
2007-04-18 10:00:00,0.89969,0.89969,0.89943,0.89951,80000000.0
2007-04-18 10:01:00,0.8995,0.89959,0.8995,0.89954,62800000.0
2007-04-18 10:02:00,0.89952,0.89961,0.89945,0.89945,56400000.0
2007-04-18 10:03:00,0.89947,0.89954,0.89946,0.89953,54800000.0
2007-04-18 10:04:00,0.89946,0.89953,0.89942,0.89953,14400000.0
2007-04-18 10:05:00,0.89951,0.89965,0.8995,0.89959,52800000.0
2007-04-18 10:06:00,0.89965,0.89973,0.8996,0.89972,52800000.0
2007-04-18 10:07:00,0.89971,0.89981,0.89971,0.89978,11600000.0
2007-04-18 10:08:00,0.89984,0.89993,0.89982,0.89985,71200000.0
2007-04-18 10:09:00,0.89984,0.89989,0.89976,0.89978,73600000.0
2007-04-18 10:10:00,0.89984,0.89984,0.89972,0.89983,9600000.0
2007-04-18 10:11:00,0.89985,0.89995,0.89983,0.89993,104000000.0
2007-04-18 10:12:00,0.90011,0.90065,0.89941,0.90017,14400000.0
2007-04-18 10:13:00,0.89991,0.90009,0.89991,0.89995,16000000.0
2007-04-18 10:14:00,0.90005,0.90005,0.89991,0.89993,68800000.0
2007-04-18 10:15:00,0.89986,0.89986,0.89975,0.89976,49600000.0
2007-04-18 10:16:00,0.89976,0.89985,0.89973,0.89985,49000000.0
2007-04-18 10:17:00,0.89982,0.89985,0.89974,0.89974,55800000.0
2007-04-18 10:18:00,0.8998,0.89989,0.89972,0.89983,12800000.0
2007-04-18 10:19:00,0.89986,0.90003,0.89986,0.90003,60200000.0
2007-04-18 10:20:00,0.90012,0.90012,0.90005,0.90005,12800000.0
2007-04-18 10:21:00,0.89988,0.90003,0.89988,0.89998,37800000.0
2007-04-18 10:22:00,0.9001,0.90014,0.90009,0.90009,9600000.0
2007-04-18 10:23:00,0.90001,0.90005,0.89996,0.90004,73600000.0
2007-04-18 10:24:00,0.90009,0.90029,0.90009,0.90024,67600000.0
2007-04-18 10:25:00,0.8998,0.89989,0.89968,0.89987,100200000.0
2007-04-18 10:26:00,0.90012,0.90019,0.90005,0.90005,94800000.0
2007-04-18 10:27:00,0.90012,0.90022,0.90012,0.90013,62800000.0
2007-04-18 10:28:00,0.90009,0.90013,0.89995,0.90013,64400000.0
2007-04-18 10:29:00,0.90016,0.9002,0.90013,0.9002,49000000.0
2007-04-18 10:30:00,0.90012,0.90017,0.90006,0.90006,43200000.0
2007-04-18 10:31:00,0.90003,0.90003,0.89988,0.89997,47400000.0
2007-04-18 10:32:00,0.89991,0.90008,0.89989,0.90001,54800000.0
2007-04-18 10:33:00,0.89995,0.90009,0.89995,0.90009,20800000.0
2007-04-18 10:34:00,0.90023,0.90023,0.90007,0.90007,33600000.0
2007-04-18 10:35:00,0.90005,0.90011,0.90003,0.90011,30400000.0
2007-04-18 10:36:00,0.90019,0.90045,0.90012,0.90045,17000000.0
2007-04-18 10:37:00,0.9005,0.9006,0.90037,0.9006,25600000.0
2007-04-18 10:38:00,0.90055,0.90055,0.9004,0.90048,11200000.0
2007-04-18 10:39:00,0.90083,0.90084,0.90073,0.90075,20200000.0
2007-04-18 10:40:00,0.90074,0.90076,0.90066,0.90069,12800000.0
2007-04-18 10:41:00,0.9005,0.90064,0.90042,0.90055,12800000.0
2007-04-18 10:42:00,0.90063,0.90069,0.9006,0.9006,32000000.0
2007-04-18 10:43:00,0.90038,0.90038,0.90016,0.90016,32400000.0
2007-04-18 10:44:00,0.90015,0.90015,0.89993,0.89994,13800000.0
2007-04-18 10:45:00,0.90005,0.90012,0.90004,0.90011,35400000.0
2007-04-18 10:46:00,0.9001,0.90011,0.90003,0.90005,36800000.0
2007-04-18 10:47:00,0.89969,0.89969,0.8994,0.89951,25600000.0
2007-04-18 10:48:00,0.90002,0.90004,0.89975,0.89975,35200000.0
2007-04-18 10:49:00,0.89964,0.89968,0.89954,0.89954,13200000.0
2007-04-18 10:50:00,0.8995,0.8995,0.89922,0.89925,17600000.0
2007-04-18 10:51:00,0.89911,0.89911,0.89827,0.89827,16000000.0
2007-04-18 10:52:00,0.89807,0.89821,0.89807,0.89821,42000000.0
2007-04-18 10:53:00,0.89831,0.89831,0.89804,0.89804,68800000.0
2007-04-18 10:54:00,0.89808,0.89808,0.898,0.89804,38800000.0
2007-04-18 10:55:00,0.89805,0.89814,0.89805,0.89807,44800000.0
2007-04-18 10:56:00,0.89803,0.89803,0.89763,0.89763,49600000.0
2007-04-18 10:57:00,0.89771,0.89779,0.89762,0.89762,41600000.0
2007-04-18 10:58:00,0.89739,0.89756,0.89739,0.89756,49600000.0
2007-04-18 10:59:00,0.8974,0.8974,0.89686,0.89686,46400000.0
2007-04-18 11:00:00,0.89673,0.89677,0.89658,0.89658,43600000.0
2007-04-18 11:01:00,0.89663,0.89674,0.89658,0.89658,54400000.0
2007-04-18 11:02:00,0.89649,0.89671,0.89649,0.89671,14400000.0
2007-04-18 11:03:00,0.89677,0.89684,0.89673,0.8968,45200000.0
2007-04-18 11:04:00,0.89662,0.89662,0.89645,0.8966,40000000.0
2007-04-18 11:05:00,0.89664,0.89685,0.89664,0.89685,20800000.0
2007-04-18 11:06:00,0.89711,0.89733,0.89711,0.89733,33600000.0
2007-04-18 11:07:00,0.89747,0.89747,0.89741,0.89744,12000000.0
2007-04-18 11:08:00,0.89733,0.89751,0.89733,0.89751,32000000.0
2007-04-18 11:09:00,0.89758,0.89766,0.89751,0.8976,62400000.0
2007-04-18 11:10:00,0.8976,0.89765,0.89757,0.89765,42600000.0
2007-04-18 11:11:00,0.89764,0.89764,0.89748,0.89748,61200000.0
2007-04-18 11:12:00,0.89758,0.89777,0.89754,0.89772,67200000.0
2007-04-18 11:13:00,0.89774,0.89776,0.89765,0.89776,12800000.0
2007-04-18 11:14:00,0.89781,0.89789,0.8978,0.89786,54400000.0
2007-04-18 11:15:00,0.89785,0.89794,0.89779,0.89794,14400000.0
2007-04-18 11:16:00,0.89781,0.89798,0.8978,0.89796,12800000.0
2007-04-18 11:17:00,0.89795,0.89795,0.89783,0.89783,16000000.0
2007-04-18 11:18:00,0.89783,0.89787,0.89772,0.89776,11200000.0
2007-04-18 11:19:00,0.8978,0.89781,0.89765,0.89765,8000000.0
2007-04-18 11:20:00,0.89788,0.89803,0.89788,0.89803,52800000.0
2007-04-18 11:21:00,0.89797,0.89807,0.89795,0.89807,37800000.0
2007-04-18 11:22:00,0.89806,0.89806,0.89799,0.89801,59200000.0
2007-04-18 11:23:00,0.89787,0.89787,0.89784,0.89784,3200000.0
2007-04-18 11:24:00,0.89781,0.8979,0.8978,0.8979,66000000.0
2007-04-18 11:25:00,0.89798,0.89804,0.89796,0.89803,48200000.0
2007-04-18 11:26:00,0.89791,0.89791,0.89772,0.89775,16000000.0
2007-04-18 11:27:00,0.89792,0.89792,0.89778,0.89781,52800000.0
2007-04-18 11:28:00,0.89772,0.89773,0.89752,0.89752,9600000.0
2007-04-18 11:29:00,0.89741,0.89754,0.89734,0.89754,44800000.0
2007-04-18 11:30:00,0.8977,0.89788,0.8977,0.89788,28600000.0
2007-04-18 11:31:00,0.8979,0.8979,0.89776,0.89785,32000000.0
2007-04-18 11:32:00,0.89777,0.89777,0.89766,0.89772,46400000.0
2007-04-18 11:33:00,0.89776,0.89783,0.89775,0.89781,30400000.0
2007-04-18 11:34:00,0.89759,0.8976,0.8975,0.89752,33600000.0
2007-04-18 11:35:00,0.89748,0.89751,0.89745,0.89745,32000000.0
2007-04-18 11:36:00,0.89732,0.89732,0.89718,0.89732,68800000.0
2007-04-18 11:37:00,0.89733,0.89734,0.89722,0.89722,46400000.0
2007-04-18 11:38:00,0.89716,0.89725,0.89715,0.89725,41600000.0
2007-04-18 11:39:00,0.8968,0.89694,0.89663,0.89694,17600000.0
2007-04-18 11:40:00,0.89716,0.89732,0.89716,0.89732,19200000.0
2007-04-18 11:41:00,0.89734,0.89741,0.89734,0.89741,53800000.0
2007-04-18 11:42:00,0.89715,0.89715,0.89687,0.89705,31400000.0
2007-04-18 11:43:00,0.89726,0.89748,0.89726,0.89748,11200000.0
2007-04-18 11:44:00,0.89747,0.89756,0.89746,0.89756,53200000.0
2007-04-18 11:45:00,0.89768,0.89772,0.89764,0.89772,44600000.0
2007-04-18 11:46:00,0.89775,0.8978,0.89771,0.8978,11200000.0
2007-04-18 11:47:00,0.89781,0.89781,0.89775,0.89775,38400000.0
2007-04-18 11:48:00,0.89704,0.89745,0.89704,0.89745,20800000.0
2007-04-18 11:49:00,0.89771,0.89771,0.89761,0.89765,55400000.0
2007-04-18 11:50:00,0.89767,0.8977,0.89764,0.89764,11200000.0
2007-04-18 11:51:00,0.89733,0.89733,0.89702,0.89723,45200000.0
2007-04-18 11:52:00,0.89755,0.89763,0.89755,0.89763,36800000.0
2007-04-18 11:53:00,0.8978,0.89791,0.8978,0.89791,41600000.0
2007-04-18 11:54:00,0.89794,0.89794,0.89782,0.89794,35200000.0
2007-04-18 11:55:00,0.89792,0.89806,0.89792,0.89806,51200000.0
2007-04-18 11:56:00,0.89808,0.89819,0.89805,0.89819,52800000.0
2007-04-18 11:57:00,0.89839,0.89839,0.89817,0.89817,34000000.0
2007-04-18 11:58:00,0.89823,0.89823,0.89804,0.89804,38400000.0
2007-04-18 11:59:00,0.89784,0.89784,0.89738,0.89738,62800000.0
2007-04-18 12:00:00,0.8981,0.8982,0.89806,0.8982,33600000.0
2007-04-18 12:01:00,0.89774,0.89778,0.89747,0.8977,25600000.0
2007-04-18 12:02:00,0.89807,0.89807,0.89784,0.89798,16000000.0
2007-04-18 12:03:00,0.89791,0.89798,0.89791,0.89798,51200000.0
2007-04-18 12:04:00,0.89805,0.89811,0.89805,0.89805,17600000.0
2007-04-18 12:05:00,0.89803,0.89806,0.89798,0.89801,28800000.0
2007-04-18 12:06:00,0.89806,0.8981,0.89798,0.898,22400000.0
2007-04-18 12:07:00,0.89796,0.89796,0.89788,0.89796,14400000.0
2007-04-18 12:08:00,0.89797,0.89804,0.89797,0.89802,11200000.0
2007-04-18 12:09:00,0.89805,0.89805,0.89797,0.89797,12200000.0
2007-04-18 12:10:00,0.89797,0.89807,0.89797,0.89807,16000000.0
2007-04-18 12:11:00,0.89801,0.89801,0.89772,0.89791,33600000.0
2007-04-18 12:12:00,0.8977,0.89777,0.8977,0.8977,40400000.0
2007-04-18 12:13:00,0.89775,0.89777,0.89759,0.89759,17000000.0
2007-04-18 12:14:00,0.89742,0.8975,0.89719,0.8972,17600000.0
2007-04-18 12:15:00,0.8971,0.89712,0.89679,0.89679,35600000.0
2007-04-18 12:16:00,0.89672,0.89681,0.89661,0.89681,35200000.0
2007-04-18 12:17:00,0.89684,0.89689,0.89684,0.89684,49600000.0
2007-04-18 12:18:00,0.8969,0.89694,0.89683,0.89686,50000000.0
2007-04-18 12:19:00,0.89687,0.89689,0.89682,0.89689,36800000.0
2007-04-18 12:20:00,0.89687,0.89687,0.89664,0.8968,42000000.0
2007-04-18 12:21:00,0.89657,0.89662,0.89628,0.89647,64400000.0
2007-04-18 12:22:00,0.89654,0.89654,0.89631,0.89646,16000000.0
2007-04-18 12:23:00,0.89684,0.89684,0.89679,0.8968,28800000.0
2007-04-18 12:24:00,0.89683,0.89693,0.89678,0.89693,48000000.0
2007-04-18 12:25:00,0.89649,0.89665,0.89646,0.89665,25600000.0
2007-04-18 12:26:00,0.89708,0.89708,0.89701,0.89707,28200000.0
2007-04-18 12:27:00,0.89704,0.89708,0.89698,0.89708,46400000.0
2007-04-18 12:28:00,0.89707,0.89709,0.89702,0.89702,70800000.0
2007-04-18 12:29:00,0.89711,0.89743,0.89605,0.89605,78800000.0
2007-04-18 12:30:00,0.89696,0.89702,0.89603,0.89702,44800000.0
2007-04-18 12:31:00,0.89683,0.89687,0.89647,0.89663,69200000.0
2007-04-18 12:32:00,0.89718,0.89718,0.89709,0.89709,32000000.0
2007-04-18 12:33:00,0.89708,0.89712,0.89708,0.8971,33600000.0
2007-04-18 12:34:00,0.89721,0.89734,0.89721,0.89728,14400000.0
2007-04-18 12:35:00,0.89728,0.89733,0.89728,0.89733,25600000.0
2007-04-18 12:36:00,0.89734,0.89741,0.89731,0.89741,56000000.0
2007-04-18 12:37:00,0.89729,0.8974,0.89729,0.8974,32000000.0
2007-04-18 12:38:00,0.8974,0.89745,0.89735,0.89739,27200000.0
2007-04-18 12:39:00,0.89738,0.89754,0.89738,0.89754,24000000.0
2007-04-18 12:40:00,0.89769,0.89769,0.89747,0.89747,14400000.0
2007-04-18 12:41:00,0.89709,0.89711,0.89694,0.89709,13800000.0
2007-04-18 12:42:00,0.89746,0.89759,0.89746,0.89755,14400000.0
2007-04-18 12:43:00,0.89765,0.89765,0.89752,0.89765,14400000.0
2007-04-18 12:44:00,0.8976,0.89769,0.89756,0.89769,42600000.0
2007-04-18 12:45:00,0.89769,0.89769,0.89761,0.89764,43600000.0
2007-04-18 12:46:00,0.89728,0.89732,0.89714,0.89722,63400000.0
2007-04-18 12:47:00,0.89766,0.89776,0.89764,0.89764,9600000.0
2007-04-18 12:48:00,0.89777,0.89803,0.89777,0.89801,46400000.0
2007-04-18 12:49:00,0.89816,0.89832,0.89816,0.89819,43200000.0
2007-04-18 12:50:00,0.8983,0.89832,0.89756,0.89813,16000000.0
2007-04-18 12:51:00,0.89838,0.89858,0.89835,0.89858,12800000.0
2007-04-18 12:52:00,0.89842,0.89857,0.89838,0.89848,25600000.0
2007-04-18 12:53:00,0.89844,0.89844,0.89836,0.89836,14400000.0
2007-04-18 12:54:00,0.89827,0.89827,0.8981,0.8981,38400000.0
2007-04-18 12:55:00,0.89784,0.89794,0.8978,0.89794,17600000.0
2007-04-18 12:56:00,0.89778,0.89778,0.89759,0.89759,32400000.0
2007-04-18 12:57:00,0.89758,0.89764,0.8975,0.89764,37200000.0
2007-04-18 12:58:00,0.89744,0.89747,0.89725,0.89747,20800000.0
2007-04-18 12:59:00,0.89784,0.89788,0.89784,0.89788,12800000.0
2007-04-18 13:00:00,0.89786,0.89801,0.89777,0.89801,11200000.0
2007-04-18 13:01:00,0.89802,0.89816,0.89754,0.89754,34600000.0
2007-04-18 13:02:00,0.89772,0.89784,0.89767,0.89776,19200000.0
2007-04-18 13:03:00,0.89785,0.89785,0.89766,0.89778,24000000.0
2007-04-18 13:04:00,0.89791,0.89794,0.89778,0.89787,12800000.0
2007-04-18 13:05:00,0.89816,0.89822,0.89814,0.89816,19200000.0
2007-04-18 13:06:00,0.89798,0.89798,0.89785,0.89793,20800000.0
2007-04-18 13:07:00,0.89791,0.89794,0.89776,0.89776,20800000.0
2007-04-18 13:08:00,0.89773,0.89777,0.89772,0.89772,33600000.0
2007-04-18 13:09:00,0.89783,0.89789,0.89783,0.89789,38400000.0
2007-04-18 13:10:00,0.89781,0.89783,0.89781,0.89781,4800000.0
2007-04-18 13:11:00,0.89748,0.89755,0.89726,0.89755,24000000.0
2007-04-18 13:12:00,0.89787,0.89789,0.89783,0.89784,12800000.0
2007-04-18 13:13:00,0.89789,0.89789,0.89782,0.89783,26000000.0
2007-04-18 13:14:00,0.89778,0.89781,0.89771,0.89773,44800000.0
2007-04-18 13:15:00,0.8977,0.89786,0.8977,0.89786,53200000.0
2007-04-18 13:16:00,0.89785,0.89788,0.89778,0.89778,30400000.0
2007-04-18 13:17:00,0.89787,0.89787,0.89779,0.89781,36200000.0
2007-04-18 13:18:00,0.89787,0.89787,0.89781,0.89782,67200000.0
2007-04-18 13:19:00,0.8979,0.89803,0.89788,0.89803,57600000.0
2007-04-18 13:20:00,0.89801,0.89804,0.8979,0.89793,12800000.0
2007-04-18 13:21:00,0.89789,0.89789,0.89776,0.89784,65600000.0
2007-04-18 13:22:00,0.89785,0.89805,0.89785,0.89805,52800000.0
2007-04-18 13:23:00,0.898,0.89803,0.89792,0.89794,16000000.0
2007-04-18 13:24:00,0.89793,0.898,0.89791,0.89793,35200000.0
2007-04-18 13:25:00,0.89786,0.89794,0.89786,0.89792,12800000.0
2007-04-18 13:26:00,0.89775,0.89778,0.89761,0.89761,30400000.0
2007-04-18 13:27:00,0.89758,0.8977,0.89755,0.8977,48800000.0
2007-04-18 13:28:00,0.8979,0.898,0.8977,0.8977,58000000.0
2007-04-18 13:29:00,0.89757,0.89762,0.89754,0.89754,40400000.0
2007-04-18 13:30:00,0.8976,0.8976,0.89736,0.89757,11200000.0
2007-04-18 13:31:00,0.89758,0.89758,0.89744,0.89745,12800000.0
2007-04-18 13:32:00,0.89745,0.89745,0.89735,0.8974,42000000.0
2007-04-18 13:33:00,0.8975,0.89763,0.89746,0.89763,24000000.0
2007-04-18 13:34:00,0.89746,0.89746,0.89738,0.89739,17600000.0
2007-04-18 13:35:00,0.89773,0.89773,0.89763,0.89768,16000000.0
2007-04-18 13:36:00,0.89774,0.89778,0.89767,0.89767,45800000.0
2007-04-18 13:37:00,0.89781,0.89781,0.89764,0.89775,17600000.0
2007-04-18 13:38:00,0.89791,0.89805,0.8979,0.89805,43200000.0
2007-04-18 13:39:00,0.89771,0.89771,0.89739,0.89741,14400000.0
2007-04-18 13:40:00,0.89695,0.89695,0.89663,0.8967,50000000.0
2007-04-18 13:41:00,0.89709,0.89711,0.89706,0.89707,30400000.0
2007-04-18 13:42:00,0.89692,0.89692,0.8967,0.8968,38400000.0
2007-04-18 13:43:00,0.89675,0.89675,0.89658,0.89658,11200000.0
2007-04-18 13:44:00,0.89662,0.89682,0.89662,0.89673,27200000.0
2007-04-18 13:45:00,0.89682,0.89682,0.8967,0.8967,12800000.0
2007-04-18 13:46:00,0.8966,0.89661,0.89656,0.89661,9600000.0
2007-04-18 13:47:00,0.89634,0.89649,0.89627,0.89627,41600000.0
2007-04-18 13:48:00,0.8963,0.89636,0.89626,0.89636,12800000.0
2007-04-18 13:49:00,0.89648,0.89657,0.89643,0.89643,35200000.0
2007-04-18 13:50:00,0.89629,0.89636,0.89629,0.89634,10000000.0
2007-04-18 13:51:00,0.89628,0.89628,0.89577,0.89577,28200000.0
2007-04-18 13:52:00,0.89543,0.89543,0.89477,0.89477,16000000.0
2007-04-18 13:53:00,0.89464,0.89466,0.89459,0.89463,11200000.0
2007-04-18 13:54:00,0.89468,0.89468,0.89465,0.89465,36800000.0
2007-04-18 13:55:00,0.89463,0.89463,0.89409,0.89409,32000000.0
2007-04-18 13:56:00,0.89373,0.89373,0.89355,0.89355,3200000.0
2007-04-18 13:57:00,0.89362,0.89392,0.89359,0.89383,21800000.0
2007-04-18 13:58:00,0.89402,0.89429,0.89402,0.89421,41600000.0
2007-04-18 13:59:00,0.89425,0.89427,0.89412,0.89427,56000000.0
2007-04-18 14:00:00,0.89422,0.89435,0.89422,0.89429,28600000.0
2007-04-18 14:01:00,0.89405,0.89429,0.89405,0.89425,19200000.0
2007-04-18 14:02:00,0.89419,0.89419,0.89374,0.89374,38400000.0
2007-04-18 14:03:00,0.89334,0.89357,0.89331,0.89357,22400000.0
2007-04-18 14:04:00,0.89373,0.89383,0.89369,0.89383,20800000.0
2007-04-18 14:05:00,0.89392,0.89408,0.89385,0.89408,12800000.0
2007-04-18 14:06:00,0.89384,0.89384,0.89334,0.89334,28800000.0
2007-04-18 14:07:00,0.89324,0.89347,0.89323,0.89333,41600000.0
2007-04-18 14:08:00,0.89323,0.89324,0.89317,0.89324,29200000.0
2007-04-18 14:09:00,0.89344,0.89357,0.89344,0.89357,11200000.0
2007-04-18 14:10:00,0.89353,0.89353,0.89337,0.89337,29200000.0
2007-04-18 14:11:00,0.89323,0.89323,0.89253,0.89253,34000000.0
2007-04-18 14:12:00,0.89232,0.89256,0.89232,0.89248,15800000.0
2007-04-18 14:13:00,0.89244,0.89261,0.89238,0.89238,19600000.0
2007-04-18 14:14:00,0.89221,0.89224,0.89188,0.89196,24000000.0
2007-04-18 14:15:00,0.89204,0.89204,0.89169,0.892,32000000.0
2007-04-18 14:16:00,0.89207,0.89219,0.892,0.89219,30400000.0
2007-04-18 14:17:00,0.8922,0.8922,0.89204,0.89208,17600000.0
2007-04-18 14:18:00,0.89171,0.89171,0.89124,0.89124,17600000.0
2007-04-18 14:19:00,0.89115,0.8913,0.89115,0.89124,12800000.0
2007-04-18 14:20:00,0.89126,0.8915,0.89126,0.8915,20800000.0
2007-04-18 14:21:00,0.89153,0.89165,0.8915,0.89156,33600000.0
2007-04-18 14:22:00,0.89162,0.89162,0.89131,0.89139,14400000.0
2007-04-18 14:23:00,0.89159,0.89159,0.89136,0.89136,28200000.0
2007-04-18 14:24:00,0.89134,0.89177,0.89134,0.89177,27200000.0
2007-04-18 14:25:00,0.89179,0.89179,0.8916,0.89162,34000000.0
2007-04-18 14:26:00,0.89169,0.89169,0.89152,0.89169,22400000.0
2007-04-18 14:27:00,0.89158,0.89162,0.89152,0.89162,14400000.0
2007-04-18 14:28:00,0.8914,0.89154,0.8913,0.89154,14400000.0
2007-04-18 14:29:00,0.8915,0.89163,0.89143,0.89163,19200000.0
2007-04-18 14:30:00,0.89154,0.89154,0.89144,0.89144,11200000.0
2007-04-18 14:31:00,0.89141,0.89141,0.89131,0.89139,11200000.0
2007-04-18 14:32:00,0.89141,0.89143,0.891,0.891,12800000.0
2007-04-18 14:33:00,0.89055,0.89065,0.89054,0.89057,14800000.0
2007-04-18 14:34:00,0.89063,0.89063,0.89044,0.89052,16000000.0
2007-04-18 14:35:00,0.89068,0.89101,0.89068,0.8908,16000000.0
2007-04-18 14:36:00,0.89065,0.89071,0.89059,0.89062,13800000.0
2007-04-18 14:37:00,0.89077,0.89077,0.89061,0.89066,16000000.0
2007-04-18 14:38:00,0.89078,0.89097,0.89078,0.8908,12800000.0
2007-04-18 14:39:00,0.89077,0.89089,0.89069,0.89089,14400000.0
2007-04-18 14:40:00,0.89115,0.89122,0.89106,0.89106,12800000.0
2007-04-18 14:41:00,0.89103,0.89127,0.89102,0.89127,11200000.0
2007-04-18 14:42:00,0.89158,0.89205,0.89158,0.89188,13200000.0
2007-04-18 14:43:00,0.89204,0.89235,0.89202,0.89219,13200000.0
2007-04-18 14:44:00,0.89195,0.89195,0.89163,0.89163,13200000.0
2007-04-18 14:45:00,0.89156,0.89162,0.89135,0.89136,11200000.0
2007-04-18 14:46:00,0.89115,0.89135,0.89103,0.89135,11200000.0
2007-04-18 14:47:00,0.89142,0.8916,0.89137,0.89141,12800000.0
2007-04-18 14:48:00,0.89128,0.89128,0.89115,0.89125,11200000.0
2007-04-18 14:49:00,0.89121,0.89121,0.89085,0.89085,11200000.0
2007-04-18 14:50:00,0.8909,0.89134,0.8909,0.89131,12800000.0
2007-04-18 14:51:00,0.89156,0.89179,0.89156,0.89158,14400000.0
2007-04-18 14:52:00,0.89132,0.8917,0.89132,0.8917,11600000.0
2007-04-18 14:53:00,0.89175,0.89175,0.89156,0.89156,16000000.0
2007-04-18 14:54:00,0.89151,0.8917,0.89144,0.89168,12800000.0
2007-04-18 14:55:00,0.89158,0.89158,0.89126,0.89126,11200000.0
2007-04-18 14:56:00,0.89125,0.89132,0.89117,0.89132,12800000.0
2007-04-18 14:57:00,0.89146,0.89153,0.89116,0.89116,16000000.0
2007-04-18 14:58:00,0.89115,0.89154,0.89115,0.89154,11600000.0
2007-04-18 14:59:00,0.89147,0.89152,0.89141,0.89152,8000000.0
2007-04-18 15:00:00,0.89155,0.89159,0.89138,0.89153,11200000.0
2007-04-18 15:01:00,0.89138,0.89143,0.89134,0.89135,11200000.0
2007-04-18 15:02:00,0.89141,0.89144,0.89041,0.89138,16000000.0
2007-04-18 15:03:00,0.89165,0.89185,0.89165,0.89182,12800000.0
2007-04-18 15:04:00,0.89179,0.89187,0.89174,0.89175,8000000.0
2007-04-18 15:05:00,0.89165,0.89179,0.89165,0.89177,11200000.0
2007-04-18 15:06:00,0.89181,0.89191,0.89123,0.89161,17600000.0
2007-04-18 15:07:00,0.89172,0.89187,0.89172,0.89174,12800000.0
2007-04-18 15:08:00,0.89157,0.89166,0.89157,0.8916,12800000.0
2007-04-18 15:09:00,0.89164,0.8918,0.89164,0.8918,18000000.0
2007-04-18 15:10:00,0.89188,0.892,0.89188,0.89195,12800000.0
2007-04-18 15:11:00,0.89203,0.89208,0.89195,0.89195,8000000.0
2007-04-18 15:12:00,0.89186,0.8919,0.89184,0.89189,11200000.0
2007-04-18 15:13:00,0.89204,0.89222,0.89204,0.89222,11200000.0
2007-04-18 15:14:00,0.89203,0.89207,0.89192,0.89203,11600000.0
2007-04-18 15:15:00,0.89213,0.89216,0.89192,0.8921,12800000.0
2007-04-18 15:16:00,0.89209,0.89209,0.89198,0.89198,12800000.0
2007-04-18 15:17:00,0.89207,0.89207,0.8919,0.89199,11200000.0
2007-04-18 15:18:00,0.89193,0.89213,0.89193,0.89208,12800000.0
2007-04-18 15:19:00,0.89213,0.89213,0.89202,0.89203,14400000.0
2007-04-18 15:20:00,0.89217,0.89236,0.89217,0.89228,12800000.0
2007-04-18 15:21:00,0.89243,0.89247,0.89226,0.89247,12800000.0
2007-04-18 15:22:00,0.89231,0.89272,0.89231,0.89272,16000000.0
2007-04-18 15:23:00,0.89273,0.89284,0.89268,0.89268,17600000.0
2007-04-18 15:24:00,0.89275,0.89308,0.89275,0.89308,16000000.0
2007-04-18 15:25:00,0.89339,0.89378,0.89323,0.89374,17600000.0
2007-04-18 15:26:00,0.89385,0.89398,0.89385,0.89389,9600000.0
2007-04-18 15:27:00,0.89361,0.89361,0.89334,0.89334,12800000.0
2007-04-18 15:28:00,0.8933,0.89334,0.89323,0.8933,12800000.0
2007-04-18 15:29:00,0.89318,0.89321,0.89315,0.89318,12800000.0
2007-04-18 15:30:00,0.89339,0.89366,0.89339,0.8935,12200000.0
2007-04-18 15:31:00,0.89348,0.8937,0.89343,0.8937,12800000.0
2007-04-18 15:32:00,0.89379,0.89379,0.89355,0.89355,11200000.0
2007-04-18 15:33:00,0.89361,0.89368,0.89344,0.89344,11200000.0
2007-04-18 15:34:00,0.89329,0.89338,0.89329,0.89338,3200000.0
2007-04-18 15:35:00,0.89342,0.89348,0.8934,0.8934,11200000.0
2007-04-18 15:36:00,0.89334,0.89334,0.89312,0.89312,12800000.0
2007-04-18 15:37:00,0.89315,0.89315,0.89299,0.89301,17000000.0
2007-04-18 15:38:00,0.89236,0.8926,0.89232,0.8926,11200000.0
2007-04-18 15:39:00,0.89283,0.89302,0.89283,0.89302,14400000.0
2007-04-18 15:40:00,0.8929,0.8929,0.89278,0.89281,12800000.0
2007-04-18 15:41:00,0.89276,0.8928,0.8927,0.8928,12800000.0
2007-04-18 15:42:00,0.89287,0.89293,0.89286,0.89292,12200000.0
2007-04-18 15:43:00,0.89283,0.89283,0.89274,0.8928,16000000.0
2007-04-18 15:44:00,0.89274,0.8929,0.89273,0.89285,12800000.0
2007-04-18 15:45:00,0.89301,0.89301,0.89285,0.89293,16000000.0
2007-04-18 15:46:00,0.89289,0.89303,0.89286,0.89303,17600000.0
2007-04-18 15:47:00,0.89313,0.89315,0.89304,0.89305,11200000.0
2007-04-18 15:48:00,0.89317,0.89321,0.89304,0.89315,17600000.0
2007-04-18 15:49:00,0.89325,0.89329,0.8932,0.89327,16000000.0
2007-04-18 15:50:00,0.89336,0.89343,0.89326,0.89327,13200000.0
2007-04-18 15:51:00,0.89336,0.89343,0.89335,0.89337,16000000.0
2007-04-18 15:52:00,0.8933,0.8933,0.89292,0.89292,12800000.0
2007-04-18 15:53:00,0.89286,0.89314,0.89286,0.89299,16000000.0
2007-04-18 15:54:00,0.89286,0.89286,0.89261,0.89261,12800000.0
2007-04-18 15:55:00,0.89269,0.89274,0.89264,0.89272,11200000.0
2007-04-18 15:56:00,0.89258,0.89258,0.89225,0.89228,16000000.0
2007-04-18 15:57:00,0.89229,0.89237,0.89221,0.89221,12800000.0
2007-04-18 15:58:00,0.89203,0.89225,0.89203,0.89225,12800000.0
2007-04-18 15:59:00,0.89201,0.89226,0.89201,0.89226,17600000.0
2007-04-18 16:00:00,0.89227,0.89231,0.89212,0.89218,11200000.0
2007-04-18 16:01:00,0.89217,0.89217,0.89189,0.89208,17600000.0
2007-04-18 16:02:00,0.89206,0.89207,0.89177,0.89177,11200000.0
2007-04-18 16:03:00,0.89191,0.89205,0.89107,0.8919,12800000.0
2007-04-18 16:04:00,0.89203,0.89203,0.89175,0.89175,14400000.0
2007-04-18 16:05:00,0.89216,0.89221,0.89215,0.89215,12800000.0
2007-04-18 16:06:00,0.89237,0.89248,0.89232,0.89232,15400000.0
2007-04-18 16:07:00,0.89217,0.89229,0.89216,0.89222,12800000.0
2007-04-18 16:08:00,0.8921,0.8921,0.89191,0.89191,17600000.0
2007-04-18 16:09:00,0.89197,0.89215,0.89197,0.89215,12800000.0
2007-04-18 16:10:00,0.89206,0.89206,0.89181,0.89181,14400000.0
2007-04-18 16:11:00,0.8918,0.89206,0.89179,0.89206,14400000.0
2007-04-18 16:12:00,0.89204,0.89213,0.89191,0.89191,14400000.0
2007-04-18 16:13:00,0.89181,0.892,0.8918,0.8918,14400000.0
2007-04-18 16:14:00,0.89189,0.89192,0.89178,0.89181,11600000.0
2007-04-18 16:15:00,0.89173,0.89174,0.89157,0.89174,14800000.0
2007-04-18 16:16:00,0.89177,0.89182,0.89083,0.89176,12800000.0
2007-04-18 16:17:00,0.89191,0.89204,0.89191,0.89203,11200000.0
2007-04-18 16:18:00,0.89225,0.89225,0.89204,0.89206,11200000.0
2007-04-18 16:19:00,0.89217,0.8924,0.89217,0.8924,12800000.0
2007-04-18 16:20:00,0.89246,0.89246,0.89234,0.89242,15400000.0
2007-04-18 16:21:00,0.89244,0.89254,0.89241,0.89254,11200000.0
2007-04-18 16:22:00,0.89269,0.89285,0.89264,0.89285,12800000.0
2007-04-18 16:23:00,0.89269,0.89271,0.89258,0.89265,11200000.0
2007-04-18 16:24:00,0.89266,0.89289,0.89266,0.89289,18000000.0
2007-04-18 16:25:00,0.89296,0.89296,0.8928,0.89292,12800000.0
2007-04-18 16:26:00,0.89301,0.89301,0.89275,0.8928,17600000.0
2007-04-18 16:27:00,0.89278,0.89307,0.89278,0.893,11200000.0
2007-04-18 16:28:00,0.8934,0.8938,0.8934,0.89369,17600000.0
2007-04-18 16:29:00,0.89389,0.89417,0.89389,0.894,10600000.0
2007-04-18 16:30:00,0.8939,0.8939,0.89341,0.89341,12800000.0
2007-04-18 16:31:00,0.89341,0.89377,0.89341,0.89372,14400000.0
2007-04-18 16:32:00,0.89375,0.8938,0.89362,0.8938,12800000.0
2007-04-18 16:33:00,0.89393,0.89393,0.8938,0.8938,11200000.0
2007-04-18 16:34:00,0.89365,0.89365,0.89346,0.89346,11200000.0
2007-04-18 16:35:00,0.89372,0.89394,0.89372,0.89394,12800000.0
2007-04-18 16:36:00,0.89404,0.89414,0.89391,0.89391,17600000.0
2007-04-18 16:37:00,0.89381,0.89391,0.89318,0.89383,17000000.0
2007-04-18 16:38:00,0.89388,0.89388,0.89375,0.89379,12800000.0
2007-04-18 16:39:00,0.89356,0.89371,0.89356,0.8936,11200000.0
2007-04-18 16:40:00,0.89376,0.89379,0.89353,0.89375,14800000.0
2007-04-18 16:41:00,0.8939,0.89396,0.89384,0.89391,14400000.0
2007-04-18 16:42:00,0.89424,0.89439,0.89424,0.89429,12800000.0
2007-04-18 16:43:00,0.89454,0.89465,0.89454,0.89458,16400000.0
2007-04-18 16:44:00,0.89471,0.89485,0.89471,0.89485,12800000.0
2007-04-18 16:45:00,0.89492,0.89523,0.89492,0.89523,12800000.0
2007-04-18 16:46:00,0.89536,0.89536,0.89473,0.89473,11200000.0
2007-04-18 16:47:00,0.89477,0.89484,0.8947,0.89476,17600000.0
2007-04-18 16:48:00,0.89493,0.89505,0.89493,0.89501,17600000.0
2007-04-18 16:49:00,0.89492,0.89507,0.89492,0.89504,17600000.0
2007-04-18 16:50:00,0.89486,0.89492,0.89478,0.89486,11200000.0
2007-04-18 16:51:00,0.89473,0.89477,0.89459,0.89459,11200000.0
2007-04-18 16:52:00,0.89449,0.89455,0.89425,0.89425,12800000.0
2007-04-18 16:53:00,0.89438,0.89439,0.89432,0.89432,11200000.0
2007-04-18 16:54:00,0.89427,0.89438,0.89427,0.89438,11200000.0
2007-04-18 16:55:00,0.89434,0.89447,0.89434,0.89442,12800000.0
2007-04-18 16:56:00,0.89441,0.89449,0.89441,0.89445,11200000.0
2007-04-18 16:57:00,0.89447,0.89451,0.89438,0.89442,11200000.0
2007-04-18 16:58:00,0.89437,0.89437,0.89423,0.89425,16000000.0
2007-04-18 16:59:00,0.89425,0.89425,0.89409,0.89415,14400000.0
2007-04-18 17:00:00,0.8941,0.89414,0.89407,0.89408,17600000.0
2007-04-18 17:01:00,0.89419,0.89424,0.89419,0.89419,11200000.0
2007-04-18 17:02:00,0.89439,0.89446,0.89436,0.89436,11200000.0
2007-04-18 17:03:00,0.89437,0.89455,0.89437,0.89455,14400000.0
2007-04-18 17:04:00,0.89447,0.89464,0.89447,0.89464,12800000.0
2007-04-18 17:05:00,0.89462,0.89466,0.89453,0.89466,12800000.0
2007-04-18 17:06:00,0.89427,0.89451,0.89427,0.89444,10600000.0
2007-04-18 17:07:00,0.89458,0.89458,0.8944,0.89451,13200000.0
2007-04-18 17:08:00,0.89447,0.89461,0.89447,0.89461,12800000.0
2007-04-18 17:09:00,0.89429,0.89446,0.89406,0.89422,12800000.0
2007-04-18 17:10:00,0.89467,0.89467,0.89453,0.89453,16000000.0
2007-04-18 17:11:00,0.89456,0.8947,0.89456,0.89456,12800000.0
2007-04-18 17:12:00,0.8946,0.89461,0.89453,0.89461,12800000.0
2007-04-18 17:13:00,0.89493,0.89503,0.89483,0.89487,12800000.0
2007-04-18 17:14:00,0.89519,0.89531,0.89519,0.89524,11200000.0
2007-04-18 17:15:00,0.89523,0.89523,0.8951,0.89514,14400000.0
2007-04-18 17:16:00,0.89516,0.89538,0.89516,0.89535,11200000.0
2007-04-18 17:17:00,0.89568,0.89575,0.89556,0.89574,14400000.0
2007-04-18 17:18:00,0.89581,0.896,0.89571,0.89584,14400000.0
2007-04-18 17:19:00,0.89605,0.89605,0.89587,0.89592,12800000.0
2007-04-18 17:20:00,0.89599,0.89621,0.89599,0.89621,16000000.0
2007-04-18 17:21:00,0.89626,0.89626,0.89614,0.89615,11200000.0
2007-04-18 17:22:00,0.89602,0.89602,0.89587,0.89599,11600000.0
2007-04-18 17:23:00,0.89594,0.89594,0.89571,0.89584,12800000.0
2007-04-18 17:24:00,0.89556,0.89575,0.89519,0.89575,17600000.0
2007-04-18 17:25:00,0.89599,0.89601,0.89599,0.89601,11200000.0
2007-04-18 17:26:00,0.89611,0.89618,0.89606,0.89611,12800000.0
2007-04-18 17:27:00,0.89596,0.89597,0.89571,0.89582,12800000.0
2007-04-18 17:28:00,0.89581,0.89588,0.89577,0.89585,11200000.0
2007-04-18 17:29:00,0.89582,0.89584,0.89561,0.89561,11200000.0
2007-04-18 17:30:00,0.89574,0.89581,0.89571,0.89581,12800000.0
2007-04-18 17:31:00,0.89585,0.89589,0.89579,0.89586,18000000.0
2007-04-18 17:32:00,0.89577,0.89598,0.89577,0.89598,14400000.0
2007-04-18 17:33:00,0.89554,0.89594,0.89536,0.89583,11600000.0
2007-04-18 17:34:00,0.89604,0.89613,0.89597,0.89613,12800000.0
2007-04-18 17:35:00,0.89596,0.89596,0.89572,0.89572,11200000.0
2007-04-18 17:36:00,0.89579,0.89579,0.89563,0.89572,11200000.0
2007-04-18 17:37:00,0.8958,0.89585,0.89575,0.89585,12800000.0
2007-04-18 17:38:00,0.89574,0.89574,0.89554,0.89554,17600000.0
2007-04-18 17:39:00,0.89572,0.89576,0.89559,0.89571,11200000.0
2007-04-18 17:40:00,0.89565,0.89574,0.89563,0.89563,12200000.0
2007-04-18 17:41:00,0.89584,0.89587,0.8958,0.89585,12800000.0
2007-04-18 17:42:00,0.89567,0.89575,0.89565,0.89573,12800000.0
2007-04-18 17:43:00,0.89509,0.89614,0.89509,0.89604,12800000.0
2007-04-18 17:44:00,0.89597,0.89599,0.89587,0.89587,16000000.0
2007-04-18 17:45:00,0.8959,0.89602,0.89584,0.89584,14400000.0
2007-04-18 17:46:00,0.89577,0.89577,0.89568,0.89572,14400000.0
2007-04-18 17:47:00,0.89553,0.89553,0.89535,0.89535,11200000.0
2007-04-18 17:48:00,0.89535,0.89553,0.89535,0.89545,17600000.0
2007-04-18 17:49:00,0.89539,0.8955,0.89539,0.89544,12800000.0
2007-04-18 17:50:00,0.89537,0.89544,0.89528,0.89528,11200000.0
2007-04-18 17:51:00,0.89512,0.89522,0.89512,0.89522,11200000.0
2007-04-18 17:52:00,0.89518,0.89525,0.89515,0.8952,12200000.0
2007-04-18 17:53:00,0.89531,0.89553,0.89531,0.89553,11200000.0
2007-04-18 17:54:00,0.89553,0.89553,0.89543,0.89546,16000000.0
2007-04-18 17:55:00,0.89502,0.8951,0.8947,0.89473,11600000.0
2007-04-18 17:56:00,0.89531,0.89549,0.89531,0.89548,17600000.0
2007-04-18 17:57:00,0.89559,0.89563,0.89554,0.89557,11200000.0
2007-04-18 17:58:00,0.89551,0.89553,0.89546,0.89551,10600000.0
2007-04-18 17:59:00,0.89553,0.89562,0.89551,0.89562,9600000.0
2007-04-18 18:00:00,0.89551,0.89551,0.89521,0.8954,11200000.0
2007-04-18 18:01:00,0.89531,0.89546,0.89531,0.89546,8000000.0
2007-04-18 18:02:00,0.89547,0.89547,0.89528,0.89543,16000000.0
2007-04-18 18:03:00,0.89515,0.89515,0.89485,0.89485,12800000.0
2007-04-18 18:04:00,0.89511,0.89521,0.89511,0.89521,3200000.0
2007-04-18 18:05:00,0.89526,0.89526,0.89509,0.89514,17600000.0
2007-04-18 18:06:00,0.89528,0.8954,0.89528,0.89538,11200000.0
2007-04-18 18:07:00,0.89492,0.89512,0.89492,0.89512,11200000.0
2007-04-18 18:08:00,0.89552,0.89555,0.89546,0.89552,14400000.0
2007-04-18 18:09:00,0.89546,0.89546,0.89522,0.89528,12800000.0
2007-04-18 18:10:00,0.89538,0.89538,0.89516,0.89516,11200000.0
2007-04-18 18:11:00,0.89503,0.89503,0.89475,0.89475,12800000.0
2007-04-18 18:12:00,0.89509,0.89537,0.89509,0.89537,11200000.0
2007-04-18 18:13:00,0.89539,0.8954,0.89517,0.89517,12200000.0
2007-04-18 18:14:00,0.89521,0.89521,0.89506,0.89506,8000000.0
2007-04-18 18:15:00,0.89494,0.89503,0.89484,0.89503,11200000.0
2007-04-18 18:16:00,0.89509,0.89528,0.89509,0.89528,13800000.0
2007-04-18 18:17:00,0.89479,0.89495,0.89457,0.89457,16000000.0
2007-04-18 18:18:00,0.89518,0.89524,0.89518,0.8952,11200000.0
2007-04-18 18:19:00,0.89513,0.89519,0.89504,0.89516,11200000.0
2007-04-18 18:20:00,0.89524,0.89535,0.89522,0.89535,17600000.0
2007-04-18 18:21:00,0.89441,0.89499,0.89441,0.89495,12800000.0
2007-04-18 18:22:00,0.89534,0.8954,0.89525,0.89525,11200000.0
2007-04-18 18:23:00,0.89539,0.89545,0.89539,0.8954,12800000.0
2007-04-18 18:24:00,0.8954,0.8954,0.89523,0.89524,11200000.0
2007-04-18 18:25:00,0.89519,0.89527,0.89501,0.89527,17600000.0
2007-04-18 18:26:00,0.89515,0.89526,0.89515,0.89526,9600000.0
2007-04-18 18:27:00,0.89534,0.89534,0.89522,0.89528,14400000.0
2007-04-18 18:28:00,0.89483,0.89621,0.89483,0.89565,12800000.0
2007-04-18 18:29:00,0.89543,0.89551,0.89541,0.89541,12800000.0
2007-04-18 18:30:00,0.89546,0.89551,0.8954,0.89551,12800000.0
2007-04-18 18:31:00,0.89548,0.89548,0.89529,0.89529,16000000.0
2007-04-18 18:32:00,0.89529,0.89544,0.89529,0.89541,11200000.0
2007-04-18 18:33:00,0.89547,0.89561,0.89537,0.89561,11200000.0
2007-04-18 18:34:00,0.89565,0.89583,0.89565,0.89578,17600000.0
2007-04-18 18:35:00,0.89573,0.89579,0.89561,0.89579,11200000.0
2007-04-18 18:36:00,0.89579,0.89579,0.89553,0.89553,17600000.0
2007-04-18 18:37:00,0.89557,0.89575,0.89557,0.89575,11200000.0
2007-04-18 18:38:00,0.89564,0.89571,0.89563,0.89571,8000000.0
2007-04-18 18:39:00,0.89552,0.89557,0.89543,0.89556,11200000.0
2007-04-18 18:40:00,0.89554,0.89554,0.89543,0.89546,12800000.0
2007-04-18 18:41:00,0.89545,0.89545,0.89534,0.89537,12800000.0
2007-04-18 18:42:00,0.89526,0.89534,0.89521,0.89534,17600000.0
2007-04-18 18:43:00,0.89519,0.89547,0.89513,0.89539,12800000.0
2007-04-18 18:44:00,0.89541,0.89559,0.89539,0.89559,16000000.0
2007-04-18 18:45:00,0.89563,0.89569,0.89555,0.89569,12800000.0
2007-04-18 18:46:00,0.89562,0.89562,0.89557,0.89557,9600000.0
2007-04-18 18:47:00,0.89551,0.89557,0.89551,0.89553,9600000.0
2007-04-18 18:48:00,0.89549,0.89569,0.89549,0.89569,11200000.0
2007-04-18 18:49:00,0.89533,0.89542,0.89522,0.89541,12800000.0
2007-04-18 18:50:00,0.89574,0.89574,0.8956,0.8957,17600000.0
2007-04-18 18:51:00,0.89581,0.89582,0.89572,0.89572,14400000.0
2007-04-18 18:52:00,0.89502,0.89597,0.89502,0.89591,4800000.0
2007-04-18 18:53:00,0.89591,0.89593,0.8958,0.8958,17600000.0
2007-04-18 18:54:00,0.89569,0.89569,0.89546,0.89549,17000000.0
2007-04-18 18:55:00,0.89553,0.89553,0.89541,0.89547,11200000.0
2007-04-18 18:56:00,0.8957,0.89584,0.89569,0.89571,11200000.0
2007-04-18 18:57:00,0.89581,0.89585,0.89561,0.89585,16000000.0
2007-04-18 18:58:00,0.89587,0.89588,0.89573,0.89573,12800000.0
2007-04-18 18:59:00,0.89563,0.89573,0.89557,0.89571,12800000.0
2007-04-18 19:00:00,0.89565,0.89565,0.89533,0.8954,16000000.0
2007-04-18 19:01:00,0.89559,0.89577,0.89559,0.89577,11200000.0
2007-04-18 19:02:00,0.89574,0.89584,0.89574,0.89579,11600000.0
2007-04-18 19:03:00,0.8952,0.89544,0.89514,0.89544,14400000.0
2007-04-18 19:04:00,0.89596,0.89603,0.89582,0.89582,14400000.0
2007-04-18 19:05:00,0.89572,0.89572,0.89551,0.89551,11600000.0
2007-04-18 19:06:00,0.89555,0.89572,0.89552,0.89552,14400000.0
2007-04-18 19:07:00,0.89526,0.89565,0.89526,0.89552,18800000.0
2007-04-18 19:08:00,0.89577,0.8962,0.89577,0.8962,12800000.0
2007-04-18 19:09:00,0.89632,0.89659,0.89625,0.89659,13200000.0
2007-04-18 19:10:00,0.89639,0.89648,0.89626,0.89626,14400000.0
2007-04-18 19:11:00,0.89637,0.89644,0.89626,0.89626,12800000.0
2007-04-18 19:12:00,0.89616,0.89632,0.89614,0.89614,14400000.0
2007-04-18 19:13:00,0.89616,0.89634,0.89614,0.89634,11200000.0
2007-04-18 19:14:00,0.89602,0.89602,0.89584,0.89591,11200000.0
2007-04-18 19:15:00,0.89639,0.89639,0.89633,0.89633,11200000.0
2007-04-18 19:16:00,0.89632,0.89659,0.89632,0.89655,11200000.0
2007-04-18 19:17:00,0.89668,0.89668,0.89569,0.89655,12800000.0
2007-04-18 19:18:00,0.89665,0.8968,0.89663,0.89678,11200000.0
2007-04-18 19:19:00,0.89671,0.8968,0.89664,0.89664,11200000.0
2007-04-18 19:20:00,0.89658,0.89673,0.89656,0.89673,11200000.0
2007-04-18 19:21:00,0.89662,0.89662,0.8965,0.89656,11200000.0
2007-04-18 19:22:00,0.89676,0.89705,0.89676,0.89697,12800000.0
2007-04-18 19:23:00,0.897,0.89716,0.897,0.89716,11200000.0
2007-04-18 19:24:00,0.89642,0.89649,0.89615,0.89649,11200000.0
2007-04-18 19:25:00,0.8971,0.89718,0.8971,0.89718,4800000.0
2007-04-18 19:26:00,0.89717,0.89717,0.89712,0.89713,8000000.0
2007-04-18 19:27:00,0.89649,0.89694,0.89644,0.89694,11200000.0
2007-04-18 19:28:00,0.8972,0.89731,0.89714,0.89731,8000000.0
2007-04-18 19:29:00,0.89724,0.89738,0.8972,0.89738,11200000.0
2007-04-18 19:30:00,0.89734,0.89749,0.89715,0.89739,12800000.0
2007-04-18 19:31:00,0.89748,0.89755,0.89741,0.89741,11200000.0
2007-04-18 19:32:00,0.89739,0.89739,0.89718,0.89718,8000000.0
2007-04-18 19:33:00,0.89726,0.89726,0.89713,0.89717,16000000.0
2007-04-18 19:34:00,0.89726,0.89729,0.89716,0.89726,14400000.0
2007-04-18 19:35:00,0.89669,0.8971,0.89669,0.89698,8000000.0
2007-04-18 19:36:00,0.89734,0.89734,0.89718,0.89726,17600000.0
2007-04-18 19:37:00,0.89727,0.89731,0.89722,0.89725,12800000.0
2007-04-18 19:38:00,0.89726,0.89726,0.89714,0.8972,11200000.0
2007-04-18 19:39:00,0.89736,0.89743,0.89734,0.89743,11200000.0
2007-04-18 19:40:00,0.89715,0.89716,0.8968,0.89691,11200000.0
2007-04-18 19:41:00,0.89679,0.89699,0.89675,0.89675,12800000.0
2007-04-18 19:42:00,0.89727,0.89727,0.89711,0.89716,11200000.0
2007-04-18 19:43:00,0.89689,0.89698,0.8968,0.8968,12800000.0
2007-04-18 19:44:00,0.89659,0.89679,0.89659,0.89677,12800000.0
2007-04-18 19:45:00,0.89712,0.89712,0.897,0.89702,11200000.0
2007-04-18 19:46:00,0.89706,0.89721,0.89697,0.89697,14400000.0
2007-04-18 19:47:00,0.8971,0.8971,0.89667,0.89667,16000000.0
2007-04-18 19:48:00,0.89675,0.89708,0.89675,0.89708,11200000.0
2007-04-18 19:49:00,0.89718,0.89725,0.89713,0.89722,17600000.0
2007-04-18 19:50:00,0.89723,0.89723,0.89679,0.89697,12800000.0
2007-04-18 19:51:00,0.89643,0.89683,0.89643,0.89683,14400000.0
2007-04-18 19:52:00,0.8969,0.8969,0.8968,0.8969,16000000.0
2007-04-18 19:53:00,0.89695,0.897,0.89695,0.897,3200000.0
2007-04-18 19:54:00,0.89705,0.89711,0.89699,0.8971,17600000.0
2007-04-18 19:55:00,0.89713,0.89713,0.89701,0.89708,18000000.0
2007-04-18 19:56:00,0.89706,0.89711,0.89703,0.89706,9600000.0
2007-04-18 19:57:00,0.8967,0.8971,0.8967,0.8971,12800000.0
2007-04-18 19:58:00,0.89721,0.89721,0.89708,0.89716,12800000.0
2007-04-18 19:59:00,0.89677,0.8968,0.89673,0.8968,14400000.0
2007-04-18 20:00:00,0.89716,0.89718,0.89707,0.89707,12800000.0
2007-04-18 20:01:00,0.89719,0.89726,0.89718,0.89726,17600000.0
2007-04-18 20:02:00,0.89722,0.89729,0.89719,0.89719,18000000.0
2007-04-18 20:03:00,0.89718,0.89727,0.89717,0.89726,11200000.0
2007-04-18 20:04:00,0.89671,0.89674,0.89631,0.89674,11200000.0
2007-04-18 20:05:00,0.89693,0.89703,0.89688,0.8969,14400000.0
2007-04-18 20:06:00,0.89701,0.89718,0.89701,0.89718,12800000.0
2007-04-18 20:07:00,0.89721,0.89721,0.89716,0.89717,12200000.0
2007-04-18 20:08:00,0.89693,0.897,0.89688,0.89688,8000000.0
2007-04-18 20:09:00,0.89709,0.89713,0.89705,0.89705,12800000.0
2007-04-18 20:10:00,0.89697,0.897,0.89692,0.89692,10000000.0
2007-04-18 20:11:00,0.89692,0.89692,0.89682,0.89686,8000000.0
2007-04-18 20:12:00,0.89689,0.89701,0.8968,0.89701,17600000.0
2007-04-18 20:13:00,0.89711,0.89719,0.89699,0.89708,12800000.0
2007-04-18 20:14:00,0.89726,0.89738,0.89725,0.89725,12800000.0
2007-04-18 20:15:00,0.89726,0.89732,0.89715,0.89727,13600000.0
2007-04-18 20:16:00,0.89742,0.89747,0.89737,0.89746,11200000.0
2007-04-18 20:17:00,0.89755,0.89771,0.89746,0.89771,17600000.0
2007-04-18 20:18:00,0.89766,0.89773,0.89758,0.89769,12800000.0
2007-04-18 20:19:00,0.89757,0.89757,0.89747,0.89755,17600000.0
2007-04-18 20:20:00,0.89748,0.89761,0.89748,0.89761,11200000.0
2007-04-18 20:21:00,0.89757,0.89764,0.89757,0.89759,11200000.0
2007-04-18 20:22:00,0.89743,0.89743,0.89693,0.89728,17600000.0
2007-04-18 20:23:00,0.89755,0.89755,0.89747,0.89752,12800000.0
2007-04-18 20:24:00,0.8975,0.8977,0.8975,0.8977,12800000.0
2007-04-18 20:25:00,0.89777,0.89789,0.89768,0.89768,12800000.0
2007-04-18 20:26:00,0.89768,0.89789,0.89768,0.89789,9600000.0
2007-04-18 20:27:00,0.89786,0.89786,0.89772,0.8978,12800000.0
2007-04-18 20:28:00,0.89774,0.89783,0.89774,0.89782,12800000.0
2007-04-18 20:29:00,0.89779,0.89779,0.89764,0.89765,12800000.0
2007-04-18 20:30:00,0.89777,0.89777,0.89768,0.89768,12800000.0
2007-04-18 20:31:00,0.89773,0.89774,0.89768,0.89769,8000000.0
2007-04-18 20:32:00,0.89768,0.89768,0.89731,0.89756,15400000.0
2007-04-18 20:33:00,0.8976,0.89769,0.8976,0.89769,12800000.0
2007-04-18 20:34:00,0.89716,0.89718,0.89713,0.89713,8000000.0
2007-04-18 20:35:00,0.89711,0.89718,0.89705,0.89718,16000000.0
2007-04-18 20:36:00,0.89763,0.89768,0.89753,0.89766,11200000.0
2007-04-18 20:37:00,0.89695,0.897,0.89695,0.89697,12800000.0
2007-04-18 20:38:00,0.89763,0.89763,0.8975,0.8975,12800000.0
2007-04-18 20:39:00,0.89761,0.89761,0.89744,0.89748,10600000.0
2007-04-18 20:40:00,0.89742,0.89742,0.89714,0.89714,11200000.0
2007-04-18 20:41:00,0.89759,0.89767,0.89751,0.89767,12800000.0
2007-04-18 20:42:00,0.89718,0.89719,0.89681,0.89681,14400000.0
2007-04-18 20:43:00,0.89764,0.89772,0.89764,0.89767,12800000.0
2007-04-18 20:44:00,0.89755,0.89761,0.89745,0.89745,12200000.0
2007-04-18 20:45:00,0.89724,0.89745,0.89724,0.89745,11200000.0
2007-04-18 20:46:00,0.89718,0.89722,0.89705,0.89708,11200000.0
2007-04-18 20:47:00,0.89757,0.89764,0.89749,0.89749,16000000.0
2007-04-18 20:48:00,0.89759,0.89762,0.89749,0.89762,16000000.0
2007-04-18 20:49:00,0.89744,0.8975,0.89742,0.8975,14400000.0
2007-04-18 20:50:00,0.89754,0.8976,0.8975,0.89756,12800000.0
2007-04-18 20:51:00,0.89759,0.89765,0.89757,0.89757,12200000.0
2007-04-18 20:52:00,0.89759,0.89759,0.89751,0.89755,11600000.0
2007-04-18 20:53:00,0.89762,0.89765,0.89751,0.89754,12200000.0
2007-04-18 20:54:00,0.89756,0.89766,0.89756,0.89765,11200000.0
2007-04-18 20:55:00,0.89758,0.89768,0.89755,0.89763,11200000.0
2007-04-18 20:56:00,0.89756,0.89767,0.89756,0.89767,11200000.0
2007-04-18 20:57:00,0.89789,0.89825,0.89789,0.89825,11200000.0
2007-04-18 20:58:00,0.89799,0.89799,0.89776,0.89781,8000000.0
2007-04-18 20:59:00,0.89772,0.89772,0.89758,0.89758,8000000.0
2007-04-18 21:00:00,0.89746,0.89754,0.89741,0.89741,12800000.0
2007-04-18 21:01:00,0.89739,0.8974,0.89727,0.89738,12800000.0
2007-04-18 21:02:00,0.89742,0.8975,0.89742,0.8975,12200000.0
2007-04-18 21:03:00,0.89698,0.89709,0.89691,0.89709,11200000.0
2007-04-18 21:05:00,0.89741,0.89765,0.89741,0.89765,12800000.0
2007-04-18 21:06:00,0.89765,0.89777,0.89765,0.89768,11200000.0
2007-04-18 21:07:00,0.89754,0.89764,0.89736,0.89736,12800000.0
2007-04-18 21:08:00,0.89708,0.8971,0.89708,0.8971,3200000.0
2007-04-18 21:09:00,0.89725,0.89725,0.8971,0.8971,16000000.0
2007-04-18 21:11:00,0.89726,0.89738,0.89724,0.89725,17600000.0
2007-04-18 21:12:00,0.89728,0.89731,0.89714,0.89731,14400000.0
2007-04-18 21:13:00,0.89721,0.89745,0.89721,0.8974,8000000.0
2007-04-18 21:14:00,0.89746,0.89749,0.89738,0.89743,11200000.0
2007-04-18 21:15:00,0.89744,0.89755,0.89744,0.89755,12800000.0
2007-04-18 21:16:00,0.89707,0.89707,0.89701,0.89703,4800000.0
2007-04-18 21:17:00,0.89752,0.89752,0.89719,0.89738,11200000.0
2007-04-18 21:18:00,0.89692,0.89711,0.89692,0.89704,12800000.0
2007-04-18 21:19:00,0.89743,0.89743,0.8974,0.8974,8000000.0
2007-04-18 21:21:00,0.89731,0.89736,0.8973,0.8973,8000000.0
2007-04-18 21:22:00,0.89734,0.89743,0.89734,0.89743,9600000.0
2007-04-18 21:23:00,0.89723,0.89728,0.89717,0.89723,9600000.0
2007-04-18 21:24:00,0.89732,0.89757,0.89732,0.89757,17600000.0
2007-04-18 21:25:00,0.89784,0.89784,0.89777,0.89777,14400000.0
2007-04-18 21:26:00,0.89774,0.8978,0.89774,0.8978,3200000.0
2007-04-18 21:27:00,0.89795,0.89829,0.89795,0.89829,8000000.0
2007-04-18 21:28:00,0.89821,0.89821,0.89774,0.89775,14400000.0
2007-04-18 21:29:00,0.89764,0.89796,0.89749,0.89796,11200000.0
2007-04-18 21:30:00,0.89792,0.89798,0.89789,0.89798,11200000.0
2007-04-18 21:31:00,0.89799,0.89809,0.89796,0.89809,16400000.0
2007-04-18 21:32:00,0.89799,0.89799,0.89786,0.89786,8000000.0
2007-04-18 21:33:00,0.89791,0.89797,0.89779,0.89787,15400000.0
2007-04-18 21:34:00,0.8979,0.8979,0.8979,0.8979,4800000.0
2007-04-18 21:35:00,0.89796,0.89796,0.8978,0.89789,12800000.0
2007-04-18 21:36:00,0.89781,0.89784,0.89777,0.89777,9000000.0
2007-04-18 21:37:00,0.8979,0.89828,0.8979,0.89812,16000000.0
2007-04-18 21:38:00,0.89808,0.8985,0.898,0.8985,11200000.0
2007-04-18 21:39:00,0.89857,0.89857,0.89831,0.89831,14800000.0
2007-04-18 21:40:00,0.89825,0.89831,0.89822,0.89822,11200000.0
2007-04-18 21:41:00,0.89818,0.89818,0.89808,0.89813,11200000.0
2007-04-18 21:42:00,0.89781,0.89786,0.89768,0.89784,11200000.0
2007-04-18 21:43:00,0.8981,0.89819,0.8981,0.89819,9600000.0
2007-04-18 21:44:00,0.89824,0.89828,0.89815,0.89815,11200000.0
2007-04-18 21:45:00,0.89817,0.89842,0.89817,0.8984,8000000.0
2007-04-18 21:46:00,0.8985,0.89868,0.89848,0.89868,12800000.0
2007-04-18 21:47:00,0.89866,0.89879,0.89866,0.89879,12800000.0
2007-04-18 21:48:00,0.89883,0.89937,0.89883,0.89937,12800000.0
2007-04-18 21:49:00,0.89958,0.90008,0.89958,0.90008,12800000.0
2007-04-18 21:50:00,0.90019,0.90066,0.90012,0.90066,12800000.0
2007-04-18 21:51:00,0.9008,0.9008,0.89996,0.89996,17600000.0
2007-04-18 21:52:00,0.89992,0.89992,0.89969,0.89969,12800000.0
2007-04-18 21:53:00,0.89961,0.89966,0.89961,0.89962,8000000.0
2007-04-18 21:54:00,0.89962,0.89988,0.89962,0.89987,11200000.0
2007-04-18 21:55:00,0.89989,0.90005,0.89989,0.89997,12800000.0
2007-04-18 21:56:00,0.89967,0.89978,0.89873,0.8995,14400000.0
2007-04-18 21:57:00,0.89999,0.90002,0.8999,0.8999,12800000.0
2007-04-18 21:58:00,0.89975,0.89975,0.89961,0.89961,11200000.0
2007-04-18 21:59:00,0.89968,0.89973,0.89964,0.89969,12800000.0
2007-04-18 22:00:00,0.89928,0.89928,0.89905,0.89905,10600000.0
2007-04-18 22:01:00,0.8996,0.89968,0.89953,0.89967,12800000.0
2007-04-18 22:02:00,0.89925,0.89935,0.89925,0.89935,11200000.0
2007-04-18 22:03:00,0.8997,0.8997,0.89961,0.89964,11200000.0
2007-04-18 22:04:00,0.89965,0.89965,0.89945,0.89953,11200000.0
2007-04-18 22:06:00,0.89952,0.89952,0.89939,0.89939,8000000.0
2007-04-18 22:07:00,0.89946,0.89979,0.89946,0.89979,12800000.0
2007-04-18 22:08:00,0.89976,0.89976,0.89955,0.89958,13800000.0
2007-04-18 22:09:00,0.89957,0.89958,0.89946,0.89954,12800000.0
2007-04-18 22:10:00,0.89946,0.89946,0.89916,0.89916,17600000.0
2007-04-18 22:11:00,0.89931,0.89942,0.89931,0.8994,9600000.0
2007-04-18 22:12:00,0.89946,0.89948,0.89933,0.89948,12800000.0
2007-04-18 22:13:00,0.89962,0.89962,0.89952,0.89959,11200000.0
2007-04-18 22:14:00,0.89963,0.89963,0.89943,0.89951,11200000.0
2007-04-18 22:15:00,0.89947,0.89947,0.89911,0.89939,12800000.0
2007-04-18 22:16:00,0.89945,0.89945,0.89933,0.89935,11200000.0
2007-04-18 22:17:00,0.8993,0.89934,0.89923,0.89934,11200000.0
2007-04-18 22:18:00,0.89933,0.89956,0.89926,0.89956,14400000.0
2007-04-18 22:19:00,0.89957,0.89979,0.89956,0.89979,12800000.0
2007-04-18 22:20:00,0.89983,0.89985,0.89971,0.89985,16000000.0
2007-04-18 22:21:00,0.89949,0.89956,0.89943,0.89943,12800000.0
2007-04-18 22:22:00,0.8995,0.8995,0.89932,0.89937,9600000.0
2007-04-18 22:23:00,0.89923,0.89927,0.89913,0.89927,8000000.0
2007-04-18 22:24:00,0.89937,0.89954,0.89937,0.89954,11200000.0
2007-04-18 22:25:00,0.89957,0.89964,0.89953,0.89964,12800000.0
2007-04-18 22:26:00,0.89968,0.89986,0.89967,0.89978,12800000.0
2007-04-18 22:27:00,0.89975,0.89983,0.89972,0.89983,11200000.0
2007-04-18 22:28:00,0.89981,0.89985,0.89974,0.89979,11200000.0
2007-04-18 22:29:00,0.89979,0.89993,0.89973,0.89987,12800000.0
2007-04-18 22:30:00,0.89983,0.89989,0.89983,0.89983,12800000.0
2007-04-18 22:31:00,0.90004,0.90004,0.89972,0.89972,12800000.0
2007-04-18 22:32:00,0.89962,0.89962,0.8992,0.89954,12800000.0
2007-04-18 22:33:00,0.89933,0.8994,0.89916,0.89916,11200000.0
2007-04-18 22:34:00,0.89917,0.89942,0.89917,0.89942,12800000.0
2007-04-18 22:35:00,0.89949,0.89949,0.89931,0.89939,13200000.0
2007-04-18 22:36:00,0.89938,0.89947,0.89937,0.89937,11200000.0
2007-04-18 22:37:00,0.89934,0.89953,0.89934,0.89953,12800000.0
2007-04-18 22:38:00,0.89943,0.89976,0.89943,0.89974,11200000.0
2007-04-18 22:39:00,0.89977,0.89977,0.89956,0.89963,12800000.0
2007-04-18 22:40:00,0.89973,0.89989,0.89973,0.89989,12800000.0
2007-04-18 22:41:00,0.89988,0.89988,0.89969,0.89971,11200000.0
2007-04-18 22:42:00,0.89974,0.89985,0.89974,0.89985,8000000.0
2007-04-18 22:43:00,0.89983,0.89986,0.89978,0.8998,11200000.0
2007-04-18 22:44:00,0.8995,0.8995,0.8995,0.8995,11000000.0
2007-04-18 22:45:00,0.89945,0.89945,0.89937,0.89937,12800000.0
2007-04-18 22:46:00,0.89973,0.89973,0.8995,0.89954,11200000.0
2007-04-18 22:47:00,0.89946,0.89946,0.89908,0.89936,11200000.0
2007-04-18 22:48:00,0.89945,0.89964,0.89926,0.89964,14400000.0
2007-04-18 22:49:00,0.89969,0.89975,0.89969,0.89974,6400000.0
2007-04-18 22:50:00,0.89976,0.89976,0.89953,0.89957,16000000.0
2007-04-18 22:51:00,0.89958,0.89962,0.89952,0.89962,11200000.0
2007-04-18 22:52:00,0.89962,0.89973,0.8996,0.89965,9600000.0
2007-04-18 22:54:00,0.89961,0.89961,0.8996,0.8996,3200000.0
2007-04-18 22:55:00,0.89969,0.90006,0.89969,0.90006,8000000.0
2007-04-18 22:56:00,0.90026,0.90026,0.90013,0.90019,11200000.0
2007-04-18 22:57:00,0.90027,0.90033,0.90027,0.90033,3200000.0
2007-04-18 22:58:00,0.90032,0.90034,0.90026,0.90027,12800000.0
2007-04-18 22:59:00,0.90024,0.90032,0.90021,0.90032,12800000.0
2007-04-18 23:00:00,0.90039,0.90059,0.9002,0.90059,17600000.0
2007-04-18 23:01:00,0.899,0.899,0.89132,0.89836,12800000.0
2007-04-18 23:02:00,0.90032,0.90039,0.90018,0.90031,12800000.0
2007-04-18 23:03:00,0.8996,0.90008,0.8996,0.90008,13200000.0
2007-04-18 23:04:00,0.9005,0.90058,0.90044,0.90044,11200000.0
2007-04-18 23:05:00,0.90045,0.90055,0.90034,0.90034,11200000.0
2007-04-18 23:06:00,0.90014,0.90016,0.89977,0.89978,11200000.0
2007-04-18 23:07:00,0.90039,0.90045,0.90035,0.90036,11200000.0
2007-04-18 23:08:00,0.89987,0.89995,0.89964,0.89965,14400000.0
2007-04-18 23:09:00,0.8998,0.89995,0.89974,0.89995,9600000.0
2007-04-18 23:10:00,0.90049,0.90049,0.90038,0.90038,16000000.0
2007-04-18 23:11:00,0.90039,0.90042,0.90027,0.90027,8000000.0
2007-04-18 23:12:00,0.90003,0.9003,0.90003,0.90028,16000000.0
2007-04-18 23:13:00,0.90024,0.90034,0.90022,0.90034,12800000.0
2007-04-18 23:14:00,0.90029,0.90038,0.90029,0.90032,12800000.0
2007-04-18 23:15:00,0.90028,0.90028,0.90016,0.90016,12800000.0
2007-04-18 23:16:00,0.90022,0.90028,0.9002,0.90028,12800000.0
2007-04-18 23:17:00,0.90025,0.90025,0.90022,0.90022,8000000.0
2007-04-18 23:18:00,0.90012,0.90026,0.90012,0.90023,11200000.0
2007-04-18 23:19:00,0.90011,0.90022,0.90011,0.90012,12800000.0
2007-04-18 23:20:00,0.89961,0.89972,0.89957,0.89972,9600000.0
2007-04-18 23:21:00,0.89964,0.89993,0.89952,0.89993,14400000.0
2007-04-18 23:22:00,0.90026,0.90026,0.90007,0.90008,12800000.0
2007-04-18 23:23:00,0.90006,0.90012,0.90004,0.90004,8000000.0
2007-04-18 23:24:00,0.90016,0.90021,0.90009,0.90021,16000000.0
2007-04-18 23:25:00,0.9001,0.9001,0.89994,0.89994,8000000.0
2007-04-18 23:26:00,0.90011,0.9002,0.90011,0.9002,3200000.0
2007-04-18 23:27:00,0.90012,0.90012,0.89981,0.89993,11200000.0
2007-04-18 23:28:00,0.9,0.90017,0.9,0.90016,13200000.0
2007-04-18 23:29:00,0.90016,0.90016,0.89983,0.89983,11200000.0
2007-04-18 23:30:00,0.8997,0.89996,0.8997,0.89996,12800000.0
2007-04-18 23:31:00,0.89918,0.89937,0.89915,0.89915,12800000.0
2007-04-18 23:32:00,0.89979,0.89979,0.8997,0.89975,13800000.0
2007-04-18 23:33:00,0.89996,0.90011,0.89986,0.90005,11200000.0
2007-04-18 23:34:00,0.90023,0.90033,0.9002,0.90033,12800000.0
2007-04-18 23:35:00,0.90029,0.90033,0.90013,0.90033,12200000.0
2007-04-18 23:36:00,0.90034,0.90034,0.90029,0.9003,8000000.0
2007-04-18 23:37:00,0.90026,0.90027,0.90018,0.9002,11200000.0
2007-04-18 23:38:00,0.89959,0.89975,0.89959,0.89975,11600000.0
2007-04-18 23:39:00,0.8993,0.89953,0.8993,0.89935,16000000.0
2007-04-18 23:40:00,0.89968,0.89984,0.89968,0.89984,12800000.0
2007-04-18 23:42:00,0.89947,0.8995,0.89938,0.8995,12800000.0
2007-04-18 23:43:00,0.89974,0.89974,0.89943,0.89949,11200000.0
2007-04-18 23:44:00,0.90012,0.90012,0.89989,0.89989,12800000.0
2007-04-18 23:45:00,0.89995,0.90007,0.89972,0.89972,12800000.0
2007-04-18 23:46:00,0.89993,0.90009,0.89993,0.90009,12800000.0
2007-04-18 23:47:00,0.89957,0.89968,0.8987,0.89963,11600000.0
2007-04-18 23:48:00,0.90014,0.90014,0.90001,0.90007,11600000.0
2007-04-18 23:49:00,0.89951,0.89953,0.89935,0.89935,9600000.0
2007-04-18 23:50:00,0.9,0.9001,0.9,0.90002,11200000.0
2007-04-18 23:51:00,0.90006,0.90013,0.90002,0.90013,16000000.0
2007-04-18 23:52:00,0.90007,0.90016,0.89997,0.90014,12200000.0
2007-04-18 23:53:00,0.90005,0.90017,0.89984,0.90017,11200000.0
2007-04-18 23:54:00,0.90016,0.90016,0.90006,0.90006,9600000.0
2007-04-18 23:55:00,0.89976,0.89976,0.89966,0.89967,9600000.0
2007-04-18 23:56:00,0.89968,0.90002,0.89968,0.90002,12800000.0
2007-04-18 23:57:00,0.9,0.9,0.89976,0.89976,12800000.0
2007-04-18 23:59:00,0.89965,0.89969,0.89961,0.89965,8000000.0
2007-04-19 00:00:00,0.89972,0.8999,0.89972,0.89984,11200000.0
2007-04-19 00:01:00,0.89953,0.89954,0.89942,0.89942,11600000.0
2007-04-19 00:02:00,0.89987,0.89997,0.89987,0.89997,9600000.0
2007-04-19 00:03:00,0.90004,0.9002,0.89981,0.9002,11200000.0
2007-04-19 00:04:00,0.90012,0.90025,0.89966,0.89966,17600000.0
2007-04-19 00:05:00,0.89949,0.89966,0.89949,0.89959,8000000.0
2007-04-19 00:06:00,0.89954,0.89954,0.89939,0.89953,12800000.0
2007-04-19 00:07:00,0.89954,0.89964,0.89945,0.89964,17600000.0
2007-04-19 00:08:00,0.89907,0.8991,0.89902,0.8991,12800000.0
2007-04-19 00:09:00,0.89964,0.89964,0.89949,0.89949,13200000.0
2007-04-19 00:11:00,0.89934,0.89949,0.89934,0.89949,9600000.0
2007-04-19 00:12:00,0.8987,0.8987,0.89865,0.89868,16000000.0
2007-04-19 00:14:00,0.8991,0.8992,0.8991,0.89918,8000000.0
2007-04-19 00:15:00,0.89903,0.89903,0.89875,0.89901,17600000.0
2007-04-19 00:16:00,0.89937,0.89951,0.89937,0.89951,14400000.0
2007-04-19 00:17:00,0.89978,0.89984,0.89977,0.89977,12800000.0
2007-04-19 00:18:00,0.89972,0.89972,0.89962,0.89968,11200000.0
2007-04-19 00:19:00,0.89969,0.89969,0.89898,0.89959,17600000.0
2007-04-19 00:20:00,0.89962,0.89962,0.8994,0.89943,9600000.0
2007-04-19 00:21:00,0.899,0.89917,0.8989,0.8991,17600000.0
2007-04-19 00:22:00,0.89938,0.89938,0.89931,0.89932,8000000.0
2007-04-19 00:23:00,0.89967,0.89967,0.8995,0.89956,14400000.0
2007-04-19 00:24:00,0.89884,0.89913,0.89884,0.89913,11200000.0
2007-04-19 00:25:00,0.8991,0.8991,0.899,0.89908,16400000.0
2007-04-19 00:26:00,0.8992,0.8992,0.8992,0.8992,3200000.0
2007-04-19 00:27:00,0.89877,0.89919,0.89877,0.89911,14400000.0
2007-04-19 00:28:00,0.89937,0.89938,0.89932,0.89937,8000000.0
2007-04-19 00:30:00,0.89967,0.89967,0.89953,0.89953,11200000.0
2007-04-19 00:31:00,0.8987,0.89881,0.89868,0.89868,12800000.0
2007-04-19 00:32:00,0.8996,0.89964,0.89957,0.89957,8000000.0
2007-04-19 00:33:00,0.89962,0.89962,0.89947,0.89949,11200000.0
2007-04-19 00:34:00,0.89913,0.89913,0.89874,0.89882,11200000.0
2007-04-19 00:35:00,0.89901,0.89901,0.89876,0.89876,8000000.0
2007-04-19 00:36:00,0.89944,0.89944,0.89928,0.89928,11200000.0
2007-04-19 00:37:00,0.89938,0.89938,0.89932,0.89933,8000000.0
2007-04-19 00:38:00,0.8993,0.89936,0.8993,0.89933,6400000.0
2007-04-19 00:39:00,0.89935,0.89939,0.8991,0.8991,11200000.0
2007-04-19 00:40:00,0.89909,0.89925,0.89901,0.89925,12800000.0
2007-04-19 00:41:00,0.89924,0.89932,0.8983,0.8983,15400000.0
2007-04-19 00:42:00,0.89929,0.89936,0.89929,0.89936,12800000.0
2007-04-19 00:43:00,0.89928,0.89928,0.89911,0.89917,17600000.0
2007-04-19 00:44:00,0.89913,0.89917,0.89905,0.89912,11200000.0
2007-04-19 00:45:00,0.8991,0.89918,0.8991,0.89914,13200000.0
2007-04-19 00:46:00,0.89922,0.89933,0.89922,0.89933,17600000.0
2007-04-19 00:47:00,0.8995,0.89952,0.89932,0.89952,11200000.0
2007-04-19 00:48:00,0.8996,0.89961,0.89953,0.89953,14400000.0
2007-04-19 00:49:00,0.8995,0.8995,0.89933,0.89935,14400000.0
2007-04-19 00:50:00,0.8993,0.89938,0.89919,0.89919,12800000.0
2007-04-19 00:51:00,0.89924,0.89937,0.89924,0.89935,12800000.0
2007-04-19 00:54:00,0.89924,0.89938,0.8992,0.89932,12800000.0
2007-04-19 00:55:00,0.89942,0.89947,0.89915,0.8994,14800000.0
2007-04-19 00:57:00,0.89872,0.89895,0.8987,0.89895,16000000.0
2007-04-19 00:58:00,0.89929,0.89929,0.89918,0.89924,12200000.0
2007-04-19 00:59:00,0.89878,0.89878,0.89871,0.89871,9600000.0
2007-04-19 01:00:00,0.89927,0.89927,0.89918,0.89918,6400000.0
2007-04-19 01:01:00,0.89925,0.89925,0.89913,0.89913,12800000.0
2007-04-19 01:02:00,0.89917,0.89917,0.89904,0.89914,12800000.0
2007-04-19 01:03:00,0.89929,0.89933,0.89915,0.89928,17600000.0
2007-04-19 01:04:00,0.89912,0.89912,0.89888,0.89895,12800000.0
2007-04-19 01:05:00,0.89905,0.89907,0.89897,0.89903,12800000.0
2007-04-19 01:06:00,0.89899,0.89899,0.8985,0.8985,9600000.0
2007-04-19 01:07:00,0.89798,0.89816,0.89793,0.89812,11200000.0
2007-04-19 01:08:00,0.8984,0.89846,0.89833,0.89835,12800000.0
2007-04-19 01:09:00,0.89817,0.89826,0.8981,0.89814,12800000.0
2007-04-19 01:10:00,0.89812,0.89812,0.89796,0.89801,11200000.0
2007-04-19 01:11:00,0.89801,0.89801,0.89792,0.89796,8000000.0
2007-04-19 01:12:00,0.89809,0.89826,0.89809,0.89819,12800000.0
2007-04-19 01:13:00,0.8982,0.89829,0.89817,0.89826,12800000.0
2007-04-19 01:14:00,0.89823,0.89823,0.89808,0.89808,4800000.0
2007-04-19 01:15:00,0.89805,0.89815,0.89795,0.89815,11200000.0
2007-04-19 01:16:00,0.89797,0.8981,0.89797,0.89799,12800000.0
2007-04-19 01:17:00,0.89806,0.89824,0.89806,0.89823,12800000.0
2007-04-19 01:18:00,0.89824,0.89833,0.89819,0.89819,12800000.0
2007-04-19 01:19:00,0.89812,0.89829,0.89809,0.89829,12800000.0
2007-04-19 01:20:00,0.89835,0.89839,0.89829,0.89839,11200000.0
2007-04-19 01:21:00,0.89774,0.89812,0.89774,0.89812,14400000.0
2007-04-19 01:22:00,0.89854,0.89854,0.89838,0.89847,8000000.0
2007-04-19 01:23:00,0.89841,0.89841,0.8983,0.89834,12800000.0
2007-04-19 01:24:00,0.89841,0.89842,0.89833,0.89834,9600000.0
2007-04-19 01:25:00,0.89826,0.8985,0.89826,0.8985,6400000.0
2007-04-19 01:26:00,0.89835,0.89835,0.89815,0.89815,14400000.0
2007-04-19 01:27:00,0.89803,0.89813,0.89803,0.89813,12800000.0
2007-04-19 01:29:00,0.89809,0.89813,0.89807,0.89813,11200000.0
2007-04-19 01:30:00,0.89814,0.89821,0.89809,0.89809,12800000.0
2007-04-19 01:31:00,0.89816,0.8983,0.89816,0.89821,11200000.0
2007-04-19 01:32:00,0.89829,0.89834,0.89827,0.89827,11200000.0
2007-04-19 01:33:00,0.89816,0.89817,0.89807,0.89807,6400000.0
2007-04-19 01:34:00,0.89746,0.89756,0.89647,0.89742,12800000.0
2007-04-19 01:35:00,0.898,0.89811,0.898,0.89811,11200000.0
2007-04-19 01:36:00,0.89725,0.89738,0.89721,0.89725,11200000.0
2007-04-19 01:37:00,0.89743,0.89748,0.89733,0.89741,16400000.0
2007-04-19 01:38:00,0.89739,0.89739,0.89731,0.89731,3200000.0
2007-04-19 01:39:00,0.89801,0.89801,0.89794,0.89798,4800000.0
2007-04-19 01:40:00,0.89795,0.89799,0.89791,0.89791,4800000.0
2007-04-19 01:41:00,0.89799,0.89824,0.89799,0.89824,11600000.0
2007-04-19 01:42:00,0.89828,0.89837,0.89828,0.89837,6400000.0
2007-04-19 01:43:00,0.89848,0.89856,0.89836,0.89856,9600000.0
2007-04-19 01:44:00,0.89854,0.89863,0.8985,0.89863,18000000.0
2007-04-19 01:45:00,0.89837,0.89837,0.89827,0.89833,16000000.0
2007-04-19 01:46:00,0.89832,0.89851,0.89832,0.89845,12200000.0
2007-04-19 01:47:00,0.89775,0.89783,0.8977,0.8978,16000000.0
2007-04-19 01:48:00,0.89827,0.89828,0.89812,0.89812,17600000.0
2007-04-19 01:49:00,0.89812,0.89825,0.89812,0.89815,12800000.0
2007-04-19 01:50:00,0.89765,0.89776,0.89761,0.89776,12800000.0
2007-04-19 01:51:00,0.8976,0.89782,0.8976,0.89777,11200000.0
2007-04-19 01:52:00,0.89815,0.89815,0.89812,0.89812,4800000.0
2007-04-19 01:53:00,0.89765,0.89765,0.8975,0.89763,11200000.0
2007-04-19 01:54:00,0.89804,0.89806,0.89794,0.89799,15400000.0
2007-04-19 01:55:00,0.89807,0.89815,0.89799,0.89799,11600000.0
2007-04-19 01:56:00,0.89786,0.89805,0.89786,0.89796,17600000.0
2007-04-19 01:57:00,0.89696,0.89732,0.89696,0.89732,17600000.0
2007-04-19 01:58:00,0.89795,0.89798,0.89789,0.89798,12800000.0
2007-04-19 01:59:00,0.89816,0.89817,0.89816,0.89817,3200000.0
2007-04-19 02:00:00,0.89805,0.89816,0.89798,0.89806,14400000.0
2007-04-19 02:01:00,0.89792,0.89803,0.89792,0.89802,9600000.0
2007-04-19 02:02:00,0.89791,0.89802,0.89791,0.898,12800000.0
2007-04-19 02:03:00,0.89811,0.89825,0.89796,0.89816,10600000.0
2007-04-19 02:04:00,0.89814,0.89815,0.89804,0.89815,12800000.0
2007-04-19 02:05:00,0.89814,0.89816,0.89783,0.89816,12800000.0
2007-04-19 02:06:00,0.89717,0.89741,0.89717,0.89741,12800000.0
2007-04-19 02:07:00,0.89801,0.89801,0.89751,0.89751,11200000.0
2007-04-19 02:08:00,0.8976,0.89766,0.89757,0.89766,12800000.0
2007-04-19 02:09:00,0.89751,0.89752,0.89726,0.89726,17600000.0
2007-04-19 02:10:00,0.8972,0.8972,0.89705,0.89712,8000000.0
2007-04-19 02:11:00,0.89696,0.89715,0.89683,0.89715,14800000.0
2007-04-19 02:12:00,0.89699,0.89699,0.89667,0.89667,4800000.0
2007-04-19 02:13:00,0.89562,0.89562,0.89538,0.89554,11200000.0
2007-04-19 02:14:00,0.8952,0.89532,0.89515,0.89515,18000000.0
2007-04-19 02:15:00,0.89552,0.89552,0.89507,0.89507,14400000.0
2007-04-19 02:16:00,0.89456,0.89485,0.89455,0.89455,16000000.0
2007-04-19 02:17:00,0.89438,0.89469,0.89433,0.89469,12800000.0
2007-04-19 02:18:00,0.89486,0.89524,0.89486,0.89506,11200000.0
2007-04-19 02:19:00,0.89526,0.89528,0.8949,0.89515,16000000.0
2007-04-19 02:20:00,0.89491,0.89501,0.89477,0.89491,16000000.0
2007-04-19 02:21:00,0.89515,0.89517,0.89506,0.89506,12800000.0
2007-04-19 02:22:00,0.89474,0.89474,0.89435,0.89437,6400000.0
2007-04-19 02:23:00,0.8942,0.8943,0.8942,0.8943,3200000.0
2007-04-19 02:24:00,0.89436,0.89436,0.89412,0.89421,16000000.0
2007-04-19 02:25:00,0.89419,0.89419,0.89404,0.89404,6400000.0
2007-04-19 02:26:00,0.8942,0.8942,0.89403,0.89407,12800000.0
2007-04-19 02:27:00,0.8943,0.89434,0.89417,0.89425,14400000.0
2007-04-19 02:28:00,0.89421,0.89424,0.89315,0.89386,11200000.0
2007-04-19 02:29:00,0.89401,0.89407,0.89396,0.89396,11200000.0
2007-04-19 02:30:00,0.89416,0.89422,0.89414,0.89421,9600000.0
2007-04-19 02:31:00,0.89418,0.89418,0.89395,0.8941,11200000.0
2007-04-19 02:32:00,0.89407,0.89411,0.894,0.89403,12800000.0
2007-04-19 02:33:00,0.89398,0.89417,0.89396,0.89415,12800000.0
2007-04-19 02:34:00,0.89436,0.89443,0.89431,0.89434,11200000.0
2007-04-19 02:35:00,0.89422,0.89422,0.89411,0.89422,10600000.0
2007-04-19 02:36:00,0.89406,0.8941,0.89395,0.8941,12800000.0
2007-04-19 02:37:00,0.89408,0.8941,0.89392,0.8941,10600000.0
2007-04-19 02:38:00,0.89416,0.89416,0.89403,0.89403,12800000.0
2007-04-19 02:39:00,0.89409,0.89421,0.89409,0.89421,4800000.0
2007-04-19 02:40:00,0.8943,0.89437,0.89425,0.89425,12800000.0
2007-04-19 02:41:00,0.89427,0.89436,0.89427,0.89436,11200000.0
2007-04-19 02:42:00,0.89437,0.89445,0.89428,0.89428,11200000.0
2007-04-19 02:43:00,0.89426,0.89426,0.89412,0.89417,12800000.0
2007-04-19 02:44:00,0.89428,0.89435,0.89428,0.89432,14400000.0
2007-04-19 02:45:00,0.89335,0.89354,0.89335,0.89354,14400000.0
2007-04-19 02:46:00,0.89427,0.89427,0.89405,0.89405,8000000.0
2007-04-19 02:47:00,0.89397,0.89407,0.89397,0.89403,11200000.0
2007-04-19 02:48:00,0.89376,0.89376,0.89356,0.89356,11200000.0
2007-04-19 02:49:00,0.8937,0.8938,0.89362,0.89365,17000000.0
2007-04-19 02:50:00,0.89352,0.89368,0.89352,0.89361,14800000.0
2007-04-19 02:51:00,0.89365,0.89366,0.89359,0.8936,6400000.0
2007-04-19 02:52:00,0.89365,0.89373,0.89365,0.8937,16000000.0
2007-04-19 02:53:00,0.89372,0.8938,0.89345,0.89375,17000000.0
2007-04-19 02:54:00,0.89372,0.89379,0.89349,0.89354,11200000.0
2007-04-19 02:55:00,0.89351,0.89353,0.89348,0.89353,8000000.0
2007-04-19 02:56:00,0.8935,0.89359,0.89339,0.89339,11200000.0
2007-04-19 02:57:00,0.89359,0.89386,0.89359,0.89386,14400000.0
2007-04-19 02:58:00,0.89388,0.89388,0.89356,0.89359,11200000.0
2007-04-19 02:59:00,0.89334,0.89338,0.89325,0.89338,19200000.0
2007-04-19 03:00:00,0.89352,0.89352,0.89339,0.89339,13200000.0
2007-04-19 03:01:00,0.89359,0.89359,0.89353,0.89353,9600000.0
2007-04-19 03:02:00,0.89343,0.89361,0.89343,0.89353,12800000.0
2007-04-19 03:03:00,0.89363,0.89363,0.89353,0.89355,11200000.0
2007-04-19 03:04:00,0.89349,0.89361,0.89349,0.89361,11200000.0
2007-04-19 03:05:00,0.89372,0.89388,0.89372,0.89388,11200000.0
2007-04-19 03:06:00,0.89323,0.89344,0.89314,0.89344,11200000.0
2007-04-19 03:07:00,0.8938,0.89391,0.89374,0.89391,11200000.0
2007-04-19 03:08:00,0.894,0.894,0.89385,0.89385,11200000.0
2007-04-19 03:09:00,0.89389,0.89404,0.89389,0.89394,15400000.0
2007-04-19 03:10:00,0.8938,0.89413,0.8938,0.89412,9600000.0
2007-04-19 03:11:00,0.89426,0.89428,0.89421,0.89421,12800000.0
2007-04-19 03:12:00,0.89428,0.89428,0.89396,0.89409,12800000.0
2007-04-19 03:13:00,0.89404,0.8941,0.89403,0.89403,11200000.0
2007-04-19 03:14:00,0.89344,0.89372,0.89344,0.8937,18000000.0
2007-04-19 03:15:00,0.8941,0.8941,0.8939,0.8939,11200000.0
2007-04-19 03:16:00,0.89394,0.89403,0.89393,0.89403,8000000.0
2007-04-19 03:17:00,0.89391,0.89391,0.8938,0.89384,13200000.0
2007-04-19 03:18:00,0.89384,0.89396,0.89384,0.89396,6400000.0
2007-04-19 03:19:00,0.89373,0.8938,0.89373,0.89375,12800000.0
2007-04-19 03:20:00,0.89389,0.89413,0.89386,0.89413,11200000.0
2007-04-19 03:21:00,0.89408,0.89415,0.89402,0.89405,12800000.0
2007-04-19 03:22:00,0.89413,0.89418,0.89413,0.89418,3200000.0
2007-04-19 03:23:00,0.8937,0.8937,0.89353,0.8937,11200000.0
2007-04-19 03:24:00,0.89377,0.89383,0.89377,0.89383,3200000.0
2007-04-19 03:25:00,0.8942,0.8942,0.89411,0.89411,4800000.0
2007-04-19 03:26:00,0.89411,0.89411,0.89387,0.89387,17600000.0
2007-04-19 03:27:00,0.89401,0.8944,0.89398,0.8944,8000000.0
2007-04-19 03:28:00,0.8948,0.89506,0.8948,0.89506,4800000.0
2007-04-19 03:29:00,0.89521,0.89537,0.89515,0.89523,15400000.0
2007-04-19 03:30:00,0.89528,0.89529,0.89495,0.89525,12800000.0
2007-04-19 03:31:00,0.89506,0.89506,0.8947,0.8947,13200000.0
2007-04-19 03:32:00,0.89474,0.89474,0.89454,0.89456,11200000.0
2007-04-19 03:33:00,0.89477,0.89486,0.89468,0.89468,12800000.0
2007-04-19 03:34:00,0.89475,0.89483,0.89475,0.89481,12800000.0
2007-04-19 03:35:00,0.89466,0.89469,0.89463,0.89463,11200000.0
2007-04-19 03:36:00,0.8944,0.8944,0.8941,0.8941,6400000.0
2007-04-19 03:37:00,0.89471,0.89473,0.8946,0.89466,14400000.0
2007-04-19 03:38:00,0.89493,0.89521,0.89493,0.895,11600000.0
2007-04-19 03:39:00,0.89503,0.89506,0.89498,0.89501,12800000.0
2007-04-19 03:40:00,0.89495,0.89507,0.89495,0.89507,3200000.0
2007-04-19 03:41:00,0.89507,0.89516,0.89507,0.89507,18000000.0
2007-04-19 03:42:00,0.89502,0.89502,0.89494,0.89494,11200000.0
2007-04-19 03:43:00,0.89485,0.89494,0.89485,0.89494,4800000.0
2007-04-19 03:44:00,0.89501,0.8951,0.89501,0.8951,9600000.0
2007-04-19 03:45:00,0.89518,0.89518,0.89509,0.89518,11200000.0
2007-04-19 03:46:00,0.89517,0.89524,0.89517,0.89524,3200000.0
2007-04-19 03:47:00,0.89485,0.89498,0.8948,0.8948,14400000.0
2007-04-19 03:48:00,0.89526,0.89534,0.89522,0.8953,15400000.0
2007-04-19 03:49:00,0.89531,0.89531,0.8952,0.89527,11200000.0
2007-04-19 03:50:00,0.89521,0.89562,0.89521,0.89562,11200000.0
2007-04-19 03:51:00,0.89541,0.89546,0.89535,0.89546,13200000.0
2007-04-19 03:52:00,0.89543,0.89543,0.89519,0.89528,11200000.0
2007-04-19 03:53:00,0.89525,0.89531,0.89525,0.8953,12800000.0
2007-04-19 03:54:00,0.89535,0.89559,0.89489,0.89558,16000000.0
2007-04-19 03:55:00,0.89555,0.89567,0.89545,0.89545,9600000.0
2007-04-19 03:56:00,0.89541,0.8955,0.89541,0.8955,11200000.0
2007-04-19 03:57:00,0.89542,0.89549,0.89542,0.89544,8000000.0
2007-04-19 03:58:00,0.89534,0.89545,0.89534,0.89544,8000000.0
2007-04-19 03:59:00,0.89524,0.89537,0.89524,0.89533,16000000.0
2007-04-19 04:00:00,0.89546,0.89563,0.89546,0.89551,8000000.0
2007-04-19 04:01:00,0.89561,0.89561,0.89545,0.89545,8000000.0
2007-04-19 04:02:00,0.89545,0.89563,0.89461,0.89557,11200000.0
2007-04-19 04:03:00,0.89558,0.89568,0.89557,0.89557,9600000.0
2007-04-19 04:04:00,0.89551,0.89551,0.89541,0.89543,11200000.0
2007-04-19 04:05:00,0.89536,0.89536,0.89525,0.8953,8000000.0
2007-04-19 04:06:00,0.89528,0.89539,0.89528,0.89539,4800000.0
2007-04-19 04:07:00,0.89531,0.89531,0.89519,0.89526,8000000.0
2007-04-19 04:08:00,0.89531,0.89531,0.895,0.895,11200000.0
2007-04-19 04:09:00,0.89481,0.89499,0.8948,0.89481,11200000.0
2007-04-19 04:10:00,0.89474,0.89474,0.89466,0.8947,9400000.0
2007-04-19 04:11:00,0.89485,0.89499,0.89483,0.89491,16000000.0
2007-04-19 04:12:00,0.89502,0.89502,0.89477,0.8948,9600000.0
2007-04-19 04:13:00,0.89467,0.89474,0.89467,0.89473,12800000.0
2007-04-19 04:14:00,0.89457,0.89473,0.89457,0.89473,11200000.0
2007-04-19 04:15:00,0.89473,0.89493,0.89473,0.89486,14400000.0
2007-04-19 04:16:00,0.89492,0.89495,0.89489,0.89489,9600000.0
2007-04-19 04:17:00,0.89483,0.89483,0.89461,0.89475,12800000.0
2007-04-19 04:18:00,0.89462,0.89473,0.89462,0.89469,12800000.0
2007-04-19 04:19:00,0.89463,0.89463,0.89444,0.89444,17600000.0
2007-04-19 04:20:00,0.89438,0.89449,0.89438,0.89449,13200000.0
2007-04-19 04:21:00,0.8945,0.8945,0.89438,0.89438,12800000.0
2007-04-19 04:22:00,0.89445,0.89449,0.89442,0.89444,11200000.0
2007-04-19 04:23:00,0.89424,0.89424,0.89402,0.89414,11200000.0
2007-04-19 04:24:00,0.8942,0.8942,0.89406,0.89408,16000000.0
2007-04-19 04:25:00,0.89399,0.89407,0.89398,0.89398,8000000.0
2007-04-19 04:26:00,0.89393,0.89395,0.89377,0.89377,12800000.0
2007-04-19 04:27:00,0.89377,0.89397,0.89377,0.89397,12800000.0
2007-04-19 04:28:00,0.89412,0.89414,0.89392,0.89392,12200000.0
2007-04-19 04:29:00,0.89406,0.89416,0.89405,0.89406,25600000.0
2007-04-19 04:30:00,0.89416,0.89417,0.89409,0.89409,12800000.0
2007-04-19 04:31:00,0.89364,0.89364,0.89361,0.89361,3200000.0
2007-04-19 04:32:00,0.89396,0.89396,0.89372,0.89372,14400000.0
2007-04-19 04:33:00,0.89396,0.89396,0.89377,0.89377,6400000.0
2007-04-19 04:34:00,0.89372,0.89373,0.89341,0.89341,11200000.0
2007-04-19 04:35:00,0.89346,0.89362,0.89346,0.89359,9600000.0
2007-04-19 04:36:00,0.89348,0.89348,0.8934,0.8934,4800000.0
2007-04-19 04:37:00,0.893,0.893,0.89271,0.89276,11200000.0
2007-04-19 04:38:00,0.89262,0.89284,0.8926,0.89284,11200000.0
2007-04-19 04:39:00,0.89273,0.89273,0.89237,0.89237,6400000.0
2007-04-19 04:40:00,0.89228,0.89239,0.89217,0.89239,11200000.0
2007-04-19 04:41:00,0.89254,0.89254,0.89229,0.89229,12800000.0
2007-04-19 04:42:00,0.89238,0.89252,0.89234,0.89242,11200000.0
2007-04-19 04:43:00,0.89234,0.89247,0.89227,0.89247,9600000.0
2007-04-19 04:44:00,0.89258,0.89261,0.89245,0.89254,13200000.0
2007-04-19 04:45:00,0.89227,0.89241,0.89218,0.89218,17600000.0
2007-04-19 04:46:00,0.89213,0.89234,0.89213,0.89234,12800000.0
2007-04-19 04:47:00,0.89234,0.89234,0.89228,0.8923,11200000.0
2007-04-19 04:48:00,0.89249,0.89268,0.89249,0.89268,11200000.0
2007-04-19 04:49:00,0.89294,0.89307,0.89287,0.89307,14400000.0
2007-04-19 04:50:00,0.89285,0.89321,0.89285,0.89321,12800000.0
2007-04-19 04:51:00,0.89327,0.89327,0.89316,0.89323,10600000.0
2007-04-19 04:52:00,0.8932,0.89321,0.89305,0.89305,12800000.0
2007-04-19 04:53:00,0.89307,0.89315,0.89297,0.89304,14400000.0
2007-04-19 04:54:00,0.89254,0.89254,0.89229,0.89229,12800000.0
2007-04-19 04:55:00,0.89195,0.89211,0.89114,0.89211,11200000.0
2007-04-19 04:56:00,0.89215,0.89215,0.89194,0.89194,9600000.0
2007-04-19 04:57:00,0.89184,0.89189,0.89183,0.89185,11200000.0
2007-04-19 04:58:00,0.89183,0.89183,0.89177,0.89183,11200000.0
2007-04-19 04:59:00,0.89179,0.89205,0.89179,0.89205,12800000.0
2007-04-19 05:00:00,0.89208,0.89208,0.89198,0.892,12800000.0
2007-04-19 05:01:00,0.89197,0.892,0.89126,0.89126,12800000.0
2007-04-19 05:02:00,0.89129,0.89147,0.89129,0.89132,17600000.0
2007-04-19 05:03:00,0.89129,0.89129,0.8912,0.89121,11200000.0
2007-04-19 05:04:00,0.89095,0.891,0.89043,0.89043,11200000.0
2007-04-19 05:05:00,0.89026,0.8906,0.89026,0.8906,18000000.0
2007-04-19 05:06:00,0.8905,0.8905,0.88998,0.88998,17600000.0
2007-04-19 05:07:00,0.88991,0.89004,0.88991,0.89004,4800000.0
2007-04-19 05:08:00,0.89018,0.89055,0.89018,0.89055,11200000.0
2007-04-19 05:09:00,0.89078,0.89091,0.89078,0.89091,17600000.0
2007-04-19 05:10:00,0.89085,0.89093,0.89083,0.8909,16000000.0
2007-04-19 05:11:00,0.89093,0.89093,0.89079,0.89086,17600000.0
2007-04-19 05:12:00,0.89086,0.89103,0.89086,0.89103,12800000.0
2007-04-19 05:13:00,0.89103,0.89103,0.89089,0.89093,17600000.0
2007-04-19 05:14:00,0.89078,0.89094,0.89069,0.89069,11200000.0
2007-04-19 05:15:00,0.89034,0.89034,0.89018,0.89018,11200000.0
2007-04-19 05:16:00,0.89031,0.89033,0.89017,0.89017,12800000.0
2007-04-19 05:17:00,0.89017,0.89038,0.8901,0.89025,11200000.0
2007-04-19 05:18:00,0.89029,0.89029,0.89,0.89,12800000.0
2007-04-19 05:19:00,0.88991,0.88991,0.88977,0.88982,8000000.0
2007-04-19 05:20:00,0.88972,0.88979,0.88969,0.8897,14400000.0
2007-04-19 05:21:00,0.88982,0.8899,0.88965,0.8898,12800000.0
2007-04-19 05:22:00,0.88984,0.89004,0.88983,0.89004,9600000.0
2007-04-19 05:23:00,0.89006,0.89017,0.88997,0.89,11200000.0
2007-04-19 05:24:00,0.88957,0.88981,0.88955,0.88963,16000000.0
2007-04-19 05:25:00,0.89012,0.89018,0.89006,0.89018,13200000.0
2007-04-19 05:26:00,0.89009,0.89019,0.89003,0.89016,44200000.0
2007-04-19 05:27:00,0.89027,0.89027,0.8901,0.89014,12800000.0
2007-04-19 05:28:00,0.89033,0.89041,0.89033,0.89035,17600000.0
2007-04-19 05:29:00,0.89024,0.89024,0.88995,0.88995,11200000.0
2007-04-19 05:30:00,0.88994,0.89013,0.88994,0.89012,8000000.0
2007-04-19 05:31:00,0.8901,0.89031,0.89008,0.89031,11200000.0
2007-04-19 05:32:00,0.89025,0.89025,0.89011,0.89011,6400000.0
2007-04-19 05:33:00,0.89008,0.89008,0.89,0.89,3200000.0
2007-04-19 05:34:00,0.88999,0.89003,0.8898,0.89003,12800000.0
2007-04-19 05:35:00,0.89011,0.89012,0.88995,0.88997,11200000.0
2007-04-19 05:36:00,0.88977,0.88977,0.88911,0.88911,11200000.0
2007-04-19 05:37:00,0.88941,0.88951,0.88936,0.88951,8000000.0
2007-04-19 05:38:00,0.88954,0.88954,0.88909,0.88909,11200000.0
2007-04-19 05:39:00,0.88922,0.88924,0.88915,0.88919,11200000.0
2007-04-19 05:40:00,0.88917,0.88919,0.8891,0.88911,11200000.0
2007-04-19 05:41:00,0.88893,0.88901,0.88888,0.88895,12800000.0
2007-04-19 05:42:00,0.88863,0.88863,0.88809,0.88809,11200000.0
2007-04-19 05:43:00,0.88812,0.88827,0.88812,0.88825,9600000.0
2007-04-19 05:44:00,0.88814,0.88814,0.88785,0.88809,11200000.0
2007-04-19 05:45:00,0.88837,0.88851,0.88837,0.88851,3200000.0
2007-04-19 05:46:00,0.88876,0.88878,0.8886,0.88878,8000000.0
2007-04-19 05:47:00,0.88865,0.88873,0.88865,0.88873,9600000.0
2007-04-19 05:48:00,0.88874,0.88879,0.88872,0.88879,19200000.0
2007-04-19 05:49:00,0.88883,0.88889,0.88871,0.88878,12800000.0
2007-04-19 05:50:00,0.88878,0.88878,0.88868,0.88868,3200000.0
2007-04-19 05:51:00,0.88856,0.88856,0.88849,0.88849,3200000.0
2007-04-19 05:52:00,0.88839,0.88849,0.88839,0.88849,19600000.0
2007-04-19 05:53:00,0.88852,0.88857,0.88846,0.88857,11200000.0
2007-04-19 05:54:00,0.88864,0.88869,0.88857,0.88869,16000000.0
2007-04-19 05:55:00,0.88883,0.88883,0.88862,0.88862,11200000.0
2007-04-19 05:56:00,0.88878,0.88883,0.88878,0.88879,8000000.0
2007-04-19 05:57:00,0.88878,0.88878,0.88856,0.88867,17600000.0
2007-04-19 05:58:00,0.88877,0.88894,0.88877,0.88894,9600000.0
2007-04-19 05:59:00,0.88897,0.88903,0.88893,0.88903,9600000.0
2007-04-19 06:00:00,0.88895,0.88897,0.88892,0.88894,11200000.0
2007-04-19 06:01:00,0.88882,0.88889,0.88874,0.88874,14400000.0
2007-04-19 06:02:00,0.88875,0.88898,0.88875,0.88898,12000000.0
2007-04-19 06:03:00,0.88896,0.88909,0.8888,0.88903,11200000.0
2007-04-19 06:04:00,0.88883,0.88883,0.88876,0.88876,3200000.0
2007-04-19 06:05:00,0.88858,0.88858,0.88846,0.8885,8000000.0
2007-04-19 06:06:00,0.88857,0.88857,0.88842,0.88857,17600000.0
2007-04-19 06:07:00,0.88863,0.88877,0.88854,0.88877,12800000.0
2007-04-19 06:08:00,0.88889,0.88909,0.88889,0.88894,11600000.0
2007-04-19 06:09:00,0.88875,0.88875,0.88863,0.88863,6400000.0
2007-04-19 06:10:00,0.88734,0.88839,0.88734,0.88831,16000000.0
2007-04-19 06:11:00,0.8884,0.88866,0.8884,0.88849,17600000.0
2007-04-19 06:12:00,0.88845,0.88875,0.88845,0.88872,11200000.0
2007-04-19 06:13:00,0.88869,0.88876,0.88869,0.88873,10600000.0
2007-04-19 06:14:00,0.88882,0.889,0.88881,0.889,14400000.0
2007-04-19 06:15:00,0.8892,0.8892,0.88893,0.88907,14400000.0
2007-04-19 06:16:00,0.88893,0.88916,0.88893,0.88916,11200000.0
2007-04-19 06:17:00,0.88938,0.88939,0.88929,0.88934,14400000.0
2007-04-19 06:18:00,0.88909,0.88909,0.88894,0.88903,11200000.0
2007-04-19 06:19:00,0.88885,0.88885,0.88875,0.88879,12200000.0
2007-04-19 06:20:00,0.88884,0.88892,0.88884,0.88891,11200000.0
2007-04-19 06:21:00,0.88896,0.88913,0.88896,0.88899,12800000.0
2007-04-19 06:22:00,0.8887,0.88889,0.8887,0.88881,11200000.0
2007-04-19 06:23:00,0.88878,0.88881,0.88849,0.88864,12800000.0
2007-04-19 06:24:00,0.88873,0.88878,0.88867,0.88869,11200000.0
2007-04-19 06:25:00,0.88881,0.88889,0.88881,0.88888,11200000.0
2007-04-19 06:26:00,0.88924,0.88933,0.88924,0.88933,11200000.0
2007-04-19 06:27:00,0.88904,0.88904,0.88894,0.88894,3200000.0
2007-04-19 06:28:00,0.88899,0.88907,0.88899,0.88899,9600000.0
2007-04-19 06:29:00,0.88902,0.88902,0.88885,0.88885,9600000.0
2007-04-19 06:30:00,0.88872,0.88894,0.88872,0.88894,4800000.0
2007-04-19 06:31:00,0.88899,0.88907,0.88889,0.88889,14400000.0
2007-04-19 06:32:00,0.88873,0.88888,0.88871,0.88888,7400000.0
2007-04-19 06:33:00,0.8889,0.88894,0.88885,0.88885,8000000.0
2007-04-19 06:34:00,0.88886,0.88905,0.88884,0.88903,12800000.0
2007-04-19 06:35:00,0.88914,0.88926,0.88907,0.88926,11200000.0
2007-04-19 06:36:00,0.88934,0.88958,0.88934,0.88957,8000000.0
2007-04-19 06:37:00,0.88936,0.88941,0.88936,0.88941,12800000.0
2007-04-19 06:38:00,0.88934,0.88939,0.88926,0.88929,10600000.0
2007-04-19 06:39:00,0.88944,0.88958,0.88942,0.88949,11200000.0
2007-04-19 06:40:00,0.8895,0.8897,0.8895,0.88959,12800000.0
2007-04-19 06:41:00,0.8897,0.88988,0.88964,0.88964,14400000.0
2007-04-19 06:42:00,0.88974,0.88984,0.88963,0.88963,18000000.0
2007-04-19 06:43:00,0.88957,0.88965,0.88957,0.88965,3200000.0
2007-04-19 06:44:00,0.88949,0.8898,0.88949,0.8898,16000000.0
2007-04-19 06:45:00,0.88988,0.88996,0.88978,0.88996,16000000.0
2007-04-19 06:46:00,0.88989,0.88994,0.88984,0.88994,12800000.0
2007-04-19 06:47:00,0.88975,0.88981,0.88973,0.88981,11200000.0
2007-04-19 06:48:00,0.88985,0.89002,0.88985,0.88995,11200000.0
2007-04-19 06:49:00,0.88993,0.88995,0.88981,0.88981,8400000.0
2007-04-19 06:50:00,0.88979,0.88987,0.88979,0.88985,11200000.0
2007-04-19 06:51:00,0.88986,0.88994,0.88972,0.88994,12800000.0
2007-04-19 06:52:00,0.88979,0.88979,0.88946,0.88946,11200000.0
2007-04-19 06:53:00,0.8895,0.88956,0.88947,0.88947,14400000.0
2007-04-19 06:54:00,0.88936,0.88936,0.88927,0.88933,12800000.0
2007-04-19 06:55:00,0.88939,0.88944,0.88938,0.88938,9600000.0
2007-04-19 06:56:00,0.88956,0.88957,0.88942,0.88957,9600000.0
2007-04-19 06:57:00,0.88945,0.88945,0.88926,0.88928,12800000.0
2007-04-19 06:58:00,0.88923,0.8893,0.88919,0.88929,8000000.0
2007-04-19 06:59:00,0.8892,0.88923,0.88914,0.88922,12800000.0
2007-04-19 07:00:00,0.8894,0.88944,0.88933,0.88937,12800000.0
2007-04-19 07:01:00,0.88946,0.88946,0.88943,0.88945,12800000.0
2007-04-19 07:02:00,0.8895,0.88957,0.88944,0.88948,12800000.0
2007-04-19 07:03:00,0.88947,0.88953,0.88884,0.88944,16000000.0
2007-04-19 07:04:00,0.88932,0.88932,0.88916,0.88924,11200000.0
2007-04-19 07:05:00,0.88902,0.88931,0.88902,0.88931,14400000.0
2007-04-19 07:06:00,0.88927,0.88934,0.88924,0.88932,11200000.0
2007-04-19 07:07:00,0.88914,0.88914,0.88887,0.88887,11200000.0
2007-04-19 07:08:00,0.88917,0.88927,0.88916,0.88927,18000000.0
2007-04-19 07:09:00,0.8893,0.8895,0.8893,0.8895,11200000.0
2007-04-19 07:10:00,0.88948,0.88948,0.8893,0.88938,11200000.0
2007-04-19 07:11:00,0.88956,0.88962,0.88949,0.88956,10600000.0
2007-04-19 07:12:00,0.88951,0.88951,0.88936,0.88951,14400000.0
2007-04-19 07:13:00,0.88948,0.88952,0.88946,0.88952,12800000.0
2007-04-19 07:14:00,0.88952,0.88952,0.88947,0.88947,15200000.0
2007-04-19 07:15:00,0.88939,0.88955,0.88933,0.88955,12800000.0
2007-04-19 07:16:00,0.88953,0.88958,0.8894,0.8894,12800000.0
2007-04-19 07:17:00,0.88944,0.88951,0.88942,0.88951,11200000.0
2007-04-19 07:18:00,0.88956,0.88968,0.88956,0.88958,17600000.0
2007-04-19 07:19:00,0.88976,0.88976,0.88967,0.88967,11200000.0
2007-04-19 07:20:00,0.88972,0.88974,0.88965,0.88968,14400000.0
2007-04-19 07:21:00,0.88966,0.88989,0.88942,0.88989,17600000.0
2007-04-19 07:22:00,0.88996,0.8901,0.88982,0.8901,12800000.0
2007-04-19 07:23:00,0.89008,0.8901,0.88908,0.8901,9600000.0
2007-04-19 07:24:00,0.89021,0.89021,0.89011,0.89021,11600000.0
2007-04-19 07:25:00,0.89026,0.89039,0.89026,0.89026,17600000.0
2007-04-19 07:26:00,0.89044,0.89073,0.89044,0.89065,12800000.0
2007-04-19 07:27:00,0.8905,0.89066,0.8905,0.89061,11200000.0
2007-04-19 07:28:00,0.8906,0.8906,0.89054,0.89054,11200000.0
2007-04-19 07:29:00,0.89062,0.89088,0.89062,0.89087,12200000.0
2007-04-19 07:30:00,0.89099,0.89099,0.89085,0.8909,11200000.0
2007-04-19 07:31:00,0.89084,0.89094,0.89084,0.89094,9600000.0
2007-04-19 07:32:00,0.89115,0.89117,0.89108,0.89114,11200000.0
2007-04-19 07:33:00,0.89104,0.89104,0.89078,0.89085,12800000.0
2007-04-19 07:34:00,0.8906,0.89068,0.89053,0.89053,11200000.0
2007-04-19 07:35:00,0.89126,0.89147,0.89126,0.89144,17600000.0
2007-04-19 07:36:00,0.89153,0.89153,0.89132,0.89139,12800000.0
2007-04-19 07:37:00,0.89157,0.89172,0.89144,0.89144,13600000.0
2007-04-19 07:38:00,0.89124,0.89131,0.89118,0.89131,17600000.0
2007-04-19 07:39:00,0.89119,0.89125,0.89106,0.8911,16000000.0
2007-04-19 07:40:00,0.89097,0.891,0.89084,0.89088,14400000.0
2007-04-19 07:41:00,0.8908,0.8908,0.8906,0.8906,21200000.0
2007-04-19 07:42:00,0.89042,0.89054,0.89042,0.89054,8000000.0
2007-04-19 07:43:00,0.89055,0.89055,0.89037,0.89045,17600000.0
2007-04-19 07:44:00,0.89015,0.89015,0.88967,0.88967,12800000.0
2007-04-19 07:45:00,0.88986,0.88986,0.88967,0.88974,22400000.0
2007-04-19 07:46:00,0.88986,0.88998,0.8898,0.8898,25600000.0
2007-04-19 07:47:00,0.88952,0.88975,0.88952,0.88975,9600000.0
2007-04-19 07:48:00,0.88943,0.88956,0.88895,0.88956,16000000.0
2007-04-19 07:49:00,0.88971,0.88975,0.88959,0.88972,12800000.0
2007-04-19 07:50:00,0.88969,0.88981,0.88967,0.88975,14400000.0
2007-04-19 07:51:00,0.88979,0.88981,0.88976,0.88976,11600000.0
2007-04-19 07:52:00,0.88981,0.88981,0.88972,0.8898,12800000.0
2007-04-19 07:53:00,0.88993,0.89004,0.88973,0.88998,16000000.0
2007-04-19 07:54:00,0.88993,0.88993,0.88977,0.88984,14400000.0
2007-04-19 07:55:00,0.88962,0.88962,0.88938,0.88938,16000000.0
2007-04-19 07:56:00,0.88941,0.88941,0.88878,0.88891,17600000.0
2007-04-19 07:57:00,0.88884,0.88886,0.88849,0.88876,12800000.0
2007-04-19 07:58:00,0.88897,0.88928,0.88897,0.88926,12800000.0
2007-04-19 07:59:00,0.88921,0.88921,0.88869,0.88901,11200000.0
2007-04-19 08:00:00,0.88921,0.88927,0.88914,0.88914,10600000.0
2007-04-19 08:01:00,0.88897,0.88897,0.88865,0.88865,11200000.0
2007-04-19 08:02:00,0.88853,0.88853,0.88835,0.88844,12800000.0
2007-04-19 08:03:00,0.88866,0.88866,0.88852,0.8886,11200000.0
2007-04-19 08:04:00,0.88855,0.88865,0.88848,0.88851,12800000.0
2007-04-19 08:05:00,0.88834,0.88847,0.88834,0.88847,11200000.0
2007-04-19 08:06:00,0.88849,0.88849,0.88845,0.88849,12800000.0
2007-04-19 08:07:00,0.88841,0.8888,0.88841,0.8888,12800000.0
2007-04-19 08:08:00,0.88888,0.88905,0.88888,0.88896,25600000.0
2007-04-19 08:09:00,0.88895,0.889,0.8889,0.88897,13200000.0
2007-04-19 08:10:00,0.88876,0.88876,0.88835,0.88836,38400000.0
2007-04-19 08:11:00,0.88831,0.8885,0.88817,0.8885,17600000.0
2007-04-19 08:12:00,0.88849,0.88849,0.88821,0.88821,12800000.0
2007-04-19 08:13:00,0.88824,0.8884,0.88822,0.88834,12800000.0
2007-04-19 08:14:00,0.88833,0.88838,0.88815,0.88838,13200000.0
2007-04-19 08:15:00,0.88827,0.88827,0.88804,0.88808,17600000.0
2007-04-19 08:16:00,0.88795,0.88795,0.88767,0.88773,14400000.0
2007-04-19 08:17:00,0.88776,0.88781,0.88769,0.88771,27200000.0
2007-04-19 08:18:00,0.88773,0.88783,0.88773,0.88776,11200000.0
2007-04-19 08:19:00,0.8878,0.88804,0.8878,0.88791,12800000.0
2007-04-19 08:20:00,0.88781,0.88781,0.88759,0.88761,17600000.0
2007-04-19 08:21:00,0.8877,0.88777,0.88768,0.88771,16400000.0
2007-04-19 08:22:00,0.8875,0.88759,0.88731,0.88759,12800000.0
2007-04-19 08:23:00,0.88772,0.88772,0.88761,0.88771,22400000.0
2007-04-19 08:24:00,0.88767,0.88767,0.88739,0.88747,25600000.0
2007-04-19 08:25:00,0.88731,0.88764,0.88726,0.88764,11600000.0
2007-04-19 08:26:00,0.88783,0.88783,0.88769,0.88783,11200000.0
2007-04-19 08:27:00,0.88759,0.88759,0.88746,0.88758,11200000.0
2007-04-19 08:28:00,0.8878,0.88794,0.8878,0.88783,14400000.0
2007-04-19 08:29:00,0.88762,0.8878,0.88759,0.88759,37200000.0
2007-04-19 08:30:00,0.88761,0.88783,0.88761,0.88779,40000000.0
2007-04-19 08:31:00,0.88787,0.88796,0.88787,0.8879,14800000.0
2007-04-19 08:32:00,0.88768,0.88775,0.88758,0.88774,11200000.0
2007-04-19 08:33:00,0.88775,0.88795,0.88774,0.88794,17600000.0
2007-04-19 08:34:00,0.88791,0.88793,0.88764,0.88764,11200000.0
2007-04-19 08:35:00,0.8877,0.88791,0.88768,0.88791,53800000.0
2007-04-19 08:36:00,0.88797,0.888,0.88785,0.88796,20800000.0
2007-04-19 08:37:00,0.88779,0.88781,0.88776,0.88778,9600000.0
2007-04-19 08:38:00,0.88784,0.88788,0.88778,0.8878,12800000.0
2007-04-19 08:39:00,0.88788,0.88788,0.88736,0.88736,14400000.0
2007-04-19 08:40:00,0.88735,0.88735,0.88697,0.88697,17000000.0
2007-04-19 08:41:00,0.88626,0.88626,0.88557,0.88599,14400000.0
2007-04-19 08:42:00,0.88615,0.88619,0.88594,0.88594,12800000.0
2007-04-19 08:43:00,0.88603,0.88603,0.88584,0.88584,11200000.0
2007-04-19 08:44:00,0.88597,0.88665,0.88597,0.88665,27200000.0
2007-04-19 08:45:00,0.88664,0.88668,0.88632,0.88632,14800000.0
2007-04-19 08:46:00,0.88631,0.88649,0.88631,0.88644,16000000.0
2007-04-19 08:47:00,0.88642,0.88645,0.88625,0.88625,13200000.0
2007-04-19 08:48:00,0.88635,0.88668,0.88635,0.88668,51200000.0
2007-04-19 08:49:00,0.88691,0.88748,0.88691,0.88748,11200000.0
2007-04-19 08:50:00,0.88722,0.88722,0.88699,0.88705,17600000.0
2007-04-19 08:51:00,0.88707,0.88708,0.88697,0.88697,8000000.0
2007-04-19 08:52:00,0.88694,0.88703,0.88688,0.88688,53600000.0
2007-04-19 08:53:00,0.88693,0.88693,0.88672,0.88672,67200000.0
2007-04-19 08:54:00,0.88687,0.88714,0.88681,0.88714,27200000.0
2007-04-19 08:55:00,0.88732,0.88759,0.88732,0.88754,52800000.0
2007-04-19 08:56:00,0.88753,0.88768,0.88753,0.88768,20200000.0
2007-04-19 08:57:00,0.88808,0.88809,0.88795,0.88803,17600000.0
2007-04-19 08:58:00,0.88789,0.88789,0.88751,0.88751,17600000.0
2007-04-19 08:59:00,0.88768,0.8883,0.88768,0.8883,26000000.0
2007-04-19 09:00:00,0.88861,0.88871,0.88853,0.88871,48000000.0
2007-04-19 09:01:00,0.88865,0.88868,0.88849,0.88858,19200000.0
2007-04-19 09:02:00,0.88885,0.89021,0.88885,0.89021,22400000.0
2007-04-19 09:03:00,0.8908,0.8914,0.8908,0.89125,26000000.0
2007-04-19 09:04:00,0.89119,0.89119,0.89037,0.89037,30800000.0
2007-04-19 09:05:00,0.89,0.89,0.88892,0.88892,24400000.0
2007-04-19 09:06:00,0.88874,0.88917,0.88874,0.88916,40400000.0
2007-04-19 09:07:00,0.88921,0.88935,0.88906,0.88906,16400000.0
2007-04-19 09:08:00,0.88916,0.88937,0.88916,0.88921,17000000.0
2007-04-19 09:09:00,0.88899,0.88903,0.88882,0.88882,48000000.0
2007-04-19 09:10:00,0.88872,0.88882,0.88872,0.88881,42000000.0
2007-04-19 09:11:00,0.88886,0.88897,0.88885,0.88897,11000000.0
2007-04-19 09:12:00,0.88911,0.88924,0.88911,0.88911,12800000.0
2007-04-19 09:13:00,0.88899,0.88916,0.88886,0.88916,12800000.0
2007-04-19 09:14:00,0.88915,0.88918,0.88819,0.88918,12800000.0
2007-04-19 09:15:00,0.88928,0.88954,0.88928,0.88954,36800000.0
2007-04-19 09:16:00,0.88967,0.88977,0.88967,0.88967,11200000.0
2007-04-19 09:17:00,0.88983,0.88984,0.88975,0.88981,33600000.0
2007-04-19 09:18:00,0.88979,0.88981,0.88963,0.88979,83200000.0
2007-04-19 09:19:00,0.88987,0.89003,0.88987,0.88989,12200000.0
2007-04-19 09:20:00,0.88982,0.88982,0.88968,0.88971,51600000.0
2007-04-19 09:21:00,0.88977,0.88977,0.88944,0.88947,62400000.0
2007-04-19 09:22:00,0.88937,0.88938,0.88931,0.88933,8000000.0
2007-04-19 09:23:00,0.88945,0.88949,0.88936,0.88936,12800000.0
2007-04-19 09:24:00,0.88926,0.88933,0.88924,0.88931,37200000.0
2007-04-19 09:25:00,0.88935,0.88954,0.88935,0.88954,41000000.0
2007-04-19 09:26:00,0.88958,0.88961,0.8895,0.88961,12800000.0
2007-04-19 09:27:00,0.88973,0.89008,0.88973,0.88982,84200000.0
2007-04-19 09:28:00,0.88993,0.89007,0.88993,0.89005,53200000.0
2007-04-19 09:29:00,0.89005,0.89048,0.89005,0.89048,16000000.0
2007-04-19 09:30:00,0.89069,0.89074,0.89061,0.8907,30400000.0
2007-04-19 09:31:00,0.89054,0.89055,0.89044,0.89046,11600000.0
2007-04-19 09:32:00,0.89026,0.89026,0.88986,0.88986,11600000.0
2007-04-19 09:33:00,0.8899,0.88999,0.88987,0.88999,41400000.0
2007-04-19 09:34:00,0.88991,0.88991,0.8896,0.88981,51200000.0
2007-04-19 09:35:00,0.88987,0.88987,0.88933,0.88933,73600000.0
2007-04-19 09:36:00,0.88926,0.88948,0.88915,0.88948,12800000.0
2007-04-19 09:37:00,0.88947,0.88947,0.88926,0.88926,46400000.0
2007-04-19 09:38:00,0.88922,0.88936,0.88919,0.88919,35200000.0
2007-04-19 09:39:00,0.88939,0.88948,0.88939,0.88943,64000000.0
2007-04-19 09:40:00,0.88893,0.88931,0.88878,0.88906,69800000.0
2007-04-19 09:41:00,0.88933,0.8894,0.88922,0.88922,51200000.0
2007-04-19 09:42:00,0.88913,0.88916,0.88903,0.88903,8000000.0
2007-04-19 09:43:00,0.88908,0.88908,0.88891,0.88891,11200000.0
2007-04-19 09:44:00,0.88898,0.88905,0.88887,0.88887,17600000.0
2007-04-19 09:45:00,0.88857,0.88857,0.88815,0.88815,14400000.0
2007-04-19 09:46:00,0.8881,0.88828,0.88801,0.88801,30400000.0
2007-04-19 09:47:00,0.88807,0.88833,0.88807,0.88816,21800000.0
2007-04-19 09:48:00,0.88807,0.88814,0.88805,0.88805,11200000.0
2007-04-19 09:49:00,0.8881,0.88811,0.88783,0.88783,51600000.0
2007-04-19 09:50:00,0.8878,0.88785,0.88773,0.88781,52800000.0
2007-04-19 09:51:00,0.88787,0.88817,0.88787,0.88814,86800000.0
2007-04-19 09:52:00,0.88821,0.88832,0.88821,0.88831,69800000.0
2007-04-19 09:53:00,0.88833,0.8885,0.88833,0.8885,59600000.0
2007-04-19 09:54:00,0.88867,0.88884,0.88867,0.88884,51200000.0
2007-04-19 09:55:00,0.88903,0.88911,0.88903,0.88907,49600000.0
2007-04-19 09:56:00,0.88898,0.88905,0.88896,0.88901,66400000.0
2007-04-19 09:57:00,0.88911,0.88911,0.88903,0.88903,42000000.0
2007-04-19 09:58:00,0.88878,0.88918,0.88814,0.88894,14400000.0
2007-04-19 09:59:00,0.88859,0.88882,0.88859,0.88882,65600000.0
2007-04-19 10:00:00,0.88864,0.88869,0.88852,0.88869,80400000.0
2007-04-19 10:01:00,0.88856,0.88856,0.88827,0.88827,62400000.0
2007-04-19 10:02:00,0.88822,0.88835,0.88822,0.88832,56000000.0
2007-04-19 10:03:00,0.88839,0.88839,0.88828,0.88828,55200000.0
2007-04-19 10:04:00,0.88812,0.88825,0.88808,0.88825,13800000.0
2007-04-19 10:05:00,0.88797,0.88817,0.88797,0.88817,53200000.0
2007-04-19 10:06:00,0.88809,0.88809,0.88797,0.88798,52800000.0
2007-04-19 10:07:00,0.88787,0.88803,0.88785,0.88803,10600000.0
2007-04-19 10:08:00,0.88793,0.88794,0.88757,0.88757,69800000.0
2007-04-19 10:09:00,0.88741,0.88766,0.88741,0.88766,74000000.0
2007-04-19 10:10:00,0.8877,0.8877,0.8876,0.88766,9600000.0
2007-04-19 10:11:00,0.88764,0.88769,0.88761,0.88768,103800000.0
2007-04-19 10:12:00,0.88767,0.88767,0.88661,0.88739,14400000.0
2007-04-19 10:13:00,0.88733,0.88748,0.88731,0.88731,15400000.0
2007-04-19 10:14:00,0.88739,0.8876,0.88735,0.88738,68800000.0
2007-04-19 10:15:00,0.88727,0.88727,0.88677,0.88677,49600000.0
2007-04-19 10:16:00,0.88674,0.88693,0.88674,0.88679,49600000.0
2007-04-19 10:17:00,0.88675,0.88682,0.88675,0.88681,56000000.0
2007-04-19 10:18:00,0.88684,0.88684,0.8865,0.88657,12800000.0
2007-04-19 10:19:00,0.88653,0.88665,0.88642,0.88665,59200000.0
2007-04-19 10:20:00,0.88672,0.88688,0.88672,0.88683,12800000.0
2007-04-19 10:21:00,0.88678,0.88701,0.88678,0.88701,37800000.0
2007-04-19 10:22:00,0.88712,0.88713,0.88676,0.88676,9600000.0
2007-04-19 10:23:00,0.88667,0.88675,0.88662,0.88662,74000000.0
2007-04-19 10:24:00,0.88681,0.887,0.88679,0.88683,66600000.0
2007-04-19 10:25:00,0.8869,0.88749,0.88688,0.88749,100200000.0
2007-04-19 10:26:00,0.88734,0.88745,0.88733,0.88733,94400000.0
2007-04-19 10:27:00,0.88727,0.8873,0.88718,0.88723,62800000.0
2007-04-19 10:28:00,0.88713,0.88722,0.88704,0.88719,64800000.0
2007-04-19 10:29:00,0.8872,0.8872,0.88711,0.88715,50000000.0
2007-04-19 10:30:00,0.88717,0.88726,0.88706,0.88706,43200000.0
2007-04-19 10:31:00,0.88721,0.8874,0.88718,0.8874,48000000.0
2007-04-19 10:32:00,0.88748,0.88748,0.88732,0.88735,54800000.0
2007-04-19 10:33:00,0.88738,0.88753,0.88738,0.88753,20800000.0
2007-04-19 10:34:00,0.8875,0.88751,0.88744,0.8875,33600000.0
2007-04-19 10:35:00,0.88755,0.88761,0.88752,0.88761,30400000.0
2007-04-19 10:36:00,0.8876,0.88762,0.88745,0.88762,17600000.0
2007-04-19 10:37:00,0.88762,0.88782,0.88762,0.88782,26000000.0
2007-04-19 10:38:00,0.88778,0.88788,0.88764,0.8878,17600000.0
2007-04-19 10:39:00,0.8877,0.88778,0.8877,0.8877,20800000.0
2007-04-19 10:40:00,0.88774,0.88774,0.88768,0.88774,12800000.0
2007-04-19 10:41:00,0.88764,0.88776,0.88754,0.88776,11600000.0
2007-04-19 10:42:00,0.88782,0.88782,0.88759,0.88759,32000000.0
2007-04-19 10:43:00,0.88764,0.88764,0.88752,0.88758,32000000.0
2007-04-19 10:44:00,0.88779,0.88779,0.88761,0.88765,14400000.0
2007-04-19 10:45:00,0.88766,0.88777,0.88764,0.88764,35200000.0
2007-04-19 10:46:00,0.88764,0.88783,0.88764,0.88783,37200000.0
2007-04-19 10:47:00,0.88777,0.88778,0.88768,0.8877,25600000.0
2007-04-19 10:48:00,0.88763,0.88768,0.88752,0.88752,35200000.0
2007-04-19 10:49:00,0.88764,0.88782,0.88764,0.88782,12800000.0
2007-04-19 10:50:00,0.88809,0.8885,0.88808,0.88845,17600000.0
2007-04-19 10:51:00,0.8885,0.88856,0.8884,0.88856,16000000.0
2007-04-19 10:52:00,0.8886,0.88869,0.88851,0.88869,41600000.0
2007-04-19 10:53:00,0.88869,0.8887,0.88861,0.8887,68800000.0
2007-04-19 10:54:00,0.88892,0.88892,0.88866,0.88867,38400000.0
2007-04-19 10:55:00,0.88869,0.8888,0.88869,0.88876,44200000.0
2007-04-19 10:56:00,0.88871,0.88878,0.88865,0.8887,49600000.0
2007-04-19 10:57:00,0.88861,0.88872,0.88861,0.88866,41600000.0
2007-04-19 10:58:00,0.88851,0.88857,0.88849,0.88856,50000000.0
2007-04-19 10:59:00,0.88875,0.88883,0.88866,0.88877,46800000.0
2007-04-19 11:00:00,0.88857,0.8889,0.88857,0.8889,42600000.0
2007-04-19 11:01:00,0.88896,0.88901,0.88896,0.889,54800000.0
2007-04-19 11:02:00,0.88901,0.88906,0.88898,0.88898,14400000.0
2007-04-19 11:03:00,0.88895,0.88903,0.88893,0.88899,44800000.0
2007-04-19 11:04:00,0.88905,0.88907,0.88897,0.88897,39400000.0
2007-04-19 11:05:00,0.889,0.88909,0.88897,0.88909,20800000.0
2007-04-19 11:06:00,0.88906,0.88908,0.88902,0.88902,33400000.0
2007-04-19 11:07:00,0.88903,0.8891,0.88899,0.88899,11200000.0
2007-04-19 11:08:00,0.88909,0.88909,0.88892,0.88892,32000000.0
2007-04-19 11:09:00,0.88914,0.88938,0.88914,0.88938,63200000.0
2007-04-19 11:10:00,0.88945,0.88945,0.88929,0.88933,43200000.0
2007-04-19 11:11:00,0.8894,0.88947,0.88937,0.88946,60800000.0
2007-04-19 11:12:00,0.88932,0.88932,0.88903,0.88903,68000000.0
2007-04-19 11:13:00,0.88888,0.88888,0.88874,0.88877,9600000.0
2007-04-19 11:14:00,0.88881,0.88917,0.88876,0.88876,53600000.0
2007-04-19 11:15:00,0.88886,0.88936,0.88886,0.88936,14400000.0
2007-04-19 11:16:00,0.88942,0.8895,0.88939,0.88949,12800000.0
2007-04-19 11:17:00,0.88948,0.88975,0.88948,0.88969,16000000.0
2007-04-19 11:18:00,0.88972,0.88977,0.88961,0.88969,11600000.0
2007-04-19 11:19:00,0.88984,0.88992,0.88976,0.88976,8000000.0
2007-04-19 11:20:00,0.88989,0.88994,0.88989,0.8899,52200000.0
2007-04-19 11:21:00,0.8899,0.88999,0.88986,0.88999,38800000.0
2007-04-19 11:22:00,0.88999,0.8901,0.88999,0.89008,59200000.0
2007-04-19 11:23:00,0.89001,0.89005,0.89,0.89005,9600000.0
2007-04-19 11:24:00,0.88994,0.88998,0.88984,0.8899,65000000.0
2007-04-19 11:25:00,0.88975,0.88981,0.88972,0.88976,48000000.0
2007-04-19 11:26:00,0.88973,0.88981,0.88969,0.88978,16000000.0
2007-04-19 11:27:00,0.88986,0.88998,0.88983,0.88992,52800000.0
2007-04-19 11:28:00,0.88997,0.89043,0.88997,0.89043,9600000.0
2007-04-19 11:29:00,0.89063,0.89095,0.89063,0.89095,44800000.0
2007-04-19 11:30:00,0.89114,0.89129,0.89114,0.89124,28800000.0
2007-04-19 11:31:00,0.89126,0.8913,0.89124,0.89126,32000000.0
2007-04-19 11:32:00,0.89124,0.89126,0.89121,0.89126,46400000.0
2007-04-19 11:33:00,0.89121,0.89121,0.89084,0.89084,30800000.0
2007-04-19 11:34:00,0.89084,0.89104,0.89084,0.89104,33600000.0
2007-04-19 11:35:00,0.89106,0.89119,0.89106,0.89112,32000000.0
2007-04-19 11:36:00,0.89114,0.89117,0.89105,0.89109,68600000.0
2007-04-19 11:37:00,0.89108,0.89108,0.89087,0.89087,46200000.0
2007-04-19 11:38:00,0.891,0.891,0.8909,0.89095,41600000.0
2007-04-19 11:39:00,0.89096,0.89109,0.89095,0.89109,17600000.0
2007-04-19 11:40:00,0.89105,0.89105,0.89081,0.89081,19200000.0
2007-04-19 11:41:00,0.89076,0.89079,0.89071,0.89072,54400000.0
2007-04-19 11:42:00,0.89068,0.89073,0.89064,0.89064,31400000.0
2007-04-19 11:43:00,0.89028,0.89028,0.89012,0.89026,11200000.0
2007-04-19 11:44:00,0.89035,0.89046,0.89032,0.89036,52600000.0
2007-04-19 11:45:00,0.89028,0.89034,0.89028,0.89028,44200000.0
2007-04-19 11:46:00,0.89021,0.89028,0.89015,0.89028,11200000.0
2007-04-19 11:47:00,0.89048,0.89067,0.89048,0.89067,37800000.0
2007-04-19 11:48:00,0.89062,0.89062,0.89046,0.89046,20800000.0
2007-04-19 11:49:00,0.89041,0.89041,0.89017,0.89027,55800000.0
2007-04-19 11:50:00,0.8903,0.8904,0.89024,0.8904,10600000.0
2007-04-19 11:51:00,0.89038,0.89038,0.8903,0.89036,44800000.0
2007-04-19 11:52:00,0.89039,0.89055,0.89039,0.89052,36800000.0
2007-04-19 11:53:00,0.89043,0.89046,0.89043,0.89043,41600000.0
2007-04-19 11:54:00,0.89036,0.89042,0.89033,0.89039,35200000.0
2007-04-19 11:55:00,0.89043,0.89051,0.89043,0.89051,51600000.0
2007-04-19 11:56:00,0.89049,0.89049,0.89022,0.89033,52800000.0
2007-04-19 11:57:00,0.89035,0.89043,0.89033,0.89043,33600000.0
2007-04-19 11:58:00,0.89043,0.89045,0.89039,0.8904,38400000.0
2007-04-19 11:59:00,0.89038,0.89045,0.89038,0.89045,61800000.0
2007-04-19 12:00:00,0.8905,0.89077,0.8905,0.89077,33000000.0
2007-04-19 12:01:00,0.89104,0.89108,0.89104,0.89108,25600000.0
2007-04-19 12:02:00,0.89112,0.89118,0.89102,0.8911,16000000.0
2007-04-19 12:03:00,0.89076,0.89076,0.89013,0.89075,50600000.0
2007-04-19 12:04:00,0.89104,0.89104,0.89077,0.89077,18000000.0
2007-04-19 12:05:00,0.89076,0.89083,0.89072,0.89083,28800000.0
2007-04-19 12:06:00,0.89087,0.89094,0.89087,0.89094,22400000.0
2007-04-19 12:07:00,0.89102,0.89116,0.89102,0.89114,14400000.0
2007-04-19 12:08:00,0.89107,0.89107,0.89086,0.89087,11200000.0
2007-04-19 12:09:00,0.89081,0.89088,0.89081,0.89081,13200000.0
2007-04-19 12:10:00,0.89077,0.89083,0.89074,0.89074,16000000.0
2007-04-19 12:11:00,0.89076,0.89083,0.89076,0.89081,33600000.0
2007-04-19 12:12:00,0.8907,0.8907,0.8906,0.8906,40000000.0
2007-04-19 12:13:00,0.89058,0.89065,0.89058,0.89063,17600000.0
2007-04-19 12:14:00,0.89046,0.89056,0.89034,0.89034,17600000.0
2007-04-19 12:15:00,0.89049,0.89063,0.89049,0.89063,35200000.0
2007-04-19 12:16:00,0.89064,0.89065,0.89056,0.89057,35200000.0
2007-04-19 12:17:00,0.89058,0.8907,0.89058,0.8907,49600000.0
2007-04-19 12:18:00,0.89058,0.89058,0.89046,0.89049,49000000.0
2007-04-19 12:19:00,0.89043,0.89051,0.89043,0.89044,37200000.0
2007-04-19 12:20:00,0.89036,0.89063,0.89036,0.89063,41800000.0
2007-04-19 12:21:00,0.89077,0.89085,0.89074,0.89085,63400000.0
2007-04-19 12:22:00,0.89087,0.89089,0.89075,0.89084,16000000.0
2007-04-19 12:23:00,0.89086,0.89095,0.89085,0.89095,28800000.0
2007-04-19 12:24:00,0.89093,0.89093,0.89079,0.89089,48000000.0
2007-04-19 12:25:00,0.89093,0.89098,0.89093,0.89097,25600000.0
2007-04-19 12:26:00,0.89098,0.89098,0.89094,0.89094,28800000.0
2007-04-19 12:27:00,0.89075,0.89075,0.8904,0.8904,46400000.0
2007-04-19 12:28:00,0.89056,0.89063,0.89055,0.89063,70800000.0
2007-04-19 12:29:00,0.8908,0.89121,0.88994,0.88994,79400000.0
2007-04-19 12:30:00,0.89076,0.89076,0.8897,0.89063,45200000.0
2007-04-19 12:31:00,0.89058,0.89062,0.89054,0.89062,68800000.0
2007-04-19 12:32:00,0.89065,0.8907,0.89064,0.8907,32000000.0
2007-04-19 12:33:00,0.89069,0.89069,0.8906,0.8906,33600000.0
2007-04-19 12:34:00,0.89063,0.89076,0.89063,0.89076,14400000.0
2007-04-19 12:35:00,0.89075,0.89075,0.89068,0.89068,25600000.0
2007-04-19 12:36:00,0.89063,0.89067,0.89055,0.89067,56000000.0
2007-04-19 12:37:00,0.89064,0.8908,0.89064,0.89076,32000000.0
2007-04-19 12:38:00,0.89068,0.89072,0.89068,0.89072,27200000.0
2007-04-19 12:39:00,0.89065,0.89065,0.89059,0.89059,24000000.0
2007-04-19 12:40:00,0.89065,0.89065,0.89059,0.89059,14400000.0
2007-04-19 12:41:00,0.89065,0.89066,0.89053,0.89053,14400000.0
2007-04-19 12:42:00,0.89047,0.89056,0.89047,0.89052,14400000.0
2007-04-19 12:43:00,0.89056,0.89064,0.89048,0.89064,14400000.0
2007-04-19 12:44:00,0.89064,0.89065,0.89048,0.89048,42600000.0
2007-04-19 12:45:00,0.89049,0.89062,0.89049,0.89061,43200000.0
2007-04-19 12:46:00,0.89082,0.89089,0.89071,0.89071,64000000.0
2007-04-19 12:47:00,0.89084,0.89091,0.89083,0.89083,9600000.0
2007-04-19 12:48:00,0.8908,0.89084,0.89072,0.89078,46400000.0
2007-04-19 12:49:00,0.89087,0.89087,0.89071,0.89071,42600000.0
2007-04-19 12:50:00,0.89096,0.891,0.89032,0.89098,16000000.0
2007-04-19 12:51:00,0.89109,0.89122,0.89108,0.8912,12800000.0
2007-04-19 12:52:00,0.89104,0.89104,0.89057,0.89061,25600000.0
2007-04-19 12:53:00,0.89105,0.89105,0.891,0.891,14400000.0
2007-04-19 12:54:00,0.89104,0.89104,0.89093,0.89093,38400000.0
2007-04-19 12:55:00,0.8911,0.89118,0.89107,0.89118,17600000.0
2007-04-19 12:56:00,0.89118,0.89118,0.8911,0.8911,32000000.0
2007-04-19 12:57:00,0.89115,0.89115,0.89096,0.891,36800000.0
2007-04-19 12:58:00,0.89096,0.891,0.89086,0.891,20800000.0
2007-04-19 12:59:00,0.89088,0.89096,0.89088,0.89096,12200000.0
2007-04-19 13:00:00,0.89087,0.8909,0.89078,0.8909,11200000.0
2007-04-19 13:01:00,0.89069,0.89069,0.89051,0.89061,35600000.0
2007-04-19 13:02:00,0.89057,0.89084,0.89052,0.89084,18000000.0
2007-04-19 13:03:00,0.89089,0.89094,0.89086,0.89094,24000000.0
2007-04-19 13:04:00,0.89077,0.89082,0.89077,0.89081,12800000.0
2007-04-19 13:05:00,0.89084,0.89091,0.89084,0.89089,19200000.0
2007-04-19 13:06:00,0.89106,0.89106,0.89069,0.8907,20800000.0
2007-04-19 13:07:00,0.89075,0.89084,0.89075,0.89084,20800000.0
2007-04-19 13:08:00,0.89094,0.89094,0.89079,0.89087,34000000.0
2007-04-19 13:09:00,0.89075,0.89095,0.89075,0.89095,38400000.0
2007-04-19 13:10:00,0.8908,0.89084,0.89073,0.89084,12800000.0
2007-04-19 13:11:00,0.89074,0.89079,0.89074,0.89079,24000000.0
2007-04-19 13:12:00,0.89082,0.89095,0.89082,0.89095,12800000.0
2007-04-19 13:13:00,0.89097,0.89097,0.89089,0.89089,25600000.0
2007-04-19 13:14:00,0.89081,0.89081,0.89067,0.89067,44200000.0
2007-04-19 13:15:00,0.89072,0.89073,0.8906,0.89063,52800000.0
2007-04-19 13:16:00,0.89056,0.89056,0.89045,0.89045,30400000.0
2007-04-19 13:17:00,0.89047,0.89063,0.89047,0.89057,36800000.0
2007-04-19 13:18:00,0.89051,0.89051,0.89034,0.89044,67200000.0
2007-04-19 13:19:00,0.89033,0.89035,0.89025,0.89032,57600000.0
2007-04-19 13:20:00,0.89032,0.89032,0.89013,0.89016,12800000.0
2007-04-19 13:21:00,0.89014,0.8903,0.89014,0.8902,66000000.0
2007-04-19 13:22:00,0.89019,0.89019,0.89013,0.89015,52800000.0
2007-04-19 13:23:00,0.89008,0.89013,0.88999,0.88999,16000000.0
2007-04-19 13:24:00,0.88992,0.89006,0.88992,0.89,35200000.0
2007-04-19 13:25:00,0.89,0.89004,0.88993,0.89004,12800000.0
2007-04-19 13:26:00,0.89009,0.89013,0.89004,0.89005,30400000.0
2007-04-19 13:27:00,0.89025,0.89033,0.89023,0.89029,49600000.0
2007-04-19 13:28:00,0.89011,0.89016,0.88975,0.88975,57000000.0
2007-04-19 13:29:00,0.88969,0.88976,0.88952,0.88976,39400000.0
2007-04-19 13:30:00,0.88985,0.88985,0.88959,0.88973,11600000.0
2007-04-19 13:31:00,0.88973,0.88973,0.88954,0.88954,13200000.0
2007-04-19 13:32:00,0.88957,0.88957,0.8895,0.88952,41600000.0
2007-04-19 13:33:00,0.88955,0.88955,0.88945,0.88946,24000000.0
2007-04-19 13:34:00,0.88906,0.88913,0.88894,0.88913,17600000.0
2007-04-19 13:35:00,0.88945,0.88956,0.88941,0.88948,16000000.0
2007-04-19 13:36:00,0.88944,0.88944,0.88894,0.88913,46400000.0
2007-04-19 13:37:00,0.88947,0.88959,0.88938,0.88959,17600000.0
2007-04-19 13:38:00,0.88959,0.88959,0.88823,0.88836,43200000.0
2007-04-19 13:39:00,0.8886,0.88884,0.8886,0.88884,14400000.0
2007-04-19 13:40:00,0.88864,0.88867,0.88849,0.88861,49600000.0
2007-04-19 13:41:00,0.88838,0.88848,0.88838,0.88846,29800000.0
2007-04-19 13:42:00,0.88863,0.88868,0.88846,0.88847,38400000.0
2007-04-19 13:43:00,0.8885,0.88851,0.88843,0.88847,11200000.0
2007-04-19 13:44:00,0.88852,0.88877,0.88852,0.88868,27200000.0
2007-04-19 13:45:00,0.88872,0.88873,0.88868,0.88873,12800000.0
2007-04-19 13:46:00,0.88879,0.88879,0.88865,0.88865,9000000.0
2007-04-19 13:47:00,0.88868,0.88875,0.88864,0.88864,41000000.0
2007-04-19 13:48:00,0.88865,0.88873,0.88863,0.88866,12800000.0
2007-04-19 13:49:00,0.88868,0.88889,0.88868,0.88889,35200000.0
2007-04-19 13:50:00,0.88903,0.88907,0.88903,0.88907,9600000.0
2007-04-19 13:51:00,0.88911,0.8892,0.88911,0.88916,28800000.0
2007-04-19 13:52:00,0.88916,0.88921,0.88912,0.88921,16000000.0
2007-04-19 13:53:00,0.88917,0.88917,0.88901,0.88901,11200000.0
2007-04-19 13:54:00,0.88924,0.88932,0.88924,0.88932,36800000.0
2007-04-19 13:55:00,0.88936,0.88946,0.88935,0.88946,32000000.0
2007-04-19 13:56:00,0.88939,0.88943,0.88937,0.88942,9600000.0
2007-04-19 13:57:00,0.8895,0.88955,0.8895,0.88955,22400000.0
2007-04-19 13:58:00,0.88942,0.88946,0.88901,0.88932,41000000.0
2007-04-19 13:59:00,0.88961,0.88976,0.8896,0.88976,56000000.0
2007-04-19 14:00:00,0.89016,0.8902,0.89012,0.89012,28800000.0
2007-04-19 14:01:00,0.89,0.89006,0.88998,0.88998,19200000.0
2007-04-19 14:02:00,0.88991,0.88998,0.88991,0.88992,38400000.0
2007-04-19 14:03:00,0.88972,0.88979,0.88963,0.88963,22400000.0
2007-04-19 14:04:00,0.88956,0.88966,0.88949,0.88949,20800000.0
2007-04-19 14:05:00,0.88941,0.88941,0.88933,0.88937,12800000.0
2007-04-19 14:06:00,0.88926,0.88934,0.88921,0.88921,28200000.0
2007-04-19 14:07:00,0.88882,0.88887,0.88877,0.88882,41600000.0
2007-04-19 14:08:00,0.88907,0.88908,0.889,0.88902,28800000.0
2007-04-19 14:09:00,0.88907,0.88907,0.88903,0.88903,10000000.0
2007-04-19 14:10:00,0.889,0.88924,0.88894,0.88897,28200000.0
2007-04-19 14:11:00,0.88908,0.88908,0.88903,0.88908,33600000.0
2007-04-19 14:12:00,0.88914,0.88975,0.88914,0.88975,16000000.0
2007-04-19 14:13:00,0.88957,0.88957,0.88932,0.88932,19600000.0
2007-04-19 14:14:00,0.88946,0.8895,0.88935,0.88935,24000000.0
2007-04-19 14:15:00,0.88934,0.88949,0.88934,0.88948,31400000.0
2007-04-19 14:16:00,0.88958,0.89025,0.88958,0.88994,30400000.0
2007-04-19 14:17:00,0.88987,0.88993,0.88983,0.88991,17600000.0
2007-04-19 14:18:00,0.88995,0.89017,0.88995,0.89017,18000000.0
2007-04-19 14:19:00,0.89026,0.89055,0.89026,0.89047,12800000.0
2007-04-19 14:20:00,0.89058,0.89058,0.89053,0.89053,20800000.0
2007-04-19 14:21:00,0.89064,0.89072,0.89059,0.8907,33600000.0
2007-04-19 14:22:00,0.8908,0.89095,0.8908,0.89093,14400000.0
2007-04-19 14:23:00,0.89095,0.89107,0.89091,0.89107,28800000.0
2007-04-19 14:24:00,0.89098,0.89098,0.89072,0.89084,27200000.0
2007-04-19 14:25:00,0.89082,0.89106,0.89082,0.89106,33600000.0
2007-04-19 14:26:00,0.89115,0.89115,0.89085,0.89085,22400000.0
2007-04-19 14:27:00,0.89078,0.891,0.89078,0.891,14400000.0
2007-04-19 14:28:00,0.89094,0.89094,0.89078,0.89086,14400000.0
2007-04-19 14:29:00,0.89084,0.8909,0.89084,0.89084,19200000.0
2007-04-19 14:30:00,0.89048,0.89051,0.8904,0.89051,11200000.0
2007-04-19 14:31:00,0.89061,0.89067,0.89058,0.89063,10600000.0
2007-04-19 14:32:00,0.89081,0.89081,0.89068,0.89074,12800000.0
2007-04-19 14:33:00,0.89046,0.89062,0.89044,0.89055,14400000.0
2007-04-19 14:34:00,0.89066,0.89066,0.89042,0.89045,15400000.0
2007-04-19 14:35:00,0.89046,0.89062,0.89045,0.8906,16000000.0
2007-04-19 14:36:00,0.89043,0.89043,0.89009,0.89009,14400000.0
2007-04-19 14:37:00,0.89032,0.89052,0.89032,0.89036,16000000.0
2007-04-19 14:38:00,0.89031,0.89056,0.89012,0.89056,13200000.0
2007-04-19 14:39:00,0.89085,0.89089,0.89079,0.89079,14400000.0
2007-04-19 14:40:00,0.89094,0.89108,0.89092,0.89092,12800000.0
2007-04-19 14:41:00,0.89109,0.89124,0.89109,0.89119,11200000.0
2007-04-19 14:42:00,0.89128,0.89163,0.89128,0.89163,12200000.0
2007-04-19 14:43:00,0.89203,0.89258,0.89203,0.89258,12800000.0
2007-04-19 14:44:00,0.89236,0.89243,0.89233,0.89241,12800000.0
2007-04-19 14:45:00,0.89244,0.89266,0.89244,0.89266,11200000.0
2007-04-19 14:46:00,0.89272,0.89272,0.89234,0.89236,11200000.0
2007-04-19 14:47:00,0.89221,0.89221,0.89186,0.89186,12800000.0
2007-04-19 14:48:00,0.89186,0.89201,0.89185,0.89197,11200000.0
2007-04-19 14:49:00,0.89209,0.89225,0.89209,0.89218,11200000.0
2007-04-19 14:50:00,0.89237,0.89237,0.89207,0.89207,12800000.0
2007-04-19 14:51:00,0.89198,0.89206,0.89197,0.89206,14400000.0
2007-04-19 14:52:00,0.89208,0.89257,0.89208,0.89257,11200000.0
2007-04-19 14:53:00,0.89259,0.89259,0.89235,0.89235,16000000.0
2007-04-19 14:54:00,0.89228,0.89236,0.89227,0.89233,12800000.0
2007-04-19 14:55:00,0.89238,0.89243,0.89228,0.89238,11200000.0
2007-04-19 14:56:00,0.8925,0.89279,0.8925,0.89273,12800000.0
2007-04-19 14:57:00,0.89288,0.89321,0.89288,0.89307,16000000.0
2007-04-19 14:58:00,0.89325,0.89353,0.89321,0.89353,11200000.0
2007-04-19 14:59:00,0.8934,0.8934,0.89326,0.89334,8000000.0
2007-04-19 15:00:00,0.8935,0.89371,0.8935,0.89371,11200000.0
2007-04-19 15:01:00,0.89363,0.89363,0.89349,0.89352,11200000.0
2007-04-19 15:02:00,0.89364,0.89364,0.89263,0.89355,16000000.0
2007-04-19 15:03:00,0.89353,0.89353,0.89328,0.89328,12800000.0
2007-04-19 15:04:00,0.89319,0.89322,0.89314,0.89314,9600000.0
2007-04-19 15:05:00,0.89329,0.89345,0.89329,0.89333,11600000.0
2007-04-19 15:06:00,0.89356,0.89394,0.89319,0.89382,17600000.0
2007-04-19 15:07:00,0.89394,0.89405,0.89394,0.89397,12800000.0
2007-04-19 15:08:00,0.89391,0.89399,0.89384,0.89395,12800000.0
2007-04-19 15:09:00,0.89408,0.89428,0.89408,0.89428,17600000.0
2007-04-19 15:10:00,0.89425,0.89426,0.89417,0.89423,12800000.0
2007-04-19 15:11:00,0.89466,0.8949,0.89466,0.89484,8000000.0
2007-04-19 15:12:00,0.89492,0.89509,0.89492,0.89506,11200000.0
2007-04-19 15:13:00,0.89496,0.89501,0.89496,0.89499,11200000.0
2007-04-19 15:14:00,0.89488,0.89491,0.89477,0.89488,11200000.0
2007-04-19 15:15:00,0.89469,0.89469,0.8943,0.8943,12800000.0
2007-04-19 15:16:00,0.89446,0.8945,0.89439,0.89439,12800000.0
2007-04-19 15:17:00,0.89435,0.89439,0.89424,0.89439,11200000.0
2007-04-19 15:18:00,0.89424,0.89433,0.89415,0.89415,12800000.0
2007-04-19 15:19:00,0.89421,0.89421,0.89414,0.89414,14400000.0
2007-04-19 15:20:00,0.89415,0.89424,0.89413,0.89422,12800000.0
2007-04-19 15:21:00,0.89438,0.89454,0.89438,0.89446,12800000.0
2007-04-19 15:22:00,0.89431,0.89437,0.89428,0.89434,16000000.0
2007-04-19 15:23:00,0.89407,0.8944,0.89407,0.89437,17600000.0
2007-04-19 15:24:00,0.8945,0.89458,0.89448,0.89455,16400000.0
2007-04-19 15:25:00,0.89476,0.8949,0.89457,0.89478,17600000.0
2007-04-19 15:26:00,0.8951,0.89535,0.8951,0.89526,9600000.0
2007-04-19 15:27:00,0.89528,0.89545,0.89528,0.89545,13200000.0
2007-04-19 15:28:00,0.89547,0.89547,0.89536,0.89536,12800000.0
2007-04-19 15:29:00,0.89524,0.89527,0.89518,0.89518,13200000.0
2007-04-19 15:30:00,0.89513,0.89516,0.89499,0.89509,12800000.0
2007-04-19 15:31:00,0.8951,0.89517,0.89491,0.89514,12800000.0
2007-04-19 15:32:00,0.89529,0.89529,0.89487,0.89501,11200000.0
2007-04-19 15:33:00,0.89515,0.8953,0.8951,0.8951,11200000.0
2007-04-19 15:34:00,0.8949,0.89492,0.89485,0.89487,9600000.0
2007-04-19 15:35:00,0.89501,0.89526,0.89501,0.89526,10600000.0
2007-04-19 15:36:00,0.89526,0.89526,0.89502,0.89502,12800000.0
2007-04-19 15:37:00,0.89482,0.89482,0.89462,0.89474,17600000.0
2007-04-19 15:38:00,0.8947,0.89478,0.89468,0.89471,11600000.0
2007-04-19 15:39:00,0.8945,0.89453,0.89437,0.89453,14400000.0
2007-04-19 15:40:00,0.89456,0.89456,0.89446,0.89447,12800000.0
2007-04-19 15:41:00,0.89455,0.89479,0.89455,0.89479,12200000.0
2007-04-19 15:42:00,0.89472,0.89472,0.8945,0.89456,12800000.0
2007-04-19 15:43:00,0.89466,0.89472,0.89462,0.89464,16000000.0
2007-04-19 15:44:00,0.89457,0.8946,0.89448,0.89454,12800000.0
2007-04-19 15:45:00,0.8948,0.8948,0.8946,0.89479,16000000.0
2007-04-19 15:46:00,0.89472,0.89472,0.89466,0.89466,17600000.0
2007-04-19 15:47:00,0.89484,0.89503,0.89481,0.89494,11200000.0
2007-04-19 15:48:00,0.89507,0.89511,0.89492,0.89506,17600000.0
2007-04-19 15:49:00,0.89527,0.89535,0.89522,0.89522,16000000.0
2007-04-19 15:50:00,0.89533,0.89549,0.89533,0.89545,12800000.0
2007-04-19 15:51:00,0.89543,0.89552,0.8954,0.89552,16000000.0
2007-04-19 15:52:00,0.89564,0.89564,0.89546,0.89562,12800000.0
2007-04-19 15:53:00,0.89567,0.89597,0.89558,0.89597,16000000.0
2007-04-19 15:54:00,0.896,0.89621,0.896,0.89617,12800000.0
2007-04-19 15:55:00,0.89644,0.89696,0.89632,0.89696,10600000.0
2007-04-19 15:56:00,0.89759,0.8976,0.89681,0.89681,16000000.0
2007-04-19 15:57:00,0.89668,0.89675,0.89665,0.89674,12200000.0
2007-04-19 15:58:00,0.89691,0.89702,0.89691,0.89693,12800000.0
2007-04-19 15:59:00,0.8968,0.89712,0.89661,0.89712,17000000.0
2007-04-19 16:00:00,0.89734,0.89734,0.89686,0.89687,11200000.0
2007-04-19 16:01:00,0.89667,0.89685,0.89662,0.8968,17600000.0
2007-04-19 16:02:00,0.8968,0.89701,0.8968,0.89701,11200000.0
2007-04-19 16:03:00,0.897,0.89709,0.89618,0.89696,12800000.0
2007-04-19 16:04:00,0.89718,0.89726,0.89684,0.89684,14400000.0
2007-04-19 16:05:00,0.89699,0.89732,0.89697,0.89732,12800000.0
2007-04-19 16:06:00,0.8974,0.89741,0.89707,0.89707,16000000.0
2007-04-19 16:07:00,0.89672,0.89695,0.89672,0.89695,12800000.0
2007-04-19 16:08:00,0.89704,0.89722,0.89704,0.89719,17600000.0
2007-04-19 16:09:00,0.89704,0.89706,0.89696,0.89702,12800000.0
2007-04-19 16:10:00,0.89679,0.89679,0.89643,0.89643,14400000.0
2007-04-19 16:11:00,0.89636,0.89636,0.89623,0.89628,14400000.0
2007-04-19 16:12:00,0.89627,0.89653,0.89627,0.89653,14400000.0
2007-04-19 16:13:00,0.89647,0.89666,0.89647,0.89654,14400000.0
2007-04-19 16:14:00,0.89647,0.89647,0.89638,0.89647,11200000.0
2007-04-19 16:15:00,0.89617,0.89617,0.89605,0.89617,14400000.0
2007-04-19 16:16:00,0.89627,0.89643,0.89547,0.89628,12800000.0
2007-04-19 16:17:00,0.89609,0.89609,0.896,0.89609,11200000.0
2007-04-19 16:18:00,0.89608,0.89611,0.89604,0.89608,11200000.0
2007-04-19 16:19:00,0.89593,0.89593,0.8958,0.89584,12800000.0
2007-04-19 16:20:00,0.89605,0.89636,0.89605,0.89633,16000000.0
2007-04-19 16:21:00,0.89629,0.89643,0.89628,0.89643,11200000.0
2007-04-19 16:22:00,0.89636,0.89658,0.89635,0.89658,12800000.0
2007-04-19 16:23:00,0.89643,0.8965,0.89642,0.89648,11200000.0
2007-04-19 16:24:00,0.89649,0.89662,0.89646,0.89646,18000000.0
2007-04-19 16:25:00,0.89646,0.89648,0.89626,0.89645,12800000.0
2007-04-19 16:26:00,0.89649,0.89655,0.89637,0.89638,18000000.0
2007-04-19 16:27:00,0.89643,0.89654,0.89643,0.89646,11200000.0
2007-04-19 16:28:00,0.89655,0.89668,0.89653,0.89668,17600000.0
2007-04-19 16:29:00,0.89674,0.89709,0.89674,0.89709,11200000.0
2007-04-19 16:30:00,0.89693,0.89693,0.89675,0.8969,12800000.0
2007-04-19 16:31:00,0.89695,0.89698,0.89689,0.89698,14400000.0
2007-04-19 16:32:00,0.89692,0.89692,0.89666,0.89671,13200000.0
2007-04-19 16:33:00,0.89638,0.89641,0.89628,0.89635,11200000.0
2007-04-19 16:34:00,0.89649,0.89649,0.89634,0.89634,11200000.0
2007-04-19 16:35:00,0.89637,0.89647,0.89624,0.89647,12800000.0
2007-04-19 16:36:00,0.89671,0.89672,0.89627,0.89627,17600000.0
2007-04-19 16:37:00,0.89631,0.89698,0.89579,0.89698,17600000.0
2007-04-19 16:38:00,0.8968,0.8968,0.89616,0.89619,12800000.0
2007-04-19 16:39:00,0.89628,0.89641,0.89625,0.89641,11600000.0
2007-04-19 16:40:00,0.89657,0.8966,0.89634,0.89657,14400000.0
2007-04-19 16:41:00,0.89642,0.89643,0.89632,0.89632,14400000.0
2007-04-19 16:42:00,0.89635,0.89637,0.89626,0.89626,12800000.0
2007-04-19 16:43:00,0.8963,0.8963,0.89609,0.89621,16000000.0
2007-04-19 16:44:00,0.89619,0.89619,0.89604,0.89604,12800000.0
2007-04-19 16:45:00,0.89597,0.89603,0.89589,0.89597,12800000.0
2007-04-19 16:46:00,0.89602,0.89604,0.89595,0.89598,11200000.0
2007-04-19 16:47:00,0.89605,0.89605,0.89585,0.89585,17600000.0
2007-04-19 16:48:00,0.89596,0.89602,0.89584,0.89584,17600000.0
2007-04-19 16:49:00,0.89595,0.89598,0.8959,0.89593,17600000.0
2007-04-19 16:50:00,0.89578,0.89578,0.89565,0.89573,11200000.0
2007-04-19 16:51:00,0.89549,0.89579,0.89549,0.89579,11200000.0
2007-04-19 16:52:00,0.89585,0.89585,0.89565,0.89578,12800000.0
2007-04-19 16:53:00,0.89619,0.89632,0.89619,0.89632,11200000.0
2007-04-19 16:54:00,0.89634,0.89638,0.89624,0.89624,11200000.0
2007-04-19 16:55:00,0.89607,0.89616,0.89606,0.89613,12800000.0
2007-04-19 16:56:00,0.89612,0.89619,0.89608,0.89608,11200000.0
2007-04-19 16:57:00,0.896,0.89614,0.896,0.89614,11200000.0
2007-04-19 16:58:00,0.89617,0.89618,0.89602,0.89618,16000000.0
2007-04-19 16:59:00,0.89597,0.89597,0.89582,0.89583,14400000.0
2007-04-19 17:00:00,0.89564,0.89578,0.89548,0.89548,17600000.0
2007-04-19 17:01:00,0.89526,0.89526,0.89506,0.89512,11600000.0
2007-04-19 17:02:00,0.89509,0.89509,0.89489,0.89489,11200000.0
2007-04-19 17:03:00,0.89493,0.895,0.89487,0.89492,14400000.0
2007-04-19 17:04:00,0.89471,0.89471,0.89448,0.89448,12800000.0
2007-04-19 17:05:00,0.89438,0.89444,0.8943,0.89444,12800000.0
2007-04-19 17:06:00,0.89428,0.89458,0.89428,0.89432,11200000.0
2007-04-19 17:07:00,0.89443,0.89452,0.89436,0.89451,12800000.0
2007-04-19 17:08:00,0.89441,0.89448,0.89433,0.89448,12800000.0
2007-04-19 17:09:00,0.89453,0.89473,0.89453,0.89471,12800000.0
2007-04-19 17:10:00,0.89477,0.89484,0.8947,0.8947,16000000.0
2007-04-19 17:11:00,0.89431,0.89447,0.89424,0.89425,12800000.0
2007-04-19 17:12:00,0.89468,0.89475,0.89468,0.89475,12800000.0
2007-04-19 17:13:00,0.89482,0.8949,0.89482,0.8949,12800000.0
2007-04-19 17:14:00,0.89491,0.89491,0.89476,0.89489,11200000.0
2007-04-19 17:15:00,0.89483,0.89495,0.89466,0.89495,14400000.0
2007-04-19 17:16:00,0.89489,0.89491,0.8948,0.8949,10600000.0
2007-04-19 17:17:00,0.89498,0.89506,0.89488,0.89506,14400000.0
2007-04-19 17:18:00,0.89516,0.89516,0.89493,0.89501,14400000.0
2007-04-19 17:19:00,0.89495,0.89497,0.89476,0.89476,12800000.0
2007-04-19 17:20:00,0.89485,0.89493,0.89475,0.89486,16000000.0
2007-04-19 17:21:00,0.89479,0.89497,0.89479,0.89488,11200000.0
2007-04-19 17:22:00,0.89481,0.89486,0.89478,0.89485,11200000.0
2007-04-19 17:23:00,0.89477,0.89491,0.89473,0.89491,12800000.0
2007-04-19 17:24:00,0.89486,0.89499,0.8948,0.89499,17600000.0
2007-04-19 17:25:00,0.89504,0.8951,0.89495,0.89495,11200000.0
2007-04-19 17:26:00,0.89498,0.89504,0.89491,0.89501,13200000.0
2007-04-19 17:27:00,0.89504,0.89522,0.89502,0.89518,12800000.0
2007-04-19 17:28:00,0.89518,0.89523,0.89513,0.89518,11200000.0
2007-04-19 17:29:00,0.89529,0.89533,0.89516,0.89517,11200000.0
2007-04-19 17:30:00,0.89504,0.89504,0.89486,0.89494,12800000.0
2007-04-19 17:31:00,0.89495,0.895,0.89483,0.895,17600000.0
2007-04-19 17:32:00,0.89494,0.89504,0.89491,0.89502,14400000.0
2007-04-19 17:33:00,0.89469,0.89469,0.89441,0.89441,11600000.0
2007-04-19 17:34:00,0.8944,0.89465,0.8944,0.89461,12800000.0
2007-04-19 17:35:00,0.89454,0.89484,0.89454,0.8948,11200000.0
2007-04-19 17:36:00,0.89496,0.89498,0.89482,0.89498,11000000.0
2007-04-19 17:37:00,0.89495,0.89495,0.89482,0.89482,12800000.0
2007-04-19 17:38:00,0.89486,0.89491,0.8948,0.89485,17000000.0
2007-04-19 17:39:00,0.89484,0.89484,0.89472,0.89476,11200000.0
2007-04-19 17:40:00,0.89482,0.89486,0.89474,0.89474,12800000.0
2007-04-19 17:41:00,0.89484,0.8949,0.89482,0.8949,13200000.0
2007-04-19 17:42:00,0.89487,0.89503,0.89487,0.89503,13200000.0
2007-04-19 17:43:00,0.89514,0.89529,0.89514,0.89529,4800000.0
2007-04-19 17:44:00,0.8955,0.89552,0.89541,0.89546,16000000.0
2007-04-19 17:45:00,0.89544,0.89544,0.8953,0.89544,14400000.0
2007-04-19 17:46:00,0.89552,0.89552,0.89543,0.89548,14400000.0
2007-04-19 17:47:00,0.89546,0.89547,0.89539,0.89544,11200000.0
2007-04-19 17:48:00,0.89552,0.89552,0.89545,0.89548,17600000.0
2007-04-19 17:49:00,0.89504,0.89525,0.89498,0.89512,12800000.0
2007-04-19 17:50:00,0.89532,0.89533,0.89506,0.89509,11200000.0
2007-04-19 17:51:00,0.89562,0.89581,0.89562,0.89581,11200000.0
2007-04-19 17:52:00,0.89562,0.89568,0.8954,0.89568,12800000.0
2007-04-19 17:53:00,0.89607,0.89609,0.89604,0.89604,11200000.0
2007-04-19 17:54:00,0.89575,0.89575,0.89557,0.8956,16000000.0
2007-04-19 17:55:00,0.89563,0.89573,0.89558,0.89559,11200000.0
2007-04-19 17:56:00,0.89551,0.89598,0.89551,0.89598,17600000.0
2007-04-19 17:57:00,0.89588,0.89588,0.89552,0.89552,11200000.0
2007-04-19 17:58:00,0.89546,0.89559,0.89537,0.89558,10600000.0
2007-04-19 17:59:00,0.89548,0.89548,0.8953,0.8953,9600000.0
2007-04-19 18:00:00,0.89509,0.89522,0.89474,0.89522,11200000.0
2007-04-19 18:01:00,0.89524,0.89548,0.89524,0.89545,8000000.0
2007-04-19 18:02:00,0.89528,0.89549,0.89527,0.89537,16000000.0
2007-04-19 18:03:00,0.89532,0.89552,0.89532,0.89542,13200000.0
2007-04-19 18:04:00,0.8954,0.8954,0.89537,0.89537,3200000.0
2007-04-19 18:05:00,0.8953,0.8953,0.89513,0.89518,17600000.0
2007-04-19 18:06:00,0.89517,0.89525,0.89516,0.89519,11200000.0
2007-04-19 18:07:00,0.89522,0.89529,0.89522,0.89528,11200000.0
2007-04-19 18:08:00,0.89534,0.8957,0.8953,0.8957,14400000.0
2007-04-19 18:09:00,0.89598,0.89611,0.89584,0.89584,12200000.0
2007-04-19 18:10:00,0.89534,0.89554,0.89534,0.89554,11200000.0
2007-04-19 18:11:00,0.89563,0.89563,0.89539,0.89539,12800000.0
2007-04-19 18:12:00,0.89565,0.89585,0.89565,0.89585,11200000.0
2007-04-19 18:13:00,0.89592,0.89604,0.89592,0.89593,12800000.0
2007-04-19 18:14:00,0.89577,0.89613,0.89577,0.89613,8000000.0
2007-04-19 18:15:00,0.89586,0.89599,0.89582,0.89599,11200000.0
2007-04-19 18:16:00,0.89605,0.89612,0.89604,0.89607,14400000.0
2007-04-19 18:17:00,0.896,0.89615,0.896,0.89609,15400000.0
2007-04-19 18:18:00,0.89619,0.89627,0.89618,0.89625,11200000.0
2007-04-19 18:19:00,0.89629,0.89638,0.89624,0.89636,11200000.0
2007-04-19 18:20:00,0.89639,0.89641,0.8963,0.89632,17600000.0
2007-04-19 18:21:00,0.89571,0.89607,0.89571,0.896,12800000.0
2007-04-19 18:22:00,0.89648,0.89659,0.89641,0.89641,11200000.0
2007-04-19 18:23:00,0.89649,0.89661,0.89646,0.8966,13200000.0
2007-04-19 18:24:00,0.89679,0.89688,0.89679,0.89688,11200000.0
2007-04-19 18:25:00,0.89687,0.89701,0.89667,0.89701,17600000.0
2007-04-19 18:26:00,0.8968,0.8969,0.8968,0.8969,9600000.0
2007-04-19 18:27:00,0.89703,0.89703,0.89694,0.89694,14400000.0
2007-04-19 18:28:00,0.89573,0.89677,0.89573,0.89677,12800000.0
2007-04-19 18:29:00,0.89698,0.89698,0.89673,0.89673,12800000.0
2007-04-19 18:30:00,0.89671,0.89684,0.8967,0.89676,12800000.0
2007-04-19 18:31:00,0.89675,0.89675,0.89648,0.89659,16000000.0
2007-04-19 18:32:00,0.89667,0.89671,0.89665,0.89665,11200000.0
2007-04-19 18:33:00,0.89668,0.89668,0.89652,0.89659,11000000.0
2007-04-19 18:34:00,0.89638,0.89644,0.89623,0.89644,17600000.0
2007-04-19 18:35:00,0.89654,0.89681,0.89654,0.89681,11200000.0
2007-04-19 18:36:00,0.89684,0.89684,0.89668,0.89674,17600000.0
2007-04-19 18:37:00,0.89668,0.89668,0.89659,0.89659,11200000.0
2007-04-19 18:38:00,0.89652,0.89652,0.89637,0.89637,8000000.0
2007-04-19 18:39:00,0.89627,0.89638,0.89626,0.89632,11200000.0
2007-04-19 18:40:00,0.89575,0.89592,0.89575,0.89588,13200000.0
2007-04-19 18:41:00,0.89634,0.89637,0.89623,0.89632,12800000.0
2007-04-19 18:42:00,0.89632,0.89634,0.8961,0.89613,17000000.0
2007-04-19 18:43:00,0.89616,0.89648,0.89616,0.89644,12800000.0
2007-04-19 18:44:00,0.89656,0.89664,0.89656,0.89659,16000000.0
2007-04-19 18:45:00,0.89668,0.89675,0.89649,0.89675,12800000.0
2007-04-19 18:46:00,0.89672,0.89672,0.89665,0.89671,9600000.0
2007-04-19 18:47:00,0.89667,0.89672,0.89658,0.89658,9600000.0
2007-04-19 18:48:00,0.8965,0.89672,0.8965,0.89672,11200000.0
2007-04-19 18:49:00,0.8968,0.89684,0.89671,0.89671,12800000.0
2007-04-19 18:50:00,0.89658,0.89666,0.89647,0.89666,17600000.0
2007-04-19 18:51:00,0.8968,0.89688,0.89671,0.89688,14400000.0
2007-04-19 18:52:00,0.89608,0.89703,0.89608,0.89694,4800000.0
2007-04-19 18:53:00,0.89683,0.89695,0.8968,0.89694,17600000.0
2007-04-19 18:54:00,0.89695,0.89695,0.89683,0.89683,18000000.0
2007-04-19 18:55:00,0.89667,0.89667,0.89651,0.89653,11200000.0
2007-04-19 18:56:00,0.89669,0.8967,0.89647,0.89647,11200000.0
2007-04-19 18:57:00,0.89646,0.89666,0.89634,0.89666,16000000.0
2007-04-19 18:58:00,0.89668,0.89668,0.89621,0.89621,12800000.0
2007-04-19 18:59:00,0.8962,0.89643,0.8962,0.8964,12800000.0
2007-04-19 19:00:00,0.89648,0.89656,0.89641,0.89648,16000000.0
2007-04-19 19:01:00,0.89614,0.89614,0.89586,0.89592,11200000.0
2007-04-19 19:02:00,0.89588,0.89588,0.89572,0.89572,11200000.0
2007-04-19 19:03:00,0.89575,0.89579,0.89545,0.89579,14400000.0
2007-04-19 19:04:00,0.896,0.89608,0.89597,0.89603,14400000.0
2007-04-19 19:05:00,0.89603,0.89614,0.89603,0.89605,11200000.0
2007-04-19 19:06:00,0.89632,0.89632,0.89619,0.89619,13800000.0
2007-04-19 19:07:00,0.89643,0.89651,0.8964,0.8964,17600000.0
2007-04-19 19:08:00,0.89651,0.89659,0.8964,0.8964,12800000.0
2007-04-19 19:09:00,0.89605,0.89605,0.89578,0.896,12200000.0
2007-04-19 19:10:00,0.89587,0.89606,0.89587,0.89601,14400000.0
2007-04-19 19:11:00,0.89609,0.89611,0.89606,0.89611,12800000.0
2007-04-19 19:12:00,0.89599,0.89602,0.8958,0.89595,14400000.0
2007-04-19 19:13:00,0.89613,0.89622,0.89608,0.89622,11200000.0
2007-04-19 19:14:00,0.89625,0.89627,0.89609,0.89609,11200000.0
2007-04-19 19:15:00,0.89621,0.89621,0.8961,0.8961,11200000.0
2007-04-19 19:16:00,0.89603,0.89632,0.89603,0.8963,11200000.0
2007-04-19 19:17:00,0.89577,0.89608,0.89509,0.89595,12200000.0
2007-04-19 19:18:00,0.89623,0.89623,0.8961,0.8962,11200000.0
2007-04-19 19:19:00,0.89569,0.89608,0.89566,0.89608,11200000.0
2007-04-19 19:20:00,0.89632,0.89641,0.89628,0.89638,11200000.0
2007-04-19 19:21:00,0.89632,0.89635,0.89627,0.89627,11200000.0
2007-04-19 19:22:00,0.89583,0.89594,0.89576,0.89576,12800000.0
2007-04-19 19:23:00,0.89603,0.89603,0.89597,0.89601,11200000.0
2007-04-19 19:24:00,0.89621,0.89621,0.89602,0.89602,10600000.0
2007-04-19 19:25:00,0.89616,0.89616,0.89607,0.89615,11200000.0
2007-04-19 19:26:00,0.89604,0.89604,0.89596,0.896,8000000.0
2007-04-19 19:27:00,0.89595,0.89615,0.89595,0.89615,11200000.0
2007-04-19 19:28:00,0.89588,0.89607,0.89565,0.89607,8000000.0
2007-04-19 19:29:00,0.89617,0.89619,0.89613,0.89617,8000000.0
2007-04-19 19:30:00,0.89583,0.89583,0.89535,0.89557,12800000.0
2007-04-19 19:31:00,0.89562,0.89576,0.89555,0.89576,11200000.0
2007-04-19 19:32:00,0.89585,0.89595,0.89579,0.89586,15400000.0
2007-04-19 19:33:00,0.89631,0.89642,0.89631,0.89634,16000000.0
2007-04-19 19:34:00,0.89645,0.89657,0.89645,0.89652,14400000.0
2007-04-19 19:35:00,0.89646,0.89653,0.89641,0.89641,8000000.0
2007-04-19 19:36:00,0.8962,0.8962,0.89581,0.89612,17600000.0
2007-04-19 19:37:00,0.89646,0.89651,0.8964,0.89651,12800000.0
2007-04-19 19:38:00,0.89651,0.89655,0.89644,0.89655,11200000.0
2007-04-19 19:39:00,0.89659,0.89659,0.8965,0.89656,11200000.0
2007-04-19 19:40:00,0.89647,0.89647,0.89632,0.89638,11200000.0
2007-04-19 19:41:00,0.89655,0.89659,0.89655,0.89659,12800000.0
2007-04-19 19:42:00,0.89615,0.89649,0.89612,0.89649,11200000.0
2007-04-19 19:43:00,0.89652,0.89657,0.89647,0.89647,12800000.0
2007-04-19 19:44:00,0.89657,0.89657,0.89645,0.89652,12800000.0
2007-04-19 19:45:00,0.89653,0.89653,0.89642,0.89646,11200000.0
2007-04-19 19:46:00,0.89653,0.89666,0.89641,0.89641,14800000.0
2007-04-19 19:47:00,0.89648,0.89648,0.89608,0.89608,16000000.0
2007-04-19 19:48:00,0.89599,0.89636,0.89598,0.89598,11200000.0
2007-04-19 19:49:00,0.89643,0.8965,0.89639,0.8965,17600000.0
2007-04-19 19:50:00,0.89628,0.89644,0.89595,0.89604,12200000.0
2007-04-19 19:51:00,0.89639,0.89647,0.89602,0.89602,14800000.0
2007-04-19 19:52:00,0.89665,0.89668,0.89656,0.89668,16000000.0
2007-04-19 19:53:00,0.89627,0.89648,0.89627,0.89648,3200000.0
2007-04-19 19:54:00,0.89665,0.89665,0.89648,0.89654,17600000.0
2007-04-19 19:55:00,0.89654,0.89654,0.89641,0.89649,18000000.0
2007-04-19 19:56:00,0.89647,0.89652,0.89644,0.89649,9600000.0
2007-04-19 19:57:00,0.89612,0.89652,0.89612,0.89652,12800000.0
2007-04-19 19:58:00,0.89666,0.89666,0.89652,0.89661,13200000.0
2007-04-19 19:59:00,0.89657,0.89665,0.89654,0.89665,14400000.0
2007-04-19 20:00:00,0.89658,0.89667,0.89655,0.89655,12800000.0
2007-04-19 20:01:00,0.89662,0.89665,0.89658,0.89665,17600000.0
2007-04-19 20:02:00,0.89663,0.8967,0.8966,0.89669,17600000.0
2007-04-19 20:03:00,0.89604,0.89647,0.89604,0.89627,11200000.0
2007-04-19 20:04:00,0.8961,0.89616,0.89582,0.89611,11200000.0
2007-04-19 20:05:00,0.8964,0.8964,0.8963,0.8963,14400000.0
2007-04-19 20:06:00,0.89664,0.89671,0.89659,0.89659,12200000.0
2007-04-19 20:07:00,0.89654,0.89654,0.8964,0.89652,12800000.0
2007-04-19 20:08:00,0.89634,0.89643,0.89634,0.89637,8000000.0
2007-04-19 20:09:00,0.8965,0.89652,0.89643,0.89647,12800000.0
2007-04-19 20:10:00,0.89586,0.89611,0.89586,0.89598,9600000.0
2007-04-19 20:11:00,0.89663,0.89707,0.89663,0.89707,8000000.0
2007-04-19 20:12:00,0.89703,0.89717,0.89699,0.89707,17600000.0
2007-04-19 20:13:00,0.89687,0.89694,0.89677,0.89677,6400000.0
2007-04-19 20:14:00,0.89682,0.89688,0.89668,0.89668,12800000.0
2007-04-19 20:15:00,0.89674,0.89685,0.89673,0.89679,12800000.0
2007-04-19 20:16:00,0.89673,0.89687,0.89673,0.89683,11200000.0
2007-04-19 20:17:00,0.89682,0.89684,0.89664,0.89684,18000000.0
2007-04-19 20:18:00,0.8968,0.89684,0.89669,0.89669,12800000.0
2007-04-19 20:19:00,0.89615,0.89647,0.89615,0.89623,17600000.0
2007-04-19 20:20:00,0.89659,0.89666,0.89656,0.89656,11200000.0
2007-04-19 20:21:00,0.89648,0.89666,0.89648,0.89666,11200000.0
2007-04-19 20:22:00,0.89669,0.89669,0.8964,0.89662,18000000.0
2007-04-19 20:23:00,0.89657,0.89657,0.89648,0.89648,12800000.0
2007-04-19 20:24:00,0.8965,0.89663,0.8965,0.89658,12800000.0
2007-04-19 20:25:00,0.89632,0.89643,0.89632,0.89643,4800000.0
2007-04-19 20:26:00,0.89635,0.89651,0.89635,0.89651,9600000.0
2007-04-19 20:27:00,0.89623,0.89644,0.89615,0.89634,13200000.0
2007-04-19 20:28:00,0.89656,0.89674,0.89656,0.89668,12800000.0
2007-04-19 20:29:00,0.89665,0.89665,0.89653,0.89653,12800000.0
2007-04-19 20:30:00,0.89658,0.89667,0.89658,0.89661,12800000.0
2007-04-19 20:31:00,0.89674,0.89682,0.89673,0.89679,8000000.0
2007-04-19 20:32:00,0.89658,0.89681,0.89643,0.89655,16000000.0
2007-04-19 20:33:00,0.89688,0.89696,0.89686,0.89696,12800000.0
2007-04-19 20:34:00,0.89698,0.89712,0.89698,0.89712,8000000.0
2007-04-19 20:35:00,0.89702,0.89714,0.89699,0.89714,16000000.0
2007-04-19 20:36:00,0.8971,0.89711,0.89695,0.89707,11200000.0
2007-04-19 20:37:00,0.89706,0.89708,0.89696,0.89708,12800000.0
2007-04-19 20:38:00,0.89712,0.89715,0.89706,0.89706,12800000.0
2007-04-19 20:39:00,0.89701,0.89705,0.89694,0.89696,11200000.0
2007-04-19 20:40:00,0.89707,0.89715,0.89705,0.89705,11200000.0
2007-04-19 20:41:00,0.89711,0.89711,0.89702,0.89708,12800000.0
2007-04-19 20:42:00,0.89705,0.89712,0.89705,0.89707,14400000.0
2007-04-19 20:43:00,0.89698,0.89705,0.89698,0.89705,12800000.0
2007-04-19 20:44:00,0.89717,0.8973,0.89717,0.8973,12800000.0
2007-04-19 20:45:00,0.89731,0.89733,0.89725,0.89725,11200000.0
2007-04-19 20:46:00,0.89713,0.89732,0.89713,0.89732,11200000.0
2007-04-19 20:47:00,0.8973,0.8973,0.89704,0.89704,16000000.0
2007-04-19 20:48:00,0.89713,0.8972,0.89706,0.8972,16000000.0
2007-04-19 20:49:00,0.89701,0.89701,0.89686,0.89693,14400000.0
2007-04-19 20:50:00,0.89688,0.89696,0.89686,0.89688,12800000.0
2007-04-19 20:51:00,0.89688,0.89691,0.89685,0.8969,12200000.0
2007-04-19 20:52:00,0.89697,0.89705,0.89697,0.89701,11200000.0
2007-04-19 20:53:00,0.89708,0.89708,0.89686,0.89698,12800000.0
2007-04-19 20:54:00,0.89689,0.89689,0.89658,0.89662,11200000.0
2007-04-19 20:55:00,0.89661,0.89675,0.89661,0.89675,11600000.0
2007-04-19 20:56:00,0.89671,0.89687,0.89671,0.89687,11200000.0
2007-04-19 20:57:00,0.89681,0.89688,0.89681,0.89684,11200000.0
2007-04-19 20:58:00,0.89684,0.89684,0.89668,0.8967,8000000.0
2007-04-19 20:59:00,0.89671,0.89671,0.89664,0.89666,8000000.0
2007-04-19 21:00:00,0.89656,0.89667,0.89643,0.89649,12800000.0
2007-04-19 21:01:00,0.89609,0.89611,0.8959,0.89595,12800000.0
2007-04-19 21:02:00,0.89652,0.89652,0.89644,0.89644,12800000.0
2007-04-19 21:03:00,0.89641,0.89641,0.89635,0.89641,11200000.0
2007-04-19 21:04:00,0.8964,0.89649,0.8964,0.89649,14800000.0
2007-04-19 21:05:00,0.89575,0.8958,0.89575,0.89577,12800000.0
2007-04-19 21:06:00,0.89591,0.89601,0.89585,0.89585,11200000.0
2007-04-19 21:07:00,0.89636,0.89636,0.89625,0.89625,12800000.0
2007-04-19 21:08:00,0.89593,0.89594,0.89593,0.89594,3200000.0
2007-04-19 21:09:00,0.89636,0.89645,0.89636,0.8964,16000000.0
2007-04-19 21:10:00,0.89636,0.89637,0.89619,0.89637,11200000.0
2007-04-19 21:11:00,0.89634,0.89634,0.89607,0.89607,17600000.0
2007-04-19 21:12:00,0.89604,0.89607,0.89588,0.89594,14400000.0
2007-04-19 21:13:00,0.89594,0.8961,0.8959,0.8959,8000000.0
2007-04-19 21:14:00,0.89591,0.8961,0.89588,0.8961,11200000.0
2007-04-19 21:15:00,0.89612,0.89616,0.89603,0.89605,12200000.0
2007-04-19 21:16:00,0.89601,0.89601,0.89596,0.89598,4800000.0
2007-04-19 21:17:00,0.89616,0.89616,0.89584,0.89597,11200000.0
2007-04-19 21:18:00,0.89591,0.89591,0.89581,0.89591,12800000.0
2007-04-19 21:19:00,0.89584,0.89584,0.89563,0.89563,8000000.0
2007-04-19 21:20:00,0.89553,0.89564,0.89544,0.89559,14400000.0
2007-04-19 21:21:00,0.89557,0.89568,0.89549,0.89568,16000000.0
2007-04-19 21:22:00,0.8958,0.896,0.8958,0.896,9600000.0
2007-04-19 21:23:00,0.896,0.89602,0.89591,0.89602,8000000.0
2007-04-19 21:24:00,0.89605,0.89613,0.89603,0.89608,17600000.0
2007-04-19 21:26:00,0.89608,0.8961,0.89608,0.8961,3200000.0
2007-04-19 21:27:00,0.89615,0.89621,0.89615,0.89619,13800000.0
2007-04-19 21:28:00,0.89619,0.89619,0.89607,0.89614,14400000.0
2007-04-19 21:29:00,0.89611,0.89611,0.89576,0.89611,11200000.0
2007-04-19 21:30:00,0.8961,0.89618,0.89604,0.89618,11200000.0
2007-04-19 21:31:00,0.8962,0.89627,0.89616,0.89627,16000000.0
2007-04-19 21:32:00,0.89613,0.89613,0.89601,0.89601,8000000.0
2007-04-19 21:33:00,0.89609,0.89618,0.89604,0.89618,16000000.0
2007-04-19 21:34:00,0.8961,0.8961,0.89605,0.89605,4800000.0
2007-04-19 21:35:00,0.89597,0.89597,0.89577,0.89582,12800000.0
2007-04-19 21:36:00,0.89624,0.89624,0.89612,0.89612,9600000.0
2007-04-19 21:37:00,0.8957,0.89572,0.89562,0.89563,16000000.0
2007-04-19 21:38:00,0.89618,0.89618,0.8961,0.89618,11200000.0
2007-04-19 21:39:00,0.8962,0.8962,0.89604,0.89613,14400000.0
2007-04-19 21:40:00,0.89614,0.89618,0.89614,0.89616,11200000.0
2007-04-19 21:41:00,0.89618,0.89618,0.89581,0.89581,11200000.0
2007-04-19 21:42:00,0.89597,0.89597,0.89573,0.89573,11600000.0
2007-04-19 21:43:00,0.89575,0.89582,0.89568,0.89568,9600000.0
2007-04-19 21:44:00,0.89589,0.89589,0.89578,0.89587,11200000.0
2007-04-19 21:45:00,0.89549,0.89561,0.89533,0.89533,8000000.0
2007-04-19 21:46:00,0.89585,0.89585,0.89575,0.89585,12800000.0
2007-04-19 21:47:00,0.89582,0.8959,0.89582,0.89587,12800000.0
2007-04-19 21:48:00,0.89573,0.89573,0.89534,0.89553,12800000.0
2007-04-19 21:49:00,0.8953,0.89532,0.89521,0.89521,12800000.0
2007-04-19 21:50:00,0.89558,0.89558,0.89536,0.8954,12600000.0
2007-04-19 21:51:00,0.89549,0.89553,0.89549,0.8955,17600000.0
2007-04-19 21:52:00,0.89588,0.89588,0.8954,0.89551,12800000.0
2007-04-19 21:54:00,0.89561,0.89574,0.89559,0.89572,11200000.0
2007-04-19 21:55:00,0.89531,0.8954,0.89528,0.89533,12800000.0
2007-04-19 21:57:00,0.89549,0.89556,0.89549,0.89556,12800000.0
2007-04-19 21:58:00,0.8956,0.8956,0.8955,0.8955,11200000.0
2007-04-19 21:59:00,0.89555,0.89555,0.8954,0.89546,12800000.0
2007-04-19 22:00:00,0.89549,0.89554,0.89545,0.89554,11200000.0
2007-04-19 22:01:00,0.8954,0.89544,0.89533,0.89534,12800000.0
2007-04-19 22:03:00,0.89563,0.89572,0.89563,0.89567,11200000.0
2007-04-19 22:04:00,0.89568,0.89568,0.89548,0.8956,11200000.0
2007-04-19 22:05:00,0.89565,0.89566,0.89557,0.89559,12800000.0
2007-04-19 22:06:00,0.89559,0.89559,0.89548,0.8955,8400000.0
2007-04-19 22:07:00,0.89534,0.89546,0.89525,0.89546,12800000.0
2007-04-19 22:09:00,0.89546,0.89546,0.89532,0.89545,12800000.0
2007-04-19 22:10:00,0.89548,0.89554,0.89541,0.89541,17600000.0
2007-04-19 22:11:00,0.89546,0.89546,0.8954,0.8954,4800000.0
2007-04-19 22:12:00,0.89524,0.89526,0.89516,0.89519,12800000.0
2007-04-19 22:13:00,0.89551,0.89553,0.89537,0.89537,11200000.0
2007-04-19 22:14:00,0.8954,0.89549,0.89539,0.89543,11200000.0
2007-04-19 22:15:00,0.89513,0.8954,0.89513,0.8954,3200000.0
2007-04-19 22:16:00,0.8955,0.89553,0.89547,0.8955,11200000.0
2007-04-19 22:17:00,0.89522,0.89524,0.89515,0.8952,11200000.0
2007-04-19 22:18:00,0.89542,0.89548,0.89534,0.89548,14400000.0
2007-04-19 22:19:00,0.89538,0.8955,0.89538,0.89547,13200000.0
2007-04-19 22:20:00,0.89545,0.89545,0.89526,0.89533,15400000.0
2007-04-19 22:21:00,0.89535,0.89535,0.89521,0.89521,12800000.0
2007-04-19 22:22:00,0.8952,0.8952,0.89505,0.89505,9600000.0
2007-04-19 22:23:00,0.89498,0.89513,0.89494,0.89513,8000000.0
2007-04-19 22:24:00,0.89514,0.89514,0.89501,0.89507,11200000.0
2007-04-19 22:25:00,0.89507,0.89523,0.89507,0.89523,12800000.0
2007-04-19 22:26:00,0.8953,0.8953,0.89512,0.89512,12800000.0
2007-04-19 22:27:00,0.89512,0.89539,0.89512,0.89539,11200000.0
2007-04-19 22:28:00,0.89543,0.89543,0.89532,0.89536,11200000.0
2007-04-19 22:29:00,0.89537,0.89542,0.89533,0.89542,12800000.0
2007-04-19 22:30:00,0.89544,0.89552,0.89544,0.89546,12800000.0
2007-04-19 22:31:00,0.89515,0.89536,0.89514,0.89536,12800000.0
2007-04-19 22:32:00,0.89558,0.89558,0.89521,0.89552,12800000.0
2007-04-19 22:33:00,0.8953,0.89531,0.89519,0.89519,11200000.0
2007-04-19 22:34:00,0.895,0.8951,0.895,0.89508,12200000.0
2007-04-19 22:35:00,0.89543,0.89543,0.89506,0.89511,12800000.0
2007-04-19 22:36:00,0.8951,0.89521,0.89507,0.89507,11200000.0
2007-04-19 22:37:00,0.89492,0.89499,0.89484,0.89485,12800000.0
2007-04-19 22:38:00,0.89512,0.89524,0.89512,0.89517,11200000.0
2007-04-19 22:39:00,0.8949,0.8949,0.8948,0.89485,12800000.0
2007-04-19 22:40:00,0.89531,0.89531,0.89526,0.89526,12800000.0
2007-04-19 22:41:00,0.89524,0.89528,0.89519,0.89528,11200000.0
2007-04-19 22:42:00,0.89535,0.89542,0.89535,0.8954,8000000.0
2007-04-19 22:43:00,0.89519,0.89519,0.89512,0.89514,11200000.0
2007-04-19 22:44:00,0.89509,0.89509,0.89501,0.89501,11200000.0
2007-04-19 22:45:00,0.89517,0.89531,0.89517,0.89531,12800000.0
2007-04-19 22:46:00,0.89509,0.89519,0.89509,0.89519,11200000.0
2007-04-19 22:47:00,0.89556,0.8956,0.89524,0.8956,11200000.0
2007-04-19 22:48:00,0.89561,0.89569,0.8954,0.89552,14400000.0
2007-04-19 22:49:00,0.89545,0.89548,0.89542,0.89544,11200000.0
2007-04-19 22:51:00,0.89537,0.89537,0.89521,0.89522,11200000.0
2007-04-19 22:52:00,0.89467,0.89473,0.89465,0.89469,9600000.0
2007-04-19 22:53:00,0.89517,0.89517,0.89496,0.89507,12200000.0
2007-04-19 22:54:00,0.89466,0.89466,0.89464,0.89464,3200000.0
2007-04-19 22:55:00,0.89518,0.89526,0.89517,0.89521,8000000.0
2007-04-19 22:56:00,0.8952,0.8952,0.89507,0.8951,10600000.0
2007-04-19 22:57:00,0.89505,0.89517,0.89504,0.89517,8000000.0
2007-04-19 22:58:00,0.89527,0.8954,0.89523,0.8954,12800000.0
2007-04-19 22:59:00,0.89543,0.89544,0.89536,0.89541,12800000.0
2007-04-19 23:00:00,0.89472,0.89472,0.88508,0.88508,17600000.0
2007-04-19 23:01:00,0.88449,0.88449,0.88431,0.88438,12800000.0
2007-04-19 23:02:00,0.89548,0.89548,0.89504,0.8952,13200000.0
2007-04-19 23:03:00,0.8845,0.8845,0.88442,0.88445,12800000.0
2007-04-19 23:04:00,0.88449,0.89391,0.88449,0.89391,11200000.0
2007-04-19 23:05:00,0.89559,0.89586,0.89559,0.89566,11200000.0
2007-04-19 23:06:00,0.89569,0.8958,0.89567,0.89578,11200000.0
2007-04-19 23:07:00,0.89561,0.89565,0.89551,0.89551,11200000.0
2007-04-19 23:08:00,0.89553,0.89557,0.89552,0.89553,14400000.0
2007-04-19 23:09:00,0.89558,0.89558,0.89552,0.89552,9600000.0
2007-04-19 23:10:00,0.8955,0.89553,0.89543,0.89545,16000000.0
2007-04-19 23:11:00,0.8955,0.8955,0.89542,0.89545,8000000.0
2007-04-19 23:12:00,0.89539,0.89564,0.89539,0.8956,16000000.0
2007-04-19 23:14:00,0.89551,0.8956,0.89549,0.8955,12800000.0
2007-04-19 23:15:00,0.89548,0.89551,0.89546,0.89548,12200000.0
2007-04-19 23:16:00,0.89551,0.89551,0.89538,0.89538,12800000.0
2007-04-19 23:17:00,0.8952,0.89533,0.8952,0.89533,8000000.0
2007-04-19 23:18:00,0.8955,0.89565,0.8955,0.8956,11600000.0
2007-04-19 23:19:00,0.89557,0.89572,0.89538,0.89538,12800000.0
2007-04-19 23:20:00,0.89535,0.89539,0.8953,0.89534,9000000.0
2007-04-19 23:21:00,0.89555,0.89583,0.89547,0.89583,14400000.0
2007-04-19 23:22:00,0.89584,0.89584,0.89568,0.89569,12800000.0
2007-04-19 23:23:00,0.8956,0.89566,0.89558,0.89558,8000000.0
2007-04-19 23:24:00,0.89525,0.89542,0.89525,0.89538,16400000.0
2007-04-19 23:26:00,0.89568,0.89573,0.89568,0.89573,3200000.0
2007-04-19 23:27:00,0.8958,0.8958,0.89545,0.89545,11200000.0
2007-04-19 23:28:00,0.89538,0.89555,0.89538,0.89555,12800000.0
2007-04-19 23:29:00,0.89557,0.89578,0.89556,0.89578,11200000.0
2007-04-19 23:30:00,0.89535,0.89557,0.89534,0.89557,12800000.0
2007-04-19 23:31:00,0.89579,0.89581,0.8957,0.89581,13200000.0
2007-04-19 23:32:00,0.89585,0.89585,0.89561,0.89561,14400000.0
2007-04-19 23:33:00,0.89557,0.89557,0.89549,0.89552,11200000.0
2007-04-19 23:34:00,0.89537,0.89539,0.89524,0.89528,12800000.0
2007-04-19 23:35:00,0.89501,0.89501,0.89485,0.89485,12800000.0
2007-04-19 23:36:00,0.89524,0.89529,0.89524,0.89529,8000000.0
2007-04-19 23:37:00,0.89529,0.89538,0.89529,0.89538,11200000.0
2007-04-19 23:39:00,0.89498,0.89517,0.89498,0.89517,16000000.0
2007-04-19 23:40:00,0.8954,0.8954,0.8953,0.89538,12800000.0
2007-04-19 23:41:00,0.89539,0.8955,0.89539,0.8955,12800000.0
2007-04-19 23:42:00,0.89467,0.8947,0.89458,0.8947,12800000.0
2007-04-19 23:43:00,0.89537,0.8954,0.8952,0.89537,11200000.0
2007-04-19 23:45:00,0.89533,0.89548,0.89533,0.89539,12200000.0
2007-04-19 23:46:00,0.89553,0.89563,0.89552,0.89563,12800000.0
2007-04-19 23:47:00,0.89547,0.89548,0.89445,0.8954,11200000.0
2007-04-19 23:48:00,0.89561,0.89561,0.89541,0.89545,11200000.0
2007-04-19 23:49:00,0.89549,0.89552,0.89546,0.89552,9600000.0
2007-04-19 23:50:00,0.89566,0.89585,0.89566,0.8958,11200000.0
2007-04-19 23:51:00,0.89587,0.89591,0.89576,0.89591,16400000.0
2007-04-19 23:52:00,0.89583,0.8959,0.89564,0.89578,12800000.0
2007-04-19 23:53:00,0.89612,0.89698,0.89612,0.89698,11200000.0
2007-04-19 23:54:00,0.89688,0.89694,0.89687,0.89694,9600000.0
2007-04-19 23:55:00,0.89709,0.89722,0.89709,0.89714,9600000.0
2007-04-19 23:56:00,0.89691,0.89691,0.8968,0.8968,12800000.0
2007-04-19 23:57:00,0.89677,0.89677,0.89661,0.89672,12800000.0
2007-04-19 23:58:00,0.89664,0.89665,0.89656,0.89656,11200000.0
2007-04-19 23:59:00,0.89667,0.89674,0.89667,0.89673,8400000.0
2007-04-20 00:00:00,0.89672,0.89681,0.89672,0.89679,11200000.0
2007-04-20 00:01:00,0.89627,0.89632,0.89627,0.8963,10600000.0
2007-04-20 00:02:00,0.89685,0.89694,0.89685,0.89694,9600000.0
2007-04-20 00:03:00,0.89698,0.89702,0.8967,0.89697,11200000.0
2007-04-20 00:04:00,0.89703,0.89703,0.89686,0.89696,17600000.0
2007-04-20 00:05:00,0.89678,0.89696,0.89678,0.89696,8000000.0
2007-04-20 00:06:00,0.8969,0.89697,0.89682,0.89697,13600000.0
2007-04-20 00:07:00,0.89697,0.897,0.89688,0.89688,17600000.0
2007-04-20 00:08:00,0.89692,0.89692,0.89684,0.89688,12800000.0
2007-04-20 00:09:00,0.89687,0.89688,0.89673,0.8968,12800000.0
2007-04-20 00:10:00,0.89671,0.89676,0.89671,0.89673,8400000.0
2007-04-20 00:11:00,0.89667,0.89687,0.89667,0.89687,9600000.0
2007-04-20 00:12:00,0.89697,0.89697,0.89685,0.89688,16000000.0
2007-04-20 00:13:00,0.89691,0.89699,0.89679,0.89699,9600000.0
2007-04-20 00:14:00,0.89688,0.89704,0.89688,0.89697,17600000.0
2007-04-20 00:15:00,0.89695,0.89696,0.8968,0.89685,17600000.0
2007-04-20 00:16:00,0.89678,0.89696,0.89678,0.89696,13800000.0
2007-04-20 00:17:00,0.89699,0.89702,0.89686,0.89702,12800000.0
2007-04-20 00:18:00,0.89709,0.89719,0.89709,0.89718,11600000.0
2007-04-20 00:19:00,0.89719,0.89725,0.89655,0.89719,18400000.0
2007-04-20 00:21:00,0.89711,0.89728,0.89705,0.89728,17600000.0
2007-04-20 00:22:00,0.89719,0.89719,0.8971,0.89715,8000000.0
2007-04-20 00:23:00,0.89718,0.89722,0.89711,0.89722,14400000.0
2007-04-20 00:24:00,0.89722,0.89722,0.89714,0.89714,11200000.0
2007-04-20 00:25:00,0.89706,0.89706,0.89691,0.89704,16000000.0
2007-04-20 00:26:00,0.89708,0.89712,0.89699,0.89708,8000000.0
2007-04-20 00:27:00,0.89709,0.89719,0.89706,0.89719,13800000.0
2007-04-20 00:28:00,0.89726,0.89726,0.89713,0.89716,8000000.0
2007-04-20 00:29:00,0.89682,0.89692,0.89662,0.89692,11200000.0
2007-04-20 00:30:00,0.89656,0.89667,0.89654,0.89654,11200000.0
2007-04-20 00:31:00,0.89644,0.89674,0.89644,0.89668,12800000.0
2007-04-20 00:32:00,0.89712,0.89713,0.89699,0.89699,8000000.0
2007-04-20 00:33:00,0.8965,0.89662,0.89643,0.89661,11200000.0
2007-04-20 00:34:00,0.89679,0.89682,0.89668,0.89681,11200000.0
2007-04-20 00:35:00,0.8966,0.8966,0.89657,0.89657,8000000.0
2007-04-20 00:36:00,0.89625,0.89658,0.89625,0.8965,11200000.0
2007-04-20 00:37:00,0.89687,0.89687,0.89684,0.89685,8000000.0
2007-04-20 00:38:00,0.89685,0.89685,0.89679,0.89679,6400000.0
2007-04-20 00:39:00,0.89671,0.89682,0.89663,0.89663,11200000.0
2007-04-20 00:41:00,0.897,0.89732,0.89604,0.89604,16000000.0
2007-04-20 00:42:00,0.89635,0.89654,0.89635,0.89654,13200000.0
2007-04-20 00:43:00,0.89652,0.89652,0.8964,0.89647,18000000.0
2007-04-20 00:44:00,0.89683,0.89687,0.89674,0.89675,11200000.0
2007-04-20 00:45:00,0.8968,0.89688,0.89679,0.89683,12800000.0
2007-04-20 00:46:00,0.89677,0.89677,0.89668,0.89668,18000000.0
2007-04-20 00:48:00,0.89652,0.89661,0.89617,0.89617,14400000.0
2007-04-20 00:49:00,0.89683,0.89688,0.89683,0.89683,14400000.0
2007-04-20 00:50:00,0.89689,0.89699,0.89686,0.89696,12800000.0
2007-04-20 00:51:00,0.89692,0.89692,0.89682,0.89687,12800000.0
2007-04-20 00:52:00,0.89694,0.89694,0.89686,0.89686,12800000.0
2007-04-20 00:53:00,0.89689,0.89693,0.89687,0.89689,12800000.0
2007-04-20 00:54:00,0.89695,0.89715,0.89695,0.89712,12800000.0
2007-04-20 00:55:00,0.89718,0.89718,0.89679,0.89699,14400000.0
2007-04-20 00:56:00,0.89665,0.89676,0.89665,0.89674,18000000.0
2007-04-20 00:57:00,0.89673,0.89679,0.89658,0.89679,16000000.0
2007-04-20 00:58:00,0.89681,0.89681,0.89671,0.89679,12800000.0
2007-04-20 00:59:00,0.89687,0.89735,0.89687,0.89735,9600000.0
2007-04-20 01:00:00,0.89745,0.89745,0.89734,0.89734,6400000.0
2007-04-20 01:01:00,0.89751,0.89761,0.89748,0.89759,12800000.0
2007-04-20 01:02:00,0.89766,0.89766,0.89752,0.89755,12800000.0
2007-04-20 01:03:00,0.89754,0.89754,0.89735,0.89751,17000000.0
2007-04-20 01:04:00,0.89752,0.89752,0.89724,0.89724,12800000.0
2007-04-20 01:05:00,0.89721,0.89723,0.89716,0.89717,12200000.0
2007-04-20 01:06:00,0.89702,0.89703,0.89668,0.89671,17600000.0
2007-04-20 01:07:00,0.89717,0.89726,0.89713,0.89721,11200000.0
2007-04-20 01:08:00,0.89724,0.89737,0.89716,0.89737,12800000.0
2007-04-20 01:09:00,0.89731,0.89736,0.89722,0.8973,12800000.0
2007-04-20 01:10:00,0.89728,0.89731,0.89713,0.89717,11200000.0
2007-04-20 01:11:00,0.8971,0.8971,0.89694,0.89697,8000000.0
2007-04-20 01:12:00,0.89707,0.89729,0.89707,0.89717,12800000.0
2007-04-20 01:13:00,0.89718,0.89723,0.89716,0.89723,6400000.0
2007-04-20 01:14:00,0.89721,0.89721,0.89705,0.89708,9600000.0
2007-04-20 01:15:00,0.89706,0.89706,0.89692,0.89694,10600000.0
2007-04-20 01:16:00,0.89681,0.89688,0.89667,0.89676,12800000.0
2007-04-20 01:17:00,0.8966,0.8966,0.89642,0.89642,4800000.0
2007-04-20 01:18:00,0.89632,0.89644,0.89632,0.89638,12800000.0
2007-04-20 01:19:00,0.89632,0.89647,0.89621,0.89647,12800000.0
2007-04-20 01:21:00,0.89656,0.89662,0.89649,0.89662,15200000.0
2007-04-20 01:22:00,0.89664,0.89664,0.89645,0.89648,8000000.0
2007-04-20 01:23:00,0.896,0.896,0.89593,0.896,12800000.0
2007-04-20 01:24:00,0.89592,0.8962,0.89592,0.89613,9600000.0
2007-04-20 01:25:00,0.89653,0.89657,0.89644,0.89651,11200000.0
2007-04-20 01:26:00,0.89644,0.89647,0.89635,0.89647,14400000.0
2007-04-20 01:27:00,0.89646,0.89656,0.89641,0.89641,12800000.0
2007-04-20 01:28:00,0.89647,0.8965,0.89634,0.89646,8000000.0
2007-04-20 01:29:00,0.89664,0.89664,0.89651,0.89661,11200000.0
2007-04-20 01:30:00,0.89653,0.89657,0.89641,0.89641,13200000.0
2007-04-20 01:31:00,0.89638,0.89648,0.89636,0.89636,11200000.0
2007-04-20 01:32:00,0.89632,0.89636,0.89631,0.89631,11200000.0
2007-04-20 01:33:00,0.89636,0.89651,0.89636,0.89651,4800000.0
2007-04-20 01:34:00,0.89658,0.89658,0.89559,0.8965,12800000.0
2007-04-20 01:35:00,0.89635,0.89649,0.89635,0.89643,11200000.0
2007-04-20 01:36:00,0.89643,0.8965,0.89641,0.89641,11200000.0
2007-04-20 01:37:00,0.89664,0.89673,0.89664,0.89673,3200000.0
2007-04-20 01:38:00,0.89676,0.89683,0.89657,0.89657,13200000.0
2007-04-20 01:39:00,0.89662,0.89662,0.89658,0.89658,4800000.0
2007-04-20 01:40:00,0.89656,0.89663,0.89653,0.89653,4800000.0
2007-04-20 01:42:00,0.89665,0.89665,0.89652,0.89653,6400000.0
2007-04-20 01:43:00,0.89655,0.89656,0.89637,0.89655,9600000.0
2007-04-20 01:44:00,0.89648,0.89671,0.89648,0.89671,17600000.0
2007-04-20 01:45:00,0.89673,0.8968,0.89667,0.89667,16000000.0
2007-04-20 01:46:00,0.89658,0.89666,0.89657,0.89665,12800000.0
2007-04-20 01:47:00,0.89653,0.8966,0.89642,0.8966,16000000.0
2007-04-20 01:48:00,0.8966,0.8967,0.8966,0.89668,17000000.0
2007-04-20 01:49:00,0.8966,0.89667,0.89655,0.89655,12800000.0
2007-04-20 01:50:00,0.89668,0.89686,0.89665,0.89686,12800000.0
2007-04-20 01:51:00,0.89691,0.89695,0.8968,0.8968,11200000.0
2007-04-20 01:52:00,0.89678,0.89678,0.89663,0.89663,4800000.0
2007-04-20 01:53:00,0.89642,0.89642,0.89609,0.89609,11600000.0
2007-04-20 01:54:00,0.89604,0.89615,0.89597,0.89598,16000000.0
2007-04-20 01:55:00,0.89615,0.89625,0.89615,0.89618,11200000.0
2007-04-20 01:56:00,0.89607,0.89634,0.89607,0.8962,17600000.0
2007-04-20 01:57:00,0.89623,0.8963,0.8962,0.89625,17600000.0
2007-04-20 01:58:00,0.89563,0.89584,0.89563,0.89565,11200000.0
2007-04-20 01:59:00,0.89621,0.89625,0.89616,0.89619,11200000.0
2007-04-20 02:00:00,0.89616,0.89621,0.89604,0.89604,8000000.0
2007-04-20 02:01:00,0.89597,0.89618,0.89597,0.89618,9600000.0
2007-04-20 02:02:00,0.89606,0.89621,0.89606,0.89621,12800000.0
2007-04-20 02:03:00,0.8963,0.89639,0.89613,0.89625,11200000.0
2007-04-20 02:04:00,0.89614,0.89634,0.89605,0.89634,12800000.0
2007-04-20 02:05:00,0.89597,0.896,0.89568,0.896,12800000.0
2007-04-20 02:06:00,0.89583,0.89587,0.89578,0.89585,12800000.0
2007-04-20 02:07:00,0.89607,0.8961,0.89595,0.89595,11200000.0
2007-04-20 02:08:00,0.89639,0.89639,0.89631,0.89635,12800000.0
2007-04-20 02:09:00,0.89623,0.89635,0.89622,0.89622,17600000.0
2007-04-20 02:11:00,0.89614,0.89631,0.89608,0.89631,14400000.0
2007-04-20 02:12:00,0.89566,0.89586,0.89564,0.89586,8000000.0
2007-04-20 02:13:00,0.89614,0.8962,0.89606,0.89613,10600000.0
2007-04-20 02:14:00,0.89606,0.89606,0.89589,0.89598,17600000.0
2007-04-20 02:15:00,0.89588,0.89596,0.89585,0.89596,14400000.0
2007-04-20 02:16:00,0.89593,0.89593,0.89578,0.89578,16000000.0
2007-04-20 02:17:00,0.89571,0.89571,0.8956,0.89564,12800000.0
2007-04-20 02:18:00,0.89558,0.89558,0.89547,0.89554,11200000.0
2007-04-20 02:19:00,0.89566,0.89569,0.89559,0.89559,9600000.0
2007-04-20 02:20:00,0.89552,0.89563,0.89549,0.89549,15400000.0
2007-04-20 02:21:00,0.89558,0.89558,0.89541,0.89547,12800000.0
2007-04-20 02:22:00,0.89543,0.89556,0.89543,0.89554,9600000.0
2007-04-20 02:23:00,0.89547,0.89554,0.89538,0.89538,12200000.0
2007-04-20 02:24:00,0.89532,0.89564,0.8953,0.89564,16000000.0
2007-04-20 02:25:00,0.8957,0.89571,0.89557,0.89571,11200000.0
2007-04-20 02:26:00,0.89586,0.89612,0.89586,0.89601,12800000.0
2007-04-20 02:27:00,0.89631,0.89648,0.89631,0.8964,14400000.0
2007-04-20 02:28:00,0.89617,0.8962,0.89617,0.89618,4800000.0
2007-04-20 02:29:00,0.8962,0.89634,0.8962,0.89628,11600000.0
2007-04-20 02:30:00,0.89635,0.89635,0.89623,0.89628,9600000.0
2007-04-20 02:31:00,0.89625,0.89625,0.89624,0.89624,3200000.0
2007-04-20 02:32:00,0.89616,0.89621,0.89612,0.89616,12200000.0
2007-04-20 02:33:00,0.896,0.89604,0.89595,0.89595,12800000.0
2007-04-20 02:34:00,0.89595,0.89627,0.89593,0.89627,11200000.0
2007-04-20 02:35:00,0.89623,0.89631,0.89621,0.89631,11200000.0
2007-04-20 02:36:00,0.89627,0.89629,0.89619,0.89625,12800000.0
2007-04-20 02:37:00,0.89624,0.89632,0.89615,0.89632,11200000.0
2007-04-20 02:38:00,0.89623,0.8963,0.8962,0.8962,12800000.0
2007-04-20 02:39:00,0.89587,0.89587,0.89563,0.89563,3200000.0
2007-04-20 02:40:00,0.89628,0.89638,0.89625,0.89633,12800000.0
2007-04-20 02:41:00,0.8963,0.89638,0.8963,0.89637,11200000.0
2007-04-20 02:42:00,0.89593,0.89606,0.8958,0.89598,11200000.0
2007-04-20 02:43:00,0.8962,0.89623,0.89612,0.89615,12800000.0
2007-04-20 02:44:00,0.89647,0.89647,0.89638,0.89641,14400000.0
2007-04-20 02:45:00,0.89639,0.89642,0.8963,0.89642,14400000.0
2007-04-20 02:46:00,0.89655,0.89656,0.89648,0.89654,16000000.0
2007-04-20 02:47:00,0.89653,0.89653,0.89645,0.89645,11200000.0
2007-04-20 02:48:00,0.89644,0.89661,0.89644,0.8966,11200000.0
2007-04-20 02:49:00,0.89682,0.89698,0.89682,0.89698,3200000.0
2007-04-20 02:50:00,0.89714,0.89718,0.89708,0.89715,14400000.0
2007-04-20 02:51:00,0.89639,0.89679,0.89639,0.89679,8000000.0
2007-04-20 02:52:00,0.89721,0.89726,0.89713,0.89726,16000000.0
2007-04-20 02:53:00,0.89733,0.89744,0.89709,0.8974,17600000.0
2007-04-20 02:54:00,0.89735,0.89737,0.89723,0.89729,11200000.0
2007-04-20 02:55:00,0.89709,0.89709,0.89684,0.89684,8000000.0
2007-04-20 02:56:00,0.89676,0.89684,0.89676,0.8968,11200000.0
2007-04-20 02:57:00,0.89687,0.89717,0.89687,0.89717,14400000.0
2007-04-20 02:58:00,0.89719,0.89729,0.89716,0.89729,11200000.0
2007-04-20 02:59:00,0.8973,0.89744,0.8973,0.89739,19200000.0
2007-04-20 03:00:00,0.89726,0.89729,0.89723,0.89723,12800000.0
2007-04-20 03:01:00,0.89732,0.89732,0.89722,0.89724,9600000.0
2007-04-20 03:02:00,0.89712,0.89718,0.89706,0.89715,12800000.0
2007-04-20 03:03:00,0.89723,0.89725,0.89709,0.89725,11200000.0
2007-04-20 03:04:00,0.89714,0.89735,0.89714,0.89735,11200000.0
2007-04-20 03:05:00,0.89747,0.89755,0.89744,0.89744,11200000.0
2007-04-20 03:06:00,0.89737,0.89741,0.8973,0.89739,11600000.0
2007-04-20 03:07:00,0.89732,0.89733,0.89706,0.89706,11200000.0
2007-04-20 03:08:00,0.89677,0.89677,0.89642,0.8966,11600000.0
2007-04-20 03:09:00,0.89699,0.89699,0.89686,0.89686,16400000.0
2007-04-20 03:10:00,0.89688,0.89689,0.89688,0.89689,3200000.0
2007-04-20 03:11:00,0.89703,0.89703,0.89677,0.89677,12800000.0
2007-04-20 03:12:00,0.89678,0.89699,0.89678,0.89699,12800000.0
2007-04-20 03:13:00,0.89721,0.89748,0.89721,0.89748,8000000.0
2007-04-20 03:14:00,0.89748,0.89748,0.89728,0.89728,17600000.0
2007-04-20 03:15:00,0.89718,0.89718,0.89706,0.89713,11200000.0
2007-04-20 03:16:00,0.89716,0.89729,0.89696,0.89696,12800000.0
2007-04-20 03:17:00,0.89725,0.89738,0.89724,0.89724,12800000.0
2007-04-20 03:18:00,0.89728,0.89739,0.89724,0.89737,8400000.0
2007-04-20 03:19:00,0.89739,0.89739,0.89727,0.89738,12800000.0
2007-04-20 03:20:00,0.89734,0.89735,0.89731,0.89734,11600000.0
2007-04-20 03:21:00,0.89742,0.89755,0.8974,0.89754,12800000.0
2007-04-20 03:22:00,0.89751,0.89751,0.89744,0.89744,3200000.0
2007-04-20 03:23:00,0.8974,0.89748,0.89733,0.89744,11200000.0
2007-04-20 03:24:00,0.8972,0.8972,0.89711,0.89715,9600000.0
2007-04-20 03:25:00,0.89723,0.89725,0.89718,0.89718,6400000.0
2007-04-20 03:26:00,0.89686,0.89688,0.89666,0.89688,17600000.0
2007-04-20 03:27:00,0.89698,0.89701,0.89684,0.89684,9600000.0
2007-04-20 03:28:00,0.89696,0.89696,0.89673,0.89673,9600000.0
2007-04-20 03:29:00,0.89683,0.89708,0.89683,0.89695,16000000.0
2007-04-20 03:30:00,0.89713,0.89713,0.89686,0.89706,12800000.0
2007-04-20 03:31:00,0.89704,0.89714,0.89698,0.89711,12800000.0
2007-04-20 03:32:00,0.89705,0.89705,0.8968,0.89688,11200000.0
2007-04-20 03:33:00,0.897,0.89704,0.89696,0.89696,12800000.0
2007-04-20 03:34:00,0.89686,0.89705,0.89686,0.89705,12800000.0
2007-04-20 03:35:00,0.89694,0.89703,0.89694,0.89703,11200000.0
2007-04-20 03:36:00,0.89717,0.89727,0.89713,0.89727,6400000.0
2007-04-20 03:37:00,0.89727,0.89727,0.89715,0.89715,9600000.0
2007-04-20 03:38:00,0.89711,0.89712,0.89696,0.89709,11200000.0
2007-04-20 03:39:00,0.8971,0.89716,0.89708,0.89708,12800000.0
2007-04-20 03:40:00,0.89692,0.897,0.89692,0.897,3200000.0
2007-04-20 03:41:00,0.89689,0.89705,0.89689,0.89705,17600000.0
2007-04-20 03:42:00,0.89705,0.89705,0.89687,0.89687,11200000.0
2007-04-20 03:43:00,0.89691,0.89691,0.89686,0.89686,4800000.0
2007-04-20 03:44:00,0.89691,0.89691,0.89677,0.89683,9600000.0
2007-04-20 03:45:00,0.89685,0.89692,0.89681,0.89686,11200000.0
2007-04-20 03:46:00,0.8968,0.8968,0.89651,0.89655,11200000.0
2007-04-20 03:47:00,0.89648,0.89677,0.89648,0.89677,9600000.0
2007-04-20 03:48:00,0.89681,0.89687,0.8968,0.89683,9600000.0
2007-04-20 03:49:00,0.89687,0.89687,0.89672,0.89676,11200000.0
2007-04-20 03:50:00,0.89661,0.89665,0.89651,0.89665,11200000.0
2007-04-20 03:51:00,0.89663,0.89676,0.89663,0.89668,12800000.0
2007-04-20 03:52:00,0.89674,0.89686,0.89661,0.89661,11200000.0
2007-04-20 03:53:00,0.89621,0.89621,0.89592,0.89601,12800000.0
2007-04-20 03:54:00,0.89613,0.89629,0.89553,0.89629,16000000.0
2007-04-20 03:55:00,0.89631,0.89641,0.89631,0.89634,9600000.0
2007-04-20 03:56:00,0.89576,0.89605,0.89576,0.89597,11200000.0
2007-04-20 03:57:00,0.89622,0.89622,0.8961,0.89615,8000000.0
2007-04-20 03:58:00,0.89613,0.89613,0.89609,0.8961,8000000.0
2007-04-20 03:59:00,0.89593,0.89608,0.89593,0.89605,16000000.0
2007-04-20 04:00:00,0.89605,0.89606,0.89605,0.89606,3200000.0
2007-04-20 04:01:00,0.89601,0.89601,0.89586,0.89586,8000000.0
2007-04-20 04:02:00,0.89551,0.89598,0.89468,0.89598,11200000.0
2007-04-20 04:03:00,0.89628,0.89628,0.89621,0.89623,11200000.0
2007-04-20 04:04:00,0.8962,0.89637,0.89619,0.89637,11200000.0
2007-04-20 04:05:00,0.89633,0.89644,0.89633,0.89644,8000000.0
2007-04-20 04:06:00,0.89646,0.89646,0.89642,0.89642,3200000.0
2007-04-20 04:07:00,0.89642,0.89642,0.89641,0.89641,3200000.0
2007-04-20 04:08:00,0.89645,0.89651,0.89637,0.89645,11200000.0
2007-04-20 04:09:00,0.89577,0.8959,0.89577,0.8959,4800000.0
2007-04-20 04:10:00,0.8964,0.8964,0.89609,0.89609,9600000.0
2007-04-20 04:11:00,0.89636,0.89636,0.89621,0.89627,16000000.0
2007-04-20 04:12:00,0.89628,0.89648,0.89628,0.89648,9000000.0
2007-04-20 04:13:00,0.89638,0.89639,0.89631,0.89639,12800000.0
2007-04-20 04:14:00,0.89631,0.89662,0.89631,0.89662,11200000.0
2007-04-20 04:15:00,0.89662,0.89667,0.89651,0.89655,14400000.0
2007-04-20 04:16:00,0.89648,0.8965,0.89645,0.89645,9600000.0
2007-04-20 04:17:00,0.89639,0.89639,0.896,0.896,12800000.0
2007-04-20 04:18:00,0.89633,0.89642,0.89633,0.89639,13200000.0
2007-04-20 04:19:00,0.89628,0.8963,0.89625,0.89628,17600000.0
2007-04-20 04:20:00,0.8964,0.89647,0.8964,0.89645,12800000.0
2007-04-20 04:21:00,0.89633,0.89633,0.89624,0.8963,12800000.0
2007-04-20 04:22:00,0.89596,0.89611,0.89595,0.89611,9600000.0
2007-04-20 04:23:00,0.8962,0.8962,0.89605,0.8962,11200000.0
2007-04-20 04:24:00,0.89644,0.89644,0.8963,0.89635,16000000.0
2007-04-20 04:25:00,0.89623,0.89628,0.8961,0.8961,8000000.0
2007-04-20 04:26:00,0.89605,0.89608,0.89597,0.89597,9000000.0
2007-04-20 04:27:00,0.896,0.89606,0.89592,0.896,12800000.0
2007-04-20 04:28:00,0.89592,0.89598,0.89588,0.89592,8000000.0
2007-04-20 04:29:00,0.89575,0.8958,0.89562,0.89562,25600000.0
2007-04-20 04:30:00,0.89564,0.89564,0.89551,0.89551,12800000.0
2007-04-20 04:31:00,0.8955,0.89553,0.8955,0.89553,3200000.0
2007-04-20 04:32:00,0.89525,0.89534,0.89518,0.89527,14400000.0
2007-04-20 04:33:00,0.89547,0.89555,0.89547,0.89555,6400000.0
2007-04-20 04:34:00,0.89563,0.89577,0.8956,0.89577,6400000.0
2007-04-20 04:35:00,0.89587,0.89597,0.89586,0.89586,9600000.0
2007-04-20 04:36:00,0.89535,0.8954,0.89535,0.8954,3200000.0
2007-04-20 04:37:00,0.8953,0.8953,0.8953,0.8953,1600000.0
2007-04-20 04:39:00,0.89569,0.8958,0.89562,0.8958,11200000.0
2007-04-20 04:40:00,0.89557,0.89557,0.89532,0.89532,4800000.0
2007-04-20 04:41:00,0.89549,0.89549,0.89535,0.89535,3200000.0
2007-04-20 04:42:00,0.89463,0.8947,0.8946,0.8946,11200000.0
2007-04-20 04:43:00,0.8952,0.8952,0.89515,0.89517,9600000.0
2007-04-20 04:44:00,0.89546,0.89546,0.89485,0.89489,12800000.0
2007-04-20 04:45:00,0.89507,0.89562,0.89507,0.89554,17600000.0
2007-04-20 04:46:00,0.89501,0.89554,0.89501,0.89527,12800000.0
2007-04-20 04:47:00,0.89491,0.89508,0.89476,0.89476,11200000.0
2007-04-20 04:48:00,0.8951,0.8951,0.89464,0.89464,11200000.0
2007-04-20 04:49:00,0.8954,0.8954,0.89527,0.89527,14400000.0
2007-04-20 04:50:00,0.89539,0.8956,0.89539,0.89559,12800000.0
2007-04-20 04:51:00,0.89568,0.89568,0.8956,0.8956,11200000.0
2007-04-20 04:52:00,0.89558,0.89569,0.89558,0.89561,12800000.0
2007-04-20 04:53:00,0.89571,0.89578,0.89565,0.89568,13800000.0
2007-04-20 04:54:00,0.8957,0.8957,0.89559,0.89564,12800000.0
2007-04-20 04:55:00,0.89567,0.89573,0.89476,0.89563,11600000.0
2007-04-20 04:56:00,0.89562,0.89562,0.89539,0.89539,9600000.0
2007-04-20 04:57:00,0.8951,0.89565,0.895,0.89565,11200000.0
2007-04-20 04:58:00,0.89569,0.89569,0.89551,0.89551,11200000.0
2007-04-20 04:59:00,0.895,0.89515,0.895,0.89515,12800000.0
2007-04-20 05:00:00,0.8954,0.89545,0.89538,0.89545,12800000.0
2007-04-20 05:01:00,0.89544,0.89544,0.89528,0.89544,12800000.0
2007-04-20 05:02:00,0.89511,0.89511,0.89478,0.89486,17600000.0
2007-04-20 05:03:00,0.89533,0.89536,0.89524,0.89524,11200000.0
2007-04-20 05:04:00,0.89523,0.89523,0.89517,0.89519,11200000.0
2007-04-20 05:05:00,0.89524,0.89524,0.89511,0.89516,17600000.0
2007-04-20 05:06:00,0.89523,0.89523,0.89514,0.89514,17600000.0
2007-04-20 05:07:00,0.8947,0.8947,0.8947,0.8947,1600000.0
2007-04-20 05:08:00,0.8952,0.89526,0.89513,0.89526,11200000.0
2007-04-20 05:09:00,0.89533,0.89533,0.89522,0.89524,17600000.0
2007-04-20 05:10:00,0.89515,0.89534,0.89513,0.89534,16000000.0
2007-04-20 05:11:00,0.89547,0.89548,0.89534,0.89537,17600000.0
2007-04-20 05:12:00,0.89541,0.89558,0.89541,0.89551,12800000.0
2007-04-20 05:13:00,0.89554,0.89561,0.89548,0.89557,17600000.0
2007-04-20 05:14:00,0.89542,0.89569,0.89542,0.89568,11200000.0
2007-04-20 05:15:00,0.89575,0.89577,0.89569,0.89569,11200000.0
2007-04-20 05:16:00,0.89563,0.89576,0.89563,0.89575,12800000.0
2007-04-20 05:17:00,0.89573,0.89578,0.89546,0.89572,11200000.0
2007-04-20 05:18:00,0.89592,0.89608,0.89588,0.89588,13200000.0
2007-04-20 05:19:00,0.89587,0.89588,0.89584,0.89588,8000000.0
2007-04-20 05:20:00,0.89595,0.89595,0.89585,0.89587,14800000.0
2007-04-20 05:21:00,0.89584,0.89588,0.89576,0.89576,12800000.0
2007-04-20 05:22:00,0.89575,0.89584,0.8957,0.89584,11200000.0
2007-04-20 05:23:00,0.89583,0.8959,0.89573,0.8959,11200000.0
2007-04-20 05:24:00,0.89588,0.89604,0.89588,0.89604,16000000.0
2007-04-20 05:25:00,0.896,0.896,0.89587,0.89592,12800000.0
2007-04-20 05:26:00,0.89581,0.89585,0.89575,0.89575,44800000.0
2007-04-20 05:27:00,0.8954,0.89547,0.89525,0.89547,9600000.0
2007-04-20 05:28:00,0.89547,0.8955,0.89545,0.89545,17600000.0
2007-04-20 05:29:00,0.89583,0.89591,0.89579,0.89581,11200000.0
2007-04-20 05:30:00,0.8959,0.89601,0.8959,0.896,8000000.0
2007-04-20 05:31:00,0.89606,0.89614,0.89606,0.89606,9600000.0
2007-04-20 05:32:00,0.89616,0.89618,0.89615,0.89617,6400000.0
2007-04-20 05:33:00,0.89617,0.89617,0.89611,0.89611,3200000.0
2007-04-20 05:34:00,0.89621,0.89641,0.89621,0.89641,12800000.0
2007-04-20 05:35:00,0.89633,0.89639,0.89633,0.89639,11200000.0
2007-04-20 05:36:00,0.89633,0.89637,0.89623,0.89623,11200000.0
2007-04-20 05:37:00,0.8964,0.89661,0.8964,0.89661,8000000.0
2007-04-20 05:38:00,0.89672,0.89675,0.89664,0.89672,11200000.0
2007-04-20 05:39:00,0.89686,0.897,0.89686,0.89695,11200000.0
2007-04-20 05:40:00,0.89696,0.89713,0.89696,0.89713,11200000.0
2007-04-20 05:41:00,0.897,0.89712,0.89694,0.89712,12800000.0
2007-04-20 05:42:00,0.8971,0.8971,0.89706,0.89707,11200000.0
2007-04-20 05:43:00,0.89714,0.89714,0.89713,0.89713,3200000.0
2007-04-20 05:44:00,0.89712,0.89729,0.89712,0.89729,11200000.0
2007-04-20 05:45:00,0.89729,0.89729,0.89715,0.89718,12800000.0
2007-04-20 05:46:00,0.89706,0.89707,0.89701,0.89706,11200000.0
2007-04-20 05:47:00,0.89668,0.89685,0.89661,0.8967,14400000.0
2007-04-20 05:48:00,0.89633,0.89669,0.89633,0.8966,19200000.0
2007-04-20 05:49:00,0.89648,0.8965,0.89635,0.8965,12800000.0
2007-04-20 05:51:00,0.89705,0.89705,0.89703,0.89703,3200000.0
2007-04-20 05:52:00,0.89704,0.89704,0.89689,0.89689,19200000.0
2007-04-20 05:53:00,0.89698,0.89704,0.89696,0.89696,11200000.0
2007-04-20 05:54:00,0.89704,0.89704,0.89689,0.89694,15400000.0
2007-04-20 05:55:00,0.89703,0.89713,0.89703,0.89704,11600000.0
2007-04-20 05:56:00,0.89708,0.89713,0.89708,0.8971,8000000.0
2007-04-20 05:57:00,0.8971,0.89714,0.89701,0.89701,18000000.0
2007-04-20 05:58:00,0.89709,0.89716,0.89709,0.8971,10000000.0
2007-04-20 05:59:00,0.8971,0.89718,0.8971,0.89711,9600000.0
2007-04-20 06:00:00,0.8965,0.89687,0.8965,0.89678,11200000.0
2007-04-20 06:01:00,0.897,0.89704,0.89695,0.89695,14400000.0
2007-04-20 06:02:00,0.89688,0.89702,0.89688,0.89702,11200000.0
2007-04-20 06:03:00,0.89682,0.89682,0.89648,0.89648,11200000.0
2007-04-20 06:04:00,0.89705,0.89707,0.89705,0.89707,3200000.0
2007-04-20 06:05:00,0.89717,0.89727,0.89712,0.89727,8000000.0
2007-04-20 06:06:00,0.8967,0.89685,0.89658,0.89685,17600000.0
2007-04-20 06:07:00,0.89726,0.89726,0.89707,0.89716,12800000.0
2007-04-20 06:08:00,0.89702,0.89705,0.89685,0.89685,11200000.0
2007-04-20 06:09:00,0.89637,0.89637,0.89637,0.89637,1600000.0
2007-04-20 06:10:00,0.89576,0.8969,0.89576,0.8969,16000000.0
2007-04-20 06:11:00,0.89699,0.897,0.89659,0.89659,17600000.0
2007-04-20 06:12:00,0.89657,0.89669,0.89657,0.89669,2600000.0
2007-04-20 06:13:00,0.89662,0.89662,0.89654,0.89658,11200000.0
2007-04-20 06:14:00,0.89659,0.89659,0.8964,0.89649,14400000.0
2007-04-20 06:15:00,0.89644,0.89646,0.89635,0.89646,14400000.0
2007-04-20 06:16:00,0.89638,0.89657,0.89638,0.89657,11200000.0
2007-04-20 06:17:00,0.8961,0.8961,0.89603,0.8961,14400000.0
2007-04-20 06:18:00,0.89653,0.89653,0.89638,0.89651,11200000.0
2007-04-20 06:19:00,0.89651,0.89655,0.89647,0.89655,12800000.0
2007-04-20 06:20:00,0.89659,0.89662,0.89658,0.89662,11200000.0
2007-04-20 06:21:00,0.89666,0.89671,0.89664,0.89665,12800000.0
2007-04-20 06:22:00,0.89658,0.89673,0.89658,0.89673,11200000.0
2007-04-20 06:23:00,0.89659,0.89659,0.89628,0.89641,12800000.0
2007-04-20 06:24:00,0.89644,0.8966,0.89644,0.8966,11200000.0
2007-04-20 06:25:00,0.89662,0.89664,0.89651,0.89651,11200000.0
2007-04-20 06:26:00,0.89647,0.89647,0.89638,0.8964,11600000.0
2007-04-20 06:27:00,0.89635,0.89635,0.89622,0.89622,5200000.0
2007-04-20 06:28:00,0.89616,0.89621,0.8961,0.89612,9600000.0
2007-04-20 06:29:00,0.89609,0.89629,0.89609,0.89619,9000000.0
2007-04-20 06:30:00,0.89478,0.89596,0.89478,0.89596,9600000.0
2007-04-20 06:31:00,0.896,0.8961,0.896,0.8961,14400000.0
2007-04-20 06:32:00,0.89628,0.89628,0.89619,0.89623,12800000.0
2007-04-20 06:33:00,0.89616,0.89616,0.89572,0.89572,6400000.0
2007-04-20 06:34:00,0.89611,0.89616,0.89604,0.89616,12800000.0
2007-04-20 06:35:00,0.89628,0.89628,0.89616,0.8962,11200000.0
2007-04-20 06:36:00,0.89618,0.89621,0.89608,0.89608,8000000.0
2007-04-20 06:37:00,0.896,0.896,0.89597,0.896,12800000.0
2007-04-20 06:38:00,0.89572,0.8958,0.89565,0.89572,11600000.0
2007-04-20 06:39:00,0.8955,0.8955,0.89548,0.89548,11200000.0
2007-04-20 06:40:00,0.89604,0.89623,0.89604,0.89611,12800000.0
2007-04-20 06:41:00,0.89611,0.89612,0.89594,0.89594,13800000.0
2007-04-20 06:42:00,0.89616,0.89616,0.89583,0.89583,17600000.0
2007-04-20 06:43:00,0.89589,0.89606,0.89589,0.89606,12800000.0
2007-04-20 06:45:00,0.8954,0.8954,0.89528,0.8954,16000000.0
2007-04-20 06:46:00,0.89601,0.89601,0.89594,0.89594,4800000.0
2007-04-20 06:47:00,0.89601,0.89618,0.89601,0.89618,11200000.0
2007-04-20 06:48:00,0.89593,0.89593,0.89574,0.89577,11200000.0
2007-04-20 06:49:00,0.89606,0.8961,0.89606,0.89609,9600000.0
2007-04-20 06:50:00,0.89599,0.89599,0.8959,0.89597,11200000.0
2007-04-20 06:51:00,0.89591,0.89598,0.8959,0.89592,12800000.0
2007-04-20 06:52:00,0.89617,0.89629,0.89617,0.89629,11200000.0
2007-04-20 06:53:00,0.89633,0.89637,0.89625,0.89625,10000000.0
2007-04-20 06:54:00,0.89624,0.89624,0.89619,0.89619,12800000.0
2007-04-20 06:55:00,0.89616,0.89616,0.8961,0.89612,9600000.0
2007-04-20 06:56:00,0.8961,0.89625,0.8961,0.89625,6400000.0
2007-04-20 06:57:00,0.89625,0.89625,0.89609,0.89624,12800000.0
2007-04-20 06:58:00,0.89631,0.89636,0.89629,0.89629,8000000.0
2007-04-20 06:59:00,0.8963,0.89635,0.8963,0.89633,12800000.0
2007-04-20 07:00:00,0.89636,0.89636,0.89627,0.8963,12800000.0
2007-04-20 07:01:00,0.89632,0.89637,0.8963,0.89637,9600000.0
2007-04-20 07:02:00,0.89633,0.89633,0.8962,0.89626,12800000.0
2007-04-20 07:03:00,0.89576,0.89627,0.89522,0.89586,16000000.0
2007-04-20 07:04:00,0.89624,0.89624,0.89606,0.89611,11600000.0
2007-04-20 07:05:00,0.89595,0.89607,0.89595,0.89596,14400000.0
2007-04-20 07:06:00,0.8959,0.89599,0.89589,0.89598,11200000.0
2007-04-20 07:07:00,0.89578,0.89578,0.89572,0.89572,10600000.0
2007-04-20 07:08:00,0.89594,0.89594,0.89583,0.89587,17600000.0
2007-04-20 07:09:00,0.89585,0.89601,0.89585,0.89601,11200000.0
2007-04-20 07:10:00,0.89587,0.89587,0.89569,0.89576,11200000.0
2007-04-20 07:11:00,0.89579,0.896,0.89579,0.896,11200000.0
2007-04-20 07:12:00,0.89616,0.89616,0.89598,0.8961,14400000.0
2007-04-20 07:13:00,0.89615,0.89619,0.89611,0.89619,12800000.0
2007-04-20 07:14:00,0.89619,0.8962,0.89612,0.8962,14400000.0
2007-04-20 07:15:00,0.89616,0.89624,0.89616,0.89624,12800000.0
2007-04-20 07:16:00,0.89628,0.89656,0.89628,0.8965,12800000.0
2007-04-20 07:17:00,0.89648,0.89648,0.89636,0.89636,11200000.0
2007-04-20 07:18:00,0.89624,0.89633,0.89624,0.89626,17600000.0
2007-04-20 07:19:00,0.89622,0.89626,0.89622,0.89626,11200000.0
2007-04-20 07:20:00,0.89627,0.89634,0.89623,0.89626,14400000.0
2007-04-20 07:21:00,0.89624,0.89636,0.89599,0.89636,17600000.0
2007-04-20 07:22:00,0.89643,0.89647,0.89637,0.89647,12800000.0
2007-04-20 07:23:00,0.89636,0.89644,0.89549,0.89644,16000000.0
2007-04-20 07:24:00,0.89576,0.89606,0.89576,0.89605,11200000.0
2007-04-20 07:25:00,0.89638,0.89638,0.89626,0.89626,17600000.0
2007-04-20 07:26:00,0.89628,0.89633,0.89628,0.89633,12800000.0
2007-04-20 07:27:00,0.89623,0.89635,0.89623,0.8963,11200000.0
2007-04-20 07:28:00,0.89633,0.89639,0.89627,0.89627,11000000.0
2007-04-20 07:29:00,0.89601,0.89606,0.89596,0.89596,13200000.0
2007-04-20 07:30:00,0.8957,0.8957,0.89565,0.8957,11200000.0
2007-04-20 07:31:00,0.89647,0.89653,0.89647,0.8965,9600000.0
2007-04-20 07:32:00,0.89635,0.89637,0.89629,0.89634,11200000.0
2007-04-20 07:33:00,0.89628,0.89631,0.89623,0.89626,12800000.0
2007-04-20 07:34:00,0.89624,0.89634,0.89624,0.89628,11200000.0
2007-04-20 07:35:00,0.8963,0.8965,0.8963,0.89636,17000000.0
2007-04-20 07:36:00,0.89645,0.89653,0.89644,0.89646,12800000.0
2007-04-20 07:37:00,0.89645,0.89645,0.89638,0.89643,12800000.0
2007-04-20 07:38:00,0.89597,0.89621,0.89581,0.89584,17600000.0
2007-04-20 07:39:00,0.89629,0.89643,0.89629,0.89633,16000000.0
2007-04-20 07:40:00,0.89636,0.89644,0.89633,0.89639,14400000.0
2007-04-20 07:41:00,0.89596,0.89601,0.89573,0.89578,20800000.0
2007-04-20 07:42:00,0.89604,0.89604,0.89583,0.89588,14800000.0
2007-04-20 07:43:00,0.89651,0.89654,0.89638,0.8965,18000000.0
2007-04-20 07:44:00,0.89666,0.89666,0.89643,0.89643,12800000.0
2007-04-20 07:45:00,0.89639,0.89639,0.89626,0.89628,22400000.0
2007-04-20 07:46:00,0.89626,0.89639,0.89626,0.8963,25600000.0
2007-04-20 07:47:00,0.89628,0.89651,0.89628,0.89651,9600000.0
2007-04-20 07:48:00,0.89652,0.89652,0.89643,0.89644,16000000.0
2007-04-20 07:49:00,0.89652,0.89668,0.89652,0.89662,12800000.0
2007-04-20 07:50:00,0.8968,0.8968,0.89667,0.89676,13800000.0
2007-04-20 07:51:00,0.89668,0.89676,0.89668,0.89674,11200000.0
2007-04-20 07:52:00,0.89678,0.89678,0.89669,0.89675,12800000.0
2007-04-20 07:53:00,0.89672,0.89672,0.8965,0.89663,15400000.0
2007-04-20 07:54:00,0.89667,0.89694,0.89665,0.89694,14400000.0
2007-04-20 07:55:00,0.89725,0.89762,0.89719,0.89762,16000000.0
2007-04-20 07:56:00,0.89749,0.89749,0.89718,0.89726,17600000.0
2007-04-20 07:57:00,0.89719,0.89719,0.89676,0.89702,12800000.0
2007-04-20 07:58:00,0.89707,0.89715,0.89707,0.89714,12800000.0
2007-04-20 07:59:00,0.89718,0.89726,0.89692,0.89714,11200000.0
2007-04-20 08:00:00,0.89692,0.89692,0.89674,0.89681,11200000.0
2007-04-20 08:01:00,0.89696,0.897,0.89682,0.897,11200000.0
2007-04-20 08:02:00,0.89719,0.89719,0.8969,0.8969,12800000.0
2007-04-20 08:03:00,0.89701,0.89707,0.89679,0.8968,11200000.0
2007-04-20 08:04:00,0.89688,0.89692,0.89677,0.89692,12800000.0
2007-04-20 08:05:00,0.89684,0.89684,0.89651,0.89651,11200000.0
2007-04-20 08:06:00,0.89652,0.89663,0.89652,0.89663,12800000.0
2007-04-20 08:07:00,0.89656,0.89659,0.89646,0.89646,12800000.0
2007-04-20 08:08:00,0.89641,0.89646,0.89638,0.89645,25600000.0
2007-04-20 08:09:00,0.89653,0.89678,0.89653,0.89676,12800000.0
2007-04-20 08:10:00,0.89674,0.89674,0.89656,0.89659,38400000.0
2007-04-20 08:11:00,0.89641,0.89644,0.89617,0.89641,17600000.0
2007-04-20 08:12:00,0.89652,0.89661,0.89651,0.89651,13200000.0
2007-04-20 08:13:00,0.89647,0.89651,0.89637,0.8964,12800000.0
2007-04-20 08:14:00,0.89638,0.8965,0.89617,0.8965,12800000.0
2007-04-20 08:15:00,0.89671,0.89702,0.89671,0.89695,17600000.0
2007-04-20 08:16:00,0.89709,0.89709,0.89683,0.89685,14400000.0
2007-04-20 08:17:00,0.8968,0.89713,0.8968,0.89713,26600000.0
2007-04-20 08:18:00,0.89711,0.89714,0.89699,0.89704,11200000.0
2007-04-20 08:19:00,0.89692,0.89714,0.89692,0.89711,12800000.0
2007-04-20 08:20:00,0.89703,0.89706,0.897,0.89704,17600000.0
2007-04-20 08:21:00,0.897,0.89711,0.89685,0.89711,16000000.0
2007-04-20 08:22:00,0.89707,0.89737,0.89697,0.89737,12800000.0
2007-04-20 08:23:00,0.89758,0.89758,0.89751,0.89751,22400000.0
2007-04-20 08:24:00,0.89751,0.89752,0.89742,0.89751,26000000.0
2007-04-20 08:25:00,0.89752,0.89752,0.89739,0.89748,11200000.0
2007-04-20 08:26:00,0.89755,0.8976,0.89747,0.8976,11200000.0
2007-04-20 08:27:00,0.89747,0.89747,0.89737,0.89738,11200000.0
2007-04-20 08:28:00,0.8973,0.89731,0.89706,0.89709,14400000.0
2007-04-20 08:29:00,0.89689,0.89708,0.89689,0.89707,36800000.0
2007-04-20 08:30:00,0.89706,0.89712,0.8969,0.89691,40000000.0
2007-04-20 08:31:00,0.89688,0.89705,0.89688,0.89705,14400000.0
2007-04-20 08:32:00,0.89712,0.89716,0.89705,0.89705,10600000.0
2007-04-20 08:33:00,0.89701,0.89713,0.89696,0.89708,17600000.0
2007-04-20 08:34:00,0.89689,0.89698,0.89684,0.89687,11200000.0
2007-04-20 08:35:00,0.89688,0.897,0.89674,0.897,54400000.0
2007-04-20 08:36:00,0.897,0.897,0.89687,0.89693,21200000.0
2007-04-20 08:37:00,0.89691,0.89706,0.89691,0.89696,9600000.0
2007-04-20 08:38:00,0.89697,0.89697,0.8967,0.8967,12800000.0
2007-04-20 08:39:00,0.89692,0.89692,0.8967,0.89691,14400000.0
2007-04-20 08:40:00,0.89687,0.89701,0.89681,0.89691,17600000.0
2007-04-20 08:41:00,0.897,0.89704,0.89694,0.89694,14400000.0
2007-04-20 08:42:00,0.89691,0.89691,0.89667,0.89683,12800000.0
2007-04-20 08:43:00,0.89677,0.89689,0.89677,0.89682,11200000.0
2007-04-20 08:44:00,0.89688,0.897,0.8968,0.8968,27200000.0
2007-04-20 08:45:00,0.89675,0.89686,0.89667,0.89681,14800000.0
2007-04-20 08:46:00,0.89678,0.89684,0.89676,0.89679,16000000.0
2007-04-20 08:47:00,0.89686,0.89694,0.89684,0.89687,13200000.0
2007-04-20 08:48:00,0.89685,0.89693,0.89677,0.89693,50000000.0
2007-04-20 08:49:00,0.89688,0.89702,0.89687,0.89702,11200000.0
2007-04-20 08:50:00,0.89705,0.89705,0.89692,0.89697,18000000.0
2007-04-20 08:51:00,0.89717,0.89718,0.89713,0.89713,8000000.0
2007-04-20 08:52:00,0.89707,0.89707,0.89688,0.89701,52800000.0
2007-04-20 08:53:00,0.89704,0.89704,0.89691,0.89698,67200000.0
2007-04-20 08:54:00,0.897,0.89714,0.89697,0.89714,27200000.0
2007-04-20 08:55:00,0.89722,0.89739,0.89722,0.89727,52800000.0
2007-04-20 08:56:00,0.89724,0.8973,0.89724,0.89726,21200000.0
2007-04-20 08:57:00,0.89718,0.89721,0.89714,0.89715,17000000.0
2007-04-20 08:58:00,0.89723,0.89723,0.89712,0.89712,17600000.0
2007-04-20 08:59:00,0.89722,0.89733,0.89722,0.89727,25600000.0
2007-04-20 09:00:00,0.8972,0.8972,0.89709,0.89709,47400000.0
2007-04-20 09:01:00,0.89708,0.89714,0.89708,0.89714,19200000.0
2007-04-20 09:02:00,0.89722,0.89722,0.8971,0.89711,21800000.0
2007-04-20 09:03:00,0.89695,0.89712,0.89695,0.89712,25600000.0
2007-04-20 09:04:00,0.89714,0.89734,0.8971,0.89714,30400000.0
2007-04-20 09:05:00,0.89714,0.8972,0.89711,0.8972,24000000.0
2007-04-20 09:06:00,0.89713,0.89717,0.89704,0.89704,40000000.0
2007-04-20 09:07:00,0.89704,0.89727,0.89693,0.89693,16000000.0
2007-04-20 09:08:00,0.89711,0.89737,0.89711,0.89737,17600000.0
2007-04-20 09:09:00,0.89738,0.89738,0.89729,0.89732,48800000.0
2007-04-20 09:10:00,0.89736,0.89753,0.89735,0.89752,41600000.0
2007-04-20 09:11:00,0.89758,0.89762,0.89755,0.8976,11200000.0
2007-04-20 09:12:00,0.89763,0.89763,0.89753,0.89753,6400000.0
2007-04-20 09:13:00,0.89743,0.89749,0.89726,0.89749,12800000.0
2007-04-20 09:14:00,0.89706,0.89711,0.89614,0.89708,12800000.0
2007-04-20 09:15:00,0.89749,0.89761,0.89748,0.89755,36800000.0
2007-04-20 09:16:00,0.89761,0.89769,0.89753,0.89753,11200000.0
2007-04-20 09:17:00,0.8976,0.89773,0.89758,0.89768,33600000.0
2007-04-20 09:18:00,0.89763,0.89764,0.89747,0.89761,82000000.0
2007-04-20 09:19:00,0.89772,0.89772,0.89753,0.89764,12800000.0
2007-04-20 09:20:00,0.89759,0.8976,0.89752,0.89752,51200000.0
2007-04-20 09:21:00,0.89743,0.8975,0.89742,0.8975,62800000.0
2007-04-20 09:22:00,0.89749,0.89749,0.8974,0.89743,7400000.0
2007-04-20 09:23:00,0.89738,0.89738,0.89731,0.89731,12800000.0
2007-04-20 09:24:00,0.89729,0.89743,0.89729,0.89743,38400000.0
2007-04-20 09:25:00,0.89711,0.89718,0.89702,0.89718,41600000.0
2007-04-20 09:26:00,0.89747,0.89757,0.89742,0.89757,13200000.0
2007-04-20 09:27:00,0.89749,0.89757,0.89748,0.89753,84200000.0
2007-04-20 09:28:00,0.89759,0.89759,0.89752,0.89754,52800000.0
2007-04-20 09:29:00,0.89744,0.89759,0.89744,0.89753,14800000.0
2007-04-20 09:30:00,0.89767,0.89772,0.89767,0.89772,31200000.0
2007-04-20 09:31:00,0.89766,0.89776,0.89764,0.89776,11200000.0
2007-04-20 09:32:00,0.8974,0.89744,0.89731,0.89733,11600000.0
2007-04-20 09:33:00,0.89783,0.89783,0.89769,0.89769,41600000.0
2007-04-20 09:34:00,0.89759,0.89767,0.89752,0.89767,51200000.0
2007-04-20 09:35:00,0.89787,0.89787,0.8976,0.8976,72800000.0
2007-04-20 09:36:00,0.89752,0.8976,0.89747,0.89754,12800000.0
2007-04-20 09:37:00,0.89745,0.89764,0.89745,0.89764,46400000.0
2007-04-20 09:38:00,0.89755,0.89761,0.89755,0.89756,35200000.0
2007-04-20 09:39:00,0.89753,0.89763,0.89753,0.89762,64000000.0
2007-04-20 09:40:00,0.89749,0.89767,0.89749,0.89767,70400000.0
2007-04-20 09:41:00,0.89761,0.89783,0.89761,0.89783,51200000.0
2007-04-20 09:42:00,0.89787,0.89813,0.89782,0.89813,8000000.0
2007-04-20 09:43:00,0.89851,0.8986,0.89849,0.89851,11200000.0
2007-04-20 09:44:00,0.89847,0.89849,0.89835,0.89847,17600000.0
2007-04-20 09:45:00,0.89856,0.89856,0.89849,0.89849,14400000.0
2007-04-20 09:46:00,0.89863,0.89875,0.89863,0.8987,30400000.0
2007-04-20 09:47:00,0.89858,0.8986,0.89853,0.89853,22400000.0
2007-04-20 09:48:00,0.89852,0.89871,0.89852,0.89871,11200000.0
2007-04-20 09:49:00,0.89869,0.89883,0.89862,0.89862,52800000.0
2007-04-20 09:50:00,0.89882,0.89882,0.89873,0.89873,52800000.0
2007-04-20 09:51:00,0.8988,0.8988,0.89859,0.89859,85600000.0
2007-04-20 09:52:00,0.89841,0.89843,0.89825,0.89829,70400000.0
2007-04-20 09:53:00,0.89821,0.89821,0.89813,0.89818,59600000.0
2007-04-20 09:54:00,0.89799,0.898,0.8977,0.898,51200000.0
2007-04-20 09:55:00,0.89832,0.8984,0.8983,0.89838,49600000.0
2007-04-20 09:56:00,0.89841,0.89841,0.89832,0.89832,65000000.0
2007-04-20 09:57:00,0.89835,0.89857,0.89835,0.89851,41600000.0
2007-04-20 09:58:00,0.89849,0.89849,0.89749,0.89833,14400000.0
2007-04-20 09:59:00,0.89825,0.89825,0.89813,0.89823,65600000.0
2007-04-20 10:00:00,0.89821,0.89821,0.89809,0.8981,80400000.0
2007-04-20 10:01:00,0.89828,0.89851,0.89828,0.89843,61800000.0
2007-04-20 10:02:00,0.89855,0.89855,0.89844,0.89852,56000000.0
2007-04-20 10:03:00,0.89861,0.89871,0.89859,0.89859,54200000.0
2007-04-20 10:04:00,0.89844,0.89858,0.89844,0.89858,13800000.0
2007-04-20 10:05:00,0.89861,0.8987,0.8986,0.8987,52800000.0
2007-04-20 10:06:00,0.89871,0.89871,0.89862,0.89864,51400000.0
2007-04-20 10:07:00,0.89854,0.89854,0.89832,0.89832,11200000.0
2007-04-20 10:08:00,0.89833,0.89834,0.89823,0.89825,70800000.0
2007-04-20 10:09:00,0.8981,0.8982,0.8981,0.8982,73000000.0
2007-04-20 10:10:00,0.89821,0.89821,0.89812,0.89817,9600000.0
2007-04-20 10:11:00,0.89819,0.89828,0.89817,0.89826,103200000.0
2007-04-20 10:12:00,0.89837,0.89852,0.89748,0.8982,14400000.0
2007-04-20 10:13:00,0.89819,0.89844,0.89819,0.89843,16000000.0
2007-04-20 10:14:00,0.8985,0.8985,0.89838,0.89849,68200000.0
2007-04-20 10:15:00,0.89848,0.89856,0.89847,0.8985,49000000.0
2007-04-20 10:16:00,0.89841,0.89841,0.89833,0.89839,49600000.0
2007-04-20 10:17:00,0.89829,0.89834,0.89826,0.89828,56000000.0
2007-04-20 10:18:00,0.89834,0.89841,0.89826,0.89833,13200000.0
2007-04-20 10:19:00,0.89808,0.89811,0.89807,0.89811,59600000.0
2007-04-20 10:20:00,0.89804,0.89804,0.89794,0.89798,12200000.0
2007-04-20 10:21:00,0.89786,0.89792,0.89783,0.89783,38800000.0
2007-04-20 10:22:00,0.89786,0.89795,0.89782,0.89782,17600000.0
2007-04-20 10:23:00,0.89789,0.89809,0.89789,0.89797,73000000.0
2007-04-20 10:24:00,0.89805,0.89806,0.89797,0.89799,68000000.0
2007-04-20 10:25:00,0.898,0.89828,0.898,0.89825,101200000.0
2007-04-20 10:26:00,0.8982,0.89823,0.89791,0.89791,93200000.0
2007-04-20 10:27:00,0.89805,0.89805,0.89795,0.89795,62400000.0
2007-04-20 10:28:00,0.89791,0.89794,0.89785,0.89788,64000000.0
2007-04-20 10:29:00,0.89787,0.89791,0.89787,0.89791,50000000.0
2007-04-20 10:30:00,0.89822,0.89837,0.89821,0.89821,43000000.0
2007-04-20 10:31:00,0.89827,0.89827,0.89815,0.89823,47400000.0
2007-04-20 10:32:00,0.89837,0.89845,0.89834,0.89837,54400000.0
2007-04-20 10:33:00,0.8984,0.89848,0.8984,0.89847,21200000.0
2007-04-20 10:34:00,0.89831,0.89831,0.8982,0.89824,33400000.0
2007-04-20 10:35:00,0.89822,0.8983,0.89821,0.8983,30800000.0
2007-04-20 10:36:00,0.89839,0.8984,0.89814,0.8984,17600000.0
2007-04-20 10:37:00,0.89845,0.89863,0.89838,0.89838,25600000.0
2007-04-20 10:38:00,0.89837,0.8984,0.8983,0.8983,9600000.0
2007-04-20 10:39:00,0.89822,0.89822,0.8981,0.8981,20800000.0
2007-04-20 10:40:00,0.89806,0.89806,0.89795,0.898,12800000.0
2007-04-20 10:41:00,0.8981,0.89823,0.89802,0.89814,12800000.0
2007-04-20 10:42:00,0.89808,0.89808,0.89785,0.89785,32000000.0
2007-04-20 10:43:00,0.89782,0.89786,0.89782,0.89784,32000000.0
2007-04-20 10:44:00,0.89766,0.89766,0.897,0.897,14400000.0
2007-04-20 10:45:00,0.89708,0.89731,0.89708,0.89731,35200000.0
2007-04-20 10:46:00,0.89743,0.89743,0.89721,0.89731,36800000.0
2007-04-20 10:47:00,0.89727,0.89729,0.89711,0.89711,25600000.0
2007-04-20 10:48:00,0.8969,0.8969,0.8968,0.8968,35200000.0
2007-04-20 10:49:00,0.89681,0.89692,0.89681,0.89688,12800000.0
2007-04-20 10:50:00,0.89674,0.89696,0.89664,0.89696,17600000.0
2007-04-20 10:51:00,0.89695,0.89695,0.89679,0.89686,16000000.0
2007-04-20 10:52:00,0.89694,0.89706,0.89689,0.89706,41000000.0
2007-04-20 10:53:00,0.8971,0.89717,0.89707,0.89717,69200000.0
2007-04-20 10:54:00,0.89719,0.89719,0.8971,0.89718,38800000.0
2007-04-20 10:55:00,0.89718,0.89718,0.89713,0.89716,45200000.0
2007-04-20 10:56:00,0.897,0.897,0.89683,0.89685,50000000.0
2007-04-20 10:57:00,0.89653,0.89662,0.89634,0.89662,41600000.0
2007-04-20 10:58:00,0.897,0.89709,0.897,0.89709,50000000.0
2007-04-20 10:59:00,0.89713,0.8972,0.89709,0.8972,46400000.0
2007-04-20 11:00:00,0.89729,0.89757,0.89729,0.89757,42600000.0
2007-04-20 11:01:00,0.8975,0.8975,0.89744,0.89745,54400000.0
2007-04-20 11:02:00,0.89742,0.89745,0.8974,0.8974,14400000.0
2007-04-20 11:03:00,0.89736,0.89739,0.89729,0.89733,44800000.0
2007-04-20 11:04:00,0.89731,0.89737,0.89731,0.89737,40400000.0
2007-04-20 11:05:00,0.89734,0.89737,0.89733,0.89733,20800000.0
2007-04-20 11:06:00,0.89724,0.89729,0.8972,0.8972,33600000.0
2007-04-20 11:07:00,0.89713,0.89719,0.89713,0.89713,10600000.0
2007-04-20 11:08:00,0.89723,0.89728,0.89723,0.89724,32000000.0
2007-04-20 11:09:00,0.89717,0.89717,0.89705,0.89713,62400000.0
2007-04-20 11:10:00,0.89721,0.89728,0.89716,0.89728,43600000.0
2007-04-20 11:11:00,0.89723,0.89723,0.89713,0.89717,60800000.0
2007-04-20 11:12:00,0.89713,0.89713,0.89702,0.89704,67400000.0
2007-04-20 11:13:00,0.89709,0.8971,0.89701,0.89706,16000000.0
2007-04-20 11:14:00,0.89713,0.89713,0.89703,0.89703,54400000.0
2007-04-20 11:15:00,0.89701,0.89713,0.89695,0.89713,14400000.0
2007-04-20 11:16:00,0.89666,0.89688,0.89655,0.89685,12800000.0
2007-04-20 11:17:00,0.89665,0.89679,0.89663,0.89667,16400000.0
2007-04-20 11:18:00,0.89709,0.89718,0.89701,0.89713,11200000.0
2007-04-20 11:19:00,0.89701,0.89701,0.89681,0.89681,8000000.0
2007-04-20 11:20:00,0.89703,0.89703,0.89684,0.89689,53000000.0
2007-04-20 11:21:00,0.89673,0.89673,0.89656,0.89659,39200000.0
2007-04-20 11:22:00,0.89682,0.89686,0.89678,0.89686,59200000.0
2007-04-20 11:23:00,0.89694,0.89695,0.89679,0.89679,9600000.0
2007-04-20 11:24:00,0.89667,0.89671,0.89652,0.89662,64400000.0
2007-04-20 11:25:00,0.89672,0.89672,0.89659,0.89661,48000000.0
2007-04-20 11:26:00,0.89666,0.89695,0.89666,0.89695,16400000.0
2007-04-20 11:27:00,0.89708,0.89719,0.89705,0.89719,52800000.0
2007-04-20 11:28:00,0.89724,0.89725,0.89722,0.89722,9600000.0
2007-04-20 11:29:00,0.89726,0.89726,0.89715,0.89726,44800000.0
2007-04-20 11:30:00,0.89727,0.89729,0.89721,0.89721,28800000.0
2007-04-20 11:31:00,0.89724,0.8974,0.89724,0.89725,32400000.0
2007-04-20 11:32:00,0.89718,0.89718,0.89709,0.89709,46800000.0
2007-04-20 11:33:00,0.89708,0.89715,0.89708,0.89715,30800000.0
2007-04-20 11:34:00,0.8971,0.8971,0.89697,0.89708,33600000.0
2007-04-20 11:35:00,0.89696,0.89701,0.89688,0.89688,32400000.0
2007-04-20 11:36:00,0.89682,0.89682,0.89674,0.89678,68200000.0
2007-04-20 11:37:00,0.89677,0.89677,0.89669,0.8967,46400000.0
2007-04-20 11:38:00,0.89668,0.89683,0.89667,0.89683,41600000.0
2007-04-20 11:39:00,0.89687,0.89697,0.8968,0.89697,17600000.0
2007-04-20 11:40:00,0.89712,0.89712,0.89707,0.89707,19200000.0
2007-04-20 11:41:00,0.89705,0.89705,0.897,0.897,54400000.0
2007-04-20 11:42:00,0.897,0.89713,0.897,0.89712,32000000.0
2007-04-20 11:43:00,0.89679,0.89687,0.89667,0.89681,11200000.0
2007-04-20 11:44:00,0.89718,0.89719,0.89712,0.89718,52200000.0
2007-04-20 11:45:00,0.89718,0.89719,0.89712,0.89713,44800000.0
2007-04-20 11:46:00,0.89705,0.8971,0.89701,0.8971,11200000.0
2007-04-20 11:47:00,0.89712,0.89712,0.89707,0.89707,38400000.0
2007-04-20 11:48:00,0.8964,0.89666,0.89636,0.89644,20800000.0
2007-04-20 11:49:00,0.89706,0.8971,0.89704,0.89708,55800000.0
2007-04-20 11:50:00,0.89693,0.89693,0.89685,0.89686,10600000.0
2007-04-20 11:51:00,0.89689,0.897,0.89686,0.897,44800000.0
2007-04-20 11:52:00,0.8967,0.89678,0.89651,0.89655,36800000.0
2007-04-20 11:53:00,0.89699,0.8971,0.89699,0.8971,41600000.0
2007-04-20 11:54:00,0.89712,0.89732,0.89712,0.89732,35200000.0
2007-04-20 11:55:00,0.89738,0.89752,0.89738,0.89748,52000000.0
2007-04-20 11:56:00,0.89769,0.89819,0.89769,0.89815,52800000.0
2007-04-20 11:57:00,0.89834,0.89836,0.89822,0.89836,33600000.0
2007-04-20 11:58:00,0.89829,0.89837,0.89828,0.89834,37800000.0
2007-04-20 11:59:00,0.89839,0.89858,0.89839,0.89858,62800000.0
2007-04-20 12:00:00,0.89873,0.89873,0.89859,0.89873,33600000.0
2007-04-20 12:01:00,0.89852,0.89858,0.89843,0.89843,26000000.0
2007-04-20 12:02:00,0.89837,0.89846,0.89822,0.89841,16000000.0
2007-04-20 12:03:00,0.89836,0.89836,0.89824,0.89824,51200000.0
2007-04-20 12:04:00,0.89825,0.89847,0.89825,0.89847,17600000.0
2007-04-20 12:05:00,0.89864,0.89864,0.89856,0.89859,28800000.0
2007-04-20 12:06:00,0.89806,0.89841,0.898,0.89841,22400000.0
2007-04-20 12:07:00,0.89857,0.89857,0.89852,0.89856,14400000.0
2007-04-20 12:08:00,0.89864,0.89889,0.89853,0.89853,11200000.0
2007-04-20 12:09:00,0.89841,0.89865,0.89841,0.89865,12800000.0
2007-04-20 12:10:00,0.89856,0.89856,0.89851,0.89856,16000000.0
2007-04-20 12:11:00,0.89852,0.89856,0.89852,0.89855,33600000.0
2007-04-20 12:12:00,0.89856,0.89856,0.89829,0.89835,39400000.0
2007-04-20 12:13:00,0.89821,0.89821,0.89803,0.89819,17600000.0
2007-04-20 12:14:00,0.89826,0.89855,0.89826,0.89844,17600000.0
2007-04-20 12:15:00,0.89854,0.89876,0.89854,0.89855,35600000.0
2007-04-20 12:16:00,0.89848,0.89865,0.89848,0.8986,35200000.0
2007-04-20 12:17:00,0.89868,0.8987,0.89861,0.8987,49400000.0
2007-04-20 12:18:00,0.89878,0.89888,0.89871,0.89888,49600000.0
2007-04-20 12:19:00,0.8986,0.89861,0.89851,0.89851,36800000.0
2007-04-20 12:20:00,0.89877,0.89882,0.89869,0.89882,41000000.0
2007-04-20 12:21:00,0.89874,0.89874,0.89867,0.8987,63800000.0
2007-04-20 12:22:00,0.89869,0.89873,0.8986,0.8987,16000000.0
2007-04-20 12:23:00,0.8987,0.89888,0.8987,0.89888,28800000.0
2007-04-20 12:24:00,0.89828,0.89857,0.89826,0.89857,47400000.0
2007-04-20 12:25:00,0.8988,0.8988,0.89873,0.8988,25600000.0
2007-04-20 12:26:00,0.89879,0.89881,0.89873,0.89873,28800000.0
2007-04-20 12:27:00,0.89876,0.89881,0.89869,0.89881,46600000.0
2007-04-20 12:29:00,0.89844,0.89844,0.89716,0.89757,80400000.0
2007-04-20 12:30:00,0.89859,0.89859,0.89757,0.89844,44800000.0
2007-04-20 12:31:00,0.89842,0.89842,0.89834,0.89842,68200000.0
2007-04-20 12:32:00,0.89847,0.89855,0.89847,0.89855,32000000.0
2007-04-20 12:33:00,0.89858,0.8986,0.89851,0.89851,34000000.0
2007-04-20 12:34:00,0.8985,0.8985,0.89844,0.89849,13800000.0
2007-04-20 12:35:00,0.89859,0.89867,0.89854,0.89867,26000000.0
2007-04-20 12:36:00,0.89875,0.89896,0.89875,0.89886,56000000.0
2007-04-20 12:37:00,0.89878,0.89892,0.89873,0.89892,32000000.0
2007-04-20 12:38:00,0.89904,0.89905,0.89898,0.89898,27200000.0
2007-04-20 12:39:00,0.89901,0.89901,0.89861,0.89889,24000000.0
2007-04-20 12:40:00,0.89895,0.89895,0.89867,0.89867,14400000.0
2007-04-20 12:41:00,0.89863,0.89875,0.89863,0.89875,14400000.0
2007-04-20 12:42:00,0.89869,0.89869,0.8986,0.89863,14400000.0
2007-04-20 12:43:00,0.89857,0.89857,0.89846,0.89851,14400000.0
2007-04-20 12:44:00,0.89842,0.89845,0.89838,0.89845,43200000.0
2007-04-20 12:45:00,0.8984,0.8984,0.89812,0.89812,43200000.0
2007-04-20 12:46:00,0.89802,0.89802,0.89785,0.89796,63400000.0
2007-04-20 12:47:00,0.89815,0.89821,0.89798,0.89798,9600000.0
2007-04-20 12:48:00,0.89805,0.89814,0.89805,0.89813,46400000.0
2007-04-20 12:49:00,0.89817,0.89822,0.89805,0.89805,43200000.0
2007-04-20 12:51:00,0.89816,0.89816,0.89795,0.89803,12200000.0
2007-04-20 12:52:00,0.89797,0.89804,0.89797,0.89804,25600000.0
2007-04-20 12:53:00,0.89807,0.89815,0.89807,0.89815,14400000.0
2007-04-20 12:54:00,0.89831,0.89831,0.8982,0.8982,38400000.0
2007-04-20 12:55:00,0.89829,0.89829,0.89817,0.89821,17600000.0
2007-04-20 12:56:00,0.89797,0.89797,0.89766,0.89787,32000000.0
2007-04-20 12:57:00,0.89818,0.89818,0.89802,0.89809,36200000.0
2007-04-20 12:58:00,0.89808,0.89813,0.89803,0.89805,20800000.0
2007-04-20 12:59:00,0.89807,0.89819,0.89807,0.89819,13200000.0
2007-04-20 13:00:00,0.89834,0.89834,0.89823,0.89826,11200000.0
2007-04-20 13:01:00,0.89824,0.89833,0.89821,0.89827,35200000.0
2007-04-20 13:02:00,0.89833,0.89833,0.89828,0.89833,19200000.0
2007-04-20 13:03:00,0.89833,0.89833,0.89824,0.89832,24000000.0
2007-04-20 13:04:00,0.89831,0.89831,0.89818,0.89818,12800000.0
2007-04-20 13:05:00,0.89817,0.89824,0.89815,0.89816,19200000.0
2007-04-20 13:06:00,0.89828,0.89833,0.89828,0.89833,20200000.0
2007-04-20 13:07:00,0.89835,0.89841,0.89828,0.89841,20800000.0
2007-04-20 13:08:00,0.89844,0.89845,0.89838,0.89841,33600000.0
2007-04-20 13:09:00,0.89782,0.8983,0.89782,0.8983,38400000.0
2007-04-20 13:10:00,0.8983,0.8983,0.89826,0.89826,4800000.0
2007-04-20 13:11:00,0.89841,0.89841,0.89835,0.8984,24000000.0
2007-04-20 13:12:00,0.89841,0.89849,0.8984,0.89849,12800000.0
2007-04-20 13:13:00,0.89851,0.89853,0.89843,0.89844,25600000.0
2007-04-20 13:14:00,0.89835,0.89835,0.89824,0.89824,45200000.0
2007-04-20 13:15:00,0.89835,0.89835,0.89807,0.89814,53600000.0
2007-04-20 13:16:00,0.8981,0.8981,0.89796,0.89796,31200000.0
2007-04-20 13:17:00,0.89782,0.89782,0.89774,0.89776,36800000.0
2007-04-20 13:18:00,0.89772,0.89785,0.89761,0.89778,67200000.0
2007-04-20 13:19:00,0.89785,0.89791,0.89782,0.89784,57600000.0
2007-04-20 13:20:00,0.89791,0.89791,0.89779,0.89786,12800000.0
2007-04-20 13:21:00,0.89792,0.89797,0.89789,0.89797,66400000.0
2007-04-20 13:22:00,0.89792,0.89797,0.89791,0.89793,53200000.0
2007-04-20 13:23:00,0.89794,0.89796,0.89789,0.89789,16000000.0
2007-04-20 13:24:00,0.89788,0.89797,0.89788,0.89795,34600000.0
2007-04-20 13:25:00,0.89797,0.8981,0.89797,0.8981,12800000.0
2007-04-20 13:26:00,0.89807,0.8981,0.89802,0.89808,30400000.0
2007-04-20 13:27:00,0.89803,0.89804,0.89791,0.89793,49600000.0
2007-04-20 13:28:00,0.8977,0.89779,0.8977,0.89771,57000000.0
2007-04-20 13:29:00,0.89774,0.89792,0.89774,0.89779,40400000.0
2007-04-20 13:30:00,0.89797,0.89797,0.89766,0.89785,11200000.0
2007-04-20 13:31:00,0.89788,0.89788,0.89776,0.89778,12800000.0
2007-04-20 13:32:00,0.89776,0.89776,0.89725,0.8973,41600000.0
2007-04-20 13:33:00,0.89785,0.89793,0.8978,0.89793,24000000.0
2007-04-20 13:34:00,0.89791,0.89791,0.89785,0.89785,17600000.0
2007-04-20 13:35:00,0.89787,0.89787,0.89776,0.8978,16000000.0
2007-04-20 13:36:00,0.89775,0.89782,0.89772,0.89775,46800000.0
2007-04-20 13:37:00,0.89788,0.89796,0.89781,0.89793,17600000.0
2007-04-20 13:38:00,0.89791,0.89791,0.89781,0.89786,43200000.0
2007-04-20 13:39:00,0.89708,0.89745,0.89708,0.89731,14400000.0
2007-04-20 13:40:00,0.89769,0.89775,0.89764,0.89767,49600000.0
2007-04-20 13:41:00,0.8976,0.8976,0.89755,0.89756,29800000.0
2007-04-20 13:42:00,0.89756,0.8976,0.89755,0.8976,38400000.0
2007-04-20 13:43:00,0.89759,0.89759,0.89746,0.89746,11200000.0
2007-04-20 13:44:00,0.89742,0.8975,0.8974,0.8974,27200000.0
2007-04-20 13:45:00,0.89754,0.89759,0.89753,0.89753,12200000.0
2007-04-20 13:46:00,0.8975,0.89758,0.8975,0.89758,9600000.0
2007-04-20 13:47:00,0.8977,0.89781,0.8977,0.89777,41600000.0
2007-04-20 13:48:00,0.8978,0.8978,0.89773,0.89773,12800000.0
2007-04-20 13:49:00,0.89785,0.89789,0.89782,0.89789,35200000.0
2007-04-20 13:50:00,0.89783,0.89784,0.89774,0.89775,9600000.0
2007-04-20 13:51:00,0.89762,0.89762,0.89755,0.89757,28800000.0
2007-04-20 13:52:00,0.89757,0.89763,0.89753,0.89763,16000000.0
2007-04-20 13:53:00,0.89773,0.89773,0.89756,0.89756,11200000.0
2007-04-20 13:54:00,0.89768,0.89768,0.89711,0.89758,36800000.0
2007-04-20 13:55:00,0.8977,0.89773,0.89767,0.89773,32400000.0
2007-04-20 13:56:00,0.8974,0.8974,0.89738,0.89738,3200000.0
2007-04-20 13:57:00,0.89771,0.8978,0.89771,0.8978,22400000.0
2007-04-20 13:58:00,0.89788,0.89788,0.89783,0.89784,42000000.0
2007-04-20 13:59:00,0.89786,0.8979,0.89782,0.89786,56000000.0
2007-04-20 14:00:00,0.89718,0.89742,0.89718,0.89737,28800000.0
2007-04-20 14:01:00,0.89771,0.89781,0.89771,0.89776,19200000.0
2007-04-20 14:02:00,0.89773,0.89773,0.89766,0.89769,38400000.0
2007-04-20 14:03:00,0.89761,0.89767,0.89758,0.89767,22400000.0
2007-04-20 14:04:00,0.89763,0.89766,0.89762,0.89764,20800000.0
2007-04-20 14:05:00,0.89769,0.89776,0.89759,0.89776,12800000.0
2007-04-20 14:06:00,0.89784,0.89798,0.89784,0.89784,28800000.0
2007-04-20 14:07:00,0.89787,0.89795,0.89783,0.89795,41600000.0
2007-04-20 14:08:00,0.89806,0.89809,0.89804,0.89809,28800000.0
2007-04-20 14:09:00,0.89809,0.89812,0.89809,0.89812,11200000.0
2007-04-20 14:10:00,0.89816,0.89822,0.89816,0.89816,29200000.0
2007-04-20 14:11:00,0.89815,0.89822,0.89815,0.89816,33600000.0
2007-04-20 14:12:00,0.89742,0.89814,0.89742,0.89814,16400000.0
2007-04-20 14:13:00,0.89777,0.8979,0.89777,0.89785,19200000.0
2007-04-20 14:14:00,0.89813,0.89817,0.89808,0.89816,24000000.0
2007-04-20 14:15:00,0.89805,0.89825,0.89805,0.89825,32000000.0
2007-04-20 14:16:00,0.89832,0.89848,0.89832,0.89844,30400000.0
2007-04-20 14:17:00,0.89838,0.89858,0.89837,0.89858,17600000.0
2007-04-20 14:18:00,0.89857,0.89857,0.8985,0.89851,17600000.0
2007-04-20 14:19:00,0.89854,0.89854,0.8981,0.8981,12800000.0
2007-04-20 14:20:00,0.89783,0.89783,0.8977,0.89775,20800000.0
2007-04-20 14:21:00,0.89705,0.8971,0.89698,0.89707,33600000.0
2007-04-20 14:22:00,0.89775,0.89781,0.89771,0.89781,14400000.0
2007-04-20 14:23:00,0.89783,0.89787,0.89781,0.89782,28800000.0
2007-04-20 14:24:00,0.89775,0.89778,0.89767,0.89778,27200000.0
2007-04-20 14:25:00,0.8976,0.8976,0.89752,0.89757,34400000.0
2007-04-20 14:26:00,0.89777,0.89779,0.89772,0.89773,22800000.0
2007-04-20 14:27:00,0.8977,0.8977,0.89762,0.89763,14400000.0
2007-04-20 14:28:00,0.89774,0.89781,0.89765,0.89781,14400000.0
2007-04-20 14:29:00,0.89763,0.89789,0.89745,0.89771,19200000.0
2007-04-20 14:30:00,0.89798,0.89807,0.89791,0.89791,11200000.0
2007-04-20 14:31:00,0.898,0.898,0.89789,0.89789,11200000.0
2007-04-20 14:32:00,0.89784,0.89784,0.89767,0.8977,12800000.0
2007-04-20 14:33:00,0.89768,0.8978,0.89766,0.89766,14800000.0
2007-04-20 14:34:00,0.89789,0.8982,0.89787,0.8982,16000000.0
2007-04-20 14:35:00,0.89822,0.89822,0.89811,0.89822,16000000.0
2007-04-20 14:36:00,0.89821,0.89826,0.89808,0.89808,14400000.0
2007-04-20 14:37:00,0.89807,0.89815,0.89807,0.89815,16000000.0
2007-04-20 14:38:00,0.89816,0.89816,0.89797,0.898,12800000.0
2007-04-20 14:39:00,0.8977,0.8977,0.89721,0.89738,14400000.0
2007-04-20 14:40:00,0.89798,0.89811,0.89798,0.89811,12800000.0
2007-04-20 14:41:00,0.89819,0.89833,0.89816,0.89833,11200000.0
2007-04-20 14:42:00,0.89769,0.89807,0.89769,0.89769,12800000.0
2007-04-20 14:43:00,0.8978,0.89806,0.8978,0.89806,12800000.0
2007-04-20 14:44:00,0.89824,0.89825,0.89819,0.89819,12800000.0
2007-04-20 14:45:00,0.89832,0.89873,0.89832,0.89873,11200000.0
2007-04-20 14:46:00,0.89872,0.89872,0.89855,0.89864,11200000.0
2007-04-20 14:47:00,0.89883,0.89883,0.89864,0.8987,12800000.0
2007-04-20 14:48:00,0.89871,0.89871,0.89859,0.89869,11200000.0
2007-04-20 14:49:00,0.89884,0.89885,0.89871,0.89871,11200000.0
2007-04-20 14:50:00,0.89895,0.89901,0.89884,0.89896,12800000.0
2007-04-20 14:51:00,0.899,0.89913,0.899,0.89911,14800000.0
2007-04-20 14:52:00,0.89884,0.89896,0.8988,0.89895,11200000.0
2007-04-20 14:53:00,0.89887,0.89889,0.8988,0.89885,16000000.0
2007-04-20 14:54:00,0.89886,0.89928,0.89886,0.89921,12800000.0
2007-04-20 14:55:00,0.8994,0.89951,0.89927,0.89951,11200000.0
2007-04-20 14:56:00,0.89976,0.89982,0.89931,0.89931,12800000.0
2007-04-20 14:57:00,0.89933,0.89947,0.89925,0.89933,16000000.0
2007-04-20 14:58:00,0.8993,0.89932,0.89915,0.89915,11200000.0
2007-04-20 14:59:00,0.89927,0.89927,0.89887,0.89887,8400000.0
2007-04-20 15:00:00,0.89896,0.89908,0.89891,0.89908,11200000.0
2007-04-20 15:01:00,0.89911,0.89914,0.89899,0.89902,11200000.0
2007-04-20 15:02:00,0.89903,0.89921,0.89817,0.89921,16000000.0
2007-04-20 15:03:00,0.89922,0.89922,0.89899,0.89902,13200000.0
2007-04-20 15:04:00,0.89901,0.89906,0.89893,0.89893,6400000.0
2007-04-20 15:05:00,0.899,0.8991,0.899,0.899,11200000.0
2007-04-20 15:06:00,0.89905,0.89905,0.8983,0.89875,17600000.0
2007-04-20 15:07:00,0.89904,0.89919,0.89904,0.89919,12800000.0
2007-04-20 15:08:00,0.89921,0.89932,0.8992,0.89932,12800000.0
2007-04-20 15:09:00,0.89938,0.89946,0.89933,0.89946,18000000.0
2007-04-20 15:10:00,0.89933,0.89943,0.89932,0.89943,12800000.0
2007-04-20 15:11:00,0.89943,0.89944,0.89938,0.89938,8000000.0
2007-04-20 15:12:00,0.89873,0.89945,0.89873,0.89945,11200000.0
2007-04-20 15:13:00,0.89938,0.89946,0.89931,0.89931,11200000.0
2007-04-20 15:14:00,0.89929,0.89939,0.89929,0.89935,11200000.0
2007-04-20 15:15:00,0.8993,0.89953,0.89928,0.89933,12800000.0
2007-04-20 15:16:00,0.8996,0.8998,0.8996,0.89975,12800000.0
2007-04-20 15:17:00,0.89949,0.89965,0.89948,0.89965,11200000.0
2007-04-20 15:18:00,0.89965,0.89969,0.89933,0.89933,12800000.0
2007-04-20 15:19:00,0.89932,0.89968,0.89932,0.89967,14400000.0
2007-04-20 15:20:00,0.89965,0.89965,0.89947,0.89947,12800000.0
2007-04-20 15:21:00,0.8995,0.8995,0.89927,0.89939,12800000.0
2007-04-20 15:22:00,0.89932,0.89932,0.89914,0.89915,16000000.0
2007-04-20 15:23:00,0.89914,0.89934,0.89914,0.89926,17600000.0
2007-04-20 15:24:00,0.89943,0.89954,0.89943,0.89954,16000000.0
2007-04-20 15:25:00,0.89948,0.89955,0.89909,0.8995,17600000.0
2007-04-20 15:26:00,0.89956,0.8997,0.89953,0.8997,9600000.0
2007-04-20 15:27:00,0.8997,0.89976,0.89963,0.8997,12800000.0
2007-04-20 15:28:00,0.89975,0.89993,0.89975,0.89993,12800000.0
2007-04-20 15:29:00,0.89972,0.89981,0.89969,0.89969,12800000.0
2007-04-20 15:30:00,0.89968,0.89969,0.89954,0.89959,12800000.0
2007-04-20 15:31:00,0.89965,0.89981,0.89959,0.89981,12800000.0
2007-04-20 15:32:00,0.89972,0.89976,0.89963,0.89974,11200000.0
2007-04-20 15:33:00,0.8997,0.89985,0.89956,0.89956,10600000.0
2007-04-20 15:34:00,0.89966,0.89977,0.89966,0.89974,10000000.0
2007-04-20 15:35:00,0.89976,0.89977,0.8997,0.89977,11600000.0
2007-04-20 15:36:00,0.89973,0.89983,0.89973,0.89978,12800000.0
2007-04-20 15:37:00,0.89964,0.89964,0.89932,0.89963,17600000.0
2007-04-20 15:38:00,0.8996,0.89967,0.89958,0.89961,11600000.0
2007-04-20 15:39:00,0.89958,0.89973,0.89956,0.89973,14400000.0
2007-04-20 15:40:00,0.89989,0.89996,0.89979,0.89979,13200000.0
2007-04-20 15:41:00,0.89968,0.89989,0.89968,0.89989,12800000.0
2007-04-20 15:42:00,0.89978,0.89984,0.89972,0.89984,12800000.0
2007-04-20 15:43:00,0.89964,0.89975,0.89958,0.89965,16400000.0
2007-04-20 15:44:00,0.89995,0.90023,0.89995,0.90019,12800000.0
2007-04-20 15:45:00,0.90036,0.90039,0.90024,0.90039,16000000.0
2007-04-20 15:46:00,0.90033,0.90033,0.90006,0.90011,17600000.0
2007-04-20 15:47:00,0.89988,0.89988,0.89971,0.89973,11200000.0
2007-04-20 15:48:00,0.89968,0.89973,0.89953,0.89969,17600000.0
2007-04-20 15:49:00,0.89957,0.89961,0.89951,0.89951,16000000.0
2007-04-20 15:50:00,0.89961,0.89968,0.89953,0.89958,12800000.0
2007-04-20 15:51:00,0.89958,0.89959,0.89944,0.89944,16000000.0
2007-04-20 15:52:00,0.89954,0.89956,0.89941,0.89953,12800000.0
2007-04-20 15:53:00,0.89955,0.89968,0.8995,0.89965,16000000.0
2007-04-20 15:54:00,0.89962,0.89968,0.89954,0.89954,12800000.0
2007-04-20 15:55:00,0.89957,0.89957,0.89942,0.89946,11200000.0
2007-04-20 15:56:00,0.89952,0.89952,0.89932,0.89936,16000000.0
2007-04-20 15:57:00,0.89943,0.89964,0.89943,0.89964,12800000.0
2007-04-20 15:58:00,0.8997,0.89973,0.89957,0.8996,12800000.0
2007-04-20 15:59:00,0.89967,0.89992,0.89967,0.89984,17600000.0
2007-04-20 16:00:00,0.89999,0.90015,0.89998,0.90015,11200000.0
2007-04-20 16:01:00,0.9002,0.9002,0.89994,0.90011,17600000.0
2007-04-20 16:02:00,0.90018,0.90023,0.9001,0.90023,11200000.0
2007-04-20 16:03:00,0.90009,0.90011,0.89916,0.89997,12800000.0
2007-04-20 16:04:00,0.89998,0.90006,0.89981,0.89981,14400000.0
2007-04-20 16:05:00,0.89998,0.9003,0.89998,0.9003,12800000.0
2007-04-20 16:06:00,0.90031,0.90031,0.90008,0.90022,16400000.0
2007-04-20 16:07:00,0.89998,0.90005,0.89992,0.89997,12800000.0
2007-04-20 16:08:00,0.90004,0.90004,0.8999,0.89998,18000000.0
2007-04-20 16:09:00,0.90001,0.90001,0.8999,0.89995,12800000.0
2007-04-20 16:10:00,0.89958,0.89975,0.89948,0.89972,14400000.0
2007-04-20 16:11:00,0.89993,0.89993,0.89974,0.89976,14400000.0
2007-04-20 16:12:00,0.89964,0.89965,0.89957,0.89957,14400000.0
2007-04-20 16:13:00,0.89951,0.89981,0.89951,0.89978,13800000.0
2007-04-20 16:14:00,0.89984,0.89984,0.8996,0.8996,10600000.0
2007-04-20 16:15:00,0.89958,0.89963,0.89957,0.89963,14400000.0
2007-04-20 16:16:00,0.89954,0.89955,0.89853,0.89937,13600000.0
2007-04-20 16:17:00,0.89937,0.8994,0.89934,0.89939,10600000.0
2007-04-20 16:18:00,0.89896,0.89916,0.89882,0.89902,11200000.0
2007-04-20 16:19:00,0.89938,0.89938,0.89924,0.89929,12800000.0
2007-04-20 16:20:00,0.89933,0.89937,0.89924,0.89937,16000000.0
2007-04-20 16:21:00,0.89934,0.89934,0.89926,0.89926,11200000.0
2007-04-20 16:22:00,0.89925,0.89925,0.8991,0.89915,12800000.0
2007-04-20 16:23:00,0.89913,0.89925,0.89908,0.89925,10600000.0
2007-04-20 16:24:00,0.89917,0.89944,0.89917,0.89944,17600000.0
2007-04-20 16:25:00,0.89937,0.89937,0.89925,0.89931,12800000.0
2007-04-20 16:26:00,0.89916,0.89919,0.89904,0.89907,17600000.0
2007-04-20 16:27:00,0.89859,0.89882,0.89852,0.89881,11200000.0
2007-04-20 16:28:00,0.89897,0.89901,0.89887,0.8989,17600000.0
2007-04-20 16:29:00,0.89903,0.89911,0.89898,0.89911,11200000.0
2007-04-20 16:30:00,0.89906,0.89911,0.89903,0.89909,12800000.0
2007-04-20 16:31:00,0.8985,0.8985,0.8984,0.89845,13800000.0
2007-04-20 16:32:00,0.89918,0.89942,0.89918,0.89942,12800000.0
2007-04-20 16:33:00,0.89943,0.89944,0.89934,0.89942,11200000.0
2007-04-20 16:34:00,0.89949,0.89952,0.89944,0.89945,11200000.0
2007-04-20 16:35:00,0.89942,0.89942,0.8993,0.8993,12800000.0
2007-04-20 16:36:00,0.89941,0.8995,0.89941,0.8995,17600000.0
2007-04-20 16:37:00,0.89901,0.8993,0.89839,0.89892,17000000.0
2007-04-20 16:38:00,0.89942,0.89942,0.89923,0.89925,12800000.0
2007-04-20 16:39:00,0.89931,0.89944,0.89931,0.89937,11200000.0
2007-04-20 16:40:00,0.89899,0.89935,0.89899,0.89935,13800000.0
2007-04-20 16:41:00,0.89953,0.89961,0.89948,0.8995,14400000.0
2007-04-20 16:42:00,0.89958,0.89966,0.89956,0.89956,12800000.0
2007-04-20 16:43:00,0.89938,0.89938,0.89913,0.89921,14800000.0
2007-04-20 16:44:00,0.89935,0.89938,0.89916,0.89925,13200000.0
2007-04-20 16:45:00,0.89923,0.89944,0.89914,0.89937,12800000.0
2007-04-20 16:46:00,0.8997,0.89977,0.89964,0.89972,11200000.0
2007-04-20 16:47:00,0.89982,0.89996,0.89981,0.89996,17000000.0
2007-04-20 16:48:00,0.89996,0.90051,0.89973,0.90051,17600000.0
2007-04-20 16:49:00,0.90061,0.90062,0.90045,0.90045,17600000.0
2007-04-20 16:50:00,0.90028,0.90036,0.90006,0.9001,11200000.0
2007-04-20 16:51:00,0.89986,0.90003,0.89986,0.90003,11200000.0
2007-04-20 16:52:00,0.89986,0.89986,0.89949,0.89949,12800000.0
2007-04-20 16:53:00,0.89988,0.9,0.89988,0.89998,11200000.0
2007-04-20 16:54:00,0.89895,0.89925,0.89895,0.89925,11200000.0
2007-04-20 16:55:00,0.89991,0.90002,0.89991,0.90002,12800000.0
2007-04-20 16:56:00,0.9,0.9,0.89983,0.89983,11200000.0
2007-04-20 16:57:00,0.89991,0.90006,0.89991,0.90006,11200000.0
2007-04-20 16:58:00,0.90009,0.90009,0.90002,0.90005,15400000.0
2007-04-20 16:59:00,0.90008,0.9002,0.90008,0.90017,14400000.0
2007-04-20 17:00:00,0.90006,0.90019,0.90006,0.90015,17600000.0
2007-04-20 17:01:00,0.90007,0.90013,0.90005,0.90013,11200000.0
2007-04-20 17:02:00,0.90011,0.90011,0.90003,0.90003,11200000.0
2007-04-20 17:03:00,0.90004,0.90023,0.90001,0.90023,14400000.0
2007-04-20 17:04:00,0.90014,0.90041,0.90014,0.90023,12800000.0
2007-04-20 17:05:00,0.9002,0.90025,0.90011,0.90025,12800000.0
2007-04-20 17:06:00,0.89935,0.89993,0.89935,0.89968,11200000.0
2007-04-20 17:07:00,0.90015,0.9002,0.90009,0.90018,12800000.0
2007-04-20 17:08:00,0.89979,0.89984,0.89966,0.89984,12200000.0
2007-04-20 17:09:00,0.90015,0.90023,0.90012,0.90016,12200000.0
2007-04-20 17:10:00,0.90027,0.90037,0.9002,0.9002,16000000.0
2007-04-20 17:11:00,0.90017,0.90017,0.90003,0.90003,12800000.0
2007-04-20 17:12:00,0.90012,0.90012,0.90006,0.90009,12200000.0
2007-04-20 17:13:00,0.90012,0.90012,0.90004,0.90009,12800000.0
2007-04-20 17:14:00,0.90011,0.90011,0.90002,0.90002,11200000.0
2007-04-20 17:15:00,0.9001,0.9001,0.89997,0.90001,14400000.0
2007-04-20 17:16:00,0.89998,0.89999,0.89971,0.89971,11200000.0
2007-04-20 17:17:00,0.8997,0.89984,0.89968,0.89982,14400000.0
2007-04-20 17:18:00,0.89978,0.89978,0.89953,0.89966,14400000.0
2007-04-20 17:19:00,0.89967,0.89967,0.89951,0.89958,12800000.0
2007-04-20 17:20:00,0.89949,0.89964,0.89948,0.89963,16000000.0
2007-04-20 17:21:00,0.89967,0.89991,0.89967,0.89991,11200000.0
2007-04-20 17:22:00,0.90001,0.90001,0.89995,0.89997,11200000.0
2007-04-20 17:23:00,0.8998,0.89982,0.8996,0.89975,12800000.0
2007-04-20 17:24:00,0.89975,0.89984,0.89968,0.89984,17600000.0
2007-04-20 17:25:00,0.89954,0.89975,0.8995,0.89967,11200000.0
2007-04-20 17:26:00,0.89984,0.89984,0.8997,0.89976,12800000.0
2007-04-20 17:27:00,0.89991,0.90004,0.89983,0.90003,12800000.0
2007-04-20 17:28:00,0.9,0.9,0.89986,0.89999,10600000.0
2007-04-20 17:29:00,0.89999,0.90012,0.89999,0.90003,11200000.0
2007-04-20 17:30:00,0.90005,0.9001,0.89997,0.90009,12800000.0
2007-04-20 17:31:00,0.90002,0.90021,0.90002,0.90021,17600000.0
2007-04-20 17:32:00,0.90014,0.90019,0.90005,0.90013,14400000.0
2007-04-20 17:33:00,0.90022,0.90029,0.9002,0.90026,11600000.0
2007-04-20 17:34:00,0.90022,0.90034,0.90022,0.90026,12800000.0
2007-04-20 17:35:00,0.90014,0.90025,0.90008,0.90008,11200000.0
2007-04-20 17:36:00,0.90022,0.90033,0.90012,0.90033,11200000.0
2007-04-20 17:37:00,0.90034,0.90034,0.90017,0.90017,13200000.0
2007-04-20 17:38:00,0.90015,0.90015,0.89981,0.89981,17600000.0
2007-04-20 17:39:00,0.90005,0.90005,0.89994,0.89995,11200000.0
2007-04-20 17:40:00,0.90001,0.9001,0.9,0.9,12800000.0
2007-04-20 17:41:00,0.90013,0.9003,0.90013,0.90022,13600000.0
2007-04-20 17:42:00,0.90024,0.90029,0.90012,0.90013,12800000.0
2007-04-20 17:43:00,0.90024,0.90027,0.90024,0.90027,4800000.0
2007-04-20 17:44:00,0.90042,0.90042,0.90029,0.90029,15400000.0
2007-04-20 17:45:00,0.90022,0.90023,0.90008,0.90015,14400000.0
2007-04-20 17:46:00,0.90035,0.90048,0.90033,0.90048,13800000.0
2007-04-20 17:47:00,0.90057,0.90057,0.90037,0.90047,11200000.0
2007-04-20 17:48:00,0.90053,0.90065,0.90053,0.90064,17600000.0
2007-04-20 17:49:00,0.90069,0.90082,0.90069,0.90075,12800000.0
2007-04-20 17:50:00,0.90067,0.90075,0.90066,0.90067,11200000.0
2007-04-20 17:51:00,0.90074,0.90081,0.90074,0.90077,11200000.0
2007-04-20 17:52:00,0.9002,0.90057,0.90019,0.90047,12800000.0
2007-04-20 17:53:00,0.90078,0.90086,0.90078,0.9008,11200000.0
2007-04-20 17:54:00,0.90091,0.90105,0.90091,0.90102,16000000.0
2007-04-20 17:55:00,0.90069,0.9007,0.90051,0.90068,11600000.0
2007-04-20 17:56:00,0.90085,0.90092,0.90056,0.90066,17600000.0
2007-04-20 17:57:00,0.90097,0.90097,0.90086,0.90089,11200000.0
2007-04-20 17:58:00,0.90088,0.90097,0.90088,0.90095,11200000.0
2007-04-20 17:59:00,0.90101,0.90107,0.901,0.90105,9600000.0
2007-04-20 18:00:00,0.90105,0.90124,0.9008,0.90124,11200000.0
2007-04-20 18:01:00,0.90109,0.90157,0.90103,0.90157,11200000.0
2007-04-20 18:02:00,0.90146,0.90155,0.90131,0.90155,16000000.0
2007-04-20 18:03:00,0.90144,0.90159,0.90138,0.90159,12800000.0
2007-04-20 18:04:00,0.90143,0.90143,0.90137,0.90137,2600000.0
2007-04-20 18:05:00,0.90136,0.90139,0.9012,0.90123,17600000.0
2007-04-20 18:06:00,0.90106,0.90106,0.9007,0.901,11200000.0
2007-04-20 18:07:00,0.90101,0.9012,0.90098,0.9012,11200000.0
2007-04-20 18:08:00,0.90106,0.90127,0.90106,0.90127,14400000.0
2007-04-20 18:09:00,0.90128,0.90128,0.90109,0.90119,12800000.0
2007-04-20 18:10:00,0.90137,0.90138,0.90107,0.90107,11200000.0
2007-04-20 18:11:00,0.9012,0.90125,0.90095,0.90095,12800000.0
2007-04-20 18:12:00,0.90108,0.90116,0.90105,0.90116,11200000.0
2007-04-20 18:13:00,0.90095,0.90095,0.90065,0.90076,12800000.0
2007-04-20 18:14:00,0.90125,0.90125,0.90108,0.90108,8000000.0
2007-04-20 18:15:00,0.90098,0.90109,0.90091,0.90101,11200000.0
2007-04-20 18:16:00,0.90095,0.90095,0.90078,0.90095,14800000.0
2007-04-20 18:17:00,0.90083,0.90106,0.90083,0.90083,16000000.0
2007-04-20 18:18:00,0.90096,0.90132,0.90096,0.90132,11200000.0
2007-04-20 18:19:00,0.90156,0.90156,0.90139,0.90144,11200000.0
2007-04-20 18:20:00,0.90122,0.90127,0.90107,0.90122,17600000.0
2007-04-20 18:21:00,0.90144,0.90168,0.90144,0.90168,12800000.0
2007-04-20 18:22:00,0.90174,0.90174,0.90126,0.90126,11200000.0
2007-04-20 18:23:00,0.90125,0.90138,0.9012,0.9012,12800000.0
2007-04-20 18:24:00,0.90134,0.90142,0.90132,0.90142,11200000.0
2007-04-20 18:25:00,0.9014,0.90143,0.90117,0.90134,17600000.0
2007-04-20 18:26:00,0.90125,0.90137,0.90125,0.90137,9600000.0
2007-04-20 18:27:00,0.90134,0.90134,0.90115,0.90115,14400000.0
2007-04-20 18:28:00,0.89983,0.90084,0.89983,0.90084,12800000.0
2007-04-20 18:29:00,0.90107,0.90107,0.90088,0.90096,12800000.0
2007-04-20 18:30:00,0.90107,0.90107,0.90096,0.90099,12800000.0
2007-04-20 18:31:00,0.90083,0.90087,0.90064,0.90064,16000000.0
2007-04-20 18:32:00,0.901,0.90112,0.901,0.90109,11200000.0
2007-04-20 18:33:00,0.90113,0.90113,0.90093,0.90105,11200000.0
2007-04-20 18:34:00,0.90102,0.90103,0.9009,0.90103,17600000.0
2007-04-20 18:35:00,0.901,0.901,0.9009,0.901,11200000.0
2007-04-20 18:36:00,0.9004,0.90081,0.9004,0.90081,17600000.0
2007-04-20 18:37:00,0.90112,0.90146,0.90112,0.90146,11600000.0
2007-04-20 18:38:00,0.90149,0.90149,0.90145,0.90145,8000000.0
2007-04-20 18:39:00,0.90132,0.90133,0.90116,0.90126,10600000.0
2007-04-20 18:40:00,0.90141,0.90141,0.9013,0.90139,12200000.0
2007-04-20 18:41:00,0.90147,0.90165,0.90147,0.90165,12800000.0
2007-04-20 18:42:00,0.90166,0.9018,0.90166,0.90169,17600000.0
2007-04-20 18:43:00,0.9016,0.9016,0.90144,0.90145,12800000.0
2007-04-20 18:44:00,0.90169,0.90169,0.90149,0.90149,16000000.0
2007-04-20 18:45:00,0.90121,0.90132,0.90095,0.90132,12800000.0
2007-04-20 18:46:00,0.90165,0.90179,0.90165,0.90179,9600000.0
2007-04-20 18:47:00,0.90131,0.90155,0.90131,0.90155,9600000.0
2007-04-20 18:48:00,0.90177,0.90181,0.90175,0.90178,11200000.0
2007-04-20 18:49:00,0.9016,0.9016,0.9015,0.9016,12800000.0
2007-04-20 18:50:00,0.90147,0.90165,0.90119,0.90165,17600000.0
2007-04-20 18:51:00,0.90174,0.90174,0.90159,0.90161,14400000.0
2007-04-20 18:52:00,0.90146,0.90154,0.90057,0.90147,12800000.0
2007-04-20 18:53:00,0.90148,0.90155,0.90143,0.90153,17600000.0
2007-04-20 18:54:00,0.90169,0.9017,0.9016,0.90164,17600000.0
2007-04-20 18:55:00,0.90166,0.90166,0.90148,0.9015,11200000.0
2007-04-20 18:56:00,0.90168,0.90179,0.90164,0.90176,11200000.0
2007-04-20 18:57:00,0.90176,0.90176,0.90153,0.90155,16000000.0
2007-04-20 18:58:00,0.90154,0.90162,0.90153,0.90155,12800000.0
2007-04-20 18:59:00,0.90151,0.90167,0.90151,0.90164,12800000.0
2007-04-20 19:00:00,0.90169,0.90171,0.90153,0.90161,16000000.0
2007-04-20 19:01:00,0.9018,0.9018,0.90172,0.90177,10600000.0
2007-04-20 19:02:00,0.90164,0.9017,0.9016,0.9016,11200000.0
2007-04-20 19:03:00,0.90168,0.90172,0.90166,0.90172,14400000.0
2007-04-20 19:04:00,0.90166,0.90182,0.90166,0.90182,14800000.0
2007-04-20 19:05:00,0.90171,0.90171,0.90156,0.90156,11200000.0
2007-04-20 19:06:00,0.90162,0.90162,0.90153,0.90153,14400000.0
2007-04-20 19:07:00,0.90163,0.90189,0.90163,0.90175,17600000.0
2007-04-20 19:08:00,0.90191,0.90217,0.90191,0.90209,12800000.0
2007-04-20 19:09:00,0.90203,0.90203,0.90173,0.90186,12800000.0
2007-04-20 19:10:00,0.90165,0.90188,0.90165,0.90182,14400000.0
2007-04-20 19:11:00,0.90184,0.90201,0.90184,0.90197,12800000.0
2007-04-20 19:12:00,0.90186,0.90208,0.90186,0.90208,14400000.0
2007-04-20 19:13:00,0.90218,0.90226,0.90215,0.90225,11200000.0
2007-04-20 19:14:00,0.90235,0.9025,0.90235,0.90243,11200000.0
2007-04-20 19:15:00,0.90243,0.90246,0.90242,0.90244,11200000.0
2007-04-20 19:16:00,0.90237,0.90258,0.90237,0.90255,11200000.0
2007-04-20 19:17:00,0.90257,0.90257,0.9016,0.9025,12800000.0
2007-04-20 19:18:00,0.90254,0.90254,0.9024,0.90243,11600000.0
2007-04-20 19:19:00,0.90246,0.90258,0.90246,0.9025,11200000.0
2007-04-20 19:20:00,0.90248,0.90255,0.90244,0.90248,11200000.0
2007-04-20 19:21:00,0.90233,0.90233,0.90213,0.90213,11200000.0
2007-04-20 19:22:00,0.90226,0.90239,0.90225,0.90239,12800000.0
2007-04-20 19:23:00,0.9024,0.9024,0.90221,0.9023,11200000.0
2007-04-20 19:24:00,0.90231,0.9024,0.9023,0.9023,11200000.0
2007-04-20 19:25:00,0.90236,0.90239,0.90231,0.90239,8000000.0
2007-04-20 19:26:00,0.90219,0.90219,0.90205,0.90208,8000000.0
2007-04-20 19:27:00,0.90211,0.90212,0.90203,0.90212,11200000.0
2007-04-20 19:28:00,0.90213,0.9023,0.90213,0.90223,8000000.0
2007-04-20 19:29:00,0.90202,0.90219,0.90202,0.90219,8000000.0
2007-04-20 19:30:00,0.90215,0.90215,0.9017,0.90187,12800000.0
2007-04-20 19:31:00,0.9021,0.90224,0.9021,0.90212,11200000.0
2007-04-20 19:32:00,0.902,0.90213,0.902,0.90208,8000000.0
2007-04-20 19:33:00,0.9016,0.90202,0.9016,0.90202,16000000.0
2007-04-20 19:34:00,0.9022,0.90226,0.90213,0.90213,14400000.0
2007-04-20 19:35:00,0.90204,0.90205,0.90203,0.90204,8000000.0
2007-04-20 19:36:00,0.90206,0.90209,0.90173,0.90181,17600000.0
2007-04-20 19:37:00,0.90234,0.90234,0.90223,0.90228,12800000.0
2007-04-20 19:38:00,0.90228,0.90235,0.90219,0.90226,11600000.0
2007-04-20 19:39:00,0.90225,0.90229,0.90218,0.90229,11200000.0
2007-04-20 19:40:00,0.90232,0.90243,0.90232,0.90243,11200000.0
2007-04-20 19:41:00,0.90226,0.90236,0.90226,0.90236,12800000.0
2007-04-20 19:42:00,0.90238,0.90244,0.90233,0.9024,11200000.0
2007-04-20 19:43:00,0.90234,0.90244,0.90222,0.90222,12800000.0
2007-04-20 19:44:00,0.90234,0.90247,0.90234,0.90241,12800000.0
2007-04-20 19:45:00,0.90256,0.90256,0.90242,0.90253,11200000.0
2007-04-20 19:46:00,0.90256,0.90261,0.90234,0.90234,14400000.0
2007-04-20 19:47:00,0.90246,0.90273,0.90233,0.90233,16400000.0
2007-04-20 19:48:00,0.90246,0.90246,0.90226,0.9024,11200000.0
2007-04-20 19:49:00,0.9022,0.9022,0.9021,0.90217,17600000.0
2007-04-20 19:50:00,0.90235,0.90235,0.90202,0.90222,12800000.0
2007-04-20 19:51:00,0.90232,0.90239,0.90228,0.90228,14400000.0
2007-04-20 19:52:00,0.90233,0.90239,0.90228,0.90233,16400000.0
2007-04-20 19:53:00,0.9023,0.90237,0.9023,0.90237,3200000.0
2007-04-20 19:54:00,0.90272,0.90294,0.90272,0.90287,17600000.0
2007-04-20 19:55:00,0.90289,0.90289,0.9027,0.9027,18000000.0
2007-04-20 19:56:00,0.90271,0.90284,0.90271,0.90274,9000000.0
2007-04-20 19:57:00,0.90206,0.9025,0.90206,0.9025,12800000.0
2007-04-20 19:58:00,0.90282,0.90291,0.90272,0.90272,12800000.0
2007-04-20 19:59:00,0.90251,0.90251,0.90228,0.90228,14400000.0
2007-04-20 20:00:00,0.902,0.90206,0.90188,0.90188,12800000.0
2007-04-20 20:01:00,0.90218,0.90225,0.90216,0.90225,17600000.0
2007-04-20 20:02:00,0.90219,0.90221,0.90212,0.90215,17600000.0
2007-04-20 20:03:00,0.9016,0.90173,0.90158,0.90173,11200000.0
2007-04-20 20:04:00,0.90202,0.90209,0.90175,0.90209,11200000.0
2007-04-20 20:05:00,0.90204,0.90209,0.90198,0.90199,14800000.0
2007-04-20 20:06:00,0.90179,0.90196,0.90173,0.90177,12800000.0
2007-04-20 20:07:00,0.90218,0.90218,0.90206,0.90206,12800000.0
2007-04-20 20:08:00,0.90209,0.90209,0.90197,0.90197,8000000.0
2007-04-20 20:09:00,0.90198,0.90208,0.90198,0.90205,12800000.0
2007-04-20 20:10:00,0.90199,0.90209,0.90199,0.90209,9600000.0
2007-04-20 20:11:00,0.90216,0.90216,0.90202,0.90204,8000000.0
2007-04-20 20:12:00,0.9021,0.90217,0.90202,0.90214,17600000.0
2007-04-20 20:13:00,0.90196,0.90211,0.90196,0.90206,5800000.0
2007-04-20 20:14:00,0.9021,0.9021,0.90188,0.90188,13200000.0
2007-04-20 20:15:00,0.90161,0.90172,0.90143,0.90169,12800000.0
2007-04-20 20:16:00,0.90184,0.90184,0.90177,0.90177,5200000.0
2007-04-20 20:17:00,0.9016,0.9016,0.90145,0.9016,17600000.0
2007-04-20 20:18:00,0.90173,0.90185,0.90171,0.90181,12800000.0
2007-04-20 20:19:00,0.9018,0.90196,0.9018,0.90195,17600000.0
2007-04-20 20:20:00,0.90188,0.90196,0.90187,0.90194,11200000.0
2007-04-20 20:21:00,0.90174,0.90194,0.90174,0.90194,11200000.0
2007-04-20 20:22:00,0.90202,0.90208,0.9018,0.90208,17600000.0
2007-04-20 20:23:00,0.90199,0.902,0.90184,0.90184,12800000.0
2007-04-20 20:24:00,0.90171,0.90182,0.90167,0.90167,12800000.0
2007-04-20 20:25:00,0.90179,0.90185,0.90179,0.90185,4800000.0
2007-04-20 20:26:00,0.9018,0.90183,0.90162,0.90172,9600000.0
2007-04-20 20:27:00,0.9017,0.90175,0.90163,0.90175,12800000.0
2007-04-20 20:28:00,0.90171,0.90182,0.90171,0.90182,12800000.0
2007-04-20 20:29:00,0.90182,0.90182,0.90175,0.90179,12800000.0
2007-04-20 20:30:00,0.90182,0.90182,0.9017,0.90171,12800000.0
2007-04-20 20:31:00,0.90177,0.90187,0.90177,0.90181,8000000.0
2007-04-20 20:32:00,0.9017,0.90174,0.90132,0.90171,16000000.0
2007-04-20 20:33:00,0.90142,0.90154,0.90142,0.9015,12800000.0
2007-04-20 20:34:00,0.90209,0.90216,0.90209,0.90216,8000000.0
2007-04-20 20:35:00,0.90186,0.90213,0.90186,0.90213,16000000.0
2007-04-20 20:36:00,0.90184,0.90199,0.90168,0.90197,11200000.0
2007-04-20 20:37:00,0.90186,0.90199,0.90186,0.90197,12800000.0
2007-04-20 20:38:00,0.90211,0.90211,0.90198,0.90198,12800000.0
2007-04-20 20:39:00,0.90205,0.90209,0.90169,0.90184,11200000.0
2007-04-20 20:40:00,0.90186,0.9019,0.90176,0.90182,11200000.0
2007-04-20 20:41:00,0.90221,0.90229,0.90221,0.90227,12800000.0
2007-04-20 20:42:00,0.90197,0.90212,0.90165,0.90212,14400000.0
2007-04-20 20:43:00,0.90214,0.90223,0.90214,0.90223,12800000.0
2007-04-20 20:45:00,0.90153,0.9016,0.90153,0.9016,11200000.0
2007-04-20 20:46:00,0.90212,0.90223,0.90212,0.90223,11200000.0
2007-04-20 20:47:00,0.9021,0.9021,0.902,0.902,16000000.0
2007-04-20 20:48:00,0.90186,0.9021,0.90163,0.9021,16000000.0
2007-04-20 20:49:00,0.90221,0.90222,0.90212,0.90217,14400000.0
2007-04-20 20:50:00,0.90187,0.90211,0.90187,0.9019,12800000.0
2007-04-20 20:51:00,0.90217,0.90223,0.90215,0.90215,12800000.0
2007-04-20 20:52:00,0.90211,0.90211,0.90198,0.90208,11200000.0
2007-04-20 20:53:00,0.90217,0.90238,0.90217,0.90238,12800000.0
2007-04-20 20:54:00,0.90243,0.90249,0.90238,0.90249,11200000.0
2007-04-20 20:55:00,0.90208,0.90221,0.90208,0.90217,11200000.0
2007-04-20 20:57:00,0.90218,0.90218,0.90203,0.90217,11200000.0
2007-04-20 20:58:00,0.90213,0.90218,0.90207,0.90213,8000000.0
2007-04-20 20:59:00,0.90205,0.90209,0.90197,0.90204,12800000.0
2007-04-20 21:00:00,0.90242,0.9025,0.90234,0.90238,12800000.0
2007-04-20 21:02:00,0.90242,0.90242,0.90235,0.90235,13200000.0
2007-04-20 21:03:00,0.90171,0.90171,0.90167,0.9017,11200000.0
2007-04-20 21:05:00,0.90243,0.90251,0.90242,0.90244,12800000.0
2007-04-20 21:06:00,0.90243,0.90251,0.90239,0.90239,11200000.0
2007-04-20 21:08:00,0.90233,0.90238,0.90233,0.90235,12800000.0
2007-04-20 21:09:00,0.9024,0.90249,0.90238,0.90238,16000000.0
2007-04-20 21:11:00,0.90226,0.90226,0.90215,0.90215,17600000.0
2007-04-20 21:12:00,0.90245,0.90245,0.90227,0.90237,13800000.0
2007-04-20 21:13:00,0.90222,0.90234,0.90222,0.90223,8000000.0
2007-04-20 21:14:00,0.9023,0.90242,0.90224,0.90242,11200000.0
2007-04-20 21:15:00,0.9025,0.90254,0.90249,0.90254,12800000.0
2007-04-20 21:16:00,0.9026,0.90272,0.9026,0.90272,4800000.0
2007-04-20 21:18:00,0.90277,0.90277,0.90271,0.90272,12800000.0
2007-04-20 21:19:00,0.90269,0.90269,0.90258,0.90258,8000000.0
2007-04-20 21:20:00,0.90267,0.90276,0.90256,0.90276,14400000.0
2007-04-20 21:21:00,0.90211,0.90213,0.90211,0.90213,6400000.0
2007-04-20 21:24:00,0.9027,0.9028,0.90269,0.9028,17600000.0
2007-04-20 21:27:00,0.90276,0.90288,0.90276,0.90288,8000000.0
2007-04-20 21:28:00,0.90284,0.90284,0.90271,0.90276,14800000.0
2007-04-20 21:29:00,0.90248,0.90252,0.90202,0.90252,11200000.0
2007-04-20 21:30:00,0.90212,0.90235,0.90212,0.90235,11200000.0
2007-04-20 21:31:00,0.90272,0.90272,0.90261,0.90263,16000000.0
2007-04-20 21:32:00,0.90265,0.90287,0.90265,0.9028,8000000.0
2007-04-20 21:33:00,0.90294,0.90294,0.90282,0.90286,16000000.0
2007-04-20 21:34:00,0.90303,0.90303,0.90293,0.90293,4800000.0
2007-04-20 21:35:00,0.90299,0.90299,0.90282,0.90284,12800000.0
2007-04-20 21:36:00,0.90282,0.90306,0.90282,0.90303,9600000.0
2007-04-20 21:37:00,0.90315,0.90315,0.90305,0.90307,16400000.0
2007-04-20 21:38:00,0.90288,0.90288,0.90262,0.90266,11200000.0
2007-04-20 21:39:00,0.90316,0.90316,0.90302,0.90304,14800000.0
2007-04-20 21:41:00,0.90296,0.90298,0.90288,0.90291,11200000.0
2007-04-20 21:42:00,0.90292,0.90299,0.90285,0.90285,11200000.0
2007-04-20 21:43:00,0.90288,0.90299,0.90288,0.90299,9600000.0
2007-04-20 21:44:00,0.90303,0.90306,0.903,0.90302,11200000.0
2007-04-20 21:45:00,0.9021,0.9021,0.90202,0.90202,8000000.0
2007-04-20 21:46:00,0.90303,0.90306,0.90297,0.90302,12800000.0
2007-04-20 21:47:00,0.90299,0.90316,0.90299,0.90316,12800000.0
2007-04-20 21:48:00,0.90308,0.90315,0.90306,0.90306,12800000.0
2007-04-20 21:49:00,0.90311,0.90311,0.90287,0.90287,12800000.0
2007-04-20 21:50:00,0.90264,0.90264,0.90239,0.90242,12800000.0
2007-04-20 21:51:00,0.90297,0.90298,0.90289,0.90291,17600000.0
2007-04-20 21:52:00,0.90293,0.9031,0.90292,0.9031,13200000.0
2007-04-20 21:53:00,0.90297,0.90299,0.90294,0.90299,8400000.0
2007-04-20 21:54:00,0.90246,0.90271,0.90246,0.90269,11200000.0
2007-04-20 21:55:00,0.90289,0.90301,0.90289,0.90292,12800000.0
2007-04-20 21:56:00,0.90303,0.90308,0.90303,0.90305,7400000.0
2007-04-20 21:57:00,0.90304,0.90305,0.90298,0.90298,12800000.0
2007-04-20 21:58:00,0.90304,0.90308,0.903,0.903,11200000.0
2007-04-20 21:59:00,0.90292,0.90298,0.90279,0.90298,12800000.0
2007-04-20 22:00:00,0.90318,0.9032,0.90313,0.90313,11200000.0
2007-04-20 22:01:00,0.90314,0.90329,0.90312,0.90324,12800000.0
2007-04-20 22:02:00,0.90302,0.90304,0.90284,0.90287,11200000.0
2007-04-20 22:03:00,0.90312,0.90312,0.90302,0.90302,11200000.0
2007-04-20 22:04:00,0.90273,0.90273,0.90241,0.90243,11200000.0
2007-04-20 22:05:00,0.90299,0.90299,0.90286,0.90294,12800000.0
2007-04-20 22:06:00,0.9022,0.9022,0.90215,0.90215,8000000.0
2007-04-20 22:07:00,0.90297,0.90297,0.90289,0.90289,12800000.0
2007-04-20 22:08:00,0.90286,0.90287,0.90279,0.90287,14800000.0
2007-04-20 22:09:00,0.9022,0.9022,0.90212,0.9022,12800000.0
2007-04-20 22:11:00,0.9029,0.90292,0.90277,0.90277,8000000.0
2007-04-20 22:12:00,0.9027,0.90278,0.9027,0.90277,12200000.0
2007-04-20 22:13:00,0.90282,0.90288,0.9028,0.90285,11200000.0
2007-04-20 22:14:00,0.90262,0.90268,0.90256,0.90268,11000000.0
2007-04-20 22:15:00,0.9025,0.90269,0.9025,0.90269,3200000.0
2007-04-20 22:16:00,0.90252,0.90258,0.90251,0.90258,11200000.0
2007-04-20 22:17:00,0.9024,0.9024,0.90235,0.9024,11200000.0
2007-04-20 22:18:00,0.90215,0.9022,0.9021,0.9022,14800000.0
2007-04-20 22:19:00,0.90225,0.9023,0.90225,0.9023,12600000.0
2007-04-20 22:20:00,0.90275,0.90281,0.90268,0.90281,16000000.0
2007-04-20 22:21:00,0.9027,0.9027,0.9026,0.9026,12800000.0
2007-04-20 22:22:00,0.90269,0.90269,0.90253,0.90253,9600000.0
2007-04-20 22:23:00,0.90234,0.90238,0.90228,0.90238,8000000.0
2007-04-20 22:24:00,0.90233,0.90233,0.90219,0.90224,11200000.0
2007-04-20 22:25:00,0.9021,0.9022,0.9021,0.90219,12800000.0
2007-04-20 22:26:00,0.90235,0.9026,0.90235,0.90247,12800000.0
2007-04-20 22:27:00,0.90257,0.90267,0.90256,0.90256,11200000.0
2007-04-20 22:28:00,0.90262,0.90262,0.90242,0.90243,11200000.0
2007-04-20 22:30:00,0.90245,0.90248,0.90243,0.90243,12800000.0
2007-04-20 22:31:00,0.90257,0.90262,0.90251,0.90258,12800000.0
2007-04-20 22:32:00,0.90255,0.90255,0.90218,0.90253,12800000.0
2007-04-20 22:33:00,0.90255,0.90264,0.90253,0.90253,11200000.0
2007-04-20 22:34:00,0.90256,0.9031,0.90256,0.9031,12800000.0
2007-04-20 22:35:00,0.90306,0.90306,0.90282,0.90291,12800000.0
2007-04-20 22:36:00,0.90284,0.9029,0.9028,0.9028,11200000.0
2007-04-20 22:37:00,0.90285,0.90287,0.90279,0.90279,12800000.0
2007-04-20 22:39:00,0.90281,0.90281,0.90268,0.90271,12800000.0
2007-04-20 22:40:00,0.90282,0.90282,0.90276,0.90282,12800000.0
2007-04-20 22:41:00,0.90276,0.9028,0.90267,0.90272,11200000.0
2007-04-20 22:42:00,0.90272,0.90284,0.90272,0.90284,8000000.0
2007-04-20 22:43:00,0.90288,0.90306,0.90288,0.90306,11200000.0
2007-04-20 22:44:00,0.90308,0.90308,0.90287,0.90287,11200000.0
2007-04-20 22:45:00,0.90268,0.90268,0.90257,0.90257,12800000.0
2007-04-20 22:46:00,0.90258,0.90275,0.90258,0.90268,11200000.0
2007-04-20 22:47:00,0.9027,0.9027,0.90234,0.90263,11200000.0
2007-04-20 22:48:00,0.9026,0.90267,0.90237,0.90252,14400000.0
2007-04-20 22:49:00,0.90225,0.90242,0.90225,0.90242,4800000.0
2007-04-20 22:50:00,0.90238,0.90246,0.90231,0.90238,16000000.0
2007-04-20 22:51:00,0.90251,0.9027,0.90251,0.9027,11200000.0
2007-04-20 22:52:00,0.90229,0.9026,0.90228,0.9026,9600000.0
2007-04-20 22:53:00,0.90293,0.90306,0.9028,0.90289,12800000.0
2007-04-20 22:54:00,0.90286,0.90297,0.90286,0.90297,12800000.0
2007-04-20 22:55:00,0.9031,0.90316,0.90308,0.90316,8000000.0
2007-04-20 22:56:00,0.90319,0.90328,0.90316,0.90327,10600000.0
2007-04-20 22:57:00,0.90281,0.90289,0.90281,0.90289,3200000.0
2007-04-20 22:58:00,0.90318,0.9032,0.90309,0.90311,12800000.0
2007-04-20 22:59:00,0.90299,0.90299,0.9028,0.90289,12800000.0
2007-04-22 23:00:00,0.90295,0.90307,0.90278,0.90307,17000000.0
2007-04-22 23:03:00,0.9027,0.9027,0.90265,0.9027,12800000.0
2007-04-22 23:05:00,0.90265,0.90265,0.90203,0.90203,11200000.0
2007-04-22 23:06:00,0.90258,0.90305,0.90258,0.90305,11200000.0
2007-04-22 23:07:00,0.9023,0.90282,0.9023,0.90282,11200000.0
2007-04-22 23:08:00,0.90297,0.90297,0.90287,0.90293,14400000.0
2007-04-22 23:09:00,0.90292,0.90292,0.90252,0.90281,12800000.0
2007-04-22 23:11:00,0.9029,0.9029,0.90259,0.90259,8000000.0
2007-04-22 23:12:00,0.90212,0.90221,0.90212,0.90217,16000000.0
2007-04-22 23:13:00,0.90247,0.90251,0.90243,0.90247,12200000.0
2007-04-22 23:15:00,0.90241,0.90241,0.90226,0.90226,12800000.0
2007-04-22 23:16:00,0.90229,0.90235,0.90228,0.90235,12800000.0
2007-04-22 23:17:00,0.90278,0.9028,0.90277,0.9028,8000000.0
2007-04-22 23:18:00,0.9017,0.9018,0.9017,0.9018,11200000.0
2007-04-22 23:20:00,0.90242,0.90249,0.90239,0.90242,9600000.0
2007-04-22 23:21:00,0.90239,0.90239,0.90217,0.90224,14400000.0
2007-04-22 23:22:00,0.9025,0.9025,0.90238,0.90245,12800000.0
2007-04-22 23:23:00,0.90261,0.90264,0.90254,0.90254,8400000.0
2007-04-22 23:24:00,0.90264,0.90264,0.90207,0.90249,16000000.0
2007-04-22 23:25:00,0.90257,0.90261,0.90247,0.90261,8000000.0
2007-04-22 23:26:00,0.9024,0.90246,0.9024,0.90246,3200000.0
2007-04-22 23:27:00,0.9025,0.90257,0.9025,0.90257,11200000.0
2007-04-22 23:28:00,0.90256,0.90256,0.90245,0.90245,12200000.0
2007-04-22 23:29:00,0.90205,0.90205,0.89851,0.89851,11200000.0
2007-04-22 23:30:00,0.89516,0.90213,0.89516,0.90213,13200000.0
2007-04-22 23:31:00,0.90213,0.90213,0.902,0.90206,13200000.0
2007-04-22 23:32:00,0.90195,0.9025,0.90195,0.90243,14800000.0
2007-04-22 23:33:00,0.902,0.902,0.90198,0.902,11200000.0
2007-04-22 23:34:00,0.90245,0.90245,0.90185,0.90185,12800000.0
2007-04-22 23:35:00,0.90222,0.90231,0.90205,0.90205,12800000.0
2007-04-22 23:36:00,0.90179,0.90179,0.90163,0.90175,8000000.0
2007-04-22 23:37:00,0.90147,0.90215,0.90147,0.90215,11600000.0
2007-04-22 23:38:00,0.90224,0.90235,0.90224,0.90235,11200000.0
2007-04-22 23:39:00,0.9023,0.90238,0.90226,0.90238,16000000.0
2007-04-22 23:40:00,0.90232,0.90232,0.90213,0.90213,12800000.0
2007-04-22 23:42:00,0.90235,0.90237,0.90224,0.90234,12800000.0
2007-04-22 23:43:00,0.90221,0.90221,0.90193,0.9022,11600000.0
2007-04-22 23:44:00,0.90201,0.90214,0.90189,0.90214,12800000.0
2007-04-22 23:45:00,0.90216,0.90253,0.90216,0.90246,13200000.0
2007-04-22 23:46:00,0.90255,0.90257,0.90235,0.90235,12200000.0
2007-04-22 23:47:00,0.9025,0.9025,0.90138,0.90231,11200000.0
2007-04-22 23:48:00,0.90229,0.90229,0.90213,0.90217,11200000.0
2007-04-22 23:49:00,0.90222,0.90227,0.90222,0.90227,9600000.0
2007-04-22 23:51:00,0.90231,0.90239,0.90222,0.90225,16000000.0
2007-04-22 23:53:00,0.9024,0.90259,0.9024,0.90259,11200000.0
2007-04-22 23:54:00,0.90228,0.9023,0.90223,0.90227,9600000.0
2007-04-22 23:56:00,0.90262,0.90269,0.90261,0.90263,12800000.0
2007-04-22 23:57:00,0.90249,0.90249,0.90226,0.90232,12200000.0
2007-04-22 23:58:00,0.90189,0.90227,0.90189,0.90227,10600000.0
2007-04-22 23:59:00,0.90238,0.90238,0.90228,0.90231,8000000.0
2007-04-23 00:00:00,0.9022,0.9022,0.90191,0.90191,11200000.0
2007-04-23 00:01:00,0.902,0.90205,0.90193,0.90193,11600000.0
2007-04-23 00:02:00,0.90191,0.90191,0.90185,0.90188,9600000.0
2007-04-23 00:03:00,0.9015,0.9015,0.90118,0.90145,11200000.0
2007-04-23 00:04:00,0.9019,0.90195,0.90179,0.90195,17600000.0
2007-04-23 00:05:00,0.90169,0.90198,0.90169,0.90198,8000000.0
2007-04-23 00:06:00,0.90201,0.90201,0.90182,0.90184,12800000.0
2007-04-23 00:07:00,0.9019,0.90195,0.90188,0.90189,17000000.0
2007-04-23 00:08:00,0.90185,0.90189,0.9018,0.90186,12800000.0
2007-04-23 00:09:00,0.90194,0.90194,0.90183,0.90184,12800000.0
2007-04-23 00:10:00,0.90185,0.90188,0.90178,0.90178,8000000.0
2007-04-23 00:11:00,0.90158,0.9017,0.90158,0.9017,9600000.0
2007-04-23 00:12:00,0.90167,0.90167,0.90143,0.90145,16000000.0
2007-04-23 00:13:00,0.90138,0.90147,0.90131,0.90147,11200000.0
2007-04-23 00:14:00,0.90154,0.90168,0.90154,0.90162,8000000.0
2007-04-23 00:15:00,0.9012,0.9012,0.9011,0.90117,17600000.0
2007-04-23 00:16:00,0.90157,0.9016,0.90155,0.9016,14400000.0
2007-04-23 00:17:00,0.90154,0.90162,0.90154,0.90162,12800000.0
2007-04-23 00:18:00,0.90105,0.9011,0.90105,0.9011,11200000.0
2007-04-23 00:20:00,0.90163,0.90163,0.90133,0.90134,9600000.0
2007-04-23 00:21:00,0.90145,0.90171,0.90142,0.90162,17600000.0
2007-04-23 00:22:00,0.90164,0.90165,0.90162,0.90164,8000000.0
2007-04-23 00:24:00,0.90157,0.90157,0.90139,0.90139,11200000.0
2007-04-23 00:25:00,0.90152,0.9017,0.90152,0.9017,16400000.0
2007-04-23 00:27:00,0.9013,0.9013,0.90125,0.9013,14400000.0
2007-04-23 00:28:00,0.90173,0.90175,0.90167,0.90169,8000000.0
2007-04-23 00:29:00,0.90165,0.90176,0.90165,0.90171,11200000.0
2007-04-23 00:30:00,0.90173,0.90178,0.90167,0.90171,11200000.0
2007-04-23 00:31:00,0.90169,0.90184,0.90169,0.90169,12800000.0
2007-04-23 00:32:00,0.90182,0.90182,0.90172,0.90172,8000000.0
2007-04-23 00:33:00,0.9018,0.9018,0.90166,0.90176,11200000.0
2007-04-23 00:34:00,0.90175,0.90181,0.9016,0.90181,11200000.0
2007-04-23 00:35:00,0.90162,0.90167,0.90161,0.90165,8000000.0
2007-04-23 00:36:00,0.90191,0.90191,0.90176,0.90176,11200000.0
2007-04-23 00:37:00,0.90184,0.90184,0.90177,0.9018,8000000.0
2007-04-23 00:38:00,0.90181,0.9019,0.90181,0.90187,6400000.0
2007-04-23 00:39:00,0.90174,0.90189,0.90171,0.90171,11200000.0
2007-04-23 00:41:00,0.90203,0.90223,0.90105,0.90105,16000000.0
2007-04-23 00:42:00,0.9013,0.9013,0.90128,0.9013,13200000.0
2007-04-23 00:45:00,0.9012,0.9012,0.90115,0.90115,12800000.0
2007-04-23 00:46:00,0.90191,0.90191,0.9018,0.9018,17600000.0
2007-04-23 00:47:00,0.90196,0.90203,0.90181,0.90203,11200000.0
2007-04-23 00:48:00,0.90125,0.9013,0.90125,0.90127,14400000.0
2007-04-23 00:49:00,0.90191,0.90191,0.90178,0.90178,14400000.0
2007-04-23 00:50:00,0.90188,0.90202,0.90183,0.90201,12800000.0
2007-04-23 00:51:00,0.90203,0.90203,0.90191,0.90198,12800000.0
2007-04-23 00:52:00,0.90201,0.90201,0.90188,0.90188,12800000.0
2007-04-23 00:53:00,0.90203,0.90208,0.90196,0.90201,12800000.0
2007-04-23 00:54:00,0.902,0.902,0.90189,0.90189,12800000.0
2007-04-23 00:55:00,0.90191,0.90194,0.90164,0.90194,14400000.0
2007-04-23 00:56:00,0.90191,0.90203,0.90191,0.90196,17600000.0
2007-04-23 00:57:00,0.902,0.90216,0.902,0.90212,16000000.0
2007-04-23 00:58:00,0.90214,0.90224,0.90212,0.90212,12800000.0
2007-04-23 00:59:00,0.9019,0.9019,0.90188,0.90188,9600000.0
2007-04-23 01:00:00,0.90204,0.9021,0.90204,0.9021,3200000.0
2007-04-23 01:01:00,0.90202,0.90208,0.90196,0.90199,12600000.0
2007-04-23 01:02:00,0.90206,0.90207,0.90198,0.90202,12800000.0
2007-04-23 01:03:00,0.90201,0.90209,0.9019,0.90207,17600000.0
2007-04-23 01:04:00,0.90216,0.90216,0.90199,0.90199,12800000.0
2007-04-23 01:05:00,0.902,0.90201,0.9019,0.9019,12800000.0
2007-04-23 01:06:00,0.90187,0.90193,0.90175,0.90193,9600000.0
2007-04-23 01:07:00,0.90194,0.90194,0.90173,0.90173,11200000.0
2007-04-23 01:08:00,0.90186,0.90186,0.90175,0.90177,12800000.0
2007-04-23 01:09:00,0.90179,0.90179,0.90165,0.90169,12800000.0
2007-04-23 01:10:00,0.90181,0.90181,0.90168,0.90177,11200000.0
2007-04-23 01:11:00,0.90173,0.90176,0.9017,0.90173,8000000.0
2007-04-23 01:12:00,0.9016,0.9016,0.90138,0.90141,12800000.0
2007-04-23 01:13:00,0.9012,0.9012,0.90115,0.90117,6800000.0
2007-04-23 01:15:00,0.90141,0.90151,0.90131,0.90151,11200000.0
2007-04-23 01:16:00,0.90139,0.90145,0.90126,0.90136,12800000.0
2007-04-23 01:17:00,0.90134,0.90137,0.90134,0.90137,4800000.0
2007-04-23 01:18:00,0.90118,0.90118,0.90102,0.90102,12800000.0
2007-04-23 01:19:00,0.90097,0.90105,0.90094,0.90103,12800000.0
2007-04-23 01:20:00,0.90101,0.90101,0.90088,0.901,11200000.0
2007-04-23 01:21:00,0.90089,0.90089,0.90074,0.90074,14400000.0
2007-04-23 01:22:00,0.90075,0.90075,0.90059,0.90075,8000000.0
2007-04-23 01:23:00,0.90068,0.90078,0.90066,0.90078,12800000.0
2007-04-23 01:24:00,0.90017,0.9002,0.90015,0.9002,9600000.0
2007-04-23 01:25:00,0.90068,0.90068,0.90056,0.90056,9600000.0
2007-04-23 01:26:00,0.90069,0.90075,0.90065,0.90072,14400000.0
2007-04-23 01:27:00,0.90072,0.9008,0.90072,0.90075,12800000.0
2007-04-23 01:28:00,0.90074,0.90078,0.90066,0.90072,8000000.0
2007-04-23 01:29:00,0.9005,0.9005,0.90045,0.9005,11200000.0
2007-04-23 01:30:00,0.90074,0.90077,0.90071,0.90071,12800000.0
2007-04-23 01:31:00,0.90071,0.90079,0.90071,0.90075,11200000.0
2007-04-23 01:32:00,0.90087,0.90091,0.90087,0.90087,11200000.0
2007-04-23 01:33:00,0.90089,0.90091,0.90089,0.90091,3200000.0
2007-04-23 01:34:00,0.90087,0.90093,0.89993,0.90091,12800000.0
2007-04-23 01:35:00,0.90101,0.90109,0.90094,0.90097,11200000.0
2007-04-23 01:36:00,0.90098,0.90099,0.90092,0.90092,11200000.0
2007-04-23 01:37:00,0.90094,0.90094,0.90089,0.90089,3200000.0
2007-04-23 01:38:00,0.90092,0.90093,0.90092,0.90093,3200000.0
2007-04-23 01:39:00,0.901,0.9011,0.901,0.90102,9600000.0
2007-04-23 01:40:00,0.90119,0.90128,0.90111,0.90117,12800000.0
2007-04-23 01:41:00,0.90101,0.90104,0.90096,0.90103,11200000.0
2007-04-23 01:42:00,0.90108,0.90127,0.90108,0.90127,6400000.0
2007-04-23 01:43:00,0.90121,0.90122,0.9009,0.90104,9600000.0
2007-04-23 01:44:00,0.90093,0.90107,0.90092,0.90107,17600000.0
2007-04-23 01:45:00,0.90105,0.90105,0.90096,0.90097,16400000.0
2007-04-23 01:46:00,0.90079,0.90086,0.90077,0.90084,12800000.0
2007-04-23 01:47:00,0.90069,0.90113,0.90069,0.90113,16000000.0
2007-04-23 01:48:00,0.90094,0.90106,0.9006,0.90094,17000000.0
2007-04-23 01:49:00,0.90118,0.90131,0.90118,0.90124,12800000.0
2007-04-23 01:50:00,0.90118,0.90119,0.90102,0.90113,12800000.0
2007-04-23 01:51:00,0.90045,0.9005,0.9004,0.9004,11200000.0
2007-04-23 01:52:00,0.90085,0.90085,0.9006,0.9006,4800000.0
2007-04-23 01:53:00,0.90042,0.90042,0.90021,0.90021,11600000.0
2007-04-23 01:54:00,0.90008,0.90019,0.90002,0.90005,16000000.0
2007-04-23 01:55:00,0.90014,0.90044,0.90014,0.90044,11200000.0
2007-04-23 01:56:00,0.90039,0.90053,0.90039,0.90047,17600000.0
2007-04-23 01:57:00,0.89995,0.9,0.8999,0.9,17600000.0
2007-04-23 01:58:00,0.9005,0.9005,0.90044,0.90044,3200000.0
2007-04-23 02:00:00,0.9007,0.90072,0.9007,0.90072,3200000.0
2007-04-23 02:01:00,0.90067,0.90074,0.90067,0.90074,3200000.0
2007-04-23 02:02:00,0.90093,0.90098,0.90086,0.90089,17600000.0
2007-04-23 02:03:00,0.90047,0.90051,0.90035,0.90044,17600000.0
2007-04-23 02:04:00,0.90096,0.90102,0.9009,0.9009,11200000.0
2007-04-23 02:05:00,0.90087,0.90103,0.90087,0.90087,15800000.0
2007-04-23 02:06:00,0.90106,0.90107,0.90094,0.90101,10600000.0
2007-04-23 02:07:00,0.90119,0.90119,0.90111,0.90111,5200000.0
2007-04-23 02:08:00,0.90102,0.90114,0.90096,0.90096,10600000.0
2007-04-23 02:09:00,0.90096,0.90096,0.90072,0.90091,12800000.0
2007-04-23 02:10:00,0.90088,0.90103,0.90088,0.901,13200000.0
2007-04-23 02:11:00,0.90099,0.90103,0.90084,0.90084,17600000.0
2007-04-23 02:12:00,0.90106,0.90117,0.90105,0.90105,16000000.0
2007-04-23 02:13:00,0.9011,0.90116,0.90103,0.90103,12800000.0
2007-04-23 02:14:00,0.90116,0.90116,0.90107,0.90109,16000000.0
2007-04-23 02:15:00,0.90064,0.90064,0.90028,0.90045,17600000.0
2007-04-23 02:16:00,0.9008,0.9008,0.9006,0.9008,9600000.0
2007-04-23 02:17:00,0.9007,0.9007,0.90065,0.90068,6400000.0
2007-04-23 02:18:00,0.90101,0.90103,0.90079,0.90079,11200000.0
2007-04-23 02:19:00,0.90086,0.901,0.90086,0.901,4800000.0
2007-04-23 02:21:00,0.9004,0.9004,0.9004,0.9004,3200000.0
2007-04-23 02:22:00,0.901,0.901,0.90093,0.90093,3200000.0
2007-04-23 02:23:00,0.90078,0.90092,0.90078,0.90092,11200000.0
2007-04-23 02:24:00,0.90092,0.90092,0.90076,0.90076,11200000.0
2007-04-23 02:25:00,0.90057,0.9006,0.89965,0.9006,12800000.0
2007-04-23 02:27:00,0.9009,0.90117,0.9009,0.90113,11200000.0
2007-04-23 02:28:00,0.90108,0.90127,0.90108,0.90124,11200000.0
2007-04-23 02:29:00,0.90115,0.9013,0.90115,0.9012,13200000.0
2007-04-23 02:30:00,0.90119,0.90126,0.90112,0.90126,11200000.0
2007-04-23 02:31:00,0.90081,0.90101,0.90081,0.90094,8000000.0
2007-04-23 02:32:00,0.90133,0.90138,0.90133,0.90133,12800000.0
2007-04-23 02:33:00,0.9008,0.9008,0.90075,0.90078,14400000.0
2007-04-23 02:35:00,0.90137,0.90137,0.90128,0.90128,9600000.0
2007-04-23 02:36:00,0.90134,0.90137,0.90129,0.90133,13200000.0
2007-04-23 02:37:00,0.90135,0.90138,0.9012,0.90131,8000000.0
2007-04-23 02:38:00,0.90123,0.90135,0.90123,0.90135,14400000.0
2007-04-23 02:39:00,0.90119,0.90122,0.90109,0.90122,11600000.0
2007-04-23 02:40:00,0.9012,0.9012,0.90102,0.90116,12200000.0
2007-04-23 02:41:00,0.9012,0.9012,0.90099,0.90104,12800000.0
2007-04-23 02:42:00,0.90086,0.9009,0.90086,0.90089,4800000.0
2007-04-23 02:43:00,0.90095,0.90102,0.90087,0.90094,12800000.0
2007-04-23 02:44:00,0.90104,0.90104,0.90084,0.90095,11200000.0
2007-04-23 02:45:00,0.90098,0.90098,0.9009,0.9009,4800000.0
2007-04-23 02:46:00,0.90075,0.90102,0.90075,0.90102,6400000.0
2007-04-23 02:47:00,0.90095,0.90102,0.90081,0.90097,12800000.0
2007-04-23 02:48:00,0.90063,0.90084,0.90046,0.90084,8000000.0
2007-04-23 02:49:00,0.90108,0.90149,0.90108,0.90146,11200000.0
2007-04-23 02:50:00,0.90139,0.90144,0.9013,0.90136,12800000.0
2007-04-23 02:51:00,0.90135,0.90139,0.90131,0.90139,12800000.0
2007-04-23 02:52:00,0.90135,0.90139,0.90133,0.90133,11200000.0
2007-04-23 02:53:00,0.90131,0.90141,0.90131,0.90141,9000000.0
2007-04-23 02:54:00,0.90133,0.90141,0.90132,0.9014,12800000.0
2007-04-23 02:55:00,0.90138,0.90144,0.90132,0.90138,12800000.0
2007-04-23 02:56:00,0.90136,0.90136,0.90104,0.90104,18000000.0
2007-04-23 02:57:00,0.9006,0.9006,0.9005,0.9006,12800000.0
2007-04-23 02:58:00,0.90126,0.90132,0.90123,0.90126,12800000.0
2007-04-23 03:00:00,0.9009,0.90093,0.90059,0.90059,9600000.0
2007-04-23 03:01:00,0.9012,0.90127,0.90118,0.90118,12800000.0
2007-04-23 03:02:00,0.90125,0.9013,0.90113,0.90126,16000000.0
2007-04-23 03:03:00,0.90111,0.90121,0.90109,0.90109,17600000.0
2007-04-23 03:04:00,0.90119,0.90133,0.90099,0.90127,14400000.0
2007-04-23 03:05:00,0.90121,0.90128,0.90118,0.90125,12800000.0
2007-04-23 03:06:00,0.90121,0.90121,0.90107,0.90107,12800000.0
2007-04-23 03:07:00,0.90103,0.90121,0.90103,0.90121,12800000.0
2007-04-23 03:08:00,0.90077,0.90095,0.90077,0.90095,12800000.0
2007-04-23 03:09:00,0.90089,0.90092,0.90049,0.90063,12800000.0
2007-04-23 03:10:00,0.90106,0.90132,0.90106,0.90132,13800000.0
2007-04-23 03:11:00,0.90119,0.90119,0.90102,0.90105,14400000.0
2007-04-23 03:12:00,0.9011,0.90119,0.90102,0.90119,11200000.0
2007-04-23 03:13:00,0.90117,0.90124,0.90114,0.90124,17600000.0
2007-04-23 03:14:00,0.90124,0.90137,0.90124,0.90137,12800000.0
2007-04-23 03:15:00,0.90129,0.90131,0.90118,0.90129,11200000.0
2007-04-23 03:16:00,0.90077,0.90082,0.9007,0.90082,17600000.0
2007-04-23 03:17:00,0.90137,0.90137,0.90132,0.90137,12800000.0
2007-04-23 03:18:00,0.90038,0.90137,0.90038,0.90137,16000000.0
2007-04-23 03:19:00,0.90137,0.90137,0.90117,0.90131,12800000.0
2007-04-23 03:20:00,0.90128,0.90136,0.90124,0.90124,11200000.0
2007-04-23 03:21:00,0.90128,0.90135,0.90128,0.90134,6400000.0
2007-04-23 03:22:00,0.90115,0.90115,0.90088,0.90088,8000000.0
2007-04-23 03:23:00,0.90113,0.90123,0.90113,0.90115,11200000.0
2007-04-23 03:24:00,0.90126,0.90131,0.9012,0.9012,8400000.0
2007-04-23 03:25:00,0.90124,0.90133,0.90119,0.90132,10600000.0
2007-04-23 03:26:00,0.9014,0.90145,0.90136,0.90145,11200000.0
2007-04-23 03:27:00,0.90155,0.90155,0.90145,0.90145,8000000.0
2007-04-23 03:28:00,0.90132,0.9015,0.9012,0.9012,12800000.0
2007-04-23 03:29:00,0.90135,0.90152,0.90135,0.90152,11200000.0
2007-04-23 03:30:00,0.90134,0.9015,0.90134,0.90144,11200000.0
2007-04-23 03:31:00,0.90143,0.90143,0.90111,0.90111,8000000.0
2007-04-23 03:32:00,0.9013,0.90136,0.9013,0.90133,14400000.0
2007-04-23 03:33:00,0.90136,0.90147,0.90136,0.90147,3200000.0
2007-04-23 03:34:00,0.90145,0.90145,0.90128,0.90129,16000000.0
2007-04-23 03:35:00,0.90127,0.90142,0.90127,0.90142,11200000.0
2007-04-23 03:36:00,0.90139,0.90139,0.90121,0.90125,14800000.0
2007-04-23 03:37:00,0.90103,0.90103,0.90081,0.90087,8000000.0
2007-04-23 03:38:00,0.90097,0.90097,0.90071,0.90071,17600000.0
2007-04-23 03:39:00,0.90099,0.9011,0.90096,0.90105,9600000.0
2007-04-23 03:40:00,0.90107,0.90112,0.90045,0.90108,17600000.0
2007-04-23 03:41:00,0.9011,0.90117,0.9011,0.9011,11200000.0
2007-04-23 03:42:00,0.90069,0.90069,0.90029,0.90061,12800000.0
2007-04-23 03:43:00,0.90111,0.90111,0.90103,0.90103,14800000.0
2007-04-23 03:44:00,0.90105,0.90115,0.901,0.90115,17600000.0
2007-04-23 03:45:00,0.90114,0.90114,0.901,0.901,8000000.0
2007-04-23 03:47:00,0.90111,0.90127,0.90111,0.90127,16000000.0
2007-04-23 03:48:00,0.90134,0.90147,0.90134,0.90135,9600000.0
2007-04-23 03:49:00,0.90114,0.90138,0.90112,0.90138,8000000.0
2007-04-23 03:50:00,0.90159,0.90164,0.90152,0.90164,12800000.0
2007-04-23 03:51:00,0.90166,0.90166,0.90153,0.90156,12200000.0
2007-04-23 03:52:00,0.90164,0.90164,0.90155,0.90157,17600000.0
2007-04-23 03:53:00,0.90156,0.90164,0.90149,0.90164,12800000.0
2007-04-23 03:54:00,0.90152,0.90152,0.90129,0.90129,8400000.0
2007-04-23 03:55:00,0.90124,0.90124,0.90088,0.90122,17600000.0
2007-04-23 03:56:00,0.9012,0.90132,0.90095,0.90132,11200000.0
2007-04-23 03:57:00,0.90117,0.90119,0.90089,0.90119,9600000.0
2007-04-23 03:58:00,0.90118,0.90137,0.90115,0.90134,11200000.0
2007-04-23 03:59:00,0.90097,0.901,0.90095,0.90098,11200000.0
2007-04-23 04:00:00,0.9007,0.9007,0.90065,0.90065,8000000.0
2007-04-23 04:01:00,0.901,0.90118,0.901,0.90118,11200000.0
2007-04-23 04:02:00,0.90103,0.9013,0.90103,0.90128,12800000.0
2007-04-23 04:03:00,0.90144,0.90144,0.90128,0.90128,12800000.0
2007-04-23 04:04:00,0.9012,0.9012,0.90111,0.90111,9600000.0
2007-04-23 04:05:00,0.90122,0.90133,0.90122,0.90131,10000000.0
2007-04-23 04:06:00,0.90136,0.90136,0.90121,0.90123,11200000.0
2007-04-23 04:07:00,0.90121,0.90121,0.90101,0.90113,13200000.0
2007-04-23 04:08:00,0.9011,0.90121,0.90107,0.90118,16000000.0
2007-04-23 04:09:00,0.90111,0.90125,0.90111,0.90119,11200000.0
2007-04-23 04:10:00,0.90128,0.90129,0.9011,0.9011,9600000.0
2007-04-23 04:11:00,0.90103,0.9012,0.90098,0.9012,11200000.0
2007-04-23 04:12:00,0.90115,0.90115,0.90017,0.90107,11200000.0
2007-04-23 04:13:00,0.9011,0.90116,0.90106,0.90116,12800000.0
2007-04-23 04:14:00,0.90112,0.90128,0.90107,0.90107,12800000.0
2007-04-23 04:15:00,0.90113,0.90118,0.90108,0.90118,12800000.0
2007-04-23 04:16:00,0.90118,0.90124,0.90102,0.90121,11200000.0
2007-04-23 04:17:00,0.90132,0.90154,0.90129,0.90153,12800000.0
2007-04-23 04:18:00,0.90147,0.90148,0.90141,0.90148,12800000.0
2007-04-23 04:19:00,0.90149,0.90162,0.90149,0.90162,12800000.0
2007-04-23 04:20:00,0.90144,0.90153,0.90142,0.9015,15400000.0
2007-04-23 04:21:00,0.90146,0.90152,0.90144,0.90144,10600000.0
2007-04-23 04:22:00,0.90152,0.90152,0.90142,0.90142,11200000.0
2007-04-23 04:23:00,0.90139,0.90139,0.90132,0.90132,8400000.0
2007-04-23 04:24:00,0.90161,0.90161,0.90151,0.90151,12800000.0
2007-04-23 04:25:00,0.90105,0.90119,0.90104,0.9011,12800000.0
2007-04-23 04:26:00,0.90171,0.90183,0.90171,0.90177,11200000.0
2007-04-23 04:27:00,0.9017,0.90177,0.90168,0.90173,14400000.0
2007-04-23 04:28:00,0.90171,0.90189,0.90165,0.90165,12800000.0
2007-04-23 04:29:00,0.90153,0.90169,0.90146,0.90146,12800000.0
2007-04-23 04:30:00,0.90147,0.90147,0.90132,0.90132,11200000.0
2007-04-23 04:31:00,0.90125,0.90137,0.90125,0.90137,12800000.0
2007-04-23 04:32:00,0.90133,0.90133,0.90114,0.90114,11200000.0
2007-04-23 04:33:00,0.90119,0.9012,0.90119,0.9012,3200000.0
2007-04-23 04:34:00,0.90122,0.90136,0.90122,0.90136,8000000.0
2007-04-23 04:35:00,0.9011,0.9011,0.90102,0.9011,16000000.0
2007-04-23 04:36:00,0.90132,0.90143,0.90132,0.90136,8400000.0
2007-04-23 04:37:00,0.90126,0.90137,0.90125,0.9013,12800000.0
2007-04-23 04:38:00,0.9013,0.90135,0.90114,0.90135,14400000.0
2007-04-23 04:39:00,0.90124,0.90124,0.90116,0.90122,9600000.0
2007-04-23 04:40:00,0.90129,0.90136,0.90124,0.90124,12800000.0
2007-04-23 04:41:00,0.90137,0.90137,0.90124,0.90124,11200000.0
2007-04-23 04:42:00,0.90132,0.90132,0.90124,0.90129,8000000.0
2007-04-23 04:43:00,0.90134,0.90134,0.90126,0.90129,12800000.0
2007-04-23 04:44:00,0.9012,0.9012,0.9011,0.90118,12800000.0
2007-04-23 04:45:00,0.90115,0.90125,0.90115,0.90117,12800000.0
2007-04-23 04:46:00,0.90129,0.9014,0.90128,0.90132,12800000.0
2007-04-23 04:47:00,0.90119,0.90122,0.90109,0.90109,16000000.0
2007-04-23 04:48:00,0.90046,0.9009,0.90046,0.9009,8000000.0
2007-04-23 04:49:00,0.90076,0.90094,0.90076,0.90083,16000000.0
2007-04-23 04:50:00,0.90123,0.90123,0.90118,0.9012,9600000.0
2007-04-23 04:51:00,0.90065,0.90084,0.90056,0.90084,14400000.0
2007-04-23 04:52:00,0.90121,0.90127,0.90118,0.90127,11600000.0
2007-04-23 04:53:00,0.90134,0.90136,0.90124,0.90128,11200000.0
2007-04-23 04:54:00,0.90097,0.90115,0.90097,0.90113,11200000.0
2007-04-23 04:55:00,0.90097,0.90103,0.90088,0.90088,11200000.0
2007-04-23 04:56:00,0.90093,0.90093,0.90082,0.90093,12800000.0
2007-04-23 04:57:00,0.90101,0.90101,0.90085,0.90091,12800000.0
2007-04-23 04:58:00,0.90093,0.90105,0.90085,0.90085,12200000.0
2007-04-23 04:59:00,0.9005,0.9005,0.90025,0.90045,17600000.0
2007-04-23 05:00:00,0.90066,0.90066,0.90023,0.90023,12800000.0
2007-04-23 05:01:00,0.90083,0.90083,0.90075,0.90075,12800000.0
2007-04-23 05:03:00,0.90074,0.90082,0.9007,0.90082,11600000.0
2007-04-23 05:04:00,0.901,0.90106,0.90091,0.90106,8000000.0
2007-04-23 05:05:00,0.90118,0.9012,0.90118,0.9012,3200000.0
2007-04-23 05:06:00,0.90122,0.90126,0.90108,0.90126,12800000.0
2007-04-23 05:07:00,0.90097,0.90103,0.9008,0.9008,9600000.0
2007-04-23 05:08:00,0.90129,0.90137,0.90125,0.90137,10600000.0
2007-04-23 05:09:00,0.90068,0.90073,0.90058,0.9007,16000000.0
2007-04-23 05:11:00,0.90092,0.90098,0.90067,0.90097,14400000.0
2007-04-23 05:12:00,0.90074,0.90093,0.90063,0.90082,11200000.0
2007-04-23 05:13:00,0.90145,0.90145,0.90135,0.90143,10600000.0
2007-04-23 05:14:00,0.90136,0.90136,0.90122,0.90124,12800000.0
2007-04-23 05:15:00,0.90133,0.90133,0.90117,0.90117,11200000.0
2007-04-23 05:16:00,0.90102,0.90108,0.90102,0.90105,11200000.0
2007-04-23 05:17:00,0.90082,0.90087,0.9008,0.90087,8000000.0
2007-04-23 05:18:00,0.90104,0.90123,0.90102,0.90123,11200000.0
2007-04-23 05:19:00,0.90096,0.90096,0.90076,0.90076,12800000.0
2007-04-23 05:20:00,0.90075,0.9008,0.9007,0.9008,13200000.0
2007-04-23 05:21:00,0.90124,0.90141,0.90124,0.90128,11200000.0
2007-04-23 05:22:00,0.90076,0.90094,0.90076,0.90088,12800000.0
2007-04-23 05:23:00,0.90106,0.90117,0.90106,0.90107,11200000.0
2007-04-23 05:24:00,0.90075,0.90098,0.90071,0.90074,12800000.0
2007-04-23 05:25:00,0.90098,0.901,0.9009,0.9009,12800000.0
2007-04-23 05:26:00,0.90132,0.90141,0.90129,0.90141,11200000.0
2007-04-23 05:27:00,0.90147,0.90147,0.90112,0.9014,12800000.0
2007-04-23 05:28:00,0.90123,0.90123,0.90108,0.90123,12800000.0
2007-04-23 05:29:00,0.90065,0.90097,0.90065,0.90097,12800000.0
2007-04-23 05:30:00,0.90129,0.90136,0.90128,0.90136,12800000.0
2007-04-23 05:31:00,0.90115,0.90115,0.90104,0.90104,11600000.0
2007-04-23 05:32:00,0.90132,0.90132,0.90117,0.90126,11200000.0
2007-04-23 05:33:00,0.90128,0.9014,0.90128,0.90134,12800000.0
2007-04-23 05:34:00,0.90135,0.90135,0.90114,0.9012,12800000.0
2007-04-23 05:35:00,0.90114,0.90127,0.90111,0.90115,11200000.0
2007-04-23 05:36:00,0.90057,0.90079,0.90053,0.90079,8000000.0
2007-04-23 05:37:00,0.90115,0.90124,0.90113,0.90124,9600000.0
2007-04-23 05:38:00,0.90123,0.9013,0.9012,0.90129,12800000.0
2007-04-23 05:39:00,0.90084,0.90087,0.90053,0.90084,16000000.0
2007-04-23 05:40:00,0.90136,0.90136,0.90125,0.90125,12800000.0
2007-04-23 05:41:00,0.90133,0.90136,0.90127,0.90133,14400000.0
2007-04-23 05:42:00,0.90063,0.90075,0.90052,0.90075,11200000.0
2007-04-23 05:43:00,0.90092,0.90098,0.9009,0.90098,11600000.0
2007-04-23 05:44:00,0.90126,0.90126,0.90103,0.90103,3200000.0
2007-04-23 05:45:00,0.90134,0.90134,0.90123,0.90128,11200000.0
2007-04-23 05:46:00,0.90124,0.90135,0.90124,0.90135,11200000.0
2007-04-23 05:47:00,0.90133,0.90133,0.90116,0.90116,12800000.0
2007-04-23 05:48:00,0.90091,0.90091,0.90065,0.90065,4800000.0
2007-04-23 05:49:00,0.90107,0.9013,0.90107,0.9013,17600000.0
2007-04-23 05:50:00,0.90119,0.90119,0.90105,0.90107,12800000.0
2007-04-23 05:51:00,0.90109,0.90133,0.90109,0.90126,14400000.0
2007-04-23 05:52:00,0.90111,0.90111,0.90094,0.90094,12800000.0
2007-04-23 05:53:00,0.90096,0.901,0.90089,0.901,8000000.0
2007-04-23 05:54:00,0.90099,0.90103,0.90086,0.90087,12800000.0
2007-04-23 05:55:00,0.90084,0.90095,0.90078,0.90085,11200000.0
2007-04-23 05:56:00,0.90085,0.90103,0.90085,0.90103,11200000.0
2007-04-23 05:57:00,0.90082,0.90082,0.90038,0.90045,11200000.0
2007-04-23 05:58:00,0.90037,0.9004,0.90026,0.90031,12800000.0
2007-04-23 05:59:00,0.90031,0.90037,0.90015,0.90015,11200000.0
2007-04-23 06:00:00,0.89995,0.89995,0.89974,0.89974,12800000.0
2007-04-23 06:01:00,0.89979,0.89992,0.89979,0.89987,11200000.0
2007-04-23 06:02:00,0.89971,0.89977,0.89965,0.89965,12800000.0
2007-04-23 06:03:00,0.89954,0.89966,0.89954,0.89966,8000000.0
2007-04-23 06:04:00,0.89963,0.89969,0.89954,0.8996,12800000.0
2007-04-23 06:05:00,0.89964,0.89972,0.89958,0.8997,11200000.0
2007-04-23 06:06:00,0.89967,0.89971,0.89966,0.89966,8000000.0
2007-04-23 06:07:00,0.89949,0.89949,0.89934,0.89943,12800000.0
2007-04-23 06:08:00,0.8994,0.89941,0.8993,0.89941,17600000.0
2007-04-23 06:09:00,0.89944,0.89959,0.89938,0.89959,12800000.0
2007-04-23 06:10:00,0.89957,0.89957,0.89944,0.89947,12800000.0
2007-04-23 06:11:00,0.89952,0.89977,0.89952,0.89958,12800000.0
2007-04-23 06:12:00,0.89907,0.89907,0.89897,0.89897,12800000.0
2007-04-23 06:13:00,0.89899,0.89899,0.89882,0.89888,12800000.0
2007-04-23 06:14:00,0.89841,0.89868,0.89841,0.89864,8000000.0
2007-04-23 06:15:00,0.89886,0.89927,0.89882,0.89927,10600000.0
2007-04-23 06:16:00,0.89925,0.89926,0.89917,0.89917,9600000.0
2007-04-23 06:17:00,0.89908,0.89913,0.89899,0.89913,11200000.0
2007-04-23 06:18:00,0.89913,0.89913,0.89898,0.89904,11200000.0
2007-04-23 06:19:00,0.89904,0.89906,0.89902,0.89902,11200000.0
2007-04-23 06:20:00,0.8986,0.89863,0.89855,0.89863,14400000.0
2007-04-23 06:21:00,0.89884,0.89885,0.89858,0.89865,11200000.0
2007-04-23 06:22:00,0.89895,0.89911,0.89895,0.89906,16000000.0
2007-04-23 06:23:00,0.89872,0.89872,0.89851,0.89851,9600000.0
2007-04-23 06:24:00,0.89877,0.89878,0.89851,0.89865,12800000.0
2007-04-23 06:25:00,0.89867,0.89867,0.89861,0.89861,4800000.0
2007-04-23 06:26:00,0.89859,0.89861,0.89847,0.89854,16000000.0
2007-04-23 06:27:00,0.89833,0.89841,0.89816,0.89816,8000000.0
2007-04-23 06:28:00,0.89842,0.89851,0.8984,0.89851,16000000.0
2007-04-23 06:29:00,0.89861,0.89861,0.8984,0.8984,11200000.0
2007-04-23 06:30:00,0.89833,0.89849,0.8981,0.8984,11600000.0
2007-04-23 06:31:00,0.89813,0.89839,0.89812,0.89839,14400000.0
2007-04-23 06:32:00,0.89841,0.89841,0.89831,0.89831,8000000.0
2007-04-23 06:33:00,0.89844,0.89851,0.89844,0.89851,3200000.0
2007-04-23 06:34:00,0.89826,0.89849,0.89826,0.89849,14400000.0
2007-04-23 06:35:00,0.8984,0.8984,0.89832,0.89832,17600000.0
2007-04-23 06:36:00,0.89795,0.89812,0.89794,0.89812,6400000.0
2007-04-23 06:37:00,0.89865,0.89869,0.89862,0.89869,9600000.0
2007-04-23 06:38:00,0.89864,0.89864,0.89853,0.89853,6400000.0
2007-04-23 06:39:00,0.8985,0.89855,0.89833,0.89844,14400000.0
2007-04-23 06:40:00,0.89842,0.89848,0.89842,0.89848,8000000.0
2007-04-23 06:41:00,0.89869,0.89919,0.89869,0.89917,12800000.0
2007-04-23 06:42:00,0.89904,0.89912,0.89878,0.89904,11200000.0
2007-04-23 06:43:00,0.89863,0.89863,0.89847,0.89847,4800000.0
2007-04-23 06:44:00,0.89902,0.89905,0.899,0.89902,12800000.0
2007-04-23 06:45:00,0.8986,0.8986,0.89814,0.89814,11200000.0
2007-04-23 06:46:00,0.89889,0.89895,0.89875,0.89875,8000000.0
2007-04-23 06:47:00,0.89885,0.8989,0.89855,0.89858,14400000.0
2007-04-23 06:48:00,0.89861,0.89879,0.89861,0.89879,17600000.0
2007-04-23 06:49:00,0.89887,0.89887,0.89869,0.89872,11200000.0
2007-04-23 06:50:00,0.89867,0.89884,0.89867,0.8987,16000000.0
2007-04-23 06:51:00,0.8985,0.8985,0.89844,0.89844,3200000.0
2007-04-23 06:52:00,0.8983,0.89856,0.8983,0.89851,12800000.0
2007-04-23 06:53:00,0.89858,0.89866,0.89821,0.89821,11200000.0
2007-04-23 06:54:00,0.89829,0.89839,0.89796,0.89796,13200000.0
2007-04-23 06:55:00,0.89773,0.89774,0.89762,0.89771,14400000.0
2007-04-23 06:56:00,0.89765,0.89784,0.89765,0.89784,11200000.0
2007-04-23 06:57:00,0.89796,0.89803,0.89796,0.89803,12800000.0
2007-04-23 06:58:00,0.89803,0.89803,0.8979,0.89795,12800000.0
2007-04-23 06:59:00,0.89747,0.89747,0.89734,0.89734,12200000.0
2007-04-23 07:00:00,0.89791,0.89799,0.89791,0.89796,8000000.0
2007-04-23 07:01:00,0.89791,0.898,0.89791,0.89797,8000000.0
2007-04-23 07:02:00,0.89782,0.89783,0.89764,0.89764,11200000.0
2007-04-23 07:03:00,0.89714,0.89724,0.89683,0.89697,11200000.0
2007-04-23 07:04:00,0.8974,0.89774,0.8973,0.89774,11200000.0
2007-04-23 07:05:00,0.89762,0.89762,0.8975,0.89761,11600000.0
2007-04-23 07:06:00,0.89745,0.89745,0.89732,0.89744,12800000.0
2007-04-23 07:07:00,0.89754,0.89754,0.8974,0.89741,11200000.0
2007-04-23 07:08:00,0.89736,0.89743,0.8972,0.89743,12800000.0
2007-04-23 07:09:00,0.89734,0.89739,0.89732,0.89736,12800000.0
2007-04-23 07:10:00,0.8973,0.8973,0.89712,0.89712,14400000.0
2007-04-23 07:11:00,0.89713,0.89723,0.89713,0.89723,16000000.0
2007-04-23 07:12:00,0.89715,0.89727,0.89713,0.89719,16000000.0
2007-04-23 07:13:00,0.89719,0.89719,0.89699,0.89699,11200000.0
2007-04-23 07:14:00,0.89691,0.89695,0.89689,0.8969,11200000.0
2007-04-23 07:15:00,0.89694,0.89694,0.89675,0.89675,12800000.0
2007-04-23 07:16:00,0.89681,0.89701,0.89681,0.89698,12800000.0
2007-04-23 07:17:00,0.89689,0.89689,0.89674,0.89674,14400000.0
2007-04-23 07:18:00,0.8968,0.89686,0.89673,0.89673,12800000.0
2007-04-23 07:19:00,0.89661,0.89669,0.89661,0.89669,11200000.0
2007-04-23 07:20:00,0.89664,0.89677,0.89661,0.89677,11200000.0
2007-04-23 07:21:00,0.89661,0.89688,0.89661,0.89688,12800000.0
2007-04-23 07:22:00,0.89688,0.89693,0.89682,0.89682,12800000.0
2007-04-23 07:23:00,0.897,0.89717,0.897,0.89712,11200000.0
2007-04-23 07:24:00,0.89715,0.89725,0.89709,0.89709,16000000.0
2007-04-23 07:25:00,0.897,0.897,0.89695,0.89698,8000000.0
2007-04-23 07:26:00,0.89701,0.89708,0.89695,0.89695,12800000.0
2007-04-23 07:27:00,0.89684,0.89691,0.89656,0.8969,16000000.0
2007-04-23 07:28:00,0.89683,0.89688,0.8968,0.89685,8400000.0
2007-04-23 07:29:00,0.89682,0.89699,0.89682,0.89695,12800000.0
2007-04-23 07:30:00,0.89686,0.89707,0.89686,0.89705,12200000.0
2007-04-23 07:31:00,0.89696,0.89701,0.89696,0.89698,12800000.0
2007-04-23 07:32:00,0.89697,0.89707,0.89677,0.89702,12200000.0
2007-04-23 07:33:00,0.89705,0.89705,0.89689,0.89699,9000000.0
2007-04-23 07:34:00,0.89718,0.89746,0.89718,0.89746,4800000.0
2007-04-23 07:35:00,0.89759,0.8976,0.8975,0.89753,12800000.0
2007-04-23 07:36:00,0.89752,0.89763,0.89752,0.89758,12800000.0
2007-04-23 07:37:00,0.89778,0.89789,0.89761,0.89782,17600000.0
2007-04-23 07:38:00,0.89763,0.89768,0.89756,0.89756,11200000.0
2007-04-23 07:39:00,0.89755,0.89775,0.89755,0.89771,11600000.0
2007-04-23 07:40:00,0.8978,0.8978,0.89766,0.89776,17600000.0
2007-04-23 07:41:00,0.89772,0.89782,0.89772,0.89773,12800000.0
2007-04-23 07:42:00,0.89759,0.89759,0.89725,0.89733,17600000.0
2007-04-23 07:43:00,0.89732,0.89744,0.89732,0.89744,4800000.0
2007-04-23 07:44:00,0.89747,0.89755,0.89747,0.89754,12800000.0
2007-04-23 07:45:00,0.89756,0.89777,0.89756,0.89776,12800000.0
2007-04-23 07:46:00,0.89776,0.89783,0.89766,0.89766,6400000.0
2007-04-23 07:47:00,0.89765,0.89765,0.89731,0.89731,17600000.0
2007-04-23 07:48:00,0.89732,0.89742,0.89729,0.89742,8000000.0
2007-04-23 07:49:00,0.8974,0.8974,0.89732,0.89737,9600000.0
2007-04-23 07:50:00,0.89744,0.89744,0.8973,0.8973,12800000.0
2007-04-23 07:51:00,0.89723,0.89739,0.89723,0.89735,8000000.0
2007-04-23 07:52:00,0.89732,0.8974,0.89731,0.8974,12800000.0
2007-04-23 07:53:00,0.89743,0.89743,0.89733,0.89738,12800000.0
2007-04-23 07:54:00,0.89739,0.89765,0.89739,0.8976,14400000.0
2007-04-23 07:55:00,0.89751,0.89757,0.89724,0.89756,11200000.0
2007-04-23 07:56:00,0.89763,0.89769,0.89759,0.89763,11200000.0
2007-04-23 07:57:00,0.89776,0.89776,0.89762,0.89767,17600000.0
2007-04-23 07:58:00,0.8977,0.89787,0.8977,0.89776,17600000.0
2007-04-23 07:59:00,0.89773,0.89781,0.89764,0.89764,12800000.0
2007-04-23 08:00:00,0.89774,0.89791,0.89773,0.89786,14400000.0
2007-04-23 08:01:00,0.89776,0.89786,0.89759,0.89786,12800000.0
2007-04-23 08:02:00,0.89771,0.89771,0.89721,0.89721,12800000.0
2007-04-23 08:03:00,0.89757,0.89757,0.89747,0.89747,10000000.0
2007-04-23 08:04:00,0.89742,0.89742,0.89717,0.89724,17600000.0
2007-04-23 08:05:00,0.8972,0.89724,0.89709,0.8972,18000000.0
2007-04-23 08:06:00,0.89733,0.89733,0.89729,0.89729,3200000.0
2007-04-23 08:07:00,0.8974,0.89749,0.89735,0.89749,16400000.0
2007-04-23 08:08:00,0.89752,0.8978,0.89752,0.8978,14400000.0
2007-04-23 08:09:00,0.89776,0.89786,0.89757,0.8977,12800000.0
2007-04-23 08:10:00,0.89769,0.89778,0.89754,0.89778,17600000.0
2007-04-23 08:11:00,0.89803,0.89803,0.89774,0.89776,11200000.0
2007-04-23 08:12:00,0.89751,0.89793,0.89751,0.89793,16400000.0
2007-04-23 08:13:00,0.89781,0.89808,0.89781,0.89803,14800000.0
2007-04-23 08:14:00,0.89795,0.89797,0.89784,0.89797,11200000.0
2007-04-23 08:15:00,0.8981,0.89813,0.89798,0.89798,12800000.0
2007-04-23 08:16:00,0.89803,0.89803,0.89789,0.8979,12800000.0
2007-04-23 08:17:00,0.89807,0.89817,0.89804,0.89816,11200000.0
2007-04-23 08:18:00,0.89818,0.89818,0.89811,0.89813,12800000.0
2007-04-23 08:19:00,0.89826,0.89829,0.89816,0.89829,11200000.0
2007-04-23 08:20:00,0.89829,0.89829,0.89805,0.89805,11200000.0
2007-04-23 08:21:00,0.89793,0.89793,0.89773,0.89774,11200000.0
2007-04-23 08:22:00,0.89773,0.89798,0.89773,0.8979,12800000.0
2007-04-23 08:23:00,0.89771,0.89786,0.89765,0.89786,17600000.0
2007-04-23 08:24:00,0.89771,0.89776,0.89762,0.89762,8000000.0
2007-04-23 08:25:00,0.89764,0.89783,0.89764,0.89779,14400000.0
2007-04-23 08:26:00,0.89766,0.89809,0.89766,0.89809,15400000.0
2007-04-23 08:27:00,0.89806,0.89807,0.89802,0.89807,8000000.0
2007-04-23 08:28:00,0.89799,0.89812,0.89799,0.89812,11200000.0
2007-04-23 08:29:00,0.89813,0.89813,0.89779,0.89805,12800000.0
2007-04-23 08:30:00,0.89812,0.89824,0.89811,0.89824,8000000.0
2007-04-23 08:31:00,0.89825,0.89839,0.89825,0.89839,8000000.0
2007-04-23 08:32:00,0.89843,0.89845,0.89835,0.89835,11200000.0
2007-04-23 08:33:00,0.89841,0.89841,0.89829,0.89829,8000000.0
2007-04-23 08:34:00,0.89844,0.89851,0.89844,0.89851,4800000.0
2007-04-23 08:35:00,0.89843,0.89855,0.89841,0.89841,11200000.0
2007-04-23 08:36:00,0.89795,0.89816,0.89782,0.89816,11200000.0
2007-04-23 08:37:00,0.8984,0.89845,0.89838,0.89838,12800000.0
2007-04-23 08:38:00,0.8982,0.89823,0.89806,0.89806,11200000.0
2007-04-23 08:39:00,0.89808,0.89814,0.89798,0.89808,11200000.0
2007-04-23 08:40:00,0.89792,0.89808,0.89792,0.89799,11200000.0
2007-04-23 08:41:00,0.89798,0.89802,0.89791,0.898,11200000.0
2007-04-23 08:42:00,0.89781,0.89791,0.89693,0.89791,12800000.0
2007-04-23 08:43:00,0.89787,0.89789,0.89773,0.89773,11200000.0
2007-04-23 08:44:00,0.89784,0.89827,0.89784,0.89827,11200000.0
2007-04-23 08:45:00,0.89825,0.89832,0.89825,0.89825,10600000.0
2007-04-23 08:46:00,0.89828,0.8983,0.89818,0.8983,11200000.0
2007-04-23 08:47:00,0.89833,0.89847,0.89832,0.89836,14400000.0
2007-04-23 08:48:00,0.89849,0.89859,0.89849,0.89856,12800000.0
2007-04-23 08:49:00,0.89844,0.89857,0.89838,0.89838,14400000.0
2007-04-23 08:50:00,0.89867,0.89873,0.89852,0.89871,12800000.0
2007-04-23 08:51:00,0.8987,0.89872,0.89855,0.89867,12800000.0
2007-04-23 08:52:00,0.89855,0.89864,0.89855,0.89855,17400000.0
2007-04-23 08:53:00,0.89836,0.89849,0.89836,0.89843,14400000.0
2007-04-23 08:54:00,0.89837,0.8986,0.89837,0.8986,11200000.0
2007-04-23 08:55:00,0.89818,0.89842,0.89818,0.89842,13800000.0
2007-04-23 08:56:00,0.89853,0.89853,0.89846,0.89849,14400000.0
2007-04-23 08:57:00,0.89839,0.89856,0.89839,0.89856,11200000.0
2007-04-23 08:58:00,0.89872,0.89879,0.89868,0.89873,11200000.0
2007-04-23 08:59:00,0.89856,0.8987,0.8985,0.89868,16000000.0
2007-04-23 09:00:00,0.89876,0.89877,0.89861,0.89873,12800000.0
2007-04-23 09:01:00,0.89875,0.89875,0.8985,0.8985,12800000.0
2007-04-23 09:02:00,0.89839,0.89853,0.89838,0.89843,16000000.0
2007-04-23 09:03:00,0.89834,0.89841,0.89827,0.89838,11200000.0
2007-04-23 09:04:00,0.89853,0.89857,0.89841,0.89844,11200000.0
2007-04-23 09:05:00,0.89822,0.89847,0.89822,0.89847,17600000.0
2007-04-23 09:06:00,0.89841,0.89845,0.89833,0.89836,17000000.0
2007-04-23 09:07:00,0.89848,0.89851,0.89758,0.89758,4800000.0
2007-04-23 09:08:00,0.89862,0.89863,0.89849,0.89863,14400000.0
2007-04-23 09:09:00,0.8986,0.89864,0.89851,0.89862,17600000.0
2007-04-23 09:10:00,0.89867,0.8987,0.8986,0.89862,12800000.0
2007-04-23 09:11:00,0.89862,0.89868,0.89855,0.89855,11200000.0
2007-04-23 09:12:00,0.8986,0.89863,0.8986,0.8986,9000000.0
2007-04-23 09:13:00,0.89858,0.89858,0.89852,0.89858,9600000.0
2007-04-23 09:14:00,0.89855,0.89855,0.89834,0.89834,12800000.0
2007-04-23 09:15:00,0.89837,0.89849,0.89837,0.89842,16000000.0
2007-04-23 09:16:00,0.8984,0.89865,0.8984,0.89865,12800000.0
2007-04-23 09:17:00,0.89872,0.89872,0.89855,0.89862,17600000.0
2007-04-23 09:18:00,0.89894,0.89924,0.89894,0.89896,12800000.0
2007-04-23 09:19:00,0.8984,0.89856,0.8984,0.89856,12800000.0
2007-04-23 09:20:00,0.89879,0.89879,0.89864,0.89868,11200000.0
2007-04-23 09:21:00,0.89872,0.89872,0.89864,0.89864,8000000.0
2007-04-23 09:22:00,0.89858,0.89864,0.89858,0.89859,11200000.0
2007-04-23 09:23:00,0.89856,0.89858,0.89845,0.8985,17600000.0
2007-04-23 09:24:00,0.89847,0.89848,0.89834,0.89848,11200000.0
2007-04-23 09:25:00,0.89849,0.89849,0.89834,0.89846,17600000.0
2007-04-23 09:26:00,0.89849,0.89849,0.89835,0.89839,11200000.0
2007-04-23 09:27:00,0.89807,0.89817,0.89804,0.89811,11200000.0
2007-04-23 09:28:00,0.89814,0.89848,0.89814,0.89848,16000000.0
2007-04-23 09:29:00,0.8986,0.89885,0.89853,0.89876,12200000.0
2007-04-23 09:30:00,0.89859,0.89859,0.89849,0.8985,12800000.0
2007-04-23 09:31:00,0.89853,0.89881,0.89767,0.89767,13200000.0
2007-04-23 09:32:00,0.89841,0.89848,0.89841,0.89844,14200000.0
2007-04-23 09:33:00,0.89868,0.89877,0.89868,0.8987,9600000.0
2007-04-23 09:34:00,0.89873,0.89876,0.89853,0.89864,17600000.0
2007-04-23 09:35:00,0.89863,0.89868,0.89859,0.89868,11200000.0
2007-04-23 09:36:00,0.89869,0.89898,0.89869,0.89896,12800000.0
2007-04-23 09:37:00,0.89886,0.89899,0.89886,0.89899,11200000.0
2007-04-23 09:38:00,0.89904,0.89917,0.89904,0.89911,12800000.0
2007-04-23 09:39:00,0.89901,0.89901,0.89842,0.8989,17600000.0
2007-04-23 09:40:00,0.89923,0.89923,0.8991,0.89917,11200000.0
2007-04-23 09:41:00,0.89924,0.89929,0.89918,0.89918,11200000.0
2007-04-23 09:42:00,0.89904,0.8992,0.89896,0.89896,16000000.0
2007-04-23 09:43:00,0.89871,0.89903,0.89871,0.89878,14400000.0
2007-04-23 09:44:00,0.89899,0.89899,0.89879,0.89888,11200000.0
2007-04-23 09:45:00,0.89871,0.89916,0.89862,0.89916,8000000.0
2007-04-23 09:46:00,0.8989,0.89904,0.8989,0.89904,12800000.0
2007-04-23 09:47:00,0.89909,0.89913,0.89907,0.89912,11200000.0
2007-04-23 09:48:00,0.89878,0.89904,0.89878,0.89904,12800000.0
2007-04-23 09:49:00,0.89911,0.89917,0.89909,0.89909,11200000.0
2007-04-23 09:50:00,0.8991,0.89915,0.89902,0.89909,12800000.0
2007-04-23 09:51:00,0.89926,0.89926,0.89906,0.89909,14400000.0
2007-04-23 09:52:00,0.89895,0.89908,0.89895,0.89904,11200000.0
2007-04-23 09:53:00,0.89908,0.89917,0.89906,0.89912,11200000.0
2007-04-23 09:54:00,0.89917,0.89921,0.89912,0.89919,17600000.0
2007-04-23 09:55:00,0.89886,0.89886,0.89884,0.89884,3200000.0
2007-04-23 09:56:00,0.89928,0.89932,0.8992,0.89928,12800000.0
2007-04-23 09:57:00,0.89949,0.89949,0.89917,0.89939,16000000.0
2007-04-23 09:58:00,0.89945,0.89946,0.89939,0.89944,8000000.0
2007-04-23 09:59:00,0.89963,0.89971,0.89937,0.8996,11200000.0
2007-04-23 10:00:00,0.89946,0.89951,0.8994,0.8995,9600000.0
2007-04-23 10:01:00,0.89945,0.89952,0.89945,0.89952,11200000.0
2007-04-23 10:02:00,0.89956,0.89961,0.89952,0.89957,11200000.0
2007-04-23 10:03:00,0.89946,0.89947,0.89929,0.89929,17600000.0
2007-04-23 10:04:00,0.89927,0.89934,0.89919,0.8993,11600000.0
2007-04-23 10:05:00,0.89934,0.89944,0.89933,0.89933,16000000.0
2007-04-23 10:06:00,0.89919,0.89952,0.89918,0.89952,11200000.0
2007-04-23 10:07:00,0.89968,0.89991,0.89968,0.89991,12800000.0
2007-04-23 10:08:00,0.89983,0.89983,0.8996,0.8996,11200000.0
2007-04-23 10:09:00,0.89909,0.89941,0.89894,0.89936,11600000.0
2007-04-23 10:10:00,0.89954,0.89954,0.89939,0.89941,12800000.0
2007-04-23 10:11:00,0.89952,0.8996,0.8995,0.8996,18000000.0
2007-04-23 10:12:00,0.89958,0.89959,0.89951,0.89955,11200000.0
2007-04-23 10:13:00,0.89953,0.89957,0.89947,0.89957,14400000.0
2007-04-23 10:14:00,0.89967,0.89977,0.89963,0.89963,14400000.0
2007-04-23 10:15:00,0.89963,0.89973,0.89963,0.89973,16400000.0
2007-04-23 10:16:00,0.89975,0.89975,0.89964,0.89964,4800000.0
2007-04-23 10:17:00,0.89965,0.89978,0.89965,0.89978,12800000.0
2007-04-23 10:18:00,0.89971,0.89971,0.89964,0.8997,12800000.0
2007-04-23 10:19:00,0.89954,0.89964,0.8995,0.89953,12800000.0
2007-04-23 10:20:00,0.89949,0.89954,0.89942,0.89953,11200000.0
2007-04-23 10:21:00,0.89955,0.89964,0.89955,0.89962,17600000.0
2007-04-23 10:22:00,0.8996,0.8996,0.89923,0.89923,12800000.0
2007-04-23 10:23:00,0.89887,0.89888,0.89869,0.89888,11200000.0
2007-04-23 10:24:00,0.89863,0.89879,0.89858,0.89858,11200000.0
2007-04-23 10:25:00,0.89874,0.89874,0.89835,0.89835,12800000.0
2007-04-23 10:26:00,0.89827,0.89841,0.89827,0.89841,11200000.0
2007-04-23 10:27:00,0.89838,0.89838,0.89809,0.89809,14400000.0
2007-04-23 10:28:00,0.89815,0.89856,0.89815,0.89856,17600000.0
2007-04-23 10:29:00,0.89887,0.89893,0.89887,0.8989,12800000.0
2007-04-23 10:30:00,0.89884,0.89891,0.89865,0.89865,11600000.0
2007-04-23 10:31:00,0.89881,0.89898,0.8988,0.89898,11200000.0
2007-04-23 10:32:00,0.89902,0.89913,0.89882,0.89884,12800000.0
2007-04-23 10:33:00,0.89887,0.89899,0.89872,0.89899,12800000.0
2007-04-23 10:34:00,0.89903,0.89905,0.89892,0.89892,11200000.0
2007-04-23 10:35:00,0.89899,0.899,0.89881,0.899,17600000.0
2007-04-23 10:36:00,0.89893,0.89893,0.89859,0.89885,12800000.0
2007-04-23 10:37:00,0.89886,0.899,0.89878,0.899,11200000.0
2007-04-23 10:38:00,0.89875,0.89878,0.89868,0.89873,11200000.0
2007-04-23 10:39:00,0.89885,0.89885,0.89861,0.8988,16000000.0
2007-04-23 10:40:00,0.89888,0.89892,0.89879,0.89884,12800000.0
2007-04-23 10:41:00,0.8987,0.8988,0.89855,0.89875,14400000.0
2007-04-23 10:42:00,0.89877,0.89889,0.89874,0.89889,14800000.0
2007-04-23 10:43:00,0.89885,0.89886,0.89881,0.89883,11200000.0
2007-04-23 10:44:00,0.8988,0.89883,0.89873,0.8988,14400000.0
2007-04-23 10:45:00,0.8987,0.89876,0.8987,0.89872,11200000.0
2007-04-23 10:46:00,0.89865,0.8988,0.89865,0.8988,12800000.0
2007-04-23 10:47:00,0.89892,0.89902,0.8989,0.89902,12200000.0
2007-04-23 10:48:00,0.89903,0.89914,0.89903,0.89914,12800000.0
2007-04-23 10:49:00,0.89924,0.89926,0.89919,0.89919,16000000.0
2007-04-23 10:50:00,0.89909,0.89909,0.89867,0.89867,12800000.0
2007-04-23 10:51:00,0.8986,0.89865,0.89857,0.89857,13200000.0
2007-04-23 10:52:00,0.8987,0.89876,0.8986,0.8986,12800000.0
2007-04-23 10:53:00,0.89854,0.89877,0.89853,0.89853,11600000.0
2007-04-23 10:54:00,0.89891,0.899,0.89873,0.89877,12800000.0
2007-04-23 10:55:00,0.89896,0.89902,0.89887,0.89887,12800000.0
2007-04-23 10:56:00,0.89892,0.89896,0.89884,0.89896,14400000.0
2007-04-23 10:57:00,0.89893,0.89893,0.89879,0.89887,11200000.0
2007-04-23 10:58:00,0.89909,0.89912,0.89886,0.89886,11200000.0
2007-04-23 10:59:00,0.89877,0.89884,0.89875,0.89875,17600000.0
2007-04-23 11:00:00,0.89888,0.89906,0.89887,0.89906,14400000.0
2007-04-23 11:01:00,0.89864,0.8987,0.89859,0.89868,16000000.0
2007-04-23 11:02:00,0.89909,0.89911,0.89902,0.89911,11200000.0
2007-04-23 11:03:00,0.89902,0.89911,0.899,0.899,11200000.0
2007-04-23 11:04:00,0.89911,0.89911,0.89899,0.89899,12800000.0
2007-04-23 11:05:00,0.89919,0.8993,0.89918,0.89921,11200000.0
2007-04-23 11:06:00,0.89926,0.89926,0.89917,0.89917,11200000.0
2007-04-23 11:07:00,0.89899,0.89922,0.89899,0.89912,12800000.0
2007-04-23 11:08:00,0.89906,0.89911,0.89902,0.89902,11200000.0
2007-04-23 11:09:00,0.89902,0.89907,0.89893,0.89895,11200000.0
2007-04-23 11:10:00,0.89892,0.89892,0.89869,0.89869,17600000.0
2007-04-23 11:11:00,0.8987,0.89873,0.89861,0.89872,17600000.0
2007-04-23 11:12:00,0.89872,0.89883,0.89867,0.89883,17600000.0
2007-04-23 11:13:00,0.89889,0.89893,0.89882,0.89884,11200000.0
2007-04-23 11:14:00,0.89891,0.89908,0.89891,0.89896,12800000.0
2007-04-23 11:15:00,0.899,0.89903,0.89894,0.89895,12200000.0
2007-04-23 11:16:00,0.89884,0.89892,0.89882,0.89892,16000000.0
2007-04-23 11:17:00,0.89886,0.89899,0.89886,0.89899,13200000.0
2007-04-23 11:18:00,0.89895,0.89902,0.89891,0.89891,14400000.0
2007-04-23 11:19:00,0.89888,0.89888,0.89857,0.89878,13800000.0
2007-04-23 11:20:00,0.89829,0.89854,0.89829,0.89847,11200000.0
2007-04-23 11:21:00,0.89869,0.89872,0.89862,0.89872,12800000.0
2007-04-23 11:22:00,0.89877,0.8988,0.89811,0.89879,17600000.0
2007-04-23 11:23:00,0.89889,0.89891,0.89884,0.89884,18000000.0
2007-04-23 11:24:00,0.89878,0.89891,0.89878,0.89891,12800000.0
2007-04-23 11:25:00,0.89891,0.89893,0.89874,0.89881,11200000.0
2007-04-23 11:26:00,0.89892,0.89894,0.89883,0.89892,11200000.0
2007-04-23 11:27:00,0.89881,0.89883,0.89828,0.89883,12800000.0
2007-04-23 11:28:00,0.89888,0.89913,0.89887,0.89913,14400000.0
2007-04-23 11:29:00,0.89901,0.89907,0.89892,0.89907,12800000.0
2007-04-23 11:30:00,0.8992,0.89933,0.8992,0.89932,11200000.0
2007-04-23 11:31:00,0.89931,0.8994,0.89928,0.89936,17600000.0
2007-04-23 11:32:00,0.89932,0.89943,0.89932,0.89933,11200000.0
2007-04-23 11:33:00,0.89942,0.89942,0.89931,0.89936,17600000.0
2007-04-23 11:34:00,0.89941,0.89944,0.89933,0.89935,12800000.0
2007-04-23 11:35:00,0.89915,0.89918,0.8991,0.8991,17000000.0
2007-04-23 11:36:00,0.8991,0.89911,0.89897,0.89902,11200000.0
2007-04-23 11:37:00,0.89902,0.89909,0.89896,0.89906,12200000.0
2007-04-23 11:38:00,0.8987,0.89871,0.89854,0.89864,11200000.0
2007-04-23 11:39:00,0.89912,0.89916,0.8991,0.89916,16000000.0
2007-04-23 11:40:00,0.89903,0.89917,0.89877,0.89883,12800000.0
2007-04-23 11:41:00,0.89919,0.89925,0.89913,0.89925,11200000.0
2007-04-23 11:42:00,0.89924,0.89931,0.89924,0.89925,11200000.0
2007-04-23 11:43:00,0.89947,0.89978,0.89878,0.89959,12800000.0
2007-04-23 11:44:00,0.89953,0.89961,0.89953,0.8996,14400000.0
2007-04-23 11:45:00,0.89957,0.89957,0.89946,0.89946,11200000.0
2007-04-23 11:46:00,0.89934,0.89937,0.8992,0.8992,14400000.0
2007-04-23 11:47:00,0.89909,0.89924,0.8989,0.89902,14400000.0
2007-04-23 11:48:00,0.89908,0.89916,0.89884,0.89911,14800000.0
2007-04-23 11:49:00,0.89912,0.89912,0.89884,0.8989,14400000.0
2007-04-23 11:50:00,0.89939,0.89939,0.89929,0.89934,12200000.0
2007-04-23 11:51:00,0.89938,0.8994,0.89928,0.89935,16400000.0
2007-04-23 11:52:00,0.89934,0.89939,0.89925,0.89925,12800000.0
2007-04-23 11:53:00,0.8993,0.8993,0.89914,0.89914,16000000.0
2007-04-23 11:54:00,0.8991,0.89913,0.89907,0.89913,13200000.0
2007-04-23 11:55:00,0.89891,0.89924,0.89891,0.89921,14400000.0
2007-04-23 11:56:00,0.89871,0.89891,0.89798,0.89879,12800000.0
2007-04-23 11:57:00,0.89925,0.89925,0.89905,0.89922,12000000.0
2007-04-23 11:58:00,0.89887,0.89891,0.89868,0.8989,17600000.0
2007-04-23 11:59:00,0.89933,0.89948,0.89925,0.89948,11600000.0
2007-04-23 12:00:00,0.89955,0.89955,0.89929,0.89938,17600000.0
2007-04-23 12:01:00,0.89947,0.89947,0.89932,0.89932,12800000.0
2007-04-23 12:02:00,0.89934,0.8995,0.89934,0.8995,12800000.0
2007-04-23 12:03:00,0.89957,0.89962,0.89949,0.89962,16000000.0
2007-04-23 12:04:00,0.8993,0.8993,0.89916,0.89922,11200000.0
2007-04-23 12:05:00,0.89955,0.89966,0.89955,0.89966,12800000.0
2007-04-23 12:06:00,0.89957,0.8996,0.89947,0.89956,16000000.0
2007-04-23 12:07:00,0.89958,0.89958,0.89949,0.89955,12800000.0
2007-04-23 12:08:00,0.89945,0.8995,0.89944,0.89946,16000000.0
2007-04-23 12:09:00,0.89937,0.89949,0.89936,0.89945,12800000.0
2007-04-23 12:10:00,0.89936,0.89943,0.89932,0.89942,16000000.0
2007-04-23 12:11:00,0.89949,0.8995,0.89925,0.89944,17600000.0
2007-04-23 12:12:00,0.89933,0.89948,0.89933,0.89948,11600000.0
2007-04-23 12:13:00,0.89908,0.89916,0.89893,0.899,17600000.0
2007-04-23 12:14:00,0.89954,0.89954,0.89877,0.89877,16000000.0
2007-04-23 12:15:00,0.89933,0.89936,0.89924,0.89924,12800000.0
2007-04-23 12:16:00,0.89924,0.89931,0.89923,0.89926,16400000.0
2007-04-23 12:17:00,0.89926,0.89932,0.89922,0.89931,12800000.0
2007-04-23 12:18:00,0.8993,0.8993,0.8991,0.89911,12800000.0
2007-04-23 12:19:00,0.89915,0.89939,0.89915,0.89939,12800000.0
2007-04-23 12:20:00,0.89931,0.89934,0.89925,0.89928,14400000.0
2007-04-23 12:21:00,0.89919,0.89919,0.89903,0.89903,11200000.0
2007-04-23 12:22:00,0.89913,0.89917,0.89905,0.89917,17600000.0
2007-04-23 12:23:00,0.89912,0.89924,0.89912,0.89924,12800000.0
2007-04-23 12:24:00,0.89925,0.89928,0.89923,0.89925,11200000.0
2007-04-23 12:25:00,0.89934,0.89934,0.89927,0.89927,3200000.0
2007-04-23 12:26:00,0.89929,0.8994,0.89929,0.89932,11200000.0
2007-04-23 12:27:00,0.89918,0.8995,0.89888,0.8995,11200000.0
2007-04-23 12:28:00,0.89942,0.89944,0.89925,0.89933,12800000.0
2007-04-23 12:29:00,0.89922,0.89964,0.89922,0.89964,12200000.0
2007-04-23 12:30:00,0.89966,0.89975,0.89966,0.8997,12200000.0
2007-04-23 12:31:00,0.89975,0.89984,0.89974,0.89984,12800000.0
2007-04-23 12:32:00,0.89989,0.89992,0.89987,0.89989,12800000.0
2007-04-23 12:33:00,0.8999,0.8999,0.89984,0.89984,9600000.0
2007-04-23 12:34:00,0.8998,0.8999,0.89955,0.89984,16400000.0
2007-04-23 12:35:00,0.89983,0.89983,0.89968,0.89968,16000000.0
2007-04-23 12:36:00,0.89955,0.89963,0.89952,0.89953,17600000.0
2007-04-23 12:37:00,0.89961,0.89964,0.89948,0.8995,16000000.0
2007-04-23 12:38:00,0.89948,0.89956,0.89936,0.89956,12800000.0
2007-04-23 12:39:00,0.89952,0.89958,0.89949,0.89958,13200000.0
2007-04-23 12:40:00,0.89964,0.89968,0.89952,0.89968,14400000.0
2007-04-23 12:41:00,0.8997,0.89979,0.89969,0.89969,11600000.0
2007-04-23 12:42:00,0.89971,0.89983,0.8997,0.89979,11200000.0
2007-04-23 12:43:00,0.89975,0.89992,0.89975,0.89992,13200000.0
2007-04-23 12:44:00,0.89984,0.89993,0.89972,0.89986,12200000.0
2007-04-23 12:45:00,0.89948,0.89954,0.89933,0.89947,11200000.0
2007-04-23 12:46:00,0.89983,0.89986,0.89983,0.89985,11200000.0
2007-04-23 12:47:00,0.89981,0.89995,0.89977,0.89994,11200000.0
2007-04-23 12:48:00,0.90013,0.90013,0.9,0.9,8000000.0
2007-04-23 12:49:00,0.90005,0.90008,0.89998,0.89998,12800000.0
2007-04-23 12:50:00,0.89997,0.89997,0.89985,0.89996,17600000.0
2007-04-23 12:51:00,0.89962,0.89962,0.89933,0.89955,12800000.0
2007-04-23 12:52:00,0.89988,0.89993,0.89974,0.89974,13200000.0
2007-04-23 12:53:00,0.89952,0.89981,0.89909,0.89981,17600000.0
2007-04-23 12:54:00,0.89972,0.89985,0.89972,0.89985,11200000.0
2007-04-23 12:55:00,0.89993,0.90006,0.89993,0.90001,6400000.0
2007-04-23 12:56:00,0.90013,0.90029,0.90012,0.90025,12800000.0
2007-04-23 12:57:00,0.90033,0.90053,0.8995,0.9005,16000000.0
2007-04-23 12:58:00,0.90057,0.90063,0.90057,0.9006,11200000.0
2007-04-23 12:59:00,0.90068,0.90068,0.90052,0.90059,11200000.0
2007-04-23 13:00:00,0.90054,0.90072,0.90053,0.90072,8000000.0
2007-04-23 13:01:00,0.90083,0.90083,0.90065,0.90065,11200000.0
2007-04-23 13:02:00,0.90034,0.90051,0.90034,0.90051,16000000.0
2007-04-23 13:03:00,0.90048,0.90048,0.90039,0.9004,13200000.0
2007-04-23 13:04:00,0.9003,0.90033,0.9002,0.90026,11200000.0
2007-04-23 13:05:00,0.90037,0.90054,0.90037,0.9005,12800000.0
2007-04-23 13:06:00,0.90075,0.90077,0.90061,0.90061,16400000.0
2007-04-23 13:07:00,0.90055,0.90055,0.90045,0.90048,11200000.0
2007-04-23 13:08:00,0.90054,0.90065,0.90052,0.9006,14400000.0
2007-04-23 13:09:00,0.90058,0.90073,0.90055,0.90073,12800000.0
2007-04-23 13:10:00,0.90081,0.90087,0.90073,0.90087,11200000.0
2007-04-23 13:11:00,0.90099,0.90102,0.90092,0.90099,11200000.0
2007-04-23 13:12:00,0.90058,0.90079,0.90027,0.90079,12800000.0
2007-04-23 13:13:00,0.90106,0.90116,0.90099,0.90108,11200000.0
2007-04-23 13:14:00,0.90091,0.90091,0.90074,0.90078,11200000.0
2007-04-23 13:15:00,0.90078,0.90082,0.90074,0.9008,12800000.0
2007-04-23 13:16:00,0.90093,0.90093,0.90068,0.90068,12800000.0
2007-04-23 13:17:00,0.90069,0.90069,0.90059,0.9006,12800000.0
2007-04-23 13:18:00,0.90068,0.90075,0.90062,0.90062,11200000.0
2007-04-23 13:19:00,0.90066,0.90082,0.90066,0.90078,12800000.0
2007-04-23 13:20:00,0.90081,0.90088,0.9008,0.90081,14400000.0
2007-04-23 13:21:00,0.90075,0.90081,0.90071,0.90081,12800000.0
2007-04-23 13:22:00,0.9008,0.90087,0.90043,0.90043,16000000.0
2007-04-23 13:23:00,0.9006,0.90074,0.90059,0.90066,14400000.0
2007-04-23 13:24:00,0.90073,0.90073,0.90062,0.90068,16000000.0
2007-04-23 13:25:00,0.90063,0.90063,0.9005,0.90054,16400000.0
2007-04-23 13:26:00,0.90037,0.90041,0.90008,0.90008,14400000.0
2007-04-23 13:27:00,0.89992,0.90011,0.89992,0.90002,12800000.0
2007-04-23 13:28:00,0.90052,0.90062,0.90052,0.90062,11200000.0
2007-04-23 13:29:00,0.9001,0.90051,0.9001,0.90051,11200000.0
2007-04-23 13:30:00,0.89979,0.90012,0.89979,0.89999,19200000.0
2007-04-23 13:31:00,0.90018,0.90032,0.90018,0.90025,14400000.0
2007-04-23 13:32:00,0.90074,0.90077,0.90072,0.90077,14400000.0
2007-04-23 13:33:00,0.90086,0.90089,0.9008,0.9008,22400000.0
2007-04-23 13:34:00,0.90078,0.90087,0.90074,0.90087,33600000.0
2007-04-23 13:35:00,0.90041,0.9006,0.90025,0.90054,27200000.0
2007-04-23 13:36:00,0.90082,0.90089,0.90073,0.90073,29200000.0
2007-04-23 13:37:00,0.90078,0.90078,0.90066,0.90066,14400000.0
2007-04-23 13:38:00,0.9007,0.90089,0.9007,0.90089,34000000.0
2007-04-23 13:39:00,0.90093,0.90095,0.9009,0.9009,20200000.0
2007-04-23 13:40:00,0.90086,0.90103,0.90081,0.90103,12800000.0
2007-04-23 13:41:00,0.90122,0.90145,0.90122,0.90145,17600000.0
2007-04-23 13:42:00,0.90146,0.90149,0.90139,0.90141,17600000.0
2007-04-23 13:43:00,0.90132,0.90132,0.90118,0.90128,30400000.0
2007-04-23 13:44:00,0.90072,0.90077,0.90062,0.90076,32000000.0
2007-04-23 13:45:00,0.90124,0.90124,0.90112,0.90112,24000000.0
2007-04-23 13:46:00,0.90111,0.90136,0.90111,0.90136,19200000.0
2007-04-23 13:47:00,0.90153,0.90158,0.90144,0.90158,16000000.0
2007-04-23 13:48:00,0.90153,0.90153,0.90143,0.90143,33600000.0
2007-04-23 13:49:00,0.90141,0.90141,0.90129,0.90129,28200000.0
2007-04-23 13:50:00,0.90129,0.90142,0.90129,0.90142,11200000.0
2007-04-23 13:51:00,0.90128,0.90137,0.90128,0.90135,28800000.0
2007-04-23 13:52:00,0.90136,0.90136,0.90123,0.90126,41600000.0
2007-04-23 13:53:00,0.90126,0.90135,0.90126,0.90129,28200000.0
2007-04-23 13:54:00,0.90086,0.90086,0.90066,0.9007,12800000.0
2007-04-23 13:55:00,0.90124,0.9013,0.90119,0.90119,20800000.0
2007-04-23 13:56:00,0.9011,0.90118,0.90108,0.90118,22400000.0
2007-04-23 13:57:00,0.9012,0.9012,0.90111,0.90113,37800000.0
2007-04-23 13:58:00,0.90103,0.90103,0.90059,0.90059,19200000.0
2007-04-23 13:59:00,0.90065,0.90105,0.90051,0.90076,28800000.0
2007-04-23 14:00:00,0.90073,0.90074,0.90012,0.90035,56000000.0
2007-04-23 14:01:00,0.90118,0.90118,0.90114,0.90114,41000000.0
2007-04-23 14:02:00,0.90111,0.90111,0.90102,0.90102,22400000.0
2007-04-23 14:03:00,0.90048,0.9007,0.90048,0.9007,3200000.0
2007-04-23 14:04:00,0.90047,0.90071,0.90047,0.90059,32000000.0
2007-04-23 14:05:00,0.9006,0.90062,0.90036,0.90036,36800000.0
2007-04-23 14:06:00,0.90092,0.90103,0.90092,0.90099,11200000.0
2007-04-23 14:07:00,0.90026,0.90075,0.90026,0.90075,16000000.0
2007-04-23 14:08:00,0.90104,0.90111,0.90102,0.90111,28800000.0
2007-04-23 14:09:00,0.90111,0.90116,0.90106,0.90106,9600000.0
2007-04-23 14:10:00,0.90113,0.90118,0.90109,0.9011,35200000.0
2007-04-23 14:11:00,0.90105,0.90105,0.90095,0.90099,12800000.0
2007-04-23 14:12:00,0.90094,0.90108,0.90094,0.90102,41600000.0
2007-04-23 14:13:00,0.90103,0.90126,0.90097,0.90126,9600000.0
2007-04-23 14:14:00,0.9014,0.90148,0.9014,0.90148,12800000.0
2007-04-23 14:15:00,0.90133,0.90157,0.90133,0.9015,27200000.0
2007-04-23 14:16:00,0.90152,0.90169,0.90152,0.90169,11200000.0
2007-04-23 14:17:00,0.9017,0.9017,0.90159,0.9017,38400000.0
2007-04-23 14:18:00,0.90088,0.90155,0.90088,0.90155,30800000.0
2007-04-23 14:19:00,0.90175,0.90182,0.90173,0.90176,49400000.0
2007-04-23 14:20:00,0.90193,0.90207,0.90193,0.90198,14400000.0
2007-04-23 14:21:00,0.90163,0.90163,0.90141,0.90151,43600000.0
2007-04-23 14:22:00,0.90219,0.90224,0.90208,0.90224,17600000.0
2007-04-23 14:23:00,0.9022,0.90227,0.90219,0.90221,46800000.0
2007-04-23 14:24:00,0.90219,0.90223,0.90214,0.90217,16000000.0
2007-04-23 14:25:00,0.9021,0.90216,0.90207,0.90216,17600000.0
2007-04-23 14:26:00,0.90232,0.90238,0.90229,0.90231,24000000.0
2007-04-23 14:27:00,0.90232,0.90244,0.90232,0.90242,41600000.0
2007-04-23 14:28:00,0.90231,0.90246,0.90226,0.90246,12200000.0
2007-04-23 14:29:00,0.90253,0.90258,0.90233,0.90246,11200000.0
2007-04-23 14:30:00,0.90227,0.90227,0.90208,0.90208,39400000.0
2007-04-23 14:31:00,0.90206,0.90212,0.90201,0.90201,57600000.0
2007-04-23 14:32:00,0.90199,0.90208,0.90199,0.90206,49600000.0
2007-04-23 14:33:00,0.90216,0.90232,0.90216,0.90231,30400000.0
2007-04-23 14:34:00,0.90224,0.90228,0.90218,0.90221,12800000.0
2007-04-23 14:35:00,0.9022,0.90221,0.90214,0.90214,34600000.0
2007-04-23 14:36:00,0.90199,0.90199,0.9018,0.9018,16000000.0
2007-04-23 14:37:00,0.90171,0.90178,0.90169,0.9017,52800000.0
2007-04-23 14:38:00,0.9017,0.90176,0.90167,0.9017,65600000.0
2007-04-23 14:39:00,0.90165,0.90167,0.90158,0.90164,12800000.0
2007-04-23 14:40:00,0.90146,0.90172,0.90141,0.90141,58000000.0
2007-04-23 14:41:00,0.90144,0.90152,0.90138,0.90152,67200000.0
2007-04-23 14:42:00,0.90159,0.90175,0.9015,0.90175,36800000.0
2007-04-23 14:43:00,0.90188,0.90198,0.90188,0.90192,29800000.0
2007-04-23 14:44:00,0.90196,0.90197,0.90184,0.90197,52800000.0
2007-04-23 14:45:00,0.90184,0.90184,0.90149,0.90153,44200000.0
2007-04-23 14:46:00,0.90159,0.90159,0.9015,0.9015,25600000.0
2007-04-23 14:47:00,0.9016,0.90165,0.90159,0.90165,12800000.0
2007-04-23 14:48:00,0.90168,0.90173,0.90168,0.90173,24000000.0
2007-04-23 14:49:00,0.90172,0.90172,0.90164,0.90164,4800000.0
2007-04-23 14:50:00,0.90172,0.90172,0.90147,0.90147,37800000.0
2007-04-23 14:51:00,0.90145,0.90148,0.90145,0.90148,33600000.0
2007-04-23 14:52:00,0.90142,0.90142,0.90138,0.90138,20800000.0
2007-04-23 14:53:00,0.90134,0.9014,0.90134,0.9014,20800000.0
2007-04-23 14:54:00,0.90142,0.90142,0.90133,0.90133,19600000.0
2007-04-23 14:55:00,0.90132,0.90136,0.9013,0.90136,12800000.0
2007-04-23 14:56:00,0.90141,0.90147,0.90138,0.90147,24000000.0
2007-04-23 14:57:00,0.90128,0.90128,0.90124,0.90128,19200000.0
2007-04-23 14:58:00,0.90127,0.90143,0.90126,0.90142,35200000.0
2007-04-23 14:59:00,0.9014,0.9014,0.90114,0.90114,10600000.0
2007-04-23 15:00:00,0.90106,0.90132,0.90106,0.90132,12800000.0
2007-04-23 15:01:00,0.90139,0.90143,0.90132,0.90143,21200000.0
2007-04-23 15:02:00,0.90149,0.90149,0.90134,0.90139,36800000.0
2007-04-23 15:03:00,0.90134,0.90134,0.90128,0.90131,32000000.0
2007-04-23 15:04:00,0.90138,0.90138,0.90128,0.90132,18000000.0
2007-04-23 15:05:00,0.90126,0.90144,0.90126,0.90137,38400000.0
2007-04-23 15:06:00,0.90139,0.90143,0.90139,0.9014,14800000.0
2007-04-23 15:07:00,0.90146,0.90161,0.90146,0.90161,26000000.0
2007-04-23 15:08:00,0.9017,0.90178,0.90169,0.90171,12800000.0
2007-04-23 15:09:00,0.9015,0.9015,0.90081,0.90138,16000000.0
2007-04-23 15:10:00,0.90129,0.90145,0.90126,0.90139,42600000.0
2007-04-23 15:11:00,0.90155,0.90155,0.90139,0.90139,46400000.0
2007-04-23 15:12:00,0.90151,0.90156,0.90151,0.90152,9600000.0
2007-04-23 15:13:00,0.90151,0.90152,0.90147,0.90152,62800000.0
2007-04-23 15:14:00,0.90153,0.90158,0.90153,0.90158,43200000.0
2007-04-23 15:15:00,0.90161,0.90168,0.90159,0.90168,44400000.0
2007-04-23 15:16:00,0.90169,0.90169,0.9015,0.90158,14400000.0
2007-04-23 15:17:00,0.90161,0.9017,0.90161,0.90164,14400000.0
2007-04-23 15:18:00,0.90148,0.90148,0.90103,0.90116,14400000.0
2007-04-23 15:19:00,0.90144,0.90144,0.90099,0.90115,14400000.0
2007-04-23 15:20:00,0.90163,0.90163,0.90158,0.90158,24000000.0
2007-04-23 15:21:00,0.90147,0.90147,0.90136,0.90144,27200000.0
2007-04-23 15:22:00,0.90127,0.90135,0.90125,0.90135,32000000.0
2007-04-23 15:23:00,0.90144,0.90152,0.90144,0.90146,56200000.0
2007-04-23 15:24:00,0.90148,0.90151,0.90138,0.90151,25600000.0
2007-04-23 15:25:00,0.90154,0.90158,0.90145,0.90145,14400000.0
2007-04-23 15:26:00,0.90144,0.90152,0.90144,0.90147,33600000.0
2007-04-23 15:27:00,0.90146,0.90146,0.90142,0.90142,32000000.0
2007-04-23 15:28:00,0.90095,0.90099,0.90074,0.90095,68800000.0
2007-04-23 15:29:00,0.90125,0.90134,0.90036,0.90134,45200000.0
2007-04-23 15:30:00,0.90056,0.90209,0.90053,0.90155,78800000.0
2007-04-23 15:31:00,0.90144,0.90166,0.90143,0.90166,70400000.0
2007-04-23 15:32:00,0.90166,0.90181,0.90166,0.90181,47200000.0
2007-04-23 15:33:00,0.90171,0.90171,0.90132,0.90132,29200000.0
2007-04-23 15:34:00,0.90126,0.9013,0.90113,0.9013,25600000.0
2007-04-23 15:35:00,0.90153,0.90153,0.90142,0.90147,48400000.0
2007-04-23 15:36:00,0.90141,0.90141,0.90128,0.90128,28200000.0
2007-04-23 15:37:00,0.90131,0.90134,0.9012,0.9012,16000000.0
2007-04-23 15:38:00,0.90116,0.90126,0.90116,0.90116,63400000.0
2007-04-23 15:39:00,0.90116,0.90121,0.90107,0.90121,41600000.0
2007-04-23 15:40:00,0.90121,0.90125,0.90106,0.90117,36800000.0
2007-04-23 15:41:00,0.90118,0.9012,0.90108,0.9012,49600000.0
2007-04-23 15:42:00,0.90119,0.90119,0.90108,0.90111,49600000.0
2007-04-23 15:43:00,0.90106,0.90114,0.90106,0.90108,34600000.0
2007-04-23 15:44:00,0.90113,0.90113,0.90102,0.90102,35200000.0
2007-04-23 15:45:00,0.90094,0.90109,0.90094,0.90098,17600000.0
2007-04-23 15:46:00,0.9012,0.90126,0.9012,0.90125,17600000.0
2007-04-23 15:47:00,0.90129,0.90134,0.90129,0.90134,39400000.0
2007-04-23 15:48:00,0.90133,0.90134,0.90129,0.90129,33600000.0
2007-04-23 15:49:00,0.90128,0.90135,0.90128,0.90135,16400000.0
2007-04-23 15:50:00,0.90146,0.90151,0.9014,0.90151,12800000.0
2007-04-23 15:51:00,0.90162,0.90171,0.90162,0.9017,11200000.0
2007-04-23 15:52:00,0.90176,0.90182,0.90176,0.90182,14400000.0
2007-04-23 15:53:00,0.90178,0.90203,0.90178,0.90197,21800000.0
2007-04-23 15:54:00,0.90191,0.90191,0.90173,0.90174,28800000.0
2007-04-23 15:55:00,0.90172,0.90174,0.90169,0.90174,18000000.0
2007-04-23 15:56:00,0.90186,0.90186,0.9018,0.90183,51200000.0
2007-04-23 15:57:00,0.90182,0.90182,0.90165,0.90177,16000000.0
2007-04-23 15:58:00,0.90146,0.90154,0.90119,0.9014,25600000.0
2007-04-23 15:59:00,0.9017,0.9017,0.90164,0.90164,34000000.0
2007-04-23 16:00:00,0.90169,0.9017,0.90162,0.90166,62200000.0
2007-04-23 16:01:00,0.90169,0.90174,0.90168,0.90168,38800000.0
2007-04-23 16:02:00,0.90165,0.90165,0.90129,0.90149,33600000.0
2007-04-23 16:03:00,0.90166,0.90166,0.90155,0.90157,52800000.0
2007-04-23 16:04:00,0.90166,0.90183,0.90166,0.90183,51200000.0
2007-04-23 16:05:00,0.90189,0.90203,0.90189,0.902,34600000.0
2007-04-23 16:06:00,0.90198,0.90198,0.9019,0.9019,41600000.0
2007-04-23 16:07:00,0.90185,0.90185,0.90179,0.90179,36800000.0
2007-04-23 16:08:00,0.90148,0.9015,0.90136,0.90136,44800000.0
2007-04-23 16:09:00,0.90178,0.90186,0.90178,0.9018,11200000.0
2007-04-23 16:10:00,0.90191,0.90195,0.90187,0.90195,56200000.0
2007-04-23 16:11:00,0.9014,0.90172,0.90132,0.90172,20200000.0
2007-04-23 16:12:00,0.90196,0.90197,0.90191,0.90197,37800000.0
2007-04-23 16:13:00,0.90197,0.90199,0.90186,0.90199,11200000.0
2007-04-23 16:14:00,0.90202,0.90206,0.90198,0.90206,45200000.0
2007-04-23 16:15:00,0.90205,0.90206,0.90195,0.90199,52800000.0
2007-04-23 16:16:00,0.90189,0.90189,0.90158,0.90158,11200000.0
2007-04-23 16:17:00,0.90172,0.90179,0.90172,0.90179,32000000.0
2007-04-23 16:18:00,0.90196,0.90212,0.90196,0.902,54400000.0
2007-04-23 16:19:00,0.90192,0.90202,0.90191,0.90191,19200000.0
2007-04-23 16:20:00,0.90173,0.90173,0.9016,0.9017,17600000.0
2007-04-23 16:21:00,0.90172,0.90172,0.90161,0.90165,41600000.0
2007-04-23 16:22:00,0.90154,0.90164,0.90154,0.90157,45800000.0
2007-04-23 16:23:00,0.90159,0.90168,0.90156,0.9016,67600000.0
2007-04-23 16:24:00,0.90156,0.90177,0.90154,0.90177,32000000.0
2007-04-23 16:25:00,0.90177,0.90187,0.90177,0.90186,33000000.0
2007-04-23 16:26:00,0.90172,0.90172,0.90155,0.90162,30400000.0
2007-04-23 16:27:00,0.90153,0.90159,0.90152,0.90152,46400000.0
2007-04-23 16:28:00,0.90152,0.90157,0.90144,0.90145,32000000.0
2007-04-23 16:29:00,0.90143,0.90148,0.90143,0.90147,28800000.0
2007-04-23 16:30:00,0.90148,0.90154,0.90138,0.90154,44800000.0
2007-04-23 16:31:00,0.90151,0.90152,0.90143,0.90143,9600000.0
2007-04-23 16:32:00,0.90144,0.9015,0.9014,0.9015,52800000.0
2007-04-23 16:33:00,0.90118,0.90118,0.90085,0.90091,16000000.0
2007-04-23 16:34:00,0.90088,0.90123,0.90088,0.90123,48400000.0
2007-04-23 16:35:00,0.90112,0.90112,0.901,0.90103,65000000.0
2007-04-23 16:36:00,0.90102,0.90102,0.90099,0.90099,3200000.0
2007-04-23 16:37:00,0.90094,0.90103,0.90094,0.90103,59000000.0
2007-04-23 16:38:00,0.90103,0.90107,0.90094,0.90107,38800000.0
2007-04-23 16:39:00,0.90089,0.90089,0.90081,0.90081,52800000.0
2007-04-23 16:40:00,0.9008,0.90107,0.9008,0.90107,8000000.0
2007-04-23 16:41:00,0.90106,0.90111,0.90094,0.90106,11200000.0
2007-04-23 16:42:00,0.90102,0.90109,0.90099,0.90101,16000000.0
2007-04-23 16:43:00,0.90104,0.90104,0.90094,0.90095,12800000.0
2007-04-23 16:44:00,0.90091,0.90091,0.90069,0.90076,14400000.0
2007-04-23 16:45:00,0.90078,0.9008,0.9007,0.90074,54400000.0
2007-04-23 16:46:00,0.9008,0.90088,0.90078,0.90088,6400000.0
2007-04-23 16:47:00,0.90097,0.90104,0.9009,0.901,67200000.0
2007-04-23 16:48:00,0.90102,0.90104,0.90092,0.90104,60800000.0
2007-04-23 16:49:00,0.90104,0.90104,0.90095,0.90099,43600000.0
2007-04-23 16:50:00,0.90102,0.90113,0.90101,0.90112,61800000.0
2007-04-23 16:51:00,0.90115,0.90118,0.90114,0.90118,32000000.0
2007-04-23 16:52:00,0.90071,0.90096,0.90071,0.90082,11200000.0
2007-04-23 16:53:00,0.90111,0.90111,0.90105,0.90106,33600000.0
2007-04-23 16:54:00,0.90107,0.90115,0.90107,0.90113,20800000.0
2007-04-23 16:55:00,0.90106,0.90106,0.90096,0.90096,40000000.0
2007-04-23 16:56:00,0.90111,0.90129,0.90109,0.90129,44800000.0
2007-04-23 16:57:00,0.90126,0.90148,0.90126,0.90148,14400000.0
2007-04-23 16:58:00,0.90159,0.90167,0.90159,0.9016,53800000.0
2007-04-23 16:59:00,0.90163,0.90165,0.90153,0.90163,43600000.0
2007-04-23 17:00:00,0.90169,0.90169,0.90116,0.90116,46400000.0
2007-04-23 17:01:00,0.90115,0.90115,0.90094,0.90094,49600000.0
2007-04-23 17:02:00,0.90099,0.90099,0.90085,0.90085,42000000.0
2007-04-23 17:03:00,0.90091,0.90094,0.90082,0.90089,49000000.0
2007-04-23 17:04:00,0.90088,0.90088,0.90061,0.90061,44200000.0
2007-04-23 17:05:00,0.90057,0.90068,0.90048,0.90068,38400000.0
2007-04-23 17:06:00,0.90072,0.90072,0.90059,0.90063,68200000.0
2007-04-23 17:07:00,0.9007,0.9007,0.90047,0.90047,41600000.0
2007-04-23 17:08:00,0.90064,0.90072,0.90059,0.90072,16000000.0
2007-04-23 17:09:00,0.90077,0.90077,0.9005,0.90063,17600000.0
2007-04-23 17:10:00,0.90055,0.90062,0.90053,0.90053,12800000.0
2007-04-23 17:11:00,0.90054,0.90054,0.90051,0.90051,35200000.0
2007-04-23 17:12:00,0.90059,0.90059,0.90044,0.90054,26000000.0
2007-04-23 17:13:00,0.90059,0.90073,0.90058,0.90073,36800000.0
2007-04-23 17:14:00,0.90079,0.90097,0.90079,0.90097,35200000.0
2007-04-23 17:15:00,0.90093,0.90106,0.90093,0.90106,14400000.0
2007-04-23 17:16:00,0.90113,0.90118,0.90112,0.90118,32000000.0
2007-04-23 17:17:00,0.90117,0.90117,0.90107,0.90117,32000000.0
2007-04-23 17:18:00,0.90133,0.9014,0.90118,0.90118,12200000.0
2007-04-23 17:19:00,0.9014,0.90152,0.90139,0.90152,12800000.0
2007-04-23 17:20:00,0.90158,0.90165,0.90158,0.9016,20800000.0
2007-04-23 17:21:00,0.9017,0.90189,0.9017,0.90189,4800000.0
2007-04-23 17:22:00,0.90189,0.90223,0.90189,0.90223,25600000.0
2007-04-23 17:23:00,0.90242,0.90266,0.90242,0.90255,17600000.0
2007-04-23 17:24:00,0.90241,0.90244,0.90219,0.9022,29800000.0
2007-04-23 17:25:00,0.90218,0.90221,0.90198,0.90198,33600000.0
2007-04-23 17:26:00,0.90145,0.90145,0.90125,0.90125,20800000.0
2007-04-23 17:27:00,0.90122,0.90148,0.90122,0.90148,54800000.0
2007-04-23 17:28:00,0.90146,0.90156,0.90146,0.90156,48000000.0
2007-04-23 17:29:00,0.90152,0.90159,0.90144,0.90159,43200000.0
2007-04-23 17:30:00,0.90165,0.90171,0.90165,0.90165,50400000.0
2007-04-23 17:31:00,0.90154,0.90154,0.90135,0.90142,64400000.0
2007-04-23 17:32:00,0.90137,0.90148,0.90137,0.90147,61800000.0
2007-04-23 17:33:00,0.90139,0.9014,0.90096,0.90096,93800000.0
2007-04-23 17:34:00,0.9009,0.9009,0.90073,0.90073,100200000.0
2007-04-23 17:35:00,0.90086,0.90112,0.90086,0.90111,67600000.0
2007-04-23 17:36:00,0.90105,0.90116,0.90099,0.90116,73600000.0
2007-04-23 17:37:00,0.90129,0.90131,0.90129,0.9013,9600000.0
2007-04-23 17:38:00,0.90124,0.90134,0.90118,0.90134,38400000.0
2007-04-23 17:39:00,0.90158,0.90163,0.90157,0.90163,13200000.0
2007-04-23 17:40:00,0.90155,0.90155,0.90136,0.90136,58600000.0
2007-04-23 17:41:00,0.90116,0.90116,0.90079,0.90079,12800000.0
2007-04-23 17:42:00,0.90086,0.90113,0.90086,0.90113,56000000.0
2007-04-23 17:43:00,0.90135,0.90137,0.90125,0.90125,49800000.0
2007-04-23 17:44:00,0.90114,0.90124,0.90105,0.90115,50000000.0
2007-04-23 17:45:00,0.90112,0.90127,0.90108,0.90127,68800000.0
2007-04-23 17:46:00,0.9012,0.9012,0.90105,0.90105,16400000.0
2007-04-23 17:47:00,0.90099,0.90116,0.90006,0.90116,14400000.0
2007-04-23 17:48:00,0.9012,0.90139,0.9012,0.90139,102800000.0
2007-04-23 17:49:00,0.90135,0.90139,0.90129,0.90139,9600000.0
2007-04-23 17:50:00,0.90127,0.90127,0.90119,0.9012,73600000.0
2007-04-23 17:51:00,0.90111,0.90111,0.9009,0.9009,70400000.0
2007-04-23 17:52:00,0.90101,0.90107,0.90101,0.90107,11200000.0
2007-04-23 17:53:00,0.90109,0.90114,0.90105,0.9011,53200000.0
2007-04-23 17:54:00,0.90106,0.90106,0.901,0.901,52800000.0
2007-04-23 17:55:00,0.90107,0.90121,0.90107,0.90121,14400000.0
2007-04-23 17:56:00,0.90148,0.90148,0.90118,0.90118,54800000.0
2007-04-23 17:57:00,0.90105,0.90113,0.90105,0.90113,56400000.0
2007-04-23 17:58:00,0.9012,0.90145,0.9012,0.90145,62400000.0
2007-04-23 17:59:00,0.90149,0.90149,0.90141,0.90142,80000000.0
2007-04-23 18:00:00,0.90137,0.90143,0.90135,0.90141,65400000.0
2007-04-23 18:01:00,0.90139,0.90139,0.90036,0.90126,14400000.0
2007-04-23 18:02:00,0.9012,0.90123,0.90096,0.90096,42000000.0
2007-04-23 18:03:00,0.90094,0.90118,0.90093,0.90094,66000000.0
2007-04-23 18:04:00,0.9009,0.90092,0.90083,0.90084,49600000.0
2007-04-23 18:05:00,0.90079,0.9009,0.90076,0.9009,51200000.0
2007-04-23 18:06:00,0.90061,0.90084,0.90044,0.90084,59200000.0
2007-04-23 18:07:00,0.90101,0.90104,0.90096,0.90097,70400000.0
2007-04-23 18:08:00,0.90105,0.90105,0.90099,0.90101,86400000.0
2007-04-23 18:09:00,0.90101,0.90109,0.90097,0.90108,53600000.0
2007-04-23 18:10:00,0.901,0.90111,0.90099,0.901,53200000.0
2007-04-23 18:11:00,0.90097,0.90097,0.90078,0.90078,11200000.0
2007-04-23 18:12:00,0.90081,0.90084,0.90076,0.90076,22400000.0
2007-04-23 18:13:00,0.90083,0.90107,0.90083,0.90107,30400000.0
2007-04-23 18:14:00,0.90104,0.90112,0.90101,0.90104,14400000.0
2007-04-23 18:15:00,0.90107,0.90122,0.90107,0.90122,17600000.0
2007-04-23 18:16:00,0.90125,0.90125,0.9011,0.90114,11200000.0
2007-04-23 18:17:00,0.90112,0.90112,0.90095,0.90102,8000000.0
2007-04-23 18:18:00,0.90095,0.90102,0.90094,0.90094,51200000.0
2007-04-23 18:19:00,0.90091,0.90091,0.90056,0.90056,70800000.0
2007-04-23 18:20:00,0.90103,0.9012,0.90103,0.9012,63800000.0
2007-04-23 18:21:00,0.90118,0.9012,0.90113,0.90113,36000000.0
2007-04-23 18:22:00,0.90126,0.90137,0.90126,0.90135,46400000.0
2007-04-23 18:23:00,0.90139,0.90147,0.90134,0.90146,12800000.0
2007-04-23 18:24:00,0.90148,0.90148,0.90135,0.90137,73000000.0
2007-04-23 18:25:00,0.9013,0.90131,0.90115,0.90131,51600000.0
2007-04-23 18:26:00,0.90152,0.90159,0.90151,0.90157,41600000.0
2007-04-23 18:27:00,0.90084,0.90127,0.90083,0.90127,11200000.0
2007-04-23 18:28:00,0.90157,0.90162,0.9015,0.9015,11200000.0
2007-04-23 18:29:00,0.90157,0.90163,0.90157,0.90163,30400000.0
2007-04-23 18:30:00,0.90164,0.90168,0.90155,0.90168,16000000.0
2007-04-23 18:31:00,0.90163,0.9017,0.90156,0.90156,52800000.0
2007-04-23 18:32:00,0.90145,0.90162,0.90145,0.90157,84200000.0
2007-04-23 18:33:00,0.90179,0.90179,0.90158,0.90158,12800000.0
2007-04-23 18:34:00,0.90152,0.90158,0.90143,0.90158,41600000.0
2007-04-23 18:35:00,0.90167,0.90176,0.90167,0.90171,38800000.0
2007-04-23 18:36:00,0.9016,0.9016,0.90137,0.90142,12800000.0
2007-04-23 18:37:00,0.9014,0.9014,0.90125,0.90131,8000000.0
2007-04-23 18:38:00,0.90115,0.90116,0.9011,0.90112,62400000.0
2007-04-23 18:39:00,0.90106,0.90106,0.90096,0.90106,51000000.0
2007-04-23 18:40:00,0.90114,0.90133,0.90114,0.90133,12800000.0
2007-04-23 18:41:00,0.90124,0.90133,0.90119,0.90126,83200000.0
2007-04-23 18:42:00,0.90055,0.90089,0.90055,0.90089,33600000.0
2007-04-23 18:43:00,0.90108,0.90115,0.90106,0.90115,11200000.0
2007-04-23 18:44:00,0.90109,0.90123,0.90109,0.90113,37200000.0
2007-04-23 18:45:00,0.90112,0.90113,0.90018,0.90107,12800000.0
2007-04-23 18:46:00,0.901,0.901,0.9008,0.90093,12800000.0
2007-04-23 18:48:00,0.90115,0.90122,0.90115,0.90122,11200000.0
2007-04-23 18:49:00,0.90134,0.90135,0.90125,0.90127,41600000.0
2007-04-23 18:50:00,0.90118,0.90121,0.90111,0.90114,48000000.0
2007-04-23 18:51:00,0.90101,0.90101,0.90065,0.90065,17600000.0
2007-04-23 18:52:00,0.90042,0.90081,0.90042,0.90074,16000000.0
2007-04-23 18:53:00,0.90075,0.90088,0.90075,0.90083,40000000.0
2007-04-23 18:54:00,0.90089,0.90089,0.90074,0.90074,24000000.0
2007-04-23 18:55:00,0.90082,0.90087,0.90075,0.90087,30400000.0
2007-04-23 18:56:00,0.90095,0.90095,0.90079,0.90079,25600000.0
2007-04-23 18:57:00,0.90098,0.90098,0.90073,0.90076,22800000.0
2007-04-23 18:58:00,0.90077,0.90077,0.90066,0.90066,18600000.0
2007-04-23 18:59:00,0.90065,0.9007,0.90063,0.90063,48000000.0
2007-04-23 19:00:00,0.90027,0.90078,0.90027,0.90039,25600000.0
2007-04-23 19:01:00,0.90068,0.90078,0.90068,0.90074,17600000.0
2007-04-23 19:02:00,0.90073,0.90078,0.90072,0.90073,17600000.0
2007-04-23 19:03:00,0.9007,0.9007,0.90062,0.9007,20800000.0
2007-04-23 19:04:00,0.9007,0.9007,0.90056,0.90063,52800000.0
2007-04-23 19:05:00,0.90045,0.90057,0.90045,0.90057,27200000.0
2007-04-23 19:06:00,0.90059,0.90066,0.90052,0.90052,67200000.0
2007-04-23 19:07:00,0.90055,0.90056,0.9003,0.9003,52800000.0
2007-04-23 19:08:00,0.90012,0.90012,0.90003,0.90003,8000000.0
2007-04-23 19:09:00,0.89988,0.89995,0.89975,0.89985,17600000.0
2007-04-23 19:10:00,0.89985,0.89991,0.89984,0.89991,11200000.0
2007-04-23 19:11:00,0.8998,0.89983,0.89972,0.8998,51600000.0
2007-04-23 19:12:00,0.89988,0.89988,0.89975,0.89975,12800000.0
2007-04-23 19:13:00,0.89982,0.90001,0.89982,0.90001,16000000.0
2007-04-23 19:14:00,0.90006,0.90012,0.89996,0.90006,14400000.0
2007-04-23 19:15:00,0.89978,0.89978,0.89931,0.89967,27200000.0
2007-04-23 19:16:00,0.9001,0.9001,0.89999,0.90005,11200000.0
2007-04-23 19:17:00,0.90007,0.90007,0.89991,0.89994,12800000.0
2007-04-23 19:18:00,0.89937,0.89966,0.89937,0.89959,14400000.0
2007-04-23 19:19:00,0.89987,0.90004,0.89987,0.90002,17600000.0
2007-04-23 19:20:00,0.90005,0.90015,0.89996,0.90015,14400000.0
2007-04-23 19:21:00,0.90005,0.90013,0.9,0.9,12800000.0
2007-04-23 19:22:00,0.89992,0.89995,0.89986,0.89986,9600000.0
2007-04-23 19:23:00,0.89999,0.90004,0.89996,0.90002,20200000.0
2007-04-23 19:24:00,0.89954,0.89991,0.89951,0.89977,54400000.0
2007-04-23 19:25:00,0.9,0.9,0.89978,0.89987,11200000.0
2007-04-23 19:26:00,0.9,0.90005,0.89994,0.89999,17600000.0
2007-04-23 19:27:00,0.89999,0.90008,0.89998,0.89998,11200000.0
2007-04-23 19:28:00,0.90011,0.90035,0.90011,0.90035,14400000.0
2007-04-23 19:29:00,0.90043,0.9005,0.90036,0.90045,40000000.0
2007-04-23 19:30:00,0.90034,0.90036,0.90008,0.90008,37600000.0
2007-04-23 19:31:00,0.90034,0.90087,0.90034,0.90066,14400000.0
2007-04-23 19:32:00,0.90062,0.90069,0.90062,0.90063,11200000.0
2007-04-23 19:33:00,0.90066,0.90078,0.90062,0.90073,11200000.0
2007-04-23 19:34:00,0.90063,0.90063,0.90046,0.90058,11200000.0
2007-04-23 19:35:00,0.9006,0.90066,0.90055,0.90065,25600000.0
2007-04-23 19:36:00,0.9004,0.9004,0.90008,0.90014,22400000.0
2007-04-23 19:37:00,0.90011,0.90019,0.89988,0.90019,12800000.0
2007-04-23 19:38:00,0.8996,0.8996,0.89952,0.8996,16000000.0
2007-04-23 19:39:00,0.90027,0.9005,0.90027,0.9005,17600000.0
2007-04-23 19:40:00,0.90051,0.90061,0.90041,0.90049,13200000.0
2007-04-23 19:41:00,0.90062,0.90063,0.90049,0.90063,11200000.0
2007-04-23 19:42:00,0.90063,0.90075,0.9006,0.90075,26600000.0
2007-04-23 19:43:00,0.90075,0.90075,0.9006,0.90071,14400000.0
2007-04-23 19:44:00,0.9003,0.90036,0.9,0.90021,17600000.0
2007-04-23 19:45:00,0.90062,0.90066,0.90054,0.90054,12800000.0
2007-04-23 19:46:00,0.90063,0.90069,0.9006,0.90069,12800000.0
2007-04-23 19:47:00,0.90037,0.9006,0.90037,0.9005,12800000.0
2007-04-23 19:48:00,0.90055,0.90077,0.90045,0.90077,17600000.0
2007-04-23 19:49:00,0.90072,0.90072,0.90023,0.90023,37800000.0
2007-04-23 19:50:00,0.90015,0.90021,0.9001,0.90021,12800000.0
2007-04-23 19:51:00,0.89964,0.90004,0.89964,0.90004,25600000.0
2007-04-23 19:52:00,0.89996,0.9,0.89995,0.89995,12800000.0
2007-04-23 19:53:00,0.9003,0.90043,0.9003,0.90037,12800000.0
2007-04-23 19:54:00,0.90035,0.90036,0.90032,0.90036,11200000.0
2007-04-23 19:55:00,0.90035,0.90035,0.90017,0.90027,12800000.0
2007-04-23 19:56:00,0.90026,0.90026,0.90001,0.90001,11200000.0
2007-04-23 19:57:00,0.90018,0.90018,0.90007,0.90014,13200000.0
2007-04-23 19:58:00,0.90031,0.90037,0.90031,0.90037,11200000.0
2007-04-23 19:59:00,0.90004,0.9002,0.89995,0.89995,11200000.0
2007-04-23 20:00:00,0.8999,0.90005,0.8998,0.89993,11200000.0
2007-04-23 20:01:00,0.90025,0.90033,0.90019,0.90033,12800000.0
2007-04-23 20:02:00,0.89985,0.8999,0.89957,0.89987,12800000.0
2007-04-23 20:03:00,0.89968,0.89992,0.89961,0.89992,17600000.0
2007-04-23 20:04:00,0.90031,0.90031,0.90008,0.90024,16000000.0
2007-04-23 20:05:00,0.90028,0.90028,0.90017,0.90024,14400000.0
2007-04-23 20:06:00,0.90027,0.90034,0.90014,0.90032,16000000.0
2007-04-23 20:07:00,0.90028,0.90032,0.90025,0.90032,12800000.0
2007-04-23 20:08:00,0.89998,0.90005,0.89979,0.89979,11200000.0
2007-04-23 20:09:00,0.90023,0.90033,0.90014,0.90032,14400000.0
2007-04-23 20:10:00,0.8999,0.90013,0.8999,0.90011,12800000.0
2007-04-23 20:11:00,0.90033,0.90033,0.90014,0.90022,16000000.0
2007-04-23 20:12:00,0.9004,0.90043,0.90035,0.90036,9600000.0
2007-04-23 20:13:00,0.89979,0.89989,0.89977,0.89978,25600000.0
2007-04-23 20:14:00,0.90035,0.90037,0.90029,0.90033,22400000.0
2007-04-23 20:15:00,0.90023,0.90036,0.90023,0.90031,12800000.0
2007-04-23 20:16:00,0.9,0.90002,0.89992,0.89998,17600000.0
2007-04-23 20:17:00,0.90045,0.90046,0.90042,0.90042,8000000.0
2007-04-23 20:18:00,0.9004,0.90043,0.90037,0.90039,20800000.0
2007-04-23 20:19:00,0.9004,0.9004,0.90025,0.90036,14400000.0
2007-04-23 20:20:00,0.90029,0.90029,0.89996,0.89996,16000000.0
2007-04-23 20:21:00,0.90011,0.90036,0.90011,0.90032,17600000.0
2007-04-23 20:22:00,0.90039,0.90039,0.9003,0.90033,12800000.0
2007-04-23 20:23:00,0.90031,0.90043,0.90031,0.90043,12800000.0
2007-04-23 20:24:00,0.90027,0.90033,0.9002,0.9002,17600000.0
2007-04-23 20:25:00,0.90008,0.90021,0.90008,0.90019,11200000.0
2007-04-23 20:26:00,0.90024,0.90035,0.90021,0.90033,12800000.0
2007-04-23 20:27:00,0.89983,0.90011,0.89971,0.90011,11200000.0
2007-04-23 20:28:00,0.9004,0.90048,0.90039,0.90039,9600000.0
2007-04-23 20:29:00,0.90042,0.90048,0.90038,0.90048,11200000.0
2007-04-23 20:30:00,0.90043,0.90056,0.90043,0.90049,12800000.0
2007-04-23 20:31:00,0.90037,0.90049,0.9,0.9,11200000.0
2007-04-23 20:32:00,0.90058,0.90062,0.90053,0.90053,11200000.0
2007-04-23 20:33:00,0.90068,0.9008,0.90068,0.90068,12800000.0
2007-04-23 20:34:00,0.90063,0.9008,0.90063,0.90076,17600000.0
2007-04-23 20:35:00,0.90071,0.90074,0.90062,0.90074,11200000.0
2007-04-23 20:36:00,0.90085,0.90093,0.9,0.90081,9600000.0
2007-04-23 20:37:00,0.90055,0.90055,0.90025,0.90025,12800000.0
2007-04-23 20:38:00,0.90077,0.90082,0.90054,0.90077,17600000.0
2007-04-23 20:39:00,0.90085,0.90088,0.90077,0.90082,14400000.0
2007-04-23 20:40:00,0.90081,0.90081,0.9007,0.9007,11200000.0
2007-04-23 20:41:00,0.90071,0.9008,0.90068,0.90068,17600000.0
2007-04-23 20:42:00,0.90077,0.90082,0.90076,0.90082,11200000.0
2007-04-23 20:43:00,0.90068,0.90072,0.90056,0.90056,12800000.0
2007-04-23 20:44:00,0.90073,0.90073,0.90057,0.90059,12800000.0
2007-04-23 20:45:00,0.90046,0.90052,0.90005,0.90047,14400000.0
2007-04-23 20:46:00,0.90082,0.90082,0.90072,0.90074,13200000.0
2007-04-23 20:47:00,0.90065,0.9007,0.90053,0.9007,14400000.0
2007-04-23 20:48:00,0.90067,0.90075,0.90061,0.90075,11200000.0
2007-04-23 20:49:00,0.90069,0.90069,0.90047,0.90048,11200000.0
2007-04-23 20:50:00,0.90054,0.90054,0.90039,0.90047,11200000.0
2007-04-23 20:51:00,0.90037,0.90041,0.89978,0.90041,17600000.0
2007-04-23 20:52:00,0.90052,0.9006,0.90052,0.90053,11200000.0
2007-04-23 20:53:00,0.90037,0.90045,0.90037,0.90045,11200000.0
2007-04-23 20:54:00,0.90037,0.90043,0.90006,0.90006,14400000.0
2007-04-23 20:55:00,0.90011,0.90024,0.90005,0.90024,11200000.0
2007-04-23 20:56:00,0.9003,0.90042,0.89973,0.90039,16000000.0
2007-04-23 20:57:00,0.90005,0.90009,0.89968,0.89998,13200000.0
2007-04-23 20:58:00,0.90041,0.90049,0.90041,0.90048,9600000.0
2007-04-23 20:59:00,0.90057,0.90057,0.90046,0.90056,12800000.0
2007-04-23 21:00:00,0.90055,0.90064,0.90045,0.90064,12800000.0
2007-04-23 21:01:00,0.90068,0.90088,0.90068,0.90088,8000000.0
2007-04-23 21:02:00,0.90092,0.90101,0.90089,0.90101,12800000.0
2007-04-23 21:03:00,0.901,0.901,0.90086,0.90086,6400000.0
2007-04-23 21:04:00,0.9008,0.90085,0.90071,0.90085,9600000.0
2007-04-23 21:05:00,0.90089,0.90089,0.90084,0.90084,12800000.0
2007-04-23 21:06:00,0.90076,0.90076,0.90074,0.90075,9600000.0
2007-04-23 21:07:00,0.90074,0.90074,0.90059,0.9006,11200000.0
2007-04-23 21:08:00,0.90063,0.90092,0.90063,0.90092,12800000.0
2007-04-23 21:09:00,0.90096,0.90102,0.90092,0.90098,11200000.0
2007-04-23 21:10:00,0.90096,0.90096,0.90076,0.90076,9600000.0
2007-04-23 21:11:00,0.9009,0.90105,0.9009,0.90103,11200000.0
2007-04-23 21:12:00,0.90101,0.90101,0.90091,0.90093,11200000.0
2007-04-23 21:14:00,0.90092,0.90096,0.90082,0.90096,16000000.0
2007-04-23 21:15:00,0.90084,0.90084,0.90046,0.90046,16000000.0
2007-04-23 21:16:00,0.90101,0.90101,0.90087,0.90087,3200000.0
2007-04-23 21:17:00,0.90088,0.90112,0.90088,0.90103,18000000.0
2007-04-23 21:18:00,0.90085,0.90102,0.90085,0.90096,14400000.0
2007-04-23 21:19:00,0.90088,0.90096,0.90088,0.90091,12800000.0
2007-04-23 21:20:00,0.90079,0.90084,0.90064,0.90064,11600000.0
2007-04-23 21:21:00,0.90074,0.90084,0.90038,0.90038,11200000.0
2007-04-23 21:22:00,0.90096,0.90096,0.90092,0.90092,12800000.0
2007-04-23 21:24:00,0.90089,0.90089,0.90077,0.90085,11600000.0
2007-04-23 21:25:00,0.90081,0.9009,0.90081,0.90086,12800000.0
2007-04-23 21:26:00,0.90093,0.90099,0.90093,0.90099,6400000.0
2007-04-23 21:27:00,0.9004,0.9004,0.90035,0.9004,8000000.0
2007-04-23 21:28:00,0.90098,0.901,0.90087,0.90087,14400000.0
2007-04-23 21:30:00,0.90084,0.90094,0.90083,0.90083,9600000.0
2007-04-23 21:31:00,0.90081,0.90083,0.90078,0.90081,9600000.0
2007-04-23 21:33:00,0.90084,0.90092,0.90081,0.90092,11200000.0
2007-04-23 21:34:00,0.9009,0.90092,0.90089,0.90092,11200000.0
2007-04-23 21:35:00,0.90083,0.90093,0.9008,0.9008,10600000.0
2007-04-23 21:36:00,0.90028,0.90083,0.90028,0.9005,12800000.0
2007-04-23 21:37:00,0.90088,0.9009,0.90082,0.90082,11200000.0
2007-04-23 21:38:00,0.90092,0.90093,0.90085,0.90085,12800000.0
2007-04-23 21:39:00,0.90078,0.90079,0.90073,0.90073,11200000.0
2007-04-23 21:40:00,0.90063,0.90063,0.90025,0.90027,12800000.0
2007-04-23 21:41:00,0.9003,0.90049,0.9003,0.90049,11200000.0
2007-04-23 21:42:00,0.90009,0.90039,0.90009,0.90009,14400000.0
2007-04-23 21:43:00,0.90058,0.90069,0.90056,0.90056,11200000.0
2007-04-23 21:44:00,0.90061,0.90061,0.90052,0.90061,14400000.0
2007-04-23 21:45:00,0.90061,0.90062,0.90043,0.90047,14400000.0
2007-04-23 21:46:00,0.90007,0.9001,0.90005,0.90005,11200000.0
2007-04-23 21:48:00,0.90044,0.90051,0.90037,0.90037,17600000.0
2007-04-23 21:49:00,0.90018,0.90018,0.89924,0.89924,16000000.0
2007-04-23 21:51:00,0.89965,0.8997,0.89965,0.89968,11200000.0
2007-04-23 21:52:00,0.90038,0.90055,0.90033,0.90055,12800000.0
2007-04-23 21:53:00,0.9006,0.90069,0.90056,0.90061,17000000.0
2007-04-23 21:54:00,0.90074,0.90075,0.90068,0.90074,8000000.0
2007-04-23 21:55:00,0.90072,0.90075,0.90072,0.90075,3200000.0
2007-04-23 21:56:00,0.90079,0.90101,0.90079,0.90091,11200000.0
2007-04-23 21:57:00,0.90089,0.90095,0.90089,0.90092,11200000.0
2007-04-23 21:58:00,0.90089,0.90097,0.90086,0.90086,14400000.0
2007-04-23 21:59:00,0.9002,0.9002,0.90018,0.9002,11200000.0
2007-04-23 22:00:00,0.90084,0.90086,0.90079,0.90079,9600000.0
2007-04-23 22:01:00,0.90038,0.90038,0.90033,0.90038,9600000.0
2007-04-23 22:02:00,0.90067,0.90081,0.90067,0.90081,17000000.0
2007-04-23 22:03:00,0.9003,0.9003,0.90023,0.90023,8000000.0
2007-04-23 22:04:00,0.90074,0.90093,0.90074,0.90093,11200000.0
2007-04-23 22:05:00,0.90092,0.90097,0.90089,0.90097,16400000.0
2007-04-23 22:06:00,0.90097,0.90103,0.9009,0.90094,11200000.0
2007-04-23 22:07:00,0.90096,0.90102,0.90094,0.90094,19200000.0
2007-04-23 22:08:00,0.90102,0.90109,0.90102,0.90109,3200000.0
2007-04-23 22:09:00,0.90105,0.90106,0.90105,0.90106,3200000.0
2007-04-23 22:10:00,0.90085,0.90089,0.9006,0.9006,12800000.0
2007-04-23 22:11:00,0.90052,0.90064,0.90052,0.9006,19200000.0
2007-04-23 22:12:00,0.90015,0.90015,0.90002,0.90002,9600000.0
2007-04-23 22:15:00,0.90018,0.9002,0.90015,0.9002,11200000.0
2007-04-23 22:17:00,0.90013,0.9002,0.90013,0.90015,11600000.0
2007-04-23 22:18:00,0.89995,0.89995,0.89992,0.89995,12800000.0
2007-04-23 22:19:00,0.90052,0.90053,0.90044,0.90053,11200000.0
2007-04-23 22:20:00,0.90057,0.90093,0.90057,0.90093,11200000.0
2007-04-23 22:21:00,0.9009,0.90096,0.90087,0.90089,11200000.0
2007-04-23 22:22:00,0.90087,0.90088,0.90078,0.90083,7400000.0
2007-04-23 22:23:00,0.90026,0.90036,0.90026,0.90033,11200000.0
2007-04-23 22:24:00,0.9004,0.9004,0.90035,0.9004,11200000.0
2007-04-23 22:25:00,0.90083,0.90083,0.90081,0.90082,4800000.0
2007-04-23 22:26:00,0.9007,0.90076,0.9007,0.90076,3200000.0
2007-04-23 22:27:00,0.90025,0.90026,0.90021,0.90022,6400000.0
2007-04-23 22:28:00,0.90071,0.90071,0.90062,0.90062,6400000.0
2007-04-23 22:29:00,0.90028,0.90028,0.90019,0.90025,8000000.0
2007-04-23 22:30:00,0.90064,0.90067,0.90056,0.90067,11200000.0
2007-04-23 22:31:00,0.90071,0.90084,0.90071,0.90077,17600000.0
2007-04-23 22:33:00,0.90009,0.90013,0.90005,0.90008,44800000.0
2007-04-23 22:34:00,0.90077,0.90077,0.90064,0.90071,12800000.0
2007-04-23 22:35:00,0.90066,0.90066,0.90053,0.90053,16000000.0
2007-04-23 22:36:00,0.90014,0.90014,0.89991,0.89999,11200000.0
2007-04-23 22:38:00,0.90073,0.90089,0.9007,0.90089,12800000.0
2007-04-23 22:39:00,0.90043,0.90069,0.90035,0.90035,14400000.0
2007-04-23 22:40:00,0.90085,0.90085,0.90077,0.90077,8000000.0
2007-04-23 22:41:00,0.90015,0.90047,0.90015,0.90026,12800000.0
2007-04-23 22:42:00,0.90016,0.90019,0.89991,0.90014,11200000.0
2007-04-23 22:43:00,0.90064,0.90064,0.90041,0.90044,12800000.0
2007-04-23 22:44:00,0.90041,0.90041,0.90029,0.90034,11200000.0
2007-04-23 22:45:00,0.90041,0.90041,0.90027,0.90027,11200000.0
2007-04-23 22:46:00,0.90035,0.90035,0.90016,0.90016,17600000.0
2007-04-23 22:47:00,0.89981,0.89981,0.89963,0.89965,12800000.0
2007-04-23 22:48:00,0.89993,0.89993,0.89971,0.89978,17600000.0
2007-04-23 22:49:00,0.89985,0.90008,0.89985,0.90008,16000000.0
2007-04-23 22:50:00,0.89971,0.89976,0.89962,0.8997,17600000.0
2007-04-23 22:51:00,0.90015,0.90015,0.89999,0.90002,11200000.0
2007-04-23 22:53:00,0.89994,0.9,0.89978,0.89978,17600000.0
2007-04-23 22:54:00,0.8999,0.90027,0.8999,0.90027,17600000.0
2007-04-23 22:55:00,0.90015,0.90032,0.90012,0.90032,11200000.0
2007-04-23 22:56:00,0.90035,0.90038,0.9003,0.9003,11200000.0
2007-04-23 22:57:00,0.9003,0.90038,0.90023,0.90032,17600000.0
2007-04-23 22:58:00,0.90035,0.90035,0.89994,0.90013,13200000.0
2007-04-23 22:59:00,0.9002,0.9003,0.9002,0.90026,12800000.0
2007-04-23 23:00:00,0.90019,0.90019,0.90004,0.90004,12800000.0
2007-04-23 23:01:00,0.90016,0.90029,0.90015,0.90029,11200000.0
2007-04-23 23:02:00,0.90034,0.90037,0.90033,0.90036,11200000.0
2007-04-23 23:03:00,0.90035,0.90044,0.90035,0.9004,9600000.0
2007-04-23 23:04:00,0.9004,0.9004,0.89943,0.90028,11600000.0
2007-04-23 23:05:00,0.90021,0.90021,0.9,0.90001,12800000.0
2007-04-23 23:06:00,0.89992,0.90006,0.89992,0.90006,14400000.0
2007-04-23 23:07:00,0.90011,0.90031,0.90011,0.90016,13200000.0
2007-04-23 23:08:00,0.90012,0.9002,0.9001,0.9002,11200000.0
2007-04-23 23:09:00,0.90006,0.90008,0.89983,0.90006,12800000.0
2007-04-23 23:10:00,0.90016,0.90021,0.90012,0.90013,14400000.0
2007-04-23 23:11:00,0.90007,0.90015,0.90003,0.90005,11200000.0
2007-04-23 23:12:00,0.90008,0.90026,0.90003,0.90003,11200000.0
2007-04-23 23:13:00,0.89986,0.90005,0.89986,0.89994,12800000.0
2007-04-23 23:14:00,0.90003,0.90003,0.89989,0.89989,17600000.0
2007-04-23 23:15:00,0.89995,0.89995,0.89984,0.89993,12800000.0
2007-04-23 23:16:00,0.89992,0.89995,0.89988,0.8999,9600000.0
2007-04-23 23:17:00,0.89977,0.8999,0.89977,0.89987,11200000.0
2007-04-23 23:18:00,0.89983,0.89997,0.89983,0.89997,3200000.0
2007-04-23 23:19:00,0.89996,0.90006,0.89996,0.90006,4800000.0
2007-04-23 23:21:00,0.89967,0.8997,0.8996,0.8996,10600000.0
2007-04-23 23:24:00,0.90008,0.90012,0.90001,0.90001,9600000.0
2007-04-23 23:27:00,0.8995,0.8996,0.8995,0.8996,14400000.0
2007-04-23 23:28:00,0.90006,0.90012,0.90006,0.90012,3200000.0
2007-04-23 23:29:00,0.90008,0.90008,0.89986,0.89986,12200000.0
2007-04-23 23:30:00,0.89971,0.89983,0.8997,0.89983,25600000.0
2007-04-23 23:31:00,0.89934,0.89934,0.89931,0.89931,3200000.0
2007-04-23 23:32:00,0.89988,0.89992,0.89978,0.89978,12800000.0
2007-04-23 23:33:00,0.89965,0.89965,0.89931,0.89931,6400000.0
2007-04-23 23:34:00,0.89987,0.89987,0.89975,0.89975,8000000.0
2007-04-23 23:35:00,0.89985,0.90002,0.89984,0.90002,16000000.0
2007-04-23 23:36:00,0.90001,0.90001,0.89979,0.89985,11200000.0
2007-04-23 23:37:00,0.8992,0.8992,0.8991,0.8991,3200000.0
2007-04-23 23:38:00,0.89926,0.89955,0.89926,0.89951,12800000.0
2007-04-23 23:39:00,0.89982,0.89987,0.8998,0.89987,12200000.0
2007-04-23 23:40:00,0.89925,0.89926,0.89918,0.89919,17600000.0
2007-04-23 23:41:00,0.89987,0.89987,0.89972,0.89979,12800000.0
2007-04-23 23:42:00,0.89938,0.89938,0.89918,0.8993,12800000.0
2007-04-23 23:43:00,0.89985,0.89985,0.8997,0.89976,9600000.0
2007-04-23 23:44:00,0.89974,0.89974,0.89962,0.89969,14400000.0
2007-04-23 23:45:00,0.89978,0.89978,0.8995,0.8995,11200000.0
2007-04-23 23:46:00,0.89974,0.89974,0.89967,0.89973,12800000.0
2007-04-23 23:47:00,0.89974,0.89974,0.89966,0.89966,9600000.0
2007-04-23 23:48:00,0.89966,0.89975,0.8996,0.89975,16000000.0
2007-04-23 23:49:00,0.89971,0.89971,0.89952,0.89952,9600000.0
2007-04-23 23:51:00,0.89937,0.89965,0.89937,0.89965,11200000.0
2007-04-23 23:52:00,0.89956,0.89962,0.89956,0.89962,3200000.0
2007-04-23 23:54:00,0.89965,0.89965,0.89958,0.89959,8000000.0
2007-04-23 23:55:00,0.89967,0.89967,0.89956,0.89967,11200000.0
2007-04-23 23:57:00,0.8997,0.89977,0.89879,0.89971,11200000.0
2007-04-23 23:58:00,0.89978,0.89993,0.89978,0.89993,8000000.0
2007-04-24 00:00:00,0.89969,0.89977,0.89949,0.89976,16000000.0
2007-04-24 00:01:00,0.89969,0.89969,0.89944,0.89944,8000000.0
2007-04-24 00:02:00,0.89947,0.8995,0.89945,0.89945,8000000.0
2007-04-24 00:03:00,0.89938,0.8994,0.89935,0.89935,10600000.0
2007-04-24 00:05:00,0.8997,0.8997,0.89903,0.8997,16000000.0
2007-04-24 00:06:00,0.8993,0.89931,0.89925,0.89925,12800000.0
2007-04-24 00:07:00,0.90001,0.90027,0.90001,0.90026,11200000.0
2007-04-24 00:08:00,0.90009,0.90015,0.89997,0.89997,12800000.0
2007-04-24 00:09:00,0.9001,0.90037,0.9001,0.90037,11200000.0
2007-04-24 00:10:00,0.89998,0.89998,0.89981,0.89985,11200000.0
2007-04-24 00:11:00,0.90035,0.90039,0.90033,0.90039,9600000.0
2007-04-24 00:12:00,0.8995,0.8995,0.8994,0.8994,10000000.0
2007-04-24 00:14:00,0.90015,0.90018,0.89979,0.89979,11200000.0
2007-04-24 00:15:00,0.89981,0.89984,0.89967,0.89967,9600000.0
2007-04-24 00:16:00,0.90042,0.90042,0.90039,0.90039,4800000.0
2007-04-24 00:17:00,0.90003,0.90008,0.89995,0.89998,11200000.0
2007-04-24 00:18:00,0.8997,0.89973,0.89965,0.89965,17600000.0
2007-04-24 00:19:00,0.90039,0.90039,0.90027,0.90027,3200000.0
2007-04-24 00:20:00,0.90014,0.90014,0.89987,0.89987,12800000.0
2007-04-24 00:21:00,0.89989,0.90011,0.89984,0.90009,11200000.0
2007-04-24 00:22:00,0.90017,0.90017,0.9001,0.90012,10000000.0
2007-04-24 00:23:00,0.90029,0.90029,0.90015,0.90019,6400000.0
2007-04-24 00:24:00,0.90005,0.9001,0.90005,0.9001,11200000.0
2007-04-24 00:25:00,0.90025,0.90025,0.90013,0.90014,12800000.0
2007-04-24 00:27:00,0.90016,0.90018,0.90003,0.90015,11200000.0
2007-04-24 00:28:00,0.9001,0.9001,0.90001,0.90006,12800000.0
2007-04-24 00:29:00,0.90012,0.90021,0.89994,0.90021,13200000.0
2007-04-24 00:30:00,0.89965,0.8998,0.89944,0.8998,16000000.0
2007-04-24 00:33:00,0.8995,0.89965,0.89948,0.89965,17600000.0
2007-04-24 00:36:00,0.8997,0.8997,0.89953,0.8997,11200000.0
2007-04-24 00:37:00,0.8999,0.8999,0.8999,0.8999,3200000.0
2007-04-24 00:38:00,0.90027,0.90027,0.90017,0.90022,12800000.0
2007-04-24 00:39:00,0.90016,0.90027,0.90016,0.90027,11200000.0
2007-04-24 00:40:00,0.90024,0.90026,0.90021,0.90023,13200000.0
2007-04-24 00:42:00,0.8996,0.8996,0.89955,0.8996,12800000.0
2007-04-24 00:44:00,0.90026,0.90028,0.90012,0.90016,11200000.0
2007-04-24 00:45:00,0.90008,0.90018,0.90008,0.90018,17600000.0
2007-04-24 00:46:00,0.89985,0.89988,0.89983,0.89988,8000000.0
2007-04-24 00:48:00,0.90006,0.90006,0.89964,0.90006,12800000.0
2007-04-24 00:50:00,0.90036,0.90044,0.90036,0.90044,16000000.0
2007-04-24 00:51:00,0.90022,0.90044,0.90021,0.90044,11200000.0
2007-04-24 00:52:00,0.90047,0.90047,0.9004,0.9004,11200000.0
2007-04-24 00:53:00,0.90045,0.90058,0.90037,0.90058,11200000.0
2007-04-24 00:54:00,0.9001,0.9001,0.90005,0.9001,11200000.0
2007-04-24 00:55:00,0.9005,0.9005,0.90039,0.90044,11200000.0
2007-04-24 00:56:00,0.90044,0.90051,0.90041,0.90051,11200000.0
2007-04-24 00:57:00,0.90089,0.9012,0.90089,0.9012,12800000.0
2007-04-24 00:58:00,0.90109,0.90109,0.90088,0.90099,9600000.0
2007-04-24 00:59:00,0.90089,0.90091,0.90078,0.90078,12200000.0
2007-04-24 01:00:00,0.90073,0.90122,0.90073,0.90074,19200000.0
2007-04-24 01:01:00,0.90095,0.90121,0.90095,0.90112,11200000.0
2007-04-24 01:02:00,0.90113,0.90127,0.90113,0.90113,14400000.0
2007-04-24 01:03:00,0.90129,0.90137,0.90126,0.90126,11200000.0
2007-04-24 01:04:00,0.90113,0.90113,0.90093,0.90093,7800000.0
2007-04-24 01:05:00,0.90145,0.90145,0.90131,0.90131,11200000.0
2007-04-24 01:06:00,0.90133,0.90137,0.90104,0.90129,17600000.0
2007-04-24 01:07:00,0.90123,0.90123,0.90107,0.90118,16000000.0
2007-04-24 01:09:00,0.90098,0.90101,0.90091,0.90091,14400000.0
2007-04-24 01:10:00,0.90082,0.90087,0.90082,0.90087,3200000.0
2007-04-24 01:11:00,0.90089,0.90089,0.90074,0.90074,11200000.0
2007-04-24 01:12:00,0.90069,0.90073,0.90067,0.90073,11200000.0
2007-04-24 01:13:00,0.90075,0.90084,0.90075,0.90077,8400000.0
2007-04-24 01:14:00,0.90056,0.90056,0.90046,0.90047,14400000.0
2007-04-24 01:15:00,0.90048,0.90048,0.90023,0.90034,14800000.0
2007-04-24 01:16:00,0.90039,0.90049,0.90027,0.90049,12800000.0
2007-04-24 01:17:00,0.90061,0.90069,0.90057,0.90067,11200000.0
2007-04-24 01:18:00,0.9006,0.90063,0.90048,0.90049,11200000.0
2007-04-24 01:19:00,0.90051,0.90062,0.90049,0.90052,12800000.0
2007-04-24 01:21:00,0.90031,0.90046,0.90031,0.90046,12800000.0
2007-04-24 01:22:00,0.90063,0.90063,0.9004,0.90047,11600000.0
2007-04-24 01:23:00,0.90051,0.90068,0.90051,0.90067,12800000.0
2007-04-24 01:24:00,0.90032,0.90049,0.90032,0.90042,10000000.0
2007-04-24 01:25:00,0.90086,0.90095,0.90086,0.90091,11200000.0
2007-04-24 01:26:00,0.90071,0.90072,0.90049,0.90049,12800000.0
2007-04-24 01:27:00,0.90108,0.90112,0.90085,0.90085,12800000.0
2007-04-24 01:29:00,0.90092,0.90099,0.9009,0.90096,9600000.0
2007-04-24 01:30:00,0.90056,0.90081,0.90056,0.90063,11600000.0
2007-04-24 01:32:00,0.90092,0.90092,0.90075,0.90075,14400000.0
2007-04-24 01:33:00,0.90097,0.90099,0.90091,0.90092,12800000.0
2007-04-24 01:35:00,0.90089,0.90089,0.90078,0.90085,16000000.0
2007-04-24 01:36:00,0.90097,0.90097,0.90095,0.90095,3200000.0
2007-04-24 01:38:00,0.90101,0.90109,0.90095,0.90109,12200000.0
2007-04-24 01:39:00,0.90111,0.90124,0.90111,0.90116,16000000.0
2007-04-24 01:40:00,0.90108,0.9012,0.90108,0.9012,9600000.0
2007-04-24 01:41:00,0.90119,0.90126,0.90115,0.90115,11200000.0
2007-04-24 01:42:00,0.90101,0.90109,0.90097,0.90109,12800000.0
2007-04-24 01:43:00,0.90109,0.90109,0.90099,0.90106,15800000.0
2007-04-24 01:44:00,0.90109,0.90109,0.90097,0.90101,14400000.0
2007-04-24 01:45:00,0.90099,0.90103,0.90096,0.90103,17600000.0
2007-04-24 01:46:00,0.901,0.901,0.90081,0.90084,11200000.0
2007-04-24 01:48:00,0.90094,0.90094,0.90077,0.90086,14400000.0
2007-04-24 01:49:00,0.90082,0.90082,0.90066,0.90074,8400000.0
2007-04-24 01:50:00,0.90077,0.90081,0.90066,0.90066,18000000.0
2007-04-24 01:51:00,0.90072,0.90072,0.90055,0.90056,12800000.0
2007-04-24 01:52:00,0.89997,0.90013,0.8998,0.89985,10600000.0
2007-04-24 01:53:00,0.90046,0.90046,0.90033,0.90033,12800000.0
2007-04-24 01:54:00,0.90017,0.90021,0.89985,0.90006,12800000.0
2007-04-24 01:55:00,0.90022,0.90033,0.90018,0.90018,12800000.0
2007-04-24 01:56:00,0.90012,0.90012,0.89978,0.9,11200000.0
2007-04-24 01:57:00,0.90005,0.90011,0.9,0.90011,12800000.0
2007-04-24 01:58:00,0.90035,0.90035,0.90018,0.90018,9600000.0
2007-04-24 01:59:00,0.90043,0.90043,0.90024,0.90024,8000000.0
2007-04-24 02:00:00,0.90027,0.9004,0.90027,0.90038,11600000.0
2007-04-24 02:01:00,0.89997,0.90015,0.89997,0.90015,3200000.0
2007-04-24 02:03:00,0.90035,0.90047,0.90033,0.90033,17600000.0
2007-04-24 02:04:00,0.9002,0.9002,0.90015,0.90015,11200000.0
2007-04-24 02:05:00,0.90022,0.90027,0.90017,0.90026,16000000.0
2007-04-24 02:06:00,0.90036,0.90062,0.90036,0.90062,11200000.0
2007-04-24 02:08:00,0.90052,0.90065,0.90052,0.90058,11200000.0
2007-04-24 02:09:00,0.90067,0.90067,0.90055,0.90063,13200000.0
2007-04-24 02:10:00,0.90065,0.9007,0.90054,0.90054,12800000.0
2007-04-24 02:11:00,0.90042,0.90046,0.90037,0.90037,17600000.0
2007-04-24 02:12:00,0.90048,0.90061,0.90048,0.90061,16000000.0
2007-04-24 02:13:00,0.90077,0.90077,0.90045,0.90045,13200000.0
2007-04-24 02:14:00,0.90015,0.90035,0.90015,0.90035,16000000.0
2007-04-24 02:15:00,0.9004,0.9004,0.90026,0.90035,18400000.0
2007-04-24 02:16:00,0.90031,0.90039,0.90012,0.90039,9600000.0
2007-04-24 02:17:00,0.90039,0.90048,0.90031,0.90043,11200000.0
2007-04-24 02:18:00,0.90038,0.90038,0.90024,0.90033,11200000.0
2007-04-24 02:19:00,0.90031,0.90048,0.90031,0.90048,12200000.0
2007-04-24 02:20:00,0.90032,0.90034,0.90021,0.90026,9600000.0
2007-04-24 02:21:00,0.90031,0.90031,0.90018,0.90018,6400000.0
2007-04-24 02:22:00,0.90039,0.90041,0.90039,0.90041,3200000.0
2007-04-24 02:23:00,0.90002,0.90013,0.90002,0.9001,11200000.0
2007-04-24 02:24:00,0.9004,0.9004,0.90016,0.90016,11200000.0
2007-04-24 02:25:00,0.90017,0.90023,0.89922,0.90015,12800000.0
2007-04-24 02:26:00,0.90057,0.90057,0.90042,0.90046,13800000.0
2007-04-24 02:27:00,0.90048,0.90048,0.90036,0.90036,11200000.0
2007-04-24 02:30:00,0.8998,0.90021,0.89977,0.90021,11200000.0
2007-04-24 02:31:00,0.89992,0.90004,0.89985,0.89995,16000000.0
2007-04-24 02:32:00,0.90048,0.90049,0.90042,0.90046,12800000.0
2007-04-24 02:33:00,0.90042,0.90042,0.90028,0.90028,14400000.0
2007-04-24 02:34:00,0.9002,0.90025,0.9001,0.90025,11200000.0
2007-04-24 02:35:00,0.90032,0.90032,0.90024,0.90024,9600000.0
2007-04-24 02:36:00,0.89986,0.89987,0.89975,0.89987,9600000.0
2007-04-24 02:37:00,0.89988,0.89989,0.89973,0.89989,8000000.0
2007-04-24 02:38:00,0.89976,0.89982,0.8997,0.89978,14400000.0
2007-04-24 02:39:00,0.89971,0.89984,0.89963,0.89984,10600000.0
2007-04-24 02:40:00,0.89985,0.89995,0.89984,0.89993,12800000.0
2007-04-24 02:41:00,0.89993,0.89993,0.89974,0.89975,12800000.0
2007-04-24 02:42:00,0.89957,0.89965,0.89918,0.89954,16000000.0
2007-04-24 02:43:00,0.89975,0.89993,0.89975,0.89984,12800000.0
2007-04-24 02:44:00,0.89992,0.89992,0.89973,0.89983,11200000.0
2007-04-24 02:45:00,0.89985,0.89998,0.89977,0.89998,9600000.0
2007-04-24 02:46:00,0.89997,0.89997,0.89977,0.89977,6400000.0
2007-04-24 02:47:00,0.89952,0.89957,0.89914,0.89914,12800000.0
2007-04-24 02:48:00,0.89971,0.89971,0.89949,0.89949,7400000.0
2007-04-24 02:49:00,0.89935,0.89937,0.89926,0.89933,11200000.0
2007-04-24 02:50:00,0.89926,0.89947,0.89926,0.89945,12800000.0
2007-04-24 02:51:00,0.89944,0.89951,0.89942,0.89949,12800000.0
2007-04-24 02:52:00,0.89942,0.89949,0.89942,0.89949,11200000.0
2007-04-24 02:53:00,0.89958,0.89958,0.89948,0.89954,9600000.0
2007-04-24 02:54:00,0.89949,0.89951,0.89943,0.89943,12800000.0
2007-04-24 02:55:00,0.89909,0.89919,0.89898,0.89899,12800000.0
2007-04-24 02:56:00,0.899,0.89943,0.89897,0.89936,17600000.0
2007-04-24 02:57:00,0.89939,0.89943,0.89908,0.89908,12800000.0
2007-04-24 02:58:00,0.89893,0.899,0.89889,0.899,12800000.0
2007-04-24 02:59:00,0.89878,0.89878,0.89869,0.89871,12800000.0
2007-04-24 03:00:00,0.89795,0.8984,0.89795,0.8984,9600000.0
2007-04-24 03:01:00,0.89865,0.89878,0.89865,0.89878,12800000.0
2007-04-24 03:02:00,0.89879,0.89879,0.89863,0.89872,16000000.0
2007-04-24 03:03:00,0.89875,0.89882,0.89875,0.89881,17600000.0
2007-04-24 03:04:00,0.89874,0.89875,0.89843,0.89866,13800000.0
2007-04-24 03:05:00,0.89859,0.89868,0.89856,0.89865,12800000.0
2007-04-24 03:06:00,0.89841,0.89841,0.89794,0.89795,12800000.0
2007-04-24 03:07:00,0.89856,0.89861,0.89852,0.89857,12800000.0
2007-04-24 03:08:00,0.89831,0.89854,0.89831,0.89854,12800000.0
2007-04-24 03:09:00,0.89853,0.89864,0.89848,0.89864,12800000.0
2007-04-24 03:10:00,0.89862,0.89867,0.89858,0.89858,14400000.0
2007-04-24 03:11:00,0.89852,0.89853,0.89848,0.89851,14400000.0
2007-04-24 03:12:00,0.89854,0.89897,0.89852,0.89897,11200000.0
2007-04-24 03:13:00,0.89903,0.89903,0.8988,0.89891,17600000.0
2007-04-24 03:14:00,0.89878,0.89889,0.89874,0.89874,12800000.0
2007-04-24 03:15:00,0.89879,0.89888,0.89877,0.89885,11200000.0
2007-04-24 03:16:00,0.89886,0.89886,0.89862,0.89871,17600000.0
2007-04-24 03:17:00,0.8987,0.89876,0.8987,0.89876,12800000.0
2007-04-24 03:18:00,0.89787,0.89896,0.89787,0.89843,16000000.0
2007-04-24 03:19:00,0.89839,0.89844,0.89827,0.89827,12800000.0
2007-04-24 03:20:00,0.89811,0.89832,0.89811,0.89817,11200000.0
2007-04-24 03:21:00,0.89847,0.89847,0.89835,0.89836,12800000.0
2007-04-24 03:22:00,0.89842,0.8985,0.89842,0.8985,8000000.0
2007-04-24 03:23:00,0.89812,0.89822,0.89793,0.89812,11200000.0
2007-04-24 03:24:00,0.89848,0.8985,0.89842,0.89842,8000000.0
2007-04-24 03:25:00,0.89842,0.89854,0.89832,0.89853,11600000.0
2007-04-24 03:26:00,0.89855,0.89864,0.89852,0.89864,11200000.0
2007-04-24 03:27:00,0.89884,0.89897,0.89884,0.89897,8000000.0
2007-04-24 03:28:00,0.89883,0.89899,0.89883,0.89892,12800000.0
2007-04-24 03:29:00,0.89887,0.89889,0.89879,0.89889,11200000.0
2007-04-24 03:30:00,0.89888,0.89888,0.89764,0.89764,11200000.0
2007-04-24 03:31:00,0.89769,0.89769,0.89733,0.89733,8000000.0
2007-04-24 03:32:00,0.89737,0.89743,0.89736,0.89737,14400000.0
2007-04-24 03:33:00,0.89737,0.89746,0.89737,0.89746,4800000.0
2007-04-24 03:34:00,0.89763,0.89788,0.89762,0.89788,16000000.0
2007-04-24 03:35:00,0.89803,0.89803,0.89759,0.89759,11200000.0
2007-04-24 03:36:00,0.89754,0.89762,0.89742,0.89762,14800000.0
2007-04-24 03:37:00,0.89762,0.89762,0.89753,0.89753,8000000.0
2007-04-24 03:38:00,0.89779,0.89793,0.89761,0.8977,17600000.0
2007-04-24 03:39:00,0.89752,0.89768,0.89747,0.89768,18400000.0
2007-04-24 03:40:00,0.89789,0.898,0.89725,0.898,17600000.0
2007-04-24 03:41:00,0.89803,0.89811,0.89797,0.89806,11200000.0
2007-04-24 03:42:00,0.89798,0.89803,0.89789,0.89795,12800000.0
2007-04-24 03:43:00,0.89802,0.89858,0.89802,0.89858,14400000.0
2007-04-24 03:44:00,0.89853,0.89853,0.89817,0.89829,17600000.0
2007-04-24 03:45:00,0.89816,0.89816,0.89804,0.89804,8000000.0
2007-04-24 03:46:00,0.89788,0.89803,0.89787,0.89803,6400000.0
2007-04-24 03:47:00,0.8978,0.89784,0.89768,0.89772,16000000.0
2007-04-24 03:48:00,0.89775,0.89775,0.89758,0.89758,9600000.0
2007-04-24 03:49:00,0.89781,0.89781,0.89766,0.89781,12800000.0
2007-04-24 03:50:00,0.89782,0.89782,0.89759,0.89763,12200000.0
2007-04-24 03:51:00,0.89753,0.89759,0.8975,0.89754,12800000.0
2007-04-24 03:52:00,0.89727,0.89746,0.89718,0.89718,17600000.0
2007-04-24 03:53:00,0.89765,0.89765,0.89746,0.89762,12800000.0
2007-04-24 03:54:00,0.8972,0.8972,0.89699,0.8971,12800000.0
2007-04-24 03:55:00,0.89699,0.89699,0.89677,0.89681,17600000.0
2007-04-24 03:56:00,0.8964,0.8964,0.89598,0.89617,11200000.0
2007-04-24 03:57:00,0.89607,0.89616,0.89597,0.89597,12800000.0
2007-04-24 03:58:00,0.89577,0.89577,0.89524,0.89524,10600000.0
2007-04-24 03:59:00,0.89512,0.89517,0.89505,0.89517,11200000.0
2007-04-24 04:00:00,0.89528,0.89543,0.89528,0.89538,8000000.0
2007-04-24 04:01:00,0.89536,0.89566,0.89536,0.89566,11200000.0
2007-04-24 04:02:00,0.89564,0.89585,0.89554,0.89585,13200000.0
2007-04-24 04:03:00,0.89582,0.89596,0.89581,0.89584,12200000.0
2007-04-24 04:04:00,0.89567,0.8957,0.8956,0.89561,16000000.0
2007-04-24 04:05:00,0.89548,0.89554,0.89546,0.89553,9600000.0
2007-04-24 04:06:00,0.89561,0.89568,0.89553,0.89566,11200000.0
2007-04-24 04:07:00,0.89563,0.89563,0.89524,0.89524,12800000.0
2007-04-24 04:08:00,0.89515,0.89533,0.89502,0.89533,15400000.0
2007-04-24 04:09:00,0.89529,0.89529,0.89489,0.89489,11200000.0
2007-04-24 04:10:00,0.89482,0.89482,0.89471,0.89471,10000000.0
2007-04-24 04:11:00,0.89461,0.89496,0.89454,0.89496,11200000.0
2007-04-24 04:12:00,0.89523,0.89539,0.8943,0.89539,10600000.0
2007-04-24 04:13:00,0.89547,0.89554,0.89545,0.89547,12800000.0
2007-04-24 04:14:00,0.89579,0.89625,0.89579,0.8962,12800000.0
2007-04-24 04:15:00,0.89603,0.89611,0.89595,0.89595,12800000.0
2007-04-24 04:16:00,0.89564,0.89578,0.89558,0.89571,11200000.0
2007-04-24 04:17:00,0.89566,0.89566,0.89534,0.89539,12800000.0
2007-04-24 04:18:00,0.89544,0.89544,0.89522,0.89522,12800000.0
2007-04-24 04:19:00,0.89499,0.89506,0.89483,0.89483,12800000.0
2007-04-24 04:20:00,0.89483,0.89483,0.89447,0.89447,16000000.0
2007-04-24 04:21:00,0.89452,0.89452,0.89408,0.89408,11200000.0
2007-04-24 04:22:00,0.89413,0.89413,0.89366,0.89366,11200000.0
2007-04-24 04:23:00,0.89359,0.89368,0.89359,0.89367,12800000.0
2007-04-24 04:24:00,0.8938,0.89409,0.8938,0.89409,13200000.0
2007-04-24 04:25:00,0.89432,0.89481,0.89432,0.89479,12800000.0
2007-04-24 04:26:00,0.89483,0.89489,0.89479,0.89479,11200000.0
2007-04-24 04:27:00,0.89477,0.89499,0.89477,0.89499,14400000.0
2007-04-24 04:28:00,0.89501,0.89501,0.89448,0.89448,12800000.0
2007-04-24 04:29:00,0.89429,0.89429,0.89405,0.89407,12800000.0
2007-04-24 04:30:00,0.89443,0.89462,0.89443,0.89462,11200000.0
2007-04-24 04:31:00,0.89471,0.89521,0.89471,0.89492,12800000.0
2007-04-24 04:32:00,0.89487,0.89487,0.89481,0.89481,11200000.0
2007-04-24 04:33:00,0.89476,0.89482,0.89476,0.8948,9600000.0
2007-04-24 04:34:00,0.89482,0.89511,0.89482,0.89511,8000000.0
2007-04-24 04:35:00,0.89499,0.89506,0.89495,0.89499,16000000.0
2007-04-24 04:36:00,0.89479,0.89491,0.89479,0.89484,11200000.0
2007-04-24 04:37:00,0.89488,0.89528,0.8948,0.89528,12800000.0
2007-04-24 04:38:00,0.89531,0.89531,0.89501,0.89517,14400000.0
2007-04-24 04:39:00,0.89517,0.89529,0.89513,0.89527,9600000.0
2007-04-24 04:40:00,0.89519,0.89528,0.89507,0.89507,12200000.0
2007-04-24 04:41:00,0.89505,0.89533,0.89505,0.89533,11200000.0
2007-04-24 04:42:00,0.8958,0.89582,0.89563,0.89563,8000000.0
2007-04-24 04:43:00,0.89543,0.89564,0.89543,0.89556,12800000.0
2007-04-24 04:44:00,0.89559,0.89559,0.89524,0.89524,12800000.0
2007-04-24 04:45:00,0.89519,0.89527,0.89517,0.89524,13200000.0
2007-04-24 04:46:00,0.89521,0.89521,0.8948,0.89483,12800000.0
2007-04-24 04:47:00,0.89499,0.89514,0.89499,0.8951,16000000.0
2007-04-24 04:48:00,0.89527,0.89527,0.89519,0.89519,8000000.0
2007-04-24 04:49:00,0.89524,0.89536,0.89524,0.89536,16000000.0
2007-04-24 04:50:00,0.89529,0.89538,0.89529,0.89538,9600000.0
2007-04-24 04:51:00,0.89531,0.89535,0.89521,0.89534,14400000.0
2007-04-24 04:52:00,0.89527,0.89527,0.8951,0.89516,11200000.0
2007-04-24 04:53:00,0.89496,0.89496,0.89433,0.89441,8000000.0
2007-04-24 04:54:00,0.89426,0.89426,0.89417,0.89417,8400000.0
2007-04-24 04:55:00,0.89448,0.89477,0.89448,0.89477,11200000.0
2007-04-24 04:56:00,0.89483,0.89487,0.89483,0.89483,12800000.0
2007-04-24 04:57:00,0.89469,0.89475,0.89457,0.89472,12800000.0
2007-04-24 04:58:00,0.89478,0.895,0.89478,0.895,12800000.0
2007-04-24 04:59:00,0.89486,0.89486,0.89456,0.89478,17000000.0
2007-04-24 05:00:00,0.89482,0.89482,0.89471,0.89475,12800000.0
2007-04-24 05:02:00,0.89474,0.89491,0.8947,0.89491,14400000.0
2007-04-24 05:03:00,0.89504,0.89509,0.89499,0.89509,11200000.0
2007-04-24 05:04:00,0.89511,0.89525,0.89511,0.89525,4800000.0
2007-04-24 05:05:00,0.89524,0.89526,0.89524,0.89526,3200000.0
2007-04-24 05:06:00,0.8947,0.89483,0.8947,0.89483,3200000.0
2007-04-24 05:07:00,0.89536,0.89542,0.89536,0.89542,3200000.0
2007-04-24 05:08:00,0.89512,0.89527,0.89508,0.89527,11200000.0
2007-04-24 05:09:00,0.89519,0.89519,0.89458,0.89504,15400000.0
2007-04-24 05:10:00,0.89549,0.89549,0.89541,0.89545,11200000.0
2007-04-24 05:11:00,0.89543,0.89551,0.89515,0.89551,14400000.0
2007-04-24 05:12:00,0.89541,0.89541,0.89511,0.89535,6400000.0
2007-04-24 05:13:00,0.89527,0.89527,0.89516,0.89519,11200000.0
2007-04-24 05:14:00,0.89533,0.89574,0.89533,0.89574,12800000.0
2007-04-24 05:15:00,0.89583,0.89586,0.89583,0.89586,11200000.0
2007-04-24 05:16:00,0.8958,0.89582,0.89575,0.89579,11200000.0
2007-04-24 05:17:00,0.8958,0.89583,0.8958,0.89581,8000000.0
2007-04-24 05:18:00,0.89575,0.89575,0.89563,0.89567,11200000.0
2007-04-24 05:19:00,0.89564,0.89564,0.89555,0.89557,12800000.0
2007-04-24 05:20:00,0.89547,0.89547,0.8953,0.89536,12800000.0
2007-04-24 05:21:00,0.89531,0.89538,0.89521,0.89521,11200000.0
2007-04-24 05:22:00,0.89482,0.89482,0.89468,0.89482,12800000.0
2007-04-24 05:23:00,0.8948,0.895,0.8947,0.89486,11200000.0
2007-04-24 05:24:00,0.89535,0.8954,0.89528,0.89536,12800000.0
2007-04-24 05:25:00,0.89501,0.89521,0.89501,0.8951,12800000.0
2007-04-24 05:26:00,0.89539,0.8955,0.89539,0.89548,11200000.0
2007-04-24 05:27:00,0.89533,0.89541,0.89501,0.89541,12800000.0
2007-04-24 05:28:00,0.8949,0.8949,0.8948,0.8949,12800000.0
2007-04-24 05:30:00,0.89542,0.89542,0.89532,0.89536,12800000.0
2007-04-24 05:31:00,0.8954,0.8958,0.8954,0.8958,11200000.0
2007-04-24 05:32:00,0.89567,0.89567,0.89552,0.89552,11200000.0
2007-04-24 05:33:00,0.89553,0.89579,0.89553,0.89579,12800000.0
2007-04-24 05:34:00,0.8959,0.89602,0.8959,0.89593,12800000.0
2007-04-24 05:35:00,0.89591,0.89591,0.8958,0.89583,10600000.0
2007-04-24 05:36:00,0.89586,0.89589,0.89586,0.89589,4800000.0
2007-04-24 05:37:00,0.8955,0.8955,0.8954,0.8955,9600000.0
2007-04-24 05:39:00,0.89584,0.89584,0.89568,0.89584,9600000.0
2007-04-24 05:40:00,0.89589,0.89594,0.89588,0.8959,12800000.0
2007-04-24 05:41:00,0.89594,0.89594,0.89567,0.89567,14400000.0
2007-04-24 05:42:00,0.89579,0.89595,0.89579,0.89589,12800000.0
2007-04-24 05:43:00,0.89601,0.89609,0.89593,0.89609,11200000.0
2007-04-24 05:44:00,0.89616,0.89616,0.89585,0.89605,8000000.0
2007-04-24 05:45:00,0.89615,0.89627,0.89614,0.89627,11200000.0
2007-04-24 05:46:00,0.89611,0.89617,0.89605,0.89617,11600000.0
2007-04-24 05:47:00,0.89611,0.89619,0.89611,0.89613,12800000.0
2007-04-24 05:48:00,0.89585,0.89604,0.89545,0.89545,12800000.0
2007-04-24 05:49:00,0.89602,0.89626,0.896,0.89603,17600000.0
2007-04-24 05:50:00,0.89588,0.896,0.89584,0.896,12800000.0
2007-04-24 05:51:00,0.89597,0.89611,0.89592,0.89611,14400000.0
2007-04-24 05:52:00,0.89612,0.89612,0.89604,0.89611,12800000.0
2007-04-24 05:53:00,0.89607,0.89612,0.89604,0.89612,8000000.0
2007-04-24 05:54:00,0.89598,0.89606,0.89593,0.89606,12800000.0
2007-04-24 05:55:00,0.89606,0.89613,0.89595,0.89613,11200000.0
2007-04-24 05:56:00,0.89573,0.8958,0.89573,0.8958,11200000.0
2007-04-24 05:57:00,0.89604,0.89613,0.89604,0.89613,10600000.0
2007-04-24 05:58:00,0.89555,0.89586,0.89555,0.89572,12800000.0
2007-04-24 05:59:00,0.8963,0.89635,0.8963,0.89635,3200000.0
2007-04-24 06:00:00,0.89638,0.89638,0.8962,0.89635,12800000.0
2007-04-24 06:01:00,0.89624,0.89635,0.89624,0.89635,11600000.0
2007-04-24 06:02:00,0.89623,0.89632,0.89616,0.89616,12800000.0
2007-04-24 06:03:00,0.89598,0.8961,0.89598,0.89607,8000000.0
2007-04-24 06:04:00,0.89592,0.89621,0.89592,0.89621,12600000.0
2007-04-24 06:05:00,0.89631,0.89638,0.89627,0.89636,11200000.0
2007-04-24 06:06:00,0.89631,0.89634,0.89622,0.89628,11200000.0
2007-04-24 06:07:00,0.89625,0.89625,0.89605,0.89605,6400000.0
2007-04-24 06:08:00,0.89641,0.89647,0.89641,0.89641,17000000.0
2007-04-24 06:09:00,0.89603,0.89603,0.89576,0.89576,12800000.0
2007-04-24 06:10:00,0.89626,0.89641,0.89626,0.89639,12800000.0
2007-04-24 06:11:00,0.89648,0.89661,0.89648,0.89656,12800000.0
2007-04-24 06:12:00,0.89645,0.89646,0.89633,0.89643,12600000.0
2007-04-24 06:13:00,0.89618,0.89618,0.89609,0.89618,12800000.0
2007-04-24 06:14:00,0.8963,0.8963,0.8963,0.8963,3200000.0
2007-04-24 06:15:00,0.89596,0.89615,0.89596,0.89615,11600000.0
2007-04-24 06:16:00,0.8966,0.8966,0.89644,0.89644,6400000.0
2007-04-24 06:17:00,0.89621,0.89633,0.89601,0.89601,11200000.0
2007-04-24 06:18:00,0.89604,0.89611,0.89595,0.89601,11200000.0
2007-04-24 06:19:00,0.896,0.8961,0.896,0.8961,11200000.0
2007-04-24 06:20:00,0.89601,0.89626,0.89601,0.89626,14400000.0
2007-04-24 06:21:00,0.8963,0.89637,0.89622,0.89625,11200000.0
2007-04-24 06:22:00,0.89614,0.89619,0.8961,0.89619,16000000.0
2007-04-24 06:23:00,0.89573,0.8958,0.89573,0.8958,9600000.0
2007-04-24 06:24:00,0.89617,0.8962,0.89599,0.8962,12800000.0
2007-04-24 06:25:00,0.89621,0.89621,0.89613,0.89613,3200000.0
2007-04-24 06:26:00,0.89615,0.89622,0.89609,0.89622,16000000.0
2007-04-24 06:27:00,0.89607,0.89618,0.89606,0.89613,17600000.0
2007-04-24 06:28:00,0.89618,0.89618,0.89584,0.89584,16000000.0
2007-04-24 06:29:00,0.89602,0.89606,0.89591,0.89591,11200000.0
2007-04-24 06:30:00,0.89587,0.89607,0.89561,0.89607,11200000.0
2007-04-24 06:31:00,0.8961,0.8961,0.89598,0.89606,14400000.0
2007-04-24 06:32:00,0.89594,0.89601,0.89593,0.89601,8000000.0
2007-04-24 06:33:00,0.8961,0.8961,0.89606,0.89606,3200000.0
2007-04-24 06:34:00,0.89594,0.89594,0.89579,0.89579,9600000.0
2007-04-24 06:35:00,0.89546,0.89552,0.89542,0.89542,17600000.0
2007-04-24 06:36:00,0.89592,0.89596,0.8959,0.89596,4800000.0
2007-04-24 06:37:00,0.89618,0.89636,0.89618,0.89636,9600000.0
2007-04-24 06:38:00,0.89611,0.89617,0.89607,0.89613,11200000.0
2007-04-24 06:39:00,0.89618,0.89628,0.89614,0.89628,14400000.0
2007-04-24 06:40:00,0.89632,0.89632,0.89616,0.89616,6400000.0
2007-04-24 06:41:00,0.89616,0.8962,0.8961,0.8962,12800000.0
2007-04-24 06:42:00,0.89613,0.89632,0.89601,0.89632,11200000.0
2007-04-24 06:43:00,0.89611,0.89613,0.89602,0.89608,14400000.0
2007-04-24 06:44:00,0.89644,0.89644,0.89634,0.89634,12800000.0
2007-04-24 06:45:00,0.89628,0.89628,0.89616,0.89624,11200000.0
2007-04-24 06:46:00,0.89614,0.89625,0.89614,0.89624,8000000.0
2007-04-24 06:47:00,0.89635,0.89642,0.89623,0.89627,14400000.0
2007-04-24 06:48:00,0.89616,0.89619,0.89606,0.89612,17600000.0
2007-04-24 06:49:00,0.89608,0.89608,0.89597,0.89601,11200000.0
2007-04-24 06:50:00,0.89581,0.89606,0.89581,0.89606,16000000.0
2007-04-24 06:51:00,0.89592,0.89609,0.89592,0.89601,12200000.0
2007-04-24 06:52:00,0.89603,0.89606,0.89603,0.89604,8000000.0
2007-04-24 06:53:00,0.89603,0.89607,0.89594,0.89594,11200000.0
2007-04-24 06:54:00,0.89589,0.896,0.89581,0.89581,12800000.0
2007-04-24 06:55:00,0.89583,0.89583,0.89577,0.89577,14400000.0
2007-04-24 06:56:00,0.89594,0.89607,0.89594,0.89607,10600000.0
2007-04-24 06:57:00,0.89602,0.89608,0.89602,0.89608,12800000.0
2007-04-24 06:58:00,0.89611,0.89619,0.89602,0.89619,12800000.0
2007-04-24 06:59:00,0.89615,0.89619,0.89595,0.89595,12800000.0
2007-04-24 07:00:00,0.89569,0.89573,0.89556,0.89556,8000000.0
2007-04-24 07:01:00,0.89547,0.89554,0.89536,0.89536,8000000.0
2007-04-24 07:02:00,0.8955,0.8955,0.89539,0.89539,11200000.0
2007-04-24 07:03:00,0.89526,0.89526,0.89507,0.89508,11200000.0
2007-04-24 07:04:00,0.89491,0.89515,0.89491,0.89506,11200000.0
2007-04-24 07:05:00,0.89508,0.89509,0.89497,0.89497,11200000.0
2007-04-24 07:06:00,0.89512,0.89512,0.89496,0.89507,12200000.0
2007-04-24 07:07:00,0.89525,0.89528,0.89506,0.89513,11200000.0
2007-04-24 07:08:00,0.89509,0.89522,0.89509,0.89517,12800000.0
2007-04-24 07:09:00,0.89514,0.89533,0.89512,0.89513,12800000.0
2007-04-24 07:10:00,0.89526,0.89526,0.89501,0.89505,14800000.0
2007-04-24 07:11:00,0.89507,0.89513,0.89499,0.89506,16000000.0
2007-04-24 07:12:00,0.89511,0.89528,0.89508,0.89528,16000000.0
2007-04-24 07:13:00,0.89531,0.89531,0.89514,0.89514,11200000.0
2007-04-24 07:14:00,0.8952,0.8952,0.89513,0.89513,11200000.0
2007-04-24 07:15:00,0.89527,0.89533,0.89522,0.89522,12800000.0
2007-04-24 07:16:00,0.89527,0.89527,0.8951,0.8951,12800000.0
2007-04-24 07:17:00,0.89527,0.89528,0.89518,0.89521,14400000.0
2007-04-24 07:18:00,0.89524,0.89528,0.89522,0.89522,12800000.0
2007-04-24 07:19:00,0.89517,0.89532,0.89517,0.89529,11200000.0
2007-04-24 07:20:00,0.89499,0.89509,0.89495,0.89509,11200000.0
2007-04-24 07:21:00,0.89525,0.89533,0.89519,0.89533,12800000.0
2007-04-24 07:22:00,0.89536,0.89537,0.8952,0.8952,12800000.0
2007-04-24 07:23:00,0.89518,0.8953,0.89515,0.89526,11200000.0
2007-04-24 07:24:00,0.89528,0.89528,0.89511,0.89511,9600000.0
2007-04-24 07:25:00,0.89508,0.89511,0.89507,0.89511,8000000.0
2007-04-24 07:26:00,0.89515,0.89516,0.89505,0.89516,12800000.0
2007-04-24 07:27:00,0.89464,0.8951,0.89464,0.895,15400000.0
2007-04-24 07:28:00,0.89523,0.89528,0.89515,0.89528,8000000.0
2007-04-24 07:29:00,0.89497,0.89507,0.89481,0.89495,12200000.0
2007-04-24 07:30:00,0.89525,0.89525,0.89511,0.89519,12800000.0
2007-04-24 07:31:00,0.89513,0.89528,0.89513,0.89521,12200000.0
2007-04-24 07:32:00,0.89528,0.89531,0.89524,0.89528,11200000.0
2007-04-24 07:33:00,0.89528,0.8953,0.89527,0.89528,12800000.0
2007-04-24 07:34:00,0.89519,0.89519,0.89508,0.89508,3200000.0
2007-04-24 07:35:00,0.89505,0.89507,0.89493,0.89493,12800000.0
2007-04-24 07:36:00,0.89495,0.89497,0.89489,0.89497,12800000.0
2007-04-24 07:37:00,0.89483,0.89491,0.89466,0.89487,17600000.0
2007-04-24 07:38:00,0.8949,0.89502,0.8949,0.89495,11200000.0
2007-04-24 07:39:00,0.89489,0.89489,0.89473,0.89473,11200000.0
2007-04-24 07:40:00,0.89484,0.89528,0.89477,0.89528,17000000.0
2007-04-24 07:41:00,0.89546,0.89553,0.89537,0.89537,12800000.0
2007-04-24 07:42:00,0.89516,0.89516,0.89492,0.89494,17600000.0
2007-04-24 07:43:00,0.89479,0.89479,0.89458,0.89459,8000000.0
2007-04-24 07:44:00,0.89459,0.89466,0.89454,0.8946,12800000.0
2007-04-24 07:45:00,0.89459,0.89465,0.89449,0.8946,12800000.0
2007-04-24 07:46:00,0.89453,0.89455,0.89427,0.89439,12800000.0
2007-04-24 07:47:00,0.89436,0.89444,0.89422,0.8944,17000000.0
2007-04-24 07:48:00,0.89444,0.89449,0.89437,0.89449,11600000.0
2007-04-24 07:49:00,0.89443,0.89455,0.89443,0.89455,3200000.0
2007-04-24 07:50:00,0.8947,0.89478,0.8947,0.89471,12800000.0
2007-04-24 07:51:00,0.8946,0.89465,0.89458,0.89458,8000000.0
2007-04-24 07:52:00,0.89446,0.89453,0.89445,0.89453,9600000.0
2007-04-24 07:53:00,0.89437,0.89445,0.89432,0.89443,12800000.0
2007-04-24 07:54:00,0.89431,0.89448,0.89431,0.89448,14800000.0
2007-04-24 07:55:00,0.89456,0.89459,0.89426,0.89458,11200000.0
2007-04-24 07:56:00,0.89418,0.89425,0.894,0.89404,11200000.0
2007-04-24 07:57:00,0.89462,0.89482,0.89462,0.89482,17600000.0
2007-04-24 07:58:00,0.89485,0.89485,0.89462,0.89471,17000000.0
2007-04-24 07:59:00,0.89448,0.89464,0.89448,0.89456,12800000.0
2007-04-24 08:00:00,0.8946,0.89491,0.8946,0.89489,13800000.0
2007-04-24 08:01:00,0.89479,0.89479,0.89445,0.89445,12200000.0
2007-04-24 08:02:00,0.89404,0.89404,0.89364,0.89364,12800000.0
2007-04-24 08:03:00,0.89391,0.89391,0.8937,0.89382,9600000.0
2007-04-24 08:04:00,0.894,0.89423,0.894,0.89423,18000000.0
2007-04-24 08:05:00,0.89421,0.89423,0.89404,0.89404,17600000.0
2007-04-24 08:06:00,0.89372,0.89372,0.89355,0.89358,8000000.0
2007-04-24 08:07:00,0.89351,0.89357,0.89344,0.8935,16000000.0
2007-04-24 08:08:00,0.89352,0.89379,0.89352,0.89374,14400000.0
2007-04-24 08:09:00,0.89362,0.89384,0.89348,0.8938,12800000.0
2007-04-24 08:10:00,0.89374,0.8939,0.89367,0.8939,17600000.0
2007-04-24 08:11:00,0.89389,0.89402,0.89379,0.89402,11200000.0
2007-04-24 08:12:00,0.89391,0.8943,0.89391,0.8943,16000000.0
2007-04-24 08:13:00,0.89424,0.89452,0.89424,0.89429,14400000.0
2007-04-24 08:14:00,0.89419,0.89433,0.89419,0.8943,11200000.0
2007-04-24 08:15:00,0.89415,0.89415,0.89375,0.89375,12800000.0
2007-04-24 08:16:00,0.89384,0.89393,0.89383,0.89388,12800000.0
2007-04-24 08:17:00,0.89415,0.89432,0.89415,0.89431,11200000.0
2007-04-24 08:18:00,0.8946,0.89476,0.89452,0.89476,12800000.0
2007-04-24 08:19:00,0.89488,0.8951,0.89486,0.8951,12800000.0
2007-04-24 08:20:00,0.89523,0.89527,0.8952,0.89525,11200000.0
2007-04-24 08:21:00,0.89523,0.8953,0.89514,0.89526,11200000.0
2007-04-24 08:22:00,0.89527,0.89527,0.89513,0.89517,12800000.0
2007-04-24 08:23:00,0.89512,0.89513,0.89497,0.89513,17600000.0
2007-04-24 08:24:00,0.89475,0.89475,0.89452,0.89455,8000000.0
2007-04-24 08:25:00,0.89503,0.89512,0.89503,0.89504,14400000.0
2007-04-24 08:26:00,0.89496,0.89516,0.89496,0.89516,16000000.0
2007-04-24 08:27:00,0.89512,0.89512,0.89486,0.89486,8000000.0
2007-04-24 08:28:00,0.89469,0.89478,0.89469,0.89476,11200000.0
2007-04-24 08:29:00,0.89452,0.8946,0.89428,0.89453,12800000.0
2007-04-24 08:30:00,0.8944,0.8944,0.89405,0.89405,8000000.0
2007-04-24 08:31:00,0.89387,0.89408,0.89387,0.89407,8000000.0
2007-04-24 08:32:00,0.8941,0.89412,0.89404,0.89404,11200000.0
2007-04-24 08:33:00,0.89391,0.89391,0.89378,0.89378,3200000.0
2007-04-24 08:34:00,0.89361,0.89362,0.89356,0.89356,11200000.0
2007-04-24 08:35:00,0.8935,0.89376,0.8935,0.89376,11200000.0
2007-04-24 08:36:00,0.89389,0.89389,0.89383,0.89383,10600000.0
2007-04-24 08:37:00,0.89369,0.89387,0.89365,0.89387,13200000.0
2007-04-24 08:38:00,0.89373,0.89403,0.89373,0.89403,11200000.0
2007-04-24 08:39:00,0.89408,0.89408,0.89391,0.89391,11200000.0
2007-04-24 08:40:00,0.89414,0.89427,0.89414,0.89424,11200000.0
2007-04-24 08:41:00,0.89425,0.89435,0.89425,0.89433,11200000.0
2007-04-24 08:42:00,0.89407,0.89407,0.89306,0.89394,12800000.0
2007-04-24 08:43:00,0.89387,0.89387,0.89374,0.89374,11200000.0
2007-04-24 08:44:00,0.89385,0.89385,0.89368,0.89368,11200000.0
2007-04-24 08:45:00,0.89364,0.89379,0.89364,0.89379,11200000.0
2007-04-24 08:46:00,0.89383,0.89383,0.89366,0.89368,11200000.0
2007-04-24 08:47:00,0.89361,0.89377,0.89359,0.89368,14400000.0
2007-04-24 08:48:00,0.89389,0.89395,0.89382,0.89389,12800000.0
2007-04-24 08:49:00,0.89401,0.89418,0.89396,0.89396,14800000.0
2007-04-24 08:50:00,0.89423,0.89426,0.89406,0.89425,13200000.0
2007-04-24 08:51:00,0.89411,0.89422,0.89408,0.89422,8000000.0
2007-04-24 08:52:00,0.89433,0.8944,0.89433,0.89438,17600000.0
2007-04-24 08:53:00,0.89417,0.89425,0.89417,0.89423,14400000.0
2007-04-24 08:54:00,0.89446,0.89459,0.89441,0.89459,11200000.0
2007-04-24 08:55:00,0.89469,0.89469,0.89456,0.89461,14400000.0
2007-04-24 08:56:00,0.89462,0.89471,0.8946,0.8946,14400000.0
2007-04-24 08:57:00,0.89431,0.89454,0.89431,0.89454,11200000.0
2007-04-24 08:58:00,0.89459,0.89466,0.89456,0.89466,11200000.0
2007-04-24 08:59:00,0.89475,0.89487,0.89469,0.89477,16000000.0
2007-04-24 09:00:00,0.89475,0.89477,0.89456,0.89465,12800000.0
2007-04-24 09:01:00,0.89479,0.89479,0.89466,0.89468,12800000.0
2007-04-24 09:02:00,0.89465,0.89465,0.89446,0.8946,16000000.0
2007-04-24 09:03:00,0.89467,0.89472,0.89446,0.89446,11200000.0
2007-04-24 09:04:00,0.89441,0.89466,0.89441,0.89459,11200000.0
2007-04-24 09:05:00,0.89459,0.89466,0.89449,0.89453,17000000.0
2007-04-24 09:06:00,0.89447,0.89452,0.89439,0.89442,17600000.0
2007-04-24 09:07:00,0.8944,0.89451,0.89436,0.89451,8000000.0
2007-04-24 09:08:00,0.89461,0.89461,0.8944,0.89451,14800000.0
2007-04-24 09:09:00,0.89451,0.89469,0.89451,0.89469,17000000.0
2007-04-24 09:10:00,0.89469,0.89469,0.89446,0.89448,12800000.0
2007-04-24 09:11:00,0.89452,0.89455,0.89449,0.89452,11200000.0
2007-04-24 09:12:00,0.89455,0.89455,0.89448,0.89448,9600000.0
2007-04-24 09:13:00,0.89453,0.89454,0.89448,0.89454,9600000.0
2007-04-24 09:14:00,0.89426,0.89431,0.89393,0.89393,12800000.0
2007-04-24 09:15:00,0.89454,0.89462,0.89454,0.89461,16000000.0
2007-04-24 09:16:00,0.8946,0.89472,0.89456,0.89472,12200000.0
2007-04-24 09:17:00,0.89474,0.89474,0.89458,0.89458,17600000.0
2007-04-24 09:18:00,0.89462,0.89467,0.89458,0.89467,12800000.0
2007-04-24 09:19:00,0.89458,0.8946,0.89455,0.8946,12800000.0
2007-04-24 09:20:00,0.89472,0.89484,0.89472,0.89475,11200000.0
2007-04-24 09:21:00,0.89405,0.89428,0.89405,0.89428,8000000.0
2007-04-24 09:22:00,0.89469,0.89491,0.89469,0.89491,11200000.0
2007-04-24 09:23:00,0.89496,0.89503,0.8949,0.89503,17600000.0
2007-04-24 09:24:00,0.89485,0.89493,0.89477,0.89493,10600000.0
2007-04-24 09:25:00,0.89494,0.89494,0.89482,0.89483,17600000.0
2007-04-24 09:26:00,0.89474,0.89474,0.89458,0.89462,11200000.0
2007-04-24 09:27:00,0.89459,0.89462,0.8945,0.8945,13200000.0
2007-04-24 09:28:00,0.89448,0.89462,0.89448,0.89462,16000000.0
2007-04-24 09:29:00,0.89462,0.89462,0.89452,0.89459,12800000.0
2007-04-24 09:30:00,0.89471,0.89488,0.89469,0.89486,12800000.0
2007-04-24 09:31:00,0.89481,0.89481,0.89382,0.89382,12800000.0
2007-04-24 09:32:00,0.89419,0.89456,0.89419,0.89443,14400000.0
2007-04-24 09:33:00,0.89476,0.89497,0.89476,0.89494,9600000.0
2007-04-24 09:34:00,0.89504,0.89504,0.89471,0.89494,17600000.0
2007-04-24 09:35:00,0.89494,0.89494,0.89477,0.89488,11200000.0
2007-04-24 09:36:00,0.89492,0.89519,0.89492,0.89519,12800000.0
2007-04-24 09:37:00,0.89536,0.89565,0.89536,0.89565,11200000.0
2007-04-24 09:38:00,0.89579,0.89579,0.89563,0.89563,12200000.0
2007-04-24 09:39:00,0.89562,0.89583,0.89562,0.8957,18000000.0
2007-04-24 09:40:00,0.8956,0.89564,0.89545,0.89564,10600000.0
2007-04-24 09:41:00,0.89557,0.89573,0.89557,0.89573,11600000.0
2007-04-24 09:42:00,0.89542,0.89547,0.89498,0.8951,16000000.0
2007-04-24 09:43:00,0.89572,0.8959,0.89572,0.8959,14400000.0
2007-04-24 09:44:00,0.89582,0.89582,0.89562,0.89578,11200000.0
2007-04-24 09:45:00,0.89594,0.89598,0.89594,0.89598,8000000.0
2007-04-24 09:46:00,0.89579,0.89588,0.89577,0.89577,12800000.0
2007-04-24 09:47:00,0.89577,0.89577,0.89564,0.8957,11200000.0
2007-04-24 09:48:00,0.89547,0.89582,0.89547,0.89564,12800000.0
2007-04-24 09:49:00,0.89508,0.89553,0.89504,0.89553,11200000.0
2007-04-24 09:50:00,0.8956,0.89564,0.89548,0.89564,12800000.0
2007-04-24 09:51:00,0.89553,0.89553,0.89539,0.89546,14400000.0
2007-04-24 09:52:00,0.89538,0.89543,0.89532,0.89532,11200000.0
2007-04-24 09:53:00,0.89524,0.89524,0.89507,0.89507,11200000.0
2007-04-24 09:54:00,0.89513,0.89513,0.89501,0.89506,17600000.0
2007-04-24 09:55:00,0.89503,0.89509,0.89502,0.89509,9600000.0
2007-04-24 09:56:00,0.89514,0.89521,0.89511,0.89513,12200000.0
2007-04-24 09:57:00,0.89514,0.89514,0.8949,0.89511,16000000.0
2007-04-24 09:58:00,0.89512,0.89512,0.89501,0.89501,8000000.0
2007-04-24 09:59:00,0.89497,0.89504,0.89475,0.89504,11200000.0
2007-04-24 10:00:00,0.89505,0.89505,0.89485,0.89485,9600000.0
2007-04-24 10:01:00,0.89482,0.89487,0.89482,0.89486,11600000.0
2007-04-24 10:02:00,0.89468,0.89473,0.89463,0.89469,11200000.0
2007-04-24 10:03:00,0.8947,0.89486,0.8947,0.89478,17600000.0
2007-04-24 10:04:00,0.8948,0.89491,0.89475,0.89486,11200000.0
2007-04-24 10:05:00,0.89484,0.89493,0.89484,0.89493,16000000.0
2007-04-24 10:06:00,0.89487,0.8949,0.89475,0.89475,11200000.0
2007-04-24 10:07:00,0.89468,0.89479,0.89468,0.89478,12800000.0
2007-04-24 10:08:00,0.89463,0.89463,0.89451,0.89451,11200000.0
2007-04-24 10:09:00,0.89457,0.89461,0.89446,0.89461,12800000.0
2007-04-24 10:10:00,0.89456,0.89468,0.89454,0.89458,12800000.0
2007-04-24 10:11:00,0.89483,0.89483,0.89473,0.89475,17600000.0
2007-04-24 10:12:00,0.89471,0.89488,0.89462,0.89488,11200000.0
2007-04-24 10:13:00,0.89494,0.89497,0.89483,0.89497,14400000.0
2007-04-24 10:14:00,0.89493,0.89498,0.89488,0.89489,14400000.0
2007-04-24 10:15:00,0.89482,0.89492,0.89482,0.89492,16000000.0
2007-04-24 10:16:00,0.89487,0.89487,0.8948,0.8948,4800000.0
2007-04-24 10:17:00,0.89481,0.89481,0.89473,0.89474,12800000.0
2007-04-24 10:18:00,0.89399,0.89454,0.8939,0.89443,12800000.0
2007-04-24 10:19:00,0.89459,0.89485,0.89459,0.89485,12800000.0
2007-04-24 10:20:00,0.89481,0.89481,0.8947,0.89481,11200000.0
2007-04-24 10:21:00,0.89463,0.89482,0.89463,0.89474,17600000.0
2007-04-24 10:22:00,0.8944,0.89451,0.89419,0.89451,12800000.0
2007-04-24 10:23:00,0.89416,0.89429,0.894,0.89409,11200000.0
2007-04-24 10:24:00,0.89459,0.89463,0.89442,0.89442,11200000.0
2007-04-24 10:25:00,0.89431,0.89434,0.89419,0.89433,12200000.0
2007-04-24 10:26:00,0.89432,0.89436,0.89426,0.89426,11200000.0
2007-04-24 10:27:00,0.89414,0.89414,0.894,0.894,14400000.0
2007-04-24 10:28:00,0.89417,0.89417,0.89399,0.89406,17600000.0
2007-04-24 10:29:00,0.89392,0.8941,0.89392,0.8941,12800000.0
2007-04-24 10:30:00,0.89325,0.8933,0.89322,0.89328,10600000.0
2007-04-24 10:31:00,0.89412,0.89412,0.894,0.89408,11200000.0
2007-04-24 10:32:00,0.89399,0.89415,0.89383,0.89413,12800000.0
2007-04-24 10:33:00,0.89428,0.89435,0.89422,0.89425,12800000.0
2007-04-24 10:34:00,0.8942,0.89426,0.8942,0.8942,11200000.0
2007-04-24 10:35:00,0.89422,0.89437,0.8942,0.89433,17000000.0
2007-04-24 10:36:00,0.89433,0.89452,0.89431,0.89447,12800000.0
2007-04-24 10:37:00,0.89445,0.89445,0.89432,0.89432,11200000.0
2007-04-24 10:38:00,0.89432,0.89436,0.89424,0.89429,11200000.0
2007-04-24 10:39:00,0.89452,0.89467,0.89449,0.89467,8000000.0
2007-04-24 10:40:00,0.89467,0.89472,0.89459,0.89466,12800000.0
2007-04-24 10:41:00,0.89462,0.89479,0.8946,0.89478,14400000.0
2007-04-24 10:42:00,0.89482,0.89484,0.89468,0.89484,14400000.0
2007-04-24 10:43:00,0.8948,0.89486,0.89479,0.89486,11200000.0
2007-04-24 10:44:00,0.89505,0.89519,0.89504,0.89507,14400000.0
2007-04-24 10:45:00,0.89496,0.89497,0.89481,0.89497,11200000.0
2007-04-24 10:46:00,0.89483,0.89494,0.89483,0.89489,12800000.0
2007-04-24 10:47:00,0.89486,0.89488,0.89483,0.89485,12800000.0
2007-04-24 10:48:00,0.89375,0.89455,0.89375,0.89455,12800000.0
2007-04-24 10:49:00,0.89498,0.89498,0.89492,0.89492,16000000.0
2007-04-24 10:50:00,0.89489,0.8949,0.89475,0.89475,12800000.0
2007-04-24 10:51:00,0.89477,0.89477,0.89444,0.89444,12800000.0
2007-04-24 10:52:00,0.89459,0.89462,0.89443,0.89459,12800000.0
2007-04-24 10:53:00,0.8946,0.89473,0.89448,0.89448,11200000.0
2007-04-24 10:54:00,0.89477,0.89477,0.89461,0.89467,12800000.0
2007-04-24 10:55:00,0.89467,0.89467,0.8945,0.89451,12800000.0
2007-04-24 10:56:00,0.89464,0.89464,0.89451,0.89458,14400000.0
2007-04-24 10:57:00,0.89461,0.89467,0.89461,0.89465,9600000.0
2007-04-24 10:58:00,0.89468,0.89478,0.89468,0.89478,11200000.0
2007-04-24 10:59:00,0.89473,0.89473,0.89458,0.8947,17600000.0
2007-04-24 11:00:00,0.89468,0.89468,0.89457,0.89462,14400000.0
2007-04-24 11:01:00,0.8947,0.89478,0.8947,0.89472,16000000.0
2007-04-24 11:02:00,0.89478,0.89478,0.8947,0.8947,10600000.0
2007-04-24 11:03:00,0.89463,0.89473,0.89463,0.89469,11200000.0
2007-04-24 11:04:00,0.89469,0.89469,0.89457,0.89458,6400000.0
2007-04-24 11:05:00,0.89461,0.89479,0.89461,0.89472,11200000.0
2007-04-24 11:06:00,0.89472,0.89488,0.89472,0.89486,11200000.0
2007-04-24 11:07:00,0.89479,0.89498,0.89476,0.89479,12800000.0
2007-04-24 11:08:00,0.8947,0.8947,0.89462,0.89462,11200000.0
2007-04-24 11:09:00,0.89471,0.89471,0.89453,0.89458,11200000.0
2007-04-24 11:10:00,0.89455,0.8946,0.89436,0.89436,17600000.0
2007-04-24 11:11:00,0.89434,0.89434,0.89419,0.89423,18000000.0
2007-04-24 11:12:00,0.89425,0.89425,0.8941,0.89411,17000000.0
2007-04-24 11:13:00,0.89429,0.89429,0.89396,0.89396,11200000.0
2007-04-24 11:14:00,0.89385,0.89388,0.89379,0.89379,12800000.0
2007-04-24 11:15:00,0.8938,0.89381,0.89372,0.89372,12800000.0
2007-04-24 11:16:00,0.89367,0.89367,0.89358,0.8936,16000000.0
2007-04-24 11:17:00,0.89295,0.89315,0.89282,0.89289,12800000.0
2007-04-24 11:18:00,0.89351,0.8936,0.89345,0.8936,14400000.0
2007-04-24 11:19:00,0.89366,0.89366,0.89332,0.89352,14400000.0
2007-04-24 11:20:00,0.89335,0.89349,0.89335,0.89344,11200000.0
2007-04-24 11:21:00,0.89305,0.89309,0.89282,0.89307,12800000.0
2007-04-24 11:22:00,0.89347,0.89361,0.8928,0.89338,17600000.0
2007-04-24 11:23:00,0.8933,0.89337,0.89317,0.89317,17600000.0
2007-04-24 11:24:00,0.89306,0.89306,0.89297,0.89297,12800000.0
2007-04-24 11:25:00,0.89276,0.89303,0.89261,0.89283,11200000.0
2007-04-24 11:26:00,0.89304,0.89308,0.893,0.893,11200000.0
2007-04-24 11:27:00,0.89295,0.89305,0.89274,0.89305,12800000.0
2007-04-24 11:28:00,0.893,0.893,0.89284,0.89298,14400000.0
2007-04-24 11:29:00,0.89308,0.89308,0.89278,0.89278,12800000.0
2007-04-24 11:30:00,0.89261,0.89261,0.8925,0.89254,11200000.0
2007-04-24 11:31:00,0.89239,0.89244,0.89233,0.89237,18000000.0
2007-04-24 11:32:00,0.89226,0.89234,0.89226,0.89231,11200000.0
2007-04-24 11:33:00,0.89236,0.89242,0.8923,0.89242,17600000.0
2007-04-24 11:34:00,0.89246,0.89257,0.89246,0.89248,12800000.0
2007-04-24 11:35:00,0.89244,0.89244,0.89225,0.89242,17000000.0
2007-04-24 11:36:00,0.89247,0.89248,0.89236,0.89244,11200000.0
2007-04-24 11:37:00,0.89256,0.8926,0.8925,0.89259,12800000.0
2007-04-24 11:38:00,0.89252,0.89252,0.89244,0.89244,11200000.0
2007-04-24 11:39:00,0.89241,0.89241,0.89234,0.89236,16000000.0
2007-04-24 11:40:00,0.89229,0.8923,0.89215,0.8923,12800000.0
2007-04-24 11:41:00,0.89239,0.89239,0.89225,0.89239,11200000.0
2007-04-24 11:42:00,0.89241,0.89247,0.8923,0.8923,11200000.0
2007-04-24 11:43:00,0.89241,0.89285,0.89175,0.89279,12800000.0
2007-04-24 11:44:00,0.89287,0.89301,0.89286,0.89301,14400000.0
2007-04-24 11:45:00,0.89317,0.89317,0.89295,0.89295,11200000.0
2007-04-24 11:46:00,0.89294,0.89304,0.89292,0.89292,14400000.0
2007-04-24 11:47:00,0.89313,0.89324,0.89313,0.89321,14400000.0
2007-04-24 11:48:00,0.89318,0.89332,0.89315,0.89318,14800000.0
2007-04-24 11:49:00,0.89314,0.89325,0.89306,0.89322,14400000.0
2007-04-24 11:50:00,0.89327,0.89327,0.89317,0.89322,12800000.0
2007-04-24 11:51:00,0.89316,0.89318,0.89306,0.89318,17600000.0
2007-04-24 11:52:00,0.89316,0.89316,0.893,0.893,12800000.0
2007-04-24 11:53:00,0.89306,0.89306,0.89299,0.89306,16000000.0
2007-04-24 11:54:00,0.89306,0.89309,0.89303,0.89308,12800000.0
2007-04-24 11:55:00,0.8929,0.89328,0.8929,0.89328,14400000.0
2007-04-24 11:56:00,0.89317,0.89317,0.89214,0.89294,12800000.0
2007-04-24 11:57:00,0.89294,0.89301,0.89286,0.89297,11200000.0
2007-04-24 11:58:00,0.89296,0.89311,0.89292,0.89311,17600000.0
2007-04-24 11:59:00,0.89312,0.89312,0.89303,0.89307,11200000.0
2007-04-24 12:00:00,0.89305,0.8931,0.89299,0.8931,17600000.0
2007-04-24 12:01:00,0.89314,0.89314,0.89299,0.89299,12800000.0
2007-04-24 12:02:00,0.89307,0.89311,0.89301,0.8931,12800000.0
2007-04-24 12:03:00,0.8931,0.89313,0.89306,0.89311,16000000.0
2007-04-24 12:04:00,0.89315,0.8933,0.89315,0.8933,11200000.0
2007-04-24 12:05:00,0.89326,0.89362,0.89326,0.89362,12800000.0
2007-04-24 12:06:00,0.89359,0.89365,0.89354,0.89358,16000000.0
2007-04-24 12:07:00,0.89361,0.89382,0.89361,0.89378,12800000.0
2007-04-24 12:08:00,0.89373,0.8939,0.89373,0.89378,16000000.0
2007-04-24 12:09:00,0.89377,0.894,0.89377,0.89394,12800000.0
2007-04-24 12:10:00,0.89394,0.8942,0.89394,0.89395,16000000.0
2007-04-24 12:11:00,0.89374,0.89376,0.89346,0.8937,17000000.0
2007-04-24 12:12:00,0.89359,0.89366,0.8935,0.89357,11200000.0
2007-04-24 12:13:00,0.89362,0.89423,0.89362,0.89423,17600000.0
2007-04-24 12:14:00,0.89416,0.89416,0.89393,0.89415,16400000.0
2007-04-24 12:15:00,0.89417,0.89421,0.89399,0.89399,12800000.0
2007-04-24 12:16:00,0.89384,0.89384,0.89357,0.89357,16000000.0
2007-04-24 12:17:00,0.89366,0.89383,0.89365,0.89379,12800000.0
2007-04-24 12:18:00,0.89377,0.89393,0.89377,0.89392,12800000.0
2007-04-24 12:19:00,0.89393,0.89401,0.89388,0.89401,12800000.0
2007-04-24 12:20:00,0.89401,0.89404,0.89386,0.89404,14400000.0
2007-04-24 12:21:00,0.89415,0.8942,0.89382,0.89382,11200000.0
2007-04-24 12:22:00,0.89382,0.89386,0.89366,0.89386,17600000.0
2007-04-24 12:23:00,0.89379,0.8938,0.89366,0.89366,12800000.0
2007-04-24 12:24:00,0.89355,0.89377,0.89355,0.89377,11200000.0
2007-04-24 12:25:00,0.89357,0.89361,0.8935,0.89359,8000000.0
2007-04-24 12:26:00,0.89353,0.89364,0.89353,0.89358,11200000.0
2007-04-24 12:27:00,0.89366,0.89387,0.89355,0.89387,11200000.0
2007-04-24 12:28:00,0.89377,0.89377,0.89351,0.89358,12800000.0
2007-04-24 12:29:00,0.89357,0.89367,0.89351,0.89357,12800000.0
2007-04-24 12:30:00,0.89352,0.8936,0.89352,0.89357,12800000.0
2007-04-24 12:31:00,0.89347,0.89349,0.8934,0.89344,12800000.0
2007-04-24 12:32:00,0.89342,0.89343,0.89323,0.89323,12800000.0
2007-04-24 12:33:00,0.8932,0.89323,0.89317,0.89317,9600000.0
2007-04-24 12:34:00,0.89308,0.89316,0.89276,0.89316,17600000.0
2007-04-24 12:35:00,0.89324,0.89328,0.89323,0.89326,16000000.0
2007-04-24 12:36:00,0.89286,0.89301,0.89274,0.89277,17600000.0
2007-04-24 12:37:00,0.89327,0.89327,0.89297,0.89297,16000000.0
2007-04-24 12:38:00,0.89312,0.89341,0.89312,0.89341,12800000.0
2007-04-24 12:39:00,0.8935,0.8935,0.89348,0.89348,3200000.0
2007-04-24 12:40:00,0.8935,0.8935,0.89347,0.8935,14400000.0
2007-04-24 12:41:00,0.89357,0.89411,0.89357,0.89407,12800000.0
2007-04-24 12:42:00,0.89401,0.89401,0.89381,0.8939,11200000.0
2007-04-24 12:43:00,0.89381,0.89409,0.89381,0.89409,12800000.0
2007-04-24 12:44:00,0.89395,0.89417,0.89393,0.89407,12800000.0
2007-04-24 12:45:00,0.89397,0.89401,0.89371,0.89371,11200000.0
2007-04-24 12:46:00,0.89378,0.89382,0.89378,0.89382,11200000.0
2007-04-24 12:47:00,0.8938,0.8938,0.89341,0.89341,11200000.0
2007-04-24 12:48:00,0.89337,0.89342,0.89337,0.89337,8000000.0
2007-04-24 12:49:00,0.89345,0.89351,0.8934,0.89349,12800000.0
2007-04-24 12:50:00,0.89349,0.89362,0.89346,0.89362,17600000.0
2007-04-24 12:51:00,0.89368,0.89372,0.89358,0.89359,13200000.0
2007-04-24 12:52:00,0.8936,0.89371,0.8936,0.89362,12800000.0
2007-04-24 12:53:00,0.89364,0.89394,0.8932,0.89379,17600000.0
2007-04-24 12:54:00,0.89366,0.89381,0.89366,0.89381,11200000.0
2007-04-24 12:55:00,0.89353,0.89375,0.89353,0.89374,6400000.0
2007-04-24 12:56:00,0.89392,0.89404,0.89392,0.89399,12800000.0
2007-04-24 12:57:00,0.894,0.89401,0.89296,0.89401,16000000.0
2007-04-24 12:58:00,0.89395,0.89409,0.89395,0.89401,11200000.0
2007-04-24 12:59:00,0.89398,0.8942,0.89388,0.8942,11200000.0
2007-04-24 13:00:00,0.8942,0.89438,0.8942,0.89438,8000000.0
2007-04-24 13:01:00,0.89435,0.89435,0.89415,0.89415,11200000.0
2007-04-24 13:02:00,0.89402,0.89438,0.89402,0.89438,16000000.0
2007-04-24 13:03:00,0.89428,0.89429,0.89423,0.89423,12800000.0
2007-04-24 13:04:00,0.89377,0.89381,0.89358,0.89374,11600000.0
2007-04-24 13:05:00,0.89405,0.89407,0.89393,0.89395,12800000.0
2007-04-24 13:06:00,0.8941,0.89419,0.89408,0.89419,16000000.0
2007-04-24 13:07:00,0.89382,0.89388,0.89367,0.89388,11200000.0
2007-04-24 13:08:00,0.89394,0.89396,0.8938,0.89385,14400000.0
2007-04-24 13:09:00,0.89432,0.89432,0.8941,0.89415,12200000.0
2007-04-24 13:10:00,0.8941,0.89444,0.8941,0.89444,11200000.0
2007-04-24 13:11:00,0.89448,0.89449,0.89441,0.89446,11200000.0
2007-04-24 13:12:00,0.89417,0.89417,0.89409,0.89415,12800000.0
2007-04-24 13:13:00,0.89417,0.89421,0.89407,0.89419,11200000.0
2007-04-24 13:14:00,0.89409,0.89409,0.89397,0.894,11200000.0
2007-04-24 13:15:00,0.89401,0.89409,0.89401,0.89406,12800000.0
2007-04-24 13:16:00,0.89411,0.89416,0.89403,0.89416,12800000.0
2007-04-24 13:17:00,0.89418,0.89418,0.89408,0.89408,12800000.0
2007-04-24 13:18:00,0.89418,0.89423,0.89413,0.89414,11000000.0
2007-04-24 13:19:00,0.89391,0.8941,0.89391,0.89404,12800000.0
2007-04-24 13:20:00,0.89411,0.8944,0.89411,0.8944,14400000.0
2007-04-24 13:21:00,0.89462,0.89468,0.89458,0.89463,12800000.0
2007-04-24 13:22:00,0.89455,0.89455,0.89442,0.8945,8000000.0
2007-04-24 13:23:00,0.89451,0.89476,0.89451,0.89474,14400000.0
2007-04-24 13:24:00,0.89478,0.89487,0.89462,0.89487,16000000.0
2007-04-24 13:25:00,0.89487,0.89488,0.89469,0.89488,16000000.0
2007-04-24 13:26:00,0.89472,0.89482,0.89469,0.89469,15200000.0
2007-04-24 13:27:00,0.89473,0.89475,0.89466,0.89475,12800000.0
2007-04-24 13:28:00,0.89473,0.89474,0.89466,0.89474,11600000.0
2007-04-24 13:29:00,0.89445,0.89466,0.89445,0.89465,11200000.0
2007-04-24 13:30:00,0.89487,0.89488,0.89474,0.89474,19000000.0
2007-04-24 13:31:00,0.89494,0.89497,0.8949,0.8949,14400000.0
2007-04-24 13:32:00,0.89492,0.89545,0.89492,0.89537,14400000.0
2007-04-24 13:33:00,0.89539,0.89545,0.89539,0.89544,22400000.0
2007-04-24 13:34:00,0.89542,0.89542,0.8952,0.8952,33600000.0
2007-04-24 13:35:00,0.89513,0.89515,0.895,0.895,27600000.0
2007-04-24 13:36:00,0.89499,0.89506,0.89497,0.89506,28800000.0
2007-04-24 13:37:00,0.8951,0.89511,0.895,0.89506,14400000.0
2007-04-24 13:38:00,0.89504,0.89521,0.89504,0.89518,33600000.0
2007-04-24 13:39:00,0.89525,0.89539,0.89525,0.89539,20800000.0
2007-04-24 13:40:00,0.89545,0.89555,0.89535,0.89555,12800000.0
2007-04-24 13:41:00,0.89561,0.89561,0.89546,0.89546,17600000.0
2007-04-24 13:42:00,0.89542,0.89547,0.89538,0.89544,17600000.0
2007-04-24 13:43:00,0.89537,0.89537,0.89475,0.89475,30800000.0
2007-04-24 13:44:00,0.89461,0.89462,0.89449,0.89455,32000000.0
2007-04-24 13:45:00,0.89451,0.89452,0.89441,0.89441,24000000.0
2007-04-24 13:46:00,0.89456,0.89467,0.89456,0.89466,19200000.0
2007-04-24 13:47:00,0.8947,0.8947,0.8946,0.8946,16000000.0
2007-04-24 13:48:00,0.89458,0.89472,0.89458,0.89466,33600000.0
2007-04-24 13:49:00,0.89466,0.89471,0.89466,0.89466,28800000.0
2007-04-24 13:50:00,0.89466,0.89477,0.89466,0.89477,11200000.0
2007-04-24 13:51:00,0.89498,0.89499,0.89486,0.89499,28800000.0
2007-04-24 13:52:00,0.89507,0.89518,0.89504,0.89518,42000000.0
2007-04-24 13:53:00,0.89519,0.89519,0.89479,0.89479,28800000.0
2007-04-24 13:54:00,0.8948,0.8948,0.89467,0.89477,12800000.0
2007-04-24 13:55:00,0.89472,0.8949,0.89472,0.8949,20800000.0
2007-04-24 13:56:00,0.89495,0.89503,0.89494,0.89495,22400000.0
2007-04-24 13:57:00,0.89494,0.89502,0.89494,0.89502,38400000.0
2007-04-24 13:58:00,0.89491,0.89491,0.89481,0.89481,19200000.0
2007-04-24 13:59:00,0.89486,0.89491,0.89484,0.89487,28800000.0
2007-04-24 14:00:00,0.89475,0.89475,0.89464,0.89465,55200000.0
2007-04-24 14:01:00,0.89458,0.89458,0.89448,0.89448,41600000.0
2007-04-24 14:02:00,0.89451,0.89451,0.8944,0.89447,22400000.0
2007-04-24 14:03:00,0.89442,0.89442,0.89439,0.89439,3200000.0
2007-04-24 14:04:00,0.89423,0.89433,0.89419,0.89426,32000000.0
2007-04-24 14:05:00,0.89426,0.89426,0.89422,0.89426,36800000.0
2007-04-24 14:06:00,0.89425,0.89438,0.89425,0.89431,11200000.0
2007-04-24 14:07:00,0.89422,0.8943,0.89417,0.8943,16000000.0
2007-04-24 14:08:00,0.89434,0.89441,0.89434,0.89439,27600000.0
2007-04-24 14:09:00,0.89432,0.8945,0.89432,0.8945,4800000.0
2007-04-24 14:10:00,0.89445,0.89456,0.89442,0.89456,34600000.0
2007-04-24 14:11:00,0.89459,0.89459,0.89448,0.89452,12200000.0
2007-04-24 14:12:00,0.89451,0.89463,0.89447,0.89457,42000000.0
2007-04-24 14:13:00,0.89452,0.89478,0.89452,0.89478,9600000.0
2007-04-24 14:14:00,0.89491,0.89512,0.89491,0.89512,12800000.0
2007-04-24 14:15:00,0.8948,0.89486,0.89436,0.89486,27000000.0
2007-04-24 14:16:00,0.89524,0.89538,0.89524,0.89538,11200000.0
2007-04-24 14:17:00,0.89531,0.89538,0.89531,0.89532,38400000.0
2007-04-24 14:18:00,0.89527,0.89527,0.89522,0.89523,30400000.0
2007-04-24 14:19:00,0.8952,0.89543,0.8952,0.8954,49600000.0
2007-04-24 14:20:00,0.89542,0.89551,0.89539,0.89539,14400000.0
2007-04-24 14:21:00,0.89546,0.89546,0.89536,0.89538,42600000.0
2007-04-24 14:22:00,0.89498,0.8951,0.89493,0.89503,17600000.0
2007-04-24 14:23:00,0.89524,0.89533,0.89519,0.89526,45800000.0
2007-04-24 14:24:00,0.89462,0.89501,0.89462,0.89467,16000000.0
2007-04-24 14:25:00,0.89518,0.89518,0.89506,0.8951,17600000.0
2007-04-24 14:26:00,0.89518,0.89518,0.89461,0.89461,24000000.0
2007-04-24 14:27:00,0.89456,0.89463,0.89455,0.89456,41600000.0
2007-04-24 14:28:00,0.89461,0.89464,0.8945,0.8946,12800000.0
2007-04-24 14:29:00,0.89451,0.89459,0.89431,0.89459,11200000.0
2007-04-24 14:30:00,0.89416,0.89428,0.8938,0.89423,40000000.0
2007-04-24 14:31:00,0.89433,0.89446,0.89401,0.89402,57400000.0
2007-04-24 14:32:00,0.89446,0.89451,0.89442,0.89449,50000000.0
2007-04-24 14:33:00,0.89457,0.89457,0.89451,0.89455,29800000.0
2007-04-24 14:34:00,0.89458,0.89459,0.89441,0.89441,12800000.0
2007-04-24 14:35:00,0.89421,0.89434,0.89392,0.89392,35200000.0
2007-04-24 14:36:00,0.89439,0.89449,0.89439,0.89447,16000000.0
2007-04-24 14:37:00,0.89378,0.89396,0.89378,0.89393,52800000.0
2007-04-24 14:38:00,0.89431,0.89432,0.89425,0.89432,65000000.0
2007-04-24 14:39:00,0.89428,0.89438,0.89421,0.89436,12800000.0
2007-04-24 14:40:00,0.89425,0.89425,0.89411,0.89412,57000000.0
2007-04-24 14:41:00,0.89409,0.89426,0.89409,0.89424,67200000.0
2007-04-24 14:42:00,0.89396,0.89418,0.89346,0.89384,36800000.0
2007-04-24 14:43:00,0.89431,0.89444,0.89431,0.89444,30400000.0
2007-04-24 14:44:00,0.89442,0.89455,0.89442,0.89452,53200000.0
2007-04-24 14:45:00,0.89451,0.89451,0.89439,0.89445,44200000.0
2007-04-24 14:46:00,0.89443,0.89449,0.89442,0.89447,25400000.0
2007-04-24 14:47:00,0.8942,0.89428,0.89403,0.89428,12800000.0
2007-04-24 14:48:00,0.89448,0.89455,0.89443,0.89443,24000000.0
2007-04-24 14:49:00,0.8944,0.89454,0.8944,0.89448,9600000.0
2007-04-24 14:50:00,0.89443,0.89447,0.89436,0.89436,38400000.0
2007-04-24 14:51:00,0.89434,0.89439,0.89434,0.89439,33600000.0
2007-04-24 14:52:00,0.89437,0.89437,0.89428,0.89428,20800000.0
2007-04-24 14:53:00,0.89414,0.89421,0.89414,0.89421,20800000.0
2007-04-24 14:54:00,0.894,0.894,0.89357,0.89372,18600000.0
2007-04-24 14:55:00,0.8943,0.89433,0.8943,0.89433,12800000.0
2007-04-24 14:56:00,0.89437,0.89445,0.89434,0.89445,23400000.0
2007-04-24 14:57:00,0.89445,0.89453,0.89445,0.8945,19200000.0
2007-04-24 14:58:00,0.89446,0.89453,0.89442,0.89443,35200000.0
2007-04-24 14:59:00,0.89431,0.89431,0.89417,0.89417,11200000.0
2007-04-24 15:00:00,0.89421,0.89446,0.89421,0.89435,12800000.0
2007-04-24 15:01:00,0.89416,0.89416,0.894,0.89412,20800000.0
2007-04-24 15:02:00,0.89417,0.89421,0.89405,0.89418,36800000.0
2007-04-24 15:03:00,0.89417,0.89418,0.89408,0.89409,32400000.0
2007-04-24 15:04:00,0.89397,0.89397,0.89378,0.89384,17600000.0
2007-04-24 15:05:00,0.89378,0.89403,0.89378,0.89403,38400000.0
2007-04-24 15:06:00,0.89403,0.89406,0.89399,0.894,14400000.0
2007-04-24 15:07:00,0.89392,0.89395,0.89388,0.89388,25600000.0
2007-04-24 15:08:00,0.89386,0.89388,0.89377,0.89388,12800000.0
2007-04-24 15:09:00,0.89366,0.89371,0.89302,0.89364,16000000.0
2007-04-24 15:10:00,0.8936,0.89375,0.8936,0.89364,43200000.0
2007-04-24 15:11:00,0.89358,0.89358,0.89339,0.89339,46800000.0
2007-04-24 15:12:00,0.89317,0.89328,0.89317,0.89322,9600000.0
2007-04-24 15:13:00,0.89321,0.89328,0.8932,0.89328,64000000.0
2007-04-24 15:14:00,0.89317,0.89318,0.89311,0.89311,43200000.0
2007-04-24 15:15:00,0.89314,0.8932,0.89309,0.89316,42600000.0
2007-04-24 15:16:00,0.89311,0.89313,0.89302,0.89313,13800000.0
2007-04-24 15:17:00,0.89326,0.89334,0.89326,0.89334,14400000.0
2007-04-24 15:18:00,0.8933,0.89331,0.89326,0.89331,14400000.0
2007-04-24 15:19:00,0.89316,0.89325,0.89313,0.89325,14400000.0
2007-04-24 15:20:00,0.89325,0.89339,0.89325,0.89332,24400000.0
2007-04-24 15:21:00,0.89356,0.89368,0.89355,0.89364,27200000.0
2007-04-24 15:22:00,0.89369,0.89373,0.89368,0.89371,32000000.0
2007-04-24 15:23:00,0.89366,0.89378,0.89366,0.89377,56000000.0
2007-04-24 15:24:00,0.89378,0.89386,0.8937,0.8937,26000000.0
2007-04-24 15:25:00,0.8937,0.89378,0.8937,0.89377,14400000.0
2007-04-24 15:26:00,0.89382,0.89382,0.89377,0.89377,33600000.0
2007-04-24 15:27:00,0.89378,0.89394,0.89378,0.89394,32000000.0
2007-04-24 15:28:00,0.89407,0.89414,0.89392,0.89392,68800000.0
2007-04-24 15:29:00,0.894,0.89417,0.89313,0.89417,44800000.0
2007-04-24 15:30:00,0.89316,0.89417,0.89282,0.89417,78800000.0
2007-04-24 15:31:00,0.89431,0.89452,0.89431,0.89452,70800000.0
2007-04-24 15:32:00,0.89465,0.89465,0.89438,0.89442,46400000.0
2007-04-24 15:33:00,0.89438,0.89438,0.8942,0.8942,28800000.0
2007-04-24 15:34:00,0.8942,0.89462,0.8942,0.89462,25600000.0
2007-04-24 15:35:00,0.89469,0.89477,0.89466,0.89468,48000000.0
2007-04-24 15:36:00,0.89461,0.89479,0.89461,0.89469,28800000.0
2007-04-24 15:37:00,0.89468,0.89471,0.89459,0.8946,15400000.0
2007-04-24 15:38:00,0.8946,0.8946,0.89455,0.8946,64000000.0
2007-04-24 15:39:00,0.89446,0.89446,0.89403,0.89416,41000000.0
2007-04-24 15:40:00,0.89455,0.89455,0.8945,0.89451,36200000.0
2007-04-24 15:41:00,0.8941,0.89412,0.89394,0.89408,50000000.0
2007-04-24 15:42:00,0.89441,0.89447,0.89437,0.89437,49600000.0
2007-04-24 15:43:00,0.89434,0.8944,0.89433,0.89433,35200000.0
2007-04-24 15:44:00,0.8942,0.8942,0.89415,0.89415,35200000.0
2007-04-24 15:45:00,0.89389,0.89392,0.89362,0.89375,17600000.0
2007-04-24 15:46:00,0.89442,0.89443,0.89438,0.89438,17600000.0
2007-04-24 15:47:00,0.89438,0.89438,0.89412,0.89412,40000000.0
2007-04-24 15:48:00,0.89407,0.89411,0.89398,0.89398,33600000.0
2007-04-24 15:49:00,0.89402,0.89402,0.89397,0.89397,16400000.0
2007-04-24 15:50:00,0.89402,0.89412,0.89402,0.89412,12800000.0
2007-04-24 15:51:00,0.89406,0.89406,0.8939,0.8939,10600000.0
2007-04-24 15:52:00,0.89385,0.89385,0.89367,0.89367,14800000.0
2007-04-24 15:53:00,0.89374,0.89396,0.89374,0.89385,21800000.0
2007-04-24 15:54:00,0.89384,0.89384,0.89376,0.89379,28800000.0
2007-04-24 15:55:00,0.89374,0.89374,0.89362,0.89362,17600000.0
2007-04-24 15:56:00,0.89361,0.89374,0.89361,0.89369,50600000.0
2007-04-24 15:57:00,0.89362,0.89374,0.8935,0.89358,16000000.0
2007-04-24 15:58:00,0.89347,0.89366,0.89347,0.89366,25600000.0
2007-04-24 15:59:00,0.89367,0.89367,0.89337,0.89337,33600000.0
2007-04-24 16:00:00,0.89259,0.89273,0.89248,0.89248,62400000.0
2007-04-24 16:01:00,0.89255,0.8927,0.89255,0.8927,38200000.0
2007-04-24 16:02:00,0.89274,0.89289,0.89273,0.89289,33600000.0
2007-04-24 16:03:00,0.89282,0.89291,0.89278,0.89286,52800000.0
2007-04-24 16:04:00,0.8929,0.89319,0.89284,0.89319,51600000.0
2007-04-24 16:05:00,0.89302,0.89306,0.89262,0.89262,35200000.0
2007-04-24 16:06:00,0.89255,0.89261,0.89244,0.89259,41000000.0
2007-04-24 16:07:00,0.89273,0.89283,0.89269,0.89269,36800000.0
2007-04-24 16:08:00,0.89248,0.89248,0.8921,0.89218,44800000.0
2007-04-24 16:09:00,0.892,0.89217,0.892,0.8921,11200000.0
2007-04-24 16:10:00,0.89216,0.89239,0.89215,0.89219,55400000.0
2007-04-24 16:11:00,0.89224,0.89229,0.89224,0.89224,20800000.0
2007-04-24 16:12:00,0.89221,0.8925,0.89221,0.8925,38800000.0
2007-04-24 16:13:00,0.89253,0.89279,0.89243,0.89279,10600000.0
2007-04-24 16:14:00,0.8928,0.89288,0.89274,0.89288,45200000.0
2007-04-24 16:15:00,0.8928,0.89285,0.89273,0.89278,52600000.0
2007-04-24 16:16:00,0.89284,0.89284,0.89258,0.89258,11200000.0
2007-04-24 16:17:00,0.89273,0.8929,0.89273,0.8929,31400000.0
2007-04-24 16:18:00,0.89298,0.89304,0.89296,0.893,54400000.0
2007-04-24 16:19:00,0.89298,0.893,0.89285,0.893,19200000.0
2007-04-24 16:20:00,0.89298,0.89312,0.89294,0.89312,17000000.0
2007-04-24 16:21:00,0.8931,0.89312,0.89291,0.89297,41600000.0
2007-04-24 16:22:00,0.89297,0.89305,0.89279,0.89279,46400000.0
2007-04-24 16:23:00,0.89277,0.89305,0.89277,0.89305,69200000.0
2007-04-24 16:24:00,0.8929,0.89307,0.8929,0.89304,31400000.0
2007-04-24 16:25:00,0.89309,0.89344,0.89309,0.89344,33600000.0
2007-04-24 16:26:00,0.89342,0.89342,0.89331,0.89331,30400000.0
2007-04-24 16:27:00,0.89325,0.89325,0.89317,0.89317,46400000.0
2007-04-24 16:28:00,0.89294,0.89294,0.89285,0.89293,31400000.0
2007-04-24 16:29:00,0.89301,0.89317,0.893,0.89315,28800000.0
2007-04-24 16:30:00,0.89334,0.89334,0.89314,0.89319,44800000.0
2007-04-24 16:31:00,0.89305,0.89305,0.893,0.89303,9600000.0
2007-04-24 16:32:00,0.8929,0.8929,0.89266,0.8929,52800000.0
2007-04-24 16:33:00,0.89278,0.89293,0.89276,0.89293,16000000.0
2007-04-24 16:34:00,0.89293,0.89302,0.8929,0.89302,48000000.0
2007-04-24 16:35:00,0.89311,0.89311,0.89292,0.89296,65600000.0
2007-04-24 16:36:00,0.8929,0.89299,0.8929,0.89297,8000000.0
2007-04-24 16:37:00,0.89291,0.89297,0.89287,0.89292,57400000.0
2007-04-24 16:38:00,0.89307,0.89329,0.89291,0.89324,38400000.0
2007-04-24 16:39:00,0.89319,0.89319,0.89295,0.89296,53200000.0
2007-04-24 16:40:00,0.89271,0.89271,0.89259,0.89259,6400000.0
2007-04-24 16:41:00,0.89248,0.89274,0.89248,0.89274,11200000.0
2007-04-24 16:42:00,0.89268,0.89274,0.89262,0.89262,16000000.0
2007-04-24 16:43:00,0.89257,0.89259,0.89245,0.89246,13200000.0
2007-04-24 16:44:00,0.89241,0.89252,0.89231,0.89235,14400000.0
2007-04-24 16:45:00,0.89246,0.89246,0.89234,0.89237,53000000.0
2007-04-24 16:46:00,0.89239,0.89243,0.89145,0.89243,12800000.0
2007-04-24 16:47:00,0.89241,0.89247,0.89236,0.89238,67200000.0
2007-04-24 16:48:00,0.89245,0.89245,0.89229,0.89235,60200000.0
2007-04-24 16:49:00,0.89219,0.89225,0.89215,0.89225,42600000.0
2007-04-24 16:50:00,0.89224,0.89252,0.89224,0.89245,61200000.0
2007-04-24 16:51:00,0.89246,0.89246,0.8923,0.89245,31400000.0
2007-04-24 16:52:00,0.8923,0.89248,0.8923,0.89248,11200000.0
2007-04-24 16:53:00,0.89245,0.89245,0.89215,0.89234,33600000.0
2007-04-24 16:54:00,0.89247,0.8926,0.89247,0.89256,20800000.0
2007-04-24 16:55:00,0.89251,0.89251,0.89209,0.89215,40000000.0
2007-04-24 16:56:00,0.89228,0.89255,0.89228,0.89255,44800000.0
2007-04-24 16:57:00,0.89242,0.89242,0.89218,0.89218,14400000.0
2007-04-24 16:58:00,0.89228,0.89244,0.89225,0.8923,54400000.0
2007-04-24 16:59:00,0.89223,0.89249,0.89223,0.89235,42600000.0
2007-04-24 17:00:00,0.89214,0.89219,0.89212,0.89219,46800000.0
2007-04-24 17:01:00,0.89205,0.89218,0.89205,0.89212,49600000.0
2007-04-24 17:02:00,0.89231,0.89236,0.89229,0.89229,41600000.0
2007-04-24 17:03:00,0.89238,0.89238,0.89217,0.89225,49400000.0
2007-04-24 17:04:00,0.89223,0.89223,0.89218,0.89219,44800000.0
2007-04-24 17:05:00,0.89225,0.89242,0.89225,0.89238,38400000.0
2007-04-24 17:06:00,0.89247,0.89247,0.89238,0.8924,68000000.0
2007-04-24 17:07:00,0.8923,0.8923,0.89218,0.89218,42000000.0
2007-04-24 17:08:00,0.89219,0.89243,0.89216,0.89243,16000000.0
2007-04-24 17:09:00,0.89242,0.89242,0.89208,0.89234,17600000.0
2007-04-24 17:10:00,0.89238,0.89238,0.89222,0.89222,12800000.0
2007-04-24 17:11:00,0.89226,0.89245,0.89226,0.89241,35200000.0
2007-04-24 17:12:00,0.89251,0.8926,0.89248,0.89248,24400000.0
2007-04-24 17:13:00,0.89249,0.89249,0.89237,0.89244,35600000.0
2007-04-24 17:14:00,0.89243,0.89243,0.89236,0.8924,35200000.0
2007-04-24 17:15:00,0.89221,0.89228,0.89189,0.89228,13800000.0
2007-04-24 17:16:00,0.89254,0.89254,0.8924,0.89245,32000000.0
2007-04-24 17:17:00,0.89241,0.89241,0.89225,0.89225,32000000.0
2007-04-24 17:18:00,0.89223,0.89231,0.89211,0.89221,12800000.0
2007-04-24 17:19:00,0.89256,0.89263,0.89248,0.89263,13200000.0
2007-04-24 17:20:00,0.89269,0.89278,0.89269,0.89278,20800000.0
2007-04-24 17:21:00,0.89281,0.89292,0.89273,0.89292,8400000.0
2007-04-24 17:22:00,0.89315,0.89327,0.89315,0.89327,26000000.0
2007-04-24 17:23:00,0.89317,0.89317,0.89292,0.8931,17600000.0
2007-04-24 17:24:00,0.89317,0.89317,0.89298,0.89304,30400000.0
2007-04-24 17:25:00,0.89321,0.89347,0.89321,0.89337,33600000.0
2007-04-24 17:26:00,0.89328,0.89333,0.89322,0.89327,20800000.0
2007-04-24 17:27:00,0.89345,0.89353,0.89341,0.89345,53800000.0
2007-04-24 17:28:00,0.89348,0.89362,0.89348,0.89362,48000000.0
2007-04-24 17:29:00,0.89337,0.89339,0.89321,0.89321,43200000.0
2007-04-24 17:30:00,0.89288,0.89307,0.89281,0.89307,49600000.0
2007-04-24 17:31:00,0.89331,0.89338,0.89328,0.89332,64000000.0
2007-04-24 17:32:00,0.89327,0.89327,0.89303,0.89303,62400000.0
2007-04-24 17:33:00,0.89284,0.89288,0.89264,0.89264,94800000.0
2007-04-24 17:34:00,0.8928,0.89283,0.89267,0.89272,101200000.0
2007-04-24 17:35:00,0.89281,0.89289,0.8928,0.8928,67200000.0
2007-04-24 17:36:00,0.89266,0.89266,0.89217,0.89234,73600000.0
2007-04-24 17:37:00,0.89283,0.89302,0.89283,0.89302,4800000.0
2007-04-24 17:38:00,0.89299,0.89302,0.89287,0.89287,38400000.0
2007-04-24 17:39:00,0.89298,0.89313,0.89298,0.89309,12800000.0
2007-04-24 17:40:00,0.8929,0.89294,0.89288,0.89294,59600000.0
2007-04-24 17:41:00,0.89298,0.89308,0.89292,0.89308,12800000.0
2007-04-24 17:42:00,0.89312,0.89313,0.89303,0.89303,56000000.0
2007-04-24 17:43:00,0.89267,0.89293,0.89267,0.89279,49600000.0
2007-04-24 17:44:00,0.89305,0.8931,0.89302,0.89307,49000000.0
2007-04-24 17:45:00,0.89312,0.89315,0.89299,0.89312,68800000.0
2007-04-24 17:46:00,0.89305,0.89312,0.89295,0.89295,16000000.0
2007-04-24 17:47:00,0.89297,0.89304,0.89206,0.89299,14400000.0
2007-04-24 17:48:00,0.89274,0.89274,0.89218,0.8925,103200000.0
2007-04-24 17:49:00,0.8928,0.8928,0.89269,0.89271,9600000.0
2007-04-24 17:50:00,0.89279,0.89283,0.89272,0.89273,73600000.0
2007-04-24 17:51:00,0.89281,0.89282,0.89269,0.8927,70400000.0
2007-04-24 17:52:00,0.89277,0.89288,0.89277,0.89288,11200000.0
2007-04-24 17:53:00,0.89281,0.89289,0.89279,0.89289,52800000.0
2007-04-24 17:54:00,0.8929,0.89292,0.89279,0.8928,52800000.0
2007-04-24 17:55:00,0.89285,0.89298,0.89285,0.89298,13800000.0
2007-04-24 17:56:00,0.893,0.89303,0.89288,0.89289,54800000.0
2007-04-24 17:57:00,0.89273,0.89282,0.89273,0.89282,56000000.0
2007-04-24 17:58:00,0.89248,0.89257,0.89236,0.89244,62400000.0
2007-04-24 17:59:00,0.89281,0.89286,0.89278,0.89284,80400000.0
2007-04-24 18:00:00,0.89283,0.89283,0.89262,0.89262,65600000.0
2007-04-24 18:01:00,0.89274,0.89274,0.89176,0.89268,14400000.0
2007-04-24 18:02:00,0.89265,0.89265,0.89258,0.89258,41600000.0
2007-04-24 18:03:00,0.89268,0.89277,0.89268,0.89277,65600000.0
2007-04-24 18:04:00,0.8928,0.89299,0.89277,0.89291,49600000.0
2007-04-24 18:05:00,0.89286,0.89297,0.89276,0.89297,50600000.0
2007-04-24 18:06:00,0.89297,0.89297,0.89284,0.89284,59000000.0
2007-04-24 18:07:00,0.89271,0.89282,0.89256,0.89279,70800000.0
2007-04-24 18:08:00,0.89276,0.89281,0.89272,0.89278,86200000.0
2007-04-24 18:09:00,0.89289,0.89289,0.89264,0.89264,52800000.0
2007-04-24 18:10:00,0.89262,0.89283,0.89262,0.89278,52800000.0
2007-04-24 18:11:00,0.89297,0.89301,0.89292,0.89292,11200000.0
2007-04-24 18:12:00,0.89286,0.89286,0.89272,0.89275,21800000.0
2007-04-24 18:13:00,0.89286,0.89286,0.89279,0.89279,30400000.0
2007-04-24 18:14:00,0.89283,0.89283,0.8925,0.89253,14400000.0
2007-04-24 18:15:00,0.89234,0.89234,0.89214,0.89231,18000000.0
2007-04-24 18:16:00,0.89267,0.89283,0.89267,0.89281,11200000.0
2007-04-24 18:17:00,0.89287,0.89334,0.89287,0.89334,8000000.0
2007-04-24 18:18:00,0.89328,0.89328,0.89291,0.89315,51200000.0
2007-04-24 18:19:00,0.89342,0.89342,0.89328,0.89328,70200000.0
2007-04-24 18:20:00,0.8933,0.89334,0.8932,0.89334,64000000.0
2007-04-24 18:21:00,0.89346,0.89346,0.89315,0.89315,35200000.0
2007-04-24 18:22:00,0.89299,0.89322,0.89299,0.89316,46400000.0
2007-04-24 18:23:00,0.89316,0.89316,0.89304,0.89309,13200000.0
2007-04-24 18:24:00,0.89304,0.89308,0.89301,0.89304,74000000.0
2007-04-24 18:25:00,0.89299,0.89299,0.89283,0.8929,51200000.0
2007-04-24 18:26:00,0.89295,0.89297,0.8928,0.89292,42000000.0
2007-04-24 18:27:00,0.89287,0.89298,0.89287,0.89298,11600000.0
2007-04-24 18:28:00,0.89292,0.89292,0.8926,0.89273,11200000.0
2007-04-24 18:29:00,0.89297,0.89305,0.89297,0.89298,30400000.0
2007-04-24 18:30:00,0.89297,0.89306,0.89297,0.89306,16000000.0
2007-04-24 18:31:00,0.89306,0.89306,0.89297,0.89298,53200000.0
2007-04-24 18:32:00,0.89294,0.89294,0.89284,0.89286,84800000.0
2007-04-24 18:33:00,0.89279,0.89282,0.89264,0.89275,12800000.0
2007-04-24 18:34:00,0.89278,0.89283,0.89276,0.89283,41600000.0
2007-04-24 18:35:00,0.89294,0.89294,0.8928,0.8928,38400000.0
2007-04-24 18:36:00,0.89305,0.89342,0.89305,0.89342,12800000.0
2007-04-24 18:37:00,0.89347,0.89347,0.89329,0.89335,7400000.0
2007-04-24 18:38:00,0.89307,0.89315,0.89302,0.89311,62800000.0
2007-04-24 18:39:00,0.89311,0.89317,0.89308,0.89309,51200000.0
2007-04-24 18:40:00,0.89312,0.89319,0.89308,0.89319,12800000.0
2007-04-24 18:41:00,0.89332,0.89332,0.89292,0.89292,84000000.0
2007-04-24 18:42:00,0.89278,0.89286,0.89277,0.89286,33600000.0
2007-04-24 18:43:00,0.89277,0.89293,0.89277,0.89293,11200000.0
2007-04-24 18:44:00,0.89301,0.89331,0.89301,0.89331,36800000.0
2007-04-24 18:45:00,0.89322,0.89322,0.89224,0.89298,12800000.0
2007-04-24 18:46:00,0.89297,0.89312,0.89277,0.89312,12800000.0
2007-04-24 18:47:00,0.89324,0.89326,0.89318,0.89324,57000000.0
2007-04-24 18:48:00,0.89323,0.89324,0.89314,0.89314,11200000.0
2007-04-24 18:49:00,0.89296,0.89311,0.8929,0.8929,42000000.0
2007-04-24 18:50:00,0.89331,0.8934,0.893,0.8934,48000000.0
2007-04-24 18:51:00,0.89358,0.89388,0.89358,0.89384,17600000.0
2007-04-24 18:52:00,0.89354,0.89385,0.89354,0.89365,16000000.0
2007-04-24 18:53:00,0.89344,0.89357,0.89311,0.89321,39400000.0
2007-04-24 18:54:00,0.8938,0.89385,0.89379,0.89379,23800000.0
2007-04-24 18:55:00,0.89336,0.89371,0.89336,0.89371,30800000.0
2007-04-24 18:56:00,0.89379,0.89379,0.89371,0.89372,25600000.0
2007-04-24 18:57:00,0.89374,0.89374,0.89367,0.89374,22400000.0
2007-04-24 18:58:00,0.89382,0.89398,0.89382,0.89395,19200000.0
2007-04-24 18:59:00,0.894,0.89416,0.894,0.89416,47400000.0
2007-04-24 19:00:00,0.89405,0.89405,0.89387,0.89387,25600000.0
2007-04-24 19:01:00,0.89381,0.89411,0.89381,0.89411,17600000.0
2007-04-24 19:02:00,0.89402,0.89409,0.89401,0.89404,17600000.0
2007-04-24 19:03:00,0.89401,0.89403,0.89389,0.89403,20800000.0
2007-04-24 19:04:00,0.89415,0.89415,0.89394,0.89405,52800000.0
2007-04-24 19:05:00,0.89428,0.89429,0.89423,0.89429,27000000.0
2007-04-24 19:06:00,0.89447,0.89459,0.89445,0.89447,67600000.0
2007-04-24 19:07:00,0.89434,0.89442,0.8943,0.89434,53200000.0
2007-04-24 19:08:00,0.89376,0.89422,0.89373,0.89389,16400000.0
2007-04-24 19:09:00,0.89422,0.89435,0.8942,0.89435,17600000.0
2007-04-24 19:10:00,0.89434,0.89434,0.89428,0.89432,11200000.0
2007-04-24 19:11:00,0.89433,0.8944,0.89429,0.89438,51200000.0
2007-04-24 19:12:00,0.89432,0.89457,0.89432,0.89451,12800000.0
2007-04-24 19:13:00,0.89456,0.89464,0.89448,0.89464,16000000.0
2007-04-24 19:14:00,0.89472,0.89472,0.89443,0.89447,14400000.0
2007-04-24 19:15:00,0.89447,0.89447,0.89438,0.89446,27200000.0
2007-04-24 19:16:00,0.89439,0.89458,0.89439,0.89458,11200000.0
2007-04-24 19:17:00,0.89435,0.89435,0.89419,0.89434,12800000.0
2007-04-24 19:18:00,0.89413,0.89421,0.89407,0.89421,14400000.0
2007-04-24 19:19:00,0.89406,0.89419,0.89392,0.89396,17600000.0
2007-04-24 19:20:00,0.89385,0.89385,0.89363,0.89373,14400000.0
2007-04-24 19:21:00,0.89363,0.89381,0.89361,0.89381,12800000.0
2007-04-24 19:22:00,0.89365,0.89365,0.89362,0.89365,11200000.0
2007-04-24 19:23:00,0.89349,0.89351,0.8934,0.8934,20800000.0
2007-04-24 19:24:00,0.89369,0.89385,0.89369,0.89378,54800000.0
2007-04-24 19:25:00,0.89346,0.89346,0.89312,0.89312,10600000.0
2007-04-24 19:26:00,0.89314,0.89333,0.89314,0.89325,17600000.0
2007-04-24 19:27:00,0.89295,0.89332,0.89293,0.89332,11200000.0
2007-04-24 19:28:00,0.89325,0.89327,0.89322,0.89326,14400000.0
2007-04-24 19:29:00,0.8933,0.89335,0.89325,0.89335,39400000.0
2007-04-24 19:30:00,0.89346,0.89346,0.89328,0.89328,36800000.0
2007-04-24 19:31:00,0.89346,0.89355,0.89346,0.89352,14400000.0
2007-04-24 19:32:00,0.89339,0.89339,0.89323,0.89323,11200000.0
2007-04-24 19:33:00,0.89315,0.89316,0.893,0.89316,11200000.0
2007-04-24 19:34:00,0.89324,0.89324,0.89307,0.89314,11200000.0
2007-04-24 19:35:00,0.89304,0.89304,0.89295,0.89295,25600000.0
2007-04-24 19:36:00,0.89298,0.89304,0.89298,0.89304,22400000.0
2007-04-24 19:37:00,0.89291,0.89309,0.89276,0.89309,12800000.0
2007-04-24 19:38:00,0.89311,0.89311,0.89302,0.89308,16000000.0
2007-04-24 19:39:00,0.89308,0.89313,0.89304,0.89313,18000000.0
2007-04-24 19:40:00,0.8931,0.8931,0.893,0.893,12800000.0
2007-04-24 19:41:00,0.89313,0.89313,0.89294,0.89294,11200000.0
2007-04-24 19:42:00,0.89284,0.89287,0.89275,0.89287,27200000.0
2007-04-24 19:43:00,0.89243,0.89272,0.89243,0.89272,14400000.0
2007-04-24 19:44:00,0.89285,0.89287,0.89272,0.89279,9600000.0
2007-04-24 19:45:00,0.89282,0.89286,0.89273,0.89286,12800000.0
2007-04-24 19:46:00,0.893,0.893,0.89268,0.89271,12800000.0
2007-04-24 19:47:00,0.89262,0.8928,0.89262,0.89274,12800000.0
2007-04-24 19:48:00,0.89268,0.89286,0.89257,0.89286,18000000.0
2007-04-24 19:49:00,0.89288,0.89288,0.89262,0.89262,38400000.0
2007-04-24 19:50:00,0.89262,0.89277,0.89258,0.89277,12800000.0
2007-04-24 19:51:00,0.8923,0.89281,0.8923,0.89281,25600000.0
2007-04-24 19:52:00,0.89288,0.89289,0.8928,0.8928,13200000.0
2007-04-24 19:53:00,0.89281,0.89281,0.89274,0.8928,12200000.0
2007-04-24 19:54:00,0.89277,0.89277,0.89266,0.89276,11200000.0
2007-04-24 19:55:00,0.89281,0.8929,0.89279,0.8929,12200000.0
2007-04-24 19:56:00,0.89246,0.89284,0.89246,0.89284,11200000.0
2007-04-24 19:57:00,0.89284,0.89296,0.89277,0.89296,12800000.0
2007-04-24 19:58:00,0.893,0.893,0.89294,0.89294,11200000.0
2007-04-24 19:59:00,0.89287,0.89287,0.89281,0.89281,11200000.0
2007-04-24 20:00:00,0.89275,0.89276,0.89243,0.89273,11200000.0
2007-04-24 20:01:00,0.89281,0.89297,0.89281,0.89297,12800000.0
2007-04-24 20:02:00,0.89298,0.89307,0.89272,0.89292,12800000.0
2007-04-24 20:03:00,0.89288,0.89306,0.89281,0.89291,17600000.0
2007-04-24 20:04:00,0.8929,0.89299,0.89285,0.89299,16400000.0
2007-04-24 20:05:00,0.89303,0.89308,0.89289,0.89295,14400000.0
2007-04-24 20:06:00,0.89295,0.89295,0.89264,0.89284,16000000.0
2007-04-24 20:07:00,0.89288,0.89288,0.89271,0.89272,12200000.0
2007-04-24 20:08:00,0.89268,0.89283,0.89268,0.89283,11200000.0
2007-04-24 20:09:00,0.89287,0.89287,0.89269,0.89281,14400000.0
2007-04-24 20:10:00,0.89279,0.89287,0.89279,0.89284,12800000.0
2007-04-24 20:11:00,0.89282,0.89295,0.89282,0.89295,16000000.0
2007-04-24 20:12:00,0.89302,0.89312,0.89302,0.89312,9600000.0
2007-04-24 20:13:00,0.89314,0.8933,0.89312,0.89313,26000000.0
2007-04-24 20:14:00,0.89308,0.89308,0.89299,0.89301,22800000.0
2007-04-24 20:15:00,0.89304,0.89325,0.89304,0.89314,12800000.0
2007-04-24 20:16:00,0.89325,0.89335,0.8932,0.89335,18000000.0
2007-04-24 20:17:00,0.89333,0.89333,0.89305,0.89305,8000000.0
2007-04-24 20:18:00,0.893,0.89315,0.893,0.89313,20800000.0
2007-04-24 20:19:00,0.89299,0.89299,0.89281,0.89294,14400000.0
2007-04-24 20:20:00,0.89287,0.89291,0.89263,0.89263,16000000.0
2007-04-24 20:21:00,0.89271,0.89271,0.8926,0.89267,18000000.0
2007-04-24 20:22:00,0.89258,0.89266,0.89255,0.89266,12800000.0
2007-04-24 20:23:00,0.89265,0.89265,0.8925,0.89262,12800000.0
2007-04-24 20:24:00,0.89258,0.89266,0.89257,0.89264,17400000.0
2007-04-24 20:25:00,0.89259,0.89268,0.89259,0.89266,11200000.0
2007-04-24 20:26:00,0.89269,0.8928,0.89267,0.89277,12800000.0
2007-04-24 20:27:00,0.89266,0.89266,0.89225,0.89225,11200000.0
2007-04-24 20:28:00,0.89283,0.89288,0.8928,0.8928,9600000.0
2007-04-24 20:29:00,0.89284,0.89284,0.8928,0.8928,11600000.0
2007-04-24 20:30:00,0.89271,0.89278,0.89265,0.89265,13200000.0
2007-04-24 20:31:00,0.89262,0.89279,0.89262,0.89266,11200000.0
2007-04-24 20:32:00,0.89291,0.89298,0.89291,0.89293,11200000.0
2007-04-24 20:33:00,0.8931,0.89316,0.89309,0.89311,12800000.0
2007-04-24 20:34:00,0.89308,0.89323,0.89308,0.89318,17600000.0
2007-04-24 20:35:00,0.89319,0.89326,0.89317,0.89326,11200000.0
2007-04-24 20:36:00,0.89287,0.89307,0.89193,0.89307,16000000.0
2007-04-24 20:37:00,0.89325,0.89325,0.89294,0.89324,12800000.0
2007-04-24 20:38:00,0.89334,0.89343,0.89308,0.89343,17600000.0
2007-04-24 20:39:00,0.8929,0.89301,0.89278,0.8928,14400000.0
2007-04-24 20:40:00,0.89324,0.89324,0.89304,0.89315,11200000.0
2007-04-24 20:41:00,0.89318,0.89323,0.89309,0.89309,17600000.0
2007-04-24 20:42:00,0.89322,0.89329,0.89322,0.89328,11200000.0
2007-04-24 20:43:00,0.8931,0.89317,0.89308,0.89308,12800000.0
2007-04-24 20:44:00,0.89323,0.89323,0.89313,0.89317,12800000.0
2007-04-24 20:45:00,0.89321,0.89322,0.8931,0.89322,14400000.0
2007-04-24 20:46:00,0.89325,0.89331,0.8932,0.89321,12600000.0
2007-04-24 20:47:00,0.8932,0.89328,0.89309,0.89328,15200000.0
2007-04-24 20:48:00,0.89341,0.89356,0.89338,0.89356,11200000.0
2007-04-24 20:49:00,0.89355,0.8936,0.89346,0.89353,11200000.0
2007-04-24 20:50:00,0.89364,0.89368,0.89352,0.89352,11200000.0
2007-04-24 20:51:00,0.89335,0.89335,0.89297,0.89305,17600000.0
2007-04-24 20:52:00,0.89304,0.89304,0.89297,0.89299,11600000.0
2007-04-24 20:53:00,0.89298,0.89301,0.89294,0.89301,11200000.0
2007-04-24 20:54:00,0.89297,0.89297,0.89281,0.89281,14400000.0
2007-04-24 20:55:00,0.89292,0.89292,0.89274,0.89288,10600000.0
2007-04-24 20:56:00,0.89273,0.89286,0.8922,0.89286,16000000.0
2007-04-24 20:57:00,0.89289,0.89289,0.89285,0.89289,12800000.0
2007-04-24 20:58:00,0.8929,0.89291,0.89282,0.89282,9000000.0
2007-04-24 20:59:00,0.89291,0.89291,0.89274,0.89285,12800000.0
2007-04-24 21:00:00,0.89283,0.89283,0.89271,0.89277,12800000.0
2007-04-24 21:01:00,0.89275,0.89283,0.89275,0.89283,8000000.0
2007-04-24 21:02:00,0.89282,0.89282,0.89266,0.89278,12800000.0
2007-04-24 21:03:00,0.89277,0.8928,0.89268,0.89268,15200000.0
2007-04-24 21:04:00,0.8928,0.89283,0.89279,0.89279,9000000.0
2007-04-24 21:05:00,0.89274,0.89274,0.89269,0.89274,12800000.0
2007-04-24 21:06:00,0.89275,0.89281,0.89268,0.89281,9600000.0
2007-04-24 21:07:00,0.89274,0.89282,0.89271,0.89278,11600000.0
2007-04-24 21:08:00,0.89282,0.89288,0.89279,0.89288,12800000.0
2007-04-24 21:09:00,0.89289,0.89292,0.89286,0.89289,11200000.0
2007-04-24 21:11:00,0.89285,0.89296,0.89285,0.8929,11200000.0
2007-04-24 21:12:00,0.89244,0.89259,0.89235,0.89235,11200000.0
2007-04-24 21:14:00,0.89274,0.89274,0.89258,0.89266,16000000.0
2007-04-24 21:15:00,0.89273,0.8928,0.89269,0.89269,16000000.0
2007-04-24 21:16:00,0.89277,0.89288,0.89273,0.89282,8000000.0
2007-04-24 21:17:00,0.89256,0.89291,0.89256,0.89291,17600000.0
2007-04-24 21:18:00,0.89283,0.89299,0.89283,0.89284,14400000.0
2007-04-24 21:19:00,0.89271,0.8928,0.89269,0.89269,12800000.0
2007-04-24 21:20:00,0.89277,0.89279,0.89273,0.89273,11200000.0
2007-04-24 21:21:00,0.8926,0.89265,0.89251,0.89258,11200000.0
2007-04-24 21:22:00,0.89267,0.89274,0.89267,0.89274,12800000.0
2007-04-24 21:24:00,0.89236,0.89272,0.89236,0.89272,11200000.0
2007-04-24 21:25:00,0.89281,0.89307,0.89281,0.89295,12800000.0
2007-04-24 21:26:00,0.89314,0.89314,0.89291,0.89291,6400000.0
2007-04-24 21:27:00,0.89288,0.89288,0.89278,0.89282,8000000.0
2007-04-24 21:28:00,0.89284,0.89305,0.89284,0.89288,14400000.0
2007-04-24 21:29:00,0.89297,0.89301,0.8929,0.8929,11200000.0
2007-04-24 21:30:00,0.89256,0.89266,0.8924,0.89266,9600000.0
2007-04-24 21:32:00,0.89281,0.89282,0.8927,0.89282,8000000.0
2007-04-24 21:33:00,0.8929,0.8929,0.89279,0.89285,10600000.0
2007-04-24 21:34:00,0.89286,0.89289,0.89282,0.89289,11200000.0
2007-04-24 21:35:00,0.89292,0.89292,0.89279,0.89279,11200000.0
2007-04-24 21:36:00,0.89275,0.89286,0.89259,0.89277,12800000.0
2007-04-24 21:37:00,0.8927,0.8927,0.8926,0.8926,10600000.0
2007-04-24 21:38:00,0.89257,0.89259,0.89251,0.89252,12800000.0
2007-04-24 21:39:00,0.89267,0.89274,0.89267,0.89269,11200000.0
2007-04-24 21:40:00,0.89268,0.89273,0.89267,0.89273,12200000.0
2007-04-24 21:41:00,0.89273,0.89273,0.89257,0.8927,11200000.0
2007-04-24 21:42:00,0.89268,0.89268,0.89249,0.89249,14800000.0
2007-04-24 21:43:00,0.89245,0.89252,0.89239,0.89239,11200000.0
2007-04-24 21:44:00,0.89248,0.89248,0.8924,0.89241,14400000.0
2007-04-24 21:45:00,0.89196,0.89247,0.89196,0.89246,13800000.0
2007-04-24 21:47:00,0.89214,0.89255,0.89214,0.89254,17600000.0
2007-04-24 21:48:00,0.89192,0.89233,0.89192,0.89229,17600000.0
2007-04-24 21:49:00,0.89245,0.89256,0.89158,0.89158,16000000.0
2007-04-24 21:50:00,0.89239,0.89245,0.89147,0.89245,12800000.0
2007-04-24 21:51:00,0.89232,0.89232,0.89219,0.89219,11200000.0
2007-04-24 21:52:00,0.89225,0.8923,0.89212,0.8923,12800000.0
2007-04-24 21:53:00,0.89231,0.89237,0.89223,0.89237,17600000.0
2007-04-24 21:54:00,0.8924,0.8924,0.89233,0.8924,8000000.0
2007-04-24 21:55:00,0.89241,0.89244,0.89236,0.89236,8000000.0
2007-04-24 21:56:00,0.89235,0.89235,0.8922,0.89235,11200000.0
2007-04-24 21:57:00,0.89239,0.89243,0.89238,0.89243,11200000.0
2007-04-24 21:58:00,0.89205,0.89211,0.89194,0.89211,13800000.0
2007-04-24 21:59:00,0.8924,0.89243,0.89239,0.89239,11200000.0
2007-04-24 22:00:00,0.89228,0.89235,0.89228,0.89235,8000000.0
2007-04-24 22:01:00,0.89225,0.89228,0.89225,0.89228,9600000.0
2007-04-24 22:02:00,0.8923,0.89242,0.8923,0.89242,17600000.0
2007-04-24 22:03:00,0.89249,0.89252,0.89241,0.89241,8400000.0
2007-04-24 22:04:00,0.8924,0.89254,0.8924,0.89246,11200000.0
2007-04-24 22:05:00,0.89241,0.89241,0.8923,0.89233,16000000.0
2007-04-24 22:06:00,0.89214,0.89214,0.892,0.89204,11200000.0
2007-04-24 22:07:00,0.892,0.892,0.8919,0.89191,19200000.0
2007-04-24 22:08:00,0.89192,0.89192,0.89191,0.89191,7800000.0
2007-04-24 22:09:00,0.89188,0.89194,0.89187,0.89193,13200000.0
2007-04-24 22:10:00,0.89182,0.89182,0.89161,0.89182,12800000.0
2007-04-24 22:11:00,0.89129,0.8917,0.89129,0.8917,19200000.0
2007-04-24 22:12:00,0.89201,0.89208,0.89199,0.89199,9600000.0
2007-04-24 22:13:00,0.89201,0.89205,0.89192,0.89195,6400000.0
2007-04-24 22:14:00,0.89175,0.89175,0.89149,0.89149,8000000.0
2007-04-24 22:15:00,0.89195,0.89201,0.89195,0.89197,11200000.0
2007-04-24 22:16:00,0.89191,0.89191,0.89181,0.89184,8000000.0
2007-04-24 22:17:00,0.89194,0.89194,0.8919,0.8919,11200000.0
2007-04-24 22:18:00,0.89191,0.89191,0.89183,0.89185,12800000.0
2007-04-24 22:20:00,0.89186,0.89193,0.89185,0.89189,11200000.0
2007-04-24 22:21:00,0.89193,0.89199,0.89191,0.89196,11200000.0
2007-04-24 22:22:00,0.89191,0.89194,0.89185,0.89185,8000000.0
2007-04-24 22:23:00,0.89185,0.89197,0.89185,0.89191,11200000.0
2007-04-24 22:24:00,0.89194,0.89198,0.89191,0.89191,11200000.0
2007-04-24 22:25:00,0.89187,0.89187,0.89179,0.89183,6400000.0
2007-04-24 22:26:00,0.89139,0.89144,0.89139,0.89144,3200000.0
2007-04-24 22:27:00,0.89148,0.89148,0.89148,0.89148,1600000.0
2007-04-24 22:28:00,0.89148,0.89148,0.89141,0.89141,6400000.0
2007-04-24 22:29:00,0.89191,0.89191,0.89189,0.89189,4800000.0
2007-04-24 22:30:00,0.89175,0.89175,0.89148,0.89148,11200000.0
2007-04-24 22:31:00,0.89153,0.89162,0.89153,0.89162,17600000.0
2007-04-24 22:32:00,0.8916,0.89165,0.89146,0.89157,11200000.0
2007-04-24 22:33:00,0.89149,0.8915,0.89142,0.89143,44800000.0
2007-04-24 22:34:00,0.8915,0.8915,0.89134,0.89141,12800000.0
2007-04-24 22:35:00,0.89145,0.8916,0.89142,0.89152,16000000.0
2007-04-24 22:36:00,0.89156,0.89165,0.89153,0.89165,11200000.0
2007-04-24 22:37:00,0.89171,0.89189,0.8917,0.89185,11200000.0
2007-04-24 22:38:00,0.89143,0.89147,0.89131,0.89147,12800000.0
2007-04-24 22:39:00,0.89186,0.89196,0.89179,0.89196,14400000.0
2007-04-24 22:40:00,0.89156,0.89156,0.89151,0.89153,8000000.0
2007-04-24 22:41:00,0.89192,0.89202,0.89184,0.8919,12800000.0
2007-04-24 22:42:00,0.89187,0.89197,0.89165,0.89184,10600000.0
2007-04-24 22:43:00,0.8919,0.89206,0.89185,0.89203,12800000.0
2007-04-24 22:44:00,0.8916,0.8916,0.89155,0.89158,11200000.0
2007-04-24 22:45:00,0.89165,0.89165,0.8915,0.8915,11200000.0
2007-04-24 22:46:00,0.89205,0.89214,0.89201,0.89214,17600000.0
2007-04-24 22:47:00,0.89231,0.89275,0.89231,0.8926,12800000.0
2007-04-24 22:48:00,0.89264,0.89267,0.89252,0.8926,17600000.0
2007-04-24 22:49:00,0.89259,0.89268,0.89258,0.89265,16000000.0
2007-04-24 22:50:00,0.89269,0.89269,0.89255,0.8926,8000000.0
2007-04-24 22:51:00,0.89261,0.89264,0.89255,0.89262,11200000.0
2007-04-24 22:53:00,0.89251,0.89271,0.89251,0.89252,17600000.0
2007-04-24 22:54:00,0.89254,0.89265,0.8925,0.8925,18000000.0
2007-04-24 22:55:00,0.89236,0.89254,0.89236,0.8925,11200000.0
2007-04-24 22:56:00,0.89247,0.89252,0.89246,0.89246,11200000.0
2007-04-24 22:57:00,0.89241,0.89244,0.89222,0.89239,17600000.0
2007-04-24 22:58:00,0.89227,0.89227,0.8921,0.89221,12800000.0
2007-04-24 22:59:00,0.89222,0.8923,0.89222,0.8923,12800000.0
2007-04-24 23:00:00,0.8921,0.8921,0.892,0.892,12800000.0
2007-04-24 23:01:00,0.89219,0.89219,0.89189,0.89191,11200000.0
2007-04-24 23:02:00,0.89212,0.89216,0.8921,0.89212,11200000.0
2007-04-24 23:03:00,0.89151,0.89157,0.89149,0.89157,9600000.0
2007-04-24 23:04:00,0.892,0.89203,0.89109,0.89187,11200000.0
2007-04-24 23:05:00,0.89183,0.89185,0.89179,0.89181,12800000.0
2007-04-24 23:06:00,0.89178,0.892,0.89178,0.892,14400000.0
2007-04-24 23:07:00,0.89193,0.89204,0.89193,0.89197,12800000.0
2007-04-24 23:08:00,0.89197,0.89201,0.89194,0.89201,11200000.0
2007-04-24 23:09:00,0.89124,0.89194,0.89124,0.89188,12800000.0
2007-04-24 23:10:00,0.89179,0.89189,0.89168,0.89187,14800000.0
2007-04-24 23:11:00,0.89196,0.89203,0.89193,0.89203,11200000.0
2007-04-24 23:12:00,0.89195,0.89195,0.89182,0.89182,11600000.0
2007-04-24 23:13:00,0.89179,0.89187,0.89169,0.89185,12800000.0
2007-04-24 23:14:00,0.89183,0.8919,0.89181,0.89181,17600000.0
2007-04-24 23:15:00,0.89188,0.89188,0.89179,0.89183,12800000.0
2007-04-24 23:16:00,0.8918,0.89186,0.89179,0.89182,9600000.0
2007-04-24 23:18:00,0.89169,0.89186,0.89169,0.89186,3200000.0
2007-04-24 23:19:00,0.89188,0.89188,0.8918,0.89185,12800000.0
2007-04-24 23:20:00,0.89186,0.89186,0.89168,0.89182,12800000.0
2007-04-24 23:21:00,0.8918,0.89187,0.89174,0.8918,11200000.0
2007-04-24 23:22:00,0.8919,0.8919,0.89162,0.89179,8000000.0
2007-04-24 23:23:00,0.89171,0.89171,0.89151,0.89151,14800000.0
2007-04-24 23:24:00,0.89138,0.89159,0.89138,0.89159,4800000.0
2007-04-24 23:25:00,0.89145,0.89145,0.89141,0.89141,4800000.0
2007-04-24 23:26:00,0.89167,0.89173,0.89162,0.89173,12800000.0
2007-04-24 23:27:00,0.89153,0.89163,0.8915,0.89157,14400000.0
2007-04-24 23:28:00,0.89146,0.8915,0.89146,0.8915,3200000.0
2007-04-24 23:30:00,0.89075,0.89083,0.89075,0.89083,25600000.0
2007-04-24 23:31:00,0.89157,0.89157,0.89154,0.89154,3200000.0
2007-04-24 23:32:00,0.89157,0.8916,0.89146,0.89146,12800000.0
2007-04-24 23:33:00,0.89146,0.89147,0.89146,0.89147,3200000.0
2007-04-24 23:34:00,0.89156,0.89161,0.89154,0.89154,8000000.0
2007-04-24 23:35:00,0.89163,0.89165,0.89145,0.89157,16400000.0
2007-04-24 23:36:00,0.89151,0.89154,0.89132,0.89154,11200000.0
2007-04-24 23:37:00,0.89141,0.89148,0.89141,0.89148,2600000.0
2007-04-24 23:38:00,0.89138,0.8914,0.89133,0.89134,12800000.0
2007-04-24 23:39:00,0.89095,0.89095,0.8908,0.89088,12800000.0
2007-04-24 23:40:00,0.8908,0.89113,0.8908,0.89113,17000000.0
2007-04-24 23:41:00,0.89151,0.89158,0.89134,0.89156,12800000.0
2007-04-24 23:42:00,0.89164,0.89164,0.89152,0.89164,12800000.0
2007-04-24 23:43:00,0.89173,0.89173,0.89158,0.89165,9600000.0
2007-04-24 23:44:00,0.89176,0.89179,0.89168,0.89174,14400000.0
2007-04-24 23:45:00,0.89184,0.89195,0.89181,0.89181,11200000.0
2007-04-24 23:47:00,0.89204,0.89204,0.89196,0.89199,9600000.0
2007-04-24 23:48:00,0.89196,0.89196,0.8918,0.89196,16000000.0
2007-04-24 23:49:00,0.89148,0.89182,0.89148,0.89182,9600000.0
2007-04-24 23:50:00,0.89177,0.89177,0.89177,0.89177,3200000.0
2007-04-24 23:51:00,0.89137,0.89175,0.89137,0.89175,11200000.0
2007-04-24 23:52:00,0.8919,0.89191,0.8919,0.89191,3600000.0
2007-04-24 23:53:00,0.8916,0.89169,0.89144,0.89169,9600000.0
2007-04-24 23:54:00,0.8917,0.8917,0.89122,0.89125,14400000.0
2007-04-24 23:55:00,0.89183,0.89188,0.89177,0.89188,12800000.0
2007-04-24 23:56:00,0.89184,0.89189,0.89184,0.89189,11200000.0
2007-04-24 23:57:00,0.89137,0.8914,0.89043,0.89137,11200000.0
2007-04-24 23:58:00,0.89191,0.89196,0.89187,0.89196,8000000.0
2007-04-24 23:59:00,0.89176,0.89208,0.89176,0.89191,38400000.0
2007-04-25 00:00:00,0.89196,0.89203,0.89184,0.89186,16000000.0
2007-04-25 00:02:00,0.89198,0.89209,0.89198,0.89206,8400000.0
2007-04-25 00:03:00,0.89168,0.8917,0.89165,0.89165,11200000.0
2007-04-25 00:04:00,0.89201,0.89208,0.89198,0.89198,11200000.0
2007-04-25 00:05:00,0.89199,0.89203,0.89134,0.89203,16000000.0
2007-04-25 00:06:00,0.8913,0.89131,0.89125,0.89125,12800000.0
2007-04-25 00:09:00,0.8915,0.8915,0.89147,0.89148,11200000.0
2007-04-25 00:11:00,0.89182,0.89187,0.8918,0.89187,9600000.0
2007-04-25 00:12:00,0.89183,0.89183,0.89148,0.89148,9600000.0
2007-04-25 00:13:00,0.89152,0.89155,0.89123,0.89155,11200000.0
2007-04-25 00:15:00,0.8912,0.89121,0.89117,0.8912,9600000.0
2007-04-25 00:16:00,0.89153,0.89155,0.89119,0.89128,11200000.0
2007-04-25 00:17:00,0.89167,0.89182,0.89167,0.89179,11200000.0
2007-04-25 00:18:00,0.89178,0.89178,0.89169,0.89169,18000000.0
2007-04-25 00:19:00,0.89186,0.89186,0.89183,0.89183,3200000.0
2007-04-25 00:20:00,0.89206,0.89211,0.89206,0.89211,12800000.0
2007-04-25 00:21:00,0.89214,0.89217,0.89201,0.89216,10600000.0
2007-04-25 00:22:00,0.89216,0.89218,0.8921,0.89218,9600000.0
2007-04-25 00:24:00,0.8921,0.89211,0.89207,0.89211,11200000.0
2007-04-25 00:25:00,0.89227,0.89227,0.89218,0.89222,13200000.0
2007-04-25 00:27:00,0.89133,0.8914,0.89125,0.8914,11200000.0
2007-04-25 00:28:00,0.89158,0.8916,0.89153,0.8916,12800000.0
2007-04-25 00:29:00,0.89218,0.89218,0.89194,0.89213,12800000.0
2007-04-25 00:30:00,0.89204,0.89224,0.89204,0.89213,16000000.0
2007-04-25 00:32:00,0.89204,0.89216,0.89204,0.89207,11200000.0
2007-04-25 00:33:00,0.8921,0.89222,0.89206,0.89222,17600000.0
2007-04-25 00:34:00,0.89223,0.89223,0.8921,0.8921,12800000.0
2007-04-25 00:35:00,0.89205,0.8921,0.89203,0.89207,8000000.0
2007-04-25 00:36:00,0.89206,0.89212,0.89191,0.89212,11200000.0
2007-04-25 00:39:00,0.892,0.89201,0.89168,0.89169,10600000.0
2007-04-25 00:40:00,0.89167,0.89186,0.89167,0.89186,12800000.0
2007-04-25 00:42:00,0.8914,0.8914,0.89135,0.8914,12200000.0
2007-04-25 00:43:00,0.89144,0.89146,0.89137,0.8914,11200000.0
2007-04-25 00:44:00,0.89195,0.89198,0.89186,0.89194,11200000.0
2007-04-25 00:45:00,0.89168,0.89169,0.89164,0.89169,17600000.0
2007-04-25 00:47:00,0.89176,0.89192,0.89169,0.89192,11200000.0
2007-04-25 00:48:00,0.89123,0.8913,0.89123,0.8913,12800000.0
2007-04-25 00:49:00,0.8918,0.89193,0.8918,0.89193,9600000.0
2007-04-25 00:50:00,0.89216,0.89216,0.89198,0.89201,16000000.0
2007-04-25 00:51:00,0.89188,0.892,0.89188,0.89194,11200000.0
2007-04-25 00:52:00,0.89188,0.89188,0.89175,0.89175,11200000.0
2007-04-25 00:53:00,0.89192,0.89199,0.89186,0.89199,11200000.0
2007-04-25 00:54:00,0.8916,0.8916,0.89155,0.8916,11200000.0
2007-04-25 00:56:00,0.89177,0.89177,0.8915,0.89153,11200000.0
2007-04-25 00:57:00,0.89189,0.89202,0.89189,0.89201,12800000.0
2007-04-25 00:58:00,0.89188,0.89188,0.8918,0.89185,10000000.0
2007-04-25 00:59:00,0.89173,0.89189,0.89173,0.89189,12800000.0
2007-04-25 01:00:00,0.89184,0.89195,0.89184,0.8919,19000000.0
2007-04-25 01:01:00,0.89198,0.892,0.89184,0.89184,11200000.0
2007-04-25 01:02:00,0.89178,0.89209,0.89178,0.89209,14400000.0
2007-04-25 01:03:00,0.89203,0.89206,0.89186,0.89186,11600000.0
2007-04-25 01:05:00,0.89183,0.89183,0.89154,0.89154,11200000.0
2007-04-25 01:06:00,0.89135,0.8914,0.8911,0.8914,17600000.0
2007-04-25 01:07:00,0.89207,0.89207,0.89192,0.89198,16000000.0
2007-04-25 01:08:00,0.89214,0.89237,0.89214,0.89232,12800000.0
2007-04-25 01:09:00,0.89145,0.8915,0.8914,0.89145,14400000.0
2007-04-25 01:10:00,0.89214,0.89214,0.89206,0.89206,9600000.0
2007-04-25 01:11:00,0.89203,0.89219,0.89203,0.89219,11200000.0
2007-04-25 01:12:00,0.89236,0.89244,0.89235,0.89244,10600000.0
2007-04-25 01:13:00,0.89223,0.89226,0.8922,0.89226,8000000.0
2007-04-25 01:14:00,0.89227,0.89241,0.89213,0.89241,14400000.0
2007-04-25 01:15:00,0.89277,0.89481,0.89277,0.89433,14400000.0
2007-04-25 01:16:00,0.8941,0.8941,0.89325,0.89355,12800000.0
2007-04-25 01:17:00,0.89363,0.89368,0.89352,0.89352,11200000.0
2007-04-25 01:18:00,0.89358,0.89392,0.89358,0.89392,11200000.0
2007-04-25 01:19:00,0.89386,0.89396,0.89386,0.89394,12800000.0
2007-04-25 01:20:00,0.89401,0.89401,0.89392,0.89392,14400000.0
2007-04-25 01:21:00,0.89375,0.89378,0.89371,0.89373,12800000.0
2007-04-25 01:22:00,0.89374,0.89382,0.89367,0.89367,11200000.0
2007-04-25 01:23:00,0.89372,0.89372,0.89349,0.89349,12800000.0
2007-04-25 01:24:00,0.89349,0.89357,0.89335,0.89357,11200000.0
2007-04-25 01:25:00,0.89352,0.89355,0.89333,0.89355,11200000.0
2007-04-25 01:26:00,0.89334,0.89358,0.89334,0.89353,12800000.0
2007-04-25 01:27:00,0.89368,0.894,0.89368,0.89392,12800000.0
2007-04-25 01:28:00,0.89385,0.89391,0.89294,0.89391,17600000.0
2007-04-25 01:29:00,0.89375,0.8938,0.89374,0.89375,11200000.0
2007-04-25 01:30:00,0.89368,0.89368,0.89345,0.89345,6400000.0
2007-04-25 01:31:00,0.89351,0.89365,0.89351,0.89363,12800000.0
2007-04-25 01:32:00,0.89356,0.89357,0.89342,0.89342,14400000.0
2007-04-25 01:33:00,0.89341,0.89345,0.89332,0.89345,12800000.0
2007-04-25 01:34:00,0.89345,0.89354,0.89345,0.89349,12800000.0
2007-04-25 01:36:00,0.89345,0.89345,0.89344,0.89344,3200000.0
2007-04-25 01:37:00,0.89348,0.89352,0.89341,0.89352,12800000.0
2007-04-25 01:38:00,0.89341,0.8935,0.89336,0.8935,12800000.0
2007-04-25 01:39:00,0.89344,0.89354,0.89344,0.89354,16000000.0
2007-04-25 01:40:00,0.89348,0.89352,0.8934,0.89352,9600000.0
2007-04-25 01:41:00,0.89335,0.89339,0.89328,0.89334,11200000.0
2007-04-25 01:42:00,0.89344,0.89351,0.89341,0.89351,12800000.0
2007-04-25 01:43:00,0.89351,0.89351,0.89341,0.8935,16000000.0
2007-04-25 01:44:00,0.89349,0.89351,0.89334,0.89351,14400000.0
2007-04-25 01:45:00,0.89338,0.89338,0.89295,0.89305,17600000.0
2007-04-25 01:46:00,0.89341,0.89341,0.89318,0.89318,11200000.0
2007-04-25 01:47:00,0.89315,0.89339,0.89305,0.89305,14800000.0
2007-04-25 01:48:00,0.89303,0.89338,0.89303,0.89338,14400000.0
2007-04-25 01:49:00,0.89337,0.89353,0.89334,0.89353,8000000.0
2007-04-25 01:50:00,0.89345,0.89358,0.89345,0.89345,17600000.0
2007-04-25 01:51:00,0.89343,0.89343,0.89331,0.89342,12800000.0
2007-04-25 01:52:00,0.89315,0.89328,0.89312,0.89312,11200000.0
2007-04-25 01:53:00,0.8931,0.8932,0.8931,0.89311,12800000.0
2007-04-25 01:54:00,0.8931,0.89314,0.89274,0.8931,12200000.0
2007-04-25 01:55:00,0.89324,0.89324,0.89302,0.89302,12800000.0
2007-04-25 01:56:00,0.89306,0.89309,0.89279,0.89305,11200000.0
2007-04-25 01:57:00,0.89307,0.89321,0.89306,0.89321,12800000.0
2007-04-25 01:58:00,0.89352,0.89365,0.89352,0.89353,9600000.0
2007-04-25 01:59:00,0.89359,0.89359,0.89334,0.89334,8000000.0
2007-04-25 02:00:00,0.8933,0.89344,0.89329,0.89343,6400000.0
2007-04-25 02:01:00,0.89362,0.89378,0.8936,0.8937,12200000.0
2007-04-25 02:02:00,0.89355,0.89359,0.89344,0.89357,17000000.0
2007-04-25 02:03:00,0.89357,0.89369,0.89355,0.89355,17600000.0
2007-04-25 02:04:00,0.89358,0.89358,0.89352,0.89352,10600000.0
2007-04-25 02:05:00,0.89356,0.89356,0.89343,0.89347,16000000.0
2007-04-25 02:06:00,0.89355,0.89367,0.89352,0.89362,11200000.0
2007-04-25 02:07:00,0.89366,0.89378,0.89366,0.89378,6400000.0
2007-04-25 02:08:00,0.89369,0.89388,0.89369,0.89384,12000000.0
2007-04-25 02:09:00,0.89391,0.89391,0.8938,0.89388,12800000.0
2007-04-25 02:10:00,0.89377,0.89389,0.89376,0.89383,12200000.0
2007-04-25 02:12:00,0.89384,0.89396,0.89383,0.89394,16400000.0
2007-04-25 02:13:00,0.89398,0.89398,0.89381,0.89381,12800000.0
2007-04-25 02:14:00,0.89392,0.89392,0.89371,0.89372,16000000.0
2007-04-25 02:15:00,0.89373,0.89378,0.89367,0.89374,17600000.0
2007-04-25 02:16:00,0.8938,0.8938,0.8936,0.8938,9600000.0
2007-04-25 02:17:00,0.89356,0.89356,0.89335,0.89335,6400000.0
2007-04-25 02:18:00,0.89367,0.89392,0.89367,0.8939,11200000.0
2007-04-25 02:19:00,0.89379,0.89388,0.89379,0.89382,4800000.0
2007-04-25 02:20:00,0.89383,0.89383,0.89365,0.89365,3200000.0
2007-04-25 02:21:00,0.89378,0.89382,0.89378,0.8938,6400000.0
2007-04-25 02:22:00,0.89379,0.8938,0.89379,0.8938,3200000.0
2007-04-25 02:23:00,0.89366,0.89382,0.89366,0.8938,11200000.0
2007-04-25 02:24:00,0.89375,0.89383,0.89367,0.89367,11200000.0
2007-04-25 02:25:00,0.89357,0.8936,0.89265,0.8936,13200000.0
2007-04-25 02:26:00,0.89367,0.89384,0.89367,0.8938,14800000.0
2007-04-25 02:27:00,0.89396,0.89402,0.89393,0.89397,11200000.0
2007-04-25 02:28:00,0.89385,0.89403,0.89385,0.89403,11200000.0
2007-04-25 02:29:00,0.89347,0.8935,0.89345,0.89345,12800000.0
2007-04-25 02:30:00,0.89402,0.89408,0.894,0.89408,11200000.0
2007-04-25 02:31:00,0.89396,0.89398,0.89384,0.89384,4800000.0
2007-04-25 02:32:00,0.89383,0.89387,0.89367,0.89367,12800000.0
2007-04-25 02:33:00,0.89372,0.89383,0.89371,0.89383,14400000.0
2007-04-25 02:34:00,0.89358,0.89364,0.89336,0.89336,14400000.0
2007-04-25 02:36:00,0.89353,0.89357,0.89337,0.89337,17600000.0
2007-04-25 02:37:00,0.8938,0.89387,0.89372,0.89387,8000000.0
2007-04-25 02:38:00,0.89388,0.89401,0.89388,0.89401,14400000.0
2007-04-25 02:39:00,0.89384,0.89399,0.89376,0.89399,11200000.0
2007-04-25 02:40:00,0.89402,0.89403,0.89388,0.89388,12800000.0
2007-04-25 02:41:00,0.89371,0.89383,0.89365,0.89383,12800000.0
2007-04-25 02:42:00,0.89362,0.89394,0.89362,0.89384,11200000.0
2007-04-25 02:43:00,0.89354,0.89363,0.89349,0.89349,12800000.0
2007-04-25 02:44:00,0.89351,0.89357,0.89343,0.89353,11200000.0
2007-04-25 02:45:00,0.89349,0.89369,0.89349,0.89369,4800000.0
2007-04-25 02:46:00,0.89312,0.89332,0.8931,0.89313,12800000.0
2007-04-25 02:47:00,0.89373,0.89377,0.8936,0.89365,12800000.0
2007-04-25 02:48:00,0.89271,0.89297,0.89271,0.89297,8000000.0
2007-04-25 02:49:00,0.89363,0.89366,0.89351,0.89351,11200000.0
2007-04-25 02:51:00,0.89275,0.8933,0.89275,0.8933,12800000.0
2007-04-25 02:52:00,0.8934,0.89346,0.8934,0.89341,11200000.0
2007-04-25 02:53:00,0.89348,0.8935,0.89343,0.89348,9600000.0
2007-04-25 02:54:00,0.89346,0.89363,0.89346,0.89362,12800000.0
2007-04-25 02:55:00,0.89365,0.8937,0.89338,0.89339,12800000.0
2007-04-25 02:56:00,0.89338,0.89351,0.89329,0.89351,17600000.0
2007-04-25 02:57:00,0.89355,0.89361,0.89351,0.89361,12800000.0
2007-04-25 02:58:00,0.89355,0.8936,0.8935,0.89357,12800000.0
2007-04-25 02:59:00,0.89351,0.89358,0.89351,0.89358,12800000.0
2007-04-25 03:00:00,0.89353,0.89353,0.89339,0.89339,9600000.0
2007-04-25 03:01:00,0.89329,0.89334,0.89324,0.89324,12800000.0
2007-04-25 03:02:00,0.89305,0.89305,0.89275,0.89282,16000000.0
2007-04-25 03:03:00,0.89299,0.89301,0.89272,0.89272,17600000.0
2007-04-25 03:04:00,0.89313,0.89313,0.89284,0.89308,14400000.0
2007-04-25 03:05:00,0.8931,0.89315,0.89281,0.89281,12800000.0
2007-04-25 03:06:00,0.89273,0.89277,0.89271,0.89273,12800000.0
2007-04-25 03:07:00,0.8926,0.89284,0.8926,0.89272,12800000.0
2007-04-25 03:08:00,0.89276,0.89303,0.89276,0.89303,13200000.0
2007-04-25 03:09:00,0.89302,0.89306,0.89296,0.893,12800000.0
2007-04-25 03:10:00,0.89294,0.89296,0.89273,0.89273,14400000.0
2007-04-25 03:11:00,0.89265,0.89267,0.89262,0.89263,14400000.0
2007-04-25 03:12:00,0.89271,0.89279,0.89263,0.89279,11200000.0
2007-04-25 03:13:00,0.89289,0.893,0.89282,0.89282,17000000.0
2007-04-25 03:14:00,0.89277,0.89312,0.89277,0.89308,12800000.0
2007-04-25 03:15:00,0.89302,0.8931,0.893,0.89307,11200000.0
2007-04-25 03:16:00,0.89313,0.89323,0.89311,0.89323,17600000.0
2007-04-25 03:17:00,0.89318,0.89327,0.89304,0.89327,12600000.0
2007-04-25 03:18:00,0.89247,0.89348,0.89247,0.89339,16000000.0
2007-04-25 03:19:00,0.89346,0.89356,0.89336,0.89347,12800000.0
2007-04-25 03:20:00,0.89335,0.89358,0.89335,0.8935,11200000.0
2007-04-25 03:21:00,0.89342,0.89364,0.89342,0.89363,9000000.0
2007-04-25 03:22:00,0.8938,0.89381,0.89377,0.89381,8000000.0
2007-04-25 03:23:00,0.89371,0.89385,0.89371,0.89385,11200000.0
2007-04-25 03:24:00,0.89371,0.89371,0.8935,0.8935,8000000.0
2007-04-25 03:25:00,0.89352,0.89377,0.89346,0.89377,11200000.0
2007-04-25 03:26:00,0.89384,0.89389,0.8938,0.89389,11200000.0
2007-04-25 03:27:00,0.89388,0.89388,0.89379,0.89379,8000000.0
2007-04-25 03:28:00,0.89371,0.89388,0.89363,0.89363,12800000.0
2007-04-25 03:29:00,0.89362,0.89377,0.89362,0.89377,10600000.0
2007-04-25 03:30:00,0.89356,0.89363,0.89348,0.89362,11200000.0
2007-04-25 03:31:00,0.89393,0.894,0.89393,0.89397,6400000.0
2007-04-25 03:32:00,0.89381,0.89381,0.89374,0.89376,13800000.0
2007-04-25 03:33:00,0.89371,0.89383,0.89371,0.89383,3200000.0
2007-04-25 03:34:00,0.89388,0.89396,0.89384,0.89389,16000000.0
2007-04-25 03:35:00,0.89379,0.89379,0.89363,0.89363,11200000.0
2007-04-25 03:36:00,0.89366,0.89376,0.8936,0.89376,14400000.0
2007-04-25 03:37:00,0.89393,0.894,0.89387,0.89389,9600000.0
2007-04-25 03:38:00,0.89398,0.89404,0.89381,0.89384,17600000.0
2007-04-25 03:39:00,0.89358,0.89387,0.89357,0.89387,9600000.0
2007-04-25 03:40:00,0.89356,0.89364,0.89282,0.89364,17600000.0
2007-04-25 03:41:00,0.89397,0.89397,0.89374,0.89374,11200000.0
2007-04-25 03:42:00,0.8937,0.89379,0.8937,0.89379,12800000.0
2007-04-25 03:43:00,0.8938,0.8938,0.89367,0.89367,14400000.0
2007-04-25 03:44:00,0.89358,0.89375,0.89357,0.8937,18000000.0
2007-04-25 03:45:00,0.89371,0.89381,0.89371,0.89372,8400000.0
2007-04-25 03:46:00,0.89372,0.89372,0.89363,0.89364,6400000.0
2007-04-25 03:47:00,0.8935,0.89372,0.8935,0.89364,15400000.0
2007-04-25 03:48:00,0.89353,0.89355,0.89335,0.89336,11200000.0
2007-04-25 03:49:00,0.89323,0.89323,0.89313,0.89313,3200000.0
2007-04-25 03:50:00,0.89308,0.89308,0.89285,0.89285,12800000.0
2007-04-25 03:51:00,0.89282,0.89294,0.89282,0.89285,12800000.0
2007-04-25 03:52:00,0.89292,0.89347,0.89292,0.89347,17600000.0
2007-04-25 03:53:00,0.89347,0.89351,0.89337,0.89347,12800000.0
2007-04-25 03:54:00,0.89354,0.89354,0.89337,0.89338,6400000.0
2007-04-25 03:55:00,0.89333,0.89341,0.89316,0.89341,17600000.0
2007-04-25 03:56:00,0.89344,0.89345,0.89312,0.89336,11200000.0
2007-04-25 03:57:00,0.89315,0.89315,0.89291,0.89308,10000000.0
2007-04-25 03:58:00,0.89312,0.89326,0.89312,0.89324,11200000.0
2007-04-25 03:59:00,0.89312,0.89323,0.89312,0.89323,11200000.0
2007-04-25 04:00:00,0.89331,0.89331,0.89322,0.89322,8000000.0
2007-04-25 04:01:00,0.89327,0.89346,0.89327,0.89346,11200000.0
2007-04-25 04:02:00,0.89367,0.89375,0.89363,0.89372,12800000.0
2007-04-25 04:03:00,0.89363,0.89372,0.89362,0.89372,12800000.0
2007-04-25 04:04:00,0.89368,0.89368,0.89356,0.89357,9600000.0
2007-04-25 04:06:00,0.89362,0.89362,0.89347,0.89352,11200000.0
2007-04-25 04:07:00,0.89351,0.89358,0.89334,0.89358,12800000.0
2007-04-25 04:08:00,0.89363,0.8937,0.89356,0.8937,16000000.0
2007-04-25 04:09:00,0.8934,0.8934,0.89318,0.89324,11200000.0
2007-04-25 04:11:00,0.89356,0.89369,0.8935,0.89369,11200000.0
2007-04-25 04:12:00,0.89301,0.89316,0.89209,0.89314,11200000.0
2007-04-25 04:13:00,0.89362,0.8937,0.89359,0.89369,12800000.0
2007-04-25 04:14:00,0.89309,0.89337,0.89309,0.89332,12800000.0
2007-04-25 04:15:00,0.89374,0.89379,0.89372,0.89376,12800000.0
2007-04-25 04:16:00,0.89344,0.89344,0.89316,0.89322,11200000.0
2007-04-25 04:17:00,0.89365,0.8938,0.89361,0.89379,12800000.0
2007-04-25 04:18:00,0.89386,0.89391,0.89386,0.89389,12800000.0
2007-04-25 04:19:00,0.89386,0.89386,0.89374,0.89385,12800000.0
2007-04-25 04:21:00,0.89384,0.89384,0.89376,0.89376,11200000.0
2007-04-25 04:22:00,0.89374,0.89379,0.89368,0.89379,11200000.0
2007-04-25 04:23:00,0.89386,0.89391,0.89386,0.89391,8000000.0
2007-04-25 04:24:00,0.89387,0.89387,0.89369,0.89369,12800000.0
2007-04-25 04:25:00,0.89361,0.8937,0.89361,0.8937,12800000.0
2007-04-25 04:26:00,0.89327,0.89347,0.89327,0.89343,11200000.0
2007-04-25 04:27:00,0.89369,0.89379,0.89368,0.89379,14400000.0
2007-04-25 04:28:00,0.89371,0.89371,0.89356,0.89362,12800000.0
2007-04-25 04:29:00,0.89363,0.89376,0.89363,0.8937,12800000.0
2007-04-25 04:30:00,0.89366,0.89366,0.89359,0.89359,11200000.0
2007-04-25 04:31:00,0.89358,0.89383,0.89358,0.89383,12800000.0
2007-04-25 04:32:00,0.89379,0.89381,0.89371,0.89381,11200000.0
2007-04-25 04:33:00,0.89373,0.89382,0.89366,0.89382,12800000.0
2007-04-25 04:34:00,0.89379,0.89379,0.89375,0.89375,8000000.0
2007-04-25 04:35:00,0.89366,0.89389,0.89364,0.89389,16000000.0
2007-04-25 04:36:00,0.89385,0.89393,0.89385,0.89385,8000000.0
2007-04-25 04:37:00,0.89386,0.89391,0.89379,0.89391,12800000.0
2007-04-25 04:38:00,0.89334,0.89354,0.89327,0.89342,14400000.0
2007-04-25 04:39:00,0.89325,0.89325,0.89315,0.89315,9600000.0
2007-04-25 04:40:00,0.89348,0.8936,0.89348,0.89352,12800000.0
2007-04-25 04:41:00,0.89388,0.89388,0.89374,0.89374,11200000.0
2007-04-25 04:42:00,0.89354,0.89354,0.89319,0.89322,8000000.0
2007-04-25 04:43:00,0.89386,0.89392,0.89384,0.89392,12800000.0
2007-04-25 04:44:00,0.8938,0.8938,0.89353,0.89353,12800000.0
2007-04-25 04:45:00,0.89355,0.89373,0.89355,0.89373,12800000.0
2007-04-25 04:46:00,0.89375,0.89376,0.89363,0.89367,13200000.0
2007-04-25 04:47:00,0.89407,0.89421,0.89407,0.8941,16000000.0
2007-04-25 04:48:00,0.89372,0.89386,0.89372,0.89386,8000000.0
2007-04-25 04:49:00,0.89371,0.89385,0.89358,0.89385,16000000.0
2007-04-25 04:50:00,0.8942,0.8942,0.89414,0.89417,9600000.0
2007-04-25 04:51:00,0.89354,0.89381,0.89339,0.89381,14400000.0
2007-04-25 04:52:00,0.89409,0.89416,0.89408,0.89416,11200000.0
2007-04-25 04:53:00,0.89385,0.89385,0.89365,0.89365,2600000.0
2007-04-25 04:54:00,0.89424,0.89424,0.89423,0.89423,3200000.0
2007-04-25 04:55:00,0.89414,0.89424,0.89408,0.89408,11200000.0
2007-04-25 04:56:00,0.8941,0.89423,0.8941,0.89422,12800000.0
2007-04-25 04:57:00,0.89413,0.89413,0.89385,0.89385,12800000.0
2007-04-25 04:58:00,0.8938,0.8939,0.89375,0.8939,12800000.0
2007-04-25 04:59:00,0.89392,0.89392,0.89353,0.8937,17000000.0
2007-04-25 05:00:00,0.8929,0.8929,0.89282,0.89287,12800000.0
2007-04-25 05:02:00,0.8935,0.89358,0.89337,0.89344,14400000.0
2007-04-25 05:03:00,0.89298,0.893,0.89292,0.893,11200000.0
2007-04-25 05:05:00,0.89363,0.89371,0.89361,0.89361,10600000.0
2007-04-25 05:06:00,0.89359,0.89359,0.89315,0.89358,12200000.0
2007-04-25 05:08:00,0.8937,0.8937,0.89362,0.8937,11600000.0
2007-04-25 05:09:00,0.89388,0.89394,0.8936,0.89394,15400000.0
2007-04-25 05:10:00,0.89404,0.89404,0.89395,0.89398,11200000.0
2007-04-25 05:11:00,0.894,0.89406,0.89379,0.89397,14400000.0
2007-04-25 05:12:00,0.89409,0.89414,0.89367,0.89389,11200000.0
2007-04-25 05:13:00,0.89383,0.89383,0.89374,0.89378,11200000.0
2007-04-25 05:14:00,0.89362,0.89368,0.89346,0.89346,12800000.0
2007-04-25 05:15:00,0.8938,0.89382,0.89374,0.89374,11200000.0
2007-04-25 05:16:00,0.89377,0.89388,0.89377,0.89387,11200000.0
2007-04-25 05:17:00,0.89393,0.89393,0.89377,0.89377,8000000.0
2007-04-25 05:18:00,0.89288,0.8929,0.8928,0.89288,11200000.0
2007-04-25 05:19:00,0.89352,0.89359,0.89352,0.89359,12800000.0
2007-04-25 05:21:00,0.89377,0.89391,0.8937,0.8937,11200000.0
2007-04-25 05:22:00,0.89353,0.89357,0.8935,0.89356,13200000.0
2007-04-25 05:23:00,0.89382,0.89388,0.89363,0.89363,11200000.0
2007-04-25 05:24:00,0.89345,0.89349,0.89336,0.89347,12800000.0
2007-04-25 05:26:00,0.89346,0.8935,0.89339,0.89339,11200000.0
2007-04-25 05:27:00,0.8925,0.8925,0.89217,0.8925,12800000.0
2007-04-25 05:29:00,0.89325,0.89334,0.89325,0.89334,13200000.0
2007-04-25 05:30:00,0.89339,0.89345,0.89338,0.89342,12800000.0
2007-04-25 05:31:00,0.8935,0.8937,0.8935,0.8937,11200000.0
2007-04-25 05:32:00,0.8933,0.8933,0.89322,0.89322,11200000.0
2007-04-25 05:33:00,0.89364,0.89375,0.89364,0.89365,12800000.0
2007-04-25 05:34:00,0.89362,0.89362,0.89348,0.89348,12800000.0
2007-04-25 05:35:00,0.89342,0.8935,0.8934,0.89341,11200000.0
2007-04-25 05:36:00,0.8928,0.8928,0.8928,0.8928,4800000.0
2007-04-25 05:38:00,0.89342,0.89372,0.89342,0.89372,12800000.0
2007-04-25 05:39:00,0.8935,0.8935,0.89314,0.89314,9600000.0
2007-04-25 05:40:00,0.89394,0.89394,0.89382,0.89382,12800000.0
2007-04-25 05:41:00,0.89336,0.89359,0.89336,0.89352,14400000.0
2007-04-25 05:42:00,0.89363,0.89363,0.89323,0.89323,6400000.0
2007-04-25 05:43:00,0.89383,0.89383,0.89375,0.89375,11200000.0
2007-04-25 05:44:00,0.89376,0.89376,0.89347,0.89347,3200000.0
2007-04-25 05:45:00,0.89375,0.89381,0.89371,0.89375,11200000.0
2007-04-25 05:46:00,0.89381,0.89384,0.89374,0.89374,11200000.0
2007-04-25 05:47:00,0.89371,0.8938,0.89371,0.89376,12800000.0
2007-04-25 05:48:00,0.89368,0.89375,0.89359,0.89375,11200000.0
2007-04-25 05:49:00,0.89371,0.8938,0.8937,0.89373,17600000.0
2007-04-25 05:50:00,0.8937,0.89377,0.89365,0.89377,12800000.0
2007-04-25 05:51:00,0.89336,0.8934,0.89317,0.89317,14400000.0
2007-04-25 05:52:00,0.89379,0.89383,0.89378,0.89381,12800000.0
2007-04-25 05:53:00,0.89382,0.8939,0.89382,0.89387,8000000.0
2007-04-25 05:54:00,0.89377,0.89377,0.89365,0.89366,12800000.0
2007-04-25 05:55:00,0.89362,0.89378,0.89354,0.89378,11200000.0
2007-04-25 05:57:00,0.89384,0.89391,0.89381,0.89391,10600000.0
2007-04-25 05:58:00,0.8934,0.89362,0.8934,0.89361,12800000.0
2007-04-25 05:59:00,0.89406,0.89409,0.89406,0.89409,3200000.0
2007-04-25 06:00:00,0.89407,0.89407,0.89397,0.894,12200000.0
2007-04-25 06:01:00,0.894,0.89412,0.894,0.89412,11200000.0
2007-04-25 06:02:00,0.89386,0.89398,0.89382,0.89382,12800000.0
2007-04-25 06:03:00,0.89414,0.89428,0.89414,0.89428,8000000.0
2007-04-25 06:04:00,0.89415,0.89427,0.89412,0.89425,12800000.0
2007-04-25 06:05:00,0.89429,0.89436,0.89424,0.89433,11200000.0
2007-04-25 06:06:00,0.89442,0.89442,0.89435,0.89435,3200000.0
2007-04-25 06:07:00,0.89439,0.89444,0.89434,0.89444,6400000.0
2007-04-25 06:08:00,0.89443,0.89443,0.89434,0.89443,17600000.0
2007-04-25 06:09:00,0.89403,0.89403,0.89367,0.89394,12800000.0
2007-04-25 06:10:00,0.89416,0.8942,0.89415,0.8942,12800000.0
2007-04-25 06:11:00,0.89405,0.89411,0.89402,0.89405,12800000.0
2007-04-25 06:12:00,0.89408,0.89408,0.89375,0.89407,12800000.0
2007-04-25 06:13:00,0.89416,0.89416,0.89395,0.89407,12800000.0
2007-04-25 06:14:00,0.89453,0.89459,0.89453,0.89459,2600000.0
2007-04-25 06:15:00,0.89473,0.89473,0.89467,0.89469,11200000.0
2007-04-25 06:16:00,0.89456,0.89465,0.89456,0.89465,6400000.0
2007-04-25 06:17:00,0.89459,0.89468,0.89458,0.89465,11200000.0
2007-04-25 06:18:00,0.89463,0.89504,0.89459,0.89504,11200000.0
2007-04-25 06:19:00,0.89518,0.89518,0.89511,0.89515,11200000.0
2007-04-25 06:20:00,0.89507,0.89507,0.8949,0.89493,14400000.0
2007-04-25 06:21:00,0.89476,0.89494,0.89471,0.89494,11200000.0
2007-04-25 06:22:00,0.89487,0.89496,0.89481,0.89481,16000000.0
2007-04-25 06:23:00,0.89467,0.89474,0.89467,0.89469,9600000.0
2007-04-25 06:24:00,0.89456,0.89458,0.8944,0.89458,12800000.0
2007-04-25 06:25:00,0.89449,0.89457,0.89442,0.89452,9600000.0
2007-04-25 06:26:00,0.89453,0.89459,0.89446,0.89459,16400000.0
2007-04-25 06:27:00,0.89454,0.89461,0.89446,0.89446,8000000.0
2007-04-25 06:28:00,0.8943,0.8943,0.89423,0.8943,16000000.0
2007-04-25 06:29:00,0.8941,0.8943,0.89401,0.89427,11200000.0
2007-04-25 06:30:00,0.89449,0.89449,0.89398,0.89435,11200000.0
2007-04-25 06:31:00,0.89442,0.89443,0.89429,0.89443,14400000.0
2007-04-25 06:32:00,0.89445,0.89446,0.89444,0.89444,8000000.0
2007-04-25 06:33:00,0.89446,0.89449,0.89436,0.89449,11200000.0
2007-04-25 06:34:00,0.89451,0.89455,0.89444,0.89455,12800000.0
2007-04-25 06:35:00,0.89464,0.89464,0.8945,0.89452,17600000.0
2007-04-25 06:36:00,0.8939,0.8939,0.8939,0.8939,1600000.0
2007-04-25 06:37:00,0.89403,0.89407,0.89403,0.89403,9600000.0
2007-04-25 06:38:00,0.89447,0.89458,0.89447,0.89458,6400000.0
2007-04-25 06:39:00,0.8946,0.8946,0.8944,0.89453,14400000.0
2007-04-25 06:40:00,0.89443,0.89443,0.89422,0.89439,7400000.0
2007-04-25 06:41:00,0.8944,0.8944,0.89437,0.8944,13200000.0
2007-04-25 06:42:00,0.89451,0.8946,0.89431,0.8946,11200000.0
2007-04-25 06:43:00,0.89423,0.89423,0.89408,0.89408,4800000.0
2007-04-25 06:44:00,0.89441,0.89442,0.89428,0.8944,12800000.0
2007-04-25 06:45:00,0.8942,0.89424,0.89376,0.89392,11200000.0
2007-04-25 06:46:00,0.89453,0.89464,0.89446,0.89446,8000000.0
2007-04-25 06:47:00,0.89462,0.89466,0.89452,0.89462,14400000.0
2007-04-25 06:48:00,0.89468,0.89471,0.8945,0.8945,17600000.0
2007-04-25 06:49:00,0.89393,0.89415,0.89393,0.89415,11200000.0
2007-04-25 06:50:00,0.8943,0.89441,0.8943,0.89439,15400000.0
2007-04-25 06:51:00,0.89434,0.89434,0.89433,0.89433,3200000.0
2007-04-25 06:52:00,0.89445,0.89453,0.89445,0.89448,8000000.0
2007-04-25 06:53:00,0.8942,0.8942,0.8941,0.8941,11200000.0
2007-04-25 06:54:00,0.89387,0.89423,0.89387,0.89394,12800000.0
2007-04-25 06:55:00,0.89448,0.8945,0.89442,0.89442,14400000.0
2007-04-25 06:56:00,0.89445,0.89461,0.89445,0.89461,11200000.0
2007-04-25 06:57:00,0.89431,0.89431,0.89393,0.89415,12800000.0
2007-04-25 06:58:00,0.894,0.89419,0.89389,0.89407,12800000.0
2007-04-25 06:59:00,0.89397,0.89438,0.89397,0.8941,12800000.0
2007-04-25 07:00:00,0.89462,0.89472,0.89462,0.89472,8000000.0
2007-04-25 07:01:00,0.89468,0.89468,0.89447,0.89447,8000000.0
2007-04-25 07:02:00,0.8943,0.89432,0.8942,0.89432,11200000.0
2007-04-25 07:03:00,0.89391,0.89391,0.89352,0.89372,11200000.0
2007-04-25 07:04:00,0.89424,0.89427,0.89414,0.89414,11200000.0
2007-04-25 07:05:00,0.89424,0.89434,0.89414,0.89434,11200000.0
2007-04-25 07:06:00,0.89443,0.8945,0.89437,0.89444,12800000.0
2007-04-25 07:07:00,0.89446,0.8945,0.89442,0.89444,11200000.0
2007-04-25 07:08:00,0.89443,0.89449,0.89441,0.89449,12800000.0
2007-04-25 07:09:00,0.89446,0.89452,0.89443,0.89446,12800000.0
2007-04-25 07:10:00,0.89445,0.89449,0.89442,0.89447,14400000.0
2007-04-25 07:12:00,0.89442,0.89454,0.8944,0.89446,16000000.0
2007-04-25 07:14:00,0.89433,0.89433,0.89422,0.89422,11200000.0
2007-04-25 07:15:00,0.89424,0.89424,0.89415,0.89416,12800000.0
2007-04-25 07:16:00,0.89422,0.89422,0.89409,0.89409,12800000.0
2007-04-25 07:17:00,0.89422,0.89422,0.89404,0.89404,14400000.0
2007-04-25 07:18:00,0.89405,0.89412,0.89402,0.89412,12800000.0
2007-04-25 07:19:00,0.89408,0.89418,0.89408,0.89412,11200000.0
2007-04-25 07:20:00,0.89396,0.89405,0.89391,0.89405,11200000.0
2007-04-25 07:21:00,0.89408,0.89408,0.89369,0.89398,12800000.0
2007-04-25 07:22:00,0.89416,0.89418,0.89407,0.89407,12800000.0
2007-04-25 07:23:00,0.89409,0.89409,0.8937,0.8937,11200000.0
2007-04-25 07:24:00,0.89363,0.89365,0.89359,0.89361,9600000.0
2007-04-25 07:25:00,0.89363,0.89379,0.89363,0.89379,8000000.0
2007-04-25 07:26:00,0.8937,0.8937,0.89363,0.89365,12800000.0
2007-04-25 07:27:00,0.89359,0.89371,0.89337,0.89371,16000000.0
2007-04-25 07:28:00,0.89372,0.89378,0.89371,0.89377,8000000.0
2007-04-25 07:30:00,0.89366,0.89375,0.8936,0.89375,12800000.0
2007-04-25 07:31:00,0.89371,0.89371,0.89356,0.89356,12800000.0
2007-04-25 07:32:00,0.89366,0.89368,0.89366,0.89368,3200000.0
2007-04-25 07:33:00,0.89366,0.89367,0.89359,0.89367,11200000.0
2007-04-25 07:34:00,0.89358,0.89371,0.89358,0.89371,4800000.0
2007-04-25 07:35:00,0.89346,0.89363,0.89341,0.89341,11600000.0
2007-04-25 07:36:00,0.89332,0.89337,0.89306,0.89306,12800000.0
2007-04-25 07:37:00,0.89342,0.89359,0.89328,0.89359,17600000.0
2007-04-25 07:39:00,0.89287,0.8929,0.8928,0.8928,11200000.0
2007-04-25 07:40:00,0.89343,0.89364,0.89343,0.89364,17600000.0
2007-04-25 07:41:00,0.89367,0.89368,0.8936,0.8936,12800000.0
2007-04-25 07:42:00,0.8936,0.89362,0.89342,0.89362,17600000.0
2007-04-25 07:43:00,0.8938,0.89442,0.8938,0.89408,11200000.0
2007-04-25 07:44:00,0.89407,0.8942,0.89407,0.89415,12800000.0
2007-04-25 07:45:00,0.89411,0.89418,0.89407,0.89407,12800000.0
2007-04-25 07:46:00,0.89397,0.89397,0.89363,0.89383,15400000.0
2007-04-25 07:47:00,0.89402,0.89425,0.89402,0.89424,17600000.0
2007-04-25 07:48:00,0.89418,0.89418,0.89403,0.89409,8000000.0
2007-04-25 07:49:00,0.89412,0.89412,0.89397,0.89397,4800000.0
2007-04-25 07:50:00,0.89424,0.89424,0.89406,0.89406,12800000.0
2007-04-25 07:51:00,0.89394,0.89418,0.89394,0.89418,8000000.0
2007-04-25 07:52:00,0.8942,0.8942,0.89405,0.89405,9600000.0
2007-04-25 07:53:00,0.89391,0.89391,0.89369,0.89369,12800000.0
2007-04-25 07:54:00,0.89354,0.89355,0.89323,0.89355,14400000.0
2007-04-25 07:56:00,0.8938,0.89386,0.89374,0.89382,11200000.0
2007-04-25 07:57:00,0.89388,0.89395,0.89386,0.89388,17600000.0
2007-04-25 07:58:00,0.89395,0.894,0.89391,0.894,17600000.0
2007-04-25 07:59:00,0.89355,0.89365,0.89354,0.89358,12800000.0
2007-04-25 08:00:00,0.89381,0.89381,0.89367,0.89374,14400000.0
2007-04-25 08:01:00,0.89378,0.89401,0.89377,0.89377,12800000.0
2007-04-25 08:02:00,0.89377,0.89418,0.89377,0.89389,12200000.0
2007-04-25 08:03:00,0.89424,0.89425,0.89413,0.89422,11200000.0
2007-04-25 08:04:00,0.89429,0.89479,0.89429,0.89479,17600000.0
2007-04-25 08:05:00,0.89483,0.89483,0.89438,0.89438,17600000.0
2007-04-25 08:06:00,0.89466,0.89482,0.89466,0.89477,11600000.0
2007-04-25 08:07:00,0.89467,0.89467,0.89431,0.89431,16000000.0
2007-04-25 08:08:00,0.89427,0.89428,0.89422,0.89424,14400000.0
2007-04-25 08:09:00,0.89401,0.89416,0.8938,0.89416,12800000.0
2007-04-25 08:10:00,0.89409,0.89419,0.89409,0.89418,17000000.0
2007-04-25 08:11:00,0.89395,0.8942,0.89386,0.8942,11200000.0
2007-04-25 08:12:00,0.8938,0.89418,0.8938,0.89408,16000000.0
2007-04-25 08:13:00,0.89376,0.89402,0.89376,0.89402,14400000.0
2007-04-25 08:14:00,0.89408,0.89409,0.894,0.89404,11200000.0
2007-04-25 08:15:00,0.89394,0.89394,0.89375,0.89375,12800000.0
2007-04-25 08:16:00,0.89371,0.8938,0.89371,0.89376,12800000.0
2007-04-25 08:17:00,0.89372,0.89376,0.89364,0.89376,10600000.0
2007-04-25 08:18:00,0.89385,0.89389,0.89381,0.89381,12800000.0
2007-04-25 08:19:00,0.8938,0.89394,0.89379,0.89384,16000000.0
2007-04-25 08:20:00,0.894,0.89406,0.89397,0.89401,11600000.0
2007-04-25 08:21:00,0.89401,0.89413,0.89396,0.89413,10600000.0
2007-04-25 08:22:00,0.89409,0.89409,0.89387,0.89407,12800000.0
2007-04-25 08:23:00,0.89436,0.89498,0.89435,0.89498,17600000.0
2007-04-25 08:24:00,0.89505,0.89505,0.89465,0.89465,8000000.0
2007-04-25 08:25:00,0.89459,0.89462,0.89453,0.89455,14800000.0
2007-04-25 08:26:00,0.89438,0.89474,0.89438,0.89474,16000000.0
2007-04-25 08:27:00,0.89472,0.89472,0.89441,0.89448,8000000.0
2007-04-25 08:28:00,0.8946,0.89474,0.89453,0.89456,11200000.0
2007-04-25 08:29:00,0.89452,0.89457,0.89423,0.89439,12800000.0
2007-04-25 08:30:00,0.89435,0.89435,0.89428,0.89428,8000000.0
2007-04-25 08:31:00,0.8942,0.8942,0.89401,0.89411,8000000.0
2007-04-25 08:32:00,0.89409,0.89409,0.89392,0.89392,11200000.0
2007-04-25 08:33:00,0.89403,0.89413,0.89403,0.89407,11200000.0
2007-04-25 08:34:00,0.89408,0.89432,0.89408,0.89432,4800000.0
2007-04-25 08:35:00,0.8942,0.89427,0.89418,0.89418,11200000.0
2007-04-25 08:36:00,0.89406,0.89406,0.89376,0.89394,11200000.0
2007-04-25 08:37:00,0.89391,0.89407,0.89391,0.89403,12800000.0
2007-04-25 08:38:00,0.89379,0.89392,0.89361,0.89392,11200000.0
2007-04-25 08:39:00,0.89422,0.89422,0.89403,0.89409,11200000.0
2007-04-25 08:40:00,0.89425,0.89451,0.89425,0.89451,11200000.0
2007-04-25 08:41:00,0.89473,0.89498,0.89473,0.89498,11200000.0
2007-04-25 08:42:00,0.8949,0.89503,0.89405,0.89501,12800000.0
2007-04-25 08:43:00,0.89523,0.8954,0.89521,0.89533,11200000.0
2007-04-25 08:44:00,0.89542,0.89553,0.8954,0.89553,11200000.0
2007-04-25 08:45:00,0.89533,0.89556,0.89533,0.89556,11200000.0
2007-04-25 08:46:00,0.89557,0.89569,0.89537,0.89537,11200000.0
2007-04-25 08:47:00,0.89545,0.89564,0.89545,0.89552,14400000.0
2007-04-25 08:48:00,0.89563,0.89569,0.8956,0.89569,12800000.0
2007-04-25 08:49:00,0.89568,0.89577,0.8955,0.8955,14400000.0
2007-04-25 08:50:00,0.89561,0.89561,0.89525,0.89525,12800000.0
2007-04-25 08:51:00,0.89512,0.89512,0.89503,0.89509,9600000.0
2007-04-25 08:52:00,0.89502,0.89527,0.89502,0.89527,18000000.0
2007-04-25 08:53:00,0.89516,0.89549,0.89516,0.89549,14400000.0
2007-04-25 08:54:00,0.89586,0.8963,0.89586,0.8963,11200000.0
2007-04-25 08:55:00,0.89658,0.89668,0.89646,0.89664,14400000.0
2007-04-25 08:56:00,0.89649,0.89649,0.89631,0.89643,14400000.0
2007-04-25 08:57:00,0.89649,0.89668,0.89645,0.89668,11200000.0
2007-04-25 08:58:00,0.89676,0.89692,0.89669,0.89692,11200000.0
2007-04-25 08:59:00,0.8972,0.8973,0.89713,0.8973,16000000.0
2007-04-25 09:00:00,0.89743,0.8976,0.89736,0.89736,12800000.0
2007-04-25 09:01:00,0.89743,0.89743,0.89704,0.89704,12800000.0
2007-04-25 09:02:00,0.89707,0.89707,0.89679,0.89689,16000000.0
2007-04-25 09:03:00,0.8968,0.89691,0.89673,0.89689,11200000.0
2007-04-25 09:04:00,0.89701,0.89708,0.89695,0.89702,11200000.0
2007-04-25 09:05:00,0.89679,0.89695,0.89679,0.8969,17600000.0
2007-04-25 09:06:00,0.89676,0.89696,0.89674,0.89696,17600000.0
2007-04-25 09:07:00,0.89704,0.89717,0.89702,0.89717,4800000.0
2007-04-25 09:08:00,0.89728,0.89739,0.89723,0.89733,14400000.0
2007-04-25 09:09:00,0.89729,0.89731,0.89713,0.8972,17600000.0
2007-04-25 09:10:00,0.89712,0.89721,0.89707,0.89721,12800000.0
2007-04-25 09:11:00,0.89727,0.89732,0.89727,0.8973,11200000.0
2007-04-25 09:12:00,0.89748,0.89749,0.89728,0.89728,9600000.0
2007-04-25 09:13:00,0.89747,0.8975,0.89741,0.8975,9600000.0
2007-04-25 09:14:00,0.89736,0.89736,0.8971,0.8971,12800000.0
2007-04-25 09:15:00,0.89722,0.89743,0.89722,0.89724,16000000.0
2007-04-25 09:16:00,0.89719,0.89751,0.89719,0.89751,12800000.0
2007-04-25 09:17:00,0.8978,0.89791,0.89778,0.89787,17600000.0
2007-04-25 09:18:00,0.898,0.898,0.89791,0.89796,12800000.0
2007-04-25 09:19:00,0.89797,0.8981,0.89794,0.89809,12800000.0
2007-04-25 09:20:00,0.89815,0.89815,0.89798,0.89803,11200000.0
2007-04-25 09:21:00,0.89809,0.89814,0.89796,0.89796,8000000.0
2007-04-25 09:22:00,0.89789,0.89789,0.89779,0.89779,10600000.0
2007-04-25 09:23:00,0.89779,0.89805,0.89772,0.89805,17600000.0
2007-04-25 09:24:00,0.89799,0.89799,0.89784,0.89785,11200000.0
2007-04-25 09:25:00,0.89795,0.89817,0.89795,0.89797,17600000.0
2007-04-25 09:26:00,0.89792,0.89792,0.89777,0.89783,11200000.0
2007-04-25 09:27:00,0.89788,0.89793,0.89788,0.89793,4800000.0
2007-04-25 09:28:00,0.89792,0.89799,0.89785,0.89787,16000000.0
2007-04-25 09:29:00,0.89785,0.89809,0.89785,0.89809,12800000.0
2007-04-25 09:30:00,0.89823,0.89823,0.89796,0.89796,12800000.0
2007-04-25 09:31:00,0.89806,0.89862,0.8975,0.8975,13200000.0
2007-04-25 09:32:00,0.89801,0.8981,0.89796,0.89806,14400000.0
2007-04-25 09:33:00,0.89789,0.89789,0.89773,0.89773,9600000.0
2007-04-25 09:34:00,0.89791,0.89793,0.89769,0.89787,17600000.0
2007-04-25 09:35:00,0.89778,0.89778,0.89747,0.89755,11200000.0
2007-04-25 09:36:00,0.89752,0.89775,0.89752,0.89775,12800000.0
2007-04-25 09:37:00,0.89766,0.89782,0.89766,0.8978,11200000.0
2007-04-25 09:38:00,0.89779,0.89785,0.89768,0.89768,12800000.0
2007-04-25 09:39:00,0.89773,0.8978,0.89764,0.89767,17600000.0
2007-04-25 09:40:00,0.89772,0.89795,0.89764,0.89795,11200000.0
2007-04-25 09:41:00,0.89802,0.89809,0.89802,0.89809,10600000.0
2007-04-25 09:42:00,0.89804,0.89821,0.89804,0.8981,16000000.0
2007-04-25 09:43:00,0.89828,0.89836,0.8982,0.89836,14400000.0
2007-04-25 09:44:00,0.89836,0.8984,0.89828,0.89828,11200000.0
2007-04-25 09:45:00,0.8984,0.89849,0.89836,0.89836,7400000.0
2007-04-25 09:46:00,0.89841,0.89861,0.89841,0.89859,12800000.0
2007-04-25 09:47:00,0.89858,0.89877,0.89858,0.89872,11200000.0
2007-04-25 09:48:00,0.89845,0.89884,0.89845,0.8988,12800000.0
2007-04-25 09:49:00,0.8986,0.8986,0.89844,0.89848,11600000.0
2007-04-25 09:50:00,0.89851,0.89855,0.8984,0.89855,12800000.0
2007-04-25 09:51:00,0.89866,0.89866,0.89843,0.89845,14800000.0
2007-04-25 09:52:00,0.89836,0.89837,0.89826,0.89826,11200000.0
2007-04-25 09:53:00,0.89817,0.89823,0.89804,0.89804,11600000.0
2007-04-25 09:54:00,0.89806,0.89827,0.89804,0.89827,17600000.0
2007-04-25 09:55:00,0.89823,0.89831,0.89822,0.89822,12800000.0
2007-04-25 09:56:00,0.89826,0.89833,0.89824,0.89829,12800000.0
2007-04-25 09:57:00,0.89834,0.89837,0.8981,0.89837,15400000.0
2007-04-25 09:58:00,0.89849,0.89849,0.89841,0.89841,8000000.0
2007-04-25 09:59:00,0.89838,0.89852,0.89821,0.89852,11200000.0
2007-04-25 10:00:00,0.8984,0.8984,0.89826,0.89827,9600000.0
2007-04-25 10:01:00,0.89815,0.89816,0.89803,0.89803,11200000.0
2007-04-25 10:02:00,0.89794,0.89814,0.89794,0.89814,11200000.0
2007-04-25 10:03:00,0.89802,0.89808,0.89789,0.89789,17600000.0
2007-04-25 10:04:00,0.89789,0.89789,0.89772,0.8978,11200000.0
2007-04-25 10:05:00,0.8978,0.89788,0.8978,0.89784,16000000.0
2007-04-25 10:06:00,0.89776,0.89781,0.89776,0.89778,11200000.0
2007-04-25 10:07:00,0.89766,0.89781,0.89766,0.89775,12800000.0
2007-04-25 10:08:00,0.8977,0.8977,0.89766,0.89766,11200000.0
2007-04-25 10:09:00,0.89766,0.89766,0.89755,0.89756,6400000.0
2007-04-25 10:10:00,0.89745,0.8975,0.89727,0.89727,12800000.0
2007-04-25 10:11:00,0.8972,0.89747,0.89704,0.89747,17600000.0
2007-04-25 10:12:00,0.8976,0.89783,0.8976,0.89783,11200000.0
2007-04-25 10:13:00,0.89801,0.89805,0.89795,0.89805,14400000.0
2007-04-25 10:14:00,0.89799,0.89799,0.89785,0.89787,14400000.0
2007-04-25 10:15:00,0.89795,0.89817,0.89795,0.89817,16000000.0
2007-04-25 10:16:00,0.89818,0.89825,0.89811,0.89811,11200000.0
2007-04-25 10:17:00,0.89813,0.89813,0.898,0.89805,12800000.0
2007-04-25 10:18:00,0.89796,0.89798,0.89791,0.89793,12800000.0
2007-04-25 10:19:00,0.8979,0.89792,0.89778,0.89792,12200000.0
2007-04-25 10:20:00,0.89738,0.89745,0.8973,0.89731,11200000.0
2007-04-25 10:21:00,0.89775,0.89783,0.89773,0.89777,17600000.0
2007-04-25 10:22:00,0.8977,0.89779,0.89768,0.89779,12800000.0
2007-04-25 10:23:00,0.89786,0.898,0.89782,0.898,11200000.0
2007-04-25 10:24:00,0.89789,0.89793,0.89782,0.89782,11200000.0
2007-04-25 10:25:00,0.8978,0.8978,0.89758,0.89758,12800000.0
2007-04-25 10:26:00,0.89762,0.8977,0.89762,0.89762,11200000.0
2007-04-25 10:27:00,0.89754,0.89764,0.89748,0.89754,14800000.0
2007-04-25 10:28:00,0.89758,0.89758,0.89739,0.89744,17600000.0
2007-04-25 10:29:00,0.89746,0.8975,0.89745,0.89746,12800000.0
2007-04-25 10:30:00,0.89744,0.89757,0.89742,0.89757,11200000.0
2007-04-25 10:31:00,0.89753,0.89761,0.89749,0.89761,11200000.0
2007-04-25 10:32:00,0.89759,0.89794,0.89759,0.89781,12800000.0
2007-04-25 10:33:00,0.89809,0.89842,0.89809,0.89838,12800000.0
2007-04-25 10:34:00,0.89823,0.89834,0.89823,0.89834,11200000.0
2007-04-25 10:35:00,0.89842,0.89842,0.89825,0.89831,17400000.0
2007-04-25 10:36:00,0.89829,0.89831,0.89806,0.89828,12800000.0
2007-04-25 10:37:00,0.89813,0.89821,0.89813,0.89817,11200000.0
2007-04-25 10:38:00,0.89817,0.89817,0.89785,0.89785,11200000.0
2007-04-25 10:39:00,0.89793,0.89815,0.89793,0.89815,8000000.0
2007-04-25 10:40:00,0.89818,0.89837,0.89818,0.89835,12800000.0
2007-04-25 10:41:00,0.8983,0.89842,0.89816,0.89836,14400000.0
2007-04-25 10:42:00,0.89832,0.89832,0.89812,0.89824,14400000.0
2007-04-25 10:43:00,0.89841,0.89847,0.8984,0.8984,11200000.0
2007-04-25 10:44:00,0.8984,0.8984,0.89827,0.89835,14400000.0
2007-04-25 10:45:00,0.89838,0.89838,0.89829,0.89829,10600000.0
2007-04-25 10:46:00,0.89823,0.89828,0.89817,0.89828,12800000.0
2007-04-25 10:47:00,0.89801,0.89852,0.89801,0.89852,12800000.0
2007-04-25 10:48:00,0.89821,0.89836,0.89821,0.89835,13200000.0
2007-04-25 10:49:00,0.89831,0.89831,0.898,0.898,16000000.0
2007-04-25 10:50:00,0.89791,0.89801,0.8979,0.89796,12200000.0
2007-04-25 10:51:00,0.89798,0.89803,0.89796,0.89796,12800000.0
2007-04-25 10:52:00,0.89799,0.89807,0.89787,0.89802,12800000.0
2007-04-25 10:53:00,0.89799,0.89815,0.89789,0.89789,11200000.0
2007-04-25 10:54:00,0.89816,0.8982,0.89804,0.8982,12800000.0
2007-04-25 10:55:00,0.89826,0.89826,0.89808,0.89808,12800000.0
2007-04-25 10:56:00,0.89821,0.89823,0.89809,0.89812,14400000.0
2007-04-25 10:57:00,0.89802,0.89803,0.8979,0.89793,11200000.0
2007-04-25 10:58:00,0.898,0.898,0.89783,0.89788,11200000.0
2007-04-25 10:59:00,0.89782,0.89782,0.89773,0.89773,17600000.0
2007-04-25 11:00:00,0.89778,0.89783,0.89768,0.89783,14400000.0
2007-04-25 11:01:00,0.89743,0.89754,0.8973,0.89748,16000000.0
2007-04-25 11:02:00,0.89768,0.89771,0.89766,0.89766,11200000.0
2007-04-25 11:03:00,0.89759,0.89788,0.89759,0.89788,11200000.0
2007-04-25 11:04:00,0.89749,0.89782,0.89748,0.89782,8000000.0
2007-04-25 11:05:00,0.89793,0.89793,0.89773,0.89773,11200000.0
2007-04-25 11:06:00,0.89784,0.89797,0.89784,0.89795,11200000.0
2007-04-25 11:07:00,0.89777,0.89802,0.89773,0.89802,12800000.0
2007-04-25 11:08:00,0.89809,0.89809,0.89792,0.89792,11200000.0
2007-04-25 11:09:00,0.89786,0.89786,0.89768,0.89776,11200000.0
2007-04-25 11:10:00,0.89778,0.89779,0.89766,0.89766,17600000.0
2007-04-25 11:11:00,0.89765,0.89767,0.89747,0.89767,17600000.0
2007-04-25 11:12:00,0.89773,0.89778,0.89766,0.89773,17600000.0
2007-04-25 11:13:00,0.89767,0.89769,0.89759,0.89763,11200000.0
2007-04-25 11:14:00,0.89764,0.89764,0.89748,0.89753,12800000.0
2007-04-25 11:15:00,0.89758,0.89772,0.89756,0.89772,12800000.0
2007-04-25 11:16:00,0.89781,0.89802,0.89781,0.89802,16400000.0
2007-04-25 11:17:00,0.89756,0.89767,0.89756,0.8976,12800000.0
2007-04-25 11:18:00,0.89786,0.89789,0.89774,0.89779,14400000.0
2007-04-25 11:19:00,0.89779,0.89782,0.89754,0.89782,13800000.0
2007-04-25 11:20:00,0.89774,0.89783,0.89774,0.89778,11200000.0
2007-04-25 11:21:00,0.89771,0.89771,0.89756,0.89756,12800000.0
2007-04-25 11:22:00,0.8975,0.89761,0.89687,0.89753,17600000.0
2007-04-25 11:23:00,0.89755,0.8976,0.89754,0.89754,17600000.0
2007-04-25 11:24:00,0.8975,0.89761,0.89749,0.89761,12800000.0
2007-04-25 11:25:00,0.8975,0.8976,0.8975,0.8976,11200000.0
2007-04-25 11:26:00,0.89758,0.89758,0.89751,0.89752,11200000.0
2007-04-25 11:27:00,0.89743,0.89755,0.89737,0.89755,12800000.0
2007-04-25 11:28:00,0.89743,0.89743,0.89733,0.89735,14400000.0
2007-04-25 11:29:00,0.8975,0.89756,0.89738,0.89753,12800000.0
2007-04-25 11:30:00,0.89755,0.89759,0.89741,0.89759,11200000.0
2007-04-25 11:31:00,0.89757,0.89761,0.89753,0.89756,17600000.0
2007-04-25 11:32:00,0.8971,0.89722,0.89684,0.89684,11200000.0
2007-04-25 11:33:00,0.89745,0.89745,0.89735,0.89745,17600000.0
2007-04-25 11:34:00,0.89723,0.89743,0.8971,0.89743,12800000.0
2007-04-25 11:35:00,0.89716,0.89716,0.89682,0.89686,17600000.0
2007-04-25 11:36:00,0.89728,0.89728,0.89715,0.89723,11200000.0
2007-04-25 11:37:00,0.89738,0.89744,0.89734,0.89735,12600000.0
2007-04-25 11:38:00,0.89739,0.8975,0.89739,0.89745,11200000.0
2007-04-25 11:39:00,0.89723,0.89736,0.89723,0.89733,16400000.0
2007-04-25 11:40:00,0.89734,0.89749,0.89725,0.89749,12800000.0
2007-04-25 11:41:00,0.89737,0.89737,0.8971,0.8971,11600000.0
2007-04-25 11:42:00,0.89711,0.89715,0.89708,0.89708,11200000.0
2007-04-25 11:43:00,0.8973,0.89741,0.89644,0.89734,12800000.0
2007-04-25 11:44:00,0.89727,0.89727,0.89697,0.89698,14400000.0
2007-04-25 11:45:00,0.89722,0.89728,0.8972,0.89724,11200000.0
2007-04-25 11:46:00,0.89719,0.89721,0.89707,0.89709,14400000.0
2007-04-25 11:47:00,0.89739,0.89741,0.89733,0.89733,14400000.0
2007-04-25 11:48:00,0.89742,0.89743,0.8973,0.89738,14400000.0
2007-04-25 11:49:00,0.8974,0.89746,0.89729,0.89729,13800000.0
2007-04-25 11:50:00,0.89729,0.89736,0.89725,0.89725,12200000.0
2007-04-25 11:51:00,0.89717,0.89725,0.89712,0.89725,17600000.0
2007-04-25 11:52:00,0.89731,0.89765,0.89731,0.89756,13200000.0
2007-04-25 11:53:00,0.89759,0.89767,0.89751,0.89751,16000000.0
2007-04-25 11:54:00,0.89742,0.89749,0.89739,0.89749,12800000.0
2007-04-25 11:55:00,0.89724,0.89748,0.89724,0.89748,14400000.0
2007-04-25 11:56:00,0.89737,0.89741,0.89645,0.89735,12800000.0
2007-04-25 11:57:00,0.89745,0.89755,0.89745,0.89748,11200000.0
2007-04-25 11:58:00,0.8974,0.89749,0.8973,0.89749,17600000.0
2007-04-25 11:59:00,0.89751,0.89751,0.89741,0.89745,11200000.0
2007-04-25 12:00:00,0.89742,0.89742,0.89729,0.89734,17600000.0
2007-04-25 12:01:00,0.89735,0.89742,0.89727,0.89727,12800000.0
2007-04-25 12:02:00,0.89726,0.89726,0.89713,0.89717,13200000.0
2007-04-25 12:03:00,0.89722,0.89729,0.89718,0.89723,16000000.0
2007-04-25 12:04:00,0.89722,0.89722,0.89689,0.89689,11200000.0
2007-04-25 12:05:00,0.89682,0.8969,0.89676,0.89681,12800000.0
2007-04-25 12:06:00,0.89661,0.89667,0.89653,0.89653,16000000.0
2007-04-25 12:07:00,0.89662,0.89663,0.89655,0.8966,12800000.0
2007-04-25 12:08:00,0.89647,0.8966,0.89647,0.89659,16000000.0
2007-04-25 12:09:00,0.8965,0.89658,0.89648,0.89654,12800000.0
2007-04-25 12:10:00,0.8964,0.89665,0.8964,0.89665,16000000.0
2007-04-25 12:11:00,0.89655,0.89657,0.89638,0.89652,17400000.0
2007-04-25 12:12:00,0.89631,0.89636,0.89623,0.89636,11200000.0
2007-04-25 12:13:00,0.89642,0.89642,0.89628,0.89638,17600000.0
2007-04-25 12:14:00,0.8963,0.89637,0.89613,0.89637,16000000.0
2007-04-25 12:15:00,0.89636,0.89645,0.89636,0.8964,12800000.0
2007-04-25 12:16:00,0.89644,0.89652,0.89642,0.89652,16000000.0
2007-04-25 12:17:00,0.89654,0.89663,0.89651,0.89663,12800000.0
2007-04-25 12:18:00,0.89674,0.89674,0.89663,0.89664,12800000.0
2007-04-25 12:19:00,0.89649,0.89651,0.89632,0.89632,12800000.0
2007-04-25 12:20:00,0.89634,0.89635,0.89626,0.8963,14400000.0
2007-04-25 12:21:00,0.89627,0.89627,0.89616,0.89616,11200000.0
2007-04-25 12:22:00,0.89614,0.8962,0.89607,0.89616,17600000.0
2007-04-25 12:23:00,0.89613,0.89624,0.89613,0.89624,12800000.0
2007-04-25 12:24:00,0.89638,0.89638,0.89629,0.89636,10600000.0
2007-04-25 12:25:00,0.89633,0.89633,0.89623,0.89623,3200000.0
2007-04-25 12:26:00,0.89622,0.89637,0.89622,0.89633,10600000.0
2007-04-25 12:27:00,0.89644,0.89651,0.89636,0.89651,11200000.0
2007-04-25 12:28:00,0.89648,0.89648,0.89624,0.89624,12800000.0
2007-04-25 12:29:00,0.89623,0.89634,0.8962,0.89633,12800000.0
2007-04-25 12:30:00,0.89645,0.89656,0.89645,0.89652,12800000.0
2007-04-25 12:31:00,0.89651,0.89651,0.89637,0.89637,12800000.0
2007-04-25 12:32:00,0.89641,0.89641,0.89631,0.89635,12800000.0
2007-04-25 12:33:00,0.89638,0.8964,0.89634,0.89634,9600000.0
2007-04-25 12:34:00,0.89628,0.8964,0.89602,0.89639,17600000.0
2007-04-25 12:35:00,0.89647,0.89655,0.89647,0.89653,16000000.0
2007-04-25 12:36:00,0.89657,0.8967,0.89657,0.89661,17600000.0
2007-04-25 12:37:00,0.89666,0.89675,0.89662,0.89675,16000000.0
2007-04-25 12:38:00,0.89666,0.89702,0.89665,0.89702,12200000.0
2007-04-25 12:39:00,0.89699,0.89699,0.8969,0.8969,3200000.0
2007-04-25 12:40:00,0.89703,0.89705,0.89684,0.89684,14400000.0
2007-04-25 12:41:00,0.89665,0.8967,0.89657,0.89657,12800000.0
2007-04-25 12:42:00,0.89665,0.89674,0.89659,0.89674,11200000.0
2007-04-25 12:43:00,0.89669,0.89685,0.89669,0.89685,12800000.0
2007-04-25 12:44:00,0.89681,0.89685,0.89659,0.89673,12800000.0
2007-04-25 12:45:00,0.89679,0.89695,0.89679,0.89682,11200000.0
2007-04-25 12:46:00,0.89675,0.89675,0.8965,0.8965,11200000.0
2007-04-25 12:47:00,0.89654,0.89672,0.89654,0.89668,11200000.0
2007-04-25 12:48:00,0.89687,0.89693,0.89687,0.89687,8000000.0
2007-04-25 12:49:00,0.89682,0.89682,0.89661,0.89661,12800000.0
2007-04-25 12:50:00,0.89654,0.89664,0.89652,0.89664,17000000.0
2007-04-25 12:51:00,0.8967,0.89677,0.89669,0.89673,12800000.0
2007-04-25 12:52:00,0.89685,0.89699,0.89684,0.89688,12800000.0
2007-04-25 12:53:00,0.89672,0.89696,0.89628,0.89688,17600000.0
2007-04-25 12:54:00,0.89675,0.89687,0.89675,0.89687,11200000.0
2007-04-25 12:55:00,0.89682,0.89682,0.89666,0.89673,12800000.0
2007-04-25 12:56:00,0.89668,0.89679,0.89668,0.89674,12800000.0
2007-04-25 12:57:00,0.89673,0.89682,0.89583,0.89682,16000000.0
2007-04-25 12:58:00,0.89678,0.89692,0.89672,0.89692,11200000.0
2007-04-25 12:59:00,0.89705,0.89709,0.89692,0.89702,10600000.0
2007-04-25 13:00:00,0.89699,0.89706,0.89696,0.89701,16000000.0
2007-04-25 13:01:00,0.89702,0.89711,0.897,0.8971,11200000.0
2007-04-25 13:02:00,0.89714,0.89727,0.89714,0.89723,16000000.0
2007-04-25 13:03:00,0.89729,0.89734,0.89727,0.89727,12800000.0
2007-04-25 13:04:00,0.8972,0.89724,0.89712,0.8972,11200000.0
2007-04-25 13:05:00,0.89693,0.89699,0.89692,0.89692,12800000.0
2007-04-25 13:06:00,0.89703,0.89708,0.89698,0.89698,16000000.0
2007-04-25 13:07:00,0.89682,0.89683,0.89667,0.8967,11200000.0
2007-04-25 13:08:00,0.89676,0.89681,0.89668,0.89668,14400000.0
2007-04-25 13:09:00,0.89666,0.89672,0.89652,0.89654,12800000.0
2007-04-25 13:10:00,0.89659,0.89662,0.8965,0.89659,11600000.0
2007-04-25 13:11:00,0.89658,0.89664,0.89653,0.89659,11200000.0
2007-04-25 13:12:00,0.89652,0.89661,0.89648,0.89661,13200000.0
2007-04-25 13:13:00,0.89669,0.89669,0.8965,0.89659,11200000.0
2007-04-25 13:14:00,0.8966,0.8966,0.89645,0.89647,11200000.0
2007-04-25 13:15:00,0.89648,0.89667,0.89648,0.89653,12800000.0
2007-04-25 13:16:00,0.89638,0.89638,0.89606,0.89623,12800000.0
2007-04-25 13:17:00,0.89659,0.89662,0.89653,0.89653,12800000.0
2007-04-25 13:18:00,0.89673,0.89676,0.89659,0.89659,11200000.0
2007-04-25 13:19:00,0.89664,0.89674,0.89661,0.89665,12800000.0
2007-04-25 13:20:00,0.89664,0.89664,0.89653,0.89662,14400000.0
2007-04-25 13:21:00,0.89674,0.89674,0.89666,0.89672,12800000.0
2007-04-25 13:22:00,0.89666,0.89668,0.89661,0.89661,8000000.0
2007-04-25 13:23:00,0.89653,0.89669,0.89652,0.89669,14400000.0
2007-04-25 13:24:00,0.89672,0.89672,0.89658,0.89671,16000000.0
2007-04-25 13:25:00,0.8965,0.8965,0.89638,0.89642,16000000.0
2007-04-25 13:26:00,0.89629,0.89639,0.89629,0.89629,14400000.0
2007-04-25 13:27:00,0.89633,0.89643,0.89629,0.89639,12800000.0
2007-04-25 13:28:00,0.89622,0.89625,0.89618,0.89625,11200000.0
2007-04-25 13:29:00,0.89623,0.89636,0.89623,0.89633,11600000.0
2007-04-25 13:30:00,0.8963,0.89632,0.89622,0.89623,19600000.0
2007-04-25 13:31:00,0.89607,0.89607,0.89597,0.89601,14400000.0
2007-04-25 13:32:00,0.89606,0.89607,0.89587,0.89587,14400000.0
2007-04-25 13:33:00,0.89585,0.89591,0.89582,0.89582,22400000.0
2007-04-25 13:34:00,0.89582,0.89595,0.89582,0.89591,33600000.0
2007-04-25 13:35:00,0.89593,0.89598,0.89591,0.89594,27200000.0
2007-04-25 13:36:00,0.89593,0.89598,0.89591,0.89595,28200000.0
2007-04-25 13:37:00,0.89588,0.8959,0.89583,0.89586,14400000.0
2007-04-25 13:38:00,0.89581,0.89589,0.89575,0.8958,33600000.0
2007-04-25 13:39:00,0.89572,0.89572,0.89532,0.89532,21200000.0
2007-04-25 13:40:00,0.89514,0.89542,0.89514,0.89542,12800000.0
2007-04-25 13:41:00,0.89537,0.89539,0.89529,0.89538,17600000.0
2007-04-25 13:42:00,0.89549,0.89555,0.89545,0.89553,17600000.0
2007-04-25 13:43:00,0.8952,0.89545,0.89502,0.89545,30400000.0
2007-04-25 13:44:00,0.89559,0.89559,0.89548,0.89551,32000000.0
2007-04-25 13:45:00,0.89548,0.89548,0.89536,0.89536,24000000.0
2007-04-25 13:46:00,0.8954,0.89551,0.8954,0.89548,19200000.0
2007-04-25 13:47:00,0.89552,0.8956,0.89552,0.8956,16000000.0
2007-04-25 13:48:00,0.89556,0.89562,0.89556,0.89558,33600000.0
2007-04-25 13:49:00,0.89553,0.89553,0.89542,0.89542,28200000.0
2007-04-25 13:50:00,0.8955,0.89554,0.8955,0.89554,11200000.0
2007-04-25 13:51:00,0.89539,0.89539,0.89531,0.89531,29200000.0
2007-04-25 13:52:00,0.89537,0.89562,0.89511,0.89562,42000000.0
2007-04-25 13:53:00,0.89539,0.89539,0.89508,0.89536,28800000.0
2007-04-25 13:54:00,0.89556,0.89562,0.89552,0.89562,12800000.0
2007-04-25 13:55:00,0.89558,0.8956,0.89555,0.89555,21200000.0
2007-04-25 13:56:00,0.89546,0.8956,0.89546,0.89554,22400000.0
2007-04-25 13:57:00,0.89524,0.89525,0.89493,0.89523,38400000.0
2007-04-25 13:58:00,0.8955,0.8955,0.89535,0.89543,19200000.0
2007-04-25 13:59:00,0.8955,0.8955,0.89542,0.89547,28800000.0
2007-04-25 14:00:00,0.8955,0.89554,0.89546,0.89554,56000000.0
2007-04-25 14:01:00,0.89566,0.89586,0.89566,0.89586,42800000.0
2007-04-25 14:02:00,0.89587,0.89593,0.89584,0.89584,22400000.0
2007-04-25 14:03:00,0.89578,0.89578,0.8957,0.89574,8000000.0
2007-04-25 14:04:00,0.89572,0.89572,0.89556,0.89563,32000000.0
2007-04-25 14:05:00,0.89558,0.8957,0.89556,0.8957,36800000.0
2007-04-25 14:06:00,0.89565,0.8958,0.89565,0.89572,10600000.0
2007-04-25 14:07:00,0.89578,0.89578,0.89559,0.89559,16000000.0
2007-04-25 14:08:00,0.89536,0.89544,0.89526,0.89542,28800000.0
2007-04-25 14:09:00,0.89521,0.89534,0.89521,0.89534,8000000.0
2007-04-25 14:10:00,0.89552,0.8956,0.89551,0.89552,35000000.0
2007-04-25 14:11:00,0.89543,0.89565,0.89543,0.89565,12800000.0
2007-04-25 14:12:00,0.8956,0.8956,0.89529,0.89529,41000000.0
2007-04-25 14:13:00,0.8954,0.89547,0.89529,0.89529,9600000.0
2007-04-25 14:14:00,0.89538,0.89543,0.89534,0.89534,12800000.0
2007-04-25 14:15:00,0.89539,0.89556,0.89539,0.8955,27200000.0
2007-04-25 14:16:00,0.89551,0.89554,0.89535,0.89535,11200000.0
2007-04-25 14:17:00,0.89533,0.89558,0.89533,0.89551,38400000.0
2007-04-25 14:18:00,0.89555,0.89584,0.89555,0.89584,30800000.0
2007-04-25 14:19:00,0.89586,0.89586,0.89573,0.89574,49600000.0
2007-04-25 14:20:00,0.89582,0.89599,0.89582,0.89587,14400000.0
2007-04-25 14:21:00,0.89573,0.89583,0.89545,0.89545,43200000.0
2007-04-25 14:22:00,0.89537,0.89537,0.89516,0.89524,17600000.0
2007-04-25 14:23:00,0.89492,0.89505,0.89481,0.89505,46800000.0
2007-04-25 14:24:00,0.89532,0.89532,0.89522,0.89527,16000000.0
2007-04-25 14:25:00,0.89536,0.89546,0.89535,0.89543,18000000.0
2007-04-25 14:26:00,0.89536,0.89548,0.89536,0.89548,24400000.0
2007-04-25 14:27:00,0.89546,0.89554,0.89544,0.89553,42000000.0
2007-04-25 14:28:00,0.8956,0.89564,0.89547,0.89559,12800000.0
2007-04-25 14:29:00,0.89545,0.89545,0.89518,0.89529,11200000.0
2007-04-25 14:30:00,0.89595,0.89617,0.89588,0.89593,40000000.0
2007-04-25 14:31:00,0.89581,0.89581,0.89523,0.89528,57600000.0
2007-04-25 14:32:00,0.89555,0.89596,0.89555,0.89596,49600000.0
2007-04-25 14:33:00,0.89598,0.89598,0.89571,0.89585,30400000.0
2007-04-25 14:34:00,0.89596,0.89622,0.89596,0.89622,12800000.0
2007-04-25 14:35:00,0.89645,0.89657,0.89642,0.89653,35200000.0
2007-04-25 14:36:00,0.89652,0.89667,0.89652,0.89656,16400000.0
2007-04-25 14:37:00,0.89645,0.89645,0.89629,0.89639,53200000.0
2007-04-25 14:38:00,0.89644,0.89644,0.89631,0.89632,65600000.0
2007-04-25 14:39:00,0.89637,0.89667,0.89637,0.89664,12800000.0
2007-04-25 14:40:00,0.89664,0.89677,0.89658,0.89677,58000000.0
2007-04-25 14:41:00,0.89684,0.89684,0.89646,0.89653,66600000.0
2007-04-25 14:42:00,0.89646,0.89646,0.89625,0.89633,37200000.0
2007-04-25 14:43:00,0.89629,0.89629,0.8962,0.8962,30400000.0
2007-04-25 14:44:00,0.89622,0.89641,0.89622,0.89635,52800000.0
2007-04-25 14:45:00,0.89631,0.89635,0.89627,0.89631,44200000.0
2007-04-25 14:46:00,0.89639,0.89657,0.89639,0.89652,26400000.0
2007-04-25 14:47:00,0.89644,0.89655,0.89635,0.89648,12800000.0
2007-04-25 14:48:00,0.89619,0.8962,0.89608,0.89612,24000000.0
2007-04-25 14:49:00,0.89609,0.89611,0.896,0.896,11200000.0
2007-04-25 14:50:00,0.89619,0.89626,0.89617,0.89619,38400000.0
2007-04-25 14:51:00,0.89634,0.89634,0.89612,0.89624,33600000.0
2007-04-25 14:52:00,0.89624,0.89637,0.89624,0.89637,20800000.0
2007-04-25 14:53:00,0.89633,0.89633,0.89626,0.89633,20800000.0
2007-04-25 14:54:00,0.89642,0.89642,0.89632,0.89632,19200000.0
2007-04-25 14:55:00,0.89623,0.89632,0.89622,0.89632,12800000.0
2007-04-25 14:56:00,0.89628,0.89628,0.89618,0.89625,23400000.0
2007-04-25 14:57:00,0.89642,0.89642,0.89634,0.89637,19200000.0
2007-04-25 14:58:00,0.89638,0.89647,0.89631,0.89633,35200000.0
2007-04-25 14:59:00,0.89633,0.89636,0.89623,0.89623,11200000.0
2007-04-25 15:00:00,0.89642,0.89644,0.89629,0.89629,12800000.0
2007-04-25 15:01:00,0.89622,0.89622,0.89605,0.89609,20800000.0
2007-04-25 15:02:00,0.89603,0.89612,0.89598,0.89612,36800000.0
2007-04-25 15:03:00,0.89615,0.89615,0.89608,0.89608,32000000.0
2007-04-25 15:04:00,0.89606,0.89613,0.89597,0.89599,17600000.0
2007-04-25 15:05:00,0.89596,0.89612,0.89592,0.89612,38400000.0
2007-04-25 15:06:00,0.89613,0.89613,0.89606,0.89606,14400000.0
2007-04-25 15:07:00,0.89603,0.89604,0.89599,0.89604,25600000.0
2007-04-25 15:08:00,0.89608,0.89608,0.896,0.89608,12800000.0
2007-04-25 15:09:00,0.89572,0.89578,0.89492,0.89545,16400000.0
2007-04-25 15:10:00,0.89604,0.89627,0.89604,0.89627,43200000.0
2007-04-25 15:11:00,0.89641,0.89651,0.89641,0.89642,46400000.0
2007-04-25 15:12:00,0.89652,0.89661,0.89652,0.89661,3600000.0
2007-04-25 15:13:00,0.89664,0.89678,0.89664,0.89671,64000000.0
2007-04-25 15:14:00,0.89657,0.89657,0.89652,0.89656,43200000.0
2007-04-25 15:15:00,0.89655,0.89655,0.89645,0.89647,43200000.0
2007-04-25 15:16:00,0.89649,0.89658,0.89646,0.89658,14400000.0
2007-04-25 15:17:00,0.89654,0.89654,0.89639,0.89639,14400000.0
2007-04-25 15:18:00,0.89648,0.89649,0.89641,0.89647,14400000.0
2007-04-25 15:19:00,0.89616,0.89636,0.89596,0.89596,14400000.0
2007-04-25 15:20:00,0.89656,0.8966,0.89656,0.89656,24000000.0
2007-04-25 15:21:00,0.8966,0.89704,0.8966,0.89704,27200000.0
2007-04-25 15:22:00,0.89704,0.8972,0.89703,0.89707,32000000.0
2007-04-25 15:23:00,0.89707,0.89707,0.89689,0.89689,56000000.0
2007-04-25 15:24:00,0.89701,0.89709,0.89701,0.89709,25000000.0
2007-04-25 15:25:00,0.89713,0.89722,0.89713,0.89722,14400000.0
2007-04-25 15:26:00,0.89732,0.89732,0.89711,0.89711,33600000.0
2007-04-25 15:27:00,0.89699,0.89704,0.89689,0.89689,32000000.0
2007-04-25 15:28:00,0.89683,0.89687,0.89678,0.89687,68200000.0
2007-04-25 15:29:00,0.89691,0.89703,0.896,0.8969,44800000.0
2007-04-25 15:30:00,0.89587,0.89677,0.89549,0.89676,80000000.0
2007-04-25 15:31:00,0.89702,0.89747,0.89702,0.89747,70800000.0
2007-04-25 15:32:00,0.89741,0.89741,0.89731,0.89735,46400000.0
2007-04-25 15:33:00,0.89737,0.89737,0.89733,0.89733,28800000.0
2007-04-25 15:34:00,0.89703,0.89735,0.89703,0.89735,27200000.0
2007-04-25 15:35:00,0.89737,0.89749,0.89735,0.89739,48000000.0
2007-04-25 15:36:00,0.89649,0.89724,0.89649,0.89724,28800000.0
2007-04-25 15:37:00,0.89732,0.89732,0.89719,0.89724,16000000.0
2007-04-25 15:38:00,0.89718,0.89732,0.89718,0.89732,64000000.0
2007-04-25 15:39:00,0.8973,0.89743,0.89721,0.89743,41600000.0
2007-04-25 15:40:00,0.89738,0.89738,0.89732,0.89732,36800000.0
2007-04-25 15:41:00,0.89734,0.89734,0.8972,0.89732,50000000.0
2007-04-25 15:42:00,0.89735,0.89742,0.89731,0.89731,49600000.0
2007-04-25 15:43:00,0.89726,0.89726,0.89721,0.89721,35200000.0
2007-04-25 15:44:00,0.89721,0.89726,0.89717,0.89717,35200000.0
2007-04-25 15:45:00,0.89712,0.89721,0.89678,0.89706,17600000.0
2007-04-25 15:46:00,0.89724,0.89744,0.89724,0.89744,17600000.0
2007-04-25 15:47:00,0.89737,0.89737,0.89728,0.89734,40000000.0
2007-04-25 15:48:00,0.89748,0.8975,0.89744,0.89744,33600000.0
2007-04-25 15:49:00,0.89738,0.89738,0.8973,0.8973,16000000.0
2007-04-25 15:50:00,0.89716,0.89716,0.89712,0.89712,12800000.0
2007-04-25 15:51:00,0.89702,0.89712,0.89695,0.89712,10600000.0
2007-04-25 15:52:00,0.89721,0.89721,0.89701,0.89701,14400000.0
2007-04-25 15:53:00,0.89696,0.89719,0.89696,0.89719,22400000.0
2007-04-25 15:54:00,0.89723,0.89723,0.89714,0.89717,28800000.0
2007-04-25 15:55:00,0.89698,0.89699,0.89692,0.89699,17600000.0
2007-04-25 15:56:00,0.89707,0.89707,0.89698,0.89698,51200000.0
2007-04-25 15:57:00,0.89698,0.89702,0.89688,0.89702,16000000.0
2007-04-25 15:58:00,0.89701,0.89701,0.89694,0.89694,25600000.0
2007-04-25 15:59:00,0.89683,0.89703,0.89676,0.89697,33600000.0
2007-04-25 16:00:00,0.89634,0.89648,0.89618,0.89618,62400000.0
2007-04-25 16:01:00,0.89606,0.8962,0.89596,0.89596,37800000.0
2007-04-25 16:02:00,0.89584,0.89624,0.89584,0.8962,33000000.0
2007-04-25 16:03:00,0.8962,0.89632,0.89613,0.89632,52800000.0
2007-04-25 16:04:00,0.89627,0.89638,0.89622,0.89622,51200000.0
2007-04-25 16:05:00,0.89599,0.8962,0.89599,0.89612,35200000.0
2007-04-25 16:06:00,0.89611,0.89611,0.89605,0.89605,41000000.0
2007-04-25 16:07:00,0.89605,0.8962,0.89605,0.8962,37200000.0
2007-04-25 16:08:00,0.89638,0.89638,0.89632,0.89632,44600000.0
2007-04-25 16:09:00,0.89628,0.89634,0.89628,0.89634,11200000.0
2007-04-25 16:10:00,0.8963,0.89632,0.89606,0.89606,56800000.0
2007-04-25 16:11:00,0.89579,0.89581,0.89566,0.89566,20800000.0
2007-04-25 16:12:00,0.8956,0.8956,0.89507,0.89507,37800000.0
2007-04-25 16:13:00,0.89513,0.89523,0.89511,0.89516,11200000.0
2007-04-25 16:14:00,0.89503,0.89503,0.89473,0.89481,44800000.0
2007-04-25 16:15:00,0.89494,0.89502,0.89494,0.89502,52800000.0
2007-04-25 16:16:00,0.89499,0.89507,0.89495,0.89495,11200000.0
2007-04-25 16:17:00,0.89504,0.89514,0.89504,0.89514,31400000.0
2007-04-25 16:18:00,0.89517,0.89527,0.89517,0.89526,54400000.0
2007-04-25 16:19:00,0.89533,0.89533,0.89506,0.89513,19200000.0
2007-04-25 16:20:00,0.89534,0.89561,0.89534,0.89561,17600000.0
2007-04-25 16:21:00,0.89565,0.89565,0.89545,0.89562,41400000.0
2007-04-25 16:22:00,0.89564,0.89588,0.89564,0.89588,46400000.0
2007-04-25 16:23:00,0.89602,0.89602,0.89592,0.89592,69200000.0
2007-04-25 16:24:00,0.89581,0.89581,0.89568,0.8957,32400000.0
2007-04-25 16:25:00,0.89564,0.89599,0.89564,0.89599,33600000.0
2007-04-25 16:26:00,0.89595,0.89595,0.89583,0.89583,29800000.0
2007-04-25 16:27:00,0.8959,0.8959,0.89575,0.89575,45800000.0
2007-04-25 16:28:00,0.89572,0.89591,0.89572,0.89586,32400000.0
2007-04-25 16:29:00,0.89583,0.89592,0.89577,0.89592,28800000.0
2007-04-25 16:30:00,0.89599,0.89613,0.89591,0.89613,44200000.0
2007-04-25 16:31:00,0.89604,0.89605,0.896,0.896,9600000.0
2007-04-25 16:32:00,0.89607,0.89607,0.89593,0.89596,53600000.0
2007-04-25 16:33:00,0.89588,0.89591,0.89575,0.89577,16000000.0
2007-04-25 16:34:00,0.8957,0.89595,0.8957,0.89585,48000000.0
2007-04-25 16:35:00,0.896,0.89612,0.896,0.89606,65600000.0
2007-04-25 16:36:00,0.89616,0.89616,0.89614,0.89614,3200000.0
2007-04-25 16:37:00,0.89611,0.89621,0.89611,0.89621,59200000.0
2007-04-25 16:38:00,0.8962,0.8962,0.89608,0.8962,38200000.0
2007-04-25 16:39:00,0.89607,0.89621,0.89603,0.89603,52200000.0
2007-04-25 16:40:00,0.89617,0.89617,0.896,0.896,6400000.0
2007-04-25 16:41:00,0.89595,0.89601,0.89583,0.89594,11200000.0
2007-04-25 16:42:00,0.89606,0.89608,0.89596,0.89607,16000000.0
2007-04-25 16:43:00,0.8961,0.89623,0.8961,0.89623,12800000.0
2007-04-25 16:44:00,0.89628,0.89628,0.89609,0.89616,14400000.0
2007-04-25 16:45:00,0.89619,0.89626,0.89616,0.89626,54400000.0
2007-04-25 16:46:00,0.8963,0.89635,0.89626,0.89635,6400000.0
2007-04-25 16:47:00,0.8963,0.89637,0.89622,0.89624,67200000.0
2007-04-25 16:48:00,0.89598,0.89621,0.89598,0.89621,60200000.0
2007-04-25 16:49:00,0.89612,0.89612,0.89596,0.89606,43200000.0
2007-04-25 16:50:00,0.89606,0.89607,0.8959,0.89602,61800000.0
2007-04-25 16:51:00,0.8962,0.89623,0.89619,0.89623,32000000.0
2007-04-25 16:52:00,0.89624,0.89632,0.89622,0.89623,11200000.0
2007-04-25 16:53:00,0.89628,0.89645,0.89624,0.89645,33600000.0
2007-04-25 16:54:00,0.89649,0.89649,0.89641,0.89641,21200000.0
2007-04-25 16:55:00,0.89644,0.89652,0.89644,0.89652,40000000.0
2007-04-25 16:56:00,0.89652,0.89667,0.89652,0.89667,44800000.0
2007-04-25 16:57:00,0.89666,0.89666,0.89655,0.89655,14400000.0
2007-04-25 16:58:00,0.89647,0.89647,0.89621,0.89621,54400000.0
2007-04-25 16:59:00,0.89613,0.89613,0.89598,0.8961,43600000.0
2007-04-25 17:00:00,0.89605,0.89606,0.89592,0.89592,46400000.0
2007-04-25 17:01:00,0.89593,0.89611,0.89593,0.89607,49000000.0
2007-04-25 17:02:00,0.89607,0.89607,0.89593,0.89593,41600000.0
2007-04-25 17:03:00,0.89619,0.89625,0.89612,0.89625,49600000.0
2007-04-25 17:04:00,0.89627,0.89627,0.89622,0.89626,44800000.0
2007-04-25 17:05:00,0.89617,0.89622,0.89614,0.89622,38400000.0
2007-04-25 17:06:00,0.89624,0.89631,0.89622,0.89629,68200000.0
2007-04-25 17:07:00,0.89648,0.89657,0.89647,0.89647,41600000.0
2007-04-25 17:08:00,0.89638,0.89644,0.89632,0.89643,16000000.0
2007-04-25 17:09:00,0.89647,0.89655,0.89632,0.89653,17600000.0
2007-04-25 17:10:00,0.89656,0.89656,0.89645,0.89645,12800000.0
2007-04-25 17:11:00,0.89645,0.8965,0.89636,0.89636,35200000.0
2007-04-25 17:12:00,0.89636,0.8964,0.8963,0.89636,25600000.0
2007-04-25 17:13:00,0.89646,0.89652,0.89644,0.89648,36800000.0
2007-04-25 17:14:00,0.8965,0.8965,0.89639,0.89641,35600000.0
2007-04-25 17:15:00,0.89625,0.89625,0.89606,0.89611,14400000.0
2007-04-25 17:16:00,0.89612,0.8962,0.89612,0.8962,32000000.0
2007-04-25 17:17:00,0.89622,0.89626,0.89619,0.89621,32000000.0
2007-04-25 17:18:00,0.89623,0.89637,0.89614,0.89623,12800000.0
2007-04-25 17:19:00,0.89633,0.89646,0.89627,0.89646,12800000.0
2007-04-25 17:20:00,0.89638,0.89638,0.8963,0.8963,20800000.0
2007-04-25 17:21:00,0.89621,0.89635,0.89621,0.89632,8000000.0
2007-04-25 17:22:00,0.89609,0.89614,0.89609,0.89614,25600000.0
2007-04-25 17:23:00,0.8962,0.89622,0.89603,0.89622,17000000.0
2007-04-25 17:24:00,0.89623,0.89628,0.89618,0.89619,30400000.0
2007-04-25 17:25:00,0.89565,0.89593,0.89541,0.89541,34000000.0
2007-04-25 17:26:00,0.89599,0.89599,0.89591,0.89591,20800000.0
2007-04-25 17:27:00,0.89601,0.89604,0.89596,0.89604,53800000.0
2007-04-25 17:28:00,0.89606,0.89612,0.896,0.89605,48000000.0
2007-04-25 17:29:00,0.89591,0.89601,0.89591,0.89601,43200000.0
2007-04-25 17:30:00,0.89603,0.89603,0.89597,0.89597,49600000.0
2007-04-25 17:31:00,0.89597,0.89604,0.89595,0.89604,64000000.0
2007-04-25 17:32:00,0.89603,0.89604,0.89597,0.89603,62400000.0
2007-04-25 17:33:00,0.89587,0.89605,0.89587,0.89599,93800000.0
2007-04-25 17:34:00,0.89602,0.89602,0.8959,0.89595,101200000.0
2007-04-25 17:35:00,0.89595,0.89607,0.89595,0.89598,67200000.0
2007-04-25 17:36:00,0.89584,0.89586,0.89574,0.89574,73600000.0
2007-04-25 17:37:00,0.89573,0.89583,0.89573,0.89582,4800000.0
2007-04-25 17:38:00,0.89572,0.89576,0.89572,0.89576,38400000.0
2007-04-25 17:39:00,0.89587,0.89597,0.89581,0.89597,12800000.0
2007-04-25 17:40:00,0.89582,0.89582,0.89572,0.89575,59200000.0
2007-04-25 17:41:00,0.89577,0.89586,0.89574,0.89583,12800000.0
2007-04-25 17:42:00,0.89528,0.89533,0.89494,0.89528,56000000.0
2007-04-25 17:43:00,0.89573,0.89578,0.89572,0.89576,49000000.0
2007-04-25 17:44:00,0.89577,0.89579,0.89566,0.89566,49600000.0
2007-04-25 17:45:00,0.89506,0.89561,0.89506,0.89561,69200000.0
2007-04-25 17:46:00,0.89557,0.89568,0.89557,0.89561,15400000.0
2007-04-25 17:47:00,0.8958,0.89581,0.89482,0.89572,14400000.0
2007-04-25 17:48:00,0.89565,0.89568,0.89558,0.89567,104000000.0
2007-04-25 17:49:00,0.89558,0.89565,0.89554,0.89565,9600000.0
2007-04-25 17:50:00,0.8956,0.89569,0.89559,0.89567,73600000.0
2007-04-25 17:51:00,0.89573,0.89583,0.89566,0.89566,70400000.0
2007-04-25 17:52:00,0.89553,0.89553,0.89543,0.89547,11200000.0
2007-04-25 17:53:00,0.89541,0.89541,0.89524,0.89526,52200000.0
2007-04-25 17:54:00,0.89523,0.89528,0.89523,0.89528,52800000.0
2007-04-25 17:55:00,0.89539,0.89539,0.89524,0.89524,14400000.0
2007-04-25 17:56:00,0.89528,0.89534,0.89528,0.89534,54400000.0
2007-04-25 17:57:00,0.89532,0.89549,0.89532,0.89549,55400000.0
2007-04-25 17:58:00,0.89563,0.89581,0.8956,0.89581,62400000.0
2007-04-25 17:59:00,0.89585,0.8959,0.89582,0.89583,80000000.0
2007-04-25 18:00:00,0.89586,0.89596,0.89579,0.89584,66000000.0
2007-04-25 18:01:00,0.89596,0.89603,0.89506,0.89603,14400000.0
2007-04-25 18:02:00,0.89605,0.89609,0.89599,0.89599,41600000.0
2007-04-25 18:03:00,0.89592,0.89596,0.89587,0.89587,66000000.0
2007-04-25 18:04:00,0.89573,0.89573,0.89563,0.89563,50000000.0
2007-04-25 18:05:00,0.89549,0.89557,0.89549,0.89552,51600000.0
2007-04-25 18:06:00,0.89483,0.89536,0.89483,0.89489,59200000.0
2007-04-25 18:07:00,0.89534,0.89535,0.89523,0.89523,70200000.0
2007-04-25 18:08:00,0.89525,0.89532,0.89525,0.89527,86400000.0
2007-04-25 18:09:00,0.89525,0.89539,0.89525,0.89526,52800000.0
2007-04-25 18:10:00,0.89519,0.8953,0.89519,0.89523,52200000.0
2007-04-25 18:11:00,0.89531,0.89534,0.89528,0.89528,10600000.0
2007-04-25 18:12:00,0.89532,0.89546,0.8953,0.89546,21800000.0
2007-04-25 18:13:00,0.89544,0.89547,0.89543,0.89546,30400000.0
2007-04-25 18:14:00,0.89545,0.89572,0.89545,0.8957,14400000.0
2007-04-25 18:15:00,0.89583,0.89596,0.89583,0.89596,17600000.0
2007-04-25 18:16:00,0.8959,0.89601,0.8959,0.89592,11200000.0
2007-04-25 18:17:00,0.89582,0.89588,0.89574,0.89588,8000000.0
2007-04-25 18:18:00,0.89592,0.89598,0.8959,0.89592,51200000.0
2007-04-25 18:19:00,0.89589,0.89589,0.8957,0.89579,70400000.0
2007-04-25 18:20:00,0.8962,0.89623,0.89615,0.8962,64000000.0
2007-04-25 18:21:00,0.89585,0.89591,0.89584,0.89584,35200000.0
2007-04-25 18:22:00,0.89588,0.89615,0.89588,0.89615,46400000.0
2007-04-25 18:23:00,0.89573,0.89593,0.89573,0.89575,12800000.0
2007-04-25 18:24:00,0.89564,0.89594,0.8954,0.89571,73600000.0
2007-04-25 18:25:00,0.89577,0.89578,0.89545,0.89565,51600000.0
2007-04-25 18:26:00,0.89595,0.89595,0.89561,0.89569,42400000.0
2007-04-25 18:27:00,0.89604,0.89604,0.89588,0.89588,11200000.0
2007-04-25 18:28:00,0.89578,0.89586,0.89578,0.89581,11200000.0
2007-04-25 18:29:00,0.89589,0.89602,0.89582,0.89582,30800000.0
2007-04-25 18:30:00,0.89541,0.89541,0.89513,0.89522,16000000.0
2007-04-25 18:31:00,0.89575,0.8958,0.89573,0.89577,52800000.0
2007-04-25 18:32:00,0.89524,0.8955,0.89521,0.89521,84800000.0
2007-04-25 18:33:00,0.89573,0.89573,0.89562,0.89569,12800000.0
2007-04-25 18:34:00,0.89568,0.89568,0.8956,0.89562,41600000.0
2007-04-25 18:35:00,0.89567,0.89567,0.89544,0.89546,38800000.0
2007-04-25 18:36:00,0.89564,0.89573,0.89564,0.89573,12800000.0
2007-04-25 18:37:00,0.89576,0.89587,0.89576,0.89587,8000000.0
2007-04-25 18:38:00,0.89588,0.89595,0.89588,0.89595,62400000.0
2007-04-25 18:39:00,0.89597,0.89608,0.89597,0.89606,51200000.0
2007-04-25 18:40:00,0.89618,0.89618,0.89604,0.89605,12200000.0
2007-04-25 18:41:00,0.89584,0.89585,0.89565,0.89576,82600000.0
2007-04-25 18:42:00,0.89564,0.89583,0.89548,0.89583,33600000.0
2007-04-25 18:43:00,0.89574,0.89594,0.89574,0.89591,11200000.0
2007-04-25 18:44:00,0.89589,0.89589,0.89578,0.8958,36800000.0
2007-04-25 18:45:00,0.8958,0.89586,0.8949,0.89583,12800000.0
2007-04-25 18:46:00,0.89576,0.89576,0.89548,0.89553,12800000.0
2007-04-25 18:47:00,0.89563,0.89565,0.89547,0.89563,58000000.0
2007-04-25 18:48:00,0.89537,0.89551,0.89521,0.89551,11200000.0
2007-04-25 18:49:00,0.89567,0.8957,0.89562,0.89565,41600000.0
2007-04-25 18:50:00,0.89552,0.89552,0.89515,0.89515,48400000.0
2007-04-25 18:51:00,0.89561,0.89567,0.89548,0.89548,17600000.0
2007-04-25 18:52:00,0.89511,0.89538,0.89511,0.89537,16000000.0
2007-04-25 18:53:00,0.89546,0.89552,0.89527,0.89527,40000000.0
2007-04-25 18:54:00,0.89532,0.89569,0.89532,0.89567,24000000.0
2007-04-25 18:55:00,0.89586,0.89604,0.89577,0.89604,30400000.0
2007-04-25 18:56:00,0.8961,0.89616,0.89571,0.89571,26000000.0
2007-04-25 18:57:00,0.8955,0.89567,0.89535,0.89565,22400000.0
2007-04-25 18:58:00,0.89586,0.89593,0.89585,0.89585,18600000.0
2007-04-25 18:59:00,0.89598,0.89615,0.89598,0.89615,48400000.0
2007-04-25 19:00:00,0.89616,0.89616,0.89598,0.89601,25600000.0
2007-04-25 19:01:00,0.89605,0.89626,0.89592,0.89592,17600000.0
2007-04-25 19:02:00,0.89579,0.89594,0.89579,0.89584,17600000.0
2007-04-25 19:03:00,0.89583,0.8959,0.89582,0.89582,20800000.0
2007-04-25 19:04:00,0.89569,0.89569,0.89555,0.8956,52800000.0
2007-04-25 19:05:00,0.89561,0.89568,0.89561,0.89567,27200000.0
2007-04-25 19:06:00,0.89578,0.89579,0.89563,0.89567,67200000.0
2007-04-25 19:07:00,0.89567,0.89573,0.89561,0.89562,52800000.0
2007-04-25 19:08:00,0.89561,0.89573,0.89561,0.89573,8000000.0
2007-04-25 19:09:00,0.89588,0.89588,0.8954,0.89561,17600000.0
2007-04-25 19:10:00,0.89577,0.89577,0.89571,0.89572,11200000.0
2007-04-25 19:11:00,0.89541,0.89551,0.89536,0.89541,51200000.0
2007-04-25 19:12:00,0.89577,0.89577,0.89565,0.89572,12800000.0
2007-04-25 19:13:00,0.8954,0.89547,0.8954,0.89547,16000000.0
2007-04-25 19:14:00,0.89538,0.89555,0.89519,0.89555,14400000.0
2007-04-25 19:15:00,0.89556,0.89579,0.8952,0.89533,27200000.0
2007-04-25 19:16:00,0.89561,0.89586,0.89534,0.89534,11200000.0
2007-04-25 19:17:00,0.89589,0.89603,0.89583,0.89603,12800000.0
2007-04-25 19:18:00,0.89582,0.89599,0.89582,0.89595,14400000.0
2007-04-25 19:19:00,0.89582,0.89586,0.8957,0.89581,17600000.0
2007-04-25 19:20:00,0.89593,0.89607,0.89583,0.89607,14400000.0
2007-04-25 19:21:00,0.89605,0.89611,0.89601,0.89601,13200000.0
2007-04-25 19:22:00,0.89601,0.89608,0.89601,0.89608,4800000.0
2007-04-25 19:23:00,0.89621,0.89623,0.89615,0.89617,20800000.0
2007-04-25 19:24:00,0.89606,0.89618,0.89597,0.89616,54400000.0
2007-04-25 19:25:00,0.89618,0.89618,0.89606,0.89608,11200000.0
2007-04-25 19:26:00,0.89626,0.89637,0.89622,0.89634,17600000.0
2007-04-25 19:27:00,0.89634,0.89636,0.89628,0.89628,11200000.0
2007-04-25 19:28:00,0.8962,0.8962,0.89613,0.89617,14400000.0
2007-04-25 19:29:00,0.89615,0.89615,0.89602,0.89613,39800000.0
2007-04-25 19:30:00,0.89577,0.896,0.89519,0.89558,36800000.0
2007-04-25 19:31:00,0.89614,0.89634,0.89614,0.89634,14400000.0
2007-04-25 19:32:00,0.89635,0.89637,0.89628,0.89628,11200000.0
2007-04-25 19:33:00,0.89593,0.89593,0.89551,0.8958,11200000.0
2007-04-25 19:35:00,0.8961,0.89611,0.89603,0.89609,25600000.0
2007-04-25 19:36:00,0.89611,0.89611,0.89603,0.89603,22400000.0
2007-04-25 19:37:00,0.89605,0.89624,0.89592,0.89622,12800000.0
2007-04-25 19:38:00,0.89617,0.89627,0.89614,0.89622,16000000.0
2007-04-25 19:39:00,0.89584,0.89584,0.89553,0.89554,17600000.0
2007-04-25 19:40:00,0.89609,0.89611,0.89603,0.89603,12800000.0
2007-04-25 19:41:00,0.89604,0.89604,0.89596,0.89596,11200000.0
2007-04-25 19:42:00,0.89594,0.89608,0.89591,0.89608,27200000.0
2007-04-25 19:43:00,0.89591,0.89604,0.89585,0.89587,13800000.0
2007-04-25 19:44:00,0.89578,0.89609,0.89578,0.89609,9600000.0
2007-04-25 19:45:00,0.89621,0.89625,0.89617,0.89618,12800000.0
2007-04-25 19:46:00,0.89618,0.89618,0.89593,0.89602,12800000.0
2007-04-25 19:47:00,0.896,0.89614,0.896,0.89614,12200000.0
2007-04-25 19:48:00,0.89624,0.89627,0.89598,0.89625,17600000.0
2007-04-25 19:49:00,0.89629,0.89639,0.89625,0.89625,38800000.0
2007-04-25 19:50:00,0.89627,0.89638,0.89623,0.89638,12800000.0
2007-04-25 19:51:00,0.89644,0.8965,0.89644,0.89649,25600000.0
2007-04-25 19:52:00,0.89649,0.89655,0.89646,0.89646,12800000.0
2007-04-25 19:53:00,0.89646,0.89646,0.89637,0.89637,12800000.0
2007-04-25 19:54:00,0.89634,0.8964,0.89631,0.8964,11200000.0
2007-04-25 19:55:00,0.89639,0.8964,0.89629,0.8964,12800000.0
2007-04-25 19:56:00,0.8961,0.8961,0.89605,0.89608,11600000.0
2007-04-25 19:57:00,0.89565,0.89605,0.89565,0.89605,12800000.0
2007-04-25 19:58:00,0.896,0.896,0.896,0.896,11200000.0
2007-04-25 19:59:00,0.89614,0.89614,0.89603,0.89605,11200000.0
2007-04-25 20:00:00,0.89599,0.89599,0.89567,0.89597,11200000.0
2007-04-25 20:01:00,0.8959,0.89594,0.89584,0.89594,12800000.0
2007-04-25 20:02:00,0.89631,0.89631,0.89599,0.89623,12800000.0
2007-04-25 20:03:00,0.89622,0.89635,0.89612,0.89635,17600000.0
2007-04-25 20:04:00,0.89626,0.89626,0.89591,0.89601,16000000.0
2007-04-25 20:05:00,0.896,0.89615,0.896,0.89615,14400000.0
2007-04-25 20:06:00,0.8962,0.89626,0.89599,0.89613,16000000.0
2007-04-25 20:07:00,0.89608,0.89612,0.89605,0.89612,12800000.0
2007-04-25 20:08:00,0.89611,0.89621,0.89611,0.89621,11200000.0
2007-04-25 20:09:00,0.8962,0.8962,0.89607,0.89618,14400000.0
2007-04-25 20:10:00,0.89617,0.89638,0.89614,0.89638,12800000.0
2007-04-25 20:11:00,0.89654,0.89673,0.89654,0.89673,16000000.0
2007-04-25 20:12:00,0.89666,0.89669,0.89662,0.89662,9600000.0
2007-04-25 20:13:00,0.89636,0.89636,0.89599,0.8962,25600000.0
2007-04-25 20:14:00,0.89652,0.89656,0.8965,0.89654,22800000.0
2007-04-25 20:15:00,0.89586,0.89642,0.89586,0.89642,12800000.0
2007-04-25 20:16:00,0.89645,0.89663,0.89645,0.89652,17600000.0
2007-04-25 20:17:00,0.89645,0.89645,0.89641,0.89641,8000000.0
2007-04-25 20:18:00,0.8964,0.89646,0.8964,0.89646,20800000.0
2007-04-25 20:19:00,0.8961,0.8961,0.89597,0.8961,14400000.0
2007-04-25 20:20:00,0.89651,0.8966,0.89647,0.8965,16000000.0
2007-04-25 20:21:00,0.89621,0.8964,0.89608,0.8964,18000000.0
2007-04-25 20:22:00,0.89647,0.89647,0.8963,0.89637,12800000.0
2007-04-25 20:23:00,0.89646,0.89646,0.8963,0.8963,12800000.0
2007-04-25 20:24:00,0.89629,0.89638,0.89629,0.89633,17600000.0
2007-04-25 20:26:00,0.89628,0.8963,0.89622,0.89627,12800000.0
2007-04-25 20:27:00,0.89628,0.89628,0.89618,0.89621,11200000.0
2007-04-25 20:28:00,0.8962,0.89623,0.89617,0.89617,9600000.0
2007-04-25 20:29:00,0.89617,0.89617,0.89609,0.89612,11200000.0
2007-04-25 20:30:00,0.89603,0.89613,0.89603,0.89603,12800000.0
2007-04-25 20:31:00,0.89601,0.89616,0.89601,0.89614,11200000.0
2007-04-25 20:32:00,0.89625,0.89631,0.89617,0.89628,10600000.0
2007-04-25 20:33:00,0.89632,0.8964,0.89631,0.89637,12800000.0
2007-04-25 20:34:00,0.89633,0.8964,0.89607,0.89607,17600000.0
2007-04-25 20:35:00,0.8962,0.89637,0.8962,0.89637,11200000.0
2007-04-25 20:36:00,0.89619,0.89619,0.89481,0.89608,9600000.0
2007-04-25 20:37:00,0.89646,0.89647,0.89627,0.89647,12800000.0
2007-04-25 20:38:00,0.89651,0.89659,0.89625,0.89659,17600000.0
2007-04-25 20:39:00,0.89634,0.89634,0.89617,0.8962,14400000.0
2007-04-25 20:40:00,0.89611,0.89629,0.89611,0.89629,11200000.0
2007-04-25 20:41:00,0.89623,0.89625,0.8961,0.8961,17600000.0
2007-04-25 20:42:00,0.8963,0.8963,0.89622,0.89622,11200000.0
2007-04-25 20:43:00,0.8961,0.8962,0.8961,0.89615,13200000.0
2007-04-25 20:44:00,0.89613,0.89616,0.89611,0.89615,12800000.0
2007-04-25 20:45:00,0.89605,0.89605,0.89569,0.89569,14400000.0
2007-04-25 20:46:00,0.8962,0.8962,0.89611,0.89614,12800000.0
2007-04-25 20:47:00,0.89615,0.89623,0.89603,0.89623,14400000.0
2007-04-25 20:48:00,0.89628,0.89638,0.89623,0.89638,11200000.0
2007-04-25 20:49:00,0.89612,0.89613,0.89599,0.89599,11200000.0
2007-04-25 20:50:00,0.89586,0.89594,0.89586,0.89593,11200000.0
2007-04-25 20:51:00,0.89598,0.89621,0.89598,0.89621,17600000.0
2007-04-25 20:52:00,0.89605,0.89625,0.89598,0.89625,11200000.0
2007-04-25 20:53:00,0.89624,0.89624,0.89593,0.89593,11200000.0
2007-04-25 20:54:00,0.89571,0.89594,0.89563,0.89592,13800000.0
2007-04-25 20:56:00,0.89603,0.89605,0.89534,0.89597,16000000.0
2007-04-25 20:57:00,0.89612,0.89618,0.89612,0.89618,12800000.0
2007-04-25 20:58:00,0.89603,0.89603,0.89568,0.89577,16000000.0
2007-04-25 20:59:00,0.89601,0.89605,0.89594,0.89601,13200000.0
2007-04-25 21:00:00,0.89595,0.89606,0.89595,0.89604,12800000.0
2007-04-25 21:01:00,0.896,0.89602,0.89586,0.89586,8000000.0
2007-04-25 21:02:00,0.89545,0.89545,0.89539,0.89542,12800000.0
2007-04-25 21:03:00,0.89584,0.89587,0.89576,0.89586,6400000.0
2007-04-25 21:04:00,0.89576,0.89576,0.89569,0.89571,9600000.0
2007-04-25 21:05:00,0.89578,0.89578,0.8954,0.8955,12800000.0
2007-04-25 21:06:00,0.89547,0.89547,0.89542,0.89542,3200000.0
2007-04-25 21:07:00,0.89534,0.89553,0.89534,0.89553,10600000.0
2007-04-25 21:08:00,0.89564,0.89564,0.89545,0.89545,12800000.0
2007-04-25 21:09:00,0.89539,0.89549,0.89539,0.89544,11200000.0
2007-04-25 21:10:00,0.89552,0.8957,0.89552,0.89563,9600000.0
2007-04-25 21:11:00,0.89542,0.89561,0.89537,0.89561,11200000.0
2007-04-25 21:12:00,0.89549,0.89549,0.89524,0.89525,11200000.0
2007-04-25 21:13:00,0.89563,0.89568,0.8956,0.89561,16000000.0
2007-04-25 21:14:00,0.89557,0.89557,0.89543,0.89552,16000000.0
2007-04-25 21:15:00,0.89512,0.89512,0.89476,0.89508,16000000.0
2007-04-25 21:17:00,0.89539,0.89577,0.89539,0.89577,17600000.0
2007-04-25 21:18:00,0.8956,0.89571,0.8956,0.89571,14400000.0
2007-04-25 21:19:00,0.89581,0.89592,0.89581,0.89589,12800000.0
2007-04-25 21:21:00,0.89532,0.8954,0.89525,0.89532,11200000.0
2007-04-25 21:22:00,0.89598,0.89605,0.89598,0.89605,12200000.0
2007-04-25 21:24:00,0.89599,0.89599,0.89583,0.89589,11200000.0
2007-04-25 21:25:00,0.89593,0.89593,0.89582,0.89582,12800000.0
2007-04-25 21:26:00,0.89555,0.89562,0.89547,0.89562,9600000.0
2007-04-25 21:27:00,0.89553,0.8956,0.89543,0.89549,17600000.0
2007-04-25 21:28:00,0.89542,0.89548,0.89532,0.89532,14400000.0
2007-04-25 21:29:00,0.8953,0.8953,0.89522,0.8953,11200000.0
2007-04-25 21:30:00,0.89564,0.89573,0.8954,0.8954,9000000.0
2007-04-25 21:31:00,0.89546,0.89554,0.89546,0.89551,9600000.0
2007-04-25 21:32:00,0.89542,0.89544,0.89519,0.89526,16000000.0
2007-04-25 21:33:00,0.89555,0.89559,0.89551,0.89559,11200000.0
2007-04-25 21:34:00,0.89534,0.89541,0.89529,0.8953,11200000.0
2007-04-25 21:35:00,0.89553,0.89553,0.89531,0.89531,10600000.0
2007-04-25 21:36:00,0.89468,0.8948,0.89453,0.89477,12800000.0
2007-04-25 21:37:00,0.89548,0.89555,0.89547,0.89547,11200000.0
2007-04-25 21:38:00,0.89555,0.89568,0.89555,0.89568,12800000.0
2007-04-25 21:39:00,0.89566,0.89569,0.89563,0.89569,11200000.0
2007-04-25 21:40:00,0.89568,0.89569,0.89562,0.89569,12800000.0
2007-04-25 21:41:00,0.89568,0.89568,0.89553,0.89559,11200000.0
2007-04-25 21:42:00,0.89562,0.8958,0.89562,0.8958,14400000.0
2007-04-25 21:43:00,0.89533,0.89546,0.89523,0.89546,11200000.0
2007-04-25 21:44:00,0.89567,0.89567,0.89557,0.89565,14400000.0
2007-04-25 21:45:00,0.8957,0.8957,0.89549,0.89552,14800000.0
2007-04-25 21:46:00,0.89547,0.89553,0.89547,0.89549,11200000.0
2007-04-25 21:47:00,0.89571,0.89604,0.89569,0.89604,17600000.0
2007-04-25 21:48:00,0.89597,0.89603,0.89589,0.89589,17600000.0
2007-04-25 21:49:00,0.89598,0.89601,0.89507,0.89507,16000000.0
2007-04-25 21:50:00,0.89594,0.89596,0.89504,0.8959,12800000.0
2007-04-25 21:51:00,0.89584,0.89591,0.89584,0.89584,11200000.0
2007-04-25 21:52:00,0.89582,0.89582,0.89564,0.89577,12200000.0
2007-04-25 21:53:00,0.89569,0.89574,0.89563,0.89574,17600000.0
2007-04-25 21:54:00,0.89532,0.89553,0.89531,0.89553,8000000.0
2007-04-25 21:55:00,0.89576,0.89576,0.89557,0.89557,8000000.0
2007-04-25 21:56:00,0.89574,0.8958,0.89557,0.89564,11200000.0
2007-04-25 21:57:00,0.89564,0.89565,0.8956,0.89565,11200000.0
2007-04-25 21:58:00,0.8955,0.8955,0.8954,0.89548,14400000.0
2007-04-25 21:59:00,0.8954,0.8954,0.89538,0.8954,11200000.0
2007-04-25 22:00:00,0.89568,0.89572,0.89568,0.89572,6400000.0
2007-04-25 22:01:00,0.89563,0.89563,0.89537,0.89537,9600000.0
2007-04-25 22:02:00,0.89543,0.89547,0.89531,0.89542,17600000.0
2007-04-25 22:03:00,0.89537,0.89539,0.8953,0.8953,7400000.0
2007-04-25 22:04:00,0.89531,0.89549,0.89531,0.89543,11200000.0
2007-04-25 22:05:00,0.89535,0.89563,0.89535,0.89563,16000000.0
2007-04-25 22:06:00,0.89552,0.89552,0.8954,0.89544,11200000.0
2007-04-25 22:07:00,0.89539,0.89547,0.89537,0.89537,19200000.0
2007-04-25 22:08:00,0.89546,0.89561,0.89546,0.89561,6800000.0
2007-04-25 22:09:00,0.89556,0.89559,0.89556,0.89559,3200000.0
2007-04-25 22:10:00,0.89569,0.89574,0.89558,0.89574,12800000.0
2007-04-25 22:11:00,0.89534,0.89547,0.89528,0.89537,19600000.0
2007-04-25 22:12:00,0.89538,0.8954,0.89532,0.89532,9600000.0
2007-04-25 22:13:00,0.89569,0.89574,0.89564,0.89569,6400000.0
2007-04-25 22:14:00,0.89569,0.89569,0.89556,0.89556,14400000.0
2007-04-25 22:15:00,0.8957,0.89575,0.89567,0.89575,11200000.0
2007-04-25 22:16:00,0.89596,0.89608,0.89596,0.89607,8000000.0
2007-04-25 22:17:00,0.89589,0.89596,0.89585,0.89593,11200000.0
2007-04-25 22:18:00,0.89599,0.89607,0.89599,0.89603,12800000.0
2007-04-25 22:19:00,0.89613,0.89618,0.89613,0.89615,11200000.0
2007-04-25 22:20:00,0.89606,0.8961,0.896,0.896,11200000.0
2007-04-25 22:21:00,0.89598,0.89611,0.89598,0.89611,11200000.0
2007-04-25 22:22:00,0.896,0.89602,0.896,0.89602,3200000.0
2007-04-25 22:23:00,0.89603,0.8963,0.89603,0.8963,11200000.0
2007-04-25 22:24:00,0.89626,0.89626,0.89604,0.89604,11200000.0
2007-04-25 22:26:00,0.89596,0.89603,0.89595,0.89596,8000000.0
2007-04-25 22:27:00,0.896,0.89615,0.896,0.89607,11200000.0
2007-04-25 22:28:00,0.89624,0.89624,0.89612,0.89612,6400000.0
2007-04-25 22:29:00,0.8958,0.8958,0.89571,0.89571,4800000.0
2007-04-25 22:30:00,0.89577,0.8959,0.89577,0.89583,11200000.0
2007-04-25 22:31:00,0.89587,0.89594,0.89587,0.89587,17000000.0
2007-04-25 22:32:00,0.89589,0.89593,0.8958,0.89593,11200000.0
2007-04-25 22:33:00,0.89586,0.89595,0.89583,0.8959,44800000.0
2007-04-25 22:34:00,0.89599,0.89601,0.89589,0.89597,12800000.0
2007-04-25 22:35:00,0.89599,0.89606,0.89593,0.89599,16000000.0
2007-04-25 22:36:00,0.89557,0.89577,0.89557,0.89573,11200000.0
2007-04-25 22:37:00,0.89612,0.89613,0.89599,0.89613,11200000.0
2007-04-25 22:39:00,0.89576,0.89576,0.89559,0.8956,14400000.0
2007-04-25 22:40:00,0.89619,0.89619,0.89615,0.89616,8000000.0
2007-04-25 22:41:00,0.89609,0.89609,0.89604,0.89604,12800000.0
2007-04-25 22:42:00,0.89576,0.89601,0.89562,0.89601,11200000.0
2007-04-25 22:43:00,0.89585,0.89585,0.89566,0.89568,12800000.0
2007-04-25 22:44:00,0.89614,0.89617,0.89613,0.89617,11200000.0
2007-04-25 22:45:00,0.89628,0.8964,0.89621,0.89621,11200000.0
2007-04-25 22:46:00,0.89636,0.89656,0.89636,0.89656,17600000.0
2007-04-25 22:47:00,0.89655,0.8966,0.89648,0.89658,12800000.0
2007-04-25 22:48:00,0.89609,0.89639,0.89609,0.89638,17600000.0
2007-04-25 22:49:00,0.89635,0.89641,0.89609,0.89641,16000000.0
2007-04-25 22:50:00,0.89645,0.89659,0.89645,0.89659,8000000.0
2007-04-25 22:51:00,0.89659,0.89659,0.89645,0.89659,11200000.0
2007-04-25 22:52:00,0.8966,0.89669,0.89655,0.89655,11200000.0
2007-04-25 22:53:00,0.89639,0.89639,0.89599,0.89608,17600000.0
2007-04-25 22:54:00,0.8963,0.8964,0.89624,0.8964,17600000.0
2007-04-25 22:55:00,0.89634,0.89642,0.89631,0.89642,11200000.0
2007-04-25 22:56:00,0.89666,0.89666,0.89649,0.89655,11200000.0
2007-04-25 22:57:00,0.89657,0.89677,0.89657,0.89673,17600000.0
2007-04-25 22:58:00,0.8969,0.89715,0.89688,0.89715,12800000.0
2007-04-25 22:59:00,0.89712,0.89712,0.89692,0.897,12800000.0
2007-04-25 23:00:00,0.89745,0.90005,0.89745,0.89949,12800000.0
2007-04-25 23:01:00,0.89846,0.89846,0.89549,0.89549,11200000.0
2007-04-25 23:02:00,0.8968,0.8968,0.89562,0.89562,11200000.0
2007-04-25 23:03:00,0.8956,0.89585,0.89531,0.89531,9600000.0
2007-04-25 23:04:00,0.89458,0.89458,0.89347,0.8939,11200000.0
2007-04-25 23:05:00,0.8941,0.89448,0.8941,0.89442,12800000.0
2007-04-25 23:06:00,0.89387,0.89387,0.89332,0.8935,14400000.0
2007-04-25 23:07:00,0.89369,0.89424,0.89369,0.89424,13200000.0
2007-04-25 23:08:00,0.89468,0.89539,0.89468,0.89539,11200000.0
2007-04-25 23:09:00,0.89506,0.89506,0.89457,0.89457,12800000.0
2007-04-25 23:10:00,0.8951,0.89531,0.8951,0.89531,14400000.0
2007-04-25 23:11:00,0.89565,0.89599,0.89555,0.89599,11200000.0
2007-04-25 23:12:00,0.89604,0.89628,0.89604,0.89628,11200000.0
2007-04-25 23:13:00,0.89639,0.89688,0.89628,0.89688,12800000.0
2007-04-25 23:14:00,0.89719,0.89795,0.89719,0.89795,17600000.0
2007-04-25 23:15:00,0.898,0.898,0.89727,0.89727,12800000.0
2007-04-25 23:16:00,0.89696,0.89696,0.89684,0.89691,9600000.0
2007-04-25 23:17:00,0.8969,0.89693,0.8968,0.89682,11200000.0
2007-04-25 23:18:00,0.89694,0.89721,0.89694,0.89721,3200000.0
2007-04-25 23:19:00,0.89749,0.89753,0.89748,0.89753,8000000.0
2007-04-25 23:20:00,0.89773,0.89798,0.89773,0.89791,12800000.0
2007-04-25 23:21:00,0.89784,0.89784,0.8976,0.8976,11200000.0
2007-04-25 23:22:00,0.89727,0.89771,0.89727,0.89765,8000000.0
2007-04-25 23:23:00,0.89782,0.89802,0.89782,0.89802,14400000.0
2007-04-25 23:24:00,0.89816,0.89816,0.89799,0.89804,6400000.0
2007-04-25 23:25:00,0.89797,0.89817,0.89794,0.89817,11200000.0
2007-04-25 23:26:00,0.8986,0.89863,0.89801,0.89801,12800000.0
2007-04-25 23:27:00,0.89797,0.89807,0.89796,0.89807,14400000.0
2007-04-25 23:28:00,0.89805,0.89806,0.89805,0.89806,3200000.0
2007-04-25 23:29:00,0.89812,0.89817,0.89802,0.89802,12800000.0
2007-04-25 23:30:00,0.89758,0.89769,0.89758,0.89769,25600000.0
2007-04-25 23:31:00,0.89749,0.89749,0.89733,0.89733,3200000.0
2007-04-25 23:32:00,0.89718,0.8974,0.89714,0.89714,12800000.0
2007-04-25 23:33:00,0.89746,0.89748,0.89746,0.89748,3200000.0
2007-04-25 23:34:00,0.89745,0.89745,0.8973,0.8973,8000000.0
2007-04-25 23:35:00,0.89742,0.89742,0.89717,0.89736,16000000.0
2007-04-25 23:36:00,0.89727,0.89743,0.89725,0.89735,11200000.0
2007-04-25 23:37:00,0.89743,0.8975,0.89743,0.8975,3200000.0
2007-04-25 23:38:00,0.89776,0.89783,0.89776,0.89779,12800000.0
2007-04-25 23:39:00,0.89782,0.89803,0.89782,0.89803,12800000.0
2007-04-25 23:40:00,0.89805,0.89805,0.89796,0.89797,17600000.0
2007-04-25 23:41:00,0.89775,0.89797,0.8977,0.89786,13200000.0
2007-04-25 23:42:00,0.89818,0.89818,0.89802,0.89802,12800000.0
2007-04-25 23:43:00,0.89815,0.89823,0.89803,0.89823,9600000.0
2007-04-25 23:44:00,0.89821,0.89838,0.89818,0.89826,14400000.0
2007-04-25 23:45:00,0.89835,0.89835,0.89807,0.89807,11200000.0
2007-04-25 23:46:00,0.89809,0.89827,0.89809,0.89827,12800000.0
2007-04-25 23:47:00,0.89823,0.89825,0.89818,0.89822,9600000.0
2007-04-25 23:48:00,0.89818,0.89819,0.89805,0.89811,15400000.0
2007-04-25 23:49:00,0.89808,0.89815,0.89804,0.89815,9600000.0
2007-04-25 23:50:00,0.8982,0.8982,0.89814,0.89814,3200000.0
2007-04-25 23:51:00,0.89827,0.89837,0.89826,0.89835,11200000.0
2007-04-25 23:52:00,0.89853,0.89899,0.89853,0.89899,8000000.0
2007-04-25 23:53:00,0.89896,0.89903,0.89889,0.89903,9600000.0
2007-04-25 23:54:00,0.89906,0.89906,0.89881,0.89881,8000000.0
2007-04-25 23:55:00,0.89867,0.89867,0.89848,0.89848,4800000.0
2007-04-25 23:56:00,0.89855,0.89859,0.89853,0.89859,11200000.0
2007-04-25 23:57:00,0.89798,0.89824,0.89729,0.89811,11200000.0
2007-04-25 23:58:00,0.89825,0.89825,0.89803,0.89809,8000000.0
2007-04-25 23:59:00,0.89776,0.89799,0.89775,0.89796,38400000.0
2007-04-26 00:00:00,0.89808,0.89814,0.89798,0.89798,16000000.0
2007-04-26 00:01:00,0.89808,0.89808,0.89803,0.89807,4800000.0
2007-04-26 00:02:00,0.89812,0.89812,0.89796,0.89796,8000000.0
2007-04-26 00:03:00,0.89808,0.89816,0.89807,0.89812,11200000.0
2007-04-26 00:04:00,0.89808,0.89808,0.89801,0.89801,11200000.0
2007-04-26 00:05:00,0.89799,0.89803,0.89736,0.89799,16000000.0
2007-04-26 00:06:00,0.89806,0.89813,0.89806,0.89806,12800000.0
2007-04-26 00:07:00,0.89806,0.89811,0.89796,0.89806,11200000.0
2007-04-26 00:08:00,0.89799,0.89799,0.89787,0.89787,12800000.0
2007-04-26 00:09:00,0.89793,0.89795,0.89793,0.89794,11200000.0
2007-04-26 00:10:00,0.89768,0.89768,0.8976,0.89761,10600000.0
2007-04-26 00:11:00,0.89817,0.8983,0.89817,0.89827,9600000.0
2007-04-26 00:12:00,0.89842,0.89844,0.8982,0.8982,9600000.0
2007-04-26 00:13:00,0.89828,0.89835,0.89802,0.89833,11200000.0
2007-04-26 00:14:00,0.89834,0.89839,0.89828,0.89839,11200000.0
2007-04-26 00:15:00,0.89829,0.89829,0.89798,0.89814,9600000.0
2007-04-26 00:16:00,0.89835,0.8984,0.89835,0.8984,9600000.0
2007-04-26 00:17:00,0.89807,0.8982,0.89807,0.89812,11200000.0
2007-04-26 00:18:00,0.89855,0.89872,0.89855,0.89859,17600000.0
2007-04-26 00:19:00,0.89904,0.89909,0.89901,0.89901,11200000.0
2007-04-26 00:20:00,0.89913,0.8992,0.89902,0.8992,12800000.0
2007-04-26 00:21:00,0.89928,0.89936,0.8992,0.89936,11200000.0
2007-04-26 00:22:00,0.89932,0.8995,0.89932,0.8995,9000000.0
2007-04-26 00:23:00,0.89965,0.89985,0.89965,0.89985,9600000.0
2007-04-26 00:24:00,0.89986,0.89992,0.89986,0.89992,11200000.0
2007-04-26 00:25:00,0.90006,0.90007,0.89997,0.90007,12800000.0
2007-04-26 00:26:00,0.90005,0.90005,0.89985,0.89991,11200000.0
2007-04-26 00:27:00,0.89989,0.89994,0.89975,0.89987,11200000.0
2007-04-26 00:28:00,0.89975,0.89975,0.8992,0.89921,12800000.0
2007-04-26 00:29:00,0.89906,0.89906,0.89873,0.89882,12800000.0
2007-04-26 00:30:00,0.89761,0.89761,0.89665,0.8971,16000000.0
2007-04-26 00:31:00,0.8976,0.89835,0.8976,0.89807,11200000.0
2007-04-26 00:32:00,0.89769,0.89785,0.89769,0.8978,11200000.0
2007-04-26 00:33:00,0.89772,0.89772,0.89743,0.89744,17000000.0
2007-04-26 00:34:00,0.89775,0.89775,0.89744,0.89753,12800000.0
2007-04-26 00:35:00,0.89741,0.89741,0.8971,0.8971,8000000.0
2007-04-26 00:36:00,0.89695,0.89695,0.89663,0.89687,11600000.0
2007-04-26 00:37:00,0.89736,0.89757,0.89736,0.89757,3200000.0
2007-04-26 00:38:00,0.89828,0.89845,0.89824,0.89824,12800000.0
2007-04-26 00:39:00,0.89814,0.89814,0.89797,0.89799,11600000.0
2007-04-26 00:40:00,0.89806,0.8983,0.89785,0.89785,12800000.0
2007-04-26 00:41:00,0.89773,0.89783,0.89768,0.89778,11600000.0
2007-04-26 00:42:00,0.89781,0.89781,0.89774,0.8978,12600000.0
2007-04-26 00:43:00,0.89785,0.89793,0.89783,0.89787,11200000.0
2007-04-26 00:44:00,0.8979,0.89797,0.89779,0.89779,11200000.0
2007-04-26 00:45:00,0.89778,0.89799,0.89777,0.89779,17600000.0
2007-04-26 00:46:00,0.89742,0.89742,0.89715,0.89717,8000000.0
2007-04-26 00:47:00,0.89728,0.89733,0.89717,0.89726,11200000.0
2007-04-26 00:48:00,0.89713,0.89719,0.89695,0.89719,12800000.0
2007-04-26 00:49:00,0.89715,0.89735,0.89715,0.89735,4800000.0
2007-04-26 00:50:00,0.89687,0.89691,0.89682,0.89687,16000000.0
2007-04-26 00:51:00,0.89712,0.89712,0.89659,0.89678,11200000.0
2007-04-26 00:52:00,0.89674,0.89677,0.89672,0.89672,11200000.0
2007-04-26 00:53:00,0.89738,0.89738,0.89727,0.89731,11200000.0
2007-04-26 00:54:00,0.89714,0.89714,0.89695,0.89698,11200000.0
2007-04-26 00:55:00,0.8969,0.89692,0.89682,0.89685,11200000.0
2007-04-26 00:56:00,0.89696,0.89704,0.89692,0.89704,11200000.0
2007-04-26 00:57:00,0.89699,0.89714,0.89699,0.89714,12800000.0
2007-04-26 00:58:00,0.89727,0.89727,0.89718,0.89722,9600000.0
2007-04-26 00:59:00,0.89709,0.89718,0.89708,0.89718,12800000.0
2007-04-26 01:00:00,0.89723,0.8974,0.89723,0.89727,19200000.0
2007-04-26 01:01:00,0.89729,0.89738,0.89729,0.89738,11200000.0
2007-04-26 01:02:00,0.89738,0.89738,0.89733,0.89738,14400000.0
2007-04-26 01:03:00,0.89732,0.89735,0.89722,0.89722,11200000.0
2007-04-26 01:04:00,0.89735,0.89736,0.89727,0.89727,8000000.0
2007-04-26 01:05:00,0.89716,0.89716,0.89671,0.89671,11200000.0
2007-04-26 01:06:00,0.89666,0.89666,0.89626,0.89655,18000000.0
2007-04-26 01:07:00,0.8965,0.8965,0.89631,0.89636,16400000.0
2007-04-26 01:08:00,0.89611,0.89613,0.89605,0.89605,12800000.0
2007-04-26 01:09:00,0.89588,0.89588,0.89565,0.89576,14400000.0
2007-04-26 01:10:00,0.89569,0.89578,0.89563,0.89576,17600000.0
2007-04-26 01:11:00,0.89583,0.89595,0.89583,0.89595,11200000.0
2007-04-26 01:12:00,0.89601,0.89611,0.89601,0.89611,11200000.0
2007-04-26 01:13:00,0.89603,0.89603,0.89576,0.89576,8000000.0
2007-04-26 01:14:00,0.89606,0.89606,0.89578,0.89578,14400000.0
2007-04-26 01:15:00,0.89568,0.8957,0.89552,0.8957,14400000.0
2007-04-26 01:16:00,0.89563,0.89573,0.89563,0.89565,12800000.0
2007-04-26 01:17:00,0.8956,0.89574,0.89558,0.89573,11600000.0
2007-04-26 01:18:00,0.89583,0.8959,0.89579,0.89589,11200000.0
2007-04-26 01:19:00,0.89586,0.89589,0.89582,0.89587,12800000.0
2007-04-26 01:20:00,0.89589,0.89597,0.89589,0.89595,14400000.0
2007-04-26 01:21:00,0.89593,0.89597,0.89592,0.89593,12800000.0
2007-04-26 01:22:00,0.89587,0.89598,0.89578,0.89598,11200000.0
2007-04-26 01:23:00,0.89635,0.89662,0.89635,0.89662,12800000.0
2007-04-26 01:24:00,0.89676,0.89676,0.89665,0.89668,11200000.0
2007-04-26 01:25:00,0.8967,0.89705,0.8967,0.897,11200000.0
2007-04-26 01:26:00,0.897,0.897,0.89687,0.89687,12800000.0
2007-04-26 01:27:00,0.89678,0.89678,0.89642,0.89642,12800000.0
2007-04-26 01:28:00,0.8964,0.89645,0.89547,0.89639,17600000.0
2007-04-26 01:29:00,0.89612,0.89617,0.89587,0.8959,16400000.0
2007-04-26 01:30:00,0.89633,0.8964,0.89618,0.89618,12800000.0
2007-04-26 01:31:00,0.89606,0.89616,0.89604,0.89615,12800000.0
2007-04-26 01:32:00,0.89615,0.89637,0.89615,0.89637,14400000.0
2007-04-26 01:33:00,0.8964,0.8964,0.89626,0.89632,12800000.0
2007-04-26 01:34:00,0.89627,0.89633,0.89626,0.89628,12800000.0
2007-04-26 01:35:00,0.89649,0.89657,0.89647,0.89657,16000000.0
2007-04-26 01:36:00,0.89635,0.89635,0.89597,0.89616,14400000.0
2007-04-26 01:37:00,0.89672,0.89672,0.89668,0.89668,3600000.0
2007-04-26 01:38:00,0.8966,0.89665,0.89644,0.89657,12800000.0
2007-04-26 01:39:00,0.89637,0.89647,0.89633,0.89643,16000000.0
2007-04-26 01:40:00,0.89634,0.89634,0.89627,0.89631,9600000.0
2007-04-26 01:41:00,0.89628,0.89635,0.89627,0.8963,11200000.0
2007-04-26 01:42:00,0.89637,0.89637,0.8963,0.8963,12200000.0
2007-04-26 01:43:00,0.89617,0.89617,0.89608,0.89608,16000000.0
2007-04-26 01:44:00,0.89627,0.89627,0.89615,0.89618,14400000.0
2007-04-26 01:45:00,0.89575,0.89575,0.89552,0.89553,17600000.0
2007-04-26 01:46:00,0.896,0.896,0.89567,0.89572,11000000.0
2007-04-26 01:48:00,0.89624,0.89629,0.89617,0.89629,14400000.0
2007-04-26 01:49:00,0.89584,0.89592,0.89567,0.89592,8000000.0
2007-04-26 01:50:00,0.89614,0.89614,0.89601,0.89605,18000000.0
2007-04-26 01:51:00,0.89553,0.89602,0.89553,0.89602,12800000.0
2007-04-26 01:52:00,0.8959,0.89606,0.8959,0.89598,11600000.0
2007-04-26 01:53:00,0.89599,0.89616,0.89599,0.89611,12800000.0
2007-04-26 01:54:00,0.89613,0.89613,0.89565,0.89587,12800000.0
2007-04-26 01:55:00,0.89629,0.89638,0.89629,0.89637,12800000.0
2007-04-26 01:56:00,0.89641,0.89641,0.89605,0.89627,11200000.0
2007-04-26 01:57:00,0.8962,0.89621,0.89612,0.89621,12800000.0
2007-04-26 01:58:00,0.89632,0.89633,0.89623,0.89623,9600000.0
2007-04-26 01:59:00,0.89644,0.89644,0.89637,0.89637,8000000.0
2007-04-26 02:00:00,0.89651,0.89657,0.89646,0.89646,13200000.0
2007-04-26 02:01:00,0.89582,0.8959,0.89582,0.8959,3200000.0
2007-04-26 02:02:00,0.89652,0.89672,0.89652,0.89672,17600000.0
2007-04-26 02:03:00,0.89671,0.89679,0.89664,0.89664,17600000.0
2007-04-26 02:04:00,0.89675,0.89675,0.89654,0.89654,11200000.0
2007-04-26 02:05:00,0.89661,0.8967,0.89656,0.89667,15400000.0
2007-04-26 02:06:00,0.89672,0.89698,0.89672,0.89698,11200000.0
2007-04-26 02:07:00,0.89696,0.89698,0.89693,0.89698,8000000.0
2007-04-26 02:09:00,0.89696,0.89716,0.89696,0.89716,13200000.0
2007-04-26 02:10:00,0.89713,0.89753,0.89713,0.89753,12800000.0
2007-04-26 02:11:00,0.8973,0.89735,0.89726,0.89726,17600000.0
2007-04-26 02:12:00,0.89694,0.89695,0.89685,0.89686,16000000.0
2007-04-26 02:13:00,0.89738,0.89773,0.89738,0.89769,12800000.0
2007-04-26 02:14:00,0.89795,0.89814,0.89795,0.89814,16000000.0
2007-04-26 02:15:00,0.89814,0.89814,0.89801,0.89803,17600000.0
2007-04-26 02:16:00,0.89806,0.89814,0.89788,0.89814,9600000.0
2007-04-26 02:17:00,0.89813,0.8983,0.89806,0.8983,11200000.0
2007-04-26 02:18:00,0.89839,0.89843,0.89831,0.89831,11600000.0
2007-04-26 02:19:00,0.89837,0.89843,0.89829,0.89835,12800000.0
2007-04-26 02:20:00,0.89819,0.89819,0.89782,0.89782,7400000.0
2007-04-26 02:21:00,0.89832,0.89836,0.89832,0.89836,3200000.0
2007-04-26 02:22:00,0.89843,0.89855,0.89843,0.89846,11200000.0
2007-04-26 02:23:00,0.89825,0.8984,0.89825,0.89835,11200000.0
2007-04-26 02:24:00,0.89835,0.89847,0.89828,0.89839,11200000.0
2007-04-26 02:25:00,0.89856,0.89872,0.89773,0.89867,12800000.0
2007-04-26 02:26:00,0.89869,0.89874,0.89864,0.89864,14400000.0
2007-04-26 02:27:00,0.89853,0.89853,0.89845,0.89845,11200000.0
2007-04-26 02:28:00,0.89798,0.89829,0.89793,0.89827,11200000.0
2007-04-26 02:29:00,0.89831,0.89839,0.89831,0.89836,13200000.0
2007-04-26 02:30:00,0.89844,0.89844,0.89835,0.89838,11200000.0
2007-04-26 02:31:00,0.89822,0.89834,0.8982,0.89824,12800000.0
2007-04-26 02:32:00,0.898,0.898,0.89795,0.89795,12800000.0
2007-04-26 02:33:00,0.89827,0.89832,0.89824,0.89829,14400000.0
2007-04-26 02:34:00,0.89797,0.89797,0.89797,0.89797,3200000.0
2007-04-26 02:36:00,0.89827,0.89829,0.89825,0.89829,4800000.0
2007-04-26 02:37:00,0.89838,0.89842,0.89825,0.89838,8000000.0
2007-04-26 02:38:00,0.89829,0.89832,0.89821,0.89823,13800000.0
2007-04-26 02:39:00,0.8982,0.89828,0.89816,0.89827,11200000.0
2007-04-26 02:40:00,0.89822,0.89822,0.89806,0.8982,12800000.0
2007-04-26 02:41:00,0.89817,0.8982,0.89813,0.8982,12800000.0
2007-04-26 02:42:00,0.89735,0.89735,0.89735,0.89735,1600000.0
2007-04-26 02:43:00,0.89814,0.89814,0.89802,0.89802,12800000.0
2007-04-26 02:44:00,0.89815,0.89828,0.89813,0.89828,11200000.0
2007-04-26 02:45:00,0.8984,0.89843,0.89823,0.89823,9600000.0
2007-04-26 02:46:00,0.89811,0.89811,0.89797,0.89798,6400000.0
2007-04-26 02:47:00,0.89728,0.89741,0.89725,0.89729,12800000.0
2007-04-26 02:48:00,0.89781,0.89803,0.89781,0.89803,8000000.0
2007-04-26 02:49:00,0.898,0.89818,0.8979,0.89818,11200000.0
2007-04-26 02:50:00,0.89801,0.89801,0.89787,0.89801,12800000.0
2007-04-26 02:51:00,0.89803,0.89803,0.89794,0.89794,12800000.0
2007-04-26 02:52:00,0.898,0.89811,0.898,0.89808,11200000.0
2007-04-26 02:53:00,0.89811,0.89818,0.8981,0.89818,9600000.0
2007-04-26 02:54:00,0.89825,0.89828,0.89817,0.89817,12800000.0
2007-04-26 02:55:00,0.89817,0.89835,0.89817,0.8983,12800000.0
2007-04-26 02:56:00,0.89834,0.89852,0.89826,0.89852,17600000.0
2007-04-26 02:57:00,0.89855,0.89855,0.89845,0.89855,12800000.0
2007-04-26 02:58:00,0.89874,0.89876,0.89858,0.89858,12800000.0
2007-04-26 02:59:00,0.89857,0.8986,0.89851,0.89852,12800000.0
2007-04-26 03:00:00,0.89848,0.8988,0.89848,0.8988,9600000.0
2007-04-26 03:01:00,0.89879,0.89884,0.89876,0.89884,12800000.0
2007-04-26 03:02:00,0.89889,0.89906,0.89884,0.89906,16000000.0
2007-04-26 03:03:00,0.89893,0.89893,0.89869,0.89869,16400000.0
2007-04-26 03:04:00,0.89874,0.8988,0.89849,0.89879,14400000.0
2007-04-26 03:05:00,0.89874,0.89879,0.89869,0.89875,12800000.0
2007-04-26 03:06:00,0.89875,0.89881,0.89873,0.89875,12800000.0
2007-04-26 03:07:00,0.89845,0.89855,0.89845,0.89851,12800000.0
2007-04-26 03:08:00,0.89873,0.8988,0.8987,0.89877,12800000.0
2007-04-26 03:09:00,0.89894,0.89903,0.89889,0.89903,12800000.0
2007-04-26 03:10:00,0.89931,0.89939,0.89924,0.89924,14400000.0
2007-04-26 03:11:00,0.89933,0.89942,0.89931,0.89931,14400000.0
2007-04-26 03:12:00,0.89895,0.89932,0.8989,0.89932,11200000.0
2007-04-26 03:13:00,0.89903,0.89917,0.89899,0.89906,18000000.0
2007-04-26 03:14:00,0.89924,0.89928,0.89921,0.89923,12800000.0
2007-04-26 03:15:00,0.89919,0.89933,0.89918,0.89928,11200000.0
2007-04-26 03:16:00,0.8993,0.8994,0.89925,0.89927,17600000.0
2007-04-26 03:17:00,0.89919,0.89923,0.89905,0.89905,12800000.0
2007-04-26 03:18:00,0.89779,0.89878,0.89779,0.89878,16000000.0
2007-04-26 03:19:00,0.89901,0.89907,0.89888,0.89901,12800000.0
2007-04-26 03:20:00,0.89898,0.89906,0.89871,0.89871,11200000.0
2007-04-26 03:21:00,0.89862,0.89863,0.89839,0.89839,9600000.0
2007-04-26 03:22:00,0.89878,0.89891,0.89878,0.89888,8000000.0
2007-04-26 03:23:00,0.89878,0.89892,0.89878,0.89878,11200000.0
2007-04-26 03:24:00,0.89862,0.89876,0.89862,0.89875,8000000.0
2007-04-26 03:25:00,0.89851,0.89851,0.8983,0.89841,11200000.0
2007-04-26 03:26:00,0.89879,0.89891,0.89879,0.89887,11200000.0
2007-04-26 03:27:00,0.89882,0.89882,0.89872,0.89872,8000000.0
2007-04-26 03:28:00,0.89821,0.89834,0.89813,0.89813,12200000.0
2007-04-26 03:29:00,0.89866,0.89881,0.89866,0.89881,11200000.0
2007-04-26 03:30:00,0.89877,0.89877,0.89848,0.89848,11200000.0
2007-04-26 03:31:00,0.89846,0.89849,0.89831,0.89835,9600000.0
2007-04-26 03:32:00,0.89805,0.89805,0.89792,0.89799,14400000.0
2007-04-26 03:33:00,0.8983,0.8983,0.89821,0.89821,4800000.0
2007-04-26 03:34:00,0.89836,0.89852,0.89836,0.89847,16000000.0
2007-04-26 03:35:00,0.89841,0.89843,0.89834,0.89843,11200000.0
2007-04-26 03:36:00,0.89811,0.89811,0.89778,0.89797,14400000.0
2007-04-26 03:37:00,0.89829,0.89833,0.89732,0.89833,8000000.0
2007-04-26 03:38:00,0.89854,0.8986,0.89837,0.89849,17600000.0
2007-04-26 03:39:00,0.8985,0.89869,0.89847,0.89869,9600000.0
2007-04-26 03:40:00,0.89833,0.89841,0.89771,0.8983,17600000.0
2007-04-26 03:41:00,0.89832,0.89844,0.89827,0.89827,11200000.0
2007-04-26 03:42:00,0.89829,0.89848,0.89829,0.89848,12800000.0
2007-04-26 03:43:00,0.89872,0.89872,0.89861,0.89861,14800000.0
2007-04-26 03:44:00,0.89855,0.89855,0.89837,0.89841,17600000.0
2007-04-26 03:45:00,0.89837,0.89846,0.89835,0.89835,8000000.0
2007-04-26 03:46:00,0.89831,0.89831,0.89816,0.89821,9600000.0
2007-04-26 03:47:00,0.8984,0.8984,0.89833,0.89838,16000000.0
2007-04-26 03:48:00,0.89838,0.89843,0.89826,0.89826,9600000.0
2007-04-26 03:51:00,0.89788,0.89836,0.89788,0.89835,12800000.0
2007-04-26 03:52:00,0.89839,0.89846,0.89839,0.89846,17000000.0
2007-04-26 03:53:00,0.89838,0.89846,0.89831,0.89846,12800000.0
2007-04-26 03:54:00,0.89852,0.89865,0.89852,0.89865,2600000.0
2007-04-26 03:55:00,0.89864,0.89865,0.89848,0.8986,17600000.0
2007-04-26 03:56:00,0.8985,0.89862,0.89824,0.89862,11200000.0
2007-04-26 03:57:00,0.89868,0.89883,0.89868,0.89883,6400000.0
2007-04-26 03:58:00,0.89887,0.89898,0.89885,0.89896,11200000.0
2007-04-26 03:59:00,0.89901,0.89945,0.89901,0.89945,11200000.0
2007-04-26 04:00:00,0.89929,0.89929,0.89913,0.89913,7400000.0
2007-04-26 04:01:00,0.89873,0.89904,0.89873,0.89904,11200000.0
2007-04-26 04:02:00,0.89882,0.89902,0.89882,0.89893,13200000.0
2007-04-26 04:03:00,0.89909,0.89909,0.89896,0.89899,13200000.0
2007-04-26 04:04:00,0.89901,0.89907,0.89901,0.89902,9600000.0
2007-04-26 04:05:00,0.89897,0.89897,0.89887,0.89887,10000000.0
2007-04-26 04:06:00,0.89901,0.89901,0.8989,0.89897,10600000.0
2007-04-26 04:07:00,0.8988,0.89891,0.89868,0.89882,12800000.0
2007-04-26 04:08:00,0.89863,0.89863,0.89821,0.89852,16000000.0
2007-04-26 04:09:00,0.89851,0.89854,0.89842,0.89842,11200000.0
2007-04-26 04:10:00,0.89857,0.89857,0.89852,0.89852,9600000.0
2007-04-26 04:12:00,0.89852,0.89855,0.89758,0.89851,11200000.0
2007-04-26 04:13:00,0.89852,0.89854,0.89844,0.89846,12800000.0
2007-04-26 04:15:00,0.89854,0.89864,0.89854,0.89862,12800000.0
2007-04-26 04:16:00,0.89873,0.8988,0.89859,0.89877,11200000.0
2007-04-26 04:17:00,0.89871,0.89876,0.89865,0.89873,12800000.0
2007-04-26 04:18:00,0.89872,0.89872,0.89863,0.89863,12800000.0
2007-04-26 04:19:00,0.89867,0.89873,0.89867,0.89868,12800000.0
2007-04-26 04:20:00,0.89847,0.8985,0.89821,0.89821,16000000.0
2007-04-26 04:21:00,0.89891,0.89903,0.89888,0.89888,11200000.0
2007-04-26 04:22:00,0.89882,0.89882,0.89873,0.89873,11200000.0
2007-04-26 04:23:00,0.89889,0.89892,0.89889,0.89891,8000000.0
2007-04-26 04:24:00,0.89887,0.89887,0.8988,0.8988,12800000.0
2007-04-26 04:25:00,0.89884,0.89884,0.89868,0.89873,12800000.0
2007-04-26 04:26:00,0.89869,0.89886,0.89869,0.89886,10600000.0
2007-04-26 04:27:00,0.89874,0.89884,0.89872,0.89884,14400000.0
2007-04-26 04:28:00,0.89884,0.89884,0.89869,0.89877,12800000.0
2007-04-26 04:29:00,0.89876,0.89883,0.89872,0.89875,12800000.0
2007-04-26 04:30:00,0.89874,0.89874,0.89865,0.89865,11200000.0
2007-04-26 04:31:00,0.89856,0.89869,0.89856,0.89869,12800000.0
2007-04-26 04:32:00,0.89872,0.89877,0.89866,0.89876,11200000.0
2007-04-26 04:33:00,0.89871,0.89871,0.89862,0.89862,3200000.0
2007-04-26 04:34:00,0.89864,0.89868,0.89862,0.89862,8000000.0
2007-04-26 04:35:00,0.8987,0.89877,0.89866,0.8987,16000000.0
2007-04-26 04:36:00,0.89858,0.89873,0.89858,0.89873,8000000.0
2007-04-26 04:37:00,0.89872,0.89878,0.89866,0.89878,12200000.0
2007-04-26 04:38:00,0.89878,0.89878,0.89855,0.89875,14400000.0
2007-04-26 04:39:00,0.89889,0.89915,0.89889,0.89911,9600000.0
2007-04-26 04:40:00,0.89927,0.89935,0.89926,0.89926,12800000.0
2007-04-26 04:41:00,0.89936,0.89939,0.89927,0.89929,11200000.0
2007-04-26 04:42:00,0.8994,0.8994,0.89911,0.89911,8000000.0
2007-04-26 04:43:00,0.89909,0.89915,0.89907,0.89909,12600000.0
2007-04-26 04:44:00,0.89901,0.89905,0.89896,0.89897,12800000.0
2007-04-26 04:45:00,0.89901,0.89914,0.89901,0.89906,12800000.0
2007-04-26 04:46:00,0.89945,0.89981,0.89945,0.89981,12800000.0
2007-04-26 04:47:00,0.89983,0.90009,0.89983,0.90008,16000000.0
2007-04-26 04:48:00,0.90017,0.90017,0.89973,0.89973,8000000.0
2007-04-26 04:49:00,0.89948,0.8998,0.89948,0.8998,16000000.0
2007-04-26 04:50:00,0.89992,0.90001,0.89992,0.90001,9600000.0
2007-04-26 04:51:00,0.8999,0.89993,0.89975,0.89993,14400000.0
2007-04-26 04:52:00,0.89988,0.89988,0.89978,0.89985,11200000.0
2007-04-26 04:53:00,0.8994,0.8994,0.8993,0.8993,3200000.0
2007-04-26 04:54:00,0.89976,0.89976,0.89965,0.89965,3200000.0
2007-04-26 04:55:00,0.89956,0.89981,0.89956,0.89977,11200000.0
2007-04-26 04:56:00,0.8996,0.8996,0.89955,0.8996,12800000.0
2007-04-26 04:57:00,0.89924,0.89952,0.89912,0.89952,12800000.0
2007-04-26 04:58:00,0.89961,0.89965,0.89956,0.89962,12800000.0
2007-04-26 04:59:00,0.89957,0.89975,0.89949,0.89973,17600000.0
2007-04-26 05:00:00,0.89974,0.89974,0.8996,0.89974,13200000.0
2007-04-26 05:01:00,0.89992,0.90016,0.89987,0.90016,12800000.0
2007-04-26 05:02:00,0.90016,0.90024,0.90008,0.90015,14800000.0
2007-04-26 05:03:00,0.90008,0.90011,0.9,0.90011,11200000.0
2007-04-26 05:04:00,0.9002,0.9002,0.90009,0.9001,4800000.0
2007-04-26 05:05:00,0.89999,0.89999,0.89997,0.89997,3200000.0
2007-04-26 05:06:00,0.8999,0.89995,0.89892,0.89995,9600000.0
2007-04-26 05:07:00,0.89983,0.89983,0.89948,0.89982,9600000.0
2007-04-26 05:08:00,0.89994,0.89994,0.8998,0.89989,11200000.0
2007-04-26 05:09:00,0.89901,0.89981,0.89901,0.89981,16000000.0
2007-04-26 05:10:00,0.8996,0.8996,0.89952,0.8996,11200000.0
2007-04-26 05:11:00,0.89986,0.89986,0.89952,0.89975,14400000.0
2007-04-26 05:12:00,0.89959,0.89963,0.89927,0.89949,11200000.0
2007-04-26 05:13:00,0.89906,0.89942,0.89905,0.89942,11200000.0
2007-04-26 05:14:00,0.89951,0.89955,0.89949,0.89949,12800000.0
2007-04-26 05:15:00,0.89956,0.89956,0.89948,0.89954,11200000.0
2007-04-26 05:16:00,0.89911,0.89922,0.89891,0.89891,10600000.0
2007-04-26 05:17:00,0.89952,0.89969,0.89952,0.89969,8000000.0
2007-04-26 05:18:00,0.89977,0.89977,0.89963,0.89968,11200000.0
2007-04-26 05:19:00,0.89936,0.89955,0.89936,0.89942,12200000.0
2007-04-26 05:20:00,0.89956,0.89966,0.89953,0.89966,12800000.0
2007-04-26 05:21:00,0.89976,0.89992,0.89976,0.89977,11200000.0
2007-04-26 05:22:00,0.89994,0.90003,0.89994,0.90002,13200000.0
2007-04-26 05:23:00,0.89981,0.89981,0.89952,0.89976,11200000.0
2007-04-26 05:24:00,0.89957,0.89957,0.89929,0.89929,12800000.0
2007-04-26 05:25:00,0.90016,0.90023,0.90007,0.90007,12800000.0
2007-04-26 05:26:00,0.89995,0.89995,0.89965,0.89965,10600000.0
2007-04-26 05:27:00,0.90027,0.90027,0.89992,0.90019,12800000.0
2007-04-26 05:28:00,0.90009,0.90013,0.89998,0.90013,12800000.0
2007-04-26 05:29:00,0.90009,0.90009,0.89993,0.90002,12200000.0
2007-04-26 05:30:00,0.89985,0.89991,0.8996,0.89991,12800000.0
2007-04-26 05:31:00,0.90016,0.90025,0.90015,0.90025,11200000.0
2007-04-26 05:32:00,0.90045,0.90045,0.90012,0.90012,11200000.0
2007-04-26 05:33:00,0.90033,0.90038,0.9003,0.90034,12800000.0
2007-04-26 05:34:00,0.9003,0.9003,0.90012,0.90012,12800000.0
2007-04-26 05:35:00,0.90013,0.90019,0.90002,0.90002,11200000.0
2007-04-26 05:36:00,0.89997,0.90006,0.89997,0.90001,11200000.0
2007-04-26 05:37:00,0.90003,0.90006,0.89989,0.89996,9600000.0
2007-04-26 05:38:00,0.89997,0.90001,0.89983,0.89983,12200000.0
2007-04-26 05:39:00,0.8999,0.89998,0.8998,0.89996,10000000.0
2007-04-26 05:40:00,0.89987,0.89987,0.89971,0.89971,12800000.0
2007-04-26 05:41:00,0.89935,0.89951,0.89934,0.89942,14400000.0
2007-04-26 05:42:00,0.89973,0.89973,0.89964,0.8997,8000000.0
2007-04-26 05:43:00,0.89961,0.89967,0.8996,0.89967,11200000.0
2007-04-26 05:44:00,0.89958,0.89971,0.89936,0.89971,8000000.0
2007-04-26 05:45:00,0.89946,0.89946,0.8993,0.89931,11200000.0
2007-04-26 05:46:00,0.89953,0.89953,0.89928,0.89952,11200000.0
2007-04-26 05:47:00,0.89923,0.89948,0.89921,0.89948,12800000.0
2007-04-26 05:48:00,0.89908,0.89938,0.89894,0.89938,9600000.0
2007-04-26 05:49:00,0.89906,0.8994,0.89906,0.89937,17600000.0
2007-04-26 05:50:00,0.89967,0.89974,0.89961,0.89974,12800000.0
2007-04-26 05:51:00,0.89973,0.89973,0.89965,0.89967,14400000.0
2007-04-26 05:54:00,0.89962,0.89983,0.89962,0.89983,12800000.0
2007-04-26 05:55:00,0.8998,0.8998,0.8996,0.89974,11200000.0
2007-04-26 05:56:00,0.89959,0.89996,0.89959,0.89996,11200000.0
2007-04-26 05:57:00,0.89996,0.89998,0.8999,0.8999,11200000.0
2007-04-26 05:58:00,0.8994,0.89942,0.89932,0.8994,12800000.0
2007-04-26 05:59:00,0.89981,0.89981,0.89944,0.89968,12800000.0
2007-04-26 06:00:00,0.90014,0.90021,0.90009,0.90021,12800000.0
2007-04-26 06:01:00,0.90015,0.90026,0.90015,0.90026,11200000.0
2007-04-26 06:02:00,0.9001,0.9001,0.89999,0.89999,12800000.0
2007-04-26 06:03:00,0.89995,0.89995,0.8999,0.8999,8000000.0
2007-04-26 06:04:00,0.89982,0.89996,0.89981,0.89987,12800000.0
2007-04-26 06:05:00,0.89984,0.89985,0.89973,0.89983,11600000.0
2007-04-26 06:06:00,0.89982,0.89982,0.89943,0.89955,11200000.0
2007-04-26 06:07:00,0.89993,0.89993,0.8998,0.89988,11200000.0
2007-04-26 06:08:00,0.89978,0.89987,0.89977,0.89987,17600000.0
2007-04-26 06:09:00,0.89984,0.89984,0.89969,0.89977,12800000.0
2007-04-26 06:10:00,0.89973,0.89985,0.89973,0.89985,12800000.0
2007-04-26 06:12:00,0.89987,0.89987,0.89975,0.89975,12800000.0
2007-04-26 06:13:00,0.89978,0.89978,0.89969,0.89978,12800000.0
2007-04-26 06:14:00,0.89985,0.8999,0.89983,0.8999,8000000.0
2007-04-26 06:15:00,0.8992,0.89965,0.8992,0.89965,10600000.0
2007-04-26 06:16:00,0.89992,0.90001,0.89992,0.90001,4800000.0
2007-04-26 06:17:00,0.89944,0.89972,0.89939,0.89952,11200000.0
2007-04-26 06:18:00,0.89997,0.9001,0.89997,0.9001,11200000.0
2007-04-26 06:19:00,0.90011,0.90016,0.90009,0.90016,11200000.0
2007-04-26 06:20:00,0.9,0.90003,0.89995,0.90003,14400000.0
2007-04-26 06:21:00,0.8994,0.8994,0.89932,0.8994,11200000.0
2007-04-26 06:22:00,0.90009,0.90025,0.90009,0.90025,16000000.0
2007-04-26 06:23:00,0.89963,0.8997,0.89963,0.8997,9600000.0
2007-04-26 06:24:00,0.90015,0.90019,0.90008,0.90014,13200000.0
2007-04-26 06:25:00,0.90007,0.90007,0.89993,0.89993,4800000.0
2007-04-26 06:26:00,0.90007,0.90007,0.89994,0.90007,15400000.0
2007-04-26 06:27:00,0.90004,0.90011,0.90004,0.90006,8000000.0
2007-04-26 06:28:00,0.89996,0.89996,0.89966,0.89975,15400000.0
2007-04-26 06:29:00,0.9001,0.9001,0.89996,0.90004,11200000.0
2007-04-26 06:30:00,0.90013,0.90013,0.89959,0.89996,11200000.0
2007-04-26 06:31:00,0.89996,0.90012,0.89991,0.90009,14400000.0
2007-04-26 06:32:00,0.90005,0.90008,0.90005,0.90005,8400000.0
2007-04-26 06:33:00,0.90019,0.90019,0.89919,0.8999,12800000.0
2007-04-26 06:34:00,0.89997,0.89998,0.89997,0.89998,3200000.0
2007-04-26 06:35:00,0.90003,0.90022,0.90003,0.90018,17600000.0
2007-04-26 06:36:00,0.90024,0.90026,0.90024,0.90025,4800000.0
2007-04-26 06:37:00,0.90034,0.90034,0.90024,0.90024,9600000.0
2007-04-26 06:38:00,0.90022,0.90026,0.90022,0.90023,12200000.0
2007-04-26 06:39:00,0.90021,0.90026,0.90001,0.90011,14800000.0
2007-04-26 06:40:00,0.9,0.90016,0.9,0.90016,11200000.0
2007-04-26 06:41:00,0.90028,0.90042,0.90028,0.90042,12800000.0
2007-04-26 06:42:00,0.90043,0.90097,0.90043,0.90097,11200000.0
2007-04-26 06:43:00,0.90088,0.90088,0.90078,0.90078,4800000.0
2007-04-26 06:44:00,0.90056,0.90056,0.90027,0.90027,12800000.0
2007-04-26 06:45:00,0.90024,0.90024,0.90007,0.90016,11200000.0
2007-04-26 06:46:00,0.90018,0.90023,0.90004,0.90004,8000000.0
2007-04-26 06:47:00,0.90015,0.90015,0.89994,0.89998,14400000.0
2007-04-26 06:48:00,0.89995,0.90023,0.89995,0.90014,17600000.0
2007-04-26 06:50:00,0.90019,0.9003,0.90019,0.9003,16000000.0
2007-04-26 06:51:00,0.90002,0.90011,0.8998,0.90002,14400000.0
2007-04-26 06:52:00,0.90023,0.90024,0.90016,0.90024,9600000.0
2007-04-26 06:53:00,0.90035,0.90035,0.90016,0.90016,11200000.0
2007-04-26 06:54:00,0.89957,0.8996,0.89955,0.89955,12800000.0
2007-04-26 06:55:00,0.90029,0.90051,0.90029,0.90051,14400000.0
2007-04-26 06:56:00,0.9006,0.9006,0.90053,0.90054,11200000.0
2007-04-26 06:57:00,0.90054,0.90057,0.90049,0.90054,12800000.0
2007-04-26 06:58:00,0.9006,0.90065,0.90047,0.90057,12800000.0
2007-04-26 06:59:00,0.90049,0.90054,0.90036,0.90044,12800000.0
2007-04-26 07:00:00,0.90038,0.90051,0.90038,0.90051,8000000.0
2007-04-26 07:01:00,0.90044,0.9005,0.90034,0.9005,8400000.0
2007-04-26 07:02:00,0.9004,0.90043,0.90037,0.90037,11200000.0
2007-04-26 07:03:00,0.90044,0.90059,0.9004,0.9004,11200000.0
2007-04-26 07:04:00,0.90047,0.9006,0.90047,0.90053,11200000.0
2007-04-26 07:05:00,0.90069,0.90075,0.90067,0.90069,11200000.0
2007-04-26 07:06:00,0.90066,0.90084,0.90061,0.90084,12800000.0
2007-04-26 07:07:00,0.90087,0.90087,0.90075,0.90078,11200000.0
2007-04-26 07:08:00,0.90062,0.90069,0.90049,0.90049,12800000.0
2007-04-26 07:09:00,0.90021,0.90024,0.90016,0.90023,12800000.0
2007-04-26 07:11:00,0.90027,0.90032,0.90023,0.90032,16400000.0
2007-04-26 07:12:00,0.9002,0.9003,0.90009,0.90013,16400000.0
2007-04-26 07:13:00,0.90008,0.90019,0.90008,0.9001,10600000.0
2007-04-26 07:14:00,0.9,0.9,0.89976,0.89976,11200000.0
2007-04-26 07:15:00,0.90002,0.90002,0.89972,0.89995,12800000.0
2007-04-26 07:16:00,0.90015,0.90019,0.90011,0.90011,12800000.0
2007-04-26 07:17:00,0.90016,0.90016,0.89998,0.89998,14400000.0
2007-04-26 07:18:00,0.90004,0.90014,0.90004,0.90009,12800000.0
2007-04-26 07:19:00,0.89997,0.90006,0.89997,0.90002,11200000.0
2007-04-26 07:20:00,0.9,0.90025,0.9,0.90025,11200000.0
2007-04-26 07:21:00,0.90022,0.90022,0.90012,0.90015,12800000.0
2007-04-26 07:22:00,0.90015,0.90017,0.90008,0.90017,12800000.0
2007-04-26 07:23:00,0.90021,0.90023,0.90009,0.90017,11200000.0
2007-04-26 07:24:00,0.9001,0.90015,0.90002,0.90015,9600000.0
2007-04-26 07:25:00,0.90016,0.90016,0.90008,0.90014,8000000.0
2007-04-26 07:26:00,0.89994,0.89994,0.8997,0.89984,12200000.0
2007-04-26 07:27:00,0.90003,0.90007,0.89975,0.9,16000000.0
2007-04-26 07:28:00,0.89989,0.89994,0.89981,0.89994,8000000.0
2007-04-26 07:29:00,0.89995,0.89995,0.8999,0.89992,13200000.0
2007-04-26 07:30:00,0.89988,0.89991,0.89984,0.89986,12800000.0
2007-04-26 07:31:00,0.8999,0.89994,0.89982,0.89982,12800000.0
2007-04-26 07:32:00,0.89976,0.89982,0.89975,0.89975,9600000.0
2007-04-26 07:33:00,0.89979,0.89988,0.89979,0.89988,6400000.0
2007-04-26 07:34:00,0.89977,0.89977,0.89974,0.89976,9600000.0
2007-04-26 07:35:00,0.89976,0.89976,0.89966,0.89966,12800000.0
2007-04-26 07:36:00,0.89972,0.89974,0.89967,0.89968,12800000.0
2007-04-26 07:37:00,0.89969,0.89993,0.89958,0.89993,17600000.0
2007-04-26 07:38:00,0.89985,0.89985,0.89971,0.89971,11200000.0
2007-04-26 07:39:00,0.89977,0.89986,0.89977,0.89978,11200000.0
2007-04-26 07:40:00,0.8999,0.89997,0.89989,0.89997,17600000.0
2007-04-26 07:41:00,0.89994,0.89997,0.89982,0.89989,12800000.0
2007-04-26 07:42:00,0.89996,0.90003,0.89986,0.89993,17600000.0
2007-04-26 07:43:00,0.8998,0.89983,0.89963,0.89963,6400000.0
2007-04-26 07:44:00,0.8992,0.8992,0.89901,0.89919,13200000.0
2007-04-26 07:45:00,0.8992,0.89941,0.8992,0.89941,12800000.0
2007-04-26 07:46:00,0.89924,0.89931,0.8992,0.89928,11600000.0
2007-04-26 07:47:00,0.89921,0.8993,0.89909,0.89911,17600000.0
2007-04-26 07:48:00,0.89885,0.89885,0.89865,0.89867,8000000.0
2007-04-26 07:49:00,0.8987,0.89901,0.8987,0.89901,6400000.0
2007-04-26 07:50:00,0.8991,0.8991,0.89904,0.89907,12800000.0
2007-04-26 07:51:00,0.8991,0.89918,0.8991,0.8991,8000000.0
2007-04-26 07:52:00,0.89891,0.89893,0.89859,0.89859,9600000.0
2007-04-26 07:53:00,0.89918,0.89929,0.89906,0.89913,12800000.0
2007-04-26 07:54:00,0.89901,0.89918,0.89901,0.89918,14400000.0
2007-04-26 07:55:00,0.89915,0.89917,0.89874,0.89917,11200000.0
2007-04-26 07:56:00,0.89927,0.89932,0.89914,0.89928,11200000.0
2007-04-26 07:57:00,0.89928,0.89931,0.89917,0.89921,17000000.0
2007-04-26 07:58:00,0.89932,0.89964,0.89932,0.89944,17000000.0
2007-04-26 07:59:00,0.89917,0.89939,0.89917,0.89935,12800000.0
2007-04-26 08:00:00,0.89955,0.89955,0.89924,0.89924,14800000.0
2007-04-26 08:01:00,0.89921,0.89925,0.8991,0.89918,12800000.0
2007-04-26 08:02:00,0.89886,0.89886,0.89852,0.89852,12800000.0
2007-04-26 08:03:00,0.89877,0.89877,0.89852,0.89857,9600000.0
2007-04-26 08:04:00,0.89853,0.89853,0.89839,0.89847,17600000.0
2007-04-26 08:05:00,0.89846,0.89869,0.89844,0.89869,18000000.0
2007-04-26 08:06:00,0.8988,0.89886,0.89874,0.89874,8000000.0
2007-04-26 08:07:00,0.89885,0.89888,0.89879,0.89884,16000000.0
2007-04-26 08:08:00,0.89871,0.89874,0.89869,0.89871,14400000.0
2007-04-26 08:09:00,0.89859,0.8987,0.89844,0.8987,12800000.0
2007-04-26 08:10:00,0.89866,0.89875,0.89865,0.89873,17000000.0
2007-04-26 08:11:00,0.89867,0.89872,0.89852,0.89864,11200000.0
2007-04-26 08:12:00,0.89831,0.89895,0.89831,0.89895,16000000.0
2007-04-26 08:13:00,0.89882,0.89909,0.89882,0.89892,14400000.0
2007-04-26 08:14:00,0.89893,0.89909,0.89893,0.89909,11200000.0
2007-04-26 08:15:00,0.89947,0.89983,0.89947,0.89965,12800000.0
2007-04-26 08:16:00,0.8996,0.89974,0.8996,0.89972,12800000.0
2007-04-26 08:17:00,0.89976,0.89976,0.89956,0.89956,11200000.0
2007-04-26 08:18:00,0.8998,0.8998,0.89949,0.89949,12800000.0
2007-04-26 08:19:00,0.89959,0.89964,0.89953,0.89953,8000000.0
2007-04-26 08:20:00,0.8995,0.89961,0.89947,0.89961,11200000.0
2007-04-26 08:21:00,0.89973,0.89982,0.89969,0.89982,11200000.0
2007-04-26 08:22:00,0.89977,0.89986,0.89969,0.8997,12800000.0
2007-04-26 08:23:00,0.89963,0.89965,0.89949,0.89965,17600000.0
2007-04-26 08:24:00,0.89961,0.89972,0.89958,0.89958,8000000.0
2007-04-26 08:25:00,0.89941,0.89947,0.89931,0.89945,14400000.0
2007-04-26 08:26:00,0.89928,0.8994,0.89928,0.89939,16000000.0
2007-04-26 08:27:00,0.89921,0.89921,0.89882,0.89882,8000000.0
2007-04-26 08:28:00,0.89861,0.89865,0.8986,0.89863,11200000.0
2007-04-26 08:29:00,0.89867,0.89875,0.89842,0.89875,12800000.0
2007-04-26 08:30:00,0.89874,0.89876,0.89873,0.89873,8000000.0
2007-04-26 08:31:00,0.89874,0.89876,0.89865,0.89872,8000000.0
2007-04-26 08:32:00,0.89879,0.89887,0.89879,0.8988,10600000.0
2007-04-26 08:33:00,0.89891,0.89891,0.89872,0.89877,12800000.0
2007-04-26 08:34:00,0.89865,0.89871,0.89865,0.89871,3200000.0
2007-04-26 08:35:00,0.89871,0.89886,0.89871,0.89884,11200000.0
2007-04-26 08:36:00,0.89878,0.89893,0.89878,0.89893,11200000.0
2007-04-26 08:37:00,0.89863,0.89863,0.89845,0.89851,13200000.0
2007-04-26 08:38:00,0.89883,0.89897,0.89883,0.89897,11200000.0
2007-04-26 08:39:00,0.89899,0.89899,0.8988,0.89885,11600000.0
2007-04-26 08:40:00,0.89865,0.89869,0.89839,0.89852,11200000.0
2007-04-26 08:41:00,0.89891,0.89897,0.89868,0.89868,11200000.0
2007-04-26 08:42:00,0.89854,0.89857,0.89764,0.89838,12800000.0
2007-04-26 08:43:00,0.89826,0.89826,0.89798,0.89798,11200000.0
2007-04-26 08:44:00,0.898,0.89809,0.89799,0.89809,11200000.0
2007-04-26 08:45:00,0.89805,0.89816,0.89805,0.89811,11200000.0
2007-04-26 08:46:00,0.89814,0.89814,0.89795,0.89795,11200000.0
2007-04-26 08:47:00,0.89798,0.89798,0.89775,0.89784,14400000.0
2007-04-26 08:48:00,0.89786,0.89797,0.89786,0.89797,12800000.0
2007-04-26 08:49:00,0.89823,0.89843,0.89817,0.89817,14400000.0
2007-04-26 08:50:00,0.8983,0.89834,0.89807,0.89834,12800000.0
2007-04-26 08:51:00,0.89835,0.89836,0.89835,0.89836,3200000.0
2007-04-26 08:52:00,0.89802,0.8981,0.89802,0.8981,17600000.0
2007-04-26 08:53:00,0.89849,0.89872,0.89849,0.89868,14400000.0
2007-04-26 08:54:00,0.89863,0.89869,0.8986,0.89863,11200000.0
2007-04-26 08:55:00,0.89862,0.89866,0.89852,0.89852,14800000.0
2007-04-26 08:56:00,0.89872,0.89884,0.89872,0.89883,14400000.0
2007-04-26 08:57:00,0.89874,0.89893,0.89872,0.89893,11200000.0
2007-04-26 08:58:00,0.89896,0.89896,0.89887,0.89893,11200000.0
2007-04-26 08:59:00,0.89887,0.89887,0.8985,0.8985,16000000.0
2007-04-26 09:00:00,0.899,0.89904,0.89891,0.89894,12800000.0
2007-04-26 09:01:00,0.89879,0.89879,0.89854,0.89854,12800000.0
2007-04-26 09:02:00,0.89845,0.89847,0.89833,0.89841,16000000.0
2007-04-26 09:03:00,0.89845,0.89854,0.89843,0.89845,11200000.0
2007-04-26 09:04:00,0.89842,0.89842,0.89815,0.89815,10600000.0
2007-04-26 09:05:00,0.89798,0.89807,0.89793,0.89807,17600000.0
2007-04-26 09:06:00,0.8979,0.89795,0.89771,0.89771,17000000.0
2007-04-26 09:07:00,0.89786,0.89797,0.89786,0.89797,6400000.0
2007-04-26 09:08:00,0.89791,0.89815,0.89783,0.89815,14400000.0
2007-04-26 09:09:00,0.89822,0.89838,0.89822,0.89838,17000000.0
2007-04-26 09:10:00,0.89852,0.89872,0.89852,0.89871,12800000.0
2007-04-26 09:11:00,0.89879,0.89888,0.89877,0.89886,11200000.0
2007-04-26 09:12:00,0.89858,0.89858,0.89843,0.89851,9600000.0
2007-04-26 09:13:00,0.89858,0.89865,0.89858,0.89863,9600000.0
2007-04-26 09:14:00,0.89846,0.89846,0.89815,0.89815,12800000.0
2007-04-26 09:15:00,0.89811,0.89817,0.89808,0.89811,16000000.0
2007-04-26 09:16:00,0.89807,0.89822,0.89807,0.89814,12800000.0
2007-04-26 09:17:00,0.89809,0.89809,0.89794,0.89796,17600000.0
2007-04-26 09:18:00,0.89798,0.89798,0.89789,0.89792,12800000.0
2007-04-26 09:19:00,0.89791,0.89797,0.89789,0.89793,12800000.0
2007-04-26 09:20:00,0.89792,0.89792,0.89741,0.89741,11200000.0
2007-04-26 09:21:00,0.89748,0.89753,0.89742,0.89753,8000000.0
2007-04-26 09:22:00,0.89763,0.89774,0.89756,0.89772,11200000.0
2007-04-26 09:23:00,0.89775,0.89786,0.89773,0.8978,17600000.0
2007-04-26 09:24:00,0.89786,0.89786,0.8977,0.89773,11200000.0
2007-04-26 09:25:00,0.8977,0.89792,0.8977,0.89791,17600000.0
2007-04-26 09:26:00,0.89786,0.89795,0.89775,0.89795,11600000.0
2007-04-26 09:27:00,0.89794,0.89806,0.89792,0.89795,9600000.0
2007-04-26 09:28:00,0.89785,0.89791,0.89784,0.89787,16000000.0
2007-04-26 09:29:00,0.89769,0.89769,0.89742,0.89748,12800000.0
2007-04-26 09:30:00,0.8975,0.89773,0.8975,0.89772,12800000.0
2007-04-26 09:31:00,0.89783,0.89805,0.89705,0.89705,12800000.0
2007-04-26 09:32:00,0.89786,0.89807,0.89786,0.89807,14400000.0
2007-04-26 09:33:00,0.89816,0.89834,0.89816,0.8983,9600000.0
2007-04-26 09:34:00,0.89842,0.89842,0.89807,0.8981,18000000.0
2007-04-26 09:35:00,0.8982,0.89829,0.8981,0.89829,11200000.0
2007-04-26 09:36:00,0.89836,0.89901,0.89836,0.89901,12800000.0
2007-04-26 09:37:00,0.89892,0.89902,0.89886,0.89886,12000000.0
2007-04-26 09:38:00,0.8988,0.89887,0.89877,0.89877,12800000.0
2007-04-26 09:39:00,0.89891,0.89895,0.89885,0.89889,17600000.0
2007-04-26 09:40:00,0.899,0.89913,0.8989,0.89913,11200000.0
2007-04-26 09:41:00,0.89912,0.89923,0.8991,0.8991,11200000.0
2007-04-26 09:42:00,0.89902,0.89912,0.89902,0.89904,16400000.0
2007-04-26 09:43:00,0.89904,0.89904,0.89873,0.89887,14400000.0
2007-04-26 09:44:00,0.89903,0.89909,0.89892,0.89892,11200000.0
2007-04-26 09:45:00,0.89895,0.89904,0.89895,0.89904,8000000.0
2007-04-26 09:46:00,0.8991,0.8993,0.8991,0.89924,12800000.0
2007-04-26 09:47:00,0.89925,0.89926,0.89911,0.89916,11200000.0
2007-04-26 09:48:00,0.89898,0.89927,0.89898,0.89918,12800000.0
2007-04-26 09:49:00,0.89906,0.89908,0.89901,0.89904,11200000.0
2007-04-26 09:50:00,0.89918,0.89936,0.89914,0.89914,13200000.0
2007-04-26 09:51:00,0.89898,0.89898,0.89877,0.89881,14400000.0
2007-04-26 09:52:00,0.89885,0.89892,0.89884,0.89888,11200000.0
2007-04-26 09:53:00,0.89897,0.89908,0.89894,0.89906,11200000.0
2007-04-26 09:54:00,0.89899,0.89899,0.89883,0.89885,17600000.0
2007-04-26 09:55:00,0.89884,0.89884,0.89882,0.89882,3200000.0
2007-04-26 09:56:00,0.89877,0.89877,0.89852,0.89852,12800000.0
2007-04-26 09:57:00,0.89865,0.89865,0.89844,0.89858,16000000.0
2007-04-26 09:58:00,0.89852,0.89854,0.89848,0.89848,8000000.0
2007-04-26 09:59:00,0.89862,0.89862,0.89808,0.89834,11200000.0
2007-04-26 10:00:00,0.89831,0.89842,0.89822,0.89841,9600000.0
2007-04-26 10:01:00,0.89834,0.89834,0.8983,0.89833,11200000.0
2007-04-26 10:02:00,0.89843,0.89853,0.89842,0.89852,11200000.0
2007-04-26 10:03:00,0.89839,0.89839,0.89822,0.89822,17600000.0
2007-04-26 10:04:00,0.89818,0.8983,0.89818,0.8982,11200000.0
2007-04-26 10:05:00,0.89807,0.89811,0.89801,0.89801,16000000.0
2007-04-26 10:06:00,0.89793,0.89797,0.89792,0.89792,11200000.0
2007-04-26 10:07:00,0.89788,0.89809,0.89785,0.89809,12200000.0
2007-04-26 10:08:00,0.89818,0.89818,0.89809,0.89809,11200000.0
2007-04-26 10:09:00,0.89793,0.89793,0.89757,0.89782,11200000.0
2007-04-26 10:10:00,0.89813,0.89817,0.89803,0.89807,12200000.0
2007-04-26 10:11:00,0.89821,0.89827,0.89816,0.89827,17600000.0
2007-04-26 10:12:00,0.89825,0.89825,0.89815,0.89822,11200000.0
2007-04-26 10:13:00,0.89816,0.89816,0.89795,0.89795,13800000.0
2007-04-26 10:14:00,0.89788,0.89803,0.89788,0.89798,14400000.0
2007-04-26 10:15:00,0.89772,0.89807,0.89752,0.89752,16000000.0
2007-04-26 10:16:00,0.89749,0.89793,0.89749,0.89793,12800000.0
2007-04-26 10:17:00,0.89792,0.89792,0.8976,0.89769,12800000.0
2007-04-26 10:18:00,0.89812,0.89826,0.8981,0.89826,12800000.0
2007-04-26 10:19:00,0.89808,0.89821,0.89807,0.89821,12800000.0
2007-04-26 10:20:00,0.89828,0.8984,0.89828,0.8984,11200000.0
2007-04-26 10:21:00,0.89834,0.89854,0.89834,0.89854,17600000.0
2007-04-26 10:22:00,0.89865,0.89867,0.89858,0.89858,12800000.0
2007-04-26 10:23:00,0.89853,0.89855,0.89837,0.89849,11200000.0
2007-04-26 10:24:00,0.89843,0.89863,0.89843,0.89843,11200000.0
2007-04-26 10:25:00,0.89853,0.89853,0.89843,0.89843,12800000.0
2007-04-26 10:26:00,0.89854,0.89862,0.89854,0.89855,11200000.0
2007-04-26 10:27:00,0.89862,0.89869,0.89854,0.89854,14400000.0
2007-04-26 10:28:00,0.89862,0.89868,0.89855,0.89862,17600000.0
2007-04-26 10:29:00,0.89862,0.89863,0.8986,0.89862,12800000.0
2007-04-26 10:30:00,0.89856,0.89864,0.89854,0.89863,11200000.0
2007-04-26 10:31:00,0.89835,0.89835,0.89807,0.89827,11200000.0
2007-04-26 10:32:00,0.89797,0.89823,0.89789,0.89821,12800000.0
2007-04-26 10:33:00,0.89859,0.89867,0.89854,0.89854,12800000.0
2007-04-26 10:34:00,0.89861,0.89871,0.89861,0.89871,11200000.0
2007-04-26 10:35:00,0.89877,0.89895,0.89871,0.89895,18000000.0
2007-04-26 10:36:00,0.89887,0.89887,0.89853,0.89876,12800000.0
2007-04-26 10:37:00,0.89882,0.89888,0.89882,0.89887,11200000.0
2007-04-26 10:38:00,0.89901,0.89901,0.89885,0.8989,11200000.0
2007-04-26 10:39:00,0.89836,0.89862,0.89823,0.89862,8000000.0
2007-04-26 10:40:00,0.89893,0.89901,0.89886,0.8989,12800000.0
2007-04-26 10:41:00,0.89891,0.89893,0.89864,0.8988,14400000.0
2007-04-26 10:42:00,0.89886,0.89886,0.8987,0.89875,14400000.0
2007-04-26 10:43:00,0.89842,0.89845,0.89831,0.89831,11200000.0
2007-04-26 10:44:00,0.89824,0.89824,0.8981,0.89815,14400000.0
2007-04-26 10:45:00,0.89788,0.898,0.89785,0.898,11200000.0
2007-04-26 10:46:00,0.89794,0.89794,0.89761,0.89761,13200000.0
2007-04-26 10:47:00,0.89738,0.89747,0.89732,0.89744,12800000.0
2007-04-26 10:48:00,0.89729,0.89731,0.89711,0.89711,12800000.0
2007-04-26 10:49:00,0.89697,0.89713,0.89697,0.89712,16000000.0
2007-04-26 10:50:00,0.8971,0.89736,0.8971,0.89736,12800000.0
2007-04-26 10:51:00,0.89743,0.89746,0.89738,0.89738,12800000.0
2007-04-26 10:52:00,0.89744,0.89748,0.89736,0.8974,12800000.0
2007-04-26 10:53:00,0.89753,0.89754,0.89716,0.89716,11200000.0
2007-04-26 10:54:00,0.89746,0.89748,0.89738,0.89746,12800000.0
2007-04-26 10:55:00,0.89757,0.89767,0.8975,0.8975,12800000.0
2007-04-26 10:56:00,0.89758,0.89758,0.89738,0.89742,14400000.0
2007-04-26 10:57:00,0.89741,0.89744,0.89733,0.89738,9600000.0
2007-04-26 10:58:00,0.89734,0.89734,0.89709,0.89709,11600000.0
2007-04-26 10:59:00,0.89697,0.89697,0.89673,0.89674,17600000.0
2007-04-26 11:00:00,0.89666,0.89672,0.89661,0.89665,14400000.0
2007-04-26 11:01:00,0.89664,0.89694,0.89664,0.89694,16000000.0
2007-04-26 11:02:00,0.89687,0.89687,0.89664,0.89664,11200000.0
2007-04-26 11:03:00,0.89644,0.8966,0.89644,0.8966,11200000.0
2007-04-26 11:04:00,0.89661,0.89702,0.89657,0.89694,14400000.0
2007-04-26 11:05:00,0.89694,0.89694,0.89665,0.89665,11200000.0
2007-04-26 11:06:00,0.89686,0.89697,0.89686,0.89697,11200000.0
2007-04-26 11:07:00,0.89673,0.89689,0.89668,0.89685,12800000.0
2007-04-26 11:08:00,0.89694,0.89694,0.89679,0.89679,11200000.0
2007-04-26 11:09:00,0.89684,0.89686,0.8967,0.8967,11200000.0
2007-04-26 11:10:00,0.89675,0.89681,0.89665,0.89665,17600000.0
2007-04-26 11:11:00,0.89662,0.89669,0.89657,0.89662,17600000.0
2007-04-26 11:12:00,0.89652,0.89652,0.89641,0.89652,17600000.0
2007-04-26 11:13:00,0.89654,0.89664,0.89654,0.89654,11200000.0
2007-04-26 11:14:00,0.89644,0.89644,0.89606,0.89606,12200000.0
2007-04-26 11:15:00,0.89654,0.89665,0.89654,0.89656,12800000.0
2007-04-26 11:16:00,0.89652,0.89652,0.89645,0.89648,16000000.0
2007-04-26 11:17:00,0.89643,0.89666,0.89643,0.89657,12800000.0
2007-04-26 11:18:00,0.89665,0.89678,0.89665,0.89678,14400000.0
2007-04-26 11:19:00,0.8969,0.8969,0.89663,0.8969,14400000.0
2007-04-26 11:20:00,0.89677,0.89682,0.89664,0.89665,11600000.0
2007-04-26 11:21:00,0.89659,0.89659,0.8963,0.8963,13200000.0
2007-04-26 11:22:00,0.89618,0.8963,0.89559,0.8963,17600000.0
2007-04-26 11:23:00,0.89629,0.89629,0.89601,0.89601,17600000.0
2007-04-26 11:24:00,0.89607,0.89613,0.89555,0.89555,12800000.0
2007-04-26 11:25:00,0.89485,0.89485,0.89472,0.89481,11200000.0
2007-04-26 11:26:00,0.89485,0.89489,0.89455,0.89455,11600000.0
2007-04-26 11:27:00,0.89417,0.89417,0.89313,0.89313,12800000.0
2007-04-26 11:28:00,0.89237,0.89339,0.89237,0.89339,14400000.0
2007-04-26 11:29:00,0.89376,0.894,0.89376,0.894,12800000.0
2007-04-26 11:30:00,0.89395,0.89395,0.89356,0.89356,11200000.0
2007-04-26 11:31:00,0.89327,0.89362,0.89327,0.8935,17600000.0
2007-04-26 11:32:00,0.89387,0.89417,0.89387,0.89395,11200000.0
2007-04-26 11:33:00,0.89398,0.89421,0.89387,0.89387,17600000.0
2007-04-26 11:34:00,0.89412,0.89446,0.89412,0.89446,12800000.0
2007-04-26 11:35:00,0.89424,0.89424,0.89386,0.89406,18000000.0
2007-04-26 11:36:00,0.89416,0.89416,0.89402,0.89406,11200000.0
2007-04-26 11:37:00,0.89429,0.89472,0.89426,0.89472,12800000.0
2007-04-26 11:38:00,0.8947,0.89474,0.89467,0.89467,11200000.0
2007-04-26 11:39:00,0.89473,0.89499,0.89473,0.89499,16000000.0
2007-04-26 11:40:00,0.89482,0.8949,0.89477,0.89477,12800000.0
2007-04-26 11:41:00,0.89486,0.89486,0.89457,0.89463,11200000.0
2007-04-26 11:42:00,0.8945,0.8945,0.89414,0.89414,11200000.0
2007-04-26 11:43:00,0.89426,0.89434,0.89327,0.8939,12800000.0
2007-04-26 11:44:00,0.8939,0.8939,0.89375,0.89378,14400000.0
2007-04-26 11:45:00,0.89379,0.89379,0.89357,0.89367,11200000.0
2007-04-26 11:46:00,0.89387,0.89394,0.89377,0.8938,14400000.0
2007-04-26 11:47:00,0.89409,0.89424,0.89409,0.89409,14800000.0
2007-04-26 11:48:00,0.8944,0.89461,0.89437,0.89461,14400000.0
2007-04-26 11:49:00,0.89456,0.89462,0.8945,0.89453,14400000.0
2007-04-26 11:50:00,0.89455,0.89455,0.89405,0.89405,12800000.0
2007-04-26 11:51:00,0.89403,0.89412,0.89381,0.89408,17600000.0
2007-04-26 11:52:00,0.89423,0.89423,0.89405,0.89405,13200000.0
2007-04-26 11:53:00,0.89396,0.89396,0.89358,0.89358,16000000.0
2007-04-26 11:54:00,0.89364,0.89364,0.89354,0.89354,12800000.0
2007-04-26 11:55:00,0.89341,0.89361,0.89341,0.89361,14400000.0
2007-04-26 11:56:00,0.89352,0.89362,0.89264,0.89353,12800000.0
2007-04-26 11:57:00,0.89364,0.89364,0.89348,0.89358,11200000.0
2007-04-26 11:58:00,0.89362,0.89404,0.89362,0.89395,17600000.0
2007-04-26 11:59:00,0.89395,0.89398,0.89389,0.89389,11200000.0
2007-04-26 12:00:00,0.89342,0.89342,0.89275,0.89275,17600000.0
2007-04-26 12:01:00,0.8925,0.89264,0.8925,0.89256,12800000.0
2007-04-26 12:02:00,0.89262,0.89264,0.89247,0.8925,12800000.0
2007-04-26 12:03:00,0.89263,0.89267,0.8925,0.8925,16400000.0
2007-04-26 12:04:00,0.89263,0.89275,0.89263,0.89275,11200000.0
2007-04-26 12:05:00,0.89258,0.89274,0.89258,0.89265,12800000.0
2007-04-26 12:06:00,0.89247,0.89253,0.89236,0.89236,16000000.0
2007-04-26 12:07:00,0.89226,0.89226,0.89199,0.89199,12800000.0
2007-04-26 12:08:00,0.8919,0.89221,0.8919,0.89221,16000000.0
2007-04-26 12:09:00,0.89227,0.89263,0.89227,0.89263,12800000.0
2007-04-26 12:10:00,0.89262,0.8932,0.89262,0.8932,16000000.0
2007-04-26 12:11:00,0.89325,0.89329,0.89305,0.89329,17600000.0
2007-04-26 12:12:00,0.89345,0.89367,0.89345,0.89353,11200000.0
2007-04-26 12:13:00,0.89332,0.89358,0.89332,0.89358,17000000.0
2007-04-26 12:14:00,0.89363,0.89364,0.89342,0.89364,16000000.0
2007-04-26 12:15:00,0.89362,0.89373,0.89359,0.89359,12800000.0
2007-04-26 12:16:00,0.89364,0.8937,0.89358,0.8937,16000000.0
2007-04-26 12:17:00,0.89381,0.89381,0.89356,0.8937,12800000.0
2007-04-26 12:18:00,0.89385,0.89399,0.89385,0.89399,13200000.0
2007-04-26 12:19:00,0.8941,0.8941,0.89386,0.89394,12800000.0
2007-04-26 12:20:00,0.89406,0.89442,0.89406,0.89419,14400000.0
2007-04-26 12:21:00,0.89421,0.89421,0.89399,0.89399,11200000.0
2007-04-26 12:22:00,0.89406,0.89406,0.89378,0.89385,17600000.0
2007-04-26 12:23:00,0.89371,0.89373,0.89355,0.89357,12200000.0
2007-04-26 12:24:00,0.89348,0.89354,0.89346,0.89348,11200000.0
2007-04-26 12:25:00,0.89342,0.89342,0.89341,0.89341,3200000.0
2007-04-26 12:26:00,0.89306,0.89342,0.89302,0.89329,11200000.0
2007-04-26 12:27:00,0.89361,0.89363,0.89356,0.89363,11200000.0
2007-04-26 12:28:00,0.89365,0.89371,0.89349,0.89362,12800000.0
2007-04-26 12:29:00,0.89363,0.89375,0.89358,0.89375,12800000.0
2007-04-26 12:30:00,0.89378,0.89387,0.89378,0.89386,12800000.0
2007-04-26 12:31:00,0.89393,0.894,0.89384,0.89392,12800000.0
2007-04-26 12:32:00,0.89394,0.89396,0.89387,0.89391,12800000.0
2007-04-26 12:33:00,0.89383,0.89415,0.89383,0.89415,9600000.0
2007-04-26 12:34:00,0.89408,0.89412,0.89378,0.89407,17600000.0
2007-04-26 12:35:00,0.89389,0.8941,0.89381,0.8941,16000000.0
2007-04-26 12:36:00,0.89395,0.89415,0.89395,0.894,17600000.0
2007-04-26 12:37:00,0.89406,0.89406,0.89387,0.89395,16000000.0
2007-04-26 12:38:00,0.89384,0.89391,0.89371,0.89391,12200000.0
2007-04-26 12:39:00,0.89394,0.89399,0.89393,0.89395,8000000.0
2007-04-26 12:40:00,0.89397,0.89397,0.89379,0.89384,14400000.0
2007-04-26 12:41:00,0.89393,0.89406,0.89389,0.89389,12800000.0
2007-04-26 12:42:00,0.89399,0.89409,0.89399,0.89399,11200000.0
2007-04-26 12:43:00,0.89391,0.89411,0.89391,0.89411,12800000.0
2007-04-26 12:44:00,0.89403,0.89405,0.89387,0.89405,12200000.0
2007-04-26 12:45:00,0.89377,0.89379,0.89366,0.89368,11200000.0
2007-04-26 12:46:00,0.89369,0.89378,0.89365,0.89378,11200000.0
2007-04-26 12:47:00,0.89388,0.89396,0.89383,0.89387,11200000.0
2007-04-26 12:48:00,0.89395,0.89401,0.89395,0.89397,8000000.0
2007-04-26 12:49:00,0.89399,0.894,0.89386,0.89399,12800000.0
2007-04-26 12:50:00,0.89404,0.89406,0.89394,0.89406,17600000.0
2007-04-26 12:51:00,0.89417,0.89417,0.89401,0.89401,12800000.0
2007-04-26 12:52:00,0.89409,0.89419,0.89409,0.89411,12800000.0
2007-04-26 12:53:00,0.89397,0.89424,0.89353,0.89421,17600000.0
2007-04-26 12:54:00,0.89409,0.89414,0.89404,0.89407,11200000.0
2007-04-26 12:55:00,0.89353,0.89373,0.89353,0.89368,11200000.0
2007-04-26 12:56:00,0.89388,0.89392,0.89385,0.89392,12800000.0
2007-04-26 12:57:00,0.89385,0.89403,0.893,0.89403,16000000.0
2007-04-26 12:58:00,0.89365,0.89376,0.89354,0.89366,11200000.0
2007-04-26 12:59:00,0.89407,0.89407,0.8939,0.89392,11200000.0
2007-04-26 13:00:00,0.89384,0.89384,0.89377,0.89377,8000000.0
2007-04-26 13:01:00,0.89379,0.89384,0.89377,0.89379,11600000.0
2007-04-26 13:02:00,0.89365,0.89379,0.89365,0.89379,16000000.0
2007-04-26 13:03:00,0.89375,0.89375,0.89354,0.89354,12800000.0
2007-04-26 13:04:00,0.89342,0.89342,0.8932,0.89336,11200000.0
2007-04-26 13:05:00,0.89342,0.89354,0.89331,0.89331,12800000.0
2007-04-26 13:06:00,0.89337,0.89344,0.89333,0.89341,16000000.0
2007-04-26 13:07:00,0.8934,0.89343,0.89333,0.8934,11200000.0
2007-04-26 13:08:00,0.8934,0.8935,0.89338,0.89338,14400000.0
2007-04-26 13:09:00,0.89334,0.89352,0.89334,0.89349,12800000.0
2007-04-26 13:10:00,0.89363,0.89369,0.89351,0.89358,11200000.0
2007-04-26 13:11:00,0.89362,0.8938,0.89353,0.8938,11200000.0
2007-04-26 13:12:00,0.89396,0.89399,0.8939,0.89396,13200000.0
2007-04-26 13:13:00,0.89391,0.89392,0.89381,0.89392,10600000.0
2007-04-26 13:14:00,0.89375,0.89385,0.89353,0.89377,11200000.0
2007-04-26 13:15:00,0.89407,0.89407,0.89389,0.89389,12800000.0
2007-04-26 13:16:00,0.89389,0.89389,0.89377,0.89384,12800000.0
2007-04-26 13:17:00,0.89392,0.89392,0.89377,0.89377,12800000.0
2007-04-26 13:18:00,0.89395,0.89403,0.89384,0.89384,11200000.0
2007-04-26 13:19:00,0.8938,0.8939,0.8938,0.89384,12800000.0
2007-04-26 13:20:00,0.89385,0.89385,0.89376,0.89377,14400000.0
2007-04-26 13:21:00,0.89377,0.89377,0.8937,0.89372,12800000.0
2007-04-26 13:22:00,0.89367,0.89367,0.89345,0.89345,8000000.0
2007-04-26 13:23:00,0.89347,0.89361,0.89347,0.89357,14400000.0
2007-04-26 13:24:00,0.8934,0.8934,0.89313,0.89313,16000000.0
2007-04-26 13:25:00,0.89317,0.89317,0.89305,0.89308,16000000.0
2007-04-26 13:26:00,0.89287,0.89305,0.89282,0.89298,14400000.0
2007-04-26 13:27:00,0.89293,0.89295,0.89285,0.89295,12800000.0
2007-04-26 13:28:00,0.89286,0.89294,0.89286,0.89294,10600000.0
2007-04-26 13:29:00,0.89294,0.89308,0.89294,0.893,11200000.0
2007-04-26 13:30:00,0.89312,0.89328,0.89312,0.89321,18600000.0
2007-04-26 13:31:00,0.89341,0.89343,0.89332,0.89332,13800000.0
2007-04-26 13:32:00,0.8932,0.89325,0.8932,0.8932,14400000.0
2007-04-26 13:33:00,0.89333,0.89394,0.89333,0.89394,22400000.0
2007-04-26 13:34:00,0.8939,0.8939,0.89376,0.89376,34000000.0
2007-04-26 13:35:00,0.89367,0.89367,0.89343,0.8936,27200000.0
2007-04-26 13:36:00,0.89386,0.89386,0.89371,0.89372,28200000.0
2007-04-26 13:37:00,0.89383,0.89388,0.89378,0.89378,14400000.0
2007-04-26 13:38:00,0.89372,0.89374,0.89361,0.89371,34000000.0
2007-04-26 13:39:00,0.89374,0.89386,0.89354,0.89354,20800000.0
2007-04-26 13:40:00,0.89349,0.89354,0.89339,0.8935,12800000.0
2007-04-26 13:41:00,0.89352,0.89363,0.8935,0.89363,17600000.0
2007-04-26 13:42:00,0.89368,0.89373,0.89356,0.89373,17600000.0
2007-04-26 13:43:00,0.89367,0.89367,0.89356,0.89365,30800000.0
2007-04-26 13:44:00,0.89372,0.89372,0.8935,0.8935,32400000.0
2007-04-26 13:45:00,0.89335,0.89341,0.89334,0.89337,24400000.0
2007-04-26 13:46:00,0.89337,0.89345,0.89331,0.89341,19200000.0
2007-04-26 13:47:00,0.89344,0.89349,0.89311,0.89311,16000000.0
2007-04-26 13:48:00,0.89306,0.89326,0.89306,0.89321,33600000.0
2007-04-26 13:49:00,0.89358,0.89358,0.89337,0.89337,28800000.0
2007-04-26 13:50:00,0.89333,0.89347,0.89333,0.8934,11200000.0
2007-04-26 13:51:00,0.89341,0.89343,0.89339,0.89341,29200000.0
2007-04-26 13:52:00,0.89346,0.89367,0.89346,0.89361,41000000.0
2007-04-26 13:53:00,0.89359,0.89359,0.89343,0.89343,28800000.0
2007-04-26 13:54:00,0.89352,0.89378,0.8935,0.89378,12800000.0
2007-04-26 13:55:00,0.89386,0.89386,0.8937,0.89383,20800000.0
2007-04-26 13:56:00,0.89374,0.8938,0.89363,0.89363,22400000.0
2007-04-26 13:57:00,0.89341,0.8935,0.89339,0.89347,38400000.0
2007-04-26 13:58:00,0.89354,0.89379,0.89354,0.89376,19200000.0
2007-04-26 13:59:00,0.89372,0.89372,0.89354,0.89354,28800000.0
2007-04-26 14:00:00,0.89354,0.89355,0.89342,0.89351,56400000.0
2007-04-26 14:01:00,0.89358,0.89358,0.89349,0.89349,41600000.0
2007-04-26 14:02:00,0.89343,0.89347,0.89335,0.89336,22400000.0
2007-04-26 14:03:00,0.89341,0.89346,0.89341,0.89346,3200000.0
2007-04-26 14:04:00,0.89338,0.89338,0.89329,0.89333,32000000.0
2007-04-26 14:05:00,0.89322,0.89334,0.89322,0.89329,36800000.0
2007-04-26 14:06:00,0.89307,0.89309,0.89293,0.89293,11200000.0
2007-04-26 14:07:00,0.89259,0.89259,0.8921,0.8921,16400000.0
2007-04-26 14:08:00,0.89217,0.89219,0.89169,0.89169,28800000.0
2007-04-26 14:09:00,0.89195,0.89212,0.89195,0.892,9600000.0
2007-04-26 14:10:00,0.89206,0.89221,0.89205,0.89221,35200000.0
2007-04-26 14:11:00,0.89221,0.89221,0.89204,0.89206,13200000.0
2007-04-26 14:12:00,0.89208,0.89226,0.89208,0.89209,41600000.0
2007-04-26 14:13:00,0.89216,0.89223,0.89215,0.89215,9600000.0
2007-04-26 14:14:00,0.89244,0.89252,0.89244,0.89252,12800000.0
2007-04-26 14:15:00,0.89228,0.89237,0.89215,0.89217,27200000.0
2007-04-26 14:16:00,0.89226,0.89237,0.89226,0.89237,11200000.0
2007-04-26 14:17:00,0.89252,0.89252,0.89245,0.89247,38400000.0
2007-04-26 14:18:00,0.89243,0.89255,0.89243,0.89252,29800000.0
2007-04-26 14:19:00,0.89268,0.89307,0.89268,0.89305,49600000.0
2007-04-26 14:20:00,0.89315,0.89315,0.89283,0.89283,14400000.0
2007-04-26 14:21:00,0.89288,0.89295,0.89282,0.89286,43600000.0
2007-04-26 14:22:00,0.89267,0.89267,0.89239,0.89242,17600000.0
2007-04-26 14:23:00,0.89234,0.89261,0.89234,0.89261,46400000.0
2007-04-26 14:24:00,0.89271,0.89284,0.89269,0.89284,16400000.0
2007-04-26 14:25:00,0.89268,0.89268,0.89252,0.89258,17600000.0
2007-04-26 14:26:00,0.8926,0.89261,0.8925,0.8926,24000000.0
2007-04-26 14:27:00,0.89267,0.89274,0.89265,0.8927,41600000.0
2007-04-26 14:28:00,0.89286,0.89299,0.89279,0.89299,12800000.0
2007-04-26 14:29:00,0.8932,0.8932,0.89288,0.89318,11200000.0
2007-04-26 14:30:00,0.89334,0.8935,0.89334,0.89342,39800000.0
2007-04-26 14:31:00,0.89337,0.89346,0.89335,0.89343,57600000.0
2007-04-26 14:32:00,0.89341,0.89341,0.89324,0.89328,49600000.0
2007-04-26 14:33:00,0.89354,0.89358,0.8934,0.8934,30400000.0
2007-04-26 14:34:00,0.89328,0.89368,0.89328,0.89365,12800000.0
2007-04-26 14:35:00,0.89378,0.89378,0.89356,0.89358,35200000.0
2007-04-26 14:36:00,0.89354,0.89355,0.89346,0.89346,16000000.0
2007-04-26 14:37:00,0.89361,0.89382,0.89361,0.89369,52800000.0
2007-04-26 14:38:00,0.89347,0.8939,0.89347,0.89364,65000000.0
2007-04-26 14:39:00,0.89355,0.89355,0.89329,0.89329,12800000.0
2007-04-26 14:40:00,0.89325,0.89325,0.89311,0.89312,58000000.0
2007-04-26 14:41:00,0.89314,0.89319,0.89309,0.89309,66600000.0
2007-04-26 14:42:00,0.89295,0.89301,0.89294,0.89301,36800000.0
2007-04-26 14:43:00,0.89313,0.89313,0.89289,0.89291,30400000.0
2007-04-26 14:44:00,0.89286,0.89311,0.89286,0.89308,52800000.0
2007-04-26 14:45:00,0.89295,0.89306,0.89292,0.89306,44800000.0
2007-04-26 14:46:00,0.89299,0.89299,0.89267,0.89267,24400000.0
2007-04-26 14:47:00,0.89274,0.89278,0.89272,0.89273,12800000.0
2007-04-26 14:48:00,0.8919,0.8919,0.8919,0.8919,24000000.0
2007-04-26 14:49:00,0.89263,0.89263,0.89255,0.89255,4800000.0
2007-04-26 14:50:00,0.89256,0.89256,0.89252,0.89256,38400000.0
2007-04-26 14:51:00,0.89253,0.89264,0.89253,0.89263,33600000.0
2007-04-26 14:52:00,0.89237,0.89256,0.89223,0.89253,20800000.0
2007-04-26 14:53:00,0.89273,0.89274,0.89268,0.89274,20800000.0
2007-04-26 14:54:00,0.89265,0.89276,0.89264,0.89276,19200000.0
2007-04-26 14:55:00,0.8928,0.89285,0.89279,0.89284,13200000.0
2007-04-26 14:56:00,0.8926,0.89262,0.89247,0.89251,24000000.0
2007-04-26 14:57:00,0.89287,0.89297,0.89287,0.89291,19200000.0
2007-04-26 14:58:00,0.89283,0.89285,0.8927,0.8927,35200000.0
2007-04-26 14:59:00,0.89259,0.89265,0.89251,0.89251,11200000.0
2007-04-26 15:00:00,0.89252,0.89257,0.89241,0.89241,12800000.0
2007-04-26 15:01:00,0.89234,0.89234,0.89205,0.89205,20800000.0
2007-04-26 15:02:00,0.89196,0.89207,0.8918,0.89207,36800000.0
2007-04-26 15:03:00,0.89204,0.89204,0.8919,0.89199,32000000.0
2007-04-26 15:04:00,0.89196,0.89199,0.89189,0.89195,17600000.0
2007-04-26 15:05:00,0.89173,0.89181,0.89164,0.89164,38800000.0
2007-04-26 15:06:00,0.89155,0.89155,0.89142,0.89142,14400000.0
2007-04-26 15:07:00,0.8914,0.89147,0.89126,0.89147,25600000.0
2007-04-26 15:08:00,0.89167,0.89188,0.89167,0.89188,12200000.0
2007-04-26 15:09:00,0.89184,0.89202,0.89125,0.89162,16000000.0
2007-04-26 15:10:00,0.8913,0.89145,0.8913,0.89141,43200000.0
2007-04-26 15:11:00,0.89139,0.8914,0.8913,0.89133,46400000.0
2007-04-26 15:12:00,0.8913,0.8914,0.89125,0.89133,12800000.0
2007-04-26 15:13:00,0.8913,0.89143,0.8913,0.89143,64000000.0
2007-04-26 15:14:00,0.89149,0.89168,0.89148,0.89152,43200000.0
2007-04-26 15:15:00,0.8918,0.8918,0.89156,0.89156,43200000.0
2007-04-26 15:16:00,0.89155,0.89155,0.89079,0.89081,14400000.0
2007-04-26 15:17:00,0.89094,0.89106,0.89094,0.89106,14800000.0
2007-04-26 15:18:00,0.89107,0.89112,0.89095,0.89095,14800000.0
2007-04-26 15:19:00,0.89089,0.89094,0.89085,0.89092,14400000.0
2007-04-26 15:20:00,0.89087,0.89095,0.89087,0.89087,24000000.0
2007-04-26 15:21:00,0.89092,0.89113,0.89092,0.89102,27600000.0
2007-04-26 15:22:00,0.89086,0.89091,0.89058,0.8906,32000000.0
2007-04-26 15:23:00,0.89066,0.89098,0.89066,0.89074,56000000.0
2007-04-26 15:24:00,0.89074,0.89074,0.89055,0.89055,25400000.0
2007-04-26 15:25:00,0.89062,0.89069,0.89061,0.89069,14400000.0
2007-04-26 15:26:00,0.89063,0.89063,0.89022,0.89022,33600000.0
2007-04-26 15:27:00,0.89005,0.89022,0.89005,0.89022,32400000.0
2007-04-26 15:28:00,0.89021,0.89067,0.89021,0.89067,68800000.0
2007-04-26 15:29:00,0.89065,0.89092,0.8898,0.89062,44800000.0
2007-04-26 15:30:00,0.88945,0.89039,0.88917,0.89039,80000000.0
2007-04-26 15:31:00,0.89055,0.89099,0.89055,0.89094,70400000.0
2007-04-26 15:32:00,0.89079,0.89079,0.8906,0.8906,46800000.0
2007-04-26 15:33:00,0.89058,0.89064,0.89051,0.89051,29200000.0
2007-04-26 15:34:00,0.89028,0.89028,0.89006,0.89019,25600000.0
2007-04-26 15:35:00,0.89012,0.89012,0.89001,0.89007,48400000.0
2007-04-26 15:36:00,0.89019,0.89022,0.8901,0.89022,28800000.0
2007-04-26 15:37:00,0.89024,0.89028,0.89015,0.89021,16000000.0
2007-04-26 15:38:00,0.89,0.8902,0.88996,0.8902,64400000.0
2007-04-26 15:39:00,0.89025,0.89029,0.89018,0.89029,41600000.0
2007-04-26 15:40:00,0.89029,0.89031,0.89025,0.89025,36800000.0
2007-04-26 15:41:00,0.8903,0.89038,0.89027,0.89038,49600000.0
2007-04-26 15:42:00,0.89045,0.89066,0.89045,0.89066,50000000.0
2007-04-26 15:43:00,0.89063,0.8907,0.89058,0.8906,35000000.0
2007-04-26 15:44:00,0.8907,0.89083,0.8907,0.89077,35600000.0
2007-04-26 15:45:00,0.89069,0.89078,0.89055,0.89055,17600000.0
2007-04-26 15:46:00,0.89055,0.89066,0.89055,0.89058,17600000.0
2007-04-26 15:47:00,0.89059,0.89082,0.89059,0.89076,40000000.0
2007-04-26 15:48:00,0.8908,0.89101,0.8908,0.89096,34000000.0
2007-04-26 15:49:00,0.89097,0.89104,0.89097,0.89104,16000000.0
2007-04-26 15:50:00,0.89096,0.89096,0.89073,0.89073,12800000.0
2007-04-26 15:51:00,0.89068,0.89073,0.89067,0.89067,11200000.0
2007-04-26 15:52:00,0.89061,0.89061,0.8902,0.8902,14400000.0
2007-04-26 15:53:00,0.89023,0.89023,0.89009,0.89009,22800000.0
2007-04-26 15:54:00,0.89004,0.89004,0.88987,0.88989,28800000.0
2007-04-26 15:55:00,0.88987,0.88993,0.88987,0.88993,17600000.0
2007-04-26 15:56:00,0.89004,0.89012,0.88998,0.89002,51600000.0
2007-04-26 15:57:00,0.89019,0.89034,0.89019,0.89034,16000000.0
2007-04-26 15:58:00,0.89036,0.89036,0.89018,0.89018,25600000.0
2007-04-26 15:59:00,0.89001,0.89007,0.88997,0.89007,33600000.0
2007-04-26 16:00:00,0.89008,0.89025,0.89008,0.89025,62400000.0
2007-04-26 16:01:00,0.89039,0.89039,0.89028,0.89033,38800000.0
2007-04-26 16:02:00,0.89022,0.89025,0.89008,0.89008,33600000.0
2007-04-26 16:03:00,0.89011,0.89018,0.89007,0.89018,52800000.0
2007-04-26 16:04:00,0.89021,0.8903,0.89021,0.89022,51200000.0
2007-04-26 16:05:00,0.89003,0.89006,0.88994,0.89002,35200000.0
2007-04-26 16:06:00,0.88999,0.88999,0.88987,0.88995,41600000.0
2007-04-26 16:07:00,0.88993,0.88999,0.88989,0.88998,36800000.0
2007-04-26 16:08:00,0.89019,0.89036,0.89019,0.89036,44800000.0
2007-04-26 16:09:00,0.89003,0.89016,0.89003,0.89016,11200000.0
2007-04-26 16:10:00,0.89033,0.89053,0.89033,0.89053,56400000.0
2007-04-26 16:11:00,0.8905,0.8905,0.89039,0.89039,20800000.0
2007-04-26 16:12:00,0.89036,0.8904,0.89036,0.89036,38400000.0
2007-04-26 16:13:00,0.89035,0.89045,0.89026,0.89045,11600000.0
2007-04-26 16:14:00,0.89073,0.89074,0.8906,0.89061,44800000.0
2007-04-26 16:15:00,0.8905,0.8905,0.8904,0.89047,52800000.0
2007-04-26 16:16:00,0.89032,0.89032,0.8898,0.8898,11200000.0
2007-04-26 16:17:00,0.88998,0.89032,0.88996,0.88996,32000000.0
2007-04-26 16:18:00,0.88994,0.89001,0.88994,0.88994,54400000.0
2007-04-26 16:19:00,0.89017,0.89026,0.89017,0.89026,19200000.0
2007-04-26 16:20:00,0.89034,0.89035,0.89009,0.89009,17600000.0
2007-04-26 16:21:00,0.89004,0.89011,0.89002,0.89005,41600000.0
2007-04-26 16:22:00,0.88999,0.89033,0.88999,0.89033,46400000.0
2007-04-26 16:23:00,0.89033,0.89043,0.89029,0.89032,68800000.0
2007-04-26 16:24:00,0.89027,0.89064,0.89027,0.8905,32000000.0
2007-04-26 16:25:00,0.89052,0.89076,0.89052,0.89072,33600000.0
2007-04-26 16:26:00,0.89068,0.89075,0.89066,0.89075,30400000.0
2007-04-26 16:27:00,0.89085,0.89085,0.8908,0.8908,46200000.0
2007-04-26 16:28:00,0.89071,0.89073,0.89062,0.89073,32000000.0
2007-04-26 16:29:00,0.89082,0.89087,0.89082,0.89086,28800000.0
2007-04-26 16:30:00,0.89092,0.89122,0.89092,0.89122,44800000.0
2007-04-26 16:31:00,0.89145,0.89151,0.89144,0.89147,11200000.0
2007-04-26 16:32:00,0.89149,0.8916,0.89144,0.8916,52200000.0
2007-04-26 16:33:00,0.89153,0.89156,0.89145,0.89155,16400000.0
2007-04-26 16:34:00,0.89145,0.89146,0.89126,0.89139,48000000.0
2007-04-26 16:35:00,0.89133,0.89145,0.89132,0.89136,65600000.0
2007-04-26 16:36:00,0.89133,0.89133,0.89114,0.89125,11200000.0
2007-04-26 16:37:00,0.89129,0.8913,0.89113,0.89113,58600000.0
2007-04-26 16:38:00,0.89103,0.89104,0.89094,0.89101,38400000.0
2007-04-26 16:39:00,0.89099,0.89099,0.89086,0.89091,52200000.0
2007-04-26 16:40:00,0.89097,0.89097,0.89084,0.89084,4800000.0
2007-04-26 16:41:00,0.89078,0.89078,0.89054,0.89065,11200000.0
2007-04-26 16:42:00,0.89064,0.8907,0.89054,0.8907,16000000.0
2007-04-26 16:43:00,0.89073,0.89073,0.89057,0.8906,12800000.0
2007-04-26 16:44:00,0.89073,0.89092,0.89073,0.89092,14400000.0
2007-04-26 16:45:00,0.89087,0.89091,0.8908,0.8908,54400000.0
2007-04-26 16:46:00,0.89084,0.89122,0.89083,0.89122,9600000.0
2007-04-26 16:47:00,0.89124,0.8913,0.89119,0.89121,67200000.0
2007-04-26 16:48:00,0.89092,0.89101,0.89064,0.89096,61600000.0
2007-04-26 16:49:00,0.89124,0.89128,0.89118,0.8912,43200000.0
2007-04-26 16:50:00,0.89117,0.89118,0.89103,0.89112,62400000.0
2007-04-26 16:51:00,0.89118,0.89147,0.89118,0.89147,31400000.0
2007-04-26 16:52:00,0.89148,0.8915,0.89137,0.89138,11200000.0
2007-04-26 16:53:00,0.89145,0.89146,0.8914,0.89141,33600000.0
2007-04-26 16:54:00,0.89135,0.89144,0.89135,0.89142,20800000.0
2007-04-26 16:55:00,0.89144,0.89144,0.89134,0.8914,40000000.0
2007-04-26 16:56:00,0.89146,0.89152,0.89135,0.89152,44800000.0
2007-04-26 16:57:00,0.89149,0.89151,0.89136,0.89146,13800000.0
2007-04-26 16:58:00,0.89144,0.89144,0.89111,0.89111,54400000.0
2007-04-26 16:59:00,0.89094,0.89094,0.89065,0.89065,42000000.0
2007-04-26 17:00:00,0.89052,0.89067,0.89052,0.89067,46400000.0
2007-04-26 17:01:00,0.89072,0.89078,0.89063,0.89067,50000000.0
2007-04-26 17:02:00,0.89074,0.89076,0.89062,0.89069,41000000.0
2007-04-26 17:03:00,0.89076,0.89076,0.89058,0.89071,49600000.0
2007-04-26 17:04:00,0.89069,0.89069,0.89062,0.89069,45200000.0
2007-04-26 17:05:00,0.89066,0.89075,0.89057,0.89057,38400000.0
2007-04-26 17:06:00,0.89042,0.89042,0.89028,0.89038,69600000.0
2007-04-26 17:07:00,0.89037,0.89062,0.89037,0.89062,41600000.0
2007-04-26 17:08:00,0.89101,0.89124,0.89101,0.8912,16000000.0
2007-04-26 17:09:00,0.89143,0.89179,0.89138,0.89179,17600000.0
2007-04-26 17:10:00,0.89171,0.89184,0.89171,0.89184,12800000.0
2007-04-26 17:11:00,0.89161,0.89164,0.89161,0.89164,35600000.0
2007-04-26 17:12:00,0.89168,0.89179,0.89167,0.89174,26000000.0
2007-04-26 17:13:00,0.89181,0.89185,0.89178,0.89185,36800000.0
2007-04-26 17:14:00,0.89179,0.89179,0.89171,0.89171,35200000.0
2007-04-26 17:15:00,0.89179,0.89188,0.89178,0.89188,14400000.0
2007-04-26 17:16:00,0.89188,0.89188,0.89168,0.89168,32400000.0
2007-04-26 17:17:00,0.89174,0.89181,0.89172,0.89181,32000000.0
2007-04-26 17:18:00,0.89177,0.89189,0.8916,0.8918,12800000.0
2007-04-26 17:19:00,0.89178,0.89178,0.89166,0.89166,12800000.0
2007-04-26 17:20:00,0.8915,0.89166,0.89112,0.89122,20800000.0
2007-04-26 17:21:00,0.89162,0.89162,0.89153,0.89156,11200000.0
2007-04-26 17:22:00,0.89169,0.8918,0.89169,0.8918,25600000.0
2007-04-26 17:23:00,0.89188,0.89197,0.89181,0.89197,17600000.0
2007-04-26 17:24:00,0.89191,0.89191,0.89158,0.89159,30400000.0
2007-04-26 17:25:00,0.89166,0.89172,0.89161,0.89172,33600000.0
2007-04-26 17:26:00,0.89174,0.8919,0.89169,0.89169,20800000.0
2007-04-26 17:27:00,0.89172,0.89182,0.89166,0.89182,54400000.0
2007-04-26 17:28:00,0.89192,0.89203,0.89189,0.89203,48000000.0
2007-04-26 17:29:00,0.89208,0.89208,0.89171,0.89171,43200000.0
2007-04-26 17:30:00,0.8917,0.89185,0.8917,0.89185,49600000.0
2007-04-26 17:31:00,0.89191,0.89196,0.89189,0.89196,64000000.0
2007-04-26 17:32:00,0.89183,0.89208,0.89183,0.89207,62400000.0
2007-04-26 17:33:00,0.89199,0.89203,0.89178,0.89178,93800000.0
2007-04-26 17:34:00,0.89175,0.89175,0.89164,0.89172,100600000.0
2007-04-26 17:35:00,0.89153,0.89188,0.89137,0.89188,67200000.0
2007-04-26 17:36:00,0.89182,0.89183,0.89147,0.89147,74000000.0
2007-04-26 17:37:00,0.89146,0.89147,0.89136,0.89147,11200000.0
2007-04-26 17:38:00,0.89135,0.89147,0.89121,0.89121,38800000.0
2007-04-26 17:39:00,0.89092,0.891,0.89089,0.89091,12800000.0
2007-04-26 17:40:00,0.8907,0.8907,0.89056,0.89064,58600000.0
2007-04-26 17:41:00,0.89079,0.89114,0.89079,0.89114,12800000.0
2007-04-26 17:42:00,0.89109,0.89123,0.89109,0.89119,56000000.0
2007-04-26 17:43:00,0.891,0.89103,0.89095,0.89103,49600000.0
2007-04-26 17:44:00,0.891,0.89111,0.89091,0.891,49600000.0
2007-04-26 17:45:00,0.89099,0.89119,0.89098,0.89119,69200000.0
2007-04-26 17:46:00,0.89122,0.89134,0.89114,0.89114,16000000.0
2007-04-26 17:47:00,0.89126,0.89142,0.89038,0.89142,14400000.0
2007-04-26 17:48:00,0.8913,0.89142,0.89128,0.89142,104000000.0
2007-04-26 17:49:00,0.89135,0.89139,0.89129,0.89139,9600000.0
2007-04-26 17:50:00,0.89135,0.89135,0.89104,0.89114,73600000.0
2007-04-26 17:51:00,0.89111,0.89134,0.89111,0.89131,70400000.0
2007-04-26 17:52:00,0.89127,0.89131,0.89118,0.89127,11200000.0
2007-04-26 17:53:00,0.89118,0.89118,0.89106,0.89109,52800000.0
2007-04-26 17:54:00,0.89108,0.89112,0.89106,0.89112,52800000.0
2007-04-26 17:55:00,0.89109,0.89109,0.89093,0.89099,13800000.0
2007-04-26 17:56:00,0.89104,0.89112,0.89099,0.89112,54400000.0
2007-04-26 17:57:00,0.89091,0.89116,0.89091,0.89116,56000000.0
2007-04-26 17:58:00,0.89126,0.89133,0.89125,0.89128,62400000.0
2007-04-26 17:59:00,0.89113,0.89113,0.89102,0.89108,80000000.0
2007-04-26 18:00:00,0.89098,0.89098,0.89087,0.89087,65600000.0
2007-04-26 18:01:00,0.89104,0.89104,0.88985,0.89096,14400000.0
2007-04-26 18:02:00,0.89094,0.89094,0.89084,0.89084,42000000.0
2007-04-26 18:03:00,0.89082,0.89085,0.89077,0.89085,66400000.0
2007-04-26 18:04:00,0.89076,0.89086,0.8906,0.89071,49600000.0
2007-04-26 18:05:00,0.89094,0.89094,0.89066,0.89071,51200000.0
2007-04-26 18:06:00,0.89068,0.89079,0.89068,0.89079,59200000.0
2007-04-26 18:07:00,0.89084,0.89101,0.89084,0.89101,69800000.0
2007-04-26 18:08:00,0.89107,0.89113,0.89107,0.89113,86800000.0
2007-04-26 18:09:00,0.89091,0.89099,0.89047,0.89067,52800000.0
2007-04-26 18:10:00,0.89107,0.89111,0.89102,0.89102,52800000.0
2007-04-26 18:11:00,0.89109,0.89141,0.89109,0.89141,11600000.0
2007-04-26 18:12:00,0.89153,0.89153,0.89145,0.89153,22400000.0
2007-04-26 18:13:00,0.89164,0.89185,0.89164,0.89177,31200000.0
2007-04-26 18:14:00,0.8916,0.89162,0.89155,0.89162,14400000.0
2007-04-26 18:15:00,0.89183,0.89183,0.89178,0.89178,17600000.0
2007-04-26 18:16:00,0.8917,0.8917,0.89147,0.89155,11200000.0
2007-04-26 18:17:00,0.89163,0.89163,0.89148,0.89162,7400000.0
2007-04-26 18:18:00,0.89181,0.89185,0.89178,0.89184,51200000.0
2007-04-26 18:19:00,0.89184,0.89184,0.89171,0.89171,70200000.0
2007-04-26 18:20:00,0.89173,0.8919,0.89173,0.8918,64000000.0
2007-04-26 18:21:00,0.89186,0.89186,0.89175,0.89175,35600000.0
2007-04-26 18:22:00,0.89176,0.89196,0.89176,0.89196,46800000.0
2007-04-26 18:23:00,0.89195,0.89195,0.89175,0.89175,12800000.0
2007-04-26 18:24:00,0.89145,0.89147,0.89102,0.89145,74000000.0
2007-04-26 18:25:00,0.89175,0.89181,0.89164,0.89181,51600000.0
2007-04-26 18:26:00,0.89183,0.89194,0.89182,0.89194,41000000.0
2007-04-26 18:27:00,0.89106,0.8911,0.89105,0.89107,11200000.0
2007-04-26 18:28:00,0.8921,0.89221,0.8921,0.89214,11200000.0
2007-04-26 18:29:00,0.89208,0.89211,0.89208,0.89208,30400000.0
2007-04-26 18:30:00,0.89182,0.89182,0.89147,0.89166,16000000.0
2007-04-26 18:31:00,0.89203,0.89203,0.89192,0.89199,52600000.0
2007-04-26 18:32:00,0.89225,0.89231,0.89204,0.89204,83600000.0
2007-04-26 18:33:00,0.89199,0.8921,0.89192,0.8921,12800000.0
2007-04-26 18:34:00,0.89218,0.89226,0.89218,0.89226,41600000.0
2007-04-26 18:35:00,0.89231,0.89231,0.89197,0.89197,38400000.0
2007-04-26 18:36:00,0.89206,0.89211,0.89203,0.89211,12800000.0
2007-04-26 18:37:00,0.89217,0.89229,0.89217,0.89229,8400000.0
2007-04-26 18:38:00,0.89238,0.89255,0.89238,0.89254,61800000.0
2007-04-26 18:39:00,0.89248,0.89248,0.89223,0.89223,51200000.0
2007-04-26 18:40:00,0.89228,0.89228,0.89215,0.89219,12800000.0
2007-04-26 18:41:00,0.89185,0.89186,0.89168,0.89172,82800000.0
2007-04-26 18:42:00,0.8921,0.89214,0.89205,0.89214,33000000.0
2007-04-26 18:43:00,0.89205,0.89222,0.89205,0.89213,11200000.0
2007-04-26 18:44:00,0.8903,0.89139,0.8903,0.89139,36800000.0
2007-04-26 18:45:00,0.89205,0.89205,0.89108,0.89195,12800000.0
2007-04-26 18:46:00,0.89188,0.89188,0.89164,0.89176,12800000.0
2007-04-26 18:47:00,0.8917,0.89175,0.89168,0.89168,57600000.0
2007-04-26 18:48:00,0.89128,0.89128,0.8911,0.89125,11200000.0
2007-04-26 18:49:00,0.89165,0.89166,0.89157,0.89164,41600000.0
2007-04-26 18:50:00,0.89166,0.8917,0.89159,0.89168,48000000.0
2007-04-26 18:51:00,0.89143,0.89147,0.89128,0.89136,17600000.0
2007-04-26 18:52:00,0.89147,0.89176,0.89147,0.89156,16000000.0
2007-04-26 18:53:00,0.89091,0.8911,0.89076,0.8911,40400000.0
2007-04-26 18:54:00,0.89148,0.89183,0.89148,0.89183,22800000.0
2007-04-26 18:55:00,0.8915,0.89159,0.89147,0.89159,30400000.0
2007-04-26 18:56:00,0.89166,0.89192,0.89166,0.89173,26000000.0
2007-04-26 18:57:00,0.89188,0.89188,0.89164,0.89164,22800000.0
2007-04-26 18:58:00,0.89183,0.89183,0.89172,0.89172,19200000.0
2007-04-26 18:59:00,0.89168,0.89168,0.89143,0.89143,47800000.0
2007-04-26 19:00:00,0.89172,0.89176,0.89172,0.89175,25600000.0
2007-04-26 19:01:00,0.89182,0.89214,0.89182,0.89199,17600000.0
2007-04-26 19:02:00,0.89205,0.89234,0.89205,0.89234,18000000.0
2007-04-26 19:03:00,0.8922,0.8922,0.8921,0.8921,20800000.0
2007-04-26 19:04:00,0.8921,0.89228,0.8921,0.89221,52800000.0
2007-04-26 19:05:00,0.89218,0.89218,0.89209,0.89213,27200000.0
2007-04-26 19:06:00,0.89214,0.89217,0.89202,0.89209,66600000.0
2007-04-26 19:07:00,0.89207,0.89213,0.89203,0.89211,52800000.0
2007-04-26 19:08:00,0.89215,0.89221,0.89215,0.89219,8000000.0
2007-04-26 19:09:00,0.89186,0.89217,0.89178,0.89192,17600000.0
2007-04-26 19:10:00,0.89233,0.89237,0.89233,0.89234,11200000.0
2007-04-26 19:11:00,0.89235,0.89245,0.89231,0.89237,51200000.0
2007-04-26 19:12:00,0.89234,0.89234,0.89221,0.89225,12800000.0
2007-04-26 19:13:00,0.8919,0.8919,0.8919,0.8919,16400000.0
2007-04-26 19:14:00,0.89226,0.89241,0.8922,0.89241,14800000.0
2007-04-26 19:15:00,0.89243,0.89245,0.89235,0.89238,27200000.0
2007-04-26 19:16:00,0.89224,0.89229,0.89197,0.89207,11200000.0
2007-04-26 19:17:00,0.89237,0.89237,0.89188,0.89208,12800000.0
2007-04-26 19:18:00,0.89226,0.89235,0.89226,0.89232,14400000.0
2007-04-26 19:19:00,0.8919,0.89206,0.89189,0.89196,17600000.0
2007-04-26 19:20:00,0.89237,0.89244,0.89228,0.89231,13800000.0
2007-04-26 19:21:00,0.89221,0.89233,0.89221,0.89232,12800000.0
2007-04-26 19:22:00,0.8925,0.89262,0.8925,0.89262,4800000.0
2007-04-26 19:23:00,0.89267,0.89268,0.89259,0.89262,20800000.0
2007-04-26 19:24:00,0.89253,0.89253,0.8924,0.89241,54800000.0
2007-04-26 19:25:00,0.89246,0.89254,0.89241,0.89241,11200000.0
2007-04-26 19:26:00,0.89241,0.89241,0.89202,0.89226,17600000.0
2007-04-26 19:27:00,0.89215,0.89225,0.89196,0.89225,11200000.0
2007-04-26 19:28:00,0.89252,0.8926,0.89252,0.89253,14400000.0
2007-04-26 19:29:00,0.8925,0.89262,0.89248,0.89262,39400000.0
2007-04-26 19:30:00,0.89281,0.89287,0.89265,0.89265,36800000.0
2007-04-26 19:31:00,0.89241,0.89241,0.89225,0.89235,14400000.0
2007-04-26 19:32:00,0.89255,0.89263,0.89255,0.89263,11200000.0
2007-04-26 19:33:00,0.89261,0.89262,0.89246,0.89262,11200000.0
2007-04-26 19:34:00,0.89262,0.89272,0.89257,0.89272,11200000.0
2007-04-26 19:35:00,0.89232,0.89243,0.89211,0.89225,25600000.0
2007-04-26 19:36:00,0.89253,0.89257,0.8925,0.8925,22400000.0
2007-04-26 19:37:00,0.89255,0.89262,0.89227,0.89262,12800000.0
2007-04-26 19:38:00,0.89258,0.89262,0.89251,0.89255,16000000.0
2007-04-26 19:39:00,0.89251,0.89251,0.89241,0.89244,17600000.0
2007-04-26 19:40:00,0.89247,0.8926,0.89246,0.89259,12800000.0
2007-04-26 19:41:00,0.8928,0.8928,0.89264,0.89264,11200000.0
2007-04-26 19:42:00,0.89255,0.89256,0.89244,0.89252,26600000.0
2007-04-26 19:43:00,0.89246,0.89258,0.89241,0.89258,14400000.0
2007-04-26 19:44:00,0.8925,0.89258,0.89246,0.89258,9600000.0
2007-04-26 19:45:00,0.89259,0.89259,0.89235,0.89251,13200000.0
2007-04-26 19:46:00,0.89215,0.89232,0.89215,0.89223,12800000.0
2007-04-26 19:47:00,0.89243,0.89256,0.89243,0.89254,12800000.0
2007-04-26 19:48:00,0.89253,0.89258,0.89235,0.89258,17600000.0
2007-04-26 19:49:00,0.89261,0.89267,0.89253,0.89253,38400000.0
2007-04-26 19:50:00,0.89255,0.89255,0.89239,0.89239,12800000.0
2007-04-26 19:51:00,0.89239,0.89245,0.89239,0.89245,25600000.0
2007-04-26 19:52:00,0.89252,0.89252,0.89239,0.89239,12200000.0
2007-04-26 19:53:00,0.8924,0.8924,0.8924,0.8924,12800000.0
2007-04-26 19:54:00,0.89209,0.8922,0.89186,0.8922,11200000.0
2007-04-26 19:55:00,0.89251,0.8926,0.89249,0.8926,12800000.0
2007-04-26 19:56:00,0.8921,0.89228,0.8921,0.89226,11200000.0
2007-04-26 19:57:00,0.89262,0.89265,0.89256,0.8926,12800000.0
2007-04-26 19:58:00,0.8925,0.8925,0.8925,0.8925,12000000.0
2007-04-26 19:59:00,0.89257,0.8926,0.89253,0.8926,11200000.0
2007-04-26 20:00:00,0.89252,0.89252,0.89213,0.89246,11200000.0
2007-04-26 20:01:00,0.89239,0.89243,0.89233,0.89243,12800000.0
2007-04-26 20:02:00,0.89238,0.89239,0.89207,0.89232,12800000.0
2007-04-26 20:03:00,0.89211,0.89211,0.89166,0.89166,17600000.0
2007-04-26 20:05:00,0.89233,0.89233,0.8922,0.89227,14400000.0
2007-04-26 20:06:00,0.89228,0.89232,0.89212,0.89231,15400000.0
2007-04-26 20:07:00,0.89214,0.89218,0.89195,0.89218,12800000.0
2007-04-26 20:08:00,0.89224,0.89224,0.89213,0.89213,11600000.0
2007-04-26 20:09:00,0.89232,0.89244,0.89232,0.89241,14400000.0
2007-04-26 20:10:00,0.89252,0.89256,0.89246,0.89249,12800000.0
2007-04-26 20:11:00,0.89216,0.8924,0.89199,0.8924,16400000.0
2007-04-26 20:12:00,0.89248,0.89248,0.89236,0.8924,9600000.0
2007-04-26 20:13:00,0.89239,0.89241,0.89228,0.8923,25600000.0
2007-04-26 20:14:00,0.89243,0.89243,0.89229,0.89242,22400000.0
2007-04-26 20:15:00,0.89231,0.8924,0.89226,0.89226,12800000.0
2007-04-26 20:16:00,0.89239,0.89243,0.89236,0.89238,17600000.0
2007-04-26 20:17:00,0.89238,0.89241,0.89227,0.89227,8000000.0
2007-04-26 20:18:00,0.89219,0.89228,0.89219,0.89228,20800000.0
2007-04-26 20:20:00,0.89233,0.89241,0.8923,0.8923,16000000.0
2007-04-26 20:21:00,0.89202,0.89202,0.89156,0.89189,17600000.0
2007-04-26 20:22:00,0.89246,0.89253,0.89243,0.89253,12800000.0
2007-04-26 20:23:00,0.8922,0.8922,0.89217,0.8922,12800000.0
2007-04-26 20:24:00,0.89236,0.89243,0.89232,0.89243,17600000.0
2007-04-26 20:25:00,0.89234,0.89235,0.89228,0.89228,11200000.0
2007-04-26 20:27:00,0.89176,0.89218,0.89176,0.89218,11200000.0
2007-04-26 20:28:00,0.89229,0.89229,0.89217,0.89217,9600000.0
2007-04-26 20:29:00,0.89217,0.89221,0.89209,0.89221,11200000.0
2007-04-26 20:30:00,0.89213,0.89221,0.89207,0.89207,12800000.0
2007-04-26 20:31:00,0.89209,0.89217,0.89209,0.89213,11200000.0
2007-04-26 20:32:00,0.89213,0.8922,0.89205,0.89205,11200000.0
2007-04-26 20:33:00,0.8921,0.8921,0.89205,0.89205,12200000.0
2007-04-26 20:34:00,0.89188,0.89195,0.89177,0.89177,17600000.0
2007-04-26 20:35:00,0.89212,0.89221,0.89208,0.89221,11200000.0
2007-04-26 20:36:00,0.89227,0.8924,0.89139,0.89238,9600000.0
2007-04-26 20:37:00,0.89237,0.89237,0.89219,0.89235,12800000.0
2007-04-26 20:38:00,0.89236,0.89236,0.89202,0.89228,17600000.0
2007-04-26 20:39:00,0.8923,0.89244,0.8923,0.89244,14400000.0
2007-04-26 20:40:00,0.89249,0.89249,0.8924,0.8924,11200000.0
2007-04-26 20:41:00,0.89214,0.89215,0.89172,0.89172,17600000.0
2007-04-26 20:42:00,0.8924,0.89247,0.89239,0.89247,11200000.0
2007-04-26 20:43:00,0.8924,0.89253,0.8924,0.8925,12800000.0
2007-04-26 20:44:00,0.89262,0.89269,0.89261,0.89268,12800000.0
2007-04-26 20:45:00,0.89276,0.89279,0.89268,0.89269,14400000.0
2007-04-26 20:46:00,0.89264,0.89264,0.89257,0.8926,12800000.0
2007-04-26 20:47:00,0.89258,0.89263,0.89247,0.89263,14400000.0
2007-04-26 20:48:00,0.89265,0.89268,0.89257,0.89268,11200000.0
2007-04-26 20:49:00,0.89262,0.89274,0.89259,0.89272,11200000.0
2007-04-26 20:50:00,0.89229,0.89253,0.89228,0.89237,11200000.0
2007-04-26 20:51:00,0.89275,0.89276,0.89265,0.89276,17600000.0
2007-04-26 20:52:00,0.89279,0.89283,0.89278,0.89283,11200000.0
2007-04-26 20:53:00,0.89243,0.8926,0.8924,0.8926,11200000.0
2007-04-26 20:54:00,0.89256,0.89263,0.89223,0.89249,14400000.0
2007-04-26 20:55:00,0.89287,0.89295,0.89279,0.89295,11200000.0
2007-04-26 20:56:00,0.89284,0.89292,0.89227,0.89292,16000000.0
2007-04-26 20:57:00,0.89294,0.89294,0.89289,0.89291,12800000.0
2007-04-26 20:58:00,0.89291,0.89294,0.89289,0.89289,9600000.0
2007-04-26 20:59:00,0.89282,0.89286,0.89277,0.89286,12800000.0
2007-04-26 21:00:00,0.8928,0.8928,0.8925,0.8925,13200000.0
2007-04-26 21:01:00,0.89248,0.89261,0.89248,0.89261,8000000.0
2007-04-26 21:02:00,0.8926,0.8926,0.89238,0.89238,12800000.0
2007-04-26 21:03:00,0.89222,0.89222,0.89206,0.89216,8000000.0
2007-04-26 21:05:00,0.89218,0.89219,0.89214,0.89219,12800000.0
2007-04-26 21:06:00,0.89208,0.89217,0.89208,0.89217,4800000.0
2007-04-26 21:08:00,0.89222,0.8923,0.8922,0.8923,12200000.0
2007-04-26 21:09:00,0.89201,0.89201,0.89168,0.89181,11200000.0
2007-04-26 21:10:00,0.8923,0.89236,0.89221,0.89221,9600000.0
2007-04-26 21:11:00,0.89206,0.8922,0.89206,0.89217,11200000.0
2007-04-26 21:12:00,0.89214,0.89214,0.89206,0.89209,11200000.0
2007-04-26 21:14:00,0.8921,0.89218,0.89202,0.89218,16000000.0
2007-04-26 21:15:00,0.89223,0.89225,0.89209,0.89223,15400000.0
2007-04-26 21:16:00,0.89237,0.89237,0.89216,0.89216,3200000.0
2007-04-26 21:18:00,0.89177,0.8919,0.89177,0.8919,13800000.0
2007-04-26 21:19:00,0.89233,0.89248,0.89233,0.89243,12800000.0
2007-04-26 21:21:00,0.8924,0.89257,0.8924,0.89253,11200000.0
2007-04-26 21:22:00,0.89259,0.89259,0.89253,0.89253,12800000.0
2007-04-26 21:23:00,0.89243,0.89244,0.89238,0.89238,4800000.0
2007-04-26 21:24:00,0.89225,0.89225,0.89203,0.89209,11200000.0
2007-04-26 21:25:00,0.89208,0.89217,0.89206,0.89215,13200000.0
2007-04-26 21:26:00,0.89225,0.89233,0.89225,0.89233,6800000.0
2007-04-26 21:27:00,0.89193,0.89215,0.89193,0.89206,8000000.0
2007-04-26 21:29:00,0.89238,0.89238,0.89227,0.8923,11200000.0
2007-04-26 21:30:00,0.89217,0.89231,0.89217,0.89229,9600000.0
2007-04-26 21:31:00,0.89239,0.89242,0.89235,0.8924,9600000.0
2007-04-26 21:33:00,0.8924,0.8924,0.89232,0.89232,11200000.0
2007-04-26 21:34:00,0.89238,0.89238,0.89227,0.89229,11200000.0
2007-04-26 21:35:00,0.892,0.892,0.89166,0.89166,11200000.0
2007-04-26 21:36:00,0.89221,0.89236,0.89208,0.89221,12800000.0
2007-04-26 21:37:00,0.89223,0.89226,0.8922,0.8922,11200000.0
2007-04-26 21:38:00,0.8923,0.8924,0.8923,0.8924,12800000.0
2007-04-26 21:39:00,0.89235,0.89235,0.89224,0.89225,11200000.0
2007-04-26 21:40:00,0.89225,0.89236,0.89225,0.89234,12800000.0
2007-04-26 21:42:00,0.89175,0.89206,0.89175,0.89193,14800000.0
2007-04-26 21:44:00,0.89237,0.89248,0.89237,0.89248,14400000.0
2007-04-26 21:45:00,0.8925,0.89253,0.8924,0.89253,14400000.0
2007-04-26 21:46:00,0.89221,0.8923,0.89213,0.89225,11200000.0
2007-04-26 21:47:00,0.89202,0.89231,0.89199,0.89227,17600000.0
2007-04-26 21:48:00,0.89218,0.89218,0.89171,0.89171,17600000.0
2007-04-26 21:49:00,0.89185,0.89204,0.8911,0.8911,16000000.0
2007-04-26 21:50:00,0.89201,0.89216,0.89113,0.89216,12800000.0
2007-04-26 21:51:00,0.89165,0.89188,0.89165,0.89166,11200000.0
2007-04-26 21:52:00,0.89168,0.89187,0.89165,0.89175,12800000.0
2007-04-26 21:53:00,0.8922,0.89231,0.89217,0.89222,17600000.0
2007-04-26 21:54:00,0.8922,0.89221,0.89213,0.8922,8000000.0
2007-04-26 21:55:00,0.89186,0.89194,0.89186,0.89194,3200000.0
2007-04-26 21:56:00,0.89212,0.89217,0.89203,0.89213,11200000.0
2007-04-26 21:57:00,0.89215,0.89222,0.89215,0.89222,11200000.0
2007-04-26 21:58:00,0.89224,0.89231,0.89222,0.89227,14400000.0
2007-04-26 21:59:00,0.8923,0.8923,0.89226,0.8923,11200000.0
2007-04-26 22:00:00,0.89179,0.89218,0.89179,0.89218,6400000.0
2007-04-26 22:02:00,0.89229,0.89247,0.89229,0.89246,17600000.0
2007-04-26 22:03:00,0.89246,0.89247,0.89235,0.89235,8000000.0
2007-04-26 22:04:00,0.8918,0.8919,0.8918,0.8919,11200000.0
2007-04-26 22:05:00,0.89232,0.89239,0.8923,0.89239,16400000.0
2007-04-26 22:06:00,0.8924,0.89244,0.89228,0.89231,11200000.0
2007-04-26 22:07:00,0.89225,0.89228,0.89224,0.89228,19200000.0
2007-04-26 22:08:00,0.8923,0.89237,0.8923,0.89237,6400000.0
2007-04-26 22:09:00,0.89227,0.89236,0.89227,0.89236,3200000.0
2007-04-26 22:10:00,0.89237,0.89237,0.89218,0.89228,12200000.0
2007-04-26 22:11:00,0.89214,0.8923,0.89214,0.89222,19200000.0
2007-04-26 22:12:00,0.89224,0.89226,0.89218,0.89218,9600000.0
2007-04-26 22:14:00,0.89222,0.89222,0.89207,0.89207,8000000.0
2007-04-26 22:15:00,0.89163,0.89211,0.89163,0.89211,11200000.0
2007-04-26 22:16:00,0.89213,0.89217,0.89213,0.89216,8000000.0
2007-04-26 22:18:00,0.89155,0.89155,0.89152,0.89155,12200000.0
2007-04-26 22:19:00,0.89236,0.8924,0.89234,0.8924,11200000.0
2007-04-26 22:20:00,0.89239,0.89252,0.89239,0.89248,10600000.0
2007-04-26 22:21:00,0.89237,0.89247,0.89237,0.89247,11200000.0
2007-04-26 22:22:00,0.89242,0.89248,0.89242,0.89248,3200000.0
2007-04-26 22:23:00,0.89235,0.8924,0.89226,0.89232,11200000.0
2007-04-26 22:24:00,0.89237,0.89246,0.89234,0.89246,11200000.0
2007-04-26 22:25:00,0.89237,0.8924,0.89237,0.8924,4800000.0
2007-04-26 22:27:00,0.89244,0.89254,0.89244,0.89254,6400000.0
2007-04-26 22:28:00,0.89261,0.89265,0.89261,0.89265,6400000.0
2007-04-26 22:29:00,0.89267,0.89267,0.89262,0.89265,8000000.0
2007-04-26 22:30:00,0.89279,0.89283,0.89276,0.89277,11200000.0
2007-04-26 22:31:00,0.89281,0.89281,0.89264,0.89267,17600000.0
2007-04-26 22:32:00,0.89262,0.89262,0.89247,0.89262,11200000.0
2007-04-26 22:33:00,0.89254,0.89263,0.89252,0.89259,44800000.0
2007-04-26 22:34:00,0.89268,0.89268,0.89255,0.89262,12800000.0
2007-04-26 22:35:00,0.89261,0.89269,0.89252,0.89259,16000000.0
2007-04-26 22:36:00,0.89263,0.89263,0.8925,0.89261,11200000.0
2007-04-26 22:37:00,0.89273,0.89273,0.89256,0.89268,11200000.0
2007-04-26 22:38:00,0.89263,0.89271,0.89258,0.89267,12800000.0
2007-04-26 22:39:00,0.8921,0.8921,0.89205,0.89208,14400000.0
2007-04-26 22:40:00,0.89265,0.89272,0.89265,0.89272,8000000.0
2007-04-26 22:41:00,0.89234,0.89259,0.89229,0.89259,12800000.0
2007-04-26 22:42:00,0.89271,0.89278,0.89248,0.89269,11200000.0
2007-04-26 22:43:00,0.89272,0.89273,0.89257,0.8926,12800000.0
2007-04-26 22:44:00,0.89262,0.89271,0.89259,0.89271,11200000.0
2007-04-26 22:45:00,0.89272,0.89282,0.89265,0.89265,11200000.0
2007-04-26 22:46:00,0.8928,0.89289,0.89279,0.89285,17600000.0
2007-04-26 22:47:00,0.89292,0.89299,0.89287,0.89298,12800000.0
2007-04-26 22:48:00,0.89297,0.89302,0.89289,0.89302,17600000.0
2007-04-26 22:49:00,0.89292,0.89294,0.8928,0.89291,15400000.0
2007-04-26 22:50:00,0.89291,0.893,0.89291,0.89297,8000000.0
2007-04-26 22:51:00,0.89301,0.89303,0.89296,0.89298,11200000.0
2007-04-26 22:52:00,0.89293,0.89316,0.89293,0.89316,11200000.0
2007-04-26 22:53:00,0.893,0.89311,0.89274,0.89311,17600000.0
2007-04-26 22:54:00,0.89324,0.89339,0.89322,0.89339,17600000.0
2007-04-26 22:55:00,0.89332,0.89336,0.89323,0.89336,11200000.0
2007-04-26 22:56:00,0.89334,0.89334,0.8932,0.89334,11200000.0
2007-04-26 22:57:00,0.89275,0.8928,0.89267,0.8928,17600000.0
2007-04-26 22:59:00,0.89341,0.89341,0.89324,0.89324,13200000.0
2007-04-26 23:00:00,0.89306,0.89306,0.89285,0.89285,13200000.0
2007-04-26 23:01:00,0.89288,0.89309,0.8928,0.89309,11200000.0
2007-04-26 23:02:00,0.89321,0.89321,0.89312,0.89312,10600000.0
2007-04-26 23:03:00,0.89322,0.89336,0.89322,0.89336,9600000.0
2007-04-26 23:04:00,0.89334,0.89348,0.89245,0.89339,11200000.0
2007-04-26 23:05:00,0.89342,0.89351,0.89339,0.89344,12800000.0
2007-04-26 23:06:00,0.89351,0.89378,0.89351,0.89371,14400000.0
2007-04-26 23:07:00,0.89332,0.89348,0.89302,0.89302,12800000.0
2007-04-26 23:08:00,0.89326,0.89344,0.89325,0.89344,11200000.0
2007-04-26 23:09:00,0.89329,0.89334,0.89297,0.89305,12800000.0
2007-04-26 23:10:00,0.89341,0.89344,0.89338,0.89342,14400000.0
2007-04-26 23:11:00,0.89323,0.89327,0.89317,0.89327,11200000.0
2007-04-26 23:12:00,0.89333,0.89346,0.89333,0.89346,11200000.0
2007-04-26 23:13:00,0.89348,0.89348,0.89332,0.89341,12800000.0
2007-04-26 23:14:00,0.8935,0.8935,0.89343,0.89343,17600000.0
2007-04-26 23:15:00,0.893,0.893,0.89292,0.893,13200000.0
2007-04-26 23:16:00,0.89345,0.89348,0.8934,0.89348,9600000.0
2007-04-26 23:17:00,0.89341,0.89357,0.89341,0.89354,11200000.0
2007-04-26 23:18:00,0.89359,0.89359,0.89335,0.89357,12800000.0
2007-04-26 23:19:00,0.89356,0.89356,0.89349,0.89349,4800000.0
2007-04-26 23:20:00,0.89349,0.89357,0.8934,0.89357,12800000.0
2007-04-26 23:21:00,0.89371,0.89378,0.89371,0.89371,11200000.0
2007-04-26 23:22:00,0.89392,0.894,0.89373,0.89381,8000000.0
2007-04-26 23:23:00,0.8938,0.89403,0.8938,0.894,14400000.0
2007-04-26 23:24:00,0.89419,0.89422,0.89413,0.89418,8000000.0
2007-04-26 23:25:00,0.89426,0.89429,0.89416,0.89419,16000000.0
2007-04-26 23:26:00,0.89423,0.89429,0.89416,0.89416,12800000.0
2007-04-26 23:27:00,0.89389,0.89413,0.89364,0.89368,14400000.0
2007-04-26 23:28:00,0.89399,0.89399,0.89384,0.89384,3200000.0
2007-04-26 23:29:00,0.89361,0.89369,0.89356,0.89364,12800000.0
2007-04-26 23:30:00,0.8935,0.89355,0.89341,0.89355,25600000.0
2007-04-26 23:31:00,0.89361,0.89371,0.89361,0.89367,11200000.0
2007-04-26 23:32:00,0.89359,0.89359,0.89329,0.89329,12800000.0
2007-04-26 23:33:00,0.89341,0.89341,0.89315,0.89315,7400000.0
2007-04-26 23:34:00,0.89294,0.89319,0.89294,0.8931,8000000.0
2007-04-26 23:35:00,0.89302,0.89308,0.89293,0.89308,16000000.0
2007-04-26 23:36:00,0.89312,0.89312,0.89292,0.893,11200000.0
2007-04-26 23:37:00,0.89292,0.89297,0.89288,0.89293,11200000.0
2007-04-26 23:38:00,0.8928,0.89285,0.8928,0.89282,12800000.0
2007-04-26 23:39:00,0.89299,0.89304,0.89298,0.89304,12800000.0
2007-04-26 23:40:00,0.89306,0.89312,0.89305,0.89311,17600000.0
2007-04-26 23:41:00,0.8929,0.89291,0.89282,0.89285,12800000.0
2007-04-26 23:42:00,0.8927,0.8927,0.8926,0.8927,12800000.0
2007-04-26 23:43:00,0.89311,0.89311,0.89298,0.89304,9600000.0
2007-04-26 23:44:00,0.89305,0.89305,0.89291,0.89299,14400000.0
2007-04-26 23:45:00,0.89304,0.89304,0.89272,0.89272,11600000.0
2007-04-26 23:46:00,0.8931,0.89329,0.89305,0.89329,12800000.0
2007-04-26 23:47:00,0.89335,0.89335,0.89327,0.89328,9600000.0
2007-04-26 23:48:00,0.89319,0.89325,0.8931,0.89325,16000000.0
2007-04-26 23:49:00,0.89318,0.8932,0.89315,0.89316,9600000.0
2007-04-26 23:51:00,0.89311,0.89321,0.89305,0.89321,11200000.0
2007-04-26 23:52:00,0.89317,0.89318,0.89317,0.89318,3200000.0
2007-04-26 23:53:00,0.89289,0.89313,0.89289,0.89313,9600000.0
2007-04-26 23:54:00,0.89309,0.89309,0.89283,0.89283,8000000.0
2007-04-26 23:55:00,0.89315,0.8932,0.89313,0.89316,11200000.0
2007-04-26 23:56:00,0.8929,0.8929,0.89287,0.8929,11200000.0
2007-04-26 23:57:00,0.89308,0.89316,0.89215,0.89316,11200000.0
2007-04-26 23:58:00,0.89328,0.89328,0.89315,0.8932,8000000.0
2007-04-26 23:59:00,0.89287,0.89321,0.89287,0.89313,38400000.0
2007-04-27 00:00:00,0.8933,0.89342,0.89329,0.8934,16400000.0
2007-04-27 00:01:00,0.89349,0.89349,0.89341,0.89344,4800000.0
2007-04-27 00:02:00,0.89342,0.89342,0.89333,0.89334,8000000.0
2007-04-27 00:03:00,0.89335,0.89336,0.89329,0.89329,11200000.0
2007-04-27 00:04:00,0.89342,0.89342,0.89332,0.89334,11200000.0
2007-04-27 00:05:00,0.8933,0.89339,0.89272,0.89334,15400000.0
2007-04-27 00:06:00,0.89327,0.89327,0.8931,0.8931,12800000.0
2007-04-27 00:07:00,0.89296,0.89312,0.89295,0.89312,11200000.0
2007-04-27 00:08:00,0.89321,0.89321,0.89312,0.89314,12800000.0
2007-04-27 00:09:00,0.89334,0.89407,0.89334,0.89407,11200000.0
2007-04-27 00:10:00,0.89418,0.89418,0.89399,0.89399,11200000.0
2007-04-27 00:11:00,0.89398,0.89403,0.89396,0.89402,9600000.0
2007-04-27 00:12:00,0.89385,0.89398,0.89385,0.89394,9600000.0
2007-04-27 00:13:00,0.89397,0.89406,0.89373,0.89406,11200000.0
2007-04-27 00:14:00,0.89405,0.89405,0.89395,0.89397,11200000.0
2007-04-27 00:15:00,0.8938,0.8938,0.89339,0.89339,9600000.0
2007-04-27 00:16:00,0.89391,0.89391,0.89385,0.89389,8000000.0
2007-04-27 00:17:00,0.89394,0.894,0.89393,0.89394,11200000.0
2007-04-27 00:18:00,0.89394,0.89404,0.89394,0.89397,17000000.0
2007-04-27 00:19:00,0.89403,0.89403,0.89387,0.89387,11200000.0
2007-04-27 00:20:00,0.894,0.89417,0.894,0.89417,12800000.0
2007-04-27 00:21:00,0.89423,0.89425,0.8941,0.89425,10600000.0
2007-04-27 00:22:00,0.89424,0.89424,0.8942,0.8942,9000000.0
2007-04-27 00:23:00,0.89408,0.89408,0.89382,0.89382,6400000.0
2007-04-27 00:24:00,0.89362,0.89362,0.89356,0.89356,11200000.0
2007-04-27 00:25:00,0.89363,0.89363,0.89351,0.89351,12800000.0
2007-04-27 00:26:00,0.89358,0.8937,0.89357,0.89364,11200000.0
2007-04-27 00:27:00,0.89315,0.89335,0.89315,0.89335,11200000.0
2007-04-27 00:28:00,0.89357,0.89371,0.89357,0.89361,12800000.0
2007-04-27 00:30:00,0.89364,0.89381,0.89364,0.8937,16000000.0
2007-04-27 00:32:00,0.89355,0.89364,0.89353,0.89353,11200000.0
2007-04-27 00:33:00,0.8929,0.89298,0.89287,0.89298,17600000.0
2007-04-27 00:34:00,0.89356,0.89366,0.89352,0.89366,12800000.0
2007-04-27 00:35:00,0.89369,0.89377,0.89369,0.89376,8400000.0
2007-04-27 00:36:00,0.89379,0.89379,0.89356,0.89365,11200000.0
2007-04-27 00:37:00,0.89365,0.89369,0.89362,0.89366,11200000.0
2007-04-27 00:38:00,0.89363,0.89371,0.89357,0.89371,12800000.0
2007-04-27 00:39:00,0.89361,0.89361,0.89335,0.89338,11200000.0
2007-04-27 00:40:00,0.89332,0.89335,0.89325,0.89325,12800000.0
2007-04-27 00:41:00,0.89328,0.89336,0.89316,0.89334,11200000.0
2007-04-27 00:42:00,0.8934,0.89347,0.89337,0.89347,12800000.0
2007-04-27 00:43:00,0.8934,0.8934,0.8933,0.8933,11200000.0
2007-04-27 00:44:00,0.89336,0.8934,0.89329,0.8934,11200000.0
2007-04-27 00:45:00,0.89338,0.89344,0.89331,0.89344,17600000.0
2007-04-27 00:46:00,0.89345,0.89346,0.89339,0.8934,8000000.0
2007-04-27 00:47:00,0.8934,0.89346,0.89333,0.89342,11200000.0
2007-04-27 00:48:00,0.89273,0.8928,0.89273,0.8928,13200000.0
2007-04-27 00:49:00,0.89333,0.89337,0.89333,0.89335,4800000.0
2007-04-27 00:50:00,0.89342,0.8936,0.89342,0.8936,16400000.0
2007-04-27 00:51:00,0.89353,0.89366,0.89352,0.89356,11200000.0
2007-04-27 00:52:00,0.89359,0.89363,0.89359,0.89359,11200000.0
2007-04-27 00:54:00,0.89352,0.89352,0.89318,0.89339,11200000.0
2007-04-27 00:55:00,0.89364,0.89364,0.89354,0.89354,11200000.0
2007-04-27 00:56:00,0.89349,0.89352,0.89343,0.89348,11200000.0
2007-04-27 00:57:00,0.89302,0.89312,0.89302,0.8931,12800000.0
2007-04-27 00:58:00,0.89349,0.89358,0.89348,0.89358,9600000.0
2007-04-27 00:59:00,0.89353,0.89361,0.89353,0.89358,12800000.0
2007-04-27 01:00:00,0.89359,0.8936,0.89355,0.89356,19200000.0
2007-04-27 01:01:00,0.89376,0.89395,0.89375,0.89395,11200000.0
2007-04-27 01:02:00,0.89402,0.89404,0.89393,0.89397,14800000.0
2007-04-27 01:03:00,0.89392,0.89398,0.89392,0.89392,11200000.0
2007-04-27 01:04:00,0.89387,0.8939,0.89385,0.8939,8000000.0
2007-04-27 01:05:00,0.89398,0.89417,0.89395,0.89409,11200000.0
2007-04-27 01:06:00,0.89414,0.89426,0.89391,0.89419,17600000.0
2007-04-27 01:07:00,0.89417,0.89417,0.89404,0.89417,16000000.0
2007-04-27 01:08:00,0.89414,0.89419,0.89406,0.89406,12800000.0
2007-04-27 01:09:00,0.89416,0.89417,0.89409,0.89409,14400000.0
2007-04-27 01:10:00,0.8939,0.8939,0.8939,0.8939,3600000.0
2007-04-27 01:11:00,0.8941,0.8941,0.894,0.89406,10600000.0
2007-04-27 01:12:00,0.89411,0.8942,0.8941,0.89414,11200000.0
2007-04-27 01:13:00,0.89404,0.89407,0.89392,0.89395,8000000.0
2007-04-27 01:14:00,0.89399,0.89399,0.8939,0.8939,14400000.0
2007-04-27 01:15:00,0.89398,0.89422,0.89397,0.89422,14400000.0
2007-04-27 01:16:00,0.89419,0.89428,0.89414,0.89418,12800000.0
2007-04-27 01:17:00,0.89411,0.89413,0.89406,0.8941,11200000.0
2007-04-27 01:18:00,0.89405,0.89405,0.89382,0.89382,11200000.0
2007-04-27 01:20:00,0.89431,0.89436,0.89421,0.89436,14400000.0
2007-04-27 01:21:00,0.89445,0.89445,0.89435,0.89442,12800000.0
2007-04-27 01:22:00,0.89435,0.89442,0.89425,0.89442,11200000.0
2007-04-27 01:23:00,0.8945,0.8945,0.89436,0.89441,12800000.0
2007-04-27 01:24:00,0.8938,0.8938,0.89372,0.8938,11200000.0
2007-04-27 01:25:00,0.89445,0.89452,0.89439,0.89439,11200000.0
2007-04-27 01:26:00,0.89437,0.89451,0.89437,0.89443,12800000.0
2007-04-27 01:27:00,0.89445,0.89445,0.89431,0.89431,12800000.0
2007-04-27 01:28:00,0.89426,0.89428,0.89331,0.89418,17600000.0
2007-04-27 01:29:00,0.8941,0.8941,0.89402,0.89408,11200000.0
2007-04-27 01:30:00,0.89414,0.89414,0.89413,0.89413,3200000.0
2007-04-27 01:31:00,0.89412,0.89425,0.89412,0.89425,12800000.0
2007-04-27 01:32:00,0.89425,0.89435,0.89425,0.8943,14400000.0
2007-04-27 01:33:00,0.89419,0.89432,0.89414,0.89432,12800000.0
2007-04-27 01:34:00,0.89423,0.89441,0.89423,0.89437,12800000.0
2007-04-27 01:35:00,0.89441,0.89441,0.89427,0.89434,16000000.0
2007-04-27 01:36:00,0.89368,0.89368,0.89365,0.89365,3200000.0
2007-04-27 01:37:00,0.89434,0.89434,0.89429,0.89429,3200000.0
2007-04-27 01:38:00,0.89435,0.89437,0.89421,0.89421,13200000.0
2007-04-27 01:39:00,0.89406,0.89418,0.89406,0.89416,16000000.0
2007-04-27 01:40:00,0.89393,0.89393,0.89371,0.8938,9600000.0
2007-04-27 01:41:00,0.89376,0.89386,0.89376,0.89384,11200000.0
2007-04-27 01:42:00,0.89385,0.89385,0.89377,0.89377,12800000.0
2007-04-27 01:43:00,0.8938,0.8939,0.8938,0.89381,16000000.0
2007-04-27 01:44:00,0.89372,0.89377,0.89368,0.8937,14400000.0
2007-04-27 01:45:00,0.89389,0.89394,0.89382,0.89394,17600000.0
2007-04-27 01:46:00,0.89397,0.89398,0.89386,0.89389,11200000.0
2007-04-27 01:47:00,0.89386,0.89394,0.8938,0.8938,14400000.0
2007-04-27 01:48:00,0.89377,0.89381,0.8937,0.89378,14400000.0
2007-04-27 01:49:00,0.89373,0.89373,0.89355,0.8936,8000000.0
2007-04-27 01:50:00,0.89357,0.89369,0.89357,0.89361,18000000.0
2007-04-27 01:51:00,0.89289,0.89351,0.89289,0.89351,12800000.0
2007-04-27 01:52:00,0.89348,0.89364,0.89348,0.89364,11200000.0
2007-04-27 01:53:00,0.89382,0.89392,0.89379,0.89392,12800000.0
2007-04-27 01:54:00,0.89374,0.89378,0.89347,0.89378,12800000.0
2007-04-27 01:55:00,0.89382,0.89382,0.89362,0.89367,12800000.0
2007-04-27 01:56:00,0.89341,0.89341,0.89291,0.89306,11200000.0
2007-04-27 01:57:00,0.89296,0.89296,0.89275,0.89281,12800000.0
2007-04-27 01:58:00,0.89322,0.89322,0.89311,0.89313,9600000.0
2007-04-27 01:59:00,0.89317,0.89317,0.89288,0.89288,8000000.0
2007-04-27 02:00:00,0.89295,0.89295,0.89266,0.89282,8000000.0
2007-04-27 02:01:00,0.89248,0.89267,0.89248,0.89262,8000000.0
2007-04-27 02:02:00,0.89264,0.89273,0.8926,0.89269,17600000.0
2007-04-27 02:03:00,0.89271,0.89294,0.89271,0.89285,17600000.0
2007-04-27 02:04:00,0.89284,0.89293,0.89281,0.89291,11200000.0
2007-04-27 02:05:00,0.89297,0.89304,0.8929,0.89304,16000000.0
2007-04-27 02:06:00,0.89306,0.89308,0.89294,0.89301,10600000.0
2007-04-27 02:07:00,0.89312,0.89313,0.8931,0.8931,8000000.0
2007-04-27 02:08:00,0.89305,0.89312,0.89303,0.89303,11200000.0
2007-04-27 02:09:00,0.89305,0.89305,0.89289,0.89293,12800000.0
2007-04-27 02:10:00,0.89293,0.89305,0.89293,0.89305,12800000.0
2007-04-27 02:11:00,0.893,0.893,0.89278,0.89278,17000000.0
2007-04-27 02:12:00,0.89274,0.89289,0.89274,0.89289,16000000.0
2007-04-27 02:13:00,0.893,0.89302,0.89287,0.89287,12800000.0
2007-04-27 02:14:00,0.89305,0.89314,0.89298,0.89298,16000000.0
2007-04-27 02:15:00,0.89299,0.89304,0.89296,0.89297,17600000.0
2007-04-27 02:16:00,0.893,0.89308,0.89282,0.89308,9600000.0
2007-04-27 02:17:00,0.89316,0.89316,0.89301,0.89303,9600000.0
2007-04-27 02:18:00,0.89308,0.89308,0.89289,0.893,11200000.0
2007-04-27 02:19:00,0.89302,0.89316,0.89302,0.89316,4800000.0
2007-04-27 02:20:00,0.8931,0.8931,0.89202,0.89298,11200000.0
2007-04-27 02:21:00,0.89298,0.89298,0.89271,0.89295,11200000.0
2007-04-27 02:22:00,0.89314,0.89314,0.89305,0.89314,12800000.0
2007-04-27 02:23:00,0.89313,0.89323,0.89313,0.89316,11200000.0
2007-04-27 02:24:00,0.89302,0.89302,0.89278,0.89278,11200000.0
2007-04-27 02:25:00,0.89283,0.89291,0.89194,0.89287,12800000.0
2007-04-27 02:26:00,0.89279,0.89279,0.89262,0.89262,14400000.0
2007-04-27 02:27:00,0.89277,0.89277,0.89265,0.89265,11200000.0
2007-04-27 02:28:00,0.89251,0.8927,0.89251,0.89262,11200000.0
2007-04-27 02:29:00,0.89262,0.89269,0.89252,0.89252,12800000.0
2007-04-27 02:30:00,0.8926,0.89272,0.8926,0.8926,11200000.0
2007-04-27 02:31:00,0.89255,0.8926,0.89247,0.89247,4800000.0
2007-04-27 02:32:00,0.89259,0.89259,0.89243,0.89252,12800000.0
2007-04-27 02:33:00,0.89261,0.89261,0.8925,0.8925,14800000.0
2007-04-27 02:34:00,0.89256,0.89257,0.89246,0.89256,12200000.0
2007-04-27 02:35:00,0.89252,0.89255,0.89249,0.89253,9600000.0
2007-04-27 02:36:00,0.89248,0.89248,0.89217,0.89217,6400000.0
2007-04-27 02:37:00,0.89201,0.89208,0.8919,0.89201,8000000.0
2007-04-27 02:38:00,0.89193,0.89204,0.89192,0.89193,14400000.0
2007-04-27 02:39:00,0.89209,0.89227,0.89209,0.89227,11200000.0
2007-04-27 02:40:00,0.89233,0.89244,0.8923,0.89243,12800000.0
2007-04-27 02:41:00,0.89254,0.8926,0.89254,0.8926,12800000.0
2007-04-27 02:42:00,0.89253,0.8926,0.89251,0.89257,13200000.0
2007-04-27 02:43:00,0.89247,0.89252,0.89224,0.89224,12800000.0
2007-04-27 02:44:00,0.89229,0.8924,0.89225,0.89235,11200000.0
2007-04-27 02:45:00,0.89222,0.89252,0.89214,0.89252,9600000.0
2007-04-27 02:46:00,0.89243,0.89243,0.89235,0.89238,6400000.0
2007-04-27 02:47:00,0.89238,0.89252,0.89238,0.89241,12800000.0
2007-04-27 02:48:00,0.89249,0.89253,0.89246,0.89247,8000000.0
2007-04-27 02:49:00,0.89234,0.89236,0.89224,0.89232,11200000.0
2007-04-27 02:50:00,0.89221,0.89226,0.89209,0.89226,12800000.0
2007-04-27 02:51:00,0.89232,0.89238,0.89228,0.89238,12800000.0
2007-04-27 02:52:00,0.89234,0.89248,0.89234,0.89248,11200000.0
2007-04-27 02:53:00,0.89251,0.89251,0.89238,0.89242,9600000.0
2007-04-27 02:54:00,0.89237,0.89244,0.89229,0.89229,12800000.0
2007-04-27 02:55:00,0.89221,0.89237,0.89221,0.89237,12800000.0
2007-04-27 02:56:00,0.89236,0.8924,0.89224,0.89233,18000000.0
2007-04-27 02:57:00,0.8923,0.89238,0.89223,0.89234,12800000.0
2007-04-27 02:58:00,0.89199,0.89199,0.89186,0.89196,12800000.0
2007-04-27 02:59:00,0.89202,0.89215,0.89202,0.89215,12800000.0
2007-04-27 03:00:00,0.89211,0.89211,0.89198,0.89198,9600000.0
2007-04-27 03:01:00,0.89199,0.89222,0.89199,0.89218,12800000.0
2007-04-27 03:02:00,0.89217,0.89217,0.89201,0.89212,16000000.0
2007-04-27 03:03:00,0.8921,0.8921,0.89199,0.89199,18000000.0
2007-04-27 03:04:00,0.89209,0.89232,0.89194,0.89232,14400000.0
2007-04-27 03:05:00,0.8923,0.89239,0.8923,0.89239,12800000.0
2007-04-27 03:06:00,0.89237,0.89237,0.89215,0.89215,12800000.0
2007-04-27 03:07:00,0.89209,0.89232,0.89209,0.89232,12800000.0
2007-04-27 03:08:00,0.89167,0.89185,0.89167,0.89179,12800000.0
2007-04-27 03:09:00,0.89219,0.89221,0.89211,0.89215,12800000.0
2007-04-27 03:10:00,0.89198,0.89208,0.89198,0.89198,14400000.0
2007-04-27 03:11:00,0.89196,0.89213,0.89196,0.89213,14400000.0
2007-04-27 03:12:00,0.89239,0.89241,0.89223,0.89241,11200000.0
2007-04-27 03:13:00,0.89255,0.89257,0.8925,0.89256,17600000.0
2007-04-27 03:14:00,0.89254,0.89289,0.89247,0.89289,12800000.0
2007-04-27 03:15:00,0.89315,0.89324,0.893,0.89324,11200000.0
2007-04-27 03:16:00,0.89344,0.89344,0.89326,0.8933,17600000.0
2007-04-27 03:17:00,0.89344,0.89344,0.8933,0.89337,12800000.0
2007-04-27 03:18:00,0.89207,0.89345,0.89207,0.89345,16000000.0
2007-04-27 03:19:00,0.89343,0.89343,0.89315,0.89321,12800000.0
2007-04-27 03:20:00,0.89306,0.89315,0.89305,0.89305,11200000.0
2007-04-27 03:21:00,0.89326,0.89341,0.89326,0.89341,6400000.0
2007-04-27 03:22:00,0.89351,0.89355,0.89347,0.89347,8400000.0
2007-04-27 03:23:00,0.89321,0.89335,0.89321,0.89333,11200000.0
2007-04-27 03:24:00,0.89333,0.8935,0.89333,0.8935,8000000.0
2007-04-27 03:25:00,0.89354,0.89354,0.89336,0.89351,11200000.0
2007-04-27 03:26:00,0.89364,0.89364,0.89355,0.89356,11200000.0
2007-04-27 03:27:00,0.89357,0.89361,0.89353,0.89353,8000000.0
2007-04-27 03:28:00,0.89354,0.89366,0.89354,0.89355,12800000.0
2007-04-27 03:29:00,0.89353,0.8936,0.89353,0.89357,11200000.0
2007-04-27 03:30:00,0.89357,0.89362,0.89351,0.89357,11200000.0
2007-04-27 03:31:00,0.89368,0.89371,0.89352,0.89371,9600000.0
2007-04-27 03:32:00,0.89381,0.89381,0.89371,0.89371,14400000.0
2007-04-27 03:33:00,0.89365,0.89377,0.89365,0.89366,12200000.0
2007-04-27 03:34:00,0.89378,0.89389,0.89372,0.89389,16000000.0
2007-04-27 03:35:00,0.89391,0.89396,0.89388,0.89392,11200000.0
2007-04-27 03:36:00,0.89406,0.89425,0.89406,0.89422,14400000.0
2007-04-27 03:37:00,0.89418,0.89426,0.894,0.89421,9600000.0
2007-04-27 03:38:00,0.89423,0.89435,0.89407,0.89408,17600000.0
2007-04-27 03:39:00,0.89407,0.89426,0.89405,0.89426,9000000.0
2007-04-27 03:40:00,0.89442,0.89472,0.89391,0.89472,17600000.0
2007-04-27 03:41:00,0.89476,0.89476,0.89463,0.89463,11200000.0
2007-04-27 03:42:00,0.89461,0.8947,0.89454,0.8947,12800000.0
2007-04-27 03:43:00,0.89472,0.89472,0.89457,0.8946,14400000.0
2007-04-27 03:44:00,0.89444,0.89449,0.89433,0.89449,17600000.0
2007-04-27 03:45:00,0.89449,0.89463,0.89449,0.89453,8000000.0
2007-04-27 03:46:00,0.89457,0.89461,0.89457,0.89458,4800000.0
2007-04-27 03:47:00,0.89449,0.89496,0.89449,0.89496,16000000.0
2007-04-27 03:48:00,0.89493,0.89493,0.89481,0.89481,9600000.0
2007-04-27 03:49:00,0.89496,0.89496,0.89486,0.89489,9600000.0
2007-04-27 03:50:00,0.89489,0.89499,0.89485,0.89499,12800000.0
2007-04-27 03:51:00,0.89507,0.89507,0.89484,0.89489,12800000.0
2007-04-27 03:52:00,0.89489,0.8949,0.89483,0.8949,18000000.0
2007-04-27 03:53:00,0.89489,0.89489,0.89468,0.89475,12800000.0
2007-04-27 03:54:00,0.8947,0.89487,0.8947,0.89487,6400000.0
2007-04-27 03:55:00,0.8949,0.8949,0.89473,0.89482,17600000.0
2007-04-27 03:56:00,0.89474,0.89477,0.89441,0.89474,11200000.0
2007-04-27 03:57:00,0.89482,0.89482,0.89476,0.89478,11200000.0
2007-04-27 03:58:00,0.89465,0.89465,0.89455,0.89455,11200000.0
2007-04-27 03:59:00,0.89463,0.89465,0.89455,0.89455,11200000.0
2007-04-27 04:00:00,0.89448,0.89462,0.89448,0.8946,8000000.0
2007-04-27 04:01:00,0.89457,0.89467,0.89428,0.8943,11200000.0
2007-04-27 04:02:00,0.89439,0.89439,0.8942,0.8943,12800000.0
2007-04-27 04:03:00,0.89423,0.89423,0.89403,0.89403,12800000.0
2007-04-27 04:04:00,0.89404,0.89418,0.894,0.894,9600000.0
2007-04-27 04:05:00,0.89393,0.89393,0.89376,0.89376,9600000.0
2007-04-27 04:06:00,0.89301,0.89333,0.89301,0.89333,11200000.0
2007-04-27 04:07:00,0.89371,0.89371,0.8935,0.89368,12800000.0
2007-04-27 04:08:00,0.89372,0.89372,0.89357,0.89371,16000000.0
2007-04-27 04:09:00,0.89368,0.89372,0.89364,0.89364,11600000.0
2007-04-27 04:10:00,0.89373,0.8938,0.89373,0.89373,9600000.0
2007-04-27 04:11:00,0.89377,0.89394,0.8937,0.89394,11200000.0
2007-04-27 04:12:00,0.89391,0.89391,0.89292,0.89389,11200000.0
2007-04-27 04:13:00,0.89396,0.89401,0.89391,0.89391,12800000.0
2007-04-27 04:14:00,0.89379,0.89402,0.89379,0.89379,13200000.0
2007-04-27 04:15:00,0.89378,0.89383,0.89373,0.89383,12800000.0
2007-04-27 04:16:00,0.89379,0.89385,0.89362,0.89384,11200000.0
2007-04-27 04:17:00,0.89374,0.89378,0.89363,0.89375,12800000.0
2007-04-27 04:18:00,0.89371,0.89378,0.89367,0.89367,12800000.0
2007-04-27 04:19:00,0.89389,0.8939,0.89379,0.89387,12800000.0
2007-04-27 04:20:00,0.89392,0.89397,0.89386,0.89393,16000000.0
2007-04-27 04:21:00,0.89397,0.89397,0.89376,0.89376,11600000.0
2007-04-27 04:22:00,0.89383,0.89383,0.89375,0.89375,11600000.0
2007-04-27 04:23:00,0.89377,0.89386,0.89377,0.89386,7400000.0
2007-04-27 04:24:00,0.89387,0.89387,0.8938,0.89384,12800000.0
2007-04-27 04:25:00,0.89402,0.8941,0.89396,0.8941,12800000.0
2007-04-27 04:26:00,0.89407,0.89407,0.89382,0.89382,11200000.0
2007-04-27 04:27:00,0.89381,0.89385,0.89371,0.89385,14400000.0
2007-04-27 04:28:00,0.89386,0.89386,0.8937,0.89384,12800000.0
2007-04-27 04:29:00,0.89382,0.89382,0.89374,0.89377,12800000.0
2007-04-27 04:30:00,0.89402,0.89408,0.89402,0.89406,11200000.0
2007-04-27 04:32:00,0.89403,0.89403,0.89395,0.89397,11200000.0
2007-04-27 04:33:00,0.89395,0.89399,0.89395,0.89399,3200000.0
2007-04-27 04:34:00,0.89404,0.89404,0.89392,0.89392,8000000.0
2007-04-27 04:35:00,0.89389,0.89394,0.89382,0.89384,16400000.0
2007-04-27 04:36:00,0.89373,0.89384,0.89373,0.8938,8000000.0
2007-04-27 04:37:00,0.8939,0.8939,0.89376,0.89383,13200000.0
2007-04-27 04:39:00,0.89376,0.89376,0.89366,0.89366,9600000.0
2007-04-27 04:40:00,0.89302,0.89323,0.89302,0.89318,12800000.0
2007-04-27 04:41:00,0.8933,0.8933,0.8932,0.8932,11200000.0
2007-04-27 04:42:00,0.89336,0.8934,0.89329,0.89329,16000000.0
2007-04-27 04:43:00,0.89367,0.89367,0.89356,0.89358,12800000.0
2007-04-27 04:44:00,0.89351,0.89365,0.89351,0.89365,12800000.0
2007-04-27 04:45:00,0.8929,0.8929,0.89282,0.89282,12800000.0
2007-04-27 04:46:00,0.89371,0.89384,0.89371,0.89384,12800000.0
2007-04-27 04:48:00,0.8933,0.8933,0.89325,0.8933,8000000.0
2007-04-27 04:49:00,0.89384,0.89389,0.89377,0.89382,16400000.0
2007-04-27 04:50:00,0.89366,0.89366,0.89359,0.89366,9000000.0
2007-04-27 04:51:00,0.89348,0.89356,0.89344,0.89356,14400000.0
2007-04-27 04:52:00,0.89354,0.89374,0.89354,0.89374,11200000.0
2007-04-27 04:53:00,0.89368,0.8937,0.89358,0.89358,9600000.0
2007-04-27 04:54:00,0.89363,0.89366,0.89359,0.89362,11200000.0
2007-04-27 04:55:00,0.89345,0.89358,0.89345,0.89358,11600000.0
2007-04-27 04:56:00,0.89356,0.89356,0.89347,0.89352,12800000.0
2007-04-27 04:57:00,0.89352,0.8936,0.89338,0.89356,12800000.0
2007-04-27 04:58:00,0.89354,0.89354,0.89343,0.89353,12800000.0
2007-04-27 04:59:00,0.8935,0.8935,0.89322,0.89341,17600000.0
2007-04-27 05:00:00,0.89349,0.89349,0.89337,0.89337,13200000.0
2007-04-27 05:01:00,0.89336,0.89336,0.89327,0.89327,12800000.0
2007-04-27 05:03:00,0.89268,0.8927,0.89262,0.8927,11200000.0
2007-04-27 05:04:00,0.89328,0.89328,0.89316,0.89316,4800000.0
2007-04-27 05:05:00,0.89312,0.89315,0.89309,0.89312,9600000.0
2007-04-27 05:06:00,0.89315,0.89323,0.89315,0.89322,4800000.0
2007-04-27 05:07:00,0.89322,0.89322,0.89315,0.89315,3000000.0
2007-04-27 05:08:00,0.89302,0.89302,0.89286,0.893,11200000.0
2007-04-27 05:09:00,0.89307,0.89323,0.89306,0.89317,15400000.0
2007-04-27 05:10:00,0.89275,0.89275,0.89261,0.89275,11200000.0
2007-04-27 05:11:00,0.89326,0.89333,0.89302,0.89323,14400000.0
2007-04-27 05:12:00,0.8931,0.89316,0.89281,0.8931,12800000.0
2007-04-27 05:13:00,0.8929,0.8929,0.89282,0.89288,11200000.0
2007-04-27 05:14:00,0.89283,0.89285,0.89275,0.89285,12800000.0
2007-04-27 05:15:00,0.89316,0.89321,0.89316,0.89321,10600000.0
2007-04-27 05:16:00,0.89318,0.89322,0.89311,0.89311,11200000.0
2007-04-27 05:17:00,0.89319,0.89343,0.89319,0.89343,8000000.0
2007-04-27 05:18:00,0.89323,0.89323,0.89306,0.89323,11200000.0
2007-04-27 05:19:00,0.89339,0.89354,0.89339,0.8935,12800000.0
2007-04-27 05:20:00,0.89338,0.89347,0.89333,0.89347,12800000.0
2007-04-27 05:21:00,0.8935,0.89361,0.8935,0.89352,11200000.0
2007-04-27 05:22:00,0.89369,0.89369,0.89362,0.89362,12800000.0
2007-04-27 05:23:00,0.89363,0.89363,0.89349,0.89361,11200000.0
2007-04-27 05:24:00,0.89312,0.89312,0.89285,0.89294,12800000.0
2007-04-27 05:25:00,0.89338,0.89349,0.89337,0.89337,12800000.0
2007-04-27 05:26:00,0.8935,0.89363,0.8935,0.89353,11200000.0
2007-04-27 05:27:00,0.89357,0.89357,0.89323,0.89356,12800000.0
2007-04-27 05:28:00,0.89356,0.89356,0.89341,0.89348,12800000.0
2007-04-27 05:29:00,0.8934,0.89345,0.8934,0.8934,12800000.0
2007-04-27 05:30:00,0.89335,0.89335,0.8932,0.89333,12800000.0
2007-04-27 05:31:00,0.89327,0.89334,0.89327,0.89331,10600000.0
2007-04-27 05:32:00,0.89325,0.89326,0.89311,0.89311,11200000.0
2007-04-27 05:33:00,0.89309,0.89319,0.89309,0.89319,12800000.0
2007-04-27 05:34:00,0.89327,0.89333,0.89326,0.89331,12800000.0
2007-04-27 05:35:00,0.89341,0.89343,0.89335,0.89339,11200000.0
2007-04-27 05:36:00,0.89334,0.89334,0.89319,0.89319,4800000.0
2007-04-27 05:37:00,0.89312,0.89327,0.89308,0.89316,9600000.0
2007-04-27 05:38:00,0.89318,0.89322,0.89315,0.89315,12800000.0
2007-04-27 05:39:00,0.89267,0.8927,0.89257,0.89268,9600000.0
2007-04-27 05:41:00,0.89321,0.89329,0.89319,0.89326,14400000.0
2007-04-27 05:42:00,0.89316,0.89319,0.89316,0.89319,3200000.0
2007-04-27 05:43:00,0.89323,0.8933,0.89322,0.89322,11200000.0
2007-04-27 05:44:00,0.89323,0.89323,0.89304,0.89304,3200000.0
2007-04-27 05:45:00,0.89341,0.89343,0.89331,0.89343,11200000.0
2007-04-27 05:46:00,0.89298,0.89307,0.89298,0.89301,11600000.0
2007-04-27 05:47:00,0.89334,0.89334,0.8932,0.8932,12800000.0
2007-04-27 05:48:00,0.89312,0.89321,0.89312,0.89321,4800000.0
2007-04-27 05:49:00,0.89263,0.89271,0.89261,0.89263,17600000.0
2007-04-27 05:50:00,0.89271,0.89291,0.89265,0.89283,12800000.0
2007-04-27 05:51:00,0.89322,0.89322,0.89315,0.89316,14400000.0
2007-04-27 05:52:00,0.89323,0.89328,0.89315,0.89328,12800000.0
2007-04-27 05:53:00,0.89331,0.89345,0.89331,0.89345,8000000.0
2007-04-27 05:54:00,0.89256,0.89307,0.89256,0.89307,12800000.0
2007-04-27 05:55:00,0.89343,0.89357,0.89332,0.89357,11200000.0
2007-04-27 05:56:00,0.89353,0.89359,0.89353,0.89356,11200000.0
2007-04-27 05:57:00,0.89357,0.89357,0.8935,0.8935,11200000.0
2007-04-27 05:58:00,0.89338,0.89346,0.89335,0.89346,12800000.0
2007-04-27 05:59:00,0.8935,0.8935,0.89335,0.89345,12800000.0
2007-04-27 06:00:00,0.89304,0.89313,0.89288,0.89311,12600000.0
2007-04-27 06:01:00,0.89331,0.89345,0.89331,0.89345,11200000.0
2007-04-27 06:02:00,0.89342,0.89343,0.89337,0.89337,12800000.0
2007-04-27 06:03:00,0.89335,0.89335,0.89331,0.89332,8000000.0
2007-04-27 06:04:00,0.89328,0.89341,0.89327,0.89336,12800000.0
2007-04-27 06:05:00,0.89334,0.89335,0.89322,0.89333,11200000.0
2007-04-27 06:06:00,0.89343,0.89343,0.89335,0.89341,12800000.0
2007-04-27 06:07:00,0.89351,0.89351,0.89342,0.89346,6400000.0
2007-04-27 06:09:00,0.89322,0.89322,0.89297,0.89319,13200000.0
2007-04-27 06:10:00,0.89321,0.89321,0.89307,0.89311,12800000.0
2007-04-27 06:11:00,0.89301,0.89304,0.89295,0.89295,12800000.0
2007-04-27 06:12:00,0.89292,0.89292,0.89277,0.89277,12800000.0
2007-04-27 06:13:00,0.8929,0.89309,0.8929,0.89309,12200000.0
2007-04-27 06:14:00,0.89266,0.89266,0.89264,0.89264,3200000.0
2007-04-27 06:15:00,0.89316,0.89321,0.89313,0.89321,11200000.0
2007-04-27 06:16:00,0.89309,0.89309,0.89298,0.89307,4800000.0
2007-04-27 06:17:00,0.89298,0.8931,0.8929,0.8931,11200000.0
2007-04-27 06:18:00,0.89312,0.8932,0.89312,0.89319,11600000.0
2007-04-27 06:19:00,0.89288,0.89288,0.8927,0.89282,11200000.0
2007-04-27 06:20:00,0.89321,0.89321,0.89307,0.89309,14400000.0
2007-04-27 06:21:00,0.89294,0.89299,0.89287,0.89299,11200000.0
2007-04-27 06:22:00,0.89275,0.89287,0.89274,0.89287,16000000.0
2007-04-27 06:24:00,0.89302,0.89311,0.89293,0.89311,12800000.0
2007-04-27 06:25:00,0.89293,0.89297,0.8929,0.8929,4800000.0
2007-04-27 06:26:00,0.89302,0.89308,0.89296,0.89302,16000000.0
2007-04-27 06:27:00,0.89285,0.89296,0.89285,0.89285,8000000.0
2007-04-27 06:28:00,0.89278,0.89278,0.89269,0.89272,16000000.0
2007-04-27 06:29:00,0.89304,0.89313,0.893,0.893,11600000.0
2007-04-27 06:30:00,0.89299,0.89299,0.89257,0.89298,11200000.0
2007-04-27 06:31:00,0.89306,0.89313,0.893,0.89313,14400000.0
2007-04-27 06:32:00,0.89264,0.89271,0.89264,0.8927,8000000.0
2007-04-27 06:33:00,0.8923,0.8923,0.8923,0.8923,3200000.0
2007-04-27 06:34:00,0.89273,0.89275,0.8927,0.8927,4800000.0
2007-04-27 06:35:00,0.89312,0.89312,0.89298,0.89301,17600000.0
2007-04-27 06:36:00,0.89309,0.89309,0.89286,0.89299,11200000.0
2007-04-27 06:37:00,0.89302,0.89304,0.89297,0.89304,9600000.0
2007-04-27 06:39:00,0.89302,0.89302,0.89278,0.89289,14400000.0
2007-04-27 06:40:00,0.89303,0.89307,0.8929,0.89294,16000000.0
2007-04-27 06:41:00,0.89306,0.8931,0.89297,0.89297,12800000.0
2007-04-27 06:42:00,0.89244,0.89244,0.89204,0.89226,11200000.0
2007-04-27 06:43:00,0.89275,0.89278,0.89274,0.89278,4800000.0
2007-04-27 06:45:00,0.89281,0.89289,0.89278,0.89289,11200000.0
2007-04-27 06:46:00,0.89232,0.8924,0.89225,0.89225,8000000.0
2007-04-27 06:47:00,0.89304,0.89304,0.89288,0.89298,14400000.0
2007-04-27 06:48:00,0.89287,0.89295,0.89284,0.89294,17600000.0
2007-04-27 06:49:00,0.89292,0.89292,0.89278,0.89278,11200000.0
2007-04-27 06:50:00,0.89256,0.89274,0.89256,0.89274,16000000.0
2007-04-27 06:51:00,0.89286,0.8929,0.89286,0.8929,3200000.0
2007-04-27 06:52:00,0.89294,0.89294,0.89291,0.89291,3200000.0
2007-04-27 06:53:00,0.89278,0.8928,0.89246,0.89246,11200000.0
2007-04-27 06:54:00,0.89237,0.8924,0.89235,0.89235,12800000.0
2007-04-27 06:55:00,0.89299,0.8931,0.89292,0.8931,14400000.0
2007-04-27 06:56:00,0.89308,0.89316,0.89306,0.89316,11200000.0
2007-04-27 06:57:00,0.89316,0.89316,0.8931,0.89316,12800000.0
2007-04-27 06:58:00,0.89318,0.89318,0.89306,0.89316,12800000.0
2007-04-27 06:59:00,0.89323,0.89326,0.89297,0.89297,12800000.0
2007-04-27 07:00:00,0.89225,0.8923,0.89225,0.8923,8000000.0
2007-04-27 07:01:00,0.89294,0.89307,0.89292,0.89307,8000000.0
2007-04-27 07:02:00,0.89312,0.89318,0.89308,0.89308,11200000.0
2007-04-27 07:03:00,0.89305,0.89305,0.89289,0.89289,11200000.0
2007-04-27 07:04:00,0.893,0.89312,0.89298,0.89303,11200000.0
2007-04-27 07:05:00,0.89309,0.89309,0.89298,0.89301,11200000.0
2007-04-27 07:06:00,0.89302,0.8932,0.89299,0.8932,13200000.0
2007-04-27 07:07:00,0.8932,0.8932,0.89301,0.89301,11200000.0
2007-04-27 07:08:00,0.89311,0.89319,0.89304,0.89304,12800000.0
2007-04-27 07:09:00,0.89299,0.89319,0.89299,0.89319,12800000.0
2007-04-27 07:10:00,0.89321,0.89321,0.89308,0.89309,14800000.0
2007-04-27 07:11:00,0.89314,0.89321,0.89306,0.89313,16000000.0
2007-04-27 07:12:00,0.89302,0.89314,0.89298,0.89314,16000000.0
2007-04-27 07:13:00,0.89321,0.89328,0.8932,0.8932,11200000.0
2007-04-27 07:14:00,0.89333,0.89333,0.89304,0.89304,11200000.0
2007-04-27 07:15:00,0.89315,0.89326,0.89315,0.89319,12800000.0
2007-04-27 07:16:00,0.89333,0.89334,0.89323,0.89323,12800000.0
2007-04-27 07:17:00,0.89329,0.89334,0.89325,0.89325,14400000.0
2007-04-27 07:18:00,0.89256,0.89294,0.89256,0.89294,12800000.0
2007-04-27 07:19:00,0.89291,0.89298,0.89289,0.89298,11200000.0
2007-04-27 07:20:00,0.89332,0.89341,0.89325,0.89329,11200000.0
2007-04-27 07:21:00,0.89325,0.89325,0.89309,0.89311,12800000.0
2007-04-27 07:22:00,0.89306,0.89317,0.89306,0.89317,12800000.0
2007-04-27 07:23:00,0.8933,0.89347,0.8933,0.89343,11200000.0
2007-04-27 07:24:00,0.89341,0.89348,0.89335,0.89348,9600000.0
2007-04-27 07:25:00,0.89337,0.89337,0.89326,0.89328,8000000.0
2007-04-27 07:26:00,0.89326,0.89332,0.89325,0.89325,12800000.0
2007-04-27 07:27:00,0.89316,0.89333,0.893,0.89326,16000000.0
2007-04-27 07:29:00,0.89267,0.8927,0.89265,0.8927,12800000.0
2007-04-27 07:30:00,0.89321,0.89323,0.89316,0.89317,12800000.0
2007-04-27 07:31:00,0.8932,0.89329,0.8932,0.89328,12800000.0
2007-04-27 07:32:00,0.89339,0.8934,0.89339,0.8934,3200000.0
2007-04-27 07:33:00,0.89331,0.8934,0.89331,0.89334,9600000.0
2007-04-27 07:34:00,0.89336,0.89338,0.89336,0.89338,3200000.0
2007-04-27 07:35:00,0.89347,0.8935,0.8934,0.8934,12800000.0
2007-04-27 07:36:00,0.89344,0.89344,0.89338,0.89339,12800000.0
2007-04-27 07:37:00,0.8934,0.89351,0.8932,0.89351,17600000.0
2007-04-27 07:38:00,0.89337,0.89337,0.89328,0.89328,10600000.0
2007-04-27 07:39:00,0.89332,0.89334,0.89315,0.89315,10600000.0
2007-04-27 07:40:00,0.89312,0.89329,0.89303,0.89329,17000000.0
2007-04-27 07:41:00,0.89331,0.89338,0.89321,0.89328,12800000.0
2007-04-27 07:42:00,0.89334,0.8934,0.89324,0.8934,18000000.0
2007-04-27 07:43:00,0.89336,0.89336,0.89312,0.89312,6400000.0
2007-04-27 07:44:00,0.89311,0.89316,0.89295,0.89297,12800000.0
2007-04-27 07:45:00,0.89293,0.89316,0.89293,0.89307,12800000.0
2007-04-27 07:46:00,0.89309,0.89316,0.89291,0.89291,7400000.0
2007-04-27 07:47:00,0.89304,0.89311,0.89294,0.89305,17600000.0
2007-04-27 07:48:00,0.89313,0.89319,0.89309,0.89319,8000000.0
2007-04-27 07:49:00,0.89324,0.89324,0.89299,0.89299,6400000.0
2007-04-27 07:50:00,0.89308,0.89308,0.89295,0.89295,12800000.0
2007-04-27 07:51:00,0.89289,0.89303,0.89289,0.89297,8000000.0
2007-04-27 07:52:00,0.89296,0.89303,0.89296,0.89303,9000000.0
2007-04-27 07:53:00,0.89302,0.89317,0.89302,0.89307,12800000.0
2007-04-27 07:54:00,0.89298,0.89305,0.89286,0.8929,14400000.0
2007-04-27 07:55:00,0.89282,0.89282,0.89245,0.89261,11200000.0
2007-04-27 07:56:00,0.89252,0.8926,0.89248,0.89256,11200000.0
2007-04-27 07:57:00,0.89263,0.89269,0.89261,0.89266,17600000.0
2007-04-27 07:58:00,0.89273,0.8928,0.89271,0.89276,17600000.0
2007-04-27 07:59:00,0.89275,0.89281,0.89262,0.89275,12800000.0
2007-04-27 08:00:00,0.89248,0.89248,0.89202,0.89211,13800000.0
2007-04-27 08:01:00,0.89212,0.89225,0.89199,0.89225,12800000.0
2007-04-27 08:02:00,0.89236,0.89239,0.89209,0.89209,12200000.0
2007-04-27 08:03:00,0.89239,0.89239,0.89223,0.89234,9600000.0
2007-04-27 08:04:00,0.89228,0.89228,0.89194,0.89205,18000000.0
2007-04-27 08:05:00,0.89208,0.89221,0.89203,0.89221,17600000.0
2007-04-27 08:06:00,0.89209,0.89211,0.89208,0.89208,4800000.0
2007-04-27 08:07:00,0.8921,0.89233,0.8921,0.89233,16000000.0
2007-04-27 08:08:00,0.89213,0.89223,0.89204,0.89223,14400000.0
2007-04-27 08:09:00,0.89188,0.89188,0.89161,0.89161,12800000.0
2007-04-27 08:10:00,0.89138,0.89139,0.89115,0.89135,17600000.0
2007-04-27 08:11:00,0.8911,0.8911,0.89081,0.89082,11200000.0
2007-04-27 08:12:00,0.89048,0.89076,0.8903,0.8903,16000000.0
2007-04-27 08:13:00,0.8897,0.88978,0.88933,0.88953,14400000.0
2007-04-27 08:14:00,0.88967,0.88989,0.88967,0.88989,11200000.0
2007-04-27 08:15:00,0.89004,0.89075,0.89004,0.89075,12800000.0
2007-04-27 08:16:00,0.89092,0.89092,0.89073,0.89073,12800000.0
2007-04-27 08:17:00,0.8908,0.89103,0.89075,0.89103,11200000.0
2007-04-27 08:18:00,0.8912,0.89134,0.89108,0.89108,12800000.0
2007-04-27 08:19:00,0.89058,0.89058,0.89047,0.89047,3200000.0
2007-04-27 08:20:00,0.8902,0.8902,0.88997,0.88997,11200000.0
2007-04-27 08:21:00,0.88994,0.89003,0.88991,0.88999,11200000.0
2007-04-27 08:22:00,0.88997,0.89009,0.88994,0.88995,13200000.0
2007-04-27 08:23:00,0.88979,0.88991,0.88966,0.88991,17600000.0
2007-04-27 08:24:00,0.89011,0.89011,0.88974,0.88974,8000000.0
2007-04-27 08:25:00,0.89017,0.89062,0.89017,0.89061,14600000.0
2007-04-27 08:26:00,0.89058,0.89065,0.89053,0.89065,16000000.0
2007-04-27 08:27:00,0.89063,0.89063,0.89055,0.8906,8000000.0
2007-04-27 08:28:00,0.89063,0.89076,0.89063,0.89063,11200000.0
2007-04-27 08:29:00,0.89056,0.89063,0.89028,0.89063,12800000.0
2007-04-27 08:30:00,0.89062,0.89067,0.89058,0.89067,8000000.0
2007-04-27 08:31:00,0.8906,0.89065,0.89054,0.89065,8000000.0
2007-04-27 08:32:00,0.8898,0.8904,0.8898,0.8904,11200000.0
2007-04-27 08:33:00,0.89057,0.89057,0.89053,0.89053,3200000.0
2007-04-27 08:34:00,0.89022,0.89022,0.89012,0.89012,3200000.0
2007-04-27 08:35:00,0.89014,0.89069,0.89014,0.89069,11200000.0
2007-04-27 08:36:00,0.89076,0.89078,0.89058,0.89058,11200000.0
2007-04-27 08:37:00,0.89053,0.89053,0.89033,0.89034,12800000.0
2007-04-27 08:38:00,0.89049,0.89056,0.89046,0.89056,11200000.0
2007-04-27 08:39:00,0.89066,0.89068,0.8905,0.8905,10600000.0
2007-04-27 08:40:00,0.89032,0.89032,0.88996,0.88996,11600000.0
2007-04-27 08:41:00,0.88982,0.89007,0.88971,0.89007,11200000.0
2007-04-27 08:42:00,0.89008,0.89018,0.88918,0.89012,12800000.0
2007-04-27 08:43:00,0.89007,0.89007,0.88936,0.88936,11200000.0
2007-04-27 08:44:00,0.88909,0.88941,0.88898,0.88941,11200000.0
2007-04-27 08:45:00,0.88944,0.88953,0.88939,0.88939,11200000.0
2007-04-27 08:46:00,0.8894,0.88952,0.88939,0.88939,11600000.0
2007-04-27 08:47:00,0.88939,0.88942,0.88928,0.88935,14400000.0
2007-04-27 08:48:00,0.88945,0.88945,0.88937,0.88939,12800000.0
2007-04-27 08:49:00,0.88928,0.8893,0.88911,0.88911,14400000.0
2007-04-27 08:50:00,0.8893,0.88935,0.88899,0.88899,12800000.0
2007-04-27 08:51:00,0.88852,0.88852,0.88841,0.88841,3200000.0
2007-04-27 08:52:00,0.88849,0.88858,0.88815,0.88815,17600000.0
2007-04-27 08:53:00,0.88815,0.88841,0.88815,0.88841,14400000.0
2007-04-27 08:54:00,0.88859,0.88859,0.88837,0.88844,11200000.0
2007-04-27 08:55:00,0.88828,0.88852,0.88816,0.88852,14400000.0
2007-04-27 08:56:00,0.88865,0.88873,0.88861,0.88873,14400000.0
2007-04-27 08:57:00,0.88876,0.88901,0.88876,0.88892,11200000.0
2007-04-27 08:58:00,0.88893,0.88898,0.88886,0.88892,11200000.0
2007-04-27 08:59:00,0.88893,0.88908,0.88884,0.88908,16000000.0
2007-04-27 09:00:00,0.88912,0.88923,0.88912,0.88913,12800000.0
2007-04-27 09:01:00,0.88908,0.88915,0.88904,0.88904,12800000.0
2007-04-27 09:02:00,0.8888,0.88903,0.8888,0.88887,16000000.0
2007-04-27 09:03:00,0.88884,0.88892,0.88873,0.88873,11200000.0
2007-04-27 09:04:00,0.88869,0.88882,0.88862,0.88882,11200000.0
2007-04-27 09:05:00,0.88897,0.88925,0.88897,0.88925,17600000.0
2007-04-27 09:06:00,0.88966,0.88984,0.88964,0.8897,17600000.0
2007-04-27 09:07:00,0.88995,0.89001,0.88995,0.89001,3200000.0
2007-04-27 09:08:00,0.89011,0.89023,0.89004,0.89023,13800000.0
2007-04-27 09:09:00,0.89028,0.89041,0.89027,0.89041,17600000.0
2007-04-27 09:10:00,0.89051,0.89061,0.89051,0.89061,12800000.0
2007-04-27 09:11:00,0.8906,0.8906,0.89047,0.89048,11200000.0
2007-04-27 09:12:00,0.89049,0.89049,0.8903,0.8903,9600000.0
2007-04-27 09:13:00,0.89034,0.89035,0.89011,0.89011,9600000.0
2007-04-27 09:14:00,0.88968,0.8898,0.88967,0.88979,12800000.0
2007-04-27 09:15:00,0.88986,0.88999,0.88986,0.88999,16000000.0
2007-04-27 09:16:00,0.88967,0.8898,0.88928,0.88931,12800000.0
2007-04-27 09:17:00,0.8898,0.88992,0.88973,0.88973,17600000.0
2007-04-27 09:18:00,0.88959,0.88959,0.88938,0.88938,12800000.0
2007-04-27 09:19:00,0.88942,0.88942,0.88927,0.88928,12800000.0
2007-04-27 09:20:00,0.88922,0.88922,0.88897,0.88897,11200000.0
2007-04-27 09:21:00,0.88909,0.88912,0.88904,0.88908,17600000.0
2007-04-27 09:22:00,0.88919,0.88961,0.88916,0.88961,10600000.0
2007-04-27 09:23:00,0.88961,0.88973,0.88959,0.88962,17600000.0
2007-04-27 09:24:00,0.88918,0.88928,0.88905,0.88928,11200000.0
2007-04-27 09:25:00,0.88937,0.88951,0.88933,0.88951,18000000.0
2007-04-27 09:26:00,0.88961,0.88961,0.88941,0.88942,11200000.0
2007-04-27 09:27:00,0.88935,0.88935,0.88921,0.88921,4800000.0
2007-04-27 09:28:00,0.88909,0.8892,0.88909,0.88915,16000000.0
2007-04-27 09:29:00,0.88935,0.88935,0.8892,0.88926,12800000.0
2007-04-27 09:30:00,0.88892,0.88892,0.88874,0.88877,12800000.0
2007-04-27 09:31:00,0.88923,0.88923,0.8883,0.8883,12800000.0
2007-04-27 09:32:00,0.88912,0.88924,0.88912,0.88924,13800000.0
2007-04-27 09:33:00,0.88952,0.88963,0.88952,0.88959,9600000.0
2007-04-27 09:34:00,0.88975,0.88985,0.88958,0.88984,17600000.0
2007-04-27 09:35:00,0.89011,0.89029,0.89011,0.89028,11200000.0
2007-04-27 09:36:00,0.89027,0.89039,0.89027,0.89035,12800000.0
2007-04-27 09:37:00,0.89035,0.89053,0.89035,0.89044,11200000.0
2007-04-27 09:38:00,0.89042,0.89042,0.89032,0.89032,12800000.0
2007-04-27 09:39:00,0.89046,0.89052,0.89043,0.89052,17600000.0
2007-04-27 09:40:00,0.8905,0.8905,0.89022,0.89023,11600000.0
2007-04-27 09:41:00,0.88982,0.88982,0.88966,0.88977,11200000.0
2007-04-27 09:42:00,0.88991,0.88991,0.8897,0.8897,16000000.0
2007-04-27 09:43:00,0.88963,0.88972,0.8896,0.88964,14400000.0
2007-04-27 09:44:00,0.88967,0.88985,0.88961,0.88978,11200000.0
2007-04-27 09:45:00,0.8899,0.88997,0.8899,0.88997,8000000.0
2007-04-27 09:46:00,0.88989,0.89003,0.88989,0.89003,12800000.0
2007-04-27 09:47:00,0.89002,0.89002,0.88985,0.88985,11200000.0
2007-04-27 09:48:00,0.88964,0.88992,0.88964,0.88992,13200000.0
2007-04-27 09:49:00,0.88986,0.88993,0.88983,0.88991,11200000.0
2007-04-27 09:50:00,0.88996,0.89,0.88986,0.89,13200000.0
2007-04-27 09:51:00,0.89014,0.89014,0.88995,0.89,14400000.0
2007-04-27 09:52:00,0.88997,0.89,0.88991,0.88991,11200000.0
2007-04-27 09:53:00,0.8895,0.88997,0.8895,0.88964,11200000.0
2007-04-27 09:54:00,0.88962,0.88972,0.88941,0.88942,17600000.0
2007-04-27 09:55:00,0.89004,0.89004,0.8899,0.89002,12200000.0
2007-04-27 09:56:00,0.89013,0.89013,0.89,0.89001,12800000.0
2007-04-27 09:57:00,0.8901,0.89016,0.88996,0.89014,16000000.0
2007-04-27 09:58:00,0.88951,0.88957,0.88949,0.88955,8000000.0
2007-04-27 09:59:00,0.89003,0.89003,0.88969,0.88995,10600000.0
2007-04-27 10:00:00,0.88991,0.88991,0.88972,0.88975,9600000.0
2007-04-27 10:01:00,0.88984,0.88986,0.88974,0.8898,11200000.0
2007-04-27 10:02:00,0.88998,0.89032,0.88998,0.89032,11200000.0
2007-04-27 10:03:00,0.89051,0.89072,0.89051,0.89064,17600000.0
2007-04-27 10:04:00,0.89083,0.89092,0.89077,0.89089,11200000.0
2007-04-27 10:05:00,0.89094,0.89103,0.89081,0.89081,16000000.0
2007-04-27 10:06:00,0.89074,0.89081,0.89068,0.89078,11200000.0
2007-04-27 10:07:00,0.89068,0.89068,0.89048,0.89062,12800000.0
2007-04-27 10:08:00,0.89061,0.89068,0.89059,0.8906,11200000.0
2007-04-27 10:09:00,0.8906,0.8906,0.89051,0.89052,12800000.0
2007-04-27 10:10:00,0.89068,0.89078,0.89065,0.89065,12800000.0
2007-04-27 10:11:00,0.89054,0.89071,0.89052,0.89063,17600000.0
2007-04-27 10:12:00,0.89031,0.89058,0.89028,0.89058,11200000.0
2007-04-27 10:13:00,0.89088,0.89102,0.89084,0.89085,13800000.0
2007-04-27 10:14:00,0.89078,0.89098,0.89078,0.89098,14400000.0
2007-04-27 10:15:00,0.89104,0.8913,0.89104,0.8913,16000000.0
2007-04-27 10:16:00,0.89133,0.89146,0.89125,0.89133,12800000.0
2007-04-27 10:17:00,0.89132,0.89132,0.89116,0.89121,12800000.0
2007-04-27 10:18:00,0.89129,0.89149,0.89129,0.89149,13200000.0
2007-04-27 10:19:00,0.89136,0.8915,0.89115,0.89115,12800000.0
2007-04-27 10:20:00,0.89112,0.89112,0.89096,0.89105,11200000.0
2007-04-27 10:21:00,0.89085,0.89099,0.89085,0.89097,17600000.0
2007-04-27 10:22:00,0.89089,0.89089,0.89049,0.89049,12800000.0
2007-04-27 10:23:00,0.89038,0.89055,0.89029,0.89041,11200000.0
2007-04-27 10:24:00,0.89053,0.89086,0.89053,0.89083,11200000.0
2007-04-27 10:25:00,0.891,0.891,0.8908,0.8908,12800000.0
2007-04-27 10:26:00,0.89072,0.89082,0.89052,0.89082,11200000.0
2007-04-27 10:27:00,0.89071,0.89073,0.8906,0.89067,14400000.0
2007-04-27 10:28:00,0.89094,0.8912,0.89092,0.89103,17600000.0
2007-04-27 10:29:00,0.89099,0.89099,0.8909,0.89099,12800000.0
2007-04-27 10:30:00,0.89104,0.89114,0.891,0.89114,11200000.0
2007-04-27 10:31:00,0.89114,0.89115,0.89102,0.89115,11200000.0
2007-04-27 10:32:00,0.89106,0.89109,0.89082,0.89082,12800000.0
2007-04-27 10:33:00,0.89072,0.89072,0.89052,0.89069,12800000.0
2007-04-27 10:34:00,0.89067,0.89077,0.89067,0.89077,11200000.0
2007-04-27 10:35:00,0.89067,0.89067,0.89038,0.89052,17000000.0
2007-04-27 10:36:00,0.89033,0.89033,0.89,0.89011,12800000.0
2007-04-27 10:37:00,0.89017,0.89023,0.89002,0.89002,11200000.0
2007-04-27 10:38:00,0.88999,0.88999,0.88986,0.88986,11200000.0
2007-04-27 10:39:00,0.89007,0.89013,0.89003,0.89003,8000000.0
2007-04-27 10:40:00,0.89019,0.89052,0.89019,0.89039,12800000.0
2007-04-27 10:41:00,0.89041,0.89065,0.8904,0.89063,14400000.0
2007-04-27 10:42:00,0.89068,0.89086,0.89068,0.89073,14400000.0
2007-04-27 10:43:00,0.89076,0.891,0.89076,0.89094,11200000.0
2007-04-27 10:44:00,0.89099,0.89099,0.89076,0.8908,14400000.0
2007-04-27 10:45:00,0.89071,0.89089,0.89065,0.89089,11200000.0
2007-04-27 10:46:00,0.89073,0.89092,0.89073,0.89092,12800000.0
2007-04-27 10:47:00,0.89083,0.89096,0.8908,0.89096,12800000.0
2007-04-27 10:48:00,0.89103,0.8912,0.89103,0.8912,12800000.0
2007-04-27 10:49:00,0.89122,0.89122,0.89112,0.89112,16000000.0
2007-04-27 10:50:00,0.89111,0.89112,0.89101,0.89106,12800000.0
2007-04-27 10:51:00,0.89025,0.89043,0.89023,0.89029,12800000.0
2007-04-27 10:52:00,0.8909,0.89092,0.89081,0.89087,12800000.0
2007-04-27 10:53:00,0.89084,0.89091,0.89064,0.89064,11200000.0
2007-04-27 10:54:00,0.89091,0.89091,0.89078,0.89086,12800000.0
2007-04-27 10:55:00,0.8904,0.8904,0.89027,0.89027,12800000.0
2007-04-27 10:56:00,0.89097,0.89109,0.89095,0.89109,14400000.0
2007-04-27 10:57:00,0.89108,0.89109,0.89084,0.89109,8000000.0
2007-04-27 10:58:00,0.8911,0.8911,0.89102,0.89106,11200000.0
2007-04-27 10:59:00,0.89101,0.89102,0.89094,0.89097,17600000.0
2007-04-27 11:00:00,0.89107,0.89114,0.89106,0.89114,14400000.0
2007-04-27 11:01:00,0.89117,0.89123,0.89114,0.89123,16000000.0
2007-04-27 11:02:00,0.89119,0.89127,0.89118,0.89125,11200000.0
2007-04-27 11:03:00,0.89119,0.89135,0.89119,0.89124,11200000.0
2007-04-27 11:04:00,0.89109,0.89118,0.89102,0.89117,9600000.0
2007-04-27 11:05:00,0.89118,0.89118,0.89106,0.89106,11200000.0
2007-04-27 11:06:00,0.89089,0.89089,0.89062,0.89062,11200000.0
2007-04-27 11:07:00,0.89065,0.89082,0.89044,0.89064,12800000.0
2007-04-27 11:08:00,0.89115,0.89117,0.89104,0.89104,11200000.0
2007-04-27 11:09:00,0.891,0.89122,0.89094,0.8912,11200000.0
2007-04-27 11:10:00,0.89129,0.89134,0.89127,0.89127,17600000.0
2007-04-27 11:11:00,0.8906,0.89062,0.8905,0.8906,18000000.0
2007-04-27 11:12:00,0.89126,0.89126,0.89115,0.89123,17000000.0
2007-04-27 11:13:00,0.89118,0.89126,0.89115,0.89123,11200000.0
2007-04-27 11:14:00,0.89126,0.89126,0.89109,0.89116,13200000.0
2007-04-27 11:15:00,0.89121,0.89134,0.89121,0.89134,12800000.0
2007-04-27 11:16:00,0.89134,0.89134,0.89125,0.89134,16000000.0
2007-04-27 11:17:00,0.8912,0.8912,0.89096,0.89096,13200000.0
2007-04-27 11:18:00,0.89054,0.89075,0.89043,0.89045,13800000.0
2007-04-27 11:19:00,0.89103,0.89103,0.89075,0.89098,14400000.0
2007-04-27 11:20:00,0.89063,0.89063,0.89048,0.89048,11200000.0
2007-04-27 11:21:00,0.89052,0.89057,0.89038,0.89055,12800000.0
2007-04-27 11:22:00,0.89059,0.89063,0.88991,0.89063,17600000.0
2007-04-27 11:23:00,0.89104,0.8911,0.89097,0.8911,17000000.0
2007-04-27 11:24:00,0.89112,0.89123,0.89112,0.89123,12800000.0
2007-04-27 11:25:00,0.89126,0.89129,0.89119,0.89123,11200000.0
2007-04-27 11:26:00,0.89115,0.89115,0.89105,0.89105,11200000.0
2007-04-27 11:27:00,0.89103,0.89106,0.89095,0.89103,12800000.0
2007-04-27 11:28:00,0.89096,0.89106,0.89093,0.89106,14400000.0
2007-04-27 11:29:00,0.89097,0.89097,0.89089,0.89091,12800000.0
2007-04-27 11:30:00,0.89118,0.89155,0.89118,0.89155,11200000.0
2007-04-27 11:31:00,0.89165,0.89182,0.89164,0.89175,17600000.0
2007-04-27 11:32:00,0.89178,0.89188,0.89178,0.89178,11200000.0
2007-04-27 11:33:00,0.89182,0.89189,0.89175,0.89186,17600000.0
2007-04-27 11:34:00,0.89196,0.892,0.8919,0.89196,12800000.0
2007-04-27 11:35:00,0.89189,0.89194,0.89189,0.8919,17600000.0
2007-04-27 11:36:00,0.89187,0.89193,0.89181,0.89188,11200000.0
2007-04-27 11:37:00,0.89193,0.89216,0.89193,0.89216,12800000.0
2007-04-27 11:38:00,0.8924,0.8924,0.89202,0.89202,11200000.0
2007-04-27 11:39:00,0.892,0.89215,0.892,0.89215,16000000.0
2007-04-27 11:40:00,0.89211,0.89219,0.89201,0.89215,12200000.0
2007-04-27 11:41:00,0.89216,0.89256,0.89216,0.89256,11200000.0
2007-04-27 11:42:00,0.89255,0.89258,0.89252,0.89252,11200000.0
2007-04-27 11:43:00,0.89257,0.89264,0.89169,0.89257,12200000.0
2007-04-27 11:44:00,0.89266,0.89272,0.89262,0.89272,14400000.0
2007-04-27 11:45:00,0.89268,0.8927,0.89255,0.8927,11200000.0
2007-04-27 11:46:00,0.89268,0.89278,0.89266,0.89266,14400000.0
2007-04-27 11:47:00,0.89274,0.89293,0.89274,0.89278,14400000.0
2007-04-27 11:48:00,0.8928,0.89281,0.89269,0.89277,14400000.0
2007-04-27 11:49:00,0.89273,0.89281,0.89265,0.89276,14400000.0
2007-04-27 11:50:00,0.89284,0.89284,0.8927,0.8927,12800000.0
2007-04-27 11:51:00,0.89267,0.89284,0.89267,0.89283,17600000.0
2007-04-27 11:52:00,0.89249,0.89258,0.89237,0.8924,12800000.0
2007-04-27 11:53:00,0.89274,0.89281,0.89265,0.89281,16000000.0
2007-04-27 11:54:00,0.89283,0.89288,0.8928,0.8928,12800000.0
2007-04-27 11:55:00,0.89236,0.8927,0.89236,0.89267,14400000.0
2007-04-27 11:56:00,0.89263,0.89267,0.89165,0.89252,12800000.0
2007-04-27 11:57:00,0.89257,0.89268,0.89253,0.89264,11200000.0
2007-04-27 11:58:00,0.89255,0.89274,0.89252,0.89274,17600000.0
2007-04-27 11:59:00,0.89272,0.89272,0.89259,0.89268,11200000.0
2007-04-27 12:00:00,0.89268,0.89268,0.89259,0.89263,18000000.0
2007-04-27 12:01:00,0.89272,0.89276,0.89268,0.89268,12800000.0
2007-04-27 12:02:00,0.89266,0.89266,0.89249,0.8925,13200000.0
2007-04-27 12:03:00,0.89252,0.89263,0.89249,0.89263,16000000.0
2007-04-27 12:04:00,0.89273,0.89302,0.89273,0.89302,11600000.0
2007-04-27 12:05:00,0.89304,0.89321,0.89304,0.89315,12800000.0
2007-04-27 12:06:00,0.8931,0.89325,0.89308,0.89312,16000000.0
2007-04-27 12:07:00,0.89309,0.89315,0.89288,0.89288,12800000.0
2007-04-27 12:08:00,0.8926,0.89268,0.89255,0.89262,16000000.0
2007-04-27 12:09:00,0.89297,0.89386,0.89297,0.89386,12800000.0
2007-04-27 12:10:00,0.89406,0.89413,0.89395,0.89395,16000000.0
2007-04-27 12:11:00,0.89387,0.8939,0.89369,0.89387,17600000.0
2007-04-27 12:12:00,0.89368,0.89378,0.89316,0.89316,11200000.0
2007-04-27 12:13:00,0.89329,0.89329,0.89319,0.8932,17600000.0
2007-04-27 12:14:00,0.89313,0.8933,0.89313,0.89313,16000000.0
2007-04-27 12:15:00,0.89303,0.89317,0.89301,0.89311,12800000.0
2007-04-27 12:16:00,0.89317,0.89324,0.89313,0.89321,16000000.0
2007-04-27 12:17:00,0.89323,0.89337,0.89323,0.8933,12800000.0
2007-04-27 12:18:00,0.89324,0.89324,0.89283,0.89283,12800000.0
2007-04-27 12:19:00,0.8928,0.89291,0.89274,0.89275,12800000.0
2007-04-27 12:20:00,0.8927,0.8927,0.89236,0.89255,14400000.0
2007-04-27 12:21:00,0.89269,0.89278,0.89268,0.8927,11200000.0
2007-04-27 12:22:00,0.8928,0.89294,0.89276,0.89294,17600000.0
2007-04-27 12:23:00,0.89287,0.89291,0.89281,0.89286,12800000.0
2007-04-27 12:24:00,0.89283,0.89283,0.89273,0.89275,11200000.0
2007-04-27 12:25:00,0.89278,0.89278,0.89272,0.89272,3200000.0
2007-04-27 12:26:00,0.89254,0.89262,0.89244,0.89258,11200000.0
2007-04-27 12:27:00,0.89288,0.89293,0.89285,0.89291,11200000.0
2007-04-27 12:28:00,0.89284,0.89284,0.89261,0.89273,12800000.0
2007-04-27 12:29:00,0.89273,0.89273,0.89259,0.89271,12800000.0
2007-04-27 12:30:00,0.89251,0.89255,0.89246,0.89246,12800000.0
2007-04-27 12:31:00,0.89251,0.89273,0.89251,0.89273,12800000.0
2007-04-27 12:32:00,0.89273,0.89273,0.89261,0.89261,12800000.0
2007-04-27 12:33:00,0.8925,0.89272,0.89248,0.89267,11200000.0
2007-04-27 12:34:00,0.89271,0.89285,0.89253,0.89277,18000000.0
2007-04-27 12:35:00,0.89278,0.89278,0.89268,0.89268,16000000.0
2007-04-27 12:36:00,0.89261,0.89274,0.89248,0.89248,17600000.0
2007-04-27 12:37:00,0.89253,0.89253,0.8924,0.89244,15800000.0
2007-04-27 12:38:00,0.89242,0.89245,0.89227,0.89241,12800000.0
2007-04-27 12:39:00,0.89241,0.89255,0.89234,0.89255,9600000.0
2007-04-27 12:40:00,0.8925,0.89265,0.89242,0.89265,14400000.0
2007-04-27 12:41:00,0.89267,0.89267,0.89237,0.89237,12800000.0
2007-04-27 12:42:00,0.89225,0.89241,0.89225,0.89241,11600000.0
2007-04-27 12:43:00,0.89236,0.89254,0.89236,0.89254,12800000.0
2007-04-27 12:44:00,0.8925,0.89269,0.89246,0.89269,12800000.0
2007-04-27 12:45:00,0.89256,0.89256,0.89236,0.89236,11200000.0
2007-04-27 12:46:00,0.89242,0.89279,0.89242,0.89279,11200000.0
2007-04-27 12:47:00,0.89305,0.89336,0.89305,0.8933,11200000.0
2007-04-27 12:48:00,0.89347,0.89357,0.89347,0.89355,8000000.0
2007-04-27 12:49:00,0.89364,0.89364,0.89352,0.89352,12800000.0
2007-04-27 12:50:00,0.89341,0.89345,0.89331,0.89331,17600000.0
2007-04-27 12:51:00,0.89327,0.89331,0.8931,0.8931,12800000.0
2007-04-27 12:52:00,0.89313,0.89323,0.89313,0.89314,12800000.0
2007-04-27 12:53:00,0.89304,0.89333,0.89263,0.89326,17000000.0
2007-04-27 12:54:00,0.8933,0.8934,0.8933,0.89338,11200000.0
2007-04-27 12:55:00,0.89321,0.89321,0.89302,0.89302,6400000.0
2007-04-27 12:56:00,0.89302,0.89309,0.89302,0.89302,12800000.0
2007-04-27 12:57:00,0.89304,0.89313,0.89215,0.89304,16000000.0
2007-04-27 12:58:00,0.89295,0.89295,0.89279,0.89279,10600000.0
2007-04-27 12:59:00,0.89283,0.89283,0.89267,0.89275,11200000.0
2007-04-27 13:00:00,0.89263,0.8928,0.89263,0.8928,8000000.0
2007-04-27 13:01:00,0.89284,0.89293,0.8928,0.8928,12000000.0
2007-04-27 13:02:00,0.89261,0.89279,0.89261,0.89277,16000000.0
2007-04-27 13:03:00,0.89283,0.89308,0.89283,0.89308,12800000.0
2007-04-27 13:04:00,0.89321,0.89404,0.89321,0.89404,11600000.0
2007-04-27 13:05:00,0.89423,0.89431,0.89422,0.89422,12600000.0
2007-04-27 13:06:00,0.89441,0.89444,0.89421,0.89421,16000000.0
2007-04-27 13:07:00,0.89432,0.89432,0.89408,0.89408,11200000.0
2007-04-27 13:08:00,0.89413,0.89421,0.89413,0.89417,14400000.0
2007-04-27 13:09:00,0.89408,0.8941,0.89392,0.89399,12800000.0
2007-04-27 13:10:00,0.89374,0.89374,0.89351,0.89359,11200000.0
2007-04-27 13:11:00,0.89378,0.89384,0.89373,0.89373,11200000.0
2007-04-27 13:12:00,0.89363,0.89363,0.89353,0.89353,12200000.0
2007-04-27 13:13:00,0.89349,0.89361,0.89343,0.89361,11200000.0
2007-04-27 13:14:00,0.89365,0.89368,0.89355,0.89366,11200000.0
2007-04-27 13:15:00,0.89375,0.89386,0.89375,0.89378,12800000.0
2007-04-27 13:16:00,0.89383,0.89398,0.89374,0.89398,12800000.0
2007-04-27 13:17:00,0.89402,0.89402,0.89386,0.89386,12800000.0
2007-04-27 13:18:00,0.89396,0.89396,0.89371,0.89371,11200000.0
2007-04-27 13:19:00,0.89387,0.89393,0.89385,0.89393,12800000.0
2007-04-27 13:20:00,0.89402,0.89414,0.894,0.89414,14400000.0
2007-04-27 13:21:00,0.89424,0.89424,0.89405,0.89416,12800000.0
2007-04-27 13:22:00,0.89454,0.89454,0.89447,0.89452,8000000.0
2007-04-27 13:23:00,0.89441,0.89458,0.89441,0.89457,14400000.0
2007-04-27 13:24:00,0.89478,0.895,0.89478,0.89499,16000000.0
2007-04-27 13:25:00,0.89505,0.89505,0.89485,0.89499,16000000.0
2007-04-27 13:26:00,0.89478,0.89488,0.8947,0.8947,14400000.0
2007-04-27 13:27:00,0.89479,0.89479,0.89455,0.89455,12200000.0
2007-04-27 13:28:00,0.89433,0.89433,0.89416,0.89416,10600000.0
2007-04-27 13:29:00,0.89411,0.89418,0.89411,0.89416,11200000.0
2007-04-27 13:30:00,0.89411,0.89412,0.894,0.894,19200000.0
2007-04-27 13:31:00,0.89413,0.8944,0.89413,0.89431,14400000.0
2007-04-27 13:32:00,0.89424,0.89424,0.89412,0.89412,14400000.0
2007-04-27 13:33:00,0.894,0.894,0.89392,0.89392,22800000.0
2007-04-27 13:34:00,0.89386,0.89388,0.89379,0.8938,33600000.0
2007-04-27 13:35:00,0.89388,0.89401,0.89388,0.89401,27200000.0
2007-04-27 13:36:00,0.89346,0.89346,0.8933,0.8933,29200000.0
2007-04-27 13:37:00,0.89389,0.89389,0.89378,0.89378,14400000.0
2007-04-27 13:38:00,0.89381,0.89392,0.89375,0.89386,33600000.0
2007-04-27 13:39:00,0.89387,0.89392,0.89382,0.89382,20800000.0
2007-04-27 13:40:00,0.89378,0.89385,0.89373,0.89385,12800000.0
2007-04-27 13:41:00,0.89385,0.89385,0.89374,0.89383,18000000.0
2007-04-27 13:42:00,0.89411,0.89438,0.89335,0.89335,17600000.0
2007-04-27 13:43:00,0.89372,0.89372,0.89353,0.89353,30400000.0
2007-04-27 13:44:00,0.89377,0.89384,0.89374,0.89384,32400000.0
2007-04-27 13:45:00,0.8937,0.8937,0.89312,0.89325,24000000.0
2007-04-27 13:46:00,0.89382,0.89388,0.89372,0.89372,19200000.0
2007-04-27 13:47:00,0.89359,0.89369,0.89357,0.89362,16400000.0
2007-04-27 13:48:00,0.89387,0.89387,0.89375,0.89375,33600000.0
2007-04-27 13:49:00,0.89376,0.89389,0.89376,0.8938,28800000.0
2007-04-27 13:50:00,0.89346,0.89359,0.89327,0.89327,11200000.0
2007-04-27 13:51:00,0.89379,0.89379,0.8935,0.8935,28800000.0
2007-04-27 13:52:00,0.89354,0.89362,0.89345,0.89362,41600000.0
2007-04-27 13:53:00,0.89361,0.89364,0.89352,0.89352,28800000.0
2007-04-27 13:54:00,0.89356,0.89364,0.89353,0.89364,12200000.0
2007-04-27 13:55:00,0.89347,0.89348,0.89345,0.89345,20800000.0
2007-04-27 13:56:00,0.89307,0.89327,0.89304,0.89304,21800000.0
2007-04-27 13:57:00,0.89347,0.89359,0.89347,0.89359,38800000.0
2007-04-27 13:58:00,0.89367,0.89367,0.89354,0.89354,19200000.0
2007-04-27 13:59:00,0.89356,0.89356,0.89346,0.89346,29200000.0
2007-04-27 14:00:00,0.89335,0.89344,0.89333,0.89344,56000000.0
2007-04-27 14:01:00,0.89362,0.89369,0.89359,0.89369,41000000.0
2007-04-27 14:02:00,0.89371,0.89371,0.89354,0.89354,21800000.0
2007-04-27 14:03:00,0.89356,0.89356,0.89356,0.89356,3200000.0
2007-04-27 14:04:00,0.89353,0.89361,0.8935,0.89361,31400000.0
2007-04-27 14:05:00,0.89352,0.89365,0.89352,0.89352,36800000.0
2007-04-27 14:06:00,0.89346,0.89357,0.89346,0.89351,11200000.0
2007-04-27 14:07:00,0.8935,0.89355,0.89343,0.89355,16000000.0
2007-04-27 14:08:00,0.89364,0.89368,0.89362,0.89364,28800000.0
2007-04-27 14:09:00,0.8934,0.89349,0.8934,0.89348,11200000.0
2007-04-27 14:10:00,0.89307,0.89312,0.89292,0.89298,35200000.0
2007-04-27 14:11:00,0.89353,0.89461,0.89321,0.89321,13200000.0
2007-04-27 14:12:00,0.89346,0.89351,0.89343,0.89345,41600000.0
2007-04-27 14:13:00,0.89347,0.89347,0.89332,0.89332,9600000.0
2007-04-27 14:14:00,0.8932,0.89348,0.8932,0.89344,12800000.0
2007-04-27 14:15:00,0.89328,0.89342,0.89328,0.89331,27200000.0
2007-04-27 14:16:00,0.89313,0.89317,0.89311,0.89314,11200000.0
2007-04-27 14:17:00,0.89304,0.89309,0.89302,0.89303,38400000.0
2007-04-27 14:18:00,0.89308,0.89308,0.89291,0.89291,29800000.0
2007-04-27 14:19:00,0.89291,0.89291,0.89269,0.89269,50400000.0
2007-04-27 14:20:00,0.89286,0.8929,0.89281,0.89281,14400000.0
2007-04-27 14:21:00,0.89301,0.89306,0.89293,0.893,43200000.0
2007-04-27 14:22:00,0.89291,0.89306,0.89289,0.89304,17600000.0
2007-04-27 14:23:00,0.89308,0.89315,0.89301,0.89306,46400000.0
2007-04-27 14:24:00,0.89312,0.89324,0.89298,0.89324,16000000.0
2007-04-27 14:25:00,0.89327,0.89327,0.89306,0.89318,17600000.0
2007-04-27 14:26:00,0.89341,0.89354,0.89327,0.89354,24000000.0
2007-04-27 14:27:00,0.8934,0.89344,0.8933,0.89336,41600000.0
2007-04-27 14:28:00,0.89339,0.89346,0.89329,0.89337,12800000.0
2007-04-27 14:29:00,0.89324,0.89331,0.89307,0.8933,11200000.0
2007-04-27 14:30:00,0.89237,0.89372,0.89237,0.89372,40400000.0
2007-04-27 14:31:00,0.894,0.89411,0.8938,0.89411,57600000.0
2007-04-27 14:32:00,0.89383,0.89383,0.89352,0.89356,50000000.0
2007-04-27 14:33:00,0.89349,0.89352,0.89339,0.89345,30800000.0
2007-04-27 14:34:00,0.89345,0.89349,0.89339,0.89349,12800000.0
2007-04-27 14:35:00,0.89356,0.8937,0.8935,0.8937,34600000.0
2007-04-27 14:36:00,0.89371,0.89396,0.89348,0.89396,16000000.0
2007-04-27 14:37:00,0.89389,0.89389,0.89347,0.89363,52800000.0
2007-04-27 14:38:00,0.89378,0.89387,0.89372,0.89382,65000000.0
2007-04-27 14:39:00,0.89378,0.89384,0.89371,0.89371,12800000.0
2007-04-27 14:40:00,0.89365,0.89378,0.89365,0.89378,57600000.0
2007-04-27 14:41:00,0.89374,0.89374,0.89346,0.8935,67400000.0
2007-04-27 14:42:00,0.89348,0.89348,0.89326,0.89337,37200000.0
2007-04-27 14:43:00,0.8935,0.89353,0.89341,0.89351,30400000.0
2007-04-27 14:44:00,0.89353,0.89355,0.89341,0.89341,52600000.0
2007-04-27 14:45:00,0.89315,0.89322,0.89303,0.89321,44800000.0
2007-04-27 14:46:00,0.8931,0.89314,0.89295,0.89296,25600000.0
2007-04-27 14:47:00,0.89293,0.89298,0.89286,0.89298,12800000.0
2007-04-27 14:48:00,0.89283,0.8929,0.89281,0.89281,24000000.0
2007-04-27 14:49:00,0.89282,0.89295,0.89282,0.89289,17600000.0
2007-04-27 14:50:00,0.89255,0.89255,0.8923,0.89238,39200000.0
2007-04-27 14:51:00,0.89256,0.893,0.89252,0.893,33400000.0
2007-04-27 14:52:00,0.89294,0.89294,0.89273,0.89282,21200000.0
2007-04-27 14:53:00,0.89287,0.89306,0.89287,0.8929,20800000.0
2007-04-27 14:54:00,0.89283,0.89283,0.89258,0.89258,19200000.0
2007-04-27 14:55:00,0.89257,0.89282,0.89257,0.89282,12800000.0
2007-04-27 14:56:00,0.89294,0.89298,0.89277,0.89277,23800000.0
2007-04-27 14:57:00,0.8925,0.8925,0.89234,0.89237,18600000.0
2007-04-27 14:58:00,0.89229,0.89233,0.89223,0.89225,35200000.0
2007-04-27 14:59:00,0.89219,0.89219,0.89206,0.89206,11200000.0
2007-04-27 15:00:00,0.89202,0.89244,0.89201,0.89244,12800000.0
2007-04-27 15:01:00,0.89251,0.89251,0.89238,0.89247,20800000.0
2007-04-27 15:02:00,0.89262,0.89285,0.89261,0.89285,36800000.0
2007-04-27 15:03:00,0.89283,0.89283,0.8925,0.8925,32000000.0
2007-04-27 15:04:00,0.89251,0.8927,0.89243,0.8927,17600000.0
2007-04-27 15:05:00,0.89268,0.89279,0.89257,0.89257,38800000.0
2007-04-27 15:06:00,0.89273,0.89294,0.89273,0.89294,14400000.0
2007-04-27 15:07:00,0.8927,0.8927,0.8924,0.8924,25800000.0
2007-04-27 15:08:00,0.89214,0.89332,0.89197,0.89332,12800000.0
2007-04-27 15:09:00,0.89256,0.8927,0.89199,0.89255,16400000.0
2007-04-27 15:10:00,0.89227,0.89241,0.89227,0.8924,43600000.0
2007-04-27 15:11:00,0.89229,0.89241,0.89228,0.89239,46400000.0
2007-04-27 15:12:00,0.89238,0.89247,0.8923,0.89238,12800000.0
2007-04-27 15:13:00,0.89253,0.89253,0.8924,0.8924,64000000.0
2007-04-27 15:14:00,0.8924,0.8924,0.89225,0.89225,43200000.0
2007-04-27 15:15:00,0.89224,0.89224,0.89214,0.89214,43200000.0
2007-04-27 15:16:00,0.89211,0.89213,0.89199,0.89207,14400000.0
2007-04-27 15:17:00,0.89221,0.89221,0.89207,0.89208,14400000.0
2007-04-27 15:18:00,0.89207,0.8921,0.89202,0.8921,14400000.0
2007-04-27 15:19:00,0.8923,0.89272,0.8923,0.89272,14400000.0
2007-04-27 15:20:00,0.89275,0.89279,0.89269,0.89279,24000000.0
2007-04-27 15:21:00,0.89266,0.89273,0.89263,0.89273,27200000.0
2007-04-27 15:22:00,0.89269,0.89282,0.89269,0.8928,31800000.0
2007-04-27 15:23:00,0.8928,0.8928,0.89239,0.89252,56000000.0
2007-04-27 15:24:00,0.89235,0.89236,0.89192,0.89236,25600000.0
2007-04-27 15:25:00,0.89254,0.89255,0.89249,0.89255,13800000.0
2007-04-27 15:26:00,0.89245,0.8926,0.89243,0.89257,33600000.0
2007-04-27 15:27:00,0.89276,0.89283,0.89275,0.89275,32000000.0
2007-04-27 15:28:00,0.89276,0.89285,0.89276,0.89282,68800000.0
2007-04-27 15:29:00,0.89269,0.89289,0.89179,0.89289,44800000.0
2007-04-27 15:30:00,0.89194,0.89328,0.89156,0.89306,80400000.0
2007-04-27 15:31:00,0.8925,0.89311,0.89236,0.89265,69800000.0
2007-04-27 15:32:00,0.89303,0.89313,0.89303,0.89312,46400000.0
2007-04-27 15:33:00,0.89316,0.89332,0.89316,0.89332,28800000.0
2007-04-27 15:34:00,0.89344,0.89345,0.8934,0.89341,25600000.0
2007-04-27 15:35:00,0.89337,0.89344,0.89325,0.89344,48400000.0
2007-04-27 15:36:00,0.89337,0.89341,0.89335,0.89335,28800000.0
2007-04-27 15:37:00,0.89357,0.89386,0.89351,0.89386,16000000.0
2007-04-27 15:38:00,0.89397,0.89418,0.89396,0.89418,64400000.0
2007-04-27 15:39:00,0.89432,0.89432,0.89413,0.89413,42000000.0
2007-04-27 15:40:00,0.8942,0.8942,0.89405,0.89405,36200000.0
2007-04-27 15:41:00,0.89415,0.89415,0.8939,0.8939,50000000.0
2007-04-27 15:42:00,0.8939,0.89397,0.89386,0.89388,49600000.0
2007-04-27 15:43:00,0.89375,0.89386,0.89375,0.89386,35200000.0
2007-04-27 15:44:00,0.89386,0.89386,0.89374,0.89374,34600000.0
2007-04-27 15:45:00,0.89352,0.89362,0.89342,0.89342,17000000.0
2007-04-27 15:46:00,0.89353,0.89361,0.89347,0.89347,17600000.0
2007-04-27 15:47:00,0.8934,0.8934,0.89301,0.89301,40000000.0
2007-04-27 15:48:00,0.89285,0.8932,0.89285,0.8932,33000000.0
2007-04-27 15:49:00,0.89318,0.8932,0.89314,0.89317,16000000.0
2007-04-27 15:50:00,0.89319,0.89332,0.89319,0.89332,12800000.0
2007-04-27 15:51:00,0.89352,0.89372,0.89331,0.89331,11600000.0
2007-04-27 15:52:00,0.89324,0.89329,0.89324,0.89329,14400000.0
2007-04-27 15:53:00,0.89323,0.89329,0.89321,0.89327,22400000.0
2007-04-27 15:54:00,0.89333,0.89333,0.89321,0.89326,28200000.0
2007-04-27 15:55:00,0.89307,0.89318,0.89298,0.89298,17600000.0
2007-04-27 15:56:00,0.89282,0.89291,0.89282,0.89291,50000000.0
2007-04-27 15:57:00,0.89299,0.89303,0.89282,0.89293,16000000.0
2007-04-27 15:58:00,0.89276,0.89294,0.89274,0.89294,25600000.0
2007-04-27 15:59:00,0.89298,0.89298,0.89275,0.89275,33000000.0
2007-04-27 16:00:00,0.89291,0.89294,0.89286,0.89289,62400000.0
2007-04-27 16:01:00,0.8931,0.89326,0.8931,0.89321,38400000.0
2007-04-27 16:02:00,0.89327,0.89344,0.89327,0.89337,33600000.0
2007-04-27 16:03:00,0.89323,0.89325,0.89316,0.89325,53200000.0
2007-04-27 16:04:00,0.89317,0.89317,0.89303,0.89308,51200000.0
2007-04-27 16:05:00,0.89304,0.89304,0.89282,0.8929,35200000.0
2007-04-27 16:06:00,0.893,0.89308,0.893,0.89307,41600000.0
2007-04-27 16:07:00,0.8932,0.89356,0.8932,0.89356,36800000.0
2007-04-27 16:08:00,0.89359,0.89359,0.89349,0.89349,44200000.0
2007-04-27 16:09:00,0.89346,0.89372,0.89346,0.89372,11200000.0
2007-04-27 16:10:00,0.89373,0.89374,0.89364,0.89374,54800000.0
2007-04-27 16:11:00,0.89376,0.89376,0.89339,0.89339,20800000.0
2007-04-27 16:12:00,0.8935,0.8935,0.89333,0.89333,38200000.0
2007-04-27 16:13:00,0.89332,0.89332,0.89322,0.89322,11200000.0
2007-04-27 16:14:00,0.89309,0.89315,0.89303,0.89315,44800000.0
2007-04-27 16:15:00,0.89312,0.89312,0.89284,0.89287,52800000.0
2007-04-27 16:16:00,0.89273,0.89293,0.89271,0.8929,11200000.0
2007-04-27 16:17:00,0.89316,0.89316,0.89303,0.89303,31800000.0
2007-04-27 16:18:00,0.89309,0.89328,0.89309,0.89328,54800000.0
2007-04-27 16:19:00,0.89331,0.89331,0.89323,0.89323,19200000.0
2007-04-27 16:20:00,0.89325,0.89325,0.89303,0.89303,17600000.0
2007-04-27 16:21:00,0.89288,0.89288,0.89279,0.89283,41600000.0
2007-04-27 16:22:00,0.89289,0.89316,0.89289,0.89313,45800000.0
2007-04-27 16:23:00,0.89328,0.89329,0.89309,0.89309,68800000.0
2007-04-27 16:24:00,0.89315,0.89328,0.89315,0.89324,32000000.0
2007-04-27 16:25:00,0.89309,0.89312,0.89299,0.89299,33600000.0
2007-04-27 16:26:00,0.89287,0.89297,0.89284,0.89297,30400000.0
2007-04-27 16:27:00,0.89314,0.89321,0.89312,0.89312,46400000.0
2007-04-27 16:28:00,0.89306,0.89306,0.89286,0.8929,32000000.0
2007-04-27 16:29:00,0.89309,0.89316,0.89309,0.89313,28800000.0
2007-04-27 16:30:00,0.89313,0.89313,0.89301,0.89309,44800000.0
2007-04-27 16:31:00,0.89305,0.8931,0.89301,0.89301,9600000.0
2007-04-27 16:32:00,0.89301,0.8933,0.89296,0.8933,52800000.0
2007-04-27 16:33:00,0.8933,0.89339,0.89324,0.89339,16000000.0
2007-04-27 16:34:00,0.89361,0.89368,0.89358,0.89368,48400000.0
2007-04-27 16:35:00,0.89369,0.89369,0.8933,0.8933,66000000.0
2007-04-27 16:36:00,0.89327,0.89327,0.89323,0.89323,3200000.0
2007-04-27 16:37:00,0.89316,0.89316,0.89302,0.89302,59600000.0
2007-04-27 16:38:00,0.89291,0.89291,0.89278,0.89284,38400000.0
2007-04-27 16:39:00,0.89289,0.89308,0.89289,0.89308,52800000.0
2007-04-27 16:40:00,0.89305,0.89317,0.89305,0.89317,6400000.0
2007-04-27 16:41:00,0.89302,0.89302,0.89275,0.89285,11200000.0
2007-04-27 16:42:00,0.89275,0.89281,0.8927,0.89275,16000000.0
2007-04-27 16:43:00,0.89273,0.89279,0.89268,0.89268,12800000.0
2007-04-27 16:44:00,0.89261,0.89273,0.89256,0.89263,14400000.0
2007-04-27 16:45:00,0.89267,0.89267,0.89259,0.89263,53800000.0
2007-04-27 16:46:00,0.89255,0.89255,0.89226,0.89227,6400000.0
2007-04-27 16:47:00,0.89241,0.89255,0.89241,0.89255,68000000.0
2007-04-27 16:48:00,0.89217,0.89222,0.89173,0.89216,60800000.0
2007-04-27 16:49:00,0.89265,0.89281,0.89265,0.89281,43600000.0
2007-04-27 16:50:00,0.89286,0.89286,0.89264,0.89265,62400000.0
2007-04-27 16:51:00,0.8926,0.89264,0.89241,0.89244,32000000.0
2007-04-27 16:52:00,0.89236,0.89257,0.89236,0.89257,11200000.0
2007-04-27 16:53:00,0.89273,0.89279,0.89273,0.89279,33600000.0
2007-04-27 16:54:00,0.89275,0.89275,0.89254,0.89257,20200000.0
2007-04-27 16:55:00,0.89277,0.89277,0.89266,0.89266,40000000.0
2007-04-27 16:56:00,0.89277,0.8929,0.89277,0.89287,44800000.0
2007-04-27 16:57:00,0.89282,0.89282,0.89277,0.89277,14400000.0
2007-04-27 16:58:00,0.89288,0.89305,0.89288,0.89305,53800000.0
2007-04-27 16:59:00,0.89314,0.89316,0.89294,0.89294,43200000.0
2007-04-27 17:00:00,0.89296,0.8933,0.89296,0.8933,45800000.0
2007-04-27 17:01:00,0.89314,0.89314,0.89283,0.89283,49600000.0
2007-04-27 17:02:00,0.89272,0.89277,0.89264,0.89264,41000000.0
2007-04-27 17:03:00,0.89269,0.89285,0.89264,0.89285,49600000.0
2007-04-27 17:04:00,0.89289,0.89318,0.89289,0.89304,44800000.0
2007-04-27 17:05:00,0.89295,0.89322,0.89246,0.89292,38400000.0
2007-04-27 17:06:00,0.89339,0.89342,0.89302,0.89339,68600000.0
2007-04-27 17:07:00,0.89371,0.89424,0.89371,0.89424,41600000.0
2007-04-27 17:08:00,0.89452,0.89456,0.89435,0.89435,16000000.0
2007-04-27 17:09:00,0.89424,0.89424,0.89381,0.89397,17600000.0
2007-04-27 17:10:00,0.89391,0.89394,0.89382,0.89382,12600000.0
2007-04-27 17:11:00,0.894,0.89404,0.89389,0.89404,35200000.0
2007-04-27 17:12:00,0.89369,0.89374,0.89343,0.89343,25600000.0
2007-04-27 17:13:00,0.89341,0.89364,0.89338,0.89364,37200000.0
2007-04-27 17:14:00,0.89354,0.89404,0.89354,0.89404,34600000.0
2007-04-27 17:15:00,0.89412,0.89436,0.89408,0.89436,14400000.0
2007-04-27 17:16:00,0.89432,0.89459,0.89426,0.89459,32000000.0
2007-04-27 17:17:00,0.8948,0.89481,0.89456,0.89456,32000000.0
2007-04-27 17:18:00,0.89479,0.89492,0.8947,0.8947,12800000.0
2007-04-27 17:19:00,0.89485,0.89504,0.89478,0.89489,12800000.0
2007-04-27 17:20:00,0.8948,0.89484,0.8945,0.89454,20800000.0
2007-04-27 17:21:00,0.89438,0.89471,0.89438,0.89471,6400000.0
2007-04-27 17:22:00,0.89496,0.8951,0.89496,0.89503,25000000.0
2007-04-27 17:23:00,0.89465,0.89469,0.89449,0.89466,17600000.0
2007-04-27 17:24:00,0.89469,0.89485,0.89469,0.89485,30400000.0
2007-04-27 17:25:00,0.89483,0.89483,0.89458,0.8947,31800000.0
2007-04-27 17:26:00,0.89452,0.89452,0.89407,0.89418,20800000.0
2007-04-27 17:27:00,0.89436,0.89441,0.89427,0.89431,54400000.0
2007-04-27 17:28:00,0.89431,0.89441,0.89425,0.89434,48000000.0
2007-04-27 17:29:00,0.89417,0.89449,0.89417,0.89436,43200000.0
2007-04-27 17:30:00,0.89432,0.89446,0.89432,0.89446,49600000.0
2007-04-27 17:31:00,0.89441,0.8945,0.89438,0.89442,63400000.0
2007-04-27 17:32:00,0.89425,0.89425,0.89405,0.89411,62800000.0
2007-04-27 17:33:00,0.89393,0.89401,0.89388,0.89388,94800000.0
2007-04-27 17:34:00,0.89401,0.89409,0.89397,0.89403,100200000.0
2007-04-27 17:35:00,0.89417,0.89425,0.89412,0.89423,67200000.0
2007-04-27 17:36:00,0.89429,0.89434,0.89416,0.89416,73600000.0
2007-04-27 17:37:00,0.89413,0.8944,0.89413,0.89438,11200000.0
2007-04-27 17:38:00,0.89451,0.89469,0.89451,0.89454,37800000.0
2007-04-27 17:39:00,0.89462,0.89503,0.89462,0.89489,12800000.0
2007-04-27 17:40:00,0.89495,0.8952,0.89495,0.89506,59200000.0
2007-04-27 17:41:00,0.8949,0.89513,0.8949,0.89513,12800000.0
2007-04-27 17:42:00,0.89485,0.89485,0.894,0.894,56000000.0
2007-04-27 17:43:00,0.89409,0.89437,0.89409,0.89437,49000000.0
2007-04-27 17:44:00,0.89451,0.89456,0.89442,0.89442,50400000.0
2007-04-27 17:45:00,0.89436,0.8945,0.89429,0.89445,68800000.0
2007-04-27 17:46:00,0.89423,0.89429,0.89414,0.89414,16000000.0
2007-04-27 17:47:00,0.89416,0.8942,0.89322,0.8942,14400000.0
2007-04-27 17:48:00,0.89418,0.8942,0.89412,0.89414,104000000.0
2007-04-27 17:49:00,0.89402,0.89404,0.89384,0.89394,15400000.0
2007-04-27 17:50:00,0.89373,0.8938,0.89366,0.89366,73600000.0
2007-04-27 17:51:00,0.89354,0.89367,0.89354,0.89361,70400000.0
2007-04-27 17:52:00,0.89379,0.89387,0.89379,0.89387,11200000.0
2007-04-27 17:53:00,0.89399,0.89404,0.89387,0.89387,52800000.0
2007-04-27 17:54:00,0.89387,0.89415,0.89385,0.89402,52800000.0
2007-04-27 17:55:00,0.89393,0.89393,0.89387,0.89388,14400000.0
2007-04-27 17:56:00,0.89395,0.89435,0.89395,0.89435,54400000.0
2007-04-27 17:57:00,0.89422,0.89438,0.89422,0.89438,56000000.0
2007-04-27 17:58:00,0.89438,0.89464,0.89438,0.89464,62400000.0
2007-04-27 17:59:00,0.89477,0.89484,0.89463,0.89465,80400000.0
2007-04-27 18:00:00,0.89474,0.89479,0.89471,0.89477,65600000.0
2007-04-27 18:01:00,0.89469,0.89469,0.8937,0.89462,14400000.0
2007-04-27 18:02:00,0.89458,0.89466,0.89452,0.89466,42000000.0
2007-04-27 18:03:00,0.89467,0.89468,0.89451,0.89452,65600000.0
2007-04-27 18:04:00,0.8944,0.8944,0.89392,0.89398,49600000.0
2007-04-27 18:05:00,0.89411,0.89448,0.89411,0.89448,51200000.0
2007-04-27 18:06:00,0.89455,0.89464,0.89443,0.89443,58000000.0
2007-04-27 18:07:00,0.89445,0.89452,0.89443,0.89443,70800000.0
2007-04-27 18:08:00,0.89446,0.89454,0.89446,0.89449,86800000.0
2007-04-27 18:09:00,0.89445,0.8945,0.89442,0.89444,52800000.0
2007-04-27 18:10:00,0.89439,0.89452,0.89426,0.89447,53200000.0
2007-04-27 18:11:00,0.8945,0.8945,0.89415,0.89415,11200000.0
2007-04-27 18:12:00,0.89444,0.89455,0.89439,0.89455,22400000.0
2007-04-27 18:13:00,0.89458,0.89461,0.89456,0.8946,30400000.0
2007-04-27 18:14:00,0.89458,0.89458,0.89447,0.8945,14400000.0
2007-04-27 18:15:00,0.89459,0.89465,0.89454,0.89454,17600000.0
2007-04-27 18:16:00,0.89455,0.89461,0.89442,0.89461,11200000.0
2007-04-27 18:17:00,0.89447,0.89472,0.89447,0.89472,8000000.0
2007-04-27 18:18:00,0.89475,0.89475,0.89427,0.89427,50600000.0
2007-04-27 18:19:00,0.89424,0.89424,0.89408,0.89415,71200000.0
2007-04-27 18:20:00,0.89418,0.89421,0.89412,0.89415,64000000.0
2007-04-27 18:21:00,0.89406,0.89406,0.89353,0.89384,35200000.0
2007-04-27 18:22:00,0.89424,0.89424,0.89412,0.89418,46200000.0
2007-04-27 18:23:00,0.89414,0.89414,0.89377,0.89377,12800000.0
2007-04-27 18:24:00,0.894,0.89403,0.8939,0.89402,72400000.0
2007-04-27 18:25:00,0.89418,0.89438,0.89416,0.89438,51200000.0
2007-04-27 18:26:00,0.8943,0.8943,0.89414,0.89426,41000000.0
2007-04-27 18:27:00,0.8942,0.89421,0.89417,0.89417,11200000.0
2007-04-27 18:28:00,0.89421,0.89425,0.89417,0.89417,11200000.0
2007-04-27 18:29:00,0.89423,0.89429,0.89423,0.89429,30400000.0
2007-04-27 18:30:00,0.89433,0.89441,0.89433,0.89441,16000000.0
2007-04-27 18:31:00,0.89449,0.89449,0.8944,0.8944,52800000.0
2007-04-27 18:32:00,0.89434,0.89434,0.89424,0.89426,85000000.0
2007-04-27 18:33:00,0.8943,0.89443,0.89429,0.89443,12800000.0
2007-04-27 18:34:00,0.89461,0.89469,0.89458,0.89469,41000000.0
2007-04-27 18:35:00,0.89466,0.89472,0.89461,0.89461,38400000.0
2007-04-27 18:36:00,0.89459,0.8946,0.89444,0.89444,12800000.0
2007-04-27 18:37:00,0.89446,0.89467,0.89446,0.89467,8000000.0
2007-04-27 18:38:00,0.89472,0.89481,0.89471,0.89473,61800000.0
2007-04-27 18:39:00,0.89473,0.89473,0.89437,0.89437,51200000.0
2007-04-27 18:40:00,0.89439,0.89454,0.89436,0.89454,12800000.0
2007-04-27 18:41:00,0.89455,0.89455,0.8944,0.89444,82600000.0
2007-04-27 18:42:00,0.89417,0.89431,0.89417,0.89431,33600000.0
2007-04-27 18:43:00,0.89392,0.89405,0.89385,0.89405,11200000.0
2007-04-27 18:44:00,0.89444,0.8945,0.89441,0.8945,37200000.0
2007-04-27 18:45:00,0.89465,0.89465,0.89371,0.89464,12800000.0
2007-04-27 18:46:00,0.89458,0.89461,0.89439,0.89457,12800000.0
2007-04-27 18:47:00,0.89447,0.89447,0.89429,0.89429,58400000.0
2007-04-27 18:48:00,0.89419,0.8942,0.89413,0.8942,11200000.0
2007-04-27 18:49:00,0.89422,0.89423,0.89411,0.89413,41600000.0
2007-04-27 18:50:00,0.89418,0.89467,0.89418,0.89467,47400000.0
2007-04-27 18:51:00,0.89477,0.89477,0.8946,0.8946,17600000.0
2007-04-27 18:52:00,0.89449,0.89494,0.89449,0.89494,16000000.0
2007-04-27 18:53:00,0.89503,0.89513,0.89485,0.89494,40000000.0
2007-04-27 18:54:00,0.89493,0.89516,0.89493,0.89503,24000000.0
2007-04-27 18:55:00,0.89513,0.8952,0.89508,0.89511,29800000.0
2007-04-27 18:56:00,0.8951,0.89518,0.89505,0.89517,26000000.0
2007-04-27 18:57:00,0.89522,0.89528,0.8952,0.89528,22400000.0
2007-04-27 18:58:00,0.89538,0.8955,0.89538,0.89545,19600000.0
2007-04-27 18:59:00,0.89539,0.89539,0.89514,0.89514,48000000.0
2007-04-27 19:00:00,0.8951,0.89534,0.89507,0.89528,25000000.0
2007-04-27 19:01:00,0.89528,0.89541,0.89528,0.89541,17600000.0
2007-04-27 19:02:00,0.89536,0.89538,0.89522,0.89522,17000000.0
2007-04-27 19:03:00,0.89535,0.89535,0.8951,0.8951,20800000.0
2007-04-27 19:04:00,0.8951,0.89524,0.89506,0.89522,52800000.0
2007-04-27 19:05:00,0.89526,0.89528,0.89517,0.89521,26600000.0
2007-04-27 19:06:00,0.89514,0.89515,0.89498,0.89503,67200000.0
2007-04-27 19:07:00,0.89496,0.89498,0.89486,0.89487,52800000.0
2007-04-27 19:08:00,0.89499,0.89499,0.89474,0.89474,8000000.0
2007-04-27 19:09:00,0.89465,0.8948,0.89465,0.8948,17600000.0
2007-04-27 19:10:00,0.89445,0.89467,0.89445,0.89467,11200000.0
2007-04-27 19:11:00,0.89474,0.8948,0.89469,0.89478,51600000.0
2007-04-27 19:12:00,0.89482,0.89504,0.89481,0.89501,12200000.0
2007-04-27 19:13:00,0.89455,0.8946,0.89448,0.8945,16000000.0
2007-04-27 19:14:00,0.89499,0.89505,0.89488,0.89505,14400000.0
2007-04-27 19:15:00,0.89505,0.89505,0.89497,0.895,27200000.0
2007-04-27 19:16:00,0.89474,0.89492,0.89451,0.89459,11200000.0
2007-04-27 19:17:00,0.89485,0.89485,0.89472,0.89484,12800000.0
2007-04-27 19:18:00,0.89474,0.89489,0.89474,0.89482,14400000.0
2007-04-27 19:19:00,0.89469,0.89469,0.89449,0.89453,17600000.0
2007-04-27 19:20:00,0.8945,0.89456,0.8944,0.89449,14400000.0
2007-04-27 19:21:00,0.8944,0.89456,0.8944,0.89456,12800000.0
2007-04-27 19:22:00,0.89461,0.89467,0.89461,0.89467,4800000.0
2007-04-27 19:23:00,0.89446,0.89446,0.8942,0.89438,20800000.0
2007-04-27 19:24:00,0.8947,0.8947,0.89458,0.89461,53200000.0
2007-04-27 19:25:00,0.89443,0.89451,0.89443,0.89443,11200000.0
2007-04-27 19:26:00,0.89448,0.8946,0.89447,0.8946,17600000.0
2007-04-27 19:27:00,0.8946,0.89462,0.89455,0.89455,11200000.0
2007-04-27 19:28:00,0.89449,0.8945,0.89445,0.8945,14400000.0
2007-04-27 19:29:00,0.89451,0.89454,0.89434,0.89434,40000000.0
2007-04-27 19:30:00,0.8944,0.89443,0.89422,0.89422,36800000.0
2007-04-27 19:31:00,0.89435,0.89435,0.89426,0.89428,14800000.0
2007-04-27 19:32:00,0.89432,0.89437,0.89422,0.89425,11200000.0
2007-04-27 19:33:00,0.89438,0.89442,0.89426,0.89442,11200000.0
2007-04-27 19:34:00,0.89446,0.89457,0.89444,0.89457,11200000.0
2007-04-27 19:35:00,0.89464,0.89472,0.89461,0.89463,25600000.0
2007-04-27 19:36:00,0.89476,0.89476,0.8947,0.8947,22400000.0
2007-04-27 19:37:00,0.89437,0.89437,0.89396,0.89436,12800000.0
2007-04-27 19:38:00,0.89431,0.89433,0.89413,0.89427,16000000.0
2007-04-27 19:39:00,0.89472,0.89472,0.89463,0.89463,17600000.0
2007-04-27 19:40:00,0.89459,0.89459,0.89432,0.89432,13200000.0
2007-04-27 19:41:00,0.89427,0.89427,0.89419,0.89419,11200000.0
2007-04-27 19:42:00,0.8938,0.89395,0.89361,0.89395,27200000.0
2007-04-27 19:43:00,0.89419,0.89438,0.89414,0.89438,14400000.0
2007-04-27 19:44:00,0.89431,0.89468,0.89431,0.89468,9600000.0
2007-04-27 19:45:00,0.89472,0.89472,0.89446,0.89449,12800000.0
2007-04-27 19:46:00,0.89447,0.89475,0.89446,0.89475,12800000.0
2007-04-27 19:47:00,0.89455,0.89466,0.89454,0.89454,12800000.0
2007-04-27 19:48:00,0.89395,0.894,0.89378,0.894,17600000.0
2007-04-27 19:50:00,0.89434,0.89434,0.89409,0.89426,12800000.0
2007-04-27 19:51:00,0.89402,0.89415,0.89402,0.8941,25600000.0
2007-04-27 19:52:00,0.89465,0.89465,0.89447,0.89447,12800000.0
2007-04-27 19:53:00,0.89455,0.89463,0.89455,0.89463,12800000.0
2007-04-27 19:54:00,0.89463,0.89463,0.89457,0.89463,11200000.0
2007-04-27 19:55:00,0.89465,0.89467,0.89453,0.89462,12200000.0
2007-04-27 19:56:00,0.89474,0.89495,0.89474,0.89495,11200000.0
2007-04-27 19:57:00,0.89506,0.89506,0.89484,0.89492,12800000.0
2007-04-27 19:58:00,0.89447,0.8946,0.89445,0.89453,11200000.0
2007-04-27 19:59:00,0.89479,0.89488,0.89477,0.89488,11200000.0
2007-04-27 20:00:00,0.89488,0.8949,0.89454,0.89483,11200000.0
2007-04-27 20:01:00,0.89476,0.89488,0.89476,0.89485,12800000.0
2007-04-27 20:02:00,0.89481,0.8949,0.89455,0.89488,12800000.0
2007-04-27 20:03:00,0.89407,0.89464,0.89407,0.89464,17600000.0
2007-04-27 20:04:00,0.89482,0.89482,0.89443,0.89451,15400000.0
2007-04-27 20:05:00,0.89438,0.89438,0.89414,0.8942,14400000.0
2007-04-27 20:06:00,0.89408,0.89428,0.89399,0.89428,16000000.0
2007-04-27 20:07:00,0.89434,0.89444,0.89433,0.89444,12800000.0
2007-04-27 20:08:00,0.89441,0.89443,0.8944,0.8944,11200000.0
2007-04-27 20:09:00,0.89394,0.89394,0.8938,0.8938,14400000.0
2007-04-27 20:10:00,0.89433,0.89443,0.89433,0.89443,12800000.0
2007-04-27 20:12:00,0.89456,0.89456,0.89439,0.89439,10000000.0
2007-04-27 20:13:00,0.89368,0.8937,0.89357,0.89358,25600000.0
2007-04-27 20:14:00,0.89426,0.89433,0.89424,0.89428,22800000.0
2007-04-27 20:15:00,0.89422,0.8943,0.89415,0.89419,12800000.0
2007-04-27 20:16:00,0.8942,0.89423,0.89415,0.89423,17600000.0
2007-04-27 20:17:00,0.89423,0.89424,0.89421,0.89421,8000000.0
2007-04-27 20:18:00,0.89419,0.89421,0.89417,0.89417,20800000.0
2007-04-27 20:19:00,0.89352,0.89359,0.89344,0.89359,14800000.0
2007-04-27 20:20:00,0.89417,0.89422,0.89402,0.89402,16000000.0
2007-04-27 20:21:00,0.89416,0.8942,0.89411,0.89416,17600000.0
2007-04-27 20:22:00,0.89419,0.89425,0.89418,0.89425,12800000.0
2007-04-27 20:23:00,0.8939,0.8939,0.89387,0.8939,12800000.0
2007-04-27 20:24:00,0.89421,0.89436,0.89421,0.8943,17600000.0
2007-04-27 20:25:00,0.8943,0.89435,0.8943,0.89435,11200000.0
2007-04-27 20:26:00,0.89442,0.89457,0.89442,0.89453,12800000.0
2007-04-27 20:27:00,0.89459,0.89468,0.89455,0.89468,11200000.0
2007-04-27 20:28:00,0.89469,0.89469,0.8946,0.8946,9600000.0
2007-04-27 20:29:00,0.8946,0.8946,0.89446,0.89446,11200000.0
2007-04-27 20:30:00,0.89391,0.89396,0.89375,0.89395,12800000.0
2007-04-27 20:31:00,0.89433,0.89445,0.89433,0.89443,11200000.0
2007-04-27 20:32:00,0.89443,0.89443,0.89424,0.89424,11200000.0
2007-04-27 20:33:00,0.89436,0.89437,0.89423,0.89423,12800000.0
2007-04-27 20:34:00,0.89409,0.89417,0.89409,0.89414,17600000.0
2007-04-27 20:35:00,0.89411,0.89427,0.89409,0.89427,11200000.0
2007-04-27 20:36:00,0.89448,0.89461,0.89361,0.89461,9600000.0
2007-04-27 20:37:00,0.89463,0.89463,0.89442,0.89445,12200000.0
2007-04-27 20:38:00,0.89407,0.89434,0.8939,0.89434,17600000.0
2007-04-27 20:39:00,0.89453,0.89453,0.89431,0.89435,14200000.0
2007-04-27 20:40:00,0.89436,0.89455,0.89436,0.89455,11200000.0
2007-04-27 20:41:00,0.8946,0.89465,0.89441,0.89441,17600000.0
2007-04-27 20:42:00,0.8949,0.89513,0.89485,0.89513,11200000.0
2007-04-27 20:43:00,0.89506,0.89511,0.89493,0.89493,12800000.0
2007-04-27 20:44:00,0.89489,0.89489,0.89454,0.89454,12800000.0
2007-04-27 20:45:00,0.89455,0.89464,0.89446,0.89446,13800000.0
2007-04-27 20:46:00,0.8947,0.8947,0.89457,0.89457,12800000.0
2007-04-27 20:47:00,0.8948,0.89488,0.89469,0.89488,13800000.0
2007-04-27 20:48:00,0.89504,0.89512,0.89497,0.89512,11200000.0
2007-04-27 20:49:00,0.89509,0.89517,0.89503,0.89517,11200000.0
2007-04-27 20:50:00,0.89519,0.89519,0.89509,0.89509,11200000.0
2007-04-27 20:51:00,0.89521,0.89524,0.89517,0.89521,17600000.0
2007-04-27 20:52:00,0.8952,0.8952,0.89512,0.89512,10600000.0
2007-04-27 20:53:00,0.89507,0.89507,0.89501,0.89502,11200000.0
2007-04-27 20:54:00,0.89512,0.89512,0.89492,0.89492,14400000.0
2007-04-27 20:55:00,0.89505,0.89512,0.89497,0.89512,11200000.0
2007-04-27 20:56:00,0.89485,0.89502,0.89433,0.89497,16000000.0
2007-04-27 20:57:00,0.89501,0.89519,0.89501,0.89519,12800000.0
2007-04-27 20:58:00,0.89521,0.89525,0.8952,0.89521,11200000.0
2007-04-27 20:59:00,0.89525,0.89538,0.89525,0.89538,12800000.0
2007-04-27 21:00:00,0.89518,0.89518,0.89505,0.89506,12800000.0
2007-04-27 21:01:00,0.89498,0.89509,0.89498,0.89508,8400000.0
2007-04-27 21:02:00,0.89493,0.89497,0.89478,0.89497,12800000.0
2007-04-27 21:03:00,0.89455,0.89455,0.89439,0.89439,6400000.0
2007-04-27 21:04:00,0.89459,0.89466,0.89449,0.89466,9600000.0
2007-04-27 21:05:00,0.89496,0.89496,0.89488,0.89496,12800000.0
2007-04-27 21:06:00,0.89496,0.89496,0.89491,0.89491,4800000.0
2007-04-27 21:07:00,0.89435,0.89438,0.89426,0.8943,11200000.0
2007-04-27 21:08:00,0.89484,0.89484,0.89458,0.89458,12800000.0
2007-04-27 21:09:00,0.8946,0.89482,0.8946,0.89481,11200000.0
2007-04-27 21:10:00,0.89435,0.89435,0.89422,0.89422,9600000.0
2007-04-27 21:11:00,0.89475,0.89488,0.89472,0.89487,11200000.0
2007-04-27 21:12:00,0.89488,0.89488,0.89473,0.89474,11200000.0
2007-04-27 21:13:00,0.89477,0.89477,0.89461,0.89466,16000000.0
2007-04-27 21:14:00,0.89472,0.89477,0.89462,0.89477,16000000.0
2007-04-27 21:15:00,0.89476,0.89476,0.89456,0.89456,16000000.0
2007-04-27 21:16:00,0.89456,0.89456,0.89439,0.89439,3200000.0
2007-04-27 21:17:00,0.89432,0.89456,0.89432,0.8945,17600000.0
2007-04-27 21:18:00,0.89376,0.89424,0.89376,0.89424,14400000.0
2007-04-27 21:19:00,0.89444,0.89451,0.89444,0.89447,12800000.0
2007-04-27 21:20:00,0.89457,0.89485,0.89457,0.89485,11200000.0
2007-04-27 21:21:00,0.8948,0.89485,0.8947,0.89475,11200000.0
2007-04-27 21:23:00,0.89464,0.89467,0.8946,0.8946,4800000.0
2007-04-27 21:24:00,0.89465,0.89469,0.89461,0.89469,11200000.0
2007-04-27 21:25:00,0.89462,0.89472,0.89462,0.89462,12800000.0
2007-04-27 21:26:00,0.89465,0.89467,0.89465,0.89467,6400000.0
2007-04-27 21:27:00,0.89469,0.89469,0.89461,0.89465,8000000.0
2007-04-27 21:29:00,0.89461,0.89461,0.89447,0.8945,11200000.0
2007-04-27 21:30:00,0.89439,0.89453,0.89439,0.89452,9600000.0
2007-04-27 21:31:00,0.89466,0.89476,0.8946,0.89476,9600000.0
2007-04-27 21:32:00,0.89481,0.89481,0.89468,0.8948,8000000.0
2007-04-27 21:33:00,0.89471,0.89471,0.89455,0.89455,11200000.0
2007-04-27 21:34:00,0.8945,0.89458,0.89446,0.89458,11200000.0
2007-04-27 21:35:00,0.89473,0.89477,0.89447,0.89447,11200000.0
2007-04-27 21:36:00,0.89436,0.89468,0.89426,0.89468,13200000.0
2007-04-27 21:37:00,0.89471,0.89471,0.8946,0.8946,11200000.0
2007-04-27 21:38:00,0.89466,0.89484,0.89466,0.89484,12800000.0
2007-04-27 21:39:00,0.89482,0.89483,0.89477,0.89477,11200000.0
2007-04-27 21:40:00,0.89446,0.89446,0.89432,0.89434,12800000.0
2007-04-27 21:41:00,0.89472,0.89472,0.89454,0.89459,11200000.0
2007-04-27 21:42:00,0.8946,0.89462,0.8945,0.89462,14400000.0
2007-04-27 21:43:00,0.89446,0.89446,0.89408,0.89408,11200000.0
2007-04-27 21:44:00,0.89418,0.89432,0.89413,0.89432,14400000.0
2007-04-27 21:45:00,0.89434,0.89438,0.89424,0.89433,14400000.0
2007-04-27 21:46:00,0.89418,0.89418,0.89397,0.89397,11200000.0
2007-04-27 21:47:00,0.89383,0.89416,0.89383,0.89416,17600000.0
2007-04-27 21:48:00,0.89414,0.89424,0.89414,0.8942,18000000.0
2007-04-27 21:49:00,0.89394,0.89394,0.89266,0.89266,16000000.0
2007-04-27 21:50:00,0.89372,0.89384,0.89284,0.89384,12800000.0
2007-04-27 21:51:00,0.89393,0.89409,0.89393,0.89398,11600000.0
2007-04-27 21:52:00,0.89406,0.89406,0.89372,0.89376,12800000.0
2007-04-27 21:53:00,0.89377,0.89377,0.89364,0.89372,17600000.0
2007-04-27 21:54:00,0.89371,0.89371,0.89333,0.89335,8000000.0
2007-04-27 21:55:00,0.89377,0.89377,0.89346,0.89363,17000000.0
2007-04-27 21:56:00,0.89361,0.89365,0.89353,0.89365,11200000.0
2007-04-27 21:57:00,0.89365,0.89382,0.89358,0.89382,11200000.0
2007-04-27 21:58:00,0.89346,0.89347,0.89337,0.89345,14400000.0
2007-04-27 21:59:00,0.89391,0.89402,0.89391,0.89402,11200000.0
2007-04-27 22:00:00,0.89414,0.89414,0.89393,0.89393,5800000.0
2007-04-27 22:01:00,0.89395,0.89395,0.89357,0.89357,9600000.0
2007-04-27 22:02:00,0.89378,0.89386,0.89377,0.89385,17600000.0
2007-04-27 22:03:00,0.8939,0.89394,0.8939,0.89391,8000000.0
2007-04-27 22:04:00,0.894,0.8941,0.89394,0.89394,11200000.0
2007-04-27 22:05:00,0.89398,0.89404,0.89396,0.89398,16000000.0
2007-04-27 22:06:00,0.89394,0.89404,0.89394,0.89404,11200000.0
2007-04-27 22:07:00,0.89405,0.89405,0.894,0.894,19200000.0
2007-04-27 22:08:00,0.89357,0.89364,0.89357,0.89364,3200000.0
2007-04-27 22:09:00,0.8933,0.89345,0.8933,0.89345,3200000.0
2007-04-27 22:10:00,0.89403,0.89403,0.89386,0.89397,13200000.0
2007-04-27 22:11:00,0.89394,0.89403,0.89394,0.89397,19200000.0
2007-04-27 22:12:00,0.89341,0.89363,0.89336,0.89336,9600000.0
2007-04-27 22:13:00,0.89343,0.8935,0.89342,0.8935,6400000.0
2007-04-27 22:14:00,0.89401,0.89411,0.89401,0.89401,8000000.0
2007-04-27 22:15:00,0.89405,0.89408,0.894,0.89408,11200000.0
2007-04-27 22:16:00,0.89408,0.89408,0.89397,0.89397,8000000.0
2007-04-27 22:18:00,0.89403,0.89407,0.89399,0.89405,12800000.0
2007-04-27 22:19:00,0.89409,0.89415,0.89402,0.89415,10600000.0
2007-04-27 22:20:00,0.89408,0.89421,0.89408,0.89416,11200000.0
2007-04-27 22:21:00,0.89418,0.89429,0.89418,0.89429,11200000.0
2007-04-27 22:22:00,0.89425,0.89431,0.89413,0.89429,10600000.0
2007-04-27 22:23:00,0.89442,0.89443,0.89414,0.89414,11200000.0
2007-04-27 22:24:00,0.89399,0.89399,0.89371,0.89378,11200000.0
2007-04-27 22:26:00,0.89418,0.89423,0.89418,0.89423,3200000.0
2007-04-27 22:27:00,0.89401,0.89415,0.89398,0.89414,8000000.0
2007-04-27 22:28:00,0.89409,0.89433,0.89409,0.8943,12800000.0
2007-04-27 22:29:00,0.89429,0.89437,0.89424,0.89424,9600000.0
2007-04-27 22:30:00,0.89396,0.89396,0.89385,0.89387,11200000.0
2007-04-27 22:31:00,0.89377,0.89381,0.89374,0.89375,17600000.0
2007-04-27 22:32:00,0.89371,0.89374,0.89358,0.8937,11200000.0
2007-04-27 22:33:00,0.89361,0.89377,0.89361,0.8937,44200000.0
2007-04-27 22:34:00,0.89382,0.8939,0.8938,0.8939,13200000.0
2007-04-27 22:36:00,0.8939,0.89395,0.89381,0.89393,11200000.0
2007-04-27 22:37:00,0.89377,0.89377,0.89351,0.89361,11200000.0
2007-04-27 22:38:00,0.89344,0.89344,0.89309,0.89309,12800000.0
2007-04-27 22:39:00,0.89309,0.89316,0.89306,0.89308,14400000.0
2007-04-27 22:40:00,0.89291,0.89296,0.8928,0.89288,16000000.0
2007-04-27 22:41:00,0.89304,0.89317,0.89299,0.89299,12800000.0
2007-04-27 22:42:00,0.89286,0.89303,0.8927,0.89296,11200000.0
2007-04-27 22:43:00,0.89319,0.8937,0.89319,0.8937,12800000.0
2007-04-27 22:44:00,0.89388,0.89391,0.89385,0.89385,11200000.0
2007-04-27 22:45:00,0.89391,0.89423,0.89391,0.89411,11200000.0
2007-04-27 22:46:00,0.89426,0.89432,0.89405,0.89432,17600000.0
2007-04-27 22:47:00,0.89419,0.89433,0.89417,0.89433,12800000.0
2007-04-27 22:48:00,0.89436,0.89436,0.89416,0.89424,17600000.0
2007-04-27 22:49:00,0.89419,0.89447,0.89415,0.89447,16000000.0
2007-04-27 22:50:00,0.89445,0.89458,0.89445,0.89458,8000000.0
2007-04-27 22:51:00,0.89464,0.89468,0.89459,0.89465,11200000.0
2007-04-27 22:52:00,0.89458,0.89459,0.89404,0.89404,11200000.0
2007-04-27 22:53:00,0.89413,0.89423,0.89413,0.89423,17600000.0
2007-04-27 22:54:00,0.89399,0.89407,0.89382,0.89407,17600000.0
2007-04-27 22:55:00,0.89408,0.89423,0.89408,0.89423,11200000.0
2007-04-27 22:56:00,0.8943,0.89435,0.8943,0.8943,11200000.0
2007-04-27 22:57:00,0.89427,0.89437,0.89407,0.89407,17600000.0
2007-04-27 22:58:00,0.89409,0.89418,0.89404,0.89404,13200000.0
2007-04-27 22:59:00,0.89397,0.89398,0.8939,0.89398,12800000.0
2007-04-29 23:00:00,0.88992,0.88992,0.88946,0.88953,12800000.0
2007-04-29 23:01:00,0.88943,0.88943,0.88935,0.8894,11200000.0
2007-04-29 23:02:00,0.88953,0.88955,0.8894,0.8894,11200000.0
2007-04-29 23:03:00,0.88905,0.8891,0.88905,0.8891,9600000.0
2007-04-29 23:04:00,0.88932,0.8894,0.88845,0.88932,11200000.0
2007-04-29 23:06:00,0.88891,0.88919,0.88891,0.88913,14400000.0
2007-04-29 23:07:00,0.88925,0.88936,0.8891,0.88914,12800000.0
2007-04-29 23:08:00,0.88902,0.88917,0.88901,0.88917,11200000.0
2007-04-29 23:09:00,0.88928,0.88933,0.88911,0.88917,12200000.0
2007-04-29 23:10:00,0.88915,0.8892,0.88913,0.8892,14400000.0
2007-04-29 23:11:00,0.88927,0.8893,0.88923,0.8893,11200000.0
2007-04-29 23:12:00,0.88914,0.88915,0.88883,0.88884,11200000.0
2007-04-29 23:13:00,0.88901,0.88901,0.88867,0.88896,13200000.0
2007-04-29 23:14:00,0.88898,0.88908,0.88891,0.88898,17600000.0
2007-04-29 23:15:00,0.88961,0.88961,0.88899,0.8891,12200000.0
2007-04-29 23:16:00,0.88927,0.8893,0.88925,0.8893,9600000.0
2007-04-29 23:17:00,0.88932,0.88942,0.88932,0.8894,11200000.0
2007-04-29 23:18:00,0.88906,0.88935,0.88906,0.88935,3200000.0
2007-04-29 23:19:00,0.88931,0.88931,0.88904,0.8891,12200000.0
2007-04-29 23:20:00,0.88944,0.88944,0.88888,0.88901,12800000.0
2007-04-29 23:21:00,0.88924,0.88951,0.88898,0.88898,11200000.0
2007-04-29 23:22:00,0.88945,0.8896,0.88897,0.8896,11200000.0
2007-04-29 23:23:00,0.88957,0.88957,0.88896,0.88896,14400000.0
2007-04-29 23:24:00,0.88904,0.8893,0.88885,0.88885,11200000.0
2007-04-29 23:25:00,0.89366,0.89366,0.89259,0.89259,12800000.0
2007-04-29 23:26:00,0.89264,0.89274,0.8926,0.89274,12800000.0
2007-04-29 23:27:00,0.89067,0.89067,0.88979,0.88983,14400000.0
2007-04-29 23:28:00,0.88939,0.88939,0.88937,0.88937,3200000.0
2007-04-29 23:29:00,0.88908,0.8891,0.88905,0.88907,12800000.0
2007-04-29 23:30:00,0.88895,0.88903,0.88895,0.88903,25600000.0
2007-04-29 23:32:00,0.88936,0.88954,0.88929,0.88929,12800000.0
2007-04-29 23:33:00,0.88937,0.88952,0.88937,0.88952,4800000.0
2007-04-29 23:34:00,0.88953,0.88954,0.88947,0.88948,8000000.0
2007-04-29 23:35:00,0.88941,0.88944,0.88931,0.88944,16000000.0
2007-04-29 23:36:00,0.88928,0.88981,0.88908,0.88981,11200000.0
2007-04-29 23:37:00,0.88933,0.88945,0.88933,0.8894,4800000.0
2007-04-29 23:38:00,0.88923,0.88928,0.88916,0.88922,12800000.0
2007-04-29 23:39:00,0.88928,0.88928,0.88922,0.88922,12800000.0
2007-04-29 23:40:00,0.88896,0.88896,0.8889,0.8889,17600000.0
2007-04-29 23:41:00,0.88901,0.88912,0.88891,0.8891,12800000.0
2007-04-29 23:42:00,0.88929,0.88929,0.88916,0.88928,12800000.0
2007-04-29 23:43:00,0.88929,0.88931,0.88908,0.88908,9600000.0
2007-04-29 23:44:00,0.88932,0.88935,0.88924,0.88931,14400000.0
2007-04-29 23:45:00,0.88919,0.88932,0.88917,0.88917,11200000.0
2007-04-29 23:46:00,0.8893,0.88934,0.88928,0.88928,13200000.0
2007-04-29 23:47:00,0.88899,0.88922,0.88896,0.88922,9600000.0
2007-04-29 23:48:00,0.88929,0.88932,0.88918,0.88925,16000000.0
2007-04-29 23:50:00,0.88929,0.88936,0.88916,0.88922,17600000.0
2007-04-29 23:51:00,0.88901,0.88916,0.88884,0.88892,11200000.0
2007-04-29 23:52:00,0.88907,0.88912,0.88907,0.88912,3200000.0
2007-04-29 23:53:00,0.88928,0.88938,0.88928,0.88935,9600000.0
2007-04-29 23:54:00,0.88936,0.88946,0.88932,0.88946,8000000.0
2007-04-29 23:55:00,0.88968,0.88975,0.88968,0.88975,4800000.0
2007-04-29 23:56:00,0.88977,0.88977,0.88971,0.88972,11200000.0
2007-04-29 23:57:00,0.88982,0.88986,0.88889,0.8898,11200000.0
2007-04-29 23:58:00,0.88987,0.88999,0.88987,0.88999,8000000.0
2007-04-29 23:59:00,0.88974,0.89012,0.88974,0.88987,38800000.0
2007-04-30 00:00:00,0.8899,0.89002,0.8899,0.88992,16000000.0
2007-04-30 00:01:00,0.88997,0.88997,0.88989,0.8899,4800000.0
2007-04-30 00:02:00,0.88993,0.88999,0.88993,0.88996,8000000.0
2007-04-30 00:03:00,0.88983,0.88983,0.88969,0.88969,11200000.0
2007-04-30 00:04:00,0.88976,0.8898,0.88974,0.88974,11200000.0
2007-04-30 00:05:00,0.88973,0.88973,0.88901,0.88962,16000000.0
2007-04-30 00:06:00,0.88949,0.88962,0.88944,0.88955,12800000.0
2007-04-30 00:07:00,0.88944,0.88957,0.88942,0.88955,11200000.0
2007-04-30 00:08:00,0.88962,0.88969,0.8896,0.8896,12800000.0
2007-04-30 00:09:00,0.88969,0.88971,0.88964,0.88965,11200000.0
2007-04-30 00:10:00,0.88967,0.88972,0.88965,0.88972,11200000.0
2007-04-30 00:11:00,0.88979,0.88979,0.88962,0.88962,9600000.0
2007-04-30 00:12:00,0.88937,0.88937,0.88919,0.88919,9600000.0
2007-04-30 00:13:00,0.88934,0.88938,0.88905,0.88938,11200000.0
2007-04-30 00:15:00,0.8897,0.88972,0.88965,0.88965,9600000.0
2007-04-30 00:16:00,0.88968,0.88978,0.88968,0.88978,4800000.0
2007-04-30 00:17:00,0.8899,0.88999,0.88988,0.88999,11200000.0
2007-04-30 00:18:00,0.8901,0.8901,0.88996,0.88998,17600000.0
2007-04-30 00:19:00,0.89003,0.89003,0.88995,0.88995,3200000.0
2007-04-30 00:20:00,0.88999,0.89005,0.88993,0.89005,12800000.0
2007-04-30 00:21:00,0.88975,0.88982,0.88952,0.88982,11200000.0
2007-04-30 00:22:00,0.89014,0.89022,0.89014,0.89022,9600000.0
2007-04-30 00:23:00,0.89027,0.89029,0.89023,0.89028,6800000.0
2007-04-30 00:24:00,0.89003,0.89003,0.88995,0.88999,11200000.0
2007-04-30 00:25:00,0.89016,0.89021,0.89013,0.89021,12800000.0
2007-04-30 00:26:00,0.89021,0.89026,0.89009,0.89016,11200000.0
2007-04-30 00:27:00,0.89011,0.89013,0.88997,0.89009,11600000.0
2007-04-30 00:28:00,0.88989,0.88989,0.88967,0.8897,12800000.0
2007-04-30 00:29:00,0.88955,0.88955,0.8893,0.88946,12200000.0
2007-04-30 00:30:00,0.88931,0.88946,0.88931,0.88934,16000000.0
2007-04-30 00:31:00,0.88928,0.88928,0.88917,0.88917,11200000.0
2007-04-30 00:32:00,0.88911,0.88925,0.88911,0.88915,11200000.0
2007-04-30 00:33:00,0.88915,0.88923,0.88912,0.88921,18000000.0
2007-04-30 00:34:00,0.88926,0.88927,0.88916,0.88921,12800000.0
2007-04-30 00:35:00,0.88926,0.88935,0.88926,0.88935,8000000.0
2007-04-30 00:36:00,0.88936,0.88936,0.88911,0.88935,11200000.0
2007-04-30 00:37:00,0.88935,0.88935,0.88934,0.88934,3200000.0
2007-04-30 00:38:00,0.88932,0.88951,0.88932,0.88951,12800000.0
2007-04-30 00:39:00,0.88948,0.88953,0.88943,0.88953,11200000.0
2007-04-30 00:40:00,0.88952,0.88952,0.8894,0.8894,12800000.0
2007-04-30 00:41:00,0.88959,0.88962,0.88953,0.88954,11200000.0
2007-04-30 00:42:00,0.88982,0.89019,0.88982,0.89019,12800000.0
2007-04-30 00:43:00,0.89014,0.89016,0.89004,0.89012,11200000.0
2007-04-30 00:44:00,0.89018,0.89037,0.89018,0.89037,11200000.0
2007-04-30 00:45:00,0.89033,0.89033,0.8899,0.8899,17600000.0
2007-04-30 00:46:00,0.88986,0.88998,0.88986,0.88995,8000000.0
2007-04-30 00:47:00,0.88991,0.88991,0.88978,0.88989,11200000.0
2007-04-30 00:48:00,0.88977,0.8898,0.88966,0.88967,12800000.0
2007-04-30 00:49:00,0.88942,0.88967,0.88942,0.88966,8000000.0
2007-04-30 00:50:00,0.88975,0.88984,0.88975,0.88982,16000000.0
2007-04-30 00:51:00,0.88967,0.88988,0.88966,0.88988,11200000.0
2007-04-30 00:52:00,0.88999,0.89008,0.88999,0.89,11200000.0
2007-04-30 00:53:00,0.88997,0.88997,0.88964,0.88964,11200000.0
2007-04-30 00:54:00,0.88967,0.88978,0.88967,0.88978,11200000.0
2007-04-30 00:56:00,0.88981,0.88987,0.88974,0.88987,11200000.0
2007-04-30 00:57:00,0.88975,0.88998,0.88975,0.88998,12800000.0
2007-04-30 00:58:00,0.88999,0.88999,0.8899,0.88994,9600000.0
2007-04-30 00:59:00,0.88989,0.88995,0.88984,0.88984,12800000.0
2007-04-30 01:00:00,0.88975,0.88975,0.88944,0.88944,19200000.0
2007-04-30 01:01:00,0.8892,0.88925,0.88906,0.88915,11200000.0
2007-04-30 01:02:00,0.88902,0.88902,0.88884,0.88884,14400000.0
2007-04-30 01:03:00,0.88888,0.88896,0.88888,0.88889,11200000.0
2007-04-30 01:04:00,0.88896,0.88899,0.8889,0.88891,8000000.0
2007-04-30 01:06:00,0.88882,0.88885,0.88854,0.88875,17600000.0
2007-04-30 01:07:00,0.88865,0.88865,0.88836,0.88836,16000000.0
2007-04-30 01:08:00,0.88834,0.88856,0.88834,0.88856,12800000.0
2007-04-30 01:09:00,0.88851,0.88853,0.88839,0.88853,14800000.0
2007-04-30 01:10:00,0.8887,0.88875,0.8887,0.88875,3200000.0
2007-04-30 01:11:00,0.88866,0.88877,0.88863,0.88877,11200000.0
2007-04-30 01:12:00,0.88876,0.88889,0.88876,0.88889,11200000.0
2007-04-30 01:13:00,0.88889,0.88894,0.88887,0.88894,8000000.0
2007-04-30 01:14:00,0.88896,0.88931,0.88896,0.88931,14400000.0
2007-04-30 01:15:00,0.88946,0.88958,0.88936,0.88958,14400000.0
2007-04-30 01:16:00,0.88951,0.8896,0.88944,0.88944,12800000.0
2007-04-30 01:17:00,0.88943,0.88956,0.88943,0.88953,11200000.0
2007-04-30 01:18:00,0.88899,0.88914,0.88892,0.88914,11200000.0
2007-04-30 01:19:00,0.88961,0.88983,0.88961,0.88983,12800000.0
2007-04-30 01:20:00,0.88982,0.88982,0.88964,0.88964,14400000.0
2007-04-30 01:21:00,0.88949,0.88969,0.88949,0.88969,12800000.0
2007-04-30 01:22:00,0.88958,0.88958,0.88922,0.88941,11200000.0
2007-04-30 01:23:00,0.88941,0.8898,0.88941,0.88973,12800000.0
2007-04-30 01:24:00,0.8897,0.88972,0.88964,0.88965,11200000.0
2007-04-30 01:25:00,0.8896,0.88963,0.88959,0.88959,11200000.0
2007-04-30 01:26:00,0.88959,0.88967,0.88943,0.88943,12800000.0
2007-04-30 01:27:00,0.88949,0.88949,0.88939,0.88942,12800000.0
2007-04-30 01:28:00,0.88948,0.88953,0.88856,0.88952,17600000.0
2007-04-30 01:29:00,0.88953,0.88962,0.88953,0.88959,9600000.0
2007-04-30 01:30:00,0.88962,0.88966,0.88961,0.88961,8000000.0
2007-04-30 01:31:00,0.88953,0.88968,0.88953,0.88968,12200000.0
2007-04-30 01:32:00,0.88951,0.88951,0.88937,0.88937,14400000.0
2007-04-30 01:33:00,0.88926,0.88926,0.8889,0.88901,12800000.0
2007-04-30 01:34:00,0.88937,0.8895,0.88937,0.88948,12800000.0
2007-04-30 01:35:00,0.88954,0.88954,0.88925,0.88929,16000000.0
2007-04-30 01:36:00,0.88925,0.88925,0.88919,0.88919,3200000.0
2007-04-30 01:37:00,0.8891,0.8891,0.88907,0.88907,3200000.0
2007-04-30 01:38:00,0.88913,0.88914,0.88902,0.88909,12800000.0
2007-04-30 01:39:00,0.88896,0.88908,0.88896,0.88899,16000000.0
2007-04-30 01:40:00,0.88896,0.88922,0.88896,0.88922,9600000.0
2007-04-30 01:41:00,0.88927,0.88933,0.88922,0.88929,10600000.0
2007-04-30 01:42:00,0.88931,0.8894,0.88929,0.8894,12800000.0
2007-04-30 01:43:00,0.88908,0.88927,0.88885,0.88927,16000000.0
2007-04-30 01:44:00,0.88955,0.88962,0.88952,0.88962,14400000.0
2007-04-30 01:45:00,0.88971,0.88971,0.88943,0.88943,17600000.0
2007-04-30 01:46:00,0.88916,0.8894,0.88913,0.8894,11200000.0
2007-04-30 01:47:00,0.88945,0.88949,0.8894,0.88947,14800000.0
2007-04-30 01:48:00,0.88945,0.88949,0.88933,0.88949,14400000.0
2007-04-30 01:49:00,0.88949,0.88953,0.88934,0.88953,8000000.0
2007-04-30 01:50:00,0.88959,0.88967,0.88957,0.88959,17600000.0
2007-04-30 01:51:00,0.88971,0.88978,0.88968,0.88978,12800000.0
2007-04-30 01:52:00,0.88926,0.88963,0.88926,0.88963,11200000.0
2007-04-30 01:53:00,0.8898,0.89015,0.88979,0.89015,12800000.0
2007-04-30 01:54:00,0.89003,0.89003,0.88976,0.89002,13200000.0
2007-04-30 01:55:00,0.88957,0.88957,0.88946,0.88955,12800000.0
2007-04-30 01:56:00,0.88988,0.88988,0.88956,0.88982,11200000.0
2007-04-30 01:57:00,0.89006,0.89014,0.89002,0.89011,12800000.0
2007-04-30 01:58:00,0.89014,0.89014,0.88983,0.88983,9600000.0
2007-04-30 01:59:00,0.88998,0.89005,0.88998,0.88998,8000000.0
2007-04-30 02:00:00,0.88971,0.88996,0.88971,0.88983,8000000.0
2007-04-30 02:01:00,0.89011,0.89024,0.89011,0.89023,8000000.0
2007-04-30 02:02:00,0.89026,0.89045,0.89026,0.89043,17600000.0
2007-04-30 02:03:00,0.89043,0.89049,0.89026,0.89026,17600000.0
2007-04-30 02:04:00,0.8902,0.8902,0.89009,0.89009,11200000.0
2007-04-30 02:05:00,0.89019,0.89028,0.89018,0.89028,16000000.0
2007-04-30 02:06:00,0.89031,0.89037,0.89009,0.89011,11200000.0
2007-04-30 02:07:00,0.89011,0.8902,0.89007,0.89013,9600000.0
2007-04-30 02:08:00,0.88972,0.8901,0.88972,0.89005,11200000.0
2007-04-30 02:09:00,0.89018,0.89022,0.89011,0.89018,12800000.0
2007-04-30 02:10:00,0.8902,0.89034,0.8902,0.89034,12800000.0
2007-04-30 02:11:00,0.89046,0.89046,0.89035,0.89042,17600000.0
2007-04-30 02:12:00,0.89045,0.89045,0.89034,0.89037,16000000.0
2007-04-30 02:13:00,0.89025,0.89025,0.89013,0.89013,12200000.0
2007-04-30 02:14:00,0.8903,0.89038,0.8903,0.89038,16000000.0
2007-04-30 02:15:00,0.89049,0.89049,0.89029,0.89029,17600000.0
2007-04-30 02:16:00,0.89025,0.89026,0.89001,0.89026,9600000.0
2007-04-30 02:17:00,0.89026,0.89026,0.89016,0.89016,6400000.0
2007-04-30 02:18:00,0.89008,0.89008,0.88975,0.88975,11200000.0
2007-04-30 02:19:00,0.88955,0.88979,0.88955,0.88979,4800000.0
2007-04-30 02:20:00,0.88983,0.88983,0.88975,0.88976,11200000.0
2007-04-30 02:21:00,0.88968,0.88968,0.8896,0.8896,4800000.0
2007-04-30 02:22:00,0.88969,0.88969,0.88965,0.88965,3200000.0
2007-04-30 02:23:00,0.88954,0.88968,0.88954,0.88966,11200000.0
2007-04-30 02:24:00,0.8897,0.8897,0.88955,0.88955,11200000.0
2007-04-30 02:25:00,0.88949,0.88961,0.88856,0.88947,12800000.0
2007-04-30 02:26:00,0.88949,0.88959,0.88944,0.88944,14400000.0
2007-04-30 02:27:00,0.88945,0.8895,0.88943,0.88943,10600000.0
2007-04-30 02:28:00,0.88934,0.88953,0.88934,0.88952,11200000.0
2007-04-30 02:29:00,0.88952,0.88952,0.88937,0.88937,12800000.0
2007-04-30 02:30:00,0.8895,0.88954,0.8894,0.8894,11200000.0
2007-04-30 02:31:00,0.88935,0.8894,0.88928,0.88928,4800000.0
2007-04-30 02:32:00,0.88925,0.88927,0.88918,0.88918,12800000.0
2007-04-30 02:33:00,0.88921,0.88921,0.88911,0.88913,14400000.0
2007-04-30 02:34:00,0.88913,0.88914,0.88911,0.88911,6400000.0
2007-04-30 02:35:00,0.8891,0.88912,0.88903,0.88903,9000000.0
2007-04-30 02:36:00,0.88841,0.88889,0.88841,0.88889,6400000.0
2007-04-30 02:37:00,0.88929,0.8894,0.88924,0.88937,8000000.0
2007-04-30 02:38:00,0.88929,0.88934,0.88927,0.88934,14400000.0
2007-04-30 02:39:00,0.8893,0.88934,0.88922,0.88934,11200000.0
2007-04-30 02:40:00,0.88945,0.88951,0.88939,0.8895,12800000.0
2007-04-30 02:41:00,0.88948,0.88948,0.88924,0.88926,12200000.0
2007-04-30 02:42:00,0.88926,0.88926,0.88922,0.88922,3200000.0
2007-04-30 02:43:00,0.88936,0.88954,0.88928,0.8895,12800000.0
2007-04-30 02:44:00,0.88976,0.88976,0.88958,0.88968,11200000.0
2007-04-30 02:45:00,0.88963,0.88964,0.88962,0.88962,4800000.0
2007-04-30 02:46:00,0.88935,0.88935,0.88929,0.88933,6400000.0
2007-04-30 02:48:00,0.88952,0.88961,0.88947,0.88961,8000000.0
2007-04-30 02:49:00,0.8895,0.88953,0.88934,0.88953,11200000.0
2007-04-30 02:50:00,0.88955,0.88975,0.88955,0.88965,12800000.0
2007-04-30 02:51:00,0.88952,0.88952,0.88946,0.88951,12800000.0
2007-04-30 02:53:00,0.88953,0.8896,0.88952,0.8896,9600000.0
2007-04-30 02:54:00,0.88957,0.88959,0.88952,0.88957,12800000.0
2007-04-30 02:55:00,0.88956,0.88986,0.88956,0.88986,12800000.0
2007-04-30 02:56:00,0.88946,0.88955,0.8892,0.88955,17600000.0
2007-04-30 02:57:00,0.88976,0.88976,0.88946,0.88953,12800000.0
2007-04-30 02:58:00,0.88909,0.88922,0.88894,0.88894,12800000.0
2007-04-30 02:59:00,0.88942,0.88952,0.88942,0.88952,12800000.0
2007-04-30 03:00:00,0.88956,0.88967,0.88956,0.88967,9600000.0
2007-04-30 03:01:00,0.88953,0.88964,0.88953,0.88964,12800000.0
2007-04-30 03:02:00,0.88965,0.88971,0.88958,0.88968,16000000.0
2007-04-30 03:03:00,0.88975,0.88979,0.88973,0.88975,17600000.0
2007-04-30 03:04:00,0.88982,0.8899,0.88959,0.88985,14400000.0
2007-04-30 03:05:00,0.88979,0.8899,0.88979,0.8899,12800000.0
2007-04-30 03:06:00,0.8892,0.8892,0.88915,0.88915,12800000.0
2007-04-30 03:08:00,0.88987,0.88992,0.88982,0.88992,12800000.0
2007-04-30 03:09:00,0.8898,0.88987,0.88978,0.88983,12800000.0
2007-04-30 03:10:00,0.8898,0.88984,0.88975,0.88984,14400000.0
2007-04-30 03:11:00,0.88969,0.88969,0.88963,0.88966,14400000.0
2007-04-30 03:12:00,0.88964,0.88972,0.88955,0.88972,11200000.0
2007-04-30 03:13:00,0.88968,0.88972,0.88966,0.88967,17600000.0
2007-04-30 03:14:00,0.8896,0.88966,0.88959,0.8896,12800000.0
2007-04-30 03:15:00,0.88954,0.88966,0.88953,0.88962,11600000.0
2007-04-30 03:16:00,0.88967,0.88977,0.88961,0.88977,17600000.0
2007-04-30 03:18:00,0.88803,0.889,0.88803,0.88897,16000000.0
2007-04-30 03:19:00,0.8898,0.88989,0.88969,0.88981,12800000.0
2007-04-30 03:20:00,0.88982,0.89005,0.88982,0.89001,11200000.0
2007-04-30 03:21:00,0.89008,0.89009,0.89002,0.89009,8000000.0
2007-04-30 03:22:00,0.89011,0.89011,0.89006,0.89011,8000000.0
2007-04-30 03:23:00,0.89002,0.89009,0.88996,0.88996,11200000.0
2007-04-30 03:24:00,0.88984,0.88996,0.88984,0.88996,8000000.0
2007-04-30 03:25:00,0.88951,0.88974,0.8895,0.88974,11200000.0
2007-04-30 03:26:00,0.88972,0.88978,0.88968,0.88978,10600000.0
2007-04-30 03:27:00,0.89,0.89,0.8899,0.88991,8000000.0
2007-04-30 03:28:00,0.88981,0.88991,0.88977,0.88977,12800000.0
2007-04-30 03:29:00,0.88979,0.88998,0.88979,0.88998,11200000.0
2007-04-30 03:30:00,0.88998,0.89004,0.88992,0.88995,11200000.0
2007-04-30 03:31:00,0.89005,0.89009,0.89005,0.89009,3200000.0
2007-04-30 03:32:00,0.8897,0.8897,0.88965,0.8897,14400000.0
2007-04-30 03:33:00,0.8903,0.89034,0.89028,0.89028,9600000.0
2007-04-30 03:34:00,0.88999,0.89007,0.88995,0.89,16000000.0
2007-04-30 03:35:00,0.89021,0.89021,0.89014,0.89019,11200000.0
2007-04-30 03:36:00,0.89016,0.89024,0.89011,0.89024,14400000.0
2007-04-30 03:37:00,0.89024,0.89024,0.89019,0.8902,4800000.0
2007-04-30 03:38:00,0.88995,0.89001,0.88978,0.88987,17600000.0
2007-04-30 03:39:00,0.88989,0.88989,0.8896,0.8896,9600000.0
2007-04-30 03:40:00,0.89013,0.89027,0.88953,0.89027,17600000.0
2007-04-30 03:41:00,0.89028,0.89028,0.89018,0.89022,11200000.0
2007-04-30 03:42:00,0.89025,0.89045,0.89025,0.89045,12800000.0
2007-04-30 03:43:00,0.89072,0.89077,0.89059,0.89059,14400000.0
2007-04-30 03:44:00,0.89046,0.89056,0.89041,0.89056,17600000.0
2007-04-30 03:45:00,0.89044,0.89044,0.89008,0.89008,8000000.0
2007-04-30 03:46:00,0.89037,0.89047,0.89033,0.89033,12800000.0
2007-04-30 03:47:00,0.89027,0.89043,0.89025,0.89043,16400000.0
2007-04-30 03:48:00,0.88996,0.89022,0.88996,0.89014,9600000.0
2007-04-30 03:49:00,0.89013,0.89021,0.88994,0.88994,16000000.0
2007-04-30 03:50:00,0.89043,0.89043,0.89,0.89,12800000.0
2007-04-30 03:51:00,0.88948,0.88962,0.88948,0.8895,12800000.0
2007-04-30 03:52:00,0.88995,0.89006,0.88995,0.89006,17600000.0
2007-04-30 03:53:00,0.89007,0.89007,0.88993,0.89002,12800000.0
2007-04-30 03:54:00,0.89002,0.89002,0.88998,0.88998,6400000.0
2007-04-30 03:56:00,0.88991,0.89005,0.88965,0.89005,11200000.0
2007-04-30 03:57:00,0.88947,0.88947,0.88947,0.88947,1600000.0
2007-04-30 03:58:00,0.89006,0.89009,0.89002,0.89005,11200000.0
2007-04-30 03:59:00,0.88973,0.88973,0.88958,0.88965,11200000.0
2007-04-30 04:00:00,0.89013,0.89031,0.89013,0.89031,8000000.0
2007-04-30 04:01:00,0.89051,0.89057,0.89045,0.89045,11600000.0
2007-04-30 04:02:00,0.89041,0.89058,0.89037,0.89037,12800000.0
2007-04-30 04:03:00,0.88971,0.88987,0.88969,0.88987,12800000.0
2007-04-30 04:04:00,0.89046,0.89054,0.89044,0.89053,9600000.0
2007-04-30 04:05:00,0.89055,0.89062,0.89052,0.8906,9600000.0
2007-04-30 04:06:00,0.89031,0.89031,0.89001,0.89024,11200000.0
2007-04-30 04:07:00,0.89062,0.89062,0.89042,0.89054,13200000.0
2007-04-30 04:08:00,0.89053,0.89053,0.8904,0.89046,16000000.0
2007-04-30 04:09:00,0.88983,0.88985,0.88958,0.88958,11200000.0
2007-04-30 04:10:00,0.8904,0.8904,0.89035,0.8904,9600000.0
2007-04-30 04:11:00,0.89044,0.89047,0.89035,0.89041,11200000.0
2007-04-30 04:12:00,0.88987,0.89007,0.88877,0.89001,11200000.0
2007-04-30 04:13:00,0.89031,0.89031,0.89018,0.89021,12800000.0
2007-04-30 04:14:00,0.89023,0.89042,0.89023,0.89031,12200000.0
2007-04-30 04:15:00,0.89041,0.89045,0.89036,0.89045,12800000.0
2007-04-30 04:16:00,0.89042,0.89045,0.89023,0.89036,11200000.0
2007-04-30 04:17:00,0.89044,0.89044,0.89029,0.89036,12800000.0
2007-04-30 04:18:00,0.88988,0.88988,0.88971,0.88973,12800000.0
2007-04-30 04:19:00,0.89036,0.89037,0.89027,0.89037,12800000.0
2007-04-30 04:20:00,0.89034,0.8904,0.89032,0.89034,16000000.0
2007-04-30 04:21:00,0.89039,0.89056,0.89039,0.89056,11200000.0
2007-04-30 04:22:00,0.89052,0.89059,0.89052,0.89053,11200000.0
2007-04-30 04:23:00,0.89045,0.89051,0.89045,0.8905,8000000.0
2007-04-30 04:24:00,0.88994,0.89004,0.8898,0.89004,12800000.0
2007-04-30 04:25:00,0.89027,0.89033,0.89021,0.89033,12800000.0
2007-04-30 04:26:00,0.89029,0.89045,0.89029,0.89045,11200000.0
2007-04-30 04:27:00,0.89049,0.8906,0.89049,0.8906,14400000.0
2007-04-30 04:28:00,0.89014,0.89042,0.89002,0.89042,12800000.0
2007-04-30 04:29:00,0.89069,0.89081,0.89069,0.89073,13200000.0
2007-04-30 04:30:00,0.89078,0.89086,0.89078,0.89082,11200000.0
2007-04-30 04:31:00,0.89077,0.89077,0.89067,0.89069,12800000.0
2007-04-30 04:32:00,0.89062,0.89062,0.89043,0.89043,11200000.0
2007-04-30 04:33:00,0.88993,0.89016,0.88987,0.89016,12800000.0
2007-04-30 04:34:00,0.89042,0.89052,0.89042,0.89052,8000000.0
2007-04-30 04:35:00,0.89056,0.8906,0.8905,0.8906,15400000.0
2007-04-30 04:36:00,0.89047,0.89057,0.89047,0.89057,8000000.0
2007-04-30 04:37:00,0.89067,0.89073,0.89063,0.89068,12800000.0
2007-04-30 04:38:00,0.8903,0.8903,0.8901,0.89028,14800000.0
2007-04-30 04:39:00,0.88997,0.89,0.88993,0.88995,9600000.0
2007-04-30 04:40:00,0.89029,0.89036,0.8902,0.89022,13200000.0
2007-04-30 04:41:00,0.89073,0.89082,0.89073,0.89073,11200000.0
2007-04-30 04:42:00,0.89071,0.89071,0.89059,0.89059,8000000.0
2007-04-30 04:43:00,0.89054,0.89054,0.8904,0.89046,12800000.0
2007-04-30 04:45:00,0.89062,0.89068,0.89062,0.89063,12800000.0
2007-04-30 04:46:00,0.89037,0.89037,0.89024,0.89026,12800000.0
2007-04-30 04:47:00,0.89073,0.89089,0.89073,0.89075,16000000.0
2007-04-30 04:48:00,0.89086,0.89093,0.89085,0.89093,8000000.0
2007-04-30 04:49:00,0.8908,0.89082,0.89061,0.89064,16000000.0
2007-04-30 04:50:00,0.89085,0.8909,0.89066,0.89087,17600000.0
2007-04-30 04:51:00,0.89101,0.89113,0.89101,0.89113,14400000.0
2007-04-30 04:52:00,0.89106,0.89108,0.89095,0.89101,11200000.0
2007-04-30 04:53:00,0.89056,0.89056,0.89044,0.89044,3200000.0
2007-04-30 04:54:00,0.89101,0.89101,0.89092,0.89095,8000000.0
2007-04-30 04:55:00,0.89086,0.89094,0.89086,0.8909,11200000.0
2007-04-30 04:56:00,0.89087,0.89087,0.89078,0.89086,12800000.0
2007-04-30 04:57:00,0.89079,0.89082,0.89064,0.89073,12800000.0
2007-04-30 04:59:00,0.8905,0.8905,0.89025,0.89045,17600000.0
2007-04-30 05:00:00,0.89066,0.89066,0.89008,0.89008,12800000.0
2007-04-30 05:01:00,0.89006,0.89013,0.89004,0.89004,12800000.0
2007-04-30 05:02:00,0.88999,0.89011,0.88993,0.89011,14400000.0
2007-04-30 05:03:00,0.89014,0.89021,0.8901,0.89021,11200000.0
2007-04-30 05:04:00,0.89025,0.89028,0.89021,0.89025,9600000.0
2007-04-30 05:06:00,0.89007,0.89011,0.89,0.89011,12800000.0
2007-04-30 05:07:00,0.88991,0.88991,0.88985,0.88985,3200000.0
2007-04-30 05:09:00,0.88942,0.88988,0.88942,0.88965,16000000.0
2007-04-30 05:10:00,0.8901,0.8901,0.88993,0.88993,11200000.0
2007-04-30 05:12:00,0.88984,0.88984,0.88943,0.88982,9600000.0
2007-04-30 05:13:00,0.88992,0.89001,0.88987,0.88999,11200000.0
2007-04-30 05:14:00,0.8896,0.88969,0.88957,0.8896,12800000.0
2007-04-30 05:15:00,0.88939,0.88956,0.88939,0.88955,11200000.0
2007-04-30 05:16:00,0.88937,0.8894,0.88935,0.88935,11200000.0
2007-04-30 05:18:00,0.88999,0.88999,0.88989,0.88994,11200000.0
2007-04-30 05:19:00,0.88964,0.88964,0.88935,0.88955,12800000.0
2007-04-30 05:20:00,0.88937,0.88952,0.88922,0.88926,12800000.0
2007-04-30 05:21:00,0.88939,0.8894,0.88925,0.88925,11200000.0
2007-04-30 05:22:00,0.88977,0.88977,0.88968,0.88975,12800000.0
2007-04-30 05:23:00,0.88975,0.89009,0.88975,0.89009,11200000.0
2007-04-30 05:24:00,0.8901,0.8901,0.88996,0.89004,12800000.0
2007-04-30 05:25:00,0.89006,0.89006,0.88987,0.88987,12800000.0
2007-04-30 05:26:00,0.88994,0.88999,0.88989,0.88989,11200000.0
2007-04-30 05:27:00,0.88996,0.89,0.88964,0.89,12800000.0
2007-04-30 05:28:00,0.88998,0.88998,0.88977,0.88981,12800000.0
2007-04-30 05:29:00,0.88984,0.88995,0.88984,0.88995,12800000.0
2007-04-30 05:30:00,0.89,0.89007,0.89,0.89007,12800000.0
2007-04-30 05:33:00,0.88972,0.88973,0.88957,0.88957,12800000.0
2007-04-30 05:34:00,0.89012,0.89017,0.89011,0.89016,12800000.0
2007-04-30 05:35:00,0.89019,0.89027,0.89014,0.89025,11200000.0
2007-04-30 05:36:00,0.89027,0.89027,0.89021,0.89021,4800000.0
2007-04-30 05:37:00,0.89021,0.89025,0.89011,0.8902,9600000.0
2007-04-30 05:39:00,0.8896,0.8896,0.88941,0.88955,9600000.0
2007-04-30 05:40:00,0.8902,0.89024,0.89019,0.89022,12800000.0
2007-04-30 05:41:00,0.89031,0.89038,0.89028,0.89035,14400000.0
2007-04-30 05:42:00,0.89035,0.89038,0.89025,0.89038,9000000.0
2007-04-30 05:43:00,0.89023,0.89023,0.89003,0.89003,11200000.0
2007-04-30 05:44:00,0.88983,0.88983,0.88945,0.88945,3200000.0
2007-04-30 05:45:00,0.88956,0.88974,0.88956,0.88974,11200000.0
2007-04-30 05:46:00,0.88978,0.88986,0.88978,0.88983,11200000.0
2007-04-30 05:47:00,0.88984,0.88989,0.88983,0.88983,12800000.0
2007-04-30 05:48:00,0.8898,0.88994,0.8898,0.88991,8000000.0
2007-04-30 05:49:00,0.88982,0.88994,0.88982,0.88985,17600000.0
2007-04-30 05:50:00,0.88977,0.88977,0.88962,0.88973,12800000.0
2007-04-30 05:51:00,0.88924,0.88944,0.88918,0.8894,14400000.0
2007-04-30 05:52:00,0.88972,0.88976,0.88967,0.88967,12800000.0
2007-04-30 05:53:00,0.88973,0.88977,0.8897,0.8897,7400000.0
2007-04-30 05:54:00,0.88963,0.88973,0.88961,0.88968,12800000.0
2007-04-30 05:55:00,0.88963,0.88976,0.88956,0.88976,11200000.0
2007-04-30 05:56:00,0.88979,0.8899,0.88979,0.8899,11200000.0
2007-04-30 05:57:00,0.8898,0.88982,0.88949,0.8895,11200000.0
2007-04-30 05:58:00,0.89008,0.89015,0.89005,0.89015,12800000.0
2007-04-30 05:59:00,0.8902,0.89021,0.8902,0.89021,3200000.0
2007-04-30 06:00:00,0.88994,0.89007,0.88959,0.89007,12800000.0
2007-04-30 06:01:00,0.89016,0.89037,0.89016,0.89037,11200000.0
2007-04-30 06:02:00,0.89027,0.89033,0.89016,0.89016,12800000.0
2007-04-30 06:03:00,0.89021,0.8903,0.89015,0.89015,8000000.0
2007-04-30 06:04:00,0.89008,0.89008,0.88967,0.88967,12800000.0
2007-04-30 06:05:00,0.88966,0.88966,0.88953,0.88957,11600000.0
2007-04-30 06:06:00,0.88932,0.88932,0.88901,0.88913,12800000.0
2007-04-30 06:07:00,0.88961,0.88965,0.88955,0.88965,6400000.0
2007-04-30 06:08:00,0.88962,0.88962,0.88938,0.88938,17600000.0
2007-04-30 06:09:00,0.88928,0.88928,0.88912,0.88924,12800000.0
2007-04-30 06:10:00,0.88907,0.88918,0.88907,0.88918,12800000.0
2007-04-30 06:11:00,0.88931,0.88961,0.88931,0.88957,12800000.0
2007-04-30 06:12:00,0.8896,0.8896,0.88949,0.88949,12800000.0
2007-04-30 06:13:00,0.88975,0.88998,0.88975,0.88998,12800000.0
2007-04-30 06:14:00,0.89019,0.89028,0.89019,0.89028,3200000.0
2007-04-30 06:15:00,0.89021,0.89021,0.88979,0.88979,11200000.0
2007-04-30 06:16:00,0.88952,0.88955,0.88952,0.88955,3200000.0
2007-04-30 06:17:00,0.88946,0.88964,0.88946,0.88955,11200000.0
2007-04-30 06:18:00,0.88952,0.88955,0.88946,0.88954,10600000.0
2007-04-30 06:19:00,0.88947,0.88949,0.88941,0.88941,11200000.0
2007-04-30 06:20:00,0.88959,0.88959,0.88941,0.88953,14400000.0
2007-04-30 06:21:00,0.88949,0.88949,0.8894,0.88944,11200000.0
2007-04-30 06:22:00,0.88939,0.88979,0.88939,0.88979,16000000.0
2007-04-30 06:23:00,0.88978,0.88987,0.88978,0.88979,9600000.0
2007-04-30 06:24:00,0.88973,0.88973,0.88958,0.88973,12800000.0
2007-04-30 06:25:00,0.88972,0.88973,0.88968,0.88973,8000000.0
2007-04-30 06:26:00,0.88973,0.88973,0.88961,0.88968,15400000.0
2007-04-30 06:27:00,0.88961,0.88971,0.88961,0.88965,8000000.0
2007-04-30 06:28:00,0.88912,0.88918,0.88909,0.88918,16000000.0
2007-04-30 06:29:00,0.88967,0.88974,0.88965,0.88968,11200000.0
2007-04-30 06:30:00,0.8897,0.88977,0.88939,0.88977,11200000.0
2007-04-30 06:33:00,0.889,0.889,0.889,0.889,3200000.0
2007-04-30 06:34:00,0.88978,0.88986,0.88978,0.88978,4800000.0
2007-04-30 06:35:00,0.88986,0.88993,0.88984,0.88986,17600000.0
2007-04-30 06:36:00,0.88997,0.88997,0.88996,0.88996,3200000.0
2007-04-30 06:37:00,0.89,0.89,0.88985,0.88985,9600000.0
2007-04-30 06:38:00,0.88958,0.88958,0.88944,0.88944,6400000.0
2007-04-30 06:39:00,0.8894,0.8894,0.88923,0.88935,14400000.0
2007-04-30 06:40:00,0.88982,0.8899,0.88982,0.8899,6400000.0
2007-04-30 06:41:00,0.88989,0.88989,0.88981,0.88985,12800000.0
2007-04-30 06:42:00,0.88978,0.8899,0.8896,0.8899,10600000.0
2007-04-30 06:43:00,0.88996,0.89004,0.88996,0.89004,4800000.0
2007-04-30 06:44:00,0.8896,0.88984,0.8896,0.88963,13200000.0
2007-04-30 06:45:00,0.89007,0.89011,0.88995,0.89,11200000.0
2007-04-30 06:46:00,0.88989,0.88994,0.88985,0.88985,8000000.0
2007-04-30 06:47:00,0.88998,0.88998,0.88976,0.88982,14400000.0
2007-04-30 06:48:00,0.88915,0.88923,0.88913,0.88918,17600000.0
2007-04-30 06:49:00,0.88966,0.88968,0.8896,0.88968,11200000.0
2007-04-30 06:50:00,0.88952,0.8898,0.88952,0.8898,16000000.0
2007-04-30 06:51:00,0.88969,0.88969,0.88965,0.88965,3200000.0
2007-04-30 06:52:00,0.88959,0.88959,0.88946,0.88958,9600000.0
2007-04-30 06:53:00,0.88951,0.88951,0.88938,0.88938,11200000.0
2007-04-30 06:54:00,0.88943,0.88943,0.88935,0.88935,12800000.0
2007-04-30 06:55:00,0.88945,0.88945,0.8894,0.88945,14400000.0
2007-04-30 06:56:00,0.88926,0.88926,0.88906,0.88906,11200000.0
2007-04-30 06:57:00,0.8895,0.88954,0.8895,0.88954,12800000.0
2007-04-30 06:58:00,0.88956,0.88961,0.88948,0.88951,12800000.0
2007-04-30 06:59:00,0.88926,0.88931,0.88916,0.88916,12800000.0
2007-04-30 07:00:00,0.88902,0.88915,0.88902,0.88915,8000000.0
2007-04-30 07:01:00,0.88927,0.88939,0.88927,0.88938,8000000.0
2007-04-30 07:02:00,0.88927,0.88927,0.88911,0.88911,11200000.0
2007-04-30 07:03:00,0.88861,0.88921,0.88861,0.88915,11200000.0
2007-04-30 07:04:00,0.88939,0.88939,0.88919,0.88919,11200000.0
2007-04-30 07:05:00,0.88902,0.88902,0.88886,0.8889,11200000.0
2007-04-30 07:06:00,0.88926,0.88935,0.88923,0.88931,12800000.0
2007-04-30 07:07:00,0.88928,0.88928,0.88917,0.88926,11200000.0
2007-04-30 07:08:00,0.88929,0.88937,0.88929,0.88937,12200000.0
2007-04-30 07:09:00,0.8887,0.8887,0.88865,0.88865,12800000.0
2007-04-30 07:10:00,0.88951,0.88956,0.88947,0.88955,14400000.0
2007-04-30 07:11:00,0.88958,0.88962,0.88951,0.88958,16000000.0
2007-04-30 07:12:00,0.88947,0.88959,0.88947,0.88953,16000000.0
2007-04-30 07:13:00,0.8894,0.88948,0.8894,0.88941,11200000.0
2007-04-30 07:14:00,0.88944,0.88944,0.88931,0.88931,11200000.0
2007-04-30 07:15:00,0.88947,0.88957,0.88943,0.88943,12200000.0
2007-04-30 07:16:00,0.88905,0.88939,0.88905,0.88925,12800000.0
2007-04-30 07:17:00,0.88951,0.88951,0.88925,0.88925,14400000.0
2007-04-30 07:18:00,0.88934,0.88944,0.88928,0.88944,12800000.0
2007-04-30 07:19:00,0.88939,0.88946,0.88939,0.88943,11200000.0
2007-04-30 07:20:00,0.88932,0.88941,0.88928,0.88934,11200000.0
2007-04-30 07:21:00,0.88923,0.88924,0.88911,0.88911,12800000.0
2007-04-30 07:22:00,0.88907,0.88915,0.88907,0.88913,12800000.0
2007-04-30 07:23:00,0.88919,0.88925,0.88911,0.88923,11200000.0
2007-04-30 07:24:00,0.88923,0.88933,0.88918,0.88933,9600000.0
2007-04-30 07:25:00,0.8893,0.8893,0.8892,0.8892,8000000.0
2007-04-30 07:26:00,0.88925,0.88925,0.88914,0.88915,12800000.0
2007-04-30 07:27:00,0.88898,0.88923,0.88877,0.88923,16000000.0
2007-04-30 07:28:00,0.88933,0.88954,0.88933,0.88954,8000000.0
2007-04-30 07:29:00,0.88968,0.88976,0.88968,0.88976,12800000.0
2007-04-30 07:30:00,0.88907,0.88974,0.88907,0.88974,12200000.0
2007-04-30 07:31:00,0.88994,0.88999,0.88994,0.88996,12800000.0
2007-04-30 07:32:00,0.88987,0.88988,0.88955,0.88955,12800000.0
2007-04-30 07:33:00,0.88994,0.88994,0.88963,0.88963,4800000.0
2007-04-30 07:34:00,0.88963,0.88964,0.88963,0.88964,3200000.0
2007-04-30 07:35:00,0.88976,0.88976,0.88961,0.88961,12800000.0
2007-04-30 07:36:00,0.88966,0.88967,0.88961,0.88963,12800000.0
2007-04-30 07:37:00,0.88962,0.88967,0.88938,0.88967,17600000.0
2007-04-30 07:38:00,0.88964,0.88964,0.88954,0.88954,11200000.0
2007-04-30 07:39:00,0.8891,0.88935,0.8891,0.88926,11200000.0
2007-04-30 07:40:00,0.88967,0.88988,0.88967,0.88988,17600000.0
2007-04-30 07:41:00,0.88976,0.88997,0.88975,0.88997,12800000.0
2007-04-30 07:42:00,0.89009,0.89034,0.89003,0.89034,17600000.0
2007-04-30 07:43:00,0.89034,0.89034,0.89033,0.89033,3200000.0
2007-04-30 07:44:00,0.89039,0.89045,0.89036,0.89036,12800000.0
2007-04-30 07:45:00,0.89029,0.89044,0.89023,0.89023,12800000.0
2007-04-30 07:46:00,0.88993,0.89006,0.88993,0.88997,6400000.0
2007-04-30 07:47:00,0.8901,0.89018,0.88997,0.89014,17600000.0
2007-04-30 07:48:00,0.88974,0.88974,0.88942,0.88966,8000000.0
2007-04-30 07:49:00,0.89014,0.89015,0.89011,0.89011,11200000.0
2007-04-30 07:50:00,0.8901,0.8901,0.89003,0.89003,12800000.0
2007-04-30 07:51:00,0.88992,0.89018,0.88992,0.89018,8000000.0
2007-04-30 07:52:00,0.89021,0.89021,0.89003,0.89003,9600000.0
2007-04-30 07:53:00,0.89001,0.89007,0.88998,0.88998,12800000.0
2007-04-30 07:54:00,0.88997,0.89004,0.88993,0.89,14400000.0
2007-04-30 07:55:00,0.89013,0.89019,0.88987,0.89012,11200000.0
2007-04-30 07:56:00,0.89013,0.89022,0.89008,0.89015,11200000.0
2007-04-30 07:57:00,0.89017,0.89019,0.89009,0.89009,17600000.0
2007-04-30 07:58:00,0.89018,0.89034,0.89018,0.89034,17600000.0
2007-04-30 07:59:00,0.89031,0.89042,0.89031,0.89039,12800000.0
2007-04-30 08:00:00,0.8904,0.89046,0.89035,0.89044,14400000.0
2007-04-30 08:01:00,0.89066,0.89086,0.89062,0.89086,12800000.0
2007-04-30 08:02:00,0.89083,0.89083,0.8904,0.8904,12800000.0
2007-04-30 08:03:00,0.89081,0.89089,0.89078,0.89089,9600000.0
2007-04-30 08:04:00,0.89078,0.89078,0.89052,0.89068,17600000.0
2007-04-30 08:05:00,0.8905,0.8905,0.89022,0.89024,17600000.0
2007-04-30 08:06:00,0.8899,0.88995,0.8899,0.88995,3200000.0
2007-04-30 08:07:00,0.88987,0.88998,0.88984,0.88988,16000000.0
2007-04-30 08:08:00,0.89,0.89017,0.88993,0.89017,14400000.0
2007-04-30 08:09:00,0.89017,0.8903,0.88999,0.89023,11600000.0
2007-04-30 08:10:00,0.88995,0.89019,0.88985,0.89019,17600000.0
2007-04-30 08:11:00,0.89006,0.89006,0.88977,0.88993,11200000.0
2007-04-30 08:12:00,0.88962,0.88995,0.88962,0.88989,16000000.0
2007-04-30 08:13:00,0.88969,0.89,0.88969,0.89,14400000.0
2007-04-30 08:14:00,0.89007,0.89032,0.88999,0.89032,11200000.0
2007-04-30 08:15:00,0.89002,0.89014,0.8898,0.8898,12800000.0
2007-04-30 08:16:00,0.89032,0.89032,0.89017,0.89019,12800000.0
2007-04-30 08:17:00,0.89021,0.89022,0.89008,0.89008,11200000.0
2007-04-30 08:18:00,0.89,0.89,0.88985,0.88985,12800000.0
2007-04-30 08:19:00,0.89004,0.89007,0.88996,0.89007,8000000.0
2007-04-30 08:20:00,0.89018,0.89025,0.89013,0.89025,11200000.0
2007-04-30 08:21:00,0.89023,0.89027,0.89014,0.89027,11200000.0
2007-04-30 08:22:00,0.89057,0.89066,0.89054,0.89066,12800000.0
2007-04-30 08:23:00,0.89072,0.89072,0.89056,0.89066,17600000.0
2007-04-30 08:24:00,0.89057,0.89082,0.89057,0.89081,8000000.0
2007-04-30 08:25:00,0.8908,0.89082,0.89072,0.89072,14400000.0
2007-04-30 08:26:00,0.89049,0.89052,0.89021,0.89021,16000000.0
2007-04-30 08:27:00,0.89012,0.89031,0.89012,0.89031,12800000.0
2007-04-30 08:28:00,0.89019,0.89037,0.89019,0.89037,11200000.0
2007-04-30 08:29:00,0.89062,0.89082,0.89049,0.89073,12800000.0
2007-04-30 08:30:00,0.8907,0.89085,0.8907,0.89082,8000000.0
2007-04-30 08:31:00,0.89062,0.89073,0.89062,0.89073,8000000.0
2007-04-30 08:32:00,0.89073,0.89073,0.89048,0.89048,11200000.0
2007-04-30 08:33:00,0.89064,0.89071,0.89057,0.89057,16000000.0
2007-04-30 08:34:00,0.8906,0.89076,0.8906,0.89074,6400000.0
2007-04-30 08:35:00,0.89062,0.89077,0.89062,0.89077,11200000.0
2007-04-30 08:36:00,0.89091,0.89103,0.8909,0.89103,11200000.0
2007-04-30 08:37:00,0.89106,0.89108,0.89099,0.89106,12800000.0
2007-04-30 08:38:00,0.89101,0.89115,0.89101,0.89113,11200000.0
2007-04-30 08:39:00,0.89099,0.89099,0.89079,0.89079,11200000.0
2007-04-30 08:40:00,0.89087,0.89096,0.89084,0.89084,11200000.0
2007-04-30 08:41:00,0.89075,0.89081,0.89064,0.89072,11200000.0
2007-04-30 08:42:00,0.8906,0.89088,0.88977,0.89088,12800000.0
2007-04-30 08:43:00,0.89096,0.89096,0.89061,0.89061,11200000.0
2007-04-30 08:44:00,0.89075,0.89094,0.89075,0.89094,11600000.0
2007-04-30 08:45:00,0.89086,0.89098,0.89086,0.89092,11200000.0
2007-04-30 08:46:00,0.89097,0.89108,0.89097,0.89104,11200000.0
2007-04-30 08:47:00,0.891,0.891,0.89078,0.89078,14400000.0
2007-04-30 08:48:00,0.8909,0.89103,0.8909,0.89094,12200000.0
2007-04-30 08:49:00,0.89093,0.8912,0.89093,0.89107,14400000.0
2007-04-30 08:50:00,0.89126,0.89136,0.89115,0.89131,13600000.0
2007-04-30 08:51:00,0.89085,0.8911,0.89068,0.8911,11600000.0
2007-04-30 08:52:00,0.89131,0.89143,0.89125,0.89125,17600000.0
2007-04-30 08:53:00,0.89118,0.8913,0.89118,0.8913,14400000.0
2007-04-30 08:54:00,0.89122,0.89139,0.89122,0.89139,11200000.0
2007-04-30 08:55:00,0.89144,0.89144,0.89125,0.89125,14200000.0
2007-04-30 08:56:00,0.89146,0.8917,0.89146,0.89161,14400000.0
2007-04-30 08:57:00,0.89164,0.89199,0.89164,0.89199,11200000.0
2007-04-30 08:58:00,0.89191,0.89199,0.89188,0.89199,11200000.0
2007-04-30 08:59:00,0.89191,0.89195,0.89177,0.89194,16000000.0
2007-04-30 09:00:00,0.89181,0.89181,0.89157,0.89158,12800000.0
2007-04-30 09:01:00,0.89149,0.89153,0.89148,0.89151,12800000.0
2007-04-30 09:02:00,0.89143,0.8916,0.89133,0.89159,16000000.0
2007-04-30 09:03:00,0.89159,0.89182,0.89159,0.89174,11200000.0
2007-04-30 09:04:00,0.89176,0.89176,0.89161,0.89167,11200000.0
2007-04-30 09:05:00,0.89165,0.8917,0.89161,0.89166,17000000.0
2007-04-30 09:06:00,0.89171,0.89171,0.89149,0.89158,17600000.0
2007-04-30 09:07:00,0.89154,0.89154,0.89134,0.89134,4800000.0
2007-04-30 09:08:00,0.89148,0.89157,0.89142,0.89157,14400000.0
2007-04-30 09:09:00,0.89168,0.89177,0.89162,0.89171,18000000.0
2007-04-30 09:10:00,0.89176,0.8918,0.89169,0.89172,12800000.0
2007-04-30 09:11:00,0.89171,0.89184,0.89171,0.89184,11200000.0
2007-04-30 09:12:00,0.89188,0.89188,0.89178,0.89179,9600000.0
2007-04-30 09:13:00,0.89184,0.89195,0.89184,0.89195,9600000.0
2007-04-30 09:14:00,0.89195,0.89195,0.89183,0.89183,12800000.0
2007-04-30 09:15:00,0.89189,0.89201,0.89189,0.89201,16400000.0
2007-04-30 09:16:00,0.89199,0.89203,0.89188,0.89195,13200000.0
2007-04-30 09:17:00,0.89214,0.89238,0.89214,0.89222,17600000.0
2007-04-30 09:18:00,0.89216,0.89216,0.89179,0.89179,13200000.0
2007-04-30 09:19:00,0.89172,0.89174,0.89166,0.89169,12800000.0
2007-04-30 09:20:00,0.89173,0.89173,0.89144,0.89144,11200000.0
2007-04-30 09:21:00,0.89153,0.89156,0.89151,0.89156,8000000.0
2007-04-30 09:22:00,0.89166,0.89172,0.89153,0.89153,11200000.0
2007-04-30 09:23:00,0.89141,0.89149,0.89135,0.89149,17600000.0
2007-04-30 09:24:00,0.89141,0.89142,0.89128,0.89128,11200000.0
2007-04-30 09:25:00,0.8911,0.89119,0.89108,0.89119,17600000.0
2007-04-30 09:26:00,0.8913,0.8913,0.89118,0.89125,11200000.0
2007-04-30 09:27:00,0.89129,0.89137,0.89118,0.89118,13200000.0
2007-04-30 09:28:00,0.89099,0.89111,0.89099,0.89101,16000000.0
2007-04-30 09:29:00,0.89096,0.89096,0.89087,0.89095,12800000.0
2007-04-30 09:30:00,0.89077,0.89077,0.89065,0.89077,12800000.0
2007-04-30 09:31:00,0.89082,0.89113,0.89014,0.89014,12800000.0
2007-04-30 09:32:00,0.89141,0.89165,0.89141,0.89162,14400000.0
2007-04-30 09:33:00,0.89151,0.89151,0.89118,0.89118,9600000.0
2007-04-30 09:34:00,0.89129,0.89129,0.89098,0.89123,17600000.0
2007-04-30 09:35:00,0.89163,0.89202,0.89163,0.89202,11200000.0
2007-04-30 09:36:00,0.89202,0.89227,0.89202,0.89225,12800000.0
2007-04-30 09:37:00,0.89216,0.8929,0.89216,0.8929,11200000.0
2007-04-30 09:38:00,0.893,0.89316,0.89297,0.89315,12800000.0
2007-04-30 09:39:00,0.89308,0.89315,0.89302,0.89308,17600000.0
2007-04-30 09:40:00,0.89312,0.89318,0.893,0.89318,11200000.0
2007-04-30 09:41:00,0.89311,0.89311,0.89275,0.89275,11200000.0
2007-04-30 09:42:00,0.89254,0.89273,0.89254,0.89263,16000000.0
2007-04-30 09:43:00,0.8927,0.8927,0.89262,0.89264,14400000.0
2007-04-30 09:44:00,0.89267,0.89278,0.8926,0.89269,11200000.0
2007-04-30 09:45:00,0.89256,0.89256,0.89232,0.89232,8000000.0
2007-04-30 09:46:00,0.892,0.89215,0.892,0.89214,12800000.0
2007-04-30 09:47:00,0.89209,0.89209,0.89202,0.89207,11200000.0
2007-04-30 09:48:00,0.8918,0.89218,0.8918,0.89218,12800000.0
2007-04-30 09:49:00,0.89214,0.89232,0.89214,0.89228,11200000.0
2007-04-30 09:50:00,0.8922,0.89222,0.89202,0.89222,12800000.0
2007-04-30 09:51:00,0.89238,0.89241,0.89225,0.89237,14400000.0
2007-04-30 09:52:00,0.89248,0.89253,0.89242,0.8925,11200000.0
2007-04-30 09:53:00,0.89234,0.89249,0.89216,0.89249,10600000.0
2007-04-30 09:54:00,0.89252,0.89258,0.89248,0.89253,17000000.0
2007-04-30 09:55:00,0.89254,0.89258,0.89246,0.89258,8000000.0
2007-04-30 09:56:00,0.89268,0.89268,0.89251,0.89263,12800000.0
2007-04-30 09:57:00,0.89266,0.89266,0.89244,0.89263,16000000.0
2007-04-30 09:58:00,0.89258,0.89258,0.89222,0.89222,8000000.0
2007-04-30 09:59:00,0.89224,0.89234,0.89192,0.89217,11200000.0
2007-04-30 10:00:00,0.8923,0.89236,0.89212,0.89212,9600000.0
2007-04-30 10:01:00,0.89219,0.89239,0.89219,0.89239,11200000.0
2007-04-30 10:02:00,0.89255,0.89274,0.89254,0.89274,11200000.0
2007-04-30 10:03:00,0.89254,0.89254,0.89236,0.89238,17600000.0
2007-04-30 10:04:00,0.89252,0.89269,0.89252,0.89265,11200000.0
2007-04-30 10:05:00,0.8925,0.8925,0.89219,0.89223,16000000.0
2007-04-30 10:06:00,0.89215,0.89224,0.89215,0.89224,11200000.0
2007-04-30 10:07:00,0.89213,0.89216,0.8921,0.89214,12200000.0
2007-04-30 10:08:00,0.89217,0.89235,0.89217,0.89232,11200000.0
2007-04-30 10:09:00,0.89235,0.89235,0.89213,0.89229,12800000.0
2007-04-30 10:10:00,0.89232,0.89242,0.89225,0.89232,12800000.0
2007-04-30 10:11:00,0.89242,0.89245,0.89238,0.89239,17600000.0
2007-04-30 10:12:00,0.89245,0.8926,0.89245,0.89251,11200000.0
2007-04-30 10:13:00,0.89273,0.89286,0.89273,0.89279,14800000.0
2007-04-30 10:14:00,0.89258,0.89258,0.89238,0.89238,13800000.0
2007-04-30 10:15:00,0.8925,0.89262,0.8925,0.89256,16000000.0
2007-04-30 10:16:00,0.89249,0.8925,0.89249,0.89249,4800000.0
2007-04-30 10:17:00,0.89189,0.89251,0.89189,0.89251,12800000.0
2007-04-30 10:18:00,0.89242,0.89247,0.89238,0.89238,12800000.0
2007-04-30 10:19:00,0.89229,0.89254,0.89229,0.89254,12800000.0
2007-04-30 10:20:00,0.89235,0.89237,0.89222,0.89237,11200000.0
2007-04-30 10:21:00,0.89256,0.89264,0.89251,0.89253,17600000.0
2007-04-30 10:22:00,0.89251,0.89258,0.89248,0.89256,12800000.0
2007-04-30 10:23:00,0.89256,0.89256,0.8924,0.89254,11200000.0
2007-04-30 10:24:00,0.89233,0.89233,0.89205,0.89205,10600000.0
2007-04-30 10:25:00,0.89213,0.89224,0.89213,0.89214,12200000.0
2007-04-30 10:26:00,0.89223,0.89251,0.89223,0.89251,11200000.0
2007-04-30 10:27:00,0.89245,0.89245,0.89225,0.89225,14400000.0
2007-04-30 10:28:00,0.89223,0.89223,0.8921,0.89216,17600000.0
2007-04-30 10:29:00,0.89235,0.89243,0.89233,0.89243,12800000.0
2007-04-30 10:30:00,0.8924,0.89249,0.89238,0.89249,11200000.0
2007-04-30 10:31:00,0.89262,0.8927,0.89256,0.8927,11200000.0
2007-04-30 10:32:00,0.89272,0.89287,0.89263,0.89282,12800000.0
2007-04-30 10:33:00,0.89281,0.89281,0.89261,0.89277,12800000.0
2007-04-30 10:34:00,0.89272,0.89287,0.89272,0.89287,11200000.0
2007-04-30 10:35:00,0.89298,0.89306,0.89276,0.89303,17600000.0
2007-04-30 10:36:00,0.89262,0.89273,0.89233,0.89267,12800000.0
2007-04-30 10:37:00,0.89295,0.89305,0.89292,0.89305,10600000.0
2007-04-30 10:38:00,0.89302,0.89302,0.89289,0.89295,11200000.0
2007-04-30 10:39:00,0.89244,0.8927,0.89244,0.89266,8000000.0
2007-04-30 10:40:00,0.89301,0.89319,0.89301,0.89311,12800000.0
2007-04-30 10:41:00,0.89301,0.89301,0.89275,0.89292,14400000.0
2007-04-30 10:42:00,0.89286,0.89286,0.89263,0.89263,14400000.0
2007-04-30 10:43:00,0.89255,0.89271,0.89255,0.89271,11200000.0
2007-04-30 10:44:00,0.89271,0.89271,0.8924,0.89252,14400000.0
2007-04-30 10:45:00,0.89212,0.89239,0.8919,0.89239,11200000.0
2007-04-30 10:46:00,0.89252,0.89264,0.89252,0.89264,12800000.0
2007-04-30 10:47:00,0.89271,0.89274,0.89268,0.89269,12800000.0
2007-04-30 10:48:00,0.89195,0.89223,0.89195,0.89223,12200000.0
2007-04-30 10:49:00,0.89271,0.89278,0.89269,0.89275,16000000.0
2007-04-30 10:50:00,0.89254,0.89254,0.89218,0.89233,12800000.0
2007-04-30 10:51:00,0.89273,0.89278,0.89269,0.89269,12800000.0
2007-04-30 10:52:00,0.89276,0.89282,0.89267,0.89281,13200000.0
2007-04-30 10:53:00,0.89292,0.89292,0.89252,0.89252,11200000.0
2007-04-30 10:54:00,0.89281,0.89281,0.89272,0.89281,12600000.0
2007-04-30 10:55:00,0.89282,0.89282,0.89257,0.89257,12800000.0
2007-04-30 10:56:00,0.89282,0.89282,0.89269,0.89282,14400000.0
2007-04-30 10:57:00,0.89283,0.89286,0.89283,0.89284,8800000.0
2007-04-30 10:58:00,0.89281,0.89284,0.89275,0.89284,11200000.0
2007-04-30 10:59:00,0.89292,0.89298,0.89288,0.89294,17000000.0
2007-04-30 11:00:00,0.89292,0.89295,0.89289,0.89289,14400000.0
2007-04-30 11:01:00,0.89289,0.89294,0.89285,0.89294,16000000.0
2007-04-30 11:02:00,0.89294,0.89328,0.89294,0.89328,11200000.0
2007-04-30 11:03:00,0.89319,0.89321,0.8931,0.8931,11600000.0
2007-04-30 11:04:00,0.89312,0.89312,0.89303,0.89304,9600000.0
2007-04-30 11:05:00,0.89305,0.89306,0.89291,0.89291,11200000.0
2007-04-30 11:06:00,0.89289,0.89289,0.89276,0.89276,12000000.0
2007-04-30 11:07:00,0.8927,0.89302,0.8927,0.89294,12800000.0
2007-04-30 11:08:00,0.89273,0.89273,0.89255,0.89255,11200000.0
2007-04-30 11:09:00,0.89252,0.89253,0.8924,0.8925,11200000.0
2007-04-30 11:10:00,0.89259,0.89279,0.89259,0.89278,17600000.0
2007-04-30 11:11:00,0.89286,0.89293,0.8928,0.89293,17600000.0
2007-04-30 11:12:00,0.89284,0.89299,0.8928,0.89299,17600000.0
2007-04-30 11:13:00,0.89301,0.89326,0.89301,0.89326,11200000.0
2007-04-30 11:14:00,0.89303,0.89303,0.89268,0.89281,12800000.0
2007-04-30 11:15:00,0.89304,0.89309,0.89274,0.89302,12800000.0
2007-04-30 11:16:00,0.89331,0.89331,0.89319,0.89326,16000000.0
2007-04-30 11:17:00,0.89305,0.89307,0.89281,0.89281,12800000.0
2007-04-30 11:18:00,0.89287,0.89304,0.89287,0.89301,14400000.0
2007-04-30 11:19:00,0.8931,0.8931,0.89282,0.89305,14400000.0
2007-04-30 11:20:00,0.89295,0.89299,0.89292,0.89292,11200000.0
2007-04-30 11:21:00,0.89279,0.89307,0.89273,0.89297,12800000.0
2007-04-30 11:22:00,0.89319,0.89322,0.89248,0.89322,17600000.0
2007-04-30 11:23:00,0.89328,0.89342,0.89326,0.8934,18000000.0
2007-04-30 11:24:00,0.89325,0.89327,0.89312,0.89312,12800000.0
2007-04-30 11:25:00,0.89308,0.89316,0.89308,0.89315,11200000.0
2007-04-30 11:26:00,0.89316,0.89322,0.89316,0.89317,11200000.0
2007-04-30 11:27:00,0.89319,0.89319,0.89303,0.89307,12200000.0
2007-04-30 11:28:00,0.89296,0.89299,0.89289,0.8929,14400000.0
2007-04-30 11:29:00,0.89289,0.89289,0.89269,0.89269,12800000.0
2007-04-30 11:30:00,0.8927,0.89277,0.89265,0.89277,11200000.0
2007-04-30 11:31:00,0.8927,0.89291,0.89269,0.89284,18000000.0
2007-04-30 11:32:00,0.89277,0.89289,0.89277,0.89285,11200000.0
2007-04-30 11:33:00,0.89291,0.89301,0.89286,0.89301,17600000.0
2007-04-30 11:34:00,0.89301,0.89301,0.89283,0.89284,12800000.0
2007-04-30 11:35:00,0.89282,0.89289,0.89278,0.89278,17600000.0
2007-04-30 11:36:00,0.8929,0.89328,0.8929,0.89328,11200000.0
2007-04-30 11:37:00,0.89346,0.89353,0.89328,0.89328,12800000.0
2007-04-30 11:38:00,0.89322,0.89323,0.89307,0.89312,11200000.0
2007-04-30 11:39:00,0.89312,0.89312,0.89302,0.8931,16000000.0
2007-04-30 11:40:00,0.89312,0.89314,0.89304,0.89312,12800000.0
2007-04-30 11:41:00,0.89283,0.89283,0.89257,0.8926,11600000.0
2007-04-30 11:42:00,0.89311,0.89318,0.89311,0.89312,11200000.0
2007-04-30 11:43:00,0.89319,0.89319,0.89214,0.893,12800000.0
2007-04-30 11:44:00,0.8931,0.89318,0.89308,0.89318,14400000.0
2007-04-30 11:45:00,0.89322,0.89322,0.89292,0.89292,10600000.0
2007-04-30 11:46:00,0.89289,0.89289,0.89273,0.89275,14400000.0
2007-04-30 11:47:00,0.89293,0.89307,0.89293,0.89305,13800000.0
2007-04-30 11:48:00,0.89254,0.8927,0.89244,0.89254,14400000.0
2007-04-30 11:49:00,0.89309,0.89313,0.89297,0.89297,14400000.0
2007-04-30 11:50:00,0.89298,0.89306,0.89294,0.89306,12800000.0
2007-04-30 11:51:00,0.89314,0.8932,0.89308,0.89309,17600000.0
2007-04-30 11:52:00,0.89306,0.89306,0.89279,0.89279,13200000.0
2007-04-30 11:53:00,0.89299,0.89333,0.89298,0.89333,16000000.0
2007-04-30 11:54:00,0.8934,0.89391,0.8934,0.89386,12800000.0
2007-04-30 11:55:00,0.89353,0.89388,0.89353,0.89388,14400000.0
2007-04-30 11:56:00,0.89382,0.89386,0.89291,0.89379,12800000.0
2007-04-30 11:57:00,0.89386,0.89401,0.89382,0.89397,11200000.0
2007-04-30 11:58:00,0.8941,0.89419,0.89401,0.89412,18000000.0
2007-04-30 11:59:00,0.89411,0.89413,0.89392,0.89392,11200000.0
2007-04-30 12:00:00,0.89389,0.89423,0.89388,0.89423,17600000.0
2007-04-30 12:01:00,0.89425,0.89432,0.8942,0.89425,12800000.0
2007-04-30 12:02:00,0.89418,0.89418,0.89395,0.89397,12800000.0
2007-04-30 12:03:00,0.89384,0.8939,0.89375,0.8939,15400000.0
2007-04-30 12:04:00,0.8939,0.8939,0.89377,0.89382,11200000.0
2007-04-30 12:05:00,0.89366,0.89387,0.89366,0.89387,12800000.0
2007-04-30 12:06:00,0.89405,0.89415,0.89404,0.89409,16000000.0
2007-04-30 12:07:00,0.89408,0.89408,0.89394,0.89395,12800000.0
2007-04-30 12:08:00,0.89387,0.89387,0.89378,0.89379,16000000.0
2007-04-30 12:09:00,0.89366,0.89368,0.89359,0.89367,12200000.0
2007-04-30 12:10:00,0.89369,0.89372,0.89362,0.89369,16000000.0
2007-04-30 12:11:00,0.89365,0.89377,0.89353,0.89377,17600000.0
2007-04-30 12:12:00,0.89369,0.89384,0.89369,0.89384,11600000.0
2007-04-30 12:13:00,0.89314,0.89364,0.89314,0.89317,17600000.0
2007-04-30 12:14:00,0.8937,0.89379,0.89362,0.89379,16000000.0
2007-04-30 12:15:00,0.89367,0.8937,0.89359,0.89359,12800000.0
2007-04-30 12:16:00,0.8936,0.89379,0.8936,0.8937,16000000.0
2007-04-30 12:17:00,0.89375,0.89393,0.89374,0.89392,12800000.0
2007-04-30 12:18:00,0.89399,0.89406,0.89399,0.894,12800000.0
2007-04-30 12:19:00,0.89391,0.89397,0.89381,0.89382,12800000.0
2007-04-30 12:20:00,0.89356,0.89356,0.89328,0.89341,14400000.0
2007-04-30 12:21:00,0.89334,0.89349,0.89333,0.89348,11200000.0
2007-04-30 12:22:00,0.89352,0.89354,0.8934,0.89348,17600000.0
2007-04-30 12:23:00,0.89348,0.89352,0.89341,0.89347,12800000.0
2007-04-30 12:24:00,0.89345,0.89354,0.89345,0.89354,11200000.0
2007-04-30 12:25:00,0.89338,0.89344,0.89334,0.89339,8000000.0
2007-04-30 12:26:00,0.89334,0.89345,0.89334,0.89337,11200000.0
2007-04-30 12:27:00,0.89339,0.89346,0.89325,0.89346,11200000.0
2007-04-30 12:28:00,0.89347,0.89347,0.89324,0.89328,12800000.0
2007-04-30 12:29:00,0.89328,0.89338,0.89324,0.89336,12800000.0
2007-04-30 12:30:00,0.89339,0.89344,0.89337,0.89343,12800000.0
2007-04-30 12:31:00,0.89343,0.89347,0.89336,0.89339,12800000.0
2007-04-30 12:32:00,0.89339,0.89343,0.89335,0.89341,12200000.0
2007-04-30 12:33:00,0.89342,0.89361,0.89342,0.89361,9600000.0
2007-04-30 12:34:00,0.89337,0.89341,0.89305,0.89341,17600000.0
2007-04-30 12:35:00,0.89343,0.89347,0.89342,0.89344,16000000.0
2007-04-30 12:36:00,0.8935,0.8937,0.8935,0.89355,17600000.0
2007-04-30 12:37:00,0.89371,0.89371,0.89349,0.89349,15400000.0
2007-04-30 12:38:00,0.89342,0.89342,0.89314,0.89323,12800000.0
2007-04-30 12:39:00,0.89314,0.89314,0.89303,0.89303,3200000.0
2007-04-30 12:40:00,0.89326,0.89333,0.89326,0.89329,14400000.0
2007-04-30 12:41:00,0.8932,0.8933,0.8932,0.89323,12800000.0
2007-04-30 12:42:00,0.89338,0.89351,0.89333,0.89351,11200000.0
2007-04-30 12:43:00,0.89349,0.89357,0.89349,0.89352,12800000.0
2007-04-30 12:44:00,0.89343,0.8935,0.89328,0.89332,12800000.0
2007-04-30 12:45:00,0.89326,0.8934,0.89325,0.89325,10600000.0
2007-04-30 12:46:00,0.89319,0.89319,0.8929,0.8929,11200000.0
2007-04-30 12:47:00,0.89286,0.89286,0.89272,0.89275,11200000.0
2007-04-30 12:48:00,0.89289,0.89296,0.89286,0.89296,8000000.0
2007-04-30 12:49:00,0.89308,0.89319,0.89308,0.89318,12800000.0
2007-04-30 12:50:00,0.89326,0.89335,0.89324,0.89335,17600000.0
2007-04-30 12:51:00,0.89342,0.89351,0.89342,0.89346,12800000.0
2007-04-30 12:52:00,0.89352,0.89352,0.89341,0.89341,12800000.0
2007-04-30 12:53:00,0.8934,0.89369,0.89298,0.89349,17600000.0
2007-04-30 12:54:00,0.89298,0.89322,0.89287,0.89302,11200000.0
2007-04-30 12:55:00,0.8934,0.89349,0.8934,0.89343,6400000.0
2007-04-30 12:56:00,0.89341,0.89341,0.89329,0.8933,12800000.0
2007-04-30 12:57:00,0.8932,0.89328,0.8923,0.89327,16000000.0
2007-04-30 12:58:00,0.89326,0.89341,0.89324,0.89341,11200000.0
2007-04-30 12:59:00,0.89344,0.89344,0.89326,0.89329,10600000.0
2007-04-30 13:00:00,0.89342,0.89345,0.89337,0.89337,8000000.0
2007-04-30 13:01:00,0.89333,0.89333,0.89324,0.89326,11200000.0
2007-04-30 13:02:00,0.89286,0.89323,0.89286,0.89323,16000000.0
2007-04-30 13:03:00,0.89349,0.89358,0.89347,0.89358,12800000.0
2007-04-30 13:04:00,0.89309,0.89329,0.89309,0.89325,11200000.0
2007-04-30 13:05:00,0.89354,0.89358,0.89346,0.89346,12800000.0
2007-04-30 13:06:00,0.89353,0.89379,0.89353,0.89375,16000000.0
2007-04-30 13:07:00,0.89392,0.89411,0.89392,0.89399,11200000.0
2007-04-30 13:08:00,0.89412,0.89416,0.89409,0.89411,14400000.0
2007-04-30 13:09:00,0.89409,0.89417,0.89401,0.89408,12800000.0
2007-04-30 13:10:00,0.89406,0.89425,0.89406,0.89425,11200000.0
2007-04-30 13:11:00,0.89417,0.89437,0.89406,0.89437,11600000.0
2007-04-30 13:12:00,0.8945,0.89452,0.89445,0.89447,12800000.0
2007-04-30 13:13:00,0.89455,0.89455,0.89403,0.89407,11200000.0
2007-04-30 13:14:00,0.89379,0.89392,0.8936,0.8938,11200000.0
2007-04-30 13:15:00,0.89416,0.89426,0.89416,0.89423,12800000.0
2007-04-30 13:16:00,0.89425,0.89428,0.89421,0.89425,12800000.0
2007-04-30 13:17:00,0.89429,0.89434,0.8942,0.8942,12800000.0
2007-04-30 13:18:00,0.89431,0.89443,0.89431,0.89443,11200000.0
2007-04-30 13:19:00,0.89416,0.89416,0.89394,0.89414,13200000.0
2007-04-30 13:20:00,0.89368,0.8937,0.89362,0.89368,14400000.0
2007-04-30 13:21:00,0.8945,0.89458,0.89447,0.89458,12800000.0
2007-04-30 13:22:00,0.89457,0.89457,0.89449,0.89452,8000000.0
2007-04-30 13:23:00,0.89419,0.89429,0.89418,0.89422,14400000.0
2007-04-30 13:24:00,0.89458,0.89458,0.89442,0.89445,16400000.0
2007-04-30 13:25:00,0.89446,0.89446,0.89436,0.89443,16400000.0
2007-04-30 13:26:00,0.8942,0.89443,0.8942,0.89438,14400000.0
2007-04-30 13:27:00,0.89449,0.8946,0.89445,0.8946,12800000.0
2007-04-30 13:28:00,0.89464,0.89469,0.89447,0.89447,11600000.0
2007-04-30 13:29:00,0.89414,0.89414,0.8939,0.8939,11200000.0
2007-04-30 13:30:00,0.89389,0.89401,0.89389,0.89401,19600000.0
2007-04-30 13:31:00,0.89394,0.89394,0.89365,0.89374,14400000.0
2007-04-30 13:32:00,0.89382,0.89406,0.89382,0.89406,14400000.0
2007-04-30 13:33:00,0.89396,0.89397,0.89389,0.89397,22400000.0
2007-04-30 13:34:00,0.89361,0.8938,0.89361,0.89363,33600000.0
2007-04-30 13:35:00,0.89392,0.89397,0.89389,0.89394,27600000.0
2007-04-30 13:36:00,0.89364,0.89364,0.89327,0.89352,28800000.0
2007-04-30 13:37:00,0.89397,0.89404,0.89397,0.89397,14400000.0
2007-04-30 13:38:00,0.89392,0.89392,0.89376,0.89376,33600000.0
2007-04-30 13:39:00,0.89376,0.89387,0.89376,0.89387,20800000.0
2007-04-30 13:40:00,0.89389,0.89389,0.89379,0.89383,12800000.0
2007-04-30 13:41:00,0.89379,0.89388,0.89377,0.89386,17600000.0
2007-04-30 13:42:00,0.89391,0.89408,0.89389,0.89408,17600000.0
2007-04-30 13:43:00,0.8941,0.89411,0.89403,0.89407,30400000.0
2007-04-30 13:44:00,0.89407,0.89411,0.89402,0.89409,32000000.0
2007-04-30 13:45:00,0.8941,0.89421,0.89409,0.89415,24000000.0
2007-04-30 13:46:00,0.89355,0.8936,0.89355,0.89357,18600000.0
2007-04-30 13:47:00,0.89416,0.89416,0.89408,0.89408,16000000.0
2007-04-30 13:48:00,0.89333,0.89354,0.89333,0.89354,33600000.0
2007-04-30 13:49:00,0.89345,0.89364,0.89345,0.89364,28800000.0
2007-04-30 13:50:00,0.89407,0.89411,0.89407,0.89411,12000000.0
2007-04-30 13:51:00,0.89411,0.89413,0.89406,0.89411,29600000.0
2007-04-30 13:52:00,0.89409,0.89409,0.89398,0.89401,41600000.0
2007-04-30 13:53:00,0.89367,0.89397,0.8935,0.8937,28800000.0
2007-04-30 13:54:00,0.89397,0.89397,0.89379,0.89384,12800000.0
2007-04-30 13:55:00,0.89377,0.89389,0.89377,0.89388,20200000.0
2007-04-30 13:56:00,0.89386,0.89386,0.89377,0.89379,22400000.0
2007-04-30 13:57:00,0.89379,0.89391,0.89379,0.89391,38400000.0
2007-04-30 13:58:00,0.89392,0.89392,0.89386,0.89386,19200000.0
2007-04-30 13:59:00,0.89354,0.89388,0.89354,0.89388,28800000.0
2007-04-30 14:00:00,0.89393,0.89407,0.8939,0.8939,55400000.0
2007-04-30 14:01:00,0.89387,0.89394,0.89386,0.89394,41000000.0
2007-04-30 14:02:00,0.89395,0.89395,0.89389,0.89389,22400000.0
2007-04-30 14:03:00,0.89378,0.89379,0.8937,0.89379,8000000.0
2007-04-30 14:04:00,0.89383,0.89383,0.89371,0.89373,32000000.0
2007-04-30 14:05:00,0.89367,0.89385,0.89367,0.89385,36200000.0
2007-04-30 14:06:00,0.89375,0.89382,0.89373,0.89373,11200000.0
2007-04-30 14:07:00,0.8937,0.89379,0.89366,0.89379,16000000.0
2007-04-30 14:08:00,0.89378,0.89378,0.8937,0.89372,28800000.0
2007-04-30 14:09:00,0.89367,0.89384,0.89367,0.89384,4800000.0
2007-04-30 14:10:00,0.89403,0.89411,0.89399,0.89411,35600000.0
2007-04-30 14:11:00,0.8941,0.8941,0.89391,0.89394,12800000.0
2007-04-30 14:12:00,0.89403,0.89419,0.89403,0.89417,41600000.0
2007-04-30 14:13:00,0.89427,0.89433,0.89424,0.89424,9600000.0
2007-04-30 14:14:00,0.89433,0.89452,0.89433,0.89445,12800000.0
2007-04-30 14:15:00,0.89381,0.89414,0.89381,0.89394,27600000.0
2007-04-30 14:16:00,0.89431,0.89442,0.89431,0.89442,11200000.0
2007-04-30 14:17:00,0.89449,0.8947,0.89449,0.8947,38400000.0
2007-04-30 14:18:00,0.89469,0.89473,0.89462,0.89473,30400000.0
2007-04-30 14:19:00,0.89462,0.89467,0.89456,0.89461,49000000.0
2007-04-30 14:20:00,0.89471,0.89471,0.89442,0.89442,14400000.0
2007-04-30 14:21:00,0.89424,0.89425,0.89406,0.89406,43200000.0
2007-04-30 14:22:00,0.89408,0.89432,0.89406,0.89432,17600000.0
2007-04-30 14:23:00,0.89434,0.89439,0.89422,0.89422,46800000.0
2007-04-30 14:24:00,0.8941,0.8941,0.89388,0.894,16400000.0
2007-04-30 14:25:00,0.89402,0.89402,0.89387,0.8939,17600000.0
2007-04-30 14:26:00,0.89391,0.89395,0.89385,0.8939,23800000.0
2007-04-30 14:27:00,0.89375,0.89382,0.89374,0.89375,41000000.0
2007-04-30 14:28:00,0.89366,0.89378,0.89365,0.89374,12800000.0
2007-04-30 14:29:00,0.89368,0.89372,0.89325,0.89327,11200000.0
2007-04-30 14:30:00,0.89273,0.89356,0.89273,0.89356,40000000.0
2007-04-30 14:31:00,0.89376,0.89394,0.89374,0.89393,57600000.0
2007-04-30 14:32:00,0.89394,0.89394,0.89368,0.89368,49000000.0
2007-04-30 14:33:00,0.89352,0.89366,0.89352,0.89362,30400000.0
2007-04-30 14:34:00,0.8939,0.89393,0.89379,0.89379,12200000.0
2007-04-30 14:35:00,0.89374,0.89376,0.8937,0.8937,35200000.0
2007-04-30 14:36:00,0.89363,0.8937,0.89361,0.8937,16000000.0
2007-04-30 14:37:00,0.89378,0.89387,0.89374,0.89379,52800000.0
2007-04-30 14:38:00,0.89385,0.89405,0.89385,0.89405,65000000.0
2007-04-30 14:39:00,0.89405,0.89413,0.894,0.89403,12800000.0
2007-04-30 14:40:00,0.89372,0.89377,0.8937,0.89376,57600000.0
2007-04-30 14:41:00,0.89371,0.89441,0.89371,0.89441,67200000.0
2007-04-30 14:42:00,0.89436,0.89436,0.89395,0.89395,36800000.0
2007-04-30 14:43:00,0.89363,0.89395,0.89363,0.89395,29800000.0
2007-04-30 14:44:00,0.89425,0.89425,0.89415,0.89416,52800000.0
2007-04-30 14:45:00,0.89401,0.89427,0.89401,0.89427,44800000.0
2007-04-30 14:46:00,0.89421,0.89423,0.89411,0.89418,25600000.0
2007-04-30 14:47:00,0.89411,0.89414,0.89404,0.89414,12800000.0
2007-04-30 14:48:00,0.8941,0.89413,0.89397,0.89403,24000000.0
2007-04-30 14:49:00,0.89416,0.89429,0.89416,0.89421,11200000.0
2007-04-30 14:50:00,0.89437,0.89447,0.89437,0.8944,39200000.0
2007-04-30 14:51:00,0.89423,0.89457,0.89423,0.89457,33600000.0
2007-04-30 14:52:00,0.89474,0.89477,0.89471,0.89471,21200000.0
2007-04-30 14:53:00,0.89446,0.89458,0.89443,0.89443,20800000.0
2007-04-30 14:54:00,0.89444,0.89464,0.89444,0.89454,19200000.0
2007-04-30 14:55:00,0.8945,0.8945,0.89436,0.89436,12800000.0
2007-04-30 14:56:00,0.89427,0.89427,0.89414,0.89414,24400000.0
2007-04-30 14:57:00,0.8941,0.89438,0.8941,0.89438,19200000.0
2007-04-30 14:58:00,0.89443,0.89469,0.89443,0.89469,34600000.0
2007-04-30 14:59:00,0.89476,0.89477,0.8947,0.89477,11200000.0
2007-04-30 15:00:00,0.89464,0.89464,0.89459,0.89459,12800000.0
2007-04-30 15:01:00,0.89468,0.89508,0.89468,0.89508,20800000.0
2007-04-30 15:02:00,0.89537,0.89537,0.89525,0.89532,36800000.0
2007-04-30 15:03:00,0.89504,0.89504,0.89485,0.89485,32000000.0
2007-04-30 15:04:00,0.89494,0.89539,0.89494,0.89539,17600000.0
2007-04-30 15:05:00,0.89544,0.89549,0.89531,0.89531,37800000.0
2007-04-30 15:06:00,0.89531,0.89531,0.89511,0.89511,14400000.0
2007-04-30 15:07:00,0.89509,0.89521,0.89509,0.89521,25600000.0
2007-04-30 15:08:00,0.89527,0.89527,0.89519,0.89527,12800000.0
2007-04-30 15:09:00,0.89505,0.89505,0.89425,0.89467,16000000.0
2007-04-30 15:10:00,0.89457,0.89469,0.89448,0.89448,43200000.0
2007-04-30 15:11:00,0.89445,0.89465,0.89437,0.89464,46400000.0
2007-04-30 15:12:00,0.89482,0.89482,0.89466,0.8947,8000000.0
2007-04-30 15:13:00,0.89472,0.89479,0.89471,0.89471,64000000.0
2007-04-30 15:14:00,0.89468,0.89474,0.89468,0.89474,43000000.0
2007-04-30 15:15:00,0.89442,0.89469,0.89407,0.89469,42600000.0
2007-04-30 15:16:00,0.89477,0.89483,0.89471,0.8948,14400000.0
2007-04-30 15:17:00,0.8949,0.895,0.8949,0.895,14400000.0
2007-04-30 15:18:00,0.89512,0.89512,0.89506,0.89506,14400000.0
2007-04-30 15:19:00,0.89505,0.89511,0.89505,0.89511,14400000.0
2007-04-30 15:20:00,0.89503,0.89503,0.89498,0.89498,24000000.0
2007-04-30 15:21:00,0.89491,0.89499,0.89491,0.89492,27200000.0
2007-04-30 15:22:00,0.89491,0.89495,0.89488,0.89488,32000000.0
2007-04-30 15:23:00,0.89489,0.89489,0.8948,0.89481,56400000.0
2007-04-30 15:24:00,0.89479,0.89479,0.89467,0.89467,25600000.0
2007-04-30 15:25:00,0.8947,0.89479,0.8947,0.89474,14400000.0
2007-04-30 15:26:00,0.8948,0.89486,0.89474,0.89486,33400000.0
2007-04-30 15:27:00,0.89483,0.89506,0.8948,0.89506,32000000.0
2007-04-30 15:28:00,0.89509,0.89512,0.89502,0.89502,69000000.0
2007-04-30 15:29:00,0.89503,0.89507,0.89407,0.895,44200000.0
2007-04-30 15:30:00,0.89414,0.89511,0.89412,0.89511,79800000.0
2007-04-30 15:31:00,0.89481,0.89486,0.8948,0.89483,71200000.0
2007-04-30 15:32:00,0.89485,0.89485,0.89458,0.89461,46400000.0
2007-04-30 15:33:00,0.89461,0.89483,0.89461,0.89483,28800000.0
2007-04-30 15:34:00,0.89509,0.89517,0.89509,0.89517,26000000.0
2007-04-30 15:35:00,0.89529,0.89533,0.8952,0.89533,48000000.0
2007-04-30 15:36:00,0.89543,0.89543,0.89529,0.89532,29200000.0
2007-04-30 15:37:00,0.89527,0.89527,0.89511,0.89519,16000000.0
2007-04-30 15:38:00,0.89517,0.8952,0.8951,0.8952,64000000.0
2007-04-30 15:39:00,0.89479,0.89502,0.89437,0.89485,41600000.0
2007-04-30 15:40:00,0.89516,0.89528,0.89516,0.89526,36800000.0
2007-04-30 15:41:00,0.89526,0.89526,0.89489,0.89489,49600000.0
2007-04-30 15:42:00,0.89485,0.89485,0.89478,0.89485,49600000.0
2007-04-30 15:43:00,0.89499,0.89514,0.89497,0.89508,36000000.0
2007-04-30 15:44:00,0.89508,0.8952,0.89498,0.89512,35200000.0
2007-04-30 15:45:00,0.89495,0.89506,0.89484,0.89484,17600000.0
2007-04-30 15:46:00,0.89488,0.89492,0.89486,0.89487,17600000.0
2007-04-30 15:47:00,0.89494,0.89494,0.89474,0.89494,40000000.0
2007-04-30 15:48:00,0.89488,0.89488,0.89466,0.89469,34000000.0
2007-04-30 15:49:00,0.89461,0.89461,0.89436,0.8945,15400000.0
2007-04-30 15:50:00,0.89452,0.89458,0.89452,0.89458,12800000.0
2007-04-30 15:51:00,0.89452,0.89452,0.89441,0.89445,11200000.0
2007-04-30 15:52:00,0.89445,0.89445,0.89431,0.89444,14400000.0
2007-04-30 15:53:00,0.89455,0.89455,0.89434,0.89455,22400000.0
2007-04-30 15:54:00,0.89439,0.89442,0.89432,0.89432,28800000.0
2007-04-30 15:55:00,0.89425,0.89425,0.89422,0.89422,17600000.0
2007-04-30 15:56:00,0.89421,0.89421,0.89387,0.89387,51200000.0
2007-04-30 15:57:00,0.8938,0.89405,0.8938,0.89405,16000000.0
2007-04-30 15:58:00,0.89409,0.89409,0.89394,0.89394,25600000.0
2007-04-30 15:59:00,0.89382,0.89388,0.89382,0.89383,34000000.0
2007-04-30 16:00:00,0.89373,0.89384,0.89364,0.89367,62400000.0
2007-04-30 16:01:00,0.89358,0.8936,0.89343,0.89343,37800000.0
2007-04-30 16:02:00,0.89354,0.89384,0.89354,0.89384,33600000.0
2007-04-30 16:03:00,0.89386,0.89394,0.89369,0.89394,53200000.0
2007-04-30 16:04:00,0.89376,0.89377,0.89364,0.89376,50600000.0
2007-04-30 16:05:00,0.89379,0.89382,0.89369,0.89375,35200000.0
2007-04-30 16:06:00,0.89382,0.89382,0.89356,0.89356,41600000.0
2007-04-30 16:07:00,0.89355,0.89355,0.89346,0.8935,36800000.0
2007-04-30 16:08:00,0.89355,0.89372,0.89355,0.89372,43600000.0
2007-04-30 16:09:00,0.89382,0.89389,0.89371,0.89389,11200000.0
2007-04-30 16:10:00,0.89398,0.89398,0.89376,0.89377,56400000.0
2007-04-30 16:11:00,0.89383,0.89396,0.89383,0.89388,20800000.0
2007-04-30 16:12:00,0.89391,0.89398,0.89391,0.89396,38400000.0
2007-04-30 16:13:00,0.89402,0.89412,0.89401,0.89409,10600000.0
2007-04-30 16:14:00,0.89399,0.89416,0.89398,0.89398,43600000.0
2007-04-30 16:15:00,0.894,0.89424,0.894,0.89424,52200000.0
2007-04-30 16:16:00,0.89416,0.89426,0.89407,0.8942,11200000.0
2007-04-30 16:17:00,0.89437,0.89455,0.89437,0.89455,32400000.0
2007-04-30 16:18:00,0.89467,0.89476,0.89457,0.89476,53800000.0
2007-04-30 16:19:00,0.89479,0.89479,0.8946,0.89462,19200000.0
2007-04-30 16:20:00,0.89458,0.89458,0.89441,0.89445,18000000.0
2007-04-30 16:21:00,0.89449,0.89449,0.89426,0.89428,41600000.0
2007-04-30 16:22:00,0.89416,0.89422,0.89407,0.89412,46800000.0
2007-04-30 16:23:00,0.89401,0.89408,0.8939,0.89408,68200000.0
2007-04-30 16:24:00,0.89407,0.89408,0.89397,0.89408,32000000.0
2007-04-30 16:25:00,0.89417,0.89425,0.89414,0.89422,34000000.0
2007-04-30 16:26:00,0.89424,0.89441,0.89424,0.89441,30400000.0
2007-04-30 16:27:00,0.89445,0.8945,0.89445,0.89445,46400000.0
2007-04-30 16:28:00,0.89447,0.89455,0.89447,0.89455,32000000.0
2007-04-30 16:29:00,0.89463,0.89463,0.89453,0.89453,28800000.0
2007-04-30 16:30:00,0.89461,0.89464,0.89457,0.89461,44800000.0
2007-04-30 16:31:00,0.89459,0.89459,0.89442,0.89442,9600000.0
2007-04-30 16:32:00,0.89462,0.89466,0.89456,0.89466,52800000.0
2007-04-30 16:33:00,0.89425,0.89425,0.89391,0.89416,16000000.0
2007-04-30 16:34:00,0.89449,0.89449,0.89429,0.89439,48000000.0
2007-04-30 16:35:00,0.89453,0.89455,0.89443,0.8945,65400000.0
2007-04-30 16:36:00,0.89449,0.89455,0.89431,0.89455,8000000.0
2007-04-30 16:37:00,0.89479,0.89493,0.89479,0.89489,59200000.0
2007-04-30 16:38:00,0.89493,0.89493,0.8947,0.8947,38400000.0
2007-04-30 16:39:00,0.89467,0.89477,0.89463,0.89463,52600000.0
2007-04-30 16:40:00,0.89463,0.89489,0.89463,0.89489,6400000.0
2007-04-30 16:41:00,0.89489,0.8949,0.89474,0.89485,11200000.0
2007-04-30 16:42:00,0.89497,0.89503,0.89494,0.89502,16000000.0
2007-04-30 16:43:00,0.89495,0.89496,0.89472,0.89472,12800000.0
2007-04-30 16:44:00,0.89492,0.89507,0.89492,0.89503,14400000.0
2007-04-30 16:45:00,0.89508,0.89515,0.89507,0.89515,54800000.0
2007-04-30 16:46:00,0.89536,0.89536,0.89522,0.89528,6400000.0
2007-04-30 16:47:00,0.8951,0.8953,0.8951,0.8953,67000000.0
2007-04-30 16:48:00,0.89538,0.89552,0.89536,0.89542,60800000.0
2007-04-30 16:49:00,0.8954,0.89556,0.8954,0.89545,43200000.0
2007-04-30 16:50:00,0.89547,0.89547,0.89532,0.89547,61200000.0
2007-04-30 16:51:00,0.89546,0.8955,0.89546,0.8955,32000000.0
2007-04-30 16:52:00,0.89554,0.89559,0.89548,0.89549,10600000.0
2007-04-30 16:53:00,0.89554,0.89561,0.89549,0.89561,33600000.0
2007-04-30 16:54:00,0.89548,0.89558,0.89548,0.89553,20800000.0
2007-04-30 16:55:00,0.8955,0.8955,0.89543,0.89547,40000000.0
2007-04-30 16:56:00,0.89552,0.89575,0.89552,0.89575,44800000.0
2007-04-30 16:57:00,0.89571,0.89571,0.89552,0.89564,14400000.0
2007-04-30 16:58:00,0.89575,0.89582,0.89575,0.89581,53800000.0
2007-04-30 16:59:00,0.896,0.89601,0.89594,0.89601,43200000.0
2007-04-30 17:00:00,0.89622,0.8967,0.89619,0.89619,46400000.0
2007-04-30 17:01:00,0.89566,0.89603,0.89566,0.89589,49600000.0
2007-04-30 17:02:00,0.89586,0.89596,0.89583,0.89588,42000000.0
2007-04-30 17:03:00,0.89592,0.89592,0.89572,0.89587,49000000.0
2007-04-30 17:04:00,0.89579,0.89579,0.89551,0.89562,44800000.0
2007-04-30 17:05:00,0.89574,0.89597,0.89574,0.89597,37800000.0
2007-04-30 17:06:00,0.89601,0.89609,0.89588,0.89609,68800000.0
2007-04-30 17:07:00,0.89615,0.89615,0.89596,0.89596,42400000.0
2007-04-30 17:08:00,0.89608,0.89608,0.89575,0.89578,16000000.0
2007-04-30 17:09:00,0.8959,0.89607,0.89582,0.89593,17600000.0
2007-04-30 17:10:00,0.89612,0.89612,0.89574,0.89584,12800000.0
2007-04-30 17:11:00,0.89581,0.89608,0.89581,0.89605,35200000.0
2007-04-30 17:12:00,0.89599,0.89615,0.89599,0.89615,25600000.0
2007-04-30 17:13:00,0.89632,0.89658,0.89632,0.8965,37200000.0
2007-04-30 17:14:00,0.89634,0.89634,0.89614,0.89614,34600000.0
2007-04-30 17:15:00,0.89615,0.89632,0.89615,0.89628,14400000.0
2007-04-30 17:16:00,0.89586,0.89586,0.89561,0.8958,32000000.0
2007-04-30 17:17:00,0.8959,0.8959,0.89558,0.89558,32800000.0
2007-04-30 17:18:00,0.89543,0.89545,0.89528,0.89529,12800000.0
2007-04-30 17:19:00,0.89532,0.89532,0.89499,0.89499,12200000.0
2007-04-30 17:20:00,0.89501,0.89508,0.89501,0.89508,20800000.0
2007-04-30 17:21:00,0.89513,0.89529,0.89513,0.89518,9600000.0
2007-04-30 17:22:00,0.89528,0.89537,0.89516,0.89516,25600000.0
2007-04-30 17:23:00,0.89511,0.8952,0.89504,0.89518,17600000.0
2007-04-30 17:24:00,0.89517,0.89521,0.89507,0.89521,30400000.0
2007-04-30 17:25:00,0.89519,0.89549,0.89514,0.89514,33600000.0
2007-04-30 17:26:00,0.89517,0.89517,0.89496,0.89497,20200000.0
2007-04-30 17:27:00,0.89491,0.89491,0.89456,0.89456,54400000.0
2007-04-30 17:28:00,0.89444,0.89462,0.89444,0.89462,48000000.0
2007-04-30 17:29:00,0.89456,0.89457,0.89442,0.89451,43200000.0
2007-04-30 17:30:00,0.89455,0.89455,0.89439,0.89446,50000000.0
2007-04-30 17:31:00,0.89449,0.89468,0.89449,0.89467,65200000.0
2007-04-30 17:32:00,0.89461,0.89467,0.89461,0.89467,62400000.0
2007-04-30 17:33:00,0.89462,0.89483,0.89461,0.89473,94400000.0
2007-04-30 17:34:00,0.89483,0.89499,0.89483,0.89499,100200000.0
2007-04-30 17:35:00,0.89502,0.8951,0.89502,0.89504,67200000.0
2007-04-30 17:36:00,0.89503,0.89512,0.89502,0.89508,73600000.0
2007-04-30 17:37:00,0.89529,0.89529,0.89517,0.89525,9000000.0
2007-04-30 17:38:00,0.89516,0.89516,0.89508,0.89513,39600000.0
2007-04-30 17:39:00,0.89514,0.89539,0.89514,0.89539,12800000.0
2007-04-30 17:40:00,0.89556,0.89561,0.89552,0.89555,59200000.0
2007-04-30 17:41:00,0.89557,0.89565,0.89549,0.89564,12800000.0
2007-04-30 17:42:00,0.89566,0.89571,0.89562,0.89562,56000000.0
2007-04-30 17:43:00,0.89561,0.89561,0.89549,0.89554,49000000.0
2007-04-30 17:44:00,0.89549,0.89571,0.89549,0.89571,50000000.0
2007-04-30 17:45:00,0.8958,0.89586,0.89576,0.89577,68800000.0
2007-04-30 17:46:00,0.89564,0.89593,0.89564,0.8959,16400000.0
2007-04-30 17:47:00,0.89603,0.89606,0.89513,0.89605,14400000.0
2007-04-30 17:48:00,0.89603,0.89606,0.89598,0.89606,104400000.0
2007-04-30 17:49:00,0.8961,0.8961,0.89592,0.89599,9600000.0
2007-04-30 17:50:00,0.89617,0.8962,0.89606,0.89606,74000000.0
2007-04-30 17:51:00,0.89611,0.89611,0.8958,0.8958,70400000.0
2007-04-30 17:52:00,0.8957,0.89603,0.89569,0.89603,11200000.0
2007-04-30 17:53:00,0.89608,0.89608,0.89595,0.89599,53200000.0
2007-04-30 17:54:00,0.89598,0.89604,0.89597,0.89598,53200000.0
2007-04-30 17:55:00,0.89601,0.89601,0.89585,0.89586,14400000.0
2007-04-30 17:56:00,0.89594,0.89599,0.89589,0.8959,54800000.0
2007-04-30 17:57:00,0.89564,0.89564,0.89508,0.89508,56000000.0
2007-04-30 17:58:00,0.8951,0.89513,0.89499,0.89506,62200000.0
2007-04-30 17:59:00,0.89523,0.89535,0.89519,0.89533,79400000.0
2007-04-30 18:00:00,0.89542,0.89542,0.8953,0.8953,64400000.0
2007-04-30 18:01:00,0.89526,0.89529,0.89433,0.89529,14400000.0
2007-04-30 18:02:00,0.89533,0.89537,0.89531,0.89534,41600000.0
2007-04-30 18:03:00,0.89532,0.89532,0.89497,0.89497,65600000.0
2007-04-30 18:04:00,0.89493,0.89509,0.89493,0.89502,50000000.0
2007-04-30 18:05:00,0.89515,0.89522,0.89509,0.89522,50600000.0
2007-04-30 18:06:00,0.89519,0.89521,0.89512,0.89521,58800000.0
2007-04-30 18:07:00,0.89518,0.89518,0.89504,0.89504,70200000.0
2007-04-30 18:08:00,0.89504,0.89519,0.89494,0.89519,86400000.0
2007-04-30 18:09:00,0.89508,0.89518,0.89508,0.89518,52800000.0
2007-04-30 18:10:00,0.89502,0.89504,0.89485,0.89486,52800000.0
2007-04-30 18:11:00,0.89524,0.89532,0.89524,0.89529,11200000.0
2007-04-30 18:12:00,0.89525,0.89531,0.89521,0.89531,22400000.0
2007-04-30 18:13:00,0.89542,0.89549,0.89541,0.89549,30400000.0
2007-04-30 18:14:00,0.89539,0.89539,0.89523,0.89526,14400000.0
2007-04-30 18:15:00,0.89517,0.89517,0.89505,0.89515,17600000.0
2007-04-30 18:16:00,0.89506,0.89511,0.89501,0.89508,11200000.0
2007-04-30 18:17:00,0.8946,0.89503,0.8946,0.89503,8000000.0
2007-04-30 18:18:00,0.89512,0.89512,0.89501,0.89504,51200000.0
2007-04-30 18:19:00,0.89514,0.89514,0.89506,0.89508,69800000.0
2007-04-30 18:20:00,0.89519,0.89538,0.89519,0.89538,64800000.0
2007-04-30 18:21:00,0.89538,0.8955,0.89537,0.89537,35200000.0
2007-04-30 18:22:00,0.89535,0.89539,0.89528,0.89529,46400000.0
2007-04-30 18:23:00,0.8953,0.89546,0.89529,0.89543,12800000.0
2007-04-30 18:24:00,0.89552,0.89554,0.89543,0.89548,73600000.0
2007-04-30 18:25:00,0.89555,0.89562,0.89547,0.89562,51600000.0
2007-04-30 18:26:00,0.89562,0.89569,0.89558,0.89569,41000000.0
2007-04-30 18:27:00,0.89565,0.89565,0.89555,0.89555,11200000.0
2007-04-30 18:28:00,0.89538,0.89538,0.89515,0.89515,11200000.0
2007-04-30 18:29:00,0.8952,0.89525,0.8952,0.89522,30400000.0
2007-04-30 18:30:00,0.89524,0.89535,0.89521,0.89535,16000000.0
2007-04-30 18:31:00,0.89541,0.89554,0.89541,0.89554,53200000.0
2007-04-30 18:32:00,0.89552,0.89557,0.89545,0.89554,84200000.0
2007-04-30 18:33:00,0.89559,0.89559,0.89523,0.89523,12800000.0
2007-04-30 18:34:00,0.89496,0.8951,0.89486,0.89486,41600000.0
2007-04-30 18:35:00,0.89487,0.89494,0.89475,0.8948,38200000.0
2007-04-30 18:36:00,0.89476,0.89477,0.89465,0.89466,12200000.0
2007-04-30 18:37:00,0.89453,0.89453,0.89429,0.8944,7400000.0
2007-04-30 18:38:00,0.89455,0.89465,0.89454,0.89461,63200000.0
2007-04-30 18:39:00,0.89461,0.8949,0.89461,0.89472,50600000.0
2007-04-30 18:40:00,0.89464,0.89472,0.89462,0.89472,12800000.0
2007-04-30 18:41:00,0.89469,0.8947,0.89456,0.89461,83200000.0
2007-04-30 18:42:00,0.8942,0.89526,0.8942,0.89437,33600000.0
2007-04-30 18:43:00,0.8943,0.8943,0.89416,0.8943,11200000.0
2007-04-30 18:44:00,0.89454,0.89483,0.89454,0.89456,36200000.0
2007-04-30 18:45:00,0.89441,0.89452,0.8935,0.89452,12800000.0
2007-04-30 18:46:00,0.89466,0.89466,0.89441,0.89466,12800000.0
2007-04-30 18:47:00,0.89463,0.89472,0.89454,0.89454,56400000.0
2007-04-30 18:48:00,0.89411,0.89458,0.89405,0.89458,11200000.0
2007-04-30 18:49:00,0.8943,0.8945,0.89421,0.8945,41600000.0
2007-04-30 18:50:00,0.89472,0.89479,0.89464,0.89464,47400000.0
2007-04-30 18:51:00,0.89456,0.89458,0.89443,0.89443,18000000.0
2007-04-30 18:52:00,0.89421,0.89437,0.89417,0.89417,16000000.0
2007-04-30 18:53:00,0.89451,0.89463,0.89446,0.89449,40000000.0
2007-04-30 18:54:00,0.89453,0.89454,0.89424,0.89424,24000000.0
2007-04-30 18:55:00,0.89429,0.89442,0.89424,0.89442,30800000.0
2007-04-30 18:56:00,0.89438,0.89448,0.89434,0.89434,25600000.0
2007-04-30 18:57:00,0.89425,0.89425,0.89416,0.89418,22400000.0
2007-04-30 18:58:00,0.89406,0.89411,0.89405,0.89411,19200000.0
2007-04-30 18:59:00,0.8942,0.89423,0.8942,0.8942,48000000.0
2007-04-30 19:00:00,0.89421,0.89427,0.8942,0.89426,25600000.0
2007-04-30 19:01:00,0.89422,0.89437,0.89422,0.89431,17600000.0
2007-04-30 19:02:00,0.89409,0.89409,0.89377,0.89399,17600000.0
2007-04-30 19:03:00,0.89394,0.89394,0.8938,0.8938,20800000.0
2007-04-30 19:04:00,0.89399,0.89405,0.89389,0.89389,52800000.0
2007-04-30 19:05:00,0.8938,0.89402,0.8938,0.89389,27200000.0
2007-04-30 19:06:00,0.89364,0.89364,0.89328,0.89354,67200000.0
2007-04-30 19:07:00,0.8938,0.89384,0.89374,0.89384,53200000.0
2007-04-30 19:08:00,0.89362,0.89364,0.89343,0.89343,8000000.0
2007-04-30 19:09:00,0.89322,0.89384,0.89322,0.89384,17600000.0
2007-04-30 19:10:00,0.89389,0.89394,0.89387,0.89394,11200000.0
2007-04-30 19:11:00,0.89395,0.89404,0.89392,0.89401,51200000.0
2007-04-30 19:12:00,0.89402,0.89404,0.89393,0.89393,12800000.0
2007-04-30 19:13:00,0.89396,0.894,0.89396,0.89397,16000000.0
2007-04-30 19:14:00,0.89401,0.8941,0.8939,0.8941,14400000.0
2007-04-30 19:15:00,0.89414,0.89418,0.89412,0.89413,27200000.0
2007-04-30 19:16:00,0.89414,0.89419,0.89411,0.89419,11200000.0
2007-04-30 19:17:00,0.89419,0.89419,0.89408,0.89414,13200000.0
2007-04-30 19:18:00,0.89404,0.89415,0.89404,0.89413,14400000.0
2007-04-30 19:19:00,0.89417,0.89428,0.89417,0.89426,17600000.0
2007-04-30 19:20:00,0.89423,0.89423,0.89405,0.89423,14400000.0
2007-04-30 19:21:00,0.89411,0.89419,0.89411,0.89416,12800000.0
2007-04-30 19:22:00,0.8937,0.89373,0.89361,0.89365,14400000.0
2007-04-30 19:23:00,0.89415,0.89415,0.89398,0.89407,21200000.0
2007-04-30 19:24:00,0.89418,0.89431,0.89417,0.89428,54800000.0
2007-04-30 19:25:00,0.89423,0.89423,0.89412,0.89412,11600000.0
2007-04-30 19:26:00,0.89412,0.89412,0.89393,0.89397,17600000.0
2007-04-30 19:27:00,0.89383,0.8939,0.89383,0.89385,11200000.0
2007-04-30 19:28:00,0.89362,0.89362,0.89336,0.89341,14400000.0
2007-04-30 19:29:00,0.89392,0.894,0.89388,0.894,40000000.0
2007-04-30 19:30:00,0.89418,0.89431,0.89404,0.89404,36800000.0
2007-04-30 19:31:00,0.89425,0.89431,0.89421,0.89421,14400000.0
2007-04-30 19:32:00,0.89435,0.89441,0.89435,0.89441,11200000.0
2007-04-30 19:33:00,0.89408,0.89408,0.8938,0.89405,11200000.0
2007-04-30 19:34:00,0.89438,0.89438,0.89428,0.89438,11200000.0
2007-04-30 19:35:00,0.89437,0.89437,0.89392,0.894,25600000.0
2007-04-30 19:36:00,0.89441,0.89497,0.89441,0.89497,22400000.0
2007-04-30 19:37:00,0.8948,0.89492,0.89456,0.89472,12800000.0
2007-04-30 19:38:00,0.89457,0.89457,0.89436,0.89446,16000000.0
2007-04-30 19:39:00,0.89454,0.89454,0.89438,0.8944,17600000.0
2007-04-30 19:40:00,0.8943,0.89435,0.89425,0.89431,12800000.0
2007-04-30 19:41:00,0.89447,0.89447,0.89441,0.89441,11200000.0
2007-04-30 19:42:00,0.89382,0.8942,0.89382,0.89403,27200000.0
2007-04-30 19:43:00,0.89414,0.89414,0.89394,0.89394,14400000.0
2007-04-30 19:44:00,0.8945,0.8945,0.89431,0.89439,9600000.0
2007-04-30 19:45:00,0.89392,0.89402,0.8937,0.89402,12800000.0
2007-04-30 19:46:00,0.89435,0.8944,0.89432,0.8944,12800000.0
2007-04-30 19:47:00,0.89432,0.89473,0.89432,0.89473,12800000.0
2007-04-30 19:48:00,0.89478,0.89488,0.89465,0.89481,17600000.0
2007-04-30 19:49:00,0.89466,0.89469,0.89463,0.89468,38400000.0
2007-04-30 19:50:00,0.89475,0.89475,0.89446,0.89452,12800000.0
2007-04-30 19:51:00,0.89466,0.89468,0.89451,0.89451,26000000.0
2007-04-30 19:52:00,0.89453,0.89458,0.89453,0.89454,12800000.0
2007-04-30 19:53:00,0.89456,0.89456,0.8945,0.89453,12800000.0
2007-04-30 19:54:00,0.89452,0.89452,0.89443,0.89444,11200000.0
2007-04-30 19:55:00,0.8944,0.8944,0.89413,0.89421,12800000.0
2007-04-30 19:56:00,0.89439,0.89454,0.89439,0.8945,11200000.0
2007-04-30 19:57:00,0.89446,0.89446,0.8943,0.89437,13200000.0
2007-04-30 19:58:00,0.89407,0.89418,0.89403,0.89413,11200000.0
2007-04-30 19:59:00,0.89447,0.89466,0.89447,0.89466,11600000.0
2007-04-30 20:00:00,0.89483,0.89515,0.89471,0.89515,12000000.0
2007-04-30 20:01:00,0.89487,0.89488,0.89473,0.89482,13200000.0
2007-04-30 20:02:00,0.89489,0.89493,0.89461,0.89482,12800000.0
2007-04-30 20:03:00,0.89478,0.89494,0.89469,0.89494,17600000.0
2007-04-30 20:04:00,0.89491,0.89518,0.89491,0.89518,16000000.0
2007-04-30 20:05:00,0.89535,0.89564,0.89535,0.89564,14400000.0
2007-04-30 20:06:00,0.89558,0.89558,0.89505,0.8952,16000000.0
2007-04-30 20:07:00,0.89471,0.89476,0.89445,0.89459,12800000.0
2007-04-30 20:08:00,0.89474,0.89496,0.89469,0.89496,11200000.0
2007-04-30 20:09:00,0.89442,0.89485,0.89442,0.89484,14400000.0
2007-04-30 20:10:00,0.89478,0.89495,0.89478,0.89495,12800000.0
2007-04-30 20:11:00,0.89514,0.89516,0.89505,0.89516,15400000.0
2007-04-30 20:12:00,0.89535,0.89574,0.89535,0.89574,9600000.0
2007-04-30 20:13:00,0.89592,0.89606,0.89588,0.89595,25600000.0
2007-04-30 20:14:00,0.8962,0.89623,0.89596,0.89596,22800000.0
2007-04-30 20:15:00,0.89583,0.89593,0.89583,0.89583,12800000.0
2007-04-30 20:16:00,0.89574,0.89577,0.89567,0.89568,17600000.0
2007-04-30 20:18:00,0.89566,0.89572,0.89566,0.89572,20800000.0
2007-04-30 20:19:00,0.8958,0.89589,0.8957,0.8957,14800000.0
2007-04-30 20:20:00,0.89553,0.89558,0.89541,0.89548,16000000.0
2007-04-30 20:21:00,0.89576,0.89582,0.89571,0.89582,17600000.0
2007-04-30 20:22:00,0.89583,0.89583,0.89572,0.89575,12200000.0
2007-04-30 20:24:00,0.8957,0.89588,0.8957,0.8958,17600000.0
2007-04-30 20:25:00,0.89573,0.89586,0.89573,0.89586,11200000.0
2007-04-30 20:26:00,0.89531,0.89537,0.89528,0.89535,12200000.0
2007-04-30 20:27:00,0.89604,0.89606,0.89595,0.89597,11200000.0
2007-04-30 20:28:00,0.89568,0.89568,0.89541,0.89541,9600000.0
2007-04-30 20:29:00,0.89578,0.89578,0.8957,0.89572,11200000.0
2007-04-30 20:30:00,0.89521,0.89527,0.89516,0.89516,12800000.0
2007-04-30 20:31:00,0.89579,0.8959,0.89579,0.89589,11200000.0
2007-04-30 20:32:00,0.89588,0.89588,0.89578,0.89578,11200000.0
2007-04-30 20:33:00,0.89589,0.89599,0.89588,0.89597,12800000.0
2007-04-30 20:34:00,0.89542,0.89551,0.89542,0.8955,17600000.0
2007-04-30 20:35:00,0.896,0.89601,0.89593,0.89596,11200000.0
2007-04-30 20:36:00,0.8953,0.8953,0.89435,0.89527,9600000.0
2007-04-30 20:37:00,0.89597,0.89612,0.89591,0.89612,12800000.0
2007-04-30 20:38:00,0.8962,0.89624,0.89595,0.89615,17600000.0
2007-04-30 20:39:00,0.89609,0.89609,0.8959,0.89597,14400000.0
2007-04-30 20:40:00,0.89584,0.89589,0.89567,0.89581,10600000.0
2007-04-30 20:41:00,0.89617,0.89624,0.8961,0.8961,17600000.0
2007-04-30 20:42:00,0.89621,0.89623,0.89621,0.89621,11200000.0
2007-04-30 20:43:00,0.89609,0.89625,0.89609,0.89621,12800000.0
2007-04-30 20:44:00,0.89625,0.89625,0.89616,0.8962,12800000.0
2007-04-30 20:45:00,0.89612,0.89612,0.89603,0.8961,13800000.0
2007-04-30 20:46:00,0.89621,0.89638,0.8962,0.89637,12200000.0
2007-04-30 20:47:00,0.8964,0.89649,0.89629,0.89645,14400000.0
2007-04-30 20:48:00,0.89645,0.89647,0.89638,0.89643,11200000.0
2007-04-30 20:49:00,0.89646,0.89654,0.89639,0.89652,10000000.0
2007-04-30 20:50:00,0.89653,0.89653,0.89645,0.89645,11200000.0
2007-04-30 20:51:00,0.89638,0.89638,0.89619,0.89637,17600000.0
2007-04-30 20:52:00,0.89639,0.89643,0.89638,0.89643,11200000.0
2007-04-30 20:53:00,0.89612,0.89625,0.89595,0.89625,11200000.0
2007-04-30 20:54:00,0.89647,0.8965,0.89635,0.89635,14400000.0
2007-04-30 20:55:00,0.89642,0.89642,0.89627,0.89642,11200000.0
2007-04-30 20:56:00,0.89639,0.89639,0.89544,0.89603,16000000.0
2007-04-30 20:57:00,0.89603,0.8961,0.89603,0.8961,12800000.0
2007-04-30 20:58:00,0.89616,0.89616,0.89575,0.89575,9600000.0
2007-04-30 20:59:00,0.89572,0.89572,0.89563,0.89572,12200000.0
2007-04-30 21:00:00,0.89533,0.89534,0.89525,0.8953,12800000.0
2007-04-30 21:01:00,0.89543,0.89556,0.89543,0.89556,8000000.0
2007-04-30 21:02:00,0.89562,0.89577,0.89562,0.89574,12800000.0
2007-04-30 21:03:00,0.89574,0.89577,0.89566,0.89573,9600000.0
2007-04-30 21:04:00,0.89569,0.89569,0.89552,0.89552,9600000.0
2007-04-30 21:05:00,0.89545,0.89545,0.89533,0.89535,12800000.0
2007-04-30 21:06:00,0.89528,0.89532,0.89524,0.89524,6400000.0
2007-04-30 21:07:00,0.89516,0.89519,0.89511,0.89514,11600000.0
2007-04-30 21:08:00,0.89515,0.89523,0.89514,0.89523,12800000.0
2007-04-30 21:09:00,0.89538,0.89544,0.89535,0.8954,11200000.0
2007-04-30 21:10:00,0.8955,0.8955,0.89541,0.89541,9600000.0
2007-04-30 21:11:00,0.895,0.89512,0.895,0.8951,11200000.0
2007-04-30 21:12:00,0.89509,0.8951,0.89505,0.8951,11200000.0
2007-04-30 21:14:00,0.89547,0.89547,0.89524,0.89538,16000000.0
2007-04-30 21:15:00,0.89536,0.89536,0.89522,0.89525,16000000.0
2007-04-30 21:16:00,0.89534,0.89543,0.89525,0.89525,8000000.0
2007-04-30 21:17:00,0.89514,0.89548,0.89514,0.89548,17600000.0
2007-04-30 21:18:00,0.89531,0.89556,0.89531,0.89556,14400000.0
2007-04-30 21:19:00,0.89555,0.89565,0.89555,0.89556,12800000.0
2007-04-30 21:21:00,0.89553,0.89563,0.89542,0.89545,11200000.0
2007-04-30 21:22:00,0.89545,0.89545,0.89528,0.89528,12800000.0
2007-04-30 21:23:00,0.89517,0.89521,0.89516,0.8952,9600000.0
2007-04-30 21:24:00,0.89531,0.89536,0.89527,0.89536,11200000.0
2007-04-30 21:25:00,0.8954,0.89543,0.89535,0.89539,12800000.0
2007-04-30 21:26:00,0.89541,0.89542,0.89519,0.89519,8000000.0
2007-04-30 21:27:00,0.89555,0.89564,0.89555,0.89564,8000000.0
2007-04-30 21:28:00,0.89565,0.89565,0.8954,0.8954,13800000.0
2007-04-30 21:29:00,0.89546,0.89546,0.89536,0.89541,11200000.0
2007-04-30 21:30:00,0.89542,0.89542,0.89518,0.89518,9600000.0
2007-04-30 21:31:00,0.89518,0.89518,0.89505,0.89505,9600000.0
2007-04-30 21:33:00,0.89502,0.89508,0.89499,0.89508,11200000.0
2007-04-30 21:34:00,0.89507,0.89507,0.89492,0.89493,11200000.0
2007-04-30 21:35:00,0.89497,0.89497,0.89484,0.89484,11200000.0
2007-04-30 21:36:00,0.89512,0.89541,0.89502,0.89541,12800000.0
2007-04-30 21:37:00,0.89546,0.89546,0.89533,0.89533,11200000.0
2007-04-30 21:38:00,0.89516,0.89518,0.89511,0.89512,12800000.0
2007-04-30 21:39:00,0.89539,0.89542,0.89519,0.89519,11200000.0
2007-04-30 21:40:00,0.89502,0.89507,0.89499,0.89503,12800000.0
2007-04-30 21:41:00,0.89515,0.89535,0.89514,0.89535,10600000.0
2007-04-30 21:42:00,0.89548,0.89557,0.89548,0.89551,14400000.0
2007-04-30 21:43:00,0.8952,0.8952,0.89504,0.89504,10600000.0
2007-04-30 21:44:00,0.89514,0.89521,0.89514,0.89516,13800000.0
2007-04-30 21:45:00,0.89524,0.89531,0.89517,0.89526,14400000.0
2007-04-30 21:46:00,0.89509,0.89516,0.89509,0.89513,11200000.0
2007-04-30 21:47:00,0.89512,0.89544,0.89512,0.89535,17600000.0
2007-04-30 21:48:00,0.89501,0.89509,0.89477,0.89477,17600000.0
2007-04-30 21:49:00,0.89459,0.89465,0.89374,0.89374,16000000.0
2007-04-30 21:50:00,0.89452,0.89461,0.8936,0.89461,12800000.0
2007-04-30 21:51:00,0.89435,0.89437,0.89423,0.89423,10600000.0
2007-04-30 21:52:00,0.89474,0.89474,0.89452,0.89465,12800000.0
2007-04-30 21:53:00,0.89458,0.89458,0.8944,0.89451,17600000.0
2007-04-30 21:54:00,0.89456,0.89461,0.89454,0.8946,8000000.0
2007-04-30 21:55:00,0.8945,0.89462,0.8945,0.89454,8000000.0
2007-04-30 21:56:00,0.8946,0.89468,0.89453,0.89462,11200000.0
2007-04-30 21:57:00,0.89459,0.89465,0.89458,0.89465,10600000.0
2007-04-30 21:58:00,0.89462,0.89462,0.89435,0.89435,14400000.0
2007-04-30 21:59:00,0.89447,0.89451,0.89441,0.89443,11200000.0
2007-04-30 22:00:00,0.89433,0.89433,0.89424,0.89424,6400000.0
2007-04-30 22:01:00,0.89402,0.8942,0.89402,0.8942,9600000.0
2007-04-30 22:02:00,0.89411,0.89416,0.89406,0.89413,17600000.0
2007-04-30 22:03:00,0.89383,0.89402,0.89382,0.89402,16000000.0
2007-04-30 22:04:00,0.89398,0.89412,0.89398,0.89403,11200000.0
2007-04-30 22:05:00,0.89401,0.89406,0.89398,0.89406,16000000.0
2007-04-30 22:06:00,0.89406,0.89417,0.89406,0.89417,11200000.0
2007-04-30 22:07:00,0.89405,0.89408,0.89368,0.89396,19200000.0
2007-04-30 22:08:00,0.894,0.89404,0.89371,0.89371,8000000.0
2007-04-30 22:09:00,0.89397,0.89397,0.89372,0.8939,9600000.0
2007-04-30 22:10:00,0.894,0.894,0.89385,0.89398,12800000.0
2007-04-30 22:11:00,0.89378,0.89378,0.8937,0.89371,19200000.0
2007-04-30 22:12:00,0.89374,0.89378,0.89356,0.89356,9600000.0
2007-04-30 22:13:00,0.89346,0.89366,0.89346,0.89366,6400000.0
2007-04-30 22:14:00,0.89369,0.89369,0.89357,0.89365,8000000.0
2007-04-30 22:15:00,0.89368,0.89368,0.89362,0.89365,11200000.0
2007-04-30 22:16:00,0.89376,0.89393,0.89376,0.89393,8000000.0
2007-04-30 22:17:00,0.894,0.89405,0.894,0.894,11200000.0
2007-04-30 22:18:00,0.89401,0.89401,0.89398,0.894,12800000.0
2007-04-30 22:19:00,0.894,0.89401,0.89396,0.89396,11200000.0
2007-04-30 22:20:00,0.89381,0.89392,0.89381,0.89389,11200000.0
2007-04-30 22:21:00,0.89379,0.89379,0.89341,0.89349,11200000.0
2007-04-30 22:22:00,0.89399,0.89426,0.89399,0.89414,9600000.0
2007-04-30 22:23:00,0.89402,0.89417,0.89402,0.89412,11200000.0
2007-04-30 22:24:00,0.89425,0.89442,0.89423,0.89442,11200000.0
2007-04-30 22:25:00,0.89425,0.89441,0.89425,0.89441,6400000.0
2007-04-30 22:26:00,0.89431,0.89442,0.89431,0.89442,3200000.0
2007-04-30 22:27:00,0.89444,0.89449,0.89439,0.89439,9600000.0
2007-04-30 22:28:00,0.89451,0.89451,0.89447,0.89447,6400000.0
2007-04-30 22:30:00,0.89455,0.89455,0.89442,0.8945,11200000.0
2007-04-30 22:31:00,0.89454,0.89456,0.89451,0.89451,17600000.0
2007-04-30 22:32:00,0.8945,0.8945,0.89409,0.89418,11200000.0
2007-04-30 22:33:00,0.89403,0.89414,0.89402,0.8941,45200000.0
2007-04-30 22:34:00,0.89424,0.89435,0.89423,0.89435,12800000.0
2007-04-30 22:35:00,0.89443,0.89443,0.89426,0.89426,16000000.0
2007-04-30 22:36:00,0.8943,0.8943,0.89412,0.89422,11200000.0
2007-04-30 22:38:00,0.89376,0.89385,0.89376,0.89382,12800000.0
2007-04-30 22:39:00,0.89411,0.89411,0.89388,0.8939,14400000.0
2007-04-30 22:40:00,0.89379,0.89388,0.89379,0.89388,8400000.0
2007-04-30 22:41:00,0.89388,0.89396,0.89382,0.89382,12800000.0
2007-04-30 22:42:00,0.89375,0.89396,0.89363,0.89396,10600000.0
2007-04-30 22:43:00,0.89391,0.89398,0.8938,0.8938,12800000.0
2007-04-30 22:44:00,0.89372,0.89372,0.89361,0.89361,11200000.0
2007-04-30 22:45:00,0.89306,0.89319,0.89281,0.89281,11200000.0
2007-04-30 22:46:00,0.89318,0.89323,0.89311,0.89311,17600000.0
2007-04-30 22:47:00,0.89304,0.89308,0.89294,0.89294,12800000.0
2007-04-30 22:48:00,0.89283,0.89283,0.89265,0.89274,18000000.0
2007-04-30 22:49:00,0.8928,0.89281,0.89276,0.89277,16000000.0
2007-04-30 22:50:00,0.89281,0.89301,0.89281,0.89301,8000000.0
2007-04-30 22:51:00,0.89307,0.89311,0.89301,0.89301,11200000.0
2007-04-30 22:52:00,0.89294,0.89321,0.89294,0.89321,11200000.0
2007-04-30 22:53:00,0.89324,0.89328,0.89311,0.89318,17000000.0
2007-04-30 22:54:00,0.89321,0.89336,0.89319,0.89336,17000000.0
2007-04-30 22:55:00,0.89332,0.89334,0.89329,0.89329,11200000.0
2007-04-30 22:57:00,0.89329,0.8934,0.89323,0.8934,17600000.0
2007-04-30 22:58:00,0.89344,0.89347,0.89335,0.89344,12800000.0
2007-04-30 22:59:00,0.89345,0.89353,0.89345,0.89353,12800000.0
2007-04-30 23:00:00,0.89326,0.89326,0.89307,0.89307,12800000.0
2007-04-30 23:01:00,0.89317,0.89317,0.89306,0.89316,11200000.0
2007-04-30 23:02:00,0.89321,0.89326,0.89311,0.89311,11200000.0
2007-04-30 23:03:00,0.89317,0.89328,0.89317,0.8932,9600000.0
2007-04-30 23:04:00,0.89317,0.89321,0.89217,0.89286,11200000.0
2007-04-30 23:05:00,0.89312,0.89313,0.89307,0.89313,12800000.0
2007-04-30 23:06:00,0.89313,0.89327,0.89309,0.89327,14400000.0
2007-04-30 23:07:00,0.89339,0.89345,0.89332,0.89332,12200000.0
2007-04-30 23:08:00,0.89331,0.89344,0.89329,0.89344,10600000.0
2007-04-30 23:09:00,0.89346,0.89353,0.89346,0.89346,12800000.0
2007-04-30 23:10:00,0.89356,0.89423,0.89356,0.89423,14800000.0
2007-04-30 23:11:00,0.8943,0.89437,0.89406,0.89406,11200000.0
2007-04-30 23:12:00,0.89392,0.89414,0.89392,0.89414,11200000.0
2007-04-30 23:13:00,0.89421,0.89428,0.89412,0.89426,12800000.0
2007-04-30 23:14:00,0.89432,0.89439,0.89431,0.89431,17600000.0
2007-04-30 23:15:00,0.89426,0.89426,0.89417,0.89419,12800000.0
2007-04-30 23:16:00,0.8942,0.89422,0.89416,0.89419,9600000.0
2007-04-30 23:17:00,0.89411,0.89427,0.89411,0.8942,11200000.0
2007-04-30 23:18:00,0.89419,0.89443,0.89419,0.89439,8000000.0
2007-04-30 23:20:00,0.89451,0.89451,0.89429,0.89441,12800000.0
2007-04-30 23:21:00,0.89435,0.89435,0.89424,0.89424,11200000.0
2007-04-30 23:22:00,0.89422,0.89432,0.89397,0.89432,8000000.0
2007-04-30 23:23:00,0.89429,0.89429,0.89411,0.89411,14800000.0
2007-04-30 23:24:00,0.89419,0.89419,0.89412,0.89412,4800000.0
2007-04-30 23:25:00,0.89408,0.89414,0.89399,0.89399,11600000.0
2007-04-30 23:26:00,0.89407,0.89407,0.89395,0.89399,12800000.0
2007-04-30 23:27:00,0.89386,0.89407,0.89386,0.89407,14800000.0
2007-04-30 23:29:00,0.8941,0.89418,0.8941,0.89417,12800000.0
2007-04-30 23:30:00,0.89401,0.89419,0.89401,0.89419,25600000.0
2007-04-30 23:32:00,0.8942,0.89434,0.89416,0.89416,12800000.0
2007-04-30 23:33:00,0.8942,0.8942,0.89397,0.89397,4800000.0
2007-04-30 23:34:00,0.89406,0.89416,0.89406,0.89407,8000000.0
2007-04-30 23:35:00,0.89413,0.89413,0.89394,0.89406,16000000.0
2007-04-30 23:36:00,0.89413,0.89435,0.89413,0.89434,11200000.0
2007-04-30 23:37:00,0.89421,0.89421,0.89414,0.89417,6400000.0
2007-04-30 23:38:00,0.89404,0.8942,0.89404,0.89418,12800000.0
2007-04-30 23:39:00,0.8936,0.8936,0.89357,0.8936,12200000.0
2007-04-30 23:40:00,0.89426,0.89432,0.89426,0.89431,17600000.0
2007-04-30 23:41:00,0.89441,0.89441,0.89423,0.89423,13200000.0
2007-04-30 23:42:00,0.8943,0.8943,0.89402,0.89402,12800000.0
2007-04-30 23:43:00,0.89402,0.89409,0.89398,0.89402,9600000.0
2007-04-30 23:44:00,0.89399,0.894,0.89379,0.89384,14400000.0
2007-04-30 23:45:00,0.89409,0.89409,0.89382,0.89386,11200000.0
2007-04-30 23:46:00,0.89413,0.89413,0.89408,0.89408,12800000.0
2007-04-30 23:47:00,0.89389,0.89404,0.89389,0.894,9600000.0
2007-04-30 23:48:00,0.89407,0.89407,0.8939,0.89406,16000000.0
2007-04-30 23:49:00,0.89403,0.89409,0.89399,0.89409,9600000.0
2007-04-30 23:50:00,0.89427,0.89443,0.89427,0.89443,11200000.0
2007-04-30 23:51:00,0.89436,0.89448,0.89429,0.89447,11200000.0
2007-04-30 23:52:00,0.89452,0.89452,0.89443,0.89447,8000000.0
2007-04-30 23:53:00,0.89448,0.89455,0.89445,0.89445,9600000.0
2007-04-30 23:54:00,0.89444,0.89448,0.89442,0.89445,8400000.0
2007-04-30 23:55:00,0.89429,0.89429,0.89403,0.89403,4800000.0
2007-04-30 23:56:00,0.89431,0.89431,0.89424,0.89424,11200000.0
2007-04-30 23:57:00,0.89347,0.8935,0.89253,0.89347,11200000.0
2007-04-30 23:59:00,0.89394,0.89407,0.89378,0.89407,38400000.0
2007-05-01 00:00:00,0.89412,0.89416,0.89404,0.89407,16000000.0
2007-05-01 00:01:00,0.89407,0.89407,0.89393,0.89393,4800000.0
2007-05-01 00:03:00,0.89391,0.89391,0.89379,0.89379,10600000.0
2007-05-01 00:04:00,0.89389,0.89389,0.89382,0.89387,11200000.0
2007-05-01 00:05:00,0.89394,0.89403,0.89332,0.89403,16000000.0
2007-05-01 00:06:00,0.8936,0.89361,0.89355,0.89355,13200000.0
2007-05-01 00:07:00,0.89399,0.89406,0.89393,0.894,11200000.0
2007-05-01 00:08:00,0.89399,0.89403,0.89391,0.89391,12800000.0
2007-05-01 00:09:00,0.8937,0.8937,0.89334,0.89334,11200000.0
2007-05-01 00:10:00,0.89387,0.89387,0.89371,0.89378,11200000.0
2007-05-01 00:11:00,0.89388,0.89388,0.89379,0.89379,9600000.0
2007-05-01 00:12:00,0.89389,0.89398,0.89389,0.8939,9600000.0
2007-05-01 00:13:00,0.8939,0.89395,0.89362,0.89391,11600000.0
2007-05-01 00:14:00,0.89424,0.89428,0.89406,0.89406,11200000.0
2007-05-01 00:15:00,0.8939,0.89393,0.89385,0.89393,9600000.0
2007-05-01 00:16:00,0.89396,0.89413,0.89396,0.89413,4800000.0
2007-05-01 00:17:00,0.8942,0.8942,0.89415,0.8942,11200000.0
2007-05-01 00:18:00,0.89379,0.89408,0.89379,0.89407,17600000.0
2007-05-01 00:19:00,0.89426,0.89426,0.89418,0.89418,3200000.0
2007-05-01 00:20:00,0.89433,0.89437,0.89432,0.89437,12800000.0
2007-05-01 00:21:00,0.894,0.89405,0.89359,0.89369,11200000.0
2007-05-01 00:23:00,0.89432,0.89432,0.89409,0.8941,6400000.0
2007-05-01 00:24:00,0.89387,0.89392,0.89387,0.89392,11200000.0
2007-05-01 00:25:00,0.89395,0.89395,0.89363,0.89369,12800000.0
2007-05-01 00:26:00,0.89416,0.89418,0.8941,0.89411,11200000.0
2007-05-01 00:27:00,0.89352,0.89355,0.89332,0.89344,11200000.0
2007-05-01 00:30:00,0.89335,0.8935,0.89335,0.89347,16400000.0
2007-05-01 00:31:00,0.89412,0.89412,0.89406,0.89407,11200000.0
2007-05-01 00:32:00,0.89391,0.89393,0.89372,0.89372,11200000.0
2007-05-01 00:33:00,0.89364,0.89371,0.89354,0.89371,17600000.0
2007-05-01 00:34:00,0.89324,0.89359,0.89324,0.89357,12200000.0
2007-05-01 00:35:00,0.8937,0.89372,0.89364,0.89368,8000000.0
2007-05-01 00:36:00,0.89376,0.89387,0.89369,0.89372,11200000.0
2007-05-01 00:37:00,0.8937,0.89371,0.8937,0.89371,3200000.0
2007-05-01 00:38:00,0.89368,0.89369,0.89358,0.89362,12800000.0
2007-05-01 00:39:00,0.89353,0.89353,0.89342,0.89347,11200000.0
2007-05-01 00:40:00,0.89337,0.89347,0.89337,0.8934,12200000.0
2007-05-01 00:41:00,0.89349,0.89355,0.89344,0.8935,11200000.0
2007-05-01 00:42:00,0.8929,0.8929,0.89285,0.8929,12800000.0
2007-05-01 00:45:00,0.89271,0.89275,0.89268,0.89275,17000000.0
2007-05-01 00:46:00,0.89346,0.89354,0.89346,0.89349,8000000.0
2007-05-01 00:47:00,0.89348,0.89353,0.8934,0.89353,11200000.0
2007-05-01 00:48:00,0.89343,0.89356,0.89343,0.89354,12800000.0
2007-05-01 00:49:00,0.89347,0.89352,0.89347,0.8935,4800000.0
2007-05-01 00:51:00,0.89337,0.89355,0.89337,0.8935,11200000.0
2007-05-01 00:52:00,0.89354,0.89363,0.89354,0.89362,11200000.0
2007-05-01 00:53:00,0.89367,0.89367,0.89358,0.89363,11200000.0
2007-05-01 00:54:00,0.89359,0.89359,0.89343,0.89343,11200000.0
2007-05-01 00:57:00,0.8935,0.89357,0.89349,0.89356,12800000.0
2007-05-01 00:58:00,0.89347,0.89358,0.89346,0.89358,9600000.0
2007-05-01 01:00:00,0.89353,0.89353,0.8934,0.89345,19200000.0
2007-05-01 01:01:00,0.8933,0.8933,0.89325,0.8933,11200000.0
2007-05-01 01:02:00,0.89338,0.89338,0.89306,0.89306,14400000.0
2007-05-01 01:03:00,0.8934,0.89345,0.89335,0.89335,11200000.0
2007-05-01 01:04:00,0.89315,0.8932,0.89315,0.89318,8000000.0
2007-05-01 01:05:00,0.89338,0.89338,0.89327,0.89327,11200000.0
2007-05-01 01:06:00,0.89331,0.89345,0.8931,0.89345,17600000.0
2007-05-01 01:07:00,0.89345,0.89345,0.89328,0.89345,16000000.0
2007-05-01 01:08:00,0.89337,0.89346,0.89336,0.89336,13200000.0
2007-05-01 01:09:00,0.89333,0.89343,0.8933,0.89332,14400000.0
2007-05-01 01:12:00,0.89257,0.8926,0.89255,0.8926,11200000.0
2007-05-01 01:13:00,0.89287,0.89292,0.89285,0.8929,8400000.0
2007-05-01 01:14:00,0.89333,0.89357,0.89333,0.89357,14400000.0
2007-05-01 01:15:00,0.89362,0.89362,0.89343,0.89344,14400000.0
2007-05-01 01:16:00,0.89337,0.89367,0.89337,0.89367,12800000.0
2007-05-01 01:17:00,0.89366,0.89368,0.89362,0.89364,10600000.0
2007-05-01 01:18:00,0.89351,0.89366,0.89347,0.89365,11200000.0
2007-05-01 01:19:00,0.89369,0.89381,0.89368,0.89373,12800000.0
2007-05-01 01:20:00,0.89373,0.89377,0.89372,0.89373,14800000.0
2007-05-01 01:21:00,0.89372,0.89384,0.89372,0.89384,12800000.0
2007-05-01 01:22:00,0.89368,0.89381,0.89357,0.89381,11200000.0
2007-05-01 01:23:00,0.89387,0.89387,0.89373,0.89382,12800000.0
2007-05-01 01:24:00,0.89397,0.89403,0.89391,0.89403,11200000.0
2007-05-01 01:25:00,0.89398,0.89402,0.89398,0.89398,11200000.0
2007-05-01 01:27:00,0.8934,0.8934,0.89332,0.89335,12800000.0
2007-05-01 01:29:00,0.89382,0.89382,0.89373,0.89373,4800000.0
2007-05-01 01:30:00,0.89371,0.89381,0.89367,0.89381,8000000.0
2007-05-01 01:31:00,0.89372,0.89372,0.8935,0.8935,12800000.0
2007-05-01 01:32:00,0.89372,0.89383,0.89372,0.89379,14400000.0
2007-05-01 01:33:00,0.89319,0.89357,0.89319,0.89344,12800000.0
2007-05-01 01:34:00,0.89374,0.89382,0.89372,0.89372,12800000.0
2007-05-01 01:35:00,0.89377,0.89386,0.89375,0.89386,16000000.0
2007-05-01 01:36:00,0.89323,0.8933,0.89323,0.8933,3200000.0
2007-05-01 01:37:00,0.8939,0.89393,0.89385,0.8939,8000000.0
2007-05-01 01:38:00,0.89368,0.89378,0.89363,0.89378,13600000.0
2007-05-01 01:39:00,0.89378,0.89392,0.89378,0.89379,16000000.0
2007-05-01 01:41:00,0.89372,0.89379,0.89372,0.89374,11200000.0
2007-05-01 01:42:00,0.8932,0.89329,0.89307,0.89316,12800000.0
2007-05-01 01:43:00,0.89374,0.89374,0.89351,0.89366,16000000.0
2007-05-01 01:44:00,0.89367,0.89367,0.89352,0.89361,14400000.0
2007-05-01 01:45:00,0.8936,0.89366,0.89357,0.89366,17600000.0
2007-05-01 01:46:00,0.8937,0.89376,0.89363,0.8937,11200000.0
2007-05-01 01:47:00,0.89357,0.89372,0.89357,0.89372,14400000.0
2007-05-01 01:48:00,0.89383,0.89389,0.89368,0.89389,14400000.0
2007-05-01 01:49:00,0.89373,0.89373,0.89345,0.89345,8000000.0
2007-05-01 01:50:00,0.89356,0.89365,0.89331,0.89331,17400000.0
2007-05-01 01:51:00,0.89398,0.89398,0.89385,0.89386,12800000.0
2007-05-01 01:52:00,0.89338,0.89369,0.89338,0.89369,11200000.0
2007-05-01 01:53:00,0.89376,0.89376,0.89366,0.89366,12800000.0
2007-05-01 01:54:00,0.89343,0.89349,0.89312,0.89349,12800000.0
2007-05-01 01:55:00,0.89354,0.89354,0.89338,0.8935,12800000.0
2007-05-01 01:57:00,0.89344,0.89349,0.89338,0.89349,12800000.0
2007-05-01 01:59:00,0.89351,0.89351,0.89328,0.89328,8000000.0
2007-05-01 02:00:00,0.89321,0.89321,0.89321,0.89321,3200000.0
2007-05-01 02:01:00,0.89306,0.89312,0.89306,0.89312,3200000.0
2007-05-01 02:02:00,0.8931,0.89316,0.89303,0.89304,17600000.0
2007-05-01 02:03:00,0.89301,0.89335,0.89301,0.89319,17600000.0
2007-05-01 02:04:00,0.89276,0.89313,0.89276,0.89311,11200000.0
2007-05-01 02:05:00,0.89329,0.89329,0.89315,0.89318,16000000.0
2007-05-01 02:06:00,0.89326,0.89329,0.89318,0.89329,11200000.0
2007-05-01 02:07:00,0.8934,0.89349,0.8934,0.89349,4800000.0
2007-05-01 02:08:00,0.8935,0.89368,0.8935,0.89365,11200000.0
2007-05-01 02:09:00,0.89357,0.89361,0.89351,0.89356,12800000.0
2007-05-01 02:10:00,0.89357,0.89362,0.89355,0.89357,13200000.0
2007-05-01 02:11:00,0.89334,0.89334,0.89309,0.89309,17600000.0
2007-05-01 02:12:00,0.89353,0.89362,0.8935,0.89357,16000000.0
2007-05-01 02:13:00,0.89369,0.89387,0.89369,0.8938,12800000.0
2007-05-01 02:14:00,0.89401,0.89401,0.89379,0.89379,16000000.0
2007-05-01 02:15:00,0.89372,0.89372,0.89357,0.89368,17600000.0
2007-05-01 02:16:00,0.89372,0.89372,0.8935,0.89364,9600000.0
2007-05-01 02:17:00,0.89342,0.89342,0.89312,0.89312,6400000.0
2007-05-01 02:18:00,0.89273,0.89278,0.89255,0.89278,10600000.0
2007-05-01 02:19:00,0.89299,0.89311,0.89299,0.89307,9600000.0
2007-05-01 02:20:00,0.8928,0.8928,0.89278,0.89278,3200000.0
2007-05-01 02:21:00,0.89302,0.89303,0.89294,0.89294,12800000.0
2007-05-01 02:22:00,0.89291,0.89291,0.8929,0.8929,3200000.0
2007-05-01 02:23:00,0.89286,0.8929,0.89277,0.89277,10600000.0
2007-05-01 02:24:00,0.89254,0.89258,0.89213,0.89213,11200000.0
2007-05-01 02:26:00,0.89286,0.89286,0.89271,0.89275,14400000.0
2007-05-01 02:27:00,0.89283,0.89285,0.8928,0.8928,11200000.0
2007-05-01 02:28:00,0.89217,0.8923,0.89217,0.89227,11200000.0
2007-05-01 02:29:00,0.89286,0.89301,0.89286,0.89301,12800000.0
2007-05-01 02:30:00,0.89326,0.89329,0.89315,0.89315,11200000.0
2007-05-01 02:31:00,0.89312,0.89326,0.89312,0.89319,12800000.0
2007-05-01 02:32:00,0.89319,0.89319,0.89307,0.89307,12800000.0
2007-05-01 02:33:00,0.89309,0.89333,0.89309,0.89333,14400000.0
2007-05-01 02:34:00,0.89314,0.89344,0.89314,0.89337,12800000.0
2007-05-01 02:35:00,0.89342,0.89346,0.89339,0.89343,9600000.0
2007-05-01 02:36:00,0.89278,0.89285,0.89277,0.89277,8000000.0
2007-05-01 02:37:00,0.8929,0.8929,0.89276,0.8929,8000000.0
2007-05-01 02:39:00,0.89276,0.89281,0.89267,0.89279,11600000.0
2007-05-01 02:40:00,0.89344,0.89344,0.89317,0.89326,12800000.0
2007-05-01 02:41:00,0.89341,0.89341,0.89332,0.89336,12800000.0
2007-05-01 02:42:00,0.89329,0.89329,0.89319,0.8932,8000000.0
2007-05-01 02:43:00,0.8933,0.8933,0.89278,0.89278,12800000.0
2007-05-01 02:44:00,0.89329,0.89338,0.89324,0.89338,11200000.0
2007-05-01 02:45:00,0.89339,0.89345,0.89339,0.89345,4800000.0
2007-05-01 02:46:00,0.89342,0.89342,0.89333,0.89335,6400000.0
2007-05-01 02:47:00,0.89326,0.89328,0.89311,0.89316,12800000.0
2007-05-01 02:48:00,0.89312,0.8932,0.89307,0.8932,8000000.0
2007-05-01 02:49:00,0.89308,0.8932,0.89304,0.8932,11200000.0
2007-05-01 02:50:00,0.89268,0.89299,0.89268,0.89296,12800000.0
2007-05-01 02:51:00,0.89321,0.89321,0.89314,0.8932,12800000.0
2007-05-01 02:52:00,0.89318,0.89325,0.89318,0.89321,11200000.0
2007-05-01 02:53:00,0.89331,0.89334,0.89325,0.89329,9600000.0
2007-05-01 02:54:00,0.89326,0.89334,0.89321,0.89321,12800000.0
2007-05-01 02:55:00,0.89323,0.8933,0.89316,0.8932,12800000.0
2007-05-01 02:56:00,0.89304,0.89314,0.89297,0.89306,17600000.0
2007-05-01 02:57:00,0.89305,0.8931,0.89299,0.89302,12800000.0
2007-05-01 02:58:00,0.89287,0.89287,0.89268,0.8928,12800000.0
2007-05-01 02:59:00,0.89283,0.89283,0.89274,0.89275,12800000.0
2007-05-01 03:00:00,0.89273,0.89281,0.89273,0.89281,9600000.0
2007-05-01 03:01:00,0.89277,0.89281,0.89274,0.8928,12800000.0
2007-05-01 03:02:00,0.89275,0.89283,0.8927,0.89278,16400000.0
2007-05-01 03:03:00,0.89273,0.89273,0.89263,0.89263,17600000.0
2007-05-01 03:04:00,0.89238,0.89244,0.89206,0.89206,13800000.0
2007-05-01 03:05:00,0.89247,0.89249,0.89239,0.89249,12800000.0
2007-05-01 03:06:00,0.89246,0.89251,0.89242,0.89242,12800000.0
2007-05-01 03:07:00,0.89234,0.89252,0.89234,0.89252,12800000.0
2007-05-01 03:08:00,0.89209,0.8923,0.89204,0.89204,12800000.0
2007-05-01 03:09:00,0.89261,0.89265,0.8926,0.89265,12800000.0
2007-05-01 03:10:00,0.89262,0.89266,0.89251,0.89251,14400000.0
2007-05-01 03:11:00,0.89244,0.89245,0.89237,0.89237,14400000.0
2007-05-01 03:12:00,0.89227,0.89227,0.89187,0.892,11200000.0
2007-05-01 03:13:00,0.89192,0.89196,0.89183,0.89183,18000000.0
2007-05-01 03:14:00,0.8917,0.89175,0.89163,0.89175,12800000.0
2007-05-01 03:15:00,0.89189,0.89199,0.89186,0.89186,11200000.0
2007-05-01 03:16:00,0.89201,0.89211,0.89197,0.89199,17600000.0
2007-05-01 03:17:00,0.89194,0.89209,0.89194,0.89194,12800000.0
2007-05-01 03:18:00,0.89112,0.89217,0.89112,0.89188,16000000.0
2007-05-01 03:19:00,0.89195,0.89201,0.89182,0.89195,12800000.0
2007-05-01 03:20:00,0.89188,0.89205,0.89188,0.89203,11200000.0
2007-05-01 03:21:00,0.89213,0.89226,0.89213,0.89226,6400000.0
2007-05-01 03:22:00,0.89214,0.89214,0.89185,0.89185,8000000.0
2007-05-01 03:23:00,0.89225,0.89254,0.89225,0.89242,11200000.0
2007-05-01 03:24:00,0.89235,0.89259,0.89235,0.89259,8000000.0
2007-05-01 03:25:00,0.8926,0.8926,0.89238,0.8925,11200000.0
2007-05-01 03:26:00,0.89246,0.89246,0.89238,0.89238,11200000.0
2007-05-01 03:27:00,0.89233,0.89246,0.89233,0.89246,8000000.0
2007-05-01 03:28:00,0.89277,0.89277,0.89227,0.89227,12800000.0
2007-05-01 03:29:00,0.89245,0.89261,0.89245,0.89261,10600000.0
2007-05-01 03:30:00,0.8919,0.89192,0.8918,0.89183,11200000.0
2007-05-01 03:32:00,0.89265,0.89272,0.89264,0.89272,14400000.0
2007-05-01 03:33:00,0.89278,0.89289,0.89278,0.8928,11200000.0
2007-05-01 03:34:00,0.89282,0.89285,0.89273,0.89274,16400000.0
2007-05-01 03:35:00,0.89281,0.89299,0.89281,0.89299,10600000.0
2007-05-01 03:36:00,0.89322,0.89339,0.8932,0.89339,14800000.0
2007-05-01 03:37:00,0.89332,0.89336,0.89332,0.89336,3200000.0
2007-05-01 03:38:00,0.89325,0.89336,0.89309,0.89322,17600000.0
2007-05-01 03:39:00,0.89307,0.89315,0.893,0.893,9600000.0
2007-05-01 03:40:00,0.89288,0.89289,0.89217,0.89276,17600000.0
2007-05-01 03:41:00,0.89273,0.89277,0.89273,0.89274,11200000.0
2007-05-01 03:42:00,0.89277,0.89277,0.89272,0.89277,12800000.0
2007-05-01 03:43:00,0.89287,0.89304,0.89287,0.89304,14400000.0
2007-05-01 03:44:00,0.89311,0.89326,0.89309,0.89326,17000000.0
2007-05-01 03:45:00,0.89325,0.89334,0.89325,0.89325,8000000.0
2007-05-01 03:46:00,0.89339,0.89344,0.89334,0.89344,9600000.0
2007-05-01 03:47:00,0.89314,0.89315,0.89305,0.89315,16000000.0
2007-05-01 03:48:00,0.8932,0.89325,0.89311,0.89311,9600000.0
2007-05-01 03:49:00,0.89331,0.89332,0.89321,0.8933,11200000.0
2007-05-01 03:50:00,0.89327,0.89327,0.89316,0.89318,12800000.0
2007-05-01 03:51:00,0.89322,0.89331,0.89312,0.89327,12800000.0
2007-05-01 03:52:00,0.89323,0.89336,0.89323,0.89332,18400000.0
2007-05-01 03:53:00,0.89339,0.89339,0.8931,0.89313,12800000.0
2007-05-01 03:54:00,0.89305,0.89305,0.89293,0.89301,8000000.0
2007-05-01 03:55:00,0.89302,0.89307,0.89292,0.89307,17600000.0
2007-05-01 03:56:00,0.89283,0.89298,0.89269,0.8929,11200000.0
2007-05-01 03:57:00,0.89305,0.89325,0.89305,0.89325,9600000.0
2007-05-01 03:58:00,0.89329,0.89352,0.89325,0.89352,11200000.0
2007-05-01 03:59:00,0.89364,0.89369,0.89363,0.89363,11200000.0
2007-05-01 04:00:00,0.89358,0.8936,0.89355,0.89358,8000000.0
2007-05-01 04:01:00,0.89356,0.89384,0.89356,0.89384,11200000.0
2007-05-01 04:02:00,0.89379,0.89386,0.8937,0.89386,12800000.0
2007-05-01 04:03:00,0.89308,0.89341,0.89308,0.89341,12800000.0
2007-05-01 04:04:00,0.89385,0.89385,0.89378,0.89383,9600000.0
2007-05-01 04:05:00,0.89392,0.89455,0.89392,0.89455,9600000.0
2007-05-01 04:06:00,0.8945,0.8945,0.89429,0.89429,11200000.0
2007-05-01 04:07:00,0.89427,0.89433,0.8941,0.89433,12800000.0
2007-05-01 04:08:00,0.89395,0.89406,0.89391,0.89406,16000000.0
2007-05-01 04:09:00,0.89427,0.8943,0.89416,0.89416,11200000.0
2007-05-01 04:10:00,0.89427,0.89455,0.89426,0.89455,9600000.0
2007-05-01 04:11:00,0.89453,0.89469,0.89453,0.89463,11200000.0
2007-05-01 04:12:00,0.89455,0.89462,0.89358,0.89462,11200000.0
2007-05-01 04:13:00,0.89467,0.89467,0.89453,0.89465,12800000.0
2007-05-01 04:14:00,0.89458,0.89477,0.89458,0.89461,12800000.0
2007-05-01 04:15:00,0.89472,0.89482,0.8947,0.89482,12800000.0
2007-05-01 04:16:00,0.89479,0.89479,0.89448,0.89453,10600000.0
2007-05-01 04:17:00,0.89449,0.89456,0.89434,0.89442,12800000.0
2007-05-01 04:18:00,0.89445,0.89453,0.89445,0.89448,12800000.0
2007-05-01 04:19:00,0.8945,0.8945,0.89442,0.89444,12800000.0
2007-05-01 04:20:00,0.89433,0.89438,0.89429,0.89433,16000000.0
2007-05-01 04:21:00,0.89426,0.89431,0.89417,0.89427,11600000.0
2007-05-01 04:22:00,0.89448,0.89458,0.89447,0.89455,11200000.0
2007-05-01 04:23:00,0.894,0.894,0.89397,0.894,8000000.0
2007-05-01 04:24:00,0.89444,0.89444,0.89435,0.89437,13200000.0
2007-05-01 04:25:00,0.89423,0.89423,0.89382,0.89405,12800000.0
2007-05-01 04:26:00,0.89439,0.89439,0.89432,0.89432,11200000.0
2007-05-01 04:27:00,0.89336,0.8934,0.89333,0.8934,13800000.0
2007-05-01 04:28:00,0.8931,0.8931,0.893,0.89308,12800000.0
2007-05-01 04:29:00,0.89423,0.89426,0.89409,0.89411,12800000.0
2007-05-01 04:30:00,0.89395,0.89395,0.89375,0.89375,11200000.0
2007-05-01 04:31:00,0.89388,0.8939,0.89387,0.8939,12800000.0
2007-05-01 04:33:00,0.89422,0.89422,0.89421,0.89421,3200000.0
2007-05-01 04:34:00,0.89365,0.8937,0.89365,0.8937,8000000.0
2007-05-01 04:35:00,0.89401,0.89401,0.89374,0.894,16000000.0
2007-05-01 04:36:00,0.89429,0.89487,0.89429,0.89487,8000000.0
2007-05-01 04:37:00,0.89494,0.89494,0.89453,0.89468,12800000.0
2007-05-01 04:38:00,0.89475,0.89475,0.8944,0.89455,14400000.0
2007-05-01 04:39:00,0.89449,0.89449,0.89441,0.89441,10000000.0
2007-05-01 04:40:00,0.89437,0.89452,0.89437,0.89445,12800000.0
2007-05-01 04:41:00,0.89468,0.89477,0.89467,0.89467,11200000.0
2007-05-01 04:42:00,0.89469,0.89469,0.89463,0.89463,8000000.0
2007-05-01 04:43:00,0.8939,0.8939,0.89385,0.8939,12800000.0
2007-05-01 04:44:00,0.8946,0.89465,0.89458,0.89465,12800000.0
2007-05-01 04:45:00,0.89403,0.89425,0.89403,0.89422,12800000.0
2007-05-01 04:46:00,0.89465,0.89469,0.89459,0.89469,12800000.0
2007-05-01 04:47:00,0.89472,0.89475,0.89466,0.89466,16000000.0
2007-05-01 04:48:00,0.89474,0.89474,0.89438,0.89438,8000000.0
2007-05-01 04:49:00,0.89445,0.89453,0.89443,0.8945,15400000.0
2007-05-01 04:51:00,0.89472,0.89486,0.89472,0.89486,13800000.0
2007-05-01 04:52:00,0.89486,0.89495,0.89486,0.89495,11200000.0
2007-05-01 04:53:00,0.89508,0.89508,0.89496,0.89496,3200000.0
2007-05-01 04:54:00,0.89506,0.89508,0.89499,0.89499,13200000.0
2007-05-01 04:55:00,0.89501,0.89529,0.89501,0.89529,11200000.0
2007-05-01 04:56:00,0.8948,0.8948,0.89475,0.8948,13200000.0
2007-05-01 04:57:00,0.89522,0.89522,0.89503,0.89508,12800000.0
2007-05-01 04:58:00,0.89508,0.89508,0.89493,0.89495,12800000.0
2007-05-01 04:59:00,0.89493,0.89506,0.89479,0.89505,17600000.0
2007-05-01 05:00:00,0.89478,0.8949,0.89462,0.89487,12800000.0
2007-05-01 05:01:00,0.89528,0.89544,0.89528,0.89544,12800000.0
2007-05-01 05:02:00,0.89502,0.89526,0.89502,0.89518,14400000.0
2007-05-01 05:03:00,0.89558,0.89559,0.89549,0.89551,11200000.0
2007-05-01 05:04:00,0.89541,0.89547,0.8954,0.89547,4800000.0
2007-05-01 05:05:00,0.89545,0.89547,0.89545,0.89547,3200000.0
2007-05-01 05:06:00,0.89547,0.89547,0.8954,0.89542,9600000.0
2007-05-01 05:07:00,0.89564,0.89568,0.89564,0.89568,3200000.0
2007-05-01 05:08:00,0.89567,0.89567,0.89549,0.89561,11200000.0
2007-05-01 05:09:00,0.89557,0.89557,0.89535,0.89535,16000000.0
2007-05-01 05:10:00,0.89547,0.89554,0.89545,0.89553,11200000.0
2007-05-01 05:11:00,0.89507,0.89507,0.89473,0.89491,14400000.0
2007-05-01 05:12:00,0.89533,0.89535,0.89504,0.89533,6400000.0
2007-05-01 05:14:00,0.89524,0.89528,0.8952,0.89527,12800000.0
2007-05-01 05:15:00,0.89475,0.89482,0.89454,0.89475,11200000.0
2007-05-01 05:16:00,0.89514,0.89518,0.89511,0.89516,11200000.0
2007-05-01 05:17:00,0.89474,0.89495,0.89474,0.89495,8000000.0
2007-05-01 05:18:00,0.89524,0.89537,0.89518,0.89537,11200000.0
2007-05-01 05:19:00,0.89545,0.89555,0.89545,0.89555,12800000.0
2007-05-01 05:20:00,0.89537,0.89538,0.89525,0.89533,12800000.0
2007-05-01 05:21:00,0.89522,0.8954,0.89522,0.8953,11200000.0
2007-05-01 05:22:00,0.89542,0.89558,0.89542,0.89558,12800000.0
2007-05-01 05:23:00,0.89552,0.8956,0.89549,0.8955,11200000.0
2007-05-01 05:24:00,0.89544,0.89544,0.89531,0.8954,12800000.0
2007-05-01 05:25:00,0.89547,0.89552,0.89543,0.89543,12800000.0
2007-05-01 05:26:00,0.89545,0.89552,0.89544,0.89549,11200000.0
2007-05-01 05:27:00,0.89547,0.89549,0.89514,0.89539,12800000.0
2007-05-01 05:28:00,0.89536,0.89542,0.89525,0.89528,13200000.0
2007-05-01 05:29:00,0.89515,0.89519,0.89501,0.89519,12800000.0
2007-05-01 05:30:00,0.89502,0.89503,0.89473,0.89494,12800000.0
2007-05-01 05:31:00,0.89524,0.89524,0.89502,0.89502,11200000.0
2007-05-01 05:32:00,0.8947,0.89489,0.8947,0.89486,11200000.0
2007-05-01 05:33:00,0.89487,0.895,0.89487,0.89492,12800000.0
2007-05-01 05:34:00,0.89487,0.89493,0.89487,0.89493,12800000.0
2007-05-01 05:35:00,0.89492,0.89492,0.89482,0.89484,11200000.0
2007-05-01 05:36:00,0.89483,0.89483,0.8948,0.8948,4800000.0
2007-05-01 05:37:00,0.89499,0.89499,0.89483,0.89491,9600000.0
2007-05-01 05:38:00,0.89486,0.89499,0.89486,0.89499,12800000.0
2007-05-01 05:39:00,0.89495,0.89495,0.89481,0.89481,9600000.0
2007-05-01 05:40:00,0.89474,0.89474,0.89458,0.89467,12800000.0
2007-05-01 05:41:00,0.89479,0.89485,0.89474,0.89483,14400000.0
2007-05-01 05:42:00,0.894,0.894,0.894,0.894,3200000.0
2007-05-01 05:43:00,0.89488,0.89488,0.89479,0.89479,11200000.0
2007-05-01 05:44:00,0.89465,0.89465,0.89442,0.89442,3200000.0
2007-05-01 05:45:00,0.89485,0.89496,0.89484,0.89494,11200000.0
2007-05-01 05:46:00,0.89497,0.8951,0.89497,0.8951,11200000.0
2007-05-01 05:47:00,0.89509,0.89513,0.895,0.895,12800000.0
2007-05-01 05:48:00,0.89506,0.89516,0.89506,0.89511,8000000.0
2007-05-01 05:49:00,0.89469,0.89483,0.89448,0.89448,17600000.0
2007-05-01 05:50:00,0.89496,0.89496,0.89465,0.89465,12800000.0
2007-05-01 05:51:00,0.89464,0.89466,0.89452,0.89452,14400000.0
2007-05-01 05:52:00,0.89442,0.89442,0.89436,0.89436,12800000.0
2007-05-01 05:53:00,0.89439,0.89457,0.89439,0.89454,7400000.0
2007-05-01 05:54:00,0.89434,0.8944,0.89428,0.8944,12800000.0
2007-05-01 05:55:00,0.89436,0.89438,0.89423,0.89435,11200000.0
2007-05-01 05:56:00,0.89426,0.89442,0.89426,0.89442,11200000.0
2007-05-01 05:57:00,0.89442,0.89443,0.89435,0.89435,11200000.0
2007-05-01 05:58:00,0.89439,0.89441,0.89429,0.89435,12800000.0
2007-05-01 05:59:00,0.89431,0.89431,0.89429,0.89429,3200000.0
2007-05-01 06:00:00,0.8943,0.89441,0.89425,0.89441,12800000.0
2007-05-01 06:01:00,0.89439,0.89447,0.89427,0.89432,11200000.0
2007-05-01 06:02:00,0.89418,0.89428,0.89418,0.89427,12800000.0
2007-05-01 06:03:00,0.89422,0.89422,0.89405,0.89407,8000000.0
2007-05-01 06:04:00,0.89416,0.89426,0.89416,0.89426,12800000.0
2007-05-01 06:05:00,0.89427,0.89427,0.89399,0.89399,11200000.0
2007-05-01 06:06:00,0.89396,0.89411,0.89396,0.89409,8000000.0
2007-05-01 06:07:00,0.894,0.894,0.89389,0.894,11200000.0
2007-05-01 06:08:00,0.89381,0.89385,0.8938,0.89381,17600000.0
2007-05-01 06:09:00,0.89328,0.8933,0.89315,0.89329,12600000.0
2007-05-01 06:10:00,0.89374,0.89383,0.89374,0.89383,12800000.0
2007-05-01 06:11:00,0.89377,0.89386,0.89377,0.89378,12800000.0
2007-05-01 06:12:00,0.89384,0.89384,0.89378,0.89379,12800000.0
2007-05-01 06:13:00,0.89386,0.89395,0.89386,0.89395,12800000.0
2007-05-01 06:14:00,0.89392,0.89392,0.89385,0.8939,8000000.0
2007-05-01 06:15:00,0.89386,0.89391,0.89383,0.89391,11200000.0
2007-05-01 06:16:00,0.89387,0.8939,0.89387,0.8939,9600000.0
2007-05-01 06:17:00,0.8938,0.89412,0.8938,0.89412,11200000.0
2007-05-01 06:18:00,0.89378,0.89386,0.8936,0.8936,11200000.0
2007-05-01 06:19:00,0.8941,0.89416,0.8941,0.89412,11200000.0
2007-05-01 06:20:00,0.89406,0.89413,0.89402,0.89413,14400000.0
2007-05-01 06:21:00,0.89327,0.89373,0.89327,0.89373,11200000.0
2007-05-01 06:22:00,0.89407,0.89418,0.89407,0.89409,16000000.0
2007-05-01 06:23:00,0.894,0.89421,0.894,0.89421,9600000.0
2007-05-01 06:24:00,0.89426,0.89426,0.89409,0.89417,12800000.0
2007-05-01 06:25:00,0.8942,0.89422,0.8942,0.89422,3200000.0
2007-05-01 06:26:00,0.89421,0.8944,0.89419,0.8944,16400000.0
2007-05-01 06:27:00,0.89451,0.89459,0.89446,0.89446,8000000.0
2007-05-01 06:28:00,0.89454,0.8946,0.89451,0.8946,15400000.0
2007-05-01 06:29:00,0.89461,0.89461,0.89445,0.89455,11200000.0
2007-05-01 06:30:00,0.89454,0.89454,0.89419,0.8945,11200000.0
2007-05-01 06:31:00,0.8945,0.89455,0.89441,0.89455,14400000.0
2007-05-01 06:33:00,0.89419,0.89419,0.89374,0.894,9600000.0
2007-05-01 06:34:00,0.89439,0.89444,0.89431,0.89431,12800000.0
2007-05-01 06:35:00,0.89427,0.89432,0.89419,0.89419,17600000.0
2007-05-01 06:36:00,0.89382,0.89382,0.89375,0.89379,11200000.0
2007-05-01 06:37:00,0.89429,0.89429,0.89427,0.89428,9600000.0
2007-05-01 06:38:00,0.89423,0.89433,0.89423,0.89433,6400000.0
2007-05-01 06:39:00,0.89439,0.89446,0.89429,0.89442,14400000.0
2007-05-01 06:40:00,0.89441,0.8945,0.89441,0.89448,9600000.0
2007-05-01 06:41:00,0.89447,0.89447,0.8944,0.89443,12800000.0
2007-05-01 06:42:00,0.89428,0.89436,0.89405,0.89431,11600000.0
2007-05-01 06:43:00,0.89431,0.89434,0.8943,0.89434,4800000.0
2007-05-01 06:44:00,0.89438,0.89457,0.89438,0.89455,12800000.0
2007-05-01 06:45:00,0.8947,0.89476,0.89462,0.89468,11200000.0
2007-05-01 06:46:00,0.89469,0.89477,0.89469,0.89471,8000000.0
2007-05-01 06:47:00,0.89494,0.89514,0.89494,0.89512,14400000.0
2007-05-01 06:48:00,0.89495,0.89496,0.89476,0.89485,17600000.0
2007-05-01 06:49:00,0.89493,0.89501,0.89491,0.89497,10600000.0
2007-05-01 06:50:00,0.89489,0.89498,0.89489,0.89491,16000000.0
2007-05-01 06:51:00,0.89492,0.89501,0.89492,0.89499,11200000.0
2007-05-01 06:52:00,0.8949,0.89501,0.89484,0.89499,13200000.0
2007-05-01 06:53:00,0.895,0.895,0.8948,0.8948,11200000.0
2007-05-01 06:54:00,0.89485,0.89485,0.89473,0.89473,12800000.0
2007-05-01 06:55:00,0.89477,0.89486,0.89477,0.89485,14200000.0
2007-05-01 06:56:00,0.89465,0.89502,0.89458,0.89502,11200000.0
2007-05-01 06:57:00,0.89497,0.89517,0.89497,0.89514,12600000.0
2007-05-01 06:58:00,0.89502,0.89515,0.89495,0.89515,12800000.0
2007-05-01 06:59:00,0.89507,0.89507,0.89472,0.89472,12800000.0
2007-05-01 07:00:00,0.89472,0.89479,0.89469,0.89469,8000000.0
2007-05-01 07:01:00,0.89467,0.8947,0.89457,0.89457,8000000.0
2007-05-01 07:02:00,0.89467,0.89485,0.89467,0.89482,11200000.0
2007-05-01 07:03:00,0.89478,0.89492,0.89478,0.89484,11200000.0
2007-05-01 07:04:00,0.89503,0.89503,0.89485,0.89485,11200000.0
2007-05-01 07:05:00,0.89504,0.89504,0.89496,0.89496,11200000.0
2007-05-01 07:06:00,0.89502,0.89512,0.89497,0.89501,12800000.0
2007-05-01 07:07:00,0.89512,0.8952,0.89512,0.89516,11200000.0
2007-05-01 07:08:00,0.89513,0.89518,0.8951,0.89515,12800000.0
2007-05-01 07:09:00,0.89525,0.89525,0.89515,0.89518,12800000.0
2007-05-01 07:10:00,0.89511,0.89518,0.89509,0.89516,14400000.0
2007-05-01 07:11:00,0.89485,0.89492,0.89466,0.89487,16000000.0
2007-05-01 07:12:00,0.89515,0.89534,0.89514,0.89526,16000000.0
2007-05-01 07:13:00,0.89534,0.89539,0.89506,0.89506,11200000.0
2007-05-01 07:14:00,0.89519,0.89519,0.89506,0.89506,11200000.0
2007-05-01 07:15:00,0.89509,0.89509,0.89486,0.89486,12800000.0
2007-05-01 07:16:00,0.89494,0.89503,0.89494,0.89496,12800000.0
2007-05-01 07:17:00,0.89518,0.89521,0.89509,0.89509,14400000.0
2007-05-01 07:18:00,0.89514,0.89522,0.89512,0.89522,12800000.0
2007-05-01 07:19:00,0.89502,0.8951,0.89499,0.89501,11200000.0
2007-05-01 07:20:00,0.895,0.89517,0.895,0.89517,11200000.0
2007-05-01 07:21:00,0.89504,0.89507,0.89494,0.89496,12800000.0
2007-05-01 07:22:00,0.89506,0.89543,0.89506,0.89543,12800000.0
2007-05-01 07:23:00,0.89567,0.89572,0.89557,0.89565,11200000.0
2007-05-01 07:24:00,0.89563,0.89569,0.89561,0.89567,9600000.0
2007-05-01 07:25:00,0.89581,0.89582,0.8957,0.89575,12800000.0
2007-05-01 07:26:00,0.89577,0.89589,0.89577,0.89589,12800000.0
2007-05-01 07:27:00,0.89526,0.89544,0.89484,0.89542,16000000.0
2007-05-01 07:28:00,0.89571,0.89587,0.89571,0.89587,8000000.0
2007-05-01 07:29:00,0.89547,0.89564,0.89534,0.89564,12800000.0
2007-05-01 07:30:00,0.89586,0.89594,0.89584,0.89594,12800000.0
2007-05-01 07:31:00,0.89587,0.89593,0.89586,0.89586,12800000.0
2007-05-01 07:32:00,0.89564,0.89566,0.89564,0.89566,3200000.0
2007-05-01 07:33:00,0.89574,0.89574,0.89542,0.89542,6400000.0
2007-05-01 07:34:00,0.89584,0.89594,0.89584,0.89594,6400000.0
2007-05-01 07:35:00,0.89578,0.89589,0.89573,0.89573,12800000.0
2007-05-01 07:36:00,0.8958,0.89587,0.8958,0.89587,12800000.0
2007-05-01 07:37:00,0.89557,0.89561,0.8952,0.89561,17600000.0
2007-05-01 07:38:00,0.89602,0.89602,0.89579,0.89579,11200000.0
2007-05-01 07:39:00,0.8958,0.89582,0.89573,0.89573,11200000.0
2007-05-01 07:40:00,0.89583,0.8959,0.89578,0.89578,18000000.0
2007-05-01 07:41:00,0.89587,0.89601,0.89587,0.89595,12800000.0
2007-05-01 07:42:00,0.89606,0.89615,0.89593,0.8961,17600000.0
2007-05-01 07:43:00,0.8961,0.89612,0.8961,0.89612,3200000.0
2007-05-01 07:44:00,0.89563,0.89579,0.8954,0.8954,12800000.0
2007-05-01 07:45:00,0.89596,0.89598,0.89578,0.89586,13200000.0
2007-05-01 07:46:00,0.8959,0.896,0.89576,0.89585,12800000.0
2007-05-01 07:47:00,0.89579,0.8958,0.89566,0.89574,17600000.0
2007-05-01 07:48:00,0.89578,0.89578,0.89564,0.89568,8000000.0
2007-05-01 07:49:00,0.89565,0.89565,0.89539,0.89539,6400000.0
2007-05-01 07:50:00,0.89546,0.89567,0.89546,0.89565,12800000.0
2007-05-01 07:51:00,0.89548,0.89559,0.89548,0.89559,8000000.0
2007-05-01 07:52:00,0.89554,0.89558,0.89551,0.89552,9000000.0
2007-05-01 07:53:00,0.89546,0.89556,0.89517,0.89517,13200000.0
2007-05-01 07:54:00,0.89502,0.89534,0.89502,0.89509,14400000.0
2007-05-01 07:55:00,0.89518,0.89535,0.89496,0.89522,11200000.0
2007-05-01 07:56:00,0.89504,0.89513,0.895,0.89509,11200000.0
2007-05-01 07:57:00,0.89521,0.89522,0.89514,0.89519,17600000.0
2007-05-01 07:58:00,0.89526,0.8953,0.89522,0.8953,17600000.0
2007-05-01 07:59:00,0.89514,0.89528,0.89514,0.89515,12800000.0
2007-05-01 08:00:00,0.8951,0.8951,0.89498,0.89502,14400000.0
2007-05-01 08:01:00,0.89488,0.89489,0.89467,0.89489,12800000.0
2007-05-01 08:02:00,0.89477,0.89481,0.89431,0.89431,12800000.0
2007-05-01 08:03:00,0.89472,0.89492,0.89472,0.89492,9600000.0
2007-05-01 08:04:00,0.89511,0.89544,0.89511,0.89544,17600000.0
2007-05-01 08:05:00,0.89538,0.8955,0.89533,0.8955,17600000.0
2007-05-01 08:06:00,0.89554,0.89554,0.89548,0.89548,3200000.0
2007-05-01 08:07:00,0.89544,0.89553,0.89537,0.89553,16000000.0
2007-05-01 08:08:00,0.89574,0.89593,0.89574,0.89587,14400000.0
2007-05-01 08:09:00,0.89567,0.89576,0.89545,0.89569,12800000.0
2007-05-01 08:10:00,0.89574,0.89574,0.89549,0.8955,17600000.0
2007-05-01 08:11:00,0.89549,0.89552,0.89536,0.89546,11200000.0
2007-05-01 08:12:00,0.89466,0.89526,0.89466,0.89488,16000000.0
2007-05-01 08:13:00,0.89533,0.89557,0.89533,0.89557,14400000.0
2007-05-01 08:14:00,0.89577,0.89598,0.89577,0.89583,11200000.0
2007-05-01 08:15:00,0.89579,0.89587,0.89574,0.89576,12800000.0
2007-05-01 08:16:00,0.89571,0.89572,0.89556,0.89558,12800000.0
2007-05-01 08:17:00,0.89532,0.89532,0.89507,0.89521,11200000.0
2007-05-01 08:18:00,0.89554,0.8956,0.89554,0.89555,12800000.0
2007-05-01 08:19:00,0.89576,0.89577,0.89576,0.89577,3200000.0
2007-05-01 08:20:00,0.89602,0.89613,0.89602,0.89609,11200000.0
2007-05-01 08:21:00,0.896,0.89605,0.89593,0.89598,11200000.0
2007-05-01 08:22:00,0.89599,0.89599,0.89586,0.89591,13200000.0
2007-05-01 08:23:00,0.89592,0.89616,0.89587,0.89616,18000000.0
2007-05-01 08:24:00,0.89623,0.89635,0.89623,0.89626,8000000.0
2007-05-01 08:25:00,0.89625,0.89627,0.89607,0.89607,14400000.0
2007-05-01 08:26:00,0.89592,0.89611,0.89592,0.89611,16000000.0
2007-05-01 08:27:00,0.8962,0.89631,0.8962,0.89627,8000000.0
2007-05-01 08:28:00,0.89619,0.89643,0.89619,0.89643,11200000.0
2007-05-01 08:29:00,0.89656,0.89656,0.89617,0.89639,12800000.0
2007-05-01 08:30:00,0.89658,0.89673,0.89658,0.89673,8400000.0
2007-05-01 08:31:00,0.8967,0.89678,0.89664,0.89671,11200000.0
2007-05-01 08:32:00,0.89646,0.89648,0.89641,0.89642,11200000.0
2007-05-01 08:33:00,0.89654,0.89657,0.89615,0.89635,12800000.0
2007-05-01 08:34:00,0.89658,0.89658,0.89624,0.89624,8000000.0
2007-05-01 08:35:00,0.89663,0.8968,0.89663,0.8968,11200000.0
2007-05-01 08:36:00,0.8967,0.8967,0.89655,0.89655,11200000.0
2007-05-01 08:37:00,0.8965,0.89656,0.89638,0.89639,12800000.0
2007-05-01 08:38:00,0.8964,0.8964,0.89624,0.89636,11200000.0
2007-05-01 08:39:00,0.89638,0.89648,0.89623,0.89644,11200000.0
2007-05-01 08:40:00,0.8965,0.89664,0.8965,0.89664,11200000.0
2007-05-01 08:41:00,0.89679,0.89684,0.89675,0.89682,11200000.0
2007-05-01 08:42:00,0.89666,0.89666,0.89567,0.89631,12800000.0
2007-05-01 08:43:00,0.8964,0.89646,0.89625,0.89625,11200000.0
2007-05-01 08:44:00,0.89628,0.89634,0.89628,0.89628,10600000.0
2007-05-01 08:45:00,0.89611,0.89614,0.89598,0.89598,11200000.0
2007-05-01 08:46:00,0.89603,0.89618,0.89601,0.89615,10600000.0
2007-05-01 08:47:00,0.89618,0.89621,0.89609,0.89609,14400000.0
2007-05-01 08:48:00,0.89617,0.89623,0.89616,0.89623,12800000.0
2007-05-01 08:49:00,0.89606,0.8962,0.89602,0.89602,14400000.0
2007-05-01 08:50:00,0.89583,0.89583,0.89533,0.89533,12800000.0
2007-05-01 08:51:00,0.89557,0.89557,0.8954,0.8955,11600000.0
2007-05-01 08:52:00,0.89528,0.89536,0.89528,0.8953,18000000.0
2007-05-01 08:53:00,0.8953,0.89537,0.89524,0.89524,14400000.0
2007-05-01 08:54:00,0.89536,0.89556,0.89536,0.89556,11200000.0
2007-05-01 08:55:00,0.8953,0.8953,0.89496,0.89514,14400000.0
2007-05-01 08:56:00,0.89551,0.89564,0.89551,0.89558,14400000.0
2007-05-01 08:57:00,0.89528,0.89532,0.89519,0.89519,11200000.0
2007-05-01 08:58:00,0.89532,0.89537,0.8952,0.89521,11200000.0
2007-05-01 08:59:00,0.89514,0.89516,0.89507,0.89516,16000000.0
2007-05-01 09:00:00,0.89511,0.89543,0.89511,0.89535,12800000.0
2007-05-01 09:01:00,0.89541,0.89566,0.89532,0.89566,12800000.0
2007-05-01 09:02:00,0.89551,0.89551,0.89498,0.89498,16000000.0
2007-05-01 09:03:00,0.89513,0.89532,0.89513,0.89528,11200000.0
2007-05-01 09:04:00,0.89546,0.89546,0.89515,0.89515,11200000.0
2007-05-01 09:05:00,0.89536,0.89574,0.89536,0.89574,17600000.0
2007-05-01 09:06:00,0.89552,0.89564,0.89539,0.89564,17600000.0
2007-05-01 09:07:00,0.89554,0.89565,0.89553,0.89565,9600000.0
2007-05-01 09:08:00,0.89565,0.89587,0.89565,0.89587,14400000.0
2007-05-01 09:09:00,0.89541,0.89558,0.89518,0.89558,17600000.0
2007-05-01 09:10:00,0.89592,0.89596,0.89573,0.89596,12800000.0
2007-05-01 09:11:00,0.89603,0.89603,0.89589,0.89593,11200000.0
2007-05-01 09:12:00,0.89596,0.89596,0.89583,0.89583,9600000.0
2007-05-01 09:13:00,0.89591,0.89599,0.89591,0.89597,9600000.0
2007-05-01 09:14:00,0.89584,0.89584,0.89563,0.89563,12800000.0
2007-05-01 09:15:00,0.89487,0.89552,0.89487,0.89552,16000000.0
2007-05-01 09:16:00,0.89562,0.89574,0.89562,0.89574,12800000.0
2007-05-01 09:17:00,0.89575,0.89575,0.89561,0.89564,17600000.0
2007-05-01 09:18:00,0.89575,0.89575,0.89565,0.89575,12800000.0
2007-05-01 09:19:00,0.89609,0.89631,0.89609,0.8961,12200000.0
2007-05-01 09:20:00,0.89597,0.89601,0.89582,0.89596,11200000.0
2007-05-01 09:21:00,0.89611,0.89612,0.89591,0.89591,8000000.0
2007-05-01 09:22:00,0.8959,0.89602,0.8959,0.89602,11200000.0
2007-05-01 09:23:00,0.89614,0.8962,0.89598,0.89602,18000000.0
2007-05-01 09:24:00,0.89595,0.89595,0.89581,0.89585,11200000.0
2007-05-01 09:25:00,0.89593,0.89624,0.89593,0.89624,17600000.0
2007-05-01 09:26:00,0.89636,0.89639,0.8963,0.89638,11200000.0
2007-05-01 09:27:00,0.89639,0.89639,0.89621,0.89621,11200000.0
2007-05-01 09:28:00,0.89633,0.8965,0.89633,0.89648,16000000.0
2007-05-01 09:29:00,0.89647,0.89671,0.8964,0.89671,12800000.0
2007-05-01 09:30:00,0.897,0.89701,0.89668,0.89701,12800000.0
2007-05-01 09:31:00,0.89688,0.89714,0.89612,0.89612,12800000.0
2007-05-01 09:32:00,0.89689,0.89695,0.89679,0.89679,14400000.0
2007-05-01 09:33:00,0.89663,0.89713,0.89663,0.89713,9600000.0
2007-05-01 09:34:00,0.89714,0.89714,0.89678,0.89707,17600000.0
2007-05-01 09:35:00,0.8972,0.8972,0.89699,0.89699,10600000.0
2007-05-01 09:36:00,0.89683,0.89683,0.89665,0.89665,12800000.0
2007-05-01 09:37:00,0.89646,0.89658,0.89646,0.8965,11200000.0
2007-05-01 09:38:00,0.89641,0.89645,0.89624,0.89624,12800000.0
2007-05-01 09:39:00,0.89627,0.89646,0.89624,0.89646,17600000.0
2007-05-01 09:40:00,0.89653,0.89653,0.89635,0.89637,11200000.0
2007-05-01 09:41:00,0.89624,0.89627,0.89614,0.89614,11600000.0
2007-05-01 09:42:00,0.89607,0.89618,0.89596,0.89596,16000000.0
2007-05-01 09:43:00,0.89594,0.89594,0.89585,0.89593,14400000.0
2007-05-01 09:44:00,0.89591,0.89606,0.89586,0.89604,11200000.0
2007-05-01 09:45:00,0.89615,0.89615,0.89601,0.89601,8000000.0
2007-05-01 09:46:00,0.89599,0.89607,0.89593,0.89593,12800000.0
2007-05-01 09:47:00,0.89583,0.89583,0.89572,0.89572,11200000.0
2007-05-01 09:48:00,0.89556,0.89584,0.89556,0.89582,12800000.0
2007-05-01 09:49:00,0.89582,0.89587,0.89576,0.89586,11200000.0
2007-05-01 09:50:00,0.89587,0.89587,0.89569,0.89574,12800000.0
2007-05-01 09:51:00,0.89578,0.89582,0.89574,0.89582,14400000.0
2007-05-01 09:52:00,0.89577,0.89588,0.89577,0.89585,11200000.0
2007-05-01 09:53:00,0.89588,0.8959,0.89581,0.89586,11600000.0
2007-05-01 09:54:00,0.89583,0.89595,0.89581,0.89591,17600000.0
2007-05-01 09:55:00,0.89553,0.89597,0.89553,0.89581,12800000.0
2007-05-01 09:56:00,0.89609,0.89619,0.89609,0.89612,12600000.0
2007-05-01 09:57:00,0.89612,0.89612,0.89583,0.89605,16000000.0
2007-05-01 09:58:00,0.89601,0.89605,0.89599,0.89599,8000000.0
2007-05-01 09:59:00,0.89593,0.89597,0.89566,0.89596,11200000.0
2007-05-01 10:00:00,0.89606,0.89621,0.89599,0.89621,9600000.0
2007-05-01 10:01:00,0.89633,0.89636,0.89628,0.89629,11200000.0
2007-05-01 10:02:00,0.89607,0.89619,0.89568,0.89571,11200000.0
2007-05-01 10:03:00,0.89631,0.89644,0.89625,0.89625,17600000.0
2007-05-01 10:04:00,0.89608,0.89615,0.896,0.8961,11200000.0
2007-05-01 10:05:00,0.89584,0.89584,0.89554,0.89574,16000000.0
2007-05-01 10:06:00,0.89562,0.89572,0.89562,0.89572,11200000.0
2007-05-01 10:07:00,0.89572,0.89591,0.89572,0.89591,12800000.0
2007-05-01 10:08:00,0.89583,0.89583,0.89575,0.89575,11200000.0
2007-05-01 10:09:00,0.89582,0.89585,0.89577,0.89585,13200000.0
2007-05-01 10:10:00,0.89581,0.89581,0.89566,0.89566,12800000.0
2007-05-01 10:11:00,0.89577,0.89601,0.89577,0.89596,17600000.0
2007-05-01 10:12:00,0.89601,0.89611,0.89598,0.89611,11600000.0
2007-05-01 10:13:00,0.89622,0.89622,0.89581,0.89581,14400000.0
2007-05-01 10:14:00,0.89574,0.89594,0.89574,0.89586,14400000.0
2007-05-01 10:15:00,0.89588,0.89616,0.89588,0.89616,16000000.0
2007-05-01 10:16:00,0.89567,0.89618,0.89513,0.89618,12800000.0
2007-05-01 10:17:00,0.89618,0.89618,0.89608,0.89615,12800000.0
2007-05-01 10:18:00,0.89621,0.8965,0.89621,0.8965,12800000.0
2007-05-01 10:19:00,0.89651,0.89678,0.89651,0.89668,12800000.0
2007-05-01 10:20:00,0.8967,0.89672,0.89653,0.8966,11200000.0
2007-05-01 10:21:00,0.89651,0.89664,0.89651,0.89664,18000000.0
2007-05-01 10:22:00,0.89665,0.89665,0.89648,0.89649,12800000.0
2007-05-01 10:23:00,0.89641,0.89651,0.89635,0.89651,11200000.0
2007-05-01 10:24:00,0.89657,0.89665,0.89652,0.89652,11200000.0
2007-05-01 10:25:00,0.89666,0.89671,0.89658,0.89662,12800000.0
2007-05-01 10:26:00,0.89646,0.89652,0.89646,0.89648,11600000.0
2007-05-01 10:27:00,0.89641,0.89647,0.89634,0.89638,13800000.0
2007-05-01 10:28:00,0.89641,0.89652,0.89635,0.89652,17600000.0
2007-05-01 10:29:00,0.89657,0.89675,0.89657,0.89675,12800000.0
2007-05-01 10:30:00,0.89658,0.89677,0.89658,0.89669,11200000.0
2007-05-01 10:31:00,0.89672,0.89676,0.89655,0.89662,11200000.0
2007-05-01 10:32:00,0.89653,0.89664,0.89642,0.89656,12800000.0
2007-05-01 10:33:00,0.89582,0.89637,0.89582,0.89632,12800000.0
2007-05-01 10:34:00,0.89656,0.89664,0.89656,0.89664,11200000.0
2007-05-01 10:35:00,0.89637,0.89644,0.89603,0.89614,17600000.0
2007-05-01 10:36:00,0.89649,0.89655,0.89633,0.89653,12800000.0
2007-05-01 10:37:00,0.89651,0.89655,0.8965,0.89654,11200000.0
2007-05-01 10:38:00,0.89649,0.89649,0.89618,0.89618,11200000.0
2007-05-01 10:39:00,0.89622,0.89623,0.89605,0.89605,8000000.0
2007-05-01 10:40:00,0.89582,0.89582,0.89547,0.8955,12800000.0
2007-05-01 10:41:00,0.89537,0.89552,0.89531,0.89552,14400000.0
2007-05-01 10:42:00,0.89556,0.8956,0.89548,0.89558,14400000.0
2007-05-01 10:43:00,0.89556,0.89562,0.89556,0.89557,11200000.0
2007-05-01 10:44:00,0.89505,0.8953,0.89497,0.8953,14400000.0
2007-05-01 10:45:00,0.89504,0.8952,0.89485,0.8952,11200000.0
2007-05-01 10:46:00,0.89528,0.89528,0.89492,0.89522,13200000.0
2007-05-01 10:47:00,0.89551,0.89559,0.89551,0.89555,12800000.0
2007-05-01 10:48:00,0.89547,0.89572,0.89547,0.89571,12800000.0
2007-05-01 10:49:00,0.89569,0.89573,0.89563,0.89563,16000000.0
2007-05-01 10:50:00,0.8956,0.8956,0.89542,0.89542,12800000.0
2007-05-01 10:51:00,0.89551,0.89577,0.89551,0.89576,12800000.0
2007-05-01 10:52:00,0.8959,0.89638,0.8959,0.89638,12800000.0
2007-05-01 10:53:00,0.89555,0.89615,0.89555,0.89582,11200000.0
2007-05-01 10:54:00,0.89664,0.8967,0.89657,0.89664,13200000.0
2007-05-01 10:55:00,0.89625,0.89658,0.89607,0.89658,13200000.0
2007-05-01 10:56:00,0.89638,0.89638,0.89616,0.89623,14400000.0
2007-05-01 10:57:00,0.89629,0.89644,0.89621,0.89636,11200000.0
2007-05-01 10:58:00,0.89643,0.89643,0.89633,0.89635,11200000.0
2007-05-01 10:59:00,0.89643,0.89648,0.89638,0.89643,18000000.0
2007-05-01 11:00:00,0.8962,0.8962,0.8959,0.89607,14400000.0
2007-05-01 11:01:00,0.89645,0.89645,0.89637,0.89639,16000000.0
2007-05-01 11:02:00,0.896,0.89633,0.89597,0.89623,11200000.0
2007-05-01 11:03:00,0.89637,0.8964,0.89629,0.89629,11200000.0
2007-05-01 11:04:00,0.89568,0.89586,0.89565,0.89565,12800000.0
2007-05-01 11:05:00,0.89625,0.89626,0.89619,0.89619,11200000.0
2007-05-01 11:06:00,0.89623,0.89627,0.89621,0.89621,11200000.0
2007-05-01 11:07:00,0.89557,0.89584,0.89557,0.89584,12800000.0
2007-05-01 11:08:00,0.89618,0.89618,0.89593,0.89593,11200000.0
2007-05-01 11:09:00,0.89611,0.8962,0.89607,0.89611,11200000.0
2007-05-01 11:10:00,0.89616,0.89616,0.89607,0.89611,17600000.0
2007-05-01 11:11:00,0.89601,0.89601,0.89588,0.89595,17600000.0
2007-05-01 11:12:00,0.89591,0.89599,0.89586,0.89597,17600000.0
2007-05-01 11:13:00,0.89556,0.89566,0.89545,0.89545,10600000.0
2007-05-01 11:14:00,0.89575,0.89575,0.89533,0.89558,12800000.0
2007-05-01 11:15:00,0.89591,0.89598,0.89585,0.89594,12800000.0
2007-05-01 11:16:00,0.89605,0.89612,0.89603,0.89612,16400000.0
2007-05-01 11:17:00,0.89602,0.89605,0.89596,0.89596,12800000.0
2007-05-01 11:18:00,0.89582,0.89594,0.89577,0.89594,14400000.0
2007-05-01 11:19:00,0.89591,0.89596,0.89569,0.89596,14400000.0
2007-05-01 11:20:00,0.89592,0.89604,0.89592,0.89601,10600000.0
2007-05-01 11:21:00,0.89611,0.89619,0.89608,0.8961,12800000.0
2007-05-01 11:22:00,0.89618,0.89618,0.89542,0.89605,17000000.0
2007-05-01 11:23:00,0.89605,0.89613,0.89602,0.89602,17600000.0
2007-05-01 11:24:00,0.89587,0.89591,0.89585,0.89586,12800000.0
2007-05-01 11:25:00,0.8957,0.89572,0.89562,0.89572,11200000.0
2007-05-01 11:26:00,0.89573,0.89578,0.89573,0.89575,11200000.0
2007-05-01 11:27:00,0.8955,0.8955,0.89515,0.89541,12800000.0
2007-05-01 11:28:00,0.89578,0.89593,0.89575,0.89593,14400000.0
2007-05-01 11:29:00,0.89581,0.8959,0.8958,0.8959,12800000.0
2007-05-01 11:30:00,0.89592,0.89592,0.89582,0.8959,11000000.0
2007-05-01 11:31:00,0.89592,0.89618,0.89591,0.89615,17600000.0
2007-05-01 11:32:00,0.89616,0.8963,0.89616,0.89621,11200000.0
2007-05-01 11:33:00,0.89622,0.89623,0.89612,0.89622,17600000.0
2007-05-01 11:34:00,0.89624,0.89627,0.89617,0.89619,12800000.0
2007-05-01 11:35:00,0.89611,0.89615,0.89606,0.89606,17600000.0
2007-05-01 11:36:00,0.89606,0.8961,0.89603,0.8961,10600000.0
2007-05-01 11:37:00,0.89576,0.89595,0.89553,0.89595,12800000.0
2007-05-01 11:38:00,0.89602,0.89613,0.89602,0.89609,11200000.0
2007-05-01 11:39:00,0.89611,0.89615,0.89607,0.89615,16000000.0
2007-05-01 11:40:00,0.8961,0.8961,0.89591,0.89599,12800000.0
2007-05-01 11:41:00,0.896,0.896,0.89593,0.89593,11200000.0
2007-05-01 11:42:00,0.89589,0.89594,0.89575,0.89575,11200000.0
2007-05-01 11:43:00,0.89507,0.89559,0.89445,0.89555,12800000.0
2007-05-01 11:44:00,0.89571,0.89577,0.89567,0.89577,14400000.0
2007-05-01 11:45:00,0.89581,0.89581,0.89565,0.89565,11600000.0
2007-05-01 11:46:00,0.89571,0.89581,0.89571,0.89572,14400000.0
2007-05-01 11:47:00,0.89597,0.89598,0.89584,0.89584,14200000.0
2007-05-01 11:48:00,0.89585,0.89585,0.89567,0.89572,14400000.0
2007-05-01 11:49:00,0.89526,0.89526,0.89497,0.89497,14400000.0
2007-05-01 11:50:00,0.89499,0.89514,0.89496,0.89514,12800000.0
2007-05-01 11:51:00,0.89508,0.89514,0.89498,0.89514,17600000.0
2007-05-01 11:52:00,0.89516,0.89526,0.89512,0.89514,12800000.0
2007-05-01 11:53:00,0.8953,0.8953,0.89522,0.89526,16000000.0
2007-05-01 11:54:00,0.8945,0.8945,0.89445,0.8945,12800000.0
2007-05-01 11:55:00,0.8946,0.89483,0.8946,0.89483,14400000.0
2007-05-01 11:56:00,0.89496,0.89502,0.8939,0.8949,12800000.0
2007-05-01 11:57:00,0.89532,0.89539,0.89524,0.89535,11200000.0
2007-05-01 11:58:00,0.89531,0.89536,0.89521,0.89529,17600000.0
2007-05-01 11:59:00,0.89519,0.89542,0.89516,0.89542,11200000.0
2007-05-01 12:00:00,0.89538,0.89543,0.8953,0.89543,17600000.0
2007-05-01 12:01:00,0.89542,0.89542,0.89528,0.89528,12800000.0
2007-05-01 12:02:00,0.89501,0.89511,0.89479,0.89483,12800000.0
2007-05-01 12:03:00,0.89523,0.89523,0.89453,0.89492,16400000.0
2007-05-01 12:04:00,0.89544,0.89544,0.89536,0.89544,11200000.0
2007-05-01 12:05:00,0.89535,0.89547,0.89535,0.8954,12800000.0
2007-05-01 12:06:00,0.89529,0.89529,0.89513,0.89521,16000000.0
2007-05-01 12:07:00,0.89523,0.89533,0.89521,0.89533,12800000.0
2007-05-01 12:08:00,0.89524,0.89533,0.89524,0.89526,16400000.0
2007-05-01 12:09:00,0.89516,0.89528,0.89515,0.89524,12800000.0
2007-05-01 12:10:00,0.89519,0.89523,0.89512,0.89519,15400000.0
2007-05-01 12:11:00,0.89527,0.89534,0.89514,0.8953,17600000.0
2007-05-01 12:12:00,0.89465,0.89496,0.89458,0.89468,11200000.0
2007-05-01 12:13:00,0.89485,0.89516,0.89485,0.89516,17000000.0
2007-05-01 12:14:00,0.89504,0.89508,0.89469,0.89469,16000000.0
2007-05-01 12:15:00,0.89518,0.89522,0.89512,0.89512,12800000.0
2007-05-01 12:16:00,0.89508,0.89513,0.895,0.89513,16000000.0
2007-05-01 12:17:00,0.89511,0.89512,0.89502,0.89512,12800000.0
2007-05-01 12:18:00,0.89514,0.89514,0.89506,0.89511,12800000.0
2007-05-01 12:19:00,0.89514,0.89514,0.89506,0.8951,12800000.0
2007-05-01 12:20:00,0.89501,0.89504,0.8949,0.89502,13800000.0
2007-05-01 12:21:00,0.89511,0.89524,0.89511,0.89523,11200000.0
2007-05-01 12:22:00,0.89531,0.89535,0.895,0.89508,17600000.0
2007-05-01 12:23:00,0.89532,0.89542,0.89532,0.89542,12800000.0
2007-05-01 12:24:00,0.89557,0.8957,0.89556,0.8957,11200000.0
2007-05-01 12:25:00,0.89586,0.89586,0.89585,0.89585,3200000.0
2007-05-01 12:26:00,0.89595,0.89605,0.89594,0.89598,11200000.0
2007-05-01 12:27:00,0.89602,0.89602,0.89586,0.89592,11200000.0
2007-05-01 12:28:00,0.89587,0.89612,0.89575,0.89604,12800000.0
2007-05-01 12:29:00,0.89607,0.8962,0.89603,0.8962,12800000.0
2007-05-01 12:30:00,0.89619,0.89626,0.89613,0.89613,12800000.0
2007-05-01 12:31:00,0.89591,0.89594,0.89587,0.89589,12800000.0
2007-05-01 12:32:00,0.89586,0.89586,0.89571,0.89571,12800000.0
2007-05-01 12:33:00,0.89555,0.89555,0.89546,0.89552,9600000.0
2007-05-01 12:34:00,0.89553,0.89559,0.89518,0.89559,17600000.0
2007-05-01 12:35:00,0.89566,0.89568,0.89565,0.89567,16000000.0
2007-05-01 12:36:00,0.89551,0.89556,0.89522,0.89528,17600000.0
2007-05-01 12:37:00,0.89545,0.89545,0.89523,0.89536,15400000.0
2007-05-01 12:38:00,0.89558,0.89564,0.89544,0.89564,12800000.0
2007-05-01 12:39:00,0.89531,0.89531,0.89505,0.89512,12800000.0
2007-05-01 12:40:00,0.8951,0.8951,0.89507,0.8951,14400000.0
2007-05-01 12:41:00,0.89568,0.89568,0.89552,0.89552,12800000.0
2007-05-01 12:42:00,0.89558,0.89558,0.89547,0.89554,11200000.0
2007-05-01 12:43:00,0.89552,0.89563,0.89552,0.89556,12800000.0
2007-05-01 12:44:00,0.89546,0.89565,0.89541,0.89565,12800000.0
2007-05-01 12:45:00,0.89567,0.89573,0.8956,0.89569,10000000.0
2007-05-01 12:46:00,0.89585,0.89601,0.89585,0.89601,11200000.0
2007-05-01 12:47:00,0.89608,0.89611,0.89589,0.89608,10000000.0
2007-05-01 12:48:00,0.89616,0.89618,0.89611,0.89611,8000000.0
2007-05-01 12:49:00,0.89578,0.89598,0.89572,0.89585,12800000.0
2007-05-01 12:50:00,0.89575,0.89578,0.89565,0.89578,17000000.0
2007-05-01 12:51:00,0.89598,0.89598,0.89567,0.89567,12800000.0
2007-05-01 12:52:00,0.89549,0.89549,0.89537,0.89537,13600000.0
2007-05-01 12:53:00,0.89527,0.89566,0.89484,0.89566,17000000.0
2007-05-01 12:54:00,0.89565,0.89577,0.89565,0.89574,11200000.0
2007-05-01 12:55:00,0.8957,0.8958,0.8957,0.89574,6400000.0
2007-05-01 12:56:00,0.89595,0.89608,0.89595,0.89599,12800000.0
2007-05-01 12:57:00,0.89602,0.89637,0.89522,0.89637,16000000.0
2007-05-01 12:58:00,0.89639,0.89659,0.89639,0.89659,10600000.0
2007-05-01 12:59:00,0.89671,0.89694,0.89662,0.89694,11200000.0
2007-05-01 13:00:00,0.89698,0.89702,0.89694,0.89695,8000000.0
2007-05-01 13:01:00,0.8969,0.8969,0.89677,0.89678,11600000.0
2007-05-01 13:02:00,0.89669,0.89684,0.89669,0.89679,16000000.0
2007-05-01 13:03:00,0.89682,0.89701,0.89682,0.89701,12800000.0
2007-05-01 13:04:00,0.89703,0.89703,0.89689,0.89695,11200000.0
2007-05-01 13:05:00,0.89683,0.8969,0.89669,0.89669,12800000.0
2007-05-01 13:06:00,0.89681,0.89692,0.89681,0.89687,15400000.0
2007-05-01 13:07:00,0.89684,0.89684,0.89671,0.89671,11200000.0
2007-05-01 13:08:00,0.89652,0.89677,0.89639,0.89666,14400000.0
2007-05-01 13:09:00,0.89682,0.89693,0.89679,0.89691,12800000.0
2007-05-01 13:10:00,0.89692,0.897,0.89689,0.897,11200000.0
2007-05-01 13:11:00,0.89719,0.89728,0.89701,0.89714,10600000.0
2007-05-01 13:12:00,0.89702,0.89716,0.89697,0.89716,12800000.0
2007-05-01 13:13:00,0.89727,0.89733,0.89708,0.89714,11200000.0
2007-05-01 13:14:00,0.89691,0.89691,0.89673,0.89681,11200000.0
2007-05-01 13:15:00,0.89672,0.89688,0.89672,0.89681,12800000.0
2007-05-01 13:16:00,0.8968,0.8968,0.89663,0.89664,12800000.0
2007-05-01 13:17:00,0.89687,0.89699,0.89677,0.89693,12800000.0
2007-05-01 13:18:00,0.89711,0.89716,0.89709,0.89713,11200000.0
2007-05-01 13:19:00,0.89713,0.89727,0.89713,0.89721,12800000.0
2007-05-01 13:20:00,0.89729,0.89741,0.89729,0.89741,14400000.0
2007-05-01 13:21:00,0.8973,0.8973,0.8972,0.89722,12800000.0
2007-05-01 13:22:00,0.89724,0.89728,0.8972,0.89723,8000000.0
2007-05-01 13:23:00,0.89723,0.8975,0.89723,0.8975,14400000.0
2007-05-01 13:24:00,0.8976,0.8976,0.89746,0.89754,16000000.0
2007-05-01 13:25:00,0.89745,0.89745,0.89732,0.89737,16000000.0
2007-05-01 13:26:00,0.89723,0.89731,0.8971,0.8971,14400000.0
2007-05-01 13:27:00,0.89727,0.89736,0.89725,0.89733,12800000.0
2007-05-01 13:28:00,0.89727,0.89745,0.89727,0.89745,11200000.0
2007-05-01 13:29:00,0.89707,0.89707,0.89694,0.89696,11200000.0
2007-05-01 13:30:00,0.89738,0.89746,0.89738,0.89743,19600000.0
2007-05-01 13:31:00,0.8975,0.89764,0.89749,0.89764,14400000.0
2007-05-01 13:32:00,0.89749,0.89749,0.8974,0.8974,14400000.0
2007-05-01 13:33:00,0.89734,0.89739,0.89733,0.89739,22400000.0
2007-05-01 13:34:00,0.89742,0.89749,0.8974,0.8974,33600000.0
2007-05-01 13:35:00,0.8974,0.8974,0.89735,0.89737,27200000.0
2007-05-01 13:36:00,0.89736,0.89736,0.89722,0.89722,28800000.0
2007-05-01 13:37:00,0.89717,0.89722,0.89711,0.89711,14400000.0
2007-05-01 13:38:00,0.8971,0.8971,0.89694,0.89701,33600000.0
2007-05-01 13:39:00,0.89636,0.89681,0.89636,0.89681,20600000.0
2007-05-01 13:40:00,0.89705,0.89707,0.89696,0.89704,12800000.0
2007-05-01 13:41:00,0.89701,0.89708,0.89692,0.89707,17600000.0
2007-05-01 13:42:00,0.89723,0.89731,0.89718,0.89722,17600000.0
2007-05-01 13:43:00,0.89731,0.8974,0.89727,0.8974,30400000.0
2007-05-01 13:44:00,0.89747,0.89747,0.89733,0.89735,32000000.0
2007-05-01 13:45:00,0.89726,0.89726,0.89711,0.89716,23400000.0
2007-05-01 13:46:00,0.897,0.89717,0.897,0.89716,19200000.0
2007-05-01 13:47:00,0.89713,0.89718,0.89713,0.89718,16000000.0
2007-05-01 13:48:00,0.89722,0.89728,0.89722,0.89726,33600000.0
2007-05-01 13:49:00,0.89721,0.89721,0.8972,0.8972,28800000.0
2007-05-01 13:50:00,0.89723,0.89723,0.89706,0.89706,11200000.0
2007-05-01 13:51:00,0.89695,0.89708,0.89695,0.89703,28800000.0
2007-05-01 13:52:00,0.89702,0.89706,0.89697,0.89706,42000000.0
2007-05-01 13:53:00,0.89701,0.89701,0.89689,0.89689,28200000.0
2007-05-01 13:54:00,0.89638,0.89661,0.89638,0.89654,12800000.0
2007-05-01 13:55:00,0.89712,0.89717,0.89709,0.89717,20600000.0
2007-05-01 13:56:00,0.89714,0.89714,0.8969,0.8969,21800000.0
2007-05-01 13:57:00,0.89655,0.89663,0.89648,0.89663,38400000.0
2007-05-01 13:58:00,0.8967,0.8967,0.89662,0.89662,19200000.0
2007-05-01 13:59:00,0.8967,0.89677,0.8967,0.8967,28800000.0
2007-05-01 14:00:00,0.89615,0.89631,0.89589,0.89631,56000000.0
2007-05-01 14:01:00,0.89602,0.89608,0.89601,0.89608,41600000.0
2007-05-01 14:02:00,0.8967,0.89694,0.8967,0.89694,22400000.0
2007-05-01 14:03:00,0.89694,0.89695,0.89694,0.89695,3200000.0
2007-05-01 14:04:00,0.89682,0.89682,0.89673,0.89674,32000000.0
2007-05-01 14:05:00,0.89682,0.89682,0.89675,0.89675,36800000.0
2007-05-01 14:06:00,0.89658,0.89665,0.89658,0.89665,11200000.0
2007-05-01 14:07:00,0.89682,0.89683,0.89667,0.89683,16000000.0
2007-05-01 14:08:00,0.89689,0.89715,0.89689,0.89715,28200000.0
2007-05-01 14:09:00,0.897,0.897,0.89656,0.89685,16400000.0
2007-05-01 14:10:00,0.89719,0.89724,0.89713,0.89714,35200000.0
2007-05-01 14:11:00,0.89691,0.89691,0.89655,0.89678,12800000.0
2007-05-01 14:12:00,0.89704,0.89713,0.89696,0.89709,41600000.0
2007-05-01 14:13:00,0.89707,0.89708,0.89702,0.89702,9600000.0
2007-05-01 14:14:00,0.89648,0.89708,0.89648,0.89708,12800000.0
2007-05-01 14:15:00,0.89694,0.89721,0.89694,0.89709,27200000.0
2007-05-01 14:16:00,0.89653,0.8966,0.89653,0.8966,11200000.0
2007-05-01 14:17:00,0.89722,0.89731,0.89722,0.89723,38400000.0
2007-05-01 14:18:00,0.89723,0.89735,0.89722,0.89735,30400000.0
2007-05-01 14:19:00,0.89729,0.89729,0.89712,0.89712,49600000.0
2007-05-01 14:20:00,0.89704,0.89704,0.89692,0.89692,14800000.0
2007-05-01 14:21:00,0.89705,0.89705,0.8969,0.89695,43200000.0
2007-05-01 14:22:00,0.897,0.897,0.89678,0.89678,17600000.0
2007-05-01 14:23:00,0.89689,0.89701,0.89689,0.89696,46200000.0
2007-05-01 14:24:00,0.89696,0.897,0.8969,0.897,16000000.0
2007-05-01 14:25:00,0.89698,0.89698,0.8969,0.89698,17600000.0
2007-05-01 14:26:00,0.89702,0.89708,0.897,0.89708,24000000.0
2007-05-01 14:27:00,0.89696,0.89705,0.89696,0.89701,42000000.0
2007-05-01 14:28:00,0.89694,0.89702,0.89684,0.89691,12800000.0
2007-05-01 14:29:00,0.89675,0.89682,0.89658,0.89682,11200000.0
2007-05-01 14:30:00,0.89678,0.89689,0.89677,0.89688,40000000.0
2007-05-01 14:31:00,0.89677,0.89687,0.8966,0.89687,57000000.0
2007-05-01 14:32:00,0.89683,0.89686,0.89674,0.89674,49600000.0
2007-05-01 14:33:00,0.89682,0.89682,0.89675,0.89676,30400000.0
2007-05-01 14:34:00,0.89689,0.89694,0.89688,0.89689,12800000.0
2007-05-01 14:35:00,0.89686,0.89686,0.89678,0.89678,35200000.0
2007-05-01 14:36:00,0.89674,0.89679,0.89666,0.89666,16000000.0
2007-05-01 14:37:00,0.89669,0.89673,0.89668,0.89673,52200000.0
2007-05-01 14:38:00,0.89674,0.89674,0.8966,0.89661,65000000.0
2007-05-01 14:39:00,0.89666,0.89698,0.89666,0.89697,12800000.0
2007-05-01 14:40:00,0.89691,0.89699,0.89691,0.89693,56400000.0
2007-05-01 14:41:00,0.89694,0.89699,0.89688,0.89693,67600000.0
2007-05-01 14:42:00,0.89686,0.89686,0.89667,0.89667,37200000.0
2007-05-01 14:43:00,0.89657,0.89668,0.89657,0.89665,30400000.0
2007-05-01 14:44:00,0.89646,0.89653,0.89629,0.89653,52600000.0
2007-05-01 14:45:00,0.89671,0.8968,0.8967,0.89678,44800000.0
2007-05-01 14:46:00,0.89685,0.89695,0.89685,0.89695,25600000.0
2007-05-01 14:47:00,0.89701,0.89708,0.89686,0.89686,12800000.0
2007-05-01 14:48:00,0.89681,0.89681,0.89676,0.89676,24000000.0
2007-05-01 14:49:00,0.89671,0.89671,0.89627,0.89651,9600000.0
2007-05-01 14:50:00,0.89676,0.89684,0.89676,0.89684,38400000.0
2007-05-01 14:51:00,0.89698,0.89708,0.89698,0.89705,33000000.0
2007-05-01 14:52:00,0.89704,0.89704,0.89696,0.89701,20800000.0
2007-05-01 14:53:00,0.89652,0.89672,0.89652,0.89663,20000000.0
2007-05-01 14:54:00,0.89702,0.89714,0.89702,0.89714,19200000.0
2007-05-01 14:55:00,0.89712,0.8972,0.89712,0.89716,12800000.0
2007-05-01 14:56:00,0.89719,0.89727,0.89718,0.8972,24000000.0
2007-05-01 14:57:00,0.89724,0.89753,0.89724,0.89746,19200000.0
2007-05-01 14:58:00,0.89733,0.89746,0.89729,0.89746,35600000.0
2007-05-01 14:59:00,0.8976,0.8976,0.89749,0.89749,11600000.0
2007-05-01 15:00:00,0.89736,0.89752,0.89736,0.89738,13200000.0
2007-05-01 15:01:00,0.89729,0.89729,0.89708,0.89718,20800000.0
2007-05-01 15:02:00,0.89714,0.89714,0.89676,0.89676,36800000.0
2007-05-01 15:03:00,0.89679,0.89683,0.89679,0.89679,32000000.0
2007-05-01 15:04:00,0.89671,0.89671,0.89662,0.89668,18000000.0
2007-05-01 15:05:00,0.8966,0.89669,0.89659,0.89669,38400000.0
2007-05-01 15:06:00,0.89684,0.89689,0.89673,0.89689,14400000.0
2007-05-01 15:07:00,0.89706,0.89717,0.89698,0.89717,25600000.0
2007-05-01 15:08:00,0.89722,0.89727,0.89713,0.89713,12800000.0
2007-05-01 15:09:00,0.89713,0.89722,0.89654,0.8972,16000000.0
2007-05-01 15:10:00,0.89682,0.89715,0.89676,0.89707,43600000.0
2007-05-01 15:11:00,0.89733,0.89744,0.89705,0.89705,46400000.0
2007-05-01 15:12:00,0.89683,0.89683,0.8967,0.8967,3200000.0
2007-05-01 15:13:00,0.8966,0.89661,0.89646,0.89661,63800000.0
2007-05-01 15:14:00,0.89671,0.89676,0.89659,0.89659,43200000.0
2007-05-01 15:15:00,0.89645,0.89645,0.89629,0.89629,43200000.0
2007-05-01 15:16:00,0.89627,0.89627,0.89592,0.89597,14400000.0
2007-05-01 15:17:00,0.89621,0.89638,0.89621,0.89638,14400000.0
2007-05-01 15:18:00,0.89611,0.89611,0.89594,0.896,14400000.0
2007-05-01 15:19:00,0.89577,0.89577,0.89567,0.89567,14400000.0
2007-05-01 15:20:00,0.89558,0.89563,0.89544,0.89563,24000000.0
2007-05-01 15:21:00,0.89577,0.89582,0.89577,0.89581,27600000.0
2007-05-01 15:22:00,0.89586,0.89596,0.89573,0.89596,32000000.0
2007-05-01 15:23:00,0.89603,0.8961,0.89601,0.89603,56000000.0
2007-05-01 15:24:00,0.89603,0.89603,0.89598,0.89598,25000000.0
2007-05-01 15:25:00,0.89587,0.89596,0.89587,0.89596,14400000.0
2007-05-01 15:26:00,0.89596,0.89596,0.89588,0.89588,33000000.0
2007-05-01 15:27:00,0.8957,0.8957,0.89516,0.89546,32000000.0
2007-05-01 15:28:00,0.8961,0.89642,0.8961,0.89642,68800000.0
2007-05-01 15:29:00,0.89653,0.89653,0.89551,0.8964,45200000.0
2007-05-01 15:30:00,0.89561,0.89697,0.89561,0.8964,79400000.0
2007-05-01 15:31:00,0.89625,0.89625,0.89606,0.89617,70400000.0
2007-05-01 15:32:00,0.89623,0.89631,0.8962,0.89624,45800000.0
2007-05-01 15:33:00,0.89628,0.8964,0.89628,0.89637,28800000.0
2007-05-01 15:34:00,0.89644,0.89678,0.89644,0.89678,26000000.0
2007-05-01 15:35:00,0.89695,0.89707,0.89692,0.89707,47800000.0
2007-05-01 15:36:00,0.89713,0.89719,0.89712,0.89719,28800000.0
2007-05-01 15:37:00,0.89708,0.89713,0.89696,0.89696,16000000.0
2007-05-01 15:38:00,0.897,0.89707,0.89696,0.89705,64000000.0
2007-05-01 15:39:00,0.89712,0.89712,0.897,0.89706,41600000.0
2007-05-01 15:40:00,0.89706,0.89711,0.89706,0.8971,36800000.0
2007-05-01 15:41:00,0.89711,0.89711,0.89696,0.89699,49600000.0
2007-05-01 15:42:00,0.89703,0.89714,0.89703,0.89706,49600000.0
2007-05-01 15:43:00,0.89707,0.89713,0.89707,0.89713,35200000.0
2007-05-01 15:44:00,0.8971,0.8971,0.897,0.897,35600000.0
2007-05-01 15:45:00,0.89711,0.89727,0.89711,0.89716,17600000.0
2007-05-01 15:46:00,0.89735,0.89735,0.89709,0.89709,17600000.0
2007-05-01 15:47:00,0.89716,0.89716,0.89707,0.89707,39800000.0
2007-05-01 15:48:00,0.89703,0.89707,0.89695,0.89695,33600000.0
2007-05-01 15:49:00,0.89714,0.89719,0.89714,0.89719,16000000.0
2007-05-01 15:50:00,0.89725,0.89725,0.89712,0.89712,12800000.0
2007-05-01 15:51:00,0.89724,0.89733,0.89724,0.8973,11200000.0
2007-05-01 15:52:00,0.89728,0.89728,0.89711,0.89711,14400000.0
2007-05-01 15:53:00,0.89712,0.89738,0.89712,0.89738,22400000.0
2007-05-01 15:54:00,0.89744,0.89744,0.89733,0.89736,28800000.0
2007-05-01 15:55:00,0.89734,0.89734,0.89731,0.89731,17600000.0
2007-05-01 15:56:00,0.89727,0.8975,0.89725,0.89741,51200000.0
2007-05-01 15:57:00,0.89748,0.89755,0.89741,0.89755,15400000.0
2007-05-01 15:58:00,0.89751,0.89751,0.89741,0.89741,25600000.0
2007-05-01 15:59:00,0.89721,0.89721,0.89705,0.89705,33600000.0
2007-05-01 16:00:00,0.89709,0.89755,0.89709,0.89754,62400000.0
2007-05-01 16:01:00,0.89788,0.89798,0.89774,0.8979,38400000.0
2007-05-01 16:02:00,0.89776,0.89801,0.89776,0.89798,33000000.0
2007-05-01 16:03:00,0.89789,0.89808,0.89789,0.89808,52800000.0
2007-05-01 16:04:00,0.89795,0.89821,0.89789,0.89798,51000000.0
2007-05-01 16:05:00,0.89794,0.89806,0.89788,0.89806,35600000.0
2007-05-01 16:06:00,0.898,0.89803,0.89773,0.89803,41600000.0
2007-05-01 16:07:00,0.89805,0.89805,0.89762,0.89762,36800000.0
2007-05-01 16:08:00,0.89742,0.89774,0.89742,0.89774,44800000.0
2007-05-01 16:09:00,0.89773,0.89776,0.89752,0.89758,11200000.0
2007-05-01 16:10:00,0.89763,0.89796,0.89763,0.89764,56000000.0
2007-05-01 16:11:00,0.89756,0.89797,0.89756,0.89797,20800000.0
2007-05-01 16:12:00,0.89783,0.89786,0.89773,0.89786,38400000.0
2007-05-01 16:13:00,0.89788,0.89806,0.89772,0.89806,11200000.0
2007-05-01 16:14:00,0.89796,0.89796,0.89783,0.89793,44800000.0
2007-05-01 16:15:00,0.89789,0.8979,0.89776,0.8979,52800000.0
2007-05-01 16:16:00,0.89794,0.89823,0.89794,0.89819,11200000.0
2007-05-01 16:17:00,0.89822,0.89849,0.89822,0.89825,32000000.0
2007-05-01 16:18:00,0.89819,0.89849,0.89809,0.89849,54400000.0
2007-05-01 16:19:00,0.89854,0.89866,0.89845,0.89866,19600000.0
2007-05-01 16:20:00,0.89871,0.89871,0.89833,0.89833,17600000.0
2007-05-01 16:21:00,0.89838,0.89875,0.89838,0.89868,41600000.0
2007-05-01 16:22:00,0.89868,0.89868,0.89841,0.89852,46400000.0
2007-05-01 16:23:00,0.89848,0.89893,0.89848,0.89893,68800000.0
2007-05-01 16:24:00,0.89875,0.89875,0.8984,0.89844,32400000.0
2007-05-01 16:25:00,0.89836,0.89836,0.89816,0.89827,33600000.0
2007-05-01 16:26:00,0.89808,0.89809,0.89775,0.89794,30400000.0
2007-05-01 16:27:00,0.89811,0.89813,0.89808,0.89813,46400000.0
2007-05-01 16:28:00,0.89802,0.89802,0.89773,0.89773,32000000.0
2007-05-01 16:29:00,0.89774,0.8979,0.89774,0.8979,28800000.0
2007-05-01 16:30:00,0.89783,0.89783,0.89768,0.89774,44800000.0
2007-05-01 16:31:00,0.89769,0.89783,0.89769,0.89783,9600000.0
2007-05-01 16:32:00,0.89781,0.8979,0.89765,0.89765,51600000.0
2007-05-01 16:33:00,0.89754,0.89762,0.89745,0.89762,16000000.0
2007-05-01 16:34:00,0.89771,0.8978,0.89767,0.89768,48000000.0
2007-05-01 16:35:00,0.89789,0.89801,0.89787,0.89799,65600000.0
2007-05-01 16:36:00,0.89789,0.89789,0.89779,0.89779,3200000.0
2007-05-01 16:37:00,0.89755,0.89765,0.89755,0.89765,59200000.0
2007-05-01 16:38:00,0.89764,0.89782,0.89763,0.89764,39200000.0
2007-05-01 16:39:00,0.8976,0.89767,0.89752,0.89761,52800000.0
2007-05-01 16:40:00,0.89737,0.89748,0.89729,0.89748,8000000.0
2007-05-01 16:41:00,0.89755,0.89771,0.89755,0.89771,11200000.0
2007-05-01 16:42:00,0.89778,0.89781,0.89767,0.89781,16000000.0
2007-05-01 16:43:00,0.8979,0.89805,0.8979,0.89794,12800000.0
2007-05-01 16:44:00,0.89789,0.89789,0.89775,0.89782,14400000.0
2007-05-01 16:45:00,0.89766,0.89775,0.89761,0.89773,55200000.0
2007-05-01 16:46:00,0.89787,0.89798,0.89785,0.89798,8000000.0
2007-05-01 16:47:00,0.89815,0.89842,0.89815,0.89835,67200000.0
2007-05-01 16:48:00,0.89843,0.89913,0.89843,0.89913,61000000.0
2007-05-01 16:49:00,0.89894,0.89904,0.89894,0.89898,43200000.0
2007-05-01 16:50:00,0.89895,0.89895,0.89864,0.89864,62400000.0
2007-05-01 16:51:00,0.89879,0.89899,0.89879,0.89894,32000000.0
2007-05-01 16:52:00,0.89905,0.89911,0.89898,0.899,11200000.0
2007-05-01 16:53:00,0.8989,0.89894,0.89889,0.89889,33600000.0
2007-05-01 16:54:00,0.89871,0.89871,0.89862,0.89865,20800000.0
2007-05-01 16:55:00,0.89862,0.89872,0.89862,0.89872,40000000.0
2007-05-01 16:56:00,0.89881,0.89889,0.89877,0.89877,44800000.0
2007-05-01 16:57:00,0.89889,0.89917,0.89889,0.89917,14400000.0
2007-05-01 16:58:00,0.89932,0.89941,0.89913,0.89913,54800000.0
2007-05-01 16:59:00,0.89901,0.89909,0.89899,0.89903,43600000.0
2007-05-01 17:00:00,0.89884,0.89884,0.89864,0.89864,46400000.0
2007-05-01 17:01:00,0.89868,0.89928,0.89868,0.89928,50000000.0
2007-05-01 17:02:00,0.89951,0.89951,0.89937,0.89937,41600000.0
2007-05-01 17:03:00,0.89918,0.8994,0.89918,0.89932,49600000.0
2007-05-01 17:04:00,0.89933,0.89934,0.89927,0.89934,44800000.0
2007-05-01 17:05:00,0.89929,0.89965,0.89929,0.89955,38400000.0
2007-05-01 17:06:00,0.89956,0.89956,0.89941,0.89942,68600000.0
2007-05-01 17:07:00,0.89952,0.89962,0.89946,0.89946,41400000.0
2007-05-01 17:08:00,0.89949,0.89949,0.8992,0.8992,16000000.0
2007-05-01 17:09:00,0.89905,0.89916,0.8988,0.89916,17600000.0
2007-05-01 17:10:00,0.89932,0.89935,0.89925,0.89925,12800000.0
2007-05-01 17:11:00,0.89936,0.89936,0.89917,0.89921,35200000.0
2007-05-01 17:12:00,0.8991,0.8991,0.89878,0.89909,25600000.0
2007-05-01 17:13:00,0.89916,0.89916,0.89902,0.89902,37600000.0
2007-05-01 17:14:00,0.89902,0.89913,0.89897,0.89913,35200000.0
2007-05-01 17:15:00,0.8991,0.89926,0.8991,0.89926,13800000.0
2007-05-01 17:16:00,0.89929,0.89932,0.89922,0.89922,30800000.0
2007-05-01 17:17:00,0.89925,0.89925,0.89911,0.8992,31400000.0
2007-05-01 17:18:00,0.89917,0.89917,0.89894,0.89902,12800000.0
2007-05-01 17:19:00,0.89896,0.89908,0.89883,0.89908,12200000.0
2007-05-01 17:20:00,0.89915,0.89915,0.89904,0.8991,20800000.0
2007-05-01 17:21:00,0.8992,0.8992,0.89908,0.89916,9600000.0
2007-05-01 17:22:00,0.89914,0.89919,0.89887,0.89887,25600000.0
2007-05-01 17:23:00,0.8988,0.89899,0.89879,0.89899,17600000.0
2007-05-01 17:24:00,0.89907,0.8992,0.89904,0.8992,31200000.0
2007-05-01 17:25:00,0.89927,0.89927,0.89908,0.89916,33600000.0
2007-05-01 17:26:00,0.89899,0.899,0.89891,0.89894,20800000.0
2007-05-01 17:27:00,0.89929,0.89941,0.89929,0.89931,54800000.0
2007-05-01 17:28:00,0.89908,0.89929,0.89908,0.89929,48000000.0
2007-05-01 17:29:00,0.8992,0.89931,0.8992,0.89925,43000000.0
2007-05-01 17:30:00,0.8993,0.89939,0.8993,0.89939,49600000.0
2007-05-01 17:31:00,0.89958,0.89965,0.89944,0.89952,64000000.0
2007-05-01 17:32:00,0.89943,0.89951,0.89937,0.89937,62400000.0
2007-05-01 17:33:00,0.89938,0.89946,0.89935,0.89937,95200000.0
2007-05-01 17:34:00,0.89944,0.89944,0.89934,0.89937,101600000.0
2007-05-01 17:35:00,0.89942,0.89948,0.89934,0.89937,67200000.0
2007-05-01 17:36:00,0.89929,0.89944,0.89928,0.89928,73600000.0
2007-05-01 17:37:00,0.89932,0.89932,0.89901,0.89912,9600000.0
2007-05-01 17:38:00,0.89907,0.89919,0.89901,0.89919,38400000.0
2007-05-01 17:39:00,0.89954,0.89967,0.89948,0.89967,12800000.0
2007-05-01 17:40:00,0.89963,0.89965,0.89957,0.89957,59200000.0
2007-05-01 17:41:00,0.89948,0.89966,0.89946,0.89966,12800000.0
2007-05-01 17:42:00,0.89983,0.90004,0.89983,0.90004,56000000.0
2007-05-01 17:43:00,0.89991,0.89991,0.89978,0.89987,49600000.0
2007-05-01 17:44:00,0.90026,0.90059,0.90026,0.90053,49600000.0
2007-05-01 17:45:00,0.90055,0.90057,0.90041,0.90041,68800000.0
2007-05-01 17:46:00,0.90031,0.90044,0.90031,0.90032,16800000.0
2007-05-01 17:47:00,0.90012,0.90012,0.899,0.89984,14400000.0
2007-05-01 17:48:00,0.89976,0.89999,0.89976,0.8998,104000000.0
2007-05-01 17:49:00,0.8998,0.89983,0.89971,0.89983,9600000.0
2007-05-01 17:50:00,0.89988,0.89996,0.89981,0.89996,73600000.0
2007-05-01 17:51:00,0.90013,0.90019,0.90001,0.90019,70400000.0
2007-05-01 17:52:00,0.90023,0.90029,0.90018,0.90021,11200000.0
2007-05-01 17:53:00,0.90011,0.90019,0.90008,0.90012,52800000.0
2007-05-01 17:54:00,0.90014,0.90036,0.90014,0.90036,52800000.0
2007-05-01 17:55:00,0.90042,0.90045,0.90029,0.90044,14400000.0
2007-05-01 17:56:00,0.9005,0.90072,0.9005,0.90072,54400000.0
2007-05-01 17:57:00,0.90072,0.90072,0.90055,0.90055,56000000.0
2007-05-01 17:58:00,0.90054,0.90068,0.90053,0.90068,62800000.0
2007-05-01 17:59:00,0.90079,0.90085,0.90078,0.90078,79800000.0
2007-05-01 18:00:00,0.90085,0.90089,0.90068,0.90068,65800000.0
2007-05-01 18:01:00,0.9008,0.9008,0.89982,0.90073,14800000.0
2007-05-01 18:02:00,0.90054,0.90054,0.90036,0.90043,41000000.0
2007-05-01 18:03:00,0.90043,0.90061,0.90043,0.90052,65000000.0
2007-05-01 18:04:00,0.9005,0.90055,0.90046,0.90055,49600000.0
2007-05-01 18:05:00,0.90037,0.90045,0.90025,0.90025,51200000.0
2007-05-01 18:06:00,0.90068,0.90075,0.90067,0.90071,59600000.0
2007-05-01 18:07:00,0.90068,0.90081,0.90068,0.90073,70400000.0
2007-05-01 18:08:00,0.90075,0.90085,0.90075,0.90085,85800000.0
2007-05-01 18:09:00,0.901,0.90115,0.901,0.90103,51600000.0
2007-05-01 18:10:00,0.90138,0.9015,0.90136,0.90136,52800000.0
2007-05-01 18:11:00,0.90158,0.90159,0.90136,0.90136,11200000.0
2007-05-01 18:12:00,0.90117,0.90117,0.90076,0.90094,21800000.0
2007-05-01 18:13:00,0.90101,0.90103,0.90099,0.90103,30400000.0
2007-05-01 18:14:00,0.90102,0.90106,0.90099,0.90106,14400000.0
2007-05-01 18:15:00,0.90106,0.90106,0.90097,0.90105,17600000.0
2007-05-01 18:16:00,0.90102,0.90106,0.90096,0.90106,11200000.0
2007-05-01 18:17:00,0.90117,0.90127,0.90116,0.90116,8000000.0
2007-05-01 18:18:00,0.90112,0.90128,0.90112,0.9012,51200000.0
2007-05-01 18:19:00,0.901,0.90102,0.9009,0.90097,70400000.0
2007-05-01 18:20:00,0.90105,0.90113,0.901,0.90113,62800000.0
2007-05-01 18:21:00,0.90118,0.90118,0.90111,0.90111,34600000.0
2007-05-01 18:22:00,0.90111,0.90111,0.90098,0.90103,46400000.0
2007-05-01 18:23:00,0.90096,0.90096,0.90073,0.90073,12800000.0
2007-05-01 18:24:00,0.9012,0.90129,0.90116,0.90129,73600000.0
2007-05-01 18:25:00,0.90127,0.90127,0.90112,0.90117,51200000.0
2007-05-01 18:26:00,0.90111,0.9012,0.90108,0.9012,41600000.0
2007-05-01 18:27:00,0.90114,0.90115,0.90108,0.90108,10600000.0
2007-05-01 18:28:00,0.9011,0.9011,0.90094,0.90094,11200000.0
2007-05-01 18:29:00,0.90095,0.90095,0.90089,0.90089,30400000.0
2007-05-01 18:30:00,0.90088,0.90088,0.90081,0.90083,16400000.0
2007-05-01 18:31:00,0.90079,0.90082,0.90074,0.90082,52800000.0
2007-05-01 18:32:00,0.90073,0.90082,0.9007,0.90071,84800000.0
2007-05-01 18:33:00,0.90073,0.90073,0.90062,0.90069,12800000.0
2007-05-01 18:34:00,0.90081,0.9009,0.90081,0.90081,41600000.0
2007-05-01 18:35:00,0.90084,0.90087,0.90072,0.90077,38400000.0
2007-05-01 18:36:00,0.90079,0.90083,0.90075,0.90081,12800000.0
2007-05-01 18:37:00,0.90081,0.90081,0.90069,0.90076,8000000.0
2007-05-01 18:38:00,0.9007,0.9007,0.90053,0.90062,61800000.0
2007-05-01 18:39:00,0.90057,0.90057,0.90046,0.90048,52000000.0
2007-05-01 18:40:00,0.90053,0.90067,0.90053,0.90067,12800000.0
2007-05-01 18:41:00,0.9008,0.90084,0.90068,0.90075,83200000.0
2007-05-01 18:42:00,0.9006,0.9006,0.90052,0.90055,33600000.0
2007-05-01 18:43:00,0.90045,0.90061,0.90045,0.90059,11600000.0
2007-05-01 18:44:00,0.90064,0.90082,0.90064,0.90073,36800000.0
2007-05-01 18:45:00,0.9007,0.9007,0.89975,0.90063,12800000.0
2007-05-01 18:46:00,0.90066,0.90074,0.90053,0.90071,12800000.0
2007-05-01 18:47:00,0.90038,0.90047,0.90003,0.90003,57600000.0
2007-05-01 18:48:00,0.90069,0.90071,0.90063,0.90067,11200000.0
2007-05-01 18:49:00,0.90059,0.9006,0.90048,0.9005,41600000.0
2007-05-01 18:50:00,0.90041,0.90063,0.90041,0.90063,48000000.0
2007-05-01 18:51:00,0.90052,0.90052,0.9001,0.90019,17600000.0
2007-05-01 18:52:00,0.90037,0.90075,0.90037,0.90071,16000000.0
2007-05-01 18:53:00,0.90072,0.90079,0.90059,0.90062,40000000.0
2007-05-01 18:54:00,0.90071,0.90071,0.90052,0.90055,24000000.0
2007-05-01 18:55:00,0.90055,0.9007,0.90053,0.9007,30400000.0
2007-05-01 18:56:00,0.90065,0.90065,0.90049,0.90058,25600000.0
2007-05-01 18:57:00,0.90065,0.90069,0.90062,0.90069,22400000.0
2007-05-01 18:58:00,0.90077,0.90077,0.90068,0.90068,19200000.0
2007-05-01 18:59:00,0.9005,0.90051,0.90044,0.90044,48000000.0
2007-05-01 19:00:00,0.9005,0.90058,0.90031,0.90031,25600000.0
2007-05-01 19:01:00,0.90032,0.90041,0.90028,0.9004,17600000.0
2007-05-01 19:02:00,0.90028,0.90031,0.90019,0.90026,17600000.0
2007-05-01 19:03:00,0.90012,0.90021,0.89998,0.89998,20800000.0
2007-05-01 19:04:00,0.89993,0.90002,0.8999,0.89993,52800000.0
2007-05-01 19:05:00,0.89993,0.90002,0.89991,0.90002,27200000.0
2007-05-01 19:06:00,0.90002,0.90002,0.89983,0.89999,67000000.0
2007-05-01 19:07:00,0.90007,0.90017,0.90003,0.90005,52200000.0
2007-05-01 19:08:00,0.90009,0.90014,0.90009,0.90014,8000000.0
2007-05-01 19:09:00,0.90004,0.9001,0.89996,0.9001,17000000.0
2007-05-01 19:10:00,0.9002,0.9002,0.89993,0.89993,11200000.0
2007-05-01 19:11:00,0.90002,0.90005,0.89993,0.90005,51600000.0
2007-05-01 19:12:00,0.9001,0.90014,0.90006,0.9001,12800000.0
2007-05-01 19:13:00,0.89987,0.89987,0.89974,0.89974,16000000.0
2007-05-01 19:14:00,0.90012,0.90012,0.89993,0.90005,14400000.0
2007-05-01 19:15:00,0.89996,0.90001,0.89995,0.89996,27200000.0
2007-05-01 19:16:00,0.89996,0.90005,0.89996,0.90005,11200000.0
2007-05-01 19:17:00,0.90009,0.90017,0.90002,0.90017,12800000.0
2007-05-01 19:18:00,0.89977,0.89977,0.89943,0.89977,14800000.0
2007-05-01 19:19:00,0.89955,0.89984,0.89955,0.89984,17600000.0
2007-05-01 19:20:00,0.90011,0.90011,0.89994,0.90007,14400000.0
2007-05-01 19:21:00,0.89997,0.90009,0.89997,0.90009,13200000.0
2007-05-01 19:22:00,0.90002,0.90008,0.90002,0.90008,4800000.0
2007-05-01 19:23:00,0.90009,0.90009,0.89992,0.90008,20800000.0
2007-05-01 19:24:00,0.90011,0.90011,0.90001,0.90005,54400000.0
2007-05-01 19:25:00,0.89998,0.89998,0.89969,0.8997,11200000.0
2007-05-01 19:26:00,0.89982,0.89983,0.89972,0.89974,17600000.0
2007-05-01 19:27:00,0.8997,0.89977,0.89969,0.89977,11200000.0
2007-05-01 19:28:00,0.89977,0.89978,0.89973,0.89973,14400000.0
2007-05-01 19:29:00,0.89975,0.89983,0.89971,0.89983,40000000.0
2007-05-01 19:30:00,0.89954,0.89954,0.89913,0.89913,36800000.0
2007-05-01 19:31:00,0.89997,0.90024,0.89997,0.9002,14400000.0
2007-05-01 19:32:00,0.90021,0.90021,0.90006,0.90014,11200000.0
2007-05-01 19:33:00,0.90008,0.90008,0.89975,0.89979,11200000.0
2007-05-01 19:34:00,0.89985,0.89992,0.8998,0.8999,11200000.0
2007-05-01 19:35:00,0.89945,0.89962,0.89944,0.89944,25000000.0
2007-05-01 19:36:00,0.90005,0.90005,0.8996,0.8996,22400000.0
2007-05-01 19:37:00,0.89963,0.89982,0.89948,0.89982,12800000.0
2007-05-01 19:38:00,0.89994,0.89994,0.8998,0.89983,16000000.0
2007-05-01 19:39:00,0.89936,0.89943,0.89913,0.89943,18000000.0
2007-05-01 19:40:00,0.89977,0.89986,0.89965,0.89965,12800000.0
2007-05-01 19:41:00,0.89969,0.89973,0.89969,0.89972,11200000.0
2007-05-01 19:42:00,0.89932,0.89965,0.89908,0.89965,27200000.0
2007-05-01 19:43:00,0.89972,0.8998,0.89965,0.8998,14400000.0
2007-05-01 19:44:00,0.89945,0.89945,0.89913,0.89923,9600000.0
2007-05-01 19:45:00,0.89933,0.89958,0.89905,0.89958,12800000.0
2007-05-01 19:46:00,0.89977,0.89977,0.89964,0.89964,12800000.0
2007-05-01 19:47:00,0.89986,0.89986,0.89918,0.89918,12800000.0
2007-05-01 19:48:00,0.8997,0.89974,0.89951,0.8997,17600000.0
2007-05-01 19:49:00,0.8993,0.89954,0.89922,0.89954,38400000.0
2007-05-01 19:50:00,0.8995,0.8995,0.89942,0.89948,12800000.0
2007-05-01 19:51:00,0.89961,0.89961,0.89911,0.89954,25600000.0
2007-05-01 19:52:00,0.8997,0.8997,0.89955,0.89955,12800000.0
2007-05-01 19:53:00,0.89969,0.89973,0.89969,0.89973,12800000.0
2007-05-01 19:54:00,0.89973,0.89973,0.89969,0.8997,11200000.0
2007-05-01 19:55:00,0.8997,0.89973,0.8996,0.8997,12800000.0
2007-05-01 19:56:00,0.8997,0.89973,0.89965,0.89967,11600000.0
2007-05-01 19:57:00,0.89963,0.8997,0.8996,0.8997,12800000.0
2007-05-01 19:58:00,0.89918,0.89928,0.89915,0.89928,11600000.0
2007-05-01 19:59:00,0.89944,0.89973,0.89936,0.89973,11200000.0
2007-05-01 20:00:00,0.89941,0.89945,0.89873,0.89913,11200000.0
2007-05-01 20:01:00,0.89977,0.89981,0.89975,0.89977,12800000.0
2007-05-01 20:02:00,0.89968,0.89992,0.89944,0.89991,12800000.0
2007-05-01 20:03:00,0.89905,0.8991,0.89895,0.89907,17600000.0
2007-05-01 20:04:00,0.89985,0.89986,0.89963,0.89975,16000000.0
2007-05-01 20:05:00,0.89969,0.89973,0.89963,0.89973,13800000.0
2007-05-01 20:06:00,0.89973,0.89973,0.89946,0.89962,15400000.0
2007-05-01 20:07:00,0.89936,0.89955,0.8992,0.89955,12800000.0
2007-05-01 20:08:00,0.89971,0.89972,0.89966,0.89972,10600000.0
2007-05-01 20:09:00,0.89953,0.89966,0.89953,0.89965,14400000.0
2007-05-01 20:10:00,0.89947,0.8996,0.89942,0.89951,12800000.0
2007-05-01 20:11:00,0.89974,0.89989,0.89974,0.89984,16000000.0
2007-05-01 20:12:00,0.8998,0.8998,0.89967,0.89979,9600000.0
2007-05-01 20:13:00,0.89962,0.89968,0.89943,0.89943,26000000.0
2007-05-01 20:14:00,0.89941,0.89957,0.8994,0.89957,22400000.0
2007-05-01 20:15:00,0.89977,0.89985,0.8997,0.89978,12800000.0
2007-05-01 20:16:00,0.89979,0.89983,0.89964,0.8997,17600000.0
2007-05-01 20:17:00,0.89927,0.89927,0.89899,0.89899,8000000.0
2007-05-01 20:18:00,0.89956,0.89956,0.89943,0.89943,20800000.0
2007-05-01 20:19:00,0.89936,0.89942,0.89928,0.89942,14800000.0
2007-05-01 20:20:00,0.89945,0.89956,0.89943,0.89948,16000000.0
2007-05-01 20:21:00,0.89958,0.89964,0.89953,0.89964,17600000.0
2007-05-01 20:22:00,0.8999,0.89992,0.89985,0.89992,12800000.0
2007-05-01 20:23:00,0.89979,0.89983,0.89976,0.89982,12800000.0
2007-05-01 20:24:00,0.89972,0.89977,0.8997,0.89973,17000000.0
2007-05-01 20:25:00,0.89963,0.89967,0.89955,0.89955,11200000.0
2007-05-01 20:26:00,0.89943,0.89944,0.89935,0.89936,12800000.0
2007-05-01 20:27:00,0.8994,0.89948,0.89934,0.89948,11200000.0
2007-05-01 20:28:00,0.89894,0.89927,0.89894,0.89927,9600000.0
2007-05-01 20:29:00,0.89947,0.89947,0.89933,0.89933,11200000.0
2007-05-01 20:30:00,0.89918,0.89933,0.89901,0.89933,12800000.0
2007-05-01 20:31:00,0.89902,0.8991,0.89902,0.89908,11200000.0
2007-05-01 20:32:00,0.89957,0.89963,0.8995,0.8995,11200000.0
2007-05-01 20:33:00,0.89958,0.89961,0.8995,0.8995,12800000.0
2007-05-01 20:34:00,0.89944,0.89953,0.89937,0.89937,18000000.0
2007-05-01 20:35:00,0.89923,0.89931,0.89919,0.89931,10600000.0
2007-05-01 20:36:00,0.89919,0.89942,0.89818,0.89942,9600000.0
2007-05-01 20:37:00,0.89971,0.89971,0.89948,0.89952,12800000.0
2007-05-01 20:38:00,0.89936,0.89938,0.89903,0.89911,17600000.0
2007-05-01 20:39:00,0.89914,0.89935,0.89914,0.89935,14400000.0
2007-05-01 20:40:00,0.89953,0.89956,0.89944,0.89956,11200000.0
2007-05-01 20:41:00,0.89963,0.89963,0.8994,0.8994,17000000.0
2007-05-01 20:42:00,0.89947,0.89967,0.89947,0.89967,11200000.0
2007-05-01 20:43:00,0.89961,0.89971,0.89961,0.89966,13200000.0
2007-05-01 20:44:00,0.89978,0.89978,0.89965,0.89968,12800000.0
2007-05-01 20:45:00,0.89898,0.89943,0.89898,0.89939,14400000.0
2007-05-01 20:46:00,0.89972,0.89972,0.89965,0.89968,13200000.0
2007-05-01 20:47:00,0.89968,0.89978,0.89956,0.89978,14400000.0
2007-05-01 20:48:00,0.89983,0.89988,0.89976,0.89988,11200000.0
2007-05-01 20:49:00,0.89982,0.89985,0.89972,0.89985,11200000.0
2007-05-01 20:50:00,0.8997,0.8997,0.89968,0.89968,11200000.0
2007-05-01 20:51:00,0.899,0.899,0.89892,0.899,16400000.0
2007-05-01 20:52:00,0.89982,0.89987,0.89981,0.89987,11200000.0
2007-05-01 20:53:00,0.89987,0.89989,0.89982,0.89989,11200000.0
2007-05-01 20:54:00,0.89976,0.89976,0.89966,0.89966,14400000.0
2007-05-01 20:55:00,0.89963,0.89963,0.89943,0.89958,11200000.0
2007-05-01 20:56:00,0.89948,0.89948,0.89872,0.89938,16000000.0
2007-05-01 20:57:00,0.8998,0.90016,0.8998,0.90016,12800000.0
2007-05-01 20:58:00,0.90015,0.90015,0.89966,0.89966,10000000.0
2007-05-01 20:59:00,0.8996,0.89961,0.89952,0.89961,12800000.0
2007-05-01 21:00:00,0.89958,0.89967,0.8995,0.89967,12800000.0
2007-05-01 21:01:00,0.89966,0.89969,0.89955,0.89955,7400000.0
2007-05-01 21:02:00,0.89956,0.89957,0.89949,0.89954,12800000.0
2007-05-01 21:03:00,0.899,0.899,0.8989,0.89898,6400000.0
2007-05-01 21:04:00,0.89962,0.89962,0.89954,0.89954,10000000.0
2007-05-01 21:05:00,0.89955,0.89962,0.89955,0.89962,12800000.0
2007-05-01 21:06:00,0.89958,0.89959,0.89958,0.89959,3200000.0
2007-05-01 21:07:00,0.89963,0.89978,0.89963,0.89978,11200000.0
2007-05-01 21:08:00,0.89981,0.89981,0.89973,0.89973,12800000.0
2007-05-01 21:09:00,0.89972,0.89976,0.89963,0.89963,10600000.0
2007-05-01 21:10:00,0.89968,0.89989,0.89968,0.89983,9600000.0
2007-05-01 21:11:00,0.89986,0.90001,0.89986,0.89993,11200000.0
2007-05-01 21:12:00,0.89982,0.89987,0.89979,0.89987,11200000.0
2007-05-01 21:13:00,0.89979,0.89987,0.89977,0.89987,16000000.0
2007-05-01 21:14:00,0.89987,0.89987,0.89972,0.89987,16000000.0
2007-05-01 21:15:00,0.89986,0.89986,0.89972,0.89975,16000000.0
2007-05-01 21:16:00,0.89987,0.89996,0.89975,0.89975,8000000.0
2007-05-01 21:17:00,0.89968,0.89992,0.89968,0.89985,17600000.0
2007-05-01 21:18:00,0.89941,0.89941,0.89913,0.89913,14400000.0
2007-05-01 21:21:00,0.89906,0.89927,0.89906,0.89927,11200000.0
2007-05-01 21:22:00,0.89982,0.89982,0.89977,0.89977,12800000.0
2007-05-01 21:24:00,0.89982,0.89982,0.89973,0.89981,11200000.0
2007-05-01 21:26:00,0.89985,0.89987,0.89985,0.89987,6400000.0
2007-05-01 21:27:00,0.89924,0.89936,0.89924,0.89936,8000000.0
2007-05-01 21:28:00,0.89981,0.89981,0.8997,0.8997,14400000.0
2007-05-01 21:29:00,0.89985,0.89989,0.89979,0.89989,10600000.0
2007-05-01 21:30:00,0.8991,0.8992,0.8991,0.89917,10000000.0
2007-05-01 21:31:00,0.89992,0.89992,0.89981,0.89981,9600000.0
2007-05-01 21:32:00,0.89985,0.8999,0.89982,0.89988,13200000.0
2007-05-01 21:33:00,0.89943,0.89943,0.89911,0.89936,11200000.0
2007-05-01 21:34:00,0.89986,0.8999,0.89986,0.8999,11200000.0
2007-05-01 21:35:00,0.89962,0.89962,0.8994,0.8994,11200000.0
2007-05-01 21:36:00,0.89989,0.90002,0.89973,0.89987,12800000.0
2007-05-01 21:37:00,0.89988,0.89997,0.89988,0.89988,11200000.0
2007-05-01 21:38:00,0.89977,0.89978,0.89958,0.89978,12800000.0
2007-05-01 21:39:00,0.89964,0.89964,0.89934,0.89934,11200000.0
2007-05-01 21:40:00,0.89994,0.89994,0.89982,0.89985,12800000.0
2007-05-01 21:41:00,0.89986,0.89992,0.8998,0.89984,11200000.0
2007-05-01 21:42:00,0.89984,0.89994,0.8998,0.89994,14400000.0
2007-05-01 21:43:00,0.89977,0.89977,0.89959,0.89964,11200000.0
2007-05-01 21:44:00,0.9,0.9,0.89992,0.89993,14400000.0
2007-05-01 21:45:00,0.89937,0.89941,0.89928,0.8994,14800000.0
2007-05-01 21:46:00,0.89964,0.89965,0.89951,0.89951,11200000.0
2007-05-01 21:47:00,0.89973,0.90004,0.89972,0.89996,17600000.0
2007-05-01 21:48:00,0.89985,0.90004,0.89985,0.89988,17600000.0
2007-05-01 21:49:00,0.89951,0.8998,0.89867,0.89867,16000000.0
2007-05-01 21:50:00,0.89993,0.89996,0.89902,0.89996,13200000.0
2007-05-01 21:51:00,0.89989,0.90005,0.89989,0.90005,11200000.0
2007-05-01 21:52:00,0.90001,0.90008,0.8999,0.90008,12800000.0
2007-05-01 21:53:00,0.90019,0.90019,0.89997,0.90001,17600000.0
2007-05-01 21:54:00,0.89996,0.90004,0.89993,0.90004,8000000.0
2007-05-01 21:55:00,0.90006,0.9001,0.90002,0.90002,11200000.0
2007-05-01 21:56:00,0.90004,0.90004,0.89989,0.9,11200000.0
2007-05-01 21:57:00,0.89938,0.89956,0.89938,0.89943,11200000.0
2007-05-01 21:58:00,0.8999,0.90002,0.8999,0.89998,14400000.0
2007-05-01 21:59:00,0.89984,0.89988,0.89978,0.89988,11200000.0
2007-05-01 22:00:00,0.89946,0.89972,0.89946,0.8997,11200000.0
2007-05-01 22:01:00,0.89999,0.90012,0.89999,0.90012,9600000.0
2007-05-01 22:02:00,0.90007,0.90015,0.89999,0.89999,17000000.0
2007-05-01 22:03:00,0.89996,0.89999,0.89994,0.89994,8000000.0
2007-05-01 22:04:00,0.89969,0.89982,0.89969,0.89972,11200000.0
2007-05-01 22:05:00,0.90008,0.90013,0.90007,0.9001,16000000.0
2007-05-01 22:06:00,0.89948,0.8995,0.89945,0.8995,11600000.0
2007-05-01 22:07:00,0.89999,0.90007,0.89997,0.89997,19200000.0
2007-05-01 22:08:00,0.90004,0.90007,0.90002,0.90002,4800000.0
2007-05-01 22:09:00,0.90004,0.90004,0.89994,0.90004,12800000.0
2007-05-01 22:10:00,0.89992,0.89996,0.8998,0.89996,12800000.0
2007-05-01 22:11:00,0.89987,0.89991,0.89985,0.89991,19200000.0
2007-05-01 22:12:00,0.89945,0.89974,0.89945,0.89963,9600000.0
2007-05-01 22:13:00,0.8999,0.90006,0.8999,0.90006,6400000.0
2007-05-01 22:14:00,0.90006,0.90007,0.89998,0.89998,8400000.0
2007-05-01 22:15:00,0.90008,0.90017,0.90008,0.90017,10600000.0
2007-05-01 22:16:00,0.90011,0.90014,0.9001,0.90013,8000000.0
2007-05-01 22:17:00,0.9002,0.90028,0.9002,0.90024,11200000.0
2007-05-01 22:18:00,0.89991,0.90013,0.89991,0.90012,12800000.0
2007-05-01 22:19:00,0.90031,0.90036,0.90028,0.90036,11200000.0
2007-05-01 22:20:00,0.90047,0.90054,0.90041,0.90041,11200000.0
2007-05-01 22:21:00,0.90018,0.90024,0.89977,0.89999,11200000.0
2007-05-01 22:22:00,0.90037,0.90043,0.90037,0.90043,3200000.0
2007-05-01 22:23:00,0.9001,0.90016,0.90001,0.90011,11200000.0
2007-05-01 22:24:00,0.90032,0.90043,0.90032,0.90043,11200000.0
2007-05-01 22:25:00,0.90039,0.90039,0.90033,0.90034,6400000.0
2007-05-01 22:26:00,0.90022,0.90022,0.90017,0.90017,3200000.0
2007-05-01 22:27:00,0.90014,0.90026,0.90001,0.90026,12800000.0
2007-05-01 22:28:00,0.9003,0.9003,0.90023,0.90023,5800000.0
2007-05-01 22:29:00,0.90008,0.90008,0.89992,0.89992,4800000.0
2007-05-01 22:30:00,0.8999,0.89992,0.89983,0.89992,11200000.0
2007-05-01 22:31:00,0.89994,0.90016,0.89994,0.90016,17600000.0
2007-05-01 22:32:00,0.90021,0.90021,0.90006,0.90017,11200000.0
2007-05-01 22:33:00,0.90001,0.90001,0.89986,0.89988,44800000.0
2007-05-01 22:34:00,0.90004,0.90004,0.89978,0.89983,12200000.0
2007-05-01 22:35:00,0.89991,0.89994,0.8998,0.8998,16000000.0
2007-05-01 22:36:00,0.89951,0.89967,0.89936,0.89967,11200000.0
2007-05-01 22:37:00,0.89988,0.89993,0.89978,0.89993,11200000.0
2007-05-01 22:38:00,0.8999,0.89995,0.89984,0.89989,12800000.0
2007-05-01 22:39:00,0.8991,0.8991,0.89905,0.89908,14400000.0
2007-05-01 22:40:00,0.89986,0.89986,0.89974,0.89979,8000000.0
2007-05-01 22:41:00,0.89983,0.89983,0.89968,0.89973,12800000.0
2007-05-01 22:42:00,0.89965,0.89966,0.8993,0.89938,11200000.0
2007-05-01 22:43:00,0.89953,0.89964,0.89951,0.89959,12200000.0
2007-05-01 22:44:00,0.89985,0.89985,0.89977,0.89978,11600000.0
2007-05-01 22:45:00,0.89941,0.89959,0.89939,0.89939,11600000.0
2007-05-01 22:46:00,0.89975,0.89975,0.89945,0.89945,17600000.0
2007-05-01 22:47:00,0.89946,0.89946,0.89932,0.89932,12800000.0
2007-05-01 22:48:00,0.89944,0.89948,0.89929,0.89936,17600000.0
2007-05-01 22:49:00,0.89928,0.89937,0.89928,0.89937,16000000.0
2007-05-01 22:50:00,0.8994,0.89949,0.8994,0.89949,7800000.0
2007-05-01 22:51:00,0.89952,0.8996,0.89945,0.8996,11200000.0
2007-05-01 22:52:00,0.89951,0.89951,0.89938,0.89938,11200000.0
2007-05-01 22:53:00,0.89901,0.89911,0.89901,0.89911,17600000.0
2007-05-01 22:54:00,0.8992,0.89939,0.8992,0.89926,17600000.0
2007-05-01 22:55:00,0.89916,0.8992,0.89915,0.89916,11200000.0
2007-05-01 22:56:00,0.89906,0.89909,0.89904,0.89904,11200000.0
2007-05-01 22:57:00,0.89899,0.89912,0.89892,0.89912,17600000.0
2007-05-01 22:59:00,0.89914,0.89916,0.89909,0.89909,12800000.0
2007-05-01 23:00:00,0.89832,0.89832,0.8898,0.8898,13200000.0
2007-05-01 23:01:00,0.89538,0.89904,0.89538,0.89904,11200000.0
2007-05-01 23:02:00,0.89903,0.89908,0.89899,0.89903,11200000.0
2007-05-01 23:03:00,0.89908,0.89916,0.89908,0.89916,10000000.0
2007-05-01 23:04:00,0.89893,0.89909,0.89804,0.89901,11200000.0
2007-05-01 23:05:00,0.89895,0.89897,0.8989,0.89897,13600000.0
2007-05-01 23:06:00,0.89901,0.8991,0.89893,0.89905,14400000.0
2007-05-01 23:07:00,0.89908,0.89916,0.89895,0.89895,12800000.0
2007-05-01 23:09:00,0.89903,0.8991,0.89902,0.89903,12800000.0
2007-05-01 23:10:00,0.89906,0.89913,0.89904,0.89907,14800000.0
2007-05-01 23:11:00,0.89901,0.89901,0.89894,0.89897,11200000.0
2007-05-01 23:12:00,0.89892,0.89895,0.89884,0.89893,11200000.0
2007-05-01 23:13:00,0.89858,0.8986,0.89845,0.89857,12800000.0
2007-05-01 23:14:00,0.89894,0.89902,0.89894,0.89895,18000000.0
2007-05-01 23:15:00,0.8985,0.8985,0.89842,0.8985,12800000.0
2007-05-01 23:16:00,0.89901,0.89903,0.89896,0.89898,9600000.0
2007-05-01 23:18:00,0.89871,0.8988,0.89871,0.8988,3200000.0
2007-05-01 23:19:00,0.89867,0.89874,0.89867,0.89874,4800000.0
2007-05-01 23:20:00,0.89883,0.89891,0.89874,0.89891,12800000.0
2007-05-01 23:21:00,0.89886,0.89887,0.89877,0.89878,11200000.0
2007-05-01 23:22:00,0.89891,0.89899,0.89867,0.89899,8000000.0
2007-05-01 23:23:00,0.89893,0.89897,0.89882,0.89882,13800000.0
2007-05-01 23:24:00,0.89897,0.89899,0.89885,0.89891,9600000.0
2007-05-01 23:25:00,0.89887,0.8989,0.89879,0.89879,8000000.0
2007-05-01 23:26:00,0.89897,0.89901,0.89894,0.89898,12800000.0
2007-05-01 23:27:00,0.89883,0.89887,0.89871,0.89878,14400000.0
2007-05-01 23:28:00,0.89867,0.89876,0.89867,0.89876,3200000.0
2007-05-01 23:29:00,0.8986,0.89865,0.89853,0.89853,12800000.0
2007-05-01 23:30:00,0.89809,0.89847,0.89809,0.89824,25600000.0
2007-05-01 23:31:00,0.89896,0.89896,0.89884,0.89884,3200000.0
2007-05-01 23:32:00,0.89882,0.89889,0.89871,0.89871,12800000.0
2007-05-01 23:33:00,0.89889,0.89906,0.89889,0.89905,11200000.0
2007-05-01 23:34:00,0.89898,0.89899,0.89891,0.89894,8000000.0
2007-05-01 23:35:00,0.89905,0.89908,0.89887,0.89897,16000000.0
2007-05-01 23:36:00,0.89887,0.89887,0.89865,0.89883,11200000.0
2007-05-01 23:37:00,0.89887,0.89887,0.89886,0.89886,4800000.0
2007-05-01 23:38:00,0.89812,0.89857,0.89812,0.89857,12800000.0
2007-05-01 23:39:00,0.89899,0.89901,0.89897,0.89897,12800000.0
2007-05-01 23:40:00,0.89893,0.89893,0.89882,0.89886,17600000.0
2007-05-01 23:41:00,0.89886,0.89886,0.89866,0.89866,12800000.0
2007-05-01 23:42:00,0.89912,0.89912,0.899,0.89906,12800000.0
2007-05-01 23:43:00,0.89855,0.89875,0.89855,0.89875,9600000.0
2007-05-01 23:45:00,0.89904,0.8991,0.89898,0.89898,10600000.0
2007-05-01 23:46:00,0.89912,0.89912,0.89906,0.89906,12800000.0
2007-05-01 23:47:00,0.89907,0.89912,0.89901,0.89912,9600000.0
2007-05-01 23:48:00,0.89881,0.89881,0.89857,0.89857,16000000.0
2007-05-01 23:49:00,0.89898,0.89902,0.89894,0.89902,9600000.0
2007-05-01 23:50:00,0.89883,0.89883,0.89882,0.89882,3200000.0
2007-05-01 23:51:00,0.89858,0.89861,0.89836,0.89836,11200000.0
2007-05-01 23:53:00,0.89885,0.8989,0.89885,0.89888,9600000.0
2007-05-01 23:54:00,0.89798,0.898,0.89795,0.898,8000000.0
2007-05-01 23:55:00,0.89884,0.89891,0.89884,0.89891,4800000.0
2007-05-01 23:56:00,0.89892,0.89892,0.89887,0.89887,11200000.0
2007-05-01 23:57:00,0.89882,0.89883,0.89785,0.89876,11200000.0
2007-05-01 23:58:00,0.89877,0.89877,0.89864,0.89869,8000000.0
2007-05-01 23:59:00,0.898,0.89822,0.898,0.89818,37800000.0
2007-05-02 00:00:00,0.89795,0.898,0.8979,0.8979,16000000.0
2007-05-02 00:01:00,0.89866,0.89868,0.89863,0.89868,4800000.0
2007-05-02 00:02:00,0.89866,0.8987,0.89866,0.89867,8000000.0
2007-05-02 00:03:00,0.89881,0.89885,0.89881,0.89881,11200000.0
2007-05-02 00:04:00,0.89887,0.89887,0.89878,0.89878,11200000.0
2007-05-02 00:05:00,0.89838,0.89838,0.89768,0.89832,16000000.0
2007-05-02 00:06:00,0.898,0.89801,0.89795,0.89795,12800000.0
2007-05-02 00:08:00,0.89885,0.89898,0.89885,0.89885,12800000.0
2007-05-02 00:09:00,0.89893,0.89897,0.89882,0.89882,10600000.0
2007-05-02 00:10:00,0.8988,0.89905,0.8988,0.89905,11600000.0
2007-05-02 00:11:00,0.8991,0.89912,0.89906,0.89912,9600000.0
2007-05-02 00:12:00,0.89857,0.89865,0.89857,0.89858,9600000.0
2007-05-02 00:13:00,0.89859,0.89868,0.89836,0.89868,11200000.0
2007-05-02 00:14:00,0.89914,0.89914,0.89906,0.89909,11600000.0
2007-05-02 00:15:00,0.89912,0.89918,0.89912,0.89916,9600000.0
2007-05-02 00:16:00,0.89897,0.89906,0.89897,0.89904,8000000.0
2007-05-02 00:18:00,0.8982,0.89823,0.89815,0.89815,17600000.0
2007-05-02 00:21:00,0.8983,0.8983,0.89815,0.89828,11200000.0
2007-05-02 00:24:00,0.89805,0.89805,0.89805,0.89805,11200000.0
2007-05-02 00:25:00,0.89906,0.89912,0.89898,0.89912,13200000.0
2007-05-02 00:27:00,0.89895,0.89895,0.89856,0.89867,11200000.0
2007-05-02 00:28:00,0.89862,0.89872,0.89861,0.89872,12800000.0
2007-05-02 00:29:00,0.89877,0.89881,0.89858,0.89877,12200000.0
2007-05-02 00:30:00,0.89858,0.89873,0.89853,0.89873,16000000.0
2007-05-02 00:31:00,0.89878,0.89884,0.89878,0.89884,11200000.0
2007-05-02 00:32:00,0.89877,0.89886,0.89866,0.89866,11200000.0
2007-05-02 00:33:00,0.8979,0.89798,0.89787,0.89798,17600000.0
2007-05-02 00:34:00,0.89816,0.89818,0.89806,0.89818,12800000.0
2007-05-02 00:35:00,0.89862,0.89862,0.8985,0.89852,8000000.0
2007-05-02 00:36:00,0.89845,0.89845,0.89821,0.89845,11200000.0
2007-05-02 00:37:00,0.89853,0.89855,0.89853,0.89855,3200000.0
2007-05-02 00:38:00,0.89855,0.89857,0.89846,0.89852,12800000.0
2007-05-02 00:39:00,0.89805,0.89807,0.898,0.89807,11200000.0
2007-05-02 00:40:00,0.89852,0.89865,0.89852,0.89857,12800000.0
2007-05-02 00:41:00,0.89865,0.89865,0.89855,0.89855,11200000.0
2007-05-02 00:42:00,0.89859,0.89859,0.8985,0.8985,12800000.0
2007-05-02 00:43:00,0.89839,0.89839,0.89826,0.89826,11200000.0
2007-05-02 00:44:00,0.8981,0.89825,0.8981,0.89819,11200000.0
2007-05-02 00:45:00,0.8979,0.898,0.89789,0.898,17600000.0
2007-05-02 00:46:00,0.89821,0.89836,0.89821,0.89834,8000000.0
2007-05-02 00:47:00,0.89833,0.89841,0.89825,0.89841,11200000.0
2007-05-02 00:48:00,0.89837,0.89845,0.89835,0.89835,12200000.0
2007-05-02 00:50:00,0.89807,0.89811,0.89803,0.89807,16000000.0
2007-05-02 00:51:00,0.89819,0.89832,0.89817,0.89832,11200000.0
2007-05-02 00:52:00,0.89831,0.89837,0.89826,0.89826,11200000.0
2007-05-02 00:53:00,0.89833,0.89845,0.89829,0.89845,10600000.0
2007-05-02 00:54:00,0.89846,0.89846,0.89836,0.89845,11200000.0
2007-05-02 00:55:00,0.89839,0.89839,0.89829,0.89834,11200000.0
2007-05-02 00:56:00,0.89846,0.89846,0.89835,0.89838,11200000.0
2007-05-02 00:57:00,0.89783,0.89792,0.89777,0.89786,12800000.0
2007-05-02 00:58:00,0.89838,0.89848,0.89836,0.89848,9600000.0
2007-05-02 00:59:00,0.89864,0.89872,0.89858,0.89858,12800000.0
2007-05-02 01:00:00,0.89848,0.89848,0.89834,0.89844,19200000.0
2007-05-02 01:01:00,0.89859,0.89859,0.89841,0.89846,11200000.0
2007-05-02 01:02:00,0.89832,0.89832,0.89827,0.89828,14400000.0
2007-05-02 01:03:00,0.89821,0.89837,0.89821,0.89828,11200000.0
2007-05-02 01:04:00,0.89831,0.89833,0.89829,0.89833,8400000.0
2007-05-02 01:05:00,0.89833,0.89833,0.8982,0.8982,11200000.0
2007-05-02 01:06:00,0.89823,0.89833,0.89805,0.89833,17600000.0
2007-05-02 01:09:00,0.89765,0.8977,0.8976,0.89765,14800000.0
2007-05-02 01:11:00,0.8981,0.8981,0.89807,0.89807,11200000.0
2007-05-02 01:12:00,0.89814,0.89823,0.89814,0.89823,11200000.0
2007-05-02 01:13:00,0.89827,0.89832,0.8982,0.89822,8000000.0
2007-05-02 01:14:00,0.89827,0.89844,0.89827,0.89839,14400000.0
2007-05-02 01:15:00,0.89837,0.89837,0.89818,0.8982,14200000.0
2007-05-02 01:16:00,0.89819,0.89821,0.89807,0.89807,12800000.0
2007-05-02 01:17:00,0.89802,0.89814,0.89801,0.89812,11200000.0
2007-05-02 01:18:00,0.89825,0.89825,0.89817,0.89817,11200000.0
2007-05-02 01:19:00,0.898,0.8981,0.898,0.8981,12800000.0
2007-05-02 01:20:00,0.89821,0.89821,0.89797,0.898,14400000.0
2007-05-02 01:21:00,0.89792,0.89793,0.89772,0.89772,12800000.0
2007-05-02 01:22:00,0.89784,0.89796,0.89777,0.89784,10600000.0
2007-05-02 01:23:00,0.89784,0.89791,0.8978,0.89788,12800000.0
2007-05-02 01:24:00,0.89796,0.898,0.89793,0.89795,11200000.0
2007-05-02 01:25:00,0.89805,0.89851,0.89805,0.89851,11200000.0
2007-05-02 01:26:00,0.89869,0.8987,0.89853,0.89853,12800000.0
2007-05-02 01:27:00,0.89851,0.89851,0.89836,0.89836,12800000.0
2007-05-02 01:28:00,0.89844,0.8986,0.89758,0.8985,17600000.0
2007-05-02 01:29:00,0.89834,0.89834,0.89804,0.89804,4800000.0
2007-05-02 01:30:00,0.89802,0.89841,0.89802,0.89831,12800000.0
2007-05-02 01:31:00,0.89833,0.89833,0.89808,0.8982,12800000.0
2007-05-02 01:32:00,0.89818,0.89834,0.89818,0.89834,14400000.0
2007-05-02 01:33:00,0.89824,0.89825,0.89805,0.89825,12800000.0
2007-05-02 01:34:00,0.89827,0.8984,0.89827,0.89833,12800000.0
2007-05-02 01:35:00,0.89847,0.89865,0.89847,0.8986,16400000.0
2007-05-02 01:36:00,0.89846,0.89846,0.89835,0.89835,3200000.0
2007-05-02 01:37:00,0.8977,0.89843,0.8977,0.89828,11200000.0
2007-05-02 01:38:00,0.89838,0.89839,0.89829,0.89833,12800000.0
2007-05-02 01:39:00,0.89816,0.89839,0.89816,0.89839,16000000.0
2007-05-02 01:40:00,0.89839,0.89872,0.89838,0.89872,9600000.0
2007-05-02 01:41:00,0.89855,0.8986,0.8985,0.8986,11200000.0
2007-05-02 01:42:00,0.89831,0.89854,0.89818,0.89818,12800000.0
2007-05-02 01:43:00,0.8986,0.8986,0.89855,0.89858,16400000.0
2007-05-02 01:44:00,0.89864,0.89864,0.89852,0.89857,14400000.0
2007-05-02 01:45:00,0.89863,0.89863,0.89845,0.89845,17000000.0
2007-05-02 01:46:00,0.89837,0.89837,0.89816,0.8982,11200000.0
2007-05-02 01:48:00,0.89796,0.89797,0.89758,0.8976,14400000.0
2007-05-02 01:49:00,0.89802,0.89802,0.89786,0.89786,8000000.0
2007-05-02 01:50:00,0.89823,0.89823,0.8981,0.8981,17600000.0
2007-05-02 01:51:00,0.898,0.898,0.89758,0.89758,12800000.0
2007-05-02 01:52:00,0.89814,0.89828,0.89796,0.89796,11200000.0
2007-05-02 01:53:00,0.89781,0.89789,0.89771,0.89789,13200000.0
2007-05-02 01:54:00,0.89789,0.89789,0.89755,0.89782,12800000.0
2007-05-02 01:55:00,0.89734,0.89734,0.8972,0.8972,12800000.0
2007-05-02 01:56:00,0.89766,0.8977,0.89738,0.8977,11200000.0
2007-05-02 01:57:00,0.89711,0.8973,0.89701,0.89704,12800000.0
2007-05-02 01:58:00,0.89759,0.89759,0.8974,0.8974,9600000.0
2007-05-02 02:00:00,0.89762,0.89769,0.89762,0.89766,9600000.0
2007-05-02 02:01:00,0.89769,0.89779,0.89761,0.89779,8000000.0
2007-05-02 02:02:00,0.89807,0.89825,0.89807,0.89825,17600000.0
2007-05-02 02:03:00,0.89823,0.89831,0.89813,0.89813,17600000.0
2007-05-02 02:04:00,0.89809,0.89811,0.89803,0.89805,10600000.0
2007-05-02 02:05:00,0.89816,0.89821,0.89811,0.89812,16000000.0
2007-05-02 02:06:00,0.89812,0.89816,0.89805,0.89812,11200000.0
2007-05-02 02:07:00,0.89762,0.89765,0.89762,0.89762,4800000.0
2007-05-02 02:08:00,0.89798,0.89814,0.89798,0.89806,11200000.0
2007-05-02 02:09:00,0.89804,0.89807,0.89796,0.89803,12800000.0
2007-05-02 02:10:00,0.89768,0.89768,0.89736,0.89736,12800000.0
2007-05-02 02:11:00,0.89796,0.89796,0.89775,0.89775,17600000.0
2007-05-02 02:12:00,0.89781,0.89791,0.89775,0.89775,16000000.0
2007-05-02 02:13:00,0.89778,0.89783,0.89766,0.89766,12800000.0
2007-05-02 02:14:00,0.89774,0.89774,0.89765,0.89767,16000000.0
2007-05-02 02:15:00,0.89701,0.89701,0.89692,0.89697,17600000.0
2007-05-02 02:16:00,0.89764,0.8977,0.89741,0.8977,9000000.0
2007-05-02 02:17:00,0.89771,0.89773,0.89765,0.89773,9600000.0
2007-05-02 02:18:00,0.89719,0.89749,0.89718,0.89725,11200000.0
2007-05-02 02:19:00,0.89768,0.89786,0.89768,0.89786,4800000.0
2007-05-02 02:20:00,0.89797,0.898,0.89788,0.89788,12800000.0
2007-05-02 02:21:00,0.89802,0.89814,0.89802,0.89814,6400000.0
2007-05-02 02:22:00,0.89812,0.89812,0.89809,0.89809,3200000.0
2007-05-02 02:23:00,0.89799,0.89829,0.89799,0.89827,11200000.0
2007-05-02 02:24:00,0.89845,0.89849,0.89835,0.89835,11200000.0
2007-05-02 02:25:00,0.89797,0.898,0.89705,0.898,12200000.0
2007-05-02 02:26:00,0.8979,0.8979,0.8978,0.89785,14400000.0
2007-05-02 02:27:00,0.89769,0.89786,0.89769,0.89775,11200000.0
2007-05-02 02:28:00,0.89822,0.89827,0.89806,0.89806,11200000.0
2007-05-02 02:29:00,0.89803,0.89811,0.89796,0.89801,12800000.0
2007-05-02 02:30:00,0.89811,0.89837,0.89811,0.89837,10600000.0
2007-05-02 02:31:00,0.89792,0.898,0.8979,0.8979,4800000.0
2007-05-02 02:32:00,0.89805,0.89805,0.89768,0.89768,12800000.0
2007-05-02 02:33:00,0.8983,0.89838,0.8983,0.89837,14400000.0
2007-05-02 02:34:00,0.89824,0.89827,0.89818,0.89827,8000000.0
2007-05-02 02:35:00,0.89822,0.89837,0.89822,0.89837,9600000.0
2007-05-02 02:36:00,0.89839,0.89839,0.89837,0.89837,3200000.0
2007-05-02 02:37:00,0.89841,0.89843,0.89828,0.89841,8000000.0
2007-05-02 02:38:00,0.89818,0.89829,0.89812,0.89814,14800000.0
2007-05-02 02:39:00,0.89804,0.89808,0.89792,0.89808,11200000.0
2007-05-02 02:40:00,0.89812,0.89812,0.89796,0.89812,12800000.0
2007-05-02 02:41:00,0.89817,0.89817,0.89806,0.89808,13200000.0
2007-05-02 02:42:00,0.89804,0.89813,0.89804,0.8981,9000000.0
2007-05-02 02:43:00,0.89795,0.898,0.8979,0.8979,12800000.0
2007-05-02 02:44:00,0.89799,0.89815,0.89799,0.89815,11200000.0
2007-05-02 02:45:00,0.89816,0.89816,0.89797,0.89814,12800000.0
2007-05-02 02:46:00,0.89792,0.89792,0.89764,0.89778,14400000.0
2007-05-02 02:47:00,0.89809,0.89812,0.89795,0.898,13200000.0
2007-05-02 02:48:00,0.89772,0.89772,0.89755,0.89755,8000000.0
2007-05-02 02:49:00,0.89799,0.8981,0.89791,0.8981,11600000.0
2007-05-02 02:50:00,0.89808,0.89817,0.89805,0.89812,12800000.0
2007-05-02 02:51:00,0.89815,0.8982,0.89811,0.8982,12200000.0
2007-05-02 02:52:00,0.89816,0.89822,0.89816,0.89816,11200000.0
2007-05-02 02:53:00,0.89812,0.89812,0.89795,0.89798,9600000.0
2007-05-02 02:54:00,0.89794,0.89798,0.89792,0.89797,12800000.0
2007-05-02 02:55:00,0.89808,0.89815,0.89802,0.89806,12800000.0
2007-05-02 02:56:00,0.89744,0.8978,0.89741,0.8978,17600000.0
2007-05-02 02:57:00,0.89804,0.89808,0.89795,0.89803,12800000.0
2007-05-02 02:58:00,0.8979,0.89795,0.89779,0.8978,12800000.0
2007-05-02 02:59:00,0.89775,0.89775,0.89767,0.89768,13200000.0
2007-05-02 03:00:00,0.8978,0.8978,0.8977,0.8977,9600000.0
2007-05-02 03:01:00,0.89752,0.89752,0.89719,0.8972,12800000.0
2007-05-02 03:02:00,0.89719,0.89725,0.89708,0.89725,16000000.0
2007-05-02 03:03:00,0.89724,0.89724,0.89714,0.89714,17600000.0
2007-05-02 03:04:00,0.89689,0.89689,0.8965,0.89681,13800000.0
2007-05-02 03:05:00,0.89683,0.89685,0.89669,0.89679,12800000.0
2007-05-02 03:06:00,0.89707,0.89712,0.89707,0.8971,12800000.0
2007-05-02 03:07:00,0.89724,0.89761,0.89724,0.89761,12800000.0
2007-05-02 03:08:00,0.89764,0.89775,0.89763,0.89768,12800000.0
2007-05-02 03:09:00,0.89757,0.89757,0.8974,0.89743,12800000.0
2007-05-02 03:10:00,0.89722,0.89724,0.89707,0.89707,14800000.0
2007-05-02 03:11:00,0.89692,0.89703,0.89679,0.89703,14400000.0
2007-05-02 03:12:00,0.89697,0.89697,0.89658,0.8967,11200000.0
2007-05-02 03:13:00,0.89653,0.89673,0.89653,0.89673,17600000.0
2007-05-02 03:14:00,0.89652,0.89652,0.89603,0.89618,12800000.0
2007-05-02 03:15:00,0.89631,0.89652,0.89631,0.89646,11200000.0
2007-05-02 03:16:00,0.89661,0.89664,0.89649,0.89664,17600000.0
2007-05-02 03:17:00,0.89666,0.89673,0.89666,0.89673,12800000.0
2007-05-02 03:18:00,0.89579,0.89682,0.89579,0.8964,16000000.0
2007-05-02 03:19:00,0.89634,0.8964,0.8962,0.89628,12800000.0
2007-05-02 03:20:00,0.89634,0.89658,0.89633,0.89633,11200000.0
2007-05-02 03:21:00,0.89617,0.89627,0.89617,0.89627,6400000.0
2007-05-02 03:22:00,0.8966,0.89678,0.8966,0.89677,8000000.0
2007-05-02 03:23:00,0.89668,0.89676,0.89665,0.89665,11600000.0
2007-05-02 03:24:00,0.89664,0.89683,0.89664,0.89683,8000000.0
2007-05-02 03:25:00,0.89694,0.89698,0.89683,0.89698,11200000.0
2007-05-02 03:26:00,0.89677,0.89677,0.89671,0.89671,11200000.0
2007-05-02 03:27:00,0.89678,0.89679,0.89671,0.89679,8000000.0
2007-05-02 03:28:00,0.89676,0.89689,0.89674,0.89674,13200000.0
2007-05-02 03:29:00,0.89679,0.89691,0.89676,0.89676,11200000.0
2007-05-02 03:30:00,0.89672,0.89672,0.8961,0.8961,11200000.0
2007-05-02 03:31:00,0.89618,0.8962,0.89611,0.89613,6400000.0
2007-05-02 03:32:00,0.89604,0.89634,0.89604,0.89634,13800000.0
2007-05-02 03:33:00,0.89643,0.89643,0.89641,0.89641,3200000.0
2007-05-02 03:34:00,0.89648,0.89656,0.89642,0.89656,16000000.0
2007-05-02 03:35:00,0.89608,0.89633,0.89594,0.89633,11200000.0
2007-05-02 03:36:00,0.8964,0.8964,0.89628,0.89634,14800000.0
2007-05-02 03:37:00,0.89629,0.89629,0.8962,0.89625,12800000.0
2007-05-02 03:38:00,0.89623,0.89623,0.89601,0.89611,17600000.0
2007-05-02 03:39:00,0.89602,0.89631,0.89602,0.89631,9600000.0
2007-05-02 03:40:00,0.8963,0.89634,0.89566,0.89627,17600000.0
2007-05-02 03:41:00,0.89626,0.89629,0.89619,0.89629,11200000.0
2007-05-02 03:42:00,0.89634,0.89634,0.89627,0.89634,12800000.0
2007-05-02 03:43:00,0.89638,0.89641,0.89615,0.89615,14400000.0
2007-05-02 03:44:00,0.89618,0.89635,0.89618,0.89635,17600000.0
2007-05-02 03:45:00,0.89631,0.89631,0.89622,0.89623,8000000.0
2007-05-02 03:46:00,0.89634,0.89634,0.89626,0.89626,8000000.0
2007-05-02 03:47:00,0.89623,0.8963,0.89614,0.89617,16000000.0
2007-05-02 03:48:00,0.89614,0.89625,0.89613,0.89613,9600000.0
2007-05-02 03:49:00,0.8963,0.89632,0.8963,0.89632,3200000.0
2007-05-02 03:50:00,0.89634,0.89634,0.89624,0.89634,12800000.0
2007-05-02 03:51:00,0.89627,0.89633,0.89623,0.89632,12800000.0
2007-05-02 03:52:00,0.89639,0.89647,0.89639,0.89647,17600000.0
2007-05-02 03:53:00,0.89615,0.89615,0.89589,0.89614,12800000.0
2007-05-02 03:54:00,0.89646,0.89646,0.89637,0.89642,9600000.0
2007-05-02 03:55:00,0.89639,0.89651,0.89634,0.89635,17600000.0
2007-05-02 03:56:00,0.89633,0.89645,0.89597,0.89645,11200000.0
2007-05-02 03:57:00,0.89641,0.89641,0.89629,0.89629,6400000.0
2007-05-02 03:58:00,0.8965,0.89652,0.89644,0.89648,11200000.0
2007-05-02 03:59:00,0.89652,0.89658,0.89645,0.89645,11200000.0
2007-05-02 04:00:00,0.8964,0.89654,0.8964,0.89642,8000000.0
2007-05-02 04:01:00,0.89626,0.89647,0.89626,0.89642,11200000.0
2007-05-02 04:02:00,0.89642,0.8965,0.8963,0.8965,12800000.0
2007-05-02 04:03:00,0.89649,0.8965,0.89643,0.8965,12800000.0
2007-05-02 04:04:00,0.89665,0.89669,0.89663,0.89668,9600000.0
2007-05-02 04:05:00,0.89667,0.89667,0.89641,0.89641,9600000.0
2007-05-02 04:06:00,0.89644,0.89644,0.89598,0.89598,11200000.0
2007-05-02 04:07:00,0.89586,0.89591,0.89567,0.89591,12800000.0
2007-05-02 04:08:00,0.89581,0.89581,0.89564,0.89569,16400000.0
2007-05-02 04:09:00,0.89567,0.89598,0.89567,0.89598,11200000.0
2007-05-02 04:10:00,0.89624,0.8963,0.89624,0.8963,9600000.0
2007-05-02 04:11:00,0.89625,0.89632,0.89622,0.89629,11200000.0
2007-05-02 04:12:00,0.89622,0.89622,0.89526,0.89596,11200000.0
2007-05-02 04:13:00,0.89599,0.89599,0.8958,0.89599,12800000.0
2007-05-02 04:14:00,0.89592,0.896,0.89579,0.89579,12800000.0
2007-05-02 04:15:00,0.89579,0.89599,0.89579,0.89594,12800000.0
2007-05-02 04:16:00,0.89627,0.89653,0.89622,0.89622,11200000.0
2007-05-02 04:17:00,0.89605,0.89608,0.89595,0.896,12800000.0
2007-05-02 04:18:00,0.89576,0.89576,0.89554,0.89558,12800000.0
2007-05-02 04:19:00,0.8956,0.8956,0.89538,0.89539,12800000.0
2007-05-02 04:20:00,0.89495,0.89524,0.89486,0.89498,15400000.0
2007-05-02 04:21:00,0.89549,0.89554,0.89544,0.89544,11200000.0
2007-05-02 04:22:00,0.89545,0.89565,0.89545,0.89563,11200000.0
2007-05-02 04:23:00,0.89555,0.89581,0.89555,0.89581,8000000.0
2007-05-02 04:24:00,0.896,0.89601,0.89594,0.89598,12800000.0
2007-05-02 04:25:00,0.8957,0.89577,0.89561,0.89565,12800000.0
2007-05-02 04:26:00,0.89605,0.89612,0.89605,0.89612,11200000.0
2007-05-02 04:27:00,0.89542,0.89587,0.89542,0.89587,13800000.0
2007-05-02 04:28:00,0.89613,0.89613,0.896,0.89607,12800000.0
2007-05-02 04:29:00,0.89602,0.89602,0.89578,0.89578,12800000.0
2007-05-02 04:30:00,0.89594,0.89604,0.8959,0.89604,11200000.0
2007-05-02 04:31:00,0.89596,0.89605,0.89596,0.89598,12800000.0
2007-05-02 04:32:00,0.89601,0.89618,0.89601,0.89618,11200000.0
2007-05-02 04:33:00,0.89625,0.89629,0.89618,0.89629,12800000.0
2007-05-02 04:34:00,0.89637,0.89647,0.89637,0.89647,8000000.0
2007-05-02 04:35:00,0.89629,0.89629,0.89619,0.89623,16000000.0
2007-05-02 04:36:00,0.89614,0.89622,0.89602,0.89602,8000000.0
2007-05-02 04:37:00,0.896,0.8962,0.896,0.8962,12800000.0
2007-05-02 04:38:00,0.89618,0.89618,0.89581,0.89597,14400000.0
2007-05-02 04:39:00,0.89596,0.89602,0.89589,0.89594,17600000.0
2007-05-02 04:40:00,0.89584,0.89595,0.89584,0.89589,12800000.0
2007-05-02 04:41:00,0.89613,0.89629,0.89613,0.89625,11200000.0
2007-05-02 04:42:00,0.89634,0.89634,0.89624,0.89624,8000000.0
2007-05-02 04:43:00,0.89632,0.89634,0.89624,0.89634,12800000.0
2007-05-02 04:44:00,0.89631,0.89637,0.89627,0.89627,12800000.0
2007-05-02 04:45:00,0.89616,0.89621,0.89615,0.89615,12800000.0
2007-05-02 04:46:00,0.89617,0.89627,0.89612,0.89612,12800000.0
2007-05-02 04:47:00,0.89613,0.89632,0.89613,0.89627,16400000.0
2007-05-02 04:48:00,0.8955,0.8955,0.89545,0.8955,8000000.0
2007-05-02 04:49:00,0.89631,0.89637,0.89624,0.89629,16000000.0
2007-05-02 04:50:00,0.89628,0.89632,0.89628,0.89631,9600000.0
2007-05-02 04:51:00,0.89616,0.89635,0.89616,0.89635,14400000.0
2007-05-02 04:52:00,0.89635,0.89642,0.89633,0.89641,11200000.0
2007-05-02 04:53:00,0.89612,0.89614,0.89604,0.89608,11200000.0
2007-05-02 04:54:00,0.89587,0.896,0.89587,0.896,3200000.0
2007-05-02 04:55:00,0.89632,0.89649,0.89631,0.89649,11200000.0
2007-05-02 04:56:00,0.89654,0.89679,0.89654,0.89679,12200000.0
2007-05-02 04:57:00,0.89675,0.8968,0.89657,0.89657,13200000.0
2007-05-02 04:58:00,0.89657,0.89659,0.89652,0.89656,12800000.0
2007-05-02 04:59:00,0.89647,0.89647,0.89613,0.89632,17600000.0
2007-05-02 05:00:00,0.89627,0.89631,0.89623,0.89631,12800000.0
2007-05-02 05:01:00,0.8958,0.8958,0.89577,0.89578,12800000.0
2007-05-02 05:03:00,0.89633,0.89634,0.89624,0.89627,11200000.0
2007-05-02 05:04:00,0.89631,0.89643,0.89631,0.89639,9600000.0
2007-05-02 05:05:00,0.89613,0.89613,0.89587,0.89605,13200000.0
2007-05-02 05:06:00,0.89594,0.89599,0.89581,0.89594,11200000.0
2007-05-02 05:07:00,0.89619,0.89619,0.89615,0.89615,3200000.0
2007-05-02 05:08:00,0.89616,0.8963,0.89615,0.8963,11200000.0
2007-05-02 05:09:00,0.8963,0.89633,0.89617,0.89623,16000000.0
2007-05-02 05:10:00,0.8961,0.89611,0.89598,0.89611,11200000.0
2007-05-02 05:11:00,0.89612,0.89612,0.89581,0.89606,14400000.0
2007-05-02 05:12:00,0.89597,0.89615,0.89581,0.89607,12800000.0
2007-05-02 05:13:00,0.89595,0.89595,0.89584,0.89592,11200000.0
2007-05-02 05:14:00,0.89623,0.89632,0.89623,0.89624,12200000.0
2007-05-02 05:15:00,0.89621,0.89621,0.89613,0.89613,11200000.0
2007-05-02 05:16:00,0.89615,0.89618,0.89611,0.89616,11200000.0
2007-05-02 05:17:00,0.89614,0.89629,0.89614,0.89629,8000000.0
2007-05-02 05:18:00,0.89632,0.89662,0.89632,0.89662,11200000.0
2007-05-02 05:19:00,0.89649,0.89649,0.89616,0.89631,12800000.0
2007-05-02 05:20:00,0.89619,0.89638,0.89619,0.89633,12800000.0
2007-05-02 05:21:00,0.89615,0.89631,0.89609,0.89628,11200000.0
2007-05-02 05:22:00,0.89636,0.89636,0.89607,0.89612,11600000.0
2007-05-02 05:23:00,0.89596,0.8962,0.89586,0.8962,11200000.0
2007-05-02 05:24:00,0.89611,0.89626,0.89606,0.8962,12800000.0
2007-05-02 05:25:00,0.89626,0.89638,0.89626,0.89629,12800000.0
2007-05-02 05:26:00,0.89643,0.89644,0.89633,0.89633,11200000.0
2007-05-02 05:27:00,0.89643,0.89644,0.89606,0.89644,12800000.0
2007-05-02 05:28:00,0.89642,0.89642,0.89628,0.89642,12800000.0
2007-05-02 05:29:00,0.89649,0.89653,0.89646,0.89646,12800000.0
2007-05-02 05:30:00,0.89636,0.89636,0.89614,0.89614,12800000.0
2007-05-02 05:31:00,0.89602,0.89602,0.89596,0.89597,11200000.0
2007-05-02 05:32:00,0.89596,0.89597,0.89556,0.89556,10600000.0
2007-05-02 05:33:00,0.89567,0.89607,0.89567,0.89607,12800000.0
2007-05-02 05:34:00,0.89611,0.89611,0.89602,0.89604,12800000.0
2007-05-02 05:35:00,0.89602,0.89605,0.89594,0.89595,11200000.0
2007-05-02 05:36:00,0.89598,0.89604,0.89598,0.89598,8000000.0
2007-05-02 05:37:00,0.89606,0.89624,0.89605,0.89624,9600000.0
2007-05-02 05:38:00,0.89623,0.89627,0.8962,0.89627,12800000.0
2007-05-02 05:39:00,0.89631,0.89644,0.89629,0.89629,9600000.0
2007-05-02 05:40:00,0.8963,0.89633,0.89626,0.89633,12800000.0
2007-05-02 05:41:00,0.89646,0.89654,0.89644,0.8965,14400000.0
2007-05-02 05:42:00,0.89645,0.89648,0.8964,0.8964,12800000.0
2007-05-02 05:43:00,0.89623,0.89635,0.89623,0.8963,11600000.0
2007-05-02 05:44:00,0.89624,0.89624,0.8959,0.89624,11200000.0
2007-05-02 05:45:00,0.8962,0.8962,0.89609,0.89618,11200000.0
2007-05-02 05:46:00,0.89601,0.89601,0.89581,0.89581,11200000.0
2007-05-02 05:47:00,0.89596,0.89626,0.89596,0.89626,12800000.0
2007-05-02 05:48:00,0.89626,0.89661,0.89626,0.89661,15400000.0
2007-05-02 05:49:00,0.8964,0.89659,0.8964,0.89651,17600000.0
2007-05-02 05:50:00,0.89646,0.89646,0.89632,0.89635,12800000.0
2007-05-02 05:51:00,0.89646,0.89647,0.89639,0.89647,14400000.0
2007-05-02 05:52:00,0.89651,0.89655,0.89651,0.89653,12800000.0
2007-05-02 05:53:00,0.89646,0.89646,0.89639,0.89643,8000000.0
2007-05-02 05:54:00,0.89627,0.89632,0.8962,0.89626,12800000.0
2007-05-02 05:55:00,0.89614,0.89622,0.89601,0.89622,11200000.0
2007-05-02 05:56:00,0.89604,0.89612,0.89603,0.89604,11200000.0
2007-05-02 05:57:00,0.89631,0.89633,0.89617,0.89617,11200000.0
2007-05-02 05:58:00,0.89614,0.89622,0.89613,0.89622,12800000.0
2007-05-02 05:59:00,0.89627,0.89633,0.89625,0.8963,12800000.0
2007-05-02 06:00:00,0.89638,0.89638,0.89629,0.89633,12800000.0
2007-05-02 06:01:00,0.89592,0.896,0.89592,0.896,11200000.0
2007-05-02 06:02:00,0.896,0.89622,0.89597,0.89611,12800000.0
2007-05-02 06:03:00,0.89618,0.8963,0.89618,0.8963,8000000.0
2007-05-02 06:04:00,0.89639,0.8964,0.8962,0.89623,12800000.0
2007-05-02 06:05:00,0.89627,0.89646,0.89627,0.89645,11200000.0
2007-05-02 06:06:00,0.89625,0.89632,0.89607,0.89632,8000000.0
2007-05-02 06:07:00,0.89656,0.89658,0.89645,0.89658,8400000.0
2007-05-02 06:08:00,0.89627,0.89636,0.89618,0.89636,17600000.0
2007-05-02 06:09:00,0.89657,0.89658,0.89642,0.89651,12800000.0
2007-05-02 06:10:00,0.89645,0.89647,0.89641,0.89647,12800000.0
2007-05-02 06:11:00,0.89655,0.89658,0.89643,0.89648,12800000.0
2007-05-02 06:12:00,0.8957,0.8957,0.89565,0.89565,12200000.0
2007-05-02 06:13:00,0.89632,0.89643,0.89628,0.89638,12800000.0
2007-05-02 06:14:00,0.89621,0.89621,0.89588,0.89588,9600000.0
2007-05-02 06:15:00,0.89646,0.89646,0.89629,0.89629,11200000.0
2007-05-02 06:16:00,0.89626,0.89629,0.89626,0.89629,6400000.0
2007-05-02 06:17:00,0.89629,0.8964,0.89625,0.8963,11200000.0
2007-05-02 06:18:00,0.89625,0.89629,0.89621,0.89629,11200000.0
2007-05-02 06:19:00,0.89622,0.89632,0.89622,0.89632,11200000.0
2007-05-02 06:20:00,0.89647,0.8965,0.89639,0.8965,14400000.0
2007-05-02 06:21:00,0.89644,0.89653,0.89637,0.89653,11200000.0
2007-05-02 06:22:00,0.89641,0.89641,0.89615,0.89615,16000000.0
2007-05-02 06:23:00,0.89603,0.89629,0.89603,0.89629,9600000.0
2007-05-02 06:24:00,0.89635,0.89642,0.89626,0.89642,12800000.0
2007-05-02 06:25:00,0.89651,0.89654,0.89651,0.89654,3200000.0
2007-05-02 06:26:00,0.8966,0.8966,0.89645,0.89652,16000000.0
2007-05-02 06:27:00,0.89642,0.89642,0.89624,0.89624,8000000.0
2007-05-02 06:28:00,0.89645,0.8966,0.89645,0.8966,16000000.0
2007-05-02 06:29:00,0.8965,0.89657,0.89643,0.89655,11200000.0
2007-05-02 06:30:00,0.89654,0.8967,0.89625,0.8967,11200000.0
2007-05-02 06:31:00,0.8968,0.8968,0.89652,0.89652,14400000.0
2007-05-02 06:32:00,0.89653,0.89659,0.89652,0.89652,8000000.0
2007-05-02 06:33:00,0.89658,0.89666,0.89656,0.89659,12800000.0
2007-05-02 06:34:00,0.89646,0.8965,0.89646,0.8965,5200000.0
2007-05-02 06:35:00,0.89627,0.8963,0.89594,0.89594,17600000.0
2007-05-02 06:36:00,0.89646,0.89646,0.89645,0.89645,3200000.0
2007-05-02 06:37:00,0.89644,0.89644,0.89639,0.89639,10000000.0
2007-05-02 06:38:00,0.89639,0.8966,0.89639,0.8966,6400000.0
2007-05-02 06:39:00,0.89669,0.89691,0.89659,0.89691,14400000.0
2007-05-02 06:40:00,0.89711,0.89718,0.89705,0.89718,8000000.0
2007-05-02 06:41:00,0.89731,0.89764,0.89731,0.89764,12800000.0
2007-05-02 06:42:00,0.89762,0.8977,0.89743,0.8977,11200000.0
2007-05-02 06:43:00,0.89768,0.89768,0.89765,0.89766,4200000.0
2007-05-02 06:44:00,0.89763,0.89763,0.89758,0.8976,12800000.0
2007-05-02 06:45:00,0.89749,0.89749,0.89736,0.89742,11600000.0
2007-05-02 06:46:00,0.89724,0.89734,0.89707,0.89707,8000000.0
2007-05-02 06:47:00,0.89728,0.89732,0.89713,0.89732,14800000.0
2007-05-02 06:48:00,0.89731,0.89744,0.89731,0.89744,17600000.0
2007-05-02 06:49:00,0.89745,0.89745,0.8973,0.89737,11200000.0
2007-05-02 06:50:00,0.89707,0.89717,0.89704,0.89713,16000000.0
2007-05-02 06:51:00,0.89686,0.89686,0.89676,0.89676,3200000.0
2007-05-02 06:52:00,0.89661,0.89668,0.89661,0.89668,3600000.0
2007-05-02 06:53:00,0.89682,0.89683,0.89676,0.89677,11200000.0
2007-05-02 06:54:00,0.89673,0.89678,0.89671,0.89677,12800000.0
2007-05-02 06:55:00,0.89679,0.89686,0.89679,0.89684,14400000.0
2007-05-02 06:56:00,0.89689,0.89691,0.89685,0.89686,11200000.0
2007-05-02 06:57:00,0.89676,0.89696,0.89676,0.89685,12200000.0
2007-05-02 06:58:00,0.8968,0.8968,0.89668,0.89677,13200000.0
2007-05-02 06:59:00,0.89679,0.89706,0.89679,0.89691,12800000.0
2007-05-02 07:00:00,0.89695,0.89701,0.89695,0.89701,7400000.0
2007-05-02 07:01:00,0.89695,0.89699,0.89685,0.89687,8000000.0
2007-05-02 07:02:00,0.8968,0.8968,0.89675,0.89677,11200000.0
2007-05-02 07:03:00,0.89678,0.89689,0.89678,0.89681,11200000.0
2007-05-02 07:04:00,0.89665,0.89665,0.89631,0.89631,11200000.0
2007-05-02 07:05:00,0.89629,0.8966,0.89629,0.8966,11200000.0
2007-05-02 07:06:00,0.8966,0.8966,0.89633,0.89633,12800000.0
2007-05-02 07:07:00,0.89645,0.89651,0.89602,0.89613,11200000.0
2007-05-02 07:08:00,0.89635,0.89635,0.89615,0.89615,12800000.0
2007-05-02 07:09:00,0.89646,0.89649,0.89636,0.8964,12800000.0
2007-05-02 07:10:00,0.89646,0.89654,0.89635,0.89635,14400000.0
2007-05-02 07:11:00,0.89633,0.89633,0.89618,0.89626,16000000.0
2007-05-02 07:12:00,0.89597,0.89613,0.89585,0.89613,16000000.0
2007-05-02 07:13:00,0.89625,0.89633,0.89623,0.89623,11200000.0
2007-05-02 07:14:00,0.89623,0.89625,0.89616,0.89616,11200000.0
2007-05-02 07:15:00,0.89625,0.89628,0.89598,0.89598,12800000.0
2007-05-02 07:16:00,0.89583,0.89586,0.89566,0.89567,12800000.0
2007-05-02 07:17:00,0.89607,0.89623,0.89607,0.89617,13800000.0
2007-05-02 07:18:00,0.89623,0.89629,0.89623,0.89624,12800000.0
2007-05-02 07:19:00,0.89617,0.89621,0.89616,0.89619,11200000.0
2007-05-02 07:20:00,0.89566,0.89578,0.89543,0.89557,11200000.0
2007-05-02 07:21:00,0.8951,0.89566,0.8951,0.89566,12200000.0
2007-05-02 07:22:00,0.8961,0.8961,0.89593,0.89597,12800000.0
2007-05-02 07:23:00,0.89602,0.89606,0.89593,0.896,11200000.0
2007-05-02 07:24:00,0.89591,0.89591,0.89578,0.89586,9600000.0
2007-05-02 07:25:00,0.89592,0.89592,0.8958,0.89584,8000000.0
2007-05-02 07:26:00,0.89598,0.89598,0.8958,0.8958,12800000.0
2007-05-02 07:27:00,0.89575,0.89594,0.89555,0.89594,16000000.0
2007-05-02 07:28:00,0.89606,0.89612,0.89606,0.89612,8000000.0
2007-05-02 07:29:00,0.89611,0.89634,0.89611,0.89633,12800000.0
2007-05-02 07:30:00,0.89621,0.89625,0.89619,0.89625,12800000.0
2007-05-02 07:31:00,0.89633,0.89633,0.89617,0.89617,12800000.0
2007-05-02 07:32:00,0.89613,0.89622,0.89609,0.89622,11200000.0
2007-05-02 07:33:00,0.89624,0.89624,0.89617,0.89624,9600000.0
2007-05-02 07:34:00,0.89621,0.89621,0.89613,0.89616,8000000.0
2007-05-02 07:35:00,0.89591,0.89591,0.89567,0.89567,12800000.0
2007-05-02 07:36:00,0.89567,0.89578,0.89567,0.8957,12800000.0
2007-05-02 07:37:00,0.89571,0.89582,0.89547,0.89582,17600000.0
2007-05-02 07:38:00,0.89574,0.89577,0.89564,0.89564,11200000.0
2007-05-02 07:39:00,0.89568,0.89575,0.89567,0.89567,11200000.0
2007-05-02 07:40:00,0.89557,0.8956,0.89537,0.89553,17600000.0
2007-05-02 07:41:00,0.89566,0.89574,0.89556,0.89567,12800000.0
2007-05-02 07:42:00,0.89566,0.89566,0.89543,0.89547,18000000.0
2007-05-02 07:43:00,0.89533,0.89542,0.89528,0.89542,8000000.0
2007-05-02 07:44:00,0.89541,0.8955,0.89541,0.8955,13200000.0
2007-05-02 07:45:00,0.89558,0.89561,0.89538,0.89538,12800000.0
2007-05-02 07:46:00,0.89529,0.89541,0.89529,0.89541,9600000.0
2007-05-02 07:47:00,0.89558,0.89567,0.89551,0.89555,17600000.0
2007-05-02 07:48:00,0.89546,0.89557,0.8954,0.89554,12800000.0
2007-05-02 07:49:00,0.89547,0.89548,0.89542,0.89542,12800000.0
2007-05-02 07:50:00,0.89548,0.89548,0.8954,0.89545,12800000.0
2007-05-02 07:51:00,0.89529,0.89547,0.89529,0.89546,8000000.0
2007-05-02 07:52:00,0.89566,0.89571,0.89566,0.89571,9600000.0
2007-05-02 07:53:00,0.89574,0.89609,0.89574,0.89609,12800000.0
2007-05-02 07:54:00,0.89601,0.89617,0.896,0.89617,14400000.0
2007-05-02 07:55:00,0.89632,0.89676,0.89622,0.89676,11200000.0
2007-05-02 07:56:00,0.89649,0.89649,0.89632,0.89636,11200000.0
2007-05-02 07:57:00,0.89633,0.89633,0.89612,0.89612,18000000.0
2007-05-02 07:58:00,0.89593,0.89611,0.89593,0.8961,17600000.0
2007-05-02 07:59:00,0.89608,0.8963,0.89608,0.89624,12800000.0
2007-05-02 08:00:00,0.89617,0.89619,0.89609,0.89616,14800000.0
2007-05-02 08:01:00,0.89641,0.89684,0.89641,0.89677,12800000.0
2007-05-02 08:02:00,0.89673,0.89683,0.89646,0.89646,12800000.0
2007-05-02 08:03:00,0.89645,0.89646,0.89639,0.89645,14400000.0
2007-05-02 08:04:00,0.89655,0.89655,0.89621,0.89627,17600000.0
2007-05-02 08:05:00,0.8962,0.89645,0.8962,0.89634,18000000.0
2007-05-02 08:06:00,0.89622,0.89644,0.89622,0.89629,12800000.0
2007-05-02 08:07:00,0.89615,0.89622,0.89606,0.89622,16000000.0
2007-05-02 08:08:00,0.89615,0.89616,0.89605,0.89615,14400000.0
2007-05-02 08:09:00,0.89623,0.89643,0.89606,0.89636,12800000.0
2007-05-02 08:10:00,0.89631,0.89638,0.89625,0.89627,17600000.0
2007-05-02 08:11:00,0.89608,0.89608,0.89586,0.89598,10600000.0
2007-05-02 08:12:00,0.89578,0.89624,0.89578,0.89618,16000000.0
2007-05-02 08:13:00,0.89598,0.89624,0.89596,0.89624,14400000.0
2007-05-02 08:14:00,0.8965,0.89658,0.89649,0.89649,11200000.0
2007-05-02 08:15:00,0.89653,0.89653,0.89632,0.89632,12800000.0
2007-05-02 08:16:00,0.89617,0.89636,0.89617,0.89633,12800000.0
2007-05-02 08:17:00,0.89628,0.8963,0.89619,0.89626,11200000.0
2007-05-02 08:18:00,0.89609,0.89609,0.89569,0.89569,12800000.0
2007-05-02 08:19:00,0.89563,0.89574,0.89563,0.89567,9600000.0
2007-05-02 08:20:00,0.89571,0.89581,0.89567,0.89581,11200000.0
2007-05-02 08:21:00,0.89589,0.89589,0.89574,0.89581,11200000.0
2007-05-02 08:22:00,0.89587,0.89607,0.89587,0.89602,12800000.0
2007-05-02 08:23:00,0.89581,0.89581,0.89554,0.89572,17600000.0
2007-05-02 08:24:00,0.89551,0.89554,0.89536,0.89536,8000000.0
2007-05-02 08:25:00,0.89542,0.89547,0.89524,0.89524,14400000.0
2007-05-02 08:26:00,0.89498,0.89511,0.89495,0.89511,16000000.0
2007-05-02 08:27:00,0.89527,0.89552,0.89527,0.89552,8000000.0
2007-05-02 08:28:00,0.89546,0.89586,0.89546,0.89586,11600000.0
2007-05-02 08:29:00,0.89591,0.89592,0.89556,0.89572,12200000.0
2007-05-02 08:30:00,0.89541,0.89558,0.89541,0.89558,8000000.0
2007-05-02 08:31:00,0.89548,0.89557,0.89544,0.89557,8000000.0
2007-05-02 08:32:00,0.89564,0.89564,0.89533,0.89533,11200000.0
2007-05-02 08:33:00,0.89559,0.89589,0.89559,0.89589,6400000.0
2007-05-02 08:34:00,0.89603,0.89615,0.89603,0.89613,11200000.0
2007-05-02 08:35:00,0.89604,0.8962,0.89604,0.89607,11200000.0
2007-05-02 08:36:00,0.89603,0.89622,0.89603,0.89622,11200000.0
2007-05-02 08:37:00,0.89637,0.89655,0.89637,0.89655,12800000.0
2007-05-02 08:38:00,0.89642,0.89642,0.89609,0.89624,11200000.0
2007-05-02 08:39:00,0.89612,0.89612,0.8959,0.8959,11200000.0
2007-05-02 08:40:00,0.89594,0.89611,0.89594,0.89604,11200000.0
2007-05-02 08:41:00,0.89611,0.89612,0.89598,0.89601,11200000.0
2007-05-02 08:42:00,0.89597,0.89602,0.89508,0.89601,13600000.0
2007-05-02 08:43:00,0.8961,0.89633,0.8961,0.89626,11600000.0
2007-05-02 08:44:00,0.89645,0.89647,0.89639,0.89639,11200000.0
2007-05-02 08:45:00,0.89639,0.89665,0.89639,0.8965,11200000.0
2007-05-02 08:46:00,0.89617,0.89617,0.89593,0.89614,11200000.0
2007-05-02 08:47:00,0.89648,0.89648,0.89611,0.89611,14400000.0
2007-05-02 08:48:00,0.8958,0.89628,0.89571,0.89597,12800000.0
2007-05-02 08:49:00,0.89615,0.89624,0.89571,0.89571,13800000.0
2007-05-02 08:50:00,0.89576,0.89576,0.89547,0.89551,12800000.0
2007-05-02 08:51:00,0.89551,0.89576,0.89551,0.89576,4800000.0
2007-05-02 08:52:00,0.89578,0.89591,0.89578,0.89588,17600000.0
2007-05-02 08:53:00,0.89581,0.89582,0.89568,0.89568,14400000.0
2007-05-02 08:54:00,0.89545,0.89545,0.89519,0.89529,11200000.0
2007-05-02 08:55:00,0.89563,0.89565,0.89548,0.89562,14400000.0
2007-05-02 08:56:00,0.89563,0.89564,0.89553,0.89564,13800000.0
2007-05-02 08:57:00,0.89558,0.89568,0.89558,0.89561,11200000.0
2007-05-02 08:58:00,0.89565,0.89576,0.89559,0.89576,11200000.0
2007-05-02 08:59:00,0.89586,0.89592,0.89579,0.8959,16000000.0
2007-05-02 09:00:00,0.89601,0.89603,0.89589,0.8959,12800000.0
2007-05-02 09:01:00,0.89583,0.89604,0.89583,0.89604,12800000.0
2007-05-02 09:02:00,0.89602,0.89604,0.8959,0.89597,16000000.0
2007-05-02 09:03:00,0.89585,0.89591,0.89577,0.89588,11200000.0
2007-05-02 09:04:00,0.896,0.89601,0.89591,0.89601,11200000.0
2007-05-02 09:05:00,0.89586,0.89608,0.89579,0.89608,17600000.0
2007-05-02 09:06:00,0.89595,0.89601,0.89585,0.896,17600000.0
2007-05-02 09:07:00,0.8961,0.89616,0.89599,0.89601,9000000.0
2007-05-02 09:08:00,0.89608,0.89615,0.8957,0.89583,14400000.0
2007-05-02 09:09:00,0.89604,0.89604,0.89586,0.89599,17600000.0
2007-05-02 09:10:00,0.89613,0.89622,0.89609,0.89609,12800000.0
2007-05-02 09:11:00,0.8963,0.8963,0.89617,0.8962,11200000.0
2007-05-02 09:12:00,0.89617,0.89636,0.89614,0.89636,9600000.0
2007-05-02 09:13:00,0.89662,0.89671,0.89662,0.89671,9600000.0
2007-05-02 09:14:00,0.89668,0.89671,0.89655,0.89655,12800000.0
2007-05-02 09:15:00,0.89659,0.89663,0.89648,0.89648,16000000.0
2007-05-02 09:16:00,0.89641,0.89653,0.89641,0.89648,12800000.0
2007-05-02 09:17:00,0.89655,0.89682,0.89655,0.89682,17600000.0
2007-05-02 09:18:00,0.89694,0.89694,0.89681,0.89693,12800000.0
2007-05-02 09:19:00,0.89636,0.89659,0.8963,0.89647,12800000.0
2007-05-02 09:20:00,0.89664,0.89678,0.89632,0.89632,11200000.0
2007-05-02 09:21:00,0.89695,0.89695,0.89685,0.89685,8000000.0
2007-05-02 09:22:00,0.89691,0.89704,0.89691,0.89699,11200000.0
2007-05-02 09:23:00,0.89695,0.89696,0.89683,0.89696,17600000.0
2007-05-02 09:24:00,0.89697,0.89697,0.89677,0.89685,11200000.0
2007-05-02 09:25:00,0.89705,0.89705,0.89678,0.89678,17600000.0
2007-05-02 09:26:00,0.89673,0.89674,0.8966,0.8966,11200000.0
2007-05-02 09:27:00,0.89669,0.89669,0.89667,0.89667,4800000.0
2007-05-02 09:28:00,0.89648,0.89662,0.89648,0.89662,16000000.0
2007-05-02 09:29:00,0.89669,0.89683,0.89667,0.89683,12800000.0
2007-05-02 09:30:00,0.89684,0.897,0.89684,0.89697,12800000.0
2007-05-02 09:31:00,0.8969,0.897,0.89601,0.89601,12800000.0
2007-05-02 09:32:00,0.89698,0.89705,0.89697,0.89697,14400000.0
2007-05-02 09:33:00,0.89683,0.89683,0.89672,0.89672,9600000.0
2007-05-02 09:34:00,0.89688,0.89693,0.89668,0.89693,17600000.0
2007-05-02 09:35:00,0.89679,0.89691,0.89679,0.8969,11200000.0
2007-05-02 09:36:00,0.89685,0.89687,0.89683,0.89687,12800000.0
2007-05-02 09:37:00,0.8964,0.89657,0.89636,0.89636,11200000.0
2007-05-02 09:38:00,0.89688,0.89694,0.89684,0.89692,12800000.0
2007-05-02 09:39:00,0.89663,0.89663,0.89627,0.89654,18000000.0
2007-05-02 09:40:00,0.89697,0.89698,0.8968,0.89695,11000000.0
2007-05-02 09:41:00,0.89696,0.89703,0.89682,0.89682,11200000.0
2007-05-02 09:42:00,0.89677,0.89702,0.89677,0.89692,16000000.0
2007-05-02 09:43:00,0.89696,0.89708,0.89696,0.89708,14400000.0
2007-05-02 09:44:00,0.89705,0.89718,0.89704,0.8971,10600000.0
2007-05-02 09:45:00,0.89715,0.89715,0.89713,0.89715,8000000.0
2007-05-02 09:46:00,0.89688,0.89693,0.89679,0.89679,12800000.0
2007-05-02 09:47:00,0.89663,0.89677,0.89656,0.89677,11200000.0
2007-05-02 09:48:00,0.89648,0.89679,0.89648,0.89678,12800000.0
2007-05-02 09:49:00,0.89687,0.89706,0.89687,0.89704,11200000.0
2007-05-02 09:50:00,0.89694,0.89694,0.89669,0.89684,12800000.0
2007-05-02 09:51:00,0.8968,0.8968,0.89659,0.8966,14400000.0
2007-05-02 09:52:00,0.89649,0.89659,0.89647,0.89657,11200000.0
2007-05-02 09:53:00,0.89647,0.89665,0.89641,0.89665,11200000.0
2007-05-02 09:54:00,0.89678,0.89678,0.89668,0.89674,17600000.0
2007-05-02 09:55:00,0.89649,0.89658,0.89627,0.89633,17600000.0
2007-05-02 09:56:00,0.89675,0.89675,0.89662,0.89664,12800000.0
2007-05-02 09:57:00,0.89672,0.8968,0.8966,0.89679,16000000.0
2007-05-02 09:58:00,0.89674,0.89686,0.89674,0.8968,8000000.0
2007-05-02 09:59:00,0.89699,0.89699,0.8967,0.89699,11200000.0
2007-05-02 10:00:00,0.89711,0.89713,0.89701,0.89707,14400000.0
2007-05-02 10:01:00,0.8971,0.89725,0.8971,0.89725,11600000.0
2007-05-02 10:02:00,0.89709,0.89709,0.89696,0.89699,11200000.0
2007-05-02 10:03:00,0.897,0.897,0.89684,0.89684,17600000.0
2007-05-02 10:04:00,0.89685,0.89696,0.89681,0.89694,11200000.0
2007-05-02 10:05:00,0.89702,0.8971,0.89695,0.89695,16000000.0
2007-05-02 10:06:00,0.89692,0.89692,0.89676,0.89676,11200000.0
2007-05-02 10:07:00,0.89652,0.89663,0.89641,0.89663,12200000.0
2007-05-02 10:08:00,0.89687,0.89689,0.89675,0.89675,11600000.0
2007-05-02 10:09:00,0.8968,0.89681,0.89672,0.89681,11200000.0
2007-05-02 10:10:00,0.89677,0.89684,0.8967,0.8967,12800000.0
2007-05-02 10:11:00,0.89669,0.89683,0.8966,0.89683,18000000.0
2007-05-02 10:12:00,0.89664,0.89672,0.89654,0.89672,10600000.0
2007-05-02 10:13:00,0.89633,0.89658,0.89626,0.89642,14400000.0
2007-05-02 10:14:00,0.89663,0.89666,0.89655,0.89656,14400000.0
2007-05-02 10:15:00,0.8965,0.89677,0.8965,0.8967,16000000.0
2007-05-02 10:16:00,0.89669,0.8968,0.89669,0.8968,4800000.0
2007-05-02 10:17:00,0.89659,0.89662,0.89645,0.89645,13200000.0
2007-05-02 10:18:00,0.89683,0.897,0.89683,0.89696,12800000.0
2007-05-02 10:19:00,0.89668,0.89681,0.89651,0.89667,12800000.0
2007-05-02 10:20:00,0.89692,0.89695,0.89683,0.89691,11200000.0
2007-05-02 10:21:00,0.89685,0.89707,0.89685,0.89707,17600000.0
2007-05-02 10:22:00,0.89721,0.89731,0.89719,0.89731,12800000.0
2007-05-02 10:23:00,0.89735,0.89745,0.89729,0.89745,11200000.0
2007-05-02 10:24:00,0.89754,0.89767,0.89749,0.89749,11200000.0
2007-05-02 10:25:00,0.89752,0.89764,0.89752,0.89762,12800000.0
2007-05-02 10:26:00,0.89762,0.89763,0.89754,0.89761,11200000.0
2007-05-02 10:27:00,0.89758,0.89758,0.89741,0.89741,14400000.0
2007-05-02 10:28:00,0.89759,0.89778,0.89757,0.89772,17600000.0
2007-05-02 10:29:00,0.89768,0.89768,0.89758,0.8976,12800000.0
2007-05-02 10:30:00,0.8977,0.89778,0.89767,0.89778,11200000.0
2007-05-02 10:31:00,0.89783,0.89786,0.89768,0.89776,11200000.0
2007-05-02 10:32:00,0.89773,0.89799,0.89771,0.89798,12800000.0
2007-05-02 10:33:00,0.89825,0.89825,0.89804,0.8981,12800000.0
2007-05-02 10:34:00,0.89813,0.89822,0.89813,0.89822,11200000.0
2007-05-02 10:35:00,0.89797,0.89806,0.89781,0.898,17400000.0
2007-05-02 10:36:00,0.89778,0.89796,0.89742,0.89796,13200000.0
2007-05-02 10:37:00,0.89797,0.89797,0.89771,0.89771,11200000.0
2007-05-02 10:38:00,0.89821,0.89827,0.89816,0.89817,11200000.0
2007-05-02 10:39:00,0.89782,0.89791,0.89756,0.89791,8000000.0
2007-05-02 10:40:00,0.89819,0.89835,0.89819,0.89835,12800000.0
2007-05-02 10:41:00,0.89831,0.89832,0.89813,0.89831,14400000.0
2007-05-02 10:42:00,0.89842,0.89842,0.89829,0.8983,14400000.0
2007-05-02 10:43:00,0.89815,0.89825,0.89815,0.89823,11200000.0
2007-05-02 10:44:00,0.89792,0.89792,0.89771,0.89775,14400000.0
2007-05-02 10:45:00,0.89764,0.8977,0.89762,0.8977,11600000.0
2007-05-02 10:46:00,0.89772,0.89772,0.89746,0.89746,12800000.0
2007-05-02 10:47:00,0.89718,0.89734,0.89717,0.89734,12800000.0
2007-05-02 10:48:00,0.89733,0.89745,0.89733,0.89736,12800000.0
2007-05-02 10:49:00,0.89733,0.89735,0.89725,0.89725,16000000.0
2007-05-02 10:50:00,0.89698,0.89709,0.89691,0.897,12800000.0
2007-05-02 10:51:00,0.89698,0.89699,0.89656,0.89656,12800000.0
2007-05-02 10:52:00,0.89729,0.89733,0.89722,0.89728,12800000.0
2007-05-02 10:53:00,0.89714,0.89721,0.89688,0.89688,11200000.0
2007-05-02 10:54:00,0.89691,0.89711,0.89675,0.89705,12800000.0
2007-05-02 10:55:00,0.89738,0.89749,0.89733,0.89733,12800000.0
2007-05-02 10:56:00,0.89753,0.89757,0.89739,0.89739,14400000.0
2007-05-02 10:57:00,0.89737,0.89754,0.89737,0.89754,6400000.0
2007-05-02 10:58:00,0.89752,0.89752,0.89732,0.89737,11200000.0
2007-05-02 10:59:00,0.89733,0.89735,0.89708,0.89708,17600000.0
2007-05-02 11:00:00,0.8972,0.89732,0.89717,0.89726,14400000.0
2007-05-02 11:01:00,0.89706,0.89706,0.89683,0.89699,16000000.0
2007-05-02 11:02:00,0.89722,0.89722,0.89714,0.89714,10600000.0
2007-05-02 11:03:00,0.89704,0.89713,0.89704,0.89713,11600000.0
2007-05-02 11:04:00,0.89712,0.8972,0.89707,0.8972,9600000.0
2007-05-02 11:05:00,0.89719,0.89719,0.89709,0.89709,11200000.0
2007-05-02 11:06:00,0.89711,0.89714,0.89708,0.89712,11200000.0
2007-05-02 11:07:00,0.89696,0.89712,0.89694,0.89707,12800000.0
2007-05-02 11:08:00,0.89693,0.89695,0.89675,0.89675,11200000.0
2007-05-02 11:09:00,0.89717,0.89733,0.89717,0.89728,11200000.0
2007-05-02 11:10:00,0.89721,0.89721,0.89711,0.89711,17600000.0
2007-05-02 11:11:00,0.8971,0.8971,0.89697,0.89704,18000000.0
2007-05-02 11:12:00,0.89705,0.89715,0.89701,0.89715,17600000.0
2007-05-02 11:13:00,0.89713,0.89716,0.89703,0.89705,11200000.0
2007-05-02 11:14:00,0.8971,0.89719,0.89703,0.89716,13200000.0
2007-05-02 11:15:00,0.89714,0.89731,0.89714,0.89723,12200000.0
2007-05-02 11:16:00,0.89733,0.89733,0.89725,0.89726,16000000.0
2007-05-02 11:17:00,0.89717,0.89724,0.89711,0.89711,12800000.0
2007-05-02 11:18:00,0.89713,0.89735,0.89713,0.89726,14400000.0
2007-05-02 11:19:00,0.89723,0.89728,0.89702,0.89728,14800000.0
2007-05-02 11:20:00,0.89711,0.89723,0.8971,0.89723,11200000.0
2007-05-02 11:21:00,0.89736,0.89743,0.89732,0.89736,12800000.0
2007-05-02 11:22:00,0.89736,0.89742,0.89673,0.89742,17600000.0
2007-05-02 11:23:00,0.89745,0.8975,0.89745,0.8975,17600000.0
2007-05-02 11:24:00,0.89755,0.89763,0.89752,0.89763,12800000.0
2007-05-02 11:25:00,0.89762,0.89764,0.89755,0.8976,11200000.0
2007-05-02 11:26:00,0.89755,0.89763,0.89755,0.89763,11200000.0
2007-05-02 11:27:00,0.8973,0.89733,0.89711,0.89711,12800000.0
2007-05-02 11:28:00,0.89772,0.89779,0.89766,0.89766,14400000.0
2007-05-02 11:29:00,0.8976,0.8976,0.89725,0.89725,12800000.0
2007-05-02 11:30:00,0.8972,0.89725,0.89718,0.89724,11600000.0
2007-05-02 11:31:00,0.89718,0.89718,0.89699,0.89699,17600000.0
2007-05-02 11:32:00,0.89701,0.89717,0.89701,0.89715,11200000.0
2007-05-02 11:33:00,0.89718,0.89727,0.8971,0.89727,17600000.0
2007-05-02 11:34:00,0.89729,0.89754,0.89729,0.89754,12800000.0
2007-05-02 11:35:00,0.89754,0.89754,0.89712,0.89712,17600000.0
2007-05-02 11:36:00,0.89719,0.89728,0.89712,0.89719,11200000.0
2007-05-02 11:37:00,0.89723,0.89741,0.89723,0.89741,12800000.0
2007-05-02 11:38:00,0.89746,0.89746,0.8974,0.89746,11200000.0
2007-05-02 11:39:00,0.89743,0.89743,0.89723,0.89738,16000000.0
2007-05-02 11:40:00,0.89722,0.89733,0.89713,0.89733,12800000.0
2007-05-02 11:41:00,0.89738,0.8975,0.89734,0.8975,11200000.0
2007-05-02 11:42:00,0.89752,0.8976,0.89746,0.89746,11200000.0
2007-05-02 11:43:00,0.89746,0.89746,0.89647,0.8973,12800000.0
2007-05-02 11:44:00,0.8974,0.8974,0.89725,0.89736,14400000.0
2007-05-02 11:45:00,0.89724,0.89729,0.89722,0.89722,11200000.0
2007-05-02 11:46:00,0.89722,0.89732,0.89706,0.89706,14400000.0
2007-05-02 11:47:00,0.89716,0.89717,0.8971,0.8971,14400000.0
2007-05-02 11:48:00,0.89714,0.89726,0.8971,0.89726,14400000.0
2007-05-02 11:49:00,0.89723,0.89727,0.89715,0.89723,14400000.0
2007-05-02 11:50:00,0.89725,0.89729,0.89714,0.89729,12600000.0
2007-05-02 11:51:00,0.89713,0.89713,0.89652,0.89699,17600000.0
2007-05-02 11:52:00,0.89728,0.89732,0.89721,0.89721,12800000.0
2007-05-02 11:53:00,0.89733,0.89747,0.89733,0.89743,16000000.0
2007-05-02 11:54:00,0.89728,0.89734,0.89728,0.89733,12800000.0
2007-05-02 11:55:00,0.89724,0.89753,0.89724,0.89753,14400000.0
2007-05-02 11:56:00,0.89746,0.89746,0.89648,0.89733,12800000.0
2007-05-02 11:57:00,0.89743,0.89756,0.89743,0.89752,11600000.0
2007-05-02 11:58:00,0.89745,0.89767,0.89745,0.89767,17600000.0
2007-05-02 11:59:00,0.89769,0.89769,0.8976,0.89761,11600000.0
2007-05-02 12:00:00,0.89755,0.89755,0.89738,0.89741,17000000.0
2007-05-02 12:01:00,0.8975,0.89753,0.89736,0.89736,12800000.0
2007-05-02 12:02:00,0.89743,0.89754,0.89743,0.89746,12800000.0
2007-05-02 12:03:00,0.89749,0.8975,0.89739,0.89739,16000000.0
2007-05-02 12:04:00,0.89742,0.89751,0.89738,0.89744,11600000.0
2007-05-02 12:05:00,0.89736,0.89748,0.89736,0.8974,12800000.0
2007-05-02 12:06:00,0.89719,0.89732,0.89719,0.89726,16000000.0
2007-05-02 12:07:00,0.89739,0.8974,0.89731,0.89736,12800000.0
2007-05-02 12:08:00,0.89725,0.89735,0.89719,0.89721,16000000.0
2007-05-02 12:09:00,0.89712,0.89719,0.89711,0.89719,12800000.0
2007-05-02 12:10:00,0.89716,0.89724,0.89714,0.8972,16000000.0
2007-05-02 12:11:00,0.89713,0.89714,0.89691,0.89698,17600000.0
2007-05-02 12:12:00,0.89689,0.8971,0.89689,0.89706,11200000.0
2007-05-02 12:13:00,0.89701,0.89712,0.89701,0.89712,17600000.0
2007-05-02 12:14:00,0.8971,0.8971,0.8969,0.89706,15400000.0
2007-05-02 12:15:00,0.89691,0.89736,0.89691,0.89736,12800000.0
2007-05-02 12:16:00,0.89763,0.89763,0.89715,0.89715,16000000.0
2007-05-02 12:17:00,0.89711,0.89721,0.89707,0.8972,12800000.0
2007-05-02 12:18:00,0.89733,0.89733,0.89678,0.89709,12800000.0
2007-05-02 12:19:00,0.89733,0.89733,0.89722,0.8973,12800000.0
2007-05-02 12:20:00,0.89723,0.89732,0.89721,0.89732,14400000.0
2007-05-02 12:21:00,0.89732,0.89732,0.89687,0.89687,11200000.0
2007-05-02 12:22:00,0.8974,0.89767,0.8974,0.89767,17600000.0
2007-05-02 12:23:00,0.89763,0.89768,0.89762,0.89764,12800000.0
2007-05-02 12:24:00,0.8975,0.8975,0.89741,0.89743,11200000.0
2007-05-02 12:25:00,0.8972,0.8973,0.89717,0.89729,9600000.0
2007-05-02 12:26:00,0.89738,0.89751,0.89738,0.89742,11200000.0
2007-05-02 12:27:00,0.8975,0.8975,0.89722,0.89745,11600000.0
2007-05-02 12:28:00,0.89724,0.89724,0.89703,0.89714,12800000.0
2007-05-02 12:29:00,0.89721,0.89742,0.89721,0.89741,13200000.0
2007-05-02 12:30:00,0.89742,0.8976,0.89742,0.8976,12800000.0
2007-05-02 12:31:00,0.89755,0.89756,0.89744,0.89748,12800000.0
2007-05-02 12:32:00,0.89745,0.89745,0.89736,0.89736,12800000.0
2007-05-02 12:33:00,0.89733,0.89741,0.89732,0.89741,9600000.0
2007-05-02 12:34:00,0.89736,0.89751,0.89713,0.89751,17600000.0
2007-05-02 12:35:00,0.89759,0.89766,0.89756,0.89756,16000000.0
2007-05-02 12:36:00,0.89758,0.89771,0.89756,0.89757,18000000.0
2007-05-02 12:37:00,0.89766,0.89766,0.89753,0.89761,16000000.0
2007-05-02 12:38:00,0.89764,0.89773,0.89754,0.89773,12800000.0
2007-05-02 12:39:00,0.8977,0.89773,0.89762,0.89762,11200000.0
2007-05-02 12:40:00,0.89774,0.89774,0.89767,0.89771,13800000.0
2007-05-02 12:41:00,0.89724,0.89758,0.89724,0.89742,12800000.0
2007-05-02 12:42:00,0.8978,0.89782,0.8977,0.89774,11200000.0
2007-05-02 12:43:00,0.89711,0.89764,0.89711,0.89755,12800000.0
2007-05-02 12:44:00,0.89768,0.89782,0.89758,0.89782,12800000.0
2007-05-02 12:45:00,0.89709,0.89718,0.89707,0.89713,11200000.0
2007-05-02 12:46:00,0.89755,0.89755,0.89722,0.89722,11200000.0
2007-05-02 12:47:00,0.89788,0.89793,0.89782,0.89786,11200000.0
2007-05-02 12:48:00,0.89748,0.89755,0.89737,0.89745,14400000.0
2007-05-02 12:49:00,0.89782,0.89782,0.89772,0.89772,12800000.0
2007-05-02 12:50:00,0.89775,0.89782,0.89769,0.89775,17600000.0
2007-05-02 12:51:00,0.89763,0.89771,0.89761,0.89761,12800000.0
2007-05-02 12:52:00,0.89764,0.89786,0.89764,0.8978,12200000.0
2007-05-02 12:53:00,0.89791,0.89834,0.89751,0.89834,17000000.0
2007-05-02 12:54:00,0.89762,0.89803,0.89757,0.8979,11200000.0
2007-05-02 12:55:00,0.89834,0.89834,0.89815,0.89815,9600000.0
2007-05-02 12:56:00,0.89822,0.89832,0.89822,0.89832,12800000.0
2007-05-02 12:57:00,0.8983,0.89862,0.89748,0.89835,16000000.0
2007-05-02 12:58:00,0.89823,0.89837,0.89823,0.89837,11200000.0
2007-05-02 12:59:00,0.89846,0.89866,0.89824,0.89866,11200000.0
2007-05-02 13:00:00,0.89863,0.89863,0.89853,0.89855,8000000.0
2007-05-02 13:01:00,0.89854,0.8986,0.89844,0.89844,11200000.0
2007-05-02 13:02:00,0.89828,0.8984,0.89828,0.8983,16000000.0
2007-05-02 13:03:00,0.89823,0.89823,0.89806,0.89806,12800000.0
2007-05-02 13:04:00,0.89802,0.8981,0.89793,0.8981,11200000.0
2007-05-02 13:05:00,0.89804,0.89804,0.89775,0.89775,12800000.0
2007-05-02 13:06:00,0.89774,0.89777,0.89765,0.89773,15400000.0
2007-05-02 13:07:00,0.89738,0.89754,0.89727,0.89729,11200000.0
2007-05-02 13:08:00,0.89773,0.89773,0.89751,0.89751,14400000.0
2007-05-02 13:09:00,0.89748,0.89757,0.89739,0.89753,12800000.0
2007-05-02 13:10:00,0.89759,0.89772,0.89749,0.89772,11200000.0
2007-05-02 13:11:00,0.89786,0.89812,0.89782,0.89812,10600000.0
2007-05-02 13:12:00,0.89817,0.89817,0.89808,0.89815,12800000.0
2007-05-02 13:13:00,0.89828,0.89828,0.898,0.89807,11200000.0
2007-05-02 13:14:00,0.89805,0.89812,0.89798,0.89807,11200000.0
2007-05-02 13:15:00,0.89811,0.89831,0.89811,0.89831,12800000.0
2007-05-02 13:16:00,0.89841,0.89841,0.89805,0.89808,12800000.0
2007-05-02 13:17:00,0.89805,0.89805,0.89781,0.89781,12800000.0
2007-05-02 13:18:00,0.89783,0.89783,0.89767,0.89775,11200000.0
2007-05-02 13:19:00,0.89785,0.89788,0.89778,0.89784,13200000.0
2007-05-02 13:20:00,0.89783,0.8979,0.8978,0.8978,14400000.0
2007-05-02 13:21:00,0.89778,0.8978,0.89767,0.89767,12800000.0
2007-05-02 13:22:00,0.89761,0.89761,0.89752,0.89752,8000000.0
2007-05-02 13:23:00,0.89739,0.89754,0.89739,0.89751,14400000.0
2007-05-02 13:24:00,0.89751,0.89755,0.8974,0.89755,16000000.0
2007-05-02 13:25:00,0.8976,0.89768,0.89755,0.89768,16000000.0
2007-05-02 13:26:00,0.89761,0.89775,0.89761,0.89762,14400000.0
2007-05-02 13:27:00,0.89769,0.89778,0.89761,0.89761,12800000.0
2007-05-02 13:28:00,0.89766,0.89766,0.89758,0.89758,11200000.0
2007-05-02 13:29:00,0.89751,0.89761,0.89751,0.89758,11200000.0
2007-05-02 13:30:00,0.89763,0.89766,0.89752,0.89766,19200000.0
2007-05-02 13:31:00,0.89769,0.89769,0.89757,0.89757,14400000.0
2007-05-02 13:32:00,0.8976,0.89764,0.8975,0.8975,13800000.0
2007-05-02 13:33:00,0.89738,0.8975,0.89721,0.89722,22400000.0
2007-05-02 13:34:00,0.89764,0.89778,0.89762,0.89778,33600000.0
2007-05-02 13:35:00,0.8978,0.8978,0.89765,0.89765,27200000.0
2007-05-02 13:36:00,0.89766,0.89766,0.89759,0.89763,28800000.0
2007-05-02 13:37:00,0.89711,0.89737,0.89704,0.89704,14400000.0
2007-05-02 13:38:00,0.89781,0.89781,0.89767,0.8977,33600000.0
2007-05-02 13:39:00,0.89788,0.89798,0.89788,0.89791,20800000.0
2007-05-02 13:40:00,0.89788,0.89792,0.89777,0.89792,12800000.0
2007-05-02 13:41:00,0.89756,0.89756,0.89723,0.89752,17600000.0
2007-05-02 13:42:00,0.89801,0.89812,0.89798,0.89812,17600000.0
2007-05-02 13:43:00,0.89816,0.89822,0.89813,0.89822,30400000.0
2007-05-02 13:44:00,0.89815,0.89815,0.89794,0.898,32000000.0
2007-05-02 13:45:00,0.89797,0.89797,0.89786,0.89788,24000000.0
2007-05-02 13:46:00,0.89794,0.89798,0.89782,0.89782,19200000.0
2007-05-02 13:47:00,0.89806,0.89806,0.89801,0.89801,16000000.0
2007-05-02 13:48:00,0.89794,0.89805,0.89794,0.89805,34000000.0
2007-05-02 13:49:00,0.89806,0.89806,0.89801,0.89805,28800000.0
2007-05-02 13:50:00,0.89806,0.89806,0.898,0.898,11200000.0
2007-05-02 13:51:00,0.8979,0.8979,0.89784,0.89784,28800000.0
2007-05-02 13:52:00,0.89789,0.89795,0.89787,0.89787,41600000.0
2007-05-02 13:53:00,0.89786,0.89793,0.89782,0.89782,28800000.0
2007-05-02 13:54:00,0.89782,0.89785,0.89774,0.89785,12800000.0
2007-05-02 13:55:00,0.89781,0.89805,0.89781,0.89805,21200000.0
2007-05-02 13:56:00,0.89829,0.89829,0.8982,0.89821,22400000.0
2007-05-02 13:57:00,0.89833,0.89838,0.89822,0.89822,37200000.0
2007-05-02 13:58:00,0.89822,0.89827,0.89816,0.89816,19200000.0
2007-05-02 13:59:00,0.89821,0.89828,0.89819,0.89828,29200000.0
2007-05-02 14:00:00,0.89839,0.89842,0.89824,0.89824,55800000.0
2007-05-02 14:01:00,0.89816,0.89816,0.898,0.898,40400000.0
2007-05-02 14:02:00,0.89757,0.89779,0.89729,0.89779,22400000.0
2007-05-02 14:03:00,0.8978,0.8978,0.8978,0.8978,3200000.0
2007-05-02 14:04:00,0.89776,0.89777,0.89747,0.89747,31400000.0
2007-05-02 14:05:00,0.89722,0.89725,0.89691,0.8971,36200000.0
2007-05-02 14:06:00,0.89737,0.89751,0.89737,0.89751,11200000.0
2007-05-02 14:07:00,0.89751,0.89751,0.89739,0.89739,15400000.0
2007-05-02 14:08:00,0.89739,0.89756,0.89739,0.89756,28600000.0
2007-05-02 14:09:00,0.89751,0.89753,0.89751,0.89753,4800000.0
2007-05-02 14:10:00,0.89754,0.89754,0.89739,0.89739,35200000.0
2007-05-02 14:11:00,0.89751,0.89783,0.89749,0.89783,12800000.0
2007-05-02 14:12:00,0.89793,0.89798,0.89761,0.89761,41600000.0
2007-05-02 14:13:00,0.89776,0.89781,0.89768,0.89768,9600000.0
2007-05-02 14:14:00,0.89764,0.89766,0.89744,0.89744,12800000.0
2007-05-02 14:15:00,0.89703,0.8974,0.89703,0.89726,26600000.0
2007-05-02 14:16:00,0.89738,0.89743,0.89731,0.89743,11200000.0
2007-05-02 14:17:00,0.89738,0.89789,0.89738,0.89776,38400000.0
2007-05-02 14:18:00,0.89802,0.89813,0.89802,0.89813,30800000.0
2007-05-02 14:19:00,0.89811,0.89848,0.8981,0.89848,49600000.0
2007-05-02 14:20:00,0.89867,0.89867,0.89834,0.89834,14400000.0
2007-05-02 14:21:00,0.89823,0.89837,0.89816,0.89833,42600000.0
2007-05-02 14:22:00,0.89826,0.89832,0.89817,0.89827,17600000.0
2007-05-02 14:23:00,0.89794,0.89801,0.89788,0.89788,46400000.0
2007-05-02 14:24:00,0.898,0.89803,0.8979,0.89792,16000000.0
2007-05-02 14:25:00,0.89786,0.89786,0.89758,0.89784,17600000.0
2007-05-02 14:26:00,0.89786,0.89794,0.8978,0.89789,24000000.0
2007-05-02 14:27:00,0.89791,0.89794,0.89776,0.89776,41600000.0
2007-05-02 14:28:00,0.8978,0.89793,0.89779,0.89793,12800000.0
2007-05-02 14:29:00,0.89795,0.89802,0.89778,0.898,11200000.0
2007-05-02 14:30:00,0.89796,0.89802,0.89793,0.89795,40000000.0
2007-05-02 14:31:00,0.89802,0.89811,0.89801,0.89807,57600000.0
2007-05-02 14:32:00,0.89818,0.89825,0.89817,0.89823,49600000.0
2007-05-02 14:33:00,0.89845,0.89883,0.89845,0.89883,30800000.0
2007-05-02 14:34:00,0.8989,0.8989,0.89878,0.89885,12800000.0
2007-05-02 14:35:00,0.89896,0.89896,0.89873,0.8988,35200000.0
2007-05-02 14:36:00,0.89877,0.8988,0.89871,0.89871,16000000.0
2007-05-02 14:37:00,0.89871,0.89876,0.89849,0.89876,52800000.0
2007-05-02 14:38:00,0.89877,0.89877,0.89856,0.89866,65600000.0
2007-05-02 14:39:00,0.89854,0.8986,0.89848,0.8986,12800000.0
2007-05-02 14:40:00,0.89844,0.89844,0.89827,0.89829,57000000.0
2007-05-02 14:41:00,0.89832,0.89834,0.89828,0.89833,67600000.0
2007-05-02 14:42:00,0.89824,0.89824,0.89809,0.89816,36800000.0
2007-05-02 14:43:00,0.89807,0.89809,0.89803,0.89803,30400000.0
2007-05-02 14:44:00,0.89816,0.89827,0.8981,0.89827,52800000.0
2007-05-02 14:45:00,0.89823,0.89824,0.8981,0.89817,44800000.0
2007-05-02 14:46:00,0.89823,0.89823,0.89798,0.89814,25600000.0
2007-05-02 14:47:00,0.89824,0.89824,0.89802,0.89802,12800000.0
2007-05-02 14:48:00,0.89806,0.89825,0.89806,0.89825,24000000.0
2007-05-02 14:49:00,0.89828,0.89839,0.89828,0.89831,8000000.0
2007-05-02 14:50:00,0.89845,0.89857,0.89844,0.89844,38400000.0
2007-05-02 14:51:00,0.89867,0.89869,0.89862,0.89862,33600000.0
2007-05-02 14:52:00,0.89848,0.89849,0.89843,0.89843,20200000.0
2007-05-02 14:53:00,0.89841,0.89855,0.89841,0.89853,20200000.0
2007-05-02 14:54:00,0.89822,0.89838,0.8979,0.8983,19200000.0
2007-05-02 14:55:00,0.89847,0.89847,0.89841,0.89846,13200000.0
2007-05-02 14:56:00,0.8985,0.89862,0.8985,0.89854,24000000.0
2007-05-02 14:57:00,0.89866,0.89869,0.89866,0.89866,19200000.0
2007-05-02 14:58:00,0.89858,0.89864,0.89849,0.89864,35200000.0
2007-05-02 14:59:00,0.89841,0.89841,0.8981,0.89813,11200000.0
2007-05-02 15:00:00,0.8983,0.89835,0.89824,0.89826,12800000.0
2007-05-02 15:01:00,0.89816,0.89822,0.89812,0.89816,20800000.0
2007-05-02 15:02:00,0.89812,0.89816,0.89797,0.89816,36800000.0
2007-05-02 15:03:00,0.89817,0.89817,0.8981,0.8981,32000000.0
2007-05-02 15:04:00,0.89806,0.89808,0.89799,0.89808,18000000.0
2007-05-02 15:05:00,0.89798,0.89803,0.89792,0.89795,38800000.0
2007-05-02 15:06:00,0.89783,0.89783,0.89764,0.8977,14400000.0
2007-05-02 15:07:00,0.89752,0.89757,0.89746,0.89757,25600000.0
2007-05-02 15:08:00,0.89765,0.89774,0.89765,0.89774,11600000.0
2007-05-02 15:09:00,0.89764,0.89774,0.89704,0.89767,16400000.0
2007-05-02 15:10:00,0.89754,0.89774,0.89754,0.89768,43200000.0
2007-05-02 15:11:00,0.89763,0.89766,0.89758,0.89765,46800000.0
2007-05-02 15:12:00,0.89766,0.89769,0.89759,0.89769,12800000.0
2007-05-02 15:13:00,0.89772,0.89774,0.89768,0.89768,64400000.0
2007-05-02 15:14:00,0.89768,0.89773,0.89767,0.89772,43200000.0
2007-05-02 15:15:00,0.89774,0.89779,0.89771,0.89779,43600000.0
2007-05-02 15:16:00,0.89769,0.89769,0.8975,0.89759,14400000.0
2007-05-02 15:17:00,0.89742,0.89749,0.89736,0.89749,14400000.0
2007-05-02 15:18:00,0.89758,0.89758,0.89744,0.89744,14400000.0
2007-05-02 15:19:00,0.89747,0.89755,0.89747,0.89755,13800000.0
2007-05-02 15:20:00,0.89732,0.8975,0.89696,0.89696,24000000.0
2007-05-02 15:21:00,0.89756,0.89756,0.89751,0.89751,26600000.0
2007-05-02 15:22:00,0.89749,0.8975,0.89745,0.89748,32000000.0
2007-05-02 15:23:00,0.89765,0.89765,0.89756,0.89763,56000000.0
2007-05-02 15:24:00,0.89766,0.89766,0.89759,0.89759,25600000.0
2007-05-02 15:25:00,0.89755,0.89755,0.89746,0.89746,14400000.0
2007-05-02 15:26:00,0.89727,0.89733,0.89721,0.89724,33600000.0
2007-05-02 15:27:00,0.89723,0.89723,0.89718,0.89718,31400000.0
2007-05-02 15:28:00,0.89712,0.89716,0.89708,0.89716,69200000.0
2007-05-02 15:29:00,0.89716,0.89729,0.89628,0.89729,44800000.0
2007-05-02 15:30:00,0.89652,0.89778,0.89652,0.89718,80000000.0
2007-05-02 15:31:00,0.89703,0.89719,0.89703,0.89712,70200000.0
2007-05-02 15:32:00,0.89699,0.89699,0.89683,0.89694,46800000.0
2007-05-02 15:33:00,0.89686,0.89686,0.89673,0.89673,28800000.0
2007-05-02 15:34:00,0.89687,0.89687,0.89684,0.89684,25600000.0
2007-05-02 15:35:00,0.8968,0.8968,0.8966,0.89663,48000000.0
2007-05-02 15:36:00,0.89663,0.89667,0.89661,0.89662,28800000.0
2007-05-02 15:37:00,0.89645,0.89645,0.89628,0.8964,16400000.0
2007-05-02 15:38:00,0.89644,0.89664,0.89644,0.89664,63400000.0
2007-05-02 15:39:00,0.8967,0.89674,0.89658,0.89667,41600000.0
2007-05-02 15:40:00,0.89664,0.89672,0.89655,0.89655,37200000.0
2007-05-02 15:41:00,0.89632,0.89635,0.89625,0.89635,50000000.0
2007-05-02 15:42:00,0.89648,0.89648,0.89643,0.89643,50000000.0
2007-05-02 15:43:00,0.89646,0.89655,0.89645,0.89655,35600000.0
2007-05-02 15:44:00,0.89661,0.89663,0.89655,0.89655,35200000.0
2007-05-02 15:45:00,0.89643,0.89649,0.89624,0.89624,17600000.0
2007-05-02 15:46:00,0.89641,0.89674,0.89641,0.89674,17600000.0
2007-05-02 15:47:00,0.89692,0.89707,0.89692,0.89707,40000000.0
2007-05-02 15:48:00,0.89703,0.89705,0.89675,0.89675,33600000.0
2007-05-02 15:49:00,0.89666,0.89679,0.89666,0.89679,16000000.0
2007-05-02 15:50:00,0.89685,0.89685,0.8968,0.89681,12800000.0
2007-05-02 15:51:00,0.89676,0.89695,0.89676,0.89694,11200000.0
2007-05-02 15:52:00,0.89696,0.89696,0.89676,0.89676,14400000.0
2007-05-02 15:53:00,0.8965,0.89654,0.89625,0.89654,22400000.0
2007-05-02 15:54:00,0.89687,0.89687,0.89677,0.8968,29200000.0
2007-05-02 15:55:00,0.8966,0.8966,0.89635,0.89645,17600000.0
2007-05-02 15:56:00,0.89585,0.89593,0.89567,0.89567,51200000.0
2007-05-02 15:57:00,0.89631,0.8964,0.89619,0.89629,16000000.0
2007-05-02 15:58:00,0.89622,0.89632,0.89621,0.89621,25600000.0
2007-05-02 15:59:00,0.89623,0.8963,0.89623,0.89626,33600000.0
2007-05-02 16:00:00,0.8963,0.89639,0.8963,0.89638,62400000.0
2007-05-02 16:01:00,0.89638,0.89669,0.89638,0.89669,38400000.0
2007-05-02 16:02:00,0.89681,0.89691,0.89678,0.89691,33600000.0
2007-05-02 16:03:00,0.89691,0.89691,0.89666,0.89669,52800000.0
2007-05-02 16:04:00,0.89672,0.89688,0.89672,0.89688,51200000.0
2007-05-02 16:05:00,0.89674,0.89674,0.89649,0.89649,34600000.0
2007-05-02 16:06:00,0.89642,0.89643,0.89639,0.89643,41600000.0
2007-05-02 16:07:00,0.89644,0.89644,0.89618,0.89618,36800000.0
2007-05-02 16:08:00,0.89615,0.89615,0.8958,0.8958,45200000.0
2007-05-02 16:09:00,0.89581,0.89587,0.89575,0.89584,11200000.0
2007-05-02 16:10:00,0.89589,0.89591,0.89584,0.89588,56400000.0
2007-05-02 16:11:00,0.89584,0.89584,0.89565,0.89581,20800000.0
2007-05-02 16:12:00,0.89568,0.89568,0.89555,0.89562,38400000.0
2007-05-02 16:13:00,0.89569,0.89591,0.89566,0.89591,11200000.0
2007-05-02 16:14:00,0.89591,0.89591,0.8957,0.8957,44200000.0
2007-05-02 16:15:00,0.89579,0.89594,0.89579,0.89585,52800000.0
2007-05-02 16:16:00,0.89569,0.89569,0.89538,0.89538,11200000.0
2007-05-02 16:17:00,0.89539,0.89546,0.89539,0.89539,32000000.0
2007-05-02 16:18:00,0.89537,0.89537,0.89519,0.89519,54800000.0
2007-05-02 16:19:00,0.89542,0.89557,0.89542,0.89547,19200000.0
2007-05-02 16:20:00,0.89542,0.89556,0.8954,0.89556,17600000.0
2007-05-02 16:21:00,0.89552,0.89568,0.8955,0.8955,41000000.0
2007-05-02 16:22:00,0.89539,0.8955,0.89538,0.89549,45800000.0
2007-05-02 16:23:00,0.89552,0.89552,0.89541,0.89545,68800000.0
2007-05-02 16:24:00,0.89533,0.89533,0.89505,0.89505,32000000.0
2007-05-02 16:25:00,0.89503,0.89515,0.89467,0.89467,33600000.0
2007-05-02 16:26:00,0.89459,0.89482,0.89459,0.89475,29800000.0
2007-05-02 16:27:00,0.89489,0.89491,0.89486,0.89486,46400000.0
2007-05-02 16:28:00,0.89508,0.89527,0.89508,0.89526,31400000.0
2007-05-02 16:29:00,0.89521,0.8953,0.89521,0.89525,29200000.0
2007-05-02 16:30:00,0.89532,0.89532,0.89517,0.89519,44800000.0
2007-05-02 16:31:00,0.8951,0.89515,0.8951,0.89514,9600000.0
2007-05-02 16:32:00,0.89517,0.89517,0.89496,0.89496,52200000.0
2007-05-02 16:33:00,0.89514,0.89526,0.89513,0.89521,15400000.0
2007-05-02 16:34:00,0.8951,0.8951,0.89475,0.89479,48000000.0
2007-05-02 16:35:00,0.89477,0.89498,0.89477,0.89496,65600000.0
2007-05-02 16:36:00,0.89514,0.89525,0.89514,0.89525,8000000.0
2007-05-02 16:37:00,0.89509,0.89509,0.89488,0.89488,59200000.0
2007-05-02 16:38:00,0.89496,0.89496,0.89485,0.89493,38400000.0
2007-05-02 16:39:00,0.89505,0.89527,0.89505,0.89527,53200000.0
2007-05-02 16:40:00,0.89524,0.89533,0.89511,0.89528,12800000.0
2007-05-02 16:41:00,0.89533,0.89534,0.89517,0.89526,11200000.0
2007-05-02 16:42:00,0.89518,0.89532,0.89518,0.89532,16000000.0
2007-05-02 16:43:00,0.89529,0.89529,0.89514,0.89514,12800000.0
2007-05-02 16:44:00,0.89517,0.89524,0.89515,0.89524,14400000.0
2007-05-02 16:45:00,0.89532,0.89544,0.8953,0.89544,54400000.0
2007-05-02 16:46:00,0.89558,0.89558,0.8954,0.89545,6400000.0
2007-05-02 16:47:00,0.89526,0.89531,0.8952,0.89529,67200000.0
2007-05-02 16:48:00,0.89547,0.89559,0.89545,0.89551,60800000.0
2007-05-02 16:49:00,0.89543,0.89547,0.89539,0.89546,43200000.0
2007-05-02 16:50:00,0.89553,0.89585,0.89553,0.89585,62400000.0
2007-05-02 16:51:00,0.89584,0.89589,0.89572,0.89576,31400000.0
2007-05-02 16:52:00,0.89566,0.89569,0.89562,0.89569,11200000.0
2007-05-02 16:53:00,0.89579,0.89593,0.89579,0.89593,33600000.0
2007-05-02 16:54:00,0.89613,0.89623,0.89607,0.89607,21200000.0
2007-05-02 16:55:00,0.89604,0.89604,0.89586,0.89586,40000000.0
2007-05-02 16:56:00,0.89593,0.89593,0.89578,0.89586,44800000.0
2007-05-02 16:57:00,0.89586,0.89603,0.89586,0.89603,14400000.0
2007-05-02 16:58:00,0.8961,0.8961,0.89582,0.89583,54800000.0
2007-05-02 16:59:00,0.89592,0.89596,0.89576,0.89576,44000000.0
2007-05-02 17:00:00,0.89559,0.89568,0.89557,0.89557,46400000.0
2007-05-02 17:01:00,0.89551,0.89567,0.89547,0.89565,49600000.0
2007-05-02 17:02:00,0.89556,0.89556,0.89535,0.89536,41000000.0
2007-05-02 17:03:00,0.89537,0.89543,0.89526,0.89543,49600000.0
2007-05-02 17:04:00,0.89545,0.89549,0.89537,0.89542,44800000.0
2007-05-02 17:05:00,0.89543,0.89547,0.89541,0.89546,38400000.0
2007-05-02 17:06:00,0.8954,0.89563,0.8954,0.89563,69600000.0
2007-05-02 17:07:00,0.89566,0.89597,0.89566,0.89597,41600000.0
2007-05-02 17:08:00,0.89587,0.89587,0.89562,0.89571,15400000.0
2007-05-02 17:09:00,0.89562,0.89583,0.89538,0.89583,17600000.0
2007-05-02 17:10:00,0.89602,0.89602,0.89594,0.89597,12800000.0
2007-05-02 17:11:00,0.89554,0.89561,0.8954,0.89556,35200000.0
2007-05-02 17:12:00,0.89579,0.89579,0.89561,0.89561,25600000.0
2007-05-02 17:13:00,0.89561,0.89561,0.89538,0.89538,36800000.0
2007-05-02 17:14:00,0.89539,0.89552,0.89539,0.89545,35800000.0
2007-05-02 17:15:00,0.8956,0.89566,0.89554,0.8956,14400000.0
2007-05-02 17:16:00,0.89556,0.89562,0.89552,0.89562,32000000.0
2007-05-02 17:17:00,0.89549,0.89549,0.89528,0.89533,32000000.0
2007-05-02 17:18:00,0.89533,0.89536,0.89513,0.8953,12800000.0
2007-05-02 17:19:00,0.89544,0.8955,0.89541,0.89544,12800000.0
2007-05-02 17:20:00,0.8955,0.89563,0.8955,0.89556,20800000.0
2007-05-02 17:21:00,0.89546,0.89546,0.89539,0.89539,4800000.0
2007-05-02 17:22:00,0.8955,0.89555,0.8955,0.89555,25000000.0
2007-05-02 17:23:00,0.89556,0.89572,0.89545,0.89572,17600000.0
2007-05-02 17:24:00,0.89565,0.89565,0.89557,0.89558,30400000.0
2007-05-02 17:25:00,0.89561,0.89562,0.89551,0.89556,33600000.0
2007-05-02 17:26:00,0.89543,0.89543,0.89531,0.89531,20800000.0
2007-05-02 17:27:00,0.89536,0.89536,0.89526,0.89535,54400000.0
2007-05-02 17:28:00,0.89543,0.89564,0.89543,0.89564,48000000.0
2007-05-02 17:29:00,0.89551,0.89557,0.89545,0.89545,42600000.0
2007-05-02 17:30:00,0.89543,0.89546,0.89543,0.89546,48400000.0
2007-05-02 17:31:00,0.89544,0.89551,0.89534,0.89544,64000000.0
2007-05-02 17:32:00,0.8956,0.8957,0.8956,0.89568,62800000.0
2007-05-02 17:33:00,0.89565,0.89586,0.89565,0.8958,94200000.0
2007-05-02 17:34:00,0.89588,0.89588,0.89577,0.89582,100200000.0
2007-05-02 17:35:00,0.8958,0.89583,0.89577,0.89577,66600000.0
2007-05-02 17:36:00,0.89564,0.89566,0.89557,0.89558,73600000.0
2007-05-02 17:37:00,0.89563,0.89563,0.89554,0.89563,9600000.0
2007-05-02 17:38:00,0.89562,0.89562,0.8955,0.8955,38400000.0
2007-05-02 17:39:00,0.89562,0.89566,0.8956,0.89566,12800000.0
2007-05-02 17:40:00,0.89562,0.89571,0.89562,0.89571,58000000.0
2007-05-02 17:41:00,0.89586,0.89605,0.89586,0.89604,12800000.0
2007-05-02 17:42:00,0.89599,0.89599,0.89593,0.89594,56000000.0
2007-05-02 17:43:00,0.89593,0.89595,0.89587,0.89587,50000000.0
2007-05-02 17:44:00,0.89582,0.89588,0.89575,0.89575,48800000.0
2007-05-02 17:45:00,0.89585,0.89604,0.89584,0.89604,68800000.0
2007-05-02 17:46:00,0.89595,0.89608,0.89595,0.89599,16400000.0
2007-05-02 17:47:00,0.89602,0.89602,0.89502,0.89601,14800000.0
2007-05-02 17:48:00,0.89602,0.89603,0.89596,0.89598,104800000.0
2007-05-02 17:49:00,0.89617,0.89623,0.89612,0.89623,9600000.0
2007-05-02 17:50:00,0.89622,0.89622,0.89613,0.89614,73600000.0
2007-05-02 17:51:00,0.89618,0.89618,0.89602,0.89602,70200000.0
2007-05-02 17:52:00,0.89602,0.89602,0.89584,0.89588,11200000.0
2007-05-02 17:53:00,0.89588,0.89588,0.89579,0.89588,52800000.0
2007-05-02 17:54:00,0.89591,0.89596,0.8959,0.89596,51600000.0
2007-05-02 17:55:00,0.89539,0.89558,0.89535,0.89547,14400000.0
2007-05-02 17:56:00,0.89599,0.89599,0.89584,0.89584,53800000.0
2007-05-02 17:57:00,0.89578,0.8959,0.89578,0.8959,56000000.0
2007-05-02 17:58:00,0.896,0.89615,0.896,0.89615,61200000.0
2007-05-02 17:59:00,0.89616,0.89616,0.89606,0.89607,80000000.0
2007-05-02 18:00:00,0.89558,0.89577,0.89558,0.89564,65600000.0
2007-05-02 18:01:00,0.8958,0.8958,0.89482,0.8958,14400000.0
2007-05-02 18:02:00,0.89586,0.8961,0.89586,0.8961,42000000.0
2007-05-02 18:03:00,0.89613,0.89618,0.8961,0.89611,65600000.0
2007-05-02 18:04:00,0.89608,0.89631,0.89607,0.89631,49000000.0
2007-05-02 18:05:00,0.89642,0.89654,0.89642,0.89652,50600000.0
2007-05-02 18:06:00,0.89648,0.89654,0.89645,0.89654,59000000.0
2007-05-02 18:07:00,0.89657,0.89666,0.89657,0.89663,70400000.0
2007-05-02 18:08:00,0.8966,0.89663,0.89653,0.89653,86200000.0
2007-05-02 18:09:00,0.89645,0.89658,0.89645,0.89658,52200000.0
2007-05-02 18:10:00,0.89656,0.89662,0.89648,0.89648,52800000.0
2007-05-02 18:11:00,0.8965,0.8965,0.89635,0.89635,11200000.0
2007-05-02 18:12:00,0.89633,0.89633,0.89618,0.8963,22400000.0
2007-05-02 18:13:00,0.89627,0.89628,0.89599,0.89599,30400000.0
2007-05-02 18:14:00,0.89601,0.89601,0.89589,0.89592,14400000.0
2007-05-02 18:15:00,0.89606,0.89607,0.89594,0.89597,17600000.0
2007-05-02 18:16:00,0.8957,0.8957,0.89552,0.8957,11600000.0
2007-05-02 18:17:00,0.89547,0.89548,0.89534,0.89541,8000000.0
2007-05-02 18:18:00,0.89577,0.89586,0.89577,0.89586,51200000.0
2007-05-02 18:19:00,0.896,0.8961,0.896,0.89604,70400000.0
2007-05-02 18:20:00,0.8959,0.89592,0.89581,0.8959,64000000.0
2007-05-02 18:21:00,0.89593,0.89593,0.89586,0.89586,35200000.0
2007-05-02 18:22:00,0.89556,0.89556,0.89535,0.89548,46400000.0
2007-05-02 18:23:00,0.89568,0.89575,0.89562,0.89574,12800000.0
2007-05-02 18:24:00,0.89573,0.89573,0.89564,0.89568,72800000.0
2007-05-02 18:25:00,0.89575,0.89575,0.89563,0.89572,50600000.0
2007-05-02 18:27:00,0.89492,0.89524,0.89483,0.89524,11200000.0
2007-05-02 18:28:00,0.8953,0.89531,0.895,0.895,11600000.0
2007-05-02 18:29:00,0.89566,0.89583,0.89566,0.8958,30400000.0
2007-05-02 18:30:00,0.89581,0.89581,0.89572,0.89573,16000000.0
2007-05-02 18:31:00,0.89567,0.89579,0.89567,0.89572,52800000.0
2007-05-02 18:32:00,0.89571,0.89572,0.89562,0.89568,84800000.0
2007-05-02 18:33:00,0.89574,0.89587,0.89573,0.89587,12800000.0
2007-05-02 18:34:00,0.89527,0.89528,0.89521,0.89521,41600000.0
2007-05-02 18:35:00,0.8958,0.8958,0.8957,0.8957,39200000.0
2007-05-02 18:36:00,0.89493,0.8953,0.89493,0.89518,12800000.0
2007-05-02 18:37:00,0.89563,0.89563,0.8955,0.89558,8000000.0
2007-05-02 18:38:00,0.89559,0.8957,0.89558,0.89568,61600000.0
2007-05-02 18:39:00,0.89578,0.89582,0.89575,0.89577,51600000.0
2007-05-02 18:41:00,0.89576,0.89576,0.89562,0.89569,82400000.0
2007-05-02 18:42:00,0.89567,0.89571,0.89564,0.89571,33600000.0
2007-05-02 18:43:00,0.89565,0.89599,0.89565,0.89599,11200000.0
2007-05-02 18:44:00,0.8961,0.89613,0.89602,0.89605,37200000.0
2007-05-02 18:45:00,0.89566,0.89574,0.89459,0.89555,12800000.0
2007-05-02 18:46:00,0.89587,0.89588,0.89564,0.89585,12800000.0
2007-05-02 18:47:00,0.89597,0.896,0.89594,0.89594,57400000.0
2007-05-02 18:48:00,0.89593,0.896,0.89591,0.896,11600000.0
2007-05-02 18:50:00,0.89595,0.89595,0.89586,0.89588,48000000.0
2007-05-02 18:51:00,0.8953,0.8953,0.89518,0.89518,17600000.0
2007-05-02 18:53:00,0.89591,0.89599,0.89588,0.89592,40000000.0
2007-05-02 18:54:00,0.8955,0.8955,0.89545,0.89545,24000000.0
2007-05-02 18:55:00,0.89615,0.89615,0.89601,0.89608,29800000.0
2007-05-02 18:56:00,0.89588,0.89597,0.89587,0.89587,25600000.0
2007-05-02 18:57:00,0.89608,0.89608,0.89594,0.89594,22400000.0
2007-05-02 18:58:00,0.8959,0.8959,0.89582,0.89582,19200000.0
2007-05-02 18:59:00,0.89567,0.89572,0.89567,0.89572,47400000.0
2007-05-02 19:00:00,0.89564,0.89568,0.8956,0.89565,25600000.0
2007-05-02 19:01:00,0.89549,0.89568,0.89549,0.89565,17000000.0
2007-05-02 19:02:00,0.89562,0.89578,0.89562,0.89578,17600000.0
2007-05-02 19:03:00,0.89581,0.89585,0.89579,0.8958,20800000.0
2007-05-02 19:04:00,0.89571,0.8959,0.8957,0.89589,52800000.0
2007-05-02 19:05:00,0.89594,0.89598,0.89583,0.89585,27200000.0
2007-05-02 19:06:00,0.89583,0.89593,0.89577,0.89593,67200000.0
2007-05-02 19:07:00,0.89594,0.89602,0.89591,0.89594,52200000.0
2007-05-02 19:08:00,0.89597,0.896,0.89594,0.89596,8000000.0
2007-05-02 19:09:00,0.89589,0.89594,0.89582,0.89594,17600000.0
2007-05-02 19:10:00,0.89594,0.89595,0.89578,0.89578,11200000.0
2007-05-02 19:11:00,0.89601,0.89604,0.89591,0.89597,51600000.0
2007-05-02 19:12:00,0.89594,0.89594,0.89583,0.89586,12800000.0
2007-05-02 19:13:00,0.89589,0.89593,0.89587,0.89587,16000000.0
2007-05-02 19:14:00,0.89566,0.89566,0.89524,0.89527,14400000.0
2007-05-02 19:15:00,0.89536,0.89545,0.89527,0.89545,27200000.0
2007-05-02 19:16:00,0.89543,0.89547,0.89539,0.89547,11200000.0
2007-05-02 19:17:00,0.89534,0.89534,0.89521,0.89522,12800000.0
2007-05-02 19:18:00,0.89497,0.89513,0.89497,0.89513,14400000.0
2007-05-02 19:19:00,0.89516,0.89529,0.89514,0.89529,17000000.0
2007-05-02 19:20:00,0.89466,0.89467,0.89445,0.89467,14400000.0
2007-05-02 19:21:00,0.89525,0.89536,0.89525,0.89536,12800000.0
2007-05-02 19:22:00,0.89538,0.89541,0.89536,0.89541,8000000.0
2007-05-02 19:23:00,0.89546,0.89561,0.89546,0.89561,20800000.0
2007-05-02 19:24:00,0.89558,0.89568,0.89549,0.89568,54400000.0
2007-05-02 19:25:00,0.89569,0.89569,0.89556,0.89561,11200000.0
2007-05-02 19:26:00,0.89583,0.89607,0.89576,0.89576,17600000.0
2007-05-02 19:27:00,0.89568,0.89572,0.89563,0.89565,11200000.0
2007-05-02 19:28:00,0.89561,0.89568,0.89561,0.89567,14400000.0
2007-05-02 19:29:00,0.89559,0.89559,0.89544,0.89549,40000000.0
2007-05-02 19:30:00,0.89497,0.8953,0.89489,0.89489,36800000.0
2007-05-02 19:31:00,0.89552,0.89565,0.89552,0.89565,14400000.0
2007-05-02 19:32:00,0.89555,0.89555,0.89547,0.89548,11200000.0
2007-05-02 19:33:00,0.89553,0.89561,0.89544,0.89561,11200000.0
2007-05-02 19:34:00,0.89555,0.89556,0.89541,0.89556,10600000.0
2007-05-02 19:35:00,0.89533,0.89533,0.89526,0.8953,25600000.0
2007-05-02 19:36:00,0.89536,0.89555,0.89536,0.89555,22400000.0
2007-05-02 19:37:00,0.89564,0.89565,0.89535,0.89565,12800000.0
2007-05-02 19:39:00,0.8956,0.89564,0.89555,0.89564,18000000.0
2007-05-02 19:40:00,0.89562,0.89562,0.89553,0.89553,12800000.0
2007-05-02 19:42:00,0.89482,0.8949,0.89465,0.89465,27200000.0
2007-05-02 19:43:00,0.89555,0.89556,0.89546,0.89552,14400000.0
2007-05-02 19:44:00,0.89514,0.89514,0.89485,0.89497,9600000.0
2007-05-02 19:45:00,0.89519,0.89519,0.89476,0.89502,12800000.0
2007-05-02 19:46:00,0.89544,0.89544,0.89536,0.89536,12800000.0
2007-05-02 19:47:00,0.89534,0.89539,0.89534,0.89534,12800000.0
2007-05-02 19:48:00,0.89534,0.89545,0.89518,0.89545,17600000.0
2007-05-02 19:49:00,0.89547,0.89551,0.89546,0.89546,38800000.0
2007-05-02 19:50:00,0.89518,0.89518,0.89509,0.8951,12800000.0
2007-05-02 19:51:00,0.89503,0.89503,0.89463,0.89463,25600000.0
2007-05-02 19:52:00,0.8954,0.89544,0.89539,0.89539,12800000.0
2007-05-02 19:53:00,0.89535,0.89544,0.89535,0.89544,12200000.0
2007-05-02 19:54:00,0.89544,0.89544,0.89533,0.89534,11600000.0
2007-05-02 19:55:00,0.89538,0.89538,0.8952,0.89527,12800000.0
2007-05-02 19:56:00,0.89488,0.89488,0.89478,0.8948,11200000.0
2007-05-02 19:57:00,0.89445,0.8945,0.8944,0.89448,12800000.0
2007-05-02 19:59:00,0.89521,0.89521,0.89513,0.89513,11200000.0
2007-05-02 20:00:00,0.8951,0.89517,0.89481,0.89517,11200000.0
2007-05-02 20:01:00,0.89513,0.89519,0.89513,0.89514,12800000.0
2007-05-02 20:02:00,0.89483,0.89486,0.89454,0.89479,12800000.0
2007-05-02 20:03:00,0.89519,0.89525,0.89509,0.89521,17000000.0
2007-05-02 20:05:00,0.8949,0.8949,0.89482,0.8949,14400000.0
2007-05-02 20:06:00,0.8945,0.8945,0.8943,0.89447,16000000.0
2007-05-02 20:07:00,0.89523,0.89533,0.89522,0.89533,12800000.0
2007-05-02 20:08:00,0.89537,0.89547,0.89537,0.89547,11200000.0
2007-05-02 20:09:00,0.89547,0.89547,0.89537,0.89537,14400000.0
2007-05-02 20:10:00,0.89531,0.89537,0.89524,0.89537,12200000.0
2007-05-02 20:11:00,0.89537,0.89549,0.89536,0.89549,16000000.0
2007-05-02 20:12:00,0.8948,0.8948,0.89472,0.89477,9600000.0
2007-05-02 20:13:00,0.89544,0.89544,0.8953,0.89532,25600000.0
2007-05-02 20:14:00,0.89535,0.89541,0.89534,0.89541,22400000.0
2007-05-02 20:15:00,0.89442,0.8945,0.8944,0.89442,12800000.0
2007-05-02 20:17:00,0.89531,0.89541,0.89531,0.89541,8000000.0
2007-05-02 20:18:00,0.89478,0.89478,0.89475,0.89477,20800000.0
2007-05-02 20:20:00,0.89544,0.89554,0.8954,0.89544,16000000.0
2007-05-02 20:21:00,0.89553,0.89553,0.89541,0.89544,17600000.0
2007-05-02 20:22:00,0.89463,0.89463,0.89455,0.8946,12800000.0
2007-05-02 20:24:00,0.89483,0.8949,0.89483,0.8949,18000000.0
2007-05-02 20:25:00,0.89537,0.8955,0.89537,0.89547,11200000.0
2007-05-02 20:26:00,0.89546,0.89548,0.89534,0.89547,13200000.0
2007-05-02 20:27:00,0.8946,0.8946,0.89452,0.8946,11200000.0
2007-05-02 20:28:00,0.8949,0.89492,0.89487,0.89487,9600000.0
2007-05-02 20:29:00,0.89553,0.89563,0.8955,0.89563,11200000.0
2007-05-02 20:30:00,0.89557,0.89561,0.89547,0.89547,12800000.0
2007-05-02 20:31:00,0.89474,0.89488,0.89474,0.89486,11200000.0
2007-05-02 20:32:00,0.89546,0.89546,0.89537,0.89537,11200000.0
2007-05-02 20:33:00,0.8956,0.89568,0.8956,0.89563,12800000.0
2007-05-02 20:34:00,0.89553,0.89564,0.89553,0.89564,17600000.0
2007-05-02 20:35:00,0.89563,0.89565,0.89554,0.89565,11200000.0
2007-05-02 20:36:00,0.89563,0.89563,0.89452,0.8955,9600000.0
2007-05-02 20:37:00,0.89516,0.89536,0.89516,0.89536,12800000.0
2007-05-02 20:38:00,0.89571,0.89576,0.89546,0.89571,17600000.0
2007-05-02 20:39:00,0.89569,0.89573,0.89562,0.89567,14400000.0
2007-05-02 20:40:00,0.8957,0.89572,0.89569,0.89569,11200000.0
2007-05-02 20:41:00,0.89515,0.89521,0.8951,0.8951,17400000.0
2007-05-02 20:42:00,0.89566,0.89566,0.89557,0.89566,11200000.0
2007-05-02 20:43:00,0.89561,0.89573,0.89551,0.89551,12800000.0
2007-05-02 20:44:00,0.89565,0.89565,0.89553,0.89553,12800000.0
2007-05-02 20:45:00,0.89557,0.89561,0.89556,0.89561,14800000.0
2007-05-02 20:46:00,0.89563,0.89568,0.89558,0.89561,12800000.0
2007-05-02 20:47:00,0.89566,0.89571,0.89553,0.89571,13800000.0
2007-05-02 20:48:00,0.89581,0.89581,0.89568,0.89568,11200000.0
2007-05-02 20:49:00,0.89546,0.89555,0.89538,0.89555,11200000.0
2007-05-02 20:50:00,0.8955,0.8955,0.89548,0.89548,11200000.0
2007-05-02 20:51:00,0.89519,0.8956,0.89519,0.89542,17600000.0
2007-05-02 20:52:00,0.89575,0.89582,0.89575,0.89582,11200000.0
2007-05-02 20:53:00,0.89557,0.89571,0.89557,0.89562,11200000.0
2007-05-02 20:54:00,0.8953,0.8953,0.8952,0.8952,13800000.0
2007-05-02 20:55:00,0.89582,0.89582,0.89555,0.89569,11200000.0
2007-05-02 20:56:00,0.89565,0.89573,0.89501,0.89564,16000000.0
2007-05-02 20:57:00,0.89572,0.89599,0.89572,0.89599,12800000.0
2007-05-02 20:58:00,0.896,0.896,0.89581,0.89581,9600000.0
2007-05-02 20:59:00,0.89561,0.89561,0.89527,0.89536,12800000.0
2007-05-02 21:00:00,0.89517,0.89523,0.89505,0.89522,12800000.0
2007-05-02 21:01:00,0.89513,0.8952,0.89511,0.89511,8000000.0
2007-05-02 21:02:00,0.89497,0.89519,0.89497,0.89519,12800000.0
2007-05-02 21:03:00,0.89525,0.89528,0.89517,0.89527,6800000.0
2007-05-02 21:04:00,0.89515,0.89515,0.89507,0.8951,9600000.0
2007-05-02 21:05:00,0.89509,0.89509,0.89504,0.89504,12800000.0
2007-05-02 21:06:00,0.89469,0.89474,0.89462,0.89474,8000000.0
2007-05-02 21:07:00,0.89511,0.89512,0.89504,0.89505,11200000.0
2007-05-02 21:08:00,0.89495,0.89499,0.89491,0.89491,12800000.0
2007-05-02 21:09:00,0.89489,0.89496,0.89486,0.89492,11200000.0
2007-05-02 21:10:00,0.89499,0.89508,0.89499,0.89501,9600000.0
2007-05-02 21:11:00,0.895,0.89508,0.895,0.89501,11200000.0
2007-05-02 21:12:00,0.89491,0.89491,0.89487,0.89491,11200000.0
2007-05-02 21:13:00,0.89482,0.89489,0.89481,0.89488,16400000.0
2007-05-02 21:14:00,0.89491,0.89496,0.89482,0.89496,16000000.0
2007-05-02 21:15:00,0.89501,0.89507,0.89496,0.89497,16000000.0
2007-05-02 21:16:00,0.89501,0.89501,0.89485,0.89485,3200000.0
2007-05-02 21:17:00,0.89481,0.89505,0.89481,0.8949,17600000.0
2007-05-02 21:18:00,0.8947,0.89491,0.8947,0.89491,14400000.0
2007-05-02 21:19:00,0.89477,0.8949,0.89477,0.89483,12800000.0
2007-05-02 21:21:00,0.89474,0.89482,0.89466,0.89475,11200000.0
2007-05-02 21:22:00,0.89466,0.89466,0.89458,0.89458,12800000.0
2007-05-02 21:23:00,0.89418,0.89426,0.89418,0.89423,4800000.0
2007-05-02 21:24:00,0.89462,0.89462,0.89447,0.89453,11200000.0
2007-05-02 21:25:00,0.89463,0.89468,0.89462,0.89465,12800000.0
2007-05-02 21:26:00,0.89435,0.89442,0.89433,0.89433,8000000.0
2007-05-02 21:27:00,0.89426,0.89426,0.89405,0.89406,8000000.0
2007-05-02 21:28:00,0.89447,0.89447,0.8942,0.8942,14400000.0
2007-05-02 21:29:00,0.89477,0.89477,0.89467,0.89472,11200000.0
2007-05-02 21:30:00,0.8941,0.8942,0.8941,0.89417,9600000.0
2007-05-02 21:31:00,0.89476,0.89476,0.89471,0.89471,9600000.0
2007-05-02 21:32:00,0.89473,0.89474,0.89461,0.89469,8400000.0
2007-05-02 21:33:00,0.8947,0.89476,0.8947,0.89473,11200000.0
2007-05-02 21:34:00,0.89478,0.89478,0.89468,0.89468,11200000.0
2007-05-02 21:35:00,0.89473,0.89477,0.89468,0.89468,11200000.0
2007-05-02 21:36:00,0.89413,0.89418,0.89387,0.89397,12800000.0
2007-05-02 21:37:00,0.89473,0.89473,0.89463,0.89463,11200000.0
2007-05-02 21:38:00,0.89465,0.89465,0.89459,0.89459,12800000.0
2007-05-02 21:39:00,0.89452,0.89464,0.89452,0.89464,10000000.0
2007-05-02 21:40:00,0.89441,0.89444,0.89429,0.89437,12800000.0
2007-05-02 21:41:00,0.89469,0.89477,0.89463,0.89476,11200000.0
2007-05-02 21:42:00,0.89476,0.89476,0.89467,0.89468,14400000.0
2007-05-02 21:43:00,0.89471,0.89508,0.89471,0.89508,11200000.0
2007-05-02 21:45:00,0.89512,0.89517,0.89503,0.89511,14400000.0
2007-05-02 21:46:00,0.89463,0.89474,0.89463,0.89473,11200000.0
2007-05-02 21:47:00,0.89483,0.8952,0.89483,0.89506,17600000.0
2007-05-02 21:48:00,0.89492,0.89496,0.89486,0.89487,18000000.0
2007-05-02 21:49:00,0.89489,0.89491,0.89398,0.89398,16000000.0
2007-05-02 21:50:00,0.89481,0.8949,0.89392,0.89486,12800000.0
2007-05-02 21:51:00,0.89484,0.89485,0.89466,0.89466,11200000.0
2007-05-02 21:52:00,0.8947,0.89476,0.89454,0.89476,12800000.0
2007-05-02 21:53:00,0.89492,0.89492,0.8948,0.89487,17600000.0
2007-05-02 21:54:00,0.89484,0.89484,0.89469,0.89475,8000000.0
2007-05-02 21:55:00,0.89458,0.89459,0.89458,0.89459,3200000.0
2007-05-02 21:56:00,0.89483,0.8949,0.89477,0.89489,11200000.0
2007-05-02 21:57:00,0.89486,0.89494,0.89482,0.89494,11200000.0
2007-05-02 21:58:00,0.89499,0.89508,0.89488,0.89488,14400000.0
2007-05-02 21:59:00,0.895,0.89511,0.89494,0.89511,11000000.0
2007-05-02 22:00:00,0.8951,0.8951,0.89494,0.89494,6400000.0
2007-05-02 22:01:00,0.89487,0.89487,0.8947,0.8947,9600000.0
2007-05-02 22:02:00,0.89458,0.89486,0.89458,0.89486,17600000.0
2007-05-02 22:03:00,0.89487,0.89487,0.89471,0.89471,8000000.0
2007-05-02 22:04:00,0.89468,0.89481,0.89468,0.89481,11200000.0
2007-05-02 22:05:00,0.89468,0.89468,0.8946,0.89462,15400000.0
2007-05-02 22:06:00,0.89464,0.89477,0.89464,0.89471,11200000.0
2007-05-02 22:08:00,0.89474,0.89494,0.89474,0.89493,12800000.0
2007-05-02 22:09:00,0.8949,0.89498,0.8949,0.89498,3200000.0
2007-05-02 22:10:00,0.895,0.895,0.8948,0.89484,12800000.0
2007-05-02 22:11:00,0.89481,0.89488,0.8948,0.89488,19200000.0
2007-05-02 22:12:00,0.89487,0.89487,0.89472,0.89472,9600000.0
2007-05-02 22:13:00,0.89469,0.89473,0.89464,0.89471,5800000.0
2007-05-02 22:14:00,0.89422,0.89428,0.89418,0.89418,8000000.0
2007-05-02 22:15:00,0.89468,0.89472,0.89467,0.89469,11600000.0
2007-05-02 22:16:00,0.89474,0.89474,0.89461,0.89461,8000000.0
2007-05-02 22:17:00,0.89458,0.89459,0.89455,0.89455,11200000.0
2007-05-02 22:18:00,0.89461,0.89461,0.89455,0.89458,12800000.0
2007-05-02 22:19:00,0.89462,0.89467,0.89459,0.89467,11600000.0
2007-05-02 22:20:00,0.89459,0.89459,0.89442,0.8945,11200000.0
2007-05-02 22:21:00,0.89449,0.89456,0.89445,0.89456,11200000.0
2007-05-02 22:22:00,0.89458,0.89471,0.89458,0.89471,3200000.0
2007-05-02 22:23:00,0.89472,0.89483,0.89467,0.89467,10600000.0
2007-05-02 22:24:00,0.89455,0.89455,0.89445,0.89445,11200000.0
2007-05-02 22:25:00,0.89475,0.89482,0.89465,0.89467,11200000.0
2007-05-02 22:26:00,0.89474,0.89477,0.89469,0.89474,9600000.0
2007-05-02 22:27:00,0.89424,0.89449,0.89424,0.89449,9600000.0
2007-05-02 22:28:00,0.89474,0.89481,0.89474,0.89481,6400000.0
2007-05-02 22:29:00,0.89492,0.89492,0.89483,0.89483,4800000.0
2007-05-02 22:30:00,0.89465,0.89465,0.89439,0.89439,11200000.0
2007-05-02 22:33:00,0.89478,0.89478,0.89444,0.89444,44800000.0
2007-05-02 22:34:00,0.8951,0.89512,0.89498,0.89512,12800000.0
2007-05-02 22:36:00,0.89516,0.89521,0.89504,0.89513,11200000.0
2007-05-02 22:37:00,0.89488,0.89488,0.89469,0.89482,11200000.0
2007-05-02 22:38:00,0.8952,0.89524,0.8951,0.89524,12800000.0
2007-05-02 22:39:00,0.89457,0.89484,0.89457,0.89484,14400000.0
2007-05-02 22:40:00,0.89522,0.89522,0.89516,0.89518,8000000.0
2007-05-02 22:42:00,0.8946,0.8947,0.8944,0.89463,11200000.0
2007-05-02 22:45:00,0.89467,0.8947,0.89452,0.89452,11200000.0
2007-05-02 22:47:00,0.89521,0.89521,0.89504,0.89504,12800000.0
2007-05-02 22:48:00,0.89501,0.89501,0.89487,0.89497,17600000.0
2007-05-02 22:49:00,0.89498,0.89501,0.89476,0.89484,16000000.0
2007-05-02 22:50:00,0.89501,0.89512,0.89501,0.89512,8000000.0
2007-05-02 22:51:00,0.8951,0.8951,0.89482,0.89482,11200000.0
2007-05-02 22:52:00,0.89474,0.89483,0.89474,0.89478,11200000.0
2007-05-02 22:53:00,0.89472,0.89494,0.89472,0.8949,17600000.0
2007-05-02 22:54:00,0.89478,0.89478,0.89448,0.89463,17600000.0
2007-05-02 22:56:00,0.89444,0.89445,0.89434,0.8944,11200000.0
2007-05-02 22:57:00,0.89444,0.89456,0.8944,0.8944,17600000.0
2007-05-02 22:58:00,0.89451,0.89451,0.8943,0.89444,12800000.0
2007-05-02 22:59:00,0.89444,0.89444,0.89437,0.89437,12800000.0
2007-05-02 23:00:00,0.89457,0.89457,0.89445,0.89451,12800000.0
2007-05-02 23:01:00,0.89475,0.89476,0.89468,0.89468,11200000.0
2007-05-02 23:02:00,0.89479,0.89479,0.89469,0.8947,11200000.0
2007-05-02 23:03:00,0.89465,0.89466,0.89461,0.89461,9600000.0
2007-05-02 23:05:00,0.8944,0.89443,0.8944,0.89443,12800000.0
2007-05-02 23:06:00,0.89451,0.89481,0.89451,0.89479,14400000.0
2007-05-02 23:07:00,0.89475,0.89482,0.89469,0.89469,12800000.0
2007-05-02 23:08:00,0.89465,0.89474,0.89459,0.89474,11200000.0
2007-05-02 23:09:00,0.89475,0.89485,0.8947,0.8947,13200000.0
2007-05-02 23:11:00,0.89481,0.89492,0.89478,0.89492,11600000.0
2007-05-02 23:12:00,0.8948,0.89488,0.89468,0.89488,11200000.0
2007-05-02 23:13:00,0.89497,0.89504,0.8949,0.89494,13200000.0
2007-05-02 23:14:00,0.89501,0.89501,0.89487,0.89487,18000000.0
2007-05-02 23:15:00,0.89497,0.89501,0.8949,0.89501,12800000.0
2007-05-02 23:16:00,0.89496,0.89498,0.89492,0.89498,9600000.0
2007-05-02 23:17:00,0.89478,0.89487,0.89466,0.89467,11200000.0
2007-05-02 23:18:00,0.89457,0.89473,0.89457,0.89473,3200000.0
2007-05-02 23:19:00,0.89469,0.89481,0.89469,0.89479,13600000.0
2007-05-02 23:20:00,0.89481,0.89481,0.8946,0.89473,12800000.0
2007-05-02 23:21:00,0.89465,0.89465,0.89449,0.89449,11200000.0
2007-05-02 23:22:00,0.89473,0.89482,0.89447,0.89482,8000000.0
2007-05-02 23:23:00,0.8949,0.8949,0.89475,0.89475,13800000.0
2007-05-02 23:24:00,0.89484,0.89488,0.89483,0.89488,6400000.0
2007-05-02 23:25:00,0.89479,0.89479,0.89473,0.89473,4800000.0
2007-05-02 23:26:00,0.89475,0.89488,0.89475,0.89488,12800000.0
2007-05-02 23:27:00,0.89505,0.8954,0.89505,0.8954,14400000.0
2007-05-02 23:28:00,0.89542,0.89548,0.89533,0.89542,17600000.0
2007-05-02 23:29:00,0.8955,0.89579,0.8955,0.89579,12800000.0
2007-05-02 23:30:00,0.89551,0.89555,0.89539,0.89544,25600000.0
2007-05-02 23:31:00,0.89555,0.89555,0.8954,0.8954,3200000.0
2007-05-02 23:32:00,0.89548,0.89548,0.89534,0.89534,13200000.0
2007-05-02 23:33:00,0.89553,0.89559,0.89553,0.89559,9600000.0
2007-05-02 23:34:00,0.89563,0.89573,0.89563,0.89565,8400000.0
2007-05-02 23:35:00,0.8958,0.89585,0.89571,0.89585,16000000.0
2007-05-02 23:36:00,0.89571,0.89572,0.89556,0.89568,11200000.0
2007-05-02 23:37:00,0.89553,0.89553,0.89537,0.89537,4800000.0
2007-05-02 23:38:00,0.8955,0.8955,0.8954,0.8954,12800000.0
2007-05-02 23:39:00,0.89543,0.89543,0.89538,0.89539,12800000.0
2007-05-02 23:40:00,0.89526,0.89529,0.89515,0.89529,17600000.0
2007-05-02 23:41:00,0.89524,0.89524,0.89514,0.89516,12800000.0
2007-05-02 23:42:00,0.89521,0.89523,0.8948,0.8948,12800000.0
2007-05-02 23:44:00,0.89506,0.89506,0.89488,0.895,14400000.0
2007-05-02 23:45:00,0.89519,0.89531,0.89517,0.89517,11200000.0
2007-05-02 23:46:00,0.89524,0.89524,0.89509,0.89515,12800000.0
2007-05-02 23:47:00,0.89524,0.89524,0.89509,0.89509,9600000.0
2007-05-02 23:48:00,0.89446,0.89485,0.89446,0.89485,16000000.0
2007-05-02 23:49:00,0.89506,0.89524,0.89505,0.89524,9600000.0
2007-05-02 23:50:00,0.89524,0.89524,0.89523,0.89523,3200000.0
2007-05-02 23:51:00,0.89508,0.89514,0.89493,0.89513,11200000.0
2007-05-02 23:52:00,0.89515,0.8952,0.89515,0.8952,3200000.0
2007-05-02 23:54:00,0.89468,0.8947,0.89465,0.8947,8000000.0
2007-05-02 23:55:00,0.8954,0.89544,0.8954,0.8954,12800000.0
2007-05-02 23:56:00,0.89563,0.89563,0.89552,0.89552,11200000.0
2007-05-02 23:57:00,0.89549,0.89551,0.89455,0.89546,11200000.0
2007-05-02 23:58:00,0.89537,0.89546,0.89536,0.89546,8000000.0
2007-05-02 23:59:00,0.89518,0.89542,0.89515,0.89542,37800000.0
2007-05-03 00:00:00,0.8955,0.89554,0.89539,0.89539,16000000.0
2007-05-03 00:01:00,0.89549,0.89551,0.89546,0.89551,4800000.0
2007-05-03 00:02:00,0.89552,0.89553,0.89546,0.89547,8000000.0
2007-05-03 00:03:00,0.89542,0.89543,0.89534,0.89534,11200000.0
2007-05-03 00:04:00,0.89543,0.89543,0.89537,0.89541,11200000.0
2007-05-03 00:05:00,0.89543,0.89543,0.89471,0.89532,16000000.0
2007-05-03 00:06:00,0.89534,0.89534,0.8952,0.8952,12800000.0
2007-05-03 00:07:00,0.89521,0.89523,0.89506,0.89512,11600000.0
2007-05-03 00:08:00,0.89514,0.89525,0.89513,0.89513,12800000.0
2007-05-03 00:09:00,0.89522,0.89522,0.89504,0.89504,11200000.0
2007-05-03 00:10:00,0.89487,0.89494,0.89482,0.89493,11200000.0
2007-05-03 00:11:00,0.89506,0.89511,0.89498,0.89498,9600000.0
2007-05-03 00:12:00,0.89503,0.89509,0.89497,0.89497,9600000.0
2007-05-03 00:13:00,0.89502,0.89512,0.8948,0.89512,11200000.0
2007-05-03 00:14:00,0.89513,0.89517,0.89507,0.89507,11600000.0
2007-05-03 00:15:00,0.895,0.89503,0.89489,0.89489,9600000.0
2007-05-03 00:17:00,0.89488,0.89492,0.89485,0.89492,11200000.0
2007-05-03 00:18:00,0.89459,0.89492,0.89459,0.8949,17600000.0
2007-05-03 00:19:00,0.8949,0.8949,0.89479,0.89479,3200000.0
2007-05-03 00:20:00,0.89487,0.89492,0.89487,0.89492,12800000.0
2007-05-03 00:21:00,0.89452,0.89457,0.8944,0.89457,11200000.0
2007-05-03 00:22:00,0.89501,0.89501,0.89465,0.8947,9600000.0
2007-05-03 00:23:00,0.8948,0.8948,0.89472,0.89477,6400000.0
2007-05-03 00:24:00,0.89445,0.89445,0.89445,0.89445,11200000.0
2007-05-03 00:25:00,0.89531,0.89531,0.89503,0.89503,12800000.0
2007-05-03 00:26:00,0.89507,0.89507,0.89488,0.89495,11200000.0
2007-05-03 00:27:00,0.89489,0.895,0.89484,0.895,11200000.0
2007-05-03 00:28:00,0.89502,0.89508,0.89498,0.89508,12800000.0
2007-05-03 00:29:00,0.89506,0.89507,0.89477,0.89507,12800000.0
2007-05-03 00:30:00,0.89439,0.89488,0.89439,0.89488,16000000.0
2007-05-03 00:31:00,0.89507,0.89507,0.89496,0.89496,10600000.0
2007-05-03 00:32:00,0.89491,0.89501,0.89491,0.89494,10600000.0
2007-05-03 00:33:00,0.8941,0.89418,0.89407,0.89418,17000000.0
2007-05-03 00:34:00,0.89499,0.89503,0.89491,0.89499,12800000.0
2007-05-03 00:35:00,0.89494,0.89501,0.89494,0.89501,8000000.0
2007-05-03 00:36:00,0.89497,0.89503,0.89482,0.89503,11600000.0
2007-05-03 00:38:00,0.89499,0.89501,0.89491,0.89496,12800000.0
2007-05-03 00:39:00,0.89495,0.89495,0.89485,0.89493,11200000.0
2007-05-03 00:40:00,0.89478,0.89478,0.89447,0.89447,12800000.0
2007-05-03 00:42:00,0.89496,0.89501,0.89493,0.89501,12800000.0
2007-05-03 00:43:00,0.89455,0.8946,0.8945,0.89458,11200000.0
2007-05-03 00:44:00,0.89501,0.89514,0.89501,0.89514,11600000.0
2007-05-03 00:45:00,0.89513,0.89513,0.89508,0.89512,17600000.0
2007-05-03 00:46:00,0.89482,0.89482,0.89457,0.89457,8000000.0
2007-05-03 00:47:00,0.89509,0.89512,0.89502,0.89508,11200000.0
2007-05-03 00:48:00,0.89486,0.89486,0.89455,0.8946,12800000.0
2007-05-03 00:49:00,0.89509,0.89521,0.89509,0.89521,4800000.0
2007-05-03 00:50:00,0.89522,0.89532,0.89522,0.89532,16000000.0
2007-05-03 00:51:00,0.89509,0.89533,0.89509,0.89533,11200000.0
2007-05-03 00:52:00,0.89518,0.89518,0.89486,0.89486,10600000.0
2007-05-03 00:53:00,0.89544,0.89557,0.89541,0.89557,11200000.0
2007-05-03 00:54:00,0.89566,0.89566,0.8955,0.89553,11200000.0
2007-05-03 00:55:00,0.89544,0.89544,0.89524,0.89524,11200000.0
2007-05-03 00:56:00,0.89483,0.89489,0.89478,0.89489,11200000.0
2007-05-03 00:57:00,0.89522,0.89536,0.89522,0.89536,12800000.0
2007-05-03 00:59:00,0.89533,0.89547,0.89533,0.89547,12800000.0
2007-05-03 01:00:00,0.89549,0.89557,0.89549,0.89555,19600000.0
2007-05-03 01:01:00,0.89563,0.89568,0.89561,0.89568,11200000.0
2007-05-03 01:03:00,0.89435,0.8944,0.8943,0.8943,11200000.0
2007-05-03 01:04:00,0.89561,0.89562,0.89555,0.89557,8000000.0
2007-05-03 01:05:00,0.89562,0.89562,0.8954,0.8954,11200000.0
2007-05-03 01:06:00,0.89538,0.89541,0.89504,0.89525,17600000.0
2007-05-03 01:08:00,0.89462,0.8947,0.89462,0.89463,12800000.0
2007-05-03 01:09:00,0.89523,0.89523,0.89496,0.89496,14400000.0
2007-05-03 01:11:00,0.89503,0.89508,0.89494,0.89494,11200000.0
2007-05-03 01:12:00,0.89504,0.89505,0.89492,0.89495,11200000.0
2007-05-03 01:13:00,0.89488,0.89496,0.89488,0.89496,8000000.0
2007-05-03 01:14:00,0.89494,0.89494,0.89485,0.89488,14400000.0
2007-05-03 01:15:00,0.895,0.89508,0.89495,0.89508,14400000.0
2007-05-03 01:16:00,0.89522,0.89539,0.89522,0.89524,12800000.0
2007-05-03 01:17:00,0.89518,0.89518,0.89512,0.89512,11600000.0
2007-05-03 01:18:00,0.89506,0.89511,0.89498,0.89498,11200000.0
2007-05-03 01:19:00,0.89495,0.89506,0.89495,0.89506,12800000.0
2007-05-03 01:20:00,0.89514,0.89529,0.89514,0.89519,14400000.0
2007-05-03 01:21:00,0.89515,0.89529,0.89515,0.89529,12800000.0
2007-05-03 01:22:00,0.8953,0.8953,0.89513,0.89522,11200000.0
2007-05-03 01:24:00,0.89461,0.89461,0.89452,0.8946,11600000.0
2007-05-03 01:26:00,0.89513,0.89521,0.89513,0.89517,12800000.0
2007-05-03 01:27:00,0.8946,0.8946,0.89452,0.89455,12800000.0
2007-05-03 01:28:00,0.89535,0.89535,0.89427,0.89519,17000000.0
2007-05-03 01:29:00,0.89523,0.89527,0.89523,0.89525,4800000.0
2007-05-03 01:30:00,0.89525,0.89525,0.89517,0.89517,6400000.0
2007-05-03 01:32:00,0.89524,0.89528,0.89521,0.89523,15200000.0
2007-05-03 01:33:00,0.89455,0.89477,0.89455,0.89477,12800000.0
2007-05-03 01:34:00,0.89518,0.89522,0.89517,0.89517,12800000.0
2007-05-03 01:35:00,0.89515,0.89518,0.89492,0.89496,16000000.0
2007-05-03 01:36:00,0.89491,0.89491,0.89482,0.89482,3200000.0
2007-05-03 01:37:00,0.89544,0.89544,0.89526,0.89529,8000000.0
2007-05-03 01:38:00,0.89507,0.89515,0.89502,0.89509,12800000.0
2007-05-03 01:39:00,0.89496,0.89501,0.89474,0.89475,16000000.0
2007-05-03 01:40:00,0.89511,0.89521,0.89511,0.89519,9600000.0
2007-05-03 01:41:00,0.89511,0.89511,0.89494,0.89507,11200000.0
2007-05-03 01:42:00,0.8951,0.89525,0.89509,0.89525,12800000.0
2007-05-03 01:43:00,0.89526,0.89526,0.89515,0.89524,16000000.0
2007-05-03 01:44:00,0.89525,0.89525,0.8951,0.8951,14400000.0
2007-05-03 01:45:00,0.89508,0.89514,0.89508,0.89509,17600000.0
2007-05-03 01:46:00,0.89489,0.89489,0.89471,0.89484,11200000.0
2007-05-03 01:47:00,0.89459,0.89462,0.89438,0.89438,14400000.0
2007-05-03 01:48:00,0.89437,0.89437,0.89416,0.89423,14400000.0
2007-05-03 01:49:00,0.89498,0.895,0.8949,0.89495,8000000.0
2007-05-03 01:51:00,0.89485,0.89487,0.89479,0.89484,12200000.0
2007-05-03 01:52:00,0.8947,0.89486,0.8947,0.8948,11200000.0
2007-05-03 01:53:00,0.89484,0.895,0.89482,0.895,12800000.0
2007-05-03 01:54:00,0.89476,0.89476,0.89424,0.89476,12800000.0
2007-05-03 01:55:00,0.89492,0.89492,0.8948,0.89482,12800000.0
2007-05-03 01:56:00,0.89484,0.89493,0.89462,0.89493,11200000.0
2007-05-03 01:57:00,0.89477,0.89477,0.89468,0.89468,12800000.0
2007-05-03 01:58:00,0.89478,0.89479,0.89471,0.89471,9000000.0
2007-05-03 01:59:00,0.8948,0.8948,0.8947,0.8947,8000000.0
2007-05-03 02:00:00,0.89441,0.89441,0.89429,0.89429,3200000.0
2007-05-03 02:01:00,0.89471,0.89485,0.89471,0.89485,8400000.0
2007-05-03 02:02:00,0.89489,0.89489,0.89476,0.89478,17600000.0
2007-05-03 02:03:00,0.89475,0.89486,0.89472,0.89472,18000000.0
2007-05-03 02:04:00,0.89485,0.8949,0.89485,0.89485,11200000.0
2007-05-03 02:05:00,0.89485,0.89485,0.89469,0.89479,16000000.0
2007-05-03 02:06:00,0.89483,0.89487,0.89474,0.89481,11200000.0
2007-05-03 02:07:00,0.89474,0.89482,0.89474,0.89482,6400000.0
2007-05-03 02:08:00,0.89479,0.8949,0.89479,0.89485,11200000.0
2007-05-03 02:09:00,0.89492,0.89498,0.89486,0.89493,12800000.0
2007-05-03 02:10:00,0.89488,0.89488,0.89478,0.89488,12800000.0
2007-05-03 02:11:00,0.8949,0.89492,0.89485,0.89485,17600000.0
2007-05-03 02:12:00,0.89491,0.89511,0.89491,0.89511,16000000.0
2007-05-03 02:13:00,0.89515,0.89515,0.89498,0.89498,12800000.0
2007-05-03 02:15:00,0.89525,0.89525,0.89509,0.89509,18000000.0
2007-05-03 02:16:00,0.8952,0.8952,0.895,0.89516,10000000.0
2007-05-03 02:17:00,0.89486,0.89486,0.89457,0.89457,6400000.0
2007-05-03 02:18:00,0.89515,0.89519,0.89509,0.89515,11200000.0
2007-05-03 02:19:00,0.89511,0.8952,0.89511,0.89514,4800000.0
2007-05-03 02:20:00,0.89517,0.89517,0.89513,0.89513,3200000.0
2007-05-03 02:21:00,0.89505,0.89517,0.89496,0.89517,12800000.0
2007-05-03 02:22:00,0.89521,0.89522,0.89521,0.89522,3200000.0
2007-05-03 02:23:00,0.89505,0.89517,0.89505,0.89517,11200000.0
2007-05-03 02:24:00,0.89517,0.89517,0.89497,0.89497,11200000.0
2007-05-03 02:25:00,0.89465,0.89469,0.89352,0.89439,13200000.0
2007-05-03 02:26:00,0.89488,0.89488,0.89473,0.89475,14400000.0
2007-05-03 02:27:00,0.89474,0.8949,0.89474,0.89488,11200000.0
2007-05-03 02:28:00,0.89477,0.89493,0.89477,0.89492,11200000.0
2007-05-03 02:29:00,0.89489,0.89494,0.89482,0.89488,12800000.0
2007-05-03 02:30:00,0.89469,0.89469,0.89457,0.89461,11200000.0
2007-05-03 02:31:00,0.89448,0.89463,0.8944,0.89463,9600000.0
2007-05-03 02:32:00,0.89487,0.89498,0.89487,0.89487,13200000.0
2007-05-03 02:33:00,0.89497,0.8951,0.89497,0.89509,14800000.0
2007-05-03 02:34:00,0.89506,0.89506,0.89467,0.89496,9600000.0
2007-05-03 02:35:00,0.895,0.895,0.89495,0.89497,9600000.0
2007-05-03 02:36:00,0.89461,0.89489,0.89444,0.89489,16000000.0
2007-05-03 02:37:00,0.89508,0.89508,0.89482,0.89492,8000000.0
2007-05-03 02:38:00,0.89486,0.89498,0.89486,0.89498,14400000.0
2007-05-03 02:39:00,0.8949,0.89514,0.8949,0.89514,11200000.0
2007-05-03 02:40:00,0.89517,0.89517,0.89501,0.89503,12800000.0
2007-05-03 02:41:00,0.89502,0.89502,0.89493,0.89495,12800000.0
2007-05-03 02:42:00,0.89495,0.89495,0.89489,0.8949,4800000.0
2007-05-03 02:43:00,0.89486,0.89495,0.89477,0.89486,12800000.0
2007-05-03 02:44:00,0.89479,0.8949,0.89476,0.8949,11200000.0
2007-05-03 02:45:00,0.89484,0.89497,0.89484,0.89497,4800000.0
2007-05-03 02:47:00,0.895,0.89508,0.89494,0.89506,12800000.0
2007-05-03 02:48:00,0.89505,0.89511,0.89499,0.89511,8000000.0
2007-05-03 02:49:00,0.89494,0.89494,0.8948,0.8948,11200000.0
2007-05-03 02:50:00,0.89474,0.89492,0.89468,0.89492,12800000.0
2007-05-03 02:51:00,0.89498,0.89498,0.89491,0.89492,12800000.0
2007-05-03 02:52:00,0.89481,0.89487,0.89478,0.89487,11200000.0
2007-05-03 02:53:00,0.89489,0.89497,0.89489,0.89497,9600000.0
2007-05-03 02:54:00,0.89472,0.89472,0.89437,0.89437,12800000.0
2007-05-03 02:55:00,0.89472,0.89478,0.89467,0.89472,12800000.0
2007-05-03 02:56:00,0.89477,0.89479,0.89462,0.89473,18000000.0
2007-05-03 02:57:00,0.8943,0.8943,0.8942,0.8943,12800000.0
2007-05-03 02:58:00,0.895,0.89504,0.89494,0.89502,12800000.0
2007-05-03 02:59:00,0.8946,0.8946,0.89457,0.8946,12800000.0
2007-05-03 03:00:00,0.89502,0.89513,0.89502,0.89513,9600000.0
2007-05-03 03:01:00,0.89502,0.89518,0.89502,0.89518,12800000.0
2007-05-03 03:02:00,0.89532,0.89537,0.89524,0.89537,16000000.0
2007-05-03 03:03:00,0.89518,0.8952,0.89513,0.89514,17600000.0
2007-05-03 03:04:00,0.89528,0.89549,0.895,0.89549,14400000.0
2007-05-03 03:05:00,0.89554,0.89584,0.89554,0.89584,12800000.0
2007-05-03 03:06:00,0.89584,0.89584,0.8957,0.89579,12800000.0
2007-05-03 03:07:00,0.89576,0.89577,0.8956,0.89569,12800000.0
2007-05-03 03:08:00,0.89575,0.8959,0.89575,0.8959,12800000.0
2007-05-03 03:09:00,0.89593,0.89601,0.89592,0.89598,12800000.0
2007-05-03 03:10:00,0.89586,0.89589,0.89586,0.89587,14400000.0
2007-05-03 03:11:00,0.89552,0.89552,0.8953,0.89535,13800000.0
2007-05-03 03:12:00,0.89587,0.89593,0.89576,0.89593,11200000.0
2007-05-03 03:13:00,0.89583,0.89583,0.89563,0.89563,17600000.0
2007-05-03 03:14:00,0.89534,0.89542,0.89523,0.89523,12200000.0
2007-05-03 03:15:00,0.89542,0.89551,0.89538,0.89548,11200000.0
2007-05-03 03:16:00,0.8955,0.89554,0.89542,0.89549,17600000.0
2007-05-03 03:17:00,0.89535,0.89541,0.89531,0.89536,12800000.0
2007-05-03 03:18:00,0.89433,0.89533,0.89433,0.89533,15400000.0
2007-05-03 03:19:00,0.89549,0.89549,0.89524,0.89533,12800000.0
2007-05-03 03:20:00,0.89522,0.89534,0.89517,0.89517,11200000.0
2007-05-03 03:21:00,0.89524,0.89534,0.89524,0.89528,11200000.0
2007-05-03 03:22:00,0.89524,0.89526,0.89516,0.89516,12800000.0
2007-05-03 03:24:00,0.89518,0.89522,0.89483,0.89483,8000000.0
2007-05-03 03:25:00,0.8953,0.89535,0.89521,0.89535,11200000.0
2007-05-03 03:26:00,0.89527,0.89535,0.89524,0.89535,11200000.0
2007-05-03 03:27:00,0.89477,0.89516,0.89477,0.89516,8000000.0
2007-05-03 03:28:00,0.89521,0.89548,0.89521,0.89538,12800000.0
2007-05-03 03:29:00,0.89512,0.89521,0.89512,0.89512,11200000.0
2007-05-03 03:30:00,0.89514,0.89514,0.89485,0.89508,11200000.0
2007-05-03 03:31:00,0.89535,0.89549,0.89535,0.89549,9600000.0
2007-05-03 03:32:00,0.8954,0.89556,0.8954,0.89556,14400000.0
2007-05-03 03:33:00,0.89577,0.89581,0.89549,0.89549,9600000.0
2007-05-03 03:34:00,0.89553,0.89569,0.89553,0.89555,16000000.0
2007-05-03 03:35:00,0.89559,0.89582,0.89559,0.89582,11200000.0
2007-05-03 03:36:00,0.8958,0.8958,0.8956,0.89568,14400000.0
2007-05-03 03:37:00,0.89577,0.89593,0.89577,0.89593,4800000.0
2007-05-03 03:38:00,0.896,0.896,0.89577,0.89579,17600000.0
2007-05-03 03:39:00,0.89579,0.89589,0.89576,0.89583,9600000.0
2007-05-03 03:40:00,0.89545,0.89548,0.89479,0.89543,17600000.0
2007-05-03 03:41:00,0.89578,0.89581,0.89577,0.8958,11200000.0
2007-05-03 03:42:00,0.89589,0.89597,0.89589,0.89597,12800000.0
2007-05-03 03:43:00,0.89597,0.89597,0.89587,0.89587,14400000.0
2007-05-03 03:44:00,0.89584,0.89588,0.89576,0.89583,17600000.0
2007-05-03 03:45:00,0.89582,0.89589,0.89579,0.89579,8000000.0
2007-05-03 03:46:00,0.89579,0.89579,0.89567,0.89567,6400000.0
2007-05-03 03:48:00,0.89547,0.89547,0.89526,0.89532,9600000.0
2007-05-03 03:49:00,0.89566,0.89567,0.89566,0.89566,4800000.0
2007-05-03 03:51:00,0.8948,0.8948,0.89472,0.89477,12800000.0
2007-05-03 03:53:00,0.89578,0.89586,0.89571,0.89586,12200000.0
2007-05-03 03:54:00,0.89603,0.89608,0.89601,0.89601,9000000.0
2007-05-03 03:55:00,0.89598,0.89598,0.89579,0.89597,17600000.0
2007-05-03 03:56:00,0.89584,0.89597,0.89558,0.89597,11200000.0
2007-05-03 03:57:00,0.89595,0.89595,0.89586,0.89586,6400000.0
2007-05-03 04:00:00,0.8952,0.8952,0.89515,0.89515,8000000.0
2007-05-03 04:03:00,0.8951,0.8951,0.89507,0.8951,12800000.0
2007-05-03 04:05:00,0.89566,0.89566,0.89559,0.8956,9600000.0
2007-05-03 04:06:00,0.89523,0.89523,0.89512,0.8952,11200000.0
2007-05-03 04:07:00,0.89578,0.89585,0.89563,0.89585,12800000.0
2007-05-03 04:08:00,0.89593,0.89609,0.8959,0.89609,15400000.0
2007-05-03 04:09:00,0.89605,0.89608,0.89593,0.89593,11200000.0
2007-05-03 04:10:00,0.89603,0.89611,0.89603,0.89611,9600000.0
2007-05-03 04:11:00,0.89605,0.89607,0.89599,0.89606,11200000.0
2007-05-03 04:12:00,0.89553,0.89553,0.89439,0.89535,11200000.0
2007-05-03 04:13:00,0.8956,0.8956,0.89552,0.89558,12800000.0
2007-05-03 04:14:00,0.89581,0.89604,0.89581,0.89583,12800000.0
2007-05-03 04:15:00,0.89533,0.89534,0.89522,0.89525,12800000.0
2007-05-03 04:18:00,0.8959,0.89596,0.8959,0.89595,12800000.0
2007-05-03 04:19:00,0.89596,0.89598,0.8959,0.89592,12800000.0
2007-05-03 04:20:00,0.89595,0.89595,0.89572,0.89574,15400000.0
2007-05-03 04:21:00,0.89578,0.89585,0.89578,0.89584,11200000.0
2007-05-03 04:22:00,0.89536,0.89536,0.89529,0.89529,11200000.0
2007-05-03 04:24:00,0.89489,0.8949,0.89487,0.89487,12800000.0
2007-05-03 04:25:00,0.89579,0.89588,0.89579,0.89584,12800000.0
2007-05-03 04:26:00,0.89584,0.89591,0.89582,0.89591,11200000.0
2007-05-03 04:27:00,0.89586,0.89587,0.89578,0.89578,14400000.0
2007-05-03 04:29:00,0.89545,0.89572,0.89545,0.89568,12800000.0
2007-05-03 04:30:00,0.89564,0.89579,0.89556,0.89575,11200000.0
2007-05-03 04:31:00,0.89574,0.89574,0.89544,0.89544,12800000.0
2007-05-03 04:32:00,0.8956,0.8956,0.89555,0.89558,11200000.0
2007-05-03 04:33:00,0.89527,0.8953,0.89527,0.8953,3200000.0
2007-05-03 04:34:00,0.8959,0.8959,0.89586,0.89587,8000000.0
2007-05-03 04:35:00,0.8956,0.8957,0.89552,0.89559,16000000.0
2007-05-03 04:36:00,0.89581,0.89593,0.89581,0.89586,8000000.0
2007-05-03 04:37:00,0.89587,0.89593,0.89579,0.89593,12800000.0
2007-05-03 04:39:00,0.89529,0.89536,0.89527,0.89532,9600000.0
2007-05-03 04:40:00,0.8958,0.89593,0.8958,0.89585,12800000.0
2007-05-03 04:41:00,0.89595,0.89604,0.89595,0.89595,11200000.0
2007-05-03 04:42:00,0.8956,0.8956,0.89522,0.89522,7400000.0
2007-05-03 04:43:00,0.89588,0.89588,0.8958,0.89582,12800000.0
2007-05-03 04:44:00,0.89603,0.89616,0.89603,0.8961,12800000.0
2007-05-03 04:45:00,0.89592,0.89592,0.89582,0.89586,12800000.0
2007-05-03 04:46:00,0.89563,0.89566,0.89551,0.89555,12800000.0
2007-05-03 04:47:00,0.8959,0.89591,0.8958,0.8958,16400000.0
2007-05-03 04:48:00,0.89594,0.89594,0.89588,0.89588,8000000.0
2007-05-03 04:49:00,0.8958,0.89585,0.89576,0.89583,16000000.0
2007-05-03 04:50:00,0.89568,0.89571,0.89539,0.89564,12800000.0
2007-05-03 04:51:00,0.89591,0.89605,0.89591,0.89605,14400000.0
2007-05-03 04:52:00,0.89596,0.89596,0.89564,0.89566,11200000.0
2007-05-03 04:53:00,0.89568,0.89568,0.8956,0.8956,3200000.0
2007-05-03 04:54:00,0.89578,0.89578,0.89577,0.89577,3200000.0
2007-05-03 04:55:00,0.89567,0.89581,0.89567,0.89581,11200000.0
2007-05-03 04:57:00,0.89506,0.89538,0.89497,0.89538,12800000.0
2007-05-03 04:58:00,0.89559,0.89561,0.89535,0.89561,12800000.0
2007-05-03 04:59:00,0.89594,0.89594,0.89561,0.89578,17600000.0
2007-05-03 05:00:00,0.89584,0.89588,0.8958,0.89587,12200000.0
2007-05-03 05:01:00,0.89588,0.89588,0.89583,0.89583,12800000.0
2007-05-03 05:02:00,0.8958,0.89585,0.89569,0.89577,14400000.0
2007-05-03 05:03:00,0.89508,0.8951,0.89502,0.8951,11200000.0
2007-05-03 05:05:00,0.8958,0.89582,0.8958,0.89582,3200000.0
2007-05-03 05:06:00,0.89559,0.89559,0.89529,0.89544,11200000.0
2007-05-03 05:07:00,0.89567,0.89568,0.89561,0.89568,12800000.0
2007-05-03 05:08:00,0.89564,0.89571,0.89555,0.8956,11200000.0
2007-05-03 05:09:00,0.89584,0.89586,0.8957,0.89579,16000000.0
2007-05-03 05:12:00,0.8958,0.89586,0.89551,0.89586,8000000.0
2007-05-03 05:14:00,0.89574,0.89574,0.89568,0.89572,12800000.0
2007-05-03 05:15:00,0.89577,0.89582,0.89577,0.89582,10600000.0
2007-05-03 05:16:00,0.89579,0.89586,0.89574,0.89586,11200000.0
2007-05-03 05:17:00,0.89565,0.89568,0.89542,0.89542,8000000.0
2007-05-03 05:18:00,0.89534,0.89571,0.89534,0.89571,11200000.0
2007-05-03 05:19:00,0.8955,0.8955,0.89548,0.8955,12800000.0
2007-05-03 05:20:00,0.89582,0.89592,0.89579,0.89592,12800000.0
2007-05-03 05:21:00,0.8952,0.8953,0.8952,0.8952,11200000.0
2007-05-03 05:22:00,0.8955,0.8955,0.89545,0.89548,12800000.0
2007-05-03 05:23:00,0.89582,0.89588,0.89576,0.89578,11200000.0
2007-05-03 05:24:00,0.89512,0.8955,0.89512,0.8955,12800000.0
2007-05-03 05:25:00,0.89535,0.89578,0.89535,0.8954,12800000.0
2007-05-03 05:26:00,0.89574,0.8958,0.89559,0.89567,11200000.0
2007-05-03 05:27:00,0.89599,0.89599,0.89564,0.89589,12800000.0
2007-05-03 05:29:00,0.89551,0.89551,0.89535,0.89551,13200000.0
2007-05-03 05:30:00,0.89582,0.89582,0.89556,0.89556,12800000.0
2007-05-03 05:31:00,0.89561,0.89574,0.8956,0.89574,11200000.0
2007-05-03 05:32:00,0.89573,0.89573,0.89557,0.89557,11200000.0
2007-05-03 05:33:00,0.8954,0.89549,0.89528,0.89528,12800000.0
2007-05-03 05:34:00,0.89532,0.89546,0.89523,0.89546,12800000.0
2007-05-03 05:35:00,0.89532,0.89534,0.89517,0.89534,11200000.0
2007-05-03 05:36:00,0.89524,0.89524,0.89519,0.89521,8000000.0
2007-05-03 05:38:00,0.89485,0.8949,0.89485,0.8949,12200000.0
2007-05-03 05:39:00,0.89513,0.89518,0.89494,0.89494,9600000.0
2007-05-03 05:40:00,0.89496,0.89528,0.89496,0.89528,12800000.0
2007-05-03 05:41:00,0.89542,0.8955,0.89537,0.89537,14400000.0
2007-05-03 05:42:00,0.89531,0.89536,0.89525,0.89536,8000000.0
2007-05-03 05:43:00,0.89548,0.89556,0.89547,0.89556,11200000.0
2007-05-03 05:44:00,0.89499,0.89514,0.89481,0.8951,12800000.0
2007-05-03 05:45:00,0.89569,0.89569,0.89555,0.8956,11200000.0
2007-05-03 05:48:00,0.89552,0.89567,0.89552,0.89567,11600000.0
2007-05-03 05:49:00,0.89554,0.89558,0.89548,0.89557,17600000.0
2007-05-03 05:50:00,0.89559,0.89569,0.89555,0.89569,12800000.0
2007-05-03 05:51:00,0.8953,0.8954,0.89511,0.89511,14400000.0
2007-05-03 05:53:00,0.89564,0.89565,0.8956,0.8956,8000000.0
2007-05-03 05:54:00,0.89556,0.89564,0.89552,0.89564,13200000.0
2007-05-03 05:55:00,0.89551,0.8956,0.89542,0.8956,10600000.0
2007-05-03 05:56:00,0.89555,0.8956,0.89551,0.89552,11200000.0
2007-05-03 05:57:00,0.89563,0.89571,0.89563,0.89565,11200000.0
2007-05-03 05:58:00,0.89568,0.8957,0.89556,0.89562,12800000.0
2007-05-03 05:59:00,0.89556,0.89556,0.89553,0.89553,3200000.0
2007-05-03 06:00:00,0.89539,0.89545,0.89534,0.89545,12800000.0
2007-05-03 06:01:00,0.8953,0.89544,0.8953,0.89544,11200000.0
2007-05-03 06:02:00,0.89546,0.89553,0.89545,0.89545,12800000.0
2007-05-03 06:03:00,0.89507,0.89515,0.89482,0.89483,16000000.0
2007-05-03 06:04:00,0.89528,0.89534,0.89522,0.89532,12800000.0
2007-05-03 06:05:00,0.89531,0.89531,0.89516,0.89516,11200000.0
2007-05-03 06:06:00,0.89524,0.89527,0.89522,0.89527,6400000.0
2007-05-03 06:07:00,0.89532,0.89536,0.89525,0.89525,11600000.0
2007-05-03 06:08:00,0.8951,0.8952,0.8951,0.8952,18000000.0
2007-05-03 06:09:00,0.89514,0.89525,0.89503,0.89525,12800000.0
2007-05-03 06:10:00,0.89521,0.89521,0.89514,0.89517,12800000.0
2007-05-03 06:11:00,0.89509,0.89531,0.89509,0.89529,13200000.0
2007-05-03 06:12:00,0.89537,0.89537,0.89531,0.89531,12800000.0
2007-05-03 06:13:00,0.8951,0.8951,0.89503,0.8951,12800000.0
2007-05-03 06:14:00,0.89494,0.89521,0.89494,0.89518,16000000.0
2007-05-03 06:15:00,0.89541,0.89544,0.89537,0.89537,11200000.0
2007-05-03 06:16:00,0.89503,0.89505,0.89493,0.89502,11200000.0
2007-05-03 06:17:00,0.89528,0.89556,0.89528,0.89556,11200000.0
2007-05-03 06:18:00,0.89558,0.89558,0.89539,0.89544,11200000.0
2007-05-03 06:19:00,0.89556,0.89568,0.89556,0.89568,11200000.0
2007-05-03 06:20:00,0.8957,0.8957,0.89563,0.89568,14400000.0
2007-05-03 06:21:00,0.89487,0.89516,0.89487,0.89516,11200000.0
2007-05-03 06:22:00,0.89553,0.89555,0.89537,0.89537,16000000.0
2007-05-03 06:23:00,0.89523,0.89526,0.89511,0.89511,9600000.0
2007-05-03 06:24:00,0.89511,0.89531,0.89511,0.89531,12800000.0
2007-05-03 06:25:00,0.89521,0.89523,0.89512,0.89512,12800000.0
2007-05-03 06:26:00,0.89529,0.89534,0.89521,0.89528,16000000.0
2007-05-03 06:27:00,0.89531,0.89538,0.89531,0.89536,8000000.0
2007-05-03 06:28:00,0.89543,0.89543,0.89533,0.89535,16000000.0
2007-05-03 06:29:00,0.89535,0.89539,0.89528,0.89538,11200000.0
2007-05-03 06:30:00,0.89548,0.89565,0.8953,0.89558,11200000.0
2007-05-03 06:31:00,0.8955,0.8955,0.89535,0.89539,14800000.0
2007-05-03 06:32:00,0.89546,0.89546,0.89541,0.89541,8400000.0
2007-05-03 06:33:00,0.89528,0.89543,0.89527,0.89541,17600000.0
2007-05-03 06:34:00,0.8949,0.8949,0.8949,0.8949,1600000.0
2007-05-03 06:35:00,0.89538,0.89538,0.89521,0.89521,17600000.0
2007-05-03 06:36:00,0.89533,0.89544,0.89533,0.89544,4800000.0
2007-05-03 06:37:00,0.8949,0.8949,0.89487,0.8949,9600000.0
2007-05-03 06:38:00,0.89496,0.89498,0.89494,0.89494,6400000.0
2007-05-03 06:39:00,0.89534,0.89534,0.89512,0.89524,14400000.0
2007-05-03 06:41:00,0.89526,0.89526,0.89518,0.89519,12800000.0
2007-05-03 06:42:00,0.8951,0.89519,0.89473,0.89498,11200000.0
2007-05-03 06:43:00,0.89463,0.89463,0.89448,0.89448,4800000.0
2007-05-03 06:44:00,0.89502,0.89502,0.89482,0.89482,12800000.0
2007-05-03 06:45:00,0.89429,0.89429,0.89393,0.89393,11200000.0
2007-05-03 06:46:00,0.89476,0.89488,0.89476,0.89476,8000000.0
2007-05-03 06:47:00,0.89506,0.89511,0.89494,0.89511,14400000.0
2007-05-03 06:48:00,0.89505,0.89518,0.89497,0.89518,17600000.0
2007-05-03 06:49:00,0.8949,0.8949,0.89483,0.89488,11200000.0
2007-05-03 06:50:00,0.8949,0.895,0.8949,0.895,16000000.0
2007-05-03 06:51:00,0.89512,0.89512,0.89507,0.89507,3200000.0
2007-05-03 06:52:00,0.89509,0.89509,0.89507,0.89507,3200000.0
2007-05-03 06:53:00,0.89503,0.89503,0.89489,0.89489,11200000.0
2007-05-03 06:54:00,0.8951,0.89517,0.8951,0.89516,12800000.0
2007-05-03 06:55:00,0.89516,0.89516,0.89502,0.8951,14800000.0
2007-05-03 06:56:00,0.89507,0.89507,0.89483,0.89484,11200000.0
2007-05-03 06:57:00,0.89482,0.89501,0.89482,0.89501,12800000.0
2007-05-03 06:58:00,0.8947,0.8947,0.8946,0.8947,13200000.0
2007-05-03 06:59:00,0.895,0.89506,0.89486,0.89487,12800000.0
2007-05-03 07:00:00,0.8949,0.895,0.8949,0.89496,8000000.0
2007-05-03 07:01:00,0.89461,0.89486,0.89453,0.89486,8000000.0
2007-05-03 07:02:00,0.89494,0.89502,0.8949,0.89494,11200000.0
2007-05-03 07:03:00,0.89503,0.89513,0.89503,0.89503,11200000.0
2007-05-03 07:04:00,0.8951,0.89516,0.89504,0.89504,11200000.0
2007-05-03 07:05:00,0.89511,0.89511,0.89494,0.89494,11200000.0
2007-05-03 07:06:00,0.89492,0.89493,0.89483,0.89488,12800000.0
2007-05-03 07:07:00,0.89489,0.89491,0.89482,0.89484,11200000.0
2007-05-03 07:08:00,0.89472,0.89481,0.89471,0.8948,12800000.0
2007-05-03 07:09:00,0.89475,0.89484,0.89475,0.8948,12800000.0
2007-05-03 07:10:00,0.89452,0.89452,0.89425,0.89446,14400000.0
2007-05-03 07:11:00,0.89482,0.8949,0.89481,0.8949,16400000.0
2007-05-03 07:12:00,0.89422,0.89438,0.89422,0.89438,16000000.0
2007-05-03 07:13:00,0.8948,0.8948,0.8947,0.8947,10600000.0
2007-05-03 07:14:00,0.8947,0.8947,0.89463,0.89463,12000000.0
2007-05-03 07:15:00,0.89448,0.89466,0.89448,0.89464,12800000.0
2007-05-03 07:16:00,0.89475,0.89484,0.89474,0.89474,12800000.0
2007-05-03 07:17:00,0.89472,0.89472,0.8944,0.8946,14400000.0
2007-05-03 07:18:00,0.89481,0.89481,0.89449,0.89467,12800000.0
2007-05-03 07:19:00,0.89481,0.89491,0.89481,0.89491,11200000.0
2007-05-03 07:20:00,0.89476,0.89488,0.89476,0.89483,11200000.0
2007-05-03 07:21:00,0.89456,0.89472,0.89456,0.89471,12800000.0
2007-05-03 07:22:00,0.8949,0.89536,0.8949,0.89521,13200000.0
2007-05-03 07:23:00,0.89507,0.89514,0.89492,0.89514,11200000.0
2007-05-03 07:24:00,0.89495,0.89505,0.89486,0.89505,9600000.0
2007-05-03 07:25:00,0.8951,0.89513,0.89497,0.89497,8000000.0
2007-05-03 07:26:00,0.89494,0.89519,0.89494,0.89519,12800000.0
2007-05-03 07:27:00,0.89523,0.8953,0.89497,0.89519,16000000.0
2007-05-03 07:28:00,0.89506,0.89507,0.89496,0.89497,8000000.0
2007-05-03 07:29:00,0.8949,0.89494,0.89485,0.89485,12800000.0
2007-05-03 07:30:00,0.8948,0.89485,0.89477,0.89485,12800000.0
2007-05-03 07:31:00,0.8948,0.89485,0.8948,0.89481,12800000.0
2007-05-03 07:32:00,0.89485,0.89501,0.89485,0.89497,11200000.0
2007-05-03 07:33:00,0.89487,0.89491,0.89487,0.89491,4800000.0
2007-05-03 07:34:00,0.89492,0.89492,0.89479,0.89479,4800000.0
2007-05-03 07:35:00,0.89474,0.89474,0.89451,0.89451,12800000.0
2007-05-03 07:36:00,0.89466,0.89486,0.89466,0.89486,12800000.0
2007-05-03 07:37:00,0.89489,0.89493,0.89461,0.89493,17600000.0
2007-05-03 07:38:00,0.89491,0.89491,0.89478,0.89478,11200000.0
2007-05-03 07:39:00,0.89489,0.89502,0.89489,0.8949,11200000.0
2007-05-03 07:40:00,0.89518,0.89522,0.89504,0.89521,17600000.0
2007-05-03 07:41:00,0.89519,0.89526,0.89513,0.89518,12800000.0
2007-05-03 07:42:00,0.89528,0.89534,0.89511,0.89513,17600000.0
2007-05-03 07:43:00,0.89497,0.89506,0.89487,0.89506,12800000.0
2007-05-03 07:44:00,0.89507,0.89521,0.89502,0.89502,12800000.0
2007-05-03 07:45:00,0.89433,0.89433,0.89396,0.89409,12800000.0
2007-05-03 07:46:00,0.89396,0.89396,0.89373,0.89373,6400000.0
2007-05-03 07:47:00,0.8938,0.89407,0.8938,0.89404,17600000.0
2007-05-03 07:48:00,0.8941,0.8942,0.89402,0.8942,8000000.0
2007-05-03 07:49:00,0.89413,0.89416,0.89403,0.89416,12800000.0
2007-05-03 07:50:00,0.89418,0.89418,0.89407,0.89407,13200000.0
2007-05-03 07:51:00,0.89396,0.89404,0.89396,0.89397,8000000.0
2007-05-03 07:52:00,0.89375,0.89375,0.89364,0.89365,9600000.0
2007-05-03 07:53:00,0.89357,0.89363,0.89349,0.89359,12800000.0
2007-05-03 07:54:00,0.89371,0.89385,0.89371,0.89378,14400000.0
2007-05-03 07:55:00,0.89369,0.89379,0.89344,0.8936,11200000.0
2007-05-03 07:56:00,0.89361,0.89364,0.89352,0.89352,11600000.0
2007-05-03 07:57:00,0.89341,0.89341,0.89327,0.89327,17000000.0
2007-05-03 07:58:00,0.89325,0.89337,0.89272,0.89272,17600000.0
2007-05-03 07:59:00,0.89318,0.89322,0.89314,0.89316,12800000.0
2007-05-03 08:00:00,0.89319,0.8933,0.89307,0.8933,14400000.0
2007-05-03 08:01:00,0.89354,0.89354,0.89335,0.89346,12800000.0
2007-05-03 08:02:00,0.89379,0.8939,0.89352,0.89352,12200000.0
2007-05-03 08:03:00,0.89399,0.89408,0.89395,0.89408,9400000.0
2007-05-03 08:04:00,0.8941,0.8941,0.89382,0.89386,18000000.0
2007-05-03 08:05:00,0.89391,0.89405,0.89386,0.89402,17600000.0
2007-05-03 08:06:00,0.89412,0.89412,0.89387,0.89387,9600000.0
2007-05-03 08:07:00,0.89396,0.89406,0.89389,0.89406,16000000.0
2007-05-03 08:08:00,0.89403,0.8941,0.89395,0.89405,14400000.0
2007-05-03 08:09:00,0.89401,0.89422,0.89384,0.89403,12800000.0
2007-05-03 08:10:00,0.89392,0.89393,0.89382,0.89386,17600000.0
2007-05-03 08:11:00,0.89368,0.8937,0.89344,0.89363,11200000.0
2007-05-03 08:12:00,0.8935,0.89382,0.8935,0.89382,16000000.0
2007-05-03 08:13:00,0.89369,0.89387,0.89365,0.89371,14400000.0
2007-05-03 08:14:00,0.89368,0.89393,0.89368,0.89393,11200000.0
2007-05-03 08:15:00,0.89396,0.89396,0.89386,0.89389,12800000.0
2007-05-03 08:16:00,0.89388,0.894,0.89387,0.8939,12800000.0
2007-05-03 08:17:00,0.89402,0.8941,0.89388,0.89388,11200000.0
2007-05-03 08:18:00,0.89384,0.89384,0.89379,0.8938,12800000.0
2007-05-03 08:19:00,0.89371,0.89371,0.89363,0.89363,3200000.0
2007-05-03 08:20:00,0.89353,0.89355,0.8934,0.8934,11600000.0
2007-05-03 08:21:00,0.89349,0.89367,0.89349,0.89364,11200000.0
2007-05-03 08:22:00,0.89369,0.89371,0.89358,0.89371,12800000.0
2007-05-03 08:23:00,0.89364,0.8937,0.89356,0.8937,17600000.0
2007-05-03 08:24:00,0.89365,0.89373,0.89353,0.89353,8000000.0
2007-05-03 08:25:00,0.89364,0.89389,0.89359,0.89389,14400000.0
2007-05-03 08:26:00,0.89327,0.89347,0.89327,0.89347,16000000.0
2007-05-03 08:27:00,0.89381,0.89382,0.89376,0.89382,8000000.0
2007-05-03 08:28:00,0.89385,0.89395,0.89382,0.89382,11200000.0
2007-05-03 08:29:00,0.89369,0.89369,0.89323,0.89354,12800000.0
2007-05-03 08:30:00,0.89359,0.89366,0.89347,0.89366,7400000.0
2007-05-03 08:31:00,0.89374,0.89403,0.89374,0.89403,8000000.0
2007-05-03 08:32:00,0.89422,0.89422,0.89408,0.89408,11200000.0
2007-05-03 08:33:00,0.89411,0.89415,0.894,0.89415,9600000.0
2007-05-03 08:34:00,0.89384,0.89384,0.89355,0.89372,11200000.0
2007-05-03 08:35:00,0.89352,0.8938,0.89352,0.8938,11200000.0
2007-05-03 08:36:00,0.89376,0.89398,0.89372,0.89398,11200000.0
2007-05-03 08:37:00,0.89402,0.89422,0.89402,0.89422,12800000.0
2007-05-03 08:38:00,0.89434,0.89434,0.89408,0.89412,11200000.0
2007-05-03 08:39:00,0.89404,0.89409,0.89391,0.89404,11200000.0
2007-05-03 08:40:00,0.89406,0.89411,0.89405,0.89406,11600000.0
2007-05-03 08:41:00,0.89401,0.89405,0.89395,0.89401,11200000.0
2007-05-03 08:42:00,0.89384,0.89389,0.89295,0.89377,12800000.0
2007-05-03 08:43:00,0.89384,0.89391,0.89381,0.89381,10600000.0
2007-05-03 08:44:00,0.89362,0.89378,0.89362,0.89377,11200000.0
2007-05-03 08:45:00,0.8936,0.89376,0.8936,0.89369,11200000.0
2007-05-03 08:46:00,0.89369,0.89374,0.89363,0.89373,11200000.0
2007-05-03 08:47:00,0.89388,0.8939,0.89375,0.89378,14400000.0
2007-05-03 08:48:00,0.89377,0.8938,0.89371,0.8938,12800000.0
2007-05-03 08:49:00,0.89328,0.89333,0.89315,0.89315,14400000.0
2007-05-03 08:50:00,0.89391,0.89391,0.89368,0.89386,12800000.0
2007-05-03 08:51:00,0.89376,0.89379,0.89372,0.89379,8000000.0
2007-05-03 08:52:00,0.89371,0.89389,0.89371,0.89375,17600000.0
2007-05-03 08:53:00,0.89349,0.89361,0.89349,0.89355,14400000.0
2007-05-03 08:54:00,0.89353,0.89386,0.89353,0.89386,11200000.0
2007-05-03 08:55:00,0.89397,0.89405,0.89392,0.89392,14400000.0
2007-05-03 08:56:00,0.89395,0.89395,0.8938,0.89391,14400000.0
2007-05-03 08:57:00,0.89388,0.89393,0.89357,0.89357,11200000.0
2007-05-03 08:58:00,0.89365,0.89375,0.89363,0.89373,11600000.0
2007-05-03 08:59:00,0.89366,0.89376,0.89356,0.89376,16000000.0
2007-05-03 09:00:00,0.89375,0.89379,0.89364,0.89374,12800000.0
2007-05-03 09:01:00,0.89383,0.89389,0.89375,0.89385,12800000.0
2007-05-03 09:02:00,0.89386,0.89396,0.89383,0.89394,16000000.0
2007-05-03 09:03:00,0.89394,0.89397,0.89384,0.89386,11200000.0
2007-05-03 09:04:00,0.89413,0.89443,0.89413,0.89443,11200000.0
2007-05-03 09:05:00,0.89443,0.89443,0.89388,0.89388,17600000.0
2007-05-03 09:06:00,0.89372,0.8938,0.89365,0.8938,17600000.0
2007-05-03 09:07:00,0.89392,0.8941,0.89392,0.8941,11200000.0
2007-05-03 09:08:00,0.89409,0.89409,0.89389,0.89397,14400000.0
2007-05-03 09:09:00,0.89396,0.89403,0.89392,0.89403,17600000.0
2007-05-03 09:10:00,0.89388,0.89406,0.89388,0.89402,12800000.0
2007-05-03 09:11:00,0.89395,0.89395,0.89374,0.89374,11200000.0
2007-05-03 09:12:00,0.89377,0.89391,0.89377,0.89387,9600000.0
2007-05-03 09:13:00,0.8939,0.8939,0.89381,0.89383,9600000.0
2007-05-03 09:14:00,0.89363,0.89363,0.89327,0.89331,12800000.0
2007-05-03 09:15:00,0.89345,0.89379,0.89345,0.89368,16000000.0
2007-05-03 09:16:00,0.89368,0.89386,0.89366,0.89386,12800000.0
2007-05-03 09:17:00,0.89393,0.894,0.89389,0.89392,17600000.0
2007-05-03 09:18:00,0.89395,0.89396,0.89386,0.89396,12800000.0
2007-05-03 09:19:00,0.89407,0.89411,0.894,0.89403,12800000.0
2007-05-03 09:20:00,0.89397,0.89403,0.89387,0.89396,11200000.0
2007-05-03 09:21:00,0.89403,0.89408,0.89399,0.89401,12800000.0
2007-05-03 09:22:00,0.89395,0.89397,0.89393,0.89393,11200000.0
2007-05-03 09:23:00,0.89387,0.894,0.89383,0.894,18000000.0
2007-05-03 09:24:00,0.89401,0.89401,0.89388,0.89391,11200000.0
2007-05-03 09:25:00,0.89399,0.89409,0.89395,0.89403,17600000.0
2007-05-03 09:26:00,0.89406,0.89406,0.89391,0.89398,11200000.0
2007-05-03 09:27:00,0.894,0.894,0.894,0.894,4800000.0
2007-05-03 09:28:00,0.894,0.89412,0.894,0.8941,16000000.0
2007-05-03 09:29:00,0.89419,0.89419,0.89401,0.89406,12800000.0
2007-05-03 09:30:00,0.89394,0.89394,0.89385,0.89387,12800000.0
2007-05-03 09:31:00,0.89371,0.89383,0.8928,0.8928,12800000.0
2007-05-03 09:32:00,0.89367,0.89378,0.89367,0.89377,14400000.0
2007-05-03 09:33:00,0.8938,0.8938,0.89364,0.89364,9600000.0
2007-05-03 09:34:00,0.89373,0.89383,0.89357,0.89383,17600000.0
2007-05-03 09:35:00,0.89389,0.89393,0.89378,0.89393,11200000.0
2007-05-03 09:36:00,0.89379,0.89385,0.89379,0.89383,12800000.0
2007-05-03 09:37:00,0.89375,0.89394,0.89375,0.89393,11200000.0
2007-05-03 09:38:00,0.89338,0.89378,0.89338,0.89347,12200000.0
2007-05-03 09:39:00,0.894,0.894,0.89388,0.89388,17000000.0
2007-05-03 09:40:00,0.89396,0.89396,0.8938,0.89384,11200000.0
2007-05-03 09:41:00,0.89375,0.89378,0.89374,0.89378,11200000.0
2007-05-03 09:42:00,0.89368,0.89382,0.89368,0.89368,16000000.0
2007-05-03 09:43:00,0.89378,0.89391,0.89378,0.8939,14400000.0
2007-05-03 09:44:00,0.89388,0.89388,0.89372,0.89375,11200000.0
2007-05-03 09:45:00,0.89368,0.89368,0.89353,0.89355,7400000.0
2007-05-03 09:46:00,0.89346,0.89367,0.89346,0.89365,12800000.0
2007-05-03 09:47:00,0.89368,0.89382,0.89368,0.89378,11200000.0
2007-05-03 09:48:00,0.89361,0.89389,0.89361,0.89382,12800000.0
2007-05-03 09:49:00,0.89381,0.89389,0.89375,0.89388,11200000.0
2007-05-03 09:50:00,0.89401,0.89401,0.89386,0.89396,12800000.0
2007-05-03 09:51:00,0.89394,0.89394,0.89377,0.89381,14400000.0
2007-05-03 09:52:00,0.89383,0.89389,0.8938,0.89385,11200000.0
2007-05-03 09:53:00,0.89388,0.89399,0.89385,0.89399,11200000.0
2007-05-03 09:54:00,0.89421,0.89426,0.89401,0.89402,17600000.0
2007-05-03 09:55:00,0.89409,0.8941,0.89402,0.8941,9600000.0
2007-05-03 09:56:00,0.89413,0.89416,0.89408,0.89411,12800000.0
2007-05-03 09:57:00,0.89403,0.89403,0.8938,0.89391,16000000.0
2007-05-03 09:58:00,0.89395,0.89409,0.89395,0.89404,8000000.0
2007-05-03 09:59:00,0.89409,0.89409,0.89363,0.89386,11600000.0
2007-05-03 10:00:00,0.8937,0.8938,0.89363,0.8938,9600000.0
2007-05-03 10:01:00,0.89384,0.89387,0.89377,0.89377,11200000.0
2007-05-03 10:02:00,0.89381,0.89393,0.89381,0.89392,11200000.0
2007-05-03 10:03:00,0.89386,0.89401,0.89386,0.89387,17600000.0
2007-05-03 10:04:00,0.89395,0.89423,0.89395,0.89416,11600000.0
2007-05-03 10:05:00,0.89417,0.89425,0.89417,0.89418,16000000.0
2007-05-03 10:06:00,0.89426,0.89436,0.89426,0.89436,11200000.0
2007-05-03 10:07:00,0.89446,0.89456,0.89444,0.89456,12800000.0
2007-05-03 10:08:00,0.89456,0.89456,0.89447,0.89447,11200000.0
2007-05-03 10:09:00,0.89417,0.89417,0.89395,0.89403,8000000.0
2007-05-03 10:10:00,0.89386,0.89387,0.89368,0.89368,12800000.0
2007-05-03 10:11:00,0.89336,0.89358,0.89336,0.89348,17600000.0
2007-05-03 10:12:00,0.89374,0.89374,0.89354,0.89357,10600000.0
2007-05-03 10:13:00,0.89366,0.89366,0.89355,0.89361,14400000.0
2007-05-03 10:14:00,0.89355,0.89363,0.89352,0.89359,14400000.0
2007-05-03 10:15:00,0.89357,0.89365,0.89357,0.89365,16400000.0
2007-05-03 10:16:00,0.89306,0.89323,0.89297,0.89297,9600000.0
2007-05-03 10:17:00,0.89325,0.89325,0.89296,0.89309,12800000.0
2007-05-03 10:18:00,0.89347,0.89351,0.89344,0.89345,12800000.0
2007-05-03 10:19:00,0.89335,0.8935,0.89334,0.8935,12800000.0
2007-05-03 10:20:00,0.89296,0.89319,0.89296,0.89318,11200000.0
2007-05-03 10:21:00,0.8936,0.89374,0.8936,0.89363,17600000.0
2007-05-03 10:22:00,0.89343,0.89349,0.8932,0.8932,12800000.0
2007-05-03 10:23:00,0.89312,0.89335,0.89304,0.89316,11600000.0
2007-05-03 10:24:00,0.89352,0.89362,0.89352,0.89355,11200000.0
2007-05-03 10:25:00,0.89313,0.89355,0.89313,0.89338,12800000.0
2007-05-03 10:26:00,0.89318,0.89347,0.89304,0.89347,11200000.0
2007-05-03 10:27:00,0.89319,0.8935,0.89318,0.89348,14400000.0
2007-05-03 10:28:00,0.89372,0.89383,0.8937,0.89378,17600000.0
2007-05-03 10:29:00,0.89375,0.89375,0.89363,0.89363,12800000.0
2007-05-03 10:30:00,0.89358,0.89366,0.89347,0.89362,11200000.0
2007-05-03 10:31:00,0.89368,0.89369,0.89359,0.89369,11200000.0
2007-05-03 10:32:00,0.89363,0.89368,0.89348,0.8936,12800000.0
2007-05-03 10:33:00,0.89364,0.89382,0.89361,0.89382,12800000.0
2007-05-03 10:34:00,0.89383,0.89383,0.89374,0.8938,11200000.0
2007-05-03 10:35:00,0.8939,0.89404,0.89389,0.89402,17600000.0
2007-05-03 10:36:00,0.89401,0.89401,0.89369,0.89395,12800000.0
2007-05-03 10:37:00,0.89406,0.89412,0.894,0.89412,10600000.0
2007-05-03 10:38:00,0.89412,0.89412,0.89384,0.89384,11600000.0
2007-05-03 10:39:00,0.89396,0.8941,0.89392,0.8941,8000000.0
2007-05-03 10:40:00,0.89441,0.89466,0.89441,0.89466,12800000.0
2007-05-03 10:41:00,0.89468,0.89485,0.89458,0.89478,14400000.0
2007-05-03 10:42:00,0.89494,0.89506,0.89492,0.895,14400000.0
2007-05-03 10:43:00,0.89508,0.89521,0.89508,0.89514,11200000.0
2007-05-03 10:44:00,0.89519,0.89523,0.8951,0.89523,14400000.0
2007-05-03 10:45:00,0.89515,0.89523,0.89515,0.89518,11200000.0
2007-05-03 10:46:00,0.89505,0.89514,0.89505,0.89512,12800000.0
2007-05-03 10:47:00,0.89517,0.8952,0.89512,0.8952,12200000.0
2007-05-03 10:48:00,0.8948,0.89504,0.8948,0.895,12800000.0
2007-05-03 10:49:00,0.89502,0.8952,0.89492,0.89492,16000000.0
2007-05-03 10:50:00,0.89535,0.89543,0.89531,0.89531,12800000.0
2007-05-03 10:51:00,0.8952,0.8952,0.89504,0.89504,12800000.0
2007-05-03 10:52:00,0.895,0.89502,0.89469,0.89502,12800000.0
2007-05-03 10:53:00,0.89511,0.89519,0.89483,0.89483,11200000.0
2007-05-03 10:54:00,0.89519,0.89519,0.89469,0.89473,11600000.0
2007-05-03 10:55:00,0.89473,0.89474,0.8945,0.89462,12800000.0
2007-05-03 10:56:00,0.89484,0.89484,0.89472,0.89484,14400000.0
2007-05-03 10:57:00,0.89465,0.89465,0.89454,0.89456,9600000.0
2007-05-03 10:58:00,0.89457,0.89467,0.89457,0.89463,11200000.0
2007-05-03 10:59:00,0.89459,0.8946,0.89446,0.89446,17600000.0
2007-05-03 11:00:00,0.8946,0.8946,0.89449,0.89449,14400000.0
2007-05-03 11:01:00,0.89446,0.8945,0.89442,0.8945,16400000.0
2007-05-03 11:02:00,0.89455,0.8946,0.89455,0.89457,11200000.0
2007-05-03 11:03:00,0.89458,0.89472,0.89458,0.89461,11200000.0
2007-05-03 11:04:00,0.89417,0.89417,0.89407,0.89408,6400000.0
2007-05-03 11:05:00,0.89456,0.89456,0.89438,0.89438,11200000.0
2007-05-03 11:06:00,0.89449,0.89453,0.89447,0.8945,11200000.0
2007-05-03 11:07:00,0.89423,0.89448,0.89423,0.89448,12800000.0
2007-05-03 11:08:00,0.89455,0.89461,0.89453,0.89455,11200000.0
2007-05-03 11:09:00,0.89458,0.89464,0.8945,0.89455,11600000.0
2007-05-03 11:10:00,0.89457,0.89457,0.89441,0.89447,17600000.0
2007-05-03 11:11:00,0.89444,0.89447,0.89431,0.89431,17000000.0
2007-05-03 11:12:00,0.89422,0.89422,0.89412,0.89422,17600000.0
2007-05-03 11:13:00,0.89418,0.89422,0.89411,0.89416,11600000.0
2007-05-03 11:14:00,0.89419,0.89422,0.89409,0.89417,12800000.0
2007-05-03 11:15:00,0.89418,0.89418,0.89399,0.894,12800000.0
2007-05-03 11:16:00,0.89413,0.89428,0.89413,0.89428,16000000.0
2007-05-03 11:17:00,0.8942,0.89427,0.89415,0.8942,12800000.0
2007-05-03 11:18:00,0.89363,0.8941,0.89363,0.89398,14400000.0
2007-05-03 11:19:00,0.89435,0.89435,0.89408,0.8943,14400000.0
2007-05-03 11:20:00,0.89447,0.89474,0.89447,0.89466,11200000.0
2007-05-03 11:21:00,0.89471,0.89477,0.89466,0.89476,12800000.0
2007-05-03 11:22:00,0.89475,0.89488,0.89412,0.8948,17600000.0
2007-05-03 11:23:00,0.89476,0.89483,0.89476,0.89477,17600000.0
2007-05-03 11:24:00,0.89473,0.89483,0.89473,0.89483,12800000.0
2007-05-03 11:25:00,0.89483,0.89497,0.89483,0.89497,11200000.0
2007-05-03 11:26:00,0.89498,0.89503,0.89489,0.8949,11200000.0
2007-05-03 11:27:00,0.89492,0.89492,0.89469,0.89486,12800000.0
2007-05-03 11:28:00,0.89481,0.89495,0.8948,0.89495,14200000.0
2007-05-03 11:29:00,0.89485,0.89495,0.89485,0.89492,12800000.0
2007-05-03 11:30:00,0.89507,0.89516,0.89497,0.89516,11200000.0
2007-05-03 11:31:00,0.89513,0.89513,0.89498,0.89498,17600000.0
2007-05-03 11:32:00,0.89491,0.89506,0.89491,0.895,11200000.0
2007-05-03 11:33:00,0.89501,0.89507,0.89494,0.89501,17600000.0
2007-05-03 11:34:00,0.89506,0.89506,0.89493,0.89501,12800000.0
2007-05-03 11:35:00,0.89497,0.89497,0.89483,0.89483,17000000.0
2007-05-03 11:36:00,0.89484,0.89488,0.89475,0.89481,11200000.0
2007-05-03 11:37:00,0.89423,0.89439,0.89407,0.89431,12800000.0
2007-05-03 11:38:00,0.89479,0.89485,0.89479,0.89485,11200000.0
2007-05-03 11:39:00,0.89478,0.89481,0.89461,0.89463,16000000.0
2007-05-03 11:40:00,0.8946,0.89469,0.89457,0.89461,12800000.0
2007-05-03 11:41:00,0.89452,0.89452,0.89445,0.89445,11200000.0
2007-05-03 11:42:00,0.89451,0.89457,0.8945,0.8945,11200000.0
2007-05-03 11:43:00,0.89454,0.89454,0.89344,0.89423,12800000.0
2007-05-03 11:44:00,0.89431,0.89448,0.89431,0.89443,14400000.0
2007-05-03 11:45:00,0.89452,0.89452,0.89439,0.8945,11200000.0
2007-05-03 11:46:00,0.89442,0.89442,0.89421,0.89421,14800000.0
2007-05-03 11:47:00,0.89436,0.89441,0.89424,0.89439,14400000.0
2007-05-03 11:48:00,0.89444,0.89445,0.89433,0.89441,14400000.0
2007-05-03 11:49:00,0.89436,0.89467,0.89436,0.8946,14400000.0
2007-05-03 11:50:00,0.89463,0.89467,0.89451,0.89451,12800000.0
2007-05-03 11:51:00,0.89458,0.89468,0.89453,0.89468,17600000.0
2007-05-03 11:52:00,0.8945,0.89465,0.89445,0.89456,12200000.0
2007-05-03 11:53:00,0.89464,0.89464,0.8945,0.89452,16000000.0
2007-05-03 11:54:00,0.89446,0.89446,0.89433,0.89433,13200000.0
2007-05-03 11:55:00,0.89416,0.89438,0.89416,0.89434,14400000.0
2007-05-03 11:56:00,0.89431,0.89442,0.89345,0.89436,12800000.0
2007-05-03 11:57:00,0.89439,0.89439,0.89422,0.89422,11200000.0
2007-05-03 11:58:00,0.89413,0.89413,0.89392,0.89398,17600000.0
2007-05-03 11:59:00,0.894,0.89437,0.894,0.89437,11200000.0
2007-05-03 12:00:00,0.89401,0.89412,0.89372,0.89412,18000000.0
2007-05-03 12:01:00,0.89442,0.89446,0.89434,0.89434,12800000.0
2007-05-03 12:02:00,0.89382,0.89412,0.89367,0.89412,12800000.0
2007-05-03 12:03:00,0.89417,0.89417,0.89374,0.89374,16000000.0
2007-05-03 12:04:00,0.89438,0.89449,0.89438,0.89449,11200000.0
2007-05-03 12:05:00,0.89442,0.89456,0.89442,0.89447,12800000.0
2007-05-03 12:06:00,0.89409,0.89435,0.89409,0.89412,16000000.0
2007-05-03 12:07:00,0.89377,0.89377,0.89348,0.89375,12800000.0
2007-05-03 12:08:00,0.89413,0.89413,0.89396,0.89397,16000000.0
2007-05-03 12:09:00,0.89392,0.89421,0.89392,0.89419,12800000.0
2007-05-03 12:10:00,0.89416,0.89423,0.89413,0.89415,16000000.0
2007-05-03 12:11:00,0.89411,0.89433,0.8941,0.89427,17600000.0
2007-05-03 12:12:00,0.8942,0.8943,0.8942,0.8943,11200000.0
2007-05-03 12:13:00,0.8944,0.89454,0.89437,0.89454,17600000.0
2007-05-03 12:14:00,0.89451,0.8946,0.89439,0.89439,16000000.0
2007-05-03 12:15:00,0.89449,0.89466,0.89449,0.8946,12800000.0
2007-05-03 12:16:00,0.89457,0.8946,0.89448,0.89457,16400000.0
2007-05-03 12:17:00,0.89463,0.89468,0.89455,0.89466,12800000.0
2007-05-03 12:18:00,0.89455,0.89455,0.89442,0.89445,12800000.0
2007-05-03 12:19:00,0.89435,0.89436,0.89419,0.89432,12800000.0
2007-05-03 12:20:00,0.89433,0.89439,0.89419,0.89419,14400000.0
2007-05-03 12:21:00,0.89414,0.89414,0.89402,0.89402,11200000.0
2007-05-03 12:22:00,0.89413,0.89425,0.89407,0.89425,18000000.0
2007-05-03 12:23:00,0.8943,0.89439,0.89426,0.89426,12800000.0
2007-05-03 12:24:00,0.89434,0.89434,0.8941,0.8941,11200000.0
2007-05-03 12:25:00,0.89409,0.89411,0.89401,0.89411,9600000.0
2007-05-03 12:26:00,0.89413,0.89419,0.89399,0.89399,11200000.0
2007-05-03 12:27:00,0.89395,0.89397,0.89386,0.89397,11200000.0
2007-05-03 12:28:00,0.89411,0.89413,0.89394,0.89402,12800000.0
2007-05-03 12:29:00,0.89387,0.89393,0.89381,0.89388,12800000.0
2007-05-03 12:30:00,0.89381,0.89387,0.89377,0.89377,12800000.0
2007-05-03 12:31:00,0.89391,0.89397,0.89389,0.89392,12800000.0
2007-05-03 12:32:00,0.89398,0.8941,0.89398,0.89408,12800000.0
2007-05-03 12:33:00,0.89419,0.89422,0.89418,0.89419,9600000.0
2007-05-03 12:34:00,0.89408,0.89427,0.8939,0.89401,17600000.0
2007-05-03 12:35:00,0.89402,0.89402,0.89392,0.89395,16000000.0
2007-05-03 12:36:00,0.89387,0.89399,0.89383,0.89383,17600000.0
2007-05-03 12:37:00,0.89398,0.89398,0.89388,0.89394,16000000.0
2007-05-03 12:38:00,0.89391,0.89391,0.89371,0.89386,12800000.0
2007-05-03 12:39:00,0.89385,0.89389,0.89379,0.89382,8400000.0
2007-05-03 12:40:00,0.89386,0.8939,0.89385,0.89385,14400000.0
2007-05-03 12:41:00,0.89387,0.89402,0.89387,0.89393,12800000.0
2007-05-03 12:42:00,0.89405,0.8941,0.894,0.89407,11200000.0
2007-05-03 12:44:00,0.89405,0.89413,0.89391,0.89402,12800000.0
2007-05-03 12:45:00,0.89394,0.89397,0.89386,0.89393,11200000.0
2007-05-03 12:46:00,0.89396,0.89396,0.89385,0.89385,11200000.0
2007-05-03 12:47:00,0.8937,0.89411,0.89347,0.89411,11200000.0
2007-05-03 12:48:00,0.89393,0.89408,0.89393,0.89408,8000000.0
2007-05-03 12:49:00,0.89406,0.89407,0.89395,0.89406,12800000.0
2007-05-03 12:50:00,0.89399,0.89399,0.89382,0.89384,17600000.0
2007-05-03 12:51:00,0.89388,0.89402,0.89378,0.89378,12800000.0
2007-05-03 12:52:00,0.89392,0.89401,0.89392,0.89392,12200000.0
2007-05-03 12:53:00,0.8938,0.89408,0.89338,0.89397,17600000.0
2007-05-03 12:54:00,0.89378,0.89401,0.89378,0.894,11200000.0
2007-05-03 12:55:00,0.89393,0.89395,0.89386,0.89386,6400000.0
2007-05-03 12:56:00,0.89389,0.89402,0.89389,0.89402,12800000.0
2007-05-03 12:57:00,0.89401,0.89425,0.89316,0.89425,16000000.0
2007-05-03 12:58:00,0.89423,0.89425,0.89418,0.89421,11200000.0
2007-05-03 12:59:00,0.89414,0.89414,0.89392,0.89392,11200000.0
2007-05-03 13:00:00,0.89381,0.89389,0.89381,0.89389,8000000.0
2007-05-03 13:01:00,0.89386,0.89386,0.89356,0.89356,11200000.0
2007-05-03 13:02:00,0.89342,0.89364,0.89342,0.89357,16000000.0
2007-05-03 13:03:00,0.89363,0.89377,0.89363,0.89377,12800000.0
2007-05-03 13:04:00,0.89365,0.8937,0.8936,0.8937,11600000.0
2007-05-03 13:05:00,0.89375,0.89392,0.89375,0.89385,12800000.0
2007-05-03 13:06:00,0.8936,0.89361,0.89324,0.89361,16400000.0
2007-05-03 13:07:00,0.89354,0.89373,0.89354,0.89371,11200000.0
2007-05-03 13:08:00,0.8939,0.89391,0.8938,0.8939,14400000.0
2007-05-03 13:09:00,0.89396,0.89407,0.89392,0.89405,12800000.0
2007-05-03 13:10:00,0.8937,0.89385,0.89369,0.89385,11200000.0
2007-05-03 13:11:00,0.89401,0.89418,0.89392,0.89418,10600000.0
2007-05-03 13:12:00,0.89416,0.89426,0.89411,0.89426,12800000.0
2007-05-03 13:13:00,0.89426,0.89426,0.89413,0.89424,11600000.0
2007-05-03 13:14:00,0.89408,0.89412,0.894,0.89405,10600000.0
2007-05-03 13:15:00,0.89358,0.8936,0.89355,0.89357,12800000.0
2007-05-03 13:16:00,0.89405,0.89422,0.89404,0.89422,12800000.0
2007-05-03 13:17:00,0.89419,0.89426,0.89414,0.89414,12800000.0
2007-05-03 13:18:00,0.89373,0.89385,0.89371,0.89385,11200000.0
2007-05-03 13:19:00,0.89433,0.89438,0.89433,0.89438,12800000.0
2007-05-03 13:20:00,0.89439,0.8944,0.89429,0.8944,14800000.0
2007-05-03 13:21:00,0.89443,0.89443,0.89436,0.89442,12800000.0
2007-05-03 13:22:00,0.89438,0.8944,0.89433,0.89433,8000000.0
2007-05-03 13:23:00,0.8938,0.89398,0.89379,0.89398,14400000.0
2007-05-03 13:24:00,0.89372,0.89378,0.89366,0.89378,16000000.0
2007-05-03 13:25:00,0.89436,0.89441,0.89431,0.89441,16000000.0
2007-05-03 13:26:00,0.89436,0.89447,0.89436,0.8944,14400000.0
2007-05-03 13:27:00,0.89446,0.89449,0.8944,0.89446,12800000.0
2007-05-03 13:28:00,0.89442,0.89443,0.89436,0.89443,11200000.0
2007-05-03 13:29:00,0.89437,0.89472,0.89437,0.89472,11200000.0
2007-05-03 13:30:00,0.89386,0.89436,0.89386,0.89414,19200000.0
2007-05-03 13:31:00,0.89462,0.89462,0.89434,0.89434,14400000.0
2007-05-03 13:32:00,0.89454,0.89461,0.89444,0.89444,14400000.0
2007-05-03 13:33:00,0.89441,0.89442,0.89432,0.89442,21800000.0
2007-05-03 13:34:00,0.89447,0.89451,0.89441,0.8945,33600000.0
2007-05-03 13:35:00,0.89469,0.89469,0.89455,0.89457,27200000.0
2007-05-03 13:36:00,0.89461,0.89486,0.89459,0.89486,28800000.0
2007-05-03 13:37:00,0.89487,0.89487,0.89475,0.89477,14400000.0
2007-05-03 13:38:00,0.89473,0.89489,0.89472,0.89487,33600000.0
2007-05-03 13:39:00,0.89475,0.89477,0.89466,0.89474,20800000.0
2007-05-03 13:40:00,0.89475,0.8948,0.89463,0.89476,13200000.0
2007-05-03 13:41:00,0.89482,0.89498,0.89482,0.89497,17600000.0
2007-05-03 13:42:00,0.89504,0.89504,0.89492,0.89499,17600000.0
2007-05-03 13:43:00,0.89494,0.89494,0.89476,0.89476,30800000.0
2007-05-03 13:44:00,0.89473,0.8949,0.89468,0.8949,32200000.0
2007-05-03 13:45:00,0.89477,0.89477,0.89459,0.89459,24000000.0
2007-05-03 13:46:00,0.89465,0.89497,0.89465,0.89466,19200000.0
2007-05-03 13:47:00,0.89482,0.89502,0.89482,0.89502,16000000.0
2007-05-03 13:48:00,0.89457,0.8948,0.89432,0.89465,33600000.0
2007-05-03 13:49:00,0.89487,0.89487,0.89451,0.89451,28800000.0
2007-05-03 13:50:00,0.89439,0.89448,0.89439,0.89448,11200000.0
2007-05-03 13:51:00,0.89457,0.89457,0.89448,0.89448,28800000.0
2007-05-03 13:52:00,0.89451,0.89455,0.89446,0.89455,41600000.0
2007-05-03 13:53:00,0.8945,0.89456,0.89445,0.89445,28600000.0
2007-05-03 13:54:00,0.8943,0.8943,0.89393,0.89397,12800000.0
2007-05-03 13:55:00,0.89373,0.89377,0.89364,0.89364,20800000.0
2007-05-03 13:56:00,0.89372,0.89372,0.89364,0.89367,22400000.0
2007-05-03 13:57:00,0.89372,0.89372,0.89364,0.89367,38800000.0
2007-05-03 13:58:00,0.89368,0.89372,0.89363,0.89363,18000000.0
2007-05-03 13:59:00,0.89347,0.89351,0.89316,0.89323,29200000.0
2007-05-03 14:00:00,0.89369,0.89376,0.89366,0.89369,56400000.0
2007-05-03 14:01:00,0.89368,0.89378,0.89362,0.89378,41600000.0
2007-05-03 14:02:00,0.89372,0.89372,0.89356,0.89356,22400000.0
2007-05-03 14:03:00,0.89356,0.89364,0.89356,0.89364,3200000.0
2007-05-03 14:04:00,0.89373,0.89381,0.89372,0.89375,32000000.0
2007-05-03 14:05:00,0.89383,0.89387,0.89375,0.89387,36800000.0
2007-05-03 14:06:00,0.89329,0.89345,0.89329,0.89342,11200000.0
2007-05-03 14:07:00,0.89388,0.89388,0.89369,0.89369,15400000.0
2007-05-03 14:08:00,0.89369,0.89373,0.89365,0.89366,28800000.0
2007-05-03 14:09:00,0.89363,0.89363,0.8936,0.89361,4800000.0
2007-05-03 14:10:00,0.89366,0.89382,0.89366,0.89369,35600000.0
2007-05-03 14:11:00,0.89365,0.89365,0.89356,0.89361,12800000.0
2007-05-03 14:12:00,0.89354,0.89357,0.89349,0.89349,41000000.0
2007-05-03 14:13:00,0.89358,0.89369,0.89358,0.89369,9600000.0
2007-05-03 14:14:00,0.89359,0.89368,0.89325,0.89328,13200000.0
2007-05-03 14:15:00,0.89362,0.89373,0.89346,0.89346,27200000.0
2007-05-03 14:16:00,0.89344,0.89353,0.89344,0.89347,11200000.0
2007-05-03 14:17:00,0.89332,0.89334,0.89322,0.8933,38800000.0
2007-05-03 14:18:00,0.89333,0.89339,0.89331,0.89339,29800000.0
2007-05-03 14:19:00,0.8931,0.8931,0.89288,0.893,49600000.0
2007-05-03 14:20:00,0.89325,0.89333,0.8932,0.8932,14400000.0
2007-05-03 14:21:00,0.89334,0.89358,0.89331,0.89358,43200000.0
2007-05-03 14:22:00,0.89353,0.89353,0.89311,0.8933,17600000.0
2007-05-03 14:23:00,0.89317,0.89322,0.89308,0.89308,46400000.0
2007-05-03 14:24:00,0.89305,0.89307,0.89289,0.8929,16400000.0
2007-05-03 14:25:00,0.89275,0.89288,0.89273,0.89288,17600000.0
2007-05-03 14:26:00,0.89296,0.89303,0.8928,0.89281,24000000.0
2007-05-03 14:27:00,0.89259,0.89268,0.89259,0.89268,41600000.0
2007-05-03 14:28:00,0.89269,0.89293,0.89269,0.89284,12800000.0
2007-05-03 14:29:00,0.89252,0.8926,0.89236,0.8926,11200000.0
2007-05-03 14:30:00,0.89268,0.89325,0.89268,0.89316,40000000.0
2007-05-03 14:31:00,0.89327,0.8934,0.89323,0.89323,57600000.0
2007-05-03 14:32:00,0.89318,0.89339,0.89314,0.89339,49600000.0
2007-05-03 14:33:00,0.89342,0.89368,0.89342,0.89368,30800000.0
2007-05-03 14:34:00,0.89365,0.89381,0.89365,0.89365,12800000.0
2007-05-03 14:35:00,0.89359,0.89362,0.89341,0.89341,34600000.0
2007-05-03 14:36:00,0.89322,0.89324,0.89318,0.89323,16000000.0
2007-05-03 14:37:00,0.89318,0.89318,0.89308,0.89308,52800000.0
2007-05-03 14:38:00,0.89312,0.89313,0.89306,0.89313,65000000.0
2007-05-03 14:39:00,0.89299,0.89302,0.89279,0.89279,12800000.0
2007-05-03 14:40:00,0.89282,0.89323,0.89282,0.89323,57000000.0
2007-05-03 14:41:00,0.8932,0.89328,0.8932,0.8932,68000000.0
2007-05-03 14:42:00,0.89336,0.89351,0.89336,0.89338,37200000.0
2007-05-03 14:43:00,0.89332,0.89332,0.89326,0.89326,29800000.0
2007-05-03 14:44:00,0.89328,0.89339,0.89325,0.89339,53000000.0
2007-05-03 14:45:00,0.89337,0.89343,0.8933,0.89335,44200000.0
2007-05-03 14:46:00,0.89341,0.89348,0.89341,0.89348,25600000.0
2007-05-03 14:47:00,0.89355,0.89371,0.89355,0.89365,12800000.0
2007-05-03 14:48:00,0.89382,0.89388,0.8937,0.8937,24000000.0
2007-05-03 14:49:00,0.89378,0.89379,0.89356,0.89356,9600000.0
2007-05-03 14:50:00,0.89347,0.89347,0.89333,0.89333,38400000.0
2007-05-03 14:51:00,0.89334,0.89348,0.89334,0.89348,33600000.0
2007-05-03 14:52:00,0.89356,0.89356,0.89352,0.89352,20800000.0
2007-05-03 14:53:00,0.89342,0.89348,0.89342,0.89348,21200000.0
2007-05-03 14:54:00,0.89345,0.89345,0.89321,0.89328,19200000.0
2007-05-03 14:55:00,0.89329,0.89329,0.89319,0.89319,12800000.0
2007-05-03 14:56:00,0.89314,0.89314,0.89306,0.89306,23800000.0
2007-05-03 14:57:00,0.89289,0.89289,0.89273,0.89286,19200000.0
2007-05-03 14:58:00,0.89257,0.89286,0.89257,0.89286,35600000.0
2007-05-03 14:59:00,0.89293,0.89293,0.89284,0.8929,11200000.0
2007-05-03 15:00:00,0.89311,0.89328,0.89311,0.89328,12800000.0
2007-05-03 15:01:00,0.89325,0.89328,0.89319,0.89325,20200000.0
2007-05-03 15:02:00,0.89327,0.89351,0.89325,0.89351,36200000.0
2007-05-03 15:03:00,0.89354,0.89354,0.89334,0.89334,32000000.0
2007-05-03 15:04:00,0.89321,0.89321,0.89313,0.89317,18000000.0
2007-05-03 15:05:00,0.89324,0.89353,0.89324,0.89353,38800000.0
2007-05-03 15:06:00,0.89349,0.89356,0.89346,0.89346,14400000.0
2007-05-03 15:07:00,0.89341,0.89347,0.89337,0.89337,25600000.0
2007-05-03 15:08:00,0.89341,0.89377,0.89341,0.89377,12800000.0
2007-05-03 15:09:00,0.89376,0.89399,0.89319,0.89399,16400000.0
2007-05-03 15:10:00,0.89392,0.89406,0.89392,0.894,43200000.0
2007-05-03 15:11:00,0.8939,0.8939,0.89363,0.89363,46400000.0
2007-05-03 15:12:00,0.89378,0.89389,0.89368,0.89368,9600000.0
2007-05-03 15:13:00,0.89358,0.89366,0.89358,0.89366,64000000.0
2007-05-03 15:14:00,0.89372,0.89372,0.89364,0.89365,43200000.0
2007-05-03 15:15:00,0.89367,0.89372,0.89356,0.89372,43200000.0
2007-05-03 15:16:00,0.89381,0.89387,0.89365,0.89372,14400000.0
2007-05-03 15:17:00,0.89379,0.89383,0.8937,0.89377,14400000.0
2007-05-03 15:18:00,0.89374,0.89383,0.89374,0.89381,14400000.0
2007-05-03 15:19:00,0.89383,0.89388,0.89383,0.89383,14400000.0
2007-05-03 15:20:00,0.89352,0.89357,0.89337,0.89357,24400000.0
2007-05-03 15:21:00,0.8938,0.89384,0.89373,0.89373,27200000.0
2007-05-03 15:22:00,0.89385,0.89401,0.89385,0.89395,32000000.0
2007-05-03 15:23:00,0.89402,0.89404,0.89396,0.89403,56000000.0
2007-05-03 15:24:00,0.89389,0.89389,0.89365,0.89365,24400000.0
2007-05-03 15:25:00,0.89337,0.89338,0.89331,0.89337,14600000.0
2007-05-03 15:26:00,0.89333,0.89353,0.89333,0.89339,33600000.0
2007-05-03 15:27:00,0.89341,0.89354,0.8934,0.89343,32000000.0
2007-05-03 15:28:00,0.89323,0.89338,0.89323,0.89325,68800000.0
2007-05-03 15:29:00,0.89292,0.89292,0.89176,0.89264,44800000.0
2007-05-03 15:30:00,0.8915,0.89264,0.89126,0.89264,80400000.0
2007-05-03 15:31:00,0.89266,0.89279,0.89255,0.89255,70400000.0
2007-05-03 15:32:00,0.8927,0.89327,0.8927,0.89327,46400000.0
2007-05-03 15:33:00,0.89333,0.89333,0.89306,0.89306,28800000.0
2007-05-03 15:34:00,0.89301,0.89302,0.89299,0.89299,26000000.0
2007-05-03 15:35:00,0.89303,0.89313,0.893,0.89312,48000000.0
2007-05-03 15:36:00,0.89308,0.89308,0.89274,0.89274,28800000.0
2007-05-03 15:37:00,0.8926,0.89278,0.89251,0.89278,16000000.0
2007-05-03 15:38:00,0.89284,0.89293,0.89278,0.89293,63800000.0
2007-05-03 15:39:00,0.89304,0.89304,0.89289,0.89296,41400000.0
2007-05-03 15:40:00,0.8929,0.89301,0.8929,0.89293,36800000.0
2007-05-03 15:41:00,0.89285,0.89292,0.89279,0.89292,49400000.0
2007-05-03 15:42:00,0.89301,0.89301,0.89289,0.89289,49000000.0
2007-05-03 15:43:00,0.89282,0.89287,0.89282,0.89284,35200000.0
2007-05-03 15:44:00,0.89289,0.89289,0.89278,0.89279,34600000.0
2007-05-03 15:45:00,0.89282,0.893,0.89282,0.89289,17600000.0
2007-05-03 15:46:00,0.89303,0.89303,0.89276,0.89276,17600000.0
2007-05-03 15:47:00,0.89263,0.89263,0.89251,0.89257,40000000.0
2007-05-03 15:48:00,0.89244,0.8925,0.89244,0.8925,33600000.0
2007-05-03 15:49:00,0.89271,0.89271,0.89236,0.89236,16000000.0
2007-05-03 15:50:00,0.89239,0.8924,0.89232,0.8924,12800000.0
2007-05-03 15:51:00,0.89231,0.89239,0.89231,0.89231,11200000.0
2007-05-03 15:52:00,0.89195,0.89195,0.89155,0.89168,14400000.0
2007-05-03 15:53:00,0.89186,0.89186,0.89175,0.89178,21800000.0
2007-05-03 15:54:00,0.8917,0.89172,0.89153,0.89153,28800000.0
2007-05-03 15:55:00,0.89155,0.89155,0.89148,0.89148,17400000.0
2007-05-03 15:56:00,0.8915,0.89178,0.8915,0.89178,51200000.0
2007-05-03 15:57:00,0.89183,0.89218,0.89183,0.89217,16000000.0
2007-05-03 15:58:00,0.89204,0.89204,0.8919,0.8919,25600000.0
2007-05-03 15:59:00,0.8919,0.89214,0.8919,0.89212,33600000.0
2007-05-03 16:00:00,0.89204,0.89206,0.8914,0.89163,62400000.0
2007-05-03 16:01:00,0.89203,0.89215,0.89196,0.89209,38800000.0
2007-05-03 16:02:00,0.89225,0.89245,0.89225,0.89236,33600000.0
2007-05-03 16:03:00,0.89249,0.89266,0.89249,0.89261,53200000.0
2007-05-03 16:04:00,0.89265,0.89278,0.89261,0.89277,51600000.0
2007-05-03 16:05:00,0.89273,0.89304,0.89273,0.89304,35200000.0
2007-05-03 16:06:00,0.89302,0.89328,0.89302,0.89328,41600000.0
2007-05-03 16:07:00,0.89329,0.89333,0.89328,0.89333,35600000.0
2007-05-03 16:08:00,0.89342,0.8936,0.89332,0.8936,44800000.0
2007-05-03 16:09:00,0.89357,0.89358,0.89329,0.89329,11200000.0
2007-05-03 16:10:00,0.89323,0.89356,0.89323,0.89336,55400000.0
2007-05-03 16:11:00,0.89355,0.89355,0.89343,0.89346,20800000.0
2007-05-03 16:12:00,0.89343,0.89347,0.89331,0.89331,38800000.0
2007-05-03 16:13:00,0.89346,0.8936,0.89341,0.8936,11200000.0
2007-05-03 16:14:00,0.89349,0.89364,0.89349,0.89357,45200000.0
2007-05-03 16:15:00,0.8935,0.89366,0.8935,0.89355,52200000.0
2007-05-03 16:16:00,0.89352,0.89353,0.89338,0.89338,11200000.0
2007-05-03 16:17:00,0.89353,0.89376,0.89353,0.89365,32000000.0
2007-05-03 16:18:00,0.89366,0.89372,0.89365,0.89366,54800000.0
2007-05-03 16:19:00,0.89383,0.89383,0.89375,0.89375,19200000.0
2007-05-03 16:20:00,0.89376,0.89383,0.8937,0.8938,17600000.0
2007-05-03 16:21:00,0.89346,0.89359,0.89294,0.8933,41600000.0
2007-05-03 16:22:00,0.89348,0.89367,0.89348,0.89361,46400000.0
2007-05-03 16:23:00,0.8937,0.89377,0.89366,0.89366,69600000.0
2007-05-03 16:24:00,0.89358,0.8937,0.89351,0.8937,32000000.0
2007-05-03 16:25:00,0.89383,0.89383,0.89343,0.89343,33600000.0
2007-05-03 16:26:00,0.89346,0.89354,0.89333,0.89337,30400000.0
2007-05-03 16:27:00,0.89339,0.89339,0.89327,0.89328,46400000.0
2007-05-03 16:28:00,0.89331,0.89332,0.8931,0.89332,32000000.0
2007-05-03 16:29:00,0.89329,0.89329,0.89315,0.89316,28200000.0
2007-05-03 16:30:00,0.89272,0.89307,0.89263,0.89292,44800000.0
2007-05-03 16:31:00,0.89318,0.89318,0.89309,0.89311,9600000.0
2007-05-03 16:32:00,0.89313,0.89313,0.89299,0.89304,53200000.0
2007-05-03 16:33:00,0.89301,0.89317,0.89301,0.89314,15400000.0
2007-05-03 16:34:00,0.89306,0.89309,0.89293,0.89309,48000000.0
2007-05-03 16:35:00,0.89305,0.89316,0.89304,0.89311,66000000.0
2007-05-03 16:36:00,0.89318,0.8934,0.89315,0.89335,12800000.0
2007-05-03 16:37:00,0.89331,0.89331,0.89319,0.89322,59000000.0
2007-05-03 16:38:00,0.89326,0.89347,0.89326,0.89347,37800000.0
2007-05-03 16:39:00,0.89349,0.8935,0.89333,0.89333,52800000.0
2007-05-03 16:40:00,0.89328,0.89341,0.89328,0.89336,6400000.0
2007-05-03 16:41:00,0.89346,0.89348,0.89334,0.89348,11200000.0
2007-05-03 16:42:00,0.89346,0.89352,0.89338,0.89351,16000000.0
2007-05-03 16:43:00,0.89348,0.8935,0.89341,0.89342,13200000.0
2007-05-03 16:44:00,0.89352,0.89352,0.89331,0.89336,14400000.0
2007-05-03 16:45:00,0.8934,0.89345,0.89326,0.89328,54400000.0
2007-05-03 16:46:00,0.89333,0.89344,0.89333,0.8934,8000000.0
2007-05-03 16:47:00,0.89341,0.89358,0.89341,0.89358,67200000.0
2007-05-03 16:48:00,0.8937,0.8937,0.89352,0.89354,60800000.0
2007-05-03 16:49:00,0.89363,0.8937,0.89352,0.8937,43600000.0
2007-05-03 16:50:00,0.89378,0.89382,0.89369,0.8938,62400000.0
2007-05-03 16:51:00,0.89387,0.89387,0.89365,0.8937,32000000.0
2007-05-03 16:52:00,0.89386,0.89405,0.89386,0.89402,11200000.0
2007-05-03 16:53:00,0.89402,0.89428,0.89402,0.89424,34000000.0
2007-05-03 16:54:00,0.89438,0.89452,0.89428,0.89428,21200000.0
2007-05-03 16:55:00,0.89445,0.89445,0.89395,0.89395,40000000.0
2007-05-03 16:56:00,0.89416,0.89441,0.89416,0.89441,44800000.0
2007-05-03 16:57:00,0.89439,0.89439,0.89413,0.89413,14800000.0
2007-05-03 16:58:00,0.89401,0.89401,0.89379,0.89379,54400000.0
2007-05-03 16:59:00,0.89359,0.89359,0.89331,0.89331,44000000.0
2007-05-03 17:00:00,0.8933,0.89343,0.89322,0.89343,45800000.0
2007-05-03 17:01:00,0.89345,0.89345,0.89331,0.89331,49600000.0
2007-05-03 17:02:00,0.89354,0.89366,0.89352,0.89352,41600000.0
2007-05-03 17:03:00,0.89352,0.89352,0.89328,0.8934,49600000.0
2007-05-03 17:04:00,0.89343,0.89343,0.89297,0.89297,44800000.0
2007-05-03 17:05:00,0.8935,0.8935,0.89341,0.89341,38800000.0
2007-05-03 17:06:00,0.8934,0.89346,0.89338,0.89346,68600000.0
2007-05-03 17:07:00,0.89348,0.89356,0.89348,0.89355,41000000.0
2007-05-03 17:08:00,0.89353,0.89363,0.89349,0.8936,16000000.0
2007-05-03 17:09:00,0.89362,0.89367,0.89344,0.89364,17600000.0
2007-05-03 17:10:00,0.89366,0.8937,0.89355,0.89355,12800000.0
2007-05-03 17:11:00,0.89344,0.8935,0.89344,0.8935,35000000.0
2007-05-03 17:12:00,0.89354,0.89358,0.89336,0.89353,25600000.0
2007-05-03 17:13:00,0.89356,0.89356,0.89347,0.89348,36800000.0
2007-05-03 17:14:00,0.89346,0.89355,0.89343,0.89345,35200000.0
2007-05-03 17:15:00,0.89338,0.89356,0.89338,0.89356,14400000.0
2007-05-03 17:16:00,0.8936,0.8936,0.89343,0.89344,32000000.0
2007-05-03 17:17:00,0.89323,0.89337,0.89322,0.89337,31400000.0
2007-05-03 17:18:00,0.89312,0.89312,0.89258,0.89258,12800000.0
2007-05-03 17:19:00,0.89354,0.89374,0.89354,0.89374,12800000.0
2007-05-03 17:20:00,0.89366,0.89369,0.89363,0.89365,20800000.0
2007-05-03 17:21:00,0.89367,0.89374,0.89362,0.89365,12800000.0
2007-05-03 17:22:00,0.89355,0.89363,0.89355,0.89363,25600000.0
2007-05-03 17:23:00,0.89361,0.89366,0.89343,0.8935,17600000.0
2007-05-03 17:24:00,0.89354,0.89354,0.89342,0.89343,30400000.0
2007-05-03 17:25:00,0.89342,0.89342,0.89323,0.89335,33600000.0
2007-05-03 17:26:00,0.89341,0.89341,0.89329,0.89329,20800000.0
2007-05-03 17:27:00,0.89335,0.89343,0.89333,0.89343,54400000.0
2007-05-03 17:28:00,0.8934,0.89343,0.8933,0.89341,48000000.0
2007-05-03 17:29:00,0.8933,0.8935,0.8933,0.8935,42600000.0
2007-05-03 17:30:00,0.8937,0.8937,0.89361,0.89365,49600000.0
2007-05-03 17:31:00,0.89362,0.89362,0.89352,0.89357,63400000.0
2007-05-03 17:32:00,0.89346,0.89347,0.89335,0.89347,63000000.0
2007-05-03 17:33:00,0.89343,0.89355,0.8934,0.89348,94400000.0
2007-05-03 17:34:00,0.89353,0.89353,0.89343,0.89352,101600000.0
2007-05-03 17:35:00,0.89347,0.89357,0.89343,0.89354,67600000.0
2007-05-03 17:36:00,0.89348,0.89351,0.89342,0.89348,73600000.0
2007-05-03 17:37:00,0.89347,0.89355,0.89324,0.89355,9600000.0
2007-05-03 17:38:00,0.8936,0.8936,0.89355,0.89355,38400000.0
2007-05-03 17:39:00,0.89367,0.89373,0.89366,0.89373,12800000.0
2007-05-03 17:40:00,0.89367,0.89367,0.89361,0.89361,58600000.0
2007-05-03 17:41:00,0.89363,0.89378,0.89363,0.89377,12800000.0
2007-05-03 17:42:00,0.89358,0.89363,0.89351,0.89363,56000000.0
2007-05-03 17:43:00,0.89367,0.89367,0.89359,0.89364,49600000.0
2007-05-03 17:44:00,0.89307,0.89342,0.89307,0.89342,49000000.0
2007-05-03 17:45:00,0.89374,0.89391,0.89372,0.89391,68200000.0
2007-05-03 17:46:00,0.89393,0.89396,0.8939,0.8939,16000000.0
2007-05-03 17:47:00,0.89406,0.89407,0.89309,0.89399,14400000.0
2007-05-03 17:48:00,0.89394,0.894,0.89391,0.894,106000000.0
2007-05-03 17:49:00,0.89352,0.89372,0.89344,0.8935,12800000.0
2007-05-03 17:50:00,0.89401,0.89401,0.89392,0.89394,74000000.0
2007-05-03 17:51:00,0.89406,0.8942,0.89401,0.89401,70600000.0
2007-05-03 17:52:00,0.89401,0.89409,0.89398,0.89409,11200000.0
2007-05-03 17:53:00,0.89425,0.8943,0.89424,0.8943,52800000.0
2007-05-03 17:54:00,0.89429,0.89429,0.89409,0.89409,53200000.0
2007-05-03 17:55:00,0.89418,0.89418,0.89406,0.8941,14400000.0
2007-05-03 17:56:00,0.89412,0.89415,0.8941,0.89411,54400000.0
2007-05-03 17:57:00,0.89407,0.89414,0.89405,0.89405,56400000.0
2007-05-03 17:58:00,0.89394,0.89397,0.89387,0.89397,62200000.0
2007-05-03 17:59:00,0.89404,0.89411,0.89391,0.89397,78200000.0
2007-05-03 18:00:00,0.89418,0.89423,0.89414,0.89414,66000000.0
2007-05-03 18:01:00,0.89437,0.89469,0.89375,0.89451,14800000.0
2007-05-03 18:02:00,0.89437,0.89451,0.89437,0.89451,41600000.0
2007-05-03 18:03:00,0.89454,0.89463,0.89452,0.89463,65600000.0
2007-05-03 18:04:00,0.89448,0.89448,0.8944,0.89446,49600000.0
2007-05-03 18:05:00,0.89444,0.89459,0.89439,0.89459,51200000.0
2007-05-03 18:06:00,0.89454,0.89454,0.89435,0.8944,58600000.0
2007-05-03 18:07:00,0.89433,0.89433,0.89418,0.89421,70400000.0
2007-05-03 18:08:00,0.89428,0.89447,0.89428,0.89447,85800000.0
2007-05-03 18:09:00,0.89459,0.8946,0.89443,0.89443,52800000.0
2007-05-03 18:10:00,0.8944,0.89449,0.89436,0.89438,52800000.0
2007-05-03 18:11:00,0.8943,0.8943,0.89413,0.89413,11200000.0
2007-05-03 18:12:00,0.8942,0.89435,0.8942,0.89435,22400000.0
2007-05-03 18:13:00,0.89439,0.89439,0.89431,0.89435,30400000.0
2007-05-03 18:14:00,0.89433,0.89433,0.89412,0.89415,14400000.0
2007-05-03 18:15:00,0.89415,0.89422,0.89415,0.89422,18000000.0
2007-05-03 18:16:00,0.89419,0.89435,0.89409,0.89435,11200000.0
2007-05-03 18:17:00,0.89436,0.89436,0.89422,0.89433,8000000.0
2007-05-03 18:18:00,0.89421,0.89421,0.89406,0.89406,51200000.0
2007-05-03 18:19:00,0.894,0.89411,0.89396,0.89396,69800000.0
2007-05-03 18:20:00,0.89399,0.89408,0.89397,0.89408,64400000.0
2007-05-03 18:21:00,0.89399,0.89412,0.89397,0.89404,35600000.0
2007-05-03 18:22:00,0.89421,0.89423,0.89416,0.89419,45200000.0
2007-05-03 18:23:00,0.89423,0.89423,0.8941,0.89421,12800000.0
2007-05-03 18:24:00,0.89433,0.89446,0.8943,0.89431,73600000.0
2007-05-03 18:25:00,0.89379,0.89386,0.8937,0.89386,51000000.0
2007-05-03 18:26:00,0.89386,0.8941,0.89386,0.8941,41600000.0
2007-05-03 18:27:00,0.89404,0.89404,0.89389,0.89389,11200000.0
2007-05-03 18:28:00,0.8937,0.8937,0.89359,0.89359,11200000.0
2007-05-03 18:29:00,0.89349,0.89352,0.89346,0.89352,30800000.0
2007-05-03 18:30:00,0.89351,0.89355,0.89343,0.89355,16000000.0
2007-05-03 18:31:00,0.89316,0.8935,0.89305,0.89305,52000000.0
2007-05-03 18:32:00,0.89356,0.89356,0.89341,0.89341,84800000.0
2007-05-03 18:33:00,0.8934,0.8934,0.89324,0.89326,12800000.0
2007-05-03 18:34:00,0.89338,0.89343,0.89337,0.89337,41600000.0
2007-05-03 18:35:00,0.89333,0.89333,0.89323,0.89323,38400000.0
2007-05-03 18:36:00,0.89325,0.89334,0.89325,0.89334,12800000.0
2007-05-03 18:37:00,0.89303,0.89318,0.89292,0.89292,16000000.0
2007-05-03 18:38:00,0.89305,0.89334,0.89305,0.89334,62400000.0
2007-05-03 18:39:00,0.8927,0.8931,0.89265,0.89305,51200000.0
2007-05-03 18:40:00,0.89334,0.89334,0.89324,0.89326,12800000.0
2007-05-03 18:41:00,0.89317,0.89317,0.89294,0.89301,83200000.0
2007-05-03 18:42:00,0.89313,0.89324,0.89313,0.89319,33600000.0
2007-05-03 18:43:00,0.89325,0.8934,0.89325,0.89335,11200000.0
2007-05-03 18:44:00,0.89316,0.89318,0.89307,0.89309,36800000.0
2007-05-03 18:45:00,0.89261,0.89317,0.89189,0.89278,12800000.0
2007-05-03 18:46:00,0.89308,0.89308,0.89284,0.89297,13200000.0
2007-05-03 18:47:00,0.8931,0.89313,0.89304,0.89312,57600000.0
2007-05-03 18:48:00,0.89313,0.89318,0.89309,0.89318,11200000.0
2007-05-03 18:49:00,0.89291,0.89293,0.89257,0.89257,41000000.0
2007-05-03 18:50:00,0.89318,0.89327,0.89316,0.89322,46800000.0
2007-05-03 18:51:00,0.89312,0.89313,0.89266,0.89266,17000000.0
2007-05-03 18:52:00,0.89282,0.8931,0.89266,0.8929,16000000.0
2007-05-03 18:53:00,0.89321,0.8933,0.8932,0.89323,40000000.0
2007-05-03 18:54:00,0.8922,0.8922,0.89215,0.89215,24800000.0
2007-05-03 18:55:00,0.8933,0.89334,0.89323,0.89333,30800000.0
2007-05-03 18:56:00,0.89328,0.89328,0.8931,0.8931,25600000.0
2007-05-03 18:57:00,0.89313,0.89321,0.89312,0.89321,22400000.0
2007-05-03 18:58:00,0.89323,0.89323,0.89316,0.89318,19200000.0
2007-05-03 18:59:00,0.89307,0.89307,0.89283,0.89283,48000000.0
2007-05-03 19:00:00,0.89315,0.89317,0.89311,0.89316,25600000.0
2007-05-03 19:01:00,0.89311,0.8932,0.8931,0.8932,17600000.0
2007-05-03 19:02:00,0.89331,0.89338,0.89325,0.89338,17600000.0
2007-05-03 19:03:00,0.89323,0.89323,0.89318,0.89319,21200000.0
2007-05-03 19:04:00,0.89324,0.89334,0.89318,0.89326,53200000.0
2007-05-03 19:06:00,0.89325,0.89326,0.89313,0.89326,68000000.0
2007-05-03 19:07:00,0.89323,0.89329,0.8931,0.8931,53200000.0
2007-05-03 19:08:00,0.89308,0.89312,0.89308,0.89309,8000000.0
2007-05-03 19:09:00,0.89309,0.89319,0.89306,0.89319,17600000.0
2007-05-03 19:10:00,0.89319,0.89328,0.89313,0.89328,11200000.0
2007-05-03 19:11:00,0.89331,0.89331,0.89318,0.89323,51200000.0
2007-05-03 19:12:00,0.89325,0.89334,0.89322,0.89326,12800000.0
2007-05-03 19:13:00,0.89334,0.89344,0.89327,0.89327,16000000.0
2007-05-03 19:14:00,0.89324,0.89333,0.89314,0.89333,14400000.0
2007-05-03 19:15:00,0.89333,0.89333,0.89315,0.89315,27200000.0
2007-05-03 19:16:00,0.89309,0.89309,0.89296,0.89301,11200000.0
2007-05-03 19:17:00,0.89313,0.89318,0.89306,0.89318,12800000.0
2007-05-03 19:18:00,0.89309,0.89325,0.89309,0.89325,14400000.0
2007-05-03 19:19:00,0.89322,0.89327,0.89312,0.89321,17600000.0
2007-05-03 19:20:00,0.89321,0.89329,0.8931,0.89329,14400000.0
2007-05-03 19:21:00,0.89326,0.89338,0.89326,0.89334,12800000.0
2007-05-03 19:22:00,0.89327,0.89327,0.89318,0.89318,4800000.0
2007-05-03 19:23:00,0.89311,0.89313,0.89302,0.89306,20800000.0
2007-05-03 19:24:00,0.89312,0.89312,0.893,0.8931,53800000.0
2007-05-03 19:25:00,0.89299,0.8931,0.89299,0.89304,11200000.0
2007-05-03 19:26:00,0.89311,0.89329,0.89311,0.89329,17600000.0
2007-05-03 19:27:00,0.8933,0.89345,0.89329,0.89345,11200000.0
2007-05-03 19:28:00,0.89357,0.89357,0.89348,0.89348,14800000.0
2007-05-03 19:29:00,0.89346,0.89346,0.89331,0.8934,40400000.0
2007-05-03 19:30:00,0.89336,0.89336,0.89318,0.89318,37200000.0
2007-05-03 19:31:00,0.89335,0.89339,0.8933,0.89332,14400000.0
2007-05-03 19:32:00,0.89336,0.89339,0.89333,0.89335,11600000.0
2007-05-03 19:33:00,0.89325,0.89325,0.89313,0.89321,11200000.0
2007-05-03 19:34:00,0.89315,0.89325,0.8931,0.89325,11200000.0
2007-05-03 19:35:00,0.89323,0.89323,0.89314,0.89314,25600000.0
2007-05-03 19:36:00,0.89313,0.8932,0.8931,0.8932,22400000.0
2007-05-03 19:37:00,0.89288,0.89317,0.89262,0.89317,12800000.0
2007-05-03 19:38:00,0.89296,0.89304,0.89272,0.8928,16000000.0
2007-05-03 19:39:00,0.89338,0.89338,0.89328,0.89331,17600000.0
2007-05-03 19:40:00,0.89333,0.89352,0.89333,0.89349,12800000.0
2007-05-03 19:41:00,0.89349,0.89349,0.89332,0.89332,11200000.0
2007-05-03 19:42:00,0.89329,0.89346,0.89329,0.89346,27200000.0
2007-05-03 19:43:00,0.89342,0.89342,0.89288,0.89288,14400000.0
2007-05-03 19:44:00,0.89339,0.89342,0.89331,0.89342,9600000.0
2007-05-03 19:45:00,0.8936,0.8936,0.89343,0.89351,12800000.0
2007-05-03 19:46:00,0.8932,0.89322,0.89315,0.8932,12800000.0
2007-05-03 19:47:00,0.89337,0.89342,0.89334,0.89334,12800000.0
2007-05-03 19:48:00,0.8933,0.89335,0.89313,0.89327,17600000.0
2007-05-03 19:49:00,0.89313,0.89342,0.89305,0.89342,38400000.0
2007-05-03 19:50:00,0.89316,0.89316,0.89291,0.89291,12800000.0
2007-05-03 19:51:00,0.89322,0.89322,0.89316,0.89316,25600000.0
2007-05-03 19:52:00,0.89343,0.89343,0.89335,0.89335,12800000.0
2007-05-03 19:53:00,0.89321,0.89321,0.89314,0.89318,12800000.0
2007-05-03 19:54:00,0.89332,0.89335,0.89332,0.89335,11200000.0
2007-05-03 19:55:00,0.89332,0.89332,0.89311,0.89317,12800000.0
2007-05-03 19:56:00,0.89313,0.89318,0.8931,0.89317,11200000.0
2007-05-03 19:57:00,0.89307,0.89318,0.89302,0.89316,12800000.0
2007-05-03 19:58:00,0.89323,0.89328,0.89323,0.89325,11200000.0
2007-05-03 19:59:00,0.89322,0.89329,0.89321,0.89329,11200000.0
2007-05-03 20:00:00,0.89272,0.89285,0.8924,0.89285,11200000.0
2007-05-03 20:01:00,0.89276,0.89287,0.89275,0.89275,12800000.0
2007-05-03 20:02:00,0.89322,0.89332,0.89296,0.89332,13200000.0
2007-05-03 20:03:00,0.89333,0.89344,0.89321,0.89343,17600000.0
2007-05-03 20:04:00,0.89347,0.89355,0.8934,0.89355,16000000.0
2007-05-03 20:05:00,0.89344,0.89355,0.89341,0.89348,13800000.0
2007-05-03 20:06:00,0.89348,0.8935,0.89331,0.89348,15400000.0
2007-05-03 20:07:00,0.89351,0.89362,0.89351,0.89362,12800000.0
2007-05-03 20:08:00,0.89357,0.8936,0.89355,0.89355,11200000.0
2007-05-03 20:09:00,0.89333,0.89338,0.89296,0.89328,14400000.0
2007-05-03 20:11:00,0.89347,0.8935,0.89343,0.8935,16000000.0
2007-05-03 20:12:00,0.8935,0.8935,0.89338,0.89339,9600000.0
2007-05-03 20:13:00,0.89341,0.89345,0.89331,0.89331,25600000.0
2007-05-03 20:14:00,0.89331,0.89343,0.89329,0.89343,22400000.0
2007-05-03 20:15:00,0.89309,0.89313,0.8929,0.8929,13200000.0
2007-05-03 20:16:00,0.8934,0.89344,0.89335,0.89342,17600000.0
2007-05-03 20:17:00,0.89347,0.89365,0.89347,0.89365,8000000.0
2007-05-03 20:18:00,0.89362,0.89362,0.89356,0.89356,20800000.0
2007-05-03 20:19:00,0.8936,0.89364,0.89346,0.89346,14400000.0
2007-05-03 20:20:00,0.89334,0.89343,0.89321,0.89332,16000000.0
2007-05-03 20:21:00,0.89364,0.89364,0.89353,0.89359,17600000.0
2007-05-03 20:22:00,0.89363,0.89364,0.89357,0.8936,12800000.0
2007-05-03 20:23:00,0.89367,0.89371,0.89364,0.89367,12800000.0
2007-05-03 20:24:00,0.89332,0.89346,0.89317,0.89346,17600000.0
2007-05-03 20:25:00,0.89368,0.89387,0.89368,0.89379,11200000.0
2007-05-03 20:26:00,0.89386,0.89404,0.89386,0.89404,12800000.0
2007-05-03 20:27:00,0.89397,0.89397,0.89384,0.89386,11200000.0
2007-05-03 20:28:00,0.89391,0.89391,0.89374,0.89374,9600000.0
2007-05-03 20:29:00,0.89381,0.89381,0.89372,0.89373,11200000.0
2007-05-03 20:30:00,0.89353,0.89367,0.89353,0.89364,12800000.0
2007-05-03 20:31:00,0.89358,0.89358,0.89351,0.89351,11200000.0
2007-05-03 20:32:00,0.89368,0.89386,0.89368,0.89384,11200000.0
2007-05-03 20:33:00,0.89388,0.89388,0.89374,0.89374,12800000.0
2007-05-03 20:34:00,0.89365,0.89405,0.89365,0.89405,17600000.0
2007-05-03 20:35:00,0.89413,0.89414,0.89398,0.89398,11200000.0
2007-05-03 20:36:00,0.89383,0.89383,0.89272,0.89337,9600000.0
2007-05-03 20:37:00,0.89382,0.89382,0.89361,0.89366,12200000.0
2007-05-03 20:38:00,0.89356,0.89369,0.89331,0.89369,17600000.0
2007-05-03 20:39:00,0.89344,0.89347,0.89316,0.89334,14400000.0
2007-05-03 20:40:00,0.89369,0.89369,0.89363,0.89365,11200000.0
2007-05-03 20:41:00,0.89366,0.89389,0.89361,0.89382,17600000.0
2007-05-03 20:42:00,0.89389,0.89394,0.89388,0.89394,11200000.0
2007-05-03 20:43:00,0.89383,0.89391,0.89383,0.89385,12800000.0
2007-05-03 20:44:00,0.89376,0.89376,0.89357,0.89363,12800000.0
2007-05-03 20:45:00,0.8939,0.894,0.8939,0.894,14400000.0
2007-05-03 20:46:00,0.89399,0.89399,0.89389,0.89391,12800000.0
2007-05-03 20:47:00,0.89381,0.89387,0.89369,0.89387,14400000.0
2007-05-03 20:48:00,0.89385,0.89385,0.89375,0.89379,11200000.0
2007-05-03 20:49:00,0.89388,0.89403,0.89385,0.89403,11200000.0
2007-05-03 20:50:00,0.89412,0.89418,0.89412,0.89417,11200000.0
2007-05-03 20:51:00,0.89417,0.89421,0.8941,0.89421,17600000.0
2007-05-03 20:52:00,0.89421,0.89421,0.89415,0.89417,11200000.0
2007-05-03 20:53:00,0.89399,0.89399,0.89391,0.89391,11600000.0
2007-05-03 20:54:00,0.89393,0.89414,0.89393,0.89409,14400000.0
2007-05-03 20:55:00,0.89418,0.89418,0.89394,0.89408,11200000.0
2007-05-03 20:56:00,0.89407,0.89422,0.89356,0.89422,16000000.0
2007-05-03 20:57:00,0.89428,0.89428,0.89423,0.89423,13200000.0
2007-05-03 20:58:00,0.89424,0.89424,0.894,0.894,9600000.0
2007-05-03 20:59:00,0.89388,0.89392,0.89378,0.89383,12800000.0
2007-05-03 21:00:00,0.89385,0.8943,0.89385,0.89428,12800000.0
2007-05-03 21:01:00,0.89433,0.89436,0.8942,0.8942,8000000.0
2007-05-03 21:02:00,0.89418,0.89436,0.89418,0.89435,12800000.0
2007-05-03 21:03:00,0.8942,0.8942,0.89401,0.89413,11200000.0
2007-05-03 21:04:00,0.89404,0.89425,0.89404,0.89425,9600000.0
2007-05-03 21:05:00,0.89423,0.89464,0.89423,0.89464,12800000.0
2007-05-03 21:06:00,0.89465,0.89465,0.89458,0.89458,3200000.0
2007-05-03 21:07:00,0.89443,0.89447,0.89437,0.89441,11200000.0
2007-05-03 21:08:00,0.8941,0.8941,0.89407,0.8941,12800000.0
2007-05-03 21:09:00,0.89438,0.89438,0.89427,0.89427,11200000.0
2007-05-03 21:12:00,0.8943,0.89437,0.89429,0.89431,11200000.0
2007-05-03 21:13:00,0.89437,0.89448,0.89436,0.89448,16000000.0
2007-05-03 21:14:00,0.8946,0.89464,0.8945,0.8946,16000000.0
2007-05-03 21:15:00,0.89425,0.89425,0.89393,0.89424,16000000.0
2007-05-03 21:17:00,0.89444,0.8947,0.89444,0.89461,17600000.0
2007-05-03 21:18:00,0.89438,0.89455,0.89438,0.89455,14400000.0
2007-05-03 21:19:00,0.89455,0.89465,0.89449,0.89449,12800000.0
2007-05-03 21:20:00,0.89452,0.8946,0.89452,0.8946,11200000.0
2007-05-03 21:21:00,0.89463,0.89475,0.8946,0.89468,11200000.0
2007-05-03 21:22:00,0.8948,0.89484,0.89479,0.89484,12800000.0
2007-05-03 21:23:00,0.89482,0.89493,0.89479,0.89487,10600000.0
2007-05-03 21:24:00,0.89486,0.8949,0.89482,0.8949,11200000.0
2007-05-03 21:25:00,0.8949,0.89498,0.8949,0.89492,12800000.0
2007-05-03 21:27:00,0.8943,0.8943,0.89425,0.8943,8000000.0
2007-05-03 21:28:00,0.89501,0.89505,0.89491,0.89491,14400000.0
2007-05-03 21:29:00,0.89502,0.89512,0.89498,0.89512,11200000.0
2007-05-03 21:30:00,0.895,0.89507,0.89492,0.89492,9600000.0
2007-05-03 21:31:00,0.89491,0.89491,0.89482,0.89483,9600000.0
2007-05-03 21:32:00,0.89479,0.89487,0.89476,0.89487,8000000.0
2007-05-03 21:33:00,0.89489,0.89489,0.89482,0.89484,11200000.0
2007-05-03 21:34:00,0.89485,0.89488,0.8948,0.89481,10600000.0
2007-05-03 21:36:00,0.89475,0.8949,0.89458,0.89489,12200000.0
2007-05-03 21:37:00,0.89507,0.89513,0.89506,0.89506,11200000.0
2007-05-03 21:38:00,0.89491,0.89491,0.89456,0.89456,12800000.0
2007-05-03 21:39:00,0.89492,0.89492,0.89472,0.89472,11200000.0
2007-05-03 21:41:00,0.89469,0.89485,0.89467,0.89485,11200000.0
2007-05-03 21:42:00,0.89447,0.89456,0.89434,0.89456,14400000.0
2007-05-03 21:43:00,0.89477,0.89477,0.89455,0.89455,11200000.0
2007-05-03 21:44:00,0.89443,0.89443,0.89422,0.89422,14400000.0
2007-05-03 21:45:00,0.89414,0.89445,0.89414,0.89422,14400000.0
2007-05-03 21:46:00,0.89455,0.89455,0.89425,0.89425,11600000.0
2007-05-03 21:47:00,0.89453,0.89485,0.89453,0.89472,17600000.0
2007-05-03 21:48:00,0.89467,0.89483,0.89467,0.89471,18000000.0
2007-05-03 21:49:00,0.89503,0.89525,0.89409,0.89409,16000000.0
2007-05-03 21:50:00,0.89485,0.89491,0.89395,0.89484,12200000.0
2007-05-03 21:51:00,0.89477,0.89479,0.89475,0.89475,11200000.0
2007-05-03 21:52:00,0.8948,0.8948,0.89453,0.89463,12800000.0
2007-05-03 21:53:00,0.89461,0.89467,0.89452,0.89455,17600000.0
2007-05-03 21:54:00,0.89464,0.89466,0.8946,0.89466,8000000.0
2007-05-03 21:55:00,0.89464,0.89478,0.89464,0.89474,9600000.0
2007-05-03 21:56:00,0.89475,0.89478,0.89463,0.89474,11200000.0
2007-05-03 21:57:00,0.89474,0.89477,0.89468,0.89468,11600000.0
2007-05-03 21:59:00,0.89443,0.89443,0.8943,0.8943,11200000.0
2007-05-03 22:00:00,0.8943,0.89446,0.8943,0.89446,6400000.0
2007-05-03 22:01:00,0.89452,0.89457,0.89452,0.89457,9600000.0
2007-05-03 22:02:00,0.8945,0.8947,0.8945,0.8947,17600000.0
2007-05-03 22:03:00,0.89451,0.89451,0.89444,0.89444,8000000.0
2007-05-03 22:05:00,0.89451,0.89451,0.89445,0.89448,16000000.0
2007-05-03 22:06:00,0.89432,0.89432,0.8942,0.89422,11200000.0
2007-05-03 22:07:00,0.89418,0.89424,0.89418,0.89423,19200000.0
2007-05-03 22:08:00,0.89434,0.89434,0.89434,0.89434,3200000.0
2007-05-03 22:09:00,0.89432,0.89436,0.89432,0.89436,3200000.0
2007-05-03 22:10:00,0.89405,0.89423,0.89399,0.89423,12800000.0
2007-05-03 22:11:00,0.89411,0.89413,0.89395,0.89399,19200000.0
2007-05-03 22:12:00,0.89438,0.8944,0.89432,0.89432,9600000.0
2007-05-03 22:13:00,0.8944,0.89447,0.89436,0.89442,6400000.0
2007-05-03 22:14:00,0.89436,0.89441,0.89421,0.89421,8000000.0
2007-05-03 22:15:00,0.89421,0.89421,0.89416,0.89417,11200000.0
2007-05-03 22:18:00,0.89335,0.89335,0.89332,0.89335,12800000.0
2007-05-03 22:20:00,0.89414,0.89425,0.89414,0.89418,11200000.0
2007-05-03 22:21:00,0.89418,0.89426,0.89418,0.89426,11200000.0
2007-05-03 22:22:00,0.89406,0.89406,0.89402,0.89402,3200000.0
2007-05-03 22:23:00,0.89413,0.8942,0.8941,0.89413,11200000.0
2007-05-03 22:24:00,0.89431,0.89433,0.89427,0.8943,11200000.0
2007-05-03 22:25:00,0.89392,0.89406,0.89383,0.89402,14400000.0
2007-05-03 22:26:00,0.89406,0.89424,0.89395,0.89424,12800000.0
2007-05-03 22:27:00,0.89382,0.8941,0.89382,0.89387,11000000.0
2007-05-03 22:28:00,0.89422,0.89422,0.89415,0.89415,6400000.0
2007-05-03 22:29:00,0.89415,0.89419,0.89415,0.89419,4800000.0
2007-05-03 22:30:00,0.8942,0.8942,0.89404,0.89404,11200000.0
2007-05-03 22:31:00,0.89392,0.89406,0.89392,0.894,17600000.0
2007-05-03 22:32:00,0.89414,0.89427,0.89413,0.89427,11200000.0
2007-05-03 22:33:00,0.89438,0.89446,0.89436,0.89444,44200000.0
2007-05-03 22:34:00,0.89456,0.89457,0.89446,0.89452,12200000.0
2007-05-03 22:35:00,0.89463,0.89475,0.89457,0.89468,16000000.0
2007-05-03 22:36:00,0.89479,0.89484,0.89471,0.89482,11200000.0
2007-05-03 22:37:00,0.89493,0.89497,0.8948,0.89492,11200000.0
2007-05-03 22:38:00,0.89478,0.89489,0.89478,0.89484,12800000.0
2007-05-03 22:39:00,0.89477,0.89479,0.89473,0.89479,14400000.0
2007-05-03 22:40:00,0.8948,0.89489,0.89475,0.89489,8000000.0
2007-05-03 22:41:00,0.89493,0.89493,0.89489,0.89489,12800000.0
2007-05-03 22:42:00,0.89485,0.89491,0.89458,0.89477,11200000.0
2007-05-03 22:44:00,0.89483,0.89488,0.89482,0.89488,11200000.0
2007-05-03 22:45:00,0.8944,0.89472,0.8944,0.89463,11200000.0
2007-05-03 22:46:00,0.89485,0.89488,0.89477,0.89484,17600000.0
2007-05-03 22:47:00,0.8948,0.89481,0.89472,0.89475,12800000.0
2007-05-03 22:48:00,0.89477,0.89477,0.89448,0.89463,17600000.0
2007-05-03 22:49:00,0.8946,0.89466,0.89457,0.89465,16000000.0
2007-05-03 22:50:00,0.89449,0.89455,0.89447,0.89455,8000000.0
2007-05-03 22:51:00,0.89452,0.89452,0.89441,0.89446,11200000.0
2007-05-03 22:53:00,0.89447,0.89451,0.89434,0.89434,17600000.0
2007-05-03 22:54:00,0.8937,0.8937,0.8936,0.8937,18000000.0
2007-05-03 22:55:00,0.89423,0.89427,0.89423,0.89425,11200000.0
2007-05-03 22:56:00,0.89426,0.89426,0.89418,0.89422,11200000.0
2007-05-03 22:57:00,0.89424,0.89428,0.89413,0.89419,17600000.0
2007-05-03 22:58:00,0.8942,0.89425,0.89412,0.89423,12800000.0
2007-05-03 22:59:00,0.8942,0.8942,0.89411,0.89411,12800000.0
2007-05-03 23:00:00,0.89402,0.8941,0.89402,0.89407,12800000.0
2007-05-03 23:01:00,0.89414,0.89414,0.89402,0.89411,11200000.0
2007-05-03 23:02:00,0.89411,0.89411,0.89398,0.89399,11200000.0
2007-05-03 23:03:00,0.89372,0.89396,0.89361,0.89386,12800000.0
2007-05-03 23:05:00,0.89396,0.89396,0.89388,0.89394,12800000.0
2007-05-03 23:06:00,0.89392,0.89406,0.89388,0.89403,14400000.0
2007-05-03 23:07:00,0.89402,0.89408,0.89396,0.89396,12800000.0
2007-05-03 23:08:00,0.89395,0.89403,0.89395,0.89403,11200000.0
2007-05-03 23:09:00,0.89397,0.89397,0.89374,0.89374,12800000.0
2007-05-03 23:10:00,0.89371,0.89372,0.89353,0.89353,14400000.0
2007-05-03 23:11:00,0.89357,0.89368,0.89355,0.89357,11200000.0
2007-05-03 23:12:00,0.89351,0.89371,0.89349,0.89371,11600000.0
2007-05-03 23:13:00,0.8937,0.89371,0.89352,0.89371,12800000.0
2007-05-03 23:15:00,0.89368,0.89377,0.89363,0.89377,12800000.0
2007-05-03 23:17:00,0.89362,0.89369,0.8936,0.89368,11200000.0
2007-05-03 23:18:00,0.89356,0.89369,0.89356,0.89369,3200000.0
2007-05-03 23:21:00,0.89359,0.89359,0.89344,0.89344,11600000.0
2007-05-03 23:22:00,0.89357,0.8937,0.89333,0.8937,8000000.0
2007-05-03 23:23:00,0.89366,0.89366,0.893,0.893,14400000.0
2007-05-03 23:24:00,0.89367,0.89367,0.89364,0.89364,3200000.0
2007-05-03 23:25:00,0.89365,0.89369,0.89359,0.89359,8000000.0
2007-05-03 23:26:00,0.89362,0.89362,0.8933,0.89345,12800000.0
2007-05-03 23:27:00,0.89322,0.89341,0.89322,0.89341,14400000.0
2007-05-03 23:28:00,0.89341,0.89353,0.89341,0.89353,3200000.0
2007-05-03 23:29:00,0.89358,0.89358,0.89315,0.89315,12800000.0
2007-05-03 23:30:00,0.89349,0.89358,0.89349,0.89356,26000000.0
2007-05-03 23:31:00,0.89361,0.89366,0.8936,0.89363,9600000.0
2007-05-03 23:33:00,0.89363,0.89364,0.89355,0.89355,9600000.0
2007-05-03 23:34:00,0.89356,0.89361,0.89355,0.89355,8000000.0
2007-05-03 23:35:00,0.89352,0.89358,0.89343,0.89358,16000000.0
2007-05-03 23:36:00,0.89373,0.89382,0.89351,0.89382,11200000.0
2007-05-03 23:37:00,0.89392,0.89395,0.89392,0.89395,3200000.0
2007-05-03 23:38:00,0.89389,0.89396,0.89389,0.89396,12800000.0
2007-05-03 23:39:00,0.89401,0.89403,0.89392,0.89392,12800000.0
2007-05-03 23:40:00,0.8939,0.89397,0.89389,0.89389,17600000.0
2007-05-03 23:41:00,0.89402,0.89409,0.89398,0.89398,12800000.0
2007-05-03 23:42:00,0.89372,0.89392,0.89366,0.89392,12200000.0
2007-05-03 23:43:00,0.89413,0.89417,0.89407,0.89417,9600000.0
2007-05-03 23:44:00,0.89406,0.89406,0.89393,0.89401,14400000.0
2007-05-03 23:45:00,0.89399,0.89399,0.89373,0.89373,11200000.0
2007-05-03 23:46:00,0.89379,0.89383,0.8935,0.89383,12800000.0
2007-05-03 23:47:00,0.89389,0.89394,0.89382,0.89394,9600000.0
2007-05-03 23:48:00,0.89398,0.89416,0.89396,0.89416,16000000.0
2007-05-03 23:49:00,0.89409,0.89411,0.89406,0.89408,9600000.0
2007-05-03 23:50:00,0.89411,0.8942,0.89316,0.89417,12800000.0
2007-05-03 23:51:00,0.89418,0.8942,0.89406,0.89409,11200000.0
2007-05-03 23:52:00,0.89406,0.89406,0.89403,0.89403,3200000.0
2007-05-03 23:53:00,0.89378,0.89378,0.89374,0.89375,9000000.0
2007-05-03 23:54:00,0.89375,0.89375,0.89368,0.8937,8000000.0
2007-05-03 23:55:00,0.89381,0.89388,0.89376,0.89385,12800000.0
2007-05-03 23:56:00,0.8934,0.8934,0.89337,0.8934,11200000.0
2007-05-03 23:57:00,0.89378,0.89379,0.8928,0.89373,11200000.0
2007-05-03 23:58:00,0.89379,0.89397,0.89379,0.89397,8000000.0
2007-05-04 00:00:00,0.89325,0.8933,0.8932,0.8932,15400000.0
2007-05-04 00:01:00,0.89386,0.89396,0.89386,0.89393,12200000.0
2007-05-04 00:02:00,0.8939,0.89395,0.8939,0.89394,8000000.0
2007-05-04 00:03:00,0.89406,0.89406,0.89397,0.89397,11200000.0
2007-05-04 00:04:00,0.89405,0.89409,0.89405,0.89409,11200000.0
2007-05-04 00:05:00,0.89413,0.89413,0.89339,0.89408,16000000.0
2007-05-04 00:06:00,0.89414,0.89441,0.89414,0.89422,12200000.0
2007-05-04 00:07:00,0.89417,0.89436,0.89416,0.89436,11200000.0
2007-05-04 00:08:00,0.89435,0.89439,0.89434,0.89437,12800000.0
2007-05-04 00:09:00,0.89439,0.89439,0.89432,0.89432,11200000.0
2007-05-04 00:10:00,0.89447,0.89447,0.8944,0.89443,11200000.0
2007-05-04 00:11:00,0.89438,0.89438,0.8943,0.89433,9600000.0
2007-05-04 00:12:00,0.89412,0.89423,0.89403,0.89423,9600000.0
2007-05-04 00:13:00,0.89435,0.89442,0.89408,0.89438,11200000.0
2007-05-04 00:15:00,0.8938,0.89381,0.89377,0.8938,9600000.0
2007-05-04 00:16:00,0.89444,0.8946,0.89444,0.8946,11200000.0
2007-05-04 00:18:00,0.89389,0.89413,0.89389,0.8941,18000000.0
2007-05-04 00:19:00,0.89419,0.8944,0.89404,0.89408,13200000.0
2007-05-04 00:20:00,0.89455,0.89461,0.89454,0.89461,12200000.0
2007-05-04 00:21:00,0.89453,0.89454,0.8944,0.89447,11200000.0
2007-05-04 00:23:00,0.89449,0.89451,0.89443,0.89449,6400000.0
2007-05-04 00:24:00,0.89375,0.89375,0.89375,0.89375,11200000.0
2007-05-04 00:25:00,0.8945,0.8945,0.89441,0.8945,12800000.0
2007-05-04 00:26:00,0.89444,0.89444,0.8941,0.8944,11200000.0
2007-05-04 00:27:00,0.89458,0.89462,0.89446,0.89461,11200000.0
2007-05-04 00:28:00,0.89444,0.89448,0.8943,0.89448,12800000.0
2007-05-04 00:29:00,0.89442,0.89462,0.89427,0.89462,12800000.0
2007-05-04 00:30:00,0.89453,0.89472,0.89453,0.89464,16000000.0
2007-05-04 00:31:00,0.8945,0.89458,0.8945,0.89458,11200000.0
2007-05-04 00:32:00,0.89422,0.89436,0.8941,0.89436,11200000.0
2007-05-04 00:33:00,0.89446,0.8945,0.89442,0.89445,17600000.0
2007-05-04 00:34:00,0.8944,0.89445,0.89434,0.89435,12800000.0
2007-05-04 00:35:00,0.89436,0.89436,0.89423,0.89429,8400000.0
2007-05-04 00:36:00,0.89415,0.89425,0.89406,0.8942,11600000.0
2007-05-04 00:37:00,0.89424,0.89426,0.89424,0.89426,3200000.0
2007-05-04 00:38:00,0.89421,0.89421,0.894,0.89407,12800000.0
2007-05-04 00:39:00,0.89421,0.89443,0.89421,0.89443,11200000.0
2007-05-04 00:41:00,0.89449,0.89449,0.89439,0.89439,11200000.0
2007-05-04 00:42:00,0.89383,0.89394,0.89383,0.89389,12800000.0
2007-05-04 00:45:00,0.89427,0.89436,0.89426,0.89436,18000000.0
2007-05-04 00:46:00,0.89443,0.89448,0.89443,0.89445,8000000.0
2007-05-04 00:47:00,0.89441,0.89441,0.89428,0.89434,12000000.0
2007-05-04 00:48:00,0.89433,0.89439,0.89433,0.89439,12800000.0
2007-05-04 00:49:00,0.89431,0.89446,0.89431,0.89446,4800000.0
2007-05-04 00:50:00,0.89446,0.8945,0.89441,0.89447,16000000.0
2007-05-04 00:51:00,0.89377,0.8939,0.89377,0.89388,11200000.0
2007-05-04 00:54:00,0.8939,0.8939,0.89385,0.8939,11200000.0
2007-05-04 00:55:00,0.89438,0.89438,0.89427,0.89427,11200000.0
2007-05-04 00:56:00,0.89449,0.8945,0.8944,0.8945,11200000.0
2007-05-04 00:57:00,0.89443,0.89455,0.89443,0.89455,12800000.0
2007-05-04 01:00:00,0.89403,0.89424,0.89403,0.89423,19200000.0
2007-05-04 01:01:00,0.8943,0.89443,0.89413,0.89443,11200000.0
2007-05-04 01:02:00,0.89461,0.89475,0.89461,0.89475,14400000.0
2007-05-04 01:03:00,0.8947,0.89473,0.8946,0.8946,11200000.0
2007-05-04 01:04:00,0.89395,0.894,0.89395,0.89398,8000000.0
2007-05-04 01:05:00,0.89453,0.89453,0.89439,0.89439,11200000.0
2007-05-04 01:06:00,0.89388,0.89428,0.89373,0.89428,17600000.0
2007-05-04 01:08:00,0.89451,0.89466,0.89451,0.8946,12800000.0
2007-05-04 01:09:00,0.89461,0.89461,0.89449,0.89449,14400000.0
2007-05-04 01:10:00,0.89456,0.89458,0.89456,0.89458,3200000.0
2007-05-04 01:11:00,0.89449,0.89449,0.89438,0.89438,11200000.0
2007-05-04 01:12:00,0.89377,0.8938,0.89375,0.8938,11200000.0
2007-05-04 01:13:00,0.89424,0.8943,0.89399,0.89399,16400000.0
2007-05-04 01:15:00,0.8937,0.8937,0.89365,0.8937,14400000.0
2007-05-04 01:17:00,0.89439,0.89449,0.89439,0.89445,11200000.0
2007-05-04 01:18:00,0.89447,0.89447,0.89428,0.89428,11200000.0
2007-05-04 01:19:00,0.89435,0.8944,0.89433,0.8944,12800000.0
2007-05-04 01:21:00,0.8939,0.8939,0.89375,0.89375,12200000.0
2007-05-04 01:22:00,0.89437,0.89437,0.89419,0.89429,11200000.0
2007-05-04 01:23:00,0.89456,0.89461,0.89451,0.89458,13200000.0
2007-05-04 01:24:00,0.8935,0.8935,0.89342,0.8935,12000000.0
2007-05-04 01:26:00,0.89428,0.89441,0.89428,0.89441,12800000.0
2007-05-04 01:27:00,0.89429,0.89438,0.89402,0.89402,12800000.0
2007-05-04 01:28:00,0.89445,0.89445,0.89343,0.89431,17600000.0
2007-05-04 01:29:00,0.89465,0.8947,0.89459,0.8947,12800000.0
2007-05-04 01:30:00,0.89444,0.89459,0.89444,0.89447,6400000.0
2007-05-04 01:31:00,0.89446,0.89461,0.89445,0.8946,12800000.0
2007-05-04 01:32:00,0.89446,0.89453,0.89429,0.89453,14400000.0
2007-05-04 01:33:00,0.89458,0.89458,0.89444,0.89458,12800000.0
2007-05-04 01:34:00,0.89455,0.89456,0.8945,0.8945,12800000.0
2007-05-04 01:35:00,0.89454,0.89459,0.8945,0.89459,16000000.0
2007-05-04 01:36:00,0.89433,0.89434,0.89378,0.89434,12800000.0
2007-05-04 01:37:00,0.89466,0.89466,0.89462,0.89462,3200000.0
2007-05-04 01:38:00,0.89468,0.89468,0.89446,0.89456,12800000.0
2007-05-04 01:39:00,0.89437,0.89465,0.89437,0.89465,16000000.0
2007-05-04 01:40:00,0.89468,0.89474,0.89467,0.89474,9600000.0
2007-05-04 01:41:00,0.89414,0.89439,0.89414,0.89431,11200000.0
2007-05-04 01:42:00,0.89477,0.89486,0.89473,0.89486,13200000.0
2007-05-04 01:44:00,0.89484,0.89485,0.89475,0.89485,14800000.0
2007-05-04 01:45:00,0.89482,0.89497,0.89482,0.89497,17600000.0
2007-05-04 01:46:00,0.895,0.895,0.89483,0.89491,11200000.0
2007-05-04 01:47:00,0.89492,0.89506,0.89492,0.89506,14400000.0
2007-05-04 01:48:00,0.89507,0.89507,0.8949,0.89499,15200000.0
2007-05-04 01:49:00,0.89508,0.89508,0.89493,0.89504,8000000.0
2007-05-04 01:50:00,0.89447,0.8945,0.8944,0.8944,17600000.0
2007-05-04 01:51:00,0.89487,0.89487,0.89474,0.89479,12800000.0
2007-05-04 01:52:00,0.89464,0.89483,0.89464,0.89483,11200000.0
2007-05-04 01:53:00,0.89484,0.89484,0.89472,0.89472,12800000.0
2007-05-04 01:54:00,0.89456,0.89465,0.89432,0.89465,12800000.0
2007-05-04 01:55:00,0.89472,0.89475,0.89462,0.89462,12800000.0
2007-05-04 01:56:00,0.89461,0.89461,0.89426,0.8945,11200000.0
2007-05-04 01:57:00,0.89454,0.89492,0.89454,0.89487,12800000.0
2007-05-04 01:58:00,0.8949,0.89492,0.89481,0.89491,12800000.0
2007-05-04 01:59:00,0.89483,0.89486,0.89479,0.8948,8000000.0
2007-05-04 02:00:00,0.89478,0.89478,0.89465,0.89465,3200000.0
2007-05-04 02:01:00,0.89464,0.89476,0.89464,0.89476,3200000.0
2007-05-04 02:02:00,0.89487,0.8949,0.89477,0.89477,17400000.0
2007-05-04 02:03:00,0.89474,0.8949,0.89472,0.89472,17600000.0
2007-05-04 02:04:00,0.89491,0.89494,0.89485,0.89485,11200000.0
2007-05-04 02:05:00,0.89492,0.895,0.89488,0.89497,16000000.0
2007-05-04 02:06:00,0.89502,0.89514,0.89502,0.89514,11200000.0
2007-05-04 02:07:00,0.89483,0.89486,0.89479,0.89482,11200000.0
2007-05-04 02:08:00,0.89468,0.89481,0.89468,0.89473,11200000.0
2007-05-04 02:09:00,0.89485,0.89512,0.89485,0.89507,12800000.0
2007-05-04 02:10:00,0.89462,0.89497,0.89462,0.89475,12800000.0
2007-05-04 02:11:00,0.89509,0.89509,0.89497,0.89497,17000000.0
2007-05-04 02:12:00,0.89466,0.89476,0.89447,0.89447,16000000.0
2007-05-04 02:13:00,0.89475,0.89475,0.89441,0.89442,12800000.0
2007-05-04 02:15:00,0.89489,0.89489,0.89454,0.89454,17000000.0
2007-05-04 02:16:00,0.89433,0.8945,0.89416,0.8945,10000000.0
2007-05-04 02:17:00,0.8946,0.8946,0.89455,0.89458,6400000.0
2007-05-04 02:18:00,0.8941,0.89452,0.8941,0.8945,11200000.0
2007-05-04 02:19:00,0.89451,0.89471,0.89451,0.89471,11200000.0
2007-05-04 02:20:00,0.89477,0.89477,0.89473,0.89473,3200000.0
2007-05-04 02:21:00,0.89365,0.89469,0.89365,0.89469,8000000.0
2007-05-04 02:22:00,0.89477,0.89477,0.89471,0.89471,3200000.0
2007-05-04 02:23:00,0.89457,0.89474,0.89457,0.89474,11200000.0
2007-05-04 02:24:00,0.89462,0.89467,0.89452,0.89461,11200000.0
2007-05-04 02:25:00,0.89445,0.89453,0.89345,0.89436,12800000.0
2007-05-04 02:26:00,0.89462,0.89462,0.89449,0.89453,14400000.0
2007-05-04 02:27:00,0.8946,0.89468,0.8946,0.89464,10600000.0
2007-05-04 02:28:00,0.89458,0.89467,0.89458,0.89461,11200000.0
2007-05-04 02:29:00,0.89405,0.89405,0.89395,0.89395,12800000.0
2007-05-04 02:30:00,0.8946,0.8946,0.89451,0.89453,11200000.0
2007-05-04 02:31:00,0.89407,0.89425,0.89407,0.89421,4800000.0
2007-05-04 02:32:00,0.8946,0.8946,0.89451,0.89451,12800000.0
2007-05-04 02:33:00,0.89458,0.89461,0.89455,0.89456,14400000.0
2007-05-04 02:34:00,0.89441,0.89442,0.89441,0.89442,3200000.0
2007-05-04 02:35:00,0.89447,0.89461,0.89447,0.89458,9600000.0
2007-05-04 02:36:00,0.8945,0.89452,0.89422,0.89452,12800000.0
2007-05-04 02:37:00,0.89443,0.89451,0.89436,0.89448,8000000.0
2007-05-04 02:38:00,0.89446,0.89457,0.89434,0.89434,14400000.0
2007-05-04 02:39:00,0.89422,0.89422,0.89405,0.89409,11200000.0
2007-05-04 02:40:00,0.89417,0.89425,0.8941,0.8941,12800000.0
2007-05-04 02:41:00,0.89423,0.89423,0.89413,0.89416,12800000.0
2007-05-04 02:42:00,0.89408,0.89408,0.89401,0.89401,3200000.0
2007-05-04 02:43:00,0.89406,0.89406,0.89373,0.89402,12800000.0
2007-05-04 02:44:00,0.89404,0.89417,0.89399,0.89417,11200000.0
2007-05-04 02:45:00,0.89415,0.89415,0.89404,0.89404,4800000.0
2007-05-04 02:46:00,0.89397,0.89404,0.89389,0.89389,9600000.0
2007-05-04 02:47:00,0.8938,0.89387,0.89369,0.89383,12800000.0
2007-05-04 02:48:00,0.89385,0.8939,0.89377,0.89377,7400000.0
2007-05-04 02:49:00,0.89364,0.89369,0.89354,0.89369,11200000.0
2007-05-04 02:50:00,0.89366,0.89378,0.89362,0.89367,13200000.0
2007-05-04 02:51:00,0.89377,0.89386,0.89374,0.89386,12800000.0
2007-05-04 02:52:00,0.8937,0.89396,0.8937,0.89396,11200000.0
2007-05-04 02:53:00,0.89389,0.89397,0.89389,0.89397,9600000.0
2007-05-04 02:54:00,0.89399,0.89406,0.89399,0.89404,12800000.0
2007-05-04 02:55:00,0.89401,0.89409,0.89393,0.89401,12800000.0
2007-05-04 02:56:00,0.89383,0.89396,0.8937,0.89396,17000000.0
2007-05-04 02:57:00,0.89402,0.89402,0.89391,0.89399,12800000.0
2007-05-04 02:58:00,0.89395,0.894,0.89391,0.89394,12800000.0
2007-05-04 02:59:00,0.89332,0.89338,0.8933,0.89332,12800000.0
2007-05-04 03:00:00,0.89336,0.89371,0.89336,0.89362,9600000.0
2007-05-04 03:01:00,0.89392,0.89404,0.89392,0.89404,13200000.0
2007-05-04 03:02:00,0.894,0.89411,0.89381,0.89411,16000000.0
2007-05-04 03:03:00,0.89419,0.89429,0.89419,0.89428,17600000.0
2007-05-04 03:04:00,0.89424,0.89432,0.89401,0.89424,13800000.0
2007-05-04 03:05:00,0.89414,0.89416,0.89397,0.89402,12800000.0
2007-05-04 03:06:00,0.89398,0.89403,0.89394,0.89394,12800000.0
2007-05-04 03:07:00,0.89392,0.89399,0.89391,0.89391,12800000.0
2007-05-04 03:08:00,0.89359,0.89387,0.89359,0.89387,12200000.0
2007-05-04 03:09:00,0.89411,0.89418,0.89407,0.89409,12800000.0
2007-05-04 03:10:00,0.89395,0.8942,0.89395,0.8942,14400000.0
2007-05-04 03:11:00,0.89425,0.89426,0.89423,0.89423,14400000.0
2007-05-04 03:12:00,0.89406,0.89407,0.8939,0.89407,11200000.0
2007-05-04 03:13:00,0.89392,0.89417,0.89392,0.89408,17600000.0
2007-05-04 03:14:00,0.8938,0.89385,0.89375,0.89375,12800000.0
2007-05-04 03:15:00,0.89367,0.894,0.89363,0.89399,10600000.0
2007-05-04 03:16:00,0.89395,0.89416,0.89395,0.89416,17600000.0
2007-05-04 03:17:00,0.89416,0.89416,0.89412,0.89412,12800000.0
2007-05-04 03:18:00,0.89306,0.89404,0.89306,0.89396,16000000.0
2007-05-04 03:19:00,0.89395,0.89401,0.89383,0.89388,12800000.0
2007-05-04 03:20:00,0.89386,0.89409,0.89386,0.89405,11200000.0
2007-05-04 03:21:00,0.89345,0.8935,0.89345,0.89347,6800000.0
2007-05-04 03:23:00,0.89406,0.89416,0.89406,0.89407,11200000.0
2007-05-04 03:24:00,0.894,0.89405,0.89399,0.89399,8000000.0
2007-05-04 03:25:00,0.89392,0.89392,0.89358,0.89369,11200000.0
2007-05-04 03:26:00,0.89387,0.89387,0.89373,0.89373,11200000.0
2007-05-04 03:27:00,0.89372,0.89378,0.8937,0.8937,8000000.0
2007-05-04 03:28:00,0.89336,0.89355,0.89325,0.89325,12800000.0
2007-05-04 03:29:00,0.89377,0.89388,0.89335,0.89344,10600000.0
2007-05-04 03:30:00,0.8936,0.8936,0.89294,0.89294,11200000.0
2007-05-04 03:31:00,0.89302,0.89308,0.89302,0.89302,6400000.0
2007-05-04 03:32:00,0.89309,0.89309,0.89291,0.89304,14400000.0
2007-05-04 03:33:00,0.89296,0.89301,0.89283,0.89293,12800000.0
2007-05-04 03:34:00,0.89299,0.89306,0.89293,0.89293,16400000.0
2007-05-04 03:35:00,0.89285,0.89286,0.89234,0.89234,10600000.0
2007-05-04 03:36:00,0.89259,0.89276,0.89259,0.89276,14400000.0
2007-05-04 03:37:00,0.89274,0.8928,0.89274,0.8928,3200000.0
2007-05-04 03:38:00,0.89284,0.89291,0.89265,0.89273,17600000.0
2007-05-04 03:39:00,0.89272,0.89337,0.89272,0.89337,9600000.0
2007-05-04 03:40:00,0.89343,0.89358,0.89289,0.89347,17600000.0
2007-05-04 03:41:00,0.8934,0.8934,0.89322,0.89322,11200000.0
2007-05-04 03:42:00,0.89318,0.89318,0.89293,0.89293,12800000.0
2007-05-04 03:43:00,0.89285,0.89285,0.89275,0.89275,14400000.0
2007-05-04 03:44:00,0.89271,0.89272,0.89261,0.89267,17600000.0
2007-05-04 03:45:00,0.89261,0.8928,0.89261,0.89277,8000000.0
2007-05-04 03:46:00,0.89296,0.89296,0.89289,0.8929,11200000.0
2007-05-04 03:47:00,0.89279,0.89288,0.89268,0.89288,16400000.0
2007-05-04 03:48:00,0.89269,0.89278,0.89262,0.89262,14400000.0
2007-05-04 03:49:00,0.89299,0.89313,0.89299,0.89313,3200000.0
2007-05-04 03:50:00,0.89338,0.89338,0.89328,0.89331,12800000.0
2007-05-04 03:51:00,0.8933,0.89332,0.89311,0.89311,12800000.0
2007-05-04 03:52:00,0.89318,0.89322,0.89317,0.89322,17600000.0
2007-05-04 03:53:00,0.89315,0.89315,0.89271,0.89302,12800000.0
2007-05-04 03:54:00,0.89328,0.89336,0.89328,0.89334,8000000.0
2007-05-04 03:55:00,0.89338,0.8935,0.89332,0.8935,17600000.0
2007-05-04 03:56:00,0.89342,0.8935,0.89312,0.8935,11200000.0
2007-05-04 03:57:00,0.89359,0.89359,0.89356,0.89356,3200000.0
2007-05-04 03:58:00,0.89369,0.89376,0.89365,0.89365,11600000.0
2007-05-04 03:59:00,0.89349,0.89349,0.8934,0.89349,11200000.0
2007-05-04 04:00:00,0.89347,0.89347,0.89335,0.89335,8000000.0
2007-05-04 04:01:00,0.89318,0.89329,0.89318,0.89329,11200000.0
2007-05-04 04:02:00,0.89328,0.89336,0.89319,0.89336,13200000.0
2007-05-04 04:03:00,0.89335,0.89335,0.89328,0.8933,12800000.0
2007-05-04 04:04:00,0.89322,0.89331,0.89319,0.89319,9600000.0
2007-05-04 04:05:00,0.8931,0.8931,0.893,0.893,9600000.0
2007-05-04 04:06:00,0.89297,0.89297,0.89279,0.89293,11200000.0
2007-05-04 04:07:00,0.89299,0.89309,0.89281,0.89309,12800000.0
2007-05-04 04:08:00,0.89315,0.89315,0.89297,0.89297,16000000.0
2007-05-04 04:09:00,0.89277,0.89288,0.89277,0.89279,11200000.0
2007-05-04 04:10:00,0.89291,0.89304,0.89291,0.89303,9600000.0
2007-05-04 04:11:00,0.89284,0.89293,0.89279,0.89293,11200000.0
2007-05-04 04:12:00,0.8929,0.89291,0.89197,0.89285,11600000.0
2007-05-04 04:13:00,0.89262,0.89262,0.89232,0.89246,12800000.0
2007-05-04 04:14:00,0.89229,0.89254,0.89229,0.89236,12800000.0
2007-05-04 04:15:00,0.89239,0.89244,0.89231,0.89235,12800000.0
2007-05-04 04:16:00,0.89237,0.89242,0.89221,0.89234,11200000.0
2007-05-04 04:17:00,0.89237,0.89237,0.89221,0.89229,13200000.0
2007-05-04 04:18:00,0.89232,0.89234,0.89226,0.89226,12800000.0
2007-05-04 04:19:00,0.89234,0.89234,0.89225,0.89233,12600000.0
2007-05-04 04:20:00,0.89244,0.89244,0.89232,0.89234,16000000.0
2007-05-04 04:21:00,0.89245,0.89245,0.89239,0.89243,11200000.0
2007-05-04 04:22:00,0.89243,0.89244,0.89238,0.89243,11200000.0
2007-05-04 04:23:00,0.89245,0.89245,0.8924,0.8924,8000000.0
2007-05-04 04:24:00,0.89244,0.89244,0.89232,0.89232,12800000.0
2007-05-04 04:25:00,0.89234,0.89241,0.89224,0.89227,12800000.0
2007-05-04 04:26:00,0.89224,0.89224,0.89213,0.89215,11200000.0
2007-05-04 04:27:00,0.89206,0.89218,0.89206,0.89218,14400000.0
2007-05-04 04:28:00,0.89223,0.89242,0.8922,0.89241,12800000.0
2007-05-04 04:29:00,0.89237,0.89237,0.89225,0.89228,12800000.0
2007-05-04 04:30:00,0.89206,0.89206,0.89174,0.89194,11200000.0
2007-05-04 04:31:00,0.89213,0.89213,0.89204,0.89205,12800000.0
2007-05-04 04:32:00,0.89208,0.89208,0.8919,0.89196,11200000.0
2007-05-04 04:33:00,0.89224,0.8923,0.89224,0.8923,3200000.0
2007-05-04 04:34:00,0.89239,0.8924,0.89232,0.89232,8000000.0
2007-05-04 04:35:00,0.89225,0.89232,0.89221,0.89224,16000000.0
2007-05-04 04:36:00,0.89254,0.89267,0.89254,0.89267,8000000.0
2007-05-04 04:37:00,0.89262,0.89262,0.89244,0.89261,12800000.0
2007-05-04 04:38:00,0.8927,0.89289,0.89268,0.89289,14400000.0
2007-05-04 04:39:00,0.89296,0.89299,0.89293,0.89293,9600000.0
2007-05-04 04:40:00,0.89303,0.89334,0.89303,0.89326,12800000.0
2007-05-04 04:41:00,0.89344,0.89344,0.89328,0.89328,11200000.0
2007-05-04 04:42:00,0.89343,0.89343,0.893,0.893,8000000.0
2007-05-04 04:43:00,0.89303,0.89303,0.89292,0.89298,12800000.0
2007-05-04 04:44:00,0.89288,0.89294,0.89286,0.89289,13200000.0
2007-05-04 04:45:00,0.89291,0.89313,0.89291,0.89308,12800000.0
2007-05-04 04:46:00,0.89308,0.89322,0.89308,0.89314,12800000.0
2007-05-04 04:47:00,0.89299,0.8931,0.89299,0.89302,16000000.0
2007-05-04 04:48:00,0.89314,0.89324,0.89314,0.89324,8000000.0
2007-05-04 04:49:00,0.8932,0.89335,0.89319,0.89323,16000000.0
2007-05-04 04:50:00,0.89314,0.89314,0.89306,0.89309,9600000.0
2007-05-04 04:51:00,0.89305,0.89321,0.89298,0.89321,14400000.0
2007-05-04 04:52:00,0.89323,0.89323,0.89299,0.89302,11200000.0
2007-05-04 04:53:00,0.89297,0.89297,0.89286,0.89286,3200000.0
2007-05-04 04:54:00,0.89297,0.89298,0.89297,0.89298,3200000.0
2007-05-04 04:55:00,0.89298,0.89313,0.89298,0.89313,11200000.0
2007-05-04 04:56:00,0.89315,0.89315,0.89305,0.89315,12800000.0
2007-05-04 04:57:00,0.89312,0.89322,0.89304,0.89313,12800000.0
2007-05-04 04:58:00,0.89309,0.89311,0.89296,0.89297,12800000.0
2007-05-04 04:59:00,0.8929,0.89293,0.89263,0.8928,17600000.0
2007-05-04 05:00:00,0.89291,0.89316,0.89291,0.89316,12800000.0
2007-05-04 05:01:00,0.89339,0.89367,0.89339,0.89367,12800000.0
2007-05-04 05:02:00,0.89367,0.89367,0.89345,0.89358,14400000.0
2007-05-04 05:03:00,0.89341,0.89341,0.89325,0.89335,11200000.0
2007-05-04 05:04:00,0.89331,0.89331,0.89321,0.89323,4800000.0
2007-05-04 05:05:00,0.89324,0.89328,0.89323,0.89323,8400000.0
2007-05-04 05:06:00,0.89322,0.89325,0.89314,0.89314,9600000.0
2007-05-04 05:07:00,0.89349,0.89358,0.89349,0.89358,3200000.0
2007-05-04 05:08:00,0.89397,0.89415,0.89397,0.89403,11200000.0
2007-05-04 05:09:00,0.89385,0.89385,0.89356,0.89356,16400000.0
2007-05-04 05:10:00,0.8935,0.8935,0.89338,0.89346,11200000.0
2007-05-04 05:11:00,0.89367,0.89376,0.89345,0.89374,14400000.0
2007-05-04 05:12:00,0.89345,0.89373,0.89337,0.89355,13200000.0
2007-05-04 05:13:00,0.89384,0.89396,0.89382,0.89384,11200000.0
2007-05-04 05:14:00,0.8938,0.8938,0.89356,0.89356,12800000.0
2007-05-04 05:15:00,0.89376,0.89381,0.89376,0.89379,11200000.0
2007-05-04 05:16:00,0.89387,0.8939,0.89385,0.89385,11200000.0
2007-05-04 05:17:00,0.89375,0.89375,0.89356,0.89356,8000000.0
2007-05-04 05:18:00,0.89362,0.89367,0.89356,0.89367,11600000.0
2007-05-04 05:19:00,0.89365,0.89365,0.89344,0.8935,12800000.0
2007-05-04 05:20:00,0.89336,0.8934,0.89321,0.89332,12800000.0
2007-05-04 05:21:00,0.89315,0.89323,0.89308,0.89308,11200000.0
2007-05-04 05:22:00,0.89303,0.8932,0.89303,0.89317,12800000.0
2007-05-04 05:23:00,0.89312,0.89326,0.89312,0.89325,11200000.0
2007-05-04 05:24:00,0.8931,0.89323,0.89307,0.89314,12800000.0
2007-05-04 05:25:00,0.89305,0.89305,0.89292,0.89292,12200000.0
2007-05-04 05:26:00,0.89288,0.89297,0.89286,0.89286,11200000.0
2007-05-04 05:27:00,0.89234,0.89281,0.89221,0.89255,12800000.0
2007-05-04 05:28:00,0.89291,0.89299,0.89286,0.89299,12800000.0
2007-05-04 05:29:00,0.89296,0.89302,0.89296,0.89298,12800000.0
2007-05-04 05:30:00,0.89256,0.89271,0.89231,0.89246,12800000.0
2007-05-04 05:31:00,0.89281,0.89282,0.89275,0.89281,11200000.0
2007-05-04 05:32:00,0.89277,0.89277,0.89265,0.89265,11200000.0
2007-05-04 05:33:00,0.89263,0.89277,0.89263,0.89272,12800000.0
2007-05-04 05:34:00,0.89257,0.89257,0.89239,0.89239,12800000.0
2007-05-04 05:35:00,0.8925,0.8925,0.89204,0.89204,11200000.0
2007-05-04 05:36:00,0.89161,0.8919,0.8916,0.8919,8000000.0
2007-05-04 05:37:00,0.89215,0.89239,0.89215,0.89239,9600000.0
2007-05-04 05:38:00,0.89197,0.89228,0.89197,0.89221,12800000.0
2007-05-04 05:39:00,0.89219,0.89219,0.89208,0.89212,9600000.0
2007-05-04 05:40:00,0.8918,0.89189,0.89169,0.89184,12800000.0
2007-05-04 05:41:00,0.89229,0.89234,0.89214,0.89234,14400000.0
2007-05-04 05:42:00,0.89249,0.89249,0.89246,0.89246,3200000.0
2007-05-04 05:43:00,0.89266,0.89266,0.89257,0.89258,11200000.0
2007-05-04 05:44:00,0.89252,0.89254,0.89224,0.89248,12800000.0
2007-05-04 05:45:00,0.89231,0.89231,0.89189,0.89189,11200000.0
2007-05-04 05:46:00,0.89247,0.89254,0.89247,0.89254,11200000.0
2007-05-04 05:47:00,0.89255,0.89261,0.89253,0.89261,12800000.0
2007-05-04 05:48:00,0.89254,0.89265,0.89254,0.89265,4800000.0
2007-05-04 05:49:00,0.8926,0.89268,0.89257,0.8926,17600000.0
2007-05-04 05:50:00,0.89258,0.89262,0.89252,0.89262,12800000.0
2007-05-04 05:51:00,0.89262,0.89262,0.89254,0.89261,14400000.0
2007-05-04 05:52:00,0.89238,0.89238,0.89229,0.89229,12800000.0
2007-05-04 05:53:00,0.89252,0.89252,0.89244,0.89244,8000000.0
2007-05-04 05:54:00,0.89256,0.89262,0.89248,0.89262,12800000.0
2007-05-04 05:55:00,0.89258,0.89262,0.89246,0.89262,11200000.0
2007-05-04 05:56:00,0.89253,0.89259,0.89253,0.89259,11200000.0
2007-05-04 05:57:00,0.8926,0.8928,0.8926,0.8928,10600000.0
2007-05-04 05:58:00,0.89275,0.89282,0.89273,0.89282,12800000.0
2007-05-04 05:59:00,0.89265,0.8928,0.89265,0.89271,9600000.0
2007-05-04 06:00:00,0.89266,0.89268,0.89248,0.89248,12800000.0
2007-05-04 06:01:00,0.89248,0.89268,0.89248,0.89268,11200000.0
2007-05-04 06:02:00,0.89268,0.89272,0.89267,0.89268,12200000.0
2007-05-04 06:03:00,0.8927,0.89282,0.8927,0.89282,7400000.0
2007-05-04 06:04:00,0.89275,0.89282,0.8927,0.8927,12200000.0
2007-05-04 06:05:00,0.89267,0.89268,0.89258,0.89258,11200000.0
2007-05-04 06:06:00,0.89258,0.89262,0.89258,0.89262,6400000.0
2007-05-04 06:08:00,0.89263,0.89265,0.89258,0.89258,17600000.0
2007-05-04 06:09:00,0.89255,0.89261,0.89245,0.89261,12800000.0
2007-05-04 06:10:00,0.89258,0.8926,0.89254,0.89258,12800000.0
2007-05-04 06:11:00,0.8926,0.89282,0.8926,0.8928,12800000.0
2007-05-04 06:12:00,0.89244,0.89261,0.89232,0.89249,12200000.0
2007-05-04 06:13:00,0.89261,0.89271,0.89246,0.89247,12800000.0
2007-05-04 06:14:00,0.89309,0.89309,0.89304,0.89309,8000000.0
2007-05-04 06:15:00,0.89315,0.89322,0.89313,0.89322,11200000.0
2007-05-04 06:16:00,0.89297,0.89297,0.89297,0.89297,1600000.0
2007-05-04 06:17:00,0.89322,0.89334,0.89322,0.89328,11600000.0
2007-05-04 06:18:00,0.89305,0.89305,0.89263,0.89264,11200000.0
2007-05-04 06:19:00,0.89296,0.89296,0.89286,0.89292,11200000.0
2007-05-04 06:20:00,0.8926,0.89263,0.89255,0.89263,14400000.0
2007-05-04 06:21:00,0.89295,0.89311,0.89291,0.89311,11000000.0
2007-05-04 06:24:00,0.89313,0.89313,0.89293,0.89301,13200000.0
2007-05-04 06:25:00,0.893,0.893,0.89299,0.893,4800000.0
2007-05-04 06:26:00,0.89304,0.89304,0.89291,0.89297,16000000.0
2007-05-04 06:27:00,0.89285,0.89293,0.89285,0.89293,8000000.0
2007-05-04 06:28:00,0.89293,0.89293,0.89263,0.89291,16000000.0
2007-05-04 06:29:00,0.89309,0.89309,0.89287,0.89299,11200000.0
2007-05-04 06:30:00,0.89293,0.89298,0.89252,0.89298,11200000.0
2007-05-04 06:31:00,0.89288,0.89288,0.89273,0.89281,14400000.0
2007-05-04 06:32:00,0.8928,0.89283,0.89262,0.89262,8000000.0
2007-05-04 06:33:00,0.89266,0.89266,0.89263,0.89263,3200000.0
2007-05-04 06:34:00,0.89264,0.89264,0.89256,0.8926,6400000.0
2007-05-04 06:35:00,0.89228,0.89242,0.89223,0.89231,17600000.0
2007-05-04 06:36:00,0.8926,0.8926,0.89237,0.89237,10600000.0
2007-05-04 06:37:00,0.8925,0.89268,0.8925,0.89268,10000000.0
2007-05-04 06:39:00,0.89274,0.89278,0.8926,0.89273,14400000.0
2007-05-04 06:41:00,0.89275,0.89275,0.89264,0.89267,12800000.0
2007-05-04 06:42:00,0.89245,0.89252,0.89222,0.89248,11000000.0
2007-05-04 06:43:00,0.89255,0.89268,0.89255,0.89268,11200000.0
2007-05-04 06:44:00,0.89272,0.89276,0.8927,0.89274,12800000.0
2007-05-04 06:45:00,0.89236,0.89236,0.89212,0.89233,11200000.0
2007-05-04 06:46:00,0.8926,0.8926,0.8924,0.8924,11600000.0
2007-05-04 06:47:00,0.8927,0.8927,0.89257,0.8927,14400000.0
2007-05-04 06:48:00,0.89278,0.89283,0.89271,0.89281,17600000.0
2007-05-04 06:49:00,0.89265,0.89271,0.89243,0.89243,11200000.0
2007-05-04 06:50:00,0.89241,0.89277,0.89241,0.89255,16000000.0
2007-05-04 06:51:00,0.89293,0.89293,0.89287,0.89287,3200000.0
2007-05-04 06:52:00,0.89279,0.89279,0.89278,0.89278,3200000.0
2007-05-04 06:53:00,0.89273,0.89276,0.89268,0.89268,11200000.0
2007-05-04 06:54:00,0.89257,0.89257,0.8921,0.8921,12800000.0
2007-05-04 06:55:00,0.89276,0.89288,0.89276,0.89286,14400000.0
2007-05-04 06:57:00,0.8929,0.89297,0.8929,0.89297,12800000.0
2007-05-04 06:58:00,0.89281,0.89281,0.89267,0.89276,12800000.0
2007-05-04 06:59:00,0.89263,0.89276,0.8925,0.89272,12800000.0
2007-05-04 07:00:00,0.89268,0.89268,0.8923,0.8923,8000000.0
2007-05-04 07:01:00,0.89261,0.89264,0.89252,0.89255,8000000.0
2007-05-04 07:02:00,0.89289,0.89289,0.89278,0.89278,11200000.0
2007-05-04 07:03:00,0.89285,0.89291,0.89279,0.89283,11600000.0
2007-05-04 07:04:00,0.89293,0.89301,0.89288,0.89288,11200000.0
2007-05-04 07:05:00,0.89292,0.89293,0.89277,0.89293,11200000.0
2007-05-04 07:06:00,0.89219,0.89275,0.89219,0.89269,12800000.0
2007-05-04 07:07:00,0.89258,0.89302,0.89258,0.89302,11200000.0
2007-05-04 07:08:00,0.89284,0.89292,0.89284,0.89289,12800000.0
2007-05-04 07:09:00,0.89214,0.89256,0.89203,0.89256,12800000.0
2007-05-04 07:10:00,0.89285,0.89285,0.89273,0.89274,14400000.0
2007-05-04 07:11:00,0.8927,0.89271,0.89262,0.89271,16000000.0
2007-05-04 07:12:00,0.89283,0.89303,0.89283,0.89294,16000000.0
2007-05-04 07:13:00,0.8929,0.8929,0.89275,0.89275,11200000.0
2007-05-04 07:14:00,0.89281,0.89281,0.89275,0.89275,11200000.0
2007-05-04 07:15:00,0.89274,0.89274,0.8922,0.8922,13200000.0
2007-05-04 07:17:00,0.89282,0.89282,0.89272,0.89272,14400000.0
2007-05-04 07:18:00,0.8927,0.8927,0.89253,0.89253,12800000.0
2007-05-04 07:19:00,0.89239,0.89279,0.89239,0.89279,11600000.0
2007-05-04 07:20:00,0.89277,0.89292,0.89275,0.89292,11200000.0
2007-05-04 07:21:00,0.89269,0.89281,0.89261,0.89261,12800000.0
2007-05-04 07:22:00,0.89257,0.89257,0.89246,0.89246,12800000.0
2007-05-04 07:23:00,0.89252,0.89269,0.89252,0.89268,11200000.0
2007-05-04 07:24:00,0.89247,0.89256,0.89245,0.89252,9600000.0
2007-05-04 07:25:00,0.89228,0.89235,0.89209,0.89235,8000000.0
2007-05-04 07:26:00,0.89248,0.89248,0.89239,0.89247,12800000.0
2007-05-04 07:27:00,0.89243,0.89252,0.89219,0.89245,16000000.0
2007-05-04 07:28:00,0.89242,0.89244,0.89227,0.89227,8400000.0
2007-05-04 07:29:00,0.8918,0.89201,0.89169,0.89194,12800000.0
2007-05-04 07:30:00,0.89219,0.89227,0.89219,0.89227,12800000.0
2007-05-04 07:31:00,0.89224,0.89224,0.89203,0.89203,13200000.0
2007-05-04 07:32:00,0.89194,0.89194,0.89184,0.89193,12800000.0
2007-05-04 07:33:00,0.89189,0.89198,0.89189,0.89197,6400000.0
2007-05-04 07:34:00,0.89195,0.89195,0.89188,0.89188,3200000.0
2007-05-04 07:35:00,0.89193,0.89202,0.89186,0.89186,12800000.0
2007-05-04 07:36:00,0.89192,0.89194,0.89187,0.89192,12800000.0
2007-05-04 07:37:00,0.89185,0.89198,0.89165,0.89198,17600000.0
2007-05-04 07:38:00,0.89209,0.89209,0.89177,0.89177,11200000.0
2007-05-04 07:39:00,0.89183,0.89185,0.8916,0.8916,11200000.0
2007-05-04 07:40:00,0.89169,0.89196,0.89169,0.89196,17600000.0
2007-05-04 07:42:00,0.892,0.892,0.89164,0.89171,17600000.0
2007-05-04 07:43:00,0.89188,0.89192,0.89183,0.89183,12800000.0
2007-05-04 07:44:00,0.89193,0.89233,0.89189,0.89189,12800000.0
2007-05-04 07:45:00,0.89164,0.89183,0.89164,0.89183,12800000.0
2007-05-04 07:46:00,0.89193,0.892,0.89186,0.892,11200000.0
2007-05-04 07:47:00,0.8915,0.89158,0.89141,0.89153,17600000.0
2007-05-04 07:48:00,0.89172,0.89186,0.89166,0.89186,7400000.0
2007-05-04 07:49:00,0.89191,0.89191,0.89183,0.89183,6400000.0
2007-05-04 07:50:00,0.89183,0.89183,0.89178,0.89179,13200000.0
2007-05-04 07:51:00,0.89162,0.8918,0.89162,0.8918,8000000.0
2007-05-04 07:52:00,0.89195,0.89198,0.89167,0.89167,9600000.0
2007-05-04 07:53:00,0.8914,0.8914,0.89124,0.89124,12800000.0
2007-05-04 07:54:00,0.89121,0.89128,0.89091,0.89093,14400000.0
2007-05-04 07:55:00,0.89116,0.89128,0.89093,0.89126,11200000.0
2007-05-04 07:56:00,0.89126,0.89126,0.89112,0.89112,11200000.0
2007-05-04 07:57:00,0.89118,0.89147,0.89118,0.89147,17600000.0
2007-05-04 07:58:00,0.89136,0.8914,0.8912,0.8914,17600000.0
2007-05-04 07:59:00,0.89132,0.89157,0.89132,0.89155,12800000.0
2007-05-04 08:00:00,0.89159,0.89159,0.89145,0.89151,14400000.0
2007-05-04 08:01:00,0.89171,0.89184,0.89165,0.89184,12800000.0
2007-05-04 08:02:00,0.89191,0.89199,0.89169,0.89169,12800000.0
2007-05-04 08:03:00,0.89212,0.89215,0.89208,0.89208,9600000.0
2007-05-04 08:04:00,0.89217,0.89217,0.892,0.89212,17000000.0
2007-05-04 08:05:00,0.89201,0.89222,0.89196,0.89222,17000000.0
2007-05-04 08:06:00,0.89231,0.89233,0.89211,0.89211,17600000.0
2007-05-04 08:07:00,0.89226,0.89236,0.89221,0.89236,16000000.0
2007-05-04 08:08:00,0.89226,0.89234,0.89218,0.89229,14400000.0
2007-05-04 08:09:00,0.8921,0.8921,0.89186,0.89203,12800000.0
2007-05-04 08:10:00,0.89226,0.89242,0.89223,0.89242,17600000.0
2007-05-04 08:11:00,0.89246,0.89253,0.89235,0.8924,11200000.0
2007-05-04 08:12:00,0.89215,0.89262,0.89215,0.89262,16000000.0
2007-05-04 08:13:00,0.8925,0.89273,0.8925,0.89268,14400000.0
2007-05-04 08:14:00,0.89262,0.8927,0.89249,0.8927,11200000.0
2007-05-04 08:15:00,0.89269,0.89269,0.89257,0.89257,12800000.0
2007-05-04 08:16:00,0.8925,0.89258,0.89246,0.8925,12800000.0
2007-05-04 08:17:00,0.89257,0.89261,0.8924,0.8924,11600000.0
2007-05-04 08:18:00,0.89231,0.89231,0.8921,0.8921,12800000.0
2007-05-04 08:19:00,0.892,0.892,0.89195,0.89195,3200000.0
2007-05-04 08:20:00,0.89191,0.89196,0.89182,0.89194,11200000.0
2007-05-04 08:21:00,0.89178,0.89187,0.89172,0.89187,11200000.0
2007-05-04 08:22:00,0.89189,0.89189,0.89167,0.89169,12800000.0
2007-05-04 08:23:00,0.89163,0.89163,0.89145,0.8916,17600000.0
2007-05-04 08:24:00,0.89151,0.89163,0.89151,0.89156,8000000.0
2007-05-04 08:25:00,0.8916,0.8917,0.89157,0.8917,14400000.0
2007-05-04 08:26:00,0.89165,0.89181,0.89163,0.89181,16000000.0
2007-05-04 08:27:00,0.89181,0.89199,0.89181,0.89199,8000000.0
2007-05-04 08:28:00,0.89194,0.89216,0.89194,0.89216,11200000.0
2007-05-04 08:29:00,0.89215,0.89215,0.89176,0.89197,12200000.0
2007-05-04 08:30:00,0.89196,0.89201,0.89192,0.89201,8000000.0
2007-05-04 08:31:00,0.89196,0.89199,0.89184,0.89191,7400000.0
2007-05-04 08:32:00,0.89227,0.8923,0.89218,0.89218,11200000.0
2007-05-04 08:33:00,0.89231,0.89232,0.89221,0.89221,11200000.0
2007-05-04 08:34:00,0.89216,0.89216,0.89209,0.89215,12800000.0
2007-05-04 08:35:00,0.89206,0.89222,0.89206,0.89221,11200000.0
2007-05-04 08:36:00,0.89223,0.89226,0.89215,0.89226,11200000.0
2007-05-04 08:37:00,0.89221,0.89226,0.89221,0.89223,12800000.0
2007-05-04 08:38:00,0.89224,0.89242,0.89224,0.89242,11200000.0
2007-05-04 08:39:00,0.89222,0.89222,0.89169,0.89198,11200000.0
2007-05-04 08:40:00,0.89227,0.89256,0.89227,0.89256,10600000.0
2007-05-04 08:41:00,0.89244,0.89252,0.89233,0.89252,11200000.0
2007-05-04 08:42:00,0.89244,0.89272,0.89158,0.89272,12800000.0
2007-05-04 08:43:00,0.89263,0.89264,0.89244,0.89244,11200000.0
2007-05-04 08:44:00,0.8926,0.89284,0.8926,0.89284,11200000.0
2007-05-04 08:45:00,0.89272,0.89282,0.89271,0.89282,11200000.0
2007-05-04 08:46:00,0.89284,0.89296,0.89278,0.89296,11200000.0
2007-05-04 08:47:00,0.89299,0.8931,0.89295,0.893,14400000.0
2007-05-04 08:48:00,0.89294,0.89298,0.89284,0.89284,12800000.0
2007-05-04 08:49:00,0.8928,0.89291,0.8926,0.8926,14400000.0
2007-05-04 08:50:00,0.89246,0.89247,0.89226,0.89247,12800000.0
2007-05-04 08:51:00,0.89244,0.89245,0.8924,0.8924,8000000.0
2007-05-04 08:52:00,0.89257,0.89271,0.8925,0.8925,17600000.0
2007-05-04 08:53:00,0.89245,0.8925,0.89239,0.8924,14400000.0
2007-05-04 08:54:00,0.8923,0.89238,0.89227,0.89233,11200000.0
2007-05-04 08:55:00,0.89246,0.89259,0.89233,0.89233,14400000.0
2007-05-04 08:56:00,0.89243,0.89251,0.89243,0.89251,14400000.0
2007-05-04 08:57:00,0.89237,0.89237,0.89223,0.89227,11200000.0
2007-05-04 08:58:00,0.89213,0.89213,0.89203,0.89209,11200000.0
2007-05-04 08:59:00,0.8919,0.89193,0.89174,0.89193,16000000.0
2007-05-04 09:00:00,0.89192,0.89212,0.89192,0.89208,12800000.0
2007-05-04 09:01:00,0.89227,0.89238,0.89221,0.89238,12200000.0
2007-05-04 09:02:00,0.89233,0.89233,0.89218,0.89229,16000000.0
2007-05-04 09:03:00,0.89236,0.89248,0.89225,0.89238,11200000.0
2007-05-04 09:04:00,0.89236,0.89236,0.89212,0.89215,11200000.0
2007-05-04 09:05:00,0.89202,0.89206,0.89188,0.89198,17600000.0
2007-05-04 09:06:00,0.89197,0.89203,0.89192,0.89199,17600000.0
2007-05-04 09:07:00,0.89191,0.89201,0.89188,0.89188,12800000.0
2007-05-04 09:08:00,0.8919,0.89215,0.8919,0.89215,14400000.0
2007-05-04 09:09:00,0.89225,0.89227,0.89217,0.89227,17600000.0
2007-05-04 09:10:00,0.89221,0.89221,0.89185,0.89185,12800000.0
2007-05-04 09:11:00,0.89165,0.8917,0.89165,0.89168,11200000.0
2007-05-04 09:12:00,0.89201,0.89216,0.89201,0.89216,9600000.0
2007-05-04 09:13:00,0.89214,0.89214,0.89192,0.89195,9600000.0
2007-05-04 09:14:00,0.89199,0.89207,0.89182,0.89182,12800000.0
2007-05-04 09:15:00,0.89199,0.89212,0.89198,0.89198,16400000.0
2007-05-04 09:16:00,0.89194,0.89211,0.89194,0.89209,12800000.0
2007-05-04 09:17:00,0.89213,0.89214,0.892,0.89204,17600000.0
2007-05-04 09:18:00,0.89199,0.8921,0.89199,0.89202,13200000.0
2007-05-04 09:19:00,0.89136,0.89176,0.89136,0.89162,12800000.0
2007-05-04 09:20:00,0.892,0.89204,0.89192,0.89197,11200000.0
2007-05-04 09:21:00,0.89191,0.89201,0.89191,0.89198,8000000.0
2007-05-04 09:22:00,0.89189,0.89195,0.89186,0.89195,11200000.0
2007-05-04 09:23:00,0.89193,0.89193,0.89169,0.89174,17600000.0
2007-05-04 09:24:00,0.89174,0.89179,0.89165,0.89179,11200000.0
2007-05-04 09:25:00,0.89177,0.89177,0.89164,0.8917,17600000.0
2007-05-04 09:26:00,0.89193,0.89193,0.89175,0.8918,11200000.0
2007-05-04 09:27:00,0.89189,0.89193,0.89189,0.89193,4800000.0
2007-05-04 09:28:00,0.89195,0.892,0.89182,0.89184,16000000.0
2007-05-04 09:29:00,0.89178,0.89178,0.89164,0.8917,12800000.0
2007-05-04 09:30:00,0.89173,0.89188,0.89173,0.89183,13200000.0
2007-05-04 09:31:00,0.89209,0.8922,0.89119,0.89119,12800000.0
2007-05-04 09:32:00,0.8918,0.89194,0.8915,0.8915,14400000.0
2007-05-04 09:33:00,0.89194,0.89194,0.89179,0.89179,9600000.0
2007-05-04 09:34:00,0.89181,0.89203,0.89172,0.89203,17600000.0
2007-05-04 09:35:00,0.89217,0.89217,0.8919,0.8919,11200000.0
2007-05-04 09:36:00,0.89173,0.89178,0.89163,0.89178,12800000.0
2007-05-04 09:37:00,0.89171,0.8919,0.89171,0.89189,11200000.0
2007-05-04 09:38:00,0.89198,0.89208,0.89195,0.89206,12800000.0
2007-05-04 09:39:00,0.89208,0.89208,0.89195,0.89206,17600000.0
2007-05-04 09:40:00,0.89219,0.89219,0.89204,0.89206,11200000.0
2007-05-04 09:41:00,0.89197,0.89198,0.89174,0.89174,11200000.0
2007-05-04 09:42:00,0.89151,0.89167,0.89151,0.89165,16000000.0
2007-05-04 09:43:00,0.89165,0.89165,0.89149,0.89164,14400000.0
2007-05-04 09:44:00,0.8918,0.89197,0.8918,0.89191,10600000.0
2007-05-04 09:45:00,0.89204,0.89211,0.89204,0.89207,8000000.0
2007-05-04 09:46:00,0.892,0.89235,0.892,0.89235,12800000.0
2007-05-04 09:47:00,0.89233,0.89233,0.89195,0.89195,11200000.0
2007-05-04 09:48:00,0.89178,0.89207,0.89178,0.89188,12800000.0
2007-05-04 09:49:00,0.89189,0.89196,0.89189,0.89193,11200000.0
2007-05-04 09:50:00,0.89208,0.89223,0.89202,0.89223,12800000.0
2007-05-04 09:51:00,0.89266,0.89275,0.89254,0.89257,14400000.0
2007-05-04 09:52:00,0.89243,0.89249,0.89241,0.89243,11200000.0
2007-05-04 09:53:00,0.89246,0.89249,0.8924,0.89241,11200000.0
2007-05-04 09:54:00,0.89221,0.89226,0.89219,0.89224,17600000.0
2007-05-04 09:55:00,0.89225,0.89225,0.89216,0.89216,8000000.0
2007-05-04 09:56:00,0.89234,0.89237,0.89218,0.89218,13200000.0
2007-05-04 09:57:00,0.89237,0.89237,0.8921,0.89231,16000000.0
2007-05-04 09:58:00,0.89229,0.8924,0.89229,0.89231,8000000.0
2007-05-04 09:59:00,0.8924,0.89247,0.89219,0.89247,11200000.0
2007-05-04 10:00:00,0.89252,0.89256,0.89249,0.89255,9600000.0
2007-05-04 10:01:00,0.89265,0.89267,0.89254,0.89255,11200000.0
2007-05-04 10:02:00,0.8923,0.89235,0.8922,0.89222,11200000.0
2007-05-04 10:03:00,0.89248,0.89248,0.89237,0.89237,17600000.0
2007-05-04 10:04:00,0.89233,0.89236,0.89222,0.8923,11200000.0
2007-05-04 10:05:00,0.89229,0.89236,0.89229,0.89232,16400000.0
2007-05-04 10:06:00,0.89226,0.89234,0.89226,0.8923,11200000.0
2007-05-04 10:07:00,0.89233,0.89244,0.8923,0.89244,12800000.0
2007-05-04 10:08:00,0.89244,0.89244,0.89232,0.89232,11200000.0
2007-05-04 10:09:00,0.89242,0.89269,0.89242,0.89269,6800000.0
2007-05-04 10:10:00,0.89267,0.89267,0.89255,0.89256,12800000.0
2007-05-04 10:11:00,0.89262,0.89262,0.8925,0.8925,18000000.0
2007-05-04 10:12:00,0.89243,0.89243,0.89226,0.89229,11200000.0
2007-05-04 10:13:00,0.89225,0.8923,0.89212,0.8923,13800000.0
2007-05-04 10:14:00,0.89221,0.89239,0.89221,0.89227,14400000.0
2007-05-04 10:15:00,0.89236,0.89239,0.89226,0.89231,15400000.0
2007-05-04 10:16:00,0.89233,0.8924,0.89229,0.89229,9600000.0
2007-05-04 10:17:00,0.89227,0.89234,0.89226,0.89234,12800000.0
2007-05-04 10:18:00,0.8923,0.89283,0.8923,0.89283,12800000.0
2007-05-04 10:19:00,0.89286,0.89286,0.89269,0.89278,12800000.0
2007-05-04 10:20:00,0.89267,0.89286,0.89262,0.89286,11200000.0
2007-05-04 10:21:00,0.89281,0.89287,0.89274,0.8928,17600000.0
2007-05-04 10:22:00,0.89278,0.89286,0.89273,0.89273,12800000.0
2007-05-04 10:23:00,0.89274,0.89306,0.89274,0.89306,11200000.0
2007-05-04 10:24:00,0.89298,0.89305,0.89298,0.89299,11200000.0
2007-05-04 10:25:00,0.89308,0.89314,0.89288,0.89288,12800000.0
2007-05-04 10:26:00,0.89302,0.89316,0.89302,0.89314,11200000.0
2007-05-04 10:27:00,0.89312,0.89315,0.89296,0.89296,14400000.0
2007-05-04 10:28:00,0.89296,0.89296,0.89271,0.89271,17600000.0
2007-05-04 10:29:00,0.89256,0.8926,0.89242,0.89242,12800000.0
2007-05-04 10:30:00,0.89246,0.89283,0.89246,0.89283,11200000.0
2007-05-04 10:31:00,0.89271,0.89277,0.89265,0.89277,11200000.0
2007-05-04 10:32:00,0.89217,0.89272,0.89217,0.89257,12800000.0
2007-05-04 10:33:00,0.89276,0.89276,0.89248,0.89261,12800000.0
2007-05-04 10:34:00,0.89266,0.89266,0.89228,0.89233,11200000.0
2007-05-04 10:35:00,0.89254,0.89254,0.8923,0.89242,17600000.0
2007-05-04 10:36:00,0.89228,0.89264,0.89228,0.89263,12800000.0
2007-05-04 10:37:00,0.89276,0.8928,0.89261,0.89276,11200000.0
2007-05-04 10:38:00,0.89273,0.89273,0.89238,0.89241,11200000.0
2007-05-04 10:39:00,0.89223,0.89223,0.89203,0.89207,8000000.0
2007-05-04 10:40:00,0.89186,0.89189,0.89162,0.89167,13200000.0
2007-05-04 10:41:00,0.89155,0.89158,0.89131,0.89158,14400000.0
2007-05-04 10:42:00,0.89154,0.89167,0.89151,0.89163,14400000.0
2007-05-04 10:43:00,0.89168,0.89184,0.89168,0.89183,10600000.0
2007-05-04 10:44:00,0.8917,0.8917,0.89147,0.89165,14400000.0
2007-05-04 10:45:00,0.89168,0.89174,0.89152,0.89152,11200000.0
2007-05-04 10:46:00,0.8915,0.89175,0.8915,0.89175,12200000.0
2007-05-04 10:47:00,0.89185,0.89192,0.89176,0.89176,12800000.0
2007-05-04 10:48:00,0.89153,0.89166,0.89142,0.89142,12800000.0
2007-05-04 10:49:00,0.89133,0.89133,0.89113,0.89113,16000000.0
2007-05-04 10:50:00,0.89108,0.89117,0.89104,0.89116,12800000.0
2007-05-04 10:51:00,0.89133,0.89134,0.89123,0.89129,12800000.0
2007-05-04 10:52:00,0.89144,0.89158,0.89129,0.89158,12800000.0
2007-05-04 10:53:00,0.89155,0.89158,0.89128,0.89128,10600000.0
2007-05-04 10:54:00,0.89146,0.89146,0.89089,0.8914,13200000.0
2007-05-04 10:55:00,0.89177,0.89192,0.89177,0.89179,13200000.0
2007-05-04 10:56:00,0.89197,0.89197,0.89159,0.89159,14200000.0
2007-05-04 10:57:00,0.8913,0.89135,0.8913,0.8913,8000000.0
2007-05-04 10:58:00,0.89133,0.89142,0.89133,0.89139,11200000.0
2007-05-04 10:59:00,0.89129,0.89143,0.89129,0.89136,17600000.0
2007-05-04 11:00:00,0.89137,0.89138,0.8913,0.89138,14400000.0
2007-05-04 11:01:00,0.8914,0.89145,0.89138,0.8914,16000000.0
2007-05-04 11:02:00,0.89186,0.89201,0.89182,0.89201,11200000.0
2007-05-04 11:03:00,0.89219,0.89229,0.89214,0.89214,11200000.0
2007-05-04 11:04:00,0.89213,0.89222,0.89205,0.89222,12800000.0
2007-05-04 11:05:00,0.89209,0.89209,0.89201,0.89201,11200000.0
2007-05-04 11:06:00,0.89222,0.89222,0.89166,0.89166,11200000.0
2007-05-04 11:07:00,0.89189,0.89226,0.89189,0.89226,12800000.0
2007-05-04 11:08:00,0.89245,0.89249,0.89239,0.89247,11200000.0
2007-05-04 11:09:00,0.89244,0.89252,0.89232,0.8925,11200000.0
2007-05-04 11:10:00,0.89225,0.89225,0.89198,0.89198,17600000.0
2007-05-04 11:11:00,0.89234,0.89234,0.89182,0.89196,17600000.0
2007-05-04 11:12:00,0.89186,0.89189,0.89176,0.89189,17600000.0
2007-05-04 11:13:00,0.89167,0.89167,0.89151,0.89164,11200000.0
2007-05-04 11:14:00,0.8916,0.8916,0.89127,0.89136,12800000.0
2007-05-04 11:15:00,0.89147,0.89147,0.89139,0.89139,12800000.0
2007-05-04 11:16:00,0.89134,0.89134,0.89125,0.89134,16000000.0
2007-05-04 11:17:00,0.89109,0.89118,0.89106,0.8911,12800000.0
2007-05-04 11:18:00,0.89108,0.89119,0.89107,0.89119,14400000.0
2007-05-04 11:19:00,0.89122,0.89139,0.8911,0.89137,14400000.0
2007-05-04 11:20:00,0.89146,0.89151,0.89144,0.89149,10600000.0
2007-05-04 11:21:00,0.89159,0.8917,0.89158,0.8917,12800000.0
2007-05-04 11:22:00,0.89193,0.89195,0.89125,0.89195,17600000.0
2007-05-04 11:23:00,0.8919,0.89194,0.89177,0.89194,17600000.0
2007-05-04 11:24:00,0.89194,0.89196,0.89188,0.89188,12800000.0
2007-05-04 11:25:00,0.89179,0.89181,0.89173,0.89179,11200000.0
2007-05-04 11:26:00,0.89184,0.89185,0.89177,0.89177,11200000.0
2007-05-04 11:27:00,0.89119,0.89179,0.89119,0.89174,12800000.0
2007-05-04 11:28:00,0.89168,0.89173,0.89163,0.89168,13800000.0
2007-05-04 11:29:00,0.89165,0.89174,0.8916,0.8916,12800000.0
2007-05-04 11:30:00,0.89164,0.89182,0.8916,0.89182,11200000.0
2007-05-04 11:31:00,0.89168,0.89169,0.89162,0.89162,17600000.0
2007-05-04 11:32:00,0.89155,0.8917,0.89155,0.89167,11200000.0
2007-05-04 11:33:00,0.89181,0.89181,0.8917,0.89175,17600000.0
2007-05-04 11:34:00,0.89162,0.89169,0.89158,0.89164,12800000.0
2007-05-04 11:35:00,0.89164,0.8917,0.89154,0.89154,17600000.0
2007-05-04 11:36:00,0.8915,0.8915,0.89137,0.89146,11200000.0
2007-05-04 11:37:00,0.89155,0.89159,0.89149,0.89151,12800000.0
2007-05-04 11:38:00,0.89156,0.89161,0.89156,0.89161,11200000.0
2007-05-04 11:39:00,0.89165,0.89165,0.89148,0.89165,16000000.0
2007-05-04 11:40:00,0.89171,0.89193,0.89171,0.89191,12800000.0
2007-05-04 11:41:00,0.89188,0.89196,0.89183,0.89196,11200000.0
2007-05-04 11:42:00,0.89191,0.89191,0.89152,0.89152,11200000.0
2007-05-04 11:43:00,0.89114,0.89158,0.89049,0.89155,12800000.0
2007-05-04 11:44:00,0.89175,0.89175,0.89156,0.89158,14400000.0
2007-05-04 11:45:00,0.89113,0.89115,0.89089,0.89089,11200000.0
2007-05-04 11:46:00,0.89143,0.89143,0.89118,0.89118,14400000.0
2007-05-04 11:47:00,0.89129,0.89136,0.89129,0.89132,14400000.0
2007-05-04 11:48:00,0.89135,0.89135,0.89123,0.89131,14400000.0
2007-05-04 11:49:00,0.89128,0.89131,0.8912,0.89127,14400000.0
2007-05-04 11:50:00,0.89125,0.89125,0.89096,0.8911,12800000.0
2007-05-04 11:51:00,0.89129,0.8913,0.89111,0.8913,17600000.0
2007-05-04 11:52:00,0.89139,0.89139,0.89121,0.89125,12800000.0
2007-05-04 11:53:00,0.89148,0.89152,0.89146,0.89148,16400000.0
2007-05-04 11:54:00,0.89128,0.89135,0.89096,0.89106,12800000.0
2007-05-04 11:55:00,0.89114,0.89143,0.89114,0.89128,14400000.0
2007-05-04 11:56:00,0.89145,0.89155,0.89058,0.89151,12800000.0
2007-05-04 11:57:00,0.89103,0.89117,0.89092,0.89096,11200000.0
2007-05-04 11:58:00,0.89121,0.89144,0.89116,0.89138,17600000.0
2007-05-04 11:59:00,0.89143,0.89143,0.89117,0.89125,11200000.0
2007-05-04 12:00:00,0.89132,0.89139,0.89101,0.89134,17600000.0
2007-05-04 12:01:00,0.89168,0.89174,0.89164,0.89167,12800000.0
2007-05-04 12:02:00,0.89168,0.89169,0.89159,0.89161,12800000.0
2007-05-04 12:03:00,0.89159,0.89159,0.89121,0.89126,16000000.0
2007-05-04 12:04:00,0.89163,0.89163,0.89153,0.89162,11200000.0
2007-05-04 12:05:00,0.89145,0.89151,0.89145,0.89146,12800000.0
2007-05-04 12:06:00,0.89138,0.89144,0.89132,0.89136,16000000.0
2007-05-04 12:07:00,0.89138,0.89147,0.89138,0.89144,12800000.0
2007-05-04 12:08:00,0.89148,0.8915,0.89142,0.8915,16000000.0
2007-05-04 12:09:00,0.89134,0.89141,0.89125,0.89141,12800000.0
2007-05-04 12:10:00,0.89151,0.89163,0.8915,0.89163,16000000.0
2007-05-04 12:11:00,0.8916,0.89161,0.89136,0.89155,17600000.0
2007-05-04 12:12:00,0.8914,0.89159,0.8914,0.89146,11200000.0
2007-05-04 12:13:00,0.89139,0.89142,0.89135,0.89136,17600000.0
2007-05-04 12:14:00,0.89123,0.89139,0.89119,0.89139,16000000.0
2007-05-04 12:15:00,0.89127,0.89141,0.89127,0.89132,12800000.0
2007-05-04 12:16:00,0.89129,0.89139,0.89129,0.89132,16000000.0
2007-05-04 12:17:00,0.89133,0.89135,0.89129,0.89131,12800000.0
2007-05-04 12:18:00,0.89131,0.89135,0.89128,0.89133,12800000.0
2007-05-04 12:19:00,0.89144,0.89148,0.89133,0.8914,12800000.0
2007-05-04 12:20:00,0.89165,0.89165,0.89151,0.89156,14400000.0
2007-05-04 12:21:00,0.89151,0.89151,0.89137,0.89137,11000000.0
2007-05-04 12:22:00,0.89148,0.89157,0.89143,0.89153,17600000.0
2007-05-04 12:23:00,0.89159,0.89159,0.8914,0.89141,12800000.0
2007-05-04 12:24:00,0.89163,0.89183,0.89163,0.89181,11200000.0
2007-05-04 12:25:00,0.89159,0.89165,0.89155,0.89159,11200000.0
2007-05-04 12:26:00,0.89176,0.89189,0.89176,0.89182,11200000.0
2007-05-04 12:27:00,0.89192,0.89199,0.89184,0.89199,11200000.0
2007-05-04 12:28:00,0.89204,0.89212,0.89188,0.89205,12800000.0
2007-05-04 12:29:00,0.89188,0.89196,0.89182,0.8919,12800000.0
2007-05-04 12:30:00,0.89182,0.89192,0.89181,0.89181,13200000.0
2007-05-04 12:31:00,0.89182,0.89195,0.89182,0.89193,12800000.0
2007-05-04 12:32:00,0.89188,0.89194,0.89187,0.89188,12800000.0
2007-05-04 12:33:00,0.89188,0.89191,0.89187,0.89188,9600000.0
2007-05-04 12:34:00,0.89185,0.89202,0.89162,0.89202,17600000.0
2007-05-04 12:35:00,0.89215,0.89223,0.89215,0.89221,16000000.0
2007-05-04 12:36:00,0.89216,0.89229,0.89203,0.89203,18000000.0
2007-05-04 12:37:00,0.89206,0.89208,0.89192,0.89208,16000000.0
2007-05-04 12:38:00,0.89212,0.89226,0.89207,0.89219,13200000.0
2007-05-04 12:39:00,0.89216,0.89216,0.89206,0.89206,3200000.0
2007-05-04 12:40:00,0.89195,0.89201,0.89169,0.89178,14400000.0
2007-05-04 12:41:00,0.89151,0.89174,0.89146,0.89146,12600000.0
2007-05-04 12:42:00,0.89199,0.89206,0.89193,0.89206,11200000.0
2007-05-04 12:43:00,0.89201,0.89202,0.89184,0.89184,12800000.0
2007-05-04 12:44:00,0.89173,0.89173,0.89141,0.89154,12800000.0
2007-05-04 12:45:00,0.89146,0.89148,0.89136,0.8914,11200000.0
2007-05-04 12:46:00,0.89169,0.89181,0.89169,0.89181,11200000.0
2007-05-04 12:47:00,0.89185,0.89185,0.89169,0.89169,11200000.0
2007-05-04 12:48:00,0.89172,0.89175,0.89169,0.89174,8000000.0
2007-05-04 12:49:00,0.89131,0.89144,0.89126,0.89137,12800000.0
2007-05-04 12:50:00,0.89178,0.8918,0.89163,0.8917,17600000.0
2007-05-04 12:51:00,0.89176,0.89177,0.89168,0.89171,12800000.0
2007-05-04 12:52:00,0.89173,0.89173,0.89147,0.89147,12800000.0
2007-05-04 12:53:00,0.89132,0.89151,0.89078,0.89151,17600000.0
2007-05-04 12:54:00,0.89143,0.89153,0.89143,0.89147,11200000.0
2007-05-04 12:55:00,0.89133,0.89133,0.89123,0.89133,12800000.0
2007-05-04 12:56:00,0.89105,0.89112,0.89105,0.8911,12800000.0
2007-05-04 12:57:00,0.8911,0.89113,0.88986,0.89106,16000000.0
2007-05-04 12:58:00,0.89117,0.89135,0.89116,0.89135,11200000.0
2007-05-04 12:59:00,0.89132,0.89132,0.89111,0.89121,11200000.0
2007-05-04 13:00:00,0.89099,0.89112,0.89099,0.89112,8000000.0
2007-05-04 13:01:00,0.89114,0.89114,0.89106,0.89107,11600000.0
2007-05-04 13:02:00,0.89105,0.89122,0.89105,0.8911,16400000.0
2007-05-04 13:03:00,0.89115,0.89123,0.89104,0.89123,12800000.0
2007-05-04 13:04:00,0.89123,0.89137,0.89121,0.89137,11200000.0
2007-05-04 13:05:00,0.89141,0.89148,0.89128,0.89131,13200000.0
2007-05-04 13:06:00,0.89147,0.89155,0.89146,0.89146,15400000.0
2007-05-04 13:07:00,0.89152,0.89162,0.89152,0.89157,11200000.0
2007-05-04 13:08:00,0.89163,0.89163,0.89153,0.89153,14400000.0
2007-05-04 13:09:00,0.89159,0.89168,0.89156,0.89168,12800000.0
2007-05-04 13:10:00,0.89172,0.89184,0.89172,0.89184,11200000.0
2007-05-04 13:11:00,0.89189,0.89196,0.89184,0.89191,11200000.0
2007-05-04 13:12:00,0.89185,0.89197,0.89181,0.89197,12800000.0
2007-05-04 13:13:00,0.89201,0.89203,0.89191,0.89202,11600000.0
2007-05-04 13:14:00,0.89205,0.89214,0.89201,0.89202,11200000.0
2007-05-04 13:15:00,0.89166,0.89176,0.89142,0.89169,12800000.0
2007-05-04 13:16:00,0.89192,0.89192,0.8918,0.89187,12800000.0
2007-05-04 13:17:00,0.89197,0.89205,0.89194,0.89194,12800000.0
2007-05-04 13:18:00,0.89198,0.89198,0.89187,0.89191,10600000.0
2007-05-04 13:19:00,0.89159,0.89193,0.89139,0.89139,12800000.0
2007-05-04 13:20:00,0.89197,0.89202,0.89187,0.89202,14400000.0
2007-05-04 13:21:00,0.89195,0.89196,0.89175,0.89175,12800000.0
2007-05-04 13:22:00,0.89165,0.89165,0.89129,0.89129,8000000.0
2007-05-04 13:23:00,0.89126,0.89163,0.89126,0.89163,14400000.0
2007-05-04 13:24:00,0.89187,0.892,0.89183,0.892,16000000.0
2007-05-04 13:25:00,0.89198,0.89198,0.89185,0.89198,16000000.0
2007-05-04 13:26:00,0.89185,0.89198,0.89181,0.89183,14400000.0
2007-05-04 13:27:00,0.8918,0.89188,0.89174,0.89181,12800000.0
2007-05-04 13:28:00,0.89122,0.89142,0.89114,0.89114,11200000.0
2007-05-04 13:29:00,0.89162,0.89166,0.89162,0.89164,11200000.0
2007-05-04 13:30:00,0.89161,0.89161,0.89138,0.89138,19200000.0
2007-05-04 13:31:00,0.89139,0.89144,0.89136,0.89136,14400000.0
2007-05-04 13:32:00,0.8914,0.89148,0.89134,0.89148,14400000.0
2007-05-04 13:33:00,0.89127,0.89127,0.89076,0.89116,22400000.0
2007-05-04 13:34:00,0.89149,0.89157,0.89146,0.89157,33600000.0
2007-05-04 13:35:00,0.89161,0.89167,0.89158,0.89158,27200000.0
2007-05-04 13:36:00,0.89168,0.89173,0.89165,0.89165,28200000.0
2007-05-04 13:37:00,0.89163,0.89179,0.89163,0.89175,14400000.0
2007-05-04 13:38:00,0.89177,0.89177,0.89161,0.89167,33600000.0
2007-05-04 13:39:00,0.89166,0.89174,0.89166,0.89174,20800000.0
2007-05-04 13:40:00,0.89151,0.89171,0.89144,0.89165,12800000.0
2007-05-04 13:41:00,0.89176,0.89182,0.89169,0.89181,17600000.0
2007-05-04 13:42:00,0.89174,0.89174,0.89156,0.89156,17600000.0
2007-05-04 13:43:00,0.89165,0.89169,0.89162,0.89164,30400000.0
2007-05-04 13:44:00,0.89162,0.89162,0.89151,0.89155,32000000.0
2007-05-04 13:45:00,0.89156,0.89166,0.89156,0.89162,24000000.0
2007-05-04 13:46:00,0.89181,0.89186,0.89179,0.89179,18600000.0
2007-05-04 13:47:00,0.89182,0.89186,0.89182,0.89183,16000000.0
2007-05-04 13:48:00,0.89185,0.892,0.89185,0.892,34000000.0
2007-05-04 13:49:00,0.89191,0.89191,0.89183,0.8919,28200000.0
2007-05-04 13:50:00,0.89194,0.89199,0.89194,0.89199,11200000.0
2007-05-04 13:51:00,0.89199,0.89199,0.8919,0.8919,28800000.0
2007-05-04 13:52:00,0.89187,0.89187,0.89178,0.89181,42000000.0
2007-05-04 13:53:00,0.8918,0.8918,0.89138,0.89154,28800000.0
2007-05-04 13:54:00,0.89177,0.89177,0.89159,0.89165,12800000.0
2007-05-04 13:55:00,0.89152,0.89152,0.89135,0.8914,20800000.0
2007-05-04 13:56:00,0.89146,0.89154,0.89145,0.89154,22400000.0
2007-05-04 13:57:00,0.89173,0.89183,0.89171,0.89183,38400000.0
2007-05-04 13:58:00,0.8919,0.89199,0.8919,0.8919,19200000.0
2007-05-04 13:59:00,0.89201,0.89201,0.89187,0.89187,28800000.0
2007-05-04 14:00:00,0.89188,0.89188,0.89178,0.89182,56000000.0
2007-05-04 14:01:00,0.89187,0.89187,0.89182,0.89182,41600000.0
2007-05-04 14:02:00,0.8917,0.8917,0.89164,0.89165,22800000.0
2007-05-04 14:03:00,0.89169,0.89173,0.89169,0.89173,3200000.0
2007-05-04 14:04:00,0.89178,0.89182,0.89175,0.8918,31800000.0
2007-05-04 14:05:00,0.89197,0.8922,0.89197,0.8922,36200000.0
2007-05-04 14:06:00,0.89221,0.89227,0.89218,0.89218,11200000.0
2007-05-04 14:07:00,0.89223,0.89228,0.89216,0.89224,16000000.0
2007-05-04 14:08:00,0.89213,0.89222,0.89213,0.89222,28800000.0
2007-05-04 14:09:00,0.8922,0.89222,0.89209,0.89219,12800000.0
2007-05-04 14:10:00,0.89202,0.8921,0.89199,0.8921,35200000.0
2007-05-04 14:11:00,0.8923,0.8923,0.89218,0.89222,12200000.0
2007-05-04 14:12:00,0.89211,0.89214,0.89198,0.89198,41000000.0
2007-05-04 14:13:00,0.89194,0.89201,0.89192,0.89192,14400000.0
2007-05-04 14:14:00,0.89196,0.89218,0.89196,0.89212,12800000.0
2007-05-04 14:15:00,0.89189,0.8922,0.89189,0.89216,27200000.0
2007-05-04 14:16:00,0.89225,0.89241,0.89225,0.89241,11200000.0
2007-05-04 14:17:00,0.89246,0.89267,0.89246,0.89267,38400000.0
2007-05-04 14:18:00,0.89271,0.89274,0.8927,0.89271,30400000.0
2007-05-04 14:19:00,0.89258,0.89264,0.89246,0.89246,50000000.0
2007-05-04 14:20:00,0.89248,0.89254,0.89237,0.89237,14400000.0
2007-05-04 14:21:00,0.89247,0.89263,0.89246,0.89263,43200000.0
2007-05-04 14:22:00,0.89276,0.89309,0.89276,0.89309,17600000.0
2007-05-04 14:23:00,0.89289,0.89298,0.89283,0.89283,46400000.0
2007-05-04 14:24:00,0.89264,0.89264,0.89237,0.89241,16000000.0
2007-05-04 14:25:00,0.89214,0.89222,0.89208,0.89211,17600000.0
2007-05-04 14:26:00,0.89215,0.89219,0.8921,0.89212,23400000.0
2007-05-04 14:27:00,0.89194,0.89194,0.89184,0.8919,41600000.0
2007-05-04 14:28:00,0.89181,0.89183,0.89164,0.89171,12800000.0
2007-05-04 14:29:00,0.89157,0.89164,0.8913,0.89133,11200000.0
2007-05-04 14:30:00,0.89134,0.89134,0.89067,0.89095,40000000.0
2007-05-04 14:31:00,0.89089,0.89167,0.89089,0.89167,57000000.0
2007-05-04 14:32:00,0.89171,0.89196,0.8917,0.89196,50000000.0
2007-05-04 14:33:00,0.89168,0.89168,0.89131,0.89163,30400000.0
2007-05-04 14:34:00,0.89189,0.89194,0.89173,0.89173,12800000.0
2007-05-04 14:35:00,0.89187,0.89187,0.89124,0.89124,35200000.0
2007-05-04 14:36:00,0.89138,0.89175,0.89132,0.89175,16000000.0
2007-05-04 14:37:00,0.89167,0.89177,0.89153,0.89153,52200000.0
2007-05-04 14:38:00,0.89138,0.89166,0.8913,0.89166,65600000.0
2007-05-04 14:39:00,0.89161,0.89177,0.89161,0.89161,12800000.0
2007-05-04 14:40:00,0.89149,0.89156,0.8914,0.89142,57600000.0
2007-05-04 14:41:00,0.89124,0.89127,0.89103,0.89126,67200000.0
2007-05-04 14:42:00,0.89145,0.8915,0.89133,0.8915,36200000.0
2007-05-04 14:43:00,0.8916,0.89182,0.8916,0.89168,30400000.0
2007-05-04 14:44:00,0.89178,0.89178,0.89163,0.89176,52800000.0
2007-05-04 14:45:00,0.89176,0.89176,0.8916,0.8917,44800000.0
2007-05-04 14:46:00,0.89178,0.89193,0.89165,0.89175,25600000.0
2007-05-04 14:47:00,0.89145,0.89163,0.89145,0.89149,12800000.0
2007-05-04 14:48:00,0.89139,0.89153,0.89104,0.89104,24000000.0
2007-05-04 14:49:00,0.89102,0.89115,0.89099,0.89107,12800000.0
2007-05-04 14:50:00,0.89097,0.89097,0.89071,0.89071,38400000.0
2007-05-04 14:51:00,0.89073,0.89079,0.89066,0.89077,34000000.0
2007-05-04 14:52:00,0.89069,0.89069,0.89057,0.8906,20800000.0
2007-05-04 14:53:00,0.89068,0.89068,0.89058,0.89063,20800000.0
2007-05-04 14:54:00,0.89075,0.89084,0.89075,0.89079,18600000.0
2007-05-04 14:55:00,0.89051,0.89051,0.89026,0.89026,12800000.0
2007-05-04 14:56:00,0.89035,0.89055,0.89035,0.89038,24000000.0
2007-05-04 14:57:00,0.89055,0.89112,0.89055,0.89112,19200000.0
2007-05-04 14:58:00,0.89132,0.89133,0.89098,0.89098,35200000.0
2007-05-04 14:59:00,0.89081,0.89104,0.89081,0.89104,11200000.0
2007-05-04 15:00:00,0.89103,0.89108,0.89101,0.89101,12800000.0
2007-05-04 15:01:00,0.8912,0.89127,0.89108,0.89127,20800000.0
2007-05-04 15:02:00,0.89137,0.89137,0.89121,0.89137,36800000.0
2007-05-04 15:03:00,0.89136,0.89142,0.89135,0.89135,31400000.0
2007-05-04 15:04:00,0.89129,0.89133,0.89118,0.89133,17600000.0
2007-05-04 15:05:00,0.89123,0.89127,0.89114,0.8912,38400000.0
2007-05-04 15:06:00,0.89137,0.89137,0.8913,0.8913,14400000.0
2007-05-04 15:07:00,0.89134,0.89139,0.89134,0.89139,25600000.0
2007-05-04 15:08:00,0.89144,0.89147,0.89142,0.89147,12800000.0
2007-05-04 15:09:00,0.89146,0.89155,0.89068,0.89155,16000000.0
2007-05-04 15:10:00,0.89154,0.89163,0.89147,0.89147,43200000.0
2007-05-04 15:11:00,0.89147,0.89148,0.8914,0.8914,46800000.0
2007-05-04 15:12:00,0.89137,0.89144,0.89137,0.89144,3200000.0
2007-05-04 15:13:00,0.89163,0.89175,0.89152,0.89175,64400000.0
2007-05-04 15:14:00,0.89179,0.89179,0.89171,0.89171,43200000.0
2007-05-04 15:15:00,0.89152,0.89152,0.89134,0.89142,43200000.0
2007-05-04 15:16:00,0.89147,0.89155,0.89142,0.89152,14400000.0
2007-05-04 15:17:00,0.8915,0.89154,0.8915,0.89154,14400000.0
2007-05-04 15:18:00,0.89158,0.89158,0.89145,0.8915,14400000.0
2007-05-04 15:19:00,0.89148,0.89148,0.89143,0.89143,14400000.0
2007-05-04 15:20:00,0.8914,0.89142,0.89136,0.89136,24000000.0
2007-05-04 15:21:00,0.89133,0.89133,0.89129,0.89129,27200000.0
2007-05-04 15:22:00,0.89141,0.89146,0.89137,0.89146,31800000.0
2007-05-04 15:23:00,0.89154,0.89159,0.89151,0.89157,56000000.0
2007-05-04 15:24:00,0.89161,0.89175,0.89161,0.89172,25600000.0
2007-05-04 15:25:00,0.89166,0.89166,0.8915,0.8915,14400000.0
2007-05-04 15:26:00,0.89139,0.89139,0.8911,0.8911,33600000.0
2007-05-04 15:27:00,0.89107,0.89107,0.89094,0.89107,32000000.0
2007-05-04 15:28:00,0.8912,0.8912,0.89111,0.89118,69200000.0
2007-05-04 15:29:00,0.89128,0.89152,0.89044,0.89152,44200000.0
2007-05-04 15:30:00,0.89074,0.89213,0.89074,0.89147,80000000.0
2007-05-04 15:31:00,0.8913,0.8913,0.89118,0.89118,70400000.0
2007-05-04 15:32:00,0.8912,0.89123,0.89118,0.8912,46400000.0
2007-05-04 15:33:00,0.8912,0.8912,0.89105,0.89105,28800000.0
2007-05-04 15:34:00,0.89111,0.89111,0.89098,0.89108,25600000.0
2007-05-04 15:35:00,0.89129,0.89151,0.89128,0.89151,48400000.0
2007-05-04 15:36:00,0.89128,0.89155,0.89122,0.89155,28800000.0
2007-05-04 15:37:00,0.89155,0.89172,0.89152,0.89154,16000000.0
2007-05-04 15:38:00,0.89181,0.89249,0.89181,0.89231,64000000.0
2007-05-04 15:39:00,0.8925,0.8925,0.89208,0.89208,41000000.0
2007-05-04 15:40:00,0.89218,0.89232,0.89218,0.89232,36800000.0
2007-05-04 15:41:00,0.89227,0.89239,0.89219,0.89239,49600000.0
2007-05-04 15:42:00,0.89247,0.89249,0.89231,0.89234,49600000.0
2007-05-04 15:43:00,0.89218,0.89249,0.89218,0.89236,35200000.0
2007-05-04 15:44:00,0.8924,0.89247,0.89227,0.89227,35200000.0
2007-05-04 15:45:00,0.89217,0.89242,0.89217,0.89229,17600000.0
2007-05-04 15:46:00,0.89247,0.89248,0.89235,0.89235,17600000.0
2007-05-04 15:47:00,0.8922,0.8922,0.89206,0.89208,40000000.0
2007-05-04 15:48:00,0.89206,0.89206,0.8918,0.8918,33600000.0
2007-05-04 15:49:00,0.89168,0.89175,0.89163,0.89175,16000000.0
2007-05-04 15:50:00,0.89157,0.8916,0.89143,0.89143,12800000.0
2007-05-04 15:51:00,0.89155,0.89157,0.89136,0.89136,11200000.0
2007-05-04 15:52:00,0.89138,0.89138,0.89115,0.89115,14400000.0
2007-05-04 15:53:00,0.89107,0.89107,0.89088,0.89088,22400000.0
2007-05-04 15:54:00,0.89081,0.89081,0.89053,0.89053,29200000.0
2007-05-04 15:55:00,0.89037,0.89044,0.89035,0.89044,17600000.0
2007-05-04 15:56:00,0.8904,0.8904,0.89007,0.89016,51200000.0
2007-05-04 15:57:00,0.89005,0.89021,0.88998,0.89021,15400000.0
2007-05-04 15:58:00,0.89033,0.8905,0.89031,0.8905,25600000.0
2007-05-04 15:59:00,0.89048,0.89048,0.89028,0.89028,33400000.0
2007-05-04 16:00:00,0.89002,0.89002,0.88986,0.88986,61800000.0
2007-05-04 16:01:00,0.88974,0.8898,0.88967,0.88972,38400000.0
2007-05-04 16:02:00,0.88966,0.88995,0.88966,0.88978,33000000.0
2007-05-04 16:03:00,0.88975,0.88985,0.88974,0.88974,52800000.0
2007-05-04 16:04:00,0.88982,0.89018,0.88982,0.89018,51600000.0
2007-05-04 16:05:00,0.89015,0.89022,0.89012,0.89022,35600000.0
2007-05-04 16:06:00,0.89031,0.89045,0.8903,0.89045,42000000.0
2007-05-04 16:07:00,0.89054,0.89054,0.89043,0.89046,36800000.0
2007-05-04 16:08:00,0.89044,0.89055,0.89044,0.89049,44800000.0
2007-05-04 16:09:00,0.89032,0.89043,0.89032,0.89042,11200000.0
2007-05-04 16:10:00,0.8904,0.89043,0.89033,0.89041,56000000.0
2007-05-04 16:11:00,0.89042,0.89058,0.89042,0.89058,19600000.0
2007-05-04 16:12:00,0.8906,0.89064,0.89057,0.89064,38400000.0
2007-05-04 16:13:00,0.89051,0.89058,0.89047,0.89048,10600000.0
2007-05-04 16:14:00,0.89039,0.89049,0.89034,0.89046,44800000.0
2007-05-04 16:15:00,0.89052,0.89067,0.89052,0.89064,53200000.0
2007-05-04 16:16:00,0.89067,0.89069,0.89037,0.89037,11200000.0
2007-05-04 16:17:00,0.89045,0.89052,0.89045,0.8905,32000000.0
2007-05-04 16:18:00,0.89057,0.89057,0.89047,0.89047,54600000.0
2007-05-04 16:19:00,0.89041,0.89041,0.89025,0.89028,19200000.0
2007-05-04 16:20:00,0.89028,0.89028,0.89013,0.89028,18000000.0
2007-05-04 16:21:00,0.89027,0.89037,0.89025,0.89032,41600000.0
2007-05-04 16:22:00,0.89024,0.89042,0.89024,0.89042,45200000.0
2007-05-04 16:23:00,0.89038,0.89038,0.89027,0.89038,68800000.0
2007-05-04 16:24:00,0.89042,0.89051,0.89042,0.89042,32000000.0
2007-05-04 16:25:00,0.89037,0.89037,0.89025,0.89035,33600000.0
2007-05-04 16:26:00,0.89054,0.89054,0.89037,0.89037,30400000.0
2007-05-04 16:27:00,0.8903,0.89033,0.89015,0.89015,46800000.0
2007-05-04 16:28:00,0.8901,0.8902,0.89003,0.8902,31400000.0
2007-05-04 16:29:00,0.89031,0.89031,0.89016,0.8902,28800000.0
2007-05-04 16:30:00,0.88996,0.88998,0.88989,0.88998,44800000.0
2007-05-04 16:31:00,0.88991,0.89005,0.88991,0.88994,9600000.0
2007-05-04 16:32:00,0.8899,0.8899,0.8898,0.88988,52800000.0
2007-05-04 16:33:00,0.88993,0.89036,0.88993,0.89035,16000000.0
2007-05-04 16:34:00,0.89011,0.89012,0.88989,0.8901,48400000.0
2007-05-04 16:35:00,0.89003,0.89003,0.88973,0.88973,66000000.0
2007-05-04 16:36:00,0.88978,0.8898,0.88978,0.8898,3200000.0
2007-05-04 16:37:00,0.8899,0.88992,0.88979,0.88979,59600000.0
2007-05-04 16:38:00,0.88986,0.88991,0.88984,0.88991,38400000.0
2007-05-04 16:39:00,0.88991,0.88991,0.88976,0.88977,53200000.0
2007-05-04 16:40:00,0.88968,0.88977,0.88955,0.88977,11200000.0
2007-05-04 16:41:00,0.88981,0.89002,0.88981,0.89002,11200000.0
2007-05-04 16:42:00,0.89004,0.89004,0.88994,0.88999,16000000.0
2007-05-04 16:43:00,0.88996,0.89006,0.88996,0.89,12800000.0
2007-05-04 16:44:00,0.89011,0.89011,0.88999,0.89006,14400000.0
2007-05-04 16:45:00,0.8896,0.88974,0.88925,0.88974,54800000.0
2007-05-04 16:46:00,0.89015,0.89024,0.89014,0.89024,6400000.0
2007-05-04 16:47:00,0.8902,0.8902,0.89,0.89,67200000.0
2007-05-04 16:48:00,0.89,0.89009,0.88998,0.89009,60800000.0
2007-05-04 16:49:00,0.89005,0.89005,0.88995,0.88998,42600000.0
2007-05-04 16:50:00,0.88999,0.89001,0.88986,0.88995,62800000.0
2007-05-04 16:51:00,0.88994,0.88994,0.88986,0.88992,32000000.0
2007-05-04 16:52:00,0.88991,0.89012,0.8899,0.89012,11200000.0
2007-05-04 16:53:00,0.89017,0.89017,0.89,0.8901,33600000.0
2007-05-04 16:54:00,0.88995,0.88995,0.88982,0.88983,20800000.0
2007-05-04 16:55:00,0.88982,0.8899,0.88982,0.8899,40000000.0
2007-05-04 16:56:00,0.88998,0.88998,0.88984,0.88986,45200000.0
2007-05-04 16:57:00,0.88985,0.88993,0.88985,0.88993,14400000.0
2007-05-04 16:58:00,0.89004,0.89004,0.88984,0.88984,53800000.0
2007-05-04 16:59:00,0.88987,0.88999,0.88985,0.88999,42600000.0
2007-05-04 17:00:00,0.88987,0.88991,0.88974,0.88991,46600000.0
2007-05-04 17:01:00,0.88994,0.88996,0.88982,0.88982,49600000.0
2007-05-04 17:02:00,0.88998,0.89011,0.88995,0.88995,41600000.0
2007-05-04 17:03:00,0.89002,0.89012,0.88995,0.88997,49600000.0
2007-05-04 17:04:00,0.89016,0.89027,0.8901,0.89013,44800000.0
2007-05-04 17:05:00,0.89018,0.89018,0.89009,0.89011,37800000.0
2007-05-04 17:06:00,0.89014,0.89022,0.89006,0.89006,69200000.0
2007-05-04 17:07:00,0.89006,0.89021,0.89006,0.89013,41400000.0
2007-05-04 17:08:00,0.89006,0.89006,0.88977,0.88978,15400000.0
2007-05-04 17:09:00,0.88973,0.88973,0.88939,0.88964,17600000.0
2007-05-04 17:10:00,0.8897,0.88979,0.88969,0.88969,12800000.0
2007-05-04 17:11:00,0.88969,0.8898,0.88969,0.8898,35600000.0
2007-05-04 17:12:00,0.88965,0.88971,0.88961,0.88968,25600000.0
2007-05-04 17:13:00,0.88977,0.88985,0.88976,0.88984,36800000.0
2007-05-04 17:14:00,0.88987,0.8899,0.8898,0.8898,35200000.0
2007-05-04 17:15:00,0.88972,0.88981,0.88965,0.8897,14400000.0
2007-05-04 17:16:00,0.88984,0.88988,0.88983,0.88988,31400000.0
2007-05-04 17:17:00,0.88981,0.88981,0.8897,0.88975,32400000.0
2007-05-04 17:18:00,0.88979,0.88979,0.88962,0.88968,12800000.0
2007-05-04 17:19:00,0.88982,0.88985,0.88978,0.88979,12800000.0
2007-05-04 17:20:00,0.88971,0.88971,0.88949,0.88949,20800000.0
2007-05-04 17:21:00,0.88952,0.88959,0.8889,0.88959,14400000.0
2007-05-04 17:22:00,0.88965,0.88973,0.88964,0.88964,25600000.0
2007-05-04 17:23:00,0.8896,0.88964,0.88942,0.88964,17600000.0
2007-05-04 17:24:00,0.88965,0.88965,0.88952,0.88954,30400000.0
2007-05-04 17:25:00,0.88947,0.88947,0.88928,0.88941,33600000.0
2007-05-04 17:26:00,0.8891,0.88921,0.88888,0.88893,20800000.0
2007-05-04 17:27:00,0.88947,0.88955,0.88945,0.88954,54800000.0
2007-05-04 17:28:00,0.88963,0.88963,0.88945,0.88948,47400000.0
2007-05-04 17:29:00,0.8896,0.88982,0.8896,0.88982,43600000.0
2007-05-04 17:30:00,0.88994,0.89015,0.88994,0.89015,49600000.0
2007-05-04 17:31:00,0.89019,0.89023,0.89016,0.89023,64000000.0
2007-05-04 17:32:00,0.89018,0.89018,0.89005,0.8901,62800000.0
2007-05-04 17:33:00,0.88969,0.88994,0.88946,0.8899,94800000.0
2007-05-04 17:34:00,0.89006,0.8902,0.89004,0.89004,100600000.0
2007-05-04 17:35:00,0.89016,0.8903,0.89016,0.89022,67600000.0
2007-05-04 17:36:00,0.89021,0.89041,0.89021,0.89039,73000000.0
2007-05-04 17:37:00,0.89049,0.89053,0.89049,0.89049,4800000.0
2007-05-04 17:38:00,0.89038,0.89052,0.89038,0.89042,38800000.0
2007-05-04 17:39:00,0.89048,0.89048,0.8904,0.89047,12800000.0
2007-05-04 17:40:00,0.8904,0.8904,0.89032,0.89037,59200000.0
2007-05-04 17:41:00,0.89041,0.8905,0.8904,0.89043,12800000.0
2007-05-04 17:42:00,0.89044,0.89058,0.89043,0.89044,55400000.0
2007-05-04 17:43:00,0.89046,0.89046,0.8904,0.89045,50000000.0
2007-05-04 17:44:00,0.89052,0.89058,0.89046,0.89046,49600000.0
2007-05-04 17:45:00,0.89055,0.89061,0.8905,0.8906,68800000.0
2007-05-04 17:46:00,0.89051,0.89055,0.89043,0.89044,15400000.0
2007-05-04 17:47:00,0.8904,0.89047,0.88949,0.89047,13800000.0
2007-05-04 17:48:00,0.89045,0.89047,0.89038,0.89038,104000000.0
2007-05-04 17:49:00,0.8903,0.89033,0.89019,0.89019,17600000.0
2007-05-04 17:50:00,0.89021,0.89021,0.89012,0.89013,74000000.0
2007-05-04 17:51:00,0.89013,0.89022,0.89011,0.89018,70400000.0
2007-05-04 17:52:00,0.89019,0.89032,0.89019,0.89032,11200000.0
2007-05-04 17:53:00,0.88999,0.89012,0.88981,0.89002,52800000.0
2007-05-04 17:54:00,0.89034,0.89043,0.89034,0.89039,52800000.0
2007-05-04 17:55:00,0.89039,0.89041,0.89031,0.89031,14400000.0
2007-05-04 17:56:00,0.89032,0.8904,0.89031,0.89033,54400000.0
2007-05-04 17:57:00,0.89027,0.8903,0.89017,0.89028,56000000.0
2007-05-04 17:58:00,0.88997,0.89,0.88983,0.88998,61800000.0
2007-05-04 17:59:00,0.88965,0.89,0.88965,0.89,80000000.0
2007-05-04 18:00:00,0.89019,0.89019,0.88995,0.88995,65600000.0
2007-05-04 18:01:00,0.8899,0.8899,0.88895,0.8899,14400000.0
2007-05-04 18:02:00,0.88997,0.89006,0.88997,0.89002,41600000.0
2007-05-04 18:03:00,0.89013,0.89015,0.89008,0.89011,65400000.0
2007-05-04 18:04:00,0.89008,0.89011,0.89003,0.89004,49600000.0
2007-05-04 18:05:00,0.89002,0.89009,0.89002,0.89009,51200000.0
2007-05-04 18:06:00,0.89012,0.89012,0.88998,0.88998,60000000.0
2007-05-04 18:07:00,0.89018,0.89035,0.89011,0.8903,69800000.0
2007-05-04 18:08:00,0.89019,0.89044,0.89019,0.89044,85600000.0
2007-05-04 18:09:00,0.89044,0.89044,0.89024,0.89034,53200000.0
2007-05-04 18:10:00,0.89028,0.89032,0.89008,0.89008,52600000.0
2007-05-04 18:11:00,0.8902,0.89039,0.8902,0.89036,11200000.0
2007-05-04 18:12:00,0.88997,0.8905,0.88997,0.8905,22400000.0
2007-05-04 18:13:00,0.89036,0.89042,0.89005,0.89042,30800000.0
2007-05-04 18:14:00,0.89058,0.89058,0.89048,0.89052,14400000.0
2007-05-04 18:15:00,0.8897,0.8897,0.8897,0.8897,17600000.0
2007-05-04 18:16:00,0.89056,0.89056,0.89042,0.89048,11200000.0
2007-05-04 18:17:00,0.8905,0.89053,0.8904,0.8905,8000000.0
2007-05-04 18:18:00,0.89045,0.89045,0.89033,0.89033,51200000.0
2007-05-04 18:19:00,0.89027,0.89027,0.89014,0.89014,70200000.0
2007-05-04 18:20:00,0.89017,0.89017,0.88993,0.88995,64400000.0
2007-05-04 18:21:00,0.89014,0.89032,0.88983,0.89032,35200000.0
2007-05-04 18:22:00,0.89017,0.89017,0.89009,0.89011,46400000.0
2007-05-04 18:23:00,0.89033,0.89041,0.8903,0.89032,13200000.0
2007-05-04 18:24:00,0.89021,0.89032,0.8901,0.89032,73600000.0
2007-05-04 18:25:00,0.89028,0.89044,0.89023,0.89037,51200000.0
2007-05-04 18:26:00,0.89039,0.8905,0.89038,0.89038,42400000.0
2007-05-04 18:27:00,0.89026,0.89026,0.89009,0.89009,11200000.0
2007-05-04 18:28:00,0.89006,0.89013,0.88998,0.89008,11200000.0
2007-05-04 18:29:00,0.89027,0.89044,0.89027,0.89044,30200000.0
2007-05-04 18:30:00,0.89045,0.89045,0.89019,0.89019,16000000.0
2007-05-04 18:31:00,0.89011,0.89011,0.89003,0.89003,52800000.0
2007-05-04 18:32:00,0.89004,0.89011,0.89002,0.89008,84800000.0
2007-05-04 18:33:00,0.88983,0.88983,0.88938,0.88962,12800000.0
2007-05-04 18:34:00,0.89008,0.89008,0.88987,0.88987,42000000.0
2007-05-04 18:35:00,0.88986,0.89007,0.88986,0.89007,38800000.0
2007-05-04 18:36:00,0.89011,0.89011,0.88999,0.89,12800000.0
2007-05-04 18:37:00,0.89003,0.89003,0.88992,0.88999,8000000.0
2007-05-04 18:38:00,0.89001,0.89017,0.89001,0.89017,62800000.0
2007-05-04 18:39:00,0.89026,0.89028,0.89017,0.89017,51200000.0
2007-05-04 18:40:00,0.89016,0.89021,0.89006,0.89021,12800000.0
2007-05-04 18:41:00,0.89001,0.89008,0.88992,0.89001,83200000.0
2007-05-04 18:42:00,0.89004,0.89004,0.88993,0.88998,34000000.0
2007-05-04 18:43:00,0.88997,0.89023,0.88997,0.89023,11200000.0
2007-05-04 18:44:00,0.89025,0.89032,0.89023,0.8903,36800000.0
2007-05-04 18:45:00,0.89033,0.8904,0.8894,0.8904,12800000.0
2007-05-04 18:46:00,0.89034,0.89034,0.89,0.89005,12800000.0
2007-05-04 18:47:00,0.89007,0.89022,0.89007,0.89021,58400000.0
2007-05-04 18:48:00,0.8902,0.89034,0.8902,0.89029,11200000.0
2007-05-04 18:49:00,0.89032,0.89052,0.89032,0.89041,41600000.0
2007-05-04 18:50:00,0.89044,0.89048,0.89031,0.89048,48000000.0
2007-05-04 18:51:00,0.89042,0.89042,0.8903,0.8903,17600000.0
2007-05-04 18:52:00,0.89016,0.89055,0.89016,0.89047,16000000.0
2007-05-04 18:53:00,0.8904,0.89046,0.89028,0.89028,40000000.0
2007-05-04 18:54:00,0.89024,0.89028,0.89009,0.89009,24000000.0
2007-05-04 18:55:00,0.89004,0.89017,0.89001,0.89017,29800000.0
2007-05-04 18:57:00,0.89024,0.89036,0.89013,0.89013,22400000.0
2007-05-04 18:58:00,0.88997,0.88997,0.88987,0.88987,19200000.0
2007-05-04 18:59:00,0.88986,0.89002,0.88979,0.89002,48000000.0
2007-05-04 19:00:00,0.89008,0.89017,0.88975,0.88975,25600000.0
2007-05-04 19:01:00,0.89008,0.89014,0.89006,0.89006,17600000.0
2007-05-04 19:02:00,0.88996,0.89002,0.88994,0.88994,17600000.0
2007-05-04 19:03:00,0.88993,0.88993,0.88987,0.88987,20800000.0
2007-05-04 19:04:00,0.8899,0.89002,0.88985,0.89002,53600000.0
2007-05-04 19:05:00,0.89,0.89,0.88958,0.88958,26600000.0
2007-05-04 19:06:00,0.88951,0.88951,0.88932,0.88935,67200000.0
2007-05-04 19:07:00,0.8894,0.88958,0.8894,0.88958,52800000.0
2007-05-04 19:08:00,0.88959,0.88975,0.88957,0.88975,8000000.0
2007-05-04 19:09:00,0.88981,0.88982,0.88973,0.88978,17600000.0
2007-05-04 19:10:00,0.88984,0.88984,0.88976,0.88976,11200000.0
2007-05-04 19:11:00,0.88994,0.89039,0.88994,0.89019,51200000.0
2007-05-04 19:12:00,0.89019,0.89019,0.89007,0.89007,12800000.0
2007-05-04 19:13:00,0.88996,0.88996,0.88965,0.88965,16000000.0
2007-05-04 19:14:00,0.88951,0.88956,0.88939,0.88956,14400000.0
2007-05-04 19:15:00,0.88937,0.88946,0.88913,0.88946,27200000.0
2007-05-04 19:16:00,0.88962,0.88972,0.88961,0.88972,11200000.0
2007-05-04 19:17:00,0.88975,0.88975,0.88962,0.88966,12800000.0
2007-05-04 19:18:00,0.8896,0.8898,0.8896,0.8898,14400000.0
2007-05-04 19:19:00,0.8898,0.88993,0.8898,0.88991,17000000.0
2007-05-04 19:20:00,0.89009,0.89029,0.89003,0.89029,14400000.0
2007-05-04 19:21:00,0.89025,0.89041,0.89025,0.89041,12800000.0
2007-05-04 19:22:00,0.89035,0.89035,0.89004,0.89017,11200000.0
2007-05-04 19:23:00,0.89033,0.89042,0.89033,0.89035,20800000.0
2007-05-04 19:24:00,0.89026,0.89026,0.89006,0.89012,53800000.0
2007-05-04 19:25:00,0.88985,0.88985,0.88961,0.88965,11200000.0
2007-05-04 19:26:00,0.89013,0.89013,0.88999,0.89006,17600000.0
2007-05-04 19:27:00,0.89013,0.89018,0.89011,0.89018,11200000.0
2007-05-04 19:28:00,0.8901,0.89017,0.8901,0.89016,14400000.0
2007-05-04 19:29:00,0.89015,0.89015,0.88999,0.89003,40000000.0
2007-05-04 19:30:00,0.89013,0.89022,0.88998,0.88998,36200000.0
2007-05-04 19:31:00,0.8899,0.89009,0.8899,0.89009,14400000.0
2007-05-04 19:32:00,0.89013,0.89013,0.89003,0.89012,11200000.0
2007-05-04 19:33:00,0.89013,0.89013,0.88998,0.89005,10600000.0
2007-05-04 19:34:00,0.89003,0.89012,0.88999,0.89007,11200000.0
2007-05-04 19:35:00,0.89001,0.89021,0.89,0.89021,25600000.0
2007-05-04 19:36:00,0.89021,0.89027,0.89021,0.89027,22800000.0
2007-05-04 19:37:00,0.89027,0.89032,0.89001,0.89023,12800000.0
2007-05-04 19:38:00,0.89032,0.89048,0.89032,0.89048,16000000.0
2007-05-04 19:39:00,0.89033,0.89045,0.89,0.89045,17600000.0
2007-05-04 19:40:00,0.89041,0.89041,0.8901,0.89022,12200000.0
2007-05-04 19:41:00,0.89061,0.89064,0.89057,0.89064,11200000.0
2007-05-04 19:42:00,0.89063,0.89077,0.89061,0.89077,26000000.0
2007-05-04 19:43:00,0.89044,0.89056,0.89031,0.89056,14400000.0
2007-05-04 19:44:00,0.89058,0.89058,0.89036,0.89048,9600000.0
2007-05-04 19:45:00,0.89107,0.89178,0.89107,0.89142,12800000.0
2007-05-04 19:46:00,0.89121,0.89128,0.89114,0.89114,12800000.0
2007-05-04 19:47:00,0.89092,0.89106,0.89092,0.89106,12800000.0
2007-05-04 19:48:00,0.89091,0.89109,0.89083,0.89109,17600000.0
2007-05-04 19:49:00,0.89091,0.89119,0.89068,0.8911,38400000.0
2007-05-04 19:50:00,0.89129,0.89134,0.89122,0.89134,12800000.0
2007-05-04 19:51:00,0.89137,0.89143,0.89136,0.89136,25600000.0
2007-05-04 19:52:00,0.89131,0.89131,0.89114,0.89114,12800000.0
2007-05-04 19:53:00,0.89122,0.89138,0.89122,0.89135,12800000.0
2007-05-04 19:54:00,0.89132,0.89132,0.8912,0.8912,11200000.0
2007-05-04 19:55:00,0.89126,0.89126,0.89109,0.89118,12800000.0
2007-05-04 19:56:00,0.89114,0.89114,0.89102,0.89104,11200000.0
2007-05-04 19:57:00,0.89094,0.89094,0.89071,0.89071,13200000.0
2007-05-04 19:58:00,0.89068,0.89074,0.89068,0.89074,11600000.0
2007-05-04 19:59:00,0.8907,0.8907,0.89063,0.89069,11200000.0
2007-05-04 20:00:00,0.8907,0.89081,0.89041,0.89075,11200000.0
2007-05-04 20:01:00,0.89082,0.89093,0.89078,0.8909,12800000.0
2007-05-04 20:02:00,0.89087,0.89103,0.8906,0.8909,12800000.0
2007-05-04 20:03:00,0.89081,0.89096,0.89069,0.89086,17600000.0
2007-05-04 20:04:00,0.89093,0.89117,0.89088,0.89098,16000000.0
2007-05-04 20:05:00,0.89095,0.89095,0.89083,0.89094,14400000.0
2007-05-04 20:06:00,0.89112,0.89112,0.89086,0.89106,16000000.0
2007-05-04 20:07:00,0.89088,0.89102,0.89082,0.89102,12800000.0
2007-05-04 20:08:00,0.89102,0.89103,0.89098,0.89099,11200000.0
2007-05-04 20:09:00,0.89107,0.89112,0.89102,0.89102,14400000.0
2007-05-04 20:10:00,0.88925,0.88932,0.88923,0.8893,12800000.0
2007-05-04 20:11:00,0.89097,0.89101,0.89088,0.89101,16000000.0
2007-05-04 20:12:00,0.891,0.89107,0.8909,0.89107,9600000.0
2007-05-04 20:13:00,0.89106,0.89114,0.891,0.89104,25600000.0
2007-05-04 20:14:00,0.89106,0.89119,0.89099,0.89119,22400000.0
2007-05-04 20:15:00,0.89134,0.89144,0.89117,0.89117,12800000.0
2007-05-04 20:16:00,0.89111,0.8912,0.89111,0.89114,17600000.0
2007-05-04 20:17:00,0.89116,0.89122,0.89116,0.89122,8000000.0
2007-05-04 20:18:00,0.8912,0.8912,0.89103,0.89103,20200000.0
2007-05-04 20:19:00,0.891,0.891,0.89079,0.89092,14400000.0
2007-05-04 20:20:00,0.89104,0.89104,0.89084,0.89084,16000000.0
2007-05-04 20:21:00,0.89095,0.89109,0.89094,0.89109,17600000.0
2007-05-04 20:22:00,0.89106,0.89116,0.89103,0.89116,12800000.0
2007-05-04 20:23:00,0.89113,0.89113,0.89079,0.89079,12800000.0
2007-05-04 20:24:00,0.89063,0.89063,0.89051,0.89053,17600000.0
2007-05-04 20:25:00,0.89046,0.89051,0.89043,0.89043,11600000.0
2007-05-04 20:26:00,0.89056,0.89063,0.89052,0.89062,12800000.0
2007-05-04 20:27:00,0.89067,0.89067,0.89055,0.89058,11200000.0
2007-05-04 20:28:00,0.8907,0.89077,0.8907,0.89075,9600000.0
2007-05-04 20:29:00,0.89054,0.89062,0.89039,0.89062,11200000.0
2007-05-04 20:30:00,0.89076,0.89093,0.89076,0.89088,12800000.0
2007-05-04 20:31:00,0.89081,0.89084,0.89068,0.89068,11200000.0
2007-05-04 20:32:00,0.89068,0.89083,0.89068,0.89077,11200000.0
2007-05-04 20:33:00,0.89086,0.89089,0.89084,0.89085,12800000.0
2007-05-04 20:34:00,0.89082,0.89094,0.89082,0.89094,17000000.0
2007-05-04 20:35:00,0.89095,0.89096,0.89088,0.89092,11200000.0
2007-05-04 20:36:00,0.89074,0.89074,0.88949,0.89066,10000000.0
2007-05-04 20:37:00,0.89094,0.89094,0.89078,0.89086,12800000.0
2007-05-04 20:38:00,0.8906,0.8906,0.8903,0.8906,17600000.0
2007-05-04 20:39:00,0.89089,0.89089,0.89077,0.8908,14800000.0
2007-05-04 20:40:00,0.89082,0.89082,0.89077,0.89077,11200000.0
2007-05-04 20:41:00,0.8908,0.89085,0.89074,0.89074,17000000.0
2007-05-04 20:42:00,0.89081,0.89081,0.89076,0.89076,11200000.0
2007-05-04 20:43:00,0.89065,0.89076,0.89065,0.89069,13200000.0
2007-05-04 20:44:00,0.89078,0.89079,0.89075,0.89078,12800000.0
2007-05-04 20:45:00,0.89023,0.89066,0.89016,0.89062,14400000.0
2007-05-04 20:46:00,0.89083,0.89085,0.89079,0.8908,12800000.0
2007-05-04 20:47:00,0.89073,0.89073,0.89054,0.89063,14400000.0
2007-05-04 20:48:00,0.89054,0.89061,0.8905,0.89054,11200000.0
2007-05-04 20:49:00,0.89056,0.89064,0.89049,0.89062,11200000.0
2007-05-04 20:50:00,0.89078,0.89078,0.8907,0.8907,10600000.0
2007-05-04 20:51:00,0.8908,0.89087,0.89074,0.89087,17600000.0
2007-05-04 20:52:00,0.89089,0.89089,0.89082,0.89084,11600000.0
2007-05-04 20:53:00,0.89087,0.89098,0.89082,0.89098,11200000.0
2007-05-04 20:54:00,0.89107,0.89116,0.89106,0.89106,14400000.0
2007-05-04 20:55:00,0.89106,0.89106,0.89084,0.89105,11200000.0
2007-05-04 20:56:00,0.89107,0.89113,0.89047,0.89112,16000000.0
2007-05-04 20:57:00,0.89116,0.89116,0.89111,0.89111,12800000.0
2007-05-04 20:58:00,0.89108,0.89108,0.89097,0.89097,10000000.0
2007-05-04 20:59:00,0.89102,0.89118,0.89102,0.89118,12800000.0
2007-05-04 21:00:00,0.89111,0.89112,0.89098,0.89098,12800000.0
2007-05-04 21:01:00,0.89092,0.89106,0.89092,0.89106,8000000.0
2007-05-04 21:02:00,0.89104,0.89105,0.89089,0.89105,12800000.0
2007-05-04 21:03:00,0.89105,0.89105,0.89094,0.89099,6400000.0
2007-05-04 21:04:00,0.89107,0.89111,0.89105,0.89111,10000000.0
2007-05-04 21:05:00,0.89111,0.89111,0.89104,0.8911,12800000.0
2007-05-04 21:06:00,0.89108,0.89108,0.89093,0.89093,6400000.0
2007-05-04 21:07:00,0.89081,0.89081,0.89055,0.89055,11200000.0
2007-05-04 21:08:00,0.8909,0.89096,0.89088,0.8909,12800000.0
2007-05-04 21:09:00,0.89105,0.89105,0.89086,0.89086,11200000.0
2007-05-04 21:10:00,0.89087,0.89094,0.89086,0.89086,9600000.0
2007-05-04 21:11:00,0.89078,0.89085,0.89078,0.89078,11200000.0
2007-05-04 21:12:00,0.89067,0.89071,0.89061,0.89071,11600000.0
2007-05-04 21:15:00,0.8902,0.89022,0.8901,0.89014,16000000.0
2007-05-04 21:16:00,0.89089,0.89089,0.8908,0.8908,3200000.0
2007-05-04 21:17:00,0.89082,0.89108,0.89082,0.89106,17600000.0
2007-05-04 21:18:00,0.89037,0.89051,0.89037,0.8905,14800000.0
2007-05-04 21:19:00,0.89094,0.89094,0.8908,0.8908,12800000.0
2007-05-04 21:21:00,0.89069,0.89078,0.8906,0.89076,11200000.0
2007-05-04 21:22:00,0.89084,0.89084,0.89069,0.89072,12800000.0
2007-05-04 21:23:00,0.8908,0.89088,0.8908,0.89085,4800000.0
2007-05-04 21:24:00,0.89096,0.89102,0.89092,0.89102,10600000.0
2007-05-04 21:25:00,0.89101,0.89108,0.89101,0.89105,12800000.0
2007-05-04 21:27:00,0.8904,0.8904,0.89035,0.8904,8000000.0
2007-05-04 21:28:00,0.89108,0.89108,0.89091,0.89091,14400000.0
2007-05-04 21:30:00,0.89116,0.8914,0.89116,0.8914,9600000.0
2007-05-04 21:31:00,0.89159,0.89159,0.89119,0.89119,9600000.0
2007-05-04 21:32:00,0.89111,0.89111,0.89094,0.89103,8000000.0
2007-05-04 21:33:00,0.89104,0.89115,0.89104,0.8911,11200000.0
2007-05-04 21:34:00,0.89098,0.89098,0.8909,0.8909,11200000.0
2007-05-04 21:35:00,0.89094,0.89099,0.89089,0.89089,11200000.0
2007-05-04 21:36:00,0.89088,0.89108,0.89078,0.89098,12800000.0
2007-05-04 21:38:00,0.8911,0.89118,0.89103,0.89103,13200000.0
2007-05-04 21:39:00,0.89029,0.89035,0.89029,0.89032,11200000.0
2007-05-04 21:41:00,0.89084,0.89084,0.89067,0.89081,11200000.0
2007-05-04 21:42:00,0.89082,0.89082,0.89069,0.8907,14400000.0
2007-05-04 21:44:00,0.89069,0.89069,0.89059,0.8906,14400000.0
2007-05-04 21:45:00,0.89067,0.89104,0.89067,0.89104,14400000.0
2007-05-04 21:46:00,0.89085,0.89085,0.8905,0.8905,11200000.0
2007-05-04 21:47:00,0.89023,0.89059,0.89023,0.89049,17600000.0
2007-05-04 21:48:00,0.89044,0.89056,0.89025,0.89029,17600000.0
2007-05-04 21:49:00,0.89063,0.89063,0.88973,0.88973,16400000.0
2007-05-04 21:50:00,0.89074,0.89083,0.88984,0.89083,12800000.0
2007-05-04 21:51:00,0.89071,0.89074,0.8907,0.8907,11200000.0
2007-05-04 21:53:00,0.89078,0.89078,0.89064,0.89072,17600000.0
2007-05-04 21:54:00,0.89072,0.89076,0.89068,0.89076,8000000.0
2007-05-04 21:55:00,0.89071,0.89071,0.88985,0.89051,12800000.0
2007-05-04 21:56:00,0.89075,0.89075,0.89061,0.89073,11200000.0
2007-05-04 21:57:00,0.89068,0.8907,0.89056,0.89056,11200000.0
2007-05-04 21:58:00,0.89069,0.89075,0.8906,0.89074,14400000.0
2007-05-04 21:59:00,0.89077,0.89077,0.89063,0.89063,11200000.0
2007-05-04 22:00:00,0.89057,0.89064,0.89056,0.89056,12800000.0
2007-05-04 22:01:00,0.89069,0.89069,0.89057,0.89061,9600000.0
2007-05-04 22:02:00,0.89041,0.89057,0.89041,0.8905,17600000.0
2007-05-04 22:03:00,0.89047,0.89068,0.89045,0.89068,8000000.0
2007-05-04 22:04:00,0.89066,0.89066,0.89056,0.89056,11200000.0
2007-05-04 22:05:00,0.89053,0.89058,0.89047,0.89058,16000000.0
2007-05-04 22:06:00,0.88985,0.89024,0.88985,0.89005,11200000.0
2007-05-04 22:07:00,0.89056,0.89056,0.89039,0.89039,19200000.0
2007-05-04 22:08:00,0.89046,0.89062,0.89046,0.89062,4800000.0
2007-05-04 22:09:00,0.89063,0.89075,0.89063,0.89075,9600000.0
2007-05-04 22:10:00,0.89093,0.89093,0.89071,0.89072,12800000.0
2007-05-04 22:11:00,0.89064,0.89068,0.89055,0.89055,19200000.0
2007-05-04 22:12:00,0.8905,0.89052,0.89045,0.89045,9600000.0
2007-05-04 22:13:00,0.89039,0.89045,0.89036,0.89043,6400000.0
2007-05-04 22:14:00,0.89052,0.89081,0.89052,0.8907,8000000.0
2007-05-04 22:15:00,0.89075,0.89079,0.89055,0.89055,11200000.0
2007-05-04 22:16:00,0.8904,0.8904,0.89031,0.89031,8000000.0
2007-05-04 22:17:00,0.89036,0.89039,0.8903,0.8903,11600000.0
2007-05-04 22:18:00,0.89044,0.89059,0.88962,0.88962,12800000.0
2007-05-04 22:19:00,0.89064,0.89064,0.89056,0.89057,11600000.0
2007-05-04 22:20:00,0.89048,0.89048,0.89035,0.89041,11200000.0
2007-05-04 22:21:00,0.89034,0.89056,0.89034,0.89056,11200000.0
2007-05-04 22:22:00,0.89061,0.89066,0.89057,0.89058,11200000.0
2007-05-04 22:23:00,0.89048,0.89065,0.89048,0.89056,11200000.0
2007-05-04 22:24:00,0.89051,0.89092,0.89051,0.89092,11200000.0
2007-05-04 22:25:00,0.891,0.8911,0.891,0.89107,9600000.0
2007-05-04 22:26:00,0.89053,0.8906,0.89053,0.8906,3200000.0
2007-05-04 22:27:00,0.89051,0.89059,0.89051,0.89059,3200000.0
2007-05-04 22:28:00,0.8906,0.8906,0.89058,0.8906,6400000.0
2007-05-04 22:29:00,0.89105,0.89105,0.89098,0.89098,4800000.0
2007-05-04 22:30:00,0.8903,0.8903,0.8902,0.89026,10600000.0
2007-05-04 22:31:00,0.89094,0.89103,0.89094,0.89094,17600000.0
2007-05-04 22:32:00,0.89109,0.89121,0.89105,0.89121,11200000.0
2007-05-04 22:33:00,0.89112,0.89113,0.89094,0.89094,44800000.0
2007-05-04 22:34:00,0.89096,0.89096,0.89083,0.8909,12200000.0
2007-05-04 22:35:00,0.8907,0.8907,0.89051,0.89051,15400000.0
2007-05-04 22:36:00,0.89022,0.89044,0.89006,0.89044,11200000.0
2007-05-04 22:37:00,0.8906,0.89075,0.89058,0.89075,11200000.0
2007-05-04 22:38:00,0.8907,0.8908,0.89061,0.8908,12800000.0
2007-05-04 22:39:00,0.8903,0.8903,0.89025,0.89028,14400000.0
2007-05-04 22:40:00,0.89047,0.8905,0.89045,0.8905,8000000.0
2007-05-04 22:41:00,0.8904,0.89076,0.8904,0.89076,12800000.0
2007-05-04 22:42:00,0.89078,0.89088,0.89058,0.89079,10600000.0
2007-05-04 22:43:00,0.89081,0.89089,0.89074,0.89084,12800000.0
2007-05-04 22:44:00,0.89039,0.89053,0.89032,0.89053,11200000.0
2007-05-04 22:45:00,0.891,0.89106,0.89078,0.89078,11200000.0
2007-05-04 22:46:00,0.89092,0.89103,0.89088,0.89103,17600000.0
2007-05-04 22:47:00,0.89104,0.89105,0.89096,0.89105,12800000.0
2007-05-04 22:48:00,0.89094,0.89094,0.89054,0.89058,17600000.0
2007-05-04 22:49:00,0.89113,0.89113,0.89102,0.89102,16000000.0
2007-05-04 22:50:00,0.89056,0.89067,0.89056,0.89067,8000000.0
2007-05-04 22:51:00,0.89113,0.89115,0.89106,0.89113,11200000.0
2007-05-04 22:52:00,0.89107,0.89126,0.89107,0.89126,11200000.0
2007-05-04 22:53:00,0.89139,0.89156,0.89138,0.89138,17600000.0
2007-05-04 22:54:00,0.89118,0.89123,0.89111,0.89123,17600000.0
2007-05-04 22:55:00,0.8911,0.89125,0.8911,0.89125,11200000.0
2007-05-04 22:56:00,0.89129,0.89131,0.89126,0.89128,11200000.0
2007-05-04 22:57:00,0.89129,0.89133,0.89116,0.89123,17600000.0
2007-05-04 22:58:00,0.89126,0.89136,0.89125,0.89134,12800000.0
2007-05-04 22:59:00,0.89135,0.89139,0.89125,0.89125,12800000.0
2007-05-06 23:00:00,0.88953,0.88959,0.88952,0.88954,12800000.0
2007-05-06 23:01:00,0.88956,0.88959,0.88951,0.88959,11200000.0
2007-05-06 23:02:00,0.88954,0.88964,0.88954,0.88964,11600000.0
2007-05-06 23:03:00,0.88966,0.88969,0.88964,0.88965,9600000.0
2007-05-06 23:04:00,0.88966,0.88966,0.88867,0.88956,11200000.0
2007-05-06 23:05:00,0.88952,0.88954,0.88948,0.88954,12800000.0
2007-05-06 23:06:00,0.88961,0.88973,0.88961,0.88965,14400000.0
2007-05-06 23:07:00,0.88964,0.88972,0.88956,0.88956,12800000.0
2007-05-06 23:08:00,0.88957,0.8896,0.88943,0.88946,11200000.0
2007-05-06 23:09:00,0.88907,0.88918,0.88905,0.88905,12800000.0
2007-05-06 23:11:00,0.88936,0.88942,0.88932,0.88942,11600000.0
2007-05-06 23:12:00,0.88936,0.88946,0.88936,0.88946,11200000.0
2007-05-06 23:13:00,0.88952,0.88968,0.88944,0.88967,12800000.0
2007-05-06 23:14:00,0.88928,0.88928,0.8892,0.8892,17600000.0
2007-05-06 23:15:00,0.88914,0.88925,0.88909,0.88925,12800000.0
2007-05-06 23:16:00,0.88919,0.88927,0.88919,0.88927,9600000.0
2007-05-06 23:17:00,0.8893,0.8894,0.8893,0.88933,11200000.0
2007-05-06 23:18:00,0.88903,0.88918,0.88903,0.88918,3200000.0
2007-05-06 23:20:00,0.88972,0.88977,0.8896,0.88977,12800000.0
2007-05-06 23:21:00,0.88925,0.88925,0.88875,0.88875,11200000.0
2007-05-06 23:22:00,0.8889,0.88935,0.88876,0.88935,8000000.0
2007-05-06 23:23:00,0.88945,0.88954,0.88941,0.88941,14400000.0
2007-05-06 23:24:00,0.88897,0.88897,0.88897,0.88897,1600000.0
2007-05-06 23:25:00,0.8896,0.88967,0.8896,0.88967,4800000.0
2007-05-06 23:26:00,0.88968,0.88977,0.88963,0.88977,12800000.0
2007-05-06 23:27:00,0.88971,0.88989,0.88971,0.88988,14400000.0
2007-05-06 23:28:00,0.88982,0.88984,0.88972,0.88981,9600000.0
2007-05-06 23:29:00,0.88977,0.88982,0.88975,0.8898,12800000.0
2007-05-06 23:30:00,0.88925,0.88933,0.88925,0.88933,25600000.0
2007-05-06 23:31:00,0.88992,0.89012,0.88983,0.88983,11200000.0
2007-05-06 23:32:00,0.88992,0.88998,0.88978,0.88978,12800000.0
2007-05-06 23:33:00,0.8898,0.8898,0.88978,0.88978,3200000.0
2007-05-06 23:35:00,0.88975,0.88983,0.88969,0.88983,16000000.0
2007-05-06 23:36:00,0.8893,0.8893,0.88915,0.8893,11600000.0
2007-05-06 23:37:00,0.88972,0.88986,0.88972,0.88982,4800000.0
2007-05-06 23:39:00,0.8893,0.8893,0.88927,0.8893,12800000.0
2007-05-06 23:40:00,0.88958,0.8896,0.88955,0.88958,17000000.0
2007-05-06 23:42:00,0.88996,0.88996,0.88982,0.88987,12800000.0
2007-05-06 23:43:00,0.88992,0.89026,0.88992,0.89026,9600000.0
2007-05-06 23:44:00,0.88985,0.88994,0.88985,0.88991,14400000.0
2007-05-06 23:45:00,0.88985,0.88992,0.88978,0.88978,11200000.0
2007-05-06 23:46:00,0.89064,0.89069,0.89027,0.89069,12800000.0
2007-05-06 23:47:00,0.89063,0.89063,0.89028,0.89028,9000000.0
2007-05-06 23:48:00,0.8904,0.89045,0.88988,0.89008,16000000.0
2007-05-06 23:49:00,0.8905,0.8906,0.8905,0.8906,9600000.0
2007-05-06 23:50:00,0.89067,0.89073,0.89067,0.89073,3200000.0
2007-05-06 23:51:00,0.89076,0.89094,0.89076,0.89084,11200000.0
2007-05-06 23:52:00,0.89045,0.89048,0.89045,0.89048,3200000.0
2007-05-06 23:53:00,0.89045,0.89065,0.89045,0.89064,9600000.0
2007-05-06 23:54:00,0.89067,0.89067,0.89061,0.89061,8000000.0
2007-05-06 23:55:00,0.89056,0.89056,0.89049,0.89049,4800000.0
2007-05-06 23:56:00,0.89058,0.89063,0.89034,0.89057,11200000.0
2007-05-06 23:57:00,0.89059,0.89065,0.88967,0.89057,11200000.0
2007-05-06 23:58:00,0.89062,0.89068,0.89058,0.89068,8000000.0
2007-05-06 23:59:00,0.89028,0.89055,0.89028,0.89039,38200000.0
2007-05-07 00:00:00,0.89049,0.89058,0.89047,0.89047,16000000.0
2007-05-07 00:02:00,0.89064,0.89069,0.89064,0.89067,8000000.0
2007-05-07 00:03:00,0.89072,0.89079,0.89072,0.89075,11200000.0
2007-05-07 00:04:00,0.89068,0.89068,0.89045,0.89052,10600000.0
2007-05-07 00:05:00,0.89045,0.89049,0.88979,0.89049,15400000.0
2007-05-07 00:06:00,0.8904,0.89047,0.8904,0.89042,12800000.0
2007-05-07 00:07:00,0.89041,0.89045,0.89031,0.89038,11200000.0
2007-05-07 00:08:00,0.89039,0.89046,0.89037,0.89037,12800000.0
2007-05-07 00:09:00,0.89059,0.89065,0.89057,0.89057,11200000.0
2007-05-07 00:10:00,0.89042,0.89048,0.89041,0.89048,11200000.0
2007-05-07 00:12:00,0.89059,0.89063,0.89056,0.89056,9600000.0
2007-05-07 00:13:00,0.89075,0.89078,0.89042,0.89071,11200000.0
2007-05-07 00:14:00,0.8905,0.8905,0.89043,0.8905,11600000.0
2007-05-07 00:15:00,0.89,0.89001,0.88997,0.89,10000000.0
2007-05-07 00:16:00,0.89061,0.89061,0.89049,0.89049,4800000.0
2007-05-07 00:17:00,0.89057,0.89061,0.89038,0.89038,11200000.0
2007-05-07 00:18:00,0.89015,0.89015,0.88987,0.88987,17600000.0
2007-05-07 00:19:00,0.89053,0.89053,0.89049,0.89049,3200000.0
2007-05-07 00:20:00,0.8902,0.8902,0.89017,0.8902,12800000.0
2007-05-07 00:21:00,0.8906,0.8906,0.89045,0.89058,11200000.0
2007-05-07 00:23:00,0.89061,0.8907,0.8906,0.89065,9600000.0
2007-05-07 00:24:00,0.89052,0.89052,0.89047,0.89047,11200000.0
2007-05-07 00:25:00,0.89065,0.89066,0.89056,0.89066,12800000.0
2007-05-07 00:27:00,0.88953,0.8896,0.88945,0.8896,11200000.0
2007-05-07 00:29:00,0.89065,0.89065,0.89039,0.89058,12800000.0
2007-05-07 00:30:00,0.88985,0.89,0.88985,0.88997,16000000.0
2007-05-07 00:31:00,0.89068,0.89114,0.89068,0.89114,11200000.0
2007-05-07 00:32:00,0.89104,0.89133,0.89104,0.89132,11200000.0
2007-05-07 00:33:00,0.8906,0.89068,0.89057,0.89068,17600000.0
2007-05-07 00:35:00,0.89137,0.89139,0.89134,0.89139,8000000.0
2007-05-07 00:36:00,0.8906,0.8906,0.89043,0.8906,11600000.0
2007-05-07 00:38:00,0.89138,0.89139,0.89129,0.89135,12800000.0
2007-05-07 00:39:00,0.8913,0.89136,0.89128,0.89136,11200000.0
2007-05-07 00:40:00,0.8912,0.8912,0.89098,0.89098,12800000.0
2007-05-07 00:41:00,0.8913,0.8913,0.89122,0.89125,11200000.0
2007-05-07 00:42:00,0.89143,0.89148,0.89139,0.8914,12800000.0
2007-05-07 00:43:00,0.89144,0.89145,0.89121,0.89121,11200000.0
2007-05-07 00:44:00,0.89115,0.89115,0.89096,0.89101,11200000.0
2007-05-07 00:45:00,0.8908,0.8908,0.89036,0.89036,17600000.0
2007-05-07 00:46:00,0.89033,0.89039,0.89033,0.89036,8000000.0
2007-05-07 00:47:00,0.89041,0.89041,0.89006,0.89006,11200000.0
2007-05-07 00:48:00,0.88923,0.8893,0.88923,0.8893,12800000.0
2007-05-07 00:49:00,0.88989,0.88994,0.88989,0.88991,4800000.0
2007-05-07 00:50:00,0.88979,0.88983,0.88963,0.88965,16000000.0
2007-05-07 00:51:00,0.8895,0.88962,0.88949,0.88954,11200000.0
2007-05-07 00:52:00,0.88943,0.88943,0.88928,0.88932,11200000.0
2007-05-07 00:53:00,0.8894,0.88949,0.88936,0.88949,11200000.0
2007-05-07 00:54:00,0.88951,0.88951,0.88941,0.88946,11200000.0
2007-05-07 00:55:00,0.88945,0.88945,0.88931,0.88934,11200000.0
2007-05-07 00:56:00,0.88941,0.88947,0.88936,0.88947,11200000.0
2007-05-07 00:57:00,0.88931,0.88937,0.88901,0.88901,12800000.0
2007-05-07 00:58:00,0.88958,0.88962,0.88949,0.88962,9600000.0
2007-05-07 00:59:00,0.88916,0.88926,0.8891,0.88926,12800000.0
2007-05-07 01:00:00,0.88966,0.88978,0.88966,0.88969,19200000.0
2007-05-07 01:01:00,0.88964,0.88969,0.88963,0.88969,11200000.0
2007-05-07 01:02:00,0.88971,0.88974,0.88966,0.88974,13800000.0
2007-05-07 01:03:00,0.88936,0.88936,0.88903,0.88903,10600000.0
2007-05-07 01:04:00,0.88976,0.88991,0.88976,0.88987,8000000.0
2007-05-07 01:06:00,0.88985,0.89002,0.88964,0.89002,18000000.0
2007-05-07 01:07:00,0.89004,0.89004,0.88976,0.88976,16000000.0
2007-05-07 01:09:00,0.88968,0.88976,0.88965,0.88972,14400000.0
2007-05-07 01:10:00,0.88983,0.88984,0.88949,0.88949,11200000.0
2007-05-07 01:11:00,0.88946,0.8895,0.88943,0.88943,11200000.0
2007-05-07 01:12:00,0.88946,0.88962,0.88946,0.88962,11600000.0
2007-05-07 01:13:00,0.88955,0.88959,0.88952,0.88957,8000000.0
2007-05-07 01:14:00,0.88959,0.88967,0.88957,0.88965,14800000.0
2007-05-07 01:15:00,0.8889,0.8889,0.88885,0.8889,14400000.0
2007-05-07 01:17:00,0.88967,0.88967,0.88956,0.88956,11600000.0
2007-05-07 01:18:00,0.88959,0.88965,0.88956,0.88961,11600000.0
2007-05-07 01:20:00,0.88958,0.88973,0.88958,0.88972,14400000.0
2007-05-07 01:21:00,0.88884,0.8889,0.88884,0.8889,12800000.0
2007-05-07 01:22:00,0.88961,0.88961,0.88936,0.88936,11200000.0
2007-05-07 01:23:00,0.88931,0.88931,0.88916,0.88919,12800000.0
2007-05-07 01:24:00,0.88912,0.88917,0.88906,0.88917,11200000.0
2007-05-07 01:25:00,0.88938,0.88938,0.88927,0.88927,11200000.0
2007-05-07 01:26:00,0.88911,0.88911,0.88888,0.88888,13200000.0
2007-05-07 01:27:00,0.88932,0.88932,0.88915,0.88921,12800000.0
2007-05-07 01:28:00,0.8894,0.88947,0.88851,0.88947,17600000.0
2007-05-07 01:29:00,0.88902,0.88911,0.88885,0.88911,11200000.0
2007-05-07 01:30:00,0.88948,0.88948,0.88941,0.88944,4800000.0
2007-05-07 01:31:00,0.88887,0.88925,0.88887,0.88911,12800000.0
2007-05-07 01:32:00,0.88939,0.88958,0.88939,0.88958,14400000.0
2007-05-07 01:33:00,0.88958,0.88958,0.8894,0.88945,12200000.0
2007-05-07 01:34:00,0.88943,0.88978,0.88943,0.88978,12800000.0
2007-05-07 01:35:00,0.88999,0.88999,0.88979,0.88984,16000000.0
2007-05-07 01:36:00,0.88928,0.88928,0.88925,0.88925,3200000.0
2007-05-07 01:37:00,0.88949,0.88949,0.88934,0.88934,3200000.0
2007-05-07 01:39:00,0.88971,0.88985,0.88971,0.88981,16400000.0
2007-05-07 01:40:00,0.88979,0.88985,0.88978,0.88984,9600000.0
2007-05-07 01:41:00,0.88978,0.88981,0.8897,0.88973,11200000.0
2007-05-07 01:42:00,0.88974,0.8898,0.8897,0.8898,12800000.0
2007-05-07 01:43:00,0.8898,0.8898,0.88973,0.88975,16000000.0
2007-05-07 01:44:00,0.88965,0.88966,0.88958,0.8896,14400000.0
2007-05-07 01:45:00,0.88955,0.88955,0.88948,0.88951,17600000.0
2007-05-07 01:46:00,0.88952,0.88957,0.88946,0.88953,11200000.0
2007-05-07 01:47:00,0.88947,0.88953,0.88934,0.88934,14400000.0
2007-05-07 01:48:00,0.88929,0.88929,0.88905,0.88913,14400000.0
2007-05-07 01:49:00,0.88891,0.88891,0.88869,0.88869,8000000.0
2007-05-07 01:50:00,0.88913,0.88913,0.88897,0.88897,17600000.0
2007-05-07 01:51:00,0.88904,0.88904,0.88885,0.88887,12800000.0
2007-05-07 01:52:00,0.88854,0.88867,0.88842,0.88842,11200000.0
2007-05-07 01:53:00,0.88884,0.88884,0.88866,0.88877,12800000.0
2007-05-07 01:54:00,0.88879,0.88912,0.88879,0.88912,12800000.0
2007-05-07 01:55:00,0.88899,0.88899,0.88878,0.88878,12800000.0
2007-05-07 01:56:00,0.88882,0.88887,0.88857,0.88881,11200000.0
2007-05-07 01:57:00,0.88895,0.88917,0.88895,0.88908,12800000.0
2007-05-07 01:58:00,0.88852,0.88852,0.88838,0.88838,9000000.0
2007-05-07 01:59:00,0.8891,0.8891,0.88882,0.88882,8000000.0
2007-05-07 02:00:00,0.88879,0.88888,0.88878,0.88878,8400000.0
2007-05-07 02:01:00,0.88872,0.889,0.88872,0.889,9000000.0
2007-05-07 02:02:00,0.88898,0.88908,0.88898,0.88907,12800000.0
2007-05-07 02:03:00,0.88908,0.88908,0.88878,0.88902,11200000.0
2007-05-07 02:04:00,0.88897,0.88908,0.88894,0.88908,12800000.0
2007-05-07 02:05:00,0.88906,0.88906,0.88875,0.88901,12800000.0
2007-05-07 02:06:00,0.88905,0.88919,0.88905,0.88918,12800000.0
2007-05-07 02:07:00,0.88923,0.88952,0.88923,0.88939,11200000.0
2007-05-07 02:08:00,0.88952,0.8896,0.88942,0.8896,12200000.0
2007-05-07 02:09:00,0.88953,0.88959,0.88943,0.88943,17600000.0
2007-05-07 02:10:00,0.88938,0.88958,0.88938,0.88958,8000000.0
2007-05-07 02:11:00,0.8896,0.88964,0.88952,0.88953,14400000.0
2007-05-07 02:12:00,0.8896,0.88962,0.88952,0.88955,15200000.0
2007-05-07 02:13:00,0.88956,0.88959,0.88941,0.88947,11200000.0
2007-05-07 02:14:00,0.88896,0.88921,0.8889,0.88896,17600000.0
2007-05-07 02:15:00,0.88945,0.88952,0.88943,0.88952,14400000.0
2007-05-07 02:16:00,0.88962,0.88962,0.88951,0.88951,16000000.0
2007-05-07 02:17:00,0.8895,0.8895,0.88939,0.88944,13200000.0
2007-05-07 02:18:00,0.88942,0.88942,0.88928,0.88937,11200000.0
2007-05-07 02:19:00,0.88942,0.88952,0.88942,0.88949,9600000.0
2007-05-07 02:20:00,0.8894,0.88946,0.88932,0.88932,16000000.0
2007-05-07 02:21:00,0.88946,0.88949,0.88923,0.88933,12800000.0
2007-05-07 02:22:00,0.88977,0.88996,0.88977,0.88996,3200000.0
2007-05-07 02:23:00,0.88992,0.88993,0.88992,0.88993,3200000.0
2007-05-07 02:24:00,0.8899,0.88996,0.88979,0.88996,16000000.0
2007-05-07 02:25:00,0.89002,0.89012,0.89002,0.89011,12800000.0
2007-05-07 02:26:00,0.89016,0.89018,0.89009,0.89017,12800000.0
2007-05-07 02:27:00,0.88999,0.88999,0.88982,0.88993,14400000.0
2007-05-07 02:28:00,0.88959,0.88959,0.88947,0.88948,12800000.0
2007-05-07 02:30:00,0.88952,0.88952,0.88942,0.88942,4800000.0
2007-05-07 02:31:00,0.89005,0.89012,0.88912,0.89012,18000000.0
2007-05-07 02:32:00,0.89009,0.89015,0.89005,0.8901,12800000.0
2007-05-07 02:33:00,0.88996,0.88996,0.88978,0.88978,12800000.0
2007-05-07 02:34:00,0.8898,0.89005,0.8898,0.89005,11200000.0
2007-05-07 02:35:00,0.89012,0.89042,0.89012,0.89042,11200000.0
2007-05-07 02:36:00,0.89041,0.8905,0.89037,0.8905,12800000.0
2007-05-07 02:37:00,0.8905,0.8905,0.89027,0.89036,11200000.0
2007-05-07 02:38:00,0.89021,0.89026,0.89006,0.89006,12800000.0
2007-05-07 02:39:00,0.89,0.89021,0.89,0.8901,14400000.0
2007-05-07 02:40:00,0.89001,0.89005,0.88996,0.89,12800000.0
2007-05-07 02:41:00,0.88954,0.88965,0.88886,0.88886,10600000.0
2007-05-07 02:42:00,0.88993,0.88997,0.8899,0.8899,11200000.0
2007-05-07 02:43:00,0.88993,0.88998,0.88989,0.88989,12800000.0
2007-05-07 02:44:00,0.88992,0.88994,0.88977,0.8898,14400000.0
2007-05-07 02:45:00,0.88991,0.88991,0.88976,0.88985,14400000.0
2007-05-07 02:46:00,0.88992,0.88995,0.88986,0.8899,8000000.0
2007-05-07 02:47:00,0.88994,0.88999,0.88988,0.88995,11200000.0
2007-05-07 02:48:00,0.88999,0.89017,0.88999,0.89017,11200000.0
2007-05-07 02:49:00,0.89011,0.89011,0.8901,0.8901,3200000.0
2007-05-07 02:50:00,0.89,0.89,0.88983,0.88985,13800000.0
2007-05-07 02:51:00,0.88994,0.89008,0.88994,0.89004,12800000.0
2007-05-07 02:52:00,0.89019,0.8902,0.89005,0.8902,16000000.0
2007-05-07 02:53:00,0.89019,0.89019,0.88984,0.89011,17600000.0
2007-05-07 02:54:00,0.89008,0.89024,0.89008,0.89024,11600000.0
2007-05-07 02:55:00,0.89024,0.89024,0.89016,0.89016,8000000.0
2007-05-07 02:56:00,0.89012,0.89025,0.89012,0.89017,11200000.0
2007-05-07 02:57:00,0.89036,0.89036,0.8903,0.89033,14400000.0
2007-05-07 02:58:00,0.8903,0.8903,0.89025,0.8903,11200000.0
2007-05-07 02:59:00,0.8904,0.89052,0.8904,0.89044,19200000.0
2007-05-07 03:00:00,0.89032,0.89032,0.8902,0.89023,12800000.0
2007-05-07 03:01:00,0.89034,0.89034,0.89024,0.89026,9600000.0
2007-05-07 03:02:00,0.89047,0.89053,0.89039,0.89039,12800000.0
2007-05-07 03:03:00,0.8904,0.8905,0.8904,0.8904,11200000.0
2007-05-07 03:04:00,0.89019,0.89019,0.88994,0.88998,11200000.0
2007-05-07 03:05:00,0.89043,0.89047,0.89039,0.89047,11200000.0
2007-05-07 03:06:00,0.89043,0.89043,0.89031,0.89043,11200000.0
2007-05-07 03:07:00,0.89024,0.89029,0.89007,0.89007,11200000.0
2007-05-07 03:08:00,0.89068,0.8907,0.89054,0.89054,11200000.0
2007-05-07 03:09:00,0.89075,0.89076,0.89065,0.89067,16000000.0
2007-05-07 03:10:00,0.89068,0.89068,0.89057,0.89057,4200000.0
2007-05-07 03:11:00,0.89059,0.89059,0.89022,0.89022,12800000.0
2007-05-07 03:12:00,0.89027,0.89033,0.8902,0.89029,11200000.0
2007-05-07 03:13:00,0.89046,0.89059,0.89046,0.89059,8000000.0
2007-05-07 03:14:00,0.89062,0.89063,0.89058,0.89063,17600000.0
2007-05-07 03:15:00,0.89062,0.89065,0.89052,0.89062,11200000.0
2007-05-07 03:16:00,0.89079,0.89085,0.89064,0.89066,10600000.0
2007-05-07 03:17:00,0.8907,0.89084,0.8907,0.89084,12800000.0
2007-05-07 03:18:00,0.89069,0.89075,0.89065,0.89074,11200000.0
2007-05-07 03:19:00,0.8907,0.8907,0.89056,0.89056,13200000.0
2007-05-07 03:20:00,0.89053,0.89053,0.89042,0.89042,11200000.0
2007-05-07 03:21:00,0.89008,0.89008,0.88994,0.88999,12800000.0
2007-05-07 03:22:00,0.89043,0.89043,0.89043,0.89043,3200000.0
2007-05-07 03:23:00,0.89039,0.89039,0.8902,0.89039,11600000.0
2007-05-07 03:24:00,0.89039,0.8904,0.89033,0.8904,8000000.0
2007-05-07 03:25:00,0.89048,0.89053,0.89042,0.8905,12800000.0
2007-05-07 03:26:00,0.89058,0.89058,0.89034,0.89034,17600000.0
2007-05-07 03:27:00,0.89049,0.89055,0.89038,0.89038,11200000.0
2007-05-07 03:28:00,0.89063,0.89076,0.89063,0.89076,11200000.0
2007-05-07 03:29:00,0.89074,0.89074,0.89046,0.89046,16000000.0
2007-05-07 03:30:00,0.89069,0.89078,0.89049,0.89078,12800000.0
2007-05-07 03:31:00,0.89077,0.89077,0.89066,0.89068,12800000.0
2007-05-07 03:32:00,0.89064,0.89064,0.89046,0.89048,11200000.0
2007-05-07 03:33:00,0.89051,0.89059,0.89041,0.89055,11200000.0
2007-05-07 03:34:00,0.89056,0.8906,0.8905,0.8905,12800000.0
2007-05-07 03:35:00,0.89024,0.89036,0.89024,0.89033,11600000.0
2007-05-07 03:36:00,0.89033,0.89033,0.89024,0.89028,6400000.0
2007-05-07 03:37:00,0.89024,0.89024,0.89016,0.89016,9600000.0
2007-05-07 03:38:00,0.89017,0.89024,0.89006,0.89024,11200000.0
2007-05-07 03:39:00,0.89028,0.89035,0.89028,0.89035,12800000.0
2007-05-07 03:40:00,0.89025,0.89034,0.89025,0.89034,3200000.0
2007-05-07 03:41:00,0.89016,0.89035,0.89016,0.89035,17600000.0
2007-05-07 03:42:00,0.88971,0.89025,0.88971,0.89025,11200000.0
2007-05-07 03:43:00,0.89036,0.89036,0.89033,0.89033,4800000.0
2007-05-07 03:44:00,0.89033,0.89037,0.89031,0.89037,9600000.0
2007-05-07 03:45:00,0.89028,0.89028,0.89018,0.89028,11200000.0
2007-05-07 03:46:00,0.89012,0.89016,0.88984,0.89009,10600000.0
2007-05-07 03:47:00,0.89,0.89018,0.88996,0.89018,9600000.0
2007-05-07 03:48:00,0.8904,0.89048,0.8904,0.89048,9600000.0
2007-05-07 03:49:00,0.89049,0.89049,0.8904,0.8904,11200000.0
2007-05-07 03:50:00,0.89035,0.89053,0.89032,0.89053,11200000.0
2007-05-07 03:51:00,0.89048,0.8906,0.89046,0.89059,12800000.0
2007-05-07 03:52:00,0.89062,0.89068,0.89052,0.89064,11200000.0
2007-05-07 03:53:00,0.89064,0.89068,0.89062,0.89068,12800000.0
2007-05-07 03:54:00,0.89024,0.89034,0.88943,0.89034,16000000.0
2007-05-07 03:55:00,0.89017,0.8902,0.89017,0.8902,11200000.0
2007-05-07 03:56:00,0.8907,0.89137,0.8907,0.89137,11600000.0
2007-05-07 03:57:00,0.89128,0.8914,0.89128,0.89138,8000000.0
2007-05-07 03:58:00,0.89128,0.89137,0.89128,0.89137,4800000.0
2007-05-07 03:59:00,0.89123,0.8914,0.89123,0.89136,16000000.0
2007-05-07 04:00:00,0.89116,0.89124,0.89082,0.89082,38400000.0
2007-05-07 04:01:00,0.89114,0.89125,0.89108,0.89125,8000000.0
2007-05-07 04:02:00,0.89124,0.89125,0.89027,0.89115,11200000.0
2007-05-07 04:03:00,0.89102,0.89106,0.891,0.89103,11200000.0
2007-05-07 04:04:00,0.89096,0.89096,0.89085,0.89085,5200000.0
2007-05-07 04:05:00,0.89101,0.89107,0.891,0.89107,8000000.0
2007-05-07 04:06:00,0.89057,0.8906,0.89057,0.8906,9600000.0
2007-05-07 04:07:00,0.89105,0.89105,0.89101,0.89101,3200000.0
2007-05-07 04:08:00,0.89106,0.89114,0.891,0.89107,11200000.0
2007-05-07 04:09:00,0.89119,0.89121,0.89119,0.89121,3200000.0
2007-05-07 04:10:00,0.8913,0.8914,0.8913,0.89137,9600000.0
2007-05-07 04:11:00,0.89125,0.89138,0.891,0.891,16000000.0
2007-05-07 04:12:00,0.89145,0.89151,0.89143,0.89151,9600000.0
2007-05-07 04:13:00,0.89164,0.89173,0.89164,0.8917,12800000.0
2007-05-07 04:14:00,0.89156,0.8917,0.89156,0.89165,11200000.0
2007-05-07 04:15:00,0.89153,0.89164,0.89152,0.89161,14400000.0
2007-05-07 04:16:00,0.89125,0.89138,0.89125,0.89135,9000000.0
2007-05-07 04:17:00,0.89174,0.89176,0.89158,0.89176,12800000.0
2007-05-07 04:18:00,0.89175,0.89178,0.89167,0.89172,12800000.0
2007-05-07 04:19:00,0.89168,0.89173,0.89166,0.89172,18000000.0
2007-05-07 04:20:00,0.89114,0.89118,0.89109,0.89118,12800000.0
2007-05-07 04:21:00,0.8906,0.8906,0.89056,0.89058,12800000.0
2007-05-07 04:23:00,0.891,0.891,0.89085,0.891,11200000.0
2007-05-07 04:24:00,0.89165,0.89165,0.89151,0.89157,15400000.0
2007-05-07 04:25:00,0.89092,0.891,0.89092,0.89098,8000000.0
2007-05-07 04:27:00,0.89129,0.89167,0.89129,0.89153,12800000.0
2007-05-07 04:28:00,0.8914,0.8914,0.89139,0.89139,3200000.0
2007-05-07 04:29:00,0.89126,0.89134,0.89125,0.89127,25600000.0
2007-05-07 04:30:00,0.89067,0.8907,0.89065,0.89068,12800000.0
2007-05-07 04:31:00,0.89136,0.89136,0.89126,0.89126,3200000.0
2007-05-07 04:32:00,0.89065,0.89087,0.89057,0.89057,13800000.0
2007-05-07 04:33:00,0.89116,0.89116,0.89104,0.89107,12800000.0
2007-05-07 04:34:00,0.89108,0.89114,0.89108,0.89114,4800000.0
2007-05-07 04:36:00,0.89106,0.89146,0.89106,0.89146,14400000.0
2007-05-07 04:37:00,0.89153,0.89153,0.89119,0.89145,8000000.0
2007-05-07 04:38:00,0.89131,0.89157,0.89131,0.89156,11200000.0
2007-05-07 04:39:00,0.8909,0.8909,0.89075,0.8909,12800000.0
2007-05-07 04:40:00,0.8917,0.8917,0.89165,0.89165,4800000.0
2007-05-07 04:41:00,0.89102,0.89102,0.89089,0.89089,3200000.0
2007-05-07 04:42:00,0.89157,0.8916,0.89149,0.89149,11200000.0
2007-05-07 04:43:00,0.89162,0.8917,0.89161,0.89167,9600000.0
2007-05-07 04:44:00,0.8915,0.89153,0.89119,0.89119,12800000.0
2007-05-07 04:45:00,0.89133,0.89146,0.89128,0.89131,17600000.0
2007-05-07 04:46:00,0.89171,0.89179,0.89162,0.89179,12800000.0
2007-05-07 04:47:00,0.89178,0.89179,0.89173,0.89174,11200000.0
2007-05-07 04:48:00,0.8909,0.8909,0.89083,0.89087,11200000.0
2007-05-07 04:49:00,0.89174,0.89174,0.89162,0.89169,14400000.0
2007-05-07 04:50:00,0.89171,0.89184,0.89171,0.89182,12800000.0
2007-05-07 04:51:00,0.89185,0.89185,0.89168,0.89168,11200000.0
2007-05-07 04:52:00,0.89178,0.89186,0.89171,0.89181,12800000.0
2007-05-07 04:53:00,0.8918,0.8918,0.89159,0.89162,13800000.0
2007-05-07 04:54:00,0.89162,0.89162,0.8915,0.8915,12800000.0
2007-05-07 04:55:00,0.89149,0.89153,0.89053,0.89138,11600000.0
2007-05-07 04:56:00,0.89138,0.89144,0.89138,0.89144,9600000.0
2007-05-07 04:57:00,0.89072,0.8914,0.89072,0.8914,11200000.0
2007-05-07 04:58:00,0.8907,0.89073,0.89065,0.89073,11200000.0
2007-05-07 04:59:00,0.89152,0.89175,0.89147,0.89175,12800000.0
2007-05-07 05:00:00,0.89164,0.89169,0.89163,0.89169,12800000.0
2007-05-07 05:01:00,0.8914,0.8914,0.89127,0.8914,12800000.0
2007-05-07 05:02:00,0.89177,0.89187,0.89169,0.8917,17600000.0
2007-05-07 05:03:00,0.89161,0.89172,0.89152,0.89172,11200000.0
2007-05-07 05:04:00,0.8918,0.8918,0.8916,0.8916,11200000.0
2007-05-07 05:05:00,0.89153,0.89157,0.89145,0.89157,17000000.0
2007-05-07 05:06:00,0.89132,0.89132,0.89096,0.89107,17000000.0
2007-05-07 05:07:00,0.89118,0.89131,0.89109,0.89131,11200000.0
2007-05-07 05:08:00,0.89155,0.89155,0.8914,0.89155,10600000.0
2007-05-07 05:09:00,0.89156,0.89156,0.89147,0.8915,8000000.0
2007-05-07 05:10:00,0.89167,0.89167,0.89157,0.89163,16000000.0
2007-05-07 05:11:00,0.89169,0.89175,0.89161,0.89175,17600000.0
2007-05-07 05:12:00,0.89166,0.89184,0.89165,0.89184,12800000.0
2007-05-07 05:13:00,0.89189,0.89189,0.89173,0.8918,17600000.0
2007-05-07 05:14:00,0.8916,0.89184,0.8916,0.89179,11200000.0
2007-05-07 05:15:00,0.89173,0.89173,0.89159,0.89159,11200000.0
2007-05-07 05:16:00,0.89137,0.89153,0.89137,0.89144,12800000.0
2007-05-07 05:17:00,0.89134,0.89134,0.89076,0.89115,11200000.0
2007-05-07 05:18:00,0.89099,0.8912,0.89099,0.89118,12800000.0
2007-05-07 05:19:00,0.89156,0.89159,0.89154,0.89159,8000000.0
2007-05-07 05:20:00,0.89128,0.8913,0.89125,0.8913,14400000.0
2007-05-07 05:21:00,0.89092,0.89125,0.89092,0.8912,12800000.0
2007-05-07 05:22:00,0.89161,0.89161,0.89147,0.89155,11200000.0
2007-05-07 05:23:00,0.89144,0.89145,0.89129,0.89133,11200000.0
2007-05-07 05:24:00,0.89119,0.8913,0.89117,0.8913,16400000.0
2007-05-07 05:25:00,0.89127,0.89127,0.89109,0.89118,12800000.0
2007-05-07 05:26:00,0.89112,0.89122,0.89112,0.89119,44800000.0
2007-05-07 05:27:00,0.891,0.89114,0.89076,0.89112,11200000.0
2007-05-07 05:28:00,0.89124,0.89128,0.89115,0.89115,17600000.0
2007-05-07 05:29:00,0.89107,0.89118,0.89103,0.89118,11200000.0
2007-05-07 05:30:00,0.89114,0.89114,0.89086,0.89086,4800000.0
2007-05-07 05:31:00,0.89121,0.89137,0.89121,0.89137,6400000.0
2007-05-07 05:33:00,0.89138,0.89138,0.89127,0.89127,3200000.0
2007-05-07 05:35:00,0.89128,0.89128,0.89122,0.89128,11200000.0
2007-05-07 05:36:00,0.89103,0.89103,0.89083,0.89083,11200000.0
2007-05-07 05:37:00,0.89086,0.89086,0.89085,0.89085,3200000.0
2007-05-07 05:38:00,0.89104,0.89109,0.89103,0.89105,11200000.0
2007-05-07 05:39:00,0.8911,0.89119,0.89109,0.89109,11200000.0
2007-05-07 05:40:00,0.8911,0.89156,0.8911,0.89156,11200000.0
2007-05-07 05:41:00,0.89082,0.89117,0.89082,0.89117,12800000.0
2007-05-07 05:42:00,0.89096,0.89124,0.89096,0.89106,11200000.0
2007-05-07 05:43:00,0.89134,0.89138,0.89131,0.89138,8000000.0
2007-05-07 05:44:00,0.89133,0.89136,0.8913,0.89136,11200000.0
2007-05-07 05:45:00,0.89149,0.89159,0.89147,0.89147,8000000.0
2007-05-07 05:46:00,0.89149,0.89154,0.89144,0.8915,6400000.0
2007-05-07 05:47:00,0.89145,0.8915,0.89126,0.89126,9600000.0
2007-05-07 05:48:00,0.89115,0.89123,0.89115,0.89123,19200000.0
2007-05-07 05:49:00,0.89126,0.89134,0.89117,0.89134,12800000.0
2007-05-07 05:50:00,0.89097,0.89097,0.89088,0.89088,3200000.0
2007-05-07 05:51:00,0.89068,0.89068,0.89068,0.89068,1600000.0
2007-05-07 05:52:00,0.89126,0.89126,0.89118,0.89123,19200000.0
2007-05-07 05:53:00,0.89126,0.89126,0.89119,0.89119,11600000.0
2007-05-07 05:54:00,0.891,0.891,0.89057,0.89063,16000000.0
2007-05-07 05:55:00,0.89082,0.89091,0.8908,0.8908,11200000.0
2007-05-07 05:56:00,0.89113,0.89125,0.89113,0.89125,8000000.0
2007-05-07 05:57:00,0.89126,0.89126,0.89105,0.89105,17600000.0
2007-05-07 05:58:00,0.8911,0.8911,0.89095,0.89095,9600000.0
2007-05-07 05:59:00,0.89094,0.89103,0.89094,0.89103,6400000.0
2007-05-07 06:00:00,0.89109,0.8912,0.89109,0.8912,11200000.0
2007-05-07 06:01:00,0.89091,0.89091,0.89073,0.89073,14400000.0
2007-05-07 06:02:00,0.89091,0.89106,0.89082,0.89083,11200000.0
2007-05-07 06:03:00,0.89111,0.89111,0.89064,0.89069,11200000.0
2007-05-07 06:04:00,0.89113,0.89113,0.89111,0.89111,3200000.0
2007-05-07 06:05:00,0.89122,0.89122,0.89112,0.89117,8000000.0
2007-05-07 06:06:00,0.89124,0.89129,0.89118,0.89128,17600000.0
2007-05-07 06:07:00,0.8906,0.89063,0.89045,0.8906,12800000.0
2007-05-07 06:08:00,0.89124,0.89128,0.89118,0.89118,10600000.0
2007-05-07 06:09:00,0.89059,0.89091,0.88983,0.8907,12800000.0
2007-05-07 06:10:00,0.89021,0.89113,0.89021,0.89103,16000000.0
2007-05-07 06:11:00,0.89114,0.89118,0.89106,0.8911,18000000.0
2007-05-07 06:12:00,0.8904,0.8904,0.89012,0.89012,18000000.0
2007-05-07 06:13:00,0.89105,0.8911,0.89105,0.89107,11200000.0
2007-05-07 06:14:00,0.89122,0.89129,0.89113,0.89129,14400000.0
2007-05-07 06:15:00,0.89128,0.89128,0.89112,0.89112,14400000.0
2007-05-07 06:16:00,0.89103,0.89119,0.89103,0.89109,11200000.0
2007-05-07 06:17:00,0.89082,0.89089,0.89079,0.89089,14400000.0
2007-05-07 06:18:00,0.89087,0.89092,0.89079,0.89092,11200000.0
2007-05-07 06:19:00,0.89089,0.89091,0.8908,0.89091,12800000.0
2007-05-07 06:20:00,0.89093,0.89096,0.89091,0.89096,11200000.0
2007-05-07 06:21:00,0.89106,0.89108,0.89102,0.89102,12800000.0
2007-05-07 06:22:00,0.89062,0.89075,0.89062,0.89075,11600000.0
2007-05-07 06:23:00,0.89067,0.8907,0.89043,0.89058,12800000.0
2007-05-07 06:24:00,0.89092,0.89103,0.89092,0.89097,11200000.0
2007-05-07 06:25:00,0.89091,0.89094,0.89087,0.89094,10600000.0
2007-05-07 06:26:00,0.89094,0.89094,0.89088,0.8909,11200000.0
2007-05-07 06:27:00,0.89091,0.89099,0.89082,0.89099,8000000.0
2007-05-07 06:28:00,0.89097,0.89101,0.89095,0.891,9600000.0
2007-05-07 06:29:00,0.89096,0.89101,0.89088,0.89088,9600000.0
2007-05-07 06:30:00,0.89104,0.89111,0.891,0.89111,10600000.0
2007-05-07 06:31:00,0.89098,0.89103,0.89089,0.89097,14400000.0
2007-05-07 06:32:00,0.89093,0.89093,0.89086,0.89089,8000000.0
2007-05-07 06:33:00,0.89086,0.89093,0.89086,0.89093,6400000.0
2007-05-07 06:34:00,0.89092,0.89101,0.89092,0.89101,12800000.0
2007-05-07 06:35:00,0.89082,0.89089,0.89077,0.89089,11200000.0
2007-05-07 06:36:00,0.89049,0.89049,0.89033,0.89033,4800000.0
2007-05-07 06:37:00,0.89103,0.89103,0.89087,0.89087,12800000.0
2007-05-07 06:38:00,0.89076,0.89086,0.89071,0.89075,11200000.0
2007-05-07 06:39:00,0.89,0.89,0.88998,0.88998,11600000.0
2007-05-07 06:40:00,0.89045,0.8905,0.89045,0.89045,12800000.0
2007-05-07 06:41:00,0.89084,0.89093,0.89076,0.89076,14400000.0
2007-05-07 06:42:00,0.89081,0.89081,0.89046,0.89046,17600000.0
2007-05-07 06:43:00,0.89061,0.89082,0.89061,0.89082,3200000.0
2007-05-07 06:44:00,0.89087,0.89099,0.89078,0.89099,16000000.0
2007-05-07 06:45:00,0.89098,0.89098,0.89077,0.89094,16000000.0
2007-05-07 06:46:00,0.89092,0.89092,0.89077,0.89079,16000000.0
2007-05-07 06:47:00,0.89082,0.89083,0.89066,0.89066,11200000.0
2007-05-07 06:48:00,0.89055,0.8907,0.89055,0.89063,11200000.0
2007-05-07 06:49:00,0.89063,0.89071,0.89063,0.89071,9600000.0
2007-05-07 06:50:00,0.89066,0.8907,0.8906,0.8907,11200000.0
2007-05-07 06:51:00,0.89067,0.89073,0.89066,0.89073,13200000.0
2007-05-07 06:52:00,0.89044,0.89044,0.89029,0.89029,11200000.0
2007-05-07 06:54:00,0.89075,0.89081,0.89074,0.89081,12800000.0
2007-05-07 06:55:00,0.8908,0.89083,0.89067,0.89067,9600000.0
2007-05-07 06:56:00,0.89061,0.89071,0.8906,0.89071,6400000.0
2007-05-07 06:57:00,0.89075,0.89079,0.89072,0.89074,12800000.0
2007-05-07 06:58:00,0.89045,0.89045,0.8902,0.8902,8000000.0
2007-05-07 06:59:00,0.89068,0.8907,0.89062,0.89062,12800000.0
2007-05-07 07:00:00,0.89063,0.89068,0.89056,0.89068,12800000.0
2007-05-07 07:01:00,0.89069,0.89078,0.89069,0.89075,9600000.0
2007-05-07 07:02:00,0.89066,0.89073,0.89039,0.89062,12800000.0
2007-05-07 07:03:00,0.89056,0.89063,0.88994,0.89056,16000000.0
2007-05-07 07:04:00,0.89069,0.89076,0.89058,0.89069,11200000.0
2007-05-07 07:05:00,0.89058,0.89096,0.89058,0.89096,14400000.0
2007-05-07 07:06:00,0.89106,0.89111,0.89106,0.89111,11200000.0
2007-05-07 07:07:00,0.89109,0.89109,0.89095,0.89095,11200000.0
2007-05-07 07:08:00,0.89096,0.89127,0.89096,0.89127,17600000.0
2007-05-07 07:09:00,0.89107,0.89109,0.89104,0.89109,11200000.0
2007-05-07 07:10:00,0.89113,0.89118,0.89103,0.8911,11200000.0
2007-05-07 07:11:00,0.89109,0.8911,0.891,0.8911,11200000.0
2007-05-07 07:12:00,0.89103,0.89112,0.89097,0.89112,14400000.0
2007-05-07 07:13:00,0.8911,0.8911,0.891,0.89106,12800000.0
2007-05-07 07:14:00,0.89127,0.89127,0.89117,0.89117,14400000.0
2007-05-07 07:15:00,0.89015,0.8902,0.89015,0.8902,12800000.0
2007-05-07 07:16:00,0.89109,0.89112,0.89091,0.89091,12800000.0
2007-05-07 07:17:00,0.89092,0.89105,0.89092,0.89105,10600000.0
2007-05-07 07:18:00,0.89094,0.89106,0.89094,0.89098,17000000.0
2007-05-07 07:19:00,0.89079,0.89079,0.89051,0.89073,11200000.0
2007-05-07 07:20:00,0.89089,0.89093,0.89084,0.89089,14400000.0
2007-05-07 07:21:00,0.8909,0.89106,0.89078,0.89102,17600000.0
2007-05-07 07:22:00,0.89088,0.89095,0.89079,0.89095,12800000.0
2007-05-07 07:23:00,0.89052,0.89076,0.88972,0.89076,9600000.0
2007-05-07 07:24:00,0.89056,0.89056,0.89017,0.89033,11200000.0
2007-05-07 07:25:00,0.89094,0.89101,0.89089,0.89089,17600000.0
2007-05-07 07:26:00,0.89092,0.89098,0.89092,0.89098,12800000.0
2007-05-07 07:27:00,0.89083,0.89089,0.89074,0.89074,11200000.0
2007-05-07 07:28:00,0.89074,0.89082,0.89073,0.89073,11200000.0
2007-05-07 07:29:00,0.89068,0.8908,0.89068,0.89075,12800000.0
2007-05-07 07:30:00,0.89086,0.89086,0.89077,0.8908,11200000.0
2007-05-07 07:31:00,0.89082,0.89098,0.89082,0.89093,9600000.0
2007-05-07 07:32:00,0.89088,0.89088,0.89053,0.89053,11200000.0
2007-05-07 07:33:00,0.89045,0.89077,0.89045,0.89077,12800000.0
2007-05-07 07:34:00,0.89082,0.89089,0.89082,0.89083,10600000.0
2007-05-07 07:35:00,0.89072,0.89072,0.89062,0.89066,17600000.0
2007-05-07 07:36:00,0.89083,0.89089,0.89079,0.89079,12800000.0
2007-05-07 07:37:00,0.89077,0.89096,0.89075,0.89096,12800000.0
2007-05-07 07:38:00,0.89097,0.89105,0.89092,0.89105,17600000.0
2007-05-07 07:39:00,0.89097,0.89106,0.89088,0.89092,16000000.0
2007-05-07 07:40:00,0.89088,0.89088,0.89074,0.89085,14400000.0
2007-05-07 07:41:00,0.89088,0.89094,0.89087,0.89094,20800000.0
2007-05-07 07:42:00,0.89095,0.89095,0.89089,0.89089,8000000.0
2007-05-07 07:43:00,0.89094,0.89094,0.89085,0.89085,17600000.0
2007-05-07 07:44:00,0.89082,0.89097,0.89081,0.89089,12800000.0
2007-05-07 07:45:00,0.89094,0.89094,0.89077,0.89077,22400000.0
2007-05-07 07:46:00,0.89061,0.89071,0.89058,0.8906,25600000.0
2007-05-07 07:47:00,0.89051,0.89061,0.89049,0.89049,9600000.0
2007-05-07 07:48:00,0.89046,0.89051,0.89043,0.89047,16000000.0
2007-05-07 07:49:00,0.89063,0.8908,0.89056,0.8908,12800000.0
2007-05-07 07:50:00,0.8908,0.89088,0.89068,0.89088,14400000.0
2007-05-07 07:51:00,0.89101,0.89106,0.89092,0.89092,11200000.0
2007-05-07 07:52:00,0.89112,0.89127,0.891,0.89127,12800000.0
2007-05-07 07:53:00,0.89126,0.89126,0.89102,0.89115,16000000.0
2007-05-07 07:54:00,0.89117,0.89132,0.89109,0.89132,14400000.0
2007-05-07 07:55:00,0.89132,0.89132,0.89117,0.89131,15800000.0
2007-05-07 07:56:00,0.89123,0.89123,0.89097,0.89108,17600000.0
2007-05-07 07:57:00,0.89118,0.8912,0.89083,0.89109,12800000.0
2007-05-07 07:58:00,0.8912,0.8912,0.89109,0.89109,12800000.0
2007-05-07 07:59:00,0.8912,0.8912,0.89084,0.89111,11200000.0
2007-05-07 08:00:00,0.8912,0.8912,0.89112,0.89114,11600000.0
2007-05-07 08:01:00,0.8913,0.8913,0.8913,0.8913,11200000.0
2007-05-07 08:02:00,0.89119,0.89126,0.8911,0.89119,12800000.0
2007-05-07 08:03:00,0.89102,0.89109,0.89071,0.89071,10600000.0
2007-05-07 08:04:00,0.89125,0.89125,0.89115,0.89119,12800000.0
2007-05-07 08:05:00,0.89125,0.89131,0.89123,0.89131,11200000.0
2007-05-07 08:06:00,0.89131,0.89131,0.89114,0.89114,12800000.0
2007-05-07 08:07:00,0.89109,0.89122,0.89109,0.89122,12200000.0
2007-05-07 08:08:00,0.89117,0.89117,0.89111,0.89113,25600000.0
2007-05-07 08:09:00,0.89113,0.8912,0.89112,0.8912,12800000.0
2007-05-07 08:10:00,0.89121,0.89124,0.89116,0.89116,37800000.0
2007-05-07 08:11:00,0.89112,0.89112,0.89086,0.89107,17600000.0
2007-05-07 08:12:00,0.89107,0.89109,0.89098,0.89098,12800000.0
2007-05-07 08:13:00,0.89103,0.89103,0.89052,0.89052,12200000.0
2007-05-07 08:14:00,0.89058,0.89068,0.89056,0.89059,12800000.0
2007-05-07 08:15:00,0.89056,0.89065,0.89052,0.89061,9600000.0
2007-05-07 08:16:00,0.89066,0.89068,0.8906,0.89068,14400000.0
2007-05-07 08:17:00,0.89069,0.89069,0.89055,0.89064,27200000.0
2007-05-07 08:18:00,0.89015,0.89023,0.89007,0.89021,11200000.0
2007-05-07 08:19:00,0.89075,0.89081,0.8907,0.89072,12800000.0
2007-05-07 08:20:00,0.89067,0.89069,0.89054,0.89069,17000000.0
2007-05-07 08:21:00,0.89072,0.89077,0.89066,0.89077,16000000.0
2007-05-07 08:22:00,0.8909,0.8909,0.89062,0.8909,12800000.0
2007-05-07 08:23:00,0.89077,0.89077,0.89073,0.89077,22800000.0
2007-05-07 08:24:00,0.89085,0.89098,0.89085,0.89098,25600000.0
2007-05-07 08:25:00,0.89098,0.89106,0.89091,0.89106,10600000.0
2007-05-07 08:26:00,0.89118,0.89127,0.89114,0.89127,11200000.0
2007-05-07 08:27:00,0.89111,0.89111,0.89079,0.891,11200000.0
2007-05-07 08:28:00,0.89123,0.89127,0.89101,0.89118,14400000.0
2007-05-07 08:29:00,0.89109,0.89134,0.89109,0.89116,36800000.0
2007-05-07 08:30:00,0.8911,0.8911,0.89095,0.89105,40000000.0
2007-05-07 08:31:00,0.89113,0.89114,0.89108,0.89108,14400000.0
2007-05-07 08:32:00,0.89106,0.89106,0.89098,0.89098,11200000.0
2007-05-07 08:33:00,0.89093,0.891,0.89088,0.89095,17600000.0
2007-05-07 08:34:00,0.89092,0.89104,0.89091,0.89104,11200000.0
2007-05-07 08:35:00,0.89094,0.89102,0.89092,0.89097,54400000.0
2007-05-07 08:36:00,0.89064,0.89064,0.89035,0.89035,20800000.0
2007-05-07 08:37:00,0.89095,0.89102,0.89095,0.89102,4800000.0
2007-05-07 08:38:00,0.89074,0.89078,0.89054,0.89054,12800000.0
2007-05-07 08:39:00,0.89108,0.89123,0.89105,0.89111,14400000.0
2007-05-07 08:40:00,0.89107,0.89141,0.89107,0.89141,17600000.0
2007-05-07 08:41:00,0.8913,0.89131,0.89091,0.89091,13800000.0
2007-05-07 08:42:00,0.89151,0.89151,0.89136,0.89151,12800000.0
2007-05-07 08:43:00,0.89152,0.89152,0.89144,0.89147,11200000.0
2007-05-07 08:44:00,0.8913,0.89132,0.89125,0.8913,26600000.0
2007-05-07 08:45:00,0.89156,0.89211,0.89156,0.89211,14400000.0
2007-05-07 08:46:00,0.89225,0.89225,0.89207,0.89207,16000000.0
2007-05-07 08:47:00,0.89197,0.89207,0.89193,0.89207,12200000.0
2007-05-07 08:48:00,0.89188,0.89203,0.89187,0.89197,51200000.0
2007-05-07 08:49:00,0.89216,0.89221,0.89209,0.89213,11200000.0
2007-05-07 08:50:00,0.89181,0.89182,0.89154,0.89165,17600000.0
2007-05-07 08:51:00,0.89201,0.8921,0.89201,0.8921,8000000.0
2007-05-07 08:52:00,0.8922,0.89222,0.89213,0.89214,53200000.0
2007-05-07 08:53:00,0.89212,0.89212,0.89192,0.89211,66800000.0
2007-05-07 08:54:00,0.89216,0.8922,0.89213,0.89215,27200000.0
2007-05-07 08:55:00,0.89214,0.89221,0.89208,0.89215,53200000.0
2007-05-07 08:56:00,0.89186,0.8919,0.89161,0.89161,20800000.0
2007-05-07 08:57:00,0.89211,0.89211,0.89198,0.89198,17600000.0
2007-05-07 08:58:00,0.89193,0.89199,0.89192,0.89194,17600000.0
2007-05-07 08:59:00,0.89199,0.89199,0.89191,0.89191,25600000.0
2007-05-07 09:00:00,0.89191,0.89208,0.89185,0.89208,48000000.0
2007-05-07 09:01:00,0.89199,0.89199,0.89184,0.89192,19200000.0
2007-05-07 09:02:00,0.89195,0.89201,0.89194,0.89201,22400000.0
2007-05-07 09:03:00,0.89199,0.89204,0.89189,0.89197,25600000.0
2007-05-07 09:04:00,0.89158,0.89174,0.89156,0.89157,30400000.0
2007-05-07 09:05:00,0.89055,0.8916,0.89055,0.8916,24800000.0
2007-05-07 09:06:00,0.89186,0.89191,0.89176,0.89176,39400000.0
2007-05-07 09:07:00,0.89157,0.89202,0.89157,0.89165,16000000.0
2007-05-07 09:08:00,0.89177,0.89192,0.89177,0.89192,17600000.0
2007-05-07 09:09:00,0.89193,0.89203,0.89193,0.89194,48000000.0
2007-05-07 09:10:00,0.89166,0.89197,0.89145,0.89177,42000000.0
2007-05-07 09:11:00,0.89189,0.89197,0.89187,0.89195,11200000.0
2007-05-07 09:12:00,0.89198,0.89205,0.89197,0.89202,58000000.0
2007-05-07 09:13:00,0.89197,0.89203,0.89184,0.89197,12800000.0
2007-05-07 09:14:00,0.89196,0.89202,0.89105,0.89199,12800000.0
2007-05-07 09:15:00,0.89199,0.89201,0.89193,0.89194,36800000.0
2007-05-07 09:16:00,0.89187,0.89187,0.89169,0.89169,11200000.0
2007-05-07 09:17:00,0.89188,0.89189,0.89181,0.89182,34000000.0
2007-05-07 09:18:00,0.89182,0.8919,0.89176,0.8919,83600000.0
2007-05-07 09:19:00,0.8919,0.8919,0.89175,0.89186,13200000.0
2007-05-07 09:20:00,0.89181,0.89181,0.89165,0.89165,51200000.0
2007-05-07 09:21:00,0.89158,0.89158,0.89134,0.89134,62400000.0
2007-05-07 09:22:00,0.89144,0.89148,0.89139,0.89144,8000000.0
2007-05-07 09:23:00,0.89131,0.89131,0.89126,0.89126,12200000.0
2007-05-07 09:24:00,0.89133,0.89169,0.89133,0.89169,38400000.0
2007-05-07 09:25:00,0.89123,0.89148,0.89105,0.8914,41600000.0
2007-05-07 09:26:00,0.89167,0.89174,0.89162,0.89174,12800000.0
2007-05-07 09:27:00,0.89169,0.89171,0.89155,0.89155,84800000.0
2007-05-07 09:28:00,0.89116,0.89154,0.89116,0.89154,52800000.0
2007-05-07 09:29:00,0.89167,0.89175,0.89165,0.89175,16000000.0
2007-05-07 09:30:00,0.89186,0.892,0.89186,0.89188,29800000.0
2007-05-07 09:31:00,0.89207,0.89219,0.89207,0.89219,10600000.0
2007-05-07 09:32:00,0.89213,0.89213,0.89194,0.89194,11200000.0
2007-05-07 09:33:00,0.89189,0.89196,0.89187,0.89189,41400000.0
2007-05-07 09:34:00,0.89188,0.89188,0.89173,0.89181,51200000.0
2007-05-07 09:35:00,0.8918,0.89186,0.89176,0.89181,73000000.0
2007-05-07 09:36:00,0.89166,0.89172,0.89159,0.89165,12800000.0
2007-05-07 09:37:00,0.89154,0.89161,0.89152,0.89161,46400000.0
2007-05-07 09:38:00,0.89162,0.89162,0.89153,0.89162,35200000.0
2007-05-07 09:39:00,0.8915,0.8915,0.8914,0.89146,64400000.0
2007-05-07 09:40:00,0.89142,0.89154,0.89142,0.89151,69800000.0
2007-05-07 09:41:00,0.89152,0.89161,0.89152,0.8916,50600000.0
2007-05-07 09:42:00,0.89139,0.89161,0.89116,0.89161,8000000.0
2007-05-07 09:43:00,0.8916,0.89161,0.8915,0.89157,11200000.0
2007-05-07 09:44:00,0.89157,0.89161,0.89157,0.89161,17600000.0
2007-05-07 09:45:00,0.89143,0.89143,0.89109,0.89134,14400000.0
2007-05-07 09:46:00,0.89164,0.89172,0.89164,0.89172,30400000.0
2007-05-07 09:47:00,0.8914,0.8914,0.89138,0.8914,22400000.0
2007-05-07 09:48:00,0.89144,0.89144,0.89122,0.89126,11200000.0
2007-05-07 09:49:00,0.89166,0.89172,0.8916,0.89165,53200000.0
2007-05-07 09:50:00,0.89174,0.89177,0.89171,0.89174,52600000.0
2007-05-07 09:51:00,0.89181,0.89194,0.89181,0.89194,85200000.0
2007-05-07 09:52:00,0.89187,0.89189,0.89172,0.89172,70800000.0
2007-05-07 09:53:00,0.89177,0.89177,0.89163,0.89165,59600000.0
2007-05-07 09:54:00,0.89165,0.89165,0.89109,0.89158,51200000.0
2007-05-07 09:55:00,0.89175,0.89182,0.89166,0.89169,49000000.0
2007-05-07 09:56:00,0.89177,0.89179,0.89171,0.89171,65600000.0
2007-05-07 09:57:00,0.89172,0.89183,0.89172,0.89183,41600000.0
2007-05-07 09:58:00,0.89138,0.8918,0.89089,0.89148,14400000.0
2007-05-07 09:59:00,0.89182,0.8919,0.89178,0.8919,66000000.0
2007-05-07 10:00:00,0.89175,0.89193,0.89174,0.89193,79400000.0
2007-05-07 10:01:00,0.89173,0.89174,0.89161,0.89174,62400000.0
2007-05-07 10:02:00,0.8918,0.8918,0.89168,0.89168,56000000.0
2007-05-07 10:03:00,0.89103,0.89149,0.89103,0.8914,54400000.0
2007-05-07 10:04:00,0.89167,0.89198,0.89167,0.89198,14400000.0
2007-05-07 10:05:00,0.89187,0.89187,0.89181,0.89182,52200000.0
2007-05-07 10:06:00,0.89203,0.89203,0.89193,0.89195,52800000.0
2007-05-07 10:07:00,0.89195,0.89195,0.89179,0.89179,11200000.0
2007-05-07 10:08:00,0.89168,0.89177,0.89152,0.89152,70800000.0
2007-05-07 10:09:00,0.89151,0.89178,0.89151,0.89178,73600000.0
2007-05-07 10:10:00,0.89178,0.89178,0.89162,0.89163,9600000.0
2007-05-07 10:11:00,0.89161,0.89166,0.89158,0.89163,102800000.0
2007-05-07 10:12:00,0.89178,0.89179,0.89086,0.89172,13800000.0
2007-05-07 10:13:00,0.89162,0.89173,0.89162,0.89169,16000000.0
2007-05-07 10:14:00,0.89186,0.89186,0.89169,0.89172,69200000.0
2007-05-07 10:15:00,0.89166,0.89175,0.89164,0.89164,50000000.0
2007-05-07 10:16:00,0.89134,0.89163,0.89134,0.89163,50000000.0
2007-05-07 10:17:00,0.89152,0.8916,0.89152,0.89157,56000000.0
2007-05-07 10:18:00,0.89161,0.89169,0.89155,0.89156,12800000.0
2007-05-07 10:19:00,0.89152,0.89162,0.89152,0.89162,60000000.0
2007-05-07 10:20:00,0.89168,0.89168,0.89159,0.89166,12800000.0
2007-05-07 10:21:00,0.89165,0.89165,0.89159,0.89159,38400000.0
2007-05-07 10:22:00,0.89165,0.89174,0.89165,0.89171,4800000.0
2007-05-07 10:23:00,0.89174,0.89177,0.89166,0.89166,73400000.0
2007-05-07 10:24:00,0.89142,0.89142,0.89115,0.89135,66600000.0
2007-05-07 10:25:00,0.89148,0.89183,0.89148,0.89169,100600000.0
2007-05-07 10:26:00,0.89164,0.89177,0.89164,0.8917,94400000.0
2007-05-07 10:27:00,0.89156,0.89156,0.89102,0.89145,62400000.0
2007-05-07 10:28:00,0.8916,0.8916,0.89155,0.8916,64000000.0
2007-05-07 10:29:00,0.89144,0.89161,0.89123,0.89146,49600000.0
2007-05-07 10:30:00,0.8918,0.89202,0.8918,0.89201,43200000.0
2007-05-07 10:31:00,0.89202,0.89202,0.89179,0.89179,48400000.0
2007-05-07 10:32:00,0.89177,0.89183,0.89173,0.89179,54200000.0
2007-05-07 10:33:00,0.89172,0.89187,0.89172,0.89187,20200000.0
2007-05-07 10:34:00,0.89189,0.89189,0.89177,0.89181,33600000.0
2007-05-07 10:35:00,0.89178,0.89185,0.89175,0.89185,30400000.0
2007-05-07 10:36:00,0.89156,0.89156,0.89101,0.89101,17600000.0
2007-05-07 10:37:00,0.89185,0.89185,0.89179,0.89179,26000000.0
2007-05-07 10:39:00,0.89126,0.89167,0.89126,0.89167,20800000.0
2007-05-07 10:40:00,0.8918,0.89185,0.89177,0.8918,12800000.0
2007-05-07 10:41:00,0.89171,0.89177,0.89145,0.89163,12800000.0
2007-05-07 10:42:00,0.89134,0.89134,0.89114,0.89114,32000000.0
2007-05-07 10:43:00,0.89167,0.89189,0.89167,0.89183,31800000.0
2007-05-07 10:44:00,0.89195,0.892,0.89178,0.89178,14800000.0
2007-05-07 10:45:00,0.89142,0.89168,0.89109,0.89129,35200000.0
2007-05-07 10:46:00,0.89157,0.89165,0.89142,0.89165,36800000.0
2007-05-07 10:47:00,0.8913,0.89198,0.8913,0.89198,26000000.0
2007-05-07 10:48:00,0.8909,0.89146,0.8909,0.89146,35200000.0
2007-05-07 10:49:00,0.89186,0.89189,0.8918,0.8918,12800000.0
2007-05-07 10:50:00,0.89149,0.89175,0.89142,0.89175,17600000.0
2007-05-07 10:51:00,0.89174,0.89174,0.89127,0.89128,15400000.0
2007-05-07 10:52:00,0.89181,0.8919,0.89181,0.89181,41600000.0
2007-05-07 10:53:00,0.89191,0.89192,0.89183,0.8919,68200000.0
2007-05-07 10:54:00,0.89138,0.89145,0.89098,0.89145,38400000.0
2007-05-07 10:55:00,0.89189,0.89189,0.89183,0.89189,44800000.0
2007-05-07 10:56:00,0.89181,0.89189,0.89175,0.89183,49600000.0
2007-05-07 10:57:00,0.89178,0.89185,0.89173,0.89173,41600000.0
2007-05-07 10:58:00,0.89169,0.89189,0.89169,0.89182,50000000.0
2007-05-07 10:59:00,0.89185,0.89195,0.89185,0.89195,46400000.0
2007-05-07 11:00:00,0.892,0.89217,0.892,0.89217,43600000.0
2007-05-07 11:01:00,0.8923,0.89231,0.89222,0.89222,54400000.0
2007-05-07 11:02:00,0.89222,0.89225,0.89221,0.89221,14400000.0
2007-05-07 11:03:00,0.89222,0.89227,0.89218,0.89225,44800000.0
2007-05-07 11:04:00,0.8924,0.89247,0.8924,0.89245,40000000.0
2007-05-07 11:05:00,0.89241,0.89241,0.89225,0.89225,20800000.0
2007-05-07 11:06:00,0.8923,0.8923,0.89222,0.89229,33600000.0
2007-05-07 11:07:00,0.89235,0.89245,0.89235,0.8924,11200000.0
2007-05-07 11:08:00,0.89245,0.89252,0.89245,0.89252,32000000.0
2007-05-07 11:09:00,0.8916,0.89162,0.8915,0.8916,62800000.0
2007-05-07 11:10:00,0.89253,0.89257,0.89251,0.89257,43200000.0
2007-05-07 11:11:00,0.89256,0.89256,0.89239,0.8924,60800000.0
2007-05-07 11:12:00,0.89234,0.89234,0.8922,0.89221,67600000.0
2007-05-07 11:13:00,0.89217,0.89217,0.89206,0.89209,6400000.0
2007-05-07 11:14:00,0.89205,0.89206,0.89195,0.89206,54800000.0
2007-05-07 11:15:00,0.89148,0.8915,0.8914,0.8915,14400000.0
2007-05-07 11:16:00,0.8919,0.89192,0.89185,0.89185,12800000.0
2007-05-07 11:17:00,0.89196,0.89196,0.89184,0.89184,16000000.0
2007-05-07 11:18:00,0.89181,0.89187,0.89165,0.89186,11200000.0
2007-05-07 11:20:00,0.8921,0.89213,0.89208,0.8921,52200000.0
2007-05-07 11:21:00,0.89191,0.89191,0.89179,0.89182,37800000.0
2007-05-07 11:22:00,0.89183,0.89184,0.89177,0.89179,59200000.0
2007-05-07 11:23:00,0.89176,0.8918,0.89176,0.8918,3200000.0
2007-05-07 11:24:00,0.89143,0.89207,0.89136,0.89203,65000000.0
2007-05-07 11:25:00,0.89179,0.89184,0.89177,0.89182,48400000.0
2007-05-07 11:26:00,0.89183,0.89183,0.89171,0.89178,16000000.0
2007-05-07 11:27:00,0.89197,0.89197,0.89129,0.89156,52800000.0
2007-05-07 11:28:00,0.89174,0.89182,0.89171,0.89171,9600000.0
2007-05-07 11:29:00,0.89174,0.89179,0.89172,0.89175,44800000.0
2007-05-07 11:30:00,0.89186,0.89203,0.89186,0.89203,28800000.0
2007-05-07 11:31:00,0.89182,0.89189,0.89179,0.89189,32000000.0
2007-05-07 11:32:00,0.89182,0.89189,0.89182,0.89189,46800000.0
2007-05-07 11:33:00,0.89198,0.89203,0.89198,0.89203,30800000.0
2007-05-07 11:34:00,0.89197,0.89199,0.89189,0.89195,34000000.0
2007-05-07 11:35:00,0.89173,0.89182,0.89159,0.89177,32000000.0
2007-05-07 11:36:00,0.89185,0.89185,0.89148,0.89175,68800000.0
2007-05-07 11:37:00,0.89175,0.89182,0.89141,0.89141,46600000.0
2007-05-07 11:38:00,0.892,0.89207,0.89198,0.89201,40400000.0
2007-05-07 11:39:00,0.89194,0.89195,0.89184,0.89195,17600000.0
2007-05-07 11:40:00,0.89196,0.89196,0.8919,0.8919,19000000.0
2007-05-07 11:41:00,0.89191,0.89196,0.89191,0.89196,54400000.0
2007-05-07 11:42:00,0.89195,0.89195,0.89187,0.89187,32000000.0
2007-05-07 11:43:00,0.89208,0.8922,0.89208,0.8922,11200000.0
2007-05-07 11:44:00,0.8919,0.89193,0.89185,0.8919,52800000.0
2007-05-07 11:45:00,0.89187,0.89201,0.89187,0.89196,44800000.0
2007-05-07 11:46:00,0.89195,0.89196,0.89187,0.89196,11200000.0
2007-05-07 11:47:00,0.8917,0.89177,0.8917,0.89177,38400000.0
2007-05-07 11:48:00,0.89203,0.89204,0.89199,0.89199,20800000.0
2007-05-07 11:49:00,0.89199,0.89207,0.89198,0.89199,55400000.0
2007-05-07 11:50:00,0.89169,0.89195,0.89166,0.8919,11200000.0
2007-05-07 11:51:00,0.89188,0.89205,0.89188,0.89205,44800000.0
2007-05-07 11:52:00,0.89212,0.89217,0.89212,0.89217,36800000.0
2007-05-07 11:53:00,0.8923,0.8923,0.89223,0.89223,41600000.0
2007-05-07 11:54:00,0.89209,0.8921,0.89201,0.89207,35200000.0
2007-05-07 11:55:00,0.89179,0.89204,0.89168,0.89204,51200000.0
2007-05-07 11:56:00,0.89199,0.8921,0.89191,0.89191,52600000.0
2007-05-07 11:57:00,0.89213,0.8923,0.89213,0.8923,33000000.0
2007-05-07 11:58:00,0.8923,0.89244,0.89198,0.89218,38400000.0
2007-05-07 11:59:00,0.89247,0.89257,0.89247,0.89255,62400000.0
2007-05-07 12:00:00,0.89259,0.8926,0.89247,0.89247,33600000.0
2007-05-07 12:01:00,0.89255,0.89259,0.89255,0.89255,25000000.0
2007-05-07 12:02:00,0.89271,0.89287,0.89257,0.89287,16000000.0
2007-05-07 12:03:00,0.89293,0.89299,0.89293,0.89294,51200000.0
2007-05-07 12:04:00,0.89294,0.89301,0.89291,0.89301,17600000.0
2007-05-07 12:05:00,0.89315,0.89316,0.89307,0.89316,28800000.0
2007-05-07 12:06:00,0.89315,0.89315,0.89308,0.89308,22400000.0
2007-05-07 12:07:00,0.89308,0.89313,0.89306,0.89306,14400000.0
2007-05-07 12:08:00,0.89305,0.89314,0.89305,0.89311,11200000.0
2007-05-07 12:09:00,0.89315,0.89324,0.89306,0.89324,12800000.0
2007-05-07 12:10:00,0.89321,0.89325,0.89318,0.89318,16000000.0
2007-05-07 12:11:00,0.89307,0.89307,0.89273,0.89273,33000000.0
2007-05-07 12:12:00,0.8927,0.89286,0.8927,0.89286,39400000.0
2007-05-07 12:13:00,0.89285,0.89286,0.89281,0.89284,17600000.0
2007-05-07 12:14:00,0.89277,0.89286,0.89264,0.89264,17600000.0
2007-05-07 12:15:00,0.89211,0.89288,0.89211,0.89288,35200000.0
2007-05-07 12:16:00,0.8921,0.89213,0.8921,0.8921,34600000.0
2007-05-07 12:17:00,0.8927,0.89278,0.8927,0.89278,49600000.0
2007-05-07 12:18:00,0.89279,0.89288,0.89277,0.89288,49600000.0
2007-05-07 12:19:00,0.89286,0.89292,0.89282,0.89292,36800000.0
2007-05-07 12:20:00,0.89293,0.89293,0.89281,0.89288,41400000.0
2007-05-07 12:21:00,0.89261,0.89275,0.89242,0.89275,64400000.0
2007-05-07 12:22:00,0.89287,0.89293,0.89281,0.89293,16000000.0
2007-05-07 12:23:00,0.89311,0.89335,0.89311,0.89335,28800000.0
2007-05-07 12:24:00,0.89341,0.89349,0.89338,0.89343,48000000.0
2007-05-07 12:25:00,0.89342,0.89343,0.89336,0.89343,25600000.0
2007-05-07 12:26:00,0.89342,0.89345,0.89337,0.89345,28800000.0
2007-05-07 12:27:00,0.89324,0.89324,0.89278,0.89315,46400000.0
2007-05-07 12:28:00,0.89356,0.89378,0.89356,0.89372,70800000.0
2007-05-07 12:29:00,0.89349,0.89349,0.89214,0.89241,80000000.0
2007-05-07 12:30:00,0.89336,0.89342,0.89244,0.89329,44800000.0
2007-05-07 12:31:00,0.89336,0.89345,0.89336,0.89345,68800000.0
2007-05-07 12:32:00,0.89339,0.89342,0.8933,0.89342,32400000.0
2007-05-07 12:33:00,0.89346,0.89346,0.89339,0.89339,33600000.0
2007-05-07 12:34:00,0.89319,0.89319,0.89291,0.89313,14400000.0
2007-05-07 12:35:00,0.89303,0.89327,0.89284,0.89284,25600000.0
2007-05-07 12:36:00,0.8933,0.89338,0.89329,0.89338,56000000.0
2007-05-07 12:37:00,0.89302,0.89343,0.89302,0.89325,32200000.0
2007-05-07 12:38:00,0.89339,0.89344,0.89336,0.89344,27200000.0
2007-05-07 12:39:00,0.8934,0.89346,0.8934,0.89346,24400000.0
2007-05-07 12:40:00,0.89355,0.89355,0.89344,0.89347,14400000.0
2007-05-07 12:41:00,0.89345,0.89347,0.89343,0.89343,14400000.0
2007-05-07 12:42:00,0.89345,0.89353,0.89341,0.89341,14400000.0
2007-05-07 12:43:00,0.89344,0.89349,0.89337,0.89344,14400000.0
2007-05-07 12:44:00,0.89315,0.89315,0.89306,0.89308,42600000.0
2007-05-07 12:45:00,0.89309,0.8932,0.89252,0.89318,43200000.0
2007-05-07 12:46:00,0.89336,0.89336,0.89324,0.89332,64200000.0
2007-05-07 12:47:00,0.89315,0.89315,0.89309,0.89309,3200000.0
2007-05-07 12:48:00,0.89304,0.89308,0.89302,0.89306,46400000.0
2007-05-07 12:49:00,0.89275,0.8929,0.89272,0.89272,43200000.0
2007-05-07 12:50:00,0.89293,0.89296,0.89226,0.89288,16000000.0
2007-05-07 12:51:00,0.8933,0.89346,0.89327,0.89346,12800000.0
2007-05-07 12:52:00,0.89349,0.89349,0.89327,0.89327,25600000.0
2007-05-07 12:53:00,0.89314,0.89314,0.89303,0.89303,14400000.0
2007-05-07 12:54:00,0.89294,0.893,0.89292,0.89294,38800000.0
2007-05-07 12:55:00,0.89298,0.89298,0.8927,0.89271,17600000.0
2007-05-07 12:56:00,0.89235,0.89252,0.8923,0.89244,32000000.0
2007-05-07 12:57:00,0.89277,0.89284,0.89272,0.89277,36800000.0
2007-05-07 12:58:00,0.89265,0.89283,0.89249,0.89283,20800000.0
2007-05-07 12:59:00,0.8927,0.89282,0.8927,0.89277,12800000.0
2007-05-07 13:00:00,0.89229,0.89254,0.89228,0.89247,11200000.0
2007-05-07 13:01:00,0.89282,0.89286,0.89275,0.89281,35200000.0
2007-05-07 13:02:00,0.8924,0.89256,0.89227,0.89256,19200000.0
2007-05-07 13:03:00,0.89287,0.89296,0.89285,0.89296,24000000.0
2007-05-07 13:04:00,0.89296,0.89296,0.89284,0.89284,13200000.0
2007-05-07 13:05:00,0.89282,0.89288,0.89275,0.89288,19200000.0
2007-05-07 13:06:00,0.89273,0.89286,0.89239,0.8928,21200000.0
2007-05-07 13:07:00,0.89288,0.89288,0.89269,0.89269,21200000.0
2007-05-07 13:08:00,0.89268,0.8927,0.89247,0.89247,33600000.0
2007-05-07 13:09:00,0.89228,0.89228,0.89222,0.89228,38400000.0
2007-05-07 13:10:00,0.89232,0.89232,0.89224,0.89224,4800000.0
2007-05-07 13:11:00,0.89209,0.89241,0.89209,0.89241,24000000.0
2007-05-07 13:12:00,0.89211,0.89228,0.89189,0.89228,13200000.0
2007-05-07 13:13:00,0.89258,0.89258,0.89251,0.89257,25600000.0
2007-05-07 13:14:00,0.89231,0.89248,0.89205,0.89248,44800000.0
2007-05-07 13:15:00,0.89255,0.89255,0.89242,0.89243,52800000.0
2007-05-07 13:16:00,0.89253,0.89263,0.89253,0.89262,30400000.0
2007-05-07 13:17:00,0.89263,0.89263,0.89248,0.89248,36800000.0
2007-05-07 13:18:00,0.89245,0.89253,0.89245,0.89249,67600000.0
2007-05-07 13:19:00,0.89253,0.89262,0.8925,0.89257,57600000.0
2007-05-07 13:20:00,0.89246,0.89267,0.89246,0.89267,12800000.0
2007-05-07 13:21:00,0.89272,0.89272,0.89262,0.89269,65600000.0
2007-05-07 13:22:00,0.89264,0.89274,0.89264,0.89274,53200000.0
2007-05-07 13:23:00,0.89273,0.89275,0.89269,0.89273,16000000.0
2007-05-07 13:24:00,0.89274,0.89274,0.89263,0.89263,34600000.0
2007-05-07 13:25:00,0.8928,0.89317,0.8928,0.89317,12800000.0
2007-05-07 13:26:00,0.89317,0.89322,0.89313,0.89322,30400000.0
2007-05-07 13:27:00,0.89284,0.89304,0.8926,0.89287,49600000.0
2007-05-07 13:28:00,0.89323,0.89328,0.89319,0.89319,57400000.0
2007-05-07 13:29:00,0.89317,0.89317,0.893,0.893,40000000.0
2007-05-07 13:30:00,0.89285,0.89285,0.89251,0.89268,11200000.0
2007-05-07 13:31:00,0.89264,0.8927,0.89255,0.89255,12800000.0
2007-05-07 13:32:00,0.89267,0.89277,0.89265,0.89273,42000000.0
2007-05-07 13:33:00,0.89226,0.89253,0.89218,0.89249,24000000.0
2007-05-07 13:34:00,0.89262,0.89262,0.89256,0.89258,17600000.0
2007-05-07 13:35:00,0.89228,0.89239,0.89209,0.89239,16000000.0
2007-05-07 13:36:00,0.89268,0.89272,0.89261,0.89261,46400000.0
2007-05-07 13:37:00,0.89276,0.89276,0.89258,0.89269,17600000.0
2007-05-07 13:38:00,0.89267,0.89272,0.89264,0.89272,43200000.0
2007-05-07 13:39:00,0.89262,0.89273,0.8926,0.89273,14400000.0
2007-05-07 13:40:00,0.89281,0.8929,0.89278,0.89285,49000000.0
2007-05-07 13:41:00,0.89239,0.89239,0.89231,0.89238,30400000.0
2007-05-07 13:42:00,0.89294,0.893,0.89292,0.893,38400000.0
2007-05-07 13:43:00,0.89258,0.89258,0.89226,0.89252,11200000.0
2007-05-07 13:44:00,0.89253,0.89276,0.89253,0.89265,27200000.0
2007-05-07 13:45:00,0.89299,0.893,0.89295,0.893,13200000.0
2007-05-07 13:46:00,0.89283,0.89283,0.89248,0.89248,9600000.0
2007-05-07 13:47:00,0.89296,0.89305,0.89295,0.89295,42000000.0
2007-05-07 13:48:00,0.89234,0.89267,0.89223,0.89267,12800000.0
2007-05-07 13:49:00,0.89293,0.89304,0.89291,0.89303,35600000.0
2007-05-07 13:50:00,0.8927,0.8927,0.89265,0.89265,4800000.0
2007-05-07 13:51:00,0.89311,0.89311,0.89303,0.89306,28800000.0
2007-05-07 13:52:00,0.89304,0.89304,0.89293,0.89299,16800000.0
2007-05-07 13:53:00,0.89297,0.89299,0.89283,0.89283,11200000.0
2007-05-07 13:54:00,0.89292,0.89294,0.89287,0.89294,37200000.0
2007-05-07 13:55:00,0.89301,0.89305,0.89299,0.89299,32000000.0
2007-05-07 13:56:00,0.89325,0.89325,0.89324,0.89324,3200000.0
2007-05-07 13:57:00,0.89296,0.89303,0.89272,0.89296,21800000.0
2007-05-07 13:58:00,0.89316,0.89316,0.89296,0.89309,41600000.0
2007-05-07 13:59:00,0.89332,0.89337,0.8933,0.89332,56800000.0
2007-05-07 14:00:00,0.89334,0.89334,0.89323,0.89324,28800000.0
2007-05-07 14:01:00,0.89299,0.89312,0.89269,0.89269,19200000.0
2007-05-07 14:02:00,0.89234,0.89245,0.89229,0.89245,38200000.0
2007-05-07 14:03:00,0.89247,0.89247,0.89227,0.8923,22400000.0
2007-05-07 14:04:00,0.89226,0.89233,0.89226,0.8923,20200000.0
2007-05-07 14:05:00,0.89233,0.89233,0.89223,0.89225,12800000.0
2007-05-07 14:06:00,0.89213,0.89224,0.89213,0.89222,28800000.0
2007-05-07 14:07:00,0.8923,0.89245,0.89228,0.89245,41600000.0
2007-05-07 14:08:00,0.89272,0.8928,0.89272,0.89274,28800000.0
2007-05-07 14:09:00,0.89272,0.89292,0.89272,0.89292,11200000.0
2007-05-07 14:10:00,0.89292,0.89292,0.89279,0.89279,28800000.0
2007-05-07 14:11:00,0.89302,0.8931,0.89302,0.8931,33600000.0
2007-05-07 14:12:00,0.89306,0.89306,0.89277,0.89277,16000000.0
2007-05-07 14:13:00,0.89256,0.8926,0.89255,0.89255,19200000.0
2007-05-07 14:14:00,0.89251,0.89252,0.89242,0.89246,23400000.0
2007-05-07 14:15:00,0.89249,0.89269,0.89249,0.89269,32000000.0
2007-05-07 14:16:00,0.89269,0.89269,0.8925,0.8925,30800000.0
2007-05-07 14:17:00,0.89263,0.89272,0.89259,0.89264,17600000.0
2007-05-07 14:18:00,0.89258,0.89258,0.89249,0.89258,17600000.0
2007-05-07 14:19:00,0.89259,0.89259,0.89243,0.89246,12800000.0
2007-05-07 14:20:00,0.89261,0.89264,0.89256,0.89259,20800000.0
2007-05-07 14:21:00,0.89231,0.89231,0.89197,0.89207,33400000.0
2007-05-07 14:22:00,0.89264,0.8928,0.89264,0.89277,14400000.0
2007-05-07 14:23:00,0.8929,0.89295,0.89287,0.89289,28800000.0
2007-05-07 14:24:00,0.89281,0.89282,0.89275,0.89277,27200000.0
2007-05-07 14:25:00,0.89278,0.89285,0.89275,0.89282,33000000.0
2007-05-07 14:26:00,0.89255,0.89258,0.8925,0.89253,22400000.0
2007-05-07 14:27:00,0.89291,0.89291,0.89273,0.89273,14800000.0
2007-05-07 14:28:00,0.89267,0.89275,0.89265,0.89275,14400000.0
2007-05-07 14:29:00,0.8921,0.89234,0.8921,0.89233,18600000.0
2007-05-07 14:30:00,0.8928,0.89282,0.89274,0.89274,11200000.0
2007-05-07 14:31:00,0.89266,0.89266,0.89258,0.89258,10600000.0
2007-05-07 14:32:00,0.89245,0.89245,0.89227,0.89235,12800000.0
2007-05-07 14:33:00,0.8924,0.89244,0.89229,0.89229,14400000.0
2007-05-07 14:34:00,0.89232,0.89232,0.89209,0.89209,16000000.0
2007-05-07 14:35:00,0.8923,0.89248,0.89222,0.89248,16000000.0
2007-05-07 14:36:00,0.89248,0.89249,0.89235,0.89235,14400000.0
2007-05-07 14:37:00,0.89184,0.89188,0.89179,0.89183,8000000.0
2007-05-07 14:38:00,0.89242,0.89242,0.8923,0.89233,12200000.0
2007-05-07 14:39:00,0.89223,0.89238,0.89223,0.89236,14400000.0
2007-05-07 14:40:00,0.89244,0.89251,0.89241,0.89246,12800000.0
2007-05-07 14:41:00,0.8925,0.89258,0.89247,0.89258,11200000.0
2007-05-07 14:42:00,0.89248,0.89264,0.89248,0.89257,12800000.0
2007-05-07 14:43:00,0.89255,0.8926,0.89248,0.8926,12200000.0
2007-05-07 14:44:00,0.89266,0.8928,0.89266,0.89274,12200000.0
2007-05-07 14:45:00,0.8927,0.89278,0.89268,0.89278,11600000.0
2007-05-07 14:46:00,0.89272,0.8928,0.89262,0.8928,11200000.0
2007-05-07 14:47:00,0.89272,0.89272,0.89258,0.89262,12800000.0
2007-05-07 14:48:00,0.8927,0.89274,0.89263,0.89272,10600000.0
2007-05-07 14:49:00,0.8927,0.89275,0.89263,0.89266,11200000.0
2007-05-07 14:50:00,0.89215,0.89258,0.89215,0.89242,12800000.0
2007-05-07 14:51:00,0.89274,0.89284,0.89274,0.8928,14400000.0
2007-05-07 14:52:00,0.8928,0.89283,0.89276,0.89278,11200000.0
2007-05-07 14:53:00,0.89264,0.89272,0.89261,0.89268,16400000.0
2007-05-07 14:54:00,0.89259,0.89267,0.89258,0.89262,12800000.0
2007-05-07 14:55:00,0.89265,0.89265,0.89252,0.8926,11200000.0
2007-05-07 14:56:00,0.89265,0.89265,0.89257,0.89264,12800000.0
2007-05-07 14:57:00,0.89258,0.89262,0.89237,0.89237,16000000.0
2007-05-07 14:58:00,0.89246,0.89253,0.89245,0.89253,11200000.0
2007-05-07 14:59:00,0.89248,0.89248,0.89238,0.89239,8000000.0
2007-05-07 15:00:00,0.89238,0.8924,0.89223,0.89236,10600000.0
2007-05-07 15:01:00,0.89239,0.89248,0.89239,0.89248,11200000.0
2007-05-07 15:02:00,0.89248,0.89258,0.89158,0.89258,16000000.0
2007-05-07 15:03:00,0.89267,0.89274,0.89266,0.89268,12800000.0
2007-05-07 15:04:00,0.89262,0.89267,0.89258,0.89258,6400000.0
2007-05-07 15:05:00,0.89267,0.89271,0.89258,0.89258,11200000.0
2007-05-07 15:06:00,0.89275,0.89282,0.89212,0.89255,17600000.0
2007-05-07 15:07:00,0.89252,0.89262,0.8925,0.8925,12800000.0
2007-05-07 15:08:00,0.89269,0.89272,0.89262,0.89264,12800000.0
2007-05-07 15:09:00,0.89267,0.89267,0.89257,0.8926,17600000.0
2007-05-07 15:10:00,0.89223,0.8924,0.89223,0.8924,12800000.0
2007-05-07 15:11:00,0.89204,0.89234,0.89204,0.89225,8000000.0
2007-05-07 15:12:00,0.89245,0.89256,0.89245,0.89255,11200000.0
2007-05-07 15:13:00,0.89262,0.89267,0.89262,0.89263,11200000.0
2007-05-07 15:14:00,0.89244,0.89248,0.89237,0.89237,11200000.0
2007-05-07 15:15:00,0.89241,0.89251,0.89232,0.89243,12800000.0
2007-05-07 15:16:00,0.89251,0.89253,0.89243,0.89243,12800000.0
2007-05-07 15:17:00,0.89245,0.89253,0.89242,0.89253,11200000.0
2007-05-07 15:18:00,0.89248,0.89258,0.89247,0.89256,12800000.0
2007-05-07 15:19:00,0.89265,0.89271,0.89265,0.89266,14400000.0
2007-05-07 15:20:00,0.8926,0.8927,0.8926,0.8927,3200000.0
2007-05-07 15:21:00,0.89269,0.8927,0.89247,0.8927,12800000.0
2007-05-07 15:22:00,0.8926,0.8926,0.89252,0.8926,16000000.0
2007-05-07 15:23:00,0.89274,0.89282,0.89268,0.89268,17600000.0
2007-05-07 15:24:00,0.89272,0.89281,0.89272,0.89275,16000000.0
2007-05-07 15:25:00,0.89249,0.89258,0.89223,0.89255,17600000.0
2007-05-07 15:26:00,0.89273,0.89273,0.89265,0.89268,9600000.0
2007-05-07 15:27:00,0.89205,0.8921,0.89205,0.8921,12800000.0
2007-05-07 15:28:00,0.89273,0.89275,0.89257,0.89257,12800000.0
2007-05-07 15:29:00,0.8925,0.89254,0.89246,0.89246,12800000.0
2007-05-07 15:30:00,0.89238,0.8925,0.89228,0.8925,12800000.0
2007-05-07 15:31:00,0.89255,0.89267,0.89246,0.89267,12800000.0
2007-05-07 15:32:00,0.89265,0.89265,0.8925,0.89258,11200000.0
2007-05-07 15:33:00,0.89261,0.89277,0.89261,0.89277,11600000.0
2007-05-07 15:34:00,0.89265,0.89267,0.89265,0.89267,3200000.0
2007-05-07 15:35:00,0.89293,0.89315,0.89293,0.89315,11200000.0
2007-05-07 15:36:00,0.89321,0.89329,0.89319,0.89327,12800000.0
2007-05-07 15:37:00,0.89332,0.8935,0.89326,0.8935,17600000.0
2007-05-07 15:38:00,0.89346,0.89372,0.89346,0.89372,11200000.0
2007-05-07 15:39:00,0.89382,0.89394,0.89381,0.89384,14400000.0
2007-05-07 15:40:00,0.89383,0.89383,0.89354,0.89354,12200000.0
2007-05-07 15:41:00,0.89363,0.89377,0.89363,0.8937,12800000.0
2007-05-07 15:42:00,0.89371,0.89371,0.89356,0.89361,12800000.0
2007-05-07 15:43:00,0.89364,0.89369,0.8936,0.89366,16000000.0
2007-05-07 15:44:00,0.89366,0.8937,0.89361,0.89364,12800000.0
2007-05-07 15:45:00,0.89369,0.89372,0.89352,0.89357,16000000.0
2007-05-07 15:46:00,0.89359,0.89388,0.89359,0.89383,17600000.0
2007-05-07 15:47:00,0.89356,0.89357,0.89344,0.89346,11200000.0
2007-05-07 15:48:00,0.89357,0.89366,0.89347,0.89365,17600000.0
2007-05-07 15:49:00,0.89366,0.89366,0.89353,0.89361,16400000.0
2007-05-07 15:50:00,0.89365,0.89366,0.89347,0.89348,13200000.0
2007-05-07 15:51:00,0.89333,0.89337,0.89319,0.89337,16000000.0
2007-05-07 15:52:00,0.89336,0.89351,0.89336,0.89351,13600000.0
2007-05-07 15:53:00,0.89341,0.89348,0.89334,0.89335,16000000.0
2007-05-07 15:54:00,0.89343,0.89348,0.89337,0.89337,12800000.0
2007-05-07 15:55:00,0.89342,0.89342,0.8933,0.89337,11200000.0
2007-05-07 15:56:00,0.89337,0.89337,0.89316,0.8932,16000000.0
2007-05-07 15:57:00,0.89341,0.89341,0.8933,0.89335,12200000.0
2007-05-07 15:58:00,0.89321,0.89335,0.89319,0.89319,12800000.0
2007-05-07 15:59:00,0.8926,0.8926,0.89253,0.8926,17600000.0
2007-05-07 16:00:00,0.89322,0.89339,0.89321,0.89339,11200000.0
2007-05-07 16:01:00,0.89339,0.89339,0.89315,0.89333,17600000.0
2007-05-07 16:02:00,0.89329,0.8934,0.89325,0.8934,11200000.0
2007-05-07 16:03:00,0.8934,0.89342,0.89244,0.89327,12800000.0
2007-05-07 16:04:00,0.89337,0.89337,0.89287,0.89287,14400000.0
2007-05-07 16:05:00,0.89301,0.89311,0.89295,0.89311,12800000.0
2007-05-07 16:06:00,0.89311,0.89312,0.89295,0.89312,16000000.0
2007-05-07 16:07:00,0.89306,0.89322,0.89303,0.89322,12800000.0
2007-05-07 16:08:00,0.89312,0.89312,0.89288,0.89288,18000000.0
2007-05-07 16:09:00,0.89291,0.893,0.89288,0.893,12800000.0
2007-05-07 16:10:00,0.89276,0.89286,0.89276,0.89286,14400000.0
2007-05-07 16:11:00,0.89284,0.89284,0.89261,0.89262,14400000.0
2007-05-07 16:12:00,0.89269,0.89277,0.89266,0.89266,14400000.0
2007-05-07 16:13:00,0.8925,0.89273,0.8925,0.8927,14400000.0
2007-05-07 16:14:00,0.89272,0.89272,0.89261,0.89266,11200000.0
2007-05-07 16:15:00,0.8928,0.8928,0.89258,0.89265,14400000.0
2007-05-07 16:16:00,0.89256,0.89272,0.89169,0.89272,12800000.0
2007-05-07 16:17:00,0.89231,0.89253,0.89231,0.89253,11200000.0
2007-05-07 16:18:00,0.89288,0.89288,0.89277,0.89283,11200000.0
2007-05-07 16:19:00,0.89271,0.89288,0.8927,0.89288,12800000.0
2007-05-07 16:20:00,0.8928,0.89282,0.89266,0.89276,16000000.0
2007-05-07 16:21:00,0.89271,0.89273,0.89252,0.89252,11200000.0
2007-05-07 16:22:00,0.89256,0.89267,0.89254,0.89263,12800000.0
2007-05-07 16:23:00,0.89251,0.89251,0.89242,0.89246,11200000.0
2007-05-07 16:24:00,0.89242,0.89256,0.89242,0.89249,18000000.0
2007-05-07 16:25:00,0.89248,0.89256,0.89242,0.89256,12800000.0
2007-05-07 16:26:00,0.89231,0.89231,0.89198,0.89198,17600000.0
2007-05-07 16:27:00,0.89226,0.89236,0.89213,0.89232,11200000.0
2007-05-07 16:28:00,0.89217,0.89218,0.892,0.89201,17600000.0
2007-05-07 16:29:00,0.8922,0.89223,0.89215,0.89223,11200000.0
2007-05-07 16:30:00,0.89237,0.89237,0.89226,0.89228,12800000.0
2007-05-07 16:31:00,0.8923,0.89235,0.89223,0.89235,14400000.0
2007-05-07 16:32:00,0.89243,0.89243,0.89229,0.89238,13200000.0
2007-05-07 16:33:00,0.89237,0.89237,0.89227,0.89233,11200000.0
2007-05-07 16:34:00,0.89234,0.89238,0.8923,0.89238,11200000.0
2007-05-07 16:35:00,0.89241,0.89241,0.89233,0.89236,12800000.0
2007-05-07 16:36:00,0.89229,0.8923,0.89185,0.89208,17600000.0
2007-05-07 16:37:00,0.89234,0.89244,0.89171,0.89237,17600000.0
2007-05-07 16:38:00,0.89241,0.89241,0.8922,0.89221,12800000.0
2007-05-07 16:39:00,0.89211,0.89224,0.89211,0.89222,11200000.0
2007-05-07 16:40:00,0.89234,0.89234,0.89195,0.89207,14400000.0
2007-05-07 16:41:00,0.89203,0.89208,0.89195,0.89197,13800000.0
2007-05-07 16:42:00,0.89194,0.89205,0.89194,0.89195,12800000.0
2007-05-07 16:43:00,0.89211,0.89216,0.8921,0.89211,16000000.0
2007-05-07 16:44:00,0.89223,0.89237,0.89223,0.89228,12800000.0
2007-05-07 16:45:00,0.89237,0.89263,0.89237,0.89263,12800000.0
2007-05-07 16:46:00,0.89275,0.89278,0.89267,0.89274,11200000.0
2007-05-07 16:47:00,0.89279,0.89283,0.89261,0.89263,18000000.0
2007-05-07 16:48:00,0.89248,0.89248,0.8923,0.89244,17600000.0
2007-05-07 16:49:00,0.8924,0.8925,0.8924,0.8925,17600000.0
2007-05-07 16:50:00,0.89247,0.89253,0.89236,0.89244,11200000.0
2007-05-07 16:51:00,0.89222,0.89232,0.89222,0.89228,11600000.0
2007-05-07 16:52:00,0.89228,0.89239,0.89217,0.89217,12200000.0
2007-05-07 16:53:00,0.89227,0.89234,0.89217,0.89234,11200000.0
2007-05-07 16:54:00,0.89231,0.89243,0.89231,0.89237,11200000.0
2007-05-07 16:55:00,0.89217,0.8922,0.89215,0.8922,6400000.0
2007-05-07 16:56:00,0.89237,0.89241,0.89219,0.89219,10600000.0
2007-05-07 16:57:00,0.89222,0.89229,0.89222,0.89229,11200000.0
2007-05-07 16:58:00,0.89227,0.89234,0.89225,0.89229,16000000.0
2007-05-07 16:59:00,0.89237,0.89237,0.89222,0.89229,14400000.0
2007-05-07 17:00:00,0.8923,0.89237,0.89222,0.8923,17600000.0
2007-05-07 17:01:00,0.89222,0.89222,0.89216,0.89216,11200000.0
2007-05-07 17:02:00,0.89223,0.89223,0.89218,0.89218,6400000.0
2007-05-07 17:03:00,0.89215,0.89218,0.89205,0.89205,14800000.0
2007-05-07 17:04:00,0.89186,0.89213,0.89186,0.89213,12800000.0
2007-05-07 17:05:00,0.89195,0.89203,0.89184,0.89185,12800000.0
2007-05-07 17:06:00,0.89198,0.89226,0.89198,0.89215,11600000.0
2007-05-07 17:07:00,0.89191,0.89198,0.89184,0.89195,12800000.0
2007-05-07 17:08:00,0.89205,0.89208,0.89194,0.89199,12800000.0
2007-05-07 17:09:00,0.89137,0.89162,0.89137,0.89162,12800000.0
2007-05-07 17:10:00,0.89198,0.892,0.89188,0.89188,16000000.0
2007-05-07 17:11:00,0.89192,0.89199,0.89185,0.89185,12800000.0
2007-05-07 17:12:00,0.89191,0.89191,0.89171,0.89174,12800000.0
2007-05-07 17:13:00,0.89183,0.89183,0.89174,0.8918,12800000.0
2007-05-07 17:14:00,0.8918,0.89183,0.89151,0.89151,11200000.0
2007-05-07 17:15:00,0.89151,0.89158,0.89143,0.89158,14400000.0
2007-05-07 17:16:00,0.89159,0.89161,0.89136,0.89136,11600000.0
2007-05-07 17:17:00,0.8913,0.89138,0.89129,0.89138,14400000.0
2007-05-07 17:18:00,0.89139,0.89142,0.8912,0.89139,14400000.0
2007-05-07 17:19:00,0.89148,0.89156,0.89144,0.89148,12800000.0
2007-05-07 17:20:00,0.89147,0.89153,0.89141,0.89152,8000000.0
2007-05-07 17:21:00,0.89142,0.89154,0.89141,0.89154,10600000.0
2007-05-07 17:22:00,0.89151,0.8916,0.89147,0.8916,11200000.0
2007-05-07 17:23:00,0.89172,0.89178,0.89158,0.89169,13200000.0
2007-05-07 17:24:00,0.89168,0.89181,0.89164,0.89181,17600000.0
2007-05-07 17:25:00,0.89181,0.89181,0.89173,0.89173,11200000.0
2007-05-07 17:26:00,0.89142,0.89182,0.89142,0.89182,12800000.0
2007-05-07 17:27:00,0.89181,0.89191,0.89168,0.89182,12800000.0
2007-05-07 17:28:00,0.8919,0.8919,0.89179,0.89184,11200000.0
2007-05-07 17:29:00,0.8915,0.89158,0.89139,0.89158,11200000.0
2007-05-07 17:30:00,0.89197,0.89199,0.89194,0.89197,13200000.0
2007-05-07 17:31:00,0.89194,0.89194,0.8918,0.89194,17000000.0
2007-05-07 17:32:00,0.89139,0.89175,0.89139,0.89169,14400000.0
2007-05-07 17:33:00,0.89189,0.89199,0.89159,0.89175,11200000.0
2007-05-07 17:34:00,0.892,0.8921,0.892,0.8921,12800000.0
2007-05-07 17:35:00,0.89212,0.89227,0.89212,0.89221,11200000.0
2007-05-07 17:36:00,0.8925,0.89252,0.89239,0.89244,11200000.0
2007-05-07 17:37:00,0.89238,0.89238,0.89225,0.89228,12800000.0
2007-05-07 17:38:00,0.89198,0.89198,0.89153,0.89166,17600000.0
2007-05-07 17:39:00,0.89199,0.89199,0.89188,0.8919,11200000.0
2007-05-07 17:40:00,0.8919,0.8919,0.8918,0.89182,12800000.0
2007-05-07 17:41:00,0.89192,0.89198,0.89189,0.89192,12800000.0
2007-05-07 17:42:00,0.89195,0.89203,0.89195,0.89203,12800000.0
2007-05-07 17:43:00,0.892,0.892,0.89197,0.89197,4800000.0
2007-05-07 17:44:00,0.89206,0.89213,0.89205,0.89205,16000000.0
2007-05-07 17:45:00,0.89195,0.89196,0.89147,0.89153,14400000.0
2007-05-07 17:46:00,0.89197,0.89197,0.89187,0.89191,14400000.0
2007-05-07 17:47:00,0.89186,0.89186,0.89176,0.89178,11200000.0
2007-05-07 17:48:00,0.89193,0.89206,0.89193,0.89205,17600000.0
2007-05-07 17:49:00,0.89174,0.89194,0.89174,0.89194,12800000.0
2007-05-07 17:51:00,0.89171,0.89171,0.8915,0.89168,11200000.0
2007-05-07 17:52:00,0.8919,0.8919,0.89183,0.89185,12800000.0
2007-05-07 17:53:00,0.89207,0.89213,0.89207,0.89207,11200000.0
2007-05-07 17:54:00,0.89198,0.89198,0.89119,0.89119,16000000.0
2007-05-07 17:55:00,0.89207,0.89216,0.89201,0.89202,11200000.0
2007-05-07 17:56:00,0.89199,0.89208,0.89193,0.89193,18000000.0
2007-05-07 17:57:00,0.89159,0.89159,0.89122,0.89149,11200000.0
2007-05-07 17:58:00,0.89167,0.8917,0.89165,0.89167,11200000.0
2007-05-07 17:59:00,0.89177,0.8918,0.89175,0.8918,9600000.0
2007-05-07 18:00:00,0.89144,0.89181,0.89111,0.89181,11200000.0
2007-05-07 18:01:00,0.89149,0.89152,0.89147,0.89149,7400000.0
2007-05-07 18:02:00,0.89125,0.89145,0.89118,0.89145,16000000.0
2007-05-07 18:03:00,0.89132,0.89166,0.89106,0.89166,12800000.0
2007-05-07 18:05:00,0.89162,0.89167,0.89147,0.89164,17600000.0
2007-05-07 18:06:00,0.89163,0.89163,0.89119,0.8912,11200000.0
2007-05-07 18:07:00,0.89172,0.89177,0.89166,0.89167,11200000.0
2007-05-07 18:08:00,0.89181,0.89181,0.89161,0.89175,14800000.0
2007-05-07 18:09:00,0.89198,0.89198,0.8918,0.89197,12800000.0
2007-05-07 18:10:00,0.89196,0.89198,0.89188,0.89198,11200000.0
2007-05-07 18:11:00,0.8916,0.8916,0.89135,0.89135,12800000.0
2007-05-07 18:12:00,0.89198,0.89202,0.89194,0.89198,11200000.0
2007-05-07 18:13:00,0.89191,0.89191,0.89145,0.89161,12800000.0
2007-05-07 18:14:00,0.89199,0.89199,0.89195,0.89195,8000000.0
2007-05-07 18:15:00,0.89183,0.89185,0.89169,0.89184,11200000.0
2007-05-07 18:16:00,0.89179,0.89183,0.89177,0.8918,14400000.0
2007-05-07 18:17:00,0.89144,0.89173,0.89116,0.89116,16000000.0
2007-05-07 18:18:00,0.89183,0.89231,0.89183,0.89231,11200000.0
2007-05-07 18:19:00,0.89231,0.89232,0.89218,0.89232,11200000.0
2007-05-07 18:20:00,0.89208,0.8922,0.8919,0.8919,17600000.0
2007-05-07 18:21:00,0.89234,0.89247,0.89234,0.89247,12800000.0
2007-05-07 18:22:00,0.89246,0.89246,0.89231,0.89231,11200000.0
2007-05-07 18:23:00,0.89236,0.89245,0.89232,0.89232,12800000.0
2007-05-07 18:24:00,0.89194,0.89194,0.89165,0.89165,11200000.0
2007-05-07 18:25:00,0.89219,0.89224,0.89196,0.89224,17600000.0
2007-05-07 18:26:00,0.89221,0.89245,0.89221,0.89245,9600000.0
2007-05-07 18:27:00,0.89242,0.89242,0.89223,0.89223,14400000.0
2007-05-07 18:28:00,0.89105,0.89218,0.89105,0.89218,12800000.0
2007-05-07 18:29:00,0.89233,0.8924,0.89232,0.89235,12800000.0
2007-05-07 18:30:00,0.89232,0.89232,0.89221,0.89225,12800000.0
2007-05-07 18:31:00,0.89232,0.89241,0.89229,0.89233,15400000.0
2007-05-07 18:32:00,0.8923,0.89241,0.8923,0.89241,4800000.0
2007-05-07 18:33:00,0.89185,0.89217,0.89185,0.89217,11200000.0
2007-05-07 18:34:00,0.89241,0.89249,0.89237,0.89249,17600000.0
2007-05-07 18:35:00,0.8925,0.8925,0.89236,0.89245,11600000.0
2007-05-07 18:36:00,0.89237,0.89237,0.89212,0.89212,17600000.0
2007-05-07 18:37:00,0.89208,0.89211,0.89208,0.89211,11200000.0
2007-05-07 18:38:00,0.89208,0.89213,0.89208,0.89213,8000000.0
2007-05-07 18:39:00,0.89132,0.8914,0.89127,0.89137,11200000.0
2007-05-07 18:40:00,0.89208,0.89213,0.89205,0.89207,12800000.0
2007-05-07 18:41:00,0.89208,0.89212,0.89205,0.89206,12800000.0
2007-05-07 18:42:00,0.89131,0.89131,0.89104,0.89105,17600000.0
2007-05-07 18:43:00,0.89154,0.89174,0.89143,0.89165,12800000.0
2007-05-07 18:44:00,0.89189,0.89189,0.89176,0.89176,16000000.0
2007-05-07 18:45:00,0.89174,0.89186,0.89174,0.89185,12200000.0
2007-05-07 18:46:00,0.89175,0.89178,0.89164,0.89164,9600000.0
2007-05-07 18:47:00,0.89187,0.89198,0.89187,0.89198,9600000.0
2007-05-07 18:48:00,0.89134,0.89168,0.89127,0.89168,11600000.0
2007-05-07 18:49:00,0.89178,0.89191,0.89178,0.8918,12800000.0
2007-05-07 18:50:00,0.89195,0.89198,0.89186,0.89196,17600000.0
2007-05-07 18:51:00,0.892,0.892,0.89187,0.89194,14400000.0
2007-05-07 18:53:00,0.8912,0.89133,0.8912,0.89132,17600000.0
2007-05-07 18:54:00,0.8911,0.89112,0.89105,0.89105,17000000.0
2007-05-07 18:55:00,0.89161,0.89161,0.89141,0.89148,11200000.0
2007-05-07 18:56:00,0.89159,0.89171,0.89141,0.89141,11200000.0
2007-05-07 18:57:00,0.89188,0.89189,0.89175,0.89182,16000000.0
2007-05-07 18:58:00,0.89183,0.89183,0.89167,0.89167,12600000.0
2007-05-07 18:59:00,0.89102,0.89148,0.89102,0.89148,12800000.0
2007-05-07 19:00:00,0.89136,0.89146,0.89101,0.89146,16000000.0
2007-05-07 19:01:00,0.89175,0.89179,0.89169,0.89178,11200000.0
2007-05-07 19:02:00,0.8917,0.8917,0.89138,0.89138,11200000.0
2007-05-07 19:03:00,0.89149,0.89158,0.89149,0.89152,14400000.0
2007-05-07 19:04:00,0.89151,0.89163,0.89151,0.89157,14400000.0
2007-05-07 19:05:00,0.89137,0.89137,0.89126,0.89126,11200000.0
2007-05-07 19:06:00,0.89088,0.89106,0.89069,0.89106,13800000.0
2007-05-07 19:07:00,0.89121,0.89124,0.89114,0.8912,17000000.0
2007-05-07 19:09:00,0.89141,0.89146,0.89124,0.89146,12800000.0
2007-05-07 19:10:00,0.89121,0.89125,0.89105,0.89117,14400000.0
2007-05-07 19:11:00,0.89155,0.89158,0.89152,0.89153,12800000.0
2007-05-07 19:12:00,0.89121,0.89129,0.8911,0.8911,14400000.0
2007-05-07 19:13:00,0.8915,0.89156,0.89145,0.89155,11200000.0
2007-05-07 19:14:00,0.89162,0.89166,0.89153,0.89153,11200000.0
2007-05-07 19:15:00,0.89165,0.89168,0.8916,0.8916,11200000.0
2007-05-07 19:16:00,0.89143,0.89157,0.89118,0.89118,11200000.0
2007-05-07 19:17:00,0.89177,0.89177,0.89075,0.8916,12800000.0
2007-05-07 19:18:00,0.89166,0.89171,0.89159,0.89167,11200000.0
2007-05-07 19:19:00,0.89167,0.89167,0.89161,0.89164,11200000.0
2007-05-07 19:20:00,0.89128,0.8914,0.89123,0.8914,11200000.0
2007-05-07 19:21:00,0.89088,0.89184,0.89088,0.89184,11200000.0
2007-05-07 19:22:00,0.89168,0.89168,0.89152,0.89152,12800000.0
2007-05-07 19:23:00,0.8915,0.8915,0.89146,0.89148,11200000.0
2007-05-07 19:24:00,0.89128,0.89128,0.89091,0.89107,11200000.0
2007-05-07 19:27:00,0.89145,0.89154,0.89145,0.8915,11200000.0
2007-05-07 19:28:00,0.8913,0.8913,0.8912,0.89125,8400000.0
2007-05-07 19:29:00,0.89148,0.89175,0.89148,0.89175,8000000.0
2007-05-07 19:30:00,0.89164,0.89185,0.89149,0.89185,12800000.0
2007-05-07 19:31:00,0.89191,0.89199,0.89191,0.89197,11200000.0
2007-05-07 19:32:00,0.89209,0.89211,0.89187,0.89187,8000000.0
2007-05-07 19:33:00,0.89184,0.89191,0.8918,0.8918,16000000.0
2007-05-07 19:34:00,0.8919,0.89194,0.89186,0.89186,14400000.0
2007-05-07 19:35:00,0.89188,0.89199,0.89188,0.89194,8000000.0
2007-05-07 19:36:00,0.89203,0.89208,0.89192,0.892,17600000.0
2007-05-07 19:37:00,0.892,0.89204,0.89193,0.89204,12800000.0
2007-05-07 19:38:00,0.89199,0.89203,0.89191,0.89198,11200000.0
2007-05-07 19:39:00,0.89201,0.89211,0.89201,0.89211,11200000.0
2007-05-07 19:40:00,0.89205,0.89206,0.89205,0.89206,3200000.0
2007-05-07 19:41:00,0.89199,0.8921,0.89199,0.8921,12800000.0
2007-05-07 19:42:00,0.89166,0.8918,0.89146,0.89146,11200000.0
2007-05-07 19:43:00,0.89134,0.8918,0.89134,0.89172,12800000.0
2007-05-07 19:44:00,0.89193,0.89193,0.8917,0.89173,12800000.0
2007-05-07 19:45:00,0.89201,0.89203,0.89195,0.892,11200000.0
2007-05-07 19:46:00,0.89184,0.89184,0.89155,0.89156,14400000.0
2007-05-07 19:47:00,0.89178,0.89195,0.89161,0.89161,16000000.0
2007-05-07 19:48:00,0.89182,0.89182,0.89145,0.89175,11200000.0
2007-05-07 19:49:00,0.89173,0.89194,0.89172,0.89194,17600000.0
2007-05-07 19:50:00,0.89183,0.89185,0.8916,0.89182,12800000.0
2007-05-07 19:51:00,0.89193,0.89199,0.89192,0.89194,14400000.0
2007-05-07 19:52:00,0.89154,0.89178,0.89148,0.89148,16000000.0
2007-05-07 19:54:00,0.89197,0.89197,0.89181,0.89188,18400000.0
2007-05-07 19:55:00,0.89193,0.89201,0.89187,0.89201,17600000.0
2007-05-07 19:56:00,0.892,0.89202,0.89193,0.89198,9600000.0
2007-05-07 19:57:00,0.89076,0.89133,0.89076,0.89133,12800000.0
2007-05-07 19:58:00,0.89198,0.89205,0.8918,0.89205,12800000.0
2007-05-07 19:59:00,0.89197,0.892,0.89193,0.892,14400000.0
2007-05-07 20:00:00,0.89169,0.89169,0.89136,0.89142,12800000.0
2007-05-07 20:01:00,0.89195,0.89195,0.89188,0.8919,17600000.0
2007-05-07 20:02:00,0.89182,0.89188,0.89178,0.89178,17600000.0
2007-05-07 20:03:00,0.8913,0.89176,0.8913,0.89176,11200000.0
2007-05-07 20:04:00,0.89187,0.89194,0.8916,0.89194,11200000.0
2007-05-07 20:05:00,0.8919,0.8919,0.8918,0.8918,14400000.0
2007-05-07 20:06:00,0.89187,0.89204,0.89187,0.89204,12600000.0
2007-05-07 20:07:00,0.89181,0.89184,0.89167,0.89167,9600000.0
2007-05-07 20:08:00,0.89217,0.89223,0.89211,0.89211,8400000.0
2007-05-07 20:09:00,0.89166,0.89181,0.89159,0.89159,12800000.0
2007-05-07 20:11:00,0.89221,0.89221,0.89212,0.89217,8000000.0
2007-05-07 20:12:00,0.89133,0.89198,0.89133,0.89165,17600000.0
2007-05-07 20:13:00,0.89198,0.8921,0.89198,0.89203,6400000.0
2007-05-07 20:14:00,0.89173,0.89208,0.89173,0.89194,12800000.0
2007-05-07 20:15:00,0.89159,0.89189,0.89159,0.89183,12800000.0
2007-05-07 20:17:00,0.89222,0.89222,0.89205,0.89217,17600000.0
2007-05-07 20:18:00,0.8919,0.8919,0.89135,0.89135,12800000.0
2007-05-07 20:19:00,0.89213,0.89213,0.89205,0.89206,17600000.0
2007-05-07 20:20:00,0.89204,0.89217,0.89204,0.89217,11200000.0
2007-05-07 20:21:00,0.89217,0.89226,0.89217,0.89221,11200000.0
2007-05-07 20:22:00,0.89222,0.89237,0.89207,0.89237,17600000.0
2007-05-07 20:23:00,0.89212,0.8922,0.89212,0.8922,12800000.0
2007-05-07 20:24:00,0.89198,0.89198,0.89163,0.89178,12800000.0
2007-05-07 20:27:00,0.89245,0.89247,0.89245,0.89247,3200000.0
2007-05-07 20:28:00,0.89268,0.89276,0.89266,0.89266,12800000.0
2007-05-07 20:29:00,0.89271,0.89271,0.89255,0.89261,12800000.0
2007-05-07 20:30:00,0.89259,0.89259,0.8925,0.89253,12800000.0
2007-05-07 20:31:00,0.89259,0.89263,0.89256,0.89256,8000000.0
2007-05-07 20:32:00,0.8924,0.89243,0.8921,0.89235,16000000.0
2007-05-07 20:33:00,0.89258,0.89262,0.89255,0.89262,13200000.0
2007-05-07 20:34:00,0.89229,0.89246,0.89229,0.89246,8000000.0
2007-05-07 20:35:00,0.89276,0.89278,0.89257,0.89259,9600000.0
2007-05-07 20:36:00,0.89245,0.89245,0.89189,0.89189,11200000.0
2007-05-07 20:37:00,0.89271,0.89286,0.89271,0.89285,12800000.0
2007-05-07 20:38:00,0.89264,0.89264,0.89249,0.89256,12800000.0
2007-05-07 20:39:00,0.89261,0.89261,0.89182,0.89182,11200000.0
2007-05-07 20:40:00,0.8925,0.8925,0.89223,0.89238,11200000.0
2007-05-07 20:41:00,0.89291,0.89296,0.8929,0.89296,12200000.0
2007-05-07 20:42:00,0.8929,0.893,0.8929,0.89293,14400000.0
2007-05-07 20:43:00,0.89283,0.8929,0.89283,0.89286,12800000.0
2007-05-07 20:44:00,0.89275,0.89289,0.89275,0.89289,13200000.0
2007-05-07 20:45:00,0.89289,0.89306,0.89289,0.89302,11200000.0
2007-05-07 20:46:00,0.89303,0.89313,0.89303,0.89308,11200000.0
2007-05-07 20:47:00,0.89316,0.89325,0.89309,0.89312,16000000.0
2007-05-07 20:48:00,0.89323,0.8933,0.89318,0.89328,16000000.0
2007-05-07 20:49:00,0.89298,0.893,0.89295,0.893,14400000.0
2007-05-07 20:50:00,0.89329,0.89333,0.89324,0.89324,12200000.0
2007-05-07 20:51:00,0.89281,0.89293,0.89257,0.89293,12800000.0
2007-05-07 20:52:00,0.89326,0.89327,0.89318,0.89322,11200000.0
2007-05-07 20:53:00,0.89325,0.89337,0.89324,0.89337,12200000.0
2007-05-07 20:54:00,0.89344,0.8935,0.89338,0.8935,11200000.0
2007-05-07 20:55:00,0.89345,0.8936,0.89345,0.89359,11200000.0
2007-05-07 20:56:00,0.89351,0.89364,0.89351,0.89354,11200000.0
2007-05-07 20:57:00,0.89347,0.8935,0.89342,0.89342,11200000.0
2007-05-07 20:58:00,0.89334,0.89334,0.89319,0.89333,8000000.0
2007-05-07 20:59:00,0.89335,0.89343,0.89335,0.89338,8000000.0
2007-05-07 21:00:00,0.89315,0.89324,0.89308,0.89308,13200000.0
2007-05-07 21:01:00,0.89311,0.89311,0.89286,0.89297,12800000.0
2007-05-07 21:02:00,0.89295,0.89295,0.8929,0.8929,12800000.0
2007-05-07 21:03:00,0.89287,0.89287,0.89269,0.89269,11200000.0
2007-05-07 21:04:00,0.89277,0.89292,0.89277,0.89291,14400000.0
2007-05-07 21:05:00,0.89291,0.89293,0.89289,0.89292,12800000.0
2007-05-07 21:06:00,0.89242,0.8925,0.89242,0.89243,11200000.0
2007-05-07 21:07:00,0.89281,0.89283,0.89281,0.89283,3200000.0
2007-05-07 21:08:00,0.89286,0.89287,0.89286,0.89287,3200000.0
2007-05-07 21:09:00,0.89292,0.8931,0.89292,0.89295,16000000.0
2007-05-07 21:10:00,0.893,0.89301,0.89292,0.89301,11200000.0
2007-05-07 21:11:00,0.89287,0.89288,0.89275,0.8928,17600000.0
2007-05-07 21:12:00,0.89289,0.89294,0.89278,0.89294,14800000.0
2007-05-07 21:13:00,0.89266,0.89275,0.89256,0.89256,8000000.0
2007-05-07 21:14:00,0.89253,0.89253,0.89238,0.89248,11200000.0
2007-05-07 21:15:00,0.89247,0.89249,0.8924,0.89241,12800000.0
2007-05-07 21:16:00,0.89242,0.89248,0.89242,0.89248,4800000.0
2007-05-07 21:17:00,0.89248,0.89248,0.89216,0.89235,11200000.0
2007-05-07 21:18:00,0.89243,0.89245,0.89236,0.89245,12800000.0
2007-05-07 21:19:00,0.89244,0.89261,0.89244,0.89261,6400000.0
2007-05-07 21:20:00,0.89215,0.8922,0.89203,0.8922,14400000.0
2007-05-07 21:21:00,0.89267,0.89269,0.89266,0.89266,6400000.0
2007-05-07 21:22:00,0.8927,0.89275,0.89268,0.89275,9600000.0
2007-05-07 21:24:00,0.89281,0.89299,0.8928,0.89299,17600000.0
2007-05-07 21:26:00,0.89291,0.89291,0.89279,0.89279,3200000.0
2007-05-07 21:27:00,0.89302,0.89304,0.89299,0.89299,8000000.0
2007-05-07 21:28:00,0.89299,0.89307,0.89293,0.89307,14400000.0
2007-05-07 21:29:00,0.89314,0.89329,0.8929,0.89329,11200000.0
2007-05-07 21:30:00,0.89323,0.89323,0.89307,0.89322,11200000.0
2007-05-07 21:31:00,0.89324,0.89324,0.89315,0.89319,16000000.0
2007-05-07 21:32:00,0.89312,0.89323,0.89311,0.89311,8000000.0
2007-05-07 21:33:00,0.8926,0.8926,0.8925,0.8926,16000000.0
2007-05-07 21:35:00,0.89315,0.89315,0.89301,0.89308,12800000.0
2007-05-07 21:36:00,0.89276,0.89302,0.8927,0.8927,9600000.0
2007-05-07 21:37:00,0.8928,0.89282,0.89272,0.89273,16000000.0
2007-05-07 21:38:00,0.89319,0.89328,0.89316,0.89328,11200000.0
2007-05-07 21:39:00,0.89331,0.89331,0.8931,0.8931,14800000.0
2007-05-07 21:40:00,0.89305,0.89305,0.89297,0.89297,11200000.0
2007-05-07 21:41:00,0.89306,0.8931,0.89297,0.8931,11200000.0
2007-05-07 21:42:00,0.89309,0.89319,0.89308,0.8931,11200000.0
2007-05-07 21:44:00,0.89302,0.89303,0.89293,0.89303,11200000.0
2007-05-07 21:45:00,0.8931,0.89314,0.8931,0.89314,3200000.0
2007-05-07 21:46:00,0.89272,0.89278,0.89266,0.89278,12200000.0
2007-05-07 21:47:00,0.89314,0.89323,0.89314,0.89318,12800000.0
2007-05-07 21:48:00,0.89313,0.89318,0.89306,0.89306,12800000.0
2007-05-07 21:49:00,0.893,0.893,0.89295,0.89296,12800000.0
2007-05-07 21:50:00,0.89312,0.89316,0.89299,0.89316,12800000.0
2007-05-07 21:51:00,0.89259,0.89267,0.89252,0.89267,17600000.0
2007-05-07 21:52:00,0.89313,0.89316,0.89309,0.89316,6400000.0
2007-05-07 21:54:00,0.89311,0.89311,0.89298,0.89302,11200000.0
2007-05-07 21:55:00,0.89301,0.89307,0.89293,0.89295,12800000.0
2007-05-07 21:56:00,0.89306,0.89312,0.89306,0.8931,8000000.0
2007-05-07 21:57:00,0.89312,0.89315,0.89312,0.89313,12800000.0
2007-05-07 21:58:00,0.89318,0.89318,0.89307,0.8931,11000000.0
2007-05-07 21:59:00,0.89299,0.893,0.89292,0.893,12800000.0
2007-05-07 22:00:00,0.89321,0.89324,0.89321,0.89324,3200000.0
2007-05-07 22:01:00,0.89327,0.89327,0.89315,0.89323,12800000.0
2007-05-07 22:02:00,0.89321,0.89323,0.89311,0.89311,11200000.0
2007-05-07 22:03:00,0.89312,0.89312,0.89301,0.89301,11200000.0
2007-05-07 22:04:00,0.89307,0.89307,0.8929,0.89298,11200000.0
2007-05-07 22:05:00,0.89296,0.89296,0.8928,0.89287,12800000.0
2007-05-07 22:06:00,0.89244,0.8927,0.89244,0.89246,8000000.0
2007-05-07 22:07:00,0.89292,0.89294,0.89288,0.89289,12800000.0
2007-05-07 22:08:00,0.89288,0.89289,0.89281,0.89289,14400000.0
2007-05-07 22:09:00,0.89248,0.89248,0.89237,0.89243,12800000.0
2007-05-07 22:10:00,0.89291,0.89292,0.89279,0.89279,17600000.0
2007-05-07 22:11:00,0.8929,0.89293,0.8929,0.89291,4800000.0
2007-05-07 22:12:00,0.89278,0.89283,0.8926,0.8926,12800000.0
2007-05-07 22:13:00,0.8929,0.89291,0.89266,0.89272,11200000.0
2007-05-07 22:14:00,0.89292,0.89292,0.89282,0.89284,11200000.0
2007-05-07 22:15:00,0.89257,0.89284,0.89257,0.89284,3200000.0
2007-05-07 22:16:00,0.8929,0.89292,0.89285,0.89292,11200000.0
2007-05-07 22:18:00,0.89282,0.89293,0.89276,0.89293,14400000.0
2007-05-07 22:19:00,0.89289,0.89294,0.89286,0.89294,13200000.0
2007-05-07 22:20:00,0.89291,0.89292,0.89277,0.89285,9600000.0
2007-05-07 22:21:00,0.89289,0.89289,0.8928,0.89286,12800000.0
2007-05-07 22:22:00,0.89293,0.89293,0.89282,0.89289,9600000.0
2007-05-07 22:23:00,0.89283,0.89289,0.89283,0.89289,4800000.0
2007-05-07 22:24:00,0.89285,0.89285,0.89272,0.89278,11200000.0
2007-05-07 22:25:00,0.89284,0.89284,0.89269,0.8927,12800000.0
2007-05-07 22:26:00,0.89271,0.89282,0.89271,0.89274,12800000.0
2007-05-07 22:27:00,0.89223,0.89255,0.89223,0.89255,11200000.0
2007-05-07 22:28:00,0.89285,0.89285,0.89271,0.89273,11200000.0
2007-05-07 22:29:00,0.89274,0.89278,0.89267,0.89267,12800000.0
2007-05-07 22:30:00,0.89211,0.89231,0.89211,0.89215,12800000.0
2007-05-07 22:31:00,0.8926,0.8926,0.89248,0.89252,12800000.0
2007-05-07 22:32:00,0.89251,0.89257,0.89223,0.89257,12800000.0
2007-05-07 22:33:00,0.89211,0.89231,0.89211,0.8923,11200000.0
2007-05-07 22:34:00,0.89248,0.8926,0.89248,0.89251,12800000.0
2007-05-07 22:35:00,0.89242,0.89242,0.89223,0.8923,12800000.0
2007-05-07 22:36:00,0.8924,0.89242,0.89231,0.89231,11200000.0
2007-05-07 22:37:00,0.89238,0.89245,0.89236,0.89245,12800000.0
2007-05-07 22:38:00,0.89191,0.8921,0.89191,0.892,11200000.0
2007-05-07 22:39:00,0.89197,0.89216,0.89196,0.89206,12800000.0
2007-05-07 22:40:00,0.89232,0.89232,0.89228,0.89228,12800000.0
2007-05-07 22:41:00,0.89231,0.89239,0.89225,0.89239,11200000.0
2007-05-07 22:42:00,0.89242,0.89242,0.89219,0.89219,8000000.0
2007-05-07 22:43:00,0.89213,0.89218,0.8921,0.89218,11200000.0
2007-05-07 22:44:00,0.89219,0.8922,0.89216,0.8922,11200000.0
2007-05-07 22:45:00,0.89217,0.89217,0.89209,0.89209,12800000.0
2007-05-07 22:46:00,0.89209,0.89215,0.89203,0.89214,11200000.0
2007-05-07 22:47:00,0.89216,0.89218,0.89186,0.89215,6400000.0
2007-05-07 22:48:00,0.89215,0.89215,0.89178,0.89206,14400000.0
2007-05-07 22:49:00,0.89187,0.89187,0.89175,0.89182,11200000.0
2007-05-07 22:50:00,0.89216,0.89225,0.89209,0.89223,16000000.0
2007-05-07 22:51:00,0.89218,0.89222,0.89212,0.89215,11200000.0
2007-05-07 22:52:00,0.89219,0.89219,0.89217,0.89217,3200000.0
2007-05-07 22:54:00,0.89191,0.89199,0.89191,0.89199,3200000.0
2007-05-07 22:55:00,0.89218,0.89218,0.89209,0.89212,4800000.0
2007-05-07 22:56:00,0.89212,0.89213,0.89191,0.89213,11600000.0
2007-05-07 22:57:00,0.89233,0.89239,0.89222,0.89229,14400000.0
2007-05-07 22:58:00,0.89224,0.89224,0.89213,0.89216,12800000.0
2007-05-07 22:59:00,0.89209,0.8921,0.89196,0.8921,12800000.0
2007-05-07 23:00:00,0.89184,0.89189,0.89163,0.89183,18000000.0
2007-05-07 23:01:00,0.89219,0.8922,0.89213,0.89218,12800000.0
2007-05-07 23:02:00,0.89212,0.89223,0.89207,0.89223,12800000.0
2007-05-07 23:03:00,0.89216,0.89216,0.89198,0.892,12800000.0
2007-05-07 23:04:00,0.89202,0.89208,0.89192,0.89192,11200000.0
2007-05-07 23:05:00,0.89192,0.89196,0.89192,0.89196,3200000.0
2007-05-07 23:06:00,0.8913,0.8914,0.8913,0.8914,3200000.0
2007-05-07 23:07:00,0.89215,0.89215,0.89201,0.89201,11200000.0
2007-05-07 23:08:00,0.89177,0.89177,0.89165,0.89165,14400000.0
2007-05-07 23:09:00,0.89173,0.892,0.89173,0.892,9600000.0
2007-05-07 23:10:00,0.89207,0.89207,0.89194,0.89194,16000000.0
2007-05-07 23:11:00,0.8916,0.8916,0.89155,0.8916,8000000.0
2007-05-07 23:12:00,0.89159,0.8918,0.89145,0.8918,16400000.0
2007-05-07 23:13:00,0.89202,0.89212,0.892,0.89212,13200000.0
2007-05-07 23:14:00,0.89214,0.89219,0.89205,0.89206,12800000.0
2007-05-07 23:15:00,0.89207,0.89219,0.89201,0.89201,12800000.0
2007-05-07 23:16:00,0.89206,0.89215,0.89206,0.89209,13200000.0
2007-05-07 23:17:00,0.89211,0.89221,0.89211,0.89217,8000000.0
2007-05-07 23:18:00,0.892,0.89218,0.892,0.89218,11200000.0
2007-05-07 23:19:00,0.89203,0.89206,0.89187,0.89187,12800000.0
2007-05-07 23:20:00,0.89194,0.89203,0.89185,0.89186,9600000.0
2007-05-07 23:21:00,0.89185,0.89195,0.8917,0.89195,14400000.0
2007-05-07 23:22:00,0.89191,0.89197,0.89184,0.89197,12800000.0
2007-05-07 23:23:00,0.89191,0.89194,0.89184,0.89184,8000000.0
2007-05-07 23:24:00,0.89196,0.89196,0.89186,0.89191,16000000.0
2007-05-07 23:25:00,0.89187,0.89187,0.89175,0.89175,8000000.0
2007-05-07 23:26:00,0.8918,0.89185,0.8918,0.89185,3200000.0
2007-05-07 23:27:00,0.89185,0.89187,0.8916,0.8916,11200000.0
2007-05-07 23:28:00,0.8916,0.89193,0.8916,0.89193,12800000.0
2007-05-07 23:29:00,0.89209,0.89211,0.89206,0.89211,11200000.0
2007-05-07 23:30:00,0.89134,0.89146,0.89134,0.89144,12800000.0
2007-05-07 23:31:00,0.8916,0.89166,0.89153,0.89155,12800000.0
2007-05-07 23:32:00,0.89206,0.89211,0.89202,0.89202,14400000.0
2007-05-07 23:33:00,0.89209,0.89217,0.89209,0.89212,11200000.0
2007-05-07 23:34:00,0.8921,0.89214,0.89194,0.89197,13200000.0
2007-05-07 23:35:00,0.89193,0.89206,0.89193,0.89206,12800000.0
2007-05-07 23:36:00,0.89207,0.89209,0.892,0.89209,7400000.0
2007-05-07 23:37:00,0.89188,0.89196,0.89188,0.8919,11200000.0
2007-05-07 23:38:00,0.89197,0.892,0.89197,0.892,11200000.0
2007-05-07 23:39:00,0.89208,0.89218,0.89208,0.89214,16000000.0
2007-05-07 23:40:00,0.89213,0.89218,0.89208,0.89208,12800000.0
2007-05-07 23:41:00,0.89201,0.89201,0.89188,0.89188,12800000.0
2007-05-07 23:42:00,0.89177,0.89189,0.8917,0.89189,12800000.0
2007-05-07 23:43:00,0.89177,0.8918,0.8916,0.89177,10600000.0
2007-05-07 23:44:00,0.89194,0.89201,0.89185,0.89185,12800000.0
2007-05-07 23:45:00,0.89153,0.8918,0.89147,0.8917,13200000.0
2007-05-07 23:46:00,0.892,0.89206,0.89196,0.89196,12800000.0
2007-05-07 23:47:00,0.89187,0.89192,0.89088,0.89183,11200000.0
2007-05-07 23:48:00,0.89192,0.89195,0.89184,0.89187,11200000.0
2007-05-07 23:49:00,0.89188,0.89204,0.89188,0.89204,9000000.0
2007-05-07 23:50:00,0.89193,0.89204,0.89193,0.89201,11200000.0
2007-05-07 23:51:00,0.89197,0.89197,0.89183,0.89189,16000000.0
2007-05-07 23:52:00,0.89181,0.89181,0.89124,0.89144,12800000.0
2007-05-07 23:53:00,0.8916,0.89171,0.89157,0.89171,11200000.0
2007-05-07 23:54:00,0.89176,0.89185,0.89176,0.89182,9600000.0
2007-05-07 23:55:00,0.8918,0.89199,0.89178,0.89199,9600000.0
2007-05-07 23:56:00,0.89196,0.89206,0.89196,0.89206,12800000.0
2007-05-07 23:57:00,0.89186,0.89199,0.89182,0.89195,12800000.0
2007-05-07 23:58:00,0.89204,0.89212,0.892,0.892,11200000.0
2007-05-07 23:59:00,0.89203,0.89212,0.89203,0.89212,8000000.0
2007-05-08 00:00:00,0.89211,0.89211,0.89206,0.89206,11200000.0
2007-05-08 00:01:00,0.89206,0.89212,0.89206,0.89212,11200000.0
2007-05-08 00:03:00,0.8916,0.8916,0.89128,0.89155,11200000.0
2007-05-08 00:04:00,0.89242,0.8926,0.89241,0.8926,17600000.0
2007-05-08 00:06:00,0.89261,0.89261,0.89246,0.89253,12800000.0
2007-05-08 00:07:00,0.89253,0.89261,0.89251,0.89261,17600000.0
2007-05-08 00:08:00,0.89261,0.89272,0.89258,0.89272,12800000.0
2007-05-08 00:09:00,0.8921,0.8921,0.89205,0.8921,12800000.0
2007-05-08 00:11:00,0.89228,0.8924,0.89228,0.8924,9600000.0
2007-05-08 00:12:00,0.89277,0.8928,0.89273,0.8928,16000000.0
2007-05-08 00:14:00,0.89269,0.89278,0.89269,0.89271,8400000.0
2007-05-08 00:15:00,0.89267,0.89267,0.8925,0.89261,17600000.0
2007-05-08 00:16:00,0.89261,0.89263,0.89256,0.89263,14400000.0
2007-05-08 00:17:00,0.89233,0.89252,0.89233,0.89241,12800000.0
2007-05-08 00:18:00,0.8926,0.89275,0.8926,0.89275,11200000.0
2007-05-08 00:19:00,0.89273,0.89273,0.89201,0.89261,17600000.0
2007-05-08 00:20:00,0.89263,0.89263,0.89246,0.8925,9600000.0
2007-05-08 00:21:00,0.89251,0.89273,0.89248,0.89273,17600000.0
2007-05-08 00:23:00,0.89258,0.89258,0.89243,0.89248,14400000.0
2007-05-08 00:24:00,0.89272,0.89277,0.89269,0.89276,11200000.0
2007-05-08 00:25:00,0.89268,0.89274,0.89263,0.89273,16000000.0
2007-05-08 00:27:00,0.89277,0.89277,0.89269,0.89271,14800000.0
2007-05-08 00:29:00,0.89257,0.89264,0.89252,0.89258,11200000.0
2007-05-08 00:30:00,0.89252,0.89252,0.89241,0.89241,11200000.0
2007-05-08 00:31:00,0.89196,0.89218,0.89196,0.89206,12800000.0
2007-05-08 00:32:00,0.89241,0.8925,0.89241,0.89245,8000000.0
2007-05-08 00:33:00,0.89235,0.89238,0.89209,0.89209,11200000.0
2007-05-08 00:34:00,0.89202,0.89211,0.89191,0.89211,11200000.0
2007-05-08 00:35:00,0.89218,0.89225,0.89218,0.89224,8000000.0
2007-05-08 00:36:00,0.89223,0.89223,0.89206,0.89206,11200000.0
2007-05-08 00:37:00,0.89217,0.89222,0.89217,0.89222,8000000.0
2007-05-08 00:38:00,0.89216,0.89228,0.89216,0.89226,6400000.0
2007-05-08 00:39:00,0.89218,0.89227,0.89212,0.89212,11200000.0
2007-05-08 00:40:00,0.89207,0.89216,0.89193,0.89216,12800000.0
2007-05-08 00:41:00,0.89201,0.89201,0.89095,0.89095,16400000.0
2007-05-08 00:42:00,0.89223,0.89223,0.89217,0.89218,12800000.0
2007-05-08 00:43:00,0.89213,0.89213,0.8919,0.8919,18000000.0
2007-05-08 00:44:00,0.89192,0.89218,0.89192,0.89218,11200000.0
2007-05-08 00:45:00,0.89174,0.89209,0.89174,0.89209,12800000.0
2007-05-08 00:46:00,0.89213,0.89217,0.89211,0.89215,17600000.0
2007-05-08 00:47:00,0.89214,0.89218,0.892,0.89212,11200000.0
2007-05-08 00:48:00,0.89227,0.89236,0.89227,0.89236,14800000.0
2007-05-08 00:49:00,0.8924,0.8924,0.89228,0.89228,14400000.0
2007-05-08 00:50:00,0.89221,0.89228,0.89216,0.89227,12800000.0
2007-05-08 00:51:00,0.89183,0.89189,0.89179,0.89185,12800000.0
2007-05-08 00:52:00,0.89237,0.89241,0.89228,0.89228,12800000.0
2007-05-08 00:53:00,0.89239,0.89244,0.89237,0.89237,12200000.0
2007-05-08 00:54:00,0.89236,0.89252,0.89231,0.89247,12800000.0
2007-05-08 00:55:00,0.89244,0.89254,0.89223,0.8925,14400000.0
2007-05-08 00:56:00,0.89253,0.89264,0.89253,0.89264,17600000.0
2007-05-08 00:57:00,0.89252,0.89252,0.89219,0.89224,16000000.0
2007-05-08 00:58:00,0.89175,0.89197,0.89175,0.8919,12800000.0
2007-05-08 00:59:00,0.89225,0.89251,0.89225,0.89251,9600000.0
2007-05-08 01:00:00,0.89261,0.89272,0.89255,0.89272,12800000.0
2007-05-08 01:01:00,0.89265,0.89274,0.89263,0.89269,12200000.0
2007-05-08 01:02:00,0.8925,0.89253,0.89222,0.89253,12800000.0
2007-05-08 01:03:00,0.89268,0.89268,0.89247,0.89256,17600000.0
2007-05-08 01:04:00,0.89247,0.89251,0.8924,0.89245,12800000.0
2007-05-08 01:05:00,0.89237,0.89246,0.89215,0.89215,12800000.0
2007-05-08 01:06:00,0.892,0.89208,0.89196,0.89208,9600000.0
2007-05-08 01:07:00,0.89207,0.89207,0.89192,0.89192,11200000.0
2007-05-08 01:08:00,0.89205,0.89205,0.89187,0.89188,12200000.0
2007-05-08 01:09:00,0.89191,0.89191,0.89166,0.89177,12800000.0
2007-05-08 01:10:00,0.8919,0.89202,0.89189,0.89201,11200000.0
2007-05-08 01:11:00,0.892,0.89206,0.89196,0.89199,8000000.0
2007-05-08 01:12:00,0.89208,0.89208,0.89185,0.89189,12800000.0
2007-05-08 01:13:00,0.8918,0.89185,0.89178,0.89185,6400000.0
2007-05-08 01:14:00,0.89198,0.89198,0.89182,0.89182,4800000.0
2007-05-08 01:15:00,0.89192,0.89196,0.89183,0.89183,11200000.0
2007-05-08 01:16:00,0.89169,0.8918,0.89169,0.89173,12800000.0
2007-05-08 01:18:00,0.89119,0.89121,0.89115,0.89121,12800000.0
2007-05-08 01:19:00,0.89163,0.89167,0.89152,0.89157,12800000.0
2007-05-08 01:20:00,0.89133,0.89133,0.89108,0.89108,11600000.0
2007-05-08 01:21:00,0.89164,0.89164,0.89157,0.89162,14400000.0
2007-05-08 01:22:00,0.89149,0.89162,0.89138,0.89162,8000000.0
2007-05-08 01:24:00,0.89163,0.89165,0.89157,0.89157,9600000.0
2007-05-08 01:26:00,0.8915,0.89151,0.89144,0.89145,14400000.0
2007-05-08 01:27:00,0.89137,0.89151,0.89137,0.89144,12800000.0
2007-05-08 01:28:00,0.89154,0.89167,0.89154,0.89162,4800000.0
2007-05-08 01:29:00,0.89171,0.89171,0.89162,0.89163,11200000.0
2007-05-08 01:30:00,0.89158,0.89167,0.89158,0.89163,12800000.0
2007-05-08 01:31:00,0.89166,0.89172,0.8916,0.8916,11200000.0
2007-05-08 01:32:00,0.89174,0.89178,0.89169,0.89169,11000000.0
2007-05-08 01:33:00,0.89164,0.89178,0.89164,0.89174,14400000.0
2007-05-08 01:34:00,0.89164,0.89168,0.89072,0.89162,12800000.0
2007-05-08 01:35:00,0.89164,0.8918,0.89164,0.8918,11200000.0
2007-05-08 01:36:00,0.89198,0.8921,0.89198,0.89199,11200000.0
2007-05-08 01:37:00,0.8921,0.89212,0.8921,0.89212,3200000.0
2007-05-08 01:39:00,0.89128,0.8913,0.89128,0.8913,3200000.0
2007-05-08 01:40:00,0.89206,0.89206,0.8919,0.8919,4800000.0
2007-05-08 01:41:00,0.89156,0.89158,0.89137,0.89158,11200000.0
2007-05-08 01:42:00,0.8916,0.8916,0.89137,0.89137,6400000.0
2007-05-08 01:43:00,0.89162,0.89168,0.89147,0.89168,10000000.0
2007-05-08 01:44:00,0.8919,0.89204,0.89188,0.89204,17600000.0
2007-05-08 01:45:00,0.89197,0.89201,0.89194,0.89201,16000000.0
2007-05-08 01:46:00,0.89189,0.89204,0.89189,0.89204,12800000.0
2007-05-08 01:47:00,0.89212,0.89221,0.89205,0.89209,15400000.0
2007-05-08 01:48:00,0.89173,0.89181,0.89162,0.89162,17600000.0
2007-05-08 01:49:00,0.89209,0.89209,0.89201,0.89205,12800000.0
2007-05-08 01:50:00,0.89211,0.89264,0.89211,0.89264,12800000.0
2007-05-08 01:51:00,0.89269,0.89284,0.89269,0.89279,11000000.0
2007-05-08 01:53:00,0.89279,0.89279,0.89269,0.8927,11200000.0
2007-05-08 01:54:00,0.89269,0.8928,0.89265,0.89274,16000000.0
2007-05-08 01:55:00,0.8926,0.8926,0.89248,0.89251,11200000.0
2007-05-08 01:56:00,0.89239,0.89248,0.89233,0.89233,17600000.0
2007-05-08 01:57:00,0.89196,0.8923,0.89196,0.89212,17600000.0
2007-05-08 01:58:00,0.89244,0.89244,0.89238,0.89238,3200000.0
2007-05-08 02:00:00,0.89253,0.89262,0.89246,0.89258,9600000.0
2007-05-08 02:01:00,0.89252,0.89261,0.89246,0.89259,17600000.0
2007-05-08 02:02:00,0.89251,0.89255,0.89237,0.89255,12800000.0
2007-05-08 02:03:00,0.89255,0.89255,0.89216,0.89243,11200000.0
2007-05-08 02:04:00,0.89245,0.89245,0.89236,0.89241,12800000.0
2007-05-08 02:05:00,0.89231,0.89231,0.89198,0.89224,12800000.0
2007-05-08 02:06:00,0.89224,0.89231,0.89222,0.89231,12800000.0
2007-05-08 02:07:00,0.8923,0.8923,0.89211,0.89211,11200000.0
2007-05-08 02:08:00,0.89239,0.89255,0.89236,0.89255,12800000.0
2007-05-08 02:09:00,0.89248,0.89265,0.89248,0.89259,17600000.0
2007-05-08 02:10:00,0.89231,0.89239,0.89207,0.89239,8000000.0
2007-05-08 02:11:00,0.89257,0.89257,0.89245,0.89252,14400000.0
2007-05-08 02:12:00,0.89255,0.89264,0.89255,0.89255,14400000.0
2007-05-08 02:13:00,0.89222,0.8923,0.89217,0.8923,11200000.0
2007-05-08 02:14:00,0.8922,0.8922,0.89215,0.8922,18000000.0
2007-05-08 02:15:00,0.89272,0.89272,0.89259,0.89259,14800000.0
2007-05-08 02:16:00,0.89259,0.89269,0.89258,0.89258,16000000.0
2007-05-08 02:18:00,0.89264,0.89264,0.89244,0.89249,11200000.0
2007-05-08 02:19:00,0.89255,0.89258,0.89249,0.89249,9600000.0
2007-05-08 02:20:00,0.89245,0.89245,0.89202,0.89202,16000000.0
2007-05-08 02:21:00,0.8925,0.89253,0.8924,0.89244,12800000.0
2007-05-08 02:22:00,0.89242,0.89251,0.89242,0.89251,3200000.0
2007-05-08 02:23:00,0.89246,0.89246,0.89219,0.89234,9600000.0
2007-05-08 02:24:00,0.89235,0.89235,0.89192,0.89199,16000000.0
2007-05-08 02:25:00,0.89251,0.89263,0.89251,0.89257,13200000.0
2007-05-08 02:26:00,0.89277,0.89277,0.89263,0.89272,12800000.0
2007-05-08 02:27:00,0.89255,0.89255,0.89242,0.89242,14400000.0
2007-05-08 02:28:00,0.89248,0.89266,0.89248,0.89266,12800000.0
2007-05-08 02:29:00,0.89246,0.89247,0.89243,0.89244,12800000.0
2007-05-08 02:30:00,0.89197,0.89197,0.89197,0.89197,1600000.0
2007-05-08 02:32:00,0.89266,0.89269,0.89258,0.89262,12800000.0
2007-05-08 02:33:00,0.89256,0.8928,0.89256,0.89277,12800000.0
2007-05-08 02:34:00,0.8928,0.89287,0.8928,0.89284,11600000.0
2007-05-08 02:35:00,0.89285,0.89293,0.89283,0.89293,11200000.0
2007-05-08 02:36:00,0.89231,0.89231,0.89204,0.89204,12800000.0
2007-05-08 02:37:00,0.89289,0.89289,0.89265,0.89269,11200000.0
2007-05-08 02:38:00,0.8923,0.8923,0.89224,0.89224,12800000.0
2007-05-08 02:39:00,0.8926,0.89262,0.89254,0.89254,14400000.0
2007-05-08 02:40:00,0.89248,0.89267,0.89247,0.89262,12800000.0
2007-05-08 02:41:00,0.8922,0.89242,0.89215,0.89239,11200000.0
2007-05-08 02:42:00,0.89261,0.89267,0.89257,0.89267,11200000.0
2007-05-08 02:43:00,0.8929,0.89302,0.8929,0.89302,3200000.0
2007-05-08 02:44:00,0.89332,0.89338,0.89331,0.89335,14400000.0
2007-05-08 02:45:00,0.89347,0.89357,0.89333,0.89333,14400000.0
2007-05-08 02:46:00,0.89328,0.89344,0.89328,0.89342,6400000.0
2007-05-08 02:47:00,0.89349,0.89349,0.89319,0.89319,11200000.0
2007-05-08 02:48:00,0.89315,0.89327,0.89315,0.89327,11200000.0
2007-05-08 02:49:00,0.89321,0.89338,0.89321,0.89333,17000000.0
2007-05-08 02:50:00,0.89317,0.8934,0.89293,0.89293,14400000.0
2007-05-08 02:51:00,0.89338,0.89344,0.89329,0.89329,12800000.0
2007-05-08 02:52:00,0.89351,0.89351,0.89334,0.89339,16000000.0
2007-05-08 02:53:00,0.89357,0.89366,0.89332,0.8936,17000000.0
2007-05-08 02:54:00,0.89351,0.89374,0.89351,0.89374,11200000.0
2007-05-08 02:55:00,0.89376,0.89376,0.89362,0.89363,9600000.0
2007-05-08 02:56:00,0.89347,0.89359,0.89347,0.89354,11600000.0
2007-05-08 02:57:00,0.8936,0.89363,0.89347,0.89347,14400000.0
2007-05-08 02:58:00,0.89347,0.89358,0.89345,0.89358,11200000.0
2007-05-08 02:59:00,0.89366,0.89366,0.89325,0.89325,19200000.0
2007-05-08 03:00:00,0.89367,0.89389,0.89367,0.89368,12800000.0
2007-05-08 03:01:00,0.89384,0.89388,0.89372,0.89372,9600000.0
2007-05-08 03:02:00,0.89365,0.89372,0.8936,0.8936,12800000.0
2007-05-08 03:03:00,0.89358,0.89372,0.89356,0.89372,11200000.0
2007-05-08 03:04:00,0.89362,0.89364,0.89356,0.89364,11200000.0
2007-05-08 03:05:00,0.89365,0.89365,0.89356,0.8936,11200000.0
2007-05-08 03:06:00,0.89361,0.89365,0.89356,0.89364,11200000.0
2007-05-08 03:07:00,0.89353,0.89364,0.89353,0.89362,11200000.0
2007-05-08 03:08:00,0.89343,0.89343,0.89318,0.89318,11200000.0
2007-05-08 03:09:00,0.89318,0.89339,0.89318,0.89339,6400000.0
2007-05-08 03:10:00,0.89337,0.89343,0.89317,0.89317,10000000.0
2007-05-08 03:11:00,0.89362,0.89367,0.89357,0.89357,12800000.0
2007-05-08 03:12:00,0.89363,0.89367,0.89363,0.89367,3200000.0
2007-05-08 03:13:00,0.89366,0.89374,0.89366,0.89373,8000000.0
2007-05-08 03:14:00,0.89371,0.89371,0.8936,0.89361,17600000.0
2007-05-08 03:15:00,0.89383,0.89404,0.89383,0.89401,11600000.0
2007-05-08 03:16:00,0.89409,0.89416,0.89401,0.89406,11200000.0
2007-05-08 03:17:00,0.89411,0.8942,0.89411,0.8942,12800000.0
2007-05-08 03:18:00,0.8941,0.8941,0.89392,0.89399,11200000.0
2007-05-08 03:19:00,0.8939,0.89401,0.8939,0.89397,13200000.0
2007-05-08 03:20:00,0.89393,0.89393,0.89368,0.89368,11200000.0
2007-05-08 03:21:00,0.89368,0.89377,0.89365,0.89368,12800000.0
2007-05-08 03:22:00,0.89362,0.89362,0.89356,0.89359,8000000.0
2007-05-08 03:23:00,0.89373,0.89375,0.89373,0.89375,3600000.0
2007-05-08 03:24:00,0.89335,0.89342,0.89313,0.89342,8000000.0
2007-05-08 03:25:00,0.89382,0.8939,0.89378,0.89388,13200000.0
2007-05-08 03:26:00,0.89388,0.8939,0.89374,0.89375,17600000.0
2007-05-08 03:27:00,0.89379,0.89392,0.89379,0.89381,11200000.0
2007-05-08 03:28:00,0.89377,0.89377,0.89369,0.89369,11200000.0
2007-05-08 03:29:00,0.89367,0.89374,0.89358,0.8936,16000000.0
2007-05-08 03:30:00,0.89385,0.89405,0.89372,0.89402,12800000.0
2007-05-08 03:31:00,0.89383,0.89385,0.8937,0.89385,12800000.0
2007-05-08 03:32:00,0.89423,0.89436,0.89414,0.89434,11200000.0
2007-05-08 03:33:00,0.89419,0.89419,0.89411,0.89411,3200000.0
2007-05-08 03:34:00,0.89407,0.89418,0.89407,0.89414,12800000.0
2007-05-08 03:35:00,0.89392,0.89392,0.89383,0.89383,10600000.0
2007-05-08 03:36:00,0.89394,0.89401,0.89388,0.89401,11200000.0
2007-05-08 03:37:00,0.89409,0.89427,0.89409,0.89427,9600000.0
2007-05-08 03:38:00,0.89427,0.8944,0.89419,0.8944,11200000.0
2007-05-08 03:39:00,0.89433,0.89433,0.89426,0.89426,12800000.0
2007-05-08 03:40:00,0.89403,0.89405,0.89364,0.89364,14400000.0
2007-05-08 03:41:00,0.89357,0.89371,0.89357,0.89371,17600000.0
2007-05-08 03:42:00,0.89387,0.89423,0.89387,0.89422,11200000.0
2007-05-08 03:43:00,0.89418,0.89433,0.89416,0.89433,12800000.0
2007-05-08 03:44:00,0.89441,0.89445,0.89439,0.89441,9600000.0
2007-05-08 03:45:00,0.89436,0.89436,0.89426,0.89434,11200000.0
2007-05-08 03:46:00,0.89433,0.89433,0.89401,0.89425,11200000.0
2007-05-08 03:47:00,0.89426,0.89437,0.89425,0.89437,9600000.0
2007-05-08 03:48:00,0.89423,0.89427,0.89418,0.89427,9600000.0
2007-05-08 03:49:00,0.89427,0.89427,0.89417,0.89418,11200000.0
2007-05-08 03:50:00,0.89398,0.89413,0.89394,0.89413,11200000.0
2007-05-08 03:51:00,0.89396,0.89396,0.89385,0.89395,12800000.0
2007-05-08 03:52:00,0.89392,0.89392,0.89376,0.89378,11000000.0
2007-05-08 03:53:00,0.89403,0.89426,0.89403,0.89426,9600000.0
2007-05-08 03:54:00,0.89413,0.89418,0.89349,0.89418,16000000.0
2007-05-08 03:55:00,0.89419,0.89425,0.89419,0.89424,11200000.0
2007-05-08 03:56:00,0.8942,0.89427,0.89418,0.89427,11200000.0
2007-05-08 03:57:00,0.89425,0.89426,0.89417,0.89417,8000000.0
2007-05-08 03:59:00,0.89407,0.89423,0.89407,0.8942,16000000.0
2007-05-08 04:00:00,0.89402,0.89402,0.89374,0.89379,38800000.0
2007-05-08 04:01:00,0.89416,0.89416,0.894,0.8941,8000000.0
2007-05-08 04:02:00,0.89415,0.89415,0.89316,0.89404,11200000.0
2007-05-08 04:03:00,0.89408,0.89422,0.89408,0.89422,11200000.0
2007-05-08 04:04:00,0.89413,0.89423,0.89413,0.89423,6400000.0
2007-05-08 04:05:00,0.89393,0.89393,0.8934,0.8934,8000000.0
2007-05-08 04:06:00,0.89408,0.89411,0.89404,0.89411,9600000.0
2007-05-08 04:07:00,0.8935,0.8935,0.8935,0.8935,3200000.0
2007-05-08 04:08:00,0.89384,0.89384,0.89355,0.89356,11200000.0
2007-05-08 04:09:00,0.89415,0.89417,0.89415,0.89417,3200000.0
2007-05-08 04:10:00,0.89423,0.89432,0.89423,0.89427,11200000.0
2007-05-08 04:11:00,0.89415,0.89423,0.8941,0.89423,16000000.0
2007-05-08 04:12:00,0.89416,0.89429,0.89416,0.89429,9600000.0
2007-05-08 04:13:00,0.8945,0.8945,0.89442,0.89442,12800000.0
2007-05-08 04:14:00,0.89426,0.89438,0.89426,0.89428,11200000.0
2007-05-08 04:15:00,0.89427,0.89432,0.89421,0.89426,14400000.0
2007-05-08 04:16:00,0.89417,0.89417,0.89407,0.89407,4800000.0
2007-05-08 04:17:00,0.894,0.894,0.89385,0.89396,12800000.0
2007-05-08 04:18:00,0.89387,0.89394,0.8938,0.89394,12800000.0
2007-05-08 04:19:00,0.89396,0.89409,0.89396,0.89406,17600000.0
2007-05-08 04:20:00,0.89405,0.89405,0.89397,0.89398,12800000.0
2007-05-08 04:21:00,0.89383,0.89385,0.89375,0.89375,12800000.0
2007-05-08 04:22:00,0.89394,0.89394,0.89384,0.89386,11200000.0
2007-05-08 04:23:00,0.89388,0.8941,0.89386,0.8941,11200000.0
2007-05-08 04:24:00,0.8941,0.89415,0.89398,0.89415,16000000.0
2007-05-08 04:25:00,0.89369,0.89376,0.89369,0.89369,8000000.0
2007-05-08 04:26:00,0.89405,0.89405,0.89301,0.89372,11200000.0
2007-05-08 04:27:00,0.8941,0.89426,0.8941,0.89414,12800000.0
2007-05-08 04:28:00,0.89411,0.89416,0.89406,0.89406,12800000.0
2007-05-08 04:29:00,0.89404,0.89412,0.89402,0.89404,25600000.0
2007-05-08 04:30:00,0.8939,0.89403,0.89369,0.89403,13200000.0
2007-05-08 04:31:00,0.89422,0.89431,0.89422,0.89425,4800000.0
2007-05-08 04:32:00,0.89431,0.89435,0.89421,0.8943,14400000.0
2007-05-08 04:33:00,0.89441,0.89459,0.8943,0.89459,12800000.0
2007-05-08 04:34:00,0.89479,0.89504,0.89479,0.89504,6400000.0
2007-05-08 04:35:00,0.89533,0.89533,0.89513,0.89513,11200000.0
2007-05-08 04:36:00,0.89486,0.89506,0.89486,0.89497,14400000.0
2007-05-08 04:37:00,0.89498,0.89498,0.89465,0.89493,8000000.0
2007-05-08 04:38:00,0.89481,0.89496,0.89479,0.89494,11200000.0
2007-05-08 04:39:00,0.89505,0.89521,0.89495,0.89521,12800000.0
2007-05-08 04:40:00,0.89521,0.89538,0.89521,0.89534,8400000.0
2007-05-08 04:41:00,0.89497,0.89497,0.89479,0.89488,11200000.0
2007-05-08 04:42:00,0.89524,0.89547,0.89524,0.89525,11200000.0
2007-05-08 04:43:00,0.89531,0.89552,0.89531,0.89546,9600000.0
2007-05-08 04:44:00,0.89536,0.89536,0.89513,0.89523,12800000.0
2007-05-08 04:45:00,0.89521,0.89528,0.89517,0.89517,11200000.0
2007-05-08 04:46:00,0.89534,0.8954,0.89513,0.89531,12800000.0
2007-05-08 04:47:00,0.89535,0.89544,0.8953,0.8953,11200000.0
2007-05-08 04:48:00,0.89532,0.89532,0.89518,0.89521,11200000.0
2007-05-08 04:49:00,0.89494,0.89498,0.89476,0.89476,14800000.0
2007-05-08 04:50:00,0.89459,0.895,0.89459,0.89482,12800000.0
2007-05-08 04:51:00,0.8952,0.8952,0.89506,0.89513,11200000.0
2007-05-08 04:52:00,0.8952,0.89534,0.8952,0.89528,12800000.0
2007-05-08 04:53:00,0.89512,0.89523,0.89507,0.89514,14400000.0
2007-05-08 04:54:00,0.89507,0.89509,0.89506,0.89509,13200000.0
2007-05-08 04:55:00,0.89496,0.89501,0.89408,0.89495,11200000.0
2007-05-08 04:56:00,0.8949,0.8949,0.89461,0.89461,9600000.0
2007-05-08 04:57:00,0.89468,0.8948,0.89468,0.8948,11200000.0
2007-05-08 04:58:00,0.89481,0.89481,0.89473,0.89477,11600000.0
2007-05-08 04:59:00,0.89448,0.89448,0.89429,0.8944,12800000.0
2007-05-08 05:00:00,0.89382,0.89417,0.89373,0.89417,12800000.0
2007-05-08 05:01:00,0.89446,0.89482,0.89446,0.89482,12800000.0
2007-05-08 05:02:00,0.895,0.89515,0.895,0.89515,17600000.0
2007-05-08 05:03:00,0.89522,0.8953,0.89522,0.89523,10600000.0
2007-05-08 05:04:00,0.89536,0.8955,0.89536,0.8955,10600000.0
2007-05-08 05:05:00,0.89556,0.89556,0.89542,0.89547,17600000.0
2007-05-08 05:06:00,0.89551,0.89576,0.89551,0.89574,17600000.0
2007-05-08 05:07:00,0.8961,0.89611,0.89553,0.89553,11200000.0
2007-05-08 05:08:00,0.89554,0.89559,0.89545,0.89545,11200000.0
2007-05-08 05:09:00,0.89517,0.89521,0.895,0.89515,14400000.0
2007-05-08 05:10:00,0.89545,0.89565,0.89543,0.89558,16000000.0
2007-05-08 05:11:00,0.89553,0.89561,0.89545,0.89561,17600000.0
2007-05-08 05:12:00,0.89558,0.89558,0.89538,0.89541,12800000.0
2007-05-08 05:13:00,0.89548,0.89548,0.89528,0.89544,17600000.0
2007-05-08 05:14:00,0.89541,0.89556,0.89541,0.89541,11200000.0
2007-05-08 05:15:00,0.8954,0.89543,0.89535,0.89539,11200000.0
2007-05-08 05:16:00,0.89539,0.89557,0.89539,0.89557,12800000.0
2007-05-08 05:17:00,0.89551,0.89561,0.89519,0.8956,11200000.0
2007-05-08 05:18:00,0.8956,0.8956,0.89538,0.8955,6400000.0
2007-05-08 05:19:00,0.89554,0.89558,0.89553,0.89558,8000000.0
2007-05-08 05:20:00,0.89561,0.89561,0.89555,0.89558,14400000.0
2007-05-08 05:21:00,0.89553,0.89553,0.89527,0.89527,12800000.0
2007-05-08 05:22:00,0.89502,0.89516,0.89481,0.89516,11200000.0
2007-05-08 05:23:00,0.89471,0.89493,0.89467,0.89493,11600000.0
2007-05-08 05:24:00,0.89511,0.89517,0.89502,0.8951,16000000.0
2007-05-08 05:25:00,0.89512,0.89512,0.89495,0.89495,12800000.0
2007-05-08 05:26:00,0.89481,0.89484,0.89473,0.89473,45600000.0
2007-05-08 05:27:00,0.8948,0.8948,0.89463,0.8948,11200000.0
2007-05-08 05:28:00,0.89481,0.89491,0.89478,0.89487,17600000.0
2007-05-08 05:29:00,0.89475,0.89475,0.89454,0.89456,11200000.0
2007-05-08 05:30:00,0.89453,0.89469,0.89453,0.89469,4800000.0
2007-05-08 05:31:00,0.89474,0.89474,0.89463,0.89474,8000000.0
2007-05-08 05:32:00,0.89478,0.89478,0.89471,0.89471,3200000.0
2007-05-08 05:33:00,0.89474,0.89487,0.89474,0.89487,6400000.0
2007-05-08 05:34:00,0.89486,0.89486,0.8948,0.89486,8000000.0
2007-05-08 05:35:00,0.89455,0.8947,0.89448,0.89448,12800000.0
2007-05-08 05:36:00,0.89485,0.89499,0.89485,0.89493,11200000.0
2007-05-08 05:37:00,0.89495,0.89497,0.89495,0.89497,3200000.0
2007-05-08 05:38:00,0.89498,0.89498,0.89487,0.89494,11200000.0
2007-05-08 05:39:00,0.89459,0.89459,0.8944,0.8944,11200000.0
2007-05-08 05:41:00,0.89495,0.89495,0.89488,0.89488,12800000.0
2007-05-08 05:42:00,0.89496,0.89509,0.89496,0.89507,8000000.0
2007-05-08 05:43:00,0.89505,0.89516,0.89505,0.89516,8000000.0
2007-05-08 05:44:00,0.89518,0.89518,0.8951,0.8951,11600000.0
2007-05-08 05:45:00,0.8945,0.8946,0.8945,0.89458,8000000.0
2007-05-08 05:46:00,0.8948,0.8948,0.89472,0.89473,6400000.0
2007-05-08 05:47:00,0.8948,0.89489,0.8948,0.89481,9600000.0
2007-05-08 05:48:00,0.89509,0.89513,0.89507,0.89513,19200000.0
2007-05-08 05:49:00,0.89514,0.89516,0.89496,0.89516,12800000.0
2007-05-08 05:50:00,0.89514,0.89515,0.89514,0.89515,3200000.0
2007-05-08 05:51:00,0.89486,0.89486,0.89479,0.89479,3200000.0
2007-05-08 05:52:00,0.89529,0.89539,0.89529,0.89535,19200000.0
2007-05-08 05:53:00,0.89529,0.89534,0.8952,0.89534,11200000.0
2007-05-08 05:54:00,0.89541,0.8955,0.89539,0.8955,16000000.0
2007-05-08 05:55:00,0.89549,0.89549,0.8953,0.8953,11200000.0
2007-05-08 05:56:00,0.89513,0.8952,0.89513,0.8952,8000000.0
2007-05-08 05:57:00,0.89548,0.89548,0.89531,0.89531,17600000.0
2007-05-08 05:58:00,0.89495,0.89522,0.8949,0.89522,9600000.0
2007-05-08 05:59:00,0.89471,0.89477,0.89471,0.89477,6400000.0
2007-05-08 06:00:00,0.89541,0.89549,0.89541,0.89549,11200000.0
2007-05-08 06:01:00,0.89481,0.89505,0.89481,0.89505,14800000.0
2007-05-08 06:02:00,0.89513,0.89521,0.89497,0.89521,11200000.0
2007-05-08 06:03:00,0.89549,0.89558,0.89549,0.89558,3200000.0
2007-05-08 06:04:00,0.8956,0.8956,0.89557,0.89557,4800000.0
2007-05-08 06:05:00,0.89554,0.89572,0.89544,0.89572,8000000.0
2007-05-08 06:06:00,0.89507,0.89528,0.89507,0.89508,17600000.0
2007-05-08 06:07:00,0.89585,0.89599,0.89577,0.89599,12800000.0
2007-05-08 06:08:00,0.89599,0.89599,0.89589,0.89589,11600000.0
2007-05-08 06:09:00,0.89584,0.89591,0.89584,0.89591,10600000.0
2007-05-08 06:10:00,0.89503,0.89635,0.89503,0.89589,16000000.0
2007-05-08 06:11:00,0.89572,0.89581,0.89565,0.89575,17600000.0
2007-05-08 06:12:00,0.89574,0.89574,0.89518,0.89518,17600000.0
2007-05-08 06:13:00,0.89546,0.89578,0.89546,0.89578,11200000.0
2007-05-08 06:14:00,0.89587,0.8959,0.89578,0.89588,14400000.0
2007-05-08 06:15:00,0.89587,0.89587,0.89571,0.89572,14400000.0
2007-05-08 06:16:00,0.89579,0.89587,0.89577,0.89577,11200000.0
2007-05-08 06:17:00,0.8954,0.8954,0.89533,0.8954,14400000.0
2007-05-08 06:18:00,0.89601,0.89601,0.8959,0.89592,6400000.0
2007-05-08 06:19:00,0.89589,0.89595,0.89581,0.89581,12800000.0
2007-05-08 06:20:00,0.89573,0.89573,0.89559,0.89559,11200000.0
2007-05-08 06:21:00,0.89564,0.89572,0.89563,0.89568,8000000.0
2007-05-08 06:22:00,0.89558,0.89567,0.89558,0.89567,11200000.0
2007-05-08 06:23:00,0.89528,0.89535,0.89503,0.89504,12800000.0
2007-05-08 06:24:00,0.89553,0.89557,0.89551,0.89553,10600000.0
2007-05-08 06:25:00,0.89517,0.8952,0.89515,0.8952,11200000.0
2007-05-08 06:26:00,0.89521,0.89522,0.89496,0.89512,11200000.0
2007-05-08 06:27:00,0.89548,0.89548,0.89531,0.89531,8000000.0
2007-05-08 06:28:00,0.89532,0.89533,0.89532,0.89533,3200000.0
2007-05-08 06:30:00,0.89495,0.89524,0.89483,0.89524,11200000.0
2007-05-08 06:31:00,0.89538,0.89549,0.89538,0.89544,14400000.0
2007-05-08 06:32:00,0.89543,0.89546,0.89538,0.89546,8000000.0
2007-05-08 06:33:00,0.89543,0.89543,0.89537,0.89539,4800000.0
2007-05-08 06:34:00,0.89522,0.89533,0.89488,0.89488,12800000.0
2007-05-08 06:35:00,0.89497,0.89497,0.89475,0.89475,10600000.0
2007-05-08 06:36:00,0.89488,0.89517,0.89487,0.89497,17600000.0
2007-05-08 06:37:00,0.89504,0.89504,0.89418,0.89418,12800000.0
2007-05-08 06:38:00,0.89525,0.89542,0.89524,0.89534,11200000.0
2007-05-08 06:39:00,0.89522,0.89522,0.89479,0.89483,11200000.0
2007-05-08 06:40:00,0.89519,0.89546,0.89519,0.89542,12800000.0
2007-05-08 06:41:00,0.89535,0.8954,0.89516,0.89516,14800000.0
2007-05-08 06:42:00,0.89483,0.89501,0.89481,0.89487,17600000.0
2007-05-08 06:43:00,0.89517,0.89517,0.89517,0.89517,1600000.0
2007-05-08 06:44:00,0.89556,0.89561,0.89547,0.89547,16000000.0
2007-05-08 06:45:00,0.89532,0.89539,0.89526,0.89531,16000000.0
2007-05-08 06:46:00,0.89526,0.89526,0.89508,0.89508,16000000.0
2007-05-08 06:47:00,0.89488,0.89488,0.89475,0.89487,10600000.0
2007-05-08 06:48:00,0.89488,0.89488,0.89472,0.89472,10600000.0
2007-05-08 06:49:00,0.89485,0.89485,0.89482,0.89482,3200000.0
2007-05-08 06:50:00,0.89506,0.89513,0.89503,0.89513,11200000.0
2007-05-08 06:51:00,0.89519,0.89525,0.89518,0.8952,12800000.0
2007-05-08 06:52:00,0.89512,0.89513,0.89504,0.8951,10600000.0
2007-05-08 06:53:00,0.89513,0.89513,0.895,0.89504,8000000.0
2007-05-08 06:54:00,0.89514,0.89514,0.89503,0.89503,12800000.0
2007-05-08 06:55:00,0.89439,0.89439,0.89435,0.89437,6400000.0
2007-05-08 06:56:00,0.89495,0.89515,0.89487,0.89515,9600000.0
2007-05-08 06:57:00,0.89531,0.89531,0.89517,0.8952,12800000.0
2007-05-08 06:58:00,0.89524,0.89533,0.89524,0.89528,8000000.0
2007-05-08 06:59:00,0.89487,0.89491,0.89487,0.89488,12800000.0
2007-05-08 07:00:00,0.89475,0.895,0.89475,0.89498,12800000.0
2007-05-08 07:01:00,0.89509,0.89533,0.89509,0.89512,14400000.0
2007-05-08 07:02:00,0.89526,0.89526,0.89502,0.89502,12800000.0
2007-05-08 07:03:00,0.89502,0.89502,0.89432,0.89502,16000000.0
2007-05-08 07:04:00,0.89538,0.89538,0.89521,0.89529,11200000.0
2007-05-08 07:05:00,0.89516,0.89526,0.89516,0.89521,14400000.0
2007-05-08 07:06:00,0.89511,0.89523,0.89511,0.89523,11200000.0
2007-05-08 07:07:00,0.89493,0.8951,0.89478,0.8951,11200000.0
2007-05-08 07:08:00,0.89524,0.89524,0.89513,0.89516,17000000.0
2007-05-08 07:09:00,0.89519,0.89523,0.89511,0.89523,11200000.0
2007-05-08 07:10:00,0.89509,0.89509,0.8949,0.89497,11200000.0
2007-05-08 07:11:00,0.89492,0.89498,0.8949,0.89498,11200000.0
2007-05-08 07:12:00,0.89511,0.89511,0.89495,0.89511,14800000.0
2007-05-08 07:13:00,0.8952,0.8952,0.89515,0.8952,12800000.0
2007-05-08 07:15:00,0.89521,0.89526,0.89519,0.89521,12800000.0
2007-05-08 07:17:00,0.89519,0.89524,0.89519,0.89524,11200000.0
2007-05-08 07:18:00,0.89471,0.89511,0.89471,0.89511,17600000.0
2007-05-08 07:19:00,0.89521,0.89521,0.89505,0.89505,4800000.0
2007-05-08 07:20:00,0.89501,0.89511,0.89498,0.89511,14400000.0
2007-05-08 07:21:00,0.89516,0.89524,0.8949,0.89524,17600000.0
2007-05-08 07:22:00,0.89528,0.89536,0.89519,0.89536,12800000.0
2007-05-08 07:23:00,0.89528,0.89536,0.89439,0.89536,9600000.0
2007-05-08 07:24:00,0.8954,0.89544,0.89535,0.89542,11200000.0
2007-05-08 07:25:00,0.89547,0.89552,0.89538,0.89538,17600000.0
2007-05-08 07:26:00,0.89538,0.89543,0.89529,0.89543,12800000.0
2007-05-08 07:27:00,0.89502,0.89526,0.89479,0.89526,11200000.0
2007-05-08 07:28:00,0.89525,0.89525,0.89512,0.89512,11200000.0
2007-05-08 07:29:00,0.8953,0.8953,0.8953,0.8953,3200000.0
2007-05-08 07:30:00,0.89487,0.89501,0.89487,0.895,11200000.0
2007-05-08 07:31:00,0.8954,0.89543,0.89533,0.89534,9600000.0
2007-05-08 07:32:00,0.89537,0.89537,0.89526,0.89529,11200000.0
2007-05-08 07:33:00,0.89523,0.89534,0.89523,0.89534,12800000.0
2007-05-08 07:34:00,0.89485,0.89522,0.89485,0.8952,11200000.0
2007-05-08 07:36:00,0.8947,0.8947,0.89467,0.8947,12800000.0
2007-05-08 07:38:00,0.89502,0.89514,0.89502,0.89503,18000000.0
2007-05-08 07:39:00,0.89528,0.89539,0.89526,0.89531,16000000.0
2007-05-08 07:40:00,0.89479,0.89518,0.89466,0.89491,14400000.0
2007-05-08 07:41:00,0.89536,0.89544,0.89534,0.89544,20800000.0
2007-05-08 07:42:00,0.89463,0.89473,0.89463,0.89473,8400000.0
2007-05-08 07:43:00,0.89534,0.89534,0.89527,0.89527,17600000.0
2007-05-08 07:44:00,0.89526,0.89547,0.89526,0.8954,12800000.0
2007-05-08 07:45:00,0.89483,0.89493,0.89457,0.89493,22400000.0
2007-05-08 07:46:00,0.89514,0.89536,0.89514,0.89536,25600000.0
2007-05-08 07:47:00,0.89542,0.89553,0.89541,0.89553,9600000.0
2007-05-08 07:48:00,0.89566,0.89568,0.89561,0.89561,16400000.0
2007-05-08 07:49:00,0.89564,0.8957,0.89559,0.89559,12800000.0
2007-05-08 07:50:00,0.89561,0.89572,0.89559,0.8957,14400000.0
2007-05-08 07:51:00,0.89513,0.89513,0.89497,0.89497,11200000.0
2007-05-08 07:52:00,0.89571,0.89571,0.89549,0.89556,12800000.0
2007-05-08 07:53:00,0.89553,0.89557,0.89535,0.89552,16000000.0
2007-05-08 07:54:00,0.89508,0.89555,0.89496,0.89555,14400000.0
2007-05-08 07:55:00,0.89535,0.8954,0.89522,0.8954,16000000.0
2007-05-08 07:56:00,0.89543,0.89563,0.89543,0.89562,18000000.0
2007-05-08 07:57:00,0.89514,0.89529,0.89483,0.89504,12800000.0
2007-05-08 07:58:00,0.89566,0.89575,0.89565,0.89565,12800000.0
2007-05-08 07:59:00,0.89577,0.89577,0.89534,0.89568,11200000.0
2007-05-08 08:00:00,0.89586,0.89589,0.8958,0.89589,11200000.0
2007-05-08 08:01:00,0.89574,0.89574,0.89556,0.89558,11200000.0
2007-05-08 08:02:00,0.89554,0.89566,0.89554,0.89566,12800000.0
2007-05-08 08:03:00,0.89574,0.89578,0.89572,0.89575,11200000.0
2007-05-08 08:04:00,0.89561,0.89561,0.89549,0.89552,12800000.0
2007-05-08 08:05:00,0.89541,0.89541,0.89531,0.89531,11200000.0
2007-05-08 08:06:00,0.8952,0.89532,0.8952,0.89532,12800000.0
2007-05-08 08:07:00,0.89532,0.89544,0.89532,0.89541,12800000.0
2007-05-08 08:08:00,0.89534,0.89534,0.89528,0.89528,26000000.0
2007-05-08 08:09:00,0.89536,0.89539,0.89528,0.89539,12800000.0
2007-05-08 08:10:00,0.89533,0.89533,0.89497,0.89497,38800000.0
2007-05-08 08:11:00,0.89493,0.89511,0.89483,0.89511,17600000.0
2007-05-08 08:12:00,0.89519,0.89532,0.89519,0.89519,12800000.0
2007-05-08 08:13:00,0.89524,0.89524,0.8951,0.89514,12800000.0
2007-05-08 08:14:00,0.89507,0.89507,0.89482,0.89486,12800000.0
2007-05-08 08:15:00,0.89469,0.89469,0.89429,0.89449,8000000.0
2007-05-08 08:16:00,0.89474,0.89474,0.89436,0.89436,14400000.0
2007-05-08 08:17:00,0.89433,0.89448,0.89433,0.89448,27600000.0
2007-05-08 08:18:00,0.89433,0.89433,0.89427,0.89427,11200000.0
2007-05-08 08:19:00,0.89433,0.8944,0.89433,0.8944,12800000.0
2007-05-08 08:20:00,0.89444,0.8946,0.89444,0.8946,17600000.0
2007-05-08 08:21:00,0.89467,0.89475,0.89463,0.89475,16000000.0
2007-05-08 08:22:00,0.89471,0.89476,0.89445,0.89476,12800000.0
2007-05-08 08:23:00,0.89481,0.89489,0.89481,0.89489,22400000.0
2007-05-08 08:24:00,0.89487,0.89488,0.89481,0.89483,26000000.0
2007-05-08 08:25:00,0.89471,0.89471,0.89456,0.89466,11200000.0
2007-05-08 08:26:00,0.89479,0.89479,0.89463,0.89474,11200000.0
2007-05-08 08:27:00,0.89494,0.89504,0.89494,0.89504,11200000.0
2007-05-08 08:28:00,0.89502,0.89505,0.89485,0.89505,14400000.0
2007-05-08 08:29:00,0.89496,0.89516,0.89494,0.89511,36800000.0
2007-05-08 08:30:00,0.89497,0.89497,0.8948,0.89488,40400000.0
2007-05-08 08:31:00,0.89475,0.8949,0.89475,0.89486,14400000.0
2007-05-08 08:32:00,0.89492,0.89492,0.89483,0.89483,11200000.0
2007-05-08 08:33:00,0.89479,0.89494,0.89473,0.89483,17600000.0
2007-05-08 08:34:00,0.89468,0.89477,0.89461,0.89477,11200000.0
2007-05-08 08:35:00,0.8948,0.89481,0.89468,0.89478,54400000.0
2007-05-08 08:36:00,0.89481,0.89495,0.89475,0.89495,20800000.0
2007-05-08 08:37:00,0.8949,0.89493,0.8949,0.89493,4800000.0
2007-05-08 08:38:00,0.89469,0.89469,0.89457,0.89457,12800000.0
2007-05-08 08:39:00,0.89474,0.89474,0.89454,0.89461,14400000.0
2007-05-08 08:40:00,0.89431,0.89439,0.89414,0.89415,17600000.0
2007-05-08 08:41:00,0.89456,0.8946,0.89447,0.89447,14400000.0
2007-05-08 08:42:00,0.89451,0.8947,0.89451,0.8947,13200000.0
2007-05-08 08:43:00,0.89485,0.89501,0.89481,0.89501,11200000.0
2007-05-08 08:44:00,0.89505,0.89512,0.89505,0.89512,27200000.0
2007-05-08 08:45:00,0.89531,0.89531,0.89443,0.89513,14800000.0
2007-05-08 08:46:00,0.89525,0.89527,0.89522,0.89525,16000000.0
2007-05-08 08:47:00,0.89528,0.89533,0.89523,0.89527,12800000.0
2007-05-08 08:48:00,0.89523,0.89525,0.89514,0.89525,51600000.0
2007-05-08 08:49:00,0.89514,0.89514,0.89501,0.89501,11600000.0
2007-05-08 08:50:00,0.89493,0.89493,0.89482,0.89486,8000000.0
2007-05-08 08:51:00,0.89492,0.89496,0.8949,0.89496,8000000.0
2007-05-08 08:52:00,0.89506,0.89518,0.89506,0.89508,53600000.0
2007-05-08 08:53:00,0.89511,0.89524,0.89506,0.89515,67200000.0
2007-05-08 08:54:00,0.89518,0.89564,0.89518,0.89564,27200000.0
2007-05-08 08:55:00,0.89565,0.89569,0.89555,0.89562,52800000.0
2007-05-08 08:56:00,0.89557,0.89571,0.89557,0.89571,21200000.0
2007-05-08 08:57:00,0.89572,0.89572,0.89561,0.89565,17600000.0
2007-05-08 08:58:00,0.89574,0.89578,0.89572,0.89572,17600000.0
2007-05-08 08:59:00,0.89572,0.89576,0.89568,0.89568,25600000.0
2007-05-08 09:00:00,0.89576,0.89586,0.89576,0.89586,48000000.0
2007-05-08 09:01:00,0.89596,0.89602,0.89596,0.896,19200000.0
2007-05-08 09:02:00,0.89594,0.89594,0.89584,0.89588,22400000.0
2007-05-08 09:03:00,0.89578,0.8959,0.89578,0.8959,25600000.0
2007-05-08 09:04:00,0.89599,0.89601,0.89589,0.89601,30200000.0
2007-05-08 09:05:00,0.89594,0.89607,0.89594,0.89601,24000000.0
2007-05-08 09:06:00,0.89604,0.8961,0.89594,0.89603,39800000.0
2007-05-08 09:07:00,0.89605,0.89623,0.8959,0.8959,16000000.0
2007-05-08 09:08:00,0.89613,0.89623,0.89609,0.89623,17600000.0
2007-05-08 09:09:00,0.89587,0.89588,0.89549,0.89549,48000000.0
2007-05-08 09:10:00,0.89613,0.89624,0.89612,0.89622,42000000.0
2007-05-08 09:11:00,0.89625,0.89639,0.89619,0.89639,11200000.0
2007-05-08 09:12:00,0.89645,0.89647,0.89639,0.89643,57600000.0
2007-05-08 09:13:00,0.89639,0.89653,0.89628,0.89639,12800000.0
2007-05-08 09:14:00,0.89603,0.89607,0.89504,0.89603,12800000.0
2007-05-08 09:15:00,0.89594,0.89596,0.8955,0.89558,36800000.0
2007-05-08 09:16:00,0.89619,0.89619,0.89606,0.89606,11200000.0
2007-05-08 09:17:00,0.89619,0.89624,0.89615,0.89619,33600000.0
2007-05-08 09:18:00,0.89617,0.89618,0.89605,0.89612,82600000.0
2007-05-08 09:19:00,0.89622,0.89627,0.89617,0.89627,12800000.0
2007-05-08 09:20:00,0.89619,0.89627,0.89618,0.89621,51200000.0
2007-05-08 09:21:00,0.89608,0.89615,0.89602,0.89607,62800000.0
2007-05-08 09:22:00,0.89599,0.89601,0.89593,0.89593,8000000.0
2007-05-08 09:23:00,0.89591,0.89613,0.89591,0.89613,12800000.0
2007-05-08 09:24:00,0.89614,0.89616,0.89605,0.89606,37800000.0
2007-05-08 09:25:00,0.896,0.896,0.89582,0.89582,41800000.0
2007-05-08 09:26:00,0.89573,0.89573,0.8955,0.8955,12800000.0
2007-05-08 09:27:00,0.89519,0.89533,0.89516,0.89527,84200000.0
2007-05-08 09:28:00,0.89531,0.89535,0.8951,0.8951,52800000.0
2007-05-08 09:29:00,0.89535,0.89546,0.89535,0.89541,16000000.0
2007-05-08 09:30:00,0.89538,0.89543,0.89534,0.89537,30800000.0
2007-05-08 09:31:00,0.89519,0.8953,0.89519,0.8953,11200000.0
2007-05-08 09:32:00,0.8954,0.89547,0.89539,0.89539,11200000.0
2007-05-08 09:33:00,0.89541,0.89546,0.89537,0.89546,41600000.0
2007-05-08 09:34:00,0.89543,0.8955,0.89535,0.8955,51200000.0
2007-05-08 09:35:00,0.8956,0.8956,0.8955,0.89555,73600000.0
2007-05-08 09:36:00,0.89544,0.89545,0.8953,0.89536,12800000.0
2007-05-08 09:37:00,0.8954,0.8954,0.89523,0.89527,45800000.0
2007-05-08 09:38:00,0.89526,0.8954,0.89526,0.8954,35200000.0
2007-05-08 09:39:00,0.89534,0.89535,0.89525,0.89531,64000000.0
2007-05-08 09:40:00,0.89526,0.89536,0.89526,0.89529,70200000.0
2007-05-08 09:41:00,0.89528,0.89535,0.89526,0.89534,51200000.0
2007-05-08 09:42:00,0.89545,0.89551,0.89545,0.89551,3200000.0
2007-05-08 09:43:00,0.89549,0.89551,0.89536,0.89551,11600000.0
2007-05-08 09:44:00,0.89547,0.89555,0.89547,0.89555,17600000.0
2007-05-08 09:45:00,0.89554,0.89554,0.89544,0.89544,14400000.0
2007-05-08 09:46:00,0.89542,0.89546,0.89534,0.89546,30400000.0
2007-05-08 09:47:00,0.89555,0.89555,0.89548,0.89549,22400000.0
2007-05-08 09:48:00,0.89543,0.89553,0.8954,0.89553,11600000.0
2007-05-08 09:49:00,0.8955,0.89564,0.8955,0.89555,52800000.0
2007-05-08 09:50:00,0.89554,0.89554,0.89545,0.89547,52800000.0
2007-05-08 09:51:00,0.89548,0.89548,0.8953,0.8953,87200000.0
2007-05-08 09:52:00,0.89525,0.89533,0.89525,0.89531,70400000.0
2007-05-08 09:53:00,0.89532,0.89539,0.89526,0.89534,59200000.0
2007-05-08 09:54:00,0.89534,0.89538,0.89527,0.89527,51200000.0
2007-05-08 09:55:00,0.89535,0.89548,0.89535,0.89548,49600000.0
2007-05-08 09:56:00,0.89546,0.89555,0.89545,0.89553,65600000.0
2007-05-08 09:57:00,0.89554,0.89554,0.89547,0.89547,41600000.0
2007-05-08 09:58:00,0.89532,0.89532,0.89426,0.89524,11200000.0
2007-05-08 09:59:00,0.89532,0.89544,0.89532,0.89544,65000000.0
2007-05-08 10:00:00,0.89556,0.89566,0.89556,0.89562,79400000.0
2007-05-08 10:01:00,0.8957,0.8957,0.89557,0.89559,62400000.0
2007-05-08 10:02:00,0.8956,0.8956,0.89545,0.89545,54800000.0
2007-05-08 10:03:00,0.89549,0.89557,0.89548,0.89548,54200000.0
2007-05-08 10:04:00,0.89541,0.89548,0.89536,0.89548,14800000.0
2007-05-08 10:05:00,0.8955,0.89564,0.8955,0.89559,52800000.0
2007-05-08 10:06:00,0.89551,0.89556,0.89542,0.89543,52800000.0
2007-05-08 10:07:00,0.89545,0.89556,0.89545,0.89551,11200000.0
2007-05-08 10:08:00,0.89545,0.89561,0.89545,0.89552,70400000.0
2007-05-08 10:09:00,0.89563,0.89583,0.89558,0.89558,74000000.0
2007-05-08 10:10:00,0.89581,0.89607,0.89581,0.89607,9600000.0
2007-05-08 10:11:00,0.89606,0.89624,0.89598,0.89624,103800000.0
2007-05-08 10:12:00,0.89611,0.89611,0.89514,0.8961,13800000.0
2007-05-08 10:13:00,0.89613,0.8964,0.89612,0.89612,16000000.0
2007-05-08 10:14:00,0.89619,0.89619,0.89606,0.8961,69200000.0
2007-05-08 10:15:00,0.89618,0.8963,0.89612,0.89612,49600000.0
2007-05-08 10:16:00,0.89609,0.89611,0.89599,0.89601,49600000.0
2007-05-08 10:17:00,0.89613,0.89624,0.89613,0.89614,55800000.0
2007-05-08 10:18:00,0.89632,0.89632,0.89612,0.89627,12800000.0
2007-05-08 10:19:00,0.89622,0.89622,0.89593,0.89602,59200000.0
2007-05-08 10:20:00,0.89605,0.8964,0.89605,0.8964,12800000.0
2007-05-08 10:21:00,0.89639,0.89648,0.89639,0.89642,38400000.0
2007-05-08 10:22:00,0.89687,0.89698,0.89687,0.89696,4800000.0
2007-05-08 10:23:00,0.897,0.89719,0.897,0.89704,73600000.0
2007-05-08 10:24:00,0.89707,0.8971,0.89701,0.89702,68000000.0
2007-05-08 10:25:00,0.89701,0.89702,0.89693,0.89696,101600000.0
2007-05-08 10:26:00,0.89696,0.89706,0.89686,0.89686,94400000.0
2007-05-08 10:27:00,0.89694,0.897,0.89691,0.89697,62200000.0
2007-05-08 10:28:00,0.89699,0.89699,0.89691,0.89699,62800000.0
2007-05-08 10:29:00,0.89687,0.89687,0.89664,0.89666,49600000.0
2007-05-08 10:30:00,0.8967,0.89674,0.89666,0.89666,43200000.0
2007-05-08 10:31:00,0.89665,0.89665,0.89652,0.89652,48000000.0
2007-05-08 10:32:00,0.89654,0.89666,0.89653,0.89666,53800000.0
2007-05-08 10:33:00,0.8966,0.89668,0.8966,0.89666,20800000.0
2007-05-08 10:34:00,0.89672,0.89677,0.89667,0.89677,33600000.0
2007-05-08 10:35:00,0.89695,0.89711,0.89694,0.89711,30800000.0
2007-05-08 10:36:00,0.897,0.89704,0.89684,0.89704,17600000.0
2007-05-08 10:37:00,0.89717,0.89717,0.89712,0.89712,26000000.0
2007-05-08 10:38:00,0.89711,0.89717,0.89711,0.89717,28800000.0
2007-05-08 10:39:00,0.89717,0.89717,0.89708,0.89708,20800000.0
2007-05-08 10:40:00,0.897,0.897,0.89685,0.89689,12800000.0
2007-05-08 10:41:00,0.89671,0.89682,0.89667,0.89682,12800000.0
2007-05-08 10:42:00,0.89657,0.89657,0.8964,0.8964,32000000.0
2007-05-08 10:43:00,0.89635,0.89639,0.89629,0.89629,32000000.0
2007-05-08 10:44:00,0.89638,0.89661,0.89638,0.89661,14400000.0
2007-05-08 10:45:00,0.89669,0.89683,0.89669,0.89683,35200000.0
2007-05-08 10:46:00,0.8967,0.89677,0.89667,0.89676,36800000.0
2007-05-08 10:47:00,0.89679,0.89726,0.89679,0.89726,25600000.0
2007-05-08 10:48:00,0.89701,0.89726,0.89686,0.89726,35200000.0
2007-05-08 10:49:00,0.8973,0.89736,0.89723,0.89727,12800000.0
2007-05-08 10:50:00,0.89729,0.89741,0.89721,0.89733,17600000.0
2007-05-08 10:51:00,0.89715,0.89726,0.89712,0.89726,16000000.0
2007-05-08 10:52:00,0.8973,0.89738,0.89729,0.89732,41600000.0
2007-05-08 10:53:00,0.89721,0.89728,0.89716,0.89716,68600000.0
2007-05-08 10:54:00,0.89718,0.89726,0.89716,0.89726,38800000.0
2007-05-08 10:55:00,0.89728,0.89733,0.89728,0.89728,44200000.0
2007-05-08 10:56:00,0.89734,0.89734,0.89721,0.89728,49600000.0
2007-05-08 10:57:00,0.89717,0.89717,0.89706,0.8971,41000000.0
2007-05-08 10:58:00,0.89697,0.89717,0.89697,0.89703,50400000.0
2007-05-08 10:59:00,0.89703,0.8971,0.89701,0.8971,45200000.0
2007-05-08 11:00:00,0.8971,0.8971,0.897,0.89704,43200000.0
2007-05-08 11:01:00,0.8971,0.89729,0.8971,0.89729,53800000.0
2007-05-08 11:02:00,0.89744,0.89747,0.89732,0.89732,14400000.0
2007-05-08 11:03:00,0.89732,0.8974,0.89728,0.8973,45200000.0
2007-05-08 11:04:00,0.89734,0.89734,0.89724,0.89724,40000000.0
2007-05-08 11:05:00,0.89717,0.89717,0.89686,0.89688,20200000.0
2007-05-08 11:06:00,0.89693,0.89693,0.89672,0.89672,33600000.0
2007-05-08 11:07:00,0.89686,0.89693,0.89681,0.89685,11200000.0
2007-05-08 11:08:00,0.89683,0.89683,0.89674,0.89674,32000000.0
2007-05-08 11:09:00,0.8968,0.89694,0.8968,0.89687,62400000.0
2007-05-08 11:10:00,0.89704,0.89708,0.897,0.897,43200000.0
2007-05-08 11:11:00,0.89697,0.89701,0.8969,0.89701,60800000.0
2007-05-08 11:12:00,0.89677,0.89677,0.89667,0.89673,66600000.0
2007-05-08 11:13:00,0.89677,0.89677,0.89667,0.8967,6400000.0
2007-05-08 11:14:00,0.89698,0.89703,0.89694,0.89698,54800000.0
2007-05-08 11:15:00,0.89701,0.89701,0.89688,0.89689,14400000.0
2007-05-08 11:16:00,0.89679,0.89685,0.89676,0.89683,12800000.0
2007-05-08 11:17:00,0.8969,0.89707,0.8969,0.89695,16400000.0
2007-05-08 11:18:00,0.89701,0.89704,0.89687,0.89701,11200000.0
2007-05-08 11:19:00,0.8971,0.89715,0.89703,0.89703,72000000.0
2007-05-08 11:20:00,0.8966,0.89679,0.8966,0.89679,52800000.0
2007-05-08 11:21:00,0.89661,0.8968,0.89638,0.8968,38400000.0
2007-05-08 11:22:00,0.89704,0.89704,0.89694,0.89701,59200000.0
2007-05-08 11:23:00,0.89709,0.89715,0.89709,0.89715,3200000.0
2007-05-08 11:24:00,0.89718,0.89725,0.89712,0.89718,65400000.0
2007-05-08 11:25:00,0.8965,0.8965,0.89645,0.89647,48000000.0
2007-05-08 11:26:00,0.8971,0.89715,0.89704,0.89711,16000000.0
2007-05-08 11:27:00,0.89714,0.89714,0.89697,0.89714,52800000.0
2007-05-08 11:28:00,0.89698,0.89698,0.8968,0.8968,9600000.0
2007-05-08 11:29:00,0.89687,0.89694,0.89685,0.89694,44800000.0
2007-05-08 11:30:00,0.89703,0.89703,0.89693,0.89695,28800000.0
2007-05-08 11:31:00,0.89678,0.89678,0.89663,0.89663,31400000.0
2007-05-08 11:32:00,0.89694,0.89694,0.89681,0.89684,46800000.0
2007-05-08 11:33:00,0.89683,0.89683,0.89679,0.89679,30400000.0
2007-05-08 11:34:00,0.89679,0.89683,0.89675,0.89682,33600000.0
2007-05-08 11:35:00,0.89688,0.89695,0.89685,0.89687,32000000.0
2007-05-08 11:36:00,0.8969,0.8969,0.89681,0.89685,68200000.0
2007-05-08 11:37:00,0.89686,0.89696,0.89686,0.89688,46400000.0
2007-05-08 11:38:00,0.89683,0.89683,0.8967,0.89682,42400000.0
2007-05-08 11:39:00,0.8969,0.8969,0.89677,0.89684,17600000.0
2007-05-08 11:40:00,0.89688,0.89688,0.89665,0.89665,18600000.0
2007-05-08 11:41:00,0.89659,0.89662,0.8965,0.8965,54400000.0
2007-05-08 11:42:00,0.89636,0.89643,0.89636,0.89636,31400000.0
2007-05-08 11:43:00,0.8963,0.89645,0.8963,0.89644,11200000.0
2007-05-08 11:44:00,0.89649,0.89659,0.89646,0.89659,52800000.0
2007-05-08 11:45:00,0.89675,0.89684,0.89675,0.89684,44200000.0
2007-05-08 11:46:00,0.8967,0.89671,0.89661,0.89668,6400000.0
2007-05-08 11:47:00,0.8967,0.89681,0.8967,0.89681,38400000.0
2007-05-08 11:48:00,0.89686,0.8969,0.89684,0.89686,20800000.0
2007-05-08 11:49:00,0.89654,0.89673,0.89636,0.89656,56000000.0
2007-05-08 11:50:00,0.89626,0.8966,0.89626,0.8966,11200000.0
2007-05-08 11:51:00,0.89671,0.89687,0.89671,0.89673,43600000.0
2007-05-08 11:52:00,0.89682,0.89693,0.89682,0.89693,36800000.0
2007-05-08 11:53:00,0.89709,0.89715,0.89708,0.89715,41600000.0
2007-05-08 11:54:00,0.89629,0.89696,0.89629,0.89674,34600000.0
2007-05-08 11:55:00,0.89714,0.89727,0.89714,0.89726,51200000.0
2007-05-08 11:56:00,0.89727,0.89737,0.89727,0.89737,53200000.0
2007-05-08 11:57:00,0.89725,0.89725,0.8971,0.8971,33600000.0
2007-05-08 11:58:00,0.89691,0.89691,0.8967,0.8967,37800000.0
2007-05-08 11:59:00,0.8967,0.89677,0.8967,0.89677,61800000.0
2007-05-08 12:00:00,0.89681,0.89684,0.89676,0.89676,33600000.0
2007-05-08 12:01:00,0.89688,0.89696,0.89688,0.89696,25600000.0
2007-05-08 12:02:00,0.89694,0.89694,0.89678,0.89678,16000000.0
2007-05-08 12:03:00,0.89671,0.89671,0.89665,0.89665,51200000.0
2007-05-08 12:04:00,0.89667,0.89677,0.89667,0.89668,17600000.0
2007-05-08 12:05:00,0.89662,0.89669,0.89659,0.89668,28200000.0
2007-05-08 12:06:00,0.89673,0.89673,0.89667,0.89667,22800000.0
2007-05-08 12:07:00,0.89685,0.89693,0.89682,0.89682,14400000.0
2007-05-08 12:08:00,0.89685,0.89735,0.89685,0.89734,11200000.0
2007-05-08 12:09:00,0.89742,0.8975,0.89742,0.89746,12800000.0
2007-05-08 12:10:00,0.89758,0.89772,0.89758,0.89769,16000000.0
2007-05-08 12:11:00,0.89771,0.89771,0.89743,0.89744,33600000.0
2007-05-08 12:12:00,0.89748,0.89758,0.89735,0.89758,40000000.0
2007-05-08 12:13:00,0.89755,0.89755,0.89739,0.89739,17600000.0
2007-05-08 12:14:00,0.89712,0.89721,0.89705,0.89705,17600000.0
2007-05-08 12:15:00,0.89713,0.89721,0.89712,0.89715,35200000.0
2007-05-08 12:16:00,0.89704,0.89711,0.897,0.89701,35200000.0
2007-05-08 12:17:00,0.89725,0.8973,0.89716,0.89716,49000000.0
2007-05-08 12:18:00,0.89715,0.89728,0.89713,0.89728,49600000.0
2007-05-08 12:19:00,0.89728,0.89728,0.89718,0.89718,36800000.0
2007-05-08 12:20:00,0.89706,0.89724,0.8968,0.89708,41600000.0
2007-05-08 12:21:00,0.89726,0.89732,0.89723,0.89727,64000000.0
2007-05-08 12:22:00,0.89731,0.89731,0.89717,0.89727,16000000.0
2007-05-08 12:23:00,0.89725,0.89725,0.8972,0.89722,28800000.0
2007-05-08 12:24:00,0.89672,0.89686,0.89666,0.89685,48000000.0
2007-05-08 12:25:00,0.89713,0.89714,0.89698,0.89698,25600000.0
2007-05-08 12:26:00,0.89703,0.89745,0.89703,0.89745,28800000.0
2007-05-08 12:27:00,0.89739,0.89743,0.89731,0.89731,46400000.0
2007-05-08 12:28:00,0.89738,0.89754,0.89738,0.89747,70400000.0
2007-05-08 12:29:00,0.8973,0.89749,0.89651,0.89656,80800000.0
2007-05-08 12:30:00,0.89752,0.89757,0.89661,0.89749,44800000.0
2007-05-08 12:31:00,0.89751,0.89761,0.89751,0.89756,69200000.0
2007-05-08 12:32:00,0.89753,0.89761,0.89753,0.89757,31400000.0
2007-05-08 12:33:00,0.89758,0.8977,0.89758,0.89768,33000000.0
2007-05-08 12:34:00,0.89778,0.89793,0.89778,0.89781,14400000.0
2007-05-08 12:35:00,0.89776,0.89776,0.89764,0.8977,26000000.0
2007-05-08 12:36:00,0.89765,0.8977,0.89757,0.8977,56000000.0
2007-05-08 12:37:00,0.89774,0.8978,0.89768,0.8978,32000000.0
2007-05-08 12:38:00,0.89783,0.89789,0.89781,0.89781,27600000.0
2007-05-08 12:39:00,0.89784,0.89784,0.89729,0.89739,24000000.0
2007-05-08 12:40:00,0.89749,0.89767,0.89743,0.89743,14400000.0
2007-05-08 12:41:00,0.89791,0.89792,0.89785,0.89785,14400000.0
2007-05-08 12:42:00,0.89782,0.89788,0.89782,0.89788,14400000.0
2007-05-08 12:43:00,0.89795,0.898,0.89787,0.898,14400000.0
2007-05-08 12:44:00,0.89798,0.89809,0.89792,0.89809,42600000.0
2007-05-08 12:45:00,0.89804,0.89804,0.89784,0.89784,43000000.0
2007-05-08 12:46:00,0.89787,0.89811,0.89787,0.89808,64400000.0
2007-05-08 12:47:00,0.89814,0.89826,0.89812,0.89826,11200000.0
2007-05-08 12:48:00,0.89833,0.8985,0.89833,0.89847,46400000.0
2007-05-08 12:49:00,0.89853,0.89861,0.89843,0.89843,43200000.0
2007-05-08 12:50:00,0.89858,0.89858,0.89766,0.89812,16000000.0
2007-05-08 12:51:00,0.89801,0.89801,0.89771,0.89771,12800000.0
2007-05-08 12:52:00,0.89762,0.89762,0.89752,0.89752,25600000.0
2007-05-08 12:53:00,0.89749,0.89761,0.89745,0.89761,14400000.0
2007-05-08 12:54:00,0.8974,0.8974,0.89714,0.89732,38400000.0
2007-05-08 12:55:00,0.89764,0.89764,0.89754,0.89757,17000000.0
2007-05-08 12:56:00,0.89754,0.89754,0.89745,0.89745,32400000.0
2007-05-08 12:57:00,0.89755,0.89769,0.89749,0.89769,35600000.0
2007-05-08 12:58:00,0.89752,0.89767,0.89748,0.89767,20800000.0
2007-05-08 12:59:00,0.89773,0.8979,0.89773,0.8979,12800000.0
2007-05-08 13:00:00,0.89793,0.89793,0.89774,0.8978,11600000.0
2007-05-08 13:01:00,0.89767,0.89767,0.89754,0.89758,35600000.0
2007-05-08 13:02:00,0.89762,0.89762,0.89758,0.89758,19200000.0
2007-05-08 13:03:00,0.89746,0.89765,0.89746,0.89765,24000000.0
2007-05-08 13:04:00,0.89781,0.89781,0.89777,0.89777,12800000.0
2007-05-08 13:05:00,0.89759,0.89768,0.89757,0.89768,18600000.0
2007-05-08 13:06:00,0.89774,0.89774,0.89769,0.89769,20800000.0
2007-05-08 13:07:00,0.89766,0.89766,0.89762,0.89762,20800000.0
2007-05-08 13:08:00,0.89765,0.89771,0.89762,0.89771,33600000.0
2007-05-08 13:09:00,0.89761,0.89761,0.89748,0.89748,38400000.0
2007-05-08 13:10:00,0.8973,0.89731,0.89721,0.89731,9600000.0
2007-05-08 13:11:00,0.89723,0.89723,0.89716,0.89722,24000000.0
2007-05-08 13:12:00,0.89717,0.89726,0.89716,0.89726,12800000.0
2007-05-08 13:13:00,0.89711,0.89711,0.89702,0.89711,26000000.0
2007-05-08 13:14:00,0.89724,0.89737,0.8972,0.89722,44600000.0
2007-05-08 13:15:00,0.89711,0.89711,0.89697,0.89704,52200000.0
2007-05-08 13:16:00,0.89704,0.89704,0.89698,0.89702,30400000.0
2007-05-08 13:17:00,0.89704,0.89705,0.89694,0.89705,36800000.0
2007-05-08 13:18:00,0.89685,0.89685,0.89669,0.89669,67600000.0
2007-05-08 13:19:00,0.89661,0.89666,0.89631,0.89631,57600000.0
2007-05-08 13:20:00,0.89632,0.89638,0.89623,0.89626,12800000.0
2007-05-08 13:21:00,0.89618,0.89643,0.89618,0.89643,66000000.0
2007-05-08 13:22:00,0.89645,0.89652,0.89645,0.89652,53200000.0
2007-05-08 13:23:00,0.89644,0.8965,0.89643,0.89643,16000000.0
2007-05-08 13:24:00,0.89634,0.89642,0.89634,0.89636,35200000.0
2007-05-08 13:25:00,0.89623,0.89632,0.89623,0.89632,12800000.0
2007-05-08 13:26:00,0.89617,0.89617,0.89551,0.89551,30400000.0
2007-05-08 13:27:00,0.8963,0.89636,0.89629,0.89631,49600000.0
2007-05-08 13:28:00,0.8963,0.89631,0.89622,0.8963,57600000.0
2007-05-08 13:29:00,0.89621,0.89631,0.89621,0.89621,40000000.0
2007-05-08 13:30:00,0.89621,0.89621,0.89589,0.89609,11200000.0
2007-05-08 13:31:00,0.89612,0.89612,0.89599,0.89601,13200000.0
2007-05-08 13:32:00,0.89604,0.89604,0.89587,0.89587,41600000.0
2007-05-08 13:33:00,0.89591,0.89595,0.89583,0.89595,23400000.0
2007-05-08 13:34:00,0.896,0.896,0.89593,0.89593,17600000.0
2007-05-08 13:35:00,0.89546,0.89569,0.89538,0.89555,16000000.0
2007-05-08 13:36:00,0.8962,0.89632,0.89604,0.89604,46800000.0
2007-05-08 13:37:00,0.8961,0.89621,0.89602,0.89619,17600000.0
2007-05-08 13:38:00,0.8964,0.89651,0.89639,0.89639,43200000.0
2007-05-08 13:39:00,0.89633,0.89644,0.89633,0.89644,14400000.0
2007-05-08 13:40:00,0.8964,0.89653,0.89638,0.89652,49600000.0
2007-05-08 13:41:00,0.8965,0.8965,0.89644,0.8965,30400000.0
2007-05-08 13:42:00,0.89651,0.89655,0.8965,0.89655,38200000.0
2007-05-08 13:43:00,0.89659,0.89659,0.89645,0.89645,8000000.0
2007-05-08 13:44:00,0.89643,0.89648,0.89633,0.89633,27600000.0
2007-05-08 13:45:00,0.89645,0.8965,0.89643,0.8965,12200000.0
2007-05-08 13:46:00,0.89641,0.89645,0.89639,0.89639,9600000.0
2007-05-08 13:47:00,0.89628,0.89638,0.89628,0.89632,41600000.0
2007-05-08 13:48:00,0.89641,0.8965,0.89639,0.8965,12800000.0
2007-05-08 13:49:00,0.89652,0.89655,0.89641,0.89641,35000000.0
2007-05-08 13:50:00,0.89625,0.89627,0.89615,0.89616,8000000.0
2007-05-08 13:51:00,0.8961,0.8961,0.89601,0.89601,28800000.0
2007-05-08 13:52:00,0.8961,0.8961,0.89599,0.89606,16000000.0
2007-05-08 13:53:00,0.89611,0.89627,0.8961,0.89623,11200000.0
2007-05-08 13:54:00,0.89635,0.89635,0.89629,0.8963,36800000.0
2007-05-08 13:55:00,0.89621,0.89626,0.89617,0.89621,32000000.0
2007-05-08 13:56:00,0.89632,0.89634,0.89632,0.89634,3200000.0
2007-05-08 13:57:00,0.89589,0.89589,0.89583,0.89583,22400000.0
2007-05-08 13:58:00,0.89644,0.89664,0.89644,0.89664,41600000.0
2007-05-08 13:59:00,0.89634,0.89648,0.89615,0.89638,56000000.0
2007-05-08 14:00:00,0.89673,0.89673,0.89659,0.89661,29200000.0
2007-05-08 14:01:00,0.8961,0.89622,0.89604,0.89604,19200000.0
2007-05-08 14:02:00,0.89659,0.89659,0.89651,0.89653,37800000.0
2007-05-08 14:03:00,0.89642,0.89642,0.89588,0.89588,21800000.0
2007-05-08 14:04:00,0.89649,0.89649,0.89637,0.89641,20800000.0
2007-05-08 14:05:00,0.89641,0.89653,0.89633,0.89652,12800000.0
2007-05-08 14:06:00,0.8965,0.89672,0.8965,0.89672,28800000.0
2007-05-08 14:07:00,0.89683,0.89683,0.89668,0.89682,41600000.0
2007-05-08 14:08:00,0.89687,0.89697,0.89676,0.89682,28800000.0
2007-05-08 14:09:00,0.89703,0.89757,0.89703,0.89757,11600000.0
2007-05-08 14:10:00,0.89754,0.89754,0.89715,0.89715,28800000.0
2007-05-08 14:11:00,0.8972,0.89733,0.8972,0.89733,33600000.0
2007-05-08 14:12:00,0.8976,0.8976,0.89748,0.89748,16000000.0
2007-05-08 14:13:00,0.89739,0.89745,0.89727,0.89733,19200000.0
2007-05-08 14:14:00,0.89732,0.89755,0.89732,0.89753,24400000.0
2007-05-08 14:15:00,0.89758,0.89765,0.89755,0.89765,32000000.0
2007-05-08 14:16:00,0.89771,0.89785,0.8977,0.8977,30400000.0
2007-05-08 14:17:00,0.89775,0.8978,0.89767,0.8978,17600000.0
2007-05-08 14:18:00,0.89787,0.89799,0.89781,0.89781,17600000.0
2007-05-08 14:19:00,0.8978,0.89783,0.89773,0.89773,12800000.0
2007-05-08 14:20:00,0.89768,0.89779,0.89765,0.89765,20800000.0
2007-05-08 14:21:00,0.89766,0.89766,0.89739,0.89739,33600000.0
2007-05-08 14:22:00,0.89726,0.89728,0.89718,0.89718,14400000.0
2007-05-08 14:23:00,0.89711,0.89712,0.89704,0.89706,28800000.0
2007-05-08 14:24:00,0.89701,0.89709,0.8969,0.89692,26600000.0
2007-05-08 14:25:00,0.89692,0.897,0.89689,0.89689,34000000.0
2007-05-08 14:26:00,0.89694,0.897,0.89694,0.89697,22800000.0
2007-05-08 14:27:00,0.89676,0.8969,0.89676,0.8969,14400000.0
2007-05-08 14:28:00,0.89684,0.89684,0.89655,0.89655,14400000.0
2007-05-08 14:29:00,0.89664,0.89672,0.89656,0.89656,19200000.0
2007-05-08 14:30:00,0.89645,0.89645,0.89642,0.89642,11200000.0
2007-05-08 14:31:00,0.89646,0.89646,0.89635,0.89641,11200000.0
2007-05-08 14:32:00,0.89651,0.89658,0.89641,0.89658,12800000.0
2007-05-08 14:33:00,0.8966,0.89677,0.8966,0.89662,14400000.0
2007-05-08 14:34:00,0.89677,0.89689,0.89675,0.89689,16000000.0
2007-05-08 14:35:00,0.89707,0.89715,0.89702,0.89712,16000000.0
2007-05-08 14:36:00,0.89709,0.89709,0.89691,0.89691,14400000.0
2007-05-08 14:37:00,0.89688,0.89688,0.89662,0.89662,7400000.0
2007-05-08 14:38:00,0.89669,0.89677,0.89669,0.89677,12800000.0
2007-05-08 14:39:00,0.89668,0.89668,0.89654,0.89661,14400000.0
2007-05-08 14:40:00,0.89658,0.89672,0.89658,0.89662,13200000.0
2007-05-08 14:41:00,0.8966,0.89661,0.89648,0.89661,11200000.0
2007-05-08 14:42:00,0.89665,0.89679,0.89665,0.89677,12800000.0
2007-05-08 14:43:00,0.89665,0.89678,0.89664,0.89678,12800000.0
2007-05-08 14:44:00,0.89641,0.89648,0.89629,0.89642,12800000.0
2007-05-08 14:45:00,0.8968,0.89683,0.89674,0.89683,11200000.0
2007-05-08 14:46:00,0.89686,0.89694,0.8968,0.89689,11200000.0
2007-05-08 14:47:00,0.89692,0.89692,0.89676,0.89678,12800000.0
2007-05-08 14:48:00,0.89684,0.89692,0.89682,0.89691,11200000.0
2007-05-08 14:49:00,0.89701,0.89712,0.89697,0.89706,11600000.0
2007-05-08 14:50:00,0.89718,0.89738,0.89717,0.89725,12800000.0
2007-05-08 14:51:00,0.89716,0.89718,0.89707,0.89714,14400000.0
2007-05-08 14:52:00,0.89705,0.89716,0.89699,0.89716,11200000.0
2007-05-08 14:53:00,0.8972,0.89745,0.8972,0.89745,16000000.0
2007-05-08 14:54:00,0.89731,0.89747,0.89731,0.89731,12800000.0
2007-05-08 14:55:00,0.89742,0.89753,0.89736,0.89751,11200000.0
2007-05-08 14:56:00,0.89754,0.89754,0.89739,0.89739,12800000.0
2007-05-08 14:57:00,0.89751,0.89766,0.89747,0.89747,16000000.0
2007-05-08 14:58:00,0.89758,0.89762,0.89755,0.89758,11200000.0
2007-05-08 14:59:00,0.89753,0.89767,0.89753,0.89767,11200000.0
2007-05-08 15:00:00,0.89765,0.89776,0.89759,0.89776,11200000.0
2007-05-08 15:01:00,0.89765,0.89765,0.89751,0.89752,11200000.0
2007-05-08 15:02:00,0.89757,0.89772,0.8966,0.89772,16000000.0
2007-05-08 15:03:00,0.89763,0.89763,0.89752,0.89758,12800000.0
2007-05-08 15:04:00,0.89756,0.89762,0.89748,0.89748,6400000.0
2007-05-08 15:05:00,0.89754,0.89754,0.89747,0.89747,11200000.0
2007-05-08 15:06:00,0.89741,0.8976,0.8969,0.89733,17600000.0
2007-05-08 15:07:00,0.89766,0.89813,0.89766,0.89813,12800000.0
2007-05-08 15:08:00,0.8979,0.898,0.89783,0.89795,12800000.0
2007-05-08 15:09:00,0.89795,0.89795,0.89783,0.89792,17600000.0
2007-05-08 15:10:00,0.8979,0.8979,0.89772,0.89772,12800000.0
2007-05-08 15:11:00,0.89763,0.89775,0.89763,0.89774,8000000.0
2007-05-08 15:12:00,0.89767,0.89772,0.89759,0.89761,11200000.0
2007-05-08 15:13:00,0.8974,0.89775,0.8974,0.89775,11200000.0
2007-05-08 15:14:00,0.89772,0.89779,0.89768,0.89778,11200000.0
2007-05-08 15:15:00,0.8978,0.8978,0.89755,0.89763,12800000.0
2007-05-08 15:16:00,0.89774,0.89784,0.89766,0.89766,12800000.0
2007-05-08 15:17:00,0.89779,0.89779,0.89762,0.89767,11200000.0
2007-05-08 15:18:00,0.89755,0.89762,0.89752,0.89758,12800000.0
2007-05-08 15:19:00,0.89771,0.89787,0.89771,0.89787,13800000.0
2007-05-08 15:20:00,0.89779,0.89784,0.89779,0.89784,3200000.0
2007-05-08 15:21:00,0.89781,0.89788,0.89767,0.89788,12800000.0
2007-05-08 15:22:00,0.8979,0.8979,0.89778,0.89781,16000000.0
2007-05-08 15:23:00,0.89765,0.89777,0.89765,0.89766,17000000.0
2007-05-08 15:24:00,0.8977,0.89784,0.8977,0.89784,16000000.0
2007-05-08 15:25:00,0.89785,0.89796,0.8976,0.89793,17600000.0
2007-05-08 15:26:00,0.89797,0.89797,0.89786,0.89791,9600000.0
2007-05-08 15:27:00,0.89747,0.89747,0.89722,0.89735,12800000.0
2007-05-08 15:28:00,0.89795,0.89801,0.89783,0.89783,12800000.0
2007-05-08 15:29:00,0.89782,0.898,0.89782,0.898,12800000.0
2007-05-08 15:30:00,0.89804,0.89804,0.89779,0.89779,12800000.0
2007-05-08 15:31:00,0.89778,0.89778,0.89752,0.89775,13200000.0
2007-05-08 15:32:00,0.8978,0.8978,0.89764,0.89766,11200000.0
2007-05-08 15:33:00,0.89708,0.89732,0.89704,0.89712,11200000.0
2007-05-08 15:34:00,0.89754,0.89765,0.89743,0.89753,12800000.0
2007-05-08 15:35:00,0.89742,0.89743,0.89736,0.89743,11200000.0
2007-05-08 15:36:00,0.8974,0.89754,0.8974,0.89743,13200000.0
2007-05-08 15:37:00,0.89751,0.89751,0.89736,0.8974,17600000.0
2007-05-08 15:38:00,0.89734,0.89752,0.89734,0.89749,11200000.0
2007-05-08 15:39:00,0.89754,0.89756,0.89747,0.89749,14400000.0
2007-05-08 15:40:00,0.8974,0.89747,0.89736,0.89747,12800000.0
2007-05-08 15:41:00,0.89696,0.89711,0.89696,0.89702,13200000.0
2007-05-08 15:42:00,0.89753,0.89757,0.89738,0.8974,12800000.0
2007-05-08 15:43:00,0.89736,0.89743,0.89735,0.89735,15400000.0
2007-05-08 15:44:00,0.89735,0.89762,0.89735,0.89756,12800000.0
2007-05-08 15:45:00,0.89763,0.89763,0.89745,0.89763,16000000.0
2007-05-08 15:46:00,0.89754,0.89754,0.89741,0.89741,18000000.0
2007-05-08 15:47:00,0.89736,0.89749,0.89731,0.89738,11200000.0
2007-05-08 15:48:00,0.89747,0.89747,0.89717,0.89731,17600000.0
2007-05-08 15:49:00,0.89748,0.89754,0.89746,0.8975,16000000.0
2007-05-08 15:50:00,0.89752,0.89757,0.89744,0.89745,12200000.0
2007-05-08 15:51:00,0.8975,0.89755,0.89745,0.89745,16000000.0
2007-05-08 15:52:00,0.89741,0.89744,0.89735,0.89744,12800000.0
2007-05-08 15:53:00,0.89748,0.89758,0.89745,0.89745,16000000.0
2007-05-08 15:54:00,0.89747,0.89747,0.89727,0.89727,12800000.0
2007-05-08 15:55:00,0.89734,0.89734,0.89725,0.89726,11200000.0
2007-05-08 15:56:00,0.89738,0.89742,0.89727,0.89742,16400000.0
2007-05-08 15:57:00,0.89747,0.89747,0.89724,0.89735,12800000.0
2007-05-08 15:58:00,0.89724,0.8974,0.89724,0.8974,12800000.0
2007-05-08 15:59:00,0.89741,0.89741,0.8972,0.89724,17600000.0
2007-05-08 16:00:00,0.89712,0.89739,0.89712,0.89739,11200000.0
2007-05-08 16:01:00,0.897,0.89708,0.89678,0.89695,17600000.0
2007-05-08 16:02:00,0.8974,0.89748,0.89734,0.89735,10600000.0
2007-05-08 16:03:00,0.89727,0.89727,0.89623,0.8971,12800000.0
2007-05-08 16:04:00,0.89688,0.89688,0.89656,0.89662,14400000.0
2007-05-08 16:05:00,0.89707,0.89708,0.89695,0.89708,12800000.0
2007-05-08 16:06:00,0.89715,0.89715,0.89708,0.89711,16000000.0
2007-05-08 16:07:00,0.897,0.89712,0.89699,0.89704,12800000.0
2007-05-08 16:08:00,0.89701,0.89716,0.89701,0.89706,17600000.0
2007-05-08 16:09:00,0.89694,0.89694,0.89681,0.89683,12800000.0
2007-05-08 16:10:00,0.89696,0.89718,0.89696,0.89718,14400000.0
2007-05-08 16:11:00,0.89704,0.89704,0.89676,0.89703,14400000.0
2007-05-08 16:12:00,0.89689,0.8971,0.89689,0.8971,14400000.0
2007-05-08 16:13:00,0.89711,0.89731,0.89711,0.89722,14400000.0
2007-05-08 16:14:00,0.89716,0.89717,0.8971,0.89715,11200000.0
2007-05-08 16:15:00,0.89704,0.89709,0.89688,0.89691,14400000.0
2007-05-08 16:16:00,0.89683,0.89745,0.89634,0.89745,12800000.0
2007-05-08 16:17:00,0.89747,0.89787,0.89747,0.89787,11200000.0
2007-05-08 16:18:00,0.898,0.898,0.89782,0.89787,11200000.0
2007-05-08 16:19:00,0.89778,0.89785,0.89771,0.89773,12800000.0
2007-05-08 16:20:00,0.89773,0.89791,0.89773,0.89783,16000000.0
2007-05-08 16:21:00,0.89784,0.89796,0.89784,0.89796,11200000.0
2007-05-08 16:22:00,0.89805,0.89835,0.89805,0.89829,12800000.0
2007-05-08 16:23:00,0.89811,0.89811,0.89801,0.89811,11200000.0
2007-05-08 16:24:00,0.89789,0.89789,0.89775,0.89781,17600000.0
2007-05-08 16:25:00,0.89789,0.89801,0.89782,0.89799,12800000.0
2007-05-08 16:26:00,0.89809,0.89833,0.89809,0.89833,17600000.0
2007-05-08 16:27:00,0.89821,0.89827,0.89768,0.89768,11200000.0
2007-05-08 16:28:00,0.89745,0.89745,0.89727,0.89727,17600000.0
2007-05-08 16:29:00,0.89732,0.89751,0.89732,0.8975,11200000.0
2007-05-08 16:30:00,0.89733,0.89751,0.89733,0.89743,12800000.0
2007-05-08 16:31:00,0.89739,0.89749,0.89736,0.89739,14400000.0
2007-05-08 16:32:00,0.89744,0.89748,0.89735,0.89748,12800000.0
2007-05-08 16:33:00,0.89748,0.89749,0.8974,0.8974,11200000.0
2007-05-08 16:34:00,0.89758,0.89769,0.89758,0.89765,11200000.0
2007-05-08 16:35:00,0.89762,0.89766,0.89754,0.89754,12800000.0
2007-05-08 16:36:00,0.89737,0.89748,0.89683,0.89711,17600000.0
2007-05-08 16:37:00,0.89749,0.89768,0.89688,0.89754,17600000.0
2007-05-08 16:38:00,0.89764,0.89773,0.89764,0.89771,12800000.0
2007-05-08 16:39:00,0.89775,0.89782,0.89774,0.89776,11200000.0
2007-05-08 16:40:00,0.89789,0.89789,0.89758,0.89777,14400000.0
2007-05-08 16:41:00,0.89776,0.89782,0.89758,0.89758,14800000.0
2007-05-08 16:42:00,0.89766,0.89773,0.89749,0.89749,12800000.0
2007-05-08 16:43:00,0.8976,0.89763,0.89757,0.89757,16000000.0
2007-05-08 16:44:00,0.89753,0.89753,0.89745,0.89749,12800000.0
2007-05-08 16:45:00,0.89769,0.89785,0.89765,0.89785,12800000.0
2007-05-08 16:46:00,0.89782,0.89782,0.89769,0.89775,11200000.0
2007-05-08 16:47:00,0.89728,0.89756,0.89728,0.89745,17600000.0
2007-05-08 16:48:00,0.898,0.89826,0.89787,0.89826,17600000.0
2007-05-08 16:49:00,0.89842,0.89842,0.89825,0.89833,17600000.0
2007-05-08 16:50:00,0.89854,0.89863,0.89836,0.89841,11200000.0
2007-05-08 16:51:00,0.89828,0.89829,0.898,0.898,11200000.0
2007-05-08 16:52:00,0.89792,0.89804,0.8977,0.8977,12800000.0
2007-05-08 16:53:00,0.89784,0.8979,0.89759,0.89759,11200000.0
2007-05-08 16:54:00,0.89746,0.89772,0.89746,0.89772,11200000.0
2007-05-08 16:55:00,0.89771,0.8978,0.89762,0.8978,12200000.0
2007-05-08 16:56:00,0.89779,0.89794,0.89775,0.89794,11200000.0
2007-05-08 16:57:00,0.89804,0.89804,0.89799,0.898,11200000.0
2007-05-08 16:58:00,0.89793,0.89793,0.8977,0.8977,16000000.0
2007-05-08 16:59:00,0.89776,0.89813,0.89776,0.89813,14800000.0
2007-05-08 17:00:00,0.89803,0.89804,0.89786,0.89786,17000000.0
2007-05-08 17:01:00,0.89782,0.89792,0.89782,0.89791,11200000.0
2007-05-08 17:02:00,0.89792,0.89792,0.8978,0.8978,6400000.0
2007-05-08 17:03:00,0.89716,0.89742,0.89708,0.8974,13800000.0
2007-05-08 17:04:00,0.89772,0.89798,0.89772,0.89798,12800000.0
2007-05-08 17:05:00,0.89787,0.89798,0.89779,0.89798,12800000.0
2007-05-08 17:06:00,0.89772,0.89798,0.89772,0.89794,11200000.0
2007-05-08 17:07:00,0.89803,0.89803,0.89787,0.89792,12800000.0
2007-05-08 17:08:00,0.89783,0.89787,0.89777,0.89777,12800000.0
2007-05-08 17:09:00,0.89762,0.89769,0.89759,0.89764,12800000.0
2007-05-08 17:10:00,0.89769,0.89781,0.89766,0.89777,16000000.0
2007-05-08 17:11:00,0.89786,0.89824,0.89786,0.89808,12800000.0
2007-05-08 17:12:00,0.89773,0.89794,0.89763,0.89794,12800000.0
2007-05-08 17:13:00,0.89818,0.89823,0.89817,0.89821,12200000.0
2007-05-08 17:14:00,0.89823,0.89823,0.89815,0.89816,11200000.0
2007-05-08 17:15:00,0.89817,0.89819,0.89801,0.89801,14400000.0
2007-05-08 17:16:00,0.89795,0.89795,0.89778,0.89778,11200000.0
2007-05-08 17:17:00,0.89779,0.89785,0.89772,0.89785,14400000.0
2007-05-08 17:18:00,0.89775,0.89775,0.89749,0.89752,14400000.0
2007-05-08 17:19:00,0.89761,0.8977,0.89753,0.89766,12800000.0
2007-05-08 17:20:00,0.89757,0.89757,0.89752,0.89752,4800000.0
2007-05-08 17:21:00,0.89696,0.89703,0.89676,0.89686,11600000.0
2007-05-08 17:22:00,0.89754,0.89759,0.89754,0.89759,4800000.0
2007-05-08 17:23:00,0.89755,0.89755,0.89733,0.89748,12800000.0
2007-05-08 17:24:00,0.89756,0.89768,0.89749,0.89768,17600000.0
2007-05-08 17:25:00,0.89768,0.89768,0.89758,0.89758,11200000.0
2007-05-08 17:26:00,0.89759,0.89763,0.8975,0.89756,12800000.0
2007-05-08 17:27:00,0.89749,0.89749,0.89719,0.89736,12800000.0
2007-05-08 17:28:00,0.89734,0.89734,0.89719,0.89721,11200000.0
2007-05-08 17:29:00,0.89721,0.89727,0.89716,0.89717,11200000.0
2007-05-08 17:30:00,0.89729,0.8974,0.89727,0.8974,12800000.0
2007-05-08 17:31:00,0.89737,0.89747,0.89731,0.89747,17600000.0
2007-05-08 17:32:00,0.89749,0.89749,0.8974,0.89745,17600000.0
2007-05-08 17:33:00,0.89751,0.89757,0.89751,0.89754,11200000.0
2007-05-08 17:34:00,0.8975,0.89763,0.8975,0.89759,12800000.0
2007-05-08 17:35:00,0.89751,0.89761,0.89751,0.89752,11200000.0
2007-05-08 17:36:00,0.89763,0.89765,0.89749,0.89765,11200000.0
2007-05-08 17:37:00,0.89775,0.89783,0.89774,0.89778,13200000.0
2007-05-08 17:38:00,0.89778,0.89781,0.8977,0.8977,17600000.0
2007-05-08 17:39:00,0.89765,0.89769,0.89751,0.89758,11200000.0
2007-05-08 17:40:00,0.89747,0.89747,0.8973,0.89736,12800000.0
2007-05-08 17:41:00,0.89751,0.89759,0.89749,0.89751,12200000.0
2007-05-08 17:42:00,0.89752,0.89759,0.89752,0.89759,12800000.0
2007-05-08 17:43:00,0.89763,0.89767,0.89732,0.89732,9600000.0
2007-05-08 17:44:00,0.89723,0.89723,0.89715,0.89718,16000000.0
2007-05-08 17:45:00,0.89725,0.89734,0.89723,0.89724,14400000.0
2007-05-08 17:46:00,0.89738,0.89747,0.89736,0.89744,14400000.0
2007-05-08 17:47:00,0.89744,0.89748,0.89739,0.89746,11600000.0
2007-05-08 17:48:00,0.8974,0.89747,0.89737,0.89743,17600000.0
2007-05-08 17:49:00,0.89734,0.89746,0.89728,0.8973,12800000.0
2007-05-08 17:50:00,0.89737,0.89749,0.89717,0.89747,12800000.0
2007-05-08 17:51:00,0.89738,0.89743,0.89733,0.89734,11600000.0
2007-05-08 17:52:00,0.89716,0.89726,0.89716,0.89723,12800000.0
2007-05-08 17:53:00,0.89722,0.89724,0.89689,0.89689,11200000.0
2007-05-08 17:54:00,0.89733,0.89733,0.89727,0.89728,16000000.0
2007-05-08 17:55:00,0.89727,0.89731,0.89715,0.89715,11200000.0
2007-05-08 17:56:00,0.89711,0.89733,0.89711,0.89726,17600000.0
2007-05-08 17:57:00,0.89745,0.89748,0.89736,0.89744,11200000.0
2007-05-08 17:58:00,0.89746,0.89751,0.89744,0.89749,11200000.0
2007-05-08 17:59:00,0.89729,0.89738,0.89729,0.89738,9600000.0
2007-05-08 18:00:00,0.89752,0.89759,0.89726,0.89759,11200000.0
2007-05-08 18:01:00,0.89755,0.89769,0.89755,0.89769,8000000.0
2007-05-08 18:02:00,0.89767,0.89767,0.89743,0.89755,16400000.0
2007-05-08 18:03:00,0.89714,0.89744,0.89681,0.89744,12800000.0
2007-05-08 18:04:00,0.8971,0.8971,0.89692,0.8971,8000000.0
2007-05-08 18:05:00,0.89749,0.89756,0.89739,0.89742,17600000.0
2007-05-08 18:06:00,0.89684,0.89714,0.89683,0.89688,11200000.0
2007-05-08 18:07:00,0.89741,0.89743,0.89733,0.89733,10600000.0
2007-05-08 18:08:00,0.89733,0.89746,0.89732,0.89746,14400000.0
2007-05-08 18:09:00,0.89688,0.89723,0.89688,0.89723,12800000.0
2007-05-08 18:10:00,0.89746,0.89753,0.89745,0.89745,11600000.0
2007-05-08 18:11:00,0.8974,0.8974,0.89706,0.89706,13200000.0
2007-05-08 18:12:00,0.89749,0.89765,0.89749,0.89765,11200000.0
2007-05-08 18:13:00,0.89767,0.89767,0.89752,0.89752,12800000.0
2007-05-08 18:14:00,0.89759,0.89761,0.89759,0.89759,8000000.0
2007-05-08 18:15:00,0.8975,0.8976,0.89744,0.89757,11200000.0
2007-05-08 18:16:00,0.89759,0.89768,0.89756,0.89768,14400000.0
2007-05-08 18:17:00,0.8976,0.89771,0.89758,0.89758,16400000.0
2007-05-08 18:18:00,0.89753,0.89759,0.89744,0.89759,11200000.0
2007-05-08 18:19:00,0.89773,0.89773,0.89755,0.89766,11600000.0
2007-05-08 18:20:00,0.89762,0.89763,0.89752,0.89758,17600000.0
2007-05-08 18:21:00,0.89695,0.897,0.89695,0.897,12800000.0
2007-05-08 18:22:00,0.89743,0.89743,0.89705,0.89705,11600000.0
2007-05-08 18:23:00,0.89759,0.89765,0.89759,0.89763,12800000.0
2007-05-08 18:24:00,0.89767,0.89767,0.89721,0.89721,11200000.0
2007-05-08 18:25:00,0.8972,0.89732,0.89708,0.89724,17600000.0
2007-05-08 18:26:00,0.89728,0.89754,0.89728,0.89754,9600000.0
2007-05-08 18:27:00,0.89752,0.89752,0.89737,0.89737,14400000.0
2007-05-08 18:28:00,0.89662,0.89794,0.89662,0.89766,12800000.0
2007-05-08 18:29:00,0.89748,0.89751,0.89742,0.89745,12800000.0
2007-05-08 18:30:00,0.89757,0.89757,0.89747,0.89757,12800000.0
2007-05-08 18:31:00,0.89762,0.89766,0.89756,0.89756,16000000.0
2007-05-08 18:32:00,0.89748,0.89759,0.89742,0.89759,8000000.0
2007-05-08 18:33:00,0.89767,0.89771,0.89756,0.89762,10600000.0
2007-05-08 18:34:00,0.89714,0.89721,0.89685,0.8971,18000000.0
2007-05-08 18:35:00,0.89737,0.89744,0.89732,0.89744,11200000.0
2007-05-08 18:36:00,0.89683,0.89706,0.89673,0.89706,17600000.0
2007-05-08 18:37:00,0.89743,0.89747,0.8974,0.89747,11200000.0
2007-05-08 18:38:00,0.89737,0.89737,0.89736,0.89736,3200000.0
2007-05-08 18:39:00,0.89721,0.89745,0.89721,0.89745,11200000.0
2007-05-08 18:40:00,0.8975,0.8975,0.89741,0.89748,12800000.0
2007-05-08 18:41:00,0.8974,0.89745,0.89726,0.89726,12800000.0
2007-05-08 18:42:00,0.89718,0.89731,0.89714,0.89715,17600000.0
2007-05-08 18:43:00,0.89721,0.89726,0.89714,0.89714,12800000.0
2007-05-08 18:44:00,0.89738,0.89751,0.89738,0.89751,16000000.0
2007-05-08 18:45:00,0.89752,0.89763,0.89752,0.89763,12800000.0
2007-05-08 18:46:00,0.89737,0.89737,0.89709,0.89711,9600000.0
2007-05-08 18:47:00,0.89727,0.89732,0.89708,0.89708,9600000.0
2007-05-08 18:48:00,0.89761,0.89764,0.89758,0.89758,11200000.0
2007-05-08 18:49:00,0.89736,0.89736,0.89704,0.89725,12800000.0
2007-05-08 18:50:00,0.89747,0.89761,0.89742,0.89761,17600000.0
2007-05-08 18:51:00,0.89769,0.89771,0.89761,0.89768,14400000.0
2007-05-08 18:52:00,0.89765,0.89786,0.89765,0.89778,13200000.0
2007-05-08 18:53:00,0.89782,0.89797,0.89782,0.89797,18000000.0
2007-05-08 18:54:00,0.8977,0.8977,0.89719,0.89763,17600000.0
2007-05-08 18:55:00,0.89806,0.89813,0.89801,0.89813,11200000.0
2007-05-08 18:56:00,0.89801,0.8981,0.89792,0.898,11200000.0
2007-05-08 18:57:00,0.89803,0.89826,0.89803,0.89826,16000000.0
2007-05-08 18:58:00,0.89827,0.89841,0.89827,0.89841,12800000.0
2007-05-08 18:59:00,0.8983,0.89836,0.89812,0.89812,12800000.0
2007-05-08 19:00:00,0.89802,0.89805,0.89794,0.89803,16000000.0
2007-05-08 19:01:00,0.89791,0.89794,0.8978,0.89791,10600000.0
2007-05-08 19:02:00,0.89776,0.89776,0.8977,0.89772,11200000.0
2007-05-08 19:03:00,0.89781,0.89785,0.8977,0.8977,14400000.0
2007-05-08 19:04:00,0.89758,0.89798,0.89758,0.89798,14400000.0
2007-05-08 19:05:00,0.89789,0.89789,0.89778,0.89779,11200000.0
2007-05-08 19:06:00,0.89784,0.89789,0.89778,0.89778,14400000.0
2007-05-08 19:07:00,0.89781,0.89786,0.89773,0.89773,17600000.0
2007-05-08 19:08:00,0.89782,0.89799,0.89776,0.89799,12800000.0
2007-05-08 19:09:00,0.89796,0.8981,0.8979,0.8981,12800000.0
2007-05-08 19:10:00,0.89795,0.89814,0.89795,0.89799,14400000.0
2007-05-08 19:11:00,0.89802,0.89808,0.89798,0.898,12800000.0
2007-05-08 19:12:00,0.89785,0.89795,0.89783,0.89783,8000000.0
2007-05-08 19:13:00,0.89791,0.89791,0.89774,0.89774,11200000.0
2007-05-08 19:14:00,0.89779,0.89782,0.89775,0.89775,11200000.0
2007-05-08 19:15:00,0.89774,0.89774,0.89763,0.89763,11200000.0
2007-05-08 19:16:00,0.89752,0.89763,0.89752,0.89753,11200000.0
2007-05-08 19:17:00,0.89745,0.89764,0.89673,0.89763,13200000.0
2007-05-08 19:18:00,0.89773,0.89776,0.89765,0.89765,11200000.0
2007-05-08 19:19:00,0.89754,0.89759,0.89744,0.89744,11200000.0
2007-05-08 19:20:00,0.89745,0.89779,0.89745,0.89779,11200000.0
2007-05-08 19:21:00,0.89783,0.89783,0.89765,0.89774,11200000.0
2007-05-08 19:22:00,0.89762,0.89762,0.89749,0.89752,12800000.0
2007-05-08 19:23:00,0.89754,0.89754,0.89742,0.89747,10600000.0
2007-05-08 19:24:00,0.89745,0.89746,0.89732,0.89732,11600000.0
2007-05-08 19:25:00,0.89743,0.89747,0.89736,0.89746,16000000.0
2007-05-08 19:26:00,0.89736,0.89736,0.89704,0.89726,16000000.0
2007-05-08 19:27:00,0.89743,0.89763,0.89743,0.89763,11200000.0
2007-05-08 19:28:00,0.8976,0.8976,0.8975,0.89755,8000000.0
2007-05-08 19:29:00,0.89772,0.89782,0.89772,0.89782,8400000.0
2007-05-08 19:30:00,0.89799,0.898,0.89765,0.898,12800000.0
2007-05-08 19:31:00,0.89797,0.89797,0.89783,0.89783,11000000.0
2007-05-08 19:32:00,0.89788,0.89788,0.89777,0.89782,4800000.0
2007-05-08 19:33:00,0.89782,0.89782,0.89758,0.89758,16400000.0
2007-05-08 19:34:00,0.89765,0.89772,0.89764,0.89766,14400000.0
2007-05-08 19:35:00,0.8976,0.89764,0.89756,0.89756,8000000.0
2007-05-08 19:36:00,0.89766,0.89769,0.89757,0.89769,17600000.0
2007-05-08 19:37:00,0.89773,0.89775,0.89755,0.89775,12800000.0
2007-05-08 19:38:00,0.89775,0.89794,0.89771,0.89794,11200000.0
2007-05-08 19:39:00,0.89803,0.89803,0.89774,0.89775,11200000.0
2007-05-08 19:40:00,0.8977,0.89775,0.8976,0.8976,11200000.0
2007-05-08 19:41:00,0.89756,0.8977,0.89756,0.8976,12800000.0
2007-05-08 19:42:00,0.89766,0.89768,0.8974,0.89745,11200000.0
2007-05-08 19:43:00,0.89712,0.89722,0.89712,0.89721,12800000.0
2007-05-08 19:44:00,0.89751,0.89761,0.89751,0.89761,12800000.0
2007-05-08 19:45:00,0.89706,0.89744,0.897,0.89742,11200000.0
2007-05-08 19:46:00,0.89772,0.89774,0.89733,0.89733,14400000.0
2007-05-08 19:47:00,0.89723,0.89723,0.89687,0.89687,16000000.0
2007-05-08 19:48:00,0.89709,0.89717,0.89695,0.89717,11200000.0
2007-05-08 19:49:00,0.89736,0.89745,0.8973,0.89745,17600000.0
2007-05-08 19:50:00,0.89754,0.89754,0.89707,0.89726,12800000.0
2007-05-08 19:51:00,0.89729,0.89729,0.897,0.897,13800000.0
2007-05-08 19:52:00,0.89707,0.89707,0.89695,0.897,16000000.0
2007-05-08 19:53:00,0.89704,0.89708,0.89698,0.89699,12800000.0
2007-05-08 19:54:00,0.89709,0.89716,0.89702,0.89716,17600000.0
2007-05-08 19:55:00,0.89706,0.89714,0.89679,0.89714,17600000.0
2007-05-08 19:56:00,0.89722,0.89732,0.89721,0.89732,9000000.0
2007-05-08 19:57:00,0.89708,0.8974,0.89708,0.8972,12800000.0
2007-05-08 19:58:00,0.89713,0.89722,0.89708,0.89717,12800000.0
2007-05-08 19:59:00,0.89722,0.89732,0.89716,0.89732,14400000.0
2007-05-08 20:00:00,0.8973,0.89737,0.89716,0.89734,12800000.0
2007-05-08 20:01:00,0.89747,0.89749,0.89738,0.89749,17600000.0
2007-05-08 20:02:00,0.897,0.89739,0.897,0.89711,17600000.0
2007-05-08 20:03:00,0.89756,0.89763,0.89751,0.89756,11200000.0
2007-05-08 20:04:00,0.89752,0.89752,0.89703,0.89723,11200000.0
2007-05-08 20:05:00,0.89723,0.89723,0.89707,0.89707,14400000.0
2007-05-08 20:06:00,0.89701,0.89712,0.89701,0.8971,12800000.0
2007-05-08 20:07:00,0.89717,0.8972,0.89717,0.8972,9600000.0
2007-05-08 20:08:00,0.89745,0.89745,0.89681,0.89681,8000000.0
2007-05-08 20:09:00,0.89705,0.89718,0.89705,0.89718,12800000.0
2007-05-08 20:10:00,0.89714,0.89714,0.89706,0.89709,8000000.0
2007-05-08 20:11:00,0.89711,0.89711,0.89694,0.89696,8000000.0
2007-05-08 20:12:00,0.89687,0.89691,0.89677,0.89686,17400000.0
2007-05-08 20:13:00,0.89658,0.89671,0.89658,0.89665,8000000.0
2007-05-08 20:14:00,0.89684,0.89691,0.89679,0.89691,6400000.0
2007-05-08 20:15:00,0.89684,0.89684,0.89665,0.89671,12800000.0
2007-05-08 20:16:00,0.89679,0.8968,0.89679,0.8968,3200000.0
2007-05-08 20:17:00,0.8968,0.8968,0.89665,0.8968,17600000.0
2007-05-08 20:18:00,0.89678,0.89683,0.89668,0.89668,12800000.0
2007-05-08 20:19:00,0.89663,0.8968,0.89663,0.8968,17600000.0
2007-05-08 20:20:00,0.89667,0.89674,0.8966,0.8966,11200000.0
2007-05-08 20:21:00,0.89653,0.89663,0.89653,0.89659,11200000.0
2007-05-08 20:22:00,0.89665,0.89668,0.89643,0.89668,18000000.0
2007-05-08 20:23:00,0.89657,0.89671,0.89657,0.89665,12800000.0
2007-05-08 20:24:00,0.89662,0.8967,0.89657,0.89657,12800000.0
2007-05-08 20:26:00,0.8963,0.8964,0.8963,0.89634,12800000.0
2007-05-08 20:27:00,0.89615,0.89625,0.89615,0.89625,3200000.0
2007-05-08 20:28:00,0.89675,0.8968,0.89675,0.8968,12800000.0
2007-05-08 20:29:00,0.89663,0.89669,0.89663,0.89668,12200000.0
2007-05-08 20:30:00,0.89674,0.89677,0.89674,0.89677,12800000.0
2007-05-08 20:31:00,0.89683,0.89694,0.89682,0.89689,8000000.0
2007-05-08 20:32:00,0.89698,0.89709,0.89673,0.89705,16000000.0
2007-05-08 20:33:00,0.89681,0.89681,0.89638,0.89649,12800000.0
2007-05-08 20:34:00,0.89706,0.89706,0.897,0.897,8000000.0
2007-05-08 20:35:00,0.89688,0.89688,0.89684,0.89684,3200000.0
2007-05-08 20:36:00,0.89678,0.89679,0.89665,0.89673,11200000.0
2007-05-08 20:37:00,0.89671,0.89681,0.89671,0.89678,12800000.0
2007-05-08 20:38:00,0.89668,0.89673,0.8965,0.89656,13200000.0
2007-05-08 20:39:00,0.89652,0.89669,0.8965,0.89661,11200000.0
2007-05-08 20:40:00,0.8966,0.8966,0.89652,0.89652,11200000.0
2007-05-08 20:41:00,0.89663,0.89663,0.89641,0.89641,12800000.0
2007-05-08 20:42:00,0.89633,0.89656,0.89633,0.89656,14400000.0
2007-05-08 20:43:00,0.89656,0.89672,0.89656,0.89672,12800000.0
2007-05-08 20:44:00,0.89673,0.89691,0.89673,0.89682,12200000.0
2007-05-08 20:45:00,0.8967,0.89693,0.8967,0.89693,11200000.0
2007-05-08 20:46:00,0.89692,0.89705,0.89692,0.89702,11200000.0
2007-05-08 20:47:00,0.89698,0.89698,0.89684,0.89684,16000000.0
2007-05-08 20:48:00,0.89701,0.89701,0.89691,0.89694,16000000.0
2007-05-08 20:49:00,0.89687,0.89688,0.8968,0.89685,14400000.0
2007-05-08 20:50:00,0.89674,0.89674,0.89669,0.89669,6400000.0
2007-05-08 20:51:00,0.89666,0.89666,0.89658,0.89659,12800000.0
2007-05-08 20:52:00,0.89654,0.89669,0.89654,0.89668,11600000.0
2007-05-08 20:53:00,0.89669,0.89674,0.89663,0.89674,13200000.0
2007-05-08 20:54:00,0.89677,0.89681,0.8967,0.89681,11200000.0
2007-05-08 20:55:00,0.89668,0.89679,0.89667,0.89673,11200000.0
2007-05-08 20:56:00,0.89655,0.89662,0.89655,0.89656,11200000.0
2007-05-08 20:57:00,0.8965,0.89669,0.8965,0.89662,11600000.0
2007-05-08 20:58:00,0.8964,0.8964,0.896,0.89627,12800000.0
2007-05-08 20:59:00,0.89658,0.89658,0.89654,0.89654,3200000.0
2007-05-08 21:00:00,0.89646,0.89652,0.89632,0.8965,13200000.0
2007-05-08 21:01:00,0.89667,0.89667,0.89665,0.89665,3200000.0
2007-05-08 21:02:00,0.89683,0.89685,0.89674,0.89685,12800000.0
2007-05-08 21:03:00,0.89655,0.89661,0.89637,0.89637,11200000.0
2007-05-08 21:04:00,0.89683,0.89689,0.89672,0.89672,14400000.0
2007-05-08 21:05:00,0.8968,0.89693,0.8968,0.89688,12800000.0
2007-05-08 21:06:00,0.89682,0.89698,0.89682,0.89698,11200000.0
2007-05-08 21:07:00,0.89711,0.89711,0.89693,0.89693,6400000.0
2007-05-08 21:08:00,0.89642,0.89655,0.89642,0.89655,3200000.0
2007-05-08 21:09:00,0.89639,0.89662,0.89634,0.89634,16000000.0
2007-05-08 21:10:00,0.89701,0.8971,0.89699,0.8971,11200000.0
2007-05-08 21:11:00,0.89706,0.89709,0.89698,0.89698,17600000.0
2007-05-08 21:12:00,0.8964,0.8964,0.89627,0.8964,14800000.0
2007-05-08 21:13:00,0.89648,0.89648,0.89639,0.89639,11200000.0
2007-05-08 21:14:00,0.89642,0.89648,0.89636,0.89648,4800000.0
2007-05-08 21:15:00,0.89639,0.89647,0.89639,0.89647,12800000.0
2007-05-08 21:16:00,0.89714,0.89715,0.89709,0.89709,4800000.0
2007-05-08 21:17:00,0.89707,0.89707,0.89677,0.89696,11200000.0
2007-05-08 21:18:00,0.8963,0.8963,0.89627,0.8963,12800000.0
2007-05-08 21:21:00,0.8967,0.89672,0.89648,0.89662,12800000.0
2007-05-08 21:23:00,0.89693,0.89696,0.89685,0.89691,12800000.0
2007-05-08 21:24:00,0.89688,0.89708,0.89688,0.89708,18000000.0
2007-05-08 21:25:00,0.89726,0.89732,0.89726,0.89732,3200000.0
2007-05-08 21:26:00,0.89728,0.89728,0.89721,0.89721,3200000.0
2007-05-08 21:27:00,0.89723,0.89738,0.89723,0.89738,8000000.0
2007-05-08 21:28:00,0.89735,0.89735,0.8972,0.89726,14400000.0
2007-05-08 21:29:00,0.8972,0.89727,0.89685,0.89727,11200000.0
2007-05-08 21:30:00,0.89726,0.89751,0.89726,0.89751,11200000.0
2007-05-08 21:31:00,0.89758,0.89764,0.89753,0.89764,16000000.0
2007-05-08 21:32:00,0.89743,0.89743,0.89733,0.89733,3200000.0
2007-05-08 21:33:00,0.8966,0.8966,0.8965,0.8966,16000000.0
2007-05-08 21:34:00,0.89736,0.8976,0.89693,0.89755,8000000.0
2007-05-08 21:35:00,0.89741,0.89745,0.89731,0.89745,13200000.0
2007-05-08 21:36:00,0.8968,0.8968,0.89675,0.89675,4800000.0
2007-05-08 21:37:00,0.8975,0.89756,0.89748,0.89752,16000000.0
2007-05-08 21:38:00,0.89769,0.89779,0.89761,0.89779,11200000.0
2007-05-08 21:39:00,0.89712,0.89744,0.89712,0.89733,14800000.0
2007-05-08 21:40:00,0.89784,0.8979,0.89784,0.89788,10600000.0
2007-05-08 21:41:00,0.89777,0.89784,0.89774,0.89779,11200000.0
2007-05-08 21:42:00,0.89794,0.898,0.89789,0.8979,11200000.0
2007-05-08 21:43:00,0.898,0.89801,0.89787,0.898,12800000.0
2007-05-08 21:45:00,0.89797,0.89797,0.89784,0.89784,4800000.0
2007-05-08 21:46:00,0.89752,0.89758,0.89746,0.89758,12800000.0
2007-05-08 21:47:00,0.89778,0.89791,0.89778,0.89784,12800000.0
2007-05-08 21:48:00,0.89781,0.89789,0.8978,0.89785,12800000.0
2007-05-08 21:49:00,0.89794,0.89805,0.89793,0.89804,12800000.0
2007-05-08 21:50:00,0.89795,0.89795,0.89771,0.89779,12800000.0
2007-05-08 21:51:00,0.89757,0.89757,0.89747,0.89749,17600000.0
2007-05-08 21:52:00,0.89752,0.89752,0.89741,0.89748,11600000.0
2007-05-08 21:53:00,0.89757,0.89757,0.89755,0.89755,3200000.0
2007-05-08 21:54:00,0.89757,0.8976,0.89747,0.89758,11200000.0
2007-05-08 21:55:00,0.89759,0.89763,0.89757,0.89757,8000000.0
2007-05-08 21:56:00,0.8975,0.89758,0.8975,0.89756,8000000.0
2007-05-08 21:57:00,0.89757,0.89762,0.89754,0.89762,9600000.0
2007-05-08 21:58:00,0.89756,0.8976,0.89752,0.89757,11200000.0
2007-05-08 21:59:00,0.89746,0.89746,0.89714,0.89722,12800000.0
2007-05-08 22:00:00,0.89755,0.89763,0.89755,0.89763,6400000.0
2007-05-08 22:01:00,0.89772,0.89774,0.89764,0.89773,12200000.0
2007-05-08 22:02:00,0.89779,0.89779,0.89773,0.89773,4800000.0
2007-05-08 22:03:00,0.89776,0.89782,0.89775,0.89775,11600000.0
2007-05-08 22:04:00,0.89774,0.89779,0.89763,0.89778,11200000.0
2007-05-08 22:05:00,0.89776,0.89786,0.89771,0.8978,12800000.0
2007-05-08 22:06:00,0.89784,0.89784,0.89778,0.89779,8000000.0
2007-05-08 22:07:00,0.89783,0.89784,0.89779,0.89779,12800000.0
2007-05-08 22:08:00,0.89766,0.89772,0.89764,0.89772,14400000.0
2007-05-08 22:09:00,0.89784,0.89784,0.89773,0.89784,12800000.0
2007-05-08 22:10:00,0.89784,0.89784,0.89771,0.89771,17600000.0
2007-05-08 22:12:00,0.89781,0.89787,0.8978,0.89787,12200000.0
2007-05-08 22:13:00,0.89757,0.89769,0.89757,0.89768,6400000.0
2007-05-08 22:14:00,0.89785,0.89789,0.89773,0.89773,11200000.0
2007-05-08 22:15:00,0.89741,0.89768,0.89741,0.89768,3200000.0
2007-05-08 22:16:00,0.89786,0.89786,0.89764,0.89764,11200000.0
2007-05-08 22:17:00,0.8976,0.8976,0.89681,0.89681,12800000.0
2007-05-08 22:18:00,0.89663,0.89669,0.89656,0.89669,14400000.0
2007-05-08 22:19:00,0.89668,0.89726,0.89668,0.89726,12800000.0
2007-05-08 22:20:00,0.89767,0.89767,0.8975,0.89758,9600000.0
2007-05-08 22:21:00,0.89764,0.89777,0.89764,0.89772,12800000.0
2007-05-08 22:22:00,0.89775,0.89775,0.89763,0.89768,9600000.0
2007-05-08 22:23:00,0.89782,0.89788,0.89782,0.89788,4800000.0
2007-05-08 22:24:00,0.89773,0.89773,0.89763,0.89773,11200000.0
2007-05-08 22:25:00,0.89778,0.89792,0.89778,0.89788,12800000.0
2007-05-08 22:26:00,0.89787,0.898,0.89787,0.89788,12800000.0
2007-05-08 22:27:00,0.8979,0.89798,0.89789,0.89789,10600000.0
2007-05-08 22:28:00,0.8979,0.89794,0.89785,0.89786,10600000.0
2007-05-08 22:29:00,0.89781,0.89784,0.89778,0.89779,12800000.0
2007-05-08 22:30:00,0.89757,0.89765,0.89749,0.89749,12800000.0
2007-05-08 22:31:00,0.89753,0.89767,0.89752,0.89758,12800000.0
2007-05-08 22:32:00,0.89794,0.89801,0.89767,0.89801,12800000.0
2007-05-08 22:33:00,0.89725,0.8973,0.89723,0.89725,11200000.0
2007-05-08 22:34:00,0.89791,0.89807,0.89791,0.89806,12800000.0
2007-05-08 22:35:00,0.89777,0.89785,0.89773,0.89782,12800000.0
2007-05-08 22:36:00,0.89806,0.89809,0.89799,0.89801,11200000.0
2007-05-08 22:37:00,0.898,0.89801,0.89794,0.89794,12800000.0
2007-05-08 22:39:00,0.89782,0.89782,0.89677,0.89677,12800000.0
2007-05-08 22:40:00,0.89682,0.89788,0.89682,0.89788,12800000.0
2007-05-08 22:41:00,0.8975,0.89765,0.89748,0.89765,11200000.0
2007-05-08 22:42:00,0.89753,0.89779,0.89753,0.89779,8000000.0
2007-05-08 22:43:00,0.89771,0.89773,0.89766,0.89773,10600000.0
2007-05-08 22:44:00,0.89777,0.89777,0.89766,0.89766,11200000.0
2007-05-08 22:45:00,0.89755,0.89755,0.89704,0.89704,12800000.0
2007-05-08 22:46:00,0.89667,0.89752,0.89667,0.89752,11200000.0
2007-05-08 22:47:00,0.8975,0.89751,0.89712,0.89749,9600000.0
2007-05-08 22:48:00,0.89758,0.89764,0.89733,0.89764,14400000.0
2007-05-08 22:49:00,0.89768,0.89776,0.89766,0.89776,10600000.0
2007-05-08 22:50:00,0.89777,0.89784,0.89767,0.89782,16000000.0
2007-05-08 22:51:00,0.89792,0.89794,0.89779,0.89781,11200000.0
2007-05-08 22:52:00,0.89796,0.89798,0.89796,0.89798,3200000.0
2007-05-08 22:53:00,0.89794,0.89794,0.89782,0.89782,3200000.0
2007-05-08 22:54:00,0.89785,0.89804,0.89781,0.89804,11200000.0
2007-05-08 22:55:00,0.89807,0.89827,0.89805,0.89827,12800000.0
2007-05-08 22:56:00,0.89835,0.89835,0.89602,0.89602,11200000.0
2007-05-08 22:57:00,0.89713,0.89817,0.89713,0.89817,14400000.0
2007-05-08 22:58:00,0.89822,0.89825,0.89814,0.89814,12800000.0
2007-05-08 22:59:00,0.89805,0.89806,0.89798,0.89802,12800000.0
2007-05-08 23:00:00,0.89801,0.89801,0.89748,0.89758,17600000.0
2007-05-08 23:01:00,0.89828,0.89859,0.89811,0.89854,12800000.0
2007-05-08 23:02:00,0.89707,0.89804,0.89707,0.89787,12800000.0
2007-05-08 23:03:00,0.89716,0.89769,0.89716,0.8976,12800000.0
2007-05-08 23:04:00,0.89738,0.89749,0.8973,0.89737,11200000.0
2007-05-08 23:05:00,0.89778,0.89779,0.89778,0.89779,3200000.0
2007-05-08 23:06:00,0.89731,0.89739,0.89712,0.89739,9600000.0
2007-05-08 23:07:00,0.89769,0.89778,0.89762,0.89773,11200000.0
2007-05-08 23:08:00,0.89781,0.89787,0.8978,0.89781,14400000.0
2007-05-08 23:09:00,0.89742,0.89746,0.89742,0.89746,3200000.0
2007-05-08 23:10:00,0.89784,0.89784,0.89772,0.89773,16000000.0
2007-05-08 23:11:00,0.89767,0.89772,0.89766,0.89772,8000000.0
2007-05-08 23:12:00,0.89703,0.89711,0.897,0.897,16400000.0
2007-05-08 23:13:00,0.89766,0.89766,0.89757,0.89761,12800000.0
2007-05-08 23:14:00,0.89753,0.89758,0.8975,0.89752,12800000.0
2007-05-08 23:15:00,0.89744,0.89744,0.89722,0.89722,12800000.0
2007-05-08 23:16:00,0.8973,0.89737,0.8972,0.8972,9600000.0
2007-05-08 23:17:00,0.89724,0.89731,0.89719,0.89719,8000000.0
2007-05-08 23:18:00,0.89707,0.89726,0.89707,0.89712,11200000.0
2007-05-08 23:19:00,0.89715,0.89734,0.89715,0.8972,12800000.0
2007-05-08 23:20:00,0.89734,0.89734,0.89729,0.89734,9600000.0
2007-05-08 23:21:00,0.89658,0.8966,0.8964,0.8966,14400000.0
2007-05-08 23:22:00,0.89689,0.89689,0.89675,0.89682,12800000.0
2007-05-08 23:23:00,0.89733,0.89733,0.89715,0.89715,8400000.0
2007-05-08 23:24:00,0.89722,0.89727,0.89711,0.89727,16400000.0
2007-05-08 23:25:00,0.89707,0.89718,0.89707,0.89712,7400000.0
2007-05-08 23:26:00,0.89725,0.89733,0.89708,0.89708,9600000.0
2007-05-08 23:27:00,0.89729,0.89748,0.89729,0.89748,11200000.0
2007-05-08 23:28:00,0.89698,0.89716,0.89698,0.89708,12800000.0
2007-05-08 23:29:00,0.89767,0.89796,0.89755,0.89755,11200000.0
2007-05-08 23:30:00,0.89753,0.8976,0.8975,0.89753,12800000.0
2007-05-08 23:31:00,0.8975,0.8975,0.89734,0.89744,12800000.0
2007-05-08 23:32:00,0.89748,0.89763,0.89748,0.89753,14400000.0
2007-05-08 23:33:00,0.89747,0.89766,0.89747,0.89766,11200000.0
2007-05-08 23:34:00,0.89766,0.89766,0.89752,0.89759,12800000.0
2007-05-08 23:35:00,0.89756,0.89765,0.89756,0.89758,12200000.0
2007-05-08 23:36:00,0.89766,0.89766,0.89757,0.89757,8000000.0
2007-05-08 23:37:00,0.8975,0.89752,0.89743,0.8975,11200000.0
2007-05-08 23:38:00,0.8975,0.89751,0.89744,0.89744,11200000.0
2007-05-08 23:39:00,0.89725,0.89725,0.89687,0.89702,16000000.0
2007-05-08 23:40:00,0.89695,0.89695,0.89664,0.89664,12800000.0
2007-05-08 23:41:00,0.89661,0.89679,0.89661,0.89679,12800000.0
2007-05-08 23:42:00,0.89682,0.89682,0.89666,0.89673,12800000.0
2007-05-08 23:43:00,0.89655,0.89655,0.89617,0.89639,11200000.0
2007-05-08 23:44:00,0.89631,0.89631,0.89609,0.89609,12800000.0
2007-05-08 23:45:00,0.89602,0.89617,0.89593,0.89612,12800000.0
2007-05-08 23:46:00,0.89633,0.89633,0.89623,0.89627,12800000.0
2007-05-08 23:47:00,0.89632,0.89651,0.89552,0.89651,11200000.0
2007-05-08 23:48:00,0.8965,0.89651,0.89639,0.89648,11200000.0
2007-05-08 23:49:00,0.89656,0.89656,0.89641,0.89641,9600000.0
2007-05-08 23:50:00,0.89633,0.89649,0.89633,0.89647,11200000.0
2007-05-08 23:51:00,0.89647,0.89647,0.89636,0.89643,16000000.0
2007-05-08 23:52:00,0.89634,0.89634,0.89599,0.89621,12800000.0
2007-05-08 23:53:00,0.89604,0.89604,0.89557,0.89563,11200000.0
2007-05-08 23:54:00,0.89557,0.89569,0.89557,0.89569,9600000.0
2007-05-08 23:55:00,0.89577,0.89586,0.89577,0.89586,9600000.0
2007-05-08 23:56:00,0.89594,0.89594,0.89587,0.8959,12800000.0
2007-05-08 23:57:00,0.89574,0.89574,0.89558,0.89568,12800000.0
2007-05-08 23:58:00,0.89592,0.89598,0.89587,0.89587,10600000.0
2007-05-08 23:59:00,0.89621,0.89621,0.89612,0.89612,8000000.0
2007-05-09 00:00:00,0.89622,0.8966,0.89622,0.8966,11200000.0
2007-05-09 00:01:00,0.89568,0.89577,0.89568,0.89577,11200000.0
2007-05-09 00:02:00,0.89639,0.89639,0.89623,0.89623,16000000.0
2007-05-09 00:03:00,0.8955,0.8955,0.89518,0.89545,11200000.0
2007-05-09 00:04:00,0.89615,0.89615,0.89592,0.89599,17600000.0
2007-05-09 00:05:00,0.89591,0.89591,0.89579,0.89579,11200000.0
2007-05-09 00:06:00,0.89569,0.89569,0.89553,0.89561,12800000.0
2007-05-09 00:07:00,0.89557,0.89557,0.89549,0.8955,17600000.0
2007-05-09 00:08:00,0.895,0.89515,0.89498,0.89515,12200000.0
2007-05-09 00:09:00,0.89525,0.89525,0.89477,0.89477,12800000.0
2007-05-09 00:10:00,0.89528,0.89528,0.89527,0.89527,3200000.0
2007-05-09 00:11:00,0.89507,0.89522,0.89507,0.89522,9000000.0
2007-05-09 00:12:00,0.89532,0.89532,0.89523,0.89531,16000000.0
2007-05-09 00:13:00,0.89509,0.89509,0.89466,0.89471,11200000.0
2007-05-09 00:14:00,0.89526,0.8954,0.89526,0.89535,8000000.0
2007-05-09 00:15:00,0.89533,0.89533,0.8952,0.89525,18000000.0
2007-05-09 00:16:00,0.89522,0.89522,0.89513,0.89518,14400000.0
2007-05-09 00:17:00,0.89518,0.89523,0.89515,0.89515,12800000.0
2007-05-09 00:18:00,0.89512,0.89524,0.89512,0.89524,11200000.0
2007-05-09 00:19:00,0.89522,0.89522,0.89449,0.89511,17600000.0
2007-05-09 00:20:00,0.8952,0.89526,0.89511,0.89514,9600000.0
2007-05-09 00:21:00,0.89519,0.89557,0.89519,0.89557,17000000.0
2007-05-09 00:22:00,0.89577,0.89596,0.89577,0.89596,11200000.0
2007-05-09 00:23:00,0.89598,0.89598,0.89582,0.89588,14400000.0
2007-05-09 00:24:00,0.89585,0.89585,0.89576,0.89581,11200000.0
2007-05-09 00:25:00,0.89583,0.89589,0.89578,0.89589,16000000.0
2007-05-09 00:26:00,0.89589,0.89589,0.89568,0.89568,12800000.0
2007-05-09 00:27:00,0.89526,0.89526,0.89493,0.89493,14800000.0
2007-05-09 00:28:00,0.89566,0.89577,0.89566,0.89577,13200000.0
2007-05-09 00:29:00,0.89572,0.89589,0.8957,0.89588,11200000.0
2007-05-09 00:30:00,0.89586,0.89586,0.89572,0.89572,11200000.0
2007-05-09 00:31:00,0.89568,0.89586,0.89568,0.8957,13200000.0
2007-05-09 00:32:00,0.89588,0.89588,0.89585,0.89585,8000000.0
2007-05-09 00:33:00,0.8953,0.8953,0.89525,0.8953,11600000.0
2007-05-09 00:34:00,0.89585,0.89588,0.89574,0.89588,11600000.0
2007-05-09 00:35:00,0.89594,0.89594,0.89582,0.89582,8000000.0
2007-05-09 00:36:00,0.89589,0.89603,0.89589,0.89593,11200000.0
2007-05-09 00:37:00,0.8958,0.89589,0.8958,0.89589,8000000.0
2007-05-09 00:38:00,0.89537,0.8954,0.89535,0.89535,6400000.0
2007-05-09 00:39:00,0.8953,0.8954,0.8953,0.8953,11200000.0
2007-05-09 00:40:00,0.89584,0.896,0.89573,0.896,12800000.0
2007-05-09 00:41:00,0.89602,0.8961,0.89507,0.89507,16000000.0
2007-05-09 00:42:00,0.89529,0.89529,0.89522,0.89522,12800000.0
2007-05-09 00:43:00,0.89602,0.89602,0.89585,0.89588,18000000.0
2007-05-09 00:45:00,0.89544,0.89544,0.89525,0.89532,13200000.0
2007-05-09 00:46:00,0.89588,0.89588,0.89578,0.89578,18000000.0
2007-05-09 00:47:00,0.89582,0.89589,0.89568,0.89589,11200000.0
2007-05-09 00:48:00,0.8958,0.8958,0.89555,0.89555,14400000.0
2007-05-09 00:49:00,0.8955,0.8955,0.89543,0.89544,14400000.0
2007-05-09 00:50:00,0.89498,0.895,0.89493,0.89497,13200000.0
2007-05-09 00:51:00,0.89564,0.8957,0.89562,0.89562,12800000.0
2007-05-09 00:52:00,0.89563,0.89563,0.89548,0.89548,12800000.0
2007-05-09 00:53:00,0.89485,0.8949,0.89485,0.8949,12800000.0
2007-05-09 00:54:00,0.89551,0.89551,0.89537,0.89537,12800000.0
2007-05-09 00:56:00,0.8954,0.89552,0.8954,0.89546,17600000.0
2007-05-09 00:57:00,0.89539,0.89539,0.89523,0.89532,16000000.0
2007-05-09 00:58:00,0.89531,0.89538,0.89529,0.8953,12800000.0
2007-05-09 00:59:00,0.89542,0.89542,0.89533,0.89533,9600000.0
2007-05-09 01:00:00,0.8955,0.8955,0.89536,0.89536,12800000.0
2007-05-09 01:01:00,0.89523,0.89535,0.89522,0.89533,13200000.0
2007-05-09 01:02:00,0.89536,0.89537,0.89525,0.89528,12800000.0
2007-05-09 01:03:00,0.89523,0.89523,0.89504,0.89512,17600000.0
2007-05-09 01:04:00,0.89523,0.89523,0.89512,0.89512,13200000.0
2007-05-09 01:05:00,0.89497,0.895,0.89497,0.895,3200000.0
2007-05-09 01:06:00,0.89522,0.89523,0.89519,0.89521,9600000.0
2007-05-09 01:07:00,0.89523,0.89537,0.89523,0.89532,11200000.0
2007-05-09 01:08:00,0.89529,0.89533,0.89522,0.89527,12200000.0
2007-05-09 01:09:00,0.89521,0.89521,0.89508,0.89521,12800000.0
2007-05-09 01:10:00,0.89523,0.89523,0.89504,0.89509,11200000.0
2007-05-09 01:11:00,0.89519,0.89527,0.89513,0.89513,8000000.0
2007-05-09 01:12:00,0.89509,0.89522,0.89505,0.8952,12800000.0
2007-05-09 01:13:00,0.89503,0.89507,0.89501,0.89503,11200000.0
2007-05-09 01:14:00,0.8951,0.8951,0.89507,0.89507,4800000.0
2007-05-09 01:15:00,0.89523,0.89523,0.89508,0.89523,11200000.0
2007-05-09 01:16:00,0.89522,0.8953,0.89462,0.8953,12800000.0
2007-05-09 01:17:00,0.89508,0.89508,0.89488,0.89506,9600000.0
2007-05-09 01:18:00,0.8953,0.89541,0.89527,0.89541,12800000.0
2007-05-09 01:19:00,0.89539,0.89547,0.89537,0.89543,12200000.0
2007-05-09 01:20:00,0.8954,0.8954,0.89527,0.8953,11200000.0
2007-05-09 01:21:00,0.8953,0.89534,0.89524,0.89534,14400000.0
2007-05-09 01:22:00,0.89545,0.8955,0.89534,0.89548,8000000.0
2007-05-09 01:23:00,0.89544,0.89544,0.89526,0.89542,9600000.0
2007-05-09 01:24:00,0.8953,0.89532,0.89525,0.89525,9600000.0
2007-05-09 01:25:00,0.89529,0.89541,0.89528,0.89528,12800000.0
2007-05-09 01:26:00,0.89524,0.89533,0.89523,0.89527,14400000.0
2007-05-09 01:27:00,0.89517,0.89524,0.89517,0.8952,12800000.0
2007-05-09 01:28:00,0.89484,0.89495,0.89484,0.89495,8000000.0
2007-05-09 01:29:00,0.89495,0.89495,0.89481,0.89495,11200000.0
2007-05-09 01:30:00,0.89489,0.89491,0.89467,0.89467,13200000.0
2007-05-09 01:31:00,0.89467,0.89473,0.89456,0.89456,11200000.0
2007-05-09 01:32:00,0.89466,0.89485,0.89466,0.89485,11200000.0
2007-05-09 01:33:00,0.89426,0.89438,0.89422,0.89438,14400000.0
2007-05-09 01:34:00,0.89494,0.89494,0.89393,0.89474,12800000.0
2007-05-09 01:35:00,0.89469,0.89479,0.89466,0.89472,11200000.0
2007-05-09 01:36:00,0.89476,0.89478,0.89472,0.89472,11200000.0
2007-05-09 01:38:00,0.8944,0.8944,0.8944,0.8944,1600000.0
2007-05-09 01:39:00,0.89478,0.89488,0.89478,0.89488,3200000.0
2007-05-09 01:40:00,0.89494,0.89494,0.89483,0.89483,4800000.0
2007-05-09 01:41:00,0.89486,0.89498,0.89481,0.89498,11200000.0
2007-05-09 01:42:00,0.89499,0.8951,0.89499,0.8951,6400000.0
2007-05-09 01:43:00,0.8946,0.8946,0.8944,0.8946,10000000.0
2007-05-09 01:44:00,0.8951,0.89513,0.895,0.89512,17600000.0
2007-05-09 01:45:00,0.8947,0.89486,0.89462,0.89486,16000000.0
2007-05-09 01:46:00,0.89508,0.8952,0.89508,0.8952,12800000.0
2007-05-09 01:47:00,0.89515,0.89518,0.89506,0.89509,15400000.0
2007-05-09 01:48:00,0.89491,0.89502,0.89491,0.89495,18000000.0
2007-05-09 01:49:00,0.89492,0.89492,0.89479,0.89479,12800000.0
2007-05-09 01:50:00,0.89482,0.89482,0.89459,0.89459,12800000.0
2007-05-09 01:51:00,0.89439,0.89447,0.89431,0.89431,11200000.0
2007-05-09 01:52:00,0.89435,0.89441,0.89427,0.89439,17600000.0
2007-05-09 01:53:00,0.89452,0.89512,0.89451,0.89512,11200000.0
2007-05-09 01:54:00,0.89532,0.89544,0.8953,0.89544,16000000.0
2007-05-09 01:55:00,0.89522,0.89525,0.8951,0.8951,11600000.0
2007-05-09 01:56:00,0.8947,0.89489,0.89466,0.89466,17600000.0
2007-05-09 01:57:00,0.89463,0.89481,0.89458,0.89481,17600000.0
2007-05-09 01:58:00,0.89445,0.89445,0.89427,0.89427,3200000.0
2007-05-09 02:00:00,0.89486,0.89501,0.89486,0.89501,3200000.0
2007-05-09 02:01:00,0.8945,0.8946,0.8945,0.89457,9600000.0
2007-05-09 02:02:00,0.89501,0.89521,0.89501,0.89514,12800000.0
2007-05-09 02:03:00,0.89528,0.89533,0.89502,0.89533,11200000.0
2007-05-09 02:04:00,0.89529,0.89531,0.89523,0.89526,12800000.0
2007-05-09 02:05:00,0.89516,0.89541,0.89486,0.8954,12800000.0
2007-05-09 02:06:00,0.89547,0.89547,0.89531,0.89546,12800000.0
2007-05-09 02:07:00,0.89551,0.89553,0.89536,0.89536,11200000.0
2007-05-09 02:08:00,0.89544,0.89549,0.89544,0.89546,12800000.0
2007-05-09 02:09:00,0.89531,0.89541,0.89531,0.89535,17600000.0
2007-05-09 02:10:00,0.89545,0.89552,0.89536,0.89552,8000000.0
2007-05-09 02:12:00,0.89563,0.89563,0.89546,0.89546,14400000.0
2007-05-09 02:13:00,0.89543,0.89558,0.89536,0.89558,11200000.0
2007-05-09 02:14:00,0.89559,0.89559,0.8955,0.8955,17600000.0
2007-05-09 02:15:00,0.89522,0.89522,0.89487,0.89492,14400000.0
2007-05-09 02:16:00,0.89547,0.89555,0.89546,0.89555,16000000.0
2007-05-09 02:17:00,0.89547,0.89547,0.89523,0.89527,12800000.0
2007-05-09 02:18:00,0.89528,0.89534,0.89522,0.8953,11200000.0
2007-05-09 02:19:00,0.89533,0.89533,0.89513,0.89513,9600000.0
2007-05-09 02:20:00,0.89517,0.89523,0.89507,0.89513,16000000.0
2007-05-09 02:21:00,0.8945,0.89483,0.8945,0.89468,12800000.0
2007-05-09 02:22:00,0.89492,0.89492,0.89469,0.89486,16000000.0
2007-05-09 02:23:00,0.89518,0.89518,0.89473,0.89503,9600000.0
2007-05-09 02:24:00,0.89509,0.89523,0.89504,0.89523,16000000.0
2007-05-09 02:25:00,0.8953,0.89534,0.89523,0.89529,12200000.0
2007-05-09 02:26:00,0.89537,0.8954,0.89524,0.8954,12600000.0
2007-05-09 02:27:00,0.89545,0.89549,0.8954,0.89544,14400000.0
2007-05-09 02:28:00,0.89542,0.89542,0.89518,0.89518,12800000.0
2007-05-09 02:29:00,0.89527,0.89529,0.89523,0.89523,13200000.0
2007-05-09 02:30:00,0.89521,0.8953,0.89521,0.89524,9600000.0
2007-05-09 02:32:00,0.8953,0.89534,0.89523,0.89533,12800000.0
2007-05-09 02:33:00,0.89467,0.89467,0.8944,0.8944,12800000.0
2007-05-09 02:34:00,0.89527,0.89528,0.89505,0.89505,11200000.0
2007-05-09 02:35:00,0.89518,0.89524,0.89514,0.89524,11200000.0
2007-05-09 02:36:00,0.89541,0.8955,0.89536,0.89536,12800000.0
2007-05-09 02:37:00,0.89518,0.89539,0.89517,0.89539,11200000.0
2007-05-09 02:38:00,0.89533,0.89542,0.89529,0.89542,12800000.0
2007-05-09 02:39:00,0.89548,0.89558,0.89548,0.89552,14400000.0
2007-05-09 02:40:00,0.8954,0.89545,0.89535,0.89541,12800000.0
2007-05-09 02:41:00,0.89547,0.8956,0.89547,0.8956,11200000.0
2007-05-09 02:42:00,0.89559,0.89566,0.89553,0.89553,11200000.0
2007-05-09 02:43:00,0.8953,0.8953,0.89528,0.89528,3200000.0
2007-05-09 02:44:00,0.89537,0.89545,0.89535,0.89545,14400000.0
2007-05-09 02:45:00,0.89508,0.89512,0.89484,0.89495,14400000.0
2007-05-09 02:46:00,0.8953,0.8953,0.8953,0.8953,3200000.0
2007-05-09 02:47:00,0.89526,0.89526,0.89507,0.89519,11200000.0
2007-05-09 02:48:00,0.89527,0.89535,0.89527,0.89535,11200000.0
2007-05-09 02:50:00,0.89475,0.8948,0.8947,0.89475,14400000.0
2007-05-09 02:51:00,0.89534,0.89549,0.89534,0.89538,12800000.0
2007-05-09 02:52:00,0.89505,0.89521,0.89493,0.89505,16000000.0
2007-05-09 02:53:00,0.89524,0.89524,0.89487,0.8951,17600000.0
2007-05-09 02:54:00,0.89516,0.89524,0.89507,0.89513,11200000.0
2007-05-09 02:55:00,0.89518,0.89519,0.89518,0.89519,3200000.0
2007-05-09 02:56:00,0.8947,0.89492,0.8947,0.89473,11200000.0
2007-05-09 02:57:00,0.89516,0.89516,0.89481,0.89481,14400000.0
2007-05-09 02:58:00,0.89511,0.89511,0.89485,0.8949,11200000.0
2007-05-09 02:59:00,0.89535,0.89547,0.89534,0.89547,19600000.0
2007-05-09 03:00:00,0.89541,0.89541,0.89519,0.89519,12800000.0
2007-05-09 03:01:00,0.8953,0.8953,0.89521,0.89523,10000000.0
2007-05-09 03:02:00,0.89527,0.89538,0.89525,0.89525,12800000.0
2007-05-09 03:03:00,0.89548,0.89554,0.89542,0.89554,11200000.0
2007-05-09 03:04:00,0.89485,0.89492,0.89482,0.8949,11200000.0
2007-05-09 03:05:00,0.89549,0.8955,0.89546,0.89549,11200000.0
2007-05-09 03:06:00,0.89548,0.89553,0.89537,0.89541,11200000.0
2007-05-09 03:07:00,0.89529,0.89533,0.89524,0.89533,11200000.0
2007-05-09 03:08:00,0.89533,0.89539,0.89526,0.89526,11200000.0
2007-05-09 03:09:00,0.89501,0.89522,0.89501,0.89518,8400000.0
2007-05-09 03:10:00,0.89546,0.89546,0.89532,0.89532,4800000.0
2007-05-09 03:11:00,0.89528,0.89545,0.89528,0.89538,12800000.0
2007-05-09 03:12:00,0.89551,0.89564,0.89551,0.89564,4800000.0
2007-05-09 03:13:00,0.89563,0.89563,0.89557,0.8956,7400000.0
2007-05-09 03:14:00,0.89556,0.89556,0.89535,0.89537,17600000.0
2007-05-09 03:15:00,0.89544,0.89544,0.89532,0.89532,11200000.0
2007-05-09 03:16:00,0.89532,0.89551,0.89532,0.89543,10600000.0
2007-05-09 03:17:00,0.89538,0.89547,0.89538,0.89547,12800000.0
2007-05-09 03:18:00,0.89554,0.89557,0.89546,0.89552,11200000.0
2007-05-09 03:19:00,0.89498,0.89518,0.89497,0.89518,12800000.0
2007-05-09 03:20:00,0.89505,0.89512,0.89493,0.89502,11200000.0
2007-05-09 03:21:00,0.89524,0.89532,0.89484,0.89484,12800000.0
2007-05-09 03:22:00,0.89506,0.89516,0.89495,0.89502,14400000.0
2007-05-09 03:23:00,0.89543,0.89543,0.8954,0.8954,3200000.0
2007-05-09 03:24:00,0.89544,0.89544,0.89533,0.89533,8000000.0
2007-05-09 03:25:00,0.89534,0.89539,0.89527,0.89536,12800000.0
2007-05-09 03:26:00,0.89532,0.89532,0.8951,0.89512,17600000.0
2007-05-09 03:27:00,0.89518,0.8953,0.89518,0.89523,11200000.0
2007-05-09 03:28:00,0.8956,0.89562,0.89551,0.89562,11200000.0
2007-05-09 03:29:00,0.8956,0.89563,0.89527,0.89527,16000000.0
2007-05-09 03:30:00,0.89555,0.89576,0.89542,0.89576,12800000.0
2007-05-09 03:31:00,0.89576,0.89579,0.8957,0.89578,13200000.0
2007-05-09 03:32:00,0.89547,0.89556,0.89531,0.89531,11200000.0
2007-05-09 03:33:00,0.89559,0.89559,0.89542,0.89542,3200000.0
2007-05-09 03:34:00,0.89555,0.89557,0.89542,0.89557,12800000.0
2007-05-09 03:35:00,0.89544,0.89551,0.89541,0.89551,11200000.0
2007-05-09 03:36:00,0.89558,0.89558,0.89545,0.89545,3200000.0
2007-05-09 03:37:00,0.89494,0.89507,0.89482,0.89486,12200000.0
2007-05-09 03:38:00,0.8953,0.89532,0.89518,0.8953,11200000.0
2007-05-09 03:39:00,0.89523,0.89523,0.89506,0.89506,12800000.0
2007-05-09 03:40:00,0.89503,0.89515,0.89503,0.89515,3200000.0
2007-05-09 03:41:00,0.89503,0.89513,0.89503,0.89513,17600000.0
2007-05-09 03:42:00,0.89478,0.8948,0.89452,0.8948,10600000.0
2007-05-09 03:43:00,0.89504,0.89504,0.89501,0.89501,4800000.0
2007-05-09 03:44:00,0.89509,0.89514,0.89508,0.89514,9000000.0
2007-05-09 03:45:00,0.89466,0.89489,0.89454,0.89489,11200000.0
2007-05-09 03:47:00,0.89505,0.89522,0.89505,0.89522,9600000.0
2007-05-09 03:48:00,0.89527,0.89543,0.89527,0.89543,9400000.0
2007-05-09 03:49:00,0.89546,0.89546,0.8954,0.89542,11200000.0
2007-05-09 03:50:00,0.89538,0.89538,0.89533,0.89533,10600000.0
2007-05-09 03:51:00,0.89524,0.89537,0.89524,0.89537,12800000.0
2007-05-09 03:52:00,0.89492,0.89505,0.8948,0.8948,11200000.0
2007-05-09 03:53:00,0.89513,0.89513,0.89481,0.89481,11200000.0
2007-05-09 03:54:00,0.89548,0.89564,0.89494,0.89548,16000000.0
2007-05-09 03:55:00,0.89525,0.89534,0.89519,0.89534,11200000.0
2007-05-09 03:56:00,0.89503,0.89503,0.89492,0.89492,11200000.0
2007-05-09 03:57:00,0.89535,0.89544,0.89535,0.89543,8000000.0
2007-05-09 03:58:00,0.89539,0.89539,0.89533,0.89535,4800000.0
2007-05-09 03:59:00,0.89528,0.89546,0.89528,0.89541,16000000.0
2007-05-09 04:00:00,0.89543,0.89557,0.89529,0.89529,38800000.0
2007-05-09 04:01:00,0.89555,0.89566,0.89548,0.89566,8000000.0
2007-05-09 04:02:00,0.89522,0.89522,0.89418,0.89501,11200000.0
2007-05-09 04:03:00,0.89557,0.89557,0.89549,0.8955,11000000.0
2007-05-09 04:04:00,0.8952,0.8952,0.8952,0.8952,1600000.0
2007-05-09 04:05:00,0.89533,0.89535,0.89512,0.89518,16000000.0
2007-05-09 04:06:00,0.89546,0.89555,0.89546,0.89555,9600000.0
2007-05-09 04:07:00,0.89562,0.89562,0.89558,0.89558,3200000.0
2007-05-09 04:08:00,0.89555,0.89555,0.8952,0.8952,11200000.0
2007-05-09 04:09:00,0.89523,0.89531,0.89523,0.89523,11200000.0
2007-05-09 04:10:00,0.89509,0.89524,0.89509,0.89522,9600000.0
2007-05-09 04:11:00,0.89528,0.89535,0.89522,0.89528,16000000.0
2007-05-09 04:12:00,0.89524,0.89535,0.8952,0.89535,9600000.0
2007-05-09 04:13:00,0.89515,0.89515,0.89498,0.8951,12800000.0
2007-05-09 04:14:00,0.89467,0.8948,0.89467,0.8948,11600000.0
2007-05-09 04:15:00,0.89508,0.89508,0.89451,0.89451,14400000.0
2007-05-09 04:17:00,0.89495,0.89504,0.89477,0.89504,12200000.0
2007-05-09 04:18:00,0.89535,0.8954,0.89528,0.89529,12800000.0
2007-05-09 04:19:00,0.89526,0.89526,0.89502,0.89502,17600000.0
2007-05-09 04:20:00,0.89505,0.89521,0.89505,0.89506,12800000.0
2007-05-09 04:21:00,0.89493,0.89518,0.89493,0.89518,13200000.0
2007-05-09 04:22:00,0.89535,0.89535,0.89525,0.89527,11200000.0
2007-05-09 04:23:00,0.89527,0.89528,0.8951,0.89521,11200000.0
2007-05-09 04:24:00,0.8951,0.89518,0.89499,0.89518,16000000.0
2007-05-09 04:25:00,0.89535,0.8954,0.89531,0.89531,8000000.0
2007-05-09 04:26:00,0.89529,0.89541,0.89445,0.89537,11200000.0
2007-05-09 04:27:00,0.89531,0.89545,0.89531,0.89544,12800000.0
2007-05-09 04:28:00,0.89539,0.89541,0.89529,0.89541,11200000.0
2007-05-09 04:29:00,0.89548,0.89548,0.89533,0.89535,26000000.0
2007-05-09 04:30:00,0.89544,0.89544,0.89537,0.8954,12800000.0
2007-05-09 04:31:00,0.89533,0.89544,0.89528,0.89537,16000000.0
2007-05-09 04:32:00,0.89516,0.89525,0.89509,0.89514,14400000.0
2007-05-09 04:33:00,0.89494,0.89499,0.89466,0.89491,12800000.0
2007-05-09 04:34:00,0.89535,0.89535,0.89527,0.89527,6400000.0
2007-05-09 04:35:00,0.89523,0.89523,0.8951,0.89512,11200000.0
2007-05-09 04:36:00,0.89498,0.8951,0.89498,0.89505,13800000.0
2007-05-09 04:37:00,0.8948,0.8948,0.89453,0.8948,8000000.0
2007-05-09 04:38:00,0.8949,0.89501,0.89489,0.895,11200000.0
2007-05-09 04:39:00,0.89507,0.8951,0.8949,0.8951,12800000.0
2007-05-09 04:40:00,0.89518,0.89523,0.89517,0.89523,8000000.0
2007-05-09 04:41:00,0.89468,0.89468,0.89453,0.89453,3200000.0
2007-05-09 04:42:00,0.89508,0.89515,0.89505,0.89506,11200000.0
2007-05-09 04:43:00,0.89519,0.89527,0.89518,0.89525,10000000.0
2007-05-09 04:44:00,0.89529,0.89529,0.89508,0.89513,12800000.0
2007-05-09 04:45:00,0.89502,0.89508,0.89502,0.89505,9600000.0
2007-05-09 04:46:00,0.89502,0.89509,0.89494,0.89508,12800000.0
2007-05-09 04:47:00,0.89502,0.89507,0.89495,0.89495,11200000.0
2007-05-09 04:48:00,0.89505,0.89507,0.89502,0.89506,10600000.0
2007-05-09 04:49:00,0.89512,0.8952,0.89511,0.89516,14400000.0
2007-05-09 04:50:00,0.89515,0.8953,0.89515,0.89528,12800000.0
2007-05-09 04:51:00,0.89537,0.89537,0.89531,0.89534,11200000.0
2007-05-09 04:52:00,0.89532,0.8954,0.89528,0.8953,12800000.0
2007-05-09 04:53:00,0.89532,0.89545,0.89532,0.89535,14400000.0
2007-05-09 04:54:00,0.89499,0.89506,0.89484,0.89495,12800000.0
2007-05-09 04:56:00,0.89524,0.89524,0.8949,0.8949,9600000.0
2007-05-09 04:57:00,0.89502,0.89517,0.89477,0.89477,11200000.0
2007-05-09 04:58:00,0.89548,0.8956,0.89546,0.8956,11200000.0
2007-05-09 04:59:00,0.89561,0.89565,0.89556,0.89556,12800000.0
2007-05-09 05:00:00,0.89552,0.89557,0.89551,0.89553,12800000.0
2007-05-09 05:02:00,0.89522,0.89528,0.89505,0.89515,17600000.0
2007-05-09 05:03:00,0.89551,0.8956,0.89551,0.89553,11200000.0
2007-05-09 05:04:00,0.89506,0.89522,0.89506,0.89514,11600000.0
2007-05-09 05:05:00,0.8951,0.8951,0.895,0.8951,17600000.0
2007-05-09 05:06:00,0.8948,0.89482,0.89475,0.89475,17600000.0
2007-05-09 05:07:00,0.89579,0.89583,0.89574,0.89574,11200000.0
2007-05-09 05:08:00,0.89581,0.89596,0.89579,0.89596,11200000.0
2007-05-09 05:09:00,0.89599,0.89606,0.89599,0.89601,11200000.0
2007-05-09 05:10:00,0.89602,0.89628,0.89602,0.89628,15400000.0
2007-05-09 05:11:00,0.89643,0.89658,0.89641,0.89658,17600000.0
2007-05-09 05:12:00,0.89631,0.89631,0.89593,0.89612,12800000.0
2007-05-09 05:13:00,0.89625,0.89627,0.89609,0.89622,17000000.0
2007-05-09 05:14:00,0.89616,0.89631,0.89616,0.89621,11200000.0
2007-05-09 05:15:00,0.89611,0.89619,0.89611,0.89611,11200000.0
2007-05-09 05:16:00,0.89605,0.89623,0.89605,0.89622,12800000.0
2007-05-09 05:17:00,0.89629,0.89629,0.89599,0.89617,11200000.0
2007-05-09 05:18:00,0.89629,0.89635,0.89629,0.89635,4800000.0
2007-05-09 05:19:00,0.89642,0.89645,0.89638,0.89638,8000000.0
2007-05-09 05:20:00,0.89635,0.89635,0.89627,0.89629,14400000.0
2007-05-09 05:21:00,0.89629,0.89634,0.89623,0.89629,12800000.0
2007-05-09 05:22:00,0.89632,0.89633,0.89618,0.89633,11200000.0
2007-05-09 05:23:00,0.89631,0.89642,0.89621,0.89642,11200000.0
2007-05-09 05:24:00,0.89649,0.89656,0.89636,0.8964,16000000.0
2007-05-09 05:25:00,0.89645,0.8965,0.89639,0.8965,12800000.0
2007-05-09 05:26:00,0.89606,0.8962,0.89597,0.89607,44800000.0
2007-05-09 05:27:00,0.8966,0.8966,0.89646,0.89655,11200000.0
2007-05-09 05:28:00,0.89658,0.89668,0.89658,0.89663,17600000.0
2007-05-09 05:29:00,0.89662,0.89662,0.89649,0.89653,11200000.0
2007-05-09 05:30:00,0.89648,0.89658,0.89648,0.89658,4800000.0
2007-05-09 05:31:00,0.89605,0.89605,0.89603,0.89605,4800000.0
2007-05-09 05:32:00,0.89648,0.89648,0.89618,0.8962,9600000.0
2007-05-09 05:33:00,0.89611,0.89611,0.89598,0.89598,6400000.0
2007-05-09 05:34:00,0.89592,0.89627,0.8959,0.89627,8000000.0
2007-05-09 05:35:00,0.89651,0.89651,0.89648,0.89648,3200000.0
2007-05-09 05:36:00,0.89634,0.89641,0.8963,0.89632,11200000.0
2007-05-09 05:37:00,0.89648,0.89668,0.89561,0.89561,11200000.0
2007-05-09 05:38:00,0.89641,0.89641,0.89628,0.89633,11200000.0
2007-05-09 05:39:00,0.89585,0.89609,0.89575,0.89575,11200000.0
2007-05-09 05:40:00,0.89631,0.89631,0.89597,0.89597,11200000.0
2007-05-09 05:41:00,0.89579,0.89601,0.89579,0.89601,12800000.0
2007-05-09 05:42:00,0.89625,0.89632,0.89624,0.89628,9600000.0
2007-05-09 05:43:00,0.89629,0.89642,0.89629,0.89641,8000000.0
2007-05-09 05:44:00,0.89642,0.89647,0.8964,0.8964,11200000.0
2007-05-09 05:45:00,0.89597,0.89603,0.89583,0.89583,8000000.0
2007-05-09 05:46:00,0.89641,0.89645,0.89635,0.89641,6400000.0
2007-05-09 05:47:00,0.89602,0.89612,0.89593,0.89611,17000000.0
2007-05-09 05:48:00,0.89577,0.8959,0.89577,0.89585,19200000.0
2007-05-09 05:50:00,0.89642,0.89642,0.89619,0.89621,8000000.0
2007-05-09 05:51:00,0.89616,0.89622,0.89609,0.89622,12800000.0
2007-05-09 05:52:00,0.8962,0.8962,0.89611,0.8962,19200000.0
2007-05-09 05:53:00,0.89604,0.89604,0.89588,0.896,11200000.0
2007-05-09 05:54:00,0.89631,0.89631,0.89614,0.89614,16000000.0
2007-05-09 05:55:00,0.89613,0.89621,0.89611,0.89611,11200000.0
2007-05-09 05:56:00,0.89615,0.89617,0.89613,0.89613,8000000.0
2007-05-09 05:57:00,0.89612,0.89617,0.89604,0.89604,17600000.0
2007-05-09 05:58:00,0.89582,0.89582,0.89559,0.89561,14400000.0
2007-05-09 06:00:00,0.8954,0.8954,0.89538,0.8954,11200000.0
2007-05-09 06:01:00,0.89572,0.89572,0.89546,0.89568,14400000.0
2007-05-09 06:02:00,0.89563,0.89587,0.89563,0.89587,11200000.0
2007-05-09 06:03:00,0.89588,0.89588,0.89553,0.89575,12800000.0
2007-05-09 06:04:00,0.89558,0.89583,0.89558,0.89578,12800000.0
2007-05-09 06:05:00,0.8959,0.8959,0.89582,0.8959,8000000.0
2007-05-09 06:06:00,0.89611,0.89616,0.89602,0.89616,17600000.0
2007-05-09 06:07:00,0.89614,0.89614,0.89589,0.89604,12800000.0
2007-05-09 06:08:00,0.89625,0.89625,0.89614,0.89614,11200000.0
2007-05-09 06:09:00,0.89571,0.89571,0.89557,0.89568,9600000.0
2007-05-09 06:10:00,0.89519,0.89651,0.89519,0.89593,16000000.0
2007-05-09 06:11:00,0.8958,0.89582,0.89556,0.89556,17600000.0
2007-05-09 06:12:00,0.8953,0.8953,0.89502,0.89502,17600000.0
2007-05-09 06:14:00,0.89607,0.89607,0.89589,0.89597,14800000.0
2007-05-09 06:15:00,0.89562,0.89575,0.89543,0.89559,14400000.0
2007-05-09 06:16:00,0.89601,0.8962,0.89596,0.8962,11200000.0
2007-05-09 06:17:00,0.89577,0.89577,0.89567,0.89572,14400000.0
2007-05-09 06:18:00,0.8959,0.8959,0.8956,0.8956,8000000.0
2007-05-09 06:20:00,0.89624,0.89629,0.89624,0.89628,11200000.0
2007-05-09 06:21:00,0.8964,0.89641,0.89638,0.89641,4800000.0
2007-05-09 06:22:00,0.89639,0.89647,0.89639,0.89646,11200000.0
2007-05-09 06:24:00,0.89587,0.89624,0.89587,0.89624,11200000.0
2007-05-09 06:25:00,0.89649,0.89668,0.89648,0.89668,11200000.0
2007-05-09 06:26:00,0.89673,0.89673,0.8966,0.89662,11200000.0
2007-05-09 06:27:00,0.8966,0.8966,0.89648,0.89655,8000000.0
2007-05-09 06:28:00,0.89655,0.89666,0.89655,0.89663,12800000.0
2007-05-09 06:29:00,0.89652,0.89652,0.89636,0.89636,9600000.0
2007-05-09 06:30:00,0.89648,0.89657,0.89646,0.89657,11200000.0
2007-05-09 06:31:00,0.89648,0.89664,0.89648,0.89659,14400000.0
2007-05-09 06:32:00,0.89662,0.89666,0.8966,0.89662,8000000.0
2007-05-09 06:33:00,0.89661,0.89661,0.89661,0.89661,3200000.0
2007-05-09 06:34:00,0.89669,0.89678,0.89669,0.8967,12800000.0
2007-05-09 06:35:00,0.89674,0.8968,0.89669,0.89673,11200000.0
2007-05-09 06:36:00,0.896,0.896,0.896,0.896,3200000.0
2007-05-09 06:37:00,0.89673,0.89679,0.89673,0.89673,12800000.0
2007-05-09 06:38:00,0.89659,0.89662,0.89647,0.89651,11200000.0
2007-05-09 06:39:00,0.89661,0.89667,0.89661,0.89666,11200000.0
2007-05-09 06:40:00,0.89665,0.89674,0.89663,0.89663,12800000.0
2007-05-09 06:41:00,0.8961,0.8961,0.89597,0.89597,14400000.0
2007-05-09 06:42:00,0.89664,0.89664,0.89639,0.89639,17600000.0
2007-05-09 06:43:00,0.89627,0.89627,0.89587,0.89594,11200000.0
2007-05-09 06:44:00,0.89661,0.89672,0.89658,0.89672,16000000.0
2007-05-09 06:45:00,0.89674,0.89679,0.89665,0.89679,16000000.0
2007-05-09 06:46:00,0.89648,0.8965,0.89627,0.8965,16000000.0
2007-05-09 06:47:00,0.89682,0.89688,0.89679,0.89688,11200000.0
2007-05-09 06:48:00,0.89681,0.89681,0.89661,0.89661,11200000.0
2007-05-09 06:49:00,0.8967,0.89673,0.89665,0.89665,11200000.0
2007-05-09 06:50:00,0.89665,0.89672,0.89664,0.89672,11200000.0
2007-05-09 06:51:00,0.89664,0.89664,0.89613,0.89635,12800000.0
2007-05-09 06:52:00,0.89675,0.89683,0.89674,0.89674,11200000.0
2007-05-09 06:53:00,0.89642,0.89645,0.89624,0.89624,8000000.0
2007-05-09 06:54:00,0.89658,0.89658,0.89599,0.89599,12800000.0
2007-05-09 06:56:00,0.89618,0.89638,0.89607,0.89609,9600000.0
2007-05-09 06:57:00,0.89605,0.89605,0.8958,0.8958,13200000.0
2007-05-09 06:59:00,0.8962,0.8962,0.89593,0.89607,12800000.0
2007-05-09 07:00:00,0.89663,0.89663,0.89631,0.89631,13600000.0
2007-05-09 07:01:00,0.89628,0.89636,0.89628,0.89633,9600000.0
2007-05-09 07:02:00,0.89642,0.89651,0.89642,0.89647,12800000.0
2007-05-09 07:03:00,0.89632,0.89632,0.8956,0.89569,16000000.0
2007-05-09 07:05:00,0.89637,0.89644,0.89637,0.89639,14800000.0
2007-05-09 07:06:00,0.89593,0.89615,0.89593,0.89615,11600000.0
2007-05-09 07:07:00,0.8965,0.8965,0.89631,0.89637,11200000.0
2007-05-09 07:08:00,0.89629,0.89629,0.89612,0.89628,17600000.0
2007-05-09 07:09:00,0.89629,0.89629,0.89618,0.89618,11200000.0
2007-05-09 07:10:00,0.89614,0.89617,0.89601,0.89611,11200000.0
2007-05-09 07:11:00,0.89618,0.89618,0.89607,0.89614,11200000.0
2007-05-09 07:12:00,0.8961,0.8961,0.89596,0.8961,14400000.0
2007-05-09 07:13:00,0.89612,0.89612,0.89603,0.8961,12800000.0
2007-05-09 07:14:00,0.89615,0.89623,0.89615,0.89623,14400000.0
2007-05-09 07:15:00,0.89587,0.89589,0.89533,0.89568,12800000.0
2007-05-09 07:16:00,0.89595,0.89599,0.89582,0.89582,13200000.0
2007-05-09 07:17:00,0.89625,0.89625,0.89617,0.89618,11600000.0
2007-05-09 07:18:00,0.89567,0.89584,0.89553,0.89584,18000000.0
2007-05-09 07:19:00,0.89599,0.89599,0.89563,0.89597,12800000.0
2007-05-09 07:20:00,0.89576,0.89592,0.89569,0.89581,14400000.0
2007-05-09 07:21:00,0.8961,0.8961,0.89577,0.89603,17600000.0
2007-05-09 07:22:00,0.89603,0.89607,0.89599,0.89603,12800000.0
2007-05-09 07:23:00,0.89613,0.89632,0.89527,0.89632,9600000.0
2007-05-09 07:24:00,0.89582,0.89594,0.89582,0.89586,11200000.0
2007-05-09 07:25:00,0.89622,0.89622,0.89608,0.89608,17600000.0
2007-05-09 07:26:00,0.89553,0.89603,0.89553,0.89603,11600000.0
2007-05-09 07:27:00,0.89608,0.89623,0.89608,0.89623,11200000.0
2007-05-09 07:28:00,0.89618,0.8962,0.89612,0.89612,11200000.0
2007-05-09 07:29:00,0.89625,0.89625,0.89622,0.89622,3200000.0
2007-05-09 07:30:00,0.89612,0.89612,0.89585,0.89588,11200000.0
2007-05-09 07:31:00,0.89593,0.89604,0.89593,0.89603,9600000.0
2007-05-09 07:32:00,0.89615,0.89627,0.89608,0.89627,11200000.0
2007-05-09 07:33:00,0.89627,0.89638,0.89627,0.89638,12800000.0
2007-05-09 07:34:00,0.89586,0.89628,0.89586,0.89628,11200000.0
2007-05-09 07:35:00,0.89646,0.89646,0.89633,0.89635,17600000.0
2007-05-09 07:36:00,0.89647,0.89647,0.89641,0.89647,12800000.0
2007-05-09 07:37:00,0.89651,0.89661,0.89647,0.89661,12800000.0
2007-05-09 07:38:00,0.89655,0.89659,0.89649,0.89659,17600000.0
2007-05-09 07:39:00,0.89651,0.89668,0.89651,0.89668,16000000.0
2007-05-09 07:40:00,0.89691,0.8971,0.89684,0.89699,14400000.0
2007-05-09 07:41:00,0.89694,0.89694,0.89686,0.89686,20800000.0
2007-05-09 07:42:00,0.89688,0.89694,0.89687,0.89687,7400000.0
2007-05-09 07:43:00,0.89687,0.89692,0.89684,0.89684,17600000.0
2007-05-09 07:44:00,0.89694,0.89699,0.89686,0.89694,12800000.0
2007-05-09 07:45:00,0.89699,0.89699,0.89686,0.89688,22400000.0
2007-05-09 07:46:00,0.89686,0.89698,0.89683,0.89698,25600000.0
2007-05-09 07:47:00,0.89675,0.89675,0.8965,0.89653,9000000.0
2007-05-09 07:48:00,0.89694,0.89694,0.89683,0.89692,16000000.0
2007-05-09 07:49:00,0.89694,0.89694,0.89682,0.89686,12800000.0
2007-05-09 07:50:00,0.89683,0.89684,0.89667,0.89682,14400000.0
2007-05-09 07:51:00,0.8969,0.89692,0.89688,0.89688,11200000.0
2007-05-09 07:52:00,0.89693,0.89697,0.89684,0.89697,12800000.0
2007-05-09 07:53:00,0.897,0.897,0.89682,0.89697,16000000.0
2007-05-09 07:54:00,0.89707,0.89707,0.89698,0.89706,14400000.0
2007-05-09 07:55:00,0.89699,0.89699,0.8968,0.89686,16000000.0
2007-05-09 07:56:00,0.89682,0.89683,0.8967,0.89681,17600000.0
2007-05-09 07:57:00,0.89679,0.89679,0.89623,0.89646,12800000.0
2007-05-09 07:58:00,0.89658,0.89666,0.89654,0.89654,12800000.0
2007-05-09 07:59:00,0.89656,0.8966,0.89627,0.89648,11200000.0
2007-05-09 08:00:00,0.89656,0.89656,0.89643,0.89652,11200000.0
2007-05-09 08:01:00,0.8966,0.89675,0.8966,0.89675,11200000.0
2007-05-09 08:02:00,0.89674,0.89678,0.89646,0.89678,12200000.0
2007-05-09 08:03:00,0.89676,0.89683,0.89675,0.89683,11200000.0
2007-05-09 08:04:00,0.89683,0.89683,0.89672,0.89676,12800000.0
2007-05-09 08:05:00,0.89676,0.89681,0.89668,0.89668,10600000.0
2007-05-09 08:06:00,0.89668,0.89672,0.89668,0.89672,12200000.0
2007-05-09 08:07:00,0.89668,0.89676,0.89668,0.89671,12800000.0
2007-05-09 08:08:00,0.89666,0.89666,0.89659,0.89659,25600000.0
2007-05-09 08:09:00,0.89658,0.89668,0.89658,0.89668,12800000.0
2007-05-09 08:10:00,0.89652,0.89658,0.89619,0.8963,38400000.0
2007-05-09 08:11:00,0.89669,0.89669,0.89644,0.89664,17600000.0
2007-05-09 08:12:00,0.89653,0.89653,0.89608,0.89624,12800000.0
2007-05-09 08:13:00,0.8966,0.89665,0.89658,0.89665,12800000.0
2007-05-09 08:14:00,0.8965,0.8965,0.89616,0.89619,12800000.0
2007-05-09 08:15:00,0.89605,0.89621,0.89605,0.89614,8000000.0
2007-05-09 08:16:00,0.89607,0.89607,0.89593,0.89602,14400000.0
2007-05-09 08:17:00,0.89614,0.89614,0.89592,0.89592,27200000.0
2007-05-09 08:18:00,0.89598,0.8961,0.89598,0.89607,11200000.0
2007-05-09 08:19:00,0.8959,0.89607,0.8959,0.89599,12200000.0
2007-05-09 08:20:00,0.89599,0.89613,0.89596,0.89613,17600000.0
2007-05-09 08:21:00,0.89613,0.89613,0.896,0.89605,16000000.0
2007-05-09 08:22:00,0.89602,0.89604,0.89577,0.89588,12800000.0
2007-05-09 08:23:00,0.89597,0.89613,0.89597,0.89608,22400000.0
2007-05-09 08:24:00,0.89608,0.8962,0.89603,0.89603,25600000.0
2007-05-09 08:25:00,0.89598,0.89598,0.89578,0.89584,11200000.0
2007-05-09 08:26:00,0.89591,0.89594,0.8958,0.89594,11200000.0
2007-05-09 08:27:00,0.89594,0.89594,0.89586,0.89594,11600000.0
2007-05-09 08:28:00,0.89582,0.89582,0.89553,0.8956,14400000.0
2007-05-09 08:29:00,0.89573,0.89591,0.89573,0.89581,36800000.0
2007-05-09 08:30:00,0.8958,0.8959,0.89575,0.89576,40400000.0
2007-05-09 08:31:00,0.89573,0.89586,0.89573,0.89586,14400000.0
2007-05-09 08:32:00,0.8959,0.8959,0.89578,0.89578,11200000.0
2007-05-09 08:33:00,0.89573,0.89573,0.8956,0.8956,17600000.0
2007-05-09 08:34:00,0.89575,0.89584,0.89571,0.89575,11200000.0
2007-05-09 08:35:00,0.89587,0.89587,0.89571,0.89578,54400000.0
2007-05-09 08:36:00,0.8958,0.89588,0.8958,0.89587,21200000.0
2007-05-09 08:37:00,0.89587,0.89587,0.89577,0.89577,11200000.0
2007-05-09 08:38:00,0.89578,0.89583,0.89575,0.89575,12800000.0
2007-05-09 08:39:00,0.8958,0.8958,0.8956,0.89568,14400000.0
2007-05-09 08:40:00,0.89571,0.89571,0.89535,0.89535,17600000.0
2007-05-09 08:41:00,0.89528,0.89535,0.89522,0.89522,14400000.0
2007-05-09 08:42:00,0.89528,0.89539,0.89516,0.89539,12800000.0
2007-05-09 08:43:00,0.89546,0.89554,0.89541,0.89554,11200000.0
2007-05-09 08:44:00,0.89559,0.89567,0.89558,0.89567,27600000.0
2007-05-09 08:45:00,0.89568,0.89578,0.8956,0.89568,14400000.0
2007-05-09 08:46:00,0.89581,0.89607,0.89581,0.89607,16400000.0
2007-05-09 08:47:00,0.89586,0.89592,0.89576,0.89592,12800000.0
2007-05-09 08:48:00,0.89594,0.89597,0.89583,0.89595,51200000.0
2007-05-09 08:49:00,0.89597,0.89599,0.89591,0.89599,11200000.0
2007-05-09 08:50:00,0.89604,0.89614,0.89604,0.89611,8000000.0
2007-05-09 08:51:00,0.8961,0.89612,0.89605,0.89605,8000000.0
2007-05-09 08:52:00,0.89586,0.89586,0.8954,0.8954,52800000.0
2007-05-09 08:53:00,0.89602,0.89602,0.89589,0.89596,67600000.0
2007-05-09 08:54:00,0.89602,0.89604,0.89596,0.896,27200000.0
2007-05-09 08:55:00,0.8958,0.8958,0.8956,0.89576,52800000.0
2007-05-09 08:56:00,0.89578,0.89578,0.89574,0.89574,20800000.0
2007-05-09 08:57:00,0.89555,0.89559,0.89516,0.8954,17600000.0
2007-05-09 08:58:00,0.89578,0.89578,0.89568,0.89568,17600000.0
2007-05-09 08:59:00,0.89565,0.89577,0.89565,0.89577,25600000.0
2007-05-09 09:00:00,0.89578,0.89582,0.89574,0.89577,48400000.0
2007-05-09 09:01:00,0.89581,0.89581,0.89559,0.89559,19200000.0
2007-05-09 09:02:00,0.8956,0.89563,0.89553,0.89563,22400000.0
2007-05-09 09:03:00,0.89571,0.89589,0.89569,0.89589,25600000.0
2007-05-09 09:04:00,0.8959,0.8959,0.89564,0.89576,30400000.0
2007-05-09 09:05:00,0.89562,0.89575,0.89562,0.89575,24000000.0
2007-05-09 09:06:00,0.89595,0.89595,0.89575,0.89575,40000000.0
2007-05-09 09:07:00,0.89574,0.89602,0.89564,0.89564,16400000.0
2007-05-09 09:08:00,0.89583,0.89595,0.89578,0.89578,17600000.0
2007-05-09 09:09:00,0.89575,0.89601,0.89575,0.89601,48400000.0
2007-05-09 09:10:00,0.89608,0.89626,0.89607,0.89615,41600000.0
2007-05-09 09:11:00,0.89606,0.89606,0.89596,0.89596,11200000.0
2007-05-09 09:12:00,0.89594,0.89595,0.89588,0.89588,57000000.0
2007-05-09 09:13:00,0.89583,0.896,0.89574,0.896,12800000.0
2007-05-09 09:14:00,0.89599,0.89599,0.89497,0.8959,12800000.0
2007-05-09 09:15:00,0.89589,0.89597,0.89587,0.89597,36800000.0
2007-05-09 09:16:00,0.89609,0.89609,0.89573,0.89573,11200000.0
2007-05-09 09:17:00,0.89581,0.89583,0.89569,0.8957,33600000.0
2007-05-09 09:18:00,0.89556,0.89556,0.8954,0.8955,83200000.0
2007-05-09 09:19:00,0.89545,0.89551,0.89544,0.89547,12800000.0
2007-05-09 09:20:00,0.89542,0.89542,0.89528,0.89532,51200000.0
2007-05-09 09:21:00,0.89534,0.89543,0.89526,0.89543,62400000.0
2007-05-09 09:22:00,0.89539,0.89539,0.89513,0.89513,8000000.0
2007-05-09 09:23:00,0.89521,0.89529,0.8952,0.8952,12800000.0
2007-05-09 09:24:00,0.89511,0.8953,0.89508,0.8953,38400000.0
2007-05-09 09:25:00,0.89532,0.89532,0.89511,0.89524,41600000.0
2007-05-09 09:26:00,0.89534,0.89539,0.89525,0.89539,12800000.0
2007-05-09 09:27:00,0.89539,0.89542,0.89533,0.89536,85600000.0
2007-05-09 09:28:00,0.89539,0.89539,0.89528,0.89528,53200000.0
2007-05-09 09:29:00,0.89527,0.8953,0.89522,0.8953,16000000.0
2007-05-09 09:30:00,0.89532,0.89534,0.89522,0.89522,30400000.0
2007-05-09 09:31:00,0.89517,0.89524,0.89495,0.89495,11200000.0
2007-05-09 09:32:00,0.89531,0.89537,0.89531,0.89537,11200000.0
2007-05-09 09:33:00,0.89549,0.89549,0.89532,0.89532,41600000.0
2007-05-09 09:34:00,0.8951,0.89517,0.89504,0.89507,51200000.0
2007-05-09 09:35:00,0.89505,0.89511,0.89485,0.89485,74000000.0
2007-05-09 09:36:00,0.89477,0.8948,0.89464,0.8948,12800000.0
2007-05-09 09:37:00,0.89488,0.89488,0.89472,0.89479,46400000.0
2007-05-09 09:38:00,0.89475,0.89477,0.89466,0.89477,35600000.0
2007-05-09 09:39:00,0.89492,0.89512,0.89492,0.89503,64400000.0
2007-05-09 09:40:00,0.895,0.89517,0.895,0.89508,70200000.0
2007-05-09 09:41:00,0.89502,0.89502,0.89482,0.89496,50000000.0
2007-05-09 09:42:00,0.89485,0.89485,0.89477,0.89477,3200000.0
2007-05-09 09:43:00,0.89479,0.89482,0.89468,0.89469,11200000.0
2007-05-09 09:44:00,0.89468,0.89477,0.89468,0.89477,17600000.0
2007-05-09 09:45:00,0.89469,0.89488,0.89468,0.89488,14400000.0
2007-05-09 09:46:00,0.89506,0.89519,0.89506,0.89506,30400000.0
2007-05-09 09:47:00,0.89518,0.89518,0.8951,0.8951,22400000.0
2007-05-09 09:48:00,0.89497,0.89497,0.89486,0.89486,11200000.0
2007-05-09 09:49:00,0.89487,0.89491,0.89474,0.89488,52800000.0
2007-05-09 09:50:00,0.89501,0.89508,0.89497,0.89497,52600000.0
2007-05-09 09:51:00,0.89515,0.89526,0.89514,0.89516,86200000.0
2007-05-09 09:52:00,0.89515,0.89526,0.89515,0.89516,70400000.0
2007-05-09 09:53:00,0.89528,0.89533,0.89527,0.89533,59200000.0
2007-05-09 09:54:00,0.89539,0.89539,0.89525,0.89525,51200000.0
2007-05-09 09:55:00,0.8954,0.89546,0.89538,0.89538,49600000.0
2007-05-09 09:56:00,0.89502,0.89509,0.89499,0.89507,65600000.0
2007-05-09 09:57:00,0.89461,0.89495,0.89461,0.89495,41600000.0
2007-05-09 09:58:00,0.89519,0.89519,0.89411,0.89513,8000000.0
2007-05-09 09:59:00,0.89527,0.89545,0.89527,0.89538,65600000.0
2007-05-09 10:00:00,0.89537,0.89538,0.89528,0.89529,80000000.0
2007-05-09 10:01:00,0.89526,0.89526,0.89495,0.89516,61200000.0
2007-05-09 10:02:00,0.89543,0.89543,0.89534,0.89539,56200000.0
2007-05-09 10:03:00,0.89542,0.89542,0.89536,0.89536,54400000.0
2007-05-09 10:04:00,0.895,0.89519,0.895,0.89519,14400000.0
2007-05-09 10:05:00,0.89544,0.8955,0.89544,0.8955,52800000.0
2007-05-09 10:06:00,0.89566,0.89571,0.89561,0.89567,52600000.0
2007-05-09 10:07:00,0.89568,0.89572,0.89564,0.89572,11200000.0
2007-05-09 10:08:00,0.89571,0.89584,0.8957,0.8957,70800000.0
2007-05-09 10:09:00,0.89567,0.89574,0.89566,0.8957,73600000.0
2007-05-09 10:10:00,0.89578,0.89582,0.89571,0.89582,9600000.0
2007-05-09 10:11:00,0.89584,0.89594,0.89583,0.89583,103400000.0
2007-05-09 10:12:00,0.89579,0.89579,0.89478,0.89566,14400000.0
2007-05-09 10:13:00,0.89549,0.8956,0.89549,0.89553,16000000.0
2007-05-09 10:14:00,0.89515,0.89543,0.89506,0.89506,68800000.0
2007-05-09 10:15:00,0.89548,0.89551,0.89543,0.89544,49600000.0
2007-05-09 10:16:00,0.89545,0.89555,0.89545,0.89555,49000000.0
2007-05-09 10:17:00,0.89553,0.89553,0.8953,0.8953,56400000.0
2007-05-09 10:18:00,0.89548,0.89557,0.89541,0.89552,12800000.0
2007-05-09 10:19:00,0.89554,0.89554,0.89548,0.89548,59200000.0
2007-05-09 10:20:00,0.89524,0.89524,0.89502,0.89518,12800000.0
2007-05-09 10:21:00,0.89546,0.89546,0.8954,0.8954,38400000.0
2007-05-09 10:22:00,0.89549,0.89549,0.89537,0.89537,4800000.0
2007-05-09 10:23:00,0.89551,0.89556,0.89544,0.89544,73400000.0
2007-05-09 10:24:00,0.89507,0.89512,0.89468,0.89506,67600000.0
2007-05-09 10:25:00,0.89549,0.89551,0.89535,0.89538,100000000.0
2007-05-09 10:26:00,0.89536,0.89553,0.89536,0.89547,94400000.0
2007-05-09 10:27:00,0.89535,0.89536,0.89528,0.89528,62800000.0
2007-05-09 10:28:00,0.89523,0.89544,0.89523,0.89544,64000000.0
2007-05-09 10:29:00,0.89535,0.89535,0.89522,0.89522,49000000.0
2007-05-09 10:30:00,0.89535,0.89549,0.89535,0.89544,43200000.0
2007-05-09 10:31:00,0.89554,0.89577,0.89554,0.8957,47200000.0
2007-05-09 10:32:00,0.89573,0.89573,0.89563,0.89567,54800000.0
2007-05-09 10:33:00,0.89544,0.89545,0.89533,0.89533,20800000.0
2007-05-09 10:34:00,0.89525,0.89525,0.89506,0.89515,33000000.0
2007-05-09 10:35:00,0.89481,0.89496,0.89463,0.89463,30400000.0
2007-05-09 10:36:00,0.8951,0.8951,0.89495,0.89503,17600000.0
2007-05-09 10:37:00,0.89495,0.89495,0.89481,0.89481,25600000.0
2007-05-09 10:38:00,0.89476,0.89488,0.89468,0.89486,28800000.0
2007-05-09 10:39:00,0.89486,0.89488,0.89472,0.89472,20200000.0
2007-05-09 10:40:00,0.89469,0.89469,0.89457,0.89461,13200000.0
2007-05-09 10:41:00,0.89451,0.89464,0.89445,0.89455,12800000.0
2007-05-09 10:42:00,0.89455,0.89468,0.89453,0.89468,32000000.0
2007-05-09 10:43:00,0.8948,0.89481,0.89474,0.89481,32000000.0
2007-05-09 10:44:00,0.89492,0.89509,0.89489,0.895,14400000.0
2007-05-09 10:45:00,0.89499,0.89505,0.89494,0.89504,35200000.0
2007-05-09 10:46:00,0.895,0.89507,0.89488,0.89488,36800000.0
2007-05-09 10:47:00,0.89478,0.89498,0.89477,0.89498,25600000.0
2007-05-09 10:48:00,0.89491,0.89501,0.89491,0.89501,35200000.0
2007-05-09 10:49:00,0.89499,0.89504,0.89487,0.89487,12800000.0
2007-05-09 10:50:00,0.89476,0.8948,0.89458,0.89474,17600000.0
2007-05-09 10:51:00,0.89462,0.89487,0.89462,0.89487,16000000.0
2007-05-09 10:52:00,0.89481,0.89486,0.89465,0.89474,40400000.0
2007-05-09 10:53:00,0.89476,0.89489,0.89476,0.89481,68800000.0
2007-05-09 10:54:00,0.89482,0.8949,0.89482,0.89486,37800000.0
2007-05-09 10:55:00,0.89483,0.89483,0.89471,0.89472,44200000.0
2007-05-09 10:56:00,0.89471,0.89493,0.89471,0.89493,49600000.0
2007-05-09 10:57:00,0.89506,0.89515,0.89506,0.89512,42000000.0
2007-05-09 10:58:00,0.89507,0.89514,0.89507,0.89511,49600000.0
2007-05-09 10:59:00,0.8951,0.8951,0.89475,0.89475,46400000.0
2007-05-09 11:00:00,0.89469,0.89476,0.89453,0.89476,43200000.0
2007-05-09 11:01:00,0.89486,0.89502,0.89486,0.89493,54400000.0
2007-05-09 11:02:00,0.89491,0.89497,0.89479,0.89479,14400000.0
2007-05-09 11:03:00,0.89429,0.89429,0.89411,0.89413,44200000.0
2007-05-09 11:04:00,0.89475,0.89479,0.89475,0.89479,39400000.0
2007-05-09 11:05:00,0.8949,0.89492,0.89483,0.89483,21200000.0
2007-05-09 11:06:00,0.89483,0.89489,0.89483,0.89483,34000000.0
2007-05-09 11:07:00,0.89479,0.89502,0.89479,0.89499,11200000.0
2007-05-09 11:08:00,0.89499,0.89506,0.89499,0.89506,32400000.0
2007-05-09 11:09:00,0.89501,0.8951,0.89495,0.89499,62400000.0
2007-05-09 11:10:00,0.89504,0.89524,0.89504,0.89522,42600000.0
2007-05-09 11:11:00,0.89512,0.89512,0.89494,0.89504,61200000.0
2007-05-09 11:12:00,0.89507,0.89515,0.89505,0.89511,67200000.0
2007-05-09 11:13:00,0.8952,0.89527,0.89516,0.8952,9600000.0
2007-05-09 11:14:00,0.89511,0.89527,0.89505,0.89527,53800000.0
2007-05-09 11:15:00,0.89522,0.89522,0.89505,0.89505,14400000.0
2007-05-09 11:16:00,0.89488,0.89496,0.89487,0.89494,12800000.0
2007-05-09 11:17:00,0.89492,0.89492,0.89478,0.89492,15400000.0
2007-05-09 11:18:00,0.89506,0.89512,0.8949,0.89511,11200000.0
2007-05-09 11:19:00,0.89511,0.89522,0.89504,0.89519,72400000.0
2007-05-09 11:20:00,0.89537,0.89537,0.89524,0.89524,52600000.0
2007-05-09 11:21:00,0.8954,0.89544,0.89526,0.89544,38400000.0
2007-05-09 11:22:00,0.89544,0.89544,0.8953,0.8954,59600000.0
2007-05-09 11:23:00,0.89537,0.89538,0.89508,0.89538,13200000.0
2007-05-09 11:24:00,0.89543,0.89552,0.8954,0.89544,65400000.0
2007-05-09 11:25:00,0.89544,0.89553,0.89539,0.89539,48000000.0
2007-05-09 11:26:00,0.89546,0.89551,0.89541,0.89547,16000000.0
2007-05-09 11:27:00,0.8957,0.89579,0.89563,0.89579,52800000.0
2007-05-09 11:28:00,0.89578,0.89583,0.89575,0.89575,9600000.0
2007-05-09 11:29:00,0.89582,0.89593,0.89581,0.89584,44800000.0
2007-05-09 11:30:00,0.89587,0.89593,0.89587,0.89587,28800000.0
2007-05-09 11:31:00,0.89586,0.89586,0.89577,0.89584,32000000.0
2007-05-09 11:32:00,0.89586,0.89586,0.89581,0.89581,46400000.0
2007-05-09 11:33:00,0.89573,0.89577,0.89573,0.89577,29800000.0
2007-05-09 11:34:00,0.89577,0.89578,0.89562,0.89574,33600000.0
2007-05-09 11:35:00,0.89572,0.89581,0.8957,0.89578,32000000.0
2007-05-09 11:36:00,0.89565,0.89566,0.89521,0.89524,69000000.0
2007-05-09 11:37:00,0.89573,0.89587,0.89573,0.89582,46400000.0
2007-05-09 11:38:00,0.89574,0.89584,0.89572,0.89575,41600000.0
2007-05-09 11:39:00,0.89574,0.89574,0.89555,0.89567,17600000.0
2007-05-09 11:40:00,0.89565,0.89565,0.89548,0.89549,19200000.0
2007-05-09 11:41:00,0.89555,0.89555,0.8955,0.89551,53800000.0
2007-05-09 11:42:00,0.89546,0.89546,0.89537,0.8954,32000000.0
2007-05-09 11:43:00,0.89487,0.89511,0.89484,0.89492,11200000.0
2007-05-09 11:44:00,0.89542,0.89547,0.89538,0.8954,53600000.0
2007-05-09 11:45:00,0.89541,0.89545,0.89537,0.89545,44800000.0
2007-05-09 11:46:00,0.89547,0.89555,0.89535,0.89546,16000000.0
2007-05-09 11:47:00,0.89544,0.89545,0.89535,0.89545,38400000.0
2007-05-09 11:48:00,0.89545,0.89545,0.89541,0.89541,20800000.0
2007-05-09 11:49:00,0.89487,0.89513,0.89487,0.89513,56400000.0
2007-05-09 11:50:00,0.8954,0.8954,0.89533,0.89533,11200000.0
2007-05-09 11:51:00,0.89487,0.89494,0.89442,0.89494,44800000.0
2007-05-09 11:52:00,0.89536,0.89545,0.89527,0.89543,36800000.0
2007-05-09 11:53:00,0.89551,0.89563,0.89551,0.89563,41600000.0
2007-05-09 11:54:00,0.89564,0.89564,0.89549,0.8955,34600000.0
2007-05-09 11:55:00,0.89558,0.89566,0.89555,0.89566,50400000.0
2007-05-09 11:56:00,0.89567,0.89567,0.89554,0.89554,52800000.0
2007-05-09 11:57:00,0.89551,0.8956,0.89549,0.8956,33600000.0
2007-05-09 11:58:00,0.89524,0.89537,0.89499,0.89523,38400000.0
2007-05-09 11:59:00,0.89559,0.89559,0.89555,0.89555,61800000.0
2007-05-09 12:00:00,0.89562,0.89564,0.89553,0.89557,33600000.0
2007-05-09 12:01:00,0.89559,0.89566,0.89559,0.89566,25600000.0
2007-05-09 12:02:00,0.89561,0.89573,0.89553,0.89573,15400000.0
2007-05-09 12:03:00,0.8956,0.89563,0.89523,0.89545,50600000.0
2007-05-09 12:04:00,0.8957,0.89583,0.8957,0.89583,17600000.0
2007-05-09 12:05:00,0.89589,0.89595,0.89586,0.89595,28800000.0
2007-05-09 12:06:00,0.89594,0.89594,0.89589,0.89593,21800000.0
2007-05-09 12:07:00,0.89562,0.89566,0.89554,0.89555,14400000.0
2007-05-09 12:08:00,0.89588,0.89588,0.8958,0.8958,11200000.0
2007-05-09 12:09:00,0.89549,0.89561,0.89546,0.89558,12200000.0
2007-05-09 12:10:00,0.89588,0.89593,0.89588,0.89588,16000000.0
2007-05-09 12:11:00,0.89579,0.89579,0.89573,0.89573,34000000.0
2007-05-09 12:12:00,0.89573,0.89573,0.89567,0.89567,40000000.0
2007-05-09 12:13:00,0.89556,0.89556,0.89518,0.89518,18000000.0
2007-05-09 12:14:00,0.89556,0.89573,0.89556,0.8956,17600000.0
2007-05-09 12:15:00,0.89562,0.89567,0.89557,0.89565,35200000.0
2007-05-09 12:16:00,0.89571,0.89578,0.89571,0.89578,34400000.0
2007-05-09 12:17:00,0.89545,0.89545,0.89508,0.89515,49400000.0
2007-05-09 12:18:00,0.89564,0.89565,0.89553,0.89565,49600000.0
2007-05-09 12:19:00,0.89579,0.89593,0.89579,0.89593,36800000.0
2007-05-09 12:20:00,0.89599,0.89604,0.89593,0.89604,41000000.0
2007-05-09 12:21:00,0.89602,0.89602,0.89549,0.89595,64400000.0
2007-05-09 12:22:00,0.89561,0.89578,0.89543,0.89548,16000000.0
2007-05-09 12:23:00,0.89605,0.89605,0.89595,0.89596,28200000.0
2007-05-09 12:24:00,0.896,0.89603,0.89586,0.89591,48400000.0
2007-05-09 12:25:00,0.89566,0.89568,0.89538,0.89541,25600000.0
2007-05-09 12:26:00,0.89589,0.89589,0.8956,0.8956,28800000.0
2007-05-09 12:27:00,0.89543,0.8955,0.89543,0.8955,46800000.0
2007-05-09 12:28:00,0.89517,0.89549,0.89504,0.8954,70400000.0
2007-05-09 12:29:00,0.89575,0.89624,0.89492,0.89492,80400000.0
2007-05-09 12:30:00,0.89556,0.89556,0.89457,0.89545,44200000.0
2007-05-09 12:31:00,0.8954,0.89553,0.89538,0.89553,68800000.0
2007-05-09 12:32:00,0.89558,0.89566,0.89556,0.89566,32400000.0
2007-05-09 12:33:00,0.89568,0.89572,0.89568,0.89571,33600000.0
2007-05-09 12:34:00,0.89576,0.89587,0.89576,0.89587,14400000.0
2007-05-09 12:35:00,0.89588,0.89588,0.89577,0.89582,25600000.0
2007-05-09 12:36:00,0.89577,0.89577,0.89568,0.8957,56400000.0
2007-05-09 12:37:00,0.89569,0.89586,0.89569,0.89586,31400000.0
2007-05-09 12:38:00,0.89526,0.8955,0.89526,0.8955,27200000.0
2007-05-09 12:39:00,0.89588,0.89592,0.89582,0.89582,24000000.0
2007-05-09 12:40:00,0.89539,0.89545,0.89539,0.89545,14400000.0
2007-05-09 12:41:00,0.89587,0.89587,0.89574,0.89582,14400000.0
2007-05-09 12:42:00,0.89601,0.89609,0.89598,0.89598,14400000.0
2007-05-09 12:43:00,0.89576,0.89576,0.89563,0.89564,14400000.0
2007-05-09 12:44:00,0.89604,0.89608,0.89601,0.89604,43200000.0
2007-05-09 12:45:00,0.89602,0.89602,0.89598,0.89602,43600000.0
2007-05-09 12:46:00,0.89608,0.89615,0.89608,0.89615,64000000.0
2007-05-09 12:47:00,0.89602,0.89613,0.89602,0.89607,11200000.0
2007-05-09 12:48:00,0.89616,0.89616,0.89609,0.89609,46400000.0
2007-05-09 12:49:00,0.89606,0.89606,0.89591,0.89591,42600000.0
2007-05-09 12:50:00,0.89603,0.89609,0.89539,0.89608,16000000.0
2007-05-09 12:51:00,0.89573,0.89584,0.89551,0.89584,12800000.0
2007-05-09 12:52:00,0.89547,0.89548,0.89547,0.89547,25600000.0
2007-05-09 12:54:00,0.89527,0.8953,0.89522,0.89522,38800000.0
2007-05-09 12:55:00,0.89605,0.89605,0.89595,0.896,17600000.0
2007-05-09 12:56:00,0.89599,0.89605,0.89599,0.896,32000000.0
2007-05-09 12:57:00,0.896,0.89604,0.89592,0.89604,37200000.0
2007-05-09 12:58:00,0.89604,0.89611,0.89598,0.89611,20800000.0
2007-05-09 12:59:00,0.89612,0.89615,0.89609,0.89609,12800000.0
2007-05-09 13:00:00,0.89611,0.89616,0.89609,0.89615,11200000.0
2007-05-09 13:01:00,0.89612,0.89612,0.89582,0.89582,35200000.0
2007-05-09 13:02:00,0.89578,0.89594,0.89565,0.89565,19200000.0
2007-05-09 13:03:00,0.89622,0.8963,0.89621,0.8963,24000000.0
2007-05-09 13:04:00,0.89618,0.89618,0.89614,0.89614,12800000.0
2007-05-09 13:05:00,0.89618,0.89627,0.89618,0.89624,18600000.0
2007-05-09 13:06:00,0.89614,0.89617,0.89606,0.89608,20800000.0
2007-05-09 13:07:00,0.89606,0.89608,0.89599,0.89608,20800000.0
2007-05-09 13:08:00,0.89612,0.89612,0.89607,0.89607,33600000.0
2007-05-09 13:09:00,0.89604,0.89605,0.89599,0.89599,39200000.0
2007-05-09 13:10:00,0.89547,0.89573,0.89545,0.89565,11200000.0
2007-05-09 13:11:00,0.896,0.89605,0.896,0.89605,24000000.0
2007-05-09 13:12:00,0.89604,0.89611,0.89603,0.89611,12800000.0
2007-05-09 13:13:00,0.89611,0.89612,0.89605,0.89607,25600000.0
2007-05-09 13:14:00,0.89542,0.89564,0.89541,0.89541,45200000.0
2007-05-09 13:15:00,0.89544,0.8955,0.89522,0.8955,52800000.0
2007-05-09 13:16:00,0.89554,0.8958,0.89541,0.8958,30400000.0
2007-05-09 13:17:00,0.89605,0.89613,0.89604,0.89613,36800000.0
2007-05-09 13:18:00,0.89602,0.89605,0.89593,0.89593,67600000.0
2007-05-09 13:19:00,0.89546,0.89566,0.89545,0.89545,57600000.0
2007-05-09 13:20:00,0.89602,0.89608,0.89592,0.89596,12800000.0
2007-05-09 13:21:00,0.89594,0.89594,0.89587,0.89587,65600000.0
2007-05-09 13:22:00,0.89585,0.8959,0.89582,0.89583,52200000.0
2007-05-09 13:23:00,0.89549,0.89556,0.89538,0.8954,16000000.0
2007-05-09 13:24:00,0.89535,0.89537,0.89527,0.89527,35200000.0
2007-05-09 13:25:00,0.89542,0.89543,0.89532,0.89532,12800000.0
2007-05-09 13:26:00,0.89577,0.89581,0.89568,0.89573,30400000.0
2007-05-09 13:27:00,0.8957,0.89595,0.8957,0.89593,50000000.0
2007-05-09 13:28:00,0.89599,0.89621,0.89599,0.89621,58000000.0
2007-05-09 13:29:00,0.89627,0.89627,0.89602,0.89602,40000000.0
2007-05-09 13:30:00,0.89605,0.89607,0.89583,0.89607,11200000.0
2007-05-09 13:31:00,0.89615,0.89621,0.89607,0.89616,12800000.0
2007-05-09 13:32:00,0.89588,0.89588,0.89558,0.89558,41600000.0
2007-05-09 13:33:00,0.89619,0.89619,0.89612,0.89615,24000000.0
2007-05-09 13:34:00,0.89585,0.89585,0.89575,0.89578,17000000.0
2007-05-09 13:35:00,0.89583,0.89583,0.8955,0.89578,16000000.0
2007-05-09 13:36:00,0.89611,0.89611,0.89561,0.89561,46800000.0
2007-05-09 13:37:00,0.89562,0.89562,0.89541,0.89546,17600000.0
2007-05-09 13:38:00,0.89495,0.89525,0.89495,0.89525,43200000.0
2007-05-09 13:39:00,0.89554,0.8958,0.89554,0.8958,14400000.0
2007-05-09 13:40:00,0.89578,0.89584,0.89573,0.89574,49600000.0
2007-05-09 13:41:00,0.89589,0.89589,0.89579,0.89588,30800000.0
2007-05-09 13:42:00,0.89545,0.89545,0.89524,0.89524,38400000.0
2007-05-09 13:43:00,0.89607,0.89607,0.89605,0.89606,6400000.0
2007-05-09 13:44:00,0.89598,0.89614,0.89595,0.89595,27200000.0
2007-05-09 13:45:00,0.89606,0.89606,0.89597,0.89597,12800000.0
2007-05-09 13:46:00,0.89599,0.89623,0.89599,0.89623,9600000.0
2007-05-09 13:47:00,0.89577,0.89593,0.89575,0.89575,41600000.0
2007-05-09 13:48:00,0.8963,0.8963,0.89623,0.89623,12800000.0
2007-05-09 13:49:00,0.89633,0.89642,0.89632,0.89642,34600000.0
2007-05-09 13:50:00,0.89658,0.89661,0.89651,0.89653,8000000.0
2007-05-09 13:51:00,0.89671,0.89681,0.89668,0.89668,29600000.0
2007-05-09 13:52:00,0.89662,0.89662,0.89653,0.89659,16000000.0
2007-05-09 13:53:00,0.89652,0.89652,0.89647,0.89647,11200000.0
2007-05-09 13:54:00,0.89655,0.89655,0.89638,0.8964,36800000.0
2007-05-09 13:55:00,0.89638,0.89639,0.8963,0.89634,32000000.0
2007-05-09 13:56:00,0.89628,0.89631,0.89628,0.89631,8000000.0
2007-05-09 13:57:00,0.89633,0.89638,0.89633,0.89634,22400000.0
2007-05-09 13:58:00,0.8963,0.8963,0.89625,0.89625,42000000.0
2007-05-09 13:59:00,0.89627,0.8963,0.89623,0.8963,54800000.0
2007-05-09 14:00:00,0.89626,0.89633,0.89621,0.89633,28800000.0
2007-05-09 14:01:00,0.89623,0.89637,0.89623,0.89637,19200000.0
2007-05-09 14:02:00,0.89638,0.89643,0.89634,0.89643,38400000.0
2007-05-09 14:03:00,0.89644,0.89644,0.89635,0.89639,22400000.0
2007-05-09 14:04:00,0.89637,0.89642,0.89637,0.89638,21600000.0
2007-05-09 14:05:00,0.89637,0.89641,0.8963,0.8964,12800000.0
2007-05-09 14:06:00,0.89627,0.89638,0.89627,0.89637,29200000.0
2007-05-09 14:07:00,0.89641,0.8965,0.89638,0.8965,41000000.0
2007-05-09 14:08:00,0.89642,0.89657,0.89636,0.89657,28800000.0
2007-05-09 14:09:00,0.89623,0.89635,0.89599,0.89633,11200000.0
2007-05-09 14:10:00,0.89658,0.89659,0.89651,0.89652,28800000.0
2007-05-09 14:11:00,0.89632,0.89638,0.89621,0.89638,33600000.0
2007-05-09 14:12:00,0.89644,0.89648,0.89644,0.89648,16000000.0
2007-05-09 14:13:00,0.89646,0.89655,0.89646,0.8965,19200000.0
2007-05-09 14:14:00,0.89652,0.89657,0.89647,0.89655,24000000.0
2007-05-09 14:15:00,0.89665,0.89672,0.89656,0.89672,32000000.0
2007-05-09 14:16:00,0.89665,0.89665,0.8965,0.8966,30400000.0
2007-05-09 14:17:00,0.89639,0.89648,0.89635,0.89648,17600000.0
2007-05-09 14:18:00,0.89646,0.89646,0.89638,0.8964,17600000.0
2007-05-09 14:19:00,0.89636,0.89639,0.89632,0.89634,12800000.0
2007-05-09 14:20:00,0.89639,0.89643,0.89634,0.89634,20800000.0
2007-05-09 14:21:00,0.89581,0.89592,0.89522,0.89592,33000000.0
2007-05-09 14:22:00,0.89622,0.89624,0.89618,0.89618,14400000.0
2007-05-09 14:23:00,0.89616,0.89627,0.89616,0.89627,28800000.0
2007-05-09 14:24:00,0.89628,0.89632,0.89625,0.89627,27200000.0
2007-05-09 14:25:00,0.89625,0.89632,0.89616,0.89622,33600000.0
2007-05-09 14:26:00,0.89622,0.8964,0.89622,0.8964,22400000.0
2007-05-09 14:27:00,0.8964,0.8964,0.89628,0.89636,14400000.0
2007-05-09 14:28:00,0.89631,0.89635,0.89628,0.89635,14400000.0
2007-05-09 14:29:00,0.89633,0.89634,0.89624,0.89624,19200000.0
2007-05-09 14:30:00,0.89623,0.89629,0.89623,0.89626,10600000.0
2007-05-09 14:31:00,0.89631,0.89645,0.8963,0.89645,11200000.0
2007-05-09 14:32:00,0.89651,0.89651,0.89638,0.89644,12800000.0
2007-05-09 14:33:00,0.89598,0.89629,0.89588,0.89604,14400000.0
2007-05-09 14:34:00,0.89635,0.89642,0.89624,0.89642,16000000.0
2007-05-09 14:35:00,0.89617,0.89617,0.89579,0.89591,16000000.0
2007-05-09 14:36:00,0.89631,0.89631,0.89617,0.89617,14400000.0
2007-05-09 14:37:00,0.89621,0.89636,0.89621,0.89636,8000000.0
2007-05-09 14:38:00,0.8964,0.89645,0.8964,0.89645,12800000.0
2007-05-09 14:39:00,0.89637,0.89645,0.89636,0.89644,14400000.0
2007-05-09 14:40:00,0.8964,0.8964,0.89628,0.89633,12800000.0
2007-05-09 14:41:00,0.89624,0.89625,0.89616,0.89622,11200000.0
2007-05-09 14:42:00,0.89623,0.89633,0.89623,0.89629,12800000.0
2007-05-09 14:43:00,0.89627,0.8964,0.89627,0.89638,12800000.0
2007-05-09 14:44:00,0.89629,0.89629,0.89593,0.89593,12800000.0
2007-05-09 14:45:00,0.89582,0.89582,0.89558,0.89563,11200000.0
2007-05-09 14:46:00,0.89558,0.89558,0.89542,0.8955,11200000.0
2007-05-09 14:47:00,0.89527,0.89533,0.89488,0.89507,12800000.0
2007-05-09 14:48:00,0.89549,0.89549,0.89533,0.8954,11600000.0
2007-05-09 14:49:00,0.89532,0.89532,0.89516,0.89516,11200000.0
2007-05-09 14:50:00,0.89522,0.89552,0.89522,0.89534,12800000.0
2007-05-09 14:51:00,0.89545,0.89548,0.89534,0.89534,14400000.0
2007-05-09 14:52:00,0.89522,0.8953,0.89517,0.89517,11200000.0
2007-05-09 14:53:00,0.89487,0.89511,0.89487,0.89511,16000000.0
2007-05-09 14:54:00,0.89497,0.89504,0.89487,0.89493,12800000.0
2007-05-09 14:55:00,0.89491,0.89496,0.89485,0.89489,11200000.0
2007-05-09 14:56:00,0.89488,0.89488,0.89474,0.89482,12800000.0
2007-05-09 14:57:00,0.89483,0.89488,0.89459,0.89459,16000000.0
2007-05-09 14:58:00,0.89472,0.89477,0.89469,0.89469,11600000.0
2007-05-09 14:59:00,0.89487,0.89493,0.89487,0.89493,3200000.0
2007-05-09 15:00:00,0.89507,0.89516,0.895,0.89516,10600000.0
2007-05-09 15:01:00,0.8951,0.8951,0.89496,0.89499,10600000.0
2007-05-09 15:02:00,0.89508,0.89521,0.8942,0.89521,16000000.0
2007-05-09 15:03:00,0.89515,0.89519,0.89508,0.89511,12800000.0
2007-05-09 15:04:00,0.89507,0.89509,0.89492,0.89492,6400000.0
2007-05-09 15:05:00,0.89494,0.89505,0.89492,0.895,11200000.0
2007-05-09 15:06:00,0.89503,0.89503,0.89428,0.89477,18000000.0
2007-05-09 15:07:00,0.89486,0.89493,0.89479,0.89482,12800000.0
2007-05-09 15:08:00,0.89477,0.89483,0.8947,0.8947,12800000.0
2007-05-09 15:09:00,0.89482,0.89499,0.89482,0.89483,17600000.0
2007-05-09 15:10:00,0.89477,0.895,0.89477,0.89487,12800000.0
2007-05-09 15:11:00,0.89486,0.89503,0.89486,0.89502,8000000.0
2007-05-09 15:12:00,0.89504,0.89508,0.89493,0.89494,11200000.0
2007-05-09 15:13:00,0.89498,0.89499,0.89482,0.89485,11200000.0
2007-05-09 15:14:00,0.89461,0.89461,0.89442,0.89455,11200000.0
2007-05-09 15:15:00,0.89469,0.89469,0.89443,0.89443,12800000.0
2007-05-09 15:16:00,0.89432,0.89453,0.89432,0.8945,12800000.0
2007-05-09 15:17:00,0.89432,0.89432,0.89402,0.89412,11200000.0
2007-05-09 15:18:00,0.89411,0.89434,0.89411,0.89432,12200000.0
2007-05-09 15:19:00,0.89426,0.89426,0.89403,0.89403,14400000.0
2007-05-09 15:20:00,0.89388,0.894,0.89384,0.89397,12800000.0
2007-05-09 15:21:00,0.89385,0.89387,0.89364,0.89387,12800000.0
2007-05-09 15:22:00,0.89388,0.89429,0.89388,0.89419,16000000.0
2007-05-09 15:23:00,0.89408,0.89423,0.89405,0.89405,17600000.0
2007-05-09 15:24:00,0.89402,0.89402,0.89378,0.89386,16000000.0
2007-05-09 15:25:00,0.89401,0.89419,0.89376,0.89415,17600000.0
2007-05-09 15:26:00,0.89418,0.89418,0.89406,0.89406,9600000.0
2007-05-09 15:27:00,0.89394,0.89427,0.89394,0.89427,12800000.0
2007-05-09 15:28:00,0.89439,0.89442,0.8943,0.89439,12800000.0
2007-05-09 15:29:00,0.89439,0.89439,0.89426,0.89426,12800000.0
2007-05-09 15:30:00,0.89422,0.89428,0.89411,0.89428,12800000.0
2007-05-09 15:31:00,0.89443,0.89461,0.89439,0.89461,13200000.0
2007-05-09 15:32:00,0.89457,0.89457,0.89442,0.89451,11200000.0
2007-05-09 15:33:00,0.89433,0.89442,0.8942,0.8942,11200000.0
2007-05-09 15:34:00,0.89426,0.89437,0.89426,0.89437,3200000.0
2007-05-09 15:35:00,0.89439,0.89446,0.89438,0.89446,11600000.0
2007-05-09 15:36:00,0.89449,0.89459,0.89446,0.89446,12800000.0
2007-05-09 15:37:00,0.89458,0.8947,0.89451,0.8947,17600000.0
2007-05-09 15:38:00,0.89473,0.89473,0.89465,0.89469,11200000.0
2007-05-09 15:39:00,0.89462,0.89462,0.89447,0.89447,14400000.0
2007-05-09 15:40:00,0.89452,0.89466,0.89451,0.89466,12800000.0
2007-05-09 15:41:00,0.89469,0.89471,0.89437,0.89442,12800000.0
2007-05-09 15:42:00,0.8943,0.89438,0.89428,0.89431,12800000.0
2007-05-09 15:43:00,0.89434,0.89455,0.89434,0.89452,16000000.0
2007-05-09 15:44:00,0.89461,0.89466,0.89445,0.89447,13200000.0
2007-05-09 15:45:00,0.89446,0.89454,0.89438,0.89454,16000000.0
2007-05-09 15:46:00,0.89455,0.89455,0.89421,0.89435,17600000.0
2007-05-09 15:47:00,0.89478,0.89478,0.8945,0.8945,11200000.0
2007-05-09 15:48:00,0.89471,0.89471,0.89443,0.89457,17600000.0
2007-05-09 15:49:00,0.89456,0.89456,0.89437,0.89439,16000000.0
2007-05-09 15:50:00,0.8943,0.8943,0.8936,0.8936,12800000.0
2007-05-09 15:51:00,0.89367,0.89395,0.89367,0.89395,16000000.0
2007-05-09 15:52:00,0.89398,0.89398,0.89378,0.89385,12800000.0
2007-05-09 15:53:00,0.8939,0.89402,0.89381,0.89402,16000000.0
2007-05-09 15:54:00,0.89422,0.89422,0.89412,0.89412,12800000.0
2007-05-09 15:55:00,0.89428,0.89446,0.89425,0.89446,11200000.0
2007-05-09 15:56:00,0.89448,0.89451,0.89441,0.89446,16000000.0
2007-05-09 15:57:00,0.89437,0.89439,0.89429,0.89431,12800000.0
2007-05-09 15:58:00,0.89442,0.89468,0.89442,0.89468,12800000.0
2007-05-09 15:59:00,0.89486,0.89491,0.89466,0.89491,18000000.0
2007-05-09 16:00:00,0.89509,0.89509,0.89479,0.89486,11200000.0
2007-05-09 16:01:00,0.89483,0.89483,0.89463,0.89473,17600000.0
2007-05-09 16:02:00,0.89471,0.89472,0.89452,0.89454,11200000.0
2007-05-09 16:03:00,0.89449,0.89461,0.89362,0.89457,12800000.0
2007-05-09 16:04:00,0.89463,0.89463,0.89436,0.89436,14400000.0
2007-05-09 16:05:00,0.89454,0.89454,0.89437,0.89437,12800000.0
2007-05-09 16:06:00,0.89421,0.89429,0.89412,0.89429,16000000.0
2007-05-09 16:07:00,0.89409,0.89418,0.89408,0.89417,12800000.0
2007-05-09 16:08:00,0.89408,0.89416,0.89402,0.89413,17600000.0
2007-05-09 16:09:00,0.89423,0.89423,0.89391,0.89401,12800000.0
2007-05-09 16:10:00,0.89393,0.89401,0.89392,0.89398,14400000.0
2007-05-09 16:11:00,0.89425,0.89426,0.89407,0.89421,14400000.0
2007-05-09 16:12:00,0.89411,0.89427,0.89403,0.89403,14400000.0
2007-05-09 16:13:00,0.89399,0.89411,0.89398,0.89402,14800000.0
2007-05-09 16:14:00,0.89396,0.89406,0.89396,0.89406,11200000.0
2007-05-09 16:15:00,0.89407,0.89414,0.89399,0.89412,14400000.0
2007-05-09 16:16:00,0.89419,0.89428,0.89325,0.89416,12800000.0
2007-05-09 16:17:00,0.89402,0.89403,0.89385,0.89385,11200000.0
2007-05-09 16:18:00,0.89375,0.89379,0.89365,0.89379,11200000.0
2007-05-09 16:19:00,0.89375,0.89389,0.89375,0.89389,13200000.0
2007-05-09 16:20:00,0.89382,0.89382,0.8937,0.89371,16000000.0
2007-05-09 16:21:00,0.89359,0.89365,0.89357,0.89357,11200000.0
2007-05-09 16:22:00,0.89354,0.89357,0.89343,0.89348,12800000.0
2007-05-09 16:23:00,0.89353,0.89353,0.89341,0.8935,11200000.0
2007-05-09 16:24:00,0.89352,0.89376,0.89352,0.89366,17600000.0
2007-05-09 16:25:00,0.8937,0.8937,0.89356,0.89356,12800000.0
2007-05-09 16:26:00,0.89349,0.89349,0.89337,0.89349,18000000.0
2007-05-09 16:27:00,0.8934,0.89354,0.8934,0.89342,11200000.0
2007-05-09 16:28:00,0.89346,0.89354,0.89342,0.89348,17600000.0
2007-05-09 16:29:00,0.89355,0.89375,0.89355,0.89375,11200000.0
2007-05-09 16:30:00,0.89372,0.89372,0.89361,0.89361,12200000.0
2007-05-09 16:31:00,0.89362,0.89364,0.89349,0.89349,14400000.0
2007-05-09 16:32:00,0.89356,0.89363,0.8935,0.89358,12800000.0
2007-05-09 16:33:00,0.89336,0.89346,0.89336,0.89344,11200000.0
2007-05-09 16:34:00,0.89352,0.89355,0.89344,0.89351,11200000.0
2007-05-09 16:35:00,0.8935,0.89366,0.8935,0.89364,12800000.0
2007-05-09 16:36:00,0.89367,0.89408,0.89367,0.89393,17600000.0
2007-05-09 16:37:00,0.89382,0.89389,0.89315,0.89389,17600000.0
2007-05-09 16:38:00,0.8939,0.89397,0.89387,0.89395,12800000.0
2007-05-09 16:39:00,0.89385,0.8939,0.89378,0.8938,11200000.0
2007-05-09 16:40:00,0.89388,0.89388,0.89361,0.8938,14400000.0
2007-05-09 16:41:00,0.89389,0.89389,0.89375,0.89378,14400000.0
2007-05-09 16:42:00,0.89373,0.8938,0.89365,0.89365,12200000.0
2007-05-09 16:43:00,0.89374,0.89376,0.89368,0.89371,16000000.0
2007-05-09 16:44:00,0.89363,0.89369,0.89355,0.89356,12800000.0
2007-05-09 16:45:00,0.89351,0.89368,0.89348,0.89368,12800000.0
2007-05-09 16:46:00,0.89374,0.89398,0.89374,0.89396,11200000.0
2007-05-09 16:47:00,0.89391,0.89391,0.89354,0.89354,17600000.0
2007-05-09 16:48:00,0.89353,0.8936,0.89339,0.8936,17600000.0
2007-05-09 16:49:00,0.89377,0.89377,0.89336,0.89336,17000000.0
2007-05-09 16:50:00,0.89339,0.89346,0.89331,0.89341,11200000.0
2007-05-09 16:51:00,0.89332,0.89338,0.89327,0.89327,11200000.0
2007-05-09 16:52:00,0.89309,0.89311,0.89267,0.89267,12800000.0
2007-05-09 16:53:00,0.89333,0.89338,0.89333,0.89336,11200000.0
2007-05-09 16:54:00,0.89328,0.8934,0.89328,0.89333,10600000.0
2007-05-09 16:55:00,0.8934,0.89353,0.8934,0.89353,6400000.0
2007-05-09 16:56:00,0.89364,0.8937,0.89361,0.89361,11200000.0
2007-05-09 16:57:00,0.89366,0.89366,0.89344,0.89344,11200000.0
2007-05-09 16:58:00,0.89335,0.89335,0.89325,0.89325,16000000.0
2007-05-09 16:59:00,0.89322,0.89322,0.89311,0.89318,14400000.0
2007-05-09 17:00:00,0.8931,0.89314,0.89304,0.89314,17600000.0
2007-05-09 17:01:00,0.89324,0.89332,0.89324,0.89324,11200000.0
2007-05-09 17:02:00,0.89303,0.89315,0.89303,0.89315,11200000.0
2007-05-09 17:03:00,0.89321,0.89341,0.8931,0.89341,14400000.0
2007-05-09 17:04:00,0.89323,0.89345,0.89321,0.89345,12800000.0
2007-05-09 17:05:00,0.89346,0.89351,0.89339,0.89342,12800000.0
2007-05-09 17:06:00,0.8931,0.89338,0.8931,0.8932,11200000.0
2007-05-09 17:07:00,0.89349,0.89354,0.89338,0.89344,12800000.0
2007-05-09 17:08:00,0.89347,0.89364,0.89347,0.89363,12800000.0
2007-05-09 17:09:00,0.89365,0.89372,0.89358,0.89359,12800000.0
2007-05-09 17:10:00,0.89358,0.89363,0.89356,0.89356,16000000.0
2007-05-09 17:11:00,0.89359,0.89366,0.89356,0.89356,12800000.0
2007-05-09 17:12:00,0.8936,0.89367,0.89359,0.89367,12800000.0
2007-05-09 17:13:00,0.89388,0.89396,0.89385,0.89396,12800000.0
2007-05-09 17:14:00,0.89399,0.89399,0.89393,0.89399,11200000.0
2007-05-09 17:15:00,0.89398,0.89398,0.89382,0.89396,14400000.0
2007-05-09 17:16:00,0.89384,0.89389,0.89368,0.89377,11200000.0
2007-05-09 17:17:00,0.89399,0.89404,0.89392,0.89395,13800000.0
2007-05-09 17:18:00,0.89352,0.89365,0.89327,0.89351,14400000.0
2007-05-09 17:19:00,0.89392,0.89396,0.89385,0.89391,12800000.0
2007-05-09 17:20:00,0.89389,0.89396,0.89369,0.89369,12800000.0
2007-05-09 17:21:00,0.89373,0.89398,0.89373,0.89398,11600000.0
2007-05-09 17:22:00,0.89392,0.89395,0.89385,0.8939,9600000.0
2007-05-09 17:23:00,0.89383,0.89384,0.89362,0.89374,12800000.0
2007-05-09 17:24:00,0.89373,0.89376,0.89361,0.89375,18000000.0
2007-05-09 17:25:00,0.89379,0.89382,0.89378,0.8938,11200000.0
2007-05-09 17:26:00,0.89382,0.89382,0.89367,0.89373,12800000.0
2007-05-09 17:27:00,0.89376,0.89395,0.89374,0.89392,12800000.0
2007-05-09 17:28:00,0.89339,0.89389,0.89339,0.89389,11200000.0
2007-05-09 17:29:00,0.89407,0.89407,0.89396,0.89399,11200000.0
2007-05-09 17:30:00,0.89399,0.89399,0.8939,0.89392,12800000.0
2007-05-09 17:31:00,0.89355,0.89361,0.89319,0.89345,17600000.0
2007-05-09 17:32:00,0.89369,0.89369,0.89352,0.89359,9600000.0
2007-05-09 17:33:00,0.89361,0.89364,0.89328,0.89328,10600000.0
2007-05-09 17:34:00,0.89302,0.89309,0.89287,0.89306,12800000.0
2007-05-09 17:35:00,0.89322,0.89341,0.89322,0.89336,11200000.0
2007-05-09 17:36:00,0.89356,0.89356,0.89338,0.89343,11600000.0
2007-05-09 17:37:00,0.89346,0.89353,0.89331,0.89353,12800000.0
2007-05-09 17:38:00,0.89357,0.89357,0.89324,0.89324,17600000.0
2007-05-09 17:39:00,0.89301,0.89301,0.89262,0.89262,11200000.0
2007-05-09 17:40:00,0.89295,0.89316,0.89295,0.89316,12800000.0
2007-05-09 17:41:00,0.89328,0.89328,0.89316,0.89317,12800000.0
2007-05-09 17:42:00,0.89318,0.89323,0.89315,0.89315,12800000.0
2007-05-09 17:43:00,0.89292,0.89292,0.89277,0.89277,4800000.0
2007-05-09 17:44:00,0.89264,0.89264,0.89247,0.89247,16000000.0
2007-05-09 17:45:00,0.89248,0.89262,0.89246,0.89246,14400000.0
2007-05-09 17:46:00,0.89233,0.89233,0.89221,0.89225,14400000.0
2007-05-09 17:47:00,0.89242,0.89245,0.89233,0.89244,11200000.0
2007-05-09 17:48:00,0.89253,0.89266,0.89253,0.89266,17600000.0
2007-05-09 17:49:00,0.89259,0.89265,0.89251,0.89251,12800000.0
2007-05-09 17:50:00,0.89253,0.89257,0.89231,0.8925,12200000.0
2007-05-09 17:51:00,0.89248,0.8926,0.89248,0.8926,11200000.0
2007-05-09 17:52:00,0.89262,0.89262,0.89252,0.89257,12800000.0
2007-05-09 17:53:00,0.8926,0.8926,0.89256,0.89256,11200000.0
2007-05-09 17:54:00,0.89274,0.89274,0.89264,0.89267,16000000.0
2007-05-09 17:55:00,0.89262,0.89265,0.89255,0.8926,11200000.0
2007-05-09 17:56:00,0.89225,0.89239,0.89214,0.89239,17600000.0
2007-05-09 17:57:00,0.89279,0.89302,0.89279,0.89302,11200000.0
2007-05-09 17:58:00,0.89309,0.89309,0.89302,0.89302,11200000.0
2007-05-09 17:59:00,0.89298,0.8931,0.89298,0.89305,9600000.0
2007-05-09 18:00:00,0.893,0.893,0.8927,0.89296,11200000.0
2007-05-09 18:01:00,0.89292,0.89301,0.89292,0.89301,8000000.0
2007-05-09 18:02:00,0.89306,0.8932,0.89291,0.8932,16000000.0
2007-05-09 18:03:00,0.89314,0.89323,0.89307,0.89323,12800000.0
2007-05-09 18:04:00,0.89315,0.89315,0.89279,0.89279,8000000.0
2007-05-09 18:05:00,0.89338,0.89348,0.89334,0.89347,17600000.0
2007-05-09 18:06:00,0.89307,0.89307,0.89277,0.89301,11200000.0
2007-05-09 18:07:00,0.89336,0.89344,0.89336,0.89337,10600000.0
2007-05-09 18:08:00,0.89303,0.89303,0.89278,0.89293,14400000.0
2007-05-09 18:09:00,0.89333,0.89333,0.89316,0.89327,12800000.0
2007-05-09 18:10:00,0.89284,0.89291,0.8928,0.89291,11200000.0
2007-05-09 18:11:00,0.89342,0.8936,0.89334,0.89334,12800000.0
2007-05-09 18:12:00,0.89354,0.89357,0.89347,0.89357,11200000.0
2007-05-09 18:13:00,0.89356,0.89356,0.89341,0.89341,12800000.0
2007-05-09 18:14:00,0.89366,0.89374,0.89366,0.89374,8000000.0
2007-05-09 18:15:00,0.89361,0.89364,0.89354,0.89356,11200000.0
2007-05-09 18:16:00,0.89344,0.89358,0.89343,0.89358,14800000.0
2007-05-09 18:17:00,0.89356,0.89366,0.89356,0.89358,16000000.0
2007-05-09 18:18:00,0.89363,0.89363,0.89341,0.89341,11200000.0
2007-05-09 18:19:00,0.8931,0.89322,0.89305,0.89322,11200000.0
2007-05-09 18:20:00,0.89355,0.89355,0.89329,0.8933,17600000.0
2007-05-09 18:21:00,0.8933,0.89343,0.8933,0.89339,12800000.0
2007-05-09 18:22:00,0.89347,0.89361,0.89347,0.89349,11200000.0
2007-05-09 18:23:00,0.89362,0.89375,0.89362,0.89374,12800000.0
2007-05-09 18:24:00,0.89377,0.89398,0.89367,0.89398,11200000.0
2007-05-09 18:25:00,0.89411,0.89417,0.89394,0.89413,17000000.0
2007-05-09 18:26:00,0.89373,0.89383,0.89373,0.89379,11200000.0
2007-05-09 18:27:00,0.89428,0.8945,0.89428,0.89439,14400000.0
2007-05-09 18:28:00,0.89354,0.89476,0.89354,0.89445,12800000.0
2007-05-09 18:29:00,0.89429,0.89465,0.89429,0.89465,12800000.0
2007-05-09 18:30:00,0.89469,0.89469,0.8946,0.89469,12800000.0
2007-05-09 18:31:00,0.89461,0.89461,0.8945,0.89451,16000000.0
2007-05-09 18:32:00,0.89446,0.89451,0.89436,0.89436,16000000.0
2007-05-09 18:33:00,0.89434,0.89443,0.8943,0.89443,11200000.0
2007-05-09 18:34:00,0.89432,0.89443,0.8943,0.89436,17600000.0
2007-05-09 18:35:00,0.8943,0.8943,0.89419,0.8943,10600000.0
2007-05-09 18:36:00,0.89431,0.8944,0.89425,0.8944,17600000.0
2007-05-09 18:37:00,0.89451,0.89451,0.89435,0.89435,11200000.0
2007-05-09 18:38:00,0.89431,0.89441,0.89431,0.89434,11200000.0
2007-05-09 18:39:00,0.89429,0.89441,0.89426,0.89441,11200000.0
2007-05-09 18:40:00,0.89425,0.89432,0.89403,0.89414,12800000.0
2007-05-09 18:41:00,0.89434,0.89437,0.89425,0.89437,12800000.0
2007-05-09 18:42:00,0.89434,0.89442,0.8943,0.89434,17600000.0
2007-05-09 18:43:00,0.89442,0.89448,0.89439,0.89439,12800000.0
2007-05-09 18:45:00,0.89439,0.89446,0.89437,0.89446,12800000.0
2007-05-09 18:46:00,0.89385,0.89418,0.89385,0.89399,9600000.0
2007-05-09 18:47:00,0.89442,0.89447,0.89442,0.89442,9600000.0
2007-05-09 18:48:00,0.89386,0.89413,0.8937,0.89413,10600000.0
2007-05-09 18:49:00,0.89438,0.89438,0.89425,0.89433,12800000.0
2007-05-09 18:51:00,0.89423,0.89426,0.89414,0.89426,14400000.0
2007-05-09 18:52:00,0.89424,0.89435,0.89419,0.89435,12800000.0
2007-05-09 18:53:00,0.89438,0.89445,0.89433,0.89443,17600000.0
2007-05-09 18:54:00,0.89443,0.89443,0.8943,0.8943,17000000.0
2007-05-09 18:55:00,0.89433,0.89433,0.89416,0.89431,11200000.0
2007-05-09 18:56:00,0.89423,0.89432,0.89419,0.8943,11200000.0
2007-05-09 18:57:00,0.8943,0.89432,0.89417,0.89426,16000000.0
2007-05-09 18:58:00,0.89434,0.89448,0.89434,0.89448,12800000.0
2007-05-09 18:59:00,0.8941,0.89419,0.8939,0.89419,12800000.0
2007-05-09 19:00:00,0.89456,0.89463,0.89454,0.89463,16400000.0
2007-05-09 19:01:00,0.89468,0.89468,0.89458,0.89458,11200000.0
2007-05-09 19:02:00,0.89454,0.89454,0.89445,0.89445,11200000.0
2007-05-09 19:03:00,0.89408,0.89428,0.89408,0.89426,14400000.0
2007-05-09 19:04:00,0.89415,0.8945,0.89415,0.89436,14400000.0
2007-05-09 19:05:00,0.89457,0.89457,0.89445,0.89447,11200000.0
2007-05-09 19:06:00,0.8945,0.8945,0.89443,0.89444,14400000.0
2007-05-09 19:07:00,0.89449,0.89449,0.89436,0.89436,17600000.0
2007-05-09 19:08:00,0.89424,0.89428,0.89388,0.89428,12200000.0
2007-05-09 19:09:00,0.89448,0.8946,0.89434,0.8946,12800000.0
2007-05-09 19:10:00,0.89449,0.8946,0.89444,0.89444,14400000.0
2007-05-09 19:11:00,0.89428,0.89447,0.89421,0.89447,12600000.0
2007-05-09 19:12:00,0.89453,0.89465,0.89453,0.89464,8000000.0
2007-05-09 19:13:00,0.89465,0.89465,0.89456,0.89458,11600000.0
2007-05-09 19:14:00,0.89461,0.89465,0.89453,0.89453,11200000.0
2007-05-09 19:15:00,0.89458,0.89458,0.89447,0.89447,11200000.0
2007-05-09 19:16:00,0.89436,0.89452,0.89436,0.89438,11200000.0
2007-05-09 19:17:00,0.8938,0.8939,0.89294,0.89382,12800000.0
2007-05-09 19:18:00,0.89375,0.89419,0.89369,0.89419,11200000.0
2007-05-09 19:19:00,0.89444,0.89447,0.89443,0.89444,11200000.0
2007-05-09 19:20:00,0.89424,0.89433,0.89398,0.89422,11600000.0
2007-05-09 19:21:00,0.89454,0.89469,0.89449,0.89469,11200000.0
2007-05-09 19:22:00,0.89473,0.89473,0.89461,0.89461,12800000.0
2007-05-09 19:23:00,0.89418,0.89422,0.89404,0.89415,11200000.0
2007-05-09 19:24:00,0.89456,0.89456,0.89442,0.89442,11200000.0
2007-05-09 19:25:00,0.89448,0.89448,0.89435,0.89441,16000000.0
2007-05-09 19:26:00,0.89387,0.89412,0.89387,0.89393,16400000.0
2007-05-09 19:27:00,0.89434,0.89442,0.89434,0.89436,11200000.0
2007-05-09 19:28:00,0.89434,0.89442,0.89428,0.89437,8000000.0
2007-05-09 19:29:00,0.89399,0.89399,0.89389,0.89392,8000000.0
2007-05-09 19:30:00,0.89404,0.89416,0.89378,0.8939,12800000.0
2007-05-09 19:31:00,0.89409,0.89411,0.89369,0.89369,11200000.0
2007-05-09 19:32:00,0.89436,0.89437,0.89431,0.89437,5200000.0
2007-05-09 19:33:00,0.89433,0.89433,0.89424,0.89425,16000000.0
2007-05-09 19:34:00,0.89401,0.89401,0.89379,0.89385,14400000.0
2007-05-09 19:35:00,0.89427,0.89438,0.89427,0.89429,8000000.0
2007-05-09 19:36:00,0.89434,0.89434,0.89418,0.89427,17600000.0
2007-05-09 19:37:00,0.89425,0.89425,0.89415,0.89422,12800000.0
2007-05-09 19:38:00,0.89416,0.8942,0.89406,0.89411,11200000.0
2007-05-09 19:39:00,0.89388,0.89401,0.89368,0.89401,11200000.0
2007-05-09 19:40:00,0.89405,0.89405,0.89402,0.89402,3200000.0
2007-05-09 19:41:00,0.89423,0.89424,0.8941,0.89411,12800000.0
2007-05-09 19:42:00,0.894,0.894,0.89371,0.89373,11200000.0
2007-05-09 19:43:00,0.89377,0.8939,0.89375,0.89388,12800000.0
2007-05-09 19:44:00,0.894,0.89407,0.89393,0.89398,12800000.0
2007-05-09 19:45:00,0.89397,0.89404,0.89395,0.89398,11200000.0
2007-05-09 19:46:00,0.89403,0.89413,0.89388,0.89388,14400000.0
2007-05-09 19:47:00,0.89366,0.89377,0.89349,0.89355,16000000.0
2007-05-09 19:48:00,0.89401,0.89401,0.89381,0.89397,11200000.0
2007-05-09 19:49:00,0.89361,0.89377,0.89344,0.89344,17600000.0
2007-05-09 19:50:00,0.89395,0.89395,0.89348,0.89366,12800000.0
2007-05-09 19:51:00,0.89388,0.89388,0.89339,0.89345,14800000.0
2007-05-09 19:52:00,0.89404,0.89405,0.89397,0.894,15400000.0
2007-05-09 19:53:00,0.89399,0.89403,0.89392,0.89394,13200000.0
2007-05-09 19:54:00,0.89403,0.89414,0.89401,0.89413,17600000.0
2007-05-09 19:55:00,0.89415,0.89415,0.89403,0.89411,18000000.0
2007-05-09 19:57:00,0.89369,0.8941,0.89369,0.89393,12800000.0
2007-05-09 19:58:00,0.89402,0.89411,0.89396,0.89405,12800000.0
2007-05-09 19:59:00,0.89402,0.8941,0.89399,0.8941,14400000.0
2007-05-09 20:00:00,0.89415,0.89423,0.89408,0.89408,12800000.0
2007-05-09 20:01:00,0.89422,0.89422,0.89411,0.89414,17600000.0
2007-05-09 20:02:00,0.89408,0.89426,0.89408,0.89425,17600000.0
2007-05-09 20:03:00,0.89433,0.89436,0.89424,0.89431,11200000.0
2007-05-09 20:04:00,0.89427,0.89427,0.89386,0.89412,11200000.0
2007-05-09 20:05:00,0.8941,0.89417,0.89406,0.89406,14400000.0
2007-05-09 20:06:00,0.89405,0.89423,0.89405,0.89423,12800000.0
2007-05-09 20:07:00,0.89414,0.8942,0.8939,0.8939,9600000.0
2007-05-09 20:08:00,0.89433,0.89441,0.89429,0.89429,8000000.0
2007-05-09 20:09:00,0.89432,0.89446,0.89432,0.89442,12800000.0
2007-05-09 20:10:00,0.89449,0.89449,0.89441,0.89441,8000000.0
2007-05-09 20:11:00,0.89434,0.89434,0.8942,0.89422,8000000.0
2007-05-09 20:12:00,0.89407,0.89408,0.89385,0.89399,17600000.0
2007-05-09 20:13:00,0.89396,0.89396,0.89371,0.8939,12800000.0
2007-05-09 20:14:00,0.89395,0.89398,0.89377,0.89398,13200000.0
2007-05-09 20:15:00,0.89369,0.89372,0.89314,0.89314,12800000.0
2007-05-09 20:16:00,0.89368,0.89382,0.89368,0.89378,11200000.0
2007-05-09 20:17:00,0.89366,0.89366,0.89342,0.89364,17600000.0
2007-05-09 20:18:00,0.89364,0.89391,0.89364,0.89374,12800000.0
2007-05-09 20:19:00,0.89363,0.89394,0.89363,0.89394,17600000.0
2007-05-09 20:20:00,0.894,0.89479,0.894,0.89479,11200000.0
2007-05-09 20:21:00,0.89483,0.89512,0.89483,0.89507,10600000.0
2007-05-09 20:22:00,0.8952,0.89546,0.89485,0.89546,17600000.0
2007-05-09 20:23:00,0.89523,0.89523,0.8944,0.8944,12800000.0
2007-05-09 20:24:00,0.89423,0.89441,0.89423,0.8944,12200000.0
2007-05-09 20:25:00,0.89441,0.89455,0.89441,0.89455,9600000.0
2007-05-09 20:26:00,0.89441,0.89449,0.89441,0.89447,12800000.0
2007-05-09 20:27:00,0.89463,0.8948,0.89463,0.8948,8000000.0
2007-05-09 20:28:00,0.89467,0.89472,0.89459,0.89459,12800000.0
2007-05-09 20:29:00,0.89463,0.8947,0.89453,0.89453,12800000.0
2007-05-09 20:30:00,0.89503,0.89549,0.89503,0.89505,12200000.0
2007-05-09 20:31:00,0.89492,0.89502,0.89477,0.89493,17600000.0
2007-05-09 20:32:00,0.89511,0.89513,0.89466,0.89466,16000000.0
2007-05-09 20:33:00,0.89486,0.89491,0.89462,0.89491,12800000.0
2007-05-09 20:34:00,0.89504,0.89505,0.89498,0.89505,8000000.0
2007-05-09 20:35:00,0.89499,0.89503,0.89484,0.89503,12800000.0
2007-05-09 20:36:00,0.89512,0.89523,0.89496,0.89496,11200000.0
2007-05-09 20:37:00,0.89485,0.89485,0.89468,0.89475,12800000.0
2007-05-09 20:38:00,0.89481,0.89501,0.89481,0.89501,12800000.0
2007-05-09 20:39:00,0.89503,0.89505,0.89484,0.89484,11200000.0
2007-05-09 20:40:00,0.89495,0.8951,0.89495,0.89503,11200000.0
2007-05-09 20:41:00,0.89508,0.89508,0.89479,0.89479,12800000.0
2007-05-09 20:42:00,0.89457,0.89464,0.89457,0.89464,14400000.0
2007-05-09 20:43:00,0.8947,0.89504,0.8947,0.89504,12800000.0
2007-05-09 20:44:00,0.89509,0.89516,0.89504,0.89504,12200000.0
2007-05-09 20:45:00,0.89497,0.89513,0.89497,0.89513,11600000.0
2007-05-09 20:46:00,0.89512,0.89521,0.89503,0.89503,11200000.0
2007-05-09 20:47:00,0.89484,0.89484,0.89456,0.89456,16000000.0
2007-05-09 20:48:00,0.89492,0.89503,0.89489,0.895,16000000.0
2007-05-09 20:49:00,0.89504,0.89504,0.89482,0.89484,14400000.0
2007-05-09 20:50:00,0.89494,0.89495,0.89463,0.89484,16000000.0
2007-05-09 20:51:00,0.89487,0.89487,0.89476,0.89482,13200000.0
2007-05-09 20:52:00,0.89479,0.89481,0.89469,0.89481,11200000.0
2007-05-09 20:53:00,0.89481,0.89481,0.89469,0.8948,13200000.0
2007-05-09 20:54:00,0.89486,0.89495,0.89484,0.89495,11200000.0
2007-05-09 20:55:00,0.89483,0.89494,0.8948,0.89485,11200000.0
2007-05-09 20:56:00,0.89486,0.89498,0.8948,0.8948,11200000.0
2007-05-09 20:57:00,0.89475,0.89479,0.89442,0.89442,11200000.0
2007-05-09 20:58:00,0.8943,0.89447,0.8943,0.89447,6400000.0
2007-05-09 20:59:00,0.8936,0.89457,0.8936,0.89445,11200000.0
2007-05-09 21:00:00,0.89431,0.89444,0.89426,0.89439,12800000.0
2007-05-09 21:01:00,0.8945,0.8946,0.8945,0.89452,11200000.0
2007-05-09 21:02:00,0.8945,0.8945,0.89437,0.89437,12800000.0
2007-05-09 21:03:00,0.89391,0.89391,0.89387,0.8939,11200000.0
2007-05-09 21:04:00,0.89445,0.89455,0.89445,0.89455,14400000.0
2007-05-09 21:05:00,0.8945,0.89461,0.89442,0.89442,12800000.0
2007-05-09 21:06:00,0.89433,0.89451,0.89433,0.89447,11200000.0
2007-05-09 21:07:00,0.89427,0.89427,0.89427,0.89427,1600000.0
2007-05-09 21:09:00,0.89448,0.89456,0.89445,0.89445,16400000.0
2007-05-09 21:10:00,0.89462,0.89468,0.89453,0.89468,11200000.0
2007-05-09 21:11:00,0.89473,0.89495,0.89471,0.89471,17600000.0
2007-05-09 21:12:00,0.89436,0.89438,0.8939,0.8939,14800000.0
2007-05-09 21:13:00,0.89468,0.89472,0.89454,0.89454,9600000.0
2007-05-09 21:14:00,0.89457,0.89465,0.8945,0.89465,4800000.0
2007-05-09 21:15:00,0.89465,0.89477,0.89465,0.89477,13200000.0
2007-05-09 21:16:00,0.89462,0.89462,0.89459,0.89459,3200000.0
2007-05-09 21:17:00,0.8943,0.8943,0.89402,0.89422,11200000.0
2007-05-09 21:18:00,0.89435,0.89435,0.89419,0.89429,12800000.0
2007-05-09 21:19:00,0.89464,0.89464,0.89459,0.89461,8000000.0
2007-05-09 21:20:00,0.89462,0.89466,0.89448,0.89466,14400000.0
2007-05-09 21:21:00,0.89448,0.89448,0.89418,0.89423,8000000.0
2007-05-09 21:22:00,0.89456,0.8947,0.89456,0.89466,8000000.0
2007-05-09 21:23:00,0.89443,0.89443,0.89423,0.89423,12800000.0
2007-05-09 21:24:00,0.89415,0.89426,0.89412,0.89416,17600000.0
2007-05-09 21:25:00,0.89401,0.89401,0.89398,0.89398,3200000.0
2007-05-09 21:26:00,0.89394,0.894,0.89391,0.89397,9600000.0
2007-05-09 21:27:00,0.89383,0.89392,0.89383,0.89391,8000000.0
2007-05-09 21:28:00,0.89391,0.89391,0.89378,0.89385,14400000.0
2007-05-09 21:29:00,0.89381,0.89381,0.89342,0.89372,11200000.0
2007-05-09 21:30:00,0.89356,0.89357,0.89345,0.8935,11200000.0
2007-05-09 21:31:00,0.8936,0.89365,0.89355,0.89365,16000000.0
2007-05-09 21:32:00,0.89367,0.89371,0.89367,0.89371,3200000.0
2007-05-09 21:33:00,0.89376,0.89407,0.89376,0.89407,16000000.0
2007-05-09 21:34:00,0.894,0.89404,0.89337,0.89401,8000000.0
2007-05-09 21:35:00,0.89405,0.89405,0.89383,0.89385,13200000.0
2007-05-09 21:36:00,0.89341,0.89354,0.89326,0.89354,9600000.0
2007-05-09 21:37:00,0.89383,0.89388,0.8938,0.89381,16000000.0
2007-05-09 21:38:00,0.89391,0.89399,0.89386,0.89399,11200000.0
2007-05-09 21:39:00,0.89402,0.89402,0.89391,0.89394,14800000.0
2007-05-09 21:40:00,0.89387,0.89387,0.89364,0.89364,11200000.0
2007-05-09 21:41:00,0.8936,0.8936,0.89344,0.89348,11200000.0
2007-05-09 21:42:00,0.89356,0.89366,0.8935,0.89359,11200000.0
2007-05-09 21:43:00,0.89353,0.89353,0.89316,0.8933,12800000.0
2007-05-09 21:44:00,0.89365,0.89372,0.89365,0.89369,9600000.0
2007-05-09 21:45:00,0.89379,0.89412,0.89379,0.89397,8000000.0
2007-05-09 21:46:00,0.8939,0.8939,0.8935,0.8935,12800000.0
2007-05-09 21:47:00,0.89359,0.89367,0.89353,0.89353,12800000.0
2007-05-09 21:48:00,0.89336,0.89344,0.89326,0.89326,12200000.0
2007-05-09 21:49:00,0.89323,0.89323,0.89313,0.89318,12800000.0
2007-05-09 21:50:00,0.89284,0.89295,0.89275,0.89295,12800000.0
2007-05-09 21:51:00,0.89322,0.89331,0.89319,0.89331,17600000.0
2007-05-09 21:52:00,0.89336,0.8934,0.89326,0.89332,9600000.0
2007-05-09 21:53:00,0.89338,0.89338,0.89337,0.89337,3200000.0
2007-05-09 21:54:00,0.8935,0.89366,0.8935,0.89364,11200000.0
2007-05-09 21:55:00,0.89362,0.89365,0.89355,0.89365,11200000.0
2007-05-09 21:56:00,0.89365,0.89387,0.89365,0.89387,8000000.0
2007-05-09 21:57:00,0.89399,0.89402,0.89386,0.89394,16000000.0
2007-05-09 21:58:00,0.89374,0.89374,0.89364,0.89374,12800000.0
2007-05-09 21:59:00,0.89377,0.89395,0.89377,0.89395,12800000.0
2007-05-09 22:00:00,0.8937,0.89378,0.89354,0.89354,14400000.0
2007-05-09 22:01:00,0.89411,0.89411,0.89405,0.89405,6400000.0
2007-05-09 22:02:00,0.894,0.894,0.89392,0.89399,9600000.0
2007-05-09 22:03:00,0.894,0.894,0.89386,0.89386,11200000.0
2007-05-09 22:04:00,0.89392,0.89397,0.89382,0.89397,11200000.0
2007-05-09 22:05:00,0.89405,0.89408,0.89398,0.89405,12800000.0
2007-05-09 22:06:00,0.89369,0.89369,0.89354,0.89365,8000000.0
2007-05-09 22:07:00,0.89366,0.89367,0.89362,0.89362,12800000.0
2007-05-09 22:08:00,0.89411,0.89413,0.89408,0.89409,14400000.0
2007-05-09 22:09:00,0.89392,0.89392,0.89377,0.89383,12800000.0
2007-05-09 22:10:00,0.89385,0.89395,0.89379,0.89379,17600000.0
2007-05-09 22:11:00,0.89348,0.89359,0.89348,0.89359,4800000.0
2007-05-09 22:12:00,0.89351,0.89353,0.89341,0.89353,12800000.0
2007-05-09 22:13:00,0.89388,0.89391,0.89388,0.8939,6400000.0
2007-05-09 22:14:00,0.89384,0.89396,0.89376,0.89396,11200000.0
2007-05-09 22:15:00,0.89363,0.89381,0.89363,0.89381,3200000.0
2007-05-09 22:17:00,0.89376,0.89381,0.89361,0.89363,12800000.0
2007-05-09 22:18:00,0.89359,0.89369,0.89357,0.89369,14400000.0
2007-05-09 22:19:00,0.89367,0.89369,0.89362,0.89362,12800000.0
2007-05-09 22:20:00,0.89363,0.89374,0.8936,0.8937,9600000.0
2007-05-09 22:21:00,0.89374,0.89378,0.89369,0.89369,12800000.0
2007-05-09 22:22:00,0.89375,0.89382,0.89365,0.89382,9600000.0
2007-05-09 22:23:00,0.89388,0.89392,0.89388,0.89392,4800000.0
2007-05-09 22:24:00,0.89394,0.89394,0.89379,0.89385,11200000.0
2007-05-09 22:25:00,0.89372,0.89375,0.89358,0.89358,12800000.0
2007-05-09 22:26:00,0.89368,0.89374,0.8936,0.8936,12800000.0
2007-05-09 22:27:00,0.89371,0.89386,0.89371,0.89382,11200000.0
2007-05-09 22:28:00,0.89388,0.89388,0.89372,0.89373,11200000.0
2007-05-09 22:29:00,0.89365,0.89365,0.89358,0.89364,12800000.0
2007-05-09 22:30:00,0.8932,0.8932,0.89315,0.89315,12800000.0
2007-05-09 22:31:00,0.89351,0.89365,0.89351,0.89365,12800000.0
2007-05-09 22:32:00,0.89363,0.89363,0.89315,0.89345,12800000.0
2007-05-09 22:33:00,0.89335,0.89345,0.89334,0.8934,11200000.0
2007-05-09 22:34:00,0.89338,0.89359,0.89338,0.89353,12800000.0
2007-05-09 22:35:00,0.89347,0.89349,0.89338,0.89345,12800000.0
2007-05-09 22:36:00,0.89365,0.89374,0.89361,0.89364,11200000.0
2007-05-09 22:37:00,0.89391,0.89393,0.89386,0.89388,12800000.0
2007-05-09 22:38:00,0.89377,0.89401,0.89377,0.89392,11200000.0
2007-05-09 22:39:00,0.89398,0.89398,0.89373,0.89382,12800000.0
2007-05-09 22:40:00,0.89393,0.89396,0.89392,0.89392,12800000.0
2007-05-09 22:41:00,0.89395,0.89439,0.89395,0.89439,11200000.0
2007-05-09 22:42:00,0.89434,0.89437,0.8943,0.89437,8000000.0
2007-05-09 22:43:00,0.89433,0.89433,0.89413,0.89413,11200000.0
2007-05-09 22:44:00,0.8936,0.8936,0.8936,0.8936,11200000.0
2007-05-09 22:45:00,0.89358,0.8936,0.89355,0.89355,12800000.0
2007-05-09 22:46:00,0.89401,0.8941,0.89396,0.89401,11200000.0
2007-05-09 22:47:00,0.89377,0.89417,0.89377,0.89417,4800000.0
2007-05-09 22:48:00,0.89365,0.89394,0.89351,0.89394,14400000.0
2007-05-09 22:49:00,0.89423,0.89423,0.89414,0.89423,11200000.0
2007-05-09 22:50:00,0.89401,0.89408,0.89392,0.89406,16000000.0
2007-05-09 22:51:00,0.89431,0.89431,0.89415,0.89419,11200000.0
2007-05-09 22:52:00,0.8942,0.89424,0.8942,0.89424,3200000.0
2007-05-09 22:53:00,0.89435,0.89456,0.89435,0.89456,6400000.0
2007-05-09 22:54:00,0.89471,0.89476,0.89471,0.89476,6400000.0
2007-05-09 22:55:00,0.89492,0.89492,0.89479,0.89479,6400000.0
2007-05-09 22:56:00,0.89475,0.89479,0.8947,0.89479,11600000.0
2007-05-09 22:57:00,0.89478,0.89478,0.8946,0.89464,14400000.0
2007-05-09 22:58:00,0.89478,0.89478,0.89465,0.89469,13200000.0
2007-05-09 22:59:00,0.89461,0.89473,0.89458,0.89458,12800000.0
2007-05-09 23:00:00,0.89445,0.89453,0.89426,0.8945,17600000.0
2007-05-09 23:01:00,0.89451,0.89451,0.89436,0.89439,12800000.0
2007-05-09 23:03:00,0.89445,0.89455,0.89443,0.89455,12800000.0
2007-05-09 23:04:00,0.89456,0.89466,0.89456,0.89456,11600000.0
2007-05-09 23:05:00,0.89452,0.89459,0.89452,0.89459,3200000.0
2007-05-09 23:06:00,0.89476,0.89488,0.89476,0.8948,12800000.0
2007-05-09 23:07:00,0.89475,0.89484,0.89469,0.89479,11600000.0
2007-05-09 23:08:00,0.89487,0.89497,0.89487,0.89494,14400000.0
2007-05-09 23:09:00,0.89489,0.89489,0.89478,0.89483,8000000.0
2007-05-09 23:10:00,0.89482,0.89487,0.89473,0.89473,16000000.0
2007-05-09 23:11:00,0.89468,0.89468,0.89459,0.89468,8000000.0
2007-05-09 23:12:00,0.89442,0.89442,0.89404,0.89404,16000000.0
2007-05-09 23:13:00,0.89473,0.89486,0.89471,0.89486,12800000.0
2007-05-09 23:15:00,0.89491,0.89493,0.89485,0.89486,12800000.0
2007-05-09 23:16:00,0.89498,0.89498,0.89494,0.89494,3200000.0
2007-05-09 23:18:00,0.89481,0.89484,0.89454,0.89454,11200000.0
2007-05-09 23:19:00,0.89419,0.8942,0.89375,0.89375,13200000.0
2007-05-09 23:20:00,0.89374,0.89384,0.89374,0.89384,9600000.0
2007-05-09 23:21:00,0.8939,0.8939,0.89369,0.89381,14400000.0
2007-05-09 23:22:00,0.89362,0.89369,0.89357,0.89369,12800000.0
2007-05-09 23:24:00,0.89374,0.89386,0.8937,0.89386,16400000.0
2007-05-09 23:25:00,0.89347,0.89347,0.89339,0.89343,8000000.0
2007-05-09 23:26:00,0.89378,0.89384,0.89378,0.89384,3200000.0
2007-05-09 23:27:00,0.89367,0.89367,0.89348,0.89348,11200000.0
2007-05-09 23:29:00,0.89348,0.89352,0.89321,0.89321,11600000.0
2007-05-09 23:30:00,0.8932,0.8932,0.89271,0.89271,12800000.0
2007-05-09 23:31:00,0.89291,0.8932,0.89291,0.8932,12800000.0
2007-05-09 23:32:00,0.8932,0.8932,0.89308,0.89309,14400000.0
2007-05-09 23:33:00,0.89311,0.89318,0.89306,0.89318,11200000.0
2007-05-09 23:34:00,0.893,0.893,0.89292,0.893,12800000.0
2007-05-09 23:35:00,0.89319,0.89319,0.89312,0.89312,12800000.0
2007-05-09 23:36:00,0.89313,0.89316,0.89313,0.89313,8000000.0
2007-05-09 23:37:00,0.89322,0.89327,0.89316,0.89316,11200000.0
2007-05-09 23:38:00,0.89317,0.89322,0.89315,0.89322,11200000.0
2007-05-09 23:39:00,0.89332,0.89349,0.89332,0.89349,16400000.0
2007-05-09 23:40:00,0.89354,0.89354,0.89341,0.89341,13200000.0
2007-05-09 23:41:00,0.89339,0.89345,0.89339,0.89345,12800000.0
2007-05-09 23:42:00,0.89346,0.89354,0.89337,0.89354,12800000.0
2007-05-09 23:43:00,0.8935,0.8935,0.89328,0.89341,11600000.0
2007-05-09 23:44:00,0.89341,0.89341,0.89329,0.89335,12800000.0
2007-05-09 23:45:00,0.89265,0.8928,0.89265,0.8927,12800000.0
2007-05-09 23:46:00,0.8928,0.89287,0.89278,0.89283,12800000.0
2007-05-09 23:47:00,0.89336,0.89337,0.89235,0.8933,11200000.0
2007-05-09 23:48:00,0.89337,0.8934,0.89326,0.89329,11200000.0
2007-05-09 23:50:00,0.89273,0.8928,0.89273,0.89275,11200000.0
2007-05-09 23:51:00,0.89326,0.89328,0.89314,0.89328,16000000.0
2007-05-09 23:52:00,0.89328,0.89334,0.89315,0.89334,12800000.0
2007-05-09 23:53:00,0.89339,0.89346,0.8933,0.89346,11200000.0
2007-05-09 23:54:00,0.89329,0.89329,0.89317,0.89317,9600000.0
2007-05-09 23:55:00,0.89314,0.89317,0.89313,0.89317,9600000.0
2007-05-09 23:56:00,0.89317,0.89317,0.89309,0.89312,12800000.0
2007-05-09 23:57:00,0.89299,0.89299,0.89281,0.8929,13200000.0
2007-05-09 23:58:00,0.89285,0.89293,0.89279,0.89279,11200000.0
2007-05-09 23:59:00,0.89296,0.89319,0.89296,0.89319,8000000.0
2007-05-10 00:00:00,0.89324,0.89333,0.89324,0.8933,11200000.0
2007-05-10 00:01:00,0.89334,0.89342,0.89334,0.89335,11200000.0
2007-05-10 00:02:00,0.89332,0.89335,0.8933,0.8933,16000000.0
2007-05-10 00:03:00,0.89332,0.89332,0.89295,0.89319,11200000.0
2007-05-10 00:04:00,0.8932,0.8932,0.89303,0.89313,17600000.0
2007-05-10 00:05:00,0.89307,0.89326,0.89304,0.89326,11200000.0
2007-05-10 00:06:00,0.8929,0.8929,0.89278,0.8929,12800000.0
2007-05-10 00:07:00,0.89333,0.89334,0.89325,0.89334,17600000.0
2007-05-10 00:08:00,0.89332,0.8934,0.89329,0.8934,12800000.0
2007-05-10 00:09:00,0.8934,0.8934,0.89332,0.89333,12200000.0
2007-05-10 00:10:00,0.89322,0.89325,0.89322,0.89325,4800000.0
2007-05-10 00:12:00,0.89297,0.89298,0.89272,0.89272,16400000.0
2007-05-10 00:14:00,0.89323,0.89331,0.89321,0.89321,8000000.0
2007-05-10 00:15:00,0.89335,0.89347,0.89332,0.8934,17600000.0
2007-05-10 00:16:00,0.89326,0.89326,0.8931,0.89314,14400000.0
2007-05-10 00:18:00,0.89245,0.8925,0.89245,0.8925,11200000.0
2007-05-10 00:19:00,0.89292,0.89292,0.89217,0.89271,17600000.0
2007-05-10 00:20:00,0.89316,0.89316,0.89291,0.89292,9600000.0
2007-05-10 00:21:00,0.89288,0.89311,0.89287,0.89305,17600000.0
2007-05-10 00:22:00,0.89306,0.89309,0.89302,0.89309,11200000.0
2007-05-10 00:23:00,0.89252,0.89256,0.89245,0.8925,14400000.0
2007-05-10 00:24:00,0.89253,0.89253,0.89224,0.89224,11200000.0
2007-05-10 00:25:00,0.89306,0.89307,0.89286,0.89307,16000000.0
2007-05-10 00:26:00,0.89323,0.89337,0.89316,0.89316,12800000.0
2007-05-10 00:27:00,0.89293,0.89293,0.89258,0.89258,14800000.0
2007-05-10 00:28:00,0.89315,0.89316,0.89311,0.89311,12800000.0
2007-05-10 00:29:00,0.89328,0.89343,0.89326,0.89326,11200000.0
2007-05-10 00:30:00,0.89359,0.89362,0.89349,0.89349,11200000.0
2007-05-10 00:31:00,0.89335,0.89347,0.89335,0.89341,12800000.0
2007-05-10 00:32:00,0.89345,0.89347,0.89342,0.89347,8000000.0
2007-05-10 00:33:00,0.89337,0.89337,0.89322,0.89326,11600000.0
2007-05-10 00:34:00,0.89323,0.89332,0.89303,0.89332,11600000.0
2007-05-10 00:35:00,0.89346,0.89346,0.89332,0.89332,8000000.0
2007-05-10 00:36:00,0.8927,0.8927,0.8926,0.8926,11200000.0
2007-05-10 00:37:00,0.89351,0.89357,0.89351,0.89357,8000000.0
2007-05-10 00:38:00,0.89349,0.89349,0.89331,0.89331,6400000.0
2007-05-10 00:39:00,0.89312,0.8934,0.89312,0.89332,11200000.0
2007-05-10 00:40:00,0.89322,0.89372,0.89322,0.89372,12800000.0
2007-05-10 00:41:00,0.89368,0.89378,0.89279,0.89279,16000000.0
2007-05-10 00:42:00,0.89364,0.89364,0.89355,0.89355,12800000.0
2007-05-10 00:43:00,0.89357,0.89362,0.89351,0.89362,17600000.0
2007-05-10 00:44:00,0.89364,0.89372,0.89358,0.89359,11200000.0
2007-05-10 00:45:00,0.89467,0.89537,0.89467,0.89505,12800000.0
2007-05-10 00:46:00,0.89509,0.89539,0.89509,0.89534,18000000.0
2007-05-10 00:47:00,0.89493,0.89493,0.89444,0.89444,11200000.0
2007-05-10 00:48:00,0.89454,0.89481,0.89454,0.89481,14800000.0
2007-05-10 00:49:00,0.89465,0.89496,0.89465,0.89493,14400000.0
2007-05-10 00:50:00,0.89517,0.89526,0.89515,0.89523,12800000.0
2007-05-10 00:51:00,0.89516,0.89516,0.895,0.89501,12800000.0
2007-05-10 00:52:00,0.89451,0.89458,0.89418,0.89418,12800000.0
2007-05-10 00:53:00,0.89473,0.89478,0.89472,0.89474,12800000.0
2007-05-10 00:54:00,0.89464,0.89464,0.89407,0.8941,13200000.0
2007-05-10 00:55:00,0.89389,0.89389,0.89284,0.89293,14400000.0
2007-05-10 00:56:00,0.89294,0.89294,0.89259,0.89265,17600000.0
2007-05-10 00:57:00,0.89279,0.893,0.89279,0.89295,16000000.0
2007-05-10 00:58:00,0.89286,0.89291,0.89281,0.89281,12800000.0
2007-05-10 00:59:00,0.89286,0.89292,0.89286,0.89287,9600000.0
2007-05-10 01:00:00,0.89292,0.89293,0.89283,0.89287,12800000.0
2007-05-10 01:01:00,0.89274,0.89276,0.89267,0.89274,12800000.0
2007-05-10 01:02:00,0.89283,0.89319,0.89283,0.89319,12800000.0
2007-05-10 01:03:00,0.8935,0.89353,0.89326,0.89353,17000000.0
2007-05-10 01:04:00,0.89335,0.89335,0.89303,0.89303,12800000.0
2007-05-10 01:06:00,0.89353,0.8937,0.89352,0.8937,9600000.0
2007-05-10 01:07:00,0.89417,0.89417,0.89361,0.89361,11200000.0
2007-05-10 01:08:00,0.89358,0.89358,0.89342,0.89345,12800000.0
2007-05-10 01:09:00,0.89346,0.89346,0.89328,0.89337,12800000.0
2007-05-10 01:10:00,0.89318,0.89318,0.89258,0.89269,11200000.0
2007-05-10 01:11:00,0.8928,0.89306,0.8928,0.89291,8000000.0
2007-05-10 01:12:00,0.89282,0.89283,0.89254,0.89269,12800000.0
2007-05-10 01:13:00,0.8923,0.8923,0.89225,0.89227,5800000.0
2007-05-10 01:14:00,0.89229,0.89248,0.89229,0.89248,4800000.0
2007-05-10 01:15:00,0.89288,0.89308,0.89288,0.89302,11200000.0
2007-05-10 01:16:00,0.89306,0.8932,0.89306,0.89312,6400000.0
2007-05-10 01:17:00,0.89234,0.8933,0.89234,0.89315,11200000.0
2007-05-10 01:18:00,0.89327,0.89348,0.89327,0.89348,12800000.0
2007-05-10 01:19:00,0.89344,0.89347,0.89337,0.89341,12200000.0
2007-05-10 01:20:00,0.89341,0.89345,0.89334,0.89345,11200000.0
2007-05-10 01:21:00,0.89322,0.89322,0.8928,0.8928,14400000.0
2007-05-10 01:22:00,0.89328,0.89337,0.89317,0.89317,17600000.0
2007-05-10 01:23:00,0.89324,0.89329,0.89318,0.89318,12800000.0
2007-05-10 01:24:00,0.89322,0.89326,0.89318,0.89326,9600000.0
2007-05-10 01:25:00,0.8933,0.89334,0.89329,0.89334,12800000.0
2007-05-10 01:27:00,0.89328,0.89356,0.89328,0.89356,12800000.0
2007-05-10 01:28:00,0.8935,0.89351,0.8935,0.89351,3200000.0
2007-05-10 01:29:00,0.89346,0.89346,0.89339,0.89341,11200000.0
2007-05-10 01:30:00,0.89328,0.89332,0.89324,0.89324,12800000.0
2007-05-10 01:31:00,0.89313,0.89321,0.89305,0.89305,11200000.0
2007-05-10 01:32:00,0.89314,0.89329,0.89314,0.89329,11200000.0
2007-05-10 01:33:00,0.89282,0.89283,0.89265,0.89265,14400000.0
2007-05-10 01:35:00,0.89337,0.8935,0.89337,0.8935,11200000.0
2007-05-10 01:36:00,0.89348,0.89348,0.89337,0.89337,11200000.0
2007-05-10 01:38:00,0.89322,0.89324,0.89303,0.89304,11600000.0
2007-05-10 01:39:00,0.89358,0.89368,0.89355,0.89355,9600000.0
2007-05-10 01:40:00,0.89356,0.89361,0.8935,0.89358,9600000.0
2007-05-10 01:41:00,0.89352,0.89366,0.89352,0.89365,11200000.0
2007-05-10 01:42:00,0.89357,0.89372,0.89357,0.89367,11200000.0
2007-05-10 01:43:00,0.89365,0.89371,0.8935,0.89371,9600000.0
2007-05-10 01:44:00,0.89368,0.89371,0.89358,0.89371,17600000.0
2007-05-10 01:45:00,0.89373,0.89381,0.89373,0.89377,16400000.0
2007-05-10 01:46:00,0.89363,0.89385,0.89363,0.89385,12800000.0
2007-05-10 01:47:00,0.89378,0.89382,0.89368,0.89368,16000000.0
2007-05-10 01:48:00,0.89356,0.89367,0.89356,0.89362,17600000.0
2007-05-10 01:49:00,0.89339,0.89339,0.89303,0.89303,12200000.0
2007-05-10 01:50:00,0.8935,0.89361,0.89346,0.89361,12800000.0
2007-05-10 01:51:00,0.89354,0.89359,0.89345,0.89345,11200000.0
2007-05-10 01:52:00,0.89358,0.89364,0.89355,0.89361,17600000.0
2007-05-10 01:53:00,0.89367,0.89367,0.89356,0.89364,11200000.0
2007-05-10 01:54:00,0.89349,0.8935,0.89333,0.89333,16000000.0
2007-05-10 01:55:00,0.89344,0.89351,0.8934,0.89351,11200000.0
2007-05-10 01:56:00,0.89346,0.89348,0.89317,0.89317,17600000.0
2007-05-10 01:57:00,0.89293,0.89295,0.8928,0.8928,18000000.0
2007-05-10 01:58:00,0.89293,0.89293,0.89267,0.89267,9600000.0
2007-05-10 01:59:00,0.89279,0.89291,0.89279,0.89291,4800000.0
2007-05-10 02:00:00,0.89234,0.89272,0.89232,0.89265,11200000.0
2007-05-10 02:01:00,0.89271,0.89271,0.89242,0.89242,9600000.0
2007-05-10 02:02:00,0.89234,0.89246,0.89215,0.89216,12800000.0
2007-05-10 02:03:00,0.89203,0.89203,0.89163,0.89193,10600000.0
2007-05-10 02:04:00,0.89201,0.89204,0.89195,0.89203,12800000.0
2007-05-10 02:05:00,0.89199,0.89199,0.89166,0.89193,13200000.0
2007-05-10 02:06:00,0.89191,0.89194,0.89183,0.89194,12800000.0
2007-05-10 02:07:00,0.89207,0.89234,0.89207,0.89222,11200000.0
2007-05-10 02:08:00,0.89221,0.89221,0.89196,0.89196,12800000.0
2007-05-10 02:09:00,0.89185,0.89233,0.89185,0.89227,17600000.0
2007-05-10 02:10:00,0.89245,0.89261,0.89242,0.89261,8000000.0
2007-05-10 02:11:00,0.89255,0.89255,0.89224,0.89225,14800000.0
2007-05-10 02:12:00,0.89245,0.89252,0.89244,0.89244,14400000.0
2007-05-10 02:13:00,0.89248,0.89283,0.89248,0.89283,11200000.0
2007-05-10 02:14:00,0.89231,0.89238,0.8923,0.89238,17000000.0
2007-05-10 02:15:00,0.89235,0.89235,0.89213,0.89213,14400000.0
2007-05-10 02:16:00,0.89287,0.89296,0.89276,0.89296,16000000.0
2007-05-10 02:17:00,0.89288,0.89288,0.89257,0.89257,12800000.0
2007-05-10 02:18:00,0.89316,0.89323,0.89312,0.8932,11200000.0
2007-05-10 02:19:00,0.89317,0.89317,0.89294,0.89307,9600000.0
2007-05-10 02:20:00,0.89299,0.89311,0.89293,0.89301,16000000.0
2007-05-10 02:21:00,0.893,0.89307,0.8929,0.89307,12800000.0
2007-05-10 02:22:00,0.89236,0.89312,0.89236,0.89296,12800000.0
2007-05-10 02:23:00,0.89302,0.89304,0.89298,0.89301,12800000.0
2007-05-10 02:24:00,0.89307,0.89307,0.89297,0.89302,16000000.0
2007-05-10 02:25:00,0.89296,0.893,0.89287,0.89287,12800000.0
2007-05-10 02:26:00,0.89281,0.89281,0.89254,0.89275,12800000.0
2007-05-10 02:27:00,0.8928,0.89285,0.89276,0.89283,14400000.0
2007-05-10 02:28:00,0.89286,0.89286,0.89278,0.89282,12800000.0
2007-05-10 02:29:00,0.89289,0.89289,0.89269,0.89276,12800000.0
2007-05-10 02:30:00,0.89258,0.89264,0.89258,0.89264,11200000.0
2007-05-10 02:31:00,0.89267,0.89267,0.89168,0.89257,17600000.0
2007-05-10 02:32:00,0.89241,0.89273,0.89241,0.89273,12800000.0
2007-05-10 02:33:00,0.89249,0.89265,0.89226,0.89265,12800000.0
2007-05-10 02:34:00,0.89249,0.89249,0.8922,0.8922,11200000.0
2007-05-10 02:35:00,0.89264,0.89264,0.89252,0.8926,11200000.0
2007-05-10 02:36:00,0.8926,0.89261,0.89251,0.89253,12800000.0
2007-05-10 02:37:00,0.89261,0.89265,0.89247,0.89265,11200000.0
2007-05-10 02:38:00,0.89264,0.89264,0.89245,0.89245,12200000.0
2007-05-10 02:39:00,0.8926,0.89266,0.8925,0.89263,15200000.0
2007-05-10 02:40:00,0.89279,0.89285,0.89267,0.89282,12800000.0
2007-05-10 02:41:00,0.89291,0.89299,0.89285,0.89286,11200000.0
2007-05-10 02:42:00,0.89292,0.89303,0.89292,0.89303,11200000.0
2007-05-10 02:43:00,0.89299,0.89299,0.8929,0.8929,3200000.0
2007-05-10 02:44:00,0.89287,0.89291,0.89287,0.89291,14400000.0
2007-05-10 02:45:00,0.89286,0.89289,0.89281,0.89282,14400000.0
2007-05-10 02:46:00,0.89266,0.89269,0.89256,0.89267,11200000.0
2007-05-10 02:48:00,0.89275,0.89291,0.89275,0.89289,11200000.0
2007-05-10 02:49:00,0.89288,0.89288,0.89271,0.89279,12800000.0
2007-05-10 02:50:00,0.89267,0.89287,0.89267,0.89287,14400000.0
2007-05-10 02:51:00,0.89287,0.89293,0.89279,0.89279,12800000.0
2007-05-10 02:52:00,0.89283,0.89298,0.89272,0.89298,16000000.0
2007-05-10 02:53:00,0.89288,0.89288,0.89254,0.89277,17600000.0
2007-05-10 02:54:00,0.89283,0.89308,0.89283,0.89308,11200000.0
2007-05-10 02:55:00,0.89314,0.89315,0.89308,0.89308,11200000.0
2007-05-10 02:56:00,0.89293,0.893,0.89293,0.89294,11200000.0
2007-05-10 02:57:00,0.89299,0.89306,0.89299,0.89306,14400000.0
2007-05-10 02:58:00,0.89303,0.89305,0.89292,0.89305,11200000.0
2007-05-10 02:59:00,0.89293,0.89299,0.89292,0.89296,19200000.0
2007-05-10 03:00:00,0.89301,0.89313,0.89301,0.89305,12800000.0
2007-05-10 03:01:00,0.89314,0.89314,0.89306,0.89308,9600000.0
2007-05-10 03:02:00,0.89309,0.89322,0.89309,0.8931,12800000.0
2007-05-10 03:03:00,0.8932,0.8932,0.8931,0.89316,11600000.0
2007-05-10 03:04:00,0.89317,0.89323,0.89315,0.89323,11200000.0
2007-05-10 03:05:00,0.8932,0.89325,0.89311,0.89325,11200000.0
2007-05-10 03:06:00,0.8926,0.8926,0.89252,0.89258,11200000.0
2007-05-10 03:07:00,0.89328,0.89334,0.89328,0.89331,11200000.0
2007-05-10 03:08:00,0.89325,0.89325,0.89307,0.89308,11200000.0
2007-05-10 03:09:00,0.89324,0.89326,0.89301,0.89301,11200000.0
2007-05-10 03:10:00,0.89299,0.89305,0.89298,0.89304,12600000.0
2007-05-10 03:11:00,0.89302,0.89306,0.89293,0.89293,12800000.0
2007-05-10 03:12:00,0.89308,0.89311,0.89298,0.89311,17600000.0
2007-05-10 03:13:00,0.893,0.893,0.89291,0.89293,8000000.0
2007-05-10 03:14:00,0.8929,0.8929,0.89271,0.89277,17600000.0
2007-05-10 03:15:00,0.89282,0.89292,0.89274,0.89285,11200000.0
2007-05-10 03:16:00,0.89229,0.89249,0.89228,0.89249,11200000.0
2007-05-10 03:17:00,0.8929,0.89305,0.8929,0.89301,12800000.0
2007-05-10 03:18:00,0.89302,0.89312,0.89302,0.89312,11200000.0
2007-05-10 03:19:00,0.89311,0.89315,0.89307,0.89307,12800000.0
2007-05-10 03:20:00,0.89297,0.89301,0.89272,0.89272,11200000.0
2007-05-10 03:21:00,0.8931,0.8931,0.89295,0.893,12200000.0
2007-05-10 03:22:00,0.89306,0.89306,0.89302,0.89305,8000000.0
2007-05-10 03:23:00,0.89293,0.89293,0.89287,0.89287,3200000.0
2007-05-10 03:24:00,0.89307,0.89316,0.89307,0.89311,8000000.0
2007-05-10 03:25:00,0.89312,0.89323,0.89311,0.89316,12800000.0
2007-05-10 03:26:00,0.89306,0.89313,0.89304,0.8931,17600000.0
2007-05-10 03:27:00,0.89322,0.89332,0.89322,0.89323,11200000.0
2007-05-10 03:28:00,0.8934,0.8934,0.89325,0.89325,11200000.0
2007-05-10 03:29:00,0.89324,0.89336,0.89316,0.8932,16000000.0
2007-05-10 03:30:00,0.89352,0.89361,0.8934,0.89346,12800000.0
2007-05-10 03:31:00,0.89313,0.89313,0.8929,0.89291,12800000.0
2007-05-10 03:32:00,0.89271,0.8928,0.89263,0.89272,11200000.0
2007-05-10 03:33:00,0.8929,0.8931,0.8929,0.8931,11200000.0
2007-05-10 03:34:00,0.89319,0.89331,0.89319,0.8933,12800000.0
2007-05-10 03:35:00,0.89321,0.89329,0.89321,0.89329,11200000.0
2007-05-10 03:36:00,0.89367,0.89371,0.89364,0.89371,12800000.0
2007-05-10 03:37:00,0.89364,0.89368,0.89359,0.89359,9600000.0
2007-05-10 03:38:00,0.8937,0.89371,0.89355,0.89366,11200000.0
2007-05-10 03:39:00,0.89378,0.89449,0.89378,0.89449,12800000.0
2007-05-10 03:40:00,0.89465,0.89481,0.89465,0.89481,12800000.0
2007-05-10 03:41:00,0.89478,0.89486,0.89474,0.89476,18000000.0
2007-05-10 03:42:00,0.89465,0.89465,0.89452,0.89452,11200000.0
2007-05-10 03:43:00,0.89447,0.8946,0.89447,0.89453,11200000.0
2007-05-10 03:44:00,0.89437,0.89437,0.89429,0.89434,9600000.0
2007-05-10 03:45:00,0.89436,0.89437,0.89422,0.89427,11200000.0
2007-05-10 03:46:00,0.89424,0.89426,0.89394,0.89425,11200000.0
2007-05-10 03:47:00,0.89417,0.89426,0.89417,0.89419,9600000.0
2007-05-10 03:48:00,0.89398,0.89406,0.89378,0.89406,14400000.0
2007-05-10 03:49:00,0.89433,0.89433,0.89425,0.89425,11200000.0
2007-05-10 03:50:00,0.89431,0.89431,0.89416,0.89416,11200000.0
2007-05-10 03:51:00,0.89392,0.89409,0.89392,0.89409,12800000.0
2007-05-10 03:52:00,0.89396,0.89396,0.8936,0.8937,11200000.0
2007-05-10 03:53:00,0.89364,0.89376,0.8936,0.89376,9000000.0
2007-05-10 03:54:00,0.89371,0.89387,0.89314,0.89387,16000000.0
2007-05-10 03:55:00,0.89385,0.89398,0.89382,0.89398,11200000.0
2007-05-10 03:56:00,0.89395,0.89399,0.89391,0.89391,11200000.0
2007-05-10 03:57:00,0.89374,0.89387,0.89374,0.89386,8000000.0
2007-05-10 03:58:00,0.89395,0.89395,0.89389,0.89392,4800000.0
2007-05-10 03:59:00,0.89377,0.89378,0.89357,0.89357,16000000.0
2007-05-10 04:00:00,0.89354,0.89357,0.89333,0.89335,38800000.0
2007-05-10 04:01:00,0.89335,0.89335,0.89315,0.89333,12800000.0
2007-05-10 04:02:00,0.89381,0.894,0.893,0.89397,10600000.0
2007-05-10 04:03:00,0.89359,0.8936,0.89343,0.89348,11200000.0
2007-05-10 04:04:00,0.89409,0.89419,0.89404,0.89404,8400000.0
2007-05-10 04:05:00,0.89393,0.89398,0.8939,0.89392,8000000.0
2007-05-10 04:06:00,0.89389,0.89397,0.89389,0.89393,9600000.0
2007-05-10 04:07:00,0.89373,0.89373,0.89334,0.89361,12800000.0
2007-05-10 04:08:00,0.89378,0.8938,0.89365,0.89372,11200000.0
2007-05-10 04:09:00,0.89381,0.89381,0.89373,0.89373,3200000.0
2007-05-10 04:10:00,0.89368,0.89382,0.89353,0.89353,12800000.0
2007-05-10 04:11:00,0.8935,0.89357,0.89344,0.89357,16000000.0
2007-05-10 04:12:00,0.8937,0.8937,0.89361,0.8937,9600000.0
2007-05-10 04:13:00,0.89362,0.8937,0.89362,0.8937,12800000.0
2007-05-10 04:14:00,0.89368,0.89382,0.89368,0.89382,11200000.0
2007-05-10 04:15:00,0.89398,0.89408,0.89394,0.89408,14400000.0
2007-05-10 04:16:00,0.89401,0.89401,0.8938,0.8939,12800000.0
2007-05-10 04:17:00,0.89394,0.89404,0.89394,0.89403,12800000.0
2007-05-10 04:18:00,0.89401,0.89425,0.89401,0.89425,12800000.0
2007-05-10 04:19:00,0.89402,0.89411,0.89402,0.89411,18000000.0
2007-05-10 04:20:00,0.89417,0.89425,0.89417,0.89425,12800000.0
2007-05-10 04:21:00,0.89417,0.89417,0.89404,0.89413,12800000.0
2007-05-10 04:22:00,0.89424,0.89424,0.89406,0.89406,11200000.0
2007-05-10 04:23:00,0.89404,0.89408,0.89391,0.89401,11200000.0
2007-05-10 04:24:00,0.89398,0.89411,0.89387,0.89411,16000000.0
2007-05-10 04:25:00,0.8942,0.89426,0.8942,0.89425,8000000.0
2007-05-10 04:26:00,0.89421,0.89426,0.89328,0.89422,11200000.0
2007-05-10 04:27:00,0.89335,0.8935,0.89335,0.89345,12800000.0
2007-05-10 04:28:00,0.89431,0.89441,0.89431,0.89441,6400000.0
2007-05-10 04:29:00,0.8944,0.8944,0.89429,0.89431,25600000.0
2007-05-10 04:30:00,0.89456,0.89461,0.89454,0.89455,12800000.0
2007-05-10 04:31:00,0.89441,0.89472,0.89441,0.89472,6400000.0
2007-05-10 04:32:00,0.89476,0.89476,0.89462,0.89466,14400000.0
2007-05-10 04:33:00,0.89483,0.8949,0.89482,0.89482,12800000.0
2007-05-10 04:34:00,0.89476,0.89477,0.89468,0.89477,11200000.0
2007-05-10 04:35:00,0.89456,0.89456,0.89437,0.89455,11600000.0
2007-05-10 04:36:00,0.89447,0.89462,0.89447,0.89461,14400000.0
2007-05-10 04:37:00,0.89463,0.89471,0.89443,0.89471,8000000.0
2007-05-10 04:38:00,0.89461,0.89469,0.89453,0.89453,11200000.0
2007-05-10 04:39:00,0.89445,0.89445,0.89421,0.89428,12800000.0
2007-05-10 04:40:00,0.89408,0.89408,0.89408,0.89408,3200000.0
2007-05-10 04:41:00,0.89415,0.89432,0.89411,0.89411,11200000.0
2007-05-10 04:42:00,0.89414,0.89429,0.89414,0.89419,11200000.0
2007-05-10 04:43:00,0.89427,0.89427,0.89418,0.89418,9600000.0
2007-05-10 04:44:00,0.89428,0.89434,0.89424,0.89431,12800000.0
2007-05-10 04:45:00,0.89411,0.89419,0.89409,0.89409,9600000.0
2007-05-10 04:46:00,0.89423,0.89429,0.89406,0.89425,12800000.0
2007-05-10 04:47:00,0.8943,0.89455,0.89427,0.89455,11200000.0
2007-05-10 04:48:00,0.89465,0.89465,0.89445,0.89448,11600000.0
2007-05-10 04:49:00,0.89453,0.89454,0.89448,0.89452,14400000.0
2007-05-10 04:50:00,0.89422,0.89428,0.89409,0.89409,12800000.0
2007-05-10 04:51:00,0.89455,0.89457,0.8945,0.89451,11200000.0
2007-05-10 04:52:00,0.89459,0.89465,0.89445,0.89449,12800000.0
2007-05-10 04:53:00,0.89458,0.89464,0.89449,0.89449,14400000.0
2007-05-10 04:54:00,0.89471,0.89471,0.89463,0.89469,12800000.0
2007-05-10 04:55:00,0.89486,0.89495,0.89401,0.8949,11200000.0
2007-05-10 04:57:00,0.89472,0.89472,0.89466,0.89466,11200000.0
2007-05-10 04:58:00,0.89438,0.89438,0.89417,0.89417,11200000.0
2007-05-10 04:59:00,0.8946,0.8947,0.8946,0.89465,12800000.0
2007-05-10 05:00:00,0.89441,0.89448,0.89405,0.89448,12800000.0
2007-05-10 05:01:00,0.89478,0.89483,0.89469,0.89479,12800000.0
2007-05-10 05:02:00,0.89468,0.89468,0.89443,0.89443,17600000.0
2007-05-10 05:03:00,0.89441,0.8945,0.89441,0.8945,11200000.0
2007-05-10 05:04:00,0.89404,0.89423,0.89404,0.89422,11200000.0
2007-05-10 05:05:00,0.89454,0.89462,0.89448,0.89462,18000000.0
2007-05-10 05:06:00,0.89404,0.89418,0.8938,0.8938,17600000.0
2007-05-10 05:07:00,0.89467,0.8947,0.89458,0.89458,11200000.0
2007-05-10 05:08:00,0.89409,0.89423,0.89409,0.89423,11200000.0
2007-05-10 05:09:00,0.89388,0.89421,0.89388,0.89412,11200000.0
2007-05-10 05:10:00,0.89462,0.8947,0.89461,0.89462,16400000.0
2007-05-10 05:11:00,0.89479,0.89496,0.89473,0.89496,17600000.0
2007-05-10 05:12:00,0.89494,0.89512,0.89494,0.89504,12800000.0
2007-05-10 05:13:00,0.8952,0.8952,0.89502,0.89504,17600000.0
2007-05-10 05:14:00,0.89482,0.89512,0.89482,0.89497,11200000.0
2007-05-10 05:15:00,0.89494,0.89499,0.89494,0.89496,11200000.0
2007-05-10 05:16:00,0.89489,0.89498,0.89485,0.89488,12800000.0
2007-05-10 05:17:00,0.89511,0.89516,0.89485,0.89503,11200000.0
2007-05-10 05:18:00,0.8951,0.8951,0.89509,0.89509,3200000.0
2007-05-10 05:19:00,0.89504,0.89506,0.89498,0.89506,8400000.0
2007-05-10 05:20:00,0.89458,0.8946,0.89455,0.8946,14400000.0
2007-05-10 05:21:00,0.89509,0.89514,0.89503,0.89503,12800000.0
2007-05-10 05:22:00,0.8945,0.8945,0.89437,0.8945,11200000.0
2007-05-10 05:24:00,0.89435,0.89466,0.89435,0.89445,16000000.0
2007-05-10 05:25:00,0.89508,0.89513,0.89502,0.89507,12800000.0
2007-05-10 05:26:00,0.8946,0.8946,0.89437,0.89437,44800000.0
2007-05-10 05:27:00,0.89501,0.89514,0.89491,0.89514,11200000.0
2007-05-10 05:28:00,0.89512,0.89512,0.89504,0.89504,17600000.0
2007-05-10 05:29:00,0.89498,0.89498,0.89474,0.89474,11600000.0
2007-05-10 05:30:00,0.89468,0.89468,0.89419,0.89452,17600000.0
2007-05-10 05:31:00,0.89434,0.89434,0.89434,0.89434,3200000.0
2007-05-10 05:33:00,0.89475,0.8948,0.89475,0.8948,3200000.0
2007-05-10 05:34:00,0.89478,0.89479,0.89474,0.89479,8000000.0
2007-05-10 05:35:00,0.8949,0.89495,0.8949,0.89495,3200000.0
2007-05-10 05:36:00,0.89499,0.89504,0.89489,0.89489,11200000.0
2007-05-10 05:37:00,0.89496,0.89503,0.89492,0.89497,12800000.0
2007-05-10 05:38:00,0.89499,0.89511,0.89499,0.89509,10600000.0
2007-05-10 05:39:00,0.89509,0.89517,0.89508,0.89511,11600000.0
2007-05-10 05:40:00,0.89517,0.89517,0.89498,0.89498,11200000.0
2007-05-10 05:41:00,0.89491,0.89504,0.89489,0.89504,12800000.0
2007-05-10 05:42:00,0.89509,0.8951,0.89509,0.8951,3600000.0
2007-05-10 05:43:00,0.8952,0.8954,0.8952,0.8954,8000000.0
2007-05-10 05:44:00,0.8953,0.89537,0.8953,0.89537,11200000.0
2007-05-10 05:45:00,0.89529,0.89537,0.89527,0.89527,8000000.0
2007-05-10 05:46:00,0.89532,0.89539,0.89528,0.89532,6400000.0
2007-05-10 05:47:00,0.89531,0.89536,0.89531,0.89535,9600000.0
2007-05-10 05:48:00,0.89532,0.89532,0.89522,0.8953,19600000.0
2007-05-10 05:49:00,0.89523,0.89533,0.89515,0.89533,12800000.0
2007-05-10 05:50:00,0.89519,0.89519,0.8951,0.8951,3200000.0
2007-05-10 05:51:00,0.89509,0.89512,0.89509,0.89512,3200000.0
2007-05-10 05:52:00,0.89514,0.89525,0.89514,0.89516,19200000.0
2007-05-10 05:53:00,0.8952,0.8952,0.89506,0.89506,11200000.0
2007-05-10 05:54:00,0.89511,0.89511,0.895,0.89509,16000000.0
2007-05-10 05:55:00,0.8952,0.8952,0.89496,0.89496,11200000.0
2007-05-10 05:56:00,0.89496,0.89508,0.89496,0.89508,8000000.0
2007-05-10 05:57:00,0.89513,0.89518,0.8951,0.8951,18000000.0
2007-05-10 05:58:00,0.89514,0.89521,0.89506,0.89521,9600000.0
2007-05-10 05:59:00,0.8948,0.8948,0.89478,0.8948,6400000.0
2007-05-10 06:00:00,0.8952,0.8952,0.89513,0.89514,11600000.0
2007-05-10 06:01:00,0.89501,0.89501,0.89475,0.89487,14400000.0
2007-05-10 06:02:00,0.89492,0.89498,0.89492,0.89498,11200000.0
2007-05-10 06:03:00,0.89435,0.89458,0.89433,0.8944,14400000.0
2007-05-10 06:04:00,0.89497,0.89497,0.89485,0.89486,6400000.0
2007-05-10 06:05:00,0.89488,0.89489,0.89475,0.89486,16000000.0
2007-05-10 06:06:00,0.89482,0.89482,0.89458,0.89458,17600000.0
2007-05-10 06:07:00,0.8942,0.89423,0.89405,0.8942,12800000.0
2007-05-10 06:08:00,0.89456,0.89463,0.89456,0.8946,11200000.0
2007-05-10 06:09:00,0.89454,0.89458,0.89413,0.89418,12800000.0
2007-05-10 06:10:00,0.89322,0.8942,0.89322,0.89395,16000000.0
2007-05-10 06:11:00,0.89392,0.89392,0.89365,0.89365,17600000.0
2007-05-10 06:12:00,0.89326,0.89369,0.89325,0.89337,17600000.0
2007-05-10 06:13:00,0.89348,0.89359,0.89338,0.89359,11200000.0
2007-05-10 06:14:00,0.89345,0.8937,0.89343,0.89359,14400000.0
2007-05-10 06:15:00,0.8939,0.8939,0.89375,0.89375,14400000.0
2007-05-10 06:16:00,0.89372,0.89381,0.89369,0.8938,11200000.0
2007-05-10 06:17:00,0.8936,0.8936,0.89353,0.8936,14400000.0
2007-05-10 06:18:00,0.89386,0.89386,0.89379,0.89379,4800000.0
2007-05-10 06:19:00,0.89376,0.89393,0.89376,0.89393,12800000.0
2007-05-10 06:20:00,0.89386,0.89389,0.89383,0.89383,11200000.0
2007-05-10 06:21:00,0.89385,0.89386,0.89373,0.89379,9600000.0
2007-05-10 06:22:00,0.89382,0.89396,0.89382,0.89383,11200000.0
2007-05-10 06:23:00,0.89397,0.89415,0.89384,0.89404,12800000.0
2007-05-10 06:24:00,0.89407,0.89415,0.89407,0.89407,11200000.0
2007-05-10 06:25:00,0.89405,0.89415,0.89404,0.89415,10600000.0
2007-05-10 06:26:00,0.89408,0.89416,0.89408,0.89416,11200000.0
2007-05-10 06:27:00,0.89417,0.89417,0.89406,0.89408,8000000.0
2007-05-10 06:28:00,0.89343,0.8937,0.8934,0.8934,11600000.0
2007-05-10 06:29:00,0.89395,0.89395,0.89364,0.89364,9600000.0
2007-05-10 06:30:00,0.89375,0.89384,0.89373,0.89384,11200000.0
2007-05-10 06:31:00,0.89365,0.89377,0.89365,0.89373,14800000.0
2007-05-10 06:32:00,0.8938,0.89385,0.89378,0.89385,7400000.0
2007-05-10 06:33:00,0.89347,0.89347,0.8933,0.8933,3200000.0
2007-05-10 06:34:00,0.89375,0.89382,0.89375,0.89381,12800000.0
2007-05-10 06:35:00,0.89383,0.89383,0.89371,0.89371,11200000.0
2007-05-10 06:36:00,0.89331,0.89331,0.89299,0.89319,12800000.0
2007-05-10 06:37:00,0.89376,0.89383,0.89376,0.89383,12800000.0
2007-05-10 06:38:00,0.89312,0.8932,0.89305,0.89312,11200000.0
2007-05-10 06:39:00,0.8931,0.8931,0.89308,0.89308,11200000.0
2007-05-10 06:40:00,0.89383,0.89389,0.89383,0.89383,12800000.0
2007-05-10 06:41:00,0.89383,0.89383,0.89359,0.89359,14800000.0
2007-05-10 06:42:00,0.89373,0.89387,0.8937,0.8937,18000000.0
2007-05-10 06:43:00,0.89391,0.89393,0.89383,0.89383,8000000.0
2007-05-10 06:44:00,0.89362,0.89366,0.89346,0.89366,16000000.0
2007-05-10 06:45:00,0.89394,0.894,0.89375,0.894,16000000.0
2007-05-10 06:46:00,0.89408,0.89416,0.89407,0.89407,16000000.0
2007-05-10 06:47:00,0.89411,0.89411,0.89402,0.89411,11200000.0
2007-05-10 06:48:00,0.89413,0.89421,0.89409,0.89409,11200000.0
2007-05-10 06:49:00,0.89415,0.89415,0.89409,0.89409,3200000.0
2007-05-10 06:50:00,0.89345,0.8935,0.89342,0.89348,11200000.0
2007-05-10 06:51:00,0.8935,0.8935,0.89347,0.8935,12800000.0
2007-05-10 06:54:00,0.89413,0.89416,0.89412,0.89412,12800000.0
2007-05-10 06:55:00,0.89417,0.89417,0.89408,0.89414,12800000.0
2007-05-10 06:56:00,0.89413,0.89413,0.89396,0.89409,11200000.0
2007-05-10 06:57:00,0.8941,0.8941,0.89397,0.89401,12800000.0
2007-05-10 06:58:00,0.89395,0.89395,0.89373,0.89373,8000000.0
2007-05-10 06:59:00,0.8932,0.89353,0.8932,0.89348,12800000.0
2007-05-10 07:00:00,0.89382,0.89382,0.89373,0.89377,12800000.0
2007-05-10 07:01:00,0.89377,0.89382,0.89375,0.89382,9600000.0
2007-05-10 07:02:00,0.8935,0.8935,0.89348,0.8935,13200000.0
2007-05-10 07:03:00,0.89352,0.89352,0.8928,0.89312,16000000.0
2007-05-10 07:04:00,0.89382,0.89382,0.89366,0.89377,11200000.0
2007-05-10 07:05:00,0.89365,0.89379,0.89365,0.89369,14400000.0
2007-05-10 07:06:00,0.89362,0.89362,0.89354,0.89354,11200000.0
2007-05-10 07:07:00,0.89366,0.89368,0.89354,0.89356,11200000.0
2007-05-10 07:08:00,0.89357,0.89363,0.89348,0.89348,18000000.0
2007-05-10 07:09:00,0.89348,0.8935,0.89346,0.8935,11200000.0
2007-05-10 07:10:00,0.89325,0.89325,0.89303,0.89309,11200000.0
2007-05-10 07:12:00,0.8927,0.8927,0.89257,0.8927,14400000.0
2007-05-10 07:14:00,0.89354,0.89361,0.89354,0.89361,14400000.0
2007-05-10 07:15:00,0.89359,0.8937,0.89359,0.8937,12800000.0
2007-05-10 07:16:00,0.89362,0.89362,0.89349,0.89349,12800000.0
2007-05-10 07:17:00,0.89342,0.89342,0.89326,0.8933,11200000.0
2007-05-10 07:18:00,0.89343,0.89348,0.89323,0.89323,17600000.0
2007-05-10 07:19:00,0.89319,0.8934,0.89319,0.8934,4800000.0
2007-05-10 07:20:00,0.89316,0.89316,0.89308,0.89313,14400000.0
2007-05-10 07:21:00,0.89254,0.89311,0.89253,0.89311,17600000.0
2007-05-10 07:22:00,0.89317,0.89342,0.89317,0.89342,12200000.0
2007-05-10 07:23:00,0.89347,0.89355,0.89257,0.89355,9600000.0
2007-05-10 07:24:00,0.89348,0.89348,0.89338,0.89346,11200000.0
2007-05-10 07:25:00,0.89319,0.89325,0.89312,0.89312,17600000.0
2007-05-10 07:26:00,0.89339,0.89339,0.89328,0.89335,12800000.0
2007-05-10 07:27:00,0.89333,0.89333,0.89304,0.89304,11200000.0
2007-05-10 07:28:00,0.89295,0.89308,0.89295,0.89299,11200000.0
2007-05-10 07:29:00,0.89305,0.89311,0.89305,0.89311,3200000.0
2007-05-10 07:30:00,0.89325,0.89325,0.89315,0.89323,11200000.0
2007-05-10 07:31:00,0.89327,0.89327,0.89321,0.89327,9600000.0
2007-05-10 07:32:00,0.89325,0.89325,0.89316,0.89317,11200000.0
2007-05-10 07:33:00,0.89296,0.89307,0.89296,0.89299,12800000.0
2007-05-10 07:34:00,0.89299,0.89306,0.89293,0.89301,11200000.0
2007-05-10 07:35:00,0.8931,0.89317,0.89303,0.89303,17000000.0
2007-05-10 07:36:00,0.89306,0.89306,0.89279,0.8928,12800000.0
2007-05-10 07:37:00,0.89274,0.89277,0.89264,0.89277,12800000.0
2007-05-10 07:38:00,0.89279,0.89287,0.89263,0.89287,17600000.0
2007-05-10 07:39:00,0.89208,0.89304,0.89208,0.89304,16000000.0
2007-05-10 07:40:00,0.89295,0.89303,0.89283,0.89303,14400000.0
2007-05-10 07:41:00,0.89277,0.89305,0.89274,0.89274,20800000.0
2007-05-10 07:42:00,0.8929,0.8929,0.8926,0.8926,8000000.0
2007-05-10 07:43:00,0.89264,0.89264,0.89254,0.89254,17600000.0
2007-05-10 07:44:00,0.89248,0.89257,0.89243,0.89243,12800000.0
2007-05-10 07:45:00,0.89258,0.89278,0.89257,0.89278,23200000.0
2007-05-10 07:46:00,0.89286,0.89297,0.89285,0.89287,25600000.0
2007-05-10 07:47:00,0.89273,0.89283,0.89273,0.89283,9600000.0
2007-05-10 07:48:00,0.89302,0.89318,0.893,0.893,16000000.0
2007-05-10 07:49:00,0.89302,0.89308,0.89296,0.89296,12800000.0
2007-05-10 07:50:00,0.89285,0.89295,0.89283,0.89294,14400000.0
2007-05-10 07:51:00,0.89296,0.89296,0.89289,0.89289,11200000.0
2007-05-10 07:52:00,0.89295,0.89296,0.89291,0.89295,12800000.0
2007-05-10 07:53:00,0.89285,0.89285,0.89262,0.89275,16000000.0
2007-05-10 07:54:00,0.89288,0.89297,0.89282,0.89297,14400000.0
2007-05-10 07:55:00,0.89309,0.8933,0.89296,0.8933,16000000.0
2007-05-10 07:56:00,0.89318,0.89318,0.89302,0.89312,17600000.0
2007-05-10 07:57:00,0.89321,0.89321,0.89284,0.89311,12800000.0
2007-05-10 07:58:00,0.8931,0.89311,0.89301,0.89306,12800000.0
2007-05-10 07:59:00,0.8931,0.8931,0.89268,0.89292,11200000.0
2007-05-10 08:00:00,0.89281,0.89285,0.89268,0.89285,11200000.0
2007-05-10 08:01:00,0.893,0.89304,0.89295,0.89295,11200000.0
2007-05-10 08:02:00,0.8928,0.89287,0.89275,0.89276,12800000.0
2007-05-10 08:03:00,0.89284,0.8929,0.89276,0.89282,11200000.0
2007-05-10 08:04:00,0.89295,0.893,0.89284,0.89293,12200000.0
2007-05-10 08:05:00,0.8929,0.89301,0.8929,0.89292,11200000.0
2007-05-10 08:06:00,0.89293,0.89301,0.89293,0.89301,12200000.0
2007-05-10 08:07:00,0.89328,0.89343,0.89318,0.89343,12800000.0
2007-05-10 08:08:00,0.8934,0.89365,0.8934,0.89353,25600000.0
2007-05-10 08:09:00,0.89311,0.89321,0.893,0.89303,12800000.0
2007-05-10 08:10:00,0.89299,0.89318,0.89299,0.89318,38400000.0
2007-05-10 08:11:00,0.89307,0.89317,0.8929,0.89302,17600000.0
2007-05-10 08:12:00,0.89304,0.89327,0.89303,0.89327,12800000.0
2007-05-10 08:13:00,0.89333,0.89333,0.89305,0.89313,12800000.0
2007-05-10 08:14:00,0.89325,0.89325,0.89301,0.89316,12800000.0
2007-05-10 08:15:00,0.89306,0.89306,0.89297,0.89306,11200000.0
2007-05-10 08:16:00,0.89305,0.89313,0.893,0.89313,14400000.0
2007-05-10 08:17:00,0.89313,0.89316,0.89305,0.89315,27200000.0
2007-05-10 08:18:00,0.89308,0.89308,0.89293,0.89293,11200000.0
2007-05-10 08:19:00,0.89292,0.89312,0.89292,0.893,12200000.0
2007-05-10 08:20:00,0.89304,0.89304,0.89298,0.89298,17600000.0
2007-05-10 08:21:00,0.89287,0.89291,0.89281,0.89291,16000000.0
2007-05-10 08:22:00,0.89294,0.89311,0.89264,0.89311,12800000.0
2007-05-10 08:23:00,0.89255,0.89286,0.89255,0.89286,23200000.0
2007-05-10 08:24:00,0.89319,0.89327,0.89319,0.89324,25600000.0
2007-05-10 08:25:00,0.89316,0.89316,0.89301,0.89306,11600000.0
2007-05-10 08:26:00,0.89314,0.89314,0.89295,0.89312,11200000.0
2007-05-10 08:27:00,0.89325,0.89325,0.89304,0.89304,11200000.0
2007-05-10 08:28:00,0.89302,0.89322,0.89302,0.89322,13800000.0
2007-05-10 08:29:00,0.89311,0.8933,0.89311,0.89315,36800000.0
2007-05-10 08:30:00,0.89293,0.89307,0.89292,0.89307,40000000.0
2007-05-10 08:31:00,0.89291,0.8931,0.89291,0.8931,14400000.0
2007-05-10 08:32:00,0.89336,0.89356,0.89335,0.89335,11200000.0
2007-05-10 08:33:00,0.89342,0.89342,0.89331,0.89331,17600000.0
2007-05-10 08:34:00,0.89335,0.89352,0.89335,0.89352,11200000.0
2007-05-10 08:35:00,0.89377,0.89377,0.89346,0.89346,54400000.0
2007-05-10 08:36:00,0.89339,0.89346,0.89338,0.89346,20800000.0
2007-05-10 08:37:00,0.89362,0.89388,0.89362,0.89388,4800000.0
2007-05-10 08:38:00,0.89391,0.89402,0.89391,0.89391,12800000.0
2007-05-10 08:39:00,0.89386,0.89394,0.89374,0.89394,14400000.0
2007-05-10 08:40:00,0.89401,0.89404,0.8939,0.89404,18000000.0
2007-05-10 08:41:00,0.894,0.89407,0.89382,0.89403,14400000.0
2007-05-10 08:42:00,0.89418,0.89418,0.89406,0.89418,13200000.0
2007-05-10 08:43:00,0.89428,0.89437,0.89419,0.89435,11200000.0
2007-05-10 08:44:00,0.89426,0.89431,0.89421,0.89431,27200000.0
2007-05-10 08:45:00,0.89421,0.89428,0.89407,0.89428,14400000.0
2007-05-10 08:46:00,0.89436,0.89442,0.89436,0.89437,16000000.0
2007-05-10 08:47:00,0.89441,0.89447,0.89434,0.89442,13200000.0
2007-05-10 08:48:00,0.89434,0.89451,0.89434,0.89442,51200000.0
2007-05-10 08:49:00,0.89456,0.89464,0.89456,0.89457,11600000.0
2007-05-10 08:50:00,0.89448,0.89448,0.89432,0.89432,8000000.0
2007-05-10 08:51:00,0.89428,0.89428,0.89413,0.89413,8000000.0
2007-05-10 08:52:00,0.89435,0.89459,0.89435,0.89446,52800000.0
2007-05-10 08:53:00,0.89447,0.89457,0.89433,0.89437,67200000.0
2007-05-10 08:54:00,0.89432,0.89433,0.89425,0.89433,27200000.0
2007-05-10 08:55:00,0.89427,0.8944,0.89422,0.8944,52800000.0
2007-05-10 08:56:00,0.89437,0.89437,0.89426,0.89428,20800000.0
2007-05-10 08:57:00,0.8942,0.8942,0.89396,0.89396,17600000.0
2007-05-10 08:58:00,0.89395,0.89395,0.89369,0.89369,17600000.0
2007-05-10 08:59:00,0.8938,0.89418,0.8938,0.89418,25600000.0
2007-05-10 09:00:00,0.89403,0.89403,0.89389,0.89389,48000000.0
2007-05-10 09:01:00,0.89389,0.89403,0.89389,0.89399,19200000.0
2007-05-10 09:02:00,0.89397,0.89397,0.89389,0.89396,22400000.0
2007-05-10 09:03:00,0.89381,0.89382,0.89372,0.89382,25600000.0
2007-05-10 09:04:00,0.89411,0.89411,0.89401,0.89405,30800000.0
2007-05-10 09:05:00,0.89397,0.894,0.89393,0.89393,24000000.0
2007-05-10 09:06:00,0.89379,0.89393,0.89366,0.8939,40000000.0
2007-05-10 09:07:00,0.89362,0.89369,0.89332,0.89332,16000000.0
2007-05-10 09:08:00,0.89352,0.8937,0.89352,0.89357,17600000.0
2007-05-10 09:09:00,0.89348,0.89348,0.89328,0.89339,48000000.0
2007-05-10 09:10:00,0.89345,0.89353,0.89336,0.8935,41000000.0
2007-05-10 09:11:00,0.89353,0.89353,0.8934,0.89344,11200000.0
2007-05-10 09:12:00,0.89345,0.89349,0.89341,0.89341,58000000.0
2007-05-10 09:13:00,0.89335,0.8936,0.89335,0.89357,12800000.0
2007-05-10 09:14:00,0.89358,0.89358,0.89239,0.89326,12800000.0
2007-05-10 09:15:00,0.89316,0.89318,0.89305,0.89305,36800000.0
2007-05-10 09:16:00,0.89327,0.8933,0.89321,0.89321,11200000.0
2007-05-10 09:17:00,0.89326,0.89326,0.89315,0.89315,34000000.0
2007-05-10 09:18:00,0.89298,0.89298,0.89248,0.8929,83600000.0
2007-05-10 09:19:00,0.89313,0.89313,0.89303,0.89305,12800000.0
2007-05-10 09:20:00,0.89306,0.89322,0.89299,0.89322,51000000.0
2007-05-10 09:21:00,0.89336,0.89336,0.89323,0.8933,62400000.0
2007-05-10 09:22:00,0.89325,0.89359,0.89323,0.89359,8000000.0
2007-05-10 09:23:00,0.89373,0.89373,0.89364,0.8937,12800000.0
2007-05-10 09:24:00,0.89361,0.89369,0.89358,0.89358,38400000.0
2007-05-10 09:25:00,0.89359,0.89367,0.89358,0.89358,42000000.0
2007-05-10 09:26:00,0.89359,0.89377,0.89355,0.89377,12800000.0
2007-05-10 09:27:00,0.89373,0.89373,0.89362,0.89362,84800000.0
2007-05-10 09:28:00,0.89355,0.89355,0.89345,0.89345,52800000.0
2007-05-10 09:29:00,0.89334,0.89342,0.89333,0.89342,16000000.0
2007-05-10 09:30:00,0.89348,0.89365,0.89346,0.89357,30400000.0
2007-05-10 09:31:00,0.89349,0.89389,0.89349,0.89389,11200000.0
2007-05-10 09:32:00,0.89384,0.89384,0.89358,0.89358,10600000.0
2007-05-10 09:33:00,0.89364,0.89364,0.89349,0.89356,41600000.0
2007-05-10 09:34:00,0.8936,0.89369,0.89348,0.89348,50600000.0
2007-05-10 09:35:00,0.89353,0.89361,0.89351,0.89357,74000000.0
2007-05-10 09:36:00,0.89352,0.89366,0.89352,0.89366,12800000.0
2007-05-10 09:37:00,0.89363,0.89364,0.89354,0.89358,46400000.0
2007-05-10 09:38:00,0.89344,0.89353,0.89344,0.89353,35200000.0
2007-05-10 09:39:00,0.89344,0.89352,0.89342,0.89352,64000000.0
2007-05-10 09:40:00,0.89347,0.89347,0.89299,0.89341,70400000.0
2007-05-10 09:41:00,0.89351,0.89353,0.89347,0.89347,51000000.0
2007-05-10 09:42:00,0.89342,0.89346,0.89327,0.89327,12800000.0
2007-05-10 09:43:00,0.89309,0.89324,0.89307,0.89324,11200000.0
2007-05-10 09:44:00,0.89315,0.89315,0.89292,0.89292,17600000.0
2007-05-10 09:45:00,0.89306,0.89315,0.89301,0.89315,14400000.0
2007-05-10 09:46:00,0.8931,0.8931,0.89287,0.89297,30400000.0
2007-05-10 09:47:00,0.89266,0.8928,0.89245,0.89245,22400000.0
2007-05-10 09:48:00,0.89292,0.89307,0.8929,0.89307,11200000.0
2007-05-10 09:49:00,0.89309,0.89319,0.89308,0.89314,53600000.0
2007-05-10 09:50:00,0.89317,0.89317,0.89298,0.893,52800000.0
2007-05-10 09:51:00,0.89304,0.89317,0.89304,0.89313,86400000.0
2007-05-10 09:52:00,0.89315,0.89341,0.89315,0.89341,70400000.0
2007-05-10 09:53:00,0.89347,0.89347,0.89334,0.89336,58600000.0
2007-05-10 09:54:00,0.89334,0.89334,0.89307,0.89307,51000000.0
2007-05-10 09:55:00,0.89308,0.89341,0.89308,0.89341,49600000.0
2007-05-10 09:56:00,0.89344,0.8935,0.89341,0.89346,65000000.0
2007-05-10 09:57:00,0.89285,0.89312,0.89278,0.89312,42000000.0
2007-05-10 09:58:00,0.89326,0.89326,0.89224,0.89311,4800000.0
2007-05-10 09:59:00,0.89294,0.89304,0.89293,0.89299,65600000.0
2007-05-10 10:00:00,0.89295,0.89298,0.89289,0.89296,80000000.0
2007-05-10 10:01:00,0.89304,0.89306,0.89292,0.89306,62400000.0
2007-05-10 10:02:00,0.89307,0.89313,0.89301,0.89313,56400000.0
2007-05-10 10:03:00,0.89325,0.89338,0.89324,0.89332,54400000.0
2007-05-10 10:04:00,0.89292,0.89301,0.89269,0.89301,14400000.0
2007-05-10 10:05:00,0.89333,0.89334,0.89324,0.89334,52800000.0
2007-05-10 10:06:00,0.8933,0.8934,0.89328,0.8934,52800000.0
2007-05-10 10:07:00,0.8934,0.89358,0.89329,0.89358,11200000.0
2007-05-10 10:08:00,0.89348,0.8935,0.89335,0.8934,70400000.0
2007-05-10 10:09:00,0.89347,0.8935,0.89342,0.8935,73600000.0
2007-05-10 10:10:00,0.89362,0.89362,0.89352,0.89357,9600000.0
2007-05-10 10:11:00,0.89362,0.89393,0.89362,0.89393,103400000.0
2007-05-10 10:12:00,0.89385,0.89386,0.89265,0.89368,14400000.0
2007-05-10 10:13:00,0.89397,0.89406,0.89397,0.89397,16000000.0
2007-05-10 10:14:00,0.89415,0.89415,0.89384,0.89386,68800000.0
2007-05-10 10:15:00,0.89391,0.89412,0.8939,0.89392,49600000.0
2007-05-10 10:16:00,0.89381,0.89394,0.89381,0.89383,49000000.0
2007-05-10 10:17:00,0.89386,0.89406,0.89386,0.89391,56000000.0
2007-05-10 10:18:00,0.89403,0.89403,0.89365,0.89365,12800000.0
2007-05-10 10:19:00,0.89362,0.89362,0.89353,0.89353,59600000.0
2007-05-10 10:20:00,0.8936,0.89375,0.89355,0.89355,12800000.0
2007-05-10 10:21:00,0.89338,0.89374,0.89338,0.89374,38400000.0
2007-05-10 10:22:00,0.89379,0.89379,0.89366,0.89366,4800000.0
2007-05-10 10:23:00,0.8937,0.89377,0.8937,0.89375,73600000.0
2007-05-10 10:24:00,0.8938,0.89385,0.89369,0.89378,67200000.0
2007-05-10 10:25:00,0.89375,0.89379,0.89361,0.89375,101200000.0
2007-05-10 10:26:00,0.89392,0.89404,0.89391,0.89396,93800000.0
2007-05-10 10:27:00,0.89406,0.89414,0.89405,0.89405,62400000.0
2007-05-10 10:28:00,0.89408,0.89421,0.89408,0.89416,64000000.0
2007-05-10 10:29:00,0.89427,0.89436,0.89421,0.89421,49600000.0
2007-05-10 10:30:00,0.89443,0.89443,0.89434,0.89434,43200000.0
2007-05-10 10:31:00,0.89435,0.89435,0.89418,0.89431,48000000.0
2007-05-10 10:32:00,0.89447,0.8945,0.89436,0.8944,54400000.0
2007-05-10 10:33:00,0.89422,0.89432,0.89421,0.89432,20800000.0
2007-05-10 10:34:00,0.89445,0.89445,0.89424,0.89433,33600000.0
2007-05-10 10:35:00,0.89413,0.89431,0.89411,0.8943,30400000.0
2007-05-10 10:36:00,0.89448,0.89462,0.89434,0.89462,17600000.0
2007-05-10 10:37:00,0.89472,0.89494,0.89472,0.89494,25600000.0
2007-05-10 10:38:00,0.89492,0.89494,0.89487,0.89488,28800000.0
2007-05-10 10:39:00,0.89474,0.89477,0.89466,0.89475,20800000.0
2007-05-10 10:40:00,0.89458,0.89458,0.89445,0.89449,12800000.0
2007-05-10 10:41:00,0.89433,0.89433,0.89389,0.8939,13200000.0
2007-05-10 10:42:00,0.89407,0.8942,0.89407,0.8942,32000000.0
2007-05-10 10:43:00,0.89428,0.89437,0.89428,0.89434,32000000.0
2007-05-10 10:44:00,0.89427,0.89427,0.89407,0.89407,14400000.0
2007-05-10 10:45:00,0.89406,0.89409,0.894,0.89401,35600000.0
2007-05-10 10:46:00,0.89396,0.89396,0.89387,0.89396,36800000.0
2007-05-10 10:47:00,0.89392,0.894,0.89385,0.89385,25600000.0
2007-05-10 10:48:00,0.89387,0.89412,0.89387,0.894,35200000.0
2007-05-10 10:49:00,0.89385,0.89398,0.89374,0.89382,12800000.0
2007-05-10 10:50:00,0.89412,0.89413,0.89383,0.89413,17600000.0
2007-05-10 10:51:00,0.89403,0.8941,0.89384,0.8941,16000000.0
2007-05-10 10:52:00,0.8941,0.8941,0.89397,0.89397,41600000.0
2007-05-10 10:53:00,0.89383,0.894,0.89383,0.894,67600000.0
2007-05-10 10:54:00,0.89411,0.89411,0.89402,0.89411,38400000.0
2007-05-10 10:55:00,0.89402,0.89402,0.89393,0.89393,44800000.0
2007-05-10 10:56:00,0.89414,0.89427,0.89409,0.89427,50400000.0
2007-05-10 10:57:00,0.89424,0.8943,0.8942,0.8942,42000000.0
2007-05-10 10:58:00,0.89413,0.89426,0.89413,0.89419,50000000.0
2007-05-10 10:59:00,0.8942,0.8942,0.89407,0.89415,46800000.0
2007-05-10 11:00:00,0.89404,0.89406,0.89386,0.89386,43200000.0
2007-05-10 11:01:00,0.89381,0.89382,0.89378,0.89382,53800000.0
2007-05-10 11:02:00,0.89384,0.89388,0.89384,0.89384,14400000.0
2007-05-10 11:03:00,0.89381,0.89381,0.89352,0.89352,44800000.0
2007-05-10 11:04:00,0.89349,0.89364,0.89345,0.89359,40000000.0
2007-05-10 11:05:00,0.89347,0.89383,0.89347,0.89383,20800000.0
2007-05-10 11:06:00,0.89371,0.89375,0.8937,0.89375,33600000.0
2007-05-10 11:07:00,0.89376,0.89379,0.89372,0.89375,11200000.0
2007-05-10 11:08:00,0.8939,0.89402,0.8939,0.89402,32000000.0
2007-05-10 11:09:00,0.89399,0.89399,0.89385,0.89389,62400000.0
2007-05-10 11:10:00,0.89391,0.89395,0.89387,0.8939,43000000.0
2007-05-10 11:11:00,0.89389,0.89394,0.89384,0.89394,60800000.0
2007-05-10 11:12:00,0.89382,0.89382,0.89369,0.89376,67200000.0
2007-05-10 11:13:00,0.89393,0.89425,0.89393,0.89425,6400000.0
2007-05-10 11:14:00,0.89432,0.8945,0.8943,0.89446,54800000.0
2007-05-10 11:15:00,0.89456,0.89468,0.89439,0.89439,14400000.0
2007-05-10 11:16:00,0.89429,0.89443,0.89421,0.89421,12800000.0
2007-05-10 11:17:00,0.89426,0.89458,0.89426,0.89458,16400000.0
2007-05-10 11:18:00,0.89457,0.89481,0.89449,0.89479,11200000.0
2007-05-10 11:19:00,0.89467,0.89471,0.89449,0.89449,71800000.0
2007-05-10 11:20:00,0.89467,0.89467,0.89458,0.89465,52800000.0
2007-05-10 11:21:00,0.89472,0.89478,0.89469,0.89471,38800000.0
2007-05-10 11:22:00,0.89462,0.89462,0.89453,0.8946,59600000.0
2007-05-10 11:23:00,0.89454,0.89454,0.89445,0.89445,3200000.0
2007-05-10 11:24:00,0.89426,0.89434,0.89423,0.89425,66000000.0
2007-05-10 11:25:00,0.89405,0.89408,0.894,0.89405,48000000.0
2007-05-10 11:26:00,0.89414,0.89414,0.89394,0.89394,16000000.0
2007-05-10 11:27:00,0.89408,0.89408,0.89385,0.894,52800000.0
2007-05-10 11:28:00,0.89396,0.89396,0.89385,0.89385,9600000.0
2007-05-10 11:29:00,0.89359,0.89372,0.8934,0.89372,44200000.0
2007-05-10 11:30:00,0.89392,0.89396,0.89392,0.89396,28800000.0
2007-05-10 11:31:00,0.89391,0.89391,0.89378,0.8938,32000000.0
2007-05-10 11:32:00,0.89373,0.89378,0.89373,0.89373,46400000.0
2007-05-10 11:33:00,0.89382,0.89382,0.89375,0.89375,30400000.0
2007-05-10 11:34:00,0.89384,0.89401,0.89383,0.89401,33600000.0
2007-05-10 11:35:00,0.89401,0.89409,0.89399,0.89399,31400000.0
2007-05-10 11:36:00,0.8939,0.8939,0.89376,0.89382,68400000.0
2007-05-10 11:37:00,0.89367,0.89389,0.89367,0.89377,45800000.0
2007-05-10 11:38:00,0.89375,0.89379,0.89365,0.89379,42000000.0
2007-05-10 11:39:00,0.89383,0.89388,0.89375,0.89384,17600000.0
2007-05-10 11:40:00,0.89389,0.89389,0.89381,0.89381,19200000.0
2007-05-10 11:41:00,0.89365,0.89393,0.89365,0.89393,54400000.0
2007-05-10 11:42:00,0.89383,0.89383,0.89373,0.89378,32000000.0
2007-05-10 11:43:00,0.89371,0.8939,0.89371,0.8939,11200000.0
2007-05-10 11:44:00,0.89389,0.89389,0.89369,0.89379,52200000.0
2007-05-10 11:45:00,0.89362,0.89371,0.89362,0.89367,44800000.0
2007-05-10 11:46:00,0.89376,0.89402,0.89368,0.89402,11600000.0
2007-05-10 11:47:00,0.89403,0.89403,0.8938,0.89387,37800000.0
2007-05-10 11:48:00,0.89372,0.89379,0.89372,0.89379,20800000.0
2007-05-10 11:49:00,0.89342,0.89349,0.89342,0.89349,56000000.0
2007-05-10 11:50:00,0.89373,0.89373,0.89366,0.89366,11200000.0
2007-05-10 11:51:00,0.89372,0.89392,0.89372,0.89392,44800000.0
2007-05-10 11:52:00,0.89391,0.894,0.89391,0.894,36800000.0
2007-05-10 11:53:00,0.89394,0.894,0.89392,0.89394,41600000.0
2007-05-10 11:54:00,0.89399,0.89399,0.89381,0.89385,35200000.0
2007-05-10 11:55:00,0.89391,0.89393,0.89384,0.89386,51600000.0
2007-05-10 11:56:00,0.89385,0.89385,0.89379,0.89381,52800000.0
2007-05-10 11:57:00,0.89378,0.89379,0.8937,0.89379,33600000.0
2007-05-10 11:58:00,0.8934,0.89358,0.89329,0.89358,38400000.0
2007-05-10 11:59:00,0.89379,0.89379,0.89357,0.89367,61800000.0
2007-05-10 12:00:00,0.8935,0.8935,0.89335,0.89349,33600000.0
2007-05-10 12:01:00,0.89333,0.89348,0.89318,0.89344,25600000.0
2007-05-10 12:02:00,0.89364,0.89374,0.89355,0.89374,16000000.0
2007-05-10 12:03:00,0.89344,0.89347,0.89287,0.89328,51200000.0
2007-05-10 12:04:00,0.89365,0.89379,0.89365,0.89372,17600000.0
2007-05-10 12:05:00,0.89372,0.89381,0.89365,0.89381,28800000.0
2007-05-10 12:06:00,0.89376,0.89385,0.89376,0.89385,22400000.0
2007-05-10 12:07:00,0.89377,0.89377,0.89369,0.89369,14400000.0
2007-05-10 12:08:00,0.89366,0.89379,0.89366,0.89378,11200000.0
2007-05-10 12:09:00,0.89379,0.89379,0.89357,0.89357,12800000.0
2007-05-10 12:10:00,0.89349,0.89353,0.8934,0.89353,16000000.0
2007-05-10 12:11:00,0.89352,0.89368,0.89344,0.89344,33600000.0
2007-05-10 12:12:00,0.89344,0.89363,0.89344,0.89347,39400000.0
2007-05-10 12:13:00,0.89363,0.8938,0.89363,0.8938,18000000.0
2007-05-10 12:14:00,0.89385,0.89395,0.89379,0.89379,17000000.0
2007-05-10 12:15:00,0.89384,0.89409,0.89384,0.89409,35200000.0
2007-05-10 12:16:00,0.89417,0.89426,0.89406,0.89406,34600000.0
2007-05-10 12:17:00,0.89391,0.89395,0.8939,0.89395,49600000.0
2007-05-10 12:18:00,0.89396,0.89398,0.89389,0.89394,50000000.0
2007-05-10 12:19:00,0.89346,0.89356,0.89329,0.89356,36800000.0
2007-05-10 12:20:00,0.89383,0.89385,0.89374,0.89374,41600000.0
2007-05-10 12:21:00,0.89376,0.89407,0.89376,0.89383,63400000.0
2007-05-10 12:22:00,0.89368,0.89384,0.89368,0.89384,16000000.0
2007-05-10 12:23:00,0.89386,0.89386,0.89381,0.89383,28800000.0
2007-05-10 12:24:00,0.89378,0.89378,0.89364,0.89368,48000000.0
2007-05-10 12:25:00,0.89371,0.89379,0.89371,0.89378,25600000.0
2007-05-10 12:26:00,0.89389,0.89389,0.89381,0.89381,28800000.0
2007-05-10 12:27:00,0.8938,0.89386,0.89375,0.89386,46400000.0
2007-05-10 12:28:00,0.89383,0.89384,0.89373,0.89375,70400000.0
2007-05-10 12:29:00,0.89369,0.89369,0.89276,0.89279,80000000.0
2007-05-10 12:30:00,0.89391,0.89443,0.89317,0.89403,44200000.0
2007-05-10 12:31:00,0.89386,0.89388,0.89375,0.89384,69200000.0
2007-05-10 12:32:00,0.89391,0.89391,0.89384,0.89389,32000000.0
2007-05-10 12:33:00,0.8939,0.8939,0.89385,0.89385,33600000.0
2007-05-10 12:34:00,0.89359,0.8938,0.89348,0.89355,14400000.0
2007-05-10 12:35:00,0.89345,0.89372,0.8933,0.8933,25600000.0
2007-05-10 12:36:00,0.89342,0.89356,0.89313,0.89344,56000000.0
2007-05-10 12:37:00,0.89381,0.89383,0.89377,0.89377,32400000.0
2007-05-10 12:38:00,0.89367,0.89367,0.89357,0.89361,27200000.0
2007-05-10 12:39:00,0.89332,0.89332,0.89295,0.89329,24000000.0
2007-05-10 12:40:00,0.89372,0.89412,0.8937,0.89412,14400000.0
2007-05-10 12:41:00,0.89438,0.89438,0.8942,0.89431,14400000.0
2007-05-10 12:42:00,0.89417,0.89418,0.89407,0.89407,14400000.0
2007-05-10 12:43:00,0.89403,0.89416,0.89394,0.89416,14400000.0
2007-05-10 12:44:00,0.894,0.894,0.89393,0.89393,43200000.0
2007-05-10 12:45:00,0.89395,0.89417,0.89395,0.89417,43200000.0
2007-05-10 12:46:00,0.89414,0.89414,0.89404,0.89404,63400000.0
2007-05-10 12:47:00,0.89406,0.89407,0.89406,0.89407,3200000.0
2007-05-10 12:48:00,0.89425,0.89434,0.89422,0.89434,46400000.0
2007-05-10 12:49:00,0.89442,0.8945,0.89435,0.89435,43200000.0
2007-05-10 12:50:00,0.89432,0.89432,0.89359,0.89431,16000000.0
2007-05-10 12:51:00,0.8942,0.89429,0.89417,0.89426,12200000.0
2007-05-10 12:52:00,0.89417,0.89425,0.894,0.894,26000000.0
2007-05-10 12:53:00,0.89389,0.89411,0.89389,0.89411,14800000.0
2007-05-10 12:54:00,0.89382,0.89393,0.89344,0.89393,37800000.0
2007-05-10 12:55:00,0.89424,0.89424,0.89418,0.89423,17400000.0
2007-05-10 12:56:00,0.89403,0.89403,0.89396,0.89398,32000000.0
2007-05-10 12:57:00,0.89395,0.89395,0.89362,0.89388,36800000.0
2007-05-10 12:58:00,0.89379,0.89379,0.89353,0.89353,20800000.0
2007-05-10 12:59:00,0.89325,0.89345,0.89325,0.89345,12800000.0
2007-05-10 13:00:00,0.89361,0.89364,0.89349,0.89357,11200000.0
2007-05-10 13:01:00,0.89369,0.89376,0.89361,0.89365,35600000.0
2007-05-10 13:02:00,0.89369,0.89371,0.89355,0.89355,19200000.0
2007-05-10 13:03:00,0.89356,0.89366,0.89354,0.89366,24000000.0
2007-05-10 13:04:00,0.89375,0.89375,0.89359,0.89363,12200000.0
2007-05-10 13:05:00,0.89366,0.89405,0.89366,0.89405,19200000.0
2007-05-10 13:06:00,0.89404,0.89419,0.89404,0.89419,20800000.0
2007-05-10 13:07:00,0.89416,0.89416,0.89404,0.89404,20800000.0
2007-05-10 13:08:00,0.89387,0.89387,0.89367,0.89367,33000000.0
2007-05-10 13:09:00,0.89362,0.89372,0.89362,0.89372,38400000.0
2007-05-10 13:10:00,0.89368,0.8937,0.89363,0.89369,8000000.0
2007-05-10 13:11:00,0.89374,0.89374,0.89354,0.89362,24000000.0
2007-05-10 13:12:00,0.8935,0.89364,0.8935,0.89364,12800000.0
2007-05-10 13:13:00,0.89368,0.89368,0.89362,0.89367,25600000.0
2007-05-10 13:14:00,0.89357,0.89358,0.8935,0.89356,44600000.0
2007-05-10 13:15:00,0.89354,0.89371,0.89304,0.89343,52800000.0
2007-05-10 13:16:00,0.89357,0.89357,0.89336,0.89336,30400000.0
2007-05-10 13:17:00,0.89345,0.89353,0.8934,0.8934,36800000.0
2007-05-10 13:18:00,0.89316,0.89327,0.89316,0.89325,67600000.0
2007-05-10 13:19:00,0.89323,0.89343,0.89323,0.89343,56400000.0
2007-05-10 13:20:00,0.8934,0.8934,0.8931,0.89313,12800000.0
2007-05-10 13:21:00,0.89316,0.89316,0.89294,0.89294,66400000.0
2007-05-10 13:22:00,0.89283,0.89283,0.89273,0.89277,53200000.0
2007-05-10 13:23:00,0.89274,0.89277,0.89268,0.89268,16000000.0
2007-05-10 13:24:00,0.89274,0.89284,0.89274,0.89281,35600000.0
2007-05-10 13:25:00,0.89269,0.89284,0.89269,0.89284,12800000.0
2007-05-10 13:26:00,0.89306,0.89318,0.89306,0.89315,31200000.0
2007-05-10 13:27:00,0.89321,0.89343,0.89321,0.89326,49600000.0
2007-05-10 13:28:00,0.89329,0.89353,0.89329,0.89344,57000000.0
2007-05-10 13:29:00,0.89354,0.89358,0.89347,0.89354,39400000.0
2007-05-10 13:30:00,0.89345,0.89356,0.89315,0.89356,11200000.0
2007-05-10 13:31:00,0.89384,0.89384,0.89368,0.89368,12800000.0
2007-05-10 13:32:00,0.89366,0.89368,0.89347,0.8935,41600000.0
2007-05-10 13:33:00,0.89367,0.89373,0.89365,0.89372,24000000.0
2007-05-10 13:34:00,0.89374,0.89386,0.89372,0.89386,17600000.0
2007-05-10 13:35:00,0.89396,0.89396,0.89386,0.89391,16000000.0
2007-05-10 13:36:00,0.89394,0.89396,0.89388,0.89393,46800000.0
2007-05-10 13:37:00,0.89401,0.89404,0.89389,0.89394,18000000.0
2007-05-10 13:38:00,0.89365,0.89365,0.89343,0.89353,42600000.0
2007-05-10 13:39:00,0.89352,0.89364,0.89351,0.89351,14400000.0
2007-05-10 13:40:00,0.89341,0.89359,0.89341,0.89359,49600000.0
2007-05-10 13:41:00,0.8936,0.8936,0.89355,0.89355,30400000.0
2007-05-10 13:42:00,0.89355,0.89362,0.89355,0.89362,38400000.0
2007-05-10 13:43:00,0.89357,0.89362,0.89353,0.89353,12800000.0
2007-05-10 13:44:00,0.89351,0.89372,0.89351,0.89357,27200000.0
2007-05-10 13:45:00,0.89356,0.89388,0.89356,0.89388,12800000.0
2007-05-10 13:46:00,0.89409,0.89428,0.89409,0.89428,9600000.0
2007-05-10 13:47:00,0.89421,0.89425,0.89408,0.89408,42000000.0
2007-05-10 13:48:00,0.89433,0.89436,0.89425,0.89425,12800000.0
2007-05-10 13:49:00,0.89407,0.89426,0.89401,0.89426,34600000.0
2007-05-10 13:50:00,0.89405,0.89405,0.8937,0.89385,11200000.0
2007-05-10 13:51:00,0.89399,0.89401,0.89392,0.89401,28800000.0
2007-05-10 13:52:00,0.89391,0.89391,0.89382,0.89386,16000000.0
2007-05-10 13:53:00,0.89385,0.89385,0.89364,0.89364,11200000.0
2007-05-10 13:54:00,0.89366,0.89372,0.89355,0.89361,36800000.0
2007-05-10 13:55:00,0.89356,0.89356,0.89347,0.89347,31400000.0
2007-05-10 13:56:00,0.89349,0.89353,0.89343,0.8935,11200000.0
2007-05-10 13:57:00,0.89349,0.89356,0.89345,0.89345,22400000.0
2007-05-10 13:58:00,0.89344,0.89349,0.89343,0.89349,41600000.0
2007-05-10 13:59:00,0.89328,0.89328,0.89321,0.89324,56000000.0
2007-05-10 14:00:00,0.8933,0.89333,0.89325,0.89333,29600000.0
2007-05-10 14:01:00,0.89336,0.89339,0.89331,0.89331,19200000.0
2007-05-10 14:02:00,0.89332,0.89343,0.89332,0.89343,38800000.0
2007-05-10 14:03:00,0.89349,0.89349,0.89337,0.89337,22400000.0
2007-05-10 14:04:00,0.89326,0.89326,0.89319,0.89319,20800000.0
2007-05-10 14:05:00,0.89325,0.89328,0.89319,0.89328,12800000.0
2007-05-10 14:06:00,0.8932,0.89326,0.89317,0.89317,28800000.0
2007-05-10 14:07:00,0.89292,0.89316,0.89291,0.89316,41600000.0
2007-05-10 14:08:00,0.89316,0.89316,0.89298,0.89298,28800000.0
2007-05-10 14:09:00,0.8929,0.893,0.8929,0.89291,11200000.0
2007-05-10 14:10:00,0.89282,0.89286,0.89282,0.89286,28800000.0
2007-05-10 14:11:00,0.89291,0.89311,0.89291,0.89305,33400000.0
2007-05-10 14:12:00,0.89294,0.893,0.89294,0.89296,16000000.0
2007-05-10 14:13:00,0.89299,0.89299,0.89278,0.89278,19200000.0
2007-05-10 14:14:00,0.89278,0.89297,0.89278,0.89297,24000000.0
2007-05-10 14:15:00,0.89297,0.89297,0.89269,0.89278,31400000.0
2007-05-10 14:16:00,0.89274,0.89283,0.8926,0.89283,30400000.0
2007-05-10 14:17:00,0.89286,0.89289,0.89274,0.89289,17600000.0
2007-05-10 14:18:00,0.89291,0.89292,0.89284,0.89286,17600000.0
2007-05-10 14:19:00,0.8929,0.8929,0.8927,0.8928,12800000.0
2007-05-10 14:20:00,0.89291,0.89291,0.89283,0.89283,20800000.0
2007-05-10 14:21:00,0.89276,0.8928,0.89259,0.89271,33600000.0
2007-05-10 14:22:00,0.89267,0.89271,0.89259,0.89259,14800000.0
2007-05-10 14:23:00,0.89289,0.89297,0.89285,0.89286,29200000.0
2007-05-10 14:24:00,0.89286,0.8929,0.8928,0.8929,27200000.0
2007-05-10 14:25:00,0.89292,0.89297,0.89284,0.89288,33600000.0
2007-05-10 14:26:00,0.89253,0.89259,0.89233,0.8925,22400000.0
2007-05-10 14:27:00,0.8929,0.89295,0.8929,0.89292,14800000.0
2007-05-10 14:28:00,0.89289,0.89379,0.89289,0.89379,14400000.0
2007-05-10 14:29:00,0.894,0.89408,0.89388,0.8939,18600000.0
2007-05-10 14:30:00,0.89336,0.89363,0.89336,0.89354,11200000.0
2007-05-10 14:31:00,0.89348,0.89349,0.89329,0.89349,11200000.0
2007-05-10 14:32:00,0.89359,0.89367,0.89356,0.89361,12800000.0
2007-05-10 14:33:00,0.89354,0.8937,0.8935,0.89361,14400000.0
2007-05-10 14:34:00,0.8937,0.8937,0.89356,0.89359,16400000.0
2007-05-10 14:35:00,0.89368,0.89368,0.89354,0.89366,16000000.0
2007-05-10 14:36:00,0.89375,0.89391,0.89373,0.89383,14400000.0
2007-05-10 14:37:00,0.89405,0.89421,0.89405,0.89417,8000000.0
2007-05-10 14:38:00,0.8943,0.89431,0.89396,0.89401,12800000.0
2007-05-10 14:39:00,0.89378,0.8938,0.8936,0.8938,14400000.0
2007-05-10 14:40:00,0.89381,0.89384,0.89373,0.89382,12800000.0
2007-05-10 14:41:00,0.89412,0.8943,0.89409,0.89428,11200000.0
2007-05-10 14:42:00,0.89385,0.8939,0.89368,0.89368,12800000.0
2007-05-10 14:43:00,0.89369,0.89385,0.89368,0.89385,12800000.0
2007-05-10 14:44:00,0.89388,0.89393,0.89384,0.89393,12800000.0
2007-05-10 14:45:00,0.89392,0.89396,0.89377,0.89383,11200000.0
2007-05-10 14:46:00,0.89391,0.89401,0.89384,0.89401,11200000.0
2007-05-10 14:47:00,0.89405,0.89408,0.89399,0.89405,12800000.0
2007-05-10 14:48:00,0.89416,0.89434,0.89416,0.89434,11200000.0
2007-05-10 14:49:00,0.89443,0.89443,0.89429,0.89441,11200000.0
2007-05-10 14:50:00,0.89447,0.89467,0.89447,0.89452,13200000.0
2007-05-10 14:51:00,0.89456,0.89492,0.89456,0.89492,14400000.0
2007-05-10 14:52:00,0.89455,0.8948,0.89455,0.8948,11600000.0
2007-05-10 14:53:00,0.89484,0.89484,0.89464,0.89471,16000000.0
2007-05-10 14:54:00,0.89467,0.89481,0.89463,0.89466,12800000.0
2007-05-10 14:55:00,0.89487,0.89505,0.89471,0.89504,11200000.0
2007-05-10 14:56:00,0.89486,0.89486,0.89467,0.89472,12800000.0
2007-05-10 14:57:00,0.89479,0.89479,0.89448,0.89448,16000000.0
2007-05-10 14:58:00,0.89461,0.89489,0.89461,0.89489,11200000.0
2007-05-10 14:59:00,0.8949,0.89491,0.89478,0.89482,12800000.0
2007-05-10 15:00:00,0.89471,0.89476,0.8946,0.89474,11200000.0
2007-05-10 15:01:00,0.89476,0.89478,0.89462,0.89466,11200000.0
2007-05-10 15:02:00,0.89457,0.89457,0.89319,0.89435,15400000.0
2007-05-10 15:03:00,0.89453,0.89461,0.89446,0.89459,12800000.0
2007-05-10 15:04:00,0.89457,0.89457,0.8944,0.8944,11200000.0
2007-05-10 15:05:00,0.89459,0.89463,0.89446,0.89446,11200000.0
2007-05-10 15:06:00,0.8945,0.89453,0.8937,0.8942,17600000.0
2007-05-10 15:07:00,0.89432,0.89439,0.89428,0.8943,12800000.0
2007-05-10 15:08:00,0.89436,0.8948,0.89436,0.89475,12800000.0
2007-05-10 15:09:00,0.89467,0.89468,0.89457,0.89457,17600000.0
2007-05-10 15:10:00,0.89443,0.89447,0.89442,0.89443,12800000.0
2007-05-10 15:11:00,0.89447,0.89451,0.8944,0.8944,8000000.0
2007-05-10 15:12:00,0.89435,0.89437,0.89423,0.89423,11200000.0
2007-05-10 15:13:00,0.89411,0.89429,0.89411,0.89429,10600000.0
2007-05-10 15:14:00,0.89403,0.89429,0.89401,0.89428,11200000.0
2007-05-10 15:15:00,0.89446,0.89449,0.89425,0.89425,12200000.0
2007-05-10 15:16:00,0.8944,0.89453,0.8944,0.89449,12800000.0
2007-05-10 15:17:00,0.89457,0.89477,0.89457,0.89477,11200000.0
2007-05-10 15:18:00,0.89472,0.89489,0.89472,0.89477,12800000.0
2007-05-10 15:19:00,0.8947,0.89474,0.89467,0.89474,14400000.0
2007-05-10 15:20:00,0.89481,0.89499,0.89481,0.89491,8000000.0
2007-05-10 15:21:00,0.8949,0.8949,0.89473,0.8948,12800000.0
2007-05-10 15:22:00,0.89474,0.89484,0.89464,0.89464,16000000.0
2007-05-10 15:23:00,0.89455,0.89473,0.89455,0.8946,17600000.0
2007-05-10 15:24:00,0.89466,0.89473,0.8946,0.8946,15400000.0
2007-05-10 15:25:00,0.89476,0.89482,0.89448,0.89471,17600000.0
2007-05-10 15:26:00,0.89477,0.89485,0.8947,0.8947,9600000.0
2007-05-10 15:27:00,0.89487,0.89498,0.89487,0.89498,12800000.0
2007-05-10 15:28:00,0.89494,0.89496,0.89487,0.89487,12800000.0
2007-05-10 15:29:00,0.89481,0.89495,0.89481,0.89489,12800000.0
2007-05-10 15:30:00,0.89488,0.89488,0.89473,0.89485,13200000.0
2007-05-10 15:31:00,0.8948,0.8948,0.89447,0.89467,12200000.0
2007-05-10 15:32:00,0.89462,0.89462,0.8944,0.89445,11200000.0
2007-05-10 15:33:00,0.89428,0.89437,0.89419,0.89419,11200000.0
2007-05-10 15:34:00,0.89398,0.8941,0.89398,0.89406,17600000.0
2007-05-10 15:35:00,0.8941,0.89423,0.8941,0.89423,11200000.0
2007-05-10 15:36:00,0.8943,0.8943,0.89418,0.89418,12800000.0
2007-05-10 15:37:00,0.89426,0.89439,0.89418,0.89439,17600000.0
2007-05-10 15:38:00,0.89443,0.89459,0.89443,0.89459,11200000.0
2007-05-10 15:39:00,0.89462,0.89486,0.89462,0.89484,14400000.0
2007-05-10 15:40:00,0.89477,0.8948,0.89473,0.89473,12800000.0
2007-05-10 15:41:00,0.89465,0.89486,0.89465,0.89479,12800000.0
2007-05-10 15:42:00,0.89464,0.89464,0.89442,0.89443,12800000.0
2007-05-10 15:43:00,0.89433,0.89454,0.89433,0.8945,16000000.0
2007-05-10 15:44:00,0.89454,0.89454,0.89424,0.89424,12800000.0
2007-05-10 15:45:00,0.89433,0.89433,0.89384,0.89384,16000000.0
2007-05-10 15:46:00,0.89334,0.89345,0.89328,0.89344,17600000.0
2007-05-10 15:47:00,0.89337,0.89355,0.89337,0.89342,11200000.0
2007-05-10 15:48:00,0.89364,0.89369,0.89343,0.89368,17600000.0
2007-05-10 15:49:00,0.8939,0.89403,0.8939,0.89392,16000000.0
2007-05-10 15:50:00,0.89378,0.89378,0.89358,0.89361,12800000.0
2007-05-10 15:51:00,0.89368,0.89368,0.89344,0.89352,16400000.0
2007-05-10 15:52:00,0.89352,0.89352,0.89334,0.89334,12800000.0
2007-05-10 15:53:00,0.89297,0.89302,0.89288,0.89293,16000000.0
2007-05-10 15:54:00,0.89331,0.89331,0.89321,0.89321,12800000.0
2007-05-10 15:55:00,0.89342,0.89343,0.89336,0.89337,11200000.0
2007-05-10 15:56:00,0.89318,0.89318,0.89257,0.89258,16000000.0
2007-05-10 15:57:00,0.89257,0.89257,0.89223,0.89225,12800000.0
2007-05-10 15:58:00,0.89212,0.89263,0.89212,0.89263,12800000.0
2007-05-10 15:59:00,0.89284,0.89308,0.89284,0.89298,17600000.0
2007-05-10 16:00:00,0.89301,0.89311,0.89295,0.893,11200000.0
2007-05-10 16:01:00,0.893,0.89309,0.89293,0.89294,17600000.0
2007-05-10 16:02:00,0.89314,0.89322,0.89306,0.89322,11200000.0
2007-05-10 16:03:00,0.89328,0.89338,0.89241,0.89324,12800000.0
2007-05-10 16:04:00,0.89331,0.89333,0.8931,0.8931,14400000.0
2007-05-10 16:05:00,0.89329,0.89331,0.8932,0.8933,12800000.0
2007-05-10 16:06:00,0.89329,0.89338,0.89328,0.89328,16000000.0
2007-05-10 16:07:00,0.89316,0.89325,0.89309,0.89311,12800000.0
2007-05-10 16:08:00,0.8927,0.89303,0.89256,0.89256,17600000.0
2007-05-10 16:09:00,0.89324,0.89342,0.89324,0.89342,12800000.0
2007-05-10 16:10:00,0.89333,0.89338,0.89329,0.89336,14400000.0
2007-05-10 16:11:00,0.89338,0.89338,0.89323,0.89328,14400000.0
2007-05-10 16:12:00,0.89322,0.89329,0.8932,0.8932,14400000.0
2007-05-10 16:13:00,0.89315,0.89334,0.89315,0.89332,13800000.0
2007-05-10 16:14:00,0.89347,0.8935,0.89339,0.89342,11200000.0
2007-05-10 16:15:00,0.89337,0.89337,0.89324,0.89327,14400000.0
2007-05-10 16:16:00,0.89325,0.89337,0.89239,0.89337,12800000.0
2007-05-10 16:17:00,0.89332,0.89345,0.89332,0.89343,11200000.0
2007-05-10 16:18:00,0.89337,0.89363,0.89337,0.89363,11200000.0
2007-05-10 16:19:00,0.89374,0.89381,0.89366,0.89381,12800000.0
2007-05-10 16:20:00,0.89362,0.89371,0.89358,0.89371,16000000.0
2007-05-10 16:21:00,0.89374,0.89389,0.89374,0.89379,11600000.0
2007-05-10 16:22:00,0.89384,0.89387,0.89377,0.89383,12800000.0
2007-05-10 16:23:00,0.89359,0.89372,0.8935,0.89372,11200000.0
2007-05-10 16:24:00,0.89378,0.8939,0.89378,0.8939,17600000.0
2007-05-10 16:25:00,0.89408,0.89415,0.89402,0.89415,13200000.0
2007-05-10 16:26:00,0.89423,0.8944,0.89419,0.8944,17600000.0
2007-05-10 16:27:00,0.89422,0.89423,0.89388,0.89388,11200000.0
2007-05-10 16:28:00,0.89411,0.89416,0.89405,0.89405,17600000.0
2007-05-10 16:29:00,0.89406,0.89413,0.89401,0.89413,11200000.0
2007-05-10 16:30:00,0.89396,0.89407,0.89396,0.894,12800000.0
2007-05-10 16:31:00,0.89379,0.89383,0.89369,0.89369,14400000.0
2007-05-10 16:32:00,0.89402,0.89418,0.89402,0.89418,12800000.0
2007-05-10 16:33:00,0.89424,0.89435,0.89424,0.89433,11200000.0
2007-05-10 16:34:00,0.89428,0.89428,0.894,0.89401,11200000.0
2007-05-10 16:35:00,0.89416,0.89416,0.89398,0.89398,12800000.0
2007-05-10 16:36:00,0.89411,0.89411,0.89401,0.89401,17600000.0
2007-05-10 16:37:00,0.89402,0.89402,0.89327,0.89396,17600000.0
2007-05-10 16:38:00,0.89392,0.89397,0.89387,0.89391,12200000.0
2007-05-10 16:39:00,0.89386,0.89392,0.89381,0.89381,11200000.0
2007-05-10 16:40:00,0.89383,0.89386,0.89361,0.89383,14400000.0
2007-05-10 16:41:00,0.89383,0.89387,0.89374,0.89375,14400000.0
2007-05-10 16:42:00,0.89341,0.89362,0.89328,0.89352,12800000.0
2007-05-10 16:43:00,0.89356,0.89358,0.89346,0.89358,16000000.0
2007-05-10 16:44:00,0.89385,0.89398,0.89385,0.89393,12800000.0
2007-05-10 16:45:00,0.89353,0.89388,0.89344,0.89388,12800000.0
2007-05-10 16:46:00,0.89394,0.89406,0.89393,0.89402,11200000.0
2007-05-10 16:47:00,0.89409,0.8942,0.89407,0.89414,17600000.0
2007-05-10 16:48:00,0.89413,0.89421,0.89411,0.89414,17600000.0
2007-05-10 16:49:00,0.89404,0.89416,0.89404,0.89416,17600000.0
2007-05-10 16:50:00,0.89426,0.89439,0.89426,0.89436,11200000.0
2007-05-10 16:51:00,0.89433,0.89447,0.89433,0.8944,11200000.0
2007-05-10 16:52:00,0.89422,0.89434,0.89402,0.89402,12800000.0
2007-05-10 16:53:00,0.89415,0.89415,0.89392,0.89392,11200000.0
2007-05-10 16:54:00,0.8938,0.89399,0.8938,0.89399,11200000.0
2007-05-10 16:55:00,0.89402,0.89402,0.89395,0.89396,6400000.0
2007-05-10 16:56:00,0.89383,0.89383,0.89358,0.89358,11600000.0
2007-05-10 16:57:00,0.89367,0.89373,0.89367,0.89373,11200000.0
2007-05-10 16:58:00,0.89385,0.89385,0.89371,0.89371,16000000.0
2007-05-10 16:59:00,0.89368,0.89375,0.89343,0.89343,14400000.0
2007-05-10 17:00:00,0.89324,0.89382,0.89324,0.89382,17600000.0
2007-05-10 17:01:00,0.89378,0.89389,0.89369,0.89389,11200000.0
2007-05-10 17:02:00,0.89384,0.89384,0.8937,0.8937,9600000.0
2007-05-10 17:03:00,0.89357,0.89363,0.89352,0.89353,14400000.0
2007-05-10 17:04:00,0.89337,0.89364,0.89337,0.89364,12800000.0
2007-05-10 17:05:00,0.89361,0.89361,0.89351,0.89357,12800000.0
2007-05-10 17:06:00,0.89329,0.89368,0.89329,0.89348,11200000.0
2007-05-10 17:07:00,0.89347,0.8935,0.89331,0.8935,12800000.0
2007-05-10 17:08:00,0.89349,0.89357,0.89349,0.89357,12800000.0
2007-05-10 17:09:00,0.89366,0.89373,0.89357,0.89371,12800000.0
2007-05-10 17:10:00,0.89373,0.89381,0.89371,0.89371,16000000.0
2007-05-10 17:11:00,0.89369,0.89373,0.89366,0.89366,12800000.0
2007-05-10 17:12:00,0.89379,0.89381,0.89374,0.89375,13200000.0
2007-05-10 17:13:00,0.89354,0.89358,0.8934,0.89345,12800000.0
2007-05-10 17:14:00,0.89371,0.89374,0.89369,0.89369,11200000.0
2007-05-10 17:15:00,0.8937,0.89374,0.89362,0.89367,14400000.0
2007-05-10 17:16:00,0.89365,0.8937,0.89365,0.89366,11200000.0
2007-05-10 17:17:00,0.89372,0.89384,0.89372,0.8938,14400000.0
2007-05-10 17:18:00,0.89375,0.89375,0.89349,0.89367,14400000.0
2007-05-10 17:19:00,0.89379,0.89395,0.89377,0.89386,12800000.0
2007-05-10 17:20:00,0.89392,0.89394,0.89383,0.89394,9600000.0
2007-05-10 17:21:00,0.89381,0.89382,0.89365,0.89365,11200000.0
2007-05-10 17:22:00,0.89347,0.8935,0.89344,0.89345,9600000.0
2007-05-10 17:23:00,0.89345,0.8936,0.89334,0.8936,11600000.0
2007-05-10 17:24:00,0.89355,0.89365,0.8935,0.89361,17600000.0
2007-05-10 17:25:00,0.89362,0.89365,0.89362,0.89364,11200000.0
2007-05-10 17:26:00,0.89361,0.89368,0.89352,0.89355,12800000.0
2007-05-10 17:27:00,0.89333,0.89336,0.89311,0.89322,12800000.0
2007-05-10 17:28:00,0.89327,0.89327,0.89313,0.89314,11600000.0
2007-05-10 17:29:00,0.89311,0.89317,0.89305,0.89305,11200000.0
2007-05-10 17:30:00,0.89311,0.89338,0.89306,0.89338,12800000.0
2007-05-10 17:31:00,0.89335,0.89351,0.89335,0.89351,17600000.0
2007-05-10 17:32:00,0.89344,0.89344,0.89331,0.89331,6400000.0
2007-05-10 17:33:00,0.8932,0.89327,0.89319,0.89319,11200000.0
2007-05-10 17:34:00,0.8931,0.89339,0.8931,0.89339,12800000.0
2007-05-10 17:35:00,0.89334,0.89344,0.8933,0.8933,11200000.0
2007-05-10 17:36:00,0.89341,0.89356,0.89331,0.89356,11200000.0
2007-05-10 17:37:00,0.89359,0.8936,0.89349,0.89353,12800000.0
2007-05-10 17:38:00,0.89347,0.8935,0.89343,0.89343,17600000.0
2007-05-10 17:39:00,0.89361,0.89371,0.89356,0.89371,11200000.0
2007-05-10 17:40:00,0.89374,0.89374,0.89355,0.8936,12800000.0
2007-05-10 17:41:00,0.89305,0.89331,0.89305,0.89331,12800000.0
2007-05-10 17:42:00,0.89364,0.89364,0.89353,0.89353,12800000.0
2007-05-10 17:43:00,0.89343,0.89343,0.89327,0.89327,4800000.0
2007-05-10 17:44:00,0.89329,0.89351,0.89329,0.89348,16000000.0
2007-05-10 17:45:00,0.89352,0.89361,0.89348,0.8935,14400000.0
2007-05-10 17:46:00,0.8936,0.8936,0.89326,0.89326,14400000.0
2007-05-10 17:47:00,0.89318,0.89324,0.89314,0.8932,11200000.0
2007-05-10 17:48:00,0.89308,0.89321,0.89308,0.89321,18000000.0
2007-05-10 17:49:00,0.89282,0.89326,0.89281,0.89298,12800000.0
2007-05-10 17:50:00,0.8932,0.8932,0.89293,0.89308,12800000.0
2007-05-10 17:51:00,0.89298,0.893,0.89294,0.89294,11200000.0
2007-05-10 17:52:00,0.89292,0.89297,0.89289,0.89294,12800000.0
2007-05-10 17:53:00,0.89298,0.89298,0.89289,0.89289,11600000.0
2007-05-10 17:54:00,0.89292,0.89292,0.89284,0.89285,15400000.0
2007-05-10 17:55:00,0.89296,0.89299,0.8928,0.8928,11200000.0
2007-05-10 17:56:00,0.89286,0.89301,0.89286,0.89301,17600000.0
2007-05-10 17:57:00,0.89308,0.89308,0.89285,0.89285,11200000.0
2007-05-10 17:58:00,0.89271,0.89271,0.89249,0.89249,11200000.0
2007-05-10 17:59:00,0.89219,0.89258,0.89207,0.89258,9600000.0
2007-05-10 18:00:00,0.89256,0.89274,0.89225,0.89274,11200000.0
2007-05-10 18:01:00,0.89259,0.89269,0.89255,0.89255,8000000.0
2007-05-10 18:02:00,0.8926,0.8927,0.89248,0.8927,16000000.0
2007-05-10 18:03:00,0.89238,0.89238,0.8921,0.89227,12800000.0
2007-05-10 18:04:00,0.89232,0.89232,0.89226,0.89226,8000000.0
2007-05-10 18:05:00,0.89233,0.89248,0.8923,0.89248,17600000.0
2007-05-10 18:06:00,0.89234,0.89234,0.89217,0.89221,11200000.0
2007-05-10 18:07:00,0.89197,0.89197,0.89146,0.89146,11200000.0
2007-05-10 18:08:00,0.89148,0.89168,0.89148,0.89162,14800000.0
2007-05-10 18:09:00,0.89169,0.89211,0.89169,0.89211,12800000.0
2007-05-10 18:10:00,0.89203,0.89214,0.89203,0.89214,11200000.0
2007-05-10 18:11:00,0.89197,0.89198,0.89169,0.89169,12800000.0
2007-05-10 18:12:00,0.89173,0.89181,0.89167,0.89181,11200000.0
2007-05-10 18:13:00,0.89181,0.89181,0.89145,0.89145,12800000.0
2007-05-10 18:14:00,0.89171,0.89179,0.89171,0.89172,8000000.0
2007-05-10 18:15:00,0.89161,0.89173,0.89157,0.89169,11200000.0
2007-05-10 18:16:00,0.89154,0.8916,0.89149,0.8916,14400000.0
2007-05-10 18:17:00,0.89163,0.89167,0.89153,0.89153,16000000.0
2007-05-10 18:18:00,0.89156,0.89156,0.89141,0.89147,11200000.0
2007-05-10 18:19:00,0.89139,0.89139,0.89101,0.89107,11200000.0
2007-05-10 18:20:00,0.89105,0.89159,0.89105,0.89159,18000000.0
2007-05-10 18:21:00,0.89168,0.89182,0.8916,0.8916,12800000.0
2007-05-10 18:22:00,0.8914,0.8914,0.89105,0.89105,11200000.0
2007-05-10 18:23:00,0.8913,0.89138,0.8913,0.89134,12800000.0
2007-05-10 18:24:00,0.89137,0.89142,0.89131,0.89142,11200000.0
2007-05-10 18:25:00,0.89132,0.89142,0.89114,0.89142,17600000.0
2007-05-10 18:26:00,0.89134,0.89145,0.89134,0.89144,9600000.0
2007-05-10 18:27:00,0.8915,0.89179,0.8915,0.89173,14400000.0
2007-05-10 18:28:00,0.89097,0.89198,0.89097,0.89186,12800000.0
2007-05-10 18:29:00,0.89184,0.8919,0.89145,0.8915,12800000.0
2007-05-10 18:30:00,0.89148,0.89148,0.89134,0.89138,12800000.0
2007-05-10 18:31:00,0.89118,0.89118,0.89096,0.89096,16000000.0
2007-05-10 18:32:00,0.89093,0.89096,0.89084,0.89087,14400000.0
2007-05-10 18:33:00,0.89088,0.8909,0.89069,0.89074,11200000.0
2007-05-10 18:34:00,0.89061,0.89061,0.8904,0.89044,17600000.0
2007-05-10 18:35:00,0.89038,0.89038,0.89022,0.89031,11200000.0
2007-05-10 18:36:00,0.89032,0.89032,0.89016,0.89027,17600000.0
2007-05-10 18:37:00,0.89011,0.89011,0.88928,0.88928,11200000.0
2007-05-10 18:38:00,0.88922,0.88929,0.88922,0.88929,3200000.0
2007-05-10 18:39:00,0.88903,0.88911,0.88883,0.88911,11200000.0
2007-05-10 18:40:00,0.88956,0.88967,0.88928,0.88928,12800000.0
2007-05-10 18:41:00,0.88914,0.8894,0.88914,0.8894,12800000.0
2007-05-10 18:42:00,0.88986,0.89007,0.8897,0.8897,17600000.0
2007-05-10 18:43:00,0.88925,0.88925,0.88893,0.88908,12800000.0
2007-05-10 18:44:00,0.88903,0.88909,0.88897,0.88909,16400000.0
2007-05-10 18:45:00,0.889,0.88932,0.889,0.88932,13200000.0
2007-05-10 18:46:00,0.88941,0.88965,0.88941,0.88965,9600000.0
2007-05-10 18:47:00,0.88956,0.88974,0.88948,0.88974,9600000.0
2007-05-10 18:48:00,0.88993,0.88996,0.88974,0.88974,11200000.0
2007-05-10 18:49:00,0.88957,0.88966,0.88946,0.88962,12800000.0
2007-05-10 18:50:00,0.88925,0.88929,0.88887,0.88887,17600000.0
2007-05-10 18:51:00,0.88871,0.88871,0.88857,0.8887,14400000.0
2007-05-10 18:52:00,0.88868,0.88877,0.88861,0.8887,12800000.0
2007-05-10 18:53:00,0.88881,0.88884,0.88872,0.88878,18000000.0
2007-05-10 18:54:00,0.88886,0.88887,0.88877,0.88879,17600000.0
2007-05-10 18:55:00,0.88892,0.88896,0.88885,0.88896,11200000.0
2007-05-10 18:56:00,0.88889,0.88904,0.88888,0.88904,11200000.0
2007-05-10 18:57:00,0.88915,0.88919,0.88897,0.88919,16000000.0
2007-05-10 18:58:00,0.88931,0.88934,0.8893,0.88934,12800000.0
2007-05-10 18:59:00,0.88924,0.88952,0.88924,0.88943,12800000.0
2007-05-10 19:00:00,0.88953,0.88953,0.88934,0.88944,16000000.0
2007-05-10 19:01:00,0.88933,0.88944,0.88915,0.88915,11200000.0
2007-05-10 19:02:00,0.889,0.88905,0.88896,0.88901,11200000.0
2007-05-10 19:03:00,0.88923,0.88964,0.88923,0.88964,14400000.0
2007-05-10 19:04:00,0.88952,0.88974,0.88952,0.88966,14400000.0
2007-05-10 19:05:00,0.88952,0.88955,0.8892,0.8892,11200000.0
2007-05-10 19:06:00,0.88912,0.88922,0.88912,0.8892,13800000.0
2007-05-10 19:07:00,0.88937,0.8898,0.88937,0.88979,18000000.0
2007-05-10 19:08:00,0.88989,0.89013,0.88989,0.89011,12800000.0
2007-05-10 19:09:00,0.89029,0.89037,0.89013,0.89024,13200000.0
2007-05-10 19:10:00,0.88996,0.8904,0.88996,0.8902,13800000.0
2007-05-10 19:11:00,0.89035,0.89035,0.89014,0.89014,12800000.0
2007-05-10 19:12:00,0.89001,0.8901,0.88978,0.88978,8000000.0
2007-05-10 19:13:00,0.88958,0.88958,0.88937,0.88937,11200000.0
2007-05-10 19:14:00,0.88943,0.88952,0.88904,0.88904,11200000.0
2007-05-10 19:15:00,0.88904,0.88907,0.88878,0.88878,11200000.0
2007-05-10 19:16:00,0.88859,0.88871,0.88858,0.88868,11200000.0
2007-05-10 19:17:00,0.88888,0.88912,0.88807,0.88893,12800000.0
2007-05-10 19:18:00,0.88914,0.8892,0.88908,0.88916,11200000.0
2007-05-10 19:19:00,0.88936,0.88936,0.8893,0.88934,11200000.0
2007-05-10 19:20:00,0.88937,0.88954,0.88923,0.88954,11200000.0
2007-05-10 19:21:00,0.88962,0.88972,0.88951,0.88972,11200000.0
2007-05-10 19:22:00,0.88998,0.88998,0.88958,0.88958,12800000.0
2007-05-10 19:23:00,0.88968,0.88977,0.88968,0.88975,11200000.0
2007-05-10 19:24:00,0.88982,0.88991,0.8898,0.8898,11200000.0
2007-05-10 19:25:00,0.88986,0.88986,0.88974,0.88984,16000000.0
2007-05-10 19:26:00,0.89013,0.89021,0.89013,0.89021,16000000.0
2007-05-10 19:27:00,0.89031,0.89042,0.89031,0.89033,11200000.0
2007-05-10 19:28:00,0.89022,0.89022,0.88993,0.88993,8000000.0
2007-05-10 19:29:00,0.89015,0.89045,0.89015,0.89045,8000000.0
2007-05-10 19:30:00,0.89042,0.89048,0.89012,0.89031,12800000.0
2007-05-10 19:31:00,0.89022,0.89022,0.89001,0.89001,11200000.0
2007-05-10 19:32:00,0.88983,0.88983,0.88947,0.88947,4800000.0
2007-05-10 19:33:00,0.89001,0.89008,0.88988,0.88988,16000000.0
2007-05-10 19:34:00,0.88998,0.88998,0.88972,0.88972,14400000.0
2007-05-10 19:35:00,0.88939,0.88939,0.88908,0.88908,8000000.0
2007-05-10 19:36:00,0.88923,0.88923,0.88906,0.88917,17000000.0
2007-05-10 19:37:00,0.88889,0.88889,0.88848,0.88848,12800000.0
2007-05-10 19:38:00,0.8885,0.88861,0.88842,0.88861,11200000.0
2007-05-10 19:39:00,0.88867,0.88879,0.88866,0.88879,11200000.0
2007-05-10 19:40:00,0.88875,0.88908,0.88875,0.88905,12800000.0
2007-05-10 19:41:00,0.889,0.88908,0.88898,0.88908,12800000.0
2007-05-10 19:42:00,0.8891,0.88944,0.8891,0.88939,11200000.0
2007-05-10 19:43:00,0.88924,0.88924,0.88914,0.88914,13600000.0
2007-05-10 19:44:00,0.88887,0.88924,0.88887,0.88924,12800000.0
2007-05-10 19:45:00,0.88937,0.88944,0.88936,0.88944,11200000.0
2007-05-10 19:46:00,0.88952,0.8896,0.88936,0.88936,14400000.0
2007-05-10 19:47:00,0.88983,0.89,0.8896,0.8896,16000000.0
2007-05-10 19:48:00,0.88978,0.88985,0.88965,0.88985,11200000.0
2007-05-10 19:49:00,0.88983,0.88983,0.88968,0.88973,18000000.0
2007-05-10 19:50:00,0.88984,0.88988,0.88961,0.8898,12800000.0
2007-05-10 19:51:00,0.88955,0.88975,0.88936,0.88957,14400000.0
2007-05-10 19:52:00,0.88983,0.88991,0.88973,0.88991,16000000.0
2007-05-10 19:53:00,0.89001,0.89003,0.88992,0.88999,12800000.0
2007-05-10 19:54:00,0.89001,0.89001,0.88982,0.88995,17600000.0
2007-05-10 19:55:00,0.88983,0.88983,0.88967,0.88967,17600000.0
2007-05-10 19:56:00,0.88947,0.88951,0.88941,0.88942,9600000.0
2007-05-10 19:57:00,0.88901,0.88943,0.88901,0.88943,12600000.0
2007-05-10 19:58:00,0.88953,0.8896,0.88947,0.88958,12800000.0
2007-05-10 19:59:00,0.88952,0.88952,0.88907,0.88907,14400000.0
2007-05-10 20:00:00,0.88922,0.8893,0.88892,0.8893,12800000.0
2007-05-10 20:01:00,0.8892,0.8892,0.88887,0.88887,17600000.0
2007-05-10 20:02:00,0.88927,0.88935,0.88924,0.88929,17600000.0
2007-05-10 20:03:00,0.88938,0.88941,0.88933,0.88939,11200000.0
2007-05-10 20:04:00,0.88953,0.88958,0.88925,0.88955,11200000.0
2007-05-10 20:05:00,0.88953,0.88955,0.88939,0.88939,14400000.0
2007-05-10 20:06:00,0.88945,0.88965,0.88945,0.88965,12800000.0
2007-05-10 20:07:00,0.88975,0.88975,0.88965,0.88965,9600000.0
2007-05-10 20:08:00,0.88952,0.88952,0.88939,0.88939,8000000.0
2007-05-10 20:09:00,0.88951,0.88962,0.88951,0.88962,12800000.0
2007-05-10 20:10:00,0.88959,0.88967,0.88959,0.88965,8000000.0
2007-05-10 20:11:00,0.88964,0.88981,0.88964,0.88981,8000000.0
2007-05-10 20:12:00,0.8898,0.88986,0.88973,0.8898,17600000.0
2007-05-10 20:13:00,0.88965,0.88973,0.88956,0.88956,6400000.0
2007-05-10 20:14:00,0.88955,0.88955,0.88945,0.88948,6400000.0
2007-05-10 20:15:00,0.88945,0.88957,0.88945,0.88951,12800000.0
2007-05-10 20:16:00,0.88964,0.88966,0.88964,0.88966,3200000.0
2007-05-10 20:17:00,0.88987,0.89005,0.88974,0.89005,17600000.0
2007-05-10 20:18:00,0.89014,0.89014,0.88995,0.88995,12800000.0
2007-05-10 20:19:00,0.88998,0.89019,0.88998,0.89004,17400000.0
2007-05-10 20:20:00,0.89002,0.89011,0.89002,0.89008,11200000.0
2007-05-10 20:21:00,0.89,0.89009,0.88993,0.88993,11200000.0
2007-05-10 20:22:00,0.88991,0.88993,0.88968,0.88993,18000000.0
2007-05-10 20:23:00,0.88992,0.88999,0.88989,0.88989,12800000.0
2007-05-10 20:24:00,0.88981,0.88997,0.88981,0.88994,12800000.0
2007-05-10 20:25:00,0.88964,0.88966,0.88951,0.88951,11200000.0
2007-05-10 20:26:00,0.88929,0.88966,0.88929,0.88948,12800000.0
2007-05-10 20:27:00,0.88969,0.88975,0.8894,0.8894,12800000.0
2007-05-10 20:28:00,0.88985,0.88985,0.88979,0.88981,12800000.0
2007-05-10 20:29:00,0.88978,0.88985,0.88974,0.8898,12200000.0
2007-05-10 20:30:00,0.89,0.89017,0.89,0.8901,12800000.0
2007-05-10 20:31:00,0.89023,0.89031,0.89016,0.89031,8000000.0
2007-05-10 20:32:00,0.89027,0.89043,0.89011,0.89031,16000000.0
2007-05-10 20:33:00,0.89028,0.89028,0.89019,0.8902,12800000.0
2007-05-10 20:34:00,0.89016,0.89026,0.89016,0.89026,8000000.0
2007-05-10 20:35:00,0.89011,0.89011,0.88994,0.89006,11200000.0
2007-05-10 20:36:00,0.89027,0.89038,0.89023,0.89036,11200000.0
2007-05-10 20:37:00,0.89027,0.89039,0.89027,0.89037,12800000.0
2007-05-10 20:38:00,0.89035,0.8904,0.89027,0.89035,12800000.0
2007-05-10 20:39:00,0.88993,0.8902,0.88989,0.88989,11200000.0
2007-05-10 20:40:00,0.8904,0.8904,0.89026,0.89026,11200000.0
2007-05-10 20:42:00,0.89027,0.8904,0.89027,0.8904,14400000.0
2007-05-10 20:43:00,0.89033,0.8904,0.89033,0.8904,12800000.0
2007-05-10 20:44:00,0.88973,0.88986,0.88973,0.88986,12800000.0
2007-05-10 20:45:00,0.89032,0.89036,0.89027,0.89027,11200000.0
2007-05-10 20:46:00,0.89012,0.89028,0.89012,0.89028,11200000.0
2007-05-10 20:47:00,0.89035,0.89035,0.89015,0.89015,16000000.0
2007-05-10 20:48:00,0.89027,0.89034,0.89022,0.89028,16000000.0
2007-05-10 20:49:00,0.88989,0.89015,0.88989,0.89015,14400000.0
2007-05-10 20:50:00,0.89028,0.89028,0.89023,0.89023,6400000.0
2007-05-10 20:51:00,0.89018,0.89018,0.88983,0.89015,12200000.0
2007-05-10 20:52:00,0.89021,0.89022,0.89012,0.89022,11200000.0
2007-05-10 20:53:00,0.89026,0.8903,0.89019,0.8903,12800000.0
2007-05-10 20:54:00,0.8903,0.8903,0.89019,0.8903,11200000.0
2007-05-10 20:55:00,0.88974,0.88986,0.88974,0.88985,10600000.0
2007-05-10 20:56:00,0.89022,0.89034,0.89022,0.89028,11200000.0
2007-05-10 20:57:00,0.89029,0.89039,0.89029,0.89038,11200000.0
2007-05-10 20:58:00,0.89027,0.89027,0.89013,0.89022,6400000.0
2007-05-10 20:59:00,0.89018,0.8903,0.89014,0.8903,9600000.0
2007-05-10 21:00:00,0.88992,0.89009,0.88992,0.88998,12800000.0
2007-05-10 21:01:00,0.89005,0.89005,0.89004,0.89004,3200000.0
2007-05-10 21:03:00,0.89007,0.89018,0.89002,0.89002,11200000.0
2007-05-10 21:04:00,0.88991,0.88991,0.88971,0.88971,14400000.0
2007-05-10 21:05:00,0.88969,0.8897,0.88959,0.88959,12800000.0
2007-05-10 21:06:00,0.88959,0.88974,0.88959,0.88974,11200000.0
2007-05-10 21:07:00,0.88979,0.88981,0.88979,0.88981,3200000.0
2007-05-10 21:08:00,0.88977,0.88977,0.88973,0.88973,3600000.0
2007-05-10 21:09:00,0.88961,0.88961,0.88947,0.88952,16000000.0
2007-05-10 21:10:00,0.88962,0.88969,0.88962,0.88962,11200000.0
2007-05-10 21:11:00,0.88952,0.88971,0.88952,0.88962,17600000.0
2007-05-10 21:12:00,0.8897,0.8897,0.8895,0.88964,14400000.0
2007-05-10 21:13:00,0.88976,0.88982,0.88976,0.88976,4800000.0
2007-05-10 21:14:00,0.88968,0.88968,0.88951,0.88959,9600000.0
2007-05-10 21:15:00,0.88968,0.8897,0.88964,0.8897,12800000.0
2007-05-10 21:16:00,0.88986,0.88986,0.88962,0.88968,12200000.0
2007-05-10 21:17:00,0.88975,0.88979,0.88949,0.88971,11200000.0
2007-05-10 21:18:00,0.88978,0.88978,0.88973,0.88974,12800000.0
2007-05-10 21:19:00,0.88974,0.88977,0.88974,0.88975,6400000.0
2007-05-10 21:20:00,0.88967,0.88976,0.88957,0.88974,13800000.0
2007-05-10 21:21:00,0.8897,0.8897,0.88962,0.88962,4800000.0
2007-05-10 21:22:00,0.88964,0.88968,0.88958,0.88966,12800000.0
2007-05-10 21:23:00,0.88932,0.88932,0.8891,0.8891,12200000.0
2007-05-10 21:24:00,0.88892,0.889,0.88892,0.889,17600000.0
2007-05-10 21:25:00,0.88917,0.8892,0.88917,0.8892,3200000.0
2007-05-10 21:26:00,0.88955,0.88955,0.88949,0.88949,3200000.0
2007-05-10 21:27:00,0.88943,0.88943,0.88924,0.88924,8000000.0
2007-05-10 21:28:00,0.88942,0.88946,0.88935,0.88942,14400000.0
2007-05-10 21:29:00,0.88941,0.88945,0.8891,0.88945,10600000.0
2007-05-10 21:30:00,0.88944,0.88946,0.88935,0.88942,11200000.0
2007-05-10 21:31:00,0.88942,0.88947,0.88937,0.88947,16000000.0
2007-05-10 21:32:00,0.88942,0.88946,0.88941,0.88946,8000000.0
2007-05-10 21:33:00,0.88944,0.88944,0.88928,0.88932,16400000.0
2007-05-10 21:34:00,0.88894,0.88894,0.88823,0.88894,11200000.0
2007-05-10 21:35:00,0.88914,0.88917,0.88905,0.88911,12800000.0
2007-05-10 21:36:00,0.88908,0.88912,0.88908,0.88909,4800000.0
2007-05-10 21:37:00,0.88923,0.88929,0.88914,0.88914,16000000.0
2007-05-10 21:38:00,0.88908,0.88929,0.88908,0.88929,11200000.0
2007-05-10 21:39:00,0.88873,0.88873,0.88865,0.8887,14800000.0
2007-05-10 21:40:00,0.88941,0.88941,0.8892,0.8892,11200000.0
2007-05-10 21:41:00,0.88889,0.88892,0.88876,0.8888,10600000.0
2007-05-10 21:42:00,0.88923,0.8893,0.8892,0.88923,11200000.0
2007-05-10 21:43:00,0.88927,0.88927,0.88898,0.88904,12800000.0
2007-05-10 21:44:00,0.8887,0.8887,0.88856,0.88856,3200000.0
2007-05-10 21:45:00,0.88834,0.88846,0.88834,0.88842,11200000.0
2007-05-10 21:46:00,0.88845,0.88858,0.88839,0.88858,13200000.0
2007-05-10 21:47:00,0.88856,0.88859,0.88847,0.88847,12800000.0
2007-05-10 21:48:00,0.88822,0.88828,0.88818,0.88823,12800000.0
2007-05-10 21:49:00,0.88833,0.88845,0.88832,0.88844,12800000.0
2007-05-10 21:50:00,0.88835,0.88845,0.88825,0.88845,12200000.0
2007-05-10 21:51:00,0.8885,0.8885,0.88841,0.88842,17600000.0
2007-05-10 21:52:00,0.88835,0.88835,0.88831,0.88834,4800000.0
2007-05-10 21:53:00,0.88823,0.88823,0.88822,0.88822,3200000.0
2007-05-10 21:54:00,0.88824,0.88826,0.88812,0.88826,11200000.0
2007-05-10 21:55:00,0.88798,0.888,0.88798,0.888,3200000.0
2007-05-10 21:56:00,0.88819,0.88819,0.88705,0.8879,16000000.0
2007-05-10 21:57:00,0.88794,0.88809,0.88794,0.88809,6400000.0
2007-05-10 21:58:00,0.88818,0.8882,0.88818,0.8882,3200000.0
2007-05-10 21:59:00,0.88792,0.88792,0.8876,0.88778,12800000.0
2007-05-10 22:00:00,0.88787,0.88788,0.88787,0.88788,3200000.0
2007-05-10 22:01:00,0.88783,0.88783,0.88767,0.88767,6400000.0
2007-05-10 22:02:00,0.88743,0.88751,0.8874,0.88743,16000000.0
2007-05-10 22:03:00,0.8872,0.88742,0.88699,0.88742,11200000.0
2007-05-10 22:04:00,0.88764,0.88764,0.88747,0.88764,11200000.0
2007-05-10 22:05:00,0.8878,0.88784,0.8877,0.8877,12800000.0
2007-05-10 22:06:00,0.88761,0.88761,0.88725,0.88725,8000000.0
2007-05-10 22:07:00,0.88704,0.88714,0.88704,0.88711,12800000.0
2007-05-10 22:08:00,0.88714,0.88732,0.88714,0.88732,14400000.0
2007-05-10 22:09:00,0.88738,0.88763,0.88738,0.88763,12800000.0
2007-05-10 22:10:00,0.88742,0.88751,0.88725,0.88725,17600000.0
2007-05-10 22:11:00,0.88747,0.88749,0.8873,0.88732,9600000.0
2007-05-10 22:12:00,0.88731,0.88737,0.88728,0.88728,12800000.0
2007-05-10 22:13:00,0.88721,0.88739,0.88721,0.8873,12800000.0
2007-05-10 22:14:00,0.88726,0.88732,0.88722,0.88726,11200000.0
2007-05-10 22:15:00,0.8871,0.88737,0.8871,0.88737,3200000.0
2007-05-10 22:16:00,0.8875,0.88765,0.88749,0.88765,11200000.0
2007-05-10 22:17:00,0.8876,0.88764,0.88752,0.88755,13200000.0
2007-05-10 22:18:00,0.88748,0.88759,0.88747,0.88757,14400000.0
2007-05-10 22:19:00,0.8875,0.8875,0.8874,0.8874,12800000.0
2007-05-10 22:20:00,0.88745,0.88745,0.88731,0.88743,9000000.0
2007-05-10 22:21:00,0.88747,0.8875,0.88742,0.88747,13200000.0
2007-05-10 22:22:00,0.88753,0.88753,0.88742,0.88747,9600000.0
2007-05-10 22:23:00,0.88692,0.88717,0.88692,0.88702,9600000.0
2007-05-10 22:24:00,0.88742,0.88742,0.88727,0.88733,11600000.0
2007-05-10 22:25:00,0.88715,0.88715,0.88705,0.88705,13200000.0
2007-05-10 22:26:00,0.88708,0.88711,0.887,0.887,12800000.0
2007-05-10 22:27:00,0.88685,0.88716,0.88685,0.88716,11200000.0
2007-05-10 22:28:00,0.88749,0.88749,0.88741,0.88743,11200000.0
2007-05-10 22:30:00,0.88747,0.88753,0.88747,0.8875,12800000.0
2007-05-10 22:31:00,0.88747,0.88756,0.88747,0.88749,12800000.0
2007-05-10 22:32:00,0.88744,0.88744,0.88702,0.88735,12800000.0
2007-05-10 22:33:00,0.88742,0.88752,0.88742,0.88743,11200000.0
2007-05-10 22:34:00,0.88738,0.8875,0.88737,0.88742,12800000.0
2007-05-10 22:36:00,0.8875,0.88759,0.88747,0.88749,11200000.0
2007-05-10 22:37:00,0.8875,0.8875,0.88734,0.88749,12800000.0
2007-05-10 22:38:00,0.88739,0.88747,0.88718,0.88718,10600000.0
2007-05-10 22:39:00,0.88722,0.88724,0.88714,0.88715,12800000.0
2007-05-10 22:40:00,0.88721,0.88726,0.8872,0.88726,13200000.0
2007-05-10 22:41:00,0.887,0.88706,0.88696,0.88706,11200000.0
2007-05-10 22:42:00,0.88678,0.88678,0.88673,0.88678,8000000.0
2007-05-10 22:43:00,0.88687,0.88695,0.88676,0.88684,11200000.0
2007-05-10 22:44:00,0.88726,0.88726,0.88723,0.88726,11200000.0
2007-05-10 22:45:00,0.88655,0.88661,0.88639,0.88639,12800000.0
2007-05-10 22:46:00,0.88715,0.88715,0.88701,0.88707,11200000.0
2007-05-10 22:47:00,0.88682,0.88684,0.8865,0.88674,8000000.0
2007-05-10 22:48:00,0.88676,0.88676,0.88645,0.88669,14400000.0
2007-05-10 22:49:00,0.8866,0.8866,0.88648,0.88657,11200000.0
2007-05-10 22:50:00,0.88661,0.88671,0.88655,0.88665,16000000.0
2007-05-10 22:51:00,0.8866,0.88665,0.88655,0.88665,11200000.0
2007-05-10 22:52:00,0.88669,0.88673,0.88669,0.88673,3200000.0
2007-05-10 22:53:00,0.8867,0.88674,0.88666,0.88666,4800000.0
2007-05-10 22:54:00,0.88589,0.88598,0.88589,0.88598,6400000.0
2007-05-10 22:55:00,0.88638,0.88656,0.88621,0.88656,9600000.0
2007-05-10 22:56:00,0.88678,0.88678,0.88667,0.8867,11200000.0
2007-05-10 22:57:00,0.88688,0.88688,0.88671,0.88676,14400000.0
2007-05-10 22:58:00,0.88675,0.88676,0.88665,0.88666,12800000.0
2007-05-10 22:59:00,0.88659,0.88675,0.88659,0.88673,12800000.0
2007-05-10 23:00:00,0.88667,0.88675,0.88647,0.88675,17600000.0
2007-05-10 23:01:00,0.88683,0.88696,0.88682,0.88696,12800000.0
2007-05-10 23:02:00,0.88688,0.88688,0.88662,0.88675,12800000.0
2007-05-10 23:03:00,0.88688,0.88697,0.88688,0.88694,12800000.0
2007-05-10 23:04:00,0.88691,0.88691,0.88659,0.88659,11200000.0
2007-05-10 23:05:00,0.88661,0.88677,0.88661,0.88671,12800000.0
2007-05-10 23:06:00,0.8865,0.88661,0.8865,0.88661,3200000.0
2007-05-10 23:07:00,0.88667,0.88673,0.88662,0.88662,11600000.0
2007-05-10 23:08:00,0.88662,0.88662,0.88654,0.88658,14400000.0
2007-05-10 23:09:00,0.8866,0.8866,0.88652,0.88652,3200000.0
2007-05-10 23:10:00,0.88593,0.88607,0.88585,0.88585,16000000.0
2007-05-10 23:11:00,0.88642,0.88642,0.88614,0.88614,8000000.0
2007-05-10 23:12:00,0.88658,0.88669,0.88658,0.88667,16000000.0
2007-05-10 23:13:00,0.88659,0.88665,0.88655,0.88659,13200000.0
2007-05-10 23:15:00,0.88655,0.88655,0.88645,0.88645,12800000.0
2007-05-10 23:16:00,0.88651,0.88654,0.88647,0.88647,8000000.0
2007-05-10 23:17:00,0.88639,0.88653,0.88639,0.88645,9600000.0
2007-05-10 23:18:00,0.8864,0.88653,0.8864,0.88653,11200000.0
2007-05-10 23:19:00,0.88646,0.88654,0.8864,0.8864,12800000.0
2007-05-10 23:20:00,0.88646,0.88652,0.88646,0.88652,6400000.0
2007-05-10 23:21:00,0.88655,0.88655,0.88635,0.88652,14400000.0
2007-05-10 23:22:00,0.88656,0.8866,0.88643,0.8866,12800000.0
2007-05-10 23:24:00,0.88693,0.88702,0.88688,0.88694,16000000.0
2007-05-10 23:25:00,0.88701,0.88701,0.88689,0.88689,8000000.0
2007-05-10 23:26:00,0.88694,0.88694,0.88691,0.88691,3200000.0
2007-05-10 23:27:00,0.88675,0.88675,0.8864,0.8864,11200000.0
2007-05-10 23:28:00,0.88593,0.88593,0.88562,0.88562,12800000.0
2007-05-10 23:29:00,0.88577,0.88619,0.88577,0.88619,11200000.0
2007-05-10 23:30:00,0.88593,0.886,0.88588,0.88588,13200000.0
2007-05-10 23:31:00,0.88551,0.88551,0.88529,0.88529,12800000.0
2007-05-10 23:32:00,0.88542,0.88542,0.88529,0.88538,14400000.0
2007-05-10 23:33:00,0.88551,0.88573,0.88551,0.88573,11200000.0
2007-05-10 23:34:00,0.88583,0.88595,0.88582,0.88595,12800000.0
2007-05-10 23:35:00,0.88605,0.88645,0.88605,0.88628,12800000.0
2007-05-10 23:36:00,0.88624,0.88639,0.88621,0.88639,8000000.0
2007-05-10 23:37:00,0.88652,0.88666,0.88644,0.88666,11200000.0
2007-05-10 23:38:00,0.88666,0.88677,0.88666,0.8867,11200000.0
2007-05-10 23:39:00,0.88672,0.88687,0.88667,0.88687,16800000.0
2007-05-10 23:40:00,0.88697,0.88718,0.88697,0.88711,12800000.0
2007-05-10 23:41:00,0.88711,0.88715,0.88698,0.88698,12800000.0
2007-05-10 23:42:00,0.88685,0.88715,0.88685,0.88715,12800000.0
2007-05-10 23:43:00,0.88719,0.88725,0.88695,0.88695,11200000.0
2007-05-10 23:44:00,0.8867,0.8867,0.88615,0.88615,12800000.0
2007-05-10 23:45:00,0.8861,0.8865,0.8861,0.8864,12800000.0
2007-05-10 23:46:00,0.88665,0.88675,0.88662,0.88675,12800000.0
2007-05-10 23:47:00,0.88671,0.88676,0.88575,0.88676,11200000.0
2007-05-10 23:48:00,0.88681,0.88681,0.88654,0.88655,11200000.0
2007-05-10 23:49:00,0.88639,0.88639,0.88625,0.88625,9600000.0
2007-05-10 23:50:00,0.88606,0.88617,0.88603,0.88608,11200000.0
2007-05-10 23:51:00,0.88623,0.88623,0.886,0.886,16000000.0
2007-05-10 23:52:00,0.88596,0.88612,0.88591,0.88612,12800000.0
2007-05-10 23:53:00,0.88621,0.88623,0.88608,0.88616,11200000.0
2007-05-10 23:54:00,0.88614,0.88615,0.88607,0.88609,9600000.0
2007-05-10 23:55:00,0.88605,0.88605,0.88602,0.88604,9600000.0
2007-05-10 23:56:00,0.88601,0.88601,0.88592,0.88592,12800000.0
2007-05-10 23:57:00,0.88583,0.88592,0.88568,0.88579,12800000.0
2007-05-10 23:58:00,0.88588,0.88588,0.88566,0.88575,11200000.0
2007-05-10 23:59:00,0.88572,0.88582,0.88572,0.88582,8000000.0
2007-05-11 00:00:00,0.88581,0.88581,0.88566,0.88566,11200000.0
2007-05-11 00:01:00,0.88528,0.88549,0.88526,0.88549,11200000.0
2007-05-11 00:02:00,0.88555,0.88555,0.88529,0.88529,16000000.0
2007-05-11 00:03:00,0.88476,0.88476,0.88429,0.88475,11200000.0
2007-05-11 00:04:00,0.88515,0.88532,0.88513,0.88525,17600000.0
2007-05-11 00:05:00,0.88524,0.8854,0.88524,0.8854,11200000.0
2007-05-11 00:06:00,0.8849,0.8849,0.88478,0.8849,12800000.0
2007-05-11 00:07:00,0.88565,0.88572,0.88563,0.88569,17600000.0
2007-05-11 00:08:00,0.88573,0.88573,0.88543,0.88543,12800000.0
2007-05-11 00:09:00,0.8853,0.88611,0.88524,0.88611,12800000.0
2007-05-11 00:10:00,0.88592,0.88592,0.88569,0.88569,4800000.0
2007-05-11 00:11:00,0.88545,0.88578,0.88545,0.88578,9000000.0
2007-05-11 00:12:00,0.88587,0.88608,0.88585,0.88608,16000000.0
2007-05-11 00:13:00,0.88601,0.88607,0.88589,0.88598,11200000.0
2007-05-11 00:14:00,0.88603,0.88624,0.88603,0.88616,8000000.0
2007-05-11 00:15:00,0.88577,0.88577,0.8856,0.88574,17600000.0
2007-05-11 00:16:00,0.88568,0.88574,0.88567,0.8857,14400000.0
2007-05-11 00:17:00,0.8863,0.8863,0.88624,0.88628,12800000.0
2007-05-11 00:18:00,0.88625,0.88625,0.8861,0.8861,11200000.0
2007-05-11 00:19:00,0.88599,0.88606,0.88538,0.886,17600000.0
2007-05-11 00:20:00,0.88607,0.88611,0.88592,0.88594,9600000.0
2007-05-11 00:21:00,0.88556,0.88593,0.88556,0.88578,17600000.0
2007-05-11 00:22:00,0.88607,0.88626,0.88606,0.88626,11600000.0
2007-05-11 00:23:00,0.88638,0.88638,0.8862,0.88623,14400000.0
2007-05-11 00:24:00,0.88643,0.88672,0.88643,0.88672,11200000.0
2007-05-11 00:25:00,0.88696,0.88709,0.88696,0.88709,16000000.0
2007-05-11 00:26:00,0.88707,0.88738,0.88707,0.88738,12800000.0
2007-05-11 00:27:00,0.88727,0.88727,0.88718,0.8872,14400000.0
2007-05-11 00:28:00,0.88713,0.88713,0.88701,0.88701,12800000.0
2007-05-11 00:29:00,0.88691,0.88709,0.8869,0.88709,11200000.0
2007-05-11 00:30:00,0.88715,0.88715,0.88681,0.88681,11200000.0
2007-05-11 00:31:00,0.8868,0.88684,0.8864,0.8864,12800000.0
2007-05-11 00:32:00,0.88651,0.88658,0.88651,0.88656,8000000.0
2007-05-11 00:33:00,0.88571,0.88613,0.88571,0.88613,11200000.0
2007-05-11 00:34:00,0.88657,0.88662,0.88642,0.88662,11200000.0
2007-05-11 00:35:00,0.88676,0.88678,0.88671,0.88671,8000000.0
2007-05-11 00:36:00,0.88676,0.88682,0.88674,0.88674,11200000.0
2007-05-11 00:37:00,0.88686,0.88689,0.88677,0.88681,11200000.0
2007-05-11 00:38:00,0.88679,0.88679,0.88669,0.88669,6400000.0
2007-05-11 00:39:00,0.88664,0.88681,0.88664,0.8867,11200000.0
2007-05-11 00:40:00,0.88671,0.88684,0.88663,0.88683,13200000.0
2007-05-11 00:41:00,0.88674,0.88674,0.88576,0.88576,16000000.0
2007-05-11 00:42:00,0.88682,0.88682,0.88674,0.88674,12800000.0
2007-05-11 00:44:00,0.88667,0.8869,0.88667,0.88687,11200000.0
2007-05-11 00:45:00,0.88693,0.88693,0.88684,0.88689,12800000.0
2007-05-11 00:46:00,0.8867,0.8867,0.88665,0.88667,17600000.0
2007-05-11 00:47:00,0.88631,0.88632,0.88615,0.8863,11200000.0
2007-05-11 00:48:00,0.88679,0.88691,0.88679,0.88683,14400000.0
2007-05-11 00:49:00,0.8868,0.8868,0.88653,0.88653,14400000.0
2007-05-11 00:50:00,0.8866,0.88667,0.88656,0.88658,12800000.0
2007-05-11 00:51:00,0.88666,0.88668,0.88651,0.88667,12800000.0
2007-05-11 00:52:00,0.88665,0.88671,0.88662,0.88662,12800000.0
2007-05-11 00:53:00,0.88663,0.88667,0.88662,0.88664,12800000.0
2007-05-11 00:54:00,0.88665,0.88668,0.88659,0.88659,12800000.0
2007-05-11 00:55:00,0.88661,0.88662,0.8863,0.88657,14400000.0
2007-05-11 00:56:00,0.8865,0.88658,0.8865,0.88656,17400000.0
2007-05-11 00:57:00,0.88666,0.88675,0.88658,0.88674,16000000.0
2007-05-11 00:58:00,0.88677,0.88683,0.88673,0.88673,12800000.0
2007-05-11 00:59:00,0.88671,0.88676,0.88671,0.88671,9600000.0
2007-05-11 01:00:00,0.88676,0.88685,0.88676,0.88685,12800000.0
2007-05-11 01:01:00,0.88674,0.88674,0.88664,0.88664,12800000.0
2007-05-11 01:02:00,0.88689,0.88696,0.88682,0.88696,12800000.0
2007-05-11 01:03:00,0.8869,0.88706,0.88685,0.88706,17600000.0
2007-05-11 01:04:00,0.88659,0.88677,0.88651,0.88658,13200000.0
2007-05-11 01:05:00,0.88701,0.88716,0.887,0.8871,17600000.0
2007-05-11 01:06:00,0.8864,0.8864,0.88634,0.8864,10000000.0
2007-05-11 01:07:00,0.88709,0.88709,0.88698,0.88698,11200000.0
2007-05-11 01:08:00,0.88697,0.8871,0.88695,0.8871,12800000.0
2007-05-11 01:09:00,0.88707,0.88707,0.88686,0.88695,12800000.0
2007-05-11 01:10:00,0.88705,0.8871,0.88696,0.88701,11200000.0
2007-05-11 01:11:00,0.88696,0.88703,0.88696,0.887,8000000.0
2007-05-11 01:12:00,0.88704,0.88713,0.88697,0.88707,12200000.0
2007-05-11 01:13:00,0.88709,0.88711,0.88702,0.88704,12800000.0
2007-05-11 01:14:00,0.88714,0.88717,0.88714,0.88716,4800000.0
2007-05-11 01:15:00,0.88705,0.88708,0.8869,0.88708,11600000.0
2007-05-11 01:16:00,0.88698,0.88698,0.88689,0.88698,9600000.0
2007-05-11 01:17:00,0.88707,0.88719,0.88707,0.88719,4800000.0
2007-05-11 01:18:00,0.88722,0.88722,0.88699,0.88699,12800000.0
2007-05-11 01:19:00,0.88692,0.88699,0.88685,0.88699,12800000.0
2007-05-11 01:20:00,0.88711,0.88711,0.88698,0.88704,11200000.0
2007-05-11 01:21:00,0.88708,0.88713,0.88705,0.88709,14400000.0
2007-05-11 01:22:00,0.88711,0.88711,0.88694,0.88703,8000000.0
2007-05-11 01:23:00,0.88716,0.88723,0.88704,0.88704,11200000.0
2007-05-11 01:24:00,0.8872,0.8872,0.88704,0.88704,9600000.0
2007-05-11 01:25:00,0.88705,0.88722,0.88705,0.88722,12800000.0
2007-05-11 01:27:00,0.88635,0.8864,0.88635,0.8864,12800000.0
2007-05-11 01:29:00,0.88723,0.88723,0.88711,0.88722,11200000.0
2007-05-11 01:30:00,0.8872,0.88733,0.8872,0.88733,12800000.0
2007-05-11 01:31:00,0.8873,0.8873,0.88718,0.88718,11200000.0
2007-05-11 01:33:00,0.88723,0.88726,0.88712,0.88726,14400000.0
2007-05-11 01:34:00,0.88728,0.88728,0.88631,0.8872,12800000.0
2007-05-11 01:35:00,0.88659,0.88668,0.88657,0.88663,11200000.0
2007-05-11 01:36:00,0.88719,0.88719,0.88698,0.88698,11200000.0
2007-05-11 01:37:00,0.88701,0.88701,0.88699,0.88699,3200000.0
2007-05-11 01:38:00,0.88679,0.8868,0.88663,0.8868,9600000.0
2007-05-11 01:39:00,0.88679,0.88679,0.88672,0.88679,8000000.0
2007-05-11 01:40:00,0.88672,0.88676,0.88668,0.88668,8000000.0
2007-05-11 01:41:00,0.88679,0.8868,0.8867,0.88674,11200000.0
2007-05-11 01:42:00,0.88658,0.88658,0.88635,0.88649,13200000.0
2007-05-11 01:43:00,0.88647,0.88651,0.88631,0.88651,9600000.0
2007-05-11 01:44:00,0.88642,0.88649,0.88634,0.88649,17600000.0
2007-05-11 01:45:00,0.88669,0.8869,0.88669,0.88689,16000000.0
2007-05-11 01:46:00,0.88664,0.88681,0.88664,0.88677,12800000.0
2007-05-11 01:47:00,0.88672,0.88682,0.88666,0.88671,16000000.0
2007-05-11 01:48:00,0.88664,0.88684,0.88664,0.88681,17000000.0
2007-05-11 01:49:00,0.88682,0.88686,0.88676,0.88676,12800000.0
2007-05-11 01:50:00,0.88669,0.88685,0.88669,0.88671,12800000.0
2007-05-11 01:51:00,0.88665,0.88665,0.88655,0.88655,11600000.0
2007-05-11 01:52:00,0.88652,0.88661,0.88641,0.88657,17600000.0
2007-05-11 01:53:00,0.88666,0.88666,0.88655,0.88664,10600000.0
2007-05-11 01:54:00,0.88684,0.88703,0.88684,0.88699,16000000.0
2007-05-11 01:55:00,0.8869,0.88705,0.8869,0.88705,11200000.0
2007-05-11 01:56:00,0.88705,0.88717,0.88692,0.88692,18000000.0
2007-05-11 01:57:00,0.88689,0.88694,0.88678,0.88679,17600000.0
2007-05-11 01:58:00,0.88676,0.88698,0.88676,0.88677,12800000.0
2007-05-11 01:59:00,0.88695,0.887,0.88687,0.88687,14400000.0
2007-05-11 02:00:00,0.88687,0.88696,0.8868,0.88682,16000000.0
2007-05-11 02:01:00,0.88667,0.88685,0.88667,0.88685,9600000.0
2007-05-11 02:02:00,0.88677,0.88685,0.88674,0.88683,12800000.0
2007-05-11 02:03:00,0.88682,0.88687,0.8865,0.88687,11200000.0
2007-05-11 02:04:00,0.88687,0.88693,0.8867,0.8867,12800000.0
2007-05-11 02:05:00,0.88671,0.88675,0.88638,0.88675,12800000.0
2007-05-11 02:06:00,0.88679,0.88686,0.88673,0.88676,12800000.0
2007-05-11 02:07:00,0.88676,0.8869,0.88676,0.88677,11200000.0
2007-05-11 02:08:00,0.88691,0.88698,0.88683,0.88696,13200000.0
2007-05-11 02:09:00,0.88669,0.88687,0.88669,0.88687,17600000.0
2007-05-11 02:10:00,0.88699,0.887,0.88683,0.887,8000000.0
2007-05-11 02:11:00,0.88663,0.88666,0.88651,0.88654,14400000.0
2007-05-11 02:12:00,0.88701,0.88701,0.88664,0.88664,14400000.0
2007-05-11 02:13:00,0.88658,0.88669,0.88656,0.88664,10600000.0
2007-05-11 02:14:00,0.88646,0.88646,0.88593,0.88597,17600000.0
2007-05-11 02:15:00,0.8861,0.88611,0.88602,0.88607,14400000.0
2007-05-11 02:16:00,0.88606,0.88631,0.88606,0.88631,16000000.0
2007-05-11 02:17:00,0.88629,0.88629,0.88607,0.88615,12800000.0
2007-05-11 02:18:00,0.88617,0.88619,0.88604,0.88606,11200000.0
2007-05-11 02:19:00,0.88616,0.88616,0.88591,0.88591,9600000.0
2007-05-11 02:20:00,0.88601,0.88606,0.88576,0.88576,16400000.0
2007-05-11 02:21:00,0.88582,0.88589,0.88578,0.88588,12800000.0
2007-05-11 02:22:00,0.88589,0.88609,0.88589,0.88609,8000000.0
2007-05-11 02:23:00,0.88613,0.88613,0.88613,0.88613,3200000.0
2007-05-11 02:24:00,0.88607,0.88607,0.88584,0.88584,16000000.0
2007-05-11 02:25:00,0.88571,0.88576,0.88567,0.88567,12800000.0
2007-05-11 02:26:00,0.88574,0.88574,0.8855,0.88565,12800000.0
2007-05-11 02:27:00,0.88576,0.88576,0.88552,0.88552,14800000.0
2007-05-11 02:28:00,0.88565,0.88565,0.88552,0.88555,13200000.0
2007-05-11 02:29:00,0.88516,0.8852,0.885,0.88514,12800000.0
2007-05-11 02:30:00,0.88545,0.88555,0.88541,0.88554,18000000.0
2007-05-11 02:31:00,0.88565,0.88583,0.88475,0.88583,17600000.0
2007-05-11 02:32:00,0.88577,0.88591,0.88576,0.88591,12800000.0
2007-05-11 02:33:00,0.88603,0.88623,0.8859,0.8859,12800000.0
2007-05-11 02:34:00,0.88581,0.88602,0.88581,0.88602,11200000.0
2007-05-11 02:35:00,0.8861,0.88619,0.88602,0.88619,11200000.0
2007-05-11 02:36:00,0.88618,0.88623,0.8861,0.8862,12800000.0
2007-05-11 02:37:00,0.88618,0.88618,0.88604,0.88617,11200000.0
2007-05-11 02:38:00,0.88619,0.88639,0.88619,0.88639,12800000.0
2007-05-11 02:39:00,0.88632,0.88632,0.88621,0.88622,14400000.0
2007-05-11 02:40:00,0.88616,0.88616,0.88607,0.88607,12200000.0
2007-05-11 02:41:00,0.88621,0.88635,0.88619,0.88626,11200000.0
2007-05-11 02:42:00,0.88628,0.88631,0.88624,0.88624,11200000.0
2007-05-11 02:43:00,0.88639,0.88644,0.88628,0.88628,17600000.0
2007-05-11 02:44:00,0.88641,0.88668,0.88634,0.88668,14400000.0
2007-05-11 02:45:00,0.88677,0.88685,0.88677,0.88685,14400000.0
2007-05-11 02:46:00,0.88671,0.88671,0.88667,0.88667,3200000.0
2007-05-11 02:47:00,0.88654,0.88658,0.8865,0.88655,11200000.0
2007-05-11 02:48:00,0.88653,0.88653,0.88638,0.88638,11200000.0
2007-05-11 02:49:00,0.88637,0.88637,0.88607,0.88607,6400000.0
2007-05-11 02:50:00,0.88627,0.8863,0.88615,0.88619,14400000.0
2007-05-11 02:51:00,0.88629,0.88641,0.88629,0.88636,12800000.0
2007-05-11 02:52:00,0.88646,0.88651,0.88635,0.88651,16000000.0
2007-05-11 02:53:00,0.88654,0.88661,0.88625,0.88634,18000000.0
2007-05-11 02:54:00,0.88629,0.88652,0.88629,0.88652,11200000.0
2007-05-11 02:55:00,0.88652,0.88652,0.88649,0.88649,3200000.0
2007-05-11 02:56:00,0.88639,0.88657,0.88639,0.88653,11200000.0
2007-05-11 02:57:00,0.88656,0.88656,0.8865,0.8865,14400000.0
2007-05-11 02:58:00,0.88648,0.88651,0.88638,0.88638,11200000.0
2007-05-11 02:59:00,0.88632,0.88644,0.88632,0.8864,19200000.0
2007-05-11 03:00:00,0.88644,0.88657,0.88644,0.88654,12800000.0
2007-05-11 03:01:00,0.88671,0.88677,0.88666,0.88676,11200000.0
2007-05-11 03:02:00,0.88667,0.88671,0.88659,0.88664,12800000.0
2007-05-11 03:03:00,0.88666,0.88672,0.88652,0.88672,11600000.0
2007-05-11 03:04:00,0.88672,0.8868,0.88667,0.88673,11200000.0
2007-05-11 03:05:00,0.88678,0.88693,0.88678,0.88692,11200000.0
2007-05-11 03:06:00,0.88682,0.88688,0.8868,0.88688,11200000.0
2007-05-11 03:07:00,0.88677,0.88687,0.8867,0.88687,11200000.0
2007-05-11 03:08:00,0.88675,0.88681,0.88666,0.88666,11200000.0
2007-05-11 03:09:00,0.88697,0.88717,0.88697,0.88711,8000000.0
2007-05-11 03:10:00,0.88718,0.88719,0.88718,0.88719,4800000.0
2007-05-11 03:11:00,0.88739,0.88746,0.88737,0.88737,12800000.0
2007-05-11 03:12:00,0.88733,0.88747,0.88733,0.88745,13200000.0
2007-05-11 03:13:00,0.88747,0.8875,0.88743,0.88749,8000000.0
2007-05-11 03:14:00,0.88746,0.88746,0.88727,0.88736,17600000.0
2007-05-11 03:15:00,0.88746,0.88755,0.88746,0.88747,11200000.0
2007-05-11 03:16:00,0.88736,0.8875,0.88735,0.8875,11200000.0
2007-05-11 03:17:00,0.88752,0.88765,0.88745,0.88765,12800000.0
2007-05-11 03:18:00,0.88749,0.88763,0.88749,0.88763,11200000.0
2007-05-11 03:19:00,0.8876,0.8877,0.88756,0.8877,12800000.0
2007-05-11 03:20:00,0.88776,0.88776,0.88766,0.88774,11200000.0
2007-05-11 03:21:00,0.88778,0.88782,0.88765,0.88768,12800000.0
2007-05-11 03:22:00,0.88756,0.88756,0.88753,0.88753,3200000.0
2007-05-11 03:23:00,0.88753,0.88758,0.88753,0.88758,3200000.0
2007-05-11 03:24:00,0.88767,0.88767,0.88732,0.88732,8000000.0
2007-05-11 03:25:00,0.88739,0.88744,0.88732,0.88742,12800000.0
2007-05-11 03:26:00,0.88745,0.88751,0.88738,0.88741,17600000.0
2007-05-11 03:27:00,0.8874,0.88753,0.8874,0.88742,11200000.0
2007-05-11 03:28:00,0.8874,0.88741,0.88728,0.88741,11200000.0
2007-05-11 03:29:00,0.88749,0.88749,0.88728,0.88732,16000000.0
2007-05-11 03:30:00,0.88738,0.88741,0.88718,0.88733,12800000.0
2007-05-11 03:31:00,0.88739,0.88739,0.88719,0.8872,12800000.0
2007-05-11 03:32:00,0.88697,0.88711,0.88671,0.88711,11200000.0
2007-05-11 03:33:00,0.88725,0.8873,0.88725,0.8873,3200000.0
2007-05-11 03:34:00,0.88732,0.88732,0.8872,0.8872,12800000.0
2007-05-11 03:35:00,0.88707,0.88712,0.88707,0.88707,11200000.0
2007-05-11 03:36:00,0.88735,0.88735,0.8873,0.88735,8000000.0
2007-05-11 03:37:00,0.88736,0.8874,0.88731,0.88731,9600000.0
2007-05-11 03:38:00,0.88725,0.88725,0.88699,0.88713,11200000.0
2007-05-11 03:39:00,0.88714,0.88727,0.88708,0.88727,12800000.0
2007-05-11 03:40:00,0.88725,0.88735,0.88725,0.88735,9000000.0
2007-05-11 03:41:00,0.88725,0.88741,0.88725,0.88741,17600000.0
2007-05-11 03:42:00,0.88743,0.88743,0.88723,0.88723,11200000.0
2007-05-11 03:43:00,0.88715,0.88715,0.88713,0.88713,3200000.0
2007-05-11 03:44:00,0.88712,0.88728,0.88712,0.88728,9600000.0
2007-05-11 03:45:00,0.88716,0.88716,0.88701,0.88706,11200000.0
2007-05-11 03:46:00,0.88711,0.88725,0.88685,0.88725,11200000.0
2007-05-11 03:47:00,0.8872,0.88728,0.8872,0.88725,9600000.0
2007-05-11 03:48:00,0.88716,0.88716,0.88698,0.88701,9600000.0
2007-05-11 03:49:00,0.88707,0.88724,0.88707,0.88724,11200000.0
2007-05-11 03:50:00,0.88723,0.88725,0.88718,0.88725,11200000.0
2007-05-11 03:51:00,0.88719,0.88728,0.88714,0.88728,12800000.0
2007-05-11 03:52:00,0.88722,0.88732,0.88704,0.88732,11200000.0
2007-05-11 03:53:00,0.88756,0.88764,0.8875,0.8875,8000000.0
2007-05-11 03:54:00,0.88748,0.88759,0.88687,0.88759,16000000.0
2007-05-11 03:55:00,0.88734,0.88734,0.88722,0.88722,11200000.0
2007-05-11 03:56:00,0.88749,0.88752,0.88745,0.88745,11200000.0
2007-05-11 03:57:00,0.88748,0.88773,0.88748,0.88773,8400000.0
2007-05-11 03:58:00,0.88772,0.88793,0.88772,0.88793,4800000.0
2007-05-11 03:59:00,0.88782,0.88795,0.88779,0.88779,16000000.0
2007-05-11 04:00:00,0.88783,0.88789,0.88761,0.88763,38400000.0
2007-05-11 04:01:00,0.88799,0.88815,0.88796,0.88815,8000000.0
2007-05-11 04:02:00,0.88808,0.88816,0.88716,0.88814,11200000.0
2007-05-11 04:03:00,0.88811,0.88822,0.88807,0.88822,11200000.0
2007-05-11 04:04:00,0.88829,0.88836,0.88822,0.88831,9600000.0
2007-05-11 04:05:00,0.88855,0.88865,0.88855,0.88865,8000000.0
2007-05-11 04:06:00,0.88872,0.88881,0.88872,0.8888,9600000.0
2007-05-11 04:07:00,0.8887,0.88888,0.8887,0.88878,9600000.0
2007-05-11 04:08:00,0.88887,0.88893,0.88878,0.88886,11200000.0
2007-05-11 04:09:00,0.88893,0.88898,0.88892,0.88892,10000000.0
2007-05-11 04:10:00,0.88866,0.88866,0.88845,0.88845,9600000.0
2007-05-11 04:11:00,0.88842,0.88859,0.88836,0.88838,16400000.0
2007-05-11 04:12:00,0.8884,0.88856,0.8884,0.88856,9600000.0
2007-05-11 04:13:00,0.88867,0.88889,0.88867,0.88879,12800000.0
2007-05-11 04:14:00,0.88863,0.88877,0.88863,0.88871,10600000.0
2007-05-11 04:15:00,0.88785,0.8879,0.8878,0.8879,14400000.0
2007-05-11 04:16:00,0.88871,0.88871,0.88864,0.88864,6400000.0
2007-05-11 04:18:00,0.88859,0.88905,0.88857,0.88905,12800000.0
2007-05-11 04:19:00,0.88913,0.88926,0.88912,0.88926,18000000.0
2007-05-11 04:20:00,0.88941,0.88941,0.88926,0.88933,12800000.0
2007-05-11 04:21:00,0.88918,0.88918,0.88896,0.88896,12800000.0
2007-05-11 04:22:00,0.889,0.88918,0.889,0.88918,11200000.0
2007-05-11 04:23:00,0.8894,0.8894,0.8891,0.88918,11200000.0
2007-05-11 04:24:00,0.88918,0.88936,0.8891,0.88936,15400000.0
2007-05-11 04:25:00,0.88951,0.88966,0.88951,0.88964,8000000.0
2007-05-11 04:26:00,0.88953,0.88953,0.88856,0.88952,11200000.0
2007-05-11 04:27:00,0.88932,0.88942,0.88932,0.88935,12800000.0
2007-05-11 04:28:00,0.88936,0.88936,0.88918,0.8892,6400000.0
2007-05-11 04:29:00,0.88899,0.88899,0.88881,0.88881,25400000.0
2007-05-11 04:30:00,0.88895,0.8891,0.88892,0.8891,12800000.0
2007-05-11 04:31:00,0.88909,0.88914,0.88894,0.88894,9600000.0
2007-05-11 04:32:00,0.88908,0.88915,0.88901,0.88909,14400000.0
2007-05-11 04:33:00,0.88911,0.88911,0.88901,0.88907,12800000.0
2007-05-11 04:34:00,0.88893,0.88893,0.88879,0.88886,12800000.0
2007-05-11 04:35:00,0.88915,0.88917,0.88905,0.88917,11200000.0
2007-05-11 04:36:00,0.88898,0.88927,0.88898,0.88927,14400000.0
2007-05-11 04:37:00,0.88928,0.8893,0.88899,0.88923,8000000.0
2007-05-11 04:38:00,0.8891,0.88916,0.88906,0.88907,11200000.0
2007-05-11 04:39:00,0.8889,0.8889,0.8885,0.88851,12800000.0
2007-05-11 04:40:00,0.88869,0.88875,0.88811,0.88811,4200000.0
2007-05-11 04:41:00,0.88864,0.88877,0.88843,0.88877,12800000.0
2007-05-11 04:42:00,0.8887,0.88873,0.88863,0.88863,11200000.0
2007-05-11 04:43:00,0.88867,0.88867,0.8884,0.8884,9600000.0
2007-05-11 04:44:00,0.88836,0.8884,0.88829,0.88836,12800000.0
2007-05-11 04:45:00,0.88832,0.88863,0.88832,0.88863,9600000.0
2007-05-11 04:46:00,0.88853,0.88854,0.88836,0.88841,12800000.0
2007-05-11 04:47:00,0.88816,0.88816,0.88802,0.88802,10600000.0
2007-05-11 04:48:00,0.88818,0.88818,0.88798,0.88805,11200000.0
2007-05-11 04:49:00,0.8884,0.8884,0.88833,0.88835,14400000.0
2007-05-11 04:50:00,0.88844,0.8885,0.88842,0.88848,12800000.0
2007-05-11 04:51:00,0.88804,0.88828,0.88804,0.88815,11200000.0
2007-05-11 04:52:00,0.88844,0.88852,0.88841,0.88847,12800000.0
2007-05-11 04:53:00,0.88855,0.88855,0.88834,0.88834,14400000.0
2007-05-11 04:54:00,0.88847,0.88847,0.88838,0.88842,12800000.0
2007-05-11 04:55:00,0.88841,0.88858,0.88759,0.88858,11200000.0
2007-05-11 04:56:00,0.88861,0.88866,0.88856,0.88866,9600000.0
2007-05-11 04:57:00,0.88869,0.88869,0.88862,0.88868,11200000.0
2007-05-11 04:58:00,0.8883,0.88833,0.88825,0.88833,11200000.0
2007-05-11 04:59:00,0.88862,0.88868,0.88856,0.88868,12800000.0
2007-05-11 05:00:00,0.88865,0.88865,0.88851,0.88855,12800000.0
2007-05-11 05:01:00,0.88856,0.8886,0.88845,0.8886,13200000.0
2007-05-11 05:02:00,0.88845,0.88845,0.88814,0.88814,17600000.0
2007-05-11 05:03:00,0.88821,0.88832,0.8882,0.88831,11200000.0
2007-05-11 05:04:00,0.88832,0.88834,0.88822,0.88822,11200000.0
2007-05-11 05:05:00,0.8884,0.8884,0.88802,0.88821,18000000.0
2007-05-11 05:06:00,0.88765,0.88765,0.8873,0.8873,17600000.0
2007-05-11 05:07:00,0.88803,0.88813,0.8879,0.88813,11200000.0
2007-05-11 05:08:00,0.88825,0.88827,0.88812,0.88826,11200000.0
2007-05-11 05:09:00,0.88845,0.88845,0.88831,0.88833,4800000.0
2007-05-11 05:10:00,0.88812,0.88813,0.88799,0.88799,16000000.0
2007-05-11 05:11:00,0.88803,0.88811,0.88795,0.88811,17600000.0
2007-05-11 05:12:00,0.88812,0.88827,0.88812,0.88825,12800000.0
2007-05-11 05:13:00,0.88829,0.88852,0.88829,0.88852,17600000.0
2007-05-11 05:14:00,0.88812,0.8883,0.88812,0.88827,11200000.0
2007-05-11 05:15:00,0.88862,0.88866,0.88862,0.88863,11200000.0
2007-05-11 05:16:00,0.88843,0.88847,0.88832,0.88839,12800000.0
2007-05-11 05:17:00,0.88846,0.88851,0.88822,0.8883,11200000.0
2007-05-11 05:18:00,0.88854,0.8886,0.88854,0.8886,4800000.0
2007-05-11 05:19:00,0.88858,0.88858,0.88839,0.88839,8000000.0
2007-05-11 05:21:00,0.88841,0.88845,0.88835,0.88843,12800000.0
2007-05-11 05:22:00,0.88816,0.88827,0.88797,0.88827,11200000.0
2007-05-11 05:23:00,0.88818,0.88818,0.88805,0.88818,11200000.0
2007-05-11 05:24:00,0.88824,0.88835,0.88822,0.88835,16000000.0
2007-05-11 05:25:00,0.88836,0.88836,0.88822,0.8883,12800000.0
2007-05-11 05:26:00,0.88834,0.88845,0.88834,0.88835,44200000.0
2007-05-11 05:27:00,0.88842,0.88842,0.88826,0.88827,11200000.0
2007-05-11 05:28:00,0.88839,0.88856,0.88839,0.88853,17600000.0
2007-05-11 05:29:00,0.88853,0.88861,0.88846,0.88861,11200000.0
2007-05-11 05:30:00,0.8878,0.88808,0.8878,0.88808,4800000.0
2007-05-11 05:31:00,0.88849,0.88849,0.88827,0.88827,6400000.0
2007-05-11 05:32:00,0.88847,0.88848,0.88847,0.88848,3200000.0
2007-05-11 05:33:00,0.8885,0.8885,0.88838,0.88845,12800000.0
2007-05-11 05:34:00,0.88849,0.8886,0.88849,0.8886,8000000.0
2007-05-11 05:35:00,0.88856,0.88861,0.88851,0.88861,9600000.0
2007-05-11 05:36:00,0.88862,0.88873,0.88861,0.88869,11200000.0
2007-05-11 05:37:00,0.88882,0.88915,0.88882,0.88913,9600000.0
2007-05-11 05:38:00,0.88908,0.88917,0.88903,0.88913,11200000.0
2007-05-11 05:39:00,0.88899,0.88918,0.88899,0.88918,11200000.0
2007-05-11 05:40:00,0.88922,0.88947,0.88921,0.88947,11200000.0
2007-05-11 05:41:00,0.8895,0.88968,0.8895,0.88968,12800000.0
2007-05-11 05:42:00,0.89012,0.89024,0.89012,0.89024,3200000.0
2007-05-11 05:43:00,0.89027,0.89033,0.89027,0.89031,8000000.0
2007-05-11 05:44:00,0.89008,0.89008,0.88975,0.88975,11200000.0
2007-05-11 05:45:00,0.88952,0.88962,0.88952,0.88959,13200000.0
2007-05-11 05:46:00,0.88978,0.88978,0.88967,0.88967,6400000.0
2007-05-11 05:47:00,0.88964,0.88972,0.88963,0.88963,10000000.0
2007-05-11 05:48:00,0.88957,0.88957,0.88949,0.88949,19200000.0
2007-05-11 05:49:00,0.88951,0.88959,0.88942,0.88959,12800000.0
2007-05-11 05:50:00,0.88955,0.88955,0.88947,0.88947,3200000.0
2007-05-11 05:51:00,0.88949,0.88951,0.88946,0.88946,11200000.0
2007-05-11 05:52:00,0.88941,0.88941,0.88928,0.8894,19200000.0
2007-05-11 05:53:00,0.8893,0.88957,0.88921,0.88921,11200000.0
2007-05-11 05:54:00,0.88945,0.88945,0.88927,0.88927,16000000.0
2007-05-11 05:55:00,0.88928,0.88928,0.88912,0.88912,11200000.0
2007-05-11 05:56:00,0.889,0.88933,0.889,0.88932,8000000.0
2007-05-11 05:57:00,0.88948,0.88948,0.88936,0.8894,17600000.0
2007-05-11 05:58:00,0.88932,0.88935,0.88915,0.88935,11200000.0
2007-05-11 05:59:00,0.88919,0.88936,0.88919,0.88936,9600000.0
2007-05-11 06:00:00,0.88931,0.88951,0.88931,0.88951,11200000.0
2007-05-11 06:01:00,0.88936,0.88936,0.88912,0.88912,13800000.0
2007-05-11 06:02:00,0.88926,0.88933,0.88926,0.88933,11200000.0
2007-05-11 06:03:00,0.8886,0.8886,0.8886,0.8886,3200000.0
2007-05-11 06:04:00,0.88924,0.88928,0.8892,0.88928,9600000.0
2007-05-11 06:05:00,0.88939,0.88939,0.88923,0.88923,8000000.0
2007-05-11 06:06:00,0.88919,0.88924,0.88911,0.88924,17600000.0
2007-05-11 06:07:00,0.88919,0.88924,0.88899,0.8892,12800000.0
2007-05-11 06:08:00,0.88881,0.88907,0.8887,0.88907,11200000.0
2007-05-11 06:09:00,0.88922,0.88922,0.88921,0.88921,3600000.0
2007-05-11 06:10:00,0.88823,0.88915,0.88823,0.88915,16000000.0
2007-05-11 06:11:00,0.88925,0.88939,0.88925,0.88929,17600000.0
2007-05-11 06:12:00,0.88903,0.88903,0.88857,0.88868,18000000.0
2007-05-11 06:13:00,0.88937,0.8894,0.88934,0.88934,11200000.0
2007-05-11 06:14:00,0.88933,0.88933,0.88919,0.8893,14800000.0
2007-05-11 06:15:00,0.88934,0.88938,0.8893,0.8893,14400000.0
2007-05-11 06:16:00,0.8892,0.88928,0.88911,0.88928,11200000.0
2007-05-11 06:17:00,0.88918,0.88926,0.88911,0.88926,14800000.0
2007-05-11 06:18:00,0.88913,0.88913,0.88911,0.88911,3200000.0
2007-05-11 06:19:00,0.88909,0.88909,0.889,0.88908,13200000.0
2007-05-11 06:20:00,0.88913,0.88916,0.88912,0.88916,11200000.0
2007-05-11 06:21:00,0.88903,0.88903,0.88893,0.88893,3200000.0
2007-05-11 06:22:00,0.88869,0.88881,0.88869,0.88881,11200000.0
2007-05-11 06:23:00,0.88897,0.88903,0.88875,0.88887,12800000.0
2007-05-11 06:24:00,0.88892,0.88902,0.88891,0.88899,11200000.0
2007-05-11 06:26:00,0.88862,0.88868,0.8886,0.88868,11200000.0
2007-05-11 06:27:00,0.889,0.88905,0.88891,0.88905,8000000.0
2007-05-11 06:28:00,0.88909,0.88909,0.889,0.88906,16000000.0
2007-05-11 06:29:00,0.88911,0.88911,0.88894,0.88894,9600000.0
2007-05-11 06:30:00,0.88833,0.88875,0.88833,0.88875,11200000.0
2007-05-11 06:31:00,0.88887,0.88902,0.88887,0.88902,14400000.0
2007-05-11 06:32:00,0.88916,0.88916,0.8891,0.88912,8400000.0
2007-05-11 06:33:00,0.88906,0.88906,0.88904,0.88904,3200000.0
2007-05-11 06:34:00,0.88876,0.88876,0.88862,0.88869,12800000.0
2007-05-11 06:35:00,0.88868,0.88868,0.88853,0.88862,11200000.0
2007-05-11 06:36:00,0.88867,0.88878,0.88867,0.88878,6400000.0
2007-05-11 06:37:00,0.88883,0.88883,0.88865,0.88865,12800000.0
2007-05-11 06:39:00,0.88864,0.88867,0.88861,0.88861,11200000.0
2007-05-11 06:40:00,0.88858,0.88867,0.88857,0.88857,12800000.0
2007-05-11 06:41:00,0.88867,0.88886,0.88867,0.88872,14400000.0
2007-05-11 06:42:00,0.88891,0.88901,0.88875,0.88875,17600000.0
2007-05-11 06:43:00,0.88873,0.88873,0.88867,0.88867,4800000.0
2007-05-11 06:44:00,0.88851,0.88864,0.88845,0.88864,16000000.0
2007-05-11 06:45:00,0.88865,0.88874,0.88862,0.88866,16000000.0
2007-05-11 06:46:00,0.8886,0.8886,0.88851,0.88855,16000000.0
2007-05-11 06:47:00,0.88856,0.88856,0.88841,0.88841,11200000.0
2007-05-11 06:48:00,0.8883,0.88843,0.88816,0.88843,11200000.0
2007-05-11 06:49:00,0.88874,0.88874,0.88871,0.88871,3200000.0
2007-05-11 06:50:00,0.88873,0.88876,0.88869,0.8887,11200000.0
2007-05-11 06:51:00,0.8887,0.88884,0.8887,0.88884,12800000.0
2007-05-11 06:52:00,0.88884,0.88884,0.88874,0.88876,11200000.0
2007-05-11 06:53:00,0.88858,0.88858,0.88851,0.88855,8000000.0
2007-05-11 06:54:00,0.88882,0.88888,0.88881,0.88888,12800000.0
2007-05-11 06:55:00,0.88885,0.88885,0.88875,0.88875,5800000.0
2007-05-11 06:56:00,0.88865,0.8888,0.88865,0.88875,9600000.0
2007-05-11 06:57:00,0.88874,0.88877,0.88869,0.88875,12800000.0
2007-05-11 06:58:00,0.88887,0.88887,0.8888,0.88883,8000000.0
2007-05-11 06:59:00,0.88891,0.88899,0.88891,0.88898,11600000.0
2007-05-11 07:00:00,0.88898,0.88921,0.88892,0.88921,13200000.0
2007-05-11 07:01:00,0.88928,0.88935,0.88928,0.88929,9600000.0
2007-05-11 07:02:00,0.88915,0.88915,0.88905,0.88911,12800000.0
2007-05-11 07:03:00,0.88922,0.88933,0.88861,0.8893,16000000.0
2007-05-11 07:04:00,0.88934,0.88934,0.88919,0.88929,11200000.0
2007-05-11 07:05:00,0.88919,0.88927,0.88919,0.88927,14400000.0
2007-05-11 07:06:00,0.8893,0.88935,0.8893,0.8893,11200000.0
2007-05-11 07:07:00,0.88877,0.88925,0.88877,0.88925,11200000.0
2007-05-11 07:08:00,0.88903,0.88903,0.88869,0.88903,17600000.0
2007-05-11 07:09:00,0.88943,0.88951,0.88943,0.88951,11200000.0
2007-05-11 07:10:00,0.88945,0.88945,0.88922,0.88929,11200000.0
2007-05-11 07:11:00,0.88952,0.88968,0.88952,0.88968,11200000.0
2007-05-11 07:12:00,0.88966,0.88966,0.8895,0.88966,14400000.0
2007-05-11 07:13:00,0.88975,0.8898,0.88968,0.8898,12800000.0
2007-05-11 07:14:00,0.88966,0.88966,0.88944,0.88944,14400000.0
2007-05-11 07:15:00,0.88971,0.88984,0.88965,0.88984,12800000.0
2007-05-11 07:16:00,0.88998,0.89009,0.88998,0.89002,12800000.0
2007-05-11 07:17:00,0.89017,0.89017,0.89011,0.89011,11600000.0
2007-05-11 07:18:00,0.88993,0.89009,0.88993,0.89009,17600000.0
2007-05-11 07:19:00,0.89016,0.89016,0.88989,0.88989,8000000.0
2007-05-11 07:20:00,0.88981,0.88998,0.88979,0.88998,14400000.0
2007-05-11 07:21:00,0.89015,0.89024,0.88987,0.89024,17000000.0
2007-05-11 07:22:00,0.89057,0.89092,0.89057,0.89092,12800000.0
2007-05-11 07:23:00,0.89079,0.89101,0.89018,0.8909,9600000.0
2007-05-11 07:24:00,0.89093,0.89106,0.89093,0.89104,11200000.0
2007-05-11 07:25:00,0.89111,0.89119,0.89108,0.89108,17600000.0
2007-05-11 07:26:00,0.89119,0.89119,0.89101,0.89101,12800000.0
2007-05-11 07:27:00,0.89036,0.89095,0.89036,0.89095,11200000.0
2007-05-11 07:28:00,0.89093,0.89093,0.89061,0.89061,11200000.0
2007-05-11 07:29:00,0.89045,0.89045,0.8904,0.8904,3200000.0
2007-05-11 07:30:00,0.89048,0.89048,0.89004,0.89012,11200000.0
2007-05-11 07:31:00,0.89031,0.8904,0.89031,0.89039,9600000.0
2007-05-11 07:32:00,0.89046,0.89046,0.89036,0.8904,10600000.0
2007-05-11 07:33:00,0.8904,0.89049,0.89038,0.89049,12800000.0
2007-05-11 07:34:00,0.89044,0.89046,0.8904,0.89043,10600000.0
2007-05-11 07:35:00,0.89048,0.89048,0.89035,0.89038,17600000.0
2007-05-11 07:36:00,0.89016,0.89021,0.89015,0.89016,12600000.0
2007-05-11 07:37:00,0.89017,0.89017,0.89006,0.89008,12800000.0
2007-05-11 07:38:00,0.88991,0.88994,0.88984,0.88986,17000000.0
2007-05-11 07:39:00,0.88976,0.88994,0.88976,0.88983,16400000.0
2007-05-11 07:40:00,0.88988,0.89002,0.8898,0.88997,14400000.0
2007-05-11 07:41:00,0.88996,0.89004,0.88995,0.89004,20800000.0
2007-05-11 07:42:00,0.89005,0.89005,0.88999,0.88999,8000000.0
2007-05-11 07:43:00,0.89009,0.89014,0.89008,0.89012,17600000.0
2007-05-11 07:44:00,0.89025,0.89042,0.89025,0.89035,12800000.0
2007-05-11 07:45:00,0.8901,0.89019,0.88977,0.89017,22400000.0
2007-05-11 07:46:00,0.89044,0.89058,0.89042,0.89049,25600000.0
2007-05-11 07:47:00,0.89034,0.89035,0.89012,0.89035,9600000.0
2007-05-11 07:48:00,0.89043,0.89046,0.8903,0.8903,16000000.0
2007-05-11 07:49:00,0.89029,0.89031,0.8902,0.8902,12200000.0
2007-05-11 07:50:00,0.89022,0.89028,0.89018,0.89027,13800000.0
2007-05-11 07:51:00,0.89027,0.89037,0.89026,0.89037,11200000.0
2007-05-11 07:52:00,0.89041,0.89041,0.89026,0.89035,12800000.0
2007-05-11 07:53:00,0.89043,0.89074,0.89026,0.89074,16400000.0
2007-05-11 07:54:00,0.8908,0.89104,0.89076,0.89104,14800000.0
2007-05-11 07:55:00,0.89112,0.89142,0.89098,0.89141,16000000.0
2007-05-11 07:56:00,0.89165,0.89165,0.89131,0.89138,18000000.0
2007-05-11 07:57:00,0.89134,0.89134,0.89102,0.89132,12800000.0
2007-05-11 07:58:00,0.89135,0.89135,0.89117,0.89118,12800000.0
2007-05-11 07:59:00,0.89135,0.89146,0.89105,0.89146,11200000.0
2007-05-11 08:00:00,0.89174,0.89176,0.89131,0.89131,11200000.0
2007-05-11 08:01:00,0.89127,0.89127,0.89118,0.89118,11200000.0
2007-05-11 08:02:00,0.89118,0.89123,0.89114,0.89122,12800000.0
2007-05-11 08:03:00,0.89122,0.89125,0.89114,0.89125,10600000.0
2007-05-11 08:04:00,0.89131,0.89137,0.89124,0.89128,12800000.0
2007-05-11 08:05:00,0.89134,0.89139,0.89127,0.89139,11200000.0
2007-05-11 08:06:00,0.89132,0.89132,0.89125,0.89131,12800000.0
2007-05-11 08:07:00,0.89116,0.89116,0.89108,0.8911,12800000.0
2007-05-11 08:08:00,0.89103,0.89105,0.89097,0.891,25600000.0
2007-05-11 08:09:00,0.89092,0.89092,0.89036,0.8904,12800000.0
2007-05-11 08:10:00,0.8901,0.89019,0.8901,0.8901,38400000.0
2007-05-11 08:11:00,0.88992,0.88992,0.88961,0.88981,17600000.0
2007-05-11 08:12:00,0.88978,0.88992,0.88978,0.88986,12800000.0
2007-05-11 08:13:00,0.88995,0.88996,0.88986,0.88996,13200000.0
2007-05-11 08:14:00,0.88998,0.88998,0.88966,0.88981,12800000.0
2007-05-11 08:15:00,0.88967,0.88982,0.88967,0.88982,10600000.0
2007-05-11 08:16:00,0.88983,0.88983,0.88957,0.88957,14400000.0
2007-05-11 08:17:00,0.88928,0.88932,0.88894,0.88894,27200000.0
2007-05-11 08:18:00,0.88911,0.88953,0.88911,0.88953,11200000.0
2007-05-11 08:19:00,0.88945,0.88952,0.88944,0.88945,12800000.0
2007-05-11 08:20:00,0.88936,0.88939,0.88933,0.88936,17600000.0
2007-05-11 08:21:00,0.88938,0.8895,0.88938,0.8894,15400000.0
2007-05-11 08:22:00,0.88961,0.88961,0.8893,0.88956,12800000.0
2007-05-11 08:23:00,0.88944,0.88952,0.88944,0.8895,22800000.0
2007-05-11 08:24:00,0.88946,0.88958,0.88931,0.88958,25600000.0
2007-05-11 08:25:00,0.88938,0.88938,0.88919,0.88922,11200000.0
2007-05-11 08:26:00,0.88917,0.88924,0.88907,0.88917,11200000.0
2007-05-11 08:27:00,0.88929,0.88946,0.88929,0.88946,11200000.0
2007-05-11 08:28:00,0.88931,0.88931,0.88921,0.88928,14400000.0
2007-05-11 08:29:00,0.88912,0.88931,0.88912,0.88918,36800000.0
2007-05-11 08:30:00,0.88918,0.88925,0.88908,0.88923,39400000.0
2007-05-11 08:31:00,0.88931,0.88933,0.88923,0.88923,14400000.0
2007-05-11 08:32:00,0.8893,0.8893,0.88922,0.88925,10600000.0
2007-05-11 08:33:00,0.88923,0.88923,0.88901,0.88901,17600000.0
2007-05-11 08:34:00,0.88891,0.88902,0.8889,0.88902,11200000.0
2007-05-11 08:35:00,0.88894,0.88901,0.88888,0.88901,54400000.0
2007-05-11 08:36:00,0.8891,0.8891,0.88886,0.88886,20800000.0
2007-05-11 08:37:00,0.8888,0.8888,0.88867,0.88873,11200000.0
2007-05-11 08:38:00,0.88875,0.8888,0.88872,0.88872,12200000.0
2007-05-11 08:39:00,0.88884,0.88891,0.88871,0.88891,14400000.0
2007-05-11 08:40:00,0.88892,0.88894,0.8888,0.88881,17600000.0
2007-05-11 08:41:00,0.88878,0.88878,0.8886,0.8886,14400000.0
2007-05-11 08:42:00,0.88874,0.88889,0.88874,0.88883,12200000.0
2007-05-11 08:43:00,0.88884,0.88888,0.88878,0.88878,11200000.0
2007-05-11 08:44:00,0.88871,0.88871,0.88825,0.88849,26600000.0
2007-05-11 08:45:00,0.88867,0.88904,0.88867,0.88886,14400000.0
2007-05-11 08:46:00,0.88859,0.88859,0.88838,0.88845,15400000.0
2007-05-11 08:47:00,0.88852,0.88862,0.88846,0.88862,12800000.0
2007-05-11 08:48:00,0.88865,0.88869,0.8885,0.88869,51200000.0
2007-05-11 08:49:00,0.88859,0.88859,0.88853,0.88857,11200000.0
2007-05-11 08:50:00,0.88865,0.88867,0.88854,0.88854,8000000.0
2007-05-11 08:51:00,0.8884,0.88845,0.88838,0.88845,8000000.0
2007-05-11 08:52:00,0.88832,0.88832,0.88811,0.88816,52800000.0
2007-05-11 08:53:00,0.88828,0.88835,0.88823,0.88835,66400000.0
2007-05-11 08:54:00,0.88839,0.88878,0.88839,0.88878,27200000.0
2007-05-11 08:55:00,0.88891,0.88957,0.88891,0.88957,53200000.0
2007-05-11 08:56:00,0.88978,0.88988,0.88977,0.88988,20800000.0
2007-05-11 08:57:00,0.89022,0.89022,0.88981,0.88981,17600000.0
2007-05-11 08:58:00,0.88982,0.88982,0.88967,0.88967,18000000.0
2007-05-11 08:59:00,0.88974,0.89006,0.88974,0.88978,26000000.0
2007-05-11 09:00:00,0.88975,0.88986,0.88974,0.88974,48000000.0
2007-05-11 09:01:00,0.88982,0.88998,0.88982,0.88998,19200000.0
2007-05-11 09:02:00,0.88992,0.89017,0.88992,0.89017,22400000.0
2007-05-11 09:03:00,0.89012,0.89013,0.89001,0.89008,25600000.0
2007-05-11 09:04:00,0.89002,0.89016,0.89002,0.89007,30800000.0
2007-05-11 09:05:00,0.89001,0.89012,0.88998,0.88998,24400000.0
2007-05-11 09:06:00,0.8897,0.88992,0.8897,0.88983,39800000.0
2007-05-11 09:07:00,0.88977,0.88979,0.88946,0.88946,16000000.0
2007-05-11 09:08:00,0.88964,0.88979,0.88964,0.88975,17600000.0
2007-05-11 09:09:00,0.88946,0.88946,0.88906,0.88906,48000000.0
2007-05-11 09:10:00,0.88891,0.88904,0.88881,0.88904,41600000.0
2007-05-11 09:11:00,0.88911,0.88914,0.88897,0.88897,11600000.0
2007-05-11 09:12:00,0.88908,0.88927,0.88908,0.88927,56400000.0
2007-05-11 09:13:00,0.88916,0.88932,0.88902,0.88932,12800000.0
2007-05-11 09:14:00,0.88919,0.88924,0.88825,0.88916,12800000.0
2007-05-11 09:15:00,0.88911,0.88914,0.88899,0.88902,36800000.0
2007-05-11 09:16:00,0.88883,0.88883,0.88864,0.88864,11200000.0
2007-05-11 09:17:00,0.88886,0.88886,0.88877,0.88879,34000000.0
2007-05-11 09:18:00,0.8884,0.88854,0.8881,0.88844,83200000.0
2007-05-11 09:19:00,0.88873,0.88878,0.8887,0.88873,12800000.0
2007-05-11 09:20:00,0.88884,0.88892,0.88881,0.88891,51200000.0
2007-05-11 09:21:00,0.8889,0.8889,0.88878,0.88883,62400000.0
2007-05-11 09:22:00,0.88876,0.88905,0.88876,0.889,17600000.0
2007-05-11 09:23:00,0.88892,0.8892,0.88892,0.8892,12800000.0
2007-05-11 09:24:00,0.88913,0.88922,0.88903,0.88922,37800000.0
2007-05-11 09:25:00,0.88925,0.88925,0.88916,0.88916,41600000.0
2007-05-11 09:26:00,0.88925,0.88928,0.8892,0.88922,12800000.0
2007-05-11 09:27:00,0.88908,0.88915,0.88906,0.88912,84800000.0
2007-05-11 09:28:00,0.88929,0.88929,0.88917,0.88917,53200000.0
2007-05-11 09:29:00,0.88901,0.88902,0.88884,0.88902,16000000.0
2007-05-11 09:30:00,0.88904,0.88904,0.88886,0.88886,30400000.0
2007-05-11 09:31:00,0.88883,0.88898,0.88883,0.88897,11200000.0
2007-05-11 09:32:00,0.88893,0.88903,0.88884,0.88902,11200000.0
2007-05-11 09:33:00,0.88898,0.88898,0.88881,0.88881,41600000.0
2007-05-11 09:34:00,0.88879,0.88879,0.88856,0.88869,51400000.0
2007-05-11 09:35:00,0.88874,0.88881,0.88871,0.88881,73000000.0
2007-05-11 09:36:00,0.88863,0.8887,0.88858,0.8887,12800000.0
2007-05-11 09:37:00,0.88868,0.88883,0.88868,0.88883,46400000.0
2007-05-11 09:38:00,0.8887,0.8888,0.8887,0.8888,35200000.0
2007-05-11 09:39:00,0.88878,0.88879,0.88868,0.88879,64000000.0
2007-05-11 09:40:00,0.88861,0.88871,0.88857,0.88858,70800000.0
2007-05-11 09:41:00,0.88868,0.88893,0.88868,0.88893,51600000.0
2007-05-11 09:42:00,0.88889,0.88899,0.88889,0.88893,14400000.0
2007-05-11 09:43:00,0.88893,0.88893,0.88877,0.88891,11200000.0
2007-05-11 09:44:00,0.8889,0.88908,0.8889,0.88908,17600000.0
2007-05-11 09:45:00,0.88908,0.88917,0.88893,0.88917,14800000.0
2007-05-11 09:46:00,0.88922,0.88928,0.88922,0.88926,30400000.0
2007-05-11 09:47:00,0.88919,0.88919,0.88913,0.88914,22400000.0
2007-05-11 09:48:00,0.88885,0.88964,0.88885,0.88964,11200000.0
2007-05-11 09:49:00,0.88958,0.88992,0.88952,0.88985,52800000.0
2007-05-11 09:50:00,0.88989,0.8901,0.88989,0.8901,53200000.0
2007-05-11 09:51:00,0.89012,0.89012,0.88983,0.88983,86400000.0
2007-05-11 09:52:00,0.88981,0.88998,0.88975,0.88998,69800000.0
2007-05-11 09:53:00,0.89004,0.89012,0.88984,0.89012,59200000.0
2007-05-11 09:54:00,0.89026,0.89026,0.89005,0.89014,51600000.0
2007-05-11 09:55:00,0.89026,0.89032,0.89025,0.8903,49600000.0
2007-05-11 09:56:00,0.89036,0.89045,0.89035,0.89042,65600000.0
2007-05-11 09:57:00,0.89033,0.89041,0.89033,0.89035,41600000.0
2007-05-11 09:58:00,0.89021,0.89031,0.88929,0.89031,11200000.0
2007-05-11 09:59:00,0.89028,0.89028,0.89011,0.89011,65600000.0
2007-05-11 10:00:00,0.88998,0.89006,0.88998,0.89001,80400000.0
2007-05-11 10:01:00,0.89005,0.89012,0.88993,0.89011,61800000.0
2007-05-11 10:02:00,0.89004,0.89043,0.89004,0.89043,55400000.0
2007-05-11 10:03:00,0.89056,0.89056,0.89034,0.89044,54400000.0
2007-05-11 10:04:00,0.89039,0.89043,0.89033,0.89039,14400000.0
2007-05-11 10:05:00,0.89048,0.89054,0.89038,0.89054,52800000.0
2007-05-11 10:06:00,0.89059,0.89059,0.89027,0.89027,52800000.0
2007-05-11 10:07:00,0.89014,0.89014,0.88993,0.88993,11200000.0
2007-05-11 10:08:00,0.8898,0.88988,0.88964,0.88974,70400000.0
2007-05-11 10:09:00,0.88986,0.88986,0.88975,0.88981,74400000.0
2007-05-11 10:10:00,0.88988,0.8899,0.8897,0.8897,9600000.0
2007-05-11 10:11:00,0.88962,0.88962,0.88951,0.88951,104400000.0
2007-05-11 10:12:00,0.88933,0.88933,0.88802,0.88913,14400000.0
2007-05-11 10:13:00,0.88925,0.88927,0.88901,0.88901,16000000.0
2007-05-11 10:14:00,0.88909,0.88916,0.88904,0.88916,68800000.0
2007-05-11 10:15:00,0.88932,0.88943,0.88931,0.88938,49000000.0
2007-05-11 10:16:00,0.88936,0.88936,0.88923,0.88927,50000000.0
2007-05-11 10:17:00,0.88918,0.88948,0.88918,0.88948,56000000.0
2007-05-11 10:18:00,0.88927,0.88927,0.88894,0.889,12800000.0
2007-05-11 10:19:00,0.88946,0.88946,0.88926,0.88937,59200000.0
2007-05-11 10:20:00,0.88942,0.88942,0.88928,0.88928,12800000.0
2007-05-11 10:21:00,0.88914,0.88923,0.88914,0.88923,38400000.0
2007-05-11 10:22:00,0.88913,0.88913,0.88893,0.88904,12800000.0
2007-05-11 10:23:00,0.8889,0.88903,0.88887,0.88903,73400000.0
2007-05-11 10:24:00,0.88904,0.88914,0.88903,0.88903,67600000.0
2007-05-11 10:25:00,0.88901,0.88906,0.88897,0.88901,100200000.0
2007-05-11 10:26:00,0.88873,0.88877,0.8886,0.88867,94800000.0
2007-05-11 10:27:00,0.8887,0.8887,0.88851,0.88851,62400000.0
2007-05-11 10:28:00,0.88837,0.88857,0.88834,0.88849,63400000.0
2007-05-11 10:29:00,0.88838,0.88843,0.88838,0.88843,50000000.0
2007-05-11 10:30:00,0.88849,0.88849,0.88789,0.88789,44000000.0
2007-05-11 10:31:00,0.8882,0.88832,0.88818,0.88828,48000000.0
2007-05-11 10:32:00,0.88834,0.88852,0.88834,0.88852,54400000.0
2007-05-11 10:33:00,0.88863,0.88881,0.88863,0.8888,20800000.0
2007-05-11 10:34:00,0.88883,0.88896,0.8887,0.8887,33600000.0
2007-05-11 10:35:00,0.88855,0.88884,0.88855,0.88884,30800000.0
2007-05-11 10:36:00,0.88901,0.88918,0.88893,0.88918,17600000.0
2007-05-11 10:37:00,0.88911,0.88911,0.88899,0.88902,25600000.0
2007-05-11 10:38:00,0.88905,0.88905,0.88896,0.88896,28800000.0
2007-05-11 10:39:00,0.88892,0.88892,0.88874,0.88882,21200000.0
2007-05-11 10:40:00,0.88871,0.88871,0.88832,0.88838,12800000.0
2007-05-11 10:41:00,0.88829,0.88845,0.8882,0.88845,12800000.0
2007-05-11 10:42:00,0.88861,0.88861,0.88853,0.88856,32000000.0
2007-05-11 10:43:00,0.88858,0.88867,0.88858,0.88862,32000000.0
2007-05-11 10:44:00,0.88857,0.88857,0.88838,0.88838,14400000.0
2007-05-11 10:45:00,0.88845,0.8885,0.88836,0.8885,35200000.0
2007-05-11 10:46:00,0.8885,0.88854,0.88845,0.88845,36800000.0
2007-05-11 10:47:00,0.88845,0.88848,0.88835,0.88839,25600000.0
2007-05-11 10:48:00,0.88834,0.88834,0.8883,0.8883,34600000.0
2007-05-11 10:49:00,0.8883,0.8883,0.88811,0.88811,12800000.0
2007-05-11 10:50:00,0.88806,0.88806,0.88778,0.88805,18000000.0
2007-05-11 10:51:00,0.88805,0.88818,0.88801,0.88818,16000000.0
2007-05-11 10:52:00,0.88816,0.88816,0.88787,0.88793,41600000.0
2007-05-11 10:53:00,0.88778,0.88782,0.88774,0.88778,68200000.0
2007-05-11 10:54:00,0.8878,0.88789,0.8878,0.88789,38400000.0
2007-05-11 10:55:00,0.88777,0.88777,0.88765,0.8877,44800000.0
2007-05-11 10:56:00,0.88777,0.88785,0.8877,0.88785,49600000.0
2007-05-11 10:57:00,0.88788,0.88788,0.88767,0.88767,41600000.0
2007-05-11 10:58:00,0.88763,0.88799,0.88763,0.88799,49600000.0
2007-05-11 10:59:00,0.88795,0.88801,0.88794,0.88795,46400000.0
2007-05-11 11:00:00,0.88811,0.88811,0.88793,0.88802,42600000.0
2007-05-11 11:01:00,0.88796,0.88796,0.88751,0.88751,54400000.0
2007-05-11 11:02:00,0.88729,0.8873,0.88698,0.88698,14400000.0
2007-05-11 11:03:00,0.88706,0.88713,0.88702,0.88709,44800000.0
2007-05-11 11:04:00,0.88711,0.88733,0.88711,0.88733,40000000.0
2007-05-11 11:05:00,0.88728,0.88738,0.88728,0.88738,20800000.0
2007-05-11 11:06:00,0.88744,0.88773,0.88744,0.88773,33600000.0
2007-05-11 11:07:00,0.88784,0.88784,0.8877,0.8877,11200000.0
2007-05-11 11:08:00,0.88773,0.88781,0.88773,0.88781,32000000.0
2007-05-11 11:09:00,0.88781,0.88781,0.88768,0.8877,62400000.0
2007-05-11 11:10:00,0.88781,0.88784,0.88775,0.88782,43200000.0
2007-05-11 11:11:00,0.88785,0.88794,0.88783,0.8879,60800000.0
2007-05-11 11:12:00,0.88795,0.88795,0.88782,0.88784,67200000.0
2007-05-11 11:13:00,0.88788,0.8879,0.88779,0.88789,11200000.0
2007-05-11 11:14:00,0.88794,0.88806,0.8879,0.88806,54400000.0
2007-05-11 11:15:00,0.888,0.88813,0.8879,0.88813,14800000.0
2007-05-11 11:16:00,0.8882,0.88823,0.88808,0.88808,12800000.0
2007-05-11 11:17:00,0.88802,0.88815,0.88802,0.88808,16000000.0
2007-05-11 11:18:00,0.88809,0.88809,0.88794,0.88801,10600000.0
2007-05-11 11:19:00,0.88791,0.88791,0.88766,0.88768,72400000.0
2007-05-11 11:20:00,0.88758,0.8876,0.88723,0.8876,53200000.0
2007-05-11 11:21:00,0.88782,0.88792,0.88781,0.88792,38400000.0
2007-05-11 11:22:00,0.88795,0.88795,0.88787,0.8879,59200000.0
2007-05-11 11:23:00,0.88784,0.88784,0.88774,0.88777,8000000.0
2007-05-11 11:24:00,0.88772,0.88779,0.88769,0.88772,64400000.0
2007-05-11 11:25:00,0.88773,0.88788,0.88773,0.88775,48000000.0
2007-05-11 11:26:00,0.88779,0.88779,0.88756,0.88756,16000000.0
2007-05-11 11:27:00,0.88755,0.88761,0.88751,0.88754,52800000.0
2007-05-11 11:28:00,0.88753,0.88762,0.88745,0.88745,9600000.0
2007-05-11 11:29:00,0.88751,0.88751,0.88736,0.88751,45200000.0
2007-05-11 11:30:00,0.88759,0.8876,0.88747,0.8876,29200000.0
2007-05-11 11:31:00,0.88757,0.88757,0.88741,0.88757,32000000.0
2007-05-11 11:32:00,0.88723,0.88723,0.8871,0.88714,46400000.0
2007-05-11 11:33:00,0.88688,0.88697,0.88671,0.88697,30400000.0
2007-05-11 11:34:00,0.88697,0.88713,0.88697,0.88713,33600000.0
2007-05-11 11:35:00,0.88715,0.88715,0.88707,0.88707,32000000.0
2007-05-11 11:36:00,0.88704,0.88722,0.88692,0.88722,67600000.0
2007-05-11 11:37:00,0.8875,0.8878,0.8875,0.88761,46400000.0
2007-05-11 11:38:00,0.88766,0.88772,0.88754,0.88754,41000000.0
2007-05-11 11:39:00,0.88753,0.88762,0.88746,0.88762,17600000.0
2007-05-11 11:40:00,0.88768,0.88768,0.88761,0.88767,19200000.0
2007-05-11 11:41:00,0.88774,0.88784,0.88774,0.8878,53800000.0
2007-05-11 11:42:00,0.8877,0.88777,0.8877,0.88775,32400000.0
2007-05-11 11:43:00,0.88764,0.88772,0.88764,0.88765,10600000.0
2007-05-11 11:44:00,0.88767,0.88772,0.88763,0.88765,52600000.0
2007-05-11 11:45:00,0.88759,0.88759,0.88751,0.88752,44800000.0
2007-05-11 11:46:00,0.88751,0.8876,0.88749,0.8876,5800000.0
2007-05-11 11:47:00,0.8877,0.8877,0.88755,0.88763,38400000.0
2007-05-11 11:48:00,0.88755,0.88758,0.88752,0.88752,20800000.0
2007-05-11 11:49:00,0.8875,0.88756,0.88747,0.88747,55400000.0
2007-05-11 11:50:00,0.88742,0.88744,0.88734,0.88734,11200000.0
2007-05-11 11:51:00,0.8872,0.88722,0.88703,0.88703,44800000.0
2007-05-11 11:52:00,0.88708,0.88708,0.88704,0.88704,36800000.0
2007-05-11 11:53:00,0.88702,0.88702,0.88684,0.88684,41600000.0
2007-05-11 11:54:00,0.88659,0.88676,0.88645,0.88669,35200000.0
2007-05-11 11:55:00,0.88699,0.88701,0.88691,0.88694,51600000.0
2007-05-11 11:56:00,0.88698,0.88718,0.88698,0.88718,53200000.0
2007-05-11 11:57:00,0.88724,0.88741,0.88724,0.88741,34000000.0
2007-05-11 11:58:00,0.88748,0.88755,0.88745,0.88745,38400000.0
2007-05-11 11:59:00,0.88754,0.88755,0.88746,0.88746,61800000.0
2007-05-11 12:00:00,0.88738,0.88747,0.88737,0.88747,33600000.0
2007-05-11 12:01:00,0.88752,0.88762,0.88752,0.88762,25600000.0
2007-05-11 12:02:00,0.88782,0.88782,0.88767,0.88779,16000000.0
2007-05-11 12:03:00,0.88773,0.88779,0.88773,0.88779,50600000.0
2007-05-11 12:04:00,0.88791,0.88807,0.88791,0.88804,17600000.0
2007-05-11 12:05:00,0.88809,0.88824,0.88805,0.88817,28800000.0
2007-05-11 12:06:00,0.88817,0.88842,0.88817,0.88842,22400000.0
2007-05-11 12:07:00,0.88861,0.88876,0.88861,0.8887,14400000.0
2007-05-11 12:08:00,0.8886,0.88863,0.88855,0.88863,11200000.0
2007-05-11 12:09:00,0.8885,0.8885,0.88845,0.88845,12800000.0
2007-05-11 12:10:00,0.88831,0.88831,0.88799,0.88799,16000000.0
2007-05-11 12:11:00,0.88729,0.8873,0.88708,0.8872,33600000.0
2007-05-11 12:12:00,0.88764,0.88779,0.88764,0.88764,40400000.0
2007-05-11 12:13:00,0.8876,0.88781,0.8876,0.8878,17600000.0
2007-05-11 12:14:00,0.88784,0.88818,0.88784,0.88812,17600000.0
2007-05-11 12:15:00,0.8883,0.88857,0.8883,0.88857,35200000.0
2007-05-11 12:16:00,0.88802,0.88834,0.88802,0.88834,35200000.0
2007-05-11 12:17:00,0.88853,0.88853,0.88839,0.88845,49600000.0
2007-05-11 12:18:00,0.88847,0.88847,0.88841,0.88845,50000000.0
2007-05-11 12:19:00,0.88839,0.88845,0.88839,0.88845,36200000.0
2007-05-11 12:20:00,0.88845,0.88845,0.88834,0.88842,41000000.0
2007-05-11 12:21:00,0.88841,0.88844,0.88831,0.88837,64000000.0
2007-05-11 12:22:00,0.88846,0.88846,0.88832,0.88841,16000000.0
2007-05-11 12:23:00,0.88839,0.8884,0.88836,0.88837,28800000.0
2007-05-11 12:24:00,0.88825,0.88847,0.88825,0.88847,48400000.0
2007-05-11 12:25:00,0.88851,0.88863,0.88851,0.88863,25600000.0
2007-05-11 12:26:00,0.88865,0.88865,0.8886,0.8886,28800000.0
2007-05-11 12:27:00,0.8886,0.88863,0.88851,0.88863,45800000.0
2007-05-11 12:28:00,0.88874,0.88888,0.88874,0.88887,69200000.0
2007-05-11 12:29:00,0.88899,0.88957,0.88825,0.88825,79800000.0
2007-05-11 12:30:00,0.88914,0.8896,0.88831,0.8896,44800000.0
2007-05-11 12:31:00,0.88958,0.88976,0.88958,0.88976,68200000.0
2007-05-11 12:32:00,0.88983,0.88987,0.88982,0.88984,32000000.0
2007-05-11 12:33:00,0.88967,0.88975,0.88932,0.88932,33600000.0
2007-05-11 12:34:00,0.8899,0.8899,0.88982,0.88982,14400000.0
2007-05-11 12:35:00,0.88978,0.88978,0.88973,0.88973,25600000.0
2007-05-11 12:36:00,0.88968,0.88969,0.88961,0.88962,56000000.0
2007-05-11 12:37:00,0.88922,0.88941,0.889,0.88941,32000000.0
2007-05-11 12:38:00,0.8896,0.88963,0.8896,0.88961,27200000.0
2007-05-11 12:39:00,0.88949,0.88958,0.88949,0.8895,24000000.0
2007-05-11 12:40:00,0.88958,0.88958,0.88948,0.88951,14400000.0
2007-05-11 12:41:00,0.88944,0.88964,0.88944,0.88964,14400000.0
2007-05-11 12:42:00,0.88962,0.88968,0.88961,0.88965,14400000.0
2007-05-11 12:43:00,0.88937,0.88937,0.88924,0.88924,14400000.0
2007-05-11 12:44:00,0.88961,0.88961,0.88945,0.88945,43200000.0
2007-05-11 12:45:00,0.8894,0.8894,0.88919,0.8892,43600000.0
2007-05-11 12:46:00,0.88925,0.88963,0.88925,0.88963,64000000.0
2007-05-11 12:47:00,0.88952,0.88952,0.88851,0.88946,9600000.0
2007-05-11 12:48:00,0.88944,0.88952,0.8894,0.88947,47200000.0
2007-05-11 12:49:00,0.88912,0.8893,0.88865,0.88865,43600000.0
2007-05-11 12:50:00,0.88943,0.88955,0.8888,0.88955,16000000.0
2007-05-11 12:51:00,0.88957,0.88984,0.88953,0.88984,13200000.0
2007-05-11 12:52:00,0.89006,0.8902,0.89003,0.89016,25600000.0
2007-05-11 12:53:00,0.89034,0.89039,0.8903,0.8903,14400000.0
2007-05-11 12:54:00,0.89041,0.89042,0.8903,0.89032,38400000.0
2007-05-11 12:55:00,0.89031,0.8904,0.89026,0.8904,17600000.0
2007-05-11 12:56:00,0.89042,0.89042,0.89037,0.89042,32000000.0
2007-05-11 12:57:00,0.8903,0.8903,0.89004,0.89004,36800000.0
2007-05-11 12:58:00,0.88995,0.89037,0.88995,0.89037,20800000.0
2007-05-11 12:59:00,0.89045,0.89045,0.8903,0.8903,12800000.0
2007-05-11 13:00:00,0.8903,0.89032,0.89014,0.89016,11200000.0
2007-05-11 13:01:00,0.8898,0.8898,0.88967,0.88978,34600000.0
2007-05-11 13:02:00,0.88987,0.88993,0.88985,0.88993,19600000.0
2007-05-11 13:03:00,0.88994,0.88994,0.88983,0.88985,24000000.0
2007-05-11 13:04:00,0.88941,0.88941,0.88926,0.88926,12800000.0
2007-05-11 13:05:00,0.88941,0.88949,0.88935,0.88936,19200000.0
2007-05-11 13:06:00,0.88933,0.88936,0.88919,0.88919,20800000.0
2007-05-11 13:07:00,0.88913,0.88913,0.88907,0.88907,20800000.0
2007-05-11 13:08:00,0.88929,0.88934,0.88914,0.88914,33600000.0
2007-05-11 13:09:00,0.88906,0.88906,0.889,0.88903,38800000.0
2007-05-11 13:10:00,0.88908,0.8891,0.88907,0.88907,4800000.0
2007-05-11 13:11:00,0.88908,0.88918,0.88908,0.88917,24000000.0
2007-05-11 13:12:00,0.88933,0.8894,0.8892,0.8892,12800000.0
2007-05-11 13:13:00,0.88906,0.88906,0.889,0.88901,25600000.0
2007-05-11 13:14:00,0.889,0.8892,0.88887,0.88887,43600000.0
2007-05-11 13:15:00,0.88875,0.88879,0.88862,0.88867,52200000.0
2007-05-11 13:16:00,0.88871,0.88872,0.88865,0.88872,30400000.0
2007-05-11 13:17:00,0.88886,0.88893,0.88885,0.88893,37200000.0
2007-05-11 13:18:00,0.88875,0.88888,0.88852,0.88888,67600000.0
2007-05-11 13:19:00,0.88911,0.88911,0.889,0.889,57600000.0
2007-05-11 13:20:00,0.88894,0.88912,0.88894,0.88911,12800000.0
2007-05-11 13:21:00,0.88917,0.88922,0.88916,0.88916,66000000.0
2007-05-11 13:22:00,0.88935,0.8897,0.88935,0.8897,53200000.0
2007-05-11 13:23:00,0.88965,0.88967,0.88956,0.88956,16000000.0
2007-05-11 13:24:00,0.88946,0.88955,0.88946,0.88946,34600000.0
2007-05-11 13:25:00,0.88938,0.88938,0.88922,0.88922,12800000.0
2007-05-11 13:26:00,0.88911,0.88919,0.88911,0.88913,30400000.0
2007-05-11 13:27:00,0.88914,0.88934,0.88914,0.88934,50000000.0
2007-05-11 13:28:00,0.88949,0.88961,0.88939,0.88939,57600000.0
2007-05-11 13:29:00,0.88936,0.88981,0.88936,0.88981,40000000.0
2007-05-11 13:30:00,0.88994,0.88998,0.88975,0.88993,11200000.0
2007-05-11 13:31:00,0.88995,0.88998,0.88984,0.8899,12800000.0
2007-05-11 13:32:00,0.88994,0.88999,0.8899,0.88994,41600000.0
2007-05-11 13:33:00,0.89003,0.89011,0.88999,0.89009,24000000.0
2007-05-11 13:34:00,0.88968,0.88996,0.88968,0.88981,17000000.0
2007-05-11 13:35:00,0.89035,0.89055,0.89035,0.89042,16000000.0
2007-05-11 13:36:00,0.8904,0.89045,0.89037,0.8904,45800000.0
2007-05-11 13:37:00,0.89042,0.89042,0.89023,0.8903,17000000.0
2007-05-11 13:38:00,0.89024,0.89028,0.89011,0.89024,43000000.0
2007-05-11 13:39:00,0.89017,0.89025,0.89011,0.89019,14400000.0
2007-05-11 13:40:00,0.89025,0.89035,0.89023,0.8903,49600000.0
2007-05-11 13:41:00,0.89032,0.89032,0.89004,0.89004,29800000.0
2007-05-11 13:42:00,0.89029,0.89035,0.89022,0.89023,38400000.0
2007-05-11 13:43:00,0.89017,0.89017,0.88994,0.88994,6400000.0
2007-05-11 13:44:00,0.88999,0.89016,0.88999,0.89005,27200000.0
2007-05-11 13:45:00,0.89013,0.89018,0.89012,0.89018,12800000.0
2007-05-11 13:46:00,0.89014,0.89018,0.89011,0.89018,9600000.0
2007-05-11 13:47:00,0.88999,0.89001,0.88982,0.88984,41600000.0
2007-05-11 13:48:00,0.88991,0.88996,0.88986,0.88991,12800000.0
2007-05-11 13:49:00,0.89002,0.89023,0.89002,0.89023,35600000.0
2007-05-11 13:50:00,0.89024,0.89024,0.89008,0.89008,4800000.0
2007-05-11 13:51:00,0.89019,0.89026,0.89017,0.89026,28800000.0
2007-05-11 13:52:00,0.89029,0.89033,0.89024,0.8903,16000000.0
2007-05-11 13:53:00,0.89035,0.8904,0.89026,0.89026,11200000.0
2007-05-11 13:54:00,0.89034,0.89044,0.89032,0.89044,36800000.0
2007-05-11 13:55:00,0.89046,0.89046,0.89039,0.89046,32800000.0
2007-05-11 13:56:00,0.89043,0.89043,0.89037,0.89037,3200000.0
2007-05-11 13:57:00,0.89033,0.89033,0.89028,0.89033,21800000.0
2007-05-11 13:58:00,0.89035,0.89039,0.89035,0.89039,41600000.0
2007-05-11 13:59:00,0.89037,0.89042,0.89029,0.89042,56000000.0
2007-05-11 14:00:00,0.89033,0.89038,0.89029,0.89038,28800000.0
2007-05-11 14:01:00,0.89024,0.89024,0.8899,0.89018,19200000.0
2007-05-11 14:02:00,0.89046,0.89052,0.89041,0.89052,38800000.0
2007-05-11 14:03:00,0.89052,0.89052,0.89031,0.89031,22400000.0
2007-05-11 14:04:00,0.89021,0.89021,0.89014,0.89014,20800000.0
2007-05-11 14:05:00,0.89029,0.89041,0.89024,0.89041,12800000.0
2007-05-11 14:06:00,0.89043,0.89047,0.89032,0.89035,29200000.0
2007-05-11 14:07:00,0.89041,0.89041,0.89004,0.89004,41600000.0
2007-05-11 14:08:00,0.88986,0.88989,0.88981,0.88984,28800000.0
2007-05-11 14:09:00,0.88974,0.88976,0.88973,0.88973,11600000.0
2007-05-11 14:10:00,0.88957,0.89006,0.88957,0.89006,28800000.0
2007-05-11 14:11:00,0.89009,0.89009,0.88996,0.89,34000000.0
2007-05-11 14:12:00,0.88994,0.88994,0.88986,0.88989,16400000.0
2007-05-11 14:13:00,0.88976,0.88986,0.88976,0.88979,19200000.0
2007-05-11 14:14:00,0.88987,0.88991,0.8898,0.8898,23400000.0
2007-05-11 14:15:00,0.88967,0.88978,0.88965,0.88977,32000000.0
2007-05-11 14:16:00,0.88963,0.88963,0.8891,0.88933,30400000.0
2007-05-11 14:17:00,0.88953,0.8896,0.88947,0.8896,17000000.0
2007-05-11 14:18:00,0.88958,0.8896,0.88948,0.88948,17600000.0
2007-05-11 14:19:00,0.88958,0.88963,0.88955,0.88955,12800000.0
2007-05-11 14:20:00,0.88953,0.88953,0.88939,0.88945,21200000.0
2007-05-11 14:21:00,0.8895,0.88957,0.88944,0.88955,33600000.0
2007-05-11 14:22:00,0.88959,0.88968,0.88959,0.88968,13800000.0
2007-05-11 14:23:00,0.88965,0.88978,0.88965,0.88978,29200000.0
2007-05-11 14:24:00,0.88975,0.88988,0.88975,0.88988,27200000.0
2007-05-11 14:25:00,0.88988,0.88988,0.88976,0.88976,33600000.0
2007-05-11 14:26:00,0.88978,0.88978,0.8895,0.8895,22400000.0
2007-05-11 14:27:00,0.88953,0.88985,0.88953,0.88985,14400000.0
2007-05-11 14:28:00,0.88983,0.88983,0.8897,0.88971,14400000.0
2007-05-11 14:29:00,0.88963,0.88963,0.88947,0.88949,19200000.0
2007-05-11 14:30:00,0.88894,0.88918,0.88894,0.88904,11200000.0
2007-05-11 14:31:00,0.88911,0.88916,0.88911,0.88911,11200000.0
2007-05-11 14:32:00,0.88929,0.8893,0.8892,0.88922,12800000.0
2007-05-11 14:33:00,0.88911,0.88927,0.88903,0.88903,14400000.0
2007-05-11 14:34:00,0.88916,0.88938,0.88916,0.88938,16000000.0
2007-05-11 14:35:00,0.88944,0.88973,0.88936,0.88973,16000000.0
2007-05-11 14:36:00,0.88977,0.89014,0.88977,0.89008,14400000.0
2007-05-11 14:37:00,0.89042,0.89078,0.89042,0.89078,8000000.0
2007-05-11 14:38:00,0.89083,0.89083,0.89056,0.89058,12800000.0
2007-05-11 14:39:00,0.89046,0.89075,0.89046,0.89075,14400000.0
2007-05-11 14:40:00,0.89089,0.89092,0.89081,0.89081,12800000.0
2007-05-11 14:41:00,0.89083,0.89085,0.89063,0.89069,11200000.0
2007-05-11 14:42:00,0.89065,0.89091,0.89065,0.89091,12800000.0
2007-05-11 14:43:00,0.89082,0.89082,0.89074,0.89077,12800000.0
2007-05-11 14:44:00,0.89067,0.89074,0.89059,0.89059,12800000.0
2007-05-11 14:45:00,0.89065,0.89076,0.89058,0.89065,11200000.0
2007-05-11 14:46:00,0.89028,0.89028,0.89008,0.89019,11200000.0
2007-05-11 14:47:00,0.89039,0.89047,0.89036,0.89047,12800000.0
2007-05-11 14:48:00,0.8906,0.89063,0.89052,0.89062,11200000.0
2007-05-11 14:49:00,0.89047,0.8905,0.89039,0.89042,11200000.0
2007-05-11 14:50:00,0.89039,0.89039,0.89022,0.89029,12800000.0
2007-05-11 14:51:00,0.89018,0.89023,0.89006,0.89013,14400000.0
2007-05-11 14:52:00,0.89023,0.89028,0.89017,0.89017,11200000.0
2007-05-11 14:53:00,0.89005,0.89009,0.88996,0.89006,16000000.0
2007-05-11 14:54:00,0.89012,0.89024,0.89012,0.89015,13200000.0
2007-05-11 14:55:00,0.89023,0.89057,0.89021,0.89057,11200000.0
2007-05-11 14:56:00,0.89069,0.89101,0.89069,0.89101,12800000.0
2007-05-11 14:57:00,0.89088,0.89088,0.89056,0.89056,15400000.0
2007-05-11 14:58:00,0.89075,0.89088,0.89067,0.89078,11200000.0
2007-05-11 14:59:00,0.89059,0.89059,0.89051,0.89052,8000000.0
2007-05-11 15:00:00,0.8907,0.89111,0.8907,0.89111,11200000.0
2007-05-11 15:01:00,0.89107,0.89117,0.89107,0.89111,11600000.0
2007-05-11 15:02:00,0.89124,0.89174,0.89062,0.89126,16400000.0
2007-05-11 15:03:00,0.89101,0.89112,0.89095,0.89095,12800000.0
2007-05-11 15:04:00,0.89099,0.89109,0.8907,0.8907,12800000.0
2007-05-11 15:05:00,0.8908,0.89082,0.89061,0.89061,11200000.0
2007-05-11 15:06:00,0.89083,0.89083,0.89011,0.89054,17600000.0
2007-05-11 15:07:00,0.89079,0.89093,0.89079,0.89084,13200000.0
2007-05-11 15:08:00,0.89084,0.89106,0.89083,0.89106,12800000.0
2007-05-11 15:09:00,0.89104,0.89104,0.89086,0.89093,17600000.0
2007-05-11 15:10:00,0.8908,0.89081,0.89072,0.89074,12800000.0
2007-05-11 15:11:00,0.89076,0.89077,0.89063,0.89063,8000000.0
2007-05-11 15:12:00,0.89062,0.89073,0.89062,0.89068,11200000.0
2007-05-11 15:13:00,0.89071,0.89082,0.89071,0.89082,11200000.0
2007-05-11 15:14:00,0.89081,0.89087,0.89076,0.89079,11200000.0
2007-05-11 15:15:00,0.8904,0.8904,0.89018,0.89027,12800000.0
2007-05-11 15:16:00,0.89079,0.89081,0.8907,0.8907,12800000.0
2007-05-11 15:17:00,0.89076,0.89076,0.89059,0.89061,11200000.0
2007-05-11 15:18:00,0.89048,0.89055,0.89044,0.8905,12800000.0
2007-05-11 15:19:00,0.89055,0.89063,0.89055,0.89063,14800000.0
2007-05-11 15:20:00,0.88993,0.89,0.88993,0.89,3200000.0
2007-05-11 15:21:00,0.8902,0.89027,0.88986,0.88986,13200000.0
2007-05-11 15:22:00,0.89067,0.89074,0.89065,0.89067,16000000.0
2007-05-11 15:23:00,0.89055,0.89066,0.89051,0.89053,17600000.0
2007-05-11 15:24:00,0.89049,0.89052,0.89046,0.89048,16000000.0
2007-05-11 15:25:00,0.8904,0.89041,0.89004,0.89028,17600000.0
2007-05-11 15:26:00,0.89032,0.89036,0.89017,0.89017,9600000.0
2007-05-11 15:27:00,0.89012,0.89041,0.89012,0.89041,13200000.0
2007-05-11 15:28:00,0.89044,0.89044,0.89027,0.89027,12800000.0
2007-05-11 15:29:00,0.8904,0.89053,0.8904,0.89048,12800000.0
2007-05-11 15:30:00,0.89051,0.89052,0.89038,0.89045,12800000.0
2007-05-11 15:31:00,0.89052,0.89061,0.8904,0.89061,12800000.0
2007-05-11 15:32:00,0.8907,0.89076,0.89066,0.89075,11200000.0
2007-05-11 15:33:00,0.89055,0.89064,0.89054,0.89064,11200000.0
2007-05-11 15:34:00,0.89055,0.89071,0.89055,0.89071,3200000.0
2007-05-11 15:35:00,0.8909,0.89104,0.89082,0.89082,11200000.0
2007-05-11 15:36:00,0.89086,0.89095,0.89081,0.89088,12800000.0
2007-05-11 15:37:00,0.89096,0.891,0.89085,0.89089,17600000.0
2007-05-11 15:38:00,0.89095,0.89099,0.89085,0.89085,11200000.0
2007-05-11 15:39:00,0.89053,0.89074,0.89044,0.89074,14400000.0
2007-05-11 15:40:00,0.89074,0.89108,0.89073,0.89108,12800000.0
2007-05-11 15:41:00,0.89148,0.8918,0.89148,0.8918,12800000.0
2007-05-11 15:42:00,0.89186,0.89194,0.8918,0.89183,12800000.0
2007-05-11 15:43:00,0.89189,0.89192,0.89179,0.89184,15800000.0
2007-05-11 15:44:00,0.89229,0.89244,0.89218,0.89218,12800000.0
2007-05-11 15:45:00,0.89215,0.89218,0.89198,0.89218,16000000.0
2007-05-11 15:46:00,0.89221,0.89227,0.89214,0.89217,17600000.0
2007-05-11 15:47:00,0.89241,0.89261,0.89241,0.89249,11200000.0
2007-05-11 15:48:00,0.89265,0.89267,0.89242,0.89242,17600000.0
2007-05-11 15:49:00,0.89242,0.89247,0.8923,0.89247,16000000.0
2007-05-11 15:50:00,0.89252,0.89252,0.89234,0.89234,12800000.0
2007-05-11 15:51:00,0.89255,0.89262,0.89238,0.89238,16000000.0
2007-05-11 15:52:00,0.89237,0.89258,0.89237,0.89258,12800000.0
2007-05-11 15:53:00,0.89247,0.89251,0.89234,0.89245,15400000.0
2007-05-11 15:54:00,0.89274,0.89298,0.89274,0.89279,12800000.0
2007-05-11 15:55:00,0.89302,0.89314,0.89301,0.8931,11200000.0
2007-05-11 15:56:00,0.89308,0.89322,0.89308,0.89322,16000000.0
2007-05-11 15:57:00,0.89318,0.89321,0.89313,0.89319,12800000.0
2007-05-11 15:58:00,0.89317,0.8934,0.89317,0.8934,12800000.0
2007-05-11 15:59:00,0.89328,0.89328,0.8929,0.8929,17600000.0
2007-05-11 16:00:00,0.89283,0.89286,0.89275,0.89282,11200000.0
2007-05-11 16:01:00,0.89268,0.89271,0.89256,0.89261,17600000.0
2007-05-11 16:02:00,0.89252,0.89263,0.8925,0.89261,11200000.0
2007-05-11 16:03:00,0.89265,0.89287,0.89183,0.89285,12800000.0
2007-05-11 16:04:00,0.89284,0.89284,0.89258,0.89258,14400000.0
2007-05-11 16:05:00,0.89268,0.89273,0.89264,0.89264,12800000.0
2007-05-11 16:06:00,0.89256,0.89257,0.89247,0.89257,16000000.0
2007-05-11 16:07:00,0.89248,0.8926,0.89242,0.89244,12800000.0
2007-05-11 16:08:00,0.89243,0.89246,0.89235,0.89244,18000000.0
2007-05-11 16:09:00,0.89245,0.89245,0.89228,0.89244,12800000.0
2007-05-11 16:10:00,0.8924,0.89248,0.89239,0.89241,14400000.0
2007-05-11 16:11:00,0.89253,0.89258,0.89245,0.89257,14400000.0
2007-05-11 16:12:00,0.89262,0.89286,0.89262,0.89286,14400000.0
2007-05-11 16:13:00,0.89282,0.8929,0.89279,0.89283,14400000.0
2007-05-11 16:14:00,0.89277,0.89286,0.89277,0.89284,11200000.0
2007-05-11 16:15:00,0.89291,0.89299,0.89289,0.89295,14400000.0
2007-05-11 16:16:00,0.89313,0.89353,0.89257,0.89346,12800000.0
2007-05-11 16:17:00,0.89321,0.8933,0.8932,0.8932,11200000.0
2007-05-11 16:18:00,0.89322,0.89328,0.89319,0.89322,11200000.0
2007-05-11 16:19:00,0.89319,0.89325,0.89314,0.8932,12800000.0
2007-05-11 16:20:00,0.89323,0.89325,0.89315,0.89316,16000000.0
2007-05-11 16:21:00,0.89299,0.89315,0.89298,0.89315,11200000.0
2007-05-11 16:22:00,0.8933,0.8933,0.89302,0.89327,12800000.0
2007-05-11 16:23:00,0.89339,0.89341,0.89328,0.89328,11200000.0
2007-05-11 16:24:00,0.89319,0.89326,0.89318,0.89323,17600000.0
2007-05-11 16:25:00,0.89325,0.89333,0.89322,0.89322,12800000.0
2007-05-11 16:26:00,0.89317,0.89336,0.89317,0.89336,18000000.0
2007-05-11 16:27:00,0.89322,0.89322,0.89309,0.89309,11200000.0
2007-05-11 16:28:00,0.89296,0.89305,0.89295,0.89301,17000000.0
2007-05-11 16:29:00,0.89289,0.89289,0.89279,0.89289,11200000.0
2007-05-11 16:30:00,0.89286,0.89286,0.89263,0.89263,12800000.0
2007-05-11 16:31:00,0.89272,0.89272,0.89255,0.89259,14400000.0
2007-05-11 16:32:00,0.89265,0.8928,0.89254,0.8928,12800000.0
2007-05-11 16:33:00,0.8928,0.89282,0.89266,0.89267,11200000.0
2007-05-11 16:34:00,0.89268,0.89272,0.8926,0.89266,11200000.0
2007-05-11 16:35:00,0.89269,0.89271,0.89264,0.89264,12800000.0
2007-05-11 16:36:00,0.89274,0.89274,0.89265,0.8927,17600000.0
2007-05-11 16:37:00,0.89242,0.89242,0.89166,0.89208,17600000.0
2007-05-11 16:38:00,0.89274,0.89274,0.89258,0.89274,12800000.0
2007-05-11 16:39:00,0.89287,0.89298,0.89284,0.89284,11200000.0
2007-05-11 16:40:00,0.89284,0.89323,0.8927,0.89323,14400000.0
2007-05-11 16:41:00,0.89313,0.89313,0.89287,0.89288,14400000.0
2007-05-11 16:42:00,0.89292,0.89301,0.89287,0.89291,12800000.0
2007-05-11 16:43:00,0.89293,0.89298,0.89284,0.89297,16000000.0
2007-05-11 16:44:00,0.89312,0.89315,0.89303,0.89304,12800000.0
2007-05-11 16:45:00,0.89285,0.89288,0.89275,0.89282,12800000.0
2007-05-11 16:46:00,0.89289,0.89292,0.89279,0.89283,11200000.0
2007-05-11 16:47:00,0.89284,0.89289,0.89277,0.89289,17600000.0
2007-05-11 16:48:00,0.89288,0.89298,0.89275,0.89298,17600000.0
2007-05-11 16:49:00,0.89333,0.89334,0.89323,0.89324,17600000.0
2007-05-11 16:50:00,0.89327,0.89335,0.89323,0.89335,11200000.0
2007-05-11 16:51:00,0.89321,0.89331,0.89321,0.89331,11200000.0
2007-05-11 16:52:00,0.89347,0.89352,0.89309,0.89309,12800000.0
2007-05-11 16:53:00,0.89334,0.89339,0.8932,0.8932,11200000.0
2007-05-11 16:54:00,0.89321,0.8934,0.89321,0.89336,11200000.0
2007-05-11 16:55:00,0.89348,0.89374,0.89348,0.89374,6400000.0
2007-05-11 16:56:00,0.89368,0.89382,0.89368,0.89378,11200000.0
2007-05-11 16:57:00,0.89384,0.89384,0.89372,0.89372,11200000.0
2007-05-11 16:58:00,0.89359,0.89371,0.89359,0.89367,16000000.0
2007-05-11 16:59:00,0.89361,0.89369,0.89348,0.89348,14400000.0
2007-05-11 17:00:00,0.89344,0.89362,0.89341,0.89362,18000000.0
2007-05-11 17:01:00,0.89369,0.89369,0.89357,0.89367,11600000.0
2007-05-11 17:02:00,0.89368,0.89377,0.89368,0.89371,9600000.0
2007-05-11 17:03:00,0.8937,0.89377,0.89363,0.89371,14400000.0
2007-05-11 17:04:00,0.89364,0.89385,0.89364,0.89382,12800000.0
2007-05-11 17:05:00,0.89383,0.89394,0.89378,0.89382,12800000.0
2007-05-11 17:06:00,0.89356,0.89403,0.89356,0.89402,11200000.0
2007-05-11 17:07:00,0.89426,0.89432,0.89414,0.89432,12800000.0
2007-05-11 17:08:00,0.89424,0.89435,0.89424,0.89434,12800000.0
2007-05-11 17:09:00,0.89432,0.8945,0.8943,0.8945,13200000.0
2007-05-11 17:10:00,0.89451,0.89452,0.89424,0.89424,16000000.0
2007-05-11 17:11:00,0.89412,0.89423,0.89412,0.89415,12800000.0
2007-05-11 17:12:00,0.89421,0.89437,0.89421,0.89437,12800000.0
2007-05-11 17:13:00,0.89439,0.89439,0.89428,0.89437,12800000.0
2007-05-11 17:14:00,0.89452,0.89462,0.89448,0.89462,11600000.0
2007-05-11 17:15:00,0.89452,0.89452,0.89435,0.89447,14400000.0
2007-05-11 17:16:00,0.89436,0.89441,0.89432,0.89434,11200000.0
2007-05-11 17:17:00,0.89428,0.89445,0.89427,0.89445,14400000.0
2007-05-11 17:18:00,0.89437,0.89437,0.89413,0.89423,14400000.0
2007-05-11 17:19:00,0.89425,0.89425,0.89411,0.89415,12800000.0
2007-05-11 17:20:00,0.89409,0.89409,0.89397,0.89397,4800000.0
2007-05-11 17:21:00,0.89386,0.8942,0.89384,0.8942,11600000.0
2007-05-11 17:22:00,0.89425,0.89425,0.89416,0.89417,4800000.0
2007-05-11 17:23:00,0.89413,0.89422,0.894,0.89422,12800000.0
2007-05-11 17:24:00,0.89408,0.8942,0.89398,0.8942,17600000.0
2007-05-11 17:25:00,0.8936,0.8936,0.89357,0.89357,11200000.0
2007-05-11 17:26:00,0.89425,0.89425,0.89406,0.8941,12800000.0
2007-05-11 17:27:00,0.89423,0.89425,0.89404,0.89424,13200000.0
2007-05-11 17:28:00,0.89432,0.89435,0.89426,0.89434,11200000.0
2007-05-11 17:29:00,0.89434,0.8944,0.89429,0.89431,11200000.0
2007-05-11 17:30:00,0.89442,0.89445,0.89439,0.8944,13200000.0
2007-05-11 17:31:00,0.89416,0.89423,0.89401,0.89423,18000000.0
2007-05-11 17:32:00,0.89417,0.89428,0.89417,0.89428,6400000.0
2007-05-11 17:33:00,0.89427,0.89427,0.89408,0.89408,11200000.0
2007-05-11 17:34:00,0.89402,0.89425,0.89402,0.89425,12800000.0
2007-05-11 17:35:00,0.89408,0.89416,0.89403,0.89403,11200000.0
2007-05-11 17:36:00,0.89358,0.89364,0.89332,0.89332,11200000.0
2007-05-11 17:37:00,0.8941,0.89413,0.89401,0.89404,12800000.0
2007-05-11 17:38:00,0.89411,0.89414,0.89404,0.89406,17600000.0
2007-05-11 17:39:00,0.89403,0.89403,0.89388,0.894,11200000.0
2007-05-11 17:40:00,0.89414,0.89414,0.89397,0.894,12800000.0
2007-05-11 17:41:00,0.89404,0.89404,0.89393,0.89399,12800000.0
2007-05-11 17:42:00,0.89402,0.89403,0.89394,0.89403,12800000.0
2007-05-11 17:43:00,0.89407,0.89419,0.894,0.89419,10000000.0
2007-05-11 17:44:00,0.89411,0.89411,0.89348,0.89348,16000000.0
2007-05-11 17:45:00,0.89409,0.89423,0.89409,0.89423,14400000.0
2007-05-11 17:46:00,0.89423,0.89423,0.8941,0.89423,14800000.0
2007-05-11 17:47:00,0.89421,0.89432,0.89413,0.89431,11200000.0
2007-05-11 17:48:00,0.89423,0.89423,0.89406,0.89411,17600000.0
2007-05-11 17:49:00,0.8941,0.89427,0.8941,0.89424,12800000.0
2007-05-11 17:50:00,0.89426,0.89429,0.89402,0.89427,12800000.0
2007-05-11 17:51:00,0.89425,0.89429,0.89419,0.89419,11200000.0
2007-05-11 17:52:00,0.89419,0.89425,0.89416,0.8942,12800000.0
2007-05-11 17:53:00,0.89424,0.89426,0.89411,0.89411,11200000.0
2007-05-11 17:54:00,0.89418,0.89423,0.89416,0.89422,16000000.0
2007-05-11 17:55:00,0.894,0.8941,0.89392,0.89407,11200000.0
2007-05-11 17:56:00,0.89407,0.89426,0.89407,0.89426,17600000.0
2007-05-11 17:57:00,0.89431,0.89431,0.89419,0.8942,11200000.0
2007-05-11 17:58:00,0.89416,0.89429,0.89414,0.89429,11200000.0
2007-05-11 17:59:00,0.89419,0.89419,0.89386,0.89406,9600000.0
2007-05-11 18:00:00,0.89443,0.89443,0.89414,0.89437,11200000.0
2007-05-11 18:01:00,0.89428,0.8944,0.89428,0.8944,8000000.0
2007-05-11 18:02:00,0.89447,0.89463,0.8944,0.89454,16000000.0
2007-05-11 18:03:00,0.89405,0.89411,0.89373,0.89397,12800000.0
2007-05-11 18:04:00,0.89442,0.89443,0.89442,0.89442,8000000.0
2007-05-11 18:05:00,0.89441,0.89441,0.89422,0.89429,18000000.0
2007-05-11 18:06:00,0.8943,0.89435,0.89424,0.89433,11200000.0
2007-05-11 18:07:00,0.89436,0.8944,0.8943,0.8944,11200000.0
2007-05-11 18:08:00,0.89446,0.89453,0.89443,0.89447,14800000.0
2007-05-11 18:09:00,0.894,0.89404,0.89326,0.89404,12800000.0
2007-05-11 18:10:00,0.89439,0.89442,0.89435,0.89437,11600000.0
2007-05-11 18:11:00,0.8943,0.89439,0.89413,0.89413,12800000.0
2007-05-11 18:12:00,0.89436,0.89457,0.89436,0.89457,11200000.0
2007-05-11 18:13:00,0.89432,0.89432,0.89394,0.89394,12800000.0
2007-05-11 18:14:00,0.89441,0.89443,0.89426,0.89426,8000000.0
2007-05-11 18:15:00,0.89406,0.89428,0.89406,0.89428,11200000.0
2007-05-11 18:16:00,0.89425,0.89442,0.89425,0.89441,14200000.0
2007-05-11 18:17:00,0.89443,0.89465,0.89443,0.89465,16000000.0
2007-05-11 18:18:00,0.89457,0.89457,0.89439,0.89439,11200000.0
2007-05-11 18:19:00,0.8944,0.8944,0.89428,0.8944,11200000.0
2007-05-11 18:20:00,0.89451,0.89461,0.89447,0.89461,17600000.0
2007-05-11 18:21:00,0.89457,0.89461,0.89455,0.89455,12800000.0
2007-05-11 18:22:00,0.89446,0.89446,0.89425,0.89425,11200000.0
2007-05-11 18:23:00,0.89436,0.89436,0.89429,0.89431,12800000.0
2007-05-11 18:24:00,0.89436,0.89436,0.89427,0.89431,11600000.0
2007-05-11 18:25:00,0.89377,0.89413,0.89371,0.89413,17600000.0
2007-05-11 18:26:00,0.89423,0.8943,0.89423,0.8943,9600000.0
2007-05-11 18:27:00,0.89409,0.8941,0.89367,0.8941,14400000.0
2007-05-11 18:28:00,0.89308,0.8942,0.89308,0.8942,12800000.0
2007-05-11 18:29:00,0.89417,0.89428,0.89416,0.89428,12200000.0
2007-05-11 18:30:00,0.89419,0.89423,0.89412,0.89423,12800000.0
2007-05-11 18:31:00,0.89422,0.89426,0.89414,0.89418,16000000.0
2007-05-11 18:32:00,0.89422,0.89432,0.89422,0.89432,4800000.0
2007-05-11 18:33:00,0.89396,0.89403,0.89376,0.89402,11200000.0
2007-05-11 18:34:00,0.89402,0.89415,0.89379,0.89415,17600000.0
2007-05-11 18:35:00,0.89425,0.89435,0.89422,0.89435,11200000.0
2007-05-11 18:36:00,0.89439,0.89445,0.89427,0.89445,18000000.0
2007-05-11 18:37:00,0.8944,0.8944,0.89428,0.89428,11600000.0
2007-05-11 18:38:00,0.89374,0.89407,0.89374,0.89402,12800000.0
2007-05-11 18:39:00,0.89418,0.89426,0.89412,0.89419,11200000.0
2007-05-11 18:40:00,0.89424,0.89429,0.89419,0.89429,12800000.0
2007-05-11 18:41:00,0.89429,0.89429,0.89402,0.89402,12800000.0
2007-05-11 18:42:00,0.89404,0.89421,0.89404,0.89416,17600000.0
2007-05-11 18:43:00,0.89416,0.89425,0.89415,0.89415,12800000.0
2007-05-11 18:44:00,0.89425,0.89444,0.89425,0.89444,16000000.0
2007-05-11 18:45:00,0.89448,0.8946,0.89447,0.8946,12800000.0
2007-05-11 18:46:00,0.8945,0.8945,0.89427,0.89428,9600000.0
2007-05-11 18:47:00,0.89432,0.8944,0.89432,0.8944,9600000.0
2007-05-11 18:48:00,0.89422,0.89424,0.89414,0.89414,11200000.0
2007-05-11 18:49:00,0.89382,0.89382,0.89351,0.89364,12800000.0
2007-05-11 18:50:00,0.89376,0.89392,0.89371,0.89391,17600000.0
2007-05-11 18:51:00,0.89385,0.89385,0.8937,0.89375,14400000.0
2007-05-11 18:52:00,0.89372,0.89391,0.89369,0.89391,12800000.0
2007-05-11 18:53:00,0.89392,0.89394,0.89383,0.89387,17600000.0
2007-05-11 18:54:00,0.89383,0.89393,0.8938,0.89385,17600000.0
2007-05-11 18:55:00,0.89401,0.89411,0.89401,0.89411,11200000.0
2007-05-11 18:56:00,0.89396,0.89401,0.89389,0.89391,11200000.0
2007-05-11 18:57:00,0.89394,0.89394,0.89369,0.89388,16000000.0
2007-05-11 18:58:00,0.89402,0.8941,0.89402,0.89403,12800000.0
2007-05-11 18:59:00,0.89394,0.89398,0.89383,0.89387,12800000.0
2007-05-11 19:00:00,0.89374,0.89391,0.89374,0.89383,16000000.0
2007-05-11 19:01:00,0.89404,0.89404,0.89394,0.89398,10600000.0
2007-05-11 19:02:00,0.89394,0.89394,0.89368,0.89368,11200000.0
2007-05-11 19:03:00,0.89375,0.89381,0.89366,0.89366,14800000.0
2007-05-11 19:04:00,0.89378,0.89393,0.89371,0.89371,14400000.0
2007-05-11 19:05:00,0.8937,0.89374,0.89366,0.89372,11200000.0
2007-05-11 19:06:00,0.89384,0.89384,0.89375,0.89375,14400000.0
2007-05-11 19:09:00,0.89386,0.89386,0.89338,0.89366,12800000.0
2007-05-11 19:10:00,0.89375,0.89391,0.89375,0.89376,14400000.0
2007-05-11 19:11:00,0.89377,0.89388,0.89377,0.89388,12800000.0
2007-05-11 19:12:00,0.89375,0.89397,0.89375,0.89397,8000000.0
2007-05-11 19:13:00,0.89399,0.89399,0.89386,0.89387,11200000.0
2007-05-11 19:14:00,0.89384,0.89384,0.89371,0.89371,11200000.0
2007-05-11 19:15:00,0.89334,0.89365,0.89332,0.89332,11200000.0
2007-05-11 19:16:00,0.89364,0.89381,0.89364,0.89371,11200000.0
2007-05-11 19:17:00,0.89374,0.89374,0.89278,0.89365,12800000.0
2007-05-11 19:18:00,0.89378,0.89393,0.89373,0.89391,11600000.0
2007-05-11 19:19:00,0.89391,0.89392,0.89382,0.89382,11200000.0
2007-05-11 19:20:00,0.89368,0.8938,0.89364,0.89379,10600000.0
2007-05-11 19:21:00,0.89383,0.89399,0.89378,0.89399,11200000.0
2007-05-11 19:22:00,0.89393,0.89393,0.89371,0.89371,12800000.0
2007-05-11 19:23:00,0.89388,0.89396,0.89388,0.89396,11200000.0
2007-05-11 19:24:00,0.89394,0.89394,0.8938,0.8938,11200000.0
2007-05-11 19:25:00,0.89388,0.89391,0.8938,0.8939,16000000.0
2007-05-11 19:26:00,0.89396,0.89412,0.89396,0.89412,16000000.0
2007-05-11 19:27:00,0.89409,0.89435,0.89408,0.89435,11200000.0
2007-05-11 19:28:00,0.89436,0.89437,0.89427,0.89428,8000000.0
2007-05-11 19:29:00,0.89418,0.89418,0.89408,0.89412,8000000.0
2007-05-11 19:30:00,0.89429,0.89439,0.89403,0.89439,12800000.0
2007-05-11 19:31:00,0.89427,0.89427,0.89412,0.89412,11200000.0
2007-05-11 19:32:00,0.89415,0.89415,0.89404,0.89406,4800000.0
2007-05-11 19:33:00,0.89409,0.89424,0.89403,0.89403,16400000.0
2007-05-11 19:34:00,0.89386,0.89386,0.89347,0.89347,14800000.0
2007-05-11 19:35:00,0.89348,0.89355,0.89341,0.89341,8000000.0
2007-05-11 19:36:00,0.89349,0.89355,0.89342,0.8935,17600000.0
2007-05-11 19:37:00,0.89342,0.8935,0.89337,0.8935,12800000.0
2007-05-11 19:38:00,0.89354,0.89361,0.89343,0.89359,11200000.0
2007-05-11 19:39:00,0.8936,0.89366,0.89354,0.89363,11200000.0
2007-05-11 19:40:00,0.89362,0.89366,0.89362,0.89366,3200000.0
2007-05-11 19:41:00,0.8935,0.8935,0.89344,0.8935,12800000.0
2007-05-11 19:42:00,0.89347,0.89349,0.89334,0.89341,11200000.0
2007-05-11 19:43:00,0.89333,0.89339,0.89329,0.89331,12800000.0
2007-05-11 19:44:00,0.89338,0.89341,0.89326,0.89331,12800000.0
2007-05-11 19:45:00,0.89318,0.89323,0.89313,0.89323,11200000.0
2007-05-11 19:46:00,0.89325,0.89325,0.89302,0.89302,14400000.0
2007-05-11 19:47:00,0.89322,0.89322,0.89289,0.89289,15400000.0
2007-05-11 19:48:00,0.89312,0.89318,0.89297,0.89318,11200000.0
2007-05-11 19:49:00,0.89318,0.89318,0.89305,0.89315,17000000.0
2007-05-11 19:50:00,0.89317,0.89323,0.89293,0.89312,12800000.0
2007-05-11 19:51:00,0.89317,0.89317,0.89308,0.89308,14400000.0
2007-05-11 19:52:00,0.89325,0.89343,0.89322,0.89343,16000000.0
2007-05-11 19:53:00,0.8935,0.89356,0.89347,0.8935,12800000.0
2007-05-11 19:54:00,0.89355,0.89355,0.89339,0.89344,17600000.0
2007-05-11 19:55:00,0.89348,0.89354,0.89341,0.89354,17600000.0
2007-05-11 19:56:00,0.8935,0.8935,0.89338,0.89342,9600000.0
2007-05-11 19:57:00,0.89312,0.89343,0.89312,0.89342,12800000.0
2007-05-11 19:58:00,0.89347,0.89354,0.8934,0.89347,12800000.0
2007-05-11 19:59:00,0.89344,0.89346,0.89339,0.89341,14400000.0
2007-05-11 20:00:00,0.89307,0.89307,0.89256,0.89292,12800000.0
2007-05-11 20:01:00,0.89343,0.89351,0.89342,0.89351,17600000.0
2007-05-11 20:02:00,0.89344,0.89344,0.89331,0.89335,16400000.0
2007-05-11 20:03:00,0.89332,0.89341,0.89332,0.8934,11200000.0
2007-05-11 20:04:00,0.89328,0.8933,0.89298,0.8933,11200000.0
2007-05-11 20:05:00,0.89348,0.89353,0.89341,0.89342,14400000.0
2007-05-11 20:06:00,0.89342,0.89372,0.89342,0.89367,12800000.0
2007-05-11 20:07:00,0.8937,0.89384,0.89369,0.89384,9600000.0
2007-05-11 20:08:00,0.89381,0.89381,0.89352,0.89352,8000000.0
2007-05-11 20:09:00,0.89354,0.89362,0.89354,0.89362,12800000.0
2007-05-11 20:10:00,0.89368,0.89373,0.89368,0.89372,8000000.0
2007-05-11 20:11:00,0.89377,0.89377,0.89369,0.89374,8000000.0
2007-05-11 20:12:00,0.89366,0.89373,0.89359,0.8937,17600000.0
2007-05-11 20:13:00,0.89355,0.89361,0.89348,0.89348,6400000.0
2007-05-11 20:14:00,0.89352,0.89362,0.89347,0.89362,6400000.0
2007-05-11 20:15:00,0.89361,0.89373,0.8936,0.89367,12800000.0
2007-05-11 20:16:00,0.89362,0.89362,0.89347,0.89362,11200000.0
2007-05-11 20:17:00,0.89362,0.89362,0.8934,0.89349,17400000.0
2007-05-11 20:18:00,0.89343,0.89351,0.89341,0.89347,12800000.0
2007-05-11 20:19:00,0.89363,0.89363,0.89355,0.89361,17600000.0
2007-05-11 20:20:00,0.89351,0.89365,0.89351,0.89361,11200000.0
2007-05-11 20:21:00,0.89331,0.89337,0.89299,0.89337,11200000.0
2007-05-11 20:23:00,0.89354,0.8936,0.89353,0.89354,12800000.0
2007-05-11 20:24:00,0.89342,0.89358,0.89342,0.89355,12800000.0
2007-05-11 20:25:00,0.89351,0.89355,0.89345,0.89348,9600000.0
2007-05-11 20:26:00,0.89323,0.89323,0.89303,0.8932,12800000.0
2007-05-11 20:27:00,0.89343,0.89343,0.89332,0.89336,6400000.0
2007-05-11 20:28:00,0.89299,0.89324,0.89299,0.89314,12800000.0
2007-05-11 20:29:00,0.89335,0.89335,0.8932,0.8932,12800000.0
2007-05-11 20:30:00,0.89295,0.89322,0.89295,0.89322,12800000.0
2007-05-11 20:31:00,0.89348,0.89362,0.89348,0.89357,8000000.0
2007-05-11 20:32:00,0.89359,0.8936,0.89322,0.8934,16000000.0
2007-05-11 20:33:00,0.89355,0.8936,0.89352,0.89357,13200000.0
2007-05-11 20:34:00,0.89351,0.89353,0.89345,0.89353,8000000.0
2007-05-11 20:35:00,0.89357,0.89357,0.89349,0.89349,3200000.0
2007-05-11 20:36:00,0.89287,0.8929,0.89277,0.89287,11200000.0
2007-05-11 20:37:00,0.89315,0.89333,0.89303,0.89306,12800000.0
2007-05-11 20:38:00,0.89345,0.89347,0.8933,0.89336,12800000.0
2007-05-11 20:39:00,0.89348,0.89351,0.89341,0.89344,11200000.0
2007-05-11 20:40:00,0.8935,0.8935,0.89338,0.89338,11200000.0
2007-05-11 20:41:00,0.89341,0.89341,0.89329,0.89333,12800000.0
2007-05-11 20:42:00,0.89293,0.89293,0.89271,0.89283,14400000.0
2007-05-11 20:43:00,0.89323,0.89329,0.89323,0.89326,12800000.0
2007-05-11 20:44:00,0.89272,0.89287,0.89272,0.89287,12800000.0
2007-05-11 20:45:00,0.89263,0.89277,0.89263,0.89277,11200000.0
2007-05-11 20:46:00,0.89312,0.89328,0.89312,0.89328,11200000.0
2007-05-11 20:47:00,0.89326,0.89326,0.89312,0.89312,16000000.0
2007-05-11 20:48:00,0.89337,0.89345,0.89331,0.89345,15400000.0
2007-05-11 20:49:00,0.89346,0.89352,0.89344,0.89352,14400000.0
2007-05-11 20:50:00,0.89364,0.89364,0.89348,0.89348,6400000.0
2007-05-11 20:51:00,0.89356,0.89376,0.89354,0.89373,12800000.0
2007-05-11 20:52:00,0.89369,0.89369,0.89353,0.89353,11200000.0
2007-05-11 20:53:00,0.89318,0.89318,0.89304,0.89309,12800000.0
2007-05-11 20:54:00,0.89355,0.89355,0.89345,0.89351,11200000.0
2007-05-11 20:55:00,0.89332,0.89335,0.89324,0.89332,11200000.0
2007-05-11 20:56:00,0.89322,0.89337,0.89322,0.89332,11200000.0
2007-05-11 20:57:00,0.89297,0.89319,0.89282,0.89319,11200000.0
2007-05-11 20:58:00,0.89345,0.89354,0.89343,0.89354,6400000.0
2007-05-11 20:59:00,0.89354,0.89354,0.8935,0.8935,3200000.0
2007-05-11 21:00:00,0.89344,0.89362,0.89341,0.89358,12800000.0
2007-05-11 21:01:00,0.89364,0.89369,0.89362,0.89365,9600000.0
2007-05-11 21:02:00,0.89359,0.89359,0.89343,0.89343,12800000.0
2007-05-11 21:03:00,0.89337,0.89345,0.89336,0.89345,11200000.0
2007-05-11 21:04:00,0.89343,0.89344,0.89337,0.89337,14800000.0
2007-05-11 21:05:00,0.8934,0.89346,0.89338,0.89339,12800000.0
2007-05-11 21:06:00,0.8928,0.89288,0.8928,0.89283,11200000.0
2007-05-11 21:07:00,0.89299,0.89318,0.89296,0.89318,11200000.0
2007-05-11 21:08:00,0.89343,0.89345,0.89337,0.89338,11200000.0
2007-05-11 21:09:00,0.8928,0.8928,0.8927,0.8927,16400000.0
2007-05-11 21:10:00,0.89298,0.893,0.89293,0.893,11200000.0
2007-05-11 21:12:00,0.89342,0.89349,0.89333,0.89342,14400000.0
2007-05-11 21:15:00,0.89287,0.89292,0.89287,0.8929,12800000.0
2007-05-11 21:18:00,0.89282,0.89289,0.8928,0.89289,12800000.0
2007-05-11 21:19:00,0.89339,0.89339,0.89332,0.89332,6400000.0
2007-05-11 21:20:00,0.89328,0.89337,0.89316,0.89337,14400000.0
2007-05-11 21:21:00,0.89322,0.89322,0.89309,0.89309,3200000.0
2007-05-11 21:22:00,0.89303,0.89329,0.89303,0.89324,8000000.0
2007-05-11 21:23:00,0.8933,0.89339,0.89328,0.89335,12800000.0
2007-05-11 21:24:00,0.89344,0.89352,0.89341,0.89343,17600000.0
2007-05-11 21:25:00,0.89332,0.89333,0.89332,0.89333,3200000.0
2007-05-11 21:26:00,0.89284,0.89286,0.89284,0.89286,3200000.0
2007-05-11 21:27:00,0.89295,0.89307,0.89285,0.89287,14400000.0
2007-05-11 21:28:00,0.89326,0.89326,0.89311,0.89325,14800000.0
2007-05-11 21:29:00,0.89331,0.89338,0.89302,0.89338,11200000.0
2007-05-11 21:30:00,0.8934,0.8935,0.89337,0.8935,11200000.0
2007-05-11 21:31:00,0.89355,0.89362,0.8935,0.89362,16000000.0
2007-05-11 21:32:00,0.89361,0.89362,0.89354,0.89362,9600000.0
2007-05-11 21:33:00,0.89363,0.89363,0.89349,0.89353,16000000.0
2007-05-11 21:35:00,0.89351,0.89351,0.89337,0.89346,12800000.0
2007-05-11 21:36:00,0.89345,0.89347,0.89335,0.89337,9600000.0
2007-05-11 21:37:00,0.89337,0.89348,0.89336,0.89338,16000000.0
2007-05-11 21:38:00,0.8935,0.8935,0.89339,0.89346,11200000.0
2007-05-11 21:39:00,0.8935,0.8935,0.89344,0.8935,14400000.0
2007-05-11 21:40:00,0.89346,0.8935,0.89342,0.8935,11200000.0
2007-05-11 21:41:00,0.89356,0.89367,0.8935,0.89367,11200000.0
2007-05-11 21:42:00,0.89358,0.89385,0.89358,0.89379,11200000.0
2007-05-11 21:43:00,0.89383,0.89389,0.89371,0.89389,12800000.0
2007-05-11 21:44:00,0.89396,0.89415,0.89395,0.89415,9000000.0
2007-05-11 21:45:00,0.89414,0.8942,0.89391,0.8942,12800000.0
2007-05-11 21:46:00,0.89425,0.89432,0.89419,0.89432,12800000.0
2007-05-11 21:47:00,0.89395,0.894,0.89395,0.894,12800000.0
2007-05-11 21:48:00,0.89438,0.89455,0.89438,0.89447,12800000.0
2007-05-11 21:49:00,0.89444,0.89444,0.89416,0.89416,12800000.0
2007-05-11 21:50:00,0.89417,0.89435,0.89413,0.89435,12800000.0
2007-05-11 21:51:00,0.89437,0.89454,0.89437,0.89454,17600000.0
2007-05-11 21:52:00,0.89457,0.89457,0.89432,0.89434,11200000.0
2007-05-11 21:53:00,0.8944,0.8944,0.89427,0.89439,8000000.0
2007-05-11 21:54:00,0.89432,0.89438,0.89426,0.89436,11200000.0
2007-05-11 21:55:00,0.89449,0.89455,0.89449,0.89455,3200000.0
2007-05-11 21:56:00,0.89455,0.89458,0.89444,0.89444,8000000.0
2007-05-11 21:57:00,0.8944,0.8944,0.89422,0.89422,6400000.0
2007-05-11 21:59:00,0.89423,0.89423,0.89407,0.89415,12800000.0
2007-05-11 22:00:00,0.8941,0.8941,0.89401,0.89401,4800000.0
2007-05-11 22:01:00,0.89398,0.89403,0.89398,0.89401,6400000.0
2007-05-11 22:02:00,0.89403,0.89405,0.89402,0.89405,4800000.0
2007-05-11 22:03:00,0.89405,0.89405,0.89394,0.89394,11200000.0
2007-05-11 22:04:00,0.89396,0.89399,0.89383,0.89397,11200000.0
2007-05-11 22:05:00,0.89403,0.89405,0.89396,0.89397,12800000.0
2007-05-11 22:06:00,0.89402,0.89405,0.894,0.89402,8000000.0
2007-05-11 22:07:00,0.89385,0.89386,0.89376,0.89386,13200000.0
2007-05-11 22:08:00,0.8939,0.89395,0.89389,0.89395,14400000.0
2007-05-11 22:09:00,0.8934,0.8934,0.89331,0.8934,12800000.0
2007-05-11 22:10:00,0.8939,0.89393,0.89383,0.89383,17600000.0
2007-05-11 22:11:00,0.89394,0.89394,0.89387,0.89387,4800000.0
2007-05-11 22:12:00,0.8934,0.89371,0.8934,0.89367,12800000.0
2007-05-11 22:13:00,0.89387,0.89395,0.89387,0.89394,6400000.0
2007-05-11 22:14:00,0.89394,0.89397,0.89381,0.89397,11200000.0
2007-05-11 22:15:00,0.89342,0.89345,0.893,0.89345,11200000.0
2007-05-11 22:16:00,0.894,0.89406,0.894,0.89403,11200000.0
2007-05-11 22:17:00,0.89398,0.89403,0.89386,0.89388,12800000.0
2007-05-11 22:18:00,0.89386,0.89396,0.89383,0.89396,14400000.0
2007-05-11 22:19:00,0.89386,0.89396,0.89386,0.89396,12800000.0
2007-05-11 22:20:00,0.89378,0.8938,0.89367,0.89377,9600000.0
2007-05-11 22:21:00,0.89336,0.89373,0.89336,0.8935,12800000.0
2007-05-11 22:24:00,0.89393,0.89395,0.89386,0.89394,11200000.0
2007-05-11 22:25:00,0.8935,0.89374,0.8935,0.89374,12800000.0
2007-05-11 22:26:00,0.89387,0.89388,0.89352,0.89352,12800000.0
2007-05-11 22:27:00,0.89378,0.89378,0.89354,0.89376,11600000.0
2007-05-11 22:28:00,0.89396,0.89396,0.89387,0.89389,11200000.0
2007-05-11 22:29:00,0.89392,0.89396,0.89389,0.89396,12800000.0
2007-05-11 22:30:00,0.89394,0.89401,0.89387,0.89387,12800000.0
2007-05-11 22:31:00,0.89385,0.89396,0.89385,0.89389,12800000.0
2007-05-11 22:32:00,0.89389,0.89393,0.89356,0.89393,12800000.0
2007-05-11 22:33:00,0.89393,0.89404,0.89393,0.894,10600000.0
2007-05-11 22:34:00,0.89342,0.89355,0.89342,0.89355,12800000.0
2007-05-11 22:35:00,0.89385,0.8939,0.8938,0.8939,12800000.0
2007-05-11 22:36:00,0.8931,0.8931,0.893,0.89302,10600000.0
2007-05-11 22:37:00,0.89403,0.89405,0.89397,0.894,12800000.0
2007-05-11 22:38:00,0.89371,0.89374,0.89356,0.89356,11200000.0
2007-05-11 22:39:00,0.89402,0.8941,0.89396,0.89404,12800000.0
2007-05-11 22:40:00,0.89391,0.89397,0.89391,0.89392,12800000.0
2007-05-11 22:41:00,0.8936,0.89366,0.89355,0.89366,11200000.0
2007-05-11 22:42:00,0.8941,0.8941,0.89402,0.89404,8000000.0
2007-05-11 22:43:00,0.89386,0.89388,0.89377,0.89378,11200000.0
2007-05-11 22:44:00,0.8938,0.89385,0.8938,0.89385,11200000.0
2007-05-11 22:45:00,0.89392,0.89425,0.89392,0.89425,13200000.0
2007-05-11 22:46:00,0.89431,0.89431,0.89411,0.89417,11200000.0
2007-05-11 22:47:00,0.89357,0.89357,0.89299,0.89335,8000000.0
2007-05-11 22:48:00,0.89334,0.89334,0.89262,0.89326,14400000.0
2007-05-11 22:49:00,0.89343,0.89343,0.89322,0.89326,11200000.0
2007-05-11 22:50:00,0.89328,0.89344,0.89328,0.89338,16000000.0
2007-05-11 22:51:00,0.89344,0.89349,0.89333,0.89335,11200000.0
2007-05-11 22:52:00,0.8929,0.8929,0.89261,0.89263,8000000.0
2007-05-11 22:53:00,0.89276,0.89297,0.89276,0.89297,4800000.0
2007-05-11 22:54:00,0.89307,0.89308,0.89301,0.89308,4800000.0
2007-05-11 22:55:00,0.89319,0.8933,0.89319,0.89327,12800000.0
2007-05-11 22:56:00,0.89334,0.8936,0.89334,0.8936,11200000.0
2007-05-11 22:57:00,0.89356,0.89359,0.89339,0.89358,14400000.0
2007-05-11 22:58:00,0.89374,0.89425,0.89374,0.89414,12800000.0
2007-05-11 22:59:00,0.89394,0.89394,0.89379,0.89379,12800000.0
2007-05-13 23:00:00,0.89209,0.89225,0.89172,0.89225,17600000.0
2007-05-13 23:02:00,0.89231,0.89231,0.89187,0.89196,13200000.0
2007-05-13 23:03:00,0.89194,0.89211,0.89194,0.89211,12800000.0
2007-05-13 23:05:00,0.89215,0.8922,0.89215,0.8922,3200000.0
2007-05-13 23:06:00,0.8915,0.8916,0.8915,0.8916,3200000.0
2007-05-13 23:07:00,0.89217,0.8922,0.8921,0.89215,11200000.0
2007-05-13 23:08:00,0.89225,0.89247,0.89225,0.8924,14400000.0
2007-05-13 23:09:00,0.8924,0.8924,0.89209,0.89228,11200000.0
2007-05-13 23:10:00,0.89235,0.89235,0.89222,0.89226,16000000.0
2007-05-13 23:11:00,0.89208,0.89208,0.89191,0.89191,8000000.0
2007-05-13 23:12:00,0.89169,0.89169,0.89144,0.89144,16000000.0
2007-05-13 23:13:00,0.89149,0.89203,0.89149,0.89203,12800000.0
2007-05-13 23:14:00,0.89201,0.89212,0.89201,0.89212,12800000.0
2007-05-13 23:15:00,0.89213,0.89213,0.89204,0.89204,12800000.0
2007-05-13 23:16:00,0.89215,0.89218,0.89215,0.89218,3200000.0
2007-05-13 23:17:00,0.8924,0.8924,0.8924,0.8924,3200000.0
2007-05-13 23:18:00,0.89174,0.89174,0.88787,0.88787,11200000.0
2007-05-13 23:19:00,0.88734,0.8875,0.88734,0.88739,12800000.0
2007-05-13 23:21:00,0.88783,0.89212,0.88783,0.89212,14400000.0
2007-05-13 23:22:00,0.89266,0.89266,0.89239,0.8924,12800000.0
2007-05-13 23:23:00,0.8924,0.89246,0.89225,0.89225,12800000.0
2007-05-13 23:24:00,0.89263,0.89263,0.89233,0.89261,16000000.0
2007-05-13 23:25:00,0.89281,0.89293,0.89281,0.89293,8000000.0
2007-05-13 23:26:00,0.89287,0.89287,0.89277,0.89279,8000000.0
2007-05-13 23:27:00,0.89275,0.89277,0.8927,0.89277,11200000.0
2007-05-13 23:29:00,0.89294,0.89299,0.89294,0.89294,11600000.0
2007-05-13 23:30:00,0.89283,0.89292,0.8928,0.89292,12800000.0
2007-05-13 23:31:00,0.89302,0.89304,0.89292,0.893,12800000.0
2007-05-13 23:32:00,0.89278,0.89278,0.89261,0.89261,14800000.0
2007-05-13 23:33:00,0.89302,0.89302,0.89276,0.89276,11200000.0
2007-05-13 23:34:00,0.89291,0.89295,0.89281,0.89287,12800000.0
2007-05-13 23:35:00,0.8927,0.89293,0.8927,0.89293,12800000.0
2007-05-13 23:36:00,0.8923,0.8923,0.89227,0.8923,8000000.0
2007-05-13 23:38:00,0.8928,0.89288,0.89279,0.89288,11200000.0
2007-05-13 23:39:00,0.89233,0.89273,0.89233,0.89273,16000000.0
2007-05-13 23:40:00,0.89295,0.89295,0.89285,0.89287,12800000.0
2007-05-13 23:42:00,0.89286,0.89296,0.89279,0.89296,12800000.0
2007-05-13 23:43:00,0.89297,0.89301,0.89281,0.89292,11200000.0
2007-05-13 23:45:00,0.89278,0.893,0.89278,0.8929,12800000.0
2007-05-13 23:46:00,0.89289,0.89302,0.89289,0.89289,12800000.0
2007-05-13 23:47:00,0.89279,0.89279,0.89167,0.89267,11200000.0
2007-05-13 23:48:00,0.89223,0.89223,0.8921,0.89215,10600000.0
2007-05-13 23:49:00,0.89289,0.89289,0.89282,0.89289,10000000.0
2007-05-13 23:50:00,0.89269,0.89279,0.89269,0.89274,11200000.0
2007-05-13 23:51:00,0.89261,0.89273,0.89234,0.89273,16000000.0
2007-05-13 23:52:00,0.89277,0.89277,0.89256,0.89272,12800000.0
2007-05-13 23:53:00,0.89267,0.8927,0.89258,0.89267,11200000.0
2007-05-13 23:54:00,0.89268,0.8928,0.89268,0.89274,9600000.0
2007-05-13 23:55:00,0.89281,0.89283,0.89277,0.89278,9000000.0
2007-05-13 23:56:00,0.8928,0.89294,0.8928,0.89283,12800000.0
2007-05-13 23:57:00,0.8929,0.89294,0.8928,0.89293,12800000.0
2007-05-13 23:59:00,0.89266,0.89277,0.89266,0.89277,8000000.0
2007-05-14 00:00:00,0.89298,0.89305,0.89291,0.89291,11200000.0
2007-05-14 00:01:00,0.89297,0.89299,0.89292,0.89292,11200000.0
2007-05-14 00:02:00,0.89306,0.89313,0.89305,0.89313,16000000.0
2007-05-14 00:03:00,0.89311,0.8932,0.89287,0.89315,11200000.0
2007-05-14 00:04:00,0.89318,0.89318,0.893,0.89315,17600000.0
2007-05-14 00:06:00,0.89317,0.89321,0.89309,0.89317,12200000.0
2007-05-14 00:07:00,0.89309,0.89315,0.89307,0.89315,17600000.0
2007-05-14 00:08:00,0.89314,0.89322,0.89309,0.89309,12800000.0
2007-05-14 00:09:00,0.89313,0.89313,0.89304,0.89306,12800000.0
2007-05-14 00:10:00,0.89304,0.89317,0.89304,0.89317,10000000.0
2007-05-14 00:12:00,0.8933,0.89333,0.89326,0.89333,16000000.0
2007-05-14 00:13:00,0.89334,0.89343,0.89328,0.89337,11200000.0
2007-05-14 00:14:00,0.89299,0.8932,0.89204,0.89204,11200000.0
2007-05-14 00:15:00,0.89294,0.89305,0.8929,0.89305,17600000.0
2007-05-14 00:16:00,0.89346,0.8935,0.89341,0.89344,14400000.0
2007-05-14 00:17:00,0.89344,0.89347,0.89341,0.89347,13200000.0
2007-05-14 00:18:00,0.89346,0.89354,0.89344,0.89344,11200000.0
2007-05-14 00:19:00,0.89339,0.89349,0.89281,0.89339,17600000.0
2007-05-14 00:20:00,0.89344,0.89346,0.89328,0.89329,13200000.0
2007-05-14 00:21:00,0.89328,0.89343,0.89319,0.8934,17600000.0
2007-05-14 00:22:00,0.89339,0.89339,0.89334,0.89336,11200000.0
2007-05-14 00:23:00,0.89339,0.89339,0.89321,0.89323,14800000.0
2007-05-14 00:24:00,0.89319,0.89319,0.89306,0.89306,11200000.0
2007-05-14 00:25:00,0.8931,0.89322,0.89306,0.89322,16000000.0
2007-05-14 00:26:00,0.89325,0.89326,0.89314,0.89316,12800000.0
2007-05-14 00:27:00,0.8926,0.8926,0.89255,0.8926,14400000.0
2007-05-14 00:28:00,0.89313,0.89334,0.89313,0.89334,12800000.0
2007-05-14 00:29:00,0.89293,0.8931,0.89279,0.89298,11200000.0
2007-05-14 00:30:00,0.89345,0.89359,0.89345,0.89348,11200000.0
2007-05-14 00:32:00,0.8935,0.8935,0.89344,0.89349,8000000.0
2007-05-14 00:33:00,0.89342,0.89346,0.89338,0.89342,11200000.0
2007-05-14 00:34:00,0.89323,0.89323,0.89289,0.89292,11200000.0
2007-05-14 00:35:00,0.89309,0.89313,0.89297,0.89297,8000000.0
2007-05-14 00:36:00,0.89233,0.89233,0.89213,0.89213,11200000.0
2007-05-14 00:37:00,0.89304,0.89309,0.89302,0.89309,8000000.0
2007-05-14 00:38:00,0.89309,0.89318,0.89307,0.89314,16000000.0
2007-05-14 00:39:00,0.8922,0.8923,0.8922,0.8922,11600000.0
2007-05-14 00:40:00,0.89308,0.89323,0.89303,0.89316,12800000.0
2007-05-14 00:41:00,0.89306,0.89306,0.89209,0.89209,16000000.0
2007-05-14 00:42:00,0.89309,0.89322,0.89309,0.89321,12800000.0
2007-05-14 00:43:00,0.89322,0.89322,0.89302,0.89302,17600000.0
2007-05-14 00:44:00,0.89298,0.89306,0.89294,0.89298,11200000.0
2007-05-14 00:45:00,0.89321,0.89597,0.89321,0.89597,12800000.0
2007-05-14 00:46:00,0.89608,0.89631,0.89608,0.89631,17600000.0
2007-05-14 00:47:00,0.89638,0.89638,0.89618,0.89628,11200000.0
2007-05-14 00:48:00,0.8965,0.89725,0.8965,0.89725,14400000.0
2007-05-14 00:49:00,0.89719,0.8973,0.89711,0.89726,14400000.0
2007-05-14 00:50:00,0.89732,0.8974,0.89722,0.89722,12800000.0
2007-05-14 00:51:00,0.8972,0.8972,0.89708,0.89714,12800000.0
2007-05-14 00:52:00,0.8975,0.89756,0.89743,0.89743,12800000.0
2007-05-14 00:53:00,0.89749,0.89774,0.89749,0.89774,12800000.0
2007-05-14 00:54:00,0.89793,0.89793,0.89782,0.89782,12800000.0
2007-05-14 00:55:00,0.89772,0.89772,0.89733,0.89763,14400000.0
2007-05-14 00:56:00,0.8974,0.89745,0.89736,0.89745,17600000.0
2007-05-14 00:57:00,0.89744,0.89751,0.8973,0.89751,16000000.0
2007-05-14 00:58:00,0.89762,0.89762,0.8975,0.89761,12800000.0
2007-05-14 00:59:00,0.89752,0.8976,0.8975,0.8976,9600000.0
2007-05-14 01:00:00,0.89781,0.89788,0.8978,0.89788,12800000.0
2007-05-14 01:01:00,0.89804,0.89822,0.89804,0.89811,12800000.0
2007-05-14 01:02:00,0.89824,0.89855,0.89824,0.8985,12800000.0
2007-05-14 01:03:00,0.89859,0.89873,0.89855,0.8987,17600000.0
2007-05-14 01:04:00,0.89866,0.89866,0.89804,0.89804,13200000.0
2007-05-14 01:05:00,0.89819,0.89827,0.89819,0.89827,3200000.0
2007-05-14 01:06:00,0.89834,0.89839,0.8982,0.89839,9600000.0
2007-05-14 01:07:00,0.89828,0.89833,0.89826,0.89826,11200000.0
2007-05-14 01:08:00,0.89837,0.89837,0.89815,0.89817,12200000.0
2007-05-14 01:09:00,0.89786,0.89786,0.89742,0.89742,12600000.0
2007-05-14 01:10:00,0.89745,0.89745,0.89724,0.89733,11000000.0
2007-05-14 01:11:00,0.8973,0.8973,0.89706,0.89712,8000000.0
2007-05-14 01:12:00,0.89718,0.89743,0.89718,0.89743,12800000.0
2007-05-14 01:13:00,0.89751,0.89788,0.89751,0.89788,6400000.0
2007-05-14 01:14:00,0.8978,0.89784,0.8978,0.89783,4800000.0
2007-05-14 01:15:00,0.89811,0.89832,0.89796,0.89832,11200000.0
2007-05-14 01:16:00,0.89833,0.89833,0.89807,0.89807,3200000.0
2007-05-14 01:17:00,0.8981,0.8981,0.89798,0.89798,4800000.0
2007-05-14 01:18:00,0.89799,0.89806,0.89792,0.89792,12800000.0
2007-05-14 01:19:00,0.89759,0.89765,0.89756,0.89756,12800000.0
2007-05-14 01:20:00,0.8975,0.8976,0.89746,0.8976,11200000.0
2007-05-14 01:21:00,0.89763,0.89769,0.89755,0.89761,14400000.0
2007-05-14 01:22:00,0.89752,0.89752,0.89715,0.89718,8000000.0
2007-05-14 01:23:00,0.89729,0.89744,0.89729,0.89741,9600000.0
2007-05-14 01:24:00,0.89746,0.89758,0.89746,0.89756,9600000.0
2007-05-14 01:25:00,0.89745,0.89745,0.89723,0.89723,12800000.0
2007-05-14 01:26:00,0.89767,0.89776,0.89766,0.89776,14400000.0
2007-05-14 01:27:00,0.89767,0.89768,0.89757,0.89762,12800000.0
2007-05-14 01:28:00,0.89755,0.89759,0.8975,0.89758,12800000.0
2007-05-14 01:29:00,0.89743,0.89756,0.89743,0.89756,11200000.0
2007-05-14 01:30:00,0.89745,0.89754,0.89743,0.8975,13200000.0
2007-05-14 01:31:00,0.89742,0.89742,0.89718,0.89718,11200000.0
2007-05-14 01:32:00,0.89737,0.89745,0.89731,0.89731,11200000.0
2007-05-14 01:33:00,0.89721,0.89726,0.89715,0.89722,14400000.0
2007-05-14 01:34:00,0.89716,0.89716,0.89617,0.89702,12800000.0
2007-05-14 01:35:00,0.8969,0.89723,0.8969,0.89723,11200000.0
2007-05-14 01:36:00,0.89713,0.89716,0.89694,0.89694,11200000.0
2007-05-14 01:37:00,0.89707,0.89713,0.89707,0.89713,3200000.0
2007-05-14 01:38:00,0.89712,0.89712,0.89698,0.89711,12800000.0
2007-05-14 01:39:00,0.89715,0.89725,0.89712,0.89712,9600000.0
2007-05-14 01:40:00,0.89726,0.89733,0.89725,0.89725,4800000.0
2007-05-14 01:41:00,0.89729,0.89742,0.89725,0.89742,11200000.0
2007-05-14 01:42:00,0.89727,0.89727,0.89698,0.89698,6400000.0
2007-05-14 01:43:00,0.89691,0.89698,0.89676,0.89698,9600000.0
2007-05-14 01:44:00,0.89695,0.89698,0.8969,0.89695,17600000.0
2007-05-14 01:45:00,0.8969,0.8969,0.89682,0.89683,16000000.0
2007-05-14 01:46:00,0.89674,0.89687,0.89674,0.89682,12800000.0
2007-05-14 01:47:00,0.89643,0.89643,0.89621,0.89621,16000000.0
2007-05-14 01:48:00,0.89599,0.89637,0.89599,0.89622,17600000.0
2007-05-14 01:49:00,0.89677,0.8969,0.89677,0.89687,12800000.0
2007-05-14 01:50:00,0.89625,0.89633,0.89606,0.89622,12800000.0
2007-05-14 01:51:00,0.89595,0.896,0.8959,0.8959,11200000.0
2007-05-14 01:52:00,0.89678,0.8969,0.89676,0.89684,17600000.0
2007-05-14 01:53:00,0.897,0.89713,0.897,0.89708,10600000.0
2007-05-14 01:54:00,0.89713,0.89726,0.89713,0.89719,16000000.0
2007-05-14 01:55:00,0.89711,0.89715,0.89711,0.89712,11200000.0
2007-05-14 01:56:00,0.89703,0.89714,0.89692,0.89692,17600000.0
2007-05-14 01:57:00,0.89625,0.8963,0.8962,0.8963,18400000.0
2007-05-14 01:58:00,0.897,0.897,0.89694,0.89694,3200000.0
2007-05-14 02:00:00,0.89689,0.89706,0.89689,0.89706,4800000.0
2007-05-14 02:01:00,0.89707,0.89707,0.89707,0.89707,3600000.0
2007-05-14 02:02:00,0.89686,0.89692,0.89679,0.89689,18000000.0
2007-05-14 02:03:00,0.8968,0.89697,0.8968,0.89684,18000000.0
2007-05-14 02:04:00,0.89693,0.89693,0.89688,0.89688,11200000.0
2007-05-14 02:05:00,0.8969,0.8969,0.89668,0.89681,16000000.0
2007-05-14 02:06:00,0.89685,0.89686,0.89666,0.89671,11200000.0
2007-05-14 02:07:00,0.89666,0.89673,0.89661,0.8967,17600000.0
2007-05-14 02:08:00,0.89659,0.897,0.89659,0.89697,11200000.0
2007-05-14 02:09:00,0.89693,0.89693,0.89678,0.89683,12800000.0
2007-05-14 02:10:00,0.89705,0.89719,0.89705,0.89714,12800000.0
2007-05-14 02:11:00,0.89684,0.897,0.89678,0.89678,17600000.0
2007-05-14 02:12:00,0.89716,0.89725,0.89709,0.89717,16400000.0
2007-05-14 02:13:00,0.89709,0.89709,0.89658,0.89658,12800000.0
2007-05-14 02:14:00,0.89711,0.89711,0.89661,0.89661,16000000.0
2007-05-14 02:15:00,0.89703,0.89703,0.89665,0.89669,17600000.0
2007-05-14 02:16:00,0.89667,0.89667,0.89644,0.89653,9600000.0
2007-05-14 02:17:00,0.89678,0.89678,0.8967,0.8967,6400000.0
2007-05-14 02:18:00,0.89669,0.89703,0.89655,0.89703,11200000.0
2007-05-14 02:19:00,0.89689,0.89696,0.89689,0.89691,4800000.0
2007-05-14 02:20:00,0.89657,0.89657,0.89651,0.89651,3200000.0
2007-05-14 02:21:00,0.8964,0.8964,0.8964,0.8964,1600000.0
2007-05-14 02:22:00,0.89712,0.89712,0.8971,0.8971,3200000.0
2007-05-14 02:23:00,0.89701,0.89712,0.89701,0.89705,11200000.0
2007-05-14 02:24:00,0.89704,0.89711,0.897,0.89702,11600000.0
2007-05-14 02:25:00,0.89677,0.8968,0.89585,0.8968,12800000.0
2007-05-14 02:26:00,0.89705,0.89705,0.89688,0.89702,14400000.0
2007-05-14 02:27:00,0.89708,0.89708,0.89698,0.89698,11200000.0
2007-05-14 02:28:00,0.89647,0.8966,0.89647,0.89657,11200000.0
2007-05-14 02:29:00,0.89649,0.89657,0.89649,0.89654,12800000.0
2007-05-14 02:30:00,0.89655,0.89663,0.89639,0.89654,11200000.0
2007-05-14 02:32:00,0.8967,0.8967,0.89665,0.89665,12800000.0
2007-05-14 02:33:00,0.89684,0.89692,0.89659,0.89673,14400000.0
2007-05-14 02:34:00,0.89669,0.89695,0.89652,0.89652,12800000.0
2007-05-14 02:35:00,0.89684,0.89684,0.89652,0.89672,9600000.0
2007-05-14 02:36:00,0.89697,0.89716,0.89697,0.89716,4800000.0
2007-05-14 02:37:00,0.89716,0.89718,0.89702,0.89718,8000000.0
2007-05-14 02:38:00,0.89714,0.89714,0.89706,0.8971,14400000.0
2007-05-14 02:39:00,0.89707,0.89717,0.89703,0.89717,11200000.0
2007-05-14 02:40:00,0.89715,0.89715,0.89696,0.89696,12800000.0
2007-05-14 02:41:00,0.89705,0.89705,0.89687,0.89692,12800000.0
2007-05-14 02:42:00,0.8965,0.8965,0.89627,0.89627,4800000.0
2007-05-14 02:44:00,0.89692,0.89692,0.89675,0.89688,11200000.0
2007-05-14 02:45:00,0.89687,0.89694,0.89687,0.89694,4800000.0
2007-05-14 02:46:00,0.89677,0.89677,0.89648,0.89648,6400000.0
2007-05-14 02:47:00,0.89688,0.89688,0.89666,0.89672,13200000.0
2007-05-14 02:48:00,0.89678,0.89693,0.89678,0.89689,8400000.0
2007-05-14 02:49:00,0.89685,0.8969,0.89675,0.8969,11200000.0
2007-05-14 02:50:00,0.89657,0.89657,0.89631,0.89634,12800000.0
2007-05-14 02:51:00,0.89678,0.89678,0.89636,0.89636,12800000.0
2007-05-14 02:52:00,0.89632,0.8972,0.89632,0.8972,11200000.0
2007-05-14 02:53:00,0.89691,0.89691,0.89684,0.89691,9600000.0
2007-05-14 02:54:00,0.89689,0.89689,0.89687,0.89687,3200000.0
2007-05-14 02:55:00,0.89689,0.89702,0.89687,0.897,12800000.0
2007-05-14 02:56:00,0.89697,0.89699,0.89684,0.89695,17600000.0
2007-05-14 02:57:00,0.89683,0.89691,0.89678,0.89691,12800000.0
2007-05-14 02:58:00,0.89684,0.89686,0.8967,0.8967,12800000.0
2007-05-14 02:59:00,0.89677,0.89677,0.8966,0.89666,13600000.0
2007-05-14 03:00:00,0.89667,0.89673,0.89667,0.89672,9600000.0
2007-05-14 03:01:00,0.89664,0.89664,0.89656,0.89664,12200000.0
2007-05-14 03:02:00,0.8966,0.8966,0.89632,0.89658,16000000.0
2007-05-14 03:03:00,0.89656,0.89656,0.89643,0.89649,17600000.0
2007-05-14 03:04:00,0.89653,0.89655,0.89624,0.89649,14400000.0
2007-05-14 03:05:00,0.89654,0.89666,0.89654,0.89666,12800000.0
2007-05-14 03:06:00,0.89675,0.89675,0.89661,0.89661,12800000.0
2007-05-14 03:07:00,0.89662,0.89678,0.89662,0.89672,13200000.0
2007-05-14 03:08:00,0.8966,0.8968,0.8966,0.89676,12800000.0
2007-05-14 03:09:00,0.89623,0.89634,0.89611,0.89622,12800000.0
2007-05-14 03:10:00,0.89671,0.89675,0.89668,0.89674,14400000.0
2007-05-14 03:11:00,0.8964,0.89645,0.89623,0.89631,14400000.0
2007-05-14 03:12:00,0.8969,0.89698,0.89681,0.89698,11200000.0
2007-05-14 03:13:00,0.89695,0.89699,0.89689,0.89699,17600000.0
2007-05-14 03:14:00,0.89695,0.89699,0.89691,0.89697,12800000.0
2007-05-14 03:15:00,0.8969,0.89698,0.89688,0.89688,11200000.0
2007-05-14 03:16:00,0.89698,0.89708,0.89692,0.89708,17600000.0
2007-05-14 03:17:00,0.89709,0.89713,0.89709,0.89713,12800000.0
2007-05-14 03:18:00,0.8962,0.89753,0.8962,0.89721,16000000.0
2007-05-14 03:19:00,0.8971,0.89718,0.89699,0.89712,12800000.0
2007-05-14 03:20:00,0.89701,0.89705,0.89684,0.89684,11600000.0
2007-05-14 03:21:00,0.89687,0.89705,0.89687,0.89705,6800000.0
2007-05-14 03:22:00,0.8972,0.8973,0.8972,0.89727,8000000.0
2007-05-14 03:23:00,0.89713,0.89735,0.89713,0.89735,11200000.0
2007-05-14 03:24:00,0.89729,0.89729,0.8972,0.89727,8000000.0
2007-05-14 03:25:00,0.89737,0.89737,0.89706,0.89717,11200000.0
2007-05-14 03:26:00,0.89715,0.89723,0.89712,0.89723,11200000.0
2007-05-14 03:27:00,0.89665,0.89665,0.89642,0.89642,7400000.0
2007-05-14 03:28:00,0.8971,0.89717,0.89694,0.89694,12800000.0
2007-05-14 03:29:00,0.89691,0.89702,0.89691,0.89702,11200000.0
2007-05-14 03:30:00,0.89723,0.8974,0.89723,0.89728,11200000.0
2007-05-14 03:31:00,0.89741,0.89747,0.89741,0.89746,12800000.0
2007-05-14 03:32:00,0.89747,0.89747,0.89741,0.89743,14400000.0
2007-05-14 03:33:00,0.89728,0.89745,0.89728,0.8974,12800000.0
2007-05-14 03:34:00,0.89736,0.89746,0.89731,0.89746,16000000.0
2007-05-14 03:35:00,0.89745,0.89746,0.89738,0.8974,11200000.0
2007-05-14 03:36:00,0.89738,0.89747,0.89731,0.89747,14400000.0
2007-05-14 03:37:00,0.89747,0.89747,0.89739,0.89739,11200000.0
2007-05-14 03:38:00,0.89745,0.89753,0.89727,0.89736,18000000.0
2007-05-14 03:39:00,0.89737,0.89755,0.89737,0.89743,9600000.0
2007-05-14 03:40:00,0.89732,0.89735,0.89668,0.89731,18000000.0
2007-05-14 03:41:00,0.8971,0.8972,0.89678,0.89693,11200000.0
2007-05-14 03:42:00,0.89648,0.8965,0.89647,0.8965,12800000.0
2007-05-14 03:43:00,0.8969,0.8969,0.89668,0.89672,14400000.0
2007-05-14 03:44:00,0.89714,0.89729,0.89711,0.89729,17600000.0
2007-05-14 03:45:00,0.8972,0.8972,0.89703,0.89703,8000000.0
2007-05-14 03:46:00,0.89695,0.89699,0.89683,0.89698,11200000.0
2007-05-14 03:47:00,0.89702,0.89712,0.897,0.89712,16000000.0
2007-05-14 03:48:00,0.89729,0.89733,0.89717,0.89717,9600000.0
2007-05-14 03:50:00,0.89726,0.89726,0.89717,0.89721,12800000.0
2007-05-14 03:51:00,0.89691,0.89691,0.89662,0.89684,12800000.0
2007-05-14 03:52:00,0.89722,0.8973,0.89722,0.8973,17600000.0
2007-05-14 03:53:00,0.89731,0.89731,0.89713,0.89722,12800000.0
2007-05-14 03:54:00,0.89718,0.89727,0.89717,0.89727,11200000.0
2007-05-14 03:55:00,0.89735,0.8975,0.89731,0.89744,17600000.0
2007-05-14 03:56:00,0.89685,0.8969,0.89658,0.8969,11200000.0
2007-05-14 03:57:00,0.89741,0.89741,0.89731,0.89731,16400000.0
2007-05-14 03:58:00,0.8971,0.89712,0.89707,0.89707,11200000.0
2007-05-14 03:59:00,0.89732,0.8974,0.89732,0.8974,11200000.0
2007-05-14 04:00:00,0.89748,0.89761,0.89748,0.89758,8000000.0
2007-05-14 04:01:00,0.89752,0.89766,0.89752,0.89765,11200000.0
2007-05-14 04:02:00,0.89763,0.89769,0.89753,0.89769,12200000.0
2007-05-14 04:03:00,0.89704,0.89733,0.89704,0.89731,12800000.0
2007-05-14 04:04:00,0.89768,0.89783,0.89768,0.89783,9600000.0
2007-05-14 04:05:00,0.89771,0.89776,0.89747,0.89747,9600000.0
2007-05-14 04:06:00,0.89801,0.89801,0.89785,0.89791,11200000.0
2007-05-14 04:07:00,0.89798,0.89798,0.89778,0.89786,12800000.0
2007-05-14 04:08:00,0.89742,0.89747,0.89727,0.89746,16000000.0
2007-05-14 04:09:00,0.89783,0.89791,0.89778,0.89778,11200000.0
2007-05-14 04:10:00,0.89774,0.89774,0.89761,0.89765,9000000.0
2007-05-14 04:11:00,0.89756,0.89767,0.8975,0.89767,11200000.0
2007-05-14 04:12:00,0.89738,0.89738,0.8963,0.89722,11600000.0
2007-05-14 04:13:00,0.89752,0.89752,0.89713,0.89713,12800000.0
2007-05-14 04:14:00,0.8977,0.89786,0.89767,0.89767,12800000.0
2007-05-14 04:15:00,0.89781,0.89792,0.89778,0.89792,13200000.0
2007-05-14 04:16:00,0.89787,0.89805,0.89784,0.89799,11200000.0
2007-05-14 04:17:00,0.89799,0.8981,0.89795,0.89805,12800000.0
2007-05-14 04:18:00,0.89805,0.89805,0.89787,0.89791,12800000.0
2007-05-14 04:19:00,0.89791,0.89794,0.89785,0.89794,12800000.0
2007-05-14 04:20:00,0.89798,0.89802,0.89794,0.89797,16000000.0
2007-05-14 04:21:00,0.898,0.898,0.89797,0.898,11200000.0
2007-05-14 04:22:00,0.898,0.89803,0.89794,0.89794,10600000.0
2007-05-14 04:23:00,0.89799,0.89799,0.89786,0.89786,8000000.0
2007-05-14 04:24:00,0.89785,0.8979,0.89785,0.8979,12800000.0
2007-05-14 04:25:00,0.8977,0.89776,0.89757,0.89776,12800000.0
2007-05-14 04:26:00,0.89761,0.89763,0.89742,0.89746,11200000.0
2007-05-14 04:27:00,0.89791,0.89794,0.89784,0.89786,14400000.0
2007-05-14 04:28:00,0.89781,0.89781,0.89768,0.89779,12800000.0
2007-05-14 04:29:00,0.89747,0.89752,0.8974,0.89742,12800000.0
2007-05-14 04:30:00,0.89782,0.89782,0.89773,0.89773,11200000.0
2007-05-14 04:31:00,0.89716,0.89759,0.89716,0.89744,12800000.0
2007-05-14 04:32:00,0.89768,0.89768,0.89761,0.89761,11200000.0
2007-05-14 04:33:00,0.89768,0.89768,0.89763,0.89763,3200000.0
2007-05-14 04:34:00,0.89753,0.89755,0.89748,0.89755,8000000.0
2007-05-14 04:35:00,0.89762,0.89762,0.89751,0.89756,16000000.0
2007-05-14 04:36:00,0.89755,0.89765,0.89755,0.89757,8000000.0
2007-05-14 04:37:00,0.89757,0.89761,0.89751,0.89758,12800000.0
2007-05-14 04:38:00,0.89769,0.89773,0.8975,0.89768,14400000.0
2007-05-14 04:39:00,0.89767,0.89774,0.89767,0.89769,6400000.0
2007-05-14 04:40:00,0.89764,0.89779,0.89764,0.89768,12800000.0
2007-05-14 04:41:00,0.89779,0.89788,0.89778,0.89778,11200000.0
2007-05-14 04:42:00,0.89785,0.89785,0.89783,0.89783,3200000.0
2007-05-14 04:43:00,0.89772,0.89773,0.89772,0.89773,3200000.0
2007-05-14 04:44:00,0.89763,0.89767,0.89762,0.89764,12200000.0
2007-05-14 04:45:00,0.89761,0.89761,0.89756,0.89758,12800000.0
2007-05-14 04:46:00,0.89708,0.89714,0.897,0.89705,12800000.0
2007-05-14 04:47:00,0.89751,0.89759,0.89746,0.89746,16400000.0
2007-05-14 04:48:00,0.89754,0.89759,0.89751,0.89759,8000000.0
2007-05-14 04:49:00,0.89755,0.8976,0.89751,0.8976,15400000.0
2007-05-14 04:50:00,0.89753,0.89759,0.89753,0.89759,3200000.0
2007-05-14 04:51:00,0.89705,0.89723,0.89699,0.89716,14400000.0
2007-05-14 04:52:00,0.89728,0.89735,0.89696,0.89696,11200000.0
2007-05-14 04:53:00,0.89748,0.89748,0.89736,0.89736,3200000.0
2007-05-14 04:54:00,0.89725,0.89725,0.89718,0.89718,3200000.0
2007-05-14 04:55:00,0.89724,0.89735,0.89724,0.8973,11200000.0
2007-05-14 04:56:00,0.89739,0.89739,0.89729,0.89731,12800000.0
2007-05-14 04:57:00,0.89733,0.89736,0.8972,0.89733,12800000.0
2007-05-14 04:58:00,0.89735,0.89735,0.8972,0.89722,12800000.0
2007-05-14 04:59:00,0.89728,0.89728,0.89698,0.89719,17600000.0
2007-05-14 05:00:00,0.89733,0.89733,0.89716,0.89726,12800000.0
2007-05-14 05:01:00,0.89736,0.89736,0.89719,0.89719,12800000.0
2007-05-14 05:02:00,0.89727,0.89732,0.89717,0.89732,14400000.0
2007-05-14 05:03:00,0.89725,0.8973,0.89723,0.89726,11200000.0
2007-05-14 05:06:00,0.8966,0.8966,0.8966,0.8966,1600000.0
2007-05-14 05:07:00,0.89731,0.89737,0.89731,0.89737,3200000.0
2007-05-14 05:08:00,0.89746,0.89746,0.89735,0.89739,11200000.0
2007-05-14 05:09:00,0.89739,0.8975,0.89734,0.89738,16000000.0
2007-05-14 05:10:00,0.89742,0.89742,0.89733,0.89734,11200000.0
2007-05-14 05:11:00,0.8968,0.8968,0.89652,0.89678,14400000.0
2007-05-14 05:12:00,0.89617,0.89617,0.89617,0.89617,1600000.0
2007-05-14 05:13:00,0.89694,0.89694,0.89666,0.89674,11200000.0
2007-05-14 05:14:00,0.89662,0.89696,0.89662,0.89681,12800000.0
2007-05-14 05:15:00,0.89665,0.89665,0.89644,0.89644,11200000.0
2007-05-14 05:16:00,0.89731,0.89739,0.89728,0.89728,11200000.0
2007-05-14 05:17:00,0.89721,0.89729,0.8972,0.89729,8000000.0
2007-05-14 05:18:00,0.89727,0.89727,0.89716,0.89719,11200000.0
2007-05-14 05:19:00,0.89717,0.89717,0.89709,0.89716,12800000.0
2007-05-14 05:20:00,0.89713,0.89717,0.89707,0.89717,12800000.0
2007-05-14 05:21:00,0.89706,0.89716,0.89701,0.89701,11200000.0
2007-05-14 05:22:00,0.89706,0.89713,0.89705,0.89705,13200000.0
2007-05-14 05:23:00,0.89685,0.89693,0.89684,0.89687,11200000.0
2007-05-14 05:24:00,0.89682,0.89682,0.89666,0.8967,12800000.0
2007-05-14 05:25:00,0.89663,0.89667,0.89643,0.89643,12800000.0
2007-05-14 05:26:00,0.89622,0.89651,0.89622,0.89651,11200000.0
2007-05-14 05:27:00,0.89659,0.8966,0.89623,0.8966,12800000.0
2007-05-14 05:28:00,0.89654,0.89654,0.89635,0.89635,12800000.0
2007-05-14 05:29:00,0.89639,0.89648,0.89639,0.89648,13200000.0
2007-05-14 05:30:00,0.89649,0.89649,0.89633,0.89639,12800000.0
2007-05-14 05:31:00,0.89623,0.89623,0.89612,0.89618,11200000.0
2007-05-14 05:32:00,0.89627,0.89633,0.89618,0.8963,11200000.0
2007-05-14 05:33:00,0.89634,0.89646,0.89632,0.89632,12800000.0
2007-05-14 05:34:00,0.8963,0.8963,0.8962,0.89627,12800000.0
2007-05-14 05:35:00,0.89625,0.89625,0.89614,0.89623,11200000.0
2007-05-14 05:36:00,0.89624,0.89624,0.89617,0.89617,4800000.0
2007-05-14 05:37:00,0.89596,0.89597,0.89585,0.89597,9600000.0
2007-05-14 05:38:00,0.8961,0.89614,0.89604,0.89604,12800000.0
2007-05-14 05:39:00,0.89601,0.89606,0.89592,0.896,9600000.0
2007-05-14 05:40:00,0.89607,0.8961,0.89606,0.89608,12800000.0
2007-05-14 05:41:00,0.8957,0.8957,0.8956,0.89565,14400000.0
2007-05-14 05:42:00,0.89566,0.89596,0.89558,0.89592,12800000.0
2007-05-14 05:43:00,0.89628,0.89628,0.89617,0.89618,11200000.0
2007-05-14 05:44:00,0.89614,0.89614,0.89593,0.89593,3200000.0
2007-05-14 05:45:00,0.89623,0.89636,0.8962,0.89636,11200000.0
2007-05-14 05:46:00,0.896,0.896,0.896,0.896,1600000.0
2007-05-14 05:47:00,0.89631,0.89631,0.89615,0.89628,12800000.0
2007-05-14 05:48:00,0.89619,0.89619,0.89617,0.89617,5200000.0
2007-05-14 05:49:00,0.89573,0.89583,0.89573,0.8958,17600000.0
2007-05-14 05:50:00,0.89618,0.89625,0.89613,0.89625,12800000.0
2007-05-14 05:51:00,0.89618,0.89636,0.89618,0.89636,14400000.0
2007-05-14 05:52:00,0.89666,0.89671,0.89664,0.89664,12800000.0
2007-05-14 05:53:00,0.89657,0.8966,0.89654,0.89654,8000000.0
2007-05-14 05:54:00,0.89648,0.89648,0.89638,0.89639,12800000.0
2007-05-14 05:55:00,0.89642,0.89644,0.8963,0.89642,11200000.0
2007-05-14 05:56:00,0.89595,0.89611,0.89595,0.8961,11200000.0
2007-05-14 05:57:00,0.89635,0.89635,0.89633,0.89634,4800000.0
2007-05-14 05:58:00,0.89632,0.89637,0.89632,0.89637,6400000.0
2007-05-14 06:00:00,0.89627,0.89627,0.89587,0.89587,12800000.0
2007-05-14 06:03:00,0.89638,0.89644,0.89636,0.89636,8000000.0
2007-05-14 06:04:00,0.89637,0.89637,0.89629,0.89629,3200000.0
2007-05-14 06:05:00,0.89624,0.89634,0.89621,0.89631,11200000.0
2007-05-14 06:06:00,0.89547,0.8955,0.89547,0.8955,3200000.0
2007-05-14 06:08:00,0.89618,0.89618,0.89608,0.89618,17600000.0
2007-05-14 06:09:00,0.89632,0.89632,0.89613,0.89632,12800000.0
2007-05-14 06:10:00,0.89629,0.89634,0.89625,0.89634,12800000.0
2007-05-14 06:11:00,0.89592,0.89613,0.89592,0.8961,12800000.0
2007-05-14 06:12:00,0.89601,0.89601,0.89573,0.89598,12800000.0
2007-05-14 06:13:00,0.89633,0.89633,0.89621,0.89626,12800000.0
2007-05-14 06:15:00,0.89638,0.89647,0.89638,0.89647,3200000.0
2007-05-14 06:16:00,0.89659,0.89659,0.89638,0.89654,12800000.0
2007-05-14 06:17:00,0.89611,0.89639,0.89611,0.89639,11200000.0
2007-05-14 06:18:00,0.89658,0.89661,0.89648,0.89654,11200000.0
2007-05-14 06:19:00,0.8967,0.89679,0.89653,0.89655,11600000.0
2007-05-14 06:20:00,0.89666,0.89674,0.89655,0.89674,13800000.0
2007-05-14 06:21:00,0.89673,0.89678,0.89664,0.89678,11200000.0
2007-05-14 06:22:00,0.89654,0.89667,0.89642,0.89667,16000000.0
2007-05-14 06:23:00,0.89677,0.89687,0.89677,0.89687,4800000.0
2007-05-14 06:24:00,0.89681,0.89681,0.89645,0.89669,12800000.0
2007-05-14 06:25:00,0.89682,0.89689,0.89618,0.89689,6400000.0
2007-05-14 06:26:00,0.89697,0.89697,0.89676,0.8968,16000000.0
2007-05-14 06:27:00,0.8968,0.8968,0.89675,0.89675,3200000.0
2007-05-14 06:28:00,0.89658,0.89668,0.89652,0.89665,16000000.0
2007-05-14 06:29:00,0.89677,0.89682,0.89669,0.89679,11600000.0
2007-05-14 06:30:00,0.89682,0.89682,0.89646,0.89675,11200000.0
2007-05-14 06:31:00,0.89677,0.89682,0.8967,0.89677,14400000.0
2007-05-14 06:32:00,0.89704,0.89704,0.89692,0.89692,8000000.0
2007-05-14 06:33:00,0.897,0.89702,0.897,0.89702,3200000.0
2007-05-14 06:34:00,0.89703,0.89703,0.89696,0.89696,3200000.0
2007-05-14 06:35:00,0.89698,0.89705,0.89697,0.89698,17600000.0
2007-05-14 06:36:00,0.89702,0.89707,0.897,0.897,12800000.0
2007-05-14 06:37:00,0.89696,0.89703,0.89696,0.89703,3200000.0
2007-05-14 06:39:00,0.8962,0.8962,0.89603,0.89615,14400000.0
2007-05-14 06:40:00,0.89704,0.89705,0.89703,0.89703,6800000.0
2007-05-14 06:41:00,0.89663,0.89677,0.89663,0.89677,12800000.0
2007-05-14 06:42:00,0.89662,0.89662,0.89633,0.8966,11200000.0
2007-05-14 06:44:00,0.89714,0.89721,0.89711,0.89711,12800000.0
2007-05-14 06:45:00,0.89677,0.89677,0.89645,0.89645,4800000.0
2007-05-14 06:46:00,0.89701,0.89707,0.89701,0.89702,4800000.0
2007-05-14 06:47:00,0.89708,0.89717,0.897,0.89704,14400000.0
2007-05-14 06:48:00,0.89635,0.89643,0.89633,0.89638,17600000.0
2007-05-14 06:49:00,0.89642,0.89665,0.89642,0.8965,10600000.0
2007-05-14 06:50:00,0.8969,0.897,0.8969,0.89696,16000000.0
2007-05-14 06:51:00,0.89689,0.89689,0.89686,0.89686,3200000.0
2007-05-14 06:52:00,0.89627,0.89627,0.89627,0.89627,1600000.0
2007-05-14 06:53:00,0.89681,0.89681,0.89671,0.89672,11200000.0
2007-05-14 06:54:00,0.89607,0.8961,0.89605,0.89605,12800000.0
2007-05-14 06:55:00,0.89667,0.8967,0.89667,0.89668,14400000.0
2007-05-14 06:56:00,0.89672,0.89672,0.89667,0.89668,11200000.0
2007-05-14 06:57:00,0.8967,0.89691,0.8967,0.89687,12800000.0
2007-05-14 06:58:00,0.89689,0.897,0.89689,0.897,3200000.0
2007-05-14 06:59:00,0.89687,0.89692,0.8968,0.8968,12800000.0
2007-05-14 07:00:00,0.89689,0.8969,0.89689,0.8969,3200000.0
2007-05-14 07:01:00,0.89689,0.89701,0.89684,0.89701,6400000.0
2007-05-14 07:02:00,0.89695,0.89703,0.89687,0.89687,11200000.0
2007-05-14 07:03:00,0.89686,0.89694,0.89676,0.89676,11200000.0
2007-05-14 07:04:00,0.89651,0.89651,0.89616,0.89616,11200000.0
2007-05-14 07:05:00,0.89688,0.89695,0.89682,0.89695,11200000.0
2007-05-14 07:06:00,0.89603,0.89647,0.89594,0.89647,12200000.0
2007-05-14 07:07:00,0.89664,0.89664,0.89651,0.89653,11200000.0
2007-05-14 07:08:00,0.89691,0.89691,0.89644,0.89657,12800000.0
2007-05-14 07:09:00,0.8969,0.89695,0.8969,0.89695,6400000.0
2007-05-14 07:10:00,0.8969,0.89694,0.89686,0.89686,14400000.0
2007-05-14 07:11:00,0.89695,0.89696,0.89687,0.89696,16000000.0
2007-05-14 07:12:00,0.89614,0.89649,0.89614,0.89633,16000000.0
2007-05-14 07:13:00,0.89685,0.89685,0.89675,0.89675,11200000.0
2007-05-14 07:14:00,0.89695,0.89695,0.89689,0.89689,11200000.0
2007-05-14 07:15:00,0.89693,0.89693,0.89673,0.89673,13200000.0
2007-05-14 07:16:00,0.89677,0.89677,0.89666,0.89666,12800000.0
2007-05-14 07:17:00,0.89645,0.89645,0.89633,0.89633,14400000.0
2007-05-14 07:18:00,0.89672,0.8968,0.89671,0.89677,12800000.0
2007-05-14 07:19:00,0.8965,0.89658,0.8964,0.89656,11600000.0
2007-05-14 07:20:00,0.89671,0.89694,0.89671,0.89694,11200000.0
2007-05-14 07:21:00,0.89651,0.89661,0.89631,0.89633,12800000.0
2007-05-14 07:22:00,0.89695,0.89704,0.89695,0.897,12800000.0
2007-05-14 07:23:00,0.89647,0.89662,0.89605,0.89662,11200000.0
2007-05-14 07:24:00,0.89692,0.89693,0.89692,0.89693,3200000.0
2007-05-14 07:25:00,0.89691,0.89694,0.8969,0.8969,8000000.0
2007-05-14 07:26:00,0.89691,0.89695,0.89689,0.89695,12800000.0
2007-05-14 07:27:00,0.89692,0.89706,0.89669,0.89706,16400000.0
2007-05-14 07:28:00,0.89608,0.89671,0.89608,0.89671,8000000.0
2007-05-14 07:29:00,0.89704,0.89707,0.89701,0.89701,12800000.0
2007-05-14 07:30:00,0.89673,0.89673,0.8962,0.89643,13200000.0
2007-05-14 07:31:00,0.89671,0.89672,0.89665,0.89665,12800000.0
2007-05-14 07:33:00,0.89701,0.89708,0.89699,0.89699,12800000.0
2007-05-14 07:34:00,0.89714,0.89722,0.89713,0.89717,9600000.0
2007-05-14 07:35:00,0.89717,0.89717,0.89691,0.89691,12800000.0
2007-05-14 07:36:00,0.89694,0.89706,0.89694,0.89706,12800000.0
2007-05-14 07:37:00,0.89659,0.89659,0.89634,0.89655,17600000.0
2007-05-14 07:38:00,0.89707,0.89707,0.89698,0.89698,11200000.0
2007-05-14 07:39:00,0.89701,0.89701,0.89688,0.89688,11200000.0
2007-05-14 07:40:00,0.8971,0.89716,0.89705,0.89714,17600000.0
2007-05-14 07:41:00,0.89713,0.89714,0.89693,0.89713,12200000.0
2007-05-14 07:42:00,0.89722,0.89728,0.89706,0.89728,18000000.0
2007-05-14 07:43:00,0.89725,0.89725,0.89715,0.89715,3200000.0
2007-05-14 07:44:00,0.89729,0.89735,0.89722,0.89722,13200000.0
2007-05-14 07:45:00,0.89706,0.89706,0.89691,0.89697,6400000.0
2007-05-14 07:46:00,0.89693,0.89703,0.89692,0.89692,6400000.0
2007-05-14 07:47:00,0.89704,0.8971,0.89696,0.897,18000000.0
2007-05-14 07:48:00,0.89702,0.89702,0.8969,0.89693,8000000.0
2007-05-14 07:49:00,0.89652,0.89667,0.89652,0.89667,8000000.0
2007-05-14 07:50:00,0.89689,0.89692,0.89667,0.89667,12800000.0
2007-05-14 07:51:00,0.89634,0.89677,0.89634,0.89677,8000000.0
2007-05-14 07:52:00,0.89687,0.89692,0.89685,0.89692,9600000.0
2007-05-14 07:53:00,0.89688,0.89701,0.8968,0.8968,12800000.0
2007-05-14 07:54:00,0.89673,0.89686,0.89673,0.89683,14800000.0
2007-05-14 07:55:00,0.89678,0.89686,0.89649,0.89679,11200000.0
2007-05-14 07:56:00,0.89675,0.89682,0.89671,0.8968,10600000.0
2007-05-14 07:57:00,0.89681,0.89682,0.89666,0.89666,17000000.0
2007-05-14 07:58:00,0.89671,0.89677,0.89669,0.89677,17600000.0
2007-05-14 07:59:00,0.8967,0.89682,0.8967,0.89678,13200000.0
2007-05-14 08:00:00,0.8968,0.8968,0.89666,0.8968,14400000.0
2007-05-14 08:01:00,0.89687,0.89687,0.89673,0.89687,12800000.0
2007-05-14 08:02:00,0.89692,0.89695,0.89651,0.89651,12800000.0
2007-05-14 08:03:00,0.89677,0.89683,0.89671,0.89671,9600000.0
2007-05-14 08:04:00,0.8968,0.89683,0.89668,0.89683,17600000.0
2007-05-14 08:05:00,0.89685,0.89694,0.89682,0.89688,18000000.0
2007-05-14 08:06:00,0.89679,0.89686,0.89675,0.89676,12800000.0
2007-05-14 08:07:00,0.89671,0.89671,0.89657,0.8967,16000000.0
2007-05-14 08:08:00,0.89639,0.89639,0.89621,0.89637,14400000.0
2007-05-14 08:09:00,0.89653,0.89668,0.89635,0.89668,12800000.0
2007-05-14 08:10:00,0.89668,0.89671,0.89656,0.89671,17600000.0
2007-05-14 08:11:00,0.89676,0.89685,0.89664,0.89684,11200000.0
2007-05-14 08:12:00,0.89674,0.89718,0.89674,0.89699,16400000.0
2007-05-14 08:13:00,0.89672,0.89689,0.89672,0.89683,14400000.0
2007-05-14 08:14:00,0.8969,0.89701,0.89678,0.89701,11200000.0
2007-05-14 08:15:00,0.89692,0.89693,0.89683,0.89693,12800000.0
2007-05-14 08:16:00,0.89694,0.89697,0.89691,0.89697,12800000.0
2007-05-14 08:17:00,0.89701,0.89701,0.89691,0.89701,11200000.0
2007-05-14 08:18:00,0.89697,0.89697,0.89666,0.89666,12800000.0
2007-05-14 08:19:00,0.89689,0.89689,0.89689,0.89689,3200000.0
2007-05-14 08:20:00,0.89689,0.89711,0.89685,0.89711,11200000.0
2007-05-14 08:21:00,0.89709,0.89709,0.89691,0.89691,11200000.0
2007-05-14 08:22:00,0.89692,0.89704,0.89692,0.89704,12800000.0
2007-05-14 08:23:00,0.8971,0.8971,0.89698,0.89704,17600000.0
2007-05-14 08:24:00,0.89691,0.89697,0.8969,0.8969,8000000.0
2007-05-14 08:25:00,0.89697,0.89709,0.89697,0.89703,14800000.0
2007-05-14 08:26:00,0.8965,0.89652,0.8964,0.89652,16000000.0
2007-05-14 08:27:00,0.89708,0.89726,0.89708,0.89726,4800000.0
2007-05-14 08:28:00,0.89763,0.89784,0.89763,0.89771,11200000.0
2007-05-14 08:29:00,0.89764,0.89764,0.89726,0.89755,12800000.0
2007-05-14 08:30:00,0.89754,0.89765,0.89747,0.89765,8000000.0
2007-05-14 08:31:00,0.89752,0.89772,0.89752,0.89772,8000000.0
2007-05-14 08:32:00,0.89773,0.89773,0.89757,0.89758,11200000.0
2007-05-14 08:33:00,0.89741,0.89742,0.89703,0.89742,16000000.0
2007-05-14 08:34:00,0.89773,0.89773,0.89762,0.89773,16000000.0
2007-05-14 08:35:00,0.89765,0.89783,0.89765,0.89775,11200000.0
2007-05-14 08:36:00,0.89771,0.89771,0.89762,0.89769,10600000.0
2007-05-14 08:37:00,0.89778,0.89778,0.89765,0.8977,12800000.0
2007-05-14 08:38:00,0.89749,0.89749,0.89725,0.89735,11200000.0
2007-05-14 08:39:00,0.89728,0.89731,0.89703,0.89703,11200000.0
2007-05-14 08:40:00,0.89712,0.89726,0.89712,0.89726,11200000.0
2007-05-14 08:41:00,0.89738,0.89764,0.89738,0.89754,11200000.0
2007-05-14 08:42:00,0.89767,0.89785,0.89683,0.89778,12800000.0
2007-05-14 08:43:00,0.89779,0.89799,0.89779,0.89792,11200000.0
2007-05-14 08:44:00,0.89806,0.89808,0.8979,0.8979,11600000.0
2007-05-14 08:45:00,0.8979,0.89798,0.8979,0.89798,11600000.0
2007-05-14 08:46:00,0.89769,0.89769,0.89745,0.8975,11200000.0
2007-05-14 08:47:00,0.898,0.89813,0.89797,0.89797,8000000.0
2007-05-14 08:48:00,0.89803,0.89817,0.89803,0.89817,12800000.0
2007-05-14 08:49:00,0.8982,0.89833,0.89816,0.89816,14400000.0
2007-05-14 08:50:00,0.89836,0.89854,0.89825,0.89854,12800000.0
2007-05-14 08:51:00,0.89842,0.89854,0.89836,0.89845,12200000.0
2007-05-14 08:52:00,0.89824,0.89835,0.89824,0.89829,17600000.0
2007-05-14 08:53:00,0.89813,0.89813,0.89794,0.89804,14400000.0
2007-05-14 08:54:00,0.89801,0.8981,0.89801,0.89804,11200000.0
2007-05-14 08:55:00,0.89819,0.89828,0.89813,0.89813,14400000.0
2007-05-14 08:56:00,0.89821,0.89831,0.89821,0.89829,14400000.0
2007-05-14 08:57:00,0.89818,0.89828,0.89817,0.89828,11200000.0
2007-05-14 08:58:00,0.89832,0.8984,0.89829,0.8984,11200000.0
2007-05-14 08:59:00,0.8984,0.89851,0.89834,0.89851,16000000.0
2007-05-14 09:00:00,0.89876,0.89889,0.89868,0.89888,12800000.0
2007-05-14 09:01:00,0.89884,0.89884,0.89862,0.89862,12800000.0
2007-05-14 09:02:00,0.89876,0.89889,0.89871,0.89871,15400000.0
2007-05-14 09:03:00,0.89867,0.89877,0.89852,0.89852,11600000.0
2007-05-14 09:04:00,0.89853,0.89858,0.89846,0.89853,11200000.0
2007-05-14 09:05:00,0.89852,0.89862,0.89849,0.89852,17600000.0
2007-05-14 09:06:00,0.89856,0.89891,0.89856,0.89891,18000000.0
2007-05-14 09:07:00,0.89907,0.89925,0.89901,0.89925,12800000.0
2007-05-14 09:08:00,0.89888,0.89895,0.89869,0.89895,14400000.0
2007-05-14 09:09:00,0.89926,0.89926,0.89906,0.89915,17600000.0
2007-05-14 09:10:00,0.89917,0.89936,0.89914,0.89936,12800000.0
2007-05-14 09:11:00,0.89925,0.89925,0.89904,0.89904,11200000.0
2007-05-14 09:12:00,0.89911,0.89926,0.89911,0.89922,9600000.0
2007-05-14 09:13:00,0.89922,0.89922,0.89912,0.89913,9600000.0
2007-05-14 09:14:00,0.89913,0.89913,0.89897,0.89897,12800000.0
2007-05-14 09:15:00,0.89896,0.89899,0.89895,0.89899,16000000.0
2007-05-14 09:16:00,0.89885,0.89897,0.89885,0.89886,12800000.0
2007-05-14 09:17:00,0.89893,0.89893,0.8988,0.89889,17600000.0
2007-05-14 09:18:00,0.8985,0.89865,0.89845,0.89865,12800000.0
2007-05-14 09:19:00,0.89892,0.89892,0.89882,0.89886,12800000.0
2007-05-14 09:20:00,0.89892,0.89897,0.89886,0.89886,11200000.0
2007-05-14 09:21:00,0.89888,0.89888,0.89882,0.89882,3200000.0
2007-05-14 09:22:00,0.89884,0.89891,0.89884,0.89891,11200000.0
2007-05-14 09:23:00,0.89901,0.89918,0.89901,0.89914,17600000.0
2007-05-14 09:24:00,0.89913,0.89913,0.89902,0.89907,11600000.0
2007-05-14 09:25:00,0.89904,0.89904,0.89892,0.89897,17600000.0
2007-05-14 09:26:00,0.89902,0.89907,0.89887,0.89887,11200000.0
2007-05-14 09:27:00,0.89881,0.89881,0.89857,0.89857,4800000.0
2007-05-14 09:28:00,0.89851,0.89883,0.89851,0.89883,16000000.0
2007-05-14 09:29:00,0.89899,0.89902,0.89889,0.89897,12800000.0
2007-05-14 09:30:00,0.89897,0.89897,0.89886,0.89891,12800000.0
2007-05-14 09:31:00,0.89892,0.89952,0.89797,0.89797,12800000.0
2007-05-14 09:32:00,0.89872,0.89901,0.89872,0.89901,14800000.0
2007-05-14 09:33:00,0.89917,0.89917,0.89905,0.89905,9600000.0
2007-05-14 09:34:00,0.89902,0.89908,0.89885,0.89898,17600000.0
2007-05-14 09:35:00,0.89894,0.89896,0.89883,0.89896,11200000.0
2007-05-14 09:36:00,0.89894,0.89896,0.89885,0.89885,12800000.0
2007-05-14 09:37:00,0.89872,0.89896,0.89872,0.89896,11200000.0
2007-05-14 09:38:00,0.89902,0.89902,0.89892,0.89892,13200000.0
2007-05-14 09:39:00,0.89909,0.89921,0.899,0.899,17600000.0
2007-05-14 09:40:00,0.89888,0.89936,0.89886,0.89936,11200000.0
2007-05-14 09:41:00,0.89943,0.89956,0.89943,0.89952,11200000.0
2007-05-14 09:42:00,0.89963,0.89976,0.89947,0.89947,16000000.0
2007-05-14 09:43:00,0.89954,0.89954,0.89939,0.89951,14400000.0
2007-05-14 09:44:00,0.89954,0.89961,0.8995,0.8995,11200000.0
2007-05-14 09:45:00,0.89953,0.89953,0.89946,0.89948,8000000.0
2007-05-14 09:46:00,0.89925,0.89925,0.89899,0.89902,12800000.0
2007-05-14 09:47:00,0.8996,0.89969,0.8996,0.89969,11200000.0
2007-05-14 09:48:00,0.89938,0.89971,0.89938,0.89971,12800000.0
2007-05-14 09:49:00,0.89966,0.89966,0.89955,0.89956,11200000.0
2007-05-14 09:50:00,0.89958,0.89963,0.89948,0.89963,12800000.0
2007-05-14 09:51:00,0.89914,0.8992,0.89901,0.8992,14400000.0
2007-05-14 09:52:00,0.89957,0.89957,0.89932,0.89932,11200000.0
2007-05-14 09:53:00,0.89932,0.89939,0.89926,0.89933,11200000.0
2007-05-14 09:54:00,0.89941,0.89941,0.89928,0.89934,17600000.0
2007-05-14 09:55:00,0.89935,0.89936,0.89931,0.89936,8000000.0
2007-05-14 09:56:00,0.89935,0.89935,0.89921,0.89922,12800000.0
2007-05-14 09:57:00,0.89937,0.89937,0.89915,0.89929,15400000.0
2007-05-14 09:58:00,0.89927,0.89937,0.89927,0.89929,8400000.0
2007-05-14 09:59:00,0.8992,0.8992,0.89871,0.89902,11200000.0
2007-05-14 10:00:00,0.89917,0.89921,0.89905,0.89905,9600000.0
2007-05-14 10:01:00,0.89914,0.89927,0.89914,0.89927,11200000.0
2007-05-14 10:02:00,0.89927,0.89936,0.89922,0.89936,11200000.0
2007-05-14 10:03:00,0.89955,0.89973,0.89955,0.89966,17600000.0
2007-05-14 10:04:00,0.89984,0.90011,0.89984,0.90009,11200000.0
2007-05-14 10:05:00,0.89996,0.90005,0.89995,0.90004,16400000.0
2007-05-14 10:06:00,0.90001,0.90006,0.90001,0.90006,11200000.0
2007-05-14 10:07:00,0.90046,0.90054,0.90038,0.90054,12800000.0
2007-05-14 10:08:00,0.90056,0.90071,0.90054,0.90064,11200000.0
2007-05-14 10:09:00,0.90064,0.90073,0.90038,0.90059,12800000.0
2007-05-14 10:10:00,0.90052,0.90061,0.90051,0.90051,12800000.0
2007-05-14 10:11:00,0.90073,0.90103,0.90072,0.90103,17600000.0
2007-05-14 10:12:00,0.90107,0.90107,0.9009,0.90107,11200000.0
2007-05-14 10:13:00,0.90113,0.9012,0.9011,0.90114,14800000.0
2007-05-14 10:14:00,0.90106,0.90106,0.90091,0.90096,14400000.0
2007-05-14 10:15:00,0.90091,0.90097,0.90079,0.90079,16000000.0
2007-05-14 10:16:00,0.90095,0.90114,0.90095,0.90114,4800000.0
2007-05-14 10:17:00,0.90119,0.90119,0.90107,0.90107,12800000.0
2007-05-14 10:18:00,0.90105,0.9012,0.90105,0.9012,12800000.0
2007-05-14 10:19:00,0.90113,0.90122,0.90112,0.90115,12800000.0
2007-05-14 10:20:00,0.90107,0.90108,0.90095,0.90104,11200000.0
2007-05-14 10:21:00,0.90073,0.90096,0.90073,0.90096,17600000.0
2007-05-14 10:22:00,0.90108,0.90114,0.90097,0.90114,12800000.0
2007-05-14 10:23:00,0.90123,0.90123,0.90098,0.90113,11200000.0
2007-05-14 10:24:00,0.90121,0.90138,0.90121,0.90131,11200000.0
2007-05-14 10:25:00,0.90123,0.90123,0.90098,0.90098,12800000.0
2007-05-14 10:26:00,0.90109,0.90111,0.90094,0.90094,11200000.0
2007-05-14 10:27:00,0.90093,0.90093,0.90074,0.90074,6400000.0
2007-05-14 10:28:00,0.90081,0.90083,0.90063,0.90083,17600000.0
2007-05-14 10:29:00,0.90096,0.90096,0.90083,0.9009,12200000.0
2007-05-14 10:30:00,0.90079,0.90084,0.90071,0.90071,11600000.0
2007-05-14 10:31:00,0.90081,0.90081,0.90068,0.90077,11200000.0
2007-05-14 10:32:00,0.90084,0.90098,0.90072,0.90086,12800000.0
2007-05-14 10:33:00,0.90079,0.90081,0.90069,0.90076,12800000.0
2007-05-14 10:34:00,0.90058,0.90063,0.90058,0.90061,11200000.0
2007-05-14 10:35:00,0.90063,0.90067,0.90053,0.9006,17600000.0
2007-05-14 10:36:00,0.90047,0.90047,0.90025,0.9004,12800000.0
2007-05-14 10:37:00,0.90043,0.90043,0.90032,0.90033,4800000.0
2007-05-14 10:38:00,0.90016,0.90022,0.90012,0.90017,11200000.0
2007-05-14 10:39:00,0.90021,0.90021,0.90008,0.90008,4800000.0
2007-05-14 10:40:00,0.90006,0.90026,0.89995,0.89995,12800000.0
2007-05-14 10:41:00,0.89997,0.90013,0.89989,0.90013,14800000.0
2007-05-14 10:42:00,0.90013,0.90028,0.90013,0.90028,14400000.0
2007-05-14 10:43:00,0.90024,0.90029,0.90024,0.90029,11200000.0
2007-05-14 10:44:00,0.90034,0.90034,0.90016,0.9003,14400000.0
2007-05-14 10:45:00,0.90033,0.9005,0.90033,0.90047,11200000.0
2007-05-14 10:46:00,0.90056,0.90059,0.90051,0.90059,12800000.0
2007-05-14 10:47:00,0.90043,0.90043,0.90036,0.90038,12800000.0
2007-05-14 10:48:00,0.90018,0.90026,0.90014,0.90014,12800000.0
2007-05-14 10:49:00,0.90025,0.90028,0.9002,0.9002,16000000.0
2007-05-14 10:50:00,0.90024,0.90027,0.90013,0.90022,12800000.0
2007-05-14 10:51:00,0.90013,0.90013,0.89997,0.89997,12800000.0
2007-05-14 10:52:00,0.90022,0.9003,0.90019,0.90022,12800000.0
2007-05-14 10:53:00,0.90028,0.90042,0.90017,0.90017,11200000.0
2007-05-14 10:54:00,0.90043,0.90043,0.90031,0.90038,12800000.0
2007-05-14 10:55:00,0.89993,0.90021,0.89978,0.89978,12800000.0
2007-05-14 10:56:00,0.9003,0.9003,0.90017,0.90025,14400000.0
2007-05-14 10:57:00,0.90033,0.90033,0.90022,0.90022,6400000.0
2007-05-14 10:58:00,0.90033,0.90041,0.90033,0.90041,11200000.0
2007-05-14 10:59:00,0.9005,0.90058,0.9005,0.9005,17600000.0
2007-05-14 11:00:00,0.90054,0.90067,0.90048,0.90067,14400000.0
2007-05-14 11:01:00,0.90068,0.90068,0.90057,0.90057,16000000.0
2007-05-14 11:02:00,0.90045,0.90052,0.90045,0.90051,11200000.0
2007-05-14 11:03:00,0.90039,0.90048,0.90039,0.90044,11200000.0
2007-05-14 11:04:00,0.90036,0.90036,0.90023,0.90025,6400000.0
2007-05-14 11:05:00,0.90026,0.90034,0.90024,0.90024,11200000.0
2007-05-14 11:06:00,0.89968,0.90032,0.89968,0.90032,11200000.0
2007-05-14 11:07:00,0.90012,0.90037,0.90012,0.90022,12800000.0
2007-05-14 11:08:00,0.89984,0.89984,0.89973,0.89973,11200000.0
2007-05-14 11:09:00,0.90021,0.90028,0.90014,0.90017,11200000.0
2007-05-14 11:10:00,0.90011,0.90014,0.90002,0.90002,17600000.0
2007-05-14 11:11:00,0.90007,0.90007,0.89985,0.89985,17600000.0
2007-05-14 11:12:00,0.8999,0.9,0.89985,0.9,18000000.0
2007-05-14 11:13:00,0.90002,0.9003,0.90002,0.9003,11200000.0
2007-05-14 11:14:00,0.90025,0.90029,0.90016,0.9002,12800000.0
2007-05-14 11:15:00,0.90027,0.90032,0.90023,0.90025,12800000.0
2007-05-14 11:16:00,0.9002,0.9002,0.90009,0.90018,16000000.0
2007-05-14 11:17:00,0.9001,0.90018,0.90004,0.90004,12800000.0
2007-05-14 11:18:00,0.90002,0.9001,0.89996,0.90001,14400000.0
2007-05-14 11:19:00,0.8999,0.89993,0.89964,0.89986,14400000.0
2007-05-14 11:20:00,0.89973,0.89983,0.89973,0.89979,11200000.0
2007-05-14 11:21:00,0.90001,0.90012,0.89999,0.89999,12800000.0
2007-05-14 11:22:00,0.89999,0.90009,0.89939,0.90008,17600000.0
2007-05-14 11:23:00,0.89976,0.89986,0.89974,0.8998,18000000.0
2007-05-14 11:24:00,0.90007,0.90021,0.90007,0.90021,12800000.0
2007-05-14 11:25:00,0.90006,0.90011,0.90001,0.90009,11200000.0
2007-05-14 11:26:00,0.90004,0.90009,0.90004,0.90007,10600000.0
2007-05-14 11:27:00,0.90009,0.90023,0.90003,0.90023,13200000.0
2007-05-14 11:28:00,0.90006,0.90008,0.89996,0.90006,14400000.0
2007-05-14 11:29:00,0.90005,0.9001,0.90003,0.90003,12800000.0
2007-05-14 11:30:00,0.90003,0.90015,0.89992,0.90015,11200000.0
2007-05-14 11:31:00,0.89954,0.89994,0.89954,0.89983,17600000.0
2007-05-14 11:32:00,0.90011,0.9002,0.90001,0.90001,10600000.0
2007-05-14 11:33:00,0.90015,0.90024,0.9001,0.90018,17600000.0
2007-05-14 11:34:00,0.9002,0.90026,0.90017,0.9002,12800000.0
2007-05-14 11:35:00,0.90021,0.90032,0.90021,0.90028,17600000.0
2007-05-14 11:36:00,0.90034,0.90042,0.90032,0.90042,11200000.0
2007-05-14 11:37:00,0.90045,0.90047,0.90038,0.90047,12800000.0
2007-05-14 11:38:00,0.90006,0.90041,0.90006,0.90038,11200000.0
2007-05-14 11:39:00,0.90033,0.90042,0.89989,0.89999,16000000.0
2007-05-14 11:40:00,0.90054,0.90059,0.90051,0.90057,12800000.0
2007-05-14 11:41:00,0.90054,0.90054,0.90044,0.9005,11200000.0
2007-05-14 11:42:00,0.90055,0.90061,0.90049,0.90049,11200000.0
2007-05-14 11:43:00,0.90058,0.90058,0.89957,0.90042,12800000.0
2007-05-14 11:44:00,0.90002,0.9001,0.89989,0.9001,14800000.0
2007-05-14 11:45:00,0.90036,0.90036,0.90028,0.90031,11200000.0
2007-05-14 11:46:00,0.90033,0.90042,0.9002,0.9002,14400000.0
2007-05-14 11:47:00,0.90033,0.90042,0.90033,0.90033,14400000.0
2007-05-14 11:48:00,0.90031,0.90031,0.90019,0.90026,14400000.0
2007-05-14 11:49:00,0.90006,0.90006,0.89984,0.89994,14400000.0
2007-05-14 11:50:00,0.9,0.90004,0.89972,0.89972,12800000.0
2007-05-14 11:51:00,0.90033,0.90035,0.90023,0.90031,17600000.0
2007-05-14 11:52:00,0.90029,0.90034,0.9002,0.9002,12800000.0
2007-05-14 11:53:00,0.90035,0.90035,0.90028,0.90034,16400000.0
2007-05-14 11:54:00,0.9003,0.90033,0.90028,0.9003,13200000.0
2007-05-14 11:55:00,0.8998,0.90003,0.8998,0.90003,14400000.0
2007-05-14 11:56:00,0.90032,0.90044,0.89947,0.90033,12800000.0
2007-05-14 11:57:00,0.90058,0.90059,0.90023,0.90023,11200000.0
2007-05-14 11:58:00,0.89984,0.90002,0.89974,0.8999,17000000.0
2007-05-14 11:59:00,0.90028,0.90028,0.90015,0.90021,11200000.0
2007-05-14 12:00:00,0.90017,0.90017,0.90002,0.90008,17000000.0
2007-05-14 12:01:00,0.8999,0.8999,0.89971,0.89971,12800000.0
2007-05-14 12:02:00,0.8994,0.89947,0.89926,0.89934,12800000.0
2007-05-14 12:03:00,0.8997,0.89972,0.89962,0.89972,16000000.0
2007-05-14 12:04:00,0.89973,0.89979,0.8997,0.89979,11200000.0
2007-05-14 12:05:00,0.89967,0.89982,0.89967,0.89982,12800000.0
2007-05-14 12:06:00,0.89978,0.89982,0.89957,0.89957,16000000.0
2007-05-14 12:07:00,0.89971,0.89986,0.89971,0.89986,12800000.0
2007-05-14 12:08:00,0.89984,0.89989,0.8998,0.89989,16000000.0
2007-05-14 12:09:00,0.89978,0.89981,0.8997,0.8997,12800000.0
2007-05-14 12:10:00,0.89974,0.89984,0.89972,0.89982,16000000.0
2007-05-14 12:11:00,0.89983,0.89992,0.8997,0.89986,17600000.0
2007-05-14 12:12:00,0.89977,0.89996,0.89973,0.89977,11200000.0
2007-05-14 12:13:00,0.89976,0.89995,0.89976,0.89994,17600000.0
2007-05-14 12:14:00,0.90005,0.90014,0.89994,0.90014,16000000.0
2007-05-14 12:15:00,0.89985,0.89995,0.89981,0.89989,12800000.0
2007-05-14 12:16:00,0.89991,0.90005,0.89991,0.90005,16000000.0
2007-05-14 12:17:00,0.90009,0.90025,0.90008,0.90025,12800000.0
2007-05-14 12:18:00,0.90029,0.90029,0.90014,0.90018,12800000.0
2007-05-14 12:19:00,0.90007,0.90011,0.9,0.90011,12800000.0
2007-05-14 12:20:00,0.90015,0.90022,0.90003,0.90015,14400000.0
2007-05-14 12:21:00,0.90019,0.9002,0.9001,0.9001,11200000.0
2007-05-14 12:22:00,0.90018,0.90018,0.90005,0.90013,17600000.0
2007-05-14 12:23:00,0.90005,0.90009,0.89997,0.90009,12800000.0
2007-05-14 12:24:00,0.9001,0.90017,0.90009,0.90012,11200000.0
2007-05-14 12:25:00,0.9002,0.9002,0.90018,0.90018,3200000.0
2007-05-14 12:26:00,0.89989,0.90011,0.89989,0.90004,11600000.0
2007-05-14 12:27:00,0.90032,0.90032,0.9002,0.90029,11200000.0
2007-05-14 12:28:00,0.90022,0.90023,0.90004,0.90012,12800000.0
2007-05-14 12:29:00,0.90008,0.90012,0.89995,0.89998,12800000.0
2007-05-14 12:30:00,0.89958,0.89963,0.89929,0.89963,12800000.0
2007-05-14 12:31:00,0.89993,0.89994,0.89978,0.89988,12800000.0
2007-05-14 12:32:00,0.8998,0.8998,0.89955,0.89956,12800000.0
2007-05-14 12:33:00,0.89959,0.89986,0.89953,0.89986,9600000.0
2007-05-14 12:34:00,0.89987,0.89991,0.89957,0.89989,17600000.0
2007-05-14 12:35:00,0.89991,0.89991,0.89981,0.89981,16000000.0
2007-05-14 12:36:00,0.89974,0.89985,0.89957,0.89957,17600000.0
2007-05-14 12:37:00,0.89967,0.89972,0.89962,0.89972,16000000.0
2007-05-14 12:38:00,0.89971,0.89971,0.8995,0.89963,12800000.0
2007-05-14 12:39:00,0.89962,0.89962,0.89956,0.89956,3200000.0
2007-05-14 12:40:00,0.89968,0.89972,0.89967,0.89967,14400000.0
2007-05-14 12:41:00,0.89956,0.89964,0.8995,0.8995,12800000.0
2007-05-14 12:42:00,0.89946,0.89949,0.89932,0.89949,11200000.0
2007-05-14 12:43:00,0.8994,0.89944,0.89919,0.89919,12800000.0
2007-05-14 12:44:00,0.89891,0.89909,0.89882,0.89909,12800000.0
2007-05-14 12:45:00,0.89909,0.89927,0.89909,0.89925,11200000.0
2007-05-14 12:46:00,0.89909,0.89909,0.89863,0.89863,11200000.0
2007-05-14 12:47:00,0.89925,0.89926,0.89917,0.89917,11200000.0
2007-05-14 12:48:00,0.89924,0.89932,0.89924,0.89927,7400000.0
2007-05-14 12:49:00,0.89928,0.89928,0.89915,0.89915,12800000.0
2007-05-14 12:50:00,0.89919,0.89931,0.89918,0.89931,17000000.0
2007-05-14 12:51:00,0.89941,0.8996,0.89941,0.89951,12800000.0
2007-05-14 12:52:00,0.89957,0.89964,0.8995,0.8995,12800000.0
2007-05-14 12:53:00,0.89945,0.89975,0.89906,0.89955,17600000.0
2007-05-14 12:54:00,0.89956,0.90006,0.89956,0.90006,11200000.0
2007-05-14 12:55:00,0.89993,0.89993,0.89961,0.89961,6400000.0
2007-05-14 12:56:00,0.89973,0.89988,0.89973,0.89988,12800000.0
2007-05-14 12:57:00,0.89953,0.89956,0.8986,0.89925,16000000.0
2007-05-14 12:58:00,0.89983,0.89996,0.8998,0.89996,11200000.0
2007-05-14 12:59:00,0.89996,0.89996,0.89979,0.8999,11200000.0
2007-05-14 13:00:00,0.89984,0.89988,0.89984,0.89988,3200000.0
2007-05-14 13:01:00,0.89998,0.90003,0.89989,0.89995,11200000.0
2007-05-14 13:02:00,0.89988,0.90002,0.89988,0.89994,16000000.0
2007-05-14 13:03:00,0.89989,0.8999,0.89984,0.89987,12800000.0
2007-05-14 13:04:00,0.89988,0.8999,0.89979,0.89987,11200000.0
2007-05-14 13:05:00,0.89989,0.89991,0.89974,0.89976,12800000.0
2007-05-14 13:06:00,0.89982,0.89982,0.8997,0.89974,16000000.0
2007-05-14 13:07:00,0.89974,0.89977,0.89961,0.89961,11200000.0
2007-05-14 13:08:00,0.89952,0.89952,0.8994,0.89946,14400000.0
2007-05-14 13:09:00,0.89947,0.89952,0.89932,0.89932,12800000.0
2007-05-14 13:10:00,0.89928,0.89943,0.89923,0.89943,11200000.0
2007-05-14 13:11:00,0.89949,0.89958,0.89947,0.89956,11200000.0
2007-05-14 13:12:00,0.89946,0.89954,0.89944,0.89952,12800000.0
2007-05-14 13:13:00,0.89951,0.89975,0.89951,0.89975,11200000.0
2007-05-14 13:14:00,0.89969,0.89969,0.89955,0.89956,11200000.0
2007-05-14 13:15:00,0.89954,0.89955,0.89946,0.89946,12800000.0
2007-05-14 13:16:00,0.89958,0.89958,0.89946,0.89955,12800000.0
2007-05-14 13:17:00,0.89972,0.89972,0.89957,0.89957,12800000.0
2007-05-14 13:18:00,0.89923,0.89924,0.89879,0.89891,11200000.0
2007-05-14 13:19:00,0.8995,0.89955,0.89941,0.89946,12800000.0
2007-05-14 13:20:00,0.89947,0.8995,0.89935,0.89945,14400000.0
2007-05-14 13:21:00,0.89939,0.89944,0.89935,0.89941,12800000.0
2007-05-14 13:22:00,0.89936,0.89938,0.89931,0.89931,8000000.0
2007-05-14 13:23:00,0.89926,0.8994,0.89923,0.89936,14400000.0
2007-05-14 13:24:00,0.89938,0.89946,0.89934,0.89946,16000000.0
2007-05-14 13:25:00,0.89948,0.89948,0.89936,0.89939,16000000.0
2007-05-14 13:26:00,0.89935,0.89946,0.89932,0.89932,14400000.0
2007-05-14 13:27:00,0.89888,0.89926,0.89868,0.89926,12200000.0
2007-05-14 13:28:00,0.89933,0.89933,0.89919,0.89927,11200000.0
2007-05-14 13:29:00,0.89921,0.89921,0.89914,0.89914,11200000.0
2007-05-14 13:30:00,0.89923,0.89934,0.89923,0.89933,19200000.0
2007-05-14 13:31:00,0.89931,0.89931,0.89886,0.89888,14400000.0
2007-05-14 13:32:00,0.89914,0.89934,0.89914,0.89934,14800000.0
2007-05-14 13:33:00,0.89934,0.89934,0.89924,0.89924,22400000.0
2007-05-14 13:34:00,0.8993,0.89941,0.89928,0.89941,33000000.0
2007-05-14 13:35:00,0.89942,0.89942,0.89934,0.89934,27200000.0
2007-05-14 13:36:00,0.89897,0.89918,0.89886,0.89918,28800000.0
2007-05-14 13:37:00,0.89933,0.89933,0.89927,0.89927,14400000.0
2007-05-14 13:38:00,0.89933,0.89953,0.89933,0.89953,33600000.0
2007-05-14 13:39:00,0.89955,0.89955,0.89942,0.89942,20800000.0
2007-05-14 13:40:00,0.8992,0.8995,0.89895,0.8995,12800000.0
2007-05-14 13:41:00,0.89961,0.89961,0.89955,0.89956,17600000.0
2007-05-14 13:42:00,0.89935,0.89937,0.89901,0.89937,17600000.0
2007-05-14 13:43:00,0.89959,0.89961,0.89944,0.89961,30400000.0
2007-05-14 13:44:00,0.89933,0.89942,0.89902,0.89902,32400000.0
2007-05-14 13:45:00,0.89961,0.89969,0.89961,0.89965,24400000.0
2007-05-14 13:46:00,0.89969,0.8999,0.89969,0.89981,18600000.0
2007-05-14 13:47:00,0.89986,0.89986,0.89978,0.89978,15400000.0
2007-05-14 13:48:00,0.89975,0.89975,0.89965,0.8997,34400000.0
2007-05-14 13:49:00,0.89961,0.89961,0.8995,0.89955,28800000.0
2007-05-14 13:50:00,0.89962,0.89994,0.89962,0.89994,11200000.0
2007-05-14 13:51:00,0.90043,0.90044,0.90037,0.90041,28800000.0
2007-05-14 13:52:00,0.90045,0.90045,0.90025,0.90027,41000000.0
2007-05-14 13:53:00,0.90006,0.90006,0.89993,0.89993,29200000.0
2007-05-14 13:54:00,0.90016,0.90022,0.90008,0.90013,12800000.0
2007-05-14 13:55:00,0.89998,0.89998,0.89991,0.89998,20800000.0
2007-05-14 13:56:00,0.89982,0.89989,0.8998,0.89989,22400000.0
2007-05-14 13:57:00,0.9,0.90004,0.89996,0.90004,38400000.0
2007-05-14 13:58:00,0.89998,0.90003,0.89998,0.89998,19200000.0
2007-05-14 13:59:00,0.9001,0.90057,0.9001,0.90057,28200000.0
2007-05-14 14:00:00,0.90069,0.90069,0.90053,0.90065,56000000.0
2007-05-14 14:01:00,0.90073,0.90074,0.90066,0.90074,42000000.0
2007-05-14 14:02:00,0.90092,0.90128,0.90085,0.90128,21800000.0
2007-05-14 14:03:00,0.9012,0.9012,0.90103,0.90103,3200000.0
2007-05-14 14:04:00,0.90073,0.90073,0.90056,0.90056,32000000.0
2007-05-14 14:05:00,0.90039,0.90044,0.90037,0.90037,36800000.0
2007-05-14 14:06:00,0.90024,0.90041,0.90024,0.90041,11200000.0
2007-05-14 14:07:00,0.9002,0.90022,0.90009,0.90018,16000000.0
2007-05-14 14:08:00,0.90048,0.90053,0.90045,0.90049,28200000.0
2007-05-14 14:09:00,0.90053,0.90065,0.90053,0.90065,4800000.0
2007-05-14 14:10:00,0.90081,0.90086,0.90076,0.90078,35200000.0
2007-05-14 14:11:00,0.90074,0.90074,0.90069,0.90074,12800000.0
2007-05-14 14:12:00,0.90067,0.90072,0.90056,0.90056,42000000.0
2007-05-14 14:13:00,0.90023,0.90028,0.9002,0.9002,9600000.0
2007-05-14 14:14:00,0.90029,0.90042,0.90021,0.90042,12800000.0
2007-05-14 14:15:00,0.90014,0.90026,0.90012,0.90013,27200000.0
2007-05-14 14:16:00,0.90008,0.90024,0.90008,0.90024,6400000.0
2007-05-14 14:17:00,0.89996,0.90012,0.89972,0.89993,38400000.0
2007-05-14 14:18:00,0.90024,0.90024,0.90013,0.90022,30400000.0
2007-05-14 14:19:00,0.9002,0.9002,0.90011,0.90012,49600000.0
2007-05-14 14:20:00,0.90005,0.90005,0.89985,0.89985,14400000.0
2007-05-14 14:21:00,0.90011,0.9002,0.90007,0.9002,42600000.0
2007-05-14 14:22:00,0.90028,0.90028,0.9001,0.90018,17600000.0
2007-05-14 14:23:00,0.90022,0.90028,0.9002,0.90022,46400000.0
2007-05-14 14:24:00,0.9003,0.9003,0.90011,0.9002,16000000.0
2007-05-14 14:25:00,0.9002,0.9004,0.9002,0.9004,17600000.0
2007-05-14 14:26:00,0.90044,0.90051,0.90043,0.90047,24000000.0
2007-05-14 14:27:00,0.90042,0.90052,0.90041,0.90051,41600000.0
2007-05-14 14:28:00,0.90043,0.90043,0.90017,0.90023,12800000.0
2007-05-14 14:29:00,0.90011,0.90028,0.8999,0.90028,11600000.0
2007-05-14 14:30:00,0.9002,0.90023,0.90011,0.90011,40000000.0
2007-05-14 14:31:00,0.9002,0.90035,0.90016,0.90031,57600000.0
2007-05-14 14:32:00,0.9003,0.90037,0.9003,0.90035,50000000.0
2007-05-14 14:33:00,0.90037,0.90037,0.90023,0.90023,29800000.0
2007-05-14 14:34:00,0.90021,0.90021,0.90012,0.90018,12800000.0
2007-05-14 14:35:00,0.90023,0.9003,0.90023,0.90029,35600000.0
2007-05-14 14:36:00,0.90047,0.90054,0.90045,0.90045,16000000.0
2007-05-14 14:37:00,0.90013,0.90022,0.89968,0.90022,53200000.0
2007-05-14 14:38:00,0.89994,0.90026,0.89994,0.90016,65600000.0
2007-05-14 14:39:00,0.90045,0.90055,0.90041,0.90055,12800000.0
2007-05-14 14:40:00,0.90054,0.90054,0.90043,0.90045,57600000.0
2007-05-14 14:41:00,0.90037,0.90038,0.9003,0.90032,67200000.0
2007-05-14 14:42:00,0.9004,0.9004,0.90027,0.90034,36800000.0
2007-05-14 14:43:00,0.90023,0.90023,0.90009,0.90009,30400000.0
2007-05-14 14:44:00,0.90009,0.90015,0.90005,0.90011,52800000.0
2007-05-14 14:45:00,0.90011,0.90012,0.90001,0.90005,44800000.0
2007-05-14 14:46:00,0.90004,0.9001,0.89995,0.9001,25600000.0
2007-05-14 14:47:00,0.90012,0.90012,0.90002,0.90002,12800000.0
2007-05-14 14:48:00,0.90004,0.90013,0.90004,0.90013,24000000.0
2007-05-14 14:49:00,0.9002,0.90024,0.9002,0.90021,4800000.0
2007-05-14 14:50:00,0.90018,0.90035,0.90018,0.90035,38400000.0
2007-05-14 14:51:00,0.90052,0.90059,0.90052,0.90059,33600000.0
2007-05-14 14:52:00,0.9006,0.90067,0.90048,0.90067,20800000.0
2007-05-14 14:53:00,0.90067,0.90067,0.9006,0.90064,20800000.0
2007-05-14 14:54:00,0.90067,0.90067,0.90053,0.90054,19200000.0
2007-05-14 14:55:00,0.90059,0.90059,0.90055,0.90059,12800000.0
2007-05-14 14:56:00,0.90052,0.90059,0.9005,0.90059,24400000.0
2007-05-14 14:57:00,0.90056,0.90056,0.90042,0.90055,19200000.0
2007-05-14 14:58:00,0.90046,0.90051,0.90039,0.90042,34600000.0
2007-05-14 14:59:00,0.90039,0.90039,0.90013,0.90013,11200000.0
2007-05-14 15:00:00,0.90009,0.90018,0.90009,0.90018,12800000.0
2007-05-14 15:01:00,0.90018,0.90018,0.90001,0.90012,20200000.0
2007-05-14 15:02:00,0.90012,0.90012,0.89998,0.90003,36800000.0
2007-05-14 15:03:00,0.89999,0.90005,0.89992,0.89992,32000000.0
2007-05-14 15:04:00,0.89985,0.89988,0.89972,0.89981,17600000.0
2007-05-14 15:05:00,0.89959,0.89971,0.89959,0.89969,38800000.0
2007-05-14 15:06:00,0.89981,0.90002,0.89981,0.90002,14400000.0
2007-05-14 15:07:00,0.90001,0.90001,0.89993,0.89993,25600000.0
2007-05-14 15:08:00,0.89954,0.89973,0.89954,0.89969,12800000.0
2007-05-14 15:09:00,0.90009,0.90034,0.89968,0.90028,16000000.0
2007-05-14 15:10:00,0.90017,0.90038,0.90017,0.90029,43200000.0
2007-05-14 15:11:00,0.9003,0.90038,0.9003,0.90034,45200000.0
2007-05-14 15:12:00,0.90039,0.90039,0.90038,0.90038,3200000.0
2007-05-14 15:13:00,0.90022,0.90028,0.90022,0.90028,63400000.0
2007-05-14 15:14:00,0.90006,0.90007,0.90001,0.90007,43200000.0
2007-05-14 15:15:00,0.90008,0.90008,0.89999,0.90001,43200000.0
2007-05-14 15:16:00,0.90014,0.90018,0.90002,0.90013,14400000.0
2007-05-14 15:17:00,0.90014,0.90038,0.90014,0.90038,14800000.0
2007-05-14 15:18:00,0.90047,0.9005,0.90045,0.90048,14400000.0
2007-05-14 15:19:00,0.90051,0.90069,0.90049,0.90069,14400000.0
2007-05-14 15:20:00,0.90071,0.90071,0.90068,0.90071,24000000.0
2007-05-14 15:21:00,0.90071,0.90071,0.90064,0.90068,27200000.0
2007-05-14 15:22:00,0.90072,0.90081,0.90072,0.90079,32000000.0
2007-05-14 15:23:00,0.9005,0.9005,0.90012,0.90034,56000000.0
2007-05-14 15:24:00,0.90076,0.90076,0.9006,0.9006,25600000.0
2007-05-14 15:25:00,0.9006,0.9006,0.90045,0.90045,14400000.0
2007-05-14 15:26:00,0.90002,0.90022,0.89993,0.90022,33600000.0
2007-05-14 15:27:00,0.90043,0.9005,0.90043,0.90044,32800000.0
2007-05-14 15:28:00,0.90016,0.90017,0.89992,0.90013,68800000.0
2007-05-14 15:29:00,0.90044,0.90059,0.89955,0.90059,44200000.0
2007-05-14 15:30:00,0.89982,0.90126,0.89982,0.90067,79800000.0
2007-05-14 15:31:00,0.9006,0.90062,0.90055,0.90061,69800000.0
2007-05-14 15:32:00,0.90054,0.90054,0.90047,0.90048,47200000.0
2007-05-14 15:33:00,0.90043,0.90044,0.90033,0.90044,28800000.0
2007-05-14 15:34:00,0.90048,0.90054,0.90042,0.90042,25600000.0
2007-05-14 15:35:00,0.9004,0.9004,0.90027,0.90031,48000000.0
2007-05-14 15:36:00,0.90027,0.90027,0.90018,0.90018,28800000.0
2007-05-14 15:37:00,0.89992,0.89992,0.89966,0.89966,15400000.0
2007-05-14 15:38:00,0.8999,0.8999,0.89985,0.8999,64000000.0
2007-05-14 15:39:00,0.9002,0.9002,0.90001,0.90007,41400000.0
2007-05-14 15:40:00,0.89988,0.89996,0.89981,0.89996,36800000.0
2007-05-14 15:41:00,0.90007,0.9001,0.90004,0.9001,49000000.0
2007-05-14 15:42:00,0.90003,0.90003,0.89996,0.89996,49400000.0
2007-05-14 15:43:00,0.89992,0.90004,0.89992,0.89997,35200000.0
2007-05-14 15:44:00,0.89982,0.89988,0.89977,0.89977,35200000.0
2007-05-14 15:45:00,0.89992,0.90003,0.8998,0.8998,17600000.0
2007-05-14 15:46:00,0.8995,0.89953,0.8995,0.8995,17600000.0
2007-05-14 15:47:00,0.9,0.9,0.89991,0.89991,40000000.0
2007-05-14 15:48:00,0.8999,0.90004,0.8999,0.90004,33600000.0
2007-05-14 15:49:00,0.89999,0.89999,0.89979,0.89979,16000000.0
2007-05-14 15:50:00,0.89968,0.89968,0.89945,0.89945,12800000.0
2007-05-14 15:51:00,0.89937,0.89949,0.89937,0.89948,11200000.0
2007-05-14 15:52:00,0.89951,0.89951,0.89943,0.89949,14400000.0
2007-05-14 15:53:00,0.89945,0.89954,0.89945,0.89946,22400000.0
2007-05-14 15:54:00,0.89937,0.89937,0.8992,0.8992,28200000.0
2007-05-14 15:55:00,0.89885,0.89893,0.89873,0.89873,17000000.0
2007-05-14 15:56:00,0.89909,0.89912,0.89906,0.89912,51600000.0
2007-05-14 15:57:00,0.8991,0.8991,0.89895,0.89908,16000000.0
2007-05-14 15:58:00,0.89917,0.89917,0.89901,0.89908,25600000.0
2007-05-14 15:59:00,0.89909,0.89915,0.89907,0.89907,33600000.0
2007-05-14 16:00:00,0.89909,0.89929,0.89909,0.89929,62400000.0
2007-05-14 16:01:00,0.8994,0.89955,0.8994,0.89948,37800000.0
2007-05-14 16:02:00,0.89945,0.89945,0.89935,0.89942,34000000.0
2007-05-14 16:03:00,0.8994,0.8994,0.89926,0.89926,52800000.0
2007-05-14 16:04:00,0.89932,0.89943,0.89932,0.8994,51200000.0
2007-05-14 16:05:00,0.89945,0.89947,0.89935,0.89937,35200000.0
2007-05-14 16:06:00,0.89935,0.89938,0.8993,0.89938,41600000.0
2007-05-14 16:07:00,0.89937,0.89937,0.89929,0.89929,36800000.0
2007-05-14 16:08:00,0.89933,0.89944,0.89933,0.89944,44800000.0
2007-05-14 16:09:00,0.89944,0.8995,0.89943,0.89944,11200000.0
2007-05-14 16:10:00,0.89937,0.89937,0.89913,0.89915,55800000.0
2007-05-14 16:11:00,0.89912,0.89915,0.89904,0.89915,20800000.0
2007-05-14 16:12:00,0.89912,0.89935,0.89912,0.89934,38400000.0
2007-05-14 16:13:00,0.89925,0.89925,0.89906,0.89906,6400000.0
2007-05-14 16:14:00,0.89917,0.89917,0.8991,0.89913,44800000.0
2007-05-14 16:15:00,0.89895,0.89895,0.89851,0.89869,52200000.0
2007-05-14 16:16:00,0.89862,0.89888,0.89858,0.89885,11200000.0
2007-05-14 16:17:00,0.89913,0.89921,0.89905,0.89905,32000000.0
2007-05-14 16:18:00,0.89893,0.89903,0.89888,0.89903,54400000.0
2007-05-14 16:19:00,0.89933,0.89933,0.89912,0.89912,19200000.0
2007-05-14 16:20:00,0.89909,0.89918,0.89903,0.89918,17600000.0
2007-05-14 16:21:00,0.89911,0.89918,0.89909,0.89918,41600000.0
2007-05-14 16:22:00,0.89901,0.89904,0.89863,0.89863,46400000.0
2007-05-14 16:23:00,0.89852,0.8986,0.89843,0.8986,67600000.0
2007-05-14 16:24:00,0.89867,0.89867,0.8986,0.8986,32000000.0
2007-05-14 16:25:00,0.89835,0.89835,0.89821,0.89824,34000000.0
2007-05-14 16:26:00,0.89831,0.89844,0.89814,0.89844,30400000.0
2007-05-14 16:27:00,0.89875,0.89894,0.89875,0.89887,46400000.0
2007-05-14 16:28:00,0.8989,0.89895,0.89888,0.89895,32000000.0
2007-05-14 16:29:00,0.89886,0.89887,0.8988,0.89885,29200000.0
2007-05-14 16:30:00,0.89882,0.89892,0.8988,0.89887,45200000.0
2007-05-14 16:31:00,0.89852,0.89852,0.89839,0.89847,9600000.0
2007-05-14 16:32:00,0.89863,0.89885,0.89859,0.89885,52800000.0
2007-05-14 16:33:00,0.89885,0.89894,0.89881,0.89894,16400000.0
2007-05-14 16:34:00,0.89874,0.89878,0.89865,0.89872,48400000.0
2007-05-14 16:35:00,0.89875,0.89878,0.89866,0.89866,65600000.0
2007-05-14 16:36:00,0.89857,0.89862,0.89857,0.89862,2600000.0
2007-05-14 16:37:00,0.89857,0.89857,0.89836,0.89857,59600000.0
2007-05-14 16:38:00,0.89868,0.89872,0.8986,0.89872,38400000.0
2007-05-14 16:39:00,0.89868,0.89883,0.89868,0.8988,53200000.0
2007-05-14 16:40:00,0.89885,0.89894,0.89879,0.89886,72000000.0
2007-05-14 16:41:00,0.89892,0.899,0.89886,0.899,11200000.0
2007-05-14 16:42:00,0.89853,0.89865,0.89834,0.89865,16000000.0
2007-05-14 16:43:00,0.89878,0.89879,0.89866,0.89866,12600000.0
2007-05-14 16:44:00,0.8987,0.89877,0.89867,0.89875,14400000.0
2007-05-14 16:45:00,0.8988,0.89884,0.89876,0.89879,54800000.0
2007-05-14 16:46:00,0.89888,0.89892,0.89883,0.89892,6400000.0
2007-05-14 16:47:00,0.89895,0.89921,0.89895,0.89915,67200000.0
2007-05-14 16:48:00,0.89877,0.89877,0.89848,0.89876,60800000.0
2007-05-14 16:49:00,0.89893,0.89893,0.89851,0.89887,43200000.0
2007-05-14 16:50:00,0.89927,0.89935,0.89922,0.89927,62400000.0
2007-05-14 16:51:00,0.89929,0.89933,0.8992,0.8992,32000000.0
2007-05-14 16:52:00,0.89917,0.89938,0.89917,0.89932,11200000.0
2007-05-14 16:53:00,0.89938,0.89948,0.89938,0.89948,33600000.0
2007-05-14 16:54:00,0.89953,0.8996,0.89953,0.89957,20200000.0
2007-05-14 16:55:00,0.89959,0.89959,0.89942,0.89955,39400000.0
2007-05-14 16:56:00,0.89956,0.8996,0.8995,0.89959,44200000.0
2007-05-14 16:57:00,0.89951,0.89952,0.89944,0.89949,14400000.0
2007-05-14 16:58:00,0.89952,0.89959,0.89952,0.89959,54400000.0
2007-05-14 16:59:00,0.89971,0.90033,0.89971,0.90033,43200000.0
2007-05-14 17:00:00,0.90063,0.90063,0.90036,0.90036,46400000.0
2007-05-14 17:01:00,0.90026,0.90026,0.90018,0.90023,49400000.0
2007-05-14 17:02:00,0.90026,0.90026,0.89996,0.89996,41600000.0
2007-05-14 17:03:00,0.90006,0.90006,0.89988,0.8999,49600000.0
2007-05-14 17:04:00,0.90002,0.90002,0.89985,0.89985,44800000.0
2007-05-14 17:05:00,0.89984,0.89993,0.89982,0.89984,38400000.0
2007-05-14 17:06:00,0.89983,0.90002,0.89983,0.90002,68800000.0
2007-05-14 17:07:00,0.90018,0.90021,0.90013,0.9002,42000000.0
2007-05-14 17:08:00,0.90026,0.90036,0.90007,0.90036,16000000.0
2007-05-14 17:09:00,0.90025,0.90025,0.89988,0.90013,17600000.0
2007-05-14 17:10:00,0.90025,0.90025,0.9001,0.90015,12800000.0
2007-05-14 17:11:00,0.90021,0.90027,0.9002,0.9002,34600000.0
2007-05-14 17:12:00,0.90021,0.90027,0.90017,0.90024,25600000.0
2007-05-14 17:13:00,0.90042,0.90042,0.90031,0.90032,36200000.0
2007-05-14 17:14:00,0.89998,0.90013,0.89981,0.89997,35200000.0
2007-05-14 17:15:00,0.90029,0.90031,0.90018,0.90023,14800000.0
2007-05-14 17:16:00,0.90033,0.90039,0.90032,0.90033,32000000.0
2007-05-14 17:17:00,0.90028,0.90028,0.90017,0.90021,32000000.0
2007-05-14 17:18:00,0.90022,0.90035,0.90017,0.90022,12800000.0
2007-05-14 17:19:00,0.8998,0.9001,0.89973,0.9001,12800000.0
2007-05-14 17:20:00,0.89994,0.90027,0.89994,0.90012,20800000.0
2007-05-14 17:21:00,0.90025,0.90025,0.90021,0.90025,28800000.0
2007-05-14 17:22:00,0.90013,0.90019,0.9001,0.90019,26000000.0
2007-05-14 17:23:00,0.9003,0.90039,0.90021,0.90029,17600000.0
2007-05-14 17:24:00,0.90023,0.9003,0.9002,0.90021,30400000.0
2007-05-14 17:25:00,0.90025,0.90041,0.90025,0.90041,33600000.0
2007-05-14 17:26:00,0.90028,0.90028,0.89987,0.89987,20200000.0
2007-05-14 17:27:00,0.90008,0.9001,0.90001,0.90004,54200000.0
2007-05-14 17:28:00,0.90001,0.90009,0.89993,0.89997,48000000.0
2007-05-14 17:29:00,0.8999,0.89998,0.8999,0.89998,44000000.0
2007-05-14 17:30:00,0.89996,0.89996,0.89982,0.89982,49600000.0
2007-05-14 17:31:00,0.8998,0.89986,0.89976,0.89979,64000000.0
2007-05-14 17:32:00,0.89987,0.89993,0.89987,0.89988,62800000.0
2007-05-14 17:33:00,0.8998,0.89994,0.8998,0.89987,94400000.0
2007-05-14 17:34:00,0.89993,0.89997,0.89988,0.89995,100200000.0
2007-05-14 17:35:00,0.89975,0.89996,0.8996,0.8996,67200000.0
2007-05-14 17:36:00,0.90002,0.90006,0.89989,0.89995,73600000.0
2007-05-14 17:37:00,0.90001,0.90022,0.90001,0.90022,4800000.0
2007-05-14 17:38:00,0.90022,0.90034,0.9001,0.9001,37800000.0
2007-05-14 17:39:00,0.90014,0.90017,0.90011,0.90014,12800000.0
2007-05-14 17:40:00,0.90005,0.90009,0.90005,0.90009,59200000.0
2007-05-14 17:41:00,0.90014,0.90026,0.90012,0.90012,12200000.0
2007-05-14 17:42:00,0.90003,0.90013,0.90003,0.90006,55800000.0
2007-05-14 17:43:00,0.90008,0.90012,0.90007,0.90011,49600000.0
2007-05-14 17:44:00,0.89999,0.90007,0.89998,0.90004,49600000.0
2007-05-14 17:45:00,0.90018,0.90027,0.90014,0.90023,68800000.0
2007-05-14 17:46:00,0.90013,0.90027,0.90013,0.90018,16000000.0
2007-05-14 17:47:00,0.90023,0.90023,0.89923,0.9001,14800000.0
2007-05-14 17:48:00,0.8999,0.8999,0.89975,0.89986,104000000.0
2007-05-14 17:49:00,0.89969,0.89969,0.8995,0.89951,10000000.0
2007-05-14 17:50:00,0.89957,0.89957,0.89945,0.89945,74800000.0
2007-05-14 17:51:00,0.89933,0.89935,0.89923,0.8993,71200000.0
2007-05-14 17:52:00,0.899,0.899,0.89895,0.899,11200000.0
2007-05-14 17:53:00,0.89938,0.89957,0.89936,0.89957,52800000.0
2007-05-14 17:54:00,0.89953,0.89957,0.89953,0.89957,52600000.0
2007-05-14 17:55:00,0.89963,0.89963,0.8996,0.89962,14400000.0
2007-05-14 17:56:00,0.89951,0.89951,0.89921,0.89921,54400000.0
2007-05-14 17:57:00,0.89914,0.89943,0.89914,0.89943,56000000.0
2007-05-14 17:58:00,0.89942,0.89942,0.89916,0.89916,62800000.0
2007-05-14 17:59:00,0.89887,0.89911,0.89871,0.89892,80000000.0
2007-05-14 18:00:00,0.89936,0.89963,0.89936,0.89963,66000000.0
2007-05-14 18:01:00,0.89976,0.89976,0.89877,0.89967,4800000.0
2007-05-14 18:02:00,0.90001,0.90001,0.89991,0.89991,41600000.0
2007-05-14 18:03:00,0.89989,0.89996,0.89989,0.89993,65600000.0
2007-05-14 18:04:00,0.89996,0.89998,0.89991,0.89998,49600000.0
2007-05-14 18:05:00,0.89995,0.9,0.89991,0.89993,51600000.0
2007-05-14 18:06:00,0.90001,0.90007,0.89984,0.89992,59600000.0
2007-05-14 18:07:00,0.90012,0.90023,0.90003,0.90003,70400000.0
2007-05-14 18:08:00,0.90004,0.90008,0.89998,0.9,86400000.0
2007-05-14 18:09:00,0.89978,0.89981,0.89968,0.89968,52800000.0
2007-05-14 18:10:00,0.89957,0.89976,0.89957,0.89958,52800000.0
2007-05-14 18:11:00,0.89956,0.89956,0.89916,0.89921,11600000.0
2007-05-14 18:12:00,0.89968,0.89968,0.89962,0.89962,22800000.0
2007-05-14 18:13:00,0.89966,0.89969,0.89965,0.89969,30800000.0
2007-05-14 18:14:00,0.89969,0.89976,0.89969,0.89976,14400000.0
2007-05-14 18:15:00,0.89975,0.89975,0.89958,0.89958,17600000.0
2007-05-14 18:16:00,0.8996,0.8996,0.89947,0.89953,11200000.0
2007-05-14 18:18:00,0.899,0.89902,0.89895,0.89899,51200000.0
2007-05-14 18:19:00,0.89961,0.89973,0.8996,0.89966,70800000.0
2007-05-14 18:20:00,0.89964,0.89971,0.89961,0.89965,64000000.0
2007-05-14 18:21:00,0.89973,0.89973,0.89967,0.89967,35200000.0
2007-05-14 18:22:00,0.8997,0.89978,0.89969,0.89977,45800000.0
2007-05-14 18:23:00,0.89983,0.89983,0.89967,0.89967,12800000.0
2007-05-14 18:24:00,0.89948,0.89963,0.89898,0.89963,73400000.0
2007-05-14 18:25:00,0.89972,0.90001,0.89972,0.90001,51600000.0
2007-05-14 18:26:00,0.90022,0.90048,0.90022,0.90022,42000000.0
2007-05-14 18:27:00,0.89984,0.90008,0.89984,0.90006,11200000.0
2007-05-14 18:28:00,0.89996,0.89996,0.89984,0.89984,11200000.0
2007-05-14 18:29:00,0.89984,0.89986,0.8998,0.8998,30400000.0
2007-05-14 18:30:00,0.89981,0.89989,0.89981,0.89989,16000000.0
2007-05-14 18:31:00,0.89998,0.89998,0.8999,0.89991,52800000.0
2007-05-14 18:32:00,0.89993,0.89999,0.89988,0.8999,84800000.0
2007-05-14 18:33:00,0.89983,0.89983,0.89948,0.89974,12800000.0
2007-05-14 18:34:00,0.89988,0.89988,0.89975,0.89975,41600000.0
2007-05-14 18:35:00,0.8996,0.8996,0.89955,0.89955,37200000.0
2007-05-14 18:36:00,0.89974,0.89995,0.89974,0.89995,12200000.0
2007-05-14 18:37:00,0.90008,0.9001,0.90001,0.90008,8000000.0
2007-05-14 18:38:00,0.90005,0.90011,0.90004,0.90011,62400000.0
2007-05-14 18:39:00,0.90012,0.90013,0.9,0.9,51200000.0
2007-05-14 18:40:00,0.89998,0.89998,0.89987,0.89989,12800000.0
2007-05-14 18:41:00,0.89986,0.89996,0.89979,0.89995,83600000.0
2007-05-14 18:42:00,0.89985,0.89988,0.89981,0.89988,34000000.0
2007-05-14 18:43:00,0.89951,0.89983,0.89951,0.89983,11200000.0
2007-05-14 18:44:00,0.89976,0.89976,0.89944,0.89944,36200000.0
2007-05-14 18:45:00,0.89966,0.89966,0.89856,0.89958,12800000.0
2007-05-14 18:46:00,0.89946,0.89949,0.89927,0.89942,12800000.0
2007-05-14 18:47:00,0.89984,0.89986,0.89971,0.89971,58000000.0
2007-05-14 18:48:00,0.89933,0.89933,0.89915,0.89915,11200000.0
2007-05-14 18:49:00,0.89897,0.899,0.89892,0.89895,41600000.0
2007-05-14 18:50:00,0.89971,0.89979,0.89971,0.89978,47400000.0
2007-05-14 18:51:00,0.8994,0.8994,0.89886,0.89886,18000000.0
2007-05-14 18:52:00,0.8992,0.89951,0.8992,0.89937,16000000.0
2007-05-14 18:53:00,0.89908,0.89912,0.89897,0.89897,40000000.0
2007-05-14 18:54:00,0.89983,0.89983,0.89973,0.89973,24000000.0
2007-05-14 18:55:00,0.8995,0.8995,0.8994,0.89948,30400000.0
2007-05-14 18:56:00,0.89939,0.89946,0.89919,0.89934,25600000.0
2007-05-14 18:57:00,0.89939,0.8995,0.8991,0.89945,22400000.0
2007-05-14 18:58:00,0.89992,0.89997,0.89991,0.89991,19200000.0
2007-05-14 18:59:00,0.89991,0.89998,0.89991,0.89998,47400000.0
2007-05-14 19:00:00,0.89998,0.89998,0.89992,0.89993,26000000.0
2007-05-14 19:01:00,0.89986,0.89988,0.89968,0.89979,17600000.0
2007-05-14 19:02:00,0.89974,0.89979,0.89972,0.89972,17600000.0
2007-05-14 19:03:00,0.89944,0.89944,0.89927,0.89934,21200000.0
2007-05-14 19:04:00,0.89896,0.89924,0.89893,0.89924,52800000.0
2007-05-14 19:05:00,0.89934,0.89939,0.89933,0.89939,27200000.0
2007-05-14 19:06:00,0.89907,0.89932,0.89879,0.89932,67600000.0
2007-05-14 19:07:00,0.89937,0.89937,0.89927,0.89928,52800000.0
2007-05-14 19:08:00,0.89883,0.89897,0.8987,0.8987,8000000.0
2007-05-14 19:09:00,0.89922,0.89925,0.89918,0.89921,8000000.0
2007-05-14 19:10:00,0.89918,0.89918,0.89911,0.89912,11200000.0
2007-05-14 19:11:00,0.89915,0.89924,0.8991,0.89924,51600000.0
2007-05-14 19:12:00,0.89923,0.89923,0.89892,0.89892,12800000.0
2007-05-14 19:13:00,0.89867,0.89867,0.8986,0.8986,16000000.0
2007-05-14 19:14:00,0.89877,0.89877,0.8986,0.89872,14400000.0
2007-05-14 19:15:00,0.89841,0.89891,0.89841,0.89891,27600000.0
2007-05-14 19:16:00,0.89908,0.89908,0.89879,0.89884,11200000.0
2007-05-14 19:17:00,0.89889,0.8989,0.89877,0.8989,12800000.0
2007-05-14 19:18:00,0.89873,0.89891,0.89873,0.89891,14400000.0
2007-05-14 19:19:00,0.89919,0.89919,0.89901,0.8991,17600000.0
2007-05-14 19:20:00,0.89909,0.89913,0.89896,0.89913,14400000.0
2007-05-14 19:21:00,0.89853,0.8986,0.89853,0.8986,12800000.0
2007-05-14 19:22:00,0.89913,0.89913,0.89906,0.89906,4800000.0
2007-05-14 19:23:00,0.89901,0.89901,0.89889,0.89897,20800000.0
2007-05-14 19:24:00,0.89901,0.89901,0.89884,0.89887,54200000.0
2007-05-14 19:25:00,0.89891,0.89891,0.89882,0.89882,11200000.0
2007-05-14 19:26:00,0.89885,0.8989,0.8988,0.89889,18000000.0
2007-05-14 19:27:00,0.89881,0.89887,0.89881,0.89884,11200000.0
2007-05-14 19:28:00,0.8989,0.89907,0.8989,0.89902,13800000.0
2007-05-14 19:29:00,0.8988,0.8988,0.89872,0.8988,40000000.0
2007-05-14 19:30:00,0.89906,0.89917,0.89897,0.89897,37200000.0
2007-05-14 19:31:00,0.89911,0.89911,0.899,0.899,14400000.0
2007-05-14 19:32:00,0.89901,0.89901,0.89891,0.89892,11200000.0
2007-05-14 19:33:00,0.89893,0.89901,0.89882,0.89901,11200000.0
2007-05-14 19:34:00,0.89877,0.89881,0.8987,0.89881,11200000.0
2007-05-14 19:35:00,0.89905,0.89913,0.89905,0.89912,25600000.0
2007-05-14 19:36:00,0.89913,0.89913,0.89906,0.89913,22400000.0
2007-05-14 19:37:00,0.89875,0.89904,0.89867,0.89904,12800000.0
2007-05-14 19:38:00,0.89917,0.89922,0.89911,0.89922,16000000.0
2007-05-14 19:39:00,0.89924,0.89928,0.89919,0.89928,17600000.0
2007-05-14 19:40:00,0.89926,0.89926,0.89915,0.89915,12200000.0
2007-05-14 19:41:00,0.89932,0.89941,0.89932,0.89941,11200000.0
2007-05-14 19:42:00,0.89927,0.89927,0.89891,0.89902,27200000.0
2007-05-14 19:43:00,0.89951,0.89951,0.89939,0.89946,14400000.0
2007-05-14 19:45:00,0.89953,0.89953,0.89935,0.8994,12800000.0
2007-05-14 19:46:00,0.89933,0.89937,0.8993,0.89931,12800000.0
2007-05-14 19:47:00,0.89896,0.89914,0.89896,0.8991,13200000.0
2007-05-14 19:48:00,0.89923,0.89932,0.8991,0.89928,17600000.0
2007-05-14 19:49:00,0.89903,0.89918,0.89903,0.89918,38400000.0
2007-05-14 19:50:00,0.89903,0.89909,0.89875,0.89909,12800000.0
2007-05-14 19:51:00,0.89896,0.89914,0.89862,0.89914,25600000.0
2007-05-14 19:52:00,0.89931,0.89931,0.89911,0.89911,12800000.0
2007-05-14 19:53:00,0.89916,0.89916,0.89911,0.89914,12800000.0
2007-05-14 19:54:00,0.8991,0.89913,0.89908,0.8991,11200000.0
2007-05-14 19:55:00,0.89906,0.89906,0.89889,0.89898,12800000.0
2007-05-14 19:56:00,0.89894,0.89894,0.89885,0.89888,11200000.0
2007-05-14 19:57:00,0.89884,0.89893,0.89883,0.89888,12200000.0
2007-05-14 19:58:00,0.89887,0.89887,0.89878,0.89878,10600000.0
2007-05-14 19:59:00,0.89908,0.8991,0.89905,0.8991,11600000.0
2007-05-14 20:00:00,0.89872,0.89874,0.8984,0.89871,11200000.0
2007-05-14 20:01:00,0.89867,0.89876,0.89865,0.89876,12800000.0
2007-05-14 20:02:00,0.89862,0.89864,0.89832,0.89857,12800000.0
2007-05-14 20:03:00,0.89848,0.89849,0.89833,0.89838,17600000.0
2007-05-14 20:04:00,0.89833,0.89835,0.89817,0.89829,16000000.0
2007-05-14 20:05:00,0.89833,0.89839,0.89828,0.89835,14400000.0
2007-05-14 20:06:00,0.89838,0.89849,0.89828,0.89845,16000000.0
2007-05-14 20:07:00,0.89851,0.89874,0.89851,0.89874,12800000.0
2007-05-14 20:08:00,0.89856,0.89856,0.89848,0.89852,11200000.0
2007-05-14 20:09:00,0.8983,0.8983,0.89791,0.89806,14400000.0
2007-05-14 20:10:00,0.89845,0.89846,0.89837,0.89837,12800000.0
2007-05-14 20:11:00,0.89832,0.89841,0.89832,0.89837,16000000.0
2007-05-14 20:12:00,0.89846,0.89846,0.89834,0.89846,9600000.0
2007-05-14 20:13:00,0.89857,0.89857,0.89836,0.89837,25600000.0
2007-05-14 20:14:00,0.89826,0.89826,0.89805,0.89807,22400000.0
2007-05-14 20:15:00,0.89848,0.89857,0.8984,0.8984,12800000.0
2007-05-14 20:16:00,0.89837,0.89848,0.89829,0.8983,17600000.0
2007-05-14 20:17:00,0.89821,0.89826,0.89821,0.89826,8000000.0
2007-05-14 20:18:00,0.8982,0.8982,0.89796,0.89796,20800000.0
2007-05-14 20:19:00,0.89788,0.89791,0.89776,0.89791,14400000.0
2007-05-14 20:20:00,0.89795,0.89813,0.89793,0.89807,16000000.0
2007-05-14 20:21:00,0.89816,0.89816,0.89797,0.89797,18000000.0
2007-05-14 20:22:00,0.89797,0.89801,0.89794,0.89801,12800000.0
2007-05-14 20:23:00,0.89803,0.89803,0.89797,0.89799,12800000.0
2007-05-14 20:24:00,0.89784,0.8979,0.89783,0.89786,17600000.0
2007-05-14 20:25:00,0.89722,0.89766,0.89722,0.89766,11200000.0
2007-05-14 20:26:00,0.89727,0.8976,0.89725,0.89741,12800000.0
2007-05-14 20:27:00,0.89781,0.89781,0.8977,0.89774,11200000.0
2007-05-14 20:28:00,0.89776,0.89776,0.89759,0.89759,9600000.0
2007-05-14 20:29:00,0.89764,0.89776,0.89764,0.89773,11200000.0
2007-05-14 20:30:00,0.89776,0.89778,0.89776,0.89778,3200000.0
2007-05-14 20:31:00,0.89764,0.89767,0.89757,0.89757,11600000.0
2007-05-14 20:32:00,0.89763,0.89771,0.89763,0.89766,11200000.0
2007-05-14 20:33:00,0.89774,0.89774,0.89739,0.89761,12800000.0
2007-05-14 20:34:00,0.89776,0.89784,0.89771,0.89771,17600000.0
2007-05-14 20:35:00,0.89765,0.89766,0.89755,0.89766,11200000.0
2007-05-14 20:36:00,0.89757,0.89757,0.89648,0.89748,9600000.0
2007-05-14 20:37:00,0.89772,0.89772,0.89763,0.89771,12800000.0
2007-05-14 20:38:00,0.89771,0.89779,0.89745,0.89779,17600000.0
2007-05-14 20:39:00,0.8971,0.8971,0.89702,0.89707,14400000.0
2007-05-14 20:40:00,0.89785,0.89792,0.89785,0.89792,4800000.0
2007-05-14 20:41:00,0.89791,0.89791,0.89761,0.89761,17600000.0
2007-05-14 20:42:00,0.89775,0.89779,0.89775,0.89778,11200000.0
2007-05-14 20:43:00,0.89788,0.89792,0.89782,0.89786,12800000.0
2007-05-14 20:44:00,0.89762,0.89762,0.89738,0.89757,12200000.0
2007-05-14 20:45:00,0.8975,0.8975,0.89747,0.8975,14400000.0
2007-05-14 20:46:00,0.89798,0.898,0.89789,0.89789,12800000.0
2007-05-14 20:47:00,0.89747,0.89751,0.89728,0.89741,14400000.0
2007-05-14 20:48:00,0.89787,0.89793,0.8978,0.89793,11200000.0
2007-05-14 20:49:00,0.89782,0.8979,0.89775,0.89789,11200000.0
2007-05-14 20:50:00,0.89795,0.89804,0.89795,0.89802,11200000.0
2007-05-14 20:51:00,0.89801,0.89801,0.89785,0.89796,17600000.0
2007-05-14 20:52:00,0.89769,0.89769,0.89741,0.89756,11600000.0
2007-05-14 20:53:00,0.8978,0.89781,0.89743,0.89746,11200000.0
2007-05-14 20:54:00,0.89762,0.8981,0.89762,0.89805,14400000.0
2007-05-14 20:55:00,0.8978,0.8978,0.89755,0.89775,11200000.0
2007-05-14 20:56:00,0.89777,0.89786,0.8972,0.89785,16000000.0
2007-05-14 20:57:00,0.89807,0.89811,0.89807,0.89808,12800000.0
2007-05-14 20:58:00,0.89804,0.89804,0.898,0.89801,9600000.0
2007-05-14 20:59:00,0.89813,0.89818,0.89808,0.89815,12800000.0
2007-05-14 21:00:00,0.89779,0.89782,0.89751,0.89755,12800000.0
2007-05-14 21:01:00,0.89745,0.8975,0.89745,0.89748,8000000.0
2007-05-14 21:02:00,0.89793,0.89793,0.89766,0.89766,12800000.0
2007-05-14 21:03:00,0.8975,0.8975,0.8974,0.89748,6400000.0
2007-05-14 21:04:00,0.89805,0.89815,0.89805,0.89815,6400000.0
2007-05-14 21:05:00,0.89828,0.89828,0.8982,0.8982,12800000.0
2007-05-14 21:06:00,0.89813,0.8982,0.89811,0.8982,8000000.0
2007-05-14 21:07:00,0.89808,0.8981,0.89801,0.89801,11200000.0
2007-05-14 21:08:00,0.89808,0.89812,0.89802,0.89812,13200000.0
2007-05-14 21:09:00,0.89815,0.89832,0.89815,0.89831,11200000.0
2007-05-14 21:10:00,0.8983,0.89832,0.8983,0.89832,3200000.0
2007-05-14 21:11:00,0.89831,0.89854,0.89831,0.89854,11200000.0
2007-05-14 21:12:00,0.89859,0.89866,0.89858,0.89866,11200000.0
2007-05-14 21:13:00,0.89867,0.89876,0.89867,0.89876,16000000.0
2007-05-14 21:14:00,0.89872,0.89898,0.89872,0.89898,16000000.0
2007-05-14 21:15:00,0.89897,0.89897,0.89874,0.89884,16000000.0
2007-05-14 21:17:00,0.89868,0.89896,0.89868,0.89891,17600000.0
2007-05-14 21:18:00,0.89877,0.89892,0.89877,0.89889,14400000.0
2007-05-14 21:19:00,0.89882,0.89884,0.89875,0.89875,12800000.0
2007-05-14 21:20:00,0.89881,0.89881,0.89858,0.89858,11200000.0
2007-05-14 21:21:00,0.89871,0.89881,0.89867,0.89876,11200000.0
2007-05-14 21:22:00,0.8988,0.8988,0.89877,0.8988,13200000.0
2007-05-14 21:24:00,0.8989,0.89894,0.89885,0.89893,10600000.0
2007-05-14 21:25:00,0.89894,0.89906,0.89894,0.89901,12800000.0
2007-05-14 21:27:00,0.8985,0.8985,0.89845,0.8985,8000000.0
2007-05-14 21:28:00,0.89901,0.89901,0.89884,0.89884,14400000.0
2007-05-14 21:29:00,0.89882,0.89887,0.89877,0.89887,11200000.0
2007-05-14 21:30:00,0.89884,0.89906,0.89884,0.89906,9600000.0
2007-05-14 21:32:00,0.89914,0.89918,0.89908,0.89918,8000000.0
2007-05-14 21:33:00,0.8984,0.8984,0.89835,0.8984,11200000.0
2007-05-14 21:34:00,0.89921,0.89922,0.89913,0.89916,11200000.0
2007-05-14 21:35:00,0.89916,0.89916,0.89903,0.89903,11200000.0
2007-05-14 21:36:00,0.89902,0.89914,0.89884,0.89906,12800000.0
2007-05-14 21:37:00,0.89905,0.89911,0.89898,0.89898,11200000.0
2007-05-14 21:39:00,0.89848,0.8985,0.89848,0.8985,11200000.0
2007-05-14 21:40:00,0.89904,0.89904,0.89897,0.89904,12800000.0
2007-05-14 21:42:00,0.8986,0.8986,0.89853,0.8986,14400000.0
2007-05-14 21:43:00,0.8989,0.8989,0.89878,0.89878,11200000.0
2007-05-14 21:44:00,0.89898,0.89898,0.89893,0.89897,14400000.0
2007-05-14 21:45:00,0.89857,0.89861,0.89848,0.8986,14400000.0
2007-05-14 21:46:00,0.89901,0.89903,0.89896,0.899,10600000.0
2007-05-14 21:47:00,0.89876,0.89902,0.89872,0.8988,17600000.0
2007-05-14 21:48:00,0.8986,0.89882,0.8986,0.89874,17600000.0
2007-05-14 21:49:00,0.89885,0.89885,0.89769,0.89769,16000000.0
2007-05-14 21:51:00,0.89825,0.8983,0.89825,0.89828,11200000.0
2007-05-14 21:52:00,0.8984,0.89842,0.89825,0.8984,12800000.0
2007-05-14 21:53:00,0.89881,0.89881,0.89869,0.89876,17600000.0
2007-05-14 21:54:00,0.89883,0.89891,0.8988,0.89891,7400000.0
2007-05-14 21:57:00,0.8984,0.8984,0.89837,0.8984,11200000.0
2007-05-14 21:58:00,0.8989,0.8989,0.89876,0.89876,14400000.0
2007-05-14 21:59:00,0.89878,0.89879,0.89872,0.89879,11200000.0
2007-05-14 22:00:00,0.89873,0.89873,0.89834,0.89834,6400000.0
2007-05-14 22:01:00,0.89846,0.89846,0.89819,0.89819,6400000.0
2007-05-14 22:02:00,0.89863,0.89878,0.89863,0.89878,17600000.0
2007-05-14 22:03:00,0.89863,0.89863,0.8984,0.8986,8000000.0
2007-05-14 22:04:00,0.89871,0.89893,0.89871,0.89893,11200000.0
2007-05-14 22:05:00,0.89895,0.89899,0.89892,0.89896,16000000.0
2007-05-14 22:06:00,0.89893,0.89899,0.8989,0.89894,11200000.0
2007-05-14 22:07:00,0.8989,0.89896,0.8989,0.89894,19200000.0
2007-05-14 22:09:00,0.8989,0.89892,0.8989,0.89892,3200000.0
2007-05-14 22:10:00,0.8989,0.89896,0.89879,0.89896,12200000.0
2007-05-14 22:11:00,0.89864,0.89864,0.89851,0.89854,19200000.0
2007-05-14 22:12:00,0.89858,0.89865,0.89858,0.89858,9600000.0
2007-05-14 22:13:00,0.89853,0.89866,0.89853,0.89866,6400000.0
2007-05-14 22:14:00,0.8987,0.89877,0.89862,0.89862,8400000.0
2007-05-14 22:15:00,0.89869,0.89874,0.8986,0.89867,11200000.0
2007-05-14 22:16:00,0.89887,0.89894,0.89887,0.8989,8000000.0
2007-05-14 22:17:00,0.89896,0.89898,0.89896,0.89898,3200000.0
2007-05-14 22:18:00,0.89895,0.89895,0.89887,0.8989,12800000.0
2007-05-14 22:19:00,0.899,0.899,0.89893,0.89894,11200000.0
2007-05-14 22:20:00,0.89851,0.89866,0.89842,0.89858,11200000.0
2007-05-14 22:21:00,0.89879,0.89888,0.89879,0.89888,11200000.0
2007-05-14 22:23:00,0.89882,0.89885,0.89861,0.89861,11200000.0
2007-05-14 22:24:00,0.89864,0.8987,0.89864,0.8987,3200000.0
2007-05-14 22:25:00,0.89879,0.89887,0.89879,0.89886,8000000.0
2007-05-14 22:27:00,0.89835,0.8984,0.89835,0.8984,3200000.0
2007-05-14 22:29:00,0.89891,0.89891,0.89885,0.89885,4800000.0
2007-05-14 22:30:00,0.89876,0.89876,0.89851,0.89851,11200000.0
2007-05-14 22:31:00,0.89835,0.8984,0.89835,0.89837,17600000.0
2007-05-14 22:32:00,0.89891,0.89899,0.89883,0.89897,11200000.0
2007-05-14 22:33:00,0.89898,0.89898,0.89867,0.89867,44800000.0
2007-05-14 22:34:00,0.89818,0.8982,0.89812,0.8982,12800000.0
2007-05-14 22:35:00,0.89806,0.89806,0.88903,0.88903,16000000.0
2007-05-14 22:36:00,0.88942,0.89785,0.88942,0.89785,11200000.0
2007-05-14 22:37:00,0.89886,0.89887,0.89862,0.89872,11200000.0
2007-05-14 22:38:00,0.89853,0.89853,0.89838,0.89842,13200000.0
2007-05-14 22:39:00,0.89867,0.89867,0.89859,0.89865,14400000.0
2007-05-14 22:40:00,0.89866,0.89866,0.8986,0.89863,7400000.0
2007-05-14 22:42:00,0.89859,0.89868,0.89839,0.89857,11200000.0
2007-05-14 22:43:00,0.89856,0.89856,0.89842,0.89846,12800000.0
2007-05-14 22:44:00,0.89854,0.89858,0.89853,0.89853,11200000.0
2007-05-14 22:45:00,0.89787,0.8979,0.89772,0.89772,11200000.0
2007-05-14 22:46:00,0.89847,0.89852,0.89841,0.89846,17600000.0
2007-05-14 22:47:00,0.8985,0.8985,0.89842,0.89844,12800000.0
2007-05-14 22:48:00,0.8981,0.89811,0.898,0.8981,17600000.0
2007-05-14 22:49:00,0.89843,0.89851,0.89843,0.89844,16000000.0
2007-05-14 22:51:00,0.89847,0.89856,0.89839,0.89856,11200000.0
2007-05-14 22:52:00,0.89851,0.89855,0.89849,0.89849,11600000.0
2007-05-14 22:53:00,0.89835,0.89836,0.89826,0.89826,17000000.0
2007-05-14 22:54:00,0.89798,0.8981,0.89785,0.8981,17600000.0
2007-05-14 22:55:00,0.89827,0.89827,0.89821,0.89824,11600000.0
2007-05-14 22:56:00,0.89828,0.89828,0.8982,0.89823,11200000.0
2007-05-14 22:57:00,0.89813,0.89813,0.89778,0.89778,18000000.0
2007-05-14 22:58:00,0.89829,0.89836,0.89809,0.89836,12800000.0
2007-05-14 22:59:00,0.89815,0.89818,0.89788,0.89788,12800000.0
2007-05-14 23:00:00,0.89852,0.89864,0.89848,0.89848,12800000.0
2007-05-14 23:01:00,0.89872,0.89872,0.8986,0.89869,11200000.0
2007-05-14 23:02:00,0.89868,0.89868,0.89858,0.89861,11200000.0
2007-05-14 23:03:00,0.89845,0.89856,0.89814,0.89856,9600000.0
2007-05-14 23:04:00,0.89861,0.89871,0.89775,0.89863,11200000.0
2007-05-14 23:05:00,0.89851,0.89851,0.89839,0.8985,12800000.0
2007-05-14 23:06:00,0.89847,0.89859,0.89847,0.89847,14400000.0
2007-05-14 23:07:00,0.8984,0.89853,0.8984,0.89849,12800000.0
2007-05-14 23:08:00,0.89851,0.89854,0.89848,0.89854,11200000.0
2007-05-14 23:09:00,0.89837,0.89838,0.89825,0.89825,12800000.0
2007-05-14 23:10:00,0.89826,0.89843,0.89826,0.8984,14400000.0
2007-05-14 23:11:00,0.8984,0.89845,0.89839,0.89845,11200000.0
2007-05-14 23:12:00,0.89792,0.898,0.89792,0.89797,11200000.0
2007-05-14 23:13:00,0.8984,0.89844,0.8983,0.89839,12800000.0
2007-05-14 23:14:00,0.89841,0.89845,0.89835,0.89835,9600000.0
2007-05-14 23:15:00,0.89841,0.89845,0.89834,0.89841,12800000.0
2007-05-14 23:16:00,0.89839,0.89844,0.89838,0.89841,9600000.0
2007-05-14 23:17:00,0.8982,0.8983,0.8982,0.89823,11200000.0
2007-05-14 23:18:00,0.89753,0.89768,0.89753,0.89768,3200000.0
2007-05-14 23:20:00,0.8984,0.89845,0.89825,0.89845,12800000.0
2007-05-14 23:21:00,0.89839,0.89843,0.89831,0.89831,11200000.0
2007-05-14 23:22:00,0.89842,0.89843,0.89816,0.89841,8000000.0
2007-05-14 23:23:00,0.89841,0.89845,0.89826,0.89826,14400000.0
2007-05-14 23:24:00,0.89797,0.898,0.89795,0.898,11200000.0
2007-05-14 23:26:00,0.89841,0.89846,0.89837,0.89846,12800000.0
2007-05-14 23:27:00,0.89736,0.89794,0.89736,0.89794,14400000.0
2007-05-14 23:29:00,0.89808,0.8981,0.89805,0.89807,12800000.0
2007-05-14 23:30:00,0.89833,0.89845,0.89832,0.89845,25600000.0
2007-05-14 23:32:00,0.89845,0.89845,0.8982,0.8982,12800000.0
2007-05-14 23:33:00,0.89776,0.89796,0.89699,0.89771,11200000.0
2007-05-14 23:34:00,0.89782,0.8982,0.89782,0.89817,8000000.0
2007-05-14 23:35:00,0.89812,0.89812,0.89777,0.89786,16000000.0
2007-05-14 23:36:00,0.89833,0.89839,0.8982,0.89839,11600000.0
2007-05-14 23:37:00,0.89817,0.89817,0.89789,0.89793,11200000.0
2007-05-14 23:38:00,0.89818,0.8982,0.89816,0.8982,12800000.0
2007-05-14 23:39:00,0.89847,0.89851,0.89845,0.89845,12800000.0
2007-05-14 23:40:00,0.89844,0.89848,0.89842,0.89842,17600000.0
2007-05-14 23:41:00,0.89845,0.8985,0.8984,0.8984,12800000.0
2007-05-14 23:42:00,0.89844,0.89844,0.89799,0.89799,12800000.0
2007-05-14 23:44:00,0.8983,0.8983,0.8982,0.89825,14400000.0
2007-05-14 23:45:00,0.89838,0.89838,0.8981,0.8981,10600000.0
2007-05-14 23:46:00,0.89822,0.8983,0.89822,0.8983,12800000.0
2007-05-14 23:47:00,0.89827,0.89827,0.89806,0.89806,9000000.0
2007-05-14 23:48:00,0.89826,0.89833,0.89818,0.89833,16000000.0
2007-05-14 23:49:00,0.89823,0.89823,0.89821,0.89821,3200000.0
2007-05-14 23:50:00,0.89823,0.89829,0.89823,0.89829,3200000.0
2007-05-14 23:51:00,0.8983,0.89836,0.89824,0.89826,11200000.0
2007-05-14 23:53:00,0.89829,0.89837,0.89829,0.89835,9600000.0
2007-05-14 23:54:00,0.8983,0.8983,0.89825,0.89827,8000000.0
2007-05-14 23:56:00,0.89814,0.8982,0.89813,0.8982,11200000.0
2007-05-14 23:57:00,0.89799,0.89799,0.89672,0.89742,11200000.0
2007-05-14 23:58:00,0.89794,0.89802,0.89794,0.89802,8000000.0
2007-05-14 23:59:00,0.8976,0.89784,0.8976,0.89771,38400000.0
2007-05-15 00:00:00,0.89813,0.89826,0.89807,0.89807,16000000.0
2007-05-15 00:01:00,0.89814,0.89822,0.89814,0.89822,4800000.0
2007-05-15 00:02:00,0.89785,0.89787,0.89777,0.89777,8000000.0
2007-05-15 00:03:00,0.89827,0.89827,0.8982,0.8982,11200000.0
2007-05-15 00:04:00,0.89821,0.89821,0.89814,0.89817,11200000.0
2007-05-15 00:05:00,0.89818,0.89818,0.89749,0.89813,16000000.0
2007-05-15 00:06:00,0.89815,0.89815,0.89813,0.89813,4800000.0
2007-05-15 00:07:00,0.89816,0.89829,0.89812,0.89829,11200000.0
2007-05-15 00:08:00,0.89826,0.89826,0.89793,0.89793,12800000.0
2007-05-15 00:09:00,0.89797,0.898,0.89777,0.89777,11200000.0
2007-05-15 00:10:00,0.89783,0.89797,0.89783,0.8979,11200000.0
2007-05-15 00:11:00,0.8979,0.89792,0.89787,0.89792,9600000.0
2007-05-15 00:12:00,0.89791,0.89794,0.8978,0.8978,9600000.0
2007-05-15 00:13:00,0.89795,0.89796,0.89764,0.89796,11200000.0
2007-05-15 00:14:00,0.89791,0.89794,0.89786,0.8979,11200000.0
2007-05-15 00:15:00,0.89795,0.89803,0.89791,0.89803,9600000.0
2007-05-15 00:17:00,0.89794,0.89794,0.89782,0.89787,11200000.0
2007-05-15 00:18:00,0.89792,0.89796,0.89788,0.89788,17600000.0
2007-05-15 00:19:00,0.89794,0.89794,0.89785,0.89785,3200000.0
2007-05-15 00:20:00,0.898,0.89809,0.898,0.89809,12200000.0
2007-05-15 00:21:00,0.89808,0.89808,0.89791,0.89802,11200000.0
2007-05-15 00:22:00,0.89802,0.89806,0.89802,0.89805,9600000.0
2007-05-15 00:24:00,0.8979,0.89792,0.89789,0.89789,11200000.0
2007-05-15 00:25:00,0.89763,0.89778,0.89763,0.89778,12800000.0
2007-05-15 00:27:00,0.89796,0.89802,0.89786,0.89798,11200000.0
2007-05-15 00:28:00,0.89801,0.89808,0.89799,0.89808,12800000.0
2007-05-15 00:29:00,0.89811,0.89816,0.89791,0.89808,12800000.0
2007-05-15 00:30:00,0.89745,0.8976,0.89745,0.89757,16000000.0
2007-05-15 00:31:00,0.89802,0.89807,0.898,0.89802,11200000.0
2007-05-15 00:32:00,0.89795,0.89806,0.89795,0.89799,11200000.0
2007-05-15 00:33:00,0.89795,0.89803,0.89793,0.89801,17600000.0
2007-05-15 00:34:00,0.89807,0.89811,0.898,0.89806,12800000.0
2007-05-15 00:35:00,0.89758,0.8976,0.89755,0.8976,8000000.0
2007-05-15 00:36:00,0.89806,0.89807,0.89806,0.89807,3200000.0
2007-05-15 00:37:00,0.89807,0.89807,0.89806,0.89806,3200000.0
2007-05-15 00:38:00,0.89801,0.89809,0.89794,0.89809,12800000.0
2007-05-15 00:39:00,0.89805,0.89805,0.89795,0.89801,11200000.0
2007-05-15 00:40:00,0.89799,0.89815,0.89799,0.89813,12800000.0
2007-05-15 00:41:00,0.898,0.898,0.89792,0.89795,11200000.0
2007-05-15 00:42:00,0.89824,0.89829,0.89822,0.89825,12200000.0
2007-05-15 00:43:00,0.89785,0.8979,0.8978,0.89788,10600000.0
2007-05-15 00:44:00,0.89809,0.89809,0.89793,0.89801,11200000.0
2007-05-15 00:45:00,0.89787,0.89791,0.8978,0.89791,17600000.0
2007-05-15 00:46:00,0.89793,0.89794,0.89791,0.89793,8000000.0
2007-05-15 00:48:00,0.89743,0.8975,0.89743,0.8975,12800000.0
2007-05-15 00:51:00,0.89782,0.89798,0.89782,0.89786,11200000.0
2007-05-15 00:52:00,0.8979,0.89802,0.8979,0.89802,11600000.0
2007-05-15 00:53:00,0.89811,0.89811,0.89802,0.89807,11200000.0
2007-05-15 00:54:00,0.89803,0.89803,0.89792,0.89796,11200000.0
2007-05-15 00:55:00,0.89783,0.89786,0.89777,0.89777,11200000.0
2007-05-15 00:56:00,0.89787,0.8979,0.89778,0.8979,10600000.0
2007-05-15 00:57:00,0.89808,0.89817,0.89808,0.8981,12800000.0
2007-05-15 00:58:00,0.89804,0.89809,0.89796,0.89809,9600000.0
2007-05-15 00:59:00,0.89803,0.89811,0.898,0.898,12800000.0
2007-05-15 01:00:00,0.89799,0.89808,0.89795,0.89795,19200000.0
2007-05-15 01:01:00,0.898,0.89803,0.89795,0.89799,11200000.0
2007-05-15 01:02:00,0.89807,0.89808,0.898,0.89808,14400000.0
2007-05-15 01:03:00,0.89806,0.89816,0.89806,0.89806,11200000.0
2007-05-15 01:04:00,0.89812,0.89812,0.89811,0.89811,3200000.0
2007-05-15 01:05:00,0.89806,0.89807,0.89796,0.89801,11200000.0
2007-05-15 01:06:00,0.89805,0.89811,0.89777,0.89805,17600000.0
2007-05-15 01:07:00,0.89804,0.89804,0.89795,0.89796,16000000.0
2007-05-15 01:08:00,0.89789,0.89799,0.89787,0.89787,12800000.0
2007-05-15 01:09:00,0.89785,0.89796,0.89779,0.89791,14400000.0
2007-05-15 01:11:00,0.89799,0.89804,0.89799,0.89804,11200000.0
2007-05-15 01:12:00,0.89803,0.89803,0.89797,0.89803,11200000.0
2007-05-15 01:14:00,0.89811,0.89811,0.89804,0.89804,14800000.0
2007-05-15 01:15:00,0.8973,0.8973,0.89725,0.8973,14400000.0
2007-05-15 01:17:00,0.89798,0.89798,0.89789,0.89789,11200000.0
2007-05-15 01:18:00,0.89793,0.89811,0.89793,0.89809,11200000.0
2007-05-15 01:19:00,0.89808,0.89813,0.89801,0.89806,12600000.0
2007-05-15 01:20:00,0.89766,0.89766,0.89736,0.89739,14800000.0
2007-05-15 01:21:00,0.898,0.89812,0.898,0.89805,12800000.0
2007-05-15 01:22:00,0.89811,0.89814,0.89798,0.89813,10600000.0
2007-05-15 01:23:00,0.89787,0.89787,0.89762,0.89762,12800000.0
2007-05-15 01:24:00,0.89821,0.89821,0.89802,0.89802,11200000.0
2007-05-15 01:25:00,0.89809,0.89809,0.89795,0.89795,11200000.0
2007-05-15 01:26:00,0.8979,0.89791,0.89783,0.89783,12800000.0
2007-05-15 01:27:00,0.89742,0.89767,0.89741,0.89741,12800000.0
2007-05-15 01:28:00,0.89761,0.89763,0.89654,0.89741,17600000.0
2007-05-15 01:30:00,0.89797,0.89797,0.89778,0.89778,13200000.0
2007-05-15 01:31:00,0.8977,0.89775,0.89761,0.89767,12800000.0
2007-05-15 01:32:00,0.89754,0.89768,0.89754,0.89763,14400000.0
2007-05-15 01:33:00,0.8972,0.8972,0.8971,0.8972,12800000.0
2007-05-15 01:34:00,0.89767,0.89789,0.89767,0.89784,12800000.0
2007-05-15 01:35:00,0.89763,0.89764,0.89752,0.89764,16000000.0
2007-05-15 01:36:00,0.89759,0.89759,0.89754,0.89754,3200000.0
2007-05-15 01:37:00,0.89759,0.89759,0.89754,0.89754,3200000.0
2007-05-15 01:38:00,0.89755,0.89769,0.89748,0.89769,12800000.0
2007-05-15 01:39:00,0.89772,0.89785,0.89759,0.89785,16000000.0
2007-05-15 01:40:00,0.89794,0.89811,0.89794,0.89809,9600000.0
2007-05-15 01:41:00,0.898,0.89829,0.89792,0.89829,11200000.0
2007-05-15 01:42:00,0.89803,0.89803,0.89774,0.89795,12800000.0
2007-05-15 01:43:00,0.89826,0.89829,0.89819,0.8982,16000000.0
2007-05-15 01:44:00,0.8982,0.8982,0.89809,0.89812,14400000.0
2007-05-15 01:45:00,0.89801,0.89801,0.89776,0.89777,17600000.0
2007-05-15 01:46:00,0.89814,0.89817,0.89803,0.89804,11200000.0
2007-05-15 01:47:00,0.89802,0.89812,0.89798,0.89798,14400000.0
2007-05-15 01:48:00,0.89789,0.89817,0.89789,0.89817,14400000.0
2007-05-15 01:49:00,0.89821,0.89821,0.89803,0.89812,8000000.0
2007-05-15 01:50:00,0.89804,0.89811,0.89793,0.89793,17400000.0
2007-05-15 01:51:00,0.89801,0.89813,0.89801,0.89813,12800000.0
2007-05-15 01:52:00,0.89802,0.89817,0.89802,0.89812,11200000.0
2007-05-15 01:53:00,0.89798,0.89798,0.89787,0.89797,12800000.0
2007-05-15 01:54:00,0.89801,0.89813,0.89777,0.89813,12800000.0
2007-05-15 01:55:00,0.8981,0.89813,0.89791,0.89802,13200000.0
2007-05-15 01:56:00,0.89808,0.89814,0.89784,0.89814,11200000.0
2007-05-15 01:57:00,0.89814,0.89821,0.89809,0.8982,12800000.0
2007-05-15 01:58:00,0.89825,0.89825,0.89798,0.89798,9600000.0
2007-05-15 01:59:00,0.89811,0.89811,0.89798,0.89798,3200000.0
2007-05-15 02:00:00,0.8977,0.89776,0.8977,0.89773,9600000.0
2007-05-15 02:01:00,0.89772,0.89787,0.89772,0.89787,3200000.0
2007-05-15 02:02:00,0.8979,0.8979,0.89767,0.8978,17000000.0
2007-05-15 02:03:00,0.8972,0.89767,0.8972,0.89746,17600000.0
2007-05-15 02:04:00,0.89794,0.89794,0.89789,0.89789,11200000.0
2007-05-15 02:05:00,0.89785,0.89793,0.8978,0.89791,16000000.0
2007-05-15 02:06:00,0.89792,0.89795,0.89784,0.8979,11200000.0
2007-05-15 02:07:00,0.89779,0.89781,0.89772,0.89774,17400000.0
2007-05-15 02:08:00,0.89738,0.89744,0.89722,0.89722,11200000.0
2007-05-15 02:09:00,0.89776,0.89778,0.89767,0.89771,12800000.0
2007-05-15 02:10:00,0.89773,0.89789,0.89767,0.89767,12800000.0
2007-05-15 02:11:00,0.89772,0.89778,0.89771,0.89771,17600000.0
2007-05-15 02:12:00,0.89773,0.89773,0.89757,0.89757,3200000.0
2007-05-15 02:13:00,0.89759,0.8977,0.89759,0.8977,3200000.0
2007-05-15 02:14:00,0.89776,0.89778,0.89763,0.89778,16000000.0
2007-05-15 02:15:00,0.89793,0.89793,0.89771,0.8978,17600000.0
2007-05-15 02:16:00,0.89781,0.89782,0.89758,0.89782,9600000.0
2007-05-15 02:17:00,0.89779,0.8978,0.89771,0.89771,9600000.0
2007-05-15 02:18:00,0.8974,0.89772,0.8974,0.8977,11200000.0
2007-05-15 02:19:00,0.89733,0.89733,0.89733,0.89733,3200000.0
2007-05-15 02:20:00,0.89745,0.89745,0.89719,0.89719,11200000.0
2007-05-15 02:21:00,0.89723,0.89729,0.89713,0.89729,8000000.0
2007-05-15 02:22:00,0.89768,0.89783,0.89768,0.8978,11200000.0
2007-05-15 02:23:00,0.89765,0.89778,0.89765,0.89769,10600000.0
2007-05-15 02:24:00,0.89774,0.89775,0.89764,0.89764,11200000.0
2007-05-15 02:25:00,0.89767,0.89769,0.89667,0.8976,12200000.0
2007-05-15 02:26:00,0.89759,0.89764,0.89753,0.89759,14400000.0
2007-05-15 02:27:00,0.8973,0.8973,0.89698,0.89698,11200000.0
2007-05-15 02:28:00,0.89753,0.89766,0.89753,0.89762,11200000.0
2007-05-15 02:29:00,0.89761,0.89761,0.89752,0.89752,12800000.0
2007-05-15 02:30:00,0.89762,0.89762,0.89751,0.89754,11200000.0
2007-05-15 02:32:00,0.897,0.897,0.89695,0.89695,12800000.0
2007-05-15 02:33:00,0.89754,0.89757,0.89754,0.89755,9600000.0
2007-05-15 02:34:00,0.89752,0.89757,0.89752,0.89757,12800000.0
2007-05-15 02:35:00,0.89753,0.89753,0.89752,0.89752,3200000.0
2007-05-15 02:36:00,0.89719,0.89731,0.89719,0.89731,3200000.0
2007-05-15 02:38:00,0.89737,0.89747,0.89737,0.89747,14400000.0
2007-05-15 02:39:00,0.8968,0.89731,0.8968,0.89731,11200000.0
2007-05-15 02:41:00,0.89756,0.89762,0.89756,0.89762,12800000.0
2007-05-15 02:42:00,0.89761,0.89773,0.89761,0.89773,4800000.0
2007-05-15 02:43:00,0.89784,0.89785,0.89779,0.8978,8000000.0
2007-05-15 02:44:00,0.89784,0.89785,0.89769,0.89779,11200000.0
2007-05-15 02:45:00,0.89787,0.89797,0.89787,0.89792,13200000.0
2007-05-15 02:46:00,0.89814,0.89829,0.89814,0.89822,12800000.0
2007-05-15 02:47:00,0.89834,0.89855,0.89831,0.89855,12800000.0
2007-05-15 02:48:00,0.89855,0.89866,0.89855,0.89864,8000000.0
2007-05-15 02:49:00,0.8985,0.89855,0.89838,0.89855,11200000.0
2007-05-15 02:50:00,0.89851,0.89856,0.8984,0.89845,12800000.0
2007-05-15 02:51:00,0.89863,0.89863,0.89836,0.89836,12800000.0
2007-05-15 02:52:00,0.89832,0.89833,0.89828,0.89833,11200000.0
2007-05-15 02:53:00,0.89828,0.89828,0.89797,0.89801,9600000.0
2007-05-15 02:54:00,0.89793,0.89793,0.89787,0.89787,6400000.0
2007-05-15 02:55:00,0.89782,0.89807,0.89782,0.89807,12200000.0
2007-05-15 02:56:00,0.89806,0.89808,0.89789,0.89808,18000000.0
2007-05-15 02:57:00,0.89801,0.89808,0.89795,0.89808,12800000.0
2007-05-15 02:58:00,0.89802,0.89816,0.89802,0.89816,12800000.0
2007-05-15 02:59:00,0.89833,0.89833,0.89826,0.89829,12800000.0
2007-05-15 03:00:00,0.89843,0.89846,0.89821,0.89821,9600000.0
2007-05-15 03:01:00,0.89808,0.89808,0.89808,0.89808,3200000.0
2007-05-15 03:02:00,0.89801,0.89801,0.89785,0.89794,16400000.0
2007-05-15 03:03:00,0.89793,0.89797,0.89788,0.89788,17600000.0
2007-05-15 03:04:00,0.89766,0.89766,0.8973,0.8976,14400000.0
2007-05-15 03:05:00,0.89744,0.8975,0.89742,0.8975,12800000.0
2007-05-15 03:06:00,0.8972,0.8972,0.89715,0.89715,13200000.0
2007-05-15 03:07:00,0.89792,0.89792,0.89789,0.89791,6400000.0
2007-05-15 03:08:00,0.89792,0.898,0.8979,0.89796,12800000.0
2007-05-15 03:09:00,0.89793,0.898,0.89793,0.898,12800000.0
2007-05-15 03:10:00,0.89796,0.89801,0.89794,0.89794,14400000.0
2007-05-15 03:11:00,0.89792,0.89795,0.89792,0.89795,6400000.0
2007-05-15 03:12:00,0.898,0.89802,0.89784,0.89802,11200000.0
2007-05-15 03:13:00,0.89799,0.89803,0.89794,0.89794,17600000.0
2007-05-15 03:15:00,0.89794,0.89806,0.89794,0.89796,11200000.0
2007-05-15 03:16:00,0.89797,0.89808,0.89792,0.89808,17600000.0
2007-05-15 03:17:00,0.89769,0.89769,0.89763,0.89763,12800000.0
2007-05-15 03:18:00,0.89593,0.8969,0.89593,0.89687,16000000.0
2007-05-15 03:19:00,0.89801,0.89801,0.8977,0.89782,12800000.0
2007-05-15 03:20:00,0.89781,0.8979,0.8978,0.8978,11200000.0
2007-05-15 03:21:00,0.8973,0.8973,0.8973,0.8973,3200000.0
2007-05-15 03:23:00,0.89773,0.89788,0.89773,0.89788,11200000.0
2007-05-15 03:24:00,0.89777,0.8978,0.89774,0.89774,6400000.0
2007-05-15 03:25:00,0.89796,0.89796,0.89781,0.89792,11200000.0
2007-05-15 03:26:00,0.89793,0.89798,0.89791,0.89793,11600000.0
2007-05-15 03:27:00,0.89794,0.89809,0.89794,0.89809,8000000.0
2007-05-15 03:28:00,0.89803,0.89818,0.89802,0.89802,12800000.0
2007-05-15 03:29:00,0.89773,0.89783,0.89773,0.89774,11600000.0
2007-05-15 03:30:00,0.89784,0.8979,0.89762,0.89775,11200000.0
2007-05-15 03:31:00,0.89806,0.89806,0.89797,0.89797,12800000.0
2007-05-15 03:32:00,0.8979,0.89794,0.89786,0.89794,14400000.0
2007-05-15 03:33:00,0.89793,0.89803,0.89793,0.89801,12800000.0
2007-05-15 03:34:00,0.89794,0.898,0.89789,0.89793,16000000.0
2007-05-15 03:35:00,0.8979,0.89804,0.89786,0.89804,11600000.0
2007-05-15 03:36:00,0.89805,0.89805,0.89795,0.89802,14400000.0
2007-05-15 03:37:00,0.89797,0.89797,0.8979,0.89795,11200000.0
2007-05-15 03:38:00,0.89795,0.89795,0.8977,0.89783,18000000.0
2007-05-15 03:39:00,0.89789,0.89804,0.89788,0.89801,11200000.0
2007-05-15 03:40:00,0.89799,0.89804,0.89738,0.89801,17600000.0
2007-05-15 03:41:00,0.8979,0.8979,0.89785,0.89785,11200000.0
2007-05-15 03:42:00,0.89797,0.89811,0.89797,0.89801,12200000.0
2007-05-15 03:43:00,0.89793,0.89796,0.89793,0.89794,9600000.0
2007-05-15 03:44:00,0.89799,0.89822,0.89798,0.89822,17600000.0
2007-05-15 03:45:00,0.89798,0.89818,0.89798,0.89817,11200000.0
2007-05-15 03:46:00,0.89806,0.89806,0.89791,0.89793,11200000.0
2007-05-15 03:47:00,0.89791,0.89812,0.8979,0.89812,16400000.0
2007-05-15 03:48:00,0.89766,0.89766,0.89731,0.89731,9600000.0
2007-05-15 03:49:00,0.89809,0.89809,0.89793,0.89793,13200000.0
2007-05-15 03:50:00,0.89791,0.89804,0.89788,0.89804,13200000.0
2007-05-15 03:51:00,0.89814,0.8983,0.89807,0.89807,12800000.0
2007-05-15 03:52:00,0.89813,0.89826,0.89813,0.8982,18000000.0
2007-05-15 03:53:00,0.89817,0.89817,0.89795,0.898,12800000.0
2007-05-15 03:54:00,0.89796,0.89796,0.89779,0.89791,11200000.0
2007-05-15 03:55:00,0.89786,0.89793,0.89777,0.89793,17600000.0
2007-05-15 03:56:00,0.89763,0.89774,0.89743,0.89765,11200000.0
2007-05-15 03:57:00,0.89789,0.89794,0.89789,0.89792,16000000.0
2007-05-15 03:58:00,0.89794,0.89795,0.89787,0.89787,11200000.0
2007-05-15 03:59:00,0.89787,0.89795,0.89787,0.89795,11200000.0
2007-05-15 04:00:00,0.89803,0.89808,0.89802,0.89803,8000000.0
2007-05-15 04:01:00,0.89753,0.89784,0.89753,0.89784,11200000.0
2007-05-15 04:02:00,0.89812,0.89812,0.89786,0.89786,12800000.0
2007-05-15 04:03:00,0.89788,0.89788,0.89781,0.89786,12800000.0
2007-05-15 04:04:00,0.89786,0.89786,0.89782,0.89785,9600000.0
2007-05-15 04:05:00,0.89783,0.89786,0.89775,0.89784,10000000.0
2007-05-15 04:06:00,0.89771,0.89772,0.89752,0.89765,11200000.0
2007-05-15 04:07:00,0.89785,0.89785,0.89763,0.89779,12800000.0
2007-05-15 04:08:00,0.89779,0.89779,0.89767,0.89779,8000000.0
2007-05-15 04:09:00,0.8977,0.89778,0.8977,0.89772,11200000.0
2007-05-15 04:10:00,0.89753,0.89757,0.89753,0.89757,9600000.0
2007-05-15 04:11:00,0.89776,0.89782,0.89772,0.89779,11200000.0
2007-05-15 04:12:00,0.89753,0.8976,0.89649,0.89753,11200000.0
2007-05-15 04:14:00,0.89765,0.8978,0.89764,0.89764,12800000.0
2007-05-15 04:15:00,0.89786,0.89813,0.89786,0.89804,12800000.0
2007-05-15 04:16:00,0.89799,0.89799,0.89742,0.89765,11200000.0
2007-05-15 04:17:00,0.89791,0.89791,0.89775,0.89782,12800000.0
2007-05-15 04:18:00,0.89735,0.89735,0.89735,0.89735,1600000.0
2007-05-15 04:20:00,0.89798,0.89807,0.89796,0.89799,16000000.0
2007-05-15 04:21:00,0.898,0.89807,0.898,0.89807,4800000.0
2007-05-15 04:22:00,0.89806,0.89806,0.89797,0.89797,11200000.0
2007-05-15 04:23:00,0.89809,0.89826,0.89809,0.89826,8400000.0
2007-05-15 04:24:00,0.89826,0.89826,0.89817,0.89817,12800000.0
2007-05-15 04:25:00,0.89814,0.89814,0.89802,0.89807,12800000.0
2007-05-15 04:26:00,0.8979,0.8979,0.89788,0.8979,10000000.0
2007-05-15 04:27:00,0.898,0.89808,0.898,0.89805,14400000.0
2007-05-15 04:28:00,0.89807,0.8981,0.89799,0.89804,12800000.0
2007-05-15 04:29:00,0.89799,0.89799,0.89786,0.89787,13200000.0
2007-05-15 04:30:00,0.89808,0.89815,0.89808,0.89815,11200000.0
2007-05-15 04:31:00,0.89817,0.89827,0.89817,0.89827,12800000.0
2007-05-15 04:32:00,0.89813,0.89813,0.8979,0.89792,11200000.0
2007-05-15 04:33:00,0.89788,0.89788,0.89787,0.89787,3200000.0
2007-05-15 04:34:00,0.89789,0.898,0.89789,0.898,8000000.0
2007-05-15 04:35:00,0.89789,0.89789,0.89773,0.89781,16000000.0
2007-05-15 04:36:00,0.89702,0.89711,0.89702,0.89708,8000000.0
2007-05-15 04:38:00,0.89776,0.8978,0.89757,0.89773,14400000.0
2007-05-15 04:39:00,0.89781,0.89781,0.89778,0.89778,3200000.0
2007-05-15 04:40:00,0.89776,0.89786,0.8977,0.8977,12800000.0
2007-05-15 04:41:00,0.89716,0.89723,0.8971,0.8971,11200000.0
2007-05-15 04:42:00,0.89766,0.89777,0.89766,0.89777,8000000.0
2007-05-15 04:43:00,0.89744,0.89744,0.89721,0.89725,12800000.0
2007-05-15 04:44:00,0.89715,0.8972,0.89715,0.8972,12800000.0
2007-05-15 04:45:00,0.8971,0.8971,0.89705,0.89705,3600000.0
2007-05-15 04:47:00,0.89777,0.89783,0.89776,0.89776,16000000.0
2007-05-15 04:48:00,0.89783,0.89783,0.89773,0.89774,8000000.0
2007-05-15 04:49:00,0.89768,0.89783,0.89768,0.89783,16000000.0
2007-05-15 04:50:00,0.89777,0.89786,0.89773,0.89786,8000000.0
2007-05-15 04:51:00,0.897,0.89743,0.89685,0.89724,12800000.0
2007-05-15 04:52:00,0.89686,0.89777,0.89686,0.89769,4800000.0
2007-05-15 04:53:00,0.89737,0.89737,0.89713,0.89713,3200000.0
2007-05-15 04:54:00,0.89744,0.89745,0.89742,0.89745,8000000.0
2007-05-15 04:55:00,0.89737,0.89745,0.89732,0.89732,9600000.0
2007-05-15 04:56:00,0.89712,0.89712,0.89698,0.89704,12800000.0
2007-05-15 04:57:00,0.89717,0.89732,0.89704,0.89731,12800000.0
2007-05-15 04:58:00,0.89739,0.89754,0.89738,0.89754,12800000.0
2007-05-15 04:59:00,0.89751,0.89751,0.89722,0.89747,17600000.0
2007-05-15 05:00:00,0.89715,0.89718,0.89663,0.89695,12800000.0
2007-05-15 05:01:00,0.89763,0.89763,0.89753,0.89761,12800000.0
2007-05-15 05:02:00,0.89751,0.89762,0.89743,0.89762,14400000.0
2007-05-15 05:03:00,0.8973,0.8973,0.8969,0.89724,11200000.0
2007-05-15 05:04:00,0.89762,0.89763,0.89755,0.89763,12800000.0
2007-05-15 05:05:00,0.89762,0.89762,0.89753,0.8976,11200000.0
2007-05-15 05:06:00,0.89762,0.89762,0.89752,0.89752,3200000.0
2007-05-15 05:07:00,0.8975,0.89769,0.8975,0.89769,4800000.0
2007-05-15 05:08:00,0.89775,0.89776,0.89763,0.89776,11200000.0
2007-05-15 05:09:00,0.89773,0.89773,0.89746,0.89746,16000000.0
2007-05-15 05:10:00,0.89742,0.89748,0.89735,0.89748,11200000.0
2007-05-15 05:11:00,0.89763,0.89767,0.89738,0.89766,14400000.0
2007-05-15 05:12:00,0.89773,0.89778,0.89761,0.89778,11200000.0
2007-05-15 05:13:00,0.89766,0.89767,0.89758,0.8976,11200000.0
2007-05-15 05:14:00,0.89748,0.89761,0.89748,0.89757,12800000.0
2007-05-15 05:15:00,0.89762,0.89777,0.89762,0.89777,11200000.0
2007-05-15 05:16:00,0.89775,0.89783,0.89771,0.89783,11200000.0
2007-05-15 05:17:00,0.89765,0.89765,0.89744,0.89744,8000000.0
2007-05-15 05:18:00,0.89782,0.89789,0.89777,0.89788,11200000.0
2007-05-15 05:20:00,0.89735,0.89738,0.89724,0.89732,12800000.0
2007-05-15 05:21:00,0.8971,0.8972,0.8971,0.8971,11200000.0
2007-05-15 05:22:00,0.89793,0.89798,0.89791,0.89791,12800000.0
2007-05-15 05:23:00,0.89783,0.89794,0.89783,0.89791,11600000.0
2007-05-15 05:24:00,0.89793,0.89798,0.89786,0.89793,12800000.0
2007-05-15 05:25:00,0.8979,0.8979,0.89773,0.89773,12800000.0
2007-05-15 05:26:00,0.89745,0.89757,0.89745,0.89755,11200000.0
2007-05-15 05:27:00,0.89743,0.89753,0.89701,0.89753,13200000.0
2007-05-15 05:28:00,0.89744,0.89749,0.8973,0.8973,12800000.0
2007-05-15 05:29:00,0.89778,0.89783,0.89773,0.89773,12800000.0
2007-05-15 05:30:00,0.89773,0.89778,0.89773,0.89778,3200000.0
2007-05-15 05:31:00,0.89735,0.89735,0.89728,0.89731,9600000.0
2007-05-15 05:32:00,0.89774,0.89783,0.89771,0.89782,12800000.0
2007-05-15 05:33:00,0.89773,0.89786,0.89773,0.89786,12800000.0
2007-05-15 05:34:00,0.89793,0.89796,0.8979,0.8979,8000000.0
2007-05-15 05:35:00,0.8979,0.8979,0.89763,0.89763,11200000.0
2007-05-15 05:36:00,0.89757,0.89778,0.89752,0.89778,10600000.0
2007-05-15 05:37:00,0.89778,0.89778,0.89755,0.89763,9600000.0
2007-05-15 05:38:00,0.89757,0.89763,0.89755,0.89756,12800000.0
2007-05-15 05:39:00,0.89755,0.89756,0.89743,0.8975,9600000.0
2007-05-15 05:40:00,0.89746,0.89746,0.89737,0.89737,12800000.0
2007-05-15 05:41:00,0.89754,0.89763,0.89748,0.89748,14400000.0
2007-05-15 05:42:00,0.89732,0.89732,0.89711,0.89711,12800000.0
2007-05-15 05:43:00,0.89731,0.89752,0.89731,0.89752,11600000.0
2007-05-15 05:44:00,0.8974,0.8974,0.89707,0.89707,3200000.0
2007-05-15 05:45:00,0.8974,0.8974,0.8968,0.8968,11200000.0
2007-05-15 05:46:00,0.89698,0.89705,0.89695,0.897,17600000.0
2007-05-15 05:47:00,0.89742,0.8975,0.89732,0.89732,12800000.0
2007-05-15 05:48:00,0.89728,0.89734,0.89721,0.89734,11200000.0
2007-05-15 05:49:00,0.89694,0.897,0.89677,0.8968,17600000.0
2007-05-15 05:50:00,0.89728,0.89765,0.89728,0.89765,12800000.0
2007-05-15 05:51:00,0.89752,0.89752,0.89682,0.89682,13800000.0
2007-05-15 05:52:00,0.89743,0.89743,0.89731,0.89731,12800000.0
2007-05-15 05:53:00,0.89728,0.89739,0.89728,0.89739,8400000.0
2007-05-15 05:54:00,0.89739,0.89742,0.89729,0.89735,12800000.0
2007-05-15 05:55:00,0.89739,0.89739,0.89722,0.89739,11200000.0
2007-05-15 05:56:00,0.89728,0.89741,0.89728,0.89741,10600000.0
2007-05-15 05:57:00,0.89746,0.89752,0.89746,0.89752,3200000.0
2007-05-15 05:58:00,0.89717,0.8972,0.89717,0.8972,3200000.0
2007-05-15 05:59:00,0.89753,0.89753,0.89733,0.89733,16000000.0
2007-05-15 06:00:00,0.8967,0.8967,0.89662,0.8967,12800000.0
2007-05-15 06:01:00,0.89726,0.89739,0.89667,0.89739,13200000.0
2007-05-15 06:02:00,0.89736,0.8974,0.89732,0.89732,11200000.0
2007-05-15 06:03:00,0.89737,0.89737,0.89732,0.89732,3200000.0
2007-05-15 06:04:00,0.89728,0.89728,0.89719,0.89722,6400000.0
2007-05-15 06:05:00,0.89722,0.89741,0.89722,0.89739,11200000.0
2007-05-15 06:06:00,0.8974,0.8974,0.89724,0.89739,11200000.0
2007-05-15 06:07:00,0.8972,0.8972,0.8972,0.8972,1600000.0
2007-05-15 06:08:00,0.89747,0.89757,0.89743,0.89757,17600000.0
2007-05-15 06:09:00,0.8976,0.89767,0.89748,0.89767,12800000.0
2007-05-15 06:10:00,0.89763,0.89763,0.89755,0.89759,13200000.0
2007-05-15 06:12:00,0.8969,0.8969,0.89685,0.89685,12800000.0
2007-05-15 06:13:00,0.8973,0.8973,0.89723,0.8973,12800000.0
2007-05-15 06:14:00,0.8976,0.89762,0.89753,0.89762,11200000.0
2007-05-15 06:15:00,0.89776,0.89776,0.89774,0.89774,3200000.0
2007-05-15 06:16:00,0.89771,0.89779,0.89758,0.89779,12800000.0
2007-05-15 06:17:00,0.89747,0.89777,0.89747,0.89777,11200000.0
2007-05-15 06:18:00,0.89784,0.89785,0.89782,0.89782,4800000.0
2007-05-15 06:20:00,0.89755,0.89765,0.89743,0.89743,14400000.0
2007-05-15 06:21:00,0.8979,0.89795,0.89783,0.89791,13200000.0
2007-05-15 06:22:00,0.89783,0.89794,0.89783,0.89788,16400000.0
2007-05-15 06:23:00,0.89781,0.89783,0.89781,0.89781,4800000.0
2007-05-15 06:24:00,0.8978,0.8978,0.89763,0.8977,12800000.0
2007-05-15 06:25:00,0.8977,0.89774,0.89765,0.89771,12800000.0
2007-05-15 06:26:00,0.89771,0.89789,0.89769,0.89789,16400000.0
2007-05-15 06:27:00,0.89792,0.89797,0.89782,0.89792,17600000.0
2007-05-15 06:28:00,0.89801,0.89825,0.89801,0.8982,9600000.0
2007-05-15 06:29:00,0.89802,0.89802,0.89786,0.89792,11200000.0
2007-05-15 06:30:00,0.89805,0.8981,0.89778,0.89799,11200000.0
2007-05-15 06:31:00,0.89801,0.89811,0.89795,0.89811,14400000.0
2007-05-15 06:33:00,0.89807,0.89819,0.89807,0.89819,4800000.0
2007-05-15 06:34:00,0.89819,0.89819,0.89815,0.89815,6400000.0
2007-05-15 06:35:00,0.89808,0.89808,0.89793,0.89802,17600000.0
2007-05-15 06:36:00,0.89829,0.8983,0.89804,0.89804,12800000.0
2007-05-15 06:37:00,0.89806,0.89806,0.89802,0.89802,3200000.0
2007-05-15 06:38:00,0.89775,0.89776,0.8974,0.8974,14400000.0
2007-05-15 06:39:00,0.89805,0.89812,0.89794,0.89807,14400000.0
2007-05-15 06:40:00,0.89785,0.89785,0.89766,0.89766,6400000.0
2007-05-15 06:41:00,0.89782,0.89788,0.89781,0.89788,12800000.0
2007-05-15 06:42:00,0.89757,0.89772,0.89725,0.89747,11200000.0
2007-05-15 06:43:00,0.89803,0.89808,0.89785,0.89803,17600000.0
2007-05-15 06:44:00,0.89802,0.89808,0.89801,0.89804,12800000.0
2007-05-15 06:45:00,0.89797,0.89797,0.89793,0.89793,4800000.0
2007-05-15 06:46:00,0.89785,0.89785,0.89772,0.8978,12800000.0
2007-05-15 06:47:00,0.89777,0.89782,0.89766,0.8977,14400000.0
2007-05-15 06:48:00,0.89726,0.89753,0.89726,0.89753,17600000.0
2007-05-15 06:49:00,0.8975,0.89758,0.8975,0.89758,3200000.0
2007-05-15 06:50:00,0.89766,0.89795,0.89766,0.89795,16000000.0
2007-05-15 06:51:00,0.89796,0.89796,0.89788,0.89788,3200000.0
2007-05-15 06:52:00,0.89769,0.89769,0.89765,0.89765,8400000.0
2007-05-15 06:54:00,0.89703,0.89736,0.89703,0.89736,12800000.0
2007-05-15 06:55:00,0.89722,0.89722,0.89711,0.89711,14400000.0
2007-05-15 06:56:00,0.89784,0.89803,0.89784,0.89803,11600000.0
2007-05-15 06:57:00,0.89798,0.89811,0.89798,0.89801,8000000.0
2007-05-15 06:58:00,0.89802,0.89802,0.89793,0.89793,6400000.0
2007-05-15 06:59:00,0.89791,0.89801,0.89785,0.89795,12800000.0
2007-05-15 07:00:00,0.89811,0.89811,0.89804,0.89804,3200000.0
2007-05-15 07:01:00,0.89801,0.89818,0.89801,0.89816,8000000.0
2007-05-15 07:02:00,0.89816,0.89823,0.89814,0.89814,11200000.0
2007-05-15 07:03:00,0.8979,0.8979,0.89756,0.89776,11200000.0
2007-05-15 07:04:00,0.89816,0.89822,0.8981,0.8981,11200000.0
2007-05-15 07:05:00,0.89778,0.89778,0.89768,0.89772,11200000.0
2007-05-15 07:06:00,0.89816,0.89823,0.89809,0.89823,12800000.0
2007-05-15 07:07:00,0.8982,0.8982,0.89799,0.898,11200000.0
2007-05-15 07:08:00,0.898,0.8981,0.89798,0.8981,13200000.0
2007-05-15 07:09:00,0.89783,0.89783,0.89735,0.89756,12800000.0
2007-05-15 07:10:00,0.89802,0.89802,0.89791,0.89792,14400000.0
2007-05-15 07:11:00,0.89795,0.89802,0.89779,0.89785,16000000.0
2007-05-15 07:12:00,0.89773,0.89791,0.89773,0.89791,16000000.0
2007-05-15 07:13:00,0.89764,0.89783,0.89764,0.8978,8000000.0
2007-05-15 07:14:00,0.8983,0.8983,0.89823,0.89823,11200000.0
2007-05-15 07:15:00,0.89744,0.89759,0.89744,0.89759,6400000.0
2007-05-15 07:16:00,0.89744,0.89766,0.89744,0.89762,12800000.0
2007-05-15 07:17:00,0.8981,0.8981,0.89795,0.89795,14400000.0
2007-05-15 07:18:00,0.8975,0.8975,0.8975,0.8975,1600000.0
2007-05-15 07:19:00,0.89793,0.89803,0.89793,0.89795,11200000.0
2007-05-15 07:21:00,0.89735,0.8974,0.89727,0.89735,12800000.0
2007-05-15 07:22:00,0.89789,0.8979,0.89784,0.89788,12800000.0
2007-05-15 07:23:00,0.89749,0.89756,0.8974,0.89754,11200000.0
2007-05-15 07:24:00,0.89791,0.89791,0.89787,0.89787,6400000.0
2007-05-15 07:26:00,0.89793,0.89793,0.89785,0.89788,12800000.0
2007-05-15 07:27:00,0.89747,0.89797,0.8971,0.89797,16000000.0
2007-05-15 07:28:00,0.89791,0.89803,0.89791,0.89803,8000000.0
2007-05-15 07:29:00,0.89745,0.89748,0.89743,0.89743,12800000.0
2007-05-15 07:30:00,0.89787,0.8979,0.89785,0.89787,12800000.0
2007-05-15 07:31:00,0.89772,0.89772,0.89756,0.89759,12800000.0
2007-05-15 07:32:00,0.8975,0.89773,0.89747,0.89773,11200000.0
2007-05-15 07:33:00,0.89779,0.8978,0.89765,0.89765,13200000.0
2007-05-15 07:34:00,0.89773,0.89773,0.89739,0.89739,10000000.0
2007-05-15 07:35:00,0.89776,0.89786,0.89773,0.89773,12800000.0
2007-05-15 07:36:00,0.89776,0.89779,0.89772,0.89779,12800000.0
2007-05-15 07:37:00,0.8979,0.89801,0.89772,0.89801,17600000.0
2007-05-15 07:38:00,0.89789,0.89799,0.89789,0.89791,11200000.0
2007-05-15 07:39:00,0.89793,0.89794,0.89778,0.89778,11200000.0
2007-05-15 07:40:00,0.89784,0.8979,0.89777,0.8979,17600000.0
2007-05-15 07:41:00,0.89794,0.8984,0.89794,0.89839,12800000.0
2007-05-15 07:42:00,0.89832,0.89832,0.89809,0.89825,17600000.0
2007-05-15 07:43:00,0.89809,0.89816,0.89803,0.89803,9600000.0
2007-05-15 07:44:00,0.89798,0.89811,0.89798,0.89811,12800000.0
2007-05-15 07:45:00,0.89826,0.8983,0.89826,0.8983,6400000.0
2007-05-15 07:46:00,0.89828,0.89834,0.89828,0.89832,11200000.0
2007-05-15 07:47:00,0.89832,0.89837,0.89821,0.89829,17600000.0
2007-05-15 07:48:00,0.89832,0.89863,0.89827,0.89863,8000000.0
2007-05-15 07:49:00,0.89883,0.89883,0.89875,0.89882,8000000.0
2007-05-15 07:50:00,0.89886,0.89899,0.89886,0.89889,12800000.0
2007-05-15 07:51:00,0.89883,0.89905,0.89883,0.89901,8000000.0
2007-05-15 07:52:00,0.89902,0.89906,0.89899,0.899,9600000.0
2007-05-15 07:53:00,0.89895,0.89895,0.89885,0.89886,12800000.0
2007-05-15 07:54:00,0.89878,0.89889,0.89876,0.89882,14400000.0
2007-05-15 07:55:00,0.89875,0.89887,0.89852,0.89873,11200000.0
2007-05-15 07:56:00,0.89875,0.89875,0.89864,0.89864,11200000.0
2007-05-15 07:57:00,0.89878,0.89885,0.89876,0.89881,17600000.0
2007-05-15 07:58:00,0.8989,0.89932,0.8989,0.89932,17600000.0
2007-05-15 07:59:00,0.89942,0.89946,0.89937,0.89937,12800000.0
2007-05-15 08:00:00,0.89937,0.89937,0.89888,0.89888,14400000.0
2007-05-15 08:01:00,0.89882,0.89907,0.89877,0.89907,12800000.0
2007-05-15 08:02:00,0.89911,0.89937,0.89898,0.89898,12800000.0
2007-05-15 08:03:00,0.89918,0.89919,0.89912,0.89917,11200000.0
2007-05-15 08:04:00,0.89914,0.89914,0.89899,0.89913,17000000.0
2007-05-15 08:05:00,0.89926,0.89941,0.89925,0.89933,17600000.0
2007-05-15 08:06:00,0.89926,0.89932,0.89921,0.89921,12800000.0
2007-05-15 08:07:00,0.89919,0.89923,0.89911,0.89918,16000000.0
2007-05-15 08:08:00,0.89908,0.8991,0.89894,0.89894,14400000.0
2007-05-15 08:09:00,0.89875,0.899,0.89856,0.899,12800000.0
2007-05-15 08:10:00,0.89902,0.8991,0.89898,0.89899,17600000.0
2007-05-15 08:11:00,0.89902,0.89906,0.89887,0.89906,11200000.0
2007-05-15 08:12:00,0.89859,0.89895,0.89859,0.89889,16000000.0
2007-05-15 08:13:00,0.89859,0.89879,0.89857,0.89857,14400000.0
2007-05-15 08:14:00,0.89865,0.89868,0.89856,0.89864,11200000.0
2007-05-15 08:15:00,0.8989,0.89892,0.89881,0.89887,12800000.0
2007-05-15 08:16:00,0.89896,0.89898,0.89874,0.89874,12800000.0
2007-05-15 08:17:00,0.89873,0.89875,0.89863,0.89875,11200000.0
2007-05-15 08:18:00,0.89875,0.89877,0.89872,0.89877,12800000.0
2007-05-15 08:19:00,0.89873,0.89879,0.89871,0.89874,11200000.0
2007-05-15 08:20:00,0.89889,0.89889,0.89862,0.89862,11200000.0
2007-05-15 08:21:00,0.89856,0.89865,0.89853,0.89861,11200000.0
2007-05-15 08:22:00,0.89861,0.89861,0.89848,0.89861,12800000.0
2007-05-15 08:23:00,0.8986,0.8986,0.89841,0.89852,17600000.0
2007-05-15 08:24:00,0.89845,0.89845,0.89825,0.89839,12800000.0
2007-05-15 08:25:00,0.89838,0.89842,0.89834,0.89838,14400000.0
2007-05-15 08:26:00,0.89827,0.89829,0.89795,0.89795,16000000.0
2007-05-15 08:27:00,0.89788,0.89788,0.89788,0.89788,4800000.0
2007-05-15 08:28:00,0.89778,0.8979,0.89778,0.8979,11200000.0
2007-05-15 08:29:00,0.89771,0.89779,0.89738,0.89779,12800000.0
2007-05-15 08:30:00,0.89791,0.89791,0.89786,0.89791,8000000.0
2007-05-15 08:31:00,0.89796,0.89802,0.89796,0.89802,3200000.0
2007-05-15 08:32:00,0.89788,0.89798,0.89786,0.89793,11200000.0
2007-05-15 08:33:00,0.89812,0.89822,0.8981,0.89811,15800000.0
2007-05-15 08:34:00,0.89801,0.89801,0.89789,0.89793,16400000.0
2007-05-15 08:35:00,0.8976,0.89795,0.89754,0.89795,11200000.0
2007-05-15 08:36:00,0.89791,0.89792,0.8978,0.89792,11200000.0
2007-05-15 08:37:00,0.89788,0.89788,0.89758,0.89765,13200000.0
2007-05-15 08:38:00,0.89767,0.89767,0.89755,0.89762,11200000.0
2007-05-15 08:39:00,0.89759,0.89759,0.89744,0.89746,11600000.0
2007-05-15 08:40:00,0.89756,0.89763,0.89755,0.89755,11200000.0
2007-05-15 08:41:00,0.8973,0.89735,0.89708,0.89708,11200000.0
2007-05-15 08:42:00,0.89701,0.89721,0.89614,0.89719,12800000.0
2007-05-15 08:43:00,0.8968,0.8968,0.89646,0.89646,11200000.0
2007-05-15 08:44:00,0.89655,0.8967,0.89653,0.89664,11200000.0
2007-05-15 08:45:00,0.89669,0.89683,0.89669,0.89673,11200000.0
2007-05-15 08:46:00,0.89674,0.8969,0.89674,0.8969,11200000.0
2007-05-15 08:47:00,0.8965,0.8966,0.8964,0.89651,17600000.0
2007-05-15 08:48:00,0.89721,0.89734,0.89721,0.89722,12800000.0
2007-05-15 08:49:00,0.89698,0.89702,0.89681,0.89681,14400000.0
2007-05-15 08:50:00,0.89686,0.89686,0.89665,0.89682,13200000.0
2007-05-15 08:51:00,0.89625,0.89659,0.89615,0.89648,14400000.0
2007-05-15 08:52:00,0.8967,0.8967,0.89651,0.89655,17000000.0
2007-05-15 08:53:00,0.8963,0.89643,0.89627,0.89627,14400000.0
2007-05-15 08:54:00,0.89619,0.89624,0.89613,0.89623,11200000.0
2007-05-15 08:55:00,0.8962,0.8962,0.89594,0.89614,14400000.0
2007-05-15 08:56:00,0.89637,0.89637,0.8963,0.89632,14400000.0
2007-05-15 08:57:00,0.8962,0.89622,0.89619,0.89622,11200000.0
2007-05-15 08:58:00,0.89617,0.89624,0.89616,0.89624,11200000.0
2007-05-15 08:59:00,0.89616,0.89621,0.89606,0.89621,16000000.0
2007-05-15 09:00:00,0.89618,0.89623,0.89613,0.89613,13200000.0
2007-05-15 09:01:00,0.8956,0.89576,0.89553,0.89561,12800000.0
2007-05-15 09:02:00,0.89605,0.89624,0.89605,0.89623,16000000.0
2007-05-15 09:03:00,0.89637,0.89637,0.89634,0.89634,4800000.0
2007-05-15 09:04:00,0.89634,0.89634,0.89623,0.8963,11200000.0
2007-05-15 09:05:00,0.89629,0.89658,0.89629,0.89658,17600000.0
2007-05-15 09:06:00,0.89644,0.89644,0.89624,0.8964,18000000.0
2007-05-15 09:07:00,0.8964,0.89647,0.89623,0.89637,12800000.0
2007-05-15 09:08:00,0.89619,0.89623,0.89613,0.89621,14400000.0
2007-05-15 09:09:00,0.89617,0.89617,0.89583,0.89591,17600000.0
2007-05-15 09:10:00,0.89594,0.89594,0.89566,0.89583,12800000.0
2007-05-15 09:11:00,0.89582,0.89593,0.89579,0.89593,11200000.0
2007-05-15 09:12:00,0.89612,0.89612,0.89602,0.89612,8000000.0
2007-05-15 09:13:00,0.89613,0.89613,0.89607,0.89611,9600000.0
2007-05-15 09:14:00,0.89612,0.89612,0.89602,0.89603,12800000.0
2007-05-15 09:15:00,0.89592,0.89592,0.8956,0.8956,16000000.0
2007-05-15 09:16:00,0.89545,0.89545,0.89529,0.89529,4800000.0
2007-05-15 09:17:00,0.89518,0.89535,0.89517,0.89527,17600000.0
2007-05-15 09:18:00,0.89528,0.89538,0.89528,0.89538,4800000.0
2007-05-15 09:19:00,0.89546,0.89554,0.89545,0.89548,12800000.0
2007-05-15 09:20:00,0.8954,0.89562,0.8954,0.89556,11200000.0
2007-05-15 09:21:00,0.89549,0.89549,0.895,0.895,6400000.0
2007-05-15 09:22:00,0.89478,0.89478,0.89458,0.89458,3200000.0
2007-05-15 09:23:00,0.89462,0.89463,0.89441,0.89452,17600000.0
2007-05-15 09:24:00,0.89442,0.89444,0.8943,0.89443,11200000.0
2007-05-15 09:25:00,0.89461,0.89461,0.89424,0.8944,17600000.0
2007-05-15 09:26:00,0.89455,0.89458,0.89438,0.89458,11200000.0
2007-05-15 09:27:00,0.89441,0.89483,0.89441,0.89483,6800000.0
2007-05-15 09:28:00,0.89486,0.895,0.89486,0.895,16000000.0
2007-05-15 09:29:00,0.89501,0.89517,0.895,0.89517,12800000.0
2007-05-15 09:30:00,0.89504,0.89516,0.89497,0.89513,12800000.0
2007-05-15 09:31:00,0.89505,0.89512,0.89414,0.89414,12800000.0
2007-05-15 09:32:00,0.89501,0.89509,0.89497,0.89497,14400000.0
2007-05-15 09:33:00,0.89501,0.89503,0.89494,0.89499,17600000.0
2007-05-15 09:34:00,0.89514,0.89529,0.89504,0.89527,17600000.0
2007-05-15 09:35:00,0.89529,0.89539,0.89529,0.89539,11200000.0
2007-05-15 09:36:00,0.89537,0.89571,0.89537,0.89562,12800000.0
2007-05-15 09:37:00,0.89544,0.89592,0.89544,0.89592,11200000.0
2007-05-15 09:38:00,0.89598,0.89603,0.89576,0.89576,12800000.0
2007-05-15 09:39:00,0.89567,0.89568,0.89554,0.8956,17600000.0
2007-05-15 09:40:00,0.89565,0.89573,0.89552,0.89573,11200000.0
2007-05-15 09:41:00,0.89571,0.89571,0.89556,0.89563,11200000.0
2007-05-15 09:42:00,0.89554,0.8956,0.89539,0.89539,16000000.0
2007-05-15 09:43:00,0.89545,0.89545,0.89532,0.89532,14400000.0
2007-05-15 09:44:00,0.89543,0.89553,0.89538,0.89538,11200000.0
2007-05-15 09:45:00,0.89546,0.89546,0.89543,0.89543,3200000.0
2007-05-15 09:46:00,0.89546,0.89552,0.89545,0.89545,11200000.0
2007-05-15 09:47:00,0.89547,0.89561,0.89543,0.89561,11200000.0
2007-05-15 09:48:00,0.89525,0.89556,0.89525,0.89555,12800000.0
2007-05-15 09:49:00,0.89568,0.89568,0.8954,0.8954,11200000.0
2007-05-15 09:50:00,0.89547,0.89549,0.89531,0.89534,12800000.0
2007-05-15 09:51:00,0.89531,0.89531,0.89514,0.89518,14400000.0
2007-05-15 09:52:00,0.89516,0.89529,0.89516,0.89525,11200000.0
2007-05-15 09:53:00,0.89533,0.89539,0.89522,0.89537,11600000.0
2007-05-15 09:54:00,0.89532,0.89535,0.89521,0.89524,17600000.0
2007-05-15 09:55:00,0.8953,0.89539,0.8953,0.89539,4800000.0
2007-05-15 09:56:00,0.89553,0.89556,0.89547,0.89551,12800000.0
2007-05-15 09:57:00,0.89581,0.89593,0.8957,0.89589,16000000.0
2007-05-15 09:58:00,0.89589,0.89594,0.8957,0.89573,12800000.0
2007-05-15 09:59:00,0.8956,0.89561,0.89531,0.89561,11200000.0
2007-05-15 10:00:00,0.89546,0.89547,0.89538,0.89547,11200000.0
2007-05-15 10:01:00,0.89534,0.89534,0.89528,0.89531,11200000.0
2007-05-15 10:02:00,0.89521,0.89531,0.89519,0.89531,11600000.0
2007-05-15 10:03:00,0.89539,0.89544,0.89525,0.89525,18000000.0
2007-05-15 10:04:00,0.89515,0.89535,0.89515,0.89528,11200000.0
2007-05-15 10:05:00,0.89538,0.89542,0.89535,0.89542,16000000.0
2007-05-15 10:06:00,0.89548,0.89564,0.89548,0.89563,10600000.0
2007-05-15 10:07:00,0.89585,0.89601,0.89585,0.89598,12800000.0
2007-05-15 10:08:00,0.89602,0.89608,0.896,0.896,11200000.0
2007-05-15 10:09:00,0.896,0.89608,0.89582,0.89608,12800000.0
2007-05-15 10:10:00,0.89544,0.89585,0.89544,0.89578,12800000.0
2007-05-15 10:11:00,0.89615,0.8963,0.89615,0.8963,17600000.0
2007-05-15 10:12:00,0.89636,0.89639,0.89622,0.89639,11200000.0
2007-05-15 10:13:00,0.8964,0.8964,0.89626,0.89634,14800000.0
2007-05-15 10:14:00,0.89622,0.89628,0.89615,0.89623,14400000.0
2007-05-15 10:15:00,0.89627,0.89636,0.89627,0.89633,16000000.0
2007-05-15 10:16:00,0.89611,0.8963,0.89611,0.89627,17600000.0
2007-05-15 10:17:00,0.89638,0.89638,0.8963,0.89631,13200000.0
2007-05-15 10:18:00,0.89629,0.89645,0.89629,0.89641,12800000.0
2007-05-15 10:19:00,0.89639,0.89644,0.89634,0.89635,12800000.0
2007-05-15 10:20:00,0.89636,0.89638,0.89621,0.89629,11600000.0
2007-05-15 10:21:00,0.8962,0.89629,0.89614,0.89618,17600000.0
2007-05-15 10:22:00,0.89611,0.89613,0.89607,0.89613,9600000.0
2007-05-15 10:23:00,0.89613,0.89613,0.89581,0.89593,11200000.0
2007-05-15 10:24:00,0.89584,0.89589,0.89552,0.89552,11200000.0
2007-05-15 10:25:00,0.89552,0.89552,0.89523,0.89523,12800000.0
2007-05-15 10:26:00,0.89543,0.89574,0.89543,0.89574,11200000.0
2007-05-15 10:27:00,0.89569,0.89572,0.89567,0.89569,11200000.0
2007-05-15 10:28:00,0.89575,0.89576,0.89561,0.89576,17600000.0
2007-05-15 10:29:00,0.89577,0.8959,0.89567,0.8959,12800000.0
2007-05-15 10:30:00,0.89607,0.89645,0.89607,0.89645,11200000.0
2007-05-15 10:31:00,0.89625,0.89655,0.89625,0.89655,11200000.0
2007-05-15 10:32:00,0.89636,0.89641,0.89614,0.89638,12800000.0
2007-05-15 10:33:00,0.89641,0.89648,0.8963,0.89645,12800000.0
2007-05-15 10:34:00,0.89641,0.89641,0.89629,0.89635,11200000.0
2007-05-15 10:35:00,0.89638,0.89645,0.89631,0.89634,17600000.0
2007-05-15 10:36:00,0.89635,0.8964,0.89622,0.89636,13200000.0
2007-05-15 10:37:00,0.8964,0.89645,0.89634,0.89634,11200000.0
2007-05-15 10:38:00,0.89632,0.89634,0.89617,0.89617,11200000.0
2007-05-15 10:39:00,0.89624,0.89633,0.89624,0.89633,6400000.0
2007-05-15 10:40:00,0.89633,0.89639,0.8963,0.89639,13200000.0
2007-05-15 10:41:00,0.89636,0.89648,0.89625,0.89644,14400000.0
2007-05-15 10:42:00,0.89661,0.89662,0.89649,0.89656,14800000.0
2007-05-15 10:43:00,0.8965,0.89656,0.89649,0.89649,11200000.0
2007-05-15 10:44:00,0.89646,0.89652,0.89641,0.89647,14400000.0
2007-05-15 10:45:00,0.89639,0.89646,0.89635,0.89635,11200000.0
2007-05-15 10:46:00,0.89636,0.8964,0.89625,0.89625,12800000.0
2007-05-15 10:47:00,0.89617,0.89626,0.89617,0.89626,13200000.0
2007-05-15 10:48:00,0.89545,0.89573,0.89532,0.89573,12800000.0
2007-05-15 10:49:00,0.89625,0.89633,0.89625,0.8963,16000000.0
2007-05-15 10:50:00,0.89635,0.89647,0.89634,0.89646,12800000.0
2007-05-15 10:51:00,0.89653,0.89655,0.89643,0.89643,12800000.0
2007-05-15 10:52:00,0.8965,0.89657,0.89646,0.89653,12800000.0
2007-05-15 10:53:00,0.89648,0.89686,0.89648,0.89664,11200000.0
2007-05-15 10:54:00,0.89677,0.89677,0.89663,0.89672,12800000.0
2007-05-15 10:55:00,0.89676,0.89676,0.89649,0.89649,12800000.0
2007-05-15 10:56:00,0.89673,0.89673,0.89661,0.89672,14400000.0
2007-05-15 10:57:00,0.89675,0.89675,0.89648,0.89648,9600000.0
2007-05-15 10:58:00,0.89653,0.89679,0.89653,0.89679,11200000.0
2007-05-15 10:59:00,0.89682,0.89683,0.89675,0.89675,17600000.0
2007-05-15 11:00:00,0.89675,0.89694,0.89675,0.89694,14400000.0
2007-05-15 11:01:00,0.89698,0.89707,0.89692,0.89707,16000000.0
2007-05-15 11:02:00,0.89705,0.89705,0.89688,0.89688,11200000.0
2007-05-15 11:03:00,0.89674,0.89699,0.89671,0.89699,11200000.0
2007-05-15 11:04:00,0.89703,0.8971,0.89703,0.8971,4800000.0
2007-05-15 11:05:00,0.89677,0.89677,0.89648,0.89648,10600000.0
2007-05-15 11:06:00,0.89713,0.89713,0.89706,0.89707,11200000.0
2007-05-15 11:07:00,0.89688,0.89705,0.89684,0.89704,12800000.0
2007-05-15 11:08:00,0.89704,0.89718,0.89704,0.89707,11200000.0
2007-05-15 11:09:00,0.89714,0.89728,0.89711,0.89713,11200000.0
2007-05-15 11:10:00,0.8971,0.89715,0.89708,0.89711,17600000.0
2007-05-15 11:11:00,0.8973,0.89735,0.89719,0.89719,17600000.0
2007-05-15 11:12:00,0.89739,0.89742,0.8973,0.8973,17600000.0
2007-05-15 11:13:00,0.89738,0.89747,0.89736,0.89747,11200000.0
2007-05-15 11:14:00,0.89765,0.8978,0.89761,0.89777,12800000.0
2007-05-15 11:15:00,0.89763,0.89766,0.89759,0.89761,12800000.0
2007-05-15 11:16:00,0.89759,0.89759,0.8975,0.89752,16000000.0
2007-05-15 11:17:00,0.89748,0.89778,0.89748,0.89772,12800000.0
2007-05-15 11:18:00,0.89787,0.89806,0.89785,0.89806,14400000.0
2007-05-15 11:19:00,0.89776,0.89784,0.89756,0.89784,14400000.0
2007-05-15 11:20:00,0.89785,0.89788,0.89775,0.89779,11200000.0
2007-05-15 11:21:00,0.89787,0.89792,0.89781,0.89791,12800000.0
2007-05-15 11:22:00,0.89798,0.8981,0.89739,0.89809,17600000.0
2007-05-15 11:23:00,0.8981,0.89816,0.89793,0.89793,17600000.0
2007-05-15 11:24:00,0.89796,0.89815,0.89795,0.89815,12800000.0
2007-05-15 11:25:00,0.89817,0.89825,0.89815,0.89825,11200000.0
2007-05-15 11:26:00,0.89823,0.8984,0.89822,0.8984,11200000.0
2007-05-15 11:27:00,0.89846,0.89847,0.89835,0.89844,12200000.0
2007-05-15 11:28:00,0.89842,0.89859,0.89837,0.89854,14400000.0
2007-05-15 11:29:00,0.89842,0.89842,0.89833,0.89837,12800000.0
2007-05-15 11:30:00,0.89831,0.89831,0.89803,0.89803,11600000.0
2007-05-15 11:31:00,0.89792,0.89792,0.89776,0.89776,17600000.0
2007-05-15 11:32:00,0.89763,0.89779,0.89763,0.89771,11200000.0
2007-05-15 11:33:00,0.89731,0.89731,0.89688,0.89704,17600000.0
2007-05-15 11:34:00,0.89712,0.89712,0.89687,0.89702,12800000.0
2007-05-15 11:35:00,0.89717,0.89724,0.8971,0.89723,17000000.0
2007-05-15 11:36:00,0.89722,0.89732,0.89722,0.89732,11200000.0
2007-05-15 11:37:00,0.89731,0.89731,0.89719,0.89721,12800000.0
2007-05-15 11:38:00,0.89706,0.89706,0.89685,0.89685,11200000.0
2007-05-15 11:39:00,0.89675,0.89682,0.89675,0.89679,8000000.0
2007-05-15 11:40:00,0.89677,0.89679,0.89655,0.89663,12800000.0
2007-05-15 11:41:00,0.89686,0.89722,0.89686,0.89722,11200000.0
2007-05-15 11:42:00,0.89726,0.89726,0.89725,0.89725,3200000.0
2007-05-15 11:43:00,0.89687,0.89687,0.89571,0.89646,12800000.0
2007-05-15 11:44:00,0.89727,0.89727,0.89717,0.89727,14400000.0
2007-05-15 11:45:00,0.89734,0.89734,0.89724,0.89724,11200000.0
2007-05-15 11:46:00,0.89721,0.89723,0.89708,0.89708,13800000.0
2007-05-15 11:47:00,0.89726,0.89776,0.89726,0.89776,14800000.0
2007-05-15 11:48:00,0.89797,0.89806,0.89789,0.89806,14400000.0
2007-05-15 11:49:00,0.89809,0.89841,0.89809,0.89841,14400000.0
2007-05-15 11:50:00,0.8986,0.89877,0.8986,0.89869,12200000.0
2007-05-15 11:51:00,0.89868,0.89868,0.89845,0.8986,17600000.0
2007-05-15 11:52:00,0.89844,0.89844,0.89828,0.89828,12200000.0
2007-05-15 11:53:00,0.89847,0.89851,0.89843,0.89843,16000000.0
2007-05-15 11:54:00,0.89839,0.89839,0.89831,0.89839,12800000.0
2007-05-15 11:55:00,0.89817,0.89849,0.89817,0.89849,14400000.0
2007-05-15 11:56:00,0.89796,0.89802,0.89703,0.89795,12800000.0
2007-05-15 11:57:00,0.89846,0.89848,0.89839,0.89839,11200000.0
2007-05-15 11:58:00,0.89833,0.89839,0.89822,0.89832,17600000.0
2007-05-15 11:59:00,0.89827,0.89827,0.89814,0.89814,11200000.0
2007-05-15 12:00:00,0.89769,0.89799,0.89761,0.89761,17600000.0
2007-05-15 12:01:00,0.89831,0.89844,0.89827,0.89827,12800000.0
2007-05-15 12:02:00,0.89826,0.89835,0.89825,0.89832,12800000.0
2007-05-15 12:03:00,0.89837,0.89839,0.89832,0.89835,16000000.0
2007-05-15 12:04:00,0.89826,0.89826,0.89812,0.89818,11200000.0
2007-05-15 12:05:00,0.89781,0.898,0.8978,0.89782,13200000.0
2007-05-15 12:06:00,0.89808,0.89813,0.89802,0.89807,16000000.0
2007-05-15 12:07:00,0.89806,0.89813,0.89802,0.89813,12800000.0
2007-05-15 12:08:00,0.89804,0.89806,0.89794,0.89806,16000000.0
2007-05-15 12:09:00,0.898,0.89813,0.898,0.89804,12800000.0
2007-05-15 12:10:00,0.898,0.89814,0.89799,0.89812,16000000.0
2007-05-15 12:11:00,0.89811,0.89813,0.89791,0.89799,17000000.0
2007-05-15 12:12:00,0.89778,0.8978,0.89744,0.89747,10600000.0
2007-05-15 12:13:00,0.89739,0.8975,0.89739,0.8975,18000000.0
2007-05-15 12:14:00,0.89741,0.89772,0.89706,0.89772,16000000.0
2007-05-15 12:15:00,0.89736,0.8974,0.8972,0.89725,12800000.0
2007-05-15 12:16:00,0.89716,0.8974,0.89716,0.8974,16000000.0
2007-05-15 12:17:00,0.89748,0.89748,0.89729,0.89736,12800000.0
2007-05-15 12:18:00,0.89735,0.89755,0.89734,0.89753,12800000.0
2007-05-15 12:19:00,0.89767,0.89784,0.89765,0.89784,12800000.0
2007-05-15 12:20:00,0.89748,0.89748,0.89712,0.89733,14400000.0
2007-05-15 12:21:00,0.89782,0.8979,0.89781,0.89787,11200000.0
2007-05-15 12:22:00,0.89762,0.89762,0.89729,0.89744,18000000.0
2007-05-15 12:23:00,0.8978,0.89789,0.8978,0.89784,12800000.0
2007-05-15 12:24:00,0.89785,0.89789,0.89783,0.89789,11200000.0
2007-05-15 12:25:00,0.89772,0.89772,0.89758,0.89767,9600000.0
2007-05-15 12:26:00,0.89767,0.8977,0.89751,0.89751,11200000.0
2007-05-15 12:27:00,0.8975,0.89758,0.89748,0.89758,11200000.0
2007-05-15 12:28:00,0.89748,0.89748,0.89747,0.89747,3200000.0
2007-05-15 12:29:00,0.89737,0.89751,0.89733,0.89744,13200000.0
2007-05-15 12:30:00,0.89739,0.89749,0.89737,0.89737,12800000.0
2007-05-15 12:31:00,0.89737,0.89745,0.89737,0.89745,12800000.0
2007-05-15 12:32:00,0.89749,0.89759,0.89749,0.8975,12200000.0
2007-05-15 12:33:00,0.89753,0.89754,0.89748,0.89754,12800000.0
2007-05-15 12:34:00,0.89756,0.89764,0.89734,0.8976,17600000.0
2007-05-15 12:35:00,0.89764,0.89765,0.89756,0.89761,16000000.0
2007-05-15 12:36:00,0.89756,0.89768,0.89752,0.89752,17600000.0
2007-05-15 12:37:00,0.8972,0.89729,0.89706,0.89719,16000000.0
2007-05-15 12:38:00,0.89759,0.89759,0.8974,0.89753,12800000.0
2007-05-15 12:39:00,0.89757,0.89758,0.89754,0.89758,4800000.0
2007-05-15 12:40:00,0.89752,0.89752,0.89704,0.89718,14400000.0
2007-05-15 12:41:00,0.89746,0.89769,0.89746,0.8976,12800000.0
2007-05-15 12:42:00,0.89772,0.8978,0.89771,0.89778,11200000.0
2007-05-15 12:43:00,0.89756,0.89765,0.89756,0.8976,12800000.0
2007-05-15 12:44:00,0.89748,0.89763,0.89742,0.8976,12800000.0
2007-05-15 12:45:00,0.89769,0.89774,0.89763,0.89771,11200000.0
2007-05-15 12:46:00,0.89776,0.89776,0.89767,0.89767,11200000.0
2007-05-15 12:47:00,0.8976,0.89769,0.89753,0.89762,11200000.0
2007-05-15 12:48:00,0.89745,0.89745,0.89719,0.89719,4800000.0
2007-05-15 12:49:00,0.89722,0.89735,0.89714,0.89735,12800000.0
2007-05-15 12:50:00,0.89763,0.89764,0.89751,0.89752,17600000.0
2007-05-15 12:51:00,0.8975,0.89759,0.8975,0.89752,12800000.0
2007-05-15 12:52:00,0.89754,0.89754,0.89724,0.89724,12800000.0
2007-05-15 12:53:00,0.89722,0.89748,0.89678,0.89743,17600000.0
2007-05-15 12:54:00,0.8973,0.89739,0.8973,0.89739,11200000.0
2007-05-15 12:55:00,0.89733,0.8974,0.89733,0.8974,9600000.0
2007-05-15 12:56:00,0.89736,0.89745,0.89736,0.89745,12800000.0
2007-05-15 12:57:00,0.8974,0.8974,0.89633,0.89723,16000000.0
2007-05-15 12:58:00,0.89708,0.89744,0.89708,0.89744,11200000.0
2007-05-15 12:59:00,0.89739,0.89768,0.89731,0.89768,11200000.0
2007-05-15 13:00:00,0.89788,0.89788,0.89787,0.89787,3200000.0
2007-05-15 13:01:00,0.89748,0.89767,0.89748,0.89765,11200000.0
2007-05-15 13:02:00,0.89769,0.89783,0.89769,0.89775,15400000.0
2007-05-15 13:03:00,0.89779,0.89783,0.89773,0.89783,12800000.0
2007-05-15 13:04:00,0.89778,0.8979,0.89778,0.8979,11200000.0
2007-05-15 13:05:00,0.89786,0.89797,0.89786,0.89789,12800000.0
2007-05-15 13:06:00,0.89793,0.89796,0.89788,0.89789,16000000.0
2007-05-15 13:07:00,0.89784,0.8979,0.89779,0.89779,11200000.0
2007-05-15 13:08:00,0.89773,0.89773,0.89714,0.89714,14400000.0
2007-05-15 13:09:00,0.8972,0.89735,0.89698,0.89707,12800000.0
2007-05-15 13:10:00,0.89763,0.89763,0.89752,0.89762,10600000.0
2007-05-15 13:11:00,0.89753,0.8976,0.89748,0.89755,11200000.0
2007-05-15 13:12:00,0.89745,0.89746,0.8974,0.89742,12800000.0
2007-05-15 13:13:00,0.89742,0.89747,0.89736,0.89747,11200000.0
2007-05-15 13:14:00,0.89727,0.89727,0.89714,0.89716,11200000.0
2007-05-15 13:15:00,0.89714,0.89714,0.89687,0.89702,12800000.0
2007-05-15 13:16:00,0.89684,0.89695,0.89684,0.89693,12800000.0
2007-05-15 13:17:00,0.89656,0.89679,0.89637,0.89679,12800000.0
2007-05-15 13:18:00,0.89666,0.89666,0.89626,0.89626,11200000.0
2007-05-15 13:19:00,0.8963,0.89651,0.8963,0.89651,6400000.0
2007-05-15 13:20:00,0.89684,0.89696,0.89684,0.89692,14400000.0
2007-05-15 13:21:00,0.89695,0.897,0.89691,0.89695,12800000.0
2007-05-15 13:22:00,0.89699,0.89699,0.89694,0.89695,4800000.0
2007-05-15 13:23:00,0.89683,0.89696,0.89683,0.89696,14400000.0
2007-05-15 13:24:00,0.89703,0.89707,0.89696,0.89707,16000000.0
2007-05-15 13:25:00,0.89705,0.89706,0.89693,0.89706,16000000.0
2007-05-15 13:26:00,0.89695,0.89713,0.89692,0.89692,14400000.0
2007-05-15 13:27:00,0.89693,0.89701,0.89689,0.89701,12200000.0
2007-05-15 13:28:00,0.89631,0.89639,0.89631,0.89639,11200000.0
2007-05-15 13:29:00,0.8969,0.89707,0.8969,0.89707,11200000.0
2007-05-15 13:30:00,0.8971,0.89712,0.89706,0.89706,19200000.0
2007-05-15 13:31:00,0.89707,0.89707,0.89699,0.89703,14400000.0
2007-05-15 13:32:00,0.89713,0.89713,0.89704,0.89704,14400000.0
2007-05-15 13:33:00,0.89699,0.89704,0.89695,0.89695,22400000.0
2007-05-15 13:34:00,0.89669,0.89669,0.8964,0.89649,33600000.0
2007-05-15 13:35:00,0.89697,0.89703,0.89696,0.89699,27200000.0
2007-05-15 13:36:00,0.89713,0.89713,0.89702,0.89702,28800000.0
2007-05-15 13:37:00,0.89671,0.89682,0.89669,0.89681,14400000.0
2007-05-15 13:38:00,0.89688,0.89697,0.89683,0.89688,33600000.0
2007-05-15 13:39:00,0.89692,0.89694,0.8968,0.89686,20800000.0
2007-05-15 13:40:00,0.8971,0.89713,0.89702,0.89708,12800000.0
2007-05-15 13:41:00,0.89703,0.89703,0.89684,0.89684,17600000.0
2007-05-15 13:42:00,0.89698,0.89705,0.89693,0.89705,17600000.0
2007-05-15 13:43:00,0.897,0.897,0.89679,0.89679,30400000.0
2007-05-15 13:44:00,0.89655,0.89663,0.89653,0.89663,32400000.0
2007-05-15 13:45:00,0.89674,0.89688,0.89674,0.89683,24000000.0
2007-05-15 13:46:00,0.89687,0.89699,0.89687,0.89696,19200000.0
2007-05-15 13:47:00,0.89674,0.89674,0.89645,0.89645,16000000.0
2007-05-15 13:48:00,0.89706,0.89717,0.89699,0.89712,33600000.0
2007-05-15 13:49:00,0.89734,0.89756,0.89733,0.89747,28800000.0
2007-05-15 13:50:00,0.89753,0.8977,0.89752,0.89764,11200000.0
2007-05-15 13:51:00,0.89737,0.89744,0.89737,0.89739,29200000.0
2007-05-15 13:52:00,0.89736,0.89736,0.89722,0.89723,41600000.0
2007-05-15 13:53:00,0.89722,0.89723,0.89714,0.89714,29200000.0
2007-05-15 13:54:00,0.89716,0.89717,0.89706,0.89712,9600000.0
2007-05-15 13:55:00,0.8971,0.89721,0.89706,0.8971,21600000.0
2007-05-15 13:56:00,0.89713,0.89715,0.89705,0.89715,21800000.0
2007-05-15 13:57:00,0.89677,0.89677,0.89635,0.89635,38400000.0
2007-05-15 13:58:00,0.89717,0.89727,0.89714,0.89725,19200000.0
2007-05-15 13:59:00,0.89722,0.89722,0.89706,0.89706,28200000.0
2007-05-15 14:00:00,0.89704,0.89707,0.89694,0.89701,56000000.0
2007-05-15 14:01:00,0.89706,0.89706,0.89688,0.89688,42000000.0
2007-05-15 14:02:00,0.89686,0.89691,0.89683,0.89691,22800000.0
2007-05-15 14:03:00,0.89696,0.89699,0.89696,0.89699,6400000.0
2007-05-15 14:04:00,0.89698,0.89698,0.89684,0.89685,32000000.0
2007-05-15 14:05:00,0.89664,0.89671,0.89664,0.89671,36800000.0
2007-05-15 14:06:00,0.89675,0.89688,0.89675,0.89682,11200000.0
2007-05-15 14:07:00,0.89675,0.89675,0.89652,0.89652,6400000.0
2007-05-15 14:08:00,0.89651,0.89651,0.89636,0.89638,28800000.0
2007-05-15 14:09:00,0.89641,0.89658,0.89641,0.89658,7400000.0
2007-05-15 14:10:00,0.89656,0.89656,0.89634,0.89645,35200000.0
2007-05-15 14:11:00,0.89621,0.89627,0.89619,0.89625,12800000.0
2007-05-15 14:12:00,0.89609,0.89619,0.89609,0.89616,41600000.0
2007-05-15 14:13:00,0.89627,0.89629,0.89618,0.89618,11200000.0
2007-05-15 14:14:00,0.89626,0.89627,0.89623,0.89625,12800000.0
2007-05-15 14:15:00,0.89612,0.89625,0.89588,0.89607,27200000.0
2007-05-15 14:16:00,0.89621,0.89625,0.89618,0.89625,9600000.0
2007-05-15 14:17:00,0.89633,0.89648,0.89633,0.89648,37800000.0
2007-05-15 14:18:00,0.89648,0.89648,0.89641,0.89648,30400000.0
2007-05-15 14:19:00,0.89641,0.89641,0.89608,0.89608,49600000.0
2007-05-15 14:20:00,0.89611,0.89613,0.89601,0.89601,14400000.0
2007-05-15 14:21:00,0.89566,0.89599,0.89551,0.89586,43200000.0
2007-05-15 14:22:00,0.89591,0.89596,0.89568,0.89596,17600000.0
2007-05-15 14:23:00,0.89626,0.89638,0.89622,0.89632,46800000.0
2007-05-15 14:24:00,0.8963,0.8963,0.896,0.89601,16000000.0
2007-05-15 14:25:00,0.8961,0.89626,0.8961,0.89626,17600000.0
2007-05-15 14:26:00,0.89645,0.89645,0.89635,0.89643,24000000.0
2007-05-15 14:27:00,0.89653,0.89657,0.89647,0.89655,41600000.0
2007-05-15 14:28:00,0.89646,0.89651,0.89633,0.89644,12800000.0
2007-05-15 14:29:00,0.89627,0.89639,0.89581,0.89582,11200000.0
2007-05-15 14:30:00,0.8953,0.89672,0.89518,0.89665,40400000.0
2007-05-15 14:31:00,0.89712,0.89747,0.89712,0.89747,57600000.0
2007-05-15 14:32:00,0.89737,0.89747,0.89726,0.89726,49600000.0
2007-05-15 14:33:00,0.89734,0.89738,0.89721,0.89728,29800000.0
2007-05-15 14:34:00,0.89729,0.8976,0.89729,0.8976,6400000.0
2007-05-15 14:35:00,0.89762,0.89793,0.89753,0.8979,35600000.0
2007-05-15 14:36:00,0.89794,0.89805,0.89794,0.89797,16400000.0
2007-05-15 14:37:00,0.89826,0.89832,0.89826,0.89829,52800000.0
2007-05-15 14:38:00,0.89815,0.89818,0.89802,0.89802,66000000.0
2007-05-15 14:39:00,0.89809,0.89838,0.89807,0.89838,12800000.0
2007-05-15 14:40:00,0.89816,0.89829,0.89814,0.89816,57600000.0
2007-05-15 14:41:00,0.89826,0.89888,0.89825,0.89888,67600000.0
2007-05-15 14:42:00,0.89914,0.89914,0.89884,0.89886,36800000.0
2007-05-15 14:43:00,0.89868,0.8987,0.89865,0.89869,30800000.0
2007-05-15 14:44:00,0.89839,0.89881,0.89839,0.89862,53200000.0
2007-05-15 14:45:00,0.8985,0.89857,0.89847,0.89855,44800000.0
2007-05-15 14:46:00,0.89864,0.89893,0.89864,0.89893,25600000.0
2007-05-15 14:47:00,0.89908,0.89908,0.899,0.89901,12800000.0
2007-05-15 14:48:00,0.89875,0.89875,0.89853,0.89853,24000000.0
2007-05-15 14:49:00,0.89837,0.89837,0.89833,0.89833,4800000.0
2007-05-15 14:50:00,0.89816,0.89816,0.89809,0.89815,38400000.0
2007-05-15 14:51:00,0.89831,0.89843,0.89831,0.89843,33400000.0
2007-05-15 14:52:00,0.89847,0.89851,0.89847,0.89851,20800000.0
2007-05-15 14:53:00,0.89843,0.89846,0.89829,0.89829,20800000.0
2007-05-15 14:54:00,0.89826,0.8984,0.89826,0.89832,19200000.0
2007-05-15 14:55:00,0.89832,0.89838,0.89831,0.89831,12800000.0
2007-05-15 14:56:00,0.89838,0.89844,0.89835,0.89844,24000000.0
2007-05-15 14:57:00,0.89843,0.89843,0.89833,0.89833,19600000.0
2007-05-15 14:58:00,0.89834,0.89838,0.89825,0.89826,35200000.0
2007-05-15 14:59:00,0.89828,0.89833,0.89827,0.89827,11200000.0
2007-05-15 15:00:00,0.89826,0.89832,0.89825,0.89825,13200000.0
2007-05-15 15:01:00,0.89839,0.8984,0.89829,0.89831,20800000.0
2007-05-15 15:02:00,0.89839,0.89854,0.89839,0.89844,36800000.0
2007-05-15 15:03:00,0.8983,0.89853,0.8983,0.89853,32000000.0
2007-05-15 15:04:00,0.8986,0.89887,0.8986,0.89875,12800000.0
2007-05-15 15:05:00,0.89855,0.89859,0.89835,0.89835,38400000.0
2007-05-15 15:06:00,0.89812,0.89838,0.89812,0.89838,14400000.0
2007-05-15 15:07:00,0.89838,0.89838,0.89827,0.89827,25600000.0
2007-05-15 15:08:00,0.89835,0.89868,0.89835,0.89864,12800000.0
2007-05-15 15:09:00,0.89861,0.89861,0.89784,0.89823,16000000.0
2007-05-15 15:10:00,0.89809,0.89848,0.89809,0.89848,43200000.0
2007-05-15 15:11:00,0.89851,0.89856,0.89835,0.89835,46400000.0
2007-05-15 15:12:00,0.89841,0.89841,0.8983,0.8984,11200000.0
2007-05-15 15:13:00,0.89834,0.89852,0.89834,0.89835,64400000.0
2007-05-15 15:14:00,0.89842,0.89846,0.89822,0.8984,42600000.0
2007-05-15 15:15:00,0.8985,0.89855,0.89845,0.89845,43200000.0
2007-05-15 15:16:00,0.89836,0.89836,0.89828,0.89828,6400000.0
2007-05-15 15:17:00,0.89817,0.89817,0.89803,0.89803,14400000.0
2007-05-15 15:18:00,0.89805,0.8981,0.89805,0.89809,14400000.0
2007-05-15 15:19:00,0.89807,0.89808,0.89802,0.89802,14800000.0
2007-05-15 15:20:00,0.898,0.898,0.89777,0.89777,24000000.0
2007-05-15 15:21:00,0.89783,0.89793,0.89783,0.89793,27200000.0
2007-05-15 15:22:00,0.89783,0.89785,0.89778,0.89781,32000000.0
2007-05-15 15:23:00,0.89768,0.89768,0.89752,0.89758,56800000.0
2007-05-15 15:24:00,0.89758,0.89758,0.89752,0.89752,25600000.0
2007-05-15 15:25:00,0.89747,0.89747,0.89721,0.89721,13800000.0
2007-05-15 15:26:00,0.89727,0.89729,0.89718,0.89718,33600000.0
2007-05-15 15:27:00,0.89725,0.89725,0.89712,0.89712,32000000.0
2007-05-15 15:28:00,0.89722,0.89722,0.89687,0.89687,68800000.0
2007-05-15 15:29:00,0.89677,0.89698,0.89591,0.89698,44800000.0
2007-05-15 15:30:00,0.89612,0.89718,0.89592,0.89642,80400000.0
2007-05-15 15:31:00,0.89663,0.89708,0.89663,0.89697,70800000.0
2007-05-15 15:32:00,0.89701,0.89701,0.89691,0.89697,46800000.0
2007-05-15 15:33:00,0.89714,0.8972,0.89714,0.89718,28800000.0
2007-05-15 15:34:00,0.89717,0.89718,0.89714,0.89714,25600000.0
2007-05-15 15:35:00,0.8971,0.8971,0.89698,0.89703,48000000.0
2007-05-15 15:36:00,0.89721,0.89745,0.89721,0.89745,28800000.0
2007-05-15 15:37:00,0.89745,0.89757,0.89732,0.89757,16000000.0
2007-05-15 15:38:00,0.8976,0.8976,0.89747,0.89749,64400000.0
2007-05-15 15:39:00,0.89711,0.89726,0.89688,0.89688,41600000.0
2007-05-15 15:40:00,0.89747,0.89748,0.89741,0.89746,36800000.0
2007-05-15 15:41:00,0.89723,0.89723,0.8968,0.89708,49600000.0
2007-05-15 15:42:00,0.89751,0.89763,0.89751,0.8976,49400000.0
2007-05-15 15:43:00,0.89761,0.89769,0.89755,0.89755,35200000.0
2007-05-15 15:44:00,0.89736,0.89761,0.89736,0.89758,35200000.0
2007-05-15 15:45:00,0.89758,0.8978,0.89758,0.8977,18000000.0
2007-05-15 15:46:00,0.89783,0.89783,0.89776,0.89779,17400000.0
2007-05-15 15:47:00,0.89782,0.89788,0.89782,0.89783,40000000.0
2007-05-15 15:48:00,0.89786,0.89788,0.89785,0.89785,33600000.0
2007-05-15 15:49:00,0.89776,0.89776,0.8977,0.8977,16000000.0
2007-05-15 15:50:00,0.89772,0.89773,0.89756,0.89756,12800000.0
2007-05-15 15:51:00,0.89756,0.89785,0.89756,0.89785,11200000.0
2007-05-15 15:52:00,0.89783,0.89785,0.89776,0.89785,14400000.0
2007-05-15 15:53:00,0.89816,0.89816,0.89808,0.89808,22400000.0
2007-05-15 15:54:00,0.89799,0.89806,0.89799,0.898,28800000.0
2007-05-15 15:55:00,0.89807,0.89807,0.89795,0.89795,17600000.0
2007-05-15 15:56:00,0.89795,0.89801,0.89795,0.89799,51600000.0
2007-05-15 15:57:00,0.89794,0.89795,0.8978,0.89795,16000000.0
2007-05-15 15:58:00,0.89795,0.89802,0.89795,0.89802,26000000.0
2007-05-15 15:59:00,0.89788,0.89788,0.89769,0.89769,33600000.0
2007-05-15 16:00:00,0.89766,0.89772,0.89762,0.89762,62800000.0
2007-05-15 16:01:00,0.89779,0.89798,0.89768,0.89798,38400000.0
2007-05-15 16:02:00,0.89796,0.89796,0.89774,0.89791,33600000.0
2007-05-15 16:03:00,0.89806,0.89808,0.89799,0.89808,53200000.0
2007-05-15 16:04:00,0.89814,0.89852,0.89814,0.89852,51200000.0
2007-05-15 16:05:00,0.89838,0.89872,0.89838,0.89872,35200000.0
2007-05-15 16:06:00,0.89892,0.89904,0.89892,0.89895,41600000.0
2007-05-15 16:07:00,0.89888,0.89893,0.89888,0.89893,36800000.0
2007-05-15 16:08:00,0.89842,0.89869,0.89832,0.89852,44800000.0
2007-05-15 16:09:00,0.89865,0.89865,0.89862,0.89862,3200000.0
2007-05-15 16:10:00,0.89847,0.89847,0.89841,0.89845,55400000.0
2007-05-15 16:11:00,0.89862,0.89878,0.89862,0.89878,20800000.0
2007-05-15 16:12:00,0.89882,0.89883,0.89878,0.89883,38800000.0
2007-05-15 16:13:00,0.8988,0.8988,0.89855,0.89855,6400000.0
2007-05-15 16:14:00,0.89861,0.89869,0.89861,0.89869,45200000.0
2007-05-15 16:15:00,0.89884,0.8989,0.89877,0.89881,53200000.0
2007-05-15 16:16:00,0.89878,0.89878,0.89868,0.89868,11200000.0
2007-05-15 16:17:00,0.89893,0.89893,0.89883,0.89883,32000000.0
2007-05-15 16:18:00,0.89823,0.89847,0.89821,0.89832,54400000.0
2007-05-15 16:19:00,0.89883,0.89888,0.89883,0.89888,19200000.0
2007-05-15 16:20:00,0.899,0.899,0.89889,0.89894,17600000.0
2007-05-15 16:21:00,0.89891,0.89893,0.89881,0.89893,41600000.0
2007-05-15 16:22:00,0.8989,0.89894,0.89879,0.89879,46400000.0
2007-05-15 16:23:00,0.89886,0.89895,0.89882,0.89893,68800000.0
2007-05-15 16:24:00,0.89891,0.89901,0.8989,0.89898,32800000.0
2007-05-15 16:25:00,0.89903,0.89922,0.89903,0.89921,33600000.0
2007-05-15 16:26:00,0.89919,0.89926,0.8991,0.8991,30400000.0
2007-05-15 16:27:00,0.89904,0.89906,0.899,0.89904,45800000.0
2007-05-15 16:28:00,0.89901,0.89909,0.89899,0.89909,32000000.0
2007-05-15 16:29:00,0.89904,0.89908,0.89904,0.89908,28800000.0
2007-05-15 16:30:00,0.89906,0.89906,0.89894,0.89896,45200000.0
2007-05-15 16:31:00,0.89885,0.89894,0.89885,0.89889,9600000.0
2007-05-15 16:32:00,0.89863,0.89863,0.89814,0.89815,52800000.0
2007-05-15 16:33:00,0.89791,0.89803,0.89783,0.89797,16000000.0
2007-05-15 16:34:00,0.89811,0.89821,0.89801,0.89821,48000000.0
2007-05-15 16:35:00,0.89825,0.89829,0.89808,0.89808,65400000.0
2007-05-15 16:36:00,0.89803,0.89804,0.89791,0.89804,11200000.0
2007-05-15 16:37:00,0.89797,0.898,0.89781,0.89781,59600000.0
2007-05-15 16:38:00,0.89781,0.89782,0.89773,0.89774,38800000.0
2007-05-15 16:39:00,0.89779,0.89781,0.8977,0.89772,52800000.0
2007-05-15 16:40:00,0.89764,0.89776,0.89728,0.89728,72400000.0
2007-05-15 16:41:00,0.89714,0.89727,0.89701,0.89711,11200000.0
2007-05-15 16:42:00,0.89717,0.89731,0.89711,0.89731,16000000.0
2007-05-15 16:43:00,0.89747,0.89747,0.89726,0.89726,12800000.0
2007-05-15 16:44:00,0.89731,0.89735,0.89717,0.89722,14200000.0
2007-05-15 16:45:00,0.89715,0.89721,0.89709,0.89716,54800000.0
2007-05-15 16:46:00,0.89713,0.89727,0.89701,0.89722,11200000.0
2007-05-15 16:47:00,0.89702,0.89709,0.89693,0.89701,67200000.0
2007-05-15 16:48:00,0.89709,0.89729,0.89704,0.89729,60800000.0
2007-05-15 16:49:00,0.89766,0.89769,0.89755,0.89759,43200000.0
2007-05-15 16:50:00,0.89748,0.89748,0.89723,0.89723,62800000.0
2007-05-15 16:51:00,0.89713,0.89713,0.89704,0.89704,32000000.0
2007-05-15 16:52:00,0.89688,0.89708,0.89688,0.89699,11200000.0
2007-05-15 16:53:00,0.89714,0.89724,0.89713,0.89713,34400000.0
2007-05-15 16:54:00,0.89734,0.89734,0.89697,0.89697,20800000.0
2007-05-15 16:55:00,0.89697,0.89697,0.89691,0.89697,39400000.0
2007-05-15 16:56:00,0.897,0.89707,0.89696,0.89705,44800000.0
2007-05-15 16:57:00,0.89713,0.89741,0.89713,0.89741,14800000.0
2007-05-15 16:58:00,0.89742,0.89742,0.89722,0.89722,54800000.0
2007-05-15 16:59:00,0.89713,0.89713,0.89699,0.89699,43000000.0
2007-05-15 17:00:00,0.89691,0.89691,0.89652,0.89673,46400000.0
2007-05-15 17:01:00,0.89677,0.89687,0.89671,0.89672,50000000.0
2007-05-15 17:02:00,0.89665,0.89665,0.89631,0.89631,41400000.0
2007-05-15 17:03:00,0.89648,0.89661,0.89647,0.8966,50000000.0
2007-05-15 17:04:00,0.89667,0.89667,0.89649,0.89649,45200000.0
2007-05-15 17:05:00,0.89647,0.89664,0.89643,0.89664,38400000.0
2007-05-15 17:06:00,0.89657,0.89657,0.89621,0.89623,68800000.0
2007-05-15 17:07:00,0.89633,0.89642,0.8962,0.89642,41600000.0
2007-05-15 17:08:00,0.89643,0.89643,0.89627,0.89632,16000000.0
2007-05-15 17:09:00,0.8964,0.89646,0.89624,0.89633,17600000.0
2007-05-15 17:10:00,0.89633,0.89633,0.89612,0.89612,12800000.0
2007-05-15 17:11:00,0.89607,0.89635,0.89607,0.89631,35200000.0
2007-05-15 17:12:00,0.89636,0.89636,0.89622,0.89626,25600000.0
2007-05-15 17:13:00,0.89622,0.89633,0.89621,0.89624,36200000.0
2007-05-15 17:14:00,0.89641,0.89643,0.8963,0.89632,35600000.0
2007-05-15 17:15:00,0.89632,0.89642,0.89631,0.89642,14400000.0
2007-05-15 17:16:00,0.89645,0.89645,0.89638,0.8964,32000000.0
2007-05-15 17:17:00,0.89641,0.89649,0.89632,0.89649,32000000.0
2007-05-15 17:18:00,0.89649,0.89649,0.89628,0.89635,12800000.0
2007-05-15 17:19:00,0.89648,0.89648,0.89644,0.89647,12200000.0
2007-05-15 17:20:00,0.89648,0.89655,0.89645,0.89645,20800000.0
2007-05-15 17:21:00,0.89643,0.89654,0.89643,0.89649,28800000.0
2007-05-15 17:22:00,0.89647,0.89647,0.89641,0.89641,25600000.0
2007-05-15 17:23:00,0.89647,0.89662,0.89643,0.89662,17600000.0
2007-05-15 17:24:00,0.89618,0.89638,0.89583,0.89638,29800000.0
2007-05-15 17:25:00,0.89655,0.8966,0.89652,0.89655,33600000.0
2007-05-15 17:26:00,0.89656,0.89656,0.89637,0.89637,20800000.0
2007-05-15 17:27:00,0.89652,0.89679,0.89652,0.89663,54800000.0
2007-05-15 17:28:00,0.8964,0.89647,0.89638,0.89645,48000000.0
2007-05-15 17:29:00,0.89648,0.89653,0.89648,0.89648,43200000.0
2007-05-15 17:30:00,0.89649,0.89649,0.89644,0.89646,49600000.0
2007-05-15 17:31:00,0.89649,0.89664,0.89649,0.8966,64000000.0
2007-05-15 17:32:00,0.89654,0.89659,0.8965,0.89658,62400000.0
2007-05-15 17:33:00,0.89664,0.89664,0.89612,0.89612,94200000.0
2007-05-15 17:34:00,0.8966,0.89665,0.89656,0.89663,101200000.0
2007-05-15 17:35:00,0.8967,0.89683,0.89668,0.89683,67200000.0
2007-05-15 17:36:00,0.89669,0.8967,0.89652,0.89652,73600000.0
2007-05-15 17:37:00,0.89652,0.89658,0.89644,0.89658,9600000.0
2007-05-15 17:38:00,0.89654,0.89658,0.89653,0.89658,38400000.0
2007-05-15 17:39:00,0.89655,0.89655,0.89638,0.89642,12800000.0
2007-05-15 17:40:00,0.89639,0.89641,0.89636,0.89636,58600000.0
2007-05-15 17:41:00,0.89642,0.89653,0.89628,0.89639,12800000.0
2007-05-15 17:42:00,0.8964,0.89672,0.8964,0.89664,56000000.0
2007-05-15 17:43:00,0.89663,0.89664,0.89652,0.89652,49600000.0
2007-05-15 17:44:00,0.89656,0.89665,0.89655,0.89664,49600000.0
2007-05-15 17:45:00,0.89657,0.89657,0.89645,0.89656,69200000.0
2007-05-15 17:46:00,0.89632,0.89635,0.89603,0.89623,16000000.0
2007-05-15 17:47:00,0.89632,0.89632,0.89504,0.89623,14400000.0
2007-05-15 17:48:00,0.89655,0.89658,0.8965,0.89652,103800000.0
2007-05-15 17:49:00,0.89651,0.89653,0.89639,0.89639,10000000.0
2007-05-15 17:50:00,0.89638,0.89647,0.89637,0.89637,73600000.0
2007-05-15 17:51:00,0.89632,0.89634,0.8962,0.89623,70400000.0
2007-05-15 17:52:00,0.8962,0.8962,0.89604,0.89608,11200000.0
2007-05-15 17:53:00,0.89592,0.896,0.89581,0.8959,52800000.0
2007-05-15 17:54:00,0.89601,0.89609,0.896,0.89609,52800000.0
2007-05-15 17:55:00,0.89615,0.89615,0.89578,0.89578,14400000.0
2007-05-15 17:56:00,0.89604,0.89606,0.89592,0.89593,54800000.0
2007-05-15 17:57:00,0.89565,0.89579,0.89536,0.89572,56400000.0
2007-05-15 17:58:00,0.89601,0.89601,0.8959,0.89591,62400000.0
2007-05-15 17:59:00,0.89603,0.89606,0.89597,0.89597,80000000.0
2007-05-15 18:00:00,0.8959,0.8959,0.89578,0.89584,66400000.0
2007-05-15 18:01:00,0.89578,0.89593,0.89578,0.89593,11200000.0
2007-05-15 18:02:00,0.89588,0.8962,0.89588,0.8962,41600000.0
2007-05-15 18:03:00,0.89625,0.89633,0.89616,0.89616,66800000.0
2007-05-15 18:04:00,0.89614,0.8962,0.89613,0.8962,50000000.0
2007-05-15 18:05:00,0.89623,0.89631,0.8962,0.89627,51000000.0
2007-05-15 18:06:00,0.89627,0.89653,0.89625,0.89653,59200000.0
2007-05-15 18:07:00,0.89653,0.89655,0.89644,0.89647,70400000.0
2007-05-15 18:08:00,0.89654,0.89688,0.8965,0.89688,86000000.0
2007-05-15 18:09:00,0.89677,0.89683,0.89673,0.89676,52800000.0
2007-05-15 18:10:00,0.89666,0.89682,0.89666,0.89677,53200000.0
2007-05-15 18:11:00,0.89666,0.89666,0.89647,0.89647,11200000.0
2007-05-15 18:12:00,0.89647,0.89647,0.89643,0.89647,22400000.0
2007-05-15 18:13:00,0.89645,0.89649,0.89637,0.89637,30400000.0
2007-05-15 18:14:00,0.89614,0.89614,0.89589,0.89614,14400000.0
2007-05-15 18:15:00,0.89642,0.89661,0.89642,0.8965,17600000.0
2007-05-15 18:16:00,0.89664,0.89664,0.89648,0.89653,11200000.0
2007-05-15 18:17:00,0.89639,0.89643,0.89634,0.89637,76600000.0
2007-05-15 18:18:00,0.8964,0.8964,0.89628,0.89628,52000000.0
2007-05-15 18:19:00,0.8957,0.89573,0.89565,0.8957,70400000.0
2007-05-15 18:20:00,0.89586,0.89586,0.89564,0.89564,64000000.0
2007-05-15 18:21:00,0.89571,0.89597,0.89571,0.89587,35200000.0
2007-05-15 18:22:00,0.89625,0.89625,0.89615,0.89616,46400000.0
2007-05-15 18:23:00,0.89614,0.89621,0.896,0.89621,12800000.0
2007-05-15 18:24:00,0.89648,0.89657,0.89643,0.89651,74000000.0
2007-05-15 18:25:00,0.89653,0.89669,0.89649,0.89669,51600000.0
2007-05-15 18:26:00,0.89673,0.89673,0.89657,0.89662,42000000.0
2007-05-15 18:27:00,0.8966,0.89667,0.89645,0.89667,11200000.0
2007-05-15 18:28:00,0.89662,0.89669,0.89662,0.89665,11200000.0
2007-05-15 18:29:00,0.89682,0.89682,0.89675,0.8968,29800000.0
2007-05-15 18:30:00,0.89677,0.89702,0.89677,0.89702,16000000.0
2007-05-15 18:31:00,0.89703,0.89703,0.89691,0.89696,53200000.0
2007-05-15 18:32:00,0.89705,0.89714,0.89694,0.89695,85200000.0
2007-05-15 18:33:00,0.89698,0.89718,0.89698,0.89707,12800000.0
2007-05-15 18:34:00,0.89711,0.89718,0.8971,0.89716,41600000.0
2007-05-15 18:35:00,0.89701,0.89705,0.89689,0.89695,38400000.0
2007-05-15 18:36:00,0.89716,0.89725,0.89716,0.89725,12800000.0
2007-05-15 18:37:00,0.89725,0.89725,0.89719,0.89725,12800000.0
2007-05-15 18:38:00,0.89714,0.8972,0.89706,0.89714,61800000.0
2007-05-15 18:39:00,0.89707,0.89707,0.89692,0.89692,51200000.0
2007-05-15 18:40:00,0.89695,0.8971,0.89695,0.8971,12800000.0
2007-05-15 18:41:00,0.89718,0.8972,0.89703,0.89709,83600000.0
2007-05-15 18:42:00,0.89725,0.89743,0.89725,0.89729,34000000.0
2007-05-15 18:43:00,0.89731,0.89747,0.89731,0.89739,11200000.0
2007-05-15 18:44:00,0.89738,0.89753,0.89738,0.8975,36800000.0
2007-05-15 18:45:00,0.8976,0.8976,0.89665,0.89754,12800000.0
2007-05-15 18:46:00,0.89747,0.89747,0.89724,0.89742,13200000.0
2007-05-15 18:47:00,0.89743,0.8975,0.89743,0.8975,56400000.0
2007-05-15 18:48:00,0.89765,0.89773,0.89765,0.89773,11200000.0
2007-05-15 18:49:00,0.89768,0.89768,0.89754,0.89754,41600000.0
2007-05-15 18:50:00,0.89756,0.89762,0.89749,0.89749,47800000.0
2007-05-15 18:51:00,0.89756,0.89763,0.89749,0.89749,17600000.0
2007-05-15 18:52:00,0.89733,0.8978,0.89733,0.89775,16000000.0
2007-05-15 18:53:00,0.89778,0.89786,0.8977,0.8977,40000000.0
2007-05-15 18:54:00,0.89784,0.89784,0.89768,0.89768,24400000.0
2007-05-15 18:55:00,0.89746,0.89746,0.89729,0.8973,30400000.0
2007-05-15 18:56:00,0.89764,0.89774,0.89763,0.89767,25600000.0
2007-05-15 18:57:00,0.89798,0.89843,0.89798,0.89835,22400000.0
2007-05-15 18:58:00,0.89842,0.89857,0.89817,0.89817,19200000.0
2007-05-15 18:59:00,0.89815,0.89824,0.89784,0.89784,48000000.0
2007-05-15 19:00:00,0.89752,0.89752,0.8974,0.8974,25600000.0
2007-05-15 19:01:00,0.8974,0.89782,0.8974,0.89773,17600000.0
2007-05-15 19:02:00,0.89748,0.89778,0.89748,0.89778,17600000.0
2007-05-15 19:03:00,0.89793,0.89793,0.89784,0.89784,20800000.0
2007-05-15 19:04:00,0.89792,0.89792,0.89774,0.89777,53600000.0
2007-05-15 19:05:00,0.89752,0.89762,0.89727,0.89755,27200000.0
2007-05-15 19:06:00,0.89779,0.89794,0.89777,0.8978,67200000.0
2007-05-15 19:07:00,0.89774,0.89783,0.89768,0.89769,52800000.0
2007-05-15 19:08:00,0.8977,0.8977,0.8974,0.8974,8400000.0
2007-05-15 19:09:00,0.897,0.8971,0.89684,0.89708,15400000.0
2007-05-15 19:10:00,0.89746,0.89747,0.89742,0.89747,11600000.0
2007-05-15 19:11:00,0.89752,0.8976,0.89748,0.89758,51600000.0
2007-05-15 19:12:00,0.89753,0.89757,0.89747,0.89747,12800000.0
2007-05-15 19:13:00,0.89728,0.89728,0.89686,0.89686,16000000.0
2007-05-15 19:14:00,0.89677,0.8969,0.89673,0.89689,14400000.0
2007-05-15 19:15:00,0.8971,0.89724,0.8971,0.89717,26600000.0
2007-05-15 19:16:00,0.89707,0.89713,0.89703,0.89708,11200000.0
2007-05-15 19:17:00,0.89703,0.89703,0.89668,0.89668,12800000.0
2007-05-15 19:18:00,0.89659,0.89673,0.89659,0.89663,14400000.0
2007-05-15 19:19:00,0.89662,0.89667,0.89656,0.89667,17400000.0
2007-05-15 19:20:00,0.89662,0.89665,0.89639,0.89665,14400000.0
2007-05-15 19:21:00,0.89661,0.89669,0.89661,0.89669,12800000.0
2007-05-15 19:22:00,0.89669,0.89669,0.89663,0.89663,4800000.0
2007-05-15 19:23:00,0.89662,0.8968,0.89662,0.8968,20800000.0
2007-05-15 19:24:00,0.89667,0.89679,0.89666,0.89678,54400000.0
2007-05-15 19:25:00,0.89695,0.89706,0.89694,0.89697,11200000.0
2007-05-15 19:26:00,0.89709,0.89716,0.89703,0.89708,17600000.0
2007-05-15 19:27:00,0.89695,0.897,0.89695,0.897,11200000.0
2007-05-15 19:28:00,0.89705,0.89712,0.89703,0.89712,14400000.0
2007-05-15 19:29:00,0.89706,0.89706,0.89669,0.89686,40400000.0
2007-05-15 19:30:00,0.89717,0.89725,0.89702,0.89702,37200000.0
2007-05-15 19:31:00,0.89713,0.89713,0.89703,0.89703,14400000.0
2007-05-15 19:32:00,0.89712,0.89734,0.89712,0.89734,11200000.0
2007-05-15 19:33:00,0.89745,0.89753,0.89734,0.89753,11200000.0
2007-05-15 19:34:00,0.89704,0.89744,0.89704,0.89744,11200000.0
2007-05-15 19:35:00,0.89764,0.89772,0.8976,0.89771,25600000.0
2007-05-15 19:36:00,0.89779,0.89786,0.89779,0.89786,22400000.0
2007-05-15 19:37:00,0.8979,0.89798,0.89767,0.89794,12800000.0
2007-05-15 19:38:00,0.89789,0.89789,0.89768,0.89787,16000000.0
2007-05-15 19:39:00,0.89773,0.89777,0.8976,0.8976,17600000.0
2007-05-15 19:40:00,0.89746,0.89756,0.89736,0.89736,12800000.0
2007-05-15 19:41:00,0.89766,0.89766,0.89714,0.89725,11200000.0
2007-05-15 19:42:00,0.89732,0.8974,0.89726,0.89738,27000000.0
2007-05-15 19:43:00,0.89767,0.89793,0.89767,0.89781,14400000.0
2007-05-15 19:44:00,0.89762,0.89765,0.89751,0.89753,12800000.0
2007-05-15 19:45:00,0.89754,0.89755,0.89745,0.89755,12800000.0
2007-05-15 19:46:00,0.89759,0.89767,0.89756,0.89767,12800000.0
2007-05-15 19:47:00,0.89765,0.89771,0.89757,0.89757,12800000.0
2007-05-15 19:48:00,0.89752,0.89765,0.89737,0.89759,17600000.0
2007-05-15 19:49:00,0.89758,0.8976,0.89748,0.89754,38800000.0
2007-05-15 19:50:00,0.89761,0.89787,0.89759,0.89776,12800000.0
2007-05-15 19:51:00,0.89778,0.89787,0.89778,0.89779,26000000.0
2007-05-15 19:52:00,0.89768,0.89772,0.89752,0.89752,12800000.0
2007-05-15 19:53:00,0.89754,0.89762,0.89754,0.89762,12800000.0
2007-05-15 19:54:00,0.89721,0.89748,0.89711,0.89738,11200000.0
2007-05-15 19:55:00,0.89759,0.89759,0.89747,0.89757,12800000.0
2007-05-15 19:56:00,0.89757,0.89766,0.89757,0.89758,11200000.0
2007-05-15 19:57:00,0.8972,0.89723,0.89697,0.89723,12800000.0
2007-05-15 19:58:00,0.89735,0.89735,0.89729,0.89735,11200000.0
2007-05-15 19:59:00,0.89744,0.89766,0.89744,0.89766,11200000.0
2007-05-15 20:00:00,0.89767,0.89767,0.89723,0.8975,11200000.0
2007-05-15 20:01:00,0.897,0.89734,0.897,0.89717,12800000.0
2007-05-15 20:02:00,0.89731,0.89741,0.89706,0.89733,12800000.0
2007-05-15 20:03:00,0.89727,0.89733,0.89713,0.89731,17600000.0
2007-05-15 20:04:00,0.89733,0.89736,0.89706,0.89716,16000000.0
2007-05-15 20:05:00,0.89715,0.8972,0.89706,0.89712,14400000.0
2007-05-15 20:06:00,0.89712,0.89719,0.89694,0.89709,16000000.0
2007-05-15 20:07:00,0.89698,0.89717,0.89698,0.89717,12800000.0
2007-05-15 20:08:00,0.89714,0.89726,0.89714,0.89726,11200000.0
2007-05-15 20:09:00,0.89722,0.89722,0.89701,0.89714,13800000.0
2007-05-15 20:10:00,0.89718,0.89728,0.89713,0.89728,12800000.0
2007-05-15 20:11:00,0.89731,0.89733,0.89725,0.89729,16000000.0
2007-05-15 20:12:00,0.89688,0.89702,0.89658,0.89702,9600000.0
2007-05-15 20:13:00,0.89734,0.89755,0.89734,0.89748,26000000.0
2007-05-15 20:14:00,0.8975,0.89754,0.89745,0.89754,22400000.0
2007-05-15 20:15:00,0.8974,0.89745,0.8973,0.89737,12800000.0
2007-05-15 20:16:00,0.8973,0.89735,0.89728,0.89729,18000000.0
2007-05-15 20:17:00,0.89724,0.89724,0.89717,0.89717,8000000.0
2007-05-15 20:18:00,0.89711,0.89711,0.89705,0.89705,20800000.0
2007-05-15 20:19:00,0.89709,0.89711,0.89693,0.89705,14400000.0
2007-05-15 20:20:00,0.89685,0.89685,0.8967,0.8967,16000000.0
2007-05-15 20:21:00,0.89679,0.8968,0.89663,0.89663,17600000.0
2007-05-15 20:22:00,0.89668,0.89689,0.89668,0.89683,13200000.0
2007-05-15 20:23:00,0.89639,0.8966,0.89639,0.8966,12800000.0
2007-05-15 20:24:00,0.89666,0.89683,0.89658,0.89683,17600000.0
2007-05-15 20:25:00,0.89676,0.89676,0.89649,0.89649,11200000.0
2007-05-15 20:26:00,0.89639,0.89645,0.89637,0.89638,13200000.0
2007-05-15 20:27:00,0.89645,0.89653,0.89645,0.89651,11200000.0
2007-05-15 20:28:00,0.89656,0.89668,0.89656,0.89666,9600000.0
2007-05-15 20:29:00,0.89669,0.89669,0.8966,0.89669,11200000.0
2007-05-15 20:30:00,0.89678,0.89679,0.89674,0.89679,4800000.0
2007-05-15 20:31:00,0.89675,0.89684,0.89674,0.89674,11600000.0
2007-05-15 20:32:00,0.89666,0.89668,0.89661,0.89661,11200000.0
2007-05-15 20:33:00,0.89669,0.89669,0.89659,0.89659,12800000.0
2007-05-15 20:34:00,0.89656,0.89667,0.89656,0.89664,17600000.0
2007-05-15 20:35:00,0.89663,0.89669,0.8966,0.89669,11200000.0
2007-05-15 20:36:00,0.89673,0.89677,0.89673,0.89677,4800000.0
2007-05-15 20:37:00,0.89677,0.89677,0.89661,0.89669,12800000.0
2007-05-15 20:38:00,0.89668,0.89673,0.89641,0.89673,17600000.0
2007-05-15 20:39:00,0.89672,0.89672,0.8966,0.89664,14400000.0
2007-05-15 20:40:00,0.89668,0.89669,0.89663,0.89663,10000000.0
2007-05-15 20:41:00,0.89665,0.89669,0.89658,0.89658,17000000.0
2007-05-15 20:42:00,0.89622,0.89622,0.89599,0.89615,11200000.0
2007-05-15 20:43:00,0.89655,0.89663,0.89655,0.89659,12800000.0
2007-05-15 20:44:00,0.89664,0.89664,0.89654,0.89654,12800000.0
2007-05-15 20:45:00,0.89657,0.89657,0.89651,0.89653,14400000.0
2007-05-15 20:46:00,0.89633,0.89633,0.89611,0.89617,12800000.0
2007-05-15 20:47:00,0.89605,0.89618,0.89605,0.89606,11600000.0
2007-05-15 20:48:00,0.89609,0.89632,0.89607,0.89632,11200000.0
2007-05-15 20:49:00,0.89641,0.89641,0.89617,0.89617,10600000.0
2007-05-15 20:50:00,0.89616,0.89621,0.89612,0.89619,11200000.0
2007-05-15 20:51:00,0.89629,0.89641,0.89626,0.89626,18000000.0
2007-05-15 20:52:00,0.89621,0.89621,0.89614,0.89614,11200000.0
2007-05-15 20:53:00,0.89595,0.89653,0.89595,0.89653,11200000.0
2007-05-15 20:54:00,0.89658,0.89665,0.89652,0.89652,14400000.0
2007-05-15 20:55:00,0.89653,0.89653,0.89629,0.89643,11200000.0
2007-05-15 20:56:00,0.89635,0.89637,0.89568,0.89631,16000000.0
2007-05-15 20:57:00,0.89627,0.89632,0.89627,0.89632,12800000.0
2007-05-15 20:58:00,0.89631,0.89631,0.89624,0.89624,4800000.0
2007-05-15 20:59:00,0.89622,0.89622,0.89601,0.89605,12800000.0
2007-05-15 21:00:00,0.89617,0.89628,0.89617,0.89626,12800000.0
2007-05-15 21:01:00,0.89627,0.89645,0.89627,0.89645,8000000.0
2007-05-15 21:02:00,0.89643,0.89666,0.89643,0.89666,13200000.0
2007-05-15 21:03:00,0.89669,0.89669,0.89656,0.89659,6800000.0
2007-05-15 21:04:00,0.89638,0.89645,0.89638,0.89645,6400000.0
2007-05-15 21:05:00,0.89651,0.89688,0.89651,0.89688,13200000.0
2007-05-15 21:06:00,0.89617,0.89623,0.89615,0.8962,8000000.0
2007-05-15 21:07:00,0.89689,0.89693,0.89685,0.89686,11200000.0
2007-05-15 21:09:00,0.89665,0.89673,0.89665,0.89667,11200000.0
2007-05-15 21:10:00,0.89633,0.89661,0.89633,0.89661,6400000.0
2007-05-15 21:11:00,0.89673,0.89681,0.89673,0.89675,11200000.0
2007-05-15 21:12:00,0.897,0.89728,0.897,0.89713,11200000.0
2007-05-15 21:13:00,0.89712,0.89721,0.89701,0.89721,16000000.0
2007-05-15 21:14:00,0.89727,0.89735,0.89719,0.89735,16000000.0
2007-05-15 21:15:00,0.89718,0.89718,0.89695,0.89712,16000000.0
2007-05-15 21:16:00,0.89678,0.89678,0.89658,0.8966,9600000.0
2007-05-15 21:17:00,0.89692,0.89717,0.89692,0.89717,17600000.0
2007-05-15 21:18:00,0.89705,0.89713,0.89663,0.89663,14400000.0
2007-05-15 21:19:00,0.8966,0.89661,0.89652,0.89652,12800000.0
2007-05-15 21:20:00,0.89643,0.89643,0.89559,0.89559,11200000.0
2007-05-15 21:21:00,0.89635,0.89659,0.89571,0.89571,11200000.0
2007-05-15 21:22:00,0.89569,0.89573,0.89569,0.89569,12800000.0
2007-05-15 21:23:00,0.8964,0.8964,0.89627,0.8964,14800000.0
2007-05-15 21:24:00,0.89565,0.89667,0.89565,0.89667,11200000.0
2007-05-15 21:25:00,0.89681,0.89701,0.89681,0.89696,13200000.0
2007-05-15 21:26:00,0.89697,0.89698,0.89689,0.89689,12800000.0
2007-05-15 21:27:00,0.89695,0.89696,0.89689,0.89692,8400000.0
2007-05-15 21:28:00,0.8965,0.8965,0.8964,0.8964,14400000.0
2007-05-15 21:29:00,0.89696,0.89696,0.89679,0.89691,11200000.0
2007-05-15 21:30:00,0.89685,0.89694,0.89685,0.89687,9600000.0
2007-05-15 21:31:00,0.8968,0.89685,0.89676,0.8968,6400000.0
2007-05-15 21:32:00,0.8969,0.89695,0.89684,0.89695,8000000.0
2007-05-15 21:33:00,0.89688,0.89688,0.8968,0.89683,11600000.0
2007-05-15 21:34:00,0.89668,0.89668,0.89637,0.89637,8000000.0
2007-05-15 21:35:00,0.8964,0.89662,0.8964,0.89654,11200000.0
2007-05-15 21:36:00,0.89663,0.89684,0.89647,0.89684,12800000.0
2007-05-15 21:37:00,0.89649,0.89668,0.89646,0.89646,11200000.0
2007-05-15 21:39:00,0.89661,0.89661,0.89637,0.89637,11200000.0
2007-05-15 21:40:00,0.89681,0.89687,0.89681,0.89687,9600000.0
2007-05-15 21:41:00,0.89663,0.89663,0.89575,0.89575,12800000.0
2007-05-15 21:42:00,0.89631,0.89679,0.89631,0.89679,14400000.0
2007-05-15 21:43:00,0.89674,0.89675,0.89664,0.89664,11200000.0
2007-05-15 21:44:00,0.89677,0.8968,0.89674,0.8968,14400000.0
2007-05-15 21:45:00,0.89671,0.89671,0.89657,0.89665,14400000.0
2007-05-15 21:46:00,0.89662,0.8967,0.89639,0.89639,11200000.0
2007-05-15 21:47:00,0.89601,0.89669,0.89601,0.89669,17600000.0
2007-05-15 21:48:00,0.8965,0.89657,0.89636,0.89636,18000000.0
2007-05-15 21:49:00,0.89601,0.89641,0.89523,0.89523,16000000.0
2007-05-15 21:50:00,0.89626,0.89633,0.89617,0.89627,11200000.0
2007-05-15 21:51:00,0.8963,0.8963,0.8961,0.8961,11200000.0
2007-05-15 21:52:00,0.89595,0.89595,0.89565,0.8958,12800000.0
2007-05-15 21:53:00,0.89618,0.89626,0.89611,0.89626,18000000.0
2007-05-15 21:54:00,0.8958,0.8958,0.89572,0.8958,8000000.0
2007-05-15 21:55:00,0.89625,0.89625,0.89611,0.8962,17600000.0
2007-05-15 21:56:00,0.89616,0.89626,0.89615,0.89626,8000000.0
2007-05-15 21:57:00,0.89627,0.89627,0.89619,0.89619,11200000.0
2007-05-15 21:58:00,0.89615,0.89626,0.89612,0.89612,14800000.0
2007-05-15 21:59:00,0.89609,0.89617,0.89607,0.89607,11200000.0
2007-05-15 22:00:00,0.89606,0.89608,0.89606,0.89608,3200000.0
2007-05-15 22:01:00,0.89616,0.89622,0.89602,0.89622,11200000.0
2007-05-15 22:02:00,0.89624,0.89658,0.89624,0.89658,17600000.0
2007-05-15 22:03:00,0.89658,0.89658,0.89648,0.89648,8000000.0
2007-05-15 22:04:00,0.89644,0.89661,0.89644,0.89661,11200000.0
2007-05-15 22:05:00,0.89658,0.89658,0.89644,0.89646,16000000.0
2007-05-15 22:06:00,0.89643,0.89651,0.89643,0.89651,11200000.0
2007-05-15 22:07:00,0.89651,0.89658,0.89651,0.89658,19200000.0
2007-05-15 22:08:00,0.89662,0.89673,0.89657,0.89673,16000000.0
2007-05-15 22:09:00,0.89671,0.89677,0.8967,0.89675,8000000.0
2007-05-15 22:10:00,0.8963,0.8963,0.89615,0.89628,12800000.0
2007-05-15 22:11:00,0.89672,0.89679,0.89672,0.89679,19200000.0
2007-05-15 22:12:00,0.89662,0.89662,0.89604,0.89604,9600000.0
2007-05-15 22:13:00,0.89644,0.89646,0.89644,0.89646,3200000.0
2007-05-15 22:14:00,0.89614,0.8964,0.89614,0.8964,12800000.0
2007-05-15 22:15:00,0.89636,0.8964,0.89633,0.8964,11200000.0
2007-05-15 22:17:00,0.89629,0.89629,0.89601,0.89601,8000000.0
2007-05-15 22:18:00,0.89604,0.89604,0.89596,0.89599,12800000.0
2007-05-15 22:19:00,0.89606,0.89619,0.89606,0.89619,11200000.0
2007-05-15 22:20:00,0.89609,0.89621,0.89608,0.89608,11200000.0
2007-05-15 22:21:00,0.89575,0.8958,0.89575,0.8958,11200000.0
2007-05-15 22:22:00,0.8961,0.89612,0.89603,0.89608,16000000.0
2007-05-15 22:23:00,0.89615,0.89622,0.89606,0.8962,11200000.0
2007-05-15 22:24:00,0.8963,0.89634,0.89628,0.89628,6400000.0
2007-05-15 22:27:00,0.89576,0.89585,0.8957,0.8957,8000000.0
2007-05-15 22:28:00,0.89639,0.89645,0.89639,0.89645,3200000.0
2007-05-15 22:29:00,0.89644,0.89644,0.89627,0.89627,4800000.0
2007-05-15 22:30:00,0.89623,0.89623,0.89606,0.89609,11200000.0
2007-05-15 22:31:00,0.8956,0.89591,0.8956,0.89574,17000000.0
2007-05-15 22:32:00,0.89618,0.89624,0.89609,0.89624,11200000.0
2007-05-15 22:33:00,0.89606,0.89606,0.89595,0.89596,44800000.0
2007-05-15 22:34:00,0.89615,0.89629,0.89615,0.89627,12800000.0
2007-05-15 22:35:00,0.89619,0.89623,0.89608,0.89616,16000000.0
2007-05-15 22:36:00,0.89623,0.89629,0.89616,0.89629,11200000.0
2007-05-15 22:37:00,0.89646,0.89655,0.89641,0.89655,11200000.0
2007-05-15 22:38:00,0.89615,0.8962,0.8961,0.8962,12800000.0
2007-05-15 22:39:00,0.896,0.896,0.89595,0.89598,13800000.0
2007-05-15 22:40:00,0.89642,0.89642,0.89638,0.8964,8000000.0
2007-05-15 22:41:00,0.89639,0.89647,0.89639,0.89647,8000000.0
2007-05-15 22:42:00,0.89633,0.89649,0.89616,0.89649,11200000.0
2007-05-15 22:43:00,0.89672,0.89682,0.89668,0.89672,12800000.0
2007-05-15 22:44:00,0.89672,0.89672,0.89664,0.89665,11200000.0
2007-05-15 22:45:00,0.89658,0.89663,0.89642,0.89642,11200000.0
2007-05-15 22:46:00,0.89652,0.89656,0.89644,0.89656,17600000.0
2007-05-15 22:47:00,0.8966,0.89665,0.89655,0.89664,12800000.0
2007-05-15 22:48:00,0.89667,0.89667,0.89651,0.89661,17600000.0
2007-05-15 22:49:00,0.89661,0.89678,0.89661,0.89676,8000000.0
2007-05-15 22:51:00,0.89679,0.89679,0.89668,0.89674,10600000.0
2007-05-15 22:52:00,0.89674,0.89681,0.89673,0.89681,11200000.0
2007-05-15 22:53:00,0.89668,0.89668,0.89646,0.89646,17600000.0
2007-05-15 22:54:00,0.89695,0.8971,0.89695,0.8971,18000000.0
2007-05-15 22:55:00,0.89704,0.89718,0.89704,0.89716,11200000.0
2007-05-15 22:56:00,0.89723,0.89735,0.89723,0.89733,11200000.0
2007-05-15 22:57:00,0.89713,0.89727,0.89709,0.89727,17600000.0
2007-05-15 22:58:00,0.89722,0.89738,0.89717,0.89738,12800000.0
2007-05-15 22:59:00,0.89744,0.89746,0.89738,0.89742,12800000.0
2007-05-15 23:00:00,0.89603,0.89603,0.88865,0.89528,12800000.0
2007-05-15 23:01:00,0.89096,0.89096,0.88622,0.88622,11200000.0
2007-05-15 23:02:00,0.88573,0.88575,0.88569,0.88575,11200000.0
2007-05-15 23:03:00,0.88701,0.89609,0.88701,0.89609,9000000.0
2007-05-15 23:05:00,0.89732,0.89734,0.89728,0.8973,12800000.0
2007-05-15 23:06:00,0.89664,0.89703,0.89664,0.89703,14800000.0
2007-05-15 23:07:00,0.89719,0.89723,0.89711,0.89717,13200000.0
2007-05-15 23:08:00,0.89729,0.89749,0.89729,0.89749,11200000.0
2007-05-15 23:09:00,0.89736,0.89738,0.89724,0.89724,12800000.0
2007-05-15 23:10:00,0.89725,0.89737,0.89721,0.89737,14400000.0
2007-05-15 23:11:00,0.89733,0.89733,0.89723,0.89732,11200000.0
2007-05-15 23:12:00,0.89739,0.89763,0.89739,0.89763,11200000.0
2007-05-15 23:13:00,0.8975,0.8975,0.89703,0.89703,12800000.0
2007-05-15 23:14:00,0.89692,0.89714,0.89692,0.89714,8000000.0
2007-05-15 23:15:00,0.89717,0.89717,0.89706,0.89706,4800000.0
2007-05-15 23:16:00,0.89711,0.89712,0.89707,0.89709,9600000.0
2007-05-15 23:17:00,0.897,0.89712,0.89698,0.89701,11200000.0
2007-05-15 23:18:00,0.89708,0.89713,0.89708,0.89713,6400000.0
2007-05-15 23:19:00,0.89711,0.89716,0.8971,0.8971,8000000.0
2007-05-15 23:21:00,0.89709,0.89709,0.89688,0.89688,11200000.0
2007-05-15 23:23:00,0.89654,0.89668,0.89654,0.89663,14400000.0
2007-05-15 23:24:00,0.89653,0.89666,0.89645,0.89663,11200000.0
2007-05-15 23:26:00,0.89686,0.89693,0.89682,0.89693,12800000.0
2007-05-15 23:27:00,0.89686,0.89693,0.89679,0.89686,14400000.0
2007-05-15 23:28:00,0.8968,0.89681,0.89672,0.89679,17600000.0
2007-05-15 23:29:00,0.89684,0.89693,0.89681,0.89682,12800000.0
2007-05-15 23:30:00,0.89688,0.89696,0.89688,0.89691,25600000.0
2007-05-15 23:31:00,0.89686,0.89686,0.89669,0.89669,12800000.0
2007-05-15 23:32:00,0.89661,0.89661,0.89644,0.89644,12800000.0
2007-05-15 23:33:00,0.89645,0.89646,0.89552,0.89639,11200000.0
2007-05-15 23:34:00,0.89646,0.89668,0.89646,0.89663,8000000.0
2007-05-15 23:35:00,0.89678,0.89707,0.89678,0.89707,16000000.0
2007-05-15 23:36:00,0.89726,0.89734,0.89713,0.89734,11200000.0
2007-05-15 23:39:00,0.89724,0.89724,0.89712,0.89712,12800000.0
2007-05-15 23:40:00,0.89708,0.89708,0.89698,0.89701,17600000.0
2007-05-15 23:41:00,0.89701,0.89701,0.89688,0.89689,12800000.0
2007-05-15 23:42:00,0.89689,0.89694,0.8968,0.89694,12800000.0
2007-05-15 23:43:00,0.89704,0.89737,0.89704,0.89737,13800000.0
2007-05-15 23:44:00,0.89688,0.89713,0.89688,0.89711,13800000.0
2007-05-15 23:45:00,0.89736,0.89736,0.89719,0.89719,11200000.0
2007-05-15 23:47:00,0.8974,0.89744,0.89734,0.89744,9600000.0
2007-05-15 23:48:00,0.89754,0.89754,0.8974,0.89749,16000000.0
2007-05-15 23:49:00,0.89737,0.89737,0.89733,0.89733,3200000.0
2007-05-15 23:50:00,0.89723,0.89723,0.89723,0.89723,3200000.0
2007-05-15 23:51:00,0.89721,0.89733,0.89719,0.89728,11200000.0
2007-05-15 23:52:00,0.89727,0.89736,0.89702,0.89702,12800000.0
2007-05-15 23:53:00,0.89712,0.89736,0.89711,0.89736,9600000.0
2007-05-15 23:54:00,0.89688,0.8969,0.89685,0.8969,8000000.0
2007-05-15 23:55:00,0.89743,0.89744,0.89737,0.89737,12800000.0
2007-05-15 23:56:00,0.89744,0.89745,0.89744,0.89744,11200000.0
2007-05-15 23:57:00,0.89744,0.89773,0.8966,0.89773,11200000.0
2007-05-15 23:58:00,0.8973,0.8973,0.89722,0.8973,8000000.0
2007-05-15 23:59:00,0.89751,0.89781,0.89748,0.89759,37600000.0
2007-05-16 00:00:00,0.89762,0.89762,0.89747,0.89747,16000000.0
2007-05-16 00:01:00,0.89749,0.89759,0.89749,0.89759,6400000.0
2007-05-16 00:02:00,0.89707,0.8971,0.89705,0.89705,8000000.0
2007-05-16 00:03:00,0.89761,0.89771,0.89761,0.89764,11200000.0
2007-05-16 00:04:00,0.89766,0.89766,0.89759,0.89759,6400000.0
2007-05-16 00:05:00,0.89762,0.89768,0.89698,0.89768,16000000.0
2007-05-16 00:06:00,0.89767,0.89767,0.89761,0.89764,9600000.0
2007-05-16 00:07:00,0.89763,0.89767,0.89754,0.89763,11200000.0
2007-05-16 00:08:00,0.89759,0.89759,0.89751,0.89753,12800000.0
2007-05-16 00:09:00,0.89756,0.89756,0.89754,0.89754,3200000.0
2007-05-16 00:10:00,0.89735,0.89741,0.89735,0.89739,12800000.0
2007-05-16 00:11:00,0.89739,0.89741,0.89734,0.89741,9600000.0
2007-05-16 00:12:00,0.89741,0.89741,0.89727,0.89727,9600000.0
2007-05-16 00:13:00,0.89732,0.89735,0.89702,0.89735,11200000.0
2007-05-16 00:14:00,0.89736,0.89736,0.89728,0.8973,11200000.0
2007-05-16 00:15:00,0.89662,0.89662,0.89662,0.89662,1600000.0
2007-05-16 00:16:00,0.89728,0.89728,0.89722,0.89724,6400000.0
2007-05-16 00:18:00,0.89715,0.89723,0.89715,0.89718,6400000.0
2007-05-16 00:19:00,0.89718,0.89721,0.8971,0.89718,8000000.0
2007-05-16 00:20:00,0.89715,0.89715,0.89708,0.89708,12800000.0
2007-05-16 00:21:00,0.8966,0.8966,0.89645,0.89658,11200000.0
2007-05-16 00:22:00,0.8971,0.8971,0.89703,0.89705,9600000.0
2007-05-16 00:24:00,0.89689,0.89694,0.89689,0.89694,10600000.0
2007-05-16 00:25:00,0.89713,0.89718,0.89713,0.89716,12800000.0
2007-05-16 00:26:00,0.89712,0.89712,0.89693,0.89693,9600000.0
2007-05-16 00:27:00,0.89631,0.89655,0.89629,0.89655,11200000.0
2007-05-16 00:29:00,0.89699,0.89704,0.89678,0.89704,12800000.0
2007-05-16 00:30:00,0.89635,0.8965,0.89635,0.89647,16000000.0
2007-05-16 00:31:00,0.89648,0.8965,0.89645,0.89648,11200000.0
2007-05-16 00:32:00,0.89691,0.89706,0.89691,0.89701,11200000.0
2007-05-16 00:33:00,0.89692,0.89718,0.89691,0.89718,17600000.0
2007-05-16 00:35:00,0.89723,0.89734,0.89723,0.89734,8000000.0
2007-05-16 00:36:00,0.89728,0.89728,0.89722,0.89722,3200000.0
2007-05-16 00:37:00,0.89638,0.89645,0.89638,0.89645,4800000.0
2007-05-16 00:38:00,0.89698,0.89703,0.89689,0.89703,12800000.0
2007-05-16 00:39:00,0.89701,0.89701,0.89693,0.89699,11600000.0
2007-05-16 00:40:00,0.89695,0.89705,0.89693,0.89693,12800000.0
2007-05-16 00:42:00,0.89721,0.89728,0.89687,0.89687,12800000.0
2007-05-16 00:43:00,0.89675,0.89693,0.89673,0.89693,11000000.0
2007-05-16 00:44:00,0.89703,0.89704,0.89688,0.89688,11200000.0
2007-05-16 00:45:00,0.89645,0.89645,0.89565,0.89624,17600000.0
2007-05-16 00:46:00,0.89633,0.89633,0.89623,0.89627,8000000.0
2007-05-16 00:47:00,0.89647,0.89662,0.89647,0.89662,9600000.0
2007-05-16 00:48:00,0.89655,0.8966,0.8965,0.8966,12800000.0
2007-05-16 00:49:00,0.89656,0.89656,0.89632,0.89632,9600000.0
2007-05-16 00:50:00,0.89629,0.89632,0.89593,0.89593,16000000.0
2007-05-16 00:51:00,0.89558,0.89578,0.89557,0.89578,11200000.0
2007-05-16 00:52:00,0.8958,0.8958,0.89566,0.89566,11200000.0
2007-05-16 00:53:00,0.89569,0.89574,0.89562,0.89574,11200000.0
2007-05-16 00:54:00,0.89576,0.89576,0.8955,0.89551,11200000.0
2007-05-16 00:55:00,0.89561,0.89569,0.89555,0.89565,10600000.0
2007-05-16 00:56:00,0.89562,0.89581,0.89562,0.89581,11200000.0
2007-05-16 00:57:00,0.89569,0.8959,0.89569,0.8959,12800000.0
2007-05-16 00:58:00,0.89597,0.89604,0.89594,0.89604,10000000.0
2007-05-16 00:59:00,0.89593,0.89595,0.89587,0.89594,13200000.0
2007-05-16 01:00:00,0.89608,0.89616,0.89605,0.89605,19200000.0
2007-05-16 01:01:00,0.89606,0.89606,0.89597,0.89598,11600000.0
2007-05-16 01:02:00,0.89593,0.89593,0.89586,0.89586,14400000.0
2007-05-16 01:03:00,0.89571,0.89571,0.89539,0.89539,11200000.0
2007-05-16 01:04:00,0.89551,0.89558,0.89551,0.89558,3200000.0
2007-05-16 01:05:00,0.89553,0.89562,0.89544,0.89556,11200000.0
2007-05-16 01:06:00,0.89561,0.89565,0.89535,0.89561,17600000.0
2007-05-16 01:07:00,0.89569,0.89573,0.89561,0.89573,16000000.0
2007-05-16 01:08:00,0.89566,0.89577,0.89566,0.89567,12600000.0
2007-05-16 01:09:00,0.89565,0.89565,0.89551,0.89551,14400000.0
2007-05-16 01:10:00,0.89545,0.89549,0.89545,0.89549,3200000.0
2007-05-16 01:11:00,0.89561,0.89561,0.8954,0.8954,11200000.0
2007-05-16 01:12:00,0.89541,0.89548,0.89539,0.89548,10600000.0
2007-05-16 01:13:00,0.89553,0.89556,0.89552,0.89552,11200000.0
2007-05-16 01:14:00,0.89566,0.89586,0.89566,0.89582,14400000.0
2007-05-16 01:15:00,0.89588,0.89595,0.89585,0.89595,14400000.0
2007-05-16 01:16:00,0.89588,0.8959,0.89578,0.89578,8000000.0
2007-05-16 01:17:00,0.89565,0.89565,0.89539,0.89539,10600000.0
2007-05-16 01:18:00,0.89575,0.89585,0.89574,0.89574,11200000.0
2007-05-16 01:20:00,0.89578,0.89594,0.89578,0.89593,14400000.0
2007-05-16 01:21:00,0.89514,0.8952,0.89514,0.8952,12800000.0
2007-05-16 01:22:00,0.89576,0.89576,0.89551,0.89551,11200000.0
2007-05-16 01:23:00,0.89593,0.89593,0.89569,0.89572,12800000.0
2007-05-16 01:24:00,0.8955,0.89571,0.8955,0.89554,11200000.0
2007-05-16 01:25:00,0.89565,0.89565,0.89541,0.89541,11200000.0
2007-05-16 01:26:00,0.89573,0.89576,0.89549,0.89549,12800000.0
2007-05-16 01:27:00,0.89579,0.89579,0.89568,0.89569,12800000.0
2007-05-16 01:28:00,0.89576,0.8958,0.89482,0.89578,17600000.0
2007-05-16 01:29:00,0.89584,0.89587,0.89581,0.89581,17600000.0
2007-05-16 01:30:00,0.89532,0.89532,0.89527,0.89527,12800000.0
2007-05-16 01:31:00,0.8958,0.89586,0.8958,0.89582,12800000.0
2007-05-16 01:32:00,0.89578,0.89588,0.89578,0.89584,14400000.0
2007-05-16 01:33:00,0.8952,0.8952,0.8951,0.8952,12800000.0
2007-05-16 01:34:00,0.89578,0.89589,0.89578,0.89578,12800000.0
2007-05-16 01:35:00,0.89583,0.89588,0.89578,0.89588,16000000.0
2007-05-16 01:36:00,0.89518,0.89518,0.89515,0.89515,3200000.0
2007-05-16 01:37:00,0.89591,0.89594,0.89591,0.89594,4800000.0
2007-05-16 01:39:00,0.8954,0.8954,0.8954,0.8954,1600000.0
2007-05-16 01:40:00,0.89591,0.89591,0.89583,0.89591,9600000.0
2007-05-16 01:41:00,0.89591,0.89594,0.89583,0.89587,11200000.0
2007-05-16 01:42:00,0.89615,0.89615,0.89608,0.8961,12800000.0
2007-05-16 01:43:00,0.89611,0.89613,0.89611,0.89613,3200000.0
2007-05-16 01:45:00,0.89606,0.89606,0.89587,0.89587,17600000.0
2007-05-16 01:47:00,0.89576,0.89585,0.89576,0.89576,14400000.0
2007-05-16 01:48:00,0.89574,0.89582,0.89568,0.89582,14400000.0
2007-05-16 01:49:00,0.89579,0.8958,0.89563,0.8958,8000000.0
2007-05-16 01:50:00,0.89586,0.89603,0.89586,0.89586,17600000.0
2007-05-16 01:51:00,0.89598,0.89619,0.89598,0.89619,12800000.0
2007-05-16 01:52:00,0.89581,0.89591,0.89572,0.89572,11200000.0
2007-05-16 01:53:00,0.89583,0.89583,0.89554,0.89568,12800000.0
2007-05-16 01:54:00,0.89564,0.89586,0.8955,0.89572,12800000.0
2007-05-16 01:55:00,0.89616,0.89616,0.89596,0.89596,12800000.0
2007-05-16 01:57:00,0.89538,0.89542,0.89532,0.89535,12800000.0
2007-05-16 01:58:00,0.89601,0.89602,0.89596,0.89596,9600000.0
2007-05-16 02:00:00,0.89603,0.89603,0.896,0.896,6400000.0
2007-05-16 02:01:00,0.89597,0.89604,0.89597,0.89604,3200000.0
2007-05-16 02:02:00,0.89598,0.89598,0.89581,0.89584,17000000.0
2007-05-16 02:03:00,0.89581,0.8959,0.89574,0.89574,17600000.0
2007-05-16 02:04:00,0.89583,0.89592,0.89583,0.89588,11200000.0
2007-05-16 02:05:00,0.89588,0.89588,0.89565,0.89566,16000000.0
2007-05-16 02:06:00,0.89569,0.89594,0.89569,0.89594,11200000.0
2007-05-16 02:07:00,0.89535,0.8954,0.8953,0.89535,17600000.0
2007-05-16 02:09:00,0.896,0.89602,0.89586,0.89601,12800000.0
2007-05-16 02:10:00,0.89601,0.89601,0.89591,0.89591,12800000.0
2007-05-16 02:11:00,0.89611,0.89611,0.89598,0.89598,17600000.0
2007-05-16 02:12:00,0.89609,0.8961,0.89601,0.89604,8000000.0
2007-05-16 02:13:00,0.89601,0.89601,0.89594,0.89598,8000000.0
2007-05-16 02:14:00,0.89601,0.89601,0.89585,0.89591,16000000.0
2007-05-16 02:15:00,0.89602,0.89602,0.89587,0.8959,17600000.0
2007-05-16 02:16:00,0.89592,0.89597,0.89573,0.89597,9600000.0
2007-05-16 02:17:00,0.89594,0.89594,0.89584,0.89584,6400000.0
2007-05-16 02:18:00,0.89588,0.89591,0.89579,0.89587,10600000.0
2007-05-16 02:19:00,0.89587,0.89587,0.89551,0.89551,6400000.0
2007-05-16 02:20:00,0.89548,0.89548,0.89546,0.89546,3200000.0
2007-05-16 02:21:00,0.89543,0.89568,0.89543,0.89568,6400000.0
2007-05-16 02:22:00,0.89537,0.89537,0.89516,0.8953,12800000.0
2007-05-16 02:23:00,0.89542,0.89553,0.89542,0.8955,11200000.0
2007-05-16 02:24:00,0.895,0.895,0.89491,0.89491,11600000.0
2007-05-16 02:26:00,0.89576,0.89576,0.89562,0.89566,14400000.0
2007-05-16 02:27:00,0.89574,0.89577,0.89568,0.89568,11200000.0
2007-05-16 02:28:00,0.89557,0.89572,0.89557,0.89569,11200000.0
2007-05-16 02:29:00,0.89511,0.89539,0.89511,0.89539,12800000.0
2007-05-16 02:30:00,0.89575,0.89582,0.89574,0.89582,11600000.0
2007-05-16 02:31:00,0.8955,0.8955,0.89548,0.89548,3200000.0
2007-05-16 02:32:00,0.89581,0.89581,0.8957,0.8957,12800000.0
2007-05-16 02:33:00,0.89561,0.89579,0.89561,0.89574,12800000.0
2007-05-16 02:34:00,0.89574,0.89578,0.89573,0.89578,12800000.0
2007-05-16 02:35:00,0.89578,0.89579,0.89578,0.89579,3200000.0
2007-05-16 02:36:00,0.89549,0.89549,0.89536,0.89536,3200000.0
2007-05-16 02:38:00,0.89578,0.89582,0.89571,0.89575,14400000.0
2007-05-16 02:39:00,0.89579,0.89582,0.89569,0.89582,11200000.0
2007-05-16 02:40:00,0.89581,0.89581,0.89566,0.89571,13200000.0
2007-05-16 02:41:00,0.89574,0.8958,0.89574,0.8958,13200000.0
2007-05-16 02:42:00,0.89577,0.89577,0.89571,0.89575,6400000.0
2007-05-16 02:43:00,0.89578,0.89578,0.89569,0.89569,8000000.0
2007-05-16 02:44:00,0.89584,0.89585,0.89557,0.89564,11200000.0
2007-05-16 02:45:00,0.89556,0.89573,0.89556,0.89573,6400000.0
2007-05-16 02:46:00,0.89573,0.89582,0.89573,0.89581,9600000.0
2007-05-16 02:47:00,0.89582,0.89583,0.89564,0.89576,12800000.0
2007-05-16 02:48:00,0.89574,0.89579,0.89567,0.89579,8000000.0
2007-05-16 02:49:00,0.8959,0.89611,0.89588,0.89611,11200000.0
2007-05-16 02:50:00,0.89607,0.89608,0.89591,0.89596,12200000.0
2007-05-16 02:51:00,0.89597,0.89612,0.89596,0.89607,12800000.0
2007-05-16 02:52:00,0.89555,0.8956,0.89555,0.8956,11200000.0
2007-05-16 02:54:00,0.89613,0.89627,0.89613,0.89616,12800000.0
2007-05-16 02:55:00,0.89629,0.89632,0.89604,0.89606,12800000.0
2007-05-16 02:56:00,0.89602,0.89609,0.89592,0.89596,17600000.0
2007-05-16 02:57:00,0.89596,0.8961,0.89592,0.8961,12800000.0
2007-05-16 02:58:00,0.89614,0.89614,0.89601,0.8961,12800000.0
2007-05-16 02:59:00,0.89629,0.89644,0.89622,0.89644,12800000.0
2007-05-16 03:00:00,0.89634,0.89637,0.8963,0.8963,9600000.0
2007-05-16 03:01:00,0.89635,0.89646,0.89635,0.89646,4800000.0
2007-05-16 03:03:00,0.89648,0.89648,0.89629,0.89629,17600000.0
2007-05-16 03:04:00,0.89635,0.89649,0.89614,0.89647,14400000.0
2007-05-16 03:05:00,0.89638,0.89643,0.89624,0.89629,12800000.0
2007-05-16 03:06:00,0.89607,0.89607,0.89586,0.89586,13200000.0
2007-05-16 03:07:00,0.89597,0.89601,0.89597,0.89601,3200000.0
2007-05-16 03:08:00,0.89605,0.89608,0.89589,0.89608,12800000.0
2007-05-16 03:09:00,0.89598,0.89601,0.89589,0.89594,12800000.0
2007-05-16 03:10:00,0.89584,0.89594,0.89584,0.89588,14800000.0
2007-05-16 03:11:00,0.89572,0.89575,0.89536,0.89536,9600000.0
2007-05-16 03:12:00,0.89591,0.896,0.89583,0.896,11600000.0
2007-05-16 03:13:00,0.89599,0.89606,0.89599,0.89602,17600000.0
2007-05-16 03:14:00,0.89596,0.89602,0.89595,0.89596,12800000.0
2007-05-16 03:15:00,0.8959,0.89601,0.89587,0.89596,11200000.0
2007-05-16 03:16:00,0.8955,0.89572,0.89542,0.89547,17600000.0
2007-05-16 03:17:00,0.89601,0.89607,0.89601,0.89607,12800000.0
2007-05-16 03:18:00,0.8954,0.89677,0.8954,0.89606,16000000.0
2007-05-16 03:19:00,0.89601,0.89606,0.89582,0.89585,12200000.0
2007-05-16 03:20:00,0.89582,0.89601,0.89582,0.89591,11200000.0
2007-05-16 03:21:00,0.89599,0.896,0.8959,0.896,11200000.0
2007-05-16 03:22:00,0.89603,0.89612,0.89594,0.89594,11200000.0
2007-05-16 03:23:00,0.89537,0.89554,0.89536,0.8954,11200000.0
2007-05-16 03:24:00,0.89599,0.89599,0.89596,0.89596,4800000.0
2007-05-16 03:25:00,0.89544,0.89564,0.89534,0.89564,11200000.0
2007-05-16 03:26:00,0.89591,0.89591,0.89583,0.89591,11200000.0
2007-05-16 03:27:00,0.89593,0.89593,0.89584,0.89584,8000000.0
2007-05-16 03:28:00,0.89576,0.89593,0.89576,0.89584,12800000.0
2007-05-16 03:29:00,0.89586,0.89598,0.89586,0.89598,11200000.0
2007-05-16 03:30:00,0.89596,0.89601,0.89587,0.89587,11200000.0
2007-05-16 03:31:00,0.89596,0.89596,0.89577,0.89577,12800000.0
2007-05-16 03:32:00,0.89576,0.89576,0.89566,0.89574,14400000.0
2007-05-16 03:33:00,0.89568,0.89576,0.89568,0.89572,12800000.0
2007-05-16 03:34:00,0.89569,0.89569,0.89551,0.89556,16000000.0
2007-05-16 03:35:00,0.89548,0.89548,0.89538,0.89542,11200000.0
2007-05-16 03:36:00,0.89536,0.89553,0.89536,0.89549,14400000.0
2007-05-16 03:37:00,0.89562,0.89562,0.89527,0.89527,11200000.0
2007-05-16 03:38:00,0.89551,0.89575,0.89535,0.89565,17600000.0
2007-05-16 03:39:00,0.89495,0.89554,0.89495,0.89554,9600000.0
2007-05-16 03:40:00,0.89573,0.89576,0.89507,0.89566,17600000.0
2007-05-16 03:41:00,0.89562,0.89562,0.89549,0.89549,11200000.0
2007-05-16 03:42:00,0.89563,0.8957,0.89563,0.89567,12200000.0
2007-05-16 03:43:00,0.89553,0.89553,0.89542,0.89542,9600000.0
2007-05-16 03:44:00,0.8956,0.8956,0.89547,0.89554,18000000.0
2007-05-16 03:45:00,0.89547,0.89547,0.89535,0.89535,3200000.0
2007-05-16 03:46:00,0.8953,0.89534,0.89513,0.89534,11200000.0
2007-05-16 03:47:00,0.89535,0.89545,0.89535,0.89545,16400000.0
2007-05-16 03:48:00,0.89536,0.89542,0.89523,0.89523,9600000.0
2007-05-16 03:49:00,0.8954,0.89551,0.89536,0.89551,12800000.0
2007-05-16 03:50:00,0.89554,0.89554,0.89536,0.89536,12800000.0
2007-05-16 03:51:00,0.89534,0.89543,0.89531,0.89541,12800000.0
2007-05-16 03:52:00,0.89543,0.89543,0.89532,0.89534,17600000.0
2007-05-16 03:53:00,0.89545,0.89546,0.89528,0.89532,12800000.0
2007-05-16 03:54:00,0.895,0.89506,0.89495,0.89504,11200000.0
2007-05-16 03:55:00,0.89513,0.89513,0.89493,0.89507,17600000.0
2007-05-16 03:56:00,0.89516,0.89526,0.89489,0.89526,11200000.0
2007-05-16 03:57:00,0.89527,0.89527,0.89518,0.89526,16000000.0
2007-05-16 03:58:00,0.89521,0.89525,0.89515,0.89515,11200000.0
2007-05-16 03:59:00,0.89523,0.89543,0.89523,0.89543,11200000.0
2007-05-16 04:00:00,0.89544,0.89544,0.89535,0.89535,8000000.0
2007-05-16 04:01:00,0.89549,0.89549,0.89526,0.89526,11200000.0
2007-05-16 04:02:00,0.89529,0.89535,0.89522,0.89531,12800000.0
2007-05-16 04:03:00,0.8953,0.8953,0.89524,0.89526,12800000.0
2007-05-16 04:04:00,0.89523,0.89523,0.89517,0.89517,9600000.0
2007-05-16 04:05:00,0.89542,0.89547,0.89534,0.89534,9600000.0
2007-05-16 04:06:00,0.89535,0.89538,0.89526,0.89536,11200000.0
2007-05-16 04:07:00,0.89535,0.89535,0.89517,0.89527,12800000.0
2007-05-16 04:08:00,0.89533,0.89549,0.89527,0.89549,8000000.0
2007-05-16 04:09:00,0.89533,0.89537,0.8953,0.8953,11200000.0
2007-05-16 04:10:00,0.89538,0.89546,0.89538,0.89546,9600000.0
2007-05-16 04:11:00,0.89529,0.89541,0.89504,0.89504,11200000.0
2007-05-16 04:12:00,0.89544,0.89544,0.89449,0.89539,11200000.0
2007-05-16 04:13:00,0.89561,0.89567,0.89557,0.89566,12800000.0
2007-05-16 04:14:00,0.89562,0.89581,0.89562,0.89576,12800000.0
2007-05-16 04:15:00,0.89591,0.89602,0.89591,0.89594,12800000.0
2007-05-16 04:16:00,0.89589,0.89593,0.89568,0.89591,11200000.0
2007-05-16 04:17:00,0.89605,0.89608,0.89593,0.89606,12800000.0
2007-05-16 04:18:00,0.89593,0.89593,0.89591,0.89591,3200000.0
2007-05-16 04:19:00,0.89528,0.89531,0.89525,0.8953,12800000.0
2007-05-16 04:21:00,0.89594,0.89599,0.8959,0.89592,16400000.0
2007-05-16 04:22:00,0.89582,0.89582,0.89566,0.89566,11200000.0
2007-05-16 04:23:00,0.89585,0.89592,0.89584,0.89584,8000000.0
2007-05-16 04:24:00,0.89581,0.89596,0.89581,0.89596,12200000.0
2007-05-16 04:25:00,0.89601,0.89611,0.89591,0.89611,12800000.0
2007-05-16 04:26:00,0.89571,0.89573,0.89547,0.89547,9600000.0
2007-05-16 04:27:00,0.89601,0.89623,0.89601,0.89623,14800000.0
2007-05-16 04:28:00,0.89616,0.89616,0.89602,0.89603,13200000.0
2007-05-16 04:29:00,0.89599,0.89609,0.89597,0.89601,12800000.0
2007-05-16 04:30:00,0.89613,0.89631,0.89613,0.89631,11200000.0
2007-05-16 04:31:00,0.8966,0.89668,0.8966,0.89668,12800000.0
2007-05-16 04:32:00,0.89639,0.89639,0.89613,0.89613,11200000.0
2007-05-16 04:33:00,0.89622,0.89627,0.89622,0.89627,3200000.0
2007-05-16 04:34:00,0.89627,0.89637,0.89627,0.89636,8000000.0
2007-05-16 04:35:00,0.89641,0.89678,0.89641,0.89678,16000000.0
2007-05-16 04:36:00,0.89663,0.89677,0.89663,0.89677,8000000.0
2007-05-16 04:37:00,0.89673,0.89676,0.89673,0.89676,3200000.0
2007-05-16 04:38:00,0.89674,0.89679,0.89661,0.89679,14400000.0
2007-05-16 04:39:00,0.8959,0.8959,0.89585,0.89585,3200000.0
2007-05-16 04:40:00,0.89677,0.89704,0.89677,0.89697,12800000.0
2007-05-16 04:41:00,0.89696,0.89713,0.89696,0.89705,11200000.0
2007-05-16 04:42:00,0.89713,0.89747,0.8971,0.89747,11200000.0
2007-05-16 04:43:00,0.89735,0.89735,0.89711,0.89711,4800000.0
2007-05-16 04:44:00,0.89701,0.89707,0.89697,0.89698,12800000.0
2007-05-16 04:45:00,0.89652,0.89665,0.89645,0.89658,12800000.0
2007-05-16 04:46:00,0.89695,0.897,0.8968,0.89681,12800000.0
2007-05-16 04:47:00,0.89681,0.89694,0.89681,0.89687,16000000.0
2007-05-16 04:48:00,0.897,0.89705,0.897,0.89701,8000000.0
2007-05-16 04:49:00,0.89693,0.89707,0.89692,0.89698,16400000.0
2007-05-16 04:50:00,0.89695,0.89701,0.89695,0.89696,8000000.0
2007-05-16 04:51:00,0.89697,0.89703,0.89693,0.89694,11200000.0
2007-05-16 04:52:00,0.89704,0.89704,0.89694,0.89704,11200000.0
2007-05-16 04:53:00,0.89706,0.89706,0.89689,0.89689,3200000.0
2007-05-16 04:54:00,0.89707,0.89715,0.89705,0.89705,12800000.0
2007-05-16 04:55:00,0.89697,0.89723,0.89697,0.89717,9600000.0
2007-05-16 04:56:00,0.8971,0.8971,0.89697,0.89708,12800000.0
2007-05-16 04:57:00,0.89721,0.89726,0.8971,0.89722,12800000.0
2007-05-16 04:58:00,0.89717,0.89732,0.89715,0.89732,12800000.0
2007-05-16 04:59:00,0.89715,0.89715,0.89685,0.89711,17600000.0
2007-05-16 05:00:00,0.89711,0.89745,0.89702,0.89745,13200000.0
2007-05-16 05:01:00,0.89749,0.89749,0.89732,0.89737,12800000.0
2007-05-16 05:02:00,0.89754,0.89754,0.89726,0.89729,14400000.0
2007-05-16 05:03:00,0.89723,0.89723,0.89707,0.89718,11200000.0
2007-05-16 05:04:00,0.89724,0.89724,0.89724,0.89724,3200000.0
2007-05-16 05:05:00,0.89723,0.89723,0.897,0.897,11200000.0
2007-05-16 05:06:00,0.89724,0.89745,0.89623,0.89623,12800000.0
2007-05-16 05:07:00,0.89718,0.89722,0.89714,0.89714,8000000.0
2007-05-16 05:08:00,0.89716,0.89716,0.89696,0.89696,11200000.0
2007-05-16 05:09:00,0.89674,0.89674,0.89616,0.89647,16000000.0
2007-05-16 05:10:00,0.8966,0.8966,0.8964,0.8964,11200000.0
2007-05-16 05:11:00,0.89645,0.89645,0.89599,0.89628,14800000.0
2007-05-16 05:12:00,0.89607,0.89618,0.89589,0.89607,11200000.0
2007-05-16 05:13:00,0.89627,0.8964,0.89622,0.8964,11200000.0
2007-05-16 05:14:00,0.89627,0.89633,0.89613,0.89613,13200000.0
2007-05-16 05:15:00,0.89625,0.89661,0.89625,0.89661,11200000.0
2007-05-16 05:16:00,0.89656,0.89664,0.89646,0.89646,11600000.0
2007-05-16 05:17:00,0.89644,0.89644,0.89638,0.89643,8000000.0
2007-05-16 05:18:00,0.89633,0.89639,0.89628,0.89639,11200000.0
2007-05-16 05:19:00,0.89633,0.8964,0.89633,0.8964,12200000.0
2007-05-16 05:20:00,0.89637,0.89647,0.89636,0.89647,12800000.0
2007-05-16 05:21:00,0.89638,0.89649,0.8963,0.8963,11200000.0
2007-05-16 05:22:00,0.89628,0.89628,0.8962,0.89626,13200000.0
2007-05-16 05:23:00,0.89619,0.89622,0.89594,0.89594,11600000.0
2007-05-16 05:24:00,0.89602,0.89602,0.89588,0.89597,12800000.0
2007-05-16 05:25:00,0.89602,0.89602,0.89583,0.89583,12800000.0
2007-05-16 05:26:00,0.8959,0.89602,0.8959,0.89599,11600000.0
2007-05-16 05:27:00,0.89595,0.89604,0.89565,0.89604,12800000.0
2007-05-16 05:28:00,0.89609,0.8962,0.89607,0.89607,12800000.0
2007-05-16 05:29:00,0.89611,0.89617,0.89611,0.89613,13600000.0
2007-05-16 05:30:00,0.89608,0.89608,0.89597,0.89603,12800000.0
2007-05-16 05:31:00,0.89599,0.8961,0.89599,0.8961,11200000.0
2007-05-16 05:32:00,0.89603,0.89604,0.89603,0.89604,3200000.0
2007-05-16 05:33:00,0.89598,0.89609,0.89593,0.89593,12800000.0
2007-05-16 05:34:00,0.89591,0.89591,0.89581,0.89581,6400000.0
2007-05-16 05:35:00,0.89594,0.89603,0.8959,0.89595,11200000.0
2007-05-16 05:36:00,0.89595,0.89598,0.89595,0.89598,3200000.0
2007-05-16 05:37:00,0.89607,0.89613,0.896,0.89613,9600000.0
2007-05-16 05:38:00,0.89545,0.8955,0.89545,0.8955,12800000.0
2007-05-16 05:39:00,0.89573,0.89573,0.89551,0.89551,9600000.0
2007-05-16 05:40:00,0.89616,0.89616,0.89605,0.89605,12800000.0
2007-05-16 05:41:00,0.89607,0.89607,0.89591,0.89595,14400000.0
2007-05-16 05:42:00,0.89583,0.89583,0.89551,0.89562,12200000.0
2007-05-16 05:43:00,0.896,0.89608,0.89599,0.89608,10600000.0
2007-05-16 05:44:00,0.89604,0.89612,0.89582,0.89601,12800000.0
2007-05-16 05:45:00,0.89599,0.89604,0.89594,0.89604,11200000.0
2007-05-16 05:46:00,0.89602,0.89602,0.89601,0.89601,3200000.0
2007-05-16 05:47:00,0.89565,0.89565,0.89543,0.89563,12800000.0
2007-05-16 05:48:00,0.89598,0.89598,0.89596,0.89596,3200000.0
2007-05-16 05:49:00,0.89584,0.896,0.89584,0.89591,17600000.0
2007-05-16 05:50:00,0.89594,0.89607,0.89591,0.89607,13200000.0
2007-05-16 05:51:00,0.89613,0.89613,0.89604,0.8961,14400000.0
2007-05-16 05:52:00,0.89602,0.89605,0.89597,0.89597,12800000.0
2007-05-16 05:53:00,0.89587,0.89604,0.89587,0.89604,8000000.0
2007-05-16 05:54:00,0.89597,0.896,0.89589,0.89594,12800000.0
2007-05-16 05:55:00,0.89588,0.89596,0.89577,0.89596,11600000.0
2007-05-16 05:56:00,0.8958,0.89583,0.89568,0.89569,11200000.0
2007-05-16 05:57:00,0.89561,0.89564,0.89559,0.89564,6400000.0
2007-05-16 05:58:00,0.89555,0.89558,0.89555,0.89558,4800000.0
2007-05-16 05:59:00,0.89562,0.89562,0.89532,0.89532,16000000.0
2007-05-16 06:00:00,0.89536,0.8957,0.89534,0.8957,12800000.0
2007-05-16 06:01:00,0.89569,0.89577,0.89508,0.89568,12800000.0
2007-05-16 06:02:00,0.8957,0.8958,0.89566,0.89566,11200000.0
2007-05-16 06:03:00,0.89569,0.89569,0.89568,0.89568,4800000.0
2007-05-16 06:04:00,0.8952,0.89545,0.89517,0.89521,12800000.0
2007-05-16 06:05:00,0.89583,0.89589,0.89578,0.89587,11200000.0
2007-05-16 06:06:00,0.89585,0.89586,0.89572,0.89572,7400000.0
2007-05-16 06:07:00,0.89573,0.89585,0.89573,0.89585,4800000.0
2007-05-16 06:08:00,0.89587,0.89587,0.8957,0.8957,17600000.0
2007-05-16 06:09:00,0.89566,0.89574,0.89556,0.89574,12800000.0
2007-05-16 06:10:00,0.89588,0.896,0.89588,0.896,12800000.0
2007-05-16 06:11:00,0.89593,0.89595,0.89586,0.89586,12800000.0
2007-05-16 06:12:00,0.89594,0.89601,0.89594,0.89596,12800000.0
2007-05-16 06:13:00,0.89613,0.89618,0.89606,0.8961,12800000.0
2007-05-16 06:14:00,0.89593,0.89593,0.8955,0.8955,10600000.0
2007-05-16 06:15:00,0.8961,0.8961,0.89608,0.89608,3200000.0
2007-05-16 06:16:00,0.8956,0.8956,0.89545,0.8956,12800000.0
2007-05-16 06:17:00,0.89595,0.89601,0.89591,0.89594,11200000.0
2007-05-16 06:18:00,0.89589,0.89599,0.89586,0.89598,12800000.0
2007-05-16 06:19:00,0.89596,0.89596,0.89584,0.89589,6400000.0
2007-05-16 06:20:00,0.89602,0.89602,0.8959,0.89601,14400000.0
2007-05-16 06:21:00,0.89565,0.89565,0.89543,0.89558,12800000.0
2007-05-16 06:22:00,0.89563,0.89573,0.89561,0.89564,16000000.0
2007-05-16 06:23:00,0.89561,0.89576,0.89559,0.89562,12800000.0
2007-05-16 06:24:00,0.89603,0.89604,0.89589,0.89604,12800000.0
2007-05-16 06:25:00,0.89598,0.89614,0.89598,0.89608,12800000.0
2007-05-16 06:26:00,0.89588,0.89588,0.89567,0.89579,16000000.0
2007-05-16 06:27:00,0.89513,0.89546,0.89513,0.89546,6400000.0
2007-05-16 06:28:00,0.89599,0.896,0.89599,0.896,4800000.0
2007-05-16 06:29:00,0.8959,0.8959,0.89577,0.8958,11200000.0
2007-05-16 06:30:00,0.89584,0.8959,0.89554,0.8959,11200000.0
2007-05-16 06:31:00,0.89592,0.89596,0.89586,0.89593,14400000.0
2007-05-16 06:32:00,0.89593,0.89596,0.89588,0.89588,8000000.0
2007-05-16 06:33:00,0.89589,0.89595,0.89589,0.89595,3200000.0
2007-05-16 06:34:00,0.89605,0.89617,0.89605,0.89617,4800000.0
2007-05-16 06:35:00,0.89612,0.89622,0.89612,0.89614,18000000.0
2007-05-16 06:36:00,0.89618,0.89622,0.89614,0.89617,12800000.0
2007-05-16 06:37:00,0.89522,0.89616,0.89522,0.89609,8000000.0
2007-05-16 06:38:00,0.89549,0.89584,0.89549,0.89562,14400000.0
2007-05-16 06:39:00,0.89605,0.89615,0.89592,0.89602,14400000.0
2007-05-16 06:40:00,0.89601,0.89602,0.89592,0.89602,12800000.0
2007-05-16 06:41:00,0.89595,0.89601,0.89593,0.89594,12800000.0
2007-05-16 06:42:00,0.8954,0.89559,0.89517,0.89552,11200000.0
2007-05-16 06:43:00,0.89597,0.89597,0.89574,0.89596,17600000.0
2007-05-16 06:44:00,0.89544,0.89571,0.89544,0.89571,12800000.0
2007-05-16 06:45:00,0.89594,0.89594,0.89593,0.89593,3200000.0
2007-05-16 06:46:00,0.89594,0.89602,0.89594,0.896,9600000.0
2007-05-16 06:47:00,0.89602,0.89619,0.896,0.89609,14400000.0
2007-05-16 06:48:00,0.89608,0.89616,0.89599,0.89599,17600000.0
2007-05-16 06:49:00,0.8959,0.89604,0.89584,0.89584,13200000.0
2007-05-16 06:50:00,0.89586,0.89602,0.89586,0.89602,16000000.0
2007-05-16 06:51:00,0.89603,0.89603,0.89597,0.89597,3200000.0
2007-05-16 06:52:00,0.89593,0.89605,0.89593,0.89605,4800000.0
2007-05-16 06:54:00,0.89616,0.89628,0.89616,0.89628,12800000.0
2007-05-16 06:55:00,0.89633,0.89635,0.89626,0.89626,14400000.0
2007-05-16 06:56:00,0.89628,0.89628,0.89616,0.89616,11200000.0
2007-05-16 06:57:00,0.89563,0.89563,0.8954,0.89558,12800000.0
2007-05-16 06:58:00,0.8961,0.89616,0.89606,0.89616,8000000.0
2007-05-16 06:59:00,0.89616,0.89626,0.89612,0.89612,12800000.0
2007-05-16 07:00:00,0.8962,0.89622,0.89614,0.89614,9600000.0
2007-05-16 07:01:00,0.89623,0.89629,0.89623,0.89629,4800000.0
2007-05-16 07:02:00,0.89632,0.89638,0.89623,0.89623,11200000.0
2007-05-16 07:03:00,0.89605,0.89605,0.89559,0.89559,11200000.0
2007-05-16 07:04:00,0.89623,0.8963,0.89618,0.89618,11200000.0
2007-05-16 07:05:00,0.89642,0.8965,0.89642,0.89644,11200000.0
2007-05-16 07:06:00,0.89638,0.89641,0.89627,0.89639,12800000.0
2007-05-16 07:07:00,0.89643,0.89648,0.89639,0.89646,11200000.0
2007-05-16 07:08:00,0.89645,0.89645,0.89637,0.89644,12800000.0
2007-05-16 07:09:00,0.89643,0.89643,0.89636,0.89639,6400000.0
2007-05-16 07:10:00,0.89633,0.89633,0.89615,0.89615,14400000.0
2007-05-16 07:11:00,0.89614,0.89622,0.89613,0.89622,16000000.0
2007-05-16 07:12:00,0.89563,0.8959,0.89534,0.8959,16000000.0
2007-05-16 07:13:00,0.89614,0.89619,0.89607,0.89613,8000000.0
2007-05-16 07:14:00,0.8962,0.89627,0.8962,0.89622,11200000.0
2007-05-16 07:15:00,0.89627,0.89629,0.89618,0.89629,8000000.0
2007-05-16 07:16:00,0.89638,0.89639,0.89618,0.89618,12800000.0
2007-05-16 07:17:00,0.8961,0.8961,0.89602,0.89602,14400000.0
2007-05-16 07:18:00,0.89609,0.89617,0.89606,0.89612,14400000.0
2007-05-16 07:19:00,0.89549,0.89595,0.89549,0.89595,11200000.0
2007-05-16 07:20:00,0.89575,0.89605,0.89575,0.89605,11200000.0
2007-05-16 07:21:00,0.89631,0.8964,0.89625,0.8964,13200000.0
2007-05-16 07:22:00,0.89589,0.89607,0.89578,0.89603,12800000.0
2007-05-16 07:23:00,0.89639,0.89639,0.89618,0.89631,11200000.0
2007-05-16 07:24:00,0.89642,0.89642,0.89616,0.89616,6400000.0
2007-05-16 07:25:00,0.89617,0.89624,0.89617,0.89623,8000000.0
2007-05-16 07:26:00,0.89616,0.89621,0.89614,0.89621,12800000.0
2007-05-16 07:27:00,0.89575,0.89591,0.89542,0.89578,16000000.0
2007-05-16 07:28:00,0.89627,0.8963,0.8962,0.89621,8000000.0
2007-05-16 07:29:00,0.89612,0.89621,0.89612,0.89621,12800000.0
2007-05-16 07:30:00,0.89628,0.8963,0.89623,0.89624,12800000.0
2007-05-16 07:31:00,0.89619,0.89619,0.89611,0.89611,12800000.0
2007-05-16 07:32:00,0.89619,0.89631,0.89619,0.89631,11200000.0
2007-05-16 07:33:00,0.89639,0.89639,0.89619,0.89619,12800000.0
2007-05-16 07:34:00,0.89624,0.89624,0.89615,0.89615,9600000.0
2007-05-16 07:35:00,0.89541,0.89587,0.89541,0.89562,12800000.0
2007-05-16 07:36:00,0.89616,0.89623,0.89616,0.89623,12800000.0
2007-05-16 07:37:00,0.89621,0.89628,0.89599,0.89628,17000000.0
2007-05-16 07:38:00,0.89629,0.89629,0.89611,0.89615,11200000.0
2007-05-16 07:39:00,0.89627,0.8964,0.89627,0.8963,11600000.0
2007-05-16 07:40:00,0.89637,0.89638,0.8963,0.8963,18000000.0
2007-05-16 07:41:00,0.89632,0.8964,0.89626,0.89626,13200000.0
2007-05-16 07:42:00,0.89599,0.89611,0.89578,0.89578,17600000.0
2007-05-16 07:43:00,0.89623,0.89623,0.89622,0.89622,3200000.0
2007-05-16 07:44:00,0.89625,0.89631,0.89621,0.89623,13200000.0
2007-05-16 07:45:00,0.89621,0.89622,0.89621,0.89621,4800000.0
2007-05-16 07:46:00,0.89617,0.89617,0.89615,0.89616,8000000.0
2007-05-16 07:47:00,0.89619,0.89628,0.89613,0.89625,17600000.0
2007-05-16 07:48:00,0.89604,0.89621,0.89595,0.89595,8000000.0
2007-05-16 07:49:00,0.89597,0.89606,0.89597,0.89603,8000000.0
2007-05-16 07:50:00,0.89637,0.89642,0.89637,0.89638,12800000.0
2007-05-16 07:51:00,0.89626,0.89628,0.89607,0.89607,8000000.0
2007-05-16 07:52:00,0.89598,0.89598,0.89591,0.89592,9600000.0
2007-05-16 07:53:00,0.89595,0.89595,0.89581,0.89581,12800000.0
2007-05-16 07:54:00,0.8957,0.8959,0.8957,0.8959,14400000.0
2007-05-16 07:55:00,0.89605,0.89612,0.89579,0.89598,11200000.0
2007-05-16 07:56:00,0.89592,0.89596,0.89585,0.89586,11200000.0
2007-05-16 07:57:00,0.89586,0.89586,0.89575,0.89575,18000000.0
2007-05-16 07:58:00,0.89578,0.89579,0.8957,0.8957,17600000.0
2007-05-16 07:59:00,0.89585,0.89601,0.89585,0.89595,12800000.0
2007-05-16 08:00:00,0.89581,0.89588,0.89572,0.89588,14400000.0
2007-05-16 08:01:00,0.89584,0.89589,0.89567,0.89567,12800000.0
2007-05-16 08:02:00,0.89584,0.89602,0.89567,0.89567,12800000.0
2007-05-16 08:03:00,0.89602,0.89602,0.89588,0.89588,11200000.0
2007-05-16 08:04:00,0.89597,0.89605,0.89591,0.89605,17600000.0
2007-05-16 08:05:00,0.8961,0.89614,0.89599,0.89605,17600000.0
2007-05-16 08:06:00,0.8959,0.89605,0.89589,0.89605,12800000.0
2007-05-16 08:07:00,0.89608,0.89612,0.89601,0.89609,16000000.0
2007-05-16 08:08:00,0.89589,0.89594,0.89582,0.89594,14400000.0
2007-05-16 08:09:00,0.89587,0.89596,0.89566,0.89587,12800000.0
2007-05-16 08:10:00,0.8958,0.89595,0.89567,0.89595,18400000.0
2007-05-16 08:11:00,0.89565,0.89581,0.89547,0.89547,11200000.0
2007-05-16 08:12:00,0.89574,0.89615,0.89574,0.89611,16400000.0
2007-05-16 08:13:00,0.89595,0.89621,0.89595,0.89621,14400000.0
2007-05-16 08:14:00,0.89625,0.89625,0.89616,0.89621,11200000.0
2007-05-16 08:15:00,0.89618,0.89637,0.89617,0.89637,12800000.0
2007-05-16 08:16:00,0.89632,0.89632,0.89604,0.89605,12800000.0
2007-05-16 08:17:00,0.89603,0.89603,0.89579,0.89579,11200000.0
2007-05-16 08:18:00,0.89579,0.89584,0.89576,0.89581,12800000.0
2007-05-16 08:19:00,0.89595,0.89616,0.89595,0.89616,11200000.0
2007-05-16 08:20:00,0.89625,0.89636,0.89612,0.89612,11200000.0
2007-05-16 08:21:00,0.89582,0.89584,0.89568,0.89575,11200000.0
2007-05-16 08:22:00,0.89589,0.89589,0.89579,0.89589,12800000.0
2007-05-16 08:23:00,0.89596,0.89596,0.89567,0.89583,17600000.0
2007-05-16 08:24:00,0.89589,0.89589,0.8958,0.8958,3200000.0
2007-05-16 08:25:00,0.8956,0.89574,0.8956,0.89566,14400000.0
2007-05-16 08:26:00,0.89542,0.89553,0.89542,0.89552,16000000.0
2007-05-16 08:27:00,0.89563,0.89581,0.89563,0.89581,4800000.0
2007-05-16 08:28:00,0.89603,0.89605,0.89589,0.89589,11600000.0
2007-05-16 08:29:00,0.89581,0.89581,0.89544,0.89574,12800000.0
2007-05-16 08:30:00,0.89566,0.89566,0.89551,0.89564,11200000.0
2007-05-16 08:31:00,0.89574,0.89583,0.8957,0.8958,8000000.0
2007-05-16 08:32:00,0.8959,0.89602,0.89584,0.89584,11200000.0
2007-05-16 08:33:00,0.8958,0.89591,0.8958,0.8958,16000000.0
2007-05-16 08:34:00,0.89571,0.89571,0.89559,0.89564,16000000.0
2007-05-16 08:35:00,0.89552,0.89569,0.89552,0.89567,11200000.0
2007-05-16 08:36:00,0.89563,0.89563,0.89551,0.89552,11200000.0
2007-05-16 08:37:00,0.89556,0.89562,0.89556,0.89562,3200000.0
2007-05-16 08:38:00,0.89562,0.89562,0.89551,0.89558,10600000.0
2007-05-16 08:39:00,0.89554,0.89554,0.89537,0.89538,11200000.0
2007-05-16 08:40:00,0.89548,0.89566,0.89548,0.89566,11200000.0
2007-05-16 08:41:00,0.89564,0.89565,0.8955,0.8955,11200000.0
2007-05-16 08:42:00,0.89551,0.89559,0.89463,0.89558,12800000.0
2007-05-16 08:43:00,0.89548,0.89553,0.89539,0.89541,11200000.0
2007-05-16 08:44:00,0.89555,0.89555,0.89543,0.89543,11200000.0
2007-05-16 08:45:00,0.89524,0.89532,0.89524,0.89525,11200000.0
2007-05-16 08:46:00,0.89549,0.89558,0.89549,0.89552,8000000.0
2007-05-16 08:47:00,0.89546,0.89558,0.89546,0.89547,8000000.0
2007-05-16 08:48:00,0.89564,0.89578,0.89564,0.89572,12800000.0
2007-05-16 08:49:00,0.89576,0.89592,0.8957,0.8957,14400000.0
2007-05-16 08:50:00,0.89571,0.89577,0.89557,0.89572,12800000.0
2007-05-16 08:51:00,0.89532,0.89544,0.89502,0.89516,12800000.0
2007-05-16 08:52:00,0.89522,0.89542,0.89522,0.89542,17600000.0
2007-05-16 08:53:00,0.8954,0.89546,0.89538,0.89546,14400000.0
2007-05-16 08:54:00,0.89532,0.89543,0.89531,0.89543,11200000.0
2007-05-16 08:55:00,0.89545,0.89545,0.89526,0.89529,14400000.0
2007-05-16 08:56:00,0.89519,0.89523,0.89515,0.89515,14400000.0
2007-05-16 08:57:00,0.89513,0.89524,0.89494,0.89494,11200000.0
2007-05-16 08:58:00,0.89488,0.89496,0.89485,0.89496,11200000.0
2007-05-16 08:59:00,0.89499,0.89508,0.89492,0.89503,16400000.0
2007-05-16 09:00:00,0.89491,0.89505,0.89487,0.89501,12800000.0
2007-05-16 09:01:00,0.89513,0.89516,0.89505,0.89505,12800000.0
2007-05-16 09:02:00,0.89517,0.89517,0.89494,0.89501,16000000.0
2007-05-16 09:03:00,0.89482,0.89482,0.89461,0.89476,9600000.0
2007-05-16 09:04:00,0.89477,0.89492,0.89475,0.89492,11200000.0
2007-05-16 09:05:00,0.89488,0.89491,0.89462,0.89468,17600000.0
2007-05-16 09:06:00,0.89468,0.89477,0.89458,0.89471,17600000.0
2007-05-16 09:07:00,0.89465,0.89476,0.89455,0.89455,12800000.0
2007-05-16 09:08:00,0.89458,0.89488,0.89458,0.89485,14400000.0
2007-05-16 09:09:00,0.8949,0.89491,0.89478,0.89488,17600000.0
2007-05-16 09:10:00,0.89484,0.89484,0.89455,0.89455,12800000.0
2007-05-16 09:11:00,0.89465,0.89478,0.89465,0.89477,11200000.0
2007-05-16 09:12:00,0.89451,0.89476,0.89435,0.89455,12800000.0
2007-05-16 09:13:00,0.89482,0.89486,0.89479,0.89479,8000000.0
2007-05-16 09:14:00,0.89482,0.89491,0.89479,0.89479,12800000.0
2007-05-16 09:15:00,0.89483,0.89496,0.89483,0.89492,16000000.0
2007-05-16 09:16:00,0.89485,0.895,0.89468,0.895,6400000.0
2007-05-16 09:17:00,0.8951,0.8951,0.89495,0.89497,17600000.0
2007-05-16 09:18:00,0.89523,0.89533,0.89523,0.89533,3200000.0
2007-05-16 09:19:00,0.89531,0.89539,0.8953,0.89539,12800000.0
2007-05-16 09:20:00,0.89543,0.89556,0.89541,0.89541,11200000.0
2007-05-16 09:21:00,0.8955,0.8955,0.89548,0.8955,8000000.0
2007-05-16 09:22:00,0.89549,0.89558,0.89549,0.89556,11200000.0
2007-05-16 09:23:00,0.89554,0.89554,0.8954,0.89547,18000000.0
2007-05-16 09:24:00,0.89544,0.89564,0.8954,0.89564,11200000.0
2007-05-16 09:25:00,0.89568,0.89577,0.89564,0.89577,17000000.0
2007-05-16 09:26:00,0.89578,0.89584,0.89573,0.89582,11200000.0
2007-05-16 09:27:00,0.89567,0.89573,0.89551,0.89573,12800000.0
2007-05-16 09:28:00,0.89562,0.89574,0.89562,0.89567,16000000.0
2007-05-16 09:29:00,0.89563,0.89565,0.89547,0.89551,12800000.0
2007-05-16 09:30:00,0.89562,0.89572,0.89558,0.89569,12800000.0
2007-05-16 09:31:00,0.89541,0.89541,0.89402,0.89402,12800000.0
2007-05-16 09:32:00,0.89552,0.89559,0.89552,0.89559,14400000.0
2007-05-16 09:33:00,0.89559,0.89563,0.89533,0.89536,13800000.0
2007-05-16 09:34:00,0.89513,0.89539,0.89503,0.89539,17600000.0
2007-05-16 09:35:00,0.89535,0.89535,0.89517,0.89529,11600000.0
2007-05-16 09:36:00,0.89505,0.89514,0.89465,0.89486,12800000.0
2007-05-16 09:37:00,0.89539,0.89554,0.89539,0.89541,11200000.0
2007-05-16 09:38:00,0.89528,0.89537,0.89528,0.89533,12800000.0
2007-05-16 09:39:00,0.8954,0.89543,0.89534,0.89543,17600000.0
2007-05-16 09:40:00,0.89548,0.89554,0.8954,0.89551,11200000.0
2007-05-16 09:41:00,0.89548,0.89548,0.89535,0.89535,11200000.0
2007-05-16 09:42:00,0.89526,0.89544,0.89526,0.89535,16000000.0
2007-05-16 09:43:00,0.89552,0.89562,0.89549,0.8955,14400000.0
2007-05-16 09:44:00,0.8955,0.89553,0.8954,0.89546,11200000.0
2007-05-16 09:45:00,0.89559,0.89563,0.89559,0.89563,3200000.0
2007-05-16 09:46:00,0.89559,0.89559,0.89549,0.89549,4800000.0
2007-05-16 09:47:00,0.89574,0.89596,0.89574,0.89596,11200000.0
2007-05-16 09:48:00,0.89589,0.89623,0.89589,0.89623,12800000.0
2007-05-16 09:49:00,0.89632,0.89637,0.89629,0.89633,11200000.0
2007-05-16 09:50:00,0.89635,0.89635,0.89615,0.8963,12800000.0
2007-05-16 09:51:00,0.89639,0.89658,0.89635,0.89658,14400000.0
2007-05-16 09:52:00,0.89651,0.89662,0.89651,0.89655,11600000.0
2007-05-16 09:53:00,0.89639,0.89642,0.89631,0.8964,11200000.0
2007-05-16 09:54:00,0.89647,0.89648,0.89637,0.89647,17600000.0
2007-05-16 09:55:00,0.89642,0.8965,0.89642,0.8965,8000000.0
2007-05-16 09:56:00,0.89651,0.89657,0.89648,0.89649,12200000.0
2007-05-16 09:57:00,0.89648,0.89648,0.89626,0.89648,16400000.0
2007-05-16 09:58:00,0.89658,0.89658,0.89653,0.89654,4800000.0
2007-05-16 09:59:00,0.89649,0.89649,0.89619,0.89648,11200000.0
2007-05-16 10:00:00,0.89646,0.89646,0.89637,0.89637,6400000.0
2007-05-16 10:01:00,0.89642,0.8965,0.89638,0.89638,11200000.0
2007-05-16 10:02:00,0.89638,0.89653,0.89638,0.89653,11200000.0
2007-05-16 10:03:00,0.8965,0.8965,0.89626,0.89626,17600000.0
2007-05-16 10:04:00,0.89631,0.89652,0.89631,0.89644,11200000.0
2007-05-16 10:05:00,0.89645,0.89645,0.89631,0.89638,16000000.0
2007-05-16 10:06:00,0.89631,0.89638,0.89631,0.89636,11200000.0
2007-05-16 10:07:00,0.89631,0.89651,0.89631,0.89651,12800000.0
2007-05-16 10:08:00,0.896,0.89654,0.89597,0.89654,11200000.0
2007-05-16 10:09:00,0.89658,0.89663,0.89625,0.89648,12800000.0
2007-05-16 10:10:00,0.89634,0.89635,0.89625,0.89625,12800000.0
2007-05-16 10:11:00,0.89626,0.89632,0.8962,0.89632,17600000.0
2007-05-16 10:12:00,0.89624,0.89625,0.89616,0.89618,11200000.0
2007-05-16 10:14:00,0.89619,0.89619,0.89607,0.89609,14400000.0
2007-05-16 10:15:00,0.89603,0.89611,0.89603,0.89609,16000000.0
2007-05-16 10:16:00,0.89606,0.89606,0.89599,0.89599,4800000.0
2007-05-16 10:17:00,0.896,0.896,0.8959,0.89599,12800000.0
2007-05-16 10:18:00,0.89585,0.89588,0.89581,0.89582,12800000.0
2007-05-16 10:19:00,0.89533,0.89555,0.89519,0.89546,12800000.0
2007-05-16 10:20:00,0.89577,0.89588,0.89575,0.89588,11200000.0
2007-05-16 10:21:00,0.89517,0.89551,0.89517,0.89523,17600000.0
2007-05-16 10:22:00,0.89593,0.89593,0.89583,0.89583,3200000.0
2007-05-16 10:23:00,0.89555,0.89561,0.89535,0.89557,11200000.0
2007-05-16 10:24:00,0.8953,0.89556,0.8952,0.8952,11200000.0
2007-05-16 10:25:00,0.89582,0.89582,0.89553,0.89553,12800000.0
2007-05-16 10:26:00,0.89556,0.89568,0.89556,0.89565,11200000.0
2007-05-16 10:27:00,0.89547,0.89563,0.89547,0.89562,9600000.0
2007-05-16 10:28:00,0.89554,0.89554,0.89534,0.89546,18400000.0
2007-05-16 10:29:00,0.89544,0.89544,0.89528,0.89528,12800000.0
2007-05-16 10:30:00,0.8952,0.8953,0.89516,0.89516,11200000.0
2007-05-16 10:31:00,0.89536,0.89569,0.89536,0.89569,11200000.0
2007-05-16 10:32:00,0.89576,0.89585,0.89562,0.89578,12800000.0
2007-05-16 10:33:00,0.89582,0.89582,0.89565,0.89567,12800000.0
2007-05-16 10:34:00,0.89572,0.89573,0.89568,0.89568,11600000.0
2007-05-16 10:35:00,0.89527,0.89562,0.89527,0.89536,17600000.0
2007-05-16 10:36:00,0.8958,0.89589,0.8957,0.89579,12800000.0
2007-05-16 10:37:00,0.89587,0.8959,0.89582,0.89582,11200000.0
2007-05-16 10:38:00,0.89586,0.89586,0.89572,0.89575,11200000.0
2007-05-16 10:39:00,0.89588,0.89595,0.89585,0.89585,6400000.0
2007-05-16 10:40:00,0.89589,0.89598,0.89584,0.89598,12800000.0
2007-05-16 10:41:00,0.89553,0.896,0.89553,0.896,14400000.0
2007-05-16 10:42:00,0.896,0.89606,0.89592,0.89599,14400000.0
2007-05-16 10:43:00,0.89595,0.89611,0.89595,0.89605,11200000.0
2007-05-16 10:44:00,0.89593,0.89593,0.89573,0.89577,14400000.0
2007-05-16 10:45:00,0.8958,0.89591,0.8958,0.89591,11200000.0
2007-05-16 10:46:00,0.89569,0.89574,0.89565,0.89572,12800000.0
2007-05-16 10:47:00,0.89576,0.8958,0.89571,0.8958,12800000.0
2007-05-16 10:48:00,0.89569,0.89583,0.89569,0.8958,13200000.0
2007-05-16 10:49:00,0.89578,0.89579,0.89569,0.89569,16000000.0
2007-05-16 10:50:00,0.89512,0.8956,0.89512,0.8956,12800000.0
2007-05-16 10:51:00,0.89501,0.89526,0.89501,0.89505,12800000.0
2007-05-16 10:52:00,0.89494,0.89515,0.89474,0.89515,12800000.0
2007-05-16 10:53:00,0.89551,0.89556,0.89521,0.89521,11200000.0
2007-05-16 10:54:00,0.89524,0.89536,0.89501,0.89536,12800000.0
2007-05-16 10:55:00,0.89548,0.89548,0.89533,0.89533,12800000.0
2007-05-16 10:56:00,0.89496,0.89552,0.89496,0.89552,14400000.0
2007-05-16 10:57:00,0.8949,0.89517,0.89488,0.89517,14800000.0
2007-05-16 10:58:00,0.89504,0.89507,0.89481,0.89502,11200000.0
2007-05-16 10:59:00,0.89535,0.89542,0.89516,0.89516,17600000.0
2007-05-16 11:00:00,0.89515,0.89535,0.89514,0.89535,14400000.0
2007-05-16 11:01:00,0.89535,0.89542,0.89527,0.89542,16000000.0
2007-05-16 11:02:00,0.89539,0.89544,0.89523,0.89523,11200000.0
2007-05-16 11:03:00,0.8952,0.89542,0.8952,0.89541,11200000.0
2007-05-16 11:04:00,0.89534,0.89546,0.89533,0.89542,12800000.0
2007-05-16 11:05:00,0.89553,0.89557,0.89534,0.89534,11200000.0
2007-05-16 11:06:00,0.89552,0.89563,0.89552,0.89558,11200000.0
2007-05-16 11:07:00,0.8954,0.89556,0.89539,0.89551,12800000.0
2007-05-16 11:08:00,0.89519,0.89529,0.89492,0.89529,11200000.0
2007-05-16 11:09:00,0.89553,0.89562,0.89546,0.89558,11200000.0
2007-05-16 11:10:00,0.89565,0.89571,0.89564,0.89569,17000000.0
2007-05-16 11:11:00,0.89571,0.89571,0.89557,0.89565,17600000.0
2007-05-16 11:12:00,0.89578,0.89591,0.89575,0.8958,17600000.0
2007-05-16 11:13:00,0.89574,0.89582,0.89569,0.89581,11200000.0
2007-05-16 11:14:00,0.89597,0.89602,0.89589,0.89589,12800000.0
2007-05-16 11:15:00,0.89587,0.89591,0.89581,0.89581,12800000.0
2007-05-16 11:16:00,0.89576,0.89576,0.8956,0.8956,16000000.0
2007-05-16 11:17:00,0.89559,0.89565,0.89554,0.89557,12800000.0
2007-05-16 11:18:00,0.89547,0.89553,0.89541,0.89541,13800000.0
2007-05-16 11:19:00,0.89548,0.89553,0.89526,0.89553,14400000.0
2007-05-16 11:20:00,0.89533,0.89535,0.8952,0.8952,11200000.0
2007-05-16 11:21:00,0.89526,0.89536,0.89523,0.89527,12800000.0
2007-05-16 11:22:00,0.89526,0.89535,0.89464,0.89529,17600000.0
2007-05-16 11:23:00,0.89541,0.8955,0.89541,0.89542,17600000.0
2007-05-16 11:24:00,0.89537,0.89547,0.89537,0.89542,12800000.0
2007-05-16 11:25:00,0.89541,0.89552,0.89541,0.89552,11200000.0
2007-05-16 11:26:00,0.89555,0.89559,0.89554,0.89555,11200000.0
2007-05-16 11:27:00,0.89558,0.89568,0.89553,0.89553,12800000.0
2007-05-16 11:28:00,0.89553,0.89576,0.89552,0.89576,14400000.0
2007-05-16 11:29:00,0.89577,0.89577,0.89569,0.89572,12800000.0
2007-05-16 11:30:00,0.89577,0.89577,0.89564,0.89564,11200000.0
2007-05-16 11:31:00,0.89569,0.89583,0.89566,0.8958,17600000.0
2007-05-16 11:32:00,0.89581,0.8959,0.89572,0.89572,11200000.0
2007-05-16 11:33:00,0.89564,0.89564,0.89553,0.89557,17600000.0
2007-05-16 11:34:00,0.89547,0.89547,0.89531,0.89532,12800000.0
2007-05-16 11:35:00,0.89548,0.89557,0.89548,0.89553,17600000.0
2007-05-16 11:36:00,0.89506,0.89522,0.89504,0.89522,11200000.0
2007-05-16 11:37:00,0.89566,0.89566,0.89549,0.8955,13200000.0
2007-05-16 11:38:00,0.89552,0.89555,0.89551,0.89551,11200000.0
2007-05-16 11:39:00,0.89549,0.89555,0.89546,0.89547,11200000.0
2007-05-16 11:40:00,0.8956,0.89562,0.89552,0.89554,12800000.0
2007-05-16 11:41:00,0.89557,0.8957,0.89553,0.8957,11200000.0
2007-05-16 11:42:00,0.89575,0.89582,0.8957,0.89582,8000000.0
2007-05-16 11:43:00,0.89573,0.89573,0.89466,0.89568,12800000.0
2007-05-16 11:44:00,0.89577,0.89577,0.89563,0.89567,14400000.0
2007-05-16 11:45:00,0.89574,0.89577,0.89573,0.89574,11200000.0
2007-05-16 11:46:00,0.89569,0.89578,0.89569,0.89571,14400000.0
2007-05-16 11:47:00,0.89582,0.89582,0.89576,0.89579,14400000.0
2007-05-16 11:48:00,0.89585,0.89586,0.89573,0.89581,14400000.0
2007-05-16 11:49:00,0.8959,0.89602,0.8959,0.896,14400000.0
2007-05-16 11:50:00,0.89614,0.89616,0.89605,0.89611,12800000.0
2007-05-16 11:51:00,0.89599,0.89604,0.89587,0.89598,17600000.0
2007-05-16 11:52:00,0.89603,0.89617,0.89601,0.89608,12200000.0
2007-05-16 11:53:00,0.8963,0.89634,0.89629,0.8963,16000000.0
2007-05-16 11:54:00,0.89627,0.89627,0.89607,0.89607,12800000.0
2007-05-16 11:55:00,0.89574,0.89596,0.89574,0.89592,14400000.0
2007-05-16 11:56:00,0.89582,0.89592,0.89497,0.89589,12800000.0
2007-05-16 11:57:00,0.89594,0.89599,0.89583,0.89594,11200000.0
2007-05-16 11:58:00,0.89587,0.89591,0.89574,0.89586,18000000.0
2007-05-16 11:59:00,0.89591,0.89591,0.89582,0.89586,11200000.0
2007-05-16 12:00:00,0.89517,0.89532,0.89504,0.89532,17600000.0
2007-05-16 12:01:00,0.89587,0.89592,0.89582,0.89582,12800000.0
2007-05-16 12:02:00,0.89594,0.89597,0.89586,0.89594,12800000.0
2007-05-16 12:03:00,0.89601,0.89601,0.89589,0.89595,16000000.0
2007-05-16 12:04:00,0.89596,0.89604,0.89595,0.89604,11200000.0
2007-05-16 12:05:00,0.89597,0.89609,0.89597,0.89607,12800000.0
2007-05-16 12:06:00,0.89597,0.89597,0.89565,0.89565,16000000.0
2007-05-16 12:07:00,0.89557,0.89573,0.89557,0.89572,12800000.0
2007-05-16 12:08:00,0.89567,0.89567,0.89557,0.89565,16000000.0
2007-05-16 12:09:00,0.89557,0.89566,0.89554,0.89557,12800000.0
2007-05-16 12:10:00,0.89542,0.8955,0.89541,0.89545,16000000.0
2007-05-16 12:11:00,0.89553,0.89566,0.89545,0.89561,17600000.0
2007-05-16 12:12:00,0.89553,0.89565,0.89549,0.89556,11200000.0
2007-05-16 12:13:00,0.89556,0.89556,0.89548,0.89553,17600000.0
2007-05-16 12:14:00,0.89551,0.89554,0.89532,0.89554,16000000.0
2007-05-16 12:15:00,0.8957,0.89575,0.89566,0.89568,12200000.0
2007-05-16 12:16:00,0.89555,0.89559,0.89537,0.89537,16000000.0
2007-05-16 12:17:00,0.89532,0.89532,0.89499,0.89504,12800000.0
2007-05-16 12:18:00,0.89508,0.89508,0.89489,0.89489,12800000.0
2007-05-16 12:19:00,0.89503,0.89518,0.89503,0.89518,13200000.0
2007-05-16 12:20:00,0.89516,0.89516,0.89494,0.89505,14400000.0
2007-05-16 12:21:00,0.8951,0.89525,0.8951,0.89523,11200000.0
2007-05-16 12:22:00,0.89539,0.89546,0.89531,0.89546,17600000.0
2007-05-16 12:23:00,0.89541,0.89544,0.8953,0.89533,12800000.0
2007-05-16 12:24:00,0.89533,0.89533,0.89521,0.89528,11200000.0
2007-05-16 12:25:00,0.89537,0.89539,0.89535,0.89539,8000000.0
2007-05-16 12:26:00,0.89544,0.89552,0.89538,0.89538,11200000.0
2007-05-16 12:27:00,0.89545,0.89552,0.89543,0.89552,11200000.0
2007-05-16 12:28:00,0.8949,0.89562,0.8949,0.89562,3200000.0
2007-05-16 12:29:00,0.89553,0.89556,0.89504,0.89517,13200000.0
2007-05-16 12:30:00,0.89561,0.89569,0.8956,0.8956,12800000.0
2007-05-16 12:31:00,0.89558,0.89559,0.89552,0.89552,12800000.0
2007-05-16 12:32:00,0.89551,0.89551,0.89532,0.89532,12800000.0
2007-05-16 12:33:00,0.89521,0.89527,0.89519,0.89527,11200000.0
2007-05-16 12:34:00,0.89525,0.89529,0.89495,0.89522,17600000.0
2007-05-16 12:35:00,0.89526,0.89526,0.89506,0.89506,16000000.0
2007-05-16 12:36:00,0.89498,0.89524,0.89498,0.89517,17600000.0
2007-05-16 12:37:00,0.89531,0.89537,0.89526,0.89537,16400000.0
2007-05-16 12:38:00,0.89527,0.89531,0.89511,0.89531,12800000.0
2007-05-16 12:39:00,0.89529,0.89536,0.89529,0.89536,4800000.0
2007-05-16 12:40:00,0.89533,0.89539,0.89533,0.89539,13800000.0
2007-05-16 12:41:00,0.89536,0.89539,0.8953,0.8953,12800000.0
2007-05-16 12:42:00,0.895,0.89511,0.8948,0.89511,11200000.0
2007-05-16 12:43:00,0.89531,0.89547,0.89531,0.89547,12800000.0
2007-05-16 12:44:00,0.89532,0.89546,0.89527,0.89541,12800000.0
2007-05-16 12:45:00,0.89537,0.89539,0.89525,0.89528,11200000.0
2007-05-16 12:46:00,0.89535,0.89543,0.89532,0.89532,11600000.0
2007-05-16 12:47:00,0.89538,0.89544,0.89535,0.89536,11200000.0
2007-05-16 12:48:00,0.8953,0.8953,0.89524,0.89529,8000000.0
2007-05-16 12:49:00,0.89477,0.89524,0.89477,0.89524,12800000.0
2007-05-16 12:50:00,0.89526,0.89539,0.89526,0.8953,17600000.0
2007-05-16 12:51:00,0.89533,0.8954,0.89531,0.89533,12800000.0
2007-05-16 12:52:00,0.89548,0.89564,0.89548,0.89557,12800000.0
2007-05-16 12:53:00,0.89544,0.89575,0.89503,0.89575,17600000.0
2007-05-16 12:54:00,0.89573,0.89581,0.8957,0.8957,11200000.0
2007-05-16 12:55:00,0.89569,0.89571,0.89539,0.89568,11200000.0
2007-05-16 12:56:00,0.89507,0.89516,0.89506,0.89506,12800000.0
2007-05-16 12:57:00,0.89551,0.89557,0.89457,0.89545,16000000.0
2007-05-16 12:58:00,0.89531,0.89546,0.89529,0.89546,11200000.0
2007-05-16 12:59:00,0.89555,0.89555,0.89538,0.89549,11200000.0
2007-05-16 13:00:00,0.89554,0.89554,0.89544,0.89544,4800000.0
2007-05-16 13:01:00,0.89555,0.89556,0.8955,0.89553,11200000.0
2007-05-16 13:02:00,0.89499,0.89523,0.89499,0.89523,16000000.0
2007-05-16 13:03:00,0.89555,0.89555,0.89549,0.89552,12800000.0
2007-05-16 13:04:00,0.89521,0.89534,0.89498,0.89498,11200000.0
2007-05-16 13:05:00,0.89527,0.89545,0.89485,0.89485,12800000.0
2007-05-16 13:06:00,0.89551,0.89555,0.89547,0.89548,16000000.0
2007-05-16 13:07:00,0.89545,0.89545,0.89531,0.89531,11200000.0
2007-05-16 13:08:00,0.89536,0.89536,0.89525,0.89525,14400000.0
2007-05-16 13:09:00,0.89526,0.89536,0.89522,0.89536,12200000.0
2007-05-16 13:10:00,0.89538,0.8954,0.89524,0.89532,11600000.0
2007-05-16 13:11:00,0.89505,0.89513,0.89488,0.89489,11200000.0
2007-05-16 13:12:00,0.89542,0.89564,0.8954,0.89564,12800000.0
2007-05-16 13:13:00,0.8958,0.89587,0.89559,0.89565,11600000.0
2007-05-16 13:14:00,0.89563,0.89569,0.89552,0.89555,11200000.0
2007-05-16 13:15:00,0.89557,0.89563,0.89556,0.89556,12800000.0
2007-05-16 13:16:00,0.89568,0.89591,0.89568,0.89591,12800000.0
2007-05-16 13:17:00,0.89593,0.89609,0.89593,0.89594,12800000.0
2007-05-16 13:18:00,0.89606,0.89611,0.89602,0.89606,11200000.0
2007-05-16 13:19:00,0.89591,0.89591,0.89485,0.89577,4800000.0
2007-05-16 13:20:00,0.89571,0.8958,0.89567,0.8958,14800000.0
2007-05-16 13:21:00,0.89589,0.89602,0.89588,0.89602,12800000.0
2007-05-16 13:22:00,0.89607,0.89607,0.89597,0.89597,6400000.0
2007-05-16 13:23:00,0.89581,0.89591,0.89581,0.89581,14400000.0
2007-05-16 13:24:00,0.89479,0.89531,0.89479,0.89525,16000000.0
2007-05-16 13:25:00,0.89581,0.89585,0.89575,0.89575,16000000.0
2007-05-16 13:26:00,0.89566,0.89583,0.89566,0.89567,14400000.0
2007-05-16 13:27:00,0.89528,0.89565,0.89513,0.89565,12200000.0
2007-05-16 13:28:00,0.8958,0.89583,0.89579,0.89583,11200000.0
2007-05-16 13:29:00,0.89576,0.89578,0.89571,0.89571,11200000.0
2007-05-16 13:30:00,0.8955,0.89557,0.8955,0.89555,19200000.0
2007-05-16 13:31:00,0.89563,0.8957,0.89563,0.89567,14400000.0
2007-05-16 13:32:00,0.89569,0.89569,0.89556,0.8956,14400000.0
2007-05-16 13:33:00,0.89543,0.89549,0.89484,0.89549,22400000.0
2007-05-16 13:34:00,0.89522,0.89531,0.89507,0.89531,33600000.0
2007-05-16 13:35:00,0.89561,0.89566,0.8956,0.89565,26600000.0
2007-05-16 13:36:00,0.89563,0.89569,0.89563,0.89567,28800000.0
2007-05-16 13:37:00,0.89571,0.89578,0.89571,0.89574,14400000.0
2007-05-16 13:38:00,0.89587,0.89597,0.89581,0.89597,33600000.0
2007-05-16 13:39:00,0.89595,0.8963,0.89586,0.8963,20800000.0
2007-05-16 13:40:00,0.89651,0.89674,0.89639,0.89674,12800000.0
2007-05-16 13:41:00,0.89679,0.89679,0.89667,0.89673,17600000.0
2007-05-16 13:42:00,0.89666,0.89666,0.89654,0.8966,17600000.0
2007-05-16 13:43:00,0.8965,0.89656,0.89644,0.89656,30400000.0
2007-05-16 13:44:00,0.89653,0.89653,0.89633,0.89641,32000000.0
2007-05-16 13:45:00,0.89643,0.8965,0.89641,0.89646,24000000.0
2007-05-16 13:46:00,0.89652,0.89659,0.89651,0.89651,19200000.0
2007-05-16 13:47:00,0.89648,0.89648,0.89635,0.89635,16000000.0
2007-05-16 13:48:00,0.89616,0.89616,0.89606,0.89613,33000000.0
2007-05-16 13:49:00,0.89627,0.89664,0.89627,0.89661,28800000.0
2007-05-16 13:50:00,0.89659,0.897,0.89659,0.897,11200000.0
2007-05-16 13:51:00,0.89715,0.89715,0.89697,0.89701,28800000.0
2007-05-16 13:52:00,0.89684,0.89688,0.89675,0.89688,41600000.0
2007-05-16 13:53:00,0.89686,0.89686,0.89673,0.89673,28200000.0
2007-05-16 13:54:00,0.89659,0.89665,0.89659,0.89665,8000000.0
2007-05-16 13:55:00,0.89635,0.89649,0.89615,0.89618,20800000.0
2007-05-16 13:56:00,0.89668,0.89674,0.89664,0.89666,22800000.0
2007-05-16 13:57:00,0.89674,0.89678,0.89663,0.89678,38400000.0
2007-05-16 13:58:00,0.89653,0.89653,0.89612,0.89612,19200000.0
2007-05-16 13:59:00,0.89604,0.89623,0.89604,0.89623,28800000.0
2007-05-16 14:00:00,0.89643,0.89643,0.89625,0.89635,55400000.0
2007-05-16 14:01:00,0.89625,0.89641,0.89625,0.89641,41000000.0
2007-05-16 14:02:00,0.89629,0.89635,0.89625,0.89631,22400000.0
2007-05-16 14:03:00,0.8964,0.89669,0.89566,0.89669,6400000.0
2007-05-16 14:04:00,0.89679,0.89679,0.89666,0.89674,32800000.0
2007-05-16 14:05:00,0.8967,0.89678,0.89667,0.89678,36800000.0
2007-05-16 14:06:00,0.89674,0.89688,0.89674,0.89678,11200000.0
2007-05-16 14:07:00,0.89687,0.89693,0.89683,0.89693,4800000.0
2007-05-16 14:08:00,0.89704,0.89721,0.89704,0.89721,28800000.0
2007-05-16 14:09:00,0.89681,0.89683,0.89652,0.89653,14200000.0
2007-05-16 14:10:00,0.89715,0.8972,0.89709,0.8971,35200000.0
2007-05-16 14:11:00,0.89711,0.89719,0.89706,0.89709,13200000.0
2007-05-16 14:12:00,0.89701,0.89704,0.89692,0.89693,41000000.0
2007-05-16 14:13:00,0.89705,0.89721,0.89705,0.8972,12800000.0
2007-05-16 14:14:00,0.89726,0.89726,0.8971,0.8971,12800000.0
2007-05-16 14:15:00,0.89702,0.89714,0.89701,0.89701,27200000.0
2007-05-16 14:16:00,0.89715,0.89769,0.89652,0.89723,11200000.0
2007-05-16 14:17:00,0.89709,0.89709,0.897,0.897,38400000.0
2007-05-16 14:18:00,0.89701,0.89711,0.89701,0.89703,30200000.0
2007-05-16 14:19:00,0.89679,0.89679,0.89659,0.89659,49000000.0
2007-05-16 14:20:00,0.89652,0.89658,0.89645,0.89645,14400000.0
2007-05-16 14:21:00,0.89675,0.89681,0.8967,0.89681,43200000.0
2007-05-16 14:22:00,0.8967,0.8967,0.89649,0.8965,17600000.0
2007-05-16 14:23:00,0.8964,0.89655,0.89636,0.89655,46400000.0
2007-05-16 14:24:00,0.89654,0.89655,0.89641,0.89655,15400000.0
2007-05-16 14:25:00,0.89648,0.89656,0.89645,0.89656,17600000.0
2007-05-16 14:26:00,0.89659,0.89671,0.89659,0.89667,24000000.0
2007-05-16 14:27:00,0.89669,0.89669,0.89645,0.89645,41000000.0
2007-05-16 14:28:00,0.89628,0.89639,0.89628,0.89639,12800000.0
2007-05-16 14:29:00,0.89647,0.89648,0.89625,0.89645,11200000.0
2007-05-16 14:30:00,0.89659,0.89659,0.89641,0.89648,40000000.0
2007-05-16 14:31:00,0.89643,0.89643,0.89629,0.89632,57600000.0
2007-05-16 14:32:00,0.89632,0.89651,0.89626,0.89629,49600000.0
2007-05-16 14:33:00,0.89644,0.89644,0.89624,0.89629,29800000.0
2007-05-16 14:34:00,0.89623,0.89652,0.89623,0.89652,6400000.0
2007-05-16 14:35:00,0.89652,0.89654,0.89647,0.89647,35200000.0
2007-05-16 14:36:00,0.89646,0.89647,0.89642,0.89646,16000000.0
2007-05-16 14:37:00,0.89669,0.89674,0.89665,0.89665,52800000.0
2007-05-16 14:38:00,0.89671,0.89676,0.8966,0.8966,66000000.0
2007-05-16 14:39:00,0.89657,0.89657,0.89627,0.89627,12800000.0
2007-05-16 14:40:00,0.89595,0.89624,0.89595,0.89607,58000000.0
2007-05-16 14:41:00,0.89606,0.8963,0.89606,0.89622,67200000.0
2007-05-16 14:42:00,0.89637,0.89642,0.89624,0.8963,36800000.0
2007-05-16 14:43:00,0.89634,0.8964,0.89629,0.8964,29800000.0
2007-05-16 14:44:00,0.89642,0.89642,0.8963,0.89633,53600000.0
2007-05-16 14:45:00,0.89632,0.89658,0.89632,0.89658,44800000.0
2007-05-16 14:46:00,0.8967,0.8968,0.8967,0.8968,25600000.0
2007-05-16 14:47:00,0.89687,0.89693,0.8967,0.8967,12800000.0
2007-05-16 14:48:00,0.8966,0.8966,0.89651,0.89651,24000000.0
2007-05-16 14:49:00,0.89647,0.89674,0.89647,0.89674,6400000.0
2007-05-16 14:50:00,0.89686,0.89686,0.89663,0.89664,38400000.0
2007-05-16 14:51:00,0.89662,0.89662,0.89659,0.89662,33600000.0
2007-05-16 14:52:00,0.8966,0.8966,0.8965,0.89657,21200000.0
2007-05-16 14:53:00,0.89667,0.89689,0.89667,0.89689,20200000.0
2007-05-16 14:54:00,0.89658,0.89658,0.89604,0.89634,19200000.0
2007-05-16 14:55:00,0.89708,0.89752,0.89708,0.89752,12800000.0
2007-05-16 14:56:00,0.89747,0.89758,0.89747,0.89753,24000000.0
2007-05-16 14:57:00,0.89755,0.89765,0.89755,0.89762,19200000.0
2007-05-16 14:58:00,0.89768,0.89787,0.89768,0.89779,35200000.0
2007-05-16 14:59:00,0.89767,0.89767,0.8975,0.89754,11200000.0
2007-05-16 15:00:00,0.89735,0.8974,0.89732,0.89732,12800000.0
2007-05-16 15:01:00,0.89719,0.89719,0.89694,0.89702,20800000.0
2007-05-16 15:02:00,0.89706,0.89706,0.89663,0.89671,36200000.0
2007-05-16 15:03:00,0.89674,0.89694,0.89674,0.89694,32000000.0
2007-05-16 15:04:00,0.89693,0.89705,0.89687,0.89703,10600000.0
2007-05-16 15:05:00,0.89704,0.89711,0.89695,0.89695,38400000.0
2007-05-16 15:06:00,0.89693,0.89696,0.89681,0.89693,14400000.0
2007-05-16 15:07:00,0.89695,0.89696,0.89691,0.89694,25600000.0
2007-05-16 15:08:00,0.89701,0.89706,0.89696,0.89702,12800000.0
2007-05-16 15:09:00,0.89683,0.89689,0.89621,0.89676,16000000.0
2007-05-16 15:10:00,0.89663,0.89678,0.89663,0.89678,43600000.0
2007-05-16 15:11:00,0.89661,0.89663,0.89652,0.89652,46800000.0
2007-05-16 15:12:00,0.8965,0.8965,0.89625,0.89629,9600000.0
2007-05-16 15:13:00,0.89609,0.89609,0.89582,0.89582,62800000.0
2007-05-16 15:14:00,0.89549,0.89557,0.89543,0.89543,43200000.0
2007-05-16 15:15:00,0.89582,0.89582,0.89564,0.89565,43200000.0
2007-05-16 15:16:00,0.89577,0.8958,0.89551,0.89551,9600000.0
2007-05-16 15:17:00,0.89532,0.89559,0.89532,0.8955,14800000.0
2007-05-16 15:18:00,0.89555,0.8956,0.89544,0.89544,14400000.0
2007-05-16 15:19:00,0.89556,0.8957,0.89556,0.8957,14400000.0
2007-05-16 15:20:00,0.89585,0.89585,0.89571,0.89571,24000000.0
2007-05-16 15:21:00,0.89558,0.89563,0.89546,0.89563,27200000.0
2007-05-16 15:22:00,0.89579,0.89579,0.89548,0.89548,32000000.0
2007-05-16 15:23:00,0.89538,0.89556,0.89537,0.89556,56400000.0
2007-05-16 15:24:00,0.89576,0.89576,0.89567,0.8957,25600000.0
2007-05-16 15:25:00,0.89576,0.89578,0.89572,0.89572,14400000.0
2007-05-16 15:26:00,0.89553,0.8956,0.89542,0.89542,34400000.0
2007-05-16 15:27:00,0.89539,0.89553,0.89539,0.89553,32000000.0
2007-05-16 15:28:00,0.89544,0.89547,0.89534,0.89534,68800000.0
2007-05-16 15:29:00,0.89539,0.89547,0.89446,0.89543,44200000.0
2007-05-16 15:30:00,0.89443,0.8955,0.89391,0.8955,80000000.0
2007-05-16 15:31:00,0.89561,0.89563,0.89552,0.89552,70400000.0
2007-05-16 15:32:00,0.89561,0.89564,0.89555,0.89559,46800000.0
2007-05-16 15:33:00,0.89568,0.89578,0.89568,0.89568,29200000.0
2007-05-16 15:34:00,0.89584,0.896,0.89584,0.896,26000000.0
2007-05-16 15:35:00,0.89605,0.8961,0.896,0.89607,48000000.0
2007-05-16 15:36:00,0.89609,0.89623,0.89609,0.89623,28800000.0
2007-05-16 15:37:00,0.89622,0.8963,0.89615,0.89628,16400000.0
2007-05-16 15:38:00,0.89634,0.89637,0.8962,0.89635,64800000.0
2007-05-16 15:39:00,0.89655,0.89657,0.89637,0.8965,42000000.0
2007-05-16 15:40:00,0.89651,0.89651,0.89647,0.8965,36800000.0
2007-05-16 15:41:00,0.89647,0.89649,0.89632,0.89632,49600000.0
2007-05-16 15:42:00,0.89629,0.89629,0.89604,0.89604,49600000.0
2007-05-16 15:43:00,0.89601,0.89608,0.89601,0.89608,35200000.0
2007-05-16 15:44:00,0.89592,0.89605,0.8959,0.896,35200000.0
2007-05-16 15:45:00,0.89595,0.89616,0.89595,0.89607,17600000.0
2007-05-16 15:46:00,0.89622,0.89625,0.89611,0.89611,17000000.0
2007-05-16 15:47:00,0.8962,0.8962,0.89612,0.8962,40000000.0
2007-05-16 15:48:00,0.89622,0.89623,0.89608,0.89613,33600000.0
2007-05-16 15:49:00,0.89604,0.89608,0.89581,0.89581,16000000.0
2007-05-16 15:50:00,0.89578,0.89591,0.89578,0.89591,12800000.0
2007-05-16 15:51:00,0.89594,0.89615,0.89594,0.89613,11200000.0
2007-05-16 15:52:00,0.89621,0.89638,0.89621,0.89638,14400000.0
2007-05-16 15:53:00,0.89639,0.89648,0.89627,0.89627,22400000.0
2007-05-16 15:54:00,0.89625,0.89625,0.89611,0.89614,28800000.0
2007-05-16 15:55:00,0.89607,0.89622,0.89607,0.89622,17600000.0
2007-05-16 15:56:00,0.8961,0.8961,0.89594,0.89594,51200000.0
2007-05-16 15:57:00,0.89574,0.89585,0.89571,0.89585,16000000.0
2007-05-16 15:58:00,0.89594,0.89594,0.89586,0.89593,25600000.0
2007-05-16 15:59:00,0.8959,0.89596,0.89565,0.89565,33600000.0
2007-05-16 16:00:00,0.89555,0.89557,0.89548,0.89548,62400000.0
2007-05-16 16:01:00,0.89549,0.89556,0.89548,0.89548,38800000.0
2007-05-16 16:02:00,0.89526,0.89527,0.89517,0.89517,34000000.0
2007-05-16 16:03:00,0.89521,0.8954,0.89519,0.8954,53200000.0
2007-05-16 16:04:00,0.89548,0.89556,0.89548,0.89556,51600000.0
2007-05-16 16:05:00,0.89569,0.89569,0.89561,0.89565,35000000.0
2007-05-16 16:06:00,0.89557,0.89584,0.89551,0.8957,41600000.0
2007-05-16 16:07:00,0.89578,0.89582,0.8957,0.89574,36800000.0
2007-05-16 16:08:00,0.89572,0.89572,0.89557,0.89557,44800000.0
2007-05-16 16:09:00,0.89567,0.89576,0.89566,0.89576,11200000.0
2007-05-16 16:10:00,0.89584,0.89595,0.89583,0.89585,56000000.0
2007-05-16 16:11:00,0.89584,0.89584,0.89561,0.89577,20800000.0
2007-05-16 16:12:00,0.89533,0.89533,0.89475,0.89485,38400000.0
2007-05-16 16:13:00,0.89463,0.89469,0.89463,0.89463,9600000.0
2007-05-16 16:14:00,0.89461,0.89485,0.89455,0.89455,44800000.0
2007-05-16 16:15:00,0.89452,0.89461,0.89447,0.89452,52800000.0
2007-05-16 16:16:00,0.89449,0.89454,0.89429,0.89429,11200000.0
2007-05-16 16:17:00,0.89472,0.89486,0.89463,0.89486,32000000.0
2007-05-16 16:18:00,0.89484,0.89492,0.89481,0.89484,54400000.0
2007-05-16 16:19:00,0.89486,0.89512,0.89486,0.89512,19200000.0
2007-05-16 16:20:00,0.8954,0.8954,0.89518,0.89518,17600000.0
2007-05-16 16:21:00,0.89529,0.89535,0.89526,0.89535,41600000.0
2007-05-16 16:22:00,0.89529,0.89533,0.89523,0.89523,46800000.0
2007-05-16 16:23:00,0.89536,0.89579,0.89536,0.89579,68800000.0
2007-05-16 16:24:00,0.89582,0.89582,0.89535,0.89535,32000000.0
2007-05-16 16:25:00,0.89524,0.89529,0.89521,0.89526,33600000.0
2007-05-16 16:26:00,0.89528,0.89531,0.89522,0.89522,30800000.0
2007-05-16 16:27:00,0.89518,0.89518,0.89481,0.89491,46400000.0
2007-05-16 16:28:00,0.89487,0.89487,0.89439,0.89439,32000000.0
2007-05-16 16:29:00,0.89439,0.8946,0.89439,0.89457,28800000.0
2007-05-16 16:30:00,0.89459,0.89459,0.89446,0.89457,44800000.0
2007-05-16 16:31:00,0.89447,0.89463,0.89447,0.89463,9600000.0
2007-05-16 16:32:00,0.89473,0.89473,0.89455,0.89469,52800000.0
2007-05-16 16:33:00,0.89445,0.89453,0.89433,0.89452,16000000.0
2007-05-16 16:34:00,0.89469,0.89484,0.89469,0.89484,48000000.0
2007-05-16 16:35:00,0.89486,0.89486,0.89474,0.89479,66000000.0
2007-05-16 16:36:00,0.89472,0.89474,0.89468,0.89474,9600000.0
2007-05-16 16:37:00,0.89484,0.8949,0.89481,0.89482,59200000.0
2007-05-16 16:38:00,0.89491,0.89496,0.89481,0.89496,37800000.0
2007-05-16 16:39:00,0.89496,0.89498,0.89492,0.89498,52800000.0
2007-05-16 16:40:00,0.89452,0.89452,0.89428,0.89428,71400000.0
2007-05-16 16:41:00,0.89493,0.89493,0.89471,0.89479,11200000.0
2007-05-16 16:42:00,0.89466,0.89494,0.89466,0.89494,16000000.0
2007-05-16 16:43:00,0.89507,0.89507,0.89491,0.89491,12800000.0
2007-05-16 16:44:00,0.89495,0.89499,0.89489,0.89499,14400000.0
2007-05-16 16:45:00,0.89425,0.89444,0.89425,0.89431,54400000.0
2007-05-16 16:46:00,0.89509,0.89512,0.89491,0.89512,6400000.0
2007-05-16 16:47:00,0.89494,0.89494,0.89456,0.89456,66600000.0
2007-05-16 16:48:00,0.89449,0.89449,0.89438,0.89441,61200000.0
2007-05-16 16:49:00,0.89427,0.89427,0.89398,0.89412,43200000.0
2007-05-16 16:50:00,0.89415,0.89437,0.89415,0.89437,62400000.0
2007-05-16 16:51:00,0.89456,0.89471,0.89456,0.89471,32000000.0
2007-05-16 16:52:00,0.89461,0.89461,0.89436,0.89436,11200000.0
2007-05-16 16:53:00,0.89427,0.89432,0.89407,0.89412,33600000.0
2007-05-16 16:54:00,0.89416,0.89416,0.894,0.89405,20800000.0
2007-05-16 16:55:00,0.8941,0.89418,0.89407,0.89418,39400000.0
2007-05-16 16:56:00,0.89416,0.89416,0.89395,0.89407,44800000.0
2007-05-16 16:57:00,0.89411,0.89429,0.89411,0.89418,14400000.0
2007-05-16 16:58:00,0.89387,0.89417,0.89387,0.89417,54400000.0
2007-05-16 16:59:00,0.8941,0.8941,0.89339,0.89349,43200000.0
2007-05-16 17:00:00,0.89371,0.89405,0.89371,0.89391,46400000.0
2007-05-16 17:01:00,0.89399,0.89404,0.89384,0.89384,50000000.0
2007-05-16 17:02:00,0.89381,0.89388,0.89366,0.89366,42000000.0
2007-05-16 17:03:00,0.89373,0.89379,0.89367,0.89371,50000000.0
2007-05-16 17:04:00,0.89371,0.89387,0.89371,0.89387,44800000.0
2007-05-16 17:05:00,0.89387,0.89387,0.8938,0.89387,38400000.0
2007-05-16 17:06:00,0.89387,0.89387,0.8937,0.89373,69600000.0
2007-05-16 17:07:00,0.89393,0.89395,0.89385,0.89386,41600000.0
2007-05-16 17:08:00,0.89404,0.89404,0.89347,0.89347,16000000.0
2007-05-16 17:09:00,0.89391,0.89402,0.89364,0.89388,17600000.0
2007-05-16 17:10:00,0.89398,0.89418,0.89398,0.89418,12800000.0
2007-05-16 17:11:00,0.89451,0.89479,0.89451,0.89479,35200000.0
2007-05-16 17:12:00,0.89459,0.89465,0.89436,0.89449,25600000.0
2007-05-16 17:13:00,0.89457,0.89457,0.89435,0.89445,36800000.0
2007-05-16 17:14:00,0.89437,0.8945,0.89436,0.89449,35200000.0
2007-05-16 17:15:00,0.89481,0.8951,0.89481,0.89504,14400000.0
2007-05-16 17:16:00,0.89501,0.89501,0.89471,0.89496,32000000.0
2007-05-16 17:17:00,0.89499,0.89502,0.89494,0.89501,32000000.0
2007-05-16 17:18:00,0.89493,0.89501,0.89474,0.89482,12800000.0
2007-05-16 17:19:00,0.89512,0.89539,0.89512,0.89533,12800000.0
2007-05-16 17:20:00,0.89538,0.89559,0.89538,0.8955,20800000.0
2007-05-16 17:21:00,0.89534,0.89534,0.89499,0.89502,28600000.0
2007-05-16 17:22:00,0.89497,0.89514,0.89497,0.89501,25600000.0
2007-05-16 17:23:00,0.89506,0.89525,0.89506,0.89525,17600000.0
2007-05-16 17:24:00,0.89537,0.89543,0.89535,0.8954,30400000.0
2007-05-16 17:25:00,0.89553,0.8956,0.89549,0.89549,33600000.0
2007-05-16 17:26:00,0.89555,0.89576,0.89555,0.89573,20800000.0
2007-05-16 17:27:00,0.89562,0.89562,0.89541,0.89541,54400000.0
2007-05-16 17:28:00,0.89522,0.89531,0.89519,0.89531,48000000.0
2007-05-16 17:29:00,0.89533,0.89545,0.89526,0.89526,43200000.0
2007-05-16 17:30:00,0.89509,0.89509,0.89464,0.89474,49600000.0
2007-05-16 17:31:00,0.89486,0.8949,0.89455,0.89455,64400000.0
2007-05-16 17:32:00,0.89431,0.89431,0.89416,0.89419,63200000.0
2007-05-16 17:33:00,0.89417,0.89446,0.89417,0.8943,94800000.0
2007-05-16 17:34:00,0.89439,0.8945,0.89437,0.8944,100800000.0
2007-05-16 17:35:00,0.89443,0.89464,0.89443,0.89464,67200000.0
2007-05-16 17:36:00,0.89477,0.89483,0.89473,0.89483,74000000.0
2007-05-16 17:37:00,0.8949,0.89509,0.8949,0.89509,8000000.0
2007-05-16 17:38:00,0.89491,0.895,0.89489,0.895,38800000.0
2007-05-16 17:39:00,0.89514,0.89522,0.89514,0.89521,12800000.0
2007-05-16 17:40:00,0.89505,0.89507,0.89491,0.89493,59200000.0
2007-05-16 17:41:00,0.89513,0.89526,0.89503,0.89526,12200000.0
2007-05-16 17:42:00,0.89506,0.89511,0.89494,0.89507,56000000.0
2007-05-16 17:43:00,0.89519,0.89519,0.89497,0.89499,49600000.0
2007-05-16 17:44:00,0.89472,0.89476,0.89462,0.89465,49600000.0
2007-05-16 17:45:00,0.89482,0.89493,0.89475,0.89493,68800000.0
2007-05-16 17:46:00,0.89493,0.89511,0.89493,0.89502,16000000.0
2007-05-16 17:47:00,0.89508,0.89508,0.89409,0.89507,14400000.0
2007-05-16 17:48:00,0.89508,0.8952,0.89453,0.89453,104800000.0
2007-05-16 17:49:00,0.89434,0.89455,0.89433,0.89455,10000000.0
2007-05-16 17:50:00,0.89472,0.89476,0.89469,0.89469,74000000.0
2007-05-16 17:51:00,0.89473,0.89504,0.89473,0.89477,70400000.0
2007-05-16 17:52:00,0.8948,0.89484,0.89476,0.89479,11200000.0
2007-05-16 17:53:00,0.89499,0.89513,0.89495,0.89513,52800000.0
2007-05-16 17:54:00,0.8953,0.89538,0.8953,0.89538,52200000.0
2007-05-16 17:55:00,0.89549,0.89558,0.89545,0.89545,14400000.0
2007-05-16 17:56:00,0.89541,0.89571,0.89541,0.89563,54800000.0
2007-05-16 17:57:00,0.89571,0.89575,0.89566,0.89566,56000000.0
2007-05-16 17:58:00,0.89568,0.89568,0.89554,0.89567,62400000.0
2007-05-16 17:59:00,0.89564,0.89565,0.89555,0.89558,80800000.0
2007-05-16 18:00:00,0.89555,0.89555,0.89517,0.89517,65600000.0
2007-05-16 18:01:00,0.89509,0.89521,0.89509,0.89521,6400000.0
2007-05-16 18:02:00,0.89523,0.89524,0.89518,0.89524,41600000.0
2007-05-16 18:03:00,0.8952,0.89549,0.8952,0.89535,66000000.0
2007-05-16 18:04:00,0.89526,0.89545,0.89526,0.89538,50000000.0
2007-05-16 18:05:00,0.89544,0.89566,0.89544,0.89566,51600000.0
2007-05-16 18:06:00,0.89572,0.89581,0.8957,0.89577,58600000.0
2007-05-16 18:07:00,0.89592,0.89617,0.89581,0.8961,70400000.0
2007-05-16 18:08:00,0.8962,0.8962,0.89613,0.89615,86400000.0
2007-05-16 18:09:00,0.89604,0.89612,0.89603,0.89612,52800000.0
2007-05-16 18:10:00,0.89599,0.89615,0.89596,0.89611,53200000.0
2007-05-16 18:11:00,0.89631,0.89664,0.89631,0.89664,11200000.0
2007-05-16 18:12:00,0.8967,0.89675,0.89659,0.89675,22400000.0
2007-05-16 18:13:00,0.89695,0.89695,0.89662,0.89662,30400000.0
2007-05-16 18:14:00,0.89665,0.89681,0.89665,0.89679,14400000.0
2007-05-16 18:15:00,0.89676,0.89697,0.89675,0.89697,17600000.0
2007-05-16 18:16:00,0.89689,0.89689,0.89656,0.89656,11200000.0
2007-05-16 18:17:00,0.89666,0.89689,0.89666,0.89675,76200000.0
2007-05-16 18:18:00,0.89675,0.89694,0.89675,0.89694,51200000.0
2007-05-16 18:19:00,0.89701,0.89701,0.89678,0.89681,70800000.0
2007-05-16 18:20:00,0.89659,0.89659,0.89644,0.89645,64000000.0
2007-05-16 18:21:00,0.89659,0.89676,0.89659,0.89676,34000000.0
2007-05-16 18:22:00,0.8968,0.8968,0.89665,0.89672,46400000.0
2007-05-16 18:23:00,0.89662,0.89666,0.89654,0.89665,12800000.0
2007-05-16 18:24:00,0.89638,0.89638,0.89616,0.89616,73600000.0
2007-05-16 18:25:00,0.8961,0.89629,0.8961,0.89625,51200000.0
2007-05-16 18:26:00,0.8963,0.89644,0.89628,0.89644,42000000.0
2007-05-16 18:27:00,0.89637,0.89656,0.89631,0.89656,11200000.0
2007-05-16 18:28:00,0.8967,0.8967,0.89646,0.89646,11200000.0
2007-05-16 18:29:00,0.89647,0.89652,0.89646,0.89652,30400000.0
2007-05-16 18:30:00,0.89657,0.89665,0.89657,0.89658,16000000.0
2007-05-16 18:31:00,0.89659,0.89668,0.89658,0.89665,53200000.0
2007-05-16 18:32:00,0.89662,0.89662,0.89653,0.89657,84200000.0
2007-05-16 18:33:00,0.89669,0.89694,0.89669,0.89694,13200000.0
2007-05-16 18:34:00,0.89702,0.89702,0.89684,0.89684,41600000.0
2007-05-16 18:35:00,0.89681,0.89685,0.89674,0.89674,37800000.0
2007-05-16 18:36:00,0.89675,0.89685,0.89671,0.89685,12800000.0
2007-05-16 18:37:00,0.89663,0.89674,0.89653,0.89674,11200000.0
2007-05-16 18:38:00,0.89689,0.89696,0.89689,0.89691,62800000.0
2007-05-16 18:39:00,0.89689,0.89695,0.89685,0.89693,51200000.0
2007-05-16 18:40:00,0.89687,0.89687,0.89667,0.89676,12800000.0
2007-05-16 18:41:00,0.89658,0.8966,0.89647,0.89658,83200000.0
2007-05-16 18:42:00,0.89672,0.89672,0.89663,0.89669,33000000.0
2007-05-16 18:43:00,0.89661,0.89674,0.89661,0.89668,11200000.0
2007-05-16 18:44:00,0.89657,0.89662,0.89654,0.89661,37200000.0
2007-05-16 18:45:00,0.89667,0.89667,0.89572,0.89653,12800000.0
2007-05-16 18:46:00,0.89642,0.89648,0.89628,0.89642,13200000.0
2007-05-16 18:47:00,0.89647,0.89655,0.89647,0.89647,57600000.0
2007-05-16 18:48:00,0.89656,0.89661,0.89653,0.89661,11200000.0
2007-05-16 18:49:00,0.89652,0.8966,0.8965,0.89652,41600000.0
2007-05-16 18:50:00,0.89652,0.89658,0.89645,0.89655,48000000.0
2007-05-16 18:51:00,0.89667,0.89668,0.89651,0.89651,17600000.0
2007-05-16 18:52:00,0.89625,0.89658,0.89625,0.89647,16000000.0
2007-05-16 18:53:00,0.89657,0.89673,0.89657,0.89668,40400000.0
2007-05-16 18:54:00,0.89679,0.89679,0.8967,0.89674,23400000.0
2007-05-16 18:55:00,0.8968,0.8968,0.89667,0.8967,30400000.0
2007-05-16 18:56:00,0.89646,0.89657,0.89624,0.89631,25600000.0
2007-05-16 18:57:00,0.89687,0.89687,0.89679,0.89685,22800000.0
2007-05-16 18:58:00,0.89681,0.89681,0.89667,0.89667,19200000.0
2007-05-16 18:59:00,0.89667,0.89667,0.8966,0.8966,47800000.0
2007-05-16 19:00:00,0.89615,0.89639,0.89584,0.89592,25600000.0
2007-05-16 19:01:00,0.89642,0.89649,0.89631,0.89638,17600000.0
2007-05-16 19:02:00,0.89601,0.89616,0.89597,0.89615,17400000.0
2007-05-16 19:03:00,0.89638,0.89638,0.89633,0.89638,20800000.0
2007-05-16 19:04:00,0.89641,0.89662,0.89641,0.89662,52800000.0
2007-05-16 19:05:00,0.89666,0.89666,0.89654,0.89658,27200000.0
2007-05-16 19:06:00,0.89662,0.89663,0.89649,0.89657,67200000.0
2007-05-16 19:07:00,0.89628,0.89632,0.89613,0.89613,52800000.0
2007-05-16 19:08:00,0.89671,0.89686,0.89671,0.89686,8000000.0
2007-05-16 19:09:00,0.89692,0.89698,0.89692,0.89696,8000000.0
2007-05-16 19:10:00,0.89671,0.8968,0.89659,0.8968,11200000.0
2007-05-16 19:11:00,0.89698,0.897,0.89688,0.89698,51200000.0
2007-05-16 19:12:00,0.89694,0.89703,0.89691,0.89691,12800000.0
2007-05-16 19:13:00,0.89696,0.89704,0.89696,0.89702,15400000.0
2007-05-16 19:14:00,0.89708,0.89712,0.89696,0.89704,14800000.0
2007-05-16 19:15:00,0.89705,0.89719,0.89705,0.89715,27200000.0
2007-05-16 19:16:00,0.89716,0.8972,0.89709,0.89715,11200000.0
2007-05-16 19:17:00,0.89663,0.897,0.8965,0.897,12800000.0
2007-05-16 19:18:00,0.89668,0.89716,0.89662,0.89716,14400000.0
2007-05-16 19:19:00,0.89713,0.89713,0.897,0.89708,17600000.0
2007-05-16 19:20:00,0.89699,0.89699,0.89657,0.89675,14400000.0
2007-05-16 19:21:00,0.897,0.89718,0.897,0.89712,12800000.0
2007-05-16 19:22:00,0.8971,0.89715,0.8971,0.89715,8000000.0
2007-05-16 19:23:00,0.89701,0.89703,0.89692,0.89703,20800000.0
2007-05-16 19:24:00,0.89701,0.89701,0.89686,0.89688,53800000.0
2007-05-16 19:25:00,0.8969,0.8969,0.89677,0.89682,11200000.0
2007-05-16 19:26:00,0.89681,0.89691,0.8968,0.89689,17600000.0
2007-05-16 19:27:00,0.89681,0.89687,0.89676,0.89676,11200000.0
2007-05-16 19:28:00,0.89667,0.89668,0.89659,0.89659,14800000.0
2007-05-16 19:29:00,0.89638,0.89652,0.8962,0.89628,40000000.0
2007-05-16 19:30:00,0.89637,0.89641,0.89607,0.89607,36200000.0
2007-05-16 19:31:00,0.8963,0.8963,0.89626,0.89627,13800000.0
2007-05-16 19:32:00,0.8966,0.8966,0.89653,0.89654,11200000.0
2007-05-16 19:33:00,0.89671,0.89671,0.89658,0.89666,11600000.0
2007-05-16 19:34:00,0.89661,0.89662,0.89651,0.89661,11200000.0
2007-05-16 19:35:00,0.89672,0.89676,0.89672,0.89674,25600000.0
2007-05-16 19:36:00,0.89673,0.89673,0.89657,0.89657,22400000.0
2007-05-16 19:37:00,0.89656,0.89662,0.89631,0.89662,12800000.0
2007-05-16 19:38:00,0.89673,0.89679,0.89668,0.89679,16000000.0
2007-05-16 19:39:00,0.89684,0.89687,0.89679,0.89687,17000000.0
2007-05-16 19:40:00,0.89689,0.89699,0.89689,0.89691,12800000.0
2007-05-16 19:41:00,0.89687,0.89687,0.89678,0.89678,11200000.0
2007-05-16 19:42:00,0.89692,0.89697,0.89687,0.89692,27600000.0
2007-05-16 19:43:00,0.89692,0.89703,0.89692,0.89693,14400000.0
2007-05-16 19:44:00,0.89687,0.89691,0.89683,0.8969,12800000.0
2007-05-16 19:45:00,0.89696,0.89706,0.89691,0.89706,12800000.0
2007-05-16 19:46:00,0.8969,0.8969,0.89655,0.89655,12800000.0
2007-05-16 19:47:00,0.89698,0.89711,0.89694,0.89694,12800000.0
2007-05-16 19:48:00,0.89638,0.8968,0.89611,0.8968,17600000.0
2007-05-16 19:49:00,0.89699,0.89706,0.89699,0.89699,38600000.0
2007-05-16 19:51:00,0.8962,0.89622,0.8962,0.8962,25600000.0
2007-05-16 19:52:00,0.89659,0.89659,0.89637,0.89637,12200000.0
2007-05-16 19:53:00,0.89638,0.89688,0.89638,0.89688,12800000.0
2007-05-16 19:54:00,0.89694,0.89694,0.89687,0.89687,11200000.0
2007-05-16 19:55:00,0.89687,0.89694,0.89683,0.89694,12800000.0
2007-05-16 19:56:00,0.89684,0.89694,0.89684,0.8969,11200000.0
2007-05-16 19:57:00,0.89645,0.89682,0.89644,0.89682,12800000.0
2007-05-16 19:58:00,0.89698,0.89703,0.89698,0.89703,10600000.0
2007-05-16 19:59:00,0.89701,0.89703,0.89695,0.89703,11600000.0
2007-05-16 20:00:00,0.89708,0.89711,0.89676,0.89706,11600000.0
2007-05-16 20:01:00,0.89699,0.89705,0.89694,0.89694,12800000.0
2007-05-16 20:02:00,0.89661,0.89661,0.89629,0.8964,13200000.0
2007-05-16 20:03:00,0.89687,0.89696,0.89678,0.89689,17600000.0
2007-05-16 20:04:00,0.8969,0.89697,0.89679,0.8969,16000000.0
2007-05-16 20:05:00,0.89691,0.89691,0.89682,0.89691,14400000.0
2007-05-16 20:06:00,0.89686,0.8969,0.89667,0.89683,16000000.0
2007-05-16 20:07:00,0.89682,0.89683,0.89679,0.89681,12800000.0
2007-05-16 20:08:00,0.89677,0.89683,0.89677,0.89683,11200000.0
2007-05-16 20:09:00,0.8968,0.8968,0.8967,0.8967,14400000.0
2007-05-16 20:10:00,0.89682,0.89686,0.89677,0.89686,12800000.0
2007-05-16 20:11:00,0.89677,0.8968,0.89673,0.89673,16000000.0
2007-05-16 20:12:00,0.89667,0.89667,0.8965,0.8965,9600000.0
2007-05-16 20:13:00,0.8965,0.89659,0.89646,0.89646,25600000.0
2007-05-16 20:14:00,0.89646,0.89651,0.89642,0.89643,22400000.0
2007-05-16 20:15:00,0.89638,0.89649,0.89638,0.89641,12800000.0
2007-05-16 20:16:00,0.89637,0.89637,0.89617,0.89617,17600000.0
2007-05-16 20:17:00,0.89614,0.89617,0.896,0.896,8000000.0
2007-05-16 20:18:00,0.89585,0.89596,0.89581,0.89596,21200000.0
2007-05-16 20:19:00,0.89598,0.89598,0.89577,0.89588,14400000.0
2007-05-16 20:20:00,0.89592,0.89604,0.89586,0.89592,16000000.0
2007-05-16 20:21:00,0.89556,0.89582,0.89551,0.89582,17600000.0
2007-05-16 20:22:00,0.89602,0.89602,0.8959,0.89594,12800000.0
2007-05-16 20:23:00,0.89595,0.89599,0.89594,0.89596,12800000.0
2007-05-16 20:24:00,0.89587,0.89601,0.89587,0.89597,17600000.0
2007-05-16 20:25:00,0.89589,0.89599,0.89589,0.89596,11200000.0
2007-05-16 20:26:00,0.89591,0.89593,0.89583,0.89588,12800000.0
2007-05-16 20:27:00,0.8954,0.89552,0.89528,0.89551,11200000.0
2007-05-16 20:28:00,0.8959,0.89591,0.89584,0.89591,9600000.0
2007-05-16 20:29:00,0.896,0.8961,0.89598,0.8961,11200000.0
2007-05-16 20:30:00,0.89598,0.89598,0.89568,0.89595,8000000.0
2007-05-16 20:31:00,0.89584,0.89584,0.89573,0.89573,11200000.0
2007-05-16 20:32:00,0.89615,0.89615,0.89604,0.89604,11200000.0
2007-05-16 20:33:00,0.8959,0.8959,0.89555,0.89578,12200000.0
2007-05-16 20:34:00,0.89596,0.89606,0.89596,0.89597,17600000.0
2007-05-16 20:35:00,0.89587,0.89587,0.89579,0.89582,11200000.0
2007-05-16 20:36:00,0.8956,0.89576,0.8956,0.89576,8000000.0
2007-05-16 20:37:00,0.89579,0.89587,0.89571,0.89587,12800000.0
2007-05-16 20:38:00,0.89591,0.89593,0.8956,0.8958,17600000.0
2007-05-16 20:39:00,0.89574,0.89574,0.8956,0.89564,14400000.0
2007-05-16 20:40:00,0.89587,0.89589,0.89569,0.89569,11200000.0
2007-05-16 20:41:00,0.89544,0.89544,0.89524,0.89524,17600000.0
2007-05-16 20:42:00,0.89506,0.89513,0.89497,0.89512,11200000.0
2007-05-16 20:43:00,0.89524,0.89543,0.89524,0.89535,12800000.0
2007-05-16 20:44:00,0.89536,0.89536,0.89493,0.89505,12800000.0
2007-05-16 20:45:00,0.8954,0.89544,0.89538,0.89544,14400000.0
2007-05-16 20:46:00,0.89547,0.89551,0.89543,0.89551,12800000.0
2007-05-16 20:47:00,0.89538,0.89547,0.89538,0.89547,4800000.0
2007-05-16 20:48:00,0.89541,0.89547,0.89535,0.89547,11600000.0
2007-05-16 20:49:00,0.89547,0.89557,0.89541,0.89557,11200000.0
2007-05-16 20:50:00,0.89536,0.89563,0.89536,0.89557,11200000.0
2007-05-16 20:51:00,0.89571,0.89581,0.8957,0.89581,17600000.0
2007-05-16 20:52:00,0.8958,0.8958,0.89571,0.89577,11200000.0
2007-05-16 20:53:00,0.89579,0.89588,0.89575,0.89588,11600000.0
2007-05-16 20:54:00,0.89587,0.89587,0.89574,0.89574,14400000.0
2007-05-16 20:55:00,0.89585,0.89587,0.89567,0.89583,11600000.0
2007-05-16 20:56:00,0.89539,0.89546,0.89471,0.89532,16400000.0
2007-05-16 20:57:00,0.89581,0.89582,0.89575,0.89582,12200000.0
2007-05-16 20:58:00,0.89585,0.89595,0.89585,0.89595,11200000.0
2007-05-16 20:59:00,0.89574,0.89585,0.89574,0.89585,12800000.0
2007-05-16 21:00:00,0.89566,0.89573,0.89566,0.8957,12800000.0
2007-05-16 21:01:00,0.8957,0.89574,0.89563,0.89563,8000000.0
2007-05-16 21:02:00,0.89549,0.8957,0.89549,0.8957,12800000.0
2007-05-16 21:03:00,0.89573,0.89573,0.89561,0.89565,6400000.0
2007-05-16 21:05:00,0.89543,0.89543,0.89522,0.89531,12800000.0
2007-05-16 21:06:00,0.89558,0.89561,0.89553,0.89559,14400000.0
2007-05-16 21:07:00,0.8955,0.89557,0.89547,0.89552,11200000.0
2007-05-16 21:08:00,0.89551,0.89551,0.89541,0.89541,12800000.0
2007-05-16 21:09:00,0.8954,0.89545,0.89527,0.89527,11200000.0
2007-05-16 21:10:00,0.89532,0.89532,0.89526,0.89526,3200000.0
2007-05-16 21:11:00,0.89519,0.89531,0.89519,0.89527,10600000.0
2007-05-16 21:12:00,0.89489,0.8949,0.89485,0.8949,11200000.0
2007-05-16 21:13:00,0.89527,0.89538,0.89526,0.89538,16000000.0
2007-05-16 21:14:00,0.89543,0.8955,0.89534,0.8955,16000000.0
2007-05-16 21:15:00,0.8951,0.89512,0.895,0.89504,16000000.0
2007-05-16 21:16:00,0.89553,0.89553,0.89546,0.89547,4800000.0
2007-05-16 21:17:00,0.8953,0.89552,0.8953,0.89539,17600000.0
2007-05-16 21:18:00,0.89525,0.89539,0.89525,0.89533,14400000.0
2007-05-16 21:19:00,0.89535,0.89553,0.89535,0.89549,12200000.0
2007-05-16 21:20:00,0.89548,0.89552,0.89546,0.89546,11200000.0
2007-05-16 21:21:00,0.89538,0.89552,0.89533,0.89543,11200000.0
2007-05-16 21:22:00,0.89553,0.89556,0.8955,0.8955,12800000.0
2007-05-16 21:23:00,0.8955,0.89553,0.89538,0.89553,14400000.0
2007-05-16 21:24:00,0.89558,0.89559,0.89546,0.89552,11200000.0
2007-05-16 21:26:00,0.8955,0.89563,0.8955,0.89562,12800000.0
2007-05-16 21:27:00,0.8958,0.89593,0.8958,0.89593,8000000.0
2007-05-16 21:28:00,0.89593,0.89593,0.89576,0.89576,14400000.0
2007-05-16 21:29:00,0.8958,0.8958,0.89572,0.8958,11200000.0
2007-05-16 21:30:00,0.89575,0.89587,0.89575,0.89586,9600000.0
2007-05-16 21:31:00,0.8958,0.89581,0.89566,0.89581,8000000.0
2007-05-16 21:32:00,0.89583,0.89599,0.89583,0.89599,8000000.0
2007-05-16 21:33:00,0.89589,0.89589,0.89581,0.89581,11200000.0
2007-05-16 21:34:00,0.89579,0.89581,0.89566,0.89567,8000000.0
2007-05-16 21:35:00,0.8958,0.89588,0.89574,0.89574,11200000.0
2007-05-16 21:36:00,0.8955,0.89563,0.89534,0.8955,12800000.0
2007-05-16 21:37:00,0.89584,0.89599,0.89584,0.89593,10600000.0
2007-05-16 21:38:00,0.89587,0.89588,0.89587,0.89588,3200000.0
2007-05-16 21:39:00,0.89548,0.8955,0.89548,0.8955,11200000.0
2007-05-16 21:41:00,0.89584,0.89596,0.89584,0.89589,12800000.0
2007-05-16 21:42:00,0.89585,0.8959,0.8958,0.8959,14400000.0
2007-05-16 21:43:00,0.89587,0.89589,0.89572,0.89589,11200000.0
2007-05-16 21:44:00,0.89584,0.89586,0.89574,0.89574,14400000.0
2007-05-16 21:45:00,0.8957,0.89577,0.89562,0.89577,13800000.0
2007-05-16 21:46:00,0.89579,0.89585,0.89579,0.89584,11200000.0
2007-05-16 21:47:00,0.89568,0.896,0.89568,0.89586,17600000.0
2007-05-16 21:48:00,0.89567,0.89578,0.89566,0.89574,17600000.0
2007-05-16 21:49:00,0.89544,0.89555,0.89449,0.89449,16800000.0
2007-05-16 21:50:00,0.89569,0.89569,0.89555,0.89559,11200000.0
2007-05-16 21:51:00,0.89555,0.89566,0.89555,0.89564,11200000.0
2007-05-16 21:52:00,0.89563,0.89579,0.89556,0.89579,12800000.0
2007-05-16 21:53:00,0.89568,0.89568,0.89553,0.89568,17600000.0
2007-05-16 21:54:00,0.89586,0.89586,0.8958,0.89586,8000000.0
2007-05-16 21:55:00,0.89585,0.8959,0.89576,0.89585,17600000.0
2007-05-16 21:56:00,0.89586,0.8959,0.89578,0.89586,8000000.0
2007-05-16 21:57:00,0.89582,0.89582,0.89573,0.89573,11200000.0
2007-05-16 21:58:00,0.89568,0.89569,0.89558,0.8956,14400000.0
2007-05-16 21:59:00,0.89572,0.89574,0.89567,0.89567,11200000.0
2007-05-16 22:00:00,0.89569,0.89574,0.89569,0.89574,4800000.0
2007-05-16 22:01:00,0.89571,0.89574,0.89566,0.89574,11200000.0
2007-05-16 22:02:00,0.89569,0.89579,0.89569,0.89574,17600000.0
2007-05-16 22:03:00,0.89572,0.89576,0.8957,0.8957,8000000.0
2007-05-16 22:04:00,0.8955,0.8956,0.8955,0.89554,11200000.0
2007-05-16 22:05:00,0.89559,0.89559,0.89529,0.89529,16000000.0
2007-05-16 22:06:00,0.89565,0.89584,0.89565,0.89584,11600000.0
2007-05-16 22:07:00,0.89585,0.89588,0.89579,0.89579,19200000.0
2007-05-16 22:08:00,0.89579,0.89586,0.8957,0.89575,16000000.0
2007-05-16 22:09:00,0.89579,0.89583,0.89575,0.89579,11200000.0
2007-05-16 22:10:00,0.89555,0.89559,0.89533,0.89558,12800000.0
2007-05-16 22:11:00,0.89565,0.89565,0.89562,0.89565,19200000.0
2007-05-16 22:12:00,0.89518,0.8952,0.89512,0.89512,9600000.0
2007-05-16 22:14:00,0.89576,0.89576,0.89574,0.89574,3200000.0
2007-05-16 22:15:00,0.89528,0.8953,0.89525,0.8953,11200000.0
2007-05-16 22:16:00,0.89586,0.89588,0.89575,0.89576,14400000.0
2007-05-16 22:17:00,0.89591,0.89595,0.89589,0.89595,9600000.0
2007-05-16 22:18:00,0.89553,0.89553,0.89545,0.89547,12800000.0
2007-05-16 22:19:00,0.89555,0.89587,0.89555,0.89587,11200000.0
2007-05-16 22:20:00,0.89589,0.89602,0.89589,0.89598,11200000.0
2007-05-16 22:21:00,0.89591,0.89604,0.89591,0.89604,11200000.0
2007-05-16 22:22:00,0.89603,0.89603,0.89578,0.8959,16000000.0
2007-05-16 22:23:00,0.89593,0.896,0.8959,0.89593,11200000.0
2007-05-16 22:24:00,0.89616,0.89623,0.89615,0.89623,6400000.0
2007-05-16 22:25:00,0.89635,0.89635,0.89616,0.89623,6400000.0
2007-05-16 22:26:00,0.89619,0.89629,0.89618,0.89629,9600000.0
2007-05-16 22:27:00,0.89626,0.89626,0.89626,0.89626,3200000.0
2007-05-16 22:29:00,0.89621,0.89621,0.89612,0.89612,4800000.0
2007-05-16 22:30:00,0.89613,0.89616,0.89606,0.89614,11200000.0
2007-05-16 22:31:00,0.89614,0.89627,0.89614,0.89626,17600000.0
2007-05-16 22:33:00,0.89604,0.89604,0.89583,0.89583,44800000.0
2007-05-16 22:34:00,0.89627,0.89627,0.89613,0.89619,12800000.0
2007-05-16 22:35:00,0.89617,0.89617,0.89592,0.89592,15400000.0
2007-05-16 22:36:00,0.8959,0.8959,0.89574,0.89583,11200000.0
2007-05-16 22:37:00,0.89577,0.89582,0.89565,0.89576,11200000.0
2007-05-16 22:38:00,0.89571,0.89587,0.89571,0.89579,12800000.0
2007-05-16 22:39:00,0.8958,0.89593,0.8958,0.89589,14800000.0
2007-05-16 22:40:00,0.8959,0.8959,0.89581,0.8959,8000000.0
2007-05-16 22:41:00,0.89592,0.89596,0.89591,0.89596,8000000.0
2007-05-16 22:42:00,0.89577,0.89587,0.89558,0.89584,11200000.0
2007-05-16 22:43:00,0.89592,0.896,0.89587,0.89596,12800000.0
2007-05-16 22:44:00,0.896,0.896,0.89587,0.89592,11200000.0
2007-05-16 22:45:00,0.89583,0.89583,0.89557,0.89557,11200000.0
2007-05-16 22:46:00,0.89587,0.89611,0.89587,0.89599,17600000.0
2007-05-16 22:47:00,0.89591,0.89597,0.89587,0.89596,12800000.0
2007-05-16 22:48:00,0.89601,0.89609,0.89595,0.89609,17600000.0
2007-05-16 22:49:00,0.89567,0.8957,0.89567,0.89567,8000000.0
2007-05-16 22:50:00,0.8959,0.8959,0.89582,0.89588,17600000.0
2007-05-16 22:51:00,0.89609,0.89609,0.89596,0.89601,11200000.0
2007-05-16 22:52:00,0.89595,0.896,0.89595,0.896,11200000.0
2007-05-16 22:53:00,0.89596,0.89609,0.89596,0.89609,17600000.0
2007-05-16 22:54:00,0.89611,0.89611,0.89597,0.89611,18000000.0
2007-05-16 22:55:00,0.89585,0.89605,0.89576,0.89605,11200000.0
2007-05-16 22:56:00,0.89609,0.8962,0.89609,0.89617,11200000.0
2007-05-16 22:57:00,0.89612,0.89613,0.896,0.89613,17600000.0
2007-05-16 22:58:00,0.89608,0.89608,0.89587,0.89608,12800000.0
2007-05-16 22:59:00,0.89607,0.8962,0.89607,0.89619,12800000.0
2007-05-16 23:00:00,0.89616,0.89616,0.89607,0.89607,12800000.0
2007-05-16 23:01:00,0.89616,0.89617,0.89613,0.89614,11200000.0
2007-05-16 23:02:00,0.89609,0.89609,0.89584,0.89584,11200000.0
2007-05-16 23:03:00,0.89594,0.89604,0.89592,0.89592,9600000.0
2007-05-16 23:04:00,0.89581,0.89591,0.89496,0.89572,11200000.0
2007-05-16 23:05:00,0.89565,0.89573,0.89564,0.89573,12800000.0
2007-05-16 23:06:00,0.8952,0.8953,0.8952,0.89528,13800000.0
2007-05-16 23:07:00,0.8957,0.89578,0.89565,0.89565,12800000.0
2007-05-16 23:08:00,0.89564,0.8958,0.89564,0.8958,11200000.0
2007-05-16 23:09:00,0.89584,0.89586,0.89574,0.89574,12800000.0
2007-05-16 23:11:00,0.89577,0.89581,0.89572,0.89581,11200000.0
2007-05-16 23:12:00,0.89532,0.8954,0.89532,0.89537,11600000.0
2007-05-16 23:13:00,0.89579,0.89581,0.89563,0.89579,12800000.0
2007-05-16 23:15:00,0.89579,0.89579,0.89568,0.89568,6400000.0
2007-05-16 23:16:00,0.89589,0.896,0.89589,0.89599,9600000.0
2007-05-16 23:17:00,0.89586,0.89595,0.89584,0.89586,11600000.0
2007-05-16 23:18:00,0.89535,0.89535,0.89516,0.89516,6400000.0
2007-05-16 23:19:00,0.89529,0.89555,0.89529,0.89555,8000000.0
2007-05-16 23:20:00,0.89546,0.89561,0.89542,0.89545,12800000.0
2007-05-16 23:21:00,0.8954,0.8954,0.89521,0.89521,11200000.0
2007-05-16 23:22:00,0.89585,0.89585,0.89555,0.89577,8000000.0
2007-05-16 23:23:00,0.89577,0.89583,0.89562,0.89562,13800000.0
2007-05-16 23:24:00,0.89497,0.895,0.89495,0.895,11200000.0
2007-05-16 23:25:00,0.89568,0.89582,0.89566,0.89575,14400000.0
2007-05-16 23:26:00,0.89578,0.89589,0.89574,0.89589,12800000.0
2007-05-16 23:27:00,0.89581,0.89582,0.8957,0.89582,14400000.0
2007-05-16 23:28:00,0.89566,0.89566,0.89556,0.8956,17600000.0
2007-05-16 23:29:00,0.89557,0.89558,0.89548,0.89549,12800000.0
2007-05-16 23:30:00,0.89536,0.89551,0.89536,0.89551,25600000.0
2007-05-16 23:31:00,0.89557,0.8957,0.89555,0.89555,12800000.0
2007-05-16 23:32:00,0.89566,0.89579,0.89564,0.89564,12800000.0
2007-05-16 23:33:00,0.89515,0.8952,0.89425,0.89515,11600000.0
2007-05-16 23:34:00,0.8959,0.896,0.8959,0.89592,8000000.0
2007-05-16 23:35:00,0.89605,0.89605,0.89582,0.89595,16000000.0
2007-05-16 23:36:00,0.89595,0.89599,0.89575,0.89599,11200000.0
2007-05-16 23:37:00,0.89602,0.89602,0.89587,0.89588,11200000.0
2007-05-16 23:38:00,0.89567,0.89581,0.89567,0.89581,12800000.0
2007-05-16 23:39:00,0.89582,0.89582,0.89563,0.89566,13200000.0
2007-05-16 23:40:00,0.8957,0.8958,0.8957,0.89577,17600000.0
2007-05-16 23:41:00,0.89541,0.89558,0.8953,0.89558,12800000.0
2007-05-16 23:42:00,0.89579,0.89587,0.89563,0.89587,12800000.0
2007-05-16 23:43:00,0.89586,0.89591,0.89585,0.89586,14400000.0
2007-05-16 23:44:00,0.89587,0.89599,0.89584,0.89597,14400000.0
2007-05-16 23:45:00,0.89601,0.89601,0.89584,0.89584,11200000.0
2007-05-16 23:46:00,0.89602,0.89617,0.89602,0.89617,12800000.0
2007-05-16 23:47:00,0.8961,0.8961,0.89588,0.89588,9600000.0
2007-05-16 23:48:00,0.89585,0.89595,0.8958,0.89595,16000000.0
2007-05-16 23:49:00,0.89597,0.89598,0.89597,0.89598,3200000.0
2007-05-16 23:50:00,0.89601,0.89611,0.89601,0.89606,9600000.0
2007-05-16 23:51:00,0.89526,0.89543,0.89522,0.89543,11200000.0
2007-05-16 23:52:00,0.89607,0.89607,0.89593,0.89593,12800000.0
2007-05-16 23:53:00,0.89602,0.89604,0.89589,0.89589,9600000.0
2007-05-16 23:54:00,0.89597,0.89597,0.89586,0.89586,8000000.0
2007-05-16 23:55:00,0.89609,0.89622,0.89609,0.8962,12200000.0
2007-05-16 23:56:00,0.89629,0.89629,0.89614,0.89614,11200000.0
2007-05-16 23:57:00,0.89607,0.89612,0.89516,0.89607,11200000.0
2007-05-16 23:58:00,0.89611,0.89613,0.89604,0.89611,8000000.0
2007-05-16 23:59:00,0.89577,0.896,0.89572,0.89595,36600000.0
2007-05-17 00:00:00,0.89606,0.89612,0.89599,0.89599,16000000.0
2007-05-17 00:01:00,0.89612,0.89616,0.89611,0.89613,11200000.0
2007-05-17 00:02:00,0.8961,0.8961,0.89595,0.89595,8000000.0
2007-05-17 00:03:00,0.896,0.89615,0.89598,0.89611,11200000.0
2007-05-17 00:04:00,0.89621,0.89621,0.89615,0.89615,6400000.0
2007-05-17 00:05:00,0.89587,0.89587,0.89511,0.89587,16000000.0
2007-05-17 00:06:00,0.89571,0.89579,0.89571,0.89579,3200000.0
2007-05-17 00:07:00,0.89618,0.89629,0.89615,0.89625,11200000.0
2007-05-17 00:08:00,0.89625,0.89632,0.89624,0.89624,12800000.0
2007-05-17 00:09:00,0.89628,0.89628,0.89626,0.89626,3200000.0
2007-05-17 00:10:00,0.89625,0.89625,0.89623,0.89623,3200000.0
2007-05-17 00:11:00,0.8959,0.8959,0.89585,0.89587,9600000.0
2007-05-17 00:12:00,0.8956,0.8956,0.8955,0.8955,9600000.0
2007-05-17 00:13:00,0.89622,0.89633,0.896,0.89633,11200000.0
2007-05-17 00:14:00,0.89638,0.89646,0.89631,0.89646,11200000.0
2007-05-17 00:15:00,0.89648,0.89648,0.89639,0.89639,4800000.0
2007-05-17 00:16:00,0.8963,0.89649,0.8963,0.89649,3200000.0
2007-05-17 00:17:00,0.89658,0.89658,0.89649,0.89658,11200000.0
2007-05-17 00:18:00,0.89657,0.89657,0.89645,0.89645,6400000.0
2007-05-17 00:19:00,0.89646,0.89646,0.89637,0.89642,12800000.0
2007-05-17 00:20:00,0.89663,0.89672,0.89663,0.8967,12800000.0
2007-05-17 00:21:00,0.89672,0.89676,0.8966,0.89675,11200000.0
2007-05-17 00:22:00,0.89647,0.89647,0.89642,0.89645,9600000.0
2007-05-17 00:23:00,0.89642,0.89648,0.8964,0.89648,8000000.0
2007-05-17 00:24:00,0.89632,0.89649,0.89632,0.89649,11200000.0
2007-05-17 00:25:00,0.89603,0.89643,0.89603,0.89643,12800000.0
2007-05-17 00:26:00,0.89667,0.89667,0.89655,0.89657,9600000.0
2007-05-17 00:27:00,0.89651,0.89656,0.89639,0.89653,11200000.0
2007-05-17 00:28:00,0.89643,0.89655,0.89643,0.89655,12800000.0
2007-05-17 00:29:00,0.89656,0.89656,0.89631,0.89652,12800000.0
2007-05-17 00:30:00,0.89628,0.89645,0.89618,0.8964,16400000.0
2007-05-17 00:31:00,0.89636,0.89642,0.89635,0.89641,11200000.0
2007-05-17 00:32:00,0.89633,0.89643,0.89633,0.89634,11200000.0
2007-05-17 00:33:00,0.89635,0.89643,0.89633,0.89639,18000000.0
2007-05-17 00:36:00,0.89564,0.89613,0.89564,0.89611,17600000.0
2007-05-17 00:37:00,0.89628,0.89628,0.8962,0.89622,6400000.0
2007-05-17 00:38:00,0.89635,0.89638,0.89628,0.89633,12800000.0
2007-05-17 00:39:00,0.89628,0.89629,0.89617,0.89623,11200000.0
2007-05-17 00:40:00,0.89619,0.89629,0.89619,0.89624,12800000.0
2007-05-17 00:41:00,0.89629,0.89629,0.89618,0.89618,11200000.0
2007-05-17 00:42:00,0.89575,0.89575,0.89554,0.89554,12800000.0
2007-05-17 00:43:00,0.89617,0.89617,0.8961,0.8961,11200000.0
2007-05-17 00:44:00,0.89606,0.8961,0.89598,0.89601,11200000.0
2007-05-17 00:45:00,0.89554,0.89582,0.89554,0.89569,17600000.0
2007-05-17 00:46:00,0.89602,0.89611,0.89602,0.89611,8000000.0
2007-05-17 00:47:00,0.89615,0.89615,0.89607,0.89607,9600000.0
2007-05-17 00:48:00,0.89594,0.89602,0.89593,0.896,12800000.0
2007-05-17 00:49:00,0.89596,0.89599,0.89594,0.89597,9600000.0
2007-05-17 00:50:00,0.89608,0.89608,0.89594,0.89607,16000000.0
2007-05-17 00:51:00,0.89586,0.89603,0.89586,0.89603,11600000.0
2007-05-17 00:53:00,0.89605,0.89607,0.89597,0.89607,11200000.0
2007-05-17 00:54:00,0.89607,0.89607,0.89597,0.89607,11200000.0
2007-05-17 00:55:00,0.89552,0.89561,0.89547,0.89555,11200000.0
2007-05-17 00:56:00,0.89603,0.89603,0.89578,0.89578,11200000.0
2007-05-17 00:57:00,0.89578,0.89589,0.89574,0.89574,12800000.0
2007-05-17 00:58:00,0.89568,0.89569,0.89557,0.89569,9600000.0
2007-05-17 00:59:00,0.89551,0.89575,0.89551,0.89575,12800000.0
2007-05-17 01:00:00,0.89579,0.89579,0.89569,0.89572,19200000.0
2007-05-17 01:01:00,0.89577,0.89587,0.89577,0.89587,11200000.0
2007-05-17 01:02:00,0.89587,0.89587,0.89574,0.89574,14400000.0
2007-05-17 01:03:00,0.89569,0.89578,0.89562,0.89562,11200000.0
2007-05-17 01:04:00,0.89587,0.89592,0.89579,0.89592,8000000.0
2007-05-17 01:05:00,0.89585,0.89599,0.89584,0.8959,11200000.0
2007-05-17 01:06:00,0.89485,0.8949,0.8946,0.8949,17600000.0
2007-05-17 01:07:00,0.89575,0.89575,0.89545,0.89546,16000000.0
2007-05-17 01:08:00,0.89526,0.89565,0.89526,0.89537,12800000.0
2007-05-17 01:09:00,0.89598,0.8961,0.89596,0.89599,14400000.0
2007-05-17 01:10:00,0.89558,0.89558,0.89458,0.89535,8000000.0
2007-05-17 01:11:00,0.89612,0.89612,0.89602,0.89608,11200000.0
2007-05-17 01:12:00,0.89601,0.89601,0.89555,0.89555,11200000.0
2007-05-17 01:13:00,0.89601,0.89601,0.89586,0.89586,3200000.0
2007-05-17 01:15:00,0.89552,0.89561,0.89543,0.89543,14400000.0
2007-05-17 01:16:00,0.89624,0.89627,0.89613,0.89626,16000000.0
2007-05-17 01:17:00,0.8962,0.8962,0.89615,0.89615,11200000.0
2007-05-17 01:18:00,0.89615,0.89623,0.89613,0.89618,11200000.0
2007-05-17 01:19:00,0.89616,0.89621,0.89607,0.89612,12800000.0
2007-05-17 01:20:00,0.89617,0.89617,0.89596,0.89596,14800000.0
2007-05-17 01:21:00,0.89586,0.89609,0.89586,0.89609,12800000.0
2007-05-17 01:22:00,0.89611,0.89611,0.8959,0.89591,11200000.0
2007-05-17 01:23:00,0.89591,0.89599,0.89587,0.89587,12800000.0
2007-05-17 01:24:00,0.89585,0.89585,0.89563,0.89583,11200000.0
2007-05-17 01:25:00,0.89579,0.89585,0.89574,0.89574,11200000.0
2007-05-17 01:26:00,0.89572,0.89583,0.89572,0.89577,12800000.0
2007-05-17 01:27:00,0.89574,0.89583,0.89574,0.89577,12800000.0
2007-05-17 01:28:00,0.89572,0.89578,0.89481,0.89577,17600000.0
2007-05-17 01:29:00,0.89552,0.89552,0.89523,0.89523,17600000.0
2007-05-17 01:30:00,0.89537,0.89539,0.89514,0.89514,12800000.0
2007-05-17 01:31:00,0.89583,0.89603,0.89583,0.89603,12800000.0
2007-05-17 01:32:00,0.89591,0.89604,0.89591,0.896,14400000.0
2007-05-17 01:33:00,0.89597,0.89597,0.89582,0.89588,12800000.0
2007-05-17 01:34:00,0.89594,0.89594,0.89582,0.89593,12800000.0
2007-05-17 01:35:00,0.89599,0.89611,0.89598,0.89611,15400000.0
2007-05-17 01:36:00,0.89627,0.89636,0.89627,0.89631,9600000.0
2007-05-17 01:37:00,0.89633,0.89648,0.89633,0.89648,4200000.0
2007-05-17 01:38:00,0.89651,0.89651,0.89634,0.89634,12800000.0
2007-05-17 01:39:00,0.89636,0.89642,0.89622,0.89622,11200000.0
2007-05-17 01:40:00,0.89622,0.89628,0.8962,0.89628,4800000.0
2007-05-17 01:41:00,0.89619,0.8962,0.89606,0.89619,11200000.0
2007-05-17 01:42:00,0.89621,0.89634,0.89618,0.89634,12800000.0
2007-05-17 01:43:00,0.89614,0.89616,0.89614,0.89616,3200000.0
2007-05-17 01:44:00,0.89636,0.89636,0.89619,0.89626,14400000.0
2007-05-17 01:45:00,0.89629,0.89633,0.89627,0.89629,17600000.0
2007-05-17 01:47:00,0.89618,0.89635,0.89618,0.89635,14400000.0
2007-05-17 01:48:00,0.89636,0.89636,0.89619,0.89628,14400000.0
2007-05-17 01:49:00,0.89623,0.89623,0.89607,0.89623,8000000.0
2007-05-17 01:50:00,0.89616,0.89616,0.896,0.896,17600000.0
2007-05-17 01:51:00,0.89551,0.89603,0.89551,0.89595,12800000.0
2007-05-17 01:52:00,0.89616,0.89655,0.89616,0.89655,11200000.0
2007-05-17 01:54:00,0.89667,0.89671,0.89637,0.89662,12800000.0
2007-05-17 01:55:00,0.89661,0.89684,0.89661,0.89684,13200000.0
2007-05-17 01:56:00,0.89695,0.89708,0.89672,0.89687,11600000.0
2007-05-17 01:57:00,0.89666,0.89667,0.89655,0.89655,12800000.0
2007-05-17 01:58:00,0.89663,0.89665,0.89649,0.89649,9600000.0
2007-05-17 01:59:00,0.89648,0.89653,0.89641,0.89641,8000000.0
2007-05-17 02:00:00,0.89647,0.89651,0.89646,0.89651,6400000.0
2007-05-17 02:01:00,0.89644,0.8965,0.89639,0.89643,11200000.0
2007-05-17 02:02:00,0.89631,0.89652,0.89631,0.89642,17600000.0
2007-05-17 02:03:00,0.89639,0.89652,0.89638,0.89638,17600000.0
2007-05-17 02:04:00,0.89643,0.89643,0.89621,0.89621,11200000.0
2007-05-17 02:05:00,0.89627,0.89638,0.89621,0.89621,16000000.0
2007-05-17 02:06:00,0.89621,0.89643,0.89621,0.89643,11200000.0
2007-05-17 02:07:00,0.8963,0.89641,0.8963,0.89641,17600000.0
2007-05-17 02:08:00,0.89582,0.8961,0.89581,0.89581,11200000.0
2007-05-17 02:09:00,0.89647,0.89647,0.89634,0.89641,12800000.0
2007-05-17 02:10:00,0.89636,0.89645,0.89636,0.89645,12800000.0
2007-05-17 02:11:00,0.89646,0.89646,0.89632,0.89632,17600000.0
2007-05-17 02:12:00,0.89646,0.89646,0.89631,0.89631,3200000.0
2007-05-17 02:13:00,0.89638,0.89646,0.89634,0.89646,8000000.0
2007-05-17 02:14:00,0.89644,0.89651,0.89642,0.89651,16000000.0
2007-05-17 02:15:00,0.89652,0.89652,0.89638,0.8964,17600000.0
2007-05-17 02:16:00,0.8964,0.8964,0.89619,0.89635,9600000.0
2007-05-17 02:17:00,0.89635,0.89635,0.89618,0.89618,11200000.0
2007-05-17 02:18:00,0.89603,0.89603,0.89564,0.89593,11200000.0
2007-05-17 02:21:00,0.89613,0.89615,0.8961,0.8961,4800000.0
2007-05-17 02:22:00,0.89612,0.89618,0.89612,0.89612,11200000.0
2007-05-17 02:23:00,0.89598,0.89617,0.89598,0.89616,11200000.0
2007-05-17 02:24:00,0.89617,0.89617,0.89607,0.89609,11200000.0
2007-05-17 02:25:00,0.89588,0.89588,0.89469,0.89562,13200000.0
2007-05-17 02:26:00,0.89623,0.89633,0.89622,0.8963,14400000.0
2007-05-17 02:27:00,0.89613,0.89613,0.89573,0.89573,11200000.0
2007-05-17 02:28:00,0.89567,0.8958,0.89567,0.89577,11200000.0
2007-05-17 02:29:00,0.89641,0.89642,0.89633,0.89633,13200000.0
2007-05-17 02:30:00,0.89635,0.89635,0.89626,0.89629,11200000.0
2007-05-17 02:31:00,0.89626,0.89654,0.89626,0.89654,5800000.0
2007-05-17 02:32:00,0.89654,0.89654,0.89614,0.89614,12800000.0
2007-05-17 02:33:00,0.89615,0.89615,0.89611,0.89611,3200000.0
2007-05-17 02:34:00,0.89612,0.89621,0.89612,0.89621,12800000.0
2007-05-17 02:35:00,0.89605,0.89605,0.89491,0.89596,9600000.0
2007-05-17 02:36:00,0.89628,0.89633,0.89628,0.89633,3200000.0
2007-05-17 02:37:00,0.89657,0.89657,0.89644,0.8965,11600000.0
2007-05-17 02:38:00,0.89647,0.89647,0.89621,0.89624,14400000.0
2007-05-17 02:39:00,0.89623,0.89632,0.89614,0.89632,11200000.0
2007-05-17 02:40:00,0.89612,0.89612,0.89575,0.89575,12800000.0
2007-05-17 02:41:00,0.89638,0.89648,0.89632,0.89648,12800000.0
2007-05-17 02:42:00,0.89663,0.89663,0.89656,0.89656,4800000.0
2007-05-17 02:43:00,0.89645,0.89659,0.89645,0.89653,16000000.0
2007-05-17 02:44:00,0.89657,0.89662,0.89647,0.89658,11200000.0
2007-05-17 02:45:00,0.89658,0.89662,0.89658,0.89662,3200000.0
2007-05-17 02:46:00,0.8966,0.89664,0.89648,0.89664,12800000.0
2007-05-17 02:47:00,0.8966,0.8966,0.89642,0.89656,12800000.0
2007-05-17 02:48:00,0.89657,0.89677,0.89649,0.89677,8000000.0
2007-05-17 02:49:00,0.89672,0.89683,0.89667,0.89683,11200000.0
2007-05-17 02:50:00,0.89666,0.89676,0.89661,0.89666,12800000.0
2007-05-17 02:51:00,0.89668,0.8968,0.89665,0.8968,13200000.0
2007-05-17 02:52:00,0.89677,0.89684,0.89677,0.89684,11200000.0
2007-05-17 02:53:00,0.89677,0.89689,0.89677,0.89689,9600000.0
2007-05-17 02:54:00,0.89684,0.89686,0.89683,0.89683,4800000.0
2007-05-17 02:55:00,0.89689,0.89693,0.89662,0.89663,12200000.0
2007-05-17 02:56:00,0.89655,0.89664,0.89646,0.89664,17600000.0
2007-05-17 02:57:00,0.89668,0.89673,0.89661,0.89669,12800000.0
2007-05-17 02:58:00,0.8966,0.89669,0.89657,0.89659,12800000.0
2007-05-17 02:59:00,0.8961,0.8961,0.89607,0.8961,12800000.0
2007-05-17 03:00:00,0.89667,0.89672,0.89667,0.89669,9600000.0
2007-05-17 03:01:00,0.89618,0.89631,0.89618,0.89629,11200000.0
2007-05-17 03:02:00,0.89615,0.89635,0.89611,0.89635,16000000.0
2007-05-17 03:03:00,0.89672,0.89672,0.89654,0.89658,17600000.0
2007-05-17 03:04:00,0.89662,0.89665,0.89632,0.89665,14400000.0
2007-05-17 03:05:00,0.89645,0.89655,0.89644,0.89652,12800000.0
2007-05-17 03:06:00,0.89653,0.89663,0.89652,0.89658,13200000.0
2007-05-17 03:07:00,0.89648,0.89656,0.89648,0.89656,11200000.0
2007-05-17 03:08:00,0.89605,0.8961,0.89602,0.8961,12800000.0
2007-05-17 03:09:00,0.89658,0.89661,0.89648,0.89651,12800000.0
2007-05-17 03:10:00,0.89635,0.89658,0.89635,0.89648,14400000.0
2007-05-17 03:11:00,0.89665,0.89668,0.8966,0.8966,9600000.0
2007-05-17 03:12:00,0.89651,0.89662,0.89644,0.89662,11200000.0
2007-05-17 03:13:00,0.89621,0.89626,0.89604,0.89621,17600000.0
2007-05-17 03:14:00,0.89646,0.8966,0.89646,0.8966,12800000.0
2007-05-17 03:15:00,0.89648,0.89658,0.89638,0.89656,11200000.0
2007-05-17 03:16:00,0.89661,0.89671,0.89657,0.89665,17600000.0
2007-05-17 03:17:00,0.89648,0.89648,0.89643,0.89648,12800000.0
2007-05-17 03:18:00,0.89483,0.8958,0.89483,0.89577,16000000.0
2007-05-17 03:19:00,0.89635,0.89635,0.89606,0.89614,12800000.0
2007-05-17 03:21:00,0.89607,0.89607,0.89607,0.89607,1600000.0
2007-05-17 03:22:00,0.8964,0.8964,0.8964,0.8964,3200000.0
2007-05-17 03:23:00,0.89647,0.89648,0.89643,0.89644,11600000.0
2007-05-17 03:24:00,0.89595,0.89595,0.89585,0.89585,3200000.0
2007-05-17 03:25:00,0.89654,0.89658,0.89642,0.89658,11200000.0
2007-05-17 03:26:00,0.89652,0.89652,0.89635,0.89635,11200000.0
2007-05-17 03:27:00,0.89629,0.89645,0.89629,0.89645,8000000.0
2007-05-17 03:28:00,0.8964,0.89651,0.89636,0.89636,12800000.0
2007-05-17 03:29:00,0.89636,0.89646,0.89624,0.89624,11200000.0
2007-05-17 03:30:00,0.89604,0.89604,0.89589,0.89589,11200000.0
2007-05-17 03:31:00,0.89601,0.89613,0.89585,0.89613,12800000.0
2007-05-17 03:32:00,0.89617,0.89624,0.89611,0.89611,13800000.0
2007-05-17 03:33:00,0.89608,0.89625,0.89607,0.89624,12800000.0
2007-05-17 03:34:00,0.89627,0.89639,0.89623,0.89639,16000000.0
2007-05-17 03:35:00,0.89627,0.89639,0.89625,0.89639,10600000.0
2007-05-17 03:36:00,0.89631,0.89641,0.89625,0.89641,14400000.0
2007-05-17 03:37:00,0.89642,0.89642,0.89636,0.89639,11200000.0
2007-05-17 03:38:00,0.8964,0.8964,0.89618,0.89623,17000000.0
2007-05-17 03:39:00,0.89623,0.89644,0.8962,0.89644,9600000.0
2007-05-17 03:40:00,0.89627,0.89635,0.89564,0.89635,17600000.0
2007-05-17 03:41:00,0.89648,0.89648,0.89633,0.89633,11200000.0
2007-05-17 03:42:00,0.89605,0.89612,0.89571,0.89571,12800000.0
2007-05-17 03:43:00,0.89631,0.89634,0.89628,0.89628,9600000.0
2007-05-17 03:44:00,0.89645,0.89647,0.89631,0.89647,17000000.0
2007-05-17 03:45:00,0.896,0.896,0.89581,0.89581,3200000.0
2007-05-17 03:46:00,0.8964,0.89645,0.89625,0.89641,11200000.0
2007-05-17 03:47:00,0.89641,0.89642,0.89634,0.89638,16000000.0
2007-05-17 03:48:00,0.89579,0.8961,0.89579,0.89603,9600000.0
2007-05-17 03:49:00,0.89634,0.89638,0.89626,0.89637,12800000.0
2007-05-17 03:50:00,0.89631,0.8964,0.89628,0.8964,12800000.0
2007-05-17 03:51:00,0.89645,0.89653,0.89643,0.89652,12800000.0
2007-05-17 03:52:00,0.89653,0.89653,0.89638,0.89639,17600000.0
2007-05-17 03:53:00,0.89654,0.89654,0.89638,0.89653,13200000.0
2007-05-17 03:54:00,0.89649,0.89649,0.8963,0.89631,11200000.0
2007-05-17 03:55:00,0.89628,0.89628,0.89603,0.89611,17600000.0
2007-05-17 03:56:00,0.89597,0.89597,0.89556,0.89586,11200000.0
2007-05-17 03:57:00,0.89589,0.89608,0.89589,0.89608,16400000.0
2007-05-17 03:58:00,0.89605,0.89611,0.89605,0.89607,11200000.0
2007-05-17 03:59:00,0.89609,0.89616,0.89609,0.89614,11200000.0
2007-05-17 04:00:00,0.89618,0.89618,0.89609,0.89609,8000000.0
2007-05-17 04:01:00,0.89604,0.89637,0.89604,0.89637,11200000.0
2007-05-17 04:02:00,0.89638,0.89641,0.89625,0.89625,12200000.0
2007-05-17 04:03:00,0.89622,0.89622,0.89611,0.89611,12800000.0
2007-05-17 04:04:00,0.89606,0.89606,0.8959,0.8959,9000000.0
2007-05-17 04:05:00,0.89593,0.89595,0.89581,0.89581,9600000.0
2007-05-17 04:06:00,0.89601,0.89601,0.8956,0.8956,11200000.0
2007-05-17 04:07:00,0.89556,0.89556,0.89501,0.89533,12800000.0
2007-05-17 04:08:00,0.8955,0.89556,0.8954,0.89556,8000000.0
2007-05-17 04:09:00,0.89575,0.89583,0.89564,0.89564,11200000.0
2007-05-17 04:10:00,0.89571,0.89574,0.89556,0.89556,9000000.0
2007-05-17 04:11:00,0.89545,0.89557,0.89543,0.89557,11200000.0
2007-05-17 04:12:00,0.89549,0.89552,0.8945,0.8955,11200000.0
2007-05-17 04:13:00,0.89554,0.89562,0.89549,0.89549,12800000.0
2007-05-17 04:14:00,0.89532,0.89545,0.89531,0.89541,12800000.0
2007-05-17 04:15:00,0.89553,0.89558,0.89549,0.89551,12800000.0
2007-05-17 04:16:00,0.89552,0.89565,0.89539,0.89562,11200000.0
2007-05-17 04:17:00,0.89501,0.89539,0.89501,0.89539,12800000.0
2007-05-17 04:18:00,0.89576,0.89595,0.89576,0.89591,11200000.0
2007-05-17 04:19:00,0.89534,0.89557,0.89534,0.89557,12800000.0
2007-05-17 04:20:00,0.89594,0.89601,0.89591,0.89599,16000000.0
2007-05-17 04:21:00,0.89528,0.89528,0.89528,0.89528,1600000.0
2007-05-17 04:22:00,0.89621,0.89642,0.89621,0.89642,11200000.0
2007-05-17 04:23:00,0.89606,0.89613,0.89606,0.89613,8000000.0
2007-05-17 04:24:00,0.89637,0.89652,0.89637,0.89652,12800000.0
2007-05-17 04:25:00,0.89653,0.89665,0.89646,0.89665,12800000.0
2007-05-17 04:26:00,0.89699,0.89725,0.89699,0.89725,9600000.0
2007-05-17 04:27:00,0.89725,0.89726,0.89714,0.89714,14400000.0
2007-05-17 04:28:00,0.89684,0.89684,0.8967,0.89676,12200000.0
2007-05-17 04:29:00,0.89657,0.89657,0.8964,0.89642,12800000.0
2007-05-17 04:30:00,0.89648,0.89648,0.89623,0.89623,11200000.0
2007-05-17 04:31:00,0.89608,0.89616,0.89607,0.89608,12800000.0
2007-05-17 04:32:00,0.89609,0.89612,0.896,0.89601,11200000.0
2007-05-17 04:33:00,0.89601,0.8961,0.89601,0.89607,11200000.0
2007-05-17 04:34:00,0.89602,0.89602,0.89598,0.89599,8000000.0
2007-05-17 04:35:00,0.896,0.89613,0.89596,0.89613,16400000.0
2007-05-17 04:36:00,0.89604,0.89606,0.89575,0.89575,8000000.0
2007-05-17 04:37:00,0.8957,0.8957,0.89564,0.89566,8000000.0
2007-05-17 04:38:00,0.8953,0.8953,0.89496,0.89511,14400000.0
2007-05-17 04:39:00,0.89556,0.89565,0.89555,0.89555,6400000.0
2007-05-17 04:40:00,0.89554,0.89573,0.89554,0.89568,12800000.0
2007-05-17 04:41:00,0.89597,0.89605,0.89594,0.89594,11200000.0
2007-05-17 04:42:00,0.8955,0.89551,0.8953,0.89551,12800000.0
2007-05-17 04:43:00,0.89593,0.89593,0.89574,0.89574,6400000.0
2007-05-17 04:44:00,0.89551,0.89561,0.89548,0.89548,12800000.0
2007-05-17 04:45:00,0.89524,0.8953,0.89522,0.89522,9600000.0
2007-05-17 04:46:00,0.89523,0.89526,0.89518,0.89526,12800000.0
2007-05-17 04:47:00,0.89531,0.89534,0.89525,0.89525,16400000.0
2007-05-17 04:48:00,0.89477,0.89483,0.89477,0.89482,8000000.0
2007-05-17 04:49:00,0.89527,0.89532,0.89523,0.89528,16000000.0
2007-05-17 04:50:00,0.89516,0.89526,0.89512,0.89526,11200000.0
2007-05-17 04:51:00,0.89521,0.89521,0.89495,0.89495,9600000.0
2007-05-17 04:52:00,0.89498,0.8952,0.89498,0.8952,6400000.0
2007-05-17 04:53:00,0.89518,0.89523,0.89508,0.89508,12800000.0
2007-05-17 04:54:00,0.8952,0.89529,0.89514,0.89529,11600000.0
2007-05-17 04:55:00,0.89526,0.89539,0.89526,0.89534,12800000.0
2007-05-17 04:56:00,0.89536,0.89551,0.89536,0.89551,13200000.0
2007-05-17 04:57:00,0.89498,0.89498,0.89481,0.89498,12800000.0
2007-05-17 04:58:00,0.89543,0.8955,0.89541,0.8955,13200000.0
2007-05-17 04:59:00,0.89544,0.89547,0.89524,0.89546,17600000.0
2007-05-17 05:00:00,0.89522,0.89522,0.89481,0.89494,12800000.0
2007-05-17 05:02:00,0.89547,0.89557,0.89543,0.89553,14400000.0
2007-05-17 05:03:00,0.89539,0.89546,0.89535,0.89546,11200000.0
2007-05-17 05:04:00,0.8951,0.8951,0.8951,0.8951,1600000.0
2007-05-17 05:05:00,0.89538,0.89538,0.89524,0.89534,11200000.0
2007-05-17 05:06:00,0.89465,0.89485,0.89465,0.89485,6400000.0
2007-05-17 05:08:00,0.89529,0.8953,0.89519,0.8953,11200000.0
2007-05-17 05:09:00,0.89524,0.89524,0.89503,0.89521,16000000.0
2007-05-17 05:10:00,0.89527,0.89527,0.89516,0.89523,11200000.0
2007-05-17 05:11:00,0.89533,0.8954,0.89511,0.8954,14400000.0
2007-05-17 05:12:00,0.89538,0.89541,0.89529,0.89541,12800000.0
2007-05-17 05:14:00,0.89535,0.89538,0.89531,0.89531,12800000.0
2007-05-17 05:15:00,0.89525,0.89529,0.89525,0.89525,11200000.0
2007-05-17 05:16:00,0.89521,0.89528,0.89519,0.89526,10600000.0
2007-05-17 05:17:00,0.89528,0.89528,0.89511,0.89511,8000000.0
2007-05-17 05:18:00,0.89488,0.89488,0.89463,0.89464,11200000.0
2007-05-17 05:19:00,0.89455,0.89467,0.89448,0.89467,12800000.0
2007-05-17 05:20:00,0.89473,0.89491,0.89473,0.89487,12800000.0
2007-05-17 05:21:00,0.89481,0.89499,0.89481,0.89487,11200000.0
2007-05-17 05:22:00,0.89501,0.89505,0.89499,0.89504,12800000.0
2007-05-17 05:23:00,0.89498,0.89507,0.89498,0.89502,11200000.0
2007-05-17 05:24:00,0.89503,0.8951,0.89497,0.89507,12200000.0
2007-05-17 05:25:00,0.89504,0.89522,0.89504,0.89505,12800000.0
2007-05-17 05:26:00,0.89574,0.89574,0.89466,0.89466,11200000.0
2007-05-17 05:27:00,0.89516,0.89535,0.89486,0.89535,12800000.0
2007-05-17 05:28:00,0.89516,0.89528,0.89516,0.89516,12800000.0
2007-05-17 05:30:00,0.89492,0.89492,0.89455,0.89479,12800000.0
2007-05-17 05:31:00,0.89527,0.89527,0.89518,0.89526,12800000.0
2007-05-17 05:32:00,0.89531,0.89542,0.89525,0.89525,11200000.0
2007-05-17 05:33:00,0.89532,0.89552,0.89532,0.89552,12800000.0
2007-05-17 05:34:00,0.89572,0.89572,0.89469,0.89474,11200000.0
2007-05-17 05:35:00,0.89561,0.89572,0.89557,0.89571,11600000.0
2007-05-17 05:36:00,0.89525,0.89543,0.89508,0.89526,16000000.0
2007-05-17 05:37:00,0.89565,0.89572,0.89561,0.89572,9600000.0
2007-05-17 05:38:00,0.89525,0.8953,0.89525,0.8953,12800000.0
2007-05-17 05:39:00,0.89516,0.89516,0.89504,0.8951,9600000.0
2007-05-17 05:40:00,0.89568,0.89568,0.89547,0.89547,12800000.0
2007-05-17 05:41:00,0.89549,0.89549,0.89533,0.89538,14400000.0
2007-05-17 05:42:00,0.89544,0.89546,0.89533,0.89533,12800000.0
2007-05-17 05:43:00,0.89527,0.89535,0.89526,0.89535,11200000.0
2007-05-17 05:44:00,0.89531,0.89531,0.89494,0.89529,8000000.0
2007-05-17 05:45:00,0.89532,0.8954,0.89529,0.8954,11200000.0
2007-05-17 05:46:00,0.89545,0.8955,0.89545,0.8955,3200000.0
2007-05-17 05:48:00,0.8955,0.8955,0.89547,0.89547,6400000.0
2007-05-17 05:49:00,0.89541,0.8955,0.89539,0.8955,17600000.0
2007-05-17 05:50:00,0.89551,0.89551,0.89537,0.8955,12800000.0
2007-05-17 05:51:00,0.89551,0.89551,0.89542,0.89542,14400000.0
2007-05-17 05:52:00,0.89543,0.89548,0.89543,0.89548,12800000.0
2007-05-17 05:53:00,0.89547,0.89551,0.89546,0.89547,8000000.0
2007-05-17 05:54:00,0.89529,0.89538,0.89525,0.89538,12800000.0
2007-05-17 05:55:00,0.89507,0.8951,0.89495,0.8951,11200000.0
2007-05-17 05:56:00,0.89516,0.89517,0.89511,0.89517,11200000.0
2007-05-17 05:57:00,0.89531,0.89536,0.89528,0.89532,9600000.0
2007-05-17 05:58:00,0.89525,0.89525,0.89517,0.8952,8000000.0
2007-05-17 05:59:00,0.8952,0.89534,0.8952,0.89524,15400000.0
2007-05-17 06:00:00,0.89527,0.8953,0.89514,0.8953,12800000.0
2007-05-17 06:01:00,0.89527,0.89535,0.89467,0.89528,12800000.0
2007-05-17 06:02:00,0.89542,0.89545,0.89531,0.89531,11200000.0
2007-05-17 06:03:00,0.89532,0.89546,0.89532,0.89546,4800000.0
2007-05-17 06:04:00,0.89546,0.89546,0.89528,0.89542,6400000.0
2007-05-17 06:05:00,0.89544,0.89547,0.89535,0.89545,11200000.0
2007-05-17 06:06:00,0.89543,0.89543,0.89537,0.89537,4800000.0
2007-05-17 06:07:00,0.89546,0.89557,0.89546,0.89552,9600000.0
2007-05-17 06:08:00,0.8955,0.8955,0.89539,0.89539,17600000.0
2007-05-17 06:09:00,0.89531,0.89537,0.89519,0.89537,12800000.0
2007-05-17 06:10:00,0.89537,0.89544,0.89537,0.89541,13200000.0
2007-05-17 06:11:00,0.89542,0.89555,0.89542,0.89552,12800000.0
2007-05-17 06:12:00,0.89521,0.89521,0.89485,0.89502,12800000.0
2007-05-17 06:13:00,0.89561,0.89565,0.89556,0.89565,12800000.0
2007-05-17 06:14:00,0.8957,0.89593,0.89564,0.89593,11200000.0
2007-05-17 06:15:00,0.89576,0.89584,0.8957,0.89581,11200000.0
2007-05-17 06:16:00,0.89592,0.89601,0.89575,0.89583,12800000.0
2007-05-17 06:17:00,0.89579,0.89608,0.89579,0.89608,11200000.0
2007-05-17 06:18:00,0.89604,0.89604,0.89596,0.89604,8000000.0
2007-05-17 06:19:00,0.89619,0.89619,0.89613,0.89613,4800000.0
2007-05-17 06:20:00,0.89597,0.89597,0.89569,0.89588,14400000.0
2007-05-17 06:21:00,0.8961,0.89619,0.8961,0.89616,6400000.0
2007-05-17 06:22:00,0.89614,0.89622,0.89612,0.89613,16000000.0
2007-05-17 06:23:00,0.89606,0.89621,0.89606,0.89621,4800000.0
2007-05-17 06:24:00,0.89602,0.89602,0.89548,0.89576,12800000.0
2007-05-17 06:25:00,0.89588,0.89601,0.8958,0.89598,12800000.0
2007-05-17 06:27:00,0.89637,0.89646,0.89637,0.89646,3200000.0
2007-05-17 06:28:00,0.89648,0.89648,0.89646,0.89646,3200000.0
2007-05-17 06:29:00,0.89576,0.89609,0.89576,0.89606,11600000.0
2007-05-17 06:30:00,0.89646,0.89675,0.89633,0.89663,11200000.0
2007-05-17 06:31:00,0.89655,0.89657,0.89632,0.89645,14400000.0
2007-05-17 06:32:00,0.89648,0.89651,0.89647,0.89647,8000000.0
2007-05-17 06:33:00,0.89632,0.89643,0.89632,0.89641,12800000.0
2007-05-17 06:34:00,0.89626,0.89626,0.89611,0.89611,12800000.0
2007-05-17 06:35:00,0.89627,0.89636,0.89619,0.89619,17600000.0
2007-05-17 06:36:00,0.89607,0.89615,0.89606,0.89614,12800000.0
2007-05-17 06:37:00,0.89579,0.89589,0.89565,0.89565,11600000.0
2007-05-17 06:38:00,0.89604,0.89605,0.89578,0.89578,14400000.0
2007-05-17 06:39:00,0.89609,0.89621,0.89604,0.89616,14400000.0
2007-05-17 06:40:00,0.89621,0.89621,0.89614,0.89618,4800000.0
2007-05-17 06:41:00,0.89616,0.89622,0.89616,0.89622,12800000.0
2007-05-17 06:42:00,0.8957,0.8957,0.89537,0.89563,11200000.0
2007-05-17 06:43:00,0.8961,0.8961,0.89588,0.89606,17600000.0
2007-05-17 06:44:00,0.89606,0.89611,0.89605,0.89608,12800000.0
2007-05-17 06:45:00,0.89603,0.89603,0.89602,0.89602,3200000.0
2007-05-17 06:46:00,0.89603,0.89603,0.89601,0.89601,3200000.0
2007-05-17 06:47:00,0.89607,0.8962,0.89597,0.8962,14400000.0
2007-05-17 06:48:00,0.89562,0.89565,0.89543,0.89543,17600000.0
2007-05-17 06:49:00,0.89572,0.89584,0.89572,0.89578,8000000.0
2007-05-17 06:50:00,0.89611,0.89633,0.89611,0.89633,16000000.0
2007-05-17 06:51:00,0.89642,0.89651,0.89639,0.8965,11200000.0
2007-05-17 06:52:00,0.89578,0.89649,0.89578,0.89649,3200000.0
2007-05-17 06:53:00,0.89642,0.89642,0.89623,0.89623,11200000.0
2007-05-17 06:54:00,0.89635,0.89635,0.89623,0.89623,12200000.0
2007-05-17 06:55:00,0.89625,0.89627,0.89621,0.89621,14400000.0
2007-05-17 06:56:00,0.896,0.89601,0.89597,0.89601,11200000.0
2007-05-17 06:57:00,0.89623,0.89626,0.89623,0.89626,4800000.0
2007-05-17 06:58:00,0.89619,0.89627,0.89618,0.89627,6400000.0
2007-05-17 06:59:00,0.89575,0.8958,0.89567,0.89572,12800000.0
2007-05-17 07:00:00,0.89636,0.89641,0.89632,0.89641,11200000.0
2007-05-17 07:01:00,0.89634,0.89642,0.89634,0.89642,6400000.0
2007-05-17 07:02:00,0.89651,0.89651,0.89649,0.89649,11200000.0
2007-05-17 07:03:00,0.89648,0.89648,0.8963,0.8963,11200000.0
2007-05-17 07:04:00,0.89634,0.89634,0.8962,0.8962,11200000.0
2007-05-17 07:05:00,0.89643,0.89646,0.89638,0.8964,11200000.0
2007-05-17 07:06:00,0.89622,0.8963,0.89621,0.89628,12800000.0
2007-05-17 07:07:00,0.89602,0.89613,0.89602,0.89613,10600000.0
2007-05-17 07:08:00,0.89628,0.89634,0.89627,0.8963,12200000.0
2007-05-17 07:09:00,0.89624,0.89637,0.89624,0.89631,9600000.0
2007-05-17 07:10:00,0.89616,0.89618,0.89587,0.89606,14400000.0
2007-05-17 07:11:00,0.89636,0.8964,0.89618,0.89623,16000000.0
2007-05-17 07:12:00,0.89586,0.89603,0.8956,0.89592,16000000.0
2007-05-17 07:13:00,0.89621,0.89626,0.8962,0.89626,6400000.0
2007-05-17 07:14:00,0.89627,0.89627,0.89621,0.89622,11200000.0
2007-05-17 07:15:00,0.89593,0.89607,0.89573,0.89607,16000000.0
2007-05-17 07:16:00,0.89628,0.89628,0.89616,0.89616,12800000.0
2007-05-17 07:17:00,0.89622,0.89622,0.89608,0.89608,14400000.0
2007-05-17 07:18:00,0.89623,0.89642,0.89623,0.89642,8400000.0
2007-05-17 07:19:00,0.89631,0.89646,0.89631,0.89646,11200000.0
2007-05-17 07:20:00,0.89639,0.89646,0.89634,0.89645,11200000.0
2007-05-17 07:21:00,0.89646,0.89656,0.89641,0.89653,12800000.0
2007-05-17 07:22:00,0.89655,0.89655,0.8964,0.8965,13200000.0
2007-05-17 07:23:00,0.89617,0.8962,0.89607,0.89617,11200000.0
2007-05-17 07:24:00,0.89596,0.89615,0.89596,0.89611,12800000.0
2007-05-17 07:25:00,0.89657,0.89657,0.89648,0.89648,8000000.0
2007-05-17 07:26:00,0.8965,0.89652,0.89648,0.89648,12800000.0
2007-05-17 07:27:00,0.89593,0.89599,0.89571,0.89592,16000000.0
2007-05-17 07:28:00,0.89619,0.89619,0.89603,0.89603,8000000.0
2007-05-17 07:29:00,0.89646,0.89652,0.89645,0.89648,12800000.0
2007-05-17 07:30:00,0.89587,0.89632,0.89587,0.89622,12200000.0
2007-05-17 07:31:00,0.89634,0.89637,0.89585,0.89585,12800000.0
2007-05-17 07:32:00,0.89651,0.89658,0.89651,0.89658,11200000.0
2007-05-17 07:33:00,0.89654,0.89654,0.8963,0.8963,12800000.0
2007-05-17 07:34:00,0.89635,0.89647,0.89635,0.89637,9600000.0
2007-05-17 07:35:00,0.89637,0.89637,0.89619,0.89619,12800000.0
2007-05-17 07:36:00,0.89624,0.89639,0.89624,0.89638,12800000.0
2007-05-17 07:37:00,0.89641,0.89649,0.8962,0.89649,17600000.0
2007-05-17 07:38:00,0.89621,0.89621,0.89588,0.89588,11200000.0
2007-05-17 07:39:00,0.89636,0.89637,0.89623,0.89623,11200000.0
2007-05-17 07:40:00,0.89622,0.89622,0.89588,0.896,17600000.0
2007-05-17 07:41:00,0.8959,0.896,0.89584,0.89584,12800000.0
2007-05-17 07:42:00,0.89585,0.89585,0.89563,0.89578,17600000.0
2007-05-17 07:43:00,0.89571,0.89577,0.89571,0.89574,4800000.0
2007-05-17 07:44:00,0.89565,0.89572,0.89553,0.89553,12800000.0
2007-05-17 07:45:00,0.89545,0.8955,0.89535,0.8955,12800000.0
2007-05-17 07:46:00,0.89521,0.89553,0.89521,0.89524,9600000.0
2007-05-17 07:47:00,0.89541,0.89541,0.89492,0.8953,17600000.0
2007-05-17 07:48:00,0.89537,0.89545,0.89537,0.89541,8000000.0
2007-05-17 07:49:00,0.89534,0.89534,0.89523,0.89524,8000000.0
2007-05-17 07:50:00,0.89519,0.89523,0.89519,0.89521,12800000.0
2007-05-17 07:51:00,0.89523,0.89535,0.89523,0.89527,7400000.0
2007-05-17 07:52:00,0.89533,0.89543,0.89532,0.89532,9600000.0
2007-05-17 07:53:00,0.89527,0.89533,0.89514,0.89514,12800000.0
2007-05-17 07:54:00,0.89509,0.89533,0.89509,0.89533,14400000.0
2007-05-17 07:55:00,0.89529,0.89529,0.89479,0.89514,11200000.0
2007-05-17 07:56:00,0.8954,0.89542,0.8953,0.8954,11200000.0
2007-05-17 07:57:00,0.89548,0.89548,0.89532,0.89535,17600000.0
2007-05-17 07:58:00,0.89539,0.89539,0.8953,0.89539,17000000.0
2007-05-17 07:59:00,0.89525,0.8954,0.89525,0.89536,12800000.0
2007-05-17 08:00:00,0.89536,0.89539,0.89526,0.89526,14800000.0
2007-05-17 08:01:00,0.89531,0.89531,0.89517,0.89523,12800000.0
2007-05-17 08:02:00,0.89526,0.8953,0.89466,0.89466,12800000.0
2007-05-17 08:03:00,0.89528,0.89531,0.89496,0.89526,16000000.0
2007-05-17 08:04:00,0.89524,0.89524,0.89503,0.89508,18000000.0
2007-05-17 08:05:00,0.89509,0.89521,0.89503,0.89521,17600000.0
2007-05-17 08:06:00,0.89518,0.89532,0.89517,0.89532,12800000.0
2007-05-17 08:07:00,0.89545,0.89545,0.8953,0.89536,16000000.0
2007-05-17 08:08:00,0.89531,0.89544,0.89531,0.89544,14400000.0
2007-05-17 08:09:00,0.89552,0.89561,0.89533,0.89555,12800000.0
2007-05-17 08:10:00,0.8955,0.89551,0.89539,0.89551,17600000.0
2007-05-17 08:11:00,0.89551,0.89551,0.8953,0.89543,11200000.0
2007-05-17 08:12:00,0.8953,0.89561,0.8953,0.89546,16000000.0
2007-05-17 08:13:00,0.89522,0.8955,0.89522,0.8955,14400000.0
2007-05-17 08:14:00,0.89553,0.89553,0.89543,0.89545,11600000.0
2007-05-17 08:15:00,0.89556,0.8956,0.8955,0.89553,12800000.0
2007-05-17 08:16:00,0.89554,0.89565,0.89549,0.89551,12800000.0
2007-05-17 08:17:00,0.89563,0.89567,0.8955,0.89567,11200000.0
2007-05-17 08:18:00,0.89559,0.89559,0.89546,0.89546,12800000.0
2007-05-17 08:19:00,0.89545,0.89553,0.89545,0.8955,11200000.0
2007-05-17 08:20:00,0.8955,0.8955,0.89541,0.89544,11200000.0
2007-05-17 08:21:00,0.89533,0.89534,0.89524,0.89529,11200000.0
2007-05-17 08:22:00,0.89493,0.89502,0.89475,0.89502,12800000.0
2007-05-17 08:23:00,0.8954,0.89548,0.89532,0.89544,17600000.0
2007-05-17 08:24:00,0.89516,0.89516,0.89499,0.89499,4800000.0
2007-05-17 08:25:00,0.89499,0.89504,0.89494,0.89494,14400000.0
2007-05-17 08:26:00,0.89476,0.89477,0.89458,0.89458,16000000.0
2007-05-17 08:27:00,0.89431,0.89462,0.89431,0.89462,6400000.0
2007-05-17 08:28:00,0.89475,0.89486,0.89475,0.8948,11200000.0
2007-05-17 08:29:00,0.89477,0.89494,0.89455,0.89469,12800000.0
2007-05-17 08:30:00,0.89456,0.8946,0.89445,0.8946,11200000.0
2007-05-17 08:31:00,0.89441,0.89441,0.89436,0.89436,3200000.0
2007-05-17 08:32:00,0.89429,0.89432,0.89421,0.89421,11200000.0
2007-05-17 08:33:00,0.89422,0.89448,0.89422,0.89448,16000000.0
2007-05-17 08:34:00,0.89428,0.89442,0.89416,0.89442,16000000.0
2007-05-17 08:35:00,0.89439,0.89462,0.89439,0.89462,11200000.0
2007-05-17 08:36:00,0.8947,0.89478,0.89469,0.89478,11200000.0
2007-05-17 08:37:00,0.8949,0.89495,0.89487,0.8949,13200000.0
2007-05-17 08:38:00,0.8948,0.8948,0.89459,0.89467,11200000.0
2007-05-17 08:39:00,0.89471,0.89475,0.89439,0.89439,11200000.0
2007-05-17 08:40:00,0.89441,0.89448,0.89433,0.89433,11200000.0
2007-05-17 08:41:00,0.89435,0.89446,0.89434,0.89445,11200000.0
2007-05-17 08:42:00,0.89436,0.89464,0.8935,0.89464,12800000.0
2007-05-17 08:43:00,0.89463,0.89467,0.89451,0.89451,11200000.0
2007-05-17 08:44:00,0.89463,0.89467,0.89452,0.89452,11200000.0
2007-05-17 08:45:00,0.8945,0.89472,0.8945,0.89468,11200000.0
2007-05-17 08:46:00,0.89477,0.89495,0.89477,0.89495,12800000.0
2007-05-17 08:47:00,0.89455,0.89455,0.89432,0.89432,8000000.0
2007-05-17 08:48:00,0.89422,0.89454,0.89422,0.89446,12800000.0
2007-05-17 08:49:00,0.89448,0.89479,0.89448,0.89471,14400000.0
2007-05-17 08:50:00,0.89488,0.89488,0.89465,0.89488,12800000.0
2007-05-17 08:51:00,0.89499,0.89516,0.89499,0.89509,9600000.0
2007-05-17 08:52:00,0.89498,0.89514,0.89498,0.89514,18000000.0
2007-05-17 08:53:00,0.8951,0.89511,0.89504,0.89504,14400000.0
2007-05-17 08:54:00,0.89492,0.89502,0.8949,0.89498,11200000.0
2007-05-17 08:55:00,0.8951,0.89517,0.89494,0.89509,14400000.0
2007-05-17 08:56:00,0.8953,0.89531,0.89526,0.89528,14400000.0
2007-05-17 08:57:00,0.89519,0.8953,0.89519,0.8953,11200000.0
2007-05-17 08:58:00,0.89531,0.89532,0.89521,0.89532,11200000.0
2007-05-17 08:59:00,0.8952,0.89527,0.89514,0.89524,16000000.0
2007-05-17 09:00:00,0.89523,0.89525,0.89482,0.89482,12800000.0
2007-05-17 09:01:00,0.89495,0.89512,0.89495,0.89505,12800000.0
2007-05-17 09:02:00,0.89483,0.89484,0.8947,0.89475,16000000.0
2007-05-17 09:03:00,0.89468,0.89472,0.89463,0.89463,12800000.0
2007-05-17 09:04:00,0.89441,0.89456,0.89441,0.89456,11200000.0
2007-05-17 09:05:00,0.89453,0.8946,0.89436,0.89436,17600000.0
2007-05-17 09:06:00,0.89419,0.89433,0.89419,0.89431,17000000.0
2007-05-17 09:07:00,0.89424,0.89431,0.89407,0.89431,12800000.0
2007-05-17 09:08:00,0.89432,0.89442,0.89429,0.89442,14400000.0
2007-05-17 09:09:00,0.89455,0.89457,0.89445,0.89457,18000000.0
2007-05-17 09:10:00,0.89454,0.89454,0.89426,0.89441,12800000.0
2007-05-17 09:11:00,0.89431,0.89431,0.8942,0.89421,11200000.0
2007-05-17 09:12:00,0.89455,0.89459,0.89435,0.89435,12800000.0
2007-05-17 09:13:00,0.89421,0.89427,0.8942,0.8942,11200000.0
2007-05-17 09:14:00,0.89428,0.89444,0.8942,0.8942,12800000.0
2007-05-17 09:15:00,0.89418,0.89436,0.89418,0.89429,16000000.0
2007-05-17 09:16:00,0.89444,0.8945,0.89444,0.89447,9600000.0
2007-05-17 09:17:00,0.89448,0.89455,0.89444,0.89451,17600000.0
2007-05-17 09:18:00,0.89436,0.89436,0.89427,0.89427,4800000.0
2007-05-17 09:19:00,0.89427,0.89441,0.89427,0.89438,13200000.0
2007-05-17 09:20:00,0.89428,0.89436,0.89423,0.89425,11200000.0
2007-05-17 09:21:00,0.89431,0.89431,0.89423,0.89429,11200000.0
2007-05-17 09:22:00,0.8945,0.8946,0.89441,0.89441,11200000.0
2007-05-17 09:23:00,0.89432,0.89441,0.89419,0.89441,17600000.0
2007-05-17 09:24:00,0.89471,0.89471,0.89454,0.89462,11200000.0
2007-05-17 09:25:00,0.89441,0.89443,0.89432,0.8944,17600000.0
2007-05-17 09:26:00,0.89448,0.89451,0.89434,0.89443,11200000.0
2007-05-17 09:27:00,0.8944,0.8944,0.89437,0.89437,6400000.0
2007-05-17 09:28:00,0.89435,0.89455,0.89432,0.89455,16000000.0
2007-05-17 09:29:00,0.89458,0.89458,0.89443,0.8945,12800000.0
2007-05-17 09:30:00,0.89459,0.89459,0.89446,0.89458,12800000.0
2007-05-17 09:31:00,0.89458,0.89458,0.89366,0.89366,12800000.0
2007-05-17 09:32:00,0.89442,0.89442,0.89408,0.8943,14400000.0
2007-05-17 09:33:00,0.89464,0.89483,0.89464,0.89483,4800000.0
2007-05-17 09:34:00,0.8952,0.89523,0.89499,0.89512,17600000.0
2007-05-17 09:35:00,0.89516,0.89527,0.89507,0.89527,11200000.0
2007-05-17 09:36:00,0.89538,0.89552,0.89538,0.89552,12800000.0
2007-05-17 09:37:00,0.89532,0.89545,0.89532,0.89538,11200000.0
2007-05-17 09:38:00,0.89535,0.89539,0.8953,0.89534,12800000.0
2007-05-17 09:39:00,0.89545,0.89545,0.89528,0.89533,17000000.0
2007-05-17 09:40:00,0.89533,0.8954,0.89527,0.8954,11200000.0
2007-05-17 09:41:00,0.89528,0.89537,0.89528,0.8953,11200000.0
2007-05-17 09:42:00,0.89511,0.89536,0.89511,0.89518,16000000.0
2007-05-17 09:43:00,0.89537,0.89551,0.89537,0.89537,14400000.0
2007-05-17 09:44:00,0.89538,0.89547,0.89531,0.89535,11200000.0
2007-05-17 09:45:00,0.8954,0.8954,0.89538,0.89538,3200000.0
2007-05-17 09:46:00,0.89536,0.89536,0.89529,0.89529,4800000.0
2007-05-17 09:47:00,0.89531,0.89534,0.89529,0.89532,11200000.0
2007-05-17 09:48:00,0.8951,0.8954,0.8951,0.8954,12800000.0
2007-05-17 09:49:00,0.89528,0.89528,0.89518,0.89518,11200000.0
2007-05-17 09:50:00,0.89524,0.89524,0.89509,0.89518,12800000.0
2007-05-17 09:51:00,0.89517,0.89525,0.89513,0.89525,14400000.0
2007-05-17 09:52:00,0.89524,0.89529,0.89517,0.89524,11200000.0
2007-05-17 09:53:00,0.89517,0.89519,0.895,0.89516,11200000.0
2007-05-17 09:54:00,0.89533,0.89537,0.89525,0.89529,17600000.0
2007-05-17 09:55:00,0.89533,0.89536,0.89525,0.89536,4800000.0
2007-05-17 09:56:00,0.89535,0.89535,0.89518,0.89518,12800000.0
2007-05-17 09:57:00,0.89521,0.89521,0.895,0.89519,16000000.0
2007-05-17 09:58:00,0.8952,0.89533,0.8952,0.89533,6400000.0
2007-05-17 09:59:00,0.8954,0.89543,0.89514,0.89542,11200000.0
2007-05-17 10:00:00,0.89534,0.89546,0.89534,0.89545,4800000.0
2007-05-17 10:01:00,0.89559,0.8957,0.89559,0.8957,11200000.0
2007-05-17 10:02:00,0.89572,0.89572,0.89564,0.89569,11200000.0
2007-05-17 10:03:00,0.89575,0.89579,0.89563,0.89563,17600000.0
2007-05-17 10:04:00,0.89556,0.89561,0.89551,0.89553,11200000.0
2007-05-17 10:05:00,0.89554,0.89568,0.89554,0.89567,16000000.0
2007-05-17 10:06:00,0.89495,0.89562,0.89495,0.89562,11200000.0
2007-05-17 10:07:00,0.89562,0.89576,0.89562,0.89576,12800000.0
2007-05-17 10:08:00,0.89577,0.89583,0.89573,0.89579,11200000.0
2007-05-17 10:09:00,0.89594,0.89615,0.89586,0.89615,12800000.0
2007-05-17 10:10:00,0.896,0.89603,0.89592,0.89592,12800000.0
2007-05-17 10:11:00,0.89601,0.89611,0.89598,0.89606,17600000.0
2007-05-17 10:12:00,0.89603,0.89605,0.89596,0.89601,11200000.0
2007-05-17 10:13:00,0.89602,0.89609,0.89597,0.89609,14400000.0
2007-05-17 10:14:00,0.89554,0.89571,0.89546,0.89567,14400000.0
2007-05-17 10:15:00,0.89594,0.89615,0.89594,0.89615,16000000.0
2007-05-17 10:16:00,0.89601,0.89601,0.8959,0.89596,9600000.0
2007-05-17 10:17:00,0.8959,0.89596,0.89588,0.89588,12800000.0
2007-05-17 10:18:00,0.89583,0.89591,0.89581,0.89587,12200000.0
2007-05-17 10:19:00,0.8958,0.89594,0.89579,0.89594,12200000.0
2007-05-17 10:20:00,0.89594,0.89599,0.89587,0.89599,11200000.0
2007-05-17 10:21:00,0.89596,0.89637,0.89596,0.89637,17600000.0
2007-05-17 10:22:00,0.89639,0.8964,0.89639,0.8964,3200000.0
2007-05-17 10:23:00,0.89635,0.89638,0.89618,0.89629,10600000.0
2007-05-17 10:24:00,0.89604,0.89608,0.89589,0.89589,11200000.0
2007-05-17 10:25:00,0.89612,0.89612,0.89591,0.89591,12800000.0
2007-05-17 10:26:00,0.89588,0.89596,0.89581,0.89584,11200000.0
2007-05-17 10:27:00,0.89581,0.89581,0.89571,0.89571,3200000.0
2007-05-17 10:28:00,0.89577,0.89577,0.89556,0.89568,17600000.0
2007-05-17 10:29:00,0.89573,0.89573,0.89561,0.89567,12800000.0
2007-05-17 10:30:00,0.89564,0.89575,0.89564,0.89574,11200000.0
2007-05-17 10:31:00,0.89574,0.89578,0.89565,0.89574,11200000.0
2007-05-17 10:32:00,0.8957,0.89579,0.89557,0.89568,12800000.0
2007-05-17 10:33:00,0.89594,0.89604,0.89591,0.89599,12800000.0
2007-05-17 10:34:00,0.89557,0.89557,0.89552,0.89552,11200000.0
2007-05-17 10:35:00,0.89599,0.89608,0.89594,0.89597,17000000.0
2007-05-17 10:36:00,0.89595,0.89612,0.89592,0.89604,12800000.0
2007-05-17 10:37:00,0.89591,0.89602,0.89591,0.89602,8000000.0
2007-05-17 10:38:00,0.89596,0.896,0.8959,0.8959,11600000.0
2007-05-17 10:39:00,0.89599,0.89603,0.89598,0.89598,8000000.0
2007-05-17 10:40:00,0.89594,0.8961,0.89594,0.89608,13200000.0
2007-05-17 10:41:00,0.89604,0.89614,0.89592,0.89614,14400000.0
2007-05-17 10:42:00,0.89612,0.89612,0.89582,0.89582,14800000.0
2007-05-17 10:43:00,0.89563,0.89563,0.89538,0.89547,11200000.0
2007-05-17 10:44:00,0.89581,0.8959,0.89576,0.8959,14400000.0
2007-05-17 10:45:00,0.89584,0.89584,0.89574,0.89575,11200000.0
2007-05-17 10:46:00,0.89572,0.89586,0.89572,0.89586,12800000.0
2007-05-17 10:47:00,0.89576,0.89586,0.89576,0.89586,12800000.0
2007-05-17 10:48:00,0.89578,0.89585,0.89578,0.89584,12800000.0
2007-05-17 10:49:00,0.89573,0.89579,0.89573,0.89577,16000000.0
2007-05-17 10:50:00,0.89577,0.89585,0.89563,0.89585,12200000.0
2007-05-17 10:51:00,0.89548,0.89548,0.89522,0.89532,12800000.0
2007-05-17 10:52:00,0.89548,0.89564,0.89544,0.89564,12800000.0
2007-05-17 10:53:00,0.89568,0.89583,0.89553,0.89553,11200000.0
2007-05-17 10:54:00,0.89544,0.89544,0.89505,0.89535,12800000.0
2007-05-17 10:55:00,0.89552,0.89552,0.89536,0.89544,12800000.0
2007-05-17 10:56:00,0.89581,0.89598,0.89581,0.89598,14400000.0
2007-05-17 10:57:00,0.89606,0.89606,0.89604,0.89604,3200000.0
2007-05-17 10:58:00,0.89606,0.89611,0.89606,0.89611,11200000.0
2007-05-17 10:59:00,0.89609,0.89614,0.89606,0.89606,17600000.0
2007-05-17 11:00:00,0.89568,0.89584,0.89549,0.89584,13800000.0
2007-05-17 11:01:00,0.89605,0.89623,0.89605,0.89623,16000000.0
2007-05-17 11:02:00,0.89634,0.89634,0.89619,0.89619,11200000.0
2007-05-17 11:03:00,0.896,0.89611,0.896,0.89606,11200000.0
2007-05-17 11:04:00,0.89607,0.89607,0.89602,0.89605,11200000.0
2007-05-17 11:05:00,0.8961,0.8961,0.89596,0.89596,11200000.0
2007-05-17 11:06:00,0.89614,0.89614,0.89604,0.89608,11200000.0
2007-05-17 11:07:00,0.89581,0.89617,0.89566,0.89617,12800000.0
2007-05-17 11:08:00,0.89628,0.89628,0.89615,0.89615,11200000.0
2007-05-17 11:09:00,0.89613,0.89615,0.89603,0.89608,11200000.0
2007-05-17 11:10:00,0.89597,0.89597,0.89588,0.89594,17600000.0
2007-05-17 11:11:00,0.896,0.89605,0.89592,0.89605,18000000.0
2007-05-17 11:12:00,0.89594,0.89609,0.89592,0.89609,17600000.0
2007-05-17 11:13:00,0.89613,0.89625,0.89613,0.89618,11200000.0
2007-05-17 11:14:00,0.89624,0.89624,0.89602,0.89605,12800000.0
2007-05-17 11:15:00,0.89601,0.89612,0.896,0.89612,12800000.0
2007-05-17 11:16:00,0.89611,0.89611,0.896,0.89606,16000000.0
2007-05-17 11:17:00,0.89606,0.89616,0.89598,0.89598,12800000.0
2007-05-17 11:18:00,0.89597,0.89613,0.89592,0.89613,14400000.0
2007-05-17 11:19:00,0.89609,0.89614,0.89586,0.89614,13800000.0
2007-05-17 11:20:00,0.89599,0.89612,0.89599,0.89605,11200000.0
2007-05-17 11:21:00,0.89614,0.89623,0.89612,0.89616,12800000.0
2007-05-17 11:22:00,0.89616,0.89616,0.89546,0.89613,17600000.0
2007-05-17 11:23:00,0.89612,0.89612,0.896,0.89604,17600000.0
2007-05-17 11:24:00,0.89584,0.89598,0.89571,0.89593,12800000.0
2007-05-17 11:25:00,0.89601,0.89618,0.89597,0.89618,11200000.0
2007-05-17 11:26:00,0.89623,0.89631,0.89623,0.89629,11200000.0
2007-05-17 11:27:00,0.89636,0.89652,0.8963,0.89652,12800000.0
2007-05-17 11:28:00,0.8965,0.89655,0.89646,0.89647,14400000.0
2007-05-17 11:29:00,0.89649,0.89649,0.89643,0.89647,12800000.0
2007-05-17 11:30:00,0.89653,0.89653,0.89641,0.89651,11200000.0
2007-05-17 11:31:00,0.89652,0.89661,0.89648,0.89653,17600000.0
2007-05-17 11:32:00,0.89644,0.89654,0.89643,0.89648,11200000.0
2007-05-17 11:33:00,0.89607,0.89636,0.89568,0.89636,17600000.0
2007-05-17 11:34:00,0.89648,0.89648,0.89625,0.89644,12800000.0
2007-05-17 11:35:00,0.8965,0.89655,0.89649,0.8965,17600000.0
2007-05-17 11:36:00,0.89651,0.89651,0.89632,0.89637,11200000.0
2007-05-17 11:37:00,0.89646,0.89661,0.89642,0.89642,12800000.0
2007-05-17 11:38:00,0.89642,0.89654,0.89642,0.89654,11200000.0
2007-05-17 11:39:00,0.8966,0.89682,0.8966,0.89682,6400000.0
2007-05-17 11:40:00,0.89678,0.89678,0.89668,0.89672,12800000.0
2007-05-17 11:41:00,0.89684,0.89692,0.89679,0.89692,11200000.0
2007-05-17 11:42:00,0.89689,0.89699,0.89689,0.89692,8000000.0
2007-05-17 11:43:00,0.89699,0.89705,0.89609,0.89698,12800000.0
2007-05-17 11:44:00,0.89705,0.89705,0.89696,0.89701,14800000.0
2007-05-17 11:45:00,0.89713,0.89716,0.8971,0.89712,11200000.0
2007-05-17 11:46:00,0.89696,0.89699,0.89673,0.89673,14800000.0
2007-05-17 11:47:00,0.8969,0.89692,0.89677,0.89677,14400000.0
2007-05-17 11:48:00,0.89682,0.89691,0.89675,0.89691,14400000.0
2007-05-17 11:49:00,0.89689,0.89692,0.89684,0.89684,14400000.0
2007-05-17 11:50:00,0.8966,0.8966,0.89652,0.8966,12800000.0
2007-05-17 11:51:00,0.89682,0.89685,0.89676,0.89682,17600000.0
2007-05-17 11:52:00,0.89685,0.89712,0.89685,0.89703,12800000.0
2007-05-17 11:53:00,0.89699,0.89707,0.89677,0.89677,16000000.0
2007-05-17 11:54:00,0.89677,0.89677,0.89657,0.89657,12800000.0
2007-05-17 11:55:00,0.89632,0.8966,0.89632,0.89658,14400000.0
2007-05-17 11:56:00,0.89643,0.89652,0.89553,0.89648,12800000.0
2007-05-17 11:57:00,0.89636,0.89645,0.89617,0.89645,11200000.0
2007-05-17 11:58:00,0.89654,0.89663,0.89646,0.89657,17600000.0
2007-05-17 11:59:00,0.89652,0.8966,0.8965,0.89655,10600000.0
2007-05-17 12:00:00,0.89652,0.89656,0.89636,0.89638,17600000.0
2007-05-17 12:01:00,0.89631,0.89631,0.89618,0.89618,12800000.0
2007-05-17 12:02:00,0.89613,0.89626,0.89613,0.89622,12800000.0
2007-05-17 12:03:00,0.8961,0.89634,0.8961,0.89628,16000000.0
2007-05-17 12:04:00,0.89635,0.89655,0.89635,0.89655,11200000.0
2007-05-17 12:05:00,0.89642,0.89654,0.89642,0.89653,12800000.0
2007-05-17 12:06:00,0.89646,0.89655,0.89641,0.89645,16000000.0
2007-05-17 12:07:00,0.89643,0.89643,0.89634,0.8964,12800000.0
2007-05-17 12:08:00,0.89635,0.89635,0.89622,0.89634,16000000.0
2007-05-17 12:09:00,0.8963,0.89643,0.89627,0.89643,12800000.0
2007-05-17 12:10:00,0.89636,0.89636,0.89614,0.89614,16000000.0
2007-05-17 12:11:00,0.89618,0.89649,0.89618,0.89649,17600000.0
2007-05-17 12:12:00,0.8964,0.89657,0.8964,0.89656,11200000.0
2007-05-17 12:13:00,0.89659,0.89672,0.89659,0.89672,17600000.0
2007-05-17 12:14:00,0.89667,0.8967,0.89655,0.89662,16000000.0
2007-05-17 12:15:00,0.89646,0.89657,0.89646,0.89651,12800000.0
2007-05-17 12:16:00,0.89658,0.89674,0.89658,0.89674,16000000.0
2007-05-17 12:17:00,0.89681,0.89684,0.89676,0.89682,12800000.0
2007-05-17 12:18:00,0.89683,0.89684,0.89679,0.89682,12800000.0
2007-05-17 12:19:00,0.89667,0.89702,0.89667,0.89702,12800000.0
2007-05-17 12:20:00,0.89717,0.89731,0.89717,0.89724,14400000.0
2007-05-17 12:21:00,0.897,0.8971,0.89692,0.89702,11200000.0
2007-05-17 12:22:00,0.89712,0.89722,0.89708,0.89722,17600000.0
2007-05-17 12:23:00,0.89731,0.89734,0.89714,0.89715,12800000.0
2007-05-17 12:24:00,0.89706,0.89718,0.89706,0.89714,11200000.0
2007-05-17 12:25:00,0.89698,0.89724,0.89694,0.89724,8000000.0
2007-05-17 12:26:00,0.89717,0.89726,0.89717,0.89717,11200000.0
2007-05-17 12:27:00,0.89716,0.89716,0.897,0.89705,11200000.0
2007-05-17 12:28:00,0.89704,0.89715,0.89704,0.8971,6400000.0
2007-05-17 12:29:00,0.89726,0.89731,0.89706,0.89706,12800000.0
2007-05-17 12:30:00,0.89689,0.89707,0.89689,0.89694,12800000.0
2007-05-17 12:31:00,0.89699,0.89726,0.89699,0.89726,12800000.0
2007-05-17 12:32:00,0.89728,0.89728,0.89713,0.89713,12800000.0
2007-05-17 12:33:00,0.89709,0.89709,0.89704,0.89704,3200000.0
2007-05-17 12:34:00,0.89689,0.89694,0.89661,0.89688,16400000.0
2007-05-17 12:35:00,0.8965,0.8965,0.89634,0.8965,16000000.0
2007-05-17 12:36:00,0.89644,0.89662,0.89629,0.89655,17600000.0
2007-05-17 12:37:00,0.89682,0.89682,0.89669,0.89673,16400000.0
2007-05-17 12:38:00,0.89648,0.89648,0.89622,0.89647,12800000.0
2007-05-17 12:39:00,0.89653,0.89653,0.89616,0.89642,12800000.0
2007-05-17 12:40:00,0.89665,0.89679,0.89665,0.89679,14400000.0
2007-05-17 12:41:00,0.89693,0.89698,0.89689,0.89691,12800000.0
2007-05-17 12:42:00,0.89722,0.89776,0.89722,0.89763,11200000.0
2007-05-17 12:43:00,0.89718,0.8973,0.89718,0.8973,12800000.0
2007-05-17 12:44:00,0.8973,0.89737,0.89717,0.89727,12800000.0
2007-05-17 12:45:00,0.89717,0.89726,0.89713,0.89724,11200000.0
2007-05-17 12:46:00,0.89718,0.89718,0.8971,0.89711,11200000.0
2007-05-17 12:47:00,0.89664,0.89689,0.89664,0.89683,10600000.0
2007-05-17 12:48:00,0.89712,0.89712,0.897,0.89712,11200000.0
2007-05-17 12:49:00,0.89708,0.89708,0.89695,0.89695,12800000.0
2007-05-17 12:50:00,0.89702,0.89706,0.8969,0.89692,17600000.0
2007-05-17 12:51:00,0.89706,0.89706,0.89697,0.89699,12800000.0
2007-05-17 12:52:00,0.89695,0.89699,0.89685,0.89685,12800000.0
2007-05-17 12:53:00,0.89676,0.8971,0.89629,0.89693,17600000.0
2007-05-17 12:54:00,0.89681,0.89711,0.89681,0.89711,11200000.0
2007-05-17 12:55:00,0.89718,0.89719,0.8971,0.89714,12600000.0
2007-05-17 12:56:00,0.89708,0.89718,0.89706,0.89718,12800000.0
2007-05-17 12:57:00,0.89681,0.89705,0.89566,0.89705,16400000.0
2007-05-17 12:58:00,0.89702,0.8971,0.897,0.8971,11200000.0
2007-05-17 12:59:00,0.89719,0.89719,0.89699,0.89705,11200000.0
2007-05-17 13:00:00,0.89691,0.89702,0.89691,0.89699,8000000.0
2007-05-17 13:01:00,0.89709,0.89709,0.89695,0.89695,11200000.0
2007-05-17 13:02:00,0.8969,0.8971,0.8969,0.89694,16000000.0
2007-05-17 13:03:00,0.89697,0.89703,0.89696,0.89703,12800000.0
2007-05-17 13:04:00,0.89701,0.89715,0.89701,0.89715,11200000.0
2007-05-17 13:05:00,0.89708,0.89716,0.89708,0.8971,12800000.0
2007-05-17 13:06:00,0.89722,0.89732,0.8972,0.89732,16400000.0
2007-05-17 13:07:00,0.89744,0.89745,0.89738,0.89739,11200000.0
2007-05-17 13:08:00,0.89736,0.89736,0.89679,0.89679,14400000.0
2007-05-17 13:09:00,0.89651,0.8966,0.89648,0.8966,12800000.0
2007-05-17 13:10:00,0.89639,0.89639,0.89588,0.89614,11200000.0
2007-05-17 13:11:00,0.89618,0.89626,0.89609,0.89626,11600000.0
2007-05-17 13:12:00,0.89626,0.89643,0.89624,0.89643,12800000.0
2007-05-17 13:13:00,0.89631,0.89632,0.89608,0.89618,11200000.0
2007-05-17 13:14:00,0.89627,0.89627,0.89607,0.89611,11200000.0
2007-05-17 13:15:00,0.89598,0.89598,0.89579,0.89579,12800000.0
2007-05-17 13:16:00,0.89578,0.89578,0.89524,0.89524,12800000.0
2007-05-17 13:17:00,0.89528,0.89528,0.89501,0.89501,12800000.0
2007-05-17 13:18:00,0.89501,0.89511,0.89487,0.89511,11200000.0
2007-05-17 13:19:00,0.89518,0.8953,0.89513,0.89525,8000000.0
2007-05-17 13:20:00,0.8954,0.89543,0.89531,0.89543,14400000.0
2007-05-17 13:21:00,0.89561,0.89569,0.89556,0.89569,12800000.0
2007-05-17 13:22:00,0.89568,0.89568,0.89555,0.89568,12800000.0
2007-05-17 13:23:00,0.89562,0.89574,0.89559,0.89574,14400000.0
2007-05-17 13:24:00,0.8959,0.89601,0.89574,0.89601,16000000.0
2007-05-17 13:25:00,0.89621,0.89632,0.89619,0.89629,16000000.0
2007-05-17 13:26:00,0.89603,0.89608,0.89587,0.89587,14400000.0
2007-05-17 13:27:00,0.89611,0.89611,0.89603,0.89606,12800000.0
2007-05-17 13:28:00,0.896,0.896,0.89587,0.89587,11200000.0
2007-05-17 13:29:00,0.89589,0.89607,0.89589,0.89607,11200000.0
2007-05-17 13:30:00,0.89606,0.89616,0.89606,0.89606,19600000.0
2007-05-17 13:31:00,0.89607,0.89616,0.89607,0.89614,14400000.0
2007-05-17 13:32:00,0.89599,0.8961,0.89573,0.8961,14400000.0
2007-05-17 13:33:00,0.8963,0.89637,0.8963,0.89634,22400000.0
2007-05-17 13:34:00,0.89635,0.89635,0.89621,0.89623,33600000.0
2007-05-17 13:35:00,0.89611,0.89611,0.89571,0.89571,27200000.0
2007-05-17 13:36:00,0.89573,0.89573,0.89561,0.89561,28800000.0
2007-05-17 13:37:00,0.89552,0.89559,0.89551,0.89551,14400000.0
2007-05-17 13:38:00,0.89561,0.8957,0.89555,0.89563,34000000.0
2007-05-17 13:39:00,0.89557,0.89589,0.89557,0.89589,20800000.0
2007-05-17 13:40:00,0.89586,0.89586,0.8957,0.89574,12800000.0
2007-05-17 13:41:00,0.89573,0.89573,0.89567,0.89567,17600000.0
2007-05-17 13:42:00,0.89493,0.89537,0.8949,0.89537,17600000.0
2007-05-17 13:43:00,0.89572,0.89572,0.89565,0.89568,30800000.0
2007-05-17 13:44:00,0.8957,0.89575,0.89565,0.89567,31400000.0
2007-05-17 13:45:00,0.89574,0.89592,0.89574,0.89589,24000000.0
2007-05-17 13:46:00,0.89586,0.89594,0.89581,0.89581,19200000.0
2007-05-17 13:47:00,0.89583,0.89593,0.89583,0.89593,15400000.0
2007-05-17 13:48:00,0.89592,0.89592,0.89585,0.89591,33600000.0
2007-05-17 13:49:00,0.89588,0.89596,0.89586,0.89586,28800000.0
2007-05-17 13:50:00,0.89586,0.89588,0.8958,0.8958,11200000.0
2007-05-17 13:51:00,0.89572,0.89573,0.89565,0.89565,28800000.0
2007-05-17 13:52:00,0.89534,0.89555,0.89534,0.89555,42000000.0
2007-05-17 13:53:00,0.8957,0.8957,0.89533,0.89533,28200000.0
2007-05-17 13:54:00,0.89524,0.89539,0.89524,0.89539,4800000.0
2007-05-17 13:55:00,0.8954,0.8954,0.89526,0.89533,20800000.0
2007-05-17 13:56:00,0.89534,0.89545,0.89534,0.89545,21800000.0
2007-05-17 13:57:00,0.89545,0.89545,0.89534,0.89536,38400000.0
2007-05-17 13:58:00,0.89528,0.89532,0.89528,0.89528,19200000.0
2007-05-17 13:59:00,0.89532,0.89538,0.8953,0.89534,28800000.0
2007-05-17 14:00:00,0.8954,0.89546,0.89538,0.8954,56000000.0
2007-05-17 14:01:00,0.89538,0.89539,0.89533,0.89535,41600000.0
2007-05-17 14:02:00,0.8953,0.8953,0.89514,0.89514,22800000.0
2007-05-17 14:03:00,0.89511,0.89513,0.89505,0.89513,11200000.0
2007-05-17 14:04:00,0.89531,0.89537,0.89529,0.89537,32000000.0
2007-05-17 14:05:00,0.89539,0.89539,0.89534,0.89534,36800000.0
2007-05-17 14:06:00,0.89522,0.89537,0.89522,0.89537,11200000.0
2007-05-17 14:07:00,0.89506,0.89508,0.89506,0.89508,3200000.0
2007-05-17 14:08:00,0.89506,0.89513,0.89504,0.89504,28800000.0
2007-05-17 14:09:00,0.89519,0.8953,0.89508,0.89508,6400000.0
2007-05-17 14:10:00,0.89527,0.89527,0.89518,0.89522,35200000.0
2007-05-17 14:11:00,0.89527,0.89528,0.89521,0.89525,12800000.0
2007-05-17 14:12:00,0.89517,0.89523,0.89512,0.89512,41600000.0
2007-05-17 14:13:00,0.89517,0.89521,0.8951,0.89521,6400000.0
2007-05-17 14:14:00,0.89522,0.89536,0.89508,0.89536,12800000.0
2007-05-17 14:15:00,0.89535,0.89546,0.89515,0.89516,27200000.0
2007-05-17 14:16:00,0.89517,0.89529,0.89512,0.89529,11200000.0
2007-05-17 14:17:00,0.89541,0.89541,0.89519,0.8953,38200000.0
2007-05-17 14:18:00,0.89521,0.89521,0.89511,0.89518,30800000.0
2007-05-17 14:19:00,0.89519,0.89537,0.89519,0.89532,49600000.0
2007-05-17 14:20:00,0.89534,0.89549,0.89534,0.89539,14400000.0
2007-05-17 14:21:00,0.89563,0.89567,0.89558,0.89564,43600000.0
2007-05-17 14:22:00,0.89565,0.89571,0.89555,0.89571,17600000.0
2007-05-17 14:23:00,0.89583,0.89593,0.89582,0.89588,46400000.0
2007-05-17 14:24:00,0.89597,0.89599,0.89584,0.89594,16000000.0
2007-05-17 14:25:00,0.89588,0.89588,0.89566,0.8957,17600000.0
2007-05-17 14:26:00,0.89574,0.89576,0.89567,0.89571,24000000.0
2007-05-17 14:27:00,0.89564,0.89605,0.89564,0.89605,41600000.0
2007-05-17 14:28:00,0.89597,0.89597,0.89557,0.89567,12800000.0
2007-05-17 14:29:00,0.89551,0.89556,0.89533,0.89549,11600000.0
2007-05-17 14:30:00,0.89576,0.89607,0.89576,0.89584,40000000.0
2007-05-17 14:31:00,0.89586,0.89589,0.89559,0.89559,57600000.0
2007-05-17 14:32:00,0.89561,0.89598,0.89561,0.89598,49600000.0
2007-05-17 14:33:00,0.89593,0.89594,0.89584,0.89593,29800000.0
2007-05-17 14:34:00,0.89606,0.89616,0.89606,0.89615,11200000.0
2007-05-17 14:35:00,0.89604,0.89606,0.89582,0.89606,34600000.0
2007-05-17 14:36:00,0.89611,0.89617,0.89568,0.89568,16000000.0
2007-05-17 14:37:00,0.8956,0.8956,0.89538,0.89553,52800000.0
2007-05-17 14:38:00,0.8957,0.89576,0.89567,0.89568,65600000.0
2007-05-17 14:39:00,0.89562,0.8957,0.89554,0.89554,12800000.0
2007-05-17 14:40:00,0.89549,0.89549,0.89526,0.89542,57600000.0
2007-05-17 14:41:00,0.89539,0.8955,0.89539,0.89544,67600000.0
2007-05-17 14:42:00,0.89538,0.89547,0.89537,0.89543,36800000.0
2007-05-17 14:43:00,0.89545,0.89559,0.89545,0.89555,30400000.0
2007-05-17 14:44:00,0.89577,0.89578,0.89551,0.89553,52800000.0
2007-05-17 14:45:00,0.89523,0.89523,0.89509,0.89515,44800000.0
2007-05-17 14:46:00,0.89502,0.89502,0.8945,0.89455,25600000.0
2007-05-17 14:47:00,0.89466,0.89466,0.89454,0.89454,12800000.0
2007-05-17 14:48:00,0.89467,0.89488,0.89467,0.89487,24000000.0
2007-05-17 14:49:00,0.89496,0.89496,0.89488,0.89488,4800000.0
2007-05-17 14:50:00,0.89482,0.89482,0.89469,0.89477,38200000.0
2007-05-17 14:51:00,0.89469,0.8949,0.89469,0.8949,33600000.0
2007-05-17 14:52:00,0.89503,0.89515,0.89503,0.89512,20800000.0
2007-05-17 14:53:00,0.89499,0.89507,0.89487,0.89507,20800000.0
2007-05-17 14:54:00,0.89522,0.89522,0.89511,0.89522,19200000.0
2007-05-17 14:55:00,0.89522,0.89522,0.89514,0.89514,12800000.0
2007-05-17 14:56:00,0.89521,0.89521,0.89504,0.89504,24000000.0
2007-05-17 14:57:00,0.89479,0.89479,0.89461,0.89474,19200000.0
2007-05-17 14:58:00,0.89464,0.89464,0.89446,0.89464,35200000.0
2007-05-17 14:59:00,0.89455,0.89455,0.89441,0.89453,11200000.0
2007-05-17 15:00:00,0.89473,0.89474,0.89464,0.89472,12800000.0
2007-05-17 15:01:00,0.89471,0.89475,0.89468,0.89475,20800000.0
2007-05-17 15:02:00,0.89471,0.89478,0.89467,0.89471,36800000.0
2007-05-17 15:03:00,0.89467,0.89472,0.89462,0.89462,32000000.0
2007-05-17 15:04:00,0.89462,0.89462,0.89441,0.89448,8000000.0
2007-05-17 15:05:00,0.89425,0.89445,0.89425,0.89442,38400000.0
2007-05-17 15:06:00,0.89451,0.89455,0.89444,0.89455,14400000.0
2007-05-17 15:07:00,0.89441,0.89441,0.89431,0.89431,25600000.0
2007-05-17 15:08:00,0.89434,0.89447,0.89434,0.89446,13200000.0
2007-05-17 15:09:00,0.8945,0.89461,0.89386,0.89448,16400000.0
2007-05-17 15:10:00,0.8945,0.89472,0.8945,0.89469,43200000.0
2007-05-17 15:11:00,0.8948,0.89489,0.89476,0.89476,46400000.0
2007-05-17 15:12:00,0.89451,0.89457,0.89448,0.89448,11200000.0
2007-05-17 15:13:00,0.89445,0.8946,0.89438,0.89438,64000000.0
2007-05-17 15:14:00,0.89447,0.89448,0.89433,0.89437,42600000.0
2007-05-17 15:15:00,0.8943,0.89444,0.8943,0.89431,43600000.0
2007-05-17 15:16:00,0.89448,0.89465,0.89448,0.89465,6400000.0
2007-05-17 15:17:00,0.8947,0.8947,0.89462,0.89462,14400000.0
2007-05-17 15:18:00,0.89464,0.89483,0.89464,0.89482,14400000.0
2007-05-17 15:19:00,0.89476,0.89479,0.89474,0.89479,14400000.0
2007-05-17 15:20:00,0.89484,0.89484,0.89467,0.89467,24000000.0
2007-05-17 15:21:00,0.89458,0.89458,0.89448,0.89448,27200000.0
2007-05-17 15:22:00,0.89454,0.89454,0.89438,0.89438,31800000.0
2007-05-17 15:23:00,0.89428,0.89428,0.89419,0.89419,56400000.0
2007-05-17 15:24:00,0.894,0.894,0.89388,0.89396,25600000.0
2007-05-17 15:25:00,0.89411,0.89417,0.89411,0.89417,14800000.0
2007-05-17 15:26:00,0.89428,0.89429,0.89412,0.89429,33600000.0
2007-05-17 15:27:00,0.89432,0.89433,0.89429,0.89429,32000000.0
2007-05-17 15:28:00,0.89428,0.89437,0.89426,0.89437,68800000.0
2007-05-17 15:29:00,0.89432,0.89441,0.89342,0.89441,44800000.0
2007-05-17 15:30:00,0.89344,0.89437,0.89338,0.8942,80000000.0
2007-05-17 15:31:00,0.89428,0.89441,0.89425,0.89434,70400000.0
2007-05-17 15:32:00,0.89446,0.89451,0.8943,0.8943,46400000.0
2007-05-17 15:33:00,0.89431,0.8944,0.89431,0.89433,28800000.0
2007-05-17 15:34:00,0.89429,0.89437,0.89416,0.89416,25600000.0
2007-05-17 15:35:00,0.89427,0.89436,0.89425,0.89433,48000000.0
2007-05-17 15:36:00,0.89434,0.89434,0.89427,0.89428,28800000.0
2007-05-17 15:37:00,0.89417,0.89417,0.89405,0.89412,16000000.0
2007-05-17 15:38:00,0.89408,0.89421,0.89407,0.89413,64000000.0
2007-05-17 15:39:00,0.89431,0.89442,0.89423,0.89442,41000000.0
2007-05-17 15:40:00,0.89446,0.8945,0.89442,0.89447,36800000.0
2007-05-17 15:41:00,0.89447,0.89447,0.89435,0.89438,49600000.0
2007-05-17 15:42:00,0.8944,0.89445,0.8944,0.89445,49600000.0
2007-05-17 15:43:00,0.89431,0.89431,0.89425,0.89425,35200000.0
2007-05-17 15:44:00,0.89414,0.8942,0.8941,0.89416,35200000.0
2007-05-17 15:45:00,0.89418,0.8943,0.89411,0.89411,17400000.0
2007-05-17 15:46:00,0.89435,0.89442,0.89434,0.89434,17600000.0
2007-05-17 15:47:00,0.89428,0.89428,0.89412,0.89412,40000000.0
2007-05-17 15:48:00,0.89405,0.89414,0.89398,0.89398,33000000.0
2007-05-17 15:49:00,0.89397,0.89397,0.89369,0.89375,15400000.0
2007-05-17 15:50:00,0.89376,0.89386,0.89376,0.89384,12800000.0
2007-05-17 15:51:00,0.89398,0.89407,0.89398,0.89399,11200000.0
2007-05-17 15:52:00,0.89373,0.89373,0.89358,0.89358,14400000.0
2007-05-17 15:53:00,0.89365,0.89365,0.89354,0.89354,22400000.0
2007-05-17 15:54:00,0.89353,0.89353,0.8934,0.89343,28800000.0
2007-05-17 15:55:00,0.89355,0.89357,0.89352,0.89355,17600000.0
2007-05-17 15:56:00,0.89366,0.89378,0.89366,0.89374,51600000.0
2007-05-17 15:57:00,0.89373,0.89373,0.8935,0.8936,16000000.0
2007-05-17 15:58:00,0.89357,0.89362,0.89353,0.89362,26000000.0
2007-05-17 15:59:00,0.89344,0.89344,0.89313,0.89313,33600000.0
2007-05-17 16:00:00,0.89316,0.89356,0.89316,0.8935,62400000.0
2007-05-17 16:01:00,0.89351,0.8936,0.89351,0.89359,37200000.0
2007-05-17 16:02:00,0.89384,0.89415,0.89384,0.89407,33600000.0
2007-05-17 16:03:00,0.89393,0.89393,0.89373,0.89387,52800000.0
2007-05-17 16:04:00,0.89362,0.89368,0.8935,0.8935,51200000.0
2007-05-17 16:05:00,0.89348,0.89385,0.89348,0.89385,35000000.0
2007-05-17 16:06:00,0.89393,0.89394,0.89377,0.89377,42000000.0
2007-05-17 16:07:00,0.89364,0.89367,0.89357,0.89367,36200000.0
2007-05-17 16:08:00,0.89371,0.89375,0.89367,0.89369,44800000.0
2007-05-17 16:09:00,0.89363,0.89371,0.89363,0.89364,8000000.0
2007-05-17 16:10:00,0.89362,0.89366,0.89356,0.89359,56000000.0
2007-05-17 16:11:00,0.89364,0.89383,0.89353,0.89383,21600000.0
2007-05-17 16:12:00,0.89393,0.89414,0.89393,0.89408,38400000.0
2007-05-17 16:13:00,0.89432,0.89442,0.89423,0.89423,8000000.0
2007-05-17 16:14:00,0.89413,0.89414,0.89404,0.89414,44800000.0
2007-05-17 16:15:00,0.89415,0.89415,0.89408,0.89414,52800000.0
2007-05-17 16:16:00,0.89399,0.89404,0.89389,0.89389,11200000.0
2007-05-17 16:17:00,0.89414,0.89425,0.89414,0.89425,32000000.0
2007-05-17 16:18:00,0.8943,0.89442,0.8943,0.89442,54400000.0
2007-05-17 16:19:00,0.89442,0.89442,0.89438,0.89438,19200000.0
2007-05-17 16:20:00,0.89442,0.89442,0.8943,0.89442,18000000.0
2007-05-17 16:21:00,0.89443,0.89447,0.8944,0.89447,41000000.0
2007-05-17 16:22:00,0.89452,0.89464,0.89452,0.89462,45800000.0
2007-05-17 16:23:00,0.8947,0.89509,0.8947,0.89509,69200000.0
2007-05-17 16:24:00,0.89512,0.89527,0.89502,0.89502,31400000.0
2007-05-17 16:25:00,0.89486,0.89505,0.89486,0.89505,33600000.0
2007-05-17 16:26:00,0.89519,0.89546,0.89519,0.89537,30400000.0
2007-05-17 16:27:00,0.89532,0.89556,0.89532,0.89536,46800000.0
2007-05-17 16:28:00,0.89538,0.89555,0.89538,0.89545,32000000.0
2007-05-17 16:29:00,0.89551,0.89559,0.89548,0.89559,29200000.0
2007-05-17 16:30:00,0.89558,0.8957,0.89548,0.89552,44800000.0
2007-05-17 16:31:00,0.89546,0.89561,0.89546,0.89561,9600000.0
2007-05-17 16:32:00,0.89566,0.89566,0.89528,0.8953,52800000.0
2007-05-17 16:33:00,0.89528,0.89535,0.89514,0.89535,16000000.0
2007-05-17 16:34:00,0.89539,0.89551,0.89539,0.89546,47800000.0
2007-05-17 16:35:00,0.8953,0.89549,0.89528,0.89544,65400000.0
2007-05-17 16:36:00,0.89557,0.89558,0.89557,0.89558,3200000.0
2007-05-17 16:37:00,0.8957,0.89571,0.8956,0.89568,58600000.0
2007-05-17 16:38:00,0.89579,0.89586,0.89577,0.89579,38400000.0
2007-05-17 16:39:00,0.89567,0.89567,0.89554,0.89554,52800000.0
2007-05-17 16:40:00,0.89543,0.89567,0.89543,0.89558,72000000.0
2007-05-17 16:41:00,0.89573,0.89618,0.89573,0.89618,11200000.0
2007-05-17 16:42:00,0.89631,0.8964,0.89631,0.89633,16000000.0
2007-05-17 16:43:00,0.8963,0.89641,0.8963,0.89634,12800000.0
2007-05-17 16:44:00,0.89635,0.89635,0.89611,0.89617,14400000.0
2007-05-17 16:45:00,0.89622,0.8963,0.8962,0.8963,54400000.0
2007-05-17 16:46:00,0.89624,0.89624,0.89606,0.89606,4800000.0
2007-05-17 16:47:00,0.89607,0.89619,0.89605,0.89619,67200000.0
2007-05-17 16:48:00,0.89608,0.89609,0.89596,0.89597,60800000.0
2007-05-17 16:49:00,0.89595,0.89595,0.89585,0.89594,43200000.0
2007-05-17 16:50:00,0.89596,0.89612,0.89593,0.89612,62400000.0
2007-05-17 16:51:00,0.8958,0.89603,0.89544,0.89603,31400000.0
2007-05-17 16:52:00,0.89612,0.8962,0.89612,0.8962,11200000.0
2007-05-17 16:53:00,0.89621,0.89621,0.89616,0.89618,33600000.0
2007-05-17 16:54:00,0.89616,0.89623,0.89609,0.89609,20200000.0
2007-05-17 16:55:00,0.89608,0.89608,0.89603,0.89603,40000000.0
2007-05-17 16:56:00,0.89553,0.89561,0.89524,0.89549,44800000.0
2007-05-17 16:57:00,0.89528,0.89528,0.89482,0.89499,14400000.0
2007-05-17 16:58:00,0.89524,0.89536,0.89494,0.89494,54400000.0
2007-05-17 16:59:00,0.89505,0.89529,0.89416,0.8944,43200000.0
2007-05-17 17:00:00,0.89431,0.8945,0.89412,0.8945,46400000.0
2007-05-17 17:01:00,0.89465,0.89489,0.89456,0.89466,49000000.0
2007-05-17 17:02:00,0.89461,0.89482,0.89459,0.89459,41600000.0
2007-05-17 17:03:00,0.89467,0.89467,0.8941,0.89452,49600000.0
2007-05-17 17:04:00,0.89486,0.89486,0.8944,0.89453,44800000.0
2007-05-17 17:05:00,0.89456,0.89473,0.89414,0.89437,38400000.0
2007-05-17 17:06:00,0.89445,0.895,0.89436,0.89461,68800000.0
2007-05-17 17:07:00,0.89449,0.89495,0.89449,0.89472,41000000.0
2007-05-17 17:08:00,0.89474,0.89474,0.89437,0.89464,16000000.0
2007-05-17 17:09:00,0.89462,0.89462,0.89404,0.89436,17600000.0
2007-05-17 17:10:00,0.89432,0.89445,0.89425,0.89438,12800000.0
2007-05-17 17:11:00,0.89424,0.89454,0.89424,0.89454,35200000.0
2007-05-17 17:12:00,0.89433,0.89443,0.8938,0.89443,25600000.0
2007-05-17 17:13:00,0.89597,0.89597,0.8947,0.8947,36200000.0
2007-05-17 17:14:00,0.89458,0.89473,0.89455,0.89473,34600000.0
2007-05-17 17:15:00,0.89477,0.89485,0.89461,0.89466,14400000.0
2007-05-17 17:16:00,0.89477,0.89492,0.89477,0.89492,32000000.0
2007-05-17 17:17:00,0.89496,0.89512,0.89496,0.89512,32000000.0
2007-05-17 17:18:00,0.89515,0.89518,0.89499,0.89512,12800000.0
2007-05-17 17:19:00,0.89508,0.89508,0.89499,0.895,12800000.0
2007-05-17 17:20:00,0.89501,0.89504,0.89493,0.89504,20800000.0
2007-05-17 17:21:00,0.89508,0.89508,0.89503,0.89503,28800000.0
2007-05-17 17:22:00,0.895,0.895,0.89484,0.89484,26000000.0
2007-05-17 17:23:00,0.89482,0.89485,0.89468,0.89482,17600000.0
2007-05-17 17:24:00,0.89495,0.895,0.89492,0.89497,30400000.0
2007-05-17 17:25:00,0.8949,0.89494,0.89483,0.89494,33600000.0
2007-05-17 17:26:00,0.89492,0.89492,0.8947,0.8947,20800000.0
2007-05-17 17:27:00,0.89483,0.89524,0.89483,0.89524,54400000.0
2007-05-17 17:28:00,0.89526,0.89531,0.89523,0.8953,48000000.0
2007-05-17 17:29:00,0.89539,0.89548,0.89539,0.89544,43200000.0
2007-05-17 17:30:00,0.89544,0.89556,0.89544,0.89556,49600000.0
2007-05-17 17:31:00,0.89548,0.89555,0.89545,0.89555,64400000.0
2007-05-17 17:32:00,0.89558,0.89558,0.89548,0.89552,62800000.0
2007-05-17 17:33:00,0.89546,0.89553,0.89541,0.89541,94800000.0
2007-05-17 17:34:00,0.89496,0.8954,0.89496,0.8954,100200000.0
2007-05-17 17:35:00,0.89532,0.89553,0.89532,0.8955,67200000.0
2007-05-17 17:36:00,0.89553,0.89562,0.89552,0.89557,73400000.0
2007-05-17 17:37:00,0.8956,0.8956,0.89532,0.89536,12800000.0
2007-05-17 17:38:00,0.89531,0.89561,0.89531,0.89561,38400000.0
2007-05-17 17:39:00,0.89576,0.89579,0.8957,0.89573,12800000.0
2007-05-17 17:40:00,0.89575,0.89582,0.89575,0.89577,59200000.0
2007-05-17 17:41:00,0.89587,0.89599,0.89582,0.89599,12800000.0
2007-05-17 17:42:00,0.89599,0.89605,0.89597,0.89597,56400000.0
2007-05-17 17:43:00,0.89598,0.89603,0.89594,0.89594,49600000.0
2007-05-17 17:44:00,0.89592,0.89595,0.89584,0.89584,49600000.0
2007-05-17 17:45:00,0.89592,0.89592,0.89575,0.89577,69200000.0
2007-05-17 17:46:00,0.89569,0.89578,0.89563,0.89563,16000000.0
2007-05-17 17:47:00,0.89575,0.89585,0.89476,0.89585,14400000.0
2007-05-17 17:48:00,0.89582,0.89602,0.89574,0.89602,104000000.0
2007-05-17 17:49:00,0.89571,0.89579,0.8957,0.89579,14400000.0
2007-05-17 17:50:00,0.89613,0.89617,0.89606,0.89606,74000000.0
2007-05-17 17:51:00,0.89592,0.89622,0.89583,0.89622,69800000.0
2007-05-17 17:52:00,0.89631,0.89631,0.89603,0.89604,11200000.0
2007-05-17 17:53:00,0.89619,0.89623,0.89611,0.89615,53200000.0
2007-05-17 17:54:00,0.89593,0.89602,0.89551,0.89581,52800000.0
2007-05-17 17:55:00,0.89615,0.89617,0.89603,0.89603,14400000.0
2007-05-17 17:56:00,0.89613,0.89615,0.89605,0.89615,54200000.0
2007-05-17 17:57:00,0.89611,0.89611,0.89595,0.89607,56000000.0
2007-05-17 17:58:00,0.89603,0.89603,0.89585,0.89585,62800000.0
2007-05-17 17:59:00,0.89592,0.89592,0.89575,0.89577,79400000.0
2007-05-17 18:00:00,0.8959,0.89597,0.8958,0.89588,65600000.0
2007-05-17 18:01:00,0.8962,0.8962,0.8958,0.89594,12800000.0
2007-05-17 18:02:00,0.89588,0.896,0.89587,0.89594,41600000.0
2007-05-17 18:03:00,0.89613,0.89617,0.89597,0.89597,66000000.0
2007-05-17 18:04:00,0.89588,0.8959,0.89581,0.89581,49000000.0
2007-05-17 18:05:00,0.89573,0.89577,0.89566,0.89566,51200000.0
2007-05-17 18:06:00,0.89559,0.89559,0.89548,0.89551,59200000.0
2007-05-17 18:07:00,0.89557,0.89558,0.8955,0.89557,70400000.0
2007-05-17 18:08:00,0.8957,0.8957,0.89561,0.89568,86400000.0
2007-05-17 18:09:00,0.89574,0.8959,0.89571,0.89571,53200000.0
2007-05-17 18:10:00,0.89574,0.8958,0.89557,0.89557,52800000.0
2007-05-17 18:11:00,0.89569,0.89569,0.89552,0.89564,11200000.0
2007-05-17 18:12:00,0.89586,0.89586,0.89572,0.89572,22800000.0
2007-05-17 18:13:00,0.89585,0.89595,0.89585,0.89591,30200000.0
2007-05-17 18:14:00,0.89596,0.89598,0.89591,0.89598,14400000.0
2007-05-17 18:15:00,0.896,0.89604,0.89598,0.89598,17600000.0
2007-05-17 18:16:00,0.89597,0.89604,0.89591,0.89604,11200000.0
2007-05-17 18:17:00,0.89595,0.89595,0.89573,0.89583,76800000.0
2007-05-17 18:18:00,0.89603,0.89603,0.89575,0.89581,51600000.0
2007-05-17 18:19:00,0.8959,0.89602,0.89587,0.89602,69600000.0
2007-05-17 18:20:00,0.896,0.896,0.89574,0.89574,64000000.0
2007-05-17 18:21:00,0.89578,0.89582,0.89573,0.89573,35600000.0
2007-05-17 18:22:00,0.89563,0.89563,0.89551,0.89551,46400000.0
2007-05-17 18:23:00,0.89543,0.89549,0.89535,0.89547,12800000.0
2007-05-17 18:24:00,0.8955,0.89552,0.89541,0.89541,73600000.0
2007-05-17 18:25:00,0.89543,0.89561,0.89543,0.89555,52000000.0
2007-05-17 18:26:00,0.89561,0.89572,0.89557,0.89572,41600000.0
2007-05-17 18:27:00,0.89567,0.89571,0.89563,0.89563,11200000.0
2007-05-17 18:28:00,0.89564,0.89567,0.89556,0.89556,11200000.0
2007-05-17 18:29:00,0.89571,0.89574,0.8957,0.89571,30400000.0
2007-05-17 18:30:00,0.89525,0.89546,0.89515,0.8954,16000000.0
2007-05-17 18:31:00,0.89571,0.89577,0.89569,0.89572,52800000.0
2007-05-17 18:32:00,0.89556,0.89569,0.89539,0.89542,84600000.0
2007-05-17 18:33:00,0.89577,0.89577,0.89511,0.89536,13200000.0
2007-05-17 18:34:00,0.89579,0.89584,0.89579,0.89579,41600000.0
2007-05-17 18:35:00,0.89583,0.89601,0.89583,0.89593,38400000.0
2007-05-17 18:36:00,0.8958,0.89586,0.89539,0.89556,12800000.0
2007-05-17 18:37:00,0.89585,0.89601,0.89585,0.89601,11200000.0
2007-05-17 18:38:00,0.896,0.89602,0.8959,0.89592,62400000.0
2007-05-17 18:39:00,0.89597,0.89597,0.8958,0.8958,50600000.0
2007-05-17 18:40:00,0.89546,0.89552,0.89521,0.89552,13200000.0
2007-05-17 18:41:00,0.89579,0.89594,0.89577,0.89592,82600000.0
2007-05-17 18:42:00,0.89596,0.89596,0.8959,0.89595,33600000.0
2007-05-17 18:43:00,0.89577,0.89594,0.89577,0.89594,11600000.0
2007-05-17 18:44:00,0.89594,0.89594,0.89582,0.89587,36800000.0
2007-05-17 18:45:00,0.89581,0.89581,0.8948,0.89523,12800000.0
2007-05-17 18:46:00,0.89587,0.89587,0.89557,0.89564,12800000.0
2007-05-17 18:47:00,0.89569,0.89577,0.89569,0.89575,57600000.0
2007-05-17 18:48:00,0.89571,0.89571,0.89566,0.89567,11200000.0
2007-05-17 18:49:00,0.89566,0.89567,0.89557,0.89565,42400000.0
2007-05-17 18:50:00,0.89532,0.8957,0.89532,0.89553,48000000.0
2007-05-17 18:51:00,0.89577,0.89584,0.89566,0.89566,17600000.0
2007-05-17 18:52:00,0.89561,0.896,0.89561,0.89579,16000000.0
2007-05-17 18:53:00,0.89571,0.89589,0.89571,0.89589,40000000.0
2007-05-17 18:54:00,0.89604,0.89604,0.89587,0.89587,24000000.0
2007-05-17 18:55:00,0.89591,0.89596,0.89584,0.8959,31200000.0
2007-05-17 18:56:00,0.8959,0.89599,0.8959,0.89597,26000000.0
2007-05-17 18:57:00,0.89602,0.89602,0.89592,0.89592,22400000.0
2007-05-17 18:58:00,0.89593,0.89597,0.89592,0.89592,19600000.0
2007-05-17 18:59:00,0.89594,0.89594,0.89582,0.89582,48400000.0
2007-05-17 19:00:00,0.89589,0.89589,0.89583,0.89583,25600000.0
2007-05-17 19:01:00,0.8958,0.89592,0.8958,0.89592,17600000.0
2007-05-17 19:02:00,0.89579,0.89593,0.89577,0.89593,17600000.0
2007-05-17 19:03:00,0.89591,0.89591,0.89548,0.89548,20800000.0
2007-05-17 19:04:00,0.8959,0.89592,0.8958,0.8959,52800000.0
2007-05-17 19:05:00,0.89596,0.89601,0.89596,0.89601,27600000.0
2007-05-17 19:06:00,0.89605,0.89624,0.89603,0.89624,67200000.0
2007-05-17 19:07:00,0.89616,0.89622,0.89614,0.89621,52200000.0
2007-05-17 19:08:00,0.89592,0.89598,0.89592,0.89596,8000000.0
2007-05-17 19:09:00,0.89617,0.89626,0.89614,0.89626,8000000.0
2007-05-17 19:10:00,0.89616,0.89616,0.8961,0.89611,12000000.0
2007-05-17 19:11:00,0.89614,0.89621,0.8961,0.89621,51200000.0
2007-05-17 19:12:00,0.89625,0.8963,0.89621,0.89621,12800000.0
2007-05-17 19:13:00,0.89464,0.89502,0.89464,0.89502,16000000.0
2007-05-17 19:14:00,0.89625,0.89629,0.89614,0.89618,14400000.0
2007-05-17 19:15:00,0.89615,0.89615,0.89605,0.8961,27200000.0
2007-05-17 19:16:00,0.89606,0.89615,0.89606,0.89615,11600000.0
2007-05-17 19:17:00,0.89604,0.89604,0.89553,0.89561,12800000.0
2007-05-17 19:18:00,0.89565,0.89578,0.89564,0.89572,14400000.0
2007-05-17 19:19:00,0.89613,0.89618,0.89605,0.89613,18000000.0
2007-05-17 19:20:00,0.89611,0.89616,0.89598,0.89616,14400000.0
2007-05-17 19:21:00,0.89609,0.89616,0.89608,0.89613,13200000.0
2007-05-17 19:22:00,0.89616,0.89627,0.89616,0.89627,4800000.0
2007-05-17 19:23:00,0.8963,0.89631,0.89622,0.89627,20800000.0
2007-05-17 19:24:00,0.89628,0.89635,0.89622,0.89632,53800000.0
2007-05-17 19:25:00,0.8963,0.89637,0.89627,0.89629,11200000.0
2007-05-17 19:26:00,0.89633,0.89638,0.89626,0.89631,17600000.0
2007-05-17 19:27:00,0.89631,0.89637,0.89631,0.89633,11200000.0
2007-05-17 19:28:00,0.89579,0.896,0.8957,0.896,14400000.0
2007-05-17 19:29:00,0.89588,0.89598,0.89576,0.89596,40000000.0
2007-05-17 19:30:00,0.89601,0.89607,0.89585,0.89585,36800000.0
2007-05-17 19:31:00,0.89601,0.89607,0.89599,0.89606,14400000.0
2007-05-17 19:32:00,0.89579,0.89594,0.89568,0.89568,11200000.0
2007-05-17 19:33:00,0.89566,0.89589,0.89563,0.89565,11200000.0
2007-05-17 19:34:00,0.89608,0.89611,0.89595,0.89604,11200000.0
2007-05-17 19:35:00,0.89594,0.89595,0.89588,0.89594,25600000.0
2007-05-17 19:36:00,0.896,0.89606,0.896,0.89603,22400000.0
2007-05-17 19:37:00,0.89602,0.89602,0.89571,0.89596,12800000.0
2007-05-17 19:38:00,0.89596,0.89602,0.89591,0.89602,16000000.0
2007-05-17 19:39:00,0.89605,0.89608,0.89599,0.89608,18000000.0
2007-05-17 19:40:00,0.89594,0.89596,0.89586,0.89591,13200000.0
2007-05-17 19:41:00,0.89576,0.89592,0.89568,0.89592,11200000.0
2007-05-17 19:42:00,0.89587,0.89592,0.8958,0.89584,27200000.0
2007-05-17 19:43:00,0.89583,0.89592,0.89573,0.89592,14800000.0
2007-05-17 19:44:00,0.8953,0.89555,0.89526,0.89555,12800000.0
2007-05-17 19:45:00,0.89547,0.89547,0.89526,0.89526,13200000.0
2007-05-17 19:46:00,0.89537,0.89544,0.89527,0.89527,12800000.0
2007-05-17 19:47:00,0.89529,0.89552,0.89523,0.89523,12800000.0
2007-05-17 19:48:00,0.89574,0.89574,0.89509,0.89527,17600000.0
2007-05-17 19:49:00,0.89574,0.89575,0.89568,0.89568,38400000.0
2007-05-17 19:50:00,0.89566,0.89566,0.89557,0.8956,12800000.0
2007-05-17 19:51:00,0.89561,0.89567,0.89561,0.89566,25600000.0
2007-05-17 19:52:00,0.89567,0.89567,0.89551,0.89551,12800000.0
2007-05-17 19:53:00,0.89542,0.8955,0.89542,0.8955,12800000.0
2007-05-17 19:54:00,0.89555,0.89561,0.89552,0.89561,11200000.0
2007-05-17 19:55:00,0.8956,0.8956,0.89549,0.8956,12800000.0
2007-05-17 19:56:00,0.89566,0.89573,0.89563,0.89573,11600000.0
2007-05-17 19:57:00,0.89548,0.89559,0.89514,0.89559,12800000.0
2007-05-17 19:58:00,0.89576,0.8958,0.89573,0.8958,11200000.0
2007-05-17 19:59:00,0.8958,0.89583,0.89564,0.89564,11200000.0
2007-05-17 20:00:00,0.89552,0.89563,0.89535,0.89561,11600000.0
2007-05-17 20:01:00,0.89543,0.89565,0.89543,0.89565,12800000.0
2007-05-17 20:02:00,0.89564,0.89573,0.89537,0.89572,12800000.0
2007-05-17 20:03:00,0.89569,0.89574,0.89558,0.89572,18000000.0
2007-05-17 20:04:00,0.89578,0.89581,0.89565,0.89578,16000000.0
2007-05-17 20:05:00,0.8953,0.8953,0.89522,0.8953,14400000.0
2007-05-17 20:06:00,0.89578,0.89581,0.89561,0.89578,16000000.0
2007-05-17 20:07:00,0.8958,0.89582,0.89576,0.89579,12800000.0
2007-05-17 20:08:00,0.89574,0.89578,0.89574,0.89576,11200000.0
2007-05-17 20:09:00,0.89519,0.89539,0.8951,0.89525,14400000.0
2007-05-17 20:10:00,0.89555,0.89558,0.8953,0.8953,12800000.0
2007-05-17 20:11:00,0.89527,0.8953,0.89523,0.8953,16000000.0
2007-05-17 20:12:00,0.895,0.895,0.89492,0.89497,9600000.0
2007-05-17 20:13:00,0.89478,0.8948,0.89467,0.89468,25600000.0
2007-05-17 20:14:00,0.89565,0.89571,0.89559,0.89571,22400000.0
2007-05-17 20:15:00,0.89568,0.89577,0.89563,0.89563,13200000.0
2007-05-17 20:16:00,0.89559,0.89561,0.89547,0.89549,17000000.0
2007-05-17 20:17:00,0.89548,0.89557,0.89548,0.89557,8000000.0
2007-05-17 20:18:00,0.89556,0.89556,0.89546,0.89546,20800000.0
2007-05-17 20:19:00,0.89546,0.89547,0.89532,0.89547,14400000.0
2007-05-17 20:20:00,0.89548,0.8956,0.89541,0.89541,16000000.0
2007-05-17 20:21:00,0.89551,0.89558,0.89547,0.89558,17600000.0
2007-05-17 20:22:00,0.89585,0.89585,0.89574,0.89583,12800000.0
2007-05-17 20:23:00,0.89582,0.89582,0.89572,0.89572,13200000.0
2007-05-17 20:24:00,0.8956,0.89574,0.89559,0.89574,17600000.0
2007-05-17 20:25:00,0.89571,0.8958,0.8957,0.8957,11200000.0
2007-05-17 20:26:00,0.89578,0.89578,0.89567,0.89569,12200000.0
2007-05-17 20:27:00,0.89504,0.89512,0.89501,0.8951,11200000.0
2007-05-17 20:28:00,0.89578,0.89589,0.89578,0.89587,9600000.0
2007-05-17 20:29:00,0.89602,0.89625,0.89602,0.89625,11600000.0
2007-05-17 20:30:00,0.89605,0.89617,0.89605,0.89617,4800000.0
2007-05-17 20:31:00,0.89609,0.89609,0.89596,0.89596,11200000.0
2007-05-17 20:32:00,0.89596,0.89604,0.89589,0.89589,11200000.0
2007-05-17 20:33:00,0.89542,0.89578,0.89542,0.89578,12800000.0
2007-05-17 20:34:00,0.89587,0.89613,0.89587,0.89613,17600000.0
2007-05-17 20:35:00,0.89611,0.89613,0.89601,0.89613,11200000.0
2007-05-17 20:36:00,0.89573,0.89584,0.8956,0.89572,11600000.0
2007-05-17 20:37:00,0.8961,0.8961,0.89598,0.8961,12800000.0
2007-05-17 20:39:00,0.89572,0.89606,0.89572,0.89587,14400000.0
2007-05-17 20:40:00,0.89607,0.89616,0.89607,0.89616,4800000.0
2007-05-17 20:41:00,0.89614,0.89614,0.89591,0.89591,17600000.0
2007-05-17 20:42:00,0.89598,0.89598,0.89592,0.89597,11200000.0
2007-05-17 20:43:00,0.89543,0.89562,0.89543,0.89556,12800000.0
2007-05-17 20:44:00,0.89598,0.89598,0.8959,0.89593,12800000.0
2007-05-17 20:45:00,0.896,0.89602,0.89594,0.89602,14800000.0
2007-05-17 20:46:00,0.89613,0.89616,0.89608,0.89609,12800000.0
2007-05-17 20:47:00,0.89593,0.89611,0.89593,0.89611,4800000.0
2007-05-17 20:48:00,0.89612,0.89612,0.89603,0.89604,11200000.0
2007-05-17 20:49:00,0.89599,0.89613,0.89595,0.89613,11200000.0
2007-05-17 20:50:00,0.89639,0.89658,0.89639,0.89658,11200000.0
2007-05-17 20:51:00,0.89662,0.89662,0.89641,0.89658,17600000.0
2007-05-17 20:52:00,0.89664,0.89668,0.89664,0.89666,11200000.0
2007-05-17 20:53:00,0.89664,0.89665,0.89658,0.89665,11200000.0
2007-05-17 20:54:00,0.89607,0.89637,0.89607,0.89634,14400000.0
2007-05-17 20:55:00,0.89669,0.89682,0.89664,0.89682,11200000.0
2007-05-17 20:56:00,0.89658,0.89662,0.89586,0.89654,16000000.0
2007-05-17 20:57:00,0.89682,0.89682,0.89666,0.89666,12800000.0
2007-05-17 20:58:00,0.89671,0.89678,0.89671,0.89678,4800000.0
2007-05-17 20:59:00,0.89673,0.8969,0.89673,0.8969,12800000.0
2007-05-17 21:00:00,0.8968,0.8968,0.89663,0.89663,12800000.0
2007-05-17 21:01:00,0.89655,0.89659,0.89654,0.89654,8000000.0
2007-05-17 21:02:00,0.89649,0.89654,0.89645,0.89647,12800000.0
2007-05-17 21:03:00,0.89646,0.89651,0.89637,0.89651,6400000.0
2007-05-17 21:04:00,0.8965,0.89655,0.89639,0.89639,10600000.0
2007-05-17 21:05:00,0.89636,0.89644,0.89636,0.89644,12800000.0
2007-05-17 21:06:00,0.89629,0.89631,0.89625,0.89625,8000000.0
2007-05-17 21:07:00,0.89618,0.89635,0.89618,0.89635,10600000.0
2007-05-17 21:08:00,0.89644,0.8965,0.89643,0.89644,12800000.0
2007-05-17 21:09:00,0.89635,0.89635,0.89617,0.89617,11200000.0
2007-05-17 21:10:00,0.8962,0.89625,0.8962,0.89621,8000000.0
2007-05-17 21:11:00,0.89613,0.89635,0.89613,0.89624,11200000.0
2007-05-17 21:12:00,0.89629,0.89629,0.89617,0.89626,10600000.0
2007-05-17 21:13:00,0.89628,0.89636,0.89626,0.89636,16000000.0
2007-05-17 21:14:00,0.89638,0.89638,0.8962,0.89629,16000000.0
2007-05-17 21:15:00,0.89563,0.89581,0.89563,0.8958,16000000.0
2007-05-17 21:16:00,0.89606,0.89608,0.89596,0.89608,12800000.0
2007-05-17 21:17:00,0.89579,0.89608,0.89579,0.89608,17600000.0
2007-05-17 21:18:00,0.89616,0.89642,0.89616,0.89642,14400000.0
2007-05-17 21:19:00,0.89649,0.89649,0.89623,0.89623,12800000.0
2007-05-17 21:20:00,0.89623,0.89642,0.89623,0.89642,11200000.0
2007-05-17 21:21:00,0.89643,0.89656,0.8964,0.89653,11200000.0
2007-05-17 21:22:00,0.89662,0.89662,0.89633,0.89633,12800000.0
2007-05-17 21:23:00,0.89631,0.89642,0.89618,0.89642,14400000.0
2007-05-17 21:24:00,0.8965,0.89653,0.89642,0.89648,11200000.0
2007-05-17 21:25:00,0.8965,0.8965,0.89643,0.89643,12800000.0
2007-05-17 21:26:00,0.89657,0.8966,0.89656,0.89656,12800000.0
2007-05-17 21:27:00,0.89657,0.89664,0.89657,0.89664,8400000.0
2007-05-17 21:28:00,0.89665,0.89668,0.89649,0.8966,14400000.0
2007-05-17 21:29:00,0.89681,0.89681,0.89661,0.8967,11200000.0
2007-05-17 21:30:00,0.8967,0.89681,0.8967,0.8967,9600000.0
2007-05-17 21:31:00,0.89628,0.8963,0.8962,0.89622,6400000.0
2007-05-17 21:32:00,0.8965,0.8965,0.8964,0.8965,8000000.0
2007-05-17 21:33:00,0.89666,0.89666,0.89657,0.89666,11200000.0
2007-05-17 21:35:00,0.89662,0.89662,0.89647,0.89647,11200000.0
2007-05-17 21:36:00,0.89624,0.89635,0.89604,0.89604,12800000.0
2007-05-17 21:39:00,0.89588,0.8959,0.89588,0.8959,11200000.0
2007-05-17 21:41:00,0.89644,0.89659,0.89643,0.89659,12800000.0
2007-05-17 21:42:00,0.89658,0.89658,0.89644,0.89654,14400000.0
2007-05-17 21:45:00,0.89577,0.89581,0.89568,0.8958,13800000.0
2007-05-17 21:46:00,0.8965,0.89655,0.89645,0.89645,11600000.0
2007-05-17 21:48:00,0.8964,0.89646,0.89635,0.89636,17600000.0
2007-05-17 21:49:00,0.89642,0.89649,0.89548,0.89548,16000000.0
2007-05-17 21:51:00,0.89637,0.8964,0.89633,0.89633,11200000.0
2007-05-17 21:52:00,0.89641,0.89641,0.89623,0.8964,12800000.0
2007-05-17 21:54:00,0.8964,0.8964,0.89625,0.89631,8000000.0
2007-05-17 21:56:00,0.89627,0.89634,0.89622,0.89631,8000000.0
2007-05-17 21:57:00,0.8961,0.8961,0.89591,0.89592,11200000.0
2007-05-17 21:58:00,0.89585,0.89585,0.89559,0.89559,14400000.0
2007-05-17 21:59:00,0.89561,0.89586,0.89561,0.89586,11200000.0
2007-05-17 22:00:00,0.89609,0.89621,0.89603,0.89603,8000000.0
2007-05-17 22:03:00,0.89639,0.89639,0.89627,0.89627,8000000.0
2007-05-17 22:04:00,0.89623,0.89636,0.89623,0.89636,10600000.0
2007-05-17 22:05:00,0.89636,0.89636,0.89629,0.8963,16000000.0
2007-05-17 22:06:00,0.89625,0.8963,0.89625,0.8963,11200000.0
2007-05-17 22:07:00,0.89628,0.89632,0.89623,0.89623,19200000.0
2007-05-17 22:08:00,0.89625,0.89634,0.8962,0.89632,16000000.0
2007-05-17 22:09:00,0.89624,0.89632,0.89614,0.89614,8000000.0
2007-05-17 22:10:00,0.89622,0.89629,0.89611,0.8962,12800000.0
2007-05-17 22:11:00,0.89617,0.89624,0.89617,0.89617,19200000.0
2007-05-17 22:12:00,0.89619,0.89625,0.89614,0.89614,9600000.0
2007-05-17 22:13:00,0.89622,0.89627,0.89613,0.89613,9600000.0
2007-05-17 22:15:00,0.89568,0.8957,0.89565,0.8957,11200000.0
2007-05-17 22:17:00,0.89623,0.89624,0.89623,0.89624,3200000.0
2007-05-17 22:18:00,0.89621,0.89621,0.89614,0.89616,12800000.0
2007-05-17 22:19:00,0.89625,0.89625,0.89616,0.89624,11200000.0
2007-05-17 22:20:00,0.89619,0.89624,0.89615,0.89619,11200000.0
2007-05-17 22:21:00,0.89622,0.89636,0.89622,0.89636,11200000.0
2007-05-17 22:23:00,0.89583,0.8959,0.8958,0.89583,11200000.0
2007-05-17 22:24:00,0.89642,0.89642,0.89632,0.89632,4800000.0
2007-05-17 22:26:00,0.89623,0.89626,0.89615,0.89626,9600000.0
2007-05-17 22:27:00,0.89627,0.89637,0.89627,0.89637,6400000.0
2007-05-17 22:28:00,0.89627,0.89631,0.89627,0.89631,3200000.0
2007-05-17 22:29:00,0.89633,0.89641,0.89633,0.89634,11200000.0
2007-05-17 22:30:00,0.89631,0.89631,0.89616,0.89618,11200000.0
2007-05-17 22:31:00,0.89616,0.89623,0.89616,0.89623,18000000.0
2007-05-17 22:32:00,0.89632,0.89649,0.89632,0.89649,11200000.0
2007-05-17 22:33:00,0.89574,0.89576,0.89562,0.89563,44800000.0
2007-05-17 22:34:00,0.89648,0.89648,0.89632,0.89637,12800000.0
2007-05-17 22:35:00,0.89634,0.89642,0.89627,0.89631,16000000.0
2007-05-17 22:36:00,0.89619,0.89623,0.89596,0.896,11200000.0
2007-05-17 22:37:00,0.89641,0.89644,0.89628,0.89641,11200000.0
2007-05-17 22:39:00,0.89636,0.89636,0.89625,0.89627,14800000.0
2007-05-17 22:40:00,0.89613,0.89625,0.89613,0.89625,8000000.0
2007-05-17 22:41:00,0.89624,0.89624,0.89617,0.89617,8000000.0
2007-05-17 22:42:00,0.89606,0.89618,0.89588,0.89618,11200000.0
2007-05-17 22:43:00,0.8962,0.89623,0.89609,0.89619,13600000.0
2007-05-17 22:45:00,0.89557,0.8956,0.89542,0.89542,11200000.0
2007-05-17 22:46:00,0.89622,0.89633,0.89618,0.89633,17000000.0
2007-05-17 22:47:00,0.89632,0.89632,0.89622,0.89622,12800000.0
2007-05-17 22:48:00,0.8956,0.89561,0.8955,0.8956,17000000.0
2007-05-17 22:49:00,0.8962,0.8963,0.8962,0.89629,8000000.0
2007-05-17 22:50:00,0.896,0.896,0.89592,0.89598,18000000.0
2007-05-17 22:51:00,0.89586,0.8962,0.89585,0.8962,11600000.0
2007-05-17 22:52:00,0.89617,0.89623,0.89597,0.89597,11600000.0
2007-05-17 22:53:00,0.89634,0.89646,0.89634,0.89634,17600000.0
2007-05-17 22:54:00,0.8963,0.8963,0.89614,0.89627,17600000.0
2007-05-17 22:55:00,0.89621,0.89625,0.89596,0.89596,11600000.0
2007-05-17 22:56:00,0.89604,0.89618,0.89604,0.89617,11200000.0
2007-05-17 22:57:00,0.89622,0.89636,0.89617,0.89636,17600000.0
2007-05-17 22:58:00,0.89634,0.89634,0.89612,0.89612,12800000.0
2007-05-17 22:59:00,0.89578,0.89578,0.89568,0.89577,12800000.0
2007-05-17 23:00:00,0.8955,0.8955,0.89545,0.89545,12800000.0
2007-05-17 23:01:00,0.89608,0.89608,0.89597,0.89601,11200000.0
2007-05-17 23:02:00,0.89601,0.89605,0.896,0.89604,11200000.0
2007-05-17 23:03:00,0.896,0.89603,0.896,0.89603,9600000.0
2007-05-17 23:04:00,0.89601,0.89604,0.89505,0.89597,11200000.0
2007-05-17 23:05:00,0.89605,0.89605,0.89601,0.89602,12800000.0
2007-05-17 23:06:00,0.89596,0.8961,0.89595,0.8961,14400000.0
2007-05-17 23:07:00,0.89606,0.89615,0.89603,0.89603,12800000.0
2007-05-17 23:08:00,0.89594,0.89594,0.89579,0.89582,11200000.0
2007-05-17 23:09:00,0.89576,0.89586,0.89575,0.89575,12800000.0
2007-05-17 23:10:00,0.89582,0.89595,0.89574,0.89595,14400000.0
2007-05-17 23:11:00,0.89593,0.89604,0.89591,0.89604,11600000.0
2007-05-17 23:12:00,0.89577,0.89603,0.89567,0.89603,11200000.0
2007-05-17 23:13:00,0.89603,0.89603,0.89584,0.89593,12800000.0
2007-05-17 23:14:00,0.89603,0.89603,0.8959,0.8959,3200000.0
2007-05-17 23:15:00,0.89593,0.89593,0.89559,0.89559,6400000.0
2007-05-17 23:17:00,0.8958,0.8959,0.8958,0.89583,11200000.0
2007-05-17 23:18:00,0.89617,0.89622,0.8961,0.8961,11200000.0
2007-05-17 23:19:00,0.89594,0.8961,0.89594,0.89608,8000000.0
2007-05-17 23:20:00,0.89597,0.89604,0.89585,0.89604,12800000.0
2007-05-17 23:21:00,0.89612,0.89612,0.89586,0.89586,11200000.0
2007-05-17 23:22:00,0.89589,0.89597,0.89569,0.89596,8000000.0
2007-05-17 23:23:00,0.8959,0.8959,0.89565,0.89565,14400000.0
2007-05-17 23:24:00,0.89581,0.89591,0.89581,0.89591,11200000.0
2007-05-17 23:25:00,0.89575,0.89577,0.89559,0.89559,13200000.0
2007-05-17 23:26:00,0.89572,0.89588,0.8957,0.89588,12800000.0
2007-05-17 23:27:00,0.89575,0.89594,0.89575,0.89591,14400000.0
2007-05-17 23:28:00,0.89584,0.89589,0.89584,0.89589,17600000.0
2007-05-17 23:29:00,0.89576,0.89577,0.89562,0.89563,12800000.0
2007-05-17 23:30:00,0.89549,0.89575,0.89549,0.89575,25000000.0
2007-05-17 23:31:00,0.89566,0.89568,0.89541,0.89568,12800000.0
2007-05-17 23:32:00,0.89583,0.89593,0.89575,0.89593,12800000.0
2007-05-17 23:33:00,0.89531,0.89562,0.8946,0.89562,11200000.0
2007-05-17 23:34:00,0.89578,0.8958,0.89558,0.89569,12800000.0
2007-05-17 23:35:00,0.89588,0.89598,0.89583,0.89595,16000000.0
2007-05-17 23:36:00,0.89594,0.89594,0.89576,0.89589,11200000.0
2007-05-17 23:37:00,0.89594,0.89603,0.89594,0.89601,11200000.0
2007-05-17 23:38:00,0.89538,0.8954,0.89536,0.8954,12800000.0
2007-05-17 23:39:00,0.89598,0.89598,0.89585,0.89585,12800000.0
2007-05-17 23:40:00,0.89582,0.89595,0.89582,0.89587,17600000.0
2007-05-17 23:41:00,0.89583,0.89583,0.8956,0.8956,12800000.0
2007-05-17 23:42:00,0.89559,0.89574,0.89552,0.89574,12800000.0
2007-05-17 23:43:00,0.89572,0.89572,0.89559,0.89559,14400000.0
2007-05-17 23:44:00,0.89515,0.89527,0.89512,0.89523,14800000.0
2007-05-17 23:45:00,0.89547,0.89556,0.89543,0.89543,11200000.0
2007-05-17 23:46:00,0.8953,0.8953,0.8953,0.8953,12800000.0
2007-05-17 23:48:00,0.89493,0.89503,0.89485,0.89485,16000000.0
2007-05-17 23:49:00,0.89538,0.89538,0.89537,0.89537,3200000.0
2007-05-17 23:50:00,0.89536,0.89538,0.89536,0.89538,3200000.0
2007-05-17 23:51:00,0.89544,0.89597,0.89544,0.89597,10600000.0
2007-05-17 23:52:00,0.89605,0.89613,0.89605,0.89607,12800000.0
2007-05-17 23:53:00,0.8963,0.8963,0.89615,0.89615,9600000.0
2007-05-17 23:54:00,0.89553,0.89575,0.89553,0.89575,8400000.0
2007-05-17 23:55:00,0.89615,0.89617,0.89607,0.89607,12800000.0
2007-05-17 23:56:00,0.8961,0.8961,0.89595,0.89604,11200000.0
2007-05-17 23:57:00,0.89605,0.89612,0.89516,0.89604,11200000.0
2007-05-17 23:58:00,0.89604,0.89604,0.89589,0.89596,8000000.0
2007-05-17 23:59:00,0.89561,0.89583,0.89561,0.89583,38400000.0
2007-05-18 00:00:00,0.89592,0.89596,0.89581,0.89585,16000000.0
2007-05-18 00:01:00,0.89599,0.89608,0.89595,0.89608,6400000.0
2007-05-18 00:02:00,0.89606,0.89607,0.89598,0.89598,8000000.0
2007-05-18 00:03:00,0.89569,0.89574,0.89555,0.89555,11200000.0
2007-05-18 00:04:00,0.8959,0.8959,0.89587,0.89587,6400000.0
2007-05-18 00:05:00,0.89575,0.89595,0.89512,0.89595,16000000.0
2007-05-18 00:06:00,0.8961,0.8961,0.89604,0.89607,6400000.0
2007-05-18 00:07:00,0.89596,0.89603,0.89588,0.89603,11200000.0
2007-05-18 00:08:00,0.8957,0.8957,0.89563,0.89563,12800000.0
2007-05-18 00:09:00,0.8953,0.8953,0.8953,0.8953,3200000.0
2007-05-18 00:10:00,0.89606,0.8961,0.89606,0.8961,3200000.0
2007-05-18 00:11:00,0.89621,0.89627,0.8962,0.89626,9600000.0
2007-05-18 00:12:00,0.89583,0.89583,0.89552,0.89552,9600000.0
2007-05-18 00:13:00,0.89626,0.89626,0.8959,0.8962,11200000.0
2007-05-18 00:14:00,0.8962,0.89626,0.89617,0.89625,11200000.0
2007-05-18 00:15:00,0.89622,0.89622,0.8961,0.89614,6400000.0
2007-05-18 00:18:00,0.89614,0.89621,0.89614,0.89621,4800000.0
2007-05-18 00:19:00,0.89628,0.89629,0.89628,0.89629,3200000.0
2007-05-18 00:20:00,0.89629,0.89629,0.89615,0.8962,12800000.0
2007-05-18 00:21:00,0.89589,0.89589,0.89555,0.89568,11200000.0
2007-05-18 00:23:00,0.89589,0.89589,0.89578,0.89578,8000000.0
2007-05-18 00:24:00,0.89562,0.89562,0.89533,0.8954,11200000.0
2007-05-18 00:25:00,0.89555,0.89568,0.89555,0.89561,12800000.0
2007-05-18 00:26:00,0.8958,0.8958,0.89557,0.8956,9600000.0
2007-05-18 00:27:00,0.89594,0.89601,0.89586,0.896,11200000.0
2007-05-18 00:28:00,0.8958,0.89588,0.89576,0.89588,12800000.0
2007-05-18 00:29:00,0.89611,0.89611,0.89585,0.89603,12800000.0
2007-05-18 00:30:00,0.89534,0.89554,0.89529,0.89554,16000000.0
2007-05-18 00:31:00,0.89598,0.896,0.89595,0.89598,11200000.0
2007-05-18 00:32:00,0.89598,0.8961,0.89598,0.89608,11200000.0
2007-05-18 00:33:00,0.89598,0.89606,0.89596,0.89605,17600000.0
2007-05-18 00:34:00,0.89603,0.89607,0.89594,0.89607,12800000.0
2007-05-18 00:35:00,0.896,0.89604,0.89597,0.89601,8000000.0
2007-05-18 00:36:00,0.89598,0.89604,0.89586,0.89586,12800000.0
2007-05-18 00:37:00,0.89602,0.89605,0.896,0.89602,8000000.0
2007-05-18 00:38:00,0.89547,0.8955,0.8954,0.8955,12800000.0
2007-05-18 00:39:00,0.89596,0.89602,0.89594,0.89602,11200000.0
2007-05-18 00:40:00,0.896,0.89603,0.89595,0.89595,12200000.0
2007-05-18 00:41:00,0.89605,0.89605,0.89595,0.89596,11600000.0
2007-05-18 00:42:00,0.89601,0.89605,0.89596,0.89605,12800000.0
2007-05-18 00:43:00,0.8959,0.89591,0.89575,0.89575,11200000.0
2007-05-18 00:44:00,0.89612,0.89623,0.89612,0.89617,11200000.0
2007-05-18 00:45:00,0.89609,0.89609,0.89601,0.89605,17600000.0
2007-05-18 00:46:00,0.89616,0.89621,0.89612,0.89612,8000000.0
2007-05-18 00:47:00,0.8961,0.89631,0.8961,0.89631,9600000.0
2007-05-18 00:48:00,0.89631,0.89641,0.89631,0.89636,12800000.0
2007-05-18 00:49:00,0.8962,0.8962,0.89602,0.89602,9600000.0
2007-05-18 00:50:00,0.89607,0.8961,0.89599,0.89604,16000000.0
2007-05-18 00:51:00,0.89527,0.8954,0.89527,0.89538,11200000.0
2007-05-18 00:52:00,0.89599,0.89599,0.89592,0.89593,11200000.0
2007-05-18 00:53:00,0.89548,0.8955,0.89542,0.8955,11200000.0
2007-05-18 00:54:00,0.896,0.896,0.89586,0.89594,11200000.0
2007-05-18 00:55:00,0.89592,0.89592,0.89574,0.89574,11200000.0
2007-05-18 00:56:00,0.89576,0.89577,0.89566,0.89577,11200000.0
2007-05-18 00:57:00,0.89555,0.89561,0.89555,0.89558,12800000.0
2007-05-18 00:58:00,0.89547,0.89553,0.89537,0.89553,9600000.0
2007-05-18 00:59:00,0.89533,0.8955,0.89533,0.89545,12800000.0
2007-05-18 01:00:00,0.89531,0.89531,0.89501,0.89506,19200000.0
2007-05-18 01:01:00,0.895,0.895,0.89487,0.89488,10600000.0
2007-05-18 01:02:00,0.89499,0.89513,0.89499,0.89513,14400000.0
2007-05-18 01:03:00,0.89527,0.89542,0.89527,0.89532,11200000.0
2007-05-18 01:06:00,0.89482,0.89483,0.89446,0.89478,17000000.0
2007-05-18 01:07:00,0.89538,0.89538,0.89519,0.89519,16400000.0
2007-05-18 01:08:00,0.89502,0.89502,0.89488,0.89488,12800000.0
2007-05-18 01:09:00,0.89497,0.895,0.89488,0.8949,14400000.0
2007-05-18 01:10:00,0.89448,0.89451,0.89429,0.89449,8000000.0
2007-05-18 01:11:00,0.89466,0.89466,0.89456,0.89457,11200000.0
2007-05-18 01:12:00,0.89444,0.89446,0.89438,0.89446,11200000.0
2007-05-18 01:13:00,0.89446,0.89453,0.89438,0.89453,8000000.0
2007-05-18 01:14:00,0.89464,0.89464,0.89452,0.89452,14400000.0
2007-05-18 01:15:00,0.89457,0.89461,0.89453,0.89455,14400000.0
2007-05-18 01:17:00,0.89445,0.89445,0.89432,0.89434,11200000.0
2007-05-18 01:18:00,0.89404,0.89404,0.8937,0.8937,11200000.0
2007-05-18 01:19:00,0.89432,0.89444,0.89429,0.89444,12800000.0
2007-05-18 01:20:00,0.89453,0.89453,0.89426,0.89426,14400000.0
2007-05-18 01:21:00,0.89423,0.89458,0.89423,0.89458,12800000.0
2007-05-18 01:22:00,0.89488,0.8949,0.89467,0.89467,11200000.0
2007-05-18 01:23:00,0.89482,0.89505,0.89482,0.89498,13200000.0
2007-05-18 01:24:00,0.89505,0.89512,0.89501,0.89512,11200000.0
2007-05-18 01:25:00,0.89519,0.89532,0.89519,0.89531,11200000.0
2007-05-18 01:26:00,0.89539,0.89564,0.89539,0.89563,13200000.0
2007-05-18 01:27:00,0.89568,0.89568,0.89552,0.89553,13200000.0
2007-05-18 01:28:00,0.89546,0.89552,0.89447,0.89534,17000000.0
2007-05-18 01:29:00,0.89525,0.89536,0.89525,0.89525,17600000.0
2007-05-18 01:30:00,0.89539,0.89542,0.89538,0.89538,12800000.0
2007-05-18 01:32:00,0.89534,0.89543,0.89531,0.89543,14400000.0
2007-05-18 01:33:00,0.89544,0.89544,0.89529,0.89536,12800000.0
2007-05-18 01:34:00,0.89527,0.89527,0.89508,0.89514,12800000.0
2007-05-18 01:35:00,0.89505,0.89505,0.8947,0.89474,16000000.0
2007-05-18 01:36:00,0.89531,0.89531,0.89522,0.89531,12200000.0
2007-05-18 01:39:00,0.89522,0.89522,0.89512,0.89515,4800000.0
2007-05-18 01:40:00,0.89519,0.89519,0.89509,0.89509,4800000.0
2007-05-18 01:41:00,0.89484,0.89487,0.89463,0.89465,11200000.0
2007-05-18 01:42:00,0.8946,0.8946,0.89455,0.8946,12800000.0
2007-05-18 01:43:00,0.89461,0.89469,0.89461,0.89469,3200000.0
2007-05-18 01:44:00,0.89511,0.89511,0.89491,0.895,14400000.0
2007-05-18 01:45:00,0.89489,0.89493,0.89472,0.89472,17600000.0
2007-05-18 01:46:00,0.89485,0.89485,0.89447,0.89447,11200000.0
2007-05-18 01:47:00,0.89446,0.89454,0.89438,0.89442,14400000.0
2007-05-18 01:48:00,0.89439,0.89439,0.89421,0.8943,14400000.0
2007-05-18 01:49:00,0.8943,0.89438,0.89421,0.89438,7400000.0
2007-05-18 01:50:00,0.89432,0.89444,0.8943,0.89439,17600000.0
2007-05-18 01:51:00,0.89455,0.89458,0.89445,0.89458,12800000.0
2007-05-18 01:52:00,0.89458,0.89476,0.89458,0.89466,11200000.0
2007-05-18 01:53:00,0.89463,0.89471,0.89458,0.89471,12800000.0
2007-05-18 01:54:00,0.89471,0.89471,0.89436,0.89468,12800000.0
2007-05-18 01:55:00,0.89468,0.89468,0.89454,0.89466,12800000.0
2007-05-18 01:56:00,0.89469,0.89469,0.89432,0.89455,11200000.0
2007-05-18 01:57:00,0.89397,0.89414,0.89389,0.89398,12800000.0
2007-05-18 01:58:00,0.89459,0.8946,0.89444,0.89444,9600000.0
2007-05-18 01:59:00,0.89439,0.89439,0.89423,0.89423,3200000.0
2007-05-18 02:00:00,0.8938,0.8938,0.89335,0.89351,8000000.0
2007-05-18 02:01:00,0.89417,0.89432,0.89417,0.89432,9600000.0
2007-05-18 02:02:00,0.89449,0.89455,0.89438,0.89452,17600000.0
2007-05-18 02:03:00,0.89453,0.89459,0.89441,0.89441,18000000.0
2007-05-18 02:04:00,0.8945,0.89452,0.89444,0.89444,11200000.0
2007-05-18 02:05:00,0.89453,0.89453,0.89438,0.89443,16000000.0
2007-05-18 02:06:00,0.89399,0.89416,0.8939,0.8941,11200000.0
2007-05-18 02:07:00,0.89457,0.89466,0.89449,0.89466,17600000.0
2007-05-18 02:08:00,0.89463,0.89473,0.89463,0.89469,11200000.0
2007-05-18 02:09:00,0.8949,0.89492,0.89476,0.89489,12800000.0
2007-05-18 02:10:00,0.89497,0.8951,0.89497,0.89506,12800000.0
2007-05-18 02:11:00,0.89501,0.89506,0.89495,0.89495,17600000.0
2007-05-18 02:12:00,0.89487,0.89487,0.89473,0.89473,3200000.0
2007-05-18 02:13:00,0.89471,0.89489,0.89452,0.89452,11200000.0
2007-05-18 02:14:00,0.89492,0.89502,0.89492,0.89502,16000000.0
2007-05-18 02:15:00,0.895,0.895,0.89484,0.89494,17600000.0
2007-05-18 02:16:00,0.89498,0.89501,0.89475,0.89501,9600000.0
2007-05-18 02:17:00,0.89502,0.89502,0.89492,0.89492,6400000.0
2007-05-18 02:18:00,0.89496,0.89516,0.89496,0.89515,11200000.0
2007-05-18 02:19:00,0.89541,0.89552,0.89446,0.89524,9600000.0
2007-05-18 02:20:00,0.89524,0.89524,0.89523,0.89523,3200000.0
2007-05-18 02:21:00,0.89521,0.89522,0.89521,0.89522,3200000.0
2007-05-18 02:22:00,0.89508,0.89508,0.89485,0.89489,11200000.0
2007-05-18 02:23:00,0.8951,0.89529,0.8951,0.89527,11200000.0
2007-05-18 02:24:00,0.8953,0.8953,0.89511,0.89511,11200000.0
2007-05-18 02:25:00,0.89518,0.89546,0.89446,0.89546,12800000.0
2007-05-18 02:26:00,0.8957,0.89576,0.89563,0.89563,14400000.0
2007-05-18 02:27:00,0.89569,0.89584,0.89569,0.89581,11200000.0
2007-05-18 02:28:00,0.89577,0.89594,0.89577,0.89582,10600000.0
2007-05-18 02:29:00,0.89563,0.89571,0.8955,0.8955,12800000.0
2007-05-18 02:30:00,0.8956,0.89562,0.89528,0.8953,11200000.0
2007-05-18 02:31:00,0.89485,0.89494,0.89485,0.89494,6400000.0
2007-05-18 02:32:00,0.89525,0.89533,0.89525,0.89528,12800000.0
2007-05-18 02:33:00,0.89526,0.89526,0.89522,0.89524,4800000.0
2007-05-18 02:34:00,0.89525,0.89529,0.89523,0.89523,12800000.0
2007-05-18 02:35:00,0.89467,0.89467,0.89467,0.89467,3200000.0
2007-05-18 02:36:00,0.89512,0.89528,0.89512,0.89528,6400000.0
2007-05-18 02:37:00,0.89485,0.89485,0.89475,0.89475,8000000.0
2007-05-18 02:38:00,0.89527,0.89532,0.89524,0.89532,14400000.0
2007-05-18 02:39:00,0.89531,0.89539,0.89527,0.89539,11200000.0
2007-05-18 02:40:00,0.89503,0.89508,0.89496,0.89506,12800000.0
2007-05-18 02:41:00,0.8954,0.8954,0.89533,0.89538,12800000.0
2007-05-18 02:42:00,0.89508,0.89508,0.89482,0.89482,4800000.0
2007-05-18 02:43:00,0.89529,0.89535,0.89529,0.89532,4800000.0
2007-05-18 02:44:00,0.89538,0.89556,0.89538,0.89553,11200000.0
2007-05-18 02:45:00,0.89569,0.89575,0.89569,0.89575,4800000.0
2007-05-18 02:46:00,0.89542,0.89545,0.89525,0.89525,9600000.0
2007-05-18 02:47:00,0.89568,0.89581,0.89562,0.89579,12800000.0
2007-05-18 02:48:00,0.89562,0.89562,0.8954,0.8954,8000000.0
2007-05-18 02:49:00,0.8955,0.89556,0.8954,0.89556,11200000.0
2007-05-18 02:50:00,0.8956,0.89573,0.89549,0.89573,12800000.0
2007-05-18 02:51:00,0.89515,0.89515,0.89495,0.89495,12800000.0
2007-05-18 02:52:00,0.89504,0.8951,0.89504,0.8951,11200000.0
2007-05-18 02:53:00,0.89575,0.89575,0.89563,0.89571,9600000.0
2007-05-18 02:54:00,0.89552,0.89552,0.8954,0.8954,3200000.0
2007-05-18 02:55:00,0.89507,0.89508,0.89496,0.89502,12800000.0
2007-05-18 02:56:00,0.89509,0.89521,0.895,0.89521,17600000.0
2007-05-18 02:57:00,0.89531,0.89531,0.89509,0.89514,13200000.0
2007-05-18 02:58:00,0.89506,0.89514,0.89505,0.89514,12800000.0
2007-05-18 02:59:00,0.89518,0.89518,0.89512,0.89518,12800000.0
2007-05-18 03:00:00,0.89509,0.8951,0.89506,0.89506,9600000.0
2007-05-18 03:01:00,0.89465,0.8947,0.89457,0.89462,16000000.0
2007-05-18 03:02:00,0.89505,0.89511,0.89495,0.89511,16000000.0
2007-05-18 03:03:00,0.8951,0.8951,0.89495,0.89495,17600000.0
2007-05-18 03:04:00,0.89465,0.89465,0.8943,0.89446,14400000.0
2007-05-18 03:05:00,0.89492,0.89505,0.89492,0.89505,12800000.0
2007-05-18 03:06:00,0.89502,0.89502,0.89483,0.89483,12800000.0
2007-05-18 03:07:00,0.89484,0.89484,0.8947,0.8947,6400000.0
2007-05-18 03:08:00,0.89458,0.89464,0.89453,0.89464,12800000.0
2007-05-18 03:09:00,0.89465,0.89473,0.8946,0.89465,12800000.0
2007-05-18 03:10:00,0.89462,0.89474,0.89462,0.89474,14400000.0
2007-05-18 03:11:00,0.8948,0.89482,0.8948,0.89482,6400000.0
2007-05-18 03:12:00,0.89491,0.895,0.89482,0.895,11200000.0
2007-05-18 03:13:00,0.89499,0.89504,0.89496,0.89504,17600000.0
2007-05-18 03:14:00,0.89501,0.89506,0.89501,0.89504,12800000.0
2007-05-18 03:15:00,0.89497,0.895,0.89487,0.89487,11200000.0
2007-05-18 03:16:00,0.89489,0.89506,0.89489,0.89496,17600000.0
2007-05-18 03:17:00,0.89484,0.89484,0.89472,0.89472,12800000.0
2007-05-18 03:18:00,0.89383,0.89482,0.89383,0.89473,16000000.0
2007-05-18 03:19:00,0.89492,0.89495,0.89477,0.89489,12800000.0
2007-05-18 03:20:00,0.89487,0.89503,0.89487,0.89492,11200000.0
2007-05-18 03:21:00,0.89493,0.89499,0.89485,0.89499,9600000.0
2007-05-18 03:22:00,0.89498,0.89498,0.89488,0.89488,4800000.0
2007-05-18 03:23:00,0.89485,0.89488,0.89481,0.89487,11200000.0
2007-05-18 03:24:00,0.89415,0.8942,0.89415,0.8942,3200000.0
2007-05-18 03:25:00,0.8949,0.8949,0.89473,0.89487,11200000.0
2007-05-18 03:26:00,0.89455,0.89455,0.89435,0.89435,11200000.0
2007-05-18 03:27:00,0.8941,0.8941,0.89407,0.89407,8000000.0
2007-05-18 03:28:00,0.89438,0.89467,0.89438,0.89458,12800000.0
2007-05-18 03:29:00,0.89438,0.89468,0.89438,0.89468,11600000.0
2007-05-18 03:30:00,0.8942,0.89423,0.8941,0.89413,11200000.0
2007-05-18 03:31:00,0.89461,0.89466,0.8946,0.89466,12800000.0
2007-05-18 03:33:00,0.89427,0.89433,0.89425,0.8943,13200000.0
2007-05-18 03:35:00,0.89438,0.8944,0.89435,0.8944,11600000.0
2007-05-18 03:36:00,0.89431,0.89446,0.89428,0.89446,14400000.0
2007-05-18 03:37:00,0.89484,0.89484,0.89464,0.89464,11200000.0
2007-05-18 03:38:00,0.89487,0.89493,0.89468,0.89483,17600000.0
2007-05-18 03:39:00,0.89407,0.8942,0.89405,0.8942,9600000.0
2007-05-18 03:42:00,0.8948,0.89482,0.89472,0.89474,12200000.0
2007-05-18 03:43:00,0.89444,0.89448,0.89444,0.89447,9600000.0
2007-05-18 03:44:00,0.89467,0.89467,0.89455,0.89462,17600000.0
2007-05-18 03:45:00,0.89423,0.89423,0.89389,0.89401,12800000.0
2007-05-18 03:46:00,0.89447,0.89466,0.89441,0.89466,11200000.0
2007-05-18 03:47:00,0.89453,0.89453,0.89436,0.89438,16000000.0
2007-05-18 03:48:00,0.89434,0.89435,0.89419,0.89419,9600000.0
2007-05-18 03:49:00,0.89436,0.89436,0.89425,0.89426,12800000.0
2007-05-18 03:50:00,0.8943,0.89438,0.89429,0.89431,12800000.0
2007-05-18 03:51:00,0.89433,0.89433,0.89412,0.89423,12800000.0
2007-05-18 03:52:00,0.8943,0.89438,0.8943,0.89438,17600000.0
2007-05-18 03:53:00,0.89438,0.89438,0.89421,0.8943,12800000.0
2007-05-18 03:54:00,0.89428,0.89435,0.89427,0.89435,11600000.0
2007-05-18 03:55:00,0.89406,0.89406,0.89387,0.89395,17600000.0
2007-05-18 03:56:00,0.89425,0.89427,0.89389,0.89427,11200000.0
2007-05-18 03:57:00,0.89439,0.89439,0.89432,0.89435,16000000.0
2007-05-18 03:58:00,0.89443,0.89452,0.89443,0.89448,11200000.0
2007-05-18 03:59:00,0.89423,0.89434,0.89414,0.89434,11200000.0
2007-05-18 04:00:00,0.89387,0.89416,0.89387,0.89408,8400000.0
2007-05-18 04:02:00,0.89454,0.89472,0.89454,0.89467,13200000.0
2007-05-18 04:03:00,0.89475,0.89475,0.89468,0.89468,12800000.0
2007-05-18 04:04:00,0.89463,0.89463,0.89455,0.89455,9600000.0
2007-05-18 04:05:00,0.89458,0.8947,0.89458,0.89465,9600000.0
2007-05-18 04:06:00,0.89464,0.89464,0.89443,0.89443,11200000.0
2007-05-18 04:07:00,0.89398,0.894,0.89376,0.894,12800000.0
2007-05-18 04:08:00,0.89428,0.89428,0.89417,0.89422,8000000.0
2007-05-18 04:09:00,0.89447,0.89451,0.89435,0.89435,11200000.0
2007-05-18 04:10:00,0.8943,0.89437,0.8943,0.89437,9600000.0
2007-05-18 04:11:00,0.89402,0.89402,0.89381,0.89399,11200000.0
2007-05-18 04:12:00,0.89418,0.89431,0.89321,0.89426,11200000.0
2007-05-18 04:13:00,0.89434,0.89438,0.89428,0.89437,12800000.0
2007-05-18 04:14:00,0.89407,0.89414,0.89387,0.89387,12800000.0
2007-05-18 04:15:00,0.89408,0.89427,0.89408,0.89427,12800000.0
2007-05-18 04:16:00,0.8943,0.8943,0.89404,0.89427,10600000.0
2007-05-18 04:17:00,0.89389,0.89417,0.89377,0.89377,12800000.0
2007-05-18 04:18:00,0.89437,0.89441,0.89437,0.89441,3200000.0
2007-05-18 04:19:00,0.89443,0.89445,0.89439,0.89442,12800000.0
2007-05-18 04:20:00,0.89442,0.89446,0.89437,0.89442,16000000.0
2007-05-18 04:21:00,0.89441,0.89441,0.89429,0.89429,4800000.0
2007-05-18 04:22:00,0.8941,0.8941,0.89387,0.89395,11600000.0
2007-05-18 04:23:00,0.8941,0.8941,0.89401,0.89401,8000000.0
2007-05-18 04:24:00,0.89393,0.89393,0.8938,0.8938,12800000.0
2007-05-18 04:25:00,0.89384,0.89407,0.89381,0.89407,12800000.0
2007-05-18 04:26:00,0.89384,0.8942,0.89376,0.8942,9600000.0
2007-05-18 04:27:00,0.89419,0.89428,0.89418,0.89428,14400000.0
2007-05-18 04:28:00,0.89426,0.89432,0.89406,0.89432,12800000.0
2007-05-18 04:29:00,0.89421,0.89428,0.894,0.89402,12800000.0
2007-05-18 04:30:00,0.89405,0.89421,0.89397,0.89414,11200000.0
2007-05-18 04:31:00,0.89436,0.89436,0.89421,0.89421,12800000.0
2007-05-18 04:32:00,0.8942,0.89427,0.8942,0.8942,11200000.0
2007-05-18 04:33:00,0.89416,0.89427,0.89412,0.89426,9600000.0
2007-05-18 04:34:00,0.89422,0.89429,0.89422,0.89428,8000000.0
2007-05-18 04:35:00,0.89425,0.89429,0.89419,0.89422,16400000.0
2007-05-18 04:36:00,0.89412,0.8942,0.89412,0.89418,8000000.0
2007-05-18 04:37:00,0.89401,0.89405,0.89395,0.89403,10000000.0
2007-05-18 04:38:00,0.89408,0.89408,0.89374,0.89389,14400000.0
2007-05-18 04:39:00,0.89384,0.89384,0.89379,0.89379,6400000.0
2007-05-18 04:40:00,0.89368,0.89394,0.89368,0.89382,12800000.0
2007-05-18 04:41:00,0.89422,0.89437,0.89422,0.89434,11200000.0
2007-05-18 04:42:00,0.89347,0.89429,0.89347,0.89386,12800000.0
2007-05-18 04:43:00,0.89421,0.89425,0.89419,0.89419,6400000.0
2007-05-18 04:44:00,0.89431,0.89443,0.89424,0.89443,12800000.0
2007-05-18 04:45:00,0.89439,0.89439,0.89393,0.89397,12800000.0
2007-05-18 04:46:00,0.89445,0.89445,0.89427,0.89428,12800000.0
2007-05-18 04:47:00,0.89424,0.89424,0.89367,0.89367,16400000.0
2007-05-18 04:48:00,0.89426,0.89426,0.8941,0.8941,8000000.0
2007-05-18 04:49:00,0.89403,0.89423,0.89403,0.89418,16000000.0
2007-05-18 04:50:00,0.89404,0.89404,0.89388,0.89398,8400000.0
2007-05-18 04:51:00,0.89416,0.8942,0.894,0.8942,8000000.0
2007-05-18 04:52:00,0.8941,0.8941,0.89397,0.89397,4800000.0
2007-05-18 04:54:00,0.89422,0.89426,0.89422,0.89426,4800000.0
2007-05-18 04:55:00,0.8942,0.89423,0.8942,0.89423,3200000.0
2007-05-18 04:56:00,0.89417,0.89417,0.89408,0.89408,12800000.0
2007-05-18 04:57:00,0.89408,0.89414,0.89395,0.89411,12800000.0
2007-05-18 04:59:00,0.89412,0.89412,0.89375,0.8939,17600000.0
2007-05-18 05:00:00,0.89404,0.89404,0.8939,0.89392,12800000.0
2007-05-18 05:01:00,0.89398,0.89408,0.89398,0.89401,12800000.0
2007-05-18 05:02:00,0.89395,0.89399,0.89382,0.89391,14400000.0
2007-05-18 05:03:00,0.89388,0.89408,0.89385,0.89408,11200000.0
2007-05-18 05:04:00,0.89407,0.89407,0.89404,0.89404,4800000.0
2007-05-18 05:05:00,0.89401,0.89419,0.89399,0.89419,11200000.0
2007-05-18 05:06:00,0.89416,0.89416,0.89408,0.89408,3600000.0
2007-05-18 05:07:00,0.89407,0.89418,0.89322,0.89417,9600000.0
2007-05-18 05:08:00,0.89415,0.89415,0.89402,0.89415,10600000.0
2007-05-18 05:09:00,0.89419,0.89429,0.89414,0.89428,16000000.0
2007-05-18 05:10:00,0.89432,0.8944,0.89425,0.8944,11200000.0
2007-05-18 05:11:00,0.89444,0.89449,0.89419,0.89448,14400000.0
2007-05-18 05:12:00,0.89355,0.8936,0.89355,0.8936,3200000.0
2007-05-18 05:13:00,0.89424,0.89442,0.89409,0.89439,11200000.0
2007-05-18 05:14:00,0.89455,0.89456,0.89449,0.89449,12800000.0
2007-05-18 05:15:00,0.8939,0.8939,0.8939,0.8939,11200000.0
2007-05-18 05:16:00,0.89427,0.8943,0.89425,0.89425,11200000.0
2007-05-18 05:18:00,0.89404,0.89412,0.89394,0.89394,11200000.0
2007-05-18 05:19:00,0.89451,0.89455,0.8945,0.89451,12800000.0
2007-05-18 05:20:00,0.89415,0.8942,0.8941,0.8942,12800000.0
2007-05-18 05:21:00,0.89437,0.89446,0.89434,0.89434,11200000.0
2007-05-18 05:22:00,0.89394,0.89394,0.89374,0.89374,12800000.0
2007-05-18 05:23:00,0.89426,0.89427,0.89399,0.89399,11200000.0
2007-05-18 05:24:00,0.89406,0.89414,0.89397,0.89407,12800000.0
2007-05-18 05:25:00,0.89388,0.89402,0.89364,0.894,12800000.0
2007-05-18 05:26:00,0.89415,0.8942,0.8941,0.89416,11200000.0
2007-05-18 05:27:00,0.89412,0.89412,0.89368,0.89368,12800000.0
2007-05-18 05:28:00,0.89428,0.89443,0.89428,0.89433,13200000.0
2007-05-18 05:29:00,0.89427,0.89437,0.89424,0.89424,12800000.0
2007-05-18 05:30:00,0.8942,0.89422,0.8942,0.89421,4800000.0
2007-05-18 05:32:00,0.89425,0.8943,0.89425,0.8943,3200000.0
2007-05-18 05:33:00,0.89408,0.89433,0.89408,0.89433,12800000.0
2007-05-18 05:34:00,0.89393,0.89399,0.89383,0.89383,9600000.0
2007-05-18 05:35:00,0.89404,0.89404,0.89391,0.89392,11200000.0
2007-05-18 05:36:00,0.89433,0.89433,0.89426,0.89427,6800000.0
2007-05-18 05:37:00,0.89426,0.89436,0.89424,0.89436,9600000.0
2007-05-18 05:38:00,0.89433,0.89448,0.89433,0.89448,12800000.0
2007-05-18 05:39:00,0.89395,0.89456,0.89395,0.89456,9600000.0
2007-05-18 05:40:00,0.89447,0.89447,0.89434,0.89434,12800000.0
2007-05-18 05:41:00,0.89435,0.89435,0.8942,0.89425,14400000.0
2007-05-18 05:42:00,0.89433,0.89441,0.89432,0.89436,12600000.0
2007-05-18 05:43:00,0.8944,0.8944,0.89437,0.8944,11200000.0
2007-05-18 05:45:00,0.8944,0.89442,0.89431,0.89442,11200000.0
2007-05-18 05:48:00,0.89456,0.89462,0.89456,0.89462,3200000.0
2007-05-18 05:49:00,0.89472,0.89482,0.89471,0.89475,17600000.0
2007-05-18 05:50:00,0.89463,0.89469,0.89459,0.89469,12800000.0
2007-05-18 05:51:00,0.89462,0.8947,0.8946,0.8947,14400000.0
2007-05-18 05:52:00,0.8947,0.8947,0.89461,0.89467,12800000.0
2007-05-18 05:53:00,0.89415,0.8942,0.89415,0.8942,8400000.0
2007-05-18 05:54:00,0.89467,0.89469,0.8946,0.89467,13200000.0
2007-05-18 05:56:00,0.89431,0.89431,0.89418,0.8942,11200000.0
2007-05-18 05:57:00,0.89447,0.89448,0.89447,0.89448,3200000.0
2007-05-18 05:58:00,0.8943,0.89436,0.89417,0.89436,12800000.0
2007-05-18 05:59:00,0.89451,0.89451,0.8944,0.89448,16000000.0
2007-05-18 06:00:00,0.89455,0.89469,0.89451,0.89469,12800000.0
2007-05-18 06:01:00,0.89457,0.8949,0.89401,0.8949,12800000.0
2007-05-18 06:02:00,0.89501,0.89511,0.89499,0.89499,11200000.0
2007-05-18 06:03:00,0.89506,0.89513,0.89506,0.89513,3200000.0
2007-05-18 06:04:00,0.89533,0.8954,0.89526,0.89526,12200000.0
2007-05-18 06:05:00,0.89523,0.8954,0.8952,0.89539,11600000.0
2007-05-18 06:06:00,0.89538,0.89539,0.89528,0.89528,12800000.0
2007-05-18 06:07:00,0.89521,0.89521,0.89521,0.89521,3200000.0
2007-05-18 06:08:00,0.89516,0.89523,0.89515,0.89523,17600000.0
2007-05-18 06:09:00,0.89526,0.89536,0.89518,0.89536,13200000.0
2007-05-18 06:10:00,0.89476,0.8948,0.89475,0.8948,12800000.0
2007-05-18 06:11:00,0.89529,0.89529,0.89513,0.89513,12800000.0
2007-05-18 06:12:00,0.89483,0.89483,0.89459,0.89459,12800000.0
2007-05-18 06:13:00,0.89516,0.89524,0.89516,0.89524,12800000.0
2007-05-18 06:14:00,0.89524,0.89524,0.89512,0.89514,11200000.0
2007-05-18 06:15:00,0.8945,0.8945,0.8945,0.8945,3200000.0
2007-05-18 06:17:00,0.89516,0.89524,0.89513,0.89516,10600000.0
2007-05-18 06:18:00,0.89444,0.89454,0.89444,0.89454,6400000.0
2007-05-18 06:19:00,0.89521,0.89523,0.89521,0.89521,5200000.0
2007-05-18 06:20:00,0.89489,0.89489,0.89468,0.89482,14400000.0
2007-05-18 06:21:00,0.89516,0.89516,0.89504,0.89504,6400000.0
2007-05-18 06:22:00,0.89448,0.89467,0.89448,0.89467,16000000.0
2007-05-18 06:23:00,0.895,0.89502,0.895,0.89501,5200000.0
2007-05-18 06:24:00,0.895,0.89505,0.89491,0.89505,12800000.0
2007-05-18 06:25:00,0.89503,0.89503,0.89487,0.89487,6800000.0
2007-05-18 06:26:00,0.8948,0.8948,0.89465,0.89472,16000000.0
2007-05-18 06:27:00,0.89421,0.89421,0.89376,0.894,11200000.0
2007-05-18 06:28:00,0.89461,0.89472,0.89461,0.8947,12800000.0
2007-05-18 06:29:00,0.89454,0.89454,0.89441,0.89443,11200000.0
2007-05-18 06:30:00,0.89415,0.89417,0.89365,0.89407,11200000.0
2007-05-18 06:31:00,0.89447,0.89458,0.89442,0.89443,14400000.0
2007-05-18 06:32:00,0.89443,0.89456,0.89443,0.89456,8000000.0
2007-05-18 06:33:00,0.89462,0.89462,0.89457,0.89457,3200000.0
2007-05-18 06:35:00,0.89418,0.89421,0.894,0.89418,17600000.0
2007-05-18 06:36:00,0.89384,0.89441,0.89384,0.89438,12800000.0
2007-05-18 06:37:00,0.89453,0.89464,0.89453,0.89453,11200000.0
2007-05-18 06:38:00,0.89442,0.89442,0.89411,0.89411,14400000.0
2007-05-18 06:39:00,0.89449,0.89449,0.89425,0.89436,14400000.0
2007-05-18 06:40:00,0.89394,0.89394,0.89384,0.89384,4800000.0
2007-05-18 06:41:00,0.89433,0.89433,0.89382,0.89382,12800000.0
2007-05-18 06:42:00,0.89377,0.89405,0.89374,0.89403,11200000.0
2007-05-18 06:43:00,0.89387,0.89399,0.89373,0.89393,17600000.0
2007-05-18 06:44:00,0.89393,0.89399,0.8939,0.8939,12800000.0
2007-05-18 06:45:00,0.89396,0.89398,0.89396,0.89398,3200000.0
2007-05-18 06:46:00,0.89379,0.89379,0.89357,0.89357,6400000.0
2007-05-18 06:47:00,0.894,0.89408,0.89394,0.894,14400000.0
2007-05-18 06:48:00,0.89388,0.89402,0.89388,0.89401,17000000.0
2007-05-18 06:49:00,0.89394,0.89394,0.89385,0.89385,5200000.0
2007-05-18 06:50:00,0.89376,0.89384,0.89376,0.89382,16400000.0
2007-05-18 06:51:00,0.89371,0.89382,0.89371,0.89376,12800000.0
2007-05-18 06:52:00,0.89375,0.89382,0.89373,0.89373,12800000.0
2007-05-18 06:53:00,0.89383,0.89391,0.89381,0.89381,11200000.0
2007-05-18 06:54:00,0.89379,0.89398,0.89379,0.89396,12800000.0
2007-05-18 06:55:00,0.89397,0.89397,0.89388,0.89396,14400000.0
2007-05-18 06:56:00,0.89396,0.89396,0.89388,0.89389,11200000.0
2007-05-18 06:57:00,0.89391,0.89391,0.89391,0.89391,3200000.0
2007-05-18 06:58:00,0.8938,0.8938,0.8938,0.8938,1600000.0
2007-05-18 06:59:00,0.89398,0.89405,0.89391,0.894,12800000.0
2007-05-18 07:00:00,0.8942,0.89426,0.89419,0.8942,9600000.0
2007-05-18 07:01:00,0.89434,0.89435,0.89434,0.89435,3200000.0
2007-05-18 07:02:00,0.89392,0.89392,0.89379,0.8938,10600000.0
2007-05-18 07:03:00,0.89425,0.89426,0.89408,0.89408,11200000.0
2007-05-18 07:04:00,0.8941,0.8941,0.89388,0.89388,11200000.0
2007-05-18 07:05:00,0.89396,0.89404,0.89391,0.89404,11200000.0
2007-05-18 07:06:00,0.8935,0.89403,0.8934,0.89403,12800000.0
2007-05-18 07:07:00,0.89404,0.89404,0.89391,0.89394,11200000.0
2007-05-18 07:08:00,0.89343,0.89376,0.89343,0.89376,13200000.0
2007-05-18 07:09:00,0.89397,0.89398,0.89392,0.89392,4800000.0
2007-05-18 07:10:00,0.89336,0.89365,0.89336,0.89363,14400000.0
2007-05-18 07:12:00,0.89383,0.89391,0.89377,0.89383,15400000.0
2007-05-18 07:13:00,0.89378,0.89382,0.89378,0.89382,3200000.0
2007-05-18 07:14:00,0.89386,0.894,0.89386,0.89398,11200000.0
2007-05-18 07:15:00,0.89401,0.89401,0.89398,0.89398,3200000.0
2007-05-18 07:16:00,0.89368,0.89398,0.89368,0.89376,13200000.0
2007-05-18 07:17:00,0.89391,0.89391,0.89377,0.89377,14800000.0
2007-05-18 07:18:00,0.89347,0.89385,0.89347,0.89369,8000000.0
2007-05-18 07:19:00,0.89403,0.89437,0.89403,0.89437,11200000.0
2007-05-18 07:20:00,0.89434,0.89443,0.89432,0.89435,11600000.0
2007-05-18 07:21:00,0.89408,0.89408,0.89393,0.89393,12800000.0
2007-05-18 07:23:00,0.89392,0.89398,0.89384,0.89392,11200000.0
2007-05-18 07:24:00,0.89393,0.89401,0.89391,0.89391,6400000.0
2007-05-18 07:25:00,0.89397,0.89397,0.89382,0.89382,8000000.0
2007-05-18 07:26:00,0.89367,0.89374,0.89345,0.89374,12800000.0
2007-05-18 07:27:00,0.89309,0.89385,0.89309,0.89385,16000000.0
2007-05-18 07:28:00,0.89392,0.89398,0.89384,0.89398,8000000.0
2007-05-18 07:29:00,0.89393,0.89393,0.8938,0.8938,12800000.0
2007-05-18 07:30:00,0.89376,0.89396,0.89376,0.89396,12800000.0
2007-05-18 07:31:00,0.89402,0.89406,0.89397,0.89397,12800000.0
2007-05-18 07:32:00,0.89402,0.89407,0.89401,0.89407,11200000.0
2007-05-18 07:33:00,0.89396,0.89396,0.89375,0.89375,12800000.0
2007-05-18 07:34:00,0.89398,0.89403,0.89396,0.89396,9600000.0
2007-05-18 07:35:00,0.89396,0.89396,0.89379,0.89379,12800000.0
2007-05-18 07:36:00,0.89372,0.89383,0.89372,0.89375,13200000.0
2007-05-18 07:37:00,0.89377,0.89384,0.89361,0.89384,18000000.0
2007-05-18 07:38:00,0.89367,0.89367,0.89331,0.89331,11200000.0
2007-05-18 07:39:00,0.89322,0.89336,0.89322,0.89322,11200000.0
2007-05-18 07:40:00,0.8934,0.89345,0.89336,0.89336,17600000.0
2007-05-18 07:41:00,0.89347,0.89356,0.89339,0.89339,12800000.0
2007-05-18 07:42:00,0.89329,0.89338,0.89319,0.89338,17600000.0
2007-05-18 07:43:00,0.89342,0.89345,0.89326,0.89326,12800000.0
2007-05-18 07:44:00,0.89314,0.8934,0.89314,0.89336,12800000.0
2007-05-18 07:45:00,0.89346,0.89362,0.89346,0.89362,4800000.0
2007-05-18 07:46:00,0.89376,0.89376,0.89364,0.89372,9600000.0
2007-05-18 07:47:00,0.8937,0.8937,0.89354,0.8936,17600000.0
2007-05-18 07:48:00,0.89364,0.89371,0.89362,0.89371,8000000.0
2007-05-18 07:49:00,0.89364,0.89364,0.89352,0.89358,8000000.0
2007-05-18 07:50:00,0.89357,0.89357,0.8935,0.89353,12800000.0
2007-05-18 07:51:00,0.89345,0.89359,0.89345,0.89359,8400000.0
2007-05-18 07:52:00,0.89361,0.89365,0.89359,0.89361,9600000.0
2007-05-18 07:53:00,0.89305,0.89324,0.89298,0.89317,12800000.0
2007-05-18 07:54:00,0.89344,0.89355,0.89342,0.89347,14400000.0
2007-05-18 07:55:00,0.8934,0.8934,0.89302,0.89325,11200000.0
2007-05-18 07:56:00,0.89311,0.89316,0.89305,0.89306,11600000.0
2007-05-18 07:57:00,0.89328,0.89334,0.89324,0.89332,17600000.0
2007-05-18 07:58:00,0.89346,0.89346,0.89337,0.89339,17600000.0
2007-05-18 07:59:00,0.89328,0.89338,0.89325,0.89333,12800000.0
2007-05-18 08:00:00,0.89329,0.89333,0.89303,0.89303,14400000.0
2007-05-18 08:01:00,0.89311,0.89312,0.89298,0.89312,12800000.0
2007-05-18 08:02:00,0.89308,0.89325,0.89278,0.89278,12800000.0
2007-05-18 08:03:00,0.8931,0.8931,0.89305,0.89305,3200000.0
2007-05-18 08:04:00,0.89289,0.89307,0.89289,0.89298,17600000.0
2007-05-18 08:05:00,0.89285,0.89293,0.89278,0.89286,17600000.0
2007-05-18 08:06:00,0.89297,0.8931,0.89295,0.89307,12800000.0
2007-05-18 08:07:00,0.8931,0.8931,0.89296,0.89303,16400000.0
2007-05-18 08:08:00,0.89285,0.89302,0.89281,0.89302,14400000.0
2007-05-18 08:09:00,0.89297,0.89302,0.89274,0.89287,12800000.0
2007-05-18 08:10:00,0.89292,0.89295,0.89282,0.89292,17600000.0
2007-05-18 08:11:00,0.89287,0.89291,0.89271,0.89291,11200000.0
2007-05-18 08:12:00,0.89259,0.89292,0.89259,0.89285,16000000.0
2007-05-18 08:13:00,0.89263,0.89289,0.89263,0.89279,14400000.0
2007-05-18 08:14:00,0.8923,0.89234,0.89218,0.89234,11200000.0
2007-05-18 08:15:00,0.8927,0.89286,0.89264,0.89285,12800000.0
2007-05-18 08:16:00,0.89283,0.89304,0.89283,0.89304,12800000.0
2007-05-18 08:17:00,0.8927,0.8931,0.89255,0.8931,11200000.0
2007-05-18 08:18:00,0.89306,0.89306,0.89266,0.89266,12800000.0
2007-05-18 08:19:00,0.89253,0.89274,0.89253,0.89264,9600000.0
2007-05-18 08:20:00,0.89283,0.89289,0.89279,0.89289,11600000.0
2007-05-18 08:21:00,0.89279,0.893,0.89277,0.893,11200000.0
2007-05-18 08:22:00,0.89304,0.89304,0.89294,0.893,12800000.0
2007-05-18 08:23:00,0.89296,0.89296,0.89284,0.89288,17600000.0
2007-05-18 08:24:00,0.89293,0.89293,0.89286,0.89286,3200000.0
2007-05-18 08:25:00,0.89281,0.89306,0.89281,0.89306,14400000.0
2007-05-18 08:26:00,0.89314,0.89324,0.89313,0.89314,16000000.0
2007-05-18 08:27:00,0.89312,0.89316,0.89312,0.89314,8000000.0
2007-05-18 08:28:00,0.89295,0.89312,0.89295,0.893,11200000.0
2007-05-18 08:29:00,0.89298,0.89298,0.89258,0.8929,12800000.0
2007-05-18 08:30:00,0.89298,0.89304,0.89298,0.89304,3600000.0
2007-05-18 08:31:00,0.89319,0.89322,0.89307,0.89313,11200000.0
2007-05-18 08:32:00,0.89303,0.89303,0.89289,0.89291,11200000.0
2007-05-18 08:33:00,0.89278,0.89286,0.89253,0.89267,16000000.0
2007-05-18 08:34:00,0.89268,0.89276,0.89245,0.89274,16000000.0
2007-05-18 08:35:00,0.89289,0.89294,0.89277,0.89277,11200000.0
2007-05-18 08:36:00,0.89294,0.89311,0.89294,0.89311,11200000.0
2007-05-18 08:37:00,0.8931,0.8931,0.89295,0.89298,11200000.0
2007-05-18 08:38:00,0.89292,0.89293,0.89279,0.89293,11200000.0
2007-05-18 08:39:00,0.89293,0.89293,0.89279,0.89282,11200000.0
2007-05-18 08:40:00,0.89287,0.89312,0.89287,0.89312,11200000.0
2007-05-18 08:41:00,0.89307,0.89316,0.89301,0.89301,11600000.0
2007-05-18 08:42:00,0.89287,0.89287,0.89193,0.89259,12800000.0
2007-05-18 08:43:00,0.89251,0.89251,0.89231,0.89231,11600000.0
2007-05-18 08:44:00,0.8924,0.89262,0.8924,0.89262,11200000.0
2007-05-18 08:45:00,0.89257,0.89267,0.89257,0.89257,11200000.0
2007-05-18 08:46:00,0.89231,0.89231,0.89208,0.8922,12000000.0
2007-05-18 08:47:00,0.89235,0.89245,0.89235,0.89239,8000000.0
2007-05-18 08:48:00,0.89254,0.89258,0.89253,0.89256,12200000.0
2007-05-18 08:49:00,0.89246,0.89262,0.89246,0.89246,14400000.0
2007-05-18 08:50:00,0.89266,0.89274,0.89249,0.89274,12800000.0
2007-05-18 08:51:00,0.8928,0.89288,0.89268,0.89268,11200000.0
2007-05-18 08:52:00,0.89254,0.89268,0.89252,0.89252,17600000.0
2007-05-18 08:53:00,0.89258,0.89271,0.89258,0.8926,13800000.0
2007-05-18 08:54:00,0.89254,0.89262,0.89252,0.89256,11200000.0
2007-05-18 08:55:00,0.89259,0.89265,0.89253,0.89254,14400000.0
2007-05-18 08:56:00,0.89266,0.8927,0.89258,0.8927,14400000.0
2007-05-18 08:57:00,0.89166,0.89194,0.89161,0.89176,11200000.0
2007-05-18 08:58:00,0.89259,0.89265,0.89242,0.89265,11200000.0
2007-05-18 08:59:00,0.89263,0.89263,0.89245,0.89248,15800000.0
2007-05-18 09:00:00,0.89239,0.89239,0.89222,0.89222,13200000.0
2007-05-18 09:01:00,0.89223,0.89226,0.89223,0.89226,12800000.0
2007-05-18 09:02:00,0.89228,0.89239,0.89224,0.89239,16000000.0
2007-05-18 09:03:00,0.89248,0.89263,0.89248,0.89263,3200000.0
2007-05-18 09:04:00,0.89275,0.89275,0.89247,0.89253,11200000.0
2007-05-18 09:05:00,0.89252,0.89268,0.89252,0.89268,17600000.0
2007-05-18 09:06:00,0.89254,0.89254,0.89197,0.89209,17600000.0
2007-05-18 09:07:00,0.89212,0.89219,0.89203,0.89204,12800000.0
2007-05-18 09:08:00,0.89211,0.89214,0.89196,0.892,14400000.0
2007-05-18 09:09:00,0.89197,0.89205,0.89194,0.89202,17600000.0
2007-05-18 09:10:00,0.8922,0.8922,0.89204,0.8921,12800000.0
2007-05-18 09:11:00,0.89205,0.89232,0.89203,0.89232,11200000.0
2007-05-18 09:12:00,0.8923,0.89236,0.89219,0.89219,4800000.0
2007-05-18 09:13:00,0.89246,0.89257,0.89246,0.89257,3200000.0
2007-05-18 09:14:00,0.89273,0.89288,0.89273,0.89274,12800000.0
2007-05-18 09:15:00,0.89274,0.89277,0.89273,0.89275,16000000.0
2007-05-18 09:16:00,0.89283,0.89285,0.89283,0.89284,9600000.0
2007-05-18 09:17:00,0.89225,0.89238,0.89225,0.89232,17600000.0
2007-05-18 09:18:00,0.89229,0.89248,0.89214,0.89248,12800000.0
2007-05-18 09:19:00,0.89283,0.89294,0.89282,0.89294,12800000.0
2007-05-18 09:20:00,0.89285,0.89285,0.89252,0.89252,11200000.0
2007-05-18 09:21:00,0.89248,0.89248,0.89238,0.89242,9600000.0
2007-05-18 09:22:00,0.89248,0.89275,0.89246,0.89275,9600000.0
2007-05-18 09:23:00,0.89231,0.89238,0.89224,0.89238,17000000.0
2007-05-18 09:24:00,0.89265,0.89265,0.89256,0.89259,11200000.0
2007-05-18 09:25:00,0.89259,0.8927,0.89254,0.8927,17600000.0
2007-05-18 09:26:00,0.89274,0.89274,0.8926,0.89266,11200000.0
2007-05-18 09:27:00,0.89256,0.89271,0.89256,0.89271,4800000.0
2007-05-18 09:28:00,0.89228,0.89253,0.89222,0.89253,16000000.0
2007-05-18 09:29:00,0.89275,0.89275,0.89266,0.89274,12800000.0
2007-05-18 09:30:00,0.89274,0.89274,0.89267,0.89268,12800000.0
2007-05-18 09:31:00,0.89258,0.89258,0.89135,0.89135,12800000.0
2007-05-18 09:32:00,0.8924,0.89241,0.89217,0.89219,14400000.0
2007-05-18 09:33:00,0.89222,0.89222,0.89205,0.89218,12800000.0
2007-05-18 09:34:00,0.8921,0.89229,0.89205,0.8922,17000000.0
2007-05-18 09:35:00,0.89219,0.89228,0.89209,0.89228,11200000.0
2007-05-18 09:36:00,0.89213,0.89213,0.89195,0.89207,12800000.0
2007-05-18 09:37:00,0.89205,0.89233,0.89205,0.89233,11200000.0
2007-05-18 09:38:00,0.89208,0.89236,0.89208,0.89232,12800000.0
2007-05-18 09:39:00,0.89226,0.89226,0.89211,0.89224,17000000.0
2007-05-18 09:40:00,0.89232,0.89267,0.89225,0.89267,11200000.0
2007-05-18 09:41:00,0.89277,0.89292,0.89277,0.89292,11200000.0
2007-05-18 09:42:00,0.89279,0.89287,0.89276,0.89276,16000000.0
2007-05-18 09:43:00,0.89287,0.89289,0.89265,0.89265,13800000.0
2007-05-18 09:44:00,0.8926,0.89267,0.89252,0.8926,11200000.0
2007-05-18 09:45:00,0.89266,0.89275,0.89266,0.89275,8000000.0
2007-05-18 09:46:00,0.89269,0.89269,0.89251,0.89254,11600000.0
2007-05-18 09:47:00,0.89255,0.8926,0.89247,0.89247,11200000.0
2007-05-18 09:48:00,0.89235,0.89261,0.89235,0.8925,12800000.0
2007-05-18 09:49:00,0.89266,0.89268,0.89253,0.89253,11200000.0
2007-05-18 09:50:00,0.89253,0.89263,0.89245,0.89263,12800000.0
2007-05-18 09:51:00,0.89277,0.89277,0.89247,0.89247,14400000.0
2007-05-18 09:52:00,0.89245,0.89262,0.89245,0.89256,11200000.0
2007-05-18 09:53:00,0.89258,0.89272,0.89255,0.89272,11200000.0
2007-05-18 09:54:00,0.89283,0.89289,0.89279,0.89284,17600000.0
2007-05-18 09:55:00,0.8928,0.89298,0.8927,0.8927,11200000.0
2007-05-18 09:56:00,0.89278,0.89306,0.89278,0.89304,12800000.0
2007-05-18 09:57:00,0.89304,0.89304,0.89274,0.89282,16000000.0
2007-05-18 09:58:00,0.89277,0.89286,0.89277,0.89286,8000000.0
2007-05-18 09:59:00,0.89287,0.89287,0.89254,0.8928,11200000.0
2007-05-18 10:00:00,0.89273,0.89284,0.89273,0.89284,4800000.0
2007-05-18 10:01:00,0.89283,0.89284,0.89275,0.89276,11200000.0
2007-05-18 10:02:00,0.89294,0.8933,0.89294,0.8933,11200000.0
2007-05-18 10:03:00,0.89345,0.89345,0.89331,0.89331,17600000.0
2007-05-18 10:04:00,0.89338,0.89357,0.89338,0.89338,11200000.0
2007-05-18 10:05:00,0.89342,0.89347,0.89339,0.89339,16000000.0
2007-05-18 10:06:00,0.89316,0.89326,0.89314,0.89326,11200000.0
2007-05-18 10:07:00,0.89312,0.89326,0.89312,0.89313,12800000.0
2007-05-18 10:08:00,0.89321,0.89347,0.89321,0.89347,11200000.0
2007-05-18 10:09:00,0.8936,0.8936,0.89328,0.89351,12800000.0
2007-05-18 10:10:00,0.89359,0.8936,0.89335,0.89335,12200000.0
2007-05-18 10:11:00,0.89328,0.89328,0.89314,0.89314,17600000.0
2007-05-18 10:12:00,0.89307,0.89342,0.8929,0.89342,11200000.0
2007-05-18 10:13:00,0.89334,0.89334,0.89319,0.89319,14400000.0
2007-05-18 10:14:00,0.89306,0.89306,0.89293,0.89295,14400000.0
2007-05-18 10:15:00,0.89301,0.89321,0.89301,0.8931,16000000.0
2007-05-18 10:16:00,0.89291,0.89305,0.89291,0.89301,17600000.0
2007-05-18 10:17:00,0.8931,0.89314,0.89307,0.89307,12800000.0
2007-05-18 10:18:00,0.89302,0.89312,0.89298,0.89312,12800000.0
2007-05-18 10:19:00,0.89307,0.89327,0.89307,0.89327,12800000.0
2007-05-18 10:20:00,0.89314,0.89335,0.89314,0.89335,10600000.0
2007-05-18 10:21:00,0.89342,0.89381,0.89342,0.89381,17600000.0
2007-05-18 10:22:00,0.89387,0.8941,0.89386,0.8941,11200000.0
2007-05-18 10:23:00,0.89422,0.89438,0.89421,0.89436,11200000.0
2007-05-18 10:24:00,0.89422,0.89425,0.89413,0.89413,11200000.0
2007-05-18 10:25:00,0.89421,0.89425,0.89411,0.89411,12800000.0
2007-05-18 10:26:00,0.89425,0.89443,0.89425,0.89443,11200000.0
2007-05-18 10:27:00,0.89449,0.89454,0.89444,0.89448,11200000.0
2007-05-18 10:28:00,0.89435,0.89453,0.89427,0.89453,17600000.0
2007-05-18 10:29:00,0.89437,0.89437,0.89414,0.89414,12800000.0
2007-05-18 10:30:00,0.89417,0.89417,0.89407,0.89407,11200000.0
2007-05-18 10:31:00,0.89368,0.89368,0.89353,0.89355,11200000.0
2007-05-18 10:32:00,0.89355,0.89379,0.89352,0.89372,13200000.0
2007-05-18 10:33:00,0.89386,0.89401,0.89373,0.89401,12800000.0
2007-05-18 10:34:00,0.89397,0.89397,0.89383,0.89386,11600000.0
2007-05-18 10:35:00,0.89397,0.89455,0.89397,0.89455,18000000.0
2007-05-18 10:36:00,0.89441,0.89441,0.89411,0.89428,12800000.0
2007-05-18 10:37:00,0.89428,0.89428,0.89422,0.89428,4800000.0
2007-05-18 10:38:00,0.89419,0.89421,0.89409,0.89415,11600000.0
2007-05-18 10:39:00,0.89421,0.89421,0.89318,0.89412,12800000.0
2007-05-18 10:40:00,0.89408,0.89415,0.89407,0.89415,12800000.0
2007-05-18 10:41:00,0.8941,0.89413,0.89388,0.89405,13800000.0
2007-05-18 10:42:00,0.8939,0.8939,0.89371,0.8939,14400000.0
2007-05-18 10:43:00,0.89382,0.89386,0.8937,0.8937,11200000.0
2007-05-18 10:44:00,0.89363,0.89363,0.89346,0.89358,13800000.0
2007-05-18 10:45:00,0.89355,0.89361,0.8935,0.89361,11200000.0
2007-05-18 10:46:00,0.89357,0.89357,0.89336,0.89336,12800000.0
2007-05-18 10:47:00,0.89329,0.89345,0.89329,0.89345,12800000.0
2007-05-18 10:48:00,0.89324,0.89332,0.89324,0.89324,12800000.0
2007-05-18 10:49:00,0.89331,0.89331,0.89319,0.89319,16000000.0
2007-05-18 10:50:00,0.89328,0.89352,0.89328,0.89351,12800000.0
2007-05-18 10:51:00,0.8934,0.8934,0.89322,0.89322,12800000.0
2007-05-18 10:52:00,0.8933,0.89338,0.89314,0.89329,12800000.0
2007-05-18 10:53:00,0.89321,0.89331,0.893,0.893,11200000.0
2007-05-18 10:54:00,0.8932,0.8932,0.89294,0.89299,12800000.0
2007-05-18 10:55:00,0.89296,0.89296,0.89257,0.89257,12800000.0
2007-05-18 10:56:00,0.8928,0.89286,0.89274,0.89286,14800000.0
2007-05-18 10:57:00,0.89304,0.89304,0.893,0.893,4800000.0
2007-05-18 10:58:00,0.89299,0.89301,0.89289,0.8929,11200000.0
2007-05-18 10:59:00,0.89289,0.89298,0.89289,0.89294,17600000.0
2007-05-18 11:00:00,0.8931,0.8931,0.89295,0.89295,14400000.0
2007-05-18 11:01:00,0.89295,0.89302,0.89288,0.89288,16000000.0
2007-05-18 11:02:00,0.8928,0.89285,0.89276,0.8928,11200000.0
2007-05-18 11:03:00,0.89264,0.89295,0.89264,0.89295,11200000.0
2007-05-18 11:04:00,0.89238,0.89279,0.89238,0.8925,13200000.0
2007-05-18 11:05:00,0.89302,0.89305,0.89288,0.89288,11200000.0
2007-05-18 11:06:00,0.8929,0.8929,0.89281,0.89284,11200000.0
2007-05-18 11:07:00,0.89277,0.89303,0.89277,0.89288,12800000.0
2007-05-18 11:08:00,0.89277,0.89285,0.89259,0.8927,11200000.0
2007-05-18 11:09:00,0.89323,0.89326,0.89314,0.89314,11200000.0
2007-05-18 11:10:00,0.89319,0.89319,0.89306,0.89316,17600000.0
2007-05-18 11:11:00,0.8931,0.8931,0.89268,0.89268,17600000.0
2007-05-18 11:12:00,0.89261,0.89273,0.89257,0.89273,17600000.0
2007-05-18 11:13:00,0.89267,0.89285,0.89261,0.89285,11200000.0
2007-05-18 11:14:00,0.89285,0.89308,0.89285,0.89298,13200000.0
2007-05-18 11:15:00,0.89284,0.89284,0.89267,0.89278,12800000.0
2007-05-18 11:16:00,0.89284,0.89291,0.89284,0.89287,16000000.0
2007-05-18 11:17:00,0.89283,0.89298,0.89283,0.89287,12800000.0
2007-05-18 11:18:00,0.89295,0.89325,0.89295,0.89325,14400000.0
2007-05-18 11:19:00,0.89334,0.89334,0.89302,0.89324,14400000.0
2007-05-18 11:20:00,0.89295,0.89307,0.89295,0.89304,11200000.0
2007-05-18 11:21:00,0.89312,0.89323,0.89309,0.89323,12800000.0
2007-05-18 11:22:00,0.89328,0.89332,0.89263,0.8933,17600000.0
2007-05-18 11:23:00,0.89296,0.89337,0.89296,0.89323,17600000.0
2007-05-18 11:24:00,0.89341,0.89353,0.89341,0.89342,12800000.0
2007-05-18 11:25:00,0.89335,0.89343,0.89334,0.89343,11600000.0
2007-05-18 11:26:00,0.89347,0.89349,0.89343,0.89346,11200000.0
2007-05-18 11:27:00,0.89329,0.89329,0.89304,0.8932,12800000.0
2007-05-18 11:28:00,0.89309,0.89322,0.89309,0.89314,14400000.0
2007-05-18 11:29:00,0.8931,0.89327,0.8931,0.89327,12800000.0
2007-05-18 11:30:00,0.89315,0.89319,0.89301,0.89319,11200000.0
2007-05-18 11:31:00,0.89329,0.89329,0.89308,0.89312,17600000.0
2007-05-18 11:32:00,0.89303,0.89326,0.89303,0.89321,11200000.0
2007-05-18 11:33:00,0.89325,0.89325,0.8931,0.89319,17600000.0
2007-05-18 11:34:00,0.89317,0.89317,0.89304,0.89312,11600000.0
2007-05-18 11:35:00,0.8931,0.8931,0.89299,0.89299,17600000.0
2007-05-18 11:36:00,0.89301,0.89303,0.89295,0.89303,11200000.0
2007-05-18 11:37:00,0.89309,0.89328,0.89308,0.89328,12800000.0
2007-05-18 11:38:00,0.8932,0.8932,0.89315,0.89317,11200000.0
2007-05-18 11:39:00,0.89314,0.89314,0.89307,0.89307,6400000.0
2007-05-18 11:40:00,0.89298,0.89309,0.89292,0.89309,12800000.0
2007-05-18 11:41:00,0.89322,0.89325,0.89312,0.89324,11200000.0
2007-05-18 11:42:00,0.89322,0.89322,0.89314,0.89314,4800000.0
2007-05-18 11:43:00,0.89336,0.89351,0.89229,0.89308,12800000.0
2007-05-18 11:44:00,0.89303,0.89303,0.89261,0.89264,14400000.0
2007-05-18 11:45:00,0.89314,0.89314,0.89304,0.89306,11200000.0
2007-05-18 11:46:00,0.89278,0.89284,0.89248,0.89251,14400000.0
2007-05-18 11:47:00,0.89311,0.89322,0.89311,0.89319,14400000.0
2007-05-18 11:48:00,0.89333,0.89349,0.89326,0.89349,14400000.0
2007-05-18 11:49:00,0.89361,0.89373,0.89359,0.8937,14400000.0
2007-05-18 11:50:00,0.89378,0.89383,0.89375,0.89378,12800000.0
2007-05-18 11:51:00,0.89372,0.89381,0.89368,0.89379,17600000.0
2007-05-18 11:52:00,0.89371,0.89371,0.8935,0.8935,12800000.0
2007-05-18 11:53:00,0.89359,0.89359,0.8935,0.89359,15400000.0
2007-05-18 11:54:00,0.89368,0.89379,0.89357,0.89379,12800000.0
2007-05-18 11:55:00,0.89367,0.89398,0.89367,0.89385,14400000.0
2007-05-18 11:56:00,0.89328,0.89342,0.89249,0.89323,12800000.0
2007-05-18 11:57:00,0.89333,0.89336,0.89289,0.89289,11600000.0
2007-05-18 11:58:00,0.89365,0.89375,0.89356,0.89375,17600000.0
2007-05-18 11:59:00,0.89376,0.89382,0.89367,0.89382,11200000.0
2007-05-18 12:00:00,0.89387,0.89395,0.89383,0.89395,17600000.0
2007-05-18 12:01:00,0.89353,0.89367,0.89344,0.89359,12800000.0
2007-05-18 12:02:00,0.89392,0.89398,0.89386,0.89389,12800000.0
2007-05-18 12:03:00,0.89375,0.89375,0.89362,0.89368,16000000.0
2007-05-18 12:04:00,0.89372,0.89385,0.89372,0.89385,11200000.0
2007-05-18 12:05:00,0.89377,0.89381,0.89366,0.89381,12800000.0
2007-05-18 12:06:00,0.89382,0.89388,0.89373,0.89377,16000000.0
2007-05-18 12:07:00,0.89376,0.89378,0.89365,0.89378,12800000.0
2007-05-18 12:08:00,0.89346,0.89346,0.89313,0.89318,16000000.0
2007-05-18 12:09:00,0.89359,0.89371,0.89358,0.89367,12800000.0
2007-05-18 12:10:00,0.89373,0.89385,0.89373,0.89385,16000000.0
2007-05-18 12:11:00,0.89389,0.89404,0.89379,0.89404,17600000.0
2007-05-18 12:12:00,0.89397,0.89414,0.89397,0.89414,11200000.0
2007-05-18 12:13:00,0.89408,0.89414,0.89408,0.8941,17600000.0
2007-05-18 12:14:00,0.89407,0.89407,0.89389,0.89391,16000000.0
2007-05-18 12:15:00,0.89388,0.8939,0.89373,0.89373,12800000.0
2007-05-18 12:16:00,0.89374,0.89383,0.8937,0.8938,16400000.0
2007-05-18 12:17:00,0.89369,0.89374,0.89366,0.8937,12800000.0
2007-05-18 12:18:00,0.89372,0.89376,0.89369,0.89375,12800000.0
2007-05-18 12:19:00,0.89379,0.89389,0.89378,0.89389,12800000.0
2007-05-18 12:20:00,0.89388,0.89395,0.89385,0.89395,14400000.0
2007-05-18 12:21:00,0.89385,0.89393,0.89376,0.89391,11200000.0
2007-05-18 12:22:00,0.89395,0.894,0.89387,0.894,18000000.0
2007-05-18 12:23:00,0.89396,0.8941,0.89396,0.89406,12200000.0
2007-05-18 12:24:00,0.8941,0.89415,0.89408,0.89415,12000000.0
2007-05-18 12:25:00,0.89374,0.89391,0.89363,0.89391,9600000.0
2007-05-18 12:26:00,0.89388,0.89388,0.89363,0.89363,11200000.0
2007-05-18 12:27:00,0.89376,0.89379,0.89358,0.89379,11200000.0
2007-05-18 12:28:00,0.8938,0.89397,0.89375,0.89397,12800000.0
2007-05-18 12:29:00,0.89401,0.89406,0.89381,0.89381,12800000.0
2007-05-18 12:30:00,0.89386,0.89398,0.89386,0.8939,12800000.0
2007-05-18 12:31:00,0.89398,0.89479,0.89398,0.89479,12800000.0
2007-05-18 12:32:00,0.89451,0.89451,0.89426,0.89426,12800000.0
2007-05-18 12:33:00,0.89438,0.89459,0.89438,0.89459,6400000.0
2007-05-18 12:34:00,0.89462,0.89488,0.89445,0.89488,17600000.0
2007-05-18 12:35:00,0.89483,0.89483,0.89458,0.8946,16000000.0
2007-05-18 12:36:00,0.89448,0.89467,0.89441,0.89441,17600000.0
2007-05-18 12:37:00,0.89444,0.89444,0.89392,0.89392,16000000.0
2007-05-18 12:38:00,0.89374,0.89383,0.89361,0.8937,13200000.0
2007-05-18 12:39:00,0.89378,0.89378,0.89348,0.89348,6400000.0
2007-05-18 12:40:00,0.89327,0.89331,0.89318,0.89331,14400000.0
2007-05-18 12:41:00,0.89334,0.89353,0.89334,0.89345,12800000.0
2007-05-18 12:42:00,0.89352,0.89352,0.89331,0.89345,11200000.0
2007-05-18 12:43:00,0.89337,0.89355,0.89337,0.89348,12800000.0
2007-05-18 12:44:00,0.89321,0.89322,0.89299,0.89321,12800000.0
2007-05-18 12:45:00,0.89311,0.89311,0.89297,0.89301,10600000.0
2007-05-18 12:46:00,0.89291,0.89291,0.89276,0.89276,11600000.0
2007-05-18 12:47:00,0.89299,0.89305,0.89291,0.89291,11200000.0
2007-05-18 12:48:00,0.89297,0.89297,0.89274,0.89296,13600000.0
2007-05-18 12:49:00,0.8927,0.8927,0.89245,0.89245,12800000.0
2007-05-18 12:50:00,0.89244,0.89249,0.8924,0.89245,17600000.0
2007-05-18 12:51:00,0.89278,0.89288,0.89278,0.89283,12800000.0
2007-05-18 12:52:00,0.89271,0.89271,0.89236,0.89236,12800000.0
2007-05-18 12:53:00,0.89192,0.89209,0.89137,0.89196,17600000.0
2007-05-18 12:54:00,0.89173,0.89173,0.89134,0.89134,11600000.0
2007-05-18 12:55:00,0.89139,0.89174,0.89139,0.89174,6400000.0
2007-05-18 12:56:00,0.89174,0.89182,0.89171,0.89171,12800000.0
2007-05-18 12:57:00,0.89162,0.89172,0.89068,0.89172,16000000.0
2007-05-18 12:58:00,0.89182,0.89191,0.89178,0.89183,11200000.0
2007-05-18 12:59:00,0.89182,0.8919,0.8917,0.8919,11200000.0
2007-05-18 13:00:00,0.89177,0.8918,0.89172,0.89178,9600000.0
2007-05-18 13:01:00,0.89164,0.89164,0.89148,0.89148,11200000.0
2007-05-18 13:02:00,0.89158,0.89227,0.89158,0.89227,16000000.0
2007-05-18 13:03:00,0.89263,0.89318,0.89263,0.89318,12800000.0
2007-05-18 13:04:00,0.89331,0.89331,0.89312,0.89316,11200000.0
2007-05-18 13:05:00,0.89302,0.89313,0.89302,0.89309,12800000.0
2007-05-18 13:06:00,0.89316,0.89322,0.89302,0.89302,16000000.0
2007-05-18 13:07:00,0.89308,0.89308,0.89289,0.89289,11200000.0
2007-05-18 13:08:00,0.89289,0.89302,0.89276,0.89276,14400000.0
2007-05-18 13:09:00,0.8928,0.89291,0.89274,0.89291,12800000.0
2007-05-18 13:10:00,0.89285,0.89286,0.89264,0.8927,11200000.0
2007-05-18 13:11:00,0.89272,0.89277,0.89262,0.89277,11200000.0
2007-05-18 13:12:00,0.89276,0.89291,0.89274,0.89291,12800000.0
2007-05-18 13:13:00,0.89292,0.893,0.89284,0.89293,11200000.0
2007-05-18 13:14:00,0.89272,0.89288,0.89262,0.89288,11200000.0
2007-05-18 13:15:00,0.89293,0.89297,0.89286,0.89286,12800000.0
2007-05-18 13:16:00,0.89289,0.89289,0.89275,0.8928,12800000.0
2007-05-18 13:17:00,0.89296,0.89302,0.89284,0.89296,12800000.0
2007-05-18 13:18:00,0.89301,0.89301,0.89282,0.89282,11200000.0
2007-05-18 13:19:00,0.89271,0.89273,0.89263,0.89273,9600000.0
2007-05-18 13:20:00,0.89278,0.89298,0.89278,0.89283,14400000.0
2007-05-18 13:21:00,0.89312,0.89335,0.89312,0.8932,12800000.0
2007-05-18 13:22:00,0.89302,0.89315,0.89302,0.89315,8000000.0
2007-05-18 13:23:00,0.89308,0.8932,0.89308,0.89312,14400000.0
2007-05-18 13:24:00,0.89316,0.89331,0.89316,0.89329,16000000.0
2007-05-18 13:25:00,0.89346,0.89346,0.89335,0.89336,16000000.0
2007-05-18 13:26:00,0.8934,0.89358,0.8934,0.8935,14400000.0
2007-05-18 13:27:00,0.89363,0.89404,0.89363,0.89404,12800000.0
2007-05-18 13:28:00,0.89401,0.89409,0.89401,0.89406,11200000.0
2007-05-18 13:29:00,0.89399,0.894,0.89394,0.89394,11200000.0
2007-05-18 13:30:00,0.89385,0.89385,0.89372,0.89373,19200000.0
2007-05-18 13:31:00,0.8938,0.89389,0.89379,0.89382,14400000.0
2007-05-18 13:32:00,0.89377,0.89401,0.89377,0.89401,14400000.0
2007-05-18 13:33:00,0.89397,0.89414,0.89397,0.89414,21800000.0
2007-05-18 13:34:00,0.89411,0.89412,0.89402,0.89404,33600000.0
2007-05-18 13:35:00,0.8939,0.8939,0.89381,0.89387,27200000.0
2007-05-18 13:36:00,0.8939,0.8939,0.89383,0.89387,28200000.0
2007-05-18 13:37:00,0.89383,0.89393,0.89382,0.89388,14400000.0
2007-05-18 13:38:00,0.89387,0.89387,0.89367,0.89369,34000000.0
2007-05-18 13:39:00,0.89382,0.89393,0.89375,0.89375,21200000.0
2007-05-18 13:40:00,0.89359,0.8937,0.89355,0.8937,13200000.0
2007-05-18 13:41:00,0.89367,0.89367,0.89343,0.89343,17600000.0
2007-05-18 13:42:00,0.89341,0.89341,0.89327,0.89331,17600000.0
2007-05-18 13:43:00,0.89263,0.89311,0.89263,0.89295,30400000.0
2007-05-18 13:44:00,0.89325,0.89329,0.8932,0.89323,32400000.0
2007-05-18 13:45:00,0.89324,0.89324,0.89315,0.89315,23400000.0
2007-05-18 13:46:00,0.89314,0.89326,0.89314,0.89326,19200000.0
2007-05-18 13:47:00,0.89325,0.89326,0.8932,0.89326,16000000.0
2007-05-18 13:48:00,0.89328,0.89329,0.89322,0.89329,33600000.0
2007-05-18 13:49:00,0.89332,0.89338,0.89332,0.89333,28800000.0
2007-05-18 13:50:00,0.89323,0.89325,0.89317,0.89317,11200000.0
2007-05-18 13:51:00,0.89314,0.89314,0.89309,0.89313,28800000.0
2007-05-18 13:52:00,0.89328,0.89328,0.89315,0.89318,41600000.0
2007-05-18 13:53:00,0.89293,0.89293,0.89235,0.8924,28800000.0
2007-05-18 13:54:00,0.89239,0.89257,0.89239,0.89257,6400000.0
2007-05-18 13:55:00,0.89275,0.89288,0.89275,0.89285,20800000.0
2007-05-18 13:56:00,0.89274,0.89293,0.89274,0.89274,22400000.0
2007-05-18 13:57:00,0.89285,0.89308,0.89285,0.89308,37800000.0
2007-05-18 13:58:00,0.89298,0.89298,0.89284,0.89284,19200000.0
2007-05-18 13:59:00,0.89287,0.89287,0.89279,0.89282,28800000.0
2007-05-18 14:00:00,0.89292,0.89292,0.89279,0.89283,56000000.0
2007-05-18 14:01:00,0.89289,0.89289,0.89282,0.89283,41600000.0
2007-05-18 14:02:00,0.89283,0.89295,0.89283,0.89295,22400000.0
2007-05-18 14:03:00,0.89293,0.89293,0.89283,0.89283,4800000.0
2007-05-18 14:04:00,0.89283,0.89287,0.8928,0.89283,32400000.0
2007-05-18 14:05:00,0.89279,0.89279,0.89269,0.89269,36200000.0
2007-05-18 14:06:00,0.89264,0.89285,0.89264,0.89285,11200000.0
2007-05-18 14:07:00,0.89289,0.89295,0.89285,0.89285,11200000.0
2007-05-18 14:08:00,0.893,0.89314,0.893,0.89311,28800000.0
2007-05-18 14:09:00,0.89305,0.89305,0.8929,0.89299,9600000.0
2007-05-18 14:10:00,0.89309,0.89309,0.89298,0.89301,35200000.0
2007-05-18 14:11:00,0.89304,0.89306,0.89297,0.89301,12800000.0
2007-05-18 14:12:00,0.893,0.89304,0.89292,0.89292,42000000.0
2007-05-18 14:13:00,0.89292,0.89298,0.89292,0.89298,5200000.0
2007-05-18 14:14:00,0.89304,0.89319,0.89304,0.89314,12800000.0
2007-05-18 14:15:00,0.89301,0.8931,0.89292,0.89292,27200000.0
2007-05-18 14:16:00,0.89287,0.89311,0.89278,0.89311,12800000.0
2007-05-18 14:17:00,0.89309,0.89309,0.89302,0.89303,38400000.0
2007-05-18 14:18:00,0.89305,0.89309,0.89304,0.89304,29800000.0
2007-05-18 14:19:00,0.89306,0.89313,0.89301,0.89306,49600000.0
2007-05-18 14:20:00,0.893,0.893,0.89288,0.89288,14400000.0
2007-05-18 14:21:00,0.89308,0.89317,0.89305,0.89311,43600000.0
2007-05-18 14:22:00,0.89293,0.89293,0.89274,0.89278,17600000.0
2007-05-18 14:23:00,0.89231,0.89247,0.89207,0.89238,46400000.0
2007-05-18 14:24:00,0.89284,0.89286,0.89263,0.89263,16000000.0
2007-05-18 14:25:00,0.8924,0.8926,0.89237,0.8926,17600000.0
2007-05-18 14:26:00,0.8926,0.89263,0.89254,0.89257,24000000.0
2007-05-18 14:27:00,0.89232,0.89235,0.89223,0.89223,41400000.0
2007-05-18 14:28:00,0.89212,0.89217,0.89199,0.89208,12800000.0
2007-05-18 14:29:00,0.89198,0.89205,0.89174,0.89205,11200000.0
2007-05-18 14:30:00,0.89218,0.89218,0.89204,0.89207,40000000.0
2007-05-18 14:31:00,0.89208,0.89216,0.89208,0.8921,58000000.0
2007-05-18 14:32:00,0.89208,0.8921,0.892,0.892,50000000.0
2007-05-18 14:33:00,0.89188,0.89188,0.89176,0.89188,30400000.0
2007-05-18 14:34:00,0.89163,0.89178,0.89163,0.89178,11200000.0
2007-05-18 14:35:00,0.89195,0.89221,0.89195,0.89221,35200000.0
2007-05-18 14:36:00,0.89233,0.89258,0.89233,0.89258,16000000.0
2007-05-18 14:37:00,0.89277,0.89277,0.89255,0.89255,52600000.0
2007-05-18 14:38:00,0.89261,0.89267,0.8926,0.89267,65600000.0
2007-05-18 14:39:00,0.89259,0.89268,0.89255,0.89255,12800000.0
2007-05-18 14:40:00,0.89266,0.89267,0.89258,0.89266,57600000.0
2007-05-18 14:41:00,0.8927,0.8928,0.89269,0.89277,67600000.0
2007-05-18 14:42:00,0.89276,0.89276,0.89248,0.89259,36800000.0
2007-05-18 14:43:00,0.89267,0.89279,0.89267,0.89268,30400000.0
2007-05-18 14:44:00,0.89263,0.89276,0.8926,0.89272,52800000.0
2007-05-18 14:45:00,0.89276,0.89283,0.89265,0.89269,44200000.0
2007-05-18 14:46:00,0.89281,0.89289,0.89281,0.89289,25600000.0
2007-05-18 14:47:00,0.89288,0.89288,0.89277,0.89277,13200000.0
2007-05-18 14:48:00,0.8925,0.89258,0.89217,0.89225,24000000.0
2007-05-18 14:49:00,0.89268,0.89286,0.89268,0.89277,8000000.0
2007-05-18 14:50:00,0.8928,0.8928,0.89262,0.89262,37800000.0
2007-05-18 14:51:00,0.89272,0.89285,0.8927,0.89285,34000000.0
2007-05-18 14:52:00,0.89285,0.8929,0.89285,0.8929,20800000.0
2007-05-18 14:53:00,0.89289,0.89289,0.89279,0.89279,20800000.0
2007-05-18 14:54:00,0.89267,0.89276,0.89264,0.89276,19200000.0
2007-05-18 14:55:00,0.89277,0.89277,0.89271,0.89271,12800000.0
2007-05-18 14:56:00,0.89277,0.89293,0.89277,0.89281,24400000.0
2007-05-18 14:57:00,0.89282,0.89287,0.89282,0.89283,19200000.0
2007-05-18 14:58:00,0.89276,0.89287,0.89269,0.89287,35600000.0
2007-05-18 14:59:00,0.89295,0.89295,0.89283,0.89283,11200000.0
2007-05-18 15:00:00,0.89257,0.89257,0.89248,0.89248,12800000.0
2007-05-18 15:01:00,0.89262,0.89268,0.89249,0.89268,20800000.0
2007-05-18 15:02:00,0.89289,0.893,0.89284,0.893,36800000.0
2007-05-18 15:03:00,0.89308,0.89317,0.89305,0.89317,32000000.0
2007-05-18 15:04:00,0.89322,0.89326,0.89319,0.89326,6400000.0
2007-05-18 15:05:00,0.8932,0.89327,0.89319,0.89319,38400000.0
2007-05-18 15:06:00,0.89319,0.89334,0.89319,0.89334,14400000.0
2007-05-18 15:07:00,0.89327,0.8934,0.89319,0.89319,25600000.0
2007-05-18 15:08:00,0.89294,0.89302,0.89284,0.89301,12800000.0
2007-05-18 15:09:00,0.89296,0.89298,0.89226,0.89286,16000000.0
2007-05-18 15:10:00,0.89274,0.893,0.89274,0.893,43000000.0
2007-05-18 15:11:00,0.89313,0.89314,0.89306,0.89311,45800000.0
2007-05-18 15:12:00,0.89286,0.89329,0.89286,0.89319,11600000.0
2007-05-18 15:13:00,0.89307,0.89312,0.89291,0.89312,64000000.0
2007-05-18 15:14:00,0.89303,0.89307,0.893,0.89307,43200000.0
2007-05-18 15:15:00,0.89294,0.89296,0.89282,0.89282,43000000.0
2007-05-18 15:16:00,0.89285,0.89296,0.89285,0.89295,6400000.0
2007-05-18 15:17:00,0.89299,0.89299,0.89286,0.8929,14400000.0
2007-05-18 15:18:00,0.89303,0.8931,0.89303,0.89307,14400000.0
2007-05-18 15:19:00,0.89309,0.89327,0.89309,0.89327,14400000.0
2007-05-18 15:20:00,0.89338,0.89338,0.89328,0.89328,24000000.0
2007-05-18 15:21:00,0.89316,0.8932,0.89309,0.8932,27000000.0
2007-05-18 15:22:00,0.89333,0.89333,0.89323,0.89323,32000000.0
2007-05-18 15:23:00,0.89314,0.89321,0.89312,0.89312,56000000.0
2007-05-18 15:24:00,0.89312,0.89317,0.89311,0.89317,25600000.0
2007-05-18 15:25:00,0.89317,0.89317,0.89312,0.89317,14800000.0
2007-05-18 15:26:00,0.8931,0.89315,0.89309,0.89309,33600000.0
2007-05-18 15:27:00,0.89308,0.89317,0.89308,0.89317,32800000.0
2007-05-18 15:28:00,0.89313,0.89318,0.89309,0.89318,68800000.0
2007-05-18 15:29:00,0.89316,0.89319,0.89223,0.89315,44800000.0
2007-05-18 15:30:00,0.89217,0.89305,0.89205,0.89282,80400000.0
2007-05-18 15:31:00,0.89289,0.89323,0.89289,0.89323,69800000.0
2007-05-18 15:32:00,0.8934,0.89343,0.89333,0.89334,46400000.0
2007-05-18 15:33:00,0.89327,0.8934,0.89327,0.8934,28800000.0
2007-05-18 15:34:00,0.89339,0.8934,0.89334,0.89335,25400000.0
2007-05-18 15:35:00,0.89311,0.89311,0.89299,0.8931,48000000.0
2007-05-18 15:36:00,0.89309,0.89309,0.89303,0.89303,28800000.0
2007-05-18 15:37:00,0.89311,0.89321,0.89296,0.89321,16000000.0
2007-05-18 15:38:00,0.89328,0.89337,0.89325,0.89337,63400000.0
2007-05-18 15:39:00,0.89341,0.89348,0.89335,0.89348,42000000.0
2007-05-18 15:40:00,0.89342,0.89342,0.89328,0.89328,36600000.0
2007-05-18 15:41:00,0.89348,0.89356,0.89346,0.89348,49600000.0
2007-05-18 15:42:00,0.8935,0.89358,0.89349,0.89358,49600000.0
2007-05-18 15:43:00,0.89371,0.89371,0.89362,0.8937,35200000.0
2007-05-18 15:44:00,0.89375,0.89381,0.89373,0.89374,35200000.0
2007-05-18 15:45:00,0.89351,0.8937,0.89351,0.89363,17600000.0
2007-05-18 15:46:00,0.89378,0.89378,0.89364,0.89371,17600000.0
2007-05-18 15:47:00,0.89372,0.89378,0.89372,0.89373,40400000.0
2007-05-18 15:48:00,0.89368,0.89377,0.89368,0.8937,33600000.0
2007-05-18 15:49:00,0.8937,0.89378,0.8937,0.89378,16000000.0
2007-05-18 15:50:00,0.89334,0.89339,0.89323,0.89327,12800000.0
2007-05-18 15:51:00,0.89379,0.89399,0.89379,0.89399,11200000.0
2007-05-18 15:52:00,0.89412,0.89412,0.89408,0.89408,14400000.0
2007-05-18 15:53:00,0.89406,0.89409,0.89396,0.89396,22800000.0
2007-05-18 15:54:00,0.89397,0.89405,0.89396,0.89405,28800000.0
2007-05-18 15:55:00,0.89391,0.89391,0.8935,0.8935,17000000.0
2007-05-18 15:56:00,0.89336,0.8935,0.89326,0.89326,52000000.0
2007-05-18 15:57:00,0.89325,0.89333,0.8931,0.89321,16000000.0
2007-05-18 15:58:00,0.89306,0.89306,0.89297,0.89297,25600000.0
2007-05-18 15:59:00,0.89297,0.89297,0.89281,0.89284,33600000.0
2007-05-18 16:00:00,0.89247,0.89314,0.89247,0.89314,62400000.0
2007-05-18 16:01:00,0.8932,0.8932,0.893,0.893,37800000.0
2007-05-18 16:02:00,0.89328,0.89328,0.89318,0.89318,33600000.0
2007-05-18 16:03:00,0.8933,0.89365,0.8933,0.89365,52600000.0
2007-05-18 16:04:00,0.89379,0.8938,0.89363,0.89368,51200000.0
2007-05-18 16:05:00,0.89402,0.89402,0.89382,0.89391,35200000.0
2007-05-18 16:06:00,0.89374,0.89386,0.89373,0.89386,41400000.0
2007-05-18 16:07:00,0.89391,0.89391,0.89374,0.89378,36800000.0
2007-05-18 16:08:00,0.89383,0.89388,0.89383,0.89388,44800000.0
2007-05-18 16:09:00,0.89417,0.89417,0.89407,0.89409,11200000.0
2007-05-18 16:10:00,0.89422,0.89428,0.89419,0.89426,55800000.0
2007-05-18 16:11:00,0.89433,0.89438,0.89422,0.89422,21200000.0
2007-05-18 16:12:00,0.89438,0.89467,0.89438,0.89463,37800000.0
2007-05-18 16:13:00,0.89461,0.89493,0.89459,0.89493,11200000.0
2007-05-18 16:14:00,0.89491,0.89491,0.89468,0.89468,44800000.0
2007-05-18 16:15:00,0.89462,0.89465,0.89452,0.89457,53200000.0
2007-05-18 16:16:00,0.89448,0.89448,0.89436,0.89436,11200000.0
2007-05-18 16:17:00,0.89454,0.89458,0.89451,0.89453,32000000.0
2007-05-18 16:18:00,0.89443,0.89451,0.89432,0.89432,54400000.0
2007-05-18 16:19:00,0.89431,0.89437,0.89425,0.89437,19200000.0
2007-05-18 16:20:00,0.89447,0.8945,0.89437,0.89444,17600000.0
2007-05-18 16:21:00,0.89429,0.89429,0.89422,0.89429,42000000.0
2007-05-18 16:22:00,0.89453,0.89465,0.89453,0.89454,46200000.0
2007-05-18 16:23:00,0.89456,0.89468,0.89454,0.89468,68800000.0
2007-05-18 16:24:00,0.89455,0.89455,0.89428,0.8944,32000000.0
2007-05-18 16:25:00,0.89438,0.89438,0.89424,0.89432,33600000.0
2007-05-18 16:26:00,0.89446,0.89464,0.8944,0.89464,30800000.0
2007-05-18 16:27:00,0.8945,0.89461,0.89447,0.89458,46400000.0
2007-05-18 16:28:00,0.89467,0.89476,0.89439,0.89476,32000000.0
2007-05-18 16:29:00,0.895,0.89513,0.895,0.89505,29200000.0
2007-05-18 16:30:00,0.89517,0.89541,0.89494,0.89541,44200000.0
2007-05-18 16:31:00,0.89545,0.89545,0.89527,0.89528,9600000.0
2007-05-18 16:32:00,0.8952,0.89521,0.89508,0.89521,53200000.0
2007-05-18 16:33:00,0.89525,0.89525,0.89502,0.89514,16000000.0
2007-05-18 16:34:00,0.89509,0.89518,0.89506,0.89506,48000000.0
2007-05-18 16:35:00,0.89476,0.89479,0.89457,0.89476,66000000.0
2007-05-18 16:36:00,0.89497,0.89514,0.89497,0.89514,4800000.0
2007-05-18 16:37:00,0.89506,0.89506,0.89496,0.89499,58600000.0
2007-05-18 16:38:00,0.89479,0.8949,0.89469,0.89476,38400000.0
2007-05-18 16:39:00,0.89463,0.89463,0.89453,0.89461,52800000.0
2007-05-18 16:40:00,0.8946,0.8947,0.89455,0.89455,72000000.0
2007-05-18 16:41:00,0.89468,0.89473,0.89453,0.89465,11200000.0
2007-05-18 16:42:00,0.89465,0.89472,0.89463,0.89472,16000000.0
2007-05-18 16:43:00,0.89465,0.89465,0.8945,0.8945,12800000.0
2007-05-18 16:44:00,0.89444,0.8945,0.89435,0.89443,14400000.0
2007-05-18 16:45:00,0.89465,0.89479,0.89464,0.89468,54400000.0
2007-05-18 16:46:00,0.89447,0.89447,0.89437,0.89441,8000000.0
2007-05-18 16:47:00,0.89461,0.8947,0.89456,0.89463,67200000.0
2007-05-18 16:48:00,0.89462,0.89482,0.89462,0.89471,60000000.0
2007-05-18 16:49:00,0.89478,0.89481,0.89471,0.89477,43200000.0
2007-05-18 16:50:00,0.89496,0.895,0.89483,0.895,62400000.0
2007-05-18 16:51:00,0.89509,0.89509,0.89502,0.89502,32000000.0
2007-05-18 16:52:00,0.89496,0.89503,0.89493,0.89503,11600000.0
2007-05-18 16:53:00,0.89506,0.89515,0.89504,0.89507,33600000.0
2007-05-18 16:54:00,0.89494,0.89496,0.89473,0.89496,20800000.0
2007-05-18 16:55:00,0.89495,0.89514,0.89495,0.89514,40000000.0
2007-05-18 16:56:00,0.89529,0.89543,0.8952,0.8952,44200000.0
2007-05-18 16:57:00,0.89512,0.89512,0.89502,0.89502,14400000.0
2007-05-18 16:58:00,0.89502,0.89508,0.89501,0.89503,54800000.0
2007-05-18 16:59:00,0.89522,0.89534,0.89502,0.89507,43200000.0
2007-05-18 17:00:00,0.89489,0.89498,0.89472,0.89483,45200000.0
2007-05-18 17:01:00,0.89475,0.89496,0.89468,0.89485,50000000.0
2007-05-18 17:02:00,0.89469,0.89476,0.89443,0.89443,41600000.0
2007-05-18 17:03:00,0.89471,0.89487,0.89469,0.89483,49600000.0
2007-05-18 17:04:00,0.89489,0.89489,0.89461,0.89461,44800000.0
2007-05-18 17:05:00,0.89456,0.89477,0.89446,0.89477,38400000.0
2007-05-18 17:06:00,0.89469,0.89469,0.89452,0.89461,69200000.0
2007-05-18 17:07:00,0.89462,0.89473,0.89449,0.89473,41600000.0
2007-05-18 17:08:00,0.89476,0.89476,0.8944,0.89449,16000000.0
2007-05-18 17:09:00,0.89443,0.89443,0.89402,0.89425,17000000.0
2007-05-18 17:10:00,0.89418,0.89421,0.89408,0.89408,12800000.0
2007-05-18 17:11:00,0.89417,0.89451,0.89417,0.89451,35200000.0
2007-05-18 17:12:00,0.89442,0.89442,0.89422,0.8943,25600000.0
2007-05-18 17:13:00,0.89431,0.89438,0.8943,0.89438,37200000.0
2007-05-18 17:14:00,0.8943,0.8943,0.89418,0.89418,34600000.0
2007-05-18 17:15:00,0.89436,0.8945,0.89436,0.89449,13200000.0
2007-05-18 17:16:00,0.89449,0.89449,0.89422,0.89422,31800000.0
2007-05-18 17:17:00,0.89444,0.89453,0.89439,0.89453,32000000.0
2007-05-18 17:18:00,0.89458,0.89458,0.89424,0.89424,12800000.0
2007-05-18 17:19:00,0.89438,0.8944,0.89429,0.89429,12800000.0
2007-05-18 17:20:00,0.89433,0.89436,0.89429,0.89429,20800000.0
2007-05-18 17:21:00,0.89418,0.89418,0.89413,0.89413,28800000.0
2007-05-18 17:22:00,0.89408,0.89408,0.8939,0.8939,25600000.0
2007-05-18 17:23:00,0.89375,0.89453,0.89375,0.89453,18000000.0
2007-05-18 17:24:00,0.89467,0.89535,0.89467,0.89535,30400000.0
2007-05-18 17:25:00,0.89554,0.89564,0.89544,0.89564,33600000.0
2007-05-18 17:26:00,0.89583,0.8961,0.89583,0.89597,20800000.0
2007-05-18 17:27:00,0.89604,0.89604,0.89595,0.89598,54400000.0
2007-05-18 17:28:00,0.89596,0.89601,0.8959,0.89601,47800000.0
2007-05-18 17:29:00,0.89592,0.89593,0.89575,0.89575,43200000.0
2007-05-18 17:30:00,0.89552,0.89552,0.89522,0.89522,50000000.0
2007-05-18 17:31:00,0.89518,0.89518,0.89507,0.89512,64400000.0
2007-05-18 17:32:00,0.89508,0.89576,0.89508,0.89576,62400000.0
2007-05-18 17:33:00,0.89585,0.896,0.89585,0.89594,94400000.0
2007-05-18 17:34:00,0.89572,0.89582,0.89554,0.89554,99000000.0
2007-05-18 17:35:00,0.8955,0.89561,0.8955,0.8956,67200000.0
2007-05-18 17:36:00,0.8957,0.8959,0.8957,0.89574,73600000.0
2007-05-18 17:37:00,0.89593,0.89599,0.89593,0.89599,5200000.0
2007-05-18 17:38:00,0.89605,0.89632,0.89605,0.89632,38400000.0
2007-05-18 17:39:00,0.89653,0.89653,0.89633,0.89648,12800000.0
2007-05-18 17:40:00,0.8964,0.89651,0.8964,0.89648,58000000.0
2007-05-18 17:41:00,0.89657,0.89665,0.89647,0.89665,12800000.0
2007-05-18 17:42:00,0.89652,0.89661,0.89647,0.89655,56400000.0
2007-05-18 17:43:00,0.89648,0.89653,0.89647,0.89652,50400000.0
2007-05-18 17:44:00,0.89642,0.89655,0.89642,0.89654,49600000.0
2007-05-18 17:45:00,0.89675,0.89677,0.89662,0.89677,69000000.0
2007-05-18 17:46:00,0.89679,0.89679,0.89667,0.89667,16000000.0
2007-05-18 17:47:00,0.89669,0.89669,0.89569,0.89657,14400000.0
2007-05-18 17:48:00,0.89637,0.89637,0.89616,0.89637,104000000.0
2007-05-18 17:49:00,0.89629,0.89633,0.89618,0.89633,9600000.0
2007-05-18 17:50:00,0.89624,0.89624,0.89611,0.89611,73600000.0
2007-05-18 17:51:00,0.89593,0.89594,0.8958,0.8958,70400000.0
2007-05-18 17:52:00,0.8961,0.89636,0.8961,0.89636,11200000.0
2007-05-18 17:53:00,0.89636,0.89641,0.89634,0.89641,52800000.0
2007-05-18 17:54:00,0.89639,0.8964,0.89631,0.8964,51600000.0
2007-05-18 17:55:00,0.89642,0.89644,0.89633,0.89633,14400000.0
2007-05-18 17:56:00,0.89645,0.8965,0.89639,0.89639,54400000.0
2007-05-18 17:57:00,0.89614,0.89647,0.89584,0.89584,56000000.0
2007-05-18 17:58:00,0.89637,0.89642,0.89634,0.89642,62400000.0
2007-05-18 17:59:00,0.89643,0.89643,0.89628,0.89628,79200000.0
2007-05-18 18:00:00,0.89629,0.89644,0.89628,0.89644,65600000.0
2007-05-18 18:01:00,0.8966,0.89681,0.89657,0.89681,12800000.0
2007-05-18 18:02:00,0.89685,0.89685,0.89669,0.89675,41400000.0
2007-05-18 18:03:00,0.89669,0.89669,0.89658,0.89661,65600000.0
2007-05-18 18:04:00,0.89653,0.89664,0.89652,0.89653,50000000.0
2007-05-18 18:05:00,0.89597,0.89631,0.89597,0.89631,51600000.0
2007-05-18 18:06:00,0.8965,0.89673,0.8965,0.89673,59200000.0
2007-05-18 18:07:00,0.89681,0.89692,0.89681,0.89692,70400000.0
2007-05-18 18:08:00,0.89682,0.89682,0.89654,0.89654,86200000.0
2007-05-18 18:09:00,0.89641,0.89667,0.89641,0.89667,52800000.0
2007-05-18 18:10:00,0.89663,0.89669,0.89656,0.89656,52800000.0
2007-05-18 18:11:00,0.89676,0.8969,0.89676,0.89687,11200000.0
2007-05-18 18:12:00,0.89693,0.89696,0.89677,0.89684,22400000.0
2007-05-18 18:13:00,0.89668,0.89684,0.89646,0.89684,30400000.0
2007-05-18 18:14:00,0.89677,0.89682,0.89677,0.89682,14400000.0
2007-05-18 18:15:00,0.89683,0.89688,0.89678,0.89688,17600000.0
2007-05-18 18:16:00,0.89683,0.89683,0.89668,0.89672,11200000.0
2007-05-18 18:17:00,0.89668,0.89668,0.89654,0.89654,76800000.0
2007-05-18 18:18:00,0.8965,0.8965,0.89642,0.89644,51200000.0
2007-05-18 18:19:00,0.89647,0.89655,0.89642,0.89642,70400000.0
2007-05-18 18:20:00,0.89646,0.89656,0.89646,0.89656,64000000.0
2007-05-18 18:21:00,0.89661,0.89667,0.8966,0.89665,35200000.0
2007-05-18 18:22:00,0.89667,0.89674,0.89666,0.89672,46800000.0
2007-05-18 18:23:00,0.89626,0.8966,0.89626,0.8963,12800000.0
2007-05-18 18:24:00,0.89665,0.89665,0.89648,0.89655,73600000.0
2007-05-18 18:25:00,0.89628,0.89639,0.89608,0.89639,51200000.0
2007-05-18 18:26:00,0.89626,0.89633,0.89609,0.89626,41600000.0
2007-05-18 18:27:00,0.89639,0.89645,0.89636,0.89642,11200000.0
2007-05-18 18:28:00,0.89609,0.8961,0.89605,0.89605,11600000.0
2007-05-18 18:29:00,0.89641,0.89641,0.89633,0.89633,30800000.0
2007-05-18 18:30:00,0.8963,0.8963,0.89537,0.89537,15400000.0
2007-05-18 18:31:00,0.89629,0.89629,0.89621,0.89623,52200000.0
2007-05-18 18:32:00,0.89619,0.89619,0.89608,0.89616,84800000.0
2007-05-18 18:33:00,0.89632,0.89632,0.8962,0.89625,12800000.0
2007-05-18 18:34:00,0.89626,0.89632,0.89624,0.89632,41600000.0
2007-05-18 18:35:00,0.89625,0.89628,0.89611,0.89611,38400000.0
2007-05-18 18:36:00,0.89601,0.89611,0.89601,0.89611,12800000.0
2007-05-18 18:37:00,0.89599,0.89599,0.89571,0.89571,6400000.0
2007-05-18 18:38:00,0.89572,0.89588,0.89572,0.89588,62800000.0
2007-05-18 18:39:00,0.89618,0.89621,0.89612,0.89615,51200000.0
2007-05-18 18:40:00,0.89612,0.89612,0.89601,0.89603,13200000.0
2007-05-18 18:41:00,0.89588,0.89588,0.89572,0.89578,83600000.0
2007-05-18 18:42:00,0.89586,0.89589,0.89583,0.89588,34000000.0
2007-05-18 18:43:00,0.89572,0.89594,0.89572,0.89594,11200000.0
2007-05-18 18:44:00,0.896,0.89612,0.896,0.89612,37200000.0
2007-05-18 18:45:00,0.89609,0.89615,0.89516,0.89615,12800000.0
2007-05-18 18:46:00,0.89615,0.89615,0.89585,0.89598,12800000.0
2007-05-18 18:47:00,0.89587,0.89626,0.8958,0.89582,57600000.0
2007-05-18 18:48:00,0.89621,0.89626,0.89613,0.89613,11200000.0
2007-05-18 18:49:00,0.89604,0.89608,0.89598,0.89598,41600000.0
2007-05-18 18:50:00,0.89611,0.89612,0.89604,0.89608,48000000.0
2007-05-18 18:51:00,0.89609,0.89613,0.89597,0.89597,17000000.0
2007-05-18 18:52:00,0.89533,0.89578,0.89533,0.89571,16400000.0
2007-05-18 18:53:00,0.89602,0.89614,0.89601,0.89602,40800000.0
2007-05-18 18:54:00,0.89609,0.89613,0.89605,0.89605,24400000.0
2007-05-18 18:55:00,0.89613,0.89618,0.89607,0.89612,30400000.0
2007-05-18 18:56:00,0.89603,0.89603,0.89594,0.89599,25600000.0
2007-05-18 18:57:00,0.896,0.896,0.89591,0.89591,22400000.0
2007-05-18 18:58:00,0.89593,0.89598,0.89593,0.89593,19200000.0
2007-05-18 18:59:00,0.89594,0.89605,0.89594,0.89596,47400000.0
2007-05-18 19:00:00,0.89594,0.896,0.89594,0.89599,25600000.0
2007-05-18 19:01:00,0.89594,0.896,0.89594,0.896,17600000.0
2007-05-18 19:02:00,0.89595,0.89601,0.89593,0.89599,17000000.0
2007-05-18 19:03:00,0.89599,0.89603,0.89595,0.89603,20800000.0
2007-05-18 19:04:00,0.89601,0.89612,0.89597,0.89612,52800000.0
2007-05-18 19:05:00,0.89618,0.89625,0.89615,0.89625,26600000.0
2007-05-18 19:06:00,0.89626,0.89629,0.89608,0.89629,67600000.0
2007-05-18 19:07:00,0.89612,0.8962,0.8961,0.89617,52800000.0
2007-05-18 19:08:00,0.89621,0.89627,0.89621,0.89621,8000000.0
2007-05-18 19:09:00,0.89622,0.89627,0.8962,0.8962,8000000.0
2007-05-18 19:10:00,0.89615,0.89615,0.89609,0.89611,10600000.0
2007-05-18 19:11:00,0.89621,0.89621,0.89608,0.89612,51600000.0
2007-05-18 19:12:00,0.89625,0.89632,0.89619,0.89619,12800000.0
2007-05-18 19:13:00,0.89629,0.89629,0.89605,0.89605,16000000.0
2007-05-18 19:14:00,0.89574,0.89574,0.8953,0.8955,14400000.0
2007-05-18 19:15:00,0.89553,0.89565,0.89522,0.89565,27200000.0
2007-05-18 19:16:00,0.89575,0.89579,0.89569,0.89574,11200000.0
2007-05-18 19:17:00,0.8956,0.89573,0.89541,0.89573,12800000.0
2007-05-18 19:18:00,0.8957,0.89585,0.8957,0.89585,14800000.0
2007-05-18 19:19:00,0.89559,0.89559,0.89545,0.89558,17600000.0
2007-05-18 19:20:00,0.89575,0.89575,0.89538,0.89557,14800000.0
2007-05-18 19:21:00,0.89545,0.89575,0.89544,0.89575,12800000.0
2007-05-18 19:22:00,0.8955,0.8955,0.8955,0.8955,4200000.0
2007-05-18 19:23:00,0.89546,0.89569,0.89546,0.89563,20800000.0
2007-05-18 19:24:00,0.89595,0.89595,0.89584,0.89588,54800000.0
2007-05-18 19:25:00,0.8958,0.8958,0.89549,0.89564,11200000.0
2007-05-18 19:26:00,0.8956,0.8958,0.8956,0.8958,17600000.0
2007-05-18 19:27:00,0.89527,0.8953,0.89527,0.8953,11200000.0
2007-05-18 19:28:00,0.89582,0.89583,0.89579,0.89582,14800000.0
2007-05-18 19:29:00,0.8959,0.8959,0.89582,0.89588,40400000.0
2007-05-18 19:30:00,0.89563,0.89573,0.89533,0.89559,36800000.0
2007-05-18 19:31:00,0.8958,0.8958,0.8957,0.89575,14400000.0
2007-05-18 19:32:00,0.896,0.896,0.89589,0.89598,11600000.0
2007-05-18 19:33:00,0.89537,0.89572,0.89532,0.89572,11200000.0
2007-05-18 19:34:00,0.89594,0.89594,0.89584,0.89593,11200000.0
2007-05-18 19:35:00,0.89589,0.89598,0.89583,0.89597,25600000.0
2007-05-18 19:36:00,0.89599,0.89599,0.89595,0.89595,22400000.0
2007-05-18 19:37:00,0.89598,0.89598,0.89567,0.89594,13200000.0
2007-05-18 19:38:00,0.89593,0.89599,0.89588,0.89599,16000000.0
2007-05-18 19:39:00,0.89598,0.89598,0.89587,0.89591,17600000.0
2007-05-18 19:40:00,0.89588,0.8959,0.89585,0.89585,12800000.0
2007-05-18 19:41:00,0.89595,0.89601,0.89595,0.89601,11200000.0
2007-05-18 19:42:00,0.89601,0.89625,0.89601,0.89617,27200000.0
2007-05-18 19:43:00,0.89628,0.89629,0.89613,0.89629,14400000.0
2007-05-18 19:44:00,0.89624,0.89627,0.89619,0.89626,12800000.0
2007-05-18 19:45:00,0.89606,0.89608,0.89561,0.89608,12800000.0
2007-05-18 19:46:00,0.89627,0.89634,0.89623,0.89634,12800000.0
2007-05-18 19:47:00,0.89627,0.89633,0.89627,0.89628,12200000.0
2007-05-18 19:48:00,0.89625,0.89635,0.89602,0.89635,18000000.0
2007-05-18 19:49:00,0.8962,0.89623,0.8962,0.8962,38400000.0
2007-05-18 19:50:00,0.89635,0.89635,0.89626,0.89628,12800000.0
2007-05-18 19:51:00,0.89637,0.89638,0.89633,0.89635,25600000.0
2007-05-18 19:52:00,0.89636,0.8964,0.89635,0.89635,12800000.0
2007-05-18 19:54:00,0.89636,0.89636,0.8963,0.89632,11200000.0
2007-05-18 19:55:00,0.89632,0.8964,0.89629,0.8964,12800000.0
2007-05-18 19:56:00,0.8963,0.89632,0.89622,0.89622,11200000.0
2007-05-18 19:57:00,0.89617,0.89628,0.89611,0.89611,12800000.0
2007-05-18 19:58:00,0.89631,0.89631,0.89625,0.89625,11200000.0
2007-05-18 19:59:00,0.89618,0.89621,0.8961,0.8961,11200000.0
2007-05-18 20:00:00,0.89506,0.89579,0.89506,0.89579,11200000.0
2007-05-18 20:01:00,0.89595,0.896,0.89595,0.896,12800000.0
2007-05-18 20:02:00,0.89583,0.89602,0.89552,0.89602,12800000.0
2007-05-18 20:03:00,0.89597,0.89597,0.89526,0.89586,17600000.0
2007-05-18 20:04:00,0.89619,0.8962,0.89602,0.89614,16000000.0
2007-05-18 20:05:00,0.89613,0.89613,0.89588,0.89605,14400000.0
2007-05-18 20:06:00,0.89613,0.89613,0.8959,0.89606,16000000.0
2007-05-18 20:07:00,0.89607,0.89615,0.89604,0.89615,12800000.0
2007-05-18 20:08:00,0.89586,0.89586,0.89566,0.89578,11200000.0
2007-05-18 20:09:00,0.89628,0.89638,0.89626,0.89636,14400000.0
2007-05-18 20:10:00,0.89635,0.8964,0.8963,0.8963,12800000.0
2007-05-18 20:11:00,0.89624,0.89626,0.89617,0.89621,16000000.0
2007-05-18 20:12:00,0.89623,0.89628,0.89619,0.8962,9600000.0
2007-05-18 20:13:00,0.89611,0.89626,0.89611,0.89617,25400000.0
2007-05-18 20:14:00,0.89621,0.89622,0.89616,0.8962,21800000.0
2007-05-18 20:15:00,0.89611,0.89629,0.89611,0.89622,12800000.0
2007-05-18 20:16:00,0.89627,0.89631,0.8962,0.89621,17600000.0
2007-05-18 20:17:00,0.89622,0.89627,0.89622,0.89623,8000000.0
2007-05-18 20:18:00,0.89575,0.89593,0.89567,0.89578,20800000.0
2007-05-18 20:19:00,0.89622,0.89627,0.89612,0.89612,14400000.0
2007-05-18 20:20:00,0.89625,0.89633,0.89621,0.89622,16000000.0
2007-05-18 20:21:00,0.89565,0.89577,0.89563,0.89577,17600000.0
2007-05-18 20:22:00,0.89593,0.89593,0.89585,0.8959,12800000.0
2007-05-18 20:23:00,0.89627,0.8963,0.89624,0.89627,12800000.0
2007-05-18 20:24:00,0.89622,0.89643,0.89622,0.8964,17600000.0
2007-05-18 20:25:00,0.89634,0.89651,0.89634,0.8965,11200000.0
2007-05-18 20:26:00,0.89654,0.89661,0.89653,0.89653,12800000.0
2007-05-18 20:27:00,0.89659,0.89659,0.89648,0.89659,11200000.0
2007-05-18 20:28:00,0.89662,0.89667,0.8966,0.89665,9600000.0
2007-05-18 20:29:00,0.8963,0.89636,0.89614,0.89632,11200000.0
2007-05-18 20:30:00,0.89661,0.89661,0.89653,0.89653,3200000.0
2007-05-18 20:31:00,0.89592,0.896,0.89591,0.89591,11200000.0
2007-05-18 20:32:00,0.89639,0.89639,0.89614,0.89614,11200000.0
2007-05-18 20:33:00,0.89622,0.89622,0.89579,0.89598,12800000.0
2007-05-18 20:34:00,0.89621,0.89628,0.89616,0.89616,17600000.0
2007-05-18 20:35:00,0.89635,0.89642,0.89635,0.89639,11200000.0
2007-05-18 20:36:00,0.8964,0.89642,0.8964,0.89642,3200000.0
2007-05-18 20:37:00,0.89612,0.89612,0.89584,0.89584,12800000.0
2007-05-18 20:38:00,0.89645,0.89645,0.89613,0.8964,17600000.0
2007-05-18 20:39:00,0.89641,0.89645,0.89635,0.89644,14400000.0
2007-05-18 20:40:00,0.89645,0.89645,0.89642,0.89642,4800000.0
2007-05-18 20:41:00,0.89635,0.89635,0.89606,0.89606,17600000.0
2007-05-18 20:42:00,0.89589,0.89602,0.89567,0.89602,11200000.0
2007-05-18 20:43:00,0.89601,0.89605,0.89589,0.89589,12200000.0
2007-05-18 20:44:00,0.89592,0.89604,0.89591,0.89603,12800000.0
2007-05-18 20:45:00,0.8955,0.8955,0.89547,0.8955,14400000.0
2007-05-18 20:47:00,0.89598,0.89615,0.89598,0.89615,4800000.0
2007-05-18 20:48:00,0.89588,0.89603,0.89564,0.89603,11200000.0
2007-05-18 20:49:00,0.89587,0.89599,0.89582,0.89595,11200000.0
2007-05-18 20:50:00,0.89612,0.89613,0.89565,0.89565,11200000.0
2007-05-18 20:51:00,0.89614,0.89614,0.89602,0.89607,17600000.0
2007-05-18 20:52:00,0.89567,0.89578,0.89567,0.89578,11200000.0
2007-05-18 20:53:00,0.89604,0.89611,0.89601,0.89611,11200000.0
2007-05-18 20:54:00,0.89608,0.89608,0.89594,0.89594,14400000.0
2007-05-18 20:55:00,0.8961,0.89611,0.89595,0.89611,10600000.0
2007-05-18 20:57:00,0.8959,0.8959,0.89583,0.89583,12800000.0
2007-05-18 20:58:00,0.89586,0.89597,0.89586,0.89597,3200000.0
2007-05-18 20:59:00,0.8962,0.89634,0.8962,0.89634,12800000.0
2007-05-18 21:00:00,0.89618,0.89619,0.89612,0.89612,12800000.0
2007-05-18 21:01:00,0.89611,0.89619,0.89611,0.89611,8000000.0
2007-05-18 21:02:00,0.89557,0.8956,0.89552,0.8956,12800000.0
2007-05-18 21:03:00,0.89613,0.89619,0.89606,0.89618,6400000.0
2007-05-18 21:05:00,0.89621,0.89621,0.89614,0.89616,12800000.0
2007-05-18 21:06:00,0.89621,0.89628,0.8962,0.89623,8000000.0
2007-05-18 21:08:00,0.89621,0.89621,0.89616,0.89617,12800000.0
2007-05-18 21:09:00,0.89568,0.8957,0.89562,0.89565,11200000.0
2007-05-18 21:10:00,0.89614,0.89619,0.89614,0.89616,4800000.0
2007-05-18 21:11:00,0.89566,0.89594,0.89566,0.89594,11200000.0
2007-05-18 21:12:00,0.89607,0.89607,0.89599,0.89601,11200000.0
2007-05-18 21:13:00,0.89578,0.89582,0.89575,0.8958,16000000.0
2007-05-18 21:14:00,0.89598,0.89598,0.89581,0.8959,16000000.0
2007-05-18 21:15:00,0.89583,0.89583,0.89565,0.89565,16000000.0
2007-05-18 21:16:00,0.89574,0.89578,0.89574,0.89578,4800000.0
2007-05-18 21:17:00,0.89563,0.896,0.89563,0.896,17000000.0
2007-05-18 21:18:00,0.89587,0.896,0.89587,0.89596,14400000.0
2007-05-18 21:19:00,0.89589,0.89589,0.89568,0.89568,12800000.0
2007-05-18 21:21:00,0.89559,0.89566,0.8955,0.89551,11200000.0
2007-05-18 21:22:00,0.89558,0.89566,0.89557,0.89566,12800000.0
2007-05-18 21:24:00,0.89565,0.89565,0.89552,0.89558,11200000.0
2007-05-18 21:26:00,0.89538,0.8954,0.89535,0.89535,12800000.0
2007-05-18 21:27:00,0.89498,0.89542,0.89498,0.89542,8000000.0
2007-05-18 21:28:00,0.89533,0.89538,0.89513,0.89513,14800000.0
2007-05-18 21:29:00,0.89554,0.89554,0.89544,0.8955,11200000.0
2007-05-18 21:30:00,0.89546,0.89555,0.89546,0.89547,9600000.0
2007-05-18 21:33:00,0.89509,0.89528,0.89509,0.89527,11200000.0
2007-05-18 21:35:00,0.89552,0.89563,0.89551,0.89551,11200000.0
2007-05-18 21:36:00,0.89566,0.89584,0.89551,0.89584,12800000.0
2007-05-18 21:37:00,0.89583,0.89593,0.89583,0.89583,11200000.0
2007-05-18 21:38:00,0.89531,0.89546,0.89531,0.89546,3200000.0
2007-05-18 21:39:00,0.89506,0.89545,0.89506,0.89545,11200000.0
2007-05-18 21:40:00,0.89569,0.89569,0.89563,0.89563,4800000.0
2007-05-18 21:41:00,0.89554,0.89572,0.89554,0.89562,12800000.0
2007-05-18 21:42:00,0.89555,0.89555,0.89546,0.8955,14400000.0
2007-05-18 21:43:00,0.89551,0.89556,0.8954,0.8954,11200000.0
2007-05-18 21:44:00,0.89549,0.89557,0.89549,0.89557,14400000.0
2007-05-18 21:45:00,0.89553,0.89556,0.89544,0.89551,14400000.0
2007-05-18 21:46:00,0.89554,0.89558,0.89553,0.89556,11200000.0
2007-05-18 21:48:00,0.89552,0.89565,0.89552,0.8956,17600000.0
2007-05-18 21:49:00,0.89566,0.89567,0.89468,0.89468,16000000.0
2007-05-18 21:50:00,0.89561,0.89561,0.89551,0.89554,11200000.0
2007-05-18 21:51:00,0.89559,0.89566,0.89559,0.89561,11200000.0
2007-05-18 21:52:00,0.89562,0.89562,0.89544,0.89557,12800000.0
2007-05-18 21:53:00,0.89536,0.89536,0.89507,0.89518,17600000.0
2007-05-18 21:54:00,0.89558,0.89558,0.89551,0.89558,8000000.0
2007-05-18 21:55:00,0.89557,0.89562,0.89548,0.89557,17600000.0
2007-05-18 21:56:00,0.89566,0.89575,0.89564,0.89575,8000000.0
2007-05-18 21:57:00,0.89576,0.89576,0.89573,0.89573,10600000.0
2007-05-18 21:58:00,0.89575,0.89578,0.8957,0.89573,14400000.0
2007-05-18 22:00:00,0.89485,0.89495,0.89485,0.89495,3200000.0
2007-05-18 22:02:00,0.89556,0.89564,0.89555,0.89563,17600000.0
2007-05-18 22:03:00,0.89592,0.896,0.89592,0.89598,8000000.0
2007-05-18 22:04:00,0.89582,0.89582,0.89571,0.89579,11200000.0
2007-05-18 22:05:00,0.89585,0.89585,0.89575,0.89575,16000000.0
2007-05-18 22:06:00,0.89605,0.8961,0.89601,0.89605,11200000.0
2007-05-18 22:07:00,0.89604,0.89604,0.89589,0.89589,19200000.0
2007-05-18 22:08:00,0.89595,0.89602,0.89586,0.89591,15400000.0
2007-05-18 22:09:00,0.89585,0.89588,0.89585,0.89588,3200000.0
2007-05-18 22:10:00,0.89588,0.89588,0.89565,0.89568,12800000.0
2007-05-18 22:12:00,0.89553,0.89553,0.89508,0.89508,9600000.0
2007-05-18 22:14:00,0.89559,0.89563,0.89559,0.89563,3200000.0
2007-05-18 22:15:00,0.89568,0.89577,0.89566,0.89566,11200000.0
2007-05-18 22:17:00,0.89526,0.89526,0.89524,0.89524,3200000.0
2007-05-18 22:18:00,0.89567,0.89567,0.89559,0.89563,12800000.0
2007-05-18 22:19:00,0.89597,0.89624,0.89597,0.8961,11200000.0
2007-05-18 22:20:00,0.89565,0.8957,0.89562,0.89565,11200000.0
2007-05-18 22:21:00,0.89546,0.89572,0.89537,0.89572,11200000.0
2007-05-18 22:22:00,0.89578,0.89581,0.89567,0.89577,16000000.0
2007-05-18 22:23:00,0.89574,0.89579,0.8956,0.8956,11200000.0
2007-05-18 22:24:00,0.89518,0.89546,0.89516,0.89544,12800000.0
2007-05-18 22:25:00,0.89512,0.89518,0.89512,0.89518,6400000.0
2007-05-18 22:26:00,0.8955,0.8955,0.89509,0.89515,9600000.0
2007-05-18 22:27:00,0.89542,0.89544,0.89542,0.89544,3200000.0
2007-05-18 22:28:00,0.89556,0.89563,0.89556,0.89563,3200000.0
2007-05-18 22:29:00,0.89563,0.89563,0.89555,0.89555,4800000.0
2007-05-18 22:30:00,0.89558,0.89562,0.89551,0.89562,11200000.0
2007-05-18 22:31:00,0.89548,0.89555,0.89548,0.89555,17600000.0
2007-05-18 22:32:00,0.8952,0.8952,0.89507,0.8952,11200000.0
2007-05-18 22:33:00,0.89559,0.89568,0.89558,0.89562,44200000.0
2007-05-18 22:34:00,0.89577,0.89577,0.89564,0.89577,12800000.0
2007-05-18 22:35:00,0.8957,0.8957,0.8956,0.89562,16000000.0
2007-05-18 22:36:00,0.89506,0.89545,0.89506,0.89545,11200000.0
2007-05-18 22:37:00,0.89578,0.89588,0.89573,0.89588,11600000.0
2007-05-18 22:38:00,0.89584,0.89588,0.89579,0.89585,12800000.0
2007-05-18 22:39:00,0.89566,0.89571,0.89558,0.89571,14400000.0
2007-05-18 22:40:00,0.89574,0.89582,0.89574,0.89582,8000000.0
2007-05-18 22:41:00,0.8956,0.8956,0.8956,0.8956,8000000.0
2007-05-18 22:42:00,0.89575,0.8959,0.8956,0.89582,11200000.0
2007-05-18 22:43:00,0.89557,0.8956,0.89548,0.89555,12800000.0
2007-05-18 22:44:00,0.89595,0.89595,0.89587,0.89593,11200000.0
2007-05-18 22:45:00,0.89487,0.8949,0.89472,0.89472,11200000.0
2007-05-18 22:46:00,0.89595,0.89608,0.8959,0.89608,17600000.0
2007-05-18 22:47:00,0.89607,0.89607,0.89599,0.89606,12800000.0
2007-05-18 22:48:00,0.89541,0.89548,0.89535,0.89548,17000000.0
2007-05-18 22:49:00,0.89603,0.89607,0.896,0.89605,8000000.0
2007-05-18 22:50:00,0.89574,0.89584,0.89573,0.89584,17600000.0
2007-05-18 22:51:00,0.89607,0.89607,0.89592,0.89607,11200000.0
2007-05-18 22:52:00,0.89605,0.89619,0.89605,0.89619,11200000.0
2007-05-18 22:53:00,0.89575,0.89583,0.89575,0.8958,17600000.0
2007-05-18 22:54:00,0.89619,0.89619,0.89606,0.89612,17000000.0
2007-05-18 22:55:00,0.89593,0.89597,0.89593,0.89593,11200000.0
2007-05-18 22:56:00,0.89612,0.89617,0.89611,0.89611,11200000.0
2007-05-18 22:57:00,0.89612,0.89623,0.89609,0.89618,17600000.0
2007-05-18 22:58:00,0.89617,0.89619,0.89606,0.89615,12800000.0
2007-05-18 22:59:00,0.89597,0.8961,0.89597,0.8961,12800000.0
2007-05-20 23:00:00,0.89589,0.8959,0.89554,0.89578,12800000.0
2007-05-20 23:01:00,0.89601,0.89601,0.89589,0.89591,11200000.0
2007-05-20 23:02:00,0.89598,0.89598,0.89587,0.89588,11200000.0
2007-05-20 23:03:00,0.89586,0.89586,0.89533,0.89533,9600000.0
2007-05-20 23:04:00,0.89585,0.89618,0.89512,0.89613,11200000.0
2007-05-20 23:05:00,0.89602,0.89602,0.89588,0.89588,12800000.0
2007-05-20 23:06:00,0.89569,0.89595,0.89569,0.89589,14400000.0
2007-05-20 23:07:00,0.89603,0.8963,0.89603,0.89613,12800000.0
2007-05-20 23:08:00,0.89623,0.89641,0.89623,0.89641,11200000.0
2007-05-20 23:09:00,0.89669,0.89705,0.89669,0.89699,12800000.0
2007-05-20 23:10:00,0.89734,0.89757,0.89721,0.89721,14400000.0
2007-05-20 23:11:00,0.89708,0.89708,0.89699,0.89708,11200000.0
2007-05-20 23:12:00,0.89697,0.89709,0.89696,0.89696,11200000.0
2007-05-20 23:13:00,0.89687,0.89687,0.89641,0.89642,12800000.0
2007-05-20 23:14:00,0.89684,0.89684,0.89673,0.89676,11200000.0
2007-05-20 23:15:00,0.89676,0.89683,0.8966,0.89683,9600000.0
2007-05-20 23:16:00,0.89687,0.89687,0.89674,0.89681,9600000.0
2007-05-20 23:17:00,0.89682,0.89688,0.89647,0.89647,11200000.0
2007-05-20 23:18:00,0.89682,0.89697,0.89682,0.89691,12800000.0
2007-05-20 23:19:00,0.8967,0.89686,0.8967,0.89683,12800000.0
2007-05-20 23:20:00,0.89687,0.89692,0.89666,0.89692,12800000.0
2007-05-20 23:21:00,0.89688,0.89688,0.89671,0.89672,11200000.0
2007-05-20 23:22:00,0.89693,0.89725,0.89674,0.89725,8000000.0
2007-05-20 23:23:00,0.89694,0.89711,0.89688,0.89688,14400000.0
2007-05-20 23:24:00,0.89725,0.89734,0.89718,0.89734,11600000.0
2007-05-20 23:25:00,0.89709,0.89729,0.89707,0.89707,14400000.0
2007-05-20 23:26:00,0.8972,0.8972,0.89695,0.89695,12800000.0
2007-05-20 23:27:00,0.89678,0.89689,0.89639,0.89641,14400000.0
2007-05-20 23:28:00,0.89636,0.89699,0.89636,0.89699,17600000.0
2007-05-20 23:29:00,0.89672,0.89685,0.89649,0.89649,12800000.0
2007-05-20 23:30:00,0.89637,0.897,0.89637,0.897,26000000.0
2007-05-20 23:31:00,0.89688,0.89688,0.89655,0.89655,12800000.0
2007-05-20 23:32:00,0.89696,0.89736,0.89696,0.89727,12800000.0
2007-05-20 23:33:00,0.89728,0.89728,0.89627,0.89698,11200000.0
2007-05-20 23:34:00,0.89721,0.89721,0.89692,0.89692,8000000.0
2007-05-20 23:35:00,0.89698,0.89712,0.89694,0.89712,16000000.0
2007-05-20 23:36:00,0.89719,0.89736,0.89711,0.89736,11200000.0
2007-05-20 23:37:00,0.8975,0.8975,0.89745,0.8975,11200000.0
2007-05-20 23:38:00,0.89727,0.89736,0.89727,0.89736,12800000.0
2007-05-20 23:39:00,0.89745,0.89745,0.89739,0.8974,12800000.0
2007-05-20 23:42:00,0.89738,0.89738,0.89725,0.89738,12800000.0
2007-05-20 23:45:00,0.8969,0.8969,0.89677,0.89677,11200000.0
2007-05-20 23:46:00,0.8974,0.8975,0.8974,0.8975,12800000.0
2007-05-20 23:47:00,0.89736,0.89736,0.89727,0.89727,9600000.0
2007-05-20 23:48:00,0.89726,0.89733,0.89718,0.89732,16000000.0
2007-05-20 23:49:00,0.89732,0.89734,0.89732,0.89734,3200000.0
2007-05-20 23:50:00,0.89735,0.89735,0.89724,0.89734,9600000.0
2007-05-20 23:51:00,0.89723,0.89738,0.89718,0.89736,11200000.0
2007-05-20 23:52:00,0.8974,0.8974,0.89732,0.89732,12800000.0
2007-05-20 23:54:00,0.89688,0.8969,0.89685,0.8969,8000000.0
2007-05-20 23:55:00,0.89727,0.89747,0.89727,0.89744,12800000.0
2007-05-20 23:57:00,0.89749,0.89755,0.89654,0.89743,11200000.0
2007-05-20 23:58:00,0.89726,0.8973,0.89722,0.8973,8000000.0
2007-05-20 23:59:00,0.89701,0.89732,0.89699,0.89729,38400000.0
2007-05-21 00:00:00,0.89758,0.89767,0.89737,0.89737,16000000.0
2007-05-21 00:01:00,0.89751,0.89751,0.89733,0.89735,9600000.0
2007-05-21 00:02:00,0.8973,0.89731,0.89724,0.89725,8000000.0
2007-05-21 00:03:00,0.89731,0.89737,0.8973,0.8973,11200000.0
2007-05-21 00:04:00,0.89734,0.89734,0.8972,0.8972,6400000.0
2007-05-21 00:05:00,0.89719,0.89723,0.89654,0.89723,16000000.0
2007-05-21 00:06:00,0.89687,0.89687,0.89687,0.89687,1600000.0
2007-05-21 00:07:00,0.8972,0.89728,0.89714,0.89722,11200000.0
2007-05-21 00:08:00,0.89739,0.89747,0.89737,0.89737,12800000.0
2007-05-21 00:09:00,0.89741,0.89747,0.89737,0.89737,9600000.0
2007-05-21 00:11:00,0.89746,0.89749,0.89743,0.89749,9600000.0
2007-05-21 00:12:00,0.89747,0.89747,0.89719,0.89719,9600000.0
2007-05-21 00:13:00,0.89727,0.89738,0.89701,0.8973,11200000.0
2007-05-21 00:15:00,0.8967,0.8967,0.8967,0.8967,1600000.0
2007-05-21 00:17:00,0.89726,0.8976,0.89726,0.8976,11200000.0
2007-05-21 00:18:00,0.89784,0.89784,0.89761,0.89761,12800000.0
2007-05-21 00:19:00,0.89669,0.89764,0.89669,0.89764,3200000.0
2007-05-21 00:20:00,0.89756,0.89756,0.89747,0.89747,12200000.0
2007-05-21 00:21:00,0.89747,0.89759,0.89738,0.89759,11200000.0
2007-05-21 00:22:00,0.89766,0.89766,0.89759,0.8976,9000000.0
2007-05-21 00:23:00,0.89765,0.89767,0.89754,0.89754,8000000.0
2007-05-21 00:24:00,0.8974,0.8974,0.89725,0.89725,10600000.0
2007-05-21 00:25:00,0.89738,0.89744,0.89735,0.89744,12800000.0
2007-05-21 00:26:00,0.8975,0.89762,0.8975,0.89762,9600000.0
2007-05-21 00:27:00,0.89741,0.8975,0.89734,0.8975,11200000.0
2007-05-21 00:28:00,0.89751,0.89759,0.89748,0.89754,12800000.0
2007-05-21 00:29:00,0.89761,0.89781,0.8975,0.89781,12800000.0
2007-05-21 00:30:00,0.89749,0.89759,0.89736,0.89736,16000000.0
2007-05-21 00:31:00,0.89784,0.89794,0.89784,0.89793,11200000.0
2007-05-21 00:32:00,0.89781,0.89787,0.89779,0.89783,10600000.0
2007-05-21 00:33:00,0.89779,0.89792,0.89775,0.89792,17600000.0
2007-05-21 00:34:00,0.89796,0.8981,0.89796,0.89808,12800000.0
2007-05-21 00:35:00,0.89804,0.89804,0.89792,0.89795,8000000.0
2007-05-21 00:36:00,0.89793,0.89797,0.89784,0.89784,8000000.0
2007-05-21 00:37:00,0.89792,0.89792,0.89783,0.89783,6400000.0
2007-05-21 00:38:00,0.8978,0.89794,0.89774,0.89794,12800000.0
2007-05-21 00:39:00,0.89769,0.89778,0.89738,0.89778,11200000.0
2007-05-21 00:40:00,0.89791,0.898,0.89789,0.89789,12800000.0
2007-05-21 00:41:00,0.898,0.898,0.89784,0.89784,11200000.0
2007-05-21 00:42:00,0.89799,0.89807,0.89798,0.89802,12800000.0
2007-05-21 00:43:00,0.8978,0.8978,0.89767,0.89775,11200000.0
2007-05-21 00:44:00,0.89795,0.89808,0.89794,0.89794,11200000.0
2007-05-21 00:45:00,0.8978,0.8978,0.89757,0.89759,17600000.0
2007-05-21 00:46:00,0.89754,0.89756,0.89751,0.89756,8000000.0
2007-05-21 00:48:00,0.89756,0.89766,0.89753,0.89753,12800000.0
2007-05-21 00:49:00,0.89739,0.89739,0.8971,0.8971,9600000.0
2007-05-21 00:50:00,0.89719,0.89719,0.89706,0.89717,15400000.0
2007-05-21 00:51:00,0.897,0.89702,0.89692,0.89698,11000000.0
2007-05-21 00:52:00,0.89693,0.89693,0.89668,0.89668,11200000.0
2007-05-21 00:53:00,0.89674,0.89689,0.89672,0.89689,11200000.0
2007-05-21 00:54:00,0.89709,0.89732,0.89705,0.89732,11600000.0
2007-05-21 00:55:00,0.89738,0.89738,0.89722,0.8973,11200000.0
2007-05-21 00:56:00,0.89719,0.89725,0.89716,0.89725,11200000.0
2007-05-21 00:57:00,0.89687,0.89694,0.89683,0.89685,12800000.0
2007-05-21 00:58:00,0.89676,0.89691,0.89676,0.89691,9600000.0
2007-05-21 00:59:00,0.89684,0.8969,0.89684,0.89685,12800000.0
2007-05-21 01:00:00,0.89707,0.89712,0.89704,0.8971,19200000.0
2007-05-21 01:01:00,0.8972,0.89729,0.89712,0.89712,11200000.0
2007-05-21 01:02:00,0.89704,0.89704,0.89696,0.89696,14400000.0
2007-05-21 01:03:00,0.89707,0.8973,0.89707,0.89728,11200000.0
2007-05-21 01:04:00,0.89727,0.89729,0.89727,0.89729,3200000.0
2007-05-21 01:05:00,0.8973,0.8973,0.89717,0.89717,11200000.0
2007-05-21 01:06:00,0.89719,0.89722,0.8969,0.89715,17600000.0
2007-05-21 01:07:00,0.89697,0.89697,0.89675,0.89675,16000000.0
2007-05-21 01:08:00,0.89665,0.89671,0.89662,0.89662,12800000.0
2007-05-21 01:09:00,0.89657,0.89657,0.89636,0.89636,14400000.0
2007-05-21 01:10:00,0.89633,0.89633,0.89599,0.89599,6400000.0
2007-05-21 01:11:00,0.89618,0.89629,0.89618,0.89629,11200000.0
2007-05-21 01:12:00,0.89589,0.89595,0.8956,0.8956,11200000.0
2007-05-21 01:13:00,0.89632,0.89638,0.89628,0.89638,12800000.0
2007-05-21 01:14:00,0.89647,0.89657,0.89646,0.89648,14400000.0
2007-05-21 01:15:00,0.89651,0.89659,0.89648,0.89659,14400000.0
2007-05-21 01:16:00,0.8965,0.89664,0.8964,0.89664,8000000.0
2007-05-21 01:17:00,0.89666,0.89666,0.89656,0.89656,10600000.0
2007-05-21 01:18:00,0.89676,0.8968,0.89665,0.89665,11200000.0
2007-05-21 01:19:00,0.89669,0.89681,0.89667,0.89681,12800000.0
2007-05-21 01:20:00,0.89679,0.89679,0.8967,0.8967,14400000.0
2007-05-21 01:21:00,0.89668,0.89673,0.89666,0.89673,13200000.0
2007-05-21 01:22:00,0.8967,0.8967,0.89653,0.89659,11200000.0
2007-05-21 01:23:00,0.89661,0.89667,0.89658,0.89665,12800000.0
2007-05-21 01:24:00,0.8959,0.8959,0.89582,0.8959,11200000.0
2007-05-21 01:25:00,0.89666,0.89666,0.89655,0.89655,11200000.0
2007-05-21 01:26:00,0.89656,0.89667,0.89656,0.89656,12800000.0
2007-05-21 01:27:00,0.89669,0.89669,0.89655,0.89664,12800000.0
2007-05-21 01:28:00,0.8967,0.8967,0.89567,0.8966,17600000.0
2007-05-21 01:29:00,0.89627,0.8964,0.89627,0.89636,17600000.0
2007-05-21 01:30:00,0.89663,0.89668,0.89663,0.89667,12800000.0
2007-05-21 01:31:00,0.89704,0.89715,0.89698,0.89711,12800000.0
2007-05-21 01:33:00,0.89693,0.89693,0.8968,0.89686,12800000.0
2007-05-21 01:34:00,0.89682,0.89693,0.89682,0.89689,12800000.0
2007-05-21 01:35:00,0.89696,0.89703,0.89684,0.89703,16400000.0
2007-05-21 01:36:00,0.89706,0.89706,0.89698,0.89705,11200000.0
2007-05-21 01:38:00,0.89704,0.89705,0.89693,0.89696,12800000.0
2007-05-21 01:39:00,0.89691,0.89695,0.89687,0.89691,11200000.0
2007-05-21 01:40:00,0.89682,0.89686,0.89682,0.89684,5600000.0
2007-05-21 01:41:00,0.89674,0.89689,0.89674,0.89685,10600000.0
2007-05-21 01:42:00,0.89684,0.89694,0.89682,0.89693,13200000.0
2007-05-21 01:43:00,0.8967,0.8967,0.8967,0.8967,3200000.0
2007-05-21 01:44:00,0.89694,0.89698,0.89688,0.89691,14400000.0
2007-05-21 01:45:00,0.89689,0.89696,0.89679,0.89696,17600000.0
2007-05-21 01:46:00,0.89695,0.89695,0.89675,0.89683,11200000.0
2007-05-21 01:47:00,0.89678,0.897,0.89678,0.89685,14400000.0
2007-05-21 01:48:00,0.89681,0.89685,0.89668,0.89673,13800000.0
2007-05-21 01:49:00,0.89679,0.89679,0.89663,0.89671,8000000.0
2007-05-21 01:50:00,0.89669,0.89669,0.8965,0.8965,17600000.0
2007-05-21 01:51:00,0.896,0.896,0.89593,0.896,12800000.0
2007-05-21 01:52:00,0.8964,0.89658,0.8964,0.89658,11200000.0
2007-05-21 01:53:00,0.89653,0.8967,0.89649,0.8965,12800000.0
2007-05-21 01:54:00,0.896,0.896,0.89568,0.89597,12800000.0
2007-05-21 01:55:00,0.89646,0.89648,0.89641,0.89646,12800000.0
2007-05-21 01:57:00,0.89641,0.89646,0.89603,0.89603,12800000.0
2007-05-21 01:58:00,0.8965,0.89653,0.89644,0.89644,9600000.0
2007-05-21 01:59:00,0.89659,0.89659,0.89653,0.89653,3200000.0
2007-05-21 02:00:00,0.89663,0.89677,0.8964,0.89677,12800000.0
2007-05-21 02:01:00,0.89666,0.89685,0.89666,0.89685,9600000.0
2007-05-21 02:02:00,0.89679,0.89691,0.89679,0.89686,13200000.0
2007-05-21 02:03:00,0.89595,0.8965,0.89582,0.8965,11200000.0
2007-05-21 02:04:00,0.89684,0.89684,0.89662,0.89662,6400000.0
2007-05-21 02:05:00,0.89663,0.89692,0.89643,0.89692,12800000.0
2007-05-21 02:06:00,0.89638,0.8964,0.89618,0.8964,12800000.0
2007-05-21 02:07:00,0.89637,0.8966,0.89637,0.8965,11200000.0
2007-05-21 02:08:00,0.8966,0.8966,0.89653,0.8966,12800000.0
2007-05-21 02:09:00,0.89594,0.89611,0.89594,0.89611,3200000.0
2007-05-21 02:10:00,0.89679,0.89686,0.8967,0.89686,8000000.0
2007-05-21 02:11:00,0.89692,0.89699,0.89683,0.89699,14400000.0
2007-05-21 02:12:00,0.89689,0.89698,0.89683,0.89691,14400000.0
2007-05-21 02:13:00,0.89669,0.89694,0.89665,0.89694,11200000.0
2007-05-21 02:14:00,0.89683,0.89697,0.89683,0.89697,17600000.0
2007-05-21 02:15:00,0.89708,0.89714,0.89706,0.89714,14400000.0
2007-05-21 02:16:00,0.8969,0.8969,0.8969,0.8969,3200000.0
2007-05-21 02:17:00,0.89702,0.89708,0.89702,0.89708,12800000.0
2007-05-21 02:18:00,0.89703,0.89708,0.89694,0.89706,11200000.0
2007-05-21 02:19:00,0.89714,0.89722,0.89711,0.89713,17600000.0
2007-05-21 02:20:00,0.89672,0.897,0.89672,0.89699,14400000.0
2007-05-21 02:21:00,0.89729,0.89737,0.89726,0.89736,12800000.0
2007-05-21 02:22:00,0.8972,0.8972,0.89706,0.89713,10000000.0
2007-05-21 02:23:00,0.89699,0.89711,0.89699,0.89708,11200000.0
2007-05-21 02:24:00,0.89709,0.89714,0.89702,0.89714,16000000.0
2007-05-21 02:25:00,0.89715,0.89715,0.89699,0.89699,6400000.0
2007-05-21 02:26:00,0.897,0.897,0.8969,0.897,12800000.0
2007-05-21 02:27:00,0.8963,0.8963,0.89625,0.89625,8000000.0
2007-05-21 02:28:00,0.89688,0.89688,0.8968,0.8968,12200000.0
2007-05-21 02:29:00,0.8971,0.8971,0.89701,0.89701,12200000.0
2007-05-21 02:30:00,0.89696,0.89705,0.89696,0.89703,17600000.0
2007-05-21 02:31:00,0.897,0.89708,0.89607,0.89708,18000000.0
2007-05-21 02:32:00,0.89717,0.89733,0.89717,0.89733,12800000.0
2007-05-21 02:33:00,0.8973,0.8973,0.89722,0.89722,4800000.0
2007-05-21 02:34:00,0.89655,0.8966,0.89655,0.8966,11200000.0
2007-05-21 02:35:00,0.89719,0.89728,0.89716,0.89728,11200000.0
2007-05-21 02:36:00,0.89639,0.89639,0.89619,0.89619,12800000.0
2007-05-21 02:37:00,0.89727,0.89728,0.8971,0.89723,11200000.0
2007-05-21 02:38:00,0.8969,0.8969,0.89685,0.89685,12800000.0
2007-05-21 02:39:00,0.89613,0.89659,0.89613,0.89659,14400000.0
2007-05-21 02:40:00,0.8972,0.8972,0.8971,0.89714,12800000.0
2007-05-21 02:41:00,0.89718,0.89719,0.89708,0.89711,11200000.0
2007-05-21 02:42:00,0.89704,0.89707,0.89702,0.89702,11600000.0
2007-05-21 02:43:00,0.89705,0.89708,0.897,0.89708,8000000.0
2007-05-21 02:44:00,0.89707,0.89707,0.89686,0.89698,14400000.0
2007-05-21 02:45:00,0.89689,0.89691,0.89675,0.89675,14400000.0
2007-05-21 02:46:00,0.89682,0.89682,0.89672,0.89675,6400000.0
2007-05-21 02:47:00,0.89679,0.89694,0.89679,0.89693,11600000.0
2007-05-21 02:48:00,0.89689,0.89689,0.89681,0.89687,11200000.0
2007-05-21 02:49:00,0.8968,0.89682,0.89676,0.89676,12800000.0
2007-05-21 02:50:00,0.89668,0.89682,0.89668,0.89682,14400000.0
2007-05-21 02:51:00,0.89677,0.89687,0.89677,0.89682,4800000.0
2007-05-21 02:52:00,0.89684,0.89684,0.89651,0.89651,9600000.0
2007-05-21 02:53:00,0.89661,0.89661,0.89626,0.89637,17600000.0
2007-05-21 02:54:00,0.89628,0.89631,0.8961,0.89612,11200000.0
2007-05-21 02:55:00,0.89581,0.89601,0.89581,0.89601,4800000.0
2007-05-21 02:56:00,0.8959,0.89595,0.89587,0.89588,11200000.0
2007-05-21 02:57:00,0.89575,0.89575,0.89568,0.89568,14400000.0
2007-05-21 02:58:00,0.8956,0.89574,0.8956,0.89568,11600000.0
2007-05-21 02:59:00,0.8957,0.89579,0.89563,0.89579,19200000.0
2007-05-21 03:00:00,0.89582,0.89582,0.89564,0.89565,12800000.0
2007-05-21 03:01:00,0.89573,0.89573,0.89552,0.89552,9600000.0
2007-05-21 03:02:00,0.89552,0.89562,0.89538,0.89538,12800000.0
2007-05-21 03:03:00,0.89553,0.89569,0.89553,0.89567,11200000.0
2007-05-21 03:04:00,0.89563,0.89587,0.89563,0.89587,11200000.0
2007-05-21 03:05:00,0.89584,0.89586,0.89582,0.89585,11200000.0
2007-05-21 03:06:00,0.89596,0.89602,0.89584,0.89602,11200000.0
2007-05-21 03:07:00,0.89543,0.89559,0.89543,0.89559,11200000.0
2007-05-21 03:08:00,0.89604,0.89604,0.89587,0.89587,11200000.0
2007-05-21 03:09:00,0.89604,0.89619,0.89604,0.89619,4800000.0
2007-05-21 03:10:00,0.89625,0.89625,0.89617,0.89621,9600000.0
2007-05-21 03:11:00,0.89616,0.89616,0.89604,0.89604,12600000.0
2007-05-21 03:12:00,0.89612,0.89619,0.89612,0.89619,9600000.0
2007-05-21 03:13:00,0.89617,0.89617,0.89613,0.89613,7400000.0
2007-05-21 03:14:00,0.8961,0.8961,0.89599,0.896,17600000.0
2007-05-21 03:15:00,0.89525,0.8953,0.8952,0.89525,11200000.0
2007-05-21 03:16:00,0.89569,0.89574,0.89568,0.89573,11200000.0
2007-05-21 03:17:00,0.89611,0.89616,0.8961,0.89616,12800000.0
2007-05-21 03:18:00,0.89611,0.89616,0.89605,0.89612,11200000.0
2007-05-21 03:19:00,0.8961,0.89614,0.89606,0.89606,12800000.0
2007-05-21 03:20:00,0.89609,0.89609,0.89601,0.89601,11200000.0
2007-05-21 03:21:00,0.89604,0.8961,0.89598,0.89609,12800000.0
2007-05-21 03:22:00,0.896,0.89634,0.896,0.89634,9600000.0
2007-05-21 03:23:00,0.89609,0.89609,0.89607,0.89607,3200000.0
2007-05-21 03:24:00,0.8963,0.89635,0.89628,0.89628,8000000.0
2007-05-21 03:25:00,0.89628,0.89633,0.89622,0.89626,12800000.0
2007-05-21 03:26:00,0.89615,0.89619,0.89608,0.89609,17600000.0
2007-05-21 03:27:00,0.89613,0.89617,0.89607,0.89607,11200000.0
2007-05-21 03:28:00,0.89616,0.89616,0.89613,0.89613,3200000.0
2007-05-21 03:29:00,0.89604,0.89604,0.89577,0.89577,16000000.0
2007-05-21 03:30:00,0.89604,0.89604,0.89577,0.89594,12800000.0
2007-05-21 03:31:00,0.89599,0.89599,0.89579,0.8958,12800000.0
2007-05-21 03:32:00,0.89594,0.89598,0.89581,0.89595,11200000.0
2007-05-21 03:33:00,0.89603,0.89607,0.89602,0.89604,9600000.0
2007-05-21 03:34:00,0.89613,0.89624,0.89613,0.89624,12800000.0
2007-05-21 03:35:00,0.8962,0.89625,0.89614,0.89625,11200000.0
2007-05-21 03:36:00,0.89648,0.89648,0.89639,0.89639,8000000.0
2007-05-21 03:37:00,0.89646,0.89646,0.89629,0.89646,9600000.0
2007-05-21 03:38:00,0.89641,0.89652,0.89632,0.89652,11200000.0
2007-05-21 03:39:00,0.89651,0.89651,0.89643,0.89643,4800000.0
2007-05-21 03:40:00,0.89641,0.89645,0.89639,0.89643,17000000.0
2007-05-21 03:41:00,0.89643,0.89644,0.89624,0.89624,17000000.0
2007-05-21 03:42:00,0.89632,0.89645,0.89632,0.89644,11200000.0
2007-05-21 03:43:00,0.89628,0.89628,0.89605,0.89605,10600000.0
2007-05-21 03:44:00,0.89621,0.89634,0.89617,0.89634,12800000.0
2007-05-21 03:45:00,0.89608,0.89625,0.896,0.89625,11200000.0
2007-05-21 03:46:00,0.89653,0.89656,0.89623,0.89656,11200000.0
2007-05-21 03:47:00,0.89601,0.89609,0.89601,0.89604,9600000.0
2007-05-21 03:48:00,0.89646,0.89674,0.89646,0.89674,9600000.0
2007-05-21 03:49:00,0.89668,0.89678,0.89667,0.89674,12800000.0
2007-05-21 03:50:00,0.89668,0.89668,0.89656,0.89665,8000000.0
2007-05-21 03:51:00,0.89661,0.89675,0.89661,0.89675,12800000.0
2007-05-21 03:52:00,0.89662,0.89662,0.89631,0.89644,11200000.0
2007-05-21 03:53:00,0.89633,0.89651,0.89633,0.89643,12800000.0
2007-05-21 03:54:00,0.8967,0.89688,0.89613,0.89688,16000000.0
2007-05-21 03:55:00,0.89686,0.89686,0.89681,0.89681,6400000.0
2007-05-21 03:56:00,0.89677,0.89685,0.89669,0.89671,10600000.0
2007-05-21 03:57:00,0.89671,0.89679,0.89671,0.89679,8000000.0
2007-05-21 03:58:00,0.89682,0.89691,0.89679,0.89682,12800000.0
2007-05-21 03:59:00,0.89675,0.89689,0.89674,0.89674,16000000.0
2007-05-21 04:00:00,0.89675,0.89688,0.89658,0.89658,38400000.0
2007-05-21 04:01:00,0.89676,0.89681,0.89665,0.89681,8000000.0
2007-05-21 04:02:00,0.89673,0.89673,0.89574,0.8967,11200000.0
2007-05-21 04:03:00,0.89672,0.89672,0.89666,0.89667,11200000.0
2007-05-21 04:04:00,0.89661,0.89671,0.89661,0.89665,12800000.0
2007-05-21 04:05:00,0.89661,0.89666,0.89661,0.89666,8000000.0
2007-05-21 04:06:00,0.89649,0.89649,0.89601,0.89601,9600000.0
2007-05-21 04:07:00,0.89669,0.89684,0.89669,0.89679,12800000.0
2007-05-21 04:08:00,0.89673,0.89673,0.89645,0.89646,11200000.0
2007-05-21 04:09:00,0.89643,0.89643,0.89642,0.89642,3200000.0
2007-05-21 04:10:00,0.89613,0.89613,0.89611,0.89611,3200000.0
2007-05-21 04:11:00,0.89633,0.89642,0.89626,0.89642,16000000.0
2007-05-21 04:12:00,0.8961,0.8962,0.89598,0.8962,11200000.0
2007-05-21 04:13:00,0.89643,0.89643,0.89639,0.89643,12800000.0
2007-05-21 04:14:00,0.89627,0.8964,0.89627,0.8964,11200000.0
2007-05-21 04:15:00,0.89639,0.89654,0.89639,0.89654,14400000.0
2007-05-21 04:16:00,0.89671,0.89679,0.8967,0.89679,14800000.0
2007-05-21 04:17:00,0.8966,0.8966,0.8965,0.8966,12800000.0
2007-05-21 04:18:00,0.8963,0.89631,0.89615,0.89615,12800000.0
2007-05-21 04:19:00,0.89684,0.89684,0.89669,0.89669,17600000.0
2007-05-21 04:20:00,0.89667,0.89673,0.89658,0.89673,13200000.0
2007-05-21 04:21:00,0.89665,0.89665,0.89658,0.89658,12800000.0
2007-05-21 04:22:00,0.89646,0.89646,0.89637,0.89646,7400000.0
2007-05-21 04:23:00,0.89666,0.89666,0.89647,0.89666,11200000.0
2007-05-21 04:24:00,0.89666,0.89666,0.89652,0.89657,16000000.0
2007-05-21 04:25:00,0.89565,0.89615,0.89565,0.89615,8000000.0
2007-05-21 04:26:00,0.89618,0.89627,0.89531,0.89623,11200000.0
2007-05-21 04:27:00,0.89644,0.89659,0.89644,0.8965,12800000.0
2007-05-21 04:28:00,0.89649,0.89649,0.8964,0.8964,12800000.0
2007-05-21 04:29:00,0.89632,0.89632,0.89607,0.89607,25600000.0
2007-05-21 04:30:00,0.89549,0.89589,0.89549,0.89589,12800000.0
2007-05-21 04:31:00,0.89605,0.89662,0.89604,0.8962,17600000.0
2007-05-21 04:32:00,0.89679,0.89679,0.89596,0.89596,14800000.0
2007-05-21 04:33:00,0.89636,0.89639,0.89632,0.89635,12800000.0
2007-05-21 04:35:00,0.89628,0.89628,0.89607,0.89607,11200000.0
2007-05-21 04:36:00,0.89583,0.89588,0.89555,0.89555,14400000.0
2007-05-21 04:37:00,0.89612,0.89612,0.89612,0.89612,3200000.0
2007-05-21 04:39:00,0.89617,0.89617,0.896,0.89609,12800000.0
2007-05-21 04:40:00,0.89602,0.89602,0.89594,0.89596,9600000.0
2007-05-21 04:41:00,0.89585,0.89602,0.89585,0.89602,10600000.0
2007-05-21 04:42:00,0.89602,0.89613,0.89601,0.89606,11200000.0
2007-05-21 04:43:00,0.89621,0.89631,0.89621,0.89628,9600000.0
2007-05-21 04:44:00,0.89629,0.89632,0.89625,0.89632,12800000.0
2007-05-21 04:45:00,0.89607,0.89612,0.89607,0.89612,3200000.0
2007-05-21 04:46:00,0.89606,0.89613,0.89598,0.89611,12800000.0
2007-05-21 04:47:00,0.89608,0.89608,0.89599,0.89599,11200000.0
2007-05-21 04:48:00,0.89609,0.89615,0.89607,0.89615,11200000.0
2007-05-21 04:50:00,0.89599,0.89614,0.89599,0.89613,12800000.0
2007-05-21 04:51:00,0.89611,0.89611,0.89602,0.89602,11600000.0
2007-05-21 04:52:00,0.89604,0.89616,0.89604,0.8961,12800000.0
2007-05-21 04:53:00,0.89633,0.8964,0.89628,0.89628,14400000.0
2007-05-21 04:54:00,0.89622,0.89627,0.89621,0.89627,12800000.0
2007-05-21 04:55:00,0.8963,0.89637,0.89543,0.89633,11200000.0
2007-05-21 04:56:00,0.89618,0.89647,0.89606,0.89606,9600000.0
2007-05-21 04:57:00,0.89627,0.89628,0.89621,0.89621,11200000.0
2007-05-21 04:58:00,0.89576,0.89585,0.89566,0.89585,11200000.0
2007-05-21 04:59:00,0.89598,0.89598,0.89575,0.89583,12800000.0
2007-05-21 05:00:00,0.89581,0.89581,0.89573,0.89578,12800000.0
2007-05-21 05:01:00,0.8957,0.89581,0.89561,0.89581,12800000.0
2007-05-21 05:02:00,0.89588,0.89588,0.89569,0.89578,17600000.0
2007-05-21 05:03:00,0.89579,0.89588,0.89579,0.89588,11200000.0
2007-05-21 05:04:00,0.89586,0.89592,0.89586,0.89589,11200000.0
2007-05-21 05:05:00,0.8955,0.8955,0.8954,0.8955,17600000.0
2007-05-21 05:06:00,0.89526,0.89568,0.89526,0.89563,17600000.0
2007-05-21 05:07:00,0.89564,0.89573,0.89563,0.89573,11200000.0
2007-05-21 05:09:00,0.89558,0.89568,0.89512,0.89568,17600000.0
2007-05-21 05:10:00,0.89589,0.89599,0.89589,0.89596,8000000.0
2007-05-21 05:11:00,0.89589,0.89589,0.89551,0.89551,17600000.0
2007-05-21 05:12:00,0.8956,0.89573,0.8954,0.8954,12800000.0
2007-05-21 05:13:00,0.89535,0.89544,0.89529,0.89541,17600000.0
2007-05-21 05:14:00,0.89531,0.8955,0.89531,0.89546,11200000.0
2007-05-21 05:15:00,0.8953,0.89532,0.89526,0.89532,11200000.0
2007-05-21 05:16:00,0.89513,0.89517,0.89503,0.89509,12800000.0
2007-05-21 05:17:00,0.89543,0.89564,0.89534,0.8955,11200000.0
2007-05-21 05:18:00,0.8956,0.89567,0.8956,0.89567,8000000.0
2007-05-21 05:19:00,0.89563,0.89563,0.89534,0.89534,8000000.0
2007-05-21 05:20:00,0.89533,0.89544,0.89533,0.89544,14400000.0
2007-05-21 05:21:00,0.89544,0.89544,0.89529,0.8953,12800000.0
2007-05-21 05:22:00,0.8955,0.89566,0.8954,0.89566,11200000.0
2007-05-21 05:23:00,0.89566,0.89577,0.89557,0.89577,11200000.0
2007-05-21 05:24:00,0.89512,0.8952,0.8951,0.8952,16000000.0
2007-05-21 05:25:00,0.89588,0.8961,0.89586,0.8961,12800000.0
2007-05-21 05:26:00,0.8958,0.89587,0.89575,0.89583,44800000.0
2007-05-21 05:27:00,0.89617,0.89639,0.89601,0.89639,11200000.0
2007-05-21 05:28:00,0.89642,0.89657,0.89642,0.89651,17600000.0
2007-05-21 05:29:00,0.89654,0.89665,0.89651,0.89665,11200000.0
2007-05-21 05:30:00,0.89658,0.89666,0.89657,0.89666,6400000.0
2007-05-21 05:31:00,0.89659,0.89659,0.8965,0.8965,3200000.0
2007-05-21 05:32:00,0.89614,0.8964,0.89594,0.8964,24000000.0
2007-05-21 05:33:00,0.89665,0.89665,0.89652,0.8966,9600000.0
2007-05-21 05:34:00,0.89645,0.89645,0.89609,0.89618,11200000.0
2007-05-21 05:35:00,0.89629,0.89629,0.89621,0.89621,11200000.0
2007-05-21 05:36:00,0.89628,0.89652,0.89628,0.89647,11200000.0
2007-05-21 05:37:00,0.89654,0.89654,0.8964,0.89642,12800000.0
2007-05-21 05:38:00,0.89657,0.89661,0.89653,0.89653,11600000.0
2007-05-21 05:39:00,0.89644,0.89644,0.89631,0.89637,11200000.0
2007-05-21 05:40:00,0.89638,0.89638,0.89629,0.89633,11200000.0
2007-05-21 05:41:00,0.8963,0.89634,0.89629,0.89634,12800000.0
2007-05-21 05:42:00,0.89653,0.89653,0.89643,0.89643,6400000.0
2007-05-21 05:43:00,0.89658,0.89665,0.89658,0.89665,4800000.0
2007-05-21 05:44:00,0.89663,0.89663,0.89644,0.89651,11200000.0
2007-05-21 05:45:00,0.89616,0.89616,0.89576,0.89586,8000000.0
2007-05-21 05:46:00,0.89653,0.89663,0.89649,0.89663,8000000.0
2007-05-21 05:47:00,0.89662,0.89672,0.89654,0.89654,9600000.0
2007-05-21 05:48:00,0.89644,0.89654,0.89642,0.89642,19200000.0
2007-05-21 05:49:00,0.89645,0.89664,0.89642,0.89664,12800000.0
2007-05-21 05:50:00,0.89663,0.89678,0.89663,0.89676,10600000.0
2007-05-21 05:51:00,0.89695,0.89698,0.8968,0.89693,16000000.0
2007-05-21 05:52:00,0.8967,0.89678,0.89662,0.89678,19200000.0
2007-05-21 05:53:00,0.89681,0.89681,0.89654,0.89654,11200000.0
2007-05-21 05:54:00,0.8966,0.8966,0.89642,0.89642,16000000.0
2007-05-21 05:55:00,0.89645,0.89655,0.8964,0.8964,10600000.0
2007-05-21 05:56:00,0.89646,0.89654,0.89643,0.89652,16000000.0
2007-05-21 05:57:00,0.89668,0.89673,0.89657,0.89657,17600000.0
2007-05-21 05:58:00,0.89639,0.89639,0.89559,0.89559,8000000.0
2007-05-21 05:59:00,0.89657,0.8966,0.89643,0.89655,18000000.0
2007-05-21 06:00:00,0.89666,0.89666,0.89666,0.89666,3200000.0
2007-05-21 06:01:00,0.89665,0.89668,0.89657,0.89657,14400000.0
2007-05-21 06:02:00,0.89665,0.89675,0.89664,0.89664,11200000.0
2007-05-21 06:03:00,0.89666,0.89696,0.89666,0.89696,8000000.0
2007-05-21 06:04:00,0.89644,0.89644,0.89593,0.89598,17600000.0
2007-05-21 06:05:00,0.89702,0.89703,0.89686,0.89703,8000000.0
2007-05-21 06:06:00,0.89693,0.89693,0.89677,0.89684,17600000.0
2007-05-21 06:07:00,0.89658,0.89658,0.8964,0.89652,13200000.0
2007-05-21 06:08:00,0.89669,0.89679,0.89669,0.89677,12000000.0
2007-05-21 06:09:00,0.89607,0.8961,0.89603,0.8961,11200000.0
2007-05-21 06:10:00,0.8958,0.89697,0.8958,0.89693,16000000.0
2007-05-21 06:11:00,0.89715,0.89717,0.89702,0.89712,17600000.0
2007-05-21 06:12:00,0.89715,0.89715,0.89676,0.89676,17600000.0
2007-05-21 06:13:00,0.89641,0.89663,0.89641,0.8965,11200000.0
2007-05-21 06:14:00,0.89644,0.89653,0.89641,0.89653,14800000.0
2007-05-21 06:15:00,0.89672,0.89672,0.8964,0.8965,14400000.0
2007-05-21 06:16:00,0.89645,0.89645,0.89638,0.89638,4800000.0
2007-05-21 06:17:00,0.89703,0.89703,0.89684,0.89686,14400000.0
2007-05-21 06:18:00,0.89655,0.89659,0.89629,0.89658,12800000.0
2007-05-21 06:19:00,0.89683,0.89692,0.89683,0.89692,4800000.0
2007-05-21 06:20:00,0.89633,0.89637,0.89633,0.89636,11200000.0
2007-05-21 06:21:00,0.89648,0.89648,0.89623,0.89638,8000000.0
2007-05-21 06:23:00,0.89654,0.89654,0.89625,0.89639,12800000.0
2007-05-21 06:24:00,0.89681,0.89684,0.89679,0.89681,11200000.0
2007-05-21 06:25:00,0.89654,0.89658,0.8965,0.89654,9600000.0
2007-05-21 06:26:00,0.89668,0.8968,0.89665,0.8968,11200000.0
2007-05-21 06:27:00,0.89669,0.89678,0.89669,0.89678,6800000.0
2007-05-21 06:28:00,0.89691,0.89706,0.89691,0.89706,4800000.0
2007-05-21 06:29:00,0.89722,0.89727,0.8972,0.8972,9600000.0
2007-05-21 06:30:00,0.89725,0.89728,0.89718,0.89718,11200000.0
2007-05-21 06:31:00,0.89701,0.89716,0.89701,0.89716,14400000.0
2007-05-21 06:32:00,0.89717,0.89718,0.89708,0.89718,8000000.0
2007-05-21 06:33:00,0.89713,0.89715,0.89701,0.89712,9600000.0
2007-05-21 06:34:00,0.89723,0.89727,0.89718,0.89727,12800000.0
2007-05-21 06:35:00,0.89738,0.89751,0.89738,0.89747,11200000.0
2007-05-21 06:36:00,0.89712,0.89741,0.89712,0.89741,14400000.0
2007-05-21 06:37:00,0.8974,0.89745,0.89732,0.89744,13200000.0
2007-05-21 06:38:00,0.89741,0.89755,0.89741,0.89743,11200000.0
2007-05-21 06:39:00,0.89743,0.89743,0.89726,0.89726,11200000.0
2007-05-21 06:40:00,0.8973,0.89735,0.8973,0.8973,12200000.0
2007-05-21 06:41:00,0.89741,0.89748,0.89736,0.89736,14400000.0
2007-05-21 06:42:00,0.89729,0.89729,0.89702,0.89702,18000000.0
2007-05-21 06:43:00,0.89729,0.89729,0.89712,0.89712,6400000.0
2007-05-21 06:44:00,0.89699,0.89717,0.89698,0.89703,16000000.0
2007-05-21 06:45:00,0.89715,0.89721,0.89706,0.89715,16000000.0
2007-05-21 06:46:00,0.8968,0.89682,0.89675,0.89678,16000000.0
2007-05-21 06:47:00,0.89658,0.89684,0.89658,0.89684,11200000.0
2007-05-21 06:48:00,0.89715,0.8972,0.89705,0.89705,11200000.0
2007-05-21 06:49:00,0.8969,0.8969,0.8969,0.8969,3200000.0
2007-05-21 06:50:00,0.89645,0.8965,0.89642,0.89648,11200000.0
2007-05-21 06:51:00,0.89709,0.89709,0.89691,0.89692,12800000.0
2007-05-21 06:52:00,0.89676,0.89687,0.89674,0.89674,11200000.0
2007-05-21 06:53:00,0.89677,0.89683,0.89677,0.89679,8000000.0
2007-05-21 06:54:00,0.8962,0.89675,0.8962,0.89675,12800000.0
2007-05-21 06:55:00,0.89695,0.89703,0.89695,0.89703,3200000.0
2007-05-21 06:56:00,0.89699,0.89699,0.89682,0.89693,8000000.0
2007-05-21 06:57:00,0.89686,0.89691,0.89683,0.89691,12800000.0
2007-05-21 06:58:00,0.897,0.897,0.89683,0.89683,8000000.0
2007-05-21 06:59:00,0.89696,0.89704,0.89696,0.89703,12800000.0
2007-05-21 07:00:00,0.89685,0.89691,0.8968,0.89686,12200000.0
2007-05-21 07:01:00,0.89683,0.8969,0.89683,0.8969,3200000.0
2007-05-21 07:02:00,0.89693,0.89703,0.89685,0.89703,12800000.0
2007-05-21 07:03:00,0.89703,0.89703,0.89637,0.89697,16000000.0
2007-05-21 07:04:00,0.89703,0.8971,0.89692,0.89703,11200000.0
2007-05-21 07:05:00,0.89669,0.89685,0.8965,0.89685,14400000.0
2007-05-21 07:06:00,0.89681,0.89681,0.89639,0.89663,11200000.0
2007-05-21 07:07:00,0.89666,0.89666,0.89639,0.8964,10600000.0
2007-05-21 07:08:00,0.89665,0.89692,0.89665,0.89692,17600000.0
2007-05-21 07:09:00,0.89711,0.89712,0.89702,0.89702,11200000.0
2007-05-21 07:10:00,0.89668,0.89668,0.89644,0.89649,11200000.0
2007-05-21 07:11:00,0.89669,0.89694,0.89668,0.89694,11200000.0
2007-05-21 07:12:00,0.89703,0.89708,0.8969,0.89708,11200000.0
2007-05-21 07:13:00,0.89714,0.89719,0.89713,0.89719,12800000.0
2007-05-21 07:14:00,0.89717,0.89717,0.89698,0.89698,14400000.0
2007-05-21 07:15:00,0.89694,0.89711,0.89694,0.89711,12800000.0
2007-05-21 07:16:00,0.89701,0.89724,0.89701,0.89719,13200000.0
2007-05-21 07:17:00,0.89728,0.89728,0.89708,0.89708,11200000.0
2007-05-21 07:18:00,0.89695,0.89717,0.89695,0.89717,17600000.0
2007-05-21 07:19:00,0.89712,0.89712,0.89696,0.89696,4800000.0
2007-05-21 07:20:00,0.89701,0.89711,0.89697,0.89704,14400000.0
2007-05-21 07:21:00,0.89645,0.89682,0.89634,0.89682,17600000.0
2007-05-21 07:22:00,0.89722,0.89727,0.89718,0.8972,12800000.0
2007-05-21 07:23:00,0.89715,0.89716,0.89707,0.89709,13200000.0
2007-05-21 07:24:00,0.89712,0.89717,0.89708,0.89717,11600000.0
2007-05-21 07:25:00,0.8972,0.8972,0.89711,0.89712,17600000.0
2007-05-21 07:26:00,0.89717,0.89722,0.89713,0.89713,12800000.0
2007-05-21 07:27:00,0.89704,0.89722,0.89704,0.89714,11200000.0
2007-05-21 07:28:00,0.89717,0.89728,0.89717,0.89722,11200000.0
2007-05-21 07:29:00,0.89726,0.89727,0.89717,0.89725,12800000.0
2007-05-21 07:30:00,0.89717,0.89717,0.89691,0.89691,11200000.0
2007-05-21 07:31:00,0.89696,0.89703,0.89696,0.89703,9600000.0
2007-05-21 07:32:00,0.89688,0.89688,0.89672,0.89674,11200000.0
2007-05-21 07:33:00,0.89695,0.89702,0.89693,0.89696,12800000.0
2007-05-21 07:34:00,0.89686,0.89688,0.89679,0.89679,11200000.0
2007-05-21 07:35:00,0.89657,0.89676,0.89653,0.89665,17600000.0
2007-05-21 07:36:00,0.89682,0.89682,0.89673,0.89673,12800000.0
2007-05-21 07:37:00,0.89671,0.89676,0.89667,0.89672,12800000.0
2007-05-21 07:38:00,0.89661,0.89661,0.89652,0.89654,17600000.0
2007-05-21 07:39:00,0.89649,0.89672,0.89649,0.89661,16000000.0
2007-05-21 07:40:00,0.89652,0.89672,0.89652,0.89672,14400000.0
2007-05-21 07:41:00,0.89674,0.89679,0.89673,0.89679,20800000.0
2007-05-21 07:42:00,0.89685,0.89687,0.89683,0.89683,8000000.0
2007-05-21 07:43:00,0.89683,0.89689,0.89683,0.89683,17600000.0
2007-05-21 07:44:00,0.89651,0.89656,0.89642,0.89642,12800000.0
2007-05-21 07:45:00,0.89672,0.89672,0.89655,0.89657,22400000.0
2007-05-21 07:46:00,0.89674,0.89678,0.89647,0.89654,25600000.0
2007-05-21 07:47:00,0.89678,0.89687,0.89675,0.89687,9600000.0
2007-05-21 07:48:00,0.89665,0.89682,0.89665,0.89682,16000000.0
2007-05-21 07:49:00,0.89676,0.89676,0.89663,0.89664,12800000.0
2007-05-21 07:50:00,0.8966,0.89664,0.89655,0.89656,14400000.0
2007-05-21 07:51:00,0.89657,0.89657,0.89651,0.89651,11200000.0
2007-05-21 07:52:00,0.89649,0.8967,0.89649,0.8967,12800000.0
2007-05-21 07:53:00,0.89672,0.89674,0.89653,0.89668,16000000.0
2007-05-21 07:54:00,0.89616,0.89616,0.89562,0.89562,14400000.0
2007-05-21 07:55:00,0.89636,0.89674,0.8963,0.89674,16000000.0
2007-05-21 07:56:00,0.8964,0.89648,0.89632,0.89643,17600000.0
2007-05-21 07:57:00,0.89659,0.89675,0.89644,0.89675,12800000.0
2007-05-21 07:58:00,0.89675,0.89677,0.89666,0.89674,12800000.0
2007-05-21 07:59:00,0.89678,0.89678,0.89639,0.89674,11200000.0
2007-05-21 08:00:00,0.89688,0.89688,0.89682,0.89686,11200000.0
2007-05-21 08:01:00,0.8967,0.8967,0.8967,0.8967,11200000.0
2007-05-21 08:02:00,0.89674,0.89675,0.89664,0.89668,12800000.0
2007-05-21 08:03:00,0.89657,0.89666,0.89652,0.89654,11200000.0
2007-05-21 08:04:00,0.89616,0.89639,0.89602,0.89633,12800000.0
2007-05-21 08:05:00,0.89653,0.89674,0.89653,0.89674,11200000.0
2007-05-21 08:06:00,0.89669,0.89676,0.89669,0.89669,12800000.0
2007-05-21 08:07:00,0.89629,0.89639,0.89626,0.89631,12800000.0
2007-05-21 08:08:00,0.89658,0.89658,0.89644,0.89644,25600000.0
2007-05-21 08:09:00,0.89643,0.89675,0.89643,0.89675,12800000.0
2007-05-21 08:10:00,0.8966,0.89663,0.8966,0.8966,38400000.0
2007-05-21 08:11:00,0.89673,0.89673,0.89645,0.89652,17600000.0
2007-05-21 08:12:00,0.8965,0.89671,0.8965,0.89661,12800000.0
2007-05-21 08:13:00,0.89653,0.8966,0.8964,0.89643,12800000.0
2007-05-21 08:14:00,0.89647,0.89647,0.89631,0.89638,12800000.0
2007-05-21 08:15:00,0.89599,0.89612,0.89593,0.89607,12800000.0
2007-05-21 08:16:00,0.89636,0.89636,0.8962,0.89632,14400000.0
2007-05-21 08:17:00,0.89636,0.8964,0.89628,0.8963,27200000.0
2007-05-21 08:18:00,0.896,0.89619,0.89571,0.89619,11200000.0
2007-05-21 08:19:00,0.89625,0.89638,0.89618,0.89638,12200000.0
2007-05-21 08:20:00,0.89645,0.89646,0.89636,0.89642,17600000.0
2007-05-21 08:21:00,0.89636,0.89636,0.8961,0.89616,15400000.0
2007-05-21 08:22:00,0.89618,0.89622,0.89593,0.89619,12800000.0
2007-05-21 08:23:00,0.89616,0.89616,0.89612,0.89616,21800000.0
2007-05-21 08:24:00,0.89615,0.89627,0.89615,0.89627,25600000.0
2007-05-21 08:25:00,0.89632,0.89633,0.89623,0.89633,11200000.0
2007-05-21 08:26:00,0.89634,0.89634,0.8962,0.89634,11200000.0
2007-05-21 08:27:00,0.8959,0.89602,0.89571,0.89602,11200000.0
2007-05-21 08:28:00,0.89605,0.89606,0.89585,0.89603,14400000.0
2007-05-21 08:29:00,0.89621,0.89641,0.89621,0.89631,36800000.0
2007-05-21 08:30:00,0.89642,0.89658,0.89642,0.89643,39800000.0
2007-05-21 08:31:00,0.89649,0.89657,0.89649,0.89657,14800000.0
2007-05-21 08:32:00,0.89672,0.89672,0.89663,0.89663,11200000.0
2007-05-21 08:33:00,0.89661,0.89661,0.89647,0.89647,17600000.0
2007-05-21 08:34:00,0.89664,0.89673,0.89661,0.89665,11200000.0
2007-05-21 08:35:00,0.89647,0.8965,0.89641,0.89646,54800000.0
2007-05-21 08:36:00,0.89647,0.89652,0.89643,0.8965,20800000.0
2007-05-21 08:37:00,0.89653,0.89657,0.89653,0.89657,6400000.0
2007-05-21 08:38:00,0.89642,0.89648,0.8964,0.8964,12800000.0
2007-05-21 08:39:00,0.89643,0.89643,0.89607,0.89632,14400000.0
2007-05-21 08:40:00,0.89637,0.89648,0.89629,0.89648,17000000.0
2007-05-21 08:41:00,0.89649,0.89649,0.89631,0.89631,14400000.0
2007-05-21 08:42:00,0.89623,0.89639,0.89622,0.8963,12800000.0
2007-05-21 08:43:00,0.89634,0.89651,0.89634,0.89644,11200000.0
2007-05-21 08:44:00,0.89645,0.89651,0.89644,0.89644,27200000.0
2007-05-21 08:45:00,0.89653,0.89666,0.89649,0.89649,14400000.0
2007-05-21 08:46:00,0.89651,0.89659,0.89651,0.89659,16000000.0
2007-05-21 08:47:00,0.89664,0.89674,0.89664,0.89674,12800000.0
2007-05-21 08:48:00,0.89678,0.89689,0.89674,0.89683,51200000.0
2007-05-21 08:49:00,0.89693,0.8971,0.89693,0.89698,11200000.0
2007-05-21 08:50:00,0.89679,0.89679,0.89649,0.89649,8000000.0
2007-05-21 08:51:00,0.89638,0.89638,0.89627,0.89631,8000000.0
2007-05-21 08:52:00,0.89644,0.89651,0.89639,0.8965,52200000.0
2007-05-21 08:53:00,0.89664,0.89703,0.89664,0.89703,67200000.0
2007-05-21 08:54:00,0.89712,0.89728,0.89712,0.89728,26600000.0
2007-05-21 08:55:00,0.89744,0.89753,0.89739,0.89753,52800000.0
2007-05-21 08:56:00,0.89744,0.89752,0.89725,0.89725,20800000.0
2007-05-21 08:57:00,0.89744,0.89765,0.89744,0.89762,17600000.0
2007-05-21 08:58:00,0.89768,0.89769,0.89757,0.89765,17600000.0
2007-05-21 08:59:00,0.89772,0.89775,0.89768,0.89768,25600000.0
2007-05-21 09:00:00,0.89772,0.89784,0.89769,0.89769,48000000.0
2007-05-21 09:01:00,0.89776,0.89781,0.89767,0.89767,19200000.0
2007-05-21 09:02:00,0.89772,0.89772,0.89761,0.89762,22400000.0
2007-05-21 09:03:00,0.89752,0.89755,0.89743,0.89743,25600000.0
2007-05-21 09:04:00,0.89742,0.89742,0.8971,0.89711,30400000.0
2007-05-21 09:05:00,0.89715,0.89737,0.89715,0.89737,24400000.0
2007-05-21 09:06:00,0.89729,0.8974,0.89722,0.89722,39400000.0
2007-05-21 09:07:00,0.8972,0.89724,0.89674,0.89674,16000000.0
2007-05-21 09:08:00,0.89687,0.89695,0.89686,0.89689,17600000.0
2007-05-21 09:09:00,0.89694,0.89697,0.89684,0.89688,48000000.0
2007-05-21 09:10:00,0.89675,0.89687,0.89674,0.89675,41000000.0
2007-05-21 09:11:00,0.89667,0.89669,0.8966,0.8966,11600000.0
2007-05-21 09:12:00,0.89668,0.89671,0.89654,0.89654,56400000.0
2007-05-21 09:13:00,0.89648,0.8966,0.89639,0.89657,12800000.0
2007-05-21 09:14:00,0.89652,0.89657,0.89553,0.89642,12800000.0
2007-05-21 09:15:00,0.89607,0.89611,0.89571,0.89608,36800000.0
2007-05-21 09:16:00,0.89646,0.89656,0.89638,0.89638,11200000.0
2007-05-21 09:17:00,0.89646,0.89647,0.89639,0.89643,34000000.0
2007-05-21 09:18:00,0.89636,0.89642,0.89627,0.89637,83600000.0
2007-05-21 09:19:00,0.89632,0.89637,0.89628,0.89637,12800000.0
2007-05-21 09:20:00,0.8963,0.89635,0.89626,0.89631,51200000.0
2007-05-21 09:21:00,0.89629,0.89629,0.89622,0.89622,62800000.0
2007-05-21 09:22:00,0.89626,0.89634,0.89616,0.89634,11200000.0
2007-05-21 09:23:00,0.89622,0.89622,0.89582,0.89582,12800000.0
2007-05-21 09:24:00,0.89625,0.89635,0.89625,0.8963,38400000.0
2007-05-21 09:25:00,0.89638,0.89649,0.89638,0.89649,42000000.0
2007-05-21 09:26:00,0.8965,0.89656,0.89641,0.89656,13200000.0
2007-05-21 09:27:00,0.89626,0.89626,0.89562,0.89616,84800000.0
2007-05-21 09:28:00,0.89655,0.89664,0.89638,0.89664,52800000.0
2007-05-21 09:29:00,0.89688,0.89688,0.89672,0.89674,16000000.0
2007-05-21 09:30:00,0.89659,0.89661,0.8965,0.89652,30400000.0
2007-05-21 09:31:00,0.8964,0.89646,0.89628,0.89635,11200000.0
2007-05-21 09:32:00,0.89638,0.89644,0.89638,0.89644,11200000.0
2007-05-21 09:33:00,0.89661,0.89671,0.89658,0.89658,41600000.0
2007-05-21 09:34:00,0.89663,0.89663,0.89648,0.89657,51200000.0
2007-05-21 09:35:00,0.89655,0.89656,0.89645,0.89656,73600000.0
2007-05-21 09:36:00,0.89651,0.89651,0.8964,0.89645,12800000.0
2007-05-21 09:37:00,0.89626,0.89626,0.89599,0.89613,46400000.0
2007-05-21 09:38:00,0.89649,0.89665,0.89649,0.89665,35200000.0
2007-05-21 09:39:00,0.89666,0.89666,0.89647,0.89647,64400000.0
2007-05-21 09:40:00,0.89645,0.89654,0.89643,0.89654,70400000.0
2007-05-21 09:41:00,0.89654,0.89657,0.89645,0.89654,51600000.0
2007-05-21 09:42:00,0.89659,0.89669,0.89657,0.89669,76800000.0
2007-05-21 09:43:00,0.89674,0.89685,0.89667,0.89685,11200000.0
2007-05-21 09:44:00,0.89683,0.89685,0.8968,0.89685,17600000.0
2007-05-21 09:45:00,0.89684,0.89684,0.89678,0.89679,14800000.0
2007-05-21 09:46:00,0.89679,0.89687,0.89679,0.89687,30400000.0
2007-05-21 09:47:00,0.89687,0.89701,0.89687,0.89701,22400000.0
2007-05-21 09:48:00,0.897,0.89703,0.8969,0.8969,11200000.0
2007-05-21 09:49:00,0.89679,0.89702,0.89679,0.89694,53200000.0
2007-05-21 09:50:00,0.89703,0.89703,0.89688,0.89692,53200000.0
2007-05-21 09:51:00,0.89695,0.89696,0.89682,0.89696,87200000.0
2007-05-21 09:52:00,0.89704,0.89706,0.89695,0.89698,70400000.0
2007-05-21 09:53:00,0.89698,0.89699,0.89691,0.89698,59200000.0
2007-05-21 09:54:00,0.89696,0.89709,0.8969,0.8969,51200000.0
2007-05-21 09:55:00,0.89699,0.89706,0.89678,0.89702,49600000.0
2007-05-21 09:56:00,0.89713,0.89727,0.89712,0.89719,65600000.0
2007-05-21 09:57:00,0.89725,0.89762,0.89725,0.89761,41600000.0
2007-05-21 09:58:00,0.89772,0.89772,0.89758,0.89758,11200000.0
2007-05-21 09:59:00,0.89745,0.89745,0.89711,0.89711,65400000.0
2007-05-21 10:00:00,0.89696,0.89714,0.8969,0.8969,80000000.0
2007-05-21 10:01:00,0.89691,0.89691,0.8968,0.89682,62400000.0
2007-05-21 10:02:00,0.89673,0.89678,0.89671,0.89674,56000000.0
2007-05-21 10:03:00,0.89664,0.89664,0.89655,0.89655,54400000.0
2007-05-21 10:04:00,0.89637,0.89645,0.89632,0.89644,14400000.0
2007-05-21 10:05:00,0.89637,0.89656,0.89637,0.89656,52800000.0
2007-05-21 10:06:00,0.89666,0.89666,0.89649,0.89649,53200000.0
2007-05-21 10:07:00,0.89616,0.89616,0.8956,0.8956,11200000.0
2007-05-21 10:08:00,0.89554,0.89559,0.89539,0.89539,71200000.0
2007-05-21 10:09:00,0.89534,0.8954,0.89531,0.8954,73600000.0
2007-05-21 10:10:00,0.89548,0.89548,0.8953,0.89546,9000000.0
2007-05-21 10:11:00,0.89529,0.89543,0.89523,0.89523,103800000.0
2007-05-21 10:12:00,0.89573,0.89624,0.89512,0.89591,14400000.0
2007-05-21 10:13:00,0.89571,0.89599,0.89567,0.89567,16000000.0
2007-05-21 10:14:00,0.89564,0.89564,0.89552,0.8956,68800000.0
2007-05-21 10:15:00,0.8956,0.89571,0.89547,0.89547,49600000.0
2007-05-21 10:16:00,0.89568,0.89569,0.89559,0.89569,49600000.0
2007-05-21 10:17:00,0.89567,0.8957,0.89561,0.8957,56000000.0
2007-05-21 10:18:00,0.89582,0.89585,0.89567,0.8958,12800000.0
2007-05-21 10:19:00,0.89583,0.89602,0.89583,0.89602,59200000.0
2007-05-21 10:20:00,0.89599,0.89599,0.89589,0.89589,12800000.0
2007-05-21 10:21:00,0.89568,0.89568,0.89547,0.89547,38400000.0
2007-05-21 10:22:00,0.89556,0.89563,0.89542,0.89542,13200000.0
2007-05-21 10:23:00,0.89556,0.89567,0.89555,0.89557,73600000.0
2007-05-21 10:24:00,0.89558,0.89558,0.89548,0.89548,67000000.0
2007-05-21 10:25:00,0.89548,0.89567,0.89548,0.89558,101000000.0
2007-05-21 10:26:00,0.89553,0.8956,0.89542,0.89548,94400000.0
2007-05-21 10:27:00,0.89535,0.89549,0.89507,0.89537,62400000.0
2007-05-21 10:28:00,0.8957,0.89577,0.89567,0.89574,64400000.0
2007-05-21 10:29:00,0.89585,0.89585,0.89577,0.89577,49600000.0
2007-05-21 10:30:00,0.8958,0.89586,0.89579,0.89579,42600000.0
2007-05-21 10:31:00,0.89589,0.89597,0.89587,0.89589,48000000.0
2007-05-21 10:32:00,0.89589,0.89595,0.89585,0.89594,54800000.0
2007-05-21 10:33:00,0.89531,0.89531,0.89485,0.89515,20800000.0
2007-05-21 10:34:00,0.89594,0.89594,0.89583,0.89589,33600000.0
2007-05-21 10:35:00,0.89585,0.89585,0.89579,0.8958,30400000.0
2007-05-21 10:36:00,0.89585,0.89589,0.89572,0.89587,17600000.0
2007-05-21 10:37:00,0.89571,0.89571,0.89544,0.89544,25600000.0
2007-05-21 10:38:00,0.8959,0.89617,0.8959,0.89617,29200000.0
2007-05-21 10:39:00,0.8962,0.8962,0.89613,0.89619,20800000.0
2007-05-21 10:40:00,0.89623,0.8963,0.89621,0.89624,12800000.0
2007-05-21 10:41:00,0.89612,0.89619,0.89597,0.89619,12800000.0
2007-05-21 10:42:00,0.89621,0.89621,0.89612,0.89617,31400000.0
2007-05-21 10:43:00,0.89591,0.89608,0.89577,0.89589,32000000.0
2007-05-21 10:44:00,0.89568,0.89579,0.89539,0.89556,13800000.0
2007-05-21 10:45:00,0.89623,0.89624,0.89618,0.89618,35200000.0
2007-05-21 10:46:00,0.89608,0.89608,0.89586,0.89586,37600000.0
2007-05-21 10:47:00,0.89625,0.89644,0.89622,0.89644,26400000.0
2007-05-21 10:48:00,0.89642,0.89642,0.89635,0.89635,35200000.0
2007-05-21 10:49:00,0.8963,0.89641,0.8963,0.89641,12800000.0
2007-05-21 10:50:00,0.89637,0.89637,0.89611,0.89625,17600000.0
2007-05-21 10:51:00,0.89608,0.89618,0.89601,0.89618,16400000.0
2007-05-21 10:52:00,0.89634,0.89639,0.89631,0.89631,41600000.0
2007-05-21 10:53:00,0.89626,0.89627,0.89617,0.89621,68800000.0
2007-05-21 10:54:00,0.89618,0.89618,0.8959,0.8959,38400000.0
2007-05-21 10:55:00,0.89573,0.89581,0.89573,0.89581,44800000.0
2007-05-21 10:56:00,0.89584,0.89589,0.89577,0.89589,50000000.0
2007-05-21 10:57:00,0.89592,0.89599,0.8959,0.89592,41600000.0
2007-05-21 10:58:00,0.89582,0.89582,0.89566,0.89566,49600000.0
2007-05-21 10:59:00,0.89595,0.896,0.89591,0.896,46800000.0
2007-05-21 11:00:00,0.89618,0.89618,0.89605,0.89605,43200000.0
2007-05-21 11:01:00,0.89603,0.8961,0.89603,0.89609,54400000.0
2007-05-21 11:02:00,0.896,0.896,0.8959,0.8959,14800000.0
2007-05-21 11:03:00,0.89581,0.89581,0.89568,0.89571,44800000.0
2007-05-21 11:04:00,0.89576,0.89583,0.89575,0.89575,40000000.0
2007-05-21 11:05:00,0.89572,0.89587,0.89572,0.89587,20800000.0
2007-05-21 11:06:00,0.89548,0.89548,0.89515,0.89528,34000000.0
2007-05-21 11:07:00,0.89589,0.89589,0.89583,0.89587,11200000.0
2007-05-21 11:08:00,0.8955,0.89552,0.8955,0.89552,32000000.0
2007-05-21 11:09:00,0.89588,0.89616,0.89571,0.89616,62400000.0
2007-05-21 11:10:00,0.89626,0.89641,0.89626,0.89641,43600000.0
2007-05-21 11:11:00,0.89648,0.89655,0.89644,0.89655,60200000.0
2007-05-21 11:12:00,0.89653,0.89668,0.89653,0.89656,67200000.0
2007-05-21 11:13:00,0.89654,0.89659,0.8965,0.89658,91600000.0
2007-05-21 11:14:00,0.89664,0.89669,0.89658,0.89664,54400000.0
2007-05-21 11:15:00,0.89612,0.89647,0.89597,0.89647,14400000.0
2007-05-21 11:16:00,0.89668,0.89685,0.89667,0.89682,12800000.0
2007-05-21 11:17:00,0.89681,0.89686,0.89672,0.89672,15400000.0
2007-05-21 11:18:00,0.89665,0.89665,0.89645,0.89658,11200000.0
2007-05-21 11:19:00,0.89653,0.89657,0.89644,0.89645,72000000.0
2007-05-21 11:20:00,0.89638,0.89642,0.89638,0.89638,53200000.0
2007-05-21 11:21:00,0.89639,0.89655,0.89639,0.89655,38800000.0
2007-05-21 11:22:00,0.89675,0.89675,0.89663,0.89665,59600000.0
2007-05-21 11:23:00,0.89655,0.89655,0.89638,0.89649,11200000.0
2007-05-21 11:24:00,0.8966,0.89697,0.8966,0.89695,65600000.0
2007-05-21 11:25:00,0.89694,0.89694,0.89679,0.8968,49200000.0
2007-05-21 11:26:00,0.89671,0.89671,0.89654,0.89657,16000000.0
2007-05-21 11:27:00,0.89672,0.89679,0.89665,0.89671,52800000.0
2007-05-21 11:28:00,0.89668,0.89675,0.89668,0.89675,9600000.0
2007-05-21 11:29:00,0.89678,0.89678,0.89657,0.89667,44800000.0
2007-05-21 11:30:00,0.89662,0.89662,0.89648,0.89648,29600000.0
2007-05-21 11:31:00,0.89635,0.89651,0.89635,0.89646,32000000.0
2007-05-21 11:32:00,0.89649,0.89649,0.89637,0.89637,46400000.0
2007-05-21 11:33:00,0.89635,0.8964,0.89635,0.8964,30400000.0
2007-05-21 11:34:00,0.89645,0.89645,0.89605,0.89607,33600000.0
2007-05-21 11:35:00,0.89607,0.89616,0.89605,0.89616,32000000.0
2007-05-21 11:36:00,0.89623,0.89627,0.89615,0.89623,68800000.0
2007-05-21 11:37:00,0.89619,0.89619,0.89591,0.89596,46400000.0
2007-05-21 11:38:00,0.89586,0.89586,0.89566,0.89571,41600000.0
2007-05-21 11:39:00,0.89589,0.89596,0.89577,0.89582,17600000.0
2007-05-21 11:40:00,0.89565,0.8957,0.89562,0.8957,19200000.0
2007-05-21 11:41:00,0.89579,0.89611,0.89579,0.89611,54800000.0
2007-05-21 11:42:00,0.89621,0.89627,0.89615,0.89615,32400000.0
2007-05-21 11:43:00,0.89602,0.89627,0.89602,0.89627,11200000.0
2007-05-21 11:44:00,0.89602,0.89613,0.89596,0.89602,52800000.0
2007-05-21 11:45:00,0.89628,0.89628,0.89619,0.89626,45200000.0
2007-05-21 11:46:00,0.89623,0.89623,0.89614,0.89617,48000000.0
2007-05-21 11:47:00,0.89616,0.89625,0.89616,0.89623,38400000.0
2007-05-21 11:48:00,0.89651,0.89662,0.8965,0.89662,21200000.0
2007-05-21 11:49:00,0.89651,0.89657,0.8965,0.89656,56000000.0
2007-05-21 11:50:00,0.8966,0.89678,0.8966,0.89678,41600000.0
2007-05-21 11:51:00,0.89682,0.89684,0.89676,0.89676,44800000.0
2007-05-21 11:52:00,0.89688,0.8969,0.89684,0.89687,36800000.0
2007-05-21 11:53:00,0.89693,0.89704,0.89693,0.89693,42000000.0
2007-05-21 11:54:00,0.89688,0.89688,0.89672,0.89676,35200000.0
2007-05-21 11:55:00,0.89672,0.89672,0.89658,0.89661,51000000.0
2007-05-21 11:56:00,0.89661,0.89677,0.89661,0.89677,52800000.0
2007-05-21 11:57:00,0.89667,0.89667,0.89657,0.89666,33600000.0
2007-05-21 11:58:00,0.89638,0.89638,0.89626,0.89629,38800000.0
2007-05-21 11:59:00,0.89654,0.89655,0.8965,0.89655,63200000.0
2007-05-21 12:00:00,0.89656,0.89668,0.89656,0.89668,33600000.0
2007-05-21 12:01:00,0.89681,0.89688,0.8968,0.89681,25600000.0
2007-05-21 12:02:00,0.89645,0.89665,0.89639,0.89665,16000000.0
2007-05-21 12:03:00,0.8969,0.89728,0.8969,0.89728,51200000.0
2007-05-21 12:04:00,0.89739,0.89739,0.89717,0.89717,17000000.0
2007-05-21 12:05:00,0.89712,0.89717,0.89711,0.89714,28800000.0
2007-05-21 12:06:00,0.8971,0.8972,0.89703,0.89703,22400000.0
2007-05-21 12:07:00,0.89709,0.89709,0.89697,0.89703,14400000.0
2007-05-21 12:08:00,0.89692,0.897,0.89692,0.89699,11200000.0
2007-05-21 12:09:00,0.89706,0.8971,0.89706,0.8971,12800000.0
2007-05-21 12:10:00,0.89714,0.89724,0.89714,0.89724,16000000.0
2007-05-21 12:11:00,0.8973,0.8973,0.89712,0.89716,33000000.0
2007-05-21 12:12:00,0.89716,0.89716,0.89701,0.89704,39400000.0
2007-05-21 12:13:00,0.8971,0.8971,0.89706,0.89706,17600000.0
2007-05-21 12:14:00,0.89696,0.89719,0.89696,0.89696,17600000.0
2007-05-21 12:15:00,0.89662,0.89673,0.89645,0.89657,35200000.0
2007-05-21 12:16:00,0.89704,0.89724,0.89704,0.89714,35200000.0
2007-05-21 12:17:00,0.89715,0.8973,0.89715,0.8973,49600000.0
2007-05-21 12:18:00,0.89734,0.89736,0.89727,0.89733,49600000.0
2007-05-21 12:19:00,0.89721,0.89721,0.89709,0.89709,36800000.0
2007-05-21 12:20:00,0.89686,0.89686,0.89671,0.8968,42000000.0
2007-05-21 12:21:00,0.89672,0.8968,0.89666,0.8968,64000000.0
2007-05-21 12:22:00,0.89682,0.89682,0.89656,0.89664,16000000.0
2007-05-21 12:23:00,0.89671,0.89679,0.89671,0.89676,28800000.0
2007-05-21 12:24:00,0.89677,0.89696,0.89666,0.89696,48000000.0
2007-05-21 12:25:00,0.89698,0.89698,0.89687,0.89687,25600000.0
2007-05-21 12:26:00,0.89668,0.89678,0.89668,0.89678,28800000.0
2007-05-21 12:27:00,0.8969,0.8969,0.89682,0.89689,46400000.0
2007-05-21 12:28:00,0.89687,0.89688,0.89681,0.89681,70400000.0
2007-05-21 12:29:00,0.89697,0.89748,0.89611,0.89611,80400000.0
2007-05-21 12:30:00,0.89691,0.89694,0.89594,0.89694,44800000.0
2007-05-21 12:31:00,0.89696,0.89696,0.89687,0.89696,69200000.0
2007-05-21 12:32:00,0.89683,0.89683,0.89662,0.89662,32000000.0
2007-05-21 12:33:00,0.89691,0.89695,0.89688,0.89688,33000000.0
2007-05-21 12:34:00,0.89712,0.89767,0.89712,0.8976,14400000.0
2007-05-21 12:35:00,0.89759,0.89759,0.89752,0.89756,25600000.0
2007-05-21 12:36:00,0.89755,0.89759,0.89748,0.89759,56400000.0
2007-05-21 12:37:00,0.89765,0.8977,0.89752,0.89763,32000000.0
2007-05-21 12:38:00,0.8977,0.89787,0.8977,0.89781,27200000.0
2007-05-21 12:39:00,0.89791,0.89807,0.8979,0.8979,24400000.0
2007-05-21 12:40:00,0.89795,0.89799,0.89793,0.89793,14400000.0
2007-05-21 12:41:00,0.89794,0.89794,0.89756,0.89756,14400000.0
2007-05-21 12:42:00,0.89758,0.89782,0.89758,0.89768,14400000.0
2007-05-21 12:43:00,0.89732,0.89732,0.89677,0.89682,11200000.0
2007-05-21 12:44:00,0.89701,0.89723,0.89701,0.89712,44400000.0
2007-05-21 12:45:00,0.89688,0.89722,0.89688,0.89722,43200000.0
2007-05-21 12:46:00,0.89732,0.89732,0.89717,0.89717,64000000.0
2007-05-21 12:47:00,0.89707,0.89712,0.89703,0.8971,30800000.0
2007-05-21 12:48:00,0.89726,0.89729,0.89711,0.89711,46400000.0
2007-05-21 12:49:00,0.89705,0.8972,0.89689,0.89692,42600000.0
2007-05-21 12:50:00,0.89705,0.89718,0.89643,0.89704,16000000.0
2007-05-21 12:51:00,0.89699,0.89699,0.89691,0.89696,13200000.0
2007-05-21 12:52:00,0.89695,0.897,0.89695,0.89699,25600000.0
2007-05-21 12:53:00,0.89704,0.89707,0.89699,0.89705,13800000.0
2007-05-21 12:54:00,0.897,0.89705,0.89695,0.89695,38200000.0
2007-05-21 12:55:00,0.89691,0.89706,0.89691,0.89701,51200000.0
2007-05-21 12:56:00,0.89727,0.89727,0.89722,0.89723,32000000.0
2007-05-21 12:57:00,0.89711,0.89718,0.89704,0.89718,36800000.0
2007-05-21 12:58:00,0.89721,0.89733,0.89717,0.89733,20800000.0
2007-05-21 12:59:00,0.8973,0.89733,0.89723,0.89723,12800000.0
2007-05-21 13:00:00,0.8973,0.89732,0.89723,0.89727,11200000.0
2007-05-21 13:01:00,0.89689,0.89701,0.89666,0.89685,35600000.0
2007-05-21 13:02:00,0.89717,0.89722,0.89717,0.89722,19200000.0
2007-05-21 13:03:00,0.89727,0.89732,0.89722,0.89722,24000000.0
2007-05-21 13:04:00,0.89731,0.89731,0.89718,0.89718,12800000.0
2007-05-21 13:05:00,0.89711,0.89711,0.89699,0.89711,19600000.0
2007-05-21 13:06:00,0.89735,0.89747,0.89735,0.89744,20800000.0
2007-05-21 13:07:00,0.89748,0.89754,0.89736,0.89754,20800000.0
2007-05-21 13:08:00,0.89758,0.89769,0.89755,0.89755,33600000.0
2007-05-21 13:09:00,0.89761,0.89761,0.89736,0.89736,38400000.0
2007-05-21 13:10:00,0.89732,0.89757,0.89732,0.89755,44200000.0
2007-05-21 13:11:00,0.8975,0.89755,0.89749,0.89753,24000000.0
2007-05-21 13:12:00,0.8974,0.8974,0.89723,0.89723,12800000.0
2007-05-21 13:13:00,0.89731,0.89731,0.89716,0.89716,25600000.0
2007-05-21 13:14:00,0.89719,0.89724,0.89714,0.89723,44200000.0
2007-05-21 13:15:00,0.89725,0.89725,0.89715,0.8972,52800000.0
2007-05-21 13:16:00,0.89719,0.89733,0.89719,0.89733,30400000.0
2007-05-21 13:17:00,0.89716,0.89724,0.89695,0.89701,36800000.0
2007-05-21 13:18:00,0.89732,0.89735,0.89724,0.8973,67200000.0
2007-05-21 13:19:00,0.8966,0.8972,0.8966,0.8972,57000000.0
2007-05-21 13:20:00,0.8973,0.8973,0.89713,0.89717,12200000.0
2007-05-21 13:21:00,0.89719,0.89726,0.89717,0.89718,66000000.0
2007-05-21 13:22:00,0.89711,0.89711,0.89698,0.89707,52800000.0
2007-05-21 13:23:00,0.89687,0.89687,0.89675,0.89683,16000000.0
2007-05-21 13:24:00,0.89686,0.8969,0.89675,0.89675,35200000.0
2007-05-21 13:25:00,0.89654,0.89675,0.89654,0.89672,30400000.0
2007-05-21 13:26:00,0.89674,0.89675,0.89665,0.89665,31200000.0
2007-05-21 13:27:00,0.89677,0.89737,0.89677,0.89737,49600000.0
2007-05-21 13:28:00,0.89737,0.89742,0.89732,0.89739,57600000.0
2007-05-21 13:29:00,0.89742,0.89743,0.89734,0.8974,40000000.0
2007-05-21 13:30:00,0.89747,0.89755,0.89729,0.89755,11200000.0
2007-05-21 13:31:00,0.89756,0.8976,0.89747,0.89751,12800000.0
2007-05-21 13:32:00,0.89754,0.89754,0.89744,0.89747,41000000.0
2007-05-21 13:33:00,0.8974,0.8974,0.89734,0.89737,24000000.0
2007-05-21 13:34:00,0.89744,0.8975,0.89737,0.89737,17600000.0
2007-05-21 13:35:00,0.89758,0.89766,0.89756,0.89762,16400000.0
2007-05-21 13:36:00,0.89762,0.89772,0.89759,0.89765,46400000.0
2007-05-21 13:37:00,0.89763,0.89782,0.89755,0.89782,17000000.0
2007-05-21 13:38:00,0.89794,0.89794,0.8978,0.89793,43200000.0
2007-05-21 13:39:00,0.89778,0.89789,0.89778,0.89782,14400000.0
2007-05-21 13:40:00,0.89775,0.89781,0.89769,0.89776,49600000.0
2007-05-21 13:41:00,0.89787,0.89795,0.89787,0.89792,30400000.0
2007-05-21 13:42:00,0.89802,0.89803,0.89785,0.89803,38200000.0
2007-05-21 13:43:00,0.898,0.898,0.89784,0.89784,40400000.0
2007-05-21 13:44:00,0.89756,0.89784,0.89756,0.89772,27200000.0
2007-05-21 13:45:00,0.8979,0.8979,0.89784,0.89787,12800000.0
2007-05-21 13:46:00,0.8978,0.8978,0.89764,0.89768,12800000.0
2007-05-21 13:47:00,0.8976,0.89763,0.89749,0.89749,41600000.0
2007-05-21 13:48:00,0.89752,0.89756,0.89748,0.89748,13200000.0
2007-05-21 13:49:00,0.89732,0.89732,0.89711,0.89711,35200000.0
2007-05-21 13:50:00,0.89708,0.89722,0.897,0.89722,36800000.0
2007-05-21 13:51:00,0.89716,0.89721,0.89708,0.89716,28800000.0
2007-05-21 13:52:00,0.89719,0.89725,0.89717,0.89725,36800000.0
2007-05-21 13:53:00,0.89725,0.89725,0.89714,0.89715,11200000.0
2007-05-21 13:54:00,0.89731,0.89738,0.89731,0.89738,36800000.0
2007-05-21 13:55:00,0.89743,0.89751,0.89743,0.89751,32000000.0
2007-05-21 13:56:00,0.89752,0.89752,0.89747,0.89752,19200000.0
2007-05-21 13:57:00,0.8975,0.89751,0.89743,0.89751,22200000.0
2007-05-21 13:58:00,0.89712,0.89718,0.89712,0.89718,42000000.0
2007-05-21 13:59:00,0.89735,0.89744,0.89733,0.89744,56000000.0
2007-05-21 14:00:00,0.89743,0.89743,0.89732,0.89737,28600000.0
2007-05-21 14:01:00,0.89741,0.89755,0.8974,0.89755,19600000.0
2007-05-21 14:02:00,0.89752,0.8976,0.89752,0.89754,38400000.0
2007-05-21 14:03:00,0.89754,0.8976,0.89752,0.89758,22800000.0
2007-05-21 14:04:00,0.89754,0.89754,0.89734,0.89734,20800000.0
2007-05-21 14:05:00,0.89737,0.89755,0.89737,0.89755,46200000.0
2007-05-21 14:06:00,0.8974,0.89744,0.89736,0.89736,29200000.0
2007-05-21 14:07:00,0.89728,0.89728,0.89719,0.89725,41600000.0
2007-05-21 14:08:00,0.89717,0.89718,0.89716,0.89716,28800000.0
2007-05-21 14:09:00,0.89717,0.89718,0.89711,0.89711,11200000.0
2007-05-21 14:10:00,0.897,0.897,0.89689,0.89689,29200000.0
2007-05-21 14:11:00,0.89686,0.89686,0.8968,0.89681,34000000.0
2007-05-21 14:12:00,0.89679,0.89679,0.89674,0.89677,16000000.0
2007-05-21 14:13:00,0.8967,0.897,0.8967,0.897,19200000.0
2007-05-21 14:14:00,0.89704,0.89724,0.89699,0.89724,24400000.0
2007-05-21 14:15:00,0.89731,0.89742,0.89731,0.89736,32000000.0
2007-05-21 14:16:00,0.89735,0.89741,0.89726,0.89726,30400000.0
2007-05-21 14:17:00,0.89728,0.89735,0.89723,0.89728,17600000.0
2007-05-21 14:18:00,0.89721,0.89725,0.89718,0.89723,17600000.0
2007-05-21 14:19:00,0.89726,0.89731,0.89719,0.89722,12800000.0
2007-05-21 14:20:00,0.89765,0.89774,0.89758,0.89758,20800000.0
2007-05-21 14:21:00,0.89746,0.89751,0.89739,0.89743,33600000.0
2007-05-21 14:22:00,0.89728,0.89732,0.89711,0.89711,13800000.0
2007-05-21 14:23:00,0.89697,0.89706,0.89693,0.89706,28800000.0
2007-05-21 14:24:00,0.89705,0.89705,0.89695,0.897,27200000.0
2007-05-21 14:25:00,0.89704,0.89704,0.89692,0.89693,33600000.0
2007-05-21 14:26:00,0.89702,0.89715,0.89702,0.89715,22400000.0
2007-05-21 14:27:00,0.89717,0.8972,0.8971,0.8971,14400000.0
2007-05-21 14:28:00,0.89702,0.89702,0.89679,0.8968,14400000.0
2007-05-21 14:29:00,0.89673,0.89679,0.89673,0.89677,19200000.0
2007-05-21 14:30:00,0.89675,0.89679,0.8967,0.8967,11200000.0
2007-05-21 14:31:00,0.89665,0.89678,0.89664,0.89678,11200000.0
2007-05-21 14:32:00,0.89681,0.89681,0.89656,0.89659,12800000.0
2007-05-21 14:33:00,0.89676,0.89693,0.89675,0.89685,14400000.0
2007-05-21 14:34:00,0.89682,0.89682,0.89671,0.89675,16000000.0
2007-05-21 14:35:00,0.89677,0.89677,0.89662,0.89669,16000000.0
2007-05-21 14:36:00,0.89623,0.89637,0.89597,0.89633,14400000.0
2007-05-21 14:37:00,0.89653,0.89653,0.89634,0.89634,17600000.0
2007-05-21 14:38:00,0.89636,0.89642,0.89633,0.89642,12800000.0
2007-05-21 14:39:00,0.89647,0.89656,0.89637,0.89656,14400000.0
2007-05-21 14:40:00,0.89667,0.89673,0.89657,0.89661,11600000.0
2007-05-21 14:41:00,0.89666,0.8968,0.89664,0.8968,11200000.0
2007-05-21 14:42:00,0.89677,0.89689,0.89676,0.89676,12800000.0
2007-05-21 14:43:00,0.89669,0.89682,0.89668,0.89682,13600000.0
2007-05-21 14:44:00,0.89671,0.89683,0.89671,0.89681,12800000.0
2007-05-21 14:45:00,0.8968,0.89692,0.89677,0.89692,11200000.0
2007-05-21 14:46:00,0.89692,0.89692,0.8968,0.89686,11200000.0
2007-05-21 14:47:00,0.89683,0.89685,0.89677,0.89683,13200000.0
2007-05-21 14:48:00,0.89695,0.89708,0.8969,0.89708,11200000.0
2007-05-21 14:49:00,0.89706,0.89706,0.8969,0.8969,11200000.0
2007-05-21 14:50:00,0.89693,0.89695,0.89682,0.89684,12800000.0
2007-05-21 14:51:00,0.89685,0.89689,0.89681,0.89685,14400000.0
2007-05-21 14:52:00,0.89685,0.89691,0.89679,0.89679,10600000.0
2007-05-21 14:53:00,0.89675,0.89683,0.89673,0.89683,16000000.0
2007-05-21 14:54:00,0.89691,0.89716,0.89691,0.89701,12800000.0
2007-05-21 14:55:00,0.89694,0.89698,0.89682,0.89682,11200000.0
2007-05-21 14:56:00,0.89691,0.897,0.89691,0.89699,13200000.0
2007-05-21 14:57:00,0.89711,0.89715,0.89687,0.89705,16000000.0
2007-05-21 14:58:00,0.89682,0.89688,0.89682,0.89684,11600000.0
2007-05-21 14:59:00,0.89662,0.89678,0.89661,0.89673,16000000.0
2007-05-21 15:00:00,0.89664,0.89665,0.89649,0.89663,11200000.0
2007-05-21 15:01:00,0.89658,0.89658,0.89617,0.89617,11200000.0
2007-05-21 15:02:00,0.89611,0.89635,0.89524,0.89635,16000000.0
2007-05-21 15:03:00,0.89648,0.89648,0.89615,0.89615,12800000.0
2007-05-21 15:04:00,0.89592,0.89592,0.89584,0.89584,11200000.0
2007-05-21 15:05:00,0.89588,0.89607,0.89588,0.89594,11200000.0
2007-05-21 15:06:00,0.8961,0.89631,0.8956,0.89605,17600000.0
2007-05-21 15:07:00,0.89617,0.89626,0.89612,0.89612,12800000.0
2007-05-21 15:08:00,0.89592,0.89604,0.89592,0.89594,12800000.0
2007-05-21 15:09:00,0.89592,0.89597,0.89586,0.89587,17600000.0
2007-05-21 15:10:00,0.89581,0.89585,0.8958,0.89584,12800000.0
2007-05-21 15:11:00,0.89598,0.89598,0.89581,0.89593,16000000.0
2007-05-21 15:12:00,0.89588,0.896,0.89588,0.89597,11200000.0
2007-05-21 15:13:00,0.89607,0.89612,0.89606,0.89606,11200000.0
2007-05-21 15:14:00,0.89596,0.89596,0.89568,0.89568,11200000.0
2007-05-21 15:15:00,0.89569,0.8958,0.8956,0.89568,12800000.0
2007-05-21 15:16:00,0.89576,0.89576,0.89558,0.89558,12800000.0
2007-05-21 15:17:00,0.89569,0.89569,0.89553,0.89568,11200000.0
2007-05-21 15:18:00,0.89556,0.8958,0.89556,0.89563,12800000.0
2007-05-21 15:19:00,0.89568,0.89572,0.89566,0.89572,14400000.0
2007-05-21 15:20:00,0.8957,0.89575,0.89564,0.89575,10600000.0
2007-05-21 15:21:00,0.89579,0.89585,0.8956,0.89585,12800000.0
2007-05-21 15:22:00,0.89578,0.89579,0.89567,0.89577,16000000.0
2007-05-21 15:23:00,0.89574,0.89593,0.89574,0.89582,17600000.0
2007-05-21 15:24:00,0.89597,0.89603,0.89592,0.89596,16000000.0
2007-05-21 15:25:00,0.89594,0.89614,0.89572,0.89611,18000000.0
2007-05-21 15:26:00,0.89608,0.89608,0.89588,0.89608,11200000.0
2007-05-21 15:27:00,0.89615,0.89655,0.89615,0.89655,12800000.0
2007-05-21 15:28:00,0.89669,0.89669,0.89648,0.89666,12800000.0
2007-05-21 15:29:00,0.89646,0.89669,0.89646,0.89669,12800000.0
2007-05-21 15:30:00,0.89694,0.89694,0.89658,0.89658,12800000.0
2007-05-21 15:31:00,0.89655,0.89661,0.8965,0.89651,14400000.0
2007-05-21 15:32:00,0.89663,0.89663,0.89647,0.89663,11200000.0
2007-05-21 15:33:00,0.89663,0.89673,0.89663,0.89666,11200000.0
2007-05-21 15:34:00,0.89674,0.89674,0.89666,0.8967,11200000.0
2007-05-21 15:35:00,0.89665,0.89674,0.89665,0.89674,11200000.0
2007-05-21 15:36:00,0.89668,0.89674,0.89661,0.89669,12800000.0
2007-05-21 15:37:00,0.89674,0.89675,0.89658,0.89675,17600000.0
2007-05-21 15:38:00,0.89664,0.89675,0.89664,0.89669,11200000.0
2007-05-21 15:39:00,0.89654,0.89668,0.89647,0.89668,14400000.0
2007-05-21 15:40:00,0.89674,0.89674,0.89665,0.89673,12800000.0
2007-05-21 15:41:00,0.89669,0.89669,0.89651,0.89653,12800000.0
2007-05-21 15:42:00,0.89642,0.89653,0.89642,0.89648,12800000.0
2007-05-21 15:43:00,0.8964,0.89657,0.8964,0.89656,16000000.0
2007-05-21 15:44:00,0.89655,0.89656,0.89643,0.89643,12800000.0
2007-05-21 15:45:00,0.89657,0.89657,0.89635,0.89651,16000000.0
2007-05-21 15:46:00,0.89654,0.89667,0.89654,0.89667,17600000.0
2007-05-21 15:47:00,0.89659,0.89659,0.89627,0.89627,11200000.0
2007-05-21 15:48:00,0.89631,0.89631,0.896,0.89605,17600000.0
2007-05-21 15:49:00,0.89607,0.8961,0.89602,0.89607,16000000.0
2007-05-21 15:50:00,0.89606,0.89612,0.89583,0.89593,12800000.0
2007-05-21 15:51:00,0.89603,0.89603,0.89596,0.89597,16000000.0
2007-05-21 15:52:00,0.89602,0.89608,0.89599,0.89608,12800000.0
2007-05-21 15:53:00,0.89626,0.8965,0.89626,0.89647,16000000.0
2007-05-21 15:54:00,0.89667,0.89679,0.89648,0.89648,13200000.0
2007-05-21 15:55:00,0.8967,0.89678,0.89665,0.89678,11200000.0
2007-05-21 15:56:00,0.8968,0.89686,0.89675,0.89679,16000000.0
2007-05-21 15:57:00,0.89677,0.89685,0.89674,0.89684,12800000.0
2007-05-21 15:58:00,0.89655,0.89671,0.89646,0.89671,13600000.0
2007-05-21 15:59:00,0.89694,0.89694,0.89675,0.89679,17600000.0
2007-05-21 16:00:00,0.89671,0.89689,0.89666,0.89689,11200000.0
2007-05-21 16:01:00,0.89692,0.897,0.89681,0.89696,17600000.0
2007-05-21 16:02:00,0.897,0.897,0.89674,0.89674,11200000.0
2007-05-21 16:03:00,0.8967,0.8968,0.89587,0.89671,12800000.0
2007-05-21 16:04:00,0.89679,0.89681,0.89662,0.89662,14400000.0
2007-05-21 16:05:00,0.89669,0.89669,0.89643,0.89658,12800000.0
2007-05-21 16:06:00,0.89664,0.89677,0.89664,0.89677,16000000.0
2007-05-21 16:07:00,0.89672,0.89696,0.89672,0.89696,12800000.0
2007-05-21 16:08:00,0.89704,0.89713,0.89702,0.89713,17600000.0
2007-05-21 16:09:00,0.89717,0.89717,0.89707,0.89712,12800000.0
2007-05-21 16:10:00,0.89705,0.89705,0.89687,0.89697,14400000.0
2007-05-21 16:11:00,0.89697,0.89697,0.89681,0.89687,14400000.0
2007-05-21 16:12:00,0.897,0.89719,0.897,0.89715,14400000.0
2007-05-21 16:13:00,0.89714,0.89731,0.89714,0.89724,14400000.0
2007-05-21 16:14:00,0.89728,0.89728,0.89714,0.89724,11200000.0
2007-05-21 16:15:00,0.89746,0.89746,0.8972,0.8973,14800000.0
2007-05-21 16:16:00,0.8972,0.8975,0.89638,0.8975,12800000.0
2007-05-21 16:17:00,0.89738,0.89743,0.89733,0.89737,11200000.0
2007-05-21 16:18:00,0.89744,0.89746,0.89736,0.89737,11200000.0
2007-05-21 16:19:00,0.89736,0.89745,0.89726,0.89726,12800000.0
2007-05-21 16:20:00,0.89721,0.89741,0.89719,0.8972,16000000.0
2007-05-21 16:21:00,0.8972,0.8972,0.89691,0.89691,11200000.0
2007-05-21 16:22:00,0.89684,0.89688,0.89674,0.89679,12800000.0
2007-05-21 16:23:00,0.89684,0.89716,0.89684,0.89716,11200000.0
2007-05-21 16:24:00,0.89711,0.89715,0.89707,0.89713,17600000.0
2007-05-21 16:25:00,0.89712,0.8972,0.89699,0.8972,12800000.0
2007-05-21 16:26:00,0.89714,0.8972,0.89705,0.8972,17600000.0
2007-05-21 16:27:00,0.8972,0.89735,0.8972,0.89726,11200000.0
2007-05-21 16:28:00,0.8973,0.89733,0.89724,0.89729,17600000.0
2007-05-21 16:29:00,0.89739,0.8974,0.8973,0.8974,11200000.0
2007-05-21 16:30:00,0.89745,0.89745,0.89724,0.89724,12800000.0
2007-05-21 16:31:00,0.89724,0.89732,0.89712,0.89712,14400000.0
2007-05-21 16:32:00,0.89729,0.89741,0.89725,0.89741,12800000.0
2007-05-21 16:33:00,0.89742,0.89747,0.89724,0.89724,10600000.0
2007-05-21 16:34:00,0.89727,0.89743,0.89727,0.89743,11200000.0
2007-05-21 16:35:00,0.89749,0.89752,0.89741,0.89741,12800000.0
2007-05-21 16:36:00,0.89737,0.89738,0.89726,0.89726,17600000.0
2007-05-21 16:37:00,0.89713,0.89714,0.89645,0.89707,17600000.0
2007-05-21 16:38:00,0.89706,0.89721,0.89706,0.89721,12800000.0
2007-05-21 16:39:00,0.8971,0.89718,0.8971,0.89715,11200000.0
2007-05-21 16:40:00,0.89724,0.89724,0.89697,0.89718,14400000.0
2007-05-21 16:41:00,0.89712,0.89712,0.89684,0.89684,14400000.0
2007-05-21 16:42:00,0.89712,0.89746,0.89712,0.89725,13200000.0
2007-05-21 16:43:00,0.89715,0.89715,0.89703,0.89703,15400000.0
2007-05-21 16:44:00,0.89715,0.89722,0.89715,0.8972,13200000.0
2007-05-21 16:45:00,0.89709,0.89709,0.89681,0.89685,12800000.0
2007-05-21 16:46:00,0.89686,0.89723,0.89686,0.89723,11200000.0
2007-05-21 16:47:00,0.89737,0.89747,0.89736,0.89747,17600000.0
2007-05-21 16:48:00,0.89768,0.89768,0.89749,0.89764,17600000.0
2007-05-21 16:49:00,0.89761,0.89775,0.89761,0.89775,17600000.0
2007-05-21 16:50:00,0.89771,0.89779,0.89767,0.89779,11600000.0
2007-05-21 16:51:00,0.89773,0.89773,0.89753,0.89759,11200000.0
2007-05-21 16:52:00,0.89771,0.89783,0.89766,0.89766,12800000.0
2007-05-21 16:53:00,0.89766,0.8977,0.89754,0.89767,11200000.0
2007-05-21 16:54:00,0.89758,0.89766,0.89724,0.89724,11200000.0
2007-05-21 16:55:00,0.89728,0.89734,0.89701,0.89734,12800000.0
2007-05-21 16:56:00,0.8973,0.8973,0.89708,0.89708,11200000.0
2007-05-21 16:57:00,0.89718,0.89718,0.8971,0.89715,11200000.0
2007-05-21 16:58:00,0.8971,0.8971,0.89688,0.89688,16000000.0
2007-05-21 16:59:00,0.89688,0.89688,0.89671,0.89676,13800000.0
2007-05-21 17:00:00,0.89669,0.89687,0.89669,0.89678,17600000.0
2007-05-21 17:01:00,0.89677,0.89699,0.89671,0.89699,11200000.0
2007-05-21 17:02:00,0.89703,0.89705,0.89675,0.89705,11200000.0
2007-05-21 17:03:00,0.89707,0.89715,0.89704,0.89704,14400000.0
2007-05-21 17:04:00,0.8971,0.89735,0.8971,0.89729,12800000.0
2007-05-21 17:05:00,0.89738,0.89757,0.89729,0.89757,12800000.0
2007-05-21 17:06:00,0.89733,0.89764,0.89733,0.89751,11200000.0
2007-05-21 17:07:00,0.89758,0.89758,0.89739,0.89747,12200000.0
2007-05-21 17:08:00,0.89733,0.8975,0.89733,0.89749,12800000.0
2007-05-21 17:09:00,0.8974,0.89745,0.89726,0.89745,12800000.0
2007-05-21 17:10:00,0.89765,0.8977,0.89765,0.89768,16000000.0
2007-05-21 17:11:00,0.89727,0.89749,0.89727,0.89731,12800000.0
2007-05-21 17:12:00,0.89776,0.89776,0.89764,0.89766,12800000.0
2007-05-21 17:13:00,0.89775,0.89781,0.89775,0.89777,12800000.0
2007-05-21 17:14:00,0.89783,0.89784,0.89772,0.89772,11200000.0
2007-05-21 17:15:00,0.89785,0.89785,0.89768,0.89772,14400000.0
2007-05-21 17:16:00,0.89765,0.89765,0.89759,0.89762,11200000.0
2007-05-21 17:17:00,0.8975,0.89759,0.89736,0.89759,14400000.0
2007-05-21 17:18:00,0.89754,0.89764,0.89739,0.89762,14400000.0
2007-05-21 17:19:00,0.89772,0.89779,0.89768,0.89774,12800000.0
2007-05-21 17:20:00,0.89738,0.89767,0.89738,0.89745,12800000.0
2007-05-21 17:21:00,0.89771,0.89779,0.89766,0.89779,11200000.0
2007-05-21 17:22:00,0.89782,0.89791,0.89778,0.89783,12800000.0
2007-05-21 17:23:00,0.89796,0.89802,0.89785,0.89794,12800000.0
2007-05-21 17:24:00,0.8979,0.898,0.89782,0.898,17600000.0
2007-05-21 17:25:00,0.89799,0.89808,0.89794,0.89794,11200000.0
2007-05-21 17:26:00,0.89803,0.89803,0.89787,0.89793,12800000.0
2007-05-21 17:27:00,0.89784,0.89784,0.89745,0.89752,12800000.0
2007-05-21 17:28:00,0.89774,0.8978,0.89767,0.89772,11200000.0
2007-05-21 17:29:00,0.89763,0.89768,0.89761,0.89765,11600000.0
2007-05-21 17:30:00,0.89771,0.89776,0.89768,0.89776,12800000.0
2007-05-21 17:31:00,0.89774,0.89774,0.8975,0.89754,17600000.0
2007-05-21 17:32:00,0.89739,0.89763,0.89725,0.89763,11200000.0
2007-05-21 17:33:00,0.8977,0.89774,0.89768,0.89768,11200000.0
2007-05-21 17:34:00,0.89761,0.89775,0.89755,0.89755,12800000.0
2007-05-21 17:35:00,0.89729,0.89737,0.89721,0.89721,11200000.0
2007-05-21 17:36:00,0.89737,0.89737,0.89723,0.89727,11200000.0
2007-05-21 17:37:00,0.89721,0.89726,0.8971,0.8971,16000000.0
2007-05-21 17:38:00,0.89717,0.89756,0.89717,0.89753,17600000.0
2007-05-21 17:39:00,0.89761,0.89778,0.89748,0.89778,11200000.0
2007-05-21 17:40:00,0.89758,0.89758,0.89732,0.89742,12800000.0
2007-05-21 17:41:00,0.89745,0.8975,0.89734,0.89734,12800000.0
2007-05-21 17:42:00,0.89714,0.89755,0.89692,0.89755,12800000.0
2007-05-21 17:43:00,0.89694,0.89708,0.89692,0.89707,17600000.0
2007-05-21 17:44:00,0.89742,0.89742,0.89731,0.89731,16000000.0
2007-05-21 17:45:00,0.89727,0.89737,0.89718,0.89718,14400000.0
2007-05-21 17:46:00,0.89721,0.8973,0.89716,0.8973,14400000.0
2007-05-21 17:47:00,0.8973,0.8973,0.8972,0.89722,10600000.0
2007-05-21 17:48:00,0.89704,0.89704,0.89655,0.89691,17600000.0
2007-05-21 17:49:00,0.89696,0.89711,0.8968,0.89695,12200000.0
2007-05-21 17:50:00,0.89729,0.89729,0.89704,0.89717,12800000.0
2007-05-21 17:51:00,0.89719,0.89725,0.89715,0.89715,11200000.0
2007-05-21 17:52:00,0.89708,0.89717,0.89707,0.89713,12800000.0
2007-05-21 17:53:00,0.89709,0.89724,0.89709,0.8972,11200000.0
2007-05-21 17:54:00,0.89721,0.89721,0.89684,0.89684,15400000.0
2007-05-21 17:55:00,0.89695,0.89708,0.89695,0.89704,11200000.0
2007-05-21 17:56:00,0.89688,0.89713,0.89688,0.89713,17600000.0
2007-05-21 17:57:00,0.89724,0.89724,0.89714,0.89716,11200000.0
2007-05-21 17:58:00,0.89632,0.89648,0.89632,0.89645,11200000.0
2007-05-21 17:59:00,0.89708,0.89708,0.89693,0.89701,11200000.0
2007-05-21 18:00:00,0.89704,0.89712,0.89679,0.89708,11200000.0
2007-05-21 18:01:00,0.8971,0.89713,0.89704,0.89713,16000000.0
2007-05-21 18:02:00,0.89715,0.89715,0.89691,0.89703,16400000.0
2007-05-21 18:03:00,0.89717,0.89721,0.89713,0.89718,12800000.0
2007-05-21 18:04:00,0.89712,0.89712,0.89698,0.89705,12800000.0
2007-05-21 18:05:00,0.89699,0.89705,0.89694,0.897,17600000.0
2007-05-21 18:06:00,0.89697,0.89708,0.89692,0.89708,11200000.0
2007-05-21 18:07:00,0.89677,0.89698,0.8967,0.89683,11200000.0
2007-05-21 18:08:00,0.89706,0.8971,0.89699,0.8971,14400000.0
2007-05-21 18:09:00,0.89707,0.89707,0.89692,0.89707,12200000.0
2007-05-21 18:10:00,0.89717,0.89718,0.89709,0.89716,11200000.0
2007-05-21 18:11:00,0.89718,0.8972,0.89692,0.89692,12800000.0
2007-05-21 18:12:00,0.89716,0.89725,0.89716,0.89725,11200000.0
2007-05-21 18:13:00,0.89699,0.89699,0.89666,0.89695,11200000.0
2007-05-21 18:14:00,0.89732,0.89739,0.89723,0.89723,11200000.0
2007-05-21 18:15:00,0.89724,0.89727,0.89714,0.89724,11200000.0
2007-05-21 18:16:00,0.89695,0.89697,0.89686,0.89694,14400000.0
2007-05-21 18:17:00,0.89709,0.89725,0.89709,0.89713,16000000.0
2007-05-21 18:18:00,0.89699,0.897,0.89665,0.89665,11200000.0
2007-05-21 18:19:00,0.89729,0.89729,0.89713,0.89725,11200000.0
2007-05-21 18:20:00,0.89734,0.89742,0.89732,0.89742,17600000.0
2007-05-21 18:21:00,0.89739,0.89747,0.89739,0.89747,12800000.0
2007-05-21 18:22:00,0.89752,0.89754,0.89738,0.89738,11200000.0
2007-05-21 18:23:00,0.89748,0.89748,0.89734,0.89734,12800000.0
2007-05-21 18:24:00,0.89675,0.89705,0.89672,0.89705,11200000.0
2007-05-21 18:25:00,0.89723,0.89723,0.89698,0.89719,17600000.0
2007-05-21 18:26:00,0.89725,0.89744,0.89723,0.89744,17400000.0
2007-05-21 18:27:00,0.8974,0.8974,0.8973,0.8973,14400000.0
2007-05-21 18:28:00,0.89667,0.89806,0.89667,0.89739,12200000.0
2007-05-21 18:29:00,0.89709,0.89718,0.89709,0.89718,12800000.0
2007-05-21 18:30:00,0.89705,0.89721,0.89682,0.89721,12800000.0
2007-05-21 18:31:00,0.89732,0.89732,0.89716,0.89716,16000000.0
2007-05-21 18:33:00,0.89729,0.89734,0.89722,0.89734,11200000.0
2007-05-21 18:34:00,0.89733,0.89738,0.89723,0.89731,17600000.0
2007-05-21 18:35:00,0.89719,0.8973,0.89718,0.8973,11200000.0
2007-05-21 18:36:00,0.89735,0.89739,0.89727,0.89739,17600000.0
2007-05-21 18:37:00,0.89733,0.89738,0.89726,0.89733,11200000.0
2007-05-21 18:38:00,0.897,0.897,0.89695,0.897,14400000.0
2007-05-21 18:39:00,0.89731,0.8975,0.89731,0.8975,11200000.0
2007-05-21 18:40:00,0.89757,0.8976,0.89752,0.8976,13200000.0
2007-05-21 18:41:00,0.89759,0.89759,0.89746,0.89746,16000000.0
2007-05-21 18:42:00,0.89724,0.89735,0.89724,0.89735,17600000.0
2007-05-21 18:43:00,0.89728,0.89729,0.89723,0.89725,11200000.0
2007-05-21 18:44:00,0.89722,0.89727,0.89721,0.89723,16000000.0
2007-05-21 18:45:00,0.8971,0.89712,0.89699,0.897,12800000.0
2007-05-21 18:46:00,0.89701,0.89715,0.89701,0.89709,12800000.0
2007-05-21 18:47:00,0.89704,0.8971,0.89694,0.89694,14400000.0
2007-05-21 18:48:00,0.897,0.89707,0.897,0.89704,11200000.0
2007-05-21 18:49:00,0.89708,0.89711,0.897,0.89706,12800000.0
2007-05-21 18:50:00,0.897,0.897,0.89686,0.89686,17600000.0
2007-05-21 18:51:00,0.89688,0.89688,0.89674,0.8968,14400000.0
2007-05-21 18:52:00,0.89677,0.89687,0.89669,0.89687,12800000.0
2007-05-21 18:53:00,0.89694,0.89709,0.89694,0.89704,17600000.0
2007-05-21 18:54:00,0.89708,0.89708,0.89691,0.89693,17600000.0
2007-05-21 18:55:00,0.89693,0.89693,0.89678,0.89693,11200000.0
2007-05-21 18:56:00,0.89694,0.89706,0.89694,0.89705,9600000.0
2007-05-21 18:57:00,0.8971,0.8971,0.89696,0.89702,14800000.0
2007-05-21 18:58:00,0.89707,0.89711,0.89706,0.89709,13200000.0
2007-05-21 18:59:00,0.8971,0.89728,0.8971,0.89723,12800000.0
2007-05-21 19:00:00,0.89729,0.89738,0.89713,0.8972,16000000.0
2007-05-21 19:01:00,0.89722,0.89722,0.89711,0.89713,11200000.0
2007-05-21 19:02:00,0.89718,0.89721,0.89711,0.89711,11200000.0
2007-05-21 19:03:00,0.89718,0.89722,0.89716,0.89719,14400000.0
2007-05-21 19:04:00,0.89722,0.89722,0.89709,0.89717,14400000.0
2007-05-21 19:05:00,0.89709,0.89709,0.89681,0.89681,11200000.0
2007-05-21 19:06:00,0.8969,0.89693,0.89689,0.89689,14400000.0
2007-05-21 19:07:00,0.89645,0.89685,0.89645,0.89681,17600000.0
2007-05-21 19:08:00,0.89701,0.89713,0.89686,0.89713,8000000.0
2007-05-21 19:09:00,0.89724,0.89728,0.89707,0.89724,12800000.0
2007-05-21 19:10:00,0.89717,0.89743,0.89717,0.89736,14400000.0
2007-05-21 19:11:00,0.89755,0.89756,0.89748,0.89756,12800000.0
2007-05-21 19:12:00,0.89741,0.89746,0.89729,0.89729,8000000.0
2007-05-21 19:13:00,0.89736,0.89747,0.89736,0.89743,12800000.0
2007-05-21 19:14:00,0.89742,0.89743,0.89733,0.89733,11200000.0
2007-05-21 19:15:00,0.8974,0.8974,0.89727,0.89727,11600000.0
2007-05-21 19:16:00,0.89686,0.89724,0.89686,0.89724,11200000.0
2007-05-21 19:17:00,0.8973,0.8974,0.89645,0.89735,12800000.0
2007-05-21 19:18:00,0.89739,0.89739,0.89724,0.89736,11200000.0
2007-05-21 19:19:00,0.89739,0.89739,0.89724,0.89724,11200000.0
2007-05-21 19:20:00,0.89729,0.89748,0.89728,0.89746,11200000.0
2007-05-21 19:21:00,0.89733,0.89741,0.89729,0.89733,11200000.0
2007-05-21 19:22:00,0.89739,0.89745,0.89733,0.89738,11200000.0
2007-05-21 19:23:00,0.89743,0.89743,0.89739,0.89741,11200000.0
2007-05-21 19:24:00,0.89742,0.89743,0.89729,0.89729,11200000.0
2007-05-21 19:25:00,0.8975,0.8975,0.8974,0.89748,16000000.0
2007-05-21 19:26:00,0.89742,0.89746,0.89713,0.89713,16000000.0
2007-05-21 19:27:00,0.89732,0.89756,0.89732,0.89756,11600000.0
2007-05-21 19:28:00,0.89743,0.89743,0.89736,0.8974,16400000.0
2007-05-21 19:29:00,0.89728,0.89746,0.89728,0.89746,12800000.0
2007-05-21 19:30:00,0.89708,0.89729,0.89672,0.89715,13200000.0
2007-05-21 19:31:00,0.89735,0.89735,0.89722,0.89722,11200000.0
2007-05-21 19:32:00,0.89719,0.89723,0.89712,0.89712,11200000.0
2007-05-21 19:33:00,0.89662,0.89671,0.89661,0.89662,16000000.0
2007-05-21 19:34:00,0.89714,0.89714,0.89697,0.89698,14400000.0
2007-05-21 19:35:00,0.89706,0.89712,0.89683,0.89712,12800000.0
2007-05-21 19:36:00,0.89684,0.89696,0.89663,0.89682,17600000.0
2007-05-21 19:37:00,0.89717,0.89717,0.89708,0.89713,12800000.0
2007-05-21 19:38:00,0.89724,0.89726,0.89712,0.89717,11200000.0
2007-05-21 19:39:00,0.89663,0.89709,0.89653,0.89709,11200000.0
2007-05-21 19:40:00,0.89662,0.89666,0.89653,0.89662,12800000.0
2007-05-21 19:41:00,0.89705,0.8971,0.89705,0.8971,12800000.0
2007-05-21 19:42:00,0.89726,0.89742,0.89726,0.89742,11200000.0
2007-05-21 19:43:00,0.89732,0.89743,0.89732,0.89742,12800000.0
2007-05-21 19:44:00,0.89742,0.89743,0.89729,0.89736,12800000.0
2007-05-21 19:45:00,0.89735,0.89735,0.89721,0.89721,11200000.0
2007-05-21 19:46:00,0.89726,0.89745,0.89709,0.89709,14400000.0
2007-05-21 19:47:00,0.89709,0.89709,0.89677,0.89677,16000000.0
2007-05-21 19:48:00,0.89707,0.89732,0.89701,0.89732,11200000.0
2007-05-21 19:49:00,0.89738,0.89738,0.89724,0.89735,17600000.0
2007-05-21 19:50:00,0.89722,0.89722,0.89687,0.89707,12800000.0
2007-05-21 19:51:00,0.89685,0.89685,0.89663,0.89666,14400000.0
2007-05-21 19:52:00,0.89715,0.8972,0.89707,0.8972,16000000.0
2007-05-21 19:53:00,0.89721,0.89721,0.89665,0.89665,12800000.0
2007-05-21 19:54:00,0.89719,0.89719,0.89703,0.8971,17600000.0
2007-05-21 19:55:00,0.89711,0.89711,0.89697,0.89702,17600000.0
2007-05-21 19:56:00,0.8969,0.89703,0.8969,0.89703,14400000.0
2007-05-21 19:57:00,0.89611,0.89692,0.89611,0.89654,12800000.0
2007-05-21 19:58:00,0.8972,0.89746,0.8972,0.89746,12800000.0
2007-05-21 19:59:00,0.89693,0.89722,0.89693,0.89722,13800000.0
2007-05-21 20:00:00,0.89755,0.89763,0.89752,0.89752,12800000.0
2007-05-21 20:01:00,0.89736,0.89739,0.89724,0.89738,17000000.0
2007-05-21 20:02:00,0.89722,0.89733,0.89705,0.89705,17600000.0
2007-05-21 20:03:00,0.89714,0.89714,0.89695,0.89706,11200000.0
2007-05-21 20:04:00,0.89739,0.89745,0.89709,0.89736,11200000.0
2007-05-21 20:05:00,0.89692,0.89714,0.89687,0.89714,14400000.0
2007-05-21 20:06:00,0.89727,0.89755,0.89727,0.89755,12800000.0
2007-05-21 20:07:00,0.8976,0.89763,0.89759,0.8976,9600000.0
2007-05-21 20:08:00,0.89752,0.89755,0.8974,0.8974,8000000.0
2007-05-21 20:09:00,0.8974,0.89748,0.8974,0.89748,12800000.0
2007-05-21 20:10:00,0.89753,0.89756,0.8975,0.89752,8000000.0
2007-05-21 20:11:00,0.89756,0.89756,0.89747,0.89752,8000000.0
2007-05-21 20:12:00,0.89745,0.89761,0.89741,0.8976,17600000.0
2007-05-21 20:13:00,0.89762,0.89768,0.8976,0.89767,11200000.0
2007-05-21 20:14:00,0.89771,0.89791,0.89771,0.89791,11200000.0
2007-05-21 20:15:00,0.89792,0.89793,0.89785,0.89785,12800000.0
2007-05-21 20:16:00,0.89758,0.89767,0.89755,0.89759,12800000.0
2007-05-21 20:17:00,0.89748,0.89772,0.89727,0.89772,17600000.0
2007-05-21 20:18:00,0.89793,0.89799,0.89786,0.89787,12800000.0
2007-05-21 20:19:00,0.8979,0.89799,0.89788,0.89789,17000000.0
2007-05-21 20:20:00,0.89781,0.89803,0.89781,0.89796,11200000.0
2007-05-21 20:21:00,0.89802,0.89833,0.89802,0.89833,11200000.0
2007-05-21 20:22:00,0.8983,0.8983,0.89796,0.89809,17600000.0
2007-05-21 20:23:00,0.89799,0.89799,0.89792,0.89792,12800000.0
2007-05-21 20:24:00,0.89781,0.89794,0.89781,0.89794,12800000.0
2007-05-21 20:25:00,0.89805,0.8981,0.89798,0.89801,9600000.0
2007-05-21 20:26:00,0.89787,0.89804,0.89787,0.89804,12800000.0
2007-05-21 20:27:00,0.89819,0.89819,0.89811,0.89811,11600000.0
2007-05-21 20:28:00,0.89807,0.89827,0.89807,0.89827,12800000.0
2007-05-21 20:29:00,0.89841,0.89841,0.89831,0.89831,12800000.0
2007-05-21 20:30:00,0.89827,0.89832,0.89823,0.89823,12800000.0
2007-05-21 20:31:00,0.89819,0.89819,0.89804,0.89805,8000000.0
2007-05-21 20:32:00,0.89786,0.89798,0.8976,0.8976,16000000.0
2007-05-21 20:33:00,0.89814,0.89828,0.89814,0.89823,12800000.0
2007-05-21 20:34:00,0.89821,0.89821,0.89779,0.89779,8000000.0
2007-05-21 20:35:00,0.8977,0.8977,0.8976,0.8976,11600000.0
2007-05-21 20:36:00,0.89817,0.89817,0.898,0.89812,11200000.0
2007-05-21 20:37:00,0.89807,0.8981,0.89802,0.89808,12800000.0
2007-05-21 20:38:00,0.89818,0.89827,0.89813,0.89819,12800000.0
2007-05-21 20:39:00,0.89762,0.89771,0.89758,0.89763,11200000.0
2007-05-21 20:40:00,0.89777,0.89777,0.89762,0.89762,11200000.0
2007-05-21 20:41:00,0.89781,0.89781,0.89773,0.8978,17600000.0
2007-05-21 20:42:00,0.89814,0.89826,0.89814,0.89826,14400000.0
2007-05-21 20:43:00,0.89821,0.89828,0.89816,0.89816,12800000.0
2007-05-21 20:44:00,0.89817,0.89818,0.8981,0.8981,12800000.0
2007-05-21 20:45:00,0.89753,0.898,0.89753,0.898,11200000.0
2007-05-21 20:46:00,0.89833,0.89838,0.89819,0.89828,11200000.0
2007-05-21 20:47:00,0.89797,0.89797,0.89778,0.89778,16000000.0
2007-05-21 20:48:00,0.89841,0.89845,0.89829,0.89838,16000000.0
2007-05-21 20:49:00,0.89825,0.89825,0.89812,0.89815,14400000.0
2007-05-21 20:50:00,0.89782,0.89782,0.89753,0.89753,12800000.0
2007-05-21 20:51:00,0.89813,0.8982,0.89812,0.8982,12800000.0
2007-05-21 20:52:00,0.89813,0.8983,0.89807,0.89829,11200000.0
2007-05-21 20:53:00,0.89842,0.89847,0.89836,0.89847,13200000.0
2007-05-21 20:54:00,0.89839,0.89839,0.89826,0.89836,11200000.0
2007-05-21 20:55:00,0.89828,0.8984,0.89828,0.89839,11200000.0
2007-05-21 20:56:00,0.89834,0.89845,0.89834,0.89837,11200000.0
2007-05-21 20:57:00,0.89846,0.89846,0.89839,0.89839,11600000.0
2007-05-21 20:58:00,0.89828,0.89829,0.89828,0.89829,3200000.0
2007-05-21 20:59:00,0.89821,0.89821,0.89794,0.89802,12800000.0
2007-05-21 21:00:00,0.89809,0.89817,0.89801,0.89811,12800000.0
2007-05-21 21:01:00,0.89818,0.8982,0.89806,0.8982,11200000.0
2007-05-21 21:02:00,0.89795,0.89795,0.89781,0.89794,17600000.0
2007-05-21 21:03:00,0.89797,0.89797,0.89789,0.89791,11200000.0
2007-05-21 21:04:00,0.8979,0.89796,0.8979,0.89794,14400000.0
2007-05-21 21:05:00,0.89808,0.89829,0.89808,0.8982,12800000.0
2007-05-21 21:06:00,0.89807,0.89809,0.8977,0.8977,11200000.0
2007-05-21 21:07:00,0.8973,0.89753,0.8973,0.89748,4800000.0
2007-05-21 21:08:00,0.89746,0.89759,0.89746,0.89759,11200000.0
2007-05-21 21:09:00,0.89757,0.89757,0.8973,0.8973,15400000.0
2007-05-21 21:10:00,0.89702,0.89716,0.89692,0.89696,14400000.0
2007-05-21 21:11:00,0.89737,0.89744,0.89736,0.89738,17600000.0
2007-05-21 21:12:00,0.89695,0.89715,0.89695,0.89715,14400000.0
2007-05-21 21:13:00,0.89739,0.89758,0.89739,0.89758,12800000.0
2007-05-21 21:14:00,0.89759,0.89759,0.89743,0.89743,11200000.0
2007-05-21 21:15:00,0.89741,0.89748,0.89741,0.89743,12800000.0
2007-05-21 21:17:00,0.89748,0.89756,0.89726,0.89743,11200000.0
2007-05-21 21:18:00,0.89753,0.89753,0.89736,0.89742,12800000.0
2007-05-21 21:19:00,0.89742,0.89758,0.89742,0.89758,16000000.0
2007-05-21 21:20:00,0.89756,0.8976,0.89744,0.89754,14400000.0
2007-05-21 21:21:00,0.89667,0.8969,0.89667,0.89683,14400000.0
2007-05-21 21:22:00,0.89751,0.89765,0.89751,0.89759,17600000.0
2007-05-21 21:24:00,0.89754,0.89767,0.89752,0.8976,17600000.0
2007-05-21 21:25:00,0.89735,0.8974,0.89735,0.89739,8000000.0
2007-05-21 21:26:00,0.8974,0.89747,0.89704,0.89732,8000000.0
2007-05-21 21:27:00,0.89725,0.89733,0.89725,0.89729,8000000.0
2007-05-21 21:29:00,0.89723,0.89723,0.89683,0.8971,11200000.0
2007-05-21 21:30:00,0.89709,0.89712,0.89697,0.89703,11600000.0
2007-05-21 21:32:00,0.89696,0.89706,0.89691,0.89706,11200000.0
2007-05-21 21:33:00,0.89714,0.89725,0.8971,0.89712,16000000.0
2007-05-21 21:34:00,0.89706,0.89713,0.89699,0.89699,12800000.0
2007-05-21 21:35:00,0.89678,0.89678,0.89655,0.89655,12800000.0
2007-05-21 21:36:00,0.89694,0.89694,0.89684,0.89684,4800000.0
2007-05-21 21:37:00,0.89684,0.89689,0.8968,0.89682,16000000.0
2007-05-21 21:38:00,0.8969,0.89695,0.89679,0.89695,11200000.0
2007-05-21 21:39:00,0.89653,0.89653,0.89645,0.8965,14400000.0
2007-05-21 21:40:00,0.89694,0.89694,0.89677,0.89688,14400000.0
2007-05-21 21:42:00,0.89694,0.89694,0.8968,0.89681,11200000.0
2007-05-21 21:43:00,0.89646,0.89679,0.89646,0.89679,12800000.0
2007-05-21 21:44:00,0.89693,0.89693,0.89692,0.89692,3200000.0
2007-05-21 21:45:00,0.89645,0.8965,0.8964,0.8965,11200000.0
2007-05-21 21:46:00,0.89642,0.89648,0.89636,0.89648,12800000.0
2007-05-21 21:48:00,0.89694,0.89705,0.89694,0.89701,12800000.0
2007-05-21 21:49:00,0.89706,0.89706,0.89699,0.89702,12800000.0
2007-05-21 21:51:00,0.89703,0.89703,0.89692,0.89698,17600000.0
2007-05-21 21:52:00,0.89698,0.89706,0.89695,0.89695,12800000.0
2007-05-21 21:53:00,0.89699,0.89699,0.89686,0.89688,17600000.0
2007-05-21 21:54:00,0.89695,0.89703,0.89692,0.89695,11200000.0
2007-05-21 21:55:00,0.8969,0.8969,0.89658,0.8967,12800000.0
2007-05-21 21:56:00,0.89724,0.89734,0.89724,0.89734,14400000.0
2007-05-21 21:57:00,0.89733,0.89749,0.89733,0.89743,11200000.0
2007-05-21 21:58:00,0.89728,0.8973,0.89662,0.89722,13200000.0
2007-05-21 21:59:00,0.89753,0.89753,0.89742,0.89748,12800000.0
2007-05-21 22:00:00,0.89745,0.89753,0.89742,0.89753,16000000.0
2007-05-21 22:01:00,0.89743,0.89743,0.89722,0.89735,14400000.0
2007-05-21 22:02:00,0.89731,0.89742,0.89731,0.89742,12800000.0
2007-05-21 22:03:00,0.89748,0.8975,0.89743,0.89743,11200000.0
2007-05-21 22:04:00,0.89746,0.8975,0.89734,0.89748,11200000.0
2007-05-21 22:05:00,0.89754,0.8976,0.89748,0.89755,12200000.0
2007-05-21 22:06:00,0.8975,0.8975,0.89745,0.89745,8000000.0
2007-05-21 22:07:00,0.89745,0.89751,0.89744,0.89751,12800000.0
2007-05-21 22:08:00,0.89715,0.89739,0.89708,0.89708,14800000.0
2007-05-21 22:09:00,0.89712,0.89736,0.89695,0.89736,12800000.0
2007-05-21 22:10:00,0.89731,0.8974,0.89708,0.89708,17600000.0
2007-05-21 22:11:00,0.89757,0.89757,0.89744,0.8975,10600000.0
2007-05-21 22:12:00,0.89761,0.89767,0.8976,0.89765,12800000.0
2007-05-21 22:13:00,0.89767,0.89772,0.89754,0.89772,18000000.0
2007-05-21 22:14:00,0.89762,0.89762,0.89748,0.89758,11200000.0
2007-05-21 22:15:00,0.89708,0.89715,0.89673,0.89705,14400000.0
2007-05-21 22:16:00,0.8975,0.8975,0.89744,0.89746,11200000.0
2007-05-21 22:17:00,0.89734,0.89743,0.89734,0.89743,12800000.0
2007-05-21 22:18:00,0.89675,0.8968,0.8967,0.8968,14400000.0
2007-05-21 22:19:00,0.89722,0.89726,0.89707,0.89707,12800000.0
2007-05-21 22:21:00,0.89717,0.89717,0.89707,0.89707,12800000.0
2007-05-21 22:23:00,0.8972,0.8972,0.89702,0.89706,11200000.0
2007-05-21 22:24:00,0.89677,0.8968,0.8967,0.89677,11200000.0
2007-05-21 22:25:00,0.89718,0.89718,0.89693,0.89693,9000000.0
2007-05-21 22:26:00,0.89705,0.89705,0.8968,0.8968,12800000.0
2007-05-21 22:27:00,0.89714,0.89714,0.89681,0.89696,9600000.0
2007-05-21 22:28:00,0.89733,0.89737,0.89733,0.89737,3200000.0
2007-05-21 22:29:00,0.89737,0.89737,0.8973,0.8973,9600000.0
2007-05-21 22:30:00,0.89735,0.89744,0.89735,0.8974,12800000.0
2007-05-21 22:31:00,0.89735,0.89745,0.89726,0.89726,12800000.0
2007-05-21 22:32:00,0.89722,0.89731,0.89696,0.89731,12800000.0
2007-05-21 22:33:00,0.89724,0.89724,0.89716,0.89716,11200000.0
2007-05-21 22:34:00,0.8971,0.89728,0.8971,0.89724,12800000.0
2007-05-21 22:35:00,0.89728,0.89737,0.89724,0.89737,12800000.0
2007-05-21 22:36:00,0.89741,0.89743,0.89727,0.89727,11200000.0
2007-05-21 22:37:00,0.89734,0.89743,0.89728,0.89743,12800000.0
2007-05-21 22:38:00,0.89739,0.89748,0.8972,0.8972,11200000.0
2007-05-21 22:39:00,0.89732,0.89746,0.89728,0.89745,12800000.0
2007-05-21 22:40:00,0.89753,0.89759,0.89752,0.89759,12800000.0
2007-05-21 22:41:00,0.89756,0.89757,0.89747,0.89757,11200000.0
2007-05-21 22:42:00,0.897,0.897,0.89697,0.897,8000000.0
2007-05-21 22:43:00,0.89752,0.89755,0.89745,0.89746,11200000.0
2007-05-21 22:44:00,0.89763,0.89782,0.89763,0.89782,11200000.0
2007-05-21 22:45:00,0.89783,0.89788,0.89775,0.89775,13200000.0
2007-05-21 22:46:00,0.8977,0.89776,0.89767,0.89776,11200000.0
2007-05-21 22:47:00,0.89775,0.89784,0.89766,0.89766,17600000.0
2007-05-21 22:48:00,0.89775,0.89782,0.89752,0.89782,14400000.0
2007-05-21 22:49:00,0.89782,0.89782,0.89771,0.89778,11200000.0
2007-05-21 22:50:00,0.89773,0.89775,0.8976,0.89763,16000000.0
2007-05-21 22:51:00,0.897,0.897,0.89692,0.897,11200000.0
2007-05-21 22:52:00,0.89735,0.89735,0.8972,0.89721,12800000.0
2007-05-21 22:53:00,0.89752,0.89752,0.89731,0.89732,8000000.0
2007-05-21 22:54:00,0.89721,0.89727,0.89718,0.89726,11200000.0
2007-05-21 22:55:00,0.89779,0.89779,0.89752,0.89762,11200000.0
2007-05-21 22:56:00,0.8978,0.89781,0.89769,0.89775,11200000.0
2007-05-21 22:57:00,0.89774,0.89788,0.89769,0.89785,14400000.0
2007-05-21 22:58:00,0.89792,0.89804,0.89785,0.89804,12800000.0
2007-05-21 22:59:00,0.89789,0.89789,0.89765,0.89765,12800000.0
2007-05-21 23:00:00,0.89813,0.89816,0.8979,0.89809,17600000.0
2007-05-21 23:01:00,0.898,0.89804,0.89797,0.89802,13200000.0
2007-05-21 23:02:00,0.89796,0.89796,0.89769,0.8978,12800000.0
2007-05-21 23:03:00,0.89797,0.89816,0.89797,0.89816,12800000.0
2007-05-21 23:04:00,0.89813,0.89813,0.89794,0.89794,11200000.0
2007-05-21 23:05:00,0.89801,0.89801,0.89786,0.89786,17600000.0
2007-05-21 23:06:00,0.89735,0.89762,0.89687,0.89744,11200000.0
2007-05-21 23:07:00,0.89772,0.89772,0.89663,0.89663,10600000.0
2007-05-21 23:08:00,0.89767,0.89779,0.89741,0.89779,11200000.0
2007-05-21 23:09:00,0.89746,0.89746,0.89741,0.89741,3200000.0
2007-05-21 23:10:00,0.89777,0.89782,0.89771,0.89775,16000000.0
2007-05-21 23:11:00,0.89783,0.89792,0.89782,0.89792,8000000.0
2007-05-21 23:12:00,0.89788,0.89808,0.89788,0.89803,16000000.0
2007-05-21 23:13:00,0.89788,0.89791,0.89784,0.89784,12800000.0
2007-05-21 23:14:00,0.89784,0.89789,0.89783,0.89784,16400000.0
2007-05-21 23:15:00,0.89786,0.89786,0.89772,0.89772,12800000.0
2007-05-21 23:16:00,0.89769,0.89769,0.89752,0.89757,12800000.0
2007-05-21 23:17:00,0.89751,0.89751,0.89716,0.89738,14400000.0
2007-05-21 23:18:00,0.89733,0.89743,0.89732,0.89743,11200000.0
2007-05-21 23:19:00,0.89734,0.89742,0.89724,0.89724,12800000.0
2007-05-21 23:21:00,0.89734,0.8974,0.8972,0.89735,14400000.0
2007-05-21 23:22:00,0.89747,0.89755,0.89747,0.89753,11200000.0
2007-05-21 23:23:00,0.8975,0.89774,0.8975,0.89767,8000000.0
2007-05-21 23:24:00,0.89772,0.8978,0.89767,0.8978,16400000.0
2007-05-21 23:25:00,0.89786,0.8979,0.89781,0.89781,8000000.0
2007-05-21 23:26:00,0.89782,0.89786,0.89782,0.89786,3200000.0
2007-05-21 23:27:00,0.89786,0.89787,0.89779,0.8978,11200000.0
2007-05-21 23:28:00,0.89767,0.89767,0.89748,0.89748,12800000.0
2007-05-21 23:29:00,0.89785,0.89785,0.89776,0.89777,11200000.0
2007-05-21 23:30:00,0.89783,0.89795,0.89783,0.89794,12800000.0
2007-05-21 23:31:00,0.89802,0.89832,0.89802,0.89832,12800000.0
2007-05-21 23:32:00,0.89853,0.89853,0.89805,0.89805,14400000.0
2007-05-21 23:33:00,0.89817,0.8982,0.89801,0.8982,9600000.0
2007-05-21 23:34:00,0.89825,0.89835,0.89817,0.89835,12800000.0
2007-05-21 23:35:00,0.89808,0.89808,0.89795,0.89799,12800000.0
2007-05-21 23:36:00,0.8974,0.8974,0.89738,0.8974,8000000.0
2007-05-21 23:37:00,0.89801,0.89807,0.898,0.89801,11200000.0
2007-05-21 23:38:00,0.89819,0.8982,0.89805,0.89812,14800000.0
2007-05-21 23:39:00,0.89806,0.8981,0.89795,0.8981,16000000.0
2007-05-21 23:40:00,0.898,0.89801,0.89795,0.89798,12800000.0
2007-05-21 23:41:00,0.89811,0.89822,0.89797,0.89818,11200000.0
2007-05-21 23:42:00,0.89799,0.89809,0.89766,0.89809,12800000.0
2007-05-21 23:43:00,0.89757,0.8976,0.8974,0.8976,11200000.0
2007-05-21 23:44:00,0.89822,0.89822,0.89811,0.89814,12800000.0
2007-05-21 23:45:00,0.89802,0.89816,0.89802,0.8981,13200000.0
2007-05-21 23:46:00,0.89822,0.89822,0.89812,0.89817,12800000.0
2007-05-21 23:47:00,0.89808,0.89808,0.89706,0.89802,11200000.0
2007-05-21 23:48:00,0.89748,0.8977,0.89745,0.8977,11200000.0
2007-05-21 23:49:00,0.89798,0.89798,0.89791,0.89791,9600000.0
2007-05-21 23:50:00,0.89773,0.89773,0.89753,0.89753,11200000.0
2007-05-21 23:51:00,0.89744,0.89781,0.89744,0.89781,8000000.0
2007-05-21 23:52:00,0.89769,0.89769,0.89747,0.89764,12800000.0
2007-05-21 23:53:00,0.89755,0.89763,0.89749,0.89763,11200000.0
2007-05-21 23:54:00,0.89746,0.89746,0.89726,0.89743,9600000.0
2007-05-21 23:55:00,0.89752,0.89753,0.89747,0.89749,9600000.0
2007-05-21 23:57:00,0.89753,0.89753,0.89738,0.89748,12800000.0
2007-05-21 23:58:00,0.8974,0.89746,0.89721,0.89721,11200000.0
2007-05-21 23:59:00,0.89715,0.8972,0.89715,0.8972,8000000.0
2007-05-22 00:00:00,0.89727,0.89735,0.89727,0.89733,11200000.0
2007-05-22 00:01:00,0.8974,0.89762,0.8974,0.89762,11200000.0
2007-05-22 00:02:00,0.89761,0.89761,0.89742,0.89742,16000000.0
2007-05-22 00:03:00,0.89657,0.89687,0.89647,0.89687,11200000.0
2007-05-22 00:05:00,0.8972,0.89736,0.8972,0.89735,11200000.0
2007-05-22 00:06:00,0.8969,0.8969,0.89678,0.8969,12800000.0
2007-05-22 00:07:00,0.8974,0.89741,0.89737,0.8974,17600000.0
2007-05-22 00:08:00,0.8975,0.89759,0.89747,0.89759,12800000.0
2007-05-22 00:09:00,0.89753,0.89753,0.89741,0.89743,12800000.0
2007-05-22 00:10:00,0.89737,0.89739,0.8973,0.89733,12800000.0
2007-05-22 00:11:00,0.89727,0.89743,0.89727,0.89734,9600000.0
2007-05-22 00:12:00,0.8973,0.89732,0.89726,0.89727,16000000.0
2007-05-22 00:13:00,0.89726,0.89733,0.89719,0.8973,11200000.0
2007-05-22 00:15:00,0.89739,0.8975,0.89726,0.89726,17600000.0
2007-05-22 00:17:00,0.89725,0.89731,0.89722,0.89726,11200000.0
2007-05-22 00:18:00,0.89695,0.897,0.89695,0.897,11600000.0
2007-05-22 00:20:00,0.89726,0.8974,0.89726,0.8974,9600000.0
2007-05-22 00:21:00,0.89761,0.89782,0.89754,0.89773,17600000.0
2007-05-22 00:22:00,0.89769,0.89774,0.89769,0.89772,11200000.0
2007-05-22 00:23:00,0.8974,0.8974,0.8973,0.89738,14400000.0
2007-05-22 00:24:00,0.89753,0.89753,0.89738,0.89738,11200000.0
2007-05-22 00:25:00,0.89732,0.89737,0.89728,0.8973,16000000.0
2007-05-22 00:26:00,0.89741,0.89747,0.89739,0.89746,12800000.0
2007-05-22 00:27:00,0.897,0.897,0.89695,0.897,14400000.0
2007-05-22 00:29:00,0.89755,0.89761,0.89751,0.89758,11200000.0
2007-05-22 00:30:00,0.89717,0.89744,0.89717,0.89743,11200000.0
2007-05-22 00:31:00,0.89749,0.89784,0.89749,0.89766,12200000.0
2007-05-22 00:33:00,0.89722,0.89749,0.89722,0.89749,11200000.0
2007-05-22 00:34:00,0.89766,0.89766,0.89752,0.89761,11200000.0
2007-05-22 00:35:00,0.89757,0.89775,0.89757,0.89775,12800000.0
2007-05-22 00:36:00,0.89782,0.89797,0.89782,0.8979,11200000.0
2007-05-22 00:37:00,0.89812,0.89812,0.89797,0.89797,12800000.0
2007-05-22 00:38:00,0.89803,0.89803,0.89788,0.89788,6400000.0
2007-05-22 00:39:00,0.89787,0.89803,0.89787,0.89794,11200000.0
2007-05-22 00:40:00,0.89795,0.898,0.89779,0.89788,12200000.0
2007-05-22 00:41:00,0.89786,0.89805,0.89708,0.89799,16000000.0
2007-05-22 00:42:00,0.89812,0.89816,0.89812,0.89816,12800000.0
2007-05-22 00:43:00,0.89817,0.89817,0.898,0.89803,17600000.0
2007-05-22 00:44:00,0.8978,0.89792,0.89779,0.8979,11200000.0
2007-05-22 00:45:00,0.8979,0.89792,0.89783,0.8979,12800000.0
2007-05-22 00:46:00,0.89811,0.89811,0.898,0.898,17600000.0
2007-05-22 00:47:00,0.89802,0.89807,0.89787,0.89807,11200000.0
2007-05-22 00:48:00,0.89808,0.89808,0.89805,0.89805,6800000.0
2007-05-22 00:49:00,0.89774,0.89782,0.89774,0.89775,14400000.0
2007-05-22 00:50:00,0.8977,0.89775,0.89765,0.89774,12800000.0
2007-05-22 00:51:00,0.89796,0.89796,0.89775,0.89775,12800000.0
2007-05-22 00:52:00,0.89775,0.89781,0.89774,0.89781,12200000.0
2007-05-22 00:54:00,0.8975,0.8975,0.89742,0.89744,12800000.0
2007-05-22 00:55:00,0.89797,0.89805,0.89773,0.89805,14400000.0
2007-05-22 00:56:00,0.89799,0.89804,0.89796,0.89796,17600000.0
2007-05-22 00:57:00,0.89796,0.89801,0.89786,0.89801,16400000.0
2007-05-22 00:58:00,0.89798,0.89798,0.89794,0.89796,9600000.0
2007-05-22 01:00:00,0.89766,0.89766,0.8971,0.8971,12800000.0
2007-05-22 01:01:00,0.89769,0.89779,0.89766,0.89773,12800000.0
2007-05-22 01:02:00,0.89793,0.89793,0.89781,0.89788,12800000.0
2007-05-22 01:03:00,0.8979,0.89799,0.8978,0.89794,17600000.0
2007-05-22 01:04:00,0.89797,0.89797,0.89775,0.89775,13200000.0
2007-05-22 01:05:00,0.89765,0.89776,0.89758,0.89771,17000000.0
2007-05-22 01:06:00,0.89769,0.89775,0.89765,0.89775,9600000.0
2007-05-22 01:07:00,0.8978,0.89787,0.8978,0.89782,11200000.0
2007-05-22 01:08:00,0.89789,0.89793,0.89788,0.89793,12800000.0
2007-05-22 01:09:00,0.89795,0.89803,0.89789,0.89791,12800000.0
2007-05-22 01:10:00,0.89789,0.89793,0.89782,0.8979,11200000.0
2007-05-22 01:12:00,0.89715,0.89722,0.89706,0.89717,12800000.0
2007-05-22 01:14:00,0.89787,0.89787,0.89764,0.89765,16000000.0
2007-05-22 01:15:00,0.89788,0.89793,0.89777,0.89793,11600000.0
2007-05-22 01:16:00,0.89788,0.89792,0.89694,0.89694,8000000.0
2007-05-22 01:17:00,0.89798,0.89816,0.89797,0.89816,12800000.0
2007-05-22 01:18:00,0.89816,0.89816,0.89811,0.89811,12800000.0
2007-05-22 01:20:00,0.89804,0.89804,0.89791,0.89794,11200000.0
2007-05-22 01:21:00,0.8972,0.8972,0.89715,0.89716,14400000.0
2007-05-22 01:24:00,0.89791,0.89803,0.89791,0.898,14400000.0
2007-05-22 01:25:00,0.89797,0.89798,0.89788,0.89798,12800000.0
2007-05-22 01:26:00,0.89787,0.89801,0.89787,0.89788,11200000.0
2007-05-22 01:27:00,0.89788,0.89796,0.89788,0.89792,12800000.0
2007-05-22 01:28:00,0.89783,0.89789,0.89779,0.89785,18000000.0
2007-05-22 01:29:00,0.8978,0.89785,0.89776,0.89785,11200000.0
2007-05-22 01:30:00,0.8978,0.89786,0.89777,0.89782,12800000.0
2007-05-22 01:31:00,0.8976,0.8976,0.89729,0.89729,11200000.0
2007-05-22 01:32:00,0.89738,0.89738,0.89724,0.89724,11200000.0
2007-05-22 01:33:00,0.8978,0.8979,0.89776,0.8979,14400000.0
2007-05-22 01:34:00,0.89791,0.89791,0.89694,0.89787,12800000.0
2007-05-22 01:35:00,0.89777,0.89788,0.89777,0.89783,11200000.0
2007-05-22 01:36:00,0.8968,0.89683,0.89672,0.89672,11200000.0
2007-05-22 01:37:00,0.89775,0.89775,0.89773,0.89773,3200000.0
2007-05-22 01:38:00,0.89763,0.89772,0.89763,0.89771,8000000.0
2007-05-22 01:39:00,0.89778,0.89787,0.89687,0.89775,11200000.0
2007-05-22 01:40:00,0.89804,0.89804,0.89794,0.89794,11200000.0
2007-05-22 01:41:00,0.89763,0.89777,0.8976,0.89777,11200000.0
2007-05-22 01:42:00,0.89796,0.89802,0.89796,0.89802,6400000.0
2007-05-22 01:43:00,0.89806,0.8981,0.8979,0.8981,9600000.0
2007-05-22 01:44:00,0.89808,0.89811,0.89802,0.89808,17600000.0
2007-05-22 01:45:00,0.89815,0.89815,0.89806,0.89811,16000000.0
2007-05-22 01:46:00,0.89799,0.89802,0.89793,0.89802,11200000.0
2007-05-22 01:47:00,0.89795,0.8981,0.89778,0.89787,12800000.0
2007-05-22 01:48:00,0.89777,0.89786,0.89777,0.89778,17600000.0
2007-05-22 01:49:00,0.89772,0.89774,0.89765,0.89765,17000000.0
2007-05-22 01:50:00,0.89765,0.89784,0.89765,0.89784,12800000.0
2007-05-22 01:51:00,0.89769,0.89773,0.89758,0.89758,11200000.0
2007-05-22 01:52:00,0.89744,0.89768,0.89744,0.89767,17600000.0
2007-05-22 01:53:00,0.89773,0.89773,0.89753,0.89753,11200000.0
2007-05-22 01:54:00,0.89731,0.89744,0.89725,0.89744,16000000.0
2007-05-22 01:55:00,0.89731,0.89736,0.89723,0.89736,11200000.0
2007-05-22 01:56:00,0.8973,0.89742,0.89721,0.89739,17600000.0
2007-05-22 01:57:00,0.89731,0.89737,0.89724,0.89735,17600000.0
2007-05-22 01:58:00,0.89726,0.89731,0.89726,0.89731,4800000.0
2007-05-22 01:59:00,0.8972,0.89749,0.89717,0.89749,12800000.0
2007-05-22 02:00:00,0.89745,0.89745,0.89724,0.89724,6400000.0
2007-05-22 02:01:00,0.89705,0.89714,0.89705,0.89713,9600000.0
2007-05-22 02:02:00,0.89704,0.89718,0.89704,0.89718,12800000.0
2007-05-22 02:03:00,0.89718,0.89718,0.89685,0.89718,11200000.0
2007-05-22 02:04:00,0.89716,0.89716,0.89712,0.89716,8000000.0
2007-05-22 02:05:00,0.89727,0.89727,0.89696,0.89725,12800000.0
2007-05-22 02:06:00,0.89719,0.89719,0.89696,0.89699,12800000.0
2007-05-22 02:07:00,0.89708,0.89708,0.89676,0.89676,11200000.0
2007-05-22 02:08:00,0.89688,0.89698,0.89681,0.89698,12800000.0
2007-05-22 02:09:00,0.89697,0.89702,0.89697,0.89702,3200000.0
2007-05-22 02:10:00,0.89709,0.8971,0.89692,0.8971,8000000.0
2007-05-22 02:11:00,0.89716,0.89718,0.89708,0.89716,14400000.0
2007-05-22 02:12:00,0.89682,0.89688,0.89665,0.8968,14400000.0
2007-05-22 02:13:00,0.89705,0.89713,0.897,0.89709,11200000.0
2007-05-22 02:14:00,0.89706,0.89712,0.89699,0.89712,17600000.0
2007-05-22 02:15:00,0.89712,0.89712,0.89702,0.89703,13800000.0
2007-05-22 02:16:00,0.897,0.89703,0.89696,0.89703,8000000.0
2007-05-22 02:17:00,0.89706,0.89708,0.89697,0.89701,12800000.0
2007-05-22 02:18:00,0.897,0.89704,0.89694,0.897,11200000.0
2007-05-22 02:19:00,0.897,0.89701,0.89693,0.89693,6400000.0
2007-05-22 02:20:00,0.89697,0.89706,0.89694,0.89694,14400000.0
2007-05-22 02:21:00,0.89705,0.89706,0.89691,0.89706,12800000.0
2007-05-22 02:22:00,0.89701,0.89704,0.89693,0.897,9600000.0
2007-05-22 02:24:00,0.89701,0.89709,0.89696,0.89701,16000000.0
2007-05-22 02:25:00,0.89703,0.89703,0.89698,0.89698,3200000.0
2007-05-22 02:26:00,0.89683,0.89683,0.89669,0.89676,12800000.0
2007-05-22 02:27:00,0.89669,0.89669,0.89664,0.89664,8000000.0
2007-05-22 02:28:00,0.89668,0.89677,0.89657,0.89657,12800000.0
2007-05-22 02:29:00,0.89639,0.89661,0.89637,0.89661,12800000.0
2007-05-22 02:30:00,0.89644,0.8965,0.89635,0.89635,17600000.0
2007-05-22 02:31:00,0.89642,0.8965,0.89546,0.8965,18000000.0
2007-05-22 02:32:00,0.89646,0.89649,0.8964,0.89643,12800000.0
2007-05-22 02:33:00,0.89648,0.89648,0.89641,0.89641,3200000.0
2007-05-22 02:35:00,0.8965,0.8965,0.89623,0.89623,11200000.0
2007-05-22 02:36:00,0.89616,0.89628,0.89615,0.89625,12800000.0
2007-05-22 02:37:00,0.89622,0.89624,0.89592,0.89608,11200000.0
2007-05-22 02:38:00,0.89612,0.89612,0.89588,0.89588,13200000.0
2007-05-22 02:39:00,0.8959,0.89602,0.8959,0.89602,14400000.0
2007-05-22 02:40:00,0.89603,0.89603,0.89592,0.89593,12800000.0
2007-05-22 02:41:00,0.89602,0.89619,0.89602,0.89606,11200000.0
2007-05-22 02:42:00,0.89604,0.89619,0.89604,0.89616,11200000.0
2007-05-22 02:43:00,0.89584,0.89605,0.89584,0.89605,8000000.0
2007-05-22 02:44:00,0.89619,0.89623,0.89616,0.89619,14400000.0
2007-05-22 02:45:00,0.89657,0.89658,0.89637,0.89637,14400000.0
2007-05-22 02:46:00,0.89632,0.89632,0.89614,0.89628,9600000.0
2007-05-22 02:47:00,0.89619,0.89625,0.89616,0.89622,11200000.0
2007-05-22 02:48:00,0.8962,0.8962,0.89615,0.89615,11200000.0
2007-05-22 02:49:00,0.89612,0.89624,0.89612,0.89623,12800000.0
2007-05-22 02:50:00,0.89591,0.89613,0.89583,0.89583,14400000.0
2007-05-22 02:51:00,0.89619,0.89629,0.89619,0.89625,4800000.0
2007-05-22 02:52:00,0.89622,0.89628,0.89614,0.89628,9600000.0
2007-05-22 02:53:00,0.89623,0.89628,0.89594,0.89618,17600000.0
2007-05-22 02:54:00,0.8961,0.89635,0.8961,0.89635,11200000.0
2007-05-22 02:55:00,0.8963,0.8963,0.89609,0.89609,3200000.0
2007-05-22 02:56:00,0.89602,0.89617,0.89602,0.89605,11600000.0
2007-05-22 02:57:00,0.89604,0.89604,0.89599,0.89599,14400000.0
2007-05-22 02:58:00,0.89614,0.89615,0.89603,0.89615,11200000.0
2007-05-22 02:59:00,0.89595,0.89598,0.89592,0.89598,19200000.0
2007-05-22 03:00:00,0.89554,0.89554,0.89534,0.89534,12800000.0
2007-05-22 03:01:00,0.89611,0.89611,0.896,0.896,9600000.0
2007-05-22 03:02:00,0.89602,0.89611,0.89602,0.89602,12800000.0
2007-05-22 03:03:00,0.89603,0.89612,0.89603,0.89612,11200000.0
2007-05-22 03:04:00,0.89605,0.89618,0.89605,0.89618,11200000.0
2007-05-22 03:05:00,0.89616,0.89616,0.89595,0.89595,11200000.0
2007-05-22 03:06:00,0.89605,0.89609,0.896,0.89608,11200000.0
2007-05-22 03:07:00,0.896,0.896,0.8957,0.8957,10600000.0
2007-05-22 03:08:00,0.89576,0.89588,0.89573,0.89574,11200000.0
2007-05-22 03:09:00,0.89567,0.8958,0.89567,0.89576,8000000.0
2007-05-22 03:10:00,0.89587,0.89594,0.89587,0.89591,9600000.0
2007-05-22 03:11:00,0.89588,0.89591,0.8958,0.8958,12800000.0
2007-05-22 03:12:00,0.8959,0.8959,0.89564,0.89564,9600000.0
2007-05-22 03:13:00,0.89564,0.89564,0.89553,0.89553,8000000.0
2007-05-22 03:14:00,0.89553,0.89553,0.89521,0.89543,17600000.0
2007-05-22 03:15:00,0.89545,0.89548,0.89542,0.89544,11200000.0
2007-05-22 03:16:00,0.8956,0.89565,0.8955,0.89555,11200000.0
2007-05-22 03:17:00,0.89572,0.89576,0.89567,0.89572,12800000.0
2007-05-22 03:18:00,0.89563,0.89575,0.89563,0.89575,10600000.0
2007-05-22 03:19:00,0.89563,0.89578,0.89563,0.8957,12800000.0
2007-05-22 03:20:00,0.89571,0.89571,0.89552,0.89557,11200000.0
2007-05-22 03:21:00,0.89567,0.89567,0.8955,0.89556,12800000.0
2007-05-22 03:22:00,0.89548,0.89561,0.89547,0.89561,9600000.0
2007-05-22 03:23:00,0.89564,0.8957,0.89556,0.8957,11200000.0
2007-05-22 03:24:00,0.89567,0.89567,0.89547,0.89547,8000000.0
2007-05-22 03:25:00,0.89541,0.89541,0.89527,0.89534,12800000.0
2007-05-22 03:26:00,0.89525,0.89525,0.89502,0.89502,18000000.0
2007-05-22 03:27:00,0.89468,0.89474,0.8944,0.8944,11200000.0
2007-05-22 03:28:00,0.89506,0.89506,0.89497,0.89497,4800000.0
2007-05-22 03:29:00,0.89498,0.89505,0.89487,0.89487,16000000.0
2007-05-22 03:30:00,0.89506,0.89506,0.89468,0.89493,12800000.0
2007-05-22 03:31:00,0.89494,0.89494,0.89478,0.89491,12800000.0
2007-05-22 03:32:00,0.89497,0.89498,0.89481,0.89498,11200000.0
2007-05-22 03:33:00,0.89495,0.89504,0.89494,0.89504,10000000.0
2007-05-22 03:34:00,0.89499,0.89503,0.89499,0.89499,12800000.0
2007-05-22 03:35:00,0.89481,0.89482,0.89476,0.89478,11200000.0
2007-05-22 03:36:00,0.89506,0.89508,0.89505,0.89505,8000000.0
2007-05-22 03:37:00,0.89499,0.89502,0.8947,0.8947,17600000.0
2007-05-22 03:38:00,0.89504,0.89515,0.89496,0.89515,11200000.0
2007-05-22 03:39:00,0.89513,0.89524,0.89507,0.89524,9600000.0
2007-05-22 03:40:00,0.89528,0.89528,0.89516,0.89524,17600000.0
2007-05-22 03:41:00,0.89511,0.89512,0.89501,0.89501,17600000.0
2007-05-22 03:42:00,0.89515,0.89531,0.89515,0.89531,10600000.0
2007-05-22 03:43:00,0.8952,0.8952,0.89505,0.89505,11200000.0
2007-05-22 03:44:00,0.8954,0.8954,0.89521,0.89528,12800000.0
2007-05-22 03:45:00,0.89545,0.89553,0.89544,0.89553,11200000.0
2007-05-22 03:46:00,0.89559,0.89579,0.89533,0.89579,11200000.0
2007-05-22 03:47:00,0.89578,0.89585,0.89578,0.89582,9600000.0
2007-05-22 03:48:00,0.8953,0.89571,0.8953,0.89571,9000000.0
2007-05-22 03:49:00,0.89587,0.89591,0.89581,0.89581,12800000.0
2007-05-22 03:50:00,0.89569,0.89573,0.89564,0.89573,11600000.0
2007-05-22 03:51:00,0.89565,0.89574,0.89565,0.89565,12800000.0
2007-05-22 03:52:00,0.89555,0.89555,0.89536,0.89536,11200000.0
2007-05-22 03:53:00,0.89505,0.89518,0.89505,0.89518,12800000.0
2007-05-22 03:54:00,0.89546,0.89546,0.89473,0.89546,16000000.0
2007-05-22 03:55:00,0.89542,0.89544,0.89533,0.89544,11200000.0
2007-05-22 03:56:00,0.89543,0.8955,0.89537,0.89537,11200000.0
2007-05-22 03:57:00,0.89523,0.89523,0.89511,0.89517,8000000.0
2007-05-22 03:58:00,0.89515,0.89533,0.89515,0.89529,12800000.0
2007-05-22 03:59:00,0.89521,0.89527,0.89518,0.89519,16000000.0
2007-05-22 04:00:00,0.89512,0.89523,0.89499,0.89499,38400000.0
2007-05-22 04:01:00,0.89527,0.89535,0.89515,0.89535,8000000.0
2007-05-22 04:02:00,0.8951,0.89515,0.89409,0.89515,11200000.0
2007-05-22 04:03:00,0.89546,0.89556,0.89546,0.89556,11200000.0
2007-05-22 04:04:00,0.89553,0.89568,0.89553,0.89567,13200000.0
2007-05-22 04:05:00,0.89545,0.89564,0.89545,0.89564,8000000.0
2007-05-22 04:06:00,0.89507,0.8951,0.89507,0.8951,9600000.0
2007-05-22 04:07:00,0.89556,0.8958,0.89556,0.8958,12800000.0
2007-05-22 04:08:00,0.89593,0.896,0.89577,0.89577,11200000.0
2007-05-22 04:09:00,0.8958,0.89587,0.8958,0.8958,8000000.0
2007-05-22 04:10:00,0.89544,0.89552,0.8953,0.89549,18000000.0
2007-05-22 04:11:00,0.89591,0.89591,0.89577,0.89583,16000000.0
2007-05-22 04:12:00,0.89583,0.8959,0.89581,0.8959,10000000.0
2007-05-22 04:14:00,0.89574,0.89591,0.89574,0.89591,11200000.0
2007-05-22 04:15:00,0.89571,0.89583,0.89538,0.89565,13800000.0
2007-05-22 04:16:00,0.89577,0.89577,0.89556,0.89576,14400000.0
2007-05-22 04:17:00,0.8959,0.8959,0.8958,0.8959,12800000.0
2007-05-22 04:18:00,0.89562,0.89563,0.89522,0.89522,12800000.0
2007-05-22 04:19:00,0.89563,0.89583,0.89563,0.89583,17600000.0
2007-05-22 04:21:00,0.89592,0.89598,0.8959,0.8959,12800000.0
2007-05-22 04:22:00,0.89599,0.89599,0.89592,0.89594,8000000.0
2007-05-22 04:23:00,0.89593,0.89599,0.89583,0.89599,11200000.0
2007-05-22 04:24:00,0.89562,0.89562,0.89526,0.89526,16000000.0
2007-05-22 04:25:00,0.89589,0.89594,0.89585,0.89586,8000000.0
2007-05-22 04:26:00,0.89589,0.89598,0.89502,0.89585,10600000.0
2007-05-22 04:27:00,0.89533,0.89666,0.89533,0.89583,12800000.0
2007-05-22 04:28:00,0.89737,0.89739,0.89726,0.89726,12800000.0
2007-05-22 04:29:00,0.89585,0.89585,0.89568,0.89568,25600000.0
2007-05-22 04:30:00,0.89578,0.89588,0.8957,0.89588,12800000.0
2007-05-22 04:31:00,0.89579,0.89579,0.89569,0.89572,17600000.0
2007-05-22 04:32:00,0.8959,0.8959,0.8958,0.8958,14800000.0
2007-05-22 04:33:00,0.89576,0.89576,0.89566,0.8957,12800000.0
2007-05-22 04:34:00,0.89553,0.89564,0.89552,0.8956,13800000.0
2007-05-22 04:35:00,0.89573,0.89577,0.89568,0.89569,11200000.0
2007-05-22 04:36:00,0.89555,0.89576,0.89555,0.89576,14400000.0
2007-05-22 04:37:00,0.89578,0.89587,0.89572,0.8958,16000000.0
2007-05-22 04:38:00,0.89585,0.89592,0.89572,0.89572,11600000.0
2007-05-22 04:39:00,0.89572,0.8958,0.89559,0.8958,12800000.0
2007-05-22 04:40:00,0.89578,0.89578,0.89561,0.89561,6400000.0
2007-05-22 04:41:00,0.89551,0.89554,0.89545,0.89548,11200000.0
2007-05-22 04:42:00,0.89504,0.89537,0.89504,0.89511,11200000.0
2007-05-22 04:43:00,0.8951,0.8951,0.89505,0.89507,9600000.0
2007-05-22 04:44:00,0.89497,0.89501,0.89497,0.895,12800000.0
2007-05-22 04:45:00,0.89546,0.8955,0.89546,0.8955,3200000.0
2007-05-22 04:46:00,0.89532,0.8954,0.89524,0.8954,12800000.0
2007-05-22 04:47:00,0.8954,0.89541,0.89527,0.89527,11200000.0
2007-05-22 04:48:00,0.89526,0.89526,0.89513,0.89518,11200000.0
2007-05-22 04:49:00,0.89522,0.89524,0.89515,0.89516,14400000.0
2007-05-22 04:50:00,0.89525,0.89539,0.89525,0.89532,12800000.0
2007-05-22 04:51:00,0.89529,0.89529,0.89516,0.89522,11200000.0
2007-05-22 04:52:00,0.89499,0.89513,0.89494,0.89513,12200000.0
2007-05-22 04:53:00,0.89527,0.89527,0.89508,0.89516,14400000.0
2007-05-22 04:54:00,0.89516,0.89516,0.89506,0.89513,12800000.0
2007-05-22 04:55:00,0.89531,0.89542,0.89445,0.89533,11200000.0
2007-05-22 04:56:00,0.89528,0.89528,0.89516,0.89516,9600000.0
2007-05-22 04:57:00,0.89519,0.8953,0.89517,0.8953,11200000.0
2007-05-22 04:58:00,0.89536,0.89538,0.89532,0.89537,11200000.0
2007-05-22 04:59:00,0.89521,0.89553,0.89521,0.89548,12800000.0
2007-05-22 05:00:00,0.89544,0.89544,0.89536,0.8954,12800000.0
2007-05-22 05:01:00,0.89487,0.89487,0.89472,0.89482,12800000.0
2007-05-22 05:02:00,0.89538,0.89538,0.89511,0.89513,17600000.0
2007-05-22 05:03:00,0.89519,0.89535,0.89514,0.89535,11200000.0
2007-05-22 05:04:00,0.89543,0.89546,0.89541,0.89544,11600000.0
2007-05-22 05:05:00,0.89512,0.89518,0.89505,0.89518,17400000.0
2007-05-22 05:06:00,0.89548,0.89549,0.89538,0.89538,17600000.0
2007-05-22 05:07:00,0.89537,0.89537,0.89524,0.89524,11200000.0
2007-05-22 05:08:00,0.89531,0.89538,0.89525,0.89538,11200000.0
2007-05-22 05:09:00,0.89537,0.89539,0.89523,0.89539,17600000.0
2007-05-22 05:10:00,0.89522,0.89523,0.89516,0.89516,8000000.0
2007-05-22 05:11:00,0.8953,0.89539,0.89522,0.89539,17600000.0
2007-05-22 05:12:00,0.89539,0.8955,0.89539,0.89546,12800000.0
2007-05-22 05:13:00,0.89543,0.89543,0.89528,0.89538,17600000.0
2007-05-22 05:14:00,0.89529,0.89554,0.89529,0.89538,11200000.0
2007-05-22 05:15:00,0.89515,0.89515,0.89485,0.89506,11200000.0
2007-05-22 05:16:00,0.89503,0.89504,0.89477,0.89477,12800000.0
2007-05-22 05:17:00,0.89522,0.89522,0.8949,0.895,11200000.0
2007-05-22 05:18:00,0.89521,0.89521,0.8951,0.8951,7400000.0
2007-05-22 05:19:00,0.89509,0.89516,0.89509,0.89516,8000000.0
2007-05-22 05:20:00,0.89508,0.89529,0.89507,0.89529,14400000.0
2007-05-22 05:21:00,0.89486,0.89486,0.89461,0.89461,12200000.0
2007-05-22 05:22:00,0.8953,0.8953,0.89517,0.8953,11200000.0
2007-05-22 05:24:00,0.89462,0.8947,0.8946,0.8947,16400000.0
2007-05-22 05:27:00,0.8945,0.8945,0.89437,0.8945,11200000.0
2007-05-22 05:28:00,0.89517,0.8952,0.89515,0.89515,17600000.0
2007-05-22 05:30:00,0.8945,0.8945,0.8945,0.8945,1600000.0
2007-05-22 05:32:00,0.89496,0.895,0.89473,0.895,24000000.0
2007-05-22 05:33:00,0.89535,0.89538,0.89526,0.89536,9600000.0
2007-05-22 05:34:00,0.89508,0.8951,0.89478,0.8951,11200000.0
2007-05-22 05:36:00,0.89488,0.89488,0.8947,0.89473,11200000.0
2007-05-22 05:37:00,0.89536,0.89542,0.89536,0.89542,4800000.0
2007-05-22 05:38:00,0.89542,0.89542,0.89528,0.89528,11200000.0
2007-05-22 05:39:00,0.8953,0.89539,0.89519,0.89519,11200000.0
2007-05-22 05:40:00,0.8953,0.89532,0.89519,0.89526,11600000.0
2007-05-22 05:41:00,0.89479,0.8951,0.89479,0.8951,12800000.0
2007-05-22 05:42:00,0.89521,0.89521,0.89506,0.89509,11200000.0
2007-05-22 05:43:00,0.89511,0.89519,0.89511,0.89519,6400000.0
2007-05-22 05:44:00,0.89516,0.89516,0.89506,0.89516,11200000.0
2007-05-22 05:45:00,0.89452,0.89545,0.89452,0.89537,4800000.0
2007-05-22 05:46:00,0.89519,0.89519,0.89517,0.89519,8000000.0
2007-05-22 05:47:00,0.89501,0.89508,0.89501,0.89508,9600000.0
2007-05-22 05:48:00,0.89517,0.89522,0.89516,0.89522,19200000.0
2007-05-22 05:49:00,0.89528,0.8953,0.89515,0.8953,12800000.0
2007-05-22 05:50:00,0.89525,0.89525,0.89519,0.89519,3200000.0
2007-05-22 05:51:00,0.8952,0.8953,0.89515,0.89523,16000000.0
2007-05-22 05:52:00,0.8952,0.8952,0.89517,0.89518,19200000.0
2007-05-22 05:53:00,0.89515,0.8952,0.89512,0.89519,11200000.0
2007-05-22 05:54:00,0.8953,0.89532,0.89523,0.89523,16000000.0
2007-05-22 05:55:00,0.89526,0.89526,0.89511,0.89511,11200000.0
2007-05-22 05:56:00,0.89517,0.89548,0.89517,0.89548,8000000.0
2007-05-22 05:57:00,0.89541,0.89541,0.89529,0.89534,17000000.0
2007-05-22 05:58:00,0.89522,0.89535,0.89512,0.89531,17600000.0
2007-05-22 05:59:00,0.89537,0.89542,0.89527,0.89531,17600000.0
2007-05-22 06:00:00,0.89543,0.89543,0.89529,0.89541,12800000.0
2007-05-22 06:01:00,0.89546,0.89554,0.89543,0.89544,14800000.0
2007-05-22 06:02:00,0.89527,0.89541,0.89518,0.89518,11200000.0
2007-05-22 06:03:00,0.89495,0.89511,0.89474,0.89511,13800000.0
2007-05-22 06:04:00,0.8951,0.8951,0.895,0.8951,17600000.0
2007-05-22 06:05:00,0.89502,0.89508,0.89495,0.89508,8000000.0
2007-05-22 06:06:00,0.89546,0.89552,0.89539,0.89552,17600000.0
2007-05-22 06:07:00,0.8951,0.89512,0.89495,0.8951,12800000.0
2007-05-22 06:08:00,0.89549,0.8955,0.89539,0.89539,11200000.0
2007-05-22 06:09:00,0.89532,0.89543,0.8953,0.89543,11200000.0
2007-05-22 06:10:00,0.89459,0.89592,0.89459,0.89547,16000000.0
2007-05-22 06:11:00,0.89527,0.89556,0.89527,0.89546,17600000.0
2007-05-22 06:12:00,0.89525,0.89525,0.89478,0.89478,17600000.0
2007-05-22 06:13:00,0.89514,0.89524,0.89514,0.89524,11200000.0
2007-05-22 06:14:00,0.89555,0.89555,0.89537,0.89544,14400000.0
2007-05-22 06:15:00,0.89487,0.89512,0.89487,0.89512,14400000.0
2007-05-22 06:16:00,0.89482,0.8949,0.89482,0.8949,4800000.0
2007-05-22 06:17:00,0.89528,0.89528,0.89514,0.89514,14400000.0
2007-05-22 06:18:00,0.89475,0.89513,0.89475,0.89506,12800000.0
2007-05-22 06:19:00,0.89528,0.8953,0.89527,0.8953,4800000.0
2007-05-22 06:20:00,0.89491,0.89498,0.89491,0.89497,11200000.0
2007-05-22 06:21:00,0.89488,0.89488,0.8948,0.8948,3200000.0
2007-05-22 06:22:00,0.89485,0.89485,0.89463,0.89463,3200000.0
2007-05-22 06:23:00,0.89542,0.89552,0.89519,0.89541,12800000.0
2007-05-22 06:24:00,0.89543,0.89555,0.89541,0.89541,11200000.0
2007-05-22 06:25:00,0.89547,0.8955,0.89547,0.89547,9600000.0
2007-05-22 06:26:00,0.89488,0.89488,0.8948,0.89482,11200000.0
2007-05-22 06:27:00,0.89516,0.89516,0.89491,0.89514,9600000.0
2007-05-22 06:28:00,0.8954,0.89543,0.89537,0.89543,6400000.0
2007-05-22 06:29:00,0.89547,0.89554,0.89537,0.89537,9600000.0
2007-05-22 06:30:00,0.89543,0.89555,0.89539,0.89555,11200000.0
2007-05-22 06:31:00,0.89529,0.89541,0.89529,0.89541,14400000.0
2007-05-22 06:32:00,0.89557,0.8957,0.89551,0.8957,8000000.0
2007-05-22 06:33:00,0.8952,0.8952,0.89508,0.89508,3200000.0
2007-05-22 06:34:00,0.8957,0.89573,0.89562,0.89562,12800000.0
2007-05-22 06:35:00,0.89567,0.89584,0.89562,0.89584,11200000.0
2007-05-22 06:36:00,0.89561,0.89561,0.89517,0.89539,14400000.0
2007-05-22 06:37:00,0.89597,0.89597,0.8959,0.89594,12800000.0
2007-05-22 06:38:00,0.89582,0.89582,0.89544,0.89547,11200000.0
2007-05-22 06:39:00,0.89563,0.89563,0.89547,0.89554,11200000.0
2007-05-22 06:40:00,0.89595,0.896,0.89595,0.89595,12800000.0
2007-05-22 06:41:00,0.896,0.89613,0.89595,0.89595,14800000.0
2007-05-22 06:42:00,0.89616,0.89616,0.89587,0.89587,17600000.0
2007-05-22 06:43:00,0.89608,0.89611,0.896,0.89603,11200000.0
2007-05-22 06:44:00,0.89592,0.89596,0.89574,0.89587,16000000.0
2007-05-22 06:45:00,0.89582,0.89582,0.89547,0.89549,16000000.0
2007-05-22 06:46:00,0.89561,0.89566,0.89558,0.89566,15400000.0
2007-05-22 06:47:00,0.89573,0.89579,0.89573,0.89576,11200000.0
2007-05-22 06:48:00,0.89537,0.89548,0.8952,0.89541,11200000.0
2007-05-22 06:49:00,0.89554,0.89556,0.89531,0.89545,12800000.0
2007-05-22 06:50:00,0.89573,0.89574,0.89559,0.89559,11200000.0
2007-05-22 06:51:00,0.89553,0.89553,0.89534,0.89536,12800000.0
2007-05-22 06:52:00,0.89534,0.89544,0.89534,0.89535,11200000.0
2007-05-22 06:53:00,0.89552,0.89557,0.89551,0.89553,8000000.0
2007-05-22 06:54:00,0.8956,0.89564,0.89558,0.89564,12800000.0
2007-05-22 06:55:00,0.89556,0.89556,0.89549,0.89549,6400000.0
2007-05-22 06:56:00,0.89552,0.89552,0.89539,0.89547,6400000.0
2007-05-22 06:57:00,0.89515,0.89527,0.89492,0.89527,12800000.0
2007-05-22 06:58:00,0.89539,0.89541,0.89536,0.89537,8000000.0
2007-05-22 06:59:00,0.89481,0.89513,0.89481,0.89513,12800000.0
2007-05-22 07:00:00,0.89549,0.89549,0.89534,0.89543,12800000.0
2007-05-22 07:01:00,0.89535,0.89538,0.89535,0.89538,3200000.0
2007-05-22 07:02:00,0.89531,0.89531,0.89523,0.89531,12800000.0
2007-05-22 07:03:00,0.89545,0.89564,0.89485,0.89559,16000000.0
2007-05-22 07:04:00,0.8956,0.8956,0.89541,0.8956,11600000.0
2007-05-22 07:05:00,0.8953,0.8954,0.8953,0.8954,14400000.0
2007-05-22 07:06:00,0.895,0.895,0.89497,0.895,11200000.0
2007-05-22 07:07:00,0.89555,0.89555,0.89532,0.89532,11200000.0
2007-05-22 07:08:00,0.89531,0.89551,0.89531,0.8954,17600000.0
2007-05-22 07:09:00,0.89452,0.89486,0.89452,0.89486,11200000.0
2007-05-22 07:10:00,0.89467,0.8947,0.89457,0.89465,11200000.0
2007-05-22 07:11:00,0.89535,0.89535,0.89521,0.89529,11200000.0
2007-05-22 07:12:00,0.8952,0.89531,0.89515,0.89515,12800000.0
2007-05-22 07:13:00,0.89515,0.89524,0.89515,0.89524,12800000.0
2007-05-22 07:14:00,0.89529,0.89535,0.89528,0.89535,14400000.0
2007-05-22 07:15:00,0.89531,0.89531,0.89518,0.89518,12800000.0
2007-05-22 07:17:00,0.89536,0.89536,0.89515,0.89515,11200000.0
2007-05-22 07:18:00,0.89501,0.89523,0.89501,0.89523,17600000.0
2007-05-22 07:19:00,0.89516,0.8953,0.89516,0.89526,6400000.0
2007-05-22 07:20:00,0.89527,0.8953,0.89522,0.8953,14400000.0
2007-05-22 07:21:00,0.8954,0.89546,0.89507,0.89546,18000000.0
2007-05-22 07:22:00,0.89526,0.89528,0.89508,0.89528,13200000.0
2007-05-22 07:23:00,0.8953,0.89555,0.89526,0.89555,12800000.0
2007-05-22 07:24:00,0.89564,0.89571,0.89563,0.8957,11200000.0
2007-05-22 07:25:00,0.89558,0.89558,0.8955,0.8955,17600000.0
2007-05-22 07:26:00,0.89525,0.89529,0.89513,0.89514,12800000.0
2007-05-22 07:27:00,0.89552,0.89567,0.89552,0.89558,11200000.0
2007-05-22 07:28:00,0.89562,0.89568,0.89554,0.89554,10600000.0
2007-05-22 07:29:00,0.89568,0.89578,0.8956,0.89578,13200000.0
2007-05-22 07:30:00,0.89528,0.89549,0.89528,0.89549,11200000.0
2007-05-22 07:31:00,0.89525,0.89544,0.89522,0.89523,17600000.0
2007-05-22 07:32:00,0.89577,0.89577,0.89567,0.89569,11200000.0
2007-05-22 07:33:00,0.89562,0.89562,0.89548,0.89548,12800000.0
2007-05-22 07:34:00,0.89542,0.89542,0.89536,0.8954,10600000.0
2007-05-22 07:35:00,0.89549,0.8955,0.89524,0.89531,17600000.0
2007-05-22 07:36:00,0.89536,0.89541,0.89531,0.89541,12800000.0
2007-05-22 07:37:00,0.89538,0.89538,0.89517,0.89517,13200000.0
2007-05-22 07:38:00,0.89507,0.89528,0.89507,0.89528,17600000.0
2007-05-22 07:39:00,0.89525,0.89554,0.89525,0.89554,16000000.0
2007-05-22 07:40:00,0.89541,0.89562,0.89541,0.89557,14400000.0
2007-05-22 07:41:00,0.89557,0.89557,0.89552,0.89553,20800000.0
2007-05-22 07:42:00,0.89553,0.89555,0.89551,0.89555,7400000.0
2007-05-22 07:43:00,0.89545,0.89546,0.89538,0.89543,18000000.0
2007-05-22 07:44:00,0.89544,0.89546,0.89534,0.89534,12800000.0
2007-05-22 07:45:00,0.8952,0.8952,0.89478,0.89498,22400000.0
2007-05-22 07:46:00,0.89529,0.89542,0.89529,0.89535,25600000.0
2007-05-22 07:47:00,0.89538,0.89551,0.89537,0.89551,9600000.0
2007-05-22 07:48:00,0.89557,0.89557,0.89546,0.89546,16000000.0
2007-05-22 07:49:00,0.89548,0.89551,0.89534,0.8955,12800000.0
2007-05-22 07:50:00,0.89539,0.89557,0.89539,0.89556,14400000.0
2007-05-22 07:51:00,0.89556,0.89561,0.89556,0.89558,11200000.0
2007-05-22 07:52:00,0.89559,0.89559,0.89548,0.89555,12800000.0
2007-05-22 07:53:00,0.89559,0.89577,0.89545,0.89577,16000000.0
2007-05-22 07:54:00,0.89582,0.89589,0.89575,0.89583,14400000.0
2007-05-22 07:55:00,0.8958,0.89589,0.89569,0.89588,16000000.0
2007-05-22 07:56:00,0.896,0.89602,0.89579,0.89588,17600000.0
2007-05-22 07:57:00,0.89568,0.89571,0.89534,0.89563,12800000.0
2007-05-22 07:58:00,0.89594,0.89595,0.8958,0.89588,12800000.0
2007-05-22 07:59:00,0.8961,0.89612,0.89576,0.89612,11200000.0
2007-05-22 08:00:00,0.89598,0.89598,0.8958,0.89583,11200000.0
2007-05-22 08:01:00,0.89582,0.89584,0.8957,0.8957,11200000.0
2007-05-22 08:02:00,0.89569,0.89577,0.89567,0.89574,12800000.0
2007-05-22 08:03:00,0.89581,0.89588,0.89571,0.89572,11200000.0
2007-05-22 08:04:00,0.89583,0.8959,0.89577,0.89586,12800000.0
2007-05-22 08:05:00,0.89565,0.89572,0.89565,0.89566,11200000.0
2007-05-22 08:06:00,0.89581,0.89588,0.89581,0.89586,12800000.0
2007-05-22 08:07:00,0.8958,0.8959,0.8958,0.8959,12800000.0
2007-05-22 08:08:00,0.8959,0.89591,0.89585,0.89585,26000000.0
2007-05-22 08:09:00,0.89591,0.89611,0.89591,0.89611,12800000.0
2007-05-22 08:10:00,0.89618,0.89621,0.89611,0.89621,38400000.0
2007-05-22 08:11:00,0.89627,0.89632,0.89608,0.89627,17600000.0
2007-05-22 08:12:00,0.89622,0.89629,0.89616,0.89617,12800000.0
2007-05-22 08:13:00,0.89613,0.89617,0.89595,0.89597,12800000.0
2007-05-22 08:14:00,0.89607,0.89629,0.89601,0.89629,12800000.0
2007-05-22 08:15:00,0.89633,0.89639,0.89626,0.8963,12800000.0
2007-05-22 08:16:00,0.89639,0.89639,0.8961,0.8961,14400000.0
2007-05-22 08:17:00,0.89605,0.89605,0.89585,0.89593,27200000.0
2007-05-22 08:18:00,0.89596,0.89603,0.89596,0.89603,11200000.0
2007-05-22 08:19:00,0.89599,0.89604,0.89595,0.89597,12800000.0
2007-05-22 08:20:00,0.89555,0.89584,0.89555,0.89584,17600000.0
2007-05-22 08:21:00,0.89571,0.8959,0.89542,0.8959,16000000.0
2007-05-22 08:22:00,0.89614,0.89614,0.89581,0.89601,13200000.0
2007-05-22 08:23:00,0.89595,0.89595,0.89584,0.8959,22800000.0
2007-05-22 08:24:00,0.89589,0.89601,0.89589,0.89601,25000000.0
2007-05-22 08:25:00,0.896,0.896,0.89584,0.89594,11200000.0
2007-05-22 08:26:00,0.89599,0.8962,0.89589,0.8962,11200000.0
2007-05-22 08:27:00,0.8963,0.89637,0.89617,0.89617,11200000.0
2007-05-22 08:28:00,0.89608,0.89624,0.896,0.89624,14400000.0
2007-05-22 08:29:00,0.89615,0.89634,0.89615,0.89623,37200000.0
2007-05-22 08:30:00,0.89619,0.89629,0.89614,0.89629,40400000.0
2007-05-22 08:31:00,0.8963,0.89642,0.8963,0.89642,14400000.0
2007-05-22 08:32:00,0.89651,0.89661,0.89651,0.89656,11200000.0
2007-05-22 08:33:00,0.8966,0.89668,0.89655,0.89658,17600000.0
2007-05-22 08:34:00,0.89652,0.89662,0.89645,0.89646,11200000.0
2007-05-22 08:35:00,0.89632,0.89635,0.89624,0.89624,53800000.0
2007-05-22 08:36:00,0.89618,0.89618,0.89599,0.89605,20200000.0
2007-05-22 08:37:00,0.896,0.89614,0.89595,0.89596,12800000.0
2007-05-22 08:38:00,0.896,0.89607,0.89592,0.89592,12200000.0
2007-05-22 08:39:00,0.89589,0.89601,0.89585,0.89593,14400000.0
2007-05-22 08:40:00,0.89594,0.89605,0.89586,0.89605,17600000.0
2007-05-22 08:41:00,0.89613,0.89635,0.89613,0.89627,14400000.0
2007-05-22 08:42:00,0.8965,0.8965,0.89628,0.8963,12800000.0
2007-05-22 08:43:00,0.89641,0.89648,0.8964,0.89645,11200000.0
2007-05-22 08:44:00,0.89635,0.89641,0.8963,0.8963,27200000.0
2007-05-22 08:45:00,0.89636,0.89658,0.89634,0.89658,14400000.0
2007-05-22 08:46:00,0.89662,0.89666,0.89659,0.89659,16400000.0
2007-05-22 08:47:00,0.89653,0.89662,0.89651,0.89652,13200000.0
2007-05-22 08:48:00,0.89641,0.89661,0.89639,0.89661,51200000.0
2007-05-22 08:49:00,0.89662,0.89662,0.89657,0.89657,11200000.0
2007-05-22 08:50:00,0.89648,0.89648,0.8964,0.8964,8000000.0
2007-05-22 08:51:00,0.89632,0.8964,0.89632,0.8964,8000000.0
2007-05-22 08:52:00,0.89617,0.89617,0.89595,0.89595,52800000.0
2007-05-22 08:53:00,0.89638,0.8965,0.89632,0.89632,67200000.0
2007-05-22 08:54:00,0.89633,0.89639,0.89629,0.89637,27200000.0
2007-05-22 08:55:00,0.89623,0.89623,0.89611,0.89619,53200000.0
2007-05-22 08:56:00,0.89626,0.89633,0.89626,0.89628,20800000.0
2007-05-22 08:57:00,0.89637,0.8964,0.89626,0.89637,17600000.0
2007-05-22 08:58:00,0.89637,0.89649,0.89637,0.89645,17600000.0
2007-05-22 08:59:00,0.89649,0.89649,0.89624,0.89624,26000000.0
2007-05-22 09:00:00,0.89623,0.89671,0.89623,0.89662,48400000.0
2007-05-22 09:01:00,0.89673,0.89677,0.89673,0.89674,19200000.0
2007-05-22 09:02:00,0.89674,0.89682,0.89671,0.89674,22400000.0
2007-05-22 09:03:00,0.89664,0.89679,0.89661,0.89661,26000000.0
2007-05-22 09:04:00,0.89657,0.89657,0.89628,0.8964,30400000.0
2007-05-22 09:05:00,0.89623,0.89638,0.89623,0.89638,24800000.0
2007-05-22 09:06:00,0.89656,0.89665,0.8965,0.89656,40000000.0
2007-05-22 09:07:00,0.89657,0.89692,0.89653,0.89653,16000000.0
2007-05-22 09:08:00,0.89661,0.89693,0.89661,0.89693,17600000.0
2007-05-22 09:09:00,0.89701,0.89704,0.89694,0.89696,48000000.0
2007-05-22 09:10:00,0.89698,0.89708,0.89694,0.89698,42000000.0
2007-05-22 09:11:00,0.89684,0.89692,0.89684,0.89689,10600000.0
2007-05-22 09:12:00,0.89673,0.89697,0.89673,0.89677,58000000.0
2007-05-22 09:13:00,0.89665,0.89666,0.89625,0.89642,12800000.0
2007-05-22 09:14:00,0.89654,0.89658,0.89552,0.89641,12600000.0
2007-05-22 09:15:00,0.89635,0.89642,0.89625,0.89639,36800000.0
2007-05-22 09:16:00,0.89651,0.89673,0.89646,0.89667,11600000.0
2007-05-22 09:17:00,0.89654,0.89662,0.89652,0.89654,33000000.0
2007-05-22 09:18:00,0.89629,0.89635,0.8962,0.89629,84000000.0
2007-05-22 09:19:00,0.89581,0.89616,0.89581,0.8959,12800000.0
2007-05-22 09:20:00,0.8962,0.89628,0.89618,0.89628,51200000.0
2007-05-22 09:21:00,0.8963,0.8963,0.8962,0.8962,63200000.0
2007-05-22 09:22:00,0.89635,0.89648,0.89634,0.89635,11200000.0
2007-05-22 09:23:00,0.8963,0.89637,0.89629,0.89636,13200000.0
2007-05-22 09:24:00,0.89644,0.8965,0.89641,0.89642,38400000.0
2007-05-22 09:25:00,0.89651,0.89651,0.89625,0.89625,42000000.0
2007-05-22 09:26:00,0.89615,0.89633,0.89614,0.89633,12800000.0
2007-05-22 09:27:00,0.89636,0.89651,0.89636,0.8964,83600000.0
2007-05-22 09:28:00,0.8964,0.89651,0.8964,0.89651,53200000.0
2007-05-22 09:29:00,0.89652,0.89654,0.89647,0.89654,15400000.0
2007-05-22 09:30:00,0.89651,0.89655,0.89651,0.89655,30800000.0
2007-05-22 09:31:00,0.89675,0.89685,0.89674,0.89674,11200000.0
2007-05-22 09:32:00,0.8966,0.89663,0.89633,0.89647,11600000.0
2007-05-22 09:33:00,0.89684,0.89684,0.89669,0.89676,41000000.0
2007-05-22 09:34:00,0.89675,0.89675,0.89658,0.89666,51600000.0
2007-05-22 09:35:00,0.89665,0.89668,0.89655,0.8966,73600000.0
2007-05-22 09:36:00,0.89652,0.89663,0.89652,0.8966,12800000.0
2007-05-22 09:37:00,0.89663,0.89676,0.89662,0.8967,46400000.0
2007-05-22 09:38:00,0.89674,0.89696,0.89674,0.89696,35200000.0
2007-05-22 09:39:00,0.89691,0.89701,0.89684,0.89701,63800000.0
2007-05-22 09:40:00,0.8971,0.89721,0.89707,0.89721,70800000.0
2007-05-22 09:41:00,0.89724,0.89731,0.89721,0.89724,50600000.0
2007-05-22 09:42:00,0.89723,0.89732,0.89719,0.89732,76000000.0
2007-05-22 09:43:00,0.8973,0.8973,0.89717,0.89729,11200000.0
2007-05-22 09:44:00,0.89731,0.89731,0.89711,0.89711,17600000.0
2007-05-22 09:45:00,0.89722,0.89727,0.89717,0.89723,14400000.0
2007-05-22 09:46:00,0.8972,0.89723,0.89716,0.89723,30400000.0
2007-05-22 09:47:00,0.89719,0.89719,0.89705,0.89705,22400000.0
2007-05-22 09:48:00,0.89646,0.89681,0.89632,0.89681,10600000.0
2007-05-22 09:49:00,0.89701,0.89702,0.89682,0.89682,52800000.0
2007-05-22 09:50:00,0.8968,0.89683,0.89673,0.89682,52600000.0
2007-05-22 09:51:00,0.8968,0.89686,0.89679,0.89686,86400000.0
2007-05-22 09:52:00,0.89687,0.89694,0.89684,0.8969,70800000.0
2007-05-22 09:53:00,0.89687,0.89699,0.89679,0.89699,58600000.0
2007-05-22 09:54:00,0.89701,0.89707,0.89693,0.89693,52000000.0
2007-05-22 09:55:00,0.89691,0.89696,0.89685,0.89687,49600000.0
2007-05-22 09:56:00,0.89691,0.897,0.8969,0.89697,65000000.0
2007-05-22 09:57:00,0.8969,0.89691,0.89681,0.89681,41600000.0
2007-05-22 09:58:00,0.89693,0.89697,0.8968,0.89682,11200000.0
2007-05-22 09:59:00,0.8968,0.89683,0.89676,0.89678,66000000.0
2007-05-22 10:00:00,0.89676,0.89684,0.89676,0.89679,80000000.0
2007-05-22 10:01:00,0.89685,0.89693,0.89685,0.89687,62400000.0
2007-05-22 10:02:00,0.89684,0.8969,0.89684,0.89688,55400000.0
2007-05-22 10:03:00,0.89686,0.8969,0.89685,0.89687,54600000.0
2007-05-22 10:04:00,0.89683,0.89685,0.89674,0.89685,14800000.0
2007-05-22 10:05:00,0.89683,0.89687,0.89678,0.89687,52800000.0
2007-05-22 10:06:00,0.89691,0.89699,0.89688,0.89699,51600000.0
2007-05-22 10:07:00,0.89689,0.89689,0.89677,0.89677,11200000.0
2007-05-22 10:08:00,0.89676,0.89682,0.8967,0.89673,70400000.0
2007-05-22 10:09:00,0.89672,0.89681,0.89671,0.89681,73600000.0
2007-05-22 10:10:00,0.89643,0.89664,0.89643,0.89662,9600000.0
2007-05-22 10:11:00,0.89683,0.89684,0.89671,0.89684,104400000.0
2007-05-22 10:12:00,0.89686,0.89686,0.89587,0.89677,14400000.0
2007-05-22 10:13:00,0.89672,0.89684,0.89672,0.89673,16000000.0
2007-05-22 10:14:00,0.89677,0.89682,0.89673,0.89682,68200000.0
2007-05-22 10:15:00,0.89684,0.89692,0.89679,0.89679,50000000.0
2007-05-22 10:16:00,0.8964,0.89652,0.8964,0.89652,50800000.0
2007-05-22 10:17:00,0.89676,0.89679,0.89669,0.89669,56000000.0
2007-05-22 10:18:00,0.89669,0.89669,0.89654,0.89659,12800000.0
2007-05-22 10:19:00,0.89657,0.89662,0.89657,0.89662,59600000.0
2007-05-22 10:20:00,0.89672,0.89677,0.89666,0.89677,12800000.0
2007-05-22 10:21:00,0.89662,0.89662,0.89649,0.89649,38400000.0
2007-05-22 10:22:00,0.89627,0.8964,0.89622,0.89622,12800000.0
2007-05-22 10:23:00,0.89621,0.89631,0.8962,0.89622,74000000.0
2007-05-22 10:24:00,0.89624,0.89634,0.89624,0.89625,67600000.0
2007-05-22 10:25:00,0.89616,0.89618,0.89606,0.8961,100800000.0
2007-05-22 10:26:00,0.89613,0.89629,0.89613,0.89623,94800000.0
2007-05-22 10:27:00,0.8963,0.8963,0.89623,0.89629,61800000.0
2007-05-22 10:28:00,0.89629,0.89629,0.89604,0.89604,64000000.0
2007-05-22 10:29:00,0.89609,0.8962,0.89609,0.8962,49600000.0
2007-05-22 10:30:00,0.89621,0.89621,0.89612,0.89612,43200000.0
2007-05-22 10:31:00,0.89617,0.89626,0.89614,0.89617,48000000.0
2007-05-22 10:32:00,0.89617,0.89628,0.89616,0.89617,53200000.0
2007-05-22 10:33:00,0.8961,0.89623,0.8961,0.89616,20800000.0
2007-05-22 10:34:00,0.89611,0.89611,0.89596,0.896,33600000.0
2007-05-22 10:35:00,0.89566,0.89575,0.89547,0.89553,30600000.0
2007-05-22 10:36:00,0.89608,0.89613,0.89592,0.89613,17600000.0
2007-05-22 10:37:00,0.89606,0.89612,0.89606,0.89606,25600000.0
2007-05-22 10:38:00,0.89606,0.89622,0.89604,0.89622,28800000.0
2007-05-22 10:39:00,0.89606,0.89611,0.89606,0.8961,20800000.0
2007-05-22 10:40:00,0.89605,0.89618,0.89605,0.89612,12800000.0
2007-05-22 10:41:00,0.896,0.89617,0.89596,0.89612,12800000.0
2007-05-22 10:42:00,0.89612,0.89616,0.89608,0.89616,32000000.0
2007-05-22 10:43:00,0.896,0.896,0.8959,0.896,32000000.0
2007-05-22 10:44:00,0.89594,0.89607,0.89591,0.89599,14400000.0
2007-05-22 10:45:00,0.89609,0.89644,0.89609,0.89644,35200000.0
2007-05-22 10:46:00,0.89625,0.89625,0.8961,0.89617,37200000.0
2007-05-22 10:47:00,0.89606,0.89617,0.89606,0.89616,25600000.0
2007-05-22 10:48:00,0.89617,0.89617,0.89606,0.89606,35200000.0
2007-05-22 10:49:00,0.89596,0.89604,0.89596,0.89604,12800000.0
2007-05-22 10:50:00,0.89583,0.8959,0.89568,0.89584,17600000.0
2007-05-22 10:51:00,0.89608,0.89617,0.89607,0.89617,16000000.0
2007-05-22 10:52:00,0.89625,0.89629,0.89622,0.89623,41600000.0
2007-05-22 10:53:00,0.89631,0.8964,0.89631,0.89635,68200000.0
2007-05-22 10:54:00,0.89637,0.89637,0.89625,0.89625,38400000.0
2007-05-22 10:55:00,0.89621,0.89621,0.89616,0.8962,44800000.0
2007-05-22 10:56:00,0.89613,0.89613,0.89596,0.89599,50000000.0
2007-05-22 10:57:00,0.89556,0.89575,0.8953,0.89552,41000000.0
2007-05-22 10:58:00,0.8958,0.89589,0.89575,0.89581,50000000.0
2007-05-22 10:59:00,0.89577,0.89577,0.89564,0.89564,46800000.0
2007-05-22 11:00:00,0.89572,0.89579,0.89572,0.89576,42600000.0
2007-05-22 11:01:00,0.8958,0.89593,0.8958,0.89586,54400000.0
2007-05-22 11:02:00,0.8958,0.89589,0.8958,0.89581,14400000.0
2007-05-22 11:03:00,0.89592,0.89599,0.89589,0.89598,44800000.0
2007-05-22 11:04:00,0.89603,0.89611,0.89603,0.89603,39800000.0
2007-05-22 11:05:00,0.89601,0.89611,0.89601,0.89611,20800000.0
2007-05-22 11:06:00,0.89588,0.89588,0.89544,0.89544,33000000.0
2007-05-22 11:07:00,0.89555,0.89564,0.89555,0.89564,11200000.0
2007-05-22 11:08:00,0.89565,0.89569,0.89565,0.89566,32000000.0
2007-05-22 11:09:00,0.89552,0.89558,0.89545,0.89556,63200000.0
2007-05-22 11:10:00,0.89508,0.89525,0.89491,0.89525,43200000.0
2007-05-22 11:11:00,0.89573,0.89573,0.89563,0.89567,60800000.0
2007-05-22 11:12:00,0.89551,0.89555,0.89537,0.89539,67600000.0
2007-05-22 11:13:00,0.89538,0.89561,0.89538,0.89561,91600000.0
2007-05-22 11:14:00,0.89567,0.89576,0.89564,0.8957,54400000.0
2007-05-22 11:15:00,0.89571,0.89585,0.89566,0.89585,14400000.0
2007-05-22 11:16:00,0.89581,0.89583,0.89577,0.8958,12800000.0
2007-05-22 11:17:00,0.89581,0.89589,0.89578,0.89589,16000000.0
2007-05-22 11:18:00,0.89587,0.89587,0.8956,0.8956,11200000.0
2007-05-22 11:19:00,0.89545,0.89553,0.89533,0.89536,72400000.0
2007-05-22 11:20:00,0.89547,0.89552,0.89546,0.89549,52800000.0
2007-05-22 11:21:00,0.89538,0.89543,0.89534,0.89542,38800000.0
2007-05-22 11:22:00,0.89547,0.89554,0.89543,0.89554,58600000.0
2007-05-22 11:23:00,0.89553,0.89563,0.89543,0.89563,11200000.0
2007-05-22 11:24:00,0.89556,0.89569,0.89555,0.89569,65600000.0
2007-05-22 11:25:00,0.89562,0.89564,0.89553,0.89554,47400000.0
2007-05-22 11:26:00,0.89542,0.89542,0.89527,0.89531,16000000.0
2007-05-22 11:27:00,0.89555,0.89555,0.89532,0.89535,52200000.0
2007-05-22 11:28:00,0.89505,0.89505,0.89499,0.89499,9600000.0
2007-05-22 11:29:00,0.89508,0.8952,0.89508,0.89516,44800000.0
2007-05-22 11:30:00,0.89521,0.89526,0.89504,0.89526,29200000.0
2007-05-22 11:31:00,0.89528,0.89546,0.89528,0.89544,32000000.0
2007-05-22 11:32:00,0.89533,0.89535,0.89524,0.89524,45800000.0
2007-05-22 11:33:00,0.89522,0.89522,0.89519,0.89522,30400000.0
2007-05-22 11:34:00,0.89537,0.89539,0.89523,0.89526,34000000.0
2007-05-22 11:35:00,0.89529,0.89557,0.89529,0.89557,32000000.0
2007-05-22 11:36:00,0.89571,0.89571,0.89562,0.89571,68800000.0
2007-05-22 11:37:00,0.89573,0.89579,0.8956,0.8956,46400000.0
2007-05-22 11:38:00,0.89561,0.89561,0.89544,0.89561,41600000.0
2007-05-22 11:39:00,0.89574,0.89576,0.89562,0.8957,17600000.0
2007-05-22 11:40:00,0.89571,0.8959,0.89571,0.89584,19600000.0
2007-05-22 11:41:00,0.89565,0.89576,0.89565,0.89574,54400000.0
2007-05-22 11:42:00,0.89587,0.89594,0.89586,0.89586,32000000.0
2007-05-22 11:43:00,0.89573,0.89582,0.89573,0.89573,11600000.0
2007-05-22 11:44:00,0.89579,0.89588,0.89574,0.89588,52800000.0
2007-05-22 11:45:00,0.89595,0.89604,0.89595,0.89599,44800000.0
2007-05-22 11:46:00,0.8959,0.89604,0.8959,0.89604,48000000.0
2007-05-22 11:47:00,0.89607,0.89612,0.89601,0.89601,38400000.0
2007-05-22 11:48:00,0.89597,0.89617,0.89597,0.89617,20800000.0
2007-05-22 11:49:00,0.89627,0.8964,0.89627,0.8964,56000000.0
2007-05-22 11:50:00,0.89642,0.89642,0.89636,0.89636,41600000.0
2007-05-22 11:51:00,0.89633,0.89635,0.8963,0.89635,44600000.0
2007-05-22 11:52:00,0.89631,0.89631,0.89599,0.89599,36800000.0
2007-05-22 11:53:00,0.89596,0.89599,0.89586,0.89586,41600000.0
2007-05-22 11:54:00,0.89585,0.89586,0.89574,0.89582,35200000.0
2007-05-22 11:55:00,0.8959,0.89606,0.8959,0.89594,51200000.0
2007-05-22 11:56:00,0.89575,0.89575,0.89545,0.89574,52800000.0
2007-05-22 11:57:00,0.89598,0.89603,0.89594,0.89603,33600000.0
2007-05-22 11:58:00,0.89592,0.89592,0.89581,0.89583,38400000.0
2007-05-22 11:59:00,0.89585,0.89602,0.89585,0.89602,62400000.0
2007-05-22 12:00:00,0.89609,0.89633,0.89609,0.89627,33600000.0
2007-05-22 12:01:00,0.89636,0.89644,0.89635,0.89643,25600000.0
2007-05-22 12:02:00,0.89639,0.89639,0.8962,0.89632,16000000.0
2007-05-22 12:03:00,0.89641,0.89648,0.89641,0.89648,51200000.0
2007-05-22 12:04:00,0.89638,0.89638,0.89617,0.89617,17600000.0
2007-05-22 12:05:00,0.89613,0.89618,0.89611,0.89618,29200000.0
2007-05-22 12:06:00,0.89581,0.89595,0.89553,0.89595,22400000.0
2007-05-22 12:07:00,0.89626,0.89629,0.89626,0.89626,14400000.0
2007-05-22 12:08:00,0.8962,0.89621,0.89616,0.89616,10600000.0
2007-05-22 12:09:00,0.89624,0.89633,0.89624,0.89633,12800000.0
2007-05-22 12:10:00,0.89651,0.89672,0.89651,0.89668,16000000.0
2007-05-22 12:11:00,0.89677,0.89677,0.89648,0.89648,34000000.0
2007-05-22 12:12:00,0.89669,0.8968,0.89669,0.8968,40000000.0
2007-05-22 12:13:00,0.89676,0.89678,0.89672,0.89677,17600000.0
2007-05-22 12:14:00,0.89668,0.89676,0.89658,0.89658,17600000.0
2007-05-22 12:15:00,0.89667,0.89671,0.89655,0.89655,35200000.0
2007-05-22 12:16:00,0.89652,0.89659,0.89652,0.89659,34600000.0
2007-05-22 12:17:00,0.89678,0.89685,0.89678,0.89685,49600000.0
2007-05-22 12:18:00,0.89699,0.89707,0.89693,0.89707,49600000.0
2007-05-22 12:19:00,0.89704,0.89704,0.89674,0.89684,37200000.0
2007-05-22 12:20:00,0.89681,0.89681,0.89669,0.89677,41600000.0
2007-05-22 12:21:00,0.89673,0.89673,0.89661,0.89663,64000000.0
2007-05-22 12:22:00,0.89662,0.89665,0.89652,0.89662,16000000.0
2007-05-22 12:23:00,0.89662,0.89675,0.89662,0.89675,28800000.0
2007-05-22 12:24:00,0.8968,0.89686,0.89674,0.89682,48000000.0
2007-05-22 12:25:00,0.8969,0.89694,0.8969,0.89694,24400000.0
2007-05-22 12:26:00,0.89686,0.89708,0.89686,0.89708,28800000.0
2007-05-22 12:27:00,0.89673,0.89673,0.89636,0.89655,46400000.0
2007-05-22 12:28:00,0.89715,0.89718,0.8971,0.8971,69200000.0
2007-05-22 12:29:00,0.89706,0.89706,0.89561,0.89606,80000000.0
2007-05-22 12:30:00,0.89705,0.8971,0.89611,0.89699,44800000.0
2007-05-22 12:31:00,0.89714,0.89724,0.89713,0.8972,69200000.0
2007-05-22 12:32:00,0.89696,0.89696,0.89689,0.89689,32400000.0
2007-05-22 12:33:00,0.89727,0.89727,0.89721,0.89721,32400000.0
2007-05-22 12:34:00,0.89719,0.89719,0.897,0.897,14400000.0
2007-05-22 12:35:00,0.89703,0.89703,0.89692,0.89701,25600000.0
2007-05-22 12:36:00,0.89696,0.89703,0.89694,0.89703,56000000.0
2007-05-22 12:37:00,0.89697,0.897,0.89688,0.897,32400000.0
2007-05-22 12:38:00,0.89706,0.89713,0.89706,0.89713,27600000.0
2007-05-22 12:39:00,0.89712,0.89712,0.897,0.897,24000000.0
2007-05-22 12:40:00,0.89698,0.89704,0.89698,0.89704,14800000.0
2007-05-22 12:41:00,0.89685,0.89691,0.89669,0.89669,14400000.0
2007-05-22 12:42:00,0.89682,0.89682,0.89627,0.89627,14400000.0
2007-05-22 12:43:00,0.89707,0.89715,0.89707,0.89715,11200000.0
2007-05-22 12:44:00,0.89717,0.89727,0.89717,0.89719,43600000.0
2007-05-22 12:45:00,0.89715,0.89716,0.89711,0.89711,43000000.0
2007-05-22 12:46:00,0.89686,0.89708,0.89681,0.89708,63800000.0
2007-05-22 12:47:00,0.8972,0.8972,0.89705,0.89705,30400000.0
2007-05-22 12:48:00,0.89702,0.89711,0.89699,0.89708,46200000.0
2007-05-22 12:49:00,0.89715,0.8973,0.89711,0.89711,43200000.0
2007-05-22 12:50:00,0.8973,0.89732,0.89663,0.89732,16000000.0
2007-05-22 12:51:00,0.89723,0.89723,0.89715,0.89716,12800000.0
2007-05-22 12:52:00,0.8971,0.89715,0.897,0.89715,25600000.0
2007-05-22 12:53:00,0.89729,0.89729,0.89714,0.89721,14400000.0
2007-05-22 12:54:00,0.89723,0.89729,0.89721,0.89723,37800000.0
2007-05-22 12:55:00,0.89715,0.8973,0.89715,0.89715,51600000.0
2007-05-22 12:56:00,0.89728,0.89741,0.89722,0.89741,32000000.0
2007-05-22 12:57:00,0.89742,0.89748,0.89722,0.89748,36800000.0
2007-05-22 12:58:00,0.89747,0.89747,0.89735,0.8974,20800000.0
2007-05-22 12:59:00,0.89726,0.8973,0.89726,0.89726,12800000.0
2007-05-22 13:00:00,0.89721,0.89723,0.89717,0.89722,11200000.0
2007-05-22 13:01:00,0.89714,0.89714,0.89688,0.89702,35200000.0
2007-05-22 13:02:00,0.89728,0.89744,0.89728,0.89744,19200000.0
2007-05-22 13:03:00,0.8975,0.8975,0.89741,0.8975,24000000.0
2007-05-22 13:04:00,0.89742,0.89742,0.89736,0.89736,12800000.0
2007-05-22 13:05:00,0.89733,0.89733,0.8972,0.89727,18600000.0
2007-05-22 13:06:00,0.89727,0.89727,0.89722,0.89722,20800000.0
2007-05-22 13:07:00,0.89722,0.89727,0.89722,0.89727,20800000.0
2007-05-22 13:08:00,0.89726,0.89726,0.89719,0.89719,33600000.0
2007-05-22 13:09:00,0.89721,0.89721,0.89713,0.89713,38400000.0
2007-05-22 13:10:00,0.897,0.89705,0.89696,0.89696,44200000.0
2007-05-22 13:11:00,0.897,0.89706,0.897,0.89706,24000000.0
2007-05-22 13:12:00,0.89714,0.89721,0.89708,0.89721,12800000.0
2007-05-22 13:13:00,0.89739,0.89748,0.89738,0.89741,25600000.0
2007-05-22 13:14:00,0.8971,0.89739,0.89708,0.89718,44800000.0
2007-05-22 13:15:00,0.89706,0.89719,0.89676,0.89719,52800000.0
2007-05-22 13:16:00,0.8974,0.89747,0.89739,0.89741,30400000.0
2007-05-22 13:17:00,0.89737,0.89737,0.89719,0.89719,36800000.0
2007-05-22 13:18:00,0.89714,0.89722,0.89714,0.8972,67200000.0
2007-05-22 13:19:00,0.89728,0.89731,0.89724,0.89731,57600000.0
2007-05-22 13:20:00,0.89731,0.89734,0.89722,0.89725,12800000.0
2007-05-22 13:21:00,0.89726,0.89731,0.89721,0.89721,65600000.0
2007-05-22 13:22:00,0.89709,0.89709,0.89703,0.89705,53200000.0
2007-05-22 13:23:00,0.89695,0.89703,0.89695,0.89698,16000000.0
2007-05-22 13:24:00,0.89701,0.89701,0.89688,0.89688,34600000.0
2007-05-22 13:25:00,0.89677,0.89687,0.89673,0.89687,30400000.0
2007-05-22 13:26:00,0.89691,0.89703,0.89691,0.89703,30400000.0
2007-05-22 13:27:00,0.89706,0.89718,0.89705,0.89716,49600000.0
2007-05-22 13:28:00,0.89715,0.89717,0.89703,0.89707,57600000.0
2007-05-22 13:29:00,0.8971,0.89721,0.89707,0.89721,39400000.0
2007-05-22 13:30:00,0.89728,0.89731,0.89707,0.89729,11200000.0
2007-05-22 13:31:00,0.89733,0.89753,0.89727,0.89753,12800000.0
2007-05-22 13:32:00,0.8973,0.89737,0.8973,0.89733,41000000.0
2007-05-22 13:33:00,0.89769,0.89769,0.89757,0.89766,24000000.0
2007-05-22 13:34:00,0.89767,0.89767,0.89728,0.89728,17600000.0
2007-05-22 13:35:00,0.89725,0.89728,0.89712,0.89728,16000000.0
2007-05-22 13:36:00,0.89728,0.89728,0.89707,0.89707,46400000.0
2007-05-22 13:37:00,0.89714,0.89725,0.89698,0.89725,17600000.0
2007-05-22 13:38:00,0.89698,0.89698,0.89689,0.89692,42600000.0
2007-05-22 13:39:00,0.89657,0.89692,0.89657,0.89688,14400000.0
2007-05-22 13:40:00,0.89718,0.8973,0.89704,0.89704,50000000.0
2007-05-22 13:41:00,0.89701,0.8972,0.89701,0.8972,30400000.0
2007-05-22 13:42:00,0.89723,0.89723,0.89714,0.89721,38400000.0
2007-05-22 13:43:00,0.89717,0.89717,0.89703,0.89706,40000000.0
2007-05-22 13:44:00,0.8971,0.8971,0.89681,0.89681,27200000.0
2007-05-22 13:45:00,0.8971,0.89721,0.89708,0.89716,12800000.0
2007-05-22 13:46:00,0.8967,0.89696,0.8967,0.89696,12800000.0
2007-05-22 13:47:00,0.89678,0.89687,0.89676,0.89676,42000000.0
2007-05-22 13:48:00,0.89716,0.89723,0.89712,0.89723,12800000.0
2007-05-22 13:49:00,0.89726,0.89726,0.89717,0.8972,35200000.0
2007-05-22 13:50:00,0.89721,0.89727,0.89717,0.89721,36600000.0
2007-05-22 13:51:00,0.89715,0.89715,0.89697,0.89697,28800000.0
2007-05-22 13:52:00,0.89706,0.89706,0.89696,0.89696,36800000.0
2007-05-22 13:53:00,0.89681,0.89681,0.89653,0.89653,11200000.0
2007-05-22 13:54:00,0.89694,0.89694,0.89688,0.89688,36800000.0
2007-05-22 13:55:00,0.89687,0.89692,0.89684,0.89685,32400000.0
2007-05-22 13:56:00,0.89681,0.89681,0.89677,0.89677,19200000.0
2007-05-22 13:57:00,0.89681,0.89681,0.89677,0.89677,22400000.0
2007-05-22 13:58:00,0.89689,0.89696,0.89685,0.89696,42000000.0
2007-05-22 13:59:00,0.89704,0.89704,0.89694,0.89694,56000000.0
2007-05-22 14:00:00,0.89691,0.89691,0.89679,0.89681,28800000.0
2007-05-22 14:01:00,0.89675,0.89681,0.89675,0.89675,19200000.0
2007-05-22 14:02:00,0.8967,0.89672,0.8966,0.8966,38800000.0
2007-05-22 14:03:00,0.89651,0.89657,0.8965,0.89657,22400000.0
2007-05-22 14:05:00,0.89645,0.89676,0.89645,0.89676,47200000.0
2007-05-22 14:06:00,0.89658,0.89674,0.89658,0.89668,28800000.0
2007-05-22 14:07:00,0.89674,0.8969,0.89674,0.89689,42000000.0
2007-05-22 14:08:00,0.89697,0.89698,0.89684,0.89684,28800000.0
2007-05-22 14:09:00,0.89678,0.89678,0.89671,0.89676,11200000.0
2007-05-22 14:10:00,0.89643,0.89643,0.89615,0.89615,28800000.0
2007-05-22 14:11:00,0.89625,0.89639,0.89625,0.89628,34000000.0
2007-05-22 14:12:00,0.89652,0.89669,0.89652,0.89669,16400000.0
2007-05-22 14:13:00,0.89657,0.8966,0.89648,0.89648,19200000.0
2007-05-22 14:14:00,0.89658,0.89677,0.89658,0.89677,24000000.0
2007-05-22 14:15:00,0.89658,0.89668,0.89652,0.89668,32800000.0
2007-05-22 14:16:00,0.89671,0.89671,0.89662,0.89665,30400000.0
2007-05-22 14:17:00,0.89641,0.89646,0.89631,0.89635,18000000.0
2007-05-22 14:18:00,0.89627,0.89629,0.89611,0.89611,18000000.0
2007-05-22 14:19:00,0.8961,0.89623,0.89607,0.89623,12800000.0
2007-05-22 14:20:00,0.89617,0.89617,0.89588,0.89588,20800000.0
2007-05-22 14:21:00,0.8962,0.89625,0.89605,0.89618,33600000.0
2007-05-22 14:22:00,0.89619,0.89631,0.89619,0.89628,14400000.0
2007-05-22 14:23:00,0.89619,0.89641,0.89619,0.89641,28800000.0
2007-05-22 14:24:00,0.89648,0.89651,0.89643,0.89646,26600000.0
2007-05-22 14:25:00,0.89646,0.89655,0.89645,0.89653,33000000.0
2007-05-22 14:26:00,0.89648,0.89649,0.89643,0.89646,22400000.0
2007-05-22 14:27:00,0.89606,0.89606,0.89585,0.89585,14400000.0
2007-05-22 14:28:00,0.89642,0.89649,0.89642,0.89644,13800000.0
2007-05-22 14:29:00,0.89637,0.89637,0.89626,0.89631,19200000.0
2007-05-22 14:30:00,0.8963,0.8963,0.8962,0.8962,11200000.0
2007-05-22 14:31:00,0.89627,0.89632,0.89627,0.89627,11200000.0
2007-05-22 14:32:00,0.896,0.896,0.89584,0.89589,12800000.0
2007-05-22 14:33:00,0.8959,0.89612,0.8959,0.89603,14400000.0
2007-05-22 14:34:00,0.89614,0.89623,0.8961,0.89623,16000000.0
2007-05-22 14:35:00,0.89635,0.89651,0.89633,0.89651,16400000.0
2007-05-22 14:36:00,0.89643,0.89643,0.89608,0.89608,14400000.0
2007-05-22 14:37:00,0.89611,0.89617,0.89598,0.89598,17600000.0
2007-05-22 14:38:00,0.89597,0.89603,0.89597,0.89603,12800000.0
2007-05-22 14:39:00,0.89604,0.89617,0.89604,0.89613,14400000.0
2007-05-22 14:40:00,0.89623,0.89642,0.89623,0.89634,11200000.0
2007-05-22 14:41:00,0.89644,0.89644,0.89636,0.89639,11200000.0
2007-05-22 14:42:00,0.89624,0.8963,0.8962,0.89623,12800000.0
2007-05-22 14:43:00,0.89619,0.89631,0.89619,0.8963,12800000.0
2007-05-22 14:44:00,0.89611,0.89618,0.8961,0.89617,12800000.0
2007-05-22 14:45:00,0.89618,0.89632,0.89617,0.8963,11200000.0
2007-05-22 14:46:00,0.89633,0.8964,0.89624,0.8964,11200000.0
2007-05-22 14:47:00,0.89605,0.89605,0.89574,0.89577,12800000.0
2007-05-22 14:48:00,0.89639,0.89639,0.89626,0.89634,11200000.0
2007-05-22 14:49:00,0.89631,0.89631,0.89617,0.89626,11200000.0
2007-05-22 14:50:00,0.8963,0.89633,0.89616,0.89626,12800000.0
2007-05-22 14:51:00,0.89629,0.89634,0.89626,0.89634,14400000.0
2007-05-22 14:52:00,0.8963,0.89641,0.89629,0.89641,11200000.0
2007-05-22 14:53:00,0.89616,0.89635,0.89605,0.89635,16000000.0
2007-05-22 14:54:00,0.89615,0.89615,0.89584,0.89608,13200000.0
2007-05-22 14:55:00,0.89645,0.89645,0.8963,0.8963,11200000.0
2007-05-22 14:56:00,0.89635,0.8964,0.89633,0.89639,12800000.0
2007-05-22 14:57:00,0.89635,0.89635,0.89619,0.89619,16000000.0
2007-05-22 14:58:00,0.89593,0.89612,0.89588,0.8961,11200000.0
2007-05-22 14:59:00,0.8963,0.8964,0.89617,0.89617,16000000.0
2007-05-22 15:00:00,0.89613,0.8962,0.89596,0.89608,11200000.0
2007-05-22 15:01:00,0.89601,0.89626,0.89601,0.89626,11200000.0
2007-05-22 15:02:00,0.89633,0.89633,0.89534,0.89627,16000000.0
2007-05-22 15:03:00,0.89586,0.89586,0.89515,0.89515,12600000.0
2007-05-22 15:04:00,0.89631,0.89633,0.89629,0.89633,11200000.0
2007-05-22 15:05:00,0.89634,0.89634,0.89621,0.89621,10600000.0
2007-05-22 15:06:00,0.89632,0.89646,0.89579,0.89615,17600000.0
2007-05-22 15:07:00,0.89612,0.89617,0.89602,0.89602,12800000.0
2007-05-22 15:08:00,0.896,0.896,0.89591,0.896,12800000.0
2007-05-22 15:09:00,0.89589,0.89598,0.89586,0.89596,18000000.0
2007-05-22 15:10:00,0.8958,0.89587,0.8958,0.89583,12800000.0
2007-05-22 15:11:00,0.89589,0.89598,0.89577,0.89598,16400000.0
2007-05-22 15:12:00,0.89584,0.89597,0.89584,0.89597,11200000.0
2007-05-22 15:13:00,0.89589,0.89589,0.89579,0.8958,11200000.0
2007-05-22 15:14:00,0.89598,0.89606,0.89594,0.89606,11200000.0
2007-05-22 15:15:00,0.89607,0.89621,0.89602,0.89618,12800000.0
2007-05-22 15:16:00,0.89625,0.89625,0.89611,0.89611,12800000.0
2007-05-22 15:17:00,0.8962,0.89622,0.89612,0.89615,11200000.0
2007-05-22 15:18:00,0.89607,0.89621,0.89607,0.89616,12800000.0
2007-05-22 15:19:00,0.89612,0.89617,0.89608,0.89612,14400000.0
2007-05-22 15:20:00,0.89604,0.89604,0.89591,0.89597,11200000.0
2007-05-22 15:21:00,0.89594,0.89594,0.89574,0.89586,12800000.0
2007-05-22 15:22:00,0.89597,0.89597,0.89587,0.89591,16000000.0
2007-05-22 15:23:00,0.89578,0.89585,0.89558,0.89558,17600000.0
2007-05-22 15:24:00,0.89563,0.89577,0.89563,0.89573,16400000.0
2007-05-22 15:25:00,0.89584,0.8959,0.89551,0.8958,18000000.0
2007-05-22 15:26:00,0.89572,0.8958,0.89561,0.8958,11200000.0
2007-05-22 15:27:00,0.8959,0.89599,0.8959,0.89595,12800000.0
2007-05-22 15:28:00,0.89596,0.896,0.89594,0.89594,12800000.0
2007-05-22 15:29:00,0.89589,0.89591,0.89585,0.89587,12800000.0
2007-05-22 15:30:00,0.8959,0.8959,0.89574,0.89574,12800000.0
2007-05-22 15:31:00,0.89585,0.89597,0.89579,0.89579,14400000.0
2007-05-22 15:32:00,0.89564,0.89564,0.89532,0.89548,11200000.0
2007-05-22 15:33:00,0.89575,0.89583,0.89567,0.89567,12400000.0
2007-05-22 15:34:00,0.89569,0.89574,0.89568,0.89574,11200000.0
2007-05-22 15:35:00,0.89577,0.89579,0.89574,0.89576,11200000.0
2007-05-22 15:36:00,0.89545,0.8955,0.89519,0.89539,12800000.0
2007-05-22 15:37:00,0.8959,0.89598,0.89583,0.89598,17600000.0
2007-05-22 15:38:00,0.89589,0.89599,0.89589,0.89599,10600000.0
2007-05-22 15:39:00,0.896,0.89609,0.896,0.89607,14400000.0
2007-05-22 15:40:00,0.89608,0.89617,0.89603,0.89617,12800000.0
2007-05-22 15:41:00,0.89619,0.89625,0.89617,0.89625,12800000.0
2007-05-22 15:42:00,0.89621,0.89621,0.896,0.89602,12800000.0
2007-05-22 15:43:00,0.89604,0.89613,0.89602,0.89606,16000000.0
2007-05-22 15:44:00,0.89604,0.8961,0.89602,0.89602,12800000.0
2007-05-22 15:45:00,0.89613,0.89635,0.89613,0.89629,16000000.0
2007-05-22 15:46:00,0.89625,0.89625,0.89613,0.89613,17600000.0
2007-05-22 15:47:00,0.89611,0.89611,0.896,0.89601,11200000.0
2007-05-22 15:48:00,0.89615,0.89621,0.89601,0.89618,17600000.0
2007-05-22 15:49:00,0.89617,0.89617,0.89607,0.89608,16000000.0
2007-05-22 15:50:00,0.89613,0.89614,0.89602,0.89607,12800000.0
2007-05-22 15:51:00,0.89587,0.89587,0.89569,0.89569,16000000.0
2007-05-22 15:52:00,0.89556,0.89556,0.89544,0.89556,12800000.0
2007-05-22 15:53:00,0.8956,0.89572,0.89559,0.8956,17200000.0
2007-05-22 15:54:00,0.89568,0.89568,0.89551,0.89551,12800000.0
2007-05-22 15:55:00,0.89578,0.89603,0.89576,0.89603,11200000.0
2007-05-22 15:56:00,0.89609,0.89609,0.896,0.89607,16000000.0
2007-05-22 15:57:00,0.89602,0.89603,0.89593,0.89602,12800000.0
2007-05-22 15:58:00,0.89598,0.89609,0.89598,0.89609,12800000.0
2007-05-22 15:59:00,0.89592,0.89592,0.89567,0.89571,17600000.0
2007-05-22 16:00:00,0.89569,0.89571,0.89556,0.89561,11200000.0
2007-05-22 16:01:00,0.8957,0.89573,0.89556,0.89568,17600000.0
2007-05-22 16:02:00,0.89571,0.89575,0.89561,0.89569,11200000.0
2007-05-22 16:03:00,0.89561,0.89563,0.89464,0.89544,12800000.0
2007-05-22 16:04:00,0.8956,0.89569,0.89522,0.89522,14400000.0
2007-05-22 16:05:00,0.89549,0.89554,0.89547,0.89554,12800000.0
2007-05-22 16:06:00,0.8957,0.89578,0.8957,0.89572,16000000.0
2007-05-22 16:07:00,0.89572,0.89591,0.89572,0.89587,12800000.0
2007-05-22 16:08:00,0.89584,0.89584,0.89543,0.89543,17600000.0
2007-05-22 16:09:00,0.89577,0.89577,0.89566,0.89569,12800000.0
2007-05-22 16:10:00,0.89568,0.89572,0.8956,0.8956,14400000.0
2007-05-22 16:11:00,0.89559,0.89559,0.89545,0.89551,14400000.0
2007-05-22 16:12:00,0.89542,0.89549,0.89542,0.89549,14400000.0
2007-05-22 16:13:00,0.89538,0.89546,0.89524,0.89524,14400000.0
2007-05-22 16:14:00,0.89519,0.89531,0.89519,0.89531,11200000.0
2007-05-22 16:15:00,0.89545,0.89555,0.8954,0.89555,14800000.0
2007-05-22 16:16:00,0.89544,0.89544,0.89431,0.89528,11600000.0
2007-05-22 16:17:00,0.89524,0.89534,0.89523,0.89527,11200000.0
2007-05-22 16:18:00,0.89513,0.89549,0.89513,0.89549,11200000.0
2007-05-22 16:19:00,0.8955,0.8955,0.89534,0.89539,12800000.0
2007-05-22 16:20:00,0.89538,0.89539,0.89521,0.89521,16000000.0
2007-05-22 16:21:00,0.89542,0.89557,0.89538,0.89557,11200000.0
2007-05-22 16:22:00,0.89557,0.89558,0.8954,0.89546,12800000.0
2007-05-22 16:23:00,0.89564,0.89583,0.89561,0.89583,11200000.0
2007-05-22 16:24:00,0.89586,0.89586,0.89562,0.89562,17600000.0
2007-05-22 16:25:00,0.89563,0.89563,0.89547,0.89549,12800000.0
2007-05-22 16:26:00,0.89554,0.89582,0.89554,0.89582,17600000.0
2007-05-22 16:27:00,0.89575,0.89586,0.89574,0.89574,11200000.0
2007-05-22 16:28:00,0.89579,0.8959,0.89576,0.89582,17600000.0
2007-05-22 16:29:00,0.89587,0.89599,0.89587,0.89599,11200000.0
2007-05-22 16:30:00,0.89572,0.89573,0.89544,0.89562,12800000.0
2007-05-22 16:31:00,0.89594,0.89599,0.89588,0.89593,14800000.0
2007-05-22 16:32:00,0.8963,0.8963,0.89611,0.89627,12800000.0
2007-05-22 16:33:00,0.89633,0.89635,0.89623,0.89624,11200000.0
2007-05-22 16:34:00,0.89641,0.89644,0.89637,0.89638,11200000.0
2007-05-22 16:35:00,0.89635,0.89635,0.89613,0.89615,12800000.0
2007-05-22 16:36:00,0.896,0.8962,0.896,0.8962,17600000.0
2007-05-22 16:37:00,0.89614,0.89614,0.89544,0.89613,17600000.0
2007-05-22 16:38:00,0.89559,0.89575,0.89557,0.89557,12800000.0
2007-05-22 16:39:00,0.89602,0.89609,0.89598,0.89598,11200000.0
2007-05-22 16:40:00,0.89616,0.89616,0.89588,0.89609,14400000.0
2007-05-22 16:41:00,0.8961,0.89618,0.89606,0.89611,14400000.0
2007-05-22 16:42:00,0.89607,0.89612,0.89601,0.89601,13200000.0
2007-05-22 16:43:00,0.89599,0.89605,0.89597,0.89605,16400000.0
2007-05-22 16:44:00,0.89609,0.89619,0.89609,0.89613,12800000.0
2007-05-22 16:45:00,0.8963,0.89634,0.89615,0.8963,12800000.0
2007-05-22 16:46:00,0.89631,0.89631,0.89612,0.89612,11200000.0
2007-05-22 16:47:00,0.89611,0.89611,0.89594,0.89598,17600000.0
2007-05-22 16:48:00,0.89589,0.89589,0.89547,0.8956,17600000.0
2007-05-22 16:49:00,0.8955,0.89556,0.89547,0.89547,17600000.0
2007-05-22 16:50:00,0.89545,0.89551,0.89528,0.89534,11200000.0
2007-05-22 16:51:00,0.89521,0.89531,0.89514,0.89514,10600000.0
2007-05-22 16:52:00,0.89536,0.8954,0.89517,0.89517,12800000.0
2007-05-22 16:53:00,0.89537,0.89547,0.89537,0.89545,11200000.0
2007-05-22 16:54:00,0.8953,0.89541,0.8953,0.89538,11200000.0
2007-05-22 16:55:00,0.89548,0.89548,0.8952,0.89541,12800000.0
2007-05-22 16:56:00,0.89554,0.89559,0.8955,0.89559,11200000.0
2007-05-22 16:57:00,0.89568,0.89578,0.89568,0.89573,11200000.0
2007-05-22 16:58:00,0.89511,0.89517,0.89494,0.89517,16000000.0
2007-05-22 16:59:00,0.89526,0.89526,0.89516,0.89519,14400000.0
2007-05-22 17:00:00,0.89515,0.89523,0.89515,0.89521,17600000.0
2007-05-22 17:01:00,0.89518,0.89529,0.89518,0.89526,11200000.0
2007-05-22 17:02:00,0.89528,0.89541,0.89509,0.89541,11200000.0
2007-05-22 17:03:00,0.89544,0.89548,0.89538,0.89542,14400000.0
2007-05-22 17:04:00,0.89502,0.89517,0.89502,0.89508,12200000.0
2007-05-22 17:05:00,0.89498,0.89511,0.89491,0.89511,12800000.0
2007-05-22 17:06:00,0.8947,0.89481,0.89469,0.89476,11200000.0
2007-05-22 17:07:00,0.89487,0.89491,0.89474,0.89488,12800000.0
2007-05-22 17:08:00,0.89483,0.89492,0.89483,0.89485,12800000.0
2007-05-22 17:09:00,0.89477,0.89507,0.89474,0.89507,12800000.0
2007-05-22 17:10:00,0.89506,0.89506,0.89474,0.89474,16000000.0
2007-05-22 17:11:00,0.89461,0.89467,0.89449,0.89449,12800000.0
2007-05-22 17:12:00,0.89468,0.89468,0.89457,0.8946,12800000.0
2007-05-22 17:13:00,0.89452,0.89452,0.89403,0.89403,12800000.0
2007-05-22 17:14:00,0.89398,0.89404,0.89397,0.89397,11200000.0
2007-05-22 17:15:00,0.89406,0.89414,0.89398,0.89414,14400000.0
2007-05-22 17:16:00,0.89404,0.89404,0.89382,0.8939,10600000.0
2007-05-22 17:17:00,0.89407,0.89417,0.89392,0.89417,14800000.0
2007-05-22 17:18:00,0.89423,0.89427,0.89405,0.89418,14400000.0
2007-05-22 17:19:00,0.89412,0.89422,0.89408,0.89419,12800000.0
2007-05-22 17:20:00,0.89411,0.89411,0.89389,0.89392,12800000.0
2007-05-22 17:21:00,0.89422,0.89434,0.89422,0.89428,11200000.0
2007-05-22 17:22:00,0.89441,0.89462,0.8944,0.89462,12800000.0
2007-05-22 17:23:00,0.89469,0.8947,0.8944,0.89466,12800000.0
2007-05-22 17:24:00,0.89452,0.89454,0.89415,0.89415,18000000.0
2007-05-22 17:25:00,0.89414,0.89414,0.8939,0.8939,11200000.0
2007-05-22 17:26:00,0.89389,0.89389,0.89366,0.8937,12200000.0
2007-05-22 17:27:00,0.89376,0.89384,0.89364,0.89384,12800000.0
2007-05-22 17:28:00,0.89411,0.89422,0.89404,0.89422,11200000.0
2007-05-22 17:29:00,0.89426,0.89468,0.89426,0.89468,11200000.0
2007-05-22 17:30:00,0.89486,0.89486,0.89476,0.89479,12800000.0
2007-05-22 17:31:00,0.89479,0.89479,0.89457,0.89471,17600000.0
2007-05-22 17:32:00,0.8945,0.89462,0.89437,0.8946,11200000.0
2007-05-22 17:33:00,0.89442,0.89458,0.89442,0.89452,11200000.0
2007-05-22 17:34:00,0.89435,0.89445,0.89435,0.89437,12800000.0
2007-05-22 17:35:00,0.89425,0.89439,0.89425,0.89434,11200000.0
2007-05-22 17:36:00,0.89445,0.89445,0.89427,0.89434,11200000.0
2007-05-22 17:37:00,0.8943,0.89438,0.89419,0.89432,16000000.0
2007-05-22 17:38:00,0.89427,0.89435,0.8942,0.8942,17600000.0
2007-05-22 17:39:00,0.89432,0.89438,0.89428,0.89428,11200000.0
2007-05-22 17:40:00,0.8944,0.89452,0.89434,0.89434,12800000.0
2007-05-22 17:41:00,0.8944,0.89444,0.89436,0.8944,12800000.0
2007-05-22 17:42:00,0.89397,0.89408,0.89371,0.89378,12800000.0
2007-05-22 17:43:00,0.89424,0.89434,0.89398,0.89404,17600000.0
2007-05-22 17:44:00,0.89359,0.89392,0.8935,0.89381,16000000.0
2007-05-22 17:45:00,0.89418,0.89425,0.89409,0.89409,14400000.0
2007-05-22 17:46:00,0.89399,0.89409,0.89366,0.89366,14400000.0
2007-05-22 17:47:00,0.89413,0.89413,0.89396,0.89407,11200000.0
2007-05-22 17:48:00,0.89379,0.8938,0.89354,0.89355,17600000.0
2007-05-22 17:49:00,0.89402,0.89413,0.89402,0.89407,12800000.0
2007-05-22 17:50:00,0.89426,0.89429,0.89402,0.89428,12800000.0
2007-05-22 17:51:00,0.89371,0.89399,0.89367,0.89399,11600000.0
2007-05-22 17:52:00,0.89434,0.8944,0.8943,0.89437,12800000.0
2007-05-22 17:53:00,0.89457,0.89465,0.89457,0.89462,11200000.0
2007-05-22 17:54:00,0.89469,0.8947,0.89462,0.89465,16000000.0
2007-05-22 17:55:00,0.89467,0.89472,0.89455,0.89455,11200000.0
2007-05-22 17:56:00,0.89442,0.89457,0.89442,0.89452,17600000.0
2007-05-22 17:57:00,0.89457,0.89457,0.89433,0.89433,11200000.0
2007-05-22 17:58:00,0.89433,0.89444,0.89433,0.89442,11200000.0
2007-05-22 17:59:00,0.89451,0.89459,0.89446,0.89447,11200000.0
2007-05-22 18:00:00,0.89408,0.89408,0.89339,0.89341,11200000.0
2007-05-22 18:01:00,0.89329,0.89341,0.89325,0.89329,16000000.0
2007-05-22 18:02:00,0.89317,0.89317,0.89291,0.89317,16000000.0
2007-05-22 18:03:00,0.89342,0.89364,0.89342,0.89363,13200000.0
2007-05-22 18:04:00,0.89355,0.89355,0.89333,0.89335,12800000.0
2007-05-22 18:05:00,0.89333,0.89333,0.89322,0.89327,17600000.0
2007-05-22 18:06:00,0.89319,0.89319,0.8931,0.89313,11200000.0
2007-05-22 18:07:00,0.8932,0.89321,0.89307,0.89313,11600000.0
2007-05-22 18:08:00,0.89314,0.89334,0.89307,0.89334,14400000.0
2007-05-22 18:09:00,0.89336,0.89338,0.89318,0.89338,12800000.0
2007-05-22 18:10:00,0.89334,0.89334,0.89319,0.89325,11200000.0
2007-05-22 18:11:00,0.89319,0.89319,0.89288,0.89288,13200000.0
2007-05-22 18:12:00,0.89307,0.89307,0.89292,0.89292,10600000.0
2007-05-22 18:13:00,0.89301,0.89306,0.89283,0.89306,11200000.0
2007-05-22 18:14:00,0.89289,0.89298,0.89278,0.89278,11200000.0
2007-05-22 18:15:00,0.89306,0.89322,0.89305,0.89322,11200000.0
2007-05-22 18:16:00,0.89324,0.89332,0.89316,0.89332,14400000.0
2007-05-22 18:17:00,0.89323,0.8933,0.89321,0.89321,16000000.0
2007-05-22 18:18:00,0.89332,0.8934,0.89331,0.8934,11200000.0
2007-05-22 18:19:00,0.89339,0.89339,0.89319,0.8933,11200000.0
2007-05-22 18:20:00,0.89338,0.89338,0.89325,0.8933,17600000.0
2007-05-22 18:21:00,0.89325,0.89334,0.89325,0.89329,12800000.0
2007-05-22 18:22:00,0.89328,0.89328,0.89315,0.89315,11200000.0
2007-05-22 18:23:00,0.89291,0.89297,0.89291,0.89294,12800000.0
2007-05-22 18:24:00,0.89311,0.89311,0.89255,0.89266,11600000.0
2007-05-22 18:25:00,0.89335,0.89343,0.89318,0.89343,17600000.0
2007-05-22 18:26:00,0.8935,0.8935,0.89334,0.89343,17600000.0
2007-05-22 18:27:00,0.8932,0.8932,0.89285,0.89307,14400000.0
2007-05-22 18:28:00,0.89255,0.89376,0.89255,0.8935,12800000.0
2007-05-22 18:29:00,0.89329,0.89329,0.89314,0.89329,12800000.0
2007-05-22 18:30:00,0.89332,0.89335,0.89318,0.89335,12200000.0
2007-05-22 18:31:00,0.89347,0.89347,0.89332,0.89332,16400000.0
2007-05-22 18:32:00,0.89336,0.89342,0.89321,0.89327,12800000.0
2007-05-22 18:33:00,0.89334,0.89334,0.89322,0.89329,11200000.0
2007-05-22 18:34:00,0.89344,0.89345,0.89335,0.89343,17600000.0
2007-05-22 18:35:00,0.89332,0.89337,0.89319,0.89337,11200000.0
2007-05-22 18:36:00,0.89338,0.89338,0.89309,0.89326,17600000.0
2007-05-22 18:37:00,0.89315,0.89322,0.89288,0.89288,11200000.0
2007-05-22 18:38:00,0.8935,0.89353,0.89345,0.89345,14400000.0
2007-05-22 18:39:00,0.89346,0.89359,0.89338,0.89359,11200000.0
2007-05-22 18:40:00,0.89357,0.89357,0.89329,0.8933,12800000.0
2007-05-22 18:41:00,0.89329,0.8933,0.89321,0.89321,16000000.0
2007-05-22 18:42:00,0.893,0.89309,0.89297,0.89309,18000000.0
2007-05-22 18:43:00,0.89262,0.89282,0.89262,0.89282,11200000.0
2007-05-22 18:44:00,0.89307,0.89307,0.89294,0.89294,16400000.0
2007-05-22 18:45:00,0.89286,0.89293,0.8928,0.89292,12800000.0
2007-05-22 18:46:00,0.89271,0.89301,0.89271,0.89301,12800000.0
2007-05-22 18:47:00,0.89293,0.89302,0.89289,0.89289,14400000.0
2007-05-22 18:48:00,0.89284,0.89284,0.89246,0.89284,11200000.0
2007-05-22 18:49:00,0.89303,0.89313,0.893,0.89313,12800000.0
2007-05-22 18:50:00,0.89316,0.89321,0.89306,0.89321,17600000.0
2007-05-22 18:51:00,0.89327,0.89327,0.89315,0.8932,14400000.0
2007-05-22 18:52:00,0.89274,0.89279,0.89247,0.89253,12800000.0
2007-05-22 18:53:00,0.89308,0.89311,0.89299,0.89304,18000000.0
2007-05-22 18:54:00,0.8929,0.8929,0.89263,0.89263,17600000.0
2007-05-22 18:55:00,0.89271,0.89272,0.89259,0.89272,11200000.0
2007-05-22 18:56:00,0.89272,0.89281,0.89269,0.89269,9600000.0
2007-05-22 18:57:00,0.89256,0.89256,0.89217,0.89248,16000000.0
2007-05-22 18:58:00,0.89273,0.89273,0.89266,0.89266,12800000.0
2007-05-22 18:59:00,0.89267,0.89291,0.89267,0.89275,12800000.0
2007-05-22 19:00:00,0.89273,0.89276,0.89262,0.89273,15400000.0
2007-05-22 19:01:00,0.89279,0.89279,0.8927,0.89274,11200000.0
2007-05-22 19:02:00,0.89275,0.89275,0.8926,0.8926,11200000.0
2007-05-22 19:03:00,0.89267,0.89272,0.89266,0.89272,14400000.0
2007-05-22 19:04:00,0.89266,0.89289,0.89266,0.89289,14400000.0
2007-05-22 19:05:00,0.89292,0.89296,0.89287,0.89288,11200000.0
2007-05-22 19:06:00,0.8929,0.89293,0.89281,0.89281,14400000.0
2007-05-22 19:07:00,0.8927,0.8927,0.89251,0.89251,17600000.0
2007-05-22 19:08:00,0.89248,0.89248,0.89219,0.89236,8000000.0
2007-05-22 19:09:00,0.89237,0.89245,0.89221,0.89245,12800000.0
2007-05-22 19:10:00,0.89232,0.8925,0.89232,0.89237,14400000.0
2007-05-22 19:11:00,0.89238,0.89248,0.89234,0.89234,12800000.0
2007-05-22 19:12:00,0.89225,0.89251,0.89225,0.89251,8000000.0
2007-05-22 19:13:00,0.89253,0.89256,0.89247,0.89247,12800000.0
2007-05-22 19:14:00,0.89262,0.89262,0.89255,0.89255,11200000.0
2007-05-22 19:15:00,0.89266,0.89272,0.89265,0.89265,11200000.0
2007-05-22 19:16:00,0.89269,0.89274,0.89255,0.89255,11200000.0
2007-05-22 19:17:00,0.89253,0.89253,0.89156,0.89243,12800000.0
2007-05-22 19:18:00,0.89252,0.89256,0.89245,0.89255,11200000.0
2007-05-22 19:19:00,0.89206,0.89233,0.892,0.89226,11200000.0
2007-05-22 19:20:00,0.89254,0.89262,0.89251,0.89257,11200000.0
2007-05-22 19:21:00,0.89252,0.8926,0.89248,0.8926,11600000.0
2007-05-22 19:22:00,0.89254,0.89254,0.89227,0.89227,11200000.0
2007-05-22 19:23:00,0.89224,0.89232,0.89214,0.89232,11200000.0
2007-05-22 19:24:00,0.89219,0.89219,0.89211,0.89211,11200000.0
2007-05-22 19:25:00,0.89219,0.89219,0.89195,0.89198,16000000.0
2007-05-22 19:26:00,0.89194,0.89194,0.89187,0.89187,16000000.0
2007-05-22 19:27:00,0.8917,0.89189,0.8917,0.89189,11200000.0
2007-05-22 19:28:00,0.89194,0.89202,0.89193,0.89194,16000000.0
2007-05-22 19:29:00,0.89194,0.8921,0.89194,0.8921,12800000.0
2007-05-22 19:30:00,0.89214,0.89227,0.89193,0.89224,12800000.0
2007-05-22 19:31:00,0.89222,0.89223,0.89213,0.8922,11600000.0
2007-05-22 19:32:00,0.89183,0.89191,0.89182,0.89182,11200000.0
2007-05-22 19:33:00,0.89232,0.89236,0.89218,0.89218,16000000.0
2007-05-22 19:34:00,0.89236,0.89268,0.89236,0.89262,14400000.0
2007-05-22 19:35:00,0.89275,0.8929,0.89267,0.89285,12800000.0
2007-05-22 19:36:00,0.89277,0.89279,0.89265,0.89279,17600000.0
2007-05-22 19:37:00,0.8928,0.89283,0.89264,0.89283,12800000.0
2007-05-22 19:38:00,0.89288,0.89292,0.8928,0.89284,11200000.0
2007-05-22 19:39:00,0.89286,0.89291,0.89279,0.89282,11200000.0
2007-05-22 19:40:00,0.89281,0.89283,0.89267,0.89277,12800000.0
2007-05-22 19:41:00,0.89266,0.89274,0.89266,0.8927,12800000.0
2007-05-22 19:42:00,0.89266,0.8927,0.89258,0.89266,11200000.0
2007-05-22 19:43:00,0.89262,0.89272,0.89262,0.89269,12800000.0
2007-05-22 19:44:00,0.89244,0.89263,0.89244,0.89263,12800000.0
2007-05-22 19:45:00,0.89279,0.89283,0.89275,0.89283,11200000.0
2007-05-22 19:46:00,0.89278,0.89278,0.89254,0.89254,14400000.0
2007-05-22 19:47:00,0.89275,0.89275,0.89231,0.89231,16000000.0
2007-05-22 19:48:00,0.89262,0.89265,0.89244,0.89265,11200000.0
2007-05-22 19:49:00,0.8925,0.89257,0.89242,0.89248,17600000.0
2007-05-22 19:50:00,0.8928,0.89284,0.89253,0.89273,13200000.0
2007-05-22 19:51:00,0.89277,0.89277,0.89267,0.89271,14400000.0
2007-05-22 19:52:00,0.89262,0.89267,0.89254,0.89267,16000000.0
2007-05-22 19:53:00,0.89282,0.89289,0.89282,0.89285,12800000.0
2007-05-22 19:54:00,0.89282,0.89293,0.8928,0.89293,17600000.0
2007-05-22 19:55:00,0.89299,0.89305,0.89292,0.89301,17600000.0
2007-05-22 19:56:00,0.89292,0.89299,0.89289,0.89289,14400000.0
2007-05-22 19:57:00,0.89253,0.89287,0.89253,0.89276,12800000.0
2007-05-22 19:58:00,0.89284,0.89284,0.89269,0.89276,12800000.0
2007-05-22 19:59:00,0.8927,0.89287,0.8927,0.89287,14400000.0
2007-05-22 20:00:00,0.89272,0.89279,0.89268,0.89268,12800000.0
2007-05-22 20:01:00,0.89271,0.89271,0.89265,0.8927,18000000.0
2007-05-22 20:03:00,0.8927,0.8928,0.8927,0.8928,11200000.0
2007-05-22 20:04:00,0.89291,0.89293,0.89259,0.89288,11200000.0
2007-05-22 20:05:00,0.89287,0.89291,0.89278,0.89286,14400000.0
2007-05-22 20:06:00,0.89289,0.89301,0.89289,0.893,12800000.0
2007-05-22 20:08:00,0.89288,0.89298,0.89287,0.89287,8000000.0
2007-05-22 20:09:00,0.89295,0.89307,0.89295,0.89307,12800000.0
2007-05-22 20:10:00,0.89294,0.89299,0.89257,0.89286,17600000.0
2007-05-22 20:11:00,0.89311,0.89316,0.89307,0.89316,8000000.0
2007-05-22 20:12:00,0.8931,0.89315,0.89294,0.89309,17600000.0
2007-05-22 20:13:00,0.89309,0.89319,0.89309,0.89314,11200000.0
2007-05-22 20:14:00,0.89317,0.89325,0.89308,0.89309,11200000.0
2007-05-22 20:15:00,0.89308,0.89321,0.89308,0.89315,12800000.0
2007-05-22 20:16:00,0.89315,0.89315,0.89296,0.89296,12800000.0
2007-05-22 20:17:00,0.89316,0.89324,0.89307,0.89313,17600000.0
2007-05-22 20:18:00,0.89306,0.89313,0.89301,0.89309,12800000.0
2007-05-22 20:19:00,0.89317,0.89325,0.89315,0.89324,17600000.0
2007-05-22 20:20:00,0.89293,0.89319,0.89293,0.89319,11200000.0
2007-05-22 20:21:00,0.89296,0.89298,0.89272,0.89272,11200000.0
2007-05-22 20:22:00,0.89329,0.89329,0.893,0.8932,17600000.0
2007-05-22 20:23:00,0.89322,0.8933,0.89322,0.89327,12800000.0
2007-05-22 20:24:00,0.8931,0.89328,0.8931,0.89328,12800000.0
2007-05-22 20:25:00,0.89305,0.89308,0.89299,0.89303,9600000.0
2007-05-22 20:26:00,0.89308,0.89321,0.89308,0.8932,12800000.0
2007-05-22 20:27:00,0.89278,0.8929,0.89255,0.8929,11200000.0
2007-05-22 20:28:00,0.89314,0.89318,0.89313,0.89313,12800000.0
2007-05-22 20:29:00,0.8927,0.8927,0.89267,0.89267,13200000.0
2007-05-22 20:30:00,0.89305,0.89308,0.89281,0.89281,12800000.0
2007-05-22 20:31:00,0.8931,0.89319,0.8931,0.89315,8400000.0
2007-05-22 20:32:00,0.8931,0.89312,0.8928,0.89305,16000000.0
2007-05-22 20:33:00,0.8926,0.8926,0.89255,0.8926,12800000.0
2007-05-22 20:34:00,0.89321,0.89332,0.89321,0.89332,8000000.0
2007-05-22 20:35:00,0.89337,0.89342,0.89325,0.89325,10600000.0
2007-05-22 20:36:00,0.89333,0.89338,0.89325,0.89331,11200000.0
2007-05-22 20:37:00,0.89295,0.893,0.89295,0.89297,12800000.0
2007-05-22 20:38:00,0.89329,0.89336,0.89322,0.89329,12800000.0
2007-05-22 20:39:00,0.89335,0.89343,0.89329,0.89329,11200000.0
2007-05-22 20:40:00,0.89336,0.89343,0.89334,0.89336,11200000.0
2007-05-22 20:41:00,0.89343,0.89343,0.89331,0.89335,17600000.0
2007-05-22 20:42:00,0.89325,0.89338,0.89325,0.89331,14400000.0
2007-05-22 20:43:00,0.89335,0.89348,0.89335,0.89348,12800000.0
2007-05-22 20:44:00,0.89348,0.89357,0.89348,0.89357,12800000.0
2007-05-22 20:45:00,0.89364,0.89371,0.89357,0.89357,11600000.0
2007-05-22 20:46:00,0.89306,0.8934,0.89299,0.8934,11200000.0
2007-05-22 20:47:00,0.8935,0.8935,0.8933,0.8933,16000000.0
2007-05-22 20:48:00,0.89346,0.89346,0.89337,0.89341,15400000.0
2007-05-22 20:49:00,0.89338,0.89339,0.89327,0.89331,13800000.0
2007-05-22 20:50:00,0.89315,0.89317,0.89289,0.89317,13200000.0
2007-05-22 20:51:00,0.89338,0.89338,0.89328,0.89328,12800000.0
2007-05-22 20:52:00,0.89326,0.89326,0.89298,0.89315,11200000.0
2007-05-22 20:54:00,0.8927,0.89333,0.8927,0.89333,11200000.0
2007-05-22 20:55:00,0.89319,0.89326,0.89314,0.89319,11200000.0
2007-05-22 20:56:00,0.89311,0.8932,0.89308,0.89308,11200000.0
2007-05-22 20:57:00,0.89308,0.89316,0.89308,0.8931,11200000.0
2007-05-22 20:58:00,0.89301,0.89301,0.89298,0.89298,3200000.0
2007-05-22 20:59:00,0.8929,0.8929,0.89275,0.89283,12800000.0
2007-05-22 21:00:00,0.89286,0.89293,0.89271,0.89271,12800000.0
2007-05-22 21:01:00,0.89273,0.89281,0.89268,0.89281,11200000.0
2007-05-22 21:02:00,0.89287,0.89294,0.8928,0.89293,17600000.0
2007-05-22 21:03:00,0.89221,0.89221,0.89217,0.8922,11200000.0
2007-05-22 21:05:00,0.89277,0.8928,0.89275,0.8928,12800000.0
2007-05-22 21:06:00,0.89269,0.8927,0.89258,0.89268,11200000.0
2007-05-22 21:08:00,0.89234,0.89234,0.89219,0.89219,11200000.0
2007-05-22 21:09:00,0.89259,0.89259,0.89246,0.89253,16400000.0
2007-05-22 21:10:00,0.8924,0.89243,0.89227,0.89227,9600000.0
2007-05-22 21:11:00,0.89265,0.89274,0.89265,0.89269,17600000.0
2007-05-22 21:12:00,0.89266,0.89272,0.89254,0.89264,14800000.0
2007-05-22 21:13:00,0.89263,0.89267,0.8926,0.89267,12800000.0
2007-05-22 21:14:00,0.89272,0.89278,0.8927,0.8927,11600000.0
2007-05-22 21:15:00,0.89274,0.89278,0.89271,0.89276,12800000.0
2007-05-22 21:16:00,0.89279,0.89283,0.89259,0.89277,17600000.0
2007-05-22 21:17:00,0.89283,0.89283,0.89251,0.89264,11200000.0
2007-05-22 21:18:00,0.8927,0.89275,0.89269,0.89275,12800000.0
2007-05-22 21:19:00,0.89265,0.89277,0.89264,0.89264,16000000.0
2007-05-22 21:20:00,0.89238,0.89238,0.89216,0.89236,14400000.0
2007-05-22 21:21:00,0.89216,0.89246,0.89216,0.89246,14400000.0
2007-05-22 21:22:00,0.89259,0.89259,0.89233,0.89233,17600000.0
2007-05-22 21:23:00,0.89244,0.89273,0.89244,0.8927,12800000.0
2007-05-22 21:24:00,0.89241,0.89263,0.89212,0.89263,17600000.0
2007-05-22 21:25:00,0.8923,0.89244,0.89224,0.89231,17600000.0
2007-05-22 21:26:00,0.89265,0.89274,0.89236,0.89266,8000000.0
2007-05-22 21:27:00,0.89255,0.89255,0.89245,0.89245,8000000.0
2007-05-22 21:28:00,0.8925,0.8925,0.8924,0.8925,14800000.0
2007-05-22 21:29:00,0.89256,0.89262,0.8923,0.89262,11200000.0
2007-05-22 21:30:00,0.89261,0.89269,0.89257,0.89269,11200000.0
2007-05-22 21:31:00,0.89265,0.8927,0.8926,0.8927,13200000.0
2007-05-22 21:33:00,0.89269,0.89269,0.89257,0.89264,15400000.0
2007-05-22 21:34:00,0.89261,0.89261,0.89251,0.89251,13200000.0
2007-05-22 21:35:00,0.89249,0.89268,0.8923,0.89268,12800000.0
2007-05-22 21:36:00,0.8927,0.89279,0.8927,0.89279,3200000.0
2007-05-22 21:37:00,0.89286,0.89286,0.89273,0.89279,16000000.0
2007-05-22 21:39:00,0.89301,0.89301,0.89286,0.89288,14400000.0
2007-05-22 21:40:00,0.8927,0.8927,0.89258,0.89265,14400000.0
2007-05-22 21:41:00,0.89278,0.89298,0.89275,0.89298,12200000.0
2007-05-22 21:42:00,0.89297,0.89297,0.89284,0.8929,11200000.0
2007-05-22 21:43:00,0.89286,0.89286,0.89267,0.89278,12800000.0
2007-05-22 21:44:00,0.89271,0.89271,0.89268,0.89268,3200000.0
2007-05-22 21:45:00,0.89273,0.89284,0.8927,0.89284,11200000.0
2007-05-22 21:46:00,0.89289,0.89294,0.89283,0.89294,12800000.0
2007-05-22 21:47:00,0.89288,0.89291,0.89286,0.89286,12800000.0
2007-05-22 21:48:00,0.89215,0.89221,0.89212,0.89215,12800000.0
2007-05-22 21:50:00,0.89275,0.8928,0.89264,0.8928,12800000.0
2007-05-22 21:51:00,0.89205,0.89227,0.89205,0.89227,17600000.0
2007-05-22 21:52:00,0.89274,0.89283,0.89267,0.89267,12800000.0
2007-05-22 21:53:00,0.8927,0.89276,0.89261,0.89263,17600000.0
2007-05-22 21:54:00,0.89267,0.89267,0.89233,0.89233,11200000.0
2007-05-22 21:55:00,0.89286,0.8929,0.8927,0.89288,12800000.0
2007-05-22 21:56:00,0.8929,0.8929,0.89285,0.89288,14400000.0
2007-05-22 21:57:00,0.89292,0.89301,0.89291,0.89293,11600000.0
2007-05-22 21:58:00,0.89278,0.89278,0.89106,0.89151,12800000.0
2007-05-22 21:59:00,0.89249,0.89249,0.89235,0.89242,12200000.0
2007-05-22 22:00:00,0.89147,0.89259,0.89147,0.89259,16000000.0
2007-05-22 22:01:00,0.89259,0.89259,0.89243,0.89253,14400000.0
2007-05-22 22:02:00,0.89248,0.89263,0.89248,0.89263,12800000.0
2007-05-22 22:03:00,0.8926,0.8926,0.89247,0.89247,11200000.0
2007-05-22 22:04:00,0.89257,0.89257,0.89236,0.89245,11200000.0
2007-05-22 22:05:00,0.89247,0.89247,0.89233,0.89233,12800000.0
2007-05-22 22:06:00,0.89236,0.89244,0.89236,0.8924,8000000.0
2007-05-22 22:07:00,0.89219,0.89225,0.89219,0.89225,13200000.0
2007-05-22 22:08:00,0.89225,0.89225,0.89215,0.89217,14400000.0
2007-05-22 22:09:00,0.89214,0.89214,0.89204,0.89209,12800000.0
2007-05-22 22:10:00,0.89226,0.89239,0.89226,0.89235,17600000.0
2007-05-22 22:11:00,0.8923,0.8923,0.89168,0.89168,11200000.0
2007-05-22 22:12:00,0.89104,0.89212,0.89104,0.89212,12800000.0
2007-05-22 22:13:00,0.89224,0.89229,0.89212,0.89225,17600000.0
2007-05-22 22:14:00,0.89233,0.89239,0.89228,0.89239,11600000.0
2007-05-22 22:15:00,0.89178,0.89193,0.89168,0.89183,12800000.0
2007-05-22 22:16:00,0.89233,0.89233,0.89226,0.89229,11200000.0
2007-05-22 22:17:00,0.89222,0.89232,0.89222,0.89232,12800000.0
2007-05-22 22:18:00,0.89189,0.89198,0.89145,0.89176,14400000.0
2007-05-22 22:19:00,0.89225,0.8924,0.89225,0.8924,12800000.0
2007-05-22 22:20:00,0.89247,0.89247,0.89222,0.89229,9000000.0
2007-05-22 22:21:00,0.89217,0.89223,0.89216,0.89218,12800000.0
2007-05-22 22:23:00,0.89224,0.89229,0.8922,0.89229,11200000.0
2007-05-22 22:24:00,0.89226,0.89236,0.89226,0.89236,11200000.0
2007-05-22 22:25:00,0.89241,0.89251,0.89241,0.89251,6800000.0
2007-05-22 22:27:00,0.8925,0.8925,0.89239,0.89239,4800000.0
2007-05-22 22:28:00,0.89251,0.89265,0.89251,0.89262,11200000.0
2007-05-22 22:29:00,0.89252,0.89252,0.89242,0.89242,9600000.0
2007-05-22 22:30:00,0.8925,0.8925,0.89236,0.8924,12800000.0
2007-05-22 22:31:00,0.89235,0.89252,0.89235,0.89247,12800000.0
2007-05-22 22:32:00,0.89259,0.89262,0.89223,0.89254,13200000.0
2007-05-22 22:33:00,0.89245,0.89252,0.89244,0.89247,11200000.0
2007-05-22 22:34:00,0.89242,0.89255,0.89242,0.89254,12800000.0
2007-05-22 22:36:00,0.89257,0.8926,0.89241,0.89241,11200000.0
2007-05-22 22:37:00,0.89257,0.89265,0.89257,0.89258,12800000.0
2007-05-22 22:38:00,0.89248,0.89262,0.89244,0.89244,11200000.0
2007-05-22 22:39:00,0.89226,0.89226,0.89211,0.89212,12800000.0
2007-05-22 22:40:00,0.89231,0.89246,0.89231,0.89246,12800000.0
2007-05-22 22:41:00,0.89245,0.89245,0.89233,0.89238,11200000.0
2007-05-22 22:42:00,0.89249,0.89249,0.89241,0.89243,8000000.0
2007-05-22 22:43:00,0.89245,0.89245,0.89198,0.89198,11200000.0
2007-05-22 22:44:00,0.8914,0.89179,0.89138,0.89138,11600000.0
2007-05-22 22:45:00,0.89197,0.892,0.89195,0.89195,12800000.0
2007-05-22 22:46:00,0.89207,0.89255,0.89207,0.89255,11200000.0
2007-05-22 22:47:00,0.89259,0.89274,0.89256,0.89256,17600000.0
2007-05-22 22:48:00,0.89261,0.89296,0.89194,0.89296,14400000.0
2007-05-22 22:49:00,0.89316,0.89318,0.893,0.89318,11200000.0
2007-05-22 22:50:00,0.89308,0.89319,0.89237,0.89237,16000000.0
2007-05-22 22:51:00,0.89323,0.89323,0.89313,0.89319,11200000.0
2007-05-22 22:52:00,0.89308,0.89314,0.89301,0.89314,12800000.0
2007-05-22 22:53:00,0.89309,0.89309,0.89297,0.89304,8000000.0
2007-05-22 22:54:00,0.89308,0.89308,0.89297,0.89305,11200000.0
2007-05-22 22:55:00,0.89308,0.89308,0.89282,0.89297,11200000.0
2007-05-22 22:56:00,0.89317,0.89317,0.89284,0.8931,11200000.0
2007-05-22 22:57:00,0.89307,0.89316,0.89299,0.89311,14400000.0
2007-05-22 22:58:00,0.89315,0.89316,0.89306,0.89308,13200000.0
2007-05-22 22:59:00,0.89317,0.89324,0.89316,0.89316,12800000.0
2007-05-22 23:00:00,0.89298,0.89304,0.89272,0.89304,17600000.0
2007-05-22 23:01:00,0.89316,0.89316,0.89286,0.89286,12800000.0
2007-05-22 23:02:00,0.89289,0.89294,0.89274,0.89288,12800000.0
2007-05-22 23:03:00,0.89284,0.89299,0.89279,0.89299,12800000.0
2007-05-22 23:04:00,0.89306,0.89331,0.89306,0.89331,11200000.0
2007-05-22 23:05:00,0.89332,0.89332,0.89311,0.89311,17600000.0
2007-05-22 23:06:00,0.89288,0.89302,0.89273,0.89302,16000000.0
2007-05-22 23:07:00,0.89302,0.89302,0.89209,0.89209,11600000.0
2007-05-22 23:09:00,0.89309,0.89316,0.89309,0.89311,5200000.0
2007-05-22 23:10:00,0.89308,0.89308,0.89279,0.89279,16000000.0
2007-05-22 23:11:00,0.89273,0.89273,0.89263,0.89264,8000000.0
2007-05-22 23:12:00,0.89255,0.89267,0.89255,0.89264,16000000.0
2007-05-22 23:13:00,0.89265,0.89279,0.89263,0.89279,12800000.0
2007-05-22 23:14:00,0.89267,0.89267,0.89256,0.89257,15400000.0
2007-05-22 23:15:00,0.8922,0.8922,0.89215,0.89215,12800000.0
2007-05-22 23:16:00,0.89269,0.89277,0.89265,0.89273,12800000.0
2007-05-22 23:18:00,0.89273,0.89293,0.89273,0.89293,11200000.0
2007-05-22 23:21:00,0.89288,0.89288,0.89266,0.89274,14400000.0
2007-05-22 23:22:00,0.89273,0.89287,0.89273,0.89287,11600000.0
2007-05-22 23:23:00,0.89289,0.89292,0.89283,0.89283,8000000.0
2007-05-22 23:24:00,0.8924,0.8924,0.89232,0.8924,16000000.0
2007-05-22 23:25:00,0.89292,0.89294,0.8929,0.89291,8000000.0
2007-05-22 23:26:00,0.89291,0.89293,0.89283,0.89291,11200000.0
2007-05-22 23:27:00,0.89284,0.89292,0.89284,0.89286,11200000.0
2007-05-22 23:28:00,0.89282,0.89282,0.89261,0.89261,12800000.0
2007-05-22 23:29:00,0.89259,0.89259,0.89254,0.89254,11200000.0
2007-05-22 23:30:00,0.89251,0.89263,0.89251,0.89261,12800000.0
2007-05-22 23:31:00,0.8927,0.89281,0.89264,0.89279,12800000.0
2007-05-22 23:32:00,0.89263,0.89263,0.89251,0.89253,14800000.0
2007-05-22 23:33:00,0.89262,0.89289,0.89262,0.89289,9600000.0
2007-05-22 23:35:00,0.89287,0.89289,0.89269,0.89269,12800000.0
2007-05-22 23:36:00,0.89262,0.89262,0.89254,0.89254,8000000.0
2007-05-22 23:39:00,0.89176,0.89205,0.89176,0.89205,16000000.0
2007-05-22 23:40:00,0.89225,0.89225,0.89203,0.89203,12800000.0
2007-05-22 23:42:00,0.89249,0.89257,0.89242,0.89257,12800000.0
2007-05-22 23:43:00,0.8926,0.8926,0.89232,0.89256,11200000.0
2007-05-22 23:44:00,0.89262,0.89282,0.89258,0.89279,12800000.0
2007-05-22 23:45:00,0.89273,0.89284,0.89273,0.89273,12800000.0
2007-05-22 23:46:00,0.8928,0.89286,0.89278,0.89278,12800000.0
2007-05-22 23:47:00,0.89284,0.89285,0.89182,0.89277,11200000.0
2007-05-22 23:48:00,0.89282,0.89288,0.89276,0.89283,11200000.0
2007-05-22 23:49:00,0.89286,0.89286,0.89284,0.89286,10000000.0
2007-05-22 23:50:00,0.89233,0.8924,0.89233,0.89235,11200000.0
2007-05-22 23:51:00,0.89287,0.89287,0.89273,0.89283,8000000.0
2007-05-22 23:52:00,0.89282,0.89302,0.89281,0.89302,12800000.0
2007-05-22 23:53:00,0.893,0.89305,0.8929,0.89305,11600000.0
2007-05-22 23:54:00,0.89238,0.8924,0.89233,0.89237,9600000.0
2007-05-22 23:55:00,0.89304,0.89313,0.89302,0.89302,9600000.0
2007-05-22 23:56:00,0.8925,0.8925,0.89247,0.8925,12800000.0
2007-05-22 23:57:00,0.8922,0.8922,0.89207,0.89218,12800000.0
2007-05-22 23:58:00,0.89294,0.89297,0.89284,0.89292,11200000.0
2007-05-23 00:00:00,0.89215,0.8925,0.89215,0.8925,11200000.0
2007-05-23 00:01:00,0.89268,0.89274,0.89266,0.89266,11200000.0
2007-05-23 00:02:00,0.8927,0.89282,0.8927,0.89282,16000000.0
2007-05-23 00:03:00,0.89272,0.89272,0.89235,0.89261,11200000.0
2007-05-23 00:04:00,0.89269,0.89277,0.89261,0.89277,17600000.0
2007-05-23 00:05:00,0.89279,0.89286,0.89274,0.89274,11200000.0
2007-05-23 00:06:00,0.89216,0.89246,0.89216,0.89241,12800000.0
2007-05-23 00:07:00,0.89281,0.89289,0.8928,0.89289,17600000.0
2007-05-23 00:08:00,0.89237,0.8924,0.89232,0.8924,12800000.0
2007-05-23 00:09:00,0.89289,0.89289,0.89281,0.89289,12800000.0
2007-05-23 00:10:00,0.89248,0.8925,0.89242,0.89248,12800000.0
2007-05-23 00:11:00,0.89276,0.89293,0.89276,0.89293,9600000.0
2007-05-23 00:12:00,0.89235,0.89252,0.89235,0.89247,16000000.0
2007-05-23 00:13:00,0.89237,0.8924,0.89225,0.89235,11200000.0
2007-05-23 00:14:00,0.89295,0.89295,0.89282,0.89288,17600000.0
2007-05-23 00:15:00,0.89224,0.89234,0.89219,0.89234,17600000.0
2007-05-23 00:18:00,0.89205,0.8921,0.89205,0.8921,11200000.0
2007-05-23 00:20:00,0.89282,0.89282,0.89248,0.8925,9600000.0
2007-05-23 00:21:00,0.89249,0.89269,0.89244,0.89269,17600000.0
2007-05-23 00:22:00,0.89217,0.8922,0.89217,0.8922,10600000.0
2007-05-23 00:23:00,0.89271,0.89271,0.89255,0.89269,14400000.0
2007-05-23 00:24:00,0.89214,0.89224,0.89214,0.89224,11200000.0
2007-05-23 00:25:00,0.89236,0.89257,0.89215,0.89257,16000000.0
2007-05-23 00:26:00,0.89255,0.89261,0.89236,0.89236,12800000.0
2007-05-23 00:27:00,0.89246,0.89263,0.89238,0.89238,14400000.0
2007-05-23 00:28:00,0.89238,0.8924,0.89237,0.8924,12800000.0
2007-05-23 00:29:00,0.89272,0.89283,0.89272,0.89275,11200000.0
2007-05-23 00:30:00,0.8929,0.89295,0.89288,0.89288,11200000.0
2007-05-23 00:31:00,0.8925,0.89261,0.89248,0.89248,12800000.0
2007-05-23 00:33:00,0.89245,0.89245,0.89218,0.89218,11200000.0
2007-05-23 00:34:00,0.89259,0.89259,0.89245,0.89255,11200000.0
2007-05-23 00:35:00,0.89243,0.89243,0.89235,0.8924,12800000.0
2007-05-23 00:36:00,0.89282,0.89284,0.89275,0.89275,11200000.0
2007-05-23 00:37:00,0.89284,0.89284,0.89274,0.89276,12800000.0
2007-05-23 00:38:00,0.89273,0.89277,0.89265,0.89277,9600000.0
2007-05-23 00:39:00,0.892,0.8921,0.892,0.892,11200000.0
2007-05-23 00:40:00,0.89223,0.89227,0.89207,0.89227,12800000.0
2007-05-23 00:41:00,0.8924,0.89261,0.89152,0.89237,16000000.0
2007-05-23 00:42:00,0.89281,0.89289,0.8928,0.89289,12800000.0
2007-05-23 00:44:00,0.89284,0.8929,0.89279,0.89285,11200000.0
2007-05-23 00:45:00,0.8923,0.8923,0.89225,0.89225,12800000.0
2007-05-23 00:46:00,0.89243,0.89271,0.89243,0.89265,18000000.0
2007-05-23 00:47:00,0.89235,0.89256,0.89222,0.89256,11200000.0
2007-05-23 00:48:00,0.89277,0.89286,0.89277,0.89281,8000000.0
2007-05-23 00:49:00,0.89287,0.89287,0.89266,0.89266,14400000.0
2007-05-23 00:50:00,0.89265,0.89272,0.89262,0.89265,13200000.0
2007-05-23 00:51:00,0.89268,0.89273,0.89264,0.89269,12800000.0
2007-05-23 00:52:00,0.89281,0.89294,0.8928,0.89294,12800000.0
2007-05-23 00:53:00,0.89306,0.89319,0.89306,0.89306,12800000.0
2007-05-23 00:54:00,0.89308,0.89308,0.89297,0.89298,12800000.0
2007-05-23 00:55:00,0.89304,0.8931,0.89279,0.8931,14400000.0
2007-05-23 00:56:00,0.893,0.89326,0.893,0.89326,17600000.0
2007-05-23 00:57:00,0.89324,0.89339,0.89319,0.89339,16000000.0
2007-05-23 00:58:00,0.89328,0.8935,0.89327,0.8935,9600000.0
2007-05-23 00:59:00,0.89317,0.89332,0.89307,0.89307,9600000.0
2007-05-23 01:00:00,0.89339,0.89339,0.89317,0.89317,12800000.0
2007-05-23 01:01:00,0.89318,0.89318,0.89306,0.89311,12800000.0
2007-05-23 01:02:00,0.89295,0.89305,0.89278,0.89305,12200000.0
2007-05-23 01:03:00,0.89316,0.89316,0.89296,0.89307,17000000.0
2007-05-23 01:04:00,0.89313,0.89316,0.89308,0.89312,12800000.0
2007-05-23 01:05:00,0.89315,0.89339,0.89311,0.89339,17600000.0
2007-05-23 01:06:00,0.89346,0.89363,0.89343,0.89363,9600000.0
2007-05-23 01:07:00,0.89354,0.89355,0.89344,0.89344,11200000.0
2007-05-23 01:08:00,0.89353,0.89353,0.8933,0.8933,12800000.0
2007-05-23 01:09:00,0.89326,0.89333,0.89319,0.8933,13200000.0
2007-05-23 01:10:00,0.89341,0.89341,0.89332,0.89337,11200000.0
2007-05-23 01:11:00,0.89339,0.8934,0.89329,0.8933,8000000.0
2007-05-23 01:12:00,0.89334,0.89344,0.8933,0.89333,12800000.0
2007-05-23 01:13:00,0.89337,0.89343,0.89328,0.89343,11200000.0
2007-05-23 01:14:00,0.89335,0.89349,0.89331,0.89349,16000000.0
2007-05-23 01:15:00,0.89318,0.89318,0.89292,0.89314,11200000.0
2007-05-23 01:16:00,0.89319,0.89322,0.89225,0.89225,9600000.0
2007-05-23 01:17:00,0.89325,0.89328,0.89311,0.89317,13200000.0
2007-05-23 01:18:00,0.8933,0.8933,0.89321,0.89321,12800000.0
2007-05-23 01:19:00,0.89323,0.89325,0.89313,0.89318,12800000.0
2007-05-23 01:20:00,0.89322,0.8933,0.89317,0.89317,11200000.0
2007-05-23 01:21:00,0.89324,0.89332,0.89321,0.89321,14400000.0
2007-05-23 01:22:00,0.8932,0.8932,0.89308,0.89312,11200000.0
2007-05-23 01:23:00,0.89318,0.89323,0.8931,0.8931,11200000.0
2007-05-23 01:24:00,0.89317,0.89326,0.89317,0.89324,9600000.0
2007-05-23 01:25:00,0.89324,0.89329,0.89324,0.89325,12800000.0
2007-05-23 01:26:00,0.89323,0.89335,0.89323,0.89326,11200000.0
2007-05-23 01:27:00,0.89315,0.89337,0.89315,0.89334,12800000.0
2007-05-23 01:28:00,0.89338,0.89349,0.89337,0.89343,17600000.0
2007-05-23 01:29:00,0.89339,0.89339,0.89331,0.89333,11200000.0
2007-05-23 01:30:00,0.89329,0.89336,0.89329,0.89334,12800000.0
2007-05-23 01:31:00,0.89308,0.89308,0.89277,0.89277,11200000.0
2007-05-23 01:33:00,0.89341,0.89344,0.89333,0.89338,14400000.0
2007-05-23 01:34:00,0.89338,0.89353,0.89249,0.89343,12800000.0
2007-05-23 01:35:00,0.89331,0.89352,0.89331,0.89352,11200000.0
2007-05-23 01:36:00,0.89342,0.89342,0.89337,0.89337,11200000.0
2007-05-23 01:37:00,0.8934,0.89353,0.8934,0.89343,9600000.0
2007-05-23 01:38:00,0.89338,0.89345,0.8933,0.89334,8000000.0
2007-05-23 01:39:00,0.8927,0.8927,0.89268,0.89268,3200000.0
2007-05-23 01:42:00,0.89278,0.8928,0.89275,0.8928,6400000.0
2007-05-23 01:43:00,0.89319,0.89319,0.8929,0.89308,10000000.0
2007-05-23 01:44:00,0.89311,0.89315,0.89302,0.89307,17600000.0
2007-05-23 01:45:00,0.89295,0.89312,0.89295,0.89312,16000000.0
2007-05-23 01:46:00,0.89274,0.89274,0.8925,0.89256,11200000.0
2007-05-23 01:47:00,0.89305,0.89315,0.89301,0.89308,12800000.0
2007-05-23 01:48:00,0.89281,0.89291,0.89247,0.89247,17600000.0
2007-05-23 01:49:00,0.89313,0.89313,0.89304,0.89304,3200000.0
2007-05-23 01:50:00,0.89293,0.89297,0.89285,0.89291,12800000.0
2007-05-23 01:51:00,0.89292,0.89294,0.89271,0.89271,11200000.0
2007-05-23 01:52:00,0.89273,0.89283,0.89272,0.8928,18000000.0
2007-05-23 01:53:00,0.89288,0.89296,0.89276,0.89296,11200000.0
2007-05-23 01:54:00,0.89293,0.893,0.89284,0.893,15400000.0
2007-05-23 01:56:00,0.893,0.89309,0.893,0.89302,17600000.0
2007-05-23 01:57:00,0.89311,0.89317,0.89299,0.89301,17600000.0
2007-05-23 01:58:00,0.89303,0.89305,0.89303,0.89305,3200000.0
2007-05-23 01:59:00,0.89308,0.89308,0.89299,0.893,12800000.0
2007-05-23 02:00:00,0.89283,0.89283,0.89278,0.89278,3200000.0
2007-05-23 02:01:00,0.89254,0.89277,0.89254,0.89277,9600000.0
2007-05-23 02:02:00,0.89278,0.89283,0.89269,0.89272,12200000.0
2007-05-23 02:03:00,0.89267,0.89282,0.89236,0.89282,11200000.0
2007-05-23 02:04:00,0.8927,0.8928,0.8927,0.8928,4800000.0
2007-05-23 02:05:00,0.89278,0.89285,0.89246,0.89285,12200000.0
2007-05-23 02:06:00,0.89288,0.89294,0.89278,0.89294,13200000.0
2007-05-23 02:07:00,0.89295,0.89297,0.89285,0.89285,11200000.0
2007-05-23 02:08:00,0.89256,0.89287,0.89256,0.89287,12800000.0
2007-05-23 02:09:00,0.893,0.89306,0.893,0.89302,11200000.0
2007-05-23 02:10:00,0.89302,0.8932,0.89297,0.8932,8000000.0
2007-05-23 02:11:00,0.89327,0.89335,0.89319,0.89335,14400000.0
2007-05-23 02:12:00,0.89328,0.89344,0.89328,0.89331,14400000.0
2007-05-23 02:13:00,0.89337,0.89361,0.89337,0.89357,11200000.0
2007-05-23 02:14:00,0.89353,0.89353,0.89335,0.89335,18000000.0
2007-05-23 02:15:00,0.89322,0.89327,0.8932,0.89322,14400000.0
2007-05-23 02:16:00,0.89316,0.89325,0.89315,0.89322,8000000.0
2007-05-23 02:17:00,0.89338,0.8934,0.89331,0.8934,12800000.0
2007-05-23 02:18:00,0.89334,0.89334,0.89312,0.89324,10600000.0
2007-05-23 02:19:00,0.89306,0.89317,0.89305,0.89306,17600000.0
2007-05-23 02:20:00,0.89313,0.89327,0.89313,0.89315,14400000.0
2007-05-23 02:21:00,0.89301,0.89301,0.89286,0.89291,12800000.0
2007-05-23 02:22:00,0.89292,0.89301,0.89292,0.89301,9600000.0
2007-05-23 02:23:00,0.89295,0.89303,0.89291,0.89303,11200000.0
2007-05-23 02:24:00,0.89311,0.89312,0.893,0.89312,16000000.0
2007-05-23 02:25:00,0.89311,0.89311,0.89299,0.89299,6400000.0
2007-05-23 02:26:00,0.89311,0.89315,0.89303,0.89315,12800000.0
2007-05-23 02:27:00,0.89312,0.89312,0.89289,0.89289,8400000.0
2007-05-23 02:28:00,0.89304,0.89309,0.89297,0.89297,12800000.0
2007-05-23 02:29:00,0.89295,0.89304,0.89295,0.89295,12800000.0
2007-05-23 02:30:00,0.89305,0.89317,0.89301,0.89301,17600000.0
2007-05-23 02:31:00,0.89303,0.89321,0.89216,0.89314,17600000.0
2007-05-23 02:32:00,0.89304,0.89308,0.89299,0.89299,12800000.0
2007-05-23 02:33:00,0.89305,0.8931,0.89298,0.89298,8000000.0
2007-05-23 02:34:00,0.89301,0.89306,0.89301,0.89302,11600000.0
2007-05-23 02:35:00,0.893,0.89307,0.89295,0.89307,11200000.0
2007-05-23 02:36:00,0.89301,0.89306,0.89295,0.893,12200000.0
2007-05-23 02:37:00,0.89296,0.89296,0.8928,0.89294,11200000.0
2007-05-23 02:38:00,0.89291,0.89291,0.89285,0.89285,12800000.0
2007-05-23 02:39:00,0.89282,0.8929,0.89282,0.89286,14400000.0
2007-05-23 02:40:00,0.89282,0.89282,0.89269,0.89278,12800000.0
2007-05-23 02:41:00,0.89284,0.89294,0.89277,0.89278,11200000.0
2007-05-23 02:42:00,0.89275,0.89296,0.89275,0.89296,11200000.0
2007-05-23 02:43:00,0.8929,0.89303,0.8929,0.89303,8000000.0
2007-05-23 02:44:00,0.89305,0.89305,0.89295,0.893,14400000.0
2007-05-23 02:45:00,0.89293,0.89295,0.89284,0.89286,14400000.0
2007-05-23 02:46:00,0.89278,0.89279,0.8927,0.89279,9600000.0
2007-05-23 02:47:00,0.89272,0.89272,0.89261,0.89261,11200000.0
2007-05-23 02:48:00,0.89261,0.89274,0.89261,0.89274,11200000.0
2007-05-23 02:49:00,0.89275,0.89288,0.89275,0.89288,12800000.0
2007-05-23 02:50:00,0.89302,0.89313,0.89298,0.89301,14400000.0
2007-05-23 02:51:00,0.893,0.89315,0.893,0.89315,4800000.0
2007-05-23 02:52:00,0.8926,0.8926,0.89255,0.8926,9600000.0
2007-05-23 02:53:00,0.89319,0.89319,0.89285,0.89306,17600000.0
2007-05-23 02:54:00,0.89302,0.89314,0.89302,0.89314,11200000.0
2007-05-23 02:55:00,0.89313,0.89328,0.8931,0.89328,9600000.0
2007-05-23 02:56:00,0.89324,0.89339,0.89324,0.89335,10600000.0
2007-05-23 02:57:00,0.89339,0.89339,0.89322,0.89322,14400000.0
2007-05-23 02:58:00,0.89322,0.89349,0.89322,0.89349,11200000.0
2007-05-23 02:59:00,0.89329,0.89329,0.89304,0.89311,19200000.0
2007-05-23 03:00:00,0.89323,0.89323,0.8931,0.8931,12800000.0
2007-05-23 03:01:00,0.89325,0.89325,0.89304,0.89313,9600000.0
2007-05-23 03:02:00,0.89321,0.89339,0.89321,0.89333,12800000.0
2007-05-23 03:03:00,0.89337,0.89337,0.89311,0.89311,11200000.0
2007-05-23 03:04:00,0.89303,0.89323,0.89303,0.89323,11200000.0
2007-05-23 03:05:00,0.89321,0.89321,0.89295,0.89306,11200000.0
2007-05-23 03:06:00,0.89322,0.89323,0.89301,0.89305,11200000.0
2007-05-23 03:07:00,0.89298,0.89308,0.89298,0.89308,11200000.0
2007-05-23 03:08:00,0.89304,0.89304,0.89282,0.89282,11200000.0
2007-05-23 03:09:00,0.89299,0.89299,0.89286,0.89299,8000000.0
2007-05-23 03:10:00,0.8929,0.89291,0.89284,0.89284,9600000.0
2007-05-23 03:11:00,0.89275,0.89275,0.89252,0.89252,12800000.0
2007-05-23 03:12:00,0.89256,0.89269,0.89256,0.89269,9600000.0
2007-05-23 03:13:00,0.89267,0.89273,0.89267,0.8927,8000000.0
2007-05-23 03:14:00,0.89238,0.89247,0.89235,0.89247,17600000.0
2007-05-23 03:15:00,0.89269,0.89269,0.89261,0.89261,11200000.0
2007-05-23 03:16:00,0.89249,0.89254,0.89238,0.89242,11200000.0
2007-05-23 03:17:00,0.89249,0.89249,0.89239,0.89242,13200000.0
2007-05-23 03:18:00,0.89236,0.8926,0.89236,0.8926,11200000.0
2007-05-23 03:19:00,0.89253,0.89254,0.89246,0.8925,12800000.0
2007-05-23 03:20:00,0.89259,0.89264,0.89249,0.89264,11200000.0
2007-05-23 03:21:00,0.89269,0.89269,0.89247,0.89247,12800000.0
2007-05-23 03:22:00,0.89263,0.89264,0.8926,0.8926,9600000.0
2007-05-23 03:23:00,0.8924,0.89245,0.89239,0.89239,8000000.0
2007-05-23 03:24:00,0.89241,0.89241,0.89229,0.89231,8000000.0
2007-05-23 03:25:00,0.89244,0.89244,0.89231,0.89232,12800000.0
2007-05-23 03:26:00,0.89217,0.89221,0.89213,0.89221,17600000.0
2007-05-23 03:27:00,0.89247,0.8926,0.89247,0.89248,11200000.0
2007-05-23 03:28:00,0.89252,0.89261,0.89252,0.89261,4800000.0
2007-05-23 03:29:00,0.89284,0.89291,0.89274,0.89274,16000000.0
2007-05-23 03:30:00,0.89274,0.8929,0.89259,0.8929,13200000.0
2007-05-23 03:31:00,0.89296,0.89296,0.89286,0.89289,12800000.0
2007-05-23 03:32:00,0.89305,0.89305,0.89292,0.89292,11600000.0
2007-05-23 03:33:00,0.89304,0.89341,0.89304,0.89341,9600000.0
2007-05-23 03:34:00,0.89356,0.89356,0.89347,0.89348,12800000.0
2007-05-23 03:35:00,0.89309,0.89311,0.89296,0.89311,11200000.0
2007-05-23 03:36:00,0.89329,0.89331,0.89303,0.89304,17600000.0
2007-05-23 03:37:00,0.89348,0.89352,0.89346,0.89352,9600000.0
2007-05-23 03:38:00,0.89357,0.89368,0.89348,0.89368,11200000.0
2007-05-23 03:39:00,0.89368,0.89368,0.89363,0.89364,4800000.0
2007-05-23 03:40:00,0.89339,0.89339,0.89316,0.89327,17600000.0
2007-05-23 03:41:00,0.89313,0.89323,0.89313,0.8932,17600000.0
2007-05-23 03:42:00,0.89331,0.89331,0.89313,0.89321,11200000.0
2007-05-23 03:43:00,0.89366,0.89366,0.89335,0.89335,11200000.0
2007-05-23 03:44:00,0.89348,0.89357,0.89342,0.89355,12800000.0
2007-05-23 03:45:00,0.89363,0.89369,0.8936,0.89369,11200000.0
2007-05-23 03:46:00,0.89341,0.89345,0.89313,0.8933,11200000.0
2007-05-23 03:47:00,0.8935,0.89363,0.8935,0.89363,9600000.0
2007-05-23 03:48:00,0.89359,0.89359,0.89339,0.8934,9600000.0
2007-05-23 03:49:00,0.8934,0.89351,0.8934,0.89346,9600000.0
2007-05-23 03:50:00,0.89342,0.89342,0.89333,0.89341,12800000.0
2007-05-23 03:51:00,0.89322,0.89327,0.89314,0.89314,12800000.0
2007-05-23 03:52:00,0.89311,0.89316,0.89304,0.89305,11600000.0
2007-05-23 03:53:00,0.89283,0.89307,0.89283,0.89307,12800000.0
2007-05-23 03:54:00,0.89339,0.89339,0.89269,0.89333,16400000.0
2007-05-23 03:55:00,0.89302,0.89308,0.89278,0.89298,14800000.0
2007-05-23 03:56:00,0.8933,0.89337,0.8933,0.89331,11200000.0
2007-05-23 03:57:00,0.89345,0.89361,0.89345,0.89359,8000000.0
2007-05-23 03:58:00,0.8932,0.8932,0.89312,0.89315,12800000.0
2007-05-23 03:59:00,0.8923,0.8924,0.8923,0.89235,16000000.0
2007-05-23 04:00:00,0.89343,0.89358,0.89336,0.89338,38400000.0
2007-05-23 04:01:00,0.89363,0.89366,0.89353,0.89366,8000000.0
2007-05-23 04:02:00,0.89377,0.89386,0.89288,0.89381,11200000.0
2007-05-23 04:03:00,0.89375,0.89382,0.89375,0.89382,11200000.0
2007-05-23 04:04:00,0.89377,0.89379,0.8937,0.8937,12800000.0
2007-05-23 04:05:00,0.89362,0.89374,0.89362,0.89374,8000000.0
2007-05-23 04:06:00,0.89364,0.89364,0.89356,0.89356,9600000.0
2007-05-23 04:07:00,0.89319,0.89351,0.89319,0.89351,12800000.0
2007-05-23 04:08:00,0.89337,0.89337,0.89315,0.89325,10600000.0
2007-05-23 04:09:00,0.89328,0.89331,0.89315,0.89325,14400000.0
2007-05-23 04:10:00,0.89333,0.89334,0.89323,0.89323,11200000.0
2007-05-23 04:11:00,0.89323,0.8933,0.89315,0.89327,16000000.0
2007-05-23 04:12:00,0.8933,0.89338,0.8933,0.89338,9600000.0
2007-05-23 04:13:00,0.89343,0.89362,0.89343,0.89362,12800000.0
2007-05-23 04:14:00,0.89337,0.8935,0.89337,0.8935,11200000.0
2007-05-23 04:15:00,0.89345,0.89348,0.8933,0.89348,14400000.0
2007-05-23 04:16:00,0.89339,0.89339,0.89329,0.89337,14400000.0
2007-05-23 04:17:00,0.89342,0.8935,0.89337,0.8935,12800000.0
2007-05-23 04:18:00,0.89332,0.89334,0.89326,0.89331,12800000.0
2007-05-23 04:19:00,0.89328,0.89341,0.89328,0.89341,17600000.0
2007-05-23 04:20:00,0.89341,0.89346,0.8934,0.89342,12800000.0
2007-05-23 04:21:00,0.89331,0.89335,0.89329,0.89329,12800000.0
2007-05-23 04:22:00,0.89341,0.89341,0.89326,0.89326,8000000.0
2007-05-23 04:23:00,0.89324,0.89336,0.89314,0.89336,11200000.0
2007-05-23 04:24:00,0.89326,0.89327,0.8931,0.89327,16000000.0
2007-05-23 04:25:00,0.89323,0.89323,0.89304,0.89304,8000000.0
2007-05-23 04:26:00,0.89315,0.89322,0.89222,0.89304,11200000.0
2007-05-23 04:27:00,0.89295,0.89313,0.89295,0.8931,12800000.0
2007-05-23 04:28:00,0.89321,0.89323,0.89313,0.89313,12800000.0
2007-05-23 04:29:00,0.89305,0.89305,0.89279,0.89281,25600000.0
2007-05-23 04:30:00,0.89302,0.89303,0.89294,0.89294,12800000.0
2007-05-23 04:31:00,0.89305,0.89312,0.89304,0.89312,17600000.0
2007-05-23 04:32:00,0.89289,0.89309,0.89289,0.89305,14400000.0
2007-05-23 04:33:00,0.89309,0.89309,0.89292,0.89292,12800000.0
2007-05-23 04:34:00,0.89285,0.89312,0.89285,0.89303,14400000.0
2007-05-23 04:35:00,0.89271,0.89284,0.8927,0.8927,11200000.0
2007-05-23 04:36:00,0.89286,0.89302,0.89286,0.89291,14400000.0
2007-05-23 04:37:00,0.89292,0.89292,0.89291,0.89291,3200000.0
2007-05-23 04:38:00,0.89287,0.89297,0.89287,0.89289,11600000.0
2007-05-23 04:39:00,0.89291,0.89295,0.89278,0.89295,12800000.0
2007-05-23 04:40:00,0.89295,0.89307,0.89295,0.89307,4800000.0
2007-05-23 04:41:00,0.89293,0.89298,0.89285,0.89298,11200000.0
2007-05-23 04:42:00,0.89298,0.89317,0.89297,0.89306,11200000.0
2007-05-23 04:43:00,0.89319,0.89329,0.89319,0.89327,10000000.0
2007-05-23 04:44:00,0.89327,0.89328,0.89324,0.89325,12800000.0
2007-05-23 04:45:00,0.893,0.89302,0.89292,0.89302,11200000.0
2007-05-23 04:46:00,0.89295,0.89305,0.89288,0.89305,12200000.0
2007-05-23 04:47:00,0.89295,0.89296,0.89283,0.89283,11200000.0
2007-05-23 04:48:00,0.89305,0.89305,0.89291,0.89294,11200000.0
2007-05-23 04:49:00,0.89293,0.89293,0.8928,0.8928,14400000.0
2007-05-23 04:50:00,0.8928,0.89294,0.8928,0.89292,12800000.0
2007-05-23 04:51:00,0.89302,0.89302,0.89273,0.89273,11200000.0
2007-05-23 04:52:00,0.89269,0.89285,0.89269,0.89281,12800000.0
2007-05-23 04:53:00,0.89285,0.89285,0.89262,0.89272,14400000.0
2007-05-23 04:54:00,0.89267,0.89267,0.89257,0.89264,12800000.0
2007-05-23 04:55:00,0.89273,0.89285,0.89187,0.89285,11200000.0
2007-05-23 04:56:00,0.89284,0.89284,0.8927,0.8927,9600000.0
2007-05-23 04:57:00,0.89273,0.89276,0.89267,0.89267,11200000.0
2007-05-23 04:58:00,0.89248,0.89256,0.89244,0.89256,11200000.0
2007-05-23 04:59:00,0.89245,0.89252,0.89242,0.89252,12800000.0
2007-05-23 05:00:00,0.89263,0.89263,0.89254,0.89259,12800000.0
2007-05-23 05:01:00,0.89257,0.89257,0.89226,0.8925,12800000.0
2007-05-23 05:02:00,0.89244,0.89255,0.89239,0.89252,17600000.0
2007-05-23 05:03:00,0.89254,0.89257,0.89245,0.89245,11200000.0
2007-05-23 05:04:00,0.89244,0.89244,0.89234,0.89234,11200000.0
2007-05-23 05:05:00,0.89225,0.89225,0.89206,0.89225,18000000.0
2007-05-23 05:06:00,0.89257,0.89257,0.89225,0.89225,17600000.0
2007-05-23 05:07:00,0.89244,0.89249,0.89237,0.89237,11200000.0
2007-05-23 05:08:00,0.89241,0.89245,0.89234,0.89245,10600000.0
2007-05-23 05:09:00,0.89247,0.89247,0.89223,0.89233,18000000.0
2007-05-23 05:10:00,0.89187,0.89201,0.8918,0.892,13800000.0
2007-05-23 05:11:00,0.89232,0.89232,0.8922,0.89228,17600000.0
2007-05-23 05:12:00,0.89214,0.89224,0.89214,0.89224,12800000.0
2007-05-23 05:13:00,0.89207,0.89207,0.89191,0.89197,17600000.0
2007-05-23 05:14:00,0.89196,0.89216,0.89196,0.89212,11200000.0
2007-05-23 05:15:00,0.89214,0.89225,0.89214,0.89225,11200000.0
2007-05-23 05:16:00,0.89218,0.89218,0.89201,0.89212,12800000.0
2007-05-23 05:17:00,0.89208,0.89213,0.89183,0.89197,11200000.0
2007-05-23 05:18:00,0.89206,0.89223,0.89206,0.89223,8000000.0
2007-05-23 05:19:00,0.89224,0.89224,0.89214,0.89219,8400000.0
2007-05-23 05:20:00,0.89206,0.89215,0.89199,0.8921,14400000.0
2007-05-23 05:21:00,0.89205,0.89205,0.89171,0.89191,12800000.0
2007-05-23 05:22:00,0.89213,0.89224,0.89196,0.89224,11600000.0
2007-05-23 05:23:00,0.8923,0.89266,0.89227,0.89266,11200000.0
2007-05-23 05:24:00,0.89253,0.89262,0.89251,0.89262,16000000.0
2007-05-23 05:25:00,0.89268,0.89278,0.89263,0.89273,12800000.0
2007-05-23 05:26:00,0.89263,0.89274,0.89259,0.89274,44800000.0
2007-05-23 05:27:00,0.89287,0.89287,0.8927,0.89278,11200000.0
2007-05-23 05:28:00,0.89286,0.89295,0.89286,0.8929,17600000.0
2007-05-23 05:29:00,0.8929,0.8929,0.89272,0.89275,11200000.0
2007-05-23 05:30:00,0.89278,0.89278,0.89263,0.89263,4800000.0
2007-05-23 05:31:00,0.89252,0.89255,0.89248,0.89251,9600000.0
2007-05-23 05:32:00,0.89234,0.89245,0.89233,0.89242,23800000.0
2007-05-23 05:33:00,0.8924,0.89262,0.89236,0.89262,9600000.0
2007-05-23 05:34:00,0.89269,0.89269,0.89237,0.89265,11200000.0
2007-05-23 05:35:00,0.89241,0.89248,0.89239,0.89248,11200000.0
2007-05-23 05:36:00,0.89189,0.89226,0.89189,0.89225,11200000.0
2007-05-23 05:37:00,0.89266,0.89271,0.89266,0.89271,9600000.0
2007-05-23 05:38:00,0.89261,0.89261,0.89239,0.89253,11200000.0
2007-05-23 05:39:00,0.89274,0.89288,0.89274,0.89284,11200000.0
2007-05-23 05:40:00,0.89244,0.89258,0.89244,0.89258,11200000.0
2007-05-23 05:41:00,0.89283,0.89283,0.89276,0.89276,12800000.0
2007-05-23 05:42:00,0.89274,0.89283,0.89273,0.89274,8000000.0
2007-05-23 05:43:00,0.89265,0.89279,0.89265,0.89272,12800000.0
2007-05-23 05:44:00,0.89291,0.89297,0.89289,0.89297,11200000.0
2007-05-23 05:45:00,0.89294,0.89295,0.8929,0.8929,4800000.0
2007-05-23 05:46:00,0.89278,0.89296,0.89278,0.89296,8000000.0
2007-05-23 05:47:00,0.89275,0.89276,0.89273,0.89274,9600000.0
2007-05-23 05:48:00,0.89261,0.89269,0.89235,0.89235,19200000.0
2007-05-23 05:49:00,0.89268,0.8927,0.89255,0.8927,12800000.0
2007-05-23 05:50:00,0.89263,0.89263,0.89232,0.89243,12800000.0
2007-05-23 05:51:00,0.89212,0.89247,0.89212,0.89246,16400000.0
2007-05-23 05:52:00,0.89283,0.89289,0.89283,0.89284,19200000.0
2007-05-23 05:53:00,0.89257,0.89257,0.89249,0.89256,10600000.0
2007-05-23 05:54:00,0.89289,0.89293,0.89275,0.89275,16000000.0
2007-05-23 05:55:00,0.89267,0.89267,0.8925,0.8925,11200000.0
2007-05-23 05:57:00,0.89257,0.89257,0.89238,0.89238,17000000.0
2007-05-23 05:58:00,0.8921,0.8921,0.89197,0.8921,7400000.0
2007-05-23 05:59:00,0.89256,0.89273,0.89256,0.89268,17600000.0
2007-05-23 06:00:00,0.89267,0.89267,0.89259,0.89259,3200000.0
2007-05-23 06:01:00,0.89254,0.89259,0.89251,0.89251,14400000.0
2007-05-23 06:02:00,0.89248,0.89261,0.89248,0.89259,11200000.0
2007-05-23 06:03:00,0.89262,0.89267,0.89255,0.89264,8000000.0
2007-05-23 06:04:00,0.89273,0.89278,0.89267,0.89278,17600000.0
2007-05-23 06:05:00,0.89276,0.89276,0.89256,0.89258,8000000.0
2007-05-23 06:06:00,0.89255,0.8926,0.89248,0.89255,17600000.0
2007-05-23 06:07:00,0.89252,0.89252,0.89234,0.89244,12800000.0
2007-05-23 06:08:00,0.89244,0.89252,0.89244,0.89252,11200000.0
2007-05-23 06:09:00,0.89276,0.89276,0.89257,0.89259,10600000.0
2007-05-23 06:10:00,0.89167,0.89266,0.89167,0.89253,16000000.0
2007-05-23 06:11:00,0.89276,0.89303,0.89276,0.89302,17600000.0
2007-05-23 06:12:00,0.89321,0.89321,0.89279,0.89279,17600000.0
2007-05-23 06:13:00,0.89297,0.89301,0.89285,0.89285,11200000.0
2007-05-23 06:14:00,0.89276,0.89282,0.89267,0.89276,14400000.0
2007-05-23 06:15:00,0.89277,0.89283,0.89275,0.89283,14400000.0
2007-05-23 06:16:00,0.8927,0.8927,0.89262,0.89262,4800000.0
2007-05-23 06:17:00,0.89264,0.89272,0.89261,0.89272,14400000.0
2007-05-23 06:18:00,0.89269,0.89269,0.89249,0.89253,12800000.0
2007-05-23 06:19:00,0.89264,0.89264,0.89258,0.89259,8000000.0
2007-05-23 06:20:00,0.89234,0.89234,0.89204,0.89206,11200000.0
2007-05-23 06:21:00,0.8925,0.8925,0.89233,0.89233,3200000.0
2007-05-23 06:22:00,0.89233,0.89248,0.89233,0.89248,6400000.0
2007-05-23 06:23:00,0.89244,0.89244,0.89214,0.89229,12800000.0
2007-05-23 06:24:00,0.89214,0.89234,0.89214,0.89234,11200000.0
2007-05-23 06:25:00,0.89242,0.89244,0.89242,0.89244,3200000.0
2007-05-23 06:26:00,0.89216,0.89216,0.89201,0.89202,11200000.0
2007-05-23 06:27:00,0.89237,0.89237,0.89226,0.89226,4800000.0
2007-05-23 06:28:00,0.89236,0.89242,0.89234,0.89241,6400000.0
2007-05-23 06:29:00,0.89242,0.89242,0.89224,0.89224,9000000.0
2007-05-23 06:30:00,0.89233,0.89233,0.89222,0.89233,10600000.0
2007-05-23 06:31:00,0.89236,0.89248,0.89236,0.89242,13800000.0
2007-05-23 06:32:00,0.89238,0.89238,0.89231,0.89234,8000000.0
2007-05-23 06:33:00,0.89229,0.89235,0.89229,0.89232,4800000.0
2007-05-23 06:34:00,0.89227,0.89235,0.89227,0.89235,12800000.0
2007-05-23 06:35:00,0.8923,0.89249,0.89226,0.89249,11200000.0
2007-05-23 06:36:00,0.89251,0.89251,0.89234,0.89246,14400000.0
2007-05-23 06:37:00,0.89244,0.89244,0.89233,0.89233,12800000.0
2007-05-23 06:38:00,0.89224,0.89244,0.89224,0.89239,11200000.0
2007-05-23 06:39:00,0.89246,0.89246,0.89226,0.89226,11200000.0
2007-05-23 06:40:00,0.89205,0.89209,0.89198,0.89198,12800000.0
2007-05-23 06:41:00,0.89228,0.89228,0.89207,0.89207,14400000.0
2007-05-23 06:42:00,0.89248,0.89248,0.89205,0.89205,17600000.0
2007-05-23 06:43:00,0.89221,0.89222,0.89221,0.89221,4800000.0
2007-05-23 06:44:00,0.89227,0.89242,0.89224,0.89242,16000000.0
2007-05-23 06:45:00,0.89225,0.89225,0.89198,0.89198,16000000.0
2007-05-23 06:46:00,0.89214,0.89214,0.8919,0.892,16400000.0
2007-05-23 06:47:00,0.89247,0.89256,0.89246,0.89256,11200000.0
2007-05-23 06:48:00,0.89232,0.89234,0.89185,0.89185,11200000.0
2007-05-23 06:49:00,0.89232,0.89233,0.89232,0.89232,4800000.0
2007-05-23 06:50:00,0.89226,0.89233,0.89213,0.89233,11200000.0
2007-05-23 06:51:00,0.892,0.892,0.89197,0.892,12800000.0
2007-05-23 06:52:00,0.89229,0.89231,0.89213,0.89213,11200000.0
2007-05-23 06:53:00,0.89259,0.89264,0.89258,0.89263,8000000.0
2007-05-23 06:54:00,0.89266,0.89266,0.89249,0.89249,12800000.0
2007-05-23 06:55:00,0.89255,0.89255,0.89248,0.89255,12800000.0
2007-05-23 06:56:00,0.89255,0.89262,0.89251,0.89262,6400000.0
2007-05-23 06:57:00,0.89266,0.89272,0.89263,0.89272,12800000.0
2007-05-23 06:58:00,0.89272,0.89272,0.89261,0.89261,8000000.0
2007-05-23 06:59:00,0.8925,0.8926,0.8925,0.89251,12800000.0
2007-05-23 07:00:00,0.89261,0.89261,0.89252,0.89253,12800000.0
2007-05-23 07:01:00,0.89252,0.89259,0.89252,0.89259,3200000.0
2007-05-23 07:02:00,0.89262,0.89262,0.89257,0.89257,13200000.0
2007-05-23 07:03:00,0.89255,0.89264,0.89192,0.89247,16000000.0
2007-05-23 07:04:00,0.8926,0.89274,0.89247,0.89274,11200000.0
2007-05-23 07:05:00,0.89274,0.89276,0.89262,0.8927,14400000.0
2007-05-23 07:06:00,0.89233,0.89239,0.89224,0.89233,11200000.0
2007-05-23 07:07:00,0.89274,0.89274,0.89269,0.8927,11200000.0
2007-05-23 07:08:00,0.89271,0.89274,0.89264,0.89274,17600000.0
2007-05-23 07:09:00,0.89201,0.89232,0.89201,0.89222,11200000.0
2007-05-23 07:10:00,0.89262,0.89262,0.89239,0.89243,11200000.0
2007-05-23 07:11:00,0.89254,0.89254,0.89228,0.89234,11200000.0
2007-05-23 07:12:00,0.8925,0.8926,0.8925,0.8926,3200000.0
2007-05-23 07:13:00,0.89251,0.89259,0.8925,0.89259,12800000.0
2007-05-23 07:14:00,0.89251,0.89251,0.89228,0.89228,14400000.0
2007-05-23 07:15:00,0.89223,0.8924,0.89223,0.8924,12800000.0
2007-05-23 07:16:00,0.89244,0.89257,0.89244,0.89246,12200000.0
2007-05-23 07:17:00,0.89247,0.89255,0.89247,0.89255,11200000.0
2007-05-23 07:18:00,0.89246,0.8926,0.89246,0.89249,18000000.0
2007-05-23 07:19:00,0.8923,0.8924,0.89222,0.89237,11200000.0
2007-05-23 07:20:00,0.89209,0.89228,0.89204,0.89228,14400000.0
2007-05-23 07:21:00,0.89244,0.89244,0.89211,0.89239,17000000.0
2007-05-23 07:22:00,0.89235,0.89235,0.89216,0.89234,12800000.0
2007-05-23 07:23:00,0.89239,0.89243,0.8923,0.89242,12800000.0
2007-05-23 07:24:00,0.89235,0.89239,0.89228,0.89239,11200000.0
2007-05-23 07:25:00,0.89235,0.89236,0.89228,0.89228,17600000.0
2007-05-23 07:26:00,0.89213,0.89216,0.892,0.89216,12800000.0
2007-05-23 07:27:00,0.89232,0.89245,0.89232,0.89245,11200000.0
2007-05-23 07:28:00,0.89235,0.89235,0.89224,0.89224,11200000.0
2007-05-23 07:29:00,0.89231,0.89244,0.89225,0.89235,12800000.0
2007-05-23 07:30:00,0.89231,0.89236,0.89228,0.89236,11200000.0
2007-05-23 07:31:00,0.89212,0.89255,0.89212,0.89255,10000000.0
2007-05-23 07:32:00,0.89239,0.89247,0.89235,0.89247,11200000.0
2007-05-23 07:33:00,0.89244,0.89245,0.8923,0.8924,12800000.0
2007-05-23 07:34:00,0.89253,0.89254,0.89242,0.89242,11200000.0
2007-05-23 07:35:00,0.89246,0.89254,0.89245,0.89245,18000000.0
2007-05-23 07:36:00,0.89257,0.89257,0.89224,0.89224,13200000.0
2007-05-23 07:37:00,0.89234,0.89245,0.89231,0.89245,12800000.0
2007-05-23 07:38:00,0.8924,0.8924,0.89217,0.89237,17600000.0
2007-05-23 07:39:00,0.89225,0.89239,0.89225,0.89239,16000000.0
2007-05-23 07:40:00,0.89234,0.89259,0.89234,0.89257,14400000.0
2007-05-23 07:41:00,0.89216,0.89216,0.89209,0.89209,20800000.0
2007-05-23 07:42:00,0.89259,0.89265,0.89259,0.89265,8000000.0
2007-05-23 07:43:00,0.89265,0.89272,0.89259,0.89259,18000000.0
2007-05-23 07:44:00,0.89268,0.89276,0.89259,0.8926,12800000.0
2007-05-23 07:45:00,0.89266,0.89266,0.89253,0.89259,22400000.0
2007-05-23 07:46:00,0.89257,0.89272,0.89257,0.89263,25600000.0
2007-05-23 07:47:00,0.89259,0.89262,0.89222,0.89222,9600000.0
2007-05-23 07:48:00,0.89243,0.89243,0.8921,0.8924,16000000.0
2007-05-23 07:49:00,0.89269,0.8927,0.89256,0.89265,12800000.0
2007-05-23 07:50:00,0.89211,0.89214,0.89201,0.89203,14800000.0
2007-05-23 07:51:00,0.89271,0.89271,0.89266,0.89266,11200000.0
2007-05-23 07:52:00,0.89274,0.89284,0.89272,0.89282,12800000.0
2007-05-23 07:53:00,0.89283,0.89289,0.89268,0.89283,16000000.0
2007-05-23 07:54:00,0.89293,0.89293,0.89284,0.89288,14800000.0
2007-05-23 07:55:00,0.89284,0.89286,0.89269,0.8928,16000000.0
2007-05-23 07:56:00,0.89275,0.89276,0.8926,0.89269,17600000.0
2007-05-23 07:57:00,0.89264,0.89272,0.89236,0.89263,13200000.0
2007-05-23 07:58:00,0.89269,0.89277,0.89268,0.89273,12800000.0
2007-05-23 07:59:00,0.89286,0.89305,0.89266,0.89305,11200000.0
2007-05-23 08:00:00,0.89309,0.89323,0.89309,0.89311,11200000.0
2007-05-23 08:01:00,0.89323,0.89331,0.89318,0.89318,11200000.0
2007-05-23 08:02:00,0.89323,0.89323,0.89303,0.89306,12800000.0
2007-05-23 08:03:00,0.89314,0.89318,0.8931,0.89312,11600000.0
2007-05-23 08:04:00,0.89307,0.89307,0.89294,0.89298,12800000.0
2007-05-23 08:05:00,0.89294,0.89305,0.89289,0.89305,11200000.0
2007-05-23 08:06:00,0.89314,0.8934,0.89314,0.8934,12800000.0
2007-05-23 08:07:00,0.89315,0.89332,0.89311,0.89332,12800000.0
2007-05-23 08:08:00,0.89332,0.89332,0.89322,0.89325,25600000.0
2007-05-23 08:09:00,0.89307,0.89307,0.89276,0.8928,12800000.0
2007-05-23 08:10:00,0.89288,0.89297,0.89288,0.89297,39200000.0
2007-05-23 08:11:00,0.89298,0.89299,0.89274,0.89284,17600000.0
2007-05-23 08:12:00,0.89283,0.89293,0.89283,0.89288,13200000.0
2007-05-23 08:13:00,0.89299,0.893,0.89291,0.89295,12800000.0
2007-05-23 08:14:00,0.89286,0.89286,0.89274,0.89284,13200000.0
2007-05-23 08:15:00,0.89276,0.89276,0.89258,0.89261,12800000.0
2007-05-23 08:16:00,0.89263,0.89267,0.89255,0.89265,14400000.0
2007-05-23 08:17:00,0.89267,0.89273,0.89262,0.89267,27200000.0
2007-05-23 08:18:00,0.89262,0.89262,0.89238,0.89238,11200000.0
2007-05-23 08:19:00,0.89231,0.89243,0.89231,0.89233,12800000.0
2007-05-23 08:20:00,0.89239,0.89243,0.8923,0.89243,17600000.0
2007-05-23 08:21:00,0.89248,0.89254,0.89246,0.89247,16000000.0
2007-05-23 08:22:00,0.89238,0.89241,0.89212,0.89238,12800000.0
2007-05-23 08:23:00,0.89231,0.89242,0.89231,0.89242,22800000.0
2007-05-23 08:24:00,0.89238,0.89238,0.89224,0.89231,25600000.0
2007-05-23 08:25:00,0.89238,0.89238,0.89218,0.89226,11200000.0
2007-05-23 08:26:00,0.8921,0.8921,0.89194,0.89206,11200000.0
2007-05-23 08:27:00,0.89201,0.89201,0.89186,0.89186,11200000.0
2007-05-23 08:28:00,0.89167,0.89173,0.89156,0.89173,14400000.0
2007-05-23 08:29:00,0.89156,0.89188,0.89156,0.89188,36800000.0
2007-05-23 08:30:00,0.89192,0.89203,0.89189,0.89203,40000000.0
2007-05-23 08:31:00,0.89213,0.89213,0.89205,0.89209,14800000.0
2007-05-23 08:32:00,0.89197,0.89207,0.89197,0.89203,11200000.0
2007-05-23 08:33:00,0.89215,0.89235,0.89215,0.89235,17600000.0
2007-05-23 08:34:00,0.89236,0.89246,0.89236,0.89244,11200000.0
2007-05-23 08:35:00,0.8924,0.8924,0.89219,0.89231,53800000.0
2007-05-23 08:36:00,0.8922,0.8922,0.89212,0.89214,20800000.0
2007-05-23 08:37:00,0.89204,0.89204,0.89195,0.89201,9600000.0
2007-05-23 08:38:00,0.89209,0.89211,0.89199,0.89199,12800000.0
2007-05-23 08:39:00,0.89197,0.89204,0.8918,0.89204,14400000.0
2007-05-23 08:40:00,0.89205,0.89208,0.89192,0.89208,17600000.0
2007-05-23 08:41:00,0.89214,0.89215,0.89199,0.89207,14400000.0
2007-05-23 08:42:00,0.89222,0.89237,0.8922,0.89237,12800000.0
2007-05-23 08:43:00,0.89235,0.89238,0.89231,0.89235,11200000.0
2007-05-23 08:44:00,0.89232,0.89232,0.89225,0.89228,27200000.0
2007-05-23 08:45:00,0.89226,0.89226,0.89203,0.89219,14400000.0
2007-05-23 08:46:00,0.89218,0.89222,0.89218,0.89222,16000000.0
2007-05-23 08:47:00,0.89205,0.89207,0.89191,0.89194,12800000.0
2007-05-23 08:48:00,0.89193,0.89202,0.89188,0.89202,50600000.0
2007-05-23 08:49:00,0.89206,0.89207,0.89201,0.89201,11200000.0
2007-05-23 08:50:00,0.89196,0.89196,0.89178,0.89178,8000000.0
2007-05-23 08:51:00,0.8915,0.89166,0.89145,0.89163,16000000.0
2007-05-23 08:52:00,0.89149,0.89151,0.89139,0.89151,52800000.0
2007-05-23 08:53:00,0.89144,0.89144,0.89116,0.89131,67200000.0
2007-05-23 08:54:00,0.89132,0.8914,0.89128,0.89133,27200000.0
2007-05-23 08:55:00,0.89133,0.89136,0.89123,0.89126,53200000.0
2007-05-23 08:56:00,0.89122,0.89125,0.89118,0.89125,20800000.0
2007-05-23 08:57:00,0.89114,0.89125,0.89111,0.89119,17600000.0
2007-05-23 08:58:00,0.89145,0.89146,0.89137,0.89142,17600000.0
2007-05-23 08:59:00,0.89122,0.89125,0.89115,0.89117,25600000.0
2007-05-23 09:00:00,0.89113,0.89113,0.89087,0.89087,48000000.0
2007-05-23 09:01:00,0.89095,0.89102,0.89094,0.89102,19200000.0
2007-05-23 09:02:00,0.8911,0.8911,0.89101,0.89102,22400000.0
2007-05-23 09:03:00,0.89114,0.89134,0.89114,0.8912,25600000.0
2007-05-23 09:04:00,0.89111,0.8912,0.89108,0.89111,30800000.0
2007-05-23 09:05:00,0.89107,0.8911,0.8909,0.8909,24000000.0
2007-05-23 09:06:00,0.89091,0.89115,0.89091,0.89108,40000000.0
2007-05-23 09:07:00,0.89119,0.89135,0.89103,0.89103,15400000.0
2007-05-23 09:08:00,0.89121,0.89129,0.89117,0.89117,17600000.0
2007-05-23 09:09:00,0.89111,0.89133,0.89111,0.89133,48000000.0
2007-05-23 09:10:00,0.89126,0.89151,0.89126,0.89151,41600000.0
2007-05-23 09:11:00,0.89169,0.89169,0.89141,0.89141,11200000.0
2007-05-23 09:12:00,0.89137,0.8914,0.89132,0.89137,58000000.0
2007-05-23 09:13:00,0.89153,0.89164,0.8914,0.89164,12800000.0
2007-05-23 09:14:00,0.89181,0.89189,0.89087,0.89178,13200000.0
2007-05-23 09:15:00,0.89152,0.89154,0.89143,0.89146,36800000.0
2007-05-23 09:16:00,0.8915,0.89157,0.89144,0.89144,11200000.0
2007-05-23 09:17:00,0.89149,0.89149,0.89134,0.89134,33600000.0
2007-05-23 09:18:00,0.89138,0.8914,0.89123,0.89129,83200000.0
2007-05-23 09:19:00,0.89104,0.89104,0.89072,0.89097,12800000.0
2007-05-23 09:20:00,0.89128,0.89145,0.89128,0.89145,50600000.0
2007-05-23 09:21:00,0.89148,0.89157,0.89138,0.89157,61800000.0
2007-05-23 09:22:00,0.89173,0.89178,0.89164,0.89173,11200000.0
2007-05-23 09:23:00,0.89166,0.89166,0.89148,0.89161,12800000.0
2007-05-23 09:24:00,0.8915,0.89157,0.89147,0.89151,38400000.0
2007-05-23 09:25:00,0.89149,0.89154,0.89147,0.89154,42000000.0
2007-05-23 09:26:00,0.89153,0.89153,0.89141,0.89143,12800000.0
2007-05-23 09:27:00,0.89136,0.89138,0.89128,0.89129,85200000.0
2007-05-23 09:28:00,0.8912,0.8912,0.89108,0.89109,52800000.0
2007-05-23 09:29:00,0.89118,0.89118,0.89106,0.89114,16000000.0
2007-05-23 09:30:00,0.89113,0.89113,0.89106,0.89106,30400000.0
2007-05-23 09:31:00,0.89092,0.89098,0.89087,0.89087,11200000.0
2007-05-23 09:32:00,0.89084,0.89091,0.89083,0.89083,11200000.0
2007-05-23 09:33:00,0.8909,0.89099,0.89089,0.89099,41600000.0
2007-05-23 09:34:00,0.89113,0.89113,0.89098,0.89111,51200000.0
2007-05-23 09:35:00,0.89113,0.8912,0.89102,0.89102,73600000.0
2007-05-23 09:36:00,0.89134,0.89157,0.89134,0.89157,12800000.0
2007-05-23 09:37:00,0.89163,0.89167,0.89151,0.89167,46800000.0
2007-05-23 09:38:00,0.89162,0.89162,0.89123,0.89123,35600000.0
2007-05-23 09:39:00,0.8916,0.89167,0.89157,0.89167,63400000.0
2007-05-23 09:40:00,0.89162,0.89162,0.89143,0.89143,70400000.0
2007-05-23 09:41:00,0.89132,0.89132,0.89116,0.89123,51200000.0
2007-05-23 09:42:00,0.89157,0.89162,0.89152,0.89162,77200000.0
2007-05-23 09:43:00,0.89168,0.89187,0.89167,0.89187,11200000.0
2007-05-23 09:44:00,0.89201,0.89201,0.89163,0.89163,18000000.0
2007-05-23 09:45:00,0.89186,0.89215,0.89186,0.89215,14400000.0
2007-05-23 09:46:00,0.89249,0.89263,0.89249,0.89251,29800000.0
2007-05-23 09:47:00,0.89245,0.89245,0.89224,0.89224,22400000.0
2007-05-23 09:48:00,0.8922,0.89252,0.8922,0.89252,11200000.0
2007-05-23 09:49:00,0.89252,0.89263,0.89251,0.89258,52600000.0
2007-05-23 09:50:00,0.89265,0.8927,0.89263,0.89267,53200000.0
2007-05-23 09:51:00,0.89281,0.89304,0.89277,0.89304,86400000.0
2007-05-23 09:52:00,0.89262,0.89263,0.89238,0.89262,70800000.0
2007-05-23 09:53:00,0.89266,0.89266,0.8925,0.89265,59200000.0
2007-05-23 09:54:00,0.89253,0.89253,0.89234,0.89251,51200000.0
2007-05-23 09:55:00,0.89248,0.8925,0.8924,0.8924,49600000.0
2007-05-23 09:56:00,0.89243,0.89243,0.89227,0.89228,65600000.0
2007-05-23 09:57:00,0.8924,0.89246,0.89237,0.89245,41600000.0
2007-05-23 09:58:00,0.89245,0.89245,0.89218,0.89218,11200000.0
2007-05-23 09:59:00,0.89201,0.89204,0.89197,0.89203,66000000.0
2007-05-23 10:00:00,0.89207,0.89211,0.89203,0.89204,80400000.0
2007-05-23 10:01:00,0.89188,0.89188,0.89169,0.89171,61800000.0
2007-05-23 10:02:00,0.89172,0.89192,0.89172,0.89192,56000000.0
2007-05-23 10:03:00,0.89217,0.89229,0.89214,0.89228,54400000.0
2007-05-23 10:04:00,0.89227,0.89254,0.89227,0.89254,14400000.0
2007-05-23 10:05:00,0.89254,0.8927,0.89254,0.89258,52600000.0
2007-05-23 10:06:00,0.89257,0.89275,0.89255,0.89275,52800000.0
2007-05-23 10:07:00,0.89257,0.89257,0.89248,0.89255,10600000.0
2007-05-23 10:08:00,0.89217,0.89217,0.89166,0.89166,69800000.0
2007-05-23 10:09:00,0.8917,0.89176,0.8915,0.89161,73600000.0
2007-05-23 10:10:00,0.89164,0.89164,0.89155,0.8916,9600000.0
2007-05-23 10:11:00,0.89169,0.89199,0.89168,0.89199,104400000.0
2007-05-23 10:12:00,0.89223,0.89224,0.89118,0.89211,14400000.0
2007-05-23 10:13:00,0.89207,0.89219,0.89207,0.89213,16000000.0
2007-05-23 10:14:00,0.89175,0.8918,0.8913,0.8918,68200000.0
2007-05-23 10:15:00,0.89198,0.89201,0.89188,0.89193,49600000.0
2007-05-23 10:16:00,0.89209,0.89226,0.89209,0.89226,50000000.0
2007-05-23 10:17:00,0.89225,0.89225,0.89211,0.89212,56000000.0
2007-05-23 10:18:00,0.8921,0.8921,0.89191,0.89202,12800000.0
2007-05-23 10:19:00,0.89195,0.89199,0.89186,0.89199,59200000.0
2007-05-23 10:20:00,0.89201,0.89202,0.89196,0.89197,12800000.0
2007-05-23 10:21:00,0.89189,0.89214,0.89189,0.89204,38400000.0
2007-05-23 10:22:00,0.892,0.89206,0.89189,0.89189,12800000.0
2007-05-23 10:23:00,0.89198,0.89213,0.89198,0.892,73600000.0
2007-05-23 10:24:00,0.89212,0.8922,0.89183,0.89183,67200000.0
2007-05-23 10:25:00,0.89189,0.8919,0.89178,0.89186,101600000.0
2007-05-23 10:26:00,0.89185,0.89216,0.89185,0.89216,94800000.0
2007-05-23 10:27:00,0.89235,0.89239,0.89229,0.89239,62400000.0
2007-05-23 10:28:00,0.8924,0.89243,0.89233,0.89238,63400000.0
2007-05-23 10:29:00,0.89247,0.89251,0.89239,0.89246,50400000.0
2007-05-23 10:30:00,0.89243,0.89243,0.89225,0.89225,43200000.0
2007-05-23 10:31:00,0.89245,0.89293,0.89245,0.89292,48000000.0
2007-05-23 10:32:00,0.89292,0.89329,0.89292,0.89317,54800000.0
2007-05-23 10:33:00,0.8931,0.8932,0.89308,0.89308,20800000.0
2007-05-23 10:34:00,0.89308,0.89323,0.89308,0.8931,33600000.0
2007-05-23 10:35:00,0.89307,0.89336,0.89307,0.89336,30400000.0
2007-05-23 10:36:00,0.89338,0.89344,0.89319,0.89344,17000000.0
2007-05-23 10:37:00,0.89351,0.89351,0.89346,0.89346,25600000.0
2007-05-23 10:38:00,0.89348,0.89348,0.89327,0.89327,28800000.0
2007-05-23 10:39:00,0.89325,0.89325,0.89314,0.89314,20800000.0
2007-05-23 10:40:00,0.89316,0.89337,0.89316,0.89334,12800000.0
2007-05-23 10:41:00,0.89333,0.89345,0.89331,0.89345,12800000.0
2007-05-23 10:42:00,0.89345,0.89349,0.89341,0.89349,32000000.0
2007-05-23 10:43:00,0.89351,0.89351,0.89346,0.89347,31400000.0
2007-05-23 10:44:00,0.89313,0.89313,0.89288,0.89288,14400000.0
2007-05-23 10:45:00,0.89339,0.89351,0.89335,0.89351,35200000.0
2007-05-23 10:46:00,0.89342,0.89342,0.89327,0.89327,37200000.0
2007-05-23 10:47:00,0.89309,0.89339,0.89309,0.89339,25600000.0
2007-05-23 10:48:00,0.89354,0.89364,0.89354,0.89359,35200000.0
2007-05-23 10:49:00,0.89364,0.89396,0.89364,0.89396,13200000.0
2007-05-23 10:50:00,0.89416,0.89439,0.89416,0.89421,17600000.0
2007-05-23 10:51:00,0.89422,0.89422,0.89404,0.89416,16000000.0
2007-05-23 10:52:00,0.89416,0.89416,0.89408,0.89408,41600000.0
2007-05-23 10:53:00,0.89404,0.89418,0.89398,0.89398,69600000.0
2007-05-23 10:54:00,0.89393,0.89397,0.89387,0.89397,38400000.0
2007-05-23 10:55:00,0.89406,0.89406,0.89394,0.89404,44800000.0
2007-05-23 10:56:00,0.89404,0.89408,0.89392,0.89408,50400000.0
2007-05-23 10:57:00,0.89398,0.89404,0.89391,0.89404,41600000.0
2007-05-23 10:58:00,0.89394,0.89415,0.89394,0.89415,49400000.0
2007-05-23 10:59:00,0.89419,0.89424,0.89416,0.89424,46400000.0
2007-05-23 11:00:00,0.89427,0.89431,0.89425,0.89431,43600000.0
2007-05-23 11:01:00,0.89427,0.89427,0.89404,0.89404,54400000.0
2007-05-23 11:02:00,0.89403,0.89411,0.89403,0.89411,14400000.0
2007-05-23 11:03:00,0.89412,0.89413,0.894,0.89404,44800000.0
2007-05-23 11:04:00,0.89404,0.89408,0.89397,0.89397,40000000.0
2007-05-23 11:05:00,0.89404,0.89411,0.89404,0.89407,20800000.0
2007-05-23 11:06:00,0.89417,0.89424,0.89414,0.89424,33600000.0
2007-05-23 11:07:00,0.89459,0.89482,0.89459,0.89482,11200000.0
2007-05-23 11:08:00,0.89461,0.8947,0.8945,0.8947,32000000.0
2007-05-23 11:09:00,0.89492,0.89508,0.89484,0.89508,62200000.0
2007-05-23 11:10:00,0.8951,0.89515,0.89505,0.89515,43600000.0
2007-05-23 11:11:00,0.89505,0.89505,0.89494,0.89498,61200000.0
2007-05-23 11:12:00,0.89513,0.89528,0.89513,0.89521,66600000.0
2007-05-23 11:13:00,0.89528,0.89531,0.89509,0.89518,91000000.0
2007-05-23 11:14:00,0.89511,0.89511,0.89502,0.89507,54400000.0
2007-05-23 11:15:00,0.89511,0.89526,0.89503,0.89503,14400000.0
2007-05-23 11:16:00,0.89497,0.89524,0.89497,0.89521,12800000.0
2007-05-23 11:17:00,0.89522,0.89532,0.8951,0.89532,16000000.0
2007-05-23 11:18:00,0.89519,0.89526,0.8951,0.8951,11200000.0
2007-05-23 11:19:00,0.89489,0.89494,0.89474,0.89474,71400000.0
2007-05-23 11:20:00,0.89477,0.89502,0.89477,0.89484,52800000.0
2007-05-23 11:21:00,0.89471,0.8948,0.89465,0.8948,38400000.0
2007-05-23 11:22:00,0.89464,0.89478,0.89464,0.89478,59600000.0
2007-05-23 11:23:00,0.89493,0.89514,0.89491,0.89514,11200000.0
2007-05-23 11:24:00,0.89513,0.89516,0.89503,0.89515,65400000.0
2007-05-23 11:25:00,0.89514,0.89514,0.89501,0.89502,48000000.0
2007-05-23 11:26:00,0.89501,0.89501,0.89483,0.89486,16000000.0
2007-05-23 11:27:00,0.89487,0.89487,0.8947,0.89474,53200000.0
2007-05-23 11:28:00,0.89453,0.89453,0.8942,0.8942,9600000.0
2007-05-23 11:29:00,0.89449,0.89449,0.89417,0.89427,44800000.0
2007-05-23 11:30:00,0.89426,0.89439,0.89426,0.89439,28800000.0
2007-05-23 11:31:00,0.89455,0.89455,0.89436,0.89452,32000000.0
2007-05-23 11:32:00,0.89455,0.89455,0.89444,0.8945,45200000.0
2007-05-23 11:33:00,0.89442,0.89446,0.89442,0.89446,30400000.0
2007-05-23 11:34:00,0.89447,0.8945,0.8944,0.89448,33600000.0
2007-05-23 11:35:00,0.89457,0.89468,0.89451,0.89465,32000000.0
2007-05-23 11:36:00,0.89471,0.89474,0.89462,0.89474,68800000.0
2007-05-23 11:37:00,0.89485,0.89502,0.89485,0.89499,46400000.0
2007-05-23 11:38:00,0.89492,0.895,0.89485,0.89494,42000000.0
2007-05-23 11:39:00,0.89492,0.89503,0.89482,0.89487,17000000.0
2007-05-23 11:40:00,0.89481,0.89494,0.89481,0.8949,19200000.0
2007-05-23 11:41:00,0.89474,0.89488,0.89466,0.89466,54400000.0
2007-05-23 11:42:00,0.89454,0.89454,0.89434,0.89444,32000000.0
2007-05-23 11:43:00,0.89437,0.89452,0.89437,0.89452,11200000.0
2007-05-23 11:44:00,0.89453,0.8946,0.8945,0.89454,53200000.0
2007-05-23 11:45:00,0.89434,0.89452,0.89399,0.89452,44800000.0
2007-05-23 11:46:00,0.89476,0.8948,0.8947,0.8947,48000000.0
2007-05-23 11:47:00,0.89468,0.89472,0.89468,0.89472,38400000.0
2007-05-23 11:48:00,0.8946,0.89469,0.89453,0.89469,20800000.0
2007-05-23 11:49:00,0.89473,0.89481,0.89472,0.89479,56400000.0
2007-05-23 11:50:00,0.89478,0.89479,0.89474,0.89474,41600000.0
2007-05-23 11:51:00,0.89472,0.89472,0.89466,0.89466,44800000.0
2007-05-23 11:52:00,0.89448,0.89448,0.89433,0.89438,36800000.0
2007-05-23 11:53:00,0.89449,0.89449,0.89432,0.8944,41600000.0
2007-05-23 11:54:00,0.89442,0.89447,0.89438,0.89445,35200000.0
2007-05-23 11:55:00,0.89455,0.8946,0.89451,0.89454,51000000.0
2007-05-23 11:56:00,0.89459,0.8946,0.89451,0.89453,52800000.0
2007-05-23 11:57:00,0.89454,0.8946,0.8945,0.8946,33600000.0
2007-05-23 11:58:00,0.8945,0.8946,0.8945,0.8946,38400000.0
2007-05-23 11:59:00,0.8945,0.89456,0.8945,0.89455,62800000.0
2007-05-23 12:00:00,0.89457,0.89461,0.89453,0.89453,34000000.0
2007-05-23 12:01:00,0.89442,0.89442,0.89438,0.89438,25600000.0
2007-05-23 12:02:00,0.89434,0.8944,0.89418,0.8944,16000000.0
2007-05-23 12:03:00,0.89447,0.89455,0.89447,0.89449,51200000.0
2007-05-23 12:04:00,0.89447,0.89455,0.89433,0.89455,17600000.0
2007-05-23 12:05:00,0.8946,0.89462,0.89452,0.89452,28800000.0
2007-05-23 12:06:00,0.89468,0.89468,0.89461,0.89461,22400000.0
2007-05-23 12:07:00,0.89446,0.89446,0.89442,0.89442,14400000.0
2007-05-23 12:08:00,0.89456,0.89465,0.89456,0.89458,11200000.0
2007-05-23 12:09:00,0.89476,0.8949,0.89476,0.89484,12800000.0
2007-05-23 12:10:00,0.89481,0.89492,0.89481,0.89492,16400000.0
2007-05-23 12:11:00,0.89503,0.89505,0.89497,0.89504,33600000.0
2007-05-23 12:12:00,0.89497,0.89497,0.89487,0.89487,40000000.0
2007-05-23 12:13:00,0.89455,0.89465,0.89447,0.89465,17600000.0
2007-05-23 12:14:00,0.89475,0.89487,0.89473,0.89473,17600000.0
2007-05-23 12:15:00,0.89467,0.89481,0.89467,0.89469,35200000.0
2007-05-23 12:16:00,0.89413,0.89456,0.89413,0.89427,35200000.0
2007-05-23 12:17:00,0.89439,0.89445,0.89421,0.89445,49600000.0
2007-05-23 12:18:00,0.89466,0.89473,0.89463,0.89466,49000000.0
2007-05-23 12:19:00,0.89462,0.89465,0.8946,0.89462,36800000.0
2007-05-23 12:20:00,0.89462,0.89466,0.89454,0.8946,42000000.0
2007-05-23 12:21:00,0.89459,0.89469,0.89456,0.89469,62200000.0
2007-05-23 12:22:00,0.89477,0.89477,0.89462,0.89471,16000000.0
2007-05-23 12:23:00,0.89474,0.89492,0.89474,0.89492,28800000.0
2007-05-23 12:24:00,0.89485,0.89492,0.89475,0.89475,48000000.0
2007-05-23 12:25:00,0.89462,0.89473,0.89462,0.89469,25600000.0
2007-05-23 12:26:00,0.89462,0.89462,0.89456,0.89456,28800000.0
2007-05-23 12:27:00,0.89455,0.8946,0.89454,0.89455,46400000.0
2007-05-23 12:28:00,0.89435,0.89437,0.89435,0.89435,70400000.0
2007-05-23 12:29:00,0.89478,0.89527,0.89396,0.89396,80000000.0
2007-05-23 12:30:00,0.89474,0.89474,0.89372,0.89459,44200000.0
2007-05-23 12:31:00,0.89456,0.89456,0.89445,0.89447,68800000.0
2007-05-23 12:32:00,0.89441,0.8945,0.89441,0.89447,32000000.0
2007-05-23 12:33:00,0.89457,0.89457,0.89453,0.89453,33600000.0
2007-05-23 12:34:00,0.89458,0.8949,0.89458,0.8949,14400000.0
2007-05-23 12:35:00,0.89498,0.89505,0.89494,0.89501,25600000.0
2007-05-23 12:36:00,0.89501,0.89501,0.8949,0.89491,56000000.0
2007-05-23 12:37:00,0.89487,0.89494,0.89487,0.89489,32400000.0
2007-05-23 12:38:00,0.89482,0.89492,0.89482,0.89487,27200000.0
2007-05-23 12:39:00,0.89489,0.89492,0.89486,0.89489,24000000.0
2007-05-23 12:40:00,0.89476,0.89483,0.89472,0.89483,14800000.0
2007-05-23 12:41:00,0.89485,0.89485,0.89477,0.89481,14400000.0
2007-05-23 12:42:00,0.89475,0.8948,0.89461,0.8948,14400000.0
2007-05-23 12:43:00,0.89496,0.89506,0.89488,0.89488,11200000.0
2007-05-23 12:44:00,0.89485,0.89498,0.89485,0.89492,43200000.0
2007-05-23 12:45:00,0.89489,0.89489,0.89482,0.89489,43600000.0
2007-05-23 12:46:00,0.8948,0.89488,0.89478,0.89478,64000000.0
2007-05-23 12:47:00,0.89462,0.89463,0.89457,0.89462,30800000.0
2007-05-23 12:48:00,0.89462,0.89466,0.89459,0.8946,45200000.0
2007-05-23 12:49:00,0.89458,0.89458,0.89447,0.89447,43600000.0
2007-05-23 12:50:00,0.89472,0.89481,0.89411,0.89471,16400000.0
2007-05-23 12:51:00,0.89468,0.89469,0.89457,0.89469,12800000.0
2007-05-23 12:52:00,0.89468,0.89482,0.89468,0.8947,25600000.0
2007-05-23 12:53:00,0.89468,0.89468,0.89463,0.89463,14400000.0
2007-05-23 12:54:00,0.89463,0.89469,0.89459,0.89459,38400000.0
2007-05-23 12:55:00,0.89457,0.89469,0.89457,0.89463,51200000.0
2007-05-23 12:56:00,0.89466,0.89474,0.89466,0.89474,32400000.0
2007-05-23 12:57:00,0.89478,0.89482,0.89457,0.89482,37600000.0
2007-05-23 12:58:00,0.89482,0.89489,0.89469,0.89489,20800000.0
2007-05-23 12:59:00,0.89488,0.89509,0.89488,0.89506,12800000.0
2007-05-23 13:00:00,0.89509,0.89522,0.89507,0.89522,11200000.0
2007-05-23 13:01:00,0.89509,0.89509,0.89492,0.89493,35200000.0
2007-05-23 13:02:00,0.89494,0.89501,0.89474,0.89474,19200000.0
2007-05-23 13:03:00,0.89471,0.89477,0.89469,0.89477,24000000.0
2007-05-23 13:04:00,0.89461,0.8947,0.89459,0.89459,12800000.0
2007-05-23 13:05:00,0.89466,0.89466,0.89459,0.89462,19200000.0
2007-05-23 13:06:00,0.89473,0.89482,0.89473,0.89478,20800000.0
2007-05-23 13:07:00,0.89474,0.89474,0.8947,0.8947,20800000.0
2007-05-23 13:08:00,0.89467,0.89475,0.89449,0.89449,33600000.0
2007-05-23 13:09:00,0.89446,0.8945,0.89446,0.8945,38400000.0
2007-05-23 13:10:00,0.89462,0.89477,0.89462,0.89466,44800000.0
2007-05-23 13:11:00,0.89462,0.89462,0.89457,0.89459,24000000.0
2007-05-23 13:12:00,0.89406,0.89425,0.89398,0.89425,12800000.0
2007-05-23 13:13:00,0.89461,0.89475,0.89461,0.89475,25600000.0
2007-05-23 13:14:00,0.89472,0.89473,0.8946,0.89471,44800000.0
2007-05-23 13:15:00,0.89481,0.89481,0.89467,0.89471,52600000.0
2007-05-23 13:16:00,0.89472,0.89472,0.89457,0.89457,30400000.0
2007-05-23 13:17:00,0.89444,0.89456,0.89437,0.89456,36800000.0
2007-05-23 13:18:00,0.89461,0.89471,0.89458,0.89469,67600000.0
2007-05-23 13:19:00,0.89473,0.89473,0.89466,0.89466,58000000.0
2007-05-23 13:20:00,0.89467,0.89476,0.89457,0.89457,12800000.0
2007-05-23 13:21:00,0.89461,0.89461,0.89455,0.89456,64400000.0
2007-05-23 13:22:00,0.89456,0.8946,0.89453,0.89456,52200000.0
2007-05-23 13:23:00,0.89456,0.89471,0.89456,0.89471,16000000.0
2007-05-23 13:24:00,0.89466,0.89488,0.89466,0.89488,35200000.0
2007-05-23 13:25:00,0.89476,0.89479,0.89458,0.89458,30400000.0
2007-05-23 13:26:00,0.89446,0.89464,0.89446,0.89464,30400000.0
2007-05-23 13:27:00,0.89478,0.89486,0.89475,0.89485,49000000.0
2007-05-23 13:28:00,0.89499,0.89514,0.89488,0.89488,57600000.0
2007-05-23 13:29:00,0.89471,0.89477,0.89466,0.8947,40000000.0
2007-05-23 13:30:00,0.89471,0.89471,0.89445,0.89457,11200000.0
2007-05-23 13:31:00,0.89452,0.89457,0.89419,0.89447,12800000.0
2007-05-23 13:32:00,0.89508,0.89508,0.89501,0.89501,41600000.0
2007-05-23 13:33:00,0.89491,0.89491,0.89479,0.89491,24000000.0
2007-05-23 13:34:00,0.89491,0.89492,0.89485,0.89491,17600000.0
2007-05-23 13:35:00,0.8949,0.8949,0.89467,0.89467,16000000.0
2007-05-23 13:36:00,0.89449,0.89449,0.89435,0.89435,46400000.0
2007-05-23 13:37:00,0.89435,0.89439,0.8942,0.89439,17600000.0
2007-05-23 13:38:00,0.89441,0.89456,0.89441,0.8945,43000000.0
2007-05-23 13:39:00,0.89438,0.89459,0.89438,0.89459,14400000.0
2007-05-23 13:40:00,0.89441,0.8947,0.89441,0.8947,49600000.0
2007-05-23 13:41:00,0.8947,0.89501,0.8947,0.89501,30400000.0
2007-05-23 13:42:00,0.89492,0.895,0.8949,0.895,38200000.0
2007-05-23 13:43:00,0.89509,0.89509,0.89486,0.89494,40400000.0
2007-05-23 13:44:00,0.89494,0.89518,0.89494,0.89509,26600000.0
2007-05-23 13:45:00,0.89501,0.89504,0.89499,0.89501,12800000.0
2007-05-23 13:46:00,0.89476,0.89476,0.8946,0.89467,12800000.0
2007-05-23 13:47:00,0.89461,0.89468,0.89456,0.89462,42000000.0
2007-05-23 13:48:00,0.89467,0.89468,0.8946,0.89468,12800000.0
2007-05-23 13:49:00,0.89455,0.89455,0.89443,0.89448,35600000.0
2007-05-23 13:50:00,0.89485,0.89498,0.89482,0.89496,36800000.0
2007-05-23 13:51:00,0.89506,0.89515,0.89503,0.89503,28800000.0
2007-05-23 13:52:00,0.89484,0.89512,0.89484,0.89512,36800000.0
2007-05-23 13:53:00,0.89523,0.89524,0.89516,0.89519,11200000.0
2007-05-23 13:54:00,0.89533,0.89543,0.89533,0.89533,36800000.0
2007-05-23 13:55:00,0.89509,0.89509,0.89501,0.89505,32400000.0
2007-05-23 13:56:00,0.89503,0.89503,0.89493,0.89501,19200000.0
2007-05-23 13:57:00,0.89517,0.89519,0.89498,0.89498,22400000.0
2007-05-23 13:58:00,0.89509,0.89509,0.89483,0.89483,42000000.0
2007-05-23 13:59:00,0.89485,0.89508,0.89485,0.89508,56000000.0
2007-05-23 14:00:00,0.89515,0.89515,0.89504,0.89505,28800000.0
2007-05-23 14:01:00,0.89491,0.89502,0.89491,0.89502,19200000.0
2007-05-23 14:02:00,0.89508,0.89512,0.89506,0.89508,38800000.0
2007-05-23 14:03:00,0.89491,0.89492,0.89473,0.89492,22800000.0
2007-05-23 14:04:00,0.89502,0.89502,0.89494,0.89494,20800000.0
2007-05-23 14:05:00,0.89491,0.89491,0.89472,0.89481,46400000.0
2007-05-23 14:06:00,0.89476,0.8949,0.89476,0.8949,28200000.0
2007-05-23 14:07:00,0.89489,0.89489,0.89466,0.89477,41600000.0
2007-05-23 14:08:00,0.89483,0.89543,0.89483,0.89543,28800000.0
2007-05-23 14:09:00,0.89557,0.89567,0.89553,0.89567,11200000.0
2007-05-23 14:10:00,0.89558,0.89558,0.89537,0.89543,28800000.0
2007-05-23 14:11:00,0.89527,0.89527,0.89503,0.89519,33000000.0
2007-05-23 14:12:00,0.8953,0.8954,0.89523,0.8954,16000000.0
2007-05-23 14:13:00,0.89537,0.89537,0.89525,0.89525,19200000.0
2007-05-23 14:14:00,0.89529,0.89539,0.89525,0.89525,24000000.0
2007-05-23 14:15:00,0.89513,0.89525,0.89513,0.89515,32400000.0
2007-05-23 14:16:00,0.89509,0.89509,0.89493,0.895,30400000.0
2007-05-23 14:17:00,0.89503,0.89507,0.89491,0.89507,18000000.0
2007-05-23 14:18:00,0.89515,0.89525,0.89513,0.89525,17600000.0
2007-05-23 14:19:00,0.89528,0.8953,0.89519,0.89522,12800000.0
2007-05-23 14:20:00,0.89514,0.89514,0.89472,0.89472,20800000.0
2007-05-23 14:21:00,0.89449,0.89472,0.89449,0.89472,33600000.0
2007-05-23 14:22:00,0.89476,0.895,0.89476,0.895,14400000.0
2007-05-23 14:23:00,0.89497,0.89511,0.89497,0.89502,28200000.0
2007-05-23 14:24:00,0.89486,0.89487,0.89475,0.89482,28000000.0
2007-05-23 14:25:00,0.89485,0.89485,0.89467,0.89467,33000000.0
2007-05-23 14:26:00,0.89476,0.89476,0.89457,0.89457,22400000.0
2007-05-23 14:27:00,0.89468,0.89486,0.89468,0.89483,14400000.0
2007-05-23 14:28:00,0.89488,0.8949,0.89483,0.8949,14800000.0
2007-05-23 14:29:00,0.89476,0.89476,0.89464,0.89464,19200000.0
2007-05-23 14:30:00,0.89468,0.89477,0.89467,0.89467,11200000.0
2007-05-23 14:31:00,0.89492,0.89494,0.89484,0.89489,11600000.0
2007-05-23 14:32:00,0.89505,0.8951,0.89499,0.8951,13200000.0
2007-05-23 14:33:00,0.89517,0.8952,0.89497,0.89504,14400000.0
2007-05-23 14:34:00,0.89509,0.89509,0.89486,0.89496,16000000.0
2007-05-23 14:35:00,0.89507,0.89508,0.89497,0.89508,16000000.0
2007-05-23 14:36:00,0.89509,0.89513,0.89499,0.89499,14800000.0
2007-05-23 14:37:00,0.8951,0.89516,0.89509,0.89509,17600000.0
2007-05-23 14:38:00,0.89517,0.89528,0.895,0.895,12800000.0
2007-05-23 14:39:00,0.89497,0.89497,0.89481,0.89495,14400000.0
2007-05-23 14:40:00,0.89502,0.89502,0.89487,0.89487,11200000.0
2007-05-23 14:41:00,0.89477,0.8949,0.89477,0.89482,11200000.0
2007-05-23 14:42:00,0.89477,0.89485,0.89472,0.89485,12800000.0
2007-05-23 14:43:00,0.89488,0.89497,0.89479,0.89497,12800000.0
2007-05-23 14:44:00,0.89496,0.89497,0.89474,0.89474,12800000.0
2007-05-23 14:45:00,0.89471,0.8948,0.89457,0.89463,10600000.0
2007-05-23 14:46:00,0.89459,0.89488,0.89446,0.89487,11200000.0
2007-05-23 14:47:00,0.8949,0.89502,0.89488,0.89493,12800000.0
2007-05-23 14:48:00,0.89493,0.89493,0.89466,0.89472,11200000.0
2007-05-23 14:49:00,0.8948,0.8948,0.89467,0.89474,11200000.0
2007-05-23 14:50:00,0.89482,0.89482,0.89459,0.89459,12800000.0
2007-05-23 14:51:00,0.89456,0.89458,0.89445,0.89445,14400000.0
2007-05-23 14:52:00,0.89432,0.89466,0.89432,0.89466,11200000.0
2007-05-23 14:53:00,0.89454,0.89454,0.89438,0.89443,16000000.0
2007-05-23 14:54:00,0.89436,0.89437,0.89421,0.89433,13200000.0
2007-05-23 14:55:00,0.89452,0.89461,0.89448,0.89448,11200000.0
2007-05-23 14:56:00,0.8945,0.89452,0.89436,0.89452,12800000.0
2007-05-23 14:57:00,0.89454,0.89465,0.89446,0.89446,16000000.0
2007-05-23 14:58:00,0.89453,0.89453,0.89432,0.89432,11200000.0
2007-05-23 14:59:00,0.89418,0.89454,0.89418,0.89454,16000000.0
2007-05-23 15:00:00,0.8946,0.8946,0.89437,0.89448,11200000.0
2007-05-23 15:01:00,0.89445,0.89459,0.89445,0.89454,11200000.0
2007-05-23 15:02:00,0.89455,0.89455,0.8935,0.89453,16000000.0
2007-05-23 15:03:00,0.8947,0.8947,0.89462,0.89467,12800000.0
2007-05-23 15:04:00,0.89472,0.89478,0.89469,0.89478,11200000.0
2007-05-23 15:05:00,0.89487,0.89497,0.89487,0.89487,11200000.0
2007-05-23 15:06:00,0.89482,0.89492,0.89417,0.89461,17600000.0
2007-05-23 15:07:00,0.89473,0.89484,0.89473,0.89476,12800000.0
2007-05-23 15:08:00,0.89467,0.8949,0.89467,0.89476,12600000.0
2007-05-23 15:09:00,0.89481,0.89481,0.89456,0.89466,17600000.0
2007-05-23 15:10:00,0.89469,0.89478,0.89469,0.89478,12800000.0
2007-05-23 15:11:00,0.89463,0.89464,0.89442,0.89464,16000000.0
2007-05-23 15:12:00,0.89452,0.89483,0.89452,0.89483,11200000.0
2007-05-23 15:13:00,0.89487,0.89493,0.89487,0.8949,11200000.0
2007-05-23 15:14:00,0.89478,0.89486,0.89472,0.89476,11200000.0
2007-05-23 15:15:00,0.89479,0.89479,0.89458,0.89467,12800000.0
2007-05-23 15:16:00,0.89476,0.89476,0.89466,0.89466,12800000.0
2007-05-23 15:17:00,0.89481,0.89481,0.89465,0.89471,11200000.0
2007-05-23 15:18:00,0.89468,0.89484,0.89468,0.89474,12800000.0
2007-05-23 15:19:00,0.89474,0.89482,0.89471,0.89471,14400000.0
2007-05-23 15:20:00,0.89475,0.89475,0.89468,0.89473,11200000.0
2007-05-23 15:21:00,0.89473,0.8949,0.89468,0.89479,12800000.0
2007-05-23 15:22:00,0.89461,0.89461,0.89448,0.89453,16000000.0
2007-05-23 15:23:00,0.89441,0.89455,0.8943,0.8943,17600000.0
2007-05-23 15:24:00,0.89447,0.89455,0.89444,0.89444,16000000.0
2007-05-23 15:25:00,0.89431,0.89447,0.89414,0.89439,17600000.0
2007-05-23 15:26:00,0.89447,0.89463,0.89436,0.89463,11200000.0
2007-05-23 15:27:00,0.89451,0.89456,0.8945,0.89452,13200000.0
2007-05-23 15:28:00,0.89463,0.89484,0.89463,0.89484,12800000.0
2007-05-23 15:29:00,0.89472,0.89472,0.89455,0.89455,12800000.0
2007-05-23 15:30:00,0.89456,0.89456,0.89439,0.89443,12800000.0
2007-05-23 15:31:00,0.89455,0.89455,0.89441,0.89441,14400000.0
2007-05-23 15:32:00,0.89457,0.8946,0.89442,0.8946,11200000.0
2007-05-23 15:33:00,0.89461,0.89468,0.89461,0.89463,11200000.0
2007-05-23 15:34:00,0.89481,0.89486,0.8948,0.89486,11200000.0
2007-05-23 15:35:00,0.89484,0.89489,0.89483,0.89485,11200000.0
2007-05-23 15:36:00,0.8948,0.8948,0.89469,0.8947,12800000.0
2007-05-23 15:37:00,0.89482,0.89497,0.89478,0.89486,17600000.0
2007-05-23 15:38:00,0.89474,0.89477,0.89461,0.89461,11200000.0
2007-05-23 15:39:00,0.8946,0.89495,0.8946,0.89491,14400000.0
2007-05-23 15:40:00,0.89507,0.89507,0.89484,0.8949,12800000.0
2007-05-23 15:41:00,0.89478,0.8948,0.89469,0.89478,12800000.0
2007-05-23 15:42:00,0.89458,0.89458,0.89441,0.89446,12800000.0
2007-05-23 15:43:00,0.89443,0.89443,0.89432,0.89434,15400000.0
2007-05-23 15:44:00,0.89433,0.89439,0.89426,0.89426,12800000.0
2007-05-23 15:45:00,0.89433,0.8944,0.89425,0.89432,16000000.0
2007-05-23 15:46:00,0.89424,0.89424,0.8941,0.89422,18000000.0
2007-05-23 15:47:00,0.89427,0.89437,0.89425,0.89426,11200000.0
2007-05-23 15:48:00,0.89439,0.89448,0.89428,0.89445,17600000.0
2007-05-23 15:49:00,0.89437,0.89441,0.89414,0.89414,15400000.0
2007-05-23 15:50:00,0.89426,0.89431,0.89423,0.89426,12800000.0
2007-05-23 15:51:00,0.89432,0.89435,0.89423,0.89423,16000000.0
2007-05-23 15:52:00,0.89416,0.89419,0.89411,0.89413,12800000.0
2007-05-23 15:53:00,0.89417,0.8943,0.89416,0.89417,16000000.0
2007-05-23 15:54:00,0.89428,0.89439,0.89428,0.8943,12800000.0
2007-05-23 15:55:00,0.89427,0.89436,0.89426,0.89434,11200000.0
2007-05-23 15:56:00,0.89431,0.89431,0.89416,0.89421,16000000.0
2007-05-23 15:57:00,0.89419,0.89427,0.89416,0.89423,12800000.0
2007-05-23 15:58:00,0.89441,0.89454,0.89441,0.89447,12800000.0
2007-05-23 15:59:00,0.89442,0.89442,0.89417,0.89432,17600000.0
2007-05-23 16:00:00,0.89443,0.89443,0.89433,0.89442,11200000.0
2007-05-23 16:01:00,0.89441,0.89441,0.89415,0.8942,17000000.0
2007-05-23 16:02:00,0.89425,0.89435,0.89423,0.8943,11200000.0
2007-05-23 16:03:00,0.89428,0.89432,0.89335,0.89428,12800000.0
2007-05-23 16:04:00,0.89464,0.89474,0.89451,0.89451,14400000.0
2007-05-23 16:05:00,0.89465,0.89465,0.89456,0.89457,13200000.0
2007-05-23 16:06:00,0.89475,0.89484,0.89475,0.89478,16000000.0
2007-05-23 16:07:00,0.89469,0.89488,0.89469,0.89488,12800000.0
2007-05-23 16:08:00,0.8947,0.89508,0.8947,0.89508,17000000.0
2007-05-23 16:09:00,0.89522,0.89533,0.8952,0.8952,12800000.0
2007-05-23 16:10:00,0.89517,0.89524,0.89512,0.89517,14400000.0
2007-05-23 16:11:00,0.8951,0.8951,0.89492,0.895,14400000.0
2007-05-23 16:12:00,0.89497,0.89498,0.89462,0.89462,14800000.0
2007-05-23 16:13:00,0.89464,0.89477,0.89464,0.89473,14400000.0
2007-05-23 16:14:00,0.89477,0.89477,0.89461,0.89476,11200000.0
2007-05-23 16:15:00,0.89477,0.89477,0.89465,0.89468,14400000.0
2007-05-23 16:16:00,0.89457,0.89496,0.89379,0.89496,12800000.0
2007-05-23 16:17:00,0.89491,0.89507,0.89491,0.89491,11200000.0
2007-05-23 16:18:00,0.89503,0.89505,0.89492,0.89505,11200000.0
2007-05-23 16:19:00,0.8951,0.89516,0.89503,0.89506,12800000.0
2007-05-23 16:20:00,0.8951,0.89525,0.89505,0.89507,16000000.0
2007-05-23 16:21:00,0.89517,0.89526,0.89517,0.89524,11200000.0
2007-05-23 16:22:00,0.89511,0.89528,0.89511,0.89526,12800000.0
2007-05-23 16:23:00,0.89492,0.89492,0.89458,0.89458,11200000.0
2007-05-23 16:24:00,0.89513,0.89521,0.8951,0.89521,17600000.0
2007-05-23 16:25:00,0.89527,0.89551,0.89527,0.89551,12800000.0
2007-05-23 16:26:00,0.89539,0.89539,0.89525,0.89537,17600000.0
2007-05-23 16:27:00,0.8951,0.89539,0.8951,0.89532,11200000.0
2007-05-23 16:28:00,0.89551,0.89556,0.89542,0.89544,18000000.0
2007-05-23 16:29:00,0.8953,0.89542,0.89518,0.89542,11200000.0
2007-05-23 16:30:00,0.89556,0.8956,0.89552,0.8956,12800000.0
2007-05-23 16:31:00,0.89554,0.89554,0.89533,0.89535,14800000.0
2007-05-23 16:32:00,0.89552,0.89552,0.89535,0.8955,12800000.0
2007-05-23 16:33:00,0.89552,0.89556,0.89548,0.89548,11200000.0
2007-05-23 16:34:00,0.89549,0.89557,0.89547,0.89555,11200000.0
2007-05-23 16:35:00,0.89559,0.8956,0.89535,0.89535,12800000.0
2007-05-23 16:36:00,0.89542,0.89542,0.89535,0.8954,18000000.0
2007-05-23 16:37:00,0.8954,0.8954,0.89472,0.89535,17600000.0
2007-05-23 16:38:00,0.89545,0.89545,0.89534,0.8954,12800000.0
2007-05-23 16:39:00,0.89534,0.89542,0.89531,0.89531,11200000.0
2007-05-23 16:40:00,0.89531,0.89531,0.89503,0.89531,14400000.0
2007-05-23 16:41:00,0.89541,0.89549,0.89535,0.89537,14400000.0
2007-05-23 16:42:00,0.89539,0.8956,0.89539,0.89555,12800000.0
2007-05-23 16:43:00,0.89569,0.89575,0.89568,0.89573,16000000.0
2007-05-23 16:44:00,0.89568,0.89571,0.89556,0.89557,12800000.0
2007-05-23 16:45:00,0.89546,0.89554,0.89538,0.89554,12800000.0
2007-05-23 16:46:00,0.89549,0.89549,0.89527,0.89527,11200000.0
2007-05-23 16:47:00,0.89529,0.89537,0.89517,0.89521,17600000.0
2007-05-23 16:48:00,0.89522,0.89522,0.89494,0.89511,18000000.0
2007-05-23 16:49:00,0.8951,0.89517,0.89508,0.89515,17600000.0
2007-05-23 16:50:00,0.89506,0.8951,0.89497,0.8951,11200000.0
2007-05-23 16:51:00,0.89503,0.89503,0.89498,0.89501,11200000.0
2007-05-23 16:52:00,0.89506,0.89511,0.8949,0.8949,13200000.0
2007-05-23 16:53:00,0.8952,0.89522,0.89516,0.89518,11200000.0
2007-05-23 16:54:00,0.89505,0.89511,0.89505,0.89507,11200000.0
2007-05-23 16:55:00,0.89508,0.89533,0.89496,0.89533,12800000.0
2007-05-23 16:56:00,0.8953,0.89537,0.89526,0.89534,11200000.0
2007-05-23 16:57:00,0.89544,0.89547,0.89536,0.8954,11200000.0
2007-05-23 16:58:00,0.89544,0.89564,0.89544,0.89564,16000000.0
2007-05-23 16:59:00,0.89556,0.89605,0.89556,0.89605,14800000.0
2007-05-23 17:00:00,0.89604,0.89604,0.89582,0.89582,17600000.0
2007-05-23 17:01:00,0.89599,0.8961,0.89599,0.896,11200000.0
2007-05-23 17:02:00,0.896,0.896,0.89542,0.89569,11200000.0
2007-05-23 17:03:00,0.89562,0.89584,0.89561,0.89584,14400000.0
2007-05-23 17:04:00,0.89574,0.89591,0.8957,0.89591,12800000.0
2007-05-23 17:05:00,0.89591,0.89604,0.89585,0.89604,12800000.0
2007-05-23 17:06:00,0.89567,0.89588,0.89565,0.89565,11200000.0
2007-05-23 17:07:00,0.89577,0.89602,0.89577,0.89601,12800000.0
2007-05-23 17:08:00,0.89596,0.89603,0.89595,0.89603,12800000.0
2007-05-23 17:09:00,0.89591,0.89606,0.89591,0.89606,12800000.0
2007-05-23 17:10:00,0.89583,0.89583,0.8956,0.8956,16000000.0
2007-05-23 17:11:00,0.89606,0.89606,0.89595,0.89595,12800000.0
2007-05-23 17:12:00,0.8961,0.89613,0.89609,0.89611,12800000.0
2007-05-23 17:13:00,0.89594,0.89597,0.8959,0.8959,12800000.0
2007-05-23 17:14:00,0.89591,0.89599,0.89589,0.89599,11200000.0
2007-05-23 17:15:00,0.89598,0.89605,0.89594,0.896,14800000.0
2007-05-23 17:16:00,0.89599,0.896,0.8958,0.8958,10600000.0
2007-05-23 17:17:00,0.89583,0.89584,0.89573,0.89577,14400000.0
2007-05-23 17:18:00,0.89548,0.89557,0.89514,0.89532,14400000.0
2007-05-23 17:19:00,0.89583,0.89583,0.89573,0.89573,12800000.0
2007-05-23 17:20:00,0.89585,0.89585,0.89578,0.89578,12800000.0
2007-05-23 17:21:00,0.89579,0.89589,0.89566,0.89566,11200000.0
2007-05-23 17:22:00,0.89555,0.89562,0.89549,0.89562,12800000.0
2007-05-23 17:23:00,0.89554,0.89554,0.89526,0.89531,12800000.0
2007-05-23 17:24:00,0.89532,0.89559,0.89532,0.89559,17600000.0
2007-05-23 17:25:00,0.89565,0.89576,0.89564,0.89576,11200000.0
2007-05-23 17:26:00,0.89578,0.89578,0.89564,0.8957,12800000.0
2007-05-23 17:27:00,0.8949,0.89518,0.89468,0.89518,12800000.0
2007-05-23 17:28:00,0.89538,0.89538,0.89527,0.89532,11200000.0
2007-05-23 17:29:00,0.89539,0.89548,0.89539,0.89545,11200000.0
2007-05-23 17:30:00,0.8955,0.8955,0.89531,0.89538,12800000.0
2007-05-23 17:31:00,0.89538,0.89543,0.89531,0.89543,17600000.0
2007-05-23 17:32:00,0.89533,0.89541,0.89511,0.89541,11200000.0
2007-05-23 17:33:00,0.8953,0.89541,0.8953,0.89534,11200000.0
2007-05-23 17:34:00,0.89522,0.89536,0.89522,0.89536,12800000.0
2007-05-23 17:35:00,0.89522,0.89542,0.89522,0.89539,11200000.0
2007-05-23 17:36:00,0.89552,0.89552,0.89536,0.89545,11200000.0
2007-05-23 17:37:00,0.89547,0.89551,0.8954,0.89546,16000000.0
2007-05-23 17:38:00,0.8955,0.8955,0.89543,0.89543,17000000.0
2007-05-23 17:39:00,0.89556,0.89562,0.89549,0.89556,11200000.0
2007-05-23 17:40:00,0.8956,0.89566,0.89554,0.8956,12800000.0
2007-05-23 17:41:00,0.89565,0.89565,0.8955,0.89553,13200000.0
2007-05-23 17:42:00,0.8955,0.89558,0.89547,0.89558,12800000.0
2007-05-23 17:43:00,0.89551,0.89564,0.89551,0.89564,17600000.0
2007-05-23 17:44:00,0.89516,0.89531,0.89503,0.89528,16000000.0
2007-05-23 17:45:00,0.89562,0.89569,0.89557,0.89557,14400000.0
2007-05-23 17:46:00,0.89562,0.89571,0.89559,0.89571,14800000.0
2007-05-23 17:47:00,0.8958,0.8959,0.8958,0.89585,11200000.0
2007-05-23 17:48:00,0.89587,0.89605,0.89587,0.89605,17600000.0
2007-05-23 17:49:00,0.89618,0.89631,0.89606,0.89606,12800000.0
2007-05-23 17:50:00,0.89588,0.8959,0.89564,0.89589,12800000.0
2007-05-23 17:51:00,0.89578,0.89586,0.89578,0.89586,11200000.0
2007-05-23 17:52:00,0.8958,0.89594,0.8958,0.8958,12800000.0
2007-05-23 17:53:00,0.89579,0.89583,0.89576,0.89576,11200000.0
2007-05-23 17:54:00,0.89583,0.896,0.89583,0.89591,15400000.0
2007-05-23 17:55:00,0.89591,0.89592,0.89575,0.89578,11200000.0
2007-05-23 17:56:00,0.89572,0.89592,0.89572,0.89582,17600000.0
2007-05-23 17:57:00,0.8958,0.8958,0.89567,0.89579,11200000.0
2007-05-23 17:58:00,0.89582,0.89583,0.89578,0.89582,11200000.0
2007-05-23 17:59:00,0.89595,0.89633,0.89595,0.89633,11200000.0
2007-05-23 18:00:00,0.89645,0.8966,0.89621,0.8966,11200000.0
2007-05-23 18:01:00,0.8966,0.8966,0.89637,0.89641,16000000.0
2007-05-23 18:02:00,0.8964,0.8964,0.89608,0.89613,16000000.0
2007-05-23 18:03:00,0.89601,0.89612,0.89601,0.89611,12800000.0
2007-05-23 18:04:00,0.89599,0.89599,0.89574,0.89588,12800000.0
2007-05-23 18:05:00,0.89574,0.89576,0.89565,0.89569,17600000.0
2007-05-23 18:06:00,0.89588,0.89594,0.8958,0.8958,10600000.0
2007-05-23 18:07:00,0.89591,0.89602,0.89591,0.89602,11200000.0
2007-05-23 18:08:00,0.89595,0.89603,0.89591,0.89596,14400000.0
2007-05-23 18:09:00,0.89573,0.89573,0.89548,0.89558,13200000.0
2007-05-23 18:10:00,0.8956,0.89571,0.8956,0.89571,11200000.0
2007-05-23 18:11:00,0.8958,0.89597,0.89565,0.89565,12800000.0
2007-05-23 18:12:00,0.8958,0.89587,0.8958,0.89582,11200000.0
2007-05-23 18:13:00,0.89583,0.89584,0.89574,0.89583,11200000.0
2007-05-23 18:14:00,0.89575,0.89575,0.89553,0.89553,11200000.0
2007-05-23 18:15:00,0.89556,0.89559,0.89548,0.89558,11200000.0
2007-05-23 18:16:00,0.89552,0.89555,0.8955,0.89552,14400000.0
2007-05-23 18:17:00,0.89499,0.89522,0.89499,0.89515,16400000.0
2007-05-23 18:18:00,0.89544,0.89544,0.89538,0.89538,11200000.0
2007-05-23 18:19:00,0.89529,0.89529,0.89512,0.89523,11200000.0
2007-05-23 18:20:00,0.89514,0.89524,0.89512,0.89524,17600000.0
2007-05-23 18:21:00,0.89522,0.89532,0.89522,0.89532,12800000.0
2007-05-23 18:22:00,0.89522,0.89522,0.89501,0.89501,11200000.0
2007-05-23 18:23:00,0.89517,0.8952,0.89507,0.89507,12800000.0
2007-05-23 18:24:00,0.89514,0.89526,0.89513,0.89526,11200000.0
2007-05-23 18:25:00,0.89532,0.89554,0.89529,0.89547,17600000.0
2007-05-23 18:26:00,0.89547,0.89547,0.89531,0.89546,17600000.0
2007-05-23 18:27:00,0.8956,0.8956,0.89496,0.8954,14400000.0
2007-05-23 18:28:00,0.89473,0.89592,0.89473,0.89545,12800000.0
2007-05-23 18:29:00,0.89532,0.8954,0.8953,0.8954,12800000.0
2007-05-23 18:30:00,0.89543,0.89547,0.89536,0.89544,12200000.0
2007-05-23 18:31:00,0.8951,0.8951,0.895,0.895,16000000.0
2007-05-23 18:32:00,0.89536,0.89541,0.89526,0.89536,12800000.0
2007-05-23 18:33:00,0.89531,0.89537,0.89525,0.89534,11200000.0
2007-05-23 18:34:00,0.89532,0.89541,0.89529,0.89541,17400000.0
2007-05-23 18:35:00,0.89507,0.89507,0.89476,0.89483,11200000.0
2007-05-23 18:36:00,0.89543,0.8955,0.89536,0.89549,17600000.0
2007-05-23 18:37:00,0.89542,0.89549,0.89534,0.89546,11200000.0
2007-05-23 18:38:00,0.8955,0.89555,0.89548,0.89555,14800000.0
2007-05-23 18:39:00,0.89487,0.89521,0.89487,0.89521,11200000.0
2007-05-23 18:40:00,0.89559,0.89568,0.89558,0.89568,13200000.0
2007-05-23 18:41:00,0.8957,0.8957,0.89559,0.89565,16000000.0
2007-05-23 18:42:00,0.89545,0.89545,0.8951,0.8954,17600000.0
2007-05-23 18:43:00,0.89547,0.8955,0.89541,0.89542,11200000.0
2007-05-23 18:44:00,0.89564,0.89574,0.89564,0.89569,16000000.0
2007-05-23 18:45:00,0.89572,0.89575,0.89561,0.89575,12800000.0
2007-05-23 18:46:00,0.89575,0.89586,0.89575,0.89584,12800000.0
2007-05-23 18:47:00,0.89576,0.89616,0.89572,0.89606,14400000.0
2007-05-23 18:48:00,0.89585,0.89602,0.89585,0.89602,11200000.0
2007-05-23 18:49:00,0.89605,0.89605,0.89594,0.89601,12800000.0
2007-05-23 18:50:00,0.89563,0.89586,0.89557,0.8958,17600000.0
2007-05-23 18:51:00,0.89586,0.89609,0.89547,0.89609,14800000.0
2007-05-23 18:52:00,0.89604,0.89619,0.89602,0.89615,12800000.0
2007-05-23 18:53:00,0.89598,0.89611,0.89596,0.896,17600000.0
2007-05-23 18:54:00,0.89603,0.89606,0.8959,0.8959,17600000.0
2007-05-23 18:55:00,0.89577,0.89583,0.89549,0.89582,11200000.0
2007-05-23 18:56:00,0.89592,0.89601,0.89586,0.89586,9600000.0
2007-05-23 18:57:00,0.89587,0.8959,0.89574,0.89583,16000000.0
2007-05-23 18:58:00,0.89628,0.89628,0.89567,0.89567,12800000.0
2007-05-23 18:59:00,0.89577,0.89579,0.89566,0.89568,12800000.0
2007-05-23 19:00:00,0.89593,0.89593,0.89534,0.89585,16400000.0
2007-05-23 19:01:00,0.89575,0.89575,0.8956,0.89573,11200000.0
2007-05-23 19:02:00,0.89572,0.89572,0.89564,0.89564,11600000.0
2007-05-23 19:03:00,0.89569,0.89569,0.8956,0.8956,14400000.0
2007-05-23 19:04:00,0.89564,0.8958,0.89562,0.8958,13800000.0
2007-05-23 19:05:00,0.89581,0.89581,0.89571,0.89572,11200000.0
2007-05-23 19:06:00,0.89578,0.89581,0.89572,0.89572,14400000.0
2007-05-23 19:07:00,0.89577,0.89582,0.8957,0.8957,17600000.0
2007-05-23 19:08:00,0.89577,0.89577,0.89549,0.89565,8000000.0
2007-05-23 19:09:00,0.89565,0.89569,0.89547,0.89569,12800000.0
2007-05-23 19:10:00,0.89557,0.89581,0.89557,0.89571,14400000.0
2007-05-23 19:11:00,0.89574,0.89577,0.89569,0.89569,12800000.0
2007-05-23 19:12:00,0.89555,0.8956,0.89555,0.89556,8000000.0
2007-05-23 19:13:00,0.89563,0.89576,0.89563,0.89571,13200000.0
2007-05-23 19:14:00,0.89587,0.896,0.89587,0.89588,11600000.0
2007-05-23 19:15:00,0.89587,0.89587,0.89559,0.89559,11200000.0
2007-05-23 19:16:00,0.89568,0.89589,0.89568,0.89584,11200000.0
2007-05-23 19:17:00,0.89588,0.89588,0.89477,0.89568,12800000.0
2007-05-23 19:18:00,0.89572,0.89579,0.89566,0.89574,11200000.0
2007-05-23 19:19:00,0.89562,0.89563,0.89527,0.89541,11200000.0
2007-05-23 19:20:00,0.89569,0.89575,0.89565,0.89569,11600000.0
2007-05-23 19:21:00,0.89568,0.89569,0.89548,0.89548,11200000.0
2007-05-23 19:22:00,0.89557,0.89573,0.89557,0.89572,11200000.0
2007-05-23 19:23:00,0.89582,0.89584,0.89579,0.89581,11200000.0
2007-05-23 19:24:00,0.89574,0.89577,0.89568,0.89568,11200000.0
2007-05-23 19:25:00,0.89543,0.89555,0.89534,0.89554,16400000.0
2007-05-23 19:26:00,0.89575,0.89575,0.89569,0.8957,16000000.0
2007-05-23 19:27:00,0.89553,0.89569,0.89552,0.89569,11200000.0
2007-05-23 19:28:00,0.89571,0.8958,0.89569,0.8958,16000000.0
2007-05-23 19:29:00,0.89573,0.89585,0.89573,0.89573,12800000.0
2007-05-23 19:30:00,0.89556,0.89562,0.8953,0.8956,12800000.0
2007-05-23 19:31:00,0.89525,0.89547,0.89516,0.89547,11200000.0
2007-05-23 19:32:00,0.89565,0.89574,0.89565,0.89569,11200000.0
2007-05-23 19:33:00,0.8958,0.89589,0.89571,0.89589,16000000.0
2007-05-23 19:34:00,0.89599,0.89599,0.89587,0.89591,14400000.0
2007-05-23 19:35:00,0.89567,0.89577,0.89553,0.89563,12800000.0
2007-05-23 19:36:00,0.89556,0.89556,0.8954,0.89555,17600000.0
2007-05-23 19:37:00,0.89568,0.89579,0.89566,0.89566,12800000.0
2007-05-23 19:38:00,0.89556,0.89572,0.89547,0.89572,11200000.0
2007-05-23 19:39:00,0.89559,0.89573,0.89559,0.89573,11200000.0
2007-05-23 19:40:00,0.89579,0.89579,0.8956,0.89568,12800000.0
2007-05-23 19:41:00,0.8956,0.89562,0.8956,0.89562,12800000.0
2007-05-23 19:42:00,0.89581,0.89585,0.8956,0.89567,11200000.0
2007-05-23 19:43:00,0.8957,0.89579,0.89566,0.89568,12800000.0
2007-05-23 19:44:00,0.89572,0.89599,0.89572,0.89599,13200000.0
2007-05-23 19:45:00,0.89549,0.89569,0.89548,0.89548,11200000.0
2007-05-23 19:46:00,0.89602,0.89602,0.8958,0.8958,14400000.0
2007-05-23 19:47:00,0.89592,0.89592,0.89556,0.89556,16000000.0
2007-05-23 19:48:00,0.89559,0.89564,0.89523,0.89564,11200000.0
2007-05-23 19:49:00,0.89557,0.89557,0.89544,0.89548,17600000.0
2007-05-23 19:50:00,0.89594,0.89594,0.89558,0.89578,12800000.0
2007-05-23 19:51:00,0.8953,0.89562,0.8953,0.89545,14400000.0
2007-05-23 19:52:00,0.89563,0.89563,0.89529,0.89549,16000000.0
2007-05-23 19:53:00,0.89589,0.89596,0.89589,0.89594,12800000.0
2007-05-23 19:54:00,0.89592,0.89592,0.89571,0.8958,17600000.0
2007-05-23 19:55:00,0.8958,0.89588,0.89576,0.89587,17600000.0
2007-05-23 19:56:00,0.89579,0.89591,0.89579,0.89585,14400000.0
2007-05-23 19:57:00,0.89552,0.89581,0.89552,0.89577,12800000.0
2007-05-23 19:58:00,0.89593,0.89599,0.89584,0.89588,12800000.0
2007-05-23 19:59:00,0.89579,0.89581,0.89568,0.8958,14400000.0
2007-05-23 20:00:00,0.8958,0.89585,0.89572,0.89572,12800000.0
2007-05-23 20:01:00,0.89574,0.89593,0.89574,0.89593,17600000.0
2007-05-23 20:02:00,0.8959,0.89594,0.89584,0.89584,17600000.0
2007-05-23 20:03:00,0.89591,0.89608,0.89591,0.89601,11200000.0
2007-05-23 20:04:00,0.89601,0.89601,0.89567,0.89596,11200000.0
2007-05-23 20:05:00,0.89614,0.89614,0.89602,0.89604,14400000.0
2007-05-23 20:06:00,0.89621,0.89634,0.89617,0.89617,12800000.0
2007-05-23 20:07:00,0.89617,0.89617,0.89607,0.89607,9600000.0
2007-05-23 20:08:00,0.89598,0.896,0.89566,0.89566,8000000.0
2007-05-23 20:09:00,0.896,0.89607,0.896,0.89605,13200000.0
2007-05-23 20:10:00,0.89608,0.89608,0.89593,0.89593,8000000.0
2007-05-23 20:11:00,0.89588,0.89588,0.89579,0.89584,8000000.0
2007-05-23 20:12:00,0.89579,0.89592,0.89573,0.89592,17600000.0
2007-05-23 20:13:00,0.89586,0.89589,0.89579,0.89589,11200000.0
2007-05-23 20:14:00,0.89587,0.89587,0.89579,0.89586,11200000.0
2007-05-23 20:15:00,0.89596,0.89611,0.89596,0.89604,12800000.0
2007-05-23 20:16:00,0.89596,0.89596,0.89584,0.89584,12800000.0
2007-05-23 20:17:00,0.89595,0.89596,0.89579,0.89583,17600000.0
2007-05-23 20:18:00,0.89578,0.89595,0.89578,0.89592,12800000.0
2007-05-23 20:19:00,0.8959,0.89595,0.89589,0.89594,17600000.0
2007-05-23 20:20:00,0.8957,0.89583,0.89544,0.89544,11200000.0
2007-05-23 20:21:00,0.89601,0.8961,0.89585,0.89585,11200000.0
2007-05-23 20:22:00,0.89575,0.89579,0.8954,0.89579,18000000.0
2007-05-23 20:23:00,0.89569,0.89569,0.89552,0.89555,12800000.0
2007-05-23 20:24:00,0.89537,0.89546,0.89536,0.89536,12200000.0
2007-05-23 20:25:00,0.89528,0.89538,0.89528,0.89538,9600000.0
2007-05-23 20:26:00,0.89533,0.89544,0.89529,0.89544,12800000.0
2007-05-23 20:27:00,0.89544,0.89544,0.89536,0.89543,11200000.0
2007-05-23 20:28:00,0.89555,0.89555,0.89538,0.89538,12800000.0
2007-05-23 20:29:00,0.89542,0.89542,0.89531,0.89531,13200000.0
2007-05-23 20:30:00,0.89535,0.89539,0.89519,0.89523,12800000.0
2007-05-23 20:31:00,0.89521,0.89521,0.89508,0.89516,8000000.0
2007-05-23 20:32:00,0.89526,0.89532,0.89499,0.89526,16000000.0
2007-05-23 20:33:00,0.89534,0.89538,0.89533,0.89533,12800000.0
2007-05-23 20:34:00,0.89499,0.89499,0.89483,0.89487,8000000.0
2007-05-23 20:35:00,0.89474,0.89507,0.89474,0.89505,11200000.0
2007-05-23 20:36:00,0.89502,0.89522,0.89497,0.89512,11200000.0
2007-05-23 20:37:00,0.89533,0.89544,0.89533,0.89544,12800000.0
2007-05-23 20:38:00,0.89539,0.89539,0.89513,0.89521,12800000.0
2007-05-23 20:39:00,0.89549,0.89552,0.89539,0.89539,11200000.0
2007-05-23 20:40:00,0.89539,0.89539,0.89521,0.89521,11600000.0
2007-05-23 20:41:00,0.89529,0.89532,0.89523,0.89532,17600000.0
2007-05-23 20:42:00,0.89519,0.89528,0.89519,0.89521,14400000.0
2007-05-23 20:43:00,0.89511,0.8952,0.89511,0.89514,12800000.0
2007-05-23 20:44:00,0.89497,0.89517,0.89497,0.89517,12800000.0
2007-05-23 20:45:00,0.89506,0.89515,0.89506,0.89512,11200000.0
2007-05-23 20:46:00,0.89511,0.89517,0.89508,0.89517,11200000.0
2007-05-23 20:47:00,0.89519,0.89523,0.8951,0.8951,16000000.0
2007-05-23 20:48:00,0.89532,0.89532,0.89466,0.89466,16000000.0
2007-05-23 20:49:00,0.89483,0.89512,0.89483,0.89512,14400000.0
2007-05-23 20:50:00,0.89516,0.89526,0.89514,0.89515,12800000.0
2007-05-23 20:51:00,0.89517,0.89517,0.89509,0.89509,13200000.0
2007-05-23 20:52:00,0.89519,0.89528,0.89515,0.89528,11200000.0
2007-05-23 20:53:00,0.89529,0.89534,0.89518,0.89534,12800000.0
2007-05-23 20:54:00,0.89538,0.89538,0.8952,0.8952,11200000.0
2007-05-23 20:55:00,0.89499,0.89503,0.89492,0.89498,11200000.0
2007-05-23 20:57:00,0.8952,0.89525,0.89518,0.89518,11200000.0
2007-05-23 20:58:00,0.89469,0.89489,0.89469,0.89489,6400000.0
2007-05-23 20:59:00,0.89511,0.89528,0.8951,0.89521,12800000.0
2007-05-23 21:00:00,0.89504,0.89507,0.8948,0.8948,12800000.0
2007-05-23 21:01:00,0.89492,0.89504,0.89489,0.89504,11200000.0
2007-05-23 21:02:00,0.895,0.895,0.89485,0.89491,17600000.0
2007-05-23 21:03:00,0.89493,0.89504,0.89493,0.89504,10600000.0
2007-05-23 21:04:00,0.89509,0.89514,0.89509,0.89512,14800000.0
2007-05-23 21:05:00,0.89493,0.89497,0.89478,0.89478,12800000.0
2007-05-23 21:06:00,0.89472,0.89479,0.89467,0.89467,11200000.0
2007-05-23 21:07:00,0.89465,0.89479,0.89465,0.89479,4800000.0
2007-05-23 21:08:00,0.89468,0.89468,0.89451,0.89459,11200000.0
2007-05-23 21:09:00,0.89474,0.89474,0.89456,0.89456,16000000.0
2007-05-23 21:10:00,0.89465,0.89465,0.89447,0.89458,9600000.0
2007-05-23 21:11:00,0.8945,0.8945,0.89435,0.89435,17600000.0
2007-05-23 21:12:00,0.89437,0.89443,0.89422,0.89425,14400000.0
2007-05-23 21:13:00,0.89459,0.89463,0.89457,0.89463,12800000.0
2007-05-23 21:14:00,0.89456,0.89456,0.89444,0.89444,11200000.0
2007-05-23 21:15:00,0.89401,0.89422,0.89401,0.89413,12200000.0
2007-05-23 21:16:00,0.89452,0.89456,0.89434,0.89456,17600000.0
2007-05-23 21:17:00,0.89454,0.89454,0.89422,0.89435,11200000.0
2007-05-23 21:18:00,0.8945,0.89452,0.89445,0.89445,13200000.0
2007-05-23 21:19:00,0.8943,0.89456,0.8943,0.89456,16000000.0
2007-05-23 21:20:00,0.8946,0.8948,0.89452,0.8948,14800000.0
2007-05-23 21:21:00,0.89459,0.89476,0.89459,0.89466,14400000.0
2007-05-23 21:22:00,0.8948,0.89483,0.89467,0.89467,17600000.0
2007-05-23 21:23:00,0.89476,0.89486,0.89473,0.8948,12800000.0
2007-05-23 21:24:00,0.89422,0.8943,0.89422,0.8943,17600000.0
2007-05-23 21:25:00,0.89477,0.89483,0.89475,0.89475,8000000.0
2007-05-23 21:26:00,0.89472,0.89489,0.89449,0.89478,8000000.0
2007-05-23 21:27:00,0.89458,0.89464,0.89458,0.89464,8000000.0
2007-05-23 21:28:00,0.89478,0.89483,0.89471,0.89479,14400000.0
2007-05-23 21:30:00,0.89471,0.89473,0.89461,0.89468,11200000.0
2007-05-23 21:31:00,0.89463,0.89468,0.89463,0.89465,12800000.0
2007-05-23 21:32:00,0.89467,0.89472,0.89459,0.89472,11200000.0
2007-05-23 21:33:00,0.89471,0.89471,0.89458,0.89466,16000000.0
2007-05-23 21:34:00,0.89455,0.89464,0.89455,0.8946,12800000.0
2007-05-23 21:35:00,0.89455,0.89462,0.89448,0.89456,12800000.0
2007-05-23 21:36:00,0.89457,0.89468,0.89457,0.89465,10400000.0
2007-05-23 21:37:00,0.89473,0.89473,0.89458,0.89458,16000000.0
2007-05-23 21:38:00,0.89437,0.89437,0.89421,0.89432,11200000.0
2007-05-23 21:39:00,0.89472,0.89474,0.89468,0.89468,14400000.0
2007-05-23 21:40:00,0.8943,0.89439,0.8942,0.8942,14400000.0
2007-05-23 21:41:00,0.89462,0.89462,0.89454,0.89455,12800000.0
2007-05-23 21:42:00,0.8943,0.8943,0.8942,0.89422,11200000.0
2007-05-23 21:43:00,0.89454,0.89462,0.89444,0.89462,12800000.0
2007-05-23 21:44:00,0.89449,0.89459,0.89449,0.89457,8000000.0
2007-05-23 21:45:00,0.89452,0.89452,0.89443,0.89452,11200000.0
2007-05-23 21:46:00,0.89452,0.8946,0.89446,0.8946,12800000.0
2007-05-23 21:47:00,0.89445,0.89457,0.89445,0.89457,12800000.0
2007-05-23 21:48:00,0.89463,0.89479,0.89463,0.89476,12800000.0
2007-05-23 21:49:00,0.89484,0.89488,0.89481,0.89485,12800000.0
2007-05-23 21:50:00,0.89486,0.89486,0.89467,0.89477,12800000.0
2007-05-23 21:51:00,0.89479,0.89486,0.89476,0.89486,17600000.0
2007-05-23 21:52:00,0.89486,0.89486,0.89469,0.89469,13200000.0
2007-05-23 21:53:00,0.89475,0.89487,0.89474,0.89479,17600000.0
2007-05-23 21:54:00,0.89437,0.8944,0.8943,0.89438,11200000.0
2007-05-23 21:55:00,0.89474,0.89474,0.89441,0.8945,12800000.0
2007-05-23 21:56:00,0.895,0.89507,0.89493,0.89506,14400000.0
2007-05-23 21:57:00,0.89485,0.89504,0.89485,0.89502,11200000.0
2007-05-23 21:58:00,0.89498,0.89502,0.89431,0.89489,12800000.0
2007-05-23 21:59:00,0.89473,0.8948,0.89463,0.89466,12800000.0
2007-05-23 22:00:00,0.89503,0.89504,0.89494,0.89497,16000000.0
2007-05-23 22:01:00,0.8949,0.8949,0.89465,0.89481,15200000.0
2007-05-23 22:03:00,0.89482,0.89482,0.89457,0.89457,11200000.0
2007-05-23 22:05:00,0.89434,0.89434,0.89411,0.89411,12800000.0
2007-05-23 22:06:00,0.89459,0.89459,0.89452,0.89454,8000000.0
2007-05-23 22:08:00,0.89461,0.89461,0.89454,0.89457,14400000.0
2007-05-23 22:09:00,0.89464,0.89464,0.89453,0.89461,12800000.0
2007-05-23 22:10:00,0.8946,0.8946,0.8945,0.89452,18000000.0
2007-05-23 22:11:00,0.89454,0.89454,0.89438,0.89444,11200000.0
2007-05-23 22:12:00,0.89402,0.89407,0.894,0.894,12800000.0
2007-05-23 22:13:00,0.89448,0.89457,0.89441,0.89456,17000000.0
2007-05-23 22:14:00,0.89461,0.89476,0.89459,0.89476,11200000.0
2007-05-23 22:15:00,0.89468,0.89475,0.89444,0.89475,8000000.0
2007-05-23 22:16:00,0.89477,0.89486,0.89476,0.89486,11200000.0
2007-05-23 22:18:00,0.89482,0.89491,0.89479,0.89491,14400000.0
2007-05-23 22:19:00,0.8949,0.89497,0.8949,0.89495,12800000.0
2007-05-23 22:20:00,0.89495,0.89504,0.89492,0.89504,9600000.0
2007-05-23 22:21:00,0.8945,0.8945,0.89445,0.89445,12800000.0
2007-05-23 22:22:00,0.89499,0.89499,0.89485,0.89495,9600000.0
2007-05-23 22:23:00,0.89495,0.89495,0.89488,0.89491,11200000.0
2007-05-23 22:24:00,0.89467,0.8947,0.89449,0.8947,11200000.0
2007-05-23 22:25:00,0.89492,0.895,0.89492,0.895,6400000.0
2007-05-23 22:27:00,0.89504,0.89507,0.89504,0.89507,4800000.0
2007-05-23 22:29:00,0.89504,0.89514,0.89504,0.8951,9600000.0
2007-05-23 22:30:00,0.8951,0.8951,0.89505,0.89505,12800000.0
2007-05-23 22:31:00,0.89506,0.89521,0.89506,0.89518,12800000.0
2007-05-23 22:32:00,0.89511,0.89519,0.89484,0.89519,12800000.0
2007-05-23 22:33:00,0.89514,0.89516,0.89511,0.89511,11200000.0
2007-05-23 22:34:00,0.8949,0.895,0.8949,0.89498,12800000.0
2007-05-23 22:35:00,0.895,0.89521,0.895,0.89521,12800000.0
2007-05-23 22:36:00,0.89527,0.89535,0.89524,0.89528,11200000.0
2007-05-23 22:38:00,0.89523,0.89527,0.89507,0.89507,11200000.0
2007-05-23 22:39:00,0.89512,0.89517,0.895,0.8951,12800000.0
2007-05-23 22:40:00,0.89525,0.89525,0.89516,0.89523,12800000.0
2007-05-23 22:41:00,0.89478,0.8948,0.8947,0.89478,11200000.0
2007-05-23 22:42:00,0.89528,0.8953,0.89526,0.89528,8000000.0
2007-05-23 22:44:00,0.89527,0.89532,0.89527,0.89532,11200000.0
2007-05-23 22:45:00,0.89526,0.89532,0.89526,0.89528,12800000.0
2007-05-23 22:46:00,0.89491,0.89499,0.89487,0.89493,11200000.0
2007-05-23 22:48:00,0.89498,0.895,0.89472,0.895,14400000.0
2007-05-23 22:50:00,0.89532,0.89533,0.89518,0.89525,16000000.0
2007-05-23 22:51:00,0.89535,0.89539,0.89528,0.89539,11200000.0
2007-05-23 22:52:00,0.89544,0.8955,0.89538,0.8955,12800000.0
2007-05-23 22:53:00,0.89548,0.89549,0.89539,0.89544,8000000.0
2007-05-23 22:54:00,0.8954,0.89542,0.89513,0.89519,11200000.0
2007-05-23 22:55:00,0.89566,0.89566,0.89544,0.89556,11200000.0
2007-05-23 22:56:00,0.89562,0.89562,0.89547,0.89547,11200000.0
2007-05-23 22:57:00,0.89542,0.89542,0.89524,0.8953,14400000.0
2007-05-23 22:58:00,0.89529,0.8954,0.89529,0.89536,13200000.0
2007-05-23 22:59:00,0.89528,0.89533,0.89519,0.89533,12800000.0
2007-05-23 23:00:00,0.89516,0.89528,0.89496,0.89521,17600000.0
2007-05-23 23:01:00,0.89522,0.89522,0.89508,0.89511,12800000.0
2007-05-23 23:02:00,0.89518,0.89524,0.89505,0.89518,12800000.0
2007-05-23 23:03:00,0.8944,0.8944,0.89435,0.8944,13200000.0
2007-05-23 23:04:00,0.89514,0.89516,0.8951,0.8951,11200000.0
2007-05-23 23:05:00,0.8947,0.89471,0.89462,0.89462,18000000.0
2007-05-23 23:06:00,0.89515,0.89522,0.89515,0.89519,9600000.0
2007-05-23 23:07:00,0.89511,0.89511,0.89389,0.89389,11200000.0
2007-05-23 23:08:00,0.89507,0.8951,0.89476,0.89505,11200000.0
2007-05-23 23:09:00,0.89504,0.89508,0.89504,0.89504,6400000.0
2007-05-23 23:10:00,0.8947,0.89473,0.89463,0.89465,15400000.0
2007-05-23 23:11:00,0.89508,0.89508,0.89491,0.89491,8000000.0
2007-05-23 23:12:00,0.8948,0.89494,0.8948,0.8949,16000000.0
2007-05-23 23:13:00,0.89482,0.89491,0.89481,0.89487,12800000.0
2007-05-23 23:14:00,0.89478,0.89484,0.89476,0.89477,16000000.0
2007-05-23 23:15:00,0.89479,0.89479,0.89466,0.89478,12800000.0
2007-05-23 23:16:00,0.89481,0.89483,0.89462,0.89483,12800000.0
2007-05-23 23:17:00,0.89489,0.89497,0.89465,0.89491,14400000.0
2007-05-23 23:18:00,0.89497,0.89501,0.89492,0.89501,11200000.0
2007-05-23 23:19:00,0.89499,0.89504,0.89484,0.89484,12800000.0
2007-05-23 23:20:00,0.89489,0.89496,0.8948,0.89496,16000000.0
2007-05-23 23:21:00,0.89485,0.89493,0.89468,0.89488,14400000.0
2007-05-23 23:22:00,0.89478,0.89478,0.8947,0.89471,11200000.0
2007-05-23 23:23:00,0.89491,0.89492,0.8948,0.8948,8000000.0
2007-05-23 23:24:00,0.8942,0.8942,0.89412,0.8942,16400000.0
2007-05-23 23:25:00,0.8949,0.8949,0.89476,0.89476,8000000.0
2007-05-23 23:26:00,0.8948,0.89484,0.8948,0.89484,3200000.0
2007-05-23 23:27:00,0.89485,0.89486,0.89479,0.89482,11200000.0
2007-05-23 23:28:00,0.89481,0.89485,0.8948,0.8948,12800000.0
2007-05-23 23:29:00,0.89483,0.89491,0.89483,0.89491,11200000.0
2007-05-23 23:30:00,0.89472,0.89477,0.89468,0.8947,12800000.0
2007-05-23 23:31:00,0.89476,0.89476,0.89453,0.89454,13200000.0
2007-05-23 23:32:00,0.8949,0.8949,0.8948,0.89486,14800000.0
2007-05-23 23:33:00,0.89485,0.89489,0.89482,0.89487,11200000.0
2007-05-23 23:34:00,0.89489,0.89492,0.89481,0.89488,12800000.0
2007-05-23 23:35:00,0.89487,0.89496,0.89487,0.89496,12800000.0
2007-05-23 23:36:00,0.8948,0.8948,0.89438,0.89438,8000000.0
2007-05-23 23:37:00,0.89495,0.89496,0.89486,0.89487,11200000.0
2007-05-23 23:38:00,0.8949,0.89502,0.89485,0.89488,14400000.0
2007-05-23 23:39:00,0.89429,0.89461,0.89429,0.89461,16000000.0
2007-05-23 23:40:00,0.89489,0.89495,0.89488,0.89488,13200000.0
2007-05-23 23:41:00,0.89448,0.8945,0.89427,0.89445,11200000.0
2007-05-23 23:42:00,0.89485,0.89492,0.89477,0.89492,12800000.0
2007-05-23 23:45:00,0.89477,0.89497,0.89477,0.8949,12800000.0
2007-05-23 23:46:00,0.89504,0.89505,0.89496,0.895,12800000.0
2007-05-23 23:47:00,0.89486,0.89489,0.89385,0.8948,11200000.0
2007-05-23 23:48:00,0.8948,0.8948,0.89452,0.89471,11200000.0
2007-05-23 23:50:00,0.89493,0.89502,0.89493,0.89494,11200000.0
2007-05-23 23:51:00,0.89442,0.89448,0.89436,0.89448,8000000.0
2007-05-23 23:52:00,0.89493,0.89497,0.89477,0.89497,12800000.0
2007-05-23 23:53:00,0.8946,0.89463,0.89452,0.89463,11200000.0
2007-05-23 23:54:00,0.89498,0.89507,0.89498,0.89507,9600000.0
2007-05-23 23:55:00,0.8945,0.89455,0.89449,0.89451,9600000.0
2007-05-23 23:57:00,0.8943,0.8943,0.89417,0.89428,12800000.0
2007-05-23 23:58:00,0.89499,0.89516,0.89499,0.89516,11200000.0
2007-05-23 23:59:00,0.89514,0.89516,0.89508,0.89511,8400000.0
2007-05-24 00:00:00,0.89505,0.89505,0.89497,0.89498,11600000.0
2007-05-24 00:01:00,0.89496,0.89505,0.89496,0.89505,11200000.0
2007-05-24 00:02:00,0.89512,0.89517,0.89512,0.89516,16000000.0
2007-05-24 00:03:00,0.89513,0.89522,0.89485,0.89519,11200000.0
2007-05-24 00:04:00,0.89525,0.89525,0.89509,0.89517,17600000.0
2007-05-24 00:05:00,0.89467,0.8947,0.89462,0.89465,11200000.0
2007-05-24 00:06:00,0.8945,0.8945,0.89438,0.8945,12800000.0
2007-05-24 00:07:00,0.89519,0.8952,0.89511,0.8952,17000000.0
2007-05-24 00:08:00,0.89512,0.89516,0.89503,0.89516,12800000.0
2007-05-24 00:09:00,0.89445,0.89499,0.89445,0.89499,12800000.0
2007-05-24 00:10:00,0.89497,0.895,0.89492,0.89498,12800000.0
2007-05-24 00:11:00,0.89509,0.89522,0.89509,0.8951,9600000.0
2007-05-24 00:12:00,0.8946,0.8946,0.89455,0.89458,16000000.0
2007-05-24 00:13:00,0.89504,0.89513,0.89501,0.89512,11200000.0
2007-05-24 00:14:00,0.8952,0.89528,0.89515,0.89528,17600000.0
2007-05-24 00:15:00,0.89535,0.8955,0.89531,0.8955,17600000.0
2007-05-24 00:16:00,0.89537,0.8954,0.89536,0.89536,9600000.0
2007-05-24 00:17:00,0.89527,0.89528,0.89527,0.89528,3200000.0
2007-05-24 00:18:00,0.89536,0.89539,0.89524,0.89524,11200000.0
2007-05-24 00:19:00,0.8951,0.89523,0.89453,0.89503,18000000.0
2007-05-24 00:20:00,0.89503,0.89503,0.89487,0.89491,9600000.0
2007-05-24 00:21:00,0.89499,0.89538,0.89499,0.89538,18000000.0
2007-05-24 00:22:00,0.89546,0.8955,0.89545,0.89547,11200000.0
2007-05-24 00:23:00,0.89548,0.89553,0.89542,0.89553,14400000.0
2007-05-24 00:24:00,0.89553,0.89553,0.89536,0.89542,11200000.0
2007-05-24 00:25:00,0.89545,0.89545,0.89528,0.89533,16000000.0
2007-05-24 00:26:00,0.89537,0.89544,0.89537,0.89543,12800000.0
2007-05-24 00:27:00,0.89543,0.89543,0.89527,0.89527,14400000.0
2007-05-24 00:30:00,0.8952,0.8952,0.89512,0.89512,11200000.0
2007-05-24 00:32:00,0.89517,0.8952,0.89517,0.8952,8000000.0
2007-05-24 00:33:00,0.89523,0.89531,0.89523,0.89531,11200000.0
2007-05-24 00:35:00,0.89533,0.89533,0.89515,0.89516,12800000.0
2007-05-24 00:36:00,0.89519,0.89532,0.89516,0.89516,11200000.0
2007-05-24 00:37:00,0.89524,0.89524,0.89507,0.89507,12800000.0
2007-05-24 00:38:00,0.89458,0.89475,0.89458,0.89466,6400000.0
2007-05-24 00:39:00,0.8949,0.89503,0.89484,0.89484,11200000.0
2007-05-24 00:40:00,0.89484,0.89504,0.89476,0.89504,12200000.0
2007-05-24 00:41:00,0.8946,0.89465,0.89372,0.89465,16000000.0
2007-05-24 00:42:00,0.89512,0.8953,0.89512,0.8953,12800000.0
2007-05-24 00:43:00,0.8954,0.89551,0.89536,0.89551,17600000.0
2007-05-24 00:44:00,0.89542,0.89556,0.89542,0.89552,11200000.0
2007-05-24 00:45:00,0.89505,0.89505,0.894,0.89477,13600000.0
2007-05-24 00:46:00,0.89481,0.89481,0.8945,0.8945,17600000.0
2007-05-24 00:47:00,0.8945,0.89452,0.89438,0.89445,11200000.0
2007-05-24 00:48:00,0.89435,0.89459,0.89435,0.89459,6400000.0
2007-05-24 00:49:00,0.89469,0.89476,0.89469,0.89469,14400000.0
2007-05-24 00:50:00,0.89476,0.895,0.89476,0.89491,12800000.0
2007-05-24 00:51:00,0.89492,0.89492,0.89473,0.89479,12800000.0
2007-05-24 00:52:00,0.89498,0.89501,0.89489,0.89497,12800000.0
2007-05-24 00:53:00,0.89445,0.8945,0.89445,0.8945,12800000.0
2007-05-24 00:54:00,0.89486,0.8949,0.89481,0.89481,12800000.0
2007-05-24 00:55:00,0.89481,0.89481,0.89435,0.89452,14400000.0
2007-05-24 00:56:00,0.89445,0.89457,0.89445,0.89457,18000000.0
2007-05-24 00:57:00,0.89463,0.8947,0.89453,0.8947,16000000.0
2007-05-24 00:58:00,0.8947,0.89472,0.89439,0.89439,9600000.0
2007-05-24 00:59:00,0.89444,0.89461,0.89437,0.89461,9600000.0
2007-05-24 01:00:00,0.8941,0.8941,0.89407,0.8941,13200000.0
2007-05-24 01:02:00,0.89482,0.89482,0.89467,0.89474,12800000.0
2007-05-24 01:03:00,0.89425,0.89425,0.89393,0.89421,17600000.0
2007-05-24 01:06:00,0.8941,0.8941,0.89404,0.8941,9600000.0
2007-05-24 01:07:00,0.89422,0.89427,0.89415,0.89415,11600000.0
2007-05-24 01:08:00,0.8947,0.8947,0.89463,0.8947,12800000.0
2007-05-24 01:09:00,0.89408,0.8941,0.89397,0.89404,12800000.0
2007-05-24 01:10:00,0.89457,0.89457,0.89442,0.89447,11200000.0
2007-05-24 01:11:00,0.8947,0.8947,0.89454,0.89456,8000000.0
2007-05-24 01:12:00,0.89375,0.89382,0.89366,0.89377,12800000.0
2007-05-24 01:13:00,0.89454,0.89466,0.89453,0.89462,11200000.0
2007-05-24 01:14:00,0.89459,0.89459,0.89448,0.89451,16000000.0
2007-05-24 01:15:00,0.894,0.894,0.89388,0.894,11200000.0
2007-05-24 01:16:00,0.89446,0.89459,0.89354,0.89354,4800000.0
2007-05-24 01:17:00,0.89458,0.89458,0.89443,0.89449,12800000.0
2007-05-24 01:18:00,0.89448,0.89456,0.89445,0.8945,12800000.0
2007-05-24 01:19:00,0.89455,0.89458,0.89445,0.89449,12800000.0
2007-05-24 01:20:00,0.89449,0.89455,0.89444,0.89455,11200000.0
2007-05-24 01:21:00,0.89462,0.89466,0.89458,0.89463,14400000.0
2007-05-24 01:22:00,0.8947,0.89482,0.89463,0.89482,11600000.0
2007-05-24 01:23:00,0.89435,0.89446,0.89435,0.89438,11200000.0
2007-05-24 01:24:00,0.89427,0.89427,0.89427,0.89427,3200000.0
2007-05-24 01:25:00,0.8943,0.8943,0.89427,0.8943,12800000.0
2007-05-24 01:27:00,0.89415,0.8942,0.89415,0.8942,12800000.0
2007-05-24 01:28:00,0.89476,0.8949,0.89476,0.8949,17600000.0
2007-05-24 01:29:00,0.8949,0.8949,0.89484,0.89486,11200000.0
2007-05-24 01:30:00,0.89481,0.89487,0.89481,0.89487,12200000.0
2007-05-24 01:32:00,0.89485,0.8949,0.89485,0.89486,10600000.0
2007-05-24 01:33:00,0.89425,0.8943,0.8942,0.8943,14400000.0
2007-05-24 01:35:00,0.89483,0.89492,0.89482,0.89487,11200000.0
2007-05-24 01:36:00,0.8941,0.89413,0.89402,0.89402,11200000.0
2007-05-24 01:37:00,0.89472,0.89474,0.89463,0.89463,12800000.0
2007-05-24 01:38:00,0.89434,0.89445,0.89434,0.89445,8000000.0
2007-05-24 01:39:00,0.89434,0.89434,0.89399,0.894,6400000.0
2007-05-24 01:40:00,0.89463,0.8947,0.89461,0.8947,11200000.0
2007-05-24 01:41:00,0.8947,0.89477,0.89462,0.89477,11200000.0
2007-05-24 01:42:00,0.89455,0.89455,0.89437,0.89452,8000000.0
2007-05-24 01:43:00,0.89458,0.89458,0.89413,0.89431,9600000.0
2007-05-24 01:45:00,0.89481,0.8949,0.89479,0.8949,16000000.0
2007-05-24 01:46:00,0.89487,0.89487,0.89474,0.89482,11200000.0
2007-05-24 01:47:00,0.89439,0.8946,0.89439,0.89457,11200000.0
2007-05-24 01:48:00,0.89404,0.89412,0.89404,0.8941,17600000.0
2007-05-24 01:49:00,0.89423,0.89424,0.89423,0.89424,3200000.0
2007-05-24 01:50:00,0.89473,0.89478,0.89467,0.8947,12800000.0
2007-05-24 01:51:00,0.89455,0.89473,0.89455,0.89464,10600000.0
2007-05-24 01:52:00,0.89452,0.8946,0.89439,0.89439,17600000.0
2007-05-24 01:53:00,0.89445,0.89446,0.8943,0.8943,11200000.0
2007-05-24 01:54:00,0.89439,0.89445,0.89434,0.89439,16000000.0
2007-05-24 01:55:00,0.8943,0.8943,0.89405,0.89408,11200000.0
2007-05-24 01:56:00,0.8941,0.8942,0.89405,0.89405,17600000.0
2007-05-24 01:57:00,0.89325,0.8933,0.8932,0.8933,17600000.0
2007-05-24 01:58:00,0.89355,0.89365,0.89345,0.89345,12800000.0
2007-05-24 01:59:00,0.89409,0.89409,0.89401,0.89401,12800000.0
2007-05-24 02:00:00,0.89408,0.89416,0.89408,0.89416,3200000.0
2007-05-24 02:01:00,0.89401,0.89414,0.89401,0.89414,9600000.0
2007-05-24 02:02:00,0.89406,0.89427,0.89406,0.89409,12800000.0
2007-05-24 02:03:00,0.89404,0.89434,0.89397,0.89416,11200000.0
2007-05-24 02:04:00,0.89425,0.89433,0.8942,0.8942,12800000.0
2007-05-24 02:05:00,0.89368,0.89377,0.89341,0.89377,12800000.0
2007-05-24 02:06:00,0.89409,0.89409,0.89392,0.89405,12800000.0
2007-05-24 02:07:00,0.89413,0.89427,0.89409,0.89409,11200000.0
2007-05-24 02:08:00,0.89414,0.89414,0.89384,0.89399,12800000.0
2007-05-24 02:09:00,0.89409,0.89409,0.89404,0.89404,3200000.0
2007-05-24 02:10:00,0.8939,0.8939,0.89374,0.89382,8000000.0
2007-05-24 02:11:00,0.89395,0.89405,0.89389,0.89405,14400000.0
2007-05-24 02:12:00,0.89401,0.89401,0.89388,0.89388,14400000.0
2007-05-24 02:13:00,0.89382,0.89382,0.89359,0.89377,11200000.0
2007-05-24 02:14:00,0.8938,0.8938,0.89363,0.89375,17600000.0
2007-05-24 02:15:00,0.89381,0.89391,0.89381,0.89389,14400000.0
2007-05-24 02:16:00,0.8938,0.8938,0.8938,0.8938,3200000.0
2007-05-24 02:17:00,0.89327,0.89371,0.89327,0.89331,12800000.0
2007-05-24 02:18:00,0.89346,0.89346,0.89314,0.89322,11200000.0
2007-05-24 02:19:00,0.89387,0.89388,0.89387,0.89388,8000000.0
2007-05-24 02:20:00,0.89385,0.89385,0.89356,0.89356,14400000.0
2007-05-24 02:21:00,0.89356,0.8936,0.89345,0.8936,12800000.0
2007-05-24 02:22:00,0.89367,0.89367,0.89357,0.89364,9600000.0
2007-05-24 02:23:00,0.89366,0.89368,0.89357,0.89363,12800000.0
2007-05-24 02:24:00,0.89359,0.89359,0.89332,0.89332,16000000.0
2007-05-24 02:25:00,0.89341,0.89342,0.89306,0.89306,8000000.0
2007-05-24 02:26:00,0.89306,0.89319,0.89302,0.89319,12800000.0
2007-05-24 02:27:00,0.89307,0.89307,0.893,0.89302,8000000.0
2007-05-24 02:28:00,0.89324,0.89349,0.89324,0.89349,12800000.0
2007-05-24 02:29:00,0.89344,0.89347,0.89327,0.89347,12800000.0
2007-05-24 02:30:00,0.89329,0.89334,0.893,0.89313,17600000.0
2007-05-24 02:31:00,0.89344,0.89345,0.89248,0.89342,17600000.0
2007-05-24 02:32:00,0.89315,0.8932,0.89312,0.8932,12800000.0
2007-05-24 02:33:00,0.89294,0.89294,0.89291,0.89291,3200000.0
2007-05-24 02:35:00,0.89325,0.89325,0.89311,0.89317,11200000.0
2007-05-24 02:36:00,0.89304,0.89304,0.89282,0.89298,12800000.0
2007-05-24 02:37:00,0.89298,0.89299,0.89282,0.89294,11200000.0
2007-05-24 02:38:00,0.89296,0.89296,0.89281,0.89281,12800000.0
2007-05-24 02:39:00,0.89283,0.89289,0.89279,0.89289,14400000.0
2007-05-24 02:40:00,0.89293,0.89299,0.89289,0.89293,12800000.0
2007-05-24 02:41:00,0.89297,0.89303,0.89293,0.89294,11200000.0
2007-05-24 02:42:00,0.8929,0.89311,0.8929,0.89311,11200000.0
2007-05-24 02:43:00,0.89309,0.89311,0.89298,0.89303,8000000.0
2007-05-24 02:44:00,0.893,0.89325,0.893,0.89325,14400000.0
2007-05-24 02:45:00,0.89327,0.89354,0.89327,0.89345,14400000.0
2007-05-24 02:46:00,0.89358,0.89362,0.89331,0.89349,8000000.0
2007-05-24 02:47:00,0.89351,0.89351,0.89339,0.89347,11200000.0
2007-05-24 02:48:00,0.89334,0.89351,0.89334,0.89351,11200000.0
2007-05-24 02:49:00,0.89347,0.89347,0.89319,0.89319,12800000.0
2007-05-24 02:50:00,0.89355,0.89355,0.89326,0.89329,14400000.0
2007-05-24 02:51:00,0.8933,0.89333,0.89327,0.89327,4800000.0
2007-05-24 02:52:00,0.8929,0.8929,0.89285,0.8929,9600000.0
2007-05-24 02:53:00,0.89334,0.89349,0.89311,0.89347,17600000.0
2007-05-24 02:54:00,0.89344,0.89361,0.89344,0.89361,11200000.0
2007-05-24 02:55:00,0.89364,0.89365,0.89357,0.89365,9600000.0
2007-05-24 02:56:00,0.89357,0.89365,0.89352,0.89352,11200000.0
2007-05-24 02:57:00,0.89289,0.89306,0.89289,0.89301,14800000.0
2007-05-24 02:58:00,0.89356,0.89356,0.89339,0.89339,11600000.0
2007-05-24 02:59:00,0.8933,0.89337,0.89329,0.89331,19200000.0
2007-05-24 03:00:00,0.89333,0.89335,0.89326,0.89331,12800000.0
2007-05-24 03:01:00,0.89337,0.8935,0.89336,0.8935,9600000.0
2007-05-24 03:02:00,0.89316,0.89331,0.89306,0.89331,12800000.0
2007-05-24 03:03:00,0.8928,0.8928,0.89272,0.8928,11200000.0
2007-05-24 03:04:00,0.89317,0.89329,0.89317,0.89329,11200000.0
2007-05-24 03:05:00,0.8936,0.8936,0.89353,0.89356,11200000.0
2007-05-24 03:06:00,0.89352,0.89352,0.89338,0.89342,11200000.0
2007-05-24 03:07:00,0.89337,0.8935,0.89337,0.8935,11200000.0
2007-05-24 03:08:00,0.8934,0.89351,0.89329,0.89329,11200000.0
2007-05-24 03:09:00,0.89344,0.8936,0.89344,0.8936,4800000.0
2007-05-24 03:10:00,0.89362,0.89362,0.89357,0.89357,9600000.0
2007-05-24 03:11:00,0.89357,0.89371,0.89357,0.89362,12800000.0
2007-05-24 03:12:00,0.89304,0.89349,0.89301,0.89344,12800000.0
2007-05-24 03:13:00,0.89335,0.89335,0.8931,0.89319,8000000.0
2007-05-24 03:14:00,0.89352,0.89361,0.89351,0.89361,18000000.0
2007-05-24 03:15:00,0.89367,0.89367,0.89344,0.89344,11200000.0
2007-05-24 03:16:00,0.89331,0.89341,0.89331,0.89341,11200000.0
2007-05-24 03:17:00,0.89346,0.89346,0.89336,0.8934,12800000.0
2007-05-24 03:18:00,0.89333,0.89341,0.89308,0.89308,11200000.0
2007-05-24 03:19:00,0.89293,0.89301,0.89293,0.89295,12800000.0
2007-05-24 03:20:00,0.893,0.89305,0.89295,0.89305,11200000.0
2007-05-24 03:21:00,0.89315,0.89322,0.89311,0.89312,12800000.0
2007-05-24 03:22:00,0.89311,0.89311,0.89304,0.89307,9600000.0
2007-05-24 03:23:00,0.89302,0.89308,0.89302,0.89308,3200000.0
2007-05-24 03:24:00,0.89245,0.89285,0.89245,0.89285,8400000.0
2007-05-24 03:25:00,0.89274,0.89294,0.89274,0.89293,12800000.0
2007-05-24 03:26:00,0.8932,0.8933,0.89319,0.8933,17600000.0
2007-05-24 03:27:00,0.89344,0.89344,0.89322,0.89322,11200000.0
2007-05-24 03:28:00,0.89327,0.89327,0.8932,0.8932,4800000.0
2007-05-24 03:29:00,0.89317,0.89354,0.89315,0.89345,16000000.0
2007-05-24 03:30:00,0.89356,0.89366,0.89338,0.89366,12800000.0
2007-05-24 03:31:00,0.8934,0.8934,0.89333,0.89338,12800000.0
2007-05-24 03:32:00,0.89313,0.89318,0.89301,0.89313,11600000.0
2007-05-24 03:33:00,0.89355,0.89372,0.89355,0.89372,9600000.0
2007-05-24 03:34:00,0.89359,0.8937,0.89338,0.89348,12800000.0
2007-05-24 03:35:00,0.89354,0.89354,0.89344,0.89344,11200000.0
2007-05-24 03:36:00,0.8929,0.8929,0.89284,0.89284,8000000.0
2007-05-24 03:37:00,0.89358,0.89363,0.89357,0.89363,9600000.0
2007-05-24 03:38:00,0.89368,0.89382,0.8936,0.89382,11200000.0
2007-05-24 03:39:00,0.89381,0.89393,0.89381,0.89393,4800000.0
2007-05-24 03:40:00,0.89401,0.89406,0.89399,0.89405,18000000.0
2007-05-24 03:41:00,0.8938,0.89388,0.89376,0.89388,17600000.0
2007-05-24 03:42:00,0.89403,0.89403,0.89396,0.894,11200000.0
2007-05-24 03:44:00,0.89395,0.89406,0.89389,0.89395,12800000.0
2007-05-24 03:45:00,0.894,0.89405,0.89395,0.89401,11200000.0
2007-05-24 03:46:00,0.89345,0.89372,0.89332,0.89343,11200000.0
2007-05-24 03:47:00,0.89386,0.89407,0.89386,0.89407,9600000.0
2007-05-24 03:48:00,0.89407,0.89429,0.89405,0.89424,11200000.0
2007-05-24 03:49:00,0.89429,0.89429,0.89407,0.89416,11200000.0
2007-05-24 03:50:00,0.89413,0.89415,0.8941,0.89415,8000000.0
2007-05-24 03:51:00,0.89409,0.8943,0.89409,0.8943,12800000.0
2007-05-24 03:52:00,0.89445,0.89445,0.8943,0.89431,11200000.0
2007-05-24 03:53:00,0.89401,0.89411,0.89399,0.89399,12800000.0
2007-05-24 03:54:00,0.89418,0.89437,0.89364,0.89414,16000000.0
2007-05-24 03:55:00,0.89407,0.89413,0.89402,0.89413,8000000.0
2007-05-24 03:56:00,0.89417,0.89429,0.89417,0.89426,11200000.0
2007-05-24 03:57:00,0.89422,0.89422,0.8941,0.8941,8000000.0
2007-05-24 03:59:00,0.89399,0.89408,0.89396,0.89396,16000000.0
2007-05-24 04:00:00,0.89358,0.89361,0.89325,0.89325,38800000.0
2007-05-24 04:01:00,0.89399,0.89416,0.89395,0.89416,8000000.0
2007-05-24 04:02:00,0.89416,0.89418,0.89316,0.89416,11200000.0
2007-05-24 04:03:00,0.89425,0.89429,0.89425,0.89428,11200000.0
2007-05-24 04:04:00,0.89418,0.89423,0.8941,0.89422,12800000.0
2007-05-24 04:05:00,0.89421,0.89421,0.89406,0.89406,8000000.0
2007-05-24 04:06:00,0.89391,0.89409,0.89391,0.89409,9600000.0
2007-05-24 04:07:00,0.89406,0.89422,0.89406,0.89422,12800000.0
2007-05-24 04:08:00,0.89426,0.89433,0.89419,0.89427,11200000.0
2007-05-24 04:09:00,0.89419,0.89419,0.89416,0.89416,2600000.0
2007-05-24 04:10:00,0.89393,0.89393,0.8939,0.8939,3200000.0
2007-05-24 04:11:00,0.89387,0.89387,0.89374,0.89381,16000000.0
2007-05-24 04:12:00,0.89384,0.89391,0.89382,0.89391,9600000.0
2007-05-24 04:13:00,0.8941,0.89423,0.8941,0.89419,12800000.0
2007-05-24 04:15:00,0.89355,0.8936,0.8935,0.8936,13800000.0
2007-05-24 04:16:00,0.8942,0.89427,0.8942,0.89424,14800000.0
2007-05-24 04:17:00,0.89421,0.89437,0.89421,0.89435,13200000.0
2007-05-24 04:18:00,0.89422,0.89422,0.89371,0.89396,12200000.0
2007-05-24 04:19:00,0.89419,0.8942,0.89413,0.89414,17600000.0
2007-05-24 04:20:00,0.89413,0.89413,0.89403,0.89405,12800000.0
2007-05-24 04:21:00,0.89393,0.89395,0.89389,0.89389,12800000.0
2007-05-24 04:22:00,0.89396,0.89396,0.89389,0.89395,8000000.0
2007-05-24 04:23:00,0.89404,0.89404,0.8938,0.89394,11200000.0
2007-05-24 04:24:00,0.89397,0.89404,0.89389,0.89399,16000000.0
2007-05-24 04:25:00,0.89352,0.89367,0.89347,0.89365,14200000.0
2007-05-24 04:26:00,0.89383,0.89395,0.89298,0.89391,11200000.0
2007-05-24 04:27:00,0.89325,0.8934,0.89325,0.89335,12800000.0
2007-05-24 04:28:00,0.8938,0.8938,0.89357,0.89357,12800000.0
2007-05-24 04:29:00,0.89406,0.89424,0.89406,0.89423,25600000.0
2007-05-24 04:30:00,0.89441,0.8945,0.89421,0.89421,12800000.0
2007-05-24 04:31:00,0.89419,0.89425,0.89418,0.8942,17000000.0
2007-05-24 04:32:00,0.89415,0.89421,0.89405,0.89405,14800000.0
2007-05-24 04:33:00,0.89412,0.89412,0.89402,0.89407,12800000.0
2007-05-24 04:34:00,0.89396,0.89407,0.89392,0.89398,14400000.0
2007-05-24 04:35:00,0.89398,0.89398,0.89384,0.8939,11600000.0
2007-05-24 04:36:00,0.8931,0.89359,0.8931,0.89359,14400000.0
2007-05-24 04:37:00,0.89389,0.89389,0.89369,0.89372,12800000.0
2007-05-24 04:38:00,0.8936,0.89377,0.8936,0.89376,11200000.0
2007-05-24 04:39:00,0.89379,0.89379,0.89362,0.89374,12800000.0
2007-05-24 04:40:00,0.8937,0.89379,0.8937,0.89379,6400000.0
2007-05-24 04:41:00,0.89376,0.8938,0.89372,0.89376,11200000.0
2007-05-24 04:42:00,0.89313,0.8932,0.8931,0.8931,11200000.0
2007-05-24 04:43:00,0.89384,0.89384,0.89373,0.89373,10000000.0
2007-05-24 04:44:00,0.89331,0.89347,0.89323,0.89347,12800000.0
2007-05-24 04:45:00,0.89313,0.8932,0.89313,0.8932,3200000.0
2007-05-24 04:46:00,0.89329,0.89347,0.89324,0.89334,12800000.0
2007-05-24 04:47:00,0.89374,0.89386,0.89374,0.89386,11200000.0
2007-05-24 04:48:00,0.89393,0.89393,0.89371,0.89374,11200000.0
2007-05-24 04:49:00,0.89375,0.89381,0.89371,0.89371,14400000.0
2007-05-24 04:50:00,0.89376,0.89386,0.89376,0.89385,12800000.0
2007-05-24 04:51:00,0.89377,0.89378,0.89373,0.89378,11600000.0
2007-05-24 04:52:00,0.89377,0.89381,0.89367,0.89367,12800000.0
2007-05-24 04:54:00,0.89337,0.89337,0.893,0.89335,12800000.0
2007-05-24 04:56:00,0.8933,0.8933,0.89325,0.89325,9600000.0
2007-05-24 04:57:00,0.89303,0.89342,0.89303,0.89342,11200000.0
2007-05-24 04:58:00,0.89344,0.89344,0.89326,0.89335,11200000.0
2007-05-24 04:59:00,0.89371,0.89382,0.89371,0.89377,12800000.0
2007-05-24 05:00:00,0.89389,0.89396,0.89389,0.89396,12800000.0
2007-05-24 05:01:00,0.894,0.89408,0.89391,0.89408,12200000.0
2007-05-24 05:02:00,0.8942,0.8942,0.89403,0.89406,17600000.0
2007-05-24 05:03:00,0.89408,0.8942,0.89408,0.89419,11200000.0
2007-05-24 05:04:00,0.89373,0.89391,0.89373,0.89391,11200000.0
2007-05-24 05:05:00,0.89428,0.89434,0.89414,0.89434,17600000.0
2007-05-24 05:06:00,0.89454,0.89481,0.89454,0.89479,17000000.0
2007-05-24 05:07:00,0.89481,0.89481,0.8946,0.8946,11200000.0
2007-05-24 05:08:00,0.89464,0.89467,0.89457,0.89464,11600000.0
2007-05-24 05:09:00,0.89457,0.89461,0.89445,0.89461,17000000.0
2007-05-24 05:10:00,0.89427,0.8943,0.89427,0.89427,8000000.0
2007-05-24 05:11:00,0.89435,0.89435,0.89407,0.89407,17600000.0
2007-05-24 05:12:00,0.89459,0.8946,0.89451,0.8946,12800000.0
2007-05-24 05:13:00,0.89465,0.89465,0.89452,0.89452,17600000.0
2007-05-24 05:14:00,0.89398,0.89423,0.89398,0.89421,11200000.0
2007-05-24 05:15:00,0.89379,0.89425,0.89379,0.89425,11200000.0
2007-05-24 05:16:00,0.89445,0.89447,0.89431,0.89445,13200000.0
2007-05-24 05:17:00,0.89423,0.89428,0.89391,0.89425,11200000.0
2007-05-24 05:18:00,0.89426,0.89436,0.89426,0.89436,8000000.0
2007-05-24 05:19:00,0.89428,0.89428,0.89413,0.89413,8400000.0
2007-05-24 05:20:00,0.89403,0.89408,0.89396,0.89408,14400000.0
2007-05-24 05:21:00,0.89417,0.89423,0.89411,0.89422,13200000.0
2007-05-24 05:22:00,0.89391,0.89398,0.89374,0.89398,11200000.0
2007-05-24 05:23:00,0.89388,0.8942,0.89385,0.8942,11200000.0
2007-05-24 05:24:00,0.89395,0.89404,0.89367,0.89397,16000000.0
2007-05-24 05:25:00,0.89419,0.89419,0.8939,0.8941,13200000.0
2007-05-24 05:26:00,0.8941,0.89413,0.89402,0.89402,44800000.0
2007-05-24 05:27:00,0.8941,0.8941,0.89393,0.89408,11200000.0
2007-05-24 05:28:00,0.89408,0.89424,0.89408,0.8942,17600000.0
2007-05-24 05:29:00,0.89412,0.89412,0.89397,0.894,11200000.0
2007-05-24 05:30:00,0.89405,0.89423,0.89405,0.89423,4800000.0
2007-05-24 05:31:00,0.89429,0.89431,0.89418,0.89431,9600000.0
2007-05-24 05:32:00,0.89423,0.89428,0.89417,0.89423,24000000.0
2007-05-24 05:33:00,0.89426,0.89431,0.89417,0.89428,9600000.0
2007-05-24 05:35:00,0.894,0.894,0.89397,0.894,11200000.0
2007-05-24 05:36:00,0.89425,0.89434,0.89421,0.89421,11200000.0
2007-05-24 05:37:00,0.89432,0.89434,0.89432,0.89434,3200000.0
2007-05-24 05:38:00,0.89438,0.89438,0.89425,0.89425,11200000.0
2007-05-24 05:39:00,0.89417,0.89417,0.89406,0.89407,11200000.0
2007-05-24 05:40:00,0.89405,0.89405,0.89389,0.89389,11200000.0
2007-05-24 05:41:00,0.8937,0.89391,0.8937,0.89391,12800000.0
2007-05-24 05:42:00,0.8935,0.89368,0.89336,0.89336,8000000.0
2007-05-24 05:43:00,0.89417,0.89429,0.89417,0.89428,8000000.0
2007-05-24 05:44:00,0.89427,0.89427,0.89414,0.89414,11200000.0
2007-05-24 05:45:00,0.89393,0.89393,0.89362,0.89372,11200000.0
2007-05-24 05:46:00,0.8942,0.8942,0.8942,0.8942,8000000.0
2007-05-24 05:47:00,0.89409,0.89422,0.89409,0.89413,9600000.0
2007-05-24 05:48:00,0.89382,0.89382,0.89368,0.89375,19200000.0
2007-05-24 05:49:00,0.89374,0.89399,0.89368,0.89368,12800000.0
2007-05-24 05:50:00,0.894,0.894,0.89395,0.89395,3200000.0
2007-05-24 05:51:00,0.89357,0.89362,0.89348,0.89355,16400000.0
2007-05-24 05:52:00,0.89406,0.89406,0.89398,0.89405,18600000.0
2007-05-24 05:53:00,0.89397,0.89406,0.89389,0.89406,11200000.0
2007-05-24 05:54:00,0.89399,0.89399,0.89344,0.89397,16000000.0
2007-05-24 05:55:00,0.89415,0.89426,0.89415,0.89417,11000000.0
2007-05-24 05:56:00,0.89419,0.89421,0.89413,0.89413,8000000.0
2007-05-24 05:57:00,0.89409,0.89409,0.89384,0.89384,17600000.0
2007-05-24 05:58:00,0.8939,0.8939,0.89373,0.89384,8000000.0
2007-05-24 05:59:00,0.89369,0.89373,0.89358,0.89366,18000000.0
2007-05-24 06:00:00,0.89344,0.8935,0.8934,0.8935,12800000.0
2007-05-24 06:01:00,0.89352,0.8937,0.89352,0.8937,14400000.0
2007-05-24 06:02:00,0.89396,0.89399,0.89385,0.89399,11200000.0
2007-05-24 06:03:00,0.89366,0.89366,0.89333,0.89339,7400000.0
2007-05-24 06:04:00,0.89372,0.89372,0.89348,0.89372,17600000.0
2007-05-24 06:05:00,0.89394,0.89394,0.89384,0.89394,7400000.0
2007-05-24 06:06:00,0.89394,0.89394,0.89377,0.89393,17600000.0
2007-05-24 06:07:00,0.89399,0.89406,0.89386,0.89406,13200000.0
2007-05-24 06:08:00,0.89401,0.89401,0.8939,0.89399,11200000.0
2007-05-24 06:09:00,0.894,0.894,0.8939,0.894,11200000.0
2007-05-24 06:10:00,0.89307,0.89408,0.89307,0.8939,16400000.0
2007-05-24 06:11:00,0.89391,0.89393,0.89379,0.89386,17600000.0
2007-05-24 06:12:00,0.89372,0.89376,0.8932,0.8932,17600000.0
2007-05-24 06:13:00,0.89382,0.89387,0.8938,0.89385,11200000.0
2007-05-24 06:14:00,0.89384,0.89384,0.89366,0.89375,14400000.0
2007-05-24 06:15:00,0.89373,0.89377,0.8937,0.89377,14800000.0
2007-05-24 06:16:00,0.89372,0.89398,0.89372,0.89398,4800000.0
2007-05-24 06:17:00,0.89403,0.89403,0.89389,0.89394,14400000.0
2007-05-24 06:18:00,0.89403,0.89404,0.89386,0.89394,12800000.0
2007-05-24 06:19:00,0.89402,0.89402,0.89399,0.894,4800000.0
2007-05-24 06:20:00,0.89397,0.89397,0.8939,0.8939,11200000.0
2007-05-24 06:21:00,0.89387,0.89394,0.8937,0.8937,12800000.0
2007-05-24 06:22:00,0.89344,0.89365,0.89344,0.8936,12800000.0
2007-05-24 06:23:00,0.89378,0.8939,0.89362,0.89376,12800000.0
2007-05-24 06:24:00,0.89377,0.89387,0.89377,0.89379,11200000.0
2007-05-24 06:25:00,0.89382,0.89382,0.89376,0.89376,3200000.0
2007-05-24 06:26:00,0.89368,0.89374,0.89367,0.89374,11200000.0
2007-05-24 06:27:00,0.89295,0.89358,0.89295,0.89356,11200000.0
2007-05-24 06:28:00,0.89376,0.89384,0.89366,0.89366,9600000.0
2007-05-24 06:29:00,0.89367,0.89376,0.89367,0.89368,9600000.0
2007-05-24 06:30:00,0.89384,0.89384,0.89373,0.89384,11200000.0
2007-05-24 06:31:00,0.89367,0.89372,0.89359,0.89367,14400000.0
2007-05-24 06:32:00,0.89376,0.89377,0.89368,0.89372,11200000.0
2007-05-24 06:33:00,0.89378,0.89381,0.89363,0.89372,9600000.0
2007-05-24 06:34:00,0.89369,0.8939,0.89368,0.8939,12800000.0
2007-05-24 06:35:00,0.89409,0.89409,0.89397,0.894,11200000.0
2007-05-24 06:36:00,0.89396,0.89396,0.89376,0.89388,14400000.0
2007-05-24 06:37:00,0.89389,0.89409,0.89389,0.89409,12800000.0
2007-05-24 06:38:00,0.89412,0.89412,0.89389,0.89397,11200000.0
2007-05-24 06:39:00,0.89408,0.89411,0.89405,0.89405,11200000.0
2007-05-24 06:40:00,0.89404,0.89404,0.89364,0.89364,12800000.0
2007-05-24 06:41:00,0.89366,0.89366,0.89326,0.89326,14400000.0
2007-05-24 06:42:00,0.8931,0.89328,0.8929,0.8929,17600000.0
2007-05-24 06:43:00,0.89303,0.89307,0.89258,0.89307,12800000.0
2007-05-24 06:44:00,0.89315,0.89323,0.89303,0.89309,15800000.0
2007-05-24 06:45:00,0.89308,0.89308,0.89292,0.89304,16000000.0
2007-05-24 06:46:00,0.89341,0.89349,0.89334,0.89344,16000000.0
2007-05-24 06:47:00,0.8936,0.89378,0.89349,0.89378,11200000.0
2007-05-24 06:48:00,0.8939,0.89396,0.89386,0.89386,11200000.0
2007-05-24 06:49:00,0.8939,0.89395,0.89388,0.89388,9600000.0
2007-05-24 06:50:00,0.89368,0.89377,0.89355,0.89355,11200000.0
2007-05-24 06:51:00,0.89405,0.89417,0.89386,0.89386,12800000.0
2007-05-24 06:52:00,0.89374,0.89385,0.89366,0.89384,11200000.0
2007-05-24 06:53:00,0.89393,0.89401,0.8939,0.8939,8000000.0
2007-05-24 06:54:00,0.89333,0.89363,0.89329,0.89363,12800000.0
2007-05-24 06:55:00,0.89389,0.89399,0.89387,0.89399,6400000.0
2007-05-24 06:56:00,0.8943,0.89454,0.8943,0.89454,6400000.0
2007-05-24 06:57:00,0.89452,0.89452,0.89435,0.89436,12800000.0
2007-05-24 06:58:00,0.89435,0.89439,0.89421,0.89421,8000000.0
2007-05-24 06:59:00,0.89413,0.89413,0.89406,0.8941,12800000.0
2007-05-24 07:00:00,0.89417,0.89421,0.89408,0.89408,12800000.0
2007-05-24 07:01:00,0.89418,0.89418,0.8941,0.89415,12800000.0
2007-05-24 07:02:00,0.8941,0.8941,0.89392,0.89393,12800000.0
2007-05-24 07:03:00,0.89396,0.89406,0.89328,0.89399,16000000.0
2007-05-24 07:04:00,0.89405,0.89414,0.89396,0.89401,11200000.0
2007-05-24 07:05:00,0.89408,0.89413,0.89407,0.89413,14400000.0
2007-05-24 07:06:00,0.894,0.89401,0.89364,0.89364,11200000.0
2007-05-24 07:07:00,0.89411,0.89411,0.89404,0.89404,11200000.0
2007-05-24 07:08:00,0.894,0.894,0.89392,0.894,17600000.0
2007-05-24 07:09:00,0.89397,0.89399,0.89394,0.89399,11200000.0
2007-05-24 07:10:00,0.89387,0.89393,0.89384,0.89393,11200000.0
2007-05-24 07:11:00,0.89404,0.89422,0.89404,0.89422,11200000.0
2007-05-24 07:12:00,0.89403,0.89404,0.89282,0.89404,12800000.0
2007-05-24 07:13:00,0.89403,0.89403,0.89373,0.89387,12800000.0
2007-05-24 07:14:00,0.89419,0.89423,0.89417,0.89423,14400000.0
2007-05-24 07:15:00,0.89422,0.89434,0.89422,0.89426,12800000.0
2007-05-24 07:16:00,0.8942,0.89427,0.89411,0.89411,12800000.0
2007-05-24 07:17:00,0.89416,0.89416,0.89407,0.89407,11200000.0
2007-05-24 07:18:00,0.89395,0.89408,0.89395,0.89401,18000000.0
2007-05-24 07:19:00,0.89394,0.89394,0.89391,0.89393,4800000.0
2007-05-24 07:20:00,0.89383,0.89385,0.89375,0.8938,14400000.0
2007-05-24 07:21:00,0.89379,0.89391,0.89361,0.89391,18000000.0
2007-05-24 07:22:00,0.89394,0.89406,0.89381,0.89406,12800000.0
2007-05-24 07:23:00,0.89388,0.89388,0.89374,0.89382,12800000.0
2007-05-24 07:24:00,0.8939,0.89394,0.89385,0.89393,11200000.0
2007-05-24 07:25:00,0.89396,0.89396,0.89378,0.89378,17600000.0
2007-05-24 07:26:00,0.89379,0.89382,0.89377,0.89377,12800000.0
2007-05-24 07:27:00,0.89332,0.89332,0.89317,0.89317,11200000.0
2007-05-24 07:28:00,0.89328,0.89328,0.89316,0.89316,11200000.0
2007-05-24 07:29:00,0.89321,0.89322,0.89312,0.89316,12800000.0
2007-05-24 07:30:00,0.89325,0.89345,0.89325,0.89345,11200000.0
2007-05-24 07:31:00,0.89342,0.89342,0.8933,0.8933,9600000.0
2007-05-24 07:32:00,0.89322,0.89322,0.8931,0.89315,11200000.0
2007-05-24 07:33:00,0.89311,0.89322,0.89311,0.89322,12800000.0
2007-05-24 07:34:00,0.89313,0.89329,0.89313,0.89327,11200000.0
2007-05-24 07:35:00,0.89335,0.89335,0.89308,0.89308,17600000.0
2007-05-24 07:36:00,0.89309,0.89309,0.89298,0.89298,12800000.0
2007-05-24 07:37:00,0.89295,0.89303,0.89291,0.89303,12800000.0
2007-05-24 07:38:00,0.89279,0.89279,0.89265,0.89278,17600000.0
2007-05-24 07:39:00,0.89285,0.89304,0.89285,0.89304,16000000.0
2007-05-24 07:40:00,0.89307,0.89307,0.8929,0.89299,13800000.0
2007-05-24 07:41:00,0.89288,0.89298,0.89287,0.89298,20800000.0
2007-05-24 07:42:00,0.8926,0.8929,0.89249,0.8929,8000000.0
2007-05-24 07:43:00,0.89242,0.89277,0.89232,0.89232,17600000.0
2007-05-24 07:44:00,0.89282,0.89286,0.89271,0.89271,13200000.0
2007-05-24 07:45:00,0.89264,0.89264,0.89222,0.89242,22400000.0
2007-05-24 07:46:00,0.89248,0.89253,0.89226,0.89234,25600000.0
2007-05-24 07:47:00,0.89272,0.89276,0.89264,0.89276,9600000.0
2007-05-24 07:48:00,0.89288,0.89288,0.89257,0.89269,16000000.0
2007-05-24 07:49:00,0.89243,0.89253,0.89237,0.89237,12800000.0
2007-05-24 07:50:00,0.89261,0.89261,0.89251,0.89252,14400000.0
2007-05-24 07:51:00,0.89258,0.89286,0.89258,0.89286,11200000.0
2007-05-24 07:52:00,0.89301,0.89308,0.89301,0.89305,12800000.0
2007-05-24 07:53:00,0.89289,0.89306,0.89277,0.893,16000000.0
2007-05-24 07:54:00,0.89308,0.89308,0.89296,0.893,14400000.0
2007-05-24 07:55:00,0.89289,0.89296,0.89276,0.89296,16000000.0
2007-05-24 07:56:00,0.89284,0.89284,0.89264,0.89274,17600000.0
2007-05-24 07:57:00,0.89273,0.89273,0.89235,0.89263,12800000.0
2007-05-24 07:58:00,0.89261,0.89264,0.89255,0.89255,12200000.0
2007-05-24 07:59:00,0.89261,0.89274,0.89236,0.89246,11200000.0
2007-05-24 08:00:00,0.89234,0.89248,0.89234,0.89243,11200000.0
2007-05-24 08:01:00,0.89243,0.89243,0.89235,0.89235,11200000.0
2007-05-24 08:02:00,0.8923,0.89231,0.89219,0.89225,12800000.0
2007-05-24 08:03:00,0.8923,0.89241,0.89229,0.89241,11600000.0
2007-05-24 08:04:00,0.89232,0.89238,0.89224,0.89238,12800000.0
2007-05-24 08:05:00,0.89245,0.89248,0.89244,0.89248,11200000.0
2007-05-24 08:06:00,0.89252,0.89297,0.89252,0.89269,12800000.0
2007-05-24 08:07:00,0.8926,0.89286,0.8926,0.89286,12600000.0
2007-05-24 08:08:00,0.89285,0.89332,0.89285,0.89313,25600000.0
2007-05-24 08:09:00,0.8931,0.89312,0.89304,0.89312,12800000.0
2007-05-24 08:10:00,0.89297,0.89298,0.89284,0.89285,38800000.0
2007-05-24 08:11:00,0.89281,0.89281,0.89257,0.89274,18000000.0
2007-05-24 08:12:00,0.89288,0.89294,0.89283,0.89283,12800000.0
2007-05-24 08:13:00,0.89278,0.89301,0.89278,0.89301,12800000.0
2007-05-24 08:14:00,0.89309,0.89311,0.89288,0.89306,12800000.0
2007-05-24 08:15:00,0.89304,0.89313,0.89301,0.89312,13200000.0
2007-05-24 08:16:00,0.89307,0.89307,0.89284,0.89288,14800000.0
2007-05-24 08:17:00,0.89286,0.89294,0.89273,0.89273,27200000.0
2007-05-24 08:18:00,0.8927,0.8927,0.89263,0.89263,11200000.0
2007-05-24 08:19:00,0.8926,0.89291,0.8926,0.89291,12800000.0
2007-05-24 08:20:00,0.89288,0.89288,0.8927,0.8927,17600000.0
2007-05-24 08:21:00,0.89264,0.89264,0.89252,0.89258,16000000.0
2007-05-24 08:22:00,0.89272,0.89298,0.89265,0.89298,12800000.0
2007-05-24 08:23:00,0.89302,0.89307,0.89302,0.89307,22400000.0
2007-05-24 08:24:00,0.89306,0.89307,0.89296,0.89306,25000000.0
2007-05-24 08:25:00,0.89294,0.89294,0.89276,0.89281,11200000.0
2007-05-24 08:26:00,0.89283,0.89283,0.89267,0.89277,11200000.0
2007-05-24 08:27:00,0.89276,0.89289,0.89274,0.89289,11200000.0
2007-05-24 08:28:00,0.893,0.893,0.89279,0.89279,14400000.0
2007-05-24 08:29:00,0.89258,0.89282,0.89258,0.89282,37200000.0
2007-05-24 08:30:00,0.89291,0.89298,0.89286,0.8929,40000000.0
2007-05-24 08:31:00,0.89272,0.89272,0.89258,0.89258,14400000.0
2007-05-24 08:32:00,0.89248,0.89259,0.89248,0.89256,11200000.0
2007-05-24 08:33:00,0.89258,0.89267,0.89252,0.89259,17600000.0
2007-05-24 08:34:00,0.89267,0.89282,0.89267,0.89275,11200000.0
2007-05-24 08:35:00,0.89284,0.89295,0.8928,0.89295,53800000.0
2007-05-24 08:36:00,0.89296,0.89299,0.8929,0.89293,20800000.0
2007-05-24 08:37:00,0.89288,0.89313,0.89288,0.89313,6400000.0
2007-05-24 08:38:00,0.89325,0.89325,0.89313,0.89313,12800000.0
2007-05-24 08:39:00,0.89318,0.89318,0.89296,0.89313,14400000.0
2007-05-24 08:40:00,0.89323,0.89323,0.89302,0.89318,17600000.0
2007-05-24 08:41:00,0.89304,0.89317,0.89304,0.89306,14400000.0
2007-05-24 08:42:00,0.89335,0.8934,0.89328,0.8934,12800000.0
2007-05-24 08:43:00,0.89352,0.89375,0.89344,0.89375,11200000.0
2007-05-24 08:44:00,0.89374,0.8939,0.89374,0.89384,27200000.0
2007-05-24 08:45:00,0.89381,0.89381,0.8936,0.89376,14400000.0
2007-05-24 08:46:00,0.89369,0.89379,0.89365,0.89379,16000000.0
2007-05-24 08:47:00,0.89372,0.89379,0.89367,0.89379,12800000.0
2007-05-24 08:48:00,0.89379,0.8938,0.89368,0.89377,51200000.0
2007-05-24 08:49:00,0.89381,0.89393,0.89381,0.89393,11200000.0
2007-05-24 08:50:00,0.89388,0.89405,0.89388,0.89403,8000000.0
2007-05-24 08:51:00,0.89398,0.89406,0.89398,0.89406,8000000.0
2007-05-24 08:52:00,0.89412,0.89412,0.89396,0.89396,52800000.0
2007-05-24 08:53:00,0.89392,0.89392,0.89379,0.89387,67200000.0
2007-05-24 08:54:00,0.89381,0.89381,0.89328,0.89357,27200000.0
2007-05-24 08:55:00,0.89396,0.89396,0.8938,0.89391,52200000.0
2007-05-24 08:56:00,0.89389,0.89389,0.89384,0.89384,20800000.0
2007-05-24 08:57:00,0.89382,0.89382,0.89367,0.89367,17600000.0
2007-05-24 08:58:00,0.89371,0.89371,0.89364,0.89367,17600000.0
2007-05-24 08:59:00,0.89367,0.89368,0.89356,0.89368,25000000.0
2007-05-24 09:00:00,0.89352,0.89357,0.89347,0.89356,47400000.0
2007-05-24 09:01:00,0.89357,0.89359,0.89347,0.89347,19200000.0
2007-05-24 09:02:00,0.89347,0.8935,0.89344,0.8935,22400000.0
2007-05-24 09:03:00,0.89341,0.89342,0.89332,0.89342,25600000.0
2007-05-24 09:04:00,0.89337,0.89362,0.89337,0.89362,30800000.0
2007-05-24 09:05:00,0.89366,0.89378,0.89366,0.89378,24400000.0
2007-05-24 09:06:00,0.89394,0.89397,0.89382,0.89382,40000000.0
2007-05-24 09:07:00,0.89376,0.89385,0.89355,0.89355,16000000.0
2007-05-24 09:08:00,0.89335,0.89353,0.89318,0.89353,17600000.0
2007-05-24 09:09:00,0.89394,0.89399,0.8939,0.89397,47800000.0
2007-05-24 09:10:00,0.89394,0.89397,0.89388,0.8939,42400000.0
2007-05-24 09:11:00,0.89396,0.89396,0.89383,0.89383,11200000.0
2007-05-24 09:12:00,0.89392,0.89405,0.89391,0.89404,57600000.0
2007-05-24 09:13:00,0.89403,0.89408,0.89388,0.89402,12800000.0
2007-05-24 09:14:00,0.89387,0.8939,0.89277,0.89366,12800000.0
2007-05-24 09:15:00,0.89375,0.89386,0.89374,0.89386,36800000.0
2007-05-24 09:16:00,0.89392,0.89392,0.89382,0.89382,11200000.0
2007-05-24 09:17:00,0.8941,0.8941,0.89396,0.89406,33600000.0
2007-05-24 09:18:00,0.89394,0.89394,0.89345,0.8939,83600000.0
2007-05-24 09:19:00,0.894,0.894,0.89362,0.89362,12200000.0
2007-05-24 09:20:00,0.89365,0.89389,0.89365,0.89387,51000000.0
2007-05-24 09:21:00,0.89391,0.89394,0.89374,0.89374,62800000.0
2007-05-24 09:22:00,0.89374,0.89382,0.89365,0.89382,11200000.0
2007-05-24 09:23:00,0.89381,0.89381,0.89348,0.89348,12800000.0
2007-05-24 09:24:00,0.8934,0.89366,0.8934,0.89366,38400000.0
2007-05-24 09:25:00,0.89371,0.89403,0.89371,0.89403,41600000.0
2007-05-24 09:26:00,0.89406,0.89406,0.89383,0.89383,13200000.0
2007-05-24 09:27:00,0.89382,0.89403,0.89382,0.89403,84800000.0
2007-05-24 09:28:00,0.89417,0.89417,0.89402,0.89402,52800000.0
2007-05-24 09:29:00,0.89388,0.89388,0.89367,0.89368,16000000.0
2007-05-24 09:30:00,0.89362,0.89362,0.89351,0.89355,30400000.0
2007-05-24 09:31:00,0.89352,0.89361,0.89352,0.89359,11200000.0
2007-05-24 09:32:00,0.89352,0.89373,0.89352,0.89373,11200000.0
2007-05-24 09:33:00,0.8938,0.8938,0.89369,0.89377,42400000.0
2007-05-24 09:34:00,0.8938,0.8938,0.89364,0.89377,52000000.0
2007-05-24 09:35:00,0.89374,0.89378,0.89368,0.89372,74400000.0
2007-05-24 09:36:00,0.89377,0.89379,0.89367,0.89375,12800000.0
2007-05-24 09:37:00,0.89371,0.89377,0.89362,0.89367,46400000.0
2007-05-24 09:38:00,0.89335,0.89394,0.89335,0.89394,35200000.0
2007-05-24 09:39:00,0.89391,0.89391,0.89362,0.89375,64400000.0
2007-05-24 09:40:00,0.89364,0.8937,0.89353,0.8937,70400000.0
2007-05-24 09:41:00,0.89367,0.89374,0.89361,0.89368,50600000.0
2007-05-24 09:42:00,0.89366,0.89368,0.89349,0.89368,76800000.0
2007-05-24 09:43:00,0.89347,0.89347,0.89335,0.89339,11200000.0
2007-05-24 09:44:00,0.89322,0.89322,0.89297,0.89297,17600000.0
2007-05-24 09:45:00,0.89326,0.89367,0.89326,0.89367,14400000.0
2007-05-24 09:46:00,0.89377,0.89377,0.89341,0.89348,29800000.0
2007-05-24 09:47:00,0.89358,0.8938,0.89358,0.8938,22400000.0
2007-05-24 09:48:00,0.89374,0.89381,0.89372,0.89372,11200000.0
2007-05-24 09:49:00,0.89374,0.89378,0.89353,0.89353,52800000.0
2007-05-24 09:50:00,0.8934,0.89344,0.89337,0.89342,52200000.0
2007-05-24 09:51:00,0.89341,0.89349,0.8934,0.89346,85800000.0
2007-05-24 09:52:00,0.89312,0.89315,0.89283,0.89308,68600000.0
2007-05-24 09:53:00,0.89336,0.89336,0.89328,0.89329,59200000.0
2007-05-24 09:54:00,0.89336,0.89347,0.89333,0.89333,51200000.0
2007-05-24 09:55:00,0.89333,0.89346,0.89333,0.89344,49600000.0
2007-05-24 09:56:00,0.89347,0.89363,0.89347,0.89362,65000000.0
2007-05-24 09:57:00,0.89369,0.89387,0.89361,0.89387,41600000.0
2007-05-24 09:58:00,0.89402,0.89404,0.89383,0.89383,11200000.0
2007-05-24 09:59:00,0.89374,0.89374,0.89352,0.89359,66000000.0
2007-05-24 10:00:00,0.89353,0.89364,0.89353,0.89358,80000000.0
2007-05-24 10:01:00,0.8936,0.89377,0.8936,0.89377,62800000.0
2007-05-24 10:02:00,0.89379,0.89379,0.89346,0.89355,56800000.0
2007-05-24 10:03:00,0.89366,0.89366,0.8936,0.89363,54400000.0
2007-05-24 10:04:00,0.89328,0.89359,0.89312,0.89359,14400000.0
2007-05-24 10:05:00,0.89366,0.89371,0.89366,0.89371,52800000.0
2007-05-24 10:06:00,0.89382,0.89392,0.89378,0.89392,52200000.0
2007-05-24 10:07:00,0.89389,0.89389,0.8937,0.8937,11200000.0
2007-05-24 10:08:00,0.89374,0.8938,0.89368,0.89372,70200000.0
2007-05-24 10:09:00,0.89378,0.89386,0.89378,0.89381,73800000.0
2007-05-24 10:10:00,0.89377,0.8938,0.89371,0.89377,12800000.0
2007-05-24 10:11:00,0.89389,0.89393,0.89385,0.89385,103400000.0
2007-05-24 10:12:00,0.89384,0.89384,0.89279,0.89367,14400000.0
2007-05-24 10:13:00,0.89348,0.8936,0.89348,0.89355,16000000.0
2007-05-24 10:14:00,0.89365,0.89365,0.89354,0.8936,68200000.0
2007-05-24 10:15:00,0.89355,0.89361,0.89348,0.8936,49600000.0
2007-05-24 10:16:00,0.89365,0.89373,0.89365,0.89373,50800000.0
2007-05-24 10:17:00,0.89371,0.89374,0.89367,0.89367,56400000.0
2007-05-24 10:18:00,0.89369,0.89388,0.89369,0.89382,12800000.0
2007-05-24 10:19:00,0.89385,0.89392,0.89385,0.89385,59600000.0
2007-05-24 10:20:00,0.89379,0.89386,0.89376,0.89382,12800000.0
2007-05-24 10:21:00,0.89376,0.894,0.89368,0.894,38400000.0
2007-05-24 10:22:00,0.89414,0.89432,0.89414,0.89428,13200000.0
2007-05-24 10:23:00,0.89431,0.89439,0.89429,0.89431,73600000.0
2007-05-24 10:24:00,0.89415,0.89415,0.89378,0.89412,67400000.0
2007-05-24 10:25:00,0.89438,0.8944,0.8943,0.89433,100800000.0
2007-05-24 10:26:00,0.89433,0.89443,0.8943,0.89437,94400000.0
2007-05-24 10:27:00,0.89443,0.89444,0.89434,0.89434,62400000.0
2007-05-24 10:28:00,0.89422,0.8943,0.89418,0.89424,64000000.0
2007-05-24 10:29:00,0.89425,0.89434,0.89425,0.89432,49000000.0
2007-05-24 10:30:00,0.8944,0.89444,0.89435,0.89435,43200000.0
2007-05-24 10:31:00,0.89437,0.89437,0.89428,0.89435,48000000.0
2007-05-24 10:32:00,0.89433,0.89439,0.89427,0.89439,54800000.0
2007-05-24 10:33:00,0.89432,0.8944,0.89429,0.89429,20800000.0
2007-05-24 10:34:00,0.89434,0.89441,0.89427,0.89427,33600000.0
2007-05-24 10:35:00,0.8938,0.894,0.89375,0.894,30400000.0
2007-05-24 10:36:00,0.89419,0.89425,0.89402,0.89425,17600000.0
2007-05-24 10:37:00,0.89428,0.89428,0.89424,0.89424,25600000.0
2007-05-24 10:38:00,0.89413,0.89413,0.89402,0.89402,28800000.0
2007-05-24 10:39:00,0.89404,0.89418,0.89404,0.89418,20800000.0
2007-05-24 10:40:00,0.89418,0.89418,0.8941,0.89414,12800000.0
2007-05-24 10:41:00,0.89404,0.89411,0.89392,0.89411,12800000.0
2007-05-24 10:42:00,0.89422,0.89427,0.89417,0.89427,32400000.0
2007-05-24 10:43:00,0.89428,0.89433,0.89426,0.89432,32000000.0
2007-05-24 10:44:00,0.89432,0.89434,0.89423,0.89423,14400000.0
2007-05-24 10:45:00,0.89432,0.89432,0.89422,0.89422,35600000.0
2007-05-24 10:46:00,0.89427,0.8944,0.89427,0.89439,36800000.0
2007-05-24 10:47:00,0.89441,0.89451,0.89438,0.89451,25600000.0
2007-05-24 10:48:00,0.89449,0.89452,0.89418,0.89452,35200000.0
2007-05-24 10:50:00,0.89453,0.89455,0.89432,0.89451,17600000.0
2007-05-24 10:51:00,0.89452,0.89454,0.89444,0.89451,16000000.0
2007-05-24 10:52:00,0.89449,0.89453,0.89441,0.89453,41600000.0
2007-05-24 10:53:00,0.89427,0.89433,0.89404,0.89404,68800000.0
2007-05-24 10:54:00,0.89448,0.89448,0.89441,0.89443,38400000.0
2007-05-24 10:55:00,0.89442,0.89447,0.89442,0.89447,44800000.0
2007-05-24 10:56:00,0.89452,0.89458,0.89445,0.89452,49600000.0
2007-05-24 10:57:00,0.89444,0.89451,0.89441,0.89443,42000000.0
2007-05-24 10:58:00,0.89435,0.89442,0.89432,0.89432,49400000.0
2007-05-24 10:59:00,0.8943,0.89435,0.8943,0.89435,46400000.0
2007-05-24 11:00:00,0.89428,0.89433,0.89425,0.89425,43600000.0
2007-05-24 11:01:00,0.89433,0.89433,0.89427,0.89427,54400000.0
2007-05-24 11:02:00,0.8943,0.8943,0.89426,0.8943,14400000.0
2007-05-24 11:03:00,0.89438,0.89438,0.89428,0.89437,44200000.0
2007-05-24 11:04:00,0.89434,0.89436,0.8943,0.8943,40000000.0
2007-05-24 11:05:00,0.89435,0.89435,0.89423,0.89423,20800000.0
2007-05-24 11:06:00,0.89424,0.89446,0.89424,0.89446,33600000.0
2007-05-24 11:07:00,0.89432,0.89439,0.89426,0.89436,11200000.0
2007-05-24 11:08:00,0.89446,0.89468,0.89446,0.89468,32000000.0
2007-05-24 11:09:00,0.89458,0.89463,0.89449,0.89461,62400000.0
2007-05-24 11:10:00,0.8946,0.8946,0.89441,0.89458,43200000.0
2007-05-24 11:11:00,0.89462,0.89483,0.89461,0.89465,60800000.0
2007-05-24 11:12:00,0.89462,0.89469,0.89445,0.89445,67200000.0
2007-05-24 11:13:00,0.89434,0.89453,0.89434,0.89448,91200000.0
2007-05-24 11:14:00,0.89446,0.89447,0.89439,0.89441,54400000.0
2007-05-24 11:15:00,0.89439,0.89449,0.89432,0.89449,14400000.0
2007-05-24 11:16:00,0.89444,0.89444,0.89422,0.89422,12800000.0
2007-05-24 11:17:00,0.89415,0.89419,0.89406,0.89419,16000000.0
2007-05-24 11:18:00,0.89436,0.89443,0.89427,0.89439,11200000.0
2007-05-24 11:19:00,0.89435,0.89443,0.89427,0.89441,72000000.0
2007-05-24 11:20:00,0.89434,0.89438,0.89432,0.89438,52800000.0
2007-05-24 11:21:00,0.89438,0.89438,0.8943,0.89433,38400000.0
2007-05-24 11:22:00,0.89443,0.89443,0.89425,0.89432,59200000.0
2007-05-24 11:23:00,0.89425,0.89454,0.89419,0.89454,11200000.0
2007-05-24 11:24:00,0.89471,0.89476,0.89456,0.89458,66000000.0
2007-05-24 11:25:00,0.89472,0.89488,0.89463,0.89488,48400000.0
2007-05-24 11:26:00,0.89495,0.89505,0.89492,0.895,16000000.0
2007-05-24 11:27:00,0.89496,0.89496,0.89473,0.8949,52800000.0
2007-05-24 11:28:00,0.89478,0.89487,0.89478,0.89483,9600000.0
2007-05-24 11:29:00,0.89473,0.89473,0.89449,0.89462,44800000.0
2007-05-24 11:30:00,0.89461,0.89462,0.89452,0.89458,28600000.0
2007-05-24 11:31:00,0.89486,0.89504,0.89485,0.89504,32000000.0
2007-05-24 11:32:00,0.89501,0.89501,0.89492,0.89492,46400000.0
2007-05-24 11:33:00,0.89506,0.89516,0.89506,0.89516,29800000.0
2007-05-24 11:34:00,0.89513,0.89522,0.89512,0.89515,33600000.0
2007-05-24 11:35:00,0.89516,0.89523,0.89515,0.89515,32000000.0
2007-05-24 11:36:00,0.89512,0.89512,0.89505,0.89511,68800000.0
2007-05-24 11:37:00,0.89509,0.89509,0.89491,0.89491,46400000.0
2007-05-24 11:38:00,0.89489,0.89497,0.89487,0.89492,41600000.0
2007-05-24 11:39:00,0.89487,0.89488,0.89459,0.89459,17600000.0
2007-05-24 11:40:00,0.89461,0.89465,0.89457,0.89457,19200000.0
2007-05-24 11:41:00,0.8945,0.89462,0.8945,0.89462,54800000.0
2007-05-24 11:42:00,0.89438,0.89438,0.89418,0.89418,32400000.0
2007-05-24 11:43:00,0.89409,0.89427,0.89409,0.89427,11200000.0
2007-05-24 11:44:00,0.89423,0.89423,0.89418,0.89419,53200000.0
2007-05-24 11:45:00,0.89418,0.89428,0.89411,0.89411,44800000.0
2007-05-24 11:46:00,0.89407,0.89421,0.89407,0.89421,48400000.0
2007-05-24 11:47:00,0.89412,0.8942,0.89412,0.8942,38400000.0
2007-05-24 11:48:00,0.89424,0.89432,0.89424,0.89424,20800000.0
2007-05-24 11:49:00,0.89422,0.89427,0.8942,0.89422,56000000.0
2007-05-24 11:50:00,0.89408,0.8941,0.894,0.89407,41600000.0
2007-05-24 11:51:00,0.89414,0.89435,0.89414,0.89435,44800000.0
2007-05-24 11:52:00,0.89436,0.89436,0.89407,0.8941,37200000.0
2007-05-24 11:53:00,0.89394,0.89409,0.89394,0.89409,41600000.0
2007-05-24 11:54:00,0.89412,0.8942,0.89407,0.8942,35200000.0
2007-05-24 11:55:00,0.89418,0.89422,0.89413,0.89421,51600000.0
2007-05-24 11:56:00,0.89419,0.89445,0.89419,0.89445,52200000.0
2007-05-24 11:57:00,0.89448,0.89463,0.89444,0.89463,34000000.0
2007-05-24 11:58:00,0.89478,0.89478,0.89468,0.89473,38400000.0
2007-05-24 11:59:00,0.89475,0.89485,0.89475,0.89485,62200000.0
2007-05-24 12:00:00,0.89464,0.89464,0.89452,0.8946,33600000.0
2007-05-24 12:01:00,0.89466,0.89476,0.89466,0.89476,25600000.0
2007-05-24 12:02:00,0.89473,0.89473,0.89459,0.89464,16000000.0
2007-05-24 12:03:00,0.89467,0.89467,0.89451,0.89451,51600000.0
2007-05-24 12:04:00,0.89471,0.89479,0.89471,0.89479,17600000.0
2007-05-24 12:05:00,0.89479,0.89479,0.89473,0.89476,28800000.0
2007-05-24 12:06:00,0.89458,0.89476,0.89456,0.89476,22400000.0
2007-05-24 12:07:00,0.89476,0.89479,0.89472,0.89479,14400000.0
2007-05-24 12:08:00,0.8948,0.89486,0.89478,0.89478,11200000.0
2007-05-24 12:09:00,0.8942,0.8942,0.8942,0.8942,12800000.0
2007-05-24 12:10:00,0.89477,0.89477,0.89469,0.89469,16000000.0
2007-05-24 12:11:00,0.89471,0.89483,0.89471,0.89481,34000000.0
2007-05-24 12:12:00,0.89487,0.89492,0.89487,0.89487,39800000.0
2007-05-24 12:13:00,0.89496,0.89509,0.89496,0.89505,17600000.0
2007-05-24 12:14:00,0.89497,0.89507,0.89484,0.89484,17600000.0
2007-05-24 12:15:00,0.89486,0.89508,0.89486,0.89508,35200000.0
2007-05-24 12:16:00,0.89512,0.89517,0.89512,0.89517,35000000.0
2007-05-24 12:17:00,0.89496,0.89496,0.89493,0.89493,50000000.0
2007-05-24 12:18:00,0.89488,0.89488,0.89473,0.89476,49600000.0
2007-05-24 12:19:00,0.89477,0.89483,0.89477,0.89478,36800000.0
2007-05-24 12:20:00,0.89467,0.89467,0.8943,0.89457,41600000.0
2007-05-24 12:21:00,0.89474,0.89474,0.89468,0.89474,64400000.0
2007-05-24 12:22:00,0.89468,0.8948,0.89464,0.8948,16000000.0
2007-05-24 12:23:00,0.89483,0.89483,0.89476,0.89476,28200000.0
2007-05-24 12:24:00,0.89471,0.89471,0.89456,0.89459,48000000.0
2007-05-24 12:25:00,0.8946,0.89463,0.89458,0.89458,25600000.0
2007-05-24 12:26:00,0.89457,0.89463,0.89457,0.89463,28800000.0
2007-05-24 12:27:00,0.89472,0.89477,0.89472,0.89477,46200000.0
2007-05-24 12:28:00,0.89483,0.89484,0.89477,0.89478,70800000.0
2007-05-24 12:29:00,0.89436,0.89437,0.89301,0.89318,80000000.0
2007-05-24 12:30:00,0.89483,0.89483,0.89383,0.89471,45200000.0
2007-05-24 12:31:00,0.89472,0.89473,0.89464,0.89473,69600000.0
2007-05-24 12:32:00,0.89472,0.89472,0.89466,0.89472,32000000.0
2007-05-24 12:33:00,0.89473,0.89478,0.89473,0.89478,33600000.0
2007-05-24 12:34:00,0.89474,0.89477,0.89473,0.89473,13800000.0
2007-05-24 12:35:00,0.89471,0.89478,0.89471,0.89471,25600000.0
2007-05-24 12:36:00,0.89485,0.89494,0.89484,0.89494,55400000.0
2007-05-24 12:37:00,0.89479,0.89502,0.89479,0.89495,32000000.0
2007-05-24 12:38:00,0.89495,0.895,0.89495,0.895,27600000.0
2007-05-24 12:39:00,0.89503,0.89508,0.89503,0.89504,24000000.0
2007-05-24 12:40:00,0.89497,0.89497,0.89486,0.89486,14400000.0
2007-05-24 12:41:00,0.89487,0.89496,0.89487,0.89496,14400000.0
2007-05-24 12:42:00,0.89453,0.8946,0.89433,0.8946,14400000.0
2007-05-24 12:43:00,0.89476,0.89476,0.89464,0.89469,11200000.0
2007-05-24 12:44:00,0.89462,0.89462,0.89455,0.89458,43200000.0
2007-05-24 12:45:00,0.89462,0.89462,0.89456,0.89456,43600000.0
2007-05-24 12:46:00,0.89458,0.89467,0.89458,0.89461,64000000.0
2007-05-24 12:47:00,0.89471,0.89479,0.89471,0.89477,30800000.0
2007-05-24 12:48:00,0.89469,0.89469,0.89451,0.89451,46400000.0
2007-05-24 12:49:00,0.8945,0.89462,0.89444,0.89444,43200000.0
2007-05-24 12:50:00,0.8944,0.89455,0.89382,0.89452,16000000.0
2007-05-24 12:51:00,0.89467,0.89473,0.89462,0.89473,12800000.0
2007-05-24 12:52:00,0.89478,0.89485,0.89478,0.89485,25600000.0
2007-05-24 12:53:00,0.89484,0.89484,0.89476,0.89483,14400000.0
2007-05-24 12:54:00,0.89482,0.89482,0.89457,0.89457,38400000.0
2007-05-24 12:55:00,0.89453,0.89467,0.89453,0.89458,51000000.0
2007-05-24 12:56:00,0.89459,0.89459,0.89443,0.89451,31800000.0
2007-05-24 12:57:00,0.89434,0.89434,0.8937,0.89413,37200000.0
2007-05-24 12:58:00,0.89458,0.89458,0.89448,0.89456,20800000.0
2007-05-24 12:59:00,0.89446,0.89446,0.89443,0.89443,13200000.0
2007-05-24 13:00:00,0.89439,0.89439,0.8943,0.89433,11200000.0
2007-05-24 13:01:00,0.89415,0.89435,0.89415,0.89425,35200000.0
2007-05-24 13:02:00,0.89433,0.89434,0.89423,0.89434,19200000.0
2007-05-24 13:03:00,0.89448,0.89448,0.89439,0.8944,24400000.0
2007-05-24 13:04:00,0.89431,0.89431,0.89389,0.89415,12800000.0
2007-05-24 13:05:00,0.8943,0.8943,0.89421,0.89429,19200000.0
2007-05-24 13:06:00,0.89425,0.8943,0.89425,0.8943,20800000.0
2007-05-24 13:07:00,0.89404,0.89413,0.89385,0.89385,20800000.0
2007-05-24 13:08:00,0.89437,0.89437,0.89425,0.89425,33600000.0
2007-05-24 13:09:00,0.89426,0.89439,0.89426,0.89435,38800000.0
2007-05-24 13:10:00,0.89432,0.8944,0.89432,0.89432,44800000.0
2007-05-24 13:11:00,0.89426,0.89445,0.89407,0.89445,24000000.0
2007-05-24 13:12:00,0.89379,0.89418,0.89372,0.89418,12800000.0
2007-05-24 13:13:00,0.89434,0.89435,0.89428,0.8943,25600000.0
2007-05-24 13:14:00,0.89428,0.89444,0.89426,0.89444,44600000.0
2007-05-24 13:15:00,0.89449,0.89457,0.89448,0.89454,52600000.0
2007-05-24 13:16:00,0.89453,0.89453,0.89449,0.89452,30400000.0
2007-05-24 13:17:00,0.89455,0.89455,0.89448,0.8945,36200000.0
2007-05-24 13:18:00,0.89436,0.8944,0.8943,0.8943,67200000.0
2007-05-24 13:19:00,0.89429,0.89438,0.89427,0.89433,57600000.0
2007-05-24 13:20:00,0.89441,0.89443,0.89428,0.89432,12800000.0
2007-05-24 13:21:00,0.89438,0.89438,0.89419,0.89425,64400000.0
2007-05-24 13:22:00,0.89426,0.89432,0.89422,0.89432,53200000.0
2007-05-24 13:23:00,0.89431,0.89436,0.89429,0.89429,16000000.0
2007-05-24 13:24:00,0.89432,0.89441,0.89431,0.89431,34600000.0
2007-05-24 13:25:00,0.89401,0.89411,0.89393,0.89393,30800000.0
2007-05-24 13:26:00,0.89432,0.89432,0.89412,0.89412,30800000.0
2007-05-24 13:27:00,0.89402,0.89424,0.89402,0.89424,48400000.0
2007-05-24 13:28:00,0.89428,0.89432,0.89423,0.89423,57000000.0
2007-05-24 13:29:00,0.89377,0.8938,0.89372,0.8938,40400000.0
2007-05-24 13:30:00,0.89389,0.89389,0.89358,0.89375,11200000.0
2007-05-24 13:31:00,0.8943,0.89433,0.8942,0.89429,12800000.0
2007-05-24 13:32:00,0.89439,0.89449,0.89439,0.89442,41600000.0
2007-05-24 13:33:00,0.89448,0.89448,0.8944,0.89444,24000000.0
2007-05-24 13:34:00,0.8944,0.89447,0.89435,0.89439,17600000.0
2007-05-24 13:35:00,0.89439,0.89451,0.89437,0.89451,16400000.0
2007-05-24 13:36:00,0.89459,0.89468,0.89455,0.89455,47200000.0
2007-05-24 13:37:00,0.8944,0.8944,0.89406,0.89425,18000000.0
2007-05-24 13:38:00,0.8942,0.8942,0.89406,0.89409,43200000.0
2007-05-24 13:39:00,0.89385,0.89403,0.89385,0.89403,14400000.0
2007-05-24 13:40:00,0.89387,0.89397,0.89386,0.89397,49600000.0
2007-05-24 13:41:00,0.89402,0.89405,0.894,0.89405,30400000.0
2007-05-24 13:42:00,0.89406,0.89406,0.89399,0.894,38400000.0
2007-05-24 13:43:00,0.89329,0.89382,0.89316,0.89316,40000000.0
2007-05-24 13:44:00,0.89335,0.8935,0.89335,0.89339,27200000.0
2007-05-24 13:45:00,0.89382,0.89382,0.89371,0.89371,12200000.0
2007-05-24 13:46:00,0.89378,0.89383,0.89373,0.89377,12800000.0
2007-05-24 13:47:00,0.89376,0.89391,0.89376,0.89389,41000000.0
2007-05-24 13:48:00,0.89399,0.89399,0.89393,0.89393,12800000.0
2007-05-24 13:49:00,0.89388,0.89388,0.89371,0.8938,35200000.0
2007-05-24 13:50:00,0.89393,0.89401,0.8939,0.89401,37200000.0
2007-05-24 13:51:00,0.89404,0.89408,0.89399,0.89408,28800000.0
2007-05-24 13:52:00,0.89365,0.89365,0.89341,0.89362,37200000.0
2007-05-24 13:53:00,0.89414,0.89425,0.89411,0.89411,11200000.0
2007-05-24 13:54:00,0.89418,0.89429,0.89418,0.89429,36800000.0
2007-05-24 13:55:00,0.89432,0.89438,0.8943,0.89433,32000000.0
2007-05-24 13:56:00,0.89432,0.89432,0.89427,0.89427,19200000.0
2007-05-24 13:57:00,0.89429,0.89431,0.89423,0.89423,22400000.0
2007-05-24 13:58:00,0.89422,0.8943,0.89422,0.8943,41600000.0
2007-05-24 13:59:00,0.8942,0.89432,0.8942,0.89432,56400000.0
2007-05-24 14:00:00,0.89425,0.89425,0.89417,0.89422,28800000.0
2007-05-24 14:01:00,0.89428,0.89434,0.89428,0.89428,19600000.0
2007-05-24 14:02:00,0.89424,0.89424,0.89398,0.89398,38400000.0
2007-05-24 14:03:00,0.89369,0.8941,0.89369,0.8941,22400000.0
2007-05-24 14:04:00,0.89404,0.89404,0.89386,0.8939,20800000.0
2007-05-24 14:05:00,0.89425,0.89432,0.89425,0.89432,46400000.0
2007-05-24 14:06:00,0.89431,0.89439,0.89431,0.89434,28800000.0
2007-05-24 14:07:00,0.89404,0.89404,0.89384,0.89391,41400000.0
2007-05-24 14:08:00,0.89382,0.89382,0.89367,0.89367,28200000.0
2007-05-24 14:09:00,0.89365,0.89408,0.89365,0.89408,11200000.0
2007-05-24 14:10:00,0.8941,0.8941,0.89391,0.89391,28800000.0
2007-05-24 14:11:00,0.89362,0.89382,0.89362,0.89367,33600000.0
2007-05-24 14:12:00,0.89381,0.89394,0.89378,0.89394,16000000.0
2007-05-24 14:13:00,0.89383,0.89391,0.89381,0.89381,19200000.0
2007-05-24 14:14:00,0.89385,0.89415,0.89385,0.89415,24000000.0
2007-05-24 14:15:00,0.89423,0.89428,0.89416,0.89419,32000000.0
2007-05-24 14:16:00,0.89418,0.89426,0.89416,0.89426,30400000.0
2007-05-24 14:17:00,0.89428,0.89434,0.8942,0.89434,17600000.0
2007-05-24 14:18:00,0.89431,0.89431,0.89421,0.89424,17600000.0
2007-05-24 14:19:00,0.89407,0.89415,0.89396,0.89415,12800000.0
2007-05-24 14:20:00,0.89423,0.89427,0.89422,0.89424,21200000.0
2007-05-24 14:21:00,0.89424,0.89434,0.8942,0.89426,33600000.0
2007-05-24 14:22:00,0.89412,0.89412,0.89397,0.89409,14400000.0
2007-05-24 14:23:00,0.89425,0.89432,0.89424,0.89432,29200000.0
2007-05-24 14:24:00,0.89435,0.89438,0.89428,0.89429,27200000.0
2007-05-24 14:25:00,0.89428,0.89428,0.89412,0.89412,33600000.0
2007-05-24 14:26:00,0.894,0.8941,0.894,0.8941,22800000.0
2007-05-24 14:27:00,0.89414,0.89426,0.89406,0.89426,14400000.0
2007-05-24 14:28:00,0.89425,0.8943,0.89419,0.8943,14400000.0
2007-05-24 14:29:00,0.89425,0.89425,0.89367,0.89367,19200000.0
2007-05-24 14:30:00,0.89398,0.89422,0.89398,0.89422,11200000.0
2007-05-24 14:31:00,0.89432,0.8944,0.89432,0.89435,11200000.0
2007-05-24 14:32:00,0.89441,0.89441,0.89421,0.89421,12800000.0
2007-05-24 14:33:00,0.89388,0.89402,0.89388,0.89393,14400000.0
2007-05-24 14:34:00,0.89409,0.89435,0.89409,0.89435,16000000.0
2007-05-24 14:35:00,0.89443,0.89456,0.89442,0.89456,16000000.0
2007-05-24 14:36:00,0.89449,0.89454,0.89442,0.89443,14400000.0
2007-05-24 14:37:00,0.89453,0.89453,0.89441,0.89442,17600000.0
2007-05-24 14:38:00,0.89469,0.89487,0.89467,0.89468,12800000.0
2007-05-24 14:39:00,0.89459,0.89474,0.8945,0.89474,14400000.0
2007-05-24 14:40:00,0.89476,0.89476,0.89445,0.89445,11200000.0
2007-05-24 14:41:00,0.89452,0.89467,0.89452,0.89459,11600000.0
2007-05-24 14:42:00,0.8945,0.89463,0.8945,0.89463,12200000.0
2007-05-24 14:43:00,0.89461,0.89461,0.89448,0.8945,12800000.0
2007-05-24 14:44:00,0.89438,0.89449,0.89435,0.89449,12800000.0
2007-05-24 14:45:00,0.89452,0.8948,0.89448,0.8948,11200000.0
2007-05-24 14:46:00,0.89482,0.89484,0.89468,0.89484,11200000.0
2007-05-24 14:47:00,0.89479,0.8949,0.89476,0.8948,12800000.0
2007-05-24 14:48:00,0.89449,0.89463,0.89435,0.8946,11200000.0
2007-05-24 14:49:00,0.89484,0.89484,0.8946,0.89467,11200000.0
2007-05-24 14:50:00,0.89456,0.89456,0.89441,0.89446,12800000.0
2007-05-24 14:51:00,0.89457,0.89457,0.89447,0.89451,14400000.0
2007-05-24 14:52:00,0.89438,0.89441,0.8943,0.89441,11200000.0
2007-05-24 14:53:00,0.89441,0.8946,0.89441,0.89459,16000000.0
2007-05-24 14:54:00,0.89459,0.89466,0.89456,0.89456,12800000.0
2007-05-24 14:55:00,0.89458,0.89458,0.89444,0.89444,11600000.0
2007-05-24 14:56:00,0.89444,0.89449,0.89425,0.89425,12800000.0
2007-05-24 14:57:00,0.89426,0.89432,0.89401,0.89401,16000000.0
2007-05-24 14:58:00,0.89402,0.89416,0.89402,0.89404,11200000.0
2007-05-24 14:59:00,0.89387,0.89427,0.89387,0.89427,16000000.0
2007-05-24 15:00:00,0.89435,0.89437,0.89411,0.89424,11200000.0
2007-05-24 15:01:00,0.89416,0.89421,0.89408,0.8941,11200000.0
2007-05-24 15:02:00,0.89408,0.8941,0.8931,0.89403,16000000.0
2007-05-24 15:03:00,0.89416,0.89429,0.89416,0.89425,12800000.0
2007-05-24 15:04:00,0.89445,0.89446,0.89439,0.89439,11200000.0
2007-05-24 15:05:00,0.89443,0.89448,0.89438,0.89438,11200000.0
2007-05-24 15:06:00,0.89451,0.89451,0.89381,0.89429,17600000.0
2007-05-24 15:07:00,0.89443,0.89462,0.89442,0.89455,13200000.0
2007-05-24 15:08:00,0.89451,0.89463,0.89449,0.89463,12800000.0
2007-05-24 15:09:00,0.89462,0.89466,0.89455,0.89463,18000000.0
2007-05-24 15:10:00,0.89459,0.89472,0.89459,0.89472,12800000.0
2007-05-24 15:11:00,0.89473,0.89473,0.89455,0.89467,16000000.0
2007-05-24 15:12:00,0.89467,0.89473,0.89461,0.89468,11200000.0
2007-05-24 15:13:00,0.89465,0.89472,0.89465,0.89468,11200000.0
2007-05-24 15:14:00,0.89461,0.89466,0.89453,0.89453,11200000.0
2007-05-24 15:15:00,0.89449,0.89449,0.89426,0.89435,12800000.0
2007-05-24 15:16:00,0.89437,0.89437,0.89417,0.89417,12800000.0
2007-05-24 15:17:00,0.89423,0.89423,0.89412,0.89422,11200000.0
2007-05-24 15:18:00,0.89406,0.89422,0.89406,0.89419,12800000.0
2007-05-24 15:19:00,0.89426,0.89429,0.89405,0.89405,14400000.0
2007-05-24 15:20:00,0.89405,0.89405,0.89378,0.89379,11200000.0
2007-05-24 15:21:00,0.89381,0.89401,0.89381,0.89397,12800000.0
2007-05-24 15:22:00,0.89403,0.89415,0.89403,0.89406,16000000.0
2007-05-24 15:23:00,0.89408,0.89418,0.89403,0.89403,17600000.0
2007-05-24 15:24:00,0.89405,0.89433,0.89405,0.89413,16000000.0
2007-05-24 15:25:00,0.89346,0.89356,0.89319,0.89354,17600000.0
2007-05-24 15:26:00,0.89346,0.89346,0.89323,0.89323,11200000.0
2007-05-24 15:27:00,0.89325,0.8935,0.89325,0.8935,12800000.0
2007-05-24 15:28:00,0.89361,0.89361,0.8934,0.89352,12800000.0
2007-05-24 15:29:00,0.8933,0.89335,0.89323,0.89334,13200000.0
2007-05-24 15:30:00,0.89339,0.89344,0.89329,0.89331,12800000.0
2007-05-24 15:31:00,0.89317,0.89317,0.89278,0.89278,14400000.0
2007-05-24 15:32:00,0.89264,0.89281,0.89253,0.89281,11200000.0
2007-05-24 15:33:00,0.89282,0.89294,0.89282,0.8929,11200000.0
2007-05-24 15:34:00,0.893,0.893,0.89292,0.893,11200000.0
2007-05-24 15:35:00,0.89304,0.89307,0.89301,0.89304,11200000.0
2007-05-24 15:36:00,0.89297,0.89297,0.89286,0.8929,12800000.0
2007-05-24 15:37:00,0.89293,0.89307,0.89288,0.89291,17600000.0
2007-05-24 15:38:00,0.89289,0.8931,0.89289,0.8931,11200000.0
2007-05-24 15:39:00,0.89297,0.89301,0.8928,0.8928,14400000.0
2007-05-24 15:40:00,0.89266,0.89266,0.89208,0.89208,12800000.0
2007-05-24 15:41:00,0.89216,0.89237,0.89216,0.89237,12800000.0
2007-05-24 15:42:00,0.89228,0.89237,0.89222,0.89237,13200000.0
2007-05-24 15:43:00,0.89248,0.89248,0.89238,0.8924,16000000.0
2007-05-24 15:44:00,0.89251,0.89262,0.89251,0.89256,12800000.0
2007-05-24 15:45:00,0.89274,0.89283,0.89267,0.89283,16000000.0
2007-05-24 15:46:00,0.89279,0.89286,0.89275,0.89286,17000000.0
2007-05-24 15:47:00,0.89302,0.89316,0.893,0.89304,11200000.0
2007-05-24 15:48:00,0.893,0.893,0.89242,0.89274,17000000.0
2007-05-24 15:49:00,0.89315,0.89322,0.89314,0.89319,16000000.0
2007-05-24 15:50:00,0.89332,0.89346,0.89331,0.89346,12800000.0
2007-05-24 15:51:00,0.89345,0.89345,0.89327,0.89327,16000000.0
2007-05-24 15:52:00,0.89307,0.89307,0.89286,0.89286,12800000.0
2007-05-24 15:53:00,0.89277,0.89277,0.89245,0.89245,16000000.0
2007-05-24 15:54:00,0.89253,0.8927,0.89252,0.89252,12800000.0
2007-05-24 15:55:00,0.89259,0.89272,0.8925,0.89272,11200000.0
2007-05-24 15:56:00,0.89287,0.89289,0.89275,0.89279,16000000.0
2007-05-24 15:57:00,0.89277,0.89277,0.89266,0.89266,12800000.0
2007-05-24 15:58:00,0.8926,0.89273,0.8926,0.89273,12800000.0
2007-05-24 15:59:00,0.89258,0.89258,0.89224,0.89227,17600000.0
2007-05-24 16:00:00,0.89264,0.89294,0.89259,0.8927,11200000.0
2007-05-24 16:01:00,0.89281,0.89309,0.89277,0.89301,17600000.0
2007-05-24 16:02:00,0.89319,0.89374,0.89319,0.89374,11200000.0
2007-05-24 16:03:00,0.89373,0.89385,0.89277,0.89384,12800000.0
2007-05-24 16:04:00,0.8939,0.89419,0.89389,0.89398,14400000.0
2007-05-24 16:05:00,0.89416,0.89454,0.89416,0.89454,12800000.0
2007-05-24 16:06:00,0.89448,0.89468,0.89446,0.89468,16000000.0
2007-05-24 16:07:00,0.89455,0.89464,0.8945,0.89464,12800000.0
2007-05-24 16:08:00,0.89474,0.89474,0.89435,0.89439,17000000.0
2007-05-24 16:09:00,0.89446,0.89478,0.89446,0.8947,12800000.0
2007-05-24 16:10:00,0.89458,0.89461,0.89451,0.89457,14400000.0
2007-05-24 16:11:00,0.89453,0.89453,0.89422,0.89427,14400000.0
2007-05-24 16:12:00,0.89421,0.89429,0.89421,0.89429,14800000.0
2007-05-24 16:13:00,0.89437,0.89456,0.89437,0.89445,14400000.0
2007-05-24 16:14:00,0.89422,0.89441,0.89413,0.89441,11200000.0
2007-05-24 16:15:00,0.89429,0.89429,0.89416,0.89422,14400000.0
2007-05-24 16:16:00,0.89422,0.89442,0.89346,0.89432,12800000.0
2007-05-24 16:17:00,0.89405,0.89416,0.89404,0.89411,11200000.0
2007-05-24 16:18:00,0.89417,0.89463,0.89417,0.89463,11200000.0
2007-05-24 16:19:00,0.89451,0.89451,0.89406,0.89407,12800000.0
2007-05-24 16:20:00,0.89413,0.89442,0.89413,0.89429,16000000.0
2007-05-24 16:21:00,0.89437,0.89437,0.89425,0.89425,11200000.0
2007-05-24 16:22:00,0.89415,0.89429,0.89415,0.89429,12800000.0
2007-05-24 16:23:00,0.89439,0.89439,0.89403,0.89403,11200000.0
2007-05-24 16:24:00,0.89405,0.89419,0.89405,0.89413,17600000.0
2007-05-24 16:25:00,0.89414,0.89422,0.89405,0.89422,12800000.0
2007-05-24 16:26:00,0.89439,0.89447,0.89432,0.89447,17600000.0
2007-05-24 16:27:00,0.89449,0.89464,0.89447,0.89447,11200000.0
2007-05-24 16:28:00,0.89415,0.89425,0.89414,0.89425,17600000.0
2007-05-24 16:29:00,0.89457,0.89465,0.89455,0.89465,11200000.0
2007-05-24 16:30:00,0.8948,0.89506,0.8948,0.89506,12800000.0
2007-05-24 16:31:00,0.89512,0.89515,0.89492,0.89492,14400000.0
2007-05-24 16:32:00,0.89494,0.89494,0.89431,0.89441,13200000.0
2007-05-24 16:33:00,0.89449,0.89456,0.89447,0.89453,11200000.0
2007-05-24 16:34:00,0.89469,0.89476,0.89466,0.89476,11200000.0
2007-05-24 16:35:00,0.89475,0.89479,0.8947,0.8947,12800000.0
2007-05-24 16:36:00,0.89473,0.8948,0.89453,0.89453,17600000.0
2007-05-24 16:37:00,0.89431,0.89431,0.89343,0.89396,18000000.0
2007-05-24 16:38:00,0.89406,0.89409,0.89398,0.89398,12800000.0
2007-05-24 16:39:00,0.8939,0.89393,0.89373,0.89373,11200000.0
2007-05-24 16:40:00,0.89372,0.8939,0.89348,0.8939,14400000.0
2007-05-24 16:41:00,0.89385,0.89386,0.89373,0.89383,14400000.0
2007-05-24 16:42:00,0.8939,0.89403,0.89389,0.89389,12800000.0
2007-05-24 16:43:00,0.89397,0.89404,0.89397,0.89401,16000000.0
2007-05-24 16:44:00,0.8939,0.89392,0.89381,0.89392,12800000.0
2007-05-24 16:45:00,0.89387,0.89387,0.8936,0.89364,12800000.0
2007-05-24 16:46:00,0.89355,0.89359,0.89341,0.89341,11200000.0
2007-05-24 16:47:00,0.89338,0.89357,0.89338,0.89345,17600000.0
2007-05-24 16:48:00,0.89336,0.89336,0.89303,0.89322,18000000.0
2007-05-24 16:49:00,0.89325,0.89325,0.89302,0.89302,17600000.0
2007-05-24 16:50:00,0.89271,0.89276,0.89265,0.89275,11200000.0
2007-05-24 16:51:00,0.89283,0.8929,0.89283,0.89287,11200000.0
2007-05-24 16:52:00,0.89275,0.8928,0.89259,0.89259,12800000.0
2007-05-24 16:53:00,0.89274,0.89274,0.89252,0.89252,11200000.0
2007-05-24 16:54:00,0.89247,0.89274,0.89247,0.89274,11600000.0
2007-05-24 16:55:00,0.89264,0.89264,0.89235,0.8926,12800000.0
2007-05-24 16:56:00,0.89251,0.89256,0.89251,0.89253,11200000.0
2007-05-24 16:57:00,0.89265,0.8927,0.89255,0.89259,11200000.0
2007-05-24 16:58:00,0.89256,0.89256,0.89225,0.89225,16000000.0
2007-05-24 16:59:00,0.892,0.892,0.89156,0.89156,14400000.0
2007-05-24 17:00:00,0.8916,0.89197,0.8916,0.89197,17600000.0
2007-05-24 17:01:00,0.89231,0.89231,0.89212,0.89212,11600000.0
2007-05-24 17:02:00,0.892,0.89206,0.89172,0.892,11200000.0
2007-05-24 17:03:00,0.89238,0.89243,0.8923,0.89239,14400000.0
2007-05-24 17:04:00,0.89243,0.89257,0.89241,0.89253,12800000.0
2007-05-24 17:05:00,0.8925,0.89257,0.89237,0.89257,12800000.0
2007-05-24 17:06:00,0.89241,0.89289,0.89241,0.89268,11200000.0
2007-05-24 17:07:00,0.89265,0.89274,0.8926,0.8926,12800000.0
2007-05-24 17:08:00,0.89251,0.8926,0.8925,0.89254,12800000.0
2007-05-24 17:09:00,0.89248,0.89252,0.89233,0.89251,12800000.0
2007-05-24 17:10:00,0.89256,0.89268,0.89246,0.89246,16000000.0
2007-05-24 17:11:00,0.89263,0.89269,0.89259,0.89259,12800000.0
2007-05-24 17:12:00,0.89271,0.89274,0.89264,0.89265,12800000.0
2007-05-24 17:13:00,0.89262,0.89278,0.89262,0.89278,12800000.0
2007-05-24 17:14:00,0.89291,0.89297,0.89287,0.89296,11200000.0
2007-05-24 17:15:00,0.89291,0.89291,0.89267,0.89267,14400000.0
2007-05-24 17:16:00,0.89265,0.89266,0.89257,0.89257,11200000.0
2007-05-24 17:17:00,0.89256,0.89256,0.89236,0.89248,14400000.0
2007-05-24 17:18:00,0.89243,0.89247,0.89215,0.89232,14400000.0
2007-05-24 17:19:00,0.89211,0.89215,0.89203,0.89211,12800000.0
2007-05-24 17:20:00,0.89222,0.89233,0.89218,0.89218,12800000.0
2007-05-24 17:21:00,0.89196,0.89196,0.89168,0.89168,11200000.0
2007-05-24 17:22:00,0.89153,0.89187,0.89153,0.8918,12800000.0
2007-05-24 17:23:00,0.89186,0.892,0.89185,0.89199,12800000.0
2007-05-24 17:24:00,0.89209,0.89219,0.89199,0.89216,18000000.0
2007-05-24 17:25:00,0.89223,0.89225,0.8919,0.8919,11200000.0
2007-05-24 17:26:00,0.89196,0.89196,0.89178,0.89184,12800000.0
2007-05-24 17:27:00,0.89166,0.89166,0.89127,0.89134,12800000.0
2007-05-24 17:28:00,0.89134,0.89134,0.89119,0.89122,11200000.0
2007-05-24 17:29:00,0.8913,0.89138,0.8912,0.89122,11200000.0
2007-05-24 17:30:00,0.89103,0.89122,0.89095,0.89122,12800000.0
2007-05-24 17:31:00,0.89122,0.89126,0.89052,0.89052,17600000.0
2007-05-24 17:32:00,0.89026,0.89051,0.89002,0.89051,11200000.0
2007-05-24 17:33:00,0.8907,0.89109,0.8907,0.89098,11200000.0
2007-05-24 17:34:00,0.89092,0.89103,0.89092,0.89099,12800000.0
2007-05-24 17:35:00,0.89082,0.89101,0.89082,0.89095,11200000.0
2007-05-24 17:36:00,0.89107,0.89107,0.89075,0.89085,11200000.0
2007-05-24 17:37:00,0.89088,0.89089,0.89074,0.89086,16000000.0
2007-05-24 17:38:00,0.89091,0.89091,0.8907,0.8907,17600000.0
2007-05-24 17:39:00,0.89072,0.89072,0.8906,0.8906,11600000.0
2007-05-24 17:40:00,0.8907,0.89078,0.89068,0.89072,12800000.0
2007-05-24 17:41:00,0.89064,0.89064,0.8904,0.8904,12800000.0
2007-05-24 17:42:00,0.89033,0.89041,0.89012,0.89012,12800000.0
2007-05-24 17:43:00,0.89011,0.89049,0.89011,0.89049,17600000.0
2007-05-24 17:44:00,0.89056,0.8906,0.89047,0.89047,16000000.0
2007-05-24 17:45:00,0.89042,0.89055,0.89042,0.89049,13800000.0
2007-05-24 17:46:00,0.89052,0.89053,0.89044,0.89048,14400000.0
2007-05-24 17:47:00,0.8905,0.89071,0.8905,0.89071,11200000.0
2007-05-24 17:48:00,0.89074,0.89074,0.89054,0.89054,17600000.0
2007-05-24 17:49:00,0.8904,0.89049,0.8903,0.8903,12800000.0
2007-05-24 17:50:00,0.89059,0.89074,0.8904,0.89074,12800000.0
2007-05-24 17:51:00,0.89091,0.89131,0.89091,0.89131,11200000.0
2007-05-24 17:52:00,0.89124,0.89157,0.89124,0.89147,12800000.0
2007-05-24 17:53:00,0.8915,0.89173,0.89148,0.89173,10600000.0
2007-05-24 17:54:00,0.89176,0.89176,0.89136,0.89136,16000000.0
2007-05-24 17:55:00,0.89113,0.89114,0.89099,0.89099,11200000.0
2007-05-24 17:56:00,0.89094,0.89105,0.89094,0.89098,17600000.0
2007-05-24 17:57:00,0.89103,0.89117,0.89103,0.89108,11200000.0
2007-05-24 17:58:00,0.89099,0.89102,0.89093,0.89093,11200000.0
2007-05-24 17:59:00,0.89102,0.89112,0.89088,0.89112,11200000.0
2007-05-24 18:00:00,0.8909,0.8909,0.89053,0.89078,11200000.0
2007-05-24 18:01:00,0.89077,0.89077,0.89064,0.8907,16000000.0
2007-05-24 18:02:00,0.89086,0.891,0.89079,0.89085,16000000.0
2007-05-24 18:03:00,0.8909,0.89105,0.8909,0.89101,12800000.0
2007-05-24 18:04:00,0.89096,0.891,0.89087,0.89088,13200000.0
2007-05-24 18:05:00,0.89086,0.89093,0.89081,0.89093,17600000.0
2007-05-24 18:06:00,0.89087,0.89113,0.89087,0.89113,11200000.0
2007-05-24 18:07:00,0.89125,0.89132,0.89125,0.89125,11200000.0
2007-05-24 18:08:00,0.89126,0.89137,0.89123,0.89137,13800000.0
2007-05-24 18:09:00,0.89139,0.89144,0.89129,0.89144,12800000.0
2007-05-24 18:10:00,0.89144,0.89149,0.89142,0.89145,11200000.0
2007-05-24 18:11:00,0.89136,0.89138,0.891,0.891,12800000.0
2007-05-24 18:12:00,0.89108,0.89117,0.89103,0.89117,11600000.0
2007-05-24 18:13:00,0.89125,0.89153,0.89115,0.89153,11200000.0
2007-05-24 18:14:00,0.89161,0.89167,0.89153,0.8916,11200000.0
2007-05-24 18:15:00,0.89172,0.89188,0.89169,0.89188,11200000.0
2007-05-24 18:16:00,0.89188,0.89188,0.89181,0.89182,14400000.0
2007-05-24 18:17:00,0.89171,0.89177,0.89162,0.89162,16000000.0
2007-05-24 18:18:00,0.89174,0.89198,0.89174,0.89198,11200000.0
2007-05-24 18:19:00,0.89197,0.89197,0.89174,0.89186,11200000.0
2007-05-24 18:20:00,0.89198,0.89198,0.89172,0.89172,17600000.0
2007-05-24 18:21:00,0.89167,0.89174,0.89163,0.89163,12800000.0
2007-05-24 18:22:00,0.89133,0.89133,0.89105,0.89105,11200000.0
2007-05-24 18:23:00,0.89125,0.89125,0.89106,0.89114,12800000.0
2007-05-24 18:24:00,0.89139,0.89139,0.89127,0.89131,11200000.0
2007-05-24 18:25:00,0.89108,0.89108,0.89084,0.89095,17600000.0
2007-05-24 18:26:00,0.89092,0.89097,0.89083,0.89089,17600000.0
2007-05-24 18:27:00,0.89096,0.89114,0.89096,0.89109,14400000.0
2007-05-24 18:28:00,0.8902,0.89166,0.8902,0.89126,13200000.0
2007-05-24 18:29:00,0.89097,0.89111,0.89097,0.89111,12800000.0
2007-05-24 18:30:00,0.89118,0.89127,0.89112,0.89127,13200000.0
2007-05-24 18:31:00,0.89143,0.89143,0.89116,0.89116,16000000.0
2007-05-24 18:32:00,0.89115,0.89115,0.89099,0.89106,12800000.0
2007-05-24 18:33:00,0.89096,0.89114,0.89096,0.89114,11200000.0
2007-05-24 18:34:00,0.89087,0.89087,0.8906,0.8906,17600000.0
2007-05-24 18:35:00,0.8905,0.89055,0.8904,0.89049,12000000.0
2007-05-24 18:36:00,0.8904,0.89041,0.89029,0.89034,17600000.0
2007-05-24 18:37:00,0.89003,0.89003,0.88981,0.88981,12000000.0
2007-05-24 18:38:00,0.88963,0.88988,0.88963,0.88988,14400000.0
2007-05-24 18:39:00,0.89002,0.89019,0.89002,0.89019,11200000.0
2007-05-24 18:40:00,0.8903,0.89036,0.89018,0.89036,12800000.0
2007-05-24 18:41:00,0.89038,0.8908,0.89036,0.8908,16000000.0
2007-05-24 18:42:00,0.89092,0.89093,0.89078,0.89089,17600000.0
2007-05-24 18:43:00,0.89097,0.89097,0.89071,0.89071,11200000.0
2007-05-24 18:44:00,0.89053,0.89073,0.89053,0.89073,16000000.0
2007-05-24 18:45:00,0.8905,0.89066,0.89042,0.89066,12800000.0
2007-05-24 18:46:00,0.89072,0.89081,0.89043,0.89043,12800000.0
2007-05-24 18:47:00,0.89035,0.89057,0.89035,0.89047,14400000.0
2007-05-24 18:48:00,0.89059,0.89073,0.89059,0.89072,11000000.0
2007-05-24 18:49:00,0.89073,0.89095,0.89073,0.89086,12800000.0
2007-05-24 18:50:00,0.89083,0.89084,0.8907,0.8907,17600000.0
2007-05-24 18:51:00,0.89067,0.89067,0.89054,0.89062,14400000.0
2007-05-24 18:52:00,0.89055,0.89059,0.89042,0.89053,12800000.0
2007-05-24 18:53:00,0.89048,0.89048,0.89035,0.89046,17600000.0
2007-05-24 18:54:00,0.89058,0.89066,0.89054,0.89056,17600000.0
2007-05-24 18:55:00,0.89059,0.89062,0.89044,0.89062,11200000.0
2007-05-24 18:56:00,0.89058,0.8906,0.8905,0.8905,9600000.0
2007-05-24 18:57:00,0.89059,0.89081,0.89059,0.89081,16000000.0
2007-05-24 18:58:00,0.89096,0.89102,0.89086,0.89102,12800000.0
2007-05-24 18:59:00,0.89089,0.89089,0.89061,0.89064,13200000.0
2007-05-24 19:00:00,0.89117,0.89117,0.89095,0.89102,16000000.0
2007-05-24 19:01:00,0.89103,0.89103,0.89092,0.89093,11200000.0
2007-05-24 19:02:00,0.89108,0.89134,0.89108,0.89133,11200000.0
2007-05-24 19:03:00,0.89106,0.89106,0.89061,0.89098,13800000.0
2007-05-24 19:04:00,0.89135,0.89152,0.89135,0.89141,14400000.0
2007-05-24 19:05:00,0.89135,0.89138,0.89118,0.89118,11200000.0
2007-05-24 19:06:00,0.89116,0.89122,0.89102,0.89102,14400000.0
2007-05-24 19:07:00,0.89102,0.89102,0.89085,0.89085,17000000.0
2007-05-24 19:08:00,0.89114,0.89117,0.89097,0.8911,8000000.0
2007-05-24 19:09:00,0.89097,0.89097,0.89057,0.8907,12800000.0
2007-05-24 19:10:00,0.89057,0.89075,0.89057,0.89068,14400000.0
2007-05-24 19:11:00,0.89076,0.89086,0.89076,0.89085,12800000.0
2007-05-24 19:12:00,0.89088,0.89099,0.89088,0.89099,8000000.0
2007-05-24 19:13:00,0.89079,0.89079,0.89053,0.8907,12800000.0
2007-05-24 19:14:00,0.89102,0.89102,0.89085,0.89085,11200000.0
2007-05-24 19:15:00,0.891,0.891,0.89075,0.89075,11200000.0
2007-05-24 19:16:00,0.89063,0.89079,0.89063,0.89075,11200000.0
2007-05-24 19:17:00,0.89082,0.89102,0.89001,0.89089,12200000.0
2007-05-24 19:18:00,0.89084,0.89084,0.89028,0.89028,11200000.0
2007-05-24 19:19:00,0.89099,0.89099,0.8908,0.8908,11200000.0
2007-05-24 19:20:00,0.89082,0.89092,0.89071,0.89071,11200000.0
2007-05-24 19:21:00,0.89049,0.89053,0.89042,0.89052,11200000.0
2007-05-24 19:22:00,0.89053,0.89053,0.89044,0.89052,11200000.0
2007-05-24 19:23:00,0.89061,0.89068,0.89053,0.89068,11200000.0
2007-05-24 19:24:00,0.89078,0.89088,0.89077,0.89077,11200000.0
2007-05-24 19:25:00,0.89084,0.89084,0.89066,0.89068,16000000.0
2007-05-24 19:26:00,0.89075,0.89077,0.8907,0.89076,16000000.0
2007-05-24 19:27:00,0.89066,0.89078,0.89066,0.89075,11200000.0
2007-05-24 19:28:00,0.89073,0.89078,0.89068,0.89078,16400000.0
2007-05-24 19:29:00,0.89064,0.89079,0.89064,0.89075,12800000.0
2007-05-24 19:30:00,0.89069,0.89077,0.89043,0.89077,12800000.0
2007-05-24 19:31:00,0.89077,0.89077,0.89069,0.89069,11600000.0
2007-05-24 19:32:00,0.89079,0.89081,0.89068,0.89068,11200000.0
2007-05-24 19:33:00,0.8907,0.8907,0.89054,0.89054,16000000.0
2007-05-24 19:34:00,0.89013,0.89061,0.89013,0.8906,14400000.0
2007-05-24 19:35:00,0.89052,0.89065,0.8904,0.89059,12800000.0
2007-05-24 19:36:00,0.89018,0.89041,0.88991,0.89041,17600000.0
2007-05-24 19:37:00,0.89039,0.89048,0.89028,0.89048,12800000.0
2007-05-24 19:38:00,0.8905,0.89053,0.8904,0.89046,10600000.0
2007-05-24 19:39:00,0.89045,0.89045,0.89032,0.89037,11200000.0
2007-05-24 19:40:00,0.89032,0.89032,0.89013,0.89024,12800000.0
2007-05-24 19:41:00,0.89021,0.89031,0.89021,0.89031,12800000.0
2007-05-24 19:42:00,0.89036,0.89045,0.89033,0.89045,11200000.0
2007-05-24 19:43:00,0.89044,0.89052,0.89041,0.89047,12200000.0
2007-05-24 19:44:00,0.89049,0.89057,0.89047,0.89057,12800000.0
2007-05-24 19:45:00,0.8907,0.89084,0.8907,0.89084,10600000.0
2007-05-24 19:46:00,0.89075,0.89087,0.89062,0.89062,14800000.0
2007-05-24 19:47:00,0.8908,0.89089,0.89054,0.89054,16000000.0
2007-05-24 19:48:00,0.89081,0.89086,0.89068,0.89084,11200000.0
2007-05-24 19:49:00,0.89049,0.89082,0.89049,0.89075,17600000.0
2007-05-24 19:50:00,0.89094,0.89095,0.89061,0.8908,12800000.0
2007-05-24 19:51:00,0.89089,0.89096,0.89083,0.89083,14400000.0
2007-05-24 19:52:00,0.89087,0.89093,0.89081,0.89089,16000000.0
2007-05-24 19:53:00,0.89087,0.89092,0.89082,0.89083,12800000.0
2007-05-24 19:54:00,0.89069,0.89077,0.89029,0.89077,18000000.0
2007-05-24 19:55:00,0.8908,0.8908,0.89067,0.89075,17600000.0
2007-05-24 19:56:00,0.89062,0.8907,0.89062,0.8907,14400000.0
2007-05-24 19:57:00,0.89036,0.89072,0.89036,0.89072,12800000.0
2007-05-24 19:58:00,0.89072,0.89081,0.89064,0.89064,13600000.0
2007-05-24 19:59:00,0.89057,0.89063,0.89045,0.89063,14400000.0
2007-05-24 20:00:00,0.89065,0.8908,0.89065,0.89071,12200000.0
2007-05-24 20:01:00,0.89081,0.89089,0.89081,0.89082,17600000.0
2007-05-24 20:02:00,0.89075,0.89088,0.89075,0.89086,17600000.0
2007-05-24 20:03:00,0.89085,0.89089,0.89073,0.89079,11200000.0
2007-05-24 20:04:00,0.89085,0.8909,0.89055,0.8909,11200000.0
2007-05-24 20:05:00,0.89094,0.891,0.89087,0.89087,14400000.0
2007-05-24 20:06:00,0.89044,0.89046,0.89019,0.89019,12800000.0
2007-05-24 20:07:00,0.89071,0.89071,0.89032,0.89032,9600000.0
2007-05-24 20:08:00,0.89075,0.89075,0.89063,0.89063,8000000.0
2007-05-24 20:09:00,0.89082,0.89099,0.89082,0.89099,12800000.0
2007-05-24 20:10:00,0.89107,0.89125,0.89107,0.89125,8000000.0
2007-05-24 20:11:00,0.8912,0.89143,0.8912,0.89143,8000000.0
2007-05-24 20:12:00,0.8914,0.8914,0.89118,0.89126,17600000.0
2007-05-24 20:13:00,0.89141,0.89143,0.89125,0.89125,11200000.0
2007-05-24 20:14:00,0.89087,0.89095,0.89086,0.89091,11200000.0
2007-05-24 20:15:00,0.89109,0.89112,0.891,0.891,12800000.0
2007-05-24 20:16:00,0.89105,0.89112,0.89101,0.89101,12800000.0
2007-05-24 20:17:00,0.89106,0.89106,0.89088,0.89094,17600000.0
2007-05-24 20:18:00,0.8909,0.8909,0.89075,0.89075,12800000.0
2007-05-24 20:19:00,0.89079,0.89082,0.89076,0.89077,17600000.0
2007-05-24 20:20:00,0.89073,0.89083,0.89073,0.89081,11200000.0
2007-05-24 20:21:00,0.89074,0.89083,0.89074,0.89083,11200000.0
2007-05-24 20:22:00,0.89079,0.89101,0.8907,0.89101,17600000.0
2007-05-24 20:23:00,0.8909,0.89099,0.8909,0.89097,12800000.0
2007-05-24 20:24:00,0.89034,0.89069,0.89034,0.89054,12800000.0
2007-05-24 20:25:00,0.89099,0.89115,0.89099,0.89115,9600000.0
2007-05-24 20:26:00,0.89105,0.8911,0.89101,0.89101,12800000.0
2007-05-24 20:27:00,0.89112,0.89117,0.89107,0.89117,11200000.0
2007-05-24 20:28:00,0.8911,0.89112,0.89107,0.89109,12800000.0
2007-05-24 20:29:00,0.89104,0.89104,0.89097,0.89097,12800000.0
2007-05-24 20:30:00,0.89099,0.891,0.8909,0.8909,12800000.0
2007-05-24 20:31:00,0.89088,0.89088,0.89074,0.89082,8000000.0
2007-05-24 20:32:00,0.89049,0.89049,0.89004,0.89039,16000000.0
2007-05-24 20:33:00,0.89029,0.89056,0.89029,0.89055,12200000.0
2007-05-24 20:34:00,0.89073,0.89083,0.89073,0.89083,8000000.0
2007-05-24 20:35:00,0.89096,0.891,0.89088,0.89088,11200000.0
2007-05-24 20:36:00,0.89099,0.89105,0.89092,0.89096,11200000.0
2007-05-24 20:37:00,0.89089,0.89095,0.89088,0.89089,12800000.0
2007-05-24 20:38:00,0.8908,0.8908,0.89064,0.89071,12800000.0
2007-05-24 20:39:00,0.89075,0.8908,0.89068,0.89073,11200000.0
2007-05-24 20:40:00,0.89086,0.89091,0.89082,0.89082,11200000.0
2007-05-24 20:41:00,0.89086,0.89086,0.89069,0.89069,17600000.0
2007-05-24 20:42:00,0.8906,0.8907,0.89058,0.8907,14400000.0
2007-05-24 20:43:00,0.89065,0.89074,0.89065,0.89067,12800000.0
2007-05-24 20:44:00,0.89061,0.89071,0.89061,0.89071,13200000.0
2007-05-24 20:45:00,0.8906,0.8906,0.8903,0.8903,11200000.0
2007-05-24 20:46:00,0.89018,0.89018,0.89002,0.89007,11600000.0
2007-05-24 20:47:00,0.88987,0.88987,0.88954,0.88954,16000000.0
2007-05-24 20:48:00,0.88931,0.88947,0.88919,0.88947,16000000.0
2007-05-24 20:49:00,0.8898,0.88987,0.88975,0.88978,14400000.0
2007-05-24 20:50:00,0.88969,0.88969,0.88926,0.88957,12800000.0
2007-05-24 20:51:00,0.88976,0.8898,0.88974,0.88975,12800000.0
2007-05-24 20:52:00,0.88958,0.88963,0.88913,0.88913,11200000.0
2007-05-24 20:53:00,0.88964,0.88967,0.88956,0.88967,12800000.0
2007-05-24 20:54:00,0.88971,0.88975,0.88965,0.8897,11200000.0
2007-05-24 20:55:00,0.88975,0.88995,0.88975,0.88995,11200000.0
2007-05-24 20:56:00,0.88981,0.88995,0.88981,0.88989,11200000.0
2007-05-24 20:57:00,0.88996,0.89002,0.88996,0.89,11200000.0
2007-05-24 20:58:00,0.88998,0.88998,0.88986,0.88994,9600000.0
2007-05-24 20:59:00,0.88983,0.88983,0.88972,0.88983,12800000.0
2007-05-24 21:00:00,0.88966,0.88977,0.88957,0.88957,12800000.0
2007-05-24 21:01:00,0.88959,0.88965,0.88952,0.88965,11200000.0
2007-05-24 21:02:00,0.8897,0.88985,0.88963,0.88985,17600000.0
2007-05-24 21:03:00,0.88989,0.89006,0.88989,0.89006,11200000.0
2007-05-24 21:04:00,0.89004,0.89004,0.88987,0.88987,14400000.0
2007-05-24 21:05:00,0.8898,0.88989,0.8898,0.88989,12800000.0
2007-05-24 21:06:00,0.88978,0.88985,0.88977,0.88985,11200000.0
2007-05-24 21:07:00,0.88992,0.88992,0.88985,0.88985,3200000.0
2007-05-24 21:08:00,0.88994,0.88994,0.88977,0.88984,11200000.0
2007-05-24 21:09:00,0.88999,0.88999,0.88983,0.88985,16000000.0
2007-05-24 21:10:00,0.89012,0.89015,0.89002,0.89008,9600000.0
2007-05-24 21:11:00,0.88981,0.88981,0.88945,0.88972,17600000.0
2007-05-24 21:12:00,0.88964,0.88971,0.88956,0.88971,14400000.0
2007-05-24 21:13:00,0.88953,0.8896,0.88942,0.88942,12800000.0
2007-05-24 21:14:00,0.88919,0.88919,0.88886,0.88886,11200000.0
2007-05-24 21:15:00,0.88895,0.88899,0.88884,0.88899,12800000.0
2007-05-24 21:16:00,0.88903,0.88913,0.88885,0.88896,17600000.0
2007-05-24 21:17:00,0.88864,0.88868,0.88841,0.88862,11200000.0
2007-05-24 21:18:00,0.88867,0.88868,0.88857,0.88868,12800000.0
2007-05-24 21:19:00,0.88848,0.88867,0.88848,0.88867,16000000.0
2007-05-24 21:20:00,0.88865,0.88875,0.88852,0.88875,14400000.0
2007-05-24 21:21:00,0.88854,0.88881,0.88854,0.88871,14400000.0
2007-05-24 21:22:00,0.88826,0.8883,0.88822,0.88822,17600000.0
2007-05-24 21:23:00,0.88886,0.88899,0.88886,0.88895,12800000.0
2007-05-24 21:24:00,0.88894,0.88924,0.88894,0.88921,17600000.0
2007-05-24 21:25:00,0.88902,0.88903,0.889,0.88901,8000000.0
2007-05-24 21:26:00,0.88898,0.88904,0.88862,0.8889,8000000.0
2007-05-24 21:27:00,0.88891,0.88892,0.88888,0.88888,8000000.0
2007-05-24 21:28:00,0.88887,0.88894,0.8888,0.88894,14400000.0
2007-05-24 21:30:00,0.88896,0.88902,0.88891,0.88899,11200000.0
2007-05-24 21:31:00,0.88894,0.88903,0.88894,0.88903,12200000.0
2007-05-24 21:32:00,0.8891,0.88921,0.88907,0.88921,11200000.0
2007-05-24 21:33:00,0.88927,0.88933,0.8892,0.88933,16000000.0
2007-05-24 21:34:00,0.88902,0.8891,0.88902,0.88905,12800000.0
2007-05-24 21:35:00,0.8892,0.8892,0.88908,0.8892,13200000.0
2007-05-24 21:36:00,0.88931,0.88931,0.88917,0.88917,8000000.0
2007-05-24 21:37:00,0.88914,0.88921,0.88914,0.88917,16000000.0
2007-05-24 21:38:00,0.88921,0.88922,0.88904,0.88922,11200000.0
2007-05-24 21:39:00,0.88925,0.88925,0.88913,0.88922,14400000.0
2007-05-24 21:40:00,0.88913,0.88913,0.8889,0.88893,14400000.0
2007-05-24 21:41:00,0.88901,0.88917,0.88901,0.88917,12200000.0
2007-05-24 21:42:00,0.88907,0.88907,0.88887,0.88889,11200000.0
2007-05-24 21:43:00,0.889,0.88901,0.88888,0.889,12800000.0
2007-05-24 21:44:00,0.88888,0.88888,0.88882,0.88882,3200000.0
2007-05-24 21:45:00,0.88872,0.88892,0.88872,0.88892,11200000.0
2007-05-24 21:46:00,0.88897,0.88909,0.8889,0.88909,12800000.0
2007-05-24 21:47:00,0.8891,0.88919,0.8891,0.88919,12800000.0
2007-05-24 21:48:00,0.88931,0.88933,0.8892,0.88926,12800000.0
2007-05-24 21:49:00,0.88932,0.88932,0.8892,0.8892,12800000.0
2007-05-24 21:51:00,0.88873,0.88897,0.88866,0.88866,17600000.0
2007-05-24 21:52:00,0.88912,0.88912,0.88894,0.88894,13200000.0
2007-05-24 21:53:00,0.88848,0.8885,0.88838,0.88842,18000000.0
2007-05-24 21:54:00,0.88881,0.88903,0.88881,0.88903,11200000.0
2007-05-24 21:55:00,0.88905,0.88905,0.88879,0.88892,12800000.0
2007-05-24 21:56:00,0.8888,0.8888,0.8887,0.8887,14400000.0
2007-05-24 21:57:00,0.88861,0.88872,0.88853,0.88855,11200000.0
2007-05-24 21:58:00,0.8886,0.88877,0.88805,0.88867,12800000.0
2007-05-24 21:59:00,0.88872,0.88872,0.88857,0.88864,12800000.0
2007-05-24 22:00:00,0.88858,0.88858,0.88841,0.88851,16000000.0
2007-05-24 22:01:00,0.88842,0.88842,0.88826,0.8884,14400000.0
2007-05-24 22:02:00,0.88837,0.88859,0.88832,0.88859,12800000.0
2007-05-24 22:03:00,0.88873,0.88873,0.88861,0.88861,11600000.0
2007-05-24 22:04:00,0.88861,0.88862,0.88827,0.88834,11200000.0
2007-05-24 22:05:00,0.88878,0.88878,0.88858,0.88863,12800000.0
2007-05-24 22:06:00,0.88867,0.8887,0.88864,0.8887,8000000.0
2007-05-24 22:07:00,0.88859,0.88859,0.8885,0.88854,12800000.0
2007-05-24 22:08:00,0.88859,0.88885,0.88859,0.88883,14400000.0
2007-05-24 22:09:00,0.88885,0.88895,0.88883,0.88895,12800000.0
2007-05-24 22:10:00,0.88914,0.88914,0.88883,0.88884,17600000.0
2007-05-24 22:11:00,0.88882,0.88889,0.88876,0.88882,11200000.0
2007-05-24 22:12:00,0.88896,0.88911,0.88896,0.88905,12800000.0
2007-05-24 22:13:00,0.88908,0.88919,0.88897,0.88919,17600000.0
2007-05-24 22:14:00,0.88924,0.88931,0.88921,0.88931,11200000.0
2007-05-24 22:15:00,0.88929,0.88929,0.88897,0.88926,12800000.0
2007-05-24 22:16:00,0.88924,0.8893,0.88924,0.88929,11200000.0
2007-05-24 22:17:00,0.88922,0.88928,0.88918,0.88928,12800000.0
2007-05-24 22:18:00,0.88925,0.88939,0.88919,0.88939,14400000.0
2007-05-24 22:19:00,0.88958,0.88971,0.88958,0.88971,12800000.0
2007-05-24 22:20:00,0.88962,0.8897,0.88955,0.88965,9600000.0
2007-05-24 22:21:00,0.88969,0.88977,0.88969,0.88973,12800000.0
2007-05-24 22:22:00,0.88975,0.88975,0.88957,0.88957,9600000.0
2007-05-24 22:23:00,0.88951,0.88951,0.88933,0.88933,11200000.0
2007-05-24 22:24:00,0.88934,0.88941,0.88928,0.88933,11200000.0
2007-05-24 22:26:00,0.88932,0.88954,0.88932,0.88946,12800000.0
2007-05-24 22:27:00,0.88954,0.88954,0.88938,0.88938,6400000.0
2007-05-24 22:28:00,0.88931,0.88931,0.88919,0.88931,12800000.0
2007-05-24 22:29:00,0.88935,0.88941,0.88935,0.88936,9600000.0
2007-05-24 22:30:00,0.88961,0.88961,0.88949,0.88949,12800000.0
2007-05-24 22:31:00,0.88943,0.88955,0.88943,0.88955,13200000.0
2007-05-24 22:32:00,0.88952,0.88952,0.88912,0.88943,12800000.0
2007-05-24 22:33:00,0.88938,0.88949,0.88938,0.88941,11200000.0
2007-05-24 22:35:00,0.88925,0.8893,0.8892,0.8893,12800000.0
2007-05-24 22:36:00,0.8889,0.8889,0.8888,0.88882,11200000.0
2007-05-24 22:37:00,0.88908,0.8891,0.88905,0.8891,12800000.0
2007-05-24 22:39:00,0.88899,0.88901,0.88886,0.88901,12800000.0
2007-05-24 22:40:00,0.88922,0.88922,0.88894,0.88899,12800000.0
2007-05-24 22:41:00,0.88906,0.88906,0.88894,0.88899,11200000.0
2007-05-24 22:42:00,0.88947,0.88957,0.88947,0.88957,8000000.0
2007-05-24 22:43:00,0.88947,0.88963,0.8894,0.88963,11200000.0
2007-05-24 22:44:00,0.88973,0.88973,0.88967,0.88967,11200000.0
2007-05-24 22:45:00,0.88958,0.8896,0.88953,0.88953,12800000.0
2007-05-24 22:46:00,0.88955,0.88973,0.88948,0.88973,11200000.0
2007-05-24 22:47:00,0.88965,0.88966,0.88909,0.88909,17600000.0
2007-05-24 22:48:00,0.88979,0.8899,0.88954,0.8899,14400000.0
2007-05-24 22:49:00,0.88978,0.88978,0.88965,0.88974,11600000.0
2007-05-24 22:50:00,0.8893,0.88933,0.88918,0.88928,16000000.0
2007-05-24 22:51:00,0.88982,0.88986,0.88976,0.88986,11200000.0
2007-05-24 22:52:00,0.88982,0.88982,0.8896,0.8896,12800000.0
2007-05-24 22:53:00,0.88957,0.88979,0.88957,0.88979,8000000.0
2007-05-24 22:54:00,0.88969,0.88969,0.88942,0.88948,11200000.0
2007-05-24 22:55:00,0.88959,0.88959,0.88927,0.88947,11200000.0
2007-05-24 22:56:00,0.88957,0.88957,0.88944,0.88954,11200000.0
2007-05-24 22:57:00,0.88947,0.88955,0.88938,0.88949,14400000.0
2007-05-24 22:58:00,0.88937,0.8894,0.88934,0.88936,12800000.0
2007-05-24 22:59:00,0.88931,0.88943,0.8893,0.88943,12800000.0
2007-05-24 23:00:00,0.88937,0.88937,0.88912,0.88923,17600000.0
2007-05-24 23:01:00,0.88933,0.88938,0.88929,0.88935,13200000.0
2007-05-24 23:02:00,0.88934,0.88938,0.8892,0.88934,12800000.0
2007-05-24 23:03:00,0.88918,0.88934,0.88908,0.88934,12800000.0
2007-05-24 23:04:00,0.88938,0.88942,0.88938,0.88938,11200000.0
2007-05-24 23:05:00,0.88939,0.88941,0.8893,0.8893,17600000.0
2007-05-24 23:06:00,0.88942,0.88944,0.88942,0.88942,4800000.0
2007-05-24 23:07:00,0.88932,0.88932,0.88821,0.88821,11200000.0
2007-05-24 23:08:00,0.88937,0.88952,0.88914,0.88952,11200000.0
2007-05-24 23:09:00,0.88954,0.88959,0.88944,0.88945,9600000.0
2007-05-24 23:10:00,0.8894,0.88947,0.88932,0.88938,16000000.0
2007-05-24 23:11:00,0.8894,0.88961,0.8894,0.88961,8000000.0
2007-05-24 23:12:00,0.88958,0.88976,0.88958,0.88965,16000000.0
2007-05-24 23:13:00,0.88955,0.88955,0.88934,0.88939,12800000.0
2007-05-24 23:15:00,0.8895,0.8895,0.88938,0.88938,12800000.0
2007-05-24 23:16:00,0.8894,0.88945,0.88926,0.88945,12800000.0
2007-05-24 23:17:00,0.88943,0.88944,0.88911,0.88942,14400000.0
2007-05-24 23:18:00,0.88891,0.88907,0.88891,0.88907,10600000.0
2007-05-24 23:19:00,0.88946,0.88954,0.88941,0.88941,12800000.0
2007-05-24 23:20:00,0.88939,0.88956,0.88933,0.88956,16000000.0
2007-05-24 23:21:00,0.88968,0.88977,0.88951,0.88977,14400000.0
2007-05-24 23:22:00,0.8899,0.8899,0.88982,0.88983,11200000.0
2007-05-24 23:23:00,0.88972,0.88972,0.88955,0.88955,8000000.0
2007-05-24 23:24:00,0.88981,0.88988,0.88977,0.88984,16000000.0
2007-05-24 23:25:00,0.8899,0.89005,0.8899,0.89005,8000000.0
2007-05-24 23:26:00,0.89008,0.8901,0.89008,0.8901,3200000.0
2007-05-24 23:27:00,0.88995,0.88995,0.88985,0.88985,11200000.0
2007-05-24 23:28:00,0.88948,0.88976,0.88948,0.88969,13200000.0
2007-05-24 23:29:00,0.88932,0.88938,0.88932,0.88938,11200000.0
2007-05-24 23:30:00,0.88977,0.89,0.88977,0.8899,12800000.0
2007-05-24 23:31:00,0.88975,0.88975,0.88964,0.88971,12800000.0
2007-05-24 23:32:00,0.88959,0.88959,0.88945,0.88945,14400000.0
2007-05-24 23:33:00,0.88957,0.88957,0.88948,0.88948,9600000.0
2007-05-24 23:34:00,0.88944,0.88944,0.88928,0.88935,12800000.0
2007-05-24 23:35:00,0.8893,0.88937,0.8893,0.88937,12800000.0
2007-05-24 23:36:00,0.88945,0.88948,0.8888,0.88946,16000000.0
2007-05-24 23:37:00,0.88938,0.88941,0.88936,0.88941,11200000.0
2007-05-24 23:38:00,0.88937,0.8894,0.8892,0.88924,14400000.0
2007-05-24 23:39:00,0.88918,0.88928,0.88916,0.88928,16000000.0
2007-05-24 23:40:00,0.8887,0.88871,0.88865,0.88868,12800000.0
2007-05-24 23:42:00,0.88925,0.88926,0.88913,0.8892,12800000.0
2007-05-24 23:43:00,0.88897,0.889,0.8888,0.889,11200000.0
2007-05-24 23:44:00,0.88883,0.88883,0.88862,0.88875,12800000.0
2007-05-24 23:45:00,0.88887,0.88906,0.88885,0.88885,12800000.0
2007-05-24 23:46:00,0.88903,0.8891,0.88898,0.8891,12800000.0
2007-05-24 23:47:00,0.88857,0.8886,0.88762,0.88858,11200000.0
2007-05-24 23:48:00,0.88833,0.88833,0.8882,0.88825,11200000.0
2007-05-24 23:50:00,0.88903,0.8892,0.88903,0.88916,11200000.0
2007-05-24 23:51:00,0.88896,0.88896,0.88857,0.88859,8000000.0
2007-05-24 23:52:00,0.88917,0.88919,0.88899,0.88919,12800000.0
2007-05-24 23:54:00,0.88877,0.8889,0.88861,0.8889,10000000.0
2007-05-24 23:55:00,0.88917,0.8892,0.88913,0.8892,9600000.0
2007-05-24 23:56:00,0.8892,0.8892,0.88909,0.88912,12800000.0
2007-05-24 23:57:00,0.88916,0.8894,0.88916,0.8894,12800000.0
2007-05-24 23:59:00,0.88885,0.8889,0.88885,0.8889,8000000.0
2007-05-25 00:00:00,0.88934,0.88939,0.88934,0.88934,11200000.0
2007-05-25 00:01:00,0.88934,0.88941,0.88934,0.88936,11200000.0
2007-05-25 00:02:00,0.88902,0.88902,0.88874,0.88874,16400000.0
2007-05-25 00:03:00,0.88917,0.88917,0.8887,0.88895,11200000.0
2007-05-25 00:06:00,0.88896,0.88896,0.88882,0.88887,12800000.0
2007-05-25 00:07:00,0.88888,0.88895,0.88887,0.88895,17600000.0
2007-05-25 00:08:00,0.88886,0.88888,0.88878,0.88882,12800000.0
2007-05-25 00:09:00,0.88896,0.88896,0.88886,0.88888,12800000.0
2007-05-25 00:11:00,0.88872,0.88894,0.88872,0.88894,10000000.0
2007-05-25 00:12:00,0.88896,0.88896,0.88887,0.88889,16000000.0
2007-05-25 00:13:00,0.88893,0.88902,0.88889,0.88902,11200000.0
2007-05-25 00:14:00,0.889,0.88908,0.88894,0.88908,17600000.0
2007-05-25 00:15:00,0.88847,0.88875,0.88846,0.88866,17600000.0
2007-05-25 00:16:00,0.88898,0.88906,0.88898,0.88903,9600000.0
2007-05-25 00:17:00,0.88908,0.88909,0.88901,0.88909,12800000.0
2007-05-25 00:18:00,0.88905,0.88912,0.88905,0.88905,11200000.0
2007-05-25 00:19:00,0.88904,0.88904,0.88825,0.88896,18000000.0
2007-05-25 00:20:00,0.88916,0.88921,0.88897,0.88897,9600000.0
2007-05-25 00:21:00,0.88893,0.88911,0.88885,0.88907,17600000.0
2007-05-25 00:22:00,0.88908,0.8892,0.88908,0.8892,11200000.0
2007-05-25 00:23:00,0.88909,0.88909,0.88892,0.88905,14400000.0
2007-05-25 00:24:00,0.8885,0.8885,0.88845,0.88848,11200000.0
2007-05-25 00:25:00,0.88923,0.88923,0.88907,0.8891,16000000.0
2007-05-25 00:26:00,0.88913,0.8892,0.88913,0.8892,12800000.0
2007-05-25 00:27:00,0.88918,0.88923,0.88915,0.88923,14400000.0
2007-05-25 00:28:00,0.88923,0.88926,0.88919,0.88919,12800000.0
2007-05-25 00:29:00,0.88913,0.88923,0.88912,0.88912,11200000.0
2007-05-25 00:30:00,0.88895,0.88914,0.88894,0.88911,11200000.0
2007-05-25 00:31:00,0.88917,0.8893,0.88917,0.88917,12800000.0
2007-05-25 00:32:00,0.88929,0.8893,0.88927,0.88927,8000000.0
2007-05-25 00:33:00,0.88888,0.88888,0.88856,0.88857,11200000.0
2007-05-25 00:34:00,0.88925,0.88933,0.88913,0.88933,10600000.0
2007-05-25 00:35:00,0.88934,0.88946,0.88934,0.88942,12800000.0
2007-05-25 00:36:00,0.88938,0.88945,0.88934,0.88934,11200000.0
2007-05-25 00:37:00,0.88942,0.88942,0.88919,0.88922,12800000.0
2007-05-25 00:38:00,0.88926,0.88936,0.88923,0.88923,6400000.0
2007-05-25 00:39:00,0.88917,0.88931,0.88917,0.88921,11200000.0
2007-05-25 00:40:00,0.88928,0.88938,0.8892,0.88926,12800000.0
2007-05-25 00:41:00,0.8892,0.88931,0.88829,0.88829,16000000.0
2007-05-25 00:42:00,0.88927,0.8893,0.88927,0.8893,12800000.0
2007-05-25 00:43:00,0.88931,0.88931,0.88914,0.88918,17600000.0
2007-05-25 00:45:00,0.88927,0.88938,0.88927,0.88936,12800000.0
2007-05-25 00:46:00,0.8893,0.8893,0.88925,0.88927,17600000.0
2007-05-25 00:47:00,0.88942,0.88942,0.88923,0.88941,10600000.0
2007-05-25 00:48:00,0.88944,0.8896,0.88944,0.88949,12800000.0
2007-05-25 00:49:00,0.88939,0.88939,0.88924,0.88927,14800000.0
2007-05-25 00:51:00,0.88935,0.88941,0.88931,0.88938,12800000.0
2007-05-25 00:52:00,0.88941,0.88941,0.88922,0.8893,12800000.0
2007-05-25 00:53:00,0.88917,0.88926,0.88902,0.88902,12800000.0
2007-05-25 00:54:00,0.889,0.88916,0.88896,0.88911,12200000.0
2007-05-25 00:55:00,0.88925,0.88925,0.88895,0.88921,14400000.0
2007-05-25 00:56:00,0.88915,0.88925,0.88902,0.88902,17600000.0
2007-05-25 00:57:00,0.88899,0.88913,0.88898,0.88909,16000000.0
2007-05-25 00:58:00,0.8887,0.88873,0.88854,0.88854,9600000.0
2007-05-25 00:59:00,0.88863,0.88872,0.88863,0.88872,9600000.0
2007-05-25 01:00:00,0.88917,0.88917,0.88908,0.88915,12800000.0
2007-05-25 01:01:00,0.88905,0.88914,0.88903,0.88911,12200000.0
2007-05-25 01:02:00,0.88897,0.88905,0.88891,0.88905,12800000.0
2007-05-25 01:03:00,0.8884,0.8884,0.88825,0.88837,18400000.0
2007-05-25 01:05:00,0.88895,0.88905,0.88886,0.88888,17600000.0
2007-05-25 01:06:00,0.8883,0.8883,0.88824,0.8883,9600000.0
2007-05-25 01:07:00,0.88887,0.88895,0.88887,0.8889,11200000.0
2007-05-25 01:08:00,0.88893,0.88902,0.88893,0.88898,12200000.0
2007-05-25 01:09:00,0.88887,0.889,0.88883,0.88891,13200000.0
2007-05-25 01:10:00,0.88908,0.88908,0.88887,0.88893,11200000.0
2007-05-25 01:11:00,0.889,0.88905,0.88899,0.88903,8000000.0
2007-05-25 01:12:00,0.88916,0.88919,0.88904,0.8891,12800000.0
2007-05-25 01:13:00,0.88908,0.88908,0.88899,0.889,11200000.0
2007-05-25 01:15:00,0.88901,0.88916,0.88892,0.88916,11200000.0
2007-05-25 01:16:00,0.889,0.88917,0.88813,0.88813,9600000.0
2007-05-25 01:17:00,0.88912,0.88919,0.88904,0.88919,12800000.0
2007-05-25 01:18:00,0.88849,0.88851,0.88845,0.88851,12800000.0
2007-05-25 01:19:00,0.88921,0.88929,0.88906,0.88929,12800000.0
2007-05-25 01:21:00,0.88866,0.88905,0.88866,0.88894,14400000.0
2007-05-25 01:22:00,0.88932,0.88932,0.88921,0.88925,11200000.0
2007-05-25 01:24:00,0.88933,0.88942,0.88933,0.88942,3200000.0
2007-05-25 01:25:00,0.88953,0.88955,0.88937,0.88955,12800000.0
2007-05-25 01:26:00,0.88942,0.88946,0.88921,0.88921,11200000.0
2007-05-25 01:27:00,0.88929,0.88944,0.88929,0.88944,12800000.0
2007-05-25 01:28:00,0.88937,0.88944,0.88932,0.88938,18000000.0
2007-05-25 01:29:00,0.88932,0.88932,0.88923,0.88925,11200000.0
2007-05-25 01:30:00,0.88914,0.8892,0.88909,0.88909,12800000.0
2007-05-25 01:31:00,0.88898,0.88919,0.88898,0.88909,11200000.0
2007-05-25 01:32:00,0.88926,0.8893,0.88915,0.88915,12000000.0
2007-05-25 01:33:00,0.88915,0.88923,0.88911,0.88912,14400000.0
2007-05-25 01:34:00,0.88909,0.88911,0.88813,0.88902,12800000.0
2007-05-25 01:35:00,0.8889,0.88915,0.8889,0.88915,11200000.0
2007-05-25 01:36:00,0.88909,0.88926,0.88909,0.88919,11200000.0
2007-05-25 01:37:00,0.8892,0.88935,0.8892,0.88929,11200000.0
2007-05-25 01:38:00,0.88916,0.88938,0.88916,0.88936,8000000.0
2007-05-25 01:39:00,0.8895,0.88963,0.8895,0.88963,4800000.0
2007-05-25 01:40:00,0.88973,0.88974,0.88964,0.88974,10600000.0
2007-05-25 01:41:00,0.88971,0.88971,0.88949,0.88951,11200000.0
2007-05-25 01:42:00,0.88954,0.88954,0.88939,0.88939,6400000.0
2007-05-25 01:43:00,0.88936,0.88939,0.88918,0.88936,9600000.0
2007-05-25 01:44:00,0.88943,0.88946,0.88935,0.88938,17600000.0
2007-05-25 01:45:00,0.88931,0.88932,0.88919,0.88932,16000000.0
2007-05-25 01:46:00,0.88931,0.88932,0.88921,0.8893,11200000.0
2007-05-25 01:47:00,0.88917,0.88922,0.88917,0.88922,3200000.0
2007-05-25 01:48:00,0.8888,0.88886,0.88845,0.88875,17600000.0
2007-05-25 01:49:00,0.88931,0.88931,0.88927,0.88927,3200000.0
2007-05-25 01:50:00,0.8891,0.88921,0.8891,0.88915,12800000.0
2007-05-25 01:51:00,0.8889,0.88912,0.88887,0.88895,11200000.0
2007-05-25 01:52:00,0.88914,0.88914,0.88891,0.88891,18000000.0
2007-05-25 01:53:00,0.88899,0.88899,0.88887,0.88896,11600000.0
2007-05-25 01:54:00,0.88901,0.88912,0.88897,0.88912,16000000.0
2007-05-25 01:55:00,0.88911,0.88919,0.88909,0.88913,11200000.0
2007-05-25 01:56:00,0.88902,0.88918,0.88902,0.88911,17600000.0
2007-05-25 01:57:00,0.88914,0.8892,0.88906,0.8892,17600000.0
2007-05-25 01:58:00,0.8891,0.88915,0.8891,0.88915,3200000.0
2007-05-25 01:59:00,0.889,0.88911,0.88895,0.88911,12800000.0
2007-05-25 02:00:00,0.88921,0.8893,0.88914,0.8893,12800000.0
2007-05-25 02:01:00,0.88949,0.88955,0.88949,0.88953,9600000.0
2007-05-25 02:02:00,0.88932,0.88943,0.8893,0.88936,12800000.0
2007-05-25 02:03:00,0.88942,0.88942,0.889,0.88931,11200000.0
2007-05-25 02:04:00,0.88934,0.88936,0.88934,0.88936,3200000.0
2007-05-25 02:05:00,0.88936,0.88936,0.889,0.88922,12800000.0
2007-05-25 02:06:00,0.88902,0.88902,0.88848,0.88848,12800000.0
2007-05-25 02:07:00,0.88923,0.88934,0.88923,0.88923,11200000.0
2007-05-25 02:08:00,0.88933,0.8896,0.88933,0.8896,13200000.0
2007-05-25 02:09:00,0.88905,0.88905,0.8889,0.8889,6400000.0
2007-05-25 02:10:00,0.88964,0.88964,0.88946,0.88963,8000000.0
2007-05-25 02:11:00,0.8893,0.8893,0.8892,0.8893,14400000.0
2007-05-25 02:12:00,0.88963,0.88963,0.88953,0.88953,14400000.0
2007-05-25 02:13:00,0.88938,0.88938,0.88917,0.88924,11200000.0
2007-05-25 02:14:00,0.88976,0.89003,0.88976,0.88999,17000000.0
2007-05-25 02:15:00,0.89006,0.89006,0.88947,0.88956,14400000.0
2007-05-25 02:16:00,0.88994,0.88994,0.88987,0.88987,3200000.0
2007-05-25 02:17:00,0.8898,0.88983,0.88972,0.88977,12800000.0
2007-05-25 02:18:00,0.88974,0.88974,0.88934,0.88936,11200000.0
2007-05-25 02:19:00,0.88965,0.88976,0.88965,0.88976,6400000.0
2007-05-25 02:20:00,0.8898,0.8898,0.88951,0.88951,14400000.0
2007-05-25 02:21:00,0.88945,0.88945,0.88929,0.88935,12800000.0
2007-05-25 02:22:00,0.88936,0.88944,0.88925,0.88928,9600000.0
2007-05-25 02:23:00,0.88934,0.88945,0.88934,0.88945,11200000.0
2007-05-25 02:24:00,0.88932,0.88932,0.8892,0.88931,16000000.0
2007-05-25 02:25:00,0.88927,0.8893,0.88925,0.88925,8000000.0
2007-05-25 02:26:00,0.88912,0.88931,0.88907,0.88931,12800000.0
2007-05-25 02:27:00,0.88922,0.88922,0.88872,0.88872,7400000.0
2007-05-25 02:28:00,0.8893,0.8893,0.88922,0.8893,12800000.0
2007-05-25 02:29:00,0.88931,0.88932,0.88928,0.88931,12800000.0
2007-05-25 02:30:00,0.88925,0.88928,0.88919,0.88923,17600000.0
2007-05-25 02:31:00,0.8893,0.88959,0.88834,0.8894,17600000.0
2007-05-25 02:32:00,0.88928,0.88948,0.88919,0.88948,12800000.0
2007-05-25 02:33:00,0.88943,0.88948,0.88935,0.88935,6400000.0
2007-05-25 02:34:00,0.88954,0.88961,0.88953,0.88953,11200000.0
2007-05-25 02:35:00,0.88961,0.88962,0.88951,0.88962,11600000.0
2007-05-25 02:36:00,0.88912,0.88927,0.88898,0.88927,13200000.0
2007-05-25 02:37:00,0.88975,0.88979,0.88961,0.88978,11200000.0
2007-05-25 02:38:00,0.88975,0.88975,0.88962,0.88962,12800000.0
2007-05-25 02:39:00,0.88954,0.88972,0.88954,0.88963,14400000.0
2007-05-25 02:40:00,0.88964,0.88977,0.88961,0.88961,12800000.0
2007-05-25 02:41:00,0.8897,0.88972,0.88956,0.88957,11200000.0
2007-05-25 02:42:00,0.88953,0.88964,0.88944,0.88944,10600000.0
2007-05-25 02:43:00,0.88939,0.88953,0.88938,0.88953,8000000.0
2007-05-25 02:44:00,0.88955,0.88955,0.88941,0.88944,14400000.0
2007-05-25 02:45:00,0.88935,0.88948,0.88935,0.88945,14400000.0
2007-05-25 02:46:00,0.88952,0.8896,0.88951,0.88953,9600000.0
2007-05-25 02:47:00,0.88968,0.88968,0.88963,0.88963,11200000.0
2007-05-25 02:48:00,0.88964,0.88977,0.88964,0.88977,11600000.0
2007-05-25 02:49:00,0.88972,0.88991,0.88972,0.88991,12800000.0
2007-05-25 02:50:00,0.88977,0.88989,0.88977,0.8898,14400000.0
2007-05-25 02:51:00,0.88974,0.88974,0.88964,0.88964,4800000.0
2007-05-25 02:52:00,0.88976,0.88979,0.88974,0.88976,10000000.0
2007-05-25 02:53:00,0.88964,0.88976,0.88942,0.88971,17000000.0
2007-05-25 02:54:00,0.88973,0.88983,0.88969,0.88977,11200000.0
2007-05-25 02:55:00,0.88973,0.88983,0.88973,0.88976,12800000.0
2007-05-25 02:56:00,0.88958,0.88967,0.88958,0.88962,11200000.0
2007-05-25 02:57:00,0.88982,0.88988,0.88982,0.88988,14400000.0
2007-05-25 02:58:00,0.88986,0.88986,0.88977,0.88985,11200000.0
2007-05-25 02:59:00,0.88982,0.88984,0.88973,0.88984,19600000.0
2007-05-25 03:00:00,0.88982,0.88986,0.88974,0.88974,12800000.0
2007-05-25 03:01:00,0.88987,0.88987,0.88975,0.88976,9600000.0
2007-05-25 03:02:00,0.88969,0.88975,0.88964,0.88964,12800000.0
2007-05-25 03:03:00,0.88965,0.88965,0.88945,0.88958,11200000.0
2007-05-25 03:04:00,0.88963,0.88978,0.88963,0.88978,11200000.0
2007-05-25 03:05:00,0.88986,0.89015,0.88986,0.89015,11200000.0
2007-05-25 03:06:00,0.89003,0.89003,0.88984,0.88993,11200000.0
2007-05-25 03:07:00,0.88982,0.88999,0.88982,0.88999,11200000.0
2007-05-25 03:08:00,0.88969,0.88976,0.88958,0.88958,11200000.0
2007-05-25 03:09:00,0.88978,0.88978,0.88973,0.88973,4800000.0
2007-05-25 03:10:00,0.88968,0.88974,0.88968,0.88968,9600000.0
2007-05-25 03:11:00,0.88968,0.88968,0.88948,0.88948,13200000.0
2007-05-25 03:12:00,0.8895,0.8895,0.88936,0.88936,9600000.0
2007-05-25 03:13:00,0.88932,0.88939,0.88932,0.88936,8000000.0
2007-05-25 03:14:00,0.88939,0.88939,0.88921,0.88935,17600000.0
2007-05-25 03:15:00,0.88937,0.88941,0.88919,0.88919,11200000.0
2007-05-25 03:16:00,0.88919,0.88932,0.88919,0.88932,11200000.0
2007-05-25 03:17:00,0.88956,0.88956,0.88942,0.88946,12800000.0
2007-05-25 03:18:00,0.88954,0.88973,0.88954,0.88973,11200000.0
2007-05-25 03:19:00,0.88969,0.88972,0.88962,0.88967,12800000.0
2007-05-25 03:20:00,0.88972,0.88972,0.88947,0.88947,11200000.0
2007-05-25 03:21:00,0.8892,0.88928,0.88906,0.8892,12800000.0
2007-05-25 03:22:00,0.88927,0.88927,0.88904,0.88904,9600000.0
2007-05-25 03:23:00,0.88968,0.88973,0.88968,0.88973,3200000.0
2007-05-25 03:24:00,0.88978,0.88978,0.88972,0.88977,8000000.0
2007-05-25 03:25:00,0.88974,0.88974,0.88948,0.88949,12800000.0
2007-05-25 03:26:00,0.88949,0.88954,0.88938,0.88952,17600000.0
2007-05-25 03:27:00,0.88952,0.88955,0.88937,0.88937,11200000.0
2007-05-25 03:28:00,0.88955,0.88971,0.88955,0.88969,8000000.0
2007-05-25 03:29:00,0.88972,0.88981,0.88962,0.88965,16000000.0
2007-05-25 03:30:00,0.88981,0.88989,0.88966,0.88984,12200000.0
2007-05-25 03:31:00,0.8899,0.89001,0.88987,0.89001,12800000.0
2007-05-25 03:32:00,0.88996,0.89001,0.88985,0.88998,11200000.0
2007-05-25 03:33:00,0.8901,0.89014,0.89008,0.89008,9600000.0
2007-05-25 03:34:00,0.89006,0.89007,0.88982,0.88994,12800000.0
2007-05-25 03:35:00,0.88993,0.88993,0.88987,0.88988,11200000.0
2007-05-25 03:36:00,0.89005,0.89006,0.89003,0.89004,8000000.0
2007-05-25 03:37:00,0.89008,0.8901,0.89002,0.8901,9600000.0
2007-05-25 03:38:00,0.89018,0.89018,0.88997,0.89018,11200000.0
2007-05-25 03:39:00,0.89013,0.89015,0.89,0.89,8000000.0
2007-05-25 03:40:00,0.89015,0.8903,0.89015,0.89019,17600000.0
2007-05-25 03:41:00,0.89017,0.89017,0.89008,0.89008,17600000.0
2007-05-25 03:42:00,0.89017,0.89027,0.89016,0.89027,11200000.0
2007-05-25 03:43:00,0.89026,0.89038,0.89026,0.89029,11200000.0
2007-05-25 03:44:00,0.89038,0.89045,0.8902,0.8903,12800000.0
2007-05-25 03:45:00,0.89038,0.89045,0.89034,0.89045,11200000.0
2007-05-25 03:46:00,0.89038,0.89043,0.8901,0.89034,11600000.0
2007-05-25 03:47:00,0.89025,0.89042,0.89025,0.89042,9600000.0
2007-05-25 03:48:00,0.89054,0.89057,0.89051,0.89057,9600000.0
2007-05-25 03:49:00,0.89055,0.89055,0.89036,0.89036,6400000.0
2007-05-25 03:50:00,0.89023,0.89028,0.89014,0.89014,9600000.0
2007-05-25 03:51:00,0.89032,0.89042,0.89031,0.89042,12800000.0
2007-05-25 03:52:00,0.89032,0.89032,0.89007,0.89015,11200000.0
2007-05-25 03:53:00,0.89004,0.89008,0.89002,0.89004,12800000.0
2007-05-25 03:54:00,0.89028,0.89047,0.88969,0.89023,16000000.0
2007-05-25 03:55:00,0.89005,0.89016,0.89005,0.89016,6400000.0
2007-05-25 03:56:00,0.89006,0.89023,0.89006,0.89023,11200000.0
2007-05-25 03:57:00,0.89025,0.89045,0.89025,0.89045,8000000.0
2007-05-25 03:58:00,0.89054,0.89057,0.89034,0.89034,12800000.0
2007-05-25 03:59:00,0.89018,0.89032,0.89017,0.8903,16000000.0
2007-05-25 04:00:00,0.89028,0.89028,0.88997,0.88999,38800000.0
2007-05-25 04:01:00,0.89023,0.8903,0.89021,0.89028,8000000.0
2007-05-25 04:02:00,0.89022,0.89023,0.88926,0.89016,11200000.0
2007-05-25 04:03:00,0.89019,0.89024,0.89019,0.89024,11200000.0
2007-05-25 04:04:00,0.8902,0.89029,0.8902,0.89024,12800000.0
2007-05-25 04:05:00,0.89023,0.89023,0.89011,0.89013,8000000.0
2007-05-25 04:06:00,0.89001,0.89006,0.89001,0.89006,9600000.0
2007-05-25 04:07:00,0.88991,0.89,0.88991,0.88995,12800000.0
2007-05-25 04:08:00,0.89023,0.89023,0.89007,0.89012,11200000.0
2007-05-25 04:09:00,0.88982,0.88982,0.88972,0.88972,3200000.0
2007-05-25 04:10:00,0.89026,0.89029,0.89016,0.89019,9600000.0
2007-05-25 04:11:00,0.89017,0.89022,0.89008,0.89022,16000000.0
2007-05-25 04:12:00,0.89022,0.89022,0.88998,0.89002,9600000.0
2007-05-25 04:13:00,0.89003,0.89024,0.89003,0.89024,12800000.0
2007-05-25 04:14:00,0.88995,0.89005,0.88983,0.88985,11200000.0
2007-05-25 04:15:00,0.89027,0.89028,0.89015,0.89015,14400000.0
2007-05-25 04:16:00,0.88984,0.88988,0.88958,0.88963,14400000.0
2007-05-25 04:17:00,0.89024,0.89028,0.89015,0.89028,12800000.0
2007-05-25 04:18:00,0.89027,0.8904,0.89027,0.89038,13200000.0
2007-05-25 04:19:00,0.89026,0.89032,0.89025,0.89025,17000000.0
2007-05-25 04:20:00,0.89008,0.89008,0.88999,0.89008,12800000.0
2007-05-25 04:21:00,0.8902,0.89041,0.8902,0.89034,12800000.0
2007-05-25 04:22:00,0.89036,0.89037,0.89029,0.89037,8000000.0
2007-05-25 04:23:00,0.89061,0.89063,0.89046,0.8906,11200000.0
2007-05-25 04:24:00,0.89051,0.89051,0.89037,0.89048,16000000.0
2007-05-25 04:25:00,0.89032,0.89043,0.89032,0.89041,7400000.0
2007-05-25 04:26:00,0.89045,0.89055,0.88958,0.89052,11200000.0
2007-05-25 04:27:00,0.89027,0.89031,0.89012,0.89031,12800000.0
2007-05-25 04:28:00,0.89058,0.89068,0.89056,0.89056,12800000.0
2007-05-25 04:29:00,0.89055,0.89061,0.89053,0.89057,25600000.0
2007-05-25 04:30:00,0.8907,0.89075,0.89068,0.89075,12800000.0
2007-05-25 04:31:00,0.89078,0.89084,0.89077,0.89084,17600000.0
2007-05-25 04:33:00,0.89089,0.89095,0.89085,0.89095,12800000.0
2007-05-25 04:34:00,0.89023,0.89049,0.89023,0.89031,14400000.0
2007-05-25 04:36:00,0.89035,0.89057,0.89029,0.89057,14400000.0
2007-05-25 04:37:00,0.89077,0.89078,0.89077,0.89078,3200000.0
2007-05-25 04:38:00,0.89044,0.89063,0.89038,0.89063,11200000.0
2007-05-25 04:39:00,0.8909,0.8909,0.89073,0.89089,12800000.0
2007-05-25 04:40:00,0.89085,0.89085,0.89071,0.89071,6400000.0
2007-05-25 04:41:00,0.89069,0.89087,0.89069,0.89087,11200000.0
2007-05-25 04:42:00,0.89089,0.89111,0.89089,0.89102,11200000.0
2007-05-25 04:43:00,0.89117,0.89122,0.89106,0.89106,9600000.0
2007-05-25 04:44:00,0.89089,0.89089,0.89057,0.89082,12800000.0
2007-05-25 04:45:00,0.89097,0.89106,0.89097,0.891,8000000.0
2007-05-25 04:46:00,0.89101,0.89111,0.89092,0.89111,12800000.0
2007-05-25 04:47:00,0.89109,0.89109,0.89096,0.89096,11200000.0
2007-05-25 04:48:00,0.89089,0.89089,0.89082,0.89086,11200000.0
2007-05-25 04:49:00,0.89089,0.89089,0.8908,0.89085,14400000.0
2007-05-25 04:50:00,0.89085,0.89099,0.89085,0.89097,12800000.0
2007-05-25 04:51:00,0.89077,0.89077,0.89061,0.89062,11200000.0
2007-05-25 04:52:00,0.89111,0.89132,0.89111,0.89131,13200000.0
2007-05-25 04:53:00,0.89117,0.89124,0.89107,0.89107,14400000.0
2007-05-25 04:54:00,0.89111,0.89116,0.8911,0.89116,12800000.0
2007-05-25 04:55:00,0.89118,0.89123,0.8902,0.89098,11200000.0
2007-05-25 04:56:00,0.89099,0.89106,0.89099,0.89103,9600000.0
2007-05-25 04:57:00,0.89109,0.89117,0.89108,0.89117,11200000.0
2007-05-25 04:58:00,0.89095,0.89095,0.89068,0.89068,11200000.0
2007-05-25 04:59:00,0.89081,0.89081,0.89063,0.89063,12800000.0
2007-05-25 05:00:00,0.89092,0.89092,0.89058,0.89058,12800000.0
2007-05-25 05:01:00,0.89121,0.89121,0.89103,0.8911,13200000.0
2007-05-25 05:02:00,0.8911,0.89116,0.89102,0.8911,17600000.0
2007-05-25 05:03:00,0.89098,0.89108,0.89098,0.89108,11200000.0
2007-05-25 05:04:00,0.8911,0.8911,0.89104,0.89105,11200000.0
2007-05-25 05:05:00,0.89078,0.89078,0.89065,0.89072,17600000.0
2007-05-25 05:06:00,0.89065,0.89085,0.89065,0.89082,17600000.0
2007-05-25 05:07:00,0.891,0.891,0.89095,0.89095,11200000.0
2007-05-25 05:08:00,0.8909,0.8909,0.8908,0.8909,11200000.0
2007-05-25 05:09:00,0.89108,0.8912,0.89106,0.8912,17600000.0
2007-05-25 05:10:00,0.89097,0.891,0.89097,0.89097,8000000.0
2007-05-25 05:11:00,0.89121,0.89121,0.89106,0.89111,17600000.0
2007-05-25 05:12:00,0.89107,0.89108,0.89098,0.89103,12800000.0
2007-05-25 05:13:00,0.89089,0.89098,0.89085,0.89089,17600000.0
2007-05-25 05:14:00,0.8907,0.89081,0.89062,0.89062,11200000.0
2007-05-25 05:15:00,0.891,0.891,0.89093,0.89093,11200000.0
2007-05-25 05:16:00,0.89091,0.89104,0.89091,0.89096,12800000.0
2007-05-25 05:17:00,0.89094,0.89096,0.89067,0.89082,11200000.0
2007-05-25 05:18:00,0.89038,0.89068,0.89038,0.89068,8000000.0
2007-05-25 05:19:00,0.89092,0.89099,0.89092,0.89099,8000000.0
2007-05-25 05:20:00,0.89038,0.8904,0.89035,0.8904,14400000.0
2007-05-25 05:21:00,0.8904,0.8904,0.8903,0.89035,12800000.0
2007-05-25 05:22:00,0.89095,0.89095,0.89078,0.89091,11200000.0
2007-05-25 05:23:00,0.89045,0.8905,0.89035,0.89048,11600000.0
2007-05-25 05:24:00,0.89087,0.891,0.89086,0.891,15400000.0
2007-05-25 05:25:00,0.89101,0.89101,0.89086,0.89088,12800000.0
2007-05-25 05:26:00,0.89061,0.89067,0.89046,0.89067,44200000.0
2007-05-25 05:27:00,0.89072,0.89072,0.89045,0.89048,11200000.0
2007-05-25 05:28:00,0.89098,0.89099,0.89081,0.89081,17000000.0
2007-05-25 05:29:00,0.89076,0.89088,0.89075,0.89088,11600000.0
2007-05-25 05:30:00,0.89088,0.89088,0.89071,0.89071,6400000.0
2007-05-25 05:31:00,0.89071,0.89088,0.89071,0.89088,6400000.0
2007-05-25 05:33:00,0.89086,0.89086,0.89065,0.89065,9600000.0
2007-05-25 05:34:00,0.8907,0.89083,0.89048,0.89083,11200000.0
2007-05-25 05:35:00,0.8908,0.8908,0.89063,0.89063,11200000.0
2007-05-25 05:36:00,0.89017,0.89027,0.89002,0.89018,11200000.0
2007-05-25 05:37:00,0.89064,0.89072,0.89064,0.89068,9600000.0
2007-05-25 05:38:00,0.89084,0.89087,0.89079,0.8908,11200000.0
2007-05-25 05:39:00,0.89077,0.89087,0.89074,0.89086,11200000.0
2007-05-25 05:40:00,0.89092,0.89092,0.89081,0.89081,11200000.0
2007-05-25 05:41:00,0.89082,0.89088,0.89082,0.89088,12800000.0
2007-05-25 05:42:00,0.89087,0.89087,0.89071,0.89071,6400000.0
2007-05-25 05:43:00,0.8904,0.8904,0.89033,0.89033,3600000.0
2007-05-25 05:44:00,0.89075,0.89079,0.89073,0.89079,11600000.0
2007-05-25 05:45:00,0.89086,0.89093,0.89083,0.89093,6400000.0
2007-05-25 05:46:00,0.89057,0.89073,0.89055,0.89073,8000000.0
2007-05-25 05:47:00,0.8907,0.8907,0.8905,0.8905,9600000.0
2007-05-25 05:48:00,0.89092,0.891,0.89091,0.891,19200000.0
2007-05-25 05:49:00,0.89047,0.89076,0.89047,0.8907,12800000.0
2007-05-25 05:50:00,0.89096,0.89096,0.89096,0.89096,3200000.0
2007-05-25 05:51:00,0.89096,0.8911,0.89095,0.89103,16000000.0
2007-05-25 05:52:00,0.89078,0.89078,0.89049,0.89062,19200000.0
2007-05-25 05:53:00,0.89109,0.89115,0.89106,0.89113,11200000.0
2007-05-25 05:54:00,0.89114,0.89114,0.89106,0.89108,16000000.0
2007-05-25 05:55:00,0.89074,0.89078,0.89068,0.89068,11200000.0
2007-05-25 05:56:00,0.89049,0.89077,0.89049,0.89077,8000000.0
2007-05-25 05:57:00,0.891,0.89113,0.891,0.89104,17600000.0
2007-05-25 05:58:00,0.89113,0.89113,0.89098,0.89109,8000000.0
2007-05-25 05:59:00,0.8909,0.89093,0.89079,0.89082,17600000.0
2007-05-25 06:00:00,0.89071,0.89077,0.89066,0.89066,12800000.0
2007-05-25 06:01:00,0.89075,0.89075,0.89059,0.8907,14400000.0
2007-05-25 06:02:00,0.89073,0.89076,0.89071,0.89073,11200000.0
2007-05-25 06:03:00,0.89069,0.89069,0.89055,0.89065,8000000.0
2007-05-25 06:04:00,0.89064,0.89067,0.89046,0.89054,17600000.0
2007-05-25 06:05:00,0.89045,0.89058,0.89041,0.89058,8000000.0
2007-05-25 06:06:00,0.89054,0.89065,0.89052,0.89065,18000000.0
2007-05-25 06:07:00,0.89068,0.89071,0.89051,0.89059,12800000.0
2007-05-25 06:08:00,0.89056,0.89065,0.89056,0.89061,11200000.0
2007-05-25 06:09:00,0.89067,0.8908,0.89065,0.8908,11200000.0
2007-05-25 06:10:00,0.89005,0.89134,0.89005,0.89087,16000000.0
2007-05-25 06:11:00,0.89062,0.89081,0.89062,0.89075,17600000.0
2007-05-25 06:12:00,0.8909,0.89099,0.89065,0.89069,17600000.0
2007-05-25 06:13:00,0.8909,0.89098,0.89085,0.89085,11200000.0
2007-05-25 06:14:00,0.8909,0.89092,0.8908,0.89091,14400000.0
2007-05-25 06:15:00,0.89041,0.89041,0.89003,0.89003,14400000.0
2007-05-25 06:16:00,0.89088,0.891,0.89088,0.891,4800000.0
2007-05-25 06:17:00,0.8907,0.8907,0.89045,0.89068,14400000.0
2007-05-25 06:18:00,0.89099,0.89099,0.89083,0.89083,12800000.0
2007-05-25 06:19:00,0.89093,0.891,0.89088,0.89093,12800000.0
2007-05-25 06:20:00,0.89093,0.891,0.89093,0.89099,11600000.0
2007-05-25 06:21:00,0.89093,0.89093,0.89088,0.89088,3200000.0
2007-05-25 06:22:00,0.89094,0.89094,0.89075,0.89086,12800000.0
2007-05-25 06:23:00,0.89073,0.89073,0.89034,0.89052,12800000.0
2007-05-25 06:24:00,0.89054,0.89068,0.89054,0.89063,11200000.0
2007-05-25 06:25:00,0.89066,0.89082,0.89066,0.89082,8400000.0
2007-05-25 06:26:00,0.89082,0.89088,0.8908,0.89088,11200000.0
2007-05-25 06:27:00,0.89029,0.8905,0.89013,0.8905,16000000.0
2007-05-25 06:28:00,0.89039,0.89053,0.89032,0.89043,11200000.0
2007-05-25 06:29:00,0.89084,0.89084,0.89076,0.89076,9600000.0
2007-05-25 06:30:00,0.8907,0.89074,0.89065,0.89074,11200000.0
2007-05-25 06:31:00,0.89036,0.8905,0.89036,0.8905,14400000.0
2007-05-25 06:32:00,0.89075,0.89075,0.89069,0.89071,8000000.0
2007-05-25 06:33:00,0.89083,0.89087,0.89082,0.89084,9000000.0
2007-05-25 06:34:00,0.89076,0.89085,0.89076,0.89078,12800000.0
2007-05-25 06:35:00,0.89077,0.89077,0.89057,0.89057,11200000.0
2007-05-25 06:36:00,0.89067,0.89084,0.89064,0.89084,14800000.0
2007-05-25 06:37:00,0.89086,0.89086,0.89077,0.89078,12800000.0
2007-05-25 06:38:00,0.89074,0.89094,0.89074,0.89087,11200000.0
2007-05-25 06:39:00,0.8903,0.8903,0.89028,0.89028,11200000.0
2007-05-25 06:40:00,0.89073,0.89076,0.89052,0.89052,12800000.0
2007-05-25 06:41:00,0.89086,0.89098,0.89083,0.89083,14400000.0
2007-05-25 06:42:00,0.89072,0.89072,0.89029,0.89046,17600000.0
2007-05-25 06:43:00,0.89068,0.89076,0.89048,0.89076,12800000.0
2007-05-25 06:44:00,0.89097,0.891,0.89088,0.89088,16000000.0
2007-05-25 06:45:00,0.8908,0.8908,0.89064,0.8908,16000000.0
2007-05-25 06:46:00,0.89081,0.89081,0.8907,0.89075,15400000.0
2007-05-25 06:47:00,0.89072,0.89072,0.89055,0.89055,11200000.0
2007-05-25 06:48:00,0.8906,0.89068,0.89051,0.89051,11200000.0
2007-05-25 06:49:00,0.89063,0.89071,0.89063,0.89071,6400000.0
2007-05-25 06:50:00,0.89061,0.89069,0.8906,0.8906,11200000.0
2007-05-25 06:51:00,0.89055,0.8906,0.89054,0.8906,12800000.0
2007-05-25 06:52:00,0.89056,0.89056,0.89038,0.89038,11200000.0
2007-05-25 06:53:00,0.89052,0.89052,0.89028,0.89028,16000000.0
2007-05-25 06:54:00,0.89063,0.89067,0.89062,0.89067,12800000.0
2007-05-25 06:55:00,0.89064,0.89064,0.89059,0.89061,4800000.0
2007-05-25 06:56:00,0.8907,0.89071,0.8905,0.89071,12800000.0
2007-05-25 06:57:00,0.89072,0.89072,0.89061,0.89064,12800000.0
2007-05-25 06:58:00,0.89027,0.8903,0.89025,0.89025,8000000.0
2007-05-25 06:59:00,0.89069,0.8907,0.89064,0.8907,12800000.0
2007-05-25 07:00:00,0.89006,0.89006,0.88986,0.88986,12800000.0
2007-05-25 07:02:00,0.89073,0.89073,0.89063,0.89063,12800000.0
2007-05-25 07:03:00,0.88997,0.89,0.88933,0.88997,16000000.0
2007-05-25 07:04:00,0.89063,0.89067,0.89049,0.89067,11200000.0
2007-05-25 07:05:00,0.89059,0.89072,0.89059,0.89064,14800000.0
2007-05-25 07:06:00,0.89024,0.8904,0.89005,0.8904,11200000.0
2007-05-25 07:07:00,0.89066,0.89082,0.89066,0.89082,11200000.0
2007-05-25 07:08:00,0.89072,0.89072,0.89049,0.8907,17600000.0
2007-05-25 07:09:00,0.89057,0.89067,0.89056,0.89066,11200000.0
2007-05-25 07:10:00,0.89062,0.89069,0.89057,0.89067,11200000.0
2007-05-25 07:11:00,0.89048,0.89065,0.89045,0.89065,11200000.0
2007-05-25 07:12:00,0.89068,0.89082,0.89068,0.89082,6400000.0
2007-05-25 07:13:00,0.89054,0.89063,0.89054,0.8906,12800000.0
2007-05-25 07:14:00,0.89084,0.89089,0.89072,0.89089,14400000.0
2007-05-25 07:15:00,0.89078,0.89098,0.89078,0.89098,12800000.0
2007-05-25 07:16:00,0.89072,0.89073,0.89035,0.89045,12800000.0
2007-05-25 07:17:00,0.89099,0.89099,0.89093,0.89094,11200000.0
2007-05-25 07:18:00,0.89073,0.89075,0.89032,0.89032,17600000.0
2007-05-25 07:20:00,0.8909,0.89093,0.89083,0.89093,14400000.0
2007-05-25 07:21:00,0.89092,0.89103,0.89074,0.89097,17600000.0
2007-05-25 07:22:00,0.8905,0.89089,0.89035,0.89089,12800000.0
2007-05-25 07:23:00,0.89082,0.89082,0.89062,0.89077,12800000.0
2007-05-25 07:24:00,0.89083,0.89091,0.89073,0.89091,11200000.0
2007-05-25 07:25:00,0.89096,0.89096,0.89089,0.89089,17600000.0
2007-05-25 07:26:00,0.89086,0.89091,0.89086,0.89088,12800000.0
2007-05-25 07:27:00,0.89077,0.8909,0.89077,0.8909,11200000.0
2007-05-25 07:28:00,0.89115,0.89134,0.89115,0.89126,11200000.0
2007-05-25 07:29:00,0.89127,0.89133,0.8912,0.89133,12800000.0
2007-05-25 07:30:00,0.89132,0.89133,0.89124,0.89133,11200000.0
2007-05-25 07:31:00,0.89119,0.89119,0.89101,0.89102,9600000.0
2007-05-25 07:32:00,0.89123,0.89123,0.89111,0.8912,11200000.0
2007-05-25 07:33:00,0.89117,0.89127,0.89116,0.89124,12800000.0
2007-05-25 07:34:00,0.89144,0.89163,0.89144,0.89161,11200000.0
2007-05-25 07:35:00,0.89172,0.89188,0.89172,0.89188,17600000.0
2007-05-25 07:36:00,0.89199,0.89199,0.8919,0.89192,12800000.0
2007-05-25 07:37:00,0.89187,0.89187,0.89174,0.8918,12800000.0
2007-05-25 07:38:00,0.8918,0.89184,0.89175,0.8918,17600000.0
2007-05-25 07:39:00,0.89162,0.89164,0.89143,0.89147,16000000.0
2007-05-25 07:40:00,0.89147,0.89147,0.89136,0.89147,14400000.0
2007-05-25 07:41:00,0.89163,0.89183,0.89163,0.89183,20800000.0
2007-05-25 07:42:00,0.89178,0.89186,0.89178,0.89186,8000000.0
2007-05-25 07:43:00,0.89184,0.89186,0.89179,0.89179,17600000.0
2007-05-25 07:44:00,0.89193,0.89221,0.89193,0.89218,12800000.0
2007-05-25 07:45:00,0.89225,0.89225,0.89208,0.89208,22400000.0
2007-05-25 07:46:00,0.89203,0.89224,0.89203,0.89224,25600000.0
2007-05-25 07:47:00,0.89233,0.89239,0.89222,0.89239,15400000.0
2007-05-25 07:48:00,0.89241,0.89242,0.89225,0.89225,16000000.0
2007-05-25 07:49:00,0.89224,0.89227,0.89214,0.89222,13200000.0
2007-05-25 07:50:00,0.89179,0.89202,0.89168,0.89202,14400000.0
2007-05-25 07:51:00,0.89233,0.89233,0.89226,0.89226,11200000.0
2007-05-25 07:52:00,0.89235,0.89235,0.89224,0.89224,12600000.0
2007-05-25 07:53:00,0.89216,0.89224,0.89202,0.89221,15400000.0
2007-05-25 07:54:00,0.89217,0.89217,0.89202,0.89202,14400000.0
2007-05-25 07:55:00,0.89198,0.89211,0.89189,0.89207,16000000.0
2007-05-25 07:56:00,0.89202,0.89202,0.89173,0.89181,18000000.0
2007-05-25 07:57:00,0.89177,0.89183,0.89152,0.89183,12800000.0
2007-05-25 07:58:00,0.89185,0.89185,0.89155,0.89155,13200000.0
2007-05-25 07:59:00,0.89163,0.89163,0.8912,0.89142,11200000.0
2007-05-25 08:00:00,0.89097,0.89122,0.89083,0.89121,11200000.0
2007-05-25 08:01:00,0.89133,0.89133,0.89117,0.89128,11200000.0
2007-05-25 08:02:00,0.89131,0.89147,0.89116,0.89138,12800000.0
2007-05-25 08:03:00,0.8914,0.89166,0.89133,0.89163,11200000.0
2007-05-25 08:04:00,0.89123,0.89174,0.89122,0.89174,12800000.0
2007-05-25 08:05:00,0.89184,0.89223,0.89184,0.89223,11200000.0
2007-05-25 08:06:00,0.89173,0.89173,0.89126,0.89152,12800000.0
2007-05-25 08:07:00,0.89221,0.89222,0.89187,0.89187,12800000.0
2007-05-25 08:08:00,0.89109,0.89127,0.89101,0.89104,25600000.0
2007-05-25 08:09:00,0.89133,0.89167,0.89122,0.89167,12800000.0
2007-05-25 08:10:00,0.89157,0.89173,0.89142,0.89173,38400000.0
2007-05-25 08:11:00,0.89153,0.89166,0.89125,0.89136,17600000.0
2007-05-25 08:12:00,0.89155,0.89169,0.89134,0.89169,12800000.0
2007-05-25 08:13:00,0.89168,0.89196,0.89164,0.89185,12800000.0
2007-05-25 08:14:00,0.89142,0.89192,0.89142,0.89192,13200000.0
2007-05-25 08:15:00,0.89204,0.89225,0.89204,0.89223,12800000.0
2007-05-25 08:16:00,0.89225,0.8924,0.89225,0.8924,14400000.0
2007-05-25 08:17:00,0.89236,0.89236,0.89202,0.89202,27200000.0
2007-05-25 08:18:00,0.89194,0.89201,0.89194,0.89201,11200000.0
2007-05-25 08:19:00,0.89215,0.8923,0.89215,0.89226,12800000.0
2007-05-25 08:20:00,0.89225,0.89244,0.89225,0.89244,17600000.0
2007-05-25 08:21:00,0.89224,0.89226,0.8921,0.89218,16400000.0
2007-05-25 08:22:00,0.8922,0.8924,0.892,0.8924,12800000.0
2007-05-25 08:23:00,0.89255,0.89263,0.8925,0.8925,22800000.0
2007-05-25 08:24:00,0.89235,0.89237,0.89214,0.89214,25600000.0
2007-05-25 08:25:00,0.89228,0.89242,0.89226,0.8923,11200000.0
2007-05-25 08:26:00,0.89245,0.89253,0.89233,0.89241,11600000.0
2007-05-25 08:27:00,0.89242,0.89245,0.89239,0.89242,11200000.0
2007-05-25 08:28:00,0.89251,0.8927,0.89251,0.89254,14400000.0
2007-05-25 08:29:00,0.89226,0.89247,0.89225,0.89247,36800000.0
2007-05-25 08:30:00,0.89245,0.89256,0.89241,0.8925,40000000.0
2007-05-25 08:31:00,0.8924,0.89267,0.89227,0.89267,14800000.0
2007-05-25 08:32:00,0.8926,0.89264,0.89247,0.89247,11200000.0
2007-05-25 08:33:00,0.89247,0.89254,0.89238,0.8925,17600000.0
2007-05-25 08:34:00,0.89248,0.89258,0.89244,0.89258,11200000.0
2007-05-25 08:35:00,0.89258,0.89264,0.89251,0.89251,54400000.0
2007-05-25 08:36:00,0.89247,0.89247,0.89238,0.89238,20800000.0
2007-05-25 08:37:00,0.89233,0.89233,0.89225,0.89231,12800000.0
2007-05-25 08:38:00,0.89239,0.89254,0.89239,0.8925,12800000.0
2007-05-25 08:39:00,0.89257,0.89257,0.89243,0.89251,14400000.0
2007-05-25 08:40:00,0.89252,0.8926,0.89246,0.89255,18000000.0
2007-05-25 08:41:00,0.89255,0.89258,0.89244,0.8925,14400000.0
2007-05-25 08:42:00,0.89254,0.89259,0.89236,0.89236,12800000.0
2007-05-25 08:43:00,0.89234,0.8925,0.89231,0.8925,11200000.0
2007-05-25 08:44:00,0.89252,0.89252,0.89235,0.89239,27200000.0
2007-05-25 08:45:00,0.89231,0.89231,0.89206,0.89214,14400000.0
2007-05-25 08:46:00,0.89221,0.89234,0.89219,0.89233,16000000.0
2007-05-25 08:47:00,0.89228,0.89233,0.89224,0.89225,12800000.0
2007-05-25 08:48:00,0.89212,0.89212,0.89199,0.89199,51600000.0
2007-05-25 08:49:00,0.89211,0.89221,0.89211,0.89221,11200000.0
2007-05-25 08:50:00,0.89214,0.89221,0.89214,0.89218,8400000.0
2007-05-25 08:51:00,0.89215,0.89221,0.89215,0.89221,8000000.0
2007-05-25 08:52:00,0.89199,0.89216,0.89199,0.89216,52800000.0
2007-05-25 08:53:00,0.89216,0.89221,0.89208,0.89221,66600000.0
2007-05-25 08:54:00,0.89212,0.89212,0.89204,0.89204,27200000.0
2007-05-25 08:55:00,0.89147,0.89147,0.89129,0.8914,52800000.0
2007-05-25 08:56:00,0.89204,0.89207,0.89203,0.89207,20800000.0
2007-05-25 08:57:00,0.89211,0.89215,0.89206,0.89206,17600000.0
2007-05-25 08:58:00,0.89213,0.89213,0.89197,0.89197,17600000.0
2007-05-25 08:59:00,0.89199,0.89203,0.89184,0.89184,25600000.0
2007-05-25 09:00:00,0.89188,0.89197,0.89184,0.89185,48000000.0
2007-05-25 09:01:00,0.89182,0.89189,0.89182,0.89189,19200000.0
2007-05-25 09:02:00,0.89188,0.89197,0.89188,0.89197,22400000.0
2007-05-25 09:03:00,0.89192,0.892,0.89189,0.892,25600000.0
2007-05-25 09:04:00,0.89203,0.89203,0.89191,0.89197,30400000.0
2007-05-25 09:05:00,0.8919,0.89199,0.8919,0.89199,24400000.0
2007-05-25 09:06:00,0.89201,0.89217,0.89201,0.89207,39800000.0
2007-05-25 09:07:00,0.89205,0.89216,0.89184,0.89184,16000000.0
2007-05-25 09:08:00,0.89201,0.89217,0.89201,0.89208,17600000.0
2007-05-25 09:09:00,0.89202,0.89211,0.89194,0.89194,48000000.0
2007-05-25 09:10:00,0.89183,0.89203,0.89183,0.89203,41600000.0
2007-05-25 09:11:00,0.89216,0.89216,0.89202,0.89202,11200000.0
2007-05-25 09:12:00,0.8919,0.89196,0.8919,0.8919,58000000.0
2007-05-25 09:13:00,0.89187,0.89222,0.89187,0.89222,12800000.0
2007-05-25 09:14:00,0.89224,0.89224,0.89108,0.89197,12800000.0
2007-05-25 09:15:00,0.8917,0.89196,0.89142,0.89168,37600000.0
2007-05-25 09:16:00,0.8919,0.8919,0.89172,0.89172,11600000.0
2007-05-25 09:17:00,0.89181,0.89181,0.89165,0.89165,33600000.0
2007-05-25 09:18:00,0.89141,0.89141,0.89104,0.89127,82600000.0
2007-05-25 09:19:00,0.89167,0.89187,0.89167,0.89187,12800000.0
2007-05-25 09:20:00,0.89187,0.89192,0.89179,0.8918,51600000.0
2007-05-25 09:21:00,0.89162,0.89162,0.89139,0.89139,62400000.0
2007-05-25 09:22:00,0.89156,0.89164,0.89152,0.89159,11200000.0
2007-05-25 09:23:00,0.89145,0.89145,0.89126,0.89131,12800000.0
2007-05-25 09:24:00,0.89121,0.89125,0.89116,0.89125,38800000.0
2007-05-25 09:25:00,0.89128,0.89128,0.89114,0.89117,41000000.0
2007-05-25 09:26:00,0.89122,0.89126,0.89115,0.89118,12800000.0
2007-05-25 09:27:00,0.89127,0.8913,0.89107,0.89107,84600000.0
2007-05-25 09:28:00,0.89083,0.89083,0.89052,0.89066,52800000.0
2007-05-25 09:29:00,0.89055,0.89055,0.89047,0.89048,16000000.0
2007-05-25 09:30:00,0.89048,0.89071,0.89048,0.89071,30400000.0
2007-05-25 09:31:00,0.89055,0.89066,0.8905,0.89066,11200000.0
2007-05-25 09:32:00,0.89074,0.89084,0.89074,0.89083,11200000.0
2007-05-25 09:33:00,0.89081,0.89087,0.89079,0.89079,41600000.0
2007-05-25 09:34:00,0.89037,0.89041,0.89005,0.89041,51600000.0
2007-05-25 09:35:00,0.89079,0.89085,0.8907,0.89073,72400000.0
2007-05-25 09:36:00,0.89072,0.89073,0.89058,0.89073,12800000.0
2007-05-25 09:37:00,0.8907,0.8907,0.89051,0.89053,45200000.0
2007-05-25 09:38:00,0.89048,0.89058,0.89048,0.89058,35200000.0
2007-05-25 09:39:00,0.89066,0.89083,0.89052,0.89083,62800000.0
2007-05-25 09:40:00,0.89095,0.89095,0.89035,0.89035,69800000.0
2007-05-25 09:41:00,0.89027,0.89027,0.89016,0.8902,51600000.0
2007-05-25 09:42:00,0.8903,0.89035,0.89024,0.89026,76800000.0
2007-05-25 09:43:00,0.89025,0.89025,0.89015,0.89023,11200000.0
2007-05-25 09:44:00,0.89014,0.8903,0.89013,0.8903,17600000.0
2007-05-25 09:45:00,0.8902,0.8902,0.89009,0.89012,14400000.0
2007-05-25 09:46:00,0.88998,0.89011,0.88998,0.89011,30400000.0
2007-05-25 09:47:00,0.88987,0.88987,0.88959,0.88959,22400000.0
2007-05-25 09:48:00,0.88962,0.8898,0.88962,0.8898,11200000.0
2007-05-25 09:49:00,0.88985,0.88989,0.88967,0.88967,52800000.0
2007-05-25 09:50:00,0.88966,0.88977,0.88953,0.88976,52800000.0
2007-05-25 09:51:00,0.88985,0.8899,0.88984,0.8899,85800000.0
2007-05-25 09:52:00,0.89003,0.89005,0.88996,0.88997,69200000.0
2007-05-25 09:53:00,0.88999,0.89005,0.88991,0.88993,59200000.0
2007-05-25 09:54:00,0.89002,0.89013,0.89002,0.89009,51200000.0
2007-05-25 09:55:00,0.89006,0.89006,0.88996,0.89002,49600000.0
2007-05-25 09:56:00,0.88991,0.89,0.88961,0.88963,65600000.0
2007-05-25 09:57:00,0.88957,0.88961,0.88944,0.88954,41600000.0
2007-05-25 09:58:00,0.88953,0.88953,0.88926,0.88927,11200000.0
2007-05-25 09:59:00,0.8891,0.88913,0.88894,0.88894,65600000.0
2007-05-25 10:00:00,0.889,0.8891,0.889,0.889,80400000.0
2007-05-25 10:01:00,0.88869,0.88886,0.88869,0.88886,62200000.0
2007-05-25 10:02:00,0.88881,0.88895,0.88881,0.88881,55400000.0
2007-05-25 10:03:00,0.88882,0.88882,0.88875,0.88875,54400000.0
2007-05-25 10:04:00,0.88855,0.88859,0.88824,0.88859,14400000.0
2007-05-25 10:05:00,0.88885,0.88885,0.88879,0.8888,52800000.0
2007-05-25 10:06:00,0.88875,0.88875,0.88866,0.88869,52800000.0
2007-05-25 10:07:00,0.88871,0.88873,0.88869,0.8887,11200000.0
2007-05-25 10:08:00,0.88866,0.88879,0.88866,0.88878,70400000.0
2007-05-25 10:09:00,0.8887,0.88871,0.88856,0.88856,73600000.0
2007-05-25 10:10:00,0.88865,0.88875,0.88861,0.88875,9600000.0
2007-05-25 10:11:00,0.88881,0.88913,0.88881,0.88913,104800000.0
2007-05-25 10:12:00,0.88905,0.88905,0.88801,0.88889,14400000.0
2007-05-25 10:13:00,0.8888,0.88892,0.88879,0.8888,16000000.0
2007-05-25 10:14:00,0.88884,0.88884,0.88871,0.88876,68800000.0
2007-05-25 10:15:00,0.88876,0.8889,0.88876,0.88885,50000000.0
2007-05-25 10:16:00,0.88889,0.889,0.88881,0.889,49600000.0
2007-05-25 10:17:00,0.88897,0.88897,0.88881,0.88881,56000000.0
2007-05-25 10:18:00,0.88868,0.88901,0.88868,0.88897,12800000.0
2007-05-25 10:19:00,0.88884,0.88884,0.88879,0.88879,58600000.0
2007-05-25 10:20:00,0.8889,0.88901,0.88889,0.88899,12800000.0
2007-05-25 10:21:00,0.88893,0.88901,0.88892,0.88895,38400000.0
2007-05-25 10:22:00,0.88892,0.88906,0.88885,0.88885,12800000.0
2007-05-25 10:23:00,0.88885,0.88893,0.88873,0.88873,74000000.0
2007-05-25 10:24:00,0.88896,0.88904,0.88882,0.88903,67600000.0
2007-05-25 10:25:00,0.88904,0.88907,0.88897,0.88902,100800000.0
2007-05-25 10:26:00,0.88899,0.88909,0.88898,0.88901,94800000.0
2007-05-25 10:27:00,0.88927,0.8893,0.88912,0.88912,63200000.0
2007-05-25 10:28:00,0.88908,0.88908,0.88895,0.889,63400000.0
2007-05-25 10:29:00,0.8891,0.88915,0.88906,0.88915,49600000.0
2007-05-25 10:30:00,0.88908,0.88908,0.88898,0.88898,43600000.0
2007-05-25 10:31:00,0.88907,0.8893,0.88905,0.8893,48000000.0
2007-05-25 10:32:00,0.88952,0.89008,0.88952,0.89008,54400000.0
2007-05-25 10:33:00,0.89007,0.89007,0.88992,0.88992,21200000.0
2007-05-25 10:34:00,0.88979,0.88979,0.88967,0.88973,34000000.0
2007-05-25 10:35:00,0.88981,0.88983,0.88967,0.88983,30400000.0
2007-05-25 10:36:00,0.88988,0.88988,0.88967,0.88986,17600000.0
2007-05-25 10:37:00,0.88993,0.89013,0.88993,0.89013,25600000.0
2007-05-25 10:38:00,0.88981,0.89005,0.88964,0.88964,28800000.0
2007-05-25 10:39:00,0.89016,0.89021,0.89015,0.89021,20800000.0
2007-05-25 10:40:00,0.89015,0.89015,0.88983,0.88987,12800000.0
2007-05-25 10:41:00,0.88972,0.88989,0.88968,0.88989,12800000.0
2007-05-25 10:42:00,0.8899,0.8899,0.8898,0.8898,32000000.0
2007-05-25 10:43:00,0.88971,0.88971,0.8895,0.88954,32000000.0
2007-05-25 10:44:00,0.8897,0.88989,0.88966,0.88979,14400000.0
2007-05-25 10:45:00,0.88967,0.88967,0.88957,0.88965,35200000.0
2007-05-25 10:46:00,0.88952,0.88961,0.88942,0.88961,36800000.0
2007-05-25 10:47:00,0.88969,0.88977,0.88953,0.88966,25600000.0
2007-05-25 10:48:00,0.88938,0.88938,0.88931,0.88935,35200000.0
2007-05-25 10:49:00,0.88927,0.88944,0.88927,0.88934,12800000.0
2007-05-25 10:50:00,0.88939,0.88941,0.88902,0.88941,17600000.0
2007-05-25 10:51:00,0.88935,0.88945,0.88921,0.88945,16000000.0
2007-05-25 10:52:00,0.88915,0.88927,0.8888,0.8888,41000000.0
2007-05-25 10:53:00,0.88933,0.88933,0.88924,0.88933,69200000.0
2007-05-25 10:54:00,0.88942,0.88942,0.88882,0.88882,38400000.0
2007-05-25 10:55:00,0.88946,0.88946,0.88941,0.88941,44800000.0
2007-05-25 10:56:00,0.88947,0.88947,0.88934,0.88942,49600000.0
2007-05-25 10:57:00,0.88949,0.88974,0.88949,0.8897,42400000.0
2007-05-25 10:58:00,0.88967,0.88977,0.88967,0.88977,49600000.0
2007-05-25 10:59:00,0.8899,0.89,0.8899,0.89,46400000.0
2007-05-25 11:00:00,0.89004,0.89009,0.89001,0.89001,43000000.0
2007-05-25 11:01:00,0.89004,0.89004,0.88992,0.88992,54800000.0
2007-05-25 11:02:00,0.88996,0.8902,0.88986,0.8902,14800000.0
2007-05-25 11:03:00,0.89005,0.89015,0.89002,0.89013,44800000.0
2007-05-25 11:04:00,0.88993,0.88997,0.88985,0.88997,40400000.0
2007-05-25 11:05:00,0.88996,0.88997,0.88968,0.88968,20800000.0
2007-05-25 11:06:00,0.88971,0.88972,0.88961,0.88972,33600000.0
2007-05-25 11:07:00,0.88984,0.88989,0.88982,0.88983,11200000.0
2007-05-25 11:08:00,0.88988,0.89002,0.88988,0.88997,32000000.0
2007-05-25 11:09:00,0.88991,0.88991,0.88979,0.88987,62400000.0
2007-05-25 11:10:00,0.8897,0.8899,0.88945,0.88969,43200000.0
2007-05-25 11:11:00,0.88933,0.88961,0.88932,0.88936,60800000.0
2007-05-25 11:12:00,0.88983,0.88983,0.88969,0.88969,67200000.0
2007-05-25 11:13:00,0.88947,0.88975,0.88936,0.88975,91200000.0
2007-05-25 11:14:00,0.88985,0.88987,0.88977,0.88977,54400000.0
2007-05-25 11:15:00,0.88979,0.88981,0.88969,0.88981,14800000.0
2007-05-25 11:16:00,0.88969,0.88977,0.88968,0.88972,12800000.0
2007-05-25 11:17:00,0.88979,0.88984,0.88971,0.88982,16000000.0
2007-05-25 11:18:00,0.88989,0.89007,0.88981,0.89006,11200000.0
2007-05-25 11:19:00,0.89002,0.89002,0.88983,0.88983,72000000.0
2007-05-25 11:20:00,0.88982,0.88985,0.88979,0.88979,53200000.0
2007-05-25 11:21:00,0.88979,0.88985,0.88977,0.88984,38400000.0
2007-05-25 11:22:00,0.88984,0.88989,0.88982,0.88989,59200000.0
2007-05-25 11:23:00,0.8898,0.88982,0.88965,0.88978,11200000.0
2007-05-25 11:24:00,0.88975,0.88982,0.88972,0.88973,65600000.0
2007-05-25 11:25:00,0.8897,0.88978,0.88968,0.88968,48000000.0
2007-05-25 11:26:00,0.88974,0.88983,0.88969,0.88969,16000000.0
2007-05-25 11:27:00,0.88971,0.88975,0.88959,0.88975,53600000.0
2007-05-25 11:28:00,0.88978,0.88983,0.88978,0.88981,9600000.0
2007-05-25 11:29:00,0.88993,0.89015,0.88987,0.89013,44800000.0
2007-05-25 11:30:00,0.89034,0.89042,0.89018,0.89018,29600000.0
2007-05-25 11:31:00,0.89024,0.89034,0.89023,0.89034,30800000.0
2007-05-25 11:32:00,0.89032,0.89032,0.89024,0.89024,46400000.0
2007-05-25 11:33:00,0.89027,0.89027,0.89023,0.89026,30800000.0
2007-05-25 11:34:00,0.89043,0.89049,0.89038,0.89049,34000000.0
2007-05-25 11:35:00,0.89059,0.89059,0.89052,0.89053,32400000.0
2007-05-25 11:36:00,0.89046,0.89046,0.89038,0.89046,68200000.0
2007-05-25 11:37:00,0.89023,0.89038,0.89,0.89033,45800000.0
2007-05-25 11:38:00,0.8906,0.89064,0.89051,0.89064,41600000.0
2007-05-25 11:39:00,0.89071,0.89099,0.89071,0.89098,17600000.0
2007-05-25 11:40:00,0.89102,0.89111,0.89095,0.89097,19200000.0
2007-05-25 11:41:00,0.89098,0.89098,0.89072,0.89076,54400000.0
2007-05-25 11:42:00,0.89077,0.89083,0.89075,0.89075,32000000.0
2007-05-25 11:43:00,0.89061,0.89073,0.89061,0.89064,10600000.0
2007-05-25 11:44:00,0.89051,0.89051,0.89035,0.89035,52800000.0
2007-05-25 11:45:00,0.89001,0.89001,0.8898,0.88987,44800000.0
2007-05-25 11:46:00,0.88986,0.88986,0.88979,0.88983,48400000.0
2007-05-25 11:47:00,0.88993,0.88993,0.88979,0.88979,38400000.0
2007-05-25 11:48:00,0.88994,0.88994,0.88986,0.88986,20800000.0
2007-05-25 11:49:00,0.88945,0.88965,0.88945,0.88965,56000000.0
2007-05-25 11:50:00,0.89008,0.89035,0.89008,0.89017,41600000.0
2007-05-25 11:51:00,0.89012,0.89021,0.89012,0.89021,44800000.0
2007-05-25 11:52:00,0.89025,0.89034,0.89025,0.89034,36200000.0
2007-05-25 11:53:00,0.8904,0.89048,0.89032,0.89032,41000000.0
2007-05-25 11:54:00,0.89021,0.89021,0.88998,0.88998,35200000.0
2007-05-25 11:55:00,0.88989,0.88989,0.88958,0.88958,51200000.0
2007-05-25 11:56:00,0.88954,0.8896,0.88947,0.8896,52800000.0
2007-05-25 11:57:00,0.88942,0.8896,0.88942,0.8896,33600000.0
2007-05-25 11:58:00,0.88966,0.88972,0.88961,0.88971,38400000.0
2007-05-25 11:59:00,0.88978,0.88984,0.88977,0.88978,61800000.0
2007-05-25 12:00:00,0.88973,0.88974,0.88964,0.88964,33600000.0
2007-05-25 12:01:00,0.88973,0.88973,0.88964,0.88964,25600000.0
2007-05-25 12:02:00,0.88936,0.8894,0.88917,0.88939,16000000.0
2007-05-25 12:03:00,0.88973,0.88973,0.88965,0.88972,51200000.0
2007-05-25 12:04:00,0.88961,0.88961,0.88957,0.88957,17600000.0
2007-05-25 12:05:00,0.88957,0.88963,0.88953,0.88953,28800000.0
2007-05-25 12:06:00,0.88883,0.88945,0.88883,0.88945,22400000.0
2007-05-25 12:07:00,0.88951,0.88959,0.88951,0.88951,14400000.0
2007-05-25 12:08:00,0.88948,0.88957,0.88948,0.88954,11200000.0
2007-05-25 12:09:00,0.88942,0.88942,0.88893,0.88899,12800000.0
2007-05-25 12:10:00,0.88955,0.88955,0.88949,0.88949,16000000.0
2007-05-25 12:11:00,0.88945,0.88945,0.88922,0.88922,33600000.0
2007-05-25 12:12:00,0.88909,0.88925,0.88909,0.88918,40000000.0
2007-05-25 12:13:00,0.88918,0.88918,0.88902,0.88902,17600000.0
2007-05-25 12:14:00,0.88902,0.88915,0.88902,0.88902,17600000.0
2007-05-25 12:15:00,0.88908,0.88926,0.88908,0.88926,35200000.0
2007-05-25 12:16:00,0.88929,0.88936,0.88929,0.88935,35200000.0
2007-05-25 12:17:00,0.88922,0.88922,0.88901,0.88909,49600000.0
2007-05-25 12:18:00,0.88904,0.88904,0.88888,0.88888,48400000.0
2007-05-25 12:19:00,0.88885,0.88895,0.88885,0.88895,37200000.0
2007-05-25 12:20:00,0.88888,0.88907,0.88888,0.88907,41600000.0
2007-05-25 12:21:00,0.889,0.889,0.88885,0.88895,63400000.0
2007-05-25 12:22:00,0.88897,0.88905,0.8889,0.88898,16000000.0
2007-05-25 12:23:00,0.88895,0.88895,0.88883,0.88885,29200000.0
2007-05-25 12:24:00,0.88876,0.88897,0.88876,0.88897,48000000.0
2007-05-25 12:25:00,0.88897,0.88903,0.88889,0.88903,25600000.0
2007-05-25 12:26:00,0.88862,0.88888,0.88844,0.88849,28800000.0
2007-05-25 12:27:00,0.88902,0.88902,0.88893,0.88895,46400000.0
2007-05-25 12:28:00,0.889,0.88941,0.889,0.88941,70400000.0
2007-05-25 12:29:00,0.88904,0.88915,0.88802,0.88805,79800000.0
2007-05-25 12:30:00,0.88935,0.88935,0.88837,0.88927,44200000.0
2007-05-25 12:31:00,0.88932,0.88935,0.88927,0.88935,68800000.0
2007-05-25 12:32:00,0.88937,0.88945,0.88934,0.88934,32000000.0
2007-05-25 12:33:00,0.88949,0.88976,0.88949,0.88976,34000000.0
2007-05-25 12:34:00,0.88986,0.88988,0.8898,0.8898,14400000.0
2007-05-25 12:35:00,0.88983,0.89005,0.88983,0.89005,25600000.0
2007-05-25 12:36:00,0.88998,0.88998,0.88988,0.88989,56000000.0
2007-05-25 12:37:00,0.88976,0.88978,0.88973,0.88973,32000000.0
2007-05-25 12:38:00,0.88969,0.88971,0.88962,0.88962,27600000.0
2007-05-25 12:39:00,0.88956,0.88956,0.88942,0.88942,24000000.0
2007-05-25 12:40:00,0.88927,0.88928,0.88927,0.88927,14400000.0
2007-05-25 12:41:00,0.88942,0.88942,0.88938,0.88938,14400000.0
2007-05-25 12:42:00,0.88937,0.88948,0.88937,0.88948,14400000.0
2007-05-25 12:43:00,0.88942,0.88945,0.88938,0.88938,11200000.0
2007-05-25 12:44:00,0.88877,0.88878,0.88872,0.88877,42600000.0
2007-05-25 12:45:00,0.88939,0.88947,0.88939,0.88947,43200000.0
2007-05-25 12:46:00,0.88948,0.88951,0.88944,0.88946,64000000.0
2007-05-25 12:47:00,0.88944,0.88945,0.88935,0.88935,30400000.0
2007-05-25 12:48:00,0.88934,0.8894,0.88931,0.88937,47200000.0
2007-05-25 12:49:00,0.88936,0.88936,0.8892,0.8892,43600000.0
2007-05-25 12:50:00,0.88932,0.88941,0.88873,0.88941,16400000.0
2007-05-25 12:51:00,0.8895,0.88962,0.88947,0.88962,12800000.0
2007-05-25 12:52:00,0.88955,0.88955,0.88951,0.88951,25600000.0
2007-05-25 12:53:00,0.88922,0.88934,0.88915,0.88928,14400000.0
2007-05-25 12:54:00,0.88963,0.88984,0.88963,0.88981,38800000.0
2007-05-25 12:55:00,0.88997,0.8901,0.88989,0.88989,51200000.0
2007-05-25 12:56:00,0.89001,0.89001,0.88984,0.8899,32000000.0
2007-05-25 12:57:00,0.89011,0.89015,0.89004,0.89008,36800000.0
2007-05-25 12:58:00,0.89005,0.89028,0.89005,0.89028,20800000.0
2007-05-25 12:59:00,0.89034,0.89064,0.89034,0.89064,12800000.0
2007-05-25 13:00:00,0.89061,0.89061,0.8904,0.89042,11200000.0
2007-05-25 13:01:00,0.8906,0.8907,0.89058,0.89067,34600000.0
2007-05-25 13:02:00,0.89083,0.89109,0.89083,0.89109,19200000.0
2007-05-25 13:03:00,0.89105,0.89105,0.89074,0.89076,24000000.0
2007-05-25 13:04:00,0.89058,0.89058,0.8904,0.89044,12800000.0
2007-05-25 13:05:00,0.89052,0.89082,0.89052,0.89082,19600000.0
2007-05-25 13:06:00,0.89072,0.89119,0.89072,0.89119,20800000.0
2007-05-25 13:07:00,0.89119,0.89145,0.89119,0.89133,20800000.0
2007-05-25 13:08:00,0.89128,0.89128,0.8912,0.89127,33600000.0
2007-05-25 13:09:00,0.8912,0.8912,0.89105,0.89116,38800000.0
2007-05-25 13:10:00,0.89124,0.89132,0.89119,0.8912,44800000.0
2007-05-25 13:11:00,0.89111,0.89113,0.89104,0.89106,23400000.0
2007-05-25 13:12:00,0.89111,0.89111,0.89086,0.89086,12800000.0
2007-05-25 13:13:00,0.89081,0.89089,0.8907,0.89089,25600000.0
2007-05-25 13:14:00,0.8909,0.89095,0.89085,0.8909,44800000.0
2007-05-25 13:15:00,0.89077,0.89084,0.89066,0.89084,52800000.0
2007-05-25 13:16:00,0.89086,0.89096,0.89086,0.89089,30400000.0
2007-05-25 13:17:00,0.89093,0.89093,0.89058,0.89058,36200000.0
2007-05-25 13:18:00,0.89066,0.89073,0.89064,0.89073,68000000.0
2007-05-25 13:19:00,0.8908,0.89111,0.89073,0.89111,57600000.0
2007-05-25 13:20:00,0.89121,0.89127,0.89114,0.89116,12800000.0
2007-05-25 13:21:00,0.89119,0.89139,0.89112,0.89139,65600000.0
2007-05-25 13:22:00,0.89139,0.8914,0.89135,0.89136,52800000.0
2007-05-25 13:23:00,0.8909,0.89098,0.89063,0.89063,16000000.0
2007-05-25 13:24:00,0.89083,0.89085,0.89042,0.89057,35200000.0
2007-05-25 13:25:00,0.89116,0.89122,0.89107,0.89108,30400000.0
2007-05-25 13:26:00,0.891,0.89102,0.89092,0.89097,30400000.0
2007-05-25 13:27:00,0.89097,0.89103,0.89096,0.89096,49600000.0
2007-05-25 13:28:00,0.89095,0.89103,0.89095,0.89095,57400000.0
2007-05-25 13:29:00,0.89098,0.89108,0.89097,0.89102,40800000.0
2007-05-25 13:30:00,0.89087,0.89087,0.89045,0.89055,11200000.0
2007-05-25 13:31:00,0.89061,0.89066,0.89053,0.89064,12800000.0
2007-05-25 13:32:00,0.89074,0.89083,0.89074,0.89078,41600000.0
2007-05-25 13:33:00,0.89089,0.89089,0.8908,0.89081,24000000.0
2007-05-25 13:34:00,0.89067,0.89082,0.89065,0.89075,17600000.0
2007-05-25 13:35:00,0.89082,0.89086,0.89078,0.89082,15400000.0
2007-05-25 13:36:00,0.89076,0.89076,0.89065,0.89069,46400000.0
2007-05-25 13:37:00,0.89076,0.89079,0.89065,0.89074,17600000.0
2007-05-25 13:38:00,0.89069,0.89069,0.89035,0.89035,42600000.0
2007-05-25 13:39:00,0.8903,0.89052,0.8903,0.89047,14400000.0
2007-05-25 13:40:00,0.8904,0.89055,0.8904,0.89055,49600000.0
2007-05-25 13:41:00,0.89041,0.89041,0.89009,0.89026,30400000.0
2007-05-25 13:42:00,0.89061,0.89061,0.89053,0.89057,37200000.0
2007-05-25 13:43:00,0.8906,0.89063,0.89051,0.89051,40000000.0
2007-05-25 13:44:00,0.89052,0.89072,0.89052,0.89057,27200000.0
2007-05-25 13:45:00,0.89081,0.89086,0.89081,0.89083,12800000.0
2007-05-25 13:46:00,0.89076,0.89082,0.89072,0.89076,12800000.0
2007-05-25 13:47:00,0.89067,0.89069,0.89055,0.89055,41600000.0
2007-05-25 13:48:00,0.89053,0.89053,0.89046,0.89053,12800000.0
2007-05-25 13:49:00,0.89058,0.89065,0.89056,0.89065,35200000.0
2007-05-25 13:50:00,0.89037,0.89054,0.89017,0.89033,36800000.0
2007-05-25 13:51:00,0.89069,0.89077,0.89067,0.89077,28800000.0
2007-05-25 13:52:00,0.89032,0.89076,0.89022,0.89029,36800000.0
2007-05-25 13:53:00,0.89068,0.89071,0.89057,0.89057,11200000.0
2007-05-25 13:54:00,0.89068,0.89075,0.89068,0.8907,36800000.0
2007-05-25 13:55:00,0.89069,0.89077,0.89067,0.89077,31400000.0
2007-05-25 13:56:00,0.89084,0.89096,0.89084,0.89087,19200000.0
2007-05-25 13:57:00,0.89089,0.89097,0.89089,0.89097,22400000.0
2007-05-25 13:58:00,0.89096,0.89096,0.89088,0.89089,41600000.0
2007-05-25 13:59:00,0.8909,0.8909,0.89072,0.89072,56000000.0
2007-05-25 14:00:00,0.89064,0.89074,0.89061,0.89074,29200000.0
2007-05-25 14:01:00,0.89067,0.89071,0.89062,0.89062,19200000.0
2007-05-25 14:02:00,0.89057,0.89061,0.89054,0.89054,38800000.0
2007-05-25 14:03:00,0.89056,0.89073,0.89056,0.89073,22400000.0
2007-05-25 14:04:00,0.89075,0.89089,0.89074,0.89088,20800000.0
2007-05-25 14:05:00,0.89088,0.89088,0.89078,0.89088,45800000.0
2007-05-25 14:06:00,0.8904,0.89064,0.89033,0.89064,28800000.0
2007-05-25 14:07:00,0.89089,0.89089,0.89081,0.89085,42000000.0
2007-05-25 14:08:00,0.89076,0.89078,0.8907,0.8907,28800000.0
2007-05-25 14:09:00,0.89065,0.89071,0.89061,0.89071,11200000.0
2007-05-25 14:10:00,0.89079,0.89079,0.89073,0.89079,28800000.0
2007-05-25 14:11:00,0.89083,0.89098,0.89083,0.89098,33600000.0
2007-05-25 14:12:00,0.89101,0.89106,0.89083,0.89083,16400000.0
2007-05-25 14:13:00,0.89074,0.89112,0.89074,0.89112,19200000.0
2007-05-25 14:14:00,0.89122,0.89122,0.89103,0.89114,24000000.0
2007-05-25 14:15:00,0.89117,0.89118,0.89109,0.89109,31400000.0
2007-05-25 14:16:00,0.89106,0.89112,0.89102,0.89102,30800000.0
2007-05-25 14:17:00,0.89101,0.89104,0.8909,0.89104,17600000.0
2007-05-25 14:18:00,0.89098,0.89104,0.89096,0.89104,17600000.0
2007-05-25 14:19:00,0.89097,0.89102,0.89084,0.89102,12800000.0
2007-05-25 14:20:00,0.89119,0.89119,0.89107,0.89107,20800000.0
2007-05-25 14:21:00,0.89112,0.89116,0.89091,0.89091,33000000.0
2007-05-25 14:22:00,0.89052,0.89069,0.89052,0.89063,14400000.0
2007-05-25 14:23:00,0.89065,0.8908,0.89065,0.8908,28800000.0
2007-05-25 14:24:00,0.89078,0.89089,0.89077,0.89089,27200000.0
2007-05-25 14:25:00,0.89095,0.89117,0.89095,0.89106,33400000.0
2007-05-25 14:26:00,0.89132,0.89137,0.89125,0.89127,22400000.0
2007-05-25 14:27:00,0.89131,0.89133,0.89126,0.89133,14400000.0
2007-05-25 14:28:00,0.89125,0.89137,0.89125,0.89132,14400000.0
2007-05-25 14:29:00,0.89126,0.89133,0.89121,0.89121,19200000.0
2007-05-25 14:30:00,0.89109,0.89109,0.89097,0.89097,11600000.0
2007-05-25 14:31:00,0.89103,0.89107,0.89102,0.89107,11200000.0
2007-05-25 14:32:00,0.89114,0.89124,0.89114,0.89119,12800000.0
2007-05-25 14:33:00,0.89113,0.89122,0.89108,0.89112,14400000.0
2007-05-25 14:34:00,0.89128,0.89133,0.89122,0.89133,16400000.0
2007-05-25 14:35:00,0.89136,0.8915,0.89134,0.89145,16400000.0
2007-05-25 14:36:00,0.89146,0.89166,0.89142,0.8916,14400000.0
2007-05-25 14:37:00,0.89163,0.89167,0.89155,0.89166,17600000.0
2007-05-25 14:38:00,0.8918,0.8918,0.89167,0.89171,12800000.0
2007-05-25 14:39:00,0.8916,0.89168,0.8916,0.89162,14400000.0
2007-05-25 14:40:00,0.89131,0.89135,0.89112,0.89132,11200000.0
2007-05-25 14:41:00,0.89106,0.89143,0.89102,0.89143,11600000.0
2007-05-25 14:42:00,0.8913,0.8916,0.8913,0.8916,12800000.0
2007-05-25 14:43:00,0.89163,0.89178,0.89154,0.89178,12800000.0
2007-05-25 14:44:00,0.89198,0.89198,0.89182,0.89182,12800000.0
2007-05-25 14:45:00,0.89173,0.89178,0.89166,0.89177,11200000.0
2007-05-25 14:46:00,0.89177,0.89177,0.89158,0.89167,11200000.0
2007-05-25 14:47:00,0.8917,0.89183,0.8917,0.89183,12200000.0
2007-05-25 14:48:00,0.89186,0.89193,0.89174,0.8918,11200000.0
2007-05-25 14:49:00,0.89181,0.89181,0.89151,0.89155,10600000.0
2007-05-25 14:50:00,0.89175,0.89195,0.89175,0.89188,12800000.0
2007-05-25 14:51:00,0.89185,0.89191,0.89179,0.89188,14400000.0
2007-05-25 14:52:00,0.89181,0.89185,0.89179,0.89181,11200000.0
2007-05-25 14:53:00,0.89186,0.89198,0.89185,0.89198,16000000.0
2007-05-25 14:54:00,0.89182,0.89209,0.89182,0.89199,12800000.0
2007-05-25 14:55:00,0.89201,0.89201,0.89188,0.89188,11200000.0
2007-05-25 14:56:00,0.89186,0.89194,0.89171,0.89194,13200000.0
2007-05-25 14:57:00,0.89191,0.89217,0.89191,0.89208,16000000.0
2007-05-25 14:58:00,0.89235,0.89235,0.89211,0.89211,11200000.0
2007-05-25 14:59:00,0.89194,0.89212,0.89192,0.89212,16000000.0
2007-05-25 15:00:00,0.89202,0.89211,0.89191,0.89205,11200000.0
2007-05-25 15:01:00,0.89202,0.89202,0.89186,0.89189,11200000.0
2007-05-25 15:02:00,0.89203,0.89205,0.89105,0.89197,16400000.0
2007-05-25 15:03:00,0.8919,0.89194,0.89184,0.89184,12800000.0
2007-05-25 15:04:00,0.89182,0.89182,0.89161,0.89161,11200000.0
2007-05-25 15:05:00,0.89171,0.89178,0.89171,0.89172,11200000.0
2007-05-25 15:06:00,0.89178,0.89184,0.89116,0.89158,17600000.0
2007-05-25 15:07:00,0.8917,0.89182,0.8917,0.89181,12800000.0
2007-05-25 15:08:00,0.89127,0.89135,0.89069,0.89069,12800000.0
2007-05-25 15:09:00,0.8919,0.89194,0.89184,0.89192,17000000.0
2007-05-25 15:10:00,0.89188,0.89196,0.89188,0.8919,12800000.0
2007-05-25 15:11:00,0.89189,0.89194,0.89176,0.89194,16000000.0
2007-05-25 15:12:00,0.89193,0.89202,0.89191,0.89202,11200000.0
2007-05-25 15:13:00,0.89189,0.89189,0.89183,0.89183,11200000.0
2007-05-25 15:14:00,0.89168,0.89171,0.89158,0.89161,11200000.0
2007-05-25 15:15:00,0.89163,0.89169,0.8915,0.8916,12800000.0
2007-05-25 15:16:00,0.89144,0.89144,0.89122,0.89122,12800000.0
2007-05-25 15:17:00,0.89186,0.89204,0.89186,0.89204,11200000.0
2007-05-25 15:18:00,0.89162,0.89186,0.89144,0.8916,12800000.0
2007-05-25 15:19:00,0.89211,0.8922,0.89211,0.89213,14400000.0
2007-05-25 15:20:00,0.89196,0.89196,0.89183,0.89186,11200000.0
2007-05-25 15:21:00,0.89199,0.89204,0.89179,0.89204,12800000.0
2007-05-25 15:22:00,0.89211,0.89211,0.89196,0.89208,16000000.0
2007-05-25 15:23:00,0.89165,0.89169,0.8914,0.8914,17600000.0
2007-05-25 15:24:00,0.89179,0.89179,0.89128,0.89168,16000000.0
2007-05-25 15:25:00,0.89207,0.89219,0.89183,0.89197,17600000.0
2007-05-25 15:26:00,0.89201,0.89207,0.89191,0.892,11200000.0
2007-05-25 15:27:00,0.892,0.89201,0.8919,0.8919,12800000.0
2007-05-25 15:28:00,0.89194,0.89194,0.89185,0.89185,12800000.0
2007-05-25 15:29:00,0.89185,0.89194,0.89185,0.89188,12800000.0
2007-05-25 15:30:00,0.89189,0.89189,0.89173,0.89173,12800000.0
2007-05-25 15:31:00,0.89172,0.89172,0.89159,0.89159,14400000.0
2007-05-25 15:32:00,0.89165,0.89165,0.89148,0.89148,11200000.0
2007-05-25 15:33:00,0.89149,0.89159,0.89148,0.89148,11200000.0
2007-05-25 15:34:00,0.89162,0.89167,0.89154,0.89155,11200000.0
2007-05-25 15:35:00,0.89143,0.89143,0.89136,0.89141,11200000.0
2007-05-25 15:36:00,0.89115,0.89128,0.89098,0.89123,12800000.0
2007-05-25 15:37:00,0.8915,0.8915,0.8912,0.89134,17600000.0
2007-05-25 15:38:00,0.89121,0.89128,0.89118,0.89125,11200000.0
2007-05-25 15:39:00,0.89118,0.89142,0.89117,0.89138,13800000.0
2007-05-25 15:40:00,0.89145,0.89154,0.89143,0.89154,12800000.0
2007-05-25 15:41:00,0.89154,0.89156,0.89148,0.89151,12800000.0
2007-05-25 15:42:00,0.89144,0.89144,0.89133,0.89139,12800000.0
2007-05-25 15:43:00,0.89144,0.89156,0.89144,0.89146,16000000.0
2007-05-25 15:44:00,0.89138,0.89147,0.89138,0.89138,12800000.0
2007-05-25 15:45:00,0.8915,0.8915,0.89134,0.89145,16000000.0
2007-05-25 15:47:00,0.89142,0.8915,0.89133,0.89136,11600000.0
2007-05-25 15:48:00,0.89149,0.89149,0.89128,0.89141,17600000.0
2007-05-25 15:49:00,0.89139,0.89139,0.89118,0.89118,16000000.0
2007-05-25 15:50:00,0.89112,0.89115,0.891,0.89106,12800000.0
2007-05-25 15:51:00,0.89115,0.8915,0.89115,0.8915,16000000.0
2007-05-25 15:52:00,0.89154,0.89154,0.89143,0.89147,12800000.0
2007-05-25 15:53:00,0.89147,0.89158,0.89144,0.89151,16000000.0
2007-05-25 15:54:00,0.89161,0.89167,0.89158,0.89158,12800000.0
2007-05-25 15:55:00,0.89147,0.89153,0.8914,0.89151,11200000.0
2007-05-25 15:56:00,0.8915,0.89157,0.89137,0.89139,16000000.0
2007-05-25 15:57:00,0.89093,0.89093,0.89079,0.89079,12800000.0
2007-05-25 15:58:00,0.89076,0.89117,0.89076,0.89115,12800000.0
2007-05-25 15:59:00,0.89088,0.89089,0.89074,0.89079,18400000.0
2007-05-25 16:00:00,0.89032,0.89107,0.89032,0.89107,11200000.0
2007-05-25 16:01:00,0.89166,0.89192,0.89163,0.89192,17600000.0
2007-05-25 16:02:00,0.89199,0.89211,0.89195,0.89205,11200000.0
2007-05-25 16:03:00,0.89197,0.89197,0.89098,0.89186,12800000.0
2007-05-25 16:04:00,0.89206,0.89206,0.89182,0.89182,14400000.0
2007-05-25 16:05:00,0.89214,0.89226,0.89189,0.89189,12800000.0
2007-05-25 16:06:00,0.8918,0.8918,0.89162,0.89162,16000000.0
2007-05-25 16:07:00,0.89125,0.8913,0.89112,0.89125,12800000.0
2007-05-25 16:08:00,0.89161,0.89204,0.89161,0.89204,17600000.0
2007-05-25 16:09:00,0.89231,0.89234,0.89209,0.89234,12800000.0
2007-05-25 16:10:00,0.89235,0.89247,0.89214,0.89214,14400000.0
2007-05-25 16:11:00,0.89194,0.89194,0.89168,0.89178,14400000.0
2007-05-25 16:12:00,0.89178,0.89198,0.89178,0.89196,14400000.0
2007-05-25 16:13:00,0.89179,0.89198,0.89179,0.89181,14400000.0
2007-05-25 16:14:00,0.89191,0.89201,0.8919,0.89195,11200000.0
2007-05-25 16:15:00,0.89193,0.89193,0.8918,0.89185,14400000.0
2007-05-25 16:16:00,0.89178,0.89178,0.89061,0.89172,12800000.0
2007-05-25 16:17:00,0.89179,0.89189,0.89172,0.89187,11200000.0
2007-05-25 16:18:00,0.89157,0.89164,0.89144,0.89164,11200000.0
2007-05-25 16:19:00,0.89204,0.89204,0.89185,0.89197,12200000.0
2007-05-25 16:20:00,0.89186,0.89199,0.89178,0.89196,15400000.0
2007-05-25 16:21:00,0.89199,0.89199,0.89182,0.89182,11200000.0
2007-05-25 16:22:00,0.89188,0.89195,0.89171,0.89174,12800000.0
2007-05-25 16:23:00,0.89174,0.89185,0.89156,0.89156,11200000.0
2007-05-25 16:24:00,0.89142,0.89154,0.89142,0.89154,17600000.0
2007-05-25 16:25:00,0.89155,0.89155,0.89125,0.89138,12800000.0
2007-05-25 16:26:00,0.8915,0.89182,0.8915,0.89179,17600000.0
2007-05-25 16:27:00,0.89178,0.89188,0.89173,0.89173,11200000.0
2007-05-25 16:28:00,0.89192,0.89197,0.89189,0.89195,17600000.0
2007-05-25 16:29:00,0.89184,0.89189,0.89179,0.89189,11200000.0
2007-05-25 16:30:00,0.89194,0.89198,0.89187,0.89187,12800000.0
2007-05-25 16:31:00,0.89176,0.89176,0.89159,0.89159,14400000.0
2007-05-25 16:32:00,0.89165,0.89176,0.89163,0.89169,12800000.0
2007-05-25 16:33:00,0.89169,0.89182,0.89169,0.89181,11200000.0
2007-05-25 16:34:00,0.89154,0.89157,0.89136,0.89137,11200000.0
2007-05-25 16:35:00,0.8919,0.8919,0.89172,0.89172,12800000.0
2007-05-25 16:36:00,0.89179,0.89183,0.89175,0.89175,18000000.0
2007-05-25 16:37:00,0.89176,0.89184,0.89103,0.89184,17600000.0
2007-05-25 16:38:00,0.89184,0.89184,0.89169,0.89184,12800000.0
2007-05-25 16:39:00,0.89164,0.89171,0.89164,0.89166,11200000.0
2007-05-25 16:40:00,0.89179,0.89179,0.89151,0.89169,14400000.0
2007-05-25 16:41:00,0.89164,0.89164,0.89152,0.89157,14400000.0
2007-05-25 16:42:00,0.89154,0.89156,0.89143,0.89143,12800000.0
2007-05-25 16:43:00,0.89152,0.89158,0.8915,0.89158,16000000.0
2007-05-25 16:44:00,0.89161,0.89163,0.89159,0.89163,12800000.0
2007-05-25 16:45:00,0.89163,0.89169,0.89153,0.89163,12800000.0
2007-05-25 16:46:00,0.89156,0.89159,0.89145,0.89147,11200000.0
2007-05-25 16:47:00,0.89153,0.89164,0.89151,0.89164,17000000.0
2007-05-25 16:48:00,0.89164,0.89164,0.89138,0.89138,17600000.0
2007-05-25 16:49:00,0.89137,0.89165,0.89137,0.89165,17600000.0
2007-05-25 16:50:00,0.89164,0.89172,0.8916,0.89169,11200000.0
2007-05-25 16:51:00,0.89171,0.89181,0.89171,0.89174,11200000.0
2007-05-25 16:52:00,0.89175,0.89175,0.89152,0.89156,12800000.0
2007-05-25 16:53:00,0.89166,0.89175,0.89165,0.89175,11200000.0
2007-05-25 16:54:00,0.89169,0.89179,0.89169,0.89179,11000000.0
2007-05-25 16:55:00,0.89191,0.89193,0.89171,0.89175,12800000.0
2007-05-25 16:56:00,0.89173,0.89187,0.89173,0.89181,11200000.0
2007-05-25 16:57:00,0.89139,0.8917,0.8913,0.8917,11200000.0
2007-05-25 16:58:00,0.89188,0.89188,0.89171,0.89171,16000000.0
2007-05-25 16:59:00,0.89161,0.89163,0.8915,0.89163,14400000.0
2007-05-25 17:00:00,0.89147,0.8917,0.89147,0.89165,17600000.0
2007-05-25 17:01:00,0.89163,0.89163,0.89155,0.89158,11200000.0
2007-05-25 17:02:00,0.89152,0.89152,0.89119,0.89149,11600000.0
2007-05-25 17:03:00,0.89154,0.89154,0.89139,0.89151,13800000.0
2007-05-25 17:04:00,0.89141,0.89173,0.89141,0.89173,12800000.0
2007-05-25 17:05:00,0.89171,0.89175,0.89161,0.8917,12800000.0
2007-05-25 17:06:00,0.8914,0.89168,0.8914,0.89154,11200000.0
2007-05-25 17:07:00,0.89147,0.89152,0.89133,0.89143,12800000.0
2007-05-25 17:08:00,0.89138,0.89151,0.89138,0.8915,12800000.0
2007-05-25 17:09:00,0.89153,0.89156,0.89143,0.89148,12800000.0
2007-05-25 17:10:00,0.89148,0.89155,0.89148,0.89148,16400000.0
2007-05-25 17:11:00,0.89119,0.89143,0.8911,0.89123,12800000.0
2007-05-25 17:12:00,0.89153,0.89156,0.89151,0.89155,12800000.0
2007-05-25 17:13:00,0.89154,0.89171,0.89154,0.8916,12800000.0
2007-05-25 17:14:00,0.89165,0.89171,0.89164,0.89166,11200000.0
2007-05-25 17:15:00,0.89165,0.89165,0.8915,0.89165,14400000.0
2007-05-25 17:16:00,0.8917,0.89173,0.89168,0.89168,11200000.0
2007-05-25 17:17:00,0.89175,0.8919,0.89175,0.89185,14400000.0
2007-05-25 17:18:00,0.89188,0.89188,0.89167,0.89183,14400000.0
2007-05-25 17:19:00,0.89181,0.89185,0.89159,0.89159,12200000.0
2007-05-25 17:20:00,0.89136,0.89153,0.89136,0.89149,12800000.0
2007-05-25 17:21:00,0.89153,0.89169,0.89153,0.89165,11200000.0
2007-05-25 17:22:00,0.89157,0.89164,0.89146,0.89147,12800000.0
2007-05-25 17:23:00,0.89136,0.89138,0.89112,0.89131,12800000.0
2007-05-25 17:24:00,0.89139,0.89146,0.89132,0.89141,17600000.0
2007-05-25 17:25:00,0.89149,0.89158,0.89147,0.89158,11200000.0
2007-05-25 17:26:00,0.89146,0.89149,0.89136,0.89147,12800000.0
2007-05-25 17:27:00,0.89131,0.89131,0.89096,0.89099,12800000.0
2007-05-25 17:28:00,0.891,0.891,0.89088,0.89095,11200000.0
2007-05-25 17:29:00,0.89099,0.89104,0.89089,0.8909,11200000.0
2007-05-25 17:30:00,0.89095,0.8912,0.89095,0.8912,12800000.0
2007-05-25 17:31:00,0.89134,0.89135,0.89116,0.89116,17600000.0
2007-05-25 17:32:00,0.89103,0.89154,0.89099,0.89154,10600000.0
2007-05-25 17:33:00,0.89149,0.89155,0.89124,0.89124,11200000.0
2007-05-25 17:34:00,0.89105,0.89112,0.89105,0.89111,13200000.0
2007-05-25 17:35:00,0.89101,0.89103,0.89091,0.89091,11200000.0
2007-05-25 17:36:00,0.89105,0.89105,0.89094,0.89098,11200000.0
2007-05-25 17:37:00,0.89066,0.89066,0.8905,0.89063,16000000.0
2007-05-25 17:38:00,0.89088,0.89101,0.89078,0.89096,18000000.0
2007-05-25 17:39:00,0.89099,0.89114,0.89099,0.89112,11200000.0
2007-05-25 17:40:00,0.8913,0.89133,0.89109,0.89109,13200000.0
2007-05-25 17:41:00,0.89104,0.8911,0.89101,0.89105,12800000.0
2007-05-25 17:42:00,0.89091,0.8911,0.89091,0.8911,12800000.0
2007-05-25 17:43:00,0.89108,0.89126,0.89108,0.89126,17600000.0
2007-05-25 17:44:00,0.89129,0.89129,0.8912,0.8912,16000000.0
2007-05-25 17:45:00,0.89124,0.89147,0.89124,0.89147,14400000.0
2007-05-25 17:46:00,0.89154,0.89154,0.89142,0.89147,14400000.0
2007-05-25 17:47:00,0.89148,0.89155,0.89145,0.89153,11200000.0
2007-05-25 17:48:00,0.89151,0.89157,0.89147,0.8915,18000000.0
2007-05-25 17:49:00,0.89154,0.89157,0.8914,0.89154,12800000.0
2007-05-25 17:50:00,0.89181,0.89185,0.89155,0.89158,12800000.0
2007-05-25 17:51:00,0.89137,0.89152,0.89137,0.89152,11200000.0
2007-05-25 17:52:00,0.8916,0.89179,0.89152,0.89179,12800000.0
2007-05-25 17:53:00,0.89197,0.89203,0.89188,0.89188,11200000.0
2007-05-25 17:54:00,0.89214,0.89231,0.89214,0.89223,16000000.0
2007-05-25 17:55:00,0.89209,0.89221,0.89206,0.89209,11200000.0
2007-05-25 17:56:00,0.89201,0.89218,0.89201,0.8921,17600000.0
2007-05-25 17:57:00,0.89212,0.89212,0.89201,0.89202,11200000.0
2007-05-25 17:58:00,0.89197,0.89207,0.89197,0.89204,11200000.0
2007-05-25 17:59:00,0.89207,0.89207,0.89192,0.892,11200000.0
2007-05-25 18:00:00,0.89192,0.89196,0.89146,0.89181,11200000.0
2007-05-25 18:01:00,0.89155,0.89172,0.89155,0.89168,16000000.0
2007-05-25 18:02:00,0.89164,0.89166,0.89145,0.89166,15400000.0
2007-05-25 18:03:00,0.89162,0.89167,0.89159,0.89163,12800000.0
2007-05-25 18:04:00,0.8913,0.8913,0.89092,0.89108,12800000.0
2007-05-25 18:06:00,0.89093,0.89113,0.89087,0.89113,11200000.0
2007-05-25 18:07:00,0.89153,0.89156,0.89145,0.89147,11200000.0
2007-05-25 18:08:00,0.89115,0.89121,0.89108,0.89121,14400000.0
2007-05-25 18:09:00,0.89113,0.89116,0.8908,0.89092,12800000.0
2007-05-25 18:10:00,0.89149,0.89152,0.89143,0.89152,11200000.0
2007-05-25 18:11:00,0.89093,0.89109,0.89077,0.89077,12200000.0
2007-05-25 18:12:00,0.89147,0.89148,0.89138,0.89138,11200000.0
2007-05-25 18:13:00,0.89137,0.89144,0.89133,0.89144,11200000.0
2007-05-25 18:14:00,0.89142,0.89142,0.89125,0.89125,11200000.0
2007-05-25 18:15:00,0.89063,0.8907,0.89057,0.8907,11200000.0
2007-05-25 18:16:00,0.89135,0.89135,0.8911,0.8911,14400000.0
2007-05-25 18:17:00,0.89111,0.89123,0.89111,0.89113,16400000.0
2007-05-25 18:18:00,0.89121,0.89121,0.89116,0.89117,11200000.0
2007-05-25 18:19:00,0.89087,0.89087,0.89052,0.89058,11200000.0
2007-05-25 18:20:00,0.89089,0.89089,0.89063,0.89064,17600000.0
2007-05-25 18:21:00,0.89111,0.89116,0.89111,0.89116,12800000.0
2007-05-25 18:23:00,0.89111,0.89116,0.89111,0.89111,12800000.0
2007-05-25 18:24:00,0.89094,0.89094,0.89057,0.89057,11200000.0
2007-05-25 18:25:00,0.89083,0.89094,0.89041,0.89094,17600000.0
2007-05-25 18:26:00,0.89075,0.89075,0.89057,0.89062,17600000.0
2007-05-25 18:27:00,0.89106,0.89106,0.89092,0.89092,14400000.0
2007-05-25 18:28:00,0.88921,0.89037,0.88921,0.89037,12800000.0
2007-05-25 18:29:00,0.89039,0.89048,0.89039,0.89048,12800000.0
2007-05-25 18:30:00,0.89099,0.89099,0.89078,0.89088,12800000.0
2007-05-25 18:31:00,0.89082,0.8909,0.89079,0.89079,16400000.0
2007-05-25 18:32:00,0.89084,0.89095,0.89084,0.89095,12600000.0
2007-05-25 18:33:00,0.89099,0.89103,0.89083,0.89088,11200000.0
2007-05-25 18:34:00,0.89083,0.89095,0.89081,0.89095,17600000.0
2007-05-25 18:35:00,0.89074,0.89078,0.89041,0.89047,11200000.0
2007-05-25 18:36:00,0.89095,0.89095,0.89078,0.89086,17600000.0
2007-05-25 18:37:00,0.89068,0.89079,0.89067,0.89074,11600000.0
2007-05-25 18:38:00,0.89062,0.89063,0.89029,0.8904,14400000.0
2007-05-25 18:39:00,0.89088,0.89101,0.89087,0.89096,11200000.0
2007-05-25 18:40:00,0.89097,0.89097,0.89087,0.8909,12800000.0
2007-05-25 18:41:00,0.89101,0.89104,0.89095,0.89102,16000000.0
2007-05-25 18:42:00,0.89058,0.89058,0.8904,0.8904,17600000.0
2007-05-25 18:43:00,0.89086,0.89089,0.89083,0.89089,11200000.0
2007-05-25 18:44:00,0.89101,0.89101,0.89094,0.89097,15400000.0
2007-05-25 18:45:00,0.89096,0.89102,0.89085,0.89102,12800000.0
2007-05-25 18:47:00,0.89046,0.89056,0.89038,0.89038,14400000.0
2007-05-25 18:48:00,0.89099,0.89101,0.89097,0.89099,11200000.0
2007-05-25 18:49:00,0.89049,0.89049,0.89036,0.89042,12800000.0
2007-05-25 18:51:00,0.8902,0.8902,0.8901,0.8902,14400000.0
2007-05-25 18:52:00,0.89092,0.891,0.89082,0.891,12800000.0
2007-05-25 18:53:00,0.89098,0.89098,0.89084,0.89084,18000000.0
2007-05-25 18:54:00,0.89056,0.89059,0.89033,0.89033,17600000.0
2007-05-25 18:55:00,0.89081,0.89081,0.8907,0.89075,11200000.0
2007-05-25 18:56:00,0.8907,0.89077,0.89065,0.89065,9600000.0
2007-05-25 18:57:00,0.89066,0.89072,0.89051,0.89069,16000000.0
2007-05-25 18:58:00,0.89076,0.89077,0.89066,0.89066,12200000.0
2007-05-25 18:59:00,0.89048,0.89052,0.8904,0.89042,12800000.0
2007-05-25 19:00:00,0.8903,0.89031,0.89021,0.8903,16400000.0
2007-05-25 19:01:00,0.89034,0.89034,0.89019,0.89026,11200000.0
2007-05-25 19:02:00,0.89023,0.8906,0.89023,0.8906,11200000.0
2007-05-25 19:03:00,0.8907,0.8907,0.89046,0.89046,14400000.0
2007-05-25 19:04:00,0.89036,0.89053,0.89035,0.89053,14400000.0
2007-05-25 19:05:00,0.89056,0.8906,0.89052,0.89058,11200000.0
2007-05-25 19:06:00,0.89065,0.89069,0.89059,0.89059,14400000.0
2007-05-25 19:07:00,0.89059,0.89065,0.89038,0.89038,17600000.0
2007-05-25 19:08:00,0.89043,0.89043,0.89016,0.89032,8000000.0
2007-05-25 19:09:00,0.8896,0.8896,0.8894,0.8896,12800000.0
2007-05-25 19:10:00,0.89005,0.8902,0.89005,0.89012,14400000.0
2007-05-25 19:11:00,0.89032,0.89036,0.89029,0.89036,12800000.0
2007-05-25 19:12:00,0.88953,0.89007,0.88953,0.89007,8000000.0
2007-05-25 19:13:00,0.89034,0.89043,0.89026,0.89026,12800000.0
2007-05-25 19:14:00,0.89025,0.89025,0.89017,0.89018,11200000.0
2007-05-25 19:15:00,0.89035,0.89035,0.89025,0.89025,11200000.0
2007-05-25 19:16:00,0.8898,0.8898,0.88964,0.88969,10600000.0
2007-05-25 19:17:00,0.89019,0.89019,0.88917,0.89004,12800000.0
2007-05-25 19:18:00,0.89008,0.89008,0.88994,0.88995,11200000.0
2007-05-25 19:19:00,0.89,0.89012,0.89,0.89001,11200000.0
2007-05-25 19:20:00,0.88992,0.89008,0.88991,0.89008,11200000.0
2007-05-25 19:21:00,0.89016,0.89023,0.89012,0.89012,10600000.0
2007-05-25 19:22:00,0.89019,0.89027,0.89013,0.89018,11200000.0
2007-05-25 19:23:00,0.89021,0.89021,0.89013,0.89015,11200000.0
2007-05-25 19:24:00,0.89007,0.89007,0.88982,0.88982,11600000.0
2007-05-25 19:25:00,0.88991,0.88994,0.8898,0.88987,16000000.0
2007-05-25 19:26:00,0.88993,0.89007,0.88993,0.89007,16400000.0
2007-05-25 19:27:00,0.88922,0.88933,0.88922,0.88933,11200000.0
2007-05-25 19:29:00,0.89006,0.89034,0.89006,0.89034,12800000.0
2007-05-25 19:30:00,0.89034,0.89034,0.89001,0.89028,12800000.0
2007-05-25 19:31:00,0.89027,0.89028,0.88998,0.88998,11200000.0
2007-05-25 19:32:00,0.88971,0.88973,0.8895,0.8895,11200000.0
2007-05-25 19:33:00,0.89005,0.89012,0.89005,0.89005,16000000.0
2007-05-25 19:34:00,0.88972,0.88977,0.88956,0.88977,14400000.0
2007-05-25 19:35:00,0.88964,0.88982,0.88954,0.8898,12800000.0
2007-05-25 19:36:00,0.89013,0.89013,0.88997,0.89005,17600000.0
2007-05-25 19:37:00,0.8897,0.8897,0.88962,0.8897,12800000.0
2007-05-25 19:39:00,0.89007,0.89013,0.89005,0.89013,11200000.0
2007-05-25 19:40:00,0.89014,0.89018,0.89008,0.89018,13200000.0
2007-05-25 19:41:00,0.89014,0.89019,0.89011,0.89011,12800000.0
2007-05-25 19:42:00,0.89001,0.89001,0.88985,0.88992,11600000.0
2007-05-25 19:44:00,0.88994,0.89008,0.88994,0.89008,12800000.0
2007-05-25 19:45:00,0.88962,0.88962,0.88948,0.88953,11200000.0
2007-05-25 19:46:00,0.88977,0.88994,0.8897,0.8897,14400000.0
2007-05-25 19:47:00,0.88957,0.88978,0.88944,0.88944,16000000.0
2007-05-25 19:48:00,0.88959,0.8898,0.88943,0.8898,11200000.0
2007-05-25 19:49:00,0.89016,0.89021,0.8901,0.89012,17600000.0
2007-05-25 19:50:00,0.89017,0.89025,0.88996,0.89017,12200000.0
2007-05-25 19:51:00,0.89023,0.89023,0.89008,0.89008,14400000.0
2007-05-25 19:54:00,0.88937,0.88976,0.88937,0.88976,17600000.0
2007-05-25 19:56:00,0.88966,0.88995,0.88966,0.88995,14400000.0
2007-05-25 19:57:00,0.8898,0.89013,0.8898,0.8901,12800000.0
2007-05-25 19:58:00,0.89023,0.89023,0.8901,0.89018,12800000.0
2007-05-25 19:59:00,0.88977,0.8898,0.88973,0.8898,14400000.0
2007-05-25 20:00:00,0.88948,0.88953,0.88942,0.88942,12800000.0
2007-05-25 20:02:00,0.89008,0.89028,0.89008,0.89028,17600000.0
2007-05-25 20:03:00,0.89021,0.89021,0.88981,0.88988,11200000.0
2007-05-25 20:04:00,0.89045,0.89045,0.89011,0.8904,11600000.0
2007-05-25 20:05:00,0.89016,0.89016,0.89,0.89,14400000.0
2007-05-25 20:06:00,0.89021,0.89029,0.88998,0.89006,12800000.0
2007-05-25 20:07:00,0.89031,0.89043,0.89031,0.89043,9600000.0
2007-05-25 20:08:00,0.89045,0.89045,0.89026,0.89026,8000000.0
2007-05-25 20:09:00,0.89034,0.89038,0.89032,0.89032,12800000.0
2007-05-25 20:10:00,0.8902,0.8902,0.89015,0.8902,8000000.0
2007-05-25 20:11:00,0.89036,0.89036,0.89023,0.89023,8000000.0
2007-05-25 20:12:00,0.89011,0.89016,0.88998,0.89005,17600000.0
2007-05-25 20:13:00,0.88968,0.88968,0.88949,0.88965,11200000.0
2007-05-25 20:14:00,0.88997,0.88997,0.88975,0.8898,11200000.0
2007-05-25 20:15:00,0.88976,0.88976,0.88965,0.88969,12800000.0
2007-05-25 20:16:00,0.88957,0.88957,0.8892,0.8892,12800000.0
2007-05-25 20:17:00,0.88923,0.88932,0.88909,0.88932,17600000.0
2007-05-25 20:18:00,0.88938,0.88939,0.88927,0.88936,12800000.0
2007-05-25 20:19:00,0.88946,0.88952,0.88944,0.88951,17600000.0
2007-05-25 20:20:00,0.88947,0.88955,0.8894,0.8894,11200000.0
2007-05-25 20:21:00,0.88934,0.88948,0.88934,0.88948,11200000.0
2007-05-25 20:22:00,0.88947,0.88947,0.88911,0.88923,17600000.0
2007-05-25 20:23:00,0.8892,0.88928,0.8892,0.88922,12800000.0
2007-05-25 20:24:00,0.88917,0.88926,0.88912,0.88912,12800000.0
2007-05-25 20:25:00,0.88903,0.88903,0.88884,0.88895,16000000.0
2007-05-25 20:26:00,0.8887,0.8888,0.8887,0.8888,12800000.0
2007-05-25 20:27:00,0.88935,0.8894,0.88933,0.88939,11200000.0
2007-05-25 20:28:00,0.88936,0.8895,0.88936,0.8895,12800000.0
2007-05-25 20:29:00,0.88956,0.88962,0.88955,0.88961,12800000.0
2007-05-25 20:30:00,0.88964,0.88964,0.88951,0.88951,12800000.0
2007-05-25 20:31:00,0.88909,0.88924,0.88902,0.88924,8000000.0
2007-05-25 20:33:00,0.88907,0.88907,0.88892,0.88892,12800000.0
2007-05-25 20:34:00,0.88954,0.88959,0.8895,0.8895,8000000.0
2007-05-25 20:36:00,0.8895,0.88951,0.88936,0.88948,11200000.0
2007-05-25 20:37:00,0.88947,0.88958,0.88947,0.88951,12800000.0
2007-05-25 20:38:00,0.88941,0.88951,0.88939,0.88949,12800000.0
2007-05-25 20:39:00,0.88965,0.88968,0.88953,0.88962,11200000.0
2007-05-25 20:40:00,0.88967,0.88967,0.88948,0.88951,11200000.0
2007-05-25 20:41:00,0.88963,0.88967,0.88957,0.88967,17600000.0
2007-05-25 20:42:00,0.88963,0.88979,0.88963,0.88979,14400000.0
2007-05-25 20:43:00,0.88976,0.88985,0.88976,0.88979,12800000.0
2007-05-25 20:44:00,0.88974,0.88978,0.88959,0.88978,12800000.0
2007-05-25 20:45:00,0.88974,0.88978,0.88974,0.88974,11600000.0
2007-05-25 20:46:00,0.88965,0.8897,0.88961,0.8897,11200000.0
2007-05-25 20:47:00,0.88985,0.88997,0.8898,0.88986,16400000.0
2007-05-25 20:48:00,0.88997,0.89004,0.88984,0.88984,16000000.0
2007-05-25 20:49:00,0.88985,0.89018,0.88985,0.89018,14400000.0
2007-05-25 20:50:00,0.89026,0.89038,0.89026,0.89031,12800000.0
2007-05-25 20:51:00,0.89029,0.89033,0.89027,0.89027,12800000.0
2007-05-25 20:52:00,0.89023,0.89024,0.89013,0.89013,11200000.0
2007-05-25 20:53:00,0.89006,0.8901,0.88995,0.8901,12200000.0
2007-05-25 20:54:00,0.89018,0.89023,0.89012,0.89015,11200000.0
2007-05-25 20:55:00,0.88988,0.88994,0.88985,0.88994,11200000.0
2007-05-25 20:56:00,0.89,0.8901,0.89,0.89007,11200000.0
2007-05-25 20:57:00,0.8902,0.8903,0.8902,0.89023,11200000.0
2007-05-25 20:58:00,0.89,0.89,0.89,0.89,1600000.0
2007-05-25 20:59:00,0.89021,0.89022,0.89009,0.89018,12800000.0
2007-05-25 21:00:00,0.89027,0.89036,0.89022,0.89025,12800000.0
2007-05-25 21:01:00,0.89031,0.8904,0.89026,0.8904,11200000.0
2007-05-25 21:02:00,0.89038,0.89038,0.89023,0.89028,17600000.0
2007-05-25 21:03:00,0.89039,0.89045,0.89037,0.89045,11600000.0
2007-05-25 21:04:00,0.89042,0.89044,0.89027,0.89027,14400000.0
2007-05-25 21:05:00,0.89024,0.89046,0.89024,0.89046,12800000.0
2007-05-25 21:06:00,0.8904,0.89048,0.89036,0.89048,11600000.0
2007-05-25 21:07:00,0.89042,0.89042,0.89036,0.89036,4800000.0
2007-05-25 21:08:00,0.89029,0.89029,0.89018,0.89018,11200000.0
2007-05-25 21:09:00,0.89008,0.89008,0.88987,0.88987,16000000.0
2007-05-25 21:10:00,0.8902,0.89036,0.8902,0.89028,9600000.0
2007-05-25 21:11:00,0.89018,0.89023,0.89011,0.89011,17600000.0
2007-05-25 21:12:00,0.8901,0.89021,0.89004,0.89021,14400000.0
2007-05-25 21:13:00,0.89004,0.89008,0.88993,0.88995,12800000.0
2007-05-25 21:14:00,0.89015,0.89015,0.88995,0.88995,11200000.0
2007-05-25 21:15:00,0.88947,0.88952,0.88947,0.8895,12800000.0
2007-05-25 21:17:00,0.89024,0.89024,0.88999,0.89016,11200000.0
2007-05-25 21:18:00,0.89037,0.89055,0.89037,0.89055,12800000.0
2007-05-25 21:19:00,0.89049,0.89069,0.89049,0.89061,16000000.0
2007-05-25 21:20:00,0.88995,0.89,0.88983,0.89,13800000.0
2007-05-25 21:21:00,0.88967,0.8899,0.88967,0.88983,14400000.0
2007-05-25 21:22:00,0.89062,0.89067,0.89053,0.89053,17600000.0
2007-05-25 21:23:00,0.89057,0.8906,0.89049,0.89049,12800000.0
2007-05-25 21:24:00,0.88992,0.89,0.88992,0.89,17600000.0
2007-05-25 21:26:00,0.89046,0.89054,0.89018,0.89048,8000000.0
2007-05-25 21:27:00,0.88985,0.8899,0.88985,0.8899,8000000.0
2007-05-25 21:28:00,0.89044,0.89044,0.89031,0.89039,14400000.0
2007-05-25 21:30:00,0.88967,0.8897,0.8896,0.8897,10600000.0
2007-05-25 21:32:00,0.89036,0.89042,0.89027,0.89042,11200000.0
2007-05-25 21:33:00,0.89045,0.89048,0.89038,0.89038,16000000.0
2007-05-25 21:34:00,0.89043,0.89043,0.89033,0.89033,12800000.0
2007-05-25 21:35:00,0.89042,0.89062,0.89042,0.89059,12800000.0
2007-05-25 21:36:00,0.89062,0.89062,0.89052,0.89052,3200000.0
2007-05-25 21:37:00,0.89056,0.89066,0.89056,0.89062,16000000.0
2007-05-25 21:38:00,0.89062,0.89062,0.89041,0.89057,11200000.0
2007-05-25 21:39:00,0.89061,0.89061,0.89047,0.89048,14400000.0
2007-05-25 21:40:00,0.89043,0.89043,0.89028,0.89034,14400000.0
2007-05-25 21:41:00,0.89038,0.89038,0.89029,0.89035,12800000.0
2007-05-25 21:42:00,0.89025,0.89025,0.88969,0.88969,11200000.0
2007-05-25 21:43:00,0.89035,0.89035,0.89016,0.89035,12800000.0
2007-05-25 21:44:00,0.89033,0.89034,0.89033,0.89034,3200000.0
2007-05-25 21:45:00,0.8903,0.89035,0.89023,0.89035,11200000.0
2007-05-25 21:46:00,0.89036,0.89036,0.89028,0.89031,12800000.0
2007-05-25 21:47:00,0.89024,0.89035,0.89024,0.89035,12800000.0
2007-05-25 21:48:00,0.89032,0.89036,0.89026,0.89032,13200000.0
2007-05-25 21:49:00,0.89031,0.89034,0.89027,0.89027,12800000.0
2007-05-25 21:50:00,0.89031,0.89038,0.89022,0.89038,12800000.0
2007-05-25 21:51:00,0.89035,0.89035,0.89002,0.89018,17000000.0
2007-05-25 21:53:00,0.89006,0.89041,0.89006,0.89021,17600000.0
2007-05-25 21:54:00,0.89069,0.89079,0.89069,0.89077,11200000.0
2007-05-25 21:55:00,0.89076,0.89076,0.89041,0.89049,13200000.0
2007-05-25 21:56:00,0.89054,0.89061,0.89054,0.8906,14400000.0
2007-05-25 21:57:00,0.8904,0.89066,0.8904,0.89066,11200000.0
2007-05-25 21:58:00,0.89066,0.89066,0.88983,0.89042,12800000.0
2007-05-25 21:59:00,0.89019,0.8902,0.89012,0.8902,12800000.0
2007-05-25 22:00:00,0.89046,0.89057,0.89042,0.89057,16000000.0
2007-05-25 22:01:00,0.89028,0.89028,0.89009,0.89017,14400000.0
2007-05-25 22:02:00,0.89023,0.8903,0.89022,0.8903,12800000.0
2007-05-25 22:03:00,0.89069,0.89069,0.89058,0.89058,11600000.0
2007-05-25 22:04:00,0.89067,0.89071,0.89055,0.89069,11200000.0
2007-05-25 22:05:00,0.8907,0.8907,0.89058,0.89061,12800000.0
2007-05-25 22:06:00,0.8901,0.8901,0.89005,0.89005,8000000.0
2007-05-25 22:07:00,0.8906,0.89061,0.89054,0.89054,12800000.0
2007-05-25 22:09:00,0.89053,0.89059,0.89048,0.89059,12800000.0
2007-05-25 22:10:00,0.89062,0.8907,0.89058,0.8906,17600000.0
2007-05-25 22:11:00,0.89065,0.8907,0.89054,0.89058,11200000.0
2007-05-25 22:12:00,0.89035,0.89041,0.89018,0.89034,12800000.0
2007-05-25 22:13:00,0.89045,0.89046,0.89031,0.89042,18000000.0
2007-05-25 22:14:00,0.89059,0.89059,0.89048,0.89052,11600000.0
2007-05-25 22:15:00,0.89025,0.89052,0.89025,0.89052,3200000.0
2007-05-25 22:16:00,0.89059,0.89059,0.89051,0.89053,11200000.0
2007-05-25 22:17:00,0.89048,0.89057,0.89048,0.89057,13200000.0
2007-05-25 22:18:00,0.89011,0.89011,0.88993,0.89009,13800000.0
2007-05-25 22:19:00,0.89052,0.89065,0.89052,0.89065,12800000.0
2007-05-25 22:20:00,0.8906,0.89068,0.89053,0.89068,9600000.0
2007-05-25 22:21:00,0.89067,0.89067,0.8906,0.89062,12800000.0
2007-05-25 22:23:00,0.8902,0.8902,0.89015,0.89017,11200000.0
2007-05-25 22:24:00,0.89064,0.89069,0.89059,0.89069,11200000.0
2007-05-25 22:25:00,0.89072,0.89084,0.89072,0.89084,6400000.0
2007-05-25 22:26:00,0.8909,0.89097,0.89085,0.89085,13200000.0
2007-05-25 22:27:00,0.89038,0.89071,0.89038,0.89047,11200000.0
2007-05-25 22:28:00,0.89106,0.89106,0.89092,0.89095,11200000.0
2007-05-25 22:29:00,0.89097,0.89103,0.89097,0.89098,9600000.0
2007-05-25 22:30:00,0.89072,0.8909,0.89072,0.8909,12800000.0
2007-05-25 22:31:00,0.89081,0.89094,0.89081,0.89085,12800000.0
2007-05-25 22:32:00,0.89081,0.89092,0.89057,0.89092,12800000.0
2007-05-25 22:33:00,0.89092,0.891,0.8909,0.89091,11200000.0
2007-05-25 22:34:00,0.89079,0.89094,0.89079,0.89092,12800000.0
2007-05-25 22:35:00,0.89036,0.89047,0.89034,0.89047,12800000.0
2007-05-25 22:36:00,0.89093,0.89093,0.89079,0.89081,11200000.0
2007-05-25 22:37:00,0.89094,0.89094,0.89086,0.89086,12800000.0
2007-05-25 22:38:00,0.89075,0.89083,0.89066,0.89066,11200000.0
2007-05-25 22:39:00,0.89065,0.89065,0.89037,0.89039,12800000.0
2007-05-25 22:40:00,0.89051,0.89055,0.8905,0.89051,12800000.0
2007-05-25 22:41:00,0.89048,0.89055,0.89043,0.89055,11200000.0
2007-05-25 22:42:00,0.89036,0.89043,0.89029,0.89043,8000000.0
2007-05-25 22:44:00,0.89056,0.89056,0.8905,0.8905,11200000.0
2007-05-25 22:45:00,0.89052,0.89061,0.89052,0.89058,12800000.0
2007-05-25 22:46:00,0.89062,0.89062,0.8902,0.89027,11200000.0
2007-05-25 22:47:00,0.89017,0.89017,0.89,0.89,17600000.0
2007-05-25 22:48:00,0.88964,0.89,0.88954,0.89,14400000.0
2007-05-25 22:49:00,0.89019,0.89024,0.89015,0.89024,11200000.0
2007-05-25 22:50:00,0.88995,0.89005,0.88987,0.89005,16000000.0
2007-05-25 22:51:00,0.8902,0.89023,0.89015,0.89019,11200000.0
2007-05-25 22:52:00,0.89019,0.89024,0.89012,0.89023,12800000.0
2007-05-25 22:53:00,0.89018,0.89019,0.89007,0.89011,8000000.0
2007-05-25 22:54:00,0.89015,0.89022,0.89011,0.89019,11200000.0
2007-05-25 22:55:00,0.89022,0.89024,0.88995,0.89024,11200000.0
2007-05-25 22:56:00,0.89036,0.89046,0.89036,0.89045,11200000.0
2007-05-25 22:57:00,0.89053,0.8906,0.89043,0.89056,14400000.0
2007-05-25 22:58:00,0.89055,0.8906,0.89038,0.8906,12800000.0
2007-05-25 22:59:00,0.89064,0.89086,0.89064,0.89086,12800000.0
2007-05-27 23:00:00,0.89017,0.89031,0.88997,0.89031,17600000.0
2007-05-27 23:03:00,0.8897,0.8897,0.88965,0.8897,12800000.0
2007-05-27 23:06:00,0.8897,0.8897,0.88965,0.88965,3200000.0
2007-05-27 23:09:00,0.88969,0.88973,0.88969,0.88973,3200000.0
2007-05-27 23:12:00,0.89012,0.89021,0.89012,0.89017,16400000.0
2007-05-27 23:15:00,0.8896,0.8896,0.88955,0.88955,12800000.0
2007-05-27 23:18:00,0.8895,0.8896,0.8895,0.8896,11200000.0
2007-05-27 23:21:00,0.88958,0.8896,0.8894,0.8896,14400000.0
2007-05-27 23:24:00,0.8896,0.8896,0.88952,0.8896,16000000.0
2007-05-27 23:27:00,0.89028,0.8903,0.89023,0.89024,11200000.0
2007-05-27 23:28:00,0.89018,0.89018,0.89009,0.89009,12800000.0
2007-05-27 23:30:00,0.88962,0.88972,0.8896,0.88967,12800000.0
2007-05-27 23:31:00,0.89007,0.89014,0.89002,0.89014,12800000.0
2007-05-27 23:33:00,0.8897,0.8897,0.88968,0.8897,9600000.0
2007-05-27 23:36:00,0.88997,0.88997,0.8897,0.8897,8000000.0
2007-05-27 23:39:00,0.88955,0.8896,0.88952,0.8896,16000000.0
2007-05-27 23:41:00,0.89018,0.89034,0.89006,0.89032,11200000.0
2007-05-27 23:42:00,0.88991,0.89022,0.88991,0.89022,12800000.0
2007-05-27 23:43:00,0.89035,0.89037,0.89014,0.89031,11200000.0
2007-05-27 23:44:00,0.89043,0.89045,0.89038,0.8904,12800000.0
2007-05-27 23:45:00,0.89031,0.89049,0.89031,0.89037,12800000.0
2007-05-27 23:46:00,0.89053,0.89062,0.89038,0.89062,12800000.0
2007-05-27 23:47:00,0.89066,0.89075,0.88977,0.89075,10600000.0
2007-05-27 23:48:00,0.89023,0.89023,0.8901,0.89015,11200000.0
2007-05-27 23:49:00,0.89076,0.89076,0.8907,0.8907,10000000.0
2007-05-27 23:50:00,0.89046,0.89051,0.89043,0.89043,11200000.0
2007-05-27 23:51:00,0.89046,0.89046,0.89032,0.89041,8000000.0
2007-05-27 23:54:00,0.89023,0.8903,0.89007,0.8903,9600000.0
2007-05-27 23:55:00,0.89008,0.8901,0.89007,0.8901,9600000.0
2007-05-27 23:56:00,0.89001,0.89008,0.89,0.89008,12800000.0
2007-05-27 23:57:00,0.89037,0.89037,0.88973,0.88973,12800000.0
2007-05-27 23:59:00,0.89031,0.89038,0.89031,0.89036,8000000.0
2007-05-28 00:00:00,0.89031,0.89033,0.89024,0.8903,11200000.0
2007-05-28 00:01:00,0.89032,0.89036,0.89029,0.89029,11200000.0
2007-05-28 00:02:00,0.89027,0.89045,0.89027,0.89045,16000000.0
2007-05-28 00:03:00,0.89049,0.89052,0.89018,0.89043,11200000.0
2007-05-28 00:04:00,0.89046,0.89046,0.8903,0.89041,17600000.0
2007-05-28 00:05:00,0.89041,0.89056,0.89041,0.8905,11200000.0
2007-05-28 00:06:00,0.89072,0.89072,0.89055,0.89059,12800000.0
2007-05-28 00:07:00,0.89041,0.89046,0.8904,0.8904,17600000.0
2007-05-28 00:08:00,0.89044,0.89047,0.89038,0.89042,12800000.0
2007-05-28 00:09:00,0.89041,0.89046,0.89039,0.89046,12800000.0
2007-05-28 00:10:00,0.89045,0.89051,0.89036,0.89051,12800000.0
2007-05-28 00:11:00,0.89025,0.89044,0.89025,0.89044,9600000.0
2007-05-28 00:12:00,0.89046,0.89046,0.89037,0.89044,16000000.0
2007-05-28 00:13:00,0.89042,0.89042,0.89017,0.89026,11200000.0
2007-05-28 00:14:00,0.88983,0.88999,0.88979,0.88999,17600000.0
2007-05-28 00:15:00,0.89031,0.89035,0.89025,0.89029,17600000.0
2007-05-28 00:16:00,0.89025,0.89027,0.89019,0.89019,9600000.0
2007-05-28 00:17:00,0.89005,0.89009,0.89005,0.89009,3200000.0
2007-05-28 00:18:00,0.88987,0.88995,0.88985,0.88985,11600000.0
2007-05-28 00:19:00,0.89024,0.89024,0.88952,0.89008,17600000.0
2007-05-28 00:20:00,0.89015,0.89028,0.89015,0.89018,9600000.0
2007-05-28 00:21:00,0.89019,0.89042,0.89019,0.89042,17600000.0
2007-05-28 00:22:00,0.89042,0.89051,0.89042,0.89051,11200000.0
2007-05-28 00:23:00,0.89053,0.8906,0.89045,0.8906,14400000.0
2007-05-28 00:24:00,0.89063,0.89063,0.89056,0.89056,11600000.0
2007-05-28 00:25:00,0.89059,0.89063,0.89054,0.89057,16000000.0
2007-05-28 00:26:00,0.89059,0.89068,0.89057,0.89057,12800000.0
2007-05-28 00:27:00,0.8906,0.89069,0.8906,0.89069,14400000.0
2007-05-28 00:28:00,0.89068,0.8907,0.89062,0.8907,12800000.0
2007-05-28 00:29:00,0.89062,0.89079,0.89058,0.89079,11200000.0
2007-05-28 00:30:00,0.89081,0.89081,0.89069,0.89069,11200000.0
2007-05-28 00:31:00,0.89064,0.89074,0.89057,0.89057,12800000.0
2007-05-28 00:32:00,0.89032,0.89056,0.89032,0.89056,8000000.0
2007-05-28 00:33:00,0.89065,0.89065,0.89037,0.89037,11200000.0
2007-05-28 00:34:00,0.8905,0.89053,0.89037,0.89053,11200000.0
2007-05-28 00:35:00,0.89087,0.89089,0.89082,0.89089,12800000.0
2007-05-28 00:36:00,0.89088,0.89088,0.89081,0.89081,11600000.0
2007-05-28 00:37:00,0.89094,0.89102,0.89092,0.89096,12800000.0
2007-05-28 00:38:00,0.89098,0.89113,0.89096,0.89107,12800000.0
2007-05-28 00:39:00,0.89087,0.89096,0.89084,0.89084,11200000.0
2007-05-28 00:40:00,0.89087,0.89102,0.8908,0.89095,12800000.0
2007-05-28 00:41:00,0.89093,0.89099,0.89002,0.89091,16000000.0
2007-05-28 00:42:00,0.891,0.89106,0.891,0.89106,12800000.0
2007-05-28 00:43:00,0.89079,0.89079,0.89062,0.89067,17600000.0
2007-05-28 00:44:00,0.89107,0.89111,0.89101,0.89103,11600000.0
2007-05-28 00:45:00,0.89104,0.89104,0.89094,0.89094,12800000.0
2007-05-28 00:48:00,0.89095,0.89105,0.89095,0.89105,6400000.0
2007-05-28 00:49:00,0.89085,0.89085,0.89075,0.89075,14400000.0
2007-05-28 00:50:00,0.89075,0.89075,0.89062,0.89062,12800000.0
2007-05-28 00:51:00,0.8907,0.89084,0.89068,0.8908,12800000.0
2007-05-28 00:52:00,0.89084,0.89086,0.89076,0.89076,12800000.0
2007-05-28 00:53:00,0.89075,0.89081,0.89073,0.89074,12800000.0
2007-05-28 00:54:00,0.89068,0.89073,0.89062,0.89066,12800000.0
2007-05-28 00:55:00,0.89075,0.89079,0.89049,0.89075,14400000.0
2007-05-28 00:56:00,0.89067,0.89076,0.89059,0.89059,17600000.0
2007-05-28 00:57:00,0.89057,0.89057,0.89034,0.89053,16000000.0
2007-05-28 00:58:00,0.89044,0.89048,0.89041,0.89044,12800000.0
2007-05-28 00:59:00,0.89037,0.89037,0.89014,0.89014,9600000.0
2007-05-28 01:00:00,0.89026,0.89034,0.89026,0.89028,12800000.0
2007-05-28 01:01:00,0.89007,0.89017,0.89005,0.89009,12800000.0
2007-05-28 01:02:00,0.89017,0.89022,0.89009,0.89022,12800000.0
2007-05-28 01:03:00,0.89013,0.89015,0.88997,0.89015,18000000.0
2007-05-28 01:04:00,0.89013,0.89013,0.89002,0.89002,12800000.0
2007-05-28 01:05:00,0.89006,0.89018,0.89,0.89012,17600000.0
2007-05-28 01:06:00,0.88975,0.88997,0.88975,0.88997,9600000.0
2007-05-28 01:07:00,0.89013,0.89013,0.89005,0.89005,11200000.0
2007-05-28 01:08:00,0.89013,0.89017,0.89012,0.89017,12200000.0
2007-05-28 01:09:00,0.89024,0.89029,0.89015,0.89023,12800000.0
2007-05-28 01:10:00,0.8901,0.8901,0.88998,0.89005,11200000.0
2007-05-28 01:11:00,0.89024,0.89025,0.89014,0.89014,8000000.0
2007-05-28 01:12:00,0.8902,0.89033,0.89018,0.89028,12800000.0
2007-05-28 01:13:00,0.89034,0.89041,0.8903,0.89038,11200000.0
2007-05-28 01:14:00,0.89038,0.89042,0.89028,0.89042,16400000.0
2007-05-28 01:15:00,0.89042,0.89048,0.89033,0.89045,11200000.0
2007-05-28 01:16:00,0.8904,0.89045,0.88943,0.88943,12800000.0
2007-05-28 01:17:00,0.89033,0.8904,0.89025,0.8904,12800000.0
2007-05-28 01:18:00,0.89025,0.89035,0.89024,0.89027,12800000.0
2007-05-28 01:19:00,0.89007,0.8901,0.89,0.8901,12800000.0
2007-05-28 01:21:00,0.88975,0.88975,0.88959,0.88959,14400000.0
2007-05-28 01:22:00,0.89037,0.89042,0.89028,0.89042,11200000.0
2007-05-28 01:23:00,0.89047,0.89047,0.89015,0.89015,11200000.0
2007-05-28 01:24:00,0.89018,0.89028,0.89018,0.89026,9600000.0
2007-05-28 01:25:00,0.89028,0.89031,0.89028,0.89028,12800000.0
2007-05-28 01:26:00,0.89015,0.89026,0.89011,0.89011,11200000.0
2007-05-28 01:27:00,0.89021,0.89029,0.89019,0.89019,12800000.0
2007-05-28 01:28:00,0.89013,0.89025,0.89008,0.89014,17600000.0
2007-05-28 01:29:00,0.8902,0.8902,0.89013,0.89014,11600000.0
2007-05-28 01:30:00,0.89014,0.8902,0.89011,0.89018,12800000.0
2007-05-28 01:31:00,0.88997,0.89002,0.88976,0.88976,11600000.0
2007-05-28 01:33:00,0.89018,0.89025,0.89015,0.89022,14400000.0
2007-05-28 01:34:00,0.8903,0.8903,0.88934,0.8902,12800000.0
2007-05-28 01:35:00,0.89014,0.89046,0.89014,0.89046,11200000.0
2007-05-28 01:36:00,0.89054,0.89063,0.89054,0.89054,11200000.0
2007-05-28 01:37:00,0.89062,0.89062,0.89061,0.89061,3200000.0
2007-05-28 01:38:00,0.8906,0.89068,0.89057,0.89063,8000000.0
2007-05-28 01:39:00,0.89058,0.89065,0.89057,0.89065,11200000.0
2007-05-28 01:41:00,0.89062,0.89069,0.89053,0.89069,11200000.0
2007-05-28 01:42:00,0.89022,0.8905,0.89022,0.8905,6400000.0
2007-05-28 01:43:00,0.89074,0.89082,0.89061,0.89082,10000000.0
2007-05-28 01:44:00,0.89081,0.8909,0.89081,0.89087,17600000.0
2007-05-28 01:45:00,0.89091,0.89091,0.89068,0.89076,15400000.0
2007-05-28 01:46:00,0.89072,0.89077,0.89066,0.89074,11200000.0
2007-05-28 01:48:00,0.89066,0.89069,0.89063,0.89063,17000000.0
2007-05-28 01:50:00,0.89056,0.89067,0.89051,0.89067,12800000.0
2007-05-28 01:51:00,0.89063,0.89068,0.89061,0.89061,11200000.0
2007-05-28 01:52:00,0.89068,0.89075,0.89066,0.89072,17600000.0
2007-05-28 01:53:00,0.89076,0.89076,0.89064,0.89065,11200000.0
2007-05-28 01:54:00,0.89063,0.89065,0.89052,0.89058,16000000.0
2007-05-28 01:55:00,0.8905,0.89055,0.8905,0.89051,11600000.0
2007-05-28 01:56:00,0.8905,0.89059,0.8905,0.8905,17600000.0
2007-05-28 01:57:00,0.89044,0.89058,0.89044,0.89049,17600000.0
2007-05-28 01:58:00,0.89049,0.89052,0.89046,0.89046,8000000.0
2007-05-28 01:59:00,0.89042,0.89045,0.89036,0.8904,12800000.0
2007-05-28 02:00:00,0.88992,0.89011,0.88992,0.89011,3200000.0
2007-05-28 02:01:00,0.89029,0.89051,0.89029,0.89051,9600000.0
2007-05-28 02:02:00,0.8905,0.89055,0.89045,0.8905,12800000.0
2007-05-28 02:03:00,0.8905,0.89057,0.89025,0.89057,11200000.0
2007-05-28 02:04:00,0.89046,0.89051,0.89035,0.89051,12800000.0
2007-05-28 02:05:00,0.89037,0.89044,0.89016,0.89031,12800000.0
2007-05-28 02:06:00,0.89015,0.89015,0.88974,0.88974,12800000.0
2007-05-28 02:07:00,0.89058,0.89058,0.89035,0.89035,11200000.0
2007-05-28 02:08:00,0.89059,0.89067,0.89058,0.89067,12800000.0
2007-05-28 02:09:00,0.89062,0.89072,0.89062,0.89069,17000000.0
2007-05-28 02:10:00,0.89069,0.89069,0.89051,0.89064,8000000.0
2007-05-28 02:11:00,0.89063,0.89065,0.89048,0.89065,14400000.0
2007-05-28 02:12:00,0.8898,0.8898,0.88972,0.88972,14400000.0
2007-05-28 02:13:00,0.89047,0.89058,0.89045,0.89058,11200000.0
2007-05-28 02:14:00,0.89066,0.89073,0.89056,0.89072,18000000.0
2007-05-28 02:15:00,0.89074,0.89082,0.89071,0.89082,14400000.0
2007-05-28 02:16:00,0.89081,0.89081,0.8908,0.8908,3200000.0
2007-05-28 02:17:00,0.89078,0.89083,0.89077,0.89083,12800000.0
2007-05-28 02:18:00,0.89081,0.89081,0.89067,0.89069,11200000.0
2007-05-28 02:21:00,0.89037,0.89037,0.8902,0.89023,12800000.0
2007-05-28 02:23:00,0.89059,0.89059,0.89058,0.89058,3200000.0
2007-05-28 02:24:00,0.89055,0.89062,0.89051,0.89062,16000000.0
2007-05-28 02:25:00,0.89063,0.89073,0.89063,0.89063,12200000.0
2007-05-28 02:26:00,0.89063,0.89063,0.89051,0.89058,12800000.0
2007-05-28 02:27:00,0.89023,0.89039,0.89016,0.89034,14400000.0
2007-05-28 02:28:00,0.89083,0.89086,0.89079,0.89085,12200000.0
2007-05-28 02:29:00,0.89064,0.89064,0.89048,0.89048,12800000.0
2007-05-28 02:30:00,0.89087,0.89101,0.89085,0.89085,18000000.0
2007-05-28 02:31:00,0.89079,0.89079,0.8898,0.89067,17600000.0
2007-05-28 02:32:00,0.8906,0.89063,0.89053,0.89055,12800000.0
2007-05-28 02:33:00,0.8905,0.89066,0.8905,0.89058,12800000.0
2007-05-28 02:34:00,0.89062,0.89069,0.89062,0.89065,11200000.0
2007-05-28 02:35:00,0.89073,0.89076,0.89067,0.89073,11200000.0
2007-05-28 02:36:00,0.89009,0.89024,0.89,0.89024,12200000.0
2007-05-28 02:37:00,0.89037,0.89038,0.8902,0.89032,11200000.0
2007-05-28 02:38:00,0.89069,0.89069,0.89055,0.89055,12800000.0
2007-05-28 02:39:00,0.89041,0.89041,0.89008,0.89022,14400000.0
2007-05-28 02:40:00,0.89061,0.89066,0.89055,0.89057,12800000.0
2007-05-28 02:41:00,0.89056,0.8906,0.89051,0.89053,11200000.0
2007-05-28 02:42:00,0.89049,0.89056,0.89047,0.89049,11200000.0
2007-05-28 02:43:00,0.89,0.89,0.88992,0.89,8000000.0
2007-05-28 02:44:00,0.89054,0.89057,0.8905,0.89054,14400000.0
2007-05-28 02:45:00,0.89049,0.89051,0.89044,0.89049,14400000.0
2007-05-28 02:46:00,0.89033,0.89034,0.89033,0.89034,3200000.0
2007-05-28 02:47:00,0.89035,0.89035,0.89022,0.89022,11200000.0
2007-05-28 02:48:00,0.89047,0.89059,0.89043,0.89059,11200000.0
2007-05-28 02:50:00,0.89062,0.89069,0.89059,0.89065,14400000.0
2007-05-28 02:51:00,0.89058,0.89069,0.89057,0.89057,12200000.0
2007-05-28 02:52:00,0.89052,0.89053,0.89039,0.89049,16000000.0
2007-05-28 02:53:00,0.89054,0.89062,0.89028,0.89048,17600000.0
2007-05-28 02:54:00,0.89046,0.89055,0.8904,0.89045,11200000.0
2007-05-28 02:55:00,0.89049,0.89051,0.89049,0.89051,3200000.0
2007-05-28 02:56:00,0.89019,0.8903,0.89005,0.89005,11200000.0
2007-05-28 02:57:00,0.8905,0.8905,0.89045,0.8905,14400000.0
2007-05-28 02:58:00,0.89051,0.89051,0.89045,0.89046,11200000.0
2007-05-28 02:59:00,0.89042,0.89046,0.89041,0.89045,19200000.0
2007-05-28 03:00:00,0.89038,0.89039,0.89025,0.89025,12800000.0
2007-05-28 03:01:00,0.89038,0.89039,0.89036,0.89038,9600000.0
2007-05-28 03:02:00,0.88985,0.89019,0.88985,0.89004,12800000.0
2007-05-28 03:03:00,0.89039,0.89044,0.89033,0.89033,11200000.0
2007-05-28 03:04:00,0.89033,0.89048,0.89033,0.89048,11200000.0
2007-05-28 03:05:00,0.89051,0.89055,0.89047,0.89055,11200000.0
2007-05-28 03:06:00,0.89059,0.89059,0.89045,0.89053,11200000.0
2007-05-28 03:07:00,0.89045,0.89056,0.89045,0.89053,11200000.0
2007-05-28 03:08:00,0.89044,0.89044,0.89021,0.89021,11600000.0
2007-05-28 03:09:00,0.89041,0.89041,0.89028,0.89038,16000000.0
2007-05-28 03:10:00,0.89023,0.89023,0.89003,0.89003,9600000.0
2007-05-28 03:11:00,0.88987,0.89021,0.88987,0.89013,12800000.0
2007-05-28 03:12:00,0.89006,0.89006,0.88975,0.88975,9600000.0
2007-05-28 03:13:00,0.89033,0.89038,0.89031,0.89031,8000000.0
2007-05-28 03:14:00,0.89024,0.89024,0.89013,0.89015,17600000.0
2007-05-28 03:15:00,0.88993,0.89027,0.8898,0.88994,11200000.0
2007-05-28 03:16:00,0.89028,0.89028,0.89014,0.89018,11200000.0
2007-05-28 03:17:00,0.89017,0.89022,0.89015,0.89022,12800000.0
2007-05-28 03:18:00,0.8902,0.89027,0.89016,0.89023,11200000.0
2007-05-28 03:19:00,0.88989,0.88993,0.8897,0.88993,12800000.0
2007-05-28 03:20:00,0.88987,0.88987,0.8898,0.88985,11200000.0
2007-05-28 03:21:00,0.88963,0.88966,0.88955,0.88965,12800000.0
2007-05-28 03:23:00,0.89019,0.89019,0.89015,0.89015,3200000.0
2007-05-28 03:24:00,0.89013,0.89016,0.89009,0.89011,8000000.0
2007-05-28 03:25:00,0.88981,0.88994,0.88971,0.88973,12800000.0
2007-05-28 03:26:00,0.88991,0.88991,0.88952,0.88953,17600000.0
2007-05-28 03:27:00,0.89008,0.89021,0.89008,0.89012,11200000.0
2007-05-28 03:28:00,0.89013,0.89019,0.89011,0.89011,11200000.0
2007-05-28 03:29:00,0.89027,0.8903,0.89015,0.89015,16000000.0
2007-05-28 03:30:00,0.8902,0.89027,0.88985,0.88985,12800000.0
2007-05-28 03:31:00,0.89033,0.89035,0.89028,0.89028,12800000.0
2007-05-28 03:32:00,0.88995,0.88995,0.88976,0.88976,11200000.0
2007-05-28 03:33:00,0.88948,0.8895,0.88945,0.8895,9600000.0
2007-05-28 03:34:00,0.89024,0.89024,0.89017,0.89019,12800000.0
2007-05-28 03:35:00,0.88969,0.88969,0.88955,0.88957,11200000.0
2007-05-28 03:36:00,0.88978,0.8899,0.88978,0.88986,8400000.0
2007-05-28 03:37:00,0.89015,0.89015,0.89005,0.89005,9600000.0
2007-05-28 03:38:00,0.89006,0.89016,0.88996,0.89016,11200000.0
2007-05-28 03:39:00,0.88985,0.88991,0.88967,0.88991,12800000.0
2007-05-28 03:42:00,0.88978,0.89028,0.88971,0.89028,11200000.0
2007-05-28 03:45:00,0.88983,0.89,0.88972,0.89,11200000.0
2007-05-28 03:46:00,0.88987,0.89,0.88964,0.88973,11200000.0
2007-05-28 03:47:00,0.8897,0.88979,0.8897,0.88972,9600000.0
2007-05-28 03:48:00,0.8896,0.88976,0.8896,0.88976,9600000.0
2007-05-28 03:49:00,0.88967,0.88967,0.88967,0.88967,3200000.0
2007-05-28 03:50:00,0.8899,0.8899,0.8899,0.8899,3200000.0
2007-05-28 03:51:00,0.88961,0.88998,0.88961,0.88998,12800000.0
2007-05-28 03:52:00,0.88992,0.88999,0.88985,0.88995,11200000.0
2007-05-28 03:54:00,0.8897,0.8897,0.88903,0.8897,15400000.0
2007-05-28 03:55:00,0.89013,0.89013,0.89002,0.89002,6400000.0
2007-05-28 03:56:00,0.88994,0.89001,0.88994,0.89001,11200000.0
2007-05-28 03:57:00,0.88978,0.88978,0.88957,0.88964,8000000.0
2007-05-28 03:59:00,0.89007,0.89017,0.89006,0.89011,16000000.0
2007-05-28 04:00:00,0.88968,0.88984,0.88952,0.88952,38400000.0
2007-05-28 04:01:00,0.89003,0.89003,0.88991,0.89003,8000000.0
2007-05-28 04:02:00,0.89003,0.89005,0.88907,0.88998,11200000.0
2007-05-28 04:03:00,0.89013,0.89016,0.89011,0.89013,11200000.0
2007-05-28 04:04:00,0.89004,0.8901,0.89002,0.89002,12800000.0
2007-05-28 04:05:00,0.89006,0.89009,0.89005,0.89009,8000000.0
2007-05-28 04:06:00,0.88944,0.88985,0.88944,0.88985,9600000.0
2007-05-28 04:07:00,0.89003,0.89012,0.89003,0.89006,12800000.0
2007-05-28 04:08:00,0.8901,0.89023,0.89006,0.89013,11200000.0
2007-05-28 04:09:00,0.89014,0.89014,0.89008,0.89008,3200000.0
2007-05-28 04:10:00,0.88958,0.88958,0.88957,0.88957,3200000.0
2007-05-28 04:11:00,0.89006,0.89011,0.88998,0.89011,16000000.0
2007-05-28 04:12:00,0.89002,0.89004,0.88969,0.88969,9600000.0
2007-05-28 04:13:00,0.8896,0.8896,0.8896,0.8896,12800000.0
2007-05-28 04:14:00,0.88978,0.88993,0.88978,0.88983,11200000.0
2007-05-28 04:15:00,0.89008,0.89016,0.89003,0.89011,14400000.0
2007-05-28 04:16:00,0.89011,0.89011,0.89002,0.89004,14400000.0
2007-05-28 04:17:00,0.8901,0.89014,0.89002,0.8901,13200000.0
2007-05-28 04:18:00,0.89004,0.89007,0.88998,0.89,12800000.0
2007-05-28 04:19:00,0.88996,0.89005,0.88996,0.89005,17600000.0
2007-05-28 04:20:00,0.89011,0.89015,0.89009,0.89011,12800000.0
2007-05-28 04:21:00,0.88971,0.88971,0.88935,0.88943,12800000.0
2007-05-28 04:22:00,0.88973,0.88973,0.88962,0.88966,10600000.0
2007-05-28 04:23:00,0.89006,0.89006,0.88987,0.88999,11200000.0
2007-05-28 04:24:00,0.88949,0.88969,0.88946,0.88966,16000000.0
2007-05-28 04:25:00,0.89007,0.89014,0.89007,0.89009,8000000.0
2007-05-28 04:26:00,0.89005,0.89014,0.88918,0.89004,11200000.0
2007-05-28 04:27:00,0.88925,0.8894,0.88925,0.88935,13200000.0
2007-05-28 04:28:00,0.88957,0.8896,0.88955,0.88955,13200000.0
2007-05-28 04:29:00,0.88988,0.88988,0.88977,0.8898,25600000.0
2007-05-28 04:30:00,0.88962,0.88966,0.88943,0.88966,12800000.0
2007-05-28 04:31:00,0.8899,0.89005,0.8899,0.89005,17600000.0
2007-05-28 04:32:00,0.89006,0.89006,0.88984,0.88984,14400000.0
2007-05-28 04:33:00,0.89001,0.89001,0.88991,0.88995,12800000.0
2007-05-28 04:34:00,0.88984,0.88999,0.88984,0.88992,14400000.0
2007-05-28 04:35:00,0.88999,0.88999,0.88991,0.88992,11200000.0
2007-05-28 04:36:00,0.88915,0.8893,0.88915,0.8893,14400000.0
2007-05-28 04:37:00,0.88996,0.88999,0.8897,0.88996,8000000.0
2007-05-28 04:38:00,0.88934,0.88991,0.88934,0.88991,11200000.0
2007-05-28 04:39:00,0.88996,0.89001,0.88982,0.89001,12800000.0
2007-05-28 04:40:00,0.89,0.89,0.88995,0.88995,8400000.0
2007-05-28 04:42:00,0.88988,0.89,0.88987,0.88991,11200000.0
2007-05-28 04:43:00,0.8895,0.8895,0.88945,0.88947,9600000.0
2007-05-28 04:45:00,0.8899,0.88999,0.8899,0.88999,3200000.0
2007-05-28 04:46:00,0.89,0.89006,0.8899,0.89005,12800000.0
2007-05-28 04:47:00,0.89013,0.89013,0.89005,0.89006,11200000.0
2007-05-28 04:48:00,0.89016,0.89019,0.8901,0.89012,11200000.0
2007-05-28 04:49:00,0.89009,0.89009,0.88995,0.89004,14400000.0
2007-05-28 04:50:00,0.89012,0.8902,0.8901,0.8902,12800000.0
2007-05-28 04:51:00,0.89022,0.89022,0.89005,0.89007,11200000.0
2007-05-28 04:52:00,0.89007,0.89015,0.89,0.89,12800000.0
2007-05-28 04:53:00,0.89028,0.8903,0.8902,0.8902,14400000.0
2007-05-28 04:54:00,0.88996,0.89008,0.88995,0.89008,13200000.0
2007-05-28 04:55:00,0.88942,0.8895,0.88855,0.88948,11200000.0
2007-05-28 04:56:00,0.89009,0.89011,0.89008,0.89008,9600000.0
2007-05-28 04:57:00,0.88981,0.88994,0.88963,0.88992,11200000.0
2007-05-28 04:58:00,0.8901,0.89012,0.89007,0.89012,11200000.0
2007-05-28 04:59:00,0.89,0.89002,0.88996,0.88996,12800000.0
2007-05-28 05:00:00,0.89003,0.89008,0.89002,0.89008,13200000.0
2007-05-28 05:01:00,0.89008,0.89008,0.88993,0.89003,12800000.0
2007-05-28 05:02:00,0.88999,0.88999,0.88983,0.88989,17600000.0
2007-05-28 05:03:00,0.89,0.89017,0.89,0.89017,11600000.0
2007-05-28 05:04:00,0.89014,0.89019,0.89014,0.89015,11200000.0
2007-05-28 05:05:00,0.89022,0.89027,0.89014,0.89027,17600000.0
2007-05-28 05:06:00,0.89013,0.89013,0.88944,0.88944,17600000.0
2007-05-28 05:07:00,0.89013,0.89013,0.89002,0.89008,11200000.0
2007-05-28 05:08:00,0.89014,0.89014,0.88998,0.89013,11200000.0
2007-05-28 05:09:00,0.88984,0.89004,0.88975,0.89004,17000000.0
2007-05-28 05:10:00,0.88995,0.88998,0.88992,0.88996,8000000.0
2007-05-28 05:11:00,0.89019,0.89033,0.89013,0.89033,17600000.0
2007-05-28 05:12:00,0.89023,0.89029,0.89021,0.89029,12800000.0
2007-05-28 05:13:00,0.89025,0.89031,0.89022,0.89025,17600000.0
2007-05-28 05:14:00,0.89006,0.89036,0.89006,0.89035,11200000.0
2007-05-28 05:15:00,0.89038,0.89038,0.89027,0.89027,11200000.0
2007-05-28 05:16:00,0.89021,0.89028,0.89016,0.89027,12800000.0
2007-05-28 05:17:00,0.89022,0.89025,0.88995,0.8901,11200000.0
2007-05-28 05:18:00,0.89027,0.89032,0.89025,0.89032,8000000.0
2007-05-28 05:19:00,0.89035,0.89035,0.89026,0.89026,8000000.0
2007-05-28 05:20:00,0.89026,0.89031,0.8902,0.89031,14400000.0
2007-05-28 05:21:00,0.89036,0.89041,0.89031,0.89036,12800000.0
2007-05-28 05:22:00,0.89035,0.89036,0.89024,0.8903,11200000.0
2007-05-28 05:23:00,0.89024,0.89033,0.89017,0.89032,11200000.0
2007-05-28 05:24:00,0.89021,0.8903,0.89017,0.89027,16000000.0
2007-05-28 05:25:00,0.89043,0.8905,0.89034,0.8905,12800000.0
2007-05-28 05:26:00,0.89043,0.89052,0.89043,0.89052,44800000.0
2007-05-28 05:27:00,0.89008,0.89033,0.88993,0.89033,10600000.0
2007-05-28 05:28:00,0.89061,0.89081,0.89061,0.89081,17600000.0
2007-05-28 05:29:00,0.89093,0.89112,0.89093,0.89112,10600000.0
2007-05-28 05:30:00,0.89124,0.89124,0.89121,0.89121,4800000.0
2007-05-28 05:31:00,0.89108,0.89108,0.89098,0.89098,3200000.0
2007-05-28 05:33:00,0.89095,0.89103,0.89088,0.89101,9000000.0
2007-05-28 05:36:00,0.89095,0.89102,0.89091,0.89096,11000000.0
2007-05-28 05:37:00,0.89071,0.89075,0.89056,0.89063,16000000.0
2007-05-28 05:38:00,0.891,0.891,0.89086,0.89086,11200000.0
2007-05-28 05:39:00,0.89047,0.89057,0.89029,0.89029,11200000.0
2007-05-28 05:40:00,0.89088,0.89088,0.89079,0.89079,11600000.0
2007-05-28 05:41:00,0.89074,0.89081,0.89073,0.89074,12800000.0
2007-05-28 05:42:00,0.89082,0.89085,0.89082,0.89085,3200000.0
2007-05-28 05:43:00,0.89063,0.89088,0.89061,0.89088,8000000.0
2007-05-28 05:44:00,0.8909,0.8909,0.89085,0.89088,11200000.0
2007-05-28 05:45:00,0.8903,0.8903,0.8903,0.8903,3200000.0
2007-05-28 05:47:00,0.89034,0.89067,0.89034,0.89053,9600000.0
2007-05-28 05:48:00,0.8905,0.8905,0.89019,0.89019,19200000.0
2007-05-28 05:49:00,0.89061,0.89066,0.89041,0.89066,12800000.0
2007-05-28 05:50:00,0.89074,0.89074,0.89068,0.89068,3200000.0
2007-05-28 05:51:00,0.89069,0.89076,0.89061,0.8907,16000000.0
2007-05-28 05:52:00,0.89043,0.89045,0.89042,0.89045,19200000.0
2007-05-28 05:53:00,0.89079,0.89084,0.89077,0.89078,11200000.0
2007-05-28 05:54:00,0.89001,0.89001,0.88995,0.89,16400000.0
2007-05-28 05:55:00,0.89052,0.89052,0.89039,0.89046,11200000.0
2007-05-28 05:56:00,0.89048,0.89059,0.89048,0.89048,8000000.0
2007-05-28 05:57:00,0.89076,0.89076,0.89061,0.89062,17600000.0
2007-05-28 06:00:00,0.89059,0.89059,0.89038,0.89058,11200000.0
2007-05-28 06:01:00,0.89079,0.89083,0.89074,0.8908,14400000.0
2007-05-28 06:02:00,0.89088,0.89088,0.89073,0.89073,11200000.0
2007-05-28 06:03:00,0.89075,0.89075,0.89064,0.89065,8000000.0
2007-05-28 06:04:00,0.89071,0.89076,0.89062,0.89072,17600000.0
2007-05-28 06:05:00,0.89073,0.89076,0.89069,0.89076,8400000.0
2007-05-28 06:06:00,0.89073,0.89073,0.89056,0.89072,17600000.0
2007-05-28 06:07:00,0.89076,0.89082,0.89063,0.89081,12800000.0
2007-05-28 06:08:00,0.89049,0.89049,0.89028,0.89028,11200000.0
2007-05-28 06:09:00,0.89077,0.89082,0.89072,0.89082,11200000.0
2007-05-28 06:10:00,0.88975,0.89075,0.88975,0.89052,16400000.0
2007-05-28 06:11:00,0.89082,0.89088,0.89073,0.89073,17600000.0
2007-05-28 06:12:00,0.8904,0.8904,0.89012,0.89012,17000000.0
2007-05-28 06:13:00,0.89084,0.89087,0.8908,0.8908,11200000.0
2007-05-28 06:14:00,0.89056,0.89069,0.89042,0.89064,14400000.0
2007-05-28 06:15:00,0.89081,0.89088,0.8908,0.89082,14400000.0
2007-05-28 06:16:00,0.89057,0.89071,0.89057,0.8907,11200000.0
2007-05-28 06:17:00,0.89064,0.89073,0.89064,0.89073,14800000.0
2007-05-28 06:18:00,0.89072,0.89072,0.89054,0.89054,12800000.0
2007-05-28 06:19:00,0.89066,0.89066,0.89061,0.89061,5200000.0
2007-05-28 06:20:00,0.89054,0.89063,0.89054,0.89063,11200000.0
2007-05-28 06:21:00,0.88997,0.88997,0.8899,0.8899,3200000.0
2007-05-28 06:22:00,0.89064,0.89074,0.89064,0.89069,11200000.0
2007-05-28 06:23:00,0.89068,0.89073,0.89041,0.89063,12800000.0
2007-05-28 06:24:00,0.89067,0.89079,0.89067,0.89071,11600000.0
2007-05-28 06:25:00,0.89066,0.89074,0.89066,0.89072,8000000.0
2007-05-28 06:26:00,0.89068,0.89068,0.89057,0.8906,11200000.0
2007-05-28 06:27:00,0.89059,0.89061,0.89051,0.89054,8000000.0
2007-05-28 06:28:00,0.89042,0.89042,0.89032,0.89032,6400000.0
2007-05-28 06:29:00,0.89021,0.89023,0.89015,0.89018,9600000.0
2007-05-28 06:30:00,0.89023,0.89043,0.89023,0.89043,11200000.0
2007-05-28 06:31:00,0.89036,0.89056,0.89036,0.89056,14400000.0
2007-05-28 06:32:00,0.8906,0.89067,0.89056,0.89067,8000000.0
2007-05-28 06:33:00,0.89002,0.8903,0.89002,0.89012,12800000.0
2007-05-28 06:34:00,0.89047,0.89054,0.8904,0.89045,12800000.0
2007-05-28 06:35:00,0.89042,0.89047,0.89036,0.89047,10600000.0
2007-05-28 06:36:00,0.8906,0.89068,0.89054,0.89068,14400000.0
2007-05-28 06:37:00,0.89061,0.89067,0.89059,0.89067,13200000.0
2007-05-28 06:38:00,0.89062,0.89074,0.89059,0.89067,11600000.0
2007-05-28 06:39:00,0.89076,0.89076,0.89069,0.89069,11200000.0
2007-05-28 06:40:00,0.89066,0.89074,0.89066,0.89071,12800000.0
2007-05-28 06:41:00,0.89064,0.89064,0.89048,0.89048,14400000.0
2007-05-28 06:42:00,0.89075,0.89087,0.8906,0.8906,18000000.0
2007-05-28 06:43:00,0.89079,0.89085,0.89078,0.89085,4800000.0
2007-05-28 06:44:00,0.89071,0.89079,0.89062,0.89068,16000000.0
2007-05-28 06:45:00,0.89067,0.89074,0.89059,0.89074,16000000.0
2007-05-28 06:46:00,0.89077,0.89077,0.89068,0.89068,16000000.0
2007-05-28 06:47:00,0.89052,0.89058,0.89046,0.89046,11200000.0
2007-05-28 06:48:00,0.89074,0.89085,0.89074,0.89075,11200000.0
2007-05-28 06:50:00,0.89078,0.89083,0.89074,0.89077,11600000.0
2007-05-28 06:51:00,0.89074,0.89074,0.89057,0.89058,12800000.0
2007-05-28 06:52:00,0.89048,0.8905,0.89042,0.89045,11200000.0
2007-05-28 06:53:00,0.89068,0.89075,0.89068,0.89072,8000000.0
2007-05-28 06:54:00,0.89079,0.89087,0.89079,0.89087,12800000.0
2007-05-28 06:55:00,0.89085,0.89085,0.89067,0.89067,5800000.0
2007-05-28 06:56:00,0.89064,0.89074,0.89063,0.89074,6400000.0
2007-05-28 06:57:00,0.8901,0.8901,0.89002,0.89007,12800000.0
2007-05-28 06:58:00,0.89043,0.89043,0.89018,0.89018,8000000.0
2007-05-28 06:59:00,0.89075,0.89088,0.89075,0.89087,12800000.0
2007-05-28 07:00:00,0.8902,0.8902,0.89012,0.8902,12800000.0
2007-05-28 07:02:00,0.8909,0.89092,0.8908,0.8908,12800000.0
2007-05-28 07:03:00,0.89077,0.89087,0.89016,0.89085,16000000.0
2007-05-28 07:04:00,0.89085,0.89085,0.89063,0.89068,11200000.0
2007-05-28 07:05:00,0.89065,0.89076,0.89065,0.89076,14400000.0
2007-05-28 07:06:00,0.89079,0.89085,0.89079,0.89085,11600000.0
2007-05-28 07:07:00,0.89054,0.89058,0.89038,0.89047,11200000.0
2007-05-28 07:08:00,0.89063,0.89069,0.89057,0.89069,17600000.0
2007-05-28 07:09:00,0.89072,0.89074,0.89067,0.89067,11200000.0
2007-05-28 07:10:00,0.89072,0.89074,0.89056,0.89063,11200000.0
2007-05-28 07:11:00,0.8909,0.8909,0.89082,0.8909,11200000.0
2007-05-28 07:12:00,0.89069,0.89071,0.89062,0.89062,4800000.0
2007-05-28 07:13:00,0.89059,0.89062,0.89043,0.89044,12800000.0
2007-05-28 07:14:00,0.89067,0.89067,0.89045,0.89045,14400000.0
2007-05-28 07:15:00,0.89065,0.89065,0.89023,0.89054,12800000.0
2007-05-28 07:16:00,0.89076,0.89083,0.89076,0.89077,12800000.0
2007-05-28 07:17:00,0.89062,0.89083,0.89047,0.89083,11200000.0
2007-05-28 07:18:00,0.8902,0.8903,0.8902,0.8903,17600000.0
2007-05-28 07:19:00,0.89087,0.89087,0.89076,0.89076,5200000.0
2007-05-28 07:20:00,0.89039,0.89047,0.89034,0.89047,14400000.0
2007-05-28 07:21:00,0.89051,0.89058,0.89022,0.89058,17600000.0
2007-05-28 07:22:00,0.89072,0.8908,0.89064,0.8908,13200000.0
2007-05-28 07:24:00,0.89024,0.89049,0.89024,0.89032,11200000.0
2007-05-28 07:25:00,0.89084,0.8909,0.89081,0.89081,17600000.0
2007-05-28 07:26:00,0.89077,0.89082,0.89071,0.89073,12800000.0
2007-05-28 07:27:00,0.89062,0.89076,0.89062,0.89076,11200000.0
2007-05-28 07:28:00,0.89038,0.8904,0.89032,0.89032,11200000.0
2007-05-28 07:30:00,0.89079,0.8908,0.89069,0.8908,11200000.0
2007-05-28 07:31:00,0.89076,0.89081,0.89074,0.89081,9600000.0
2007-05-28 07:32:00,0.8903,0.8903,0.89022,0.8903,11200000.0
2007-05-28 07:33:00,0.89058,0.89058,0.89033,0.89048,12800000.0
2007-05-28 07:34:00,0.89041,0.89054,0.89041,0.89051,11200000.0
2007-05-28 07:35:00,0.89077,0.89077,0.89063,0.89063,17600000.0
2007-05-28 07:36:00,0.8901,0.8901,0.89007,0.8901,12200000.0
2007-05-28 07:37:00,0.8907,0.8907,0.89063,0.89067,12800000.0
2007-05-28 07:38:00,0.89052,0.89059,0.89048,0.89059,17600000.0
2007-05-28 07:39:00,0.89053,0.89065,0.89053,0.89065,16000000.0
2007-05-28 07:40:00,0.89073,0.89086,0.89064,0.89086,14400000.0
2007-05-28 07:41:00,0.89059,0.89064,0.89058,0.89061,20200000.0
2007-05-28 07:42:00,0.89087,0.89087,0.8908,0.8908,8000000.0
2007-05-28 07:43:00,0.89087,0.89087,0.89077,0.89077,17600000.0
2007-05-28 07:44:00,0.89071,0.89076,0.89049,0.89049,12800000.0
2007-05-28 07:45:00,0.89052,0.89058,0.89051,0.89058,22400000.0
2007-05-28 07:46:00,0.89066,0.89085,0.89066,0.89085,25600000.0
2007-05-28 07:47:00,0.8909,0.89098,0.89088,0.89092,9600000.0
2007-05-28 07:48:00,0.8906,0.89061,0.89045,0.89054,16400000.0
2007-05-28 07:49:00,0.89045,0.89059,0.89045,0.89059,12800000.0
2007-05-28 07:50:00,0.8908,0.8908,0.89057,0.89068,14400000.0
2007-05-28 07:51:00,0.89055,0.89055,0.8903,0.89053,11200000.0
2007-05-28 07:52:00,0.89074,0.8908,0.89059,0.8908,12800000.0
2007-05-28 07:53:00,0.89048,0.89089,0.89046,0.89058,16000000.0
2007-05-28 07:54:00,0.89036,0.89046,0.89022,0.89046,14400000.0
2007-05-28 07:55:00,0.89073,0.89073,0.89059,0.89065,16000000.0
2007-05-28 07:56:00,0.89063,0.89073,0.89056,0.89067,17600000.0
2007-05-28 07:57:00,0.89009,0.89055,0.89006,0.89047,12800000.0
2007-05-28 07:58:00,0.89075,0.89083,0.89075,0.89078,12800000.0
2007-05-28 07:59:00,0.89087,0.89092,0.89058,0.89092,11200000.0
2007-05-28 08:00:00,0.89095,0.89095,0.89086,0.89089,11200000.0
2007-05-28 08:01:00,0.89089,0.89089,0.89083,0.89083,11200000.0
2007-05-28 08:02:00,0.89086,0.89094,0.89084,0.89094,12200000.0
2007-05-28 08:03:00,0.89092,0.89093,0.89084,0.89089,11200000.0
2007-05-28 08:04:00,0.89093,0.89093,0.89082,0.89089,12800000.0
2007-05-28 08:05:00,0.89086,0.89092,0.89083,0.89092,11200000.0
2007-05-28 08:06:00,0.89094,0.89096,0.89075,0.89075,12800000.0
2007-05-28 08:07:00,0.89053,0.89085,0.89044,0.8907,12800000.0
2007-05-28 08:08:00,0.89051,0.89073,0.8903,0.89043,26000000.0
2007-05-28 08:09:00,0.89078,0.89085,0.89075,0.89082,12800000.0
2007-05-28 08:10:00,0.8908,0.8908,0.8907,0.8907,38400000.0
2007-05-28 08:11:00,0.89075,0.89075,0.8905,0.89065,17600000.0
2007-05-28 08:12:00,0.89066,0.8908,0.89066,0.89067,12800000.0
2007-05-28 08:13:00,0.89073,0.89079,0.89068,0.89078,12800000.0
2007-05-28 08:14:00,0.89077,0.89077,0.89065,0.89075,12800000.0
2007-05-28 08:15:00,0.89069,0.89069,0.89055,0.89061,12800000.0
2007-05-28 08:16:00,0.89066,0.8908,0.89064,0.8908,14400000.0
2007-05-28 08:17:00,0.8908,0.89083,0.8907,0.8907,27600000.0
2007-05-28 08:18:00,0.89045,0.89055,0.8904,0.89041,11200000.0
2007-05-28 08:19:00,0.89077,0.89096,0.89077,0.89096,12800000.0
2007-05-28 08:20:00,0.89055,0.89093,0.89055,0.8908,17600000.0
2007-05-28 08:21:00,0.89099,0.891,0.89084,0.891,16000000.0
2007-05-28 08:22:00,0.89099,0.89099,0.89064,0.89093,12800000.0
2007-05-28 08:23:00,0.89079,0.89087,0.89071,0.89087,22400000.0
2007-05-28 08:24:00,0.89081,0.89082,0.89063,0.89063,25600000.0
2007-05-28 08:25:00,0.89057,0.89057,0.89043,0.89052,11200000.0
2007-05-28 08:26:00,0.8906,0.89061,0.89046,0.89054,11200000.0
2007-05-28 08:27:00,0.89052,0.89057,0.8905,0.89057,11200000.0
2007-05-28 08:28:00,0.89058,0.89067,0.89056,0.89067,14400000.0
2007-05-28 08:29:00,0.89015,0.89062,0.89015,0.89036,36800000.0
2007-05-28 08:30:00,0.89067,0.89069,0.89057,0.89061,40000000.0
2007-05-28 08:31:00,0.89051,0.89055,0.89051,0.89055,14400000.0
2007-05-28 08:32:00,0.8906,0.89069,0.8906,0.89067,11200000.0
2007-05-28 08:33:00,0.89084,0.89084,0.89073,0.89074,18000000.0
2007-05-28 08:34:00,0.89069,0.89078,0.89069,0.89074,11200000.0
2007-05-28 08:35:00,0.89074,0.89075,0.89065,0.89068,54400000.0
2007-05-28 08:36:00,0.89067,0.89075,0.89065,0.89074,20200000.0
2007-05-28 08:37:00,0.89081,0.89087,0.89081,0.89087,4800000.0
2007-05-28 08:38:00,0.89083,0.89094,0.89083,0.8909,12800000.0
2007-05-28 08:39:00,0.89105,0.89124,0.89098,0.89124,14400000.0
2007-05-28 08:40:00,0.89117,0.89117,0.89099,0.89103,17600000.0
2007-05-28 08:41:00,0.8913,0.89135,0.89119,0.89119,14400000.0
2007-05-28 08:42:00,0.89115,0.89127,0.89091,0.89127,12800000.0
2007-05-28 08:43:00,0.89118,0.89118,0.89091,0.89101,11200000.0
2007-05-28 08:44:00,0.89133,0.89133,0.89125,0.89127,26600000.0
2007-05-28 08:45:00,0.89124,0.89131,0.89113,0.89131,14400000.0
2007-05-28 08:46:00,0.89133,0.89134,0.8913,0.89134,16000000.0
2007-05-28 08:47:00,0.89111,0.89267,0.89111,0.89267,12800000.0
2007-05-28 08:48:00,0.89131,0.89131,0.89121,0.89125,51200000.0
2007-05-28 08:49:00,0.89121,0.89121,0.89111,0.89111,11200000.0
2007-05-28 08:50:00,0.89089,0.89115,0.89088,0.89115,8000000.0
2007-05-28 08:51:00,0.89083,0.89083,0.89059,0.89079,8000000.0
2007-05-28 08:52:00,0.89099,0.89101,0.89091,0.89091,53200000.0
2007-05-28 08:53:00,0.89103,0.89103,0.89087,0.89088,66600000.0
2007-05-28 08:54:00,0.89093,0.89093,0.89071,0.89072,27200000.0
2007-05-28 08:55:00,0.89076,0.89093,0.89076,0.89093,52800000.0
2007-05-28 08:56:00,0.89054,0.89094,0.89054,0.89094,20800000.0
2007-05-28 08:57:00,0.89099,0.89103,0.89094,0.89094,17600000.0
2007-05-28 08:58:00,0.89095,0.89095,0.89083,0.89083,18000000.0
2007-05-28 08:59:00,0.89099,0.891,0.89092,0.89092,25600000.0
2007-05-28 09:00:00,0.89086,0.89097,0.89086,0.89095,48000000.0
2007-05-28 09:01:00,0.89093,0.89103,0.89061,0.89061,19200000.0
2007-05-28 09:02:00,0.89099,0.89106,0.89097,0.89106,22400000.0
2007-05-28 09:03:00,0.89084,0.89087,0.89068,0.89084,25000000.0
2007-05-28 09:04:00,0.89106,0.89106,0.89094,0.89099,30800000.0
2007-05-28 09:05:00,0.89075,0.8908,0.89075,0.8908,24000000.0
2007-05-28 09:06:00,0.89093,0.89103,0.89092,0.89096,40400000.0
2007-05-28 09:07:00,0.89117,0.89133,0.89093,0.89093,16000000.0
2007-05-28 09:08:00,0.89107,0.89116,0.89095,0.89103,17600000.0
2007-05-28 09:09:00,0.89134,0.89183,0.89134,0.89174,47400000.0
2007-05-28 09:10:00,0.89162,0.89162,0.89142,0.89155,40400000.0
2007-05-28 09:11:00,0.89123,0.89123,0.89103,0.89114,11200000.0
2007-05-28 09:12:00,0.89114,0.89143,0.89088,0.89143,57600000.0
2007-05-28 09:13:00,0.89116,0.89144,0.89111,0.89144,12800000.0
2007-05-28 09:14:00,0.89133,0.89133,0.89033,0.89125,12800000.0
2007-05-28 09:15:00,0.89104,0.89105,0.8909,0.8909,36800000.0
2007-05-28 09:16:00,0.89132,0.8914,0.89127,0.89127,11200000.0
2007-05-28 09:17:00,0.89123,0.89136,0.89121,0.8913,33600000.0
2007-05-28 09:18:00,0.89138,0.89144,0.8913,0.89144,84000000.0
2007-05-28 09:19:00,0.8913,0.8913,0.89089,0.8912,12800000.0
2007-05-28 09:20:00,0.89143,0.89144,0.89135,0.89143,51200000.0
2007-05-28 09:21:00,0.8913,0.89135,0.89123,0.89123,62400000.0
2007-05-28 09:23:00,0.8913,0.89133,0.89123,0.89133,12800000.0
2007-05-28 09:24:00,0.89141,0.89151,0.89141,0.89151,38400000.0
2007-05-28 09:25:00,0.89117,0.89152,0.89106,0.89115,41600000.0
2007-05-28 09:26:00,0.8915,0.89164,0.89145,0.89164,12800000.0
2007-05-28 09:27:00,0.89151,0.89163,0.89151,0.89155,84800000.0
2007-05-28 09:28:00,0.89137,0.89137,0.89121,0.89121,52800000.0
2007-05-28 09:29:00,0.8917,0.8917,0.89167,0.8917,15400000.0
2007-05-28 09:30:00,0.89156,0.89167,0.89156,0.89167,30800000.0
2007-05-28 09:31:00,0.89157,0.89157,0.89122,0.89145,11200000.0
2007-05-28 09:32:00,0.89153,0.89153,0.89121,0.89146,11200000.0
2007-05-28 09:33:00,0.89165,0.89179,0.89164,0.89172,41600000.0
2007-05-28 09:34:00,0.89187,0.89201,0.89184,0.89201,50600000.0
2007-05-28 09:35:00,0.8921,0.8921,0.89201,0.89206,73600000.0
2007-05-28 09:36:00,0.89149,0.89185,0.89149,0.89172,12800000.0
2007-05-28 09:37:00,0.89196,0.89202,0.8919,0.89202,46800000.0
2007-05-28 09:38:00,0.89205,0.89213,0.89205,0.89205,35000000.0
2007-05-28 09:39:00,0.89191,0.89196,0.89188,0.8919,64000000.0
2007-05-28 09:40:00,0.89192,0.89206,0.89189,0.89206,70200000.0
2007-05-28 09:41:00,0.89206,0.89207,0.892,0.89207,51200000.0
2007-05-28 09:42:00,0.89208,0.89208,0.89201,0.89204,77200000.0
2007-05-28 09:43:00,0.89203,0.8921,0.89198,0.89203,11200000.0
2007-05-28 09:44:00,0.892,0.892,0.89194,0.89196,18000000.0
2007-05-28 09:45:00,0.89195,0.89195,0.89186,0.89195,14400000.0
2007-05-28 09:46:00,0.89193,0.89193,0.89178,0.89179,30800000.0
2007-05-28 09:47:00,0.89146,0.89165,0.89146,0.89165,22400000.0
2007-05-28 09:48:00,0.89164,0.89164,0.89146,0.89146,11200000.0
2007-05-28 09:49:00,0.89136,0.8914,0.89123,0.89123,52800000.0
2007-05-28 09:50:00,0.89105,0.89123,0.89105,0.89121,52800000.0
2007-05-28 09:51:00,0.8913,0.89138,0.89129,0.89138,87200000.0
2007-05-28 09:52:00,0.89148,0.89152,0.89145,0.89146,70800000.0
2007-05-28 09:53:00,0.89147,0.89152,0.89147,0.89151,59200000.0
2007-05-28 09:54:00,0.89151,0.89151,0.89138,0.89138,51200000.0
2007-05-28 09:55:00,0.8914,0.89145,0.89139,0.89144,50400000.0
2007-05-28 09:56:00,0.89128,0.89128,0.89095,0.89125,65600000.0
2007-05-28 09:57:00,0.89136,0.89146,0.89105,0.89133,41600000.0
2007-05-28 09:59:00,0.89156,0.89167,0.89156,0.89167,66000000.0
2007-05-28 10:00:00,0.89126,0.89126,0.89106,0.89121,80000000.0
2007-05-28 10:01:00,0.89172,0.89176,0.89167,0.89169,61800000.0
2007-05-28 10:02:00,0.8916,0.8916,0.89155,0.89157,56000000.0
2007-05-28 10:03:00,0.8911,0.8911,0.89107,0.89108,54400000.0
2007-05-28 10:04:00,0.89158,0.8916,0.89155,0.89157,14400000.0
2007-05-28 10:05:00,0.8915,0.8915,0.89147,0.8915,53200000.0
2007-05-28 10:06:00,0.89152,0.89152,0.89145,0.89146,52800000.0
2007-05-28 10:07:00,0.89138,0.89138,0.89131,0.89131,11200000.0
2007-05-28 10:08:00,0.89121,0.89123,0.891,0.891,70800000.0
2007-05-28 10:09:00,0.89136,0.89168,0.8911,0.89147,73600000.0
2007-05-28 10:10:00,0.89137,0.89173,0.89137,0.89173,9600000.0
2007-05-28 10:11:00,0.89118,0.89158,0.89118,0.89158,104000000.0
2007-05-28 10:12:00,0.89165,0.89165,0.89021,0.89156,14400000.0
2007-05-28 10:13:00,0.89169,0.89177,0.89165,0.89165,16000000.0
2007-05-28 10:14:00,0.89164,0.89164,0.89154,0.8916,68800000.0
2007-05-28 10:15:00,0.89133,0.89133,0.8908,0.8908,49600000.0
2007-05-28 10:16:00,0.89155,0.89164,0.89149,0.89164,49600000.0
2007-05-28 10:17:00,0.89132,0.89132,0.89119,0.89125,56400000.0
2007-05-28 10:18:00,0.89144,0.89144,0.8909,0.89128,12800000.0
2007-05-28 10:19:00,0.89141,0.89141,0.89133,0.89134,59200000.0
2007-05-28 10:20:00,0.89149,0.89149,0.89142,0.89143,12800000.0
2007-05-28 10:21:00,0.89156,0.89156,0.89075,0.89075,38400000.0
2007-05-28 10:23:00,0.89151,0.89161,0.89151,0.89158,74000000.0
2007-05-28 10:24:00,0.89154,0.89161,0.89154,0.8916,68000000.0
2007-05-28 10:25:00,0.89165,0.89167,0.8916,0.89167,100200000.0
2007-05-28 10:26:00,0.89103,0.8911,0.89103,0.89103,94800000.0
2007-05-28 10:27:00,0.89127,0.89169,0.89123,0.89152,62400000.0
2007-05-28 10:28:00,0.8918,0.8918,0.89175,0.8918,64400000.0
2007-05-28 10:29:00,0.89167,0.89175,0.89167,0.89175,49000000.0
2007-05-28 10:30:00,0.89176,0.89176,0.89161,0.89161,42600000.0
2007-05-28 10:31:00,0.89113,0.89134,0.89105,0.89105,48000000.0
2007-05-28 10:32:00,0.89155,0.89164,0.89152,0.89163,54400000.0
2007-05-28 10:33:00,0.89128,0.89172,0.89128,0.89172,20800000.0
2007-05-28 10:34:00,0.89164,0.89164,0.89151,0.89155,33600000.0
2007-05-28 10:35:00,0.89148,0.89148,0.89126,0.89126,30400000.0
2007-05-28 10:36:00,0.89126,0.89131,0.89112,0.89131,17600000.0
2007-05-28 10:37:00,0.8914,0.8914,0.8914,0.8914,25600000.0
2007-05-28 10:38:00,0.8913,0.8913,0.8913,0.8913,28800000.0
2007-05-28 10:39:00,0.89133,0.89133,0.8906,0.8906,20800000.0
2007-05-28 10:40:00,0.89135,0.89144,0.89135,0.89144,12800000.0
2007-05-28 10:41:00,0.89087,0.89149,0.89087,0.89149,12800000.0
2007-05-28 10:42:00,0.89147,0.89156,0.89147,0.89156,32000000.0
2007-05-28 10:43:00,0.89104,0.89133,0.89104,0.8913,32000000.0
2007-05-28 10:44:00,0.89153,0.89153,0.89143,0.89144,14400000.0
2007-05-28 10:45:00,0.89096,0.89097,0.89091,0.89091,35200000.0
2007-05-28 10:46:00,0.89136,0.89136,0.89115,0.89115,37200000.0
2007-05-28 10:47:00,0.89146,0.8915,0.89139,0.89146,26000000.0
2007-05-28 10:48:00,0.89115,0.89115,0.89061,0.89097,35200000.0
2007-05-28 10:49:00,0.89127,0.8913,0.89127,0.89129,12800000.0
2007-05-28 10:50:00,0.89141,0.89149,0.89124,0.89149,17600000.0
2007-05-28 10:51:00,0.89106,0.89134,0.89106,0.89134,16000000.0
2007-05-28 10:52:00,0.89133,0.89148,0.89119,0.89119,41600000.0
2007-05-28 10:53:00,0.89155,0.89155,0.89134,0.89134,69200000.0
2007-05-28 10:54:00,0.8915,0.8915,0.8914,0.8914,38400000.0
2007-05-28 10:55:00,0.8913,0.8915,0.8913,0.8915,45200000.0
2007-05-28 10:56:00,0.89167,0.89172,0.89156,0.89167,49000000.0
2007-05-28 10:57:00,0.8916,0.89171,0.8916,0.89171,41600000.0
2007-05-28 10:58:00,0.89144,0.89171,0.89129,0.8915,49600000.0
2007-05-28 10:59:00,0.8918,0.8918,0.89175,0.8918,46800000.0
2007-05-28 11:00:00,0.89173,0.89179,0.89172,0.89179,43200000.0
2007-05-28 11:01:00,0.89169,0.89177,0.89169,0.89177,54400000.0
2007-05-28 11:02:00,0.89181,0.89195,0.89181,0.89195,14400000.0
2007-05-28 11:03:00,0.89193,0.89193,0.89125,0.89153,44800000.0
2007-05-28 11:04:00,0.89196,0.89196,0.89187,0.89187,40400000.0
2007-05-28 11:05:00,0.89177,0.8918,0.89177,0.8918,20800000.0
2007-05-28 11:06:00,0.8917,0.89191,0.89122,0.89191,33600000.0
2007-05-28 11:07:00,0.89184,0.89184,0.89171,0.89171,11200000.0
2007-05-28 11:08:00,0.89157,0.89174,0.89157,0.8917,32400000.0
2007-05-28 11:09:00,0.89174,0.8918,0.89166,0.89178,62400000.0
2007-05-28 11:10:00,0.89139,0.89139,0.8913,0.89131,42600000.0
2007-05-28 11:11:00,0.8919,0.8919,0.89178,0.89182,60800000.0
2007-05-28 11:12:00,0.89159,0.89159,0.89116,0.89136,67600000.0
2007-05-28 11:14:00,0.89179,0.89179,0.89171,0.89174,53800000.0
2007-05-28 11:15:00,0.89172,0.89184,0.89167,0.89184,14400000.0
2007-05-28 11:16:00,0.89182,0.89187,0.89179,0.89179,12800000.0
2007-05-28 11:17:00,0.8918,0.89185,0.89176,0.89184,16000000.0
2007-05-28 11:18:00,0.8917,0.8917,0.89154,0.89161,11200000.0
2007-05-28 11:19:00,0.89129,0.89156,0.89129,0.89153,72400000.0
2007-05-28 11:20:00,0.89136,0.89136,0.89109,0.89109,53200000.0
2007-05-28 11:21:00,0.89101,0.89103,0.89089,0.89103,38400000.0
2007-05-28 11:22:00,0.89109,0.89116,0.89107,0.89116,59200000.0
2007-05-28 11:24:00,0.89099,0.89113,0.89068,0.89068,65600000.0
2007-05-28 11:25:00,0.89128,0.89135,0.89124,0.89125,48000000.0
2007-05-28 11:26:00,0.8911,0.89137,0.89097,0.89137,16000000.0
2007-05-28 11:27:00,0.89126,0.89133,0.89123,0.89133,52800000.0
2007-05-28 11:28:00,0.89132,0.89137,0.89129,0.89129,9600000.0
2007-05-28 11:29:00,0.89125,0.89125,0.8908,0.89085,45200000.0
2007-05-28 11:30:00,0.89109,0.89117,0.89109,0.89111,28800000.0
2007-05-28 11:31:00,0.89123,0.89128,0.89119,0.89128,32000000.0
2007-05-28 11:32:00,0.8912,0.89122,0.8912,0.8912,45800000.0
2007-05-28 11:33:00,0.89106,0.89114,0.89061,0.89114,30400000.0
2007-05-28 11:34:00,0.89124,0.89136,0.89124,0.89136,33600000.0
2007-05-28 11:35:00,0.89144,0.89144,0.89124,0.89124,32000000.0
2007-05-28 11:36:00,0.89036,0.89086,0.89036,0.89081,68600000.0
2007-05-28 11:37:00,0.89107,0.89107,0.89087,0.89087,46400000.0
2007-05-28 11:38:00,0.89125,0.89209,0.89125,0.89204,41600000.0
2007-05-28 11:39:00,0.89206,0.89206,0.89194,0.89201,17600000.0
2007-05-28 11:40:00,0.89209,0.8922,0.89203,0.89203,19200000.0
2007-05-28 11:41:00,0.89211,0.89211,0.89204,0.89204,54400000.0
2007-05-28 11:42:00,0.892,0.89203,0.89196,0.89196,32000000.0
2007-05-28 11:43:00,0.89205,0.89221,0.89205,0.89215,11200000.0
2007-05-28 11:44:00,0.89192,0.892,0.89188,0.89197,53200000.0
2007-05-28 11:45:00,0.89181,0.89181,0.89141,0.89178,44600000.0
2007-05-28 11:47:00,0.8921,0.8921,0.8921,0.8921,38200000.0
2007-05-28 11:48:00,0.89198,0.892,0.89166,0.89187,20800000.0
2007-05-28 11:49:00,0.89202,0.8921,0.89202,0.89207,56000000.0
2007-05-28 11:51:00,0.89214,0.8922,0.89214,0.8922,44800000.0
2007-05-28 11:52:00,0.89163,0.89184,0.89163,0.89184,36800000.0
2007-05-28 11:53:00,0.89221,0.89222,0.89214,0.89218,41600000.0
2007-05-28 11:54:00,0.89214,0.89214,0.89202,0.89204,34600000.0
2007-05-28 11:55:00,0.89205,0.89205,0.89161,0.89185,51600000.0
2007-05-28 11:56:00,0.89201,0.89207,0.89201,0.89207,52800000.0
2007-05-28 11:57:00,0.89207,0.89207,0.89199,0.89203,33600000.0
2007-05-28 11:58:00,0.8922,0.89222,0.8922,0.8922,38400000.0
2007-05-28 11:59:00,0.89199,0.89199,0.89195,0.89196,62400000.0
2007-05-28 12:00:00,0.89205,0.89212,0.89205,0.89212,33600000.0
2007-05-28 12:01:00,0.89197,0.89199,0.89171,0.89199,25600000.0
2007-05-28 12:02:00,0.89217,0.89223,0.89205,0.89223,16000000.0
2007-05-28 12:03:00,0.89192,0.89192,0.89164,0.89164,50600000.0
2007-05-28 12:04:00,0.89188,0.89196,0.89178,0.89196,17600000.0
2007-05-28 12:05:00,0.89228,0.89236,0.89228,0.89236,29200000.0
2007-05-28 12:06:00,0.89228,0.89235,0.89228,0.89229,22400000.0
2007-05-28 12:07:00,0.89228,0.89236,0.89228,0.89229,14400000.0
2007-05-28 12:08:00,0.89226,0.89236,0.89226,0.89233,11200000.0
2007-05-28 12:09:00,0.89241,0.89248,0.8924,0.8924,12800000.0
2007-05-28 12:10:00,0.89233,0.89233,0.89226,0.89226,16000000.0
2007-05-28 12:11:00,0.8917,0.8922,0.8917,0.8922,33000000.0
2007-05-28 12:12:00,0.89163,0.89213,0.89163,0.89202,40400000.0
2007-05-28 12:13:00,0.8923,0.8923,0.89191,0.89191,17600000.0
2007-05-28 12:14:00,0.89203,0.89206,0.89168,0.89168,17600000.0
2007-05-28 12:15:00,0.89167,0.89193,0.89167,0.89181,34600000.0
2007-05-28 12:16:00,0.89239,0.89244,0.89239,0.89244,35600000.0
2007-05-28 12:17:00,0.89228,0.89228,0.89222,0.89222,49000000.0
2007-05-28 12:18:00,0.8924,0.8924,0.89185,0.89231,49000000.0
2007-05-28 12:19:00,0.89247,0.89253,0.89247,0.89251,36800000.0
2007-05-28 12:20:00,0.8924,0.8924,0.8923,0.8924,41000000.0
2007-05-28 12:21:00,0.89252,0.89252,0.89245,0.89247,64000000.0
2007-05-28 12:22:00,0.89246,0.89246,0.8923,0.89239,16000000.0
2007-05-28 12:23:00,0.89231,0.89231,0.89226,0.89227,28800000.0
2007-05-28 12:24:00,0.89217,0.89217,0.89174,0.89208,48000000.0
2007-05-28 12:25:00,0.89199,0.892,0.89197,0.89197,25600000.0
2007-05-28 12:26:00,0.8921,0.89217,0.8921,0.89217,28800000.0
2007-05-28 12:27:00,0.89197,0.89204,0.89153,0.89204,45800000.0
2007-05-28 12:28:00,0.89224,0.89225,0.89219,0.89219,70400000.0
2007-05-28 12:29:00,0.89206,0.89267,0.89128,0.89128,80400000.0
2007-05-28 12:30:00,0.89198,0.89198,0.89103,0.89195,44800000.0
2007-05-28 12:31:00,0.89228,0.89228,0.89219,0.89223,68800000.0
2007-05-28 12:32:00,0.89201,0.89214,0.89201,0.89214,32400000.0
2007-05-28 12:33:00,0.89157,0.89158,0.89157,0.89158,33000000.0
2007-05-28 12:34:00,0.89216,0.8922,0.89216,0.8922,14400000.0
2007-05-28 12:35:00,0.89215,0.89215,0.89178,0.89196,25600000.0
2007-05-28 12:36:00,0.8922,0.89228,0.89219,0.89228,56400000.0
2007-05-28 12:37:00,0.89216,0.89225,0.89216,0.89225,32000000.0
2007-05-28 12:38:00,0.89217,0.89217,0.89215,0.89217,27200000.0
2007-05-28 12:39:00,0.89175,0.89207,0.89175,0.89182,24000000.0
2007-05-28 12:40:00,0.89191,0.89212,0.89191,0.89212,14400000.0
2007-05-28 12:41:00,0.89228,0.89228,0.89219,0.89226,14400000.0
2007-05-28 12:42:00,0.8919,0.89212,0.89151,0.89212,14400000.0
2007-05-28 12:44:00,0.89205,0.89205,0.89189,0.89189,43600000.0
2007-05-28 12:45:00,0.89218,0.89227,0.89218,0.89227,43200000.0
2007-05-28 12:46:00,0.89239,0.89239,0.89229,0.89229,63400000.0
2007-05-28 12:48:00,0.892,0.892,0.89175,0.8919,46400000.0
2007-05-28 12:49:00,0.89202,0.89202,0.89179,0.89182,43200000.0
2007-05-28 12:50:00,0.8922,0.89229,0.8916,0.89228,16000000.0
2007-05-28 12:51:00,0.89226,0.89233,0.89224,0.89225,12800000.0
2007-05-28 12:52:00,0.89219,0.89219,0.89185,0.89185,25600000.0
2007-05-28 12:53:00,0.89194,0.89203,0.89175,0.89203,14800000.0
2007-05-28 12:54:00,0.89209,0.89209,0.89136,0.89136,38400000.0
2007-05-28 12:56:00,0.89201,0.89207,0.89201,0.89202,32000000.0
2007-05-28 12:57:00,0.8918,0.89212,0.89147,0.89212,36200000.0
2007-05-28 12:58:00,0.89165,0.89205,0.89165,0.89205,20800000.0
2007-05-28 12:59:00,0.89233,0.89234,0.89227,0.89234,12800000.0
2007-05-28 13:00:00,0.89237,0.89237,0.89223,0.89224,11600000.0
2007-05-28 13:01:00,0.8915,0.8915,0.8914,0.89145,35200000.0
2007-05-28 13:02:00,0.89219,0.89225,0.89218,0.89218,19200000.0
2007-05-28 13:03:00,0.89215,0.89215,0.89206,0.89207,23400000.0
2007-05-28 13:04:00,0.89204,0.89204,0.89194,0.89194,13200000.0
2007-05-28 13:05:00,0.8919,0.8919,0.8918,0.89182,19200000.0
2007-05-28 13:06:00,0.89143,0.8917,0.89101,0.8917,20800000.0
2007-05-28 13:07:00,0.89148,0.89172,0.89148,0.89172,20800000.0
2007-05-28 13:08:00,0.8915,0.8915,0.8915,0.8915,33600000.0
2007-05-28 13:09:00,0.89181,0.8919,0.89181,0.8919,38400000.0
2007-05-28 13:11:00,0.89194,0.89198,0.89194,0.89198,23400000.0
2007-05-28 13:12:00,0.89198,0.89207,0.89198,0.89201,12800000.0
2007-05-28 13:13:00,0.89201,0.8921,0.89198,0.89209,25600000.0
2007-05-28 13:14:00,0.89204,0.89205,0.89195,0.89197,45200000.0
2007-05-28 13:15:00,0.89148,0.89161,0.89134,0.89161,52800000.0
2007-05-28 13:16:00,0.89196,0.89206,0.89196,0.89206,30400000.0
2007-05-28 13:17:00,0.89207,0.89207,0.89201,0.89203,36800000.0
2007-05-28 13:18:00,0.8914,0.8914,0.89099,0.89099,67600000.0
2007-05-28 13:19:00,0.89155,0.89158,0.89152,0.89158,57600000.0
2007-05-28 13:20:00,0.89201,0.89201,0.89185,0.89189,12800000.0
2007-05-28 13:21:00,0.89194,0.89207,0.89194,0.89207,65600000.0
2007-05-28 13:22:00,0.89209,0.89215,0.89208,0.89211,53200000.0
2007-05-28 13:23:00,0.89199,0.89209,0.89199,0.89209,16400000.0
2007-05-28 13:24:00,0.89197,0.89197,0.89167,0.8918,35200000.0
2007-05-28 13:26:00,0.89203,0.89206,0.89199,0.89199,30400000.0
2007-05-28 13:27:00,0.89209,0.89228,0.89209,0.89228,49600000.0
2007-05-28 13:28:00,0.89187,0.89202,0.89187,0.89201,58000000.0
2007-05-28 13:29:00,0.89218,0.89228,0.89216,0.89228,40800000.0
2007-05-28 13:30:00,0.89235,0.89235,0.89202,0.89221,11200000.0
2007-05-28 13:31:00,0.8922,0.8922,0.8921,0.89215,12800000.0
2007-05-28 13:32:00,0.89184,0.89213,0.89184,0.89212,41600000.0
2007-05-28 13:33:00,0.8913,0.89131,0.89125,0.89131,24000000.0
2007-05-28 13:34:00,0.89224,0.89234,0.89221,0.89223,17600000.0
2007-05-28 13:35:00,0.89226,0.89235,0.89221,0.89235,16000000.0
2007-05-28 13:36:00,0.89235,0.89235,0.89226,0.89226,46200000.0
2007-05-28 13:37:00,0.89236,0.89236,0.89206,0.89222,17600000.0
2007-05-28 13:38:00,0.8923,0.8923,0.89221,0.89225,42600000.0
2007-05-28 13:39:00,0.89214,0.89228,0.89214,0.89225,14400000.0
2007-05-28 13:40:00,0.8922,0.89233,0.89218,0.89233,49600000.0
2007-05-28 13:41:00,0.89196,0.89224,0.89196,0.89224,29800000.0
2007-05-28 13:42:00,0.89185,0.89223,0.89185,0.89223,38400000.0
2007-05-28 13:44:00,0.8923,0.89233,0.8922,0.8922,27200000.0
2007-05-28 13:45:00,0.89175,0.89212,0.89175,0.89212,12800000.0
2007-05-28 13:47:00,0.89232,0.89235,0.8922,0.8922,41600000.0
2007-05-28 13:48:00,0.8916,0.8916,0.89155,0.8916,12800000.0
2007-05-28 13:49:00,0.89235,0.89235,0.89224,0.89224,35600000.0
2007-05-28 13:51:00,0.89235,0.89235,0.89225,0.89227,28800000.0
2007-05-28 13:53:00,0.89205,0.89211,0.89205,0.89206,10600000.0
2007-05-28 13:54:00,0.89203,0.89203,0.8917,0.8917,37200000.0
2007-05-28 13:55:00,0.89172,0.89214,0.89172,0.89214,32000000.0
2007-05-28 13:57:00,0.89188,0.8922,0.8917,0.8922,22800000.0
2007-05-28 13:58:00,0.89234,0.89234,0.89229,0.8923,41600000.0
2007-05-28 13:59:00,0.8921,0.8921,0.89205,0.8921,56400000.0
2007-05-28 14:00:00,0.8923,0.89234,0.89229,0.89234,28800000.0
2007-05-28 14:01:00,0.89173,0.8918,0.89173,0.89173,19600000.0
2007-05-28 14:02:00,0.89208,0.89208,0.89197,0.89207,38800000.0
2007-05-28 14:03:00,0.89175,0.89175,0.89158,0.89168,22400000.0
2007-05-28 14:04:00,0.8922,0.8922,0.89217,0.89218,20800000.0
2007-05-28 14:06:00,0.89156,0.89217,0.89156,0.89197,28800000.0
2007-05-28 14:07:00,0.8921,0.8921,0.89203,0.8921,42000000.0
2007-05-28 14:08:00,0.89225,0.89225,0.89202,0.89217,28800000.0
2007-05-28 14:09:00,0.89238,0.89242,0.89238,0.89242,11200000.0
2007-05-28 14:10:00,0.89237,0.89237,0.89211,0.89211,29200000.0
2007-05-28 14:11:00,0.89206,0.89212,0.89206,0.89212,33600000.0
2007-05-28 14:12:00,0.89199,0.89214,0.8918,0.89214,16400000.0
2007-05-28 14:13:00,0.89218,0.89219,0.89211,0.89211,19200000.0
2007-05-28 14:14:00,0.89211,0.89221,0.89211,0.89216,24000000.0
2007-05-28 14:15:00,0.89212,0.89215,0.89203,0.89204,32000000.0
2007-05-28 14:16:00,0.89206,0.89225,0.89206,0.89225,30400000.0
2007-05-28 14:17:00,0.89166,0.89189,0.89166,0.89188,17600000.0
2007-05-28 14:18:00,0.89222,0.89248,0.89222,0.89241,17600000.0
2007-05-28 14:19:00,0.89218,0.89226,0.89216,0.89216,12800000.0
2007-05-28 14:20:00,0.89205,0.89205,0.8918,0.8918,20800000.0
2007-05-28 14:21:00,0.89208,0.89213,0.89199,0.89205,33400000.0
2007-05-28 14:22:00,0.89185,0.8919,0.89185,0.89187,14400000.0
2007-05-28 14:23:00,0.89201,0.89217,0.89201,0.89217,28800000.0
2007-05-28 14:24:00,0.89184,0.89194,0.89164,0.89165,27200000.0
2007-05-28 14:25:00,0.89228,0.89228,0.89216,0.89217,33600000.0
2007-05-28 14:26:00,0.89227,0.8923,0.89227,0.8923,22400000.0
2007-05-28 14:27:00,0.89206,0.89212,0.89206,0.89209,14400000.0
2007-05-28 14:28:00,0.89217,0.8922,0.89217,0.8922,14400000.0
2007-05-28 14:29:00,0.89197,0.892,0.89197,0.89197,19200000.0
2007-05-28 14:30:00,0.89202,0.89203,0.89201,0.89201,11200000.0
2007-05-28 14:31:00,0.8921,0.8921,0.89207,0.8921,11200000.0
2007-05-28 14:32:00,0.89208,0.89211,0.89204,0.89209,12800000.0
2007-05-28 14:33:00,0.89196,0.89198,0.89161,0.89197,14400000.0
2007-05-28 14:34:00,0.89208,0.89208,0.89191,0.89193,16000000.0
2007-05-28 14:35:00,0.89176,0.89176,0.89162,0.89164,15400000.0
2007-05-28 14:36:00,0.89142,0.89169,0.89132,0.89169,13800000.0
2007-05-28 14:38:00,0.8918,0.8918,0.89175,0.8918,12800000.0
2007-05-28 14:39:00,0.89177,0.89177,0.89135,0.89171,14800000.0
2007-05-28 14:41:00,0.89183,0.892,0.89183,0.89199,11200000.0
2007-05-28 14:42:00,0.89188,0.89196,0.89179,0.89179,12800000.0
2007-05-28 14:43:00,0.89142,0.89209,0.89142,0.89209,12800000.0
2007-05-28 14:44:00,0.89179,0.89179,0.89167,0.89167,12800000.0
2007-05-28 14:45:00,0.89159,0.89168,0.89155,0.89168,11200000.0
2007-05-28 14:46:00,0.89172,0.89199,0.89163,0.89199,11200000.0
2007-05-28 14:47:00,0.89203,0.89203,0.89192,0.89197,12800000.0
2007-05-28 14:48:00,0.89203,0.89203,0.89192,0.89201,10600000.0
2007-05-28 14:49:00,0.8918,0.8918,0.8917,0.89176,11200000.0
2007-05-28 14:50:00,0.89147,0.8915,0.89137,0.89143,12800000.0
2007-05-28 14:51:00,0.89143,0.89172,0.89143,0.89169,14400000.0
2007-05-28 14:52:00,0.89199,0.892,0.89185,0.89185,11200000.0
2007-05-28 14:53:00,0.89181,0.89199,0.8918,0.89199,16000000.0
2007-05-28 14:54:00,0.89159,0.89159,0.89111,0.89141,12800000.0
2007-05-28 14:55:00,0.89129,0.89129,0.8912,0.89125,11200000.0
2007-05-28 14:56:00,0.8915,0.8915,0.89145,0.89148,12800000.0
2007-05-28 14:57:00,0.89131,0.89137,0.89112,0.89129,16000000.0
2007-05-28 14:58:00,0.89187,0.89192,0.89185,0.8919,11200000.0
2007-05-28 15:00:00,0.89117,0.8912,0.89105,0.8912,11200000.0
2007-05-28 15:01:00,0.89153,0.89187,0.89153,0.89187,11200000.0
2007-05-28 15:02:00,0.89203,0.8921,0.8911,0.89208,16000000.0
2007-05-28 15:03:00,0.89195,0.89195,0.89133,0.89133,12800000.0
2007-05-28 15:05:00,0.8915,0.8915,0.89142,0.89142,11200000.0
2007-05-28 15:06:00,0.89138,0.89155,0.89086,0.89127,17600000.0
2007-05-28 15:07:00,0.8921,0.89221,0.8921,0.8922,12800000.0
2007-05-28 15:08:00,0.89211,0.89218,0.8921,0.89213,12800000.0
2007-05-28 15:09:00,0.89208,0.89208,0.89141,0.89172,17600000.0
2007-05-28 15:10:00,0.89183,0.8919,0.89182,0.89182,13200000.0
2007-05-28 15:12:00,0.89113,0.8912,0.8911,0.8912,11200000.0
2007-05-28 15:13:00,0.89185,0.89189,0.89182,0.89182,11200000.0
2007-05-28 15:14:00,0.89208,0.89217,0.89205,0.89214,11200000.0
2007-05-28 15:15:00,0.89216,0.89216,0.89192,0.89203,12800000.0
2007-05-28 15:16:00,0.89206,0.89206,0.89192,0.89192,12800000.0
2007-05-28 15:17:00,0.89194,0.89194,0.89179,0.89186,11200000.0
2007-05-28 15:18:00,0.89128,0.89143,0.89124,0.89142,12800000.0
2007-05-28 15:19:00,0.8917,0.8917,0.89167,0.8917,14400000.0
2007-05-28 15:21:00,0.8912,0.8912,0.89103,0.8912,12800000.0
2007-05-28 15:22:00,0.89165,0.89167,0.8912,0.8912,16000000.0
2007-05-28 15:23:00,0.8916,0.8917,0.8916,0.8916,17600000.0
2007-05-28 15:24:00,0.89168,0.89168,0.89109,0.89109,16000000.0
2007-05-28 15:25:00,0.89168,0.8917,0.89137,0.89165,17400000.0
2007-05-28 15:27:00,0.89182,0.89192,0.89182,0.89189,12800000.0
2007-05-28 15:28:00,0.89184,0.89184,0.89165,0.89165,12800000.0
2007-05-28 15:29:00,0.89168,0.89168,0.89138,0.89158,12800000.0
2007-05-28 15:30:00,0.8916,0.89163,0.89126,0.89163,12800000.0
2007-05-28 15:32:00,0.89161,0.89161,0.89125,0.89145,11200000.0
2007-05-28 15:33:00,0.89093,0.891,0.89092,0.89092,11200000.0
2007-05-28 15:35:00,0.8919,0.8919,0.89187,0.8919,11200000.0
2007-05-28 15:36:00,0.89098,0.891,0.89095,0.89095,12800000.0
2007-05-28 15:37:00,0.89157,0.89157,0.89137,0.89142,17600000.0
2007-05-28 15:38:00,0.89155,0.89182,0.89155,0.89182,11200000.0
2007-05-28 15:39:00,0.89128,0.89168,0.89128,0.89161,14400000.0
2007-05-28 15:40:00,0.89194,0.89194,0.89168,0.89186,12800000.0
2007-05-28 15:41:00,0.89167,0.89167,0.89161,0.89162,12600000.0
2007-05-28 15:42:00,0.89188,0.89194,0.89188,0.89194,12800000.0
2007-05-28 15:43:00,0.89213,0.89233,0.89213,0.89229,16000000.0
2007-05-28 15:44:00,0.89225,0.8923,0.89222,0.89223,12800000.0
2007-05-28 15:45:00,0.89153,0.89176,0.89153,0.89176,16000000.0
2007-05-28 15:46:00,0.89188,0.89188,0.89179,0.89179,17600000.0
2007-05-28 15:47:00,0.89239,0.89248,0.89234,0.89235,11200000.0
2007-05-28 15:48:00,0.8924,0.8924,0.89209,0.89218,17000000.0
2007-05-28 15:49:00,0.89216,0.89237,0.89216,0.89235,16000000.0
2007-05-28 15:50:00,0.89184,0.89224,0.89166,0.89166,13200000.0
2007-05-28 15:51:00,0.89221,0.89226,0.89219,0.89219,16000000.0
2007-05-28 15:52:00,0.89203,0.89211,0.89179,0.89211,12800000.0
2007-05-28 15:53:00,0.89191,0.89206,0.8919,0.89203,16000000.0
2007-05-28 15:54:00,0.89189,0.89199,0.89169,0.89176,12800000.0
2007-05-28 15:55:00,0.89185,0.89207,0.89185,0.89207,11200000.0
2007-05-28 15:56:00,0.89218,0.89218,0.89205,0.89209,16000000.0
2007-05-28 15:57:00,0.89221,0.8923,0.89219,0.89226,12800000.0
2007-05-28 15:58:00,0.89224,0.8924,0.89223,0.89223,12800000.0
2007-05-28 15:59:00,0.89226,0.89251,0.89226,0.89251,17600000.0
2007-05-28 16:00:00,0.89255,0.89255,0.89242,0.89249,11200000.0
2007-05-28 16:01:00,0.89224,0.89238,0.89216,0.89235,17600000.0
2007-05-28 16:02:00,0.89247,0.89253,0.89241,0.89253,11600000.0
2007-05-28 16:03:00,0.89174,0.89232,0.89101,0.89232,12800000.0
2007-05-28 16:04:00,0.89229,0.89239,0.89211,0.89211,14400000.0
2007-05-28 16:05:00,0.89242,0.89242,0.89233,0.89234,12800000.0
2007-05-28 16:06:00,0.89228,0.89228,0.89219,0.89228,16400000.0
2007-05-28 16:07:00,0.89211,0.89221,0.8921,0.89214,12800000.0
2007-05-28 16:08:00,0.89197,0.89203,0.8917,0.89173,17600000.0
2007-05-28 16:09:00,0.89228,0.89228,0.89216,0.89221,12800000.0
2007-05-28 16:10:00,0.89195,0.89199,0.89189,0.8919,14400000.0
2007-05-28 16:11:00,0.8924,0.8924,0.8923,0.89238,14400000.0
2007-05-28 16:12:00,0.89206,0.89207,0.8915,0.89207,13800000.0
2007-05-28 16:13:00,0.89192,0.89222,0.89191,0.89191,14400000.0
2007-05-28 16:14:00,0.89226,0.89226,0.89212,0.89213,11200000.0
2007-05-28 16:15:00,0.8916,0.8916,0.89155,0.8916,14400000.0
2007-05-28 16:16:00,0.89189,0.89222,0.89109,0.89222,12800000.0
2007-05-28 16:18:00,0.8921,0.8921,0.89153,0.89154,11200000.0
2007-05-28 16:19:00,0.89197,0.89197,0.89183,0.89189,12800000.0
2007-05-28 16:21:00,0.89223,0.89223,0.89216,0.89216,11200000.0
2007-05-28 16:22:00,0.89135,0.89139,0.89127,0.89132,12800000.0
2007-05-28 16:23:00,0.8921,0.8921,0.8917,0.8917,11200000.0
2007-05-28 16:24:00,0.89139,0.89146,0.89132,0.89146,18000000.0
2007-05-28 16:25:00,0.89182,0.89187,0.89171,0.89187,12800000.0
2007-05-28 16:26:00,0.89204,0.89211,0.892,0.89211,17600000.0
2007-05-28 16:27:00,0.89179,0.89179,0.89159,0.89159,11200000.0
2007-05-28 16:28:00,0.89145,0.89152,0.89135,0.89152,17600000.0
2007-05-28 16:29:00,0.89147,0.89158,0.89147,0.89156,12000000.0
2007-05-28 16:30:00,0.89178,0.89194,0.89166,0.89194,12200000.0
2007-05-28 16:31:00,0.89199,0.89199,0.89184,0.89186,14400000.0
2007-05-28 16:32:00,0.89194,0.89211,0.89194,0.89211,12800000.0
2007-05-28 16:33:00,0.89211,0.89211,0.89203,0.89203,11600000.0
2007-05-28 16:34:00,0.89208,0.89211,0.89203,0.89211,11200000.0
2007-05-28 16:35:00,0.89207,0.89219,0.89207,0.89219,12800000.0
2007-05-28 16:36:00,0.89229,0.89252,0.89228,0.89228,17600000.0
2007-05-28 16:37:00,0.89238,0.89249,0.89175,0.89249,17600000.0
2007-05-28 16:38:00,0.8924,0.8924,0.89203,0.89205,12800000.0
2007-05-28 16:39:00,0.89201,0.8922,0.89201,0.89216,11200000.0
2007-05-28 16:40:00,0.89211,0.89211,0.89183,0.89203,14400000.0
2007-05-28 16:41:00,0.89212,0.89212,0.89198,0.89206,14400000.0
2007-05-28 16:42:00,0.89193,0.89211,0.89167,0.89211,12800000.0
2007-05-28 16:43:00,0.8922,0.8922,0.89215,0.8922,16000000.0
2007-05-28 16:44:00,0.89206,0.89206,0.89159,0.89159,12800000.0
2007-05-28 16:45:00,0.89161,0.89174,0.89155,0.89174,12200000.0
2007-05-28 16:46:00,0.89133,0.89133,0.89123,0.89125,11200000.0
2007-05-28 16:47:00,0.89175,0.89175,0.89158,0.89164,17600000.0
2007-05-28 16:48:00,0.8917,0.89186,0.89166,0.89186,17600000.0
2007-05-28 16:49:00,0.89147,0.8915,0.89145,0.8915,17600000.0
2007-05-28 16:50:00,0.89158,0.89165,0.89153,0.89165,11200000.0
2007-05-28 16:51:00,0.89181,0.89186,0.89179,0.89179,10600000.0
2007-05-28 16:52:00,0.89177,0.8918,0.8916,0.8916,12800000.0
2007-05-28 16:53:00,0.89187,0.8919,0.89185,0.8919,11200000.0
2007-05-28 16:54:00,0.89082,0.8909,0.89082,0.89088,11200000.0
2007-05-28 16:56:00,0.89173,0.89173,0.8916,0.8916,11200000.0
2007-05-28 16:57:00,0.89175,0.89183,0.89175,0.89183,11200000.0
2007-05-28 16:58:00,0.89182,0.89182,0.89174,0.89178,16000000.0
2007-05-28 16:59:00,0.89186,0.8919,0.89185,0.8919,13800000.0
2007-05-28 17:00:00,0.89163,0.89184,0.89155,0.89184,17600000.0
2007-05-28 17:01:00,0.89193,0.89196,0.89192,0.89193,11200000.0
2007-05-28 17:03:00,0.89192,0.89203,0.89187,0.89203,14400000.0
2007-05-28 17:04:00,0.89168,0.89191,0.89156,0.89191,12800000.0
2007-05-28 17:05:00,0.89213,0.89222,0.89207,0.89218,12800000.0
2007-05-28 17:06:00,0.89184,0.89208,0.89147,0.89147,11200000.0
2007-05-28 17:07:00,0.89194,0.89199,0.89168,0.89199,12800000.0
2007-05-28 17:08:00,0.89207,0.89217,0.89207,0.89217,12800000.0
2007-05-28 17:09:00,0.89157,0.8916,0.8915,0.89157,12800000.0
2007-05-28 17:10:00,0.89189,0.89197,0.89189,0.89195,15400000.0
2007-05-28 17:11:00,0.8921,0.89214,0.89199,0.89199,12800000.0
2007-05-28 17:12:00,0.89201,0.89201,0.89179,0.89179,12800000.0
2007-05-28 17:13:00,0.89177,0.89177,0.89169,0.89169,12800000.0
2007-05-28 17:14:00,0.89172,0.89172,0.89164,0.89165,11200000.0
2007-05-28 17:15:00,0.891,0.891,0.89089,0.891,14800000.0
2007-05-28 17:16:00,0.89163,0.89163,0.89148,0.89148,11200000.0
2007-05-28 17:17:00,0.89152,0.89171,0.89141,0.89141,14400000.0
2007-05-28 17:18:00,0.89153,0.89159,0.89135,0.89155,14400000.0
2007-05-28 17:19:00,0.8915,0.8915,0.89142,0.89145,13200000.0
2007-05-28 17:21:00,0.8911,0.89156,0.8911,0.89156,11200000.0
2007-05-28 17:23:00,0.89146,0.8915,0.8913,0.8913,12800000.0
2007-05-28 17:24:00,0.89167,0.89171,0.89157,0.89165,18000000.0
2007-05-28 17:25:00,0.89129,0.89161,0.89129,0.89161,11200000.0
2007-05-28 17:26:00,0.89176,0.89176,0.89132,0.89163,12800000.0
2007-05-28 17:27:00,0.89075,0.89162,0.89075,0.89162,12800000.0
2007-05-28 17:28:00,0.89167,0.89171,0.89158,0.89171,11200000.0
2007-05-28 17:29:00,0.89174,0.89184,0.89174,0.89179,11200000.0
2007-05-28 17:30:00,0.89182,0.89182,0.89172,0.89173,12800000.0
2007-05-28 17:31:00,0.89121,0.89129,0.89115,0.89129,17000000.0
2007-05-28 17:33:00,0.89099,0.89147,0.89099,0.89147,11200000.0
2007-05-28 17:34:00,0.89113,0.89161,0.89113,0.89161,13200000.0
2007-05-28 17:35:00,0.8912,0.8913,0.8912,0.89122,11600000.0
2007-05-28 17:36:00,0.89174,0.89177,0.8916,0.89177,11200000.0
2007-05-28 17:38:00,0.89181,0.89181,0.89165,0.89165,17600000.0
2007-05-28 17:39:00,0.89172,0.89177,0.89163,0.89174,11200000.0
2007-05-28 17:40:00,0.89179,0.89186,0.89174,0.89177,12800000.0
2007-05-28 17:41:00,0.89182,0.89182,0.89173,0.89178,12800000.0
2007-05-28 17:42:00,0.89103,0.89163,0.89103,0.8916,12800000.0
2007-05-28 17:44:00,0.89201,0.89207,0.89199,0.89199,16000000.0
2007-05-28 17:45:00,0.89174,0.89174,0.89093,0.89093,14400000.0
2007-05-28 17:46:00,0.89204,0.89204,0.89195,0.892,14400000.0
2007-05-28 17:47:00,0.8919,0.8919,0.89183,0.89187,11200000.0
2007-05-28 17:48:00,0.89196,0.89204,0.89195,0.89204,17600000.0
2007-05-28 17:49:00,0.892,0.89212,0.892,0.89205,13200000.0
2007-05-28 17:50:00,0.89207,0.89211,0.89183,0.89204,12800000.0
2007-05-28 17:51:00,0.89195,0.892,0.89195,0.892,11200000.0
2007-05-28 17:52:00,0.89173,0.89195,0.89173,0.89193,12800000.0
2007-05-28 17:53:00,0.8919,0.8919,0.89185,0.89185,11200000.0
2007-05-28 17:54:00,0.89184,0.89186,0.89132,0.8917,16000000.0
2007-05-28 17:55:00,0.89184,0.89186,0.89161,0.89185,11200000.0
2007-05-28 17:56:00,0.89177,0.89194,0.89177,0.89183,17000000.0
2007-05-28 17:57:00,0.89185,0.89192,0.8914,0.8914,11200000.0
2007-05-28 17:58:00,0.89171,0.89187,0.89171,0.89185,11200000.0
2007-05-28 18:00:00,0.89108,0.89111,0.8908,0.8911,11200000.0
2007-05-28 18:02:00,0.89178,0.8918,0.89162,0.8918,16000000.0
2007-05-28 18:03:00,0.89157,0.89176,0.8913,0.89176,12800000.0
2007-05-28 18:05:00,0.89197,0.892,0.89192,0.892,17600000.0
2007-05-28 18:06:00,0.89144,0.89183,0.89137,0.89183,11600000.0
2007-05-28 18:07:00,0.89142,0.8916,0.89142,0.8916,10600000.0
2007-05-28 18:08:00,0.89203,0.89213,0.89199,0.89213,14400000.0
2007-05-28 18:09:00,0.89176,0.89176,0.89157,0.89171,12800000.0
2007-05-28 18:10:00,0.89199,0.89201,0.89191,0.89191,11200000.0
2007-05-28 18:11:00,0.89189,0.89189,0.89146,0.89146,12800000.0
2007-05-28 18:12:00,0.89181,0.89181,0.89139,0.89139,11200000.0
2007-05-28 18:15:00,0.89166,0.89179,0.89161,0.89179,11200000.0
2007-05-28 18:16:00,0.89189,0.89189,0.8918,0.89183,14400000.0
2007-05-28 18:17:00,0.89166,0.89184,0.89166,0.89171,16000000.0
2007-05-28 18:18:00,0.8916,0.89175,0.8916,0.89175,11600000.0
2007-05-28 18:19:00,0.8919,0.8919,0.89178,0.8919,11200000.0
2007-05-28 18:20:00,0.89184,0.8921,0.89184,0.8921,18000000.0
2007-05-28 18:21:00,0.89186,0.89186,0.89156,0.89156,12800000.0
2007-05-28 18:22:00,0.89166,0.89166,0.89147,0.89147,11200000.0
2007-05-28 18:23:00,0.8917,0.8917,0.89165,0.89165,12800000.0
2007-05-28 18:24:00,0.89163,0.89165,0.89159,0.89162,11200000.0
2007-05-28 18:25:00,0.89165,0.89203,0.89165,0.89197,17600000.0
2007-05-28 18:27:00,0.89196,0.89196,0.89146,0.89146,14400000.0
2007-05-28 18:28:00,0.89113,0.89208,0.89113,0.89199,12800000.0
2007-05-28 18:29:00,0.89207,0.8921,0.89199,0.89202,12800000.0
2007-05-28 18:30:00,0.89205,0.89205,0.89182,0.89184,12800000.0
2007-05-28 18:31:00,0.8922,0.8922,0.8921,0.8921,16000000.0
2007-05-28 18:33:00,0.8913,0.8913,0.8912,0.8913,11200000.0
2007-05-28 18:34:00,0.89167,0.8917,0.8916,0.8917,18000000.0
2007-05-28 18:35:00,0.8922,0.8922,0.8921,0.8922,11200000.0
2007-05-28 18:36:00,0.8914,0.89142,0.8913,0.8914,17000000.0
2007-05-28 18:39:00,0.89142,0.8915,0.89137,0.89147,11200000.0
2007-05-28 18:40:00,0.8919,0.8919,0.89185,0.89188,12800000.0
2007-05-28 18:42:00,0.89215,0.8922,0.89212,0.8922,17600000.0
2007-05-28 18:44:00,0.89205,0.89205,0.89195,0.89195,16000000.0
2007-05-28 18:45:00,0.89201,0.89201,0.89165,0.89196,12800000.0
2007-05-28 18:48:00,0.89145,0.8915,0.89143,0.8915,11200000.0
2007-05-28 18:49:00,0.8922,0.89229,0.89215,0.89229,12800000.0
2007-05-28 18:50:00,0.89223,0.89223,0.89197,0.89197,18000000.0
2007-05-28 18:51:00,0.89197,0.89203,0.89192,0.89196,14400000.0
2007-05-28 18:52:00,0.89176,0.8918,0.89163,0.89173,12800000.0
2007-05-28 18:53:00,0.89173,0.89197,0.89173,0.89194,17600000.0
2007-05-28 18:54:00,0.89193,0.89193,0.89152,0.89178,17600000.0
2007-05-28 18:55:00,0.89201,0.89209,0.89194,0.89209,11200000.0
2007-05-28 18:57:00,0.89204,0.89204,0.89152,0.8917,16000000.0
2007-05-28 18:58:00,0.89208,0.89208,0.89187,0.89187,12800000.0
2007-05-28 18:59:00,0.89206,0.89206,0.89171,0.89171,12800000.0
2007-05-28 19:00:00,0.8918,0.8918,0.89164,0.8917,16000000.0
2007-05-28 19:01:00,0.89177,0.89184,0.89175,0.89183,11200000.0
2007-05-28 19:02:00,0.8918,0.89181,0.89169,0.89169,11200000.0
2007-05-28 19:03:00,0.89145,0.89154,0.89145,0.89154,14400000.0
2007-05-28 19:04:00,0.89139,0.89155,0.89139,0.89155,14400000.0
2007-05-28 19:05:00,0.89149,0.8915,0.89142,0.89146,11200000.0
2007-05-28 19:06:00,0.8917,0.89172,0.89152,0.89154,14400000.0
2007-05-28 19:07:00,0.89161,0.89182,0.89155,0.89182,17600000.0
2007-05-28 19:09:00,0.8913,0.8913,0.8911,0.8913,12800000.0
2007-05-28 19:10:00,0.89171,0.89182,0.89167,0.89167,14400000.0
2007-05-28 19:11:00,0.89187,0.8919,0.89187,0.8919,12800000.0
2007-05-28 19:12:00,0.89121,0.8913,0.89121,0.89125,8000000.0
2007-05-28 19:14:00,0.89177,0.89184,0.89177,0.89177,11200000.0
2007-05-28 19:15:00,0.8916,0.8916,0.8912,0.8912,11200000.0
2007-05-28 19:16:00,0.89171,0.89185,0.89169,0.8918,11600000.0
2007-05-28 19:17:00,0.89162,0.89168,0.89047,0.8913,12800000.0
2007-05-28 19:18:00,0.89189,0.89205,0.89189,0.89204,11200000.0
2007-05-28 19:19:00,0.89165,0.89165,0.89148,0.89148,11200000.0
2007-05-28 19:20:00,0.89202,0.8921,0.89198,0.89203,11200000.0
2007-05-28 19:21:00,0.89155,0.89185,0.89126,0.89185,11200000.0
2007-05-28 19:23:00,0.89153,0.89153,0.89147,0.89151,11200000.0
2007-05-28 19:24:00,0.89199,0.89209,0.89199,0.89199,11200000.0
2007-05-28 19:25:00,0.892,0.892,0.8919,0.89198,16000000.0
2007-05-28 19:26:00,0.89204,0.89204,0.89197,0.89197,16400000.0
2007-05-28 19:27:00,0.89122,0.89133,0.89122,0.89133,11200000.0
2007-05-28 19:30:00,0.89179,0.89187,0.89152,0.89187,12800000.0
2007-05-28 19:31:00,0.89164,0.89171,0.89162,0.89162,11200000.0
2007-05-28 19:33:00,0.8911,0.8911,0.89102,0.89102,16000000.0
2007-05-28 19:34:00,0.89196,0.89196,0.89183,0.89183,14800000.0
2007-05-28 19:36:00,0.89131,0.89131,0.8912,0.89129,17600000.0
2007-05-28 19:37:00,0.8915,0.8915,0.89142,0.8915,12800000.0
2007-05-28 19:38:00,0.89177,0.8918,0.8917,0.89177,11200000.0
2007-05-28 19:39:00,0.8913,0.89131,0.89125,0.89131,11200000.0
2007-05-28 19:41:00,0.89205,0.8921,0.89205,0.8921,13200000.0
2007-05-28 19:42:00,0.89175,0.89187,0.89149,0.89187,11200000.0
2007-05-28 19:43:00,0.89202,0.89205,0.89196,0.89196,12800000.0
2007-05-28 19:44:00,0.89207,0.8921,0.892,0.89208,13200000.0
2007-05-28 19:45:00,0.89196,0.89196,0.89133,0.89133,11200000.0
2007-05-28 19:46:00,0.89204,0.89204,0.89177,0.89177,14400000.0
2007-05-28 19:47:00,0.89201,0.89201,0.89164,0.89164,16000000.0
2007-05-28 19:48:00,0.89187,0.89187,0.89144,0.89168,11200000.0
2007-05-28 19:49:00,0.89162,0.89167,0.89155,0.89167,17600000.0
2007-05-28 19:50:00,0.8916,0.8916,0.89132,0.89152,12800000.0
2007-05-28 19:51:00,0.89146,0.89166,0.89146,0.89162,14400000.0
2007-05-28 19:52:00,0.89201,0.89208,0.89193,0.89208,16000000.0
2007-05-28 19:53:00,0.89195,0.89195,0.89167,0.89167,12800000.0
2007-05-28 19:54:00,0.89171,0.89171,0.89141,0.89141,17000000.0
2007-05-28 19:55:00,0.89171,0.89178,0.89164,0.89178,17600000.0
2007-05-28 19:57:00,0.89105,0.89157,0.89105,0.89157,12800000.0
2007-05-28 19:58:00,0.8918,0.89183,0.8917,0.8918,12800000.0
2007-05-28 19:59:00,0.89167,0.89178,0.89167,0.89178,14400000.0
2007-05-28 20:00:00,0.89161,0.89162,0.8913,0.8913,12800000.0
2007-05-28 20:01:00,0.8918,0.8918,0.89175,0.8918,17600000.0
2007-05-28 20:02:00,0.89167,0.89177,0.89167,0.89175,17600000.0
2007-05-28 20:03:00,0.89125,0.8913,0.8912,0.89127,11200000.0
2007-05-28 20:04:00,0.89201,0.89201,0.89154,0.89175,11200000.0
2007-05-28 20:05:00,0.89168,0.89195,0.89168,0.89185,14400000.0
2007-05-28 20:06:00,0.89153,0.89178,0.8914,0.89178,12800000.0
2007-05-28 20:07:00,0.89163,0.89192,0.89163,0.89192,9600000.0
2007-05-28 20:08:00,0.89213,0.89218,0.89202,0.89202,8000000.0
2007-05-28 20:09:00,0.89174,0.89181,0.89158,0.89181,12800000.0
2007-05-28 20:10:00,0.89209,0.89209,0.892,0.89201,8000000.0
2007-05-28 20:11:00,0.89189,0.8919,0.89184,0.8919,8000000.0
2007-05-28 20:12:00,0.89125,0.8913,0.89117,0.89128,17600000.0
2007-05-28 20:15:00,0.89188,0.89188,0.89156,0.89156,13200000.0
2007-05-28 20:17:00,0.89154,0.89177,0.89147,0.89177,17600000.0
2007-05-28 20:18:00,0.89135,0.8914,0.8913,0.89135,12800000.0
2007-05-28 20:19:00,0.89158,0.89178,0.89158,0.89162,17600000.0
2007-05-28 20:20:00,0.8915,0.89172,0.8915,0.89172,11200000.0
2007-05-28 20:21:00,0.89134,0.89149,0.89134,0.89149,11200000.0
2007-05-28 20:22:00,0.89143,0.89143,0.89117,0.8914,17600000.0
2007-05-28 20:23:00,0.89196,0.89196,0.89186,0.89186,12800000.0
2007-05-28 20:24:00,0.89139,0.89183,0.89139,0.89183,12800000.0
2007-05-28 20:25:00,0.89187,0.89197,0.89187,0.89197,9600000.0
2007-05-28 20:26:00,0.8919,0.89207,0.8919,0.89207,12800000.0
2007-05-28 20:27:00,0.89177,0.89191,0.89177,0.89189,11200000.0
2007-05-28 20:28:00,0.89195,0.89198,0.89193,0.89193,12800000.0
2007-05-28 20:29:00,0.89164,0.89181,0.89163,0.89181,12800000.0
2007-05-28 20:30:00,0.89208,0.89208,0.892,0.89201,12800000.0
2007-05-28 20:31:00,0.8921,0.89231,0.8921,0.89229,8000000.0
2007-05-28 20:32:00,0.8924,0.89243,0.8921,0.89235,16000000.0
2007-05-28 20:33:00,0.89222,0.89222,0.89213,0.89214,12800000.0
2007-05-28 20:34:00,0.89206,0.89206,0.89193,0.89193,8000000.0
2007-05-28 20:36:00,0.89127,0.8913,0.89117,0.89127,11200000.0
2007-05-28 20:37:00,0.89207,0.89221,0.89207,0.89219,12800000.0
2007-05-28 20:38:00,0.89217,0.89219,0.89208,0.89217,12800000.0
2007-05-28 20:39:00,0.89203,0.89203,0.89156,0.89199,11200000.0
2007-05-28 20:40:00,0.89207,0.89207,0.89192,0.89192,11200000.0
2007-05-28 20:42:00,0.89213,0.8922,0.89213,0.89214,14800000.0
2007-05-28 20:43:00,0.89193,0.89195,0.89174,0.89188,12800000.0
2007-05-28 20:45:00,0.89143,0.8915,0.89143,0.8915,11200000.0
2007-05-28 20:47:00,0.89195,0.89195,0.89162,0.89162,16000000.0
2007-05-28 20:48:00,0.89219,0.89223,0.89212,0.8922,16400000.0
2007-05-28 20:49:00,0.89216,0.89217,0.89201,0.89203,14200000.0
2007-05-28 20:51:00,0.89224,0.89224,0.89216,0.89217,12800000.0
2007-05-28 20:52:00,0.89231,0.89238,0.89231,0.89235,11200000.0
2007-05-28 20:53:00,0.89228,0.89228,0.89213,0.89226,12800000.0
2007-05-28 20:54:00,0.89233,0.89241,0.89229,0.89241,11200000.0
2007-05-28 20:55:00,0.89207,0.8921,0.89182,0.89183,11200000.0
2007-05-28 20:56:00,0.89235,0.89248,0.89235,0.89241,11200000.0
2007-05-28 20:57:00,0.89187,0.89193,0.89187,0.8919,11200000.0
2007-05-28 21:00:00,0.89235,0.89241,0.89225,0.89229,13200000.0
2007-05-28 21:03:00,0.89158,0.89172,0.89158,0.89169,10600000.0
2007-05-28 21:04:00,0.89229,0.89235,0.89228,0.89228,14400000.0
2007-05-28 21:05:00,0.89228,0.89237,0.89228,0.89237,12800000.0
2007-05-28 21:06:00,0.89182,0.89212,0.89182,0.89183,11200000.0
2007-05-28 21:09:00,0.89239,0.89239,0.8922,0.8922,16000000.0
2007-05-28 21:11:00,0.89228,0.89233,0.89223,0.89225,17600000.0
2007-05-28 21:12:00,0.89206,0.89206,0.8914,0.8914,14400000.0
2007-05-28 21:15:00,0.89157,0.89162,0.89157,0.8916,12800000.0
2007-05-28 21:16:00,0.89204,0.89209,0.89181,0.89188,17600000.0
2007-05-28 21:17:00,0.89234,0.89238,0.8921,0.89233,11200000.0
2007-05-28 21:18:00,0.89195,0.89195,0.89174,0.89174,12800000.0
2007-05-28 21:20:00,0.89175,0.8918,0.89163,0.8918,14400000.0
2007-05-28 21:21:00,0.89179,0.89198,0.89168,0.89168,14400000.0
2007-05-28 21:23:00,0.89182,0.89197,0.89182,0.89194,12800000.0
2007-05-28 21:24:00,0.89173,0.89195,0.89163,0.89195,17600000.0
2007-05-28 21:27:00,0.89179,0.89188,0.89169,0.89169,8000000.0
2007-05-28 21:28:00,0.89184,0.89198,0.8918,0.89198,14400000.0
2007-05-28 21:29:00,0.89184,0.89198,0.8916,0.89198,10600000.0
2007-05-28 21:30:00,0.89237,0.8924,0.8923,0.8924,11200000.0
2007-05-28 21:33:00,0.8917,0.8917,0.8916,0.8917,16000000.0
2007-05-28 21:35:00,0.8918,0.8918,0.89168,0.8918,12800000.0
2007-05-28 21:36:00,0.89239,0.89239,0.89228,0.89228,4800000.0
2007-05-28 21:37:00,0.8923,0.89237,0.89219,0.89219,16000000.0
2007-05-28 21:39:00,0.89183,0.89183,0.89175,0.8918,14400000.0
2007-05-28 21:42:00,0.89232,0.89232,0.89216,0.89216,11200000.0
2007-05-28 21:43:00,0.89233,0.89233,0.89213,0.89225,12800000.0
2007-05-28 21:44:00,0.89228,0.89231,0.89228,0.89231,3200000.0
2007-05-28 21:45:00,0.89183,0.89218,0.89183,0.89206,11200000.0
2007-05-28 21:46:00,0.89238,0.89246,0.89233,0.89246,12800000.0
2007-05-28 21:47:00,0.8923,0.89235,0.89229,0.89235,12800000.0
2007-05-28 21:48:00,0.89195,0.89199,0.89181,0.89181,12800000.0
2007-05-28 21:49:00,0.89231,0.89231,0.89213,0.89213,12800000.0
2007-05-28 21:50:00,0.89215,0.89222,0.89206,0.89214,12800000.0
2007-05-28 21:51:00,0.89216,0.89224,0.89214,0.89224,17600000.0
2007-05-28 21:54:00,0.89225,0.89247,0.89225,0.89247,11200000.0
2007-05-28 21:57:00,0.8916,0.89171,0.8916,0.8917,11200000.0
2007-05-28 21:58:00,0.89228,0.8923,0.89162,0.89222,12800000.0
2007-05-28 21:59:00,0.89247,0.89247,0.89235,0.89241,12800000.0
2007-05-28 22:00:00,0.89167,0.8917,0.89162,0.8917,16000000.0
2007-05-28 22:03:00,0.8918,0.8918,0.89173,0.89173,11600000.0
2007-05-28 22:04:00,0.89255,0.89277,0.89253,0.89277,11200000.0
2007-05-28 22:05:00,0.89218,0.89242,0.89217,0.89242,12800000.0
2007-05-28 22:06:00,0.89274,0.89277,0.89273,0.89274,8000000.0
2007-05-28 22:07:00,0.89273,0.89273,0.8926,0.8926,13200000.0
2007-05-28 22:08:00,0.89257,0.8926,0.89253,0.89256,14400000.0
2007-05-28 22:09:00,0.89211,0.89218,0.89207,0.89218,12800000.0
2007-05-28 22:10:00,0.89233,0.89241,0.89231,0.89232,17600000.0
2007-05-28 22:12:00,0.8926,0.8926,0.89252,0.89258,12800000.0
2007-05-28 22:14:00,0.8927,0.89273,0.89265,0.89269,11200000.0
2007-05-28 22:15:00,0.89219,0.89236,0.89219,0.89236,3200000.0
2007-05-28 22:16:00,0.89264,0.89264,0.89253,0.89253,11200000.0
2007-05-28 22:17:00,0.89215,0.8922,0.89215,0.8922,12800000.0
2007-05-28 22:18:00,0.89251,0.8926,0.89248,0.8925,14400000.0
2007-05-28 22:19:00,0.89253,0.89273,0.89253,0.89273,12800000.0
2007-05-28 22:20:00,0.89261,0.89266,0.89255,0.89265,9600000.0
2007-05-28 22:21:00,0.89211,0.89244,0.89211,0.89244,12800000.0
2007-05-28 22:22:00,0.89278,0.89285,0.8927,0.89285,9600000.0
2007-05-28 22:24:00,0.89275,0.89275,0.89256,0.89269,11200000.0
2007-05-28 22:25:00,0.89257,0.8926,0.89257,0.8926,6400000.0
2007-05-28 22:26:00,0.89276,0.89283,0.89274,0.89274,13200000.0
2007-05-28 22:27:00,0.89247,0.89247,0.89225,0.89225,3200000.0
2007-05-28 22:30:00,0.892,0.892,0.89195,0.89195,12800000.0
2007-05-28 22:31:00,0.89252,0.89275,0.89252,0.89275,12800000.0
2007-05-28 22:32:00,0.89263,0.89277,0.89242,0.89277,12800000.0
2007-05-28 22:33:00,0.89213,0.89249,0.89213,0.89249,11200000.0
2007-05-28 22:34:00,0.8927,0.8928,0.8927,0.89278,12800000.0
2007-05-28 22:35:00,0.89257,0.89276,0.89257,0.89276,12800000.0
2007-05-28 22:36:00,0.89231,0.89276,0.89231,0.8927,11200000.0
2007-05-28 22:37:00,0.89258,0.8926,0.89255,0.8926,12800000.0
2007-05-28 22:38:00,0.8927,0.8928,0.8927,0.8927,11200000.0
2007-05-28 22:39:00,0.89272,0.89272,0.89247,0.89248,13200000.0
2007-05-28 22:40:00,0.89255,0.89281,0.89255,0.89281,12800000.0
2007-05-28 22:41:00,0.89261,0.89284,0.8926,0.8926,11600000.0
2007-05-28 22:42:00,0.8925,0.8925,0.89247,0.8925,8000000.0
2007-05-28 22:43:00,0.89305,0.8931,0.89305,0.89307,11200000.0
2007-05-28 22:44:00,0.89309,0.89309,0.89301,0.89301,11200000.0
2007-05-28 22:45:00,0.893,0.89305,0.893,0.89305,12800000.0
2007-05-28 22:46:00,0.89307,0.89307,0.89294,0.89301,11200000.0
2007-05-28 22:48:00,0.89248,0.8925,0.89222,0.8925,14400000.0
2007-05-28 22:49:00,0.8929,0.8929,0.89282,0.8929,11200000.0
2007-05-28 22:50:00,0.89303,0.89311,0.89296,0.89308,16000000.0
2007-05-28 22:51:00,0.89285,0.89285,0.89245,0.89245,11200000.0
2007-05-28 22:54:00,0.8924,0.8924,0.8923,0.89237,11200000.0
2007-05-28 22:56:00,0.8931,0.8931,0.89302,0.89308,11200000.0
2007-05-28 22:57:00,0.8924,0.8924,0.89227,0.89235,14400000.0
2007-05-28 22:58:00,0.89288,0.8929,0.89287,0.8929,12800000.0
2007-05-28 22:59:00,0.8931,0.89321,0.89308,0.89321,12200000.0
2007-05-28 23:00:00,0.89245,0.8925,0.89225,0.8925,17600000.0
2007-05-28 23:01:00,0.89324,0.89324,0.89308,0.8931,12800000.0
2007-05-28 23:02:00,0.89307,0.89311,0.89292,0.89306,12800000.0
2007-05-28 23:03:00,0.8924,0.8924,0.89235,0.8924,12200000.0
2007-05-28 23:06:00,0.8923,0.8924,0.8923,0.8924,3200000.0
2007-05-28 23:09:00,0.89241,0.89241,0.89237,0.89237,3200000.0
2007-05-28 23:10:00,0.89315,0.89325,0.89311,0.89318,16000000.0
2007-05-28 23:11:00,0.89308,0.89308,0.89301,0.89302,8000000.0
2007-05-28 23:12:00,0.89314,0.89324,0.89314,0.89316,16400000.0
2007-05-28 23:13:00,0.89314,0.89328,0.89312,0.89328,12800000.0
2007-05-28 23:15:00,0.8926,0.8926,0.89255,0.89255,12800000.0
2007-05-28 23:18:00,0.89276,0.89279,0.89267,0.89267,11200000.0
2007-05-28 23:19:00,0.89322,0.8933,0.8932,0.8932,12200000.0
2007-05-28 23:21:00,0.89308,0.89308,0.89268,0.89268,14400000.0
2007-05-28 23:23:00,0.89308,0.89311,0.89302,0.89302,8400000.0
2007-05-28 23:24:00,0.8932,0.89322,0.89311,0.89322,16000000.0
2007-05-28 23:25:00,0.89299,0.89315,0.89299,0.89314,8000000.0
2007-05-28 23:26:00,0.89316,0.89317,0.89316,0.89317,3200000.0
2007-05-28 23:27:00,0.89268,0.8927,0.89265,0.8927,11200000.0
2007-05-28 23:28:00,0.89314,0.89322,0.89312,0.8932,12800000.0
2007-05-28 23:29:00,0.89312,0.89316,0.89312,0.89312,11200000.0
2007-05-28 23:30:00,0.89283,0.89321,0.89283,0.89321,13200000.0
2007-05-28 23:31:00,0.89322,0.89329,0.89317,0.89329,12800000.0
2007-05-28 23:32:00,0.89285,0.89303,0.89285,0.89301,14800000.0
2007-05-28 23:33:00,0.89317,0.89317,0.89287,0.89287,9600000.0
2007-05-28 23:34:00,0.89333,0.89336,0.89326,0.89333,12800000.0
2007-05-28 23:35:00,0.89329,0.89335,0.89329,0.89331,12800000.0
2007-05-28 23:36:00,0.89331,0.89337,0.89331,0.89337,8000000.0
2007-05-28 23:37:00,0.89326,0.89327,0.89316,0.89319,11200000.0
2007-05-28 23:39:00,0.89275,0.8928,0.89272,0.8928,16000000.0
2007-05-28 23:40:00,0.89329,0.89329,0.89316,0.89316,12800000.0
2007-05-28 23:42:00,0.89328,0.8933,0.89317,0.8933,13200000.0
2007-05-28 23:43:00,0.89314,0.89314,0.89285,0.89294,11200000.0
2007-05-28 23:44:00,0.89324,0.89324,0.89308,0.89308,12800000.0
2007-05-28 23:45:00,0.89327,0.89347,0.89327,0.89338,12800000.0
2007-05-28 23:46:00,0.89349,0.89358,0.89348,0.89352,12800000.0
2007-05-28 23:47:00,0.89327,0.8933,0.89232,0.89328,11600000.0
2007-05-28 23:48:00,0.89357,0.8936,0.89351,0.89357,11200000.0
2007-05-28 23:49:00,0.89369,0.89369,0.89356,0.89356,9600000.0
2007-05-28 23:50:00,0.89328,0.89336,0.89305,0.89305,11200000.0
2007-05-28 23:51:00,0.8928,0.8928,0.8927,0.8928,8000000.0
2007-05-28 23:52:00,0.89358,0.8936,0.8934,0.8936,12800000.0
2007-05-28 23:53:00,0.89319,0.89321,0.89307,0.89315,11200000.0
2007-05-28 23:54:00,0.89359,0.89368,0.89352,0.89368,9600000.0
2007-05-28 23:55:00,0.89371,0.89372,0.89364,0.89366,9600000.0
2007-05-28 23:56:00,0.8934,0.8934,0.89337,0.8934,12200000.0
2007-05-28 23:57:00,0.89325,0.89325,0.8928,0.89296,12800000.0
2007-05-28 23:58:00,0.89348,0.89348,0.89339,0.89339,11200000.0
2007-05-28 23:59:00,0.89344,0.89346,0.89339,0.89342,8000000.0
2007-05-29 00:00:00,0.89322,0.89322,0.89291,0.89291,11200000.0
2007-05-29 00:01:00,0.89256,0.89262,0.89241,0.89241,11200000.0
2007-05-29 00:02:00,0.89227,0.89237,0.89227,0.89237,16000000.0
2007-05-29 00:03:00,0.89268,0.89272,0.89239,0.89262,11200000.0
2007-05-29 00:04:00,0.89267,0.89275,0.89257,0.89275,17600000.0
2007-05-29 00:05:00,0.89267,0.89269,0.8926,0.8926,11200000.0
2007-05-29 00:06:00,0.89264,0.89264,0.8925,0.89259,13200000.0
2007-05-29 00:07:00,0.8926,0.89267,0.8926,0.89267,17600000.0
2007-05-29 00:08:00,0.89267,0.89269,0.89259,0.89263,12800000.0
2007-05-29 00:09:00,0.89262,0.89268,0.89259,0.89259,12800000.0
2007-05-29 00:10:00,0.892,0.89213,0.89198,0.89213,12800000.0
2007-05-29 00:11:00,0.89239,0.8925,0.89239,0.8925,9600000.0
2007-05-29 00:12:00,0.89226,0.89226,0.89203,0.89203,16000000.0
2007-05-29 00:13:00,0.89241,0.89248,0.89233,0.89244,11600000.0
2007-05-29 00:15:00,0.89253,0.89258,0.89246,0.89258,17600000.0
2007-05-29 00:16:00,0.89256,0.89258,0.8924,0.8924,9600000.0
2007-05-29 00:17:00,0.89235,0.89235,0.89226,0.89234,12800000.0
2007-05-29 00:18:00,0.89232,0.89234,0.89226,0.89226,11200000.0
2007-05-29 00:19:00,0.89233,0.89242,0.89174,0.89238,17600000.0
2007-05-29 00:20:00,0.89238,0.89239,0.89214,0.89216,9600000.0
2007-05-29 00:21:00,0.89216,0.89228,0.89207,0.89228,17600000.0
2007-05-29 00:22:00,0.89224,0.89225,0.89221,0.89223,11200000.0
2007-05-29 00:23:00,0.89223,0.89225,0.89215,0.89225,14400000.0
2007-05-29 00:24:00,0.89182,0.89182,0.89164,0.89175,11200000.0
2007-05-29 00:25:00,0.8919,0.8919,0.8918,0.89188,16000000.0
2007-05-29 00:26:00,0.89225,0.89225,0.89215,0.89215,13200000.0
2007-05-29 00:27:00,0.89216,0.89222,0.89214,0.89222,14400000.0
2007-05-29 00:28:00,0.8921,0.8921,0.89183,0.89189,12800000.0
2007-05-29 00:29:00,0.89179,0.89215,0.89179,0.89215,11200000.0
2007-05-29 00:30:00,0.89215,0.89221,0.89211,0.89211,11200000.0
2007-05-29 00:31:00,0.892,0.89216,0.892,0.89205,12800000.0
2007-05-29 00:32:00,0.89197,0.892,0.89197,0.892,7400000.0
2007-05-29 00:33:00,0.89181,0.89188,0.89181,0.89188,11200000.0
2007-05-29 00:34:00,0.89198,0.89198,0.89185,0.89195,11200000.0
2007-05-29 00:36:00,0.8917,0.8917,0.8916,0.8916,11200000.0
2007-05-29 00:39:00,0.8916,0.8917,0.8916,0.8916,11200000.0
2007-05-29 00:40:00,0.89222,0.89228,0.89208,0.89219,12800000.0
2007-05-29 00:41:00,0.892,0.892,0.89075,0.89075,16000000.0
2007-05-29 00:42:00,0.89179,0.89185,0.89179,0.89185,12800000.0
2007-05-29 00:43:00,0.89178,0.89178,0.89162,0.89166,17600000.0
2007-05-29 00:44:00,0.89145,0.89145,0.89125,0.89133,11200000.0
2007-05-29 00:45:00,0.89154,0.89154,0.89124,0.89124,12800000.0
2007-05-29 00:46:00,0.89139,0.89161,0.89139,0.89161,17600000.0
2007-05-29 00:47:00,0.89168,0.89172,0.89151,0.89172,11200000.0
2007-05-29 00:48:00,0.89169,0.89179,0.89169,0.89179,6400000.0
2007-05-29 00:49:00,0.89179,0.89179,0.89169,0.89169,14400000.0
2007-05-29 00:50:00,0.89174,0.89182,0.89172,0.8918,12800000.0
2007-05-29 00:51:00,0.8911,0.8911,0.89102,0.89105,12800000.0
2007-05-29 00:53:00,0.8918,0.89186,0.89179,0.89182,12800000.0
2007-05-29 00:54:00,0.89115,0.89158,0.89112,0.89157,12800000.0
2007-05-29 00:55:00,0.89183,0.89201,0.89168,0.89201,14400000.0
2007-05-29 00:56:00,0.89198,0.89203,0.89197,0.89198,18000000.0
2007-05-29 00:57:00,0.89132,0.89165,0.89132,0.89165,16000000.0
2007-05-29 00:59:00,0.89211,0.89216,0.89211,0.89215,9600000.0
2007-05-29 01:00:00,0.8916,0.8916,0.89157,0.8916,12800000.0
2007-05-29 01:01:00,0.89218,0.89226,0.89217,0.8922,12800000.0
2007-05-29 01:02:00,0.89224,0.89224,0.89207,0.89218,12800000.0
2007-05-29 01:03:00,0.89221,0.89227,0.89211,0.89226,17600000.0
2007-05-29 01:04:00,0.89225,0.89232,0.89218,0.89225,12200000.0
2007-05-29 01:06:00,0.89226,0.8924,0.89223,0.8924,9600000.0
2007-05-29 01:07:00,0.89239,0.8924,0.89231,0.89232,11200000.0
2007-05-29 01:08:00,0.89238,0.89238,0.89221,0.89223,12800000.0
2007-05-29 01:09:00,0.89243,0.89243,0.89228,0.89235,12800000.0
2007-05-29 01:10:00,0.8924,0.8924,0.89226,0.89236,11200000.0
2007-05-29 01:11:00,0.8924,0.8924,0.89225,0.89228,8000000.0
2007-05-29 01:12:00,0.89155,0.89162,0.89146,0.89157,12800000.0
2007-05-29 01:15:00,0.8916,0.8916,0.89148,0.8916,11200000.0
2007-05-29 01:18:00,0.89169,0.89171,0.89165,0.89171,12800000.0
2007-05-29 01:19:00,0.89243,0.89262,0.89243,0.89262,12800000.0
2007-05-29 01:20:00,0.89273,0.89273,0.89252,0.89273,11600000.0
2007-05-29 01:21:00,0.89275,0.89275,0.89253,0.89253,14400000.0
2007-05-29 01:24:00,0.89197,0.89197,0.89197,0.89197,3200000.0
2007-05-29 01:25:00,0.89264,0.89264,0.89257,0.89263,12800000.0
2007-05-29 01:27:00,0.89254,0.8926,0.89245,0.8926,12800000.0
2007-05-29 01:29:00,0.89256,0.89256,0.89233,0.89243,11200000.0
2007-05-29 01:30:00,0.89248,0.89252,0.89245,0.89246,12800000.0
2007-05-29 01:31:00,0.89251,0.89251,0.89225,0.89225,11600000.0
2007-05-29 01:32:00,0.89241,0.89256,0.89241,0.89256,11200000.0
2007-05-29 01:33:00,0.8926,0.89263,0.89251,0.89253,14400000.0
2007-05-29 01:34:00,0.89255,0.89255,0.89159,0.89235,12800000.0
2007-05-29 01:35:00,0.89223,0.8923,0.8922,0.89224,11200000.0
2007-05-29 01:36:00,0.8922,0.89227,0.89216,0.89216,11200000.0
2007-05-29 01:37:00,0.8923,0.89237,0.8923,0.89237,3200000.0
2007-05-29 01:39:00,0.89238,0.89238,0.89238,0.89238,3200000.0
2007-05-29 01:41:00,0.89228,0.89243,0.89224,0.89243,11200000.0
2007-05-29 01:42:00,0.89242,0.89242,0.89233,0.89236,6400000.0
2007-05-29 01:43:00,0.89207,0.89207,0.89184,0.89206,9600000.0
2007-05-29 01:44:00,0.89187,0.89191,0.89155,0.8918,17000000.0
2007-05-29 01:45:00,0.8914,0.8914,0.89135,0.8914,16000000.0
2007-05-29 01:47:00,0.89194,0.89204,0.89194,0.89204,2600000.0
2007-05-29 01:48:00,0.89189,0.89196,0.89189,0.89193,17600000.0
2007-05-29 01:49:00,0.89185,0.89192,0.89185,0.89188,12800000.0
2007-05-29 01:50:00,0.8919,0.89194,0.89182,0.89189,12800000.0
2007-05-29 01:51:00,0.89157,0.89164,0.89119,0.89119,11200000.0
2007-05-29 01:52:00,0.89168,0.89168,0.89137,0.89153,17600000.0
2007-05-29 01:53:00,0.89203,0.89203,0.89187,0.89192,11200000.0
2007-05-29 01:54:00,0.89191,0.89193,0.89178,0.89193,16000000.0
2007-05-29 01:55:00,0.89191,0.89196,0.89186,0.89186,11200000.0
2007-05-29 01:56:00,0.89172,0.89192,0.89169,0.89169,17600000.0
2007-05-29 01:57:00,0.89169,0.89192,0.89169,0.89192,17600000.0
2007-05-29 01:58:00,0.89191,0.89191,0.89181,0.89181,3200000.0
2007-05-29 02:00:00,0.89164,0.89164,0.8914,0.89155,8000000.0
2007-05-29 02:01:00,0.89171,0.8919,0.89171,0.8919,9600000.0
2007-05-29 02:02:00,0.89188,0.89202,0.89188,0.89195,12800000.0
2007-05-29 02:03:00,0.89149,0.89179,0.89124,0.89179,11200000.0
2007-05-29 02:04:00,0.89207,0.89207,0.89184,0.8919,13200000.0
2007-05-29 02:05:00,0.89199,0.89201,0.89168,0.89195,12800000.0
2007-05-29 02:06:00,0.89191,0.89191,0.89178,0.89189,12800000.0
2007-05-29 02:07:00,0.89179,0.89179,0.89147,0.89147,11200000.0
2007-05-29 02:08:00,0.89196,0.89201,0.89191,0.89191,12800000.0
2007-05-29 02:09:00,0.89183,0.89194,0.89183,0.89188,12800000.0
2007-05-29 02:10:00,0.89203,0.89229,0.89203,0.89229,8000000.0
2007-05-29 02:11:00,0.89245,0.89245,0.89229,0.89245,13800000.0
2007-05-29 02:12:00,0.89244,0.89244,0.89228,0.89228,14400000.0
2007-05-29 02:13:00,0.89229,0.89239,0.89226,0.89238,11200000.0
2007-05-29 02:14:00,0.89238,0.89249,0.89227,0.89227,18000000.0
2007-05-29 02:15:00,0.89227,0.89234,0.89225,0.89226,14400000.0
2007-05-29 02:17:00,0.89221,0.89221,0.89208,0.89213,12800000.0
2007-05-29 02:18:00,0.89214,0.89226,0.89214,0.89223,11200000.0
2007-05-29 02:19:00,0.89218,0.89221,0.89217,0.89221,8000000.0
2007-05-29 02:20:00,0.89228,0.89237,0.89226,0.89226,14400000.0
2007-05-29 02:21:00,0.89205,0.89209,0.89169,0.89198,12800000.0
2007-05-29 02:22:00,0.89218,0.89222,0.89213,0.8922,9600000.0
2007-05-29 02:23:00,0.89223,0.89223,0.89203,0.89213,11200000.0
2007-05-29 02:24:00,0.89213,0.89221,0.89208,0.89221,16000000.0
2007-05-29 02:25:00,0.89213,0.89217,0.89208,0.89208,6400000.0
2007-05-29 02:26:00,0.89214,0.8922,0.89207,0.8922,12800000.0
2007-05-29 02:27:00,0.89203,0.89203,0.8914,0.8914,8000000.0
2007-05-29 02:28:00,0.89231,0.89232,0.89221,0.89221,12800000.0
2007-05-29 02:29:00,0.8922,0.89231,0.8922,0.89231,12800000.0
2007-05-29 02:30:00,0.89231,0.89237,0.89231,0.89233,17600000.0
2007-05-29 02:31:00,0.89234,0.89237,0.89138,0.89233,17600000.0
2007-05-29 02:32:00,0.89234,0.89236,0.89222,0.89222,12800000.0
2007-05-29 02:33:00,0.89209,0.89209,0.89201,0.89201,3200000.0
2007-05-29 02:34:00,0.89187,0.89191,0.89184,0.89191,11200000.0
2007-05-29 02:35:00,0.89198,0.89198,0.89188,0.89194,11200000.0
2007-05-29 02:36:00,0.89182,0.89201,0.89182,0.89201,12800000.0
2007-05-29 02:37:00,0.89196,0.89204,0.89185,0.89204,11200000.0
2007-05-29 02:38:00,0.89204,0.89204,0.89193,0.89193,12800000.0
2007-05-29 02:39:00,0.8917,0.8917,0.89125,0.89137,14400000.0
2007-05-29 02:40:00,0.89197,0.89197,0.89187,0.89187,12800000.0
2007-05-29 02:41:00,0.89187,0.892,0.89187,0.892,11200000.0
2007-05-29 02:42:00,0.89201,0.89205,0.89199,0.89199,11200000.0
2007-05-29 02:43:00,0.89204,0.8922,0.89204,0.8922,8000000.0
2007-05-29 02:44:00,0.892,0.892,0.89174,0.8918,14400000.0
2007-05-29 02:45:00,0.89228,0.89231,0.89222,0.89222,14400000.0
2007-05-29 02:46:00,0.89225,0.89239,0.89223,0.89239,6400000.0
2007-05-29 02:48:00,0.89239,0.89243,0.89237,0.89243,11600000.0
2007-05-29 02:50:00,0.8924,0.89249,0.89236,0.8924,14400000.0
2007-05-29 02:51:00,0.89153,0.8916,0.89153,0.89155,4800000.0
2007-05-29 02:52:00,0.89167,0.89192,0.89163,0.89192,9600000.0
2007-05-29 02:53:00,0.8924,0.8924,0.89207,0.89236,17600000.0
2007-05-29 02:54:00,0.89233,0.89243,0.89233,0.89243,11200000.0
2007-05-29 02:55:00,0.89242,0.89242,0.89224,0.89224,6400000.0
2007-05-29 02:56:00,0.89176,0.89187,0.89176,0.89184,11200000.0
2007-05-29 02:57:00,0.8919,0.8919,0.8916,0.89172,14400000.0
2007-05-29 02:58:00,0.89178,0.89178,0.89172,0.89172,11200000.0
2007-05-29 03:00:00,0.89166,0.89189,0.89166,0.89188,12800000.0
2007-05-29 03:01:00,0.89215,0.89218,0.8921,0.89218,9600000.0
2007-05-29 03:03:00,0.89181,0.89183,0.89139,0.89139,11200000.0
2007-05-29 03:05:00,0.89182,0.89189,0.89178,0.89189,11200000.0
2007-05-29 03:06:00,0.89181,0.89183,0.89146,0.89146,11200000.0
2007-05-29 03:07:00,0.89151,0.8918,0.89151,0.8918,11600000.0
2007-05-29 03:08:00,0.89185,0.89185,0.89166,0.89167,11200000.0
2007-05-29 03:09:00,0.89145,0.89145,0.89143,0.89143,4800000.0
2007-05-29 03:10:00,0.89158,0.8916,0.89156,0.8916,9600000.0
2007-05-29 03:11:00,0.89184,0.89186,0.89165,0.89165,12800000.0
2007-05-29 03:12:00,0.8921,0.89228,0.8921,0.89228,9600000.0
2007-05-29 03:13:00,0.89231,0.89231,0.89224,0.89224,8000000.0
2007-05-29 03:14:00,0.89225,0.89225,0.89218,0.89221,17600000.0
2007-05-29 03:15:00,0.89185,0.89185,0.89151,0.89151,11200000.0
2007-05-29 03:16:00,0.89182,0.89194,0.89182,0.89193,11200000.0
2007-05-29 03:17:00,0.89237,0.89237,0.89227,0.89233,12800000.0
2007-05-29 03:18:00,0.89224,0.89232,0.89223,0.89232,11200000.0
2007-05-29 03:19:00,0.89212,0.89215,0.8921,0.89213,12800000.0
2007-05-29 03:20:00,0.89177,0.89177,0.8917,0.89175,11200000.0
2007-05-29 03:21:00,0.89218,0.89218,0.89205,0.89216,12800000.0
2007-05-29 03:23:00,0.89223,0.89225,0.89223,0.89225,3200000.0
2007-05-29 03:24:00,0.89225,0.89225,0.89209,0.89209,8000000.0
2007-05-29 03:25:00,0.89184,0.89191,0.89173,0.89173,12800000.0
2007-05-29 03:26:00,0.89183,0.89188,0.89173,0.8918,17600000.0
2007-05-29 03:27:00,0.89203,0.89214,0.89203,0.89207,11200000.0
2007-05-29 03:29:00,0.89177,0.8918,0.89165,0.89165,16000000.0
2007-05-29 03:30:00,0.89232,0.89238,0.89216,0.89235,12800000.0
2007-05-29 03:31:00,0.89245,0.89251,0.89241,0.89243,12800000.0
2007-05-29 03:32:00,0.89238,0.89238,0.8922,0.89232,11200000.0
2007-05-29 03:33:00,0.89241,0.89242,0.89231,0.89231,9600000.0
2007-05-29 03:34:00,0.89215,0.89219,0.89215,0.89215,12800000.0
2007-05-29 03:35:00,0.89212,0.89242,0.89212,0.89242,11200000.0
2007-05-29 03:36:00,0.89267,0.89269,0.8926,0.89269,8000000.0
2007-05-29 03:37:00,0.89295,0.89303,0.89295,0.89301,9600000.0
2007-05-29 03:38:00,0.89291,0.893,0.89281,0.893,11200000.0
2007-05-29 03:39:00,0.89311,0.89314,0.89303,0.89304,11200000.0
2007-05-29 03:40:00,0.89298,0.89298,0.89285,0.89292,17600000.0
2007-05-29 03:41:00,0.89284,0.89308,0.89284,0.89305,17600000.0
2007-05-29 03:42:00,0.89296,0.89296,0.89286,0.89293,11200000.0
2007-05-29 03:43:00,0.89282,0.89282,0.89258,0.89258,11200000.0
2007-05-29 03:44:00,0.89269,0.89271,0.89256,0.89267,12800000.0
2007-05-29 03:45:00,0.89268,0.8927,0.89257,0.89264,11200000.0
2007-05-29 03:46:00,0.89259,0.89266,0.89225,0.89261,11200000.0
2007-05-29 03:47:00,0.89265,0.89281,0.89265,0.89279,9600000.0
2007-05-29 03:48:00,0.8927,0.8927,0.89251,0.89252,9600000.0
2007-05-29 03:49:00,0.89248,0.89255,0.89239,0.8925,17600000.0
2007-05-29 03:50:00,0.89228,0.89229,0.89215,0.89215,8000000.0
2007-05-29 03:51:00,0.89198,0.89218,0.89197,0.89218,12800000.0
2007-05-29 03:52:00,0.89231,0.89234,0.89209,0.89209,11200000.0
2007-05-29 03:53:00,0.89183,0.89205,0.89183,0.89196,13200000.0
2007-05-29 03:54:00,0.89224,0.89224,0.89146,0.89205,16000000.0
2007-05-29 03:55:00,0.89201,0.89203,0.89194,0.89199,16000000.0
2007-05-29 03:56:00,0.89193,0.89204,0.89192,0.89196,11200000.0
2007-05-29 03:57:00,0.89197,0.89204,0.89197,0.89199,8000000.0
2007-05-29 03:58:00,0.89197,0.89209,0.89197,0.89199,12800000.0
2007-05-29 03:59:00,0.8918,0.89206,0.8918,0.89202,16000000.0
2007-05-29 04:00:00,0.89192,0.89201,0.89172,0.89174,38400000.0
2007-05-29 04:01:00,0.89205,0.89205,0.8919,0.89192,8000000.0
2007-05-29 04:02:00,0.892,0.89213,0.89107,0.89212,11200000.0
2007-05-29 04:03:00,0.89203,0.89203,0.89184,0.89195,11200000.0
2007-05-29 04:04:00,0.89183,0.89183,0.89161,0.89167,12800000.0
2007-05-29 04:05:00,0.8917,0.89181,0.89167,0.89175,12800000.0
2007-05-29 04:06:00,0.89165,0.89179,0.8916,0.89171,14400000.0
2007-05-29 04:07:00,0.89161,0.89182,0.89161,0.8918,12800000.0
2007-05-29 04:08:00,0.89197,0.89197,0.89167,0.89172,11200000.0
2007-05-29 04:09:00,0.8918,0.89181,0.8918,0.89181,3200000.0
2007-05-29 04:10:00,0.89186,0.89193,0.89185,0.89187,12800000.0
2007-05-29 04:11:00,0.89188,0.89192,0.8918,0.89191,16000000.0
2007-05-29 04:12:00,0.89202,0.89207,0.89199,0.89204,9600000.0
2007-05-29 04:13:00,0.89206,0.89214,0.89206,0.8921,12800000.0
2007-05-29 04:14:00,0.89209,0.89246,0.89209,0.89246,11200000.0
2007-05-29 04:15:00,0.89223,0.89239,0.89218,0.89239,14400000.0
2007-05-29 04:16:00,0.89239,0.89239,0.89218,0.89218,14400000.0
2007-05-29 04:17:00,0.89222,0.89222,0.89202,0.89214,12800000.0
2007-05-29 04:18:00,0.89205,0.8921,0.89188,0.89188,12800000.0
2007-05-29 04:19:00,0.89166,0.89199,0.89161,0.89199,17600000.0
2007-05-29 04:20:00,0.89193,0.89195,0.89184,0.89195,12800000.0
2007-05-29 04:21:00,0.89189,0.89189,0.89182,0.89182,12800000.0
2007-05-29 04:22:00,0.8921,0.8922,0.8921,0.8921,8000000.0
2007-05-29 04:23:00,0.89215,0.8922,0.89204,0.89215,11200000.0
2007-05-29 04:24:00,0.89188,0.89195,0.89162,0.89195,16000000.0
2007-05-29 04:25:00,0.89216,0.89224,0.89215,0.89215,8000000.0
2007-05-29 04:26:00,0.89208,0.89216,0.89119,0.89216,11200000.0
2007-05-29 04:27:00,0.89208,0.89232,0.89208,0.8923,12800000.0
2007-05-29 04:28:00,0.89233,0.89234,0.89222,0.89222,12800000.0
2007-05-29 04:29:00,0.89215,0.89215,0.89196,0.89196,25000000.0
2007-05-29 04:30:00,0.89205,0.89214,0.89205,0.89208,13200000.0
2007-05-29 04:31:00,0.89188,0.89218,0.89188,0.89211,17600000.0
2007-05-29 04:32:00,0.89178,0.89215,0.89151,0.89151,14400000.0
2007-05-29 04:33:00,0.89206,0.89208,0.89198,0.89199,12800000.0
2007-05-29 04:34:00,0.8918,0.89185,0.89171,0.89171,14400000.0
2007-05-29 04:35:00,0.8916,0.8916,0.89147,0.89148,11200000.0
2007-05-29 04:36:00,0.89136,0.89164,0.89136,0.89164,14400000.0
2007-05-29 04:37:00,0.8917,0.89176,0.8917,0.89176,3200000.0
2007-05-29 04:38:00,0.89187,0.892,0.89187,0.89198,11200000.0
2007-05-29 04:39:00,0.89205,0.89211,0.89192,0.89211,12800000.0
2007-05-29 04:40:00,0.89198,0.89202,0.89193,0.89197,11200000.0
2007-05-29 04:41:00,0.89198,0.892,0.8919,0.89194,11200000.0
2007-05-29 04:42:00,0.89196,0.89211,0.89196,0.89196,11200000.0
2007-05-29 04:43:00,0.89191,0.89191,0.8917,0.89178,9600000.0
2007-05-29 04:44:00,0.8921,0.89212,0.89206,0.89212,12800000.0
2007-05-29 04:45:00,0.89193,0.89193,0.89183,0.89187,8000000.0
2007-05-29 04:46:00,0.89186,0.89197,0.89183,0.89191,12800000.0
2007-05-29 04:47:00,0.89188,0.89188,0.89177,0.89177,11200000.0
2007-05-29 04:48:00,0.89183,0.89186,0.89176,0.89186,11200000.0
2007-05-29 04:49:00,0.89185,0.89185,0.89177,0.89184,14400000.0
2007-05-29 04:50:00,0.89185,0.89199,0.89185,0.89198,12800000.0
2007-05-29 04:51:00,0.89195,0.89196,0.89191,0.89196,11200000.0
2007-05-29 04:52:00,0.89193,0.89202,0.89187,0.89196,12800000.0
2007-05-29 04:53:00,0.89209,0.89212,0.8919,0.89203,14400000.0
2007-05-29 04:54:00,0.89201,0.89206,0.89196,0.892,12800000.0
2007-05-29 04:55:00,0.89147,0.89174,0.89068,0.89174,11200000.0
2007-05-29 04:56:00,0.89212,0.89214,0.89211,0.89214,9600000.0
2007-05-29 04:57:00,0.89205,0.89214,0.892,0.89214,11200000.0
2007-05-29 04:58:00,0.89219,0.89223,0.89219,0.89222,11200000.0
2007-05-29 04:59:00,0.89212,0.89224,0.89212,0.89224,12800000.0
2007-05-29 05:00:00,0.89235,0.89235,0.89219,0.89227,12800000.0
2007-05-29 05:01:00,0.8922,0.8922,0.89178,0.89197,12800000.0
2007-05-29 05:02:00,0.892,0.892,0.89183,0.89183,17000000.0
2007-05-29 05:03:00,0.89189,0.89194,0.89184,0.89184,11200000.0
2007-05-29 05:04:00,0.892,0.89202,0.89197,0.892,11200000.0
2007-05-29 05:05:00,0.89206,0.89206,0.89193,0.89201,17600000.0
2007-05-29 05:06:00,0.89184,0.89184,0.89147,0.89155,17600000.0
2007-05-29 05:07:00,0.89185,0.89192,0.89177,0.89185,11200000.0
2007-05-29 05:08:00,0.89194,0.89205,0.89191,0.89205,11000000.0
2007-05-29 05:09:00,0.89206,0.89212,0.89202,0.89212,17600000.0
2007-05-29 05:10:00,0.89212,0.89214,0.89209,0.89213,8000000.0
2007-05-29 05:11:00,0.89189,0.8919,0.8917,0.8917,17600000.0
2007-05-29 05:12:00,0.89216,0.89216,0.89207,0.89213,12800000.0
2007-05-29 05:13:00,0.89193,0.89193,0.89157,0.89175,17600000.0
2007-05-29 05:14:00,0.89194,0.89216,0.89194,0.89214,11200000.0
2007-05-29 05:15:00,0.89212,0.89214,0.8921,0.8921,11200000.0
2007-05-29 05:16:00,0.89211,0.89215,0.89204,0.89207,12800000.0
2007-05-29 05:17:00,0.89187,0.89196,0.89161,0.89194,11200000.0
2007-05-29 05:18:00,0.8917,0.8917,0.89135,0.89135,8000000.0
2007-05-29 05:19:00,0.89206,0.89206,0.89198,0.89202,8000000.0
2007-05-29 05:20:00,0.89203,0.89205,0.89191,0.89205,14400000.0
2007-05-29 05:21:00,0.8921,0.89219,0.89207,0.89216,12800000.0
2007-05-29 05:22:00,0.89219,0.89219,0.89204,0.89209,11200000.0
2007-05-29 05:23:00,0.8921,0.89243,0.89208,0.89243,11200000.0
2007-05-29 05:24:00,0.89229,0.8924,0.89224,0.89231,16000000.0
2007-05-29 05:25:00,0.89225,0.89225,0.89214,0.89218,12800000.0
2007-05-29 05:26:00,0.8921,0.89241,0.8921,0.89241,44600000.0
2007-05-29 05:27:00,0.89259,0.89277,0.8925,0.89277,11200000.0
2007-05-29 05:28:00,0.89274,0.89275,0.89267,0.89267,17600000.0
2007-05-29 05:29:00,0.89259,0.89259,0.89232,0.89232,11200000.0
2007-05-29 05:30:00,0.89158,0.89197,0.89158,0.89197,4800000.0
2007-05-29 05:31:00,0.89201,0.89201,0.89187,0.89198,16000000.0
2007-05-29 05:32:00,0.89162,0.89165,0.89157,0.89165,24000000.0
2007-05-29 05:33:00,0.89228,0.89228,0.89147,0.89147,9600000.0
2007-05-29 05:34:00,0.89213,0.89218,0.89187,0.89215,11200000.0
2007-05-29 05:35:00,0.89186,0.89213,0.89176,0.89213,11200000.0
2007-05-29 05:36:00,0.89165,0.89165,0.89148,0.89148,11600000.0
2007-05-29 05:37:00,0.89214,0.89225,0.89214,0.89225,3200000.0
2007-05-29 05:38:00,0.8923,0.8923,0.89219,0.89219,10600000.0
2007-05-29 05:39:00,0.8922,0.89243,0.8922,0.89241,11200000.0
2007-05-29 05:40:00,0.89255,0.89255,0.89243,0.89249,11200000.0
2007-05-29 05:41:00,0.89241,0.89241,0.89228,0.89228,12800000.0
2007-05-29 05:42:00,0.89231,0.89231,0.89225,0.89225,6400000.0
2007-05-29 05:43:00,0.89206,0.89207,0.89202,0.89207,8000000.0
2007-05-29 05:44:00,0.89202,0.89207,0.89198,0.89198,11600000.0
2007-05-29 05:45:00,0.89168,0.89168,0.89131,0.89137,9600000.0
2007-05-29 05:46:00,0.89196,0.89196,0.8919,0.8919,8000000.0
2007-05-29 05:47:00,0.89213,0.89213,0.89165,0.89165,9600000.0
2007-05-29 05:48:00,0.89188,0.89195,0.89188,0.89195,19200000.0
2007-05-29 05:49:00,0.89168,0.8917,0.89155,0.8917,12800000.0
2007-05-29 05:50:00,0.89143,0.89143,0.89132,0.89132,3200000.0
2007-05-29 05:51:00,0.89175,0.89175,0.89146,0.89154,16000000.0
2007-05-29 05:52:00,0.89189,0.89224,0.89189,0.89224,19200000.0
2007-05-29 05:53:00,0.89232,0.89232,0.89216,0.89221,11200000.0
2007-05-29 05:54:00,0.89224,0.89224,0.89216,0.89219,16000000.0
2007-05-29 05:55:00,0.89165,0.89192,0.89161,0.89181,11200000.0
2007-05-29 05:56:00,0.89185,0.89199,0.89185,0.89199,8000000.0
2007-05-29 05:57:00,0.89134,0.89153,0.89134,0.89141,17600000.0
2007-05-29 05:58:00,0.89221,0.89221,0.8921,0.89219,8400000.0
2007-05-29 05:59:00,0.89173,0.89187,0.89164,0.89169,17600000.0
2007-05-29 06:00:00,0.89157,0.89193,0.89156,0.89193,11200000.0
2007-05-29 06:01:00,0.89189,0.89207,0.89189,0.89189,14400000.0
2007-05-29 06:02:00,0.89208,0.89217,0.89207,0.89216,11600000.0
2007-05-29 06:03:00,0.89205,0.89205,0.89197,0.892,8000000.0
2007-05-29 06:04:00,0.89204,0.89208,0.89198,0.89208,17600000.0
2007-05-29 06:05:00,0.89208,0.89208,0.89199,0.89204,8000000.0
2007-05-29 06:06:00,0.89197,0.89201,0.89189,0.89201,17600000.0
2007-05-29 06:07:00,0.89194,0.89203,0.89182,0.89203,12800000.0
2007-05-29 06:08:00,0.89198,0.89203,0.89198,0.89199,11200000.0
2007-05-29 06:09:00,0.89205,0.89227,0.89205,0.89227,11200000.0
2007-05-29 06:10:00,0.89142,0.89271,0.89142,0.89234,16000000.0
2007-05-29 06:11:00,0.89209,0.89215,0.89201,0.89201,18000000.0
2007-05-29 06:12:00,0.89216,0.89229,0.89195,0.89195,17600000.0
2007-05-29 06:13:00,0.89184,0.89184,0.89162,0.89162,11200000.0
2007-05-29 06:14:00,0.89175,0.89193,0.89173,0.89193,14400000.0
2007-05-29 06:15:00,0.89225,0.89225,0.89204,0.89204,14400000.0
2007-05-29 06:16:00,0.89206,0.89212,0.89201,0.89206,10400000.0
2007-05-29 06:17:00,0.89205,0.89213,0.89202,0.89213,14400000.0
2007-05-29 06:18:00,0.89201,0.89201,0.89186,0.89186,12800000.0
2007-05-29 06:19:00,0.89196,0.89205,0.89196,0.89205,4800000.0
2007-05-29 06:20:00,0.89148,0.89183,0.89148,0.89183,11200000.0
2007-05-29 06:21:00,0.89157,0.89161,0.89157,0.89161,3200000.0
2007-05-29 06:22:00,0.89198,0.892,0.89198,0.892,3200000.0
2007-05-29 06:23:00,0.89191,0.89193,0.8916,0.89174,13200000.0
2007-05-29 06:24:00,0.89177,0.8919,0.89177,0.89183,10600000.0
2007-05-29 06:25:00,0.89174,0.89174,0.89131,0.89141,8000000.0
2007-05-29 06:26:00,0.89187,0.89198,0.89187,0.89198,11200000.0
2007-05-29 06:27:00,0.89159,0.89172,0.8915,0.89153,17600000.0
2007-05-29 06:28:00,0.89198,0.89198,0.89191,0.89191,3200000.0
2007-05-29 06:29:00,0.89193,0.89202,0.89176,0.89176,9600000.0
2007-05-29 06:30:00,0.8914,0.89173,0.8914,0.89173,11200000.0
2007-05-29 06:31:00,0.89184,0.892,0.89184,0.892,14400000.0
2007-05-29 06:32:00,0.89204,0.89207,0.89202,0.89205,8000000.0
2007-05-29 06:33:00,0.89195,0.89195,0.89179,0.89182,8000000.0
2007-05-29 06:34:00,0.89181,0.8919,0.8918,0.8918,12800000.0
2007-05-29 06:35:00,0.89166,0.89166,0.89142,0.89142,11200000.0
2007-05-29 06:36:00,0.89182,0.892,0.89181,0.892,14400000.0
2007-05-29 06:37:00,0.89189,0.89189,0.8918,0.89186,12800000.0
2007-05-29 06:39:00,0.89141,0.89162,0.89141,0.89162,11200000.0
2007-05-29 06:40:00,0.89171,0.89171,0.8915,0.8915,12800000.0
2007-05-29 06:41:00,0.89176,0.89176,0.89148,0.89148,14400000.0
2007-05-29 06:42:00,0.89167,0.89167,0.89132,0.89149,17600000.0
2007-05-29 06:43:00,0.89172,0.8918,0.89172,0.8918,3200000.0
2007-05-29 06:44:00,0.89134,0.89142,0.8913,0.8914,16000000.0
2007-05-29 06:45:00,0.89183,0.89196,0.89183,0.89196,16000000.0
2007-05-29 06:46:00,0.89193,0.89193,0.89185,0.89191,16400000.0
2007-05-29 06:47:00,0.89186,0.89186,0.89166,0.89166,10600000.0
2007-05-29 06:48:00,0.8915,0.8915,0.89142,0.89142,11200000.0
2007-05-29 06:49:00,0.8915,0.89159,0.89062,0.89159,4800000.0
2007-05-29 06:50:00,0.89162,0.89165,0.89156,0.89158,11600000.0
2007-05-29 06:51:00,0.8916,0.89168,0.89158,0.89168,12800000.0
2007-05-29 06:52:00,0.89106,0.89146,0.89106,0.89144,11200000.0
2007-05-29 06:53:00,0.89174,0.8918,0.89172,0.89175,8000000.0
2007-05-29 06:54:00,0.89178,0.89178,0.89173,0.89173,12800000.0
2007-05-29 06:55:00,0.89183,0.89185,0.89183,0.89184,4800000.0
2007-05-29 06:56:00,0.89177,0.89179,0.89168,0.89179,9600000.0
2007-05-29 06:57:00,0.89165,0.89165,0.89152,0.89162,12800000.0
2007-05-29 06:58:00,0.89164,0.89168,0.89162,0.89165,8000000.0
2007-05-29 06:59:00,0.89165,0.89165,0.89155,0.89155,12800000.0
2007-05-29 07:00:00,0.8916,0.89171,0.89154,0.89171,13200000.0
2007-05-29 07:01:00,0.89169,0.89169,0.89125,0.89161,9600000.0
2007-05-29 07:02:00,0.89131,0.89151,0.8912,0.89122,12800000.0
2007-05-29 07:03:00,0.89161,0.89162,0.89101,0.89122,16000000.0
2007-05-29 07:04:00,0.89142,0.89148,0.89129,0.89148,11200000.0
2007-05-29 07:05:00,0.89159,0.89173,0.89159,0.89173,14400000.0
2007-05-29 07:06:00,0.89176,0.89176,0.89167,0.89167,11200000.0
2007-05-29 07:07:00,0.89168,0.89181,0.89168,0.89181,11600000.0
2007-05-29 07:08:00,0.89182,0.89182,0.8917,0.89174,17600000.0
2007-05-29 07:09:00,0.89167,0.89167,0.89152,0.89152,11200000.0
2007-05-29 07:10:00,0.89128,0.89128,0.89097,0.89103,11200000.0
2007-05-29 07:11:00,0.8914,0.89159,0.8914,0.89159,11200000.0
2007-05-29 07:12:00,0.89181,0.8919,0.89176,0.89189,12800000.0
2007-05-29 07:13:00,0.89182,0.89195,0.89182,0.89189,12800000.0
2007-05-29 07:14:00,0.8918,0.89204,0.89176,0.89204,14400000.0
2007-05-29 07:15:00,0.89179,0.89184,0.89138,0.89161,12800000.0
2007-05-29 07:16:00,0.89202,0.89204,0.89187,0.89187,12800000.0
2007-05-29 07:17:00,0.89196,0.89199,0.89195,0.89195,11200000.0
2007-05-29 07:18:00,0.89179,0.892,0.89179,0.892,17600000.0
2007-05-29 07:19:00,0.89195,0.89195,0.89178,0.89189,11200000.0
2007-05-29 07:20:00,0.89202,0.89202,0.89184,0.89186,14400000.0
2007-05-29 07:21:00,0.89205,0.89209,0.8918,0.89204,17600000.0
2007-05-29 07:22:00,0.89208,0.89218,0.8919,0.89218,12800000.0
2007-05-29 07:23:00,0.89214,0.89216,0.89204,0.89204,12800000.0
2007-05-29 07:24:00,0.89203,0.89216,0.89203,0.89216,11200000.0
2007-05-29 07:25:00,0.89209,0.89218,0.89202,0.89202,17600000.0
2007-05-29 07:26:00,0.89206,0.8922,0.89206,0.89214,12800000.0
2007-05-29 07:27:00,0.8921,0.89228,0.8921,0.89217,11600000.0
2007-05-29 07:28:00,0.89206,0.89208,0.89203,0.89203,11200000.0
2007-05-29 07:29:00,0.89216,0.89233,0.89214,0.89227,12800000.0
2007-05-29 07:30:00,0.89236,0.89241,0.89231,0.89241,11200000.0
2007-05-29 07:31:00,0.89227,0.89233,0.89224,0.89233,9000000.0
2007-05-29 07:32:00,0.89217,0.89217,0.89194,0.89214,11200000.0
2007-05-29 07:33:00,0.89211,0.89211,0.8917,0.89201,12800000.0
2007-05-29 07:34:00,0.89206,0.8921,0.89202,0.89209,11200000.0
2007-05-29 07:35:00,0.89209,0.89222,0.89209,0.89212,17600000.0
2007-05-29 07:36:00,0.89207,0.89207,0.89194,0.89195,12800000.0
2007-05-29 07:37:00,0.89194,0.89194,0.89147,0.89147,12800000.0
2007-05-29 07:38:00,0.89116,0.8915,0.89116,0.8915,17600000.0
2007-05-29 07:39:00,0.89159,0.89168,0.89147,0.89155,16000000.0
2007-05-29 07:40:00,0.89162,0.8917,0.89151,0.8917,14400000.0
2007-05-29 07:41:00,0.89168,0.89168,0.89164,0.89165,20600000.0
2007-05-29 07:42:00,0.89156,0.89167,0.89153,0.89167,8000000.0
2007-05-29 07:43:00,0.89172,0.89178,0.89168,0.89174,17600000.0
2007-05-29 07:44:00,0.89175,0.89179,0.89148,0.89148,12800000.0
2007-05-29 07:45:00,0.8915,0.89158,0.89148,0.8915,22800000.0
2007-05-29 07:46:00,0.89148,0.89164,0.89147,0.89157,25600000.0
2007-05-29 07:47:00,0.89158,0.89165,0.89155,0.89165,9600000.0
2007-05-29 07:48:00,0.8917,0.89187,0.89168,0.89186,16000000.0
2007-05-29 07:49:00,0.89197,0.89197,0.89184,0.89188,12800000.0
2007-05-29 07:50:00,0.89201,0.89216,0.89201,0.89207,14400000.0
2007-05-29 07:51:00,0.89204,0.89211,0.89204,0.89209,11200000.0
2007-05-29 07:52:00,0.89204,0.89204,0.89194,0.89195,12800000.0
2007-05-29 07:53:00,0.89184,0.89195,0.89169,0.8918,16000000.0
2007-05-29 07:54:00,0.89173,0.89182,0.89168,0.89182,14400000.0
2007-05-29 07:55:00,0.89193,0.89193,0.89155,0.89155,16000000.0
2007-05-29 07:56:00,0.89156,0.89176,0.89148,0.89157,17600000.0
2007-05-29 07:57:00,0.89161,0.89173,0.8914,0.89168,12800000.0
2007-05-29 07:58:00,0.89176,0.89178,0.8917,0.89172,12800000.0
2007-05-29 07:59:00,0.8916,0.8916,0.89109,0.89115,11200000.0
2007-05-29 08:00:00,0.89134,0.89143,0.89134,0.89142,11200000.0
2007-05-29 08:01:00,0.89159,0.89162,0.89158,0.89158,11200000.0
2007-05-29 08:02:00,0.89143,0.89149,0.89132,0.89149,12800000.0
2007-05-29 08:03:00,0.89159,0.89165,0.89155,0.89156,11200000.0
2007-05-29 08:04:00,0.89148,0.89156,0.89132,0.89156,12800000.0
2007-05-29 08:05:00,0.8914,0.89147,0.8914,0.89147,11200000.0
2007-05-29 08:06:00,0.8915,0.89156,0.8915,0.89156,12800000.0
2007-05-29 08:07:00,0.89119,0.89123,0.89109,0.89109,13600000.0
2007-05-29 08:08:00,0.89119,0.89155,0.89119,0.89155,25600000.0
2007-05-29 08:09:00,0.89159,0.89175,0.89159,0.89175,12800000.0
2007-05-29 08:10:00,0.89206,0.8921,0.89201,0.89201,38400000.0
2007-05-29 08:11:00,0.89196,0.89212,0.89183,0.89206,17600000.0
2007-05-29 08:12:00,0.89214,0.89216,0.89195,0.89195,12800000.0
2007-05-29 08:13:00,0.89228,0.89231,0.89216,0.8923,12800000.0
2007-05-29 08:14:00,0.89228,0.89228,0.89214,0.89222,12200000.0
2007-05-29 08:15:00,0.89191,0.89215,0.89186,0.89215,12800000.0
2007-05-29 08:16:00,0.89221,0.89231,0.8921,0.89231,14400000.0
2007-05-29 08:17:00,0.8924,0.8924,0.89226,0.89227,27200000.0
2007-05-29 08:18:00,0.89228,0.89228,0.89222,0.89222,11200000.0
2007-05-29 08:19:00,0.89206,0.89215,0.89206,0.89215,12800000.0
2007-05-29 08:20:00,0.89219,0.89229,0.89214,0.89229,18000000.0
2007-05-29 08:21:00,0.89228,0.89235,0.89218,0.89235,16000000.0
2007-05-29 08:22:00,0.89235,0.89235,0.89196,0.89219,12800000.0
2007-05-29 08:23:00,0.89219,0.89222,0.89214,0.89222,22400000.0
2007-05-29 08:24:00,0.89224,0.89232,0.89215,0.89232,25600000.0
2007-05-29 08:25:00,0.89227,0.89228,0.89218,0.89228,11200000.0
2007-05-29 08:26:00,0.89229,0.89229,0.89208,0.89219,11200000.0
2007-05-29 08:27:00,0.89218,0.89223,0.89216,0.89222,11200000.0
2007-05-29 08:28:00,0.89209,0.89218,0.89209,0.89218,14400000.0
2007-05-29 08:29:00,0.89208,0.89228,0.89208,0.89215,36800000.0
2007-05-29 08:30:00,0.89208,0.89208,0.89199,0.89202,40000000.0
2007-05-29 08:31:00,0.89195,0.89204,0.89189,0.89189,14400000.0
2007-05-29 08:32:00,0.89189,0.89195,0.89188,0.89193,10600000.0
2007-05-29 08:33:00,0.89193,0.89195,0.89174,0.89174,17600000.0
2007-05-29 08:34:00,0.89155,0.89178,0.89155,0.89178,11200000.0
2007-05-29 08:35:00,0.89185,0.89191,0.89182,0.89185,54200000.0
2007-05-29 08:36:00,0.89182,0.89188,0.89172,0.89172,20800000.0
2007-05-29 08:37:00,0.89179,0.89179,0.89172,0.89178,12800000.0
2007-05-29 08:38:00,0.89192,0.89192,0.89177,0.89177,12800000.0
2007-05-29 08:39:00,0.89192,0.89203,0.89185,0.89185,14400000.0
2007-05-29 08:40:00,0.89174,0.89174,0.8916,0.89174,17600000.0
2007-05-29 08:41:00,0.8913,0.8913,0.8912,0.8912,14400000.0
2007-05-29 08:42:00,0.89173,0.89191,0.89172,0.89191,12800000.0
2007-05-29 08:43:00,0.89196,0.89198,0.89191,0.89195,11200000.0
2007-05-29 08:44:00,0.892,0.892,0.8919,0.89191,27200000.0
2007-05-29 08:45:00,0.89187,0.89199,0.89179,0.89199,14800000.0
2007-05-29 08:46:00,0.89199,0.89199,0.89183,0.89183,16000000.0
2007-05-29 08:47:00,0.89192,0.89211,0.89192,0.89205,12800000.0
2007-05-29 08:48:00,0.89204,0.89204,0.89194,0.89204,51200000.0
2007-05-29 08:49:00,0.89204,0.89204,0.89192,0.89193,11200000.0
2007-05-29 08:50:00,0.89194,0.89196,0.89191,0.89191,8000000.0
2007-05-29 08:51:00,0.8919,0.89194,0.89184,0.89184,8000000.0
2007-05-29 08:52:00,0.89178,0.89182,0.8917,0.89173,53200000.0
2007-05-29 08:53:00,0.89167,0.89167,0.89149,0.89167,67200000.0
2007-05-29 08:54:00,0.89169,0.8918,0.89167,0.8918,26600000.0
2007-05-29 08:55:00,0.89182,0.89185,0.89171,0.89175,52200000.0
2007-05-29 08:56:00,0.89183,0.89189,0.89183,0.89189,20800000.0
2007-05-29 08:57:00,0.89188,0.89188,0.89172,0.89172,18000000.0
2007-05-29 08:58:00,0.89176,0.89189,0.89176,0.8918,17600000.0
2007-05-29 08:59:00,0.89182,0.89194,0.89172,0.89172,25600000.0
2007-05-29 09:00:00,0.89154,0.89154,0.89145,0.89148,47400000.0
2007-05-29 09:01:00,0.89153,0.89166,0.89153,0.89161,19200000.0
2007-05-29 09:02:00,0.89165,0.8918,0.89165,0.8918,22400000.0
2007-05-29 09:03:00,0.89179,0.8919,0.89179,0.8919,25600000.0
2007-05-29 09:04:00,0.89214,0.89218,0.89203,0.89205,30400000.0
2007-05-29 09:05:00,0.89198,0.89209,0.89198,0.89209,23400000.0
2007-05-29 09:06:00,0.89213,0.89215,0.89206,0.89206,40000000.0
2007-05-29 09:07:00,0.89212,0.89232,0.89191,0.89191,16000000.0
2007-05-29 09:08:00,0.89199,0.8922,0.89199,0.8922,17600000.0
2007-05-29 09:09:00,0.89221,0.89224,0.89214,0.89221,48000000.0
2007-05-29 09:10:00,0.89206,0.8921,0.892,0.89208,41600000.0
2007-05-29 09:11:00,0.89217,0.8922,0.89209,0.89219,11200000.0
2007-05-29 09:12:00,0.89197,0.89199,0.89191,0.89195,58000000.0
2007-05-29 09:13:00,0.89209,0.89224,0.892,0.89224,12800000.0
2007-05-29 09:14:00,0.89228,0.89234,0.89131,0.89223,12800000.0
2007-05-29 09:15:00,0.89209,0.8921,0.89199,0.89203,37200000.0
2007-05-29 09:16:00,0.89204,0.89208,0.892,0.89201,11200000.0
2007-05-29 09:17:00,0.89222,0.89222,0.89213,0.89213,33600000.0
2007-05-29 09:18:00,0.89175,0.89175,0.89141,0.89165,83600000.0
2007-05-29 09:19:00,0.89204,0.89204,0.89194,0.89199,12800000.0
2007-05-29 09:20:00,0.89196,0.89201,0.89193,0.89196,51400000.0
2007-05-29 09:21:00,0.89195,0.89195,0.89189,0.89189,62400000.0
2007-05-29 09:22:00,0.89191,0.89194,0.8918,0.8918,11200000.0
2007-05-29 09:23:00,0.8918,0.8921,0.8918,0.8921,12800000.0
2007-05-29 09:24:00,0.89216,0.89276,0.89216,0.89255,38400000.0
2007-05-29 09:25:00,0.89264,0.89283,0.89249,0.8928,42000000.0
2007-05-29 09:26:00,0.89283,0.893,0.89268,0.893,12800000.0
2007-05-29 09:27:00,0.893,0.89301,0.89292,0.89296,84800000.0
2007-05-29 09:28:00,0.893,0.893,0.89292,0.89293,52800000.0
2007-05-29 09:29:00,0.89298,0.89327,0.89298,0.89327,16000000.0
2007-05-29 09:30:00,0.89345,0.8935,0.89342,0.8935,30400000.0
2007-05-29 09:31:00,0.89345,0.89366,0.89345,0.89366,11200000.0
2007-05-29 09:32:00,0.89359,0.89359,0.89349,0.89358,11200000.0
2007-05-29 09:33:00,0.89362,0.89362,0.8934,0.8934,41600000.0
2007-05-29 09:34:00,0.8932,0.8932,0.89296,0.89298,51200000.0
2007-05-29 09:35:00,0.89296,0.89309,0.89294,0.89309,73800000.0
2007-05-29 09:36:00,0.8929,0.89304,0.8929,0.89297,12800000.0
2007-05-29 09:37:00,0.89294,0.89297,0.89281,0.89295,46400000.0
2007-05-29 09:38:00,0.89291,0.89292,0.89287,0.89292,35600000.0
2007-05-29 09:39:00,0.89294,0.89312,0.89294,0.89312,64000000.0
2007-05-29 09:40:00,0.89312,0.89321,0.89308,0.89321,70400000.0
2007-05-29 09:41:00,0.89322,0.89331,0.89315,0.89331,51200000.0
2007-05-29 09:42:00,0.8929,0.89295,0.89271,0.89295,76200000.0
2007-05-29 09:43:00,0.89313,0.89314,0.89296,0.89296,11200000.0
2007-05-29 09:44:00,0.89311,0.89334,0.89311,0.89334,17600000.0
2007-05-29 09:45:00,0.89349,0.89358,0.89348,0.89357,14400000.0
2007-05-29 09:46:00,0.89369,0.89393,0.89369,0.89393,30400000.0
2007-05-29 09:47:00,0.89388,0.89388,0.89369,0.89376,22800000.0
2007-05-29 09:48:00,0.89368,0.89369,0.89361,0.89368,11200000.0
2007-05-29 09:49:00,0.89361,0.894,0.89361,0.89397,52800000.0
2007-05-29 09:50:00,0.894,0.89409,0.89393,0.89405,52200000.0
2007-05-29 09:51:00,0.89398,0.89398,0.89385,0.89385,86800000.0
2007-05-29 09:52:00,0.89384,0.89385,0.89372,0.89372,70800000.0
2007-05-29 09:53:00,0.8938,0.89384,0.89378,0.89382,59200000.0
2007-05-29 09:54:00,0.89381,0.89381,0.89358,0.89358,51600000.0
2007-05-29 09:55:00,0.89358,0.89363,0.89355,0.8936,50400000.0
2007-05-29 09:56:00,0.89367,0.89377,0.89354,0.89354,65000000.0
2007-05-29 09:57:00,0.89323,0.89327,0.89295,0.89327,41600000.0
2007-05-29 09:58:00,0.89357,0.8936,0.89352,0.89354,11200000.0
2007-05-29 09:59:00,0.8934,0.89345,0.89338,0.89345,65600000.0
2007-05-29 10:00:00,0.89332,0.89345,0.89332,0.89342,79800000.0
2007-05-29 10:01:00,0.89299,0.89322,0.89292,0.89296,62800000.0
2007-05-29 10:02:00,0.8933,0.89335,0.89323,0.89323,56000000.0
2007-05-29 10:03:00,0.8933,0.8933,0.89323,0.89329,54800000.0
2007-05-29 10:04:00,0.89333,0.89335,0.89331,0.89334,14400000.0
2007-05-29 10:05:00,0.89324,0.89328,0.89318,0.89328,52200000.0
2007-05-29 10:06:00,0.89332,0.89337,0.89328,0.89332,53200000.0
2007-05-29 10:07:00,0.89334,0.89338,0.89333,0.89336,11200000.0
2007-05-29 10:08:00,0.89316,0.89329,0.8931,0.89328,70400000.0
2007-05-29 10:09:00,0.89334,0.89338,0.89324,0.89325,74800000.0
2007-05-29 10:10:00,0.89318,0.89328,0.89308,0.89328,9600000.0
2007-05-29 10:11:00,0.8934,0.89366,0.8934,0.89365,103400000.0
2007-05-29 10:12:00,0.89369,0.89375,0.89265,0.89375,14400000.0
2007-05-29 10:13:00,0.89393,0.89432,0.89393,0.894,16000000.0
2007-05-29 10:14:00,0.89408,0.89408,0.89398,0.89408,69200000.0
2007-05-29 10:15:00,0.89413,0.89413,0.89383,0.89383,49600000.0
2007-05-29 10:16:00,0.8936,0.89398,0.8936,0.89398,49600000.0
2007-05-29 10:17:00,0.89403,0.89403,0.8938,0.8938,56000000.0
2007-05-29 10:18:00,0.89377,0.89377,0.89354,0.89356,12800000.0
2007-05-29 10:19:00,0.89349,0.89349,0.89343,0.89345,59200000.0
2007-05-29 10:20:00,0.89348,0.89348,0.89333,0.89338,12800000.0
2007-05-29 10:21:00,0.89311,0.89325,0.89311,0.89325,38400000.0
2007-05-29 10:22:00,0.89316,0.8932,0.89295,0.89295,12800000.0
2007-05-29 10:23:00,0.89297,0.89297,0.89266,0.89268,73600000.0
2007-05-29 10:24:00,0.893,0.89308,0.893,0.89301,67600000.0
2007-05-29 10:25:00,0.89297,0.89301,0.89289,0.89294,101200000.0
2007-05-29 10:26:00,0.8929,0.89303,0.89287,0.89287,94600000.0
2007-05-29 10:27:00,0.89275,0.89282,0.89275,0.89279,62800000.0
2007-05-29 10:28:00,0.89273,0.89273,0.89248,0.89253,63400000.0
2007-05-29 10:29:00,0.8925,0.89253,0.89246,0.89246,50000000.0
2007-05-29 10:30:00,0.89241,0.89241,0.89231,0.89231,43200000.0
2007-05-29 10:31:00,0.89238,0.89246,0.89234,0.89245,47400000.0
2007-05-29 10:32:00,0.89239,0.89251,0.89236,0.89246,54400000.0
2007-05-29 10:33:00,0.89247,0.89268,0.89247,0.89268,20800000.0
2007-05-29 10:34:00,0.89269,0.89271,0.89254,0.89254,33600000.0
2007-05-29 10:35:00,0.89247,0.89249,0.89241,0.89245,30400000.0
2007-05-29 10:36:00,0.89245,0.89245,0.89226,0.89232,17600000.0
2007-05-29 10:37:00,0.89226,0.89226,0.89211,0.8922,25600000.0
2007-05-29 10:38:00,0.8923,0.89235,0.8923,0.89235,28800000.0
2007-05-29 10:39:00,0.89241,0.89249,0.89241,0.89246,20800000.0
2007-05-29 10:40:00,0.89241,0.89242,0.89233,0.89242,12800000.0
2007-05-29 10:41:00,0.89226,0.89251,0.89223,0.89251,12800000.0
2007-05-29 10:42:00,0.89242,0.89242,0.89218,0.89218,32800000.0
2007-05-29 10:43:00,0.89224,0.89224,0.89218,0.89218,32400000.0
2007-05-29 10:44:00,0.89213,0.89215,0.89205,0.89206,14400000.0
2007-05-29 10:45:00,0.89209,0.89225,0.89209,0.89225,34600000.0
2007-05-29 10:46:00,0.89218,0.89228,0.89218,0.89225,37200000.0
2007-05-29 10:47:00,0.89208,0.89222,0.89206,0.89222,25600000.0
2007-05-29 10:48:00,0.89241,0.89278,0.89241,0.89278,35600000.0
2007-05-29 10:49:00,0.89268,0.89268,0.89246,0.8926,12800000.0
2007-05-29 10:50:00,0.89257,0.89257,0.89234,0.89246,16400000.0
2007-05-29 10:51:00,0.89238,0.89242,0.8923,0.8924,16000000.0
2007-05-29 10:52:00,0.8924,0.8924,0.89218,0.89232,41000000.0
2007-05-29 10:53:00,0.89235,0.89251,0.89235,0.89251,68800000.0
2007-05-29 10:54:00,0.89256,0.89264,0.89256,0.8926,38400000.0
2007-05-29 10:55:00,0.89255,0.89262,0.89255,0.89262,44800000.0
2007-05-29 10:56:00,0.89248,0.89256,0.89242,0.89256,49600000.0
2007-05-29 10:57:00,0.89255,0.89269,0.89255,0.89259,41000000.0
2007-05-29 10:58:00,0.89242,0.89254,0.89241,0.89254,49600000.0
2007-05-29 10:59:00,0.89254,0.89254,0.89243,0.8925,45800000.0
2007-05-29 11:00:00,0.89249,0.89249,0.89241,0.89241,43200000.0
2007-05-29 11:01:00,0.89239,0.89242,0.89233,0.89242,54400000.0
2007-05-29 11:02:00,0.89237,0.89237,0.89222,0.89222,14400000.0
2007-05-29 11:03:00,0.89218,0.89218,0.89194,0.89194,44200000.0
2007-05-29 11:04:00,0.8919,0.89202,0.8919,0.89202,40000000.0
2007-05-29 11:05:00,0.892,0.892,0.89173,0.89173,20800000.0
2007-05-29 11:06:00,0.89179,0.89185,0.89173,0.89181,33000000.0
2007-05-29 11:07:00,0.89168,0.89168,0.89156,0.8916,11200000.0
2007-05-29 11:08:00,0.89166,0.89187,0.89166,0.89187,31400000.0
2007-05-29 11:09:00,0.89188,0.89189,0.8917,0.89185,62400000.0
2007-05-29 11:10:00,0.89171,0.89171,0.89139,0.89163,42000000.0
2007-05-29 11:11:00,0.89155,0.89176,0.89147,0.89176,60800000.0
2007-05-29 11:12:00,0.89186,0.89186,0.89166,0.89182,67600000.0
2007-05-29 11:13:00,0.89198,0.89212,0.89198,0.89205,91600000.0
2007-05-29 11:14:00,0.89219,0.89221,0.8921,0.89221,53800000.0
2007-05-29 11:15:00,0.89206,0.89219,0.89202,0.89215,14400000.0
2007-05-29 11:16:00,0.89213,0.89226,0.89211,0.89226,12800000.0
2007-05-29 11:17:00,0.89211,0.8922,0.89201,0.89201,16400000.0
2007-05-29 11:18:00,0.89203,0.89221,0.89202,0.89211,11200000.0
2007-05-29 11:19:00,0.8921,0.8922,0.89205,0.8921,72800000.0
2007-05-29 11:20:00,0.89211,0.89216,0.89211,0.89216,52200000.0
2007-05-29 11:21:00,0.89216,0.89216,0.89207,0.89211,38400000.0
2007-05-29 11:22:00,0.89208,0.89209,0.89201,0.89204,59200000.0
2007-05-29 11:23:00,0.892,0.89205,0.89189,0.89205,11200000.0
2007-05-29 11:24:00,0.89207,0.89221,0.89206,0.89212,65000000.0
2007-05-29 11:25:00,0.89221,0.89221,0.89204,0.89214,48000000.0
2007-05-29 11:26:00,0.8919,0.8919,0.8918,0.89185,16000000.0
2007-05-29 11:27:00,0.89214,0.89214,0.89197,0.89201,52800000.0
2007-05-29 11:28:00,0.89196,0.89205,0.89195,0.89197,14400000.0
2007-05-29 11:29:00,0.89201,0.89201,0.89194,0.89196,44800000.0
2007-05-29 11:30:00,0.8919,0.89201,0.8919,0.89201,28800000.0
2007-05-29 11:31:00,0.89203,0.89203,0.89193,0.89196,32400000.0
2007-05-29 11:32:00,0.89191,0.89191,0.89171,0.89171,46400000.0
2007-05-29 11:33:00,0.89182,0.89188,0.89162,0.89162,30400000.0
2007-05-29 11:34:00,0.89147,0.89147,0.89113,0.8913,33600000.0
2007-05-29 11:35:00,0.89125,0.89138,0.89125,0.89138,32000000.0
2007-05-29 11:36:00,0.8914,0.8914,0.89119,0.89123,68200000.0
2007-05-29 11:37:00,0.89123,0.89141,0.89123,0.89128,46400000.0
2007-05-29 11:38:00,0.89145,0.89167,0.89142,0.89167,41600000.0
2007-05-29 11:39:00,0.89174,0.89174,0.89156,0.89172,17600000.0
2007-05-29 11:40:00,0.89173,0.89173,0.89169,0.89169,19200000.0
2007-05-29 11:41:00,0.89171,0.89171,0.89147,0.89147,54400000.0
2007-05-29 11:42:00,0.89147,0.89157,0.89147,0.89157,32000000.0
2007-05-29 11:43:00,0.89143,0.89165,0.89142,0.89165,10600000.0
2007-05-29 11:44:00,0.8916,0.89166,0.8915,0.89157,53200000.0
2007-05-29 11:45:00,0.89164,0.89165,0.89158,0.89161,44800000.0
2007-05-29 11:46:00,0.89158,0.89158,0.89149,0.89158,48000000.0
2007-05-29 11:47:00,0.89175,0.89187,0.89175,0.89181,38400000.0
2007-05-29 11:48:00,0.89165,0.8917,0.89156,0.89156,21200000.0
2007-05-29 11:49:00,0.89148,0.89152,0.89131,0.89148,56400000.0
2007-05-29 11:50:00,0.89146,0.89157,0.89146,0.89157,41600000.0
2007-05-29 11:51:00,0.89145,0.89162,0.89145,0.89162,45600000.0
2007-05-29 11:52:00,0.89162,0.89162,0.89149,0.89149,36800000.0
2007-05-29 11:53:00,0.89155,0.89161,0.89155,0.89161,41600000.0
2007-05-29 11:54:00,0.89155,0.89178,0.89155,0.89178,35200000.0
2007-05-29 11:55:00,0.89184,0.89185,0.89174,0.89179,51200000.0
2007-05-29 11:56:00,0.89171,0.89189,0.8917,0.89189,52800000.0
2007-05-29 11:57:00,0.89176,0.89176,0.89164,0.89164,33600000.0
2007-05-29 11:58:00,0.89169,0.89186,0.89169,0.8917,38400000.0
2007-05-29 11:59:00,0.89183,0.89202,0.89183,0.89202,62400000.0
2007-05-29 12:00:00,0.89191,0.89192,0.89187,0.89191,33600000.0
2007-05-29 12:01:00,0.89191,0.89191,0.89169,0.89174,25600000.0
2007-05-29 12:02:00,0.89163,0.89171,0.89152,0.89171,16000000.0
2007-05-29 12:03:00,0.89164,0.89166,0.89161,0.89161,51200000.0
2007-05-29 12:04:00,0.89145,0.89145,0.8914,0.8914,17600000.0
2007-05-29 12:05:00,0.8914,0.89145,0.89137,0.89141,28800000.0
2007-05-29 12:06:00,0.8916,0.89163,0.8916,0.89163,22400000.0
2007-05-29 12:07:00,0.89163,0.89163,0.89158,0.89158,14400000.0
2007-05-29 12:08:00,0.89152,0.8916,0.8915,0.89154,11200000.0
2007-05-29 12:09:00,0.89152,0.89163,0.89152,0.89163,12800000.0
2007-05-29 12:10:00,0.89169,0.89174,0.89169,0.89174,16000000.0
2007-05-29 12:11:00,0.89177,0.89182,0.89177,0.89179,33000000.0
2007-05-29 12:12:00,0.89174,0.89174,0.89164,0.89164,40000000.0
2007-05-29 12:13:00,0.89159,0.89159,0.89137,0.89137,17600000.0
2007-05-29 12:14:00,0.89124,0.89138,0.89122,0.89122,18000000.0
2007-05-29 12:15:00,0.89134,0.89143,0.89126,0.89126,35200000.0
2007-05-29 12:16:00,0.89124,0.89129,0.89124,0.89129,35200000.0
2007-05-29 12:17:00,0.8914,0.89147,0.8914,0.89147,49600000.0
2007-05-29 12:18:00,0.89159,0.89159,0.89148,0.89149,49600000.0
2007-05-29 12:19:00,0.89131,0.8914,0.89131,0.8914,36800000.0
2007-05-29 12:20:00,0.8914,0.8914,0.89125,0.8913,42000000.0
2007-05-29 12:21:00,0.8913,0.89135,0.89127,0.89135,64000000.0
2007-05-29 12:22:00,0.89132,0.89146,0.89129,0.89146,16000000.0
2007-05-29 12:23:00,0.8915,0.89154,0.89142,0.89146,29200000.0
2007-05-29 12:24:00,0.89136,0.89136,0.89123,0.8913,47400000.0
2007-05-29 12:25:00,0.89145,0.89155,0.89145,0.89155,25600000.0
2007-05-29 12:26:00,0.89157,0.89161,0.89142,0.89161,29200000.0
2007-05-29 12:27:00,0.89161,0.89165,0.8916,0.89161,46400000.0
2007-05-29 12:28:00,0.89161,0.89162,0.89153,0.89156,70400000.0
2007-05-29 12:29:00,0.89166,0.89224,0.89091,0.89091,80000000.0
2007-05-29 12:30:00,0.8916,0.8916,0.89057,0.89149,44800000.0
2007-05-29 12:31:00,0.89157,0.89157,0.89144,0.89147,69200000.0
2007-05-29 12:32:00,0.89137,0.89146,0.89137,0.89143,32000000.0
2007-05-29 12:33:00,0.89071,0.89097,0.89067,0.89075,33600000.0
2007-05-29 12:34:00,0.89144,0.89144,0.89137,0.89137,14400000.0
2007-05-29 12:35:00,0.89144,0.89144,0.89132,0.89132,25600000.0
2007-05-29 12:36:00,0.89138,0.89139,0.89131,0.89134,56000000.0
2007-05-29 12:37:00,0.89127,0.89129,0.89121,0.89129,32000000.0
2007-05-29 12:38:00,0.89119,0.89119,0.89109,0.89114,27200000.0
2007-05-29 12:39:00,0.89105,0.89105,0.89094,0.89094,24000000.0
2007-05-29 12:40:00,0.89113,0.89118,0.89113,0.89118,14400000.0
2007-05-29 12:41:00,0.89113,0.89121,0.8911,0.89121,14400000.0
2007-05-29 12:42:00,0.89119,0.89123,0.89116,0.89116,14400000.0
2007-05-29 12:43:00,0.89114,0.89114,0.89107,0.89107,11200000.0
2007-05-29 12:44:00,0.89108,0.89113,0.89106,0.89113,43200000.0
2007-05-29 12:45:00,0.89111,0.89123,0.89108,0.89108,43600000.0
2007-05-29 12:46:00,0.89105,0.89105,0.89098,0.89103,64000000.0
2007-05-29 12:47:00,0.89106,0.89113,0.89106,0.89113,30400000.0
2007-05-29 12:48:00,0.89115,0.89125,0.89115,0.89124,46400000.0
2007-05-29 12:49:00,0.8913,0.89133,0.89117,0.89117,43200000.0
2007-05-29 12:50:00,0.89123,0.89123,0.89053,0.89109,16000000.0
2007-05-29 12:51:00,0.89082,0.89088,0.89057,0.89088,12800000.0
2007-05-29 12:52:00,0.89108,0.89108,0.89103,0.89103,25000000.0
2007-05-29 12:53:00,0.89106,0.89117,0.89106,0.89117,14400000.0
2007-05-29 12:54:00,0.89099,0.8911,0.89098,0.89104,38800000.0
2007-05-29 12:55:00,0.89102,0.89113,0.89102,0.89103,51200000.0
2007-05-29 12:56:00,0.89108,0.89119,0.89108,0.89116,32000000.0
2007-05-29 12:57:00,0.89117,0.89117,0.89093,0.89094,36800000.0
2007-05-29 12:58:00,0.8909,0.8909,0.89071,0.89071,20800000.0
2007-05-29 12:59:00,0.89061,0.89106,0.89061,0.89106,13200000.0
2007-05-29 13:00:00,0.89119,0.89122,0.89113,0.89117,11200000.0
2007-05-29 13:01:00,0.89091,0.89095,0.89084,0.8909,35600000.0
2007-05-29 13:02:00,0.8908,0.89093,0.89057,0.89057,19200000.0
2007-05-29 13:03:00,0.89048,0.89089,0.89039,0.89073,24000000.0
2007-05-29 13:04:00,0.89107,0.89107,0.89102,0.89102,12800000.0
2007-05-29 13:05:00,0.89088,0.89091,0.89081,0.89091,19200000.0
2007-05-29 13:06:00,0.89083,0.89089,0.89083,0.89088,21200000.0
2007-05-29 13:07:00,0.89052,0.89099,0.89052,0.89072,20800000.0
2007-05-29 13:08:00,0.89064,0.8909,0.89064,0.89086,33600000.0
2007-05-29 13:09:00,0.8909,0.8909,0.89025,0.89059,38800000.0
2007-05-29 13:10:00,0.89077,0.89086,0.8907,0.8907,44800000.0
2007-05-29 13:11:00,0.8907,0.8907,0.89063,0.89063,24400000.0
2007-05-29 13:12:00,0.89066,0.89067,0.89062,0.89063,12800000.0
2007-05-29 13:13:00,0.89061,0.89066,0.89058,0.89061,25600000.0
2007-05-29 13:14:00,0.88994,0.89038,0.88994,0.89038,44200000.0
2007-05-29 13:15:00,0.8906,0.89065,0.89055,0.89065,51600000.0
2007-05-29 13:16:00,0.89058,0.89066,0.89058,0.89065,30400000.0
2007-05-29 13:17:00,0.89067,0.89067,0.8906,0.89066,36200000.0
2007-05-29 13:18:00,0.89053,0.89053,0.89037,0.8904,68000000.0
2007-05-29 13:19:00,0.89044,0.89059,0.89038,0.89059,58000000.0
2007-05-29 13:20:00,0.89052,0.89052,0.89041,0.8905,12800000.0
2007-05-29 13:21:00,0.89064,0.89073,0.89062,0.89073,65600000.0
2007-05-29 13:22:00,0.89078,0.89093,0.89078,0.89088,52800000.0
2007-05-29 13:23:00,0.8908,0.89086,0.8908,0.89085,16000000.0
2007-05-29 13:24:00,0.89083,0.89083,0.89058,0.89058,35600000.0
2007-05-29 13:25:00,0.89046,0.89068,0.89046,0.89068,29800000.0
2007-05-29 13:26:00,0.8907,0.8908,0.8907,0.89072,30400000.0
2007-05-29 13:27:00,0.89074,0.89077,0.89069,0.89075,49000000.0
2007-05-29 13:28:00,0.89067,0.8907,0.89063,0.89067,57600000.0
2007-05-29 13:29:00,0.89066,0.89085,0.89066,0.89085,40400000.0
2007-05-29 13:30:00,0.89084,0.89084,0.89046,0.89071,11200000.0
2007-05-29 13:31:00,0.89072,0.89078,0.89065,0.8907,12800000.0
2007-05-29 13:32:00,0.89077,0.89082,0.89071,0.89071,41600000.0
2007-05-29 13:33:00,0.89081,0.89081,0.89069,0.89071,24000000.0
2007-05-29 13:34:00,0.89037,0.89039,0.89011,0.89011,17600000.0
2007-05-29 13:35:00,0.89063,0.89065,0.89058,0.89063,16000000.0
2007-05-29 13:36:00,0.89062,0.8907,0.89061,0.89063,46400000.0
2007-05-29 13:37:00,0.89034,0.89047,0.89028,0.89047,17600000.0
2007-05-29 13:38:00,0.89067,0.89067,0.89057,0.89062,43200000.0
2007-05-29 13:39:00,0.89042,0.89055,0.89042,0.89044,14400000.0
2007-05-29 13:40:00,0.89035,0.89048,0.89035,0.89048,49600000.0
2007-05-29 13:41:00,0.89043,0.89043,0.89033,0.89033,30400000.0
2007-05-29 13:42:00,0.89034,0.89048,0.89034,0.89048,38400000.0
2007-05-29 13:43:00,0.89043,0.89043,0.89034,0.8904,40000000.0
2007-05-29 13:44:00,0.89037,0.89037,0.89019,0.89019,27600000.0
2007-05-29 13:45:00,0.89024,0.89029,0.89024,0.89026,12800000.0
2007-05-29 13:46:00,0.89021,0.89031,0.89021,0.8903,12800000.0
2007-05-29 13:47:00,0.89038,0.89041,0.89027,0.89027,42000000.0
2007-05-29 13:48:00,0.89034,0.89037,0.8903,0.89037,12800000.0
2007-05-29 13:49:00,0.89043,0.89054,0.89042,0.89042,35600000.0
2007-05-29 13:50:00,0.89025,0.89025,0.89007,0.89021,36800000.0
2007-05-29 13:51:00,0.89021,0.89021,0.89005,0.89005,28800000.0
2007-05-29 13:52:00,0.89007,0.89024,0.89007,0.89008,37200000.0
2007-05-29 13:53:00,0.89012,0.89016,0.89001,0.89001,11200000.0
2007-05-29 13:54:00,0.8901,0.8901,0.89002,0.8901,35600000.0
2007-05-29 13:55:00,0.89013,0.8902,0.89005,0.89006,32000000.0
2007-05-29 13:56:00,0.88993,0.88993,0.88987,0.8899,19600000.0
2007-05-29 13:57:00,0.88992,0.89005,0.88992,0.89005,22400000.0
2007-05-29 13:58:00,0.89007,0.89018,0.89007,0.89009,41600000.0
2007-05-29 13:59:00,0.89004,0.89008,0.89,0.89004,55800000.0
2007-05-29 14:00:00,0.88987,0.88995,0.88929,0.88995,28200000.0
2007-05-29 14:01:00,0.89012,0.89018,0.89009,0.89009,19200000.0
2007-05-29 14:02:00,0.89016,0.89023,0.89011,0.89014,38400000.0
2007-05-29 14:03:00,0.89009,0.89009,0.88997,0.88999,22400000.0
2007-05-29 14:04:00,0.88994,0.88994,0.88989,0.88991,20800000.0
2007-05-29 14:05:00,0.88997,0.88997,0.88979,0.8898,46400000.0
2007-05-29 14:06:00,0.88982,0.88992,0.88975,0.88975,28800000.0
2007-05-29 14:07:00,0.88927,0.88935,0.88918,0.88935,41600000.0
2007-05-29 14:08:00,0.88934,0.88952,0.88934,0.88952,28800000.0
2007-05-29 14:09:00,0.88967,0.89,0.88967,0.89,11200000.0
2007-05-29 14:10:00,0.88925,0.88958,0.88923,0.88948,28800000.0
2007-05-29 14:11:00,0.88984,0.88994,0.88984,0.88986,33600000.0
2007-05-29 14:12:00,0.88988,0.89003,0.88988,0.89003,16000000.0
2007-05-29 14:13:00,0.88982,0.88984,0.88966,0.88966,19200000.0
2007-05-29 14:14:00,0.88961,0.88974,0.88951,0.88974,24000000.0
2007-05-29 14:15:00,0.88986,0.88998,0.88982,0.88998,32000000.0
2007-05-29 14:16:00,0.89013,0.89017,0.89005,0.89015,30400000.0
2007-05-29 14:17:00,0.8901,0.89018,0.89008,0.89013,17600000.0
2007-05-29 14:18:00,0.89023,0.89045,0.89023,0.89045,17000000.0
2007-05-29 14:19:00,0.89041,0.89045,0.89031,0.89031,12800000.0
2007-05-29 14:20:00,0.8903,0.89033,0.89017,0.89017,20800000.0
2007-05-29 14:21:00,0.8903,0.89053,0.89029,0.89053,33600000.0
2007-05-29 14:22:00,0.8906,0.89062,0.89052,0.89052,14800000.0
2007-05-29 14:23:00,0.89061,0.89071,0.89055,0.89055,28800000.0
2007-05-29 14:24:00,0.89041,0.89046,0.89036,0.89039,27200000.0
2007-05-29 14:25:00,0.89039,0.89052,0.89039,0.89042,33600000.0
2007-05-29 14:26:00,0.89043,0.89043,0.8902,0.8902,22400000.0
2007-05-29 14:27:00,0.89013,0.8902,0.89007,0.89007,14400000.0
2007-05-29 14:28:00,0.88998,0.88998,0.88985,0.88993,14400000.0
2007-05-29 14:29:00,0.88989,0.8899,0.88983,0.88983,19200000.0
2007-05-29 14:30:00,0.88978,0.88981,0.8896,0.8896,11200000.0
2007-05-29 14:31:00,0.88964,0.88972,0.88964,0.88972,11200000.0
2007-05-29 14:32:00,0.88982,0.88988,0.88978,0.88981,12800000.0
2007-05-29 14:33:00,0.88982,0.88988,0.88973,0.88973,14400000.0
2007-05-29 14:34:00,0.88984,0.88994,0.88982,0.88994,16000000.0
2007-05-29 14:35:00,0.89003,0.89006,0.88991,0.88993,16400000.0
2007-05-29 14:36:00,0.88993,0.88993,0.88978,0.8898,14400000.0
2007-05-29 14:37:00,0.88988,0.88988,0.88968,0.88968,17600000.0
2007-05-29 14:38:00,0.88969,0.88969,0.88957,0.88962,12800000.0
2007-05-29 14:39:00,0.88957,0.88972,0.88957,0.88972,14400000.0
2007-05-29 14:40:00,0.88972,0.88977,0.88964,0.88964,11200000.0
2007-05-29 14:41:00,0.88956,0.88956,0.88936,0.88939,11200000.0
2007-05-29 14:42:00,0.88926,0.88947,0.88926,0.88942,12800000.0
2007-05-29 14:43:00,0.88934,0.88943,0.88931,0.88939,12800000.0
2007-05-29 14:44:00,0.88932,0.88952,0.8893,0.88952,12800000.0
2007-05-29 14:45:00,0.88975,0.88989,0.8897,0.88988,11200000.0
2007-05-29 14:46:00,0.88971,0.88979,0.88961,0.88979,11600000.0
2007-05-29 14:47:00,0.88977,0.88979,0.8897,0.88976,12800000.0
2007-05-29 14:48:00,0.88986,0.88989,0.88979,0.88985,11200000.0
2007-05-29 14:49:00,0.88977,0.8898,0.88969,0.88976,11200000.0
2007-05-29 14:50:00,0.88981,0.88995,0.88977,0.88977,12800000.0
2007-05-29 14:51:00,0.8898,0.88998,0.8898,0.88998,14400000.0
2007-05-29 14:52:00,0.88978,0.88993,0.88978,0.88993,11200000.0
2007-05-29 14:53:00,0.89001,0.89034,0.89001,0.89034,16000000.0
2007-05-29 14:54:00,0.89019,0.89023,0.89003,0.89003,12800000.0
2007-05-29 14:55:00,0.89012,0.89012,0.88996,0.89006,11200000.0
2007-05-29 14:56:00,0.89009,0.89009,0.88998,0.89008,12800000.0
2007-05-29 14:57:00,0.89014,0.89016,0.88998,0.89002,16400000.0
2007-05-29 14:58:00,0.89015,0.89018,0.89012,0.89012,11200000.0
2007-05-29 14:59:00,0.88997,0.89024,0.88995,0.89024,16000000.0
2007-05-29 15:00:00,0.89024,0.89028,0.89004,0.8902,11200000.0
2007-05-29 15:01:00,0.89025,0.89027,0.89013,0.89015,11000000.0
2007-05-29 15:02:00,0.88987,0.88988,0.88867,0.88988,16000000.0
2007-05-29 15:03:00,0.89001,0.89005,0.88992,0.88992,12800000.0
2007-05-29 15:04:00,0.88999,0.89006,0.88995,0.88995,11200000.0
2007-05-29 15:05:00,0.89001,0.89017,0.89001,0.89011,11600000.0
2007-05-29 15:06:00,0.89032,0.89057,0.8896,0.89034,17600000.0
2007-05-29 15:07:00,0.89045,0.8905,0.89038,0.89044,12800000.0
2007-05-29 15:08:00,0.89023,0.89024,0.89005,0.89007,12800000.0
2007-05-29 15:09:00,0.8901,0.89044,0.8901,0.89044,17600000.0
2007-05-29 15:10:00,0.89072,0.89072,0.89043,0.89043,12200000.0
2007-05-29 15:11:00,0.89041,0.89041,0.89021,0.89027,16000000.0
2007-05-29 15:12:00,0.89013,0.89016,0.89002,0.89016,11200000.0
2007-05-29 15:13:00,0.89016,0.89021,0.89014,0.89021,11200000.0
2007-05-29 15:14:00,0.8901,0.89011,0.88992,0.88992,11200000.0
2007-05-29 15:15:00,0.8898,0.88988,0.8896,0.88983,12800000.0
2007-05-29 15:16:00,0.89005,0.89007,0.88994,0.88994,12800000.0
2007-05-29 15:17:00,0.89009,0.89022,0.89007,0.89013,11200000.0
2007-05-29 15:18:00,0.89002,0.89016,0.89002,0.8901,12200000.0
2007-05-29 15:19:00,0.89011,0.89023,0.89011,0.8902,14400000.0
2007-05-29 15:20:00,0.89017,0.89017,0.88997,0.88999,11200000.0
2007-05-29 15:21:00,0.89002,0.8901,0.8899,0.89,12800000.0
2007-05-29 15:22:00,0.88998,0.89013,0.88998,0.89007,16000000.0
2007-05-29 15:23:00,0.88988,0.89002,0.88988,0.8899,17600000.0
2007-05-29 15:24:00,0.88992,0.89008,0.88989,0.89008,16000000.0
2007-05-29 15:25:00,0.89015,0.89016,0.88985,0.8901,17600000.0
2007-05-29 15:26:00,0.89017,0.89022,0.88998,0.89022,11200000.0
2007-05-29 15:27:00,0.89017,0.89017,0.89003,0.89011,12800000.0
2007-05-29 15:28:00,0.89024,0.89024,0.89016,0.89017,12800000.0
2007-05-29 15:29:00,0.88958,0.88982,0.88951,0.88951,12800000.0
2007-05-29 15:30:00,0.89012,0.89012,0.88997,0.88998,12800000.0
2007-05-29 15:31:00,0.89007,0.89014,0.89005,0.89005,14400000.0
2007-05-29 15:32:00,0.88958,0.89,0.88946,0.89,11200000.0
2007-05-29 15:33:00,0.89006,0.89016,0.89006,0.89008,11200000.0
2007-05-29 15:34:00,0.89011,0.89011,0.88987,0.88987,11200000.0
2007-05-29 15:35:00,0.88983,0.89002,0.88983,0.89,11200000.0
2007-05-29 15:36:00,0.88993,0.88993,0.88974,0.88974,12800000.0
2007-05-29 15:37:00,0.88983,0.88983,0.88971,0.88976,18000000.0
2007-05-29 15:38:00,0.88976,0.89,0.88976,0.89,11200000.0
2007-05-29 15:39:00,0.88999,0.88999,0.88984,0.88991,14400000.0
2007-05-29 15:40:00,0.88984,0.88984,0.88944,0.88944,12800000.0
2007-05-29 15:41:00,0.89011,0.89012,0.89005,0.89012,12800000.0
2007-05-29 15:42:00,0.89007,0.89007,0.88996,0.89,12800000.0
2007-05-29 15:43:00,0.89003,0.89031,0.89003,0.89028,16000000.0
2007-05-29 15:44:00,0.89033,0.89046,0.89033,0.89033,12800000.0
2007-05-29 15:45:00,0.89029,0.89029,0.88996,0.88996,16000000.0
2007-05-29 15:46:00,0.88993,0.89002,0.88993,0.88997,17600000.0
2007-05-29 15:47:00,0.89008,0.89015,0.88998,0.88998,11200000.0
2007-05-29 15:48:00,0.89007,0.89018,0.88999,0.89003,17600000.0
2007-05-29 15:49:00,0.88998,0.88998,0.88984,0.88985,15400000.0
2007-05-29 15:50:00,0.88956,0.88975,0.88949,0.8895,12800000.0
2007-05-29 15:51:00,0.88991,0.88999,0.88991,0.88991,16400000.0
2007-05-29 15:52:00,0.88997,0.89004,0.88996,0.88996,12800000.0
2007-05-29 15:53:00,0.88993,0.89006,0.88993,0.89002,16000000.0
2007-05-29 15:54:00,0.89013,0.89018,0.8899,0.8899,12800000.0
2007-05-29 15:55:00,0.89005,0.89013,0.89,0.89013,11600000.0
2007-05-29 15:56:00,0.89015,0.89015,0.89002,0.89006,16000000.0
2007-05-29 15:57:00,0.89005,0.89017,0.89004,0.89007,12800000.0
2007-05-29 15:58:00,0.89009,0.89024,0.89009,0.89024,12800000.0
2007-05-29 15:59:00,0.89024,0.89024,0.89001,0.89011,18400000.0
2007-05-29 16:00:00,0.89038,0.8904,0.89025,0.8904,11200000.0
2007-05-29 16:01:00,0.89063,0.89079,0.89056,0.89076,17600000.0
2007-05-29 16:02:00,0.89085,0.89102,0.89085,0.89102,11200000.0
2007-05-29 16:03:00,0.89094,0.89107,0.89007,0.89101,12200000.0
2007-05-29 16:04:00,0.891,0.891,0.89057,0.89057,14400000.0
2007-05-29 16:05:00,0.89068,0.89068,0.89058,0.89068,12800000.0
2007-05-29 16:06:00,0.89072,0.89095,0.89072,0.89095,15400000.0
2007-05-29 16:07:00,0.8908,0.89093,0.8908,0.89092,12800000.0
2007-05-29 16:08:00,0.89084,0.89084,0.89069,0.89071,17600000.0
2007-05-29 16:09:00,0.89069,0.89085,0.89069,0.8908,12200000.0
2007-05-29 16:10:00,0.8907,0.89078,0.89064,0.89065,14400000.0
2007-05-29 16:11:00,0.89077,0.89082,0.89062,0.89082,14400000.0
2007-05-29 16:12:00,0.89086,0.89094,0.89083,0.89083,14400000.0
2007-05-29 16:13:00,0.8905,0.89072,0.8905,0.89067,14400000.0
2007-05-29 16:14:00,0.89068,0.89068,0.89059,0.89066,11200000.0
2007-05-29 16:15:00,0.89063,0.89063,0.89054,0.89058,14400000.0
2007-05-29 16:16:00,0.89061,0.8907,0.88971,0.89064,12800000.0
2007-05-29 16:17:00,0.89058,0.89073,0.89058,0.89062,11200000.0
2007-05-29 16:18:00,0.89042,0.89058,0.89003,0.89003,11200000.0
2007-05-29 16:19:00,0.89071,0.89078,0.89066,0.89069,12800000.0
2007-05-29 16:20:00,0.8906,0.89069,0.89051,0.89052,16000000.0
2007-05-29 16:21:00,0.8902,0.89056,0.89005,0.89056,11200000.0
2007-05-29 16:22:00,0.89066,0.89068,0.89055,0.8906,12800000.0
2007-05-29 16:23:00,0.89054,0.89054,0.8904,0.89049,11200000.0
2007-05-29 16:24:00,0.89059,0.89084,0.89059,0.89084,17600000.0
2007-05-29 16:25:00,0.89098,0.89103,0.89086,0.89103,12800000.0
2007-05-29 16:26:00,0.89103,0.89103,0.89094,0.891,17600000.0
2007-05-29 16:27:00,0.89094,0.89116,0.89094,0.89108,11200000.0
2007-05-29 16:28:00,0.89096,0.89108,0.89094,0.89105,17600000.0
2007-05-29 16:29:00,0.89112,0.89124,0.89112,0.89124,11200000.0
2007-05-29 16:30:00,0.89111,0.89111,0.89091,0.89091,12800000.0
2007-05-29 16:31:00,0.89085,0.89088,0.89077,0.89079,14400000.0
2007-05-29 16:32:00,0.89089,0.89089,0.89075,0.89084,12800000.0
2007-05-29 16:33:00,0.89078,0.89078,0.89048,0.89048,11200000.0
2007-05-29 16:34:00,0.8905,0.89051,0.89042,0.89051,11200000.0
2007-05-29 16:35:00,0.89053,0.89053,0.89032,0.89032,12800000.0
2007-05-29 16:36:00,0.89034,0.89034,0.89028,0.8903,17600000.0
2007-05-29 16:37:00,0.89041,0.89052,0.8898,0.8905,17000000.0
2007-05-29 16:38:00,0.89052,0.89067,0.89052,0.89064,12800000.0
2007-05-29 16:39:00,0.89055,0.89063,0.89055,0.89058,11200000.0
2007-05-29 16:40:00,0.89053,0.89053,0.89025,0.89047,14800000.0
2007-05-29 16:41:00,0.89042,0.89065,0.89042,0.89061,14400000.0
2007-05-29 16:42:00,0.8902,0.89058,0.89014,0.89039,12800000.0
2007-05-29 16:43:00,0.89068,0.89069,0.89059,0.89069,15400000.0
2007-05-29 16:44:00,0.89078,0.89083,0.89075,0.89081,12800000.0
2007-05-29 16:45:00,0.89065,0.89068,0.89055,0.89064,12800000.0
2007-05-29 16:46:00,0.89028,0.89042,0.88994,0.88994,11200000.0
2007-05-29 16:47:00,0.89025,0.89057,0.89022,0.89043,17600000.0
2007-05-29 16:48:00,0.89038,0.89038,0.89009,0.89009,17600000.0
2007-05-29 16:49:00,0.89031,0.89065,0.89031,0.89065,17600000.0
2007-05-29 16:50:00,0.89043,0.89062,0.89041,0.89046,11600000.0
2007-05-29 16:51:00,0.89056,0.89078,0.89056,0.89078,11200000.0
2007-05-29 16:52:00,0.89064,0.89064,0.89029,0.89029,12800000.0
2007-05-29 16:53:00,0.89053,0.89054,0.89047,0.89049,11200000.0
2007-05-29 16:54:00,0.89049,0.89077,0.89049,0.89077,11200000.0
2007-05-29 16:55:00,0.8909,0.89095,0.89074,0.89091,12800000.0
2007-05-29 16:56:00,0.89112,0.89118,0.89108,0.89109,11200000.0
2007-05-29 16:57:00,0.89117,0.89127,0.89116,0.89127,11200000.0
2007-05-29 16:58:00,0.89134,0.89139,0.89127,0.89127,16000000.0
2007-05-29 16:59:00,0.89132,0.89139,0.89128,0.89139,14400000.0
2007-05-29 17:00:00,0.8913,0.89145,0.89125,0.89145,17600000.0
2007-05-29 17:01:00,0.89153,0.89153,0.89129,0.89137,12000000.0
2007-05-29 17:02:00,0.89137,0.89137,0.89097,0.89125,11200000.0
2007-05-29 17:03:00,0.89127,0.89129,0.89119,0.89121,14400000.0
2007-05-29 17:04:00,0.89086,0.89089,0.89076,0.89089,12800000.0
2007-05-29 17:05:00,0.89118,0.89127,0.89111,0.89127,13200000.0
2007-05-29 17:06:00,0.89102,0.8913,0.89102,0.89121,11200000.0
2007-05-29 17:07:00,0.89125,0.89127,0.89105,0.89105,13200000.0
2007-05-29 17:08:00,0.89093,0.89108,0.89093,0.89106,12800000.0
2007-05-29 17:09:00,0.89109,0.89115,0.89103,0.89112,12800000.0
2007-05-29 17:10:00,0.89106,0.89111,0.89106,0.89111,16000000.0
2007-05-29 17:11:00,0.89114,0.89115,0.89095,0.89095,12800000.0
2007-05-29 17:12:00,0.89102,0.89102,0.89078,0.89078,12800000.0
2007-05-29 17:13:00,0.89079,0.89079,0.89067,0.89077,12800000.0
2007-05-29 17:14:00,0.89086,0.89086,0.89074,0.89074,10600000.0
2007-05-29 17:15:00,0.89072,0.89072,0.89059,0.89067,15200000.0
2007-05-29 17:16:00,0.89045,0.89045,0.89014,0.89014,11200000.0
2007-05-29 17:17:00,0.89013,0.89031,0.89013,0.89029,14400000.0
2007-05-29 17:18:00,0.8903,0.8904,0.89015,0.89038,14400000.0
2007-05-29 17:19:00,0.89041,0.89041,0.8903,0.89032,12800000.0
2007-05-29 17:20:00,0.89047,0.89058,0.8904,0.8904,12800000.0
2007-05-29 17:21:00,0.89057,0.89081,0.89057,0.89072,11200000.0
2007-05-29 17:22:00,0.89068,0.89071,0.89057,0.89058,12200000.0
2007-05-29 17:23:00,0.89044,0.89059,0.89013,0.89059,13200000.0
2007-05-29 17:24:00,0.89073,0.89088,0.89068,0.89088,17600000.0
2007-05-29 17:25:00,0.89102,0.89102,0.89085,0.89085,11200000.0
2007-05-29 17:26:00,0.89103,0.89103,0.89073,0.89077,12800000.0
2007-05-29 17:27:00,0.89074,0.89095,0.89074,0.89093,12800000.0
2007-05-29 17:28:00,0.89067,0.89083,0.89067,0.89072,11200000.0
2007-05-29 17:29:00,0.89102,0.89105,0.89092,0.89094,11200000.0
2007-05-29 17:30:00,0.89106,0.89106,0.89054,0.89085,12200000.0
2007-05-29 17:31:00,0.89128,0.89128,0.89114,0.8912,17600000.0
2007-05-29 17:32:00,0.89099,0.89117,0.89089,0.89109,11200000.0
2007-05-29 17:33:00,0.89103,0.89103,0.89094,0.89094,11200000.0
2007-05-29 17:34:00,0.89091,0.89114,0.89091,0.89114,12800000.0
2007-05-29 17:35:00,0.89105,0.89117,0.89105,0.89106,11200000.0
2007-05-29 17:36:00,0.89117,0.89117,0.891,0.89106,11200000.0
2007-05-29 17:37:00,0.891,0.89105,0.89086,0.89086,16000000.0
2007-05-29 17:38:00,0.89108,0.89115,0.89106,0.89111,18000000.0
2007-05-29 17:39:00,0.89105,0.89105,0.89092,0.89092,11200000.0
2007-05-29 17:40:00,0.89094,0.89094,0.89071,0.89071,12800000.0
2007-05-29 17:41:00,0.89074,0.89074,0.89062,0.89064,13200000.0
2007-05-29 17:42:00,0.89067,0.89067,0.8906,0.89062,12800000.0
2007-05-29 17:43:00,0.8905,0.8906,0.89048,0.89058,17600000.0
2007-05-29 17:44:00,0.89043,0.89043,0.89001,0.89001,16000000.0
2007-05-29 17:45:00,0.89051,0.8907,0.89051,0.8907,14400000.0
2007-05-29 17:46:00,0.89077,0.89077,0.89065,0.89068,14400000.0
2007-05-29 17:47:00,0.89069,0.89073,0.89066,0.89066,11200000.0
2007-05-29 17:48:00,0.89081,0.89095,0.89081,0.89095,18000000.0
2007-05-29 17:49:00,0.89087,0.89094,0.89083,0.8909,12800000.0
2007-05-29 17:50:00,0.89099,0.89099,0.89069,0.89099,12800000.0
2007-05-29 17:51:00,0.89099,0.89106,0.89099,0.89105,11200000.0
2007-05-29 17:52:00,0.891,0.891,0.89088,0.89093,12800000.0
2007-05-29 17:53:00,0.89095,0.89101,0.89089,0.89089,11200000.0
2007-05-29 17:54:00,0.89089,0.89089,0.89073,0.89073,16000000.0
2007-05-29 17:55:00,0.89083,0.89085,0.89075,0.89079,11200000.0
2007-05-29 17:56:00,0.89059,0.89063,0.89031,0.8904,17600000.0
2007-05-29 17:57:00,0.89101,0.89105,0.8909,0.89105,11200000.0
2007-05-29 17:58:00,0.89103,0.8911,0.89098,0.89105,10600000.0
2007-05-29 17:59:00,0.89095,0.89095,0.89079,0.89085,11200000.0
2007-05-29 18:00:00,0.89079,0.89088,0.89056,0.89082,11200000.0
2007-05-29 18:01:00,0.89064,0.89064,0.89042,0.89046,16000000.0
2007-05-29 18:02:00,0.89027,0.89027,0.89003,0.89009,16000000.0
2007-05-29 18:03:00,0.89003,0.89036,0.89003,0.89036,12800000.0
2007-05-29 18:04:00,0.89032,0.89038,0.89025,0.89038,12800000.0
2007-05-29 18:05:00,0.89034,0.89034,0.89021,0.89024,17600000.0
2007-05-29 18:06:00,0.89031,0.89031,0.89014,0.89014,11200000.0
2007-05-29 18:07:00,0.89004,0.89013,0.88999,0.89013,11200000.0
2007-05-29 18:08:00,0.89022,0.89036,0.89018,0.89036,14400000.0
2007-05-29 18:09:00,0.89013,0.89013,0.88962,0.88992,12800000.0
2007-05-29 18:10:00,0.89039,0.89045,0.8902,0.8902,11200000.0
2007-05-29 18:11:00,0.89018,0.89046,0.89017,0.89019,12800000.0
2007-05-29 18:12:00,0.89029,0.89035,0.89027,0.89035,11200000.0
2007-05-29 18:13:00,0.89035,0.89035,0.8902,0.8903,11200000.0
2007-05-29 18:14:00,0.89032,0.89038,0.89026,0.89026,11200000.0
2007-05-29 18:15:00,0.89029,0.89041,0.89024,0.89041,11200000.0
2007-05-29 18:16:00,0.89046,0.89063,0.89046,0.89063,14400000.0
2007-05-29 18:17:00,0.89053,0.89055,0.89014,0.89014,16000000.0
2007-05-29 18:18:00,0.89014,0.89038,0.89014,0.89038,11200000.0
2007-05-29 18:19:00,0.89056,0.89067,0.89053,0.89067,11200000.0
2007-05-29 18:20:00,0.89086,0.89088,0.89078,0.89088,17600000.0
2007-05-29 18:21:00,0.89065,0.8908,0.89065,0.8908,12200000.0
2007-05-29 18:22:00,0.89086,0.89094,0.89078,0.89078,11200000.0
2007-05-29 18:23:00,0.89088,0.89088,0.89078,0.89078,12800000.0
2007-05-29 18:24:00,0.8906,0.8906,0.89018,0.89045,11200000.0
2007-05-29 18:25:00,0.89087,0.89091,0.89065,0.89083,17600000.0
2007-05-29 18:26:00,0.89085,0.89089,0.89075,0.89087,17600000.0
2007-05-29 18:27:00,0.89091,0.89104,0.89086,0.891,14400000.0
2007-05-29 18:28:00,0.88985,0.89113,0.88985,0.89062,12800000.0
2007-05-29 18:29:00,0.89091,0.89094,0.89086,0.8909,12800000.0
2007-05-29 18:30:00,0.8909,0.89093,0.89082,0.8909,13200000.0
2007-05-29 18:31:00,0.89098,0.89098,0.89076,0.89076,16000000.0
2007-05-29 18:32:00,0.89083,0.89088,0.89073,0.89082,12800000.0
2007-05-29 18:33:00,0.89078,0.8908,0.89066,0.8908,11200000.0
2007-05-29 18:34:00,0.89076,0.89077,0.89065,0.89071,17000000.0
2007-05-29 18:35:00,0.89061,0.89066,0.89054,0.89066,11200000.0
2007-05-29 18:36:00,0.89032,0.89041,0.8899,0.89041,17600000.0
2007-05-29 18:37:00,0.89051,0.89056,0.89046,0.89047,11200000.0
2007-05-29 18:38:00,0.8905,0.8905,0.89042,0.89046,14400000.0
2007-05-29 18:39:00,0.89027,0.89033,0.89021,0.89025,11200000.0
2007-05-29 18:40:00,0.89036,0.89036,0.89023,0.89027,12800000.0
2007-05-29 18:41:00,0.89024,0.89027,0.89019,0.89024,16000000.0
2007-05-29 18:42:00,0.88988,0.88997,0.88953,0.88997,17600000.0
2007-05-29 18:43:00,0.89029,0.89035,0.89029,0.89035,11200000.0
2007-05-29 18:44:00,0.89029,0.89037,0.89029,0.89032,16000000.0
2007-05-29 18:45:00,0.8903,0.89043,0.8903,0.89039,12800000.0
2007-05-29 18:46:00,0.8901,0.8901,0.88986,0.89005,12800000.0
2007-05-29 18:47:00,0.89027,0.89042,0.89027,0.89027,14800000.0
2007-05-29 18:48:00,0.88995,0.89012,0.88975,0.89012,11200000.0
2007-05-29 18:49:00,0.8904,0.8905,0.89038,0.89046,12800000.0
2007-05-29 18:50:00,0.89051,0.89055,0.89042,0.89052,17600000.0
2007-05-29 18:51:00,0.89013,0.89042,0.88989,0.89042,14400000.0
2007-05-29 18:52:00,0.8905,0.89053,0.89038,0.89049,12800000.0
2007-05-29 18:53:00,0.89049,0.89051,0.89039,0.89043,17600000.0
2007-05-29 18:54:00,0.88998,0.89003,0.88978,0.88978,17600000.0
2007-05-29 18:55:00,0.89046,0.89052,0.89041,0.89047,11200000.0
2007-05-29 18:56:00,0.88992,0.89022,0.88992,0.89022,9600000.0
2007-05-29 18:57:00,0.89042,0.8905,0.89034,0.89047,16000000.0
2007-05-29 18:58:00,0.89005,0.89023,0.89005,0.89019,12800000.0
2007-05-29 18:59:00,0.89047,0.89063,0.89047,0.89053,12800000.0
2007-05-29 19:00:00,0.8907,0.89071,0.89049,0.89054,16000000.0
2007-05-29 19:01:00,0.89061,0.89061,0.89052,0.89055,10600000.0
2007-05-29 19:02:00,0.89019,0.89037,0.89019,0.89037,11200000.0
2007-05-29 19:03:00,0.89065,0.89067,0.89063,0.89067,14400000.0
2007-05-29 19:04:00,0.89061,0.89081,0.89061,0.89081,14400000.0
2007-05-29 19:05:00,0.89058,0.89064,0.89041,0.89041,11200000.0
2007-05-29 19:06:00,0.89075,0.89081,0.89072,0.89072,14400000.0
2007-05-29 19:07:00,0.89087,0.89093,0.89079,0.89079,17600000.0
2007-05-29 19:08:00,0.89083,0.89083,0.89054,0.89069,8000000.0
2007-05-29 19:09:00,0.89071,0.89082,0.89055,0.89082,12800000.0
2007-05-29 19:10:00,0.89069,0.89091,0.89069,0.8908,14400000.0
2007-05-29 19:11:00,0.89075,0.89084,0.89075,0.89084,12800000.0
2007-05-29 19:12:00,0.89065,0.89077,0.89065,0.89077,8000000.0
2007-05-29 19:13:00,0.89071,0.89085,0.89071,0.89085,12800000.0
2007-05-29 19:14:00,0.89118,0.89118,0.8906,0.8906,11200000.0
2007-05-29 19:15:00,0.89088,0.89094,0.89088,0.8909,11200000.0
2007-05-29 19:16:00,0.89084,0.89091,0.89081,0.89087,11200000.0
2007-05-29 19:17:00,0.89089,0.89089,0.88985,0.89069,12800000.0
2007-05-29 19:18:00,0.89063,0.89069,0.89057,0.89059,11200000.0
2007-05-29 19:19:00,0.89064,0.89064,0.89038,0.89038,11200000.0
2007-05-29 19:20:00,0.89037,0.89037,0.89007,0.89007,11200000.0
2007-05-29 19:21:00,0.89009,0.89009,0.88977,0.88981,11200000.0
2007-05-29 19:22:00,0.88994,0.89001,0.88989,0.88993,11200000.0
2007-05-29 19:23:00,0.88971,0.88981,0.8896,0.88981,11200000.0
2007-05-29 19:24:00,0.88956,0.88956,0.88942,0.88942,11200000.0
2007-05-29 19:25:00,0.88945,0.88945,0.88925,0.88931,16000000.0
2007-05-29 19:26:00,0.88942,0.88952,0.88942,0.88951,16000000.0
2007-05-29 19:27:00,0.88956,0.88996,0.88956,0.88996,11600000.0
2007-05-29 19:28:00,0.88998,0.88998,0.88971,0.88971,16000000.0
2007-05-29 19:29:00,0.88959,0.88971,0.88959,0.88963,12800000.0
2007-05-29 19:30:00,0.88969,0.88987,0.88946,0.88987,13200000.0
2007-05-29 19:31:00,0.8898,0.8898,0.8895,0.8895,11600000.0
2007-05-29 19:32:00,0.88969,0.88981,0.88969,0.88969,11600000.0
2007-05-29 19:33:00,0.88976,0.88976,0.88965,0.88967,16000000.0
2007-05-29 19:34:00,0.8897,0.88979,0.8897,0.88976,14400000.0
2007-05-29 19:35:00,0.88969,0.8898,0.88956,0.88977,12800000.0
2007-05-29 19:36:00,0.88982,0.88986,0.88974,0.88986,17600000.0
2007-05-29 19:37:00,0.88989,0.88998,0.88985,0.88998,13200000.0
2007-05-29 19:38:00,0.88942,0.8895,0.8893,0.8895,11200000.0
2007-05-29 19:39:00,0.88952,0.88952,0.88932,0.88939,11200000.0
2007-05-29 19:40:00,0.8895,0.88957,0.88942,0.88951,12800000.0
2007-05-29 19:41:00,0.88949,0.88967,0.88949,0.88958,12800000.0
2007-05-29 19:42:00,0.8895,0.88954,0.88918,0.88919,11200000.0
2007-05-29 19:43:00,0.88898,0.88913,0.88897,0.88912,12800000.0
2007-05-29 19:44:00,0.88932,0.88955,0.8893,0.88955,12800000.0
2007-05-29 19:45:00,0.8899,0.89004,0.88978,0.88978,11200000.0
2007-05-29 19:46:00,0.88971,0.88971,0.88947,0.88947,14400000.0
2007-05-29 19:47:00,0.88982,0.89017,0.88976,0.88976,16000000.0
2007-05-29 19:48:00,0.88996,0.88996,0.88971,0.88994,11200000.0
2007-05-29 19:49:00,0.88983,0.88983,0.88951,0.88951,17600000.0
2007-05-29 19:50:00,0.88959,0.88974,0.8895,0.88974,12200000.0
2007-05-29 19:51:00,0.88989,0.89,0.88989,0.88995,13800000.0
2007-05-29 19:52:00,0.88998,0.89002,0.88985,0.89002,16000000.0
2007-05-29 19:53:00,0.89009,0.89009,0.88986,0.88986,12800000.0
2007-05-29 19:54:00,0.88984,0.88986,0.88968,0.88968,17600000.0
2007-05-29 19:55:00,0.88978,0.88978,0.88964,0.88977,17600000.0
2007-05-29 19:56:00,0.88969,0.88977,0.88969,0.88975,14400000.0
2007-05-29 19:57:00,0.88934,0.88971,0.88934,0.8896,12800000.0
2007-05-29 19:58:00,0.88963,0.88978,0.88962,0.88978,12800000.0
2007-05-29 19:59:00,0.88975,0.88975,0.8896,0.88961,14400000.0
2007-05-29 20:00:00,0.8895,0.8895,0.88919,0.88919,12800000.0
2007-05-29 20:01:00,0.88913,0.88913,0.88901,0.88901,17600000.0
2007-05-29 20:02:00,0.88891,0.88895,0.88877,0.88893,17600000.0
2007-05-29 20:03:00,0.88887,0.88887,0.88875,0.8888,11200000.0
2007-05-29 20:04:00,0.88861,0.88866,0.88831,0.88859,11600000.0
2007-05-29 20:05:00,0.88868,0.88872,0.88857,0.88863,14400000.0
2007-05-29 20:06:00,0.88863,0.88874,0.88863,0.88872,12800000.0
2007-05-29 20:07:00,0.88856,0.88859,0.88844,0.88859,10000000.0
2007-05-29 20:08:00,0.88856,0.88858,0.88844,0.88849,12800000.0
2007-05-29 20:09:00,0.88846,0.88846,0.88827,0.88832,12800000.0
2007-05-29 20:10:00,0.88849,0.88856,0.88848,0.88851,12800000.0
2007-05-29 20:11:00,0.88871,0.88877,0.8887,0.88877,8000000.0
2007-05-29 20:12:00,0.88871,0.88876,0.8886,0.88868,17600000.0
2007-05-29 20:13:00,0.88864,0.88874,0.88862,0.88874,11200000.0
2007-05-29 20:14:00,0.88879,0.88884,0.88879,0.88884,11200000.0
2007-05-29 20:15:00,0.88881,0.88881,0.88865,0.88865,12800000.0
2007-05-29 20:16:00,0.88853,0.88853,0.88822,0.88822,12800000.0
2007-05-29 20:17:00,0.888,0.88805,0.88771,0.88805,17600000.0
2007-05-29 20:18:00,0.88825,0.8884,0.88823,0.88835,12800000.0
2007-05-29 20:19:00,0.88842,0.88848,0.88838,0.88838,17600000.0
2007-05-29 20:20:00,0.88831,0.88852,0.88831,0.88852,11200000.0
2007-05-29 20:21:00,0.88852,0.88883,0.88852,0.88883,11200000.0
2007-05-29 20:22:00,0.88897,0.88928,0.88893,0.88928,17600000.0
2007-05-29 20:23:00,0.88916,0.88916,0.88898,0.88898,12800000.0
2007-05-29 20:24:00,0.88877,0.88892,0.88877,0.88892,12800000.0
2007-05-29 20:25:00,0.88882,0.88886,0.88881,0.88886,9600000.0
2007-05-29 20:26:00,0.88878,0.88892,0.88878,0.88892,12800000.0
2007-05-29 20:27:00,0.88895,0.88895,0.88868,0.88868,11200000.0
2007-05-29 20:28:00,0.88849,0.88851,0.88848,0.88848,12800000.0
2007-05-29 20:29:00,0.88847,0.8885,0.88842,0.88848,12800000.0
2007-05-29 20:30:00,0.88866,0.88879,0.88866,0.88879,12800000.0
2007-05-29 20:31:00,0.88851,0.88851,0.88828,0.88847,7400000.0
2007-05-29 20:32:00,0.8889,0.8889,0.88855,0.88879,16000000.0
2007-05-29 20:33:00,0.88875,0.88875,0.88868,0.8887,12800000.0
2007-05-29 20:34:00,0.88831,0.88835,0.88818,0.88826,11200000.0
2007-05-29 20:35:00,0.8886,0.8886,0.88849,0.88849,11600000.0
2007-05-29 20:36:00,0.88822,0.88829,0.88798,0.88798,11200000.0
2007-05-29 20:37:00,0.88856,0.88858,0.88849,0.88855,12200000.0
2007-05-29 20:38:00,0.88861,0.88865,0.88852,0.88861,13200000.0
2007-05-29 20:39:00,0.8887,0.88877,0.88865,0.88869,11200000.0
2007-05-29 20:40:00,0.88853,0.88853,0.8883,0.88845,11200000.0
2007-05-29 20:41:00,0.88882,0.88896,0.88882,0.8889,17600000.0
2007-05-29 20:42:00,0.88893,0.88905,0.88893,0.88903,14400000.0
2007-05-29 20:43:00,0.88887,0.88898,0.88887,0.88892,12800000.0
2007-05-29 20:44:00,0.88883,0.88886,0.88879,0.88879,12800000.0
2007-05-29 20:45:00,0.88869,0.88877,0.88869,0.8887,11200000.0
2007-05-29 20:46:00,0.88875,0.8888,0.8887,0.8888,11200000.0
2007-05-29 20:47:00,0.88871,0.88889,0.88871,0.88879,15800000.0
2007-05-29 20:48:00,0.8888,0.88882,0.8887,0.88882,16000000.0
2007-05-29 20:49:00,0.88875,0.88882,0.88874,0.88878,14400000.0
2007-05-29 20:50:00,0.88838,0.88862,0.88832,0.88832,12800000.0
2007-05-29 20:51:00,0.88882,0.88882,0.88874,0.88876,12800000.0
2007-05-29 20:52:00,0.88878,0.88897,0.88878,0.88897,11200000.0
2007-05-29 20:53:00,0.8888,0.8888,0.8887,0.88878,12800000.0
2007-05-29 20:54:00,0.88905,0.88911,0.88901,0.88905,11200000.0
2007-05-29 20:55:00,0.88899,0.88903,0.8889,0.88896,11200000.0
2007-05-29 20:56:00,0.88887,0.88899,0.88887,0.88888,11200000.0
2007-05-29 20:57:00,0.88876,0.88881,0.88874,0.88874,12000000.0
2007-05-29 20:58:00,0.88871,0.88876,0.88838,0.88868,13200000.0
2007-05-29 20:59:00,0.88868,0.88873,0.8886,0.8887,12800000.0
2007-05-29 21:00:00,0.88869,0.88877,0.88862,0.8887,12800000.0
2007-05-29 21:01:00,0.88876,0.88879,0.88867,0.88879,11200000.0
2007-05-29 21:02:00,0.88843,0.88864,0.88842,0.8885,17600000.0
2007-05-29 21:03:00,0.88903,0.88908,0.88901,0.88908,11200000.0
2007-05-29 21:04:00,0.88907,0.88914,0.88906,0.88906,13800000.0
2007-05-29 21:05:00,0.88906,0.88926,0.88906,0.88919,12800000.0
2007-05-29 21:06:00,0.88914,0.88927,0.88914,0.88927,11200000.0
2007-05-29 21:07:00,0.88925,0.88925,0.88918,0.88918,4800000.0
2007-05-29 21:08:00,0.88914,0.88914,0.88904,0.88904,11200000.0
2007-05-29 21:09:00,0.88903,0.88903,0.8889,0.88892,16000000.0
2007-05-29 21:10:00,0.88902,0.88905,0.88893,0.88901,9600000.0
2007-05-29 21:11:00,0.88858,0.88863,0.88853,0.88855,17600000.0
2007-05-29 21:12:00,0.88858,0.88862,0.88836,0.88844,14400000.0
2007-05-29 21:13:00,0.88885,0.88885,0.88878,0.88879,12800000.0
2007-05-29 21:14:00,0.88847,0.88847,0.8884,0.88841,11200000.0
2007-05-29 21:15:00,0.88875,0.88884,0.88875,0.88884,12800000.0
2007-05-29 21:16:00,0.88877,0.88902,0.88876,0.88902,17600000.0
2007-05-29 21:17:00,0.88903,0.88903,0.88873,0.8889,11600000.0
2007-05-29 21:18:00,0.88909,0.88909,0.88887,0.88891,12800000.0
2007-05-29 21:19:00,0.88881,0.88901,0.88881,0.88901,16000000.0
2007-05-29 21:20:00,0.88901,0.88909,0.8889,0.88906,14400000.0
2007-05-29 21:21:00,0.88837,0.8886,0.88837,0.88853,14400000.0
2007-05-29 21:22:00,0.88909,0.88918,0.88908,0.88917,17600000.0
2007-05-29 21:23:00,0.88893,0.88906,0.88882,0.88892,12800000.0
2007-05-29 21:24:00,0.88924,0.88937,0.88924,0.88937,17600000.0
2007-05-29 21:25:00,0.88934,0.88936,0.88928,0.88928,8000000.0
2007-05-29 21:26:00,0.88935,0.88964,0.88928,0.88964,8000000.0
2007-05-29 21:27:00,0.88956,0.88971,0.88956,0.88971,8000000.0
2007-05-29 21:28:00,0.88962,0.88962,0.88943,0.88946,14400000.0
2007-05-29 21:29:00,0.88945,0.88947,0.88913,0.88943,11200000.0
2007-05-29 21:30:00,0.88941,0.88952,0.88938,0.88952,11200000.0
2007-05-29 21:32:00,0.88955,0.8896,0.88948,0.8896,11600000.0
2007-05-29 21:33:00,0.8896,0.8896,0.88947,0.88955,15400000.0
2007-05-29 21:34:00,0.88952,0.88952,0.88939,0.88946,12800000.0
2007-05-29 21:35:00,0.88939,0.88939,0.88923,0.88931,12800000.0
2007-05-29 21:36:00,0.8889,0.8889,0.88888,0.88888,3200000.0
2007-05-29 21:37:00,0.88958,0.88965,0.88956,0.88959,16400000.0
2007-05-29 21:39:00,0.8892,0.88925,0.88905,0.88913,14400000.0
2007-05-29 21:40:00,0.88968,0.88973,0.8896,0.88969,14400000.0
2007-05-29 21:41:00,0.8897,0.8897,0.88956,0.88965,12800000.0
2007-05-29 21:42:00,0.889,0.889,0.8889,0.88892,11600000.0
2007-05-29 21:44:00,0.88914,0.88916,0.88914,0.88916,3200000.0
2007-05-29 21:45:00,0.88976,0.89001,0.88976,0.89001,11200000.0
2007-05-29 21:46:00,0.88999,0.88999,0.88993,0.88998,12800000.0
2007-05-29 21:47:00,0.89001,0.89007,0.88999,0.88999,13200000.0
2007-05-29 21:48:00,0.89003,0.89013,0.89,0.89005,12800000.0
2007-05-29 21:49:00,0.89014,0.89017,0.8901,0.8901,12800000.0
2007-05-29 21:50:00,0.89009,0.89009,0.88991,0.89008,12200000.0
2007-05-29 21:51:00,0.88958,0.88985,0.88958,0.88985,17600000.0
2007-05-29 21:52:00,0.89008,0.89008,0.88992,0.88992,12800000.0
2007-05-29 21:53:00,0.89,0.89,0.88981,0.88983,17600000.0
2007-05-29 21:54:00,0.88927,0.8893,0.8892,0.88928,11200000.0
2007-05-29 21:55:00,0.88946,0.88946,0.88921,0.88935,12800000.0
2007-05-29 21:56:00,0.88995,0.8901,0.88995,0.8901,14400000.0
2007-05-29 21:57:00,0.89004,0.89014,0.88998,0.89,10600000.0
2007-05-29 22:00:00,0.88937,0.8894,0.88932,0.8894,16000000.0
2007-05-29 22:01:00,0.88997,0.89001,0.88986,0.88995,14400000.0
2007-05-29 22:02:00,0.88996,0.89005,0.88994,0.88999,12800000.0
2007-05-29 22:03:00,0.88991,0.88997,0.88989,0.88989,11200000.0
2007-05-29 22:04:00,0.88993,0.88993,0.88976,0.88986,11200000.0
2007-05-29 22:05:00,0.88991,0.88997,0.88984,0.88991,12600000.0
2007-05-29 22:06:00,0.88992,0.88992,0.88975,0.88975,8000000.0
2007-05-29 22:07:00,0.88974,0.88974,0.88965,0.88965,12800000.0
2007-05-29 22:08:00,0.8894,0.88945,0.88933,0.88933,14400000.0
2007-05-29 22:09:00,0.88925,0.88925,0.8888,0.8888,12800000.0
2007-05-29 22:10:00,0.88955,0.88962,0.88951,0.88956,17600000.0
2007-05-29 22:11:00,0.88965,0.88965,0.8895,0.88955,11200000.0
2007-05-29 22:12:00,0.88955,0.88955,0.88947,0.88948,12800000.0
2007-05-29 22:13:00,0.88922,0.88937,0.88917,0.88937,17600000.0
2007-05-29 22:14:00,0.88945,0.88954,0.88931,0.88954,11200000.0
2007-05-29 22:15:00,0.88927,0.88949,0.88927,0.88949,3200000.0
2007-05-29 22:16:00,0.88944,0.88948,0.88942,0.88948,11200000.0
2007-05-29 22:18:00,0.88943,0.88945,0.88936,0.8894,14800000.0
2007-05-29 22:19:00,0.88932,0.88942,0.88932,0.88942,12200000.0
2007-05-29 22:20:00,0.88906,0.88924,0.88906,0.88924,9600000.0
2007-05-29 22:21:00,0.88955,0.88955,0.88943,0.88945,12800000.0
2007-05-29 22:22:00,0.88955,0.88958,0.88948,0.88951,9600000.0
2007-05-29 22:23:00,0.8896,0.88965,0.88958,0.88961,11200000.0
2007-05-29 22:24:00,0.88952,0.8896,0.88947,0.88954,11200000.0
2007-05-29 22:25:00,0.8896,0.88966,0.88957,0.88966,9600000.0
2007-05-29 22:26:00,0.88964,0.88964,0.8895,0.8895,12800000.0
2007-05-29 22:27:00,0.88967,0.88968,0.88963,0.88968,9600000.0
2007-05-29 22:28:00,0.8896,0.8896,0.88956,0.88956,4800000.0
2007-05-29 22:29:00,0.88956,0.88961,0.88956,0.88957,9600000.0
2007-05-29 22:30:00,0.88965,0.88965,0.88956,0.88957,12800000.0
2007-05-29 22:31:00,0.88951,0.88965,0.88951,0.88965,12800000.0
2007-05-29 22:32:00,0.88966,0.88979,0.88946,0.88979,12800000.0
2007-05-29 22:33:00,0.88952,0.88952,0.88929,0.88947,11200000.0
2007-05-29 22:34:00,0.88958,0.88966,0.88953,0.88965,12800000.0
2007-05-29 22:35:00,0.88975,0.88977,0.88963,0.88971,12800000.0
2007-05-29 22:36:00,0.8897,0.88978,0.88968,0.88972,11200000.0
2007-05-29 22:38:00,0.88977,0.88999,0.88977,0.88984,11200000.0
2007-05-29 22:39:00,0.8896,0.8896,0.8895,0.88955,12800000.0
2007-05-29 22:40:00,0.88995,0.89002,0.88994,0.88996,12800000.0
2007-05-29 22:41:00,0.89005,0.89014,0.89001,0.89014,11200000.0
2007-05-29 22:42:00,0.89006,0.89015,0.89006,0.89015,8000000.0
2007-05-29 22:43:00,0.89012,0.89019,0.89011,0.89018,11200000.0
2007-05-29 22:44:00,0.89012,0.8902,0.89012,0.8902,11200000.0
2007-05-29 22:45:00,0.89021,0.89026,0.89015,0.89015,12800000.0
2007-05-29 22:46:00,0.89022,0.89037,0.89022,0.89034,11200000.0
2007-05-29 22:47:00,0.8901,0.89021,0.89006,0.89007,17600000.0
2007-05-29 22:48:00,0.89011,0.89011,0.88972,0.8898,14400000.0
2007-05-29 22:49:00,0.89033,0.89039,0.8903,0.89039,11600000.0
2007-05-29 22:50:00,0.89042,0.89046,0.8903,0.89045,16000000.0
2007-05-29 22:51:00,0.89052,0.89079,0.89052,0.89079,11200000.0
2007-05-29 22:52:00,0.89076,0.8908,0.89062,0.8907,12800000.0
2007-05-29 22:53:00,0.89074,0.89076,0.89065,0.89069,8000000.0
2007-05-29 22:54:00,0.89083,0.89085,0.89057,0.89061,11200000.0
2007-05-29 22:55:00,0.89111,0.89111,0.8908,0.89097,11200000.0
2007-05-29 22:56:00,0.89082,0.89082,0.89055,0.89055,11200000.0
2007-05-29 22:57:00,0.89069,0.89079,0.89061,0.89074,14400000.0
2007-05-29 22:58:00,0.89078,0.89089,0.89078,0.89089,12800000.0
2007-05-29 22:59:00,0.89085,0.89086,0.89072,0.89072,12200000.0
2007-05-29 23:00:00,0.89062,0.8907,0.89044,0.89065,17600000.0
2007-05-29 23:01:00,0.89057,0.89057,0.89051,0.89056,12800000.0
2007-05-29 23:02:00,0.8905,0.89064,0.89048,0.89064,12800000.0
2007-05-29 23:03:00,0.89069,0.89076,0.89069,0.89074,12800000.0
2007-05-29 23:04:00,0.89067,0.89067,0.89055,0.89058,11200000.0
2007-05-29 23:05:00,0.89056,0.89056,0.8904,0.89043,17600000.0
2007-05-29 23:06:00,0.89065,0.89071,0.89065,0.89071,3200000.0
2007-05-29 23:07:00,0.89046,0.89046,0.88913,0.88913,11200000.0
2007-05-29 23:08:00,0.89019,0.89019,0.88972,0.88993,11200000.0
2007-05-29 23:09:00,0.89019,0.89033,0.89019,0.8903,11200000.0
2007-05-29 23:10:00,0.89047,0.89057,0.89043,0.89053,16000000.0
2007-05-29 23:11:00,0.8906,0.8906,0.89051,0.89051,8000000.0
2007-05-29 23:12:00,0.89035,0.89042,0.89035,0.89036,16000000.0
2007-05-29 23:13:00,0.89029,0.89038,0.89015,0.89015,12800000.0
2007-05-29 23:14:00,0.89004,0.89009,0.89002,0.89003,16400000.0
2007-05-29 23:15:00,0.88965,0.8898,0.88965,0.88969,12800000.0
2007-05-29 23:16:00,0.89004,0.89004,0.88991,0.89001,12800000.0
2007-05-29 23:17:00,0.89002,0.89014,0.88984,0.89006,14400000.0
2007-05-29 23:18:00,0.88994,0.89004,0.88994,0.88996,11200000.0
2007-05-29 23:19:00,0.8899,0.89002,0.8899,0.8899,12800000.0
2007-05-29 23:20:00,0.88985,0.88996,0.88981,0.88989,16000000.0
2007-05-29 23:21:00,0.88994,0.88994,0.88974,0.88989,14400000.0
2007-05-29 23:22:00,0.88986,0.88992,0.88986,0.88992,11200000.0
2007-05-29 23:23:00,0.88983,0.88983,0.88946,0.88946,8000000.0
2007-05-29 23:24:00,0.88919,0.88945,0.88919,0.88945,16000000.0
2007-05-29 23:25:00,0.88954,0.88966,0.88954,0.88966,8000000.0
2007-05-29 23:26:00,0.88973,0.88974,0.88973,0.88974,3200000.0
2007-05-29 23:27:00,0.88972,0.88982,0.88972,0.88982,11200000.0
2007-05-29 23:28:00,0.8896,0.8896,0.88958,0.88958,12800000.0
2007-05-29 23:29:00,0.88924,0.88937,0.88924,0.88937,11200000.0
2007-05-29 23:30:00,0.88973,0.88989,0.88973,0.88984,12800000.0
2007-05-29 23:31:00,0.88984,0.88986,0.88974,0.88982,12800000.0
2007-05-29 23:32:00,0.88971,0.88986,0.88971,0.88978,13200000.0
2007-05-29 23:33:00,0.88983,0.88991,0.88983,0.88991,9600000.0
2007-05-29 23:34:00,0.88995,0.89003,0.88992,0.89003,12800000.0
2007-05-29 23:35:00,0.89007,0.89008,0.88993,0.88993,12800000.0
2007-05-29 23:36:00,0.88989,0.88998,0.88989,0.88998,8000000.0
2007-05-29 23:37:00,0.89001,0.89009,0.89001,0.89009,11200000.0
2007-05-29 23:38:00,0.89006,0.89012,0.88998,0.89001,14400000.0
2007-05-29 23:39:00,0.88994,0.88997,0.88986,0.8899,15400000.0
2007-05-29 23:40:00,0.88943,0.88974,0.88943,0.88974,12800000.0
2007-05-29 23:41:00,0.88979,0.88979,0.88948,0.88965,11200000.0
2007-05-29 23:42:00,0.88914,0.88914,0.88889,0.88894,12800000.0
2007-05-29 23:43:00,0.88959,0.88959,0.88933,0.88946,11200000.0
2007-05-29 23:45:00,0.88937,0.88961,0.88937,0.88956,12800000.0
2007-05-29 23:47:00,0.88979,0.88987,0.88888,0.88982,11200000.0
2007-05-29 23:48:00,0.88983,0.88983,0.88953,0.88957,11200000.0
2007-05-29 23:49:00,0.88954,0.8896,0.88954,0.8896,9600000.0
2007-05-29 23:50:00,0.88954,0.88961,0.88951,0.88951,11200000.0
2007-05-29 23:51:00,0.8889,0.8889,0.8888,0.8889,8000000.0
2007-05-29 23:52:00,0.88957,0.88973,0.88952,0.88968,12800000.0
2007-05-29 23:54:00,0.88918,0.8892,0.88913,0.88917,9600000.0
2007-05-29 23:55:00,0.88955,0.88971,0.88955,0.88971,9600000.0
2007-05-29 23:56:00,0.88979,0.88984,0.88975,0.88978,12800000.0
2007-05-29 23:57:00,0.88961,0.88961,0.88942,0.88951,12800000.0
2007-05-29 23:58:00,0.88957,0.88958,0.88943,0.88952,11200000.0
2007-05-29 23:59:00,0.88963,0.88966,0.88956,0.88956,8000000.0
2007-05-30 00:00:00,0.88981,0.88981,0.88973,0.88973,11200000.0
2007-05-30 00:02:00,0.88978,0.88997,0.88978,0.88997,16000000.0
2007-05-30 00:03:00,0.88958,0.8897,0.88931,0.8897,11200000.0
2007-05-30 00:04:00,0.88988,0.88988,0.88969,0.88986,17600000.0
2007-05-30 00:05:00,0.88985,0.8899,0.88981,0.88981,11200000.0
2007-05-30 00:06:00,0.88984,0.88984,0.8897,0.88976,12800000.0
2007-05-30 00:07:00,0.88974,0.8898,0.8897,0.8897,17600000.0
2007-05-30 00:08:00,0.88975,0.88977,0.88953,0.88953,12800000.0
2007-05-30 00:09:00,0.88951,0.88968,0.88951,0.88968,12800000.0
2007-05-30 00:10:00,0.8897,0.88976,0.88969,0.88976,12800000.0
2007-05-30 00:11:00,0.88976,0.88998,0.88976,0.88998,9600000.0
2007-05-30 00:12:00,0.88979,0.88979,0.88971,0.88973,16000000.0
2007-05-30 00:13:00,0.8897,0.8897,0.88955,0.88968,11200000.0
2007-05-30 00:14:00,0.88977,0.88982,0.8897,0.88982,17600000.0
2007-05-30 00:15:00,0.8892,0.8892,0.8891,0.88917,18000000.0
2007-05-30 00:16:00,0.88982,0.88991,0.88982,0.88987,9600000.0
2007-05-30 00:17:00,0.88995,0.89004,0.88995,0.89004,3200000.0
2007-05-30 00:18:00,0.89025,0.89036,0.89025,0.89032,11200000.0
2007-05-30 00:19:00,0.89025,0.89025,0.88943,0.88996,17600000.0
2007-05-30 00:21:00,0.88917,0.8893,0.8891,0.8893,17600000.0
2007-05-30 00:22:00,0.88992,0.88994,0.88989,0.88991,11600000.0
2007-05-30 00:23:00,0.88994,0.88994,0.88983,0.88993,14800000.0
2007-05-30 00:24:00,0.88995,0.88995,0.88988,0.88989,11600000.0
2007-05-30 00:25:00,0.88996,0.88999,0.88983,0.88999,16000000.0
2007-05-30 00:26:00,0.89006,0.89012,0.89005,0.89012,12800000.0
2007-05-30 00:27:00,0.88995,0.88995,0.88959,0.88959,14400000.0
2007-05-30 00:28:00,0.88945,0.88945,0.88933,0.8894,12800000.0
2007-05-30 00:29:00,0.88938,0.8895,0.88938,0.88945,11200000.0
2007-05-30 00:30:00,0.88943,0.88943,0.88932,0.88932,11200000.0
2007-05-30 00:31:00,0.88934,0.88948,0.88924,0.88924,12800000.0
2007-05-30 00:32:00,0.88931,0.88931,0.88925,0.88925,8000000.0
2007-05-30 00:33:00,0.88933,0.88938,0.88931,0.88935,11200000.0
2007-05-30 00:34:00,0.88933,0.88933,0.88918,0.88927,11200000.0
2007-05-30 00:35:00,0.8893,0.88949,0.8893,0.88937,12800000.0
2007-05-30 00:36:00,0.8887,0.8887,0.8886,0.8886,11200000.0
2007-05-30 00:37:00,0.88921,0.88921,0.88912,0.88915,12800000.0
2007-05-30 00:38:00,0.88915,0.88929,0.88912,0.88922,9600000.0
2007-05-30 00:39:00,0.88918,0.88934,0.88918,0.88924,11200000.0
2007-05-30 00:40:00,0.8893,0.88935,0.88915,0.88933,12800000.0
2007-05-30 00:41:00,0.88925,0.88925,0.8883,0.8883,16000000.0
2007-05-30 00:42:00,0.8884,0.8884,0.88838,0.8884,12800000.0
2007-05-30 00:43:00,0.88939,0.88951,0.88935,0.88951,17600000.0
2007-05-30 00:44:00,0.88959,0.88959,0.88941,0.88941,11200000.0
2007-05-30 00:45:00,0.8893,0.8893,0.8891,0.8891,12800000.0
2007-05-30 00:46:00,0.88901,0.88908,0.889,0.88908,17600000.0
2007-05-30 00:47:00,0.88911,0.88911,0.88891,0.88911,11200000.0
2007-05-30 00:48:00,0.88836,0.88847,0.88836,0.88847,6400000.0
2007-05-30 00:49:00,0.88903,0.88907,0.88902,0.88905,14400000.0
2007-05-30 00:50:00,0.88908,0.88908,0.88899,0.88899,12800000.0
2007-05-30 00:51:00,0.88903,0.88908,0.88899,0.88906,12800000.0
2007-05-30 00:52:00,0.88893,0.88893,0.88866,0.88866,12800000.0
2007-05-30 00:53:00,0.88904,0.88909,0.88896,0.88896,12800000.0
2007-05-30 00:54:00,0.88904,0.88911,0.88899,0.88905,12800000.0
2007-05-30 00:55:00,0.8891,0.8891,0.88876,0.88901,14400000.0
2007-05-30 00:56:00,0.88897,0.88921,0.88897,0.88918,17600000.0
2007-05-30 00:57:00,0.88919,0.88919,0.88902,0.88918,16000000.0
2007-05-30 00:58:00,0.88925,0.88925,0.8892,0.88922,9600000.0
2007-05-30 00:59:00,0.88935,0.8894,0.88935,0.88937,9600000.0
2007-05-30 01:00:00,0.88952,0.88952,0.88942,0.88942,12800000.0
2007-05-30 01:01:00,0.8894,0.8895,0.88939,0.88946,12800000.0
2007-05-30 01:02:00,0.88918,0.88923,0.88902,0.88905,12800000.0
2007-05-30 01:03:00,0.88968,0.88979,0.88961,0.88961,17600000.0
2007-05-30 01:04:00,0.88951,0.88951,0.88942,0.88943,12800000.0
2007-05-30 01:05:00,0.88942,0.88964,0.88936,0.88964,17600000.0
2007-05-30 01:06:00,0.88963,0.88963,0.88957,0.88958,9600000.0
2007-05-30 01:07:00,0.88959,0.88964,0.88958,0.88958,11200000.0
2007-05-30 01:08:00,0.88963,0.88963,0.88957,0.88963,12800000.0
2007-05-30 01:09:00,0.88936,0.88936,0.88908,0.88936,12800000.0
2007-05-30 01:10:00,0.88957,0.8896,0.88942,0.88947,11200000.0
2007-05-30 01:11:00,0.88938,0.88938,0.88932,0.88936,8000000.0
2007-05-30 01:12:00,0.88875,0.88882,0.88866,0.88877,12800000.0
2007-05-30 01:14:00,0.88947,0.88954,0.88942,0.88954,16000000.0
2007-05-30 01:15:00,0.88971,0.88979,0.88961,0.88979,11200000.0
2007-05-30 01:16:00,0.88982,0.88986,0.88886,0.88886,4800000.0
2007-05-30 01:17:00,0.88979,0.88979,0.88963,0.8897,12800000.0
2007-05-30 01:18:00,0.8897,0.88979,0.88968,0.88979,12800000.0
2007-05-30 01:19:00,0.88975,0.88999,0.88975,0.88999,13200000.0
2007-05-30 01:20:00,0.88988,0.88988,0.88972,0.88986,11200000.0
2007-05-30 01:21:00,0.88988,0.88991,0.88984,0.88989,14400000.0
2007-05-30 01:22:00,0.88984,0.88984,0.88973,0.88977,11200000.0
2007-05-30 01:23:00,0.88979,0.88985,0.88967,0.88967,11200000.0
2007-05-30 01:24:00,0.88976,0.88978,0.88976,0.88978,3200000.0
2007-05-30 01:25:00,0.88947,0.88956,0.88942,0.88944,12800000.0
2007-05-30 01:26:00,0.8895,0.8896,0.8895,0.88952,11200000.0
2007-05-30 01:27:00,0.88932,0.88961,0.8893,0.8893,12800000.0
2007-05-30 01:29:00,0.89,0.89008,0.88998,0.89008,11200000.0
2007-05-30 01:30:00,0.89005,0.8901,0.89,0.89,12800000.0
2007-05-30 01:31:00,0.89013,0.8902,0.89008,0.89008,11200000.0
2007-05-30 01:32:00,0.89029,0.89034,0.89026,0.89026,11200000.0
2007-05-30 01:33:00,0.88945,0.8895,0.8894,0.8895,14400000.0
2007-05-30 01:34:00,0.89,0.89,0.88905,0.88997,12800000.0
2007-05-30 01:35:00,0.89014,0.89027,0.89014,0.89027,11200000.0
2007-05-30 01:36:00,0.8893,0.88933,0.88922,0.88922,10600000.0
2007-05-30 01:39:00,0.8896,0.8896,0.8896,0.8896,3200000.0
2007-05-30 01:42:00,0.88963,0.88998,0.88963,0.88997,12800000.0
2007-05-30 01:44:00,0.89028,0.89037,0.89024,0.89037,17600000.0
2007-05-30 01:45:00,0.8897,0.8897,0.88965,0.8897,16400000.0
2007-05-30 01:46:00,0.89034,0.89035,0.89021,0.89028,11200000.0
2007-05-30 01:47:00,0.89024,0.89044,0.89024,0.89044,3200000.0
2007-05-30 01:48:00,0.89034,0.89046,0.89034,0.89039,17600000.0
2007-05-30 01:49:00,0.89047,0.89052,0.89047,0.89052,3200000.0
2007-05-30 01:50:00,0.89035,0.89035,0.89018,0.89031,12200000.0
2007-05-30 01:51:00,0.89048,0.89048,0.89028,0.89028,11200000.0
2007-05-30 01:52:00,0.89022,0.89022,0.89005,0.89009,17600000.0
2007-05-30 01:53:00,0.89022,0.89022,0.8901,0.89013,11200000.0
2007-05-30 01:54:00,0.89013,0.89014,0.89003,0.89009,16000000.0
2007-05-30 01:55:00,0.88989,0.88995,0.88988,0.88988,11200000.0
2007-05-30 01:56:00,0.88976,0.88991,0.88976,0.88977,18000000.0
2007-05-30 01:57:00,0.8898,0.88996,0.8898,0.88996,17600000.0
2007-05-30 01:58:00,0.89015,0.89036,0.89015,0.89034,7400000.0
2007-05-30 01:59:00,0.89043,0.8906,0.89031,0.8906,12800000.0
2007-05-30 02:00:00,0.89063,0.89069,0.89056,0.89056,8000000.0
2007-05-30 02:01:00,0.89045,0.89054,0.89044,0.89044,9600000.0
2007-05-30 02:02:00,0.89033,0.89036,0.89025,0.8903,12800000.0
2007-05-30 02:03:00,0.89034,0.89053,0.89014,0.89053,11200000.0
2007-05-30 02:04:00,0.89052,0.89052,0.8904,0.8904,6400000.0
2007-05-30 02:05:00,0.89013,0.89013,0.88976,0.88993,12800000.0
2007-05-30 02:06:00,0.8896,0.89006,0.8896,0.88999,12800000.0
2007-05-30 02:07:00,0.89046,0.89057,0.8904,0.8904,11200000.0
2007-05-30 02:08:00,0.89058,0.89059,0.89046,0.89055,12800000.0
2007-05-30 02:09:00,0.89013,0.89042,0.88991,0.89042,11200000.0
2007-05-30 02:10:00,0.89063,0.89063,0.89038,0.89038,8000000.0
2007-05-30 02:11:00,0.88975,0.89002,0.88975,0.89002,14400000.0
2007-05-30 02:12:00,0.89017,0.89027,0.89014,0.89018,14400000.0
2007-05-30 02:13:00,0.89007,0.89015,0.89,0.89007,11200000.0
2007-05-30 02:14:00,0.8902,0.89041,0.8902,0.89036,17000000.0
2007-05-30 02:15:00,0.89035,0.8904,0.89032,0.8904,14400000.0
2007-05-30 02:16:00,0.89043,0.89045,0.89021,0.89021,11200000.0
2007-05-30 02:17:00,0.89065,0.89068,0.89058,0.89068,12800000.0
2007-05-30 02:18:00,0.89065,0.89065,0.8904,0.89056,11200000.0
2007-05-30 02:19:00,0.8909,0.8909,0.89082,0.89082,9600000.0
2007-05-30 02:20:00,0.8907,0.89074,0.89057,0.89057,14400000.0
2007-05-30 02:21:00,0.89074,0.89088,0.89073,0.89088,12800000.0
2007-05-30 02:22:00,0.89094,0.89101,0.89089,0.89096,9600000.0
2007-05-30 02:23:00,0.8908,0.8908,0.8907,0.8907,16000000.0
2007-05-30 02:24:00,0.89071,0.89094,0.8907,0.89094,16000000.0
2007-05-30 02:25:00,0.89096,0.89097,0.89096,0.89097,3200000.0
2007-05-30 02:26:00,0.89106,0.89106,0.89081,0.89084,12800000.0
2007-05-30 02:27:00,0.8909,0.89106,0.8909,0.89103,8000000.0
2007-05-30 02:28:00,0.89101,0.89112,0.89099,0.89099,12800000.0
2007-05-30 02:29:00,0.89098,0.89098,0.89076,0.89085,12800000.0
2007-05-30 02:30:00,0.8908,0.89084,0.89073,0.89073,17000000.0
2007-05-30 02:31:00,0.89085,0.8909,0.88992,0.89084,17600000.0
2007-05-30 02:32:00,0.89062,0.89077,0.89056,0.89077,12800000.0
2007-05-30 02:33:00,0.89061,0.8908,0.89061,0.89067,8000000.0
2007-05-30 02:34:00,0.8907,0.89088,0.89069,0.89088,11200000.0
2007-05-30 02:35:00,0.89074,0.89079,0.89064,0.89079,11200000.0
2007-05-30 02:36:00,0.89076,0.89081,0.8907,0.89075,13200000.0
2007-05-30 02:37:00,0.89077,0.89084,0.89065,0.89084,11600000.0
2007-05-30 02:38:00,0.89092,0.89092,0.89081,0.89081,12800000.0
2007-05-30 02:39:00,0.89076,0.89083,0.89076,0.8908,13800000.0
2007-05-30 02:40:00,0.89082,0.89082,0.89055,0.89055,12800000.0
2007-05-30 02:41:00,0.89082,0.89089,0.89081,0.89085,11200000.0
2007-05-30 02:42:00,0.89072,0.89072,0.89063,0.89068,11200000.0
2007-05-30 02:43:00,0.89072,0.8909,0.89072,0.8909,8000000.0
2007-05-30 02:44:00,0.8909,0.8909,0.89067,0.89067,14400000.0
2007-05-30 02:45:00,0.89064,0.89077,0.89064,0.89077,14800000.0
2007-05-30 02:46:00,0.89084,0.89103,0.89084,0.89093,8000000.0
2007-05-30 02:47:00,0.8911,0.8911,0.89098,0.89098,10600000.0
2007-05-30 02:48:00,0.89096,0.891,0.89093,0.891,11200000.0
2007-05-30 02:49:00,0.89108,0.89121,0.89108,0.89121,13200000.0
2007-05-30 02:50:00,0.89123,0.89132,0.89122,0.89127,14400000.0
2007-05-30 02:51:00,0.89126,0.89136,0.89036,0.89128,9000000.0
2007-05-30 02:52:00,0.89132,0.89132,0.8912,0.89123,9600000.0
2007-05-30 02:53:00,0.89123,0.89133,0.89097,0.89128,17600000.0
2007-05-30 02:54:00,0.89135,0.89143,0.89129,0.89135,11200000.0
2007-05-30 02:55:00,0.89131,0.89135,0.89128,0.89135,8000000.0
2007-05-30 02:56:00,0.89134,0.89151,0.89134,0.89149,11200000.0
2007-05-30 02:57:00,0.89151,0.89154,0.89148,0.89148,14400000.0
2007-05-30 02:58:00,0.89144,0.89146,0.89136,0.89146,11200000.0
2007-05-30 02:59:00,0.89135,0.89145,0.89134,0.89145,20000000.0
2007-05-30 03:00:00,0.89116,0.89116,0.89102,0.89102,12800000.0
2007-05-30 03:01:00,0.89167,0.89173,0.89163,0.89173,9600000.0
2007-05-30 03:02:00,0.89172,0.89177,0.89168,0.89168,12800000.0
2007-05-30 03:03:00,0.89158,0.89158,0.89145,0.89158,11600000.0
2007-05-30 03:04:00,0.89155,0.89161,0.89151,0.89161,11200000.0
2007-05-30 03:05:00,0.89128,0.89128,0.89111,0.89128,11200000.0
2007-05-30 03:06:00,0.89163,0.89165,0.89158,0.89165,11200000.0
2007-05-30 03:07:00,0.8916,0.89172,0.8916,0.89172,11200000.0
2007-05-30 03:08:00,0.89159,0.89163,0.89144,0.89155,11200000.0
2007-05-30 03:09:00,0.89161,0.89171,0.89161,0.89171,4800000.0
2007-05-30 03:10:00,0.8917,0.89183,0.89166,0.89183,10000000.0
2007-05-30 03:11:00,0.89172,0.89172,0.89157,0.89157,12800000.0
2007-05-30 03:12:00,0.89162,0.89173,0.89162,0.89173,9600000.0
2007-05-30 03:13:00,0.89169,0.8917,0.89162,0.89162,8000000.0
2007-05-30 03:14:00,0.89159,0.89159,0.8915,0.89157,17600000.0
2007-05-30 03:15:00,0.89164,0.89173,0.8916,0.89168,11200000.0
2007-05-30 03:16:00,0.89128,0.8913,0.8912,0.89125,11200000.0
2007-05-30 03:17:00,0.89165,0.8917,0.89158,0.8917,12800000.0
2007-05-30 03:18:00,0.89151,0.89181,0.89132,0.89181,11200000.0
2007-05-30 03:19:00,0.8917,0.89179,0.8917,0.89176,12800000.0
2007-05-30 03:20:00,0.89177,0.89182,0.89172,0.89182,11200000.0
2007-05-30 03:21:00,0.89181,0.89195,0.89181,0.89194,12800000.0
2007-05-30 03:22:00,0.89198,0.89198,0.89191,0.89192,9600000.0
2007-05-30 03:23:00,0.89158,0.89169,0.89133,0.89149,17600000.0
2007-05-30 03:24:00,0.89165,0.89165,0.89156,0.89156,8000000.0
2007-05-30 03:25:00,0.89164,0.8918,0.89164,0.89179,12800000.0
2007-05-30 03:26:00,0.89168,0.89168,0.89138,0.89138,17600000.0
2007-05-30 03:27:00,0.89138,0.89141,0.89125,0.89125,11200000.0
2007-05-30 03:28:00,0.89127,0.89128,0.89127,0.89128,4800000.0
2007-05-30 03:29:00,0.89114,0.89114,0.89089,0.89089,16000000.0
2007-05-30 03:30:00,0.891,0.891,0.89043,0.89071,13200000.0
2007-05-30 03:31:00,0.89045,0.89045,0.89029,0.89045,12800000.0
2007-05-30 03:32:00,0.89077,0.89097,0.89068,0.89097,11200000.0
2007-05-30 03:33:00,0.89083,0.89088,0.89078,0.89081,12800000.0
2007-05-30 03:34:00,0.89082,0.89104,0.89082,0.89104,12800000.0
2007-05-30 03:35:00,0.89108,0.8911,0.89104,0.89104,11200000.0
2007-05-30 03:36:00,0.89104,0.89104,0.89095,0.89095,8000000.0
2007-05-30 03:37:00,0.89117,0.89125,0.89117,0.89125,9600000.0
2007-05-30 03:38:00,0.89126,0.89126,0.89109,0.89109,11200000.0
2007-05-30 03:39:00,0.89113,0.89131,0.89113,0.89129,9600000.0
2007-05-30 03:40:00,0.89131,0.89144,0.89131,0.89143,17000000.0
2007-05-30 03:41:00,0.89146,0.89146,0.89139,0.89141,17600000.0
2007-05-30 03:42:00,0.89145,0.89145,0.89129,0.89129,11200000.0
2007-05-30 03:43:00,0.8913,0.89138,0.89121,0.89121,11200000.0
2007-05-30 03:44:00,0.89135,0.89142,0.89126,0.89141,12800000.0
2007-05-30 03:45:00,0.8915,0.89184,0.8915,0.89184,11200000.0
2007-05-30 03:46:00,0.89182,0.89182,0.8915,0.89171,11200000.0
2007-05-30 03:47:00,0.89159,0.89168,0.89154,0.89165,17600000.0
2007-05-30 03:48:00,0.89164,0.89172,0.89164,0.89167,9600000.0
2007-05-30 03:49:00,0.89168,0.89176,0.89165,0.8917,12800000.0
2007-05-30 03:50:00,0.89184,0.89193,0.89184,0.89193,3200000.0
2007-05-30 03:51:00,0.89197,0.89205,0.89197,0.89197,12800000.0
2007-05-30 03:52:00,0.89197,0.89202,0.89187,0.89199,11200000.0
2007-05-30 03:53:00,0.89158,0.8916,0.89145,0.89147,12800000.0
2007-05-30 03:54:00,0.8915,0.8915,0.8903,0.89136,16400000.0
2007-05-30 03:55:00,0.89171,0.89187,0.89171,0.89184,12800000.0
2007-05-30 03:56:00,0.89196,0.89203,0.89193,0.89193,11200000.0
2007-05-30 03:57:00,0.89192,0.89194,0.89178,0.89178,8000000.0
2007-05-30 03:58:00,0.89184,0.89199,0.89184,0.89189,12200000.0
2007-05-30 03:59:00,0.89181,0.89188,0.89169,0.89177,16000000.0
2007-05-30 04:00:00,0.89165,0.89167,0.8914,0.8914,38400000.0
2007-05-30 04:01:00,0.89162,0.89163,0.89142,0.89151,11200000.0
2007-05-30 04:02:00,0.89142,0.89142,0.89043,0.89133,11200000.0
2007-05-30 04:03:00,0.89134,0.8914,0.89134,0.8914,11200000.0
2007-05-30 04:04:00,0.89108,0.89119,0.89103,0.89115,12800000.0
2007-05-30 04:05:00,0.89139,0.89139,0.8913,0.89131,8000000.0
2007-05-30 04:06:00,0.8908,0.89103,0.89052,0.89103,9600000.0
2007-05-30 04:07:00,0.89134,0.89145,0.89118,0.89118,12800000.0
2007-05-30 04:08:00,0.89066,0.89078,0.89043,0.89064,11200000.0
2007-05-30 04:09:00,0.89099,0.89101,0.89088,0.89101,11200000.0
2007-05-30 04:10:00,0.89103,0.89114,0.89102,0.89105,11600000.0
2007-05-30 04:11:00,0.89106,0.89114,0.891,0.89114,15400000.0
2007-05-30 04:12:00,0.89117,0.89117,0.89102,0.89106,9000000.0
2007-05-30 04:13:00,0.89093,0.89108,0.89093,0.89108,13200000.0
2007-05-30 04:14:00,0.89094,0.8912,0.89091,0.8912,11200000.0
2007-05-30 04:15:00,0.89124,0.89138,0.89124,0.89138,14400000.0
2007-05-30 04:16:00,0.89145,0.89145,0.89129,0.89138,14400000.0
2007-05-30 04:17:00,0.89151,0.89151,0.89138,0.89143,12800000.0
2007-05-30 04:18:00,0.89142,0.89193,0.89142,0.89193,12200000.0
2007-05-30 04:19:00,0.89174,0.89174,0.89167,0.8917,17600000.0
2007-05-30 04:20:00,0.8915,0.8915,0.89123,0.89131,12800000.0
2007-05-30 04:21:00,0.89118,0.8912,0.89109,0.89109,12800000.0
2007-05-30 04:22:00,0.89111,0.89111,0.89091,0.89091,8000000.0
2007-05-30 04:23:00,0.89074,0.89074,0.89045,0.89054,11200000.0
2007-05-30 04:24:00,0.89088,0.89104,0.89078,0.89104,16000000.0
2007-05-30 04:25:00,0.89091,0.89105,0.89091,0.89105,8000000.0
2007-05-30 04:26:00,0.89111,0.89114,0.89017,0.89106,11200000.0
2007-05-30 04:27:00,0.89099,0.8913,0.89099,0.89119,12800000.0
2007-05-30 04:28:00,0.89117,0.8912,0.89112,0.89112,12200000.0
2007-05-30 04:29:00,0.89094,0.89094,0.89081,0.89082,25600000.0
2007-05-30 04:30:00,0.89097,0.89106,0.89097,0.89097,12800000.0
2007-05-30 04:31:00,0.89097,0.89106,0.89097,0.89106,17600000.0
2007-05-30 04:32:00,0.89097,0.89109,0.89086,0.89104,14400000.0
2007-05-30 04:33:00,0.89125,0.89126,0.89119,0.89119,12800000.0
2007-05-30 04:34:00,0.89106,0.89121,0.89102,0.89103,14400000.0
2007-05-30 04:35:00,0.89118,0.89122,0.89114,0.89116,11200000.0
2007-05-30 04:36:00,0.89102,0.89116,0.89102,0.89112,14800000.0
2007-05-30 04:37:00,0.89096,0.89111,0.89083,0.89083,12800000.0
2007-05-30 04:38:00,0.89106,0.89118,0.89106,0.89108,11200000.0
2007-05-30 04:39:00,0.8911,0.89116,0.89097,0.89116,12800000.0
2007-05-30 04:40:00,0.8912,0.89125,0.8912,0.89125,4800000.0
2007-05-30 04:41:00,0.89131,0.89137,0.89126,0.89131,11200000.0
2007-05-30 04:42:00,0.89119,0.89124,0.89113,0.89113,11200000.0
2007-05-30 04:43:00,0.89072,0.89094,0.89072,0.89082,9600000.0
2007-05-30 04:44:00,0.89117,0.89125,0.89112,0.89125,12800000.0
2007-05-30 04:45:00,0.89087,0.89099,0.89067,0.89099,8000000.0
2007-05-30 04:46:00,0.8913,0.89139,0.89123,0.8913,12800000.0
2007-05-30 04:47:00,0.89129,0.89136,0.89129,0.89133,11200000.0
2007-05-30 04:48:00,0.89127,0.89127,0.89108,0.8911,11200000.0
2007-05-30 04:49:00,0.89116,0.89132,0.89116,0.8913,14400000.0
2007-05-30 04:50:00,0.89124,0.89128,0.891,0.891,12800000.0
2007-05-30 04:51:00,0.89112,0.89112,0.8909,0.8909,11200000.0
2007-05-30 04:52:00,0.89092,0.89112,0.89092,0.891,12800000.0
2007-05-30 04:53:00,0.89101,0.89101,0.89077,0.89077,14400000.0
2007-05-30 04:54:00,0.89058,0.89064,0.89033,0.8906,12800000.0
2007-05-30 04:55:00,0.89083,0.89094,0.88997,0.89088,11200000.0
2007-05-30 04:56:00,0.89083,0.89083,0.89072,0.89072,9600000.0
2007-05-30 04:57:00,0.89076,0.89082,0.89074,0.89082,11200000.0
2007-05-30 04:58:00,0.89078,0.8909,0.89077,0.8909,11200000.0
2007-05-30 04:59:00,0.89073,0.89082,0.89057,0.89057,12800000.0
2007-05-30 05:00:00,0.89095,0.89119,0.89095,0.89119,12800000.0
2007-05-30 05:01:00,0.89126,0.89126,0.89111,0.89121,12200000.0
2007-05-30 05:02:00,0.89104,0.89104,0.89086,0.89089,17600000.0
2007-05-30 05:03:00,0.8909,0.89096,0.8909,0.89092,11200000.0
2007-05-30 05:04:00,0.89087,0.89087,0.89076,0.89077,11200000.0
2007-05-30 05:05:00,0.89084,0.89091,0.89078,0.89085,17600000.0
2007-05-30 05:06:00,0.89095,0.89102,0.89092,0.89092,17600000.0
2007-05-30 05:07:00,0.89107,0.89107,0.89082,0.89082,11200000.0
2007-05-30 05:08:00,0.89087,0.89103,0.89085,0.89103,11200000.0
2007-05-30 05:09:00,0.89103,0.89103,0.89091,0.89102,18000000.0
2007-05-30 05:10:00,0.89102,0.89112,0.89102,0.89109,8000000.0
2007-05-30 05:11:00,0.89112,0.89112,0.89098,0.89104,17600000.0
2007-05-30 05:12:00,0.89093,0.89109,0.89093,0.89109,12800000.0
2007-05-30 05:13:00,0.89116,0.89119,0.89108,0.89116,17600000.0
2007-05-30 05:14:00,0.89102,0.89125,0.89102,0.89123,11200000.0
2007-05-30 05:15:00,0.89097,0.89105,0.89081,0.8909,11600000.0
2007-05-30 05:16:00,0.89124,0.89129,0.89109,0.89109,12800000.0
2007-05-30 05:17:00,0.89047,0.89067,0.89033,0.89059,11200000.0
2007-05-30 05:18:00,0.89115,0.89127,0.89115,0.89123,8000000.0
2007-05-30 05:19:00,0.89122,0.89122,0.89112,0.89112,8000000.0
2007-05-30 05:20:00,0.89097,0.89097,0.89089,0.89091,14400000.0
2007-05-30 05:21:00,0.8909,0.89092,0.89066,0.89084,12800000.0
2007-05-30 05:22:00,0.89102,0.89108,0.8909,0.89108,11200000.0
2007-05-30 05:24:00,0.89116,0.89124,0.89109,0.89117,16000000.0
2007-05-30 05:25:00,0.89132,0.89132,0.89117,0.89129,12800000.0
2007-05-30 05:26:00,0.89068,0.89078,0.89056,0.89056,44800000.0
2007-05-30 05:27:00,0.89081,0.8909,0.89064,0.8908,11200000.0
2007-05-30 05:28:00,0.89114,0.89114,0.89097,0.89097,17600000.0
2007-05-30 05:29:00,0.89041,0.89065,0.89037,0.89065,11600000.0
2007-05-30 05:30:00,0.89088,0.89088,0.89079,0.89079,3200000.0
2007-05-30 05:31:00,0.8907,0.8907,0.89053,0.89053,4800000.0
2007-05-30 05:32:00,0.89046,0.89054,0.89039,0.89049,24000000.0
2007-05-30 05:33:00,0.89048,0.8905,0.89039,0.89047,9600000.0
2007-05-30 05:34:00,0.8905,0.89052,0.89022,0.89049,11200000.0
2007-05-30 05:35:00,0.89055,0.89055,0.89047,0.89047,11600000.0
2007-05-30 05:36:00,0.89045,0.89062,0.89045,0.89056,11200000.0
2007-05-30 05:37:00,0.89053,0.89053,0.89048,0.89048,3200000.0
2007-05-30 05:38:00,0.8905,0.89068,0.8905,0.89063,11200000.0
2007-05-30 05:39:00,0.89053,0.8906,0.89047,0.89047,11200000.0
2007-05-30 05:40:00,0.8906,0.89078,0.8906,0.89066,11600000.0
2007-05-30 05:41:00,0.8906,0.8906,0.89026,0.89026,12800000.0
2007-05-30 05:42:00,0.89083,0.89083,0.8907,0.8907,4800000.0
2007-05-30 05:43:00,0.89028,0.8903,0.89028,0.8903,2600000.0
2007-05-30 05:44:00,0.8906,0.89068,0.89059,0.89059,11200000.0
2007-05-30 05:45:00,0.89062,0.89068,0.89062,0.89068,11200000.0
2007-05-30 05:46:00,0.8906,0.89063,0.89051,0.89051,8000000.0
2007-05-30 05:47:00,0.89032,0.8904,0.89032,0.89037,10000000.0
2007-05-30 05:48:00,0.89042,0.8905,0.89041,0.8905,19200000.0
2007-05-30 05:49:00,0.89058,0.89067,0.8905,0.89061,12800000.0
2007-05-30 05:50:00,0.89029,0.89029,0.89003,0.89004,8000000.0
2007-05-30 05:51:00,0.89047,0.89065,0.89047,0.89061,16000000.0
2007-05-30 05:52:00,0.89062,0.89062,0.89056,0.89056,19600000.0
2007-05-30 05:53:00,0.89026,0.8905,0.89026,0.8905,11200000.0
2007-05-30 05:54:00,0.89062,0.89062,0.89007,0.89007,16000000.0
2007-05-30 05:56:00,0.89054,0.89088,0.89054,0.89088,8000000.0
2007-05-30 05:57:00,0.89082,0.89082,0.8903,0.8903,18000000.0
2007-05-30 05:58:00,0.89089,0.89089,0.89069,0.89088,8000000.0
2007-05-30 05:59:00,0.8909,0.89102,0.8909,0.891,17600000.0
2007-05-30 06:00:00,0.89104,0.89112,0.891,0.89105,9600000.0
2007-05-30 06:01:00,0.89088,0.89111,0.89088,0.89095,14400000.0
2007-05-30 06:02:00,0.89103,0.89104,0.89096,0.89096,11200000.0
2007-05-30 06:03:00,0.89097,0.89105,0.89091,0.89101,8000000.0
2007-05-30 06:04:00,0.89109,0.89117,0.89104,0.89117,17600000.0
2007-05-30 06:05:00,0.89116,0.89116,0.89104,0.89116,8400000.0
2007-05-30 06:06:00,0.89119,0.89122,0.89111,0.89121,17600000.0
2007-05-30 06:07:00,0.8912,0.89125,0.89107,0.89125,12800000.0
2007-05-30 06:08:00,0.8912,0.8912,0.89115,0.89118,11600000.0
2007-05-30 06:09:00,0.89109,0.89127,0.89108,0.89127,11200000.0
2007-05-30 06:10:00,0.89004,0.89113,0.89004,0.89113,16000000.0
2007-05-30 06:11:00,0.89082,0.89119,0.89082,0.89092,17600000.0
2007-05-30 06:12:00,0.8911,0.8911,0.89026,0.89026,17600000.0
2007-05-30 06:13:00,0.89115,0.89128,0.89115,0.89126,11200000.0
2007-05-30 06:14:00,0.89134,0.89134,0.89114,0.89122,14400000.0
2007-05-30 06:15:00,0.89116,0.89116,0.891,0.891,14400000.0
2007-05-30 06:16:00,0.89098,0.89119,0.89098,0.89119,4800000.0
2007-05-30 06:17:00,0.89111,0.89111,0.89098,0.89101,14400000.0
2007-05-30 06:18:00,0.89055,0.8908,0.89037,0.8907,12800000.0
2007-05-30 06:19:00,0.89058,0.8906,0.89057,0.8906,4800000.0
2007-05-30 06:20:00,0.89109,0.89109,0.89102,0.89107,11200000.0
2007-05-30 06:21:00,0.89102,0.89102,0.89097,0.89097,3200000.0
2007-05-30 06:22:00,0.89121,0.89121,0.89023,0.89114,17600000.0
2007-05-30 06:23:00,0.89102,0.89102,0.89057,0.89083,12800000.0
2007-05-30 06:24:00,0.89107,0.89117,0.89107,0.89116,11200000.0
2007-05-30 06:25:00,0.89105,0.89105,0.8909,0.89091,11600000.0
2007-05-30 06:26:00,0.89096,0.89096,0.89086,0.89089,11200000.0
2007-05-30 06:27:00,0.89042,0.89079,0.89042,0.89079,6400000.0
2007-05-30 06:28:00,0.89082,0.89084,0.89074,0.89084,12800000.0
2007-05-30 06:29:00,0.89051,0.89079,0.89043,0.89079,10000000.0
2007-05-30 06:30:00,0.89026,0.89082,0.89026,0.89082,11200000.0
2007-05-30 06:33:00,0.89061,0.89061,0.89026,0.89026,4800000.0
2007-05-30 06:34:00,0.89065,0.89087,0.89051,0.89087,12800000.0
2007-05-30 06:35:00,0.89059,0.89072,0.8905,0.89071,11200000.0
2007-05-30 06:36:00,0.89053,0.89053,0.89025,0.89046,14400000.0
2007-05-30 06:37:00,0.891,0.8911,0.891,0.8911,12800000.0
2007-05-30 06:38:00,0.88962,0.89035,0.88962,0.89034,11200000.0
2007-05-30 06:39:00,0.89068,0.89086,0.89046,0.89086,11200000.0
2007-05-30 06:40:00,0.89105,0.89108,0.89098,0.89098,12800000.0
2007-05-30 06:41:00,0.89072,0.89072,0.89055,0.89064,14400000.0
2007-05-30 06:42:00,0.89096,0.89096,0.89077,0.89077,17600000.0
2007-05-30 06:43:00,0.89091,0.89092,0.89083,0.89092,10600000.0
2007-05-30 06:44:00,0.89083,0.89101,0.89083,0.89101,16000000.0
2007-05-30 06:45:00,0.8904,0.8904,0.89028,0.8904,16000000.0
2007-05-30 06:48:00,0.89101,0.89101,0.8908,0.8908,11200000.0
2007-05-30 06:49:00,0.89102,0.89102,0.89091,0.89091,4800000.0
2007-05-30 06:50:00,0.891,0.89107,0.89098,0.89101,11200000.0
2007-05-30 06:51:00,0.89113,0.89113,0.89103,0.89113,12800000.0
2007-05-30 06:52:00,0.8911,0.89115,0.89106,0.89106,11200000.0
2007-05-30 06:53:00,0.89108,0.89109,0.89102,0.89104,8000000.0
2007-05-30 06:54:00,0.89108,0.89108,0.89103,0.89104,12800000.0
2007-05-30 06:55:00,0.89099,0.8911,0.8909,0.89103,12800000.0
2007-05-30 06:56:00,0.89113,0.89113,0.891,0.89112,11200000.0
2007-05-30 06:57:00,0.89104,0.89111,0.89101,0.89111,12800000.0
2007-05-30 06:58:00,0.89108,0.89108,0.89098,0.89103,8000000.0
2007-05-30 06:59:00,0.89106,0.89106,0.89096,0.89103,12800000.0
2007-05-30 07:00:00,0.89102,0.89102,0.89085,0.89085,12800000.0
2007-05-30 07:01:00,0.89086,0.89098,0.89086,0.89098,3200000.0
2007-05-30 07:02:00,0.89108,0.89112,0.89108,0.89112,12800000.0
2007-05-30 07:03:00,0.89115,0.89115,0.89047,0.8911,16000000.0
2007-05-30 07:04:00,0.89116,0.89116,0.89094,0.89112,11200000.0
2007-05-30 07:05:00,0.89096,0.89109,0.89093,0.89093,14400000.0
2007-05-30 07:06:00,0.89087,0.89111,0.89087,0.89111,11200000.0
2007-05-30 07:07:00,0.89111,0.89111,0.89087,0.89087,11200000.0
2007-05-30 07:08:00,0.89091,0.89092,0.89078,0.89092,17600000.0
2007-05-30 07:09:00,0.89078,0.89078,0.89072,0.89072,11200000.0
2007-05-30 07:10:00,0.89077,0.89081,0.89062,0.89068,11600000.0
2007-05-30 07:11:00,0.89082,0.89082,0.8907,0.89077,11200000.0
2007-05-30 07:12:00,0.89092,0.89099,0.89088,0.89094,11200000.0
2007-05-30 07:13:00,0.89092,0.89092,0.89084,0.89089,12800000.0
2007-05-30 07:14:00,0.89056,0.89066,0.89048,0.8906,14200000.0
2007-05-30 07:15:00,0.89084,0.89092,0.89081,0.89092,12800000.0
2007-05-30 07:16:00,0.89101,0.89108,0.89098,0.89106,12800000.0
2007-05-30 07:17:00,0.89118,0.89118,0.89111,0.89118,11200000.0
2007-05-30 07:18:00,0.89123,0.89137,0.89123,0.89127,17400000.0
2007-05-30 07:19:00,0.89105,0.89109,0.89099,0.89104,9600000.0
2007-05-30 07:20:00,0.89106,0.89106,0.89097,0.89103,14400000.0
2007-05-30 07:21:00,0.89104,0.89113,0.89079,0.89113,17600000.0
2007-05-30 07:22:00,0.89108,0.89109,0.89097,0.89109,12800000.0
2007-05-30 07:23:00,0.89111,0.89116,0.89102,0.89103,12800000.0
2007-05-30 07:24:00,0.89107,0.89141,0.89107,0.89141,11200000.0
2007-05-30 07:25:00,0.89136,0.89136,0.89128,0.89128,18000000.0
2007-05-30 07:26:00,0.89141,0.8915,0.89141,0.8915,12800000.0
2007-05-30 07:27:00,0.89132,0.89147,0.89132,0.8914,11200000.0
2007-05-30 07:28:00,0.8914,0.89145,0.89129,0.89129,11200000.0
2007-05-30 07:29:00,0.89135,0.89135,0.89122,0.89124,13200000.0
2007-05-30 07:30:00,0.89138,0.89148,0.89138,0.89148,11200000.0
2007-05-30 07:31:00,0.8916,0.89173,0.8916,0.89168,9600000.0
2007-05-30 07:32:00,0.89172,0.89172,0.8916,0.89166,11200000.0
2007-05-30 07:33:00,0.89161,0.8917,0.89159,0.8917,12800000.0
2007-05-30 07:34:00,0.89172,0.89179,0.89172,0.89174,11200000.0
2007-05-30 07:35:00,0.89178,0.89178,0.89165,0.89166,17600000.0
2007-05-30 07:36:00,0.89168,0.89168,0.89146,0.89146,12800000.0
2007-05-30 07:37:00,0.89151,0.89164,0.89151,0.89154,12800000.0
2007-05-30 07:38:00,0.89164,0.89178,0.89164,0.8917,17600000.0
2007-05-30 07:39:00,0.89162,0.89191,0.89162,0.89191,16000000.0
2007-05-30 07:40:00,0.89183,0.89204,0.89183,0.89199,13800000.0
2007-05-30 07:41:00,0.89185,0.892,0.89183,0.89197,20200000.0
2007-05-30 07:42:00,0.89196,0.89196,0.89185,0.89185,8000000.0
2007-05-30 07:43:00,0.89179,0.89179,0.89142,0.89164,17600000.0
2007-05-30 07:44:00,0.89174,0.89178,0.89165,0.89172,13200000.0
2007-05-30 07:45:00,0.89179,0.89179,0.89165,0.89167,22400000.0
2007-05-30 07:46:00,0.89165,0.89182,0.89165,0.89182,25600000.0
2007-05-30 07:47:00,0.89195,0.89199,0.89187,0.89199,9600000.0
2007-05-30 07:48:00,0.892,0.892,0.89189,0.89192,16000000.0
2007-05-30 07:49:00,0.89173,0.89173,0.89131,0.89131,13200000.0
2007-05-30 07:50:00,0.89188,0.89192,0.89179,0.89191,14400000.0
2007-05-30 07:51:00,0.89189,0.89189,0.89157,0.89157,11600000.0
2007-05-30 07:52:00,0.8916,0.89164,0.89155,0.89155,12800000.0
2007-05-30 07:53:00,0.89163,0.8917,0.89147,0.89157,16400000.0
2007-05-30 07:54:00,0.89141,0.89143,0.89135,0.89139,14400000.0
2007-05-30 07:55:00,0.89132,0.8914,0.89121,0.89133,16000000.0
2007-05-30 07:56:00,0.89118,0.89123,0.89098,0.89106,17600000.0
2007-05-30 07:57:00,0.89087,0.89094,0.89064,0.89094,12800000.0
2007-05-30 07:58:00,0.8911,0.89115,0.89106,0.89106,12800000.0
2007-05-30 07:59:00,0.89073,0.89093,0.89036,0.89082,10600000.0
2007-05-30 08:00:00,0.89096,0.89104,0.89096,0.89104,11200000.0
2007-05-30 08:01:00,0.89103,0.89103,0.89094,0.89096,11200000.0
2007-05-30 08:02:00,0.89085,0.89087,0.89069,0.89087,12800000.0
2007-05-30 08:03:00,0.89074,0.89074,0.89057,0.89072,11600000.0
2007-05-30 08:04:00,0.89082,0.89082,0.89059,0.89059,12800000.0
2007-05-30 08:05:00,0.89043,0.89047,0.89036,0.89047,11200000.0
2007-05-30 08:06:00,0.8904,0.8904,0.89036,0.89036,12800000.0
2007-05-30 08:07:00,0.89037,0.89059,0.89037,0.89059,12800000.0
2007-05-30 08:08:00,0.89061,0.89063,0.89057,0.89062,25600000.0
2007-05-30 08:09:00,0.89054,0.89054,0.89036,0.89041,13200000.0
2007-05-30 08:10:00,0.89035,0.89044,0.89029,0.89029,38400000.0
2007-05-30 08:11:00,0.89021,0.89025,0.89002,0.89006,17600000.0
2007-05-30 08:12:00,0.89006,0.89029,0.89006,0.8902,12800000.0
2007-05-30 08:13:00,0.89031,0.89031,0.8902,0.89026,12800000.0
2007-05-30 08:14:00,0.89031,0.89034,0.89025,0.89032,12800000.0
2007-05-30 08:15:00,0.89026,0.89027,0.89015,0.89018,12800000.0
2007-05-30 08:16:00,0.89021,0.89029,0.89016,0.89029,13800000.0
2007-05-30 08:17:00,0.89033,0.89034,0.89024,0.89028,27200000.0
2007-05-30 08:18:00,0.8903,0.8903,0.89023,0.89023,11200000.0
2007-05-30 08:19:00,0.89015,0.89022,0.89011,0.89019,12800000.0
2007-05-30 08:20:00,0.89015,0.89038,0.89015,0.89036,17600000.0
2007-05-30 08:21:00,0.89019,0.89038,0.89019,0.89032,16000000.0
2007-05-30 08:22:00,0.89028,0.89032,0.89001,0.89032,12800000.0
2007-05-30 08:23:00,0.89034,0.8904,0.89034,0.89035,22400000.0
2007-05-30 08:24:00,0.89009,0.8902,0.88974,0.8901,25600000.0
2007-05-30 08:25:00,0.8905,0.89062,0.89049,0.89062,11200000.0
2007-05-30 08:26:00,0.89068,0.89074,0.89061,0.89074,11200000.0
2007-05-30 08:27:00,0.8906,0.89068,0.89055,0.89068,11200000.0
2007-05-30 08:28:00,0.89055,0.89068,0.89055,0.89068,14800000.0
2007-05-30 08:29:00,0.89057,0.89075,0.89057,0.89072,36800000.0
2007-05-30 08:30:00,0.89054,0.89054,0.89043,0.89046,40000000.0
2007-05-30 08:31:00,0.89044,0.8905,0.89041,0.89041,14400000.0
2007-05-30 08:32:00,0.89045,0.89055,0.89045,0.89053,11200000.0
2007-05-30 08:33:00,0.89055,0.89061,0.89048,0.89058,17600000.0
2007-05-30 08:34:00,0.8905,0.89061,0.8905,0.89056,11200000.0
2007-05-30 08:35:00,0.89052,0.89063,0.89038,0.89063,54400000.0
2007-05-30 08:36:00,0.89053,0.89058,0.89049,0.89049,20800000.0
2007-05-30 08:37:00,0.89047,0.89047,0.89037,0.89038,9600000.0
2007-05-30 08:38:00,0.89045,0.89051,0.89044,0.89045,12800000.0
2007-05-30 08:39:00,0.89045,0.89055,0.89038,0.89052,14400000.0
2007-05-30 08:40:00,0.89054,0.89069,0.89048,0.89069,17600000.0
2007-05-30 08:41:00,0.89063,0.89064,0.89054,0.89054,14400000.0
2007-05-30 08:42:00,0.89073,0.89073,0.89045,0.89055,12800000.0
2007-05-30 08:43:00,0.89025,0.89045,0.8901,0.89043,11200000.0
2007-05-30 08:44:00,0.89067,0.89074,0.89054,0.89074,27600000.0
2007-05-30 08:45:00,0.89077,0.89078,0.8906,0.89072,14400000.0
2007-05-30 08:46:00,0.89073,0.8909,0.89073,0.89089,16000000.0
2007-05-30 08:47:00,0.89086,0.89112,0.89086,0.89112,12800000.0
2007-05-30 08:48:00,0.89103,0.89106,0.89094,0.89105,50600000.0
2007-05-30 08:49:00,0.89111,0.89114,0.89099,0.89099,10600000.0
2007-05-30 08:50:00,0.89097,0.89106,0.89097,0.89103,8000000.0
2007-05-30 08:51:00,0.89087,0.89087,0.89078,0.89083,8000000.0
2007-05-30 08:52:00,0.89079,0.89079,0.89058,0.89058,52800000.0
2007-05-30 08:53:00,0.8905,0.8905,0.89029,0.89029,67600000.0
2007-05-30 08:54:00,0.89034,0.8904,0.89026,0.89026,27200000.0
2007-05-30 08:55:00,0.89023,0.89026,0.89012,0.89025,53600000.0
2007-05-30 08:56:00,0.8903,0.89032,0.89029,0.89031,20800000.0
2007-05-30 08:57:00,0.89031,0.89044,0.89031,0.89041,17600000.0
2007-05-30 08:58:00,0.89041,0.89043,0.89036,0.89038,17600000.0
2007-05-30 08:59:00,0.89036,0.89041,0.89036,0.89041,25600000.0
2007-05-30 09:00:00,0.89054,0.89069,0.89054,0.89069,47400000.0
2007-05-30 09:01:00,0.8908,0.89086,0.89079,0.89086,19200000.0
2007-05-30 09:02:00,0.89088,0.89101,0.89084,0.89101,22400000.0
2007-05-30 09:03:00,0.89103,0.89104,0.89094,0.89097,25600000.0
2007-05-30 09:04:00,0.89096,0.89115,0.89096,0.89104,30400000.0
2007-05-30 09:05:00,0.89094,0.89096,0.89082,0.89087,24000000.0
2007-05-30 09:06:00,0.89068,0.89071,0.89058,0.89059,40400000.0
2007-05-30 09:07:00,0.89046,0.89054,0.89024,0.89024,16000000.0
2007-05-30 09:08:00,0.89046,0.89053,0.89046,0.89049,17600000.0
2007-05-30 09:09:00,0.89053,0.89056,0.89046,0.89053,48400000.0
2007-05-30 09:10:00,0.89062,0.89072,0.89049,0.89049,41000000.0
2007-05-30 09:11:00,0.89047,0.89054,0.89037,0.89049,11200000.0
2007-05-30 09:12:00,0.89048,0.89066,0.89048,0.89057,57600000.0
2007-05-30 09:13:00,0.89014,0.89037,0.89009,0.89025,13200000.0
2007-05-30 09:14:00,0.89051,0.89063,0.88968,0.89063,13200000.0
2007-05-30 09:15:00,0.89045,0.89051,0.88999,0.89036,36800000.0
2007-05-30 09:16:00,0.89083,0.89093,0.89075,0.89075,11200000.0
2007-05-30 09:17:00,0.89093,0.89093,0.89085,0.89085,33000000.0
2007-05-30 09:18:00,0.89083,0.89084,0.8907,0.89083,83600000.0
2007-05-30 09:19:00,0.89089,0.89095,0.89078,0.89078,12800000.0
2007-05-30 09:20:00,0.89074,0.89097,0.89074,0.89097,51200000.0
2007-05-30 09:21:00,0.89119,0.89119,0.891,0.891,62400000.0
2007-05-30 09:22:00,0.89102,0.89113,0.89098,0.89108,11200000.0
2007-05-30 09:23:00,0.89055,0.89071,0.89055,0.89071,12800000.0
2007-05-30 09:24:00,0.89102,0.8911,0.89101,0.89102,38800000.0
2007-05-30 09:25:00,0.89103,0.89121,0.89103,0.89118,41600000.0
2007-05-30 09:26:00,0.89117,0.89117,0.89107,0.89113,13200000.0
2007-05-30 09:27:00,0.89099,0.89116,0.89098,0.89116,85200000.0
2007-05-30 09:28:00,0.89118,0.89127,0.89115,0.89115,53200000.0
2007-05-30 09:29:00,0.89112,0.89112,0.89106,0.89107,16000000.0
2007-05-30 09:30:00,0.89108,0.8911,0.89098,0.89098,30400000.0
2007-05-30 09:31:00,0.89095,0.89151,0.89095,0.89151,11200000.0
2007-05-30 09:32:00,0.89173,0.89173,0.89158,0.89163,11200000.0
2007-05-30 09:33:00,0.8918,0.89183,0.89175,0.89177,41600000.0
2007-05-30 09:34:00,0.89139,0.89139,0.89124,0.89138,50600000.0
2007-05-30 09:35:00,0.89174,0.89177,0.89156,0.89177,73600000.0
2007-05-30 09:36:00,0.8916,0.8917,0.89157,0.89168,12800000.0
2007-05-30 09:37:00,0.89162,0.89175,0.89142,0.89142,46400000.0
2007-05-30 09:38:00,0.89138,0.89159,0.89138,0.89159,35200000.0
2007-05-30 09:39:00,0.89157,0.89158,0.89141,0.89141,64200000.0
2007-05-30 09:40:00,0.8914,0.89147,0.89135,0.89143,70800000.0
2007-05-30 09:41:00,0.89138,0.89146,0.89135,0.89135,51200000.0
2007-05-30 09:42:00,0.89132,0.89135,0.89121,0.89133,76800000.0
2007-05-30 09:43:00,0.89136,0.89136,0.89126,0.8913,11200000.0
2007-05-30 09:44:00,0.89064,0.89095,0.89064,0.89095,17600000.0
2007-05-30 09:45:00,0.89123,0.89123,0.89098,0.89098,14400000.0
2007-05-30 09:46:00,0.89107,0.89107,0.89095,0.89096,30400000.0
2007-05-30 09:47:00,0.8909,0.89098,0.89086,0.89086,22400000.0
2007-05-30 09:48:00,0.89065,0.89082,0.89063,0.89082,11200000.0
2007-05-30 09:49:00,0.89089,0.89094,0.89073,0.89073,53200000.0
2007-05-30 09:50:00,0.89071,0.89086,0.89068,0.89068,52200000.0
2007-05-30 09:51:00,0.8907,0.8908,0.8907,0.89072,85800000.0
2007-05-30 09:52:00,0.89063,0.89086,0.89063,0.8908,70800000.0
2007-05-30 09:53:00,0.89086,0.89089,0.89081,0.89083,58600000.0
2007-05-30 09:54:00,0.89106,0.89115,0.89105,0.89105,51600000.0
2007-05-30 09:55:00,0.89107,0.89116,0.89106,0.89113,49600000.0
2007-05-30 09:56:00,0.89094,0.89124,0.89083,0.89083,66400000.0
2007-05-30 09:57:00,0.89101,0.89109,0.89099,0.89101,42000000.0
2007-05-30 09:58:00,0.89101,0.89104,0.89097,0.89103,11200000.0
2007-05-30 09:59:00,0.89109,0.89113,0.89095,0.89102,66000000.0
2007-05-30 10:00:00,0.89099,0.89104,0.89088,0.89088,80000000.0
2007-05-30 10:01:00,0.8909,0.89095,0.89088,0.89091,62800000.0
2007-05-30 10:02:00,0.89101,0.89101,0.89093,0.89093,56000000.0
2007-05-30 10:03:00,0.89101,0.89101,0.89095,0.89095,54200000.0
2007-05-30 10:04:00,0.89094,0.89114,0.89094,0.89114,14400000.0
2007-05-30 10:05:00,0.89119,0.89121,0.89112,0.89117,52800000.0
2007-05-30 10:06:00,0.89107,0.8911,0.89101,0.8911,52800000.0
2007-05-30 10:07:00,0.8911,0.8911,0.89098,0.89098,11200000.0
2007-05-30 10:08:00,0.89087,0.89106,0.89087,0.89104,70400000.0
2007-05-30 10:09:00,0.89117,0.89125,0.89115,0.89116,73000000.0
2007-05-30 10:10:00,0.8911,0.89146,0.8911,0.89146,9600000.0
2007-05-30 10:11:00,0.89172,0.89172,0.8915,0.8915,104000000.0
2007-05-30 10:12:00,0.89148,0.89148,0.89048,0.89136,14400000.0
2007-05-30 10:13:00,0.89119,0.89122,0.89104,0.89104,16000000.0
2007-05-30 10:14:00,0.89108,0.89112,0.89101,0.89112,68800000.0
2007-05-30 10:15:00,0.8911,0.89118,0.89106,0.89106,49000000.0
2007-05-30 10:16:00,0.89106,0.89112,0.89096,0.89096,49600000.0
2007-05-30 10:17:00,0.89096,0.891,0.89081,0.89081,56000000.0
2007-05-30 10:18:00,0.89072,0.89072,0.89055,0.89067,12200000.0
2007-05-30 10:19:00,0.89069,0.89076,0.89069,0.89076,59200000.0
2007-05-30 10:20:00,0.89089,0.89098,0.89086,0.89098,12800000.0
2007-05-30 10:21:00,0.89084,0.8909,0.89084,0.8909,38800000.0
2007-05-30 10:22:00,0.8909,0.89102,0.8909,0.8909,12800000.0
2007-05-30 10:23:00,0.89082,0.89097,0.8908,0.89097,73600000.0
2007-05-30 10:24:00,0.89089,0.89101,0.89086,0.89098,67200000.0
2007-05-30 10:25:00,0.89096,0.89097,0.89084,0.89084,100600000.0
2007-05-30 10:26:00,0.89082,0.89095,0.8908,0.8908,94400000.0
2007-05-30 10:27:00,0.89092,0.89106,0.89092,0.89106,62400000.0
2007-05-30 10:28:00,0.89096,0.8911,0.89094,0.8911,64800000.0
2007-05-30 10:29:00,0.89115,0.89126,0.89111,0.89111,49600000.0
2007-05-30 10:30:00,0.89125,0.89125,0.89115,0.89115,43200000.0
2007-05-30 10:31:00,0.89122,0.89129,0.89118,0.89129,48000000.0
2007-05-30 10:32:00,0.8914,0.89142,0.89132,0.89134,54400000.0
2007-05-30 10:33:00,0.89124,0.89137,0.89124,0.89137,20200000.0
2007-05-30 10:34:00,0.89122,0.89122,0.89101,0.89114,33600000.0
2007-05-30 10:35:00,0.8911,0.89111,0.89101,0.89104,30400000.0
2007-05-30 10:36:00,0.89088,0.891,0.89048,0.891,17600000.0
2007-05-30 10:37:00,0.89106,0.89106,0.89084,0.89084,25600000.0
2007-05-30 10:38:00,0.89082,0.8909,0.89082,0.8909,27600000.0
2007-05-30 10:39:00,0.89088,0.89088,0.89077,0.89082,20800000.0
2007-05-30 10:40:00,0.89065,0.89074,0.89059,0.89061,12800000.0
2007-05-30 10:41:00,0.89041,0.89075,0.89041,0.89068,12800000.0
2007-05-30 10:42:00,0.89068,0.89069,0.89052,0.89067,32000000.0
2007-05-30 10:43:00,0.89082,0.89086,0.89079,0.89079,32400000.0
2007-05-30 10:44:00,0.89086,0.89087,0.89077,0.89084,14400000.0
2007-05-30 10:45:00,0.89077,0.89097,0.89072,0.89072,35200000.0
2007-05-30 10:46:00,0.89076,0.89092,0.89076,0.89092,36800000.0
2007-05-30 10:47:00,0.89091,0.89101,0.89086,0.89101,25600000.0
2007-05-30 10:48:00,0.89096,0.89096,0.89091,0.89091,35200000.0
2007-05-30 10:49:00,0.89089,0.89116,0.89089,0.89114,12800000.0
2007-05-30 10:50:00,0.89073,0.89073,0.89038,0.89052,17600000.0
2007-05-30 10:51:00,0.89063,0.89077,0.89027,0.89077,16000000.0
2007-05-30 10:52:00,0.89131,0.89159,0.89131,0.89159,42400000.0
2007-05-30 10:53:00,0.89172,0.89181,0.8917,0.8918,68800000.0
2007-05-30 10:54:00,0.89179,0.89179,0.8917,0.89172,38400000.0
2007-05-30 10:55:00,0.89172,0.89179,0.89172,0.89179,45600000.0
2007-05-30 10:56:00,0.89184,0.89189,0.89176,0.89189,49600000.0
2007-05-30 10:57:00,0.89185,0.89195,0.89185,0.89188,41600000.0
2007-05-30 10:58:00,0.89182,0.89184,0.89162,0.89162,50000000.0
2007-05-30 10:59:00,0.89158,0.89166,0.89157,0.89166,46400000.0
2007-05-30 11:00:00,0.8916,0.89164,0.89151,0.89164,42600000.0
2007-05-30 11:01:00,0.89162,0.89162,0.89143,0.89143,54400000.0
2007-05-30 11:02:00,0.89141,0.89145,0.89136,0.89143,14400000.0
2007-05-30 11:03:00,0.89147,0.89151,0.89144,0.89146,44200000.0
2007-05-30 11:04:00,0.89143,0.89152,0.89143,0.89152,40000000.0
2007-05-30 11:05:00,0.89149,0.89153,0.89146,0.89153,20200000.0
2007-05-30 11:06:00,0.89155,0.89173,0.89155,0.89165,33600000.0
2007-05-30 11:07:00,0.89173,0.89179,0.89172,0.89174,11200000.0
2007-05-30 11:08:00,0.89177,0.89177,0.89174,0.89175,32000000.0
2007-05-30 11:09:00,0.89173,0.8918,0.89165,0.89179,62800000.0
2007-05-30 11:10:00,0.89176,0.89176,0.89162,0.89162,43600000.0
2007-05-30 11:11:00,0.89172,0.89209,0.89172,0.89209,60800000.0
2007-05-30 11:12:00,0.89217,0.89223,0.89205,0.89223,67200000.0
2007-05-30 11:13:00,0.89218,0.89221,0.89197,0.89197,91200000.0
2007-05-30 11:14:00,0.89161,0.89175,0.89128,0.89128,53800000.0
2007-05-30 11:15:00,0.8918,0.89182,0.89171,0.8918,14400000.0
2007-05-30 11:16:00,0.89173,0.89176,0.89167,0.89169,12800000.0
2007-05-30 11:17:00,0.89168,0.89177,0.89161,0.89177,16000000.0
2007-05-30 11:18:00,0.89176,0.89176,0.89156,0.89166,11200000.0
2007-05-30 11:19:00,0.8908,0.89142,0.8908,0.89142,71400000.0
2007-05-30 11:20:00,0.89172,0.89173,0.89164,0.89172,52800000.0
2007-05-30 11:21:00,0.89173,0.89173,0.89161,0.89172,38400000.0
2007-05-30 11:22:00,0.89172,0.89172,0.8916,0.89161,59600000.0
2007-05-30 11:23:00,0.89126,0.89136,0.89119,0.89126,11200000.0
2007-05-30 11:24:00,0.89143,0.89149,0.89139,0.89142,66000000.0
2007-05-30 11:25:00,0.89142,0.89147,0.89139,0.89144,48000000.0
2007-05-30 11:26:00,0.89149,0.89165,0.89139,0.89155,15400000.0
2007-05-30 11:27:00,0.89163,0.89171,0.8916,0.89171,52800000.0
2007-05-30 11:28:00,0.89174,0.89174,0.89165,0.89165,9600000.0
2007-05-30 11:29:00,0.89163,0.89166,0.8916,0.89163,44800000.0
2007-05-30 11:30:00,0.89164,0.89189,0.89164,0.8918,28800000.0
2007-05-30 11:31:00,0.89169,0.89174,0.89165,0.89169,32000000.0
2007-05-30 11:32:00,0.89156,0.89156,0.89133,0.89133,46400000.0
2007-05-30 11:33:00,0.89119,0.89121,0.89107,0.89107,30400000.0
2007-05-30 11:34:00,0.89106,0.89111,0.89104,0.89111,33600000.0
2007-05-30 11:35:00,0.89111,0.89111,0.89089,0.89091,32000000.0
2007-05-30 11:36:00,0.89103,0.89117,0.89103,0.89117,68800000.0
2007-05-30 11:37:00,0.89122,0.89131,0.89122,0.89125,46400000.0
2007-05-30 11:38:00,0.89142,0.89142,0.89132,0.89134,41600000.0
2007-05-30 11:39:00,0.89132,0.89132,0.89119,0.89126,17600000.0
2007-05-30 11:40:00,0.89127,0.89132,0.89127,0.89132,19200000.0
2007-05-30 11:41:00,0.89135,0.8914,0.89135,0.8914,55600000.0
2007-05-30 11:42:00,0.89083,0.89125,0.89072,0.89125,32000000.0
2007-05-30 11:43:00,0.89121,0.89133,0.89121,0.89133,11200000.0
2007-05-30 11:44:00,0.89133,0.89135,0.89125,0.89128,52800000.0
2007-05-30 11:45:00,0.89124,0.89124,0.89117,0.89118,44800000.0
2007-05-30 11:46:00,0.89121,0.89132,0.89121,0.89132,48000000.0
2007-05-30 11:47:00,0.89134,0.89139,0.89134,0.89134,38400000.0
2007-05-30 11:48:00,0.89143,0.89156,0.89138,0.89156,20800000.0
2007-05-30 11:49:00,0.89144,0.89144,0.89134,0.89135,56000000.0
2007-05-30 11:50:00,0.89139,0.89139,0.8913,0.8913,42000000.0
2007-05-30 11:51:00,0.89129,0.89135,0.89129,0.89135,44800000.0
2007-05-30 11:52:00,0.89128,0.89131,0.89124,0.89124,35600000.0
2007-05-30 11:53:00,0.89134,0.89142,0.89134,0.89138,41600000.0
2007-05-30 11:54:00,0.8916,0.8916,0.89147,0.89153,35200000.0
2007-05-30 11:55:00,0.89153,0.89153,0.8914,0.8914,51600000.0
2007-05-30 11:56:00,0.89138,0.89144,0.89135,0.89144,52800000.0
2007-05-30 11:57:00,0.89146,0.89146,0.89138,0.89145,33600000.0
2007-05-30 11:58:00,0.8915,0.89159,0.8915,0.89159,38400000.0
2007-05-30 11:59:00,0.89162,0.89169,0.89156,0.89169,62400000.0
2007-05-30 12:00:00,0.89184,0.89187,0.89173,0.89173,33600000.0
2007-05-30 12:01:00,0.89156,0.8916,0.89156,0.8916,26000000.0
2007-05-30 12:02:00,0.89161,0.89164,0.89146,0.89164,16000000.0
2007-05-30 12:03:00,0.89123,0.89125,0.89106,0.89125,51600000.0
2007-05-30 12:04:00,0.89153,0.89153,0.89145,0.89145,18000000.0
2007-05-30 12:05:00,0.89142,0.89148,0.89139,0.89148,28800000.0
2007-05-30 12:06:00,0.89145,0.89145,0.89132,0.8914,22400000.0
2007-05-30 12:07:00,0.89123,0.89123,0.89107,0.89107,14400000.0
2007-05-30 12:08:00,0.89131,0.89141,0.89131,0.89139,11200000.0
2007-05-30 12:09:00,0.89132,0.89132,0.89114,0.89114,12800000.0
2007-05-30 12:10:00,0.89069,0.89085,0.89066,0.89085,16400000.0
2007-05-30 12:11:00,0.89083,0.89107,0.8908,0.89096,33600000.0
2007-05-30 12:12:00,0.89128,0.89137,0.89128,0.89137,40400000.0
2007-05-30 12:13:00,0.89145,0.89157,0.89145,0.89156,17600000.0
2007-05-30 12:14:00,0.8915,0.89172,0.8915,0.89162,17600000.0
2007-05-30 12:15:00,0.89164,0.89167,0.89153,0.89153,35200000.0
2007-05-30 12:16:00,0.8916,0.89166,0.8916,0.89166,35200000.0
2007-05-30 12:17:00,0.89168,0.89168,0.89164,0.89164,49600000.0
2007-05-30 12:18:00,0.89166,0.89167,0.89158,0.89161,50000000.0
2007-05-30 12:19:00,0.8916,0.8916,0.89154,0.8916,36800000.0
2007-05-30 12:20:00,0.8916,0.8916,0.89148,0.89156,42000000.0
2007-05-30 12:21:00,0.89157,0.89167,0.89157,0.89167,64000000.0
2007-05-30 12:22:00,0.89168,0.89168,0.89154,0.89163,16000000.0
2007-05-30 12:23:00,0.89164,0.8917,0.89163,0.8917,28800000.0
2007-05-30 12:24:00,0.89181,0.89181,0.89161,0.89172,48000000.0
2007-05-30 12:25:00,0.89168,0.89168,0.89149,0.89149,25000000.0
2007-05-30 12:26:00,0.89137,0.89144,0.89137,0.8914,28800000.0
2007-05-30 12:27:00,0.89142,0.89166,0.89142,0.89163,46400000.0
2007-05-30 12:28:00,0.89172,0.89188,0.89171,0.89188,70800000.0
2007-05-30 12:29:00,0.89197,0.89204,0.89107,0.89109,80400000.0
2007-05-30 12:30:00,0.89202,0.8921,0.89109,0.89208,44800000.0
2007-05-30 12:31:00,0.89217,0.89242,0.89217,0.8924,68800000.0
2007-05-30 12:32:00,0.89243,0.89243,0.89215,0.89215,32000000.0
2007-05-30 12:33:00,0.89217,0.89228,0.89217,0.89224,33600000.0
2007-05-30 12:34:00,0.89231,0.89231,0.89222,0.89224,14400000.0
2007-05-30 12:35:00,0.89238,0.89238,0.89229,0.89229,25600000.0
2007-05-30 12:36:00,0.8923,0.89243,0.8923,0.89235,56000000.0
2007-05-30 12:37:00,0.89231,0.89235,0.89229,0.89229,32000000.0
2007-05-30 12:38:00,0.89232,0.89249,0.89232,0.89249,27200000.0
2007-05-30 12:39:00,0.8922,0.89225,0.89198,0.89224,24000000.0
2007-05-30 12:40:00,0.89242,0.89242,0.8923,0.8923,14800000.0
2007-05-30 12:41:00,0.8923,0.89237,0.8923,0.89232,14400000.0
2007-05-30 12:42:00,0.89227,0.89227,0.89221,0.89221,14400000.0
2007-05-30 12:43:00,0.89221,0.8923,0.89221,0.8923,11200000.0
2007-05-30 12:44:00,0.89234,0.8924,0.89231,0.89232,43200000.0
2007-05-30 12:45:00,0.89211,0.89219,0.89211,0.89219,43200000.0
2007-05-30 12:46:00,0.89183,0.89234,0.89182,0.89234,64400000.0
2007-05-30 12:47:00,0.89226,0.89253,0.89226,0.89253,30400000.0
2007-05-30 12:48:00,0.89251,0.89251,0.89215,0.89217,46800000.0
2007-05-30 12:49:00,0.89207,0.89222,0.89205,0.89205,43200000.0
2007-05-30 12:50:00,0.89212,0.89213,0.89141,0.89207,15400000.0
2007-05-30 12:51:00,0.89196,0.89196,0.8918,0.89186,12800000.0
2007-05-30 12:52:00,0.89189,0.89189,0.89169,0.89169,25600000.0
2007-05-30 12:53:00,0.89164,0.89164,0.89156,0.89163,14400000.0
2007-05-30 12:54:00,0.89145,0.89145,0.89122,0.89122,38400000.0
2007-05-30 12:55:00,0.89109,0.89133,0.89109,0.89115,51200000.0
2007-05-30 12:56:00,0.89124,0.89124,0.89101,0.89124,32000000.0
2007-05-30 12:57:00,0.89116,0.89116,0.89095,0.89098,36800000.0
2007-05-30 12:58:00,0.89102,0.89102,0.89088,0.8909,20800000.0
2007-05-30 12:59:00,0.89099,0.89102,0.89092,0.89092,12800000.0
2007-05-30 13:00:00,0.89095,0.89096,0.89088,0.89092,11200000.0
2007-05-30 13:01:00,0.89097,0.89097,0.89074,0.89076,35000000.0
2007-05-30 13:02:00,0.89072,0.8908,0.89063,0.8908,19600000.0
2007-05-30 13:03:00,0.89083,0.89083,0.89077,0.89079,24000000.0
2007-05-30 13:04:00,0.89069,0.89069,0.89065,0.89067,12800000.0
2007-05-30 13:05:00,0.89071,0.89079,0.89068,0.89079,19200000.0
2007-05-30 13:06:00,0.89079,0.89079,0.89074,0.89074,20800000.0
2007-05-30 13:07:00,0.89089,0.89101,0.89089,0.8909,21600000.0
2007-05-30 13:08:00,0.89086,0.89086,0.89073,0.89073,34400000.0
2007-05-30 13:09:00,0.8907,0.8907,0.89035,0.89035,38400000.0
2007-05-30 13:10:00,0.89028,0.89037,0.89028,0.89032,44200000.0
2007-05-30 13:11:00,0.89042,0.89051,0.89042,0.8905,24800000.0
2007-05-30 13:12:00,0.89054,0.89061,0.89052,0.89061,12800000.0
2007-05-30 13:13:00,0.89072,0.89072,0.89058,0.89059,25600000.0
2007-05-30 13:14:00,0.89041,0.89092,0.8904,0.89092,45200000.0
2007-05-30 13:15:00,0.89123,0.89134,0.89122,0.89134,52800000.0
2007-05-30 13:16:00,0.89138,0.89149,0.89138,0.89146,30400000.0
2007-05-30 13:17:00,0.89148,0.89148,0.89143,0.89144,36800000.0
2007-05-30 13:18:00,0.89138,0.89142,0.89136,0.89139,67200000.0
2007-05-30 13:19:00,0.89147,0.89148,0.89142,0.89144,57600000.0
2007-05-30 13:20:00,0.89138,0.89138,0.89118,0.89122,12800000.0
2007-05-30 13:21:00,0.89124,0.89129,0.89122,0.89125,65600000.0
2007-05-30 13:22:00,0.89133,0.89142,0.89132,0.89136,52800000.0
2007-05-30 13:23:00,0.89132,0.89135,0.89129,0.89129,16000000.0
2007-05-30 13:24:00,0.8913,0.8914,0.8913,0.8914,35000000.0
2007-05-30 13:25:00,0.89141,0.89149,0.89141,0.89149,30200000.0
2007-05-30 13:26:00,0.89095,0.89098,0.89095,0.89097,30400000.0
2007-05-30 13:27:00,0.89151,0.8916,0.8915,0.89158,49000000.0
2007-05-30 13:28:00,0.89156,0.89156,0.89144,0.89144,57600000.0
2007-05-30 13:29:00,0.89149,0.89153,0.89122,0.89122,40000000.0
2007-05-30 13:30:00,0.89129,0.89141,0.89112,0.89141,11200000.0
2007-05-30 13:31:00,0.89151,0.89156,0.89139,0.89156,13200000.0
2007-05-30 13:32:00,0.89166,0.89166,0.89156,0.89156,41000000.0
2007-05-30 13:33:00,0.89168,0.89168,0.89138,0.89147,24000000.0
2007-05-30 13:34:00,0.89144,0.8915,0.89141,0.8915,17600000.0
2007-05-30 13:35:00,0.89166,0.89166,0.89151,0.89151,16000000.0
2007-05-30 13:36:00,0.89144,0.89171,0.89144,0.89161,46400000.0
2007-05-30 13:37:00,0.89159,0.89159,0.89111,0.89115,17600000.0
2007-05-30 13:38:00,0.89125,0.89132,0.89123,0.89125,43200000.0
2007-05-30 13:39:00,0.8909,0.89096,0.89057,0.89096,14400000.0
2007-05-30 13:40:00,0.89105,0.89115,0.891,0.89115,49600000.0
2007-05-30 13:41:00,0.8911,0.89126,0.8911,0.89125,30400000.0
2007-05-30 13:42:00,0.89134,0.89144,0.89106,0.89109,38800000.0
2007-05-30 13:43:00,0.89099,0.89101,0.89079,0.89079,40000000.0
2007-05-30 13:44:00,0.89077,0.89086,0.89072,0.89072,27200000.0
2007-05-30 13:45:00,0.8909,0.89095,0.8909,0.89092,12800000.0
2007-05-30 13:46:00,0.891,0.8911,0.89096,0.89101,12800000.0
2007-05-30 13:47:00,0.89094,0.89099,0.89092,0.89094,41600000.0
2007-05-30 13:48:00,0.89104,0.89104,0.89097,0.89097,12800000.0
2007-05-30 13:49:00,0.89103,0.89108,0.891,0.89103,34600000.0
2007-05-30 13:50:00,0.89103,0.89112,0.89102,0.89109,36800000.0
2007-05-30 13:51:00,0.89115,0.89115,0.89108,0.89115,28800000.0
2007-05-30 13:52:00,0.89123,0.89128,0.89117,0.89117,37200000.0
2007-05-30 13:53:00,0.89109,0.89138,0.89109,0.89136,11200000.0
2007-05-30 13:54:00,0.89128,0.89128,0.89118,0.89118,37200000.0
2007-05-30 13:55:00,0.89118,0.89123,0.89116,0.89123,32000000.0
2007-05-30 13:56:00,0.89127,0.89138,0.89127,0.89133,19600000.0
2007-05-30 13:57:00,0.89136,0.89136,0.89124,0.89124,22400000.0
2007-05-30 13:58:00,0.89107,0.89155,0.89107,0.89155,41600000.0
2007-05-30 13:59:00,0.89138,0.89138,0.89119,0.89126,56000000.0
2007-05-30 14:00:00,0.89122,0.89122,0.89112,0.89112,28800000.0
2007-05-30 14:01:00,0.89093,0.89109,0.8909,0.89109,19600000.0
2007-05-30 14:02:00,0.89109,0.89109,0.89098,0.89099,38400000.0
2007-05-30 14:03:00,0.89101,0.89137,0.89101,0.89137,21800000.0
2007-05-30 14:04:00,0.89124,0.89124,0.89097,0.89097,20800000.0
2007-05-30 14:05:00,0.89074,0.89074,0.89053,0.89053,46400000.0
2007-05-30 14:06:00,0.8906,0.89079,0.8906,0.89079,28800000.0
2007-05-30 14:07:00,0.8906,0.89069,0.89052,0.89053,41600000.0
2007-05-30 14:08:00,0.89062,0.89078,0.89053,0.89078,28800000.0
2007-05-30 14:09:00,0.89072,0.89105,0.89072,0.89105,11200000.0
2007-05-30 14:10:00,0.89119,0.89122,0.89113,0.89113,28200000.0
2007-05-30 14:11:00,0.89106,0.89106,0.89099,0.89104,33600000.0
2007-05-30 14:12:00,0.89076,0.89078,0.89035,0.89035,16000000.0
2007-05-30 14:13:00,0.89094,0.89137,0.89094,0.89136,19200000.0
2007-05-30 14:14:00,0.89139,0.89146,0.89135,0.89135,24000000.0
2007-05-30 14:15:00,0.8916,0.8918,0.8916,0.89166,32000000.0
2007-05-30 14:16:00,0.89176,0.89184,0.89175,0.89181,29800000.0
2007-05-30 14:17:00,0.89193,0.89204,0.89186,0.89204,17600000.0
2007-05-30 14:18:00,0.8919,0.8919,0.89174,0.8919,18000000.0
2007-05-30 14:19:00,0.89182,0.89182,0.89162,0.89171,12800000.0
2007-05-30 14:20:00,0.89175,0.89199,0.89175,0.89178,20800000.0
2007-05-30 14:21:00,0.89163,0.89184,0.89162,0.8918,33600000.0
2007-05-30 14:22:00,0.89182,0.89207,0.89182,0.89207,14400000.0
2007-05-30 14:23:00,0.89217,0.89227,0.8921,0.89227,28800000.0
2007-05-30 14:24:00,0.89229,0.89232,0.89215,0.89232,27200000.0
2007-05-30 14:25:00,0.89234,0.89239,0.89222,0.89222,33600000.0
2007-05-30 14:26:00,0.89223,0.89225,0.89215,0.89215,22400000.0
2007-05-30 14:27:00,0.89177,0.89184,0.89146,0.89151,14800000.0
2007-05-30 14:28:00,0.89209,0.89226,0.89209,0.89225,14400000.0
2007-05-30 14:29:00,0.89236,0.89241,0.89231,0.89231,19200000.0
2007-05-30 14:30:00,0.89211,0.89211,0.8919,0.8919,11200000.0
2007-05-30 14:31:00,0.89182,0.89182,0.89172,0.89172,11600000.0
2007-05-30 14:32:00,0.89189,0.89213,0.89189,0.89213,13200000.0
2007-05-30 14:33:00,0.89202,0.89213,0.892,0.892,14400000.0
2007-05-30 14:34:00,0.89211,0.89223,0.89211,0.89217,16000000.0
2007-05-30 14:35:00,0.89224,0.89224,0.89213,0.89219,16000000.0
2007-05-30 14:36:00,0.89223,0.89232,0.89218,0.8922,14400000.0
2007-05-30 14:37:00,0.89223,0.8923,0.89219,0.89226,17600000.0
2007-05-30 14:38:00,0.89232,0.89232,0.89224,0.8923,12800000.0
2007-05-30 14:39:00,0.89224,0.89224,0.89201,0.89201,14400000.0
2007-05-30 14:40:00,0.89206,0.89206,0.89185,0.89185,10600000.0
2007-05-30 14:41:00,0.89194,0.89226,0.8919,0.89226,11200000.0
2007-05-30 14:42:00,0.89223,0.8924,0.89223,0.8924,12800000.0
2007-05-30 14:43:00,0.89232,0.89232,0.89217,0.89218,12800000.0
2007-05-30 14:44:00,0.89207,0.89211,0.89199,0.8921,12800000.0
2007-05-30 14:45:00,0.89204,0.89221,0.89202,0.89221,11200000.0
2007-05-30 14:46:00,0.89224,0.89233,0.89216,0.89233,11200000.0
2007-05-30 14:47:00,0.89229,0.89239,0.89229,0.89239,12800000.0
2007-05-30 14:48:00,0.89252,0.89263,0.89252,0.89262,11200000.0
2007-05-30 14:49:00,0.8927,0.8927,0.8925,0.8925,11200000.0
2007-05-30 14:50:00,0.89246,0.89246,0.89225,0.89238,12800000.0
2007-05-30 14:51:00,0.89245,0.89251,0.89239,0.89249,14400000.0
2007-05-30 14:52:00,0.89232,0.89238,0.89227,0.89237,11200000.0
2007-05-30 14:53:00,0.89233,0.89233,0.89221,0.89222,16000000.0
2007-05-30 14:54:00,0.89224,0.89231,0.89219,0.89222,12800000.0
2007-05-30 14:55:00,0.89222,0.89228,0.89215,0.89226,11200000.0
2007-05-30 14:56:00,0.89231,0.89231,0.8922,0.89225,12800000.0
2007-05-30 14:57:00,0.89195,0.89213,0.89195,0.89195,16000000.0
2007-05-30 14:58:00,0.89206,0.89214,0.89206,0.89212,11200000.0
2007-05-30 14:59:00,0.892,0.89214,0.892,0.89204,16000000.0
2007-05-30 15:00:00,0.89185,0.89189,0.89173,0.89187,11200000.0
2007-05-30 15:01:00,0.89214,0.89214,0.89192,0.89192,11200000.0
2007-05-30 15:02:00,0.89197,0.89239,0.89135,0.89199,16000000.0
2007-05-30 15:03:00,0.89207,0.89217,0.89207,0.8921,12800000.0
2007-05-30 15:04:00,0.89201,0.89201,0.89187,0.89188,11200000.0
2007-05-30 15:05:00,0.89193,0.8921,0.89193,0.89205,11200000.0
2007-05-30 15:06:00,0.89211,0.89222,0.89154,0.89192,17600000.0
2007-05-30 15:07:00,0.89196,0.89224,0.89196,0.89206,12800000.0
2007-05-30 15:08:00,0.89208,0.8921,0.89202,0.8921,13200000.0
2007-05-30 15:09:00,0.89213,0.89233,0.89213,0.89231,17600000.0
2007-05-30 15:10:00,0.89225,0.89232,0.8922,0.8922,12800000.0
2007-05-30 15:11:00,0.89217,0.89227,0.89198,0.89227,16000000.0
2007-05-30 15:12:00,0.89209,0.89218,0.89202,0.89216,11200000.0
2007-05-30 15:13:00,0.89218,0.89231,0.89218,0.89226,11200000.0
2007-05-30 15:14:00,0.89213,0.89232,0.89213,0.89231,11200000.0
2007-05-30 15:15:00,0.89226,0.8923,0.89205,0.89205,12800000.0
2007-05-30 15:16:00,0.89208,0.89216,0.89207,0.89207,12800000.0
2007-05-30 15:17:00,0.8923,0.8923,0.89214,0.89218,11200000.0
2007-05-30 15:18:00,0.89217,0.89233,0.89217,0.89218,12800000.0
2007-05-30 15:19:00,0.89191,0.89198,0.89178,0.89192,14400000.0
2007-05-30 15:20:00,0.89213,0.89215,0.89205,0.89215,11200000.0
2007-05-30 15:21:00,0.89214,0.89214,0.89194,0.89206,12800000.0
2007-05-30 15:22:00,0.89192,0.89192,0.89173,0.89181,16400000.0
2007-05-30 15:23:00,0.89167,0.89213,0.89167,0.89213,17600000.0
2007-05-30 15:24:00,0.89247,0.89289,0.89243,0.89289,16000000.0
2007-05-30 15:25:00,0.89305,0.8932,0.89268,0.8932,17600000.0
2007-05-30 15:26:00,0.89338,0.8937,0.89338,0.8937,11600000.0
2007-05-30 15:27:00,0.89362,0.89362,0.89338,0.89345,12800000.0
2007-05-30 15:28:00,0.89335,0.89335,0.89316,0.89316,12800000.0
2007-05-30 15:29:00,0.89311,0.89333,0.89311,0.89325,12200000.0
2007-05-30 15:30:00,0.89312,0.89312,0.89284,0.89284,12800000.0
2007-05-30 15:31:00,0.89289,0.893,0.89289,0.89299,14800000.0
2007-05-30 15:32:00,0.89315,0.89324,0.89309,0.89324,11200000.0
2007-05-30 15:33:00,0.89327,0.89332,0.8932,0.8932,11200000.0
2007-05-30 15:34:00,0.89325,0.89326,0.89318,0.89326,11200000.0
2007-05-30 15:35:00,0.89327,0.89333,0.89323,0.89333,11200000.0
2007-05-30 15:36:00,0.89335,0.89344,0.89329,0.8934,12800000.0
2007-05-30 15:37:00,0.89337,0.89337,0.89325,0.89333,17600000.0
2007-05-30 15:38:00,0.89321,0.89321,0.89307,0.89307,11200000.0
2007-05-30 15:39:00,0.89299,0.89301,0.89291,0.89301,14400000.0
2007-05-30 15:40:00,0.89308,0.89338,0.89308,0.89336,12200000.0
2007-05-30 15:41:00,0.89345,0.89346,0.89339,0.89345,12800000.0
2007-05-30 15:42:00,0.89338,0.89338,0.89315,0.89323,12800000.0
2007-05-30 15:43:00,0.89305,0.89313,0.89301,0.89311,16000000.0
2007-05-30 15:44:00,0.89257,0.89293,0.89257,0.8927,12800000.0
2007-05-30 15:45:00,0.89302,0.89344,0.89298,0.89344,16000000.0
2007-05-30 15:46:00,0.89343,0.8935,0.89336,0.8935,18000000.0
2007-05-30 15:47:00,0.89352,0.89352,0.8934,0.89342,11200000.0
2007-05-30 15:48:00,0.89288,0.8933,0.89279,0.89317,17600000.0
2007-05-30 15:49:00,0.89347,0.89347,0.89333,0.89334,16000000.0
2007-05-30 15:50:00,0.89327,0.89336,0.89322,0.89336,12200000.0
2007-05-30 15:51:00,0.89328,0.89328,0.89311,0.89311,16000000.0
2007-05-30 15:52:00,0.89328,0.89352,0.89328,0.8934,12800000.0
2007-05-30 15:53:00,0.89355,0.89373,0.89355,0.89368,16000000.0
2007-05-30 15:54:00,0.89407,0.89434,0.89407,0.89431,12800000.0
2007-05-30 15:55:00,0.89446,0.8946,0.89446,0.89459,11200000.0
2007-05-30 15:56:00,0.89455,0.89459,0.89443,0.89448,16000000.0
2007-05-30 15:57:00,0.8942,0.89425,0.89414,0.89421,12800000.0
2007-05-30 15:58:00,0.89401,0.89403,0.89383,0.89383,13200000.0
2007-05-30 15:59:00,0.89401,0.89457,0.89401,0.89457,17600000.0
2007-05-30 16:00:00,0.89453,0.89455,0.89446,0.89455,11200000.0
2007-05-30 16:01:00,0.89478,0.8949,0.89468,0.89468,17600000.0
2007-05-30 16:02:00,0.89466,0.89485,0.89466,0.89485,10600000.0
2007-05-30 16:03:00,0.89462,0.89482,0.8938,0.89468,12800000.0
2007-05-30 16:04:00,0.89489,0.895,0.89469,0.89469,14400000.0
2007-05-30 16:05:00,0.89473,0.89484,0.89472,0.89483,12800000.0
2007-05-30 16:06:00,0.89475,0.89489,0.89475,0.89478,16400000.0
2007-05-30 16:07:00,0.89461,0.89493,0.89461,0.89493,12800000.0
2007-05-30 16:08:00,0.89473,0.89478,0.89459,0.89459,18000000.0
2007-05-30 16:09:00,0.89445,0.89445,0.89432,0.89439,12800000.0
2007-05-30 16:10:00,0.89435,0.89439,0.8943,0.89437,14400000.0
2007-05-30 16:11:00,0.89435,0.89439,0.89428,0.8943,14400000.0
2007-05-30 16:12:00,0.89433,0.89436,0.89427,0.8943,13800000.0
2007-05-30 16:13:00,0.89416,0.89431,0.89395,0.89395,14400000.0
2007-05-30 16:14:00,0.89389,0.894,0.89386,0.894,11600000.0
2007-05-30 16:15:00,0.89405,0.89405,0.89396,0.894,14400000.0
2007-05-30 16:16:00,0.89369,0.89395,0.89282,0.89395,13200000.0
2007-05-30 16:17:00,0.8939,0.89397,0.8939,0.89393,11200000.0
2007-05-30 16:18:00,0.89397,0.89397,0.89386,0.8939,12000000.0
2007-05-30 16:19:00,0.89391,0.89406,0.89391,0.89397,12800000.0
2007-05-30 16:20:00,0.89391,0.89407,0.89385,0.89387,15400000.0
2007-05-30 16:21:00,0.89391,0.89391,0.89386,0.89386,11200000.0
2007-05-30 16:22:00,0.89391,0.89391,0.89366,0.89371,12800000.0
2007-05-30 16:23:00,0.89365,0.89373,0.89354,0.89373,11200000.0
2007-05-30 16:24:00,0.8939,0.89405,0.8939,0.89405,17600000.0
2007-05-30 16:25:00,0.89422,0.89425,0.89413,0.89425,13200000.0
2007-05-30 16:26:00,0.89419,0.89419,0.8939,0.89399,18000000.0
2007-05-30 16:27:00,0.89392,0.89402,0.89379,0.89379,11200000.0
2007-05-30 16:28:00,0.89375,0.89383,0.89372,0.89377,18000000.0
2007-05-30 16:29:00,0.89397,0.89406,0.89396,0.89406,11200000.0
2007-05-30 16:30:00,0.89395,0.89402,0.89395,0.894,12800000.0
2007-05-30 16:31:00,0.89349,0.89377,0.89349,0.8935,14400000.0
2007-05-30 16:32:00,0.89404,0.89411,0.89397,0.89404,12800000.0
2007-05-30 16:33:00,0.89394,0.89394,0.89377,0.89381,11600000.0
2007-05-30 16:34:00,0.89374,0.89374,0.89364,0.89365,11200000.0
2007-05-30 16:35:00,0.89362,0.89366,0.89358,0.89358,12800000.0
2007-05-30 16:36:00,0.89357,0.89358,0.89353,0.89357,17600000.0
2007-05-30 16:37:00,0.89368,0.89378,0.89306,0.89369,17000000.0
2007-05-30 16:38:00,0.89383,0.89384,0.89367,0.89384,12200000.0
2007-05-30 16:39:00,0.89386,0.89395,0.89355,0.89355,11200000.0
2007-05-30 16:40:00,0.89353,0.89365,0.89336,0.8936,13800000.0
2007-05-30 16:41:00,0.8936,0.89368,0.89353,0.89353,14400000.0
2007-05-30 16:42:00,0.8938,0.89408,0.8938,0.89392,12800000.0
2007-05-30 16:43:00,0.89391,0.89391,0.8938,0.89389,16000000.0
2007-05-30 16:44:00,0.89399,0.89404,0.89398,0.89404,12800000.0
2007-05-30 16:45:00,0.89437,0.89444,0.89422,0.89444,12800000.0
2007-05-30 16:46:00,0.89435,0.89435,0.89417,0.89417,11200000.0
2007-05-30 16:47:00,0.89425,0.89425,0.8941,0.89422,17600000.0
2007-05-30 16:48:00,0.89442,0.89448,0.89436,0.89442,18000000.0
2007-05-30 16:49:00,0.89428,0.89429,0.89418,0.89425,17600000.0
2007-05-30 16:50:00,0.894,0.894,0.8937,0.89399,11200000.0
2007-05-30 16:51:00,0.8941,0.89422,0.8941,0.89422,11200000.0
2007-05-30 16:52:00,0.89428,0.89428,0.89388,0.89388,12800000.0
2007-05-30 16:53:00,0.89391,0.894,0.89386,0.894,11200000.0
2007-05-30 16:54:00,0.89386,0.89424,0.89386,0.89424,11200000.0
2007-05-30 16:55:00,0.89429,0.89431,0.89406,0.89406,12800000.0
2007-05-30 16:56:00,0.89409,0.89414,0.89395,0.89395,11200000.0
2007-05-30 16:57:00,0.8941,0.8941,0.89395,0.89395,11600000.0
2007-05-30 16:58:00,0.89389,0.89391,0.89384,0.89386,16000000.0
2007-05-30 16:59:00,0.89398,0.89433,0.89398,0.89433,14400000.0
2007-05-30 17:00:00,0.89427,0.89433,0.89394,0.89399,17600000.0
2007-05-30 17:01:00,0.89384,0.89412,0.89384,0.89412,11200000.0
2007-05-30 17:02:00,0.89415,0.89415,0.89363,0.89388,11200000.0
2007-05-30 17:03:00,0.89387,0.89389,0.8938,0.8938,14400000.0
2007-05-30 17:04:00,0.89356,0.89379,0.89355,0.89379,12800000.0
2007-05-30 17:05:00,0.89387,0.89396,0.89383,0.89391,12800000.0
2007-05-30 17:06:00,0.89365,0.89386,0.89365,0.89365,11600000.0
2007-05-30 17:07:00,0.89353,0.89363,0.89338,0.89363,12800000.0
2007-05-30 17:08:00,0.89358,0.89393,0.89358,0.89393,12800000.0
2007-05-30 17:09:00,0.89409,0.89414,0.89403,0.89412,12800000.0
2007-05-30 17:10:00,0.89411,0.89414,0.89404,0.89404,16000000.0
2007-05-30 17:11:00,0.89405,0.89415,0.89398,0.89398,12800000.0
2007-05-30 17:12:00,0.894,0.89407,0.89399,0.89407,12800000.0
2007-05-30 17:13:00,0.89421,0.89421,0.89409,0.89409,12800000.0
2007-05-30 17:14:00,0.89408,0.89417,0.89408,0.89408,11200000.0
2007-05-30 17:15:00,0.89408,0.89414,0.894,0.89413,14400000.0
2007-05-30 17:16:00,0.89407,0.89407,0.89402,0.89402,10600000.0
2007-05-30 17:17:00,0.89419,0.89435,0.89419,0.89432,14400000.0
2007-05-30 17:18:00,0.89451,0.89451,0.89428,0.89442,14400000.0
2007-05-30 17:19:00,0.89446,0.89446,0.89409,0.89409,12800000.0
2007-05-30 17:20:00,0.89395,0.89396,0.89378,0.89378,12800000.0
2007-05-30 17:21:00,0.89375,0.89403,0.89375,0.89403,11200000.0
2007-05-30 17:22:00,0.89388,0.89401,0.89383,0.89386,12800000.0
2007-05-30 17:23:00,0.89402,0.8942,0.89393,0.8942,12800000.0
2007-05-30 17:24:00,0.89411,0.89418,0.89393,0.89393,17600000.0
2007-05-30 17:25:00,0.89383,0.89383,0.89343,0.89343,11200000.0
2007-05-30 17:26:00,0.89401,0.89408,0.89394,0.89408,12800000.0
2007-05-30 17:27:00,0.89405,0.89413,0.89388,0.89404,12800000.0
2007-05-30 17:28:00,0.89423,0.89429,0.89417,0.89429,11200000.0
2007-05-30 17:29:00,0.89429,0.89434,0.89423,0.89425,11200000.0
2007-05-30 17:30:00,0.89428,0.89428,0.8942,0.89423,12800000.0
2007-05-30 17:31:00,0.89425,0.89454,0.89425,0.89441,17600000.0
2007-05-30 17:33:00,0.8944,0.89446,0.8944,0.89441,11600000.0
2007-05-30 17:34:00,0.89441,0.8947,0.89441,0.8947,12800000.0
2007-05-30 17:35:00,0.89461,0.8948,0.89461,0.89477,11200000.0
2007-05-30 17:36:00,0.89468,0.89468,0.89424,0.89433,11200000.0
2007-05-30 17:37:00,0.89473,0.89473,0.89458,0.89461,16000000.0
2007-05-30 17:38:00,0.89473,0.89484,0.8947,0.89476,17600000.0
2007-05-30 17:39:00,0.89486,0.89525,0.89473,0.89525,11200000.0
2007-05-30 17:40:00,0.89523,0.89523,0.89503,0.89503,12800000.0
2007-05-30 17:41:00,0.89493,0.89494,0.8946,0.89463,12800000.0
2007-05-30 17:42:00,0.89503,0.89512,0.89503,0.89508,12800000.0
2007-05-30 17:43:00,0.89481,0.89507,0.89481,0.89507,18000000.0
2007-05-30 17:44:00,0.89514,0.89522,0.8951,0.8951,16000000.0
2007-05-30 17:45:00,0.89505,0.89514,0.89499,0.89499,14400000.0
2007-05-30 17:46:00,0.89491,0.89509,0.8948,0.89509,14400000.0
2007-05-30 17:47:00,0.89513,0.89513,0.89486,0.89486,11200000.0
2007-05-30 17:48:00,0.89491,0.895,0.89483,0.895,17000000.0
2007-05-30 17:49:00,0.89509,0.89522,0.89509,0.89517,12800000.0
2007-05-30 17:50:00,0.89506,0.89506,0.89482,0.89505,12800000.0
2007-05-30 17:51:00,0.89441,0.8947,0.89441,0.8947,11600000.0
2007-05-30 17:52:00,0.89464,0.89501,0.89464,0.89501,13200000.0
2007-05-30 17:53:00,0.89516,0.89516,0.89502,0.89506,11200000.0
2007-05-30 17:54:00,0.89498,0.89498,0.89484,0.89484,16000000.0
2007-05-30 17:55:00,0.89482,0.8949,0.89481,0.89485,11200000.0
2007-05-30 17:56:00,0.8949,0.89503,0.8949,0.89498,17600000.0
2007-05-30 17:57:00,0.895,0.895,0.89488,0.89497,11200000.0
2007-05-30 17:58:00,0.89493,0.89494,0.89482,0.89482,11200000.0
2007-05-30 17:59:00,0.89491,0.89495,0.89479,0.89493,11200000.0
2007-05-30 18:00:00,0.895,0.895,0.8947,0.8949,11200000.0
2007-05-30 18:01:00,0.89468,0.89476,0.89466,0.89476,16000000.0
2007-05-30 18:02:00,0.89479,0.89482,0.89456,0.89482,16000000.0
2007-05-30 18:03:00,0.89465,0.89473,0.89457,0.89473,13200000.0
2007-05-30 18:04:00,0.89467,0.89474,0.89452,0.89474,12800000.0
2007-05-30 18:05:00,0.8944,0.89455,0.89427,0.89455,18000000.0
2007-05-30 18:06:00,0.89479,0.89483,0.89452,0.8946,11200000.0
2007-05-30 18:07:00,0.89467,0.89486,0.89467,0.89486,11200000.0
2007-05-30 18:08:00,0.89495,0.89501,0.89489,0.89495,14400000.0
2007-05-30 18:09:00,0.89486,0.89486,0.89467,0.89475,12800000.0
2007-05-30 18:10:00,0.89457,0.89457,0.89446,0.8945,11200000.0
2007-05-30 18:11:00,0.89444,0.89463,0.89436,0.89436,12200000.0
2007-05-30 18:12:00,0.89457,0.89458,0.89445,0.89445,11200000.0
2007-05-30 18:13:00,0.8943,0.8943,0.89417,0.8943,11200000.0
2007-05-30 18:14:00,0.89437,0.89442,0.89418,0.89418,11200000.0
2007-05-30 18:15:00,0.89422,0.89435,0.89418,0.89429,11200000.0
2007-05-30 18:16:00,0.8943,0.89436,0.89429,0.8943,14400000.0
2007-05-30 18:17:00,0.89417,0.89427,0.89415,0.89415,16000000.0
2007-05-30 18:18:00,0.89434,0.8945,0.89434,0.8945,11200000.0
2007-05-30 18:19:00,0.89457,0.89464,0.89449,0.89461,11200000.0
2007-05-30 18:20:00,0.89462,0.89465,0.89455,0.89462,17600000.0
2007-05-30 18:21:00,0.89456,0.89469,0.89456,0.89469,12800000.0
2007-05-30 18:22:00,0.89469,0.89476,0.89463,0.89463,11200000.0
2007-05-30 18:23:00,0.89446,0.89446,0.89432,0.89434,12800000.0
2007-05-30 18:24:00,0.89475,0.89477,0.89467,0.8947,11200000.0
2007-05-30 18:25:00,0.89475,0.89477,0.89453,0.89471,16400000.0
2007-05-30 18:26:00,0.89471,0.89471,0.89437,0.89461,17600000.0
2007-05-30 18:27:00,0.89427,0.89431,0.89368,0.89368,14400000.0
2007-05-30 18:28:00,0.89367,0.89471,0.89367,0.89471,12800000.0
2007-05-30 18:29:00,0.89454,0.89466,0.89445,0.89464,12800000.0
2007-05-30 18:30:00,0.89484,0.89502,0.89479,0.89502,12800000.0
2007-05-30 18:31:00,0.89497,0.89509,0.89495,0.89497,16000000.0
2007-05-30 18:32:00,0.8947,0.89489,0.89469,0.8948,13200000.0
2007-05-30 18:33:00,0.89458,0.8948,0.89433,0.8948,11200000.0
2007-05-30 18:34:00,0.89495,0.89497,0.89484,0.89491,17600000.0
2007-05-30 18:35:00,0.8949,0.89493,0.89483,0.89493,11200000.0
2007-05-30 18:36:00,0.89494,0.89494,0.89481,0.8949,18000000.0
2007-05-30 18:37:00,0.89455,0.8946,0.8945,0.89455,11600000.0
2007-05-30 18:38:00,0.89462,0.89468,0.8946,0.89468,14400000.0
2007-05-30 18:39:00,0.89482,0.89494,0.89477,0.89494,11200000.0
2007-05-30 18:40:00,0.8951,0.8951,0.89501,0.89503,12800000.0
2007-05-30 18:41:00,0.89461,0.89461,0.89452,0.8946,16400000.0
2007-05-30 18:42:00,0.89499,0.89504,0.89491,0.895,17600000.0
2007-05-30 18:43:00,0.89494,0.89494,0.89483,0.89484,11200000.0
2007-05-30 18:44:00,0.89477,0.89477,0.8947,0.8947,16400000.0
2007-05-30 18:45:00,0.89467,0.89479,0.89467,0.89478,12800000.0
2007-05-30 18:46:00,0.89477,0.89489,0.89476,0.89476,12800000.0
2007-05-30 18:47:00,0.89476,0.89498,0.89476,0.89483,14400000.0
2007-05-30 18:48:00,0.89503,0.89503,0.89497,0.89503,11200000.0
2007-05-30 18:49:00,0.89509,0.89515,0.89503,0.89508,12800000.0
2007-05-30 18:50:00,0.8948,0.8948,0.89452,0.89466,17600000.0
2007-05-30 18:51:00,0.89476,0.89476,0.89424,0.89424,14400000.0
2007-05-30 18:53:00,0.89467,0.8947,0.8946,0.89467,17600000.0
2007-05-30 18:54:00,0.89472,0.89472,0.89432,0.89432,17600000.0
2007-05-30 18:55:00,0.89502,0.89509,0.89488,0.89509,11600000.0
2007-05-30 18:57:00,0.89407,0.8941,0.89397,0.89407,16400000.0
2007-05-30 18:58:00,0.89517,0.89517,0.89505,0.89505,12800000.0
2007-05-30 18:59:00,0.89498,0.89504,0.89492,0.89496,12800000.0
2007-05-30 19:00:00,0.895,0.89507,0.89495,0.89505,16000000.0
2007-05-30 19:01:00,0.89514,0.89517,0.89509,0.89516,11200000.0
2007-05-30 19:02:00,0.89512,0.89512,0.89501,0.89501,11200000.0
2007-05-30 19:03:00,0.89502,0.89502,0.89488,0.89488,14400000.0
2007-05-30 19:04:00,0.89432,0.89456,0.89432,0.89456,14400000.0
2007-05-30 19:05:00,0.89481,0.89487,0.89479,0.89486,11200000.0
2007-05-30 19:06:00,0.89492,0.89492,0.89475,0.89475,14800000.0
2007-05-30 19:07:00,0.89482,0.89489,0.89475,0.89475,17600000.0
2007-05-30 19:08:00,0.89422,0.89433,0.89399,0.89433,8000000.0
2007-05-30 19:09:00,0.89437,0.89439,0.89411,0.89416,12800000.0
2007-05-30 19:10:00,0.89467,0.89489,0.89467,0.8948,14400000.0
2007-05-30 19:11:00,0.89477,0.89477,0.89442,0.89444,12800000.0
2007-05-30 19:12:00,0.89478,0.89487,0.89478,0.89487,8000000.0
2007-05-30 19:13:00,0.89457,0.8946,0.89455,0.89455,12800000.0
2007-05-30 19:14:00,0.895,0.89505,0.89499,0.89499,11200000.0
2007-05-30 19:15:00,0.89509,0.89513,0.89499,0.89499,11600000.0
2007-05-30 19:16:00,0.89498,0.89513,0.89497,0.8951,11200000.0
2007-05-30 19:17:00,0.89488,0.89489,0.89377,0.89468,12800000.0
2007-05-30 19:18:00,0.89468,0.89477,0.89451,0.89477,11200000.0
2007-05-30 19:19:00,0.8951,0.89517,0.8951,0.8951,11200000.0
2007-05-30 19:20:00,0.89484,0.89493,0.89467,0.89467,11200000.0
2007-05-30 19:21:00,0.89486,0.89502,0.89464,0.89502,11200000.0
2007-05-30 19:22:00,0.89518,0.89529,0.89518,0.89526,11600000.0
2007-05-30 19:23:00,0.89532,0.89532,0.89518,0.89527,10600000.0
2007-05-30 19:24:00,0.89521,0.89521,0.89508,0.89508,11200000.0
2007-05-30 19:25:00,0.89518,0.89525,0.89513,0.89522,16000000.0
2007-05-30 19:26:00,0.89516,0.89516,0.89511,0.89512,16400000.0
2007-05-30 19:27:00,0.89504,0.89519,0.89503,0.89519,11200000.0
2007-05-30 19:28:00,0.89513,0.89517,0.89509,0.89512,16000000.0
2007-05-30 19:29:00,0.89502,0.89515,0.89502,0.89509,12800000.0
2007-05-30 19:30:00,0.89502,0.89502,0.89469,0.89499,12800000.0
2007-05-30 19:31:00,0.89477,0.89477,0.89451,0.89468,11200000.0
2007-05-30 19:32:00,0.89488,0.89488,0.89475,0.89475,11200000.0
2007-05-30 19:33:00,0.89483,0.89485,0.89475,0.89479,16000000.0
2007-05-30 19:34:00,0.89489,0.89489,0.89474,0.89477,14400000.0
2007-05-30 19:35:00,0.8948,0.89491,0.8947,0.89485,12800000.0
2007-05-30 19:36:00,0.8947,0.89474,0.89462,0.89474,17600000.0
2007-05-30 19:37:00,0.89471,0.89472,0.89458,0.89472,12800000.0
2007-05-30 19:38:00,0.8945,0.8946,0.89427,0.8946,11200000.0
2007-05-30 19:39:00,0.89486,0.89492,0.89478,0.89492,11200000.0
2007-05-30 19:40:00,0.89485,0.89485,0.89463,0.89468,12800000.0
2007-05-30 19:41:00,0.89457,0.8948,0.89456,0.8948,13200000.0
2007-05-30 19:42:00,0.89448,0.89471,0.8944,0.89455,11200000.0
2007-05-30 19:43:00,0.89444,0.89466,0.8942,0.89466,13200000.0
2007-05-30 19:45:00,0.89482,0.89482,0.89472,0.89476,11200000.0
2007-05-30 19:46:00,0.89473,0.89473,0.89454,0.89454,14400000.0
2007-05-30 19:47:00,0.8944,0.8944,0.89409,0.89409,16000000.0
2007-05-30 19:48:00,0.89463,0.89463,0.89441,0.89452,11200000.0
2007-05-30 19:49:00,0.89404,0.89405,0.89388,0.8939,17600000.0
2007-05-30 19:50:00,0.89443,0.89446,0.89418,0.89438,12800000.0
2007-05-30 19:51:00,0.89444,0.89444,0.89434,0.89434,14400000.0
2007-05-30 19:52:00,0.89442,0.8945,0.89435,0.8945,16000000.0
2007-05-30 19:53:00,0.89449,0.89449,0.8944,0.89441,12800000.0
2007-05-30 19:54:00,0.89427,0.89433,0.89384,0.89418,17600000.0
2007-05-30 19:55:00,0.89443,0.89443,0.89429,0.89435,17600000.0
2007-05-30 19:56:00,0.89412,0.89412,0.89375,0.89381,14400000.0
2007-05-30 19:57:00,0.89396,0.89429,0.89396,0.89429,12800000.0
2007-05-30 19:58:00,0.89438,0.89438,0.89424,0.89433,12800000.0
2007-05-30 19:59:00,0.89434,0.89444,0.89428,0.89428,14400000.0
2007-05-30 20:00:00,0.89418,0.89426,0.89403,0.89422,12800000.0
2007-05-30 20:01:00,0.89421,0.89449,0.89414,0.89449,17600000.0
2007-05-30 20:02:00,0.89458,0.89458,0.89442,0.89446,17600000.0
2007-05-30 20:03:00,0.89388,0.89418,0.89386,0.89418,11200000.0
2007-05-30 20:04:00,0.89446,0.89447,0.89406,0.89431,11600000.0
2007-05-30 20:05:00,0.89427,0.89427,0.89396,0.89396,14400000.0
2007-05-30 20:06:00,0.894,0.89408,0.894,0.89405,12800000.0
2007-05-30 20:07:00,0.89405,0.89419,0.89405,0.89419,9600000.0
2007-05-30 20:08:00,0.8943,0.89444,0.8943,0.89432,8000000.0
2007-05-30 20:09:00,0.89383,0.89418,0.89383,0.89418,12800000.0
2007-05-30 20:10:00,0.8945,0.8945,0.89444,0.89446,8000000.0
2007-05-30 20:11:00,0.89441,0.89445,0.89435,0.89445,8000000.0
2007-05-30 20:12:00,0.89434,0.89435,0.89423,0.89424,17600000.0
2007-05-30 20:13:00,0.89422,0.89429,0.89419,0.89425,11200000.0
2007-05-30 20:14:00,0.89416,0.89416,0.89401,0.89401,11200000.0
2007-05-30 20:15:00,0.89385,0.89395,0.89385,0.89386,12800000.0
2007-05-30 20:16:00,0.89372,0.89372,0.89337,0.89337,12800000.0
2007-05-30 20:17:00,0.89401,0.89412,0.89388,0.89408,17600000.0
2007-05-30 20:18:00,0.89397,0.89402,0.89385,0.89398,12800000.0
2007-05-30 20:19:00,0.8939,0.8939,0.89385,0.89388,18000000.0
2007-05-30 20:20:00,0.89401,0.89407,0.89396,0.89396,11200000.0
2007-05-30 20:21:00,0.89399,0.89408,0.89399,0.89399,11200000.0
2007-05-30 20:22:00,0.89401,0.89415,0.89369,0.89415,17600000.0
2007-05-30 20:23:00,0.89428,0.89434,0.89425,0.89425,12800000.0
2007-05-30 20:24:00,0.89418,0.89427,0.89418,0.8942,12800000.0
2007-05-30 20:25:00,0.89418,0.89423,0.89416,0.89419,9600000.0
2007-05-30 20:26:00,0.89408,0.89418,0.89399,0.89416,12800000.0
2007-05-30 20:27:00,0.89424,0.89437,0.8942,0.89437,11200000.0
2007-05-30 20:28:00,0.89423,0.89438,0.89423,0.89438,12800000.0
2007-05-30 20:29:00,0.89443,0.89448,0.89443,0.89445,12800000.0
2007-05-30 20:30:00,0.89413,0.89416,0.89386,0.89394,12800000.0
2007-05-30 20:31:00,0.89413,0.89416,0.89408,0.89408,8000000.0
2007-05-30 20:32:00,0.89433,0.8945,0.89415,0.89432,16000000.0
2007-05-30 20:33:00,0.89436,0.89438,0.89429,0.89429,12800000.0
2007-05-30 20:34:00,0.89427,0.89434,0.89427,0.89431,7400000.0
2007-05-30 20:35:00,0.89432,0.89432,0.89423,0.89423,11200000.0
2007-05-30 20:36:00,0.89378,0.89387,0.89351,0.89387,11600000.0
2007-05-30 20:37:00,0.89427,0.8944,0.89427,0.89439,13200000.0
2007-05-30 20:38:00,0.89441,0.89441,0.89418,0.89422,12800000.0
2007-05-30 20:39:00,0.89419,0.89424,0.89409,0.89417,10600000.0
2007-05-30 20:40:00,0.89442,0.89448,0.89438,0.89439,11200000.0
2007-05-30 20:41:00,0.89442,0.89442,0.89418,0.89428,17600000.0
2007-05-30 20:42:00,0.89429,0.89437,0.89429,0.89431,14400000.0
2007-05-30 20:44:00,0.89422,0.89431,0.89422,0.89431,12800000.0
2007-05-30 20:45:00,0.8942,0.8942,0.89377,0.89377,11200000.0
2007-05-30 20:46:00,0.89431,0.89432,0.89421,0.89427,11200000.0
2007-05-30 20:47:00,0.89431,0.89431,0.89392,0.89392,16000000.0
2007-05-30 20:48:00,0.89437,0.89437,0.89427,0.89436,16000000.0
2007-05-30 20:49:00,0.89436,0.89437,0.89425,0.89429,14400000.0
2007-05-30 20:50:00,0.89446,0.89455,0.89446,0.8945,12800000.0
2007-05-30 20:51:00,0.89451,0.89451,0.89441,0.89441,12800000.0
2007-05-30 20:52:00,0.8944,0.89441,0.89432,0.89435,11200000.0
2007-05-30 20:53:00,0.89436,0.89443,0.89431,0.89437,12800000.0
2007-05-30 20:54:00,0.89442,0.89442,0.89426,0.8943,11200000.0
2007-05-30 20:55:00,0.89418,0.89432,0.89418,0.8943,11200000.0
2007-05-30 20:56:00,0.89418,0.89426,0.89418,0.89426,11600000.0
2007-05-30 20:57:00,0.89424,0.89427,0.89418,0.89425,11200000.0
2007-05-30 20:58:00,0.89427,0.89427,0.89415,0.89415,6400000.0
2007-05-30 20:59:00,0.89414,0.89414,0.89395,0.89403,12800000.0
2007-05-30 21:00:00,0.89394,0.89396,0.89351,0.89358,12800000.0
2007-05-30 21:01:00,0.89374,0.8938,0.89367,0.8938,11200000.0
2007-05-30 21:02:00,0.89366,0.89366,0.89355,0.89361,17000000.0
2007-05-30 21:03:00,0.89358,0.89358,0.89348,0.89357,11200000.0
2007-05-30 21:04:00,0.8937,0.89377,0.8937,0.89374,14400000.0
2007-05-30 21:05:00,0.89352,0.89356,0.89342,0.89342,12800000.0
2007-05-30 21:06:00,0.89367,0.89378,0.89367,0.89371,11200000.0
2007-05-30 21:07:00,0.89366,0.89378,0.89366,0.89374,6400000.0
2007-05-30 21:08:00,0.89379,0.89379,0.89371,0.89371,11200000.0
2007-05-30 21:09:00,0.8938,0.8938,0.89366,0.8937,16000000.0
2007-05-30 21:10:00,0.89375,0.89375,0.89351,0.89355,9000000.0
2007-05-30 21:12:00,0.89357,0.89376,0.89356,0.89376,14400000.0
2007-05-30 21:13:00,0.89377,0.89377,0.89362,0.89363,12800000.0
2007-05-30 21:15:00,0.8931,0.89334,0.8931,0.89334,12800000.0
2007-05-30 21:16:00,0.89364,0.89374,0.89351,0.89369,17600000.0
2007-05-30 21:17:00,0.8937,0.89377,0.89345,0.89368,11200000.0
2007-05-30 21:18:00,0.89302,0.89317,0.893,0.89317,12800000.0
2007-05-30 21:19:00,0.89345,0.8936,0.89345,0.89358,16000000.0
2007-05-30 21:20:00,0.89353,0.89364,0.89343,0.89364,14400000.0
2007-05-30 21:21:00,0.8928,0.89324,0.8928,0.89311,14400000.0
2007-05-30 21:22:00,0.89352,0.89352,0.89331,0.89331,17600000.0
2007-05-30 21:23:00,0.89341,0.89351,0.89341,0.89348,12800000.0
2007-05-30 21:24:00,0.89348,0.89359,0.89347,0.89352,17600000.0
2007-05-30 21:25:00,0.89341,0.89341,0.89331,0.89332,17600000.0
2007-05-30 21:26:00,0.89329,0.89343,0.89307,0.89343,8000000.0
2007-05-30 21:27:00,0.89331,0.89333,0.8933,0.89333,8000000.0
2007-05-30 21:28:00,0.89313,0.89313,0.89294,0.89308,14400000.0
2007-05-30 21:29:00,0.89331,0.89331,0.89292,0.89328,11200000.0
2007-05-30 21:30:00,0.89324,0.89324,0.89312,0.89322,11200000.0
2007-05-30 21:31:00,0.89307,0.89319,0.89307,0.89319,12800000.0
2007-05-30 21:32:00,0.89318,0.89328,0.89315,0.89328,11200000.0
2007-05-30 21:33:00,0.8926,0.8926,0.8925,0.8926,16000000.0
2007-05-30 21:34:00,0.89289,0.89289,0.89275,0.89275,12800000.0
2007-05-30 21:35:00,0.89313,0.89314,0.89296,0.89296,12800000.0
2007-05-30 21:36:00,0.89296,0.89301,0.89296,0.89301,3200000.0
2007-05-30 21:37:00,0.89312,0.89322,0.89312,0.89315,16000000.0
2007-05-30 21:38:00,0.89321,0.89321,0.89305,0.89314,11200000.0
2007-05-30 21:39:00,0.89242,0.89274,0.89242,0.89272,14400000.0
2007-05-30 21:40:00,0.89307,0.89307,0.89282,0.89295,14400000.0
2007-05-30 21:41:00,0.89311,0.89314,0.89301,0.89314,12800000.0
2007-05-30 21:42:00,0.89319,0.89319,0.89291,0.89292,11200000.0
2007-05-30 21:43:00,0.89302,0.89317,0.89298,0.89317,12800000.0
2007-05-30 21:44:00,0.8931,0.89315,0.89301,0.89303,11200000.0
2007-05-30 21:45:00,0.89306,0.89321,0.89306,0.89321,11200000.0
2007-05-30 21:46:00,0.89296,0.89296,0.89284,0.89289,12800000.0
2007-05-30 21:47:00,0.893,0.89316,0.893,0.89308,12800000.0
2007-05-30 21:48:00,0.89245,0.89251,0.89243,0.89245,12800000.0
2007-05-30 21:49:00,0.89302,0.89304,0.89296,0.893,12800000.0
2007-05-30 21:50:00,0.89297,0.89305,0.89289,0.89296,12800000.0
2007-05-30 21:51:00,0.89312,0.89314,0.89301,0.89314,17600000.0
2007-05-30 21:52:00,0.89311,0.89311,0.89297,0.89302,12800000.0
2007-05-30 21:53:00,0.89301,0.8931,0.89301,0.89308,17600000.0
2007-05-30 21:54:00,0.89313,0.89316,0.89305,0.89316,11200000.0
2007-05-30 21:55:00,0.89329,0.89334,0.89315,0.89328,12800000.0
2007-05-30 21:56:00,0.89334,0.89334,0.89322,0.89322,14400000.0
2007-05-30 21:57:00,0.89319,0.89329,0.89319,0.89323,11600000.0
2007-05-30 21:58:00,0.89326,0.8933,0.89262,0.89324,12800000.0
2007-05-30 21:59:00,0.89338,0.89353,0.8933,0.89353,13200000.0
2007-05-30 22:00:00,0.89357,0.89369,0.89357,0.89369,16000000.0
2007-05-30 22:01:00,0.89354,0.89354,0.89332,0.89339,14400000.0
2007-05-30 22:02:00,0.89332,0.89347,0.89332,0.89347,13200000.0
2007-05-30 22:03:00,0.89347,0.89347,0.8934,0.89341,11200000.0
2007-05-30 22:04:00,0.89349,0.89349,0.89328,0.89346,11200000.0
2007-05-30 22:05:00,0.89344,0.89352,0.89341,0.89346,13200000.0
2007-05-30 22:06:00,0.89346,0.89346,0.89322,0.89322,8000000.0
2007-05-30 22:07:00,0.89319,0.89332,0.89319,0.89332,12800000.0
2007-05-30 22:08:00,0.89338,0.89346,0.89337,0.89346,14400000.0
2007-05-30 22:09:00,0.8935,0.89354,0.89344,0.8935,12800000.0
2007-05-30 22:10:00,0.89361,0.89369,0.89356,0.89356,17600000.0
2007-05-30 22:11:00,0.89364,0.89368,0.89356,0.89366,11200000.0
2007-05-30 22:12:00,0.8936,0.89366,0.89359,0.89366,12800000.0
2007-05-30 22:14:00,0.8935,0.8935,0.89342,0.8935,11200000.0
2007-05-30 22:15:00,0.89289,0.89326,0.89289,0.89326,3200000.0
2007-05-30 22:17:00,0.89364,0.89368,0.89357,0.89362,13200000.0
2007-05-30 22:18:00,0.89355,0.8936,0.89343,0.89343,14400000.0
2007-05-30 22:19:00,0.89336,0.89351,0.89336,0.89351,12800000.0
2007-05-30 22:20:00,0.89353,0.89365,0.89352,0.89365,9600000.0
2007-05-30 22:21:00,0.89335,0.89337,0.89309,0.89337,12800000.0
2007-05-30 22:22:00,0.8938,0.8938,0.89368,0.8937,9600000.0
2007-05-30 22:23:00,0.89365,0.89365,0.89357,0.89363,11200000.0
2007-05-30 22:24:00,0.89378,0.8938,0.89368,0.89375,11600000.0
2007-05-30 22:25:00,0.89361,0.89378,0.89361,0.89378,6400000.0
2007-05-30 22:26:00,0.89373,0.89373,0.89344,0.89344,12800000.0
2007-05-30 22:27:00,0.89344,0.89344,0.89342,0.89342,3200000.0
2007-05-30 22:28:00,0.89346,0.89356,0.89346,0.89352,9600000.0
2007-05-30 22:30:00,0.89354,0.89361,0.89354,0.89356,12200000.0
2007-05-30 22:31:00,0.89355,0.89372,0.89355,0.89368,12800000.0
2007-05-30 22:32:00,0.8937,0.89378,0.89344,0.89378,12800000.0
2007-05-30 22:33:00,0.89368,0.89382,0.89368,0.89376,11200000.0
2007-05-30 22:34:00,0.8937,0.89386,0.89369,0.89386,12800000.0
2007-05-30 22:35:00,0.89378,0.8939,0.89374,0.8939,12800000.0
2007-05-30 22:36:00,0.89394,0.89404,0.89391,0.89392,11200000.0
2007-05-30 22:37:00,0.89405,0.89406,0.89401,0.89401,12800000.0
2007-05-30 22:38:00,0.89396,0.89405,0.89378,0.89378,11200000.0
2007-05-30 22:39:00,0.89391,0.89398,0.89383,0.89394,12800000.0
2007-05-30 22:40:00,0.89389,0.89398,0.89388,0.89398,12800000.0
2007-05-30 22:41:00,0.89395,0.89395,0.89385,0.89393,11200000.0
2007-05-30 22:42:00,0.89358,0.89362,0.89339,0.89362,12800000.0
2007-05-30 22:43:00,0.89367,0.89367,0.89358,0.89367,11200000.0
2007-05-30 22:44:00,0.894,0.89418,0.894,0.89418,11200000.0
2007-05-30 22:45:00,0.89412,0.89412,0.8939,0.8939,12800000.0
2007-05-30 22:46:00,0.89395,0.89407,0.8939,0.89407,11200000.0
2007-05-30 22:47:00,0.89409,0.89423,0.89402,0.89402,17600000.0
2007-05-30 22:48:00,0.89418,0.89425,0.89393,0.89425,14400000.0
2007-05-30 22:49:00,0.89423,0.89423,0.89408,0.89419,11600000.0
2007-05-30 22:50:00,0.89423,0.89433,0.89418,0.8943,16000000.0
2007-05-30 22:51:00,0.8943,0.8943,0.89415,0.89424,11200000.0
2007-05-30 22:52:00,0.8942,0.8942,0.89401,0.8941,12200000.0
2007-05-30 22:53:00,0.89381,0.89393,0.89381,0.89393,8000000.0
2007-05-30 22:54:00,0.8937,0.8937,0.8936,0.89367,11600000.0
2007-05-30 22:55:00,0.89423,0.8943,0.89405,0.89418,11200000.0
2007-05-30 22:56:00,0.89417,0.89417,0.89402,0.89409,10600000.0
2007-05-30 22:57:00,0.89411,0.89411,0.89391,0.89402,14400000.0
2007-05-30 22:58:00,0.89398,0.89416,0.89393,0.89416,12800000.0
2007-05-30 22:59:00,0.8943,0.8943,0.89417,0.89429,12800000.0
2007-05-30 23:00:00,0.89422,0.89428,0.894,0.89419,17600000.0
2007-05-30 23:01:00,0.89423,0.89423,0.89391,0.89391,12800000.0
2007-05-30 23:02:00,0.89374,0.89383,0.89367,0.89383,12800000.0
2007-05-30 23:03:00,0.89391,0.89434,0.89391,0.89434,12800000.0
2007-05-30 23:04:00,0.89425,0.89426,0.89411,0.89411,11200000.0
2007-05-30 23:05:00,0.89412,0.89418,0.89402,0.89402,17600000.0
2007-05-30 23:06:00,0.89412,0.89414,0.89406,0.89412,8000000.0
2007-05-30 23:07:00,0.89421,0.89451,0.89336,0.89336,11200000.0
2007-05-30 23:08:00,0.89408,0.89408,0.89374,0.89402,11200000.0
2007-05-30 23:09:00,0.89394,0.89398,0.89392,0.89398,6400000.0
2007-05-30 23:10:00,0.89407,0.89407,0.89388,0.89388,16000000.0
2007-05-30 23:11:00,0.89395,0.89405,0.89395,0.89405,8000000.0
2007-05-30 23:12:00,0.89396,0.89406,0.89396,0.89402,16400000.0
2007-05-30 23:13:00,0.89397,0.8941,0.89388,0.8941,13200000.0
2007-05-30 23:14:00,0.89414,0.89414,0.894,0.8941,16000000.0
2007-05-30 23:15:00,0.89415,0.89415,0.89403,0.8941,12800000.0
2007-05-30 23:16:00,0.89407,0.89419,0.89398,0.89419,12800000.0
2007-05-30 23:17:00,0.89376,0.8941,0.89376,0.8938,14400000.0
2007-05-30 23:18:00,0.89432,0.89444,0.89432,0.89437,11200000.0
2007-05-30 23:19:00,0.89433,0.89465,0.89433,0.89453,12800000.0
2007-05-30 23:20:00,0.89457,0.89467,0.89451,0.89458,16000000.0
2007-05-30 23:21:00,0.89468,0.89468,0.89448,0.89464,14400000.0
2007-05-30 23:22:00,0.89462,0.89471,0.89462,0.89471,11200000.0
2007-05-30 23:23:00,0.89456,0.89456,0.89443,0.89443,8000000.0
2007-05-30 23:24:00,0.89452,0.89459,0.89447,0.89459,16000000.0
2007-05-30 23:25:00,0.8945,0.8945,0.89445,0.89445,8000000.0
2007-05-30 23:26:00,0.89461,0.89465,0.89461,0.89465,3200000.0
2007-05-30 23:27:00,0.89463,0.89463,0.89455,0.89457,11200000.0
2007-05-30 23:29:00,0.894,0.894,0.894,0.894,11200000.0
2007-05-30 23:30:00,0.89462,0.89484,0.89462,0.89482,12800000.0
2007-05-30 23:31:00,0.89477,0.89484,0.89467,0.89484,12800000.0
2007-05-30 23:32:00,0.89479,0.89479,0.89438,0.89438,14400000.0
2007-05-30 23:33:00,0.89429,0.89461,0.89429,0.89461,9600000.0
2007-05-30 23:34:00,0.89459,0.89459,0.89445,0.89451,12800000.0
2007-05-30 23:35:00,0.89436,0.89446,0.89436,0.89439,12800000.0
2007-05-30 23:36:00,0.89421,0.89421,0.89414,0.89421,8000000.0
2007-05-30 23:37:00,0.8942,0.89421,0.89409,0.89412,11200000.0
2007-05-30 23:38:00,0.89407,0.89433,0.89407,0.89432,14400000.0
2007-05-30 23:39:00,0.89417,0.89421,0.89407,0.89421,15400000.0
2007-05-30 23:40:00,0.89421,0.89421,0.89408,0.89419,12800000.0
2007-05-30 23:41:00,0.89423,0.8943,0.89406,0.89426,11200000.0
2007-05-30 23:42:00,0.89428,0.89429,0.8941,0.89421,12800000.0
2007-05-30 23:43:00,0.89413,0.89413,0.89389,0.89403,11200000.0
2007-05-30 23:45:00,0.89382,0.89402,0.89382,0.89384,12800000.0
2007-05-30 23:46:00,0.89352,0.89372,0.89352,0.89369,12800000.0
2007-05-30 23:47:00,0.89395,0.8941,0.89309,0.8941,11200000.0
2007-05-30 23:48:00,0.89412,0.89417,0.89407,0.89412,11200000.0
2007-05-30 23:49:00,0.89424,0.89431,0.89424,0.89431,9600000.0
2007-05-30 23:50:00,0.89413,0.89422,0.89409,0.89417,11200000.0
2007-05-30 23:51:00,0.89422,0.89422,0.89395,0.89399,8000000.0
2007-05-30 23:52:00,0.89377,0.8938,0.89362,0.8938,12800000.0
2007-05-30 23:53:00,0.8939,0.89392,0.89379,0.89386,11600000.0
2007-05-30 23:54:00,0.89308,0.8931,0.89303,0.89307,9600000.0
2007-05-30 23:55:00,0.89376,0.89377,0.89372,0.89377,9600000.0
2007-05-30 23:56:00,0.89378,0.89378,0.89368,0.8937,12800000.0
2007-05-30 23:57:00,0.89365,0.89365,0.89352,0.89361,12800000.0
2007-05-30 23:58:00,0.89367,0.89374,0.89363,0.89363,11200000.0
2007-05-30 23:59:00,0.89305,0.8931,0.89305,0.8931,8000000.0
2007-05-31 00:00:00,0.89308,0.8931,0.89305,0.89307,11200000.0
2007-05-31 00:01:00,0.89322,0.89356,0.89322,0.89356,11600000.0
2007-05-31 00:03:00,0.89318,0.89342,0.89304,0.89341,11200000.0
2007-05-31 00:04:00,0.89372,0.89372,0.89353,0.89371,17600000.0
2007-05-31 00:05:00,0.89387,0.89403,0.89387,0.89394,11200000.0
2007-05-31 00:06:00,0.89341,0.89348,0.89332,0.89348,12800000.0
2007-05-31 00:09:00,0.89385,0.89385,0.89353,0.89354,12800000.0
2007-05-31 00:12:00,0.8932,0.8932,0.89315,0.89318,16000000.0
2007-05-31 00:14:00,0.89398,0.89398,0.89384,0.89392,17600000.0
2007-05-31 00:15:00,0.8934,0.8934,0.8933,0.89337,17600000.0
2007-05-31 00:16:00,0.89388,0.89394,0.89387,0.89387,9600000.0
2007-05-31 00:17:00,0.89387,0.89391,0.89379,0.89382,10600000.0
2007-05-31 00:18:00,0.89379,0.8939,0.89379,0.8939,10600000.0
2007-05-31 00:19:00,0.894,0.8941,0.89342,0.89407,17600000.0
2007-05-31 00:21:00,0.89401,0.89424,0.89401,0.89424,17600000.0
2007-05-31 00:22:00,0.89421,0.89425,0.89417,0.89425,11200000.0
2007-05-31 00:23:00,0.89428,0.89431,0.89421,0.89431,14400000.0
2007-05-31 00:24:00,0.8937,0.8937,0.89365,0.89368,11200000.0
2007-05-31 00:25:00,0.89431,0.89431,0.89419,0.89422,16000000.0
2007-05-31 00:26:00,0.89419,0.89419,0.89408,0.89408,12200000.0
2007-05-31 00:27:00,0.89416,0.89424,0.89414,0.89424,14400000.0
2007-05-31 00:28:00,0.89403,0.89404,0.89396,0.89396,12800000.0
2007-05-31 00:29:00,0.89394,0.89411,0.89394,0.89408,11200000.0
2007-05-31 00:30:00,0.89405,0.89412,0.89397,0.89401,11200000.0
2007-05-31 00:31:00,0.89381,0.89384,0.89351,0.89351,12800000.0
2007-05-31 00:32:00,0.89353,0.89355,0.8935,0.89355,8000000.0
2007-05-31 00:33:00,0.8936,0.89368,0.8936,0.89368,11200000.0
2007-05-31 00:34:00,0.89372,0.89383,0.89361,0.89383,11200000.0
2007-05-31 00:35:00,0.89384,0.89384,0.89371,0.8938,12800000.0
2007-05-31 00:36:00,0.89386,0.89388,0.89375,0.89375,11200000.0
2007-05-31 00:37:00,0.89384,0.89391,0.89381,0.89384,12800000.0
2007-05-31 00:38:00,0.89388,0.89395,0.89381,0.89381,6400000.0
2007-05-31 00:39:00,0.89362,0.89392,0.89362,0.89375,11200000.0
2007-05-31 00:40:00,0.89375,0.8939,0.89365,0.8939,12800000.0
2007-05-31 00:41:00,0.89391,0.89399,0.89302,0.89391,16000000.0
2007-05-31 00:42:00,0.89398,0.89398,0.89383,0.89392,12800000.0
2007-05-31 00:43:00,0.89357,0.89384,0.89357,0.89384,17600000.0
2007-05-31 00:44:00,0.89399,0.89402,0.89391,0.89392,11200000.0
2007-05-31 00:45:00,0.89383,0.8939,0.89383,0.89386,12800000.0
2007-05-31 00:46:00,0.89346,0.89373,0.89342,0.89367,17000000.0
2007-05-31 00:47:00,0.89403,0.8941,0.89388,0.8941,11200000.0
2007-05-31 00:48:00,0.89407,0.89416,0.89407,0.89416,6400000.0
2007-05-31 00:50:00,0.89422,0.89436,0.89422,0.89436,12800000.0
2007-05-31 00:51:00,0.89448,0.8946,0.89446,0.8946,12800000.0
2007-05-31 00:52:00,0.89466,0.89466,0.89457,0.89458,12800000.0
2007-05-31 00:53:00,0.89451,0.89455,0.8945,0.89451,12800000.0
2007-05-31 00:54:00,0.89444,0.89444,0.89425,0.89425,12800000.0
2007-05-31 00:55:00,0.89442,0.89463,0.89427,0.89463,14400000.0
2007-05-31 00:56:00,0.89437,0.89437,0.89416,0.89425,18000000.0
2007-05-31 00:57:00,0.89478,0.89512,0.89478,0.89512,16000000.0
2007-05-31 00:58:00,0.89509,0.89519,0.89509,0.89509,9600000.0
2007-05-31 00:59:00,0.89511,0.89544,0.89511,0.89544,9600000.0
2007-05-31 01:00:00,0.89526,0.89526,0.89511,0.89517,12800000.0
2007-05-31 01:01:00,0.89499,0.89499,0.89485,0.89489,12800000.0
2007-05-31 01:02:00,0.89508,0.89508,0.89485,0.89488,12200000.0
2007-05-31 01:03:00,0.89491,0.89505,0.89483,0.89485,17600000.0
2007-05-31 01:05:00,0.8947,0.89492,0.89465,0.89486,18000000.0
2007-05-31 01:06:00,0.89492,0.89497,0.89492,0.89497,9600000.0
2007-05-31 01:07:00,0.89495,0.89495,0.89488,0.89488,11200000.0
2007-05-31 01:08:00,0.8944,0.8944,0.89428,0.89431,12800000.0
2007-05-31 01:09:00,0.89494,0.89502,0.89489,0.89498,12800000.0
2007-05-31 01:10:00,0.89503,0.89503,0.89489,0.89498,11200000.0
2007-05-31 01:11:00,0.89502,0.89502,0.89486,0.89489,8000000.0
2007-05-31 01:12:00,0.89485,0.89491,0.89473,0.89488,13200000.0
2007-05-31 01:13:00,0.89484,0.89484,0.89474,0.89484,11200000.0
2007-05-31 01:14:00,0.89489,0.89495,0.89474,0.89476,16000000.0
2007-05-31 01:15:00,0.89465,0.8947,0.89453,0.8947,11600000.0
2007-05-31 01:16:00,0.89433,0.89433,0.89322,0.89322,4800000.0
2007-05-31 01:17:00,0.89422,0.8943,0.89417,0.8943,12800000.0
2007-05-31 01:18:00,0.8943,0.8943,0.89424,0.89424,12800000.0
2007-05-31 01:19:00,0.89414,0.89414,0.89403,0.89405,13200000.0
2007-05-31 01:20:00,0.89407,0.89421,0.89406,0.89421,11200000.0
2007-05-31 01:21:00,0.8936,0.8936,0.89355,0.89356,13800000.0
2007-05-31 01:22:00,0.8936,0.8936,0.8935,0.8936,11200000.0
2007-05-31 01:23:00,0.89424,0.89424,0.8941,0.8941,11200000.0
2007-05-31 01:24:00,0.89412,0.89412,0.89409,0.89409,3200000.0
2007-05-31 01:25:00,0.8939,0.8939,0.89387,0.8939,12800000.0
2007-05-31 01:26:00,0.89405,0.89413,0.89399,0.89399,11200000.0
2007-05-31 01:27:00,0.89401,0.89411,0.89401,0.89408,12800000.0
2007-05-31 01:28:00,0.89397,0.8941,0.89397,0.89408,17600000.0
2007-05-31 01:29:00,0.894,0.894,0.89395,0.894,11200000.0
2007-05-31 01:30:00,0.89405,0.89405,0.89383,0.89383,12800000.0
2007-05-31 01:31:00,0.89379,0.89386,0.89367,0.89367,11200000.0
2007-05-31 01:32:00,0.89371,0.89386,0.89371,0.89385,11200000.0
2007-05-31 01:33:00,0.89373,0.89383,0.89369,0.89383,14400000.0
2007-05-31 01:34:00,0.89387,0.89391,0.89294,0.89389,12800000.0
2007-05-31 01:35:00,0.89372,0.89388,0.89372,0.89388,11200000.0
2007-05-31 01:36:00,0.89355,0.89362,0.89301,0.89301,11200000.0
2007-05-31 01:37:00,0.89356,0.89356,0.89354,0.89354,3200000.0
2007-05-31 01:38:00,0.89353,0.8936,0.8935,0.89357,8000000.0
2007-05-31 01:39:00,0.89386,0.89393,0.89386,0.89393,3200000.0
2007-05-31 01:40:00,0.89395,0.89395,0.89386,0.89387,11200000.0
2007-05-31 01:41:00,0.89384,0.8939,0.89375,0.8939,11200000.0
2007-05-31 01:42:00,0.89318,0.8932,0.89315,0.8932,6400000.0
2007-05-31 01:43:00,0.8933,0.8933,0.8931,0.8933,9600000.0
2007-05-31 01:44:00,0.89344,0.8937,0.89344,0.89368,17600000.0
2007-05-31 01:45:00,0.89365,0.89365,0.89317,0.8933,16000000.0
2007-05-31 01:47:00,0.8931,0.89323,0.8931,0.89323,3200000.0
2007-05-31 01:48:00,0.8938,0.89392,0.8938,0.89391,17600000.0
2007-05-31 01:49:00,0.89354,0.89354,0.89354,0.89354,3200000.0
2007-05-31 01:50:00,0.89373,0.89377,0.89364,0.89377,12800000.0
2007-05-31 01:51:00,0.89296,0.89333,0.89296,0.89333,10600000.0
2007-05-31 01:52:00,0.89371,0.89384,0.89369,0.89379,17600000.0
2007-05-31 01:53:00,0.89327,0.89349,0.89326,0.89349,11200000.0
2007-05-31 01:54:00,0.8931,0.89352,0.8931,0.89352,16000000.0
2007-05-31 01:55:00,0.89346,0.89358,0.89346,0.89358,11200000.0
2007-05-31 01:56:00,0.89305,0.8934,0.89305,0.89336,17600000.0
2007-05-31 01:57:00,0.89364,0.89369,0.89359,0.89365,17600000.0
2007-05-31 01:58:00,0.89361,0.89361,0.89354,0.89354,4800000.0
2007-05-31 01:59:00,0.89353,0.8936,0.89349,0.89353,12800000.0
2007-05-31 02:00:00,0.89346,0.89356,0.89346,0.89349,4800000.0
2007-05-31 02:01:00,0.8935,0.89357,0.8935,0.89355,9600000.0
2007-05-31 02:02:00,0.89344,0.89355,0.89344,0.89353,12800000.0
2007-05-31 02:03:00,0.89344,0.89351,0.89312,0.89351,11200000.0
2007-05-31 02:04:00,0.89352,0.89352,0.89329,0.89335,6400000.0
2007-05-31 02:05:00,0.89332,0.89362,0.89309,0.89362,12800000.0
2007-05-31 02:06:00,0.89343,0.89343,0.89328,0.89332,12800000.0
2007-05-31 02:07:00,0.89313,0.89313,0.89286,0.89286,11600000.0
2007-05-31 02:08:00,0.89324,0.89332,0.8932,0.89332,12800000.0
2007-05-31 02:09:00,0.89333,0.89333,0.89325,0.8933,12800000.0
2007-05-31 02:10:00,0.89339,0.89343,0.89328,0.89328,8000000.0
2007-05-31 02:11:00,0.89324,0.89332,0.89315,0.89332,14400000.0
2007-05-31 02:12:00,0.89331,0.89331,0.89314,0.89314,14400000.0
2007-05-31 02:13:00,0.89304,0.89323,0.89304,0.89317,11200000.0
2007-05-31 02:14:00,0.89305,0.89313,0.89303,0.89311,17600000.0
2007-05-31 02:15:00,0.89319,0.8932,0.89309,0.8932,14400000.0
2007-05-31 02:16:00,0.89315,0.89315,0.89309,0.89309,3200000.0
2007-05-31 02:17:00,0.89305,0.89312,0.89304,0.89312,12800000.0
2007-05-31 02:18:00,0.8925,0.8925,0.8924,0.89245,11200000.0
2007-05-31 02:20:00,0.89303,0.89312,0.89299,0.89299,14400000.0
2007-05-31 02:21:00,0.89313,0.89319,0.89308,0.8931,12800000.0
2007-05-31 02:22:00,0.89306,0.8931,0.89298,0.89304,10000000.0
2007-05-31 02:23:00,0.89312,0.89324,0.89312,0.89324,3200000.0
2007-05-31 02:24:00,0.89336,0.89336,0.89321,0.89326,16000000.0
2007-05-31 02:25:00,0.89325,0.89338,0.89325,0.89336,8400000.0
2007-05-31 02:26:00,0.89296,0.89296,0.89259,0.89273,12600000.0
2007-05-31 02:27:00,0.89287,0.89292,0.89266,0.89266,8000000.0
2007-05-31 02:29:00,0.89292,0.89324,0.89291,0.89317,12800000.0
2007-05-31 02:30:00,0.8933,0.89336,0.89326,0.89326,17600000.0
2007-05-31 02:31:00,0.89329,0.89343,0.8924,0.8934,17600000.0
2007-05-31 02:32:00,0.89312,0.89314,0.8929,0.89314,12800000.0
2007-05-31 02:33:00,0.89344,0.8935,0.89344,0.89344,11200000.0
2007-05-31 02:34:00,0.89329,0.89338,0.89329,0.89338,11200000.0
2007-05-31 02:35:00,0.89344,0.89352,0.8934,0.89352,10600000.0
2007-05-31 02:36:00,0.89275,0.8928,0.8927,0.8928,12200000.0
2007-05-31 02:39:00,0.89277,0.8928,0.89277,0.8928,14400000.0
2007-05-31 02:42:00,0.89347,0.89351,0.89341,0.89341,11200000.0
2007-05-31 02:44:00,0.89341,0.89345,0.89333,0.89345,14400000.0
2007-05-31 02:45:00,0.89286,0.89295,0.89282,0.89295,14800000.0
2007-05-31 02:46:00,0.8931,0.8931,0.89305,0.89305,3200000.0
2007-05-31 02:48:00,0.89317,0.89317,0.89277,0.8931,11200000.0
2007-05-31 02:50:00,0.89349,0.89356,0.89339,0.89341,14400000.0
2007-05-31 02:51:00,0.89343,0.89349,0.8934,0.8934,8000000.0
2007-05-31 02:53:00,0.89359,0.89359,0.89318,0.8934,17600000.0
2007-05-31 02:54:00,0.8933,0.89335,0.89313,0.89314,11200000.0
2007-05-31 02:55:00,0.89288,0.89305,0.89288,0.89305,3200000.0
2007-05-31 02:56:00,0.89325,0.89344,0.89319,0.89319,11200000.0
2007-05-31 02:57:00,0.89322,0.89322,0.89313,0.89319,14400000.0
2007-05-31 02:58:00,0.89325,0.89325,0.89318,0.89321,11200000.0
2007-05-31 02:59:00,0.8932,0.89323,0.89312,0.89323,19200000.0
2007-05-31 03:00:00,0.89323,0.89345,0.89323,0.89331,12800000.0
2007-05-31 03:01:00,0.89294,0.89298,0.8929,0.89298,9600000.0
2007-05-31 03:02:00,0.89283,0.89292,0.89281,0.89281,12800000.0
2007-05-31 03:03:00,0.89321,0.89321,0.8931,0.89313,11200000.0
2007-05-31 03:04:00,0.89307,0.89317,0.89307,0.89317,11200000.0
2007-05-31 03:05:00,0.89283,0.89298,0.89281,0.89298,11200000.0
2007-05-31 03:06:00,0.89324,0.89329,0.89317,0.8932,11200000.0
2007-05-31 03:07:00,0.89312,0.89317,0.89312,0.89314,11200000.0
2007-05-31 03:08:00,0.89322,0.89327,0.89309,0.89309,11200000.0
2007-05-31 03:09:00,0.89257,0.8926,0.89257,0.8926,4800000.0
2007-05-31 03:10:00,0.89321,0.89347,0.89321,0.89347,9600000.0
2007-05-31 03:11:00,0.89348,0.89348,0.89331,0.89331,12800000.0
2007-05-31 03:12:00,0.89302,0.89309,0.8928,0.8928,9600000.0
2007-05-31 03:13:00,0.89324,0.8933,0.89321,0.8933,8000000.0
2007-05-31 03:15:00,0.89341,0.89341,0.89329,0.89329,11200000.0
2007-05-31 03:16:00,0.89331,0.89338,0.89326,0.89333,11200000.0
2007-05-31 03:17:00,0.89338,0.89338,0.8933,0.89337,12800000.0
2007-05-31 03:18:00,0.89255,0.8926,0.89252,0.8926,11200000.0
2007-05-31 03:19:00,0.89321,0.89334,0.89321,0.89331,12800000.0
2007-05-31 03:20:00,0.89287,0.89287,0.8928,0.89285,11200000.0
2007-05-31 03:21:00,0.89275,0.89275,0.89257,0.89259,12800000.0
2007-05-31 03:22:00,0.89336,0.89336,0.89328,0.89329,9600000.0
2007-05-31 03:23:00,0.89335,0.89342,0.89335,0.89342,3200000.0
2007-05-31 03:24:00,0.89354,0.89357,0.89352,0.89352,8000000.0
2007-05-31 03:25:00,0.89346,0.89346,0.89328,0.89328,12800000.0
2007-05-31 03:26:00,0.89333,0.89333,0.89314,0.89316,17600000.0
2007-05-31 03:27:00,0.89327,0.89338,0.89323,0.89323,11200000.0
2007-05-31 03:28:00,0.8934,0.89343,0.8934,0.89343,3200000.0
2007-05-31 03:29:00,0.89319,0.89322,0.89305,0.89307,16000000.0
2007-05-31 03:30:00,0.89359,0.89359,0.89327,0.89341,12800000.0
2007-05-31 03:31:00,0.89341,0.89348,0.89337,0.89338,12800000.0
2007-05-31 03:32:00,0.89307,0.89308,0.89299,0.893,11200000.0
2007-05-31 03:33:00,0.89348,0.89349,0.89341,0.89341,9600000.0
2007-05-31 03:34:00,0.89338,0.89345,0.89336,0.89345,12800000.0
2007-05-31 03:35:00,0.89303,0.89318,0.89303,0.89307,11200000.0
2007-05-31 03:36:00,0.8936,0.89368,0.89356,0.89368,8000000.0
2007-05-31 03:37:00,0.89364,0.8938,0.89355,0.8938,9600000.0
2007-05-31 03:38:00,0.89376,0.89385,0.89362,0.89385,11200000.0
2007-05-31 03:39:00,0.89409,0.89425,0.89409,0.89425,4800000.0
2007-05-31 03:40:00,0.8943,0.8943,0.89417,0.89426,17600000.0
2007-05-31 03:41:00,0.89429,0.8943,0.89423,0.89427,17600000.0
2007-05-31 03:42:00,0.89414,0.89414,0.89394,0.89404,11200000.0
2007-05-31 03:43:00,0.89399,0.89399,0.89375,0.89375,11600000.0
2007-05-31 03:44:00,0.89399,0.89404,0.89386,0.89391,12800000.0
2007-05-31 03:45:00,0.8941,0.8941,0.89394,0.89405,11200000.0
2007-05-31 03:46:00,0.894,0.89409,0.89362,0.89409,11200000.0
2007-05-31 03:47:00,0.89405,0.8942,0.89405,0.8942,9600000.0
2007-05-31 03:48:00,0.89419,0.8942,0.89412,0.89415,9600000.0
2007-05-31 03:49:00,0.89407,0.8941,0.89404,0.89407,8000000.0
2007-05-31 03:50:00,0.89406,0.89409,0.89404,0.89404,12800000.0
2007-05-31 03:51:00,0.89389,0.89413,0.89389,0.89413,12800000.0
2007-05-31 03:52:00,0.89412,0.89412,0.8939,0.8939,11200000.0
2007-05-31 03:53:00,0.89366,0.89392,0.89366,0.89392,12800000.0
2007-05-31 03:54:00,0.89423,0.89423,0.89348,0.89404,16000000.0
2007-05-31 03:55:00,0.8941,0.89432,0.8941,0.89432,6400000.0
2007-05-31 03:56:00,0.89424,0.89429,0.89418,0.89423,11200000.0
2007-05-31 03:57:00,0.89415,0.89418,0.89396,0.89396,7400000.0
2007-05-31 03:58:00,0.89394,0.89397,0.89381,0.89393,12800000.0
2007-05-31 03:59:00,0.89384,0.89401,0.89381,0.89381,16000000.0
2007-05-31 04:00:00,0.89355,0.89355,0.89305,0.89305,38400000.0
2007-05-31 04:01:00,0.89337,0.8934,0.89333,0.89337,7400000.0
2007-05-31 04:02:00,0.8932,0.89338,0.8924,0.89335,11200000.0
2007-05-31 04:03:00,0.89334,0.89356,0.89334,0.89356,11200000.0
2007-05-31 04:04:00,0.89341,0.89353,0.89338,0.89338,12600000.0
2007-05-31 04:05:00,0.89328,0.89342,0.89328,0.8934,8000000.0
2007-05-31 04:06:00,0.89324,0.8934,0.89324,0.8934,9600000.0
2007-05-31 04:07:00,0.89337,0.89346,0.89337,0.89343,12800000.0
2007-05-31 04:09:00,0.89349,0.89349,0.89335,0.89335,9600000.0
2007-05-31 04:10:00,0.89331,0.89331,0.89329,0.89329,3200000.0
2007-05-31 04:11:00,0.89333,0.89337,0.89323,0.89327,16000000.0
2007-05-31 04:12:00,0.89325,0.89333,0.89324,0.89333,9600000.0
2007-05-31 04:13:00,0.89274,0.89292,0.89274,0.89292,12800000.0
2007-05-31 04:14:00,0.89326,0.89339,0.89326,0.89339,11200000.0
2007-05-31 04:15:00,0.89338,0.89338,0.8932,0.89323,14400000.0
2007-05-31 04:16:00,0.89323,0.89325,0.89308,0.89325,14400000.0
2007-05-31 04:17:00,0.89328,0.89328,0.89314,0.89327,12800000.0
2007-05-31 04:18:00,0.89324,0.89325,0.89309,0.89325,12800000.0
2007-05-31 04:19:00,0.89324,0.89325,0.89318,0.89325,17600000.0
2007-05-31 04:20:00,0.89327,0.89327,0.89319,0.89319,12800000.0
2007-05-31 04:21:00,0.89311,0.89325,0.89311,0.89325,13200000.0
2007-05-31 04:22:00,0.89286,0.89296,0.8928,0.8928,8000000.0
2007-05-31 04:23:00,0.89341,0.89348,0.89331,0.89348,11200000.0
2007-05-31 04:24:00,0.89353,0.89353,0.89337,0.89346,16000000.0
2007-05-31 04:25:00,0.89336,0.89344,0.89336,0.89336,7400000.0
2007-05-31 04:26:00,0.89307,0.89307,0.89196,0.89285,11200000.0
2007-05-31 04:27:00,0.89314,0.8934,0.89314,0.89331,12800000.0
2007-05-31 04:28:00,0.89337,0.89345,0.89333,0.89333,12800000.0
2007-05-31 04:29:00,0.89316,0.89318,0.8931,0.8931,25600000.0
2007-05-31 04:30:00,0.89323,0.89337,0.89323,0.89331,12800000.0
2007-05-31 04:31:00,0.89317,0.89327,0.89317,0.89327,17600000.0
2007-05-31 04:32:00,0.89336,0.89345,0.89332,0.89342,14400000.0
2007-05-31 04:33:00,0.89321,0.89322,0.89295,0.89316,12800000.0
2007-05-31 04:34:00,0.89346,0.89355,0.89344,0.89348,14400000.0
2007-05-31 04:35:00,0.89354,0.89354,0.89344,0.89345,11200000.0
2007-05-31 04:36:00,0.89332,0.89352,0.89332,0.89352,14400000.0
2007-05-31 04:37:00,0.8935,0.8935,0.89344,0.89344,8000000.0
2007-05-31 04:38:00,0.89317,0.89322,0.89298,0.89298,11200000.0
2007-05-31 04:39:00,0.89343,0.89351,0.8933,0.89351,12800000.0
2007-05-31 04:40:00,0.89353,0.8937,0.89353,0.8937,6400000.0
2007-05-31 04:41:00,0.89374,0.8938,0.8937,0.89378,11200000.0
2007-05-31 04:42:00,0.89319,0.89319,0.8929,0.8929,11200000.0
2007-05-31 04:43:00,0.89383,0.89383,0.89376,0.89376,9600000.0
2007-05-31 04:44:00,0.8938,0.8938,0.89366,0.89378,12800000.0
2007-05-31 04:45:00,0.89376,0.89386,0.89373,0.89383,13200000.0
2007-05-31 04:46:00,0.89385,0.89387,0.8937,0.8938,12800000.0
2007-05-31 04:47:00,0.89374,0.89374,0.89363,0.89363,11200000.0
2007-05-31 04:48:00,0.894,0.89409,0.89397,0.89409,11600000.0
2007-05-31 04:49:00,0.89413,0.89413,0.89403,0.89405,14400000.0
2007-05-31 04:50:00,0.89403,0.89417,0.89401,0.89401,12800000.0
2007-05-31 04:51:00,0.89394,0.89394,0.89385,0.89385,11200000.0
2007-05-31 04:52:00,0.89386,0.89407,0.89386,0.89407,12800000.0
2007-05-31 04:53:00,0.89418,0.89418,0.89403,0.89403,14400000.0
2007-05-31 04:54:00,0.89401,0.89401,0.8939,0.8939,12800000.0
2007-05-31 04:55:00,0.89374,0.89385,0.89286,0.89385,11200000.0
2007-05-31 04:56:00,0.89416,0.89428,0.89416,0.89419,9600000.0
2007-05-31 04:57:00,0.89421,0.89432,0.89419,0.89432,11200000.0
2007-05-31 04:58:00,0.89414,0.89414,0.89398,0.89398,11200000.0
2007-05-31 04:59:00,0.89427,0.89431,0.89425,0.89426,12800000.0
2007-05-31 05:00:00,0.89408,0.89408,0.89399,0.89408,12800000.0
2007-05-31 05:02:00,0.89408,0.89408,0.89389,0.89397,17600000.0
2007-05-31 05:03:00,0.89403,0.89408,0.894,0.89408,11200000.0
2007-05-31 05:04:00,0.89411,0.89411,0.89341,0.89341,11200000.0
2007-05-31 05:05:00,0.89307,0.89313,0.89286,0.89286,17600000.0
2007-05-31 05:06:00,0.89267,0.89274,0.89254,0.89254,17600000.0
2007-05-31 05:07:00,0.89276,0.89294,0.89276,0.89294,11200000.0
2007-05-31 05:08:00,0.89302,0.89302,0.89286,0.893,11200000.0
2007-05-31 05:09:00,0.89292,0.893,0.89291,0.89292,17600000.0
2007-05-31 05:10:00,0.89221,0.89253,0.89221,0.89247,14400000.0
2007-05-31 05:11:00,0.89277,0.89286,0.89269,0.89286,18000000.0
2007-05-31 05:12:00,0.8928,0.8928,0.89266,0.8927,12800000.0
2007-05-31 05:13:00,0.89269,0.8928,0.89269,0.89277,17600000.0
2007-05-31 05:14:00,0.89267,0.89293,0.89267,0.89293,11200000.0
2007-05-31 05:15:00,0.89287,0.89292,0.89281,0.89281,11200000.0
2007-05-31 05:16:00,0.8926,0.89283,0.8926,0.89275,12800000.0
2007-05-31 05:17:00,0.89282,0.89306,0.89278,0.89298,11200000.0
2007-05-31 05:18:00,0.89317,0.89332,0.89317,0.89332,8000000.0
2007-05-31 05:19:00,0.89281,0.89297,0.89281,0.89297,8000000.0
2007-05-31 05:20:00,0.89333,0.89344,0.89322,0.89344,14400000.0
2007-05-31 05:21:00,0.8934,0.89355,0.8934,0.89346,12800000.0
2007-05-31 05:22:00,0.89352,0.8937,0.89345,0.8937,11200000.0
2007-05-31 05:23:00,0.8936,0.8936,0.89334,0.89338,11200000.0
2007-05-31 05:24:00,0.89341,0.89358,0.89341,0.89358,16400000.0
2007-05-31 05:25:00,0.89306,0.89316,0.89294,0.89307,12800000.0
2007-05-31 05:26:00,0.89347,0.89352,0.89339,0.89341,44800000.0
2007-05-31 05:27:00,0.89334,0.89351,0.89321,0.89351,11200000.0
2007-05-31 05:28:00,0.89316,0.89317,0.89312,0.89313,17600000.0
2007-05-31 05:29:00,0.89357,0.89387,0.89357,0.89387,11200000.0
2007-05-31 05:30:00,0.89388,0.89393,0.89368,0.89368,12800000.0
2007-05-31 05:31:00,0.89381,0.89396,0.89381,0.89391,12800000.0
2007-05-31 05:32:00,0.89378,0.89378,0.89357,0.89357,24000000.0
2007-05-31 05:33:00,0.89344,0.89347,0.89333,0.89346,9600000.0
2007-05-31 05:34:00,0.89351,0.89355,0.89323,0.89349,11200000.0
2007-05-31 05:35:00,0.89325,0.89332,0.89325,0.89332,11200000.0
2007-05-31 05:36:00,0.89321,0.89324,0.89316,0.89316,11200000.0
2007-05-31 05:37:00,0.89325,0.89332,0.89325,0.89332,6400000.0
2007-05-31 05:38:00,0.89336,0.8934,0.89331,0.89331,11200000.0
2007-05-31 05:39:00,0.89333,0.89343,0.89331,0.89331,11200000.0
2007-05-31 05:40:00,0.89329,0.89335,0.89321,0.89335,11200000.0
2007-05-31 05:41:00,0.89325,0.89333,0.89324,0.89333,12800000.0
2007-05-31 05:42:00,0.89319,0.89319,0.89308,0.89308,4800000.0
2007-05-31 05:43:00,0.89309,0.89319,0.89304,0.89304,8000000.0
2007-05-31 05:44:00,0.89314,0.89318,0.89312,0.89318,11200000.0
2007-05-31 05:45:00,0.89272,0.89276,0.89272,0.89276,3200000.0
2007-05-31 05:46:00,0.89318,0.89334,0.89318,0.89334,8000000.0
2007-05-31 05:47:00,0.89262,0.89275,0.89262,0.89275,9600000.0
2007-05-31 05:48:00,0.89265,0.89265,0.89262,0.89265,19200000.0
2007-05-31 05:50:00,0.8933,0.8933,0.89318,0.89318,3200000.0
2007-05-31 05:51:00,0.89316,0.89341,0.89316,0.89339,16000000.0
2007-05-31 05:52:00,0.89361,0.89378,0.89361,0.89372,19200000.0
2007-05-31 05:53:00,0.89362,0.89362,0.89356,0.89356,11200000.0
2007-05-31 05:54:00,0.89358,0.89358,0.89345,0.89352,16000000.0
2007-05-31 05:55:00,0.89324,0.89331,0.89315,0.8932,11200000.0
2007-05-31 05:56:00,0.89349,0.8935,0.89345,0.8935,8000000.0
2007-05-31 05:57:00,0.89282,0.8929,0.89282,0.89282,17600000.0
2007-05-31 05:58:00,0.89353,0.89356,0.89341,0.89356,8000000.0
2007-05-31 05:59:00,0.89353,0.89369,0.8935,0.89363,17600000.0
2007-05-31 06:00:00,0.89372,0.8938,0.8937,0.8938,10000000.0
2007-05-31 06:01:00,0.89395,0.89395,0.89371,0.89371,14400000.0
2007-05-31 06:02:00,0.89378,0.89406,0.89378,0.89406,11200000.0
2007-05-31 06:03:00,0.89396,0.89402,0.89389,0.89399,8000000.0
2007-05-31 06:04:00,0.8936,0.8936,0.8935,0.8936,17600000.0
2007-05-31 06:05:00,0.89335,0.89362,0.89334,0.89362,8000000.0
2007-05-31 06:06:00,0.89395,0.89395,0.89381,0.89392,17600000.0
2007-05-31 06:08:00,0.89404,0.89409,0.894,0.894,11200000.0
2007-05-31 06:09:00,0.89399,0.89408,0.89396,0.89408,11200000.0
2007-05-31 06:11:00,0.89407,0.89419,0.89397,0.89403,17600000.0
2007-05-31 06:12:00,0.89416,0.89416,0.89369,0.89369,17600000.0
2007-05-31 06:13:00,0.89389,0.89391,0.89383,0.89387,11200000.0
2007-05-31 06:14:00,0.89385,0.89394,0.89377,0.89383,14400000.0
2007-05-31 06:15:00,0.89394,0.89405,0.89393,0.89405,14400000.0
2007-05-31 06:16:00,0.8941,0.89422,0.8941,0.89422,4800000.0
2007-05-31 06:17:00,0.89414,0.89414,0.89404,0.89408,14400000.0
2007-05-31 06:18:00,0.89389,0.89389,0.89367,0.89367,12800000.0
2007-05-31 06:19:00,0.89367,0.89375,0.89367,0.89375,4800000.0
2007-05-31 06:21:00,0.8937,0.89378,0.89365,0.89367,12800000.0
2007-05-31 06:22:00,0.89343,0.89349,0.89343,0.89349,6400000.0
2007-05-31 06:23:00,0.89378,0.89378,0.89341,0.8937,12800000.0
2007-05-31 06:24:00,0.89385,0.89399,0.89384,0.89399,11200000.0
2007-05-31 06:25:00,0.89407,0.8941,0.89407,0.8941,3200000.0
2007-05-31 06:26:00,0.89427,0.8945,0.89427,0.89448,11600000.0
2007-05-31 06:27:00,0.8944,0.89446,0.8944,0.89442,12800000.0
2007-05-31 06:28:00,0.89444,0.89448,0.8943,0.89448,9600000.0
2007-05-31 06:29:00,0.89446,0.89446,0.89421,0.89421,9600000.0
2007-05-31 06:30:00,0.8943,0.89436,0.89424,0.89436,11200000.0
2007-05-31 06:31:00,0.8943,0.89448,0.8943,0.89448,14400000.0
2007-05-31 06:32:00,0.89453,0.89462,0.89451,0.89462,8000000.0
2007-05-31 06:33:00,0.89402,0.89442,0.89402,0.89419,12800000.0
2007-05-31 06:34:00,0.89438,0.89454,0.89438,0.89448,12800000.0
2007-05-31 06:35:00,0.89447,0.89447,0.89432,0.89432,11200000.0
2007-05-31 06:36:00,0.89429,0.89435,0.8942,0.89432,14400000.0
2007-05-31 06:37:00,0.89432,0.89438,0.89432,0.89438,12800000.0
2007-05-31 06:38:00,0.89434,0.89455,0.89434,0.8945,11200000.0
2007-05-31 06:39:00,0.8946,0.8946,0.89432,0.89432,11200000.0
2007-05-31 06:40:00,0.89433,0.89445,0.89404,0.89404,12800000.0
2007-05-31 06:41:00,0.89409,0.89428,0.89409,0.89412,14400000.0
2007-05-31 06:42:00,0.8936,0.89386,0.8936,0.89368,17600000.0
2007-05-31 06:43:00,0.89423,0.89425,0.89418,0.89418,6400000.0
2007-05-31 06:44:00,0.89412,0.8945,0.89412,0.8945,16000000.0
2007-05-31 06:45:00,0.89454,0.89456,0.89442,0.89442,16000000.0
2007-05-31 06:46:00,0.89434,0.89449,0.89428,0.89428,16000000.0
2007-05-31 06:47:00,0.89428,0.89431,0.89426,0.89426,11200000.0
2007-05-31 06:48:00,0.89428,0.89435,0.89426,0.89426,11200000.0
2007-05-31 06:49:00,0.89446,0.89447,0.89414,0.8944,9600000.0
2007-05-31 06:50:00,0.8944,0.89457,0.8944,0.89457,11200000.0
2007-05-31 06:51:00,0.89462,0.89462,0.89452,0.89454,12800000.0
2007-05-31 06:52:00,0.89452,0.89461,0.89452,0.89457,11200000.0
2007-05-31 06:53:00,0.8939,0.89393,0.89385,0.89387,8000000.0
2007-05-31 06:54:00,0.89462,0.89462,0.89457,0.89457,12200000.0
2007-05-31 06:55:00,0.89467,0.8947,0.89447,0.8945,11200000.0
2007-05-31 06:56:00,0.89456,0.89464,0.89451,0.89459,8000000.0
2007-05-31 06:57:00,0.89448,0.89463,0.89448,0.89463,12800000.0
2007-05-31 06:58:00,0.89461,0.89461,0.89452,0.89452,8000000.0
2007-05-31 06:59:00,0.89469,0.89489,0.89469,0.89489,12800000.0
2007-05-31 07:00:00,0.89501,0.89501,0.89479,0.89482,12800000.0
2007-05-31 07:01:00,0.89459,0.89466,0.89459,0.89466,3200000.0
2007-05-31 07:02:00,0.89458,0.89465,0.89458,0.89459,13200000.0
2007-05-31 07:03:00,0.89455,0.89465,0.89393,0.89454,16800000.0
2007-05-31 07:04:00,0.89462,0.89475,0.89454,0.8947,11200000.0
2007-05-31 07:05:00,0.89437,0.89467,0.89437,0.89466,14400000.0
2007-05-31 07:06:00,0.89483,0.8949,0.89483,0.8949,11200000.0
2007-05-31 07:07:00,0.89501,0.8951,0.89501,0.8951,11200000.0
2007-05-31 07:08:00,0.89524,0.89547,0.89524,0.89547,17600000.0
2007-05-31 07:09:00,0.89561,0.89587,0.89561,0.89587,11200000.0
2007-05-31 07:10:00,0.8957,0.8957,0.89553,0.8956,11200000.0
2007-05-31 07:11:00,0.89565,0.89569,0.8956,0.89566,11200000.0
2007-05-31 07:12:00,0.89547,0.89557,0.89545,0.89545,8000000.0
2007-05-31 07:13:00,0.89558,0.89565,0.89543,0.89543,12800000.0
2007-05-31 07:14:00,0.89542,0.89555,0.89542,0.89544,14400000.0
2007-05-31 07:15:00,0.89532,0.89547,0.89528,0.89528,12800000.0
2007-05-31 07:16:00,0.89523,0.89524,0.895,0.895,13200000.0
2007-05-31 07:17:00,0.89523,0.89547,0.89523,0.89547,11200000.0
2007-05-31 07:18:00,0.89549,0.89574,0.89549,0.89574,17600000.0
2007-05-31 07:19:00,0.89568,0.89568,0.8955,0.89558,8000000.0
2007-05-31 07:20:00,0.89558,0.89561,0.8955,0.89561,14400000.0
2007-05-31 07:21:00,0.89567,0.89583,0.89546,0.89583,17600000.0
2007-05-31 07:22:00,0.89582,0.89582,0.89564,0.89582,12800000.0
2007-05-31 07:23:00,0.89575,0.89579,0.89557,0.89557,12800000.0
2007-05-31 07:24:00,0.89564,0.89568,0.89562,0.89563,11200000.0
2007-05-31 07:25:00,0.89547,0.89551,0.89506,0.89506,17600000.0
2007-05-31 07:26:00,0.89504,0.89551,0.89504,0.89551,12800000.0
2007-05-31 07:27:00,0.89537,0.89537,0.89518,0.89518,11200000.0
2007-05-31 07:28:00,0.89532,0.89544,0.89529,0.89529,11200000.0
2007-05-31 07:29:00,0.89524,0.89535,0.89518,0.89535,12800000.0
2007-05-31 07:30:00,0.89528,0.89535,0.89527,0.89535,11200000.0
2007-05-31 07:31:00,0.89529,0.8953,0.89525,0.8953,9600000.0
2007-05-31 07:33:00,0.8954,0.89542,0.89527,0.89527,12800000.0
2007-05-31 07:34:00,0.89513,0.89513,0.8949,0.8949,11200000.0
2007-05-31 07:35:00,0.8953,0.89545,0.8953,0.89531,17600000.0
2007-05-31 07:36:00,0.8953,0.89549,0.8953,0.89549,12800000.0
2007-05-31 07:37:00,0.89534,0.89534,0.89496,0.89507,12800000.0
2007-05-31 07:38:00,0.8948,0.8948,0.89472,0.8948,17600000.0
2007-05-31 07:39:00,0.89512,0.89531,0.89506,0.89531,16000000.0
2007-05-31 07:40:00,0.8954,0.89542,0.89527,0.89535,14400000.0
2007-05-31 07:41:00,0.89528,0.89528,0.89521,0.89521,20800000.0
2007-05-31 07:42:00,0.89513,0.89528,0.89513,0.89528,8000000.0
2007-05-31 07:43:00,0.89504,0.89504,0.8946,0.8946,17600000.0
2007-05-31 07:44:00,0.89529,0.89531,0.89516,0.89526,12800000.0
2007-05-31 07:45:00,0.8952,0.8952,0.89508,0.89513,22800000.0
2007-05-31 07:46:00,0.89492,0.89514,0.89492,0.89503,26000000.0
2007-05-31 07:47:00,0.89505,0.89517,0.89504,0.89517,9600000.0
2007-05-31 07:48:00,0.89521,0.89534,0.89509,0.89533,16000000.0
2007-05-31 07:49:00,0.89541,0.89545,0.89536,0.89536,12800000.0
2007-05-31 07:50:00,0.89535,0.89541,0.8952,0.8952,14400000.0
2007-05-31 07:51:00,0.89509,0.8951,0.89499,0.89499,11200000.0
2007-05-31 07:52:00,0.89506,0.89506,0.8949,0.89497,12800000.0
2007-05-31 07:53:00,0.89491,0.89491,0.89466,0.89468,15400000.0
2007-05-31 07:54:00,0.89465,0.89493,0.89464,0.89493,14400000.0
2007-05-31 07:55:00,0.89498,0.89508,0.89487,0.89499,16000000.0
2007-05-31 07:56:00,0.89493,0.89495,0.89481,0.89491,17600000.0
2007-05-31 07:57:00,0.89493,0.89494,0.89455,0.89482,12800000.0
2007-05-31 07:58:00,0.89491,0.89505,0.89491,0.89503,12800000.0
2007-05-31 07:59:00,0.89519,0.89538,0.89501,0.89512,11200000.0
2007-05-31 08:00:00,0.89529,0.89531,0.89513,0.89517,11200000.0
2007-05-31 08:01:00,0.89526,0.89536,0.89524,0.89536,11200000.0
2007-05-31 08:02:00,0.89534,0.89534,0.89519,0.89522,12800000.0
2007-05-31 08:03:00,0.89516,0.89536,0.89516,0.89536,11200000.0
2007-05-31 08:04:00,0.89537,0.89537,0.89518,0.89521,12800000.0
2007-05-31 08:05:00,0.89518,0.89523,0.89515,0.89523,11200000.0
2007-05-31 08:06:00,0.89503,0.89526,0.89503,0.89522,12800000.0
2007-05-31 08:07:00,0.89511,0.89519,0.89509,0.89519,12800000.0
2007-05-31 08:08:00,0.89523,0.89525,0.89504,0.89523,25600000.0
2007-05-31 08:09:00,0.89529,0.89538,0.89522,0.89538,12800000.0
2007-05-31 08:10:00,0.89532,0.89542,0.89522,0.89535,38800000.0
2007-05-31 08:11:00,0.89557,0.89557,0.89529,0.89544,17600000.0
2007-05-31 08:12:00,0.89552,0.89552,0.89537,0.89537,12800000.0
2007-05-31 08:13:00,0.89555,0.89555,0.89536,0.89539,12800000.0
2007-05-31 08:14:00,0.8954,0.8954,0.89513,0.89536,12800000.0
2007-05-31 08:15:00,0.8952,0.89521,0.89507,0.89518,12800000.0
2007-05-31 08:16:00,0.89522,0.89527,0.89503,0.89527,14400000.0
2007-05-31 08:17:00,0.89533,0.89533,0.89521,0.89523,27200000.0
2007-05-31 08:18:00,0.89524,0.89531,0.89516,0.89531,11200000.0
2007-05-31 08:19:00,0.89528,0.89532,0.89523,0.89524,12800000.0
2007-05-31 08:20:00,0.89526,0.89533,0.89525,0.8953,18000000.0
2007-05-31 08:21:00,0.89521,0.89521,0.89503,0.89519,16000000.0
2007-05-31 08:22:00,0.89521,0.89521,0.8949,0.89516,12800000.0
2007-05-31 08:23:00,0.89516,0.89522,0.89516,0.89521,22400000.0
2007-05-31 08:24:00,0.89516,0.89516,0.89495,0.89495,25600000.0
2007-05-31 08:25:00,0.89497,0.89504,0.89489,0.89504,11400000.0
2007-05-31 08:26:00,0.89515,0.8952,0.89505,0.89516,11200000.0
2007-05-31 08:27:00,0.89512,0.89512,0.89502,0.89502,11200000.0
2007-05-31 08:28:00,0.89507,0.89536,0.89507,0.89536,14400000.0
2007-05-31 08:29:00,0.89537,0.89548,0.89532,0.89543,36800000.0
2007-05-31 08:30:00,0.89536,0.89536,0.89508,0.89523,40000000.0
2007-05-31 08:31:00,0.89517,0.89522,0.89517,0.89522,14400000.0
2007-05-31 08:32:00,0.89516,0.89517,0.89506,0.89517,11600000.0
2007-05-31 08:33:00,0.89516,0.89524,0.8951,0.89513,17600000.0
2007-05-31 08:34:00,0.89474,0.89491,0.8947,0.89491,11200000.0
2007-05-31 08:35:00,0.89531,0.89539,0.89528,0.89536,54800000.0
2007-05-31 08:36:00,0.8954,0.89541,0.89533,0.89537,21200000.0
2007-05-31 08:37:00,0.89518,0.89529,0.89426,0.89528,11200000.0
2007-05-31 08:38:00,0.89525,0.89525,0.89504,0.89504,13200000.0
2007-05-31 08:39:00,0.89504,0.89517,0.89494,0.89517,14400000.0
2007-05-31 08:40:00,0.89523,0.89526,0.89516,0.89522,17600000.0
2007-05-31 08:41:00,0.89525,0.89541,0.89525,0.89534,14400000.0
2007-05-31 08:42:00,0.89537,0.89537,0.89518,0.89523,12800000.0
2007-05-31 08:43:00,0.89528,0.89532,0.89522,0.89532,11200000.0
2007-05-31 08:44:00,0.89528,0.89535,0.89524,0.89535,27200000.0
2007-05-31 08:45:00,0.89519,0.89519,0.89498,0.89504,14400000.0
2007-05-31 08:46:00,0.89457,0.89471,0.89429,0.89429,16000000.0
2007-05-31 08:47:00,0.895,0.89502,0.89488,0.89501,12800000.0
2007-05-31 08:48:00,0.89514,0.89523,0.89509,0.89509,50600000.0
2007-05-31 08:49:00,0.89493,0.89493,0.89481,0.89492,11200000.0
2007-05-31 08:50:00,0.89499,0.895,0.89492,0.895,8000000.0
2007-05-31 08:51:00,0.89504,0.89511,0.89504,0.89511,8000000.0
2007-05-31 08:52:00,0.89513,0.89519,0.89508,0.89512,52800000.0
2007-05-31 08:53:00,0.89512,0.89516,0.895,0.8951,67200000.0
2007-05-31 08:54:00,0.89508,0.89512,0.89504,0.89508,27200000.0
2007-05-31 08:55:00,0.89505,0.89507,0.89492,0.89503,52800000.0
2007-05-31 08:56:00,0.89512,0.89521,0.89509,0.89517,20800000.0
2007-05-31 08:57:00,0.89514,0.8952,0.89514,0.89514,17600000.0
2007-05-31 08:58:00,0.89512,0.89513,0.89497,0.89497,17600000.0
2007-05-31 08:59:00,0.89509,0.89513,0.89503,0.89503,25600000.0
2007-05-31 09:00:00,0.89492,0.89519,0.89492,0.89519,48000000.0
2007-05-31 09:01:00,0.89528,0.89528,0.89514,0.89525,18600000.0
2007-05-31 09:02:00,0.89488,0.89522,0.89488,0.89502,22800000.0
2007-05-31 09:03:00,0.89519,0.89523,0.89511,0.89512,25600000.0
2007-05-31 09:04:00,0.89523,0.89529,0.89514,0.89529,30400000.0
2007-05-31 09:05:00,0.89555,0.89574,0.89555,0.89574,24000000.0
2007-05-31 09:06:00,0.89576,0.89585,0.89561,0.89561,40000000.0
2007-05-31 09:07:00,0.89558,0.89578,0.89543,0.89543,16000000.0
2007-05-31 09:08:00,0.89564,0.89576,0.89564,0.89574,17600000.0
2007-05-31 09:09:00,0.89594,0.89604,0.89589,0.89589,48400000.0
2007-05-31 09:10:00,0.89598,0.896,0.89593,0.89595,41600000.0
2007-05-31 09:11:00,0.89601,0.89608,0.896,0.89605,11200000.0
2007-05-31 09:12:00,0.89591,0.89596,0.89588,0.89591,57600000.0
2007-05-31 09:13:00,0.89587,0.89598,0.89575,0.89598,12800000.0
2007-05-31 09:14:00,0.89611,0.89617,0.89519,0.89611,12800000.0
2007-05-31 09:15:00,0.8956,0.89585,0.89541,0.89578,36800000.0
2007-05-31 09:16:00,0.8961,0.8961,0.89594,0.89594,11200000.0
2007-05-31 09:17:00,0.89603,0.89621,0.89603,0.89611,33600000.0
2007-05-31 09:18:00,0.896,0.896,0.8958,0.89583,82000000.0
2007-05-31 09:19:00,0.89597,0.89608,0.89595,0.89608,12800000.0
2007-05-31 09:20:00,0.89598,0.89604,0.8959,0.89592,51000000.0
2007-05-31 09:21:00,0.89599,0.89612,0.89599,0.89602,62400000.0
2007-05-31 09:22:00,0.89596,0.89596,0.89579,0.89582,11200000.0
2007-05-31 09:23:00,0.8957,0.89574,0.89569,0.89571,12800000.0
2007-05-31 09:24:00,0.89586,0.8959,0.89577,0.89586,38200000.0
2007-05-31 09:25:00,0.89574,0.89574,0.89567,0.89567,42000000.0
2007-05-31 09:26:00,0.89557,0.89578,0.89557,0.89568,12800000.0
2007-05-31 09:27:00,0.89536,0.89536,0.89502,0.89502,83600000.0
2007-05-31 09:28:00,0.8956,0.8956,0.8954,0.89546,52800000.0
2007-05-31 09:29:00,0.89556,0.89556,0.8955,0.89556,16000000.0
2007-05-31 09:30:00,0.89555,0.89555,0.89551,0.89551,30800000.0
2007-05-31 09:31:00,0.89534,0.8954,0.89522,0.89522,11200000.0
2007-05-31 09:32:00,0.89532,0.89532,0.89508,0.89508,11200000.0
2007-05-31 09:33:00,0.89492,0.89492,0.89475,0.89475,41000000.0
2007-05-31 09:34:00,0.89501,0.89515,0.89495,0.89515,51200000.0
2007-05-31 09:35:00,0.89523,0.89537,0.89522,0.89537,73600000.0
2007-05-31 09:36:00,0.8954,0.89556,0.8954,0.89545,12800000.0
2007-05-31 09:37:00,0.89546,0.89567,0.89546,0.89563,47200000.0
2007-05-31 09:38:00,0.89568,0.89568,0.89557,0.89561,35600000.0
2007-05-31 09:39:00,0.89561,0.8957,0.89559,0.89564,64000000.0
2007-05-31 09:40:00,0.8957,0.8957,0.89562,0.8957,70400000.0
2007-05-31 09:41:00,0.89567,0.89576,0.89559,0.89568,51600000.0
2007-05-31 09:42:00,0.89571,0.89571,0.89558,0.89561,77200000.0
2007-05-31 09:43:00,0.89558,0.89569,0.89553,0.89569,11200000.0
2007-05-31 09:44:00,0.89573,0.89578,0.89572,0.89572,17600000.0
2007-05-31 09:45:00,0.89531,0.8955,0.89517,0.89522,14400000.0
2007-05-31 09:46:00,0.89527,0.89527,0.89517,0.89517,30400000.0
2007-05-31 09:47:00,0.89573,0.89582,0.89573,0.89582,22400000.0
2007-05-31 09:48:00,0.89544,0.89544,0.89512,0.8953,11200000.0
2007-05-31 09:49:00,0.89595,0.89597,0.89582,0.89588,53200000.0
2007-05-31 09:50:00,0.89594,0.89594,0.89585,0.89585,52800000.0
2007-05-31 09:51:00,0.89587,0.89595,0.89579,0.89591,87200000.0
2007-05-31 09:52:00,0.89586,0.89597,0.89575,0.89575,70800000.0
2007-05-31 09:53:00,0.89577,0.89592,0.89577,0.89592,59200000.0
2007-05-31 09:54:00,0.8961,0.89631,0.8961,0.89631,51200000.0
2007-05-31 09:55:00,0.89628,0.89637,0.89625,0.89625,49600000.0
2007-05-31 09:56:00,0.8963,0.8965,0.8963,0.8965,66000000.0
2007-05-31 09:57:00,0.89647,0.89647,0.89629,0.89636,41600000.0
2007-05-31 09:58:00,0.89646,0.89659,0.89646,0.89654,11200000.0
2007-05-31 09:59:00,0.89653,0.89663,0.89641,0.89663,66000000.0
2007-05-31 10:00:00,0.89687,0.89724,0.89687,0.89724,79800000.0
2007-05-31 10:01:00,0.89734,0.89742,0.89733,0.89735,62800000.0
2007-05-31 10:02:00,0.89741,0.89781,0.89741,0.8976,56000000.0
2007-05-31 10:03:00,0.89756,0.89756,0.89748,0.89755,54200000.0
2007-05-31 10:04:00,0.8976,0.89789,0.8976,0.89789,13800000.0
2007-05-31 10:05:00,0.89795,0.89795,0.89776,0.89791,52800000.0
2007-05-31 10:06:00,0.89808,0.8985,0.89803,0.8985,53200000.0
2007-05-31 10:07:00,0.89851,0.89866,0.89845,0.89866,11200000.0
2007-05-31 10:08:00,0.89852,0.89865,0.89835,0.89835,70400000.0
2007-05-31 10:09:00,0.89835,0.89844,0.8983,0.89844,73600000.0
2007-05-31 10:10:00,0.89839,0.89839,0.89811,0.89814,9600000.0
2007-05-31 10:11:00,0.89823,0.89833,0.8982,0.89831,104000000.0
2007-05-31 10:12:00,0.89822,0.89831,0.89735,0.89803,14400000.0
2007-05-31 10:13:00,0.89798,0.89807,0.89798,0.89801,16000000.0
2007-05-31 10:14:00,0.89804,0.89808,0.89795,0.89799,68800000.0
2007-05-31 10:15:00,0.89782,0.8979,0.89777,0.89781,50400000.0
2007-05-31 10:16:00,0.89767,0.89795,0.89767,0.89795,49600000.0
2007-05-31 10:17:00,0.89801,0.89803,0.89794,0.89794,56000000.0
2007-05-31 10:18:00,0.89801,0.89807,0.89793,0.89802,12800000.0
2007-05-31 10:19:00,0.89799,0.89799,0.8979,0.8979,59200000.0
2007-05-31 10:20:00,0.89808,0.89812,0.898,0.898,12800000.0
2007-05-31 10:21:00,0.89788,0.89793,0.89778,0.89793,37800000.0
2007-05-31 10:22:00,0.89783,0.89792,0.89779,0.89779,13200000.0
2007-05-31 10:23:00,0.89785,0.89786,0.89762,0.89762,74000000.0
2007-05-31 10:24:00,0.89756,0.89756,0.89722,0.89722,67200000.0
2007-05-31 10:25:00,0.89726,0.89735,0.89724,0.89726,101600000.0
2007-05-31 10:26:00,0.8971,0.89724,0.8971,0.89711,94800000.0
2007-05-31 10:27:00,0.89705,0.89707,0.89692,0.89692,63200000.0
2007-05-31 10:28:00,0.89697,0.89705,0.89694,0.89698,64000000.0
2007-05-31 10:29:00,0.89682,0.89682,0.89671,0.89672,49600000.0
2007-05-31 10:30:00,0.89668,0.89697,0.89657,0.89693,43600000.0
2007-05-31 10:31:00,0.89716,0.89716,0.89695,0.89702,47800000.0
2007-05-31 10:32:00,0.89703,0.89703,0.89695,0.89701,54800000.0
2007-05-31 10:33:00,0.89687,0.89726,0.89687,0.89726,20800000.0
2007-05-31 10:34:00,0.89736,0.89742,0.89732,0.89735,33600000.0
2007-05-31 10:35:00,0.89731,0.89738,0.8973,0.89738,30400000.0
2007-05-31 10:36:00,0.89738,0.89746,0.89726,0.89746,17600000.0
2007-05-31 10:37:00,0.89745,0.89755,0.89745,0.89755,25600000.0
2007-05-31 10:38:00,0.89762,0.89771,0.89762,0.89771,28800000.0
2007-05-31 10:39:00,0.89762,0.89771,0.89762,0.89771,20800000.0
2007-05-31 10:40:00,0.89763,0.89763,0.89743,0.89748,12800000.0
2007-05-31 10:41:00,0.8974,0.89762,0.89737,0.89762,12800000.0
2007-05-31 10:42:00,0.89758,0.89758,0.89748,0.89755,32000000.0
2007-05-31 10:43:00,0.89759,0.89775,0.89759,0.89772,32000000.0
2007-05-31 10:44:00,0.89742,0.8976,0.89739,0.89757,14400000.0
2007-05-31 10:45:00,0.89755,0.89757,0.89747,0.89747,35200000.0
2007-05-31 10:46:00,0.89742,0.89754,0.89734,0.89754,36800000.0
2007-05-31 10:47:00,0.8973,0.89742,0.89728,0.89742,25600000.0
2007-05-31 10:48:00,0.89745,0.8975,0.89739,0.8975,34600000.0
2007-05-31 10:49:00,0.89744,0.89745,0.89739,0.89745,12800000.0
2007-05-31 10:50:00,0.89746,0.89751,0.89729,0.89745,17600000.0
2007-05-31 10:51:00,0.89754,0.89757,0.89741,0.89757,16000000.0
2007-05-31 10:52:00,0.89761,0.89768,0.8976,0.89766,41600000.0
2007-05-31 10:53:00,0.89778,0.89778,0.8977,0.89773,69600000.0
2007-05-31 10:54:00,0.89752,0.8976,0.89748,0.8976,38400000.0
2007-05-31 10:55:00,0.8973,0.89733,0.89724,0.89724,43600000.0
2007-05-31 10:56:00,0.89768,0.89768,0.89753,0.8976,50000000.0
2007-05-31 10:57:00,0.89677,0.89729,0.89677,0.89708,41600000.0
2007-05-31 10:58:00,0.8975,0.89757,0.89748,0.89748,50000000.0
2007-05-31 10:59:00,0.89738,0.89742,0.89735,0.89742,46400000.0
2007-05-31 11:00:00,0.89743,0.89748,0.89741,0.89748,43200000.0
2007-05-31 11:01:00,0.89748,0.89748,0.89744,0.89744,54800000.0
2007-05-31 11:02:00,0.89747,0.8976,0.89747,0.8976,14400000.0
2007-05-31 11:03:00,0.89756,0.89761,0.89754,0.89756,44800000.0
2007-05-31 11:04:00,0.89754,0.89754,0.89748,0.89748,40000000.0
2007-05-31 11:05:00,0.89748,0.89757,0.89748,0.89753,21200000.0
2007-05-31 11:06:00,0.89746,0.89751,0.89746,0.89746,33600000.0
2007-05-31 11:07:00,0.89758,0.89758,0.89751,0.89751,11600000.0
2007-05-31 11:08:00,0.89753,0.8976,0.89753,0.8976,31400000.0
2007-05-31 11:09:00,0.89757,0.89759,0.89739,0.89759,62400000.0
2007-05-31 11:10:00,0.89743,0.89751,0.89741,0.89743,43600000.0
2007-05-31 11:11:00,0.89706,0.89735,0.89699,0.89699,60200000.0
2007-05-31 11:12:00,0.89701,0.8971,0.89668,0.89688,67200000.0
2007-05-31 11:13:00,0.89733,0.89738,0.89716,0.89736,90000000.0
2007-05-31 11:14:00,0.89734,0.89734,0.89724,0.89728,54800000.0
2007-05-31 11:15:00,0.89727,0.89735,0.8972,0.89735,14400000.0
2007-05-31 11:16:00,0.89729,0.89729,0.89725,0.89728,12800000.0
2007-05-31 11:17:00,0.8972,0.89726,0.89714,0.89726,16000000.0
2007-05-31 11:18:00,0.89684,0.89691,0.89666,0.89687,11200000.0
2007-05-31 11:19:00,0.89726,0.89731,0.89718,0.89726,72800000.0
2007-05-31 11:20:00,0.89712,0.89712,0.89701,0.89701,52600000.0
2007-05-31 11:21:00,0.89695,0.89695,0.89675,0.89683,38400000.0
2007-05-31 11:22:00,0.89679,0.89688,0.89668,0.89688,60000000.0
2007-05-31 11:23:00,0.89689,0.89689,0.89655,0.89659,11200000.0
2007-05-31 11:24:00,0.8965,0.89661,0.89642,0.89646,66400000.0
2007-05-31 11:25:00,0.89652,0.89652,0.89639,0.89649,48000000.0
2007-05-31 11:26:00,0.89659,0.89676,0.89659,0.89676,16000000.0
2007-05-31 11:27:00,0.89685,0.89687,0.89676,0.89687,53200000.0
2007-05-31 11:28:00,0.89684,0.89699,0.89684,0.89696,9600000.0
2007-05-31 11:29:00,0.89687,0.89687,0.89667,0.89667,44800000.0
2007-05-31 11:30:00,0.89656,0.89657,0.89652,0.89656,28800000.0
2007-05-31 11:31:00,0.89672,0.8968,0.89669,0.8968,32000000.0
2007-05-31 11:32:00,0.89681,0.89703,0.89681,0.89693,46400000.0
2007-05-31 11:33:00,0.89697,0.89723,0.89697,0.89723,30400000.0
2007-05-31 11:34:00,0.89721,0.89723,0.89713,0.89718,33600000.0
2007-05-31 11:35:00,0.8974,0.89749,0.89732,0.89732,32000000.0
2007-05-31 11:36:00,0.89723,0.89728,0.89721,0.89728,68200000.0
2007-05-31 11:37:00,0.89739,0.89756,0.89739,0.89747,46400000.0
2007-05-31 11:38:00,0.89763,0.89766,0.89756,0.89759,41600000.0
2007-05-31 11:39:00,0.89764,0.89796,0.89764,0.89791,17600000.0
2007-05-31 11:40:00,0.89811,0.89811,0.89804,0.89804,19200000.0
2007-05-31 11:41:00,0.89791,0.89791,0.89786,0.89788,54800000.0
2007-05-31 11:42:00,0.89795,0.898,0.89789,0.89789,32000000.0
2007-05-31 11:43:00,0.89728,0.89762,0.89728,0.89762,11200000.0
2007-05-31 11:44:00,0.89793,0.89797,0.89784,0.89797,53200000.0
2007-05-31 11:45:00,0.89777,0.89777,0.89766,0.89769,44800000.0
2007-05-31 11:46:00,0.89734,0.89755,0.89723,0.89723,48000000.0
2007-05-31 11:47:00,0.89753,0.89754,0.89747,0.89754,38400000.0
2007-05-31 11:48:00,0.89757,0.89762,0.89757,0.89762,20800000.0
2007-05-31 11:49:00,0.89757,0.89768,0.89754,0.89768,56000000.0
2007-05-31 11:50:00,0.89766,0.89777,0.89761,0.89777,41600000.0
2007-05-31 11:51:00,0.89766,0.89767,0.89759,0.89759,44800000.0
2007-05-31 11:52:00,0.89761,0.89768,0.89761,0.89763,36800000.0
2007-05-31 11:53:00,0.89765,0.89765,0.89757,0.89757,41600000.0
2007-05-31 11:54:00,0.89758,0.89763,0.89755,0.89757,34600000.0
2007-05-31 11:55:00,0.89748,0.89755,0.89747,0.8975,51200000.0
2007-05-31 11:56:00,0.89752,0.89753,0.89743,0.89753,52800000.0
2007-05-31 11:57:00,0.89712,0.89723,0.89682,0.89714,33600000.0
2007-05-31 11:58:00,0.89776,0.89849,0.89776,0.89849,38800000.0
2007-05-31 11:59:00,0.89851,0.8987,0.89851,0.8987,62200000.0
2007-05-31 12:00:00,0.89871,0.89874,0.89866,0.89869,33600000.0
2007-05-31 12:01:00,0.89873,0.89893,0.89868,0.89893,25600000.0
2007-05-31 12:02:00,0.89871,0.89871,0.89854,0.89865,16000000.0
2007-05-31 12:03:00,0.89862,0.89862,0.89849,0.89849,50600000.0
2007-05-31 12:04:00,0.89836,0.89836,0.89825,0.89836,17600000.0
2007-05-31 12:05:00,0.8985,0.8985,0.89844,0.89849,28800000.0
2007-05-31 12:06:00,0.89849,0.89855,0.89848,0.89848,22400000.0
2007-05-31 12:07:00,0.89812,0.89838,0.89807,0.89807,13800000.0
2007-05-31 12:08:00,0.89838,0.89844,0.89838,0.89841,11200000.0
2007-05-31 12:09:00,0.89837,0.89842,0.89776,0.89786,12800000.0
2007-05-31 12:10:00,0.89843,0.89843,0.89826,0.89826,16000000.0
2007-05-31 12:11:00,0.89812,0.89812,0.89801,0.89801,33600000.0
2007-05-31 12:12:00,0.89789,0.89789,0.89784,0.89784,39400000.0
2007-05-31 12:13:00,0.8979,0.89795,0.8979,0.8979,17600000.0
2007-05-31 12:14:00,0.89781,0.89803,0.89781,0.8979,17600000.0
2007-05-31 12:15:00,0.89809,0.89812,0.89802,0.89802,35200000.0
2007-05-31 12:16:00,0.89816,0.89825,0.89816,0.89825,35600000.0
2007-05-31 12:17:00,0.89818,0.89834,0.89818,0.89821,49000000.0
2007-05-31 12:18:00,0.89829,0.89846,0.89828,0.89846,50000000.0
2007-05-31 12:19:00,0.8987,0.89872,0.89862,0.89862,36800000.0
2007-05-31 12:20:00,0.89873,0.89877,0.89852,0.89861,41600000.0
2007-05-31 12:21:00,0.89841,0.89862,0.89841,0.89862,64400000.0
2007-05-31 12:22:00,0.89877,0.89877,0.89862,0.89877,15400000.0
2007-05-31 12:23:00,0.89874,0.89902,0.89874,0.89902,28800000.0
2007-05-31 12:24:00,0.89901,0.89901,0.89885,0.89886,47400000.0
2007-05-31 12:25:00,0.89842,0.89853,0.89832,0.89853,25600000.0
2007-05-31 12:26:00,0.8988,0.89883,0.89859,0.89859,28800000.0
2007-05-31 12:27:00,0.89862,0.89864,0.89854,0.89859,47200000.0
2007-05-31 12:28:00,0.8985,0.89855,0.89849,0.89854,70200000.0
2007-05-31 12:29:00,0.8984,0.8984,0.89704,0.8974,80400000.0
2007-05-31 12:30:00,0.89831,0.89831,0.89732,0.89821,44800000.0
2007-05-31 12:31:00,0.89798,0.89809,0.89776,0.89807,68800000.0
2007-05-31 12:32:00,0.89832,0.89832,0.89823,0.89826,32000000.0
2007-05-31 12:33:00,0.89828,0.89836,0.89828,0.89836,33000000.0
2007-05-31 12:34:00,0.89811,0.89825,0.89803,0.89803,14400000.0
2007-05-31 12:35:00,0.89832,0.89832,0.89812,0.89812,25600000.0
2007-05-31 12:36:00,0.89805,0.89805,0.89796,0.89802,56000000.0
2007-05-31 12:37:00,0.89787,0.89807,0.89787,0.89805,32000000.0
2007-05-31 12:38:00,0.89806,0.89818,0.89806,0.89818,27200000.0
2007-05-31 12:39:00,0.89823,0.89848,0.89823,0.89848,24400000.0
2007-05-31 12:40:00,0.89854,0.89859,0.89854,0.89859,14800000.0
2007-05-31 12:41:00,0.89859,0.89859,0.89834,0.89834,14400000.0
2007-05-31 12:42:00,0.89835,0.89849,0.89833,0.89833,14400000.0
2007-05-31 12:43:00,0.89809,0.89813,0.89793,0.89793,11200000.0
2007-05-31 12:44:00,0.89814,0.89823,0.89801,0.89815,43600000.0
2007-05-31 12:45:00,0.89809,0.89815,0.89809,0.89815,43200000.0
2007-05-31 12:46:00,0.89788,0.89811,0.89788,0.89788,64400000.0
2007-05-31 12:47:00,0.89793,0.89793,0.89783,0.89783,30400000.0
2007-05-31 12:48:00,0.89814,0.89815,0.89807,0.89807,46400000.0
2007-05-31 12:49:00,0.89817,0.89829,0.89814,0.89814,43200000.0
2007-05-31 12:50:00,0.89844,0.89864,0.89794,0.89855,16000000.0
2007-05-31 12:51:00,0.89826,0.89826,0.89814,0.89823,12800000.0
2007-05-31 12:52:00,0.89824,0.89832,0.89824,0.89832,25600000.0
2007-05-31 12:53:00,0.89837,0.89847,0.89837,0.89846,14400000.0
2007-05-31 12:54:00,0.89853,0.89876,0.89853,0.89861,38400000.0
2007-05-31 12:55:00,0.89872,0.89894,0.89872,0.89892,51200000.0
2007-05-31 12:56:00,0.899,0.89905,0.899,0.89905,32000000.0
2007-05-31 12:57:00,0.899,0.89914,0.89895,0.89914,37200000.0
2007-05-31 12:58:00,0.89922,0.89922,0.89905,0.89906,20800000.0
2007-05-31 12:59:00,0.89899,0.89899,0.89864,0.89864,12800000.0
2007-05-31 13:00:00,0.89867,0.89867,0.89859,0.89861,11200000.0
2007-05-31 13:01:00,0.89862,0.89875,0.89861,0.89868,35200000.0
2007-05-31 13:02:00,0.89885,0.89895,0.89879,0.89895,19600000.0
2007-05-31 13:03:00,0.89916,0.89916,0.89887,0.89887,24000000.0
2007-05-31 13:04:00,0.89883,0.8989,0.89883,0.8989,12800000.0
2007-05-31 13:05:00,0.89903,0.89909,0.89901,0.89905,19200000.0
2007-05-31 13:06:00,0.89902,0.89902,0.89894,0.89894,20800000.0
2007-05-31 13:07:00,0.89879,0.89879,0.89875,0.89878,20800000.0
2007-05-31 13:08:00,0.89886,0.89886,0.89883,0.89883,33600000.0
2007-05-31 13:09:00,0.89855,0.89857,0.89821,0.89837,38400000.0
2007-05-31 13:10:00,0.89881,0.89895,0.89879,0.89887,45200000.0
2007-05-31 13:11:00,0.89894,0.89894,0.89885,0.89893,24400000.0
2007-05-31 13:12:00,0.89883,0.89883,0.89869,0.89872,12800000.0
2007-05-31 13:13:00,0.89868,0.89872,0.89858,0.89862,25600000.0
2007-05-31 13:14:00,0.89856,0.89866,0.89849,0.89866,44800000.0
2007-05-31 13:15:00,0.8986,0.89862,0.89852,0.89858,52800000.0
2007-05-31 13:16:00,0.89849,0.89852,0.89833,0.89833,29800000.0
2007-05-31 13:17:00,0.89842,0.89862,0.89839,0.89859,37200000.0
2007-05-31 13:18:00,0.89853,0.89854,0.89844,0.89844,67600000.0
2007-05-31 13:19:00,0.89844,0.89856,0.89843,0.89856,57000000.0
2007-05-31 13:20:00,0.89857,0.89857,0.89841,0.8985,12800000.0
2007-05-31 13:21:00,0.89852,0.89852,0.89838,0.89851,65600000.0
2007-05-31 13:22:00,0.89853,0.89863,0.89844,0.89863,53200000.0
2007-05-31 13:23:00,0.89861,0.89862,0.89853,0.89853,16000000.0
2007-05-31 13:24:00,0.8984,0.8984,0.89805,0.89805,35200000.0
2007-05-31 13:25:00,0.89799,0.89812,0.89799,0.89812,30800000.0
2007-05-31 13:26:00,0.89812,0.89824,0.89812,0.89824,29800000.0
2007-05-31 13:27:00,0.89826,0.89843,0.89826,0.89842,50000000.0
2007-05-31 13:28:00,0.89846,0.89855,0.89846,0.89853,58400000.0
2007-05-31 13:29:00,0.89871,0.89886,0.89871,0.89871,40000000.0
2007-05-31 13:30:00,0.89863,0.89863,0.89831,0.89851,11200000.0
2007-05-31 13:31:00,0.89873,0.89873,0.89858,0.8986,12800000.0
2007-05-31 13:32:00,0.89867,0.89893,0.89867,0.89893,41600000.0
2007-05-31 13:33:00,0.89919,0.89919,0.89908,0.89908,24000000.0
2007-05-31 13:34:00,0.89933,0.8998,0.89933,0.89972,17600000.0
2007-05-31 13:35:00,0.89989,0.9001,0.89989,0.9001,16000000.0
2007-05-31 13:36:00,0.90022,0.90022,0.90009,0.9001,46400000.0
2007-05-31 13:37:00,0.90006,0.90015,0.9,0.90008,17600000.0
2007-05-31 13:38:00,0.89998,0.90013,0.89998,0.90013,43200000.0
2007-05-31 13:39:00,0.90015,0.90029,0.90014,0.90027,14400000.0
2007-05-31 13:40:00,0.90022,0.90031,0.90017,0.90019,49600000.0
2007-05-31 13:41:00,0.90013,0.90017,0.90007,0.9001,30400000.0
2007-05-31 13:42:00,0.90022,0.90026,0.89997,0.89997,38400000.0
2007-05-31 13:43:00,0.89992,0.89999,0.8999,0.89995,40000000.0
2007-05-31 13:44:00,0.89993,0.9,0.89985,0.89991,27200000.0
2007-05-31 13:45:00,0.90006,0.90007,0.89993,0.90007,12800000.0
2007-05-31 13:46:00,0.90005,0.90011,0.9,0.90004,12800000.0
2007-05-31 13:47:00,0.89998,0.90008,0.89998,0.89998,41600000.0
2007-05-31 13:48:00,0.90003,0.90051,0.89997,0.90051,12800000.0
2007-05-31 13:49:00,0.90062,0.90081,0.90062,0.90081,35200000.0
2007-05-31 13:50:00,0.90043,0.90043,0.9003,0.90035,37200000.0
2007-05-31 13:51:00,0.90035,0.90054,0.90035,0.90054,28800000.0
2007-05-31 13:52:00,0.90058,0.90063,0.90055,0.90057,36800000.0
2007-05-31 13:53:00,0.90063,0.90067,0.90042,0.90042,11200000.0
2007-05-31 13:54:00,0.90047,0.90056,0.9004,0.90056,36800000.0
2007-05-31 13:55:00,0.90034,0.90034,0.90015,0.90028,32400000.0
2007-05-31 13:56:00,0.90055,0.90081,0.90055,0.90081,19200000.0
2007-05-31 13:57:00,0.9007,0.9008,0.90057,0.90057,22400000.0
2007-05-31 13:58:00,0.90047,0.90047,0.90035,0.90035,41600000.0
2007-05-31 13:59:00,0.90029,0.90048,0.90029,0.90041,56000000.0
2007-05-31 14:00:00,0.9005,0.90076,0.9005,0.90076,29200000.0
2007-05-31 14:01:00,0.90083,0.90099,0.90082,0.90082,19200000.0
2007-05-31 14:02:00,0.9007,0.9007,0.90041,0.90043,38400000.0
2007-05-31 14:03:00,0.90037,0.90037,0.90025,0.90033,22800000.0
2007-05-31 14:04:00,0.90037,0.90037,0.9002,0.9002,20800000.0
2007-05-31 14:05:00,0.90022,0.90023,0.90016,0.90018,46400000.0
2007-05-31 14:06:00,0.90006,0.90014,0.89999,0.89999,28800000.0
2007-05-31 14:07:00,0.89989,0.89989,0.89962,0.89982,41600000.0
2007-05-31 14:08:00,0.89985,0.89999,0.89977,0.89977,28800000.0
2007-05-31 14:09:00,0.89958,0.89958,0.89929,0.89929,11200000.0
2007-05-31 14:10:00,0.89937,0.89958,0.89937,0.89958,28200000.0
2007-05-31 14:11:00,0.8995,0.8995,0.89945,0.89945,33600000.0
2007-05-31 14:12:00,0.8995,0.89955,0.89948,0.89948,16000000.0
2007-05-31 14:13:00,0.8993,0.89932,0.89926,0.89927,19200000.0
2007-05-31 14:14:00,0.89919,0.89938,0.89912,0.89938,24000000.0
2007-05-31 14:15:00,0.89943,0.89959,0.89943,0.89959,32000000.0
2007-05-31 14:16:00,0.89974,0.89984,0.89967,0.89976,29800000.0
2007-05-31 14:17:00,0.89961,0.89975,0.89961,0.89972,17600000.0
2007-05-31 14:18:00,0.89977,0.90006,0.89977,0.89994,17600000.0
2007-05-31 14:19:00,0.90001,0.90019,0.9,0.90019,12800000.0
2007-05-31 14:20:00,0.90012,0.90026,0.90012,0.90025,21200000.0
2007-05-31 14:21:00,0.90037,0.90042,0.90025,0.90042,33600000.0
2007-05-31 14:22:00,0.90041,0.90055,0.9004,0.9004,14400000.0
2007-05-31 14:23:00,0.90039,0.90039,0.90016,0.90016,28800000.0
2007-05-31 14:24:00,0.90015,0.90023,0.90002,0.90002,27600000.0
2007-05-31 14:25:00,0.90007,0.90007,0.89989,0.89995,33600000.0
2007-05-31 14:26:00,0.89999,0.89999,0.89984,0.89984,22800000.0
2007-05-31 14:27:00,0.89984,0.89984,0.89953,0.89954,14400000.0
2007-05-31 14:28:00,0.89953,0.89983,0.89953,0.89981,14400000.0
2007-05-31 14:29:00,0.89967,0.89967,0.89931,0.89931,18600000.0
2007-05-31 14:30:00,0.89915,0.89961,0.89915,0.89961,11200000.0
2007-05-31 14:31:00,0.8998,0.89985,0.8998,0.89981,11200000.0
2007-05-31 14:32:00,0.89976,0.89996,0.89976,0.89993,12800000.0
2007-05-31 14:33:00,0.89979,0.89988,0.89948,0.89948,14400000.0
2007-05-31 14:34:00,0.8995,0.89976,0.8995,0.89976,16000000.0
2007-05-31 14:35:00,0.89985,0.89985,0.8997,0.89975,16000000.0
2007-05-31 14:36:00,0.89981,0.89992,0.8998,0.89984,14400000.0
2007-05-31 14:37:00,0.90011,0.90011,0.90001,0.90001,17600000.0
2007-05-31 14:38:00,0.90009,0.90041,0.90009,0.90036,12800000.0
2007-05-31 14:39:00,0.90033,0.90033,0.90014,0.90031,14400000.0
2007-05-31 14:40:00,0.90036,0.9007,0.90028,0.90067,11200000.0
2007-05-31 14:41:00,0.90082,0.90105,0.90082,0.90105,11200000.0
2007-05-31 14:42:00,0.90098,0.90106,0.90083,0.90083,12800000.0
2007-05-31 14:43:00,0.90095,0.90101,0.90095,0.90096,12800000.0
2007-05-31 14:44:00,0.90102,0.90102,0.9009,0.90095,12800000.0
2007-05-31 14:45:00,0.90099,0.90112,0.90097,0.90111,11200000.0
2007-05-31 14:46:00,0.9011,0.9011,0.90087,0.90089,11200000.0
2007-05-31 14:47:00,0.90119,0.90127,0.90104,0.90106,12800000.0
2007-05-31 14:48:00,0.90087,0.90097,0.9008,0.90097,11200000.0
2007-05-31 14:49:00,0.90107,0.9011,0.901,0.90101,11200000.0
2007-05-31 14:50:00,0.90105,0.90115,0.90093,0.90108,12800000.0
2007-05-31 14:51:00,0.90138,0.90169,0.90138,0.90169,14400000.0
2007-05-31 14:52:00,0.90161,0.90176,0.9015,0.90176,11200000.0
2007-05-31 14:53:00,0.90179,0.90185,0.90169,0.90171,16000000.0
2007-05-31 14:54:00,0.90171,0.90178,0.90169,0.90169,12800000.0
2007-05-31 14:55:00,0.90182,0.90182,0.90174,0.90176,11200000.0
2007-05-31 14:56:00,0.90184,0.9019,0.90182,0.90182,12800000.0
2007-05-31 14:57:00,0.90194,0.90202,0.90175,0.90175,16000000.0
2007-05-31 14:58:00,0.90171,0.90178,0.9017,0.90177,11200000.0
2007-05-31 14:59:00,0.90167,0.90184,0.90167,0.90174,16000000.0
2007-05-31 15:00:00,0.90163,0.90179,0.90158,0.90179,11200000.0
2007-05-31 15:01:00,0.9017,0.9017,0.90153,0.90156,11200000.0
2007-05-31 15:02:00,0.9015,0.9015,0.90025,0.90144,16000000.0
2007-05-31 15:03:00,0.90166,0.90171,0.90159,0.90163,12800000.0
2007-05-31 15:04:00,0.90167,0.90167,0.90157,0.90163,11200000.0
2007-05-31 15:05:00,0.90142,0.90142,0.90135,0.90135,11200000.0
2007-05-31 15:06:00,0.90149,0.90149,0.90055,0.90097,17600000.0
2007-05-31 15:07:00,0.90117,0.90127,0.90105,0.90105,12800000.0
2007-05-31 15:08:00,0.90104,0.90116,0.90099,0.90114,12800000.0
2007-05-31 15:09:00,0.90096,0.90101,0.90091,0.90101,17600000.0
2007-05-31 15:10:00,0.90091,0.90091,0.90077,0.90083,12800000.0
2007-05-31 15:11:00,0.90079,0.90079,0.90061,0.90071,16000000.0
2007-05-31 15:12:00,0.90072,0.90083,0.90072,0.90081,11200000.0
2007-05-31 15:13:00,0.90074,0.90074,0.90068,0.90068,11200000.0
2007-05-31 15:14:00,0.90052,0.90058,0.90048,0.90055,11600000.0
2007-05-31 15:15:00,0.9006,0.9006,0.9004,0.90051,12800000.0
2007-05-31 15:16:00,0.90062,0.90067,0.90056,0.90056,12800000.0
2007-05-31 15:17:00,0.9006,0.9006,0.90046,0.90055,11600000.0
2007-05-31 15:18:00,0.90059,0.9007,0.90059,0.90059,12800000.0
2007-05-31 15:19:00,0.90079,0.90079,0.90066,0.9007,14400000.0
2007-05-31 15:20:00,0.90067,0.90067,0.90058,0.90062,11200000.0
2007-05-31 15:21:00,0.90071,0.90074,0.90055,0.90074,12800000.0
2007-05-31 15:22:00,0.90074,0.90092,0.90074,0.90092,16000000.0
2007-05-31 15:23:00,0.90083,0.90086,0.90059,0.90059,17600000.0
2007-05-31 15:24:00,0.90066,0.90078,0.90065,0.90078,16000000.0
2007-05-31 15:25:00,0.90085,0.90099,0.90063,0.90094,17600000.0
2007-05-31 15:26:00,0.90099,0.90099,0.9008,0.9009,11200000.0
2007-05-31 15:27:00,0.90072,0.90085,0.90072,0.90085,12800000.0
2007-05-31 15:28:00,0.90069,0.90069,0.90049,0.90057,12800000.0
2007-05-31 15:29:00,0.90052,0.9006,0.90052,0.90056,12800000.0
2007-05-31 15:30:00,0.90056,0.90056,0.90031,0.90031,12800000.0
2007-05-31 15:31:00,0.90036,0.90041,0.90028,0.90031,14800000.0
2007-05-31 15:32:00,0.90042,0.90056,0.90038,0.90056,11200000.0
2007-05-31 15:33:00,0.90047,0.90052,0.90039,0.90039,11200000.0
2007-05-31 15:34:00,0.90042,0.90044,0.90035,0.90044,11200000.0
2007-05-31 15:35:00,0.9003,0.9003,0.90018,0.90018,11200000.0
2007-05-31 15:36:00,0.90007,0.90023,0.90007,0.90021,13200000.0
2007-05-31 15:37:00,0.90027,0.90027,0.90009,0.90017,17600000.0
2007-05-31 15:38:00,0.90015,0.90028,0.89999,0.89999,11200000.0
2007-05-31 15:39:00,0.90008,0.90014,0.90001,0.90001,14400000.0
2007-05-31 15:40:00,0.90005,0.90024,0.90005,0.90024,12800000.0
2007-05-31 15:41:00,0.90037,0.90041,0.90035,0.90035,12800000.0
2007-05-31 15:42:00,0.90046,0.90062,0.90046,0.90057,12800000.0
2007-05-31 15:43:00,0.90043,0.90052,0.90037,0.90037,16000000.0
2007-05-31 15:44:00,0.90026,0.90029,0.90015,0.90023,12800000.0
2007-05-31 15:45:00,0.90043,0.90043,0.89993,0.89993,16000000.0
2007-05-31 15:46:00,0.90005,0.90027,0.90005,0.90027,18000000.0
2007-05-31 15:47:00,0.90042,0.90055,0.90042,0.90044,10600000.0
2007-05-31 15:48:00,0.90052,0.90052,0.90031,0.90044,17600000.0
2007-05-31 15:49:00,0.90055,0.9008,0.90055,0.90076,16000000.0
2007-05-31 15:50:00,0.90059,0.90059,0.90038,0.90043,12800000.0
2007-05-31 15:51:00,0.90034,0.90063,0.90034,0.90057,16000000.0
2007-05-31 15:52:00,0.90053,0.90064,0.90053,0.9006,12800000.0
2007-05-31 15:53:00,0.90042,0.90042,0.90021,0.90032,16000000.0
2007-05-31 15:54:00,0.90054,0.90059,0.90026,0.90026,12800000.0
2007-05-31 15:55:00,0.90029,0.90029,0.89997,0.89997,11600000.0
2007-05-31 15:56:00,0.90004,0.90018,0.89996,0.90018,16000000.0
2007-05-31 15:57:00,0.90021,0.90021,0.90005,0.90021,13200000.0
2007-05-31 15:58:00,0.90029,0.90062,0.90029,0.90062,12800000.0
2007-05-31 15:59:00,0.90058,0.90058,0.90018,0.90033,17600000.0
2007-05-31 16:00:00,0.90022,0.90022,0.90004,0.90017,11200000.0
2007-05-31 16:01:00,0.90033,0.90033,0.90004,0.90013,17600000.0
2007-05-31 16:02:00,0.90022,0.90022,0.89999,0.90006,11200000.0
2007-05-31 16:03:00,0.89996,0.9,0.89904,0.89996,12800000.0
2007-05-31 16:04:00,0.89994,0.90003,0.89983,0.89983,14400000.0
2007-05-31 16:05:00,0.90003,0.90025,0.90003,0.90025,12800000.0
2007-05-31 16:06:00,0.90038,0.90045,0.90033,0.90045,16000000.0
2007-05-31 16:07:00,0.90031,0.90038,0.90015,0.90026,12800000.0
2007-05-31 16:08:00,0.90021,0.90047,0.90021,0.90033,17600000.0
2007-05-31 16:09:00,0.90022,0.90022,0.90011,0.90019,12800000.0
2007-05-31 16:10:00,0.90013,0.90049,0.90013,0.90049,14400000.0
2007-05-31 16:11:00,0.9004,0.90047,0.90035,0.90045,14400000.0
2007-05-31 16:12:00,0.9004,0.90048,0.9004,0.90044,14400000.0
2007-05-31 16:13:00,0.90034,0.90054,0.90034,0.90046,14400000.0
2007-05-31 16:14:00,0.9005,0.90052,0.90043,0.90052,10600000.0
2007-05-31 16:15:00,0.90064,0.90074,0.90062,0.90074,14400000.0
2007-05-31 16:16:00,0.90065,0.90071,0.89975,0.90059,12800000.0
2007-05-31 16:17:00,0.90027,0.90041,0.90027,0.90039,11200000.0
2007-05-31 16:18:00,0.90044,0.90059,0.90044,0.90059,11200000.0
2007-05-31 16:19:00,0.90068,0.9007,0.90051,0.90054,12800000.0
2007-05-31 16:20:00,0.90059,0.9008,0.90059,0.90063,16000000.0
2007-05-31 16:21:00,0.90075,0.9008,0.90075,0.90079,11200000.0
2007-05-31 16:22:00,0.90085,0.90097,0.90085,0.90092,12800000.0
2007-05-31 16:23:00,0.90093,0.90113,0.90088,0.90113,11200000.0
2007-05-31 16:24:00,0.90119,0.90122,0.90116,0.90121,18000000.0
2007-05-31 16:25:00,0.90122,0.90126,0.90116,0.90116,12800000.0
2007-05-31 16:26:00,0.90113,0.90116,0.90106,0.90115,17600000.0
2007-05-31 16:27:00,0.90122,0.90134,0.90122,0.90124,11200000.0
2007-05-31 16:28:00,0.9013,0.90136,0.90125,0.90134,17600000.0
2007-05-31 16:29:00,0.9014,0.90154,0.90139,0.90154,11200000.0
2007-05-31 16:30:00,0.90152,0.90161,0.9015,0.90161,13600000.0
2007-05-31 16:31:00,0.90175,0.90193,0.90175,0.90183,14400000.0
2007-05-31 16:32:00,0.9014,0.9014,0.90094,0.90101,12800000.0
2007-05-31 16:33:00,0.90115,0.90128,0.90115,0.90124,11200000.0
2007-05-31 16:34:00,0.90127,0.90127,0.90109,0.90109,11200000.0
2007-05-31 16:35:00,0.90097,0.90097,0.90084,0.90085,12800000.0
2007-05-31 16:36:00,0.90092,0.90106,0.90092,0.90106,17600000.0
2007-05-31 16:37:00,0.90106,0.90147,0.90059,0.90147,17000000.0
2007-05-31 16:38:00,0.90164,0.90187,0.90155,0.90187,12800000.0
2007-05-31 16:39:00,0.90172,0.90188,0.90172,0.90182,11200000.0
2007-05-31 16:40:00,0.90191,0.90209,0.90171,0.90209,14400000.0
2007-05-31 16:41:00,0.90217,0.90217,0.90197,0.90204,14400000.0
2007-05-31 16:42:00,0.90191,0.90196,0.90166,0.90169,12800000.0
2007-05-31 16:43:00,0.90161,0.90161,0.90138,0.90151,16000000.0
2007-05-31 16:44:00,0.9016,0.9016,0.90144,0.90147,12800000.0
2007-05-31 16:45:00,0.90141,0.90145,0.90129,0.90145,12800000.0
2007-05-31 16:46:00,0.90142,0.90152,0.90136,0.90141,11200000.0
2007-05-31 16:47:00,0.90135,0.90137,0.90127,0.90137,17400000.0
2007-05-31 16:48:00,0.90149,0.90154,0.90139,0.90154,17600000.0
2007-05-31 16:49:00,0.90162,0.90184,0.90162,0.90184,18000000.0
2007-05-31 16:50:00,0.90177,0.90186,0.90174,0.90184,11200000.0
2007-05-31 16:51:00,0.9018,0.90188,0.9018,0.9018,11200000.0
2007-05-31 16:52:00,0.9017,0.9019,0.90152,0.90186,12800000.0
2007-05-31 16:53:00,0.90203,0.90203,0.90192,0.90199,11200000.0
2007-05-31 16:54:00,0.9021,0.90248,0.9021,0.90248,11200000.0
2007-05-31 16:55:00,0.90286,0.90318,0.90275,0.90318,12800000.0
2007-05-31 16:56:00,0.90311,0.90311,0.90303,0.90303,11200000.0
2007-05-31 16:57:00,0.90305,0.90317,0.90296,0.90317,11200000.0
2007-05-31 16:58:00,0.90326,0.90348,0.90326,0.90348,15400000.0
2007-05-31 16:59:00,0.90327,0.90334,0.90319,0.90319,14400000.0
2007-05-31 17:00:00,0.90317,0.9032,0.90292,0.90292,17000000.0
2007-05-31 17:01:00,0.90287,0.90287,0.90253,0.90253,11600000.0
2007-05-31 17:02:00,0.90255,0.90286,0.90252,0.90286,11200000.0
2007-05-31 17:03:00,0.90288,0.90288,0.90276,0.90283,14400000.0
2007-05-31 17:04:00,0.90273,0.90318,0.90273,0.90318,13200000.0
2007-05-31 17:05:00,0.90308,0.90308,0.90294,0.90297,12800000.0
2007-05-31 17:06:00,0.90238,0.90258,0.90238,0.90246,11200000.0
2007-05-31 17:07:00,0.90261,0.90278,0.90261,0.90262,12800000.0
2007-05-31 17:08:00,0.90223,0.90223,0.90204,0.90204,12800000.0
2007-05-31 17:09:00,0.90174,0.90181,0.90163,0.9017,12800000.0
2007-05-31 17:10:00,0.90157,0.90161,0.90151,0.90151,16000000.0
2007-05-31 17:11:00,0.90157,0.90157,0.90142,0.90142,12800000.0
2007-05-31 17:12:00,0.90148,0.90153,0.90141,0.90141,12800000.0
2007-05-31 17:13:00,0.90138,0.90156,0.90126,0.90156,12800000.0
2007-05-31 17:14:00,0.90176,0.90188,0.90173,0.90176,11600000.0
2007-05-31 17:15:00,0.90177,0.90182,0.90162,0.90162,14400000.0
2007-05-31 17:16:00,0.90166,0.90167,0.9016,0.9016,11200000.0
2007-05-31 17:17:00,0.9015,0.90157,0.90148,0.9015,14400000.0
2007-05-31 17:18:00,0.90165,0.90173,0.90147,0.90173,13800000.0
2007-05-31 17:19:00,0.90176,0.90183,0.90151,0.90151,12800000.0
2007-05-31 17:20:00,0.90145,0.90163,0.90145,0.90151,12800000.0
2007-05-31 17:21:00,0.90153,0.9016,0.90147,0.90147,11200000.0
2007-05-31 17:22:00,0.90146,0.90158,0.90135,0.90158,12200000.0
2007-05-31 17:23:00,0.90132,0.90132,0.90101,0.90105,12800000.0
2007-05-31 17:24:00,0.90087,0.90106,0.90087,0.90106,17600000.0
2007-05-31 17:25:00,0.9012,0.90128,0.90119,0.90126,11200000.0
2007-05-31 17:26:00,0.90129,0.9014,0.90126,0.90132,13200000.0
2007-05-31 17:27:00,0.90153,0.90205,0.90153,0.90205,12800000.0
2007-05-31 17:28:00,0.902,0.902,0.90176,0.90176,11600000.0
2007-05-31 17:29:00,0.90164,0.90166,0.90153,0.90155,11200000.0
2007-05-31 17:30:00,0.90164,0.90184,0.90164,0.90184,12800000.0
2007-05-31 17:31:00,0.90182,0.90182,0.90136,0.90136,17600000.0
2007-05-31 17:32:00,0.90113,0.90144,0.90101,0.90144,11200000.0
2007-05-31 17:33:00,0.90152,0.90157,0.90151,0.90152,11200000.0
2007-05-31 17:34:00,0.90159,0.90169,0.90159,0.90168,12800000.0
2007-05-31 17:35:00,0.90138,0.90147,0.90134,0.90142,11200000.0
2007-05-31 17:36:00,0.90144,0.90144,0.90122,0.90142,11200000.0
2007-05-31 17:37:00,0.90154,0.90168,0.90147,0.90165,16000000.0
2007-05-31 17:38:00,0.90165,0.90165,0.90155,0.90158,17600000.0
2007-05-31 17:39:00,0.90148,0.90148,0.90125,0.90125,11200000.0
2007-05-31 17:40:00,0.90135,0.90155,0.90135,0.90148,12800000.0
2007-05-31 17:41:00,0.90168,0.90182,0.90168,0.90172,12800000.0
2007-05-31 17:42:00,0.90178,0.90187,0.90177,0.90178,12800000.0
2007-05-31 17:43:00,0.90171,0.90204,0.90171,0.90204,17600000.0
2007-05-31 17:44:00,0.90214,0.90216,0.90202,0.90202,16000000.0
2007-05-31 17:45:00,0.90205,0.90221,0.90202,0.90219,14800000.0
2007-05-31 17:46:00,0.90209,0.90216,0.90204,0.90213,14400000.0
2007-05-31 17:47:00,0.90214,0.90214,0.90193,0.90193,11200000.0
2007-05-31 17:48:00,0.90195,0.90204,0.9019,0.902,17600000.0
2007-05-31 17:49:00,0.90165,0.90169,0.90146,0.90149,12800000.0
2007-05-31 17:50:00,0.90156,0.90167,0.90137,0.90154,12800000.0
2007-05-31 17:51:00,0.9015,0.90167,0.9015,0.90167,11200000.0
2007-05-31 17:52:00,0.9016,0.9016,0.90142,0.90142,12800000.0
2007-05-31 17:53:00,0.90156,0.90161,0.9015,0.9015,11200000.0
2007-05-31 17:54:00,0.90158,0.9017,0.90158,0.90168,16000000.0
2007-05-31 17:55:00,0.90169,0.90174,0.9015,0.9015,11200000.0
2007-05-31 17:56:00,0.90155,0.90182,0.90155,0.90175,17600000.0
2007-05-31 17:57:00,0.90182,0.90187,0.90177,0.90177,11200000.0
2007-05-31 17:58:00,0.90176,0.90181,0.90172,0.90172,11200000.0
2007-05-31 17:59:00,0.90171,0.90182,0.90167,0.90182,10600000.0
2007-05-31 18:00:00,0.90154,0.90154,0.90107,0.90146,11200000.0
2007-05-31 18:01:00,0.90175,0.90176,0.90162,0.90167,16400000.0
2007-05-31 18:02:00,0.90172,0.90211,0.90172,0.90211,16000000.0
2007-05-31 18:03:00,0.90199,0.90214,0.90199,0.90214,12800000.0
2007-05-31 18:04:00,0.90208,0.90229,0.90208,0.90229,12800000.0
2007-05-31 18:05:00,0.90214,0.90214,0.90185,0.90186,17000000.0
2007-05-31 18:06:00,0.90172,0.90173,0.90152,0.90152,11200000.0
2007-05-31 18:07:00,0.90158,0.9016,0.90147,0.90147,11200000.0
2007-05-31 18:08:00,0.90132,0.90139,0.90121,0.90124,14400000.0
2007-05-31 18:09:00,0.90121,0.90139,0.90116,0.90139,12800000.0
2007-05-31 18:10:00,0.90132,0.90142,0.90132,0.90135,11200000.0
2007-05-31 18:11:00,0.90135,0.90165,0.90135,0.90145,12800000.0
2007-05-31 18:12:00,0.90166,0.90166,0.90148,0.90149,11200000.0
2007-05-31 18:13:00,0.90142,0.90142,0.90127,0.90135,11200000.0
2007-05-31 18:14:00,0.90136,0.90142,0.90122,0.90122,11200000.0
2007-05-31 18:15:00,0.90124,0.90135,0.90119,0.90135,11200000.0
2007-05-31 18:16:00,0.90143,0.90144,0.90116,0.90116,14400000.0
2007-05-31 18:17:00,0.90057,0.90071,0.90054,0.90058,16000000.0
2007-05-31 18:18:00,0.90101,0.90112,0.90089,0.90112,11200000.0
2007-05-31 18:19:00,0.90115,0.90115,0.9007,0.90077,11200000.0
2007-05-31 18:20:00,0.90085,0.90104,0.90085,0.90104,17400000.0
2007-05-31 18:21:00,0.90054,0.90071,0.90048,0.90048,12800000.0
2007-05-31 18:22:00,0.90106,0.90115,0.90104,0.90104,11200000.0
2007-05-31 18:23:00,0.90138,0.90159,0.90138,0.90159,12800000.0
2007-05-31 18:24:00,0.90182,0.90195,0.90182,0.90187,11200000.0
2007-05-31 18:25:00,0.90188,0.90188,0.9016,0.90166,17600000.0
2007-05-31 18:26:00,0.90168,0.90196,0.90165,0.90196,17600000.0
2007-05-31 18:27:00,0.90186,0.90194,0.90177,0.90183,14400000.0
2007-05-31 18:28:00,0.90084,0.90176,0.90084,0.90175,12800000.0
2007-05-31 18:29:00,0.90185,0.90197,0.90185,0.90194,12800000.0
2007-05-31 18:30:00,0.90204,0.90243,0.90204,0.90243,13200000.0
2007-05-31 18:31:00,0.90243,0.90258,0.90243,0.9025,16000000.0
2007-05-31 18:32:00,0.90256,0.9026,0.90246,0.90253,12800000.0
2007-05-31 18:33:00,0.90205,0.90215,0.90191,0.90215,11200000.0
2007-05-31 18:34:00,0.90248,0.90249,0.90235,0.90244,18000000.0
2007-05-31 18:35:00,0.90245,0.90253,0.90241,0.90253,11200000.0
2007-05-31 18:36:00,0.90247,0.9026,0.90244,0.9026,17600000.0
2007-05-31 18:37:00,0.90248,0.90258,0.90244,0.90253,11200000.0
2007-05-31 18:38:00,0.90253,0.90253,0.90229,0.90229,14400000.0
2007-05-31 18:39:00,0.90176,0.90205,0.90165,0.902,11200000.0
2007-05-31 18:40:00,0.90228,0.90231,0.90224,0.90231,13600000.0
2007-05-31 18:41:00,0.90229,0.90231,0.90209,0.90231,16000000.0
2007-05-31 18:42:00,0.90231,0.90263,0.90231,0.90263,17600000.0
2007-05-31 18:43:00,0.90253,0.90253,0.90241,0.90241,11200000.0
2007-05-31 18:44:00,0.90232,0.90232,0.90212,0.90212,16000000.0
2007-05-31 18:45:00,0.9021,0.90213,0.90193,0.90193,12800000.0
2007-05-31 18:46:00,0.90178,0.90191,0.90178,0.90179,12800000.0
2007-05-31 18:47:00,0.90178,0.90191,0.90178,0.90179,14400000.0
2007-05-31 18:48:00,0.9019,0.90193,0.90185,0.9019,11600000.0
2007-05-31 18:49:00,0.90189,0.9019,0.90172,0.9019,12800000.0
2007-05-31 18:50:00,0.90208,0.90216,0.902,0.90209,17600000.0
2007-05-31 18:51:00,0.90168,0.90209,0.9013,0.90209,13800000.0
2007-05-31 18:52:00,0.90175,0.90185,0.90168,0.90185,12800000.0
2007-05-31 18:53:00,0.90209,0.90217,0.90204,0.90215,17600000.0
2007-05-31 18:54:00,0.90214,0.90214,0.90194,0.90194,17600000.0
2007-05-31 18:55:00,0.902,0.90205,0.90191,0.90205,11200000.0
2007-05-31 18:56:00,0.90187,0.90202,0.90187,0.902,9600000.0
2007-05-31 18:57:00,0.90198,0.90198,0.90177,0.90178,16000000.0
2007-05-31 18:58:00,0.90179,0.90179,0.90165,0.90165,12800000.0
2007-05-31 18:59:00,0.90165,0.90181,0.90165,0.90174,12800000.0
2007-05-31 19:00:00,0.90175,0.90178,0.90158,0.90164,16000000.0
2007-05-31 19:01:00,0.90169,0.90174,0.90165,0.90168,11200000.0
2007-05-31 19:02:00,0.90117,0.9012,0.90113,0.90113,11200000.0
2007-05-31 19:03:00,0.90164,0.90164,0.90153,0.90158,14400000.0
2007-05-31 19:04:00,0.90152,0.90165,0.90149,0.90165,14400000.0
2007-05-31 19:05:00,0.90173,0.90183,0.90173,0.90181,11200000.0
2007-05-31 19:06:00,0.9019,0.90195,0.90171,0.90171,14400000.0
2007-05-31 19:07:00,0.90168,0.90181,0.90168,0.90172,17600000.0
2007-05-31 19:08:00,0.90171,0.90171,0.90131,0.90157,8000000.0
2007-05-31 19:09:00,0.90177,0.90177,0.90151,0.90167,12800000.0
2007-05-31 19:10:00,0.90148,0.90173,0.90148,0.90161,14400000.0
2007-05-31 19:11:00,0.90176,0.90189,0.90176,0.90189,12200000.0
2007-05-31 19:12:00,0.90134,0.90147,0.90131,0.90139,14400000.0
2007-05-31 19:13:00,0.90171,0.90172,0.90165,0.90165,12800000.0
2007-05-31 19:14:00,0.9017,0.90174,0.90166,0.90166,11200000.0
2007-05-31 19:15:00,0.90178,0.90188,0.90178,0.90182,11200000.0
2007-05-31 19:16:00,0.90175,0.90192,0.90175,0.90188,11200000.0
2007-05-31 19:17:00,0.90189,0.90189,0.90091,0.90177,12800000.0
2007-05-31 19:18:00,0.90152,0.90163,0.9013,0.90146,11200000.0
2007-05-31 19:19:00,0.90117,0.90166,0.90115,0.90166,11200000.0
2007-05-31 19:20:00,0.90131,0.9014,0.9013,0.9014,11200000.0
2007-05-31 19:21:00,0.90173,0.90173,0.90126,0.9013,11200000.0
2007-05-31 19:22:00,0.90186,0.90194,0.90184,0.90189,11600000.0
2007-05-31 19:23:00,0.90147,0.90166,0.90147,0.90166,11200000.0
2007-05-31 19:24:00,0.90184,0.90184,0.90158,0.90158,11200000.0
2007-05-31 19:25:00,0.90162,0.90166,0.90156,0.90165,16000000.0
2007-05-31 19:26:00,0.90153,0.90153,0.90143,0.90151,16000000.0
2007-05-31 19:27:00,0.90161,0.90173,0.90155,0.90155,11200000.0
2007-05-31 19:28:00,0.90149,0.90157,0.90145,0.90157,16000000.0
2007-05-31 19:29:00,0.90119,0.9013,0.90113,0.90128,12800000.0
2007-05-31 19:30:00,0.90154,0.90155,0.90117,0.90155,12800000.0
2007-05-31 19:31:00,0.90156,0.90156,0.90144,0.90144,11200000.0
2007-05-31 19:32:00,0.90155,0.90161,0.90147,0.90147,11200000.0
2007-05-31 19:33:00,0.90107,0.9012,0.90085,0.90101,16000000.0
2007-05-31 19:34:00,0.90122,0.90138,0.901,0.90138,14400000.0
2007-05-31 19:35:00,0.9009,0.9013,0.90086,0.9013,12800000.0
2007-05-31 19:36:00,0.90151,0.90151,0.90138,0.90151,17600000.0
2007-05-31 19:37:00,0.90146,0.9015,0.90141,0.9015,12800000.0
2007-05-31 19:38:00,0.90145,0.9015,0.9013,0.9015,11200000.0
2007-05-31 19:39:00,0.90146,0.90165,0.90132,0.90165,11200000.0
2007-05-31 19:40:00,0.90173,0.90173,0.90162,0.90172,12800000.0
2007-05-31 19:41:00,0.90174,0.90192,0.90172,0.90172,12800000.0
2007-05-31 19:42:00,0.90164,0.90174,0.9016,0.90174,11200000.0
2007-05-31 19:43:00,0.90168,0.90171,0.90162,0.90163,12800000.0
2007-05-31 19:44:00,0.90139,0.90146,0.90133,0.9014,12800000.0
2007-05-31 19:45:00,0.90148,0.90163,0.90104,0.90163,11200000.0
2007-05-31 19:46:00,0.90158,0.90158,0.90126,0.90126,14400000.0
2007-05-31 19:47:00,0.90146,0.90146,0.90097,0.90097,16000000.0
2007-05-31 19:48:00,0.90146,0.90154,0.90134,0.90154,11200000.0
2007-05-31 19:49:00,0.90154,0.90154,0.9014,0.90144,17600000.0
2007-05-31 19:50:00,0.90149,0.90153,0.90121,0.9014,12800000.0
2007-05-31 19:51:00,0.90149,0.90156,0.90143,0.90153,14400000.0
2007-05-31 19:52:00,0.90155,0.90155,0.90137,0.90149,16000000.0
2007-05-31 19:53:00,0.90145,0.90145,0.90133,0.90141,13600000.0
2007-05-31 19:54:00,0.90153,0.90155,0.90143,0.90148,17600000.0
2007-05-31 19:55:00,0.90156,0.90156,0.90144,0.90152,17600000.0
2007-05-31 19:56:00,0.90131,0.90142,0.90131,0.90142,14400000.0
2007-05-31 19:57:00,0.90105,0.90139,0.90105,0.90131,12800000.0
2007-05-31 19:58:00,0.90143,0.90149,0.90137,0.90148,13200000.0
2007-05-31 19:59:00,0.90147,0.90153,0.90139,0.90153,13800000.0
2007-05-31 20:00:00,0.90142,0.90142,0.90103,0.90113,12800000.0
2007-05-31 20:01:00,0.90152,0.9016,0.90142,0.9016,17600000.0
2007-05-31 20:02:00,0.90159,0.90172,0.90159,0.9017,17600000.0
2007-05-31 20:03:00,0.90179,0.90183,0.90172,0.90178,11200000.0
2007-05-31 20:04:00,0.90151,0.90168,0.90132,0.90168,11200000.0
2007-05-31 20:05:00,0.90184,0.90184,0.90169,0.90169,14400000.0
2007-05-31 20:06:00,0.90118,0.90136,0.90112,0.90132,12200000.0
2007-05-31 20:07:00,0.90176,0.90176,0.90164,0.90164,9600000.0
2007-05-31 20:08:00,0.90163,0.90167,0.90156,0.90156,8000000.0
2007-05-31 20:09:00,0.90163,0.90172,0.90163,0.90172,12800000.0
2007-05-31 20:10:00,0.90176,0.9018,0.90169,0.9018,7400000.0
2007-05-31 20:11:00,0.90187,0.90191,0.90186,0.9019,8000000.0
2007-05-31 20:12:00,0.90186,0.90195,0.90178,0.90189,17600000.0
2007-05-31 20:13:00,0.9018,0.90189,0.9015,0.90165,11600000.0
2007-05-31 20:14:00,0.90153,0.90171,0.90145,0.90171,11200000.0
2007-05-31 20:15:00,0.90199,0.902,0.90186,0.90196,12800000.0
2007-05-31 20:16:00,0.90206,0.90208,0.90196,0.90196,12800000.0
2007-05-31 20:17:00,0.90208,0.90223,0.90198,0.90223,18000000.0
2007-05-31 20:18:00,0.90217,0.90217,0.90194,0.90194,12800000.0
2007-05-31 20:19:00,0.90203,0.90205,0.9019,0.90205,17600000.0
2007-05-31 20:20:00,0.9021,0.90218,0.9021,0.90216,11200000.0
2007-05-31 20:21:00,0.90183,0.9019,0.90148,0.90156,11000000.0
2007-05-31 20:22:00,0.90218,0.90231,0.90202,0.90231,17600000.0
2007-05-31 20:23:00,0.90234,0.90238,0.90229,0.90238,12800000.0
2007-05-31 20:24:00,0.90231,0.90241,0.90231,0.9024,12800000.0
2007-05-31 20:25:00,0.90234,0.9024,0.90232,0.90236,9600000.0
2007-05-31 20:26:00,0.90226,0.9025,0.90226,0.9025,12800000.0
2007-05-31 20:27:00,0.90249,0.90249,0.90236,0.90241,11200000.0
2007-05-31 20:28:00,0.90197,0.90226,0.90197,0.90226,12800000.0
2007-05-31 20:29:00,0.90257,0.90261,0.90254,0.90254,12800000.0
2007-05-31 20:30:00,0.90252,0.90252,0.9024,0.90241,12800000.0
2007-05-31 20:31:00,0.90246,0.90256,0.90243,0.90253,8000000.0
2007-05-31 20:32:00,0.90265,0.90274,0.90239,0.90256,16000000.0
2007-05-31 20:33:00,0.90261,0.90261,0.90252,0.90252,13200000.0
2007-05-31 20:34:00,0.90249,0.90257,0.90249,0.90257,8000000.0
2007-05-31 20:35:00,0.90251,0.90259,0.90246,0.90246,11200000.0
2007-05-31 20:36:00,0.90254,0.90263,0.90249,0.90261,11200000.0
2007-05-31 20:37:00,0.9026,0.90262,0.90254,0.90257,12800000.0
2007-05-31 20:38:00,0.90258,0.90275,0.90258,0.90275,12800000.0
2007-05-31 20:39:00,0.90285,0.90285,0.90269,0.90274,11200000.0
2007-05-31 20:40:00,0.9029,0.90302,0.90289,0.90289,11200000.0
2007-05-31 20:41:00,0.90288,0.90293,0.90286,0.90287,17000000.0
2007-05-31 20:42:00,0.90271,0.90271,0.9025,0.90255,14400000.0
2007-05-31 20:43:00,0.90239,0.90239,0.90212,0.90217,12800000.0
2007-05-31 20:44:00,0.90206,0.90206,0.90193,0.90199,13200000.0
2007-05-31 20:45:00,0.9016,0.90181,0.90134,0.90163,11200000.0
2007-05-31 20:46:00,0.90212,0.90217,0.90206,0.90212,11200000.0
2007-05-31 20:47:00,0.90213,0.90219,0.90203,0.90203,16000000.0
2007-05-31 20:48:00,0.90218,0.90236,0.90212,0.90212,16000000.0
2007-05-31 20:49:00,0.90229,0.90243,0.90229,0.90243,14400000.0
2007-05-31 20:50:00,0.9021,0.90227,0.90209,0.90225,13200000.0
2007-05-31 20:51:00,0.90243,0.90253,0.90243,0.90251,12800000.0
2007-05-31 20:52:00,0.90262,0.90262,0.90253,0.90255,11600000.0
2007-05-31 20:53:00,0.90251,0.90255,0.90242,0.90255,12800000.0
2007-05-31 20:54:00,0.90243,0.90249,0.90238,0.90242,11200000.0
2007-05-31 20:55:00,0.90221,0.90228,0.90214,0.90219,11200000.0
2007-05-31 20:56:00,0.90242,0.9027,0.90242,0.90266,11200000.0
2007-05-31 20:57:00,0.90266,0.90282,0.90266,0.90282,11200000.0
2007-05-31 20:58:00,0.90272,0.90273,0.90272,0.90273,3200000.0
2007-05-31 20:59:00,0.90255,0.90269,0.90242,0.90245,12800000.0
2007-05-31 21:00:00,0.90233,0.90248,0.90233,0.90236,13200000.0
2007-05-31 21:01:00,0.90207,0.90218,0.90201,0.90218,11200000.0
2007-05-31 21:02:00,0.90231,0.90231,0.90215,0.90219,17600000.0
2007-05-31 21:03:00,0.90207,0.90207,0.90182,0.90184,11200000.0
2007-05-31 21:04:00,0.9018,0.90181,0.90175,0.90175,14400000.0
2007-05-31 21:05:00,0.9017,0.90177,0.9017,0.90177,12800000.0
2007-05-31 21:06:00,0.90172,0.90185,0.90172,0.90185,11200000.0
2007-05-31 21:07:00,0.90183,0.90184,0.90177,0.90177,6400000.0
2007-05-31 21:08:00,0.90183,0.90184,0.90178,0.90178,11200000.0
2007-05-31 21:10:00,0.90185,0.90185,0.90167,0.90177,9600000.0
2007-05-31 21:11:00,0.90124,0.90151,0.90124,0.90149,17600000.0
2007-05-31 21:12:00,0.90098,0.90139,0.90098,0.9013,14400000.0
2007-05-31 21:13:00,0.90178,0.90186,0.90172,0.90186,12800000.0
2007-05-31 21:14:00,0.90208,0.90221,0.90208,0.90214,11200000.0
2007-05-31 21:15:00,0.90219,0.90223,0.90216,0.90217,12800000.0
2007-05-31 21:16:00,0.90215,0.90215,0.90193,0.90211,17600000.0
2007-05-31 21:17:00,0.90215,0.90215,0.9018,0.90185,11200000.0
2007-05-31 21:18:00,0.90188,0.90189,0.90179,0.90189,12800000.0
2007-05-31 21:19:00,0.90177,0.90199,0.90177,0.90199,16000000.0
2007-05-31 21:20:00,0.902,0.90213,0.90189,0.90213,14400000.0
2007-05-31 21:21:00,0.90208,0.90237,0.90208,0.90217,14400000.0
2007-05-31 21:22:00,0.90225,0.90231,0.90216,0.90216,17600000.0
2007-05-31 21:23:00,0.902,0.90224,0.902,0.90222,12800000.0
2007-05-31 21:24:00,0.90223,0.90242,0.90223,0.90242,17600000.0
2007-05-31 21:25:00,0.90225,0.9024,0.90225,0.90238,8000000.0
2007-05-31 21:27:00,0.90261,0.90265,0.90261,0.90265,8000000.0
2007-05-31 21:28:00,0.90223,0.90236,0.90219,0.90236,14400000.0
2007-05-31 21:29:00,0.90243,0.90247,0.90209,0.90247,11200000.0
2007-05-31 21:30:00,0.90249,0.90262,0.90249,0.90262,11200000.0
2007-05-31 21:31:00,0.9026,0.90268,0.9026,0.90268,12800000.0
2007-05-31 21:32:00,0.9027,0.90276,0.90264,0.90276,11200000.0
2007-05-31 21:33:00,0.90276,0.90276,0.90263,0.90268,16000000.0
2007-05-31 21:34:00,0.90271,0.90273,0.90265,0.90265,12800000.0
2007-05-31 21:35:00,0.90268,0.90268,0.90253,0.90261,12800000.0
2007-05-31 21:36:00,0.9021,0.9021,0.9021,0.9021,1600000.0
2007-05-31 21:38:00,0.90224,0.90229,0.90198,0.90207,11200000.0
2007-05-31 21:39:00,0.90256,0.90257,0.90253,0.90253,14400000.0
2007-05-31 21:40:00,0.90258,0.90258,0.90233,0.90236,14400000.0
2007-05-31 21:41:00,0.90249,0.90249,0.90241,0.90244,12800000.0
2007-05-31 21:42:00,0.90239,0.90239,0.90221,0.90223,11200000.0
2007-05-31 21:43:00,0.90213,0.90213,0.90179,0.90198,12800000.0
2007-05-31 21:44:00,0.90197,0.90253,0.90197,0.90253,8400000.0
2007-05-31 21:45:00,0.9027,0.90272,0.90262,0.90272,11200000.0
2007-05-31 21:46:00,0.9024,0.9024,0.90218,0.90218,12800000.0
2007-05-31 21:47:00,0.90207,0.90212,0.90196,0.90196,12800000.0
2007-05-31 21:48:00,0.90185,0.90206,0.90185,0.90203,12800000.0
2007-05-31 21:49:00,0.90208,0.90208,0.90198,0.90201,12800000.0
2007-05-31 21:50:00,0.90205,0.90205,0.90187,0.90197,12800000.0
2007-05-31 21:51:00,0.902,0.90205,0.90198,0.90205,17600000.0
2007-05-31 21:52:00,0.90204,0.90204,0.90191,0.90191,12800000.0
2007-05-31 21:53:00,0.90193,0.90199,0.90169,0.90173,17600000.0
2007-05-31 21:54:00,0.90176,0.90187,0.90174,0.90185,11200000.0
2007-05-31 21:55:00,0.90189,0.90195,0.90172,0.90184,12800000.0
2007-05-31 21:56:00,0.90193,0.90216,0.90193,0.90216,14400000.0
2007-05-31 21:57:00,0.90146,0.90178,0.90032,0.90178,11200000.0
2007-05-31 21:58:00,0.90207,0.90207,0.90135,0.90196,12800000.0
2007-05-31 21:59:00,0.90216,0.90222,0.90213,0.90222,12800000.0
2007-05-31 22:00:00,0.9022,0.90223,0.90214,0.90217,16000000.0
2007-05-31 22:01:00,0.90218,0.90222,0.90208,0.9022,14400000.0
2007-05-31 22:02:00,0.90215,0.90243,0.90215,0.90243,12800000.0
2007-05-31 22:03:00,0.90175,0.90175,0.9002,0.90077,11200000.0
2007-05-31 22:05:00,0.90253,0.90258,0.90248,0.90258,12800000.0
2007-05-31 22:06:00,0.90266,0.90266,0.90252,0.90255,16400000.0
2007-05-31 22:07:00,0.90248,0.9025,0.90247,0.9025,13200000.0
2007-05-31 22:08:00,0.90232,0.90232,0.90221,0.90221,14400000.0
2007-05-31 22:09:00,0.90216,0.90218,0.90203,0.90203,12800000.0
2007-05-31 22:10:00,0.90201,0.90221,0.90198,0.90205,18000000.0
2007-05-31 22:11:00,0.90193,0.90193,0.90172,0.90172,11200000.0
2007-05-31 22:12:00,0.9015,0.9015,0.90145,0.90148,12800000.0
2007-05-31 22:15:00,0.90173,0.90197,0.90173,0.90197,3200000.0
2007-05-31 22:16:00,0.90201,0.90208,0.90201,0.90202,11200000.0
2007-05-31 22:18:00,0.90181,0.90186,0.90171,0.90186,14400000.0
2007-05-31 22:19:00,0.90176,0.90188,0.90176,0.90188,13200000.0
2007-05-31 22:20:00,0.90198,0.90198,0.90168,0.90174,9600000.0
2007-05-31 22:21:00,0.90157,0.90157,0.90129,0.90129,12800000.0
2007-05-31 22:22:00,0.90176,0.90185,0.90169,0.90185,9600000.0
2007-05-31 22:23:00,0.90189,0.90193,0.90186,0.90191,11200000.0
2007-05-31 22:24:00,0.90197,0.90212,0.90197,0.90212,11200000.0
2007-05-31 22:25:00,0.90204,0.90204,0.902,0.90202,8000000.0
2007-05-31 22:26:00,0.90201,0.90201,0.90186,0.90186,12800000.0
2007-05-31 22:27:00,0.90181,0.90181,0.90151,0.90151,4800000.0
2007-05-31 22:29:00,0.90199,0.90204,0.90199,0.90199,9600000.0
2007-05-31 22:30:00,0.90147,0.90186,0.90147,0.90186,12800000.0
2007-05-31 22:31:00,0.90194,0.90208,0.90194,0.90201,12800000.0
2007-05-31 22:32:00,0.90197,0.90197,0.9016,0.90195,12800000.0
2007-05-31 22:33:00,0.90195,0.90203,0.90195,0.90199,11200000.0
2007-05-31 22:34:00,0.90189,0.90201,0.89999,0.89999,12800000.0
2007-05-31 22:35:00,0.90194,0.90196,0.90184,0.90192,12800000.0
2007-05-31 22:36:00,0.90187,0.90187,0.90172,0.90174,11200000.0
2007-05-31 22:37:00,0.90162,0.90162,0.90143,0.90152,12800000.0
2007-05-31 22:38:00,0.9017,0.9018,0.9017,0.9017,11200000.0
2007-05-31 22:39:00,0.90145,0.90171,0.90143,0.90145,12800000.0
2007-05-31 22:40:00,0.90183,0.90188,0.90181,0.90188,13200000.0
2007-05-31 22:41:00,0.90186,0.90186,0.90175,0.90181,11200000.0
2007-05-31 22:42:00,0.90186,0.90195,0.90186,0.90195,8000000.0
2007-05-31 22:43:00,0.90191,0.90198,0.90191,0.90196,11200000.0
2007-05-31 22:45:00,0.90177,0.90177,0.90102,0.90173,12800000.0
2007-05-31 22:46:00,0.90187,0.90195,0.90186,0.90195,11200000.0
2007-05-31 22:47:00,0.90189,0.90201,0.90175,0.90175,17600000.0
2007-05-31 22:48:00,0.90158,0.9016,0.90132,0.9016,14400000.0
2007-05-31 22:51:00,0.9015,0.9015,0.90142,0.9015,11200000.0
2007-05-31 22:52:00,0.902,0.902,0.90189,0.90189,13200000.0
2007-05-31 22:53:00,0.90187,0.902,0.90187,0.902,8000000.0
2007-05-31 22:54:00,0.90207,0.90207,0.90032,0.90063,11200000.0
2007-05-31 22:55:00,0.90205,0.90215,0.90183,0.90215,11200000.0
2007-05-31 22:56:00,0.90068,0.90175,0.90016,0.90175,11600000.0
2007-05-31 22:57:00,0.90213,0.9022,0.90204,0.90218,14800000.0
2007-05-31 22:58:00,0.90209,0.90209,0.90199,0.90199,12800000.0
2007-05-31 22:59:00,0.90186,0.902,0.90176,0.902,12800000.0
2007-05-31 23:00:00,0.90198,0.90198,0.90168,0.90177,17600000.0
2007-05-31 23:01:00,0.90168,0.90182,0.90167,0.90182,12800000.0
2007-05-31 23:02:00,0.90174,0.90183,0.90147,0.90157,12800000.0
2007-05-31 23:03:00,0.90207,0.90216,0.90207,0.90216,13200000.0
2007-05-31 23:04:00,0.90197,0.902,0.90191,0.90191,11200000.0
2007-05-31 23:05:00,0.90184,0.90184,0.9016,0.9016,17600000.0
2007-05-31 23:06:00,0.90161,0.90161,0.90148,0.90158,9600000.0
2007-05-31 23:07:00,0.90164,0.90164,0.90069,0.90069,11200000.0
2007-05-31 23:08:00,0.90161,0.90165,0.90131,0.90152,11200000.0
2007-05-31 23:09:00,0.90145,0.90145,0.9013,0.90141,6400000.0
2007-05-31 23:10:00,0.90106,0.90132,0.90105,0.90129,16000000.0
2007-05-31 23:11:00,0.90141,0.90145,0.90138,0.90145,8000000.0
2007-05-31 23:12:00,0.90132,0.90135,0.90119,0.90119,16000000.0
2007-05-31 23:13:00,0.90124,0.9014,0.90122,0.9014,12200000.0
2007-05-31 23:14:00,0.9014,0.90142,0.90135,0.90135,16000000.0
2007-05-31 23:15:00,0.9015,0.9015,0.9014,0.9014,12800000.0
2007-05-31 23:16:00,0.90095,0.901,0.90085,0.901,12800000.0
2007-05-31 23:17:00,0.90149,0.90153,0.90124,0.90146,14400000.0
2007-05-31 23:18:00,0.90133,0.90139,0.90132,0.90132,11200000.0
2007-05-31 23:19:00,0.90112,0.90126,0.90112,0.90112,12800000.0
2007-05-31 23:20:00,0.90119,0.90137,0.90114,0.90137,16000000.0
2007-05-31 23:21:00,0.90127,0.90147,0.90112,0.90147,14400000.0
2007-05-31 23:22:00,0.90141,0.9015,0.90135,0.9015,11200000.0
2007-05-31 23:23:00,0.90145,0.9016,0.90142,0.90157,8000000.0
2007-05-31 23:24:00,0.9017,0.9017,0.90154,0.90159,16000000.0
2007-05-31 23:25:00,0.90176,0.90179,0.90174,0.90177,8000000.0
2007-05-31 23:27:00,0.90184,0.90191,0.90184,0.90191,11200000.0
2007-05-31 23:28:00,0.90192,0.90192,0.90186,0.9019,12800000.0
2007-05-31 23:29:00,0.90193,0.90193,0.90188,0.90188,11200000.0
2007-05-31 23:30:00,0.90184,0.90191,0.9018,0.90182,12800000.0
2007-05-31 23:32:00,0.90196,0.90203,0.90193,0.90197,14400000.0
2007-05-31 23:33:00,0.90139,0.90156,0.90136,0.90136,9600000.0
2007-05-31 23:34:00,0.90188,0.90188,0.90176,0.90183,12800000.0
2007-05-31 23:35:00,0.9018,0.90187,0.9018,0.90187,12800000.0
2007-05-31 23:36:00,0.90189,0.90189,0.90183,0.90184,8000000.0
2007-05-31 23:38:00,0.9017,0.90171,0.90147,0.90151,14400000.0
2007-05-31 23:39:00,0.90125,0.9013,0.90122,0.9013,16000000.0
2007-05-31 23:42:00,0.90107,0.9011,0.90098,0.9011,12800000.0
2007-05-31 23:44:00,0.90191,0.90191,0.90181,0.90182,12800000.0
2007-05-31 23:45:00,0.90174,0.90191,0.90174,0.90181,12800000.0
2007-05-31 23:46:00,0.90138,0.90148,0.90136,0.90148,12800000.0
2007-05-31 23:47:00,0.90137,0.9014,0.90042,0.90138,11200000.0
2007-05-31 23:48:00,0.90148,0.90148,0.90117,0.9012,11600000.0
2007-05-31 23:50:00,0.90143,0.9015,0.90143,0.90145,11200000.0
2007-05-31 23:51:00,0.90223,0.90223,0.90181,0.90183,8000000.0
2007-05-31 23:52:00,0.90198,0.90212,0.90192,0.90212,12800000.0
2007-05-31 23:53:00,0.90208,0.90208,0.90194,0.90206,11200000.0
2007-05-31 23:54:00,0.90199,0.90199,0.90188,0.9019,9600000.0
2007-05-31 23:57:00,0.90161,0.90161,0.90136,0.90136,12800000.0
2007-05-31 23:58:00,0.90188,0.90195,0.90183,0.90183,11200000.0
2007-06-01 00:00:00,0.90118,0.9012,0.90115,0.90117,11200000.0
2007-06-01 00:02:00,0.90188,0.90215,0.90187,0.90215,16000000.0
2007-06-01 00:03:00,0.90226,0.90236,0.90203,0.90228,11200000.0
2007-06-01 00:04:00,0.90241,0.90241,0.90222,0.9023,17000000.0
2007-06-01 00:05:00,0.9024,0.90258,0.9024,0.90258,11200000.0
2007-06-01 00:06:00,0.90263,0.90263,0.90249,0.90255,12800000.0
2007-06-01 00:07:00,0.9025,0.9025,0.90241,0.90241,17600000.0
2007-06-01 00:08:00,0.90235,0.90237,0.90227,0.90231,12800000.0
2007-06-01 00:09:00,0.9015,0.9015,0.90145,0.9015,12800000.0
2007-06-01 00:11:00,0.90214,0.90257,0.90214,0.90257,9600000.0
2007-06-01 00:12:00,0.90263,0.90263,0.90251,0.90261,16000000.0
2007-06-01 00:13:00,0.90264,0.90273,0.90259,0.90271,11200000.0
2007-06-01 00:14:00,0.90268,0.90268,0.90254,0.9026,17600000.0
2007-06-01 00:15:00,0.90266,0.90266,0.90251,0.9026,17600000.0
2007-06-01 00:16:00,0.90264,0.90267,0.9026,0.9026,9600000.0
2007-06-01 00:17:00,0.90265,0.90268,0.90265,0.90268,3200000.0
2007-06-01 00:18:00,0.90272,0.90284,0.90272,0.90284,11200000.0
2007-06-01 00:19:00,0.90289,0.90297,0.90228,0.90294,17600000.0
2007-06-01 00:20:00,0.90305,0.90305,0.90282,0.90284,9600000.0
2007-06-01 00:21:00,0.90285,0.90295,0.90264,0.9028,17600000.0
2007-06-01 00:22:00,0.90249,0.90267,0.90249,0.90267,11200000.0
2007-06-01 00:23:00,0.90261,0.90261,0.90245,0.9025,14400000.0
2007-06-01 00:24:00,0.90247,0.90247,0.90239,0.90239,11200000.0
2007-06-01 00:25:00,0.90228,0.90248,0.90228,0.90237,16000000.0
2007-06-01 00:26:00,0.90173,0.9018,0.90173,0.90176,12800000.0
2007-06-01 00:27:00,0.90175,0.90213,0.90175,0.90213,14400000.0
2007-06-01 00:28:00,0.90224,0.90231,0.90217,0.90217,12800000.0
2007-06-01 00:29:00,0.90217,0.90244,0.90217,0.90242,11200000.0
2007-06-01 00:30:00,0.90214,0.90219,0.90197,0.90216,11200000.0
2007-06-01 00:32:00,0.90243,0.90243,0.90236,0.90237,8000000.0
2007-06-01 00:33:00,0.90219,0.90221,0.90197,0.90197,9800000.0
2007-06-01 00:34:00,0.9025,0.9025,0.90236,0.90248,11200000.0
2007-06-01 00:35:00,0.90225,0.9023,0.90222,0.9023,12800000.0
2007-06-01 00:36:00,0.90258,0.90274,0.90258,0.90265,11200000.0
2007-06-01 00:37:00,0.9026,0.9026,0.90251,0.90253,12800000.0
2007-06-01 00:38:00,0.90221,0.90221,0.9019,0.9019,9600000.0
2007-06-01 00:39:00,0.9024,0.90249,0.90239,0.90239,11200000.0
2007-06-01 00:40:00,0.90243,0.9025,0.90231,0.9025,12800000.0
2007-06-01 00:42:00,0.90229,0.90232,0.902,0.902,12800000.0
2007-06-01 00:44:00,0.90226,0.90235,0.90224,0.90232,11200000.0
2007-06-01 00:45:00,0.90255,0.90272,0.90255,0.90272,12800000.0
2007-06-01 00:46:00,0.90225,0.90234,0.90225,0.90234,17400000.0
2007-06-01 00:48:00,0.90269,0.9027,0.90269,0.90269,6400000.0
2007-06-01 00:49:00,0.90275,0.90281,0.90273,0.90273,14800000.0
2007-06-01 00:50:00,0.90238,0.9024,0.90233,0.90237,12800000.0
2007-06-01 00:51:00,0.9021,0.9021,0.90202,0.90205,12800000.0
2007-06-01 00:52:00,0.90268,0.90268,0.90258,0.90258,12200000.0
2007-06-01 00:53:00,0.90252,0.90264,0.90252,0.90264,13200000.0
2007-06-01 00:54:00,0.9019,0.9019,0.90182,0.90184,12800000.0
2007-06-01 00:56:00,0.90273,0.90295,0.90273,0.90295,17600000.0
2007-06-01 00:57:00,0.90297,0.90297,0.9028,0.90289,16000000.0
2007-06-01 00:58:00,0.90237,0.9024,0.90237,0.9024,9600000.0
2007-06-01 00:59:00,0.90284,0.90284,0.90279,0.9028,9600000.0
2007-06-01 01:00:00,0.9029,0.90303,0.9029,0.90298,12800000.0
2007-06-01 01:02:00,0.90306,0.90306,0.90293,0.90301,13200000.0
2007-06-01 01:03:00,0.90302,0.90309,0.90291,0.90299,17600000.0
2007-06-01 01:04:00,0.90302,0.90312,0.90299,0.90305,12800000.0
2007-06-01 01:06:00,0.90309,0.90309,0.90301,0.90301,9600000.0
2007-06-01 01:07:00,0.90303,0.90319,0.90303,0.90316,11200000.0
2007-06-01 01:08:00,0.90326,0.90334,0.90326,0.90334,12800000.0
2007-06-01 01:09:00,0.90321,0.90321,0.90302,0.90306,12800000.0
2007-06-01 01:10:00,0.9032,0.90325,0.90314,0.9032,11200000.0
2007-06-01 01:11:00,0.90326,0.90329,0.90321,0.90325,8000000.0
2007-06-01 01:12:00,0.90316,0.90332,0.90307,0.90307,12800000.0
2007-06-01 01:13:00,0.90316,0.90325,0.90314,0.90321,11200000.0
2007-06-01 01:14:00,0.90322,0.90336,0.90322,0.90336,16400000.0
2007-06-01 01:15:00,0.9034,0.90345,0.9033,0.90345,11600000.0
2007-06-01 01:16:00,0.9033,0.9033,0.90221,0.90221,4800000.0
2007-06-01 01:17:00,0.90296,0.9031,0.90294,0.90305,12800000.0
2007-06-01 01:18:00,0.90307,0.9032,0.90302,0.9032,12800000.0
2007-06-01 01:19:00,0.90317,0.90317,0.90303,0.90304,12800000.0
2007-06-01 01:20:00,0.90289,0.90289,0.90274,0.90274,11200000.0
2007-06-01 01:21:00,0.90278,0.90286,0.90276,0.90282,14400000.0
2007-06-01 01:22:00,0.90293,0.90293,0.90276,0.90286,11200000.0
2007-06-01 01:23:00,0.90281,0.90281,0.90263,0.90263,11200000.0
2007-06-01 01:24:00,0.90263,0.90263,0.90256,0.90256,3200000.0
2007-06-01 01:25:00,0.90268,0.90285,0.90268,0.90285,12800000.0
2007-06-01 01:26:00,0.90277,0.90286,0.90273,0.90273,11200000.0
2007-06-01 01:27:00,0.90268,0.90273,0.90267,0.90273,12800000.0
2007-06-01 01:28:00,0.90269,0.90285,0.90269,0.90285,17600000.0
2007-06-01 01:29:00,0.9029,0.90295,0.9029,0.9029,11200000.0
2007-06-01 01:30:00,0.90279,0.90289,0.90276,0.90276,12800000.0
2007-06-01 01:31:00,0.90286,0.90293,0.90263,0.90263,11200000.0
2007-06-01 01:32:00,0.90286,0.90289,0.90279,0.90279,11200000.0
2007-06-01 01:33:00,0.90277,0.90289,0.90277,0.90288,14400000.0
2007-06-01 01:34:00,0.90281,0.90281,0.90178,0.90238,13200000.0
2007-06-01 01:35:00,0.90212,0.90217,0.90197,0.90217,11200000.0
2007-06-01 01:36:00,0.90234,0.90239,0.90223,0.90223,11200000.0
2007-06-01 01:37:00,0.90238,0.9024,0.90235,0.9024,9600000.0
2007-06-01 01:38:00,0.9024,0.9025,0.9024,0.9025,8000000.0
2007-06-01 01:39:00,0.90245,0.9025,0.90245,0.9025,3200000.0
2007-06-01 01:40:00,0.90284,0.90284,0.90276,0.90277,11200000.0
2007-06-01 01:41:00,0.90268,0.90282,0.90264,0.90282,11600000.0
2007-06-01 01:42:00,0.90264,0.90267,0.90238,0.90267,11200000.0
2007-06-01 01:43:00,0.90298,0.90298,0.90273,0.90293,9600000.0
2007-06-01 01:44:00,0.90291,0.90291,0.90272,0.90288,17600000.0
2007-06-01 01:45:00,0.90302,0.90309,0.90301,0.90309,16000000.0
2007-06-01 01:46:00,0.90277,0.90277,0.90262,0.90272,11200000.0
2007-06-01 01:47:00,0.90263,0.90282,0.90263,0.90282,3200000.0
2007-06-01 01:48:00,0.90296,0.90308,0.90296,0.90308,18000000.0
2007-06-01 01:49:00,0.90313,0.90313,0.90303,0.90309,8000000.0
2007-06-01 01:50:00,0.90329,0.90371,0.90329,0.90371,12200000.0
2007-06-01 01:51:00,0.90364,0.90364,0.90355,0.90355,11200000.0
2007-06-01 01:52:00,0.90355,0.90361,0.90351,0.90351,17600000.0
2007-06-01 01:53:00,0.90348,0.90348,0.90324,0.90324,11200000.0
2007-06-01 01:54:00,0.90314,0.90344,0.90314,0.90344,16000000.0
2007-06-01 01:55:00,0.90335,0.90336,0.90323,0.90323,11200000.0
2007-06-01 01:56:00,0.90317,0.90323,0.90305,0.90305,17600000.0
2007-06-01 01:57:00,0.90305,0.90317,0.90302,0.90317,17000000.0
2007-06-01 01:58:00,0.90309,0.90309,0.90299,0.90304,9600000.0
2007-06-01 01:59:00,0.90304,0.90304,0.90294,0.90297,12800000.0
2007-06-01 02:00:00,0.9029,0.90309,0.90284,0.90309,6400000.0
2007-06-01 02:01:00,0.90313,0.9034,0.90313,0.9034,9600000.0
2007-06-01 02:02:00,0.9034,0.90355,0.9034,0.90352,12800000.0
2007-06-01 02:03:00,0.90365,0.90383,0.90352,0.9038,11200000.0
2007-06-01 02:04:00,0.90383,0.90383,0.90382,0.90382,3200000.0
2007-06-01 02:05:00,0.90392,0.90392,0.90359,0.90383,13200000.0
2007-06-01 02:06:00,0.90373,0.90373,0.9035,0.90353,12200000.0
2007-06-01 02:07:00,0.90361,0.90376,0.9036,0.9036,11200000.0
2007-06-01 02:08:00,0.9037,0.9037,0.9036,0.90362,12800000.0
2007-06-01 02:09:00,0.90277,0.90279,0.90274,0.90274,4800000.0
2007-06-01 02:10:00,0.90364,0.9037,0.90358,0.90367,8000000.0
2007-06-01 02:11:00,0.90346,0.90367,0.90346,0.90367,14400000.0
2007-06-01 02:12:00,0.90342,0.90342,0.90311,0.90329,14400000.0
2007-06-01 02:13:00,0.90363,0.90373,0.90356,0.90364,11200000.0
2007-06-01 02:14:00,0.903,0.903,0.90295,0.903,17600000.0
2007-06-01 02:15:00,0.90288,0.90308,0.90286,0.90286,13800000.0
2007-06-01 02:16:00,0.90343,0.90343,0.90341,0.90341,3200000.0
2007-06-01 02:17:00,0.90315,0.90315,0.90281,0.90295,12800000.0
2007-06-01 02:18:00,0.90282,0.90282,0.9025,0.9025,11200000.0
2007-06-01 02:19:00,0.9033,0.90331,0.90321,0.90321,6400000.0
2007-06-01 02:20:00,0.90289,0.90289,0.90234,0.90234,14400000.0
2007-06-01 02:21:00,0.90253,0.90267,0.90237,0.90237,12800000.0
2007-06-01 02:22:00,0.90327,0.90334,0.90321,0.90326,9600000.0
2007-06-01 02:23:00,0.90326,0.90334,0.90326,0.90334,3200000.0
2007-06-01 02:24:00,0.90338,0.90338,0.90311,0.90311,16000000.0
2007-06-01 02:25:00,0.90307,0.90307,0.90282,0.90291,10600000.0
2007-06-01 02:26:00,0.90292,0.90292,0.90278,0.90284,12800000.0
2007-06-01 02:27:00,0.90241,0.9026,0.90228,0.9026,8000000.0
2007-06-01 02:28:00,0.90297,0.90304,0.90295,0.90295,12800000.0
2007-06-01 02:29:00,0.90288,0.90305,0.90288,0.90305,12800000.0
2007-06-01 02:30:00,0.90306,0.90308,0.90297,0.90297,17000000.0
2007-06-01 02:31:00,0.90294,0.90295,0.90199,0.90289,17600000.0
2007-06-01 02:32:00,0.9024,0.90271,0.9024,0.90263,12800000.0
2007-06-01 02:33:00,0.90297,0.90313,0.90297,0.90313,4800000.0
2007-06-01 02:34:00,0.90305,0.90309,0.903,0.90309,11200000.0
2007-06-01 02:35:00,0.90307,0.90324,0.90298,0.90324,11200000.0
2007-06-01 02:36:00,0.90326,0.90332,0.9032,0.90326,12800000.0
2007-06-01 02:37:00,0.90325,0.90353,0.90325,0.90353,11200000.0
2007-06-01 02:38:00,0.90352,0.90357,0.90346,0.90346,12800000.0
2007-06-01 02:39:00,0.90284,0.9031,0.90284,0.90288,14800000.0
2007-06-01 02:40:00,0.9035,0.90355,0.90345,0.9035,12800000.0
2007-06-01 02:41:00,0.90385,0.90403,0.90385,0.90399,11200000.0
2007-06-01 02:42:00,0.90324,0.90338,0.90309,0.90327,11200000.0
2007-06-01 02:43:00,0.90388,0.90388,0.90372,0.90378,8000000.0
2007-06-01 02:44:00,0.9038,0.90389,0.90377,0.90379,14400000.0
2007-06-01 02:45:00,0.90375,0.90383,0.90375,0.90383,14400000.0
2007-06-01 02:46:00,0.90385,0.90385,0.90376,0.90379,4800000.0
2007-06-01 02:47:00,0.90384,0.90394,0.90376,0.90388,11200000.0
2007-06-01 02:48:00,0.90386,0.90398,0.90386,0.90398,11200000.0
2007-06-01 02:49:00,0.90386,0.90396,0.90386,0.90396,12800000.0
2007-06-01 02:50:00,0.90358,0.90379,0.90348,0.90368,14400000.0
2007-06-01 02:51:00,0.90405,0.90412,0.90403,0.90403,8000000.0
2007-06-01 02:52:00,0.90412,0.90415,0.90404,0.90415,9600000.0
2007-06-01 02:53:00,0.90429,0.90429,0.9039,0.90412,17000000.0
2007-06-01 02:54:00,0.90397,0.90409,0.90397,0.90403,11200000.0
2007-06-01 02:55:00,0.90403,0.90409,0.90401,0.90409,4800000.0
2007-06-01 02:56:00,0.90401,0.90411,0.90394,0.90394,11200000.0
2007-06-01 02:57:00,0.90401,0.90419,0.90401,0.90419,14800000.0
2007-06-01 02:58:00,0.9043,0.90435,0.90424,0.90434,11200000.0
2007-06-01 02:59:00,0.90436,0.90445,0.9043,0.90445,19200000.0
2007-06-01 03:00:00,0.9046,0.9046,0.90446,0.90446,12800000.0
2007-06-01 03:01:00,0.90447,0.90449,0.90442,0.90442,9600000.0
2007-06-01 03:02:00,0.9044,0.90454,0.90433,0.90433,12800000.0
2007-06-01 03:03:00,0.9044,0.90447,0.90435,0.90447,11200000.0
2007-06-01 03:04:00,0.90426,0.90426,0.90398,0.90404,11200000.0
2007-06-01 03:05:00,0.90409,0.90415,0.90401,0.90414,11200000.0
2007-06-01 03:06:00,0.90394,0.90405,0.90394,0.90398,11200000.0
2007-06-01 03:07:00,0.90395,0.90409,0.90395,0.90404,11200000.0
2007-06-01 03:08:00,0.90402,0.9042,0.90402,0.90411,11200000.0
2007-06-01 03:09:00,0.90411,0.90411,0.90401,0.90401,4800000.0
2007-06-01 03:10:00,0.90382,0.90385,0.90373,0.90373,9600000.0
2007-06-01 03:11:00,0.9036,0.90376,0.9036,0.90361,12800000.0
2007-06-01 03:12:00,0.90371,0.90381,0.90371,0.90373,9600000.0
2007-06-01 03:13:00,0.90401,0.9041,0.90401,0.90405,8000000.0
2007-06-01 03:14:00,0.90416,0.90418,0.90413,0.90413,18000000.0
2007-06-01 03:15:00,0.90413,0.90439,0.90403,0.90439,11200000.0
2007-06-01 03:16:00,0.90436,0.90436,0.90412,0.90415,10600000.0
2007-06-01 03:17:00,0.90394,0.90403,0.90394,0.90403,12800000.0
2007-06-01 03:18:00,0.90406,0.90409,0.90391,0.90396,11200000.0
2007-06-01 03:19:00,0.90394,0.90416,0.90394,0.90416,12800000.0
2007-06-01 03:20:00,0.90365,0.90379,0.90355,0.90379,11200000.0
2007-06-01 03:21:00,0.90429,0.90433,0.90421,0.90424,12800000.0
2007-06-01 03:22:00,0.90372,0.90372,0.90344,0.90362,9600000.0
2007-06-01 03:23:00,0.90426,0.90435,0.90426,0.90435,3200000.0
2007-06-01 03:24:00,0.90448,0.90448,0.90441,0.90441,8000000.0
2007-06-01 03:25:00,0.90392,0.90399,0.90383,0.90389,12800000.0
2007-06-01 03:26:00,0.90382,0.90404,0.90382,0.90404,17600000.0
2007-06-01 03:27:00,0.90448,0.9045,0.90433,0.90433,11200000.0
2007-06-01 03:28:00,0.90405,0.90405,0.90398,0.90403,8000000.0
2007-06-01 03:29:00,0.90427,0.90438,0.90402,0.90412,16000000.0
2007-06-01 03:30:00,0.90456,0.90465,0.90437,0.90465,12800000.0
2007-06-01 03:31:00,0.90452,0.90452,0.9044,0.90441,12800000.0
2007-06-01 03:32:00,0.90445,0.9045,0.90434,0.90439,11200000.0
2007-06-01 03:33:00,0.90454,0.90464,0.90452,0.90464,9600000.0
2007-06-01 03:34:00,0.90464,0.90464,0.90452,0.90463,13200000.0
2007-06-01 03:35:00,0.90449,0.90449,0.90442,0.90448,11200000.0
2007-06-01 03:36:00,0.90475,0.90475,0.9046,0.9046,8000000.0
2007-06-01 03:37:00,0.90467,0.9047,0.90465,0.9047,9600000.0
2007-06-01 03:38:00,0.9047,0.90471,0.90456,0.90468,11200000.0
2007-06-01 03:39:00,0.90406,0.90419,0.90405,0.90419,11600000.0
2007-06-01 03:40:00,0.90471,0.9048,0.90471,0.9048,17600000.0
2007-06-01 03:41:00,0.90487,0.90515,0.90487,0.90504,17600000.0
2007-06-01 03:42:00,0.9049,0.90501,0.9049,0.90501,11200000.0
2007-06-01 03:43:00,0.90504,0.90505,0.90485,0.90485,11200000.0
2007-06-01 03:44:00,0.90507,0.90509,0.90489,0.90495,12800000.0
2007-06-01 03:45:00,0.90466,0.90466,0.90431,0.9044,11000000.0
2007-06-01 03:46:00,0.90501,0.90506,0.90472,0.90506,11200000.0
2007-06-01 03:47:00,0.90498,0.90508,0.90498,0.90502,9600000.0
2007-06-01 03:48:00,0.90504,0.90507,0.90499,0.90501,9000000.0
2007-06-01 03:49:00,0.90476,0.90476,0.90461,0.90466,8000000.0
2007-06-01 03:50:00,0.90495,0.90495,0.90493,0.90493,3200000.0
2007-06-01 03:51:00,0.9049,0.90498,0.9049,0.90493,12800000.0
2007-06-01 03:52:00,0.90489,0.90489,0.90473,0.90488,11200000.0
2007-06-01 03:53:00,0.90462,0.90468,0.90456,0.90468,12800000.0
2007-06-01 03:54:00,0.90498,0.90506,0.90426,0.90506,16400000.0
2007-06-01 03:55:00,0.90466,0.90474,0.90462,0.90463,17600000.0
2007-06-01 03:56:00,0.90503,0.90515,0.90503,0.90515,11200000.0
2007-06-01 03:57:00,0.90515,0.90519,0.90512,0.90518,8000000.0
2007-06-01 03:58:00,0.90519,0.90519,0.90506,0.90515,12800000.0
2007-06-01 03:59:00,0.90522,0.9053,0.9052,0.9052,16000000.0
2007-06-01 04:00:00,0.90508,0.90509,0.90487,0.9049,38400000.0
2007-06-01 04:01:00,0.90519,0.90519,0.90507,0.90519,8000000.0
2007-06-01 04:02:00,0.9052,0.90529,0.9043,0.90527,10600000.0
2007-06-01 04:03:00,0.9052,0.9052,0.90511,0.90512,11200000.0
2007-06-01 04:04:00,0.90528,0.90547,0.90528,0.90547,12800000.0
2007-06-01 04:05:00,0.90552,0.90552,0.90544,0.90549,8000000.0
2007-06-01 04:06:00,0.90547,0.90547,0.90532,0.90532,9600000.0
2007-06-01 04:07:00,0.90517,0.90522,0.90511,0.90511,12800000.0
2007-06-01 04:08:00,0.90485,0.90496,0.90478,0.90485,11200000.0
2007-06-01 04:09:00,0.90499,0.90505,0.90499,0.90505,3200000.0
2007-06-01 04:10:00,0.90484,0.90485,0.90467,0.90482,11200000.0
2007-06-01 04:11:00,0.90518,0.90526,0.90504,0.90507,15400000.0
2007-06-01 04:12:00,0.9049,0.90504,0.9049,0.90499,9600000.0
2007-06-01 04:13:00,0.90496,0.90502,0.90496,0.90502,12800000.0
2007-06-01 04:15:00,0.90501,0.9051,0.90498,0.90505,13800000.0
2007-06-01 04:16:00,0.90504,0.90508,0.90498,0.90498,14400000.0
2007-06-01 04:17:00,0.90507,0.90507,0.90494,0.90501,12800000.0
2007-06-01 04:18:00,0.90498,0.90507,0.90494,0.90494,12800000.0
2007-06-01 04:19:00,0.90495,0.90504,0.90495,0.90503,17600000.0
2007-06-01 04:21:00,0.9042,0.9042,0.90416,0.90418,12800000.0
2007-06-01 04:22:00,0.90496,0.90499,0.90492,0.90493,8000000.0
2007-06-01 04:23:00,0.90483,0.90487,0.90469,0.90482,11200000.0
2007-06-01 04:24:00,0.90415,0.90437,0.90408,0.90437,16000000.0
2007-06-01 04:25:00,0.9046,0.90474,0.9046,0.90474,8000000.0
2007-06-01 04:26:00,0.90469,0.90469,0.90368,0.90462,11600000.0
2007-06-01 04:27:00,0.90467,0.90485,0.90467,0.90485,12800000.0
2007-06-01 04:28:00,0.90498,0.90498,0.90486,0.90487,12800000.0
2007-06-01 04:29:00,0.90467,0.90476,0.90466,0.90473,25000000.0
2007-06-01 04:30:00,0.90487,0.90487,0.9048,0.9048,12800000.0
2007-06-01 04:31:00,0.9049,0.90495,0.90488,0.90489,17600000.0
2007-06-01 04:32:00,0.90491,0.90501,0.90487,0.9049,14400000.0
2007-06-01 04:33:00,0.90498,0.90498,0.90487,0.9049,12800000.0
2007-06-01 04:34:00,0.90458,0.90471,0.90439,0.90439,14400000.0
2007-06-01 04:35:00,0.90496,0.90504,0.90496,0.90501,11200000.0
2007-06-01 04:36:00,0.90442,0.90452,0.90438,0.90449,14400000.0
2007-06-01 04:37:00,0.90508,0.90508,0.90508,0.90508,3200000.0
2007-06-01 04:38:00,0.90495,0.90511,0.90495,0.90511,11200000.0
2007-06-01 04:39:00,0.9052,0.9053,0.90512,0.9052,12800000.0
2007-06-01 04:40:00,0.90516,0.90525,0.90508,0.90522,14400000.0
2007-06-01 04:41:00,0.90525,0.90532,0.90521,0.90525,11200000.0
2007-06-01 04:42:00,0.90517,0.90529,0.90516,0.9052,11200000.0
2007-06-01 04:43:00,0.90532,0.90535,0.90529,0.90533,9600000.0
2007-06-01 04:44:00,0.90531,0.90537,0.90522,0.90537,12800000.0
2007-06-01 04:45:00,0.90525,0.9053,0.90525,0.9053,3200000.0
2007-06-01 04:46:00,0.90514,0.9052,0.90503,0.9052,12800000.0
2007-06-01 04:47:00,0.90516,0.90516,0.90508,0.90509,11200000.0
2007-06-01 04:48:00,0.90527,0.90527,0.90513,0.90515,11200000.0
2007-06-01 04:49:00,0.9052,0.90525,0.90517,0.90523,14400000.0
2007-06-01 04:50:00,0.90492,0.905,0.90492,0.90497,12800000.0
2007-06-01 04:51:00,0.90539,0.90539,0.90524,0.90527,11200000.0
2007-06-01 04:52:00,0.90527,0.90538,0.90527,0.90534,12800000.0
2007-06-01 04:54:00,0.90453,0.90453,0.9045,0.9045,12800000.0
2007-06-01 04:55:00,0.90532,0.90539,0.90444,0.90531,11200000.0
2007-06-01 04:56:00,0.90479,0.90506,0.90475,0.90506,9600000.0
2007-06-01 04:57:00,0.90501,0.90516,0.9049,0.90513,11200000.0
2007-06-01 04:58:00,0.90543,0.9055,0.90539,0.9055,11600000.0
2007-06-01 04:59:00,0.90544,0.90559,0.90544,0.90559,12800000.0
2007-06-01 05:00:00,0.90494,0.90517,0.90494,0.90517,12800000.0
2007-06-01 05:01:00,0.90561,0.90561,0.90544,0.90552,12800000.0
2007-06-01 05:02:00,0.90546,0.90546,0.90529,0.90537,17600000.0
2007-06-01 05:03:00,0.90485,0.90489,0.90475,0.90475,10600000.0
2007-06-01 05:04:00,0.90511,0.90511,0.90485,0.90485,11200000.0
2007-06-01 05:06:00,0.90497,0.90497,0.90481,0.90485,17600000.0
2007-06-01 05:07:00,0.90523,0.90524,0.90499,0.90499,11200000.0
2007-06-01 05:08:00,0.90524,0.90524,0.905,0.90516,11200000.0
2007-06-01 05:09:00,0.90561,0.90573,0.90559,0.90573,17600000.0
2007-06-01 05:10:00,0.90561,0.9058,0.90561,0.9058,8000000.0
2007-06-01 05:11:00,0.90596,0.90606,0.90595,0.90601,17600000.0
2007-06-01 05:12:00,0.90613,0.90643,0.90613,0.90643,12800000.0
2007-06-01 05:13:00,0.90639,0.90639,0.90625,0.90627,17600000.0
2007-06-01 05:14:00,0.90624,0.90637,0.90618,0.90618,11200000.0
2007-06-01 05:15:00,0.90614,0.90614,0.90607,0.90608,11200000.0
2007-06-01 05:16:00,0.90599,0.90612,0.90599,0.90607,12800000.0
2007-06-01 05:17:00,0.90611,0.90614,0.90585,0.90594,11200000.0
2007-06-01 05:18:00,0.90592,0.90592,0.90581,0.90581,8000000.0
2007-06-01 05:19:00,0.90579,0.90579,0.90572,0.90572,8000000.0
2007-06-01 05:20:00,0.90571,0.90572,0.9056,0.9056,14400000.0
2007-06-01 05:21:00,0.90554,0.90554,0.90531,0.90531,12800000.0
2007-06-01 05:22:00,0.90531,0.9055,0.90515,0.9055,11200000.0
2007-06-01 05:23:00,0.90539,0.90557,0.90526,0.90557,10600000.0
2007-06-01 05:24:00,0.90551,0.90564,0.90546,0.90554,15400000.0
2007-06-01 05:25:00,0.90553,0.90566,0.90549,0.90558,12800000.0
2007-06-01 05:26:00,0.90558,0.90569,0.90558,0.90559,44800000.0
2007-06-01 05:27:00,0.9051,0.9051,0.90497,0.9051,11200000.0
2007-06-01 05:28:00,0.90572,0.90572,0.90559,0.90564,17600000.0
2007-06-01 05:29:00,0.90536,0.9054,0.9053,0.9054,11200000.0
2007-06-01 05:30:00,0.90564,0.90565,0.90561,0.90561,9600000.0
2007-06-01 05:31:00,0.9057,0.9057,0.90552,0.90552,4800000.0
2007-06-01 05:32:00,0.90556,0.90559,0.9055,0.90554,24000000.0
2007-06-01 05:33:00,0.90514,0.90514,0.90473,0.90473,17600000.0
2007-06-01 05:34:00,0.90494,0.9052,0.9046,0.9052,11200000.0
2007-06-01 05:35:00,0.90548,0.90566,0.90548,0.90563,11200000.0
2007-06-01 05:36:00,0.9054,0.90546,0.90536,0.90536,11200000.0
2007-06-01 05:37:00,0.90537,0.90548,0.90537,0.90548,6400000.0
2007-06-01 05:38:00,0.90549,0.90549,0.90537,0.90537,11200000.0
2007-06-01 05:39:00,0.90533,0.90535,0.90521,0.90523,11200000.0
2007-06-01 05:40:00,0.9053,0.90547,0.9053,0.90547,11200000.0
2007-06-01 05:41:00,0.90492,0.90507,0.90492,0.90505,12800000.0
2007-06-01 05:42:00,0.90465,0.9047,0.90465,0.9047,3200000.0
2007-06-01 05:43:00,0.90499,0.90507,0.90497,0.90507,11200000.0
2007-06-01 05:45:00,0.90548,0.90548,0.90546,0.90546,4800000.0
2007-06-01 05:46:00,0.90547,0.90554,0.90547,0.90554,8000000.0
2007-06-01 05:47:00,0.90559,0.90567,0.90559,0.90565,9600000.0
2007-06-01 05:48:00,0.90553,0.90559,0.90545,0.90559,19600000.0
2007-06-01 05:49:00,0.90565,0.90566,0.90547,0.90566,12800000.0
2007-06-01 05:50:00,0.90564,0.90564,0.90549,0.9056,13200000.0
2007-06-01 05:51:00,0.9057,0.90584,0.90567,0.90576,15400000.0
2007-06-01 05:52:00,0.90533,0.90535,0.90532,0.90535,19600000.0
2007-06-01 05:53:00,0.90555,0.90555,0.90533,0.90533,11200000.0
2007-06-01 05:54:00,0.90577,0.90577,0.9056,0.9056,16000000.0
2007-06-01 05:55:00,0.90552,0.90552,0.90533,0.90533,11200000.0
2007-06-01 05:56:00,0.90537,0.90545,0.90537,0.90545,8000000.0
2007-06-01 05:57:00,0.90549,0.90551,0.90537,0.90537,18400000.0
2007-06-01 05:58:00,0.90537,0.90549,0.90537,0.90549,8000000.0
2007-06-01 05:59:00,0.90545,0.90554,0.9054,0.90551,17600000.0
2007-06-01 06:00:00,0.90553,0.90558,0.90553,0.90558,3200000.0
2007-06-01 06:01:00,0.90509,0.9053,0.90503,0.9053,14400000.0
2007-06-01 06:02:00,0.90572,0.90588,0.90572,0.90588,11200000.0
2007-06-01 06:03:00,0.90588,0.90609,0.90586,0.90608,8000000.0
2007-06-01 06:04:00,0.90622,0.90627,0.90616,0.90625,17600000.0
2007-06-01 06:05:00,0.90626,0.90639,0.90622,0.90639,8000000.0
2007-06-01 06:06:00,0.90632,0.90639,0.90628,0.90633,17600000.0
2007-06-01 06:07:00,0.90613,0.90613,0.90586,0.90591,12800000.0
2007-06-01 06:08:00,0.90584,0.90591,0.90584,0.9059,11200000.0
2007-06-01 06:09:00,0.90593,0.90614,0.90593,0.9061,11200000.0
2007-06-01 06:10:00,0.90509,0.90642,0.90509,0.9059,15400000.0
2007-06-01 06:11:00,0.90608,0.90628,0.90608,0.90623,18000000.0
2007-06-01 06:12:00,0.90645,0.90645,0.90614,0.90616,17600000.0
2007-06-01 06:13:00,0.90604,0.9061,0.90591,0.90601,11200000.0
2007-06-01 06:14:00,0.90621,0.90621,0.90601,0.90609,14400000.0
2007-06-01 06:15:00,0.90605,0.90616,0.90597,0.90616,14800000.0
2007-06-01 06:16:00,0.90607,0.9062,0.90607,0.9062,4800000.0
2007-06-01 06:17:00,0.90608,0.90608,0.90596,0.90599,14400000.0
2007-06-01 06:18:00,0.9062,0.90629,0.90618,0.90619,12800000.0
2007-06-01 06:19:00,0.90623,0.90623,0.90603,0.90613,8000000.0
2007-06-01 06:20:00,0.90584,0.90605,0.90584,0.90605,11200000.0
2007-06-01 06:21:00,0.9062,0.9062,0.90615,0.90615,3200000.0
2007-06-01 06:22:00,0.90614,0.90616,0.9061,0.90616,11200000.0
2007-06-01 06:23:00,0.90582,0.90603,0.90572,0.90593,12800000.0
2007-06-01 06:24:00,0.90556,0.90566,0.90538,0.90562,11200000.0
2007-06-01 06:25:00,0.90624,0.90624,0.90618,0.90623,9600000.0
2007-06-01 06:26:00,0.90626,0.90629,0.90612,0.9062,11200000.0
2007-06-01 06:27:00,0.90621,0.90631,0.90611,0.90631,12800000.0
2007-06-01 06:28:00,0.90628,0.90628,0.90628,0.90628,3200000.0
2007-06-01 06:29:00,0.90625,0.90643,0.90625,0.90635,9600000.0
2007-06-01 06:30:00,0.90631,0.90632,0.9062,0.90632,11200000.0
2007-06-01 06:31:00,0.90613,0.90633,0.90613,0.90633,14400000.0
2007-06-01 06:32:00,0.9064,0.90666,0.90639,0.90666,8000000.0
2007-06-01 06:33:00,0.90659,0.90659,0.9062,0.90652,12800000.0
2007-06-01 06:34:00,0.90657,0.90666,0.90657,0.90666,12800000.0
2007-06-01 06:35:00,0.90662,0.90665,0.90656,0.90658,11200000.0
2007-06-01 06:36:00,0.90665,0.90674,0.90654,0.90663,13800000.0
2007-06-01 06:37:00,0.9065,0.9065,0.90591,0.90599,12800000.0
2007-06-01 06:38:00,0.90654,0.90663,0.90648,0.90657,11200000.0
2007-06-01 06:39:00,0.90683,0.90688,0.90678,0.90678,11200000.0
2007-06-01 06:40:00,0.90676,0.90684,0.90676,0.90681,12800000.0
2007-06-01 06:41:00,0.90676,0.90683,0.90666,0.90666,14400000.0
2007-06-01 06:42:00,0.90674,0.9068,0.90656,0.90656,17600000.0
2007-06-01 06:43:00,0.90682,0.9069,0.90682,0.9069,4800000.0
2007-06-01 06:44:00,0.90684,0.90684,0.90668,0.90671,16000000.0
2007-06-01 06:45:00,0.90654,0.90654,0.90615,0.90624,16000000.0
2007-06-01 06:46:00,0.90687,0.90687,0.90678,0.90679,16000000.0
2007-06-01 06:47:00,0.90685,0.90691,0.90685,0.90687,11200000.0
2007-06-01 06:48:00,0.90691,0.90691,0.90674,0.90674,11200000.0
2007-06-01 06:49:00,0.90691,0.90691,0.90683,0.90684,11200000.0
2007-06-01 06:50:00,0.90682,0.90703,0.90682,0.90703,10600000.0
2007-06-01 06:51:00,0.90705,0.90706,0.9069,0.90706,12200000.0
2007-06-01 06:52:00,0.90679,0.90679,0.90668,0.90668,11200000.0
2007-06-01 06:53:00,0.90675,0.90681,0.90675,0.90679,8000000.0
2007-06-01 06:54:00,0.90685,0.90693,0.90685,0.90693,12800000.0
2007-06-01 06:55:00,0.90686,0.90689,0.90684,0.90684,4800000.0
2007-06-01 06:56:00,0.90682,0.90682,0.90668,0.9068,12800000.0
2007-06-01 06:57:00,0.90685,0.90691,0.90673,0.90691,12800000.0
2007-06-01 06:58:00,0.90691,0.90691,0.90682,0.90682,8000000.0
2007-06-01 06:59:00,0.90672,0.90682,0.90672,0.9068,12800000.0
2007-06-01 07:00:00,0.90674,0.90682,0.9067,0.90679,12800000.0
2007-06-01 07:01:00,0.90684,0.90693,0.90684,0.90686,9600000.0
2007-06-01 07:02:00,0.90694,0.90694,0.90686,0.90686,12800000.0
2007-06-01 07:03:00,0.90696,0.90708,0.90635,0.90704,15400000.0
2007-06-01 07:04:00,0.90674,0.90674,0.90644,0.90669,11200000.0
2007-06-01 07:05:00,0.9069,0.90728,0.9069,0.90728,14400000.0
2007-06-01 07:06:00,0.90739,0.90776,0.90739,0.90776,11200000.0
2007-06-01 07:07:00,0.90764,0.90788,0.90764,0.90788,11200000.0
2007-06-01 07:08:00,0.90802,0.90802,0.90777,0.90777,17600000.0
2007-06-01 07:09:00,0.90754,0.90755,0.90747,0.90747,11200000.0
2007-06-01 07:10:00,0.90764,0.90789,0.90764,0.90789,11200000.0
2007-06-01 07:11:00,0.90801,0.90822,0.908,0.90822,11200000.0
2007-06-01 07:12:00,0.90809,0.90809,0.90799,0.908,8000000.0
2007-06-01 07:13:00,0.90784,0.90784,0.90747,0.90747,12800000.0
2007-06-01 07:14:00,0.90738,0.90738,0.90729,0.9073,14400000.0
2007-06-01 07:15:00,0.90721,0.90721,0.90714,0.90717,12800000.0
2007-06-01 07:16:00,0.9074,0.90752,0.90731,0.90738,12800000.0
2007-06-01 07:17:00,0.90755,0.90762,0.90755,0.90756,11200000.0
2007-06-01 07:18:00,0.90772,0.90817,0.90772,0.90817,17600000.0
2007-06-01 07:19:00,0.9081,0.9081,0.90791,0.90791,6400000.0
2007-06-01 07:20:00,0.90795,0.90799,0.90787,0.90799,14400000.0
2007-06-01 07:21:00,0.90735,0.9077,0.90732,0.90764,17600000.0
2007-06-01 07:22:00,0.90815,0.90826,0.9081,0.90826,12800000.0
2007-06-01 07:23:00,0.90817,0.90824,0.90804,0.90824,12800000.0
2007-06-01 07:24:00,0.90828,0.90828,0.90816,0.90817,11200000.0
2007-06-01 07:25:00,0.90815,0.90815,0.90799,0.90799,18000000.0
2007-06-01 07:26:00,0.90805,0.90829,0.90805,0.90829,12800000.0
2007-06-01 07:27:00,0.90805,0.90807,0.90804,0.90805,11200000.0
2007-06-01 07:28:00,0.90789,0.90789,0.90783,0.90783,11200000.0
2007-06-01 07:29:00,0.9079,0.90814,0.90787,0.90814,12800000.0
2007-06-01 07:30:00,0.90816,0.90816,0.90805,0.90809,11200000.0
2007-06-01 07:31:00,0.90807,0.90807,0.90802,0.90806,10000000.0
2007-06-01 07:32:00,0.90796,0.90796,0.90772,0.90795,11200000.0
2007-06-01 07:33:00,0.90802,0.90802,0.90785,0.90785,12800000.0
2007-06-01 07:34:00,0.90791,0.90791,0.9076,0.9078,11200000.0
2007-06-01 07:35:00,0.90787,0.90796,0.90786,0.90786,17000000.0
2007-06-01 07:36:00,0.90769,0.90769,0.90717,0.90742,12800000.0
2007-06-01 07:37:00,0.90795,0.90801,0.90789,0.9079,12800000.0
2007-06-01 07:38:00,0.90799,0.90811,0.90795,0.90811,17600000.0
2007-06-01 07:39:00,0.90798,0.90801,0.90783,0.90783,16000000.0
2007-06-01 07:40:00,0.90782,0.90794,0.90773,0.90794,13800000.0
2007-06-01 07:41:00,0.90815,0.9082,0.90811,0.9082,20800000.0
2007-06-01 07:42:00,0.90813,0.90813,0.90806,0.90806,8000000.0
2007-06-01 07:43:00,0.90804,0.90805,0.90798,0.908,17600000.0
2007-06-01 07:44:00,0.90793,0.90812,0.90793,0.90806,12800000.0
2007-06-01 07:45:00,0.90812,0.90812,0.90778,0.90778,22400000.0
2007-06-01 07:46:00,0.90773,0.90792,0.90773,0.90787,25600000.0
2007-06-01 07:47:00,0.908,0.90806,0.90797,0.90803,9600000.0
2007-06-01 07:48:00,0.908,0.908,0.90785,0.90795,16000000.0
2007-06-01 07:49:00,0.90809,0.90819,0.90809,0.90815,12800000.0
2007-06-01 07:50:00,0.9083,0.90836,0.90823,0.90831,14400000.0
2007-06-01 07:51:00,0.90826,0.90833,0.9082,0.9082,11200000.0
2007-06-01 07:52:00,0.90829,0.90841,0.90829,0.90841,13200000.0
2007-06-01 07:53:00,0.90838,0.9085,0.90823,0.90846,16000000.0
2007-06-01 07:54:00,0.90844,0.90844,0.90825,0.90825,14400000.0
2007-06-01 07:55:00,0.90822,0.90831,0.90812,0.90829,16000000.0
2007-06-01 07:56:00,0.90831,0.90835,0.90809,0.90819,17600000.0
2007-06-01 07:57:00,0.90805,0.90806,0.90766,0.90794,12800000.0
2007-06-01 07:58:00,0.90804,0.90804,0.90786,0.9079,12800000.0
2007-06-01 07:59:00,0.90795,0.90795,0.90756,0.90783,11200000.0
2007-06-01 08:00:00,0.90783,0.90783,0.90765,0.90768,11200000.0
2007-06-01 08:01:00,0.90777,0.90806,0.90777,0.90806,11200000.0
2007-06-01 08:02:00,0.90806,0.90806,0.90789,0.9079,12800000.0
2007-06-01 08:03:00,0.9079,0.90801,0.90786,0.90801,11200000.0
2007-06-01 08:04:00,0.90818,0.90823,0.90805,0.90806,12800000.0
2007-06-01 08:05:00,0.90796,0.90822,0.90796,0.90822,11200000.0
2007-06-01 08:06:00,0.90817,0.90818,0.90814,0.90815,12800000.0
2007-06-01 08:07:00,0.90818,0.90835,0.90818,0.90821,12800000.0
2007-06-01 08:08:00,0.90813,0.90827,0.90813,0.90813,25000000.0
2007-06-01 08:09:00,0.90813,0.90814,0.90801,0.90814,12800000.0
2007-06-01 08:10:00,0.90819,0.90824,0.90819,0.90823,38800000.0
2007-06-01 08:11:00,0.90824,0.9083,0.90803,0.9083,17000000.0
2007-06-01 08:12:00,0.90845,0.90861,0.90845,0.90849,12200000.0
2007-06-01 08:13:00,0.90852,0.90852,0.90833,0.90833,12800000.0
2007-06-01 08:14:00,0.90826,0.90831,0.90818,0.90821,12800000.0
2007-06-01 08:15:00,0.90833,0.90836,0.90826,0.90834,12800000.0
2007-06-01 08:16:00,0.90835,0.90835,0.9082,0.90826,14400000.0
2007-06-01 08:17:00,0.90827,0.90841,0.90827,0.90829,27200000.0
2007-06-01 08:18:00,0.90836,0.90849,0.90836,0.90846,11200000.0
2007-06-01 08:19:00,0.90852,0.90857,0.90845,0.90848,12800000.0
2007-06-01 08:20:00,0.90843,0.90849,0.90842,0.90848,18000000.0
2007-06-01 08:21:00,0.90858,0.90861,0.90848,0.90848,16000000.0
2007-06-01 08:22:00,0.90838,0.90838,0.90798,0.90829,12800000.0
2007-06-01 08:23:00,0.90826,0.90839,0.90826,0.90837,22400000.0
2007-06-01 08:24:00,0.90852,0.90852,0.90838,0.90843,25600000.0
2007-06-01 08:25:00,0.90836,0.90836,0.90817,0.90825,11200000.0
2007-06-01 08:26:00,0.90812,0.90812,0.90794,0.90807,11200000.0
2007-06-01 08:27:00,0.90817,0.90822,0.90814,0.90822,11600000.0
2007-06-01 08:28:00,0.90818,0.90818,0.9081,0.90818,14400000.0
2007-06-01 08:29:00,0.90821,0.90843,0.90821,0.90835,36800000.0
2007-06-01 08:30:00,0.90821,0.90829,0.90816,0.90826,40000000.0
2007-06-01 08:31:00,0.90829,0.90835,0.90827,0.90835,14800000.0
2007-06-01 08:32:00,0.90834,0.90839,0.90826,0.90839,11200000.0
2007-06-01 08:33:00,0.90828,0.90833,0.90814,0.90814,17600000.0
2007-06-01 08:34:00,0.90818,0.90835,0.90817,0.90835,11200000.0
2007-06-01 08:35:00,0.90834,0.90835,0.90823,0.90835,54400000.0
2007-06-01 08:36:00,0.9083,0.90836,0.90823,0.90833,20800000.0
2007-06-01 08:37:00,0.90807,0.90807,0.90792,0.90792,6400000.0
2007-06-01 08:38:00,0.90795,0.90795,0.90758,0.90758,12800000.0
2007-06-01 08:39:00,0.90773,0.90788,0.90768,0.90768,14400000.0
2007-06-01 08:40:00,0.90775,0.90775,0.90715,0.90715,17600000.0
2007-06-01 08:41:00,0.90713,0.90717,0.90699,0.90699,14400000.0
2007-06-01 08:42:00,0.90727,0.9073,0.90711,0.9073,12800000.0
2007-06-01 08:43:00,0.90721,0.90728,0.90718,0.90718,11200000.0
2007-06-01 08:44:00,0.90719,0.90719,0.90694,0.90704,27200000.0
2007-06-01 08:45:00,0.9071,0.9071,0.90683,0.90703,14400000.0
2007-06-01 08:46:00,0.90704,0.90704,0.90693,0.90693,15400000.0
2007-06-01 08:47:00,0.90681,0.90681,0.90668,0.90679,12800000.0
2007-06-01 08:48:00,0.90675,0.90675,0.90657,0.90657,51200000.0
2007-06-01 08:49:00,0.90657,0.90665,0.90655,0.90665,11200000.0
2007-06-01 08:50:00,0.9067,0.9069,0.9067,0.9069,8000000.0
2007-06-01 08:51:00,0.90702,0.90702,0.90682,0.90686,8000000.0
2007-06-01 08:52:00,0.90689,0.90695,0.90685,0.90685,52800000.0
2007-06-01 08:53:00,0.90683,0.90699,0.9068,0.90699,68000000.0
2007-06-01 08:54:00,0.90696,0.90708,0.90695,0.90708,27600000.0
2007-06-01 08:55:00,0.90704,0.90722,0.90702,0.90722,52800000.0
2007-06-01 08:56:00,0.90715,0.90728,0.90715,0.90728,20800000.0
2007-06-01 08:57:00,0.90721,0.90728,0.90716,0.90716,18000000.0
2007-06-01 08:58:00,0.90716,0.90716,0.90706,0.90709,17600000.0
2007-06-01 08:59:00,0.90709,0.90709,0.90692,0.90696,25600000.0
2007-06-01 09:00:00,0.90714,0.90714,0.90702,0.90702,48000000.0
2007-06-01 09:01:00,0.90688,0.90694,0.90687,0.90694,19200000.0
2007-06-01 09:02:00,0.90696,0.9071,0.90696,0.9071,22400000.0
2007-06-01 09:03:00,0.90667,0.90667,0.90607,0.90635,25600000.0
2007-06-01 09:04:00,0.90708,0.90719,0.90703,0.90719,30400000.0
2007-06-01 09:05:00,0.90723,0.90731,0.90717,0.90731,24400000.0
2007-06-01 09:06:00,0.90716,0.90718,0.90704,0.90704,40000000.0
2007-06-01 09:07:00,0.90636,0.90671,0.90622,0.90622,16000000.0
2007-06-01 09:08:00,0.90698,0.90715,0.90698,0.9071,17600000.0
2007-06-01 09:09:00,0.90704,0.90704,0.90693,0.90701,47400000.0
2007-06-01 09:10:00,0.90696,0.907,0.9069,0.90699,41600000.0
2007-06-01 09:11:00,0.90708,0.90714,0.90701,0.90701,11200000.0
2007-06-01 09:12:00,0.90692,0.90705,0.90689,0.90705,57000000.0
2007-06-01 09:13:00,0.9071,0.90749,0.90697,0.90749,12800000.0
2007-06-01 09:14:00,0.90755,0.90768,0.90666,0.90754,12800000.0
2007-06-01 09:15:00,0.90748,0.90754,0.90743,0.90745,37200000.0
2007-06-01 09:16:00,0.90742,0.90749,0.90739,0.90739,11200000.0
2007-06-01 09:17:00,0.90747,0.90748,0.9074,0.90748,33600000.0
2007-06-01 09:18:00,0.9069,0.9071,0.90654,0.9071,83200000.0
2007-06-01 09:19:00,0.9074,0.90745,0.90734,0.90745,12800000.0
2007-06-01 09:20:00,0.90736,0.90742,0.90728,0.90735,52400000.0
2007-06-01 09:21:00,0.90737,0.90737,0.90729,0.90735,61800000.0
2007-06-01 09:22:00,0.90716,0.90721,0.90704,0.90721,11200000.0
2007-06-01 09:23:00,0.9072,0.9072,0.90714,0.90717,12800000.0
2007-06-01 09:24:00,0.90722,0.90747,0.90722,0.90747,38400000.0
2007-06-01 09:25:00,0.90743,0.90744,0.90734,0.90744,41600000.0
2007-06-01 09:26:00,0.9075,0.90757,0.9075,0.90757,11600000.0
2007-06-01 09:27:00,0.90756,0.90765,0.90755,0.90765,84800000.0
2007-06-01 09:28:00,0.90759,0.90759,0.90739,0.90739,53200000.0
2007-06-01 09:29:00,0.90735,0.90739,0.90733,0.90735,16000000.0
2007-06-01 09:30:00,0.90737,0.90744,0.90737,0.9074,30400000.0
2007-06-01 09:31:00,0.90739,0.90761,0.90739,0.90761,11200000.0
2007-06-01 09:32:00,0.90761,0.90762,0.90755,0.90761,11200000.0
2007-06-01 09:33:00,0.90771,0.90773,0.90767,0.90768,41600000.0
2007-06-01 09:34:00,0.90779,0.90784,0.90769,0.90771,51200000.0
2007-06-01 09:35:00,0.90769,0.90769,0.90754,0.9076,73400000.0
2007-06-01 09:36:00,0.90763,0.90787,0.90763,0.90787,12800000.0
2007-06-01 09:37:00,0.90812,0.90812,0.90799,0.90803,45200000.0
2007-06-01 09:38:00,0.908,0.90816,0.908,0.90816,35200000.0
2007-06-01 09:39:00,0.90824,0.90827,0.90819,0.90822,64000000.0
2007-06-01 09:40:00,0.9083,0.90861,0.9083,0.90833,70400000.0
2007-06-01 09:41:00,0.90829,0.90853,0.90829,0.90853,51200000.0
2007-06-01 09:42:00,0.90857,0.90858,0.90849,0.90858,76800000.0
2007-06-01 09:43:00,0.90868,0.90868,0.90855,0.90858,11200000.0
2007-06-01 09:44:00,0.90855,0.90859,0.90842,0.90842,17600000.0
2007-06-01 09:45:00,0.90851,0.90851,0.90846,0.90846,14800000.0
2007-06-01 09:46:00,0.90878,0.90899,0.90874,0.90899,30400000.0
2007-06-01 09:47:00,0.90906,0.90962,0.90906,0.90962,22800000.0
2007-06-01 09:48:00,0.90965,0.90968,0.90958,0.90958,11200000.0
2007-06-01 09:49:00,0.90962,0.90962,0.90927,0.90927,52800000.0
2007-06-01 09:50:00,0.90936,0.90945,0.90927,0.90927,52800000.0
2007-06-01 09:51:00,0.90932,0.90938,0.90924,0.90935,86800000.0
2007-06-01 09:52:00,0.90932,0.90936,0.90926,0.90929,70600000.0
2007-06-01 09:53:00,0.90929,0.90929,0.9091,0.90916,58600000.0
2007-06-01 09:54:00,0.90933,0.9094,0.90933,0.90938,51000000.0
2007-06-01 09:55:00,0.90934,0.90948,0.90929,0.90929,49600000.0
2007-06-01 09:56:00,0.9092,0.90926,0.90915,0.9092,66000000.0
2007-06-01 09:57:00,0.90903,0.90908,0.90896,0.90903,42000000.0
2007-06-01 09:58:00,0.90908,0.90918,0.90906,0.90906,11200000.0
2007-06-01 09:59:00,0.909,0.90903,0.90892,0.90901,65600000.0
2007-06-01 10:00:00,0.90865,0.90887,0.90833,0.90855,79400000.0
2007-06-01 10:01:00,0.90899,0.90904,0.90887,0.90889,62400000.0
2007-06-01 10:02:00,0.90872,0.90872,0.90861,0.90863,56000000.0
2007-06-01 10:03:00,0.90865,0.90879,0.90865,0.90878,54400000.0
2007-06-01 10:04:00,0.90872,0.90891,0.90872,0.90891,15200000.0
2007-06-01 10:05:00,0.90866,0.90872,0.90823,0.90872,52800000.0
2007-06-01 10:06:00,0.90824,0.90863,0.9081,0.90855,53200000.0
2007-06-01 10:07:00,0.90827,0.90843,0.90827,0.90833,11200000.0
2007-06-01 10:08:00,0.90893,0.90898,0.90889,0.90896,70400000.0
2007-06-01 10:09:00,0.90891,0.90899,0.9083,0.90833,73600000.0
2007-06-01 10:10:00,0.90896,0.90896,0.90876,0.90876,9600000.0
2007-06-01 10:11:00,0.90879,0.90879,0.90872,0.90873,104400000.0
2007-06-01 10:12:00,0.90864,0.90872,0.90774,0.9087,14400000.0
2007-06-01 10:13:00,0.90862,0.90869,0.90848,0.90848,16000000.0
2007-06-01 10:14:00,0.9084,0.9084,0.90832,0.9084,68800000.0
2007-06-01 10:15:00,0.90862,0.90873,0.90858,0.90858,49600000.0
2007-06-01 10:16:00,0.90812,0.90813,0.90784,0.908,49600000.0
2007-06-01 10:17:00,0.90855,0.90865,0.90854,0.90854,56200000.0
2007-06-01 10:18:00,0.90852,0.90852,0.90839,0.90843,12800000.0
2007-06-01 10:19:00,0.90851,0.90855,0.90849,0.90855,59200000.0
2007-06-01 10:20:00,0.90859,0.9087,0.90851,0.9087,12800000.0
2007-06-01 10:21:00,0.90856,0.90856,0.9084,0.90845,38800000.0
2007-06-01 10:22:00,0.90844,0.90875,0.90844,0.90865,12800000.0
2007-06-01 10:23:00,0.90858,0.90873,0.90858,0.90872,74000000.0
2007-06-01 10:24:00,0.90868,0.90884,0.90861,0.90884,66600000.0
2007-06-01 10:25:00,0.90877,0.9088,0.90866,0.90876,100800000.0
2007-06-01 10:26:00,0.90874,0.9088,0.90866,0.90866,94400000.0
2007-06-01 10:27:00,0.90879,0.90881,0.9087,0.9087,62400000.0
2007-06-01 10:28:00,0.90858,0.90858,0.9084,0.9084,64400000.0
2007-06-01 10:29:00,0.90845,0.90845,0.90825,0.90835,50000000.0
2007-06-01 10:30:00,0.90834,0.90857,0.90834,0.90853,43200000.0
2007-06-01 10:31:00,0.90861,0.90869,0.90858,0.90869,48000000.0
2007-06-01 10:32:00,0.90867,0.9088,0.9085,0.9085,54400000.0
2007-06-01 10:33:00,0.90849,0.90864,0.90849,0.90862,20200000.0
2007-06-01 10:34:00,0.90858,0.90858,0.90837,0.90852,33600000.0
2007-06-01 10:35:00,0.90858,0.90865,0.90855,0.90865,30400000.0
2007-06-01 10:36:00,0.90872,0.90878,0.90857,0.90878,17600000.0
2007-06-01 10:37:00,0.90845,0.90845,0.90811,0.90824,25600000.0
2007-06-01 10:38:00,0.9088,0.90884,0.9088,0.90881,28800000.0
2007-06-01 10:39:00,0.90878,0.90878,0.90873,0.90877,20800000.0
2007-06-01 10:40:00,0.90876,0.90877,0.9087,0.90877,13200000.0
2007-06-01 10:41:00,0.90869,0.90876,0.90857,0.90869,12800000.0
2007-06-01 10:42:00,0.90884,0.90904,0.90878,0.90904,31400000.0
2007-06-01 10:43:00,0.90904,0.90908,0.90888,0.90908,31400000.0
2007-06-01 10:44:00,0.90904,0.90912,0.90875,0.90875,14400000.0
2007-06-01 10:45:00,0.90863,0.90874,0.90858,0.90858,34600000.0
2007-06-01 10:46:00,0.90855,0.90856,0.90845,0.90856,36800000.0
2007-06-01 10:47:00,0.90857,0.90883,0.90857,0.90883,25600000.0
2007-06-01 10:48:00,0.90895,0.90904,0.90895,0.90904,35200000.0
2007-06-01 10:49:00,0.90897,0.90898,0.9089,0.9089,12800000.0
2007-06-01 10:50:00,0.90891,0.909,0.90879,0.909,17600000.0
2007-06-01 10:51:00,0.90899,0.90899,0.90882,0.90889,16000000.0
2007-06-01 10:52:00,0.90888,0.90898,0.90888,0.9089,41600000.0
2007-06-01 10:53:00,0.90888,0.90893,0.90885,0.90887,68800000.0
2007-06-01 10:54:00,0.90894,0.90896,0.90888,0.90889,38400000.0
2007-06-01 10:55:00,0.90896,0.90904,0.90896,0.90904,44800000.0
2007-06-01 10:56:00,0.90906,0.90914,0.909,0.90914,49800000.0
2007-06-01 10:57:00,0.90908,0.90913,0.90902,0.90904,41600000.0
2007-06-01 10:58:00,0.90895,0.909,0.90893,0.90893,49600000.0
2007-06-01 10:59:00,0.90914,0.9092,0.90905,0.90905,45800000.0
2007-06-01 11:00:00,0.90899,0.90911,0.90899,0.90911,43200000.0
2007-06-01 11:01:00,0.90916,0.90922,0.90909,0.90922,54800000.0
2007-06-01 11:02:00,0.90926,0.90931,0.90926,0.90928,14400000.0
2007-06-01 11:03:00,0.90921,0.90932,0.90911,0.9093,44800000.0
2007-06-01 11:04:00,0.90872,0.90933,0.90872,0.90933,39800000.0
2007-06-01 11:05:00,0.90889,0.90902,0.90863,0.90902,20800000.0
2007-06-01 11:06:00,0.909,0.90904,0.909,0.90904,33000000.0
2007-06-01 11:07:00,0.90904,0.90904,0.90897,0.90898,11200000.0
2007-06-01 11:08:00,0.90905,0.90905,0.90889,0.90889,31400000.0
2007-06-01 11:09:00,0.90894,0.90899,0.90877,0.90899,62400000.0
2007-06-01 11:10:00,0.909,0.909,0.90893,0.90899,42600000.0
2007-06-01 11:11:00,0.90883,0.90888,0.90879,0.90886,60600000.0
2007-06-01 11:12:00,0.90909,0.9092,0.90909,0.90914,66600000.0
2007-06-01 11:13:00,0.90877,0.90902,0.90857,0.90857,91000000.0
2007-06-01 11:14:00,0.90922,0.90927,0.90918,0.90927,54400000.0
2007-06-01 11:15:00,0.90917,0.90931,0.90912,0.90928,14400000.0
2007-06-01 11:16:00,0.90925,0.90935,0.90924,0.90933,12800000.0
2007-06-01 11:17:00,0.90934,0.9094,0.90931,0.90939,16400000.0
2007-06-01 11:18:00,0.90941,0.90944,0.9093,0.90934,11200000.0
2007-06-01 11:19:00,0.9092,0.90924,0.90908,0.90918,72000000.0
2007-06-01 11:20:00,0.90861,0.90893,0.90861,0.90872,53200000.0
2007-06-01 11:21:00,0.90904,0.90918,0.90903,0.90918,38800000.0
2007-06-01 11:22:00,0.90918,0.90925,0.90905,0.90905,59000000.0
2007-06-01 11:23:00,0.90906,0.90911,0.90891,0.90911,11200000.0
2007-06-01 11:24:00,0.90914,0.9092,0.90909,0.90912,66000000.0
2007-06-01 11:25:00,0.90906,0.90906,0.90884,0.90903,48800000.0
2007-06-01 11:26:00,0.90908,0.90909,0.90893,0.90901,16000000.0
2007-06-01 11:27:00,0.90908,0.90908,0.90895,0.90899,52800000.0
2007-06-01 11:28:00,0.90896,0.90902,0.90896,0.90901,9600000.0
2007-06-01 11:29:00,0.90904,0.90904,0.90891,0.90894,45200000.0
2007-06-01 11:30:00,0.90896,0.90896,0.90881,0.90881,28800000.0
2007-06-01 11:31:00,0.90875,0.90875,0.90867,0.90872,32000000.0
2007-06-01 11:32:00,0.90838,0.90846,0.90838,0.90845,46400000.0
2007-06-01 11:33:00,0.90842,0.90842,0.90833,0.90836,30400000.0
2007-06-01 11:34:00,0.90831,0.90831,0.90801,0.90806,33400000.0
2007-06-01 11:35:00,0.90806,0.90832,0.90806,0.90832,32000000.0
2007-06-01 11:36:00,0.90838,0.90842,0.90831,0.90835,68800000.0
2007-06-01 11:37:00,0.90836,0.90848,0.90832,0.90832,46400000.0
2007-06-01 11:38:00,0.90845,0.90856,0.90837,0.90856,41600000.0
2007-06-01 11:39:00,0.90872,0.90872,0.90856,0.90867,17600000.0
2007-06-01 11:40:00,0.90866,0.90866,0.90857,0.90857,19600000.0
2007-06-01 11:41:00,0.9086,0.90863,0.90857,0.90857,54400000.0
2007-06-01 11:42:00,0.90853,0.90853,0.90845,0.90852,32400000.0
2007-06-01 11:43:00,0.90837,0.90854,0.90837,0.90845,11200000.0
2007-06-01 11:44:00,0.90853,0.90863,0.9085,0.90863,53200000.0
2007-06-01 11:45:00,0.90865,0.90865,0.90858,0.90861,44800000.0
2007-06-01 11:46:00,0.9086,0.9086,0.90854,0.90855,48000000.0
2007-06-01 11:47:00,0.90859,0.90859,0.90849,0.90849,38400000.0
2007-06-01 11:48:00,0.90848,0.9085,0.90841,0.9085,20800000.0
2007-06-01 11:49:00,0.90855,0.90859,0.9085,0.90851,56400000.0
2007-06-01 11:50:00,0.90857,0.90865,0.90857,0.90858,41600000.0
2007-06-01 11:51:00,0.90863,0.90864,0.90803,0.90829,44800000.0
2007-06-01 11:52:00,0.90876,0.90876,0.9087,0.90876,36800000.0
2007-06-01 11:53:00,0.90881,0.90883,0.90876,0.90876,41000000.0
2007-06-01 11:54:00,0.90866,0.90871,0.90861,0.90871,35200000.0
2007-06-01 11:55:00,0.90874,0.90887,0.90874,0.90882,51000000.0
2007-06-01 11:56:00,0.90885,0.90896,0.90885,0.90896,53200000.0
2007-06-01 11:57:00,0.90888,0.90889,0.90818,0.90853,33000000.0
2007-06-01 11:58:00,0.90872,0.90878,0.90872,0.90878,38400000.0
2007-06-01 11:59:00,0.90894,0.90908,0.90894,0.90908,62800000.0
2007-06-01 12:00:00,0.9087,0.9087,0.90821,0.90869,33600000.0
2007-06-01 12:01:00,0.90833,0.90847,0.90833,0.90847,25600000.0
2007-06-01 12:02:00,0.9086,0.9086,0.90847,0.9086,16000000.0
2007-06-01 12:03:00,0.90909,0.90909,0.90897,0.90899,51200000.0
2007-06-01 12:04:00,0.909,0.90904,0.909,0.90904,18000000.0
2007-06-01 12:05:00,0.90906,0.90915,0.90904,0.90915,28800000.0
2007-06-01 12:06:00,0.90912,0.90912,0.90898,0.909,22800000.0
2007-06-01 12:07:00,0.90908,0.90908,0.90901,0.90901,14400000.0
2007-06-01 12:08:00,0.90897,0.90897,0.90888,0.90888,11200000.0
2007-06-01 12:09:00,0.90888,0.90888,0.9088,0.90887,12800000.0
2007-06-01 12:10:00,0.90877,0.9088,0.90874,0.90874,16000000.0
2007-06-01 12:11:00,0.90878,0.90888,0.90878,0.90887,33600000.0
2007-06-01 12:12:00,0.90888,0.90888,0.90863,0.90863,40000000.0
2007-06-01 12:13:00,0.90818,0.90863,0.90818,0.90863,17600000.0
2007-06-01 12:14:00,0.90844,0.90852,0.90833,0.90833,17600000.0
2007-06-01 12:15:00,0.90834,0.90843,0.90832,0.90835,35200000.0
2007-06-01 12:16:00,0.90825,0.90826,0.90813,0.9082,35200000.0
2007-06-01 12:17:00,0.90819,0.90844,0.90819,0.90844,49000000.0
2007-06-01 12:18:00,0.90846,0.90846,0.90838,0.90841,49600000.0
2007-06-01 12:19:00,0.90833,0.90833,0.90827,0.90829,36800000.0
2007-06-01 12:20:00,0.90831,0.90834,0.90819,0.90825,41600000.0
2007-06-01 12:21:00,0.90834,0.90874,0.90834,0.90874,64000000.0
2007-06-01 12:22:00,0.90911,0.90915,0.90895,0.90902,16000000.0
2007-06-01 12:23:00,0.90907,0.90912,0.90904,0.90909,28800000.0
2007-06-01 12:24:00,0.90916,0.90916,0.90894,0.90911,48000000.0
2007-06-01 12:25:00,0.9091,0.9091,0.9088,0.90891,25600000.0
2007-06-01 12:26:00,0.90884,0.90891,0.90884,0.90891,28200000.0
2007-06-01 12:27:00,0.90885,0.90892,0.90884,0.90892,46800000.0
2007-06-01 12:28:00,0.90888,0.90889,0.90882,0.90882,70800000.0
2007-06-01 12:29:00,0.90898,0.90956,0.90812,0.90812,80800000.0
2007-06-01 12:30:00,0.90885,0.90889,0.90788,0.90888,44800000.0
2007-06-01 12:31:00,0.90812,0.90831,0.90812,0.90825,69200000.0
2007-06-01 12:32:00,0.90883,0.90883,0.90877,0.90877,32000000.0
2007-06-01 12:33:00,0.90875,0.90875,0.90871,0.90875,33000000.0
2007-06-01 12:34:00,0.9088,0.90885,0.90876,0.90876,14400000.0
2007-06-01 12:35:00,0.90871,0.90871,0.90851,0.90851,25600000.0
2007-06-01 12:36:00,0.90861,0.90861,0.90854,0.90856,55400000.0
2007-06-01 12:37:00,0.90827,0.90827,0.90805,0.90818,32000000.0
2007-06-01 12:38:00,0.90839,0.9084,0.9083,0.9084,26600000.0
2007-06-01 12:39:00,0.9082,0.9082,0.90763,0.90763,24000000.0
2007-06-01 12:40:00,0.90766,0.90773,0.90762,0.90773,14400000.0
2007-06-01 12:41:00,0.90779,0.90805,0.90779,0.90792,14400000.0
2007-06-01 12:42:00,0.90852,0.90852,0.90844,0.90844,14400000.0
2007-06-01 12:43:00,0.90844,0.90852,0.90844,0.90852,11200000.0
2007-06-01 12:44:00,0.90856,0.90864,0.9085,0.9085,43200000.0
2007-06-01 12:45:00,0.90841,0.90851,0.90841,0.90849,43200000.0
2007-06-01 12:46:00,0.90844,0.90849,0.90842,0.90849,64000000.0
2007-06-01 12:47:00,0.90838,0.90838,0.90834,0.90834,30400000.0
2007-06-01 12:48:00,0.90776,0.90806,0.90767,0.908,46400000.0
2007-06-01 12:49:00,0.90833,0.90838,0.90817,0.90817,44000000.0
2007-06-01 12:50:00,0.90824,0.90841,0.90763,0.90832,16000000.0
2007-06-01 12:51:00,0.90835,0.90835,0.90823,0.90824,12800000.0
2007-06-01 12:52:00,0.90826,0.90826,0.90822,0.90822,25000000.0
2007-06-01 12:53:00,0.90823,0.90826,0.90822,0.90822,13800000.0
2007-06-01 12:54:00,0.90782,0.90789,0.90745,0.90785,38400000.0
2007-06-01 12:55:00,0.90817,0.9083,0.90815,0.90815,51000000.0
2007-06-01 12:56:00,0.90825,0.90825,0.90757,0.9078,32000000.0
2007-06-01 12:57:00,0.90821,0.90826,0.9081,0.90814,36800000.0
2007-06-01 12:58:00,0.90814,0.90816,0.90801,0.90816,20800000.0
2007-06-01 12:59:00,0.90811,0.90823,0.90811,0.90823,12800000.0
2007-06-01 13:00:00,0.90816,0.90832,0.90813,0.90832,11200000.0
2007-06-01 13:01:00,0.90835,0.90836,0.90822,0.90826,35200000.0
2007-06-01 13:02:00,0.90831,0.90835,0.90831,0.90835,19200000.0
2007-06-01 13:03:00,0.9084,0.90873,0.9084,0.90858,24000000.0
2007-06-01 13:04:00,0.90847,0.90847,0.90843,0.90845,12800000.0
2007-06-01 13:05:00,0.90828,0.90837,0.90808,0.90837,19200000.0
2007-06-01 13:06:00,0.90862,0.90876,0.90861,0.90861,20800000.0
2007-06-01 13:07:00,0.90851,0.90855,0.90851,0.90855,20200000.0
2007-06-01 13:08:00,0.90857,0.90866,0.90845,0.90845,33600000.0
2007-06-01 13:09:00,0.90788,0.90794,0.90769,0.90794,38400000.0
2007-06-01 13:10:00,0.90833,0.90842,0.90833,0.90837,45200000.0
2007-06-01 13:11:00,0.9085,0.90853,0.90849,0.90853,24000000.0
2007-06-01 13:12:00,0.9086,0.90865,0.90857,0.90865,12800000.0
2007-06-01 13:13:00,0.90867,0.90868,0.90861,0.90862,25600000.0
2007-06-01 13:14:00,0.90856,0.90856,0.90844,0.9085,44800000.0
2007-06-01 13:15:00,0.90852,0.90852,0.90838,0.90845,52800000.0
2007-06-01 13:16:00,0.90841,0.90841,0.90788,0.90791,30400000.0
2007-06-01 13:17:00,0.90798,0.9083,0.90782,0.9083,36800000.0
2007-06-01 13:18:00,0.90843,0.9085,0.90839,0.9084,67200000.0
2007-06-01 13:19:00,0.90819,0.90826,0.90817,0.90818,57600000.0
2007-06-01 13:20:00,0.9081,0.90817,0.90807,0.90813,12800000.0
2007-06-01 13:21:00,0.90814,0.90814,0.90808,0.90809,65600000.0
2007-06-01 13:22:00,0.90807,0.90813,0.90807,0.90809,52800000.0
2007-06-01 13:23:00,0.90819,0.90823,0.90818,0.90819,16000000.0
2007-06-01 13:24:00,0.90822,0.90822,0.90803,0.90803,35600000.0
2007-06-01 13:25:00,0.9081,0.90841,0.9081,0.90841,30400000.0
2007-06-01 13:26:00,0.90842,0.90843,0.90834,0.90834,30800000.0
2007-06-01 13:27:00,0.90832,0.90841,0.9083,0.90839,49600000.0
2007-06-01 13:28:00,0.90854,0.90862,0.90849,0.90862,58400000.0
2007-06-01 13:29:00,0.90867,0.90885,0.90867,0.90885,40000000.0
2007-06-01 13:30:00,0.90894,0.90895,0.90872,0.90895,11200000.0
2007-06-01 13:31:00,0.90898,0.90898,0.90882,0.90882,13200000.0
2007-06-01 13:32:00,0.90914,0.9092,0.9091,0.90913,41600000.0
2007-06-01 13:33:00,0.90921,0.9093,0.90918,0.90921,24000000.0
2007-06-01 13:34:00,0.90901,0.90901,0.90886,0.90888,17600000.0
2007-06-01 13:35:00,0.90903,0.90926,0.90897,0.90926,16000000.0
2007-06-01 13:36:00,0.90927,0.90928,0.90918,0.90923,46800000.0
2007-06-01 13:37:00,0.90911,0.90919,0.90902,0.90918,17600000.0
2007-06-01 13:38:00,0.90906,0.90906,0.90889,0.90897,42600000.0
2007-06-01 13:39:00,0.90899,0.90911,0.90899,0.90911,14400000.0
2007-06-01 13:40:00,0.90896,0.909,0.90883,0.90883,49600000.0
2007-06-01 13:41:00,0.90881,0.90885,0.90879,0.90885,30800000.0
2007-06-01 13:42:00,0.90849,0.90849,0.90787,0.9083,38400000.0
2007-06-01 13:43:00,0.90892,0.90892,0.90877,0.90879,39400000.0
2007-06-01 13:44:00,0.90881,0.90892,0.90879,0.90881,27200000.0
2007-06-01 13:45:00,0.90898,0.90916,0.90898,0.90916,12800000.0
2007-06-01 13:46:00,0.90915,0.90924,0.90914,0.9092,12800000.0
2007-06-01 13:47:00,0.90875,0.90878,0.90866,0.90867,41600000.0
2007-06-01 13:48:00,0.90919,0.90924,0.90917,0.90919,12800000.0
2007-06-01 13:49:00,0.90924,0.90924,0.90906,0.90915,35200000.0
2007-06-01 13:50:00,0.90914,0.90916,0.90906,0.90909,37200000.0
2007-06-01 13:51:00,0.90904,0.90904,0.90898,0.909,28200000.0
2007-06-01 13:52:00,0.90896,0.90896,0.90885,0.90885,36600000.0
2007-06-01 13:53:00,0.90857,0.90857,0.90821,0.90821,11200000.0
2007-06-01 13:54:00,0.90892,0.90899,0.90889,0.90899,36200000.0
2007-06-01 13:55:00,0.9091,0.90922,0.9091,0.90922,32000000.0
2007-06-01 13:56:00,0.90932,0.90956,0.90932,0.90956,19200000.0
2007-06-01 13:57:00,0.90956,0.9097,0.90956,0.9097,21800000.0
2007-06-01 13:58:00,0.90972,0.90976,0.90964,0.90967,42000000.0
2007-06-01 13:59:00,0.90966,0.90967,0.9096,0.90963,55400000.0
2007-06-01 14:00:00,0.9096,0.9096,0.90952,0.90955,28800000.0
2007-06-01 14:01:00,0.90948,0.9095,0.90941,0.90941,19200000.0
2007-06-01 14:02:00,0.90931,0.90931,0.90922,0.90929,38600000.0
2007-06-01 14:03:00,0.90935,0.90935,0.90921,0.90921,22400000.0
2007-06-01 14:04:00,0.90914,0.90914,0.90905,0.90905,20800000.0
2007-06-01 14:05:00,0.90902,0.90902,0.90875,0.90875,46400000.0
2007-06-01 14:06:00,0.90859,0.90869,0.90859,0.90865,28800000.0
2007-06-01 14:07:00,0.90866,0.90869,0.9086,0.90869,41600000.0
2007-06-01 14:08:00,0.90863,0.90869,0.90862,0.90862,28800000.0
2007-06-01 14:09:00,0.90852,0.90852,0.90833,0.90833,11600000.0
2007-06-01 14:10:00,0.9082,0.9082,0.90791,0.90799,29200000.0
2007-06-01 14:11:00,0.90811,0.90822,0.90811,0.90814,33600000.0
2007-06-01 14:12:00,0.90817,0.90827,0.90817,0.9082,16000000.0
2007-06-01 14:13:00,0.90817,0.90832,0.90817,0.9082,19200000.0
2007-06-01 14:14:00,0.90832,0.90869,0.90832,0.90869,24400000.0
2007-06-01 14:15:00,0.90888,0.9089,0.90875,0.9089,32000000.0
2007-06-01 14:16:00,0.9088,0.90886,0.90877,0.90886,30400000.0
2007-06-01 14:17:00,0.90892,0.90916,0.90892,0.90916,17600000.0
2007-06-01 14:18:00,0.90943,0.90958,0.90939,0.90958,18000000.0
2007-06-01 14:19:00,0.90948,0.90948,0.90929,0.90932,12800000.0
2007-06-01 14:20:00,0.9095,0.9095,0.90936,0.90941,20800000.0
2007-06-01 14:21:00,0.90931,0.90953,0.90928,0.90953,33600000.0
2007-06-01 14:22:00,0.90929,0.90929,0.90899,0.90899,14400000.0
2007-06-01 14:23:00,0.90895,0.90903,0.90889,0.90902,28800000.0
2007-06-01 14:24:00,0.90914,0.90969,0.90914,0.90969,27200000.0
2007-06-01 14:25:00,0.9098,0.90998,0.9098,0.9099,33600000.0
2007-06-01 14:26:00,0.90998,0.90998,0.90973,0.9098,22400000.0
2007-06-01 14:27:00,0.90956,0.90956,0.90937,0.90952,14400000.0
2007-06-01 14:28:00,0.90929,0.90968,0.9089,0.90968,14400000.0
2007-06-01 14:29:00,0.90982,0.91011,0.90977,0.90977,19200000.0
2007-06-01 14:30:00,0.91032,0.91032,0.90994,0.91031,11200000.0
2007-06-01 14:31:00,0.91063,0.91097,0.91063,0.91097,11200000.0
2007-06-01 14:32:00,0.91146,0.91159,0.91142,0.91159,12200000.0
2007-06-01 14:33:00,0.91171,0.91176,0.91159,0.91159,14400000.0
2007-06-01 14:34:00,0.91172,0.91189,0.91141,0.91141,16000000.0
2007-06-01 14:35:00,0.91109,0.91174,0.91109,0.91174,16000000.0
2007-06-01 14:36:00,0.91173,0.91188,0.91173,0.91178,14400000.0
2007-06-01 14:37:00,0.91202,0.91224,0.91202,0.91224,17600000.0
2007-06-01 14:38:00,0.91215,0.91223,0.91209,0.91223,12800000.0
2007-06-01 14:39:00,0.91248,0.91248,0.91224,0.91232,14400000.0
2007-06-01 14:40:00,0.91246,0.91251,0.91233,0.91242,11200000.0
2007-06-01 14:41:00,0.91199,0.9122,0.91188,0.9122,10600000.0
2007-06-01 14:42:00,0.91205,0.91221,0.91203,0.91203,12800000.0
2007-06-01 14:43:00,0.91167,0.912,0.91167,0.912,12800000.0
2007-06-01 14:44:00,0.9121,0.91231,0.9121,0.91213,12800000.0
2007-06-01 14:45:00,0.91219,0.91231,0.91202,0.91203,11200000.0
2007-06-01 14:46:00,0.91218,0.91239,0.91218,0.9122,11600000.0
2007-06-01 14:47:00,0.91211,0.91211,0.91186,0.9119,12800000.0
2007-06-01 14:48:00,0.91213,0.91268,0.91213,0.91267,11200000.0
2007-06-01 14:49:00,0.91297,0.91332,0.91286,0.91331,11200000.0
2007-06-01 14:50:00,0.91331,0.91367,0.91324,0.91349,12800000.0
2007-06-01 14:51:00,0.9136,0.9136,0.91351,0.91356,14400000.0
2007-06-01 14:52:00,0.91361,0.91375,0.91358,0.91358,11200000.0
2007-06-01 14:53:00,0.91338,0.91344,0.91324,0.91325,16000000.0
2007-06-01 14:54:00,0.91316,0.91334,0.91314,0.91319,12800000.0
2007-06-01 14:55:00,0.9132,0.91329,0.91314,0.91328,11200000.0
2007-06-01 14:56:00,0.91337,0.91337,0.91305,0.91323,12800000.0
2007-06-01 14:57:00,0.9133,0.91356,0.9133,0.91336,16000000.0
2007-06-01 14:58:00,0.9134,0.91364,0.9134,0.91364,11200000.0
2007-06-01 14:59:00,0.91372,0.9144,0.91372,0.9144,16000000.0
2007-06-01 15:00:00,0.91438,0.91438,0.91402,0.91414,11200000.0
2007-06-01 15:01:00,0.9141,0.9141,0.91388,0.9139,11200000.0
2007-06-01 15:02:00,0.91381,0.91434,0.91305,0.91372,16000000.0
2007-06-01 15:03:00,0.91366,0.91366,0.91336,0.91356,13200000.0
2007-06-01 15:04:00,0.91362,0.91362,0.91322,0.91322,11200000.0
2007-06-01 15:05:00,0.9132,0.91329,0.91312,0.91312,11200000.0
2007-06-01 15:06:00,0.91325,0.91336,0.91265,0.91303,17000000.0
2007-06-01 15:07:00,0.91332,0.91339,0.91329,0.91337,12800000.0
2007-06-01 15:08:00,0.91334,0.91344,0.91332,0.91344,12800000.0
2007-06-01 15:09:00,0.91338,0.91338,0.91322,0.91331,17600000.0
2007-06-01 15:10:00,0.9133,0.91342,0.9133,0.91342,12800000.0
2007-06-01 15:11:00,0.91354,0.91354,0.91333,0.91347,16000000.0
2007-06-01 15:12:00,0.91341,0.91365,0.91341,0.91365,11200000.0
2007-06-01 15:13:00,0.91359,0.91364,0.91337,0.91337,11200000.0
2007-06-01 15:14:00,0.91322,0.91338,0.91322,0.91334,11200000.0
2007-06-01 15:15:00,0.91341,0.91341,0.91315,0.91315,12800000.0
2007-06-01 15:16:00,0.91325,0.91341,0.91325,0.91331,12800000.0
2007-06-01 15:17:00,0.91337,0.91349,0.91335,0.91335,10600000.0
2007-06-01 15:18:00,0.91324,0.91324,0.91302,0.91312,12800000.0
2007-06-01 15:19:00,0.91315,0.91315,0.91304,0.91311,14400000.0
2007-06-01 15:20:00,0.91324,0.91324,0.91309,0.91312,11200000.0
2007-06-01 15:21:00,0.91317,0.91331,0.91316,0.91322,13200000.0
2007-06-01 15:22:00,0.9132,0.9132,0.913,0.91303,16000000.0
2007-06-01 15:23:00,0.91293,0.91344,0.91293,0.91344,18000000.0
2007-06-01 15:24:00,0.91337,0.91337,0.91262,0.91262,16000000.0
2007-06-01 15:25:00,0.91246,0.91246,0.91202,0.91202,17600000.0
2007-06-01 15:26:00,0.912,0.91228,0.912,0.91219,11200000.0
2007-06-01 15:27:00,0.91193,0.91207,0.91192,0.91207,12800000.0
2007-06-01 15:28:00,0.91229,0.91237,0.9122,0.9122,12800000.0
2007-06-01 15:29:00,0.91212,0.91224,0.91212,0.91224,12800000.0
2007-06-01 15:30:00,0.91217,0.9123,0.9121,0.91214,12800000.0
2007-06-01 15:31:00,0.91233,0.91249,0.91233,0.91243,14400000.0
2007-06-01 15:32:00,0.91256,0.91256,0.91226,0.91226,11600000.0
2007-06-01 15:33:00,0.91222,0.91253,0.91222,0.9125,11200000.0
2007-06-01 15:34:00,0.91265,0.9127,0.91262,0.91263,11200000.0
2007-06-01 15:35:00,0.91254,0.91261,0.91253,0.91255,11200000.0
2007-06-01 15:36:00,0.91252,0.91262,0.91241,0.91259,12800000.0
2007-06-01 15:37:00,0.91267,0.91276,0.91257,0.91265,17600000.0
2007-06-01 15:38:00,0.91265,0.91269,0.91263,0.91269,11200000.0
2007-06-01 15:39:00,0.91255,0.91261,0.91247,0.91248,13800000.0
2007-06-01 15:40:00,0.91247,0.91247,0.91237,0.91238,12800000.0
2007-06-01 15:41:00,0.91252,0.91274,0.91252,0.91274,12800000.0
2007-06-01 15:42:00,0.91286,0.91286,0.91264,0.91271,12200000.0
2007-06-01 15:43:00,0.91267,0.91267,0.91241,0.91241,16000000.0
2007-06-01 15:44:00,0.91264,0.913,0.91264,0.91296,12800000.0
2007-06-01 15:45:00,0.91316,0.9132,0.91306,0.91316,16000000.0
2007-06-01 15:46:00,0.91308,0.91318,0.91308,0.91318,17600000.0
2007-06-01 15:47:00,0.91303,0.91303,0.91283,0.91283,11200000.0
2007-06-01 15:48:00,0.91294,0.91297,0.91275,0.91297,17600000.0
2007-06-01 15:49:00,0.91322,0.91322,0.91304,0.91305,16400000.0
2007-06-01 15:50:00,0.9132,0.91334,0.9132,0.91327,12800000.0
2007-06-01 15:51:00,0.9132,0.91325,0.91305,0.91314,16000000.0
2007-06-01 15:52:00,0.913,0.913,0.9128,0.9128,12800000.0
2007-06-01 15:53:00,0.91281,0.913,0.91281,0.91296,16000000.0
2007-06-01 15:54:00,0.91298,0.91298,0.91273,0.91273,12800000.0
2007-06-01 15:55:00,0.91288,0.9129,0.91277,0.9129,11200000.0
2007-06-01 15:56:00,0.91279,0.9128,0.91253,0.91254,16000000.0
2007-06-01 15:57:00,0.91249,0.91249,0.9124,0.91241,12200000.0
2007-06-01 15:58:00,0.91237,0.91255,0.91237,0.91255,12800000.0
2007-06-01 15:59:00,0.9125,0.91263,0.91246,0.91263,17600000.0
2007-06-01 16:00:00,0.91264,0.91277,0.91264,0.91275,11200000.0
2007-06-01 16:01:00,0.9129,0.91297,0.9127,0.91297,17600000.0
2007-06-01 16:02:00,0.91334,0.91359,0.91334,0.91359,11200000.0
2007-06-01 16:03:00,0.91335,0.91335,0.91221,0.91314,13200000.0
2007-06-01 16:04:00,0.91316,0.91318,0.9128,0.9128,14400000.0
2007-06-01 16:05:00,0.91275,0.91309,0.91275,0.91309,13200000.0
2007-06-01 16:06:00,0.91321,0.91324,0.91297,0.91303,16000000.0
2007-06-01 16:07:00,0.91267,0.9128,0.91257,0.9128,12800000.0
2007-06-01 16:08:00,0.913,0.91352,0.913,0.91352,17600000.0
2007-06-01 16:09:00,0.91331,0.91368,0.91322,0.91368,12800000.0
2007-06-01 16:10:00,0.91366,0.91373,0.91354,0.91354,14400000.0
2007-06-01 16:11:00,0.91385,0.91385,0.91368,0.91369,14400000.0
2007-06-01 16:12:00,0.91354,0.91365,0.91352,0.91352,14400000.0
2007-06-01 16:13:00,0.91334,0.91367,0.91334,0.91362,14400000.0
2007-06-01 16:14:00,0.91383,0.91383,0.91368,0.91377,11200000.0
2007-06-01 16:15:00,0.91378,0.91378,0.91355,0.91358,14400000.0
2007-06-01 16:16:00,0.91343,0.91359,0.91264,0.91349,12800000.0
2007-06-01 16:17:00,0.91323,0.91343,0.91323,0.9134,11200000.0
2007-06-01 16:18:00,0.91336,0.9135,0.91332,0.9135,10600000.0
2007-06-01 16:19:00,0.91354,0.91361,0.91347,0.9135,12800000.0
2007-06-01 16:20:00,0.91355,0.91367,0.91352,0.91359,16000000.0
2007-06-01 16:21:00,0.91375,0.91375,0.9137,0.9137,11200000.0
2007-06-01 16:22:00,0.91368,0.91378,0.91367,0.91377,12800000.0
2007-06-01 16:23:00,0.91382,0.9139,0.91381,0.9139,11200000.0
2007-06-01 16:24:00,0.91386,0.91408,0.91386,0.91404,17600000.0
2007-06-01 16:25:00,0.91396,0.91396,0.91381,0.91384,12800000.0
2007-06-01 16:26:00,0.91379,0.91409,0.91379,0.91395,17000000.0
2007-06-01 16:27:00,0.91396,0.91408,0.91391,0.91391,11200000.0
2007-06-01 16:28:00,0.91396,0.91404,0.91387,0.91391,17600000.0
2007-06-01 16:29:00,0.91386,0.91404,0.91379,0.91404,11200000.0
2007-06-01 16:30:00,0.91398,0.91406,0.91391,0.91391,12800000.0
2007-06-01 16:31:00,0.91383,0.914,0.91383,0.91389,14800000.0
2007-06-01 16:32:00,0.91395,0.91409,0.91388,0.91394,12800000.0
2007-06-01 16:33:00,0.91374,0.91388,0.91374,0.91386,11200000.0
2007-06-01 16:34:00,0.91417,0.91442,0.91417,0.91442,11200000.0
2007-06-01 16:35:00,0.91464,0.91464,0.91438,0.91453,12800000.0
2007-06-01 16:36:00,0.91438,0.91438,0.91422,0.91422,17600000.0
2007-06-01 16:37:00,0.91425,0.91428,0.91359,0.91428,17600000.0
2007-06-01 16:38:00,0.91432,0.91432,0.91407,0.91427,12800000.0
2007-06-01 16:39:00,0.91414,0.91426,0.91414,0.91415,11200000.0
2007-06-01 16:40:00,0.91434,0.91442,0.91405,0.91442,14400000.0
2007-06-01 16:41:00,0.91423,0.91426,0.91395,0.91411,14400000.0
2007-06-01 16:42:00,0.91441,0.91453,0.91436,0.91436,12800000.0
2007-06-01 16:43:00,0.91431,0.91443,0.91422,0.91443,16000000.0
2007-06-01 16:44:00,0.91458,0.91475,0.91454,0.91468,13200000.0
2007-06-01 16:45:00,0.91478,0.91493,0.91478,0.91482,12800000.0
2007-06-01 16:46:00,0.9145,0.9147,0.9145,0.91468,11200000.0
2007-06-01 16:47:00,0.91469,0.91469,0.91452,0.91464,17600000.0
2007-06-01 16:48:00,0.91482,0.91497,0.91469,0.91497,17600000.0
2007-06-01 16:49:00,0.91484,0.9149,0.91466,0.91466,17600000.0
2007-06-01 16:50:00,0.91458,0.91468,0.91455,0.91464,11200000.0
2007-06-01 16:51:00,0.91457,0.91462,0.9145,0.9145,11600000.0
2007-06-01 16:52:00,0.91436,0.91436,0.9138,0.9138,12800000.0
2007-06-01 16:53:00,0.91425,0.91429,0.91419,0.91424,11200000.0
2007-06-01 16:54:00,0.91416,0.91422,0.91416,0.91421,11200000.0
2007-06-01 16:55:00,0.91431,0.91431,0.91407,0.91424,12800000.0
2007-06-01 16:56:00,0.91428,0.91428,0.91408,0.91408,11200000.0
2007-06-01 16:57:00,0.91404,0.91411,0.91402,0.91404,11200000.0
2007-06-01 16:58:00,0.914,0.91402,0.91386,0.91387,16000000.0
2007-06-01 16:59:00,0.91395,0.9142,0.91395,0.9142,14400000.0
2007-06-01 17:00:00,0.91408,0.91435,0.91397,0.91397,17600000.0
2007-06-01 17:01:00,0.91416,0.91437,0.91416,0.91433,11200000.0
2007-06-01 17:02:00,0.9142,0.91435,0.91401,0.91435,11200000.0
2007-06-01 17:03:00,0.91412,0.91412,0.91377,0.91377,13800000.0
2007-06-01 17:04:00,0.91327,0.91351,0.91327,0.91351,12800000.0
2007-06-01 17:05:00,0.9135,0.91374,0.91345,0.91374,12800000.0
2007-06-01 17:06:00,0.91357,0.91384,0.91357,0.91376,11200000.0
2007-06-01 17:07:00,0.91374,0.91374,0.91337,0.91352,12800000.0
2007-06-01 17:08:00,0.91354,0.91393,0.91354,0.91393,12800000.0
2007-06-01 17:09:00,0.91378,0.91387,0.91373,0.91387,13200000.0
2007-06-01 17:10:00,0.91399,0.91418,0.91399,0.91409,16000000.0
2007-06-01 17:11:00,0.91417,0.91418,0.91409,0.91409,12800000.0
2007-06-01 17:12:00,0.91399,0.91399,0.91389,0.9139,12800000.0
2007-06-01 17:13:00,0.91396,0.91408,0.91396,0.914,12800000.0
2007-06-01 17:14:00,0.91409,0.91409,0.91396,0.91409,11600000.0
2007-06-01 17:15:00,0.91417,0.91417,0.914,0.91404,14400000.0
2007-06-01 17:16:00,0.91402,0.91406,0.91397,0.91397,11600000.0
2007-06-01 17:17:00,0.91399,0.91413,0.91397,0.91413,14400000.0
2007-06-01 17:18:00,0.91411,0.91411,0.91385,0.91392,14400000.0
2007-06-01 17:19:00,0.91403,0.91406,0.91397,0.91402,12800000.0
2007-06-01 17:20:00,0.91399,0.91411,0.91396,0.91396,12800000.0
2007-06-01 17:21:00,0.9136,0.91366,0.91345,0.9135,11200000.0
2007-06-01 17:22:00,0.91402,0.91409,0.91397,0.91409,12800000.0
2007-06-01 17:23:00,0.91397,0.91397,0.91368,0.91394,12800000.0
2007-06-01 17:24:00,0.91381,0.91401,0.91363,0.91401,17000000.0
2007-06-01 17:25:00,0.91402,0.91408,0.91402,0.91408,11200000.0
2007-06-01 17:26:00,0.91408,0.91409,0.91389,0.91401,12800000.0
2007-06-01 17:27:00,0.9139,0.91407,0.91383,0.91395,12800000.0
2007-06-01 17:28:00,0.91406,0.91418,0.91402,0.91411,11200000.0
2007-06-01 17:29:00,0.91404,0.91404,0.91395,0.91399,11200000.0
2007-06-01 17:30:00,0.91399,0.91411,0.91388,0.91411,12800000.0
2007-06-01 17:31:00,0.91425,0.91442,0.9141,0.91442,17600000.0
2007-06-01 17:32:00,0.91399,0.91435,0.91394,0.91394,11600000.0
2007-06-01 17:33:00,0.91476,0.91483,0.91473,0.91473,11200000.0
2007-06-01 17:34:00,0.9149,0.915,0.9149,0.91492,12200000.0
2007-06-01 17:35:00,0.91474,0.91483,0.91474,0.91476,11600000.0
2007-06-01 17:36:00,0.91493,0.91493,0.91471,0.91485,11200000.0
2007-06-01 17:37:00,0.91483,0.91483,0.91468,0.9147,16000000.0
2007-06-01 17:38:00,0.9145,0.91454,0.9143,0.9143,17600000.0
2007-06-01 17:39:00,0.9144,0.91445,0.91432,0.91442,11200000.0
2007-06-01 17:40:00,0.91435,0.91435,0.91392,0.91392,12800000.0
2007-06-01 17:41:00,0.91371,0.91371,0.91351,0.91351,12800000.0
2007-06-01 17:42:00,0.91356,0.91386,0.91356,0.91386,12800000.0
2007-06-01 17:43:00,0.91359,0.91371,0.91351,0.91359,17600000.0
2007-06-01 17:44:00,0.91364,0.91366,0.91346,0.91346,16000000.0
2007-06-01 17:45:00,0.91344,0.91354,0.91344,0.91347,14400000.0
2007-06-01 17:46:00,0.91353,0.91357,0.91347,0.91354,14400000.0
2007-06-01 17:47:00,0.9136,0.91363,0.91353,0.91353,11200000.0
2007-06-01 17:48:00,0.91356,0.91387,0.9135,0.91387,17600000.0
2007-06-01 17:49:00,0.91391,0.91403,0.91388,0.91388,12800000.0
2007-06-01 17:50:00,0.91397,0.91397,0.91368,0.91383,12800000.0
2007-06-01 17:51:00,0.91382,0.91387,0.91369,0.91369,11200000.0
2007-06-01 17:52:00,0.91377,0.91381,0.91371,0.91371,13200000.0
2007-06-01 17:53:00,0.91378,0.91385,0.91359,0.91359,11200000.0
2007-06-01 17:54:00,0.91355,0.91356,0.9134,0.9134,16000000.0
2007-06-01 17:55:00,0.9135,0.9136,0.91339,0.91339,11200000.0
2007-06-01 17:56:00,0.91331,0.9135,0.91331,0.91346,17600000.0
2007-06-01 17:57:00,0.91366,0.91378,0.91366,0.91372,10600000.0
2007-06-01 17:58:00,0.91377,0.91394,0.91377,0.91393,11200000.0
2007-06-01 17:59:00,0.91396,0.91396,0.91382,0.91395,11200000.0
2007-06-01 18:00:00,0.91384,0.91385,0.91354,0.91381,11200000.0
2007-06-01 18:01:00,0.91376,0.91376,0.9136,0.91366,16000000.0
2007-06-01 18:02:00,0.91339,0.91353,0.91333,0.91349,16400000.0
2007-06-01 18:03:00,0.91356,0.91369,0.91356,0.91364,12800000.0
2007-06-01 18:04:00,0.91377,0.91387,0.91377,0.91377,12800000.0
2007-06-01 18:05:00,0.91382,0.9139,0.91378,0.91388,17600000.0
2007-06-01 18:06:00,0.91382,0.91382,0.91359,0.91359,11200000.0
2007-06-01 18:07:00,0.91367,0.91372,0.91364,0.9137,11200000.0
2007-06-01 18:08:00,0.91373,0.91381,0.91368,0.91381,14400000.0
2007-06-01 18:09:00,0.91378,0.91378,0.91354,0.9136,12800000.0
2007-06-01 18:10:00,0.91357,0.91374,0.91357,0.91374,11200000.0
2007-06-01 18:11:00,0.91379,0.91384,0.91356,0.91356,12800000.0
2007-06-01 18:12:00,0.9138,0.91387,0.91379,0.91387,11200000.0
2007-06-01 18:13:00,0.9139,0.91393,0.91382,0.91391,11200000.0
2007-06-01 18:14:00,0.91385,0.91392,0.91376,0.91381,11200000.0
2007-06-01 18:15:00,0.91388,0.91396,0.91377,0.91384,11200000.0
2007-06-01 18:16:00,0.91372,0.91379,0.91369,0.91379,14400000.0
2007-06-01 18:17:00,0.91332,0.9134,0.91329,0.91329,16000000.0
2007-06-01 18:18:00,0.9137,0.91385,0.9137,0.91385,11200000.0
2007-06-01 18:19:00,0.91376,0.91388,0.9135,0.91357,11200000.0
2007-06-01 18:20:00,0.91385,0.91391,0.9138,0.91391,17600000.0
2007-06-01 18:21:00,0.91387,0.91397,0.91387,0.9139,12800000.0
2007-06-01 18:22:00,0.91395,0.91408,0.91391,0.91396,11200000.0
2007-06-01 18:23:00,0.91401,0.91401,0.91392,0.91396,12800000.0
2007-06-01 18:24:00,0.91407,0.91411,0.91403,0.91406,11200000.0
2007-06-01 18:25:00,0.9139,0.91395,0.91368,0.91384,17600000.0
2007-06-01 18:26:00,0.91381,0.91384,0.91362,0.91369,17000000.0
2007-06-01 18:27:00,0.91369,0.91376,0.91359,0.91359,14400000.0
2007-06-01 18:28:00,0.91265,0.91363,0.91265,0.91363,12800000.0
2007-06-01 18:29:00,0.91386,0.91399,0.91386,0.91399,12800000.0
2007-06-01 18:30:00,0.91413,0.91413,0.914,0.91405,12800000.0
2007-06-01 18:31:00,0.91398,0.91412,0.91398,0.91401,16000000.0
2007-06-01 18:32:00,0.91411,0.91443,0.91411,0.91443,12800000.0
2007-06-01 18:33:00,0.91445,0.91445,0.91427,0.91437,11200000.0
2007-06-01 18:34:00,0.91442,0.91447,0.91434,0.91438,18000000.0
2007-06-01 18:35:00,0.91437,0.9144,0.91427,0.91436,11200000.0
2007-06-01 18:36:00,0.91431,0.91431,0.91417,0.91421,17600000.0
2007-06-01 18:37:00,0.91413,0.91414,0.914,0.91408,11200000.0
2007-06-01 18:38:00,0.91413,0.91432,0.91413,0.91432,14400000.0
2007-06-01 18:39:00,0.91427,0.91437,0.91423,0.91437,11200000.0
2007-06-01 18:40:00,0.91441,0.91441,0.91432,0.91434,12800000.0
2007-06-01 18:41:00,0.91435,0.91435,0.91423,0.91429,16400000.0
2007-06-01 18:42:00,0.91428,0.91441,0.91428,0.91434,17600000.0
2007-06-01 18:43:00,0.91436,0.91449,0.91436,0.91449,11200000.0
2007-06-01 18:44:00,0.91439,0.91449,0.91437,0.91449,16000000.0
2007-06-01 18:45:00,0.91451,0.91462,0.91451,0.91462,12200000.0
2007-06-01 18:46:00,0.91451,0.91467,0.91451,0.91467,12800000.0
2007-06-01 18:47:00,0.91463,0.91475,0.91463,0.91463,14800000.0
2007-06-01 18:48:00,0.91471,0.91472,0.91466,0.91468,11200000.0
2007-06-01 18:49:00,0.91442,0.91442,0.91427,0.91442,12800000.0
2007-06-01 18:50:00,0.91442,0.91443,0.91429,0.91429,17600000.0
2007-06-01 18:51:00,0.91435,0.91435,0.91421,0.91424,14400000.0
2007-06-01 18:52:00,0.91396,0.91396,0.91373,0.91389,12800000.0
2007-06-01 18:53:00,0.91414,0.91417,0.91404,0.9141,17600000.0
2007-06-01 18:54:00,0.91393,0.91402,0.91389,0.91393,17600000.0
2007-06-01 18:55:00,0.91397,0.91402,0.91385,0.91402,11200000.0
2007-06-01 18:56:00,0.91397,0.91405,0.91397,0.91402,9600000.0
2007-06-01 18:57:00,0.91406,0.91406,0.9139,0.9139,16000000.0
2007-06-01 18:58:00,0.91387,0.91387,0.91374,0.91374,12800000.0
2007-06-01 18:59:00,0.91373,0.91377,0.91365,0.91373,12800000.0
2007-06-01 19:00:00,0.9138,0.91383,0.91367,0.91374,16000000.0
2007-06-01 19:01:00,0.91381,0.91393,0.91376,0.91393,11200000.0
2007-06-01 19:02:00,0.91404,0.91404,0.91375,0.91375,11200000.0
2007-06-01 19:03:00,0.91372,0.91372,0.91355,0.91355,14400000.0
2007-06-01 19:04:00,0.91346,0.91358,0.91346,0.91351,14400000.0
2007-06-01 19:05:00,0.9135,0.91356,0.91346,0.91352,11200000.0
2007-06-01 19:06:00,0.91359,0.9137,0.91359,0.91361,14400000.0
2007-06-01 19:07:00,0.91356,0.91356,0.91344,0.91344,17600000.0
2007-06-01 19:08:00,0.9136,0.9136,0.9134,0.91355,8000000.0
2007-06-01 19:09:00,0.91354,0.91362,0.91339,0.91362,12800000.0
2007-06-01 19:10:00,0.91347,0.91353,0.91337,0.91337,14400000.0
2007-06-01 19:11:00,0.91343,0.91363,0.91343,0.91363,12800000.0
2007-06-01 19:12:00,0.9132,0.91335,0.91313,0.91326,17600000.0
2007-06-01 19:13:00,0.91372,0.91384,0.91372,0.91383,12800000.0
2007-06-01 19:14:00,0.91387,0.91387,0.9137,0.9137,11200000.0
2007-06-01 19:15:00,0.91365,0.91365,0.91355,0.91355,11200000.0
2007-06-01 19:16:00,0.91347,0.91364,0.91346,0.9136,11200000.0
2007-06-01 19:17:00,0.91365,0.91374,0.91278,0.91367,12800000.0
2007-06-01 19:18:00,0.91376,0.9138,0.91362,0.91367,11200000.0
2007-06-01 19:19:00,0.9137,0.91371,0.91365,0.91365,11200000.0
2007-06-01 19:20:00,0.91372,0.91378,0.91368,0.91373,11200000.0
2007-06-01 19:21:00,0.91372,0.91385,0.91367,0.91385,11200000.0
2007-06-01 19:22:00,0.91395,0.91402,0.91389,0.91399,11200000.0
2007-06-01 19:23:00,0.91389,0.91414,0.91377,0.91414,11200000.0
2007-06-01 19:24:00,0.9139,0.91392,0.91382,0.91382,11200000.0
2007-06-01 19:25:00,0.91369,0.91369,0.91324,0.91336,16000000.0
2007-06-01 19:26:00,0.91364,0.9137,0.91352,0.91352,16000000.0
2007-06-01 19:27:00,0.91337,0.91382,0.91337,0.91382,11200000.0
2007-06-01 19:28:00,0.9136,0.9136,0.91345,0.91345,16000000.0
2007-06-01 19:29:00,0.91331,0.9134,0.91331,0.91339,12800000.0
2007-06-01 19:30:00,0.9135,0.91361,0.91324,0.91361,12800000.0
2007-06-01 19:31:00,0.91366,0.91371,0.91361,0.91361,11200000.0
2007-06-01 19:32:00,0.91352,0.91358,0.9134,0.91345,11200000.0
2007-06-01 19:33:00,0.91368,0.91378,0.91367,0.91371,16000000.0
2007-06-01 19:34:00,0.91377,0.91381,0.91373,0.91375,14400000.0
2007-06-01 19:35:00,0.91371,0.91388,0.91365,0.91379,12800000.0
2007-06-01 19:36:00,0.91363,0.91363,0.91349,0.91357,17600000.0
2007-06-01 19:37:00,0.9136,0.91371,0.91357,0.91371,12800000.0
2007-06-01 19:38:00,0.91371,0.91371,0.91356,0.91363,10600000.0
2007-06-01 19:39:00,0.91362,0.91372,0.91361,0.91367,11200000.0
2007-06-01 19:40:00,0.91367,0.91373,0.91362,0.91373,12800000.0
2007-06-01 19:41:00,0.91371,0.91379,0.91371,0.91372,12800000.0
2007-06-01 19:42:00,0.91362,0.91367,0.91356,0.91365,11200000.0
2007-06-01 19:43:00,0.91364,0.91388,0.91364,0.91373,12800000.0
2007-06-01 19:44:00,0.91376,0.91386,0.91373,0.91381,12800000.0
2007-06-01 19:45:00,0.9138,0.91397,0.91345,0.91345,11600000.0
2007-06-01 19:46:00,0.91392,0.91398,0.91371,0.91371,14400000.0
2007-06-01 19:47:00,0.91373,0.91385,0.91357,0.91357,16000000.0
2007-06-01 19:48:00,0.91387,0.91387,0.91365,0.91379,11200000.0
2007-06-01 19:49:00,0.91396,0.91396,0.91377,0.91387,17600000.0
2007-06-01 19:50:00,0.91391,0.91398,0.91369,0.91388,12800000.0
2007-06-01 19:51:00,0.91362,0.91365,0.91324,0.91324,14400000.0
2007-06-01 19:52:00,0.91396,0.91402,0.91384,0.91402,16000000.0
2007-06-01 19:53:00,0.91402,0.91402,0.91391,0.91393,13200000.0
2007-06-01 19:54:00,0.91406,0.9141,0.91398,0.91408,18000000.0
2007-06-01 19:55:00,0.91412,0.91416,0.91405,0.91414,17600000.0
2007-06-01 19:56:00,0.91413,0.91425,0.91413,0.91417,14400000.0
2007-06-01 19:57:00,0.91382,0.9142,0.91382,0.9141,13200000.0
2007-06-01 19:58:00,0.91408,0.9141,0.91361,0.91361,12800000.0
2007-06-01 19:59:00,0.91406,0.9141,0.914,0.9141,14400000.0
2007-06-01 20:00:00,0.91407,0.91409,0.91392,0.91392,12800000.0
2007-06-01 20:01:00,0.91397,0.91402,0.91391,0.91402,18000000.0
2007-06-01 20:02:00,0.91391,0.91396,0.91386,0.91386,17600000.0
2007-06-01 20:03:00,0.91368,0.91372,0.91357,0.91372,11200000.0
2007-06-01 20:04:00,0.91389,0.91405,0.91367,0.91405,11200000.0
2007-06-01 20:05:00,0.91411,0.91418,0.91405,0.91405,14400000.0
2007-06-01 20:06:00,0.9135,0.9136,0.9135,0.9136,12800000.0
2007-06-01 20:08:00,0.91414,0.91414,0.91387,0.91387,8000000.0
2007-06-01 20:09:00,0.91387,0.91396,0.91387,0.91396,12800000.0
2007-06-01 20:10:00,0.91391,0.91391,0.91375,0.91375,8000000.0
2007-06-01 20:11:00,0.91348,0.9136,0.91346,0.9136,8000000.0
2007-06-01 20:12:00,0.91359,0.91365,0.91344,0.9136,17600000.0
2007-06-01 20:13:00,0.91348,0.91354,0.91345,0.91352,11600000.0
2007-06-01 20:14:00,0.91356,0.9136,0.91355,0.9136,11200000.0
2007-06-01 20:15:00,0.91359,0.91364,0.91354,0.91355,13200000.0
2007-06-01 20:16:00,0.91364,0.91364,0.91351,0.91351,12800000.0
2007-06-01 20:17:00,0.9136,0.91366,0.91346,0.91366,18000000.0
2007-06-01 20:18:00,0.91366,0.91375,0.91364,0.91371,13200000.0
2007-06-01 20:19:00,0.91379,0.91379,0.9137,0.91377,17600000.0
2007-06-01 20:20:00,0.91369,0.91379,0.91369,0.91371,11200000.0
2007-06-01 20:21:00,0.91365,0.91375,0.91365,0.91374,11200000.0
2007-06-01 20:22:00,0.91373,0.91373,0.91342,0.91369,18000000.0
2007-06-01 20:23:00,0.91348,0.9135,0.91339,0.9135,12800000.0
2007-06-01 20:24:00,0.91362,0.91385,0.91362,0.91385,12800000.0
2007-06-01 20:25:00,0.91386,0.91391,0.91378,0.9138,9600000.0
2007-06-01 20:26:00,0.91365,0.91382,0.91365,0.91382,12800000.0
2007-06-01 20:27:00,0.91378,0.91378,0.91353,0.91353,11200000.0
2007-06-01 20:28:00,0.91372,0.91372,0.91359,0.91368,12800000.0
2007-06-01 20:29:00,0.91378,0.91389,0.91375,0.91388,12800000.0
2007-06-01 20:30:00,0.91399,0.91412,0.91399,0.91412,12800000.0
2007-06-01 20:31:00,0.91375,0.91408,0.91375,0.91408,7400000.0
2007-06-01 20:33:00,0.9142,0.91424,0.91417,0.91424,13200000.0
2007-06-01 20:34:00,0.91424,0.91425,0.9142,0.9142,8400000.0
2007-06-01 20:35:00,0.9142,0.91428,0.91417,0.91417,11200000.0
2007-06-01 20:36:00,0.9141,0.9141,0.91378,0.91398,11200000.0
2007-06-01 20:37:00,0.91428,0.91432,0.91425,0.9143,12800000.0
2007-06-01 20:38:00,0.91427,0.91428,0.91414,0.91422,12800000.0
2007-06-01 20:39:00,0.91424,0.91424,0.91409,0.9141,11200000.0
2007-06-01 20:40:00,0.91415,0.9143,0.91415,0.91418,11200000.0
2007-06-01 20:41:00,0.91422,0.91422,0.91407,0.9142,18000000.0
2007-06-01 20:42:00,0.91415,0.91425,0.91415,0.91419,14800000.0
2007-06-01 20:43:00,0.91408,0.91417,0.91408,0.91411,12800000.0
2007-06-01 20:44:00,0.91412,0.91447,0.91412,0.91447,12800000.0
2007-06-01 20:45:00,0.9146,0.91474,0.9146,0.91474,11200000.0
2007-06-01 20:46:00,0.91461,0.91468,0.91459,0.91468,11200000.0
2007-06-01 20:47:00,0.9148,0.91501,0.91477,0.9149,16000000.0
2007-06-01 20:48:00,0.91491,0.91498,0.91485,0.91492,16000000.0
2007-06-01 20:49:00,0.9149,0.91506,0.9149,0.91506,14800000.0
2007-06-01 20:50:00,0.91503,0.91506,0.91488,0.91488,12800000.0
2007-06-01 20:51:00,0.91491,0.91495,0.91488,0.91495,12800000.0
2007-06-01 20:52:00,0.91484,0.91487,0.91475,0.91487,11200000.0
2007-06-01 20:53:00,0.91487,0.91487,0.91472,0.91477,12800000.0
2007-06-01 20:54:00,0.91475,0.91475,0.91465,0.91471,10600000.0
2007-06-01 20:55:00,0.91469,0.91486,0.91469,0.91483,11200000.0
2007-06-01 20:56:00,0.91474,0.91483,0.91459,0.91459,11200000.0
2007-06-01 20:57:00,0.91447,0.91452,0.91444,0.91452,11200000.0
2007-06-01 20:58:00,0.91454,0.91458,0.91449,0.91452,17600000.0
2007-06-01 20:59:00,0.91459,0.91468,0.9145,0.91468,12800000.0
2007-06-01 21:00:00,0.91485,0.91489,0.91473,0.91473,12800000.0
2007-06-01 21:01:00,0.91473,0.91473,0.91454,0.91465,11200000.0
2007-06-01 21:02:00,0.91463,0.91465,0.9145,0.91465,17600000.0
2007-06-01 21:03:00,0.91471,0.91471,0.91461,0.91461,11200000.0
2007-06-01 21:04:00,0.91455,0.91456,0.91447,0.91453,14400000.0
2007-06-01 21:05:00,0.91451,0.91451,0.9144,0.91442,12800000.0
2007-06-01 21:06:00,0.91436,0.91453,0.91436,0.91444,11600000.0
2007-06-01 21:07:00,0.9144,0.9144,0.9144,0.9144,3200000.0
2007-06-01 21:08:00,0.91446,0.91446,0.91437,0.91444,11200000.0
2007-06-01 21:09:00,0.91452,0.91465,0.91449,0.91454,16000000.0
2007-06-01 21:10:00,0.91465,0.9147,0.91459,0.91469,9600000.0
2007-06-01 21:12:00,0.91403,0.9141,0.91397,0.9141,13800000.0
2007-06-01 21:13:00,0.91476,0.91484,0.91474,0.91484,12800000.0
2007-06-01 21:15:00,0.91483,0.91483,0.91476,0.9148,12800000.0
2007-06-01 21:16:00,0.9147,0.9147,0.9145,0.9147,17000000.0
2007-06-01 21:17:00,0.91481,0.91481,0.91454,0.9147,11200000.0
2007-06-01 21:18:00,0.91475,0.91475,0.91438,0.91438,12800000.0
2007-06-01 21:19:00,0.91457,0.9147,0.91457,0.9147,16000000.0
2007-06-01 21:20:00,0.91482,0.91487,0.91469,0.91487,14400000.0
2007-06-01 21:21:00,0.91467,0.9149,0.91467,0.91482,14400000.0
2007-06-01 21:22:00,0.91497,0.91497,0.9148,0.9148,17600000.0
2007-06-01 21:23:00,0.91489,0.91502,0.91488,0.91497,12800000.0
2007-06-01 21:24:00,0.91491,0.91495,0.91484,0.91493,17600000.0
2007-06-01 21:25:00,0.91492,0.91497,0.9149,0.9149,8000000.0
2007-06-01 21:26:00,0.91484,0.91505,0.91469,0.91505,8000000.0
2007-06-01 21:27:00,0.91509,0.91523,0.91509,0.91523,8000000.0
2007-06-01 21:28:00,0.91517,0.91517,0.91501,0.91514,14400000.0
2007-06-01 21:29:00,0.91507,0.91514,0.91478,0.91514,11200000.0
2007-06-01 21:30:00,0.91427,0.9143,0.9142,0.9143,11200000.0
2007-06-01 21:33:00,0.91509,0.91509,0.91488,0.9149,16000000.0
2007-06-01 21:34:00,0.91476,0.91476,0.91439,0.91439,12800000.0
2007-06-01 21:35:00,0.91443,0.91453,0.9144,0.91449,13200000.0
2007-06-01 21:36:00,0.91443,0.91445,0.9144,0.9144,6400000.0
2007-06-01 21:37:00,0.91437,0.91443,0.91431,0.91431,16000000.0
2007-06-01 21:38:00,0.91438,0.91445,0.91428,0.91445,11200000.0
2007-06-01 21:39:00,0.91449,0.91449,0.91438,0.91441,14400000.0
2007-06-01 21:40:00,0.9141,0.9141,0.91398,0.91405,14400000.0
2007-06-01 21:41:00,0.91419,0.91419,0.9141,0.91413,12800000.0
2007-06-01 21:42:00,0.9136,0.9136,0.9135,0.91352,11200000.0
2007-06-01 21:45:00,0.91355,0.9136,0.9135,0.9136,11200000.0
2007-06-01 21:46:00,0.91418,0.91418,0.9141,0.91418,12600000.0
2007-06-01 21:47:00,0.91415,0.91418,0.91412,0.91412,12800000.0
2007-06-01 21:48:00,0.91406,0.9142,0.91406,0.91412,12800000.0
2007-06-01 21:49:00,0.91413,0.91413,0.91403,0.91409,12800000.0
2007-06-01 21:50:00,0.91413,0.91413,0.91393,0.91412,12800000.0
2007-06-01 21:51:00,0.91416,0.91416,0.91411,0.91411,18000000.0
2007-06-01 21:52:00,0.91406,0.91406,0.91393,0.91393,13200000.0
2007-06-01 21:53:00,0.91403,0.91418,0.91403,0.91413,17600000.0
2007-06-01 21:54:00,0.9142,0.91429,0.91412,0.91429,11200000.0
2007-06-01 21:55:00,0.91423,0.91428,0.91407,0.91424,12800000.0
2007-06-01 21:56:00,0.91428,0.91431,0.91425,0.9143,14400000.0
2007-06-01 21:57:00,0.91423,0.91433,0.91421,0.91424,11600000.0
2007-06-01 21:58:00,0.91425,0.91437,0.91366,0.91429,12800000.0
2007-06-01 21:59:00,0.9143,0.91431,0.9142,0.91431,12800000.0
2007-06-01 22:00:00,0.91429,0.91433,0.91423,0.91433,16000000.0
2007-06-01 22:01:00,0.91431,0.91431,0.91414,0.91422,14400000.0
2007-06-01 22:02:00,0.91419,0.91435,0.91419,0.91435,12800000.0
2007-06-01 22:03:00,0.91434,0.91434,0.91418,0.91418,11200000.0
2007-06-01 22:04:00,0.91432,0.91447,0.9143,0.91436,11200000.0
2007-06-01 22:05:00,0.91443,0.91454,0.91438,0.91451,12800000.0
2007-06-01 22:06:00,0.91452,0.91455,0.91451,0.91452,8000000.0
2007-06-01 22:07:00,0.91449,0.91455,0.91448,0.91455,12800000.0
2007-06-01 22:09:00,0.914,0.914,0.91392,0.914,12800000.0
2007-06-01 22:10:00,0.91455,0.91469,0.91453,0.91458,17600000.0
2007-06-01 22:11:00,0.9146,0.9146,0.91449,0.91459,11200000.0
2007-06-01 22:12:00,0.91463,0.91463,0.91443,0.91457,12800000.0
2007-06-01 22:13:00,0.91462,0.91464,0.91447,0.91459,17600000.0
2007-06-01 22:14:00,0.91456,0.91456,0.91446,0.9145,11200000.0
2007-06-01 22:15:00,0.91426,0.91454,0.91426,0.91454,3200000.0
2007-06-01 22:16:00,0.91458,0.91469,0.91457,0.91469,11200000.0
2007-06-01 22:17:00,0.9148,0.91486,0.91478,0.91482,12800000.0
2007-06-01 22:18:00,0.91469,0.91483,0.91465,0.91483,14400000.0
2007-06-01 22:19:00,0.9148,0.91484,0.91477,0.91484,12800000.0
2007-06-01 22:20:00,0.91473,0.9148,0.91468,0.9148,9600000.0
2007-06-01 22:21:00,0.9149,0.9149,0.91485,0.91485,12800000.0
2007-06-01 22:23:00,0.91482,0.91482,0.9146,0.9146,11200000.0
2007-06-01 22:24:00,0.91417,0.9142,0.9141,0.91417,11200000.0
2007-06-01 22:25:00,0.91457,0.91457,0.91455,0.91455,6400000.0
2007-06-01 22:26:00,0.9146,0.91468,0.91459,0.91459,12200000.0
2007-06-01 22:27:00,0.915,0.91513,0.915,0.91513,4800000.0
2007-06-01 22:28:00,0.91518,0.91537,0.91518,0.91537,5800000.0
2007-06-01 22:29:00,0.91533,0.91533,0.91517,0.91517,9600000.0
2007-06-01 22:30:00,0.91509,0.91509,0.91498,0.91498,12800000.0
2007-06-01 22:31:00,0.91492,0.91505,0.9149,0.9149,12200000.0
2007-06-01 22:32:00,0.91499,0.91518,0.91482,0.91518,12800000.0
2007-06-01 22:33:00,0.9152,0.9153,0.9152,0.91526,11200000.0
2007-06-01 22:34:00,0.91509,0.91518,0.91499,0.91513,12800000.0
2007-06-01 22:35:00,0.91505,0.91508,0.91495,0.91503,12800000.0
2007-06-01 22:36:00,0.91507,0.91517,0.91506,0.9151,11200000.0
2007-06-01 22:37:00,0.91513,0.91516,0.91501,0.91507,13200000.0
2007-06-01 22:38:00,0.91495,0.91501,0.91489,0.91489,11200000.0
2007-06-01 22:39:00,0.91503,0.91509,0.91496,0.91506,12800000.0
2007-06-01 22:41:00,0.91514,0.91522,0.91511,0.91522,11200000.0
2007-06-01 22:42:00,0.9147,0.9147,0.91467,0.9147,8000000.0
2007-06-01 22:43:00,0.9152,0.91525,0.91517,0.91518,11200000.0
2007-06-01 22:44:00,0.91516,0.91516,0.91509,0.91509,11200000.0
2007-06-01 22:45:00,0.91507,0.91514,0.91507,0.91509,12800000.0
2007-06-01 22:46:00,0.91517,0.91584,0.91517,0.91584,11200000.0
2007-06-01 22:47:00,0.91571,0.91613,0.91571,0.91598,17600000.0
2007-06-01 22:48:00,0.91604,0.91604,0.91568,0.91591,14400000.0
2007-06-01 22:49:00,0.91598,0.91602,0.91593,0.91599,11200000.0
2007-06-01 22:50:00,0.9159,0.9159,0.9157,0.91586,16000000.0
2007-06-01 22:51:00,0.91571,0.91571,0.91551,0.91554,11200000.0
2007-06-01 22:52:00,0.91539,0.91549,0.91531,0.91549,12800000.0
2007-06-01 22:53:00,0.91554,0.91558,0.91553,0.91558,8000000.0
2007-06-01 22:54:00,0.91557,0.91557,0.91529,0.91552,11200000.0
2007-06-01 22:55:00,0.9156,0.91569,0.91539,0.91569,11200000.0
2007-06-01 22:56:00,0.91566,0.9157,0.91561,0.91561,11600000.0
2007-06-01 22:57:00,0.91558,0.9157,0.91551,0.91558,14400000.0
2007-06-01 22:58:00,0.91553,0.91553,0.91529,0.91529,13200000.0
2007-06-01 22:59:00,0.91551,0.91572,0.91541,0.91541,12800000.0
2007-06-03 23:00:00,0.91572,0.91646,0.91572,0.91605,17600000.0
2007-06-03 23:03:00,0.9165,0.9165,0.91614,0.91643,12800000.0
2007-06-03 23:04:00,0.91658,0.9166,0.91658,0.91658,11200000.0
2007-06-03 23:05:00,0.91653,0.91658,0.91649,0.91649,17600000.0
2007-06-03 23:06:00,0.91633,0.91643,0.91612,0.91643,17600000.0
2007-06-03 23:07:00,0.91666,0.91678,0.91574,0.91574,11200000.0
2007-06-03 23:08:00,0.91635,0.9164,0.91607,0.9164,11200000.0
2007-06-03 23:09:00,0.9158,0.9158,0.91577,0.91577,3200000.0
2007-06-03 23:11:00,0.9166,0.9166,0.91655,0.9166,7400000.0
2007-06-03 23:12:00,0.91529,0.91538,0.91527,0.91527,16000000.0
2007-06-03 23:13:00,0.91595,0.91639,0.91595,0.91639,12800000.0
2007-06-03 23:14:00,0.91637,0.91643,0.91628,0.91642,16400000.0
2007-06-03 23:15:00,0.91639,0.91639,0.91624,0.91624,12800000.0
2007-06-03 23:16:00,0.91612,0.91612,0.91593,0.91599,12800000.0
2007-06-03 23:17:00,0.9159,0.91605,0.91574,0.91583,14400000.0
2007-06-03 23:18:00,0.91583,0.91592,0.91582,0.91592,11200000.0
2007-06-03 23:19:00,0.91589,0.91593,0.9157,0.9157,12800000.0
2007-06-03 23:20:00,0.91569,0.91577,0.9156,0.91577,16000000.0
2007-06-03 23:21:00,0.91581,0.91581,0.91555,0.9157,14400000.0
2007-06-03 23:22:00,0.91538,0.91551,0.91538,0.91541,11200000.0
2007-06-03 23:23:00,0.91555,0.91556,0.91543,0.91553,12800000.0
2007-06-03 23:24:00,0.91544,0.91549,0.91538,0.91543,16000000.0
2007-06-03 23:27:00,0.91478,0.9148,0.91475,0.9148,11200000.0
2007-06-03 23:28:00,0.9153,0.9153,0.91527,0.91528,12800000.0
2007-06-03 23:29:00,0.91546,0.91561,0.91546,0.91561,11200000.0
2007-06-03 23:30:00,0.91531,0.91542,0.9153,0.91537,12800000.0
2007-06-03 23:31:00,0.91539,0.91551,0.91538,0.91551,12800000.0
2007-06-03 23:32:00,0.9156,0.9156,0.91533,0.91533,14800000.0
2007-06-03 23:33:00,0.9147,0.91471,0.91468,0.9147,9600000.0
2007-06-03 23:34:00,0.91527,0.91527,0.91511,0.91518,12800000.0
2007-06-03 23:35:00,0.91508,0.91517,0.91508,0.91517,12800000.0
2007-06-03 23:36:00,0.9145,0.9145,0.91447,0.9145,8000000.0
2007-06-03 23:39:00,0.91465,0.9147,0.91462,0.9147,16000000.0
2007-06-03 23:40:00,0.91513,0.91517,0.9151,0.91516,12800000.0
2007-06-03 23:41:00,0.91517,0.91524,0.91499,0.91522,10600000.0
2007-06-03 23:42:00,0.91526,0.91527,0.91513,0.91519,12800000.0
2007-06-03 23:43:00,0.91508,0.91518,0.91495,0.91518,11600000.0
2007-06-03 23:44:00,0.91518,0.91527,0.91514,0.91515,12800000.0
2007-06-03 23:45:00,0.91514,0.9153,0.91514,0.91524,12800000.0
2007-06-03 23:46:00,0.91539,0.9155,0.91537,0.9155,12200000.0
2007-06-03 23:47:00,0.91538,0.91548,0.91446,0.91537,11200000.0
2007-06-03 23:48:00,0.91473,0.91473,0.9146,0.91465,11200000.0
2007-06-03 23:49:00,0.91526,0.91526,0.91513,0.91517,9600000.0
2007-06-03 23:50:00,0.91509,0.91522,0.91509,0.91514,11600000.0
2007-06-03 23:51:00,0.91516,0.9153,0.91516,0.9153,8000000.0
2007-06-03 23:52:00,0.91527,0.91529,0.9151,0.91529,12800000.0
2007-06-03 23:53:00,0.91519,0.91519,0.91505,0.91517,11200000.0
2007-06-03 23:54:00,0.91507,0.91516,0.91507,0.91516,9600000.0
2007-06-03 23:55:00,0.91521,0.91534,0.91521,0.91534,9600000.0
2007-06-03 23:56:00,0.91516,0.91516,0.91506,0.9151,12800000.0
2007-06-03 23:57:00,0.91495,0.91506,0.91469,0.91506,12800000.0
2007-06-03 23:58:00,0.91542,0.91542,0.91522,0.91522,11200000.0
2007-06-03 23:59:00,0.91534,0.91539,0.91533,0.91539,8000000.0
2007-06-04 00:00:00,0.91478,0.9148,0.91475,0.91477,11200000.0
2007-06-04 00:02:00,0.91539,0.91546,0.91539,0.91546,16000000.0
2007-06-04 00:03:00,0.9147,0.9147,0.91438,0.91465,11200000.0
2007-06-04 00:04:00,0.91539,0.91539,0.91524,0.91534,17600000.0
2007-06-04 00:05:00,0.9154,0.91547,0.91537,0.91541,11200000.0
2007-06-04 00:06:00,0.9151,0.91514,0.91497,0.91497,13200000.0
2007-06-04 00:07:00,0.91497,0.91529,0.91497,0.91529,17600000.0
2007-06-04 00:08:00,0.91528,0.91528,0.91514,0.91515,12800000.0
2007-06-04 00:09:00,0.91512,0.91518,0.9151,0.91518,12800000.0
2007-06-04 00:10:00,0.91523,0.91523,0.91512,0.91514,13200000.0
2007-06-04 00:11:00,0.91501,0.91515,0.91501,0.91514,9600000.0
2007-06-04 00:12:00,0.91516,0.91519,0.91512,0.91519,16000000.0
2007-06-04 00:13:00,0.91534,0.9155,0.91534,0.9155,11200000.0
2007-06-04 00:15:00,0.9148,0.9148,0.9147,0.91477,17600000.0
2007-06-04 00:16:00,0.91555,0.91555,0.91553,0.91553,9600000.0
2007-06-04 00:17:00,0.91559,0.91562,0.91559,0.9156,12800000.0
2007-06-04 00:18:00,0.91548,0.91564,0.91548,0.91564,11200000.0
2007-06-04 00:19:00,0.91564,0.91564,0.91493,0.91553,17600000.0
2007-06-04 00:20:00,0.91561,0.91561,0.91539,0.91543,9600000.0
2007-06-04 00:21:00,0.9152,0.91531,0.91476,0.91524,17600000.0
2007-06-04 00:22:00,0.91538,0.91548,0.91538,0.91548,11200000.0
2007-06-04 00:23:00,0.91556,0.91556,0.91544,0.9155,14400000.0
2007-06-04 00:24:00,0.91522,0.91522,0.9147,0.9147,11200000.0
2007-06-04 00:27:00,0.9146,0.9146,0.91455,0.9146,14400000.0
2007-06-04 00:30:00,0.91523,0.91531,0.91522,0.91522,12000000.0
2007-06-04 00:31:00,0.9153,0.91539,0.91518,0.91518,12800000.0
2007-06-04 00:33:00,0.9146,0.9146,0.91455,0.9146,11200000.0
2007-06-04 00:34:00,0.91549,0.91549,0.91536,0.91545,11200000.0
2007-06-04 00:35:00,0.91539,0.91539,0.91526,0.91528,12800000.0
2007-06-04 00:36:00,0.91522,0.91533,0.91519,0.91526,10600000.0
2007-06-04 00:37:00,0.91537,0.91537,0.91526,0.91528,12200000.0
2007-06-04 00:38:00,0.91523,0.91523,0.91507,0.91507,6400000.0
2007-06-04 00:39:00,0.9143,0.91489,0.9143,0.91484,11600000.0
2007-06-04 00:40:00,0.91506,0.91512,0.91495,0.91509,12800000.0
2007-06-04 00:41:00,0.91505,0.91516,0.91416,0.91506,16000000.0
2007-06-04 00:42:00,0.91511,0.91511,0.91505,0.91505,12800000.0
2007-06-04 00:43:00,0.91486,0.91486,0.91464,0.91464,17000000.0
2007-06-04 00:45:00,0.91469,0.91483,0.91469,0.91481,12800000.0
2007-06-04 00:46:00,0.91482,0.91488,0.91481,0.91486,17600000.0
2007-06-04 00:47:00,0.91489,0.91489,0.91473,0.91483,10600000.0
2007-06-04 00:48:00,0.91481,0.91486,0.91469,0.91486,11200000.0
2007-06-04 00:49:00,0.91482,0.91484,0.9147,0.9147,14400000.0
2007-06-04 00:50:00,0.91485,0.91487,0.91479,0.91484,12800000.0
2007-06-04 00:51:00,0.91486,0.91486,0.91476,0.91477,12800000.0
2007-06-04 00:52:00,0.91483,0.91487,0.91481,0.91483,12800000.0
2007-06-04 00:53:00,0.91478,0.91495,0.91478,0.91495,12800000.0
2007-06-04 00:54:00,0.91468,0.91478,0.91446,0.91473,13200000.0
2007-06-04 00:55:00,0.91487,0.91489,0.91457,0.91482,14400000.0
2007-06-04 00:57:00,0.9142,0.9142,0.91407,0.9142,16400000.0
2007-06-04 00:58:00,0.91488,0.9149,0.91487,0.9149,9600000.0
2007-06-04 00:59:00,0.91502,0.91514,0.91502,0.91513,9600000.0
2007-06-04 01:00:00,0.9149,0.9149,0.91466,0.91485,12200000.0
2007-06-04 01:01:00,0.91518,0.91518,0.91509,0.91511,12800000.0
2007-06-04 01:02:00,0.91518,0.91522,0.9151,0.91519,12800000.0
2007-06-04 01:03:00,0.91493,0.91499,0.91448,0.91499,17600000.0
2007-06-04 01:04:00,0.91526,0.9153,0.91518,0.91518,12800000.0
2007-06-04 01:05:00,0.91514,0.91529,0.91507,0.91529,18000000.0
2007-06-04 01:06:00,0.9153,0.9153,0.91523,0.91525,9600000.0
2007-06-04 01:07:00,0.91526,0.91529,0.91521,0.91521,11200000.0
2007-06-04 01:08:00,0.91524,0.91524,0.91514,0.91519,12800000.0
2007-06-04 01:09:00,0.91514,0.91514,0.91499,0.91504,12800000.0
2007-06-04 01:10:00,0.91511,0.91514,0.915,0.91504,11200000.0
2007-06-04 01:12:00,0.91445,0.91452,0.91436,0.91447,13200000.0
2007-06-04 01:15:00,0.9145,0.9145,0.91438,0.9145,11200000.0
2007-06-04 01:16:00,0.91508,0.91517,0.91415,0.91512,12800000.0
2007-06-04 01:17:00,0.91487,0.91496,0.91482,0.91496,12800000.0
2007-06-04 01:18:00,0.91493,0.915,0.91486,0.91498,12800000.0
2007-06-04 01:20:00,0.91494,0.91503,0.91494,0.91503,11200000.0
2007-06-04 01:21:00,0.91511,0.91515,0.91509,0.91512,14400000.0
2007-06-04 01:22:00,0.91515,0.91521,0.91503,0.91521,11200000.0
2007-06-04 01:23:00,0.91519,0.9152,0.91507,0.91507,11200000.0
2007-06-04 01:24:00,0.91522,0.91528,0.91519,0.91527,12800000.0
2007-06-04 01:25:00,0.91522,0.91522,0.91515,0.91522,12800000.0
2007-06-04 01:26:00,0.91502,0.91505,0.91485,0.91485,11200000.0
2007-06-04 01:27:00,0.9149,0.91502,0.9149,0.91493,12800000.0
2007-06-04 01:28:00,0.91484,0.91502,0.91484,0.91502,17600000.0
2007-06-04 01:29:00,0.91496,0.9151,0.91496,0.9151,11200000.0
2007-06-04 01:30:00,0.91517,0.91523,0.91505,0.91505,12800000.0
2007-06-04 01:31:00,0.91497,0.91507,0.91496,0.91496,11200000.0
2007-06-04 01:32:00,0.91506,0.91514,0.91506,0.91509,11200000.0
2007-06-04 01:33:00,0.91504,0.9151,0.91498,0.91503,14400000.0
2007-06-04 01:35:00,0.91495,0.91505,0.91489,0.91493,10600000.0
2007-06-04 01:36:00,0.91473,0.91473,0.91462,0.91462,11200000.0
2007-06-04 01:37:00,0.91486,0.91493,0.91486,0.91493,3200000.0
2007-06-04 01:38:00,0.91453,0.9146,0.9145,0.91457,8400000.0
2007-06-04 01:39:00,0.91497,0.915,0.91493,0.91496,6400000.0
2007-06-04 01:40:00,0.9148,0.9148,0.91471,0.91472,11200000.0
2007-06-04 01:41:00,0.91465,0.91478,0.91465,0.91477,11600000.0
2007-06-04 01:42:00,0.91408,0.9141,0.91405,0.9141,6400000.0
2007-06-04 01:44:00,0.91469,0.91485,0.91468,0.91485,17600000.0
2007-06-04 01:45:00,0.91486,0.91486,0.91478,0.91481,16000000.0
2007-06-04 01:46:00,0.91446,0.9145,0.91439,0.9145,11200000.0
2007-06-04 01:47:00,0.91464,0.91483,0.91464,0.91483,3200000.0
2007-06-04 01:48:00,0.91439,0.91439,0.91416,0.91416,17600000.0
2007-06-04 01:49:00,0.91475,0.91475,0.91469,0.91469,3200000.0
2007-06-04 01:50:00,0.91475,0.91484,0.9147,0.91478,12800000.0
2007-06-04 01:51:00,0.91471,0.91479,0.91465,0.91465,11200000.0
2007-06-04 01:52:00,0.91469,0.91481,0.91467,0.91476,17600000.0
2007-06-04 01:53:00,0.91481,0.91485,0.91471,0.91482,11200000.0
2007-06-04 01:54:00,0.91417,0.91456,0.91417,0.91452,16000000.0
2007-06-04 01:56:00,0.91474,0.91484,0.91467,0.91476,17600000.0
2007-06-04 01:57:00,0.91477,0.91482,0.9147,0.91477,17600000.0
2007-06-04 01:58:00,0.91477,0.9148,0.91477,0.9148,4800000.0
2007-06-04 01:59:00,0.9148,0.9148,0.91472,0.91473,12800000.0
2007-06-04 02:00:00,0.9147,0.91473,0.91464,0.91473,12200000.0
2007-06-04 02:02:00,0.91457,0.91457,0.91438,0.91445,17600000.0
2007-06-04 02:03:00,0.91385,0.91437,0.91385,0.91428,17000000.0
2007-06-04 02:04:00,0.91477,0.91477,0.91455,0.91455,11200000.0
2007-06-04 02:05:00,0.91459,0.91465,0.91452,0.91461,15800000.0
2007-06-04 02:06:00,0.9143,0.91434,0.91414,0.91434,11200000.0
2007-06-04 02:07:00,0.9146,0.91465,0.91454,0.91463,17600000.0
2007-06-04 02:08:00,0.91452,0.91462,0.91452,0.91459,11200000.0
2007-06-04 02:09:00,0.91477,0.91477,0.91463,0.91467,13200000.0
2007-06-04 02:10:00,0.91454,0.91455,0.91454,0.91455,3200000.0
2007-06-04 02:11:00,0.91452,0.91457,0.91448,0.91448,17600000.0
2007-06-04 02:12:00,0.91478,0.91478,0.91466,0.91466,3200000.0
2007-06-04 02:13:00,0.91478,0.91478,0.91467,0.91476,11600000.0
2007-06-04 02:14:00,0.91484,0.91504,0.91484,0.91501,16000000.0
2007-06-04 02:15:00,0.91501,0.91501,0.91487,0.9149,17600000.0
2007-06-04 02:16:00,0.91495,0.91498,0.91479,0.91494,9600000.0
2007-06-04 02:17:00,0.91489,0.91489,0.91479,0.91479,6800000.0
2007-06-04 02:18:00,0.91445,0.91455,0.91419,0.9144,11200000.0
2007-06-04 02:19:00,0.91481,0.9149,0.91481,0.9149,11200000.0
2007-06-04 02:21:00,0.91487,0.91488,0.91479,0.91483,8000000.0
2007-06-04 02:22:00,0.91495,0.91496,0.91495,0.91496,3200000.0
2007-06-04 02:23:00,0.9149,0.91498,0.9149,0.91491,11200000.0
2007-06-04 02:24:00,0.91462,0.91462,0.91416,0.91416,11200000.0
2007-06-04 02:25:00,0.91481,0.91482,0.91383,0.91476,12800000.0
2007-06-04 02:26:00,0.91475,0.91482,0.91471,0.9148,14400000.0
2007-06-04 02:27:00,0.91485,0.91485,0.91474,0.91474,11200000.0
2007-06-04 02:28:00,0.91465,0.91481,0.91465,0.9148,11200000.0
2007-06-04 02:29:00,0.91493,0.91499,0.91489,0.91495,12800000.0
2007-06-04 02:30:00,0.91461,0.91471,0.91444,0.91471,11200000.0
2007-06-04 02:31:00,0.91499,0.9151,0.91481,0.91481,17600000.0
2007-06-04 02:32:00,0.91489,0.91494,0.91475,0.91475,13200000.0
2007-06-04 02:33:00,0.91476,0.91489,0.91473,0.91473,11200000.0
2007-06-04 02:34:00,0.9148,0.9148,0.91471,0.91472,12800000.0
2007-06-04 02:35:00,0.91472,0.91474,0.91472,0.91474,3200000.0
2007-06-04 02:36:00,0.91476,0.91496,0.91476,0.91493,11200000.0
2007-06-04 02:37:00,0.91499,0.915,0.91488,0.915,11200000.0
2007-06-04 02:38:00,0.915,0.91519,0.915,0.91519,14800000.0
2007-06-04 02:39:00,0.91521,0.91523,0.91513,0.9152,11200000.0
2007-06-04 02:40:00,0.91512,0.91522,0.91501,0.91521,12800000.0
2007-06-04 02:41:00,0.91525,0.91525,0.91511,0.91514,12800000.0
2007-06-04 02:42:00,0.91513,0.91518,0.91505,0.91518,13200000.0
2007-06-04 02:43:00,0.91435,0.91533,0.91435,0.91523,4800000.0
2007-06-04 02:44:00,0.91524,0.91531,0.91517,0.91531,11200000.0
2007-06-04 02:45:00,0.9152,0.91526,0.91515,0.91526,16000000.0
2007-06-04 02:46:00,0.91525,0.91525,0.91509,0.91516,11200000.0
2007-06-04 02:47:00,0.91467,0.91472,0.91456,0.91465,13200000.0
2007-06-04 02:48:00,0.91509,0.91519,0.91505,0.91519,8000000.0
2007-06-04 02:49:00,0.91518,0.91537,0.91512,0.91537,11200000.0
2007-06-04 02:50:00,0.91534,0.91535,0.91519,0.91524,12200000.0
2007-06-04 02:51:00,0.91527,0.91527,0.91521,0.91526,12800000.0
2007-06-04 02:52:00,0.91477,0.91504,0.91477,0.91504,11200000.0
2007-06-04 02:53:00,0.91531,0.91533,0.91526,0.91531,9600000.0
2007-06-04 02:54:00,0.91525,0.91543,0.91525,0.9154,17600000.0
2007-06-04 02:55:00,0.91548,0.91563,0.91541,0.91542,12800000.0
2007-06-04 02:56:00,0.9154,0.91548,0.91528,0.91548,17600000.0
2007-06-04 02:57:00,0.91498,0.91506,0.91485,0.91506,12800000.0
2007-06-04 02:58:00,0.91556,0.91572,0.91556,0.91564,12800000.0
2007-06-04 02:59:00,0.91558,0.91561,0.91543,0.91543,12800000.0
2007-06-04 03:00:00,0.91548,0.91558,0.91548,0.91555,9600000.0
2007-06-04 03:01:00,0.91556,0.91558,0.91551,0.91551,9600000.0
2007-06-04 03:02:00,0.91516,0.91516,0.91497,0.91503,16000000.0
2007-06-04 03:03:00,0.91556,0.91556,0.91539,0.91539,17600000.0
2007-06-04 03:04:00,0.91541,0.91541,0.9151,0.91536,14400000.0
2007-06-04 03:05:00,0.91529,0.91537,0.91528,0.91534,12800000.0
2007-06-04 03:06:00,0.91537,0.91541,0.91535,0.91537,12800000.0
2007-06-04 03:07:00,0.91541,0.91541,0.91533,0.91534,12800000.0
2007-06-04 03:08:00,0.91533,0.91543,0.91533,0.91537,12800000.0
2007-06-04 03:09:00,0.91539,0.91539,0.91524,0.91529,12800000.0
2007-06-04 03:10:00,0.91526,0.91531,0.91526,0.91531,14400000.0
2007-06-04 03:11:00,0.91538,0.91548,0.91538,0.91548,6400000.0
2007-06-04 03:12:00,0.91531,0.91531,0.91492,0.91513,11200000.0
2007-06-04 03:13:00,0.91545,0.91546,0.9154,0.9154,17600000.0
2007-06-04 03:14:00,0.91531,0.91535,0.9153,0.91531,12800000.0
2007-06-04 03:15:00,0.91502,0.91502,0.91472,0.91478,11200000.0
2007-06-04 03:16:00,0.91526,0.91528,0.91515,0.91522,17600000.0
2007-06-04 03:17:00,0.91514,0.91514,0.91499,0.91504,12800000.0
2007-06-04 03:18:00,0.91497,0.91509,0.91409,0.91509,16000000.0
2007-06-04 03:19:00,0.91513,0.91513,0.91486,0.91505,12800000.0
2007-06-04 03:20:00,0.91507,0.91522,0.91507,0.91517,11200000.0
2007-06-04 03:21:00,0.91519,0.91529,0.91517,0.91517,6400000.0
2007-06-04 03:22:00,0.91515,0.91522,0.91512,0.91514,12800000.0
2007-06-04 03:23:00,0.9149,0.915,0.9149,0.915,11200000.0
2007-06-04 03:24:00,0.9146,0.91463,0.91455,0.91463,12800000.0
2007-06-04 03:25:00,0.91517,0.9152,0.91494,0.91504,11200000.0
2007-06-04 03:26:00,0.91501,0.91509,0.91498,0.91509,11200000.0
2007-06-04 03:27:00,0.91438,0.91468,0.91438,0.91448,8000000.0
2007-06-04 03:28:00,0.91456,0.91482,0.91456,0.91471,12800000.0
2007-06-04 03:29:00,0.91493,0.91499,0.91493,0.91499,11200000.0
2007-06-04 03:30:00,0.91515,0.91521,0.91508,0.9151,11200000.0
2007-06-04 03:31:00,0.91516,0.91519,0.91512,0.91515,12800000.0
2007-06-04 03:32:00,0.91527,0.91527,0.91517,0.91527,14400000.0
2007-06-04 03:33:00,0.91525,0.91531,0.91519,0.91519,12800000.0
2007-06-04 03:34:00,0.91501,0.91501,0.91473,0.91483,16000000.0
2007-06-04 03:35:00,0.91492,0.91495,0.91486,0.91486,11200000.0
2007-06-04 03:36:00,0.91471,0.91498,0.9146,0.91492,14400000.0
2007-06-04 03:37:00,0.91523,0.91532,0.91523,0.91531,11200000.0
2007-06-04 03:38:00,0.91517,0.91517,0.9148,0.9148,17600000.0
2007-06-04 03:39:00,0.91477,0.91492,0.91476,0.91489,9600000.0
2007-06-04 03:40:00,0.91492,0.91492,0.91422,0.91475,17600000.0
2007-06-04 03:41:00,0.91472,0.91477,0.91471,0.91472,12000000.0
2007-06-04 03:42:00,0.91472,0.91472,0.9147,0.9147,3200000.0
2007-06-04 03:43:00,0.91466,0.91471,0.91428,0.91428,9600000.0
2007-06-04 03:44:00,0.91459,0.91459,0.91447,0.91453,17600000.0
2007-06-04 03:45:00,0.91449,0.91449,0.91437,0.91445,17600000.0
2007-06-04 03:46:00,0.91437,0.91454,0.91426,0.91454,11200000.0
2007-06-04 03:47:00,0.91472,0.91478,0.91463,0.91464,16000000.0
2007-06-04 03:48:00,0.91467,0.91467,0.91444,0.91444,9600000.0
2007-06-04 03:49:00,0.9143,0.91437,0.91429,0.91436,12800000.0
2007-06-04 03:50:00,0.91451,0.91455,0.91443,0.91455,12800000.0
2007-06-04 03:51:00,0.91464,0.91464,0.91455,0.91458,12800000.0
2007-06-04 03:52:00,0.9146,0.91464,0.91457,0.91457,17600000.0
2007-06-04 03:53:00,0.91451,0.91461,0.91446,0.91456,12800000.0
2007-06-04 03:54:00,0.91459,0.91462,0.91446,0.91446,11200000.0
2007-06-04 03:55:00,0.91444,0.91452,0.91436,0.91446,17600000.0
2007-06-04 03:56:00,0.91456,0.91468,0.91438,0.91463,11200000.0
2007-06-04 03:57:00,0.91464,0.9147,0.91462,0.91462,16000000.0
2007-06-04 03:58:00,0.91464,0.91475,0.91464,0.91471,10600000.0
2007-06-04 03:59:00,0.9147,0.91472,0.91463,0.91463,11200000.0
2007-06-04 04:00:00,0.91465,0.9147,0.91463,0.91463,8000000.0
2007-06-04 04:01:00,0.91453,0.91465,0.91453,0.91464,11200000.0
2007-06-04 04:02:00,0.9147,0.9147,0.91456,0.91465,12800000.0
2007-06-04 04:03:00,0.91467,0.91478,0.91467,0.91473,12800000.0
2007-06-04 04:04:00,0.91473,0.91479,0.9147,0.9147,9600000.0
2007-06-04 04:05:00,0.91469,0.91478,0.91469,0.91475,9600000.0
2007-06-04 04:06:00,0.91478,0.91488,0.91476,0.91482,11200000.0
2007-06-04 04:07:00,0.91482,0.91482,0.91463,0.91467,12800000.0
2007-06-04 04:08:00,0.91476,0.91498,0.91471,0.91498,8000000.0
2007-06-04 04:09:00,0.91502,0.91518,0.91502,0.91512,11200000.0
2007-06-04 04:10:00,0.91488,0.91488,0.9147,0.91484,9000000.0
2007-06-04 04:11:00,0.91517,0.91518,0.9148,0.91485,11200000.0
2007-06-04 04:12:00,0.91473,0.91473,0.91375,0.91463,11200000.0
2007-06-04 04:13:00,0.91478,0.91486,0.91478,0.91478,12800000.0
2007-06-04 04:14:00,0.91476,0.91494,0.91473,0.91473,12800000.0
2007-06-04 04:15:00,0.91405,0.9141,0.91402,0.9141,12800000.0
2007-06-04 04:16:00,0.91483,0.91483,0.91456,0.91456,11200000.0
2007-06-04 04:17:00,0.91466,0.91472,0.91458,0.91469,12800000.0
2007-06-04 04:18:00,0.91461,0.91465,0.91441,0.91459,11200000.0
2007-06-04 04:19:00,0.91458,0.91458,0.91452,0.91454,12800000.0
2007-06-04 04:20:00,0.91413,0.91418,0.914,0.91414,16000000.0
2007-06-04 04:21:00,0.9145,0.9145,0.91426,0.91426,14400000.0
2007-06-04 04:22:00,0.91427,0.91432,0.91424,0.91431,11200000.0
2007-06-04 04:23:00,0.91448,0.91458,0.91448,0.91458,8000000.0
2007-06-04 04:24:00,0.91445,0.91445,0.91437,0.91437,12800000.0
2007-06-04 04:25:00,0.914,0.91412,0.91384,0.91412,13200000.0
2007-06-04 04:26:00,0.9144,0.91446,0.9144,0.91446,9600000.0
2007-06-04 04:27:00,0.9144,0.91445,0.91437,0.91445,14400000.0
2007-06-04 04:28:00,0.91448,0.91453,0.91442,0.91446,12800000.0
2007-06-04 04:29:00,0.91445,0.91454,0.91444,0.91446,12800000.0
2007-06-04 04:30:00,0.91452,0.91452,0.91438,0.91438,11200000.0
2007-06-04 04:31:00,0.91428,0.91431,0.91423,0.91425,12800000.0
2007-06-04 04:32:00,0.9141,0.91416,0.91403,0.91416,10600000.0
2007-06-04 04:33:00,0.91418,0.91418,0.91417,0.91417,3600000.0
2007-06-04 04:34:00,0.91406,0.91406,0.91393,0.91397,8000000.0
2007-06-04 04:35:00,0.91395,0.91395,0.91383,0.91384,16400000.0
2007-06-04 04:36:00,0.91373,0.91382,0.91373,0.9138,8000000.0
2007-06-04 04:37:00,0.91374,0.91375,0.91368,0.91375,11200000.0
2007-06-04 04:38:00,0.91382,0.91394,0.91374,0.91394,14400000.0
2007-06-04 04:39:00,0.91415,0.91423,0.91407,0.91415,16000000.0
2007-06-04 04:40:00,0.91384,0.91396,0.91384,0.9139,12800000.0
2007-06-04 04:41:00,0.91428,0.91433,0.91422,0.91422,11200000.0
2007-06-04 04:42:00,0.91425,0.91433,0.91405,0.91429,14400000.0
2007-06-04 04:43:00,0.91401,0.91405,0.91391,0.91391,12800000.0
2007-06-04 04:44:00,0.91427,0.91452,0.91427,0.91452,12800000.0
2007-06-04 04:45:00,0.9145,0.91459,0.9145,0.9145,16000000.0
2007-06-04 04:46:00,0.91437,0.91454,0.91437,0.91454,12800000.0
2007-06-04 04:47:00,0.91457,0.91459,0.91446,0.91446,15400000.0
2007-06-04 04:48:00,0.91448,0.91448,0.91431,0.91431,8000000.0
2007-06-04 04:49:00,0.91425,0.91447,0.91425,0.9144,16400000.0
2007-06-04 04:51:00,0.91407,0.91407,0.91352,0.91393,11200000.0
2007-06-04 04:52:00,0.91305,0.914,0.91305,0.914,11200000.0
2007-06-04 04:54:00,0.91351,0.91361,0.91351,0.9136,17600000.0
2007-06-04 04:55:00,0.91417,0.91423,0.91417,0.91418,11200000.0
2007-06-04 04:56:00,0.91421,0.91431,0.91421,0.91431,12800000.0
2007-06-04 04:57:00,0.9136,0.9136,0.91345,0.91355,12800000.0
2007-06-04 04:58:00,0.91404,0.91423,0.9138,0.91423,12800000.0
2007-06-04 04:59:00,0.91443,0.91449,0.91422,0.91442,17600000.0
2007-06-04 05:00:00,0.91407,0.91407,0.91381,0.91381,12200000.0
2007-06-04 05:01:00,0.9142,0.9142,0.91417,0.91418,12800000.0
2007-06-04 05:02:00,0.91433,0.91436,0.91413,0.91419,14400000.0
2007-06-04 05:03:00,0.91416,0.91426,0.91413,0.91426,11600000.0
2007-06-04 05:04:00,0.91419,0.91423,0.91399,0.91423,11200000.0
2007-06-04 05:05:00,0.91417,0.91419,0.91409,0.91415,11200000.0
2007-06-04 05:06:00,0.91395,0.91395,0.9137,0.9138,8000000.0
2007-06-04 05:07:00,0.91401,0.91403,0.91393,0.91403,12800000.0
2007-06-04 05:08:00,0.91403,0.91403,0.91383,0.91401,11200000.0
2007-06-04 05:09:00,0.91411,0.9142,0.91404,0.91413,16000000.0
2007-06-04 05:10:00,0.91414,0.91419,0.91407,0.91419,11200000.0
2007-06-04 05:11:00,0.91423,0.91428,0.914,0.91427,14400000.0
2007-06-04 05:12:00,0.91349,0.914,0.91349,0.91375,17600000.0
2007-06-04 05:13:00,0.91434,0.91435,0.91427,0.91427,11200000.0
2007-06-04 05:14:00,0.91428,0.91429,0.91421,0.91421,12800000.0
2007-06-04 05:15:00,0.91424,0.91436,0.91424,0.91436,11200000.0
2007-06-04 05:16:00,0.91427,0.91432,0.91423,0.91423,11200000.0
2007-06-04 05:17:00,0.91429,0.91444,0.91429,0.91444,7400000.0
2007-06-04 05:18:00,0.91442,0.91442,0.91429,0.9143,11200000.0
2007-06-04 05:19:00,0.91429,0.91433,0.91427,0.91429,12800000.0
2007-06-04 05:20:00,0.91422,0.91426,0.91413,0.91422,12800000.0
2007-06-04 05:21:00,0.91406,0.91414,0.91394,0.91394,11200000.0
2007-06-04 05:22:00,0.91402,0.91402,0.91377,0.91386,12800000.0
2007-06-04 05:23:00,0.91404,0.91427,0.91404,0.91427,11200000.0
2007-06-04 05:24:00,0.91441,0.91441,0.91426,0.91429,13200000.0
2007-06-04 05:25:00,0.91425,0.91443,0.91425,0.91433,12800000.0
2007-06-04 05:26:00,0.91436,0.91438,0.91429,0.91437,11200000.0
2007-06-04 05:27:00,0.91412,0.91412,0.91371,0.91377,12200000.0
2007-06-04 05:28:00,0.91445,0.9145,0.91437,0.91437,12800000.0
2007-06-04 05:29:00,0.91438,0.91442,0.91435,0.91435,12800000.0
2007-06-04 05:30:00,0.91403,0.91424,0.91393,0.91393,9600000.0
2007-06-04 05:33:00,0.91347,0.91354,0.91344,0.91344,13200000.0
2007-06-04 05:34:00,0.91435,0.91441,0.91435,0.91441,6400000.0
2007-06-04 05:35:00,0.91381,0.91411,0.91381,0.91384,11200000.0
2007-06-04 05:36:00,0.91433,0.9146,0.91433,0.9146,11200000.0
2007-06-04 05:37:00,0.91456,0.91463,0.9145,0.91463,9600000.0
2007-06-04 05:38:00,0.91456,0.91463,0.91449,0.91463,12800000.0
2007-06-04 05:39:00,0.91471,0.91476,0.91462,0.91471,9600000.0
2007-06-04 05:40:00,0.9146,0.9146,0.91455,0.91455,12800000.0
2007-06-04 05:41:00,0.91477,0.91477,0.91463,0.91467,14400000.0
2007-06-04 05:42:00,0.91434,0.91434,0.914,0.91425,12800000.0
2007-06-04 05:43:00,0.91468,0.91468,0.91451,0.91451,10600000.0
2007-06-04 05:44:00,0.91415,0.91415,0.9139,0.9139,3200000.0
2007-06-04 05:45:00,0.91445,0.91445,0.91436,0.91441,11200000.0
2007-06-04 05:46:00,0.91448,0.91453,0.91434,0.91453,17600000.0
2007-06-04 05:47:00,0.91466,0.91468,0.91453,0.91468,12800000.0
2007-06-04 05:48:00,0.91467,0.91484,0.91454,0.91484,11200000.0
2007-06-04 05:49:00,0.91485,0.91495,0.91484,0.91495,17600000.0
2007-06-04 05:50:00,0.91498,0.91529,0.91486,0.91529,12800000.0
2007-06-04 05:51:00,0.91543,0.91543,0.91521,0.91521,14400000.0
2007-06-04 05:52:00,0.91516,0.91516,0.91507,0.91507,12800000.0
2007-06-04 05:53:00,0.91487,0.91492,0.91478,0.91478,8000000.0
2007-06-04 05:54:00,0.91425,0.9143,0.9142,0.9143,12800000.0
2007-06-04 05:55:00,0.91489,0.91514,0.91483,0.91514,11200000.0
2007-06-04 05:56:00,0.91512,0.91522,0.91501,0.91501,11200000.0
2007-06-04 05:57:00,0.9146,0.9146,0.91417,0.91417,12800000.0
2007-06-04 05:58:00,0.91488,0.91522,0.91488,0.91522,14400000.0
2007-06-04 05:59:00,0.91514,0.91514,0.91494,0.91494,16000000.0
2007-06-04 06:00:00,0.91497,0.91503,0.91492,0.91496,12800000.0
2007-06-04 06:01:00,0.91498,0.91509,0.91438,0.91504,12800000.0
2007-06-04 06:02:00,0.91465,0.91486,0.91465,0.91485,10600000.0
2007-06-04 06:03:00,0.91445,0.91451,0.91431,0.9144,14400000.0
2007-06-04 06:04:00,0.91487,0.9149,0.9147,0.91478,12800000.0
2007-06-04 06:05:00,0.91483,0.91483,0.91472,0.91476,11200000.0
2007-06-04 06:06:00,0.91474,0.91492,0.91474,0.9149,17600000.0
2007-06-04 06:07:00,0.91467,0.91479,0.91457,0.91457,12800000.0
2007-06-04 06:08:00,0.91484,0.91484,0.91465,0.91465,17000000.0
2007-06-04 06:09:00,0.91521,0.91529,0.91511,0.91523,12800000.0
2007-06-04 06:10:00,0.91499,0.91505,0.91492,0.91492,12800000.0
2007-06-04 06:11:00,0.91483,0.91492,0.91482,0.91487,12800000.0
2007-06-04 06:12:00,0.91492,0.91492,0.91487,0.91488,12800000.0
2007-06-04 06:13:00,0.91487,0.91487,0.91476,0.91482,12800000.0
2007-06-04 06:14:00,0.91505,0.91505,0.91469,0.91469,11200000.0
2007-06-04 06:15:00,0.91475,0.91488,0.91475,0.91488,3200000.0
2007-06-04 06:16:00,0.91508,0.91516,0.91495,0.91516,12800000.0
2007-06-04 06:17:00,0.91509,0.91526,0.91509,0.91523,11200000.0
2007-06-04 06:18:00,0.91506,0.91506,0.91492,0.91506,12800000.0
2007-06-04 06:19:00,0.91462,0.91475,0.91445,0.91475,14400000.0
2007-06-04 06:20:00,0.91508,0.91508,0.91488,0.91492,14400000.0
2007-06-04 06:21:00,0.91488,0.91496,0.91477,0.91496,10600000.0
2007-06-04 06:22:00,0.91489,0.91489,0.91476,0.91481,16000000.0
2007-06-04 06:24:00,0.91445,0.91474,0.91445,0.91474,12800000.0
2007-06-04 06:25:00,0.91498,0.91526,0.91498,0.91526,12800000.0
2007-06-04 06:26:00,0.91474,0.915,0.91474,0.915,16000000.0
2007-06-04 06:27:00,0.91515,0.91519,0.91501,0.91519,11600000.0
2007-06-04 06:28:00,0.91493,0.91504,0.91474,0.91474,12800000.0
2007-06-04 06:29:00,0.91475,0.91475,0.9146,0.9146,11200000.0
2007-06-04 06:30:00,0.91529,0.91529,0.91492,0.91522,10600000.0
2007-06-04 06:31:00,0.9149,0.9149,0.9148,0.9149,14400000.0
2007-06-04 06:32:00,0.91523,0.9153,0.91523,0.91526,8000000.0
2007-06-04 06:33:00,0.91519,0.91519,0.91483,0.915,8000000.0
2007-06-04 06:34:00,0.91498,0.91511,0.91498,0.9151,8400000.0
2007-06-04 06:35:00,0.91482,0.91493,0.91467,0.91467,17600000.0
2007-06-04 06:36:00,0.91454,0.91491,0.91454,0.91491,12800000.0
2007-06-04 06:37:00,0.91522,0.91534,0.91518,0.91534,17600000.0
2007-06-04 06:38:00,0.91485,0.91485,0.91462,0.91462,14400000.0
2007-06-04 06:39:00,0.91519,0.91519,0.91497,0.91507,14400000.0
2007-06-04 06:40:00,0.91513,0.91522,0.91509,0.91509,16000000.0
2007-06-04 06:41:00,0.91521,0.91521,0.91512,0.91513,12800000.0
2007-06-04 06:42:00,0.91503,0.91514,0.91485,0.91514,11200000.0
2007-06-04 06:43:00,0.91506,0.91509,0.91487,0.91509,17600000.0
2007-06-04 06:44:00,0.91482,0.91482,0.91459,0.91465,12800000.0
2007-06-04 06:45:00,0.91423,0.9143,0.91423,0.9143,11600000.0
2007-06-04 06:46:00,0.91511,0.91511,0.91503,0.91505,12800000.0
2007-06-04 06:47:00,0.91486,0.91486,0.91462,0.91473,13800000.0
2007-06-04 06:48:00,0.9148,0.91488,0.91477,0.91478,18000000.0
2007-06-04 06:49:00,0.91436,0.91455,0.91431,0.91455,9600000.0
2007-06-04 06:50:00,0.91454,0.91457,0.91436,0.91436,16000000.0
2007-06-04 06:51:00,0.91407,0.9141,0.91405,0.9141,11200000.0
2007-06-04 06:53:00,0.91491,0.91491,0.91474,0.91474,11200000.0
2007-06-04 06:54:00,0.91476,0.91476,0.91464,0.91464,12800000.0
2007-06-04 06:55:00,0.91456,0.91459,0.91439,0.91452,14400000.0
2007-06-04 06:56:00,0.91462,0.91469,0.91461,0.91469,11200000.0
2007-06-04 06:57:00,0.91466,0.91482,0.91463,0.91463,17600000.0
2007-06-04 06:58:00,0.91461,0.91479,0.91452,0.91479,11200000.0
2007-06-04 06:59:00,0.9147,0.91479,0.91465,0.91466,12800000.0
2007-06-04 07:00:00,0.91448,0.91448,0.91424,0.91448,12800000.0
2007-06-04 07:02:00,0.91485,0.91487,0.91466,0.91466,11200000.0
2007-06-04 07:03:00,0.9147,0.9148,0.9146,0.9146,11200000.0
2007-06-04 07:04:00,0.91507,0.9151,0.915,0.91502,11200000.0
2007-06-04 07:05:00,0.91476,0.91482,0.9147,0.91482,11200000.0
2007-06-04 07:06:00,0.9147,0.91481,0.91463,0.91481,12800000.0
2007-06-04 07:07:00,0.91483,0.91484,0.91472,0.91474,11200000.0
2007-06-04 07:08:00,0.91469,0.9147,0.91464,0.91466,12800000.0
2007-06-04 07:09:00,0.91468,0.91485,0.91458,0.91458,12800000.0
2007-06-04 07:10:00,0.9145,0.9145,0.91442,0.91443,14400000.0
2007-06-04 07:11:00,0.91446,0.91461,0.91446,0.91461,16000000.0
2007-06-04 07:12:00,0.91454,0.91464,0.91443,0.91444,15400000.0
2007-06-04 07:13:00,0.91442,0.91442,0.91428,0.91435,11200000.0
2007-06-04 07:14:00,0.91405,0.91419,0.91396,0.91419,11200000.0
2007-06-04 07:15:00,0.9143,0.91447,0.9143,0.91441,12800000.0
2007-06-04 07:16:00,0.9146,0.91466,0.91446,0.91446,12800000.0
2007-06-04 07:17:00,0.91455,0.91465,0.91455,0.91458,14400000.0
2007-06-04 07:18:00,0.91463,0.91463,0.91452,0.91456,17600000.0
2007-06-04 07:19:00,0.91447,0.91465,0.91447,0.91462,11200000.0
2007-06-04 07:20:00,0.91446,0.91452,0.91442,0.91444,11200000.0
2007-06-04 07:21:00,0.91423,0.91442,0.91417,0.91442,12800000.0
2007-06-04 07:22:00,0.9145,0.9147,0.9145,0.91463,12800000.0
2007-06-04 07:23:00,0.91461,0.91461,0.91446,0.91452,11200000.0
2007-06-04 07:24:00,0.91456,0.91466,0.91456,0.91463,11200000.0
2007-06-04 07:25:00,0.9146,0.9146,0.91453,0.91459,8000000.0
2007-06-04 07:26:00,0.91473,0.91473,0.91462,0.91473,12800000.0
2007-06-04 07:27:00,0.91471,0.91476,0.91442,0.91468,16000000.0
2007-06-04 07:28:00,0.91423,0.91427,0.91417,0.91422,8000000.0
2007-06-04 07:29:00,0.91475,0.91487,0.91475,0.91479,12800000.0
2007-06-04 07:30:00,0.91484,0.91487,0.9148,0.91482,12800000.0
2007-06-04 07:31:00,0.9146,0.9146,0.91455,0.91455,12800000.0
2007-06-04 07:32:00,0.91484,0.91486,0.91475,0.91479,11200000.0
2007-06-04 07:33:00,0.91471,0.91476,0.91467,0.91467,12800000.0
2007-06-04 07:34:00,0.91479,0.91484,0.91477,0.91479,9600000.0
2007-06-04 07:35:00,0.91487,0.91507,0.91487,0.91496,12800000.0
2007-06-04 07:36:00,0.91493,0.91497,0.91492,0.91497,12800000.0
2007-06-04 07:37:00,0.915,0.91508,0.91474,0.91508,17600000.0
2007-06-04 07:38:00,0.91476,0.91478,0.91459,0.91459,10600000.0
2007-06-04 07:39:00,0.9151,0.91536,0.9151,0.91532,10600000.0
2007-06-04 07:40:00,0.91554,0.9157,0.91546,0.9157,18000000.0
2007-06-04 07:41:00,0.91555,0.91557,0.91542,0.91554,13200000.0
2007-06-04 07:42:00,0.9157,0.91579,0.91557,0.91558,17600000.0
2007-06-04 07:43:00,0.91555,0.91562,0.91544,0.91544,12800000.0
2007-06-04 07:44:00,0.91541,0.91544,0.91523,0.91523,12800000.0
2007-06-04 07:45:00,0.91538,0.91553,0.91538,0.91553,11200000.0
2007-06-04 07:46:00,0.9157,0.9157,0.91553,0.9156,11200000.0
2007-06-04 07:47:00,0.91571,0.91572,0.91555,0.91561,17600000.0
2007-06-04 07:48:00,0.91567,0.91575,0.91564,0.91575,8000000.0
2007-06-04 07:49:00,0.9158,0.91588,0.9158,0.91588,8000000.0
2007-06-04 07:50:00,0.91587,0.91587,0.91571,0.91571,12200000.0
2007-06-04 07:51:00,0.91541,0.91548,0.91541,0.91548,8000000.0
2007-06-04 07:52:00,0.91564,0.91564,0.91554,0.91556,9600000.0
2007-06-04 07:53:00,0.91564,0.91564,0.91546,0.91546,12800000.0
2007-06-04 07:54:00,0.91558,0.91577,0.91558,0.91577,14400000.0
2007-06-04 07:55:00,0.91585,0.91585,0.91552,0.91579,11200000.0
2007-06-04 07:56:00,0.91577,0.91588,0.91569,0.91585,11200000.0
2007-06-04 07:57:00,0.9159,0.9159,0.91575,0.91582,17600000.0
2007-06-04 07:58:00,0.91583,0.91583,0.91567,0.91567,17600000.0
2007-06-04 07:59:00,0.91554,0.91598,0.91554,0.91593,12800000.0
2007-06-04 08:00:00,0.91608,0.91611,0.91597,0.9161,14400000.0
2007-06-04 08:01:00,0.91619,0.91627,0.91613,0.91626,12800000.0
2007-06-04 08:02:00,0.91665,0.91685,0.91641,0.91641,13200000.0
2007-06-04 08:03:00,0.91656,0.91656,0.91633,0.91633,14800000.0
2007-06-04 08:04:00,0.9164,0.9166,0.9164,0.91658,17600000.0
2007-06-04 08:05:00,0.9167,0.91672,0.91659,0.91672,17600000.0
2007-06-04 08:06:00,0.91663,0.91663,0.91645,0.91645,12800000.0
2007-06-04 08:07:00,0.91631,0.91639,0.91627,0.91639,16000000.0
2007-06-04 08:08:00,0.91636,0.91647,0.91636,0.91643,14400000.0
2007-06-04 08:09:00,0.91633,0.91639,0.91611,0.91639,12800000.0
2007-06-04 08:10:00,0.91626,0.91626,0.91615,0.91625,17600000.0
2007-06-04 08:11:00,0.91649,0.91652,0.91632,0.91641,11200000.0
2007-06-04 08:12:00,0.91609,0.91641,0.91609,0.91641,16800000.0
2007-06-04 08:13:00,0.91584,0.91602,0.91578,0.916,14400000.0
2007-06-04 08:14:00,0.91607,0.91615,0.91607,0.91608,11200000.0
2007-06-04 08:15:00,0.91597,0.91597,0.91574,0.91574,12800000.0
2007-06-04 08:16:00,0.91589,0.91598,0.91584,0.91586,12800000.0
2007-06-04 08:17:00,0.91595,0.91601,0.91586,0.91586,11200000.0
2007-06-04 08:18:00,0.91587,0.91593,0.91587,0.91592,12800000.0
2007-06-04 08:19:00,0.91583,0.91583,0.91565,0.91565,12800000.0
2007-06-04 08:20:00,0.9156,0.9156,0.91551,0.91558,11600000.0
2007-06-04 08:21:00,0.91551,0.91559,0.9154,0.91559,11200000.0
2007-06-04 08:22:00,0.91582,0.91603,0.91582,0.91601,12800000.0
2007-06-04 08:23:00,0.91563,0.91587,0.91549,0.91549,17600000.0
2007-06-04 08:24:00,0.91596,0.91603,0.91579,0.91595,12800000.0
2007-06-04 08:25:00,0.91602,0.91603,0.91584,0.91584,14400000.0
2007-06-04 08:26:00,0.91574,0.91587,0.91574,0.91587,16400000.0
2007-06-04 08:27:00,0.91593,0.91624,0.91593,0.91614,11200000.0
2007-06-04 08:28:00,0.91607,0.91662,0.91607,0.91662,11200000.0
2007-06-04 08:29:00,0.91657,0.91657,0.91615,0.91636,12800000.0
2007-06-04 08:30:00,0.91634,0.91634,0.91614,0.91614,12800000.0
2007-06-04 08:31:00,0.91607,0.91607,0.91593,0.91596,16000000.0
2007-06-04 08:32:00,0.91586,0.91586,0.91568,0.91568,11600000.0
2007-06-04 08:33:00,0.91575,0.91594,0.91575,0.91594,16000000.0
2007-06-04 08:34:00,0.91584,0.91589,0.91575,0.91589,16000000.0
2007-06-04 08:35:00,0.91584,0.91591,0.91561,0.91561,11200000.0
2007-06-04 08:36:00,0.91514,0.91539,0.91482,0.91539,11200000.0
2007-06-04 08:37:00,0.91571,0.9158,0.91558,0.91579,11200000.0
2007-06-04 08:38:00,0.91575,0.91579,0.91568,0.91575,11200000.0
2007-06-04 08:39:00,0.91576,0.91578,0.91562,0.91562,11200000.0
2007-06-04 08:40:00,0.9157,0.91587,0.9157,0.91587,11200000.0
2007-06-04 08:41:00,0.91581,0.91581,0.91551,0.91551,11200000.0
2007-06-04 08:42:00,0.91555,0.91567,0.91469,0.91562,12800000.0
2007-06-04 08:43:00,0.91551,0.91561,0.91549,0.91549,11200000.0
2007-06-04 08:44:00,0.91524,0.91527,0.91508,0.91509,11200000.0
2007-06-04 08:45:00,0.91554,0.91566,0.91554,0.91561,11200000.0
2007-06-04 08:46:00,0.91518,0.91542,0.91512,0.91542,12800000.0
2007-06-04 08:47:00,0.9154,0.91541,0.91536,0.91536,8000000.0
2007-06-04 08:48:00,0.91537,0.91537,0.91527,0.91527,12800000.0
2007-06-04 08:49:00,0.91514,0.91517,0.915,0.91502,14400000.0
2007-06-04 08:50:00,0.91539,0.91549,0.91525,0.91548,12800000.0
2007-06-04 08:51:00,0.91534,0.91537,0.91511,0.91537,8000000.0
2007-06-04 08:52:00,0.9154,0.91545,0.91535,0.91535,17600000.0
2007-06-04 08:53:00,0.91501,0.91501,0.91475,0.91484,14400000.0
2007-06-04 08:54:00,0.91509,0.91515,0.91501,0.91505,11200000.0
2007-06-04 08:55:00,0.91515,0.91523,0.91513,0.91513,14400000.0
2007-06-04 08:56:00,0.91539,0.91539,0.91531,0.91533,14800000.0
2007-06-04 08:57:00,0.91531,0.91532,0.91522,0.91523,11200000.0
2007-06-04 08:58:00,0.91521,0.91527,0.91516,0.91521,11200000.0
2007-06-04 08:59:00,0.91519,0.91545,0.91516,0.91542,16000000.0
2007-06-04 09:00:00,0.91548,0.91562,0.91548,0.91554,12800000.0
2007-06-04 09:01:00,0.91558,0.9156,0.91553,0.9156,12800000.0
2007-06-04 09:02:00,0.91543,0.91557,0.9154,0.91556,16000000.0
2007-06-04 09:03:00,0.91548,0.91548,0.91537,0.91537,9600000.0
2007-06-04 09:04:00,0.91536,0.91536,0.91522,0.91531,11200000.0
2007-06-04 09:05:00,0.91524,0.91535,0.91524,0.91529,17600000.0
2007-06-04 09:06:00,0.91527,0.91534,0.91522,0.91526,17600000.0
2007-06-04 09:07:00,0.91526,0.91526,0.91509,0.91517,12800000.0
2007-06-04 09:08:00,0.91526,0.91526,0.91512,0.91519,14400000.0
2007-06-04 09:09:00,0.91524,0.91525,0.91512,0.91523,17600000.0
2007-06-04 09:10:00,0.91522,0.91522,0.91501,0.91502,12800000.0
2007-06-04 09:11:00,0.91501,0.91507,0.91499,0.91499,11200000.0
2007-06-04 09:12:00,0.91489,0.91505,0.91489,0.91492,14400000.0
2007-06-04 09:13:00,0.91493,0.9151,0.91493,0.91497,13200000.0
2007-06-04 09:14:00,0.91503,0.91503,0.91488,0.9149,12800000.0
2007-06-04 09:15:00,0.91483,0.91488,0.91482,0.91487,16000000.0
2007-06-04 09:16:00,0.91496,0.91496,0.91488,0.91488,11600000.0
2007-06-04 09:17:00,0.91488,0.91488,0.91477,0.91483,17600000.0
2007-06-04 09:18:00,0.91494,0.91506,0.91492,0.91506,16000000.0
2007-06-04 09:19:00,0.91506,0.91506,0.91496,0.91499,12800000.0
2007-06-04 09:20:00,0.91498,0.91506,0.91494,0.91496,11200000.0
2007-06-04 09:21:00,0.91504,0.91511,0.91503,0.91511,14400000.0
2007-06-04 09:22:00,0.91465,0.9147,0.9146,0.91465,11200000.0
2007-06-04 09:23:00,0.91505,0.91513,0.91501,0.91506,17600000.0
2007-06-04 09:24:00,0.91516,0.91546,0.91509,0.91546,11200000.0
2007-06-04 09:25:00,0.91559,0.91559,0.91539,0.91539,17600000.0
2007-06-04 09:26:00,0.91538,0.91538,0.91525,0.91532,11600000.0
2007-06-04 09:27:00,0.91525,0.91525,0.9149,0.9149,12800000.0
2007-06-04 09:28:00,0.91496,0.91521,0.91496,0.91521,16000000.0
2007-06-04 09:29:00,0.91525,0.91525,0.91514,0.9152,12800000.0
2007-06-04 09:30:00,0.91458,0.91491,0.91454,0.91487,13200000.0
2007-06-04 09:31:00,0.9149,0.9149,0.914,0.914,12800000.0
2007-06-04 09:32:00,0.91483,0.91507,0.91483,0.91507,14400000.0
2007-06-04 09:33:00,0.91502,0.91507,0.91491,0.91507,18000000.0
2007-06-04 09:34:00,0.91504,0.91504,0.91477,0.91489,17600000.0
2007-06-04 09:35:00,0.91484,0.91484,0.91474,0.91475,11200000.0
2007-06-04 09:36:00,0.91463,0.91483,0.91463,0.91483,12800000.0
2007-06-04 09:37:00,0.91471,0.91488,0.91471,0.91487,11200000.0
2007-06-04 09:38:00,0.91483,0.91483,0.91475,0.91475,12800000.0
2007-06-04 09:39:00,0.91475,0.91479,0.9147,0.91472,17600000.0
2007-06-04 09:40:00,0.91467,0.91467,0.91449,0.91467,11200000.0
2007-06-04 09:41:00,0.9147,0.9147,0.91462,0.91463,11200000.0
2007-06-04 09:42:00,0.91461,0.91467,0.91456,0.91456,16400000.0
2007-06-04 09:43:00,0.91418,0.91425,0.91407,0.91425,14400000.0
2007-06-04 09:44:00,0.91469,0.91469,0.91454,0.91456,11200000.0
2007-06-04 09:45:00,0.91442,0.91461,0.91442,0.91461,11200000.0
2007-06-04 09:46:00,0.91463,0.91463,0.91447,0.91458,11200000.0
2007-06-04 09:47:00,0.91455,0.91455,0.91446,0.91447,11200000.0
2007-06-04 09:48:00,0.91439,0.91474,0.91439,0.91451,12800000.0
2007-06-04 09:49:00,0.91439,0.91447,0.91439,0.91444,11200000.0
2007-06-04 09:50:00,0.91414,0.91419,0.91395,0.91409,12800000.0
2007-06-04 09:51:00,0.91451,0.91453,0.91441,0.91446,14400000.0
2007-06-04 09:52:00,0.91445,0.91462,0.91438,0.91461,11200000.0
2007-06-04 09:53:00,0.91467,0.91489,0.91467,0.91486,11200000.0
2007-06-04 09:54:00,0.91472,0.91484,0.91469,0.91481,17600000.0
2007-06-04 09:55:00,0.91484,0.91489,0.91477,0.91489,12800000.0
2007-06-04 09:56:00,0.91486,0.91496,0.91485,0.91492,12800000.0
2007-06-04 09:57:00,0.91512,0.91515,0.91496,0.91514,16000000.0
2007-06-04 09:58:00,0.91518,0.91535,0.91516,0.91535,16000000.0
2007-06-04 09:59:00,0.91551,0.91576,0.91538,0.91565,11200000.0
2007-06-04 10:00:00,0.91564,0.91583,0.9156,0.91563,11200000.0
2007-06-04 10:01:00,0.91575,0.91584,0.91575,0.91576,11600000.0
2007-06-04 10:02:00,0.91567,0.91569,0.91557,0.91563,10600000.0
2007-06-04 10:03:00,0.91557,0.91557,0.91533,0.91536,17000000.0
2007-06-04 10:04:00,0.91538,0.91552,0.91538,0.91547,11200000.0
2007-06-04 10:05:00,0.91548,0.91557,0.91548,0.91548,16000000.0
2007-06-04 10:06:00,0.91537,0.91542,0.91535,0.91535,11200000.0
2007-06-04 10:07:00,0.91532,0.91539,0.91531,0.91531,12800000.0
2007-06-04 10:08:00,0.91517,0.9152,0.91515,0.91515,11200000.0
2007-06-04 10:09:00,0.9152,0.9154,0.91512,0.91536,12800000.0
2007-06-04 10:10:00,0.91542,0.91547,0.91533,0.91538,12800000.0
2007-06-04 10:11:00,0.91532,0.91532,0.91518,0.91525,17600000.0
2007-06-04 10:12:00,0.91521,0.91521,0.91508,0.91514,11200000.0
2007-06-04 10:13:00,0.91511,0.91511,0.915,0.91511,14400000.0
2007-06-04 10:14:00,0.91509,0.91518,0.91504,0.91512,14400000.0
2007-06-04 10:15:00,0.91521,0.91539,0.91521,0.91539,15400000.0
2007-06-04 10:16:00,0.9152,0.9152,0.91486,0.91505,17600000.0
2007-06-04 10:17:00,0.9154,0.91546,0.91532,0.91538,13200000.0
2007-06-04 10:18:00,0.91485,0.91512,0.91472,0.91512,13200000.0
2007-06-04 10:19:00,0.91524,0.91537,0.91519,0.91537,12800000.0
2007-06-04 10:20:00,0.91543,0.91543,0.91523,0.9153,11200000.0
2007-06-04 10:21:00,0.91522,0.91532,0.91522,0.91532,17600000.0
2007-06-04 10:22:00,0.91537,0.91543,0.91531,0.91542,15400000.0
2007-06-04 10:23:00,0.91511,0.91513,0.91471,0.9148,11600000.0
2007-06-04 10:24:00,0.9153,0.91544,0.9153,0.91539,11200000.0
2007-06-04 10:25:00,0.91547,0.91547,0.9153,0.9153,12800000.0
2007-06-04 10:26:00,0.91541,0.91556,0.9154,0.91556,11200000.0
2007-06-04 10:27:00,0.91569,0.91569,0.91532,0.91547,11200000.0
2007-06-04 10:28:00,0.91569,0.91569,0.91556,0.91563,17600000.0
2007-06-04 10:29:00,0.91557,0.91557,0.91538,0.9155,12800000.0
2007-06-04 10:30:00,0.91537,0.91537,0.91531,0.91531,11200000.0
2007-06-04 10:31:00,0.91527,0.91527,0.91507,0.91514,11600000.0
2007-06-04 10:32:00,0.91506,0.91509,0.91488,0.91503,12800000.0
2007-06-04 10:33:00,0.91505,0.91514,0.91498,0.91514,12200000.0
2007-06-04 10:34:00,0.91511,0.91513,0.91507,0.91507,11200000.0
2007-06-04 10:35:00,0.91511,0.91516,0.91502,0.9151,17600000.0
2007-06-04 10:36:00,0.91532,0.91532,0.91512,0.91525,12200000.0
2007-06-04 10:37:00,0.91525,0.91525,0.91512,0.91517,12800000.0
2007-06-04 10:38:00,0.91529,0.91539,0.91527,0.91539,11200000.0
2007-06-04 10:39:00,0.9154,0.91555,0.9154,0.91555,12800000.0
2007-06-04 10:40:00,0.91559,0.91583,0.91559,0.91583,13200000.0
2007-06-04 10:41:00,0.91579,0.91582,0.91554,0.91569,14400000.0
2007-06-04 10:42:00,0.9155,0.91554,0.91543,0.91551,14400000.0
2007-06-04 10:43:00,0.91549,0.91568,0.91549,0.91568,11200000.0
2007-06-04 10:44:00,0.91586,0.91588,0.9157,0.91588,14400000.0
2007-06-04 10:45:00,0.91606,0.91606,0.9158,0.9158,11200000.0
2007-06-04 10:46:00,0.9157,0.91582,0.91565,0.91582,12800000.0
2007-06-04 10:47:00,0.91581,0.91581,0.91565,0.91572,12800000.0
2007-06-04 10:48:00,0.91557,0.91562,0.91546,0.91546,12800000.0
2007-06-04 10:49:00,0.91547,0.9156,0.91547,0.9156,16000000.0
2007-06-04 10:50:00,0.91554,0.91556,0.91544,0.91548,12800000.0
2007-06-04 10:51:00,0.91517,0.91521,0.91503,0.91503,12800000.0
2007-06-04 10:52:00,0.91513,0.9152,0.91507,0.91511,12800000.0
2007-06-04 10:53:00,0.91508,0.91523,0.91496,0.91496,11200000.0
2007-06-04 10:54:00,0.91502,0.91502,0.91475,0.91489,12800000.0
2007-06-04 10:55:00,0.91502,0.91507,0.91493,0.91493,12800000.0
2007-06-04 10:56:00,0.91503,0.91517,0.91503,0.91507,14400000.0
2007-06-04 10:57:00,0.91507,0.91532,0.91482,0.91532,11200000.0
2007-06-04 10:58:00,0.91521,0.91528,0.91519,0.91528,11200000.0
2007-06-04 10:59:00,0.91527,0.91527,0.91485,0.91485,17600000.0
2007-06-04 11:00:00,0.91503,0.91516,0.91503,0.91514,14800000.0
2007-06-04 11:01:00,0.91512,0.91512,0.91492,0.91492,16000000.0
2007-06-04 11:02:00,0.91478,0.91478,0.91469,0.91469,11600000.0
2007-06-04 11:03:00,0.91457,0.91482,0.91457,0.91475,11200000.0
2007-06-04 11:04:00,0.91477,0.91488,0.91467,0.91486,12800000.0
2007-06-04 11:05:00,0.91498,0.91504,0.91487,0.91487,11200000.0
2007-06-04 11:06:00,0.91502,0.91502,0.91493,0.91494,11200000.0
2007-06-04 11:07:00,0.91476,0.91491,0.91473,0.91491,12800000.0
2007-06-04 11:08:00,0.9148,0.9148,0.91471,0.91473,11200000.0
2007-06-04 11:09:00,0.91478,0.9148,0.9146,0.91475,11200000.0
2007-06-04 11:10:00,0.91478,0.91478,0.91462,0.91466,17000000.0
2007-06-04 11:11:00,0.91462,0.91462,0.91446,0.91458,17600000.0
2007-06-04 11:12:00,0.91461,0.91467,0.91455,0.91467,17600000.0
2007-06-04 11:13:00,0.91464,0.91469,0.91455,0.91455,11200000.0
2007-06-04 11:14:00,0.91464,0.91464,0.91449,0.91456,12800000.0
2007-06-04 11:15:00,0.91463,0.91488,0.91463,0.91488,12800000.0
2007-06-04 11:16:00,0.91489,0.91491,0.91481,0.91491,16000000.0
2007-06-04 11:17:00,0.91469,0.91477,0.91452,0.91452,12800000.0
2007-06-04 11:18:00,0.91456,0.91486,0.91456,0.91486,13200000.0
2007-06-04 11:19:00,0.91463,0.91463,0.91433,0.91457,13800000.0
2007-06-04 11:20:00,0.91444,0.9146,0.91444,0.91453,11200000.0
2007-06-04 11:21:00,0.91452,0.91452,0.91437,0.91443,12200000.0
2007-06-04 11:22:00,0.91446,0.91446,0.91374,0.91436,17600000.0
2007-06-04 11:23:00,0.91435,0.91435,0.91417,0.91424,17600000.0
2007-06-04 11:24:00,0.91408,0.91419,0.91408,0.9141,12800000.0
2007-06-04 11:25:00,0.91407,0.9142,0.91405,0.9142,11200000.0
2007-06-04 11:26:00,0.91437,0.9144,0.91432,0.9144,11200000.0
2007-06-04 11:27:00,0.91438,0.91438,0.9142,0.91423,12800000.0
2007-06-04 11:28:00,0.91412,0.91415,0.91367,0.91367,14400000.0
2007-06-04 11:29:00,0.9139,0.91404,0.9139,0.91398,12800000.0
2007-06-04 11:30:00,0.91409,0.91409,0.91383,0.91383,11200000.0
2007-06-04 11:31:00,0.91367,0.91382,0.91365,0.91378,17600000.0
2007-06-04 11:32:00,0.9137,0.91392,0.9137,0.9138,11200000.0
2007-06-04 11:33:00,0.91392,0.914,0.91384,0.914,17600000.0
2007-06-04 11:34:00,0.91387,0.91397,0.91383,0.91397,12800000.0
2007-06-04 11:35:00,0.91394,0.91394,0.91377,0.9138,17600000.0
2007-06-04 11:36:00,0.91333,0.91351,0.91309,0.91322,11200000.0
2007-06-04 11:37:00,0.91379,0.91386,0.91371,0.9138,12800000.0
2007-06-04 11:38:00,0.91384,0.91393,0.91384,0.91393,11200000.0
2007-06-04 11:39:00,0.91385,0.91387,0.91375,0.91375,16000000.0
2007-06-04 11:40:00,0.9138,0.91389,0.91376,0.91389,12800000.0
2007-06-04 11:41:00,0.91393,0.91393,0.91389,0.91391,11200000.0
2007-06-04 11:42:00,0.91382,0.91391,0.91378,0.91378,11200000.0
2007-06-04 11:43:00,0.91393,0.91405,0.91307,0.91398,12800000.0
2007-06-04 11:44:00,0.91395,0.91403,0.91392,0.91403,14800000.0
2007-06-04 11:45:00,0.91406,0.91428,0.91396,0.91428,11600000.0
2007-06-04 11:46:00,0.91427,0.91427,0.91406,0.91406,14400000.0
2007-06-04 11:47:00,0.91412,0.91414,0.91405,0.91406,14400000.0
2007-06-04 11:48:00,0.91412,0.91426,0.91395,0.91426,13800000.0
2007-06-04 11:49:00,0.91399,0.91419,0.91391,0.91419,14400000.0
2007-06-04 11:50:00,0.9143,0.9143,0.91417,0.91418,13200000.0
2007-06-04 11:51:00,0.91399,0.91402,0.9139,0.91398,17600000.0
2007-06-04 11:52:00,0.914,0.91408,0.91393,0.91393,13200000.0
2007-06-04 11:53:00,0.91356,0.91371,0.9135,0.9137,16000000.0
2007-06-04 11:54:00,0.91397,0.91397,0.91382,0.91382,12800000.0
2007-06-04 11:55:00,0.91366,0.91394,0.91366,0.91387,14400000.0
2007-06-04 11:56:00,0.91373,0.91379,0.91282,0.91373,12800000.0
2007-06-04 11:57:00,0.91363,0.91363,0.9135,0.91358,11200000.0
2007-06-04 11:58:00,0.91355,0.91355,0.91327,0.91351,17600000.0
2007-06-04 11:59:00,0.91356,0.91375,0.91352,0.91375,11600000.0
2007-06-04 12:00:00,0.91372,0.91372,0.91345,0.91352,17600000.0
2007-06-04 12:01:00,0.91357,0.91357,0.91345,0.91345,12800000.0
2007-06-04 12:02:00,0.91312,0.91318,0.91291,0.91291,12800000.0
2007-06-04 12:03:00,0.91339,0.91339,0.91332,0.91336,16000000.0
2007-06-04 12:04:00,0.91339,0.9134,0.9133,0.9134,11200000.0
2007-06-04 12:05:00,0.91328,0.91332,0.91323,0.91323,12800000.0
2007-06-04 12:06:00,0.91321,0.91341,0.91321,0.91333,16400000.0
2007-06-04 12:07:00,0.91333,0.91333,0.91321,0.91332,12800000.0
2007-06-04 12:08:00,0.91328,0.91336,0.91324,0.91336,16000000.0
2007-06-04 12:09:00,0.91327,0.91327,0.91314,0.91318,12800000.0
2007-06-04 12:10:00,0.91334,0.91342,0.91324,0.91337,16000000.0
2007-06-04 12:11:00,0.91332,0.9134,0.9132,0.91337,17600000.0
2007-06-04 12:12:00,0.91315,0.91332,0.91303,0.91307,11200000.0
2007-06-04 12:13:00,0.91303,0.91314,0.91303,0.9131,17600000.0
2007-06-04 12:14:00,0.91312,0.91326,0.91308,0.91322,16000000.0
2007-06-04 12:15:00,0.91328,0.91333,0.91316,0.91321,12800000.0
2007-06-04 12:16:00,0.91326,0.91333,0.91326,0.91332,16000000.0
2007-06-04 12:17:00,0.91336,0.91336,0.91322,0.9133,12800000.0
2007-06-04 12:18:00,0.91331,0.91331,0.91322,0.91322,12800000.0
2007-06-04 12:19:00,0.9132,0.9132,0.91299,0.91304,12800000.0
2007-06-04 12:20:00,0.91304,0.91304,0.91292,0.913,14400000.0
2007-06-04 12:21:00,0.91311,0.91311,0.91299,0.91299,11200000.0
2007-06-04 12:22:00,0.91266,0.91266,0.91227,0.91235,17600000.0
2007-06-04 12:23:00,0.91302,0.91306,0.91297,0.91302,12800000.0
2007-06-04 12:24:00,0.91305,0.91312,0.913,0.91312,11200000.0
2007-06-04 12:25:00,0.91319,0.91319,0.9131,0.91319,11600000.0
2007-06-04 12:26:00,0.91318,0.91333,0.91318,0.9132,11200000.0
2007-06-04 12:27:00,0.91333,0.91333,0.91322,0.91331,11200000.0
2007-06-04 12:28:00,0.91319,0.91326,0.91318,0.91318,14400000.0
2007-06-04 12:29:00,0.91311,0.91322,0.91308,0.91322,12800000.0
2007-06-04 12:30:00,0.91322,0.91333,0.91322,0.91331,12800000.0
2007-06-04 12:31:00,0.91324,0.91326,0.91317,0.91321,12800000.0
2007-06-04 12:32:00,0.91321,0.91324,0.91318,0.91321,12800000.0
2007-06-04 12:33:00,0.91324,0.91325,0.91306,0.91325,11200000.0
2007-06-04 12:34:00,0.91321,0.91324,0.91292,0.91318,17600000.0
2007-06-04 12:35:00,0.91303,0.91303,0.91288,0.91288,16000000.0
2007-06-04 12:36:00,0.91279,0.91296,0.91279,0.91284,17600000.0
2007-06-04 12:37:00,0.913,0.91307,0.91297,0.913,16000000.0
2007-06-04 12:38:00,0.91302,0.91308,0.91289,0.91304,12800000.0
2007-06-04 12:39:00,0.91309,0.91309,0.913,0.91302,11200000.0
2007-06-04 12:40:00,0.91281,0.91287,0.9128,0.91287,14800000.0
2007-06-04 12:41:00,0.91288,0.91299,0.91285,0.91291,12800000.0
2007-06-04 12:42:00,0.91307,0.91309,0.91294,0.91309,11200000.0
2007-06-04 12:43:00,0.91294,0.91304,0.91294,0.91304,12800000.0
2007-06-04 12:44:00,0.91297,0.91306,0.91285,0.913,12800000.0
2007-06-04 12:45:00,0.91291,0.91298,0.91288,0.91294,11200000.0
2007-06-04 12:46:00,0.91301,0.91307,0.91301,0.91304,11200000.0
2007-06-04 12:47:00,0.91268,0.91271,0.91242,0.91248,11200000.0
2007-06-04 12:48:00,0.91299,0.91301,0.91283,0.91301,16000000.0
2007-06-04 12:49:00,0.91311,0.91345,0.91311,0.91342,12800000.0
2007-06-04 12:50:00,0.91346,0.91348,0.91338,0.91348,17600000.0
2007-06-04 12:51:00,0.91347,0.91348,0.91331,0.91331,12800000.0
2007-06-04 12:52:00,0.91322,0.91323,0.91314,0.91314,13200000.0
2007-06-04 12:53:00,0.91313,0.91346,0.91276,0.91342,17600000.0
2007-06-04 12:54:00,0.9133,0.91341,0.9133,0.91334,11200000.0
2007-06-04 12:55:00,0.91332,0.91344,0.91332,0.91339,11200000.0
2007-06-04 12:56:00,0.91337,0.91347,0.91337,0.91345,12800000.0
2007-06-04 12:57:00,0.91336,0.91344,0.91244,0.91336,16000000.0
2007-06-04 12:58:00,0.91317,0.91317,0.91303,0.91313,11200000.0
2007-06-04 12:59:00,0.91306,0.91307,0.9129,0.91306,11200000.0
2007-06-04 13:00:00,0.91317,0.91345,0.91317,0.91331,16000000.0
2007-06-04 13:01:00,0.91343,0.91343,0.91336,0.91339,11200000.0
2007-06-04 13:02:00,0.91325,0.9134,0.91325,0.91328,16000000.0
2007-06-04 13:03:00,0.91314,0.91324,0.91309,0.91324,12800000.0
2007-06-04 13:04:00,0.91326,0.91332,0.9132,0.91326,11200000.0
2007-06-04 13:05:00,0.91314,0.91316,0.91294,0.91294,12800000.0
2007-06-04 13:06:00,0.91314,0.91315,0.91304,0.91309,16000000.0
2007-06-04 13:07:00,0.91295,0.91296,0.91283,0.91283,11200000.0
2007-06-04 13:08:00,0.91288,0.91292,0.91284,0.91284,14400000.0
2007-06-04 13:09:00,0.91278,0.91303,0.91278,0.91303,12800000.0
2007-06-04 13:10:00,0.91298,0.91307,0.91293,0.91302,11200000.0
2007-06-04 13:11:00,0.91302,0.91306,0.91298,0.91301,11600000.0
2007-06-04 13:12:00,0.91295,0.91296,0.91287,0.9129,12800000.0
2007-06-04 13:13:00,0.91296,0.91307,0.91293,0.91305,11200000.0
2007-06-04 13:14:00,0.913,0.913,0.91285,0.91288,11200000.0
2007-06-04 13:15:00,0.91293,0.91304,0.91293,0.91301,12800000.0
2007-06-04 13:16:00,0.91298,0.91298,0.91282,0.91282,12800000.0
2007-06-04 13:17:00,0.91274,0.91297,0.9127,0.9127,12800000.0
2007-06-04 13:18:00,0.91279,0.91285,0.91278,0.91282,11200000.0
2007-06-04 13:19:00,0.9123,0.91246,0.9123,0.91246,11200000.0
2007-06-04 13:20:00,0.91282,0.91287,0.91279,0.91286,14400000.0
2007-06-04 13:21:00,0.91287,0.91287,0.9128,0.91285,12800000.0
2007-06-04 13:22:00,0.91276,0.91276,0.91266,0.91273,17600000.0
2007-06-04 13:23:00,0.91242,0.9126,0.9124,0.9126,14400000.0
2007-06-04 13:24:00,0.91259,0.91264,0.91247,0.91264,16000000.0
2007-06-04 13:25:00,0.91219,0.91245,0.91219,0.91233,16400000.0
2007-06-04 13:26:00,0.91251,0.91266,0.91251,0.91259,14400000.0
2007-06-04 13:27:00,0.91193,0.91231,0.91185,0.91207,12800000.0
2007-06-04 13:28:00,0.91262,0.91266,0.91262,0.91266,11200000.0
2007-06-04 13:29:00,0.91253,0.91253,0.91237,0.91237,11200000.0
2007-06-04 13:30:00,0.91206,0.91223,0.91197,0.91223,19600000.0
2007-06-04 13:31:00,0.9125,0.91253,0.91245,0.91247,14800000.0
2007-06-04 13:32:00,0.91251,0.91256,0.91242,0.91242,14400000.0
2007-06-04 13:33:00,0.91235,0.91235,0.912,0.912,22400000.0
2007-06-04 13:34:00,0.91189,0.91197,0.91182,0.91197,33600000.0
2007-06-04 13:35:00,0.912,0.91205,0.91199,0.91202,27200000.0
2007-06-04 13:36:00,0.91209,0.91215,0.91209,0.91214,28800000.0
2007-06-04 13:37:00,0.91225,0.91225,0.91213,0.91213,14400000.0
2007-06-04 13:38:00,0.9121,0.91219,0.91205,0.91216,33600000.0
2007-06-04 13:39:00,0.91212,0.91227,0.91212,0.91227,20800000.0
2007-06-04 13:40:00,0.91224,0.91224,0.9121,0.91211,12800000.0
2007-06-04 13:41:00,0.9121,0.91218,0.9121,0.91218,17600000.0
2007-06-04 13:42:00,0.91228,0.91228,0.91216,0.91222,17600000.0
2007-06-04 13:43:00,0.91221,0.91227,0.91219,0.91227,30400000.0
2007-06-04 13:44:00,0.91202,0.91202,0.91165,0.91178,32000000.0
2007-06-04 13:45:00,0.91203,0.91205,0.91179,0.91183,24000000.0
2007-06-04 13:46:00,0.91228,0.91244,0.91228,0.91242,19600000.0
2007-06-04 13:47:00,0.91262,0.91268,0.91262,0.91265,16000000.0
2007-06-04 13:48:00,0.91264,0.91267,0.91258,0.91264,33600000.0
2007-06-04 13:49:00,0.91244,0.91248,0.9124,0.91248,28600000.0
2007-06-04 13:50:00,0.91255,0.91255,0.9125,0.9125,11200000.0
2007-06-04 13:51:00,0.91251,0.91262,0.91251,0.91252,29600000.0
2007-06-04 13:52:00,0.91256,0.91262,0.91253,0.91256,41600000.0
2007-06-04 13:53:00,0.91251,0.91251,0.91243,0.91244,28800000.0
2007-06-04 13:54:00,0.91239,0.91247,0.91238,0.9124,46800000.0
2007-06-04 13:55:00,0.91199,0.91232,0.91165,0.91165,20800000.0
2007-06-04 13:56:00,0.91223,0.91223,0.91206,0.91214,22400000.0
2007-06-04 13:57:00,0.91214,0.91219,0.9121,0.91215,38400000.0
2007-06-04 13:58:00,0.91215,0.9122,0.91215,0.91215,19200000.0
2007-06-04 13:59:00,0.91224,0.91224,0.91203,0.91218,28800000.0
2007-06-04 14:00:00,0.91222,0.91231,0.9122,0.91224,56000000.0
2007-06-04 14:01:00,0.91206,0.91218,0.91203,0.91208,41400000.0
2007-06-04 14:02:00,0.9122,0.91252,0.9122,0.91252,22400000.0
2007-06-04 14:03:00,0.91275,0.91283,0.91275,0.91277,19200000.0
2007-06-04 14:04:00,0.9128,0.91286,0.91278,0.91286,32400000.0
2007-06-04 14:05:00,0.91278,0.91278,0.91258,0.91275,36800000.0
2007-06-04 14:06:00,0.91266,0.91288,0.91266,0.91288,11200000.0
2007-06-04 14:07:00,0.91288,0.91299,0.91278,0.91278,36800000.0
2007-06-04 14:08:00,0.91265,0.9127,0.91258,0.91259,28800000.0
2007-06-04 14:09:00,0.91254,0.91254,0.91241,0.91248,36200000.0
2007-06-04 14:10:00,0.91244,0.91256,0.91242,0.91256,35200000.0
2007-06-04 14:11:00,0.91254,0.91277,0.91254,0.91277,12800000.0
2007-06-04 14:12:00,0.91289,0.91293,0.91282,0.91284,42000000.0
2007-06-04 14:13:00,0.91297,0.91297,0.91279,0.91279,12800000.0
2007-06-04 14:14:00,0.91282,0.91289,0.91273,0.91273,12800000.0
2007-06-04 14:15:00,0.91259,0.9128,0.91259,0.91263,27200000.0
2007-06-04 14:16:00,0.91275,0.91297,0.91275,0.91297,40800000.0
2007-06-04 14:17:00,0.91303,0.91308,0.91301,0.91308,38400000.0
2007-06-04 14:18:00,0.91322,0.91325,0.9132,0.91325,30400000.0
2007-06-04 14:19:00,0.91325,0.91325,0.91314,0.91316,50000000.0
2007-06-04 14:20:00,0.91343,0.91345,0.91333,0.91333,14800000.0
2007-06-04 14:21:00,0.91318,0.91318,0.91308,0.91311,43600000.0
2007-06-04 14:22:00,0.91308,0.91308,0.9129,0.91306,17600000.0
2007-06-04 14:23:00,0.91312,0.91323,0.91312,0.91323,46400000.0
2007-06-04 14:24:00,0.91322,0.91328,0.91319,0.91323,16000000.0
2007-06-04 14:25:00,0.91298,0.91303,0.91295,0.91303,17600000.0
2007-06-04 14:26:00,0.91311,0.91311,0.91303,0.91306,23400000.0
2007-06-04 14:27:00,0.91303,0.91322,0.91303,0.91313,41600000.0
2007-06-04 14:28:00,0.91314,0.91319,0.91306,0.91315,12800000.0
2007-06-04 14:29:00,0.91306,0.91314,0.91283,0.91314,11200000.0
2007-06-04 14:30:00,0.91313,0.91313,0.91284,0.91297,40400000.0
2007-06-04 14:31:00,0.91303,0.91305,0.91298,0.91303,57600000.0
2007-06-04 14:32:00,0.91294,0.91296,0.91288,0.9129,49600000.0
2007-06-04 14:33:00,0.91273,0.91278,0.91261,0.91268,30400000.0
2007-06-04 14:34:00,0.91238,0.91238,0.91217,0.91217,30400000.0
2007-06-04 14:35:00,0.91217,0.91226,0.91217,0.91226,34000000.0
2007-06-04 14:36:00,0.91227,0.9123,0.91224,0.91224,16400000.0
2007-06-04 14:37:00,0.91223,0.91223,0.91215,0.91222,52800000.0
2007-06-04 14:38:00,0.91224,0.91224,0.91199,0.91214,65600000.0
2007-06-04 14:39:00,0.91207,0.91218,0.91189,0.91218,12800000.0
2007-06-04 14:40:00,0.91208,0.91208,0.91192,0.91197,57600000.0
2007-06-04 14:41:00,0.91197,0.91197,0.91158,0.91158,67200000.0
2007-06-04 14:42:00,0.91188,0.91193,0.91186,0.91188,36800000.0
2007-06-04 14:43:00,0.91179,0.91184,0.91178,0.91183,30400000.0
2007-06-04 14:44:00,0.91211,0.91211,0.91191,0.91191,52800000.0
2007-06-04 14:45:00,0.91183,0.91184,0.91172,0.91177,44800000.0
2007-06-04 14:46:00,0.91178,0.91181,0.91171,0.91173,26000000.0
2007-06-04 14:47:00,0.91179,0.91179,0.91169,0.9117,12800000.0
2007-06-04 14:48:00,0.91163,0.91171,0.91163,0.91165,24000000.0
2007-06-04 14:49:00,0.9116,0.91173,0.91149,0.91151,44800000.0
2007-06-04 14:50:00,0.91165,0.91168,0.91162,0.91168,38400000.0
2007-06-04 14:51:00,0.91159,0.9118,0.91159,0.91175,33600000.0
2007-06-04 14:52:00,0.91138,0.91152,0.91108,0.91152,20800000.0
2007-06-04 14:53:00,0.91159,0.91159,0.91145,0.91145,21200000.0
2007-06-04 14:54:00,0.91143,0.91147,0.91132,0.91132,19200000.0
2007-06-04 14:55:00,0.91132,0.91144,0.91117,0.91117,12800000.0
2007-06-04 14:56:00,0.91118,0.91124,0.91111,0.91111,24000000.0
2007-06-04 14:57:00,0.91097,0.91107,0.91097,0.91107,19200000.0
2007-06-04 14:58:00,0.91096,0.9111,0.91094,0.91106,35200000.0
2007-06-04 14:59:00,0.91117,0.91117,0.91106,0.91106,11200000.0
2007-06-04 15:00:00,0.91104,0.91108,0.911,0.911,12800000.0
2007-06-04 15:01:00,0.91103,0.9112,0.91103,0.9112,21200000.0
2007-06-04 15:02:00,0.91132,0.91132,0.91116,0.91124,37600000.0
2007-06-04 15:03:00,0.91135,0.91145,0.91135,0.91145,32000000.0
2007-06-04 15:04:00,0.91131,0.91143,0.91127,0.91127,51200000.0
2007-06-04 15:05:00,0.91095,0.91114,0.91083,0.91102,37800000.0
2007-06-04 15:06:00,0.91121,0.91124,0.9112,0.9112,14400000.0
2007-06-04 15:07:00,0.91118,0.91125,0.91108,0.91108,25600000.0
2007-06-04 15:08:00,0.91101,0.91104,0.91095,0.911,12800000.0
2007-06-04 15:09:00,0.91109,0.91112,0.91042,0.91104,16000000.0
2007-06-04 15:10:00,0.91092,0.91108,0.91092,0.91108,43200000.0
2007-06-04 15:11:00,0.91109,0.91111,0.911,0.91106,46400000.0
2007-06-04 15:12:00,0.91106,0.91109,0.91102,0.91109,30400000.0
2007-06-04 15:13:00,0.91108,0.91109,0.91102,0.91102,64000000.0
2007-06-04 15:14:00,0.91119,0.91123,0.91119,0.91119,43200000.0
2007-06-04 15:15:00,0.91116,0.91116,0.91109,0.91111,43200000.0
2007-06-04 15:16:00,0.91105,0.91108,0.91104,0.91104,11200000.0
2007-06-04 15:17:00,0.91096,0.91104,0.91096,0.911,14400000.0
2007-06-04 15:18:00,0.91092,0.91093,0.91085,0.91085,14800000.0
2007-06-04 15:19:00,0.91075,0.91075,0.91036,0.91036,14400000.0
2007-06-04 15:20:00,0.91042,0.91053,0.91042,0.91053,24000000.0
2007-06-04 15:21:00,0.91055,0.91058,0.91051,0.91058,27000000.0
2007-06-04 15:22:00,0.91058,0.91066,0.91052,0.91052,32400000.0
2007-06-04 15:23:00,0.91058,0.91089,0.91058,0.91085,56000000.0
2007-06-04 15:24:00,0.91081,0.9109,0.9107,0.9109,25600000.0
2007-06-04 15:25:00,0.91091,0.91094,0.91086,0.91094,14400000.0
2007-06-04 15:26:00,0.9111,0.91128,0.9111,0.91128,34400000.0
2007-06-04 15:27:00,0.91136,0.91142,0.91135,0.91142,32000000.0
2007-06-04 15:28:00,0.91133,0.9114,0.9113,0.9114,69200000.0
2007-06-04 15:29:00,0.91135,0.91135,0.91032,0.91123,44800000.0
2007-06-04 15:30:00,0.91045,0.91176,0.91045,0.9113,80400000.0
2007-06-04 15:31:00,0.91108,0.91109,0.91084,0.91096,70200000.0
2007-06-04 15:32:00,0.91089,0.91093,0.91077,0.91093,46400000.0
2007-06-04 15:33:00,0.91093,0.91093,0.91084,0.91084,28800000.0
2007-06-04 15:34:00,0.91084,0.91094,0.91083,0.91083,25600000.0
2007-06-04 15:35:00,0.91041,0.91045,0.91035,0.91038,48400000.0
2007-06-04 15:36:00,0.91042,0.91059,0.91042,0.91059,28800000.0
2007-06-04 15:37:00,0.91072,0.91075,0.91054,0.91075,16000000.0
2007-06-04 15:38:00,0.91091,0.91102,0.91091,0.91101,64000000.0
2007-06-04 15:39:00,0.91103,0.91112,0.91097,0.91112,41600000.0
2007-06-04 15:40:00,0.91109,0.91117,0.91109,0.91115,37200000.0
2007-06-04 15:41:00,0.91121,0.91122,0.91115,0.91122,49600000.0
2007-06-04 15:42:00,0.91141,0.91164,0.91141,0.91149,49600000.0
2007-06-04 15:43:00,0.91125,0.91151,0.91121,0.91142,35600000.0
2007-06-04 15:44:00,0.9115,0.91182,0.9115,0.91173,35200000.0
2007-06-04 15:45:00,0.91161,0.91177,0.91161,0.91163,17600000.0
2007-06-04 15:46:00,0.91179,0.9118,0.91171,0.91171,17600000.0
2007-06-04 15:47:00,0.91174,0.91184,0.91174,0.91184,40000000.0
2007-06-04 15:48:00,0.91192,0.91197,0.91188,0.91197,33600000.0
2007-06-04 15:49:00,0.91211,0.91214,0.91207,0.9121,16000000.0
2007-06-04 15:50:00,0.91224,0.91231,0.91224,0.91231,12800000.0
2007-06-04 15:51:00,0.91248,0.91252,0.91246,0.91246,11200000.0
2007-06-04 15:52:00,0.91276,0.91304,0.91276,0.91301,14400000.0
2007-06-04 15:53:00,0.91314,0.91314,0.91309,0.91309,22400000.0
2007-06-04 15:54:00,0.9132,0.91322,0.91303,0.91303,29200000.0
2007-06-04 15:55:00,0.91292,0.91304,0.91285,0.91304,17000000.0
2007-06-04 15:56:00,0.91308,0.91328,0.91308,0.91322,51200000.0
2007-06-04 15:57:00,0.91326,0.91326,0.913,0.91309,16000000.0
2007-06-04 15:58:00,0.91324,0.91326,0.91303,0.91303,26000000.0
2007-06-04 15:59:00,0.91304,0.91306,0.91292,0.91306,33600000.0
2007-06-04 16:00:00,0.91307,0.91313,0.91298,0.91313,62200000.0
2007-06-04 16:01:00,0.91337,0.91343,0.91326,0.91332,38800000.0
2007-06-04 16:02:00,0.91334,0.91341,0.91329,0.91329,33600000.0
2007-06-04 16:03:00,0.91324,0.91325,0.91314,0.91325,52800000.0
2007-06-04 16:04:00,0.91316,0.91316,0.91297,0.91312,52400000.0
2007-06-04 16:05:00,0.91302,0.91302,0.91269,0.91269,35200000.0
2007-06-04 16:06:00,0.91255,0.91266,0.91255,0.91266,42000000.0
2007-06-04 16:07:00,0.91268,0.91279,0.91268,0.91279,36800000.0
2007-06-04 16:08:00,0.91279,0.91279,0.91269,0.91271,43600000.0
2007-06-04 16:09:00,0.91266,0.91278,0.91266,0.91278,41600000.0
2007-06-04 16:10:00,0.91283,0.91292,0.9127,0.9127,56000000.0
2007-06-04 16:11:00,0.91281,0.91294,0.91281,0.91283,20800000.0
2007-06-04 16:12:00,0.91278,0.91285,0.9126,0.9126,38400000.0
2007-06-04 16:13:00,0.91253,0.91253,0.91236,0.91236,46800000.0
2007-06-04 16:14:00,0.91225,0.91241,0.91225,0.91241,44800000.0
2007-06-04 16:15:00,0.91252,0.91253,0.91246,0.91253,52600000.0
2007-06-04 16:16:00,0.91246,0.91254,0.91233,0.91233,11200000.0
2007-06-04 16:17:00,0.9124,0.9124,0.91233,0.91233,32000000.0
2007-06-04 16:18:00,0.91227,0.91236,0.91208,0.91208,54400000.0
2007-06-04 16:19:00,0.91204,0.91228,0.91204,0.91228,19200000.0
2007-06-04 16:20:00,0.91241,0.91255,0.91237,0.91255,17600000.0
2007-06-04 16:21:00,0.9125,0.91261,0.91249,0.91261,42000000.0
2007-06-04 16:22:00,0.91264,0.91279,0.91264,0.91276,46400000.0
2007-06-04 16:23:00,0.91279,0.91283,0.91275,0.91278,68800000.0
2007-06-04 16:24:00,0.91271,0.91276,0.91269,0.91276,32000000.0
2007-06-04 16:25:00,0.91274,0.913,0.91274,0.91296,34000000.0
2007-06-04 16:26:00,0.91296,0.9131,0.91296,0.9131,30400000.0
2007-06-04 16:27:00,0.91314,0.91317,0.91309,0.91309,46800000.0
2007-06-04 16:28:00,0.91304,0.91306,0.91296,0.91306,32000000.0
2007-06-04 16:29:00,0.91304,0.91304,0.91287,0.91287,28800000.0
2007-06-04 16:30:00,0.91285,0.91295,0.91272,0.91295,44800000.0
2007-06-04 16:31:00,0.9129,0.91291,0.91286,0.91286,9600000.0
2007-06-04 16:32:00,0.91276,0.91276,0.91263,0.91273,53200000.0
2007-06-04 16:33:00,0.91272,0.91272,0.9126,0.91266,16000000.0
2007-06-04 16:34:00,0.91265,0.91282,0.91264,0.91282,48400000.0
2007-06-04 16:35:00,0.91281,0.91281,0.91267,0.91272,66000000.0
2007-06-04 16:36:00,0.9128,0.91284,0.91264,0.91264,11200000.0
2007-06-04 16:37:00,0.91258,0.91278,0.91257,0.91278,59200000.0
2007-06-04 16:38:00,0.91298,0.91306,0.91295,0.91299,38400000.0
2007-06-04 16:39:00,0.91302,0.91314,0.91302,0.91311,53600000.0
2007-06-04 16:40:00,0.91308,0.91329,0.91308,0.91327,71800000.0
2007-06-04 16:41:00,0.91323,0.91335,0.91316,0.91329,11200000.0
2007-06-04 16:42:00,0.91317,0.91317,0.91298,0.91298,16400000.0
2007-06-04 16:43:00,0.91296,0.91296,0.91277,0.91278,12800000.0
2007-06-04 16:44:00,0.91287,0.91287,0.91262,0.91267,14400000.0
2007-06-04 16:45:00,0.91268,0.91268,0.91239,0.91254,54800000.0
2007-06-04 16:46:00,0.91262,0.91263,0.91251,0.91258,92000000.0
2007-06-04 16:47:00,0.91263,0.9128,0.91263,0.91274,67200000.0
2007-06-04 16:48:00,0.91201,0.91251,0.91194,0.91205,61200000.0
2007-06-04 16:49:00,0.91278,0.91283,0.91276,0.91283,43800000.0
2007-06-04 16:50:00,0.9128,0.9128,0.91257,0.9128,62400000.0
2007-06-04 16:51:00,0.9129,0.91299,0.91289,0.91299,32000000.0
2007-06-04 16:52:00,0.91302,0.91311,0.91301,0.91301,11200000.0
2007-06-04 16:53:00,0.91301,0.91305,0.91301,0.91301,33600000.0
2007-06-04 16:54:00,0.913,0.91305,0.91291,0.91291,20800000.0
2007-06-04 16:55:00,0.91283,0.91291,0.91281,0.91291,40400000.0
2007-06-04 16:56:00,0.91294,0.91294,0.91285,0.91293,44200000.0
2007-06-04 16:57:00,0.91294,0.91294,0.91289,0.91289,14400000.0
2007-06-04 16:58:00,0.91289,0.91298,0.91289,0.91298,54800000.0
2007-06-04 16:59:00,0.91304,0.91341,0.91304,0.91341,43200000.0
2007-06-04 17:00:00,0.91346,0.91346,0.91328,0.91336,46800000.0
2007-06-04 17:01:00,0.91351,0.91369,0.91351,0.91365,49600000.0
2007-06-04 17:02:00,0.91356,0.91356,0.91337,0.91347,41000000.0
2007-06-04 17:03:00,0.91358,0.91358,0.91343,0.91349,50000000.0
2007-06-04 17:04:00,0.91352,0.91362,0.91352,0.91362,44600000.0
2007-06-04 17:05:00,0.91367,0.91372,0.91359,0.91372,38400000.0
2007-06-04 17:06:00,0.91359,0.91359,0.91345,0.91345,68800000.0
2007-06-04 17:07:00,0.91362,0.91365,0.91356,0.91356,41600000.0
2007-06-04 17:08:00,0.91365,0.91377,0.91362,0.91371,16000000.0
2007-06-04 17:09:00,0.9135,0.91354,0.91334,0.91336,17600000.0
2007-06-04 17:10:00,0.91338,0.91342,0.91327,0.91327,12800000.0
2007-06-04 17:11:00,0.91333,0.91333,0.91324,0.91324,36000000.0
2007-06-04 17:12:00,0.91322,0.91329,0.91316,0.91318,25600000.0
2007-06-04 17:13:00,0.91271,0.91281,0.91262,0.9127,37200000.0
2007-06-04 17:14:00,0.91331,0.91337,0.91327,0.91337,35200000.0
2007-06-04 17:15:00,0.9133,0.9133,0.91311,0.91315,14400000.0
2007-06-04 17:16:00,0.91322,0.91332,0.91322,0.91332,32000000.0
2007-06-04 17:17:00,0.91326,0.91327,0.91318,0.91327,31400000.0
2007-06-04 17:18:00,0.91321,0.91321,0.91297,0.91301,12800000.0
2007-06-04 17:19:00,0.91309,0.91309,0.91297,0.91297,12800000.0
2007-06-04 17:20:00,0.91298,0.91298,0.91276,0.91276,20800000.0
2007-06-04 17:21:00,0.91273,0.91287,0.91273,0.91287,28800000.0
2007-06-04 17:22:00,0.9127,0.9127,0.91265,0.91265,25600000.0
2007-06-04 17:23:00,0.91266,0.91276,0.91255,0.91258,17600000.0
2007-06-04 17:24:00,0.91259,0.91276,0.91255,0.91276,30400000.0
2007-06-04 17:25:00,0.91278,0.91278,0.91268,0.91269,33600000.0
2007-06-04 17:26:00,0.91268,0.91276,0.91267,0.91267,20800000.0
2007-06-04 17:27:00,0.91277,0.91281,0.91273,0.91281,54400000.0
2007-06-04 17:28:00,0.9128,0.9128,0.91264,0.91274,47400000.0
2007-06-04 17:29:00,0.91272,0.91285,0.91272,0.91285,42600000.0
2007-06-04 17:30:00,0.91276,0.91276,0.91263,0.91263,49400000.0
2007-06-04 17:31:00,0.91258,0.91258,0.91249,0.91255,64400000.0
2007-06-04 17:32:00,0.91265,0.91281,0.91265,0.91275,62400000.0
2007-06-04 17:33:00,0.91266,0.91272,0.91257,0.91262,93800000.0
2007-06-04 17:34:00,0.91233,0.91234,0.91196,0.91233,100800000.0
2007-06-04 17:35:00,0.91277,0.91289,0.91277,0.91284,66600000.0
2007-06-04 17:36:00,0.91272,0.91288,0.91272,0.91283,73600000.0
2007-06-04 17:37:00,0.91281,0.91291,0.91277,0.91277,12800000.0
2007-06-04 17:38:00,0.91279,0.9128,0.91274,0.91274,37800000.0
2007-06-04 17:39:00,0.91281,0.91281,0.9127,0.91272,12800000.0
2007-06-04 17:40:00,0.91278,0.91278,0.91266,0.91268,59600000.0
2007-06-04 17:41:00,0.91253,0.91265,0.91253,0.91265,12800000.0
2007-06-04 17:42:00,0.91266,0.91266,0.9124,0.9124,56000000.0
2007-06-04 17:43:00,0.91237,0.91237,0.9122,0.9122,49000000.0
2007-06-04 17:44:00,0.91222,0.91239,0.91222,0.91227,49600000.0
2007-06-04 17:45:00,0.9124,0.91241,0.91227,0.91241,68800000.0
2007-06-04 17:46:00,0.91227,0.91244,0.91227,0.91234,16000000.0
2007-06-04 17:47:00,0.91247,0.91247,0.91148,0.91233,14400000.0
2007-06-04 17:48:00,0.91234,0.91241,0.9123,0.91241,104000000.0
2007-06-04 17:49:00,0.91259,0.91285,0.91259,0.91285,9600000.0
2007-06-04 17:50:00,0.91286,0.91286,0.91275,0.91283,73600000.0
2007-06-04 17:51:00,0.91287,0.913,0.91287,0.91293,70400000.0
2007-06-04 17:52:00,0.91287,0.91287,0.91282,0.91287,11200000.0
2007-06-04 17:53:00,0.91294,0.91294,0.91278,0.91282,52800000.0
2007-06-04 17:54:00,0.91292,0.91292,0.91278,0.91292,52200000.0
2007-06-04 17:55:00,0.91302,0.91322,0.91302,0.91322,14400000.0
2007-06-04 17:56:00,0.91324,0.91331,0.91324,0.91327,54400000.0
2007-06-04 17:57:00,0.9133,0.91343,0.9133,0.91335,56000000.0
2007-06-04 17:58:00,0.91301,0.91321,0.9129,0.91321,62400000.0
2007-06-04 17:59:00,0.91345,0.91355,0.91345,0.91353,80400000.0
2007-06-04 18:00:00,0.91356,0.91356,0.91338,0.91338,65000000.0
2007-06-04 18:01:00,0.91337,0.91347,0.91336,0.91347,11200000.0
2007-06-04 18:02:00,0.9135,0.91354,0.91344,0.91351,41600000.0
2007-06-04 18:03:00,0.9135,0.91361,0.91348,0.91358,65600000.0
2007-06-04 18:04:00,0.91357,0.91367,0.91349,0.91359,50000000.0
2007-06-04 18:05:00,0.9137,0.91388,0.9137,0.91388,51200000.0
2007-06-04 18:06:00,0.91388,0.91389,0.91381,0.91381,59600000.0
2007-06-04 18:07:00,0.91376,0.91383,0.91373,0.91382,70400000.0
2007-06-04 18:08:00,0.91371,0.91371,0.91358,0.91368,85800000.0
2007-06-04 18:09:00,0.91384,0.91401,0.91382,0.914,53200000.0
2007-06-04 18:10:00,0.91395,0.91399,0.91387,0.9139,52600000.0
2007-06-04 18:11:00,0.91402,0.91406,0.91401,0.91401,11200000.0
2007-06-04 18:12:00,0.91415,0.91415,0.91393,0.91393,22400000.0
2007-06-04 18:13:00,0.91391,0.91392,0.91385,0.91385,30400000.0
2007-06-04 18:14:00,0.914,0.91418,0.914,0.91415,14400000.0
2007-06-04 18:15:00,0.91417,0.91418,0.91407,0.91418,17600000.0
2007-06-04 18:16:00,0.91424,0.91426,0.91415,0.91416,11200000.0
2007-06-04 18:17:00,0.91424,0.91424,0.91415,0.91415,77200000.0
2007-06-04 18:18:00,0.91389,0.914,0.91379,0.91379,51200000.0
2007-06-04 18:19:00,0.91377,0.91382,0.91374,0.91382,70400000.0
2007-06-04 18:20:00,0.91374,0.91381,0.91373,0.91375,64800000.0
2007-06-04 18:21:00,0.91372,0.91372,0.9136,0.91361,34600000.0
2007-06-04 18:22:00,0.91357,0.91367,0.91355,0.91363,45800000.0
2007-06-04 18:23:00,0.91358,0.91361,0.9135,0.91356,12800000.0
2007-06-04 18:24:00,0.91358,0.91363,0.91354,0.91358,73600000.0
2007-06-04 18:25:00,0.91366,0.9138,0.91356,0.9138,51600000.0
2007-06-04 18:26:00,0.91369,0.91385,0.91369,0.91385,41000000.0
2007-06-04 18:27:00,0.91388,0.91409,0.91388,0.91404,11200000.0
2007-06-04 18:28:00,0.91406,0.91409,0.91381,0.91381,11200000.0
2007-06-04 18:29:00,0.91381,0.91389,0.91381,0.91382,30400000.0
2007-06-04 18:30:00,0.9137,0.91385,0.9137,0.91385,16000000.0
2007-06-04 18:31:00,0.91388,0.91398,0.91386,0.91398,52800000.0
2007-06-04 18:32:00,0.91405,0.91417,0.91402,0.91405,85200000.0
2007-06-04 18:33:00,0.91412,0.91423,0.91409,0.91413,12800000.0
2007-06-04 18:34:00,0.91377,0.91414,0.91377,0.91414,41600000.0
2007-06-04 18:35:00,0.9141,0.9141,0.91389,0.91389,38400000.0
2007-06-04 18:36:00,0.91392,0.91399,0.91392,0.91397,12800000.0
2007-06-04 18:37:00,0.91391,0.91391,0.91367,0.9138,11200000.0
2007-06-04 18:38:00,0.91373,0.91404,0.91373,0.91404,61800000.0
2007-06-04 18:39:00,0.9142,0.9142,0.91408,0.91411,51600000.0
2007-06-04 18:40:00,0.91387,0.91387,0.91369,0.91379,12800000.0
2007-06-04 18:41:00,0.91412,0.9142,0.91405,0.9142,82600000.0
2007-06-04 18:42:00,0.91424,0.91428,0.91421,0.91428,33600000.0
2007-06-04 18:43:00,0.91433,0.91451,0.91433,0.91443,11200000.0
2007-06-04 18:44:00,0.91398,0.91427,0.91387,0.91427,36800000.0
2007-06-04 18:45:00,0.91436,0.91438,0.91341,0.91438,13200000.0
2007-06-04 18:46:00,0.91432,0.91432,0.91396,0.91417,12800000.0
2007-06-04 18:47:00,0.91418,0.91425,0.91418,0.91424,57600000.0
2007-06-04 18:48:00,0.91421,0.9143,0.91421,0.91426,11200000.0
2007-06-04 18:49:00,0.91434,0.91435,0.91425,0.91426,40400000.0
2007-06-04 18:50:00,0.91444,0.91451,0.91444,0.91446,48000000.0
2007-06-04 18:51:00,0.91456,0.91461,0.91444,0.91444,17600000.0
2007-06-04 18:52:00,0.91414,0.91465,0.91414,0.91442,16000000.0
2007-06-04 18:53:00,0.91383,0.91415,0.91383,0.91402,40000000.0
2007-06-04 18:54:00,0.91441,0.91453,0.91441,0.91447,24000000.0
2007-06-04 18:55:00,0.91455,0.9146,0.91449,0.9146,30400000.0
2007-06-04 18:56:00,0.91457,0.91457,0.91424,0.91424,25600000.0
2007-06-04 18:57:00,0.91433,0.91445,0.91433,0.91445,22400000.0
2007-06-04 18:58:00,0.91447,0.91447,0.91439,0.91439,19200000.0
2007-06-04 18:59:00,0.91421,0.91422,0.91415,0.91415,48000000.0
2007-06-04 19:00:00,0.91414,0.91426,0.91414,0.9142,25600000.0
2007-06-04 19:01:00,0.91353,0.91407,0.91353,0.91407,17600000.0
2007-06-04 19:02:00,0.91355,0.9136,0.91355,0.9136,17600000.0
2007-06-04 19:03:00,0.91367,0.91378,0.91341,0.91357,20800000.0
2007-06-04 19:04:00,0.91405,0.91405,0.91362,0.9139,52800000.0
2007-06-04 19:05:00,0.91423,0.91431,0.91423,0.91427,27200000.0
2007-06-04 19:06:00,0.91422,0.91433,0.91416,0.91433,67200000.0
2007-06-04 19:07:00,0.91398,0.91422,0.91398,0.91411,53200000.0
2007-06-04 19:08:00,0.91437,0.91446,0.91437,0.91445,8400000.0
2007-06-04 19:09:00,0.91444,0.91451,0.91441,0.91451,7400000.0
2007-06-04 19:10:00,0.91456,0.91461,0.91456,0.91461,11200000.0
2007-06-04 19:11:00,0.91465,0.91475,0.91463,0.91473,51200000.0
2007-06-04 19:12:00,0.91473,0.91473,0.91459,0.9146,12800000.0
2007-06-04 19:13:00,0.9146,0.91482,0.9146,0.91482,16000000.0
2007-06-04 19:14:00,0.91465,0.91471,0.91441,0.91471,14400000.0
2007-06-04 19:15:00,0.91482,0.91482,0.91448,0.91448,27600000.0
2007-06-04 19:16:00,0.91453,0.91453,0.91434,0.91439,11200000.0
2007-06-04 19:17:00,0.9143,0.91436,0.91422,0.9143,12800000.0
2007-06-04 19:18:00,0.91406,0.91445,0.91406,0.91445,14400000.0
2007-06-04 19:19:00,0.9145,0.9145,0.91429,0.91437,17600000.0
2007-06-04 19:20:00,0.91439,0.91451,0.9143,0.91451,14400000.0
2007-06-04 19:21:00,0.91448,0.91453,0.91445,0.91445,12800000.0
2007-06-04 19:23:00,0.91438,0.91447,0.91438,0.91438,20800000.0
2007-06-04 19:24:00,0.91375,0.91404,0.91366,0.91398,54400000.0
2007-06-04 19:25:00,0.91434,0.91434,0.91415,0.91415,11200000.0
2007-06-04 19:26:00,0.91428,0.91428,0.91399,0.91399,17600000.0
2007-06-04 19:27:00,0.91387,0.91392,0.91385,0.91392,11200000.0
2007-06-04 19:28:00,0.91384,0.91391,0.91384,0.9139,14400000.0
2007-06-04 19:29:00,0.91363,0.91363,0.91339,0.91341,40000000.0
2007-06-04 19:30:00,0.91391,0.91391,0.91368,0.91368,36800000.0
2007-06-04 19:31:00,0.91388,0.91392,0.91386,0.91389,14400000.0
2007-06-04 19:32:00,0.91394,0.914,0.91394,0.914,11200000.0
2007-06-04 19:33:00,0.91362,0.91363,0.91331,0.91331,11200000.0
2007-06-04 19:34:00,0.91356,0.91361,0.9135,0.91361,11200000.0
2007-06-04 19:35:00,0.91396,0.91404,0.91396,0.91402,26000000.0
2007-06-04 19:36:00,0.91409,0.91418,0.91409,0.91418,22400000.0
2007-06-04 19:37:00,0.91418,0.91418,0.91379,0.91406,12800000.0
2007-06-04 19:38:00,0.91409,0.91411,0.91403,0.91406,16000000.0
2007-06-04 19:39:00,0.91407,0.91411,0.91402,0.91411,17600000.0
2007-06-04 19:40:00,0.91348,0.9135,0.91345,0.91345,13200000.0
2007-06-04 19:41:00,0.91383,0.91383,0.91362,0.91372,11200000.0
2007-06-04 19:42:00,0.91399,0.91403,0.91392,0.91403,27200000.0
2007-06-04 19:43:00,0.91408,0.9141,0.91401,0.91408,14400000.0
2007-06-04 19:44:00,0.91402,0.91404,0.91392,0.91394,12800000.0
2007-06-04 19:45:00,0.91392,0.91392,0.91374,0.91381,12800000.0
2007-06-04 19:46:00,0.9134,0.91345,0.91332,0.91332,12800000.0
2007-06-04 19:47:00,0.9137,0.9138,0.9137,0.91375,12600000.0
2007-06-04 19:48:00,0.91371,0.91377,0.91351,0.91377,17600000.0
2007-06-04 19:49:00,0.91325,0.91355,0.91315,0.91333,38400000.0
2007-06-04 19:50:00,0.91327,0.91331,0.91309,0.91331,12800000.0
2007-06-04 19:51:00,0.91352,0.91353,0.91348,0.91348,25000000.0
2007-06-04 19:52:00,0.91358,0.91365,0.91358,0.91359,12800000.0
2007-06-04 19:53:00,0.91341,0.91341,0.91307,0.91325,12800000.0
2007-06-04 19:54:00,0.91356,0.91356,0.91346,0.91346,11200000.0
2007-06-04 19:55:00,0.91345,0.9135,0.91339,0.9135,12800000.0
2007-06-04 19:56:00,0.91352,0.91354,0.91345,0.91345,11600000.0
2007-06-04 19:57:00,0.9134,0.91349,0.91335,0.91348,12800000.0
2007-06-04 19:58:00,0.91354,0.91361,0.91354,0.91361,11200000.0
2007-06-04 19:59:00,0.91343,0.91351,0.91333,0.91333,10600000.0
2007-06-04 20:00:00,0.91328,0.91343,0.91295,0.91343,11600000.0
2007-06-04 20:01:00,0.91364,0.91373,0.91355,0.91361,13200000.0
2007-06-04 20:02:00,0.91351,0.91361,0.91322,0.9136,12800000.0
2007-06-04 20:03:00,0.9136,0.91378,0.9135,0.91378,17600000.0
2007-06-04 20:04:00,0.91384,0.91386,0.91366,0.91378,16000000.0
2007-06-04 20:05:00,0.91377,0.91377,0.91363,0.91369,14400000.0
2007-06-04 20:06:00,0.9132,0.9133,0.91301,0.91327,16000000.0
2007-06-04 20:07:00,0.91365,0.91368,0.91361,0.91363,12800000.0
2007-06-04 20:08:00,0.91358,0.91371,0.91358,0.91371,11600000.0
2007-06-04 20:09:00,0.91344,0.91355,0.9131,0.91339,14400000.0
2007-06-04 20:10:00,0.91363,0.91379,0.91362,0.91377,12800000.0
2007-06-04 20:11:00,0.91342,0.91342,0.91324,0.91324,16000000.0
2007-06-04 20:12:00,0.91388,0.91388,0.91371,0.91371,9600000.0
2007-06-04 20:13:00,0.91328,0.91341,0.91319,0.91319,25600000.0
2007-06-04 20:14:00,0.91361,0.91369,0.91359,0.91363,22400000.0
2007-06-04 20:15:00,0.91375,0.91383,0.91368,0.91368,12800000.0
2007-06-04 20:16:00,0.91372,0.91384,0.91372,0.91384,17600000.0
2007-06-04 20:17:00,0.91351,0.91359,0.91351,0.91359,8000000.0
2007-06-04 20:18:00,0.91298,0.91298,0.91295,0.91297,20800000.0
2007-06-04 20:19:00,0.91389,0.91389,0.91368,0.91381,14400000.0
2007-06-04 20:20:00,0.91378,0.91386,0.91371,0.91371,16000000.0
2007-06-04 20:21:00,0.91366,0.91366,0.9132,0.9132,17600000.0
2007-06-04 20:22:00,0.91385,0.91393,0.91382,0.91393,12800000.0
2007-06-04 20:23:00,0.91395,0.91395,0.91374,0.91374,12800000.0
2007-06-04 20:24:00,0.91362,0.91374,0.91362,0.91374,17600000.0
2007-06-04 20:25:00,0.91348,0.91362,0.91348,0.91362,11200000.0
2007-06-04 20:26:00,0.91372,0.91375,0.91347,0.91347,12800000.0
2007-06-04 20:27:00,0.91389,0.91404,0.91387,0.91404,11200000.0
2007-06-04 20:28:00,0.91405,0.91405,0.91395,0.91395,9600000.0
2007-06-04 20:29:00,0.91398,0.91415,0.91396,0.91415,11200000.0
2007-06-04 20:30:00,0.91378,0.91388,0.9136,0.91388,12800000.0
2007-06-04 20:31:00,0.91404,0.91411,0.91401,0.91401,11200000.0
2007-06-04 20:32:00,0.914,0.91409,0.91394,0.91394,11200000.0
2007-06-04 20:33:00,0.91388,0.91402,0.91372,0.91389,12800000.0
2007-06-04 20:34:00,0.9136,0.91395,0.9136,0.91373,18000000.0
2007-06-04 20:35:00,0.91382,0.91395,0.9138,0.91395,11200000.0
2007-06-04 20:36:00,0.91364,0.91365,0.91342,0.91365,12800000.0
2007-06-04 20:37:00,0.91404,0.91417,0.91398,0.91417,12800000.0
2007-06-04 20:38:00,0.91422,0.9144,0.914,0.9144,18000000.0
2007-06-04 20:39:00,0.91404,0.91404,0.91383,0.91388,14400000.0
2007-06-04 20:41:00,0.9144,0.9144,0.91422,0.91422,17600000.0
2007-06-04 20:42:00,0.91436,0.91452,0.91436,0.91452,11200000.0
2007-06-04 20:43:00,0.91444,0.91452,0.91433,0.91433,12800000.0
2007-06-04 20:44:00,0.91431,0.91431,0.9142,0.9142,12800000.0
2007-06-04 20:45:00,0.91423,0.91423,0.91416,0.91419,14400000.0
2007-06-04 20:46:00,0.91413,0.91413,0.91403,0.91403,12800000.0
2007-06-04 20:48:00,0.91369,0.91369,0.9136,0.91363,11200000.0
2007-06-04 20:49:00,0.91355,0.9136,0.91347,0.91357,11200000.0
2007-06-04 20:50:00,0.91367,0.91367,0.91359,0.91359,11200000.0
2007-06-04 20:51:00,0.914,0.91408,0.914,0.91406,17600000.0
2007-06-04 20:52:00,0.91406,0.91431,0.91406,0.91431,11200000.0
2007-06-04 20:53:00,0.91428,0.91428,0.91423,0.91423,11600000.0
2007-06-04 20:54:00,0.91416,0.91417,0.91401,0.91401,14400000.0
2007-06-04 20:55:00,0.91415,0.91432,0.91414,0.91432,11200000.0
2007-06-04 20:56:00,0.91432,0.91439,0.9137,0.91432,16000000.0
2007-06-04 20:57:00,0.9144,0.91442,0.91405,0.91405,12800000.0
2007-06-04 20:58:00,0.91377,0.91377,0.9136,0.9136,3200000.0
2007-06-04 20:59:00,0.91346,0.91346,0.91331,0.91337,13200000.0
2007-06-04 21:00:00,0.91319,0.91321,0.91314,0.9132,13200000.0
2007-06-04 21:01:00,0.91318,0.91322,0.91318,0.91322,8000000.0
2007-06-04 21:02:00,0.91314,0.91316,0.91305,0.91314,13200000.0
2007-06-04 21:03:00,0.91331,0.91353,0.91328,0.91353,6400000.0
2007-06-04 21:05:00,0.91362,0.91362,0.91356,0.91361,12800000.0
2007-06-04 21:06:00,0.91307,0.91313,0.91305,0.9131,8000000.0
2007-06-04 21:07:00,0.91361,0.91371,0.91361,0.91371,11200000.0
2007-06-04 21:08:00,0.91371,0.91371,0.9135,0.9135,12800000.0
2007-06-04 21:09:00,0.91343,0.91343,0.91333,0.91334,11200000.0
2007-06-04 21:11:00,0.9133,0.91346,0.9133,0.91346,11200000.0
2007-06-04 21:12:00,0.91357,0.91357,0.91349,0.91357,11200000.0
2007-06-04 21:13:00,0.91349,0.9135,0.91344,0.91345,16000000.0
2007-06-04 21:14:00,0.91353,0.91361,0.91347,0.91356,16000000.0
2007-06-04 21:15:00,0.913,0.91302,0.9129,0.91295,14800000.0
2007-06-04 21:17:00,0.91343,0.91368,0.91343,0.91347,17600000.0
2007-06-04 21:18:00,0.91325,0.91348,0.91325,0.91348,14400000.0
2007-06-04 21:19:00,0.91341,0.91342,0.91318,0.91318,12800000.0
2007-06-04 21:20:00,0.91338,0.9134,0.91338,0.9134,11200000.0
2007-06-04 21:21:00,0.91345,0.91355,0.91339,0.91352,11200000.0
2007-06-04 21:22:00,0.9135,0.9135,0.91347,0.9135,12800000.0
2007-06-04 21:23:00,0.91357,0.91357,0.91332,0.91333,14400000.0
2007-06-04 21:24:00,0.91365,0.91369,0.91361,0.91369,11200000.0
2007-06-04 21:25:00,0.91363,0.9137,0.91363,0.91366,12800000.0
2007-06-04 21:27:00,0.9137,0.9137,0.91357,0.91361,8400000.0
2007-06-04 21:28:00,0.91357,0.91357,0.91341,0.91341,14800000.0
2007-06-04 21:29:00,0.91349,0.91349,0.91335,0.91335,11200000.0
2007-06-04 21:30:00,0.9133,0.9134,0.9133,0.91337,9600000.0
2007-06-04 21:33:00,0.9128,0.9128,0.91275,0.9128,11200000.0
2007-06-04 21:34:00,0.91339,0.91339,0.91336,0.91336,3200000.0
2007-06-04 21:35:00,0.91291,0.91302,0.91291,0.91291,11200000.0
2007-06-04 21:36:00,0.91278,0.9129,0.91263,0.91287,12800000.0
2007-06-04 21:38:00,0.91312,0.91313,0.91312,0.91313,3200000.0
2007-06-04 21:39:00,0.91299,0.91304,0.91299,0.913,11200000.0
2007-06-04 21:40:00,0.91323,0.91323,0.91306,0.91306,5200000.0
2007-06-04 21:41:00,0.91297,0.91317,0.91297,0.91317,12800000.0
2007-06-04 21:42:00,0.91328,0.91333,0.91324,0.9133,14400000.0
2007-06-04 21:43:00,0.9133,0.9133,0.91326,0.91326,4800000.0
2007-06-04 21:44:00,0.91333,0.91339,0.91332,0.91339,14400000.0
2007-06-04 21:45:00,0.91331,0.91339,0.91321,0.91339,14400000.0
2007-06-04 21:46:00,0.91312,0.91323,0.9131,0.91318,11200000.0
2007-06-04 21:47:00,0.91305,0.91341,0.91305,0.91341,17600000.0
2007-06-04 21:48:00,0.9129,0.913,0.9129,0.91292,17600000.0
2007-06-04 21:49:00,0.91293,0.91327,0.91233,0.91233,16400000.0
2007-06-04 21:50:00,0.91356,0.91356,0.91342,0.91345,11200000.0
2007-06-04 21:51:00,0.91339,0.91349,0.91339,0.91349,11200000.0
2007-06-04 21:52:00,0.91351,0.91351,0.91329,0.91338,13200000.0
2007-06-04 21:53:00,0.91343,0.91348,0.91336,0.91338,17000000.0
2007-06-04 21:54:00,0.91315,0.91315,0.91285,0.91287,7400000.0
2007-06-04 21:55:00,0.91336,0.9134,0.91326,0.9134,17600000.0
2007-06-04 21:56:00,0.91336,0.91341,0.91328,0.91336,8000000.0
2007-06-04 21:57:00,0.91326,0.91342,0.9132,0.91342,11200000.0
2007-06-04 21:58:00,0.91337,0.91337,0.91325,0.91325,14400000.0
2007-06-04 21:59:00,0.91313,0.91313,0.91307,0.91307,3200000.0
2007-06-04 22:00:00,0.91283,0.91295,0.91283,0.91292,17600000.0
2007-06-04 22:01:00,0.91297,0.91311,0.91291,0.91311,8000000.0
2007-06-04 22:02:00,0.91303,0.91321,0.91303,0.91321,17400000.0
2007-06-04 22:03:00,0.91318,0.91319,0.91303,0.91303,8000000.0
2007-06-04 22:04:00,0.91283,0.91302,0.91283,0.91302,11200000.0
2007-06-04 22:05:00,0.91308,0.91313,0.91306,0.91308,16400000.0
2007-06-04 22:06:00,0.91293,0.913,0.91293,0.913,11200000.0
2007-06-04 22:07:00,0.91291,0.91291,0.91269,0.91276,19200000.0
2007-06-04 22:08:00,0.91297,0.91307,0.91292,0.91305,16000000.0
2007-06-04 22:09:00,0.91299,0.91301,0.91299,0.91301,3200000.0
2007-06-04 22:10:00,0.91298,0.91308,0.91289,0.91308,12200000.0
2007-06-04 22:11:00,0.91311,0.91316,0.9131,0.91316,19200000.0
2007-06-04 22:12:00,0.91247,0.9125,0.91242,0.91242,9600000.0
2007-06-04 22:13:00,0.9131,0.9131,0.9131,0.9131,8000000.0
2007-06-04 22:15:00,0.91293,0.91293,0.91257,0.91257,11200000.0
2007-06-04 22:18:00,0.91245,0.91245,0.91242,0.91243,12800000.0
2007-06-04 22:19:00,0.91321,0.91321,0.91313,0.91315,11200000.0
2007-06-04 22:20:00,0.91309,0.91311,0.91302,0.91302,11200000.0
2007-06-04 22:21:00,0.91297,0.91298,0.9129,0.9129,11200000.0
2007-06-04 22:23:00,0.91289,0.91299,0.91287,0.91297,11200000.0
2007-06-04 22:24:00,0.91247,0.91273,0.91247,0.91255,11200000.0
2007-06-04 22:25:00,0.91304,0.91304,0.91266,0.91295,11200000.0
2007-06-04 22:26:00,0.91293,0.913,0.91289,0.913,9600000.0
2007-06-04 22:27:00,0.91235,0.91235,0.91227,0.91232,24000000.0
2007-06-04 22:30:00,0.91258,0.91283,0.91258,0.91283,11200000.0
2007-06-04 22:31:00,0.91285,0.9129,0.91285,0.91287,17600000.0
2007-06-04 22:32:00,0.91282,0.91288,0.91274,0.91288,11200000.0
2007-06-04 22:33:00,0.91234,0.91273,0.91234,0.91273,44200000.0
2007-06-04 22:34:00,0.913,0.91302,0.91289,0.91297,12800000.0
2007-06-04 22:35:00,0.9129,0.9129,0.9128,0.91282,16000000.0
2007-06-04 22:36:00,0.91291,0.91293,0.91281,0.91292,11200000.0
2007-06-04 22:37:00,0.91296,0.91297,0.91283,0.91297,11200000.0
2007-06-04 22:38:00,0.91287,0.91297,0.91284,0.91297,12800000.0
2007-06-04 22:39:00,0.91251,0.91253,0.91231,0.91231,14400000.0
2007-06-04 22:40:00,0.91311,0.91321,0.91311,0.91321,8000000.0
2007-06-04 22:41:00,0.91347,0.91347,0.91344,0.91346,8000000.0
2007-06-04 22:42:00,0.91336,0.91338,0.91309,0.91338,10600000.0
2007-06-04 22:43:00,0.91341,0.91357,0.91341,0.91348,12800000.0
2007-06-04 22:44:00,0.91328,0.91328,0.91318,0.91326,11200000.0
2007-06-04 22:45:00,0.91345,0.91345,0.91327,0.91327,11200000.0
2007-06-04 22:46:00,0.91344,0.91348,0.91336,0.91343,17600000.0
2007-06-04 22:47:00,0.9135,0.91355,0.91344,0.91353,12800000.0
2007-06-04 22:48:00,0.91355,0.91355,0.91337,0.91346,17600000.0
2007-06-04 22:49:00,0.91347,0.91359,0.91347,0.91355,8000000.0
2007-06-04 22:50:00,0.91342,0.91342,0.91323,0.9134,17600000.0
2007-06-04 22:51:00,0.913,0.913,0.9129,0.913,11200000.0
2007-06-04 22:52:00,0.91345,0.91368,0.91345,0.91368,11200000.0
2007-06-04 22:53:00,0.91371,0.91396,0.91371,0.91395,17600000.0
2007-06-04 22:54:00,0.91348,0.91348,0.91335,0.91342,17600000.0
2007-06-04 22:55:00,0.91378,0.91378,0.91366,0.91366,11200000.0
2007-06-04 22:56:00,0.91374,0.91397,0.91374,0.91397,11200000.0
2007-06-04 22:57:00,0.91392,0.91392,0.91364,0.91389,18000000.0
2007-06-04 22:58:00,0.91381,0.91381,0.91358,0.91378,13200000.0
2007-06-04 22:59:00,0.91381,0.91387,0.9138,0.91387,12800000.0
2007-06-04 23:00:00,0.91391,0.91407,0.91391,0.91405,12800000.0
2007-06-04 23:01:00,0.91419,0.91419,0.91403,0.91411,11200000.0
2007-06-04 23:02:00,0.91421,0.91421,0.91391,0.91391,11200000.0
2007-06-04 23:03:00,0.91388,0.9141,0.91388,0.9141,9600000.0
2007-06-04 23:04:00,0.91385,0.91395,0.91302,0.91387,11200000.0
2007-06-04 23:05:00,0.9139,0.91399,0.91385,0.91399,12800000.0
2007-06-04 23:06:00,0.91376,0.9139,0.91364,0.9139,14400000.0
2007-06-04 23:07:00,0.91408,0.91441,0.91408,0.91431,12800000.0
2007-06-04 23:08:00,0.91422,0.91442,0.91421,0.91442,11200000.0
2007-06-04 23:09:00,0.91417,0.91422,0.91395,0.91395,12800000.0
2007-06-04 23:10:00,0.91444,0.91456,0.91444,0.91456,14400000.0
2007-06-04 23:11:00,0.91417,0.9142,0.91413,0.9142,11200000.0
2007-06-04 23:12:00,0.91392,0.914,0.91392,0.91397,11200000.0
2007-06-04 23:13:00,0.91456,0.91456,0.9144,0.91447,12800000.0
2007-06-04 23:14:00,0.91426,0.91426,0.91417,0.91417,2600000.0
2007-06-04 23:15:00,0.9139,0.91396,0.9139,0.91396,12800000.0
2007-06-04 23:16:00,0.91387,0.9139,0.91385,0.9139,9600000.0
2007-06-04 23:17:00,0.91446,0.9146,0.91446,0.91455,11200000.0
2007-06-04 23:18:00,0.91469,0.91469,0.91449,0.91449,11600000.0
2007-06-04 23:20:00,0.914,0.914,0.91385,0.914,12800000.0
2007-06-04 23:21:00,0.91417,0.91422,0.91377,0.91377,11200000.0
2007-06-04 23:22:00,0.91425,0.91425,0.91423,0.91423,3200000.0
2007-06-04 23:23:00,0.91439,0.91439,0.91416,0.91416,13800000.0
2007-06-04 23:24:00,0.91377,0.91393,0.91336,0.91393,11200000.0
2007-06-04 23:25:00,0.91387,0.91388,0.91368,0.91385,14800000.0
2007-06-04 23:26:00,0.91427,0.91427,0.91406,0.91407,12800000.0
2007-06-04 23:27:00,0.91386,0.91398,0.91386,0.91397,14400000.0
2007-06-04 23:28:00,0.91391,0.91391,0.91365,0.9137,17600000.0
2007-06-04 23:29:00,0.914,0.91424,0.914,0.91424,12800000.0
2007-06-04 23:30:00,0.91417,0.91422,0.91413,0.91416,25600000.0
2007-06-04 23:31:00,0.91439,0.91441,0.91432,0.91432,12800000.0
2007-06-04 23:32:00,0.91432,0.91445,0.9143,0.9143,12800000.0
2007-06-04 23:33:00,0.9143,0.91434,0.91337,0.91431,11200000.0
2007-06-04 23:34:00,0.91444,0.91448,0.91438,0.91438,8000000.0
2007-06-04 23:35:00,0.91458,0.91464,0.91449,0.91464,16000000.0
2007-06-04 23:36:00,0.914,0.914,0.91385,0.914,11200000.0
2007-06-04 23:37:00,0.91456,0.91456,0.91424,0.91424,8000000.0
2007-06-04 23:38:00,0.91414,0.91416,0.91409,0.91411,12800000.0
2007-06-04 23:39:00,0.91377,0.91377,0.91355,0.91355,12800000.0
2007-06-04 23:40:00,0.91377,0.91393,0.91374,0.91383,17600000.0
2007-06-04 23:41:00,0.91399,0.91399,0.91376,0.91377,12800000.0
2007-06-04 23:42:00,0.91372,0.91377,0.91365,0.91373,13200000.0
2007-06-04 23:43:00,0.91422,0.91429,0.91419,0.91429,14400000.0
2007-06-04 23:44:00,0.91424,0.9143,0.91409,0.91427,14400000.0
2007-06-04 23:45:00,0.91441,0.91447,0.91433,0.91433,11200000.0
2007-06-04 23:46:00,0.91441,0.91441,0.91427,0.91431,12800000.0
2007-06-04 23:47:00,0.91431,0.91441,0.91422,0.91441,9600000.0
2007-06-04 23:48:00,0.91446,0.91457,0.9144,0.91457,16000000.0
2007-06-04 23:49:00,0.91451,0.91451,0.91448,0.91448,3200000.0
2007-06-04 23:50:00,0.91437,0.91437,0.91435,0.91435,3200000.0
2007-06-04 23:51:00,0.91421,0.91433,0.91419,0.91428,11200000.0
2007-06-04 23:52:00,0.91427,0.91427,0.91416,0.91416,12800000.0
2007-06-04 23:53:00,0.91422,0.91427,0.91418,0.91418,9600000.0
2007-06-04 23:54:00,0.91413,0.91413,0.91402,0.91406,8000000.0
2007-06-04 23:55:00,0.91367,0.9137,0.91365,0.91365,12800000.0
2007-06-04 23:56:00,0.91396,0.91396,0.91365,0.91365,11200000.0
2007-06-04 23:57:00,0.91374,0.91387,0.91286,0.91354,11200000.0
2007-06-04 23:58:00,0.91411,0.9142,0.9141,0.9142,8000000.0
2007-06-04 23:59:00,0.91385,0.9141,0.91385,0.91393,38800000.0
2007-06-05 00:00:00,0.91401,0.91403,0.91391,0.91392,16000000.0
2007-06-05 00:01:00,0.91375,0.91381,0.91371,0.91372,12800000.0
2007-06-05 00:02:00,0.91359,0.91365,0.91359,0.91362,8000000.0
2007-06-05 00:03:00,0.91351,0.91362,0.91351,0.9136,11200000.0
2007-06-05 00:04:00,0.91338,0.91361,0.91338,0.91361,6400000.0
2007-06-05 00:05:00,0.91387,0.91388,0.91316,0.91388,16000000.0
2007-06-05 00:06:00,0.91332,0.91332,0.91327,0.91327,12200000.0
2007-06-05 00:07:00,0.91383,0.91389,0.91376,0.91384,11200000.0
2007-06-05 00:08:00,0.91362,0.91367,0.91354,0.91354,12800000.0
2007-06-05 00:09:00,0.91378,0.91378,0.91374,0.91374,3200000.0
2007-06-05 00:11:00,0.91326,0.91326,0.91315,0.91325,9600000.0
2007-06-05 00:12:00,0.91368,0.91368,0.91359,0.91359,9600000.0
2007-06-05 00:13:00,0.91361,0.91368,0.91337,0.91368,11200000.0
2007-06-05 00:14:00,0.91372,0.91375,0.91366,0.91366,11200000.0
2007-06-05 00:15:00,0.9133,0.9133,0.91294,0.91294,12200000.0
2007-06-05 00:16:00,0.91347,0.9136,0.91347,0.91355,11600000.0
2007-06-05 00:17:00,0.9134,0.9134,0.91335,0.9134,11200000.0
2007-06-05 00:18:00,0.9134,0.91351,0.9134,0.91351,18000000.0
2007-06-05 00:19:00,0.91349,0.9135,0.91338,0.91338,17600000.0
2007-06-05 00:20:00,0.91337,0.91341,0.91337,0.91341,4800000.0
2007-06-05 00:21:00,0.91337,0.9134,0.91324,0.9134,11200000.0
2007-06-05 00:22:00,0.91344,0.91348,0.91338,0.91348,9600000.0
2007-06-05 00:23:00,0.91339,0.91344,0.91334,0.91334,8000000.0
2007-06-05 00:24:00,0.91324,0.91329,0.91322,0.91322,11200000.0
2007-06-05 00:25:00,0.91335,0.91339,0.91325,0.91339,12800000.0
2007-06-05 00:26:00,0.91337,0.9134,0.91333,0.91335,9600000.0
2007-06-05 00:27:00,0.9133,0.91337,0.9132,0.91334,11200000.0
2007-06-05 00:28:00,0.91341,0.91348,0.91339,0.91348,12800000.0
2007-06-05 00:29:00,0.91358,0.91358,0.91331,0.91351,12800000.0
2007-06-05 00:30:00,0.91341,0.91359,0.91341,0.9135,16000000.0
2007-06-05 00:31:00,0.91298,0.91298,0.91298,0.91298,1600000.0
2007-06-05 00:32:00,0.9133,0.9134,0.9133,0.91335,11200000.0
2007-06-05 00:33:00,0.9129,0.91298,0.91287,0.91298,17600000.0
2007-06-05 00:34:00,0.9133,0.91339,0.91328,0.91334,12800000.0
2007-06-05 00:35:00,0.91338,0.91338,0.91325,0.91334,8000000.0
2007-06-05 00:36:00,0.9128,0.9128,0.9128,0.9128,3200000.0
2007-06-05 00:37:00,0.9134,0.91345,0.91338,0.91345,9600000.0
2007-06-05 00:38:00,0.91343,0.91344,0.91333,0.91344,12800000.0
2007-06-05 00:39:00,0.91336,0.91336,0.91321,0.91323,11200000.0
2007-06-05 00:40:00,0.91316,0.91328,0.91316,0.91319,12800000.0
2007-06-05 00:41:00,0.91299,0.91308,0.91275,0.91308,11200000.0
2007-06-05 00:42:00,0.91328,0.91331,0.91324,0.91331,12800000.0
2007-06-05 00:43:00,0.91314,0.91321,0.91307,0.91319,11200000.0
2007-06-05 00:44:00,0.91315,0.91319,0.91306,0.91309,11200000.0
2007-06-05 00:45:00,0.91252,0.91286,0.91246,0.91286,17600000.0
2007-06-05 00:46:00,0.91258,0.91268,0.91258,0.91268,8000000.0
2007-06-05 00:47:00,0.91312,0.91312,0.913,0.913,9600000.0
2007-06-05 00:48:00,0.91295,0.91317,0.91295,0.91312,12800000.0
2007-06-05 00:49:00,0.91298,0.91298,0.91279,0.91279,9600000.0
2007-06-05 00:50:00,0.91283,0.91286,0.91283,0.91286,4800000.0
2007-06-05 00:51:00,0.91216,0.91235,0.91215,0.91235,11200000.0
2007-06-05 00:52:00,0.91233,0.91238,0.91233,0.91233,11200000.0
2007-06-05 00:53:00,0.9126,0.91269,0.91255,0.91269,11200000.0
2007-06-05 00:54:00,0.91251,0.91251,0.91207,0.91207,11200000.0
2007-06-05 00:55:00,0.91288,0.91289,0.91277,0.91284,11200000.0
2007-06-05 00:56:00,0.91296,0.91305,0.91292,0.91297,11600000.0
2007-06-05 00:57:00,0.91294,0.91318,0.91294,0.91318,12800000.0
2007-06-05 00:58:00,0.9129,0.91292,0.91285,0.91292,9600000.0
2007-06-05 00:59:00,0.91316,0.91326,0.91316,0.91322,12800000.0
2007-06-05 01:00:00,0.91322,0.91327,0.91319,0.9132,19200000.0
2007-06-05 01:01:00,0.91282,0.91288,0.91279,0.91288,11200000.0
2007-06-05 01:02:00,0.9127,0.9127,0.91268,0.9127,14400000.0
2007-06-05 01:03:00,0.91265,0.9127,0.9126,0.9126,11200000.0
2007-06-05 01:05:00,0.91317,0.91317,0.91306,0.91306,11200000.0
2007-06-05 01:06:00,0.91283,0.91293,0.91251,0.9128,17600000.0
2007-06-05 01:07:00,0.9131,0.9131,0.913,0.91304,9600000.0
2007-06-05 01:08:00,0.91302,0.91309,0.91302,0.91304,4800000.0
2007-06-05 01:09:00,0.91299,0.91308,0.91295,0.913,14400000.0
2007-06-05 01:10:00,0.91301,0.91309,0.91296,0.91307,12800000.0
2007-06-05 01:11:00,0.91311,0.91316,0.91308,0.91308,11200000.0
2007-06-05 01:12:00,0.91257,0.9126,0.91255,0.9126,11200000.0
2007-06-05 01:14:00,0.91306,0.91308,0.91302,0.91306,14400000.0
2007-06-05 01:15:00,0.91257,0.91293,0.91257,0.91293,14400000.0
2007-06-05 01:16:00,0.91305,0.91307,0.913,0.91306,8000000.0
2007-06-05 01:17:00,0.91268,0.9127,0.91265,0.91265,11200000.0
2007-06-05 01:18:00,0.91286,0.91302,0.91266,0.91266,11600000.0
2007-06-05 01:19:00,0.91301,0.91325,0.91301,0.91325,12800000.0
2007-06-05 01:20:00,0.91324,0.91324,0.91315,0.91315,14400000.0
2007-06-05 01:21:00,0.91295,0.91298,0.9128,0.91283,12800000.0
2007-06-05 01:22:00,0.91327,0.91327,0.9131,0.91318,11200000.0
2007-06-05 01:23:00,0.91323,0.91327,0.91317,0.91323,12800000.0
2007-06-05 01:24:00,0.91318,0.91319,0.91305,0.91317,11200000.0
2007-06-05 01:25:00,0.91313,0.91313,0.91305,0.91305,11200000.0
2007-06-05 01:27:00,0.91306,0.91306,0.91285,0.91285,12800000.0
2007-06-05 01:28:00,0.91294,0.91309,0.91209,0.91309,18000000.0
2007-06-05 01:29:00,0.91307,0.91314,0.91299,0.91311,17600000.0
2007-06-05 01:30:00,0.91287,0.91287,0.91253,0.91253,12800000.0
2007-06-05 01:31:00,0.91284,0.91284,0.91263,0.91265,12800000.0
2007-06-05 01:32:00,0.91296,0.91306,0.91296,0.91306,8000000.0
2007-06-05 01:33:00,0.9125,0.9125,0.9124,0.9125,12800000.0
2007-06-05 01:35:00,0.91304,0.91321,0.91304,0.91321,16000000.0
2007-06-05 01:36:00,0.91311,0.91311,0.913,0.913,3200000.0
2007-06-05 01:37:00,0.91297,0.91308,0.91294,0.91308,9600000.0
2007-06-05 01:38:00,0.91304,0.91311,0.91298,0.91311,12800000.0
2007-06-05 01:39:00,0.91275,0.91276,0.91247,0.91247,14400000.0
2007-06-05 01:40:00,0.91255,0.91256,0.9125,0.9125,6400000.0
2007-06-05 01:41:00,0.91298,0.91298,0.91285,0.91297,11200000.0
2007-06-05 01:42:00,0.91299,0.91304,0.91295,0.91304,12800000.0
2007-06-05 01:43:00,0.91301,0.91301,0.91298,0.91298,3200000.0
2007-06-05 01:44:00,0.91294,0.91299,0.91292,0.91299,14400000.0
2007-06-05 01:45:00,0.91294,0.913,0.91292,0.913,17600000.0
2007-06-05 01:46:00,0.9124,0.9124,0.91227,0.91232,11200000.0
2007-06-05 01:47:00,0.91285,0.91299,0.91285,0.91299,13800000.0
2007-06-05 01:48:00,0.9129,0.9129,0.91266,0.91274,14400000.0
2007-06-05 01:49:00,0.91271,0.91278,0.91263,0.91278,8000000.0
2007-06-05 01:51:00,0.91274,0.91274,0.91263,0.91274,12800000.0
2007-06-05 01:52:00,0.91195,0.9121,0.91195,0.91207,11200000.0
2007-06-05 01:53:00,0.91269,0.91269,0.91251,0.91251,13200000.0
2007-06-05 01:54:00,0.9125,0.91259,0.91225,0.91259,12800000.0
2007-06-05 01:56:00,0.91274,0.91274,0.91242,0.91266,11200000.0
2007-06-05 01:57:00,0.91259,0.91272,0.91257,0.9126,12800000.0
2007-06-05 01:58:00,0.91274,0.91274,0.91261,0.91261,9600000.0
2007-06-05 02:00:00,0.91285,0.91289,0.91279,0.91289,12800000.0
2007-06-05 02:01:00,0.91278,0.91284,0.91256,0.91263,12800000.0
2007-06-05 02:02:00,0.91269,0.91273,0.91261,0.91269,17600000.0
2007-06-05 02:03:00,0.91261,0.91272,0.91261,0.91262,17600000.0
2007-06-05 02:04:00,0.91272,0.91272,0.91262,0.91262,11200000.0
2007-06-05 02:05:00,0.91266,0.91266,0.91252,0.91256,16000000.0
2007-06-05 02:06:00,0.91258,0.91265,0.91256,0.91265,11200000.0
2007-06-05 02:07:00,0.91261,0.91266,0.91254,0.91254,17600000.0
2007-06-05 02:08:00,0.91248,0.91248,0.9122,0.9122,11200000.0
2007-06-05 02:09:00,0.91232,0.91232,0.9122,0.91223,12800000.0
2007-06-05 02:10:00,0.91229,0.91229,0.91226,0.91228,4800000.0
2007-06-05 02:11:00,0.91237,0.91253,0.91237,0.91249,17600000.0
2007-06-05 02:12:00,0.91256,0.91256,0.91238,0.9124,6400000.0
2007-06-05 02:13:00,0.91214,0.91236,0.91214,0.9122,11200000.0
2007-06-05 02:14:00,0.91238,0.91253,0.91238,0.9125,16000000.0
2007-06-05 02:15:00,0.91224,0.91224,0.91183,0.91183,17600000.0
2007-06-05 02:16:00,0.91246,0.91246,0.91225,0.91225,6400000.0
2007-06-05 02:17:00,0.91222,0.91224,0.91219,0.91224,6400000.0
2007-06-05 02:18:00,0.91232,0.91245,0.91228,0.91243,9600000.0
2007-06-05 02:19:00,0.91238,0.91238,0.91228,0.91238,11200000.0
2007-06-05 02:20:00,0.91252,0.91258,0.91244,0.91258,14400000.0
2007-06-05 02:21:00,0.91242,0.91247,0.91241,0.91247,4800000.0
2007-06-05 02:22:00,0.91224,0.91224,0.91208,0.91208,4800000.0
2007-06-05 02:23:00,0.9121,0.9121,0.91192,0.91192,11200000.0
2007-06-05 02:24:00,0.91229,0.91229,0.91193,0.91193,11200000.0
2007-06-05 02:25:00,0.91256,0.91258,0.91159,0.91254,12800000.0
2007-06-05 02:26:00,0.91256,0.91259,0.91239,0.91239,14400000.0
2007-06-05 02:27:00,0.91177,0.91177,0.91159,0.91159,11600000.0
2007-06-05 02:28:00,0.91227,0.91235,0.91226,0.91226,11200000.0
2007-06-05 02:29:00,0.91181,0.9119,0.91159,0.91159,12800000.0
2007-06-05 02:30:00,0.91222,0.91222,0.9121,0.91215,11200000.0
2007-06-05 02:31:00,0.91195,0.91205,0.91195,0.91199,18000000.0
2007-06-05 02:32:00,0.91217,0.91238,0.91217,0.91233,12800000.0
2007-06-05 02:33:00,0.91232,0.91241,0.91225,0.91225,11200000.0
2007-06-05 02:34:00,0.91223,0.91228,0.91223,0.91228,12800000.0
2007-06-05 02:35:00,0.91231,0.91235,0.91231,0.91235,2600000.0
2007-06-05 02:36:00,0.91159,0.91168,0.91159,0.91163,11200000.0
2007-06-05 02:37:00,0.91241,0.91241,0.91227,0.91236,11200000.0
2007-06-05 02:38:00,0.91175,0.91178,0.91169,0.91172,14400000.0
2007-06-05 02:39:00,0.9117,0.9117,0.91152,0.91152,6800000.0
2007-06-05 02:40:00,0.91233,0.91233,0.9122,0.91224,12800000.0
2007-06-05 02:42:00,0.91179,0.91186,0.91157,0.91186,12800000.0
2007-06-05 02:43:00,0.9123,0.91238,0.9123,0.91238,4800000.0
2007-06-05 02:44:00,0.91248,0.91255,0.9124,0.91255,11200000.0
2007-06-05 02:45:00,0.91262,0.91262,0.91246,0.91248,16000000.0
2007-06-05 02:46:00,0.9125,0.91264,0.91248,0.91264,11200000.0
2007-06-05 02:47:00,0.91203,0.91236,0.91203,0.9121,12800000.0
2007-06-05 02:48:00,0.91232,0.91232,0.91202,0.91207,8000000.0
2007-06-05 02:49:00,0.91266,0.91278,0.91263,0.91278,11200000.0
2007-06-05 02:50:00,0.91273,0.91277,0.91261,0.91277,12800000.0
2007-06-05 02:51:00,0.91282,0.91287,0.91278,0.91283,12200000.0
2007-06-05 02:52:00,0.91278,0.9129,0.91278,0.9129,11200000.0
2007-06-05 02:53:00,0.91292,0.91292,0.91279,0.91284,9600000.0
2007-06-05 02:54:00,0.91275,0.91275,0.91244,0.91249,17000000.0
2007-06-05 02:55:00,0.9126,0.91266,0.91253,0.91259,13200000.0
2007-06-05 02:57:00,0.91259,0.91265,0.91256,0.91264,12800000.0
2007-06-05 02:58:00,0.91265,0.91285,0.91265,0.91285,12800000.0
2007-06-05 02:59:00,0.91284,0.91291,0.91284,0.91291,12800000.0
2007-06-05 03:00:00,0.91233,0.91233,0.91225,0.91225,3200000.0
2007-06-05 03:01:00,0.91281,0.91283,0.9127,0.9127,9600000.0
2007-06-05 03:02:00,0.91257,0.91258,0.91231,0.91243,16000000.0
2007-06-05 03:03:00,0.91274,0.91279,0.91266,0.91266,17600000.0
2007-06-05 03:04:00,0.91257,0.91271,0.91235,0.91271,14400000.0
2007-06-05 03:05:00,0.91288,0.91294,0.91281,0.91288,12800000.0
2007-06-05 03:06:00,0.91218,0.91257,0.91218,0.91257,12800000.0
2007-06-05 03:07:00,0.91299,0.91303,0.91295,0.91296,12800000.0
2007-06-05 03:08:00,0.91289,0.91301,0.91289,0.91296,12800000.0
2007-06-05 03:09:00,0.91293,0.91302,0.91293,0.91302,13200000.0
2007-06-05 03:10:00,0.91265,0.91271,0.91265,0.9127,14400000.0
2007-06-05 03:11:00,0.91304,0.91304,0.9129,0.9129,6800000.0
2007-06-05 03:12:00,0.91296,0.91304,0.91286,0.91304,11200000.0
2007-06-05 03:13:00,0.9131,0.91372,0.9131,0.91372,17600000.0
2007-06-05 03:14:00,0.91388,0.91388,0.91341,0.91341,12800000.0
2007-06-05 03:15:00,0.91328,0.91338,0.91327,0.91334,11200000.0
2007-06-05 03:16:00,0.9135,0.91357,0.91341,0.91357,17600000.0
2007-06-05 03:17:00,0.91349,0.91349,0.91329,0.91331,12800000.0
2007-06-05 03:18:00,0.91335,0.91353,0.91247,0.91353,16000000.0
2007-06-05 03:19:00,0.91354,0.91359,0.91336,0.91342,13200000.0
2007-06-05 03:20:00,0.91341,0.91362,0.91341,0.91344,11600000.0
2007-06-05 03:21:00,0.91335,0.91348,0.91335,0.91348,8400000.0
2007-06-05 03:22:00,0.9134,0.9134,0.91324,0.91324,12800000.0
2007-06-05 03:23:00,0.91313,0.91337,0.91313,0.91337,11200000.0
2007-06-05 03:24:00,0.91337,0.9135,0.91334,0.9135,12800000.0
2007-06-05 03:25:00,0.9131,0.91319,0.91281,0.91287,11200000.0
2007-06-05 03:26:00,0.91348,0.91348,0.9134,0.91348,11200000.0
2007-06-05 03:27:00,0.91345,0.91347,0.91345,0.91347,3200000.0
2007-06-05 03:28:00,0.91338,0.9135,0.91338,0.9134,12800000.0
2007-06-05 03:29:00,0.91346,0.91358,0.91346,0.91347,11200000.0
2007-06-05 03:30:00,0.91336,0.91347,0.91336,0.91345,12800000.0
2007-06-05 03:31:00,0.91351,0.91351,0.91345,0.91347,6400000.0
2007-06-05 03:32:00,0.9134,0.91343,0.91323,0.91323,14400000.0
2007-06-05 03:33:00,0.91326,0.91334,0.91301,0.91332,11200000.0
2007-06-05 03:34:00,0.9135,0.91388,0.9135,0.91388,16000000.0
2007-06-05 03:35:00,0.91393,0.91398,0.91385,0.91396,11200000.0
2007-06-05 03:36:00,0.91393,0.91401,0.91385,0.91401,8000000.0
2007-06-05 03:37:00,0.91418,0.91432,0.91418,0.91432,11200000.0
2007-06-05 03:38:00,0.91434,0.91434,0.91409,0.91413,17600000.0
2007-06-05 03:39:00,0.91411,0.91429,0.91408,0.91429,9600000.0
2007-06-05 03:40:00,0.91418,0.91425,0.91354,0.91425,18000000.0
2007-06-05 03:41:00,0.9142,0.9142,0.91396,0.91396,11200000.0
2007-06-05 03:42:00,0.91391,0.91394,0.91391,0.91394,3200000.0
2007-06-05 03:43:00,0.9139,0.9139,0.91369,0.91369,4800000.0
2007-06-05 03:44:00,0.91371,0.91388,0.91371,0.91388,18000000.0
2007-06-05 03:45:00,0.9138,0.91381,0.91367,0.91381,18000000.0
2007-06-05 03:46:00,0.91371,0.9139,0.91365,0.91389,11200000.0
2007-06-05 03:47:00,0.91391,0.91392,0.91382,0.91392,16000000.0
2007-06-05 03:48:00,0.91399,0.91413,0.91397,0.91397,10000000.0
2007-06-05 03:49:00,0.91403,0.91403,0.91393,0.91393,12800000.0
2007-06-05 03:50:00,0.91408,0.91421,0.91408,0.91418,12800000.0
2007-06-05 03:51:00,0.91348,0.91357,0.91322,0.91357,12800000.0
2007-06-05 03:52:00,0.914,0.91403,0.91388,0.91388,17600000.0
2007-06-05 03:53:00,0.91385,0.91395,0.91378,0.91395,12800000.0
2007-06-05 03:54:00,0.9139,0.9139,0.91372,0.91372,11200000.0
2007-06-05 03:55:00,0.9138,0.91401,0.9138,0.91401,17600000.0
2007-06-05 03:56:00,0.91403,0.91407,0.91374,0.914,11200000.0
2007-06-05 03:57:00,0.91402,0.91415,0.91402,0.91415,16000000.0
2007-06-05 03:58:00,0.9142,0.9142,0.91408,0.91408,11200000.0
2007-06-05 03:59:00,0.91409,0.91417,0.91409,0.91417,11200000.0
2007-06-05 04:00:00,0.91419,0.91419,0.91403,0.91403,4800000.0
2007-06-05 04:01:00,0.9135,0.9136,0.9135,0.9136,11200000.0
2007-06-05 04:02:00,0.91407,0.91419,0.91399,0.91419,12800000.0
2007-06-05 04:03:00,0.9142,0.9142,0.91414,0.91415,12800000.0
2007-06-05 04:04:00,0.91386,0.91396,0.91381,0.91383,11200000.0
2007-06-05 04:05:00,0.91422,0.91422,0.91414,0.91414,9600000.0
2007-06-05 04:06:00,0.91424,0.91426,0.91413,0.91424,11200000.0
2007-06-05 04:07:00,0.91427,0.9144,0.91427,0.91433,9600000.0
2007-06-05 04:08:00,0.91426,0.91433,0.91413,0.91433,8400000.0
2007-06-05 04:09:00,0.9139,0.9139,0.91365,0.91365,11200000.0
2007-06-05 04:10:00,0.9138,0.9138,0.9138,0.9138,9600000.0
2007-06-05 04:11:00,0.91375,0.91383,0.9137,0.91383,11200000.0
2007-06-05 04:12:00,0.91428,0.91428,0.91323,0.91385,11200000.0
2007-06-05 04:13:00,0.91439,0.91445,0.91437,0.91439,12800000.0
2007-06-05 04:14:00,0.9142,0.91438,0.9142,0.91431,12800000.0
2007-06-05 04:15:00,0.91443,0.91449,0.91438,0.9144,12800000.0
2007-06-05 04:16:00,0.91436,0.91436,0.91412,0.91425,11200000.0
2007-06-05 04:17:00,0.91431,0.91444,0.9143,0.91444,12800000.0
2007-06-05 04:18:00,0.9144,0.91441,0.91412,0.91427,11200000.0
2007-06-05 04:19:00,0.91426,0.91442,0.91426,0.9144,12800000.0
2007-06-05 04:20:00,0.91444,0.91463,0.91444,0.91453,16000000.0
2007-06-05 04:21:00,0.91445,0.91455,0.91435,0.91435,14400000.0
2007-06-05 04:22:00,0.91398,0.914,0.91395,0.91397,11200000.0
2007-06-05 04:23:00,0.91437,0.91451,0.91437,0.91451,8000000.0
2007-06-05 04:24:00,0.91446,0.91452,0.91442,0.91442,12800000.0
2007-06-05 04:25:00,0.91457,0.91462,0.91451,0.91451,12800000.0
2007-06-05 04:26:00,0.9144,0.9144,0.91428,0.91439,9600000.0
2007-06-05 04:27:00,0.91366,0.9137,0.91363,0.9137,14400000.0
2007-06-05 04:28:00,0.91438,0.91438,0.91412,0.91418,13200000.0
2007-06-05 04:29:00,0.91406,0.91425,0.91406,0.91411,12800000.0
2007-06-05 04:30:00,0.91412,0.91425,0.91412,0.91425,11200000.0
2007-06-05 04:31:00,0.91414,0.91417,0.91411,0.91417,12800000.0
2007-06-05 04:32:00,0.9136,0.9136,0.91355,0.91358,11200000.0
2007-06-05 04:33:00,0.91339,0.91376,0.91339,0.91362,10000000.0
2007-06-05 04:34:00,0.91413,0.91413,0.91409,0.91409,8000000.0
2007-06-05 04:36:00,0.91401,0.91423,0.91401,0.91423,8000000.0
2007-06-05 04:37:00,0.91428,0.91428,0.9141,0.9141,11200000.0
2007-06-05 04:38:00,0.91408,0.91414,0.91396,0.91414,14400000.0
2007-06-05 04:39:00,0.91419,0.91435,0.91416,0.91419,16000000.0
2007-06-05 04:40:00,0.91397,0.91407,0.91395,0.91395,13200000.0
2007-06-05 04:41:00,0.91408,0.91408,0.91379,0.91379,11200000.0
2007-06-05 04:42:00,0.9139,0.9141,0.91375,0.9141,14400000.0
2007-06-05 04:43:00,0.91391,0.91391,0.91352,0.91366,12800000.0
2007-06-05 04:44:00,0.91398,0.91416,0.91398,0.91416,12800000.0
2007-06-05 04:45:00,0.91404,0.91426,0.91404,0.91426,16000000.0
2007-06-05 04:46:00,0.91372,0.91392,0.9137,0.9137,12200000.0
2007-06-05 04:47:00,0.91423,0.91425,0.91415,0.91415,15400000.0
2007-06-05 04:48:00,0.91427,0.91432,0.91427,0.91431,8000000.0
2007-06-05 04:49:00,0.91354,0.91367,0.91354,0.91367,16000000.0
2007-06-05 04:50:00,0.91434,0.91449,0.91434,0.91445,16000000.0
2007-06-05 04:51:00,0.91416,0.91423,0.91368,0.91412,11200000.0
2007-06-05 04:52:00,0.91352,0.9145,0.91352,0.91439,11200000.0
2007-06-05 04:53:00,0.91444,0.91444,0.91429,0.91437,12800000.0
2007-06-05 04:54:00,0.91375,0.91404,0.91371,0.91404,17600000.0
2007-06-05 04:55:00,0.91422,0.91431,0.91422,0.91431,11200000.0
2007-06-05 04:56:00,0.91432,0.91439,0.91429,0.91437,12200000.0
2007-06-05 04:57:00,0.91414,0.91414,0.91372,0.91372,12800000.0
2007-06-05 04:58:00,0.91444,0.91456,0.91441,0.91456,12800000.0
2007-06-05 04:59:00,0.91448,0.91455,0.91429,0.9145,17600000.0
2007-06-05 05:00:00,0.91446,0.9145,0.91442,0.9145,12800000.0
2007-06-05 05:01:00,0.9143,0.9143,0.91427,0.91428,12800000.0
2007-06-05 05:02:00,0.91449,0.91452,0.91437,0.91446,14400000.0
2007-06-05 05:03:00,0.91432,0.91452,0.91432,0.91452,11200000.0
2007-06-05 05:04:00,0.91425,0.91436,0.91402,0.91436,11600000.0
2007-06-05 05:05:00,0.91443,0.91449,0.91439,0.91445,11200000.0
2007-06-05 05:06:00,0.91412,0.91412,0.91396,0.91408,12800000.0
2007-06-05 05:07:00,0.91438,0.91441,0.91426,0.91432,12800000.0
2007-06-05 05:08:00,0.91431,0.91438,0.91426,0.91438,11200000.0
2007-06-05 05:09:00,0.91374,0.91406,0.91374,0.91406,16000000.0
2007-06-05 05:10:00,0.91437,0.91437,0.91421,0.91421,11200000.0
2007-06-05 05:11:00,0.91421,0.91435,0.91408,0.91431,14400000.0
2007-06-05 05:12:00,0.91422,0.91436,0.91422,0.9143,17600000.0
2007-06-05 05:13:00,0.91402,0.91408,0.91397,0.91407,11200000.0
2007-06-05 05:14:00,0.91429,0.91449,0.91429,0.91449,12800000.0
2007-06-05 05:15:00,0.91464,0.91464,0.91439,0.91439,11200000.0
2007-06-05 05:16:00,0.91407,0.9141,0.91405,0.91405,11200000.0
2007-06-05 05:17:00,0.91448,0.91455,0.91447,0.91455,8000000.0
2007-06-05 05:18:00,0.91415,0.91421,0.91397,0.91397,11200000.0
2007-06-05 05:19:00,0.91398,0.91426,0.91398,0.91405,12800000.0
2007-06-05 05:20:00,0.91447,0.91447,0.91431,0.91437,12800000.0
2007-06-05 05:21:00,0.91386,0.91387,0.9137,0.91379,11200000.0
2007-06-05 05:22:00,0.91436,0.91445,0.91436,0.91445,3200000.0
2007-06-05 05:23:00,0.9145,0.91464,0.91449,0.91464,11200000.0
2007-06-05 05:24:00,0.91405,0.91405,0.91388,0.914,12800000.0
2007-06-05 05:25:00,0.91441,0.91441,0.91422,0.9143,12800000.0
2007-06-05 05:26:00,0.91458,0.91458,0.91443,0.91443,11200000.0
2007-06-05 05:27:00,0.91447,0.91455,0.91416,0.91455,12800000.0
2007-06-05 05:28:00,0.9146,0.91469,0.91459,0.91459,12200000.0
2007-06-05 05:29:00,0.91415,0.91425,0.91415,0.91416,12800000.0
2007-06-05 05:30:00,0.91385,0.91414,0.91385,0.91414,9600000.0
2007-06-05 05:31:00,0.91392,0.91417,0.91392,0.91415,12800000.0
2007-06-05 05:32:00,0.91419,0.91422,0.91398,0.91398,12800000.0
2007-06-05 05:33:00,0.9134,0.91351,0.9134,0.91348,12800000.0
2007-06-05 05:34:00,0.91385,0.91385,0.91383,0.91383,4800000.0
2007-06-05 05:35:00,0.91387,0.9139,0.9138,0.91387,11200000.0
2007-06-05 05:36:00,0.91444,0.91444,0.91437,0.9144,11200000.0
2007-06-05 05:37:00,0.91434,0.91434,0.91423,0.91434,9600000.0
2007-06-05 05:38:00,0.91432,0.91446,0.91432,0.91446,12800000.0
2007-06-05 05:39:00,0.91443,0.91443,0.91426,0.91426,10000000.0
2007-06-05 05:40:00,0.91428,0.91439,0.91428,0.91439,12800000.0
2007-06-05 05:41:00,0.91452,0.91465,0.91446,0.91446,14400000.0
2007-06-05 05:42:00,0.91444,0.91446,0.91435,0.91435,12800000.0
2007-06-05 05:43:00,0.91439,0.91439,0.91431,0.91432,11200000.0
2007-06-05 05:44:00,0.9141,0.91418,0.91386,0.91417,18000000.0
2007-06-05 05:45:00,0.91433,0.91437,0.91428,0.91433,11200000.0
2007-06-05 05:46:00,0.91398,0.914,0.91385,0.914,17600000.0
2007-06-05 05:47:00,0.91447,0.91458,0.91446,0.91458,12800000.0
2007-06-05 05:48:00,0.91452,0.91464,0.9145,0.91455,11200000.0
2007-06-05 05:49:00,0.91435,0.91448,0.91435,0.91443,17600000.0
2007-06-05 05:50:00,0.91429,0.9144,0.91429,0.9144,3200000.0
2007-06-05 05:51:00,0.91448,0.91451,0.91447,0.91447,14400000.0
2007-06-05 05:52:00,0.91445,0.91449,0.91443,0.91443,12800000.0
2007-06-05 05:53:00,0.91459,0.91459,0.9144,0.91451,16000000.0
2007-06-05 05:54:00,0.91455,0.91462,0.91452,0.91454,12800000.0
2007-06-05 05:55:00,0.91453,0.91466,0.91453,0.91465,8000000.0
2007-06-05 05:56:00,0.91468,0.91476,0.91467,0.91467,11200000.0
2007-06-05 05:57:00,0.91459,0.91459,0.91444,0.91444,12800000.0
2007-06-05 05:58:00,0.91455,0.91457,0.91436,0.91457,14400000.0
2007-06-05 05:59:00,0.91467,0.91476,0.91464,0.91476,16400000.0
2007-06-05 06:00:00,0.91475,0.91475,0.91456,0.91462,12800000.0
2007-06-05 06:01:00,0.91454,0.9147,0.91393,0.9147,12800000.0
2007-06-05 06:02:00,0.91463,0.91468,0.91459,0.91459,11200000.0
2007-06-05 06:03:00,0.91469,0.91491,0.91469,0.91491,14400000.0
2007-06-05 06:04:00,0.91498,0.9152,0.91498,0.91512,13200000.0
2007-06-05 06:05:00,0.91517,0.91517,0.91502,0.91506,11200000.0
2007-06-05 06:06:00,0.91483,0.91499,0.91483,0.91496,17600000.0
2007-06-05 06:07:00,0.91506,0.91508,0.91506,0.91508,3200000.0
2007-06-05 06:08:00,0.91514,0.91517,0.91508,0.91517,17600000.0
2007-06-05 06:09:00,0.91519,0.91519,0.91503,0.91518,13200000.0
2007-06-05 06:10:00,0.91526,0.91526,0.9151,0.91513,12800000.0
2007-06-05 06:11:00,0.91506,0.91528,0.91506,0.91525,13200000.0
2007-06-05 06:12:00,0.9152,0.91523,0.91518,0.91519,12200000.0
2007-06-05 06:13:00,0.91535,0.91535,0.91523,0.91528,12800000.0
2007-06-05 06:14:00,0.91533,0.91533,0.91516,0.91516,11200000.0
2007-06-05 06:15:00,0.91514,0.91517,0.91512,0.91517,4800000.0
2007-06-05 06:16:00,0.91516,0.91523,0.91505,0.91523,12800000.0
2007-06-05 06:17:00,0.91518,0.91537,0.91517,0.91537,11200000.0
2007-06-05 06:18:00,0.91534,0.91542,0.91518,0.91525,9600000.0
2007-06-05 06:19:00,0.91525,0.91525,0.91513,0.9152,14400000.0
2007-06-05 06:20:00,0.9153,0.91533,0.91527,0.91529,14400000.0
2007-06-05 06:21:00,0.91533,0.91533,0.91515,0.91521,11200000.0
2007-06-05 06:22:00,0.91511,0.91525,0.91511,0.91525,16000000.0
2007-06-05 06:23:00,0.91535,0.91544,0.91534,0.91544,16000000.0
2007-06-05 06:24:00,0.91549,0.91549,0.91533,0.91548,12800000.0
2007-06-05 06:25:00,0.91544,0.91547,0.91543,0.91544,12800000.0
2007-06-05 06:26:00,0.91541,0.9155,0.91527,0.9155,16000000.0
2007-06-05 06:27:00,0.9155,0.91551,0.91527,0.91551,11200000.0
2007-06-05 06:28:00,0.91553,0.91553,0.91546,0.91547,8000000.0
2007-06-05 06:29:00,0.91542,0.91544,0.91528,0.91528,11200000.0
2007-06-05 06:30:00,0.91521,0.9153,0.9148,0.9153,11200000.0
2007-06-05 06:31:00,0.91537,0.91539,0.91524,0.91539,14400000.0
2007-06-05 06:32:00,0.91534,0.91537,0.91528,0.91528,8000000.0
2007-06-05 06:33:00,0.91524,0.91539,0.91497,0.9153,8000000.0
2007-06-05 06:34:00,0.91535,0.91542,0.9152,0.9152,8000000.0
2007-06-05 06:36:00,0.91532,0.91544,0.91532,0.91535,12800000.0
2007-06-05 06:37:00,0.91519,0.91543,0.91519,0.91543,17600000.0
2007-06-05 06:38:00,0.91535,0.91535,0.91515,0.91515,14400000.0
2007-06-05 06:39:00,0.91541,0.91548,0.91532,0.91544,14400000.0
2007-06-05 06:40:00,0.91545,0.91545,0.91517,0.91517,15400000.0
2007-06-05 06:41:00,0.91533,0.91547,0.91533,0.91547,12800000.0
2007-06-05 06:42:00,0.915,0.91531,0.91487,0.91531,11200000.0
2007-06-05 06:43:00,0.91551,0.91557,0.91534,0.91557,17000000.0
2007-06-05 06:44:00,0.91553,0.91553,0.91533,0.91533,12800000.0
2007-06-05 06:45:00,0.91526,0.91555,0.91526,0.91555,11200000.0
2007-06-05 06:46:00,0.91545,0.91564,0.91545,0.91564,12800000.0
2007-06-05 06:47:00,0.91552,0.91569,0.91545,0.91564,14400000.0
2007-06-05 06:48:00,0.91567,0.9157,0.91557,0.9157,17000000.0
2007-06-05 06:49:00,0.91574,0.91574,0.91558,0.91565,9600000.0
2007-06-05 06:50:00,0.9155,0.91554,0.91543,0.91544,16400000.0
2007-06-05 06:51:00,0.91558,0.91558,0.91549,0.91553,11200000.0
2007-06-05 06:52:00,0.91555,0.9157,0.91555,0.9157,16000000.0
2007-06-05 06:53:00,0.91571,0.91571,0.91553,0.91553,11200000.0
2007-06-05 06:54:00,0.91567,0.91567,0.9155,0.9155,12800000.0
2007-06-05 06:55:00,0.91558,0.91559,0.91552,0.91559,14400000.0
2007-06-05 06:56:00,0.91568,0.91592,0.91568,0.91592,11200000.0
2007-06-05 06:57:00,0.91592,0.91592,0.91575,0.9158,17600000.0
2007-06-05 06:58:00,0.91548,0.91548,0.91536,0.91542,11200000.0
2007-06-05 06:59:00,0.91525,0.9153,0.91517,0.91522,12800000.0
2007-06-05 07:00:00,0.91558,0.91572,0.91551,0.91572,12800000.0
2007-06-05 07:01:00,0.91566,0.91577,0.91566,0.91575,11200000.0
2007-06-05 07:02:00,0.91577,0.91585,0.91577,0.91578,11200000.0
2007-06-05 07:03:00,0.91487,0.9149,0.9148,0.9148,11200000.0
2007-06-05 07:04:00,0.91576,0.91576,0.91563,0.91563,11200000.0
2007-06-05 07:06:00,0.91573,0.91586,0.9157,0.91586,12800000.0
2007-06-05 07:07:00,0.91588,0.91588,0.91577,0.91581,10600000.0
2007-06-05 07:08:00,0.9158,0.9158,0.91572,0.91573,12800000.0
2007-06-05 07:09:00,0.91594,0.91594,0.9154,0.9154,12200000.0
2007-06-05 07:10:00,0.91555,0.91582,0.91555,0.91582,14400000.0
2007-06-05 07:11:00,0.91573,0.9158,0.91571,0.9158,16000000.0
2007-06-05 07:12:00,0.91575,0.91584,0.91567,0.91584,16000000.0
2007-06-05 07:13:00,0.91595,0.91595,0.91586,0.91592,11200000.0
2007-06-05 07:14:00,0.91575,0.91575,0.91563,0.91563,11200000.0
2007-06-05 07:15:00,0.91572,0.91579,0.91571,0.91573,12800000.0
2007-06-05 07:16:00,0.9158,0.91588,0.91577,0.91588,12800000.0
2007-06-05 07:17:00,0.91597,0.91597,0.91582,0.91582,14800000.0
2007-06-05 07:18:00,0.9158,0.9159,0.9158,0.9159,17600000.0
2007-06-05 07:19:00,0.91582,0.91588,0.91581,0.91582,11200000.0
2007-06-05 07:20:00,0.91549,0.91558,0.91544,0.91558,10600000.0
2007-06-05 07:21:00,0.91557,0.91585,0.91555,0.91585,12800000.0
2007-06-05 07:22:00,0.91567,0.9157,0.91565,0.91565,12800000.0
2007-06-05 07:23:00,0.91591,0.91592,0.91577,0.9159,11200000.0
2007-06-05 07:24:00,0.91583,0.91587,0.91574,0.91574,11200000.0
2007-06-05 07:25:00,0.91578,0.91578,0.9157,0.91573,8000000.0
2007-06-05 07:26:00,0.91578,0.91602,0.91578,0.91602,12800000.0
2007-06-05 07:27:00,0.91576,0.9158,0.91509,0.91565,16000000.0
2007-06-05 07:28:00,0.91607,0.91619,0.91607,0.91618,8000000.0
2007-06-05 07:29:00,0.91623,0.91627,0.91621,0.91621,12800000.0
2007-06-05 07:30:00,0.91612,0.91612,0.91596,0.91598,12800000.0
2007-06-05 07:31:00,0.91607,0.9161,0.91599,0.9161,12200000.0
2007-06-05 07:32:00,0.9162,0.91623,0.91609,0.91623,11200000.0
2007-06-05 07:33:00,0.91622,0.91622,0.91589,0.91589,12800000.0
2007-06-05 07:34:00,0.91599,0.91609,0.91599,0.91599,9600000.0
2007-06-05 07:35:00,0.91607,0.91612,0.91603,0.91603,12800000.0
2007-06-05 07:36:00,0.91604,0.91618,0.91604,0.91608,13200000.0
2007-06-05 07:37:00,0.91591,0.91616,0.91591,0.91614,17600000.0
2007-06-05 07:38:00,0.91606,0.91606,0.91587,0.91587,11200000.0
2007-06-05 07:39:00,0.91596,0.91614,0.91596,0.91604,11200000.0
2007-06-05 07:40:00,0.91611,0.91612,0.91602,0.91612,17600000.0
2007-06-05 07:41:00,0.91607,0.91608,0.91596,0.91596,12800000.0
2007-06-05 07:42:00,0.91605,0.91619,0.916,0.91619,17600000.0
2007-06-05 07:43:00,0.91601,0.91619,0.91601,0.91619,12800000.0
2007-06-05 07:44:00,0.91616,0.91622,0.91601,0.91603,12800000.0
2007-06-05 07:45:00,0.91597,0.91609,0.91588,0.91593,11200000.0
2007-06-05 07:46:00,0.91589,0.91589,0.91569,0.9157,10600000.0
2007-06-05 07:47:00,0.91563,0.91573,0.91556,0.91563,17600000.0
2007-06-05 07:48:00,0.9158,0.9158,0.91567,0.9157,8400000.0
2007-06-05 07:49:00,0.91573,0.91573,0.91564,0.91564,8000000.0
2007-06-05 07:50:00,0.91518,0.91539,0.91517,0.91529,12800000.0
2007-06-05 07:51:00,0.91563,0.91581,0.91563,0.91579,8000000.0
2007-06-05 07:52:00,0.9158,0.91583,0.9158,0.91583,3200000.0
2007-06-05 07:53:00,0.91578,0.91578,0.91531,0.91531,13200000.0
2007-06-05 07:54:00,0.91587,0.91608,0.91587,0.91608,14400000.0
2007-06-05 07:55:00,0.91609,0.91609,0.91569,0.91588,11600000.0
2007-06-05 07:56:00,0.91591,0.91604,0.91588,0.91588,11200000.0
2007-06-05 07:57:00,0.91594,0.9162,0.91594,0.9162,17600000.0
2007-06-05 07:58:00,0.91625,0.91625,0.91607,0.91613,18000000.0
2007-06-05 07:59:00,0.91592,0.91599,0.9159,0.9159,12800000.0
2007-06-05 08:00:00,0.91607,0.91607,0.91588,0.91599,14400000.0
2007-06-05 08:01:00,0.91601,0.91601,0.91579,0.91589,12800000.0
2007-06-05 08:02:00,0.91588,0.91605,0.91572,0.91572,12800000.0
2007-06-05 08:03:00,0.91597,0.91599,0.91582,0.91582,14400000.0
2007-06-05 08:04:00,0.91584,0.91584,0.91567,0.91575,17600000.0
2007-06-05 08:05:00,0.91586,0.91598,0.91584,0.9159,17600000.0
2007-06-05 08:06:00,0.91578,0.91578,0.9156,0.91573,12800000.0
2007-06-05 08:07:00,0.91569,0.91569,0.91551,0.91555,16000000.0
2007-06-05 08:08:00,0.91553,0.91564,0.91553,0.91555,14400000.0
2007-06-05 08:09:00,0.91562,0.91588,0.91545,0.91588,13200000.0
2007-06-05 08:10:00,0.9159,0.91595,0.91582,0.91584,17600000.0
2007-06-05 08:11:00,0.91569,0.91569,0.91539,0.91561,11200000.0
2007-06-05 08:12:00,0.91534,0.91566,0.91534,0.91564,16000000.0
2007-06-05 08:13:00,0.9153,0.91556,0.9153,0.91556,14800000.0
2007-06-05 08:14:00,0.91567,0.9157,0.91562,0.91564,11200000.0
2007-06-05 08:15:00,0.91552,0.91561,0.91548,0.91549,12800000.0
2007-06-05 08:16:00,0.91555,0.91555,0.91542,0.91543,12800000.0
2007-06-05 08:17:00,0.91569,0.91575,0.91562,0.91574,11200000.0
2007-06-05 08:18:00,0.91581,0.91587,0.91576,0.91576,12800000.0
2007-06-05 08:19:00,0.91584,0.91608,0.91578,0.91608,12800000.0
2007-06-05 08:20:00,0.91613,0.91626,0.91609,0.91626,11200000.0
2007-06-05 08:21:00,0.91617,0.91623,0.91608,0.91612,11200000.0
2007-06-05 08:22:00,0.91623,0.91627,0.91618,0.91622,12800000.0
2007-06-05 08:23:00,0.91621,0.91626,0.91613,0.91619,17600000.0
2007-06-05 08:24:00,0.91613,0.91622,0.91588,0.91616,12800000.0
2007-06-05 08:25:00,0.91645,0.9166,0.91645,0.9166,13800000.0
2007-06-05 08:26:00,0.91655,0.9167,0.91655,0.9166,16000000.0
2007-06-05 08:27:00,0.91654,0.91657,0.91647,0.91647,11200000.0
2007-06-05 08:28:00,0.91642,0.91653,0.91642,0.91651,11200000.0
2007-06-05 08:29:00,0.91635,0.91654,0.91614,0.91654,12800000.0
2007-06-05 08:30:00,0.91652,0.91656,0.91634,0.91634,12800000.0
2007-06-05 08:31:00,0.91654,0.9166,0.91636,0.91636,16400000.0
2007-06-05 08:32:00,0.9164,0.9164,0.91622,0.91624,11200000.0
2007-06-05 08:33:00,0.91638,0.91638,0.91616,0.91627,16000000.0
2007-06-05 08:34:00,0.91611,0.91623,0.916,0.916,16000000.0
2007-06-05 08:35:00,0.91593,0.91618,0.91593,0.91618,11200000.0
2007-06-05 08:36:00,0.91644,0.91653,0.91641,0.91653,10600000.0
2007-06-05 08:37:00,0.91628,0.91633,0.91611,0.91611,11200000.0
2007-06-05 08:38:00,0.91685,0.91719,0.91685,0.91696,11200000.0
2007-06-05 08:39:00,0.91691,0.91704,0.91689,0.91697,11200000.0
2007-06-05 08:40:00,0.91705,0.91732,0.91704,0.91732,11200000.0
2007-06-05 08:41:00,0.91714,0.91719,0.91701,0.91701,11200000.0
2007-06-05 08:42:00,0.9169,0.91709,0.91609,0.91699,12800000.0
2007-06-05 08:43:00,0.91711,0.91723,0.91702,0.91702,11200000.0
2007-06-05 08:44:00,0.91723,0.9178,0.91723,0.9178,11200000.0
2007-06-05 08:45:00,0.91782,0.91782,0.91767,0.91769,11200000.0
2007-06-05 08:46:00,0.91756,0.91788,0.91749,0.91788,12800000.0
2007-06-05 08:47:00,0.9182,0.9182,0.91776,0.91776,8000000.0
2007-06-05 08:48:00,0.91786,0.91793,0.91785,0.91785,12800000.0
2007-06-05 08:49:00,0.91765,0.91765,0.91745,0.91745,14400000.0
2007-06-05 08:50:00,0.91752,0.91756,0.91731,0.91731,12800000.0
2007-06-05 08:51:00,0.91736,0.91772,0.91735,0.91772,8000000.0
2007-06-05 08:52:00,0.91767,0.91777,0.91766,0.91777,17600000.0
2007-06-05 08:53:00,0.9177,0.91787,0.91768,0.91776,14400000.0
2007-06-05 08:54:00,0.91772,0.91781,0.9177,0.91777,11200000.0
2007-06-05 08:55:00,0.91779,0.91784,0.91772,0.91773,14400000.0
2007-06-05 08:56:00,0.9179,0.91807,0.91781,0.91807,14400000.0
2007-06-05 08:57:00,0.91796,0.91804,0.91788,0.91788,11200000.0
2007-06-05 08:58:00,0.91762,0.91764,0.91753,0.91764,11200000.0
2007-06-05 08:59:00,0.9176,0.9177,0.91748,0.91748,16000000.0
2007-06-05 09:00:00,0.91739,0.91752,0.91739,0.91745,12800000.0
2007-06-05 09:01:00,0.91768,0.91797,0.91768,0.91795,12800000.0
2007-06-05 09:02:00,0.91769,0.91799,0.91769,0.91799,16000000.0
2007-06-05 09:03:00,0.91748,0.91784,0.91748,0.91782,9600000.0
2007-06-05 09:04:00,0.91808,0.91827,0.91806,0.91827,11200000.0
2007-06-05 09:05:00,0.91838,0.91843,0.91822,0.91824,18000000.0
2007-06-05 09:06:00,0.91823,0.91832,0.91821,0.91823,17600000.0
2007-06-05 09:07:00,0.91815,0.91815,0.9179,0.91803,12800000.0
2007-06-05 09:08:00,0.9183,0.91846,0.91828,0.91829,14400000.0
2007-06-05 09:09:00,0.91846,0.9187,0.91846,0.91868,17600000.0
2007-06-05 09:10:00,0.91874,0.91876,0.91865,0.91866,12800000.0
2007-06-05 09:11:00,0.91853,0.91857,0.91837,0.91837,11200000.0
2007-06-05 09:12:00,0.91825,0.91852,0.91825,0.91848,14400000.0
2007-06-05 09:13:00,0.91847,0.91847,0.91834,0.91834,12800000.0
2007-06-05 09:14:00,0.9184,0.9185,0.91835,0.91836,12800000.0
2007-06-05 09:15:00,0.91832,0.91849,0.91832,0.91848,15400000.0
2007-06-05 09:16:00,0.91853,0.91853,0.9184,0.91841,11600000.0
2007-06-05 09:17:00,0.91826,0.91826,0.91807,0.91812,17600000.0
2007-06-05 09:18:00,0.91811,0.91818,0.91805,0.9181,16000000.0
2007-06-05 09:19:00,0.91804,0.91807,0.9179,0.91791,12200000.0
2007-06-05 09:20:00,0.91804,0.91824,0.91796,0.91819,11400000.0
2007-06-05 09:21:00,0.91834,0.91839,0.91828,0.91837,14400000.0
2007-06-05 09:22:00,0.91829,0.91829,0.91816,0.9182,11200000.0
2007-06-05 09:23:00,0.91849,0.9185,0.91827,0.91843,18000000.0
2007-06-05 09:24:00,0.9186,0.91889,0.9186,0.91889,11200000.0
2007-06-05 09:25:00,0.91895,0.91898,0.91882,0.91891,17600000.0
2007-06-05 09:26:00,0.91879,0.91879,0.91857,0.91857,11200000.0
2007-06-05 09:27:00,0.9184,0.9184,0.91819,0.91827,12800000.0
2007-06-05 09:28:00,0.9183,0.91876,0.9183,0.91867,16400000.0
2007-06-05 09:29:00,0.91882,0.91889,0.91877,0.91885,12800000.0
2007-06-05 09:30:00,0.91901,0.91913,0.91901,0.91907,12800000.0
2007-06-05 09:31:00,0.91888,0.91889,0.91794,0.91794,12200000.0
2007-06-05 09:32:00,0.91878,0.91891,0.91877,0.91877,14400000.0
2007-06-05 09:33:00,0.91871,0.91879,0.91866,0.91874,17600000.0
2007-06-05 09:34:00,0.91893,0.91912,0.91883,0.91912,17600000.0
2007-06-05 09:35:00,0.91923,0.91925,0.9192,0.91921,11200000.0
2007-06-05 09:36:00,0.91909,0.91924,0.91909,0.91919,13600000.0
2007-06-05 09:37:00,0.91918,0.91935,0.91918,0.91927,11200000.0
2007-06-05 09:38:00,0.91915,0.91915,0.91895,0.91895,12200000.0
2007-06-05 09:39:00,0.91906,0.91906,0.91885,0.91898,17600000.0
2007-06-05 09:40:00,0.91905,0.91905,0.91878,0.9188,11200000.0
2007-06-05 09:41:00,0.91878,0.9189,0.91878,0.9189,10600000.0
2007-06-05 09:42:00,0.91874,0.91883,0.91874,0.91877,16000000.0
2007-06-05 09:43:00,0.91892,0.91901,0.91892,0.91901,14400000.0
2007-06-05 09:44:00,0.91913,0.91916,0.91905,0.91905,11200000.0
2007-06-05 09:45:00,0.91871,0.91871,0.91855,0.91858,11200000.0
2007-06-05 09:46:00,0.91868,0.91868,0.91848,0.91868,11200000.0
2007-06-05 09:47:00,0.91893,0.91897,0.91889,0.91889,11200000.0
2007-06-05 09:48:00,0.91867,0.91913,0.91867,0.91913,12800000.0
2007-06-05 09:49:00,0.91922,0.91922,0.9191,0.9192,11200000.0
2007-06-05 09:50:00,0.91942,0.91959,0.91942,0.91959,12200000.0
2007-06-05 09:51:00,0.91968,0.91976,0.91963,0.91967,14400000.0
2007-06-05 09:52:00,0.91952,0.9197,0.91952,0.91966,11200000.0
2007-06-05 09:53:00,0.91907,0.91933,0.91907,0.9193,11200000.0
2007-06-05 09:54:00,0.91962,0.91962,0.91912,0.91918,17000000.0
2007-06-05 09:55:00,0.91913,0.91913,0.91897,0.91908,12800000.0
2007-06-05 09:56:00,0.91909,0.91909,0.91887,0.91887,12800000.0
2007-06-05 09:57:00,0.91897,0.91913,0.91889,0.91912,16000000.0
2007-06-05 09:58:00,0.9191,0.91913,0.91897,0.91913,16400000.0
2007-06-05 09:59:00,0.91916,0.91929,0.91898,0.91929,11200000.0
2007-06-05 10:00:00,0.91935,0.91942,0.91926,0.91942,11200000.0
2007-06-05 10:01:00,0.91917,0.91918,0.91903,0.91906,11200000.0
2007-06-05 10:02:00,0.91934,0.91944,0.91933,0.91935,11200000.0
2007-06-05 10:03:00,0.91935,0.91935,0.91918,0.91918,17600000.0
2007-06-05 10:04:00,0.91911,0.91916,0.91903,0.91909,11200000.0
2007-06-05 10:05:00,0.91912,0.91922,0.91912,0.91919,16400000.0
2007-06-05 10:06:00,0.919,0.919,0.91895,0.91896,11200000.0
2007-06-05 10:07:00,0.91881,0.91884,0.91873,0.91884,12800000.0
2007-06-05 10:08:00,0.91878,0.91883,0.91878,0.91879,11200000.0
2007-06-05 10:09:00,0.91854,0.91862,0.91829,0.91857,12800000.0
2007-06-05 10:10:00,0.91884,0.91898,0.91879,0.9189,12800000.0
2007-06-05 10:11:00,0.91888,0.91888,0.91869,0.91869,17600000.0
2007-06-05 10:12:00,0.91877,0.91879,0.91871,0.91875,11200000.0
2007-06-05 10:13:00,0.91871,0.91871,0.91855,0.91867,14400000.0
2007-06-05 10:14:00,0.91864,0.91871,0.91862,0.91862,14400000.0
2007-06-05 10:15:00,0.91839,0.91841,0.91824,0.91829,16000000.0
2007-06-05 10:16:00,0.91833,0.91833,0.91805,0.91805,17600000.0
2007-06-05 10:17:00,0.91815,0.91815,0.91802,0.91802,12800000.0
2007-06-05 10:18:00,0.91805,0.91815,0.91801,0.91815,12800000.0
2007-06-05 10:19:00,0.91806,0.91818,0.91795,0.91818,12800000.0
2007-06-05 10:20:00,0.9182,0.91832,0.91817,0.91827,11200000.0
2007-06-05 10:21:00,0.91812,0.91821,0.91811,0.91814,17600000.0
2007-06-05 10:22:00,0.91801,0.9182,0.91801,0.9182,16000000.0
2007-06-05 10:23:00,0.91772,0.91772,0.91752,0.91771,11200000.0
2007-06-05 10:24:00,0.9181,0.91824,0.9181,0.91819,11200000.0
2007-06-05 10:25:00,0.9183,0.9183,0.91818,0.91823,12200000.0
2007-06-05 10:26:00,0.91827,0.91836,0.91819,0.91836,11200000.0
2007-06-05 10:27:00,0.91849,0.91851,0.9182,0.91833,11200000.0
2007-06-05 10:28:00,0.91827,0.91843,0.91825,0.91836,17600000.0
2007-06-05 10:29:00,0.91833,0.91833,0.91816,0.91824,12800000.0
2007-06-05 10:30:00,0.91825,0.91841,0.91825,0.91839,11200000.0
2007-06-05 10:31:00,0.91841,0.91842,0.9183,0.91842,11200000.0
2007-06-05 10:32:00,0.91837,0.91852,0.91826,0.91851,12800000.0
2007-06-05 10:33:00,0.91809,0.91819,0.91793,0.91819,12800000.0
2007-06-05 10:34:00,0.91843,0.91844,0.9184,0.91842,11200000.0
2007-06-05 10:35:00,0.91848,0.91862,0.91842,0.9186,17600000.0
2007-06-05 10:36:00,0.91873,0.91876,0.9186,0.91869,12800000.0
2007-06-05 10:37:00,0.91866,0.91869,0.91856,0.91856,12800000.0
2007-06-05 10:38:00,0.91854,0.91854,0.91836,0.91841,11200000.0
2007-06-05 10:39:00,0.91801,0.91818,0.91777,0.91777,12800000.0
2007-06-05 10:40:00,0.91844,0.91848,0.91836,0.91843,12800000.0
2007-06-05 10:41:00,0.91836,0.91844,0.91823,0.91844,14400000.0
2007-06-05 10:42:00,0.91832,0.91832,0.91773,0.91787,14800000.0
2007-06-05 10:43:00,0.91839,0.91843,0.91836,0.91836,11200000.0
2007-06-05 10:44:00,0.91836,0.91846,0.91836,0.91844,14400000.0
2007-06-05 10:45:00,0.91839,0.91841,0.91833,0.91836,11200000.0
2007-06-05 10:46:00,0.91833,0.91844,0.91833,0.91838,12800000.0
2007-06-05 10:47:00,0.91831,0.91837,0.91827,0.91837,12800000.0
2007-06-05 10:48:00,0.91818,0.91834,0.91818,0.91824,12800000.0
2007-06-05 10:49:00,0.91823,0.91823,0.9181,0.9181,16000000.0
2007-06-05 10:50:00,0.91804,0.91804,0.91789,0.91789,12800000.0
2007-06-05 10:51:00,0.91808,0.91811,0.91801,0.91801,12800000.0
2007-06-05 10:52:00,0.91809,0.91814,0.91801,0.91808,12800000.0
2007-06-05 10:53:00,0.91801,0.91811,0.91769,0.91769,10600000.0
2007-06-05 10:54:00,0.91798,0.91798,0.91783,0.91791,12800000.0
2007-06-05 10:55:00,0.91782,0.91798,0.91778,0.91788,12800000.0
2007-06-05 10:56:00,0.91806,0.91806,0.9179,0.91801,14800000.0
2007-06-05 10:57:00,0.91799,0.9181,0.91771,0.9181,11200000.0
2007-06-05 10:58:00,0.91773,0.91778,0.91771,0.91778,10600000.0
2007-06-05 10:59:00,0.91807,0.91822,0.91798,0.91822,17600000.0
2007-06-05 11:00:00,0.9183,0.9183,0.91818,0.91818,14400000.0
2007-06-05 11:01:00,0.91829,0.91841,0.91829,0.91834,16000000.0
2007-06-05 11:02:00,0.91848,0.91857,0.91847,0.91857,11200000.0
2007-06-05 11:03:00,0.91841,0.91863,0.91841,0.91863,11200000.0
2007-06-05 11:04:00,0.91871,0.91881,0.91857,0.91881,12800000.0
2007-06-05 11:05:00,0.91873,0.91873,0.91857,0.91857,11200000.0
2007-06-05 11:06:00,0.91867,0.91874,0.91866,0.91872,11200000.0
2007-06-05 11:07:00,0.91857,0.91885,0.91857,0.91878,12800000.0
2007-06-05 11:08:00,0.91889,0.91892,0.91881,0.91881,11200000.0
2007-06-05 11:09:00,0.91869,0.91869,0.91856,0.91858,11200000.0
2007-06-05 11:10:00,0.91855,0.9187,0.91855,0.91865,17600000.0
2007-06-05 11:11:00,0.91872,0.91876,0.91865,0.91876,17600000.0
2007-06-05 11:12:00,0.91876,0.91885,0.91871,0.91885,17600000.0
2007-06-05 11:13:00,0.91881,0.91885,0.91872,0.91877,11200000.0
2007-06-05 11:14:00,0.91884,0.91884,0.91866,0.91873,12800000.0
2007-06-05 11:15:00,0.91875,0.91877,0.9187,0.91877,12800000.0
2007-06-05 11:16:00,0.91851,0.91856,0.91835,0.91855,16000000.0
2007-06-05 11:17:00,0.9184,0.91843,0.91817,0.91817,13200000.0
2007-06-05 11:18:00,0.91867,0.91867,0.91823,0.91839,14400000.0
2007-06-05 11:19:00,0.91817,0.91849,0.91812,0.91825,13200000.0
2007-06-05 11:20:00,0.91821,0.91867,0.91821,0.91867,11200000.0
2007-06-05 11:21:00,0.91882,0.91888,0.91875,0.91878,12800000.0
2007-06-05 11:22:00,0.91854,0.91854,0.91752,0.91818,17600000.0
2007-06-05 11:23:00,0.91873,0.91874,0.91866,0.91866,17600000.0
2007-06-05 11:24:00,0.91861,0.91868,0.91861,0.91866,12800000.0
2007-06-05 11:25:00,0.91865,0.91868,0.91843,0.91847,11200000.0
2007-06-05 11:26:00,0.91842,0.91851,0.91837,0.91851,11200000.0
2007-06-05 11:27:00,0.91858,0.91858,0.9184,0.91843,12800000.0
2007-06-05 11:28:00,0.91834,0.91841,0.91829,0.91834,14400000.0
2007-06-05 11:29:00,0.91844,0.91854,0.91842,0.91854,12800000.0
2007-06-05 11:30:00,0.91855,0.91855,0.91844,0.91848,11200000.0
2007-06-05 11:31:00,0.91846,0.91849,0.91841,0.91846,17600000.0
2007-06-05 11:32:00,0.91845,0.91857,0.91845,0.91851,11200000.0
2007-06-05 11:33:00,0.91846,0.91846,0.91833,0.91837,17600000.0
2007-06-05 11:34:00,0.91837,0.91841,0.91829,0.91841,13200000.0
2007-06-05 11:35:00,0.9184,0.91844,0.91824,0.91824,17400000.0
2007-06-05 11:36:00,0.91845,0.91851,0.9184,0.91847,10600000.0
2007-06-05 11:37:00,0.91849,0.91855,0.91842,0.91855,12800000.0
2007-06-05 11:38:00,0.91863,0.91875,0.91863,0.91874,11200000.0
2007-06-05 11:39:00,0.91876,0.9189,0.91873,0.91882,16000000.0
2007-06-05 11:40:00,0.9189,0.91896,0.91885,0.91889,12800000.0
2007-06-05 11:41:00,0.91844,0.9187,0.91823,0.9187,11200000.0
2007-06-05 11:42:00,0.91875,0.91876,0.91847,0.91847,11200000.0
2007-06-05 11:43:00,0.9185,0.91865,0.91768,0.91855,12800000.0
2007-06-05 11:44:00,0.91871,0.91871,0.9186,0.91863,14400000.0
2007-06-05 11:45:00,0.91861,0.91869,0.91861,0.91865,11600000.0
2007-06-05 11:46:00,0.9186,0.91868,0.91855,0.91855,14400000.0
2007-06-05 11:47:00,0.91871,0.91885,0.91871,0.91876,14400000.0
2007-06-05 11:48:00,0.91885,0.91888,0.91876,0.91883,14400000.0
2007-06-05 11:49:00,0.91851,0.91851,0.9181,0.9181,14400000.0
2007-06-05 11:50:00,0.91851,0.91851,0.91816,0.91827,12800000.0
2007-06-05 11:51:00,0.9189,0.91903,0.91882,0.91903,17600000.0
2007-06-05 11:52:00,0.91909,0.91923,0.91899,0.91915,12800000.0
2007-06-05 11:53:00,0.91892,0.91904,0.91883,0.91885,16000000.0
2007-06-05 11:54:00,0.9193,0.9193,0.91903,0.91903,12800000.0
2007-06-05 11:55:00,0.91886,0.91915,0.91886,0.91905,14400000.0
2007-06-05 11:56:00,0.91892,0.91902,0.91811,0.91893,12200000.0
2007-06-05 11:57:00,0.919,0.91905,0.91888,0.91888,11200000.0
2007-06-05 11:58:00,0.91881,0.91886,0.91871,0.91881,17000000.0
2007-06-05 11:59:00,0.91876,0.91883,0.91872,0.91875,11200000.0
2007-06-05 12:00:00,0.91902,0.91913,0.919,0.91913,17600000.0
2007-06-05 12:01:00,0.91883,0.91883,0.91849,0.91849,12800000.0
2007-06-05 12:02:00,0.91913,0.91918,0.91906,0.91908,12800000.0
2007-06-05 12:03:00,0.91912,0.91912,0.91902,0.91909,16000000.0
2007-06-05 12:04:00,0.9191,0.91915,0.91905,0.91915,11200000.0
2007-06-05 12:05:00,0.91909,0.91921,0.91909,0.91919,12800000.0
2007-06-05 12:06:00,0.91916,0.91932,0.91911,0.91918,16000000.0
2007-06-05 12:07:00,0.91918,0.91918,0.91906,0.91918,12800000.0
2007-06-05 12:08:00,0.91913,0.91926,0.9191,0.91923,16000000.0
2007-06-05 12:09:00,0.91918,0.91929,0.91914,0.91916,12800000.0
2007-06-05 12:10:00,0.91916,0.91919,0.91911,0.91914,16000000.0
2007-06-05 12:11:00,0.919,0.91909,0.91888,0.91909,17600000.0
2007-06-05 12:12:00,0.9191,0.91928,0.9191,0.91928,11200000.0
2007-06-05 12:13:00,0.91928,0.91939,0.91927,0.91933,17000000.0
2007-06-05 12:14:00,0.91934,0.91934,0.91916,0.91925,16000000.0
2007-06-05 12:15:00,0.91907,0.91928,0.91907,0.91926,12800000.0
2007-06-05 12:16:00,0.91919,0.91925,0.91915,0.91919,16000000.0
2007-06-05 12:17:00,0.91908,0.91908,0.91901,0.91902,12800000.0
2007-06-05 12:18:00,0.91902,0.91934,0.91902,0.91934,12800000.0
2007-06-05 12:19:00,0.91939,0.9195,0.91931,0.9195,12800000.0
2007-06-05 12:20:00,0.91943,0.91946,0.91938,0.9194,14400000.0
2007-06-05 12:21:00,0.9194,0.91944,0.91924,0.91924,11200000.0
2007-06-05 12:22:00,0.91931,0.91937,0.91924,0.91932,17600000.0
2007-06-05 12:23:00,0.91924,0.91926,0.91904,0.9192,12800000.0
2007-06-05 12:24:00,0.91928,0.91937,0.91921,0.91921,11200000.0
2007-06-05 12:25:00,0.91919,0.9193,0.91919,0.9193,11200000.0
2007-06-05 12:26:00,0.91926,0.91932,0.91922,0.91922,11200000.0
2007-06-05 12:27:00,0.91934,0.91939,0.91925,0.91939,10600000.0
2007-06-05 12:28:00,0.9192,0.91933,0.9192,0.91933,14400000.0
2007-06-05 12:29:00,0.91929,0.91942,0.91927,0.9194,12800000.0
2007-06-05 12:30:00,0.91927,0.91939,0.91923,0.91923,12800000.0
2007-06-05 12:31:00,0.91928,0.91946,0.91928,0.91946,12800000.0
2007-06-05 12:32:00,0.9194,0.9194,0.91932,0.91935,12800000.0
2007-06-05 12:33:00,0.91931,0.91935,0.91916,0.91924,11200000.0
2007-06-05 12:34:00,0.91928,0.91946,0.91913,0.91942,17600000.0
2007-06-05 12:35:00,0.91951,0.9197,0.91951,0.91956,16000000.0
2007-06-05 12:36:00,0.91963,0.9202,0.91963,0.92019,17600000.0
2007-06-05 12:37:00,0.91997,0.91997,0.91976,0.91981,16000000.0
2007-06-05 12:38:00,0.9199,0.92009,0.9199,0.92003,12800000.0
2007-06-05 12:39:00,0.92003,0.92008,0.91997,0.92008,11600000.0
2007-06-05 12:40:00,0.92006,0.92016,0.91983,0.92016,14400000.0
2007-06-05 12:41:00,0.92016,0.92016,0.91978,0.91978,12800000.0
2007-06-05 12:42:00,0.91977,0.91977,0.91952,0.91952,11200000.0
2007-06-05 12:43:00,0.91945,0.91955,0.91945,0.91952,12800000.0
2007-06-05 12:44:00,0.91945,0.91966,0.91945,0.91962,12800000.0
2007-06-05 12:45:00,0.91957,0.91959,0.91949,0.91955,11200000.0
2007-06-05 12:46:00,0.91951,0.91951,0.91948,0.91949,11200000.0
2007-06-05 12:47:00,0.9195,0.9195,0.91936,0.91943,11200000.0
2007-06-05 12:48:00,0.91958,0.91984,0.91958,0.91984,16000000.0
2007-06-05 12:49:00,0.91987,0.91989,0.91977,0.91988,12800000.0
2007-06-05 12:50:00,0.91946,0.91969,0.9193,0.91957,17600000.0
2007-06-05 12:51:00,0.9199,0.9199,0.9197,0.9197,12800000.0
2007-06-05 12:52:00,0.91979,0.91991,0.91978,0.91978,13200000.0
2007-06-05 12:53:00,0.91954,0.91982,0.91908,0.91975,17600000.0
2007-06-05 12:54:00,0.91956,0.91983,0.91956,0.91983,11200000.0
2007-06-05 12:55:00,0.9198,0.91993,0.91979,0.91993,11200000.0
2007-06-05 12:56:00,0.91985,0.91994,0.91985,0.91994,12800000.0
2007-06-05 12:57:00,0.91991,0.91991,0.91885,0.91968,16000000.0
2007-06-05 12:58:00,0.91964,0.91975,0.91964,0.91969,11200000.0
2007-06-05 12:59:00,0.91965,0.91982,0.91948,0.91982,11200000.0
2007-06-05 13:00:00,0.91987,0.91987,0.91967,0.91967,16000000.0
2007-06-05 13:01:00,0.91977,0.91977,0.91962,0.91962,11200000.0
2007-06-05 13:02:00,0.91959,0.9198,0.91959,0.9198,15800000.0
2007-06-05 13:03:00,0.91929,0.91948,0.91927,0.91945,12800000.0
2007-06-05 13:04:00,0.91969,0.91973,0.91959,0.91966,11200000.0
2007-06-05 13:05:00,0.91955,0.91967,0.91954,0.91962,12800000.0
2007-06-05 13:06:00,0.91972,0.91972,0.91959,0.91962,16000000.0
2007-06-05 13:07:00,0.91962,0.91964,0.91957,0.91961,11200000.0
2007-06-05 13:08:00,0.91978,0.91994,0.91978,0.91992,14400000.0
2007-06-05 13:09:00,0.91945,0.91968,0.91931,0.91965,12800000.0
2007-06-05 13:10:00,0.92004,0.92008,0.91996,0.92005,11200000.0
2007-06-05 13:11:00,0.92004,0.92011,0.92,0.92005,11600000.0
2007-06-05 13:12:00,0.91993,0.92004,0.9199,0.92002,12200000.0
2007-06-05 13:13:00,0.92004,0.92008,0.91992,0.92001,11200000.0
2007-06-05 13:14:00,0.91992,0.91994,0.91978,0.91979,11200000.0
2007-06-05 13:15:00,0.9197,0.91975,0.91969,0.91969,12800000.0
2007-06-05 13:16:00,0.91953,0.91953,0.91926,0.91934,13200000.0
2007-06-05 13:17:00,0.91985,0.9199,0.9198,0.9198,12800000.0
2007-06-05 13:18:00,0.91983,0.91988,0.91973,0.91973,11200000.0
2007-06-05 13:19:00,0.91973,0.91992,0.91973,0.91992,11200000.0
2007-06-05 13:20:00,0.91979,0.91982,0.91966,0.91979,14400000.0
2007-06-05 13:21:00,0.91981,0.91988,0.91976,0.91988,12800000.0
2007-06-05 13:22:00,0.91985,0.9199,0.91984,0.91984,17600000.0
2007-06-05 13:23:00,0.91926,0.91963,0.91926,0.91963,14400000.0
2007-06-05 13:24:00,0.91923,0.91952,0.91906,0.91952,16000000.0
2007-06-05 13:25:00,0.91981,0.91981,0.9197,0.91977,16000000.0
2007-06-05 13:26:00,0.91967,0.91981,0.91967,0.9197,13800000.0
2007-06-05 13:27:00,0.9197,0.9197,0.91961,0.91962,12800000.0
2007-06-05 13:28:00,0.9196,0.91962,0.91958,0.91959,11200000.0
2007-06-05 13:29:00,0.9195,0.91952,0.91944,0.91944,10600000.0
2007-06-05 13:30:00,0.91944,0.91955,0.91944,0.91955,19200000.0
2007-06-05 13:31:00,0.91926,0.91943,0.91905,0.91905,14400000.0
2007-06-05 13:32:00,0.91953,0.91956,0.91951,0.91951,14400000.0
2007-06-05 13:33:00,0.91922,0.91929,0.91895,0.91895,22400000.0
2007-06-05 13:34:00,0.91977,0.91997,0.91977,0.91997,33600000.0
2007-06-05 13:35:00,0.91993,0.92,0.91992,0.91992,27200000.0
2007-06-05 13:36:00,0.91907,0.91978,0.91907,0.91978,28800000.0
2007-06-05 13:37:00,0.91987,0.91988,0.91981,0.91983,14400000.0
2007-06-05 13:38:00,0.91985,0.91985,0.91919,0.91919,34000000.0
2007-06-05 13:39:00,0.91876,0.91911,0.91868,0.91883,20800000.0
2007-06-05 13:40:00,0.91937,0.91946,0.91937,0.91946,12800000.0
2007-06-05 13:41:00,0.91923,0.91924,0.91897,0.91917,17600000.0
2007-06-05 13:42:00,0.91944,0.91949,0.91937,0.91949,17600000.0
2007-06-05 13:43:00,0.91948,0.91949,0.91938,0.91949,30400000.0
2007-06-05 13:44:00,0.91941,0.91943,0.91933,0.91934,32000000.0
2007-06-05 13:45:00,0.91929,0.91931,0.9192,0.91921,24000000.0
2007-06-05 13:46:00,0.91919,0.91925,0.91917,0.91917,18600000.0
2007-06-05 13:47:00,0.91909,0.9191,0.91903,0.9191,16000000.0
2007-06-05 13:48:00,0.91908,0.91908,0.91891,0.91891,33600000.0
2007-06-05 13:49:00,0.91862,0.91877,0.91829,0.91865,28800000.0
2007-06-05 13:50:00,0.91893,0.91898,0.91893,0.91898,11200000.0
2007-06-05 13:51:00,0.91899,0.91912,0.91895,0.91912,28800000.0
2007-06-05 13:52:00,0.91916,0.91926,0.91916,0.91926,42000000.0
2007-06-05 13:53:00,0.91858,0.91895,0.91858,0.91882,28200000.0
2007-06-05 13:54:00,0.91902,0.91902,0.91862,0.91862,46800000.0
2007-06-05 13:55:00,0.91846,0.9185,0.91832,0.91838,20200000.0
2007-06-05 13:56:00,0.9182,0.91825,0.918,0.91825,22400000.0
2007-06-05 13:57:00,0.91819,0.91819,0.91811,0.91813,38800000.0
2007-06-05 13:58:00,0.91804,0.91804,0.91788,0.91788,19200000.0
2007-06-05 13:59:00,0.91771,0.91773,0.91744,0.91744,28800000.0
2007-06-05 14:00:00,0.91721,0.91752,0.9172,0.91752,56000000.0
2007-06-05 14:01:00,0.91754,0.91758,0.91733,0.91733,41600000.0
2007-06-05 14:02:00,0.91746,0.91746,0.91733,0.91734,22400000.0
2007-06-05 14:03:00,0.91721,0.91737,0.91721,0.91725,18600000.0
2007-06-05 14:04:00,0.91716,0.91733,0.91716,0.91727,30800000.0
2007-06-05 14:05:00,0.91737,0.91737,0.91733,0.91733,37200000.0
2007-06-05 14:06:00,0.91725,0.91747,0.91725,0.91747,11200000.0
2007-06-05 14:07:00,0.91729,0.91729,0.91712,0.91712,36800000.0
2007-06-05 14:08:00,0.91723,0.91727,0.91713,0.91722,28800000.0
2007-06-05 14:09:00,0.91734,0.91734,0.91696,0.91696,36200000.0
2007-06-05 14:10:00,0.91696,0.9173,0.91696,0.9173,35200000.0
2007-06-05 14:11:00,0.91749,0.91749,0.91731,0.91747,12800000.0
2007-06-05 14:12:00,0.91755,0.91764,0.91751,0.91754,41400000.0
2007-06-05 14:13:00,0.91749,0.91753,0.91743,0.9175,12800000.0
2007-06-05 14:14:00,0.91749,0.91754,0.91747,0.91754,12800000.0
2007-06-05 14:15:00,0.91751,0.91758,0.91734,0.91734,27600000.0
2007-06-05 14:16:00,0.91725,0.91734,0.91724,0.91725,40000000.0
2007-06-05 14:17:00,0.91733,0.91769,0.91733,0.91769,38800000.0
2007-06-05 14:18:00,0.91767,0.91776,0.91761,0.91776,30800000.0
2007-06-05 14:19:00,0.91747,0.91757,0.91744,0.91744,49000000.0
2007-06-05 14:20:00,0.91739,0.91739,0.91689,0.91689,14400000.0
2007-06-05 14:21:00,0.91682,0.91698,0.91677,0.91698,43200000.0
2007-06-05 14:22:00,0.91713,0.91713,0.91703,0.9171,9600000.0
2007-06-05 14:23:00,0.91698,0.91715,0.91698,0.91698,46800000.0
2007-06-05 14:24:00,0.91693,0.91693,0.91672,0.91683,16000000.0
2007-06-05 14:25:00,0.91665,0.91665,0.91653,0.91658,17600000.0
2007-06-05 14:26:00,0.91665,0.9167,0.91649,0.9167,24400000.0
2007-06-05 14:27:00,0.91667,0.91676,0.91666,0.91666,42000000.0
2007-06-05 14:28:00,0.91659,0.91659,0.91635,0.91644,12800000.0
2007-06-05 14:29:00,0.91625,0.91631,0.91602,0.91631,11200000.0
2007-06-05 14:30:00,0.91618,0.91631,0.91615,0.91631,40000000.0
2007-06-05 14:31:00,0.91631,0.91635,0.91606,0.91612,58000000.0
2007-06-05 14:32:00,0.91605,0.91605,0.91551,0.91551,49600000.0
2007-06-05 14:33:00,0.91542,0.91542,0.91465,0.91465,30800000.0
2007-06-05 14:34:00,0.91464,0.91464,0.91448,0.91458,30800000.0
2007-06-05 14:35:00,0.91461,0.91464,0.91449,0.91449,35200000.0
2007-06-05 14:36:00,0.91443,0.91453,0.91435,0.91435,16000000.0
2007-06-05 14:37:00,0.91431,0.91431,0.91422,0.91431,52800000.0
2007-06-05 14:38:00,0.91399,0.91402,0.91355,0.91402,65000000.0
2007-06-05 14:39:00,0.91432,0.91434,0.91405,0.91412,12800000.0
2007-06-05 14:40:00,0.91382,0.91382,0.91367,0.91376,57600000.0
2007-06-05 14:41:00,0.91395,0.91416,0.91395,0.91407,67600000.0
2007-06-05 14:42:00,0.91404,0.91419,0.91389,0.91419,36800000.0
2007-06-05 14:43:00,0.91431,0.91464,0.91431,0.91464,30400000.0
2007-06-05 14:44:00,0.91448,0.91455,0.91403,0.91403,52800000.0
2007-06-05 14:45:00,0.91395,0.91396,0.91375,0.91379,44800000.0
2007-06-05 14:46:00,0.91382,0.914,0.91376,0.91383,26000000.0
2007-06-05 14:47:00,0.9137,0.9137,0.91363,0.9137,12800000.0
2007-06-05 14:48:00,0.91359,0.91359,0.91337,0.91337,24000000.0
2007-06-05 14:49:00,0.91325,0.91326,0.91311,0.91315,45600000.0
2007-06-05 14:50:00,0.91287,0.91294,0.91285,0.91294,38400000.0
2007-06-05 14:51:00,0.91281,0.91281,0.91267,0.9127,33600000.0
2007-06-05 14:52:00,0.91297,0.91297,0.91262,0.91262,20800000.0
2007-06-05 14:53:00,0.91244,0.91264,0.91239,0.91264,20800000.0
2007-06-05 14:54:00,0.91293,0.91315,0.91293,0.9131,19200000.0
2007-06-05 14:55:00,0.91303,0.91303,0.91289,0.91292,12800000.0
2007-06-05 14:56:00,0.9129,0.9129,0.91278,0.91284,24000000.0
2007-06-05 14:57:00,0.91263,0.91263,0.91228,0.91231,19600000.0
2007-06-05 14:58:00,0.91222,0.9126,0.91222,0.9126,35200000.0
2007-06-05 14:59:00,0.91275,0.91275,0.91254,0.91255,10600000.0
2007-06-05 15:00:00,0.91246,0.91249,0.91244,0.91249,12800000.0
2007-06-05 15:01:00,0.9125,0.91251,0.91243,0.91247,20800000.0
2007-06-05 15:02:00,0.91271,0.91277,0.91266,0.91273,36800000.0
2007-06-05 15:03:00,0.91271,0.91276,0.91271,0.91276,32400000.0
2007-06-05 15:04:00,0.91274,0.91289,0.91273,0.91273,51200000.0
2007-06-05 15:05:00,0.91276,0.91315,0.91276,0.91315,37800000.0
2007-06-05 15:06:00,0.91318,0.91343,0.91318,0.91324,14400000.0
2007-06-05 15:07:00,0.9132,0.91322,0.91311,0.91311,25600000.0
2007-06-05 15:08:00,0.91314,0.91331,0.91307,0.91331,12800000.0
2007-06-05 15:09:00,0.91334,0.91356,0.91276,0.91313,16000000.0
2007-06-05 15:10:00,0.91286,0.91312,0.91286,0.91312,43600000.0
2007-06-05 15:11:00,0.91315,0.91321,0.91302,0.91302,46400000.0
2007-06-05 15:12:00,0.91278,0.91286,0.91266,0.91266,30400000.0
2007-06-05 15:13:00,0.9126,0.9126,0.91213,0.91213,64400000.0
2007-06-05 15:14:00,0.91178,0.91181,0.91136,0.91136,43200000.0
2007-06-05 15:15:00,0.91133,0.9121,0.91133,0.9121,43600000.0
2007-06-05 15:16:00,0.91219,0.91219,0.91197,0.91197,11200000.0
2007-06-05 15:17:00,0.91202,0.91209,0.91183,0.91183,13200000.0
2007-06-05 15:18:00,0.91196,0.91206,0.91185,0.91206,14400000.0
2007-06-05 15:19:00,0.91219,0.91224,0.91194,0.91194,13800000.0
2007-06-05 15:20:00,0.91199,0.91213,0.91195,0.91213,24000000.0
2007-06-05 15:21:00,0.91204,0.91217,0.91204,0.91217,27600000.0
2007-06-05 15:22:00,0.91225,0.91245,0.91225,0.91243,32000000.0
2007-06-05 15:23:00,0.91259,0.91266,0.91251,0.91256,56000000.0
2007-06-05 15:24:00,0.91261,0.91298,0.91261,0.91298,25000000.0
2007-06-05 15:25:00,0.91329,0.91369,0.91329,0.91369,14400000.0
2007-06-05 15:26:00,0.91377,0.91377,0.91342,0.91342,34000000.0
2007-06-05 15:27:00,0.91342,0.91342,0.91336,0.91342,32000000.0
2007-06-05 15:28:00,0.9133,0.9133,0.91319,0.91324,68800000.0
2007-06-05 15:29:00,0.91334,0.91348,0.91248,0.91342,44800000.0
2007-06-05 15:30:00,0.91238,0.91352,0.91206,0.91352,80000000.0
2007-06-05 15:31:00,0.91365,0.91365,0.91341,0.91356,70600000.0
2007-06-05 15:32:00,0.91377,0.91377,0.91367,0.91368,46800000.0
2007-06-05 15:33:00,0.91365,0.91366,0.91363,0.91363,28200000.0
2007-06-05 15:34:00,0.91367,0.91367,0.91352,0.91353,25000000.0
2007-06-05 15:35:00,0.91356,0.91356,0.91345,0.91349,48000000.0
2007-06-05 15:36:00,0.9135,0.91368,0.9135,0.91363,28800000.0
2007-06-05 15:37:00,0.9136,0.9136,0.91336,0.91344,16000000.0
2007-06-05 15:38:00,0.91339,0.91339,0.91325,0.91325,64000000.0
2007-06-05 15:39:00,0.91311,0.91325,0.91296,0.91296,41600000.0
2007-06-05 15:40:00,0.91295,0.91296,0.9129,0.91293,37600000.0
2007-06-05 15:41:00,0.91305,0.91315,0.91304,0.91308,49600000.0
2007-06-05 15:42:00,0.91334,0.91359,0.91334,0.91358,49000000.0
2007-06-05 15:43:00,0.91367,0.91367,0.91355,0.91365,35200000.0
2007-06-05 15:44:00,0.91349,0.91371,0.91349,0.91367,35200000.0
2007-06-05 15:45:00,0.91351,0.91362,0.91341,0.91341,17600000.0
2007-06-05 15:46:00,0.91341,0.91344,0.91336,0.91343,17600000.0
2007-06-05 15:47:00,0.91333,0.91341,0.91317,0.91317,40000000.0
2007-06-05 15:48:00,0.91313,0.91384,0.91313,0.91384,33000000.0
2007-06-05 15:49:00,0.914,0.91418,0.914,0.91415,16000000.0
2007-06-05 15:50:00,0.91432,0.91433,0.91424,0.9143,12800000.0
2007-06-05 15:51:00,0.91433,0.91434,0.91415,0.91415,11200000.0
2007-06-05 15:52:00,0.91402,0.91404,0.91398,0.91404,13800000.0
2007-06-05 15:53:00,0.91416,0.9142,0.91414,0.91414,22400000.0
2007-06-05 15:54:00,0.91418,0.91418,0.91402,0.91402,28200000.0
2007-06-05 15:55:00,0.91389,0.91389,0.91358,0.91386,18000000.0
2007-06-05 15:56:00,0.91386,0.91386,0.91361,0.91369,51200000.0
2007-06-05 15:57:00,0.9136,0.9136,0.91345,0.91359,16000000.0
2007-06-05 15:58:00,0.9136,0.9136,0.91356,0.91356,25000000.0
2007-06-05 15:59:00,0.9133,0.9133,0.91278,0.91278,33600000.0
2007-06-05 16:00:00,0.91308,0.91332,0.91289,0.91332,62400000.0
2007-06-05 16:01:00,0.91328,0.91366,0.91328,0.91362,38400000.0
2007-06-05 16:02:00,0.91359,0.91405,0.91359,0.91405,33600000.0
2007-06-05 16:03:00,0.91408,0.91422,0.91405,0.91419,53000000.0
2007-06-05 16:04:00,0.91433,0.91439,0.9141,0.91419,51200000.0
2007-06-05 16:05:00,0.91421,0.91433,0.9142,0.91424,35200000.0
2007-06-05 16:06:00,0.91421,0.91426,0.91417,0.91425,41600000.0
2007-06-05 16:07:00,0.9144,0.91463,0.9144,0.91463,36200000.0
2007-06-05 16:08:00,0.9148,0.91492,0.9148,0.91492,44800000.0
2007-06-05 16:09:00,0.91517,0.91546,0.91517,0.91546,41600000.0
2007-06-05 16:10:00,0.91532,0.91541,0.91526,0.91526,55400000.0
2007-06-05 16:11:00,0.91522,0.91522,0.91498,0.91498,20800000.0
2007-06-05 16:12:00,0.91508,0.91508,0.91487,0.91502,38400000.0
2007-06-05 16:13:00,0.91529,0.91605,0.91529,0.91605,48000000.0
2007-06-05 16:14:00,0.916,0.916,0.91589,0.916,45200000.0
2007-06-05 16:15:00,0.91598,0.91599,0.91584,0.9159,52800000.0
2007-06-05 16:16:00,0.91601,0.91602,0.91569,0.91569,11200000.0
2007-06-05 16:17:00,0.91586,0.91586,0.91567,0.91567,32000000.0
2007-06-05 16:18:00,0.9157,0.9157,0.91543,0.91543,54400000.0
2007-06-05 16:19:00,0.91559,0.91567,0.91559,0.91567,19200000.0
2007-06-05 16:20:00,0.91551,0.91558,0.91528,0.91558,17600000.0
2007-06-05 16:21:00,0.91561,0.91579,0.91561,0.91567,41600000.0
2007-06-05 16:22:00,0.91574,0.91582,0.91556,0.91556,46400000.0
2007-06-05 16:23:00,0.91559,0.91571,0.91554,0.91565,68800000.0
2007-06-05 16:24:00,0.91567,0.91575,0.91553,0.91559,32400000.0
2007-06-05 16:25:00,0.91555,0.91562,0.91549,0.91553,33600000.0
2007-06-05 16:26:00,0.91558,0.91563,0.91556,0.91558,30400000.0
2007-06-05 16:27:00,0.9156,0.91569,0.91557,0.91569,46400000.0
2007-06-05 16:28:00,0.91589,0.91589,0.91567,0.91587,32000000.0
2007-06-05 16:29:00,0.91586,0.91612,0.91585,0.91612,28800000.0
2007-06-05 16:30:00,0.91597,0.91597,0.91572,0.91577,44800000.0
2007-06-05 16:31:00,0.91563,0.91563,0.9155,0.91551,9600000.0
2007-06-05 16:32:00,0.91566,0.91572,0.91559,0.91565,52600000.0
2007-06-05 16:33:00,0.91544,0.9156,0.91537,0.9156,16400000.0
2007-06-05 16:34:00,0.9157,0.91593,0.9157,0.91589,48400000.0
2007-06-05 16:35:00,0.91593,0.91611,0.91593,0.91607,65600000.0
2007-06-05 16:36:00,0.91607,0.91611,0.91594,0.9161,11200000.0
2007-06-05 16:37:00,0.91612,0.91615,0.91603,0.91603,59000000.0
2007-06-05 16:38:00,0.91606,0.91606,0.91594,0.91596,37800000.0
2007-06-05 16:39:00,0.91597,0.91597,0.91577,0.91586,52200000.0
2007-06-05 16:40:00,0.91574,0.91582,0.91568,0.91575,72000000.0
2007-06-05 16:41:00,0.9157,0.91578,0.91563,0.91577,11200000.0
2007-06-05 16:42:00,0.91576,0.91582,0.91568,0.91581,16000000.0
2007-06-05 16:43:00,0.91583,0.91594,0.91583,0.91594,12800000.0
2007-06-05 16:44:00,0.91606,0.9161,0.91594,0.91601,14400000.0
2007-06-05 16:45:00,0.91598,0.91598,0.91582,0.91597,54400000.0
2007-06-05 16:46:00,0.916,0.91622,0.916,0.91621,91200000.0
2007-06-05 16:47:00,0.91626,0.91632,0.91622,0.91627,67200000.0
2007-06-05 16:48:00,0.91605,0.91613,0.91582,0.91582,61200000.0
2007-06-05 16:49:00,0.91555,0.91571,0.91555,0.91571,44000000.0
2007-06-05 16:50:00,0.91576,0.91582,0.91566,0.91568,61200000.0
2007-06-05 16:51:00,0.91568,0.91574,0.91561,0.91561,32400000.0
2007-06-05 16:52:00,0.91567,0.91576,0.91567,0.91576,11200000.0
2007-06-05 16:53:00,0.91581,0.91591,0.91581,0.91591,33600000.0
2007-06-05 16:54:00,0.91592,0.91592,0.91582,0.91582,20800000.0
2007-06-05 16:55:00,0.91589,0.91589,0.91578,0.91583,40000000.0
2007-06-05 16:56:00,0.91576,0.91582,0.91573,0.91581,44200000.0
2007-06-05 16:57:00,0.9158,0.9158,0.91573,0.91573,14400000.0
2007-06-05 16:58:00,0.91573,0.9158,0.91568,0.9158,54400000.0
2007-06-05 16:59:00,0.91585,0.91589,0.91577,0.91589,43200000.0
2007-06-05 17:00:00,0.91623,0.91624,0.91593,0.91593,46400000.0
2007-06-05 17:01:00,0.91583,0.91589,0.91568,0.91568,49600000.0
2007-06-05 17:02:00,0.91564,0.91569,0.91563,0.91565,41600000.0
2007-06-05 17:03:00,0.91567,0.91567,0.91548,0.91564,49600000.0
2007-06-05 17:04:00,0.91563,0.91563,0.91553,0.9156,44800000.0
2007-06-05 17:05:00,0.91572,0.9158,0.91561,0.91561,37600000.0
2007-06-05 17:06:00,0.91563,0.91573,0.91549,0.91573,68800000.0
2007-06-05 17:07:00,0.91576,0.91576,0.91562,0.91562,41600000.0
2007-06-05 17:08:00,0.91555,0.91568,0.91551,0.91568,16000000.0
2007-06-05 17:09:00,0.91582,0.91582,0.91557,0.91574,17600000.0
2007-06-05 17:10:00,0.91578,0.91582,0.91574,0.91574,12800000.0
2007-06-05 17:11:00,0.91578,0.91583,0.91578,0.91583,35200000.0
2007-06-05 17:12:00,0.91544,0.91544,0.91515,0.91536,26000000.0
2007-06-05 17:13:00,0.91598,0.91602,0.91595,0.91602,36600000.0
2007-06-05 17:14:00,0.91562,0.91568,0.91562,0.91567,35200000.0
2007-06-05 17:15:00,0.91596,0.916,0.9157,0.91573,14400000.0
2007-06-05 17:16:00,0.91572,0.91586,0.91572,0.91581,32400000.0
2007-06-05 17:17:00,0.91592,0.91602,0.91572,0.91572,32000000.0
2007-06-05 17:18:00,0.91597,0.91603,0.91584,0.91591,12800000.0
2007-06-05 17:19:00,0.91561,0.91576,0.91551,0.91551,12800000.0
2007-06-05 17:20:00,0.91603,0.91613,0.91603,0.91613,20800000.0
2007-06-05 17:21:00,0.91613,0.91613,0.91596,0.91607,28800000.0
2007-06-05 17:22:00,0.91609,0.91609,0.91592,0.91598,25600000.0
2007-06-05 17:23:00,0.91597,0.91597,0.91578,0.91592,17000000.0
2007-06-05 17:24:00,0.91572,0.91572,0.91563,0.9157,30800000.0
2007-06-05 17:25:00,0.91568,0.91574,0.91563,0.91574,33600000.0
2007-06-05 17:26:00,0.91565,0.91565,0.91531,0.91552,20800000.0
2007-06-05 17:27:00,0.91571,0.91584,0.91571,0.91584,54800000.0
2007-06-05 17:28:00,0.9157,0.9157,0.91552,0.91554,48000000.0
2007-06-05 17:29:00,0.91565,0.91597,0.91565,0.91585,42600000.0
2007-06-05 17:30:00,0.91589,0.9161,0.91589,0.91603,49600000.0
2007-06-05 17:31:00,0.91608,0.91619,0.91608,0.91615,64000000.0
2007-06-05 17:32:00,0.91617,0.91617,0.91594,0.91594,62400000.0
2007-06-05 17:33:00,0.91595,0.91602,0.91588,0.91588,94400000.0
2007-06-05 17:34:00,0.91594,0.916,0.91589,0.91597,100600000.0
2007-06-05 17:35:00,0.91597,0.91597,0.91585,0.91587,67200000.0
2007-06-05 17:36:00,0.91585,0.91614,0.91579,0.91614,74000000.0
2007-06-05 17:37:00,0.91616,0.91628,0.91616,0.91616,12800000.0
2007-06-05 17:38:00,0.91616,0.91616,0.91609,0.91611,38400000.0
2007-06-05 17:39:00,0.91617,0.91625,0.91616,0.91625,12800000.0
2007-06-05 17:40:00,0.91618,0.91622,0.91613,0.91622,58600000.0
2007-06-05 17:41:00,0.91612,0.91617,0.91601,0.91617,12800000.0
2007-06-05 17:42:00,0.91614,0.91623,0.91614,0.9162,56000000.0
2007-06-05 17:43:00,0.91613,0.91614,0.91606,0.91614,49800000.0
2007-06-05 17:44:00,0.91602,0.91607,0.91595,0.91596,49600000.0
2007-06-05 17:45:00,0.91595,0.91596,0.91584,0.91586,68800000.0
2007-06-05 17:46:00,0.91578,0.91589,0.91578,0.91582,16000000.0
2007-06-05 17:47:00,0.91589,0.91589,0.91493,0.91584,14400000.0
2007-06-05 17:48:00,0.91576,0.91579,0.91567,0.91569,104400000.0
2007-06-05 17:49:00,0.91577,0.91577,0.91561,0.91564,9600000.0
2007-06-05 17:50:00,0.91575,0.91579,0.91571,0.91571,73000000.0
2007-06-05 17:51:00,0.91562,0.91572,0.9156,0.91569,70800000.0
2007-06-05 17:52:00,0.91538,0.91563,0.91536,0.91563,11200000.0
2007-06-05 17:53:00,0.91576,0.91584,0.91576,0.91584,53200000.0
2007-06-05 17:54:00,0.91585,0.91585,0.91578,0.91579,52600000.0
2007-06-05 17:55:00,0.91574,0.91574,0.91555,0.91555,14400000.0
2007-06-05 17:56:00,0.91552,0.91578,0.91552,0.91578,54400000.0
2007-06-05 17:57:00,0.9158,0.91582,0.91574,0.91582,54800000.0
2007-06-05 17:58:00,0.91582,0.91582,0.91573,0.91581,61800000.0
2007-06-05 17:59:00,0.91575,0.91575,0.91563,0.91563,80200000.0
2007-06-05 18:00:00,0.91544,0.91544,0.91535,0.91541,65600000.0
2007-06-05 18:01:00,0.91537,0.91537,0.91526,0.9153,11200000.0
2007-06-05 18:02:00,0.91527,0.91527,0.91518,0.91518,42000000.0
2007-06-05 18:03:00,0.91515,0.91516,0.91501,0.91501,65600000.0
2007-06-05 18:04:00,0.91475,0.91475,0.91434,0.91434,50000000.0
2007-06-05 18:05:00,0.91426,0.91447,0.91426,0.91447,51200000.0
2007-06-05 18:06:00,0.91391,0.91421,0.91383,0.91389,58600000.0
2007-06-05 18:07:00,0.91454,0.91454,0.91433,0.91435,70800000.0
2007-06-05 18:08:00,0.91432,0.91446,0.91432,0.91437,86400000.0
2007-06-05 18:09:00,0.91432,0.91446,0.91432,0.91446,53600000.0
2007-06-05 18:10:00,0.91429,0.91435,0.91425,0.91425,52600000.0
2007-06-05 18:11:00,0.91419,0.91422,0.91403,0.91403,11200000.0
2007-06-05 18:12:00,0.91392,0.91392,0.91387,0.9139,22800000.0
2007-06-05 18:13:00,0.91367,0.91367,0.91343,0.91343,30400000.0
2007-06-05 18:14:00,0.91371,0.91394,0.91371,0.91394,14400000.0
2007-06-05 18:15:00,0.91388,0.91388,0.91381,0.91387,17600000.0
2007-06-05 18:16:00,0.9138,0.9138,0.91361,0.91376,11200000.0
2007-06-05 18:17:00,0.91385,0.91392,0.91383,0.91388,77200000.0
2007-06-05 18:18:00,0.91389,0.91397,0.91389,0.9139,51600000.0
2007-06-05 18:19:00,0.9137,0.91371,0.91356,0.91361,70400000.0
2007-06-05 18:20:00,0.91324,0.91324,0.91308,0.91308,62800000.0
2007-06-05 18:21:00,0.91311,0.91311,0.91288,0.91292,35200000.0
2007-06-05 18:22:00,0.91276,0.91276,0.91234,0.91234,45800000.0
2007-06-05 18:23:00,0.91235,0.91258,0.91232,0.91258,12800000.0
2007-06-05 18:24:00,0.91278,0.9128,0.91267,0.91274,73600000.0
2007-06-05 18:25:00,0.91266,0.91266,0.9123,0.9123,50600000.0
2007-06-05 18:26:00,0.91229,0.91229,0.91205,0.91205,41600000.0
2007-06-05 18:27:00,0.91196,0.91211,0.91196,0.91207,11200000.0
2007-06-05 18:28:00,0.91188,0.91192,0.91175,0.91189,11200000.0
2007-06-05 18:29:00,0.91193,0.91193,0.91153,0.91163,30400000.0
2007-06-05 18:30:00,0.91164,0.91195,0.91164,0.91195,16000000.0
2007-06-05 18:31:00,0.91196,0.91198,0.91188,0.91198,52200000.0
2007-06-05 18:32:00,0.91201,0.91208,0.91199,0.91204,84200000.0
2007-06-05 18:33:00,0.91205,0.91222,0.91205,0.91222,12800000.0
2007-06-05 18:34:00,0.91235,0.91266,0.91235,0.91266,41600000.0
2007-06-05 18:35:00,0.91283,0.91283,0.9125,0.9125,38400000.0
2007-06-05 18:36:00,0.9125,0.91259,0.9125,0.91256,12800000.0
2007-06-05 18:37:00,0.91252,0.91258,0.91235,0.91258,11200000.0
2007-06-05 18:38:00,0.91243,0.91253,0.91242,0.91248,62400000.0
2007-06-05 18:39:00,0.91254,0.91254,0.91239,0.9124,52000000.0
2007-06-05 18:40:00,0.91239,0.91243,0.91234,0.91234,12800000.0
2007-06-05 18:41:00,0.91237,0.91247,0.91234,0.91242,83000000.0
2007-06-05 18:42:00,0.91216,0.9122,0.91171,0.91215,33000000.0
2007-06-05 18:43:00,0.91219,0.91229,0.91213,0.91216,11200000.0
2007-06-05 18:44:00,0.91207,0.91207,0.91177,0.91177,37000000.0
2007-06-05 18:45:00,0.91162,0.91175,0.91075,0.91167,12800000.0
2007-06-05 18:46:00,0.91165,0.91173,0.91154,0.91154,13200000.0
2007-06-05 18:47:00,0.91167,0.91167,0.91134,0.91134,57600000.0
2007-06-05 18:48:00,0.91137,0.91144,0.91127,0.91127,11200000.0
2007-06-05 18:49:00,0.9112,0.91129,0.9112,0.9112,41600000.0
2007-06-05 18:50:00,0.91135,0.91154,0.91135,0.91147,48200000.0
2007-06-05 18:51:00,0.91142,0.91142,0.91121,0.91121,17600000.0
2007-06-05 18:52:00,0.91107,0.91137,0.91107,0.91126,16000000.0
2007-06-05 18:53:00,0.91109,0.91116,0.9109,0.9109,39400000.0
2007-06-05 18:54:00,0.91089,0.91124,0.91072,0.91124,24000000.0
2007-06-05 18:55:00,0.91152,0.91152,0.91131,0.91131,30800000.0
2007-06-05 18:56:00,0.91158,0.91163,0.91149,0.91161,25600000.0
2007-06-05 18:57:00,0.9117,0.9117,0.91159,0.91165,22400000.0
2007-06-05 18:58:00,0.91166,0.9117,0.91162,0.91162,19200000.0
2007-06-05 18:59:00,0.91121,0.91154,0.91121,0.91123,48000000.0
2007-06-05 19:00:00,0.91161,0.91171,0.91161,0.9117,25600000.0
2007-06-05 19:01:00,0.9114,0.9114,0.91114,0.9113,17000000.0
2007-06-05 19:02:00,0.91167,0.91178,0.91167,0.91178,17600000.0
2007-06-05 19:03:00,0.91172,0.91174,0.9117,0.91174,21200000.0
2007-06-05 19:04:00,0.91174,0.91174,0.91159,0.91165,52800000.0
2007-06-05 19:05:00,0.91161,0.91161,0.91152,0.91159,27200000.0
2007-06-05 19:06:00,0.91168,0.91168,0.91152,0.91152,67200000.0
2007-06-05 19:07:00,0.91116,0.91116,0.91082,0.91082,52800000.0
2007-06-05 19:08:00,0.91054,0.91059,0.91029,0.91029,7400000.0
2007-06-05 19:09:00,0.91069,0.91073,0.91062,0.91073,8000000.0
2007-06-05 19:10:00,0.91075,0.91082,0.91069,0.91082,11200000.0
2007-06-05 19:11:00,0.91107,0.91107,0.91084,0.91087,50600000.0
2007-06-05 19:12:00,0.91093,0.91093,0.91075,0.91075,12800000.0
2007-06-05 19:13:00,0.91079,0.91082,0.91079,0.91079,16000000.0
2007-06-05 19:14:00,0.91084,0.91109,0.91079,0.91109,14200000.0
2007-06-05 19:15:00,0.91086,0.91086,0.91045,0.91061,27200000.0
2007-06-05 19:16:00,0.91117,0.91122,0.91114,0.91119,11600000.0
2007-06-05 19:17:00,0.91117,0.91117,0.911,0.91103,12800000.0
2007-06-05 19:18:00,0.91096,0.91109,0.91096,0.91109,14400000.0
2007-06-05 19:19:00,0.9108,0.91096,0.91066,0.91075,17600000.0
2007-06-05 19:20:00,0.91111,0.91111,0.91093,0.91106,14400000.0
2007-06-05 19:21:00,0.91102,0.9114,0.91102,0.91139,12800000.0
2007-06-05 19:22:00,0.91116,0.91116,0.911,0.911,14400000.0
2007-06-05 19:23:00,0.91097,0.91103,0.91095,0.91103,20800000.0
2007-06-05 19:24:00,0.91058,0.91083,0.91058,0.91083,54400000.0
2007-06-05 19:25:00,0.91117,0.91117,0.91103,0.91105,11600000.0
2007-06-05 19:26:00,0.91116,0.91124,0.91112,0.91123,17600000.0
2007-06-05 19:27:00,0.91094,0.91094,0.91077,0.91084,11200000.0
2007-06-05 19:28:00,0.91118,0.91119,0.91113,0.91113,14400000.0
2007-06-05 19:29:00,0.91119,0.91119,0.91104,0.91105,40000000.0
2007-06-05 19:30:00,0.91106,0.91118,0.91101,0.91101,36800000.0
2007-06-05 19:31:00,0.91121,0.91127,0.91121,0.91121,14400000.0
2007-06-05 19:32:00,0.91125,0.91129,0.91123,0.91129,10600000.0
2007-06-05 19:33:00,0.91125,0.91126,0.9111,0.91126,11200000.0
2007-06-05 19:34:00,0.91122,0.91122,0.91106,0.91114,11200000.0
2007-06-05 19:35:00,0.91111,0.91117,0.91111,0.91117,26400000.0
2007-06-05 19:36:00,0.91115,0.91138,0.91115,0.91138,22400000.0
2007-06-05 19:37:00,0.91116,0.91119,0.91089,0.91116,12800000.0
2007-06-05 19:38:00,0.9109,0.9109,0.91082,0.9109,16000000.0
2007-06-05 19:39:00,0.91111,0.91111,0.91097,0.91101,17600000.0
2007-06-05 19:40:00,0.9111,0.91123,0.91108,0.91118,12800000.0
2007-06-05 19:41:00,0.91121,0.91121,0.91115,0.91115,11200000.0
2007-06-05 19:42:00,0.91072,0.91095,0.91061,0.91078,27200000.0
2007-06-05 19:43:00,0.91118,0.91125,0.91112,0.91124,14400000.0
2007-06-05 19:44:00,0.91121,0.91123,0.9111,0.91123,12800000.0
2007-06-05 19:45:00,0.91123,0.91123,0.91098,0.91111,12800000.0
2007-06-05 19:46:00,0.91103,0.91115,0.91102,0.91109,12800000.0
2007-06-05 19:47:00,0.91094,0.91094,0.91083,0.91087,12800000.0
2007-06-05 19:48:00,0.91099,0.91103,0.91081,0.91094,17600000.0
2007-06-05 19:49:00,0.91099,0.911,0.91093,0.91093,38200000.0
2007-06-05 19:50:00,0.91097,0.9111,0.91093,0.9111,12800000.0
2007-06-05 19:51:00,0.91127,0.91127,0.91118,0.91118,25600000.0
2007-06-05 19:52:00,0.91116,0.91116,0.91093,0.91093,12800000.0
2007-06-05 19:53:00,0.9111,0.9111,0.911,0.911,12200000.0
2007-06-05 19:54:00,0.91106,0.91109,0.91104,0.91106,11200000.0
2007-06-05 19:55:00,0.91049,0.91085,0.91049,0.91072,12800000.0
2007-06-05 19:56:00,0.91062,0.91062,0.91042,0.9105,11200000.0
2007-06-05 19:57:00,0.91088,0.91096,0.91085,0.9109,12800000.0
2007-06-05 19:58:00,0.9111,0.91124,0.9111,0.91124,11200000.0
2007-06-05 19:59:00,0.91131,0.91141,0.91131,0.91138,11200000.0
2007-06-05 20:00:00,0.91133,0.91154,0.91112,0.91154,11200000.0
2007-06-05 20:01:00,0.91147,0.91147,0.9113,0.91147,12800000.0
2007-06-05 20:02:00,0.91114,0.91116,0.91084,0.91115,12800000.0
2007-06-05 20:03:00,0.91139,0.91147,0.91127,0.91139,17600000.0
2007-06-05 20:04:00,0.91148,0.91169,0.91148,0.91169,16000000.0
2007-06-05 20:05:00,0.91182,0.91182,0.91162,0.91167,14400000.0
2007-06-05 20:06:00,0.91162,0.91162,0.91139,0.91154,16000000.0
2007-06-05 20:07:00,0.91146,0.91148,0.91143,0.91146,12800000.0
2007-06-05 20:08:00,0.91139,0.91147,0.91139,0.91147,11600000.0
2007-06-05 20:09:00,0.91149,0.91149,0.91132,0.91134,9600000.0
2007-06-05 20:10:00,0.91135,0.9116,0.91135,0.9116,12800000.0
2007-06-05 20:11:00,0.9116,0.91161,0.91155,0.91157,16000000.0
2007-06-05 20:12:00,0.91157,0.91164,0.91154,0.91164,9600000.0
2007-06-05 20:13:00,0.91162,0.91169,0.91152,0.91152,25600000.0
2007-06-05 20:14:00,0.91151,0.91164,0.9115,0.91164,22400000.0
2007-06-05 20:15:00,0.9116,0.91168,0.91155,0.91161,13200000.0
2007-06-05 20:16:00,0.91164,0.91173,0.91164,0.91169,17600000.0
2007-06-05 20:17:00,0.91167,0.91174,0.91167,0.91174,8000000.0
2007-06-05 20:18:00,0.91171,0.91183,0.91171,0.91183,20800000.0
2007-06-05 20:19:00,0.91188,0.91188,0.9117,0.91183,14200000.0
2007-06-05 20:20:00,0.91177,0.91178,0.91169,0.91169,16000000.0
2007-06-05 20:21:00,0.91181,0.91184,0.91173,0.91177,17600000.0
2007-06-05 20:22:00,0.91125,0.91128,0.91122,0.91128,12800000.0
2007-06-05 20:23:00,0.91123,0.91148,0.91123,0.91148,12800000.0
2007-06-05 20:24:00,0.91168,0.91194,0.91168,0.91194,17600000.0
2007-06-05 20:25:00,0.9119,0.91194,0.91183,0.91183,11200000.0
2007-06-05 20:26:00,0.91182,0.91188,0.91179,0.91187,12800000.0
2007-06-05 20:27:00,0.91189,0.91189,0.91179,0.91184,11200000.0
2007-06-05 20:28:00,0.91184,0.91198,0.91179,0.91198,9600000.0
2007-06-05 20:29:00,0.91206,0.9123,0.91205,0.9123,11200000.0
2007-06-05 20:30:00,0.91223,0.91223,0.91209,0.91215,12800000.0
2007-06-05 20:31:00,0.91192,0.91197,0.91191,0.91191,11200000.0
2007-06-05 20:32:00,0.9119,0.91195,0.91186,0.91186,10600000.0
2007-06-05 20:33:00,0.91193,0.91196,0.91192,0.91193,13200000.0
2007-06-05 20:34:00,0.91193,0.91225,0.91193,0.91225,17600000.0
2007-06-05 20:35:00,0.91232,0.91236,0.91208,0.91208,11600000.0
2007-06-05 20:36:00,0.91192,0.91215,0.91192,0.91215,12800000.0
2007-06-05 20:37:00,0.91224,0.91224,0.91209,0.91219,12800000.0
2007-06-05 20:38:00,0.91221,0.91232,0.91196,0.91232,17600000.0
2007-06-05 20:39:00,0.91232,0.91232,0.91221,0.91229,14400000.0
2007-06-05 20:40:00,0.9124,0.91245,0.9124,0.91245,8000000.0
2007-06-05 20:41:00,0.91236,0.91236,0.91212,0.91212,17600000.0
2007-06-05 20:42:00,0.91222,0.91225,0.91222,0.91222,10600000.0
2007-06-05 20:43:00,0.91208,0.91223,0.91208,0.91216,12800000.0
2007-06-05 20:44:00,0.91159,0.91198,0.91159,0.91198,12800000.0
2007-06-05 20:45:00,0.91217,0.91222,0.91216,0.91217,14800000.0
2007-06-05 20:46:00,0.91217,0.91222,0.91212,0.91222,12800000.0
2007-06-05 20:47:00,0.91215,0.91215,0.91198,0.91198,8000000.0
2007-06-05 20:48:00,0.91195,0.912,0.9119,0.91191,11200000.0
2007-06-05 20:49:00,0.91185,0.91193,0.9118,0.91187,11200000.0
2007-06-05 20:50:00,0.91186,0.91199,0.91186,0.91197,11200000.0
2007-06-05 20:51:00,0.91204,0.91213,0.91204,0.91211,17600000.0
2007-06-05 20:52:00,0.91199,0.91203,0.91197,0.91203,11200000.0
2007-06-05 20:53:00,0.91181,0.91195,0.91165,0.91195,11200000.0
2007-06-05 20:54:00,0.91208,0.91212,0.91202,0.91202,14400000.0
2007-06-05 20:56:00,0.91203,0.91204,0.91131,0.91193,16000000.0
2007-06-05 20:57:00,0.91195,0.91197,0.91192,0.91192,12800000.0
2007-06-05 20:58:00,0.9119,0.91201,0.9119,0.91201,12800000.0
2007-06-05 20:59:00,0.91193,0.91193,0.91172,0.91177,12800000.0
2007-06-05 21:00:00,0.91163,0.91164,0.9116,0.91161,12800000.0
2007-06-05 21:01:00,0.91164,0.91167,0.91159,0.91159,6400000.0
2007-06-05 21:02:00,0.91154,0.91158,0.91146,0.91158,12800000.0
2007-06-05 21:03:00,0.91113,0.9113,0.91108,0.9113,6400000.0
2007-06-05 21:04:00,0.91148,0.9115,0.91138,0.9115,14400000.0
2007-06-05 21:05:00,0.91167,0.91172,0.91166,0.91172,12800000.0
2007-06-05 21:06:00,0.91156,0.91159,0.91139,0.91159,8000000.0
2007-06-05 21:07:00,0.91176,0.91194,0.91176,0.91178,11600000.0
2007-06-05 21:08:00,0.91165,0.91165,0.91159,0.91159,12800000.0
2007-06-05 21:09:00,0.91162,0.91175,0.91162,0.91171,11200000.0
2007-06-05 21:10:00,0.91173,0.91174,0.91159,0.91159,9600000.0
2007-06-05 21:11:00,0.91149,0.91165,0.91149,0.91165,11600000.0
2007-06-05 21:12:00,0.91128,0.91148,0.91124,0.91124,8000000.0
2007-06-05 21:13:00,0.91167,0.91179,0.91167,0.91179,16000000.0
2007-06-05 21:14:00,0.91138,0.91155,0.91131,0.91155,16000000.0
2007-06-05 21:15:00,0.91186,0.91206,0.91186,0.91206,16000000.0
2007-06-05 21:16:00,0.91199,0.91212,0.91199,0.91204,8000000.0
2007-06-05 21:17:00,0.91159,0.91184,0.91159,0.91184,17000000.0
2007-06-05 21:18:00,0.91193,0.91209,0.91193,0.91203,14400000.0
2007-06-05 21:19:00,0.91196,0.91236,0.91196,0.91236,12800000.0
2007-06-05 21:20:00,0.91228,0.91228,0.91216,0.91216,11200000.0
2007-06-05 21:21:00,0.91205,0.91217,0.912,0.91212,11200000.0
2007-06-05 21:22:00,0.91206,0.91206,0.91185,0.91189,12800000.0
2007-06-05 21:23:00,0.9114,0.9114,0.91127,0.9114,14400000.0
2007-06-05 21:24:00,0.91188,0.91189,0.9118,0.91189,11200000.0
2007-06-05 21:25:00,0.91138,0.91146,0.91137,0.91137,13200000.0
2007-06-05 21:27:00,0.91147,0.91147,0.91132,0.91135,8000000.0
2007-06-05 21:28:00,0.91142,0.91155,0.91141,0.91141,14400000.0
2007-06-05 21:29:00,0.91184,0.91189,0.91179,0.91189,11200000.0
2007-06-05 21:30:00,0.91178,0.91191,0.91178,0.91187,9600000.0
2007-06-05 21:31:00,0.91187,0.91187,0.91169,0.91171,14400000.0
2007-06-05 21:32:00,0.91178,0.91188,0.91178,0.91188,6400000.0
2007-06-05 21:33:00,0.91189,0.91189,0.91182,0.91184,11200000.0
2007-06-05 21:34:00,0.91201,0.91208,0.91201,0.91208,3200000.0
2007-06-05 21:35:00,0.91241,0.91254,0.91234,0.91234,11200000.0
2007-06-05 21:36:00,0.91227,0.91237,0.91209,0.91227,12800000.0
2007-06-05 21:37:00,0.91219,0.91229,0.91211,0.91229,16000000.0
2007-06-05 21:38:00,0.9122,0.91221,0.9122,0.91221,3200000.0
2007-06-05 21:39:00,0.91215,0.91226,0.91215,0.91226,11200000.0
2007-06-05 21:40:00,0.91212,0.91215,0.91205,0.91215,9600000.0
2007-06-05 21:41:00,0.9117,0.91191,0.91165,0.91172,12800000.0
2007-06-05 21:42:00,0.9115,0.9115,0.91143,0.9115,14400000.0
2007-06-05 21:43:00,0.9122,0.91222,0.91217,0.91217,4800000.0
2007-06-05 21:44:00,0.91195,0.91204,0.91174,0.91204,14400000.0
2007-06-05 21:45:00,0.91216,0.91217,0.91206,0.91215,14800000.0
2007-06-05 21:46:00,0.91214,0.91218,0.91214,0.91214,11600000.0
2007-06-05 21:47:00,0.91192,0.9122,0.91192,0.9122,17000000.0
2007-06-05 21:48:00,0.91217,0.91225,0.91214,0.91214,17000000.0
2007-06-05 21:49:00,0.91233,0.91267,0.91136,0.91136,16000000.0
2007-06-05 21:51:00,0.91145,0.9115,0.91145,0.91148,11200000.0
2007-06-05 21:52:00,0.91235,0.91242,0.91224,0.91236,12800000.0
2007-06-05 21:53:00,0.91172,0.91179,0.91163,0.91179,18000000.0
2007-06-05 21:54:00,0.91236,0.91237,0.91229,0.91237,8000000.0
2007-06-05 21:55:00,0.91236,0.9124,0.91226,0.9124,17600000.0
2007-06-05 21:56:00,0.91187,0.91197,0.91186,0.91197,8000000.0
2007-06-05 21:57:00,0.91234,0.91234,0.9123,0.9123,11200000.0
2007-06-05 21:59:00,0.91243,0.91254,0.91243,0.91254,3200000.0
2007-06-05 22:00:00,0.91263,0.91265,0.91251,0.91257,17600000.0
2007-06-05 22:01:00,0.91264,0.91267,0.91255,0.91262,8000000.0
2007-06-05 22:02:00,0.91246,0.91257,0.91245,0.9125,17600000.0
2007-06-05 22:03:00,0.91207,0.91207,0.91197,0.91198,8000000.0
2007-06-05 22:04:00,0.91237,0.91253,0.91237,0.91248,11200000.0
2007-06-05 22:05:00,0.91245,0.91251,0.91243,0.91251,16400000.0
2007-06-05 22:06:00,0.91247,0.91247,0.91238,0.91241,11200000.0
2007-06-05 22:07:00,0.91245,0.91245,0.91223,0.91223,19200000.0
2007-06-05 22:08:00,0.91225,0.9125,0.91225,0.91249,16400000.0
2007-06-05 22:09:00,0.91228,0.91235,0.91228,0.91235,3200000.0
2007-06-05 22:10:00,0.91243,0.91246,0.9123,0.91234,12800000.0
2007-06-05 22:11:00,0.91234,0.91247,0.91234,0.91237,19200000.0
2007-06-05 22:12:00,0.91238,0.91246,0.91238,0.91242,10000000.0
2007-06-05 22:13:00,0.91266,0.91266,0.91262,0.91262,8000000.0
2007-06-05 22:14:00,0.91234,0.91261,0.91234,0.9124,11200000.0
2007-06-05 22:15:00,0.91234,0.91245,0.91234,0.91245,11200000.0
2007-06-05 22:16:00,0.91247,0.91247,0.91236,0.91241,11200000.0
2007-06-05 22:17:00,0.91207,0.91207,0.91193,0.91193,8000000.0
2007-06-05 22:18:00,0.91242,0.91244,0.91238,0.91238,12800000.0
2007-06-05 22:19:00,0.91236,0.91243,0.91235,0.91243,11200000.0
2007-06-05 22:20:00,0.91237,0.91239,0.91228,0.91228,11200000.0
2007-06-05 22:21:00,0.91233,0.91238,0.91232,0.91238,11200000.0
2007-06-05 22:22:00,0.91223,0.91226,0.91223,0.91226,3200000.0
2007-06-05 22:23:00,0.91224,0.91237,0.91224,0.91228,11200000.0
2007-06-05 22:24:00,0.91235,0.91238,0.91233,0.91234,11200000.0
2007-06-05 22:25:00,0.91234,0.91238,0.91206,0.91238,11200000.0
2007-06-05 22:26:00,0.91248,0.91252,0.9124,0.91247,12800000.0
2007-06-05 22:27:00,0.91241,0.91241,0.91229,0.91232,24000000.0
2007-06-05 22:28:00,0.91239,0.91239,0.91229,0.9123,12800000.0
2007-06-05 22:29:00,0.91237,0.91246,0.91234,0.91246,16400000.0
2007-06-05 22:30:00,0.9125,0.9125,0.91232,0.91242,11200000.0
2007-06-05 22:31:00,0.91242,0.91248,0.91239,0.91239,17600000.0
2007-06-05 22:33:00,0.91228,0.91229,0.91219,0.91219,44800000.0
2007-06-05 22:35:00,0.9123,0.91235,0.91221,0.91226,16000000.0
2007-06-05 22:36:00,0.9123,0.9123,0.91191,0.91198,11200000.0
2007-06-05 22:37:00,0.9123,0.9123,0.91217,0.9123,11200000.0
2007-06-05 22:38:00,0.9123,0.91245,0.91228,0.91245,12800000.0
2007-06-05 22:39:00,0.91188,0.91188,0.91177,0.9118,14400000.0
2007-06-05 22:40:00,0.91238,0.91249,0.91238,0.91249,8000000.0
2007-06-05 22:41:00,0.91256,0.91256,0.91238,0.9124,8000000.0
2007-06-05 22:42:00,0.9123,0.91241,0.91209,0.91228,11200000.0
2007-06-05 22:43:00,0.91235,0.91252,0.91235,0.91238,13200000.0
2007-06-05 22:44:00,0.9124,0.9124,0.91231,0.91235,11200000.0
2007-06-05 22:45:00,0.9124,0.91254,0.91238,0.91238,11200000.0
2007-06-05 22:46:00,0.91251,0.91256,0.91246,0.9125,17600000.0
2007-06-05 22:47:00,0.91241,0.91248,0.91235,0.91246,12800000.0
2007-06-05 22:48:00,0.9125,0.91256,0.91243,0.91256,17600000.0
2007-06-05 22:49:00,0.91254,0.91255,0.91247,0.91247,8000000.0
2007-06-05 22:50:00,0.91252,0.91253,0.9124,0.9124,18000000.0
2007-06-05 22:51:00,0.9124,0.91244,0.91231,0.91231,11200000.0
2007-06-05 22:52:00,0.91233,0.91255,0.91233,0.91255,11200000.0
2007-06-05 22:53:00,0.91251,0.91252,0.91242,0.9125,17600000.0
2007-06-05 22:54:00,0.91255,0.9126,0.91251,0.91255,17600000.0
2007-06-05 22:55:00,0.91194,0.91199,0.91193,0.91194,11200000.0
2007-06-05 22:56:00,0.91248,0.91248,0.91238,0.91244,11200000.0
2007-06-05 22:57:00,0.91246,0.91247,0.91233,0.91247,17600000.0
2007-06-05 22:58:00,0.912,0.91226,0.912,0.91208,12800000.0
2007-06-05 22:59:00,0.91254,0.91254,0.91229,0.91229,13200000.0
2007-06-05 23:00:00,0.91228,0.91232,0.91227,0.91228,12800000.0
2007-06-05 23:01:00,0.91239,0.91244,0.91235,0.91244,11600000.0
2007-06-05 23:02:00,0.91247,0.91251,0.91244,0.91251,11200000.0
2007-06-05 23:03:00,0.91261,0.91269,0.91257,0.91257,9600000.0
2007-06-05 23:04:00,0.91255,0.9127,0.91169,0.91262,11200000.0
2007-06-05 23:05:00,0.91263,0.9127,0.91263,0.9127,12200000.0
2007-06-05 23:06:00,0.9127,0.91281,0.91265,0.91265,14400000.0
2007-06-05 23:07:00,0.91259,0.91277,0.91259,0.91262,12800000.0
2007-06-05 23:08:00,0.91256,0.9126,0.91253,0.9126,11200000.0
2007-06-05 23:09:00,0.91253,0.91253,0.91237,0.91237,12800000.0
2007-06-05 23:10:00,0.91215,0.9122,0.91213,0.9122,14800000.0
2007-06-05 23:11:00,0.91197,0.91197,0.91187,0.91192,11200000.0
2007-06-05 23:12:00,0.9119,0.91199,0.91181,0.91181,11200000.0
2007-06-05 23:13:00,0.91241,0.91244,0.91226,0.91237,12800000.0
2007-06-05 23:14:00,0.91235,0.91235,0.91222,0.91222,3200000.0
2007-06-05 23:15:00,0.91223,0.91227,0.91223,0.91227,12800000.0
2007-06-05 23:16:00,0.91232,0.91249,0.91232,0.91249,9600000.0
2007-06-05 23:18:00,0.91196,0.9121,0.91196,0.9121,11200000.0
2007-06-05 23:20:00,0.91253,0.91253,0.91236,0.91249,12200000.0
2007-06-05 23:21:00,0.91239,0.91239,0.91224,0.91224,11200000.0
2007-06-05 23:22:00,0.91225,0.91225,0.91222,0.91222,3200000.0
2007-06-05 23:23:00,0.91212,0.91213,0.91192,0.91192,14400000.0
2007-06-05 23:24:00,0.91215,0.91229,0.91215,0.91229,11200000.0
2007-06-05 23:25:00,0.91193,0.91214,0.91193,0.91211,9600000.0
2007-06-05 23:26:00,0.91204,0.91204,0.91169,0.9118,12800000.0
2007-06-05 23:27:00,0.91147,0.91198,0.91147,0.91198,14400000.0
2007-06-05 23:28:00,0.91191,0.91197,0.91186,0.91186,8000000.0
2007-06-05 23:29:00,0.91234,0.91244,0.91234,0.91244,12800000.0
2007-06-05 23:30:00,0.91235,0.9124,0.91234,0.91238,25600000.0
2007-06-05 23:31:00,0.91228,0.9123,0.91225,0.91225,12800000.0
2007-06-05 23:32:00,0.91234,0.91234,0.91212,0.91212,12800000.0
2007-06-05 23:33:00,0.9122,0.91232,0.91136,0.91228,11200000.0
2007-06-05 23:34:00,0.91225,0.91225,0.91209,0.91209,8000000.0
2007-06-05 23:35:00,0.91227,0.91233,0.91218,0.91231,16400000.0
2007-06-05 23:36:00,0.91223,0.91228,0.9121,0.91228,11600000.0
2007-06-05 23:37:00,0.91201,0.91209,0.91194,0.91196,12800000.0
2007-06-05 23:38:00,0.9124,0.91256,0.9124,0.91256,12800000.0
2007-06-05 23:39:00,0.91275,0.91275,0.91266,0.91275,12800000.0
2007-06-05 23:40:00,0.91271,0.91271,0.91262,0.91262,17600000.0
2007-06-05 23:41:00,0.91264,0.91264,0.91249,0.91259,13200000.0
2007-06-05 23:42:00,0.91223,0.91228,0.91216,0.91228,12800000.0
2007-06-05 23:44:00,0.91275,0.91275,0.9126,0.9126,13800000.0
2007-06-05 23:45:00,0.91259,0.91259,0.91236,0.91236,11200000.0
2007-06-05 23:46:00,0.9124,0.9124,0.9124,0.9124,6400000.0
2007-06-05 23:48:00,0.91254,0.9126,0.91246,0.91259,16000000.0
2007-06-05 23:49:00,0.91269,0.91272,0.91269,0.91272,3200000.0
2007-06-05 23:50:00,0.91261,0.91261,0.9126,0.9126,3200000.0
2007-06-05 23:51:00,0.91182,0.9119,0.91175,0.91188,11200000.0
2007-06-05 23:53:00,0.91263,0.91264,0.91263,0.91264,3200000.0
2007-06-05 23:54:00,0.91211,0.91211,0.912,0.91207,7400000.0
2007-06-05 23:55:00,0.91256,0.91258,0.91253,0.91253,12800000.0
2007-06-05 23:56:00,0.91212,0.91219,0.91211,0.91219,11200000.0
2007-06-05 23:57:00,0.91197,0.912,0.91103,0.91197,11200000.0
2007-06-05 23:58:00,0.91214,0.91235,0.91214,0.91235,8000000.0
2007-06-05 23:59:00,0.91228,0.91254,0.91222,0.91245,38400000.0
2007-06-06 00:00:00,0.91252,0.91255,0.91242,0.91242,16000000.0
2007-06-06 00:01:00,0.91225,0.9123,0.91222,0.9123,12800000.0
2007-06-06 00:02:00,0.91252,0.91263,0.91252,0.9126,8000000.0
2007-06-06 00:03:00,0.91254,0.91264,0.91254,0.9126,11200000.0
2007-06-06 00:04:00,0.91273,0.91286,0.91273,0.91286,6400000.0
2007-06-06 00:05:00,0.91276,0.91276,0.91204,0.91266,16000000.0
2007-06-06 00:06:00,0.91228,0.91239,0.91228,0.91236,12800000.0
2007-06-06 00:07:00,0.91271,0.91281,0.91267,0.91279,11200000.0
2007-06-06 00:08:00,0.91277,0.91277,0.91264,0.91264,12800000.0
2007-06-06 00:09:00,0.91226,0.91238,0.91198,0.91198,12800000.0
2007-06-06 00:10:00,0.91271,0.91271,0.91258,0.91266,14400000.0
2007-06-06 00:11:00,0.91246,0.91249,0.91215,0.91223,12800000.0
2007-06-06 00:12:00,0.9126,0.9126,0.91244,0.91244,9600000.0
2007-06-06 00:13:00,0.91251,0.91261,0.91228,0.91261,11200000.0
2007-06-06 00:14:00,0.91263,0.91263,0.91255,0.91258,11200000.0
2007-06-06 00:15:00,0.91254,0.91266,0.91251,0.91266,12800000.0
2007-06-06 00:16:00,0.91217,0.91234,0.91217,0.91227,11200000.0
2007-06-06 00:17:00,0.9127,0.91272,0.91267,0.9127,11600000.0
2007-06-06 00:18:00,0.91267,0.91267,0.91257,0.91257,17600000.0
2007-06-06 00:19:00,0.91257,0.9126,0.91253,0.91256,17600000.0
2007-06-06 00:20:00,0.91264,0.91267,0.91262,0.91263,12800000.0
2007-06-06 00:21:00,0.91214,0.91214,0.91184,0.91213,11200000.0
2007-06-06 00:23:00,0.91265,0.91271,0.91265,0.91271,8000000.0
2007-06-06 00:24:00,0.91265,0.91271,0.9126,0.91271,11200000.0
2007-06-06 00:26:00,0.913,0.91308,0.91297,0.91308,9600000.0
2007-06-06 00:27:00,0.91317,0.91321,0.91306,0.91321,11200000.0
2007-06-06 00:28:00,0.91313,0.91314,0.91305,0.9131,12800000.0
2007-06-06 00:29:00,0.91312,0.91329,0.91298,0.91329,12800000.0
2007-06-06 00:30:00,0.91255,0.9127,0.91255,0.91267,16000000.0
2007-06-06 00:31:00,0.91323,0.91331,0.91321,0.91331,11600000.0
2007-06-06 00:32:00,0.91324,0.91335,0.91323,0.91323,11200000.0
2007-06-06 00:33:00,0.91315,0.91334,0.91313,0.91334,17600000.0
2007-06-06 00:34:00,0.9134,0.9136,0.9134,0.91353,13200000.0
2007-06-06 00:35:00,0.9135,0.9135,0.91332,0.91333,8000000.0
2007-06-06 00:36:00,0.9134,0.91348,0.9134,0.91348,3200000.0
2007-06-06 00:37:00,0.9134,0.91343,0.91334,0.91343,9600000.0
2007-06-06 00:38:00,0.91308,0.91321,0.9129,0.91297,12800000.0
2007-06-06 00:39:00,0.91265,0.91267,0.9126,0.91267,11200000.0
2007-06-06 00:40:00,0.91348,0.9135,0.91338,0.91338,12800000.0
2007-06-06 00:41:00,0.91343,0.91343,0.91332,0.91332,11200000.0
2007-06-06 00:42:00,0.91331,0.91336,0.91327,0.91336,12800000.0
2007-06-06 00:43:00,0.91325,0.91333,0.91321,0.91333,11200000.0
2007-06-06 00:44:00,0.91305,0.9131,0.913,0.91305,10600000.0
2007-06-06 00:45:00,0.91261,0.91265,0.91258,0.91265,18000000.0
2007-06-06 00:47:00,0.91334,0.91334,0.91325,0.91325,9600000.0
2007-06-06 00:48:00,0.91298,0.91309,0.91277,0.91277,12800000.0
2007-06-06 00:49:00,0.91311,0.91319,0.91311,0.91316,9600000.0
2007-06-06 00:50:00,0.91328,0.91328,0.91318,0.91318,4800000.0
2007-06-06 00:51:00,0.91304,0.91317,0.91304,0.91307,11200000.0
2007-06-06 00:52:00,0.91296,0.91299,0.91295,0.91299,11200000.0
2007-06-06 00:53:00,0.91305,0.91316,0.91302,0.91316,11200000.0
2007-06-06 00:54:00,0.91322,0.9133,0.91322,0.9133,11200000.0
2007-06-06 00:55:00,0.91328,0.9133,0.91318,0.9133,12800000.0
2007-06-06 00:56:00,0.91331,0.91336,0.91325,0.91336,11200000.0
2007-06-06 00:57:00,0.9125,0.91305,0.9125,0.91305,12800000.0
2007-06-06 00:58:00,0.91303,0.91306,0.91301,0.91304,9600000.0
2007-06-06 00:59:00,0.91329,0.9134,0.91329,0.91334,12800000.0
2007-06-06 01:00:00,0.91336,0.91341,0.91334,0.91339,19200000.0
2007-06-06 01:01:00,0.9134,0.9134,0.91327,0.91328,11200000.0
2007-06-06 01:02:00,0.91331,0.91331,0.91325,0.91325,14400000.0
2007-06-06 01:03:00,0.91235,0.9124,0.9123,0.9123,11200000.0
2007-06-06 01:04:00,0.91331,0.91348,0.91278,0.9133,17000000.0
2007-06-06 01:05:00,0.91339,0.91349,0.91331,0.91341,11200000.0
2007-06-06 01:06:00,0.91345,0.91349,0.91316,0.91344,18000000.0
2007-06-06 01:07:00,0.91339,0.91339,0.91327,0.91328,9600000.0
2007-06-06 01:09:00,0.91316,0.91318,0.91308,0.9131,14400000.0
2007-06-06 01:11:00,0.91328,0.91334,0.91328,0.91334,11200000.0
2007-06-06 01:12:00,0.91284,0.91302,0.91282,0.91285,11200000.0
2007-06-06 01:13:00,0.91337,0.9134,0.91334,0.91337,13200000.0
2007-06-06 01:14:00,0.91335,0.91337,0.91327,0.91334,14400000.0
2007-06-06 01:15:00,0.91337,0.91337,0.91328,0.9133,14400000.0
2007-06-06 01:16:00,0.91325,0.91325,0.91314,0.91325,8000000.0
2007-06-06 01:17:00,0.9131,0.91314,0.91296,0.91296,11200000.0
2007-06-06 01:18:00,0.91328,0.91335,0.91326,0.91331,11200000.0
2007-06-06 01:19:00,0.91335,0.91368,0.91335,0.91368,12800000.0
2007-06-06 01:20:00,0.91382,0.91382,0.91361,0.91361,14400000.0
2007-06-06 01:21:00,0.91356,0.9137,0.91354,0.9137,12800000.0
2007-06-06 01:22:00,0.91381,0.91398,0.9138,0.91389,11200000.0
2007-06-06 01:23:00,0.9139,0.91396,0.91383,0.91392,12800000.0
2007-06-06 01:24:00,0.91392,0.91392,0.91373,0.91387,11200000.0
2007-06-06 01:25:00,0.91398,0.91398,0.91388,0.91388,11200000.0
2007-06-06 01:26:00,0.91379,0.91397,0.91379,0.91379,9600000.0
2007-06-06 01:27:00,0.91328,0.9134,0.91314,0.91315,12800000.0
2007-06-06 01:28:00,0.91364,0.91364,0.91256,0.91347,17600000.0
2007-06-06 01:29:00,0.91347,0.91347,0.91334,0.91337,17600000.0
2007-06-06 01:30:00,0.91381,0.91405,0.91381,0.91405,13200000.0
2007-06-06 01:31:00,0.91394,0.91394,0.9138,0.91385,12800000.0
2007-06-06 01:32:00,0.91376,0.91379,0.91376,0.91377,8000000.0
2007-06-06 01:33:00,0.91365,0.91382,0.91362,0.91382,12800000.0
2007-06-06 01:34:00,0.91372,0.91372,0.91361,0.91362,14400000.0
2007-06-06 01:35:00,0.91365,0.91384,0.91365,0.91384,15400000.0
2007-06-06 01:36:00,0.91387,0.91387,0.91386,0.91386,3200000.0
2007-06-06 01:37:00,0.91395,0.91395,0.91364,0.91364,9600000.0
2007-06-06 01:39:00,0.91353,0.91377,0.91353,0.91377,14400000.0
2007-06-06 01:40:00,0.91397,0.91405,0.91389,0.91389,11600000.0
2007-06-06 01:41:00,0.91391,0.91398,0.91391,0.91396,11600000.0
2007-06-06 01:42:00,0.91396,0.91403,0.91392,0.91403,12200000.0
2007-06-06 01:43:00,0.91385,0.91392,0.91385,0.91386,12800000.0
2007-06-06 01:44:00,0.91395,0.914,0.91382,0.91384,14400000.0
2007-06-06 01:45:00,0.91382,0.91388,0.91374,0.91374,17600000.0
2007-06-06 01:46:00,0.91372,0.91377,0.91364,0.91377,11200000.0
2007-06-06 01:47:00,0.9137,0.91374,0.91361,0.91361,14400000.0
2007-06-06 01:48:00,0.91359,0.91364,0.91351,0.91364,14400000.0
2007-06-06 01:49:00,0.91319,0.9134,0.91319,0.9134,8000000.0
2007-06-06 01:50:00,0.91399,0.91424,0.91301,0.91368,12800000.0
2007-06-06 01:51:00,0.9128,0.9128,0.91273,0.9128,12200000.0
2007-06-06 01:52:00,0.91359,0.91375,0.91359,0.91373,11200000.0
2007-06-06 01:53:00,0.91366,0.91404,0.91365,0.91404,12800000.0
2007-06-06 01:54:00,0.91416,0.91428,0.91386,0.91428,12800000.0
2007-06-06 01:55:00,0.91418,0.91428,0.91418,0.91427,14400000.0
2007-06-06 01:56:00,0.91422,0.91445,0.91409,0.91445,11200000.0
2007-06-06 01:57:00,0.91455,0.91461,0.91428,0.91428,12200000.0
2007-06-06 01:58:00,0.9143,0.91432,0.91417,0.91417,9600000.0
2007-06-06 01:59:00,0.9142,0.9142,0.91409,0.91417,9600000.0
2007-06-06 02:00:00,0.9143,0.91435,0.91427,0.91435,12800000.0
2007-06-06 02:01:00,0.91407,0.91417,0.91398,0.91408,13200000.0
2007-06-06 02:02:00,0.91406,0.9141,0.91398,0.914,18000000.0
2007-06-06 02:03:00,0.91395,0.91415,0.91395,0.91405,17600000.0
2007-06-06 02:04:00,0.91418,0.91425,0.91418,0.91421,11200000.0
2007-06-06 02:05:00,0.91424,0.91424,0.91401,0.91404,16000000.0
2007-06-06 02:06:00,0.91403,0.91433,0.91403,0.91433,11200000.0
2007-06-06 02:07:00,0.91435,0.91438,0.91422,0.91422,17600000.0
2007-06-06 02:08:00,0.91374,0.91374,0.91361,0.91361,11200000.0
2007-06-06 02:09:00,0.91426,0.91426,0.91409,0.91425,12800000.0
2007-06-06 02:10:00,0.9143,0.9143,0.91428,0.91428,3200000.0
2007-06-06 02:11:00,0.9138,0.91383,0.91375,0.91375,17600000.0
2007-06-06 02:12:00,0.91417,0.91418,0.91416,0.91416,4800000.0
2007-06-06 02:14:00,0.91431,0.91452,0.91431,0.91447,16000000.0
2007-06-06 02:15:00,0.91461,0.91462,0.91447,0.91447,18000000.0
2007-06-06 02:16:00,0.91454,0.91454,0.91446,0.91453,12800000.0
2007-06-06 02:17:00,0.91462,0.91462,0.9144,0.9144,6400000.0
2007-06-06 02:18:00,0.91455,0.91474,0.91455,0.91465,9600000.0
2007-06-06 02:19:00,0.9144,0.91455,0.91432,0.91455,11200000.0
2007-06-06 02:20:00,0.91465,0.9147,0.91463,0.9147,14400000.0
2007-06-06 02:21:00,0.91462,0.91466,0.91455,0.91458,8400000.0
2007-06-06 02:22:00,0.91472,0.91493,0.91472,0.91492,11200000.0
2007-06-06 02:23:00,0.91489,0.915,0.91489,0.91496,11200000.0
2007-06-06 02:24:00,0.9151,0.91519,0.91507,0.9151,11200000.0
2007-06-06 02:25:00,0.91506,0.91527,0.91429,0.91527,12800000.0
2007-06-06 02:26:00,0.91525,0.91525,0.91499,0.91511,14400000.0
2007-06-06 02:27:00,0.91516,0.91516,0.91501,0.91501,11200000.0
2007-06-06 02:28:00,0.91497,0.91514,0.91497,0.91509,11200000.0
2007-06-06 02:29:00,0.9151,0.91524,0.9151,0.91518,12800000.0
2007-06-06 02:30:00,0.91488,0.91488,0.91463,0.91471,11200000.0
2007-06-06 02:31:00,0.91527,0.91535,0.91524,0.9153,17600000.0
2007-06-06 02:32:00,0.91555,0.91562,0.91555,0.91558,12800000.0
2007-06-06 02:33:00,0.91561,0.91578,0.91557,0.91557,11200000.0
2007-06-06 02:34:00,0.91567,0.91582,0.91567,0.91577,12800000.0
2007-06-06 02:35:00,0.91565,0.91565,0.91559,0.91559,3200000.0
2007-06-06 02:36:00,0.91544,0.91556,0.91544,0.9155,11200000.0
2007-06-06 02:37:00,0.91543,0.91545,0.91532,0.91541,11600000.0
2007-06-06 02:38:00,0.91534,0.91543,0.91534,0.91543,14800000.0
2007-06-06 02:39:00,0.91515,0.91518,0.9148,0.9148,12800000.0
2007-06-06 02:40:00,0.91546,0.91553,0.9154,0.9154,12800000.0
2007-06-06 02:41:00,0.91543,0.9155,0.91543,0.9155,12800000.0
2007-06-06 02:42:00,0.91544,0.91544,0.91528,0.91532,12800000.0
2007-06-06 02:43:00,0.91545,0.91548,0.91544,0.91544,8000000.0
2007-06-06 02:44:00,0.91534,0.91545,0.91525,0.91534,11200000.0
2007-06-06 02:45:00,0.91533,0.91548,0.91528,0.91548,16000000.0
2007-06-06 02:46:00,0.91543,0.91543,0.91528,0.91535,11200000.0
2007-06-06 02:47:00,0.91535,0.91536,0.91521,0.9153,12800000.0
2007-06-06 02:48:00,0.91508,0.91508,0.9148,0.91486,8000000.0
2007-06-06 02:49:00,0.91515,0.9152,0.91508,0.9152,11200000.0
2007-06-06 02:50:00,0.91503,0.91511,0.9148,0.91483,12800000.0
2007-06-06 02:51:00,0.91548,0.91552,0.91544,0.91552,12800000.0
2007-06-06 02:52:00,0.91548,0.91554,0.91548,0.91548,11200000.0
2007-06-06 02:53:00,0.91525,0.91525,0.91498,0.91503,9600000.0
2007-06-06 02:54:00,0.91545,0.91545,0.91532,0.91544,17600000.0
2007-06-06 02:55:00,0.9155,0.91558,0.91545,0.9155,12800000.0
2007-06-06 02:56:00,0.91543,0.91546,0.9153,0.91541,17600000.0
2007-06-06 02:57:00,0.9153,0.91546,0.91528,0.91546,12800000.0
2007-06-06 02:58:00,0.91545,0.91554,0.91545,0.91553,12800000.0
2007-06-06 02:59:00,0.91555,0.91555,0.91547,0.9155,12800000.0
2007-06-06 03:00:00,0.91547,0.91549,0.91533,0.91549,11600000.0
2007-06-06 03:01:00,0.91526,0.91526,0.91508,0.91508,10000000.0
2007-06-06 03:02:00,0.91563,0.91563,0.91546,0.91556,15400000.0
2007-06-06 03:03:00,0.91469,0.91527,0.91469,0.91527,17600000.0
2007-06-06 03:04:00,0.91567,0.91571,0.9154,0.91571,14800000.0
2007-06-06 03:05:00,0.91567,0.9158,0.91561,0.9158,12800000.0
2007-06-06 03:06:00,0.9156,0.9156,0.91522,0.91522,12800000.0
2007-06-06 03:07:00,0.91582,0.91582,0.91564,0.91564,12800000.0
2007-06-06 03:08:00,0.91559,0.9158,0.91559,0.9158,12800000.0
2007-06-06 03:09:00,0.91579,0.9158,0.91563,0.91564,12200000.0
2007-06-06 03:10:00,0.91566,0.91579,0.91566,0.91566,14400000.0
2007-06-06 03:11:00,0.91566,0.91566,0.91551,0.91555,9600000.0
2007-06-06 03:12:00,0.91555,0.91565,0.91545,0.91561,11200000.0
2007-06-06 03:13:00,0.9156,0.91571,0.9156,0.91571,17600000.0
2007-06-06 03:14:00,0.91559,0.91559,0.91549,0.9155,12800000.0
2007-06-06 03:15:00,0.91552,0.91566,0.91541,0.91564,10000000.0
2007-06-06 03:16:00,0.91567,0.91567,0.9155,0.91563,17600000.0
2007-06-06 03:17:00,0.91522,0.91543,0.9152,0.91543,13200000.0
2007-06-06 03:18:00,0.91565,0.91572,0.91476,0.9157,16000000.0
2007-06-06 03:19:00,0.91571,0.91571,0.91549,0.91564,12800000.0
2007-06-06 03:20:00,0.91571,0.91577,0.91571,0.91573,11200000.0
2007-06-06 03:21:00,0.91573,0.91592,0.91573,0.91592,6400000.0
2007-06-06 03:22:00,0.91576,0.91585,0.91553,0.91585,11600000.0
2007-06-06 03:23:00,0.91562,0.9157,0.91559,0.9157,10600000.0
2007-06-06 03:24:00,0.91551,0.91574,0.91537,0.91574,13200000.0
2007-06-06 03:25:00,0.91561,0.91561,0.91539,0.91551,11600000.0
2007-06-06 03:26:00,0.91603,0.91609,0.91599,0.91609,11200000.0
2007-06-06 03:27:00,0.91604,0.91604,0.91602,0.91602,3200000.0
2007-06-06 03:28:00,0.91571,0.91588,0.91571,0.91577,12800000.0
2007-06-06 03:29:00,0.91579,0.91592,0.91579,0.91586,11200000.0
2007-06-06 03:30:00,0.91614,0.91635,0.91614,0.91635,3200000.0
2007-06-06 03:31:00,0.91685,0.91695,0.91657,0.91695,8000000.0
2007-06-06 03:32:00,0.91704,0.91719,0.9169,0.91719,14400000.0
2007-06-06 03:33:00,0.91734,0.91734,0.91711,0.91716,12800000.0
2007-06-06 03:34:00,0.91703,0.91709,0.91695,0.91709,16000000.0
2007-06-06 03:35:00,0.91711,0.91716,0.91699,0.917,11200000.0
2007-06-06 03:36:00,0.91695,0.91716,0.91691,0.91716,8000000.0
2007-06-06 03:37:00,0.91728,0.9173,0.91726,0.91727,11200000.0
2007-06-06 03:38:00,0.91761,0.91779,0.91747,0.9177,17600000.0
2007-06-06 03:39:00,0.91776,0.91823,0.91776,0.91823,9600000.0
2007-06-06 03:40:00,0.91864,0.91868,0.91796,0.91853,17600000.0
2007-06-06 03:41:00,0.91855,0.91866,0.91852,0.91866,11200000.0
2007-06-06 03:42:00,0.91877,0.91877,0.91868,0.91868,3200000.0
2007-06-06 03:43:00,0.91875,0.91882,0.91875,0.91882,4800000.0
2007-06-06 03:44:00,0.91865,0.91865,0.91824,0.91827,18000000.0
2007-06-06 03:45:00,0.91803,0.91803,0.91782,0.91796,17600000.0
2007-06-06 03:46:00,0.91805,0.91826,0.91794,0.91826,11200000.0
2007-06-06 03:47:00,0.91827,0.91831,0.91822,0.91826,16400000.0
2007-06-06 03:48:00,0.91833,0.91842,0.9183,0.9183,9600000.0
2007-06-06 03:49:00,0.91861,0.91896,0.91861,0.91896,12800000.0
2007-06-06 03:50:00,0.91912,0.91912,0.91866,0.91873,12800000.0
2007-06-06 03:51:00,0.91881,0.91881,0.91863,0.91872,12800000.0
2007-06-06 03:52:00,0.9187,0.91873,0.91861,0.91873,17600000.0
2007-06-06 03:53:00,0.91873,0.91881,0.91865,0.91881,12800000.0
2007-06-06 03:54:00,0.91872,0.91889,0.91872,0.91873,11200000.0
2007-06-06 03:55:00,0.91883,0.91883,0.91866,0.91872,17600000.0
2007-06-06 03:56:00,0.91847,0.91859,0.91817,0.91817,11200000.0
2007-06-06 03:57:00,0.91815,0.91815,0.9176,0.9176,16000000.0
2007-06-06 03:58:00,0.91768,0.91768,0.91755,0.91755,11200000.0
2007-06-06 03:59:00,0.91755,0.91762,0.91738,0.91738,11200000.0
2007-06-06 04:00:00,0.91732,0.91757,0.91732,0.91757,5200000.0
2007-06-06 04:01:00,0.9175,0.91781,0.9175,0.91781,11200000.0
2007-06-06 04:02:00,0.91783,0.91793,0.91775,0.91793,12800000.0
2007-06-06 04:03:00,0.91789,0.91817,0.91789,0.91817,12800000.0
2007-06-06 04:04:00,0.91814,0.91814,0.91781,0.91781,9600000.0
2007-06-06 04:05:00,0.91769,0.91793,0.91767,0.91793,9600000.0
2007-06-06 04:06:00,0.91807,0.91813,0.91803,0.91805,11200000.0
2007-06-06 04:07:00,0.91748,0.91757,0.91736,0.91737,17600000.0
2007-06-06 04:08:00,0.91779,0.91782,0.91772,0.91779,8000000.0
2007-06-06 04:09:00,0.9177,0.91782,0.9177,0.91779,11200000.0
2007-06-06 04:10:00,0.91784,0.91786,0.91779,0.91786,9600000.0
2007-06-06 04:11:00,0.91793,0.91797,0.91781,0.91784,11200000.0
2007-06-06 04:12:00,0.91788,0.91791,0.9169,0.91786,11600000.0
2007-06-06 04:13:00,0.91782,0.91782,0.91771,0.91782,13200000.0
2007-06-06 04:14:00,0.91775,0.91793,0.91775,0.91778,12800000.0
2007-06-06 04:15:00,0.91784,0.91787,0.91776,0.91787,12800000.0
2007-06-06 04:16:00,0.91782,0.91782,0.91748,0.91776,11200000.0
2007-06-06 04:17:00,0.91783,0.91783,0.91762,0.91765,12800000.0
2007-06-06 04:18:00,0.91764,0.91788,0.91756,0.91788,11200000.0
2007-06-06 04:19:00,0.91795,0.91802,0.91793,0.91802,13200000.0
2007-06-06 04:20:00,0.91802,0.91802,0.91784,0.91786,16000000.0
2007-06-06 04:21:00,0.91786,0.91789,0.91779,0.91789,14400000.0
2007-06-06 04:22:00,0.9179,0.91792,0.91775,0.91775,11200000.0
2007-06-06 04:23:00,0.91786,0.91795,0.91786,0.91792,12800000.0
2007-06-06 04:24:00,0.9178,0.91787,0.91778,0.91778,12800000.0
2007-06-06 04:25:00,0.91777,0.91787,0.91777,0.91781,12800000.0
2007-06-06 04:26:00,0.91776,0.918,0.91776,0.918,9600000.0
2007-06-06 04:27:00,0.91797,0.9181,0.91789,0.9181,14800000.0
2007-06-06 04:28:00,0.91811,0.91811,0.91792,0.91792,12200000.0
2007-06-06 04:29:00,0.91795,0.91795,0.91781,0.91786,12800000.0
2007-06-06 04:30:00,0.91791,0.91791,0.91782,0.91788,11200000.0
2007-06-06 04:31:00,0.91777,0.91784,0.91776,0.91779,12200000.0
2007-06-06 04:32:00,0.91792,0.91796,0.91784,0.91784,11200000.0
2007-06-06 04:33:00,0.91776,0.91776,0.91757,0.91763,9600000.0
2007-06-06 04:34:00,0.91791,0.91802,0.91791,0.91802,8000000.0
2007-06-06 04:35:00,0.918,0.91824,0.91793,0.91824,16000000.0
2007-06-06 04:36:00,0.91825,0.91837,0.91825,0.91836,8000000.0
2007-06-06 04:37:00,0.91823,0.91832,0.91819,0.91831,11200000.0
2007-06-06 04:38:00,0.91845,0.9185,0.91832,0.9185,14400000.0
2007-06-06 04:39:00,0.91859,0.91883,0.91855,0.9188,16000000.0
2007-06-06 04:40:00,0.91873,0.91897,0.91873,0.91887,12800000.0
2007-06-06 04:41:00,0.91894,0.91902,0.91891,0.91891,11200000.0
2007-06-06 04:42:00,0.91883,0.919,0.91862,0.919,14400000.0
2007-06-06 04:43:00,0.91897,0.91897,0.91861,0.91861,12800000.0
2007-06-06 04:44:00,0.91866,0.91882,0.91866,0.9188,12800000.0
2007-06-06 04:45:00,0.91873,0.91883,0.91871,0.91883,16000000.0
2007-06-06 04:46:00,0.9188,0.9188,0.91865,0.91868,12800000.0
2007-06-06 04:47:00,0.91871,0.91879,0.91865,0.91865,16000000.0
2007-06-06 04:48:00,0.91869,0.91885,0.91863,0.91885,8000000.0
2007-06-06 04:49:00,0.91902,0.91914,0.91896,0.91914,15400000.0
2007-06-06 04:50:00,0.91915,0.9193,0.91915,0.91925,16000000.0
2007-06-06 04:51:00,0.91916,0.91925,0.91893,0.91923,11200000.0
2007-06-06 04:52:00,0.91829,0.91921,0.91829,0.91916,11200000.0
2007-06-06 04:53:00,0.91869,0.91901,0.91866,0.91898,12800000.0
2007-06-06 04:54:00,0.91923,0.91939,0.91921,0.91939,17600000.0
2007-06-06 04:55:00,0.91923,0.91923,0.91889,0.91889,11200000.0
2007-06-06 04:56:00,0.91888,0.91888,0.91878,0.91886,13200000.0
2007-06-06 04:57:00,0.9189,0.91912,0.91881,0.91907,12800000.0
2007-06-06 04:58:00,0.91892,0.91912,0.91882,0.91912,12800000.0
2007-06-06 04:59:00,0.91865,0.91883,0.91849,0.91873,17600000.0
2007-06-06 05:00:00,0.91915,0.91923,0.91908,0.91919,12800000.0
2007-06-06 05:01:00,0.91916,0.91935,0.91916,0.91935,13200000.0
2007-06-06 05:02:00,0.91934,0.9194,0.91925,0.9194,14400000.0
2007-06-06 05:03:00,0.91935,0.91945,0.91925,0.91945,11200000.0
2007-06-06 05:04:00,0.91944,0.91944,0.91918,0.9194,11200000.0
2007-06-06 05:05:00,0.91919,0.9192,0.9191,0.9192,11200000.0
2007-06-06 05:06:00,0.91921,0.91921,0.91913,0.91913,3200000.0
2007-06-06 05:07:00,0.91904,0.91904,0.91882,0.91888,12800000.0
2007-06-06 05:08:00,0.91886,0.91895,0.91882,0.91895,11200000.0
2007-06-06 05:09:00,0.91882,0.91894,0.91848,0.91894,16000000.0
2007-06-06 05:10:00,0.91909,0.91909,0.91895,0.91904,11200000.0
2007-06-06 05:11:00,0.91917,0.91917,0.9188,0.91894,13800000.0
2007-06-06 05:12:00,0.91873,0.91894,0.91873,0.91887,17600000.0
2007-06-06 05:13:00,0.9189,0.9189,0.91881,0.91884,11200000.0
2007-06-06 05:14:00,0.9188,0.91887,0.91877,0.91879,13200000.0
2007-06-06 05:15:00,0.91888,0.91896,0.91888,0.91896,10600000.0
2007-06-06 05:16:00,0.91892,0.91897,0.91862,0.91862,11600000.0
2007-06-06 05:17:00,0.91867,0.91867,0.91858,0.91858,8000000.0
2007-06-06 05:18:00,0.91858,0.91867,0.91856,0.91857,11200000.0
2007-06-06 05:19:00,0.91865,0.91865,0.91856,0.91865,12800000.0
2007-06-06 05:20:00,0.91863,0.91866,0.91855,0.91865,12800000.0
2007-06-06 05:21:00,0.91854,0.91877,0.91854,0.91867,11200000.0
2007-06-06 05:22:00,0.91883,0.91885,0.91875,0.91885,12800000.0
2007-06-06 05:23:00,0.91878,0.91889,0.91878,0.91885,11200000.0
2007-06-06 05:24:00,0.91844,0.91864,0.91823,0.91864,12800000.0
2007-06-06 05:25:00,0.91883,0.91884,0.91871,0.91874,12800000.0
2007-06-06 05:26:00,0.91881,0.91886,0.91877,0.91877,11200000.0
2007-06-06 05:27:00,0.91878,0.91878,0.91842,0.91871,12800000.0
2007-06-06 05:28:00,0.91867,0.9187,0.91862,0.91862,12800000.0
2007-06-06 05:29:00,0.91872,0.91881,0.91872,0.91881,12800000.0
2007-06-06 05:30:00,0.91876,0.91888,0.91876,0.91888,9600000.0
2007-06-06 05:31:00,0.91887,0.91887,0.91876,0.91887,13200000.0
2007-06-06 05:32:00,0.91883,0.91892,0.91878,0.9189,12800000.0
2007-06-06 05:33:00,0.91865,0.91867,0.91837,0.91837,12800000.0
2007-06-06 05:34:00,0.91871,0.91882,0.91863,0.91881,9600000.0
2007-06-06 05:35:00,0.91885,0.91885,0.91873,0.91877,11600000.0
2007-06-06 05:36:00,0.91873,0.91876,0.91867,0.91876,11200000.0
2007-06-06 05:37:00,0.91876,0.91876,0.91865,0.91873,4800000.0
2007-06-06 05:38:00,0.91867,0.91895,0.91867,0.91895,12800000.0
2007-06-06 05:39:00,0.9183,0.9183,0.91801,0.91801,9600000.0
2007-06-06 05:40:00,0.91893,0.91893,0.91882,0.91882,12800000.0
2007-06-06 05:41:00,0.91868,0.91868,0.91847,0.91847,14400000.0
2007-06-06 05:42:00,0.91845,0.91848,0.91835,0.91838,12800000.0
2007-06-06 05:43:00,0.91845,0.91845,0.91835,0.91836,11200000.0
2007-06-06 05:44:00,0.91836,0.91836,0.91817,0.91817,3200000.0
2007-06-06 05:45:00,0.91841,0.91841,0.91829,0.91832,11200000.0
2007-06-06 05:46:00,0.91841,0.9186,0.9184,0.91848,17000000.0
2007-06-06 05:47:00,0.91856,0.91858,0.91848,0.91858,12800000.0
2007-06-06 05:48:00,0.91866,0.91873,0.91863,0.91864,11200000.0
2007-06-06 05:49:00,0.91846,0.91861,0.91845,0.91861,18000000.0
2007-06-06 05:50:00,0.91842,0.91842,0.91842,0.91842,3200000.0
2007-06-06 05:51:00,0.91826,0.91826,0.91817,0.91818,13800000.0
2007-06-06 05:52:00,0.91831,0.91841,0.91831,0.91834,12800000.0
2007-06-06 05:53:00,0.9183,0.9183,0.91813,0.91819,8000000.0
2007-06-06 05:54:00,0.91808,0.91817,0.91799,0.91801,12800000.0
2007-06-06 05:55:00,0.91801,0.9182,0.91798,0.9182,4800000.0
2007-06-06 05:56:00,0.91811,0.9182,0.91811,0.9182,11200000.0
2007-06-06 05:57:00,0.91824,0.91831,0.91816,0.91816,12800000.0
2007-06-06 05:58:00,0.91821,0.91836,0.91816,0.91836,14400000.0
2007-06-06 05:59:00,0.91838,0.91838,0.91824,0.91825,16000000.0
2007-06-06 06:00:00,0.91837,0.91844,0.91822,0.9183,12800000.0
2007-06-06 06:01:00,0.91844,0.91853,0.91783,0.91853,12800000.0
2007-06-06 06:02:00,0.91864,0.91867,0.91856,0.91858,11200000.0
2007-06-06 06:03:00,0.91872,0.91875,0.91869,0.91871,14400000.0
2007-06-06 06:04:00,0.91862,0.91864,0.91844,0.91864,12800000.0
2007-06-06 06:05:00,0.91835,0.91837,0.91823,0.91835,11200000.0
2007-06-06 06:06:00,0.91855,0.91869,0.91851,0.91854,18000000.0
2007-06-06 06:07:00,0.91849,0.91854,0.91845,0.91845,12800000.0
2007-06-06 06:08:00,0.91863,0.91865,0.9185,0.91865,18000000.0
2007-06-06 06:09:00,0.91867,0.91877,0.91858,0.91877,12800000.0
2007-06-06 06:10:00,0.91877,0.91892,0.9187,0.9187,12800000.0
2007-06-06 06:11:00,0.91884,0.91894,0.9188,0.91892,12200000.0
2007-06-06 06:12:00,0.91888,0.91888,0.91874,0.91874,13200000.0
2007-06-06 06:13:00,0.91879,0.91887,0.91879,0.91887,12800000.0
2007-06-06 06:14:00,0.91887,0.91887,0.91876,0.91879,11200000.0
2007-06-06 06:15:00,0.91793,0.918,0.91793,0.918,3200000.0
2007-06-06 06:16:00,0.91837,0.91838,0.91817,0.91838,12800000.0
2007-06-06 06:17:00,0.91879,0.91881,0.91839,0.91839,11200000.0
2007-06-06 06:18:00,0.91869,0.91869,0.91862,0.91862,3200000.0
2007-06-06 06:19:00,0.91861,0.91871,0.91857,0.91864,14400000.0
2007-06-06 06:20:00,0.91865,0.91873,0.91861,0.91873,14400000.0
2007-06-06 06:21:00,0.91843,0.91843,0.91795,0.91833,11200000.0
2007-06-06 06:22:00,0.91825,0.91839,0.91825,0.91833,16000000.0
2007-06-06 06:23:00,0.91866,0.9188,0.91866,0.91874,16000000.0
2007-06-06 06:24:00,0.91832,0.91832,0.918,0.91825,12800000.0
2007-06-06 06:25:00,0.91864,0.91871,0.91857,0.91871,12800000.0
2007-06-06 06:26:00,0.91888,0.91902,0.91888,0.91897,16000000.0
2007-06-06 06:27:00,0.91892,0.91901,0.91876,0.91901,11200000.0
2007-06-06 06:28:00,0.91884,0.91884,0.91868,0.91868,4800000.0
2007-06-06 06:29:00,0.91877,0.91883,0.91872,0.91872,11200000.0
2007-06-06 06:30:00,0.91869,0.91885,0.91832,0.91885,11200000.0
2007-06-06 06:31:00,0.91882,0.91882,0.91861,0.91863,14400000.0
2007-06-06 06:32:00,0.91863,0.91874,0.91863,0.91874,8000000.0
2007-06-06 06:33:00,0.9185,0.9185,0.91819,0.91819,12800000.0
2007-06-06 06:34:00,0.9187,0.9187,0.91864,0.91869,8000000.0
2007-06-06 06:35:00,0.91881,0.91888,0.91873,0.91873,17600000.0
2007-06-06 06:36:00,0.91874,0.91879,0.91871,0.91874,12800000.0
2007-06-06 06:37:00,0.91864,0.91872,0.91864,0.91864,17000000.0
2007-06-06 06:38:00,0.91846,0.91863,0.91837,0.91837,14400000.0
2007-06-06 06:39:00,0.91845,0.91845,0.9182,0.91831,13800000.0
2007-06-06 06:40:00,0.91851,0.91867,0.91851,0.91854,16800000.0
2007-06-06 06:41:00,0.91862,0.91862,0.9185,0.91851,12800000.0
2007-06-06 06:42:00,0.91827,0.91827,0.91764,0.91787,11200000.0
2007-06-06 06:43:00,0.91813,0.91824,0.91793,0.91824,17600000.0
2007-06-06 06:44:00,0.91827,0.91827,0.91809,0.9181,12800000.0
2007-06-06 06:45:00,0.91828,0.91837,0.91828,0.91828,11200000.0
2007-06-06 06:46:00,0.91826,0.91837,0.91826,0.91831,12800000.0
2007-06-06 06:47:00,0.91828,0.91828,0.91809,0.91815,14400000.0
2007-06-06 06:48:00,0.91815,0.91819,0.91808,0.9181,17600000.0
2007-06-06 06:49:00,0.91821,0.91821,0.91805,0.91814,9000000.0
2007-06-06 06:50:00,0.91814,0.91824,0.91814,0.91818,16000000.0
2007-06-06 06:51:00,0.91802,0.91823,0.91802,0.91823,11200000.0
2007-06-06 06:52:00,0.91829,0.91836,0.91826,0.91827,16000000.0
2007-06-06 06:53:00,0.91821,0.91835,0.91821,0.91828,11200000.0
2007-06-06 06:54:00,0.9183,0.91855,0.9183,0.91846,12800000.0
2007-06-06 06:55:00,0.91859,0.9187,0.91858,0.91863,14400000.0
2007-06-06 06:56:00,0.91869,0.91869,0.91854,0.91863,11200000.0
2007-06-06 06:57:00,0.91875,0.91895,0.91864,0.91895,17000000.0
2007-06-06 06:58:00,0.91886,0.91886,0.91858,0.91867,11200000.0
2007-06-06 06:59:00,0.91865,0.91875,0.91862,0.91867,12800000.0
2007-06-06 07:00:00,0.91869,0.91877,0.91857,0.9186,12800000.0
2007-06-06 07:01:00,0.91822,0.91836,0.91819,0.91832,11200000.0
2007-06-06 07:02:00,0.91809,0.91824,0.91795,0.91795,11200000.0
2007-06-06 07:03:00,0.91799,0.91826,0.91793,0.91813,11200000.0
2007-06-06 07:04:00,0.91839,0.91839,0.91828,0.91833,11200000.0
2007-06-06 07:05:00,0.91848,0.9186,0.91843,0.9186,11200000.0
2007-06-06 07:06:00,0.91851,0.91851,0.91834,0.91844,12800000.0
2007-06-06 07:07:00,0.9185,0.9185,0.91829,0.91837,11200000.0
2007-06-06 07:08:00,0.91838,0.91846,0.91838,0.91839,12800000.0
2007-06-06 07:09:00,0.9183,0.91844,0.9182,0.9182,12800000.0
2007-06-06 07:10:00,0.91827,0.91834,0.91824,0.91833,14400000.0
2007-06-06 07:11:00,0.9182,0.9182,0.91799,0.91804,15400000.0
2007-06-06 07:12:00,0.9179,0.91806,0.9179,0.91806,15800000.0
2007-06-06 07:13:00,0.91816,0.91816,0.91799,0.91799,11200000.0
2007-06-06 07:14:00,0.91789,0.91789,0.91757,0.91757,10600000.0
2007-06-06 07:15:00,0.91762,0.91778,0.91761,0.91777,12800000.0
2007-06-06 07:16:00,0.91757,0.91763,0.91738,0.91749,13200000.0
2007-06-06 07:17:00,0.91782,0.91782,0.91765,0.91765,14400000.0
2007-06-06 07:18:00,0.91775,0.91794,0.91775,0.91794,17000000.0
2007-06-06 07:19:00,0.91799,0.91836,0.91799,0.91836,11200000.0
2007-06-06 07:20:00,0.91834,0.91838,0.91818,0.91818,11200000.0
2007-06-06 07:21:00,0.91809,0.91817,0.91801,0.91817,13200000.0
2007-06-06 07:22:00,0.9182,0.9182,0.91813,0.91813,12800000.0
2007-06-06 07:23:00,0.91812,0.91812,0.91795,0.91797,11200000.0
2007-06-06 07:24:00,0.91785,0.91806,0.91785,0.91806,11200000.0
2007-06-06 07:25:00,0.91799,0.91802,0.91797,0.91797,8000000.0
2007-06-06 07:26:00,0.91799,0.91819,0.91799,0.91819,12800000.0
2007-06-06 07:27:00,0.9181,0.91819,0.9179,0.91812,16000000.0
2007-06-06 07:28:00,0.91805,0.9181,0.91801,0.91801,8000000.0
2007-06-06 07:29:00,0.91794,0.91796,0.9179,0.91791,13200000.0
2007-06-06 07:30:00,0.91782,0.91782,0.91765,0.91768,12800000.0
2007-06-06 07:31:00,0.91768,0.91781,0.91766,0.91766,12800000.0
2007-06-06 07:32:00,0.91755,0.91761,0.91748,0.91751,11200000.0
2007-06-06 07:33:00,0.91753,0.91758,0.91743,0.91743,12800000.0
2007-06-06 07:34:00,0.91756,0.91756,0.91748,0.91748,9600000.0
2007-06-06 07:35:00,0.91763,0.91763,0.91705,0.91705,12800000.0
2007-06-06 07:36:00,0.91746,0.91751,0.91739,0.9174,12800000.0
2007-06-06 07:37:00,0.91728,0.9175,0.91716,0.9175,17600000.0
2007-06-06 07:38:00,0.91743,0.91743,0.91697,0.91697,11200000.0
2007-06-06 07:39:00,0.91742,0.91742,0.91728,0.91728,10600000.0
2007-06-06 07:40:00,0.91727,0.91727,0.91716,0.91721,17600000.0
2007-06-06 07:41:00,0.91717,0.91721,0.91706,0.91709,12800000.0
2007-06-06 07:42:00,0.91717,0.91723,0.91705,0.91723,17600000.0
2007-06-06 07:43:00,0.91685,0.91723,0.91685,0.91693,12800000.0
2007-06-06 07:44:00,0.91716,0.91721,0.91703,0.91711,12800000.0
2007-06-06 07:45:00,0.91716,0.91718,0.91706,0.91718,11200000.0
2007-06-06 07:46:00,0.91668,0.9169,0.91665,0.91674,11200000.0
2007-06-06 07:47:00,0.91682,0.91682,0.9165,0.9165,17600000.0
2007-06-06 07:48:00,0.91706,0.91711,0.91705,0.9171,8000000.0
2007-06-06 07:49:00,0.91716,0.91716,0.91704,0.91704,8000000.0
2007-06-06 07:50:00,0.91711,0.91724,0.91711,0.91722,12800000.0
2007-06-06 07:51:00,0.91719,0.91723,0.91707,0.91722,11200000.0
2007-06-06 07:52:00,0.91721,0.91724,0.91721,0.91724,3200000.0
2007-06-06 07:53:00,0.91735,0.91735,0.9171,0.9171,12800000.0
2007-06-06 07:54:00,0.91704,0.91711,0.91701,0.9171,14400000.0
2007-06-06 07:55:00,0.91711,0.91733,0.9169,0.91717,11200000.0
2007-06-06 07:56:00,0.91714,0.91718,0.91704,0.91714,11200000.0
2007-06-06 07:57:00,0.91698,0.91701,0.91661,0.91692,17600000.0
2007-06-06 07:58:00,0.91719,0.9173,0.91715,0.9173,17600000.0
2007-06-06 07:59:00,0.91727,0.9175,0.91727,0.91744,12800000.0
2007-06-06 08:00:00,0.91743,0.91743,0.91732,0.91738,14400000.0
2007-06-06 08:01:00,0.91745,0.91758,0.91735,0.91758,12800000.0
2007-06-06 08:02:00,0.91763,0.91792,0.91762,0.91762,12800000.0
2007-06-06 08:03:00,0.91793,0.91793,0.91762,0.91762,14400000.0
2007-06-06 08:04:00,0.91757,0.91768,0.91756,0.91764,17600000.0
2007-06-06 08:05:00,0.91767,0.91773,0.91758,0.91773,17600000.0
2007-06-06 08:06:00,0.91759,0.91778,0.91758,0.91778,12800000.0
2007-06-06 08:07:00,0.91779,0.91779,0.91763,0.91772,16000000.0
2007-06-06 08:08:00,0.91763,0.91767,0.91752,0.91752,14400000.0
2007-06-06 08:09:00,0.91738,0.91749,0.9172,0.91741,12800000.0
2007-06-06 08:10:00,0.91715,0.91735,0.91715,0.91724,18000000.0
2007-06-06 08:11:00,0.91719,0.91729,0.91701,0.91729,10000000.0
2007-06-06 08:12:00,0.91699,0.91739,0.91699,0.91725,16000000.0
2007-06-06 08:13:00,0.91703,0.9172,0.91703,0.91717,14400000.0
2007-06-06 08:14:00,0.91713,0.91713,0.91695,0.91695,11200000.0
2007-06-06 08:15:00,0.9169,0.91691,0.9168,0.91691,12800000.0
2007-06-06 08:16:00,0.91691,0.91693,0.91669,0.91669,12800000.0
2007-06-06 08:17:00,0.9167,0.91674,0.91662,0.91665,11200000.0
2007-06-06 08:18:00,0.91651,0.91668,0.91651,0.91657,12800000.0
2007-06-06 08:19:00,0.91658,0.91658,0.91637,0.91642,12800000.0
2007-06-06 08:20:00,0.9164,0.9164,0.91631,0.9164,11200000.0
2007-06-06 08:21:00,0.91619,0.91629,0.9161,0.91629,11200000.0
2007-06-06 08:22:00,0.91633,0.9164,0.91631,0.91636,12800000.0
2007-06-06 08:23:00,0.91644,0.91644,0.91631,0.91637,17600000.0
2007-06-06 08:24:00,0.91639,0.91639,0.91616,0.9162,13200000.0
2007-06-06 08:25:00,0.91625,0.91645,0.91625,0.91644,13800000.0
2007-06-06 08:26:00,0.91629,0.91629,0.91603,0.91613,16000000.0
2007-06-06 08:27:00,0.91599,0.91636,0.91599,0.91636,11200000.0
2007-06-06 08:28:00,0.91619,0.91629,0.91589,0.91609,11200000.0
2007-06-06 08:29:00,0.91645,0.91649,0.91615,0.91649,12800000.0
2007-06-06 08:30:00,0.91664,0.9167,0.91659,0.91659,12800000.0
2007-06-06 08:31:00,0.91669,0.91669,0.91658,0.91662,16000000.0
2007-06-06 08:32:00,0.91661,0.91661,0.91633,0.91633,11200000.0
2007-06-06 08:33:00,0.91638,0.91645,0.91638,0.91642,16000000.0
2007-06-06 08:34:00,0.91648,0.91652,0.9164,0.91652,16000000.0
2007-06-06 08:35:00,0.91642,0.91649,0.91642,0.91643,11200000.0
2007-06-06 08:36:00,0.91641,0.91652,0.91636,0.91652,11200000.0
2007-06-06 08:37:00,0.91653,0.91653,0.91639,0.91648,11200000.0
2007-06-06 08:38:00,0.9164,0.9164,0.91625,0.91631,11200000.0
2007-06-06 08:39:00,0.91633,0.91637,0.91627,0.91629,11200000.0
2007-06-06 08:40:00,0.91624,0.91634,0.91624,0.91633,11600000.0
2007-06-06 08:41:00,0.91632,0.91634,0.91624,0.91631,11200000.0
2007-06-06 08:42:00,0.91624,0.91632,0.91538,0.91626,12800000.0
2007-06-06 08:43:00,0.91619,0.91619,0.91596,0.91596,11200000.0
2007-06-06 08:44:00,0.91598,0.91601,0.91597,0.91598,11200000.0
2007-06-06 08:45:00,0.91599,0.91609,0.91599,0.91606,11200000.0
2007-06-06 08:46:00,0.916,0.91608,0.91599,0.91604,12800000.0
2007-06-06 08:47:00,0.91614,0.91615,0.91601,0.91601,8000000.0
2007-06-06 08:48:00,0.91612,0.91622,0.91612,0.91622,12200000.0
2007-06-06 08:49:00,0.91615,0.91626,0.91605,0.91621,14400000.0
2007-06-06 08:50:00,0.91654,0.91654,0.91631,0.91641,12800000.0
2007-06-06 08:51:00,0.91637,0.91653,0.91617,0.91653,8000000.0
2007-06-06 08:52:00,0.91647,0.91658,0.91647,0.91658,17000000.0
2007-06-06 08:53:00,0.91636,0.9164,0.91629,0.91635,14400000.0
2007-06-06 08:54:00,0.91641,0.91641,0.91617,0.91617,11200000.0
2007-06-06 08:55:00,0.91631,0.91644,0.91628,0.91628,14400000.0
2007-06-06 08:56:00,0.91639,0.91639,0.91618,0.91627,14400000.0
2007-06-06 08:57:00,0.91628,0.91636,0.91628,0.91636,11200000.0
2007-06-06 08:58:00,0.91624,0.91624,0.91616,0.91624,11200000.0
2007-06-06 08:59:00,0.91625,0.9165,0.91621,0.91644,16000000.0
2007-06-06 09:00:00,0.91648,0.91651,0.91635,0.91635,12800000.0
2007-06-06 09:01:00,0.91635,0.91638,0.91631,0.91638,13200000.0
2007-06-06 09:02:00,0.91632,0.91635,0.91606,0.91622,16000000.0
2007-06-06 09:03:00,0.91619,0.91634,0.91619,0.91625,9600000.0
2007-06-06 09:04:00,0.91623,0.91632,0.91618,0.91632,11200000.0
2007-06-06 09:05:00,0.91626,0.91645,0.91614,0.91645,17600000.0
2007-06-06 09:06:00,0.91651,0.91675,0.91651,0.91674,17600000.0
2007-06-06 09:07:00,0.91686,0.91686,0.91665,0.91669,12800000.0
2007-06-06 09:08:00,0.9168,0.91694,0.91678,0.91694,14400000.0
2007-06-06 09:09:00,0.91692,0.91698,0.91686,0.91698,17600000.0
2007-06-06 09:10:00,0.91692,0.91692,0.91673,0.91678,12800000.0
2007-06-06 09:11:00,0.91678,0.91682,0.91672,0.91672,11200000.0
2007-06-06 09:12:00,0.91661,0.91682,0.91661,0.91676,14400000.0
2007-06-06 09:13:00,0.91674,0.91674,0.91647,0.91647,12800000.0
2007-06-06 09:14:00,0.91659,0.91667,0.91655,0.91655,12800000.0
2007-06-06 09:15:00,0.91657,0.91669,0.91651,0.91651,15400000.0
2007-06-06 09:16:00,0.9166,0.9166,0.91633,0.91633,11200000.0
2007-06-06 09:17:00,0.91642,0.91642,0.91627,0.91637,17000000.0
2007-06-06 09:18:00,0.91628,0.91635,0.91621,0.91635,16000000.0
2007-06-06 09:19:00,0.9165,0.91658,0.91649,0.91655,12800000.0
2007-06-06 09:20:00,0.91639,0.91642,0.91629,0.91632,11200000.0
2007-06-06 09:21:00,0.91634,0.91641,0.91631,0.91641,14400000.0
2007-06-06 09:22:00,0.91625,0.91631,0.91618,0.91627,11200000.0
2007-06-06 09:23:00,0.91627,0.91634,0.91621,0.91634,17600000.0
2007-06-06 09:24:00,0.91637,0.91646,0.91628,0.91646,10600000.0
2007-06-06 09:25:00,0.9165,0.91654,0.91642,0.91647,17600000.0
2007-06-06 09:26:00,0.91639,0.91651,0.91634,0.91651,11200000.0
2007-06-06 09:27:00,0.91669,0.91669,0.9166,0.91667,12800000.0
2007-06-06 09:28:00,0.91663,0.9167,0.91654,0.91657,16000000.0
2007-06-06 09:29:00,0.91641,0.9165,0.91635,0.9165,12800000.0
2007-06-06 09:30:00,0.91653,0.91653,0.91624,0.91629,12800000.0
2007-06-06 09:31:00,0.91638,0.91655,0.91559,0.91559,12800000.0
2007-06-06 09:32:00,0.91638,0.91662,0.91638,0.91662,14400000.0
2007-06-06 09:33:00,0.91649,0.91656,0.9164,0.91656,17600000.0
2007-06-06 09:34:00,0.91656,0.91656,0.91618,0.91638,17600000.0
2007-06-06 09:35:00,0.91635,0.91647,0.91635,0.91645,11200000.0
2007-06-06 09:36:00,0.91635,0.91635,0.91621,0.91628,12800000.0
2007-06-06 09:37:00,0.91623,0.91633,0.91622,0.91633,11200000.0
2007-06-06 09:38:00,0.91628,0.91651,0.91628,0.91651,12800000.0
2007-06-06 09:39:00,0.91652,0.91652,0.91632,0.91632,18000000.0
2007-06-06 09:40:00,0.91631,0.91636,0.91617,0.91636,11200000.0
2007-06-06 09:41:00,0.91641,0.91641,0.91632,0.91639,11200000.0
2007-06-06 09:42:00,0.91631,0.91645,0.91631,0.91637,16000000.0
2007-06-06 09:43:00,0.91646,0.91647,0.91638,0.9164,14400000.0
2007-06-06 09:44:00,0.91646,0.91651,0.91628,0.91628,11200000.0
2007-06-06 09:45:00,0.91624,0.91638,0.91624,0.91637,11200000.0
2007-06-06 09:46:00,0.9164,0.91642,0.91631,0.91641,11200000.0
2007-06-06 09:47:00,0.91649,0.91649,0.9164,0.91648,11200000.0
2007-06-06 09:48:00,0.91618,0.91641,0.91618,0.91619,12800000.0
2007-06-06 09:49:00,0.91636,0.91637,0.91612,0.91612,11200000.0
2007-06-06 09:50:00,0.91624,0.9163,0.91616,0.91623,12800000.0
2007-06-06 09:51:00,0.91613,0.91613,0.91595,0.91599,14800000.0
2007-06-06 09:52:00,0.91595,0.91595,0.91587,0.91587,11200000.0
2007-06-06 09:53:00,0.91573,0.91582,0.91572,0.91572,11200000.0
2007-06-06 09:54:00,0.91572,0.91576,0.91567,0.91573,17600000.0
2007-06-06 09:55:00,0.91582,0.91592,0.91582,0.91582,12800000.0
2007-06-06 09:56:00,0.91581,0.91583,0.91575,0.91579,12800000.0
2007-06-06 09:57:00,0.91569,0.91574,0.91545,0.91571,16000000.0
2007-06-06 09:58:00,0.91585,0.91593,0.91582,0.91592,16000000.0
2007-06-06 09:59:00,0.91595,0.91602,0.91568,0.91595,11200000.0
2007-06-06 10:00:00,0.91582,0.91598,0.91573,0.91598,11200000.0
2007-06-06 10:01:00,0.91593,0.9161,0.91593,0.91596,11600000.0
2007-06-06 10:02:00,0.91605,0.91618,0.91605,0.9161,11200000.0
2007-06-06 10:03:00,0.91612,0.91625,0.9161,0.91612,17600000.0
2007-06-06 10:04:00,0.91604,0.91604,0.91582,0.91582,11200000.0
2007-06-06 10:05:00,0.91578,0.91581,0.91551,0.91554,16000000.0
2007-06-06 10:06:00,0.91545,0.91549,0.9153,0.9153,11600000.0
2007-06-06 10:07:00,0.91531,0.91541,0.91518,0.91518,12800000.0
2007-06-06 10:08:00,0.91514,0.91515,0.91478,0.91478,11200000.0
2007-06-06 10:09:00,0.91468,0.91468,0.91434,0.91459,12800000.0
2007-06-06 10:10:00,0.91472,0.9148,0.91467,0.91467,12800000.0
2007-06-06 10:11:00,0.91489,0.9149,0.91481,0.91489,17600000.0
2007-06-06 10:12:00,0.91484,0.9149,0.91474,0.9148,11200000.0
2007-06-06 10:13:00,0.9148,0.9148,0.91462,0.91466,14400000.0
2007-06-06 10:14:00,0.91461,0.91471,0.91453,0.91455,14400000.0
2007-06-06 10:15:00,0.91458,0.91466,0.91458,0.91463,16000000.0
2007-06-06 10:16:00,0.91482,0.91491,0.91468,0.91468,18000000.0
2007-06-06 10:17:00,0.9149,0.9149,0.91469,0.91475,12800000.0
2007-06-06 10:18:00,0.91441,0.91453,0.91434,0.91434,13200000.0
2007-06-06 10:19:00,0.91398,0.91404,0.9138,0.9138,12800000.0
2007-06-06 10:20:00,0.91377,0.91396,0.91377,0.91396,10600000.0
2007-06-06 10:21:00,0.91392,0.91399,0.91388,0.9139,18000000.0
2007-06-06 10:22:00,0.91371,0.91373,0.91348,0.91352,16000000.0
2007-06-06 10:23:00,0.91332,0.91332,0.91284,0.91293,11600000.0
2007-06-06 10:24:00,0.91291,0.91297,0.91277,0.91277,11200000.0
2007-06-06 10:25:00,0.91304,0.91316,0.9128,0.9128,12800000.0
2007-06-06 10:26:00,0.91278,0.91292,0.91278,0.91292,11200000.0
2007-06-06 10:27:00,0.91329,0.91335,0.91303,0.91314,11200000.0
2007-06-06 10:28:00,0.91318,0.91332,0.91307,0.91332,17000000.0
2007-06-06 10:29:00,0.91337,0.91364,0.91337,0.91353,12800000.0
2007-06-06 10:30:00,0.91363,0.91373,0.91355,0.91355,11200000.0
2007-06-06 10:31:00,0.91372,0.91383,0.91371,0.91382,11200000.0
2007-06-06 10:32:00,0.91377,0.91397,0.91365,0.91397,12800000.0
2007-06-06 10:33:00,0.91413,0.91426,0.91403,0.91426,13200000.0
2007-06-06 10:34:00,0.91429,0.91436,0.91426,0.91436,11600000.0
2007-06-06 10:35:00,0.91425,0.91425,0.91404,0.9141,17600000.0
2007-06-06 10:36:00,0.91415,0.91417,0.9139,0.91416,12800000.0
2007-06-06 10:37:00,0.91431,0.91444,0.91426,0.91442,12800000.0
2007-06-06 10:38:00,0.91448,0.91456,0.91445,0.91446,11200000.0
2007-06-06 10:39:00,0.91444,0.91455,0.91442,0.91442,13200000.0
2007-06-06 10:40:00,0.91424,0.91432,0.91423,0.91432,12800000.0
2007-06-06 10:41:00,0.91431,0.91454,0.91429,0.91454,14800000.0
2007-06-06 10:42:00,0.91453,0.91453,0.91438,0.91449,14400000.0
2007-06-06 10:43:00,0.9145,0.91455,0.91445,0.91445,11200000.0
2007-06-06 10:44:00,0.9144,0.9144,0.91423,0.9144,14400000.0
2007-06-06 10:45:00,0.91447,0.91453,0.91444,0.91453,11200000.0
2007-06-06 10:46:00,0.91463,0.91463,0.9145,0.91458,12800000.0
2007-06-06 10:47:00,0.91459,0.91468,0.91458,0.91464,12200000.0
2007-06-06 10:48:00,0.91451,0.91466,0.91451,0.91457,12800000.0
2007-06-06 10:49:00,0.91461,0.91478,0.91461,0.91478,16000000.0
2007-06-06 10:50:00,0.9144,0.91454,0.91417,0.91417,13200000.0
2007-06-06 10:51:00,0.91468,0.91472,0.91464,0.91464,12800000.0
2007-06-06 10:52:00,0.91456,0.91456,0.91434,0.91434,12800000.0
2007-06-06 10:53:00,0.91449,0.91452,0.91428,0.91446,11200000.0
2007-06-06 10:54:00,0.91448,0.91455,0.91437,0.91455,13200000.0
2007-06-06 10:55:00,0.9147,0.91473,0.91459,0.91465,12800000.0
2007-06-06 10:56:00,0.91479,0.91482,0.91471,0.91481,14400000.0
2007-06-06 10:57:00,0.91476,0.9148,0.91444,0.9148,11200000.0
2007-06-06 10:58:00,0.9148,0.9148,0.91469,0.91478,10600000.0
2007-06-06 10:59:00,0.91482,0.91484,0.91476,0.91476,17600000.0
2007-06-06 11:00:00,0.91484,0.91502,0.91484,0.91502,14400000.0
2007-06-06 11:01:00,0.91501,0.91501,0.91479,0.91479,16000000.0
2007-06-06 11:02:00,0.91462,0.91474,0.91457,0.91474,10600000.0
2007-06-06 11:03:00,0.91456,0.9146,0.91437,0.91437,11200000.0
2007-06-06 11:04:00,0.91451,0.9146,0.91437,0.91447,12800000.0
2007-06-06 11:05:00,0.91441,0.91441,0.91419,0.91419,11200000.0
2007-06-06 11:06:00,0.91421,0.91435,0.91405,0.91435,11200000.0
2007-06-06 11:07:00,0.91422,0.91444,0.91418,0.91436,12800000.0
2007-06-06 11:08:00,0.91434,0.91443,0.91434,0.91436,11200000.0
2007-06-06 11:09:00,0.91442,0.91454,0.91431,0.9145,11200000.0
2007-06-06 11:10:00,0.91452,0.91452,0.91434,0.91439,17600000.0
2007-06-06 11:11:00,0.91444,0.91459,0.91441,0.91459,18000000.0
2007-06-06 11:12:00,0.91456,0.91456,0.91446,0.91452,18000000.0
2007-06-06 11:13:00,0.91463,0.91475,0.91463,0.91474,11200000.0
2007-06-06 11:14:00,0.91477,0.91494,0.91477,0.91487,12800000.0
2007-06-06 11:15:00,0.91479,0.91488,0.91477,0.9148,12800000.0
2007-06-06 11:16:00,0.91451,0.91464,0.91434,0.91458,16000000.0
2007-06-06 11:17:00,0.91474,0.91491,0.91474,0.91482,12800000.0
2007-06-06 11:18:00,0.91485,0.915,0.91481,0.915,14400000.0
2007-06-06 11:19:00,0.91497,0.91505,0.91476,0.91505,14400000.0
2007-06-06 11:20:00,0.915,0.91511,0.915,0.91508,11200000.0
2007-06-06 11:21:00,0.91498,0.91504,0.91492,0.91492,12800000.0
2007-06-06 11:22:00,0.91492,0.91501,0.91429,0.91493,17600000.0
2007-06-06 11:23:00,0.91501,0.91507,0.91494,0.91507,17600000.0
2007-06-06 11:24:00,0.91503,0.9151,0.91494,0.91494,12800000.0
2007-06-06 11:25:00,0.915,0.91511,0.915,0.91506,11200000.0
2007-06-06 11:26:00,0.91509,0.9152,0.91507,0.91515,11200000.0
2007-06-06 11:27:00,0.91511,0.91511,0.91468,0.91483,12800000.0
2007-06-06 11:28:00,0.91483,0.91483,0.91461,0.91472,14400000.0
2007-06-06 11:29:00,0.91465,0.91465,0.91459,0.91462,12200000.0
2007-06-06 11:30:00,0.9147,0.91471,0.91458,0.91468,11200000.0
2007-06-06 11:31:00,0.91459,0.91459,0.91442,0.91442,17600000.0
2007-06-06 11:32:00,0.91433,0.91446,0.91433,0.91441,11200000.0
2007-06-06 11:33:00,0.91446,0.9145,0.91436,0.91448,17600000.0
2007-06-06 11:34:00,0.9144,0.91441,0.91424,0.91438,12800000.0
2007-06-06 11:35:00,0.91405,0.91417,0.91396,0.91404,17600000.0
2007-06-06 11:36:00,0.91386,0.91406,0.91361,0.91361,11200000.0
2007-06-06 11:37:00,0.91414,0.91417,0.91407,0.91414,12800000.0
2007-06-06 11:38:00,0.91426,0.91443,0.91426,0.91441,11200000.0
2007-06-06 11:39:00,0.91435,0.9145,0.91433,0.91445,16000000.0
2007-06-06 11:40:00,0.91451,0.91451,0.9144,0.9144,12800000.0
2007-06-06 11:41:00,0.91431,0.91436,0.91424,0.91436,11200000.0
2007-06-06 11:42:00,0.91435,0.91437,0.91421,0.91421,11200000.0
2007-06-06 11:43:00,0.91424,0.91438,0.9134,0.91433,12800000.0
2007-06-06 11:44:00,0.91442,0.91442,0.9143,0.91432,14400000.0
2007-06-06 11:45:00,0.91416,0.91416,0.91404,0.91406,11200000.0
2007-06-06 11:46:00,0.9133,0.91365,0.9133,0.91345,14400000.0
2007-06-06 11:47:00,0.9137,0.9137,0.91349,0.9135,14400000.0
2007-06-06 11:48:00,0.91348,0.91349,0.91338,0.91346,14400000.0
2007-06-06 11:49:00,0.91343,0.91359,0.91341,0.91353,14800000.0
2007-06-06 11:50:00,0.91362,0.91376,0.91358,0.91375,12800000.0
2007-06-06 11:51:00,0.9138,0.91381,0.91365,0.91369,17600000.0
2007-06-06 11:52:00,0.91362,0.91362,0.91348,0.91348,12800000.0
2007-06-06 11:53:00,0.9136,0.91379,0.91355,0.91379,16000000.0
2007-06-06 11:54:00,0.91361,0.91368,0.91354,0.91368,12800000.0
2007-06-06 11:55:00,0.91351,0.91379,0.91351,0.91379,14400000.0
2007-06-06 11:56:00,0.91393,0.91412,0.91314,0.91408,13200000.0
2007-06-06 11:57:00,0.91394,0.91394,0.91363,0.91363,11200000.0
2007-06-06 11:58:00,0.91367,0.91374,0.9135,0.91359,17600000.0
2007-06-06 11:59:00,0.91354,0.91354,0.91345,0.91346,11200000.0
2007-06-06 12:00:00,0.91349,0.91365,0.91347,0.91365,17600000.0
2007-06-06 12:01:00,0.9137,0.91374,0.91357,0.91357,12800000.0
2007-06-06 12:02:00,0.91368,0.91376,0.91365,0.91371,12800000.0
2007-06-06 12:03:00,0.91366,0.91367,0.91359,0.91362,16000000.0
2007-06-06 12:04:00,0.91351,0.91369,0.91351,0.91369,11200000.0
2007-06-06 12:05:00,0.91344,0.91346,0.91335,0.91335,12800000.0
2007-06-06 12:06:00,0.91323,0.91336,0.9129,0.91313,16000000.0
2007-06-06 12:07:00,0.91351,0.91353,0.91344,0.91351,12800000.0
2007-06-06 12:08:00,0.91345,0.91347,0.91339,0.9134,16000000.0
2007-06-06 12:09:00,0.91343,0.91343,0.9131,0.9131,12200000.0
2007-06-06 12:10:00,0.91317,0.91317,0.91301,0.91311,16000000.0
2007-06-06 12:11:00,0.91292,0.91294,0.91274,0.91281,17000000.0
2007-06-06 12:12:00,0.91262,0.9128,0.91262,0.9128,11200000.0
2007-06-06 12:13:00,0.9127,0.9127,0.91254,0.91254,17600000.0
2007-06-06 12:14:00,0.91256,0.91256,0.91238,0.91246,15400000.0
2007-06-06 12:15:00,0.91223,0.91225,0.91193,0.91193,12800000.0
2007-06-06 12:16:00,0.91175,0.91177,0.9116,0.91171,16000000.0
2007-06-06 12:17:00,0.91166,0.91166,0.91152,0.91162,12200000.0
2007-06-06 12:18:00,0.91098,0.91155,0.91096,0.91155,12800000.0
2007-06-06 12:19:00,0.91183,0.91192,0.91183,0.9119,12800000.0
2007-06-06 12:20:00,0.91176,0.91202,0.91158,0.91202,14400000.0
2007-06-06 12:21:00,0.91211,0.91212,0.91197,0.91197,11200000.0
2007-06-06 12:22:00,0.91186,0.91186,0.91149,0.91155,17600000.0
2007-06-06 12:23:00,0.91148,0.91161,0.91148,0.91158,12800000.0
2007-06-06 12:24:00,0.91166,0.91166,0.91135,0.91135,11200000.0
2007-06-06 12:25:00,0.91129,0.91129,0.91111,0.91111,11200000.0
2007-06-06 12:26:00,0.91098,0.91135,0.91098,0.91131,11200000.0
2007-06-06 12:27:00,0.91143,0.91157,0.91138,0.91157,11600000.0
2007-06-06 12:28:00,0.91152,0.9116,0.91152,0.9116,14400000.0
2007-06-06 12:29:00,0.91163,0.91176,0.91161,0.9117,12800000.0
2007-06-06 12:30:00,0.91169,0.91191,0.91169,0.91191,12800000.0
2007-06-06 12:31:00,0.91199,0.91237,0.91199,0.91216,12800000.0
2007-06-06 12:32:00,0.91201,0.91203,0.91196,0.91198,12800000.0
2007-06-06 12:33:00,0.91202,0.91208,0.91189,0.91208,11200000.0
2007-06-06 12:34:00,0.91181,0.91182,0.9113,0.91166,17600000.0
2007-06-06 12:35:00,0.91179,0.91183,0.91166,0.91166,16000000.0
2007-06-06 12:36:00,0.91134,0.91134,0.91115,0.91115,17600000.0
2007-06-06 12:37:00,0.91078,0.91082,0.91069,0.91073,15400000.0
2007-06-06 12:38:00,0.91088,0.91099,0.91076,0.91099,12800000.0
2007-06-06 12:39:00,0.91102,0.91102,0.91081,0.91087,11200000.0
2007-06-06 12:40:00,0.91111,0.91118,0.9111,0.91118,14400000.0
2007-06-06 12:41:00,0.91146,0.91164,0.9114,0.9114,12800000.0
2007-06-06 12:42:00,0.91145,0.91157,0.91143,0.9115,11200000.0
2007-06-06 12:43:00,0.91153,0.91166,0.91153,0.91163,12800000.0
2007-06-06 12:44:00,0.91139,0.91146,0.91114,0.91128,12800000.0
2007-06-06 12:45:00,0.91054,0.911,0.91054,0.91095,11200000.0
2007-06-06 12:46:00,0.91126,0.91132,0.91125,0.91131,11200000.0
2007-06-06 12:47:00,0.9113,0.9113,0.91114,0.91114,11200000.0
2007-06-06 12:48:00,0.9113,0.91155,0.9113,0.91155,16000000.0
2007-06-06 12:49:00,0.91169,0.91179,0.91169,0.91175,13200000.0
2007-06-06 12:50:00,0.91182,0.91182,0.9117,0.91175,17600000.0
2007-06-06 12:51:00,0.91143,0.91143,0.91108,0.91118,13200000.0
2007-06-06 12:52:00,0.91173,0.91173,0.91155,0.91157,12200000.0
2007-06-06 12:53:00,0.91144,0.91204,0.91096,0.91204,17600000.0
2007-06-06 12:54:00,0.91214,0.91259,0.91214,0.91259,11600000.0
2007-06-06 12:55:00,0.91236,0.91236,0.91224,0.91224,11200000.0
2007-06-06 12:56:00,0.91217,0.91224,0.91217,0.91219,12800000.0
2007-06-06 12:57:00,0.91177,0.91181,0.91081,0.91181,16000000.0
2007-06-06 12:58:00,0.91188,0.9122,0.91181,0.9122,11200000.0
2007-06-06 12:59:00,0.91236,0.91263,0.91228,0.91263,11200000.0
2007-06-06 13:00:00,0.91263,0.91264,0.9125,0.9125,16000000.0
2007-06-06 13:01:00,0.91199,0.9123,0.91198,0.9123,11200000.0
2007-06-06 13:02:00,0.91238,0.91255,0.91238,0.91242,16000000.0
2007-06-06 13:03:00,0.9124,0.91246,0.91239,0.91246,12800000.0
2007-06-06 13:04:00,0.91193,0.91207,0.91192,0.91204,11200000.0
2007-06-06 13:05:00,0.91242,0.91255,0.91241,0.91241,12800000.0
2007-06-06 13:06:00,0.91238,0.91238,0.9121,0.91219,15400000.0
2007-06-06 13:07:00,0.91218,0.91224,0.91213,0.91223,11200000.0
2007-06-06 13:08:00,0.91234,0.91238,0.9123,0.9123,14400000.0
2007-06-06 13:09:00,0.91229,0.91246,0.91229,0.91246,12800000.0
2007-06-06 13:10:00,0.91258,0.91266,0.91254,0.91262,11200000.0
2007-06-06 13:11:00,0.9128,0.91298,0.9128,0.91294,11200000.0
2007-06-06 13:12:00,0.91278,0.91282,0.91272,0.91282,13200000.0
2007-06-06 13:13:00,0.91282,0.91282,0.91261,0.91271,11200000.0
2007-06-06 13:14:00,0.91264,0.91264,0.9125,0.9125,11600000.0
2007-06-06 13:15:00,0.91268,0.91269,0.91262,0.91262,12800000.0
2007-06-06 13:16:00,0.91269,0.91273,0.91262,0.91262,12800000.0
2007-06-06 13:17:00,0.91263,0.91265,0.91248,0.91248,12800000.0
2007-06-06 13:18:00,0.91252,0.91268,0.91252,0.91268,11200000.0
2007-06-06 13:19:00,0.91243,0.91253,0.91243,0.91249,11200000.0
2007-06-06 13:20:00,0.91229,0.9125,0.91228,0.9125,14400000.0
2007-06-06 13:21:00,0.91257,0.91267,0.91255,0.91267,12800000.0
2007-06-06 13:22:00,0.91264,0.91268,0.91257,0.91257,17600000.0
2007-06-06 13:23:00,0.91253,0.91274,0.91253,0.91274,14800000.0
2007-06-06 13:24:00,0.91276,0.91276,0.91262,0.91267,16000000.0
2007-06-06 13:25:00,0.91262,0.91262,0.91251,0.91262,16000000.0
2007-06-06 13:26:00,0.91224,0.91249,0.91224,0.91241,14800000.0
2007-06-06 13:27:00,0.91235,0.91244,0.91213,0.91244,12800000.0
2007-06-06 13:28:00,0.91276,0.9128,0.91265,0.91265,11200000.0
2007-06-06 13:29:00,0.91257,0.9126,0.91252,0.91252,11200000.0
2007-06-06 13:30:00,0.91252,0.91259,0.91252,0.91258,19200000.0
2007-06-06 13:31:00,0.91263,0.91267,0.91261,0.91265,14400000.0
2007-06-06 13:32:00,0.91271,0.91288,0.91271,0.91286,14400000.0
2007-06-06 13:33:00,0.91271,0.91271,0.91261,0.91262,22400000.0
2007-06-06 13:34:00,0.91253,0.91255,0.91243,0.91253,33600000.0
2007-06-06 13:35:00,0.91224,0.91239,0.91199,0.91239,27600000.0
2007-06-06 13:36:00,0.91255,0.91259,0.91254,0.91258,28800000.0
2007-06-06 13:37:00,0.9125,0.91259,0.9125,0.91255,14400000.0
2007-06-06 13:38:00,0.91256,0.91259,0.91244,0.9125,34000000.0
2007-06-06 13:39:00,0.91252,0.91275,0.91252,0.91275,20200000.0
2007-06-06 13:40:00,0.91248,0.9126,0.91225,0.9126,12800000.0
2007-06-06 13:41:00,0.91277,0.91277,0.91265,0.91265,18000000.0
2007-06-06 13:42:00,0.91265,0.91275,0.91262,0.91273,17600000.0
2007-06-06 13:43:00,0.91259,0.91259,0.91239,0.91239,30800000.0
2007-06-06 13:44:00,0.91221,0.91221,0.91206,0.91208,32000000.0
2007-06-06 13:45:00,0.91223,0.91232,0.91211,0.9123,24000000.0
2007-06-06 13:46:00,0.91234,0.91243,0.91234,0.91241,19200000.0
2007-06-06 13:47:00,0.91246,0.91262,0.91246,0.91262,16000000.0
2007-06-06 13:48:00,0.91274,0.91274,0.91245,0.91258,34000000.0
2007-06-06 13:49:00,0.91263,0.91269,0.91263,0.91267,29200000.0
2007-06-06 13:50:00,0.91278,0.913,0.91278,0.913,11200000.0
2007-06-06 13:51:00,0.9131,0.91318,0.91306,0.91318,28800000.0
2007-06-06 13:52:00,0.91319,0.91319,0.91305,0.91307,41600000.0
2007-06-06 13:53:00,0.91303,0.91307,0.91299,0.91299,28800000.0
2007-06-06 13:54:00,0.91299,0.91304,0.91294,0.91304,45800000.0
2007-06-06 13:55:00,0.91274,0.91277,0.9124,0.9124,20800000.0
2007-06-06 13:56:00,0.91301,0.91301,0.91293,0.913,22400000.0
2007-06-06 13:57:00,0.91302,0.91305,0.91298,0.91299,37800000.0
2007-06-06 13:58:00,0.91302,0.91327,0.91302,0.91307,19200000.0
2007-06-06 13:59:00,0.91312,0.91321,0.9131,0.9131,28800000.0
2007-06-06 14:00:00,0.91297,0.91299,0.91264,0.91264,56000000.0
2007-06-06 14:01:00,0.91263,0.91265,0.91252,0.91252,41600000.0
2007-06-06 14:02:00,0.91255,0.91278,0.91255,0.91273,21800000.0
2007-06-06 14:03:00,0.91273,0.91273,0.91259,0.91259,19200000.0
2007-06-06 14:04:00,0.91267,0.91267,0.9125,0.91253,32000000.0
2007-06-06 14:05:00,0.91248,0.91256,0.91248,0.9125,36800000.0
2007-06-06 14:06:00,0.91241,0.91253,0.91241,0.91252,11200000.0
2007-06-06 14:07:00,0.91248,0.91262,0.91247,0.91262,37200000.0
2007-06-06 14:08:00,0.91269,0.91281,0.91269,0.91281,29200000.0
2007-06-06 14:09:00,0.91287,0.91298,0.91284,0.91294,36200000.0
2007-06-06 14:10:00,0.9128,0.9128,0.91267,0.91274,35200000.0
2007-06-06 14:11:00,0.91263,0.91269,0.91262,0.91269,12800000.0
2007-06-06 14:12:00,0.91268,0.9128,0.91266,0.9127,41600000.0
2007-06-06 14:13:00,0.91278,0.91282,0.91272,0.91275,12800000.0
2007-06-06 14:14:00,0.91269,0.91269,0.91264,0.91268,12200000.0
2007-06-06 14:15:00,0.91264,0.91271,0.9125,0.9125,27200000.0
2007-06-06 14:16:00,0.9126,0.9127,0.9126,0.91269,40000000.0
2007-06-06 14:17:00,0.91262,0.91277,0.91262,0.91277,38400000.0
2007-06-06 14:18:00,0.9127,0.9127,0.91261,0.91267,30400000.0
2007-06-06 14:19:00,0.91278,0.91281,0.91262,0.91262,49600000.0
2007-06-06 14:20:00,0.9125,0.9125,0.91233,0.91233,14400000.0
2007-06-06 14:21:00,0.91236,0.91243,0.91233,0.91236,43200000.0
2007-06-06 14:22:00,0.91229,0.91234,0.91226,0.9123,9600000.0
2007-06-06 14:23:00,0.91225,0.91237,0.91218,0.91218,46400000.0
2007-06-06 14:24:00,0.91193,0.91199,0.9119,0.91193,16400000.0
2007-06-06 14:25:00,0.91202,0.91217,0.91202,0.91217,17600000.0
2007-06-06 14:26:00,0.91214,0.91217,0.91205,0.91217,24000000.0
2007-06-06 14:27:00,0.91214,0.91223,0.91213,0.91213,41000000.0
2007-06-06 14:28:00,0.91188,0.91189,0.91164,0.91173,12800000.0
2007-06-06 14:29:00,0.91162,0.91162,0.91129,0.91141,11200000.0
2007-06-06 14:30:00,0.91145,0.91156,0.91136,0.91136,40000000.0
2007-06-06 14:31:00,0.91136,0.91136,0.91123,0.91132,58000000.0
2007-06-06 14:32:00,0.91158,0.91158,0.91135,0.91135,49000000.0
2007-06-06 14:33:00,0.91105,0.91118,0.91105,0.91109,30400000.0
2007-06-06 14:34:00,0.91128,0.91128,0.91117,0.91118,30400000.0
2007-06-06 14:35:00,0.9113,0.91147,0.91117,0.91147,35200000.0
2007-06-06 14:36:00,0.91148,0.91148,0.91137,0.91137,16000000.0
2007-06-06 14:37:00,0.91146,0.91157,0.91143,0.91144,52600000.0
2007-06-06 14:38:00,0.9115,0.91157,0.91144,0.9115,65600000.0
2007-06-06 14:39:00,0.91148,0.91148,0.91138,0.91145,12800000.0
2007-06-06 14:40:00,0.9116,0.91208,0.9116,0.9119,57600000.0
2007-06-06 14:41:00,0.91189,0.91199,0.91184,0.91199,67200000.0
2007-06-06 14:42:00,0.9122,0.9122,0.91205,0.91206,36800000.0
2007-06-06 14:43:00,0.91215,0.9122,0.91205,0.91211,30400000.0
2007-06-06 14:44:00,0.91206,0.91206,0.91181,0.91181,52800000.0
2007-06-06 14:45:00,0.91201,0.91207,0.91193,0.91196,44800000.0
2007-06-06 14:46:00,0.91199,0.91199,0.91179,0.91182,25600000.0
2007-06-06 14:47:00,0.91174,0.91183,0.91174,0.91182,12800000.0
2007-06-06 14:48:00,0.91197,0.91209,0.91193,0.91193,24000000.0
2007-06-06 14:49:00,0.91177,0.91183,0.91175,0.91177,45200000.0
2007-06-06 14:50:00,0.91206,0.91206,0.91197,0.91202,37800000.0
2007-06-06 14:51:00,0.91213,0.91229,0.91213,0.91229,33600000.0
2007-06-06 14:52:00,0.91229,0.91229,0.91195,0.91195,20800000.0
2007-06-06 14:53:00,0.91193,0.91203,0.91192,0.91192,20800000.0
2007-06-06 14:54:00,0.91195,0.91195,0.91171,0.91174,19200000.0
2007-06-06 14:55:00,0.91182,0.912,0.91182,0.912,12800000.0
2007-06-06 14:56:00,0.91195,0.91203,0.91183,0.91201,24000000.0
2007-06-06 14:57:00,0.91192,0.91199,0.91192,0.91199,19200000.0
2007-06-06 14:58:00,0.91195,0.912,0.91187,0.91197,35200000.0
2007-06-06 14:59:00,0.9119,0.9119,0.91168,0.91186,11200000.0
2007-06-06 15:00:00,0.91215,0.91215,0.91207,0.91208,13200000.0
2007-06-06 15:01:00,0.91204,0.91206,0.91189,0.91206,21200000.0
2007-06-06 15:02:00,0.91202,0.91211,0.91188,0.91211,37200000.0
2007-06-06 15:03:00,0.91211,0.91211,0.91206,0.91206,32000000.0
2007-06-06 15:04:00,0.91203,0.91237,0.91203,0.91234,51200000.0
2007-06-06 15:05:00,0.91243,0.91288,0.91237,0.91288,38400000.0
2007-06-06 15:06:00,0.91306,0.91324,0.913,0.91317,14400000.0
2007-06-06 15:07:00,0.91342,0.91342,0.91286,0.91286,25600000.0
2007-06-06 15:08:00,0.91315,0.91329,0.91313,0.91316,12800000.0
2007-06-06 15:09:00,0.91335,0.91371,0.91287,0.91344,16000000.0
2007-06-06 15:10:00,0.91315,0.91337,0.91315,0.91334,43600000.0
2007-06-06 15:11:00,0.91317,0.91322,0.91309,0.91312,46400000.0
2007-06-06 15:12:00,0.91312,0.91315,0.91303,0.91303,30400000.0
2007-06-06 15:13:00,0.91307,0.91308,0.913,0.91304,63400000.0
2007-06-06 15:14:00,0.91303,0.9131,0.91295,0.91301,43200000.0
2007-06-06 15:15:00,0.91299,0.91312,0.91299,0.91312,43200000.0
2007-06-06 15:16:00,0.91313,0.91335,0.91313,0.91335,11200000.0
2007-06-06 15:17:00,0.91347,0.91353,0.91345,0.91345,14400000.0
2007-06-06 15:18:00,0.91347,0.91347,0.91324,0.91324,14400000.0
2007-06-06 15:19:00,0.91323,0.91334,0.91323,0.91331,14400000.0
2007-06-06 15:20:00,0.91331,0.91336,0.91331,0.91336,24000000.0
2007-06-06 15:21:00,0.91348,0.91349,0.91336,0.91336,26600000.0
2007-06-06 15:22:00,0.9134,0.9135,0.91339,0.91348,32400000.0
2007-06-06 15:23:00,0.91356,0.91362,0.91354,0.9136,56000000.0
2007-06-06 15:24:00,0.91364,0.91375,0.91364,0.91375,25600000.0
2007-06-06 15:25:00,0.91379,0.9139,0.91379,0.9139,14400000.0
2007-06-06 15:26:00,0.91411,0.91464,0.91411,0.91457,33000000.0
2007-06-06 15:27:00,0.91449,0.91449,0.91382,0.91382,32400000.0
2007-06-06 15:28:00,0.91366,0.91371,0.91361,0.91369,69200000.0
2007-06-06 15:29:00,0.91372,0.91372,0.91274,0.9137,44800000.0
2007-06-06 15:30:00,0.91302,0.91436,0.91302,0.91376,79400000.0
2007-06-06 15:31:00,0.91363,0.91383,0.91363,0.91377,70400000.0
2007-06-06 15:32:00,0.91381,0.91381,0.91364,0.91364,46800000.0
2007-06-06 15:33:00,0.91362,0.91362,0.91334,0.91337,28800000.0
2007-06-06 15:34:00,0.91343,0.91343,0.91322,0.91335,25600000.0
2007-06-06 15:35:00,0.91346,0.91346,0.91332,0.91332,48000000.0
2007-06-06 15:36:00,0.91338,0.91338,0.91324,0.91333,29000000.0
2007-06-06 15:37:00,0.91352,0.91362,0.91348,0.91355,16000000.0
2007-06-06 15:38:00,0.91356,0.91367,0.91354,0.91367,64000000.0
2007-06-06 15:39:00,0.91364,0.91379,0.91357,0.91357,41600000.0
2007-06-06 15:40:00,0.91363,0.91373,0.91362,0.91373,36200000.0
2007-06-06 15:41:00,0.914,0.91405,0.91391,0.91397,50400000.0
2007-06-06 15:42:00,0.91395,0.91395,0.91378,0.91388,49000000.0
2007-06-06 15:43:00,0.91381,0.91381,0.91362,0.91362,35200000.0
2007-06-06 15:44:00,0.9136,0.91383,0.9136,0.91366,35000000.0
2007-06-06 15:45:00,0.91368,0.91387,0.91368,0.9137,18000000.0
2007-06-06 15:46:00,0.91381,0.91382,0.91375,0.91375,18000000.0
2007-06-06 15:47:00,0.91393,0.91398,0.91393,0.91398,40800000.0
2007-06-06 15:48:00,0.91401,0.91409,0.91395,0.91409,33600000.0
2007-06-06 15:49:00,0.9142,0.91421,0.914,0.914,16000000.0
2007-06-06 15:50:00,0.91403,0.91408,0.914,0.91405,12800000.0
2007-06-06 15:51:00,0.91384,0.91384,0.91375,0.91379,11200000.0
2007-06-06 15:52:00,0.91373,0.91373,0.91356,0.91356,14400000.0
2007-06-06 15:53:00,0.91356,0.9136,0.91354,0.91355,22400000.0
2007-06-06 15:54:00,0.9136,0.91365,0.91353,0.91365,28800000.0
2007-06-06 15:55:00,0.91351,0.91362,0.91351,0.91351,17600000.0
2007-06-06 15:56:00,0.91349,0.91353,0.91343,0.91353,51600000.0
2007-06-06 15:57:00,0.91353,0.91353,0.91337,0.91349,16000000.0
2007-06-06 15:58:00,0.91345,0.91345,0.91338,0.91343,26000000.0
2007-06-06 15:59:00,0.91325,0.91325,0.91315,0.91324,34000000.0
2007-06-06 16:00:00,0.91318,0.91347,0.91318,0.91347,62400000.0
2007-06-06 16:01:00,0.91354,0.91354,0.91326,0.91335,38400000.0
2007-06-06 16:02:00,0.91328,0.91332,0.91322,0.91332,33600000.0
2007-06-06 16:03:00,0.91341,0.91363,0.91341,0.91349,52800000.0
2007-06-06 16:04:00,0.91337,0.91341,0.91323,0.91323,50400000.0
2007-06-06 16:05:00,0.91321,0.91333,0.91321,0.91333,35600000.0
2007-06-06 16:06:00,0.91342,0.91342,0.91327,0.91327,42000000.0
2007-06-06 16:07:00,0.91318,0.91333,0.91318,0.91326,36800000.0
2007-06-06 16:08:00,0.91326,0.91329,0.91318,0.91327,44800000.0
2007-06-06 16:09:00,0.91342,0.91342,0.91329,0.91329,42000000.0
2007-06-06 16:10:00,0.91327,0.91332,0.91325,0.91327,56400000.0
2007-06-06 16:11:00,0.91311,0.91311,0.91281,0.91299,20800000.0
2007-06-06 16:12:00,0.91307,0.91311,0.91307,0.91311,38400000.0
2007-06-06 16:13:00,0.91314,0.91321,0.91307,0.91318,48400000.0
2007-06-06 16:14:00,0.9132,0.9132,0.91295,0.91295,44800000.0
2007-06-06 16:15:00,0.91285,0.91298,0.91284,0.91298,52800000.0
2007-06-06 16:16:00,0.91307,0.91321,0.91307,0.9131,11200000.0
2007-06-06 16:17:00,0.91319,0.91319,0.91306,0.91306,32400000.0
2007-06-06 16:18:00,0.91233,0.91247,0.91233,0.91247,54400000.0
2007-06-06 16:19:00,0.91278,0.91278,0.91271,0.91271,19200000.0
2007-06-06 16:20:00,0.913,0.91303,0.91288,0.91303,17600000.0
2007-06-06 16:21:00,0.91323,0.91341,0.91323,0.91341,42000000.0
2007-06-06 16:22:00,0.91367,0.91383,0.91367,0.91372,46400000.0
2007-06-06 16:23:00,0.91374,0.91381,0.91372,0.91381,69200000.0
2007-06-06 16:24:00,0.91413,0.91437,0.91413,0.91437,32000000.0
2007-06-06 16:25:00,0.91428,0.9143,0.91421,0.91426,34000000.0
2007-06-06 16:26:00,0.91435,0.91449,0.91435,0.91446,29800000.0
2007-06-06 16:27:00,0.91452,0.9147,0.91452,0.91466,46800000.0
2007-06-06 16:28:00,0.91463,0.91469,0.9146,0.91469,32400000.0
2007-06-06 16:29:00,0.9145,0.9145,0.91416,0.91427,28800000.0
2007-06-06 16:30:00,0.91432,0.91442,0.91432,0.9144,44200000.0
2007-06-06 16:31:00,0.91433,0.9144,0.91433,0.91436,9600000.0
2007-06-06 16:32:00,0.91403,0.91427,0.91375,0.91375,52800000.0
2007-06-06 16:33:00,0.91429,0.91438,0.9142,0.91438,16000000.0
2007-06-06 16:34:00,0.91439,0.91447,0.91435,0.91439,48000000.0
2007-06-06 16:35:00,0.9141,0.9141,0.91378,0.91378,65600000.0
2007-06-06 16:36:00,0.91429,0.91429,0.91403,0.91404,11600000.0
2007-06-06 16:37:00,0.91403,0.91411,0.91399,0.91411,59600000.0
2007-06-06 16:38:00,0.91401,0.91402,0.91394,0.91395,37800000.0
2007-06-06 16:39:00,0.91401,0.91409,0.91401,0.91401,52200000.0
2007-06-06 16:40:00,0.9139,0.9139,0.91365,0.91365,72000000.0
2007-06-06 16:41:00,0.91379,0.91379,0.91363,0.91377,11600000.0
2007-06-06 16:42:00,0.9139,0.91415,0.9139,0.91415,16000000.0
2007-06-06 16:43:00,0.91422,0.91428,0.91419,0.9142,12800000.0
2007-06-06 16:44:00,0.91411,0.91412,0.91403,0.91412,14400000.0
2007-06-06 16:45:00,0.9143,0.91441,0.9143,0.91434,54400000.0
2007-06-06 16:46:00,0.91424,0.9144,0.91424,0.91428,91600000.0
2007-06-06 16:47:00,0.91422,0.91428,0.91417,0.91418,67000000.0
2007-06-06 16:48:00,0.91415,0.9143,0.91415,0.91424,60800000.0
2007-06-06 16:49:00,0.91424,0.91442,0.91424,0.91442,43200000.0
2007-06-06 16:50:00,0.91442,0.91442,0.91426,0.91431,62400000.0
2007-06-06 16:51:00,0.91427,0.91427,0.91403,0.91403,32000000.0
2007-06-06 16:52:00,0.91405,0.91411,0.91394,0.91402,11600000.0
2007-06-06 16:53:00,0.91402,0.9141,0.91402,0.9141,33600000.0
2007-06-06 16:54:00,0.91409,0.9141,0.9138,0.9138,20800000.0
2007-06-06 16:55:00,0.91385,0.91385,0.91371,0.91371,39400000.0
2007-06-06 16:56:00,0.91365,0.91377,0.91361,0.91361,45200000.0
2007-06-06 16:57:00,0.9136,0.91363,0.91342,0.91345,14400000.0
2007-06-06 16:58:00,0.91343,0.91343,0.91336,0.9134,53800000.0
2007-06-06 16:59:00,0.91351,0.91358,0.9135,0.91358,42600000.0
2007-06-06 17:00:00,0.91346,0.91346,0.91328,0.9133,45800000.0
2007-06-06 17:01:00,0.91332,0.91332,0.91315,0.91325,49600000.0
2007-06-06 17:02:00,0.91347,0.91362,0.91341,0.91362,41600000.0
2007-06-06 17:03:00,0.9137,0.9137,0.91354,0.91366,49000000.0
2007-06-06 17:04:00,0.91361,0.91368,0.91357,0.91368,44800000.0
2007-06-06 17:05:00,0.91372,0.91376,0.91358,0.91372,38400000.0
2007-06-06 17:06:00,0.91386,0.91386,0.9137,0.9138,68800000.0
2007-06-06 17:07:00,0.91385,0.91385,0.91364,0.91365,42400000.0
2007-06-06 17:08:00,0.91365,0.91365,0.91337,0.91348,16000000.0
2007-06-06 17:09:00,0.91319,0.91322,0.91295,0.91322,17600000.0
2007-06-06 17:10:00,0.9132,0.91346,0.9132,0.91345,12800000.0
2007-06-06 17:11:00,0.91338,0.91342,0.91326,0.91326,34600000.0
2007-06-06 17:12:00,0.91334,0.91343,0.91334,0.91334,25600000.0
2007-06-06 17:13:00,0.91345,0.91345,0.91335,0.91342,36800000.0
2007-06-06 17:14:00,0.91327,0.91335,0.91327,0.91334,35200000.0
2007-06-06 17:15:00,0.91328,0.91347,0.91328,0.91333,14400000.0
2007-06-06 17:16:00,0.91328,0.91337,0.91328,0.91337,32000000.0
2007-06-06 17:17:00,0.91315,0.91316,0.91269,0.91269,31400000.0
2007-06-06 17:18:00,0.91325,0.91325,0.91297,0.91297,12800000.0
2007-06-06 17:19:00,0.91303,0.91303,0.9129,0.913,12800000.0
2007-06-06 17:20:00,0.91298,0.91298,0.91285,0.91292,21200000.0
2007-06-06 17:21:00,0.91302,0.91341,0.91302,0.91341,28800000.0
2007-06-06 17:22:00,0.91343,0.91343,0.91316,0.9132,25600000.0
2007-06-06 17:23:00,0.9132,0.91336,0.91312,0.91336,17600000.0
2007-06-06 17:24:00,0.91348,0.91348,0.91332,0.91334,30400000.0
2007-06-06 17:25:00,0.91324,0.91338,0.91324,0.91338,33600000.0
2007-06-06 17:26:00,0.91337,0.91337,0.91314,0.91314,20800000.0
2007-06-06 17:27:00,0.9132,0.9132,0.913,0.913,54400000.0
2007-06-06 17:28:00,0.91297,0.91334,0.91297,0.91334,48000000.0
2007-06-06 17:29:00,0.91345,0.91348,0.91332,0.91332,42600000.0
2007-06-06 17:30:00,0.91336,0.9134,0.91333,0.91338,49600000.0
2007-06-06 17:31:00,0.91334,0.91334,0.91318,0.91322,64000000.0
2007-06-06 17:32:00,0.91312,0.9132,0.91312,0.91317,61800000.0
2007-06-06 17:33:00,0.91311,0.91323,0.91309,0.91317,95200000.0
2007-06-06 17:34:00,0.91338,0.91344,0.91334,0.91339,100200000.0
2007-06-06 17:35:00,0.91338,0.9134,0.91334,0.91335,67600000.0
2007-06-06 17:36:00,0.91338,0.91339,0.91332,0.91338,73600000.0
2007-06-06 17:37:00,0.91344,0.91346,0.91306,0.91306,12800000.0
2007-06-06 17:38:00,0.91347,0.91347,0.91301,0.91325,38400000.0
2007-06-06 17:39:00,0.91345,0.91345,0.91322,0.91326,12800000.0
2007-06-06 17:40:00,0.91304,0.91309,0.91296,0.91296,59600000.0
2007-06-06 17:41:00,0.91296,0.91305,0.91291,0.91304,12800000.0
2007-06-06 17:42:00,0.91295,0.91297,0.91284,0.91284,56400000.0
2007-06-06 17:43:00,0.91286,0.91292,0.91286,0.91291,49600000.0
2007-06-06 17:44:00,0.91302,0.91309,0.91299,0.91305,49600000.0
2007-06-06 17:45:00,0.91311,0.91313,0.91303,0.91313,68800000.0
2007-06-06 17:46:00,0.91295,0.91295,0.91272,0.91272,16000000.0
2007-06-06 17:47:00,0.91276,0.91293,0.9119,0.91293,14400000.0
2007-06-06 17:48:00,0.91317,0.91355,0.91317,0.91344,104000000.0
2007-06-06 17:49:00,0.91352,0.91352,0.91318,0.91323,9600000.0
2007-06-06 17:50:00,0.91333,0.91355,0.91333,0.91355,74000000.0
2007-06-06 17:51:00,0.91341,0.91342,0.91325,0.91325,70400000.0
2007-06-06 17:52:00,0.91325,0.91333,0.91314,0.91316,11200000.0
2007-06-06 17:53:00,0.91336,0.91348,0.91327,0.91348,52800000.0
2007-06-06 17:54:00,0.91354,0.91354,0.9132,0.9132,52200000.0
2007-06-06 17:55:00,0.91321,0.91321,0.91306,0.91318,14400000.0
2007-06-06 17:56:00,0.91332,0.91341,0.91328,0.91333,54400000.0
2007-06-06 17:57:00,0.91332,0.91336,0.91324,0.91336,56000000.0
2007-06-06 17:58:00,0.91336,0.91336,0.91315,0.91332,62800000.0
2007-06-06 17:59:00,0.91329,0.91336,0.91328,0.91333,80000000.0
2007-06-06 18:00:00,0.91331,0.91339,0.91325,0.91325,65600000.0
2007-06-06 18:01:00,0.91322,0.91324,0.91317,0.91324,11200000.0
2007-06-06 18:02:00,0.91312,0.9132,0.91278,0.91278,41600000.0
2007-06-06 18:03:00,0.91324,0.91339,0.91324,0.91339,65600000.0
2007-06-06 18:04:00,0.91324,0.91338,0.91324,0.91327,49600000.0
2007-06-06 18:05:00,0.91333,0.91333,0.91315,0.91315,50800000.0
2007-06-06 18:06:00,0.91314,0.91327,0.91312,0.91327,59200000.0
2007-06-06 18:07:00,0.91328,0.91338,0.91323,0.91323,70400000.0
2007-06-06 18:08:00,0.91324,0.9133,0.91322,0.9133,86400000.0
2007-06-06 18:09:00,0.91345,0.91359,0.91345,0.91357,53200000.0
2007-06-06 18:10:00,0.91354,0.91368,0.91354,0.9136,52800000.0
2007-06-06 18:11:00,0.91363,0.91363,0.91341,0.91341,11600000.0
2007-06-06 18:12:00,0.91346,0.91355,0.91346,0.91351,22400000.0
2007-06-06 18:13:00,0.91354,0.91354,0.91347,0.91347,30400000.0
2007-06-06 18:14:00,0.91298,0.9133,0.91298,0.9133,14400000.0
2007-06-06 18:15:00,0.91321,0.91335,0.91304,0.91304,18000000.0
2007-06-06 18:16:00,0.91356,0.91356,0.91337,0.91339,11200000.0
2007-06-06 18:17:00,0.91341,0.9135,0.91338,0.9135,76600000.0
2007-06-06 18:18:00,0.91335,0.91335,0.91322,0.91322,51200000.0
2007-06-06 18:19:00,0.91293,0.91305,0.91276,0.91277,69800000.0
2007-06-06 18:20:00,0.9131,0.91323,0.91292,0.91323,64400000.0
2007-06-06 18:21:00,0.9134,0.9136,0.9134,0.91355,35200000.0
2007-06-06 18:22:00,0.91372,0.91381,0.91361,0.91381,45800000.0
2007-06-06 18:23:00,0.9141,0.91416,0.91406,0.91409,12800000.0
2007-06-06 18:24:00,0.91413,0.91413,0.91379,0.91379,73600000.0
2007-06-06 18:25:00,0.91379,0.914,0.91379,0.91398,51600000.0
2007-06-06 18:26:00,0.91403,0.9141,0.91403,0.91406,41000000.0
2007-06-06 18:27:00,0.91397,0.914,0.91382,0.91382,11000000.0
2007-06-06 18:28:00,0.91387,0.91404,0.91387,0.91399,11200000.0
2007-06-06 18:29:00,0.91398,0.91417,0.91395,0.91417,30800000.0
2007-06-06 18:30:00,0.91419,0.91419,0.91402,0.91404,16400000.0
2007-06-06 18:31:00,0.91409,0.91409,0.91387,0.91397,53200000.0
2007-06-06 18:32:00,0.914,0.91408,0.91398,0.91404,84800000.0
2007-06-06 18:33:00,0.91411,0.91411,0.91391,0.91399,12800000.0
2007-06-06 18:34:00,0.91378,0.91378,0.91347,0.91367,42000000.0
2007-06-06 18:35:00,0.91372,0.91372,0.91356,0.91356,38400000.0
2007-06-06 18:36:00,0.91366,0.91367,0.91358,0.91359,12800000.0
2007-06-06 18:37:00,0.91363,0.91367,0.91352,0.91367,11200000.0
2007-06-06 18:38:00,0.91355,0.91374,0.91343,0.91374,62800000.0
2007-06-06 18:39:00,0.91353,0.91356,0.91345,0.91354,50600000.0
2007-06-06 18:40:00,0.91357,0.91357,0.91344,0.91347,12800000.0
2007-06-06 18:41:00,0.91338,0.91356,0.91335,0.91348,84000000.0
2007-06-06 18:42:00,0.91284,0.91329,0.91284,0.91329,33600000.0
2007-06-06 18:43:00,0.91338,0.9135,0.91338,0.91346,11200000.0
2007-06-06 18:44:00,0.91341,0.91349,0.91339,0.91346,36800000.0
2007-06-06 18:45:00,0.91344,0.91344,0.91248,0.91334,12800000.0
2007-06-06 18:46:00,0.91336,0.91339,0.91314,0.91336,12800000.0
2007-06-06 18:47:00,0.91331,0.91331,0.9129,0.9129,57600000.0
2007-06-06 18:48:00,0.91336,0.91342,0.91336,0.91338,11200000.0
2007-06-06 18:49:00,0.91332,0.91333,0.91307,0.91317,41600000.0
2007-06-06 18:50:00,0.91326,0.91333,0.9132,0.91331,48000000.0
2007-06-06 18:51:00,0.91331,0.91331,0.9132,0.9132,17600000.0
2007-06-06 18:52:00,0.91313,0.91354,0.91313,0.91342,16000000.0
2007-06-06 18:53:00,0.91336,0.91349,0.91336,0.91347,40000000.0
2007-06-06 18:54:00,0.91351,0.91351,0.91329,0.91329,24000000.0
2007-06-06 18:55:00,0.91331,0.91333,0.91321,0.91325,30400000.0
2007-06-06 18:56:00,0.91323,0.91323,0.91294,0.91307,25600000.0
2007-06-06 18:57:00,0.91327,0.91328,0.9132,0.91328,22400000.0
2007-06-06 18:58:00,0.91327,0.91327,0.91313,0.91313,19200000.0
2007-06-06 18:59:00,0.91312,0.91328,0.91312,0.91327,48000000.0
2007-06-06 19:00:00,0.91323,0.91323,0.91296,0.91303,25600000.0
2007-06-06 19:01:00,0.91294,0.91304,0.91293,0.91304,17600000.0
2007-06-06 19:02:00,0.9131,0.9131,0.91276,0.91276,17600000.0
2007-06-06 19:03:00,0.91312,0.91312,0.91304,0.91304,20800000.0
2007-06-06 19:04:00,0.91306,0.91306,0.91289,0.91296,52800000.0
2007-06-06 19:05:00,0.91309,0.91314,0.91309,0.91314,27200000.0
2007-06-06 19:06:00,0.91316,0.91317,0.91304,0.91311,68000000.0
2007-06-06 19:07:00,0.91312,0.91319,0.9131,0.91311,52800000.0
2007-06-06 19:08:00,0.91313,0.91313,0.91276,0.91282,8000000.0
2007-06-06 19:09:00,0.91299,0.91301,0.91292,0.91294,8000000.0
2007-06-06 19:10:00,0.91295,0.91295,0.91274,0.91274,11200000.0
2007-06-06 19:11:00,0.91292,0.91302,0.91279,0.91302,51000000.0
2007-06-06 19:12:00,0.91304,0.91304,0.91284,0.91284,13200000.0
2007-06-06 19:13:00,0.91283,0.91283,0.91266,0.91266,16000000.0
2007-06-06 19:14:00,0.91255,0.91255,0.91234,0.91246,13800000.0
2007-06-06 19:15:00,0.91251,0.91256,0.91247,0.91255,27600000.0
2007-06-06 19:16:00,0.91259,0.91267,0.91257,0.91263,11200000.0
2007-06-06 19:17:00,0.91225,0.91263,0.91225,0.91263,12800000.0
2007-06-06 19:18:00,0.91256,0.91271,0.91256,0.9126,14400000.0
2007-06-06 19:19:00,0.9127,0.91276,0.91264,0.91276,17600000.0
2007-06-06 19:20:00,0.91272,0.91272,0.91249,0.91258,14400000.0
2007-06-06 19:21:00,0.91251,0.91257,0.91244,0.91244,12800000.0
2007-06-06 19:22:00,0.91241,0.91243,0.91231,0.91243,14400000.0
2007-06-06 19:23:00,0.91253,0.91273,0.91244,0.91273,20800000.0
2007-06-06 19:24:00,0.91278,0.91278,0.91266,0.91269,54800000.0
2007-06-06 19:25:00,0.91264,0.91267,0.91258,0.9126,11200000.0
2007-06-06 19:26:00,0.91263,0.91272,0.91261,0.91271,17600000.0
2007-06-06 19:27:00,0.91274,0.91281,0.91274,0.91281,11200000.0
2007-06-06 19:28:00,0.91278,0.91286,0.91268,0.91268,13800000.0
2007-06-06 19:29:00,0.91278,0.91283,0.91272,0.91283,40000000.0
2007-06-06 19:30:00,0.9129,0.91296,0.91275,0.91275,36800000.0
2007-06-06 19:31:00,0.91286,0.91286,0.91273,0.91273,14400000.0
2007-06-06 19:32:00,0.91277,0.91286,0.91277,0.91283,11200000.0
2007-06-06 19:33:00,0.91285,0.91297,0.9128,0.91297,11200000.0
2007-06-06 19:34:00,0.91303,0.91304,0.91293,0.91304,10000000.0
2007-06-06 19:35:00,0.91286,0.91294,0.91286,0.91294,25000000.0
2007-06-06 19:36:00,0.913,0.913,0.91293,0.91297,22400000.0
2007-06-06 19:37:00,0.91308,0.91308,0.91275,0.913,12800000.0
2007-06-06 19:38:00,0.91298,0.91298,0.91286,0.91291,16000000.0
2007-06-06 19:39:00,0.91294,0.91305,0.91292,0.91305,17600000.0
2007-06-06 19:40:00,0.913,0.913,0.91259,0.91259,12800000.0
2007-06-06 19:41:00,0.91309,0.91309,0.91298,0.91298,11200000.0
2007-06-06 19:42:00,0.91293,0.91301,0.9126,0.91285,26600000.0
2007-06-06 19:43:00,0.91298,0.913,0.91289,0.91293,14400000.0
2007-06-06 19:44:00,0.91292,0.91316,0.91289,0.91316,12800000.0
2007-06-06 19:45:00,0.91334,0.91334,0.91317,0.91323,12200000.0
2007-06-06 19:46:00,0.91319,0.91319,0.91307,0.91316,12800000.0
2007-06-06 19:47:00,0.91298,0.91304,0.91298,0.91298,12800000.0
2007-06-06 19:48:00,0.91316,0.91328,0.91303,0.91328,17600000.0
2007-06-06 19:49:00,0.9133,0.91334,0.91323,0.91327,38400000.0
2007-06-06 19:50:00,0.91311,0.91325,0.91294,0.91311,12800000.0
2007-06-06 19:51:00,0.91322,0.91332,0.91322,0.91332,25600000.0
2007-06-06 19:52:00,0.91333,0.91333,0.9132,0.9132,12800000.0
2007-06-06 19:53:00,0.91321,0.91321,0.91307,0.91313,12800000.0
2007-06-06 19:54:00,0.91311,0.91311,0.91301,0.91301,11200000.0
2007-06-06 19:55:00,0.9129,0.9129,0.91279,0.91289,12800000.0
2007-06-06 19:56:00,0.91283,0.91306,0.9127,0.91303,10600000.0
2007-06-06 19:57:00,0.91293,0.91301,0.9129,0.91301,12800000.0
2007-06-06 19:58:00,0.91319,0.91319,0.91303,0.91311,11200000.0
2007-06-06 19:59:00,0.91305,0.91309,0.91304,0.91306,11200000.0
2007-06-06 20:00:00,0.91289,0.91307,0.91266,0.91304,11200000.0
2007-06-06 20:01:00,0.91303,0.91309,0.91302,0.91304,12200000.0
2007-06-06 20:02:00,0.91298,0.91298,0.91263,0.9128,12800000.0
2007-06-06 20:03:00,0.91293,0.91305,0.91284,0.91296,18000000.0
2007-06-06 20:04:00,0.91296,0.91304,0.9129,0.91304,16000000.0
2007-06-06 20:05:00,0.91311,0.91317,0.91306,0.91313,14400000.0
2007-06-06 20:06:00,0.91305,0.91315,0.91296,0.91315,16000000.0
2007-06-06 20:07:00,0.91304,0.91317,0.91295,0.91317,12800000.0
2007-06-06 20:08:00,0.91308,0.91317,0.91308,0.9131,11600000.0
2007-06-06 20:09:00,0.91311,0.91314,0.913,0.91302,10000000.0
2007-06-06 20:10:00,0.91296,0.9131,0.91296,0.9131,12800000.0
2007-06-06 20:11:00,0.9131,0.91322,0.9131,0.91322,16000000.0
2007-06-06 20:12:00,0.91329,0.91329,0.91305,0.91311,9600000.0
2007-06-06 20:13:00,0.91307,0.91307,0.91288,0.91289,25600000.0
2007-06-06 20:14:00,0.91291,0.91308,0.91291,0.91308,22400000.0
2007-06-06 20:15:00,0.91315,0.91318,0.91299,0.91313,12800000.0
2007-06-06 20:16:00,0.913,0.91321,0.913,0.91321,17600000.0
2007-06-06 20:17:00,0.91323,0.91325,0.91321,0.91325,8000000.0
2007-06-06 20:18:00,0.91316,0.91316,0.91306,0.91307,21200000.0
2007-06-06 20:19:00,0.91318,0.91319,0.91304,0.91319,14400000.0
2007-06-06 20:20:00,0.91297,0.91307,0.91286,0.91298,16000000.0
2007-06-06 20:21:00,0.91302,0.91304,0.91276,0.91299,17600000.0
2007-06-06 20:22:00,0.91321,0.91321,0.91305,0.9131,12800000.0
2007-06-06 20:23:00,0.91309,0.91314,0.91307,0.91314,13200000.0
2007-06-06 20:24:00,0.91305,0.91309,0.91299,0.91308,17600000.0
2007-06-06 20:26:00,0.91291,0.91297,0.9129,0.91295,12800000.0
2007-06-06 20:27:00,0.9131,0.91316,0.91307,0.91313,11200000.0
2007-06-06 20:28:00,0.91302,0.91319,0.91302,0.91313,11600000.0
2007-06-06 20:29:00,0.91318,0.91318,0.91293,0.91294,11200000.0
2007-06-06 20:30:00,0.91301,0.91318,0.91284,0.91285,12800000.0
2007-06-06 20:31:00,0.91315,0.91326,0.91315,0.91316,11200000.0
2007-06-06 20:32:00,0.91303,0.91313,0.91299,0.913,11200000.0
2007-06-06 20:33:00,0.91284,0.91284,0.91241,0.91241,12800000.0
2007-06-06 20:34:00,0.91301,0.91314,0.91301,0.91314,18000000.0
2007-06-06 20:35:00,0.91308,0.91312,0.91305,0.91305,11200000.0
2007-06-06 20:36:00,0.91298,0.91304,0.91293,0.91301,12800000.0
2007-06-06 20:37:00,0.91302,0.91307,0.91292,0.91307,12800000.0
2007-06-06 20:38:00,0.91256,0.91286,0.9124,0.91286,17600000.0
2007-06-06 20:39:00,0.91306,0.91306,0.91282,0.91285,14400000.0
2007-06-06 20:40:00,0.91288,0.91288,0.91268,0.91268,8000000.0
2007-06-06 20:41:00,0.91271,0.91285,0.91271,0.91276,17600000.0
2007-06-06 20:42:00,0.91271,0.91273,0.91241,0.91241,11200000.0
2007-06-06 20:43:00,0.91277,0.91292,0.91277,0.9129,12800000.0
2007-06-06 20:44:00,0.91296,0.91296,0.91281,0.91281,12800000.0
2007-06-06 20:45:00,0.91256,0.91274,0.91235,0.91274,15200000.0
2007-06-06 20:47:00,0.91281,0.91281,0.91264,0.91264,8400000.0
2007-06-06 20:48:00,0.91268,0.91282,0.91262,0.91282,10600000.0
2007-06-06 20:49:00,0.91283,0.91288,0.91276,0.91283,11200000.0
2007-06-06 20:50:00,0.91284,0.91284,0.91276,0.91276,11200000.0
2007-06-06 20:51:00,0.91256,0.91256,0.91234,0.91234,17000000.0
2007-06-06 20:52:00,0.91259,0.91271,0.91251,0.91264,11200000.0
2007-06-06 20:53:00,0.91278,0.91278,0.91271,0.91272,11200000.0
2007-06-06 20:54:00,0.91268,0.91268,0.91253,0.91253,14400000.0
2007-06-06 20:55:00,0.91252,0.91252,0.91232,0.91248,11200000.0
2007-06-06 20:56:00,0.91256,0.91258,0.91184,0.91246,16000000.0
2007-06-06 20:57:00,0.91248,0.91251,0.91247,0.9125,12200000.0
2007-06-06 20:58:00,0.91255,0.91255,0.91239,0.91239,6400000.0
2007-06-06 20:59:00,0.91245,0.91254,0.91244,0.91254,12800000.0
2007-06-06 21:00:00,0.91219,0.91225,0.91206,0.91224,12800000.0
2007-06-06 21:01:00,0.91248,0.91252,0.91247,0.91247,6400000.0
2007-06-06 21:02:00,0.91251,0.91251,0.91243,0.91246,12800000.0
2007-06-06 21:03:00,0.91241,0.91241,0.91226,0.91226,6400000.0
2007-06-06 21:04:00,0.91223,0.91234,0.91217,0.91234,13800000.0
2007-06-06 21:05:00,0.91226,0.91234,0.91226,0.91234,12800000.0
2007-06-06 21:06:00,0.91232,0.91236,0.91228,0.91235,8000000.0
2007-06-06 21:08:00,0.91235,0.91235,0.91226,0.91226,12800000.0
2007-06-06 21:09:00,0.91188,0.9119,0.91182,0.91185,11200000.0
2007-06-06 21:10:00,0.91227,0.9123,0.91225,0.91225,9600000.0
2007-06-06 21:11:00,0.91221,0.91236,0.91221,0.91236,11200000.0
2007-06-06 21:12:00,0.91252,0.91265,0.91252,0.91265,8000000.0
2007-06-06 21:13:00,0.9126,0.91267,0.91248,0.91248,16400000.0
2007-06-06 21:14:00,0.91235,0.9124,0.91226,0.9124,16000000.0
2007-06-06 21:15:00,0.91223,0.91223,0.91178,0.91195,16000000.0
2007-06-06 21:16:00,0.91212,0.9122,0.91212,0.91217,8000000.0
2007-06-06 21:18:00,0.91228,0.91244,0.91228,0.91243,14400000.0
2007-06-06 21:19:00,0.91195,0.912,0.91195,0.91195,12800000.0
2007-06-06 21:20:00,0.91242,0.91251,0.91242,0.91251,11200000.0
2007-06-06 21:21:00,0.91245,0.91252,0.91236,0.91246,11200000.0
2007-06-06 21:22:00,0.9125,0.91259,0.91249,0.91249,12800000.0
2007-06-06 21:23:00,0.91252,0.91252,0.91239,0.91246,14400000.0
2007-06-06 21:24:00,0.91245,0.91251,0.91242,0.91251,11200000.0
2007-06-06 21:27:00,0.9119,0.9119,0.91185,0.9119,8000000.0
2007-06-06 21:28:00,0.91246,0.91256,0.91243,0.91249,14400000.0
2007-06-06 21:29:00,0.91266,0.9127,0.91264,0.91266,11200000.0
2007-06-06 21:30:00,0.91253,0.91266,0.91253,0.91256,9600000.0
2007-06-06 21:31:00,0.91269,0.91269,0.91253,0.91253,14400000.0
2007-06-06 21:32:00,0.9127,0.91277,0.91267,0.91273,11200000.0
2007-06-06 21:33:00,0.91241,0.91267,0.91241,0.91267,11200000.0
2007-06-06 21:34:00,0.91288,0.91289,0.91288,0.91289,3200000.0
2007-06-06 21:35:00,0.91286,0.91296,0.91283,0.91283,11200000.0
2007-06-06 21:36:00,0.9128,0.91294,0.91267,0.91285,12800000.0
2007-06-06 21:37:00,0.91278,0.91283,0.91271,0.91271,16000000.0
2007-06-06 21:38:00,0.9127,0.91283,0.9127,0.91283,3200000.0
2007-06-06 21:39:00,0.91303,0.91326,0.91303,0.91326,11200000.0
2007-06-06 21:40:00,0.91321,0.9133,0.9132,0.91321,12800000.0
2007-06-06 21:41:00,0.91312,0.9133,0.91312,0.9133,12800000.0
2007-06-06 21:42:00,0.91321,0.91336,0.91312,0.91336,14400000.0
2007-06-06 21:43:00,0.91341,0.91341,0.91323,0.91334,9600000.0
2007-06-06 21:44:00,0.91346,0.91346,0.91336,0.91337,14400000.0
2007-06-06 21:45:00,0.91317,0.91317,0.91286,0.91307,14400000.0
2007-06-06 21:46:00,0.91325,0.91334,0.91325,0.91332,11200000.0
2007-06-06 21:47:00,0.91316,0.91349,0.91316,0.91338,17000000.0
2007-06-06 21:48:00,0.91324,0.91344,0.91324,0.91336,17600000.0
2007-06-06 21:49:00,0.91348,0.91396,0.91269,0.91269,16000000.0
2007-06-06 21:50:00,0.9135,0.91356,0.91348,0.91355,11600000.0
2007-06-06 21:51:00,0.91353,0.91353,0.91338,0.91338,11200000.0
2007-06-06 21:52:00,0.91325,0.91325,0.91296,0.91304,12800000.0
2007-06-06 21:53:00,0.91343,0.91353,0.91341,0.91353,17600000.0
2007-06-06 21:54:00,0.91342,0.91342,0.91313,0.91322,8400000.0
2007-06-06 21:55:00,0.91339,0.91361,0.91336,0.91361,17600000.0
2007-06-06 21:56:00,0.91352,0.91352,0.91309,0.91312,8000000.0
2007-06-06 21:57:00,0.91319,0.91332,0.91319,0.91332,11200000.0
2007-06-06 21:58:00,0.91331,0.91339,0.91317,0.91317,14400000.0
2007-06-06 21:59:00,0.91322,0.91329,0.91322,0.91329,3200000.0
2007-06-06 22:00:00,0.91328,0.91333,0.91316,0.9133,17600000.0
2007-06-06 22:01:00,0.91329,0.91329,0.91308,0.9131,8000000.0
2007-06-06 22:02:00,0.91306,0.91313,0.91299,0.91299,17600000.0
2007-06-06 22:03:00,0.913,0.913,0.91285,0.91285,8000000.0
2007-06-06 22:04:00,0.91281,0.9129,0.91281,0.91289,11200000.0
2007-06-06 22:05:00,0.91292,0.91293,0.91285,0.91293,16000000.0
2007-06-06 22:06:00,0.91218,0.91227,0.91218,0.91227,11600000.0
2007-06-06 22:08:00,0.91281,0.91283,0.91258,0.91258,16000000.0
2007-06-06 22:09:00,0.91202,0.91213,0.91202,0.91213,3200000.0
2007-06-06 22:10:00,0.91251,0.91251,0.91224,0.91242,12800000.0
2007-06-06 22:11:00,0.9124,0.91248,0.9124,0.91248,19200000.0
2007-06-06 22:12:00,0.9125,0.9125,0.9124,0.9124,9600000.0
2007-06-06 22:13:00,0.9126,0.91268,0.9126,0.91268,8000000.0
2007-06-06 22:14:00,0.91229,0.91286,0.91229,0.91286,11200000.0
2007-06-06 22:15:00,0.91289,0.9129,0.91283,0.91285,11200000.0
2007-06-06 22:16:00,0.91287,0.9129,0.9128,0.9129,11200000.0
2007-06-06 22:17:00,0.91283,0.91291,0.91283,0.91291,8000000.0
2007-06-06 22:18:00,0.91294,0.91294,0.91287,0.91288,12800000.0
2007-06-06 22:19:00,0.91287,0.91287,0.91273,0.91279,11200000.0
2007-06-06 22:20:00,0.91257,0.91268,0.91254,0.91265,11200000.0
2007-06-06 22:21:00,0.91275,0.91286,0.91275,0.91286,11200000.0
2007-06-06 22:22:00,0.91278,0.91281,0.91278,0.91281,3200000.0
2007-06-06 22:23:00,0.91284,0.91289,0.91273,0.91273,11200000.0
2007-06-06 22:24:00,0.91246,0.91246,0.91233,0.91233,11200000.0
2007-06-06 22:27:00,0.91233,0.91233,0.9122,0.91222,24000000.0
2007-06-06 22:28:00,0.9125,0.9125,0.91243,0.91247,12800000.0
2007-06-06 22:29:00,0.91284,0.91284,0.91271,0.91271,16000000.0
2007-06-06 22:30:00,0.91272,0.91285,0.91271,0.91285,10600000.0
2007-06-06 22:31:00,0.91287,0.91291,0.91279,0.91279,17600000.0
2007-06-06 22:32:00,0.91279,0.91279,0.91259,0.9127,11200000.0
2007-06-06 22:33:00,0.91254,0.91254,0.9124,0.91244,44800000.0
2007-06-06 22:34:00,0.91254,0.91261,0.91251,0.91261,12800000.0
2007-06-06 22:36:00,0.91255,0.91255,0.91233,0.91244,10000000.0
2007-06-06 22:37:00,0.91249,0.91249,0.9123,0.91242,11200000.0
2007-06-06 22:38:00,0.91233,0.91237,0.91225,0.91229,12800000.0
2007-06-06 22:39:00,0.91232,0.91246,0.91232,0.91246,14400000.0
2007-06-06 22:40:00,0.91227,0.9123,0.91225,0.9123,8000000.0
2007-06-06 22:41:00,0.91246,0.91246,0.91232,0.91232,8000000.0
2007-06-06 22:42:00,0.91213,0.91216,0.91187,0.91214,11200000.0
2007-06-06 22:43:00,0.91239,0.91256,0.91239,0.91248,12200000.0
2007-06-06 22:44:00,0.91254,0.91259,0.91252,0.91259,11200000.0
2007-06-06 22:45:00,0.91256,0.91256,0.91229,0.91229,11200000.0
2007-06-06 22:46:00,0.91221,0.91234,0.91218,0.9123,17600000.0
2007-06-06 22:47:00,0.91268,0.91283,0.91266,0.91266,12800000.0
2007-06-06 22:48:00,0.91267,0.91267,0.91236,0.91244,17600000.0
2007-06-06 22:49:00,0.91252,0.91287,0.91252,0.91287,7400000.0
2007-06-06 22:50:00,0.91297,0.91297,0.91273,0.91273,17600000.0
2007-06-06 22:51:00,0.91277,0.91277,0.91259,0.91259,11200000.0
2007-06-06 22:52:00,0.91256,0.91283,0.91256,0.91283,11200000.0
2007-06-06 22:53:00,0.91285,0.91293,0.91273,0.91273,17600000.0
2007-06-06 22:54:00,0.91275,0.91275,0.91256,0.91267,17600000.0
2007-06-06 22:55:00,0.91257,0.91258,0.9125,0.91256,11200000.0
2007-06-06 22:56:00,0.91252,0.91252,0.91242,0.91249,11600000.0
2007-06-06 22:57:00,0.91252,0.91266,0.91236,0.91266,17600000.0
2007-06-06 22:58:00,0.91282,0.91311,0.91282,0.91311,12800000.0
2007-06-06 22:59:00,0.91348,0.91349,0.91316,0.91316,13200000.0
2007-06-06 23:00:00,0.91357,0.91678,0.91357,0.91606,12800000.0
2007-06-06 23:01:00,0.9158,0.91666,0.91568,0.91666,11200000.0
2007-06-06 23:02:00,0.91657,0.91658,0.91646,0.91648,11600000.0
2007-06-06 23:03:00,0.91642,0.91752,0.91642,0.91752,9600000.0
2007-06-06 23:04:00,0.91774,0.91774,0.91672,0.91759,11200000.0
2007-06-06 23:05:00,0.91754,0.91788,0.91754,0.91788,12800000.0
2007-06-06 23:06:00,0.91846,0.91887,0.91846,0.91884,14400000.0
2007-06-06 23:07:00,0.9185,0.9185,0.91813,0.91813,12800000.0
2007-06-06 23:08:00,0.9177,0.9185,0.91767,0.9185,11600000.0
2007-06-06 23:09:00,0.91827,0.91842,0.91817,0.91839,12800000.0
2007-06-06 23:10:00,0.91849,0.91873,0.91849,0.91873,14400000.0
2007-06-06 23:11:00,0.91872,0.91872,0.91852,0.91855,11200000.0
2007-06-06 23:12:00,0.91844,0.91857,0.91841,0.91841,11600000.0
2007-06-06 23:13:00,0.91793,0.91836,0.91784,0.91813,12800000.0
2007-06-06 23:14:00,0.91876,0.9189,0.91876,0.9189,3200000.0
2007-06-06 23:15:00,0.9196,0.91965,0.91945,0.91945,12800000.0
2007-06-06 23:16:00,0.91936,0.91943,0.91888,0.91888,9600000.0
2007-06-06 23:17:00,0.91837,0.91851,0.91833,0.91851,11200000.0
2007-06-06 23:18:00,0.91835,0.91837,0.91807,0.91823,10600000.0
2007-06-06 23:19:00,0.91869,0.9188,0.91869,0.9188,4800000.0
2007-06-06 23:20:00,0.91893,0.91931,0.91892,0.91931,13200000.0
2007-06-06 23:21:00,0.91946,0.91952,0.91929,0.91929,11200000.0
2007-06-06 23:22:00,0.91924,0.91924,0.91914,0.91914,3200000.0
2007-06-06 23:23:00,0.91915,0.91915,0.91883,0.91883,14400000.0
2007-06-06 23:24:00,0.91888,0.91896,0.91888,0.91896,11200000.0
2007-06-06 23:25:00,0.91894,0.91908,0.9189,0.91907,9600000.0
2007-06-06 23:26:00,0.91923,0.91925,0.91909,0.91925,12800000.0
2007-06-06 23:27:00,0.91919,0.91937,0.91919,0.91937,14400000.0
2007-06-06 23:28:00,0.91895,0.91914,0.91895,0.91914,6400000.0
2007-06-06 23:29:00,0.91927,0.91927,0.91907,0.91907,12800000.0
2007-06-06 23:30:00,0.91906,0.91923,0.91905,0.91923,25600000.0
2007-06-06 23:31:00,0.9193,0.9193,0.91908,0.91908,13200000.0
2007-06-06 23:32:00,0.919,0.91901,0.91885,0.91885,12800000.0
2007-06-06 23:33:00,0.91895,0.91903,0.91808,0.91894,11200000.0
2007-06-06 23:34:00,0.91895,0.91896,0.91889,0.91889,8000000.0
2007-06-06 23:35:00,0.91838,0.91838,0.91618,0.91817,16000000.0
2007-06-06 23:36:00,0.91842,0.91849,0.91839,0.91842,11200000.0
2007-06-06 23:37:00,0.91833,0.91833,0.91818,0.91818,8000000.0
2007-06-06 23:38:00,0.91778,0.91801,0.91778,0.9179,12800000.0
2007-06-06 23:39:00,0.91825,0.91825,0.91819,0.91819,12800000.0
2007-06-06 23:40:00,0.91497,0.91741,0.91284,0.91741,17600000.0
2007-06-06 23:41:00,0.9183,0.91851,0.91817,0.91851,12800000.0
2007-06-06 23:42:00,0.91857,0.91864,0.9185,0.91864,12800000.0
2007-06-06 23:43:00,0.91851,0.91851,0.9184,0.9184,14400000.0
2007-06-06 23:44:00,0.91837,0.91841,0.91828,0.91837,13800000.0
2007-06-06 23:45:00,0.91848,0.91857,0.91843,0.91843,11200000.0
2007-06-06 23:46:00,0.91788,0.9179,0.916,0.9179,12800000.0
2007-06-06 23:47:00,0.91833,0.9184,0.9183,0.9184,4800000.0
2007-06-06 23:48:00,0.91787,0.91817,0.91786,0.91817,16000000.0
2007-06-06 23:50:00,0.91844,0.91848,0.91844,0.91848,3200000.0
2007-06-06 23:51:00,0.91812,0.91827,0.91804,0.91804,11600000.0
2007-06-06 23:52:00,0.9182,0.9182,0.91817,0.91817,3200000.0
2007-06-06 23:53:00,0.91777,0.91792,0.91657,0.91792,11200000.0
2007-06-06 23:54:00,0.91823,0.91823,0.91817,0.91817,8000000.0
2007-06-06 23:55:00,0.918,0.91806,0.91795,0.918,12800000.0
2007-06-06 23:56:00,0.91805,0.91805,0.91788,0.91788,11200000.0
2007-06-06 23:57:00,0.91795,0.91801,0.91704,0.91795,11200000.0
2007-06-06 23:58:00,0.91787,0.91791,0.91778,0.91782,8400000.0
2007-06-06 23:59:00,0.91732,0.91758,0.91592,0.91758,38800000.0
2007-06-07 00:00:00,0.91799,0.91805,0.91792,0.91794,16400000.0
2007-06-07 00:01:00,0.91793,0.91817,0.91793,0.91809,12800000.0
2007-06-07 00:02:00,0.91788,0.91788,0.91769,0.91769,8000000.0
2007-06-07 00:03:00,0.91767,0.91767,0.91756,0.91756,11200000.0
2007-06-07 00:04:00,0.91751,0.91754,0.91735,0.91744,14400000.0
2007-06-07 00:05:00,0.91744,0.91762,0.91693,0.91755,16000000.0
2007-06-07 00:06:00,0.91719,0.91719,0.91671,0.91671,12800000.0
2007-06-07 00:07:00,0.91692,0.91696,0.91681,0.91685,11200000.0
2007-06-07 00:08:00,0.91695,0.917,0.91692,0.91692,12800000.0
2007-06-07 00:09:00,0.91714,0.91714,0.91696,0.91696,10000000.0
2007-06-07 00:10:00,0.91703,0.91706,0.91695,0.91702,14400000.0
2007-06-07 00:11:00,0.91702,0.9171,0.91697,0.9171,9000000.0
2007-06-07 00:12:00,0.91714,0.91714,0.91702,0.91702,9600000.0
2007-06-07 00:13:00,0.91703,0.91708,0.91673,0.91702,11200000.0
2007-06-07 00:14:00,0.91706,0.91718,0.91706,0.91712,11200000.0
2007-06-07 00:15:00,0.91708,0.9172,0.91699,0.91719,12800000.0
2007-06-07 00:16:00,0.91672,0.91694,0.91672,0.91693,11200000.0
2007-06-07 00:17:00,0.91728,0.91732,0.91725,0.91726,11200000.0
2007-06-07 00:18:00,0.91675,0.9168,0.91675,0.91678,18400000.0
2007-06-07 00:19:00,0.91716,0.91718,0.91699,0.91718,17600000.0
2007-06-07 00:20:00,0.917,0.917,0.91697,0.917,4800000.0
2007-06-07 00:21:00,0.9167,0.9167,0.91655,0.91668,11200000.0
2007-06-07 00:22:00,0.9173,0.91733,0.91724,0.91733,9600000.0
2007-06-07 00:23:00,0.91731,0.91742,0.91731,0.91742,8000000.0
2007-06-07 00:24:00,0.91734,0.91734,0.91725,0.91728,11200000.0
2007-06-07 00:25:00,0.91733,0.91743,0.91733,0.91743,12800000.0
2007-06-07 00:26:00,0.91738,0.91757,0.91729,0.91757,9400000.0
2007-06-07 00:27:00,0.91773,0.91785,0.91769,0.91785,11200000.0
2007-06-07 00:28:00,0.91781,0.91781,0.91765,0.91778,12800000.0
2007-06-07 00:29:00,0.9171,0.9171,0.91687,0.9171,12800000.0
2007-06-07 00:30:00,0.91685,0.917,0.91685,0.91697,16000000.0
2007-06-07 00:31:00,0.91717,0.91746,0.91716,0.9172,16000000.0
2007-06-07 00:32:00,0.91762,0.91775,0.91762,0.91769,11200000.0
2007-06-07 00:33:00,0.9177,0.91775,0.91767,0.91772,17600000.0
2007-06-07 00:34:00,0.91767,0.91767,0.91756,0.91763,12800000.0
2007-06-07 00:35:00,0.91756,0.91757,0.91747,0.91751,8000000.0
2007-06-07 00:36:00,0.91736,0.91747,0.91735,0.91735,12800000.0
2007-06-07 00:37:00,0.91696,0.91713,0.91691,0.91713,9600000.0
2007-06-07 00:38:00,0.91708,0.91715,0.91706,0.9171,12800000.0
2007-06-07 00:39:00,0.91711,0.91711,0.9168,0.91683,11200000.0
2007-06-07 00:40:00,0.91728,0.91728,0.91707,0.91707,12800000.0
2007-06-07 00:41:00,0.91718,0.91727,0.91718,0.91721,11200000.0
2007-06-07 00:42:00,0.91726,0.91726,0.91709,0.91724,12800000.0
2007-06-07 00:43:00,0.91724,0.91727,0.91715,0.91715,11200000.0
2007-06-07 00:44:00,0.91632,0.91632,0.91536,0.91536,11200000.0
2007-06-07 00:45:00,0.91481,0.91511,0.91423,0.91511,17600000.0
2007-06-07 00:46:00,0.91498,0.91498,0.91447,0.91447,8000000.0
2007-06-07 00:47:00,0.91461,0.91478,0.91461,0.91478,9600000.0
2007-06-07 00:48:00,0.91483,0.91521,0.91483,0.91518,12800000.0
2007-06-07 00:49:00,0.91495,0.91495,0.9142,0.9142,9000000.0
2007-06-07 00:50:00,0.91417,0.91417,0.91401,0.91401,4800000.0
2007-06-07 00:51:00,0.91404,0.91448,0.91404,0.91448,11200000.0
2007-06-07 00:52:00,0.91461,0.91464,0.91443,0.91443,10600000.0
2007-06-07 00:53:00,0.91441,0.91493,0.91441,0.91493,11200000.0
2007-06-07 00:54:00,0.91459,0.91472,0.91456,0.91472,11200000.0
2007-06-07 00:55:00,0.91495,0.91502,0.91495,0.91496,4800000.0
2007-06-07 00:56:00,0.91497,0.91523,0.91497,0.91523,11200000.0
2007-06-07 00:57:00,0.91524,0.91534,0.91524,0.91528,12800000.0
2007-06-07 00:58:00,0.91539,0.91541,0.91534,0.91535,9600000.0
2007-06-07 00:59:00,0.91545,0.916,0.91545,0.916,12200000.0
2007-06-07 01:00:00,0.91617,0.91634,0.91617,0.91626,19200000.0
2007-06-07 01:01:00,0.91629,0.91629,0.916,0.916,11200000.0
2007-06-07 01:02:00,0.91596,0.91596,0.9158,0.9158,14400000.0
2007-06-07 01:03:00,0.91573,0.91591,0.91573,0.9158,11200000.0
2007-06-07 01:04:00,0.91593,0.91609,0.91538,0.91603,17600000.0
2007-06-07 01:05:00,0.91608,0.91608,0.91597,0.91597,11200000.0
2007-06-07 01:06:00,0.916,0.91607,0.91571,0.91607,17600000.0
2007-06-07 01:07:00,0.91583,0.91583,0.91572,0.91575,9600000.0
2007-06-07 01:08:00,0.91589,0.91602,0.91589,0.91599,4800000.0
2007-06-07 01:09:00,0.91583,0.91586,0.91574,0.91574,14400000.0
2007-06-07 01:10:00,0.91581,0.91588,0.91581,0.91587,12800000.0
2007-06-07 01:11:00,0.91586,0.91586,0.91568,0.91568,11600000.0
2007-06-07 01:12:00,0.91578,0.9158,0.91569,0.91572,11600000.0
2007-06-07 01:13:00,0.91572,0.9159,0.91572,0.9159,12800000.0
2007-06-07 01:14:00,0.91594,0.916,0.91592,0.91598,14800000.0
2007-06-07 01:15:00,0.91599,0.91599,0.91583,0.9159,14400000.0
2007-06-07 01:16:00,0.91589,0.91601,0.91589,0.916,8000000.0
2007-06-07 01:17:00,0.91601,0.91601,0.91573,0.91573,11200000.0
2007-06-07 01:18:00,0.91574,0.91574,0.91553,0.91553,11200000.0
2007-06-07 01:19:00,0.91551,0.91556,0.91547,0.91556,12200000.0
2007-06-07 01:20:00,0.9156,0.9157,0.9156,0.91569,14400000.0
2007-06-07 01:21:00,0.91569,0.91569,0.9156,0.9156,13200000.0
2007-06-07 01:22:00,0.91553,0.91553,0.91535,0.91547,12000000.0
2007-06-07 01:23:00,0.91522,0.91536,0.91514,0.91514,12800000.0
2007-06-07 01:24:00,0.91552,0.91566,0.9155,0.91566,11200000.0
2007-06-07 01:25:00,0.91575,0.91585,0.91575,0.9158,11200000.0
2007-06-07 01:26:00,0.91529,0.91558,0.91529,0.91557,9600000.0
2007-06-07 01:27:00,0.91582,0.91582,0.9157,0.9157,13200000.0
2007-06-07 01:28:00,0.91575,0.9159,0.91488,0.9159,17600000.0
2007-06-07 01:29:00,0.91595,0.91604,0.91595,0.91601,17600000.0
2007-06-07 01:30:00,0.91562,0.91571,0.91548,0.91568,12800000.0
2007-06-07 01:31:00,0.9159,0.916,0.91582,0.916,13200000.0
2007-06-07 01:32:00,0.91592,0.91592,0.91586,0.91586,8000000.0
2007-06-07 01:33:00,0.91566,0.91566,0.91553,0.91558,12800000.0
2007-06-07 01:35:00,0.91561,0.91577,0.91561,0.91577,16000000.0
2007-06-07 01:36:00,0.91528,0.91528,0.91525,0.91525,3600000.0
2007-06-07 01:37:00,0.9154,0.91557,0.9154,0.91543,9600000.0
2007-06-07 01:38:00,0.91585,0.91618,0.91584,0.91618,12800000.0
2007-06-07 01:39:00,0.91607,0.91615,0.91604,0.91604,14800000.0
2007-06-07 01:40:00,0.916,0.91611,0.916,0.91611,6400000.0
2007-06-07 01:41:00,0.9161,0.91614,0.91604,0.91607,11200000.0
2007-06-07 01:42:00,0.91596,0.91613,0.91595,0.91613,12800000.0
2007-06-07 01:43:00,0.9161,0.9161,0.91605,0.91605,3200000.0
2007-06-07 01:44:00,0.91554,0.91565,0.91552,0.91554,14400000.0
2007-06-07 01:45:00,0.91598,0.91598,0.91582,0.91589,18000000.0
2007-06-07 01:46:00,0.91573,0.91573,0.91547,0.91547,11200000.0
2007-06-07 01:47:00,0.91547,0.91585,0.91547,0.91585,14400000.0
2007-06-07 01:48:00,0.91591,0.91592,0.91581,0.9159,14800000.0
2007-06-07 01:49:00,0.91605,0.91605,0.91588,0.91588,8000000.0
2007-06-07 01:50:00,0.9158,0.91587,0.91487,0.91572,12800000.0
2007-06-07 01:51:00,0.91556,0.91556,0.91522,0.91522,12800000.0
2007-06-07 01:52:00,0.91502,0.91522,0.91502,0.91522,11200000.0
2007-06-07 01:53:00,0.91524,0.91541,0.91517,0.91532,12800000.0
2007-06-07 01:54:00,0.91532,0.91534,0.91503,0.91533,12800000.0
2007-06-07 01:55:00,0.91533,0.91533,0.91517,0.91523,14400000.0
2007-06-07 01:56:00,0.91522,0.91544,0.91506,0.91544,11200000.0
2007-06-07 01:57:00,0.91556,0.91558,0.91545,0.91545,12800000.0
2007-06-07 01:58:00,0.91569,0.9158,0.91569,0.91572,9600000.0
2007-06-07 01:59:00,0.91577,0.91579,0.91563,0.91563,9600000.0
2007-06-07 02:00:00,0.91534,0.91534,0.91514,0.91522,12800000.0
2007-06-07 02:01:00,0.91517,0.91539,0.91514,0.91539,12800000.0
2007-06-07 02:02:00,0.91529,0.91532,0.91522,0.91524,17600000.0
2007-06-07 02:03:00,0.9153,0.91534,0.91515,0.91515,17000000.0
2007-06-07 02:04:00,0.91491,0.91512,0.9148,0.9148,11200000.0
2007-06-07 02:05:00,0.91519,0.91519,0.91504,0.91513,16000000.0
2007-06-07 02:06:00,0.91515,0.91519,0.91508,0.91517,11200000.0
2007-06-07 02:07:00,0.9152,0.91533,0.9152,0.91523,17600000.0
2007-06-07 02:08:00,0.91529,0.91537,0.91528,0.91528,11200000.0
2007-06-07 02:09:00,0.9152,0.9152,0.91471,0.91471,12800000.0
2007-06-07 02:10:00,0.91487,0.91496,0.91487,0.91496,9600000.0
2007-06-07 02:11:00,0.91501,0.91502,0.91484,0.91484,17600000.0
2007-06-07 02:12:00,0.91481,0.91481,0.91474,0.91474,3200000.0
2007-06-07 02:13:00,0.91461,0.91461,0.91446,0.91461,11200000.0
2007-06-07 02:14:00,0.91458,0.9146,0.91455,0.91458,16000000.0
2007-06-07 02:15:00,0.91469,0.91479,0.91465,0.91474,17600000.0
2007-06-07 02:16:00,0.91468,0.91468,0.9146,0.9146,6400000.0
2007-06-07 02:17:00,0.91458,0.91469,0.91447,0.91469,12800000.0
2007-06-07 02:18:00,0.91468,0.91478,0.91463,0.91475,9600000.0
2007-06-07 02:19:00,0.91474,0.91474,0.91458,0.91461,11200000.0
2007-06-07 02:20:00,0.91452,0.91457,0.91451,0.91454,14400000.0
2007-06-07 02:21:00,0.91447,0.91448,0.91434,0.91448,9600000.0
2007-06-07 02:22:00,0.9144,0.91445,0.9144,0.91445,6400000.0
2007-06-07 02:23:00,0.91443,0.9145,0.91443,0.91444,11200000.0
2007-06-07 02:24:00,0.91457,0.91459,0.91447,0.91447,11600000.0
2007-06-07 02:25:00,0.91464,0.91475,0.91379,0.91475,12800000.0
2007-06-07 02:26:00,0.91472,0.91472,0.91451,0.91451,14400000.0
2007-06-07 02:27:00,0.91456,0.91463,0.91456,0.91459,11200000.0
2007-06-07 02:28:00,0.91452,0.9147,0.91452,0.9147,11200000.0
2007-06-07 02:29:00,0.91478,0.91493,0.91478,0.9149,12800000.0
2007-06-07 02:30:00,0.91502,0.91513,0.91502,0.91513,11200000.0
2007-06-07 02:31:00,0.91517,0.91522,0.91508,0.91519,17600000.0
2007-06-07 02:32:00,0.91531,0.91533,0.91518,0.91518,12800000.0
2007-06-07 02:33:00,0.91517,0.9152,0.91507,0.91507,11600000.0
2007-06-07 02:34:00,0.91532,0.91532,0.91525,0.91525,12800000.0
2007-06-07 02:35:00,0.91523,0.91527,0.91523,0.91527,3200000.0
2007-06-07 02:36:00,0.91513,0.91522,0.91513,0.91513,11200000.0
2007-06-07 02:37:00,0.91492,0.91499,0.9148,0.91495,11600000.0
2007-06-07 02:38:00,0.9152,0.91538,0.91519,0.91538,13800000.0
2007-06-07 02:39:00,0.91525,0.91525,0.91514,0.91514,6400000.0
2007-06-07 02:40:00,0.91499,0.91503,0.91485,0.91485,12800000.0
2007-06-07 02:41:00,0.91532,0.91532,0.91524,0.91531,12800000.0
2007-06-07 02:42:00,0.91532,0.91532,0.9152,0.91524,12800000.0
2007-06-07 02:43:00,0.91513,0.91529,0.91513,0.91529,4800000.0
2007-06-07 02:44:00,0.91551,0.91551,0.91536,0.91547,11200000.0
2007-06-07 02:45:00,0.91548,0.91556,0.91546,0.91556,16000000.0
2007-06-07 02:46:00,0.91572,0.9158,0.91569,0.9158,11200000.0
2007-06-07 02:47:00,0.9158,0.9158,0.9156,0.9156,12600000.0
2007-06-07 02:48:00,0.91578,0.91592,0.91577,0.91592,8000000.0
2007-06-07 02:49:00,0.9159,0.91601,0.91584,0.91601,11200000.0
2007-06-07 02:50:00,0.91599,0.91611,0.91597,0.91602,12800000.0
2007-06-07 02:51:00,0.91598,0.91598,0.91585,0.91585,12600000.0
2007-06-07 02:52:00,0.91579,0.91587,0.91575,0.91575,11200000.0
2007-06-07 02:53:00,0.91573,0.91576,0.91563,0.91567,9600000.0
2007-06-07 02:54:00,0.9158,0.9159,0.91571,0.91577,17600000.0
2007-06-07 02:55:00,0.9159,0.91604,0.9159,0.91604,12800000.0
2007-06-07 02:56:00,0.91602,0.91602,0.91582,0.91595,17000000.0
2007-06-07 02:57:00,0.91587,0.91588,0.91573,0.91588,12800000.0
2007-06-07 02:58:00,0.91575,0.91575,0.91543,0.91543,12800000.0
2007-06-07 02:59:00,0.91588,0.91588,0.91581,0.91587,12800000.0
2007-06-07 03:00:00,0.91578,0.91586,0.91576,0.91576,6400000.0
2007-06-07 03:01:00,0.91584,0.91588,0.91583,0.91585,9600000.0
2007-06-07 03:02:00,0.91589,0.91597,0.91579,0.91597,16400000.0
2007-06-07 03:03:00,0.916,0.91603,0.91592,0.91603,17600000.0
2007-06-07 03:04:00,0.9161,0.91616,0.91578,0.91616,14400000.0
2007-06-07 03:05:00,0.91622,0.91627,0.91616,0.91625,12800000.0
2007-06-07 03:06:00,0.91629,0.91637,0.91629,0.91633,12800000.0
2007-06-07 03:07:00,0.91636,0.91646,0.91635,0.91644,12800000.0
2007-06-07 03:08:00,0.91645,0.91649,0.91641,0.91646,12800000.0
2007-06-07 03:09:00,0.9164,0.91651,0.9164,0.91651,12800000.0
2007-06-07 03:10:00,0.91638,0.91659,0.91638,0.91659,13800000.0
2007-06-07 03:11:00,0.91667,0.91677,0.91667,0.91677,6400000.0
2007-06-07 03:12:00,0.91653,0.91669,0.91636,0.91655,11200000.0
2007-06-07 03:13:00,0.91675,0.91675,0.91645,0.91645,17600000.0
2007-06-07 03:14:00,0.91636,0.91658,0.91636,0.91658,12800000.0
2007-06-07 03:15:00,0.91651,0.91658,0.91634,0.91655,11200000.0
2007-06-07 03:16:00,0.91664,0.9167,0.91659,0.91668,17600000.0
2007-06-07 03:17:00,0.91665,0.9167,0.91665,0.91665,12800000.0
2007-06-07 03:18:00,0.91656,0.91678,0.91567,0.91678,16000000.0
2007-06-07 03:19:00,0.91695,0.917,0.91681,0.9169,12800000.0
2007-06-07 03:20:00,0.91653,0.91708,0.91653,0.91705,11200000.0
2007-06-07 03:21:00,0.9169,0.91691,0.91676,0.91691,9600000.0
2007-06-07 03:22:00,0.91694,0.91694,0.91684,0.91686,12800000.0
2007-06-07 03:23:00,0.91676,0.91701,0.91676,0.91701,10600000.0
2007-06-07 03:24:00,0.91706,0.91706,0.91698,0.917,12800000.0
2007-06-07 03:25:00,0.91652,0.91667,0.91649,0.91661,11200000.0
2007-06-07 03:26:00,0.91709,0.91726,0.91705,0.91726,11200000.0
2007-06-07 03:27:00,0.9171,0.9171,0.91692,0.91705,11200000.0
2007-06-07 03:28:00,0.91721,0.91744,0.91721,0.91732,12800000.0
2007-06-07 03:29:00,0.91737,0.91748,0.91737,0.91742,11200000.0
2007-06-07 03:30:00,0.91783,0.91913,0.91783,0.91895,9600000.0
2007-06-07 03:31:00,0.91873,0.91873,0.91859,0.91859,3200000.0
2007-06-07 03:32:00,0.91842,0.91852,0.91802,0.91802,14400000.0
2007-06-07 03:33:00,0.91831,0.91858,0.91831,0.91858,3200000.0
2007-06-07 03:34:00,0.91904,0.91904,0.91893,0.91893,16000000.0
2007-06-07 03:35:00,0.91912,0.91938,0.91912,0.91938,11200000.0
2007-06-07 03:36:00,0.91938,0.9194,0.9193,0.91932,8000000.0
2007-06-07 03:37:00,0.91912,0.91912,0.91889,0.91889,11200000.0
2007-06-07 03:38:00,0.91895,0.91939,0.91879,0.9193,17600000.0
2007-06-07 03:39:00,0.91923,0.91943,0.91923,0.91942,9600000.0
2007-06-07 03:40:00,0.9194,0.91967,0.91902,0.91966,18000000.0
2007-06-07 03:41:00,0.91973,0.91977,0.91972,0.91973,11200000.0
2007-06-07 03:42:00,0.91979,0.91979,0.91969,0.91969,12800000.0
2007-06-07 03:43:00,0.91965,0.91966,0.91965,0.91966,4800000.0
2007-06-07 03:44:00,0.91969,0.91993,0.91969,0.91989,17600000.0
2007-06-07 03:45:00,0.91984,0.91984,0.91971,0.91977,17600000.0
2007-06-07 03:46:00,0.91967,0.91979,0.91953,0.91979,11200000.0
2007-06-07 03:47:00,0.91983,0.91983,0.91971,0.91974,16000000.0
2007-06-07 03:48:00,0.91963,0.91963,0.91942,0.91942,9600000.0
2007-06-07 03:49:00,0.91951,0.91956,0.91944,0.91944,12800000.0
2007-06-07 03:50:00,0.91945,0.91955,0.91945,0.91951,12800000.0
2007-06-07 03:51:00,0.91946,0.91946,0.91927,0.91943,12800000.0
2007-06-07 03:52:00,0.91931,0.91947,0.91923,0.91947,17600000.0
2007-06-07 03:53:00,0.91953,0.91959,0.91941,0.91946,12800000.0
2007-06-07 03:54:00,0.91896,0.91932,0.91887,0.9193,11200000.0
2007-06-07 03:55:00,0.9195,0.9195,0.91934,0.91944,17600000.0
2007-06-07 03:56:00,0.91931,0.91931,0.91894,0.91902,11200000.0
2007-06-07 03:57:00,0.91892,0.91892,0.91874,0.91876,16000000.0
2007-06-07 03:58:00,0.91872,0.91878,0.91865,0.91875,11200000.0
2007-06-07 03:59:00,0.91886,0.9194,0.91886,0.9194,11600000.0
2007-06-07 04:00:00,0.91954,0.91955,0.91938,0.91938,9600000.0
2007-06-07 04:01:00,0.91915,0.91933,0.91915,0.91931,11200000.0
2007-06-07 04:02:00,0.91932,0.91933,0.91919,0.91928,12800000.0
2007-06-07 04:03:00,0.91928,0.91936,0.91927,0.91936,12800000.0
2007-06-07 04:04:00,0.91956,0.91956,0.91951,0.91953,9600000.0
2007-06-07 04:05:00,0.91958,0.91966,0.91957,0.91966,9600000.0
2007-06-07 04:06:00,0.91978,0.91989,0.91976,0.91983,11200000.0
2007-06-07 04:07:00,0.91938,0.91949,0.91932,0.91943,14400000.0
2007-06-07 04:08:00,0.91973,0.91977,0.91966,0.91973,8000000.0
2007-06-07 04:09:00,0.91965,0.91972,0.91965,0.91968,11200000.0
2007-06-07 04:10:00,0.91974,0.91975,0.91969,0.91975,9600000.0
2007-06-07 04:11:00,0.91973,0.9199,0.9197,0.9199,11200000.0
2007-06-07 04:12:00,0.91998,0.91998,0.919,0.9199,11200000.0
2007-06-07 04:13:00,0.91992,0.92,0.91983,0.91983,12800000.0
2007-06-07 04:14:00,0.91979,0.91992,0.91979,0.91984,12800000.0
2007-06-07 04:15:00,0.91996,0.92001,0.91986,0.91986,12800000.0
2007-06-07 04:16:00,0.92023,0.92023,0.92,0.92013,11200000.0
2007-06-07 04:17:00,0.92012,0.92012,0.91995,0.92008,12800000.0
2007-06-07 04:18:00,0.91995,0.92002,0.91955,0.91957,11200000.0
2007-06-07 04:19:00,0.92012,0.9202,0.92012,0.9202,12800000.0
2007-06-07 04:20:00,0.92018,0.92027,0.92017,0.92021,16000000.0
2007-06-07 04:21:00,0.92021,0.92038,0.92021,0.92021,14400000.0
2007-06-07 04:22:00,0.92034,0.92045,0.92033,0.92043,11200000.0
2007-06-07 04:23:00,0.92048,0.92063,0.92048,0.92063,8400000.0
2007-06-07 04:24:00,0.92055,0.92055,0.92026,0.92026,12800000.0
2007-06-07 04:25:00,0.92021,0.92029,0.92021,0.92029,6400000.0
2007-06-07 04:26:00,0.92037,0.92044,0.92037,0.92044,9600000.0
2007-06-07 04:27:00,0.92008,0.92045,0.92003,0.92008,14400000.0
2007-06-07 04:28:00,0.92012,0.92032,0.91997,0.92021,12800000.0
2007-06-07 04:29:00,0.92008,0.92012,0.91983,0.92012,12800000.0
2007-06-07 04:30:00,0.92036,0.92036,0.91996,0.91996,11200000.0
2007-06-07 04:31:00,0.91994,0.92019,0.91994,0.92016,12800000.0
2007-06-07 04:32:00,0.92032,0.92032,0.92011,0.92024,11200000.0
2007-06-07 04:33:00,0.92016,0.92016,0.92004,0.9201,4800000.0
2007-06-07 04:34:00,0.91998,0.92004,0.91995,0.92004,8000000.0
2007-06-07 04:35:00,0.92005,0.92005,0.91994,0.91997,15400000.0
2007-06-07 04:36:00,0.9198,0.9198,0.91928,0.91948,11600000.0
2007-06-07 04:37:00,0.91996,0.92005,0.91996,0.92005,11200000.0
2007-06-07 04:38:00,0.92004,0.92004,0.91977,0.91993,14400000.0
2007-06-07 04:39:00,0.91989,0.91989,0.91971,0.91974,16000000.0
2007-06-07 04:40:00,0.91985,0.92003,0.91985,0.91996,12800000.0
2007-06-07 04:41:00,0.92001,0.92001,0.91972,0.91972,11200000.0
2007-06-07 04:42:00,0.91979,0.92009,0.91979,0.92009,14400000.0
2007-06-07 04:43:00,0.91996,0.91997,0.91985,0.91997,12800000.0
2007-06-07 04:44:00,0.91968,0.91998,0.91968,0.91998,12800000.0
2007-06-07 04:45:00,0.91978,0.91978,0.91953,0.91967,16000000.0
2007-06-07 04:46:00,0.9199,0.9199,0.91976,0.91978,12800000.0
2007-06-07 04:47:00,0.91977,0.91979,0.91962,0.91962,16000000.0
2007-06-07 04:48:00,0.91956,0.91956,0.91947,0.91948,8000000.0
2007-06-07 04:49:00,0.91937,0.9194,0.91919,0.91924,16400000.0
2007-06-07 04:50:00,0.91912,0.91918,0.91909,0.91918,15400000.0
2007-06-07 04:51:00,0.91918,0.91918,0.91845,0.91845,11200000.0
2007-06-07 04:52:00,0.91808,0.91905,0.91808,0.91893,11200000.0
2007-06-07 04:53:00,0.91917,0.91917,0.919,0.919,13200000.0
2007-06-07 04:54:00,0.91898,0.91911,0.91898,0.91903,17600000.0
2007-06-07 04:55:00,0.91897,0.91913,0.91897,0.91912,11200000.0
2007-06-07 04:56:00,0.91903,0.91903,0.91895,0.91903,12800000.0
2007-06-07 04:57:00,0.91903,0.91903,0.91886,0.9189,12800000.0
2007-06-07 04:58:00,0.91901,0.91907,0.9189,0.91907,12800000.0
2007-06-07 04:59:00,0.919,0.919,0.91865,0.91886,17600000.0
2007-06-07 05:00:00,0.91887,0.91887,0.91874,0.91886,12800000.0
2007-06-07 05:01:00,0.91883,0.91905,0.91883,0.91905,12800000.0
2007-06-07 05:02:00,0.91892,0.91894,0.91873,0.91883,14400000.0
2007-06-07 05:03:00,0.91876,0.91876,0.91862,0.91864,11200000.0
2007-06-07 05:04:00,0.91874,0.91874,0.91845,0.91867,11200000.0
2007-06-07 05:05:00,0.91863,0.91879,0.91863,0.91873,11600000.0
2007-06-07 05:06:00,0.91862,0.91864,0.91862,0.91864,3200000.0
2007-06-07 05:07:00,0.91858,0.91858,0.91826,0.91855,12800000.0
2007-06-07 05:08:00,0.91875,0.91876,0.91866,0.9187,11200000.0
2007-06-07 05:09:00,0.91871,0.91883,0.91867,0.91883,16000000.0
2007-06-07 05:10:00,0.91874,0.91882,0.91858,0.91882,11200000.0
2007-06-07 05:11:00,0.91899,0.91904,0.91874,0.91903,14400000.0
2007-06-07 05:12:00,0.91877,0.91903,0.91877,0.91892,17000000.0
2007-06-07 05:13:00,0.9185,0.9185,0.91842,0.91848,11200000.0
2007-06-07 05:14:00,0.91891,0.91895,0.91885,0.91893,12800000.0
2007-06-07 05:15:00,0.91895,0.91896,0.91893,0.91896,11200000.0
2007-06-07 05:16:00,0.91878,0.91878,0.9187,0.9187,11200000.0
2007-06-07 05:17:00,0.91875,0.91882,0.91873,0.91882,8000000.0
2007-06-07 05:18:00,0.91885,0.91894,0.91882,0.91893,11200000.0
2007-06-07 05:19:00,0.91895,0.91895,0.91886,0.91887,12800000.0
2007-06-07 05:20:00,0.91867,0.91867,0.91848,0.91863,13200000.0
2007-06-07 05:21:00,0.91875,0.91885,0.91866,0.91866,11200000.0
2007-06-07 05:22:00,0.91882,0.91883,0.91872,0.91883,12800000.0
2007-06-07 05:23:00,0.91877,0.91885,0.91874,0.91875,10600000.0
2007-06-07 05:24:00,0.91882,0.91882,0.91868,0.9187,12800000.0
2007-06-07 05:25:00,0.91874,0.91904,0.91874,0.91896,12800000.0
2007-06-07 05:26:00,0.91916,0.9192,0.91907,0.91907,11200000.0
2007-06-07 05:27:00,0.91894,0.91894,0.91859,0.91892,12800000.0
2007-06-07 05:28:00,0.91904,0.91915,0.91904,0.91908,12800000.0
2007-06-07 05:29:00,0.91902,0.91905,0.91895,0.91895,12800000.0
2007-06-07 05:30:00,0.9187,0.91875,0.9187,0.91875,9600000.0
2007-06-07 05:31:00,0.91875,0.91875,0.91867,0.91873,12800000.0
2007-06-07 05:32:00,0.9186,0.91889,0.9186,0.91889,12800000.0
2007-06-07 05:33:00,0.91868,0.91892,0.91847,0.91892,12800000.0
2007-06-07 05:34:00,0.91893,0.91895,0.9188,0.91895,11200000.0
2007-06-07 05:35:00,0.91837,0.9184,0.9183,0.91837,11200000.0
2007-06-07 05:36:00,0.91866,0.91891,0.91833,0.91891,11200000.0
2007-06-07 05:37:00,0.91873,0.91877,0.91866,0.91877,4800000.0
2007-06-07 05:38:00,0.91891,0.91894,0.91886,0.91894,12800000.0
2007-06-07 05:39:00,0.91895,0.91906,0.91886,0.91905,9600000.0
2007-06-07 05:40:00,0.91885,0.91885,0.91865,0.91865,12200000.0
2007-06-07 05:41:00,0.91891,0.91895,0.91886,0.91892,14400000.0
2007-06-07 05:42:00,0.91896,0.91896,0.91885,0.91885,12800000.0
2007-06-07 05:43:00,0.91896,0.91909,0.91896,0.91909,11600000.0
2007-06-07 05:44:00,0.91911,0.91911,0.91892,0.91892,3200000.0
2007-06-07 05:45:00,0.91926,0.91926,0.91914,0.91919,11200000.0
2007-06-07 05:46:00,0.91906,0.91908,0.9189,0.91902,17600000.0
2007-06-07 05:47:00,0.91924,0.91928,0.91915,0.91928,12800000.0
2007-06-07 05:48:00,0.91911,0.91913,0.919,0.91906,11200000.0
2007-06-07 05:49:00,0.91898,0.91907,0.91896,0.91907,17600000.0
2007-06-07 05:50:00,0.91904,0.91914,0.91904,0.91914,3200000.0
2007-06-07 05:51:00,0.91915,0.91915,0.91909,0.91911,14400000.0
2007-06-07 05:52:00,0.9191,0.91914,0.91909,0.91914,12800000.0
2007-06-07 05:53:00,0.91897,0.91898,0.91888,0.91898,9600000.0
2007-06-07 05:54:00,0.91905,0.91905,0.91873,0.91889,12800000.0
2007-06-07 05:55:00,0.91914,0.91916,0.91898,0.91906,12800000.0
2007-06-07 05:56:00,0.91898,0.91911,0.91893,0.91905,11200000.0
2007-06-07 05:57:00,0.91919,0.91927,0.91917,0.91917,12800000.0
2007-06-07 05:58:00,0.91922,0.9193,0.91912,0.9193,14800000.0
2007-06-07 05:59:00,0.91929,0.91932,0.91924,0.91926,16000000.0
2007-06-07 06:00:00,0.91937,0.91942,0.91929,0.91942,12800000.0
2007-06-07 06:01:00,0.91944,0.91949,0.91878,0.91942,12800000.0
2007-06-07 06:02:00,0.91936,0.91936,0.91917,0.91917,11200000.0
2007-06-07 06:03:00,0.91917,0.91923,0.91909,0.91923,14400000.0
2007-06-07 06:04:00,0.91925,0.91941,0.91913,0.91941,12800000.0
2007-06-07 06:05:00,0.91915,0.91929,0.91912,0.91921,11200000.0
2007-06-07 06:06:00,0.91937,0.91948,0.91935,0.91948,17600000.0
2007-06-07 06:07:00,0.91952,0.91954,0.91952,0.91954,3200000.0
2007-06-07 06:08:00,0.91959,0.91962,0.91955,0.91962,17600000.0
2007-06-07 06:09:00,0.91985,0.91991,0.91974,0.9198,12200000.0
2007-06-07 06:10:00,0.91966,0.91982,0.91965,0.91979,12800000.0
2007-06-07 06:11:00,0.91982,0.91987,0.91978,0.91978,12800000.0
2007-06-07 06:12:00,0.91978,0.91978,0.9197,0.91973,12800000.0
2007-06-07 06:13:00,0.91982,0.91985,0.91971,0.91976,12800000.0
2007-06-07 06:14:00,0.91991,0.92014,0.91978,0.92014,11200000.0
2007-06-07 06:15:00,0.92027,0.92027,0.92015,0.92016,6400000.0
2007-06-07 06:16:00,0.92014,0.92014,0.91988,0.92009,12800000.0
2007-06-07 06:17:00,0.92002,0.92009,0.91999,0.92005,11200000.0
2007-06-07 06:18:00,0.91988,0.91988,0.91985,0.91985,3200000.0
2007-06-07 06:19:00,0.91973,0.91986,0.91969,0.91982,14400000.0
2007-06-07 06:20:00,0.91998,0.92009,0.91994,0.92009,14800000.0
2007-06-07 06:21:00,0.92009,0.92018,0.92,0.92018,11200000.0
2007-06-07 06:22:00,0.92011,0.92016,0.92005,0.92006,16000000.0
2007-06-07 06:23:00,0.91997,0.91997,0.91987,0.91994,16000000.0
2007-06-07 06:24:00,0.91999,0.92006,0.9199,0.92006,12800000.0
2007-06-07 06:25:00,0.92005,0.92027,0.92005,0.92027,12800000.0
2007-06-07 06:26:00,0.92017,0.92017,0.91995,0.92,16000000.0
2007-06-07 06:27:00,0.91992,0.92002,0.91992,0.91997,11200000.0
2007-06-07 06:28:00,0.91993,0.91993,0.91982,0.91986,8000000.0
2007-06-07 06:29:00,0.91993,0.91997,0.91986,0.91997,11200000.0
2007-06-07 06:30:00,0.92002,0.92002,0.91966,0.91998,11200000.0
2007-06-07 06:31:00,0.91993,0.91993,0.91976,0.91976,14400000.0
2007-06-07 06:32:00,0.91965,0.91965,0.9195,0.9195,8000000.0
2007-06-07 06:33:00,0.91969,0.91981,0.91942,0.91971,8000000.0
2007-06-07 06:34:00,0.91978,0.91991,0.91978,0.91989,8000000.0
2007-06-07 06:35:00,0.92011,0.92017,0.92003,0.92003,17600000.0
2007-06-07 06:36:00,0.92003,0.92003,0.91986,0.91986,12800000.0
2007-06-07 06:37:00,0.91963,0.91974,0.91962,0.91969,17600000.0
2007-06-07 06:38:00,0.91962,0.91965,0.91946,0.91946,14400000.0
2007-06-07 06:39:00,0.91981,0.91992,0.91978,0.91992,14400000.0
2007-06-07 06:40:00,0.91984,0.91986,0.91964,0.91965,16000000.0
2007-06-07 06:41:00,0.91999,0.91999,0.91992,0.91995,12800000.0
2007-06-07 06:42:00,0.91983,0.9199,0.91959,0.91985,11200000.0
2007-06-07 06:43:00,0.91982,0.91986,0.91965,0.91986,17600000.0
2007-06-07 06:45:00,0.91998,0.91998,0.91989,0.91991,11200000.0
2007-06-07 06:46:00,0.91999,0.91999,0.9199,0.91992,12800000.0
2007-06-07 06:47:00,0.91993,0.92006,0.91984,0.92002,14400000.0
2007-06-07 06:48:00,0.91994,0.92023,0.9197,0.92023,17600000.0
2007-06-07 06:49:00,0.92017,0.9202,0.92005,0.92014,9600000.0
2007-06-07 06:50:00,0.92003,0.92004,0.91985,0.91985,16000000.0
2007-06-07 06:51:00,0.9198,0.91988,0.9198,0.91988,11200000.0
2007-06-07 06:52:00,0.91989,0.91989,0.91979,0.91981,16000000.0
2007-06-07 06:53:00,0.91978,0.91978,0.9196,0.9196,11200000.0
2007-06-07 06:54:00,0.91967,0.91987,0.91967,0.91987,12800000.0
2007-06-07 06:55:00,0.91996,0.92005,0.91996,0.92005,14400000.0
2007-06-07 06:56:00,0.92012,0.92012,0.91986,0.91986,11200000.0
2007-06-07 06:57:00,0.91984,0.91991,0.91978,0.91984,17600000.0
2007-06-07 06:58:00,0.91986,0.91991,0.91978,0.91991,11200000.0
2007-06-07 06:59:00,0.92006,0.92015,0.92002,0.92003,12800000.0
2007-06-07 07:00:00,0.91974,0.91995,0.91948,0.91995,12800000.0
2007-06-07 07:01:00,0.91977,0.91989,0.91975,0.91985,11200000.0
2007-06-07 07:02:00,0.92003,0.92003,0.91981,0.91981,11600000.0
2007-06-07 07:03:00,0.91967,0.91967,0.91955,0.91955,11200000.0
2007-06-07 07:04:00,0.91949,0.91951,0.91928,0.91928,11200000.0
2007-06-07 07:05:00,0.91944,0.91945,0.91929,0.91945,11200000.0
2007-06-07 07:06:00,0.91942,0.91942,0.91931,0.91935,12800000.0
2007-06-07 07:07:00,0.91948,0.91948,0.91938,0.91939,11200000.0
2007-06-07 07:08:00,0.9195,0.91969,0.9195,0.91964,12800000.0
2007-06-07 07:09:00,0.91966,0.9197,0.9196,0.91963,12800000.0
2007-06-07 07:10:00,0.91966,0.91981,0.91964,0.91975,14400000.0
2007-06-07 07:11:00,0.91963,0.91963,0.91953,0.91962,16000000.0
2007-06-07 07:12:00,0.91944,0.91965,0.91944,0.91965,16400000.0
2007-06-07 07:13:00,0.91954,0.91954,0.91941,0.91941,11200000.0
2007-06-07 07:14:00,0.91935,0.91935,0.91928,0.91929,11200000.0
2007-06-07 07:15:00,0.91936,0.91936,0.91927,0.91931,12800000.0
2007-06-07 07:16:00,0.91935,0.91935,0.91921,0.91921,12800000.0
2007-06-07 07:17:00,0.91924,0.91924,0.91908,0.91908,14400000.0
2007-06-07 07:18:00,0.91928,0.91936,0.91924,0.91936,17600000.0
2007-06-07 07:19:00,0.91932,0.91949,0.91932,0.91949,11200000.0
2007-06-07 07:20:00,0.91945,0.91962,0.91945,0.91962,11200000.0
2007-06-07 07:21:00,0.91962,0.91973,0.91956,0.91973,12800000.0
2007-06-07 07:22:00,0.91982,0.91982,0.91975,0.91981,12800000.0
2007-06-07 07:23:00,0.91978,0.9198,0.91963,0.91977,11200000.0
2007-06-07 07:24:00,0.91971,0.9198,0.91971,0.91975,11200000.0
2007-06-07 07:25:00,0.91987,0.9199,0.91985,0.91985,8000000.0
2007-06-07 07:26:00,0.9198,0.9198,0.91964,0.91964,12800000.0
2007-06-07 07:27:00,0.91968,0.91978,0.91945,0.91978,16000000.0
2007-06-07 07:28:00,0.91972,0.91973,0.91961,0.91961,8000000.0
2007-06-07 07:29:00,0.91954,0.91991,0.9195,0.91991,12800000.0
2007-06-07 07:30:00,0.91966,0.91977,0.91952,0.91972,12800000.0
2007-06-07 07:31:00,0.92004,0.92022,0.92,0.92022,12800000.0
2007-06-07 07:32:00,0.92,0.92011,0.91981,0.92011,11200000.0
2007-06-07 07:33:00,0.92031,0.92031,0.92018,0.92022,12800000.0
2007-06-07 07:34:00,0.92037,0.92041,0.92031,0.92031,9600000.0
2007-06-07 07:35:00,0.92036,0.92042,0.92034,0.92034,12800000.0
2007-06-07 07:36:00,0.92047,0.92053,0.92042,0.92051,12200000.0
2007-06-07 07:37:00,0.92039,0.92042,0.92013,0.92042,17600000.0
2007-06-07 07:38:00,0.92045,0.92052,0.92041,0.92045,11200000.0
2007-06-07 07:39:00,0.92041,0.9205,0.92034,0.92034,11200000.0
2007-06-07 07:40:00,0.92059,0.92067,0.92059,0.92067,17600000.0
2007-06-07 07:41:00,0.92066,0.92075,0.92066,0.92067,12200000.0
2007-06-07 07:42:00,0.92064,0.92064,0.92036,0.92046,17600000.0
2007-06-07 07:43:00,0.9204,0.92071,0.9204,0.92071,13200000.0
2007-06-07 07:44:00,0.9207,0.92075,0.92057,0.92059,12800000.0
2007-06-07 07:45:00,0.92057,0.92057,0.9204,0.9204,11200000.0
2007-06-07 07:46:00,0.9204,0.92056,0.92038,0.92054,11200000.0
2007-06-07 07:47:00,0.92062,0.9207,0.92054,0.92064,17000000.0
2007-06-07 07:48:00,0.92064,0.92064,0.92047,0.92053,8000000.0
2007-06-07 07:49:00,0.92042,0.92042,0.92035,0.92038,8000000.0
2007-06-07 07:50:00,0.92056,0.92058,0.92048,0.92048,12800000.0
2007-06-07 07:51:00,0.92037,0.92044,0.92033,0.92033,8000000.0
2007-06-07 07:52:00,0.92021,0.92021,0.92005,0.92005,6400000.0
2007-06-07 07:53:00,0.92011,0.92018,0.92008,0.92008,12800000.0
2007-06-07 07:54:00,0.92015,0.92022,0.9199,0.91992,14400000.0
2007-06-07 07:55:00,0.91992,0.91997,0.91956,0.91997,11200000.0
2007-06-07 07:56:00,0.92016,0.92024,0.92013,0.92014,11200000.0
2007-06-07 07:57:00,0.92008,0.92018,0.92008,0.92009,17600000.0
2007-06-07 07:58:00,0.92017,0.92017,0.92001,0.92001,18000000.0
2007-06-07 07:59:00,0.91981,0.91986,0.91969,0.91969,12800000.0
2007-06-07 08:00:00,0.91972,0.91982,0.91968,0.91976,14400000.0
2007-06-07 08:01:00,0.91982,0.91994,0.9198,0.91994,12800000.0
2007-06-07 08:02:00,0.92016,0.92029,0.91989,0.91989,12800000.0
2007-06-07 08:03:00,0.92007,0.92007,0.91988,0.91988,14400000.0
2007-06-07 08:04:00,0.91993,0.91997,0.91984,0.91988,17600000.0
2007-06-07 08:05:00,0.91985,0.91985,0.91966,0.9197,17600000.0
2007-06-07 08:06:00,0.91965,0.91982,0.91965,0.91982,12800000.0
2007-06-07 08:07:00,0.9197,0.91985,0.91969,0.91985,16000000.0
2007-06-07 08:08:00,0.91979,0.9198,0.91972,0.91974,14400000.0
2007-06-07 08:09:00,0.91968,0.91971,0.91946,0.91967,12800000.0
2007-06-07 08:10:00,0.91959,0.91968,0.91956,0.91966,17600000.0
2007-06-07 08:11:00,0.91961,0.91961,0.91939,0.9195,11200000.0
2007-06-07 08:12:00,0.9191,0.91948,0.9191,0.91947,16000000.0
2007-06-07 08:13:00,0.91928,0.91971,0.91928,0.91971,14400000.0
2007-06-07 08:14:00,0.91983,0.91983,0.91969,0.91969,11200000.0
2007-06-07 08:15:00,0.91961,0.91962,0.91952,0.91954,12800000.0
2007-06-07 08:16:00,0.91931,0.91947,0.91931,0.91946,12800000.0
2007-06-07 08:17:00,0.91954,0.91968,0.91948,0.91968,11200000.0
2007-06-07 08:18:00,0.9197,0.91973,0.91965,0.91966,12200000.0
2007-06-07 08:19:00,0.91967,0.91967,0.91941,0.91949,12800000.0
2007-06-07 08:20:00,0.91948,0.91957,0.91948,0.91952,11200000.0
2007-06-07 08:21:00,0.9196,0.9196,0.91922,0.91922,11200000.0
2007-06-07 08:22:00,0.91931,0.91932,0.91922,0.91925,12800000.0
2007-06-07 08:23:00,0.91917,0.91921,0.91892,0.91921,17600000.0
2007-06-07 08:24:00,0.91927,0.91935,0.91912,0.91923,12800000.0
2007-06-07 08:25:00,0.91941,0.91944,0.91926,0.91939,14400000.0
2007-06-07 08:26:00,0.91928,0.91937,0.91922,0.91934,16000000.0
2007-06-07 08:27:00,0.91936,0.91948,0.91933,0.91933,11200000.0
2007-06-07 08:28:00,0.91929,0.91944,0.91929,0.91941,11200000.0
2007-06-07 08:29:00,0.91951,0.91951,0.9191,0.9194,12800000.0
2007-06-07 08:30:00,0.91929,0.91941,0.9191,0.91923,12800000.0
2007-06-07 08:31:00,0.91959,0.91959,0.91942,0.91943,16000000.0
2007-06-07 08:32:00,0.91939,0.91939,0.9192,0.91921,11200000.0
2007-06-07 08:33:00,0.91935,0.91942,0.91929,0.9194,16000000.0
2007-06-07 08:34:00,0.9194,0.91947,0.91932,0.91932,16400000.0
2007-06-07 08:35:00,0.91924,0.91937,0.91924,0.91936,11200000.0
2007-06-07 08:36:00,0.91937,0.91944,0.9193,0.91944,11200000.0
2007-06-07 08:37:00,0.91932,0.91944,0.91929,0.91941,11200000.0
2007-06-07 08:38:00,0.91941,0.91941,0.91926,0.9194,11200000.0
2007-06-07 08:39:00,0.91945,0.91947,0.91936,0.91936,11200000.0
2007-06-07 08:40:00,0.91907,0.91919,0.91903,0.91913,11200000.0
2007-06-07 08:41:00,0.91939,0.91953,0.91936,0.91953,11200000.0
2007-06-07 08:42:00,0.91941,0.91944,0.9185,0.91937,12800000.0
2007-06-07 08:43:00,0.91944,0.9196,0.91944,0.91947,11200000.0
2007-06-07 08:44:00,0.91955,0.91958,0.91949,0.91949,11200000.0
2007-06-07 08:45:00,0.91946,0.91952,0.91936,0.91936,11200000.0
2007-06-07 08:46:00,0.91948,0.91948,0.91939,0.9194,12800000.0
2007-06-07 08:47:00,0.91942,0.91953,0.91942,0.91944,8000000.0
2007-06-07 08:48:00,0.91945,0.91945,0.91934,0.91936,12800000.0
2007-06-07 08:49:00,0.91923,0.9193,0.91909,0.91909,14400000.0
2007-06-07 08:50:00,0.9192,0.91926,0.91903,0.91926,12800000.0
2007-06-07 08:51:00,0.9193,0.9195,0.9192,0.9195,8000000.0
2007-06-07 08:52:00,0.91923,0.91938,0.91923,0.91938,17600000.0
2007-06-07 08:53:00,0.91946,0.9195,0.91946,0.91946,14800000.0
2007-06-07 08:54:00,0.91927,0.9194,0.91927,0.9194,11200000.0
2007-06-07 08:55:00,0.91933,0.91933,0.9192,0.91929,14400000.0
2007-06-07 08:56:00,0.91944,0.91951,0.91943,0.91943,14800000.0
2007-06-07 08:57:00,0.91918,0.91922,0.91917,0.91922,11200000.0
2007-06-07 08:58:00,0.91912,0.91913,0.91902,0.91905,11200000.0
2007-06-07 08:59:00,0.91908,0.91908,0.91895,0.91895,16000000.0
2007-06-07 09:00:00,0.91897,0.91899,0.91889,0.9189,12800000.0
2007-06-07 09:01:00,0.91887,0.91889,0.91883,0.91883,12800000.0
2007-06-07 09:02:00,0.91877,0.91901,0.91876,0.91901,15400000.0
2007-06-07 09:03:00,0.91882,0.91889,0.91876,0.91882,12800000.0
2007-06-07 09:04:00,0.91897,0.91899,0.91889,0.91897,11200000.0
2007-06-07 09:05:00,0.91897,0.91907,0.91897,0.91906,17600000.0
2007-06-07 09:06:00,0.91907,0.91926,0.91907,0.91926,17600000.0
2007-06-07 09:07:00,0.91921,0.91935,0.91907,0.91923,12800000.0
2007-06-07 09:08:00,0.91924,0.91952,0.91924,0.91952,14400000.0
2007-06-07 09:09:00,0.9198,0.91996,0.9198,0.91996,18000000.0
2007-06-07 09:10:00,0.92032,0.92041,0.9203,0.92037,12800000.0
2007-06-07 09:11:00,0.92034,0.92034,0.92024,0.92028,11200000.0
2007-06-07 09:12:00,0.92061,0.92085,0.92049,0.92049,14400000.0
2007-06-07 09:13:00,0.92063,0.92067,0.92049,0.92049,12800000.0
2007-06-07 09:14:00,0.92045,0.92045,0.92034,0.92037,12800000.0
2007-06-07 09:15:00,0.92069,0.92076,0.92066,0.92076,16000000.0
2007-06-07 09:16:00,0.92083,0.92088,0.92082,0.92082,11200000.0
2007-06-07 09:17:00,0.92118,0.92137,0.92118,0.92133,17600000.0
2007-06-07 09:18:00,0.92131,0.92131,0.92109,0.92124,16000000.0
2007-06-07 09:19:00,0.92131,0.92153,0.92131,0.92148,12800000.0
2007-06-07 09:20:00,0.9215,0.92163,0.92144,0.92155,11200000.0
2007-06-07 09:21:00,0.92182,0.92218,0.92182,0.92193,13200000.0
2007-06-07 09:22:00,0.92185,0.92208,0.92185,0.92208,11200000.0
2007-06-07 09:23:00,0.92244,0.92259,0.9224,0.92243,17600000.0
2007-06-07 09:24:00,0.9223,0.9223,0.92209,0.92215,11200000.0
2007-06-07 09:25:00,0.92215,0.92215,0.92193,0.92208,17600000.0
2007-06-07 09:26:00,0.92203,0.92208,0.92198,0.92203,11200000.0
2007-06-07 09:27:00,0.92182,0.92187,0.92168,0.92178,12800000.0
2007-06-07 09:28:00,0.92163,0.92183,0.92163,0.9217,16000000.0
2007-06-07 09:29:00,0.92179,0.92179,0.92146,0.92147,12800000.0
2007-06-07 09:30:00,0.92136,0.92136,0.92127,0.92127,12800000.0
2007-06-07 09:31:00,0.92104,0.92104,0.91998,0.91998,12800000.0
2007-06-07 09:32:00,0.92122,0.9213,0.9212,0.9212,14400000.0
2007-06-07 09:33:00,0.92081,0.92081,0.92054,0.92063,17600000.0
2007-06-07 09:34:00,0.92064,0.92076,0.92051,0.92072,17600000.0
2007-06-07 09:35:00,0.92049,0.92064,0.92039,0.92064,11200000.0
2007-06-07 09:36:00,0.92065,0.92074,0.92065,0.92067,12800000.0
2007-06-07 09:37:00,0.92064,0.92086,0.92064,0.92086,11200000.0
2007-06-07 09:38:00,0.92092,0.92092,0.92077,0.92077,12800000.0
2007-06-07 09:39:00,0.92085,0.92096,0.92082,0.92096,18000000.0
2007-06-07 09:40:00,0.92096,0.92101,0.92089,0.92101,11200000.0
2007-06-07 09:41:00,0.92088,0.92088,0.9207,0.9207,11200000.0
2007-06-07 09:42:00,0.92074,0.92093,0.92074,0.9208,16000000.0
2007-06-07 09:43:00,0.92088,0.92088,0.92078,0.92082,14400000.0
2007-06-07 09:44:00,0.92083,0.92089,0.92074,0.92081,11200000.0
2007-06-07 09:45:00,0.92083,0.92095,0.92083,0.92087,11200000.0
2007-06-07 09:46:00,0.92084,0.92084,0.92069,0.92081,11200000.0
2007-06-07 09:47:00,0.92093,0.92102,0.92087,0.92098,11200000.0
2007-06-07 09:48:00,0.92074,0.92103,0.92074,0.92093,12800000.0
2007-06-07 09:49:00,0.92086,0.92086,0.92073,0.92073,11200000.0
2007-06-07 09:50:00,0.9207,0.9207,0.92051,0.9206,12800000.0
2007-06-07 09:51:00,0.92048,0.92048,0.92031,0.92036,14400000.0
2007-06-07 09:52:00,0.92036,0.92054,0.92036,0.92054,11200000.0
2007-06-07 09:53:00,0.92055,0.92062,0.92055,0.92056,11200000.0
2007-06-07 09:54:00,0.92055,0.92055,0.92047,0.92053,18000000.0
2007-06-07 09:55:00,0.92044,0.92044,0.91995,0.91995,12800000.0
2007-06-07 09:56:00,0.91986,0.91988,0.91978,0.91978,13200000.0
2007-06-07 09:57:00,0.91979,0.91979,0.91955,0.91973,16000000.0
2007-06-07 09:58:00,0.91961,0.91982,0.91961,0.91977,15400000.0
2007-06-07 09:59:00,0.91977,0.91978,0.91937,0.91967,11200000.0
2007-06-07 10:00:00,0.9195,0.9195,0.91932,0.91937,11200000.0
2007-06-07 10:01:00,0.91893,0.91926,0.91892,0.9192,11200000.0
2007-06-07 10:02:00,0.91917,0.91948,0.91916,0.91948,11600000.0
2007-06-07 10:03:00,0.91933,0.91939,0.91927,0.91927,17600000.0
2007-06-07 10:04:00,0.91929,0.91942,0.91928,0.91936,11600000.0
2007-06-07 10:05:00,0.91945,0.91953,0.91935,0.91935,16000000.0
2007-06-07 10:06:00,0.91925,0.91936,0.91925,0.91936,11200000.0
2007-06-07 10:07:00,0.91928,0.91958,0.91928,0.91958,12800000.0
2007-06-07 10:08:00,0.91959,0.91959,0.91948,0.91948,11200000.0
2007-06-07 10:09:00,0.91958,0.91971,0.91942,0.91971,12800000.0
2007-06-07 10:10:00,0.91958,0.9196,0.91947,0.91947,13200000.0
2007-06-07 10:11:00,0.91954,0.91958,0.9195,0.91951,17000000.0
2007-06-07 10:12:00,0.91953,0.91969,0.91953,0.91969,11200000.0
2007-06-07 10:13:00,0.91971,0.91971,0.91961,0.91966,14400000.0
2007-06-07 10:14:00,0.91958,0.91963,0.91949,0.91949,14400000.0
2007-06-07 10:15:00,0.91954,0.91964,0.91954,0.9196,16000000.0
2007-06-07 10:16:00,0.91961,0.91974,0.91953,0.91959,17600000.0
2007-06-07 10:17:00,0.91975,0.91975,0.91966,0.91967,12800000.0
2007-06-07 10:18:00,0.9195,0.91973,0.9195,0.91973,13200000.0
2007-06-07 10:19:00,0.91971,0.91984,0.91971,0.91978,12800000.0
2007-06-07 10:20:00,0.91974,0.91977,0.91957,0.91965,11200000.0
2007-06-07 10:21:00,0.91957,0.91969,0.91951,0.91969,17600000.0
2007-06-07 10:22:00,0.91959,0.91975,0.91959,0.91975,16000000.0
2007-06-07 10:23:00,0.91995,0.92007,0.91992,0.92005,11200000.0
2007-06-07 10:24:00,0.91994,0.92007,0.91994,0.92,11200000.0
2007-06-07 10:25:00,0.92011,0.9202,0.92008,0.92019,13200000.0
2007-06-07 10:26:00,0.92017,0.92022,0.92013,0.92022,11200000.0
2007-06-07 10:27:00,0.92025,0.92047,0.92023,0.92039,11200000.0
2007-06-07 10:28:00,0.92071,0.92104,0.92071,0.92099,17600000.0
2007-06-07 10:29:00,0.92104,0.92104,0.92094,0.92096,12800000.0
2007-06-07 10:30:00,0.92086,0.92087,0.92074,0.92074,11200000.0
2007-06-07 10:31:00,0.92088,0.92141,0.92088,0.92141,11200000.0
2007-06-07 10:32:00,0.92141,0.92149,0.92127,0.92143,13200000.0
2007-06-07 10:33:00,0.92176,0.92178,0.92161,0.92177,12800000.0
2007-06-07 10:34:00,0.92167,0.92179,0.92167,0.92179,11200000.0
2007-06-07 10:35:00,0.92188,0.92213,0.92188,0.922,17600000.0
2007-06-07 10:36:00,0.92209,0.9225,0.92209,0.9225,12800000.0
2007-06-07 10:37:00,0.92259,0.92259,0.92225,0.92225,12800000.0
2007-06-07 10:38:00,0.92211,0.92211,0.92195,0.92195,11200000.0
2007-06-07 10:39:00,0.92184,0.92196,0.92184,0.92184,12800000.0
2007-06-07 10:40:00,0.92195,0.92207,0.92194,0.92201,12800000.0
2007-06-07 10:41:00,0.92194,0.92207,0.92183,0.92207,14400000.0
2007-06-07 10:42:00,0.92214,0.92214,0.92199,0.92211,14400000.0
2007-06-07 10:43:00,0.92196,0.92203,0.92196,0.92197,11200000.0
2007-06-07 10:44:00,0.92211,0.92224,0.92211,0.92217,14400000.0
2007-06-07 10:45:00,0.92197,0.92222,0.92197,0.92222,10600000.0
2007-06-07 10:46:00,0.9223,0.9223,0.92221,0.92221,13200000.0
2007-06-07 10:47:00,0.92216,0.92227,0.92216,0.92227,12800000.0
2007-06-07 10:48:00,0.92216,0.92222,0.92209,0.92209,12800000.0
2007-06-07 10:49:00,0.92192,0.92222,0.92192,0.92222,16000000.0
2007-06-07 10:50:00,0.92231,0.92231,0.9222,0.92226,12800000.0
2007-06-07 10:51:00,0.92216,0.92216,0.92198,0.92201,12800000.0
2007-06-07 10:52:00,0.92211,0.92211,0.92194,0.92207,12800000.0
2007-06-07 10:53:00,0.92194,0.92211,0.92192,0.92192,11200000.0
2007-06-07 10:54:00,0.9222,0.92226,0.92215,0.92222,12800000.0
2007-06-07 10:55:00,0.92248,0.92252,0.92239,0.92247,12800000.0
2007-06-07 10:56:00,0.9225,0.92252,0.92241,0.92248,14400000.0
2007-06-07 10:57:00,0.92254,0.92254,0.92218,0.92248,11200000.0
2007-06-07 10:58:00,0.92241,0.92242,0.92235,0.92242,11200000.0
2007-06-07 10:59:00,0.92235,0.92244,0.92233,0.92233,17600000.0
2007-06-07 11:00:00,0.92252,0.9226,0.92246,0.9226,14800000.0
2007-06-07 11:01:00,0.92263,0.92273,0.92253,0.92273,15400000.0
2007-06-07 11:02:00,0.92305,0.9231,0.92294,0.92294,11200000.0
2007-06-07 11:03:00,0.92283,0.92292,0.92281,0.92287,11200000.0
2007-06-07 11:04:00,0.92269,0.92279,0.92255,0.92279,13200000.0
2007-06-07 11:05:00,0.92272,0.92272,0.92246,0.92246,11200000.0
2007-06-07 11:06:00,0.92267,0.92292,0.92267,0.92291,11600000.0
2007-06-07 11:07:00,0.92269,0.9229,0.92261,0.92261,12800000.0
2007-06-07 11:08:00,0.92269,0.92276,0.9226,0.9226,11200000.0
2007-06-07 11:09:00,0.92261,0.92266,0.92247,0.92263,11200000.0
2007-06-07 11:10:00,0.92272,0.92272,0.92261,0.92262,17600000.0
2007-06-07 11:11:00,0.9225,0.9225,0.92229,0.92249,18000000.0
2007-06-07 11:12:00,0.92246,0.92254,0.92241,0.92254,17600000.0
2007-06-07 11:13:00,0.92266,0.92286,0.92266,0.92286,11200000.0
2007-06-07 11:14:00,0.92289,0.92291,0.92273,0.92288,12800000.0
2007-06-07 11:15:00,0.92296,0.92307,0.92295,0.92299,12800000.0
2007-06-07 11:16:00,0.92275,0.92275,0.92261,0.92262,16000000.0
2007-06-07 11:17:00,0.92273,0.92273,0.9224,0.9224,12800000.0
2007-06-07 11:18:00,0.9229,0.92306,0.9228,0.92306,14400000.0
2007-06-07 11:19:00,0.92307,0.9231,0.92278,0.9231,14400000.0
2007-06-07 11:20:00,0.92313,0.92355,0.92313,0.92355,11200000.0
2007-06-07 11:21:00,0.92343,0.92343,0.92326,0.92336,12800000.0
2007-06-07 11:22:00,0.92323,0.9233,0.9226,0.9233,17600000.0
2007-06-07 11:23:00,0.92319,0.92319,0.92314,0.92314,18000000.0
2007-06-07 11:24:00,0.9232,0.92335,0.9232,0.92335,12800000.0
2007-06-07 11:25:00,0.92327,0.9233,0.9232,0.92324,11600000.0
2007-06-07 11:26:00,0.92309,0.92314,0.92305,0.92314,11200000.0
2007-06-07 11:27:00,0.92307,0.92307,0.9229,0.92306,12800000.0
2007-06-07 11:28:00,0.92294,0.92306,0.92293,0.92295,14400000.0
2007-06-07 11:29:00,0.92284,0.92293,0.92284,0.92292,12800000.0
2007-06-07 11:30:00,0.92294,0.92294,0.92285,0.92286,11200000.0
2007-06-07 11:31:00,0.92273,0.92281,0.92269,0.92275,17000000.0
2007-06-07 11:32:00,0.92273,0.92285,0.92273,0.92283,11200000.0
2007-06-07 11:33:00,0.9229,0.9229,0.92272,0.92272,17600000.0
2007-06-07 11:34:00,0.92268,0.92268,0.92254,0.9226,12800000.0
2007-06-07 11:35:00,0.92285,0.92302,0.92281,0.92296,17600000.0
2007-06-07 11:36:00,0.92313,0.92336,0.92313,0.92336,11200000.0
2007-06-07 11:37:00,0.92354,0.9236,0.92339,0.92359,12800000.0
2007-06-07 11:38:00,0.92351,0.92351,0.9234,0.92343,11200000.0
2007-06-07 11:39:00,0.92351,0.92367,0.92347,0.92362,15400000.0
2007-06-07 11:40:00,0.92338,0.92338,0.92317,0.92318,12800000.0
2007-06-07 11:41:00,0.92315,0.92338,0.92308,0.92338,11200000.0
2007-06-07 11:42:00,0.92326,0.92339,0.92326,0.92328,11200000.0
2007-06-07 11:43:00,0.92355,0.92365,0.92277,0.92348,12800000.0
2007-06-07 11:44:00,0.92346,0.92356,0.92343,0.92356,14400000.0
2007-06-07 11:45:00,0.92353,0.92353,0.9233,0.92351,11200000.0
2007-06-07 11:46:00,0.92333,0.92335,0.92319,0.9233,14400000.0
2007-06-07 11:47:00,0.92353,0.92353,0.9234,0.9234,14800000.0
2007-06-07 11:48:00,0.92341,0.92348,0.92332,0.92335,14400000.0
2007-06-07 11:49:00,0.92308,0.92349,0.92307,0.92348,14400000.0
2007-06-07 11:50:00,0.92371,0.9238,0.92368,0.9238,12800000.0
2007-06-07 11:51:00,0.92373,0.92377,0.92364,0.92364,17600000.0
2007-06-07 11:52:00,0.92358,0.92358,0.92343,0.92346,12800000.0
2007-06-07 11:53:00,0.9237,0.92381,0.9237,0.92375,16800000.0
2007-06-07 11:54:00,0.92329,0.92347,0.92314,0.92347,12800000.0
2007-06-07 11:55:00,0.9235,0.92377,0.9235,0.92377,14200000.0
2007-06-07 11:56:00,0.92402,0.92435,0.92337,0.92424,12800000.0
2007-06-07 11:57:00,0.92406,0.92418,0.92406,0.9241,11200000.0
2007-06-07 11:58:00,0.92405,0.92422,0.92397,0.92404,17600000.0
2007-06-07 11:59:00,0.92421,0.92437,0.92421,0.92437,11200000.0
2007-06-07 12:00:00,0.9244,0.92446,0.92434,0.92442,17600000.0
2007-06-07 12:01:00,0.9243,0.9243,0.92416,0.92416,12800000.0
2007-06-07 12:02:00,0.92431,0.92449,0.92431,0.92441,13200000.0
2007-06-07 12:03:00,0.92428,0.92446,0.92426,0.92446,16000000.0
2007-06-07 12:04:00,0.92447,0.92447,0.9243,0.92433,11600000.0
2007-06-07 12:05:00,0.9243,0.9245,0.9243,0.9245,12800000.0
2007-06-07 12:06:00,0.92438,0.92448,0.92434,0.92444,16000000.0
2007-06-07 12:07:00,0.92438,0.92438,0.92426,0.92435,13200000.0
2007-06-07 12:08:00,0.92428,0.92439,0.92428,0.92439,16000000.0
2007-06-07 12:09:00,0.92392,0.9243,0.92378,0.92407,12800000.0
2007-06-07 12:10:00,0.92447,0.92447,0.92433,0.92433,16000000.0
2007-06-07 12:11:00,0.9242,0.9242,0.92396,0.92419,17600000.0
2007-06-07 12:12:00,0.92412,0.92437,0.92412,0.92437,11200000.0
2007-06-07 12:13:00,0.92438,0.92438,0.9243,0.9243,17600000.0
2007-06-07 12:14:00,0.92418,0.92436,0.92415,0.92436,16000000.0
2007-06-07 12:15:00,0.92448,0.92463,0.92448,0.92455,13200000.0
2007-06-07 12:16:00,0.92452,0.92456,0.92431,0.92431,16000000.0
2007-06-07 12:17:00,0.92422,0.92422,0.92408,0.92421,12800000.0
2007-06-07 12:18:00,0.92432,0.92432,0.9242,0.9242,12800000.0
2007-06-07 12:19:00,0.92426,0.9244,0.92426,0.92434,12800000.0
2007-06-07 12:20:00,0.92424,0.92431,0.92422,0.92423,14400000.0
2007-06-07 12:21:00,0.92434,0.92444,0.92428,0.92443,11200000.0
2007-06-07 12:22:00,0.92459,0.92459,0.92415,0.92419,17600000.0
2007-06-07 12:23:00,0.92416,0.92439,0.92416,0.92439,12800000.0
2007-06-07 12:24:00,0.92455,0.92455,0.92446,0.92449,11600000.0
2007-06-07 12:25:00,0.92448,0.92452,0.92447,0.92449,11200000.0
2007-06-07 12:26:00,0.92442,0.92469,0.92442,0.92463,11200000.0
2007-06-07 12:27:00,0.92449,0.92453,0.92447,0.92451,11200000.0
2007-06-07 12:28:00,0.92446,0.92458,0.92446,0.92452,14400000.0
2007-06-07 12:29:00,0.92444,0.92454,0.9244,0.92454,12800000.0
2007-06-07 12:30:00,0.92445,0.92445,0.92426,0.92426,12800000.0
2007-06-07 12:31:00,0.92428,0.92436,0.92423,0.92423,12800000.0
2007-06-07 12:32:00,0.92414,0.92414,0.9238,0.92388,12800000.0
2007-06-07 12:33:00,0.92391,0.92397,0.92381,0.92393,11200000.0
2007-06-07 12:34:00,0.92428,0.92453,0.92413,0.92413,18000000.0
2007-06-07 12:35:00,0.92411,0.92411,0.92395,0.92395,16000000.0
2007-06-07 12:36:00,0.92386,0.92397,0.92382,0.92382,17600000.0
2007-06-07 12:37:00,0.92398,0.92402,0.92391,0.92402,16000000.0
2007-06-07 12:38:00,0.92394,0.92394,0.9237,0.92383,12800000.0
2007-06-07 12:39:00,0.92376,0.92376,0.92365,0.92372,11200000.0
2007-06-07 12:40:00,0.92378,0.92378,0.92367,0.92368,14400000.0
2007-06-07 12:41:00,0.92372,0.92372,0.92355,0.92355,12800000.0
2007-06-07 12:42:00,0.92369,0.92369,0.92357,0.92362,11200000.0
2007-06-07 12:43:00,0.92359,0.92369,0.92359,0.92365,12800000.0
2007-06-07 12:44:00,0.92347,0.92356,0.92332,0.92356,12800000.0
2007-06-07 12:45:00,0.92349,0.92349,0.92328,0.92335,11200000.0
2007-06-07 12:46:00,0.92355,0.92356,0.9232,0.9232,11600000.0
2007-06-07 12:47:00,0.92313,0.92313,0.92297,0.92301,11200000.0
2007-06-07 12:48:00,0.92313,0.92324,0.92302,0.92324,16000000.0
2007-06-07 12:49:00,0.92323,0.92323,0.92295,0.92309,12800000.0
2007-06-07 12:50:00,0.92327,0.92335,0.92325,0.92335,17600000.0
2007-06-07 12:51:00,0.92345,0.92356,0.92344,0.92345,12800000.0
2007-06-07 12:52:00,0.92343,0.92349,0.92339,0.92343,12800000.0
2007-06-07 12:53:00,0.92331,0.92364,0.92294,0.92359,17600000.0
2007-06-07 12:54:00,0.92364,0.92378,0.92363,0.92363,11200000.0
2007-06-07 12:55:00,0.9235,0.92358,0.92348,0.92358,11200000.0
2007-06-07 12:56:00,0.9235,0.92357,0.92349,0.92351,12800000.0
2007-06-07 12:57:00,0.92327,0.9233,0.92214,0.9233,16000000.0
2007-06-07 12:58:00,0.92346,0.92354,0.92346,0.9235,11600000.0
2007-06-07 12:59:00,0.92357,0.92363,0.92343,0.92361,11200000.0
2007-06-07 13:00:00,0.92364,0.92373,0.92344,0.92344,16000000.0
2007-06-07 13:01:00,0.92356,0.92356,0.9234,0.9234,11200000.0
2007-06-07 13:02:00,0.92327,0.92343,0.92327,0.92329,16000000.0
2007-06-07 13:03:00,0.92341,0.92344,0.9233,0.92332,12800000.0
2007-06-07 13:04:00,0.92323,0.92323,0.92307,0.92314,11200000.0
2007-06-07 13:05:00,0.92319,0.92329,0.92319,0.92323,12800000.0
2007-06-07 13:06:00,0.92342,0.92342,0.9233,0.92334,16000000.0
2007-06-07 13:07:00,0.92351,0.92358,0.9235,0.92354,11600000.0
2007-06-07 13:08:00,0.9236,0.92391,0.92359,0.92359,14400000.0
2007-06-07 13:09:00,0.92342,0.92342,0.92317,0.92321,12800000.0
2007-06-07 13:10:00,0.92315,0.92327,0.9231,0.92327,11200000.0
2007-06-07 13:11:00,0.92319,0.92319,0.92309,0.92311,11200000.0
2007-06-07 13:12:00,0.92289,0.92289,0.92257,0.92257,12800000.0
2007-06-07 13:13:00,0.9225,0.92257,0.92242,0.92256,11200000.0
2007-06-07 13:14:00,0.92261,0.92261,0.92246,0.92249,11200000.0
2007-06-07 13:15:00,0.92273,0.9231,0.92273,0.9231,12800000.0
2007-06-07 13:16:00,0.92342,0.92342,0.92315,0.92322,12800000.0
2007-06-07 13:17:00,0.92341,0.92358,0.92341,0.9235,12800000.0
2007-06-07 13:18:00,0.9237,0.92377,0.92369,0.92375,11200000.0
2007-06-07 13:19:00,0.92377,0.92384,0.92375,0.92383,11200000.0
2007-06-07 13:20:00,0.92379,0.92379,0.9236,0.92373,14400000.0
2007-06-07 13:21:00,0.9237,0.9237,0.92356,0.92363,12800000.0
2007-06-07 13:22:00,0.92362,0.92374,0.92362,0.92374,17600000.0
2007-06-07 13:23:00,0.92368,0.92379,0.92364,0.92378,13800000.0
2007-06-07 13:24:00,0.92354,0.92354,0.92312,0.92353,16000000.0
2007-06-07 13:25:00,0.92366,0.92366,0.92351,0.92366,16000000.0
2007-06-07 13:26:00,0.92348,0.92358,0.92338,0.92347,14400000.0
2007-06-07 13:27:00,0.92346,0.92353,0.92338,0.92338,12800000.0
2007-06-07 13:28:00,0.92326,0.92333,0.92326,0.92333,11200000.0
2007-06-07 13:29:00,0.92316,0.92316,0.92301,0.92301,11200000.0
2007-06-07 13:30:00,0.92304,0.92306,0.92297,0.92298,19200000.0
2007-06-07 13:31:00,0.92305,0.92326,0.92305,0.92322,14400000.0
2007-06-07 13:32:00,0.92342,0.92342,0.92332,0.92338,14400000.0
2007-06-07 13:33:00,0.92354,0.92373,0.9234,0.92373,22400000.0
2007-06-07 13:34:00,0.92374,0.9239,0.92368,0.9239,33000000.0
2007-06-07 13:35:00,0.92381,0.92397,0.92377,0.92392,27200000.0
2007-06-07 13:36:00,0.92403,0.92411,0.92402,0.9241,28800000.0
2007-06-07 13:37:00,0.92421,0.92421,0.92409,0.92409,14400000.0
2007-06-07 13:38:00,0.92416,0.9243,0.92415,0.92427,33600000.0
2007-06-07 13:39:00,0.92431,0.92433,0.9242,0.9242,21200000.0
2007-06-07 13:40:00,0.92425,0.92428,0.92419,0.92421,12800000.0
2007-06-07 13:41:00,0.92436,0.92436,0.9242,0.92428,17600000.0
2007-06-07 13:42:00,0.92444,0.92452,0.9244,0.92452,18000000.0
2007-06-07 13:43:00,0.92464,0.92469,0.92461,0.92469,30400000.0
2007-06-07 13:44:00,0.92473,0.92473,0.92452,0.92452,32000000.0
2007-06-07 13:45:00,0.92444,0.92451,0.92439,0.92447,24000000.0
2007-06-07 13:46:00,0.92449,0.92462,0.92449,0.92462,19200000.0
2007-06-07 13:47:00,0.92454,0.92454,0.92432,0.92435,16000000.0
2007-06-07 13:48:00,0.92418,0.92422,0.92402,0.92402,33600000.0
2007-06-07 13:49:00,0.92413,0.92429,0.92413,0.92428,28800000.0
2007-06-07 13:50:00,0.92416,0.92462,0.92416,0.92462,11200000.0
2007-06-07 13:51:00,0.92463,0.92463,0.92436,0.92436,28800000.0
2007-06-07 13:52:00,0.92434,0.92436,0.92425,0.92436,42000000.0
2007-06-07 13:53:00,0.92422,0.92422,0.92393,0.92393,29200000.0
2007-06-07 13:54:00,0.92402,0.92412,0.924,0.92412,46400000.0
2007-06-07 13:55:00,0.92411,0.92411,0.92407,0.92407,20800000.0
2007-06-07 13:56:00,0.92404,0.9241,0.92403,0.92404,22400000.0
2007-06-07 13:57:00,0.92419,0.92424,0.92404,0.92404,38800000.0
2007-06-07 13:58:00,0.92397,0.92398,0.92393,0.92393,19200000.0
2007-06-07 13:59:00,0.92384,0.92384,0.92369,0.92369,28800000.0
2007-06-07 14:00:00,0.92368,0.92374,0.92364,0.92373,56000000.0
2007-06-07 14:01:00,0.9238,0.92395,0.9238,0.92382,41600000.0
2007-06-07 14:02:00,0.92391,0.92392,0.92359,0.92359,22400000.0
2007-06-07 14:03:00,0.92348,0.92358,0.92341,0.92346,18600000.0
2007-06-07 14:04:00,0.92352,0.92356,0.92324,0.92324,32400000.0
2007-06-07 14:05:00,0.92319,0.92346,0.92319,0.92346,36800000.0
2007-06-07 14:06:00,0.92356,0.92362,0.92356,0.92362,11200000.0
2007-06-07 14:07:00,0.92346,0.92346,0.9232,0.92324,36800000.0
2007-06-07 14:08:00,0.92334,0.92334,0.92322,0.92326,28800000.0
2007-06-07 14:09:00,0.92322,0.92322,0.92312,0.92322,36800000.0
2007-06-07 14:10:00,0.92323,0.92323,0.92316,0.92319,35000000.0
2007-06-07 14:11:00,0.92304,0.92304,0.92282,0.92297,13200000.0
2007-06-07 14:12:00,0.92296,0.92317,0.92296,0.923,41600000.0
2007-06-07 14:13:00,0.92304,0.92304,0.92288,0.9229,12800000.0
2007-06-07 14:14:00,0.92293,0.92318,0.92291,0.92291,12800000.0
2007-06-07 14:15:00,0.92258,0.92266,0.9225,0.9225,27200000.0
2007-06-07 14:16:00,0.92258,0.92271,0.92258,0.9227,40000000.0
2007-06-07 14:17:00,0.92271,0.92282,0.92271,0.92282,38800000.0
2007-06-07 14:18:00,0.92282,0.92282,0.92268,0.92268,30400000.0
2007-06-07 14:19:00,0.92259,0.92259,0.92236,0.92236,49600000.0
2007-06-07 14:20:00,0.92217,0.92217,0.92192,0.92192,14400000.0
2007-06-07 14:21:00,0.92227,0.9224,0.92217,0.92217,43200000.0
2007-06-07 14:22:00,0.92213,0.92214,0.92198,0.92198,9600000.0
2007-06-07 14:23:00,0.92186,0.92192,0.92182,0.92192,46400000.0
2007-06-07 14:24:00,0.92191,0.92191,0.9217,0.92173,16000000.0
2007-06-07 14:25:00,0.92196,0.92215,0.92196,0.922,17600000.0
2007-06-07 14:26:00,0.92206,0.92215,0.92202,0.92205,24400000.0
2007-06-07 14:27:00,0.9219,0.922,0.9219,0.92197,41600000.0
2007-06-07 14:28:00,0.92185,0.92206,0.92176,0.92206,12800000.0
2007-06-07 14:29:00,0.92205,0.92205,0.9218,0.92193,11200000.0
2007-06-07 14:30:00,0.92192,0.92204,0.92186,0.92203,40000000.0
2007-06-07 14:31:00,0.92188,0.92193,0.92181,0.92182,57600000.0
2007-06-07 14:32:00,0.92169,0.92181,0.92169,0.92178,49600000.0
2007-06-07 14:33:00,0.92191,0.92191,0.92179,0.92186,30400000.0
2007-06-07 14:34:00,0.92188,0.92213,0.92173,0.92213,29200000.0
2007-06-07 14:35:00,0.92217,0.92232,0.92215,0.92215,35200000.0
2007-06-07 14:36:00,0.92224,0.92233,0.9222,0.9222,16000000.0
2007-06-07 14:37:00,0.922,0.92207,0.92193,0.92203,52800000.0
2007-06-07 14:38:00,0.92204,0.92207,0.92192,0.92207,65600000.0
2007-06-07 14:39:00,0.92189,0.92189,0.92168,0.92168,12800000.0
2007-06-07 14:40:00,0.92153,0.92162,0.92144,0.92146,57600000.0
2007-06-07 14:41:00,0.92147,0.92147,0.92123,0.92126,67400000.0
2007-06-07 14:42:00,0.92124,0.92138,0.92117,0.9212,36800000.0
2007-06-07 14:43:00,0.92112,0.92112,0.92104,0.92109,30400000.0
2007-06-07 14:44:00,0.92139,0.92151,0.92135,0.92151,52800000.0
2007-06-07 14:45:00,0.92145,0.92147,0.92121,0.92147,44800000.0
2007-06-07 14:46:00,0.92167,0.92181,0.92159,0.92181,25600000.0
2007-06-07 14:47:00,0.92169,0.92177,0.92169,0.92176,12800000.0
2007-06-07 14:48:00,0.92188,0.92205,0.92185,0.92205,24000000.0
2007-06-07 14:49:00,0.92198,0.92198,0.92167,0.92167,44200000.0
2007-06-07 14:50:00,0.92171,0.92179,0.92171,0.92174,38400000.0
2007-06-07 14:51:00,0.92162,0.92181,0.92162,0.92181,33600000.0
2007-06-07 14:52:00,0.92178,0.92178,0.92156,0.92156,20800000.0
2007-06-07 14:53:00,0.9217,0.92197,0.9217,0.92197,21200000.0
2007-06-07 14:54:00,0.92194,0.92194,0.92174,0.92174,19200000.0
2007-06-07 14:55:00,0.92178,0.92178,0.9216,0.9216,12800000.0
2007-06-07 14:56:00,0.9217,0.92177,0.92169,0.92174,24000000.0
2007-06-07 14:57:00,0.92177,0.922,0.92177,0.922,19200000.0
2007-06-07 14:58:00,0.92201,0.92211,0.92198,0.92211,35200000.0
2007-06-07 14:59:00,0.92203,0.92203,0.92195,0.92197,10600000.0
2007-06-07 15:00:00,0.92197,0.92197,0.92193,0.92196,12800000.0
2007-06-07 15:01:00,0.92192,0.92216,0.92169,0.92216,21200000.0
2007-06-07 15:02:00,0.92215,0.92219,0.9217,0.92219,36800000.0
2007-06-07 15:03:00,0.92245,0.92246,0.92237,0.92246,32000000.0
2007-06-07 15:04:00,0.92246,0.92265,0.92246,0.92248,51200000.0
2007-06-07 15:05:00,0.92269,0.92317,0.92269,0.92309,38400000.0
2007-06-07 15:06:00,0.92307,0.92307,0.92286,0.92294,14400000.0
2007-06-07 15:07:00,0.92283,0.92292,0.92283,0.92289,25600000.0
2007-06-07 15:08:00,0.92282,0.92303,0.92282,0.92302,12800000.0
2007-06-07 15:09:00,0.92302,0.92313,0.92245,0.92312,16000000.0
2007-06-07 15:10:00,0.92318,0.92335,0.92318,0.92335,43200000.0
2007-06-07 15:11:00,0.92334,0.92339,0.92324,0.92339,46400000.0
2007-06-07 15:12:00,0.92356,0.92367,0.92356,0.92367,30400000.0
2007-06-07 15:13:00,0.92363,0.92368,0.92352,0.92352,64000000.0
2007-06-07 15:14:00,0.92345,0.92345,0.92323,0.92338,43200000.0
2007-06-07 15:15:00,0.92357,0.92367,0.9235,0.92367,43200000.0
2007-06-07 15:16:00,0.92368,0.92368,0.92345,0.92345,11200000.0
2007-06-07 15:17:00,0.92331,0.92331,0.92307,0.92307,14400000.0
2007-06-07 15:18:00,0.92296,0.92296,0.92283,0.9229,14400000.0
2007-06-07 15:19:00,0.92283,0.92283,0.92265,0.92265,14400000.0
2007-06-07 15:20:00,0.92258,0.92258,0.92232,0.92232,24000000.0
2007-06-07 15:21:00,0.92225,0.92226,0.9222,0.9222,27200000.0
2007-06-07 15:22:00,0.92206,0.92206,0.92189,0.92189,31400000.0
2007-06-07 15:23:00,0.92192,0.92205,0.92191,0.92205,56000000.0
2007-06-07 15:24:00,0.92188,0.92188,0.92146,0.92177,25600000.0
2007-06-07 15:25:00,0.92219,0.92308,0.92219,0.92308,14400000.0
2007-06-07 15:26:00,0.92319,0.92323,0.92314,0.92316,33600000.0
2007-06-07 15:27:00,0.92336,0.92343,0.92332,0.92332,32000000.0
2007-06-07 15:28:00,0.92333,0.92345,0.92333,0.92337,69200000.0
2007-06-07 15:29:00,0.92333,0.92358,0.9225,0.92355,45600000.0
2007-06-07 15:30:00,0.92243,0.92345,0.92242,0.92345,80000000.0
2007-06-07 15:31:00,0.92358,0.92358,0.92341,0.92348,70800000.0
2007-06-07 15:32:00,0.92351,0.92358,0.92348,0.92358,46400000.0
2007-06-07 15:33:00,0.92368,0.92371,0.92364,0.92367,28800000.0
2007-06-07 15:34:00,0.92348,0.92348,0.92339,0.92344,25600000.0
2007-06-07 15:35:00,0.92361,0.92373,0.92358,0.92363,48400000.0
2007-06-07 15:36:00,0.92382,0.92415,0.92382,0.92415,28800000.0
2007-06-07 15:37:00,0.92437,0.9244,0.92424,0.92424,16000000.0
2007-06-07 15:38:00,0.92435,0.92435,0.92417,0.92417,64800000.0
2007-06-07 15:39:00,0.92422,0.92422,0.92392,0.92398,41400000.0
2007-06-07 15:40:00,0.92415,0.92424,0.92415,0.92416,36200000.0
2007-06-07 15:41:00,0.92434,0.92447,0.92434,0.92446,49600000.0
2007-06-07 15:42:00,0.9247,0.92474,0.92465,0.92465,50000000.0
2007-06-07 15:43:00,0.92464,0.92465,0.92457,0.92461,35200000.0
2007-06-07 15:44:00,0.92463,0.92463,0.92435,0.92435,35200000.0
2007-06-07 15:45:00,0.92437,0.92471,0.92437,0.92464,17600000.0
2007-06-07 15:46:00,0.92489,0.92528,0.92487,0.92528,17600000.0
2007-06-07 15:47:00,0.92536,0.92545,0.92528,0.92545,40400000.0
2007-06-07 15:48:00,0.92582,0.92632,0.92582,0.92601,33600000.0
2007-06-07 15:49:00,0.92584,0.92591,0.92581,0.92589,16000000.0
2007-06-07 15:50:00,0.92599,0.92619,0.92599,0.92616,12800000.0
2007-06-07 15:51:00,0.92617,0.92617,0.92607,0.92607,11200000.0
2007-06-07 15:52:00,0.92595,0.92595,0.92568,0.92568,14400000.0
2007-06-07 15:53:00,0.92548,0.92548,0.92537,0.92537,22400000.0
2007-06-07 15:54:00,0.92534,0.92534,0.92523,0.92524,28800000.0
2007-06-07 15:55:00,0.92528,0.92532,0.92511,0.92532,17000000.0
2007-06-07 15:56:00,0.92546,0.92546,0.92534,0.92534,51600000.0
2007-06-07 15:57:00,0.92524,0.92524,0.92484,0.92494,16000000.0
2007-06-07 15:58:00,0.92497,0.92497,0.92484,0.92494,25000000.0
2007-06-07 15:59:00,0.92473,0.92473,0.92426,0.92426,33600000.0
2007-06-07 16:00:00,0.92394,0.92394,0.92379,0.92392,61800000.0
2007-06-07 16:01:00,0.92366,0.92371,0.92339,0.92342,38800000.0
2007-06-07 16:02:00,0.92399,0.92399,0.92389,0.92399,33000000.0
2007-06-07 16:03:00,0.92394,0.92394,0.92372,0.92388,52800000.0
2007-06-07 16:04:00,0.92387,0.92411,0.92387,0.92411,51600000.0
2007-06-07 16:05:00,0.92423,0.92433,0.92416,0.92433,35000000.0
2007-06-07 16:06:00,0.9243,0.92432,0.92413,0.92424,41600000.0
2007-06-07 16:07:00,0.92412,0.92412,0.92407,0.92407,36800000.0
2007-06-07 16:08:00,0.92409,0.92409,0.92394,0.92406,45600000.0
2007-06-07 16:09:00,0.9241,0.92417,0.92395,0.92413,41600000.0
2007-06-07 16:10:00,0.92399,0.92399,0.92376,0.92376,56400000.0
2007-06-07 16:11:00,0.92377,0.92382,0.92357,0.92357,20800000.0
2007-06-07 16:12:00,0.92344,0.92359,0.92344,0.92359,38800000.0
2007-06-07 16:13:00,0.92362,0.92381,0.9236,0.92364,47800000.0
2007-06-07 16:14:00,0.9235,0.92394,0.9235,0.92394,44800000.0
2007-06-07 16:15:00,0.92389,0.92406,0.92375,0.92406,53200000.0
2007-06-07 16:16:00,0.92398,0.92398,0.92383,0.92383,11200000.0
2007-06-07 16:17:00,0.92394,0.92395,0.92385,0.92385,32000000.0
2007-06-07 16:18:00,0.92382,0.92386,0.92376,0.92386,54400000.0
2007-06-07 16:19:00,0.92354,0.92354,0.92334,0.92335,19200000.0
2007-06-07 16:20:00,0.92342,0.92358,0.92338,0.92358,17600000.0
2007-06-07 16:21:00,0.92361,0.92372,0.92361,0.92372,41600000.0
2007-06-07 16:22:00,0.92385,0.9239,0.92371,0.9238,46800000.0
2007-06-07 16:23:00,0.92365,0.92365,0.92358,0.9236,69200000.0
2007-06-07 16:24:00,0.92364,0.92379,0.92364,0.92371,32000000.0
2007-06-07 16:25:00,0.92365,0.92368,0.92357,0.9236,33600000.0
2007-06-07 16:26:00,0.92362,0.92391,0.92362,0.92391,30200000.0
2007-06-07 16:27:00,0.92405,0.92405,0.92386,0.92394,46800000.0
2007-06-07 16:28:00,0.92372,0.92372,0.92328,0.92328,32000000.0
2007-06-07 16:29:00,0.92379,0.92379,0.92339,0.92339,29200000.0
2007-06-07 16:30:00,0.92357,0.92363,0.92354,0.92354,45200000.0
2007-06-07 16:31:00,0.92349,0.92359,0.92349,0.92355,9600000.0
2007-06-07 16:32:00,0.92367,0.92371,0.92362,0.92371,52800000.0
2007-06-07 16:33:00,0.9238,0.92398,0.92378,0.92378,16000000.0
2007-06-07 16:34:00,0.92377,0.92385,0.9236,0.92385,48000000.0
2007-06-07 16:35:00,0.92381,0.92402,0.92381,0.92398,65200000.0
2007-06-07 16:36:00,0.92389,0.92389,0.92366,0.92387,11200000.0
2007-06-07 16:37:00,0.92403,0.92407,0.92399,0.92403,59200000.0
2007-06-07 16:38:00,0.92407,0.92427,0.92407,0.92427,38400000.0
2007-06-07 16:39:00,0.92417,0.92417,0.92408,0.9241,52800000.0
2007-06-07 16:40:00,0.92393,0.92394,0.92368,0.92368,71800000.0
2007-06-07 16:41:00,0.92383,0.92383,0.92366,0.92378,11200000.0
2007-06-07 16:42:00,0.9237,0.92394,0.9237,0.92378,16000000.0
2007-06-07 16:43:00,0.92383,0.92388,0.92382,0.92385,12800000.0
2007-06-07 16:44:00,0.92407,0.92421,0.92403,0.92409,14400000.0
2007-06-07 16:45:00,0.92413,0.92427,0.92413,0.92423,53800000.0
2007-06-07 16:46:00,0.92419,0.92419,0.92398,0.92398,91600000.0
2007-06-07 16:47:00,0.92411,0.92435,0.92411,0.92429,67200000.0
2007-06-07 16:48:00,0.92433,0.9244,0.92426,0.9244,60800000.0
2007-06-07 16:49:00,0.92441,0.92441,0.92427,0.92438,43200000.0
2007-06-07 16:50:00,0.92444,0.92446,0.92429,0.92446,62400000.0
2007-06-07 16:51:00,0.92449,0.92457,0.92445,0.92445,32000000.0
2007-06-07 16:52:00,0.9244,0.9244,0.92409,0.92409,11200000.0
2007-06-07 16:53:00,0.92361,0.92361,0.9234,0.9234,33600000.0
2007-06-07 16:54:00,0.92349,0.92365,0.92349,0.92364,20800000.0
2007-06-07 16:55:00,0.92362,0.92369,0.92341,0.92366,40000000.0
2007-06-07 16:56:00,0.9237,0.9237,0.92351,0.92368,44800000.0
2007-06-07 16:57:00,0.92371,0.92401,0.92371,0.92401,14400000.0
2007-06-07 16:58:00,0.92421,0.92454,0.92421,0.92454,54400000.0
2007-06-07 16:59:00,0.92472,0.9248,0.92469,0.92479,43600000.0
2007-06-07 17:00:00,0.92484,0.92484,0.92473,0.92475,46800000.0
2007-06-07 17:01:00,0.92464,0.92464,0.92453,0.92453,49000000.0
2007-06-07 17:02:00,0.92446,0.92458,0.92446,0.92456,42000000.0
2007-06-07 17:03:00,0.9246,0.9246,0.92433,0.92436,49600000.0
2007-06-07 17:04:00,0.92397,0.92397,0.92374,0.92381,44800000.0
2007-06-07 17:05:00,0.9238,0.92387,0.92377,0.92387,38800000.0
2007-06-07 17:06:00,0.92381,0.92389,0.92369,0.92371,68200000.0
2007-06-07 17:07:00,0.9237,0.92379,0.9237,0.92376,42000000.0
2007-06-07 17:08:00,0.9237,0.92371,0.92338,0.92338,16000000.0
2007-06-07 17:09:00,0.92313,0.92313,0.92273,0.92293,17600000.0
2007-06-07 17:10:00,0.92293,0.92302,0.92293,0.92299,12800000.0
2007-06-07 17:11:00,0.92305,0.92336,0.92298,0.92336,35200000.0
2007-06-07 17:12:00,0.92342,0.92369,0.92342,0.92364,26000000.0
2007-06-07 17:13:00,0.92358,0.92358,0.92316,0.92316,36800000.0
2007-06-07 17:14:00,0.92293,0.92301,0.92284,0.92285,35200000.0
2007-06-07 17:15:00,0.92295,0.92309,0.92286,0.9229,14800000.0
2007-06-07 17:16:00,0.9226,0.9226,0.92243,0.9225,32000000.0
2007-06-07 17:17:00,0.92257,0.92268,0.92257,0.92268,32000000.0
2007-06-07 17:18:00,0.9228,0.92293,0.9226,0.92293,12800000.0
2007-06-07 17:19:00,0.92287,0.92287,0.92281,0.92282,12800000.0
2007-06-07 17:20:00,0.92282,0.92291,0.92282,0.92291,20800000.0
2007-06-07 17:21:00,0.92313,0.92317,0.92312,0.92317,28800000.0
2007-06-07 17:22:00,0.92344,0.924,0.92344,0.924,26000000.0
2007-06-07 17:23:00,0.92446,0.92456,0.92423,0.92456,17600000.0
2007-06-07 17:24:00,0.92459,0.92461,0.92443,0.92443,30400000.0
2007-06-07 17:25:00,0.92437,0.92437,0.9242,0.92433,34000000.0
2007-06-07 17:26:00,0.92439,0.92455,0.92428,0.92428,20800000.0
2007-06-07 17:27:00,0.92457,0.92463,0.92449,0.92449,54400000.0
2007-06-07 17:28:00,0.92453,0.92458,0.92444,0.92448,48800000.0
2007-06-07 17:29:00,0.92415,0.9242,0.92411,0.92416,43200000.0
2007-06-07 17:30:00,0.92385,0.92387,0.92369,0.92385,49000000.0
2007-06-07 17:31:00,0.92406,0.92406,0.92398,0.92404,63800000.0
2007-06-07 17:32:00,0.92405,0.92413,0.92405,0.92411,61800000.0
2007-06-07 17:33:00,0.92401,0.92401,0.92376,0.92376,93200000.0
2007-06-07 17:34:00,0.92393,0.92405,0.92388,0.92394,100200000.0
2007-06-07 17:35:00,0.92397,0.92419,0.92397,0.92419,67200000.0
2007-06-07 17:36:00,0.92424,0.92432,0.9242,0.92426,73600000.0
2007-06-07 17:37:00,0.92419,0.92435,0.92419,0.92427,12800000.0
2007-06-07 17:38:00,0.92427,0.92427,0.92414,0.92414,38400000.0
2007-06-07 17:39:00,0.92433,0.92435,0.9243,0.92434,12800000.0
2007-06-07 17:40:00,0.92429,0.92445,0.92429,0.92445,57400000.0
2007-06-07 17:41:00,0.92442,0.92442,0.92416,0.92433,12800000.0
2007-06-07 17:42:00,0.92421,0.92433,0.92415,0.92433,56000000.0
2007-06-07 17:43:00,0.92434,0.92434,0.92427,0.92432,49600000.0
2007-06-07 17:44:00,0.92441,0.92451,0.9244,0.92441,49000000.0
2007-06-07 17:45:00,0.92432,0.92432,0.9242,0.92424,69000000.0
2007-06-07 17:46:00,0.92403,0.92416,0.92394,0.92394,16000000.0
2007-06-07 17:47:00,0.9242,0.92431,0.92332,0.92431,14400000.0
2007-06-07 17:48:00,0.92429,0.92429,0.9241,0.92418,104800000.0
2007-06-07 17:49:00,0.9242,0.92424,0.92407,0.92424,9600000.0
2007-06-07 17:50:00,0.9243,0.9243,0.92417,0.92417,73600000.0
2007-06-07 17:51:00,0.92418,0.92428,0.92414,0.92417,70200000.0
2007-06-07 17:52:00,0.92422,0.92433,0.92421,0.92433,11600000.0
2007-06-07 17:53:00,0.92433,0.92433,0.9242,0.9243,52800000.0
2007-06-07 17:54:00,0.92418,0.92434,0.92411,0.92415,52800000.0
2007-06-07 17:55:00,0.92408,0.92408,0.92403,0.92403,14400000.0
2007-06-07 17:56:00,0.92402,0.92408,0.92399,0.92402,54800000.0
2007-06-07 17:57:00,0.92399,0.92402,0.92395,0.92397,56400000.0
2007-06-07 17:58:00,0.92408,0.92443,0.92408,0.92435,62400000.0
2007-06-07 17:59:00,0.92426,0.92428,0.92415,0.92419,80400000.0
2007-06-07 18:00:00,0.92431,0.92431,0.92417,0.92417,65400000.0
2007-06-07 18:01:00,0.92433,0.92452,0.92433,0.92447,11200000.0
2007-06-07 18:02:00,0.92434,0.92436,0.92416,0.92428,41600000.0
2007-06-07 18:03:00,0.92401,0.92418,0.92398,0.92418,66400000.0
2007-06-07 18:04:00,0.92418,0.92419,0.92412,0.92418,49600000.0
2007-06-07 18:05:00,0.92417,0.92442,0.92417,0.92442,51000000.0
2007-06-07 18:06:00,0.92438,0.92444,0.92434,0.92444,59200000.0
2007-06-07 18:07:00,0.92427,0.92428,0.92415,0.92422,70400000.0
2007-06-07 18:08:00,0.92427,0.92427,0.92408,0.92419,86400000.0
2007-06-07 18:09:00,0.92419,0.92438,0.92419,0.92438,53200000.0
2007-06-07 18:10:00,0.92433,0.92444,0.92426,0.92427,52800000.0
2007-06-07 18:11:00,0.92414,0.92422,0.92408,0.92415,11200000.0
2007-06-07 18:12:00,0.92439,0.92456,0.92439,0.92456,22400000.0
2007-06-07 18:13:00,0.92459,0.92459,0.92449,0.92449,30400000.0
2007-06-07 18:14:00,0.92449,0.92466,0.92449,0.92466,14400000.0
2007-06-07 18:15:00,0.9246,0.92473,0.92451,0.92473,17600000.0
2007-06-07 18:16:00,0.92479,0.92482,0.92466,0.92482,11200000.0
2007-06-07 18:17:00,0.92489,0.92503,0.92489,0.92496,77600000.0
2007-06-07 18:18:00,0.92494,0.92518,0.92494,0.92515,51200000.0
2007-06-07 18:19:00,0.92525,0.92525,0.92514,0.92523,70600000.0
2007-06-07 18:20:00,0.92519,0.92519,0.92504,0.92505,64000000.0
2007-06-07 18:21:00,0.92514,0.92515,0.92508,0.92514,35200000.0
2007-06-07 18:22:00,0.92517,0.92527,0.92516,0.92526,46800000.0
2007-06-07 18:23:00,0.92526,0.92526,0.92511,0.92517,13200000.0
2007-06-07 18:24:00,0.92555,0.92565,0.92554,0.92558,73600000.0
2007-06-07 18:25:00,0.92547,0.92565,0.92547,0.92565,51200000.0
2007-06-07 18:26:00,0.92545,0.92568,0.92539,0.92563,41600000.0
2007-06-07 18:27:00,0.92556,0.92556,0.9255,0.9255,11200000.0
2007-06-07 18:28:00,0.92545,0.92545,0.92527,0.92527,11200000.0
2007-06-07 18:29:00,0.92538,0.92538,0.92528,0.92535,29800000.0
2007-06-07 18:30:00,0.9253,0.92533,0.92525,0.92533,16000000.0
2007-06-07 18:31:00,0.92501,0.92501,0.92453,0.92453,52800000.0
2007-06-07 18:32:00,0.92443,0.92453,0.92441,0.92449,85200000.0
2007-06-07 18:33:00,0.9246,0.92489,0.9246,0.92475,12800000.0
2007-06-07 18:34:00,0.92472,0.92478,0.92465,0.92477,41600000.0
2007-06-07 18:35:00,0.92476,0.92476,0.92461,0.92466,38400000.0
2007-06-07 18:36:00,0.92461,0.92468,0.9246,0.92468,12800000.0
2007-06-07 18:37:00,0.92472,0.92473,0.92457,0.92466,11200000.0
2007-06-07 18:38:00,0.92461,0.92467,0.92457,0.92457,62400000.0
2007-06-07 18:39:00,0.92453,0.92453,0.9243,0.9243,50600000.0
2007-06-07 18:40:00,0.92434,0.92434,0.92397,0.92404,12800000.0
2007-06-07 18:41:00,0.92402,0.92402,0.92379,0.92391,83200000.0
2007-06-07 18:42:00,0.92385,0.92433,0.92385,0.92428,33600000.0
2007-06-07 18:43:00,0.92413,0.92429,0.92405,0.92421,11200000.0
2007-06-07 18:44:00,0.92417,0.92428,0.92417,0.92428,36800000.0
2007-06-07 18:45:00,0.92413,0.92413,0.92313,0.92392,12800000.0
2007-06-07 18:46:00,0.92392,0.92392,0.92356,0.92371,12800000.0
2007-06-07 18:47:00,0.92382,0.92397,0.92382,0.92394,57600000.0
2007-06-07 18:48:00,0.92378,0.92378,0.92352,0.92352,10600000.0
2007-06-07 18:49:00,0.9235,0.92365,0.92348,0.92359,41600000.0
2007-06-07 18:50:00,0.92344,0.92344,0.92329,0.92332,47800000.0
2007-06-07 18:51:00,0.92315,0.92315,0.92287,0.92287,17600000.0
2007-06-07 18:52:00,0.9229,0.92337,0.9229,0.92334,16000000.0
2007-06-07 18:53:00,0.92315,0.9232,0.9229,0.9229,40400000.0
2007-06-07 18:54:00,0.92289,0.92303,0.92274,0.92274,24000000.0
2007-06-07 18:55:00,0.92284,0.92284,0.92265,0.92265,30400000.0
2007-06-07 18:56:00,0.92259,0.92266,0.9225,0.92259,25000000.0
2007-06-07 18:57:00,0.9225,0.92255,0.92244,0.92244,22400000.0
2007-06-07 18:58:00,0.9221,0.9221,0.92191,0.92191,19200000.0
2007-06-07 18:59:00,0.92174,0.92194,0.92163,0.92194,47800000.0
2007-06-07 19:00:00,0.92221,0.92254,0.92221,0.92254,25600000.0
2007-06-07 19:01:00,0.92273,0.92287,0.92273,0.92287,17600000.0
2007-06-07 19:02:00,0.9225,0.92261,0.9224,0.9224,17000000.0
2007-06-07 19:03:00,0.92247,0.92283,0.92242,0.92277,20800000.0
2007-06-07 19:04:00,0.92267,0.92281,0.92264,0.92266,53200000.0
2007-06-07 19:05:00,0.92271,0.92304,0.92271,0.92304,27600000.0
2007-06-07 19:06:00,0.92311,0.92311,0.92296,0.92302,67200000.0
2007-06-07 19:07:00,0.92305,0.92322,0.92305,0.92322,52800000.0
2007-06-07 19:08:00,0.92332,0.92332,0.9232,0.9232,8000000.0
2007-06-07 19:09:00,0.92306,0.9231,0.92302,0.9231,8000000.0
2007-06-07 19:10:00,0.92291,0.92291,0.92218,0.92218,11200000.0
2007-06-07 19:11:00,0.92219,0.92224,0.92198,0.92199,51200000.0
2007-06-07 19:12:00,0.92209,0.92209,0.92193,0.922,12800000.0
2007-06-07 19:13:00,0.92208,0.92221,0.92208,0.92214,16000000.0
2007-06-07 19:14:00,0.92214,0.92219,0.92205,0.92217,14400000.0
2007-06-07 19:15:00,0.92222,0.92222,0.92204,0.92204,27200000.0
2007-06-07 19:16:00,0.92176,0.92181,0.92163,0.92166,11200000.0
2007-06-07 19:17:00,0.92145,0.92145,0.92118,0.92118,12800000.0
2007-06-07 19:18:00,0.92101,0.92107,0.92068,0.92077,14400000.0
2007-06-07 19:19:00,0.92102,0.92121,0.92102,0.92113,18000000.0
2007-06-07 19:20:00,0.92107,0.92114,0.92091,0.92091,14400000.0
2007-06-07 19:21:00,0.92065,0.92093,0.92056,0.92093,12800000.0
2007-06-07 19:22:00,0.92085,0.92105,0.92085,0.92105,14400000.0
2007-06-07 19:23:00,0.92099,0.92099,0.92073,0.92077,20800000.0
2007-06-07 19:24:00,0.9209,0.92099,0.92074,0.92092,53800000.0
2007-06-07 19:25:00,0.9209,0.9209,0.92074,0.92084,11200000.0
2007-06-07 19:26:00,0.92086,0.92095,0.92084,0.9209,17600000.0
2007-06-07 19:27:00,0.9208,0.92097,0.9208,0.92097,12000000.0
2007-06-07 19:28:00,0.92096,0.92096,0.9209,0.92092,14400000.0
2007-06-07 19:29:00,0.92088,0.921,0.92068,0.92068,40000000.0
2007-06-07 19:30:00,0.92049,0.92055,0.92037,0.92037,36800000.0
2007-06-07 19:31:00,0.92056,0.92061,0.92036,0.92049,14400000.0
2007-06-07 19:32:00,0.92073,0.92082,0.92073,0.9208,11200000.0
2007-06-07 19:33:00,0.92097,0.92097,0.92064,0.92068,11200000.0
2007-06-07 19:34:00,0.92065,0.92077,0.92065,0.92075,11200000.0
2007-06-07 19:35:00,0.92065,0.92065,0.92047,0.92047,25600000.0
2007-06-07 19:36:00,0.92036,0.92049,0.92036,0.92045,22400000.0
2007-06-07 19:37:00,0.92047,0.92068,0.9203,0.92068,12800000.0
2007-06-07 19:38:00,0.9208,0.92087,0.92076,0.92078,16000000.0
2007-06-07 19:39:00,0.92079,0.9208,0.92061,0.92066,18000000.0
2007-06-07 19:40:00,0.92067,0.92067,0.92031,0.92031,12800000.0
2007-06-07 19:41:00,0.92017,0.92017,0.92003,0.92003,11200000.0
2007-06-07 19:42:00,0.91985,0.92008,0.91979,0.92008,27200000.0
2007-06-07 19:43:00,0.91997,0.9203,0.91995,0.9203,14400000.0
2007-06-07 19:44:00,0.92029,0.92029,0.92005,0.92024,12800000.0
2007-06-07 19:45:00,0.92024,0.92024,0.92,0.92,12800000.0
2007-06-07 19:46:00,0.9201,0.92014,0.92006,0.92014,12800000.0
2007-06-07 19:47:00,0.92012,0.92037,0.92012,0.92037,12800000.0
2007-06-07 19:48:00,0.92039,0.92041,0.92017,0.92029,17600000.0
2007-06-07 19:49:00,0.92029,0.92036,0.92029,0.92036,37800000.0
2007-06-07 19:50:00,0.92043,0.92043,0.92029,0.92029,12800000.0
2007-06-07 19:51:00,0.92001,0.92004,0.91988,0.91988,25600000.0
2007-06-07 19:52:00,0.92001,0.92019,0.92001,0.92007,12800000.0
2007-06-07 19:53:00,0.92009,0.92009,0.92003,0.92003,12800000.0
2007-06-07 19:54:00,0.92005,0.92008,0.92,0.92,11200000.0
2007-06-07 19:55:00,0.92018,0.92025,0.92013,0.92025,12800000.0
2007-06-07 19:56:00,0.9202,0.9202,0.92005,0.92012,11200000.0
2007-06-07 19:57:00,0.92021,0.92026,0.92013,0.92022,12800000.0
2007-06-07 19:58:00,0.92016,0.92016,0.92008,0.92012,11600000.0
2007-06-07 19:59:00,0.92007,0.92022,0.92001,0.92022,11200000.0
2007-06-07 20:00:00,0.92005,0.92015,0.91954,0.92015,11200000.0
2007-06-07 20:01:00,0.92019,0.92025,0.92019,0.92019,12800000.0
2007-06-07 20:02:00,0.92009,0.92013,0.91981,0.91997,12800000.0
2007-06-07 20:03:00,0.9201,0.9202,0.92004,0.92018,17600000.0
2007-06-07 20:04:00,0.92022,0.92029,0.92011,0.92023,16000000.0
2007-06-07 20:05:00,0.92024,0.92024,0.92015,0.92023,14400000.0
2007-06-07 20:06:00,0.9202,0.92024,0.92005,0.92024,16000000.0
2007-06-07 20:07:00,0.9203,0.92044,0.9203,0.92044,12800000.0
2007-06-07 20:08:00,0.92039,0.92048,0.92039,0.92048,11200000.0
2007-06-07 20:09:00,0.92036,0.92041,0.92026,0.92041,9600000.0
2007-06-07 20:10:00,0.92052,0.92064,0.92052,0.92062,12800000.0
2007-06-07 20:11:00,0.92066,0.92069,0.92058,0.92069,16000000.0
2007-06-07 20:12:00,0.92071,0.92073,0.92062,0.92073,9600000.0
2007-06-07 20:13:00,0.92073,0.92073,0.92044,0.92044,25600000.0
2007-06-07 20:14:00,0.92044,0.92049,0.92041,0.92045,22400000.0
2007-06-07 20:15:00,0.92047,0.92052,0.92039,0.92047,12800000.0
2007-06-07 20:16:00,0.92054,0.92057,0.92045,0.92045,17600000.0
2007-06-07 20:17:00,0.92041,0.92041,0.92028,0.92028,8000000.0
2007-06-07 20:18:00,0.92018,0.92018,0.91994,0.91994,20800000.0
2007-06-07 20:19:00,0.91999,0.91999,0.91972,0.91982,14400000.0
2007-06-07 20:20:00,0.91995,0.92007,0.91991,0.91999,16400000.0
2007-06-07 20:21:00,0.92014,0.92023,0.92011,0.92023,17600000.0
2007-06-07 20:22:00,0.92024,0.92024,0.91999,0.92004,12800000.0
2007-06-07 20:23:00,0.92001,0.92002,0.91991,0.92002,13200000.0
2007-06-07 20:24:00,0.92,0.92016,0.92,0.92016,17600000.0
2007-06-07 20:25:00,0.92012,0.92022,0.92012,0.92019,11600000.0
2007-06-07 20:26:00,0.92001,0.92016,0.91989,0.92016,12800000.0
2007-06-07 20:27:00,0.92024,0.92025,0.92002,0.92002,11200000.0
2007-06-07 20:28:00,0.92036,0.92055,0.92036,0.92055,9600000.0
2007-06-07 20:29:00,0.92062,0.92062,0.92053,0.92053,10600000.0
2007-06-07 20:30:00,0.92055,0.92059,0.92045,0.92052,12800000.0
2007-06-07 20:31:00,0.92036,0.92052,0.92036,0.92052,11200000.0
2007-06-07 20:32:00,0.92037,0.9204,0.9203,0.9203,11200000.0
2007-06-07 20:33:00,0.92031,0.92031,0.92013,0.9202,12800000.0
2007-06-07 20:34:00,0.92022,0.92052,0.92022,0.92034,17600000.0
2007-06-07 20:35:00,0.92053,0.92066,0.92051,0.92051,11200000.0
2007-06-07 20:36:00,0.92057,0.92067,0.92056,0.92067,13200000.0
2007-06-07 20:37:00,0.92061,0.92064,0.92056,0.92064,12200000.0
2007-06-07 20:38:00,0.9207,0.9207,0.92026,0.92065,17600000.0
2007-06-07 20:39:00,0.92067,0.92071,0.92057,0.92071,14400000.0
2007-06-07 20:40:00,0.92072,0.92073,0.92066,0.92067,8000000.0
2007-06-07 20:41:00,0.92074,0.92084,0.92073,0.92075,17600000.0
2007-06-07 20:42:00,0.92079,0.92079,0.92065,0.92065,11200000.0
2007-06-07 20:43:00,0.92051,0.92072,0.92051,0.92069,12800000.0
2007-06-07 20:44:00,0.92081,0.92094,0.92081,0.92083,12800000.0
2007-06-07 20:45:00,0.92073,0.92095,0.92068,0.92095,14400000.0
2007-06-07 20:46:00,0.92132,0.92132,0.92124,0.92126,13200000.0
2007-06-07 20:47:00,0.92135,0.9214,0.92128,0.92129,8000000.0
2007-06-07 20:48:00,0.92127,0.92127,0.92119,0.92119,11200000.0
2007-06-07 20:49:00,0.92122,0.92141,0.92111,0.92141,11200000.0
2007-06-07 20:50:00,0.92151,0.92152,0.92123,0.92123,11200000.0
2007-06-07 20:51:00,0.92129,0.92129,0.92117,0.92117,18000000.0
2007-06-07 20:52:00,0.92122,0.92123,0.92113,0.92123,11000000.0
2007-06-07 20:53:00,0.92113,0.92113,0.92108,0.92108,11200000.0
2007-06-07 20:54:00,0.92109,0.92117,0.92104,0.92104,14400000.0
2007-06-07 20:55:00,0.92112,0.92112,0.9209,0.92105,11200000.0
2007-06-07 20:56:00,0.9211,0.9213,0.92063,0.9213,16000000.0
2007-06-07 20:57:00,0.92131,0.92139,0.92131,0.92132,12200000.0
2007-06-07 20:58:00,0.92122,0.92123,0.9211,0.92123,11600000.0
2007-06-07 20:59:00,0.92111,0.92111,0.92096,0.92107,12800000.0
2007-06-07 21:00:00,0.92095,0.92095,0.92077,0.92077,12800000.0
2007-06-07 21:01:00,0.92073,0.92096,0.92073,0.92096,6400000.0
2007-06-07 21:02:00,0.9211,0.9211,0.921,0.92104,12800000.0
2007-06-07 21:03:00,0.92079,0.9209,0.92078,0.92083,9600000.0
2007-06-07 21:04:00,0.92035,0.92038,0.92025,0.92038,14800000.0
2007-06-07 21:05:00,0.92079,0.92086,0.92076,0.92077,12800000.0
2007-06-07 21:06:00,0.92083,0.92092,0.92083,0.92088,8000000.0
2007-06-07 21:08:00,0.92088,0.92092,0.92087,0.92092,12800000.0
2007-06-07 21:09:00,0.92098,0.92111,0.92097,0.92109,11200000.0
2007-06-07 21:11:00,0.92068,0.92086,0.92068,0.92086,11200000.0
2007-06-07 21:12:00,0.92072,0.92093,0.92072,0.92088,11200000.0
2007-06-07 21:13:00,0.92119,0.92127,0.92118,0.92126,16000000.0
2007-06-07 21:15:00,0.9207,0.92073,0.9206,0.92065,15400000.0
2007-06-07 21:18:00,0.92128,0.92145,0.92128,0.92145,14400000.0
2007-06-07 21:19:00,0.92143,0.92149,0.9214,0.9214,12800000.0
2007-06-07 21:21:00,0.92072,0.92077,0.92055,0.92055,11200000.0
2007-06-07 21:23:00,0.9209,0.9209,0.92077,0.9209,14400000.0
2007-06-07 21:24:00,0.92131,0.92131,0.92116,0.92123,11200000.0
2007-06-07 21:25:00,0.92122,0.92134,0.92122,0.92131,12200000.0
2007-06-07 21:26:00,0.92137,0.92142,0.92132,0.92142,11200000.0
2007-06-07 21:27:00,0.92143,0.92147,0.9214,0.92147,7400000.0
2007-06-07 21:28:00,0.92144,0.92144,0.92126,0.92126,14400000.0
2007-06-07 21:29:00,0.92133,0.92133,0.92123,0.92128,11200000.0
2007-06-07 21:30:00,0.92119,0.92132,0.92119,0.92129,9600000.0
2007-06-07 21:31:00,0.9214,0.92148,0.92134,0.92135,14400000.0
2007-06-07 21:32:00,0.92136,0.92146,0.92135,0.92135,11200000.0
2007-06-07 21:33:00,0.92133,0.92136,0.92131,0.92132,10000000.0
2007-06-07 21:34:00,0.92136,0.92144,0.92136,0.92142,8000000.0
2007-06-07 21:35:00,0.92144,0.92152,0.92143,0.92143,11200000.0
2007-06-07 21:36:00,0.92093,0.92135,0.92093,0.92111,12200000.0
2007-06-07 21:37:00,0.92153,0.92165,0.92153,0.92157,16000000.0
2007-06-07 21:38:00,0.92157,0.92157,0.92148,0.92148,3200000.0
2007-06-07 21:39:00,0.92142,0.92151,0.92114,0.92151,11200000.0
2007-06-07 21:40:00,0.92158,0.92158,0.9215,0.9215,4800000.0
2007-06-07 21:41:00,0.92152,0.92163,0.92152,0.92158,12800000.0
2007-06-07 21:42:00,0.9215,0.92155,0.92146,0.92155,14400000.0
2007-06-07 21:43:00,0.92148,0.9215,0.92138,0.92138,8000000.0
2007-06-07 21:44:00,0.92167,0.92171,0.92155,0.92155,14400000.0
2007-06-07 21:45:00,0.92157,0.92178,0.92153,0.92168,14400000.0
2007-06-07 21:46:00,0.92147,0.92147,0.92133,0.92133,11200000.0
2007-06-07 21:47:00,0.92127,0.92158,0.92127,0.9215,17000000.0
2007-06-07 21:48:00,0.92133,0.92133,0.92098,0.92098,18000000.0
2007-06-07 21:49:00,0.92158,0.92186,0.92074,0.92074,16000000.0
2007-06-07 21:50:00,0.92142,0.92148,0.92139,0.92147,11200000.0
2007-06-07 21:51:00,0.92145,0.92149,0.92144,0.92144,11200000.0
2007-06-07 21:52:00,0.92146,0.92156,0.92137,0.92147,12800000.0
2007-06-07 21:53:00,0.92155,0.92155,0.92139,0.92152,17600000.0
2007-06-07 21:54:00,0.92146,0.92154,0.92144,0.92154,8000000.0
2007-06-07 21:55:00,0.92155,0.92155,0.92144,0.92155,17600000.0
2007-06-07 21:56:00,0.9215,0.92154,0.9214,0.92147,8000000.0
2007-06-07 21:57:00,0.92142,0.92142,0.92123,0.92123,11200000.0
2007-06-07 21:58:00,0.92112,0.92117,0.92108,0.92115,14400000.0
2007-06-07 21:59:00,0.92122,0.92123,0.92122,0.92123,3200000.0
2007-06-07 22:00:00,0.92116,0.92126,0.92111,0.92122,17600000.0
2007-06-07 22:01:00,0.92096,0.92096,0.92072,0.92085,8000000.0
2007-06-07 22:02:00,0.92077,0.92084,0.92073,0.92082,17600000.0
2007-06-07 22:03:00,0.92073,0.92073,0.92067,0.92073,8400000.0
2007-06-07 22:04:00,0.92081,0.92086,0.92067,0.92067,11200000.0
2007-06-07 22:05:00,0.92071,0.92071,0.92042,0.92042,16000000.0
2007-06-07 22:06:00,0.92039,0.92042,0.92033,0.92038,11200000.0
2007-06-07 22:07:00,0.91988,0.92003,0.91982,0.91986,19200000.0
2007-06-07 22:08:00,0.92028,0.92035,0.92019,0.92023,16000000.0
2007-06-07 22:09:00,0.91978,0.91978,0.91967,0.91967,3200000.0
2007-06-07 22:10:00,0.92001,0.92008,0.9199,0.92008,12800000.0
2007-06-07 22:11:00,0.92025,0.92025,0.92016,0.92021,19600000.0
2007-06-07 22:12:00,0.92033,0.92034,0.92016,0.92016,9600000.0
2007-06-07 22:13:00,0.92023,0.92031,0.92023,0.92031,8000000.0
2007-06-07 22:14:00,0.92012,0.92044,0.92012,0.9203,11200000.0
2007-06-07 22:15:00,0.92009,0.92009,0.91982,0.91982,11600000.0
2007-06-07 22:16:00,0.9194,0.9194,0.91932,0.9194,11200000.0
2007-06-07 22:17:00,0.91977,0.91986,0.91977,0.91979,8000000.0
2007-06-07 22:18:00,0.91971,0.91975,0.9197,0.9197,12800000.0
2007-06-07 22:19:00,0.91973,0.91973,0.91964,0.91964,11200000.0
2007-06-07 22:20:00,0.91941,0.91942,0.91924,0.91924,11200000.0
2007-06-07 22:21:00,0.91905,0.91909,0.919,0.91909,11200000.0
2007-06-07 22:22:00,0.9191,0.91921,0.91897,0.91921,12800000.0
2007-06-07 22:23:00,0.91908,0.91913,0.91894,0.91894,11200000.0
2007-06-07 22:24:00,0.91893,0.91893,0.91883,0.91883,11200000.0
2007-06-07 22:25:00,0.91903,0.91904,0.91863,0.91891,11200000.0
2007-06-07 22:26:00,0.91878,0.91878,0.91862,0.91874,9600000.0
2007-06-07 22:27:00,0.91869,0.91869,0.91853,0.91856,24400000.0
2007-06-07 22:28:00,0.91857,0.91857,0.91839,0.91839,12800000.0
2007-06-07 22:29:00,0.91845,0.91848,0.9184,0.91842,16000000.0
2007-06-07 22:30:00,0.91826,0.91826,0.91803,0.91812,11200000.0
2007-06-07 22:31:00,0.9182,0.91825,0.91816,0.91825,17600000.0
2007-06-07 22:32:00,0.91817,0.91825,0.9181,0.91824,11200000.0
2007-06-07 22:33:00,0.91816,0.91816,0.91776,0.91776,44800000.0
2007-06-07 22:34:00,0.91811,0.91811,0.91788,0.91811,12800000.0
2007-06-07 22:35:00,0.91807,0.91816,0.91799,0.91807,16000000.0
2007-06-07 22:36:00,0.91813,0.91813,0.91796,0.91805,11200000.0
2007-06-07 22:37:00,0.91789,0.91789,0.91749,0.91755,11200000.0
2007-06-07 22:38:00,0.91749,0.91753,0.91736,0.91753,12800000.0
2007-06-07 22:39:00,0.91761,0.91781,0.91761,0.9177,14800000.0
2007-06-07 22:40:00,0.9178,0.9178,0.91774,0.91774,8000000.0
2007-06-07 22:41:00,0.91774,0.91781,0.91774,0.91781,8000000.0
2007-06-07 22:42:00,0.91772,0.91781,0.91752,0.91767,11200000.0
2007-06-07 22:43:00,0.91765,0.91765,0.91737,0.91748,12800000.0
2007-06-07 22:44:00,0.9176,0.9176,0.91744,0.91752,11200000.0
2007-06-07 22:45:00,0.91753,0.91773,0.91745,0.91763,11600000.0
2007-06-07 22:46:00,0.91795,0.9182,0.91795,0.9182,18000000.0
2007-06-07 22:47:00,0.91821,0.91821,0.91806,0.91806,12200000.0
2007-06-07 22:48:00,0.91815,0.91815,0.91786,0.91793,18000000.0
2007-06-07 22:49:00,0.91791,0.91798,0.91791,0.91792,8000000.0
2007-06-07 22:50:00,0.91793,0.91802,0.91792,0.91801,17600000.0
2007-06-07 22:51:00,0.91803,0.91807,0.9179,0.91807,11200000.0
2007-06-07 22:52:00,0.91815,0.91815,0.9181,0.91815,11200000.0
2007-06-07 22:53:00,0.91782,0.91788,0.91779,0.91788,17600000.0
2007-06-07 22:54:00,0.91806,0.91809,0.918,0.91805,18000000.0
2007-06-07 22:55:00,0.91799,0.91809,0.91798,0.91809,11200000.0
2007-06-07 22:56:00,0.91815,0.91823,0.91815,0.91819,11200000.0
2007-06-07 22:57:00,0.91822,0.91837,0.91821,0.91825,17600000.0
2007-06-07 22:58:00,0.91827,0.91827,0.91812,0.91822,12800000.0
2007-06-07 22:59:00,0.91819,0.91819,0.91811,0.91811,12800000.0
2007-06-07 23:00:00,0.91804,0.91804,0.91788,0.91788,12800000.0
2007-06-07 23:01:00,0.91787,0.91787,0.91768,0.91768,11200000.0
2007-06-07 23:02:00,0.91769,0.91774,0.91769,0.91773,11200000.0
2007-06-07 23:03:00,0.9177,0.91779,0.91768,0.91768,9000000.0
2007-06-07 23:04:00,0.91767,0.91781,0.91684,0.91774,11200000.0
2007-06-07 23:05:00,0.91782,0.91782,0.9176,0.91761,12800000.0
2007-06-07 23:06:00,0.91751,0.91764,0.9175,0.91759,14400000.0
2007-06-07 23:07:00,0.91737,0.91739,0.91724,0.91724,12800000.0
2007-06-07 23:08:00,0.91763,0.91763,0.91754,0.91759,11200000.0
2007-06-07 23:09:00,0.91755,0.91785,0.91755,0.91783,12800000.0
2007-06-07 23:10:00,0.9179,0.91792,0.91774,0.91774,14400000.0
2007-06-07 23:11:00,0.91768,0.91779,0.91765,0.91779,11000000.0
2007-06-07 23:12:00,0.91702,0.9171,0.91702,0.91707,11200000.0
2007-06-07 23:15:00,0.91779,0.91779,0.9176,0.9176,12800000.0
2007-06-07 23:16:00,0.91753,0.91769,0.91753,0.91769,9600000.0
2007-06-07 23:17:00,0.91765,0.91782,0.91765,0.91782,11200000.0
2007-06-07 23:18:00,0.91784,0.91785,0.91778,0.91784,11200000.0
2007-06-07 23:19:00,0.91751,0.91751,0.91695,0.91695,4800000.0
2007-06-07 23:20:00,0.9167,0.91711,0.9167,0.91711,12800000.0
2007-06-07 23:21:00,0.9171,0.9171,0.91682,0.91682,11600000.0
2007-06-07 23:22:00,0.91705,0.91736,0.91705,0.91724,12800000.0
2007-06-07 23:23:00,0.91719,0.91725,0.91711,0.91711,14400000.0
2007-06-07 23:24:00,0.91725,0.91734,0.91725,0.91731,11200000.0
2007-06-07 23:25:00,0.91722,0.91726,0.91716,0.91719,9600000.0
2007-06-07 23:26:00,0.91729,0.91729,0.91717,0.91728,12800000.0
2007-06-07 23:27:00,0.91731,0.91735,0.91704,0.91708,14400000.0
2007-06-07 23:28:00,0.91699,0.91724,0.91699,0.91724,6400000.0
2007-06-07 23:29:00,0.91734,0.91736,0.91728,0.9173,12800000.0
2007-06-07 23:30:00,0.91717,0.91728,0.91717,0.91727,25600000.0
2007-06-07 23:31:00,0.91738,0.91741,0.91732,0.91732,12800000.0
2007-06-07 23:32:00,0.91736,0.91736,0.91719,0.91719,12200000.0
2007-06-07 23:33:00,0.91734,0.91739,0.91636,0.91702,11200000.0
2007-06-07 23:34:00,0.91746,0.91754,0.91746,0.91747,8000000.0
2007-06-07 23:35:00,0.91757,0.91757,0.9174,0.91753,15400000.0
2007-06-07 23:36:00,0.91748,0.91748,0.91728,0.91748,11200000.0
2007-06-07 23:37:00,0.91748,0.91748,0.9174,0.91743,8000000.0
2007-06-07 23:38:00,0.91735,0.91735,0.91706,0.91706,12800000.0
2007-06-07 23:39:00,0.91709,0.91712,0.91705,0.91705,12800000.0
2007-06-07 23:40:00,0.91699,0.91702,0.91694,0.91694,17600000.0
2007-06-07 23:41:00,0.91678,0.91678,0.9163,0.9163,12800000.0
2007-06-07 23:42:00,0.91612,0.91612,0.91587,0.91587,12800000.0
2007-06-07 23:43:00,0.91581,0.9163,0.91581,0.9163,14400000.0
2007-06-07 23:44:00,0.91657,0.91657,0.91621,0.91621,14400000.0
2007-06-07 23:45:00,0.91635,0.91635,0.91618,0.91618,11200000.0
2007-06-07 23:46:00,0.91639,0.91671,0.91639,0.91671,6400000.0
2007-06-07 23:47:00,0.91663,0.91667,0.91659,0.91667,4800000.0
2007-06-07 23:48:00,0.91677,0.91712,0.91677,0.91712,16400000.0
2007-06-07 23:49:00,0.91702,0.91702,0.91694,0.91694,3200000.0
2007-06-07 23:50:00,0.91653,0.91653,0.9165,0.9165,3200000.0
2007-06-07 23:51:00,0.9164,0.91649,0.91631,0.91631,11200000.0
2007-06-07 23:52:00,0.91631,0.91631,0.9163,0.9163,3200000.0
2007-06-07 23:53:00,0.91635,0.91647,0.91635,0.91641,11200000.0
2007-06-07 23:54:00,0.91634,0.91635,0.91631,0.91633,8000000.0
2007-06-07 23:55:00,0.91643,0.91666,0.91643,0.91663,12800000.0
2007-06-07 23:56:00,0.91677,0.91693,0.91677,0.91693,11200000.0
2007-06-07 23:57:00,0.91713,0.91746,0.91643,0.91733,11600000.0
2007-06-07 23:58:00,0.91749,0.91804,0.91749,0.91804,8000000.0
2007-06-07 23:59:00,0.91787,0.9183,0.91787,0.9183,38400000.0
2007-06-08 00:00:00,0.91862,0.91862,0.91804,0.91804,16000000.0
2007-06-08 00:01:00,0.91823,0.91862,0.91823,0.91862,12800000.0
2007-06-08 00:02:00,0.91865,0.91891,0.91865,0.91891,8000000.0
2007-06-08 00:03:00,0.91921,0.91921,0.91903,0.91921,11200000.0
2007-06-08 00:04:00,0.91944,0.91965,0.91938,0.91965,10000000.0
2007-06-08 00:05:00,0.91986,0.91989,0.91923,0.91981,16000000.0
2007-06-08 00:06:00,0.91955,0.91959,0.9195,0.9195,12800000.0
2007-06-08 00:07:00,0.91961,0.9197,0.91957,0.91969,11200000.0
2007-06-08 00:08:00,0.91944,0.91944,0.91919,0.91919,12800000.0
2007-06-08 00:09:00,0.91924,0.91946,0.91923,0.91946,11200000.0
2007-06-08 00:11:00,0.91952,0.91954,0.91944,0.91944,9000000.0
2007-06-08 00:12:00,0.91943,0.91943,0.91913,0.91913,10000000.0
2007-06-08 00:13:00,0.9193,0.91942,0.91909,0.91942,11200000.0
2007-06-08 00:14:00,0.91929,0.91929,0.91917,0.91919,11600000.0
2007-06-08 00:15:00,0.91915,0.91932,0.91912,0.91931,12800000.0
2007-06-08 00:17:00,0.91935,0.91935,0.91925,0.91934,11600000.0
2007-06-08 00:18:00,0.91893,0.91893,0.91865,0.91865,17600000.0
2007-06-08 00:19:00,0.91937,0.91951,0.91937,0.91947,17600000.0
2007-06-08 00:20:00,0.91954,0.91964,0.91954,0.91959,8000000.0
2007-06-08 00:21:00,0.91939,0.91958,0.91939,0.91944,11200000.0
2007-06-08 00:22:00,0.9196,0.91964,0.9196,0.91963,9600000.0
2007-06-08 00:23:00,0.91975,0.91991,0.91975,0.91991,8000000.0
2007-06-08 00:24:00,0.91971,0.91973,0.91964,0.91973,11200000.0
2007-06-08 00:25:00,0.91979,0.91999,0.91979,0.91999,12800000.0
2007-06-08 00:27:00,0.91923,0.9193,0.91915,0.9193,11200000.0
2007-06-08 00:30:00,0.91955,0.9197,0.91955,0.91967,16000000.0
2007-06-08 00:32:00,0.91992,0.92006,0.91992,0.92001,10600000.0
2007-06-08 00:33:00,0.91997,0.92012,0.91995,0.92012,17600000.0
2007-06-08 00:34:00,0.92015,0.92018,0.92007,0.9201,12800000.0
2007-06-08 00:35:00,0.92014,0.92014,0.91997,0.91999,7400000.0
2007-06-08 00:36:00,0.9198,0.9198,0.91971,0.91971,3200000.0
2007-06-08 00:37:00,0.91971,0.91971,0.91942,0.91942,9600000.0
2007-06-08 00:38:00,0.9194,0.91964,0.9194,0.91963,12800000.0
2007-06-08 00:39:00,0.91959,0.91962,0.91954,0.91959,11200000.0
2007-06-08 00:40:00,0.91961,0.91961,0.91933,0.91933,12800000.0
2007-06-08 00:41:00,0.91937,0.91937,0.91915,0.91915,11200000.0
2007-06-08 00:42:00,0.9193,0.91932,0.91924,0.91929,12800000.0
2007-06-08 00:43:00,0.9193,0.91958,0.9193,0.91958,11200000.0
2007-06-08 00:44:00,0.91966,0.91977,0.91965,0.91971,11200000.0
2007-06-08 00:45:00,0.91962,0.91962,0.91957,0.91961,17600000.0
2007-06-08 00:46:00,0.91961,0.91966,0.91952,0.91952,8000000.0
2007-06-08 00:47:00,0.91958,0.91967,0.91958,0.91964,9600000.0
2007-06-08 00:48:00,0.91951,0.91971,0.91951,0.91971,12800000.0
2007-06-08 00:49:00,0.9197,0.91975,0.9197,0.91973,9600000.0
2007-06-08 00:50:00,0.91998,0.92002,0.91996,0.91996,8000000.0
2007-06-08 00:51:00,0.91981,0.91989,0.91961,0.91961,11200000.0
2007-06-08 00:52:00,0.91969,0.9198,0.91969,0.91979,11200000.0
2007-06-08 00:53:00,0.91962,0.9197,0.91958,0.9197,11200000.0
2007-06-08 00:54:00,0.91972,0.91976,0.91972,0.91976,11200000.0
2007-06-08 00:55:00,0.91978,0.91986,0.91969,0.91986,8000000.0
2007-06-08 00:56:00,0.91987,0.91987,0.91972,0.91979,11200000.0
2007-06-08 00:57:00,0.91965,0.91979,0.91965,0.91969,12200000.0
2007-06-08 00:58:00,0.91969,0.91971,0.91956,0.91967,11200000.0
2007-06-08 00:59:00,0.91946,0.91959,0.91946,0.91951,12800000.0
2007-06-08 01:00:00,0.9195,0.91961,0.9195,0.91961,19200000.0
2007-06-08 01:01:00,0.91974,0.91987,0.91974,0.91987,11600000.0
2007-06-08 01:02:00,0.91973,0.91985,0.91973,0.91981,14400000.0
2007-06-08 01:03:00,0.91971,0.91979,0.91971,0.91971,11200000.0
2007-06-08 01:05:00,0.91984,0.91998,0.91978,0.9199,11200000.0
2007-06-08 01:06:00,0.91994,0.92013,0.91981,0.92009,17600000.0
2007-06-08 01:07:00,0.92003,0.92003,0.91984,0.91984,9600000.0
2007-06-08 01:08:00,0.91961,0.91962,0.91954,0.91954,4800000.0
2007-06-08 01:09:00,0.91915,0.9192,0.9191,0.91915,14400000.0
2007-06-08 01:10:00,0.91991,0.91995,0.9199,0.91994,13200000.0
2007-06-08 01:11:00,0.92006,0.92019,0.92006,0.92019,11200000.0
2007-06-08 01:12:00,0.92024,0.92032,0.92024,0.92032,10600000.0
2007-06-08 01:13:00,0.92027,0.92041,0.92027,0.92041,12800000.0
2007-06-08 01:14:00,0.92041,0.92045,0.92037,0.92037,14400000.0
2007-06-08 01:15:00,0.9203,0.92043,0.92028,0.92043,14400000.0
2007-06-08 01:16:00,0.92031,0.92031,0.92018,0.92026,8000000.0
2007-06-08 01:17:00,0.92034,0.92057,0.92034,0.92053,11200000.0
2007-06-08 01:18:00,0.92055,0.92057,0.92046,0.92055,11600000.0
2007-06-08 01:19:00,0.92053,0.92067,0.9205,0.92067,12800000.0
2007-06-08 01:20:00,0.92069,0.92069,0.92059,0.92059,14400000.0
2007-06-08 01:21:00,0.92073,0.92118,0.92073,0.92118,12800000.0
2007-06-08 01:22:00,0.92109,0.92109,0.9209,0.92107,11200000.0
2007-06-08 01:23:00,0.92114,0.92114,0.92099,0.9211,12800000.0
2007-06-08 01:24:00,0.92104,0.92109,0.92092,0.92109,11200000.0
2007-06-08 01:25:00,0.92115,0.92128,0.92115,0.92124,11200000.0
2007-06-08 01:26:00,0.92112,0.9212,0.9208,0.9208,9600000.0
2007-06-08 01:27:00,0.92084,0.92099,0.92083,0.92095,13200000.0
2007-06-08 01:28:00,0.92107,0.92118,0.92015,0.92107,17600000.0
2007-06-08 01:29:00,0.92107,0.9212,0.92104,0.92118,17600000.0
2007-06-08 01:30:00,0.92122,0.92122,0.92111,0.92111,12800000.0
2007-06-08 01:31:00,0.92108,0.92108,0.92095,0.92095,13200000.0
2007-06-08 01:32:00,0.92068,0.92074,0.92065,0.92074,8000000.0
2007-06-08 01:33:00,0.92083,0.92085,0.92076,0.9208,12800000.0
2007-06-08 01:34:00,0.92074,0.92089,0.92074,0.92089,14400000.0
2007-06-08 01:35:00,0.9209,0.9209,0.92074,0.92089,16000000.0
2007-06-08 01:36:00,0.9209,0.9209,0.92084,0.92084,11200000.0
2007-06-08 01:38:00,0.9209,0.92091,0.92081,0.92083,12800000.0
2007-06-08 01:39:00,0.92072,0.92088,0.92072,0.92088,14400000.0
2007-06-08 01:40:00,0.9208,0.9209,0.9208,0.92089,6400000.0
2007-06-08 01:41:00,0.92087,0.92089,0.92075,0.92075,11200000.0
2007-06-08 01:42:00,0.92092,0.92092,0.92085,0.92085,12800000.0
2007-06-08 01:43:00,0.92096,0.92105,0.92096,0.92105,3200000.0
2007-06-08 01:44:00,0.92108,0.92114,0.92106,0.92114,14400000.0
2007-06-08 01:45:00,0.92117,0.92124,0.92116,0.92124,17600000.0
2007-06-08 01:46:00,0.92145,0.92157,0.9214,0.92143,11200000.0
2007-06-08 01:47:00,0.9214,0.92186,0.9214,0.92186,14400000.0
2007-06-08 01:48:00,0.92203,0.92203,0.92183,0.9219,14400000.0
2007-06-08 01:49:00,0.92175,0.92181,0.92161,0.92181,7400000.0
2007-06-08 01:50:00,0.92192,0.92213,0.9209,0.92213,12800000.0
2007-06-08 01:51:00,0.92224,0.92263,0.92224,0.92263,12800000.0
2007-06-08 01:52:00,0.92246,0.9226,0.92232,0.92232,11200000.0
2007-06-08 01:53:00,0.92227,0.92265,0.92227,0.92265,12800000.0
2007-06-08 01:54:00,0.92288,0.92312,0.92262,0.92312,12800000.0
2007-06-08 01:55:00,0.92323,0.92323,0.92305,0.92309,14400000.0
2007-06-08 01:56:00,0.92319,0.92319,0.92282,0.92312,11200000.0
2007-06-08 01:57:00,0.92306,0.92327,0.92306,0.92317,12800000.0
2007-06-08 01:58:00,0.92331,0.92331,0.92301,0.92301,9600000.0
2007-06-08 01:59:00,0.9232,0.92325,0.92309,0.92325,9600000.0
2007-06-08 02:00:00,0.92318,0.9232,0.92301,0.92304,12800000.0
2007-06-08 02:01:00,0.92297,0.92298,0.92264,0.92272,12800000.0
2007-06-08 02:02:00,0.9229,0.92312,0.92286,0.92311,17600000.0
2007-06-08 02:03:00,0.92308,0.92341,0.92308,0.92308,17600000.0
2007-06-08 02:04:00,0.92312,0.92316,0.92311,0.92311,11200000.0
2007-06-08 02:05:00,0.92305,0.92305,0.92283,0.92293,16000000.0
2007-06-08 02:06:00,0.92304,0.92308,0.92296,0.92308,11200000.0
2007-06-08 02:07:00,0.923,0.92303,0.92291,0.92293,18000000.0
2007-06-08 02:08:00,0.92291,0.92292,0.92286,0.92286,11200000.0
2007-06-08 02:09:00,0.92293,0.92293,0.92271,0.92275,12800000.0
2007-06-08 02:10:00,0.92268,0.92271,0.92268,0.92271,3200000.0
2007-06-08 02:11:00,0.92275,0.92275,0.92242,0.92242,17600000.0
2007-06-08 02:12:00,0.92202,0.9221,0.92177,0.92204,17600000.0
2007-06-08 02:13:00,0.92194,0.92194,0.92117,0.92117,11200000.0
2007-06-08 02:14:00,0.92134,0.92137,0.92124,0.92131,16000000.0
2007-06-08 02:15:00,0.9214,0.92182,0.9214,0.92182,17600000.0
2007-06-08 02:16:00,0.92202,0.92239,0.92202,0.92239,6800000.0
2007-06-08 02:17:00,0.92242,0.92251,0.92233,0.92251,11200000.0
2007-06-08 02:18:00,0.92258,0.92258,0.92228,0.92228,9600000.0
2007-06-08 02:19:00,0.92262,0.92276,0.92262,0.92276,11200000.0
2007-06-08 02:20:00,0.92229,0.92244,0.92224,0.92237,14400000.0
2007-06-08 02:21:00,0.92263,0.92263,0.9224,0.9224,4800000.0
2007-06-08 02:22:00,0.92234,0.92244,0.92226,0.92244,12800000.0
2007-06-08 02:23:00,0.92244,0.92279,0.92244,0.92279,11200000.0
2007-06-08 02:24:00,0.92284,0.92284,0.92271,0.92271,11200000.0
2007-06-08 02:25:00,0.92279,0.92286,0.92188,0.92282,12800000.0
2007-06-08 02:26:00,0.92267,0.92309,0.92267,0.92309,14400000.0
2007-06-08 02:27:00,0.92303,0.92347,0.92303,0.92347,11200000.0
2007-06-08 02:28:00,0.92345,0.92396,0.92345,0.92396,11600000.0
2007-06-08 02:29:00,0.92391,0.92428,0.92391,0.92426,12800000.0
2007-06-08 02:30:00,0.9244,0.92449,0.9244,0.92447,11200000.0
2007-06-08 02:31:00,0.92378,0.92389,0.92374,0.92383,18000000.0
2007-06-08 02:32:00,0.92425,0.92453,0.92425,0.92439,12800000.0
2007-06-08 02:33:00,0.92429,0.9245,0.92426,0.92426,11200000.0
2007-06-08 02:34:00,0.92437,0.92458,0.92437,0.92448,12800000.0
2007-06-08 02:35:00,0.9245,0.92459,0.92447,0.92447,8000000.0
2007-06-08 02:36:00,0.92396,0.92403,0.9238,0.9238,11200000.0
2007-06-08 02:37:00,0.92377,0.92378,0.9234,0.92342,11200000.0
2007-06-08 02:38:00,0.92335,0.92353,0.92335,0.92353,14400000.0
2007-06-08 02:39:00,0.92347,0.92361,0.92347,0.92353,6400000.0
2007-06-08 02:40:00,0.92369,0.92375,0.92361,0.92361,12800000.0
2007-06-08 02:41:00,0.92366,0.92366,0.9234,0.92342,13200000.0
2007-06-08 02:42:00,0.92344,0.92353,0.92339,0.92344,12800000.0
2007-06-08 02:43:00,0.92341,0.92353,0.92341,0.92348,8000000.0
2007-06-08 02:44:00,0.92346,0.92362,0.92346,0.92362,11200000.0
2007-06-08 02:45:00,0.9236,0.9236,0.92342,0.9235,16400000.0
2007-06-08 02:46:00,0.92352,0.92388,0.9235,0.92388,11200000.0
2007-06-08 02:47:00,0.92401,0.92427,0.92401,0.92403,12800000.0
2007-06-08 02:48:00,0.92413,0.92433,0.92413,0.92419,8000000.0
2007-06-08 02:49:00,0.92401,0.92401,0.92386,0.92386,11200000.0
2007-06-08 02:50:00,0.92353,0.92353,0.92325,0.92333,13200000.0
2007-06-08 02:51:00,0.92323,0.92337,0.9232,0.92325,12800000.0
2007-06-08 02:52:00,0.92308,0.92308,0.923,0.92305,11200000.0
2007-06-08 02:53:00,0.92297,0.92297,0.92285,0.92289,9600000.0
2007-06-08 02:54:00,0.92302,0.92328,0.92302,0.92311,18000000.0
2007-06-08 02:55:00,0.92312,0.92326,0.92312,0.92326,12800000.0
2007-06-08 02:56:00,0.92325,0.92325,0.92297,0.92297,17600000.0
2007-06-08 02:57:00,0.92293,0.92293,0.92262,0.92275,12800000.0
2007-06-08 02:58:00,0.92279,0.9229,0.92273,0.92275,12800000.0
2007-06-08 02:59:00,0.92268,0.92316,0.92268,0.92305,12800000.0
2007-06-08 03:00:00,0.92315,0.92316,0.92306,0.92316,9600000.0
2007-06-08 03:01:00,0.92302,0.92307,0.92299,0.92299,9600000.0
2007-06-08 03:02:00,0.92305,0.92305,0.92276,0.92305,16000000.0
2007-06-08 03:03:00,0.92332,0.92401,0.92326,0.92401,17600000.0
2007-06-08 03:04:00,0.92378,0.92378,0.92338,0.92349,14400000.0
2007-06-08 03:05:00,0.92347,0.92353,0.92337,0.92344,12800000.0
2007-06-08 03:06:00,0.92338,0.92338,0.9233,0.92333,12800000.0
2007-06-08 03:07:00,0.92345,0.92361,0.92345,0.92361,12800000.0
2007-06-08 03:08:00,0.92356,0.9236,0.92334,0.92334,12800000.0
2007-06-08 03:09:00,0.92331,0.92331,0.92319,0.92324,12800000.0
2007-06-08 03:10:00,0.92319,0.92332,0.92319,0.92332,14800000.0
2007-06-08 03:11:00,0.92338,0.92343,0.92338,0.92342,6400000.0
2007-06-08 03:12:00,0.92338,0.92341,0.92312,0.92328,11200000.0
2007-06-08 03:13:00,0.92317,0.9232,0.92315,0.9232,17600000.0
2007-06-08 03:14:00,0.92338,0.9235,0.92338,0.9235,12800000.0
2007-06-08 03:15:00,0.92352,0.92361,0.92341,0.92341,11200000.0
2007-06-08 03:16:00,0.92359,0.92359,0.92345,0.92348,17600000.0
2007-06-08 03:17:00,0.9231,0.9231,0.92308,0.9231,12800000.0
2007-06-08 03:18:00,0.9234,0.92346,0.92249,0.92345,16000000.0
2007-06-08 03:19:00,0.92347,0.92347,0.92324,0.92334,13200000.0
2007-06-08 03:20:00,0.92331,0.9234,0.92331,0.92331,11200000.0
2007-06-08 03:21:00,0.92285,0.92317,0.92285,0.92317,8000000.0
2007-06-08 03:23:00,0.923,0.9231,0.923,0.9231,11200000.0
2007-06-08 03:24:00,0.92308,0.92308,0.92268,0.92308,12800000.0
2007-06-08 03:25:00,0.9232,0.92325,0.92309,0.92325,11200000.0
2007-06-08 03:26:00,0.92338,0.92339,0.9233,0.92339,11600000.0
2007-06-08 03:27:00,0.92348,0.92348,0.92346,0.92346,3200000.0
2007-06-08 03:28:00,0.92328,0.92339,0.92313,0.92313,12800000.0
2007-06-08 03:29:00,0.92304,0.92314,0.92304,0.92305,11200000.0
2007-06-08 03:30:00,0.92298,0.92299,0.92298,0.92299,3200000.0
2007-06-08 03:31:00,0.923,0.92302,0.92288,0.92297,8000000.0
2007-06-08 03:32:00,0.92314,0.92329,0.92314,0.92329,13800000.0
2007-06-08 03:33:00,0.92317,0.92317,0.92313,0.92313,3200000.0
2007-06-08 03:34:00,0.92309,0.92331,0.92309,0.92331,16000000.0
2007-06-08 03:35:00,0.92331,0.92331,0.92322,0.92323,11200000.0
2007-06-08 03:36:00,0.92323,0.92342,0.92323,0.92342,8000000.0
2007-06-08 03:37:00,0.92292,0.92295,0.92291,0.92295,11200000.0
2007-06-08 03:38:00,0.92332,0.92332,0.92291,0.92291,17400000.0
2007-06-08 03:39:00,0.92331,0.92349,0.92327,0.92349,9600000.0
2007-06-08 03:40:00,0.92347,0.92364,0.92289,0.92364,17600000.0
2007-06-08 03:41:00,0.92362,0.92362,0.92327,0.92327,11200000.0
2007-06-08 03:42:00,0.92309,0.92309,0.92298,0.923,9600000.0
2007-06-08 03:43:00,0.92285,0.92293,0.92271,0.92293,11200000.0
2007-06-08 03:44:00,0.92312,0.92313,0.92301,0.92307,17600000.0
2007-06-08 03:45:00,0.92266,0.92266,0.92248,0.92261,17600000.0
2007-06-08 03:46:00,0.92295,0.923,0.92285,0.92297,11200000.0
2007-06-08 03:48:00,0.92314,0.92321,0.92309,0.92309,9600000.0
2007-06-08 03:49:00,0.92322,0.92337,0.92322,0.92337,12800000.0
2007-06-08 03:50:00,0.92336,0.92336,0.92328,0.92336,12800000.0
2007-06-08 03:51:00,0.92351,0.92356,0.92346,0.92353,12800000.0
2007-06-08 03:52:00,0.9231,0.92311,0.92307,0.9231,17600000.0
2007-06-08 03:53:00,0.9236,0.92374,0.92358,0.9237,12800000.0
2007-06-08 03:54:00,0.92374,0.92376,0.92366,0.92376,11200000.0
2007-06-08 03:55:00,0.9238,0.9238,0.92363,0.92372,17000000.0
2007-06-08 03:56:00,0.92362,0.92388,0.92354,0.92388,11200000.0
2007-06-08 03:57:00,0.92397,0.92411,0.92397,0.92411,16000000.0
2007-06-08 03:58:00,0.92396,0.92398,0.92389,0.92393,10600000.0
2007-06-08 03:59:00,0.92384,0.92384,0.92352,0.92352,11200000.0
2007-06-08 04:00:00,0.92329,0.92338,0.92326,0.92326,16000000.0
2007-06-08 04:01:00,0.92323,0.92334,0.92323,0.92334,11200000.0
2007-06-08 04:02:00,0.92325,0.92344,0.9232,0.92344,12800000.0
2007-06-08 04:03:00,0.92344,0.92356,0.92343,0.92356,13200000.0
2007-06-08 04:04:00,0.92363,0.92373,0.92362,0.92373,9600000.0
2007-06-08 04:05:00,0.92376,0.92384,0.92375,0.92383,9000000.0
2007-06-08 04:06:00,0.9239,0.92394,0.9238,0.9239,11200000.0
2007-06-08 04:07:00,0.92387,0.92411,0.92387,0.92411,12800000.0
2007-06-08 04:08:00,0.92421,0.92421,0.9241,0.92413,8400000.0
2007-06-08 04:09:00,0.92394,0.92413,0.92394,0.92403,11200000.0
2007-06-08 04:10:00,0.92433,0.92433,0.92417,0.92419,9600000.0
2007-06-08 04:11:00,0.92423,0.92478,0.92423,0.92478,11200000.0
2007-06-08 04:12:00,0.9248,0.92506,0.92401,0.92506,11200000.0
2007-06-08 04:13:00,0.92534,0.92543,0.92522,0.92532,12800000.0
2007-06-08 04:14:00,0.92517,0.9253,0.92497,0.92497,12800000.0
2007-06-08 04:15:00,0.92503,0.92505,0.92489,0.92505,12800000.0
2007-06-08 04:16:00,0.92502,0.92505,0.92481,0.92491,11200000.0
2007-06-08 04:17:00,0.92513,0.92528,0.92512,0.92519,12800000.0
2007-06-08 04:18:00,0.925,0.92505,0.92479,0.92496,11200000.0
2007-06-08 04:19:00,0.9248,0.9248,0.92456,0.92475,12800000.0
2007-06-08 04:20:00,0.92489,0.92489,0.92468,0.92468,16000000.0
2007-06-08 04:21:00,0.92455,0.92474,0.92449,0.9245,14400000.0
2007-06-08 04:22:00,0.92454,0.92456,0.92448,0.92454,11200000.0
2007-06-08 04:23:00,0.92462,0.92469,0.92462,0.92469,8000000.0
2007-06-08 04:24:00,0.92455,0.92455,0.92449,0.92453,12800000.0
2007-06-08 04:25:00,0.92463,0.92467,0.9246,0.92462,9600000.0
2007-06-08 04:26:00,0.92461,0.92466,0.92461,0.92462,9600000.0
2007-06-08 04:27:00,0.92426,0.92433,0.92418,0.92433,14400000.0
2007-06-08 04:28:00,0.92432,0.92432,0.92418,0.92428,12800000.0
2007-06-08 04:29:00,0.92416,0.92416,0.92324,0.92324,12800000.0
2007-06-08 04:30:00,0.92443,0.92457,0.92441,0.92457,11200000.0
2007-06-08 04:31:00,0.9246,0.92468,0.92451,0.92451,12800000.0
2007-06-08 04:32:00,0.92447,0.92448,0.92443,0.92448,11200000.0
2007-06-08 04:33:00,0.92442,0.92446,0.92441,0.92446,8000000.0
2007-06-08 04:34:00,0.92413,0.92416,0.92402,0.92416,8000000.0
2007-06-08 04:35:00,0.92405,0.92405,0.9239,0.92394,16000000.0
2007-06-08 04:36:00,0.9241,0.92415,0.92403,0.92415,15400000.0
2007-06-08 04:37:00,0.92413,0.92421,0.92407,0.92421,11200000.0
2007-06-08 04:38:00,0.9239,0.9239,0.9237,0.92388,14400000.0
2007-06-08 04:39:00,0.92423,0.92435,0.92421,0.92429,16000000.0
2007-06-08 04:40:00,0.92425,0.92449,0.92425,0.92446,12800000.0
2007-06-08 04:41:00,0.92458,0.92458,0.92442,0.92442,11200000.0
2007-06-08 04:42:00,0.92442,0.92451,0.92419,0.92433,14400000.0
2007-06-08 04:43:00,0.92432,0.92449,0.92427,0.92449,12800000.0
2007-06-08 04:44:00,0.92409,0.92418,0.92403,0.92418,13600000.0
2007-06-08 04:45:00,0.92444,0.92445,0.92432,0.9244,16000000.0
2007-06-08 04:46:00,0.92435,0.92435,0.92418,0.92422,12800000.0
2007-06-08 04:47:00,0.92419,0.92426,0.92419,0.92419,16400000.0
2007-06-08 04:48:00,0.92424,0.92429,0.92421,0.92425,16000000.0
2007-06-08 04:49:00,0.92412,0.92441,0.92412,0.9244,16000000.0
2007-06-08 04:50:00,0.92445,0.92459,0.92445,0.92452,16000000.0
2007-06-08 04:51:00,0.92467,0.92475,0.9244,0.92471,11200000.0
2007-06-08 04:52:00,0.92398,0.92522,0.92398,0.92475,11200000.0
2007-06-08 04:53:00,0.92457,0.92495,0.92454,0.92495,12800000.0
2007-06-08 04:54:00,0.92488,0.92493,0.92467,0.92467,17000000.0
2007-06-08 04:55:00,0.92469,0.92469,0.92452,0.92452,11200000.0
2007-06-08 04:56:00,0.92451,0.92454,0.9245,0.92451,12800000.0
2007-06-08 04:57:00,0.92452,0.9246,0.92438,0.92455,12800000.0
2007-06-08 04:58:00,0.92456,0.92457,0.92446,0.92457,12800000.0
2007-06-08 04:59:00,0.92473,0.92477,0.92454,0.92476,17600000.0
2007-06-08 05:00:00,0.92476,0.92476,0.92454,0.92457,12800000.0
2007-06-08 05:01:00,0.92453,0.92453,0.92433,0.92433,12800000.0
2007-06-08 05:02:00,0.92408,0.92415,0.92378,0.92378,14400000.0
2007-06-08 05:03:00,0.92432,0.92437,0.9243,0.92436,11200000.0
2007-06-08 05:04:00,0.92413,0.92418,0.92391,0.92418,11200000.0
2007-06-08 05:05:00,0.92403,0.92415,0.92393,0.92415,11200000.0
2007-06-08 05:06:00,0.92413,0.92418,0.92408,0.92418,11200000.0
2007-06-08 05:07:00,0.9242,0.92431,0.9242,0.92431,12800000.0
2007-06-08 05:08:00,0.92405,0.92405,0.92385,0.92385,11200000.0
2007-06-08 05:09:00,0.92418,0.92425,0.92402,0.92425,16000000.0
2007-06-08 05:10:00,0.92418,0.92426,0.92412,0.92426,11200000.0
2007-06-08 05:11:00,0.92423,0.92423,0.92372,0.924,13800000.0
2007-06-08 05:12:00,0.9239,0.92413,0.9239,0.9241,17600000.0
2007-06-08 05:13:00,0.92426,0.92426,0.92416,0.92425,11200000.0
2007-06-08 05:14:00,0.92421,0.92431,0.92414,0.92431,12800000.0
2007-06-08 05:15:00,0.92424,0.92426,0.9242,0.92426,11200000.0
2007-06-08 05:16:00,0.92401,0.92401,0.92392,0.92392,11200000.0
2007-06-08 05:17:00,0.92385,0.92385,0.92368,0.92368,8000000.0
2007-06-08 05:18:00,0.9236,0.9236,0.92349,0.92355,11200000.0
2007-06-08 05:19:00,0.92353,0.92353,0.92341,0.92347,12800000.0
2007-06-08 05:20:00,0.9235,0.92373,0.9235,0.92361,12800000.0
2007-06-08 05:21:00,0.92338,0.92388,0.92338,0.92382,11200000.0
2007-06-08 05:22:00,0.92408,0.92422,0.92401,0.92422,11200000.0
2007-06-08 05:23:00,0.92422,0.92425,0.92409,0.92409,11200000.0
2007-06-08 05:24:00,0.9242,0.92434,0.92417,0.92425,12800000.0
2007-06-08 05:25:00,0.92427,0.9243,0.92416,0.92417,12800000.0
2007-06-08 05:26:00,0.92429,0.92429,0.92395,0.92395,11200000.0
2007-06-08 05:27:00,0.92421,0.92427,0.92389,0.92413,12800000.0
2007-06-08 05:28:00,0.92398,0.92402,0.92392,0.92392,12800000.0
2007-06-08 05:29:00,0.924,0.92416,0.924,0.92407,12800000.0
2007-06-08 05:30:00,0.92397,0.92402,0.92397,0.92401,10000000.0
2007-06-08 05:31:00,0.92414,0.92414,0.92386,0.92391,12800000.0
2007-06-08 05:32:00,0.9238,0.92391,0.92372,0.92376,12800000.0
2007-06-08 05:33:00,0.92373,0.92384,0.92373,0.92376,12800000.0
2007-06-08 05:34:00,0.92377,0.92377,0.92365,0.92376,11200000.0
2007-06-08 05:35:00,0.92383,0.92387,0.92379,0.92381,11200000.0
2007-06-08 05:36:00,0.92384,0.92395,0.92384,0.92392,11200000.0
2007-06-08 05:37:00,0.92378,0.92391,0.92375,0.92391,8000000.0
2007-06-08 05:38:00,0.92392,0.92401,0.92392,0.92401,12800000.0
2007-06-08 05:39:00,0.92393,0.924,0.92384,0.92399,9600000.0
2007-06-08 05:40:00,0.92398,0.92398,0.92377,0.92377,12800000.0
2007-06-08 05:41:00,0.92394,0.92401,0.92389,0.92393,14400000.0
2007-06-08 05:42:00,0.92404,0.9244,0.92404,0.9244,13200000.0
2007-06-08 05:43:00,0.92439,0.92481,0.92433,0.92481,11200000.0
2007-06-08 05:44:00,0.92468,0.92478,0.92438,0.92476,8000000.0
2007-06-08 05:45:00,0.9248,0.9248,0.92459,0.92469,11200000.0
2007-06-08 05:46:00,0.92471,0.92471,0.92442,0.92454,17600000.0
2007-06-08 05:47:00,0.9246,0.92461,0.92449,0.92461,12800000.0
2007-06-08 05:48:00,0.92469,0.92469,0.92454,0.92454,11200000.0
2007-06-08 05:49:00,0.92431,0.92436,0.92425,0.92436,18000000.0
2007-06-08 05:50:00,0.92418,0.9242,0.92418,0.9242,3600000.0
2007-06-08 05:51:00,0.92433,0.92433,0.92425,0.92425,14400000.0
2007-06-08 05:52:00,0.92429,0.92429,0.92422,0.92422,12800000.0
2007-06-08 05:53:00,0.92418,0.92429,0.92418,0.92429,6400000.0
2007-06-08 05:54:00,0.92356,0.92389,0.92353,0.92389,12800000.0
2007-06-08 05:55:00,0.92425,0.92425,0.92409,0.92422,5200000.0
2007-06-08 05:56:00,0.92416,0.92447,0.92416,0.92447,11200000.0
2007-06-08 05:57:00,0.92451,0.92451,0.92423,0.92423,12800000.0
2007-06-08 05:58:00,0.92418,0.92425,0.92412,0.92422,14400000.0
2007-06-08 05:59:00,0.92427,0.92427,0.92416,0.92418,16000000.0
2007-06-08 06:00:00,0.92428,0.92428,0.92413,0.92417,12800000.0
2007-06-08 06:01:00,0.92411,0.92429,0.92354,0.92422,12800000.0
2007-06-08 06:02:00,0.9242,0.92421,0.9241,0.9241,11200000.0
2007-06-08 06:03:00,0.92426,0.92442,0.92426,0.92442,14800000.0
2007-06-08 06:04:00,0.92451,0.92464,0.92438,0.92464,12800000.0
2007-06-08 06:05:00,0.92475,0.92498,0.92475,0.92498,11600000.0
2007-06-08 06:06:00,0.92501,0.92514,0.92495,0.92507,17600000.0
2007-06-08 06:07:00,0.92502,0.92522,0.92502,0.92522,12800000.0
2007-06-08 06:08:00,0.92513,0.92519,0.92508,0.92517,17600000.0
2007-06-08 06:09:00,0.92493,0.92493,0.92477,0.92487,12800000.0
2007-06-08 06:10:00,0.92481,0.92482,0.92476,0.92479,13200000.0
2007-06-08 06:11:00,0.92475,0.92486,0.92475,0.92479,12800000.0
2007-06-08 06:12:00,0.92487,0.9249,0.92481,0.92488,12800000.0
2007-06-08 06:13:00,0.92492,0.92492,0.92479,0.92485,12800000.0
2007-06-08 06:14:00,0.92496,0.92499,0.92483,0.92499,11200000.0
2007-06-08 06:15:00,0.92476,0.9248,0.92473,0.92475,9600000.0
2007-06-08 06:16:00,0.92482,0.92482,0.92459,0.9248,12800000.0
2007-06-08 06:17:00,0.92487,0.92493,0.92477,0.92477,11200000.0
2007-06-08 06:18:00,0.92468,0.92473,0.92462,0.92462,11200000.0
2007-06-08 06:19:00,0.92474,0.92479,0.92465,0.92471,14400000.0
2007-06-08 06:20:00,0.92464,0.92469,0.92453,0.92469,14400000.0
2007-06-08 06:21:00,0.92463,0.92463,0.9244,0.9244,11200000.0
2007-06-08 06:22:00,0.92411,0.92419,0.92407,0.92419,16000000.0
2007-06-08 06:23:00,0.92445,0.92451,0.92442,0.92446,16000000.0
2007-06-08 06:24:00,0.92447,0.92447,0.92429,0.92437,12800000.0
2007-06-08 06:26:00,0.92448,0.92452,0.92439,0.92447,16000000.0
2007-06-08 06:27:00,0.92467,0.92477,0.92453,0.92477,11200000.0
2007-06-08 06:28:00,0.92446,0.92454,0.92446,0.92453,4800000.0
2007-06-08 06:29:00,0.92483,0.92489,0.92475,0.92486,11200000.0
2007-06-08 06:30:00,0.9249,0.92496,0.92459,0.92496,11200000.0
2007-06-08 06:31:00,0.92492,0.92492,0.92463,0.92478,14400000.0
2007-06-08 06:32:00,0.92494,0.92499,0.9249,0.9249,8000000.0
2007-06-08 06:33:00,0.92468,0.92468,0.92432,0.9246,8000000.0
2007-06-08 06:34:00,0.92467,0.92473,0.92465,0.92465,8000000.0
2007-06-08 06:35:00,0.92456,0.92456,0.92426,0.92426,17600000.0
2007-06-08 06:36:00,0.92465,0.92472,0.92465,0.92468,12800000.0
2007-06-08 06:37:00,0.9247,0.92481,0.92468,0.92481,17600000.0
2007-06-08 06:38:00,0.92471,0.92487,0.92458,0.92458,14200000.0
2007-06-08 06:39:00,0.92435,0.92444,0.92415,0.92427,14400000.0
2007-06-08 06:40:00,0.9246,0.9246,0.92447,0.92447,16000000.0
2007-06-08 06:42:00,0.92467,0.92484,0.92444,0.92471,11200000.0
2007-06-08 06:43:00,0.92479,0.92479,0.92455,0.92474,17600000.0
2007-06-08 06:44:00,0.92485,0.92499,0.92481,0.92499,12800000.0
2007-06-08 06:45:00,0.92465,0.92465,0.92434,0.92434,11200000.0
2007-06-08 06:46:00,0.92497,0.92497,0.92483,0.92483,12800000.0
2007-06-08 06:47:00,0.92477,0.92477,0.9246,0.92461,14400000.0
2007-06-08 06:48:00,0.92465,0.92477,0.92465,0.92477,18000000.0
2007-06-08 06:49:00,0.9244,0.9244,0.92427,0.9244,10000000.0
2007-06-08 06:51:00,0.92477,0.92479,0.92471,0.92474,11200000.0
2007-06-08 06:52:00,0.92482,0.92489,0.92482,0.92488,16000000.0
2007-06-08 06:53:00,0.92486,0.9249,0.92482,0.92482,11200000.0
2007-06-08 06:54:00,0.92487,0.92487,0.92476,0.92476,12800000.0
2007-06-08 06:55:00,0.92436,0.92443,0.92427,0.92443,14400000.0
2007-06-08 06:56:00,0.92467,0.9248,0.92457,0.9248,11200000.0
2007-06-08 06:57:00,0.92488,0.92488,0.92466,0.92474,17600000.0
2007-06-08 06:58:00,0.92478,0.92478,0.92465,0.92473,11200000.0
2007-06-08 06:59:00,0.92464,0.92482,0.92464,0.92475,12800000.0
2007-06-08 07:00:00,0.92478,0.92489,0.92472,0.92485,12800000.0
2007-06-08 07:01:00,0.92482,0.92498,0.92482,0.92498,11200000.0
2007-06-08 07:02:00,0.92496,0.92497,0.9249,0.92495,11200000.0
2007-06-08 07:03:00,0.92452,0.92463,0.92445,0.92452,11600000.0
2007-06-08 07:04:00,0.92501,0.92518,0.92498,0.92515,11200000.0
2007-06-08 07:05:00,0.92525,0.92525,0.92512,0.92516,11200000.0
2007-06-08 07:06:00,0.92514,0.92518,0.9251,0.9251,12800000.0
2007-06-08 07:07:00,0.92517,0.92517,0.92496,0.92497,11200000.0
2007-06-08 07:08:00,0.92489,0.92489,0.92472,0.92478,13200000.0
2007-06-08 07:09:00,0.92474,0.92475,0.92468,0.92473,12800000.0
2007-06-08 07:10:00,0.92475,0.92475,0.92465,0.92473,14400000.0
2007-06-08 07:11:00,0.92478,0.92487,0.92478,0.92487,16000000.0
2007-06-08 07:12:00,0.92481,0.92497,0.92479,0.92484,16000000.0
2007-06-08 07:13:00,0.92491,0.925,0.92486,0.925,11200000.0
2007-06-08 07:14:00,0.92518,0.92525,0.92518,0.92519,11200000.0
2007-06-08 07:15:00,0.92549,0.92549,0.92534,0.92534,12800000.0
2007-06-08 07:16:00,0.92521,0.92533,0.92503,0.92533,12800000.0
2007-06-08 07:17:00,0.92543,0.92543,0.92502,0.92502,14400000.0
2007-06-08 07:18:00,0.92502,0.92511,0.92494,0.92511,17600000.0
2007-06-08 07:19:00,0.92506,0.92513,0.92501,0.92505,11200000.0
2007-06-08 07:20:00,0.92498,0.92522,0.92498,0.92522,11200000.0
2007-06-08 07:21:00,0.92514,0.92514,0.92492,0.92492,12800000.0
2007-06-08 07:22:00,0.92481,0.92497,0.92481,0.92497,12800000.0
2007-06-08 07:23:00,0.92504,0.92511,0.92494,0.92494,11600000.0
2007-06-08 07:24:00,0.92487,0.92503,0.92487,0.92503,11200000.0
2007-06-08 07:25:00,0.92501,0.9251,0.92501,0.92507,8000000.0
2007-06-08 07:26:00,0.92519,0.9253,0.92519,0.92522,12800000.0
2007-06-08 07:27:00,0.92513,0.92518,0.92481,0.92515,16000000.0
2007-06-08 07:28:00,0.92521,0.92526,0.92516,0.9252,8000000.0
2007-06-08 07:29:00,0.92512,0.92512,0.92496,0.92496,13200000.0
2007-06-08 07:30:00,0.92493,0.925,0.92493,0.925,12800000.0
2007-06-08 07:31:00,0.92516,0.92516,0.92481,0.92481,12800000.0
2007-06-08 07:32:00,0.92457,0.92457,0.92435,0.92438,11200000.0
2007-06-08 07:33:00,0.92426,0.92432,0.92417,0.92417,12800000.0
2007-06-08 07:34:00,0.92401,0.92401,0.92379,0.92379,9600000.0
2007-06-08 07:35:00,0.92397,0.92397,0.92378,0.92378,12800000.0
2007-06-08 07:36:00,0.92399,0.92417,0.92399,0.92407,12800000.0
2007-06-08 07:37:00,0.92394,0.92399,0.92357,0.92397,17600000.0
2007-06-08 07:38:00,0.92424,0.9243,0.92415,0.92415,11600000.0
2007-06-08 07:39:00,0.92419,0.92419,0.92406,0.92406,11200000.0
2007-06-08 07:40:00,0.92411,0.92411,0.92404,0.92407,17600000.0
2007-06-08 07:41:00,0.92389,0.92403,0.92389,0.92399,12800000.0
2007-06-08 07:42:00,0.92406,0.92415,0.92396,0.92415,17600000.0
2007-06-08 07:43:00,0.92354,0.92383,0.92354,0.92383,12800000.0
2007-06-08 07:44:00,0.92355,0.92372,0.92354,0.92372,12800000.0
2007-06-08 07:45:00,0.92353,0.92353,0.92325,0.92325,11200000.0
2007-06-08 07:46:00,0.92404,0.92404,0.92389,0.92389,11200000.0
2007-06-08 07:47:00,0.92402,0.92402,0.92372,0.92379,17600000.0
2007-06-08 07:48:00,0.92391,0.92391,0.92346,0.92346,8000000.0
2007-06-08 07:49:00,0.92344,0.92368,0.92344,0.92368,8000000.0
2007-06-08 07:50:00,0.92368,0.92368,0.92343,0.92343,12800000.0
2007-06-08 07:51:00,0.92329,0.92334,0.92325,0.92325,8000000.0
2007-06-08 07:52:00,0.92329,0.92329,0.92321,0.92321,4800000.0
2007-06-08 07:53:00,0.9233,0.92337,0.92328,0.9233,12800000.0
2007-06-08 07:54:00,0.92334,0.92345,0.92323,0.92345,14400000.0
2007-06-08 07:55:00,0.92339,0.92339,0.92298,0.92335,11200000.0
2007-06-08 07:56:00,0.92341,0.92354,0.92339,0.92345,11200000.0
2007-06-08 07:57:00,0.92334,0.92335,0.92326,0.9233,17600000.0
2007-06-08 07:58:00,0.92358,0.92368,0.92346,0.92346,17600000.0
2007-06-08 07:59:00,0.92328,0.92344,0.92328,0.92337,13200000.0
2007-06-08 08:00:00,0.92344,0.9235,0.92337,0.92348,14800000.0
2007-06-08 08:01:00,0.9235,0.9235,0.92334,0.92334,12800000.0
2007-06-08 08:02:00,0.92311,0.9232,0.92282,0.92282,12800000.0
2007-06-08 08:03:00,0.9231,0.9231,0.92301,0.92301,14400000.0
2007-06-08 08:04:00,0.92298,0.92298,0.92282,0.92297,17600000.0
2007-06-08 08:05:00,0.92301,0.9232,0.92301,0.9232,17600000.0
2007-06-08 08:06:00,0.92319,0.92352,0.92319,0.92352,12800000.0
2007-06-08 08:07:00,0.92354,0.92354,0.92338,0.92346,16000000.0
2007-06-08 08:08:00,0.92337,0.92341,0.92329,0.9234,14400000.0
2007-06-08 08:09:00,0.92335,0.92346,0.92313,0.92344,12800000.0
2007-06-08 08:10:00,0.92336,0.92358,0.92336,0.92358,17600000.0
2007-06-08 08:11:00,0.92346,0.92346,0.9232,0.9234,11200000.0
2007-06-08 08:12:00,0.92317,0.92351,0.92317,0.92344,16000000.0
2007-06-08 08:13:00,0.92313,0.92328,0.92293,0.92293,13800000.0
2007-06-08 08:14:00,0.9228,0.92284,0.92259,0.92264,11200000.0
2007-06-08 08:15:00,0.92288,0.92322,0.92286,0.92322,12800000.0
2007-06-08 08:16:00,0.92301,0.92303,0.92283,0.92283,12800000.0
2007-06-08 08:17:00,0.92287,0.92298,0.92284,0.92287,11600000.0
2007-06-08 08:18:00,0.92272,0.92272,0.92243,0.92244,12800000.0
2007-06-08 08:19:00,0.9225,0.92251,0.92241,0.92247,12800000.0
2007-06-08 08:20:00,0.9219,0.92227,0.9219,0.92227,11200000.0
2007-06-08 08:21:00,0.92235,0.92235,0.92213,0.92217,11200000.0
2007-06-08 08:22:00,0.92211,0.92225,0.92211,0.92222,12800000.0
2007-06-08 08:23:00,0.92218,0.92218,0.92199,0.92201,17600000.0
2007-06-08 08:24:00,0.92189,0.92199,0.92175,0.92185,12800000.0
2007-06-08 08:25:00,0.92199,0.92204,0.92193,0.92204,14400000.0
2007-06-08 08:26:00,0.92201,0.92204,0.9218,0.9218,16400000.0
2007-06-08 08:27:00,0.9216,0.92178,0.9216,0.92178,11200000.0
2007-06-08 08:28:00,0.92161,0.92163,0.92149,0.92149,11200000.0
2007-06-08 08:29:00,0.92127,0.92127,0.92086,0.92117,13200000.0
2007-06-08 08:30:00,0.9214,0.9214,0.92109,0.92109,12800000.0
2007-06-08 08:31:00,0.92121,0.92138,0.9212,0.92138,16000000.0
2007-06-08 08:32:00,0.9214,0.9214,0.92125,0.92126,11200000.0
2007-06-08 08:33:00,0.92141,0.92165,0.92141,0.92165,16000000.0
2007-06-08 08:34:00,0.92173,0.92196,0.92173,0.92196,16400000.0
2007-06-08 08:35:00,0.92211,0.92238,0.92211,0.92238,11200000.0
2007-06-08 08:36:00,0.92252,0.92288,0.92252,0.92288,11200000.0
2007-06-08 08:37:00,0.92282,0.92282,0.92234,0.92234,11200000.0
2007-06-08 08:38:00,0.92216,0.9223,0.92214,0.92219,11200000.0
2007-06-08 08:39:00,0.92229,0.92236,0.92225,0.9223,11200000.0
2007-06-08 08:40:00,0.92217,0.92219,0.92206,0.92206,11200000.0
2007-06-08 08:41:00,0.92185,0.92188,0.92179,0.92185,11200000.0
2007-06-08 08:42:00,0.92187,0.92195,0.92097,0.92178,12800000.0
2007-06-08 08:43:00,0.9218,0.92184,0.92174,0.92174,11200000.0
2007-06-08 08:44:00,0.92168,0.9217,0.9215,0.9215,11200000.0
2007-06-08 08:45:00,0.92141,0.92141,0.92134,0.92138,11200000.0
2007-06-08 08:46:00,0.92129,0.92135,0.92095,0.92095,13200000.0
2007-06-08 08:47:00,0.92096,0.92098,0.92092,0.92092,8000000.0
2007-06-08 08:48:00,0.92119,0.92164,0.92119,0.9216,12800000.0
2007-06-08 08:49:00,0.9218,0.92228,0.9218,0.92224,14400000.0
2007-06-08 08:50:00,0.92285,0.92327,0.92285,0.92327,13200000.0
2007-06-08 08:51:00,0.92323,0.92334,0.92301,0.92334,8000000.0
2007-06-08 08:52:00,0.92329,0.92329,0.92288,0.92288,17600000.0
2007-06-08 08:53:00,0.92281,0.92316,0.92281,0.92316,14400000.0
2007-06-08 08:54:00,0.92313,0.92313,0.92265,0.92265,11200000.0
2007-06-08 08:55:00,0.92249,0.92278,0.92249,0.92258,14800000.0
2007-06-08 08:56:00,0.92258,0.92264,0.92258,0.92259,14400000.0
2007-06-08 08:57:00,0.92237,0.9224,0.92235,0.92235,11200000.0
2007-06-08 08:58:00,0.92249,0.92254,0.92235,0.9225,11200000.0
2007-06-08 08:59:00,0.92243,0.92251,0.92234,0.92249,16000000.0
2007-06-08 09:00:00,0.92251,0.92266,0.92251,0.92258,12800000.0
2007-06-08 09:01:00,0.92258,0.923,0.92258,0.923,12800000.0
2007-06-08 09:02:00,0.92318,0.92322,0.92298,0.92312,16000000.0
2007-06-08 09:03:00,0.92317,0.92318,0.9231,0.92312,9600000.0
2007-06-08 09:04:00,0.92335,0.92343,0.92331,0.92339,11200000.0
2007-06-08 09:05:00,0.9235,0.92374,0.9235,0.92353,17600000.0
2007-06-08 09:06:00,0.92354,0.92374,0.92354,0.9236,17600000.0
2007-06-08 09:07:00,0.92361,0.92382,0.92354,0.92382,12800000.0
2007-06-08 09:08:00,0.92411,0.92435,0.92409,0.92415,14400000.0
2007-06-08 09:09:00,0.924,0.924,0.92387,0.92397,17600000.0
2007-06-08 09:10:00,0.92397,0.92403,0.9239,0.92402,12800000.0
2007-06-08 09:11:00,0.92399,0.92423,0.92399,0.92423,11200000.0
2007-06-08 09:12:00,0.92396,0.9241,0.92378,0.92378,14400000.0
2007-06-08 09:13:00,0.92352,0.92352,0.92331,0.92332,12800000.0
2007-06-08 09:14:00,0.92374,0.92374,0.92346,0.92347,12800000.0
2007-06-08 09:15:00,0.92357,0.92357,0.92347,0.92349,16000000.0
2007-06-08 09:16:00,0.92353,0.92353,0.92306,0.92306,11200000.0
2007-06-08 09:17:00,0.92313,0.92328,0.92311,0.92315,17600000.0
2007-06-08 09:18:00,0.92303,0.92303,0.92268,0.92269,16000000.0
2007-06-08 09:19:00,0.92266,0.92271,0.92259,0.92265,12800000.0
2007-06-08 09:20:00,0.92257,0.92257,0.92239,0.9225,10600000.0
2007-06-08 09:21:00,0.92235,0.92235,0.92218,0.92219,14400000.0
2007-06-08 09:22:00,0.92219,0.92219,0.92188,0.92188,11200000.0
2007-06-08 09:23:00,0.92197,0.92197,0.9218,0.92185,17600000.0
2007-06-08 09:24:00,0.92184,0.92191,0.92176,0.92191,11200000.0
2007-06-08 09:25:00,0.92201,0.9221,0.92196,0.9221,17600000.0
2007-06-08 09:26:00,0.92215,0.92215,0.92174,0.92174,11200000.0
2007-06-08 09:27:00,0.92168,0.9217,0.9216,0.92163,12800000.0
2007-06-08 09:28:00,0.92158,0.92195,0.92158,0.92195,16000000.0
2007-06-08 09:29:00,0.92223,0.92258,0.92223,0.92258,12800000.0
2007-06-08 09:30:00,0.92256,0.9227,0.92245,0.92245,12800000.0
2007-06-08 09:31:00,0.92265,0.92272,0.92171,0.92171,12800000.0
2007-06-08 09:32:00,0.92239,0.92245,0.92209,0.92209,14400000.0
2007-06-08 09:33:00,0.92186,0.92209,0.92172,0.92209,17600000.0
2007-06-08 09:34:00,0.92222,0.92222,0.92192,0.92203,17600000.0
2007-06-08 09:35:00,0.92209,0.92229,0.92209,0.92229,11200000.0
2007-06-08 09:36:00,0.92222,0.92243,0.92221,0.92243,12800000.0
2007-06-08 09:37:00,0.92242,0.92303,0.92242,0.92303,11200000.0
2007-06-08 09:38:00,0.9231,0.92313,0.92302,0.92306,12200000.0
2007-06-08 09:39:00,0.92316,0.92318,0.92308,0.92308,17600000.0
2007-06-08 09:40:00,0.92306,0.92306,0.92282,0.92293,11200000.0
2007-06-08 09:41:00,0.92261,0.92261,0.92251,0.92254,11200000.0
2007-06-08 09:42:00,0.92238,0.92251,0.92238,0.92246,16400000.0
2007-06-08 09:43:00,0.92253,0.92253,0.92241,0.92248,14400000.0
2007-06-08 09:44:00,0.9224,0.9224,0.92207,0.92207,11200000.0
2007-06-08 09:45:00,0.92217,0.92237,0.92217,0.92237,11200000.0
2007-06-08 09:46:00,0.92241,0.92255,0.9223,0.92255,11200000.0
2007-06-08 09:47:00,0.92244,0.92244,0.92232,0.92232,11200000.0
2007-06-08 09:48:00,0.92223,0.9226,0.92223,0.92247,12800000.0
2007-06-08 09:49:00,0.92242,0.92249,0.92237,0.92246,11200000.0
2007-06-08 09:50:00,0.9225,0.92256,0.92241,0.92247,12800000.0
2007-06-08 09:51:00,0.92247,0.92249,0.92234,0.92238,14400000.0
2007-06-08 09:52:00,0.92247,0.92247,0.92236,0.92236,10600000.0
2007-06-08 09:53:00,0.92232,0.9226,0.92232,0.9226,11200000.0
2007-06-08 09:54:00,0.92245,0.92245,0.92221,0.92224,17600000.0
2007-06-08 09:55:00,0.92222,0.92225,0.92209,0.92209,12800000.0
2007-06-08 09:56:00,0.92212,0.92223,0.92203,0.9222,12800000.0
2007-06-08 09:57:00,0.92229,0.92236,0.92219,0.92228,16000000.0
2007-06-08 09:58:00,0.92202,0.92203,0.92183,0.92203,16000000.0
2007-06-08 09:59:00,0.92208,0.92219,0.92189,0.92219,11200000.0
2007-06-08 10:00:00,0.92223,0.92224,0.92163,0.92163,11200000.0
2007-06-08 10:01:00,0.92143,0.92165,0.92143,0.92165,11200000.0
2007-06-08 10:02:00,0.92171,0.92174,0.92138,0.92138,11200000.0
2007-06-08 10:03:00,0.92141,0.92179,0.92141,0.9217,17600000.0
2007-06-08 10:04:00,0.92179,0.92185,0.92152,0.92152,10600000.0
2007-06-08 10:05:00,0.92146,0.92157,0.92146,0.92153,16000000.0
2007-06-08 10:06:00,0.92128,0.92142,0.92122,0.92142,11200000.0
2007-06-08 10:07:00,0.92148,0.92148,0.92116,0.92131,12800000.0
2007-06-08 10:08:00,0.92128,0.92128,0.92096,0.92103,10600000.0
2007-06-08 10:09:00,0.92114,0.92114,0.92072,0.92097,12800000.0
2007-06-08 10:10:00,0.92074,0.92074,0.92042,0.92042,12800000.0
2007-06-08 10:11:00,0.92079,0.92101,0.92079,0.92101,17600000.0
2007-06-08 10:12:00,0.92106,0.92118,0.92103,0.92118,11200000.0
2007-06-08 10:13:00,0.92128,0.92128,0.92105,0.9212,14400000.0
2007-06-08 10:14:00,0.92124,0.92161,0.92124,0.92151,14400000.0
2007-06-08 10:15:00,0.92154,0.9218,0.92154,0.9218,16000000.0
2007-06-08 10:16:00,0.92176,0.92192,0.92158,0.92158,17600000.0
2007-06-08 10:17:00,0.92182,0.92203,0.92182,0.92203,12800000.0
2007-06-08 10:18:00,0.92203,0.92206,0.92196,0.92205,12800000.0
2007-06-08 10:19:00,0.92211,0.92223,0.92211,0.92214,12800000.0
2007-06-08 10:20:00,0.92239,0.92248,0.92234,0.92242,10600000.0
2007-06-08 10:21:00,0.92233,0.92246,0.92233,0.92246,17600000.0
2007-06-08 10:22:00,0.92243,0.92248,0.92221,0.92226,16400000.0
2007-06-08 10:23:00,0.92227,0.92241,0.92221,0.92241,11200000.0
2007-06-08 10:24:00,0.92223,0.9224,0.92223,0.92229,10600000.0
2007-06-08 10:25:00,0.92246,0.92258,0.92246,0.92247,12800000.0
2007-06-08 10:26:00,0.92257,0.92265,0.92257,0.92264,11200000.0
2007-06-08 10:27:00,0.92253,0.92257,0.92233,0.92246,11200000.0
2007-06-08 10:28:00,0.92253,0.9226,0.92246,0.9226,17600000.0
2007-06-08 10:29:00,0.92256,0.9226,0.92248,0.9226,12800000.0
2007-06-08 10:30:00,0.92262,0.92298,0.92262,0.92298,11200000.0
2007-06-08 10:31:00,0.92298,0.923,0.9229,0.92299,11200000.0
2007-06-08 10:32:00,0.92306,0.92306,0.92286,0.92304,12800000.0
2007-06-08 10:33:00,0.92305,0.92311,0.92293,0.92305,12800000.0
2007-06-08 10:34:00,0.92306,0.9231,0.92304,0.92304,11200000.0
2007-06-08 10:35:00,0.92307,0.92314,0.92285,0.92285,17600000.0
2007-06-08 10:36:00,0.92282,0.92301,0.92282,0.92286,12800000.0
2007-06-08 10:37:00,0.92307,0.92308,0.92293,0.92293,12800000.0
2007-06-08 10:38:00,0.92296,0.92301,0.92289,0.92295,11200000.0
2007-06-08 10:39:00,0.92296,0.92303,0.92281,0.92281,12800000.0
2007-06-08 10:40:00,0.92294,0.92303,0.92293,0.923,12800000.0
2007-06-08 10:41:00,0.92291,0.92291,0.9226,0.92277,14400000.0
2007-06-08 10:42:00,0.92283,0.92295,0.92281,0.92283,14400000.0
2007-06-08 10:43:00,0.92275,0.92282,0.92275,0.92282,11200000.0
2007-06-08 10:44:00,0.92279,0.92279,0.92256,0.92273,14400000.0
2007-06-08 10:45:00,0.92271,0.92279,0.9227,0.92279,11200000.0
2007-06-08 10:46:00,0.92279,0.92281,0.92275,0.92276,12800000.0
2007-06-08 10:47:00,0.92274,0.9229,0.92274,0.9229,12800000.0
2007-06-08 10:48:00,0.9228,0.92291,0.9228,0.92288,12800000.0
2007-06-08 10:49:00,0.92286,0.92297,0.92265,0.92265,15400000.0
2007-06-08 10:50:00,0.9228,0.9229,0.92278,0.92278,12800000.0
2007-06-08 10:51:00,0.92291,0.92298,0.92277,0.92277,12800000.0
2007-06-08 10:52:00,0.92289,0.92303,0.92289,0.923,12800000.0
2007-06-08 10:53:00,0.92303,0.92321,0.92298,0.92298,11200000.0
2007-06-08 10:54:00,0.92326,0.92326,0.92299,0.92307,12800000.0
2007-06-08 10:55:00,0.9231,0.92314,0.92301,0.92307,12800000.0
2007-06-08 10:56:00,0.92328,0.92336,0.9232,0.92326,14400000.0
2007-06-08 10:57:00,0.92343,0.92354,0.92319,0.92354,11200000.0
2007-06-08 10:58:00,0.92362,0.92362,0.92354,0.92358,11200000.0
2007-06-08 10:59:00,0.92369,0.92371,0.92339,0.92339,17600000.0
2007-06-08 11:00:00,0.92322,0.92324,0.92301,0.92324,14400000.0
2007-06-08 11:01:00,0.92323,0.92342,0.92323,0.92342,16000000.0
2007-06-08 11:02:00,0.92347,0.92351,0.92347,0.9235,11200000.0
2007-06-08 11:03:00,0.92349,0.92351,0.92346,0.92351,11200000.0
2007-06-08 11:04:00,0.92324,0.92347,0.92297,0.92326,12800000.0
2007-06-08 11:05:00,0.9236,0.9236,0.92348,0.92348,11200000.0
2007-06-08 11:06:00,0.92351,0.92351,0.92335,0.92345,11200000.0
2007-06-08 11:07:00,0.92341,0.92357,0.92338,0.92352,12800000.0
2007-06-08 11:08:00,0.9236,0.9236,0.92344,0.92344,11200000.0
2007-06-08 11:09:00,0.92347,0.92347,0.92334,0.92344,11200000.0
2007-06-08 11:10:00,0.92355,0.92362,0.92351,0.92351,17600000.0
2007-06-08 11:11:00,0.9235,0.9235,0.9233,0.9233,17600000.0
2007-06-08 11:12:00,0.92322,0.92335,0.92307,0.92307,17600000.0
2007-06-08 11:13:00,0.92306,0.9232,0.92298,0.9232,11200000.0
2007-06-08 11:14:00,0.92334,0.92334,0.92308,0.92319,12800000.0
2007-06-08 11:15:00,0.9231,0.92318,0.92304,0.92315,12800000.0
2007-06-08 11:16:00,0.92312,0.92312,0.923,0.923,16000000.0
2007-06-08 11:17:00,0.92302,0.9232,0.92301,0.92312,12800000.0
2007-06-08 11:18:00,0.92288,0.92307,0.92288,0.92292,14400000.0
2007-06-08 11:19:00,0.92303,0.92309,0.92281,0.92309,14400000.0
2007-06-08 11:20:00,0.92288,0.92288,0.92264,0.92267,11200000.0
2007-06-08 11:21:00,0.92276,0.92285,0.92266,0.92285,12800000.0
2007-06-08 11:22:00,0.92293,0.92301,0.92232,0.92299,17600000.0
2007-06-08 11:23:00,0.92306,0.9232,0.92302,0.92319,17000000.0
2007-06-08 11:24:00,0.9231,0.9231,0.92276,0.92276,12800000.0
2007-06-08 11:25:00,0.92271,0.92282,0.92271,0.9228,11200000.0
2007-06-08 11:26:00,0.92267,0.92271,0.9226,0.9227,11200000.0
2007-06-08 11:27:00,0.92217,0.92238,0.92206,0.92213,12800000.0
2007-06-08 11:28:00,0.92259,0.92279,0.92259,0.92264,14400000.0
2007-06-08 11:29:00,0.9226,0.92299,0.9226,0.92299,13200000.0
2007-06-08 11:30:00,0.9231,0.92333,0.92301,0.92333,11200000.0
2007-06-08 11:31:00,0.92343,0.92343,0.92324,0.92324,17600000.0
2007-06-08 11:32:00,0.92312,0.92331,0.92312,0.92328,11200000.0
2007-06-08 11:33:00,0.92331,0.92336,0.92323,0.92334,17000000.0
2007-06-08 11:34:00,0.92348,0.9236,0.92341,0.9236,12800000.0
2007-06-08 11:35:00,0.9237,0.9237,0.92341,0.92341,17600000.0
2007-06-08 11:36:00,0.92347,0.92366,0.92347,0.92358,11200000.0
2007-06-08 11:37:00,0.92367,0.9238,0.92364,0.92376,12800000.0
2007-06-08 11:38:00,0.92359,0.92366,0.92356,0.92356,11200000.0
2007-06-08 11:39:00,0.9232,0.9232,0.92295,0.92302,16000000.0
2007-06-08 11:40:00,0.92346,0.92356,0.92344,0.92344,12800000.0
2007-06-08 11:41:00,0.9232,0.9232,0.92286,0.92286,11600000.0
2007-06-08 11:42:00,0.92269,0.92282,0.92263,0.92263,11200000.0
2007-06-08 11:43:00,0.92283,0.92306,0.92211,0.92275,12800000.0
2007-06-08 11:44:00,0.92244,0.92244,0.9222,0.92229,14400000.0
2007-06-08 11:45:00,0.92254,0.92264,0.92241,0.92264,11200000.0
2007-06-08 11:46:00,0.9225,0.92263,0.92242,0.92242,14400000.0
2007-06-08 11:47:00,0.92276,0.92305,0.9227,0.92305,14400000.0
2007-06-08 11:48:00,0.9231,0.92348,0.923,0.92348,14400000.0
2007-06-08 11:49:00,0.92344,0.92344,0.92318,0.92318,14400000.0
2007-06-08 11:50:00,0.92321,0.92352,0.92321,0.9235,12800000.0
2007-06-08 11:51:00,0.92349,0.92355,0.92335,0.92347,17600000.0
2007-06-08 11:52:00,0.92343,0.92345,0.92322,0.92322,12800000.0
2007-06-08 11:53:00,0.92331,0.92335,0.92322,0.92329,16000000.0
2007-06-08 11:54:00,0.92337,0.92346,0.92337,0.92346,12800000.0
2007-06-08 11:55:00,0.92309,0.92332,0.92309,0.92332,14400000.0
2007-06-08 11:56:00,0.92327,0.92327,0.92208,0.92288,12800000.0
2007-06-08 11:57:00,0.92283,0.92303,0.9227,0.92303,11200000.0
2007-06-08 11:58:00,0.92312,0.92324,0.92303,0.92315,17600000.0
2007-06-08 11:59:00,0.92312,0.92317,0.92302,0.92317,11200000.0
2007-06-08 12:00:00,0.92313,0.92331,0.92301,0.92301,17600000.0
2007-06-08 12:01:00,0.92288,0.92292,0.92277,0.92291,12800000.0
2007-06-08 12:02:00,0.923,0.92306,0.92298,0.92303,13200000.0
2007-06-08 12:03:00,0.92298,0.92301,0.92284,0.92301,16000000.0
2007-06-08 12:04:00,0.92292,0.92313,0.9229,0.92313,11200000.0
2007-06-08 12:05:00,0.92289,0.9233,0.92289,0.9233,12800000.0
2007-06-08 12:06:00,0.92333,0.92362,0.92333,0.92338,15800000.0
2007-06-08 12:07:00,0.92334,0.92334,0.92296,0.92304,12800000.0
2007-06-08 12:08:00,0.92309,0.92359,0.92309,0.92359,16000000.0
2007-06-08 12:09:00,0.92378,0.92378,0.92327,0.92327,12800000.0
2007-06-08 12:10:00,0.92302,0.92302,0.92273,0.92273,16000000.0
2007-06-08 12:11:00,0.92275,0.92311,0.92274,0.92311,18000000.0
2007-06-08 12:12:00,0.92305,0.92326,0.92299,0.92304,11200000.0
2007-06-08 12:13:00,0.92293,0.92335,0.92293,0.92318,18000000.0
2007-06-08 12:14:00,0.92298,0.92298,0.92263,0.92263,16000000.0
2007-06-08 12:15:00,0.92266,0.92277,0.92255,0.92255,12800000.0
2007-06-08 12:16:00,0.92247,0.92255,0.92231,0.92255,16000000.0
2007-06-08 12:17:00,0.92269,0.92274,0.92268,0.92274,12800000.0
2007-06-08 12:18:00,0.92274,0.92299,0.92271,0.92299,12800000.0
2007-06-08 12:19:00,0.92309,0.92309,0.92291,0.92308,12800000.0
2007-06-08 12:20:00,0.92336,0.92386,0.92336,0.92386,14800000.0
2007-06-08 12:21:00,0.92402,0.92415,0.92394,0.92409,11200000.0
2007-06-08 12:22:00,0.92423,0.9247,0.92423,0.92456,18000000.0
2007-06-08 12:23:00,0.92442,0.92457,0.92442,0.92451,12800000.0
2007-06-08 12:24:00,0.92459,0.92507,0.92459,0.92507,11200000.0
2007-06-08 12:25:00,0.92515,0.92515,0.92503,0.92503,11200000.0
2007-06-08 12:26:00,0.92502,0.92539,0.92502,0.92535,11200000.0
2007-06-08 12:27:00,0.92564,0.92584,0.92564,0.92584,10600000.0
2007-06-08 12:28:00,0.92566,0.92576,0.92556,0.92576,14400000.0
2007-06-08 12:29:00,0.92568,0.92575,0.92532,0.92532,13200000.0
2007-06-08 12:30:00,0.92516,0.92516,0.92496,0.92496,12800000.0
2007-06-08 12:31:00,0.92488,0.92494,0.92469,0.92469,12800000.0
2007-06-08 12:32:00,0.92471,0.9248,0.92471,0.92478,12800000.0
2007-06-08 12:33:00,0.92484,0.92489,0.92471,0.92481,11600000.0
2007-06-08 12:34:00,0.92483,0.92487,0.92452,0.92472,17600000.0
2007-06-08 12:35:00,0.9247,0.9247,0.92461,0.92468,16000000.0
2007-06-08 12:36:00,0.92464,0.92465,0.92421,0.92421,17600000.0
2007-06-08 12:37:00,0.92407,0.92428,0.92407,0.92425,16000000.0
2007-06-08 12:38:00,0.92426,0.92442,0.92417,0.92442,12200000.0
2007-06-08 12:39:00,0.92432,0.92434,0.92426,0.9243,11200000.0
2007-06-08 12:40:00,0.92439,0.92461,0.92439,0.92461,14400000.0
2007-06-08 12:41:00,0.92465,0.92484,0.92465,0.92476,12800000.0
2007-06-08 12:42:00,0.92494,0.92503,0.92489,0.92503,11200000.0
2007-06-08 12:43:00,0.92505,0.92516,0.925,0.925,12800000.0
2007-06-08 12:44:00,0.92506,0.92538,0.92506,0.92538,12800000.0
2007-06-08 12:45:00,0.92523,0.92532,0.92508,0.92532,11200000.0
2007-06-08 12:46:00,0.92532,0.92532,0.92514,0.92514,11200000.0
2007-06-08 12:47:00,0.92488,0.92514,0.92479,0.92507,10600000.0
2007-06-08 12:48:00,0.92523,0.92527,0.92506,0.92511,16000000.0
2007-06-08 12:49:00,0.92507,0.92514,0.92504,0.92504,12800000.0
2007-06-08 12:50:00,0.92503,0.92526,0.925,0.92526,18000000.0
2007-06-08 12:51:00,0.92552,0.92566,0.92552,0.92565,12800000.0
2007-06-08 12:52:00,0.92557,0.92565,0.9255,0.9255,12800000.0
2007-06-08 12:53:00,0.92527,0.92558,0.92483,0.92558,18000000.0
2007-06-08 12:54:00,0.92549,0.92566,0.92549,0.92566,11200000.0
2007-06-08 12:55:00,0.92558,0.92558,0.92529,0.92529,11200000.0
2007-06-08 12:56:00,0.92523,0.92531,0.92523,0.92528,12200000.0
2007-06-08 12:57:00,0.92519,0.92531,0.92432,0.9252,16000000.0
2007-06-08 12:58:00,0.92518,0.92525,0.92518,0.92525,11200000.0
2007-06-08 12:59:00,0.92524,0.92524,0.92506,0.92524,11200000.0
2007-06-08 13:00:00,0.92557,0.92584,0.92553,0.92553,16000000.0
2007-06-08 13:01:00,0.92564,0.92569,0.92563,0.92568,11200000.0
2007-06-08 13:02:00,0.92557,0.92573,0.92557,0.92571,16000000.0
2007-06-08 13:03:00,0.9256,0.9256,0.92537,0.92552,12800000.0
2007-06-08 13:04:00,0.92546,0.9255,0.92542,0.9255,11200000.0
2007-06-08 13:05:00,0.92542,0.92548,0.9254,0.9254,12200000.0
2007-06-08 13:06:00,0.92553,0.92577,0.92552,0.92577,16400000.0
2007-06-08 13:07:00,0.9257,0.9257,0.9255,0.9255,11200000.0
2007-06-08 13:08:00,0.92549,0.92549,0.92526,0.92526,14800000.0
2007-06-08 13:09:00,0.92549,0.92551,0.92497,0.92497,12800000.0
2007-06-08 13:10:00,0.92499,0.92507,0.92491,0.92498,11200000.0
2007-06-08 13:11:00,0.9248,0.92485,0.92469,0.92485,11200000.0
2007-06-08 13:12:00,0.92464,0.92473,0.92463,0.9247,12800000.0
2007-06-08 13:13:00,0.92473,0.92483,0.92465,0.92475,11200000.0
2007-06-08 13:14:00,0.92471,0.92471,0.9246,0.92464,11200000.0
2007-06-08 13:15:00,0.92468,0.9248,0.92468,0.9247,12800000.0
2007-06-08 13:16:00,0.92463,0.92485,0.92463,0.92485,12800000.0
2007-06-08 13:17:00,0.92501,0.92501,0.92485,0.92492,12800000.0
2007-06-08 13:18:00,0.92503,0.92503,0.92489,0.92492,11200000.0
2007-06-08 13:19:00,0.92477,0.92489,0.92476,0.92485,11200000.0
2007-06-08 13:20:00,0.92482,0.92486,0.9247,0.92486,14400000.0
2007-06-08 13:21:00,0.92479,0.92482,0.92471,0.92482,12800000.0
2007-06-08 13:22:00,0.92481,0.92485,0.92477,0.92485,17600000.0
2007-06-08 13:23:00,0.92481,0.92484,0.92428,0.92428,14400000.0
2007-06-08 13:24:00,0.92423,0.92429,0.92417,0.92429,16000000.0
2007-06-08 13:25:00,0.92416,0.92416,0.92371,0.92371,15400000.0
2007-06-08 13:26:00,0.92362,0.92391,0.92362,0.92385,14400000.0
2007-06-08 13:27:00,0.92391,0.9242,0.92391,0.92419,12800000.0
2007-06-08 13:28:00,0.92429,0.92439,0.92427,0.92438,10600000.0
2007-06-08 13:29:00,0.9243,0.92437,0.92428,0.92434,11200000.0
2007-06-08 13:30:00,0.92438,0.92446,0.92427,0.92438,19200000.0
2007-06-08 13:31:00,0.92451,0.92474,0.92451,0.92474,14400000.0
2007-06-08 13:32:00,0.9249,0.92521,0.9249,0.92514,14400000.0
2007-06-08 13:33:00,0.92513,0.92513,0.92507,0.92509,22400000.0
2007-06-08 13:34:00,0.92506,0.92506,0.92494,0.92495,33600000.0
2007-06-08 13:35:00,0.92501,0.92506,0.92499,0.92504,27200000.0
2007-06-08 13:36:00,0.92493,0.92493,0.92481,0.92481,29200000.0
2007-06-08 13:37:00,0.92478,0.92486,0.92474,0.92485,14400000.0
2007-06-08 13:38:00,0.92476,0.92476,0.92459,0.92461,33600000.0
2007-06-08 13:39:00,0.92475,0.92494,0.92475,0.92491,20800000.0
2007-06-08 13:40:00,0.92509,0.92528,0.92507,0.92528,12800000.0
2007-06-08 13:41:00,0.92531,0.92531,0.92521,0.92524,17600000.0
2007-06-08 13:42:00,0.92524,0.92524,0.92513,0.92519,17600000.0
2007-06-08 13:43:00,0.92538,0.92558,0.92538,0.92558,31200000.0
2007-06-08 13:44:00,0.92546,0.92546,0.92528,0.9253,31800000.0
2007-06-08 13:45:00,0.92521,0.92521,0.92487,0.92487,24000000.0
2007-06-08 13:46:00,0.92483,0.92503,0.92483,0.92503,19200000.0
2007-06-08 13:47:00,0.92511,0.92513,0.925,0.925,15400000.0
2007-06-08 13:48:00,0.92516,0.92516,0.92506,0.92506,33600000.0
2007-06-08 13:49:00,0.92502,0.92502,0.92494,0.92496,28800000.0
2007-06-08 13:50:00,0.92491,0.92508,0.92491,0.92508,11200000.0
2007-06-08 13:51:00,0.92524,0.9253,0.92518,0.92521,29200000.0
2007-06-08 13:52:00,0.92539,0.92584,0.92539,0.92584,41600000.0
2007-06-08 13:53:00,0.92601,0.9263,0.92601,0.92619,28800000.0
2007-06-08 13:54:00,0.92615,0.92662,0.92615,0.92651,47600000.0
2007-06-08 13:55:00,0.92632,0.92632,0.92611,0.92629,20800000.0
2007-06-08 13:56:00,0.92634,0.9266,0.92627,0.9266,22400000.0
2007-06-08 13:57:00,0.92678,0.92685,0.92652,0.92652,38400000.0
2007-06-08 13:58:00,0.92661,0.92667,0.92656,0.92667,19200000.0
2007-06-08 13:59:00,0.92689,0.92698,0.92672,0.92698,29200000.0
2007-06-08 14:00:00,0.92675,0.92684,0.92667,0.92684,56400000.0
2007-06-08 14:01:00,0.92679,0.9268,0.92655,0.92668,42400000.0
2007-06-08 14:02:00,0.92646,0.92646,0.92636,0.92641,22400000.0
2007-06-08 14:03:00,0.9266,0.9266,0.92643,0.92648,19200000.0
2007-06-08 14:04:00,0.92637,0.92645,0.92637,0.92638,32000000.0
2007-06-08 14:05:00,0.92643,0.92712,0.92643,0.92712,36800000.0
2007-06-08 14:06:00,0.92696,0.92696,0.92679,0.92682,11200000.0
2007-06-08 14:07:00,0.92684,0.9269,0.92675,0.9268,36800000.0
2007-06-08 14:08:00,0.92663,0.9267,0.9266,0.9267,28800000.0
2007-06-08 14:09:00,0.92672,0.9268,0.92669,0.9268,36800000.0
2007-06-08 14:10:00,0.92675,0.92702,0.92675,0.92702,34600000.0
2007-06-08 14:11:00,0.9272,0.92725,0.92713,0.92725,12800000.0
2007-06-08 14:12:00,0.92713,0.92731,0.9271,0.9273,41000000.0
2007-06-08 14:13:00,0.92746,0.92754,0.92743,0.92747,12800000.0
2007-06-08 14:14:00,0.92747,0.92747,0.92733,0.92744,12800000.0
2007-06-08 14:15:00,0.92749,0.92757,0.92728,0.92728,27200000.0
2007-06-08 14:16:00,0.9274,0.92798,0.9274,0.92798,40000000.0
2007-06-08 14:17:00,0.92819,0.92819,0.928,0.928,38400000.0
2007-06-08 14:18:00,0.92831,0.92876,0.92831,0.92876,30400000.0
2007-06-08 14:19:00,0.92877,0.92883,0.92872,0.92874,49600000.0
2007-06-08 14:20:00,0.92882,0.92894,0.92871,0.92871,14400000.0
2007-06-08 14:21:00,0.92867,0.92871,0.92861,0.92871,43600000.0
2007-06-08 14:22:00,0.92868,0.92884,0.9286,0.92884,9600000.0
2007-06-08 14:23:00,0.9287,0.92882,0.9287,0.92878,46400000.0
2007-06-08 14:24:00,0.92873,0.9289,0.92873,0.9289,15400000.0
2007-06-08 14:25:00,0.92916,0.92924,0.92902,0.92924,17600000.0
2007-06-08 14:26:00,0.92939,0.92946,0.92925,0.92925,24000000.0
2007-06-08 14:27:00,0.92903,0.92943,0.92903,0.92943,42400000.0
2007-06-08 14:28:00,0.92932,0.92933,0.9291,0.92918,12800000.0
2007-06-08 14:29:00,0.92928,0.92928,0.92898,0.92905,11200000.0
2007-06-08 14:30:00,0.9292,0.92957,0.92907,0.92925,40000000.0
2007-06-08 14:31:00,0.92919,0.92929,0.92909,0.92924,58400000.0
2007-06-08 14:32:00,0.92916,0.92916,0.92877,0.92888,50000000.0
2007-06-08 14:33:00,0.92881,0.92897,0.92876,0.92897,30800000.0
2007-06-08 14:34:00,0.92879,0.92899,0.92867,0.92893,30400000.0
2007-06-08 14:35:00,0.92893,0.92904,0.92881,0.92881,35200000.0
2007-06-08 14:36:00,0.92874,0.92896,0.92874,0.92878,16400000.0
2007-06-08 14:37:00,0.92878,0.92895,0.92875,0.92875,52800000.0
2007-06-08 14:38:00,0.9287,0.92877,0.92869,0.92877,65400000.0
2007-06-08 14:39:00,0.92887,0.92894,0.92881,0.92893,12800000.0
2007-06-08 14:40:00,0.92873,0.92873,0.92859,0.92869,58000000.0
2007-06-08 14:41:00,0.92905,0.92909,0.92897,0.92903,67200000.0
2007-06-08 14:42:00,0.92897,0.92897,0.92857,0.92857,36800000.0
2007-06-08 14:43:00,0.92862,0.92875,0.92862,0.92869,30400000.0
2007-06-08 14:44:00,0.92896,0.92898,0.92877,0.92877,52800000.0
2007-06-08 14:45:00,0.92846,0.92853,0.92831,0.92834,45200000.0
2007-06-08 14:46:00,0.92865,0.92865,0.92847,0.92858,25600000.0
2007-06-08 14:47:00,0.92848,0.92878,0.92848,0.92878,12800000.0
2007-06-08 14:48:00,0.92878,0.92888,0.92878,0.92888,24000000.0
2007-06-08 14:49:00,0.92884,0.9289,0.92877,0.92879,44200000.0
2007-06-08 14:50:00,0.92892,0.92922,0.92892,0.92922,39200000.0
2007-06-08 14:51:00,0.9295,0.92951,0.92943,0.92951,33600000.0
2007-06-08 14:52:00,0.92949,0.92952,0.92928,0.92952,20800000.0
2007-06-08 14:53:00,0.9296,0.92968,0.9296,0.9296,20800000.0
2007-06-08 14:54:00,0.92978,0.92985,0.92972,0.92978,19200000.0
2007-06-08 14:55:00,0.92991,0.93001,0.92991,0.93001,12800000.0
2007-06-08 14:56:00,0.93005,0.93005,0.92995,0.93003,24000000.0
2007-06-08 14:57:00,0.93,0.9301,0.93,0.9301,19200000.0
2007-06-08 14:58:00,0.9302,0.93022,0.92999,0.93013,35600000.0
2007-06-08 14:59:00,0.93023,0.93032,0.93013,0.93032,11200000.0
2007-06-08 15:00:00,0.93069,0.93069,0.9306,0.93065,12800000.0
2007-06-08 15:01:00,0.93067,0.93071,0.93058,0.9306,20800000.0
2007-06-08 15:02:00,0.93072,0.93072,0.93041,0.9306,36800000.0
2007-06-08 15:03:00,0.93045,0.93053,0.93038,0.93038,32000000.0
2007-06-08 15:04:00,0.93033,0.93036,0.93016,0.93018,50600000.0
2007-06-08 15:05:00,0.93026,0.93053,0.93017,0.93017,38800000.0
2007-06-08 15:06:00,0.93015,0.93033,0.93015,0.93033,14400000.0
2007-06-08 15:07:00,0.93049,0.93064,0.93049,0.93064,25600000.0
2007-06-08 15:08:00,0.93073,0.93081,0.93073,0.93081,12800000.0
2007-06-08 15:09:00,0.93078,0.9308,0.92992,0.9308,16000000.0
2007-06-08 15:10:00,0.93066,0.93082,0.93048,0.93048,43000000.0
2007-06-08 15:11:00,0.93055,0.93055,0.93033,0.93033,46200000.0
2007-06-08 15:12:00,0.93051,0.93071,0.93051,0.93071,30400000.0
2007-06-08 15:13:00,0.93064,0.93064,0.9306,0.9306,63800000.0
2007-06-08 15:14:00,0.9308,0.93145,0.93065,0.93115,43200000.0
2007-06-08 15:15:00,0.93118,0.93118,0.93055,0.93093,43600000.0
2007-06-08 15:16:00,0.93061,0.93065,0.93036,0.93042,11200000.0
2007-06-08 15:17:00,0.93056,0.93079,0.93044,0.93072,14400000.0
2007-06-08 15:18:00,0.93099,0.93099,0.93032,0.93032,14400000.0
2007-06-08 15:19:00,0.93039,0.93039,0.92992,0.93006,14400000.0
2007-06-08 15:20:00,0.9306,0.93083,0.9306,0.93083,24000000.0
2007-06-08 15:21:00,0.9306,0.93069,0.93047,0.93069,27200000.0
2007-06-08 15:22:00,0.93072,0.93072,0.93049,0.93049,31400000.0
2007-06-08 15:23:00,0.93011,0.93011,0.92983,0.92983,55400000.0
2007-06-08 15:24:00,0.93029,0.93034,0.9302,0.93034,25600000.0
2007-06-08 15:25:00,0.93031,0.93031,0.93012,0.93022,14400000.0
2007-06-08 15:26:00,0.93015,0.93015,0.92995,0.93,33600000.0
2007-06-08 15:27:00,0.92991,0.92999,0.92979,0.92999,31800000.0
2007-06-08 15:28:00,0.93,0.93,0.92983,0.92987,68800000.0
2007-06-08 15:29:00,0.92976,0.92992,0.92891,0.92988,44200000.0
2007-06-08 15:30:00,0.92887,0.92981,0.92885,0.92973,80800000.0
2007-06-08 15:31:00,0.92976,0.93004,0.92976,0.92997,70400000.0
2007-06-08 15:32:00,0.92994,0.92996,0.92985,0.92996,46800000.0
2007-06-08 15:33:00,0.92993,0.93013,0.92993,0.93007,28800000.0
2007-06-08 15:34:00,0.9299,0.9299,0.92973,0.92977,25400000.0
2007-06-08 15:35:00,0.9298,0.92984,0.9296,0.92984,48400000.0
2007-06-08 15:36:00,0.92972,0.92972,0.92946,0.92963,28800000.0
2007-06-08 15:37:00,0.92958,0.92966,0.92947,0.92966,16000000.0
2007-06-08 15:38:00,0.92953,0.92953,0.92934,0.92943,64400000.0
2007-06-08 15:39:00,0.92939,0.92939,0.92908,0.92928,42000000.0
2007-06-08 15:40:00,0.92933,0.9297,0.92933,0.9297,36800000.0
2007-06-08 15:41:00,0.92955,0.92955,0.92928,0.92928,49600000.0
2007-06-08 15:42:00,0.92908,0.92915,0.92891,0.92891,50000000.0
2007-06-08 15:43:00,0.92909,0.92919,0.92909,0.92915,35200000.0
2007-06-08 15:44:00,0.9294,0.92951,0.9294,0.92947,35200000.0
2007-06-08 15:45:00,0.9294,0.92959,0.9294,0.92952,17600000.0
2007-06-08 15:46:00,0.93,0.93006,0.92992,0.92998,17000000.0
2007-06-08 15:47:00,0.92994,0.92994,0.92976,0.92978,40000000.0
2007-06-08 15:48:00,0.92975,0.92997,0.92973,0.92997,34000000.0
2007-06-08 15:49:00,0.93005,0.9302,0.93005,0.93014,16000000.0
2007-06-08 15:50:00,0.92998,0.93004,0.92988,0.92988,12600000.0
2007-06-08 15:51:00,0.93003,0.9303,0.93003,0.9303,11600000.0
2007-06-08 15:52:00,0.93044,0.93089,0.93044,0.93089,13800000.0
2007-06-08 15:53:00,0.93096,0.93122,0.93096,0.9312,22400000.0
2007-06-08 15:54:00,0.9312,0.93124,0.93116,0.93124,28800000.0
2007-06-08 15:55:00,0.93119,0.93126,0.93114,0.93126,17600000.0
2007-06-08 15:56:00,0.93162,0.93197,0.93162,0.93169,51200000.0
2007-06-08 15:57:00,0.93144,0.93144,0.93082,0.93088,16000000.0
2007-06-08 15:58:00,0.93077,0.93107,0.93077,0.93107,26000000.0
2007-06-08 15:59:00,0.93087,0.93087,0.93067,0.93074,33600000.0
2007-06-08 16:00:00,0.93082,0.93082,0.93055,0.9307,62400000.0
2007-06-08 16:01:00,0.93076,0.93098,0.93076,0.93089,38400000.0
2007-06-08 16:02:00,0.93083,0.93099,0.93083,0.93099,34400000.0
2007-06-08 16:03:00,0.93105,0.93111,0.93102,0.93106,52800000.0
2007-06-08 16:04:00,0.93096,0.93096,0.9306,0.9306,51600000.0
2007-06-08 16:05:00,0.93064,0.93116,0.93064,0.93116,35200000.0
2007-06-08 16:06:00,0.93131,0.93131,0.93107,0.9312,41600000.0
2007-06-08 16:07:00,0.93103,0.93103,0.93066,0.93066,36200000.0
2007-06-08 16:08:00,0.93077,0.93103,0.93067,0.93103,44800000.0
2007-06-08 16:09:00,0.93103,0.93104,0.93098,0.93104,41600000.0
2007-06-08 16:10:00,0.93106,0.93106,0.93099,0.93104,55400000.0
2007-06-08 16:11:00,0.93102,0.93102,0.93066,0.93066,20800000.0
2007-06-08 16:12:00,0.93089,0.93104,0.93086,0.93104,38800000.0
2007-06-08 16:13:00,0.93104,0.93105,0.93096,0.93096,48400000.0
2007-06-08 16:14:00,0.93095,0.93104,0.93093,0.93104,44800000.0
2007-06-08 16:15:00,0.93104,0.93106,0.93096,0.931,53600000.0
2007-06-08 16:16:00,0.93105,0.93106,0.93072,0.93072,11200000.0
2007-06-08 16:17:00,0.93075,0.93077,0.93064,0.93077,31400000.0
2007-06-08 16:18:00,0.93085,0.93138,0.93085,0.93138,54800000.0
2007-06-08 16:19:00,0.93155,0.9318,0.93151,0.9318,19600000.0
2007-06-08 16:20:00,0.93221,0.93263,0.93221,0.93227,18000000.0
2007-06-08 16:21:00,0.93245,0.93245,0.93212,0.9322,41600000.0
2007-06-08 16:22:00,0.93204,0.93222,0.93204,0.93222,46400000.0
2007-06-08 16:23:00,0.93209,0.93238,0.93209,0.93238,69200000.0
2007-06-08 16:24:00,0.93236,0.93246,0.93231,0.93246,32000000.0
2007-06-08 16:25:00,0.93235,0.93235,0.93206,0.93206,33600000.0
2007-06-08 16:26:00,0.93209,0.93217,0.93201,0.93217,30400000.0
2007-06-08 16:27:00,0.9322,0.93222,0.93209,0.93209,46400000.0
2007-06-08 16:28:00,0.93219,0.9322,0.93202,0.93202,32000000.0
2007-06-08 16:29:00,0.93206,0.93216,0.93197,0.93216,28800000.0
2007-06-08 16:30:00,0.93202,0.93202,0.93176,0.93183,44800000.0
2007-06-08 16:31:00,0.93172,0.93174,0.9317,0.93172,9600000.0
2007-06-08 16:32:00,0.93172,0.93172,0.93153,0.93172,52800000.0
2007-06-08 16:33:00,0.93167,0.93167,0.9315,0.93164,16000000.0
2007-06-08 16:34:00,0.93151,0.93156,0.93143,0.93156,48000000.0
2007-06-08 16:35:00,0.93144,0.93144,0.93128,0.93134,65600000.0
2007-06-08 16:36:00,0.93138,0.9314,0.93126,0.93137,11200000.0
2007-06-08 16:37:00,0.93135,0.93135,0.93125,0.9313,59200000.0
2007-06-08 16:38:00,0.93115,0.93131,0.93114,0.93131,38400000.0
2007-06-08 16:39:00,0.93142,0.93148,0.93131,0.93148,52200000.0
2007-06-08 16:40:00,0.93172,0.932,0.93172,0.93196,72000000.0
2007-06-08 16:41:00,0.93217,0.9326,0.93213,0.9326,11200000.0
2007-06-08 16:42:00,0.93285,0.93286,0.93266,0.93284,16000000.0
2007-06-08 16:43:00,0.93309,0.93326,0.93295,0.93326,12800000.0
2007-06-08 16:44:00,0.93325,0.93325,0.93301,0.93306,14400000.0
2007-06-08 16:45:00,0.93316,0.93387,0.93316,0.93387,54400000.0
2007-06-08 16:46:00,0.9343,0.9343,0.93393,0.93393,91000000.0
2007-06-08 16:47:00,0.9337,0.9338,0.93355,0.93355,67600000.0
2007-06-08 16:48:00,0.93358,0.93364,0.93351,0.93351,60200000.0
2007-06-08 16:49:00,0.93368,0.93373,0.93348,0.93348,43200000.0
2007-06-08 16:50:00,0.93335,0.93341,0.93328,0.93335,61200000.0
2007-06-08 16:51:00,0.93335,0.93335,0.93314,0.93328,31400000.0
2007-06-08 16:52:00,0.93332,0.93344,0.93332,0.9334,10600000.0
2007-06-08 16:53:00,0.93326,0.9334,0.93326,0.93336,33600000.0
2007-06-08 16:54:00,0.93332,0.93332,0.9332,0.9332,20800000.0
2007-06-08 16:55:00,0.93322,0.93352,0.93322,0.93352,40000000.0
2007-06-08 16:56:00,0.93339,0.93349,0.93339,0.93349,44800000.0
2007-06-08 16:57:00,0.93356,0.93356,0.9333,0.93341,14400000.0
2007-06-08 16:58:00,0.93325,0.93325,0.93317,0.93318,54400000.0
2007-06-08 16:59:00,0.93299,0.93299,0.93261,0.93261,43200000.0
2007-06-08 17:00:00,0.93244,0.93266,0.93242,0.93266,46200000.0
2007-06-08 17:01:00,0.93254,0.93257,0.93216,0.93216,49600000.0
2007-06-08 17:02:00,0.93206,0.93206,0.93175,0.93175,41600000.0
2007-06-08 17:03:00,0.93184,0.93184,0.93166,0.93173,49000000.0
2007-06-08 17:04:00,0.93184,0.9319,0.93183,0.93185,44800000.0
2007-06-08 17:05:00,0.93174,0.93182,0.93172,0.93176,38800000.0
2007-06-08 17:06:00,0.93186,0.93186,0.93151,0.93166,68800000.0
2007-06-08 17:07:00,0.93157,0.93162,0.93149,0.93162,42000000.0
2007-06-08 17:08:00,0.93172,0.93182,0.93169,0.93177,16000000.0
2007-06-08 17:09:00,0.93178,0.93193,0.93157,0.93193,17600000.0
2007-06-08 17:10:00,0.93226,0.93228,0.93218,0.93226,13200000.0
2007-06-08 17:11:00,0.93227,0.93232,0.93211,0.93211,35600000.0
2007-06-08 17:12:00,0.93204,0.93215,0.93204,0.93207,25600000.0
2007-06-08 17:13:00,0.93205,0.93222,0.93205,0.93209,36800000.0
2007-06-08 17:14:00,0.93198,0.93199,0.93183,0.93183,35200000.0
2007-06-08 17:15:00,0.93171,0.93197,0.93171,0.93186,14800000.0
2007-06-08 17:16:00,0.93223,0.93256,0.93223,0.93256,31400000.0
2007-06-08 17:17:00,0.93257,0.93257,0.9321,0.93213,32000000.0
2007-06-08 17:18:00,0.93213,0.93225,0.93203,0.9321,12800000.0
2007-06-08 17:19:00,0.93219,0.93225,0.9321,0.9321,12800000.0
2007-06-08 17:20:00,0.93212,0.93229,0.93212,0.93229,20800000.0
2007-06-08 17:21:00,0.93234,0.93234,0.9322,0.93224,28800000.0
2007-06-08 17:22:00,0.93234,0.93253,0.93228,0.93253,25600000.0
2007-06-08 17:23:00,0.93266,0.93266,0.93242,0.9326,17000000.0
2007-06-08 17:24:00,0.93265,0.93272,0.93259,0.93261,30400000.0
2007-06-08 17:25:00,0.93258,0.93275,0.93258,0.9326,33600000.0
2007-06-08 17:26:00,0.93253,0.9326,0.93251,0.93252,20200000.0
2007-06-08 17:27:00,0.93273,0.93282,0.93272,0.93282,53800000.0
2007-06-08 17:28:00,0.93288,0.93308,0.9328,0.93308,48000000.0
2007-06-08 17:29:00,0.93314,0.93316,0.93307,0.93314,43200000.0
2007-06-08 17:30:00,0.93304,0.93311,0.93304,0.93311,50000000.0
2007-06-08 17:31:00,0.93302,0.9331,0.93299,0.9331,63200000.0
2007-06-08 17:32:00,0.93311,0.93311,0.93291,0.93291,62800000.0
2007-06-08 17:33:00,0.93278,0.9328,0.9325,0.9325,94400000.0
2007-06-08 17:34:00,0.93279,0.93297,0.93269,0.93297,99400000.0
2007-06-08 17:35:00,0.93309,0.93309,0.93294,0.93294,67600000.0
2007-06-08 17:36:00,0.93297,0.93311,0.9329,0.9329,74400000.0
2007-06-08 17:37:00,0.93275,0.93287,0.93274,0.93274,12800000.0
2007-06-08 17:38:00,0.93275,0.93275,0.9327,0.9327,38400000.0
2007-06-08 17:39:00,0.93287,0.93296,0.93287,0.93296,12800000.0
2007-06-08 17:40:00,0.9329,0.9329,0.93284,0.93284,58600000.0
2007-06-08 17:41:00,0.93286,0.93291,0.93278,0.93287,12800000.0
2007-06-08 17:42:00,0.93284,0.93313,0.93284,0.93313,56000000.0
2007-06-08 17:43:00,0.93322,0.93322,0.93305,0.93305,49600000.0
2007-06-08 17:44:00,0.93289,0.93295,0.93285,0.93286,49600000.0
2007-06-08 17:45:00,0.93294,0.93312,0.93293,0.93312,68800000.0
2007-06-08 17:46:00,0.93316,0.93319,0.9331,0.93311,16000000.0
2007-06-08 17:47:00,0.93326,0.9334,0.93236,0.9334,13800000.0
2007-06-08 17:48:00,0.93347,0.93347,0.93322,0.93322,104400000.0
2007-06-08 17:49:00,0.93347,0.93347,0.93331,0.93332,9600000.0
2007-06-08 17:50:00,0.9334,0.93347,0.93328,0.93328,74000000.0
2007-06-08 17:51:00,0.93324,0.93324,0.9331,0.93321,70400000.0
2007-06-08 17:52:00,0.93325,0.93339,0.93325,0.93339,11200000.0
2007-06-08 17:53:00,0.93342,0.93342,0.93336,0.93342,52800000.0
2007-06-08 17:54:00,0.93342,0.93342,0.93335,0.93335,52600000.0
2007-06-08 17:55:00,0.93329,0.93329,0.93308,0.93324,14400000.0
2007-06-08 17:56:00,0.93295,0.93325,0.93293,0.93325,54400000.0
2007-06-08 17:57:00,0.93321,0.9334,0.93321,0.9334,55400000.0
2007-06-08 17:58:00,0.93348,0.93353,0.93344,0.93353,62400000.0
2007-06-08 17:59:00,0.93335,0.93342,0.93327,0.93327,80000000.0
2007-06-08 18:00:00,0.93335,0.93337,0.93326,0.93326,66000000.0
2007-06-08 18:01:00,0.93323,0.93336,0.93322,0.93336,11600000.0
2007-06-08 18:02:00,0.93338,0.93338,0.93331,0.93331,40400000.0
2007-06-08 18:03:00,0.93337,0.93346,0.93336,0.93346,65600000.0
2007-06-08 18:04:00,0.93348,0.93354,0.93348,0.93351,50000000.0
2007-06-08 18:05:00,0.93351,0.93366,0.93351,0.93364,51200000.0
2007-06-08 18:06:00,0.93375,0.93379,0.93364,0.93364,59200000.0
2007-06-08 18:07:00,0.9336,0.93376,0.9336,0.93373,69800000.0
2007-06-08 18:08:00,0.93376,0.93409,0.93376,0.93401,86800000.0
2007-06-08 18:09:00,0.93406,0.93409,0.93389,0.93409,52800000.0
2007-06-08 18:10:00,0.9339,0.93407,0.9339,0.93397,52800000.0
2007-06-08 18:11:00,0.93386,0.93386,0.9336,0.9336,11200000.0
2007-06-08 18:12:00,0.93362,0.93362,0.93342,0.93342,22400000.0
2007-06-08 18:13:00,0.93353,0.9336,0.93353,0.9336,30400000.0
2007-06-08 18:14:00,0.93359,0.93365,0.93359,0.93365,14400000.0
2007-06-08 18:15:00,0.93375,0.93384,0.93375,0.93384,17600000.0
2007-06-08 18:16:00,0.93382,0.93385,0.93376,0.93379,11200000.0
2007-06-08 18:17:00,0.93377,0.93381,0.93371,0.93381,76800000.0
2007-06-08 18:18:00,0.93389,0.934,0.93387,0.93387,51200000.0
2007-06-08 18:19:00,0.93381,0.93381,0.9337,0.93374,70400000.0
2007-06-08 18:20:00,0.93382,0.93391,0.93374,0.93375,64000000.0
2007-06-08 18:21:00,0.93375,0.93381,0.93375,0.93381,35200000.0
2007-06-08 18:22:00,0.93377,0.93379,0.93364,0.93371,45800000.0
2007-06-08 18:23:00,0.93381,0.93394,0.93372,0.93394,12800000.0
2007-06-08 18:24:00,0.9342,0.93425,0.93416,0.93425,74800000.0
2007-06-08 18:25:00,0.93415,0.93415,0.93397,0.93408,51600000.0
2007-06-08 18:26:00,0.93417,0.93457,0.93417,0.93457,41600000.0
2007-06-08 18:27:00,0.93461,0.93463,0.93421,0.93421,11200000.0
2007-06-08 18:28:00,0.93427,0.93434,0.93421,0.93423,11200000.0
2007-06-08 18:29:00,0.93432,0.93436,0.93428,0.93436,30400000.0
2007-06-08 18:30:00,0.93446,0.93446,0.93439,0.9344,16000000.0
2007-06-08 18:31:00,0.93445,0.93448,0.93432,0.93432,53200000.0
2007-06-08 18:32:00,0.93421,0.93421,0.934,0.93402,84800000.0
2007-06-08 18:33:00,0.93407,0.93407,0.93385,0.93397,12800000.0
2007-06-08 18:34:00,0.93401,0.93441,0.934,0.93441,41600000.0
2007-06-08 18:35:00,0.93448,0.93448,0.93427,0.93427,38800000.0
2007-06-08 18:36:00,0.93427,0.93435,0.93427,0.93435,12800000.0
2007-06-08 18:37:00,0.93447,0.93447,0.9342,0.93427,11200000.0
2007-06-08 18:38:00,0.93417,0.9342,0.93407,0.93413,63200000.0
2007-06-08 18:39:00,0.93412,0.93417,0.93409,0.93416,51200000.0
2007-06-08 18:40:00,0.93412,0.93437,0.93412,0.93437,12800000.0
2007-06-08 18:41:00,0.9343,0.9343,0.93414,0.93422,82600000.0
2007-06-08 18:42:00,0.93419,0.93427,0.93418,0.93418,34000000.0
2007-06-08 18:43:00,0.93406,0.93429,0.93406,0.93429,11200000.0
2007-06-08 18:44:00,0.93433,0.93444,0.93433,0.93442,36800000.0
2007-06-08 18:45:00,0.93435,0.93442,0.93341,0.93442,12800000.0
2007-06-08 18:46:00,0.93446,0.93453,0.93432,0.93445,12800000.0
2007-06-08 18:47:00,0.93438,0.93441,0.93431,0.93431,58000000.0
2007-06-08 18:48:00,0.93435,0.93438,0.93431,0.93434,11200000.0
2007-06-08 18:49:00,0.93428,0.93429,0.93416,0.93419,41000000.0
2007-06-08 18:50:00,0.93418,0.93419,0.9341,0.93412,48000000.0
2007-06-08 18:51:00,0.93409,0.93419,0.93402,0.93402,17600000.0
2007-06-08 18:52:00,0.93378,0.93414,0.93378,0.93404,16000000.0
2007-06-08 18:53:00,0.9341,0.93425,0.9341,0.93413,39400000.0
2007-06-08 18:54:00,0.93415,0.93429,0.93415,0.93424,24000000.0
2007-06-08 18:55:00,0.93422,0.93422,0.93393,0.93393,30400000.0
2007-06-08 18:56:00,0.93427,0.93433,0.93424,0.93424,26400000.0
2007-06-08 18:57:00,0.93435,0.93435,0.93429,0.93432,22800000.0
2007-06-08 18:58:00,0.9342,0.9342,0.93412,0.93413,18600000.0
2007-06-08 18:59:00,0.93407,0.93419,0.93407,0.93419,47400000.0
2007-06-08 19:00:00,0.9343,0.93431,0.93417,0.93417,25600000.0
2007-06-08 19:01:00,0.93369,0.93395,0.93369,0.93389,17600000.0
2007-06-08 19:02:00,0.93362,0.93416,0.93362,0.93401,17600000.0
2007-06-08 19:03:00,0.93418,0.93424,0.93418,0.9342,21200000.0
2007-06-08 19:04:00,0.93414,0.93427,0.93411,0.93427,52800000.0
2007-06-08 19:05:00,0.93437,0.93437,0.93422,0.93424,27200000.0
2007-06-08 19:06:00,0.93414,0.93414,0.93393,0.93396,66600000.0
2007-06-08 19:07:00,0.93387,0.93393,0.93384,0.9339,52800000.0
2007-06-08 19:08:00,0.93395,0.93398,0.93393,0.93395,7800000.0
2007-06-08 19:09:00,0.93389,0.93391,0.93385,0.93387,8000000.0
2007-06-08 19:10:00,0.93388,0.93391,0.9338,0.9338,10600000.0
2007-06-08 19:11:00,0.9338,0.93388,0.93377,0.93387,51600000.0
2007-06-08 19:12:00,0.93386,0.93386,0.93372,0.93373,12800000.0
2007-06-08 19:13:00,0.93379,0.93387,0.93379,0.93387,15800000.0
2007-06-08 19:14:00,0.9339,0.934,0.93375,0.93398,14400000.0
2007-06-08 19:15:00,0.93373,0.93388,0.93346,0.93373,27200000.0
2007-06-08 19:16:00,0.93401,0.93401,0.93393,0.934,10600000.0
2007-06-08 19:17:00,0.93404,0.93408,0.93395,0.93408,13200000.0
2007-06-08 19:18:00,0.93399,0.9342,0.93399,0.9342,14800000.0
2007-06-08 19:19:00,0.93422,0.93422,0.9341,0.93422,17600000.0
2007-06-08 19:20:00,0.9341,0.93415,0.93392,0.93415,14400000.0
2007-06-08 19:21:00,0.93408,0.93419,0.93408,0.93419,12800000.0
2007-06-08 19:22:00,0.93424,0.93436,0.93423,0.9343,14400000.0
2007-06-08 19:23:00,0.93444,0.93461,0.93444,0.93448,20200000.0
2007-06-08 19:24:00,0.93455,0.93455,0.93443,0.93446,53800000.0
2007-06-08 19:25:00,0.93453,0.93453,0.93437,0.93437,11200000.0
2007-06-08 19:26:00,0.93439,0.93452,0.93438,0.93452,17600000.0
2007-06-08 19:27:00,0.93388,0.93439,0.93388,0.93431,11200000.0
2007-06-08 19:28:00,0.93432,0.93445,0.93432,0.93443,14400000.0
2007-06-08 19:29:00,0.9346,0.93474,0.93459,0.93471,40000000.0
2007-06-08 19:30:00,0.93477,0.93486,0.93462,0.93463,36800000.0
2007-06-08 19:31:00,0.93489,0.93497,0.93488,0.93495,14400000.0
2007-06-08 19:32:00,0.93471,0.93478,0.93471,0.93478,11600000.0
2007-06-08 19:33:00,0.9349,0.93503,0.93482,0.93503,11200000.0
2007-06-08 19:34:00,0.93511,0.93516,0.93501,0.93516,11200000.0
2007-06-08 19:35:00,0.93489,0.93501,0.9347,0.93497,26000000.0
2007-06-08 19:36:00,0.9352,0.93529,0.9352,0.93529,22400000.0
2007-06-08 19:37:00,0.93552,0.9359,0.93552,0.9359,12800000.0
2007-06-08 19:38:00,0.93554,0.93558,0.9355,0.93558,16000000.0
2007-06-08 19:39:00,0.93551,0.93551,0.93533,0.93544,17000000.0
2007-06-08 19:40:00,0.93516,0.93525,0.93496,0.93525,12800000.0
2007-06-08 19:41:00,0.93539,0.93544,0.93539,0.93544,11200000.0
2007-06-08 19:42:00,0.93543,0.93549,0.93539,0.93543,27200000.0
2007-06-08 19:43:00,0.93544,0.93566,0.93543,0.93566,14400000.0
2007-06-08 19:44:00,0.93573,0.936,0.93571,0.936,12800000.0
2007-06-08 19:45:00,0.93584,0.93584,0.93565,0.93582,12200000.0
2007-06-08 19:46:00,0.93608,0.93652,0.93608,0.93632,13200000.0
2007-06-08 19:47:00,0.93662,0.93711,0.93662,0.93693,12200000.0
2007-06-08 19:48:00,0.93684,0.93703,0.93678,0.93685,17600000.0
2007-06-08 19:49:00,0.93685,0.93699,0.93676,0.93699,38400000.0
2007-06-08 19:50:00,0.93693,0.93696,0.93683,0.93683,12800000.0
2007-06-08 19:51:00,0.93683,0.93689,0.93683,0.93683,25600000.0
2007-06-08 19:52:00,0.93673,0.93673,0.93664,0.93664,12800000.0
2007-06-08 19:53:00,0.93699,0.9373,0.93699,0.93723,12800000.0
2007-06-08 19:54:00,0.93706,0.93711,0.93698,0.93711,12000000.0
2007-06-08 19:55:00,0.93708,0.93708,0.93679,0.93687,12800000.0
2007-06-08 19:56:00,0.93694,0.93697,0.93692,0.93697,11200000.0
2007-06-08 19:57:00,0.93712,0.93742,0.93712,0.93742,12800000.0
2007-06-08 19:58:00,0.93757,0.93765,0.93757,0.93759,11200000.0
2007-06-08 19:59:00,0.93724,0.93747,0.93717,0.93747,11200000.0
2007-06-08 20:00:00,0.93765,0.93769,0.93735,0.93769,11200000.0
2007-06-08 20:01:00,0.93765,0.93773,0.93765,0.93765,13200000.0
2007-06-08 20:02:00,0.93757,0.93762,0.93729,0.93753,12800000.0
2007-06-08 20:03:00,0.93749,0.93753,0.93738,0.93742,17600000.0
2007-06-08 20:04:00,0.93756,0.93773,0.93756,0.93773,16000000.0
2007-06-08 20:05:00,0.93784,0.93799,0.93783,0.93799,14400000.0
2007-06-08 20:06:00,0.93801,0.93807,0.93775,0.9379,16000000.0
2007-06-08 20:07:00,0.93783,0.93793,0.93778,0.93778,12800000.0
2007-06-08 20:08:00,0.93765,0.93765,0.9376,0.9376,11200000.0
2007-06-08 20:09:00,0.93751,0.93751,0.93724,0.93726,9600000.0
2007-06-08 20:10:00,0.93721,0.93729,0.93721,0.93727,12200000.0
2007-06-08 20:11:00,0.93718,0.93718,0.93702,0.93702,16000000.0
2007-06-08 20:12:00,0.93698,0.93719,0.93698,0.93719,9600000.0
2007-06-08 20:13:00,0.93718,0.93718,0.93701,0.93701,25600000.0
2007-06-08 20:14:00,0.93704,0.93729,0.93701,0.93729,22400000.0
2007-06-08 20:15:00,0.93731,0.9374,0.93722,0.93722,12800000.0
2007-06-08 20:16:00,0.93733,0.93746,0.93733,0.93746,17600000.0
2007-06-08 20:17:00,0.93758,0.9376,0.93757,0.9376,8000000.0
2007-06-08 20:18:00,0.93742,0.93749,0.93709,0.93749,20800000.0
2007-06-08 20:19:00,0.93765,0.93771,0.93757,0.93771,14800000.0
2007-06-08 20:20:00,0.93756,0.93757,0.93743,0.93743,15400000.0
2007-06-08 20:21:00,0.93768,0.93812,0.93768,0.93812,17600000.0
2007-06-08 20:22:00,0.93854,0.93855,0.93846,0.93855,13200000.0
2007-06-08 20:23:00,0.93853,0.93853,0.93835,0.93835,12800000.0
2007-06-08 20:24:00,0.93818,0.93825,0.93814,0.93824,17600000.0
2007-06-08 20:25:00,0.9382,0.93824,0.93811,0.93811,11200000.0
2007-06-08 20:26:00,0.93809,0.93809,0.938,0.93807,12800000.0
2007-06-08 20:27:00,0.93798,0.93798,0.93778,0.93778,11200000.0
2007-06-08 20:28:00,0.93785,0.93801,0.93785,0.93799,9600000.0
2007-06-08 20:29:00,0.93797,0.93804,0.93797,0.93801,11200000.0
2007-06-08 20:30:00,0.93797,0.93797,0.93784,0.93795,12800000.0
2007-06-08 20:31:00,0.93793,0.93801,0.93786,0.93786,11200000.0
2007-06-08 20:32:00,0.93777,0.93826,0.93777,0.93826,11200000.0
2007-06-08 20:33:00,0.93853,0.93867,0.93848,0.93862,12800000.0
2007-06-08 20:34:00,0.9386,0.93872,0.93857,0.93857,17600000.0
2007-06-08 20:35:00,0.93857,0.93857,0.93844,0.93857,11200000.0
2007-06-08 20:36:00,0.93864,0.93894,0.93864,0.93894,12800000.0
2007-06-08 20:37:00,0.93901,0.9394,0.93901,0.9394,12800000.0
2007-06-08 20:38:00,0.93951,0.93967,0.93929,0.93967,17600000.0
2007-06-08 20:39:00,0.93994,0.93994,0.93966,0.93967,14400000.0
2007-06-08 20:40:00,0.93968,0.93969,0.9396,0.9396,8000000.0
2007-06-08 20:41:00,0.93957,0.9396,0.93948,0.93948,18000000.0
2007-06-08 20:42:00,0.93962,0.93969,0.93962,0.93969,11200000.0
2007-06-08 20:43:00,0.93974,0.93979,0.9397,0.9397,12800000.0
2007-06-08 20:44:00,0.93969,0.93984,0.93969,0.93977,12800000.0
2007-06-08 20:45:00,0.93988,0.94014,0.93988,0.94014,14800000.0
2007-06-08 20:46:00,0.94063,0.94086,0.94063,0.94086,12800000.0
2007-06-08 20:47:00,0.94084,0.94108,0.9407,0.94108,8000000.0
2007-06-08 20:48:00,0.94161,0.94184,0.94147,0.94147,11200000.0
2007-06-08 20:49:00,0.94096,0.94096,0.94072,0.94076,10600000.0
2007-06-08 20:50:00,0.94062,0.94062,0.94033,0.94033,11200000.0
2007-06-08 20:51:00,0.94036,0.94086,0.94036,0.94086,17600000.0
2007-06-08 20:52:00,0.94111,0.94111,0.94096,0.94111,11200000.0
2007-06-08 20:53:00,0.94117,0.94117,0.94089,0.94092,11200000.0
2007-06-08 20:54:00,0.94088,0.94088,0.94078,0.94078,14400000.0
2007-06-08 20:55:00,0.94083,0.94083,0.9405,0.94059,11200000.0
2007-06-08 20:56:00,0.94053,0.94054,0.93982,0.94047,16000000.0
2007-06-08 20:57:00,0.94039,0.94039,0.93981,0.93981,12800000.0
2007-06-08 20:58:00,0.93967,0.9397,0.9395,0.93958,17000000.0
2007-06-08 20:59:00,0.93973,0.93976,0.93962,0.93971,12800000.0
2007-06-08 21:00:00,0.9397,0.93983,0.93966,0.93983,12800000.0
2007-06-08 21:01:00,0.93997,0.93997,0.93982,0.93992,11200000.0
2007-06-08 21:02:00,0.93986,0.93986,0.93966,0.9398,12800000.0
2007-06-08 21:03:00,0.93934,0.93964,0.93919,0.93949,11200000.0
2007-06-08 21:04:00,0.93993,0.93998,0.9398,0.93995,14400000.0
2007-06-08 21:05:00,0.94019,0.94036,0.94017,0.94036,12800000.0
2007-06-08 21:06:00,0.94024,0.94026,0.94018,0.94019,8000000.0
2007-06-08 21:07:00,0.93999,0.94024,0.93999,0.94024,11200000.0
2007-06-08 21:08:00,0.94027,0.94027,0.94018,0.94019,12200000.0
2007-06-08 21:09:00,0.94018,0.94026,0.94016,0.94023,11600000.0
2007-06-08 21:11:00,0.94021,0.94036,0.94021,0.94033,11200000.0
2007-06-08 21:12:00,0.94015,0.94015,0.93996,0.93997,6400000.0
2007-06-08 21:13:00,0.94037,0.94056,0.94037,0.9404,16000000.0
2007-06-08 21:14:00,0.94057,0.94062,0.94045,0.94062,16000000.0
2007-06-08 21:15:00,0.94071,0.94073,0.94057,0.94071,16000000.0
2007-06-08 21:16:00,0.94088,0.94107,0.94088,0.94106,8000000.0
2007-06-08 21:17:00,0.94086,0.94113,0.94086,0.94113,17600000.0
2007-06-08 21:18:00,0.94109,0.94128,0.94109,0.94128,14400000.0
2007-06-08 21:19:00,0.94121,0.94144,0.94121,0.94141,12800000.0
2007-06-08 21:20:00,0.94156,0.94162,0.94156,0.94161,11200000.0
2007-06-08 21:21:00,0.94165,0.94202,0.94165,0.94199,11200000.0
2007-06-08 21:22:00,0.94204,0.94207,0.9419,0.94194,12800000.0
2007-06-08 21:23:00,0.94194,0.94194,0.94179,0.94187,14800000.0
2007-06-08 21:24:00,0.94183,0.94257,0.94183,0.94257,11200000.0
2007-06-08 21:25:00,0.94236,0.94236,0.94221,0.94221,12600000.0
2007-06-08 21:26:00,0.94222,0.94231,0.94164,0.94231,14400000.0
2007-06-08 21:27:00,0.94265,0.94314,0.94265,0.94314,8000000.0
2007-06-08 21:28:00,0.94284,0.94287,0.94264,0.94264,14400000.0
2007-06-08 21:29:00,0.94279,0.94279,0.94264,0.94279,11200000.0
2007-06-08 21:30:00,0.94271,0.94302,0.94271,0.94302,9600000.0
2007-06-08 21:31:00,0.94303,0.94303,0.94284,0.94285,14400000.0
2007-06-08 21:32:00,0.94291,0.94306,0.94291,0.94306,9600000.0
2007-06-08 21:33:00,0.94307,0.94323,0.94307,0.94308,11200000.0
2007-06-08 21:34:00,0.94301,0.94301,0.94298,0.94298,3200000.0
2007-06-08 21:35:00,0.94283,0.94283,0.94253,0.94253,11600000.0
2007-06-08 21:36:00,0.94253,0.94262,0.94232,0.94248,12800000.0
2007-06-08 21:37:00,0.94238,0.94244,0.94233,0.94233,16000000.0
2007-06-08 21:38:00,0.94234,0.94234,0.94209,0.94229,8000000.0
2007-06-08 21:39:00,0.94265,0.94269,0.94249,0.94249,11200000.0
2007-06-08 21:40:00,0.9424,0.94255,0.9424,0.94255,4800000.0
2007-06-08 21:41:00,0.94257,0.94265,0.94254,0.94254,12800000.0
2007-06-08 21:42:00,0.94217,0.94226,0.94191,0.94215,14800000.0
2007-06-08 21:43:00,0.9421,0.94221,0.94195,0.94195,8000000.0
2007-06-08 21:44:00,0.94248,0.94252,0.94246,0.94252,14400000.0
2007-06-08 21:45:00,0.94213,0.94224,0.94202,0.94218,14400000.0
2007-06-08 21:46:00,0.94234,0.94239,0.94232,0.94232,11600000.0
2007-06-08 21:47:00,0.94192,0.94245,0.94192,0.94245,17400000.0
2007-06-08 21:48:00,0.94237,0.94254,0.94237,0.94241,17600000.0
2007-06-08 21:49:00,0.94273,0.94348,0.94242,0.94242,16000000.0
2007-06-08 21:50:00,0.94329,0.94329,0.94316,0.9432,11200000.0
2007-06-08 21:51:00,0.94262,0.94277,0.94262,0.94276,11200000.0
2007-06-08 21:52:00,0.94327,0.94332,0.94309,0.9433,12800000.0
2007-06-08 21:53:00,0.94307,0.94307,0.9429,0.94304,17600000.0
2007-06-08 21:54:00,0.94314,0.94314,0.943,0.94306,8000000.0
2007-06-08 21:55:00,0.94276,0.94289,0.94269,0.94289,17600000.0
2007-06-08 21:56:00,0.94286,0.94291,0.94278,0.94287,8000000.0
2007-06-08 21:57:00,0.94285,0.94293,0.94283,0.94293,11200000.0
2007-06-08 21:58:00,0.94292,0.94292,0.94281,0.94284,14400000.0
2007-06-08 21:59:00,0.94279,0.94284,0.94279,0.94284,3200000.0
2007-06-08 22:00:00,0.94286,0.94297,0.94282,0.94285,18000000.0
2007-06-08 22:01:00,0.94289,0.94293,0.94278,0.94293,8000000.0
2007-06-08 22:02:00,0.94285,0.94313,0.94285,0.94313,17600000.0
2007-06-08 22:03:00,0.9432,0.9432,0.94293,0.94293,8000000.0
2007-06-08 22:04:00,0.94295,0.94317,0.94295,0.94317,11200000.0
2007-06-08 22:05:00,0.94314,0.94314,0.94288,0.94288,16000000.0
2007-06-08 22:06:00,0.94269,0.94283,0.94269,0.94279,11200000.0
2007-06-08 22:08:00,0.94267,0.94272,0.94255,0.94255,16000000.0
2007-06-08 22:09:00,0.94246,0.94256,0.94241,0.94256,12800000.0
2007-06-08 22:10:00,0.94263,0.94271,0.94256,0.94261,12800000.0
2007-06-08 22:11:00,0.9425,0.94251,0.94238,0.94243,19200000.0
2007-06-08 22:12:00,0.94228,0.94232,0.9422,0.94221,16400000.0
2007-06-08 22:14:00,0.94224,0.94253,0.94224,0.94251,11200000.0
2007-06-08 22:15:00,0.94248,0.94248,0.94239,0.9424,11200000.0
2007-06-08 22:16:00,0.94243,0.9426,0.94243,0.9426,11200000.0
2007-06-08 22:17:00,0.94271,0.94271,0.94266,0.94266,8000000.0
2007-06-08 22:18:00,0.94243,0.94243,0.94238,0.94241,12800000.0
2007-06-08 22:19:00,0.94243,0.94246,0.94229,0.94246,11200000.0
2007-06-08 22:20:00,0.9424,0.9424,0.94225,0.94233,11200000.0
2007-06-08 22:21:00,0.942,0.94218,0.94199,0.94199,11200000.0
2007-06-08 22:22:00,0.94238,0.94241,0.94238,0.94241,3200000.0
2007-06-08 22:23:00,0.94222,0.94231,0.94222,0.94228,11200000.0
2007-06-08 22:24:00,0.94235,0.94235,0.94226,0.94227,11600000.0
2007-06-08 22:25:00,0.94232,0.94243,0.94211,0.94243,11200000.0
2007-06-08 22:26:00,0.94242,0.94256,0.94234,0.94256,9600000.0
2007-06-08 22:27:00,0.94243,0.94243,0.94231,0.94237,24000000.0
2007-06-08 22:28:00,0.94244,0.94244,0.94234,0.94235,12800000.0
2007-06-08 22:29:00,0.94233,0.94234,0.94226,0.94228,16000000.0
2007-06-08 22:30:00,0.94229,0.94236,0.94223,0.94236,11200000.0
2007-06-08 22:31:00,0.94225,0.94233,0.94225,0.94231,17600000.0
2007-06-08 22:32:00,0.94229,0.94233,0.9422,0.94233,11200000.0
2007-06-08 22:33:00,0.94225,0.94234,0.94225,0.94231,44800000.0
2007-06-08 22:34:00,0.9422,0.94227,0.94215,0.94227,12800000.0
2007-06-08 22:35:00,0.94218,0.94219,0.94199,0.94215,16000000.0
2007-06-08 22:36:00,0.94237,0.94256,0.94237,0.9425,11600000.0
2007-06-08 22:37:00,0.94265,0.94267,0.94252,0.94264,11200000.0
2007-06-08 22:38:00,0.9426,0.94273,0.94258,0.94273,12800000.0
2007-06-08 22:39:00,0.94283,0.94287,0.94276,0.94278,14400000.0
2007-06-08 22:40:00,0.94274,0.94274,0.94259,0.94261,10600000.0
2007-06-08 22:41:00,0.94272,0.94287,0.94272,0.94287,8000000.0
2007-06-08 22:42:00,0.9428,0.94284,0.94253,0.94265,11200000.0
2007-06-08 22:43:00,0.94279,0.943,0.94279,0.94288,12800000.0
2007-06-08 22:44:00,0.94286,0.94286,0.94261,0.94261,11200000.0
2007-06-08 22:45:00,0.9426,0.94274,0.94255,0.94255,11200000.0
2007-06-08 22:46:00,0.9426,0.94273,0.9426,0.94269,17600000.0
2007-06-08 22:47:00,0.94255,0.94259,0.94248,0.94259,12800000.0
2007-06-08 22:48:00,0.94266,0.94272,0.94262,0.94267,17000000.0
2007-06-08 22:49:00,0.9425,0.94261,0.9425,0.94258,8000000.0
2007-06-08 22:50:00,0.94259,0.94259,0.94241,0.94249,17600000.0
2007-06-08 22:51:00,0.94255,0.94264,0.94248,0.94264,11200000.0
2007-06-08 22:52:00,0.94252,0.94266,0.94252,0.94266,11200000.0
2007-06-08 22:53:00,0.94255,0.94262,0.94255,0.9426,18000000.0
2007-06-08 22:54:00,0.9421,0.9421,0.942,0.9421,17600000.0
2007-06-08 22:55:00,0.94269,0.94277,0.94268,0.94268,11200000.0
2007-06-08 22:56:00,0.94261,0.94261,0.94247,0.94247,11200000.0
2007-06-08 22:57:00,0.94245,0.94248,0.94236,0.94245,17600000.0
2007-06-08 22:58:00,0.9427,0.94273,0.94259,0.94269,12800000.0
2007-06-08 22:59:00,0.94263,0.94263,0.94253,0.94253,12800000.0
2007-06-10 23:00:00,0.94216,0.94216,0.94089,0.94104,12800000.0
2007-06-10 23:01:00,0.94138,0.94138,0.94115,0.94115,11200000.0
2007-06-10 23:02:00,0.94098,0.94098,0.94087,0.94088,11200000.0
2007-06-10 23:03:00,0.94088,0.94089,0.94077,0.94077,9600000.0
2007-06-10 23:04:00,0.94068,0.94068,0.93971,0.94054,11200000.0
2007-06-10 23:05:00,0.9406,0.94063,0.9406,0.94063,13200000.0
2007-06-10 23:06:00,0.9399,0.94,0.9399,0.93998,14400000.0
2007-06-10 23:08:00,0.94051,0.94069,0.9405,0.94069,11200000.0
2007-06-10 23:09:00,0.94072,0.94082,0.94072,0.94075,12800000.0
2007-06-10 23:12:00,0.94032,0.9404,0.94032,0.94037,10600000.0
2007-06-10 23:13:00,0.94085,0.94099,0.94081,0.94093,12800000.0
2007-06-10 23:14:00,0.94101,0.94101,0.94088,0.94088,3200000.0
2007-06-10 23:15:00,0.9409,0.94099,0.9409,0.94099,12800000.0
2007-06-10 23:16:00,0.94107,0.94117,0.94107,0.94117,9600000.0
2007-06-10 23:17:00,0.94092,0.94102,0.9409,0.9409,11200000.0
2007-06-10 23:18:00,0.94097,0.94097,0.94087,0.94087,11200000.0
2007-06-10 23:19:00,0.9409,0.9409,0.94084,0.94084,4800000.0
2007-06-10 23:20:00,0.94082,0.94082,0.94057,0.94064,13200000.0
2007-06-10 23:21:00,0.94061,0.94061,0.94049,0.94049,11600000.0
2007-06-10 23:22:00,0.94063,0.94069,0.94063,0.94069,3200000.0
2007-06-10 23:24:00,0.94017,0.9402,0.94015,0.9402,11600000.0
2007-06-10 23:25:00,0.94069,0.9408,0.94066,0.94078,9600000.0
2007-06-10 23:26:00,0.94118,0.94118,0.94107,0.94112,12800000.0
2007-06-10 23:27:00,0.94099,0.94099,0.94063,0.94094,14400000.0
2007-06-10 23:28:00,0.9407,0.9407,0.94067,0.94067,6800000.0
2007-06-10 23:29:00,0.94066,0.94068,0.94056,0.94056,12800000.0
2007-06-10 23:30:00,0.94051,0.94063,0.94038,0.94063,25600000.0
2007-06-10 23:32:00,0.94085,0.9409,0.94075,0.94075,12800000.0
2007-06-10 23:33:00,0.9408,0.9408,0.93979,0.94061,11200000.0
2007-06-10 23:34:00,0.94072,0.94084,0.94069,0.94072,17600000.0
2007-06-10 23:36:00,0.94057,0.9406,0.94035,0.9406,11200000.0
2007-06-10 23:37:00,0.94099,0.94099,0.9409,0.94092,8000000.0
2007-06-10 23:38:00,0.94063,0.94069,0.94063,0.94066,12800000.0
2007-06-10 23:39:00,0.94072,0.94072,0.94065,0.94065,12800000.0
2007-06-10 23:41:00,0.9409,0.94091,0.94082,0.94085,12800000.0
2007-06-10 23:42:00,0.9403,0.9403,0.9402,0.9403,12800000.0
2007-06-10 23:43:00,0.94063,0.94068,0.94059,0.94068,14400000.0
2007-06-10 23:44:00,0.94067,0.94067,0.94052,0.94062,14400000.0
2007-06-10 23:45:00,0.94064,0.94072,0.9406,0.9406,11200000.0
2007-06-10 23:46:00,0.94072,0.94087,0.94063,0.94087,9600000.0
2007-06-10 23:47:00,0.94098,0.94106,0.94096,0.94106,4800000.0
2007-06-10 23:48:00,0.94121,0.94133,0.94115,0.94133,16000000.0
2007-06-10 23:49:00,0.94137,0.94137,0.94135,0.94135,3200000.0
2007-06-10 23:50:00,0.94127,0.94127,0.94126,0.94126,3200000.0
2007-06-10 23:51:00,0.94116,0.94127,0.9411,0.94119,11200000.0
2007-06-10 23:52:00,0.94123,0.94124,0.94123,0.94124,3200000.0
2007-06-10 23:53:00,0.94125,0.94125,0.9412,0.9412,3200000.0
2007-06-10 23:54:00,0.94103,0.94115,0.94102,0.94115,8000000.0
2007-06-10 23:55:00,0.94116,0.94126,0.94116,0.9412,12800000.0
2007-06-10 23:57:00,0.94117,0.94123,0.94025,0.94122,11200000.0
2007-06-10 23:58:00,0.94128,0.94129,0.9412,0.94127,8000000.0
2007-06-10 23:59:00,0.941,0.94123,0.941,0.94113,38800000.0
2007-06-11 00:00:00,0.94123,0.94137,0.94123,0.94124,16000000.0
2007-06-11 00:01:00,0.94125,0.94133,0.94124,0.94124,12800000.0
2007-06-11 00:02:00,0.94124,0.94128,0.94109,0.9412,14400000.0
2007-06-11 00:03:00,0.94124,0.94124,0.94113,0.94113,11200000.0
2007-06-11 00:04:00,0.94114,0.94114,0.94103,0.94103,6400000.0
2007-06-11 00:05:00,0.94101,0.94101,0.94034,0.94097,16000000.0
2007-06-11 00:06:00,0.94082,0.94089,0.94079,0.94079,12800000.0
2007-06-11 00:07:00,0.94096,0.94123,0.94096,0.94123,11200000.0
2007-06-11 00:08:00,0.94111,0.94119,0.94111,0.94113,13200000.0
2007-06-11 00:09:00,0.94126,0.94126,0.9411,0.9411,8000000.0
2007-06-11 00:10:00,0.94114,0.94119,0.94107,0.94115,14800000.0
2007-06-11 00:11:00,0.94097,0.94097,0.94086,0.94086,9600000.0
2007-06-11 00:12:00,0.94086,0.94086,0.94066,0.94066,9600000.0
2007-06-11 00:13:00,0.94075,0.94084,0.94045,0.94073,11200000.0
2007-06-11 00:14:00,0.94067,0.94068,0.94057,0.94068,11200000.0
2007-06-11 00:15:00,0.94062,0.94062,0.94049,0.94055,13200000.0
2007-06-11 00:16:00,0.94041,0.94066,0.94041,0.94066,11200000.0
2007-06-11 00:17:00,0.94059,0.94073,0.94059,0.94073,11200000.0
2007-06-11 00:18:00,0.94073,0.94073,0.94065,0.94071,17600000.0
2007-06-11 00:19:00,0.9407,0.9407,0.94065,0.94066,17600000.0
2007-06-11 00:20:00,0.94054,0.94058,0.94049,0.94049,13200000.0
2007-06-11 00:21:00,0.94057,0.94057,0.94034,0.94049,11200000.0
2007-06-11 00:22:00,0.94048,0.94057,0.94048,0.94057,10000000.0
2007-06-11 00:23:00,0.94056,0.94058,0.94042,0.94058,17600000.0
2007-06-11 00:24:00,0.94037,0.94037,0.9402,0.94034,11200000.0
2007-06-11 00:25:00,0.94061,0.94072,0.9405,0.94072,13200000.0
2007-06-11 00:26:00,0.9407,0.9407,0.94056,0.94057,9600000.0
2007-06-11 00:27:00,0.94048,0.94053,0.94035,0.94048,11200000.0
2007-06-11 00:28:00,0.94031,0.94038,0.94027,0.94038,12800000.0
2007-06-11 00:29:00,0.94039,0.9405,0.94009,0.9405,13200000.0
2007-06-11 00:30:00,0.94039,0.94049,0.94035,0.94037,16000000.0
2007-06-11 00:31:00,0.94032,0.94039,0.94025,0.94039,9600000.0
2007-06-11 00:32:00,0.9402,0.94033,0.94017,0.94031,11200000.0
2007-06-11 00:33:00,0.9403,0.94036,0.94027,0.94032,17600000.0
2007-06-11 00:34:00,0.94019,0.94021,0.94005,0.94007,12800000.0
2007-06-11 00:35:00,0.94,0.94002,0.93992,0.93995,8000000.0
2007-06-11 00:36:00,0.93997,0.93999,0.93997,0.93999,3200000.0
2007-06-11 00:37:00,0.94002,0.94002,0.93992,0.94002,9600000.0
2007-06-11 00:38:00,0.94003,0.94027,0.94003,0.94027,12800000.0
2007-06-11 00:39:00,0.94037,0.9406,0.94037,0.9406,11200000.0
2007-06-11 00:41:00,0.94057,0.94057,0.94046,0.94049,11200000.0
2007-06-11 00:42:00,0.94062,0.94068,0.94058,0.94068,12800000.0
2007-06-11 00:43:00,0.94063,0.94069,0.94058,0.94063,11200000.0
2007-06-11 00:44:00,0.94052,0.94053,0.9404,0.9404,11200000.0
2007-06-11 00:45:00,0.94026,0.94026,0.94007,0.94016,17600000.0
2007-06-11 00:46:00,0.94013,0.94017,0.94012,0.94017,8000000.0
2007-06-11 00:47:00,0.94019,0.94025,0.94019,0.94024,9600000.0
2007-06-11 00:48:00,0.93993,0.94,0.93993,0.94,12800000.0
2007-06-11 00:51:00,0.94014,0.94032,0.94012,0.94032,11200000.0
2007-06-11 00:52:00,0.94035,0.94035,0.9401,0.9401,11200000.0
2007-06-11 00:53:00,0.9402,0.94021,0.94005,0.94021,11200000.0
2007-06-11 00:54:00,0.94025,0.94025,0.94015,0.94024,11200000.0
2007-06-11 00:55:00,0.94015,0.94018,0.9401,0.9401,4800000.0
2007-06-11 00:56:00,0.9401,0.94011,0.94,0.94011,11200000.0
2007-06-11 00:57:00,0.94005,0.94016,0.94005,0.94007,12800000.0
2007-06-11 00:58:00,0.94002,0.94012,0.93998,0.94012,9000000.0
2007-06-11 00:59:00,0.94002,0.94012,0.94002,0.94005,12800000.0
2007-06-11 01:00:00,0.93958,0.93958,0.93952,0.93955,19200000.0
2007-06-11 01:03:00,0.94011,0.94035,0.94011,0.94032,11200000.0
2007-06-11 01:04:00,0.94044,0.94047,0.9398,0.94041,17600000.0
2007-06-11 01:05:00,0.94041,0.94047,0.94034,0.94034,11200000.0
2007-06-11 01:06:00,0.94052,0.94062,0.94027,0.94059,17600000.0
2007-06-11 01:07:00,0.94045,0.94047,0.94035,0.94047,9600000.0
2007-06-11 01:08:00,0.94039,0.94047,0.9403,0.9403,8000000.0
2007-06-11 01:09:00,0.94032,0.94045,0.94031,0.94036,14400000.0
2007-06-11 01:10:00,0.94046,0.94059,0.94046,0.94055,13200000.0
2007-06-11 01:11:00,0.94057,0.94059,0.94043,0.94043,10600000.0
2007-06-11 01:12:00,0.94042,0.94054,0.94042,0.94054,11000000.0
2007-06-11 01:13:00,0.94053,0.94053,0.94046,0.94046,13200000.0
2007-06-11 01:15:00,0.94046,0.9405,0.94041,0.9405,14400000.0
2007-06-11 01:16:00,0.9405,0.94063,0.94041,0.94063,8000000.0
2007-06-11 01:17:00,0.94063,0.94066,0.94057,0.94062,11200000.0
2007-06-11 01:18:00,0.94066,0.94073,0.94059,0.94068,11200000.0
2007-06-11 01:19:00,0.94054,0.9407,0.94054,0.94068,12800000.0
2007-06-11 01:21:00,0.9406,0.9406,0.94049,0.94049,12800000.0
2007-06-11 01:22:00,0.94061,0.94068,0.94054,0.94062,11200000.0
2007-06-11 01:23:00,0.94066,0.94075,0.94064,0.94069,12800000.0
2007-06-11 01:24:00,0.94079,0.94079,0.94066,0.94078,11200000.0
2007-06-11 01:26:00,0.94065,0.9408,0.94065,0.94073,9600000.0
2007-06-11 01:27:00,0.94084,0.94099,0.94084,0.94096,12800000.0
2007-06-11 01:28:00,0.94101,0.94101,0.93995,0.94086,17600000.0
2007-06-11 01:29:00,0.94084,0.94086,0.9408,0.9408,17600000.0
2007-06-11 01:30:00,0.94083,0.94083,0.94077,0.94077,12800000.0
2007-06-11 01:31:00,0.94082,0.94108,0.94082,0.94103,12800000.0
2007-06-11 01:32:00,0.941,0.94114,0.941,0.94114,8000000.0
2007-06-11 01:33:00,0.94123,0.9415,0.94107,0.9415,12200000.0
2007-06-11 01:34:00,0.94151,0.94151,0.94123,0.94123,14400000.0
2007-06-11 01:35:00,0.94127,0.94144,0.94123,0.94141,16000000.0
2007-06-11 01:36:00,0.94144,0.94144,0.94144,0.94144,3200000.0
2007-06-11 01:37:00,0.94144,0.94153,0.94139,0.94151,9600000.0
2007-06-11 01:38:00,0.94142,0.94155,0.94137,0.94155,12800000.0
2007-06-11 01:39:00,0.941,0.9411,0.941,0.94107,14400000.0
2007-06-11 01:40:00,0.9415,0.94166,0.9415,0.94159,12800000.0
2007-06-11 01:41:00,0.94143,0.94152,0.94134,0.94134,11200000.0
2007-06-11 01:42:00,0.94128,0.94135,0.94125,0.94131,12800000.0
2007-06-11 01:43:00,0.94132,0.94133,0.94124,0.94133,9600000.0
2007-06-11 01:45:00,0.94139,0.94154,0.94139,0.94154,18000000.0
2007-06-11 01:46:00,0.94166,0.94169,0.94157,0.94161,11200000.0
2007-06-11 01:47:00,0.9416,0.94168,0.9416,0.94162,14400000.0
2007-06-11 01:48:00,0.94131,0.94131,0.94089,0.9413,14400000.0
2007-06-11 01:49:00,0.94165,0.94165,0.9413,0.9413,8000000.0
2007-06-11 01:50:00,0.94133,0.94147,0.94046,0.94145,12800000.0
2007-06-11 01:51:00,0.94165,0.94165,0.94134,0.94151,12800000.0
2007-06-11 01:52:00,0.94142,0.94156,0.94142,0.94145,11200000.0
2007-06-11 01:53:00,0.94161,0.94161,0.94144,0.94146,12800000.0
2007-06-11 01:54:00,0.94145,0.94162,0.94126,0.94162,12800000.0
2007-06-11 01:56:00,0.94168,0.94175,0.94145,0.94175,11200000.0
2007-06-11 01:57:00,0.94175,0.94181,0.94168,0.94168,12800000.0
2007-06-11 01:58:00,0.94153,0.94153,0.94097,0.94097,9600000.0
2007-06-11 01:59:00,0.94117,0.94121,0.94111,0.94111,9600000.0
2007-06-11 02:00:00,0.94115,0.94149,0.94115,0.94149,9600000.0
2007-06-11 02:01:00,0.94142,0.94164,0.94142,0.94164,9600000.0
2007-06-11 02:02:00,0.94151,0.9416,0.94138,0.94142,12800000.0
2007-06-11 02:03:00,0.94153,0.94154,0.94116,0.94154,11200000.0
2007-06-11 02:04:00,0.94149,0.94157,0.94149,0.94151,14400000.0
2007-06-11 02:05:00,0.94145,0.9416,0.94113,0.9416,12800000.0
2007-06-11 02:06:00,0.94175,0.94183,0.94173,0.94181,12800000.0
2007-06-11 02:07:00,0.94185,0.94196,0.9418,0.9418,11200000.0
2007-06-11 02:08:00,0.94192,0.94192,0.9418,0.94191,12800000.0
2007-06-11 02:09:00,0.94158,0.94159,0.94032,0.94159,12800000.0
2007-06-11 02:10:00,0.94176,0.94197,0.94174,0.94197,8400000.0
2007-06-11 02:11:00,0.94183,0.94183,0.94169,0.94183,14400000.0
2007-06-11 02:12:00,0.94189,0.94196,0.94186,0.94186,13800000.0
2007-06-11 02:13:00,0.9416,0.9416,0.94122,0.94126,10600000.0
2007-06-11 02:14:00,0.94183,0.94198,0.94181,0.94194,17600000.0
2007-06-11 02:15:00,0.94199,0.9421,0.94199,0.94199,14400000.0
2007-06-11 02:16:00,0.94199,0.94201,0.94199,0.94201,3200000.0
2007-06-11 02:17:00,0.9421,0.94217,0.94206,0.94213,12800000.0
2007-06-11 02:18:00,0.94216,0.94227,0.94216,0.94221,11200000.0
2007-06-11 02:19:00,0.94231,0.94251,0.94231,0.94251,6400000.0
2007-06-11 02:20:00,0.94256,0.94261,0.9425,0.9425,14400000.0
2007-06-11 02:21:00,0.94251,0.94251,0.94238,0.94249,12800000.0
2007-06-11 02:22:00,0.94244,0.94268,0.94244,0.94268,9600000.0
2007-06-11 02:23:00,0.94263,0.94263,0.94263,0.94263,3200000.0
2007-06-11 02:24:00,0.94266,0.94308,0.94266,0.94308,16400000.0
2007-06-11 02:25:00,0.94309,0.94319,0.94309,0.94319,14400000.0
2007-06-11 02:26:00,0.94289,0.94301,0.94289,0.94298,12800000.0
2007-06-11 02:27:00,0.94295,0.94299,0.94285,0.94285,8000000.0
2007-06-11 02:28:00,0.94255,0.94261,0.94255,0.94255,13200000.0
2007-06-11 02:29:00,0.94249,0.94249,0.94233,0.94245,12800000.0
2007-06-11 02:30:00,0.94243,0.94258,0.94243,0.94258,17600000.0
2007-06-11 02:31:00,0.94207,0.9421,0.94113,0.9421,17600000.0
2007-06-11 02:32:00,0.94255,0.94255,0.94236,0.94251,12800000.0
2007-06-11 02:33:00,0.94244,0.94248,0.94234,0.94234,9600000.0
2007-06-11 02:34:00,0.94241,0.94246,0.9423,0.94246,11200000.0
2007-06-11 02:35:00,0.94257,0.94257,0.94244,0.94254,11200000.0
2007-06-11 02:36:00,0.94255,0.94267,0.94255,0.94263,12800000.0
2007-06-11 02:37:00,0.94262,0.94267,0.94244,0.94249,11200000.0
2007-06-11 02:38:00,0.94248,0.94262,0.94248,0.9425,12800000.0
2007-06-11 02:39:00,0.9422,0.9422,0.94198,0.94214,14400000.0
2007-06-11 02:40:00,0.94265,0.94269,0.94259,0.9426,12800000.0
2007-06-11 02:41:00,0.94251,0.94256,0.94246,0.94256,11200000.0
2007-06-11 02:42:00,0.94271,0.94283,0.94268,0.94268,11200000.0
2007-06-11 02:43:00,0.94269,0.94269,0.94242,0.94251,8000000.0
2007-06-11 02:44:00,0.9426,0.94274,0.9426,0.94274,14400000.0
2007-06-11 02:45:00,0.94271,0.94271,0.94252,0.94252,14400000.0
2007-06-11 02:46:00,0.94266,0.94277,0.94266,0.94277,12800000.0
2007-06-11 02:47:00,0.94273,0.94281,0.9427,0.94278,11200000.0
2007-06-11 02:48:00,0.94283,0.9429,0.94283,0.94285,11200000.0
2007-06-11 02:49:00,0.94284,0.94293,0.94282,0.94282,12800000.0
2007-06-11 02:50:00,0.94278,0.94293,0.94278,0.94291,14400000.0
2007-06-11 02:51:00,0.94287,0.94291,0.94283,0.94283,4800000.0
2007-06-11 02:52:00,0.94293,0.94297,0.94282,0.94297,9600000.0
2007-06-11 02:53:00,0.94288,0.94288,0.94252,0.94278,17000000.0
2007-06-11 02:54:00,0.94267,0.94291,0.94267,0.94278,11200000.0
2007-06-11 02:55:00,0.9427,0.94281,0.94209,0.94279,17600000.0
2007-06-11 02:56:00,0.94266,0.94272,0.94266,0.94268,11200000.0
2007-06-11 02:57:00,0.94284,0.94288,0.94271,0.94271,14400000.0
2007-06-11 02:58:00,0.94271,0.94279,0.94271,0.94274,11600000.0
2007-06-11 02:59:00,0.94255,0.94261,0.94248,0.94261,19200000.0
2007-06-11 03:00:00,0.94263,0.94263,0.94254,0.94256,12800000.0
2007-06-11 03:01:00,0.94272,0.94272,0.94265,0.94265,9600000.0
2007-06-11 03:02:00,0.94267,0.94286,0.94267,0.94273,12800000.0
2007-06-11 03:03:00,0.94287,0.94287,0.94278,0.94283,11200000.0
2007-06-11 03:04:00,0.94227,0.9424,0.94227,0.94235,4800000.0
2007-06-11 03:05:00,0.94278,0.94278,0.94269,0.94277,11200000.0
2007-06-11 03:06:00,0.94272,0.94282,0.9427,0.94274,11200000.0
2007-06-11 03:07:00,0.94248,0.94261,0.94248,0.94261,11600000.0
2007-06-11 03:08:00,0.94248,0.9425,0.94237,0.94242,11200000.0
2007-06-11 03:09:00,0.94267,0.94267,0.94262,0.94262,4800000.0
2007-06-11 03:10:00,0.94256,0.94257,0.94252,0.94253,10000000.0
2007-06-11 03:11:00,0.94252,0.94252,0.94245,0.94245,12800000.0
2007-06-11 03:12:00,0.94195,0.94195,0.94192,0.94192,10000000.0
2007-06-11 03:13:00,0.94232,0.94236,0.9423,0.94234,8000000.0
2007-06-11 03:14:00,0.94246,0.94246,0.94231,0.94233,17600000.0
2007-06-11 03:15:00,0.94165,0.9417,0.9416,0.94165,11200000.0
2007-06-11 03:16:00,0.94251,0.94252,0.94244,0.94251,11200000.0
2007-06-11 03:17:00,0.94256,0.94256,0.94241,0.94246,12800000.0
2007-06-11 03:18:00,0.94239,0.94245,0.94237,0.94245,11200000.0
2007-06-11 03:19:00,0.94239,0.9425,0.94239,0.94242,12800000.0
2007-06-11 03:20:00,0.9424,0.9424,0.94228,0.94234,11200000.0
2007-06-11 03:21:00,0.94243,0.94247,0.94235,0.94244,12800000.0
2007-06-11 03:22:00,0.9423,0.9423,0.94205,0.94205,9600000.0
2007-06-11 03:23:00,0.94244,0.94244,0.94242,0.94242,3200000.0
2007-06-11 03:24:00,0.94234,0.94234,0.94223,0.94223,8000000.0
2007-06-11 03:25:00,0.94201,0.94201,0.94187,0.94191,12800000.0
2007-06-11 03:26:00,0.94193,0.94196,0.94184,0.94185,17000000.0
2007-06-11 03:27:00,0.94124,0.94158,0.94124,0.94154,11200000.0
2007-06-11 03:28:00,0.94178,0.94178,0.94178,0.94178,1600000.0
2007-06-11 03:29:00,0.94186,0.94186,0.94167,0.94168,16000000.0
2007-06-11 03:30:00,0.94192,0.94192,0.9417,0.94187,12800000.0
2007-06-11 03:31:00,0.94195,0.94195,0.94182,0.94184,13200000.0
2007-06-11 03:32:00,0.94178,0.94178,0.94155,0.94163,11200000.0
2007-06-11 03:33:00,0.94167,0.9417,0.9416,0.9417,9600000.0
2007-06-11 03:34:00,0.94144,0.94144,0.94115,0.94129,13200000.0
2007-06-11 03:35:00,0.94159,0.94161,0.94152,0.94152,11200000.0
2007-06-11 03:36:00,0.94127,0.94127,0.941,0.94109,8000000.0
2007-06-11 03:37:00,0.94161,0.94163,0.94142,0.94142,10000000.0
2007-06-11 03:38:00,0.94178,0.94182,0.94163,0.94182,11200000.0
2007-06-11 03:39:00,0.94167,0.94167,0.9416,0.94161,4800000.0
2007-06-11 03:40:00,0.94173,0.94179,0.9417,0.9417,17600000.0
2007-06-11 03:41:00,0.94167,0.94168,0.94161,0.94164,17600000.0
2007-06-11 03:42:00,0.94209,0.94229,0.94209,0.94229,11200000.0
2007-06-11 03:43:00,0.94234,0.94238,0.94219,0.94219,11200000.0
2007-06-11 03:44:00,0.94232,0.94239,0.94225,0.94237,12800000.0
2007-06-11 03:45:00,0.94239,0.94239,0.94222,0.9423,11200000.0
2007-06-11 03:46:00,0.94219,0.94239,0.94201,0.94228,11200000.0
2007-06-11 03:47:00,0.94237,0.94266,0.94237,0.94266,9600000.0
2007-06-11 03:48:00,0.94255,0.94255,0.94235,0.94254,9600000.0
2007-06-11 03:49:00,0.94269,0.94269,0.94249,0.94249,14400000.0
2007-06-11 03:50:00,0.94263,0.94266,0.94263,0.94266,3200000.0
2007-06-11 03:51:00,0.9423,0.94245,0.9423,0.94237,12800000.0
2007-06-11 03:52:00,0.94251,0.94261,0.94248,0.94257,11200000.0
2007-06-11 03:53:00,0.94208,0.94212,0.94204,0.94208,12800000.0
2007-06-11 03:54:00,0.94179,0.94209,0.94139,0.9419,16000000.0
2007-06-11 03:55:00,0.94231,0.9424,0.94231,0.9424,6400000.0
2007-06-11 03:56:00,0.94205,0.9421,0.94205,0.94208,10600000.0
2007-06-11 03:57:00,0.94236,0.94239,0.94234,0.94234,8000000.0
2007-06-11 03:58:00,0.9423,0.94231,0.94217,0.94227,12800000.0
2007-06-11 03:59:00,0.94233,0.94253,0.94233,0.94251,16000000.0
2007-06-11 04:00:00,0.94246,0.94254,0.94229,0.94229,38400000.0
2007-06-11 04:01:00,0.94257,0.94257,0.94247,0.94252,8000000.0
2007-06-11 04:02:00,0.9425,0.94255,0.94157,0.94253,11200000.0
2007-06-11 04:03:00,0.94223,0.94224,0.94192,0.94204,11200000.0
2007-06-11 04:04:00,0.94243,0.94252,0.94243,0.94245,12800000.0
2007-06-11 04:05:00,0.94201,0.9422,0.94201,0.94218,8000000.0
2007-06-11 04:06:00,0.94206,0.94206,0.94199,0.94199,3200000.0
2007-06-11 04:07:00,0.94234,0.94234,0.9423,0.9423,3200000.0
2007-06-11 04:08:00,0.94221,0.94226,0.94209,0.94214,11200000.0
2007-06-11 04:09:00,0.94226,0.94231,0.94226,0.94231,3200000.0
2007-06-11 04:10:00,0.94237,0.94237,0.94228,0.94228,3200000.0
2007-06-11 04:11:00,0.9422,0.94224,0.94211,0.94223,16000000.0
2007-06-11 04:12:00,0.94219,0.94222,0.94213,0.94222,4800000.0
2007-06-11 04:13:00,0.9423,0.94247,0.9423,0.94247,6400000.0
2007-06-11 04:14:00,0.94188,0.94201,0.94188,0.94194,11200000.0
2007-06-11 04:15:00,0.94254,0.94262,0.94243,0.94251,14400000.0
2007-06-11 04:16:00,0.94227,0.94234,0.94212,0.94215,14400000.0
2007-06-11 04:17:00,0.9426,0.94263,0.94251,0.94259,12800000.0
2007-06-11 04:18:00,0.9424,0.94246,0.94235,0.94246,13200000.0
2007-06-11 04:19:00,0.94254,0.94254,0.94246,0.94246,18000000.0
2007-06-11 04:20:00,0.94225,0.94225,0.94214,0.94219,12800000.0
2007-06-11 04:21:00,0.94238,0.94242,0.94237,0.94241,12800000.0
2007-06-11 04:22:00,0.94222,0.94222,0.94199,0.94199,8000000.0
2007-06-11 04:23:00,0.94249,0.94249,0.94211,0.94214,11200000.0
2007-06-11 04:24:00,0.94214,0.94223,0.94208,0.94214,16000000.0
2007-06-11 04:25:00,0.942,0.94222,0.942,0.94222,8000000.0
2007-06-11 04:26:00,0.94225,0.94234,0.94135,0.94218,11200000.0
2007-06-11 04:27:00,0.94206,0.94221,0.94206,0.94221,12800000.0
2007-06-11 04:28:00,0.94188,0.94195,0.94172,0.94178,12800000.0
2007-06-11 04:29:00,0.94219,0.94219,0.94201,0.94202,25600000.0
2007-06-11 04:30:00,0.94209,0.94209,0.94198,0.94207,12200000.0
2007-06-11 04:31:00,0.94218,0.94227,0.94218,0.94227,6400000.0
2007-06-11 04:32:00,0.94246,0.9425,0.94236,0.94236,14400000.0
2007-06-11 04:33:00,0.94238,0.94238,0.94221,0.94238,12200000.0
2007-06-11 04:34:00,0.94175,0.94203,0.94175,0.94199,10000000.0
2007-06-11 04:35:00,0.94243,0.94249,0.94242,0.94248,11600000.0
2007-06-11 04:36:00,0.94249,0.94274,0.94249,0.94274,14400000.0
2007-06-11 04:37:00,0.94121,0.94121,0.94015,0.94015,3600000.0
2007-06-11 04:38:00,0.9356,0.93717,0.9356,0.93717,11200000.0
2007-06-11 04:39:00,0.93806,0.93843,0.93806,0.93834,12800000.0
2007-06-11 04:40:00,0.93816,0.93816,0.93794,0.93794,4800000.0
2007-06-11 04:41:00,0.93798,0.93896,0.93798,0.93896,11200000.0
2007-06-11 04:42:00,0.93805,0.93808,0.93784,0.938,11200000.0
2007-06-11 04:43:00,0.93798,0.93798,0.93763,0.93763,9600000.0
2007-06-11 04:44:00,0.93774,0.9378,0.93736,0.93736,12800000.0
2007-06-11 04:45:00,0.93657,0.93657,0.93652,0.93652,3200000.0
2007-06-11 04:46:00,0.936,0.936,0.93477,0.93477,13200000.0
2007-06-11 04:47:00,0.93466,0.93542,0.93466,0.93542,11200000.0
2007-06-11 04:48:00,0.9358,0.9358,0.9357,0.93575,11200000.0
2007-06-11 04:49:00,0.93576,0.93618,0.93576,0.93618,14400000.0
2007-06-11 04:50:00,0.93635,0.93654,0.93635,0.93654,12800000.0
2007-06-11 04:51:00,0.9368,0.93683,0.93678,0.93682,11200000.0
2007-06-11 04:52:00,0.93668,0.93668,0.93526,0.93526,12800000.0
2007-06-11 04:53:00,0.93468,0.93544,0.93468,0.93544,14400000.0
2007-06-11 04:54:00,0.93394,0.93394,0.93275,0.93275,12800000.0
2007-06-11 04:55:00,0.93192,0.93228,0.93104,0.93228,11200000.0
2007-06-11 04:56:00,0.93281,0.93281,0.93198,0.93198,9600000.0
2007-06-11 04:57:00,0.9317,0.93189,0.9317,0.93179,11200000.0
2007-06-11 04:58:00,0.93195,0.93206,0.93184,0.93206,11200000.0
2007-06-11 04:59:00,0.93195,0.93195,0.9316,0.93184,12800000.0
2007-06-11 05:00:00,0.93215,0.93345,0.93215,0.93345,12800000.0
2007-06-11 05:01:00,0.93326,0.93326,0.93277,0.93277,12800000.0
2007-06-11 05:02:00,0.93241,0.93241,0.93194,0.93209,17600000.0
2007-06-11 05:03:00,0.93218,0.93248,0.93218,0.93248,11200000.0
2007-06-11 05:04:00,0.93249,0.93288,0.93247,0.93288,11200000.0
2007-06-11 05:05:00,0.933,0.93371,0.933,0.93371,17600000.0
2007-06-11 05:06:00,0.93352,0.93352,0.93339,0.93347,18000000.0
2007-06-11 05:07:00,0.93347,0.93347,0.93332,0.93337,11200000.0
2007-06-11 05:08:00,0.93342,0.93388,0.93342,0.93388,11200000.0
2007-06-11 05:09:00,0.93411,0.93433,0.93396,0.93396,17600000.0
2007-06-11 05:10:00,0.93374,0.93383,0.93374,0.93383,8000000.0
2007-06-11 05:11:00,0.93405,0.93445,0.93405,0.9344,18000000.0
2007-06-11 05:12:00,0.93396,0.93396,0.93316,0.93316,12800000.0
2007-06-11 05:13:00,0.93313,0.93329,0.9329,0.93329,17600000.0
2007-06-11 05:14:00,0.93331,0.93375,0.93331,0.93374,11200000.0
2007-06-11 05:15:00,0.93371,0.93371,0.93319,0.93319,11200000.0
2007-06-11 05:16:00,0.93288,0.93288,0.93272,0.93272,12800000.0
2007-06-11 05:17:00,0.93248,0.9325,0.93219,0.9323,11200000.0
2007-06-11 05:18:00,0.93222,0.93223,0.93217,0.93223,8000000.0
2007-06-11 05:19:00,0.93219,0.93219,0.93201,0.93207,8000000.0
2007-06-11 05:20:00,0.93178,0.93178,0.93093,0.93093,14400000.0
2007-06-11 05:21:00,0.93072,0.93072,0.9305,0.93067,12800000.0
2007-06-11 05:22:00,0.93123,0.9314,0.9312,0.93127,11200000.0
2007-06-11 05:23:00,0.9314,0.9318,0.9314,0.93174,11200000.0
2007-06-11 05:24:00,0.93178,0.93197,0.93177,0.93197,16000000.0
2007-06-11 05:25:00,0.93186,0.93186,0.93173,0.93184,12800000.0
2007-06-11 05:26:00,0.93166,0.93182,0.93166,0.93174,44800000.0
2007-06-11 05:27:00,0.93191,0.93195,0.93182,0.9319,11200000.0
2007-06-11 05:28:00,0.93183,0.93183,0.9314,0.9314,17600000.0
2007-06-11 05:29:00,0.93124,0.93129,0.93118,0.9312,11200000.0
2007-06-11 05:30:00,0.93127,0.93143,0.93127,0.93141,16000000.0
2007-06-11 05:31:00,0.93142,0.93144,0.93139,0.93142,12200000.0
2007-06-11 05:32:00,0.93115,0.93115,0.93092,0.93092,24000000.0
2007-06-11 05:33:00,0.93082,0.93087,0.93075,0.93078,9600000.0
2007-06-11 05:34:00,0.93093,0.93123,0.93068,0.93123,10600000.0
2007-06-11 05:35:00,0.93129,0.93132,0.93117,0.93117,10600000.0
2007-06-11 05:36:00,0.93097,0.93111,0.93093,0.93093,11200000.0
2007-06-11 05:37:00,0.93081,0.93085,0.93081,0.93085,3200000.0
2007-06-11 05:38:00,0.93105,0.93111,0.93092,0.93092,11200000.0
2007-06-11 05:39:00,0.93094,0.93094,0.93082,0.93085,11200000.0
2007-06-11 05:40:00,0.93106,0.93112,0.93105,0.93106,11200000.0
2007-06-11 05:41:00,0.93069,0.93069,0.92967,0.92967,12800000.0
2007-06-11 05:42:00,0.93004,0.93027,0.93004,0.93011,8400000.0
2007-06-11 05:43:00,0.92963,0.92979,0.92963,0.92968,11200000.0
2007-06-11 05:44:00,0.92944,0.92947,0.92933,0.92933,11200000.0
2007-06-11 05:45:00,0.92945,0.92947,0.92918,0.92918,11200000.0
2007-06-11 05:46:00,0.92991,0.93023,0.92991,0.93015,8000000.0
2007-06-11 05:47:00,0.92983,0.92995,0.92935,0.92935,9600000.0
2007-06-11 05:48:00,0.92927,0.92927,0.92909,0.92909,19200000.0
2007-06-11 05:49:00,0.92913,0.92944,0.92913,0.92932,12800000.0
2007-06-11 05:50:00,0.92961,0.92976,0.92961,0.92976,3200000.0
2007-06-11 05:51:00,0.93025,0.93034,0.93018,0.93024,16000000.0
2007-06-11 05:52:00,0.93025,0.93048,0.93025,0.93044,19200000.0
2007-06-11 05:53:00,0.93018,0.93021,0.93014,0.93014,11200000.0
2007-06-11 05:54:00,0.92994,0.92999,0.9299,0.92999,16000000.0
2007-06-11 05:55:00,0.93006,0.93027,0.93006,0.93023,11200000.0
2007-06-11 05:56:00,0.93032,0.93048,0.93032,0.93048,8000000.0
2007-06-11 05:57:00,0.93033,0.93033,0.92998,0.92998,17600000.0
2007-06-11 05:58:00,0.93007,0.93007,0.92978,0.92981,7400000.0
2007-06-11 05:59:00,0.92963,0.92982,0.92963,0.92972,17600000.0
2007-06-11 06:00:00,0.9296,0.9296,0.92955,0.92955,3200000.0
2007-06-11 06:01:00,0.9294,0.92961,0.9294,0.92947,14400000.0
2007-06-11 06:02:00,0.92921,0.92925,0.92916,0.92917,11200000.0
2007-06-11 06:03:00,0.92931,0.92938,0.92924,0.92934,8000000.0
2007-06-11 06:04:00,0.92942,0.9295,0.92938,0.9295,17600000.0
2007-06-11 06:05:00,0.92938,0.92938,0.92927,0.92931,8000000.0
2007-06-11 06:06:00,0.92918,0.92926,0.92911,0.92926,17600000.0
2007-06-11 06:07:00,0.9293,0.92939,0.92918,0.9293,12800000.0
2007-06-11 06:08:00,0.92889,0.92896,0.92871,0.92896,11200000.0
2007-06-11 06:09:00,0.92921,0.92921,0.92905,0.92908,11600000.0
2007-06-11 06:10:00,0.92829,0.92927,0.92829,0.92873,15400000.0
2007-06-11 06:11:00,0.92869,0.92892,0.92865,0.9289,17000000.0
2007-06-11 06:12:00,0.92891,0.92913,0.9288,0.92887,17600000.0
2007-06-11 06:13:00,0.92897,0.92901,0.92896,0.92898,11200000.0
2007-06-11 06:14:00,0.92902,0.92918,0.92896,0.92902,14400000.0
2007-06-11 06:15:00,0.929,0.92908,0.92899,0.92899,14400000.0
2007-06-11 06:16:00,0.92892,0.92911,0.92892,0.92911,4800000.0
2007-06-11 06:17:00,0.92916,0.92916,0.92875,0.92875,14400000.0
2007-06-11 06:18:00,0.92857,0.92857,0.92842,0.92852,12800000.0
2007-06-11 06:19:00,0.92876,0.92876,0.92874,0.92875,4800000.0
2007-06-11 06:20:00,0.92871,0.92871,0.92861,0.92861,11600000.0
2007-06-11 06:21:00,0.92866,0.92866,0.92861,0.92861,3200000.0
2007-06-11 06:22:00,0.92868,0.92869,0.92859,0.92859,16000000.0
2007-06-11 06:23:00,0.92865,0.92888,0.92852,0.92882,12800000.0
2007-06-11 06:24:00,0.92919,0.92942,0.929,0.929,11200000.0
2007-06-11 06:25:00,0.92908,0.92922,0.92908,0.92922,3200000.0
2007-06-11 06:26:00,0.92931,0.9294,0.92931,0.9294,11200000.0
2007-06-11 06:27:00,0.92928,0.92928,0.92916,0.92916,6800000.0
2007-06-11 06:28:00,0.92915,0.92922,0.92894,0.92918,14400000.0
2007-06-11 06:29:00,0.92871,0.9288,0.9287,0.9287,9600000.0
2007-06-11 06:30:00,0.92922,0.92922,0.92909,0.92922,11200000.0
2007-06-11 06:31:00,0.92932,0.92957,0.92932,0.92957,14400000.0
2007-06-11 06:32:00,0.9292,0.9292,0.92915,0.9292,8000000.0
2007-06-11 06:33:00,0.92953,0.9296,0.92953,0.9296,4800000.0
2007-06-11 06:34:00,0.92961,0.9297,0.92961,0.92969,13200000.0
2007-06-11 06:35:00,0.92967,0.92967,0.92957,0.9296,11200000.0
2007-06-11 06:36:00,0.9296,0.9297,0.92955,0.9297,14400000.0
2007-06-11 06:37:00,0.92982,0.92982,0.9297,0.9297,12800000.0
2007-06-11 06:38:00,0.92958,0.92963,0.92949,0.9295,11200000.0
2007-06-11 06:39:00,0.92952,0.92952,0.92933,0.92933,11200000.0
2007-06-11 06:40:00,0.92938,0.92954,0.92938,0.9295,12200000.0
2007-06-11 06:41:00,0.92951,0.92961,0.92951,0.92952,14400000.0
2007-06-11 06:42:00,0.92964,0.92964,0.92933,0.92933,17600000.0
2007-06-11 06:43:00,0.9295,0.9295,0.92941,0.92944,8000000.0
2007-06-11 06:44:00,0.92965,0.92982,0.92961,0.92982,16000000.0
2007-06-11 06:45:00,0.92985,0.92985,0.92969,0.92977,15400000.0
2007-06-11 06:46:00,0.92998,0.93007,0.92998,0.93005,16000000.0
2007-06-11 06:48:00,0.93011,0.93017,0.93004,0.93004,11200000.0
2007-06-11 06:49:00,0.93008,0.93011,0.93001,0.93001,9600000.0
2007-06-11 06:50:00,0.92994,0.92999,0.92989,0.9299,11200000.0
2007-06-11 06:51:00,0.93018,0.9304,0.93018,0.93034,12800000.0
2007-06-11 06:52:00,0.93036,0.93076,0.93036,0.9307,11200000.0
2007-06-11 06:53:00,0.93072,0.93078,0.93066,0.93078,8000000.0
2007-06-11 06:54:00,0.93089,0.93105,0.93089,0.93105,12800000.0
2007-06-11 06:55:00,0.93106,0.93114,0.93093,0.93105,14400000.0
2007-06-11 06:56:00,0.93118,0.93119,0.93105,0.93113,5800000.0
2007-06-11 06:57:00,0.93104,0.93141,0.93104,0.93141,12800000.0
2007-06-11 06:58:00,0.93156,0.93156,0.93137,0.93137,6400000.0
2007-06-11 06:59:00,0.93129,0.93129,0.93115,0.93119,12800000.0
2007-06-11 07:00:00,0.93124,0.93129,0.93117,0.93129,12800000.0
2007-06-11 07:02:00,0.93115,0.93115,0.93108,0.93108,12800000.0
2007-06-11 07:03:00,0.9311,0.9311,0.9304,0.93092,16000000.0
2007-06-11 07:04:00,0.93084,0.93089,0.93072,0.93083,11200000.0
2007-06-11 07:05:00,0.9307,0.93089,0.9307,0.93089,14400000.0
2007-06-11 07:06:00,0.93094,0.93098,0.93093,0.93098,11200000.0
2007-06-11 07:07:00,0.93084,0.93084,0.93068,0.93068,11200000.0
2007-06-11 07:08:00,0.93083,0.93092,0.93083,0.93086,17000000.0
2007-06-11 07:09:00,0.93083,0.93091,0.93083,0.93091,11200000.0
2007-06-11 07:10:00,0.9308,0.93081,0.93069,0.93079,11200000.0
2007-06-11 07:11:00,0.93075,0.93081,0.9307,0.93078,11600000.0
2007-06-11 07:12:00,0.93076,0.93096,0.93076,0.93096,8000000.0
2007-06-11 07:13:00,0.93098,0.93098,0.93092,0.93097,12800000.0
2007-06-11 07:14:00,0.931,0.931,0.93083,0.93094,14400000.0
2007-06-11 07:15:00,0.93092,0.93126,0.93092,0.93126,12800000.0
2007-06-11 07:16:00,0.93115,0.93124,0.93115,0.93115,13200000.0
2007-06-11 07:17:00,0.93126,0.93127,0.93119,0.93123,11200000.0
2007-06-11 07:18:00,0.93114,0.93133,0.93114,0.93123,17600000.0
2007-06-11 07:19:00,0.93124,0.93133,0.93124,0.93132,8000000.0
2007-06-11 07:20:00,0.93137,0.93154,0.93137,0.93153,14400000.0
2007-06-11 07:21:00,0.93158,0.93158,0.93118,0.93147,17000000.0
2007-06-11 07:22:00,0.93121,0.93147,0.93088,0.93147,12800000.0
2007-06-11 07:23:00,0.93142,0.93142,0.9313,0.93131,12800000.0
2007-06-11 07:24:00,0.93131,0.93131,0.93122,0.93126,11200000.0
2007-06-11 07:25:00,0.93135,0.93135,0.9312,0.9312,17600000.0
2007-06-11 07:26:00,0.93135,0.93142,0.93129,0.93131,12800000.0
2007-06-11 07:27:00,0.93091,0.93107,0.93081,0.93107,11200000.0
2007-06-11 07:28:00,0.93123,0.93123,0.93108,0.93108,11200000.0
2007-06-11 07:29:00,0.93124,0.93127,0.93114,0.93127,12800000.0
2007-06-11 07:30:00,0.93124,0.93135,0.93116,0.93135,11200000.0
2007-06-11 07:31:00,0.93133,0.93137,0.9313,0.93137,9600000.0
2007-06-11 07:32:00,0.93137,0.93137,0.93125,0.9313,11200000.0
2007-06-11 07:33:00,0.93112,0.93112,0.93076,0.93088,12800000.0
2007-06-11 07:34:00,0.93097,0.93097,0.93086,0.93086,11200000.0
2007-06-11 07:35:00,0.93094,0.93099,0.93086,0.93086,17600000.0
2007-06-11 07:36:00,0.931,0.931,0.93093,0.93094,12800000.0
2007-06-11 07:37:00,0.9308,0.93086,0.93079,0.93083,12600000.0
2007-06-11 07:38:00,0.93061,0.93061,0.93044,0.93044,17600000.0
2007-06-11 07:39:00,0.93017,0.93026,0.93004,0.93006,16000000.0
2007-06-11 07:40:00,0.92994,0.93001,0.92983,0.93001,14400000.0
2007-06-11 07:41:00,0.92999,0.92999,0.92991,0.92995,20800000.0
2007-06-11 07:42:00,0.92977,0.92984,0.92952,0.92952,8000000.0
2007-06-11 07:43:00,0.92976,0.92979,0.92955,0.92955,17400000.0
2007-06-11 07:44:00,0.92996,0.93009,0.92996,0.93001,12800000.0
2007-06-11 07:45:00,0.93,0.93,0.92976,0.92987,22400000.0
2007-06-11 07:46:00,0.92985,0.92998,0.92982,0.92998,25600000.0
2007-06-11 07:47:00,0.93001,0.93001,0.92993,0.92998,9600000.0
2007-06-11 07:48:00,0.92997,0.93004,0.92995,0.93001,16000000.0
2007-06-11 07:49:00,0.92998,0.93002,0.92994,0.92998,12800000.0
2007-06-11 07:50:00,0.92995,0.93007,0.92992,0.93007,9600000.0
2007-06-11 07:51:00,0.93006,0.93006,0.9297,0.9297,11200000.0
2007-06-11 07:52:00,0.92941,0.92948,0.92917,0.92948,12800000.0
2007-06-11 07:53:00,0.92952,0.9297,0.92939,0.92966,16000000.0
2007-06-11 07:54:00,0.92946,0.92946,0.92868,0.92868,14400000.0
2007-06-11 07:55:00,0.92851,0.92866,0.92841,0.92849,16000000.0
2007-06-11 07:56:00,0.9283,0.92847,0.92811,0.92815,17600000.0
2007-06-11 07:57:00,0.92802,0.92818,0.92776,0.92801,12800000.0
2007-06-11 07:58:00,0.92786,0.92786,0.92773,0.92773,12800000.0
2007-06-11 07:59:00,0.9279,0.92824,0.92768,0.92824,10600000.0
2007-06-11 08:00:00,0.92829,0.92829,0.92798,0.92799,11200000.0
2007-06-11 08:01:00,0.92808,0.92816,0.92808,0.92813,11200000.0
2007-06-11 08:02:00,0.92806,0.92806,0.92783,0.92796,12800000.0
2007-06-11 08:03:00,0.92812,0.92824,0.92812,0.9282,11200000.0
2007-06-11 08:04:00,0.9282,0.9283,0.92812,0.92813,13200000.0
2007-06-11 08:05:00,0.92822,0.92824,0.92819,0.92819,11200000.0
2007-06-11 08:06:00,0.92835,0.92835,0.92816,0.92816,12800000.0
2007-06-11 08:07:00,0.92792,0.92804,0.9279,0.92804,12800000.0
2007-06-11 08:08:00,0.92777,0.92778,0.92764,0.92764,26000000.0
2007-06-11 08:09:00,0.92749,0.92749,0.92719,0.92722,12800000.0
2007-06-11 08:10:00,0.92694,0.92722,0.92694,0.92722,38400000.0
2007-06-11 08:11:00,0.92731,0.92743,0.9272,0.9274,17600000.0
2007-06-11 08:12:00,0.92731,0.92748,0.92731,0.92732,12800000.0
2007-06-11 08:13:00,0.92736,0.92736,0.92711,0.92713,12800000.0
2007-06-11 08:14:00,0.92706,0.92708,0.92698,0.92702,12800000.0
2007-06-11 08:15:00,0.92663,0.92676,0.92662,0.92664,12800000.0
2007-06-11 08:16:00,0.92671,0.92676,0.92655,0.92669,14400000.0
2007-06-11 08:17:00,0.92673,0.92685,0.92671,0.92675,26600000.0
2007-06-11 08:18:00,0.92673,0.92714,0.92673,0.92714,11200000.0
2007-06-11 08:19:00,0.92699,0.92703,0.92689,0.92689,13200000.0
2007-06-11 08:20:00,0.92672,0.9268,0.92659,0.9268,17600000.0
2007-06-11 08:21:00,0.92672,0.92672,0.9264,0.9264,16000000.0
2007-06-11 08:22:00,0.92652,0.92657,0.92625,0.92657,12800000.0
2007-06-11 08:23:00,0.92666,0.92666,0.9264,0.9264,22400000.0
2007-06-11 08:24:00,0.92635,0.92649,0.92635,0.92643,25600000.0
2007-06-11 08:25:00,0.92633,0.92674,0.92621,0.92674,11200000.0
2007-06-11 08:26:00,0.92703,0.92703,0.92668,0.92675,11200000.0
2007-06-11 08:27:00,0.92678,0.92678,0.92671,0.92671,11200000.0
2007-06-11 08:28:00,0.92671,0.9268,0.92666,0.92677,14400000.0
2007-06-11 08:29:00,0.92654,0.92675,0.92654,0.92658,36800000.0
2007-06-11 08:30:00,0.92658,0.9267,0.92646,0.9267,40400000.0
2007-06-11 08:31:00,0.92653,0.92653,0.92635,0.92635,14400000.0
2007-06-11 08:32:00,0.92633,0.92636,0.92589,0.92589,11200000.0
2007-06-11 08:33:00,0.92566,0.92573,0.92555,0.92567,17600000.0
2007-06-11 08:34:00,0.92543,0.92554,0.92543,0.92554,10600000.0
2007-06-11 08:35:00,0.92553,0.92592,0.92553,0.92592,54400000.0
2007-06-11 08:36:00,0.92579,0.92579,0.92558,0.92558,20800000.0
2007-06-11 08:37:00,0.92553,0.92553,0.92529,0.92539,14400000.0
2007-06-11 08:38:00,0.9254,0.92578,0.92539,0.92578,12800000.0
2007-06-11 08:39:00,0.92601,0.92649,0.92601,0.92649,13800000.0
2007-06-11 08:40:00,0.92648,0.92666,0.92635,0.92666,17600000.0
2007-06-11 08:41:00,0.9266,0.9266,0.92636,0.92642,14400000.0
2007-06-11 08:42:00,0.92659,0.92659,0.92645,0.92659,12800000.0
2007-06-11 08:43:00,0.92669,0.92671,0.92661,0.92661,11200000.0
2007-06-11 08:44:00,0.9265,0.92656,0.92634,0.92656,27200000.0
2007-06-11 08:45:00,0.92632,0.92649,0.9263,0.92642,14400000.0
2007-06-11 08:46:00,0.92648,0.92648,0.92636,0.92644,16000000.0
2007-06-11 08:47:00,0.92639,0.92645,0.92632,0.92643,12800000.0
2007-06-11 08:48:00,0.92641,0.92641,0.9263,0.92638,50600000.0
2007-06-11 08:49:00,0.92633,0.92638,0.92625,0.92638,11600000.0
2007-06-11 08:50:00,0.92635,0.92635,0.92625,0.92634,8000000.0
2007-06-11 08:51:00,0.92631,0.92639,0.92631,0.92639,8000000.0
2007-06-11 08:52:00,0.92677,0.92683,0.92673,0.9268,53200000.0
2007-06-11 08:53:00,0.92675,0.92675,0.92651,0.92675,68000000.0
2007-06-11 08:54:00,0.92657,0.92662,0.92653,0.92656,27600000.0
2007-06-11 08:55:00,0.92654,0.92662,0.92647,0.92647,52800000.0
2007-06-11 08:56:00,0.92633,0.92633,0.9257,0.92583,20800000.0
2007-06-11 08:57:00,0.92601,0.92613,0.92601,0.9261,18400000.0
2007-06-11 08:58:00,0.92629,0.92643,0.92612,0.92612,17600000.0
2007-06-11 08:59:00,0.92632,0.92649,0.92632,0.92639,25000000.0
2007-06-11 09:00:00,0.92621,0.92621,0.92606,0.92614,48000000.0
2007-06-11 09:01:00,0.9263,0.92638,0.92619,0.92638,19600000.0
2007-06-11 09:02:00,0.92643,0.92643,0.92623,0.92623,22400000.0
2007-06-11 09:03:00,0.92615,0.92637,0.92609,0.92637,25600000.0
2007-06-11 09:04:00,0.9265,0.9265,0.92624,0.92627,30400000.0
2007-06-11 09:05:00,0.92621,0.92626,0.92619,0.92619,24000000.0
2007-06-11 09:06:00,0.92621,0.92624,0.92611,0.92618,40000000.0
2007-06-11 09:07:00,0.92617,0.92633,0.92603,0.92603,16000000.0
2007-06-11 09:08:00,0.92607,0.92612,0.92598,0.92612,17600000.0
2007-06-11 09:09:00,0.92623,0.92631,0.92621,0.9263,48400000.0
2007-06-11 09:10:00,0.92588,0.92589,0.92567,0.92567,41600000.0
2007-06-11 09:11:00,0.92545,0.92551,0.92534,0.92547,11200000.0
2007-06-11 09:12:00,0.92542,0.92542,0.92521,0.92521,57600000.0
2007-06-11 09:13:00,0.9249,0.92512,0.92463,0.92512,12800000.0
2007-06-11 09:14:00,0.92496,0.92496,0.92384,0.92475,12800000.0
2007-06-11 09:15:00,0.92463,0.92475,0.92463,0.92473,37200000.0
2007-06-11 09:16:00,0.92457,0.92472,0.92457,0.92461,11200000.0
2007-06-11 09:17:00,0.9249,0.92506,0.92476,0.92506,33600000.0
2007-06-11 09:18:00,0.92513,0.92525,0.92503,0.92525,83200000.0
2007-06-11 09:19:00,0.92532,0.92538,0.92519,0.92538,12800000.0
2007-06-11 09:20:00,0.92535,0.92535,0.92521,0.92533,51600000.0
2007-06-11 09:21:00,0.92554,0.92554,0.92535,0.92548,61200000.0
2007-06-11 09:22:00,0.92542,0.9255,0.92531,0.9255,11200000.0
2007-06-11 09:23:00,0.92568,0.92568,0.92546,0.92546,13200000.0
2007-06-11 09:24:00,0.92541,0.92552,0.92539,0.92548,38800000.0
2007-06-11 09:25:00,0.92551,0.92551,0.92545,0.92551,41600000.0
2007-06-11 09:26:00,0.92551,0.92551,0.92535,0.92548,12200000.0
2007-06-11 09:27:00,0.92554,0.92557,0.92548,0.92551,85600000.0
2007-06-11 09:28:00,0.92546,0.92546,0.92528,0.92528,53600000.0
2007-06-11 09:29:00,0.92546,0.9256,0.92542,0.92549,16000000.0
2007-06-11 09:30:00,0.92532,0.92558,0.92532,0.92557,30400000.0
2007-06-11 09:31:00,0.92559,0.92587,0.92559,0.92587,11200000.0
2007-06-11 09:32:00,0.9259,0.9259,0.92571,0.92571,11200000.0
2007-06-11 09:33:00,0.92576,0.9258,0.92574,0.9258,41600000.0
2007-06-11 09:34:00,0.92582,0.92583,0.92563,0.9258,49400000.0
2007-06-11 09:35:00,0.9258,0.9258,0.92562,0.92578,73000000.0
2007-06-11 09:36:00,0.926,0.92606,0.92594,0.92606,12800000.0
2007-06-11 09:37:00,0.92619,0.92623,0.92616,0.92619,46800000.0
2007-06-11 09:38:00,0.926,0.92602,0.92583,0.92583,35200000.0
2007-06-11 09:39:00,0.92574,0.92574,0.9256,0.9256,64000000.0
2007-06-11 09:40:00,0.92565,0.92565,0.92554,0.92555,70400000.0
2007-06-11 09:41:00,0.92555,0.92569,0.92549,0.92569,51200000.0
2007-06-11 09:42:00,0.92554,0.92559,0.92541,0.92556,77200000.0
2007-06-11 09:43:00,0.9256,0.92574,0.9256,0.9257,11200000.0
2007-06-11 09:44:00,0.92578,0.92579,0.92573,0.92579,17600000.0
2007-06-11 09:45:00,0.92614,0.92624,0.92613,0.92618,14400000.0
2007-06-11 09:46:00,0.92644,0.92733,0.92644,0.92733,29800000.0
2007-06-11 09:47:00,0.92781,0.92781,0.92753,0.92763,22400000.0
2007-06-11 09:48:00,0.92778,0.92785,0.9277,0.92785,11200000.0
2007-06-11 09:49:00,0.92803,0.92824,0.92803,0.92805,52800000.0
2007-06-11 09:50:00,0.92816,0.92816,0.92799,0.92803,53200000.0
2007-06-11 09:51:00,0.92806,0.9281,0.92799,0.92799,86400000.0
2007-06-11 09:52:00,0.92799,0.92809,0.92798,0.92807,70400000.0
2007-06-11 09:53:00,0.92812,0.92819,0.92801,0.92801,59200000.0
2007-06-11 09:54:00,0.92793,0.92793,0.92783,0.92787,51200000.0
2007-06-11 09:55:00,0.92787,0.92797,0.92783,0.92797,49600000.0
2007-06-11 09:56:00,0.92784,0.92784,0.92743,0.92743,65600000.0
2007-06-11 09:57:00,0.92726,0.92734,0.92725,0.92725,41600000.0
2007-06-11 09:58:00,0.92709,0.9273,0.92701,0.9273,11200000.0
2007-06-11 09:59:00,0.92731,0.92731,0.92709,0.92709,65000000.0
2007-06-11 10:00:00,0.92705,0.92741,0.92705,0.9274,80000000.0
2007-06-11 10:01:00,0.92747,0.92757,0.92746,0.92757,61800000.0
2007-06-11 10:02:00,0.92744,0.92756,0.92739,0.92753,56200000.0
2007-06-11 10:03:00,0.92761,0.92763,0.92727,0.92727,54400000.0
2007-06-11 10:04:00,0.92709,0.92723,0.92709,0.92723,14400000.0
2007-06-11 10:05:00,0.92722,0.92729,0.92717,0.92717,53200000.0
2007-06-11 10:06:00,0.92719,0.92719,0.92705,0.9271,52600000.0
2007-06-11 10:07:00,0.92711,0.92748,0.92707,0.92748,11200000.0
2007-06-11 10:08:00,0.92772,0.92785,0.92766,0.92784,70800000.0
2007-06-11 10:09:00,0.92799,0.92799,0.92785,0.92786,74000000.0
2007-06-11 10:10:00,0.9279,0.92814,0.9279,0.92814,9600000.0
2007-06-11 10:11:00,0.92825,0.92854,0.92825,0.92854,103400000.0
2007-06-11 10:12:00,0.9285,0.9285,0.92752,0.92844,14400000.0
2007-06-11 10:13:00,0.92827,0.92839,0.92825,0.92825,16000000.0
2007-06-11 10:14:00,0.9283,0.92846,0.92824,0.92846,69200000.0
2007-06-11 10:15:00,0.92843,0.92865,0.92843,0.92863,50000000.0
2007-06-11 10:16:00,0.92858,0.92858,0.92849,0.92856,49000000.0
2007-06-11 10:17:00,0.92842,0.92853,0.92833,0.92849,55400000.0
2007-06-11 10:18:00,0.92848,0.92848,0.92809,0.92817,13200000.0
2007-06-11 10:19:00,0.92816,0.92825,0.92809,0.92825,59600000.0
2007-06-11 10:20:00,0.92831,0.92831,0.92813,0.92815,12800000.0
2007-06-11 10:21:00,0.92795,0.92801,0.92793,0.92793,38800000.0
2007-06-11 10:22:00,0.92793,0.92835,0.92793,0.92829,12800000.0
2007-06-11 10:23:00,0.92844,0.92872,0.92844,0.92868,73400000.0
2007-06-11 10:24:00,0.92878,0.92878,0.92862,0.92876,67200000.0
2007-06-11 10:25:00,0.92871,0.92882,0.92868,0.92876,100800000.0
2007-06-11 10:26:00,0.92868,0.92885,0.92866,0.92866,94400000.0
2007-06-11 10:27:00,0.9288,0.92888,0.92873,0.92873,62400000.0
2007-06-11 10:28:00,0.92868,0.92868,0.9284,0.92841,64000000.0
2007-06-11 10:29:00,0.92821,0.92831,0.92821,0.92831,49600000.0
2007-06-11 10:30:00,0.92831,0.92857,0.92831,0.92846,43200000.0
2007-06-11 10:31:00,0.92852,0.92856,0.92843,0.92854,48400000.0
2007-06-11 10:32:00,0.9286,0.9286,0.92826,0.92826,54400000.0
2007-06-11 10:33:00,0.92839,0.92856,0.92839,0.92856,20800000.0
2007-06-11 10:34:00,0.92858,0.9286,0.92844,0.9286,33600000.0
2007-06-11 10:35:00,0.92846,0.92846,0.92837,0.92839,29800000.0
2007-06-11 10:36:00,0.92841,0.92846,0.92828,0.92846,17600000.0
2007-06-11 10:37:00,0.9284,0.9284,0.92829,0.92829,25600000.0
2007-06-11 10:38:00,0.92809,0.92809,0.92773,0.92773,28200000.0
2007-06-11 10:39:00,0.92775,0.92784,0.92764,0.92784,20800000.0
2007-06-11 10:40:00,0.92782,0.92782,0.92748,0.92748,12800000.0
2007-06-11 10:41:00,0.9273,0.92743,0.92722,0.92741,12800000.0
2007-06-11 10:42:00,0.92733,0.92741,0.92732,0.92732,32000000.0
2007-06-11 10:43:00,0.92715,0.9273,0.92715,0.9273,32000000.0
2007-06-11 10:44:00,0.92747,0.92753,0.92736,0.92744,14400000.0
2007-06-11 10:45:00,0.92755,0.92755,0.92733,0.92733,35200000.0
2007-06-11 10:46:00,0.92753,0.92753,0.92735,0.92749,37200000.0
2007-06-11 10:47:00,0.92727,0.92735,0.92725,0.92726,25600000.0
2007-06-11 10:48:00,0.92727,0.92745,0.92727,0.92745,35200000.0
2007-06-11 10:49:00,0.92739,0.92754,0.92739,0.92751,12800000.0
2007-06-11 10:50:00,0.92739,0.92749,0.92723,0.92745,17600000.0
2007-06-11 10:51:00,0.92743,0.92743,0.92724,0.92731,16000000.0
2007-06-11 10:52:00,0.9274,0.9274,0.92726,0.92726,41600000.0
2007-06-11 10:53:00,0.92708,0.9272,0.92706,0.92718,68800000.0
2007-06-11 10:54:00,0.92704,0.92713,0.92702,0.92711,38400000.0
2007-06-11 10:55:00,0.92731,0.92732,0.92718,0.92718,44800000.0
2007-06-11 10:56:00,0.92706,0.92726,0.92706,0.92726,50000000.0
2007-06-11 10:57:00,0.92714,0.92728,0.92714,0.92728,42000000.0
2007-06-11 10:58:00,0.92728,0.92734,0.92721,0.92723,49600000.0
2007-06-11 10:59:00,0.92717,0.92717,0.92711,0.92714,46800000.0
2007-06-11 11:00:00,0.92697,0.92703,0.92695,0.92695,42600000.0
2007-06-11 11:01:00,0.92694,0.92697,0.92692,0.92692,54400000.0
2007-06-11 11:02:00,0.92705,0.92724,0.92705,0.92724,14400000.0
2007-06-11 11:03:00,0.92722,0.92733,0.92721,0.92721,44800000.0
2007-06-11 11:04:00,0.92733,0.92741,0.92733,0.92741,40000000.0
2007-06-11 11:05:00,0.9274,0.92751,0.9274,0.92745,20800000.0
2007-06-11 11:06:00,0.92748,0.92748,0.92731,0.92731,33600000.0
2007-06-11 11:07:00,0.92724,0.92724,0.92716,0.92718,11200000.0
2007-06-11 11:08:00,0.92741,0.92768,0.92741,0.92768,32800000.0
2007-06-11 11:09:00,0.92772,0.92792,0.92772,0.92792,62800000.0
2007-06-11 11:10:00,0.928,0.92823,0.928,0.92823,43200000.0
2007-06-11 11:11:00,0.9283,0.92853,0.92827,0.92853,60800000.0
2007-06-11 11:12:00,0.92858,0.92862,0.92851,0.92857,67600000.0
2007-06-11 11:13:00,0.92859,0.92887,0.92859,0.92887,91200000.0
2007-06-11 11:14:00,0.92887,0.92887,0.92871,0.92872,54800000.0
2007-06-11 11:15:00,0.9287,0.92891,0.92866,0.92891,14400000.0
2007-06-11 11:16:00,0.92884,0.9289,0.92874,0.92885,12800000.0
2007-06-11 11:17:00,0.92897,0.92897,0.9288,0.92892,14800000.0
2007-06-11 11:18:00,0.92903,0.92913,0.92889,0.92913,11200000.0
2007-06-11 11:19:00,0.92905,0.92905,0.92862,0.92862,71400000.0
2007-06-11 11:20:00,0.92852,0.92852,0.92792,0.92792,52000000.0
2007-06-11 11:21:00,0.9277,0.9277,0.92752,0.92769,38400000.0
2007-06-11 11:22:00,0.92765,0.92772,0.9276,0.92772,59200000.0
2007-06-11 11:23:00,0.92775,0.92795,0.92773,0.92795,11200000.0
2007-06-11 11:24:00,0.92812,0.92818,0.92797,0.92818,65000000.0
2007-06-11 11:25:00,0.92835,0.92862,0.92835,0.92862,48400000.0
2007-06-11 11:26:00,0.92864,0.9287,0.9285,0.9287,16000000.0
2007-06-11 11:27:00,0.92872,0.92884,0.92868,0.92871,53200000.0
2007-06-11 11:28:00,0.92869,0.92875,0.92867,0.92867,9600000.0
2007-06-11 11:29:00,0.92852,0.92859,0.92848,0.9285,44800000.0
2007-06-11 11:30:00,0.92852,0.92861,0.92848,0.92861,28800000.0
2007-06-11 11:31:00,0.92877,0.92881,0.92871,0.92877,32000000.0
2007-06-11 11:32:00,0.92874,0.92876,0.92867,0.92867,46400000.0
2007-06-11 11:33:00,0.92866,0.92866,0.92851,0.92866,30800000.0
2007-06-11 11:34:00,0.92867,0.92867,0.92849,0.92849,33600000.0
2007-06-11 11:35:00,0.92863,0.92863,0.92855,0.92858,32000000.0
2007-06-11 11:36:00,0.9286,0.92867,0.92857,0.92867,68800000.0
2007-06-11 11:37:00,0.92869,0.9287,0.92858,0.92858,46800000.0
2007-06-11 11:38:00,0.92862,0.92867,0.92853,0.92855,41600000.0
2007-06-11 11:39:00,0.92855,0.9286,0.92836,0.92847,17600000.0
2007-06-11 11:40:00,0.92852,0.92856,0.92852,0.92856,19200000.0
2007-06-11 11:41:00,0.92857,0.92857,0.92839,0.92839,54400000.0
2007-06-11 11:42:00,0.92832,0.92855,0.92832,0.92854,32000000.0
2007-06-11 11:43:00,0.92848,0.9286,0.92848,0.92855,11200000.0
2007-06-11 11:44:00,0.92867,0.92879,0.92864,0.92874,52800000.0
2007-06-11 11:45:00,0.92884,0.92891,0.92884,0.92887,44800000.0
2007-06-11 11:46:00,0.92885,0.92886,0.92877,0.92884,48000000.0
2007-06-11 11:47:00,0.9289,0.92907,0.9289,0.92907,38400000.0
2007-06-11 11:48:00,0.92919,0.92919,0.92901,0.92901,20200000.0
2007-06-11 11:49:00,0.92898,0.92908,0.92897,0.92906,56400000.0
2007-06-11 11:50:00,0.92907,0.92907,0.92898,0.92898,41400000.0
2007-06-11 11:51:00,0.92893,0.92902,0.92893,0.92894,44800000.0
2007-06-11 11:52:00,0.92897,0.92902,0.92897,0.92902,37200000.0
2007-06-11 11:53:00,0.92897,0.92916,0.92897,0.92916,41400000.0
2007-06-11 11:54:00,0.92906,0.92906,0.92897,0.92905,35200000.0
2007-06-11 11:55:00,0.92882,0.92882,0.92866,0.92874,51200000.0
2007-06-11 11:56:00,0.92848,0.92848,0.92835,0.92835,52800000.0
2007-06-11 11:57:00,0.92844,0.92848,0.92842,0.92848,33600000.0
2007-06-11 11:58:00,0.92852,0.92865,0.92852,0.92862,38400000.0
2007-06-11 11:59:00,0.92865,0.92886,0.92865,0.92886,62800000.0
2007-06-11 12:00:00,0.92888,0.92889,0.92879,0.92887,33600000.0
2007-06-11 12:01:00,0.92855,0.92876,0.92833,0.9286,25600000.0
2007-06-11 12:02:00,0.92895,0.92913,0.92888,0.92912,16000000.0
2007-06-11 12:03:00,0.92912,0.92912,0.92904,0.92911,51200000.0
2007-06-11 12:04:00,0.92912,0.92912,0.92899,0.92899,17600000.0
2007-06-11 12:05:00,0.92896,0.92896,0.9288,0.92887,28800000.0
2007-06-11 12:06:00,0.92887,0.92887,0.92871,0.92879,22400000.0
2007-06-11 12:07:00,0.92877,0.92877,0.9287,0.92877,14400000.0
2007-06-11 12:08:00,0.92879,0.92882,0.92866,0.92866,11200000.0
2007-06-11 12:09:00,0.92888,0.92891,0.92869,0.92869,12800000.0
2007-06-11 12:10:00,0.92864,0.92868,0.92864,0.92868,16000000.0
2007-06-11 12:11:00,0.92869,0.92879,0.92862,0.92862,33600000.0
2007-06-11 12:12:00,0.92853,0.92858,0.92847,0.92854,40000000.0
2007-06-11 12:13:00,0.92844,0.92855,0.92844,0.9285,17600000.0
2007-06-11 12:14:00,0.92839,0.92857,0.92838,0.92838,17600000.0
2007-06-11 12:15:00,0.92841,0.92859,0.92803,0.92859,35200000.0
2007-06-11 12:16:00,0.92852,0.92857,0.92851,0.92851,35200000.0
2007-06-11 12:17:00,0.92861,0.92877,0.92861,0.92877,49600000.0
2007-06-11 12:18:00,0.92866,0.92869,0.9286,0.92863,49000000.0
2007-06-11 12:19:00,0.9285,0.9285,0.92825,0.92825,36800000.0
2007-06-11 12:20:00,0.9286,0.9286,0.9285,0.9286,41000000.0
2007-06-11 12:21:00,0.92882,0.929,0.92882,0.929,64000000.0
2007-06-11 12:22:00,0.92899,0.92899,0.92874,0.92883,16000000.0
2007-06-11 12:23:00,0.92883,0.92888,0.92882,0.92883,28800000.0
2007-06-11 12:24:00,0.92877,0.92879,0.92869,0.92873,47800000.0
2007-06-11 12:25:00,0.92873,0.92884,0.92873,0.92884,25600000.0
2007-06-11 12:26:00,0.92881,0.92881,0.9286,0.9286,28800000.0
2007-06-11 12:27:00,0.92856,0.92861,0.92856,0.92861,46400000.0
2007-06-11 12:28:00,0.92868,0.9289,0.92868,0.9289,70400000.0
2007-06-11 12:29:00,0.92859,0.92859,0.92737,0.92764,80400000.0
2007-06-11 12:30:00,0.92884,0.92889,0.92792,0.92885,44800000.0
2007-06-11 12:31:00,0.92899,0.92906,0.92897,0.92899,68800000.0
2007-06-11 12:32:00,0.92868,0.92868,0.92851,0.92865,32000000.0
2007-06-11 12:33:00,0.92859,0.92859,0.92827,0.92834,32400000.0
2007-06-11 12:34:00,0.92831,0.92833,0.9282,0.92833,14400000.0
2007-06-11 12:35:00,0.92855,0.92875,0.92855,0.92875,26000000.0
2007-06-11 12:36:00,0.92882,0.92884,0.92877,0.9288,56000000.0
2007-06-11 12:37:00,0.92869,0.9287,0.92859,0.92865,32000000.0
2007-06-11 12:38:00,0.92854,0.92855,0.92842,0.92842,27200000.0
2007-06-11 12:39:00,0.92834,0.92841,0.92834,0.92841,24000000.0
2007-06-11 12:40:00,0.92845,0.92851,0.92845,0.92851,13800000.0
2007-06-11 12:41:00,0.92851,0.92861,0.92847,0.92847,14400000.0
2007-06-11 12:42:00,0.9281,0.9281,0.92775,0.92788,13800000.0
2007-06-11 12:43:00,0.92772,0.92772,0.92765,0.92766,11200000.0
2007-06-11 12:44:00,0.92754,0.92776,0.92754,0.92776,43600000.0
2007-06-11 12:45:00,0.92775,0.92775,0.92758,0.92759,43200000.0
2007-06-11 12:46:00,0.92743,0.92761,0.92733,0.92761,64400000.0
2007-06-11 12:47:00,0.92787,0.92787,0.92774,0.92774,30400000.0
2007-06-11 12:48:00,0.92766,0.9277,0.92762,0.92767,46400000.0
2007-06-11 12:49:00,0.92789,0.92789,0.92762,0.92762,42600000.0
2007-06-11 12:50:00,0.92774,0.92782,0.92701,0.92749,16000000.0
2007-06-11 12:51:00,0.92738,0.92738,0.92722,0.92732,12800000.0
2007-06-11 12:52:00,0.92743,0.92757,0.92733,0.92757,25600000.0
2007-06-11 12:53:00,0.9276,0.9276,0.92755,0.92755,14400000.0
2007-06-11 12:54:00,0.92753,0.9278,0.92753,0.92778,39200000.0
2007-06-11 12:55:00,0.92772,0.92787,0.92772,0.92782,50600000.0
2007-06-11 12:56:00,0.92779,0.92787,0.92779,0.92787,32000000.0
2007-06-11 12:57:00,0.92775,0.92788,0.92773,0.92787,36800000.0
2007-06-11 12:58:00,0.92788,0.92804,0.92784,0.92804,21200000.0
2007-06-11 12:59:00,0.92799,0.92799,0.92788,0.92791,12800000.0
2007-06-11 13:00:00,0.92794,0.92803,0.92794,0.92803,11200000.0
2007-06-11 13:01:00,0.92799,0.92799,0.92769,0.92769,35600000.0
2007-06-11 13:02:00,0.92751,0.92754,0.92707,0.92707,19200000.0
2007-06-11 13:03:00,0.9272,0.9272,0.92704,0.92704,24000000.0
2007-06-11 13:04:00,0.92718,0.92718,0.92714,0.92714,13200000.0
2007-06-11 13:05:00,0.92728,0.92732,0.92725,0.92728,19600000.0
2007-06-11 13:06:00,0.92741,0.92741,0.92728,0.9273,21200000.0
2007-06-11 13:07:00,0.92709,0.92718,0.92709,0.9271,20800000.0
2007-06-11 13:08:00,0.92721,0.92746,0.92715,0.92746,34000000.0
2007-06-11 13:09:00,0.92745,0.92745,0.92721,0.92731,38400000.0
2007-06-11 13:10:00,0.92727,0.92737,0.92722,0.92727,44200000.0
2007-06-11 13:11:00,0.92735,0.92735,0.92727,0.9273,24000000.0
2007-06-11 13:12:00,0.92747,0.9277,0.92747,0.9277,12800000.0
2007-06-11 13:13:00,0.92771,0.92785,0.9277,0.92785,25600000.0
2007-06-11 13:14:00,0.9279,0.92825,0.92789,0.92825,44800000.0
2007-06-11 13:15:00,0.92834,0.92841,0.92823,0.92831,52800000.0
2007-06-11 13:16:00,0.92807,0.92817,0.92794,0.92808,30800000.0
2007-06-11 13:17:00,0.92829,0.92829,0.92821,0.92822,36800000.0
2007-06-11 13:18:00,0.92811,0.92841,0.92811,0.92841,67600000.0
2007-06-11 13:19:00,0.92846,0.92861,0.92846,0.92861,58000000.0
2007-06-11 13:20:00,0.92868,0.92878,0.92859,0.92878,12800000.0
2007-06-11 13:21:00,0.92917,0.92936,0.92917,0.92923,65600000.0
2007-06-11 13:22:00,0.92917,0.92928,0.92913,0.92919,52800000.0
2007-06-11 13:23:00,0.92928,0.92929,0.92919,0.92919,16000000.0
2007-06-11 13:24:00,0.92927,0.92927,0.9292,0.92927,35200000.0
2007-06-11 13:25:00,0.92908,0.92923,0.92908,0.92918,31200000.0
2007-06-11 13:26:00,0.92916,0.92922,0.92902,0.92922,30800000.0
2007-06-11 13:27:00,0.92925,0.92925,0.92906,0.92917,49000000.0
2007-06-11 13:28:00,0.92903,0.92903,0.92882,0.92882,57600000.0
2007-06-11 13:29:00,0.92865,0.92879,0.92848,0.92853,40400000.0
2007-06-11 13:30:00,0.9286,0.92883,0.92846,0.92859,11200000.0
2007-06-11 13:31:00,0.92883,0.92885,0.92874,0.92874,12200000.0
2007-06-11 13:32:00,0.92881,0.92893,0.92881,0.92885,42000000.0
2007-06-11 13:33:00,0.9289,0.9289,0.92881,0.92884,24000000.0
2007-06-11 13:34:00,0.92872,0.92885,0.92869,0.92874,17600000.0
2007-06-11 13:35:00,0.92874,0.92877,0.92863,0.92877,16000000.0
2007-06-11 13:36:00,0.92882,0.92891,0.92881,0.92885,46400000.0
2007-06-11 13:37:00,0.92892,0.92899,0.9289,0.92899,9600000.0
2007-06-11 13:38:00,0.92895,0.92911,0.92895,0.92911,42600000.0
2007-06-11 13:39:00,0.92888,0.92908,0.92888,0.92907,14400000.0
2007-06-11 13:40:00,0.92904,0.92919,0.92903,0.92904,49600000.0
2007-06-11 13:41:00,0.9292,0.92941,0.9292,0.92941,30400000.0
2007-06-11 13:42:00,0.92952,0.92952,0.92941,0.92952,38400000.0
2007-06-11 13:43:00,0.92972,0.92972,0.92952,0.92963,40000000.0
2007-06-11 13:44:00,0.92954,0.92975,0.92954,0.92964,27200000.0
2007-06-11 13:45:00,0.92967,0.92967,0.92957,0.92965,12800000.0
2007-06-11 13:46:00,0.92973,0.92973,0.92963,0.92968,12800000.0
2007-06-11 13:47:00,0.92967,0.92979,0.92967,0.92979,41600000.0
2007-06-11 13:48:00,0.92987,0.92994,0.92983,0.92988,12800000.0
2007-06-11 13:49:00,0.92981,0.92981,0.92957,0.92971,35200000.0
2007-06-11 13:50:00,0.92979,0.92983,0.9297,0.92983,36800000.0
2007-06-11 13:51:00,0.92986,0.92991,0.92982,0.92989,28800000.0
2007-06-11 13:52:00,0.92984,0.92984,0.92951,0.92951,36800000.0
2007-06-11 13:53:00,0.92968,0.92974,0.92954,0.92954,11200000.0
2007-06-11 13:54:00,0.92906,0.92936,0.92903,0.92936,36800000.0
2007-06-11 13:55:00,0.92946,0.92947,0.92933,0.92947,32000000.0
2007-06-11 13:56:00,0.92947,0.92947,0.92943,0.92943,19200000.0
2007-06-11 13:57:00,0.92949,0.92949,0.92944,0.92948,22400000.0
2007-06-11 13:58:00,0.92945,0.92945,0.92933,0.92933,41600000.0
2007-06-11 13:59:00,0.92925,0.92939,0.92911,0.92913,56000000.0
2007-06-11 14:00:00,0.92877,0.92881,0.92848,0.92848,28800000.0
2007-06-11 14:01:00,0.92801,0.92813,0.92801,0.9281,19600000.0
2007-06-11 14:02:00,0.92819,0.92838,0.92819,0.92831,38800000.0
2007-06-11 14:03:00,0.92828,0.92828,0.92793,0.92793,22800000.0
2007-06-11 14:04:00,0.92792,0.92802,0.92792,0.92802,20800000.0
2007-06-11 14:05:00,0.92815,0.92815,0.92795,0.92795,46200000.0
2007-06-11 14:06:00,0.92763,0.92787,0.92763,0.92778,30000000.0
2007-06-11 14:07:00,0.92763,0.92775,0.92755,0.92766,42000000.0
2007-06-11 14:08:00,0.92774,0.928,0.92774,0.928,28800000.0
2007-06-11 14:09:00,0.92807,0.92807,0.92791,0.92791,11600000.0
2007-06-11 14:10:00,0.92776,0.92785,0.92776,0.92782,28800000.0
2007-06-11 14:11:00,0.92778,0.92778,0.92753,0.92753,33600000.0
2007-06-11 14:12:00,0.92759,0.92762,0.92755,0.92756,16400000.0
2007-06-11 14:13:00,0.92757,0.92778,0.92757,0.92775,19200000.0
2007-06-11 14:14:00,0.92783,0.92796,0.92783,0.92793,24000000.0
2007-06-11 14:15:00,0.92803,0.92815,0.92803,0.92812,32000000.0
2007-06-11 14:16:00,0.92816,0.92816,0.92803,0.92816,30400000.0
2007-06-11 14:17:00,0.92816,0.92816,0.92805,0.92811,17600000.0
2007-06-11 14:18:00,0.92811,0.92822,0.92802,0.92822,17600000.0
2007-06-11 14:19:00,0.9281,0.9281,0.9279,0.92797,12800000.0
2007-06-11 14:20:00,0.92805,0.92816,0.92802,0.92802,20800000.0
2007-06-11 14:21:00,0.92797,0.92809,0.92793,0.92809,33600000.0
2007-06-11 14:22:00,0.92808,0.92812,0.92807,0.92809,14800000.0
2007-06-11 14:23:00,0.92763,0.92763,0.92736,0.92736,28800000.0
2007-06-11 14:24:00,0.9274,0.92762,0.92735,0.9275,27600000.0
2007-06-11 14:25:00,0.92798,0.92798,0.92784,0.92788,33000000.0
2007-06-11 14:26:00,0.92798,0.92808,0.92798,0.928,22400000.0
2007-06-11 14:27:00,0.92804,0.92818,0.92804,0.92806,14800000.0
2007-06-11 14:28:00,0.92785,0.92787,0.92774,0.92787,14400000.0
2007-06-11 14:29:00,0.92793,0.92813,0.92793,0.92812,19200000.0
2007-06-11 14:30:00,0.92827,0.92844,0.92827,0.92836,11200000.0
2007-06-11 14:31:00,0.92841,0.92841,0.9283,0.9284,11200000.0
2007-06-11 14:32:00,0.92848,0.92848,0.92836,0.92841,13200000.0
2007-06-11 14:33:00,0.92847,0.92858,0.92842,0.9285,14400000.0
2007-06-11 14:34:00,0.92856,0.92856,0.92834,0.92836,16000000.0
2007-06-11 14:35:00,0.92836,0.92836,0.92822,0.92827,16000000.0
2007-06-11 14:36:00,0.92835,0.92851,0.92835,0.9284,14800000.0
2007-06-11 14:37:00,0.92836,0.92838,0.92829,0.9283,17600000.0
2007-06-11 14:38:00,0.92838,0.92853,0.92838,0.92853,12800000.0
2007-06-11 14:39:00,0.92853,0.92869,0.92853,0.92869,14400000.0
2007-06-11 14:40:00,0.92868,0.92876,0.92864,0.92866,11200000.0
2007-06-11 14:41:00,0.92859,0.92869,0.92856,0.92856,11200000.0
2007-06-11 14:42:00,0.92841,0.92875,0.92841,0.92875,12800000.0
2007-06-11 14:43:00,0.92887,0.92887,0.92871,0.92871,12800000.0
2007-06-11 14:44:00,0.92854,0.92854,0.92844,0.92845,12800000.0
2007-06-11 14:45:00,0.92844,0.9287,0.92844,0.9287,11200000.0
2007-06-11 14:46:00,0.92859,0.92887,0.92849,0.92887,11200000.0
2007-06-11 14:47:00,0.92891,0.92891,0.92881,0.92887,12800000.0
2007-06-11 14:48:00,0.92895,0.92898,0.92888,0.92897,11200000.0
2007-06-11 14:49:00,0.92876,0.92876,0.92863,0.92865,11600000.0
2007-06-11 14:50:00,0.92864,0.92865,0.92851,0.92859,12800000.0
2007-06-11 14:51:00,0.92877,0.92897,0.92877,0.92897,14400000.0
2007-06-11 14:52:00,0.92886,0.92893,0.92886,0.92888,11200000.0
2007-06-11 14:53:00,0.92874,0.92887,0.92869,0.92887,16000000.0
2007-06-11 14:54:00,0.92873,0.9289,0.92873,0.92885,12200000.0
2007-06-11 14:55:00,0.9289,0.92907,0.92886,0.92907,11200000.0
2007-06-11 14:56:00,0.92907,0.92907,0.92899,0.92902,12800000.0
2007-06-11 14:57:00,0.92897,0.92897,0.92881,0.92881,16000000.0
2007-06-11 14:58:00,0.92883,0.92883,0.92858,0.92858,11200000.0
2007-06-11 14:59:00,0.92846,0.9286,0.9284,0.9284,16000000.0
2007-06-11 15:00:00,0.92807,0.92847,0.92807,0.92847,11200000.0
2007-06-11 15:01:00,0.9284,0.9284,0.92827,0.92831,11200000.0
2007-06-11 15:02:00,0.92848,0.92857,0.92757,0.92852,16000000.0
2007-06-11 15:03:00,0.92856,0.92878,0.92843,0.92878,12800000.0
2007-06-11 15:04:00,0.92911,0.92911,0.92887,0.92887,11200000.0
2007-06-11 15:05:00,0.92883,0.92883,0.92853,0.92853,11200000.0
2007-06-11 15:06:00,0.92873,0.92873,0.92799,0.92849,17600000.0
2007-06-11 15:07:00,0.92845,0.92858,0.92845,0.92858,12800000.0
2007-06-11 15:08:00,0.92862,0.92877,0.92862,0.92869,12800000.0
2007-06-11 15:09:00,0.92852,0.92852,0.92831,0.9284,17600000.0
2007-06-11 15:10:00,0.92832,0.92839,0.92832,0.92838,12800000.0
2007-06-11 15:11:00,0.92833,0.92833,0.92806,0.92833,16000000.0
2007-06-11 15:12:00,0.9283,0.92837,0.92824,0.92827,11200000.0
2007-06-11 15:13:00,0.9281,0.92817,0.9281,0.9281,11200000.0
2007-06-11 15:14:00,0.92821,0.92833,0.92814,0.92832,11200000.0
2007-06-11 15:15:00,0.92827,0.92827,0.92807,0.92811,12800000.0
2007-06-11 15:16:00,0.92829,0.92829,0.92815,0.92815,12800000.0
2007-06-11 15:17:00,0.92812,0.92812,0.92796,0.92802,11200000.0
2007-06-11 15:18:00,0.92794,0.92805,0.92794,0.92798,13200000.0
2007-06-11 15:19:00,0.92789,0.9279,0.92785,0.9279,14400000.0
2007-06-11 15:20:00,0.92797,0.92797,0.92788,0.92792,11200000.0
2007-06-11 15:21:00,0.92795,0.92816,0.92795,0.92812,12800000.0
2007-06-11 15:22:00,0.92812,0.92816,0.92806,0.92816,16000000.0
2007-06-11 15:23:00,0.9281,0.92811,0.92781,0.92781,17600000.0
2007-06-11 15:24:00,0.92798,0.9281,0.92798,0.92807,16000000.0
2007-06-11 15:25:00,0.92822,0.92832,0.92797,0.92828,17600000.0
2007-06-11 15:26:00,0.92847,0.9285,0.92836,0.92843,11600000.0
2007-06-11 15:27:00,0.92821,0.92821,0.92809,0.92814,12800000.0
2007-06-11 15:28:00,0.92828,0.92835,0.92826,0.92834,12800000.0
2007-06-11 15:29:00,0.92837,0.92845,0.92837,0.9284,12800000.0
2007-06-11 15:30:00,0.92843,0.92857,0.92842,0.92847,12800000.0
2007-06-11 15:31:00,0.9284,0.9284,0.9282,0.9282,14800000.0
2007-06-11 15:32:00,0.92834,0.92835,0.92826,0.92833,11200000.0
2007-06-11 15:33:00,0.92814,0.92816,0.92788,0.92788,11200000.0
2007-06-11 15:34:00,0.92799,0.92817,0.92799,0.92817,11200000.0
2007-06-11 15:35:00,0.92819,0.9282,0.92812,0.92813,11200000.0
2007-06-11 15:36:00,0.92814,0.92814,0.928,0.92803,12800000.0
2007-06-11 15:37:00,0.92809,0.92809,0.92796,0.92809,17600000.0
2007-06-11 15:38:00,0.92802,0.92834,0.92802,0.92834,11200000.0
2007-06-11 15:39:00,0.92836,0.92843,0.92832,0.92843,14400000.0
2007-06-11 15:40:00,0.92847,0.92847,0.92837,0.92841,12800000.0
2007-06-11 15:41:00,0.92825,0.92825,0.92807,0.92811,12800000.0
2007-06-11 15:42:00,0.92828,0.92832,0.92825,0.92831,12800000.0
2007-06-11 15:43:00,0.9283,0.9283,0.9282,0.92824,16000000.0
2007-06-11 15:44:00,0.92808,0.92816,0.92795,0.92797,12800000.0
2007-06-11 15:45:00,0.92818,0.9282,0.92806,0.92815,16000000.0
2007-06-11 15:46:00,0.92822,0.92822,0.92813,0.92813,17600000.0
2007-06-11 15:47:00,0.92795,0.92801,0.9278,0.92781,11200000.0
2007-06-11 15:48:00,0.92783,0.92783,0.92752,0.92771,17600000.0
2007-06-11 15:49:00,0.92782,0.92782,0.92753,0.92753,16000000.0
2007-06-11 15:50:00,0.92761,0.92773,0.92759,0.92773,12800000.0
2007-06-11 15:51:00,0.92768,0.928,0.92768,0.928,16400000.0
2007-06-11 15:52:00,0.92821,0.92838,0.92821,0.92836,12800000.0
2007-06-11 15:53:00,0.92838,0.92858,0.92838,0.92843,16000000.0
2007-06-11 15:54:00,0.92846,0.92846,0.9283,0.92834,13200000.0
2007-06-11 15:55:00,0.92875,0.92882,0.92869,0.92882,11200000.0
2007-06-11 15:56:00,0.92884,0.92884,0.92853,0.92855,16000000.0
2007-06-11 15:57:00,0.92852,0.92852,0.92828,0.92828,12800000.0
2007-06-11 15:58:00,0.92839,0.92864,0.92839,0.92863,12800000.0
2007-06-11 15:59:00,0.92845,0.9286,0.92833,0.9286,17600000.0
2007-06-11 16:00:00,0.92855,0.92857,0.92843,0.9285,11200000.0
2007-06-11 16:01:00,0.92843,0.92843,0.92821,0.92825,18000000.0
2007-06-11 16:02:00,0.92822,0.92826,0.92815,0.92826,11200000.0
2007-06-11 16:03:00,0.92822,0.92825,0.92729,0.92808,12800000.0
2007-06-11 16:04:00,0.92802,0.92802,0.92782,0.92782,14800000.0
2007-06-11 16:05:00,0.92794,0.92794,0.92776,0.92776,12800000.0
2007-06-11 16:06:00,0.92764,0.92764,0.92741,0.92741,16000000.0
2007-06-11 16:07:00,0.92721,0.92729,0.92715,0.92717,12800000.0
2007-06-11 16:08:00,0.92717,0.92733,0.92717,0.92733,17600000.0
2007-06-11 16:09:00,0.92761,0.92768,0.9276,0.92764,12800000.0
2007-06-11 16:10:00,0.92776,0.92818,0.92776,0.92818,14400000.0
2007-06-11 16:11:00,0.92825,0.92825,0.9281,0.92815,14400000.0
2007-06-11 16:12:00,0.92798,0.92802,0.92794,0.92794,14400000.0
2007-06-11 16:13:00,0.92783,0.92798,0.92783,0.92787,14400000.0
2007-06-11 16:14:00,0.9279,0.9279,0.92761,0.92762,11200000.0
2007-06-11 16:15:00,0.92757,0.92757,0.92735,0.92742,14400000.0
2007-06-11 16:16:00,0.92729,0.92766,0.92661,0.92731,13200000.0
2007-06-11 16:17:00,0.92697,0.9271,0.92687,0.92687,11200000.0
2007-06-11 16:18:00,0.9269,0.92697,0.92689,0.92693,11200000.0
2007-06-11 16:19:00,0.92704,0.92716,0.92703,0.92713,12800000.0
2007-06-11 16:20:00,0.92705,0.92715,0.92705,0.92713,16000000.0
2007-06-11 16:21:00,0.92729,0.92736,0.92716,0.92716,11200000.0
2007-06-11 16:22:00,0.92705,0.92717,0.92705,0.92717,12800000.0
2007-06-11 16:23:00,0.92703,0.92711,0.92689,0.92689,11200000.0
2007-06-11 16:24:00,0.92688,0.92694,0.92687,0.92694,17600000.0
2007-06-11 16:25:00,0.92644,0.92644,0.92542,0.92568,12800000.0
2007-06-11 16:26:00,0.9261,0.9264,0.9261,0.92623,17600000.0
2007-06-11 16:27:00,0.92638,0.92672,0.92638,0.92647,11200000.0
2007-06-11 16:28:00,0.92636,0.92639,0.92614,0.92616,17600000.0
2007-06-11 16:29:00,0.92613,0.92643,0.92613,0.92643,11200000.0
2007-06-11 16:30:00,0.92616,0.92623,0.92574,0.92576,12800000.0
2007-06-11 16:31:00,0.92656,0.92668,0.9265,0.92668,14400000.0
2007-06-11 16:32:00,0.92686,0.92688,0.92665,0.92675,12800000.0
2007-06-11 16:33:00,0.92662,0.92662,0.92643,0.92647,11200000.0
2007-06-11 16:34:00,0.92639,0.92639,0.92626,0.92626,11200000.0
2007-06-11 16:35:00,0.92634,0.92634,0.92623,0.92626,12800000.0
2007-06-11 16:36:00,0.92639,0.92639,0.92625,0.92627,17600000.0
2007-06-11 16:37:00,0.92627,0.92636,0.92564,0.92632,17600000.0
2007-06-11 16:38:00,0.92617,0.92625,0.92604,0.92625,12800000.0
2007-06-11 16:39:00,0.92615,0.9262,0.92596,0.92596,11200000.0
2007-06-11 16:40:00,0.92593,0.92593,0.92564,0.92591,14400000.0
2007-06-11 16:41:00,0.9259,0.92602,0.92584,0.92595,14400000.0
2007-06-11 16:42:00,0.92589,0.92592,0.92583,0.92584,12800000.0
2007-06-11 16:43:00,0.92585,0.92605,0.92585,0.92605,16000000.0
2007-06-11 16:44:00,0.92607,0.92608,0.92599,0.926,13200000.0
2007-06-11 16:45:00,0.92601,0.92601,0.92557,0.92566,12200000.0
2007-06-11 16:46:00,0.92559,0.92564,0.92528,0.92528,11200000.0
2007-06-11 16:47:00,0.92539,0.92556,0.92539,0.92556,17600000.0
2007-06-11 16:48:00,0.9258,0.926,0.9258,0.92593,17600000.0
2007-06-11 16:49:00,0.92577,0.92607,0.92577,0.92607,17600000.0
2007-06-11 16:50:00,0.92596,0.92604,0.92591,0.92604,11200000.0
2007-06-11 16:51:00,0.92601,0.9261,0.92601,0.9261,11200000.0
2007-06-11 16:52:00,0.92602,0.92602,0.92553,0.92553,12800000.0
2007-06-11 16:53:00,0.92568,0.92568,0.92559,0.92567,11200000.0
2007-06-11 16:54:00,0.92563,0.92563,0.92554,0.92557,11200000.0
2007-06-11 16:55:00,0.9255,0.92559,0.92536,0.92542,12800000.0
2007-06-11 16:56:00,0.92529,0.9254,0.92527,0.92527,11200000.0
2007-06-11 16:57:00,0.92534,0.92546,0.92532,0.92546,11200000.0
2007-06-11 16:58:00,0.92551,0.92553,0.92543,0.92553,16400000.0
2007-06-11 16:59:00,0.92579,0.92606,0.92579,0.92606,14400000.0
2007-06-11 17:00:00,0.92613,0.92613,0.9259,0.92593,17600000.0
2007-06-11 17:01:00,0.92589,0.92605,0.92589,0.92605,10600000.0
2007-06-11 17:02:00,0.92604,0.9261,0.92579,0.92608,11200000.0
2007-06-11 17:03:00,0.92615,0.92615,0.92597,0.92611,14400000.0
2007-06-11 17:04:00,0.92589,0.92684,0.92589,0.92684,12800000.0
2007-06-11 17:05:00,0.92716,0.92716,0.92691,0.92699,12800000.0
2007-06-11 17:06:00,0.92702,0.9273,0.92702,0.92718,11200000.0
2007-06-11 17:07:00,0.92704,0.92731,0.92704,0.9272,12800000.0
2007-06-11 17:08:00,0.92698,0.92698,0.92672,0.92672,12800000.0
2007-06-11 17:09:00,0.92685,0.92692,0.92682,0.92684,12800000.0
2007-06-11 17:10:00,0.92683,0.92687,0.92669,0.92669,16000000.0
2007-06-11 17:11:00,0.92671,0.92679,0.92667,0.92667,12200000.0
2007-06-11 17:12:00,0.9267,0.9267,0.9266,0.92661,12800000.0
2007-06-11 17:13:00,0.92678,0.92694,0.92678,0.92694,12800000.0
2007-06-11 17:14:00,0.92703,0.92713,0.92702,0.92713,11200000.0
2007-06-11 17:15:00,0.92734,0.92741,0.92729,0.92734,14400000.0
2007-06-11 17:16:00,0.92755,0.92761,0.92755,0.92757,11200000.0
2007-06-11 17:17:00,0.92762,0.92767,0.9275,0.92753,14400000.0
2007-06-11 17:18:00,0.92743,0.92743,0.9272,0.92736,14400000.0
2007-06-11 17:19:00,0.92737,0.92737,0.92717,0.92722,12800000.0
2007-06-11 17:20:00,0.92722,0.92722,0.92703,0.92703,12800000.0
2007-06-11 17:21:00,0.92696,0.92701,0.92689,0.92695,11200000.0
2007-06-11 17:22:00,0.92689,0.92689,0.92664,0.92668,12800000.0
2007-06-11 17:23:00,0.92664,0.92674,0.92658,0.92671,12800000.0
2007-06-11 17:24:00,0.92679,0.92698,0.92677,0.92698,17600000.0
2007-06-11 17:25:00,0.92704,0.9271,0.92701,0.9271,11200000.0
2007-06-11 17:26:00,0.92717,0.92719,0.927,0.92709,12200000.0
2007-06-11 17:27:00,0.92724,0.92758,0.92724,0.92757,12800000.0
2007-06-11 17:28:00,0.92773,0.92785,0.9277,0.9277,11200000.0
2007-06-11 17:29:00,0.92748,0.92748,0.92733,0.92735,11200000.0
2007-06-11 17:30:00,0.9274,0.9274,0.9273,0.9274,12800000.0
2007-06-11 17:31:00,0.92747,0.92747,0.92723,0.92726,17600000.0
2007-06-11 17:32:00,0.92733,0.92748,0.92723,0.92735,12000000.0
2007-06-11 17:33:00,0.92722,0.92732,0.92722,0.92731,11200000.0
2007-06-11 17:34:00,0.92737,0.92745,0.92737,0.9274,12800000.0
2007-06-11 17:35:00,0.92728,0.92743,0.92728,0.92738,11200000.0
2007-06-11 17:36:00,0.92747,0.92747,0.92726,0.92726,11200000.0
2007-06-11 17:37:00,0.92714,0.92725,0.92708,0.9272,16000000.0
2007-06-11 17:38:00,0.92746,0.92778,0.92746,0.92777,17600000.0
2007-06-11 17:39:00,0.92796,0.92796,0.92786,0.92789,11200000.0
2007-06-11 17:40:00,0.92809,0.92814,0.92802,0.92802,12800000.0
2007-06-11 17:41:00,0.92817,0.92817,0.92795,0.92797,12800000.0
2007-06-11 17:42:00,0.92783,0.92783,0.92759,0.92763,12800000.0
2007-06-11 17:43:00,0.92739,0.92761,0.92739,0.9275,17600000.0
2007-06-11 17:44:00,0.92751,0.92751,0.92726,0.92726,16000000.0
2007-06-11 17:45:00,0.92715,0.92732,0.92715,0.92722,14400000.0
2007-06-11 17:46:00,0.92724,0.92737,0.92716,0.92737,14400000.0
2007-06-11 17:47:00,0.92733,0.92733,0.92711,0.92717,11200000.0
2007-06-11 17:48:00,0.92722,0.92728,0.92709,0.92712,18000000.0
2007-06-11 17:49:00,0.92689,0.92699,0.92685,0.92686,12800000.0
2007-06-11 17:50:00,0.92681,0.92692,0.92659,0.92692,12800000.0
2007-06-11 17:51:00,0.92681,0.92697,0.92681,0.92697,11200000.0
2007-06-11 17:52:00,0.92699,0.92707,0.92695,0.92695,12800000.0
2007-06-11 17:53:00,0.92708,0.92726,0.92708,0.92713,11200000.0
2007-06-11 17:54:00,0.92724,0.92728,0.92716,0.92718,16000000.0
2007-06-11 17:55:00,0.92732,0.92746,0.92732,0.92745,11200000.0
2007-06-11 17:56:00,0.92745,0.92761,0.92744,0.92749,17600000.0
2007-06-11 17:57:00,0.92744,0.92744,0.92734,0.92737,11200000.0
2007-06-11 17:58:00,0.92738,0.92748,0.92737,0.92746,11200000.0
2007-06-11 17:59:00,0.92754,0.9276,0.92746,0.9276,11200000.0
2007-06-11 18:00:00,0.92764,0.92776,0.92738,0.92776,11200000.0
2007-06-11 18:01:00,0.92769,0.92769,0.92758,0.92762,15400000.0
2007-06-11 18:02:00,0.92723,0.9274,0.9272,0.92727,15400000.0
2007-06-11 18:03:00,0.92752,0.92768,0.92751,0.92768,12800000.0
2007-06-11 18:04:00,0.92724,0.92742,0.92718,0.92718,13200000.0
2007-06-11 18:05:00,0.92761,0.92769,0.92758,0.92769,17600000.0
2007-06-11 18:06:00,0.92818,0.92869,0.92818,0.92839,11200000.0
2007-06-11 18:07:00,0.92827,0.92867,0.92827,0.92866,11200000.0
2007-06-11 18:08:00,0.92902,0.92906,0.92888,0.92906,14400000.0
2007-06-11 18:09:00,0.92915,0.9292,0.92903,0.92906,12800000.0
2007-06-11 18:10:00,0.92886,0.9289,0.92878,0.92878,10600000.0
2007-06-11 18:11:00,0.92869,0.92869,0.9282,0.9282,12800000.0
2007-06-11 18:12:00,0.92844,0.92844,0.92831,0.92838,11200000.0
2007-06-11 18:13:00,0.92853,0.92855,0.92844,0.92845,11600000.0
2007-06-11 18:14:00,0.92837,0.92837,0.92825,0.92825,11200000.0
2007-06-11 18:15:00,0.92845,0.92851,0.92839,0.92851,11200000.0
2007-06-11 18:16:00,0.92853,0.92855,0.92834,0.92855,14400000.0
2007-06-11 18:17:00,0.9285,0.92859,0.92842,0.92842,16000000.0
2007-06-11 18:18:00,0.92842,0.9286,0.92842,0.9286,11200000.0
2007-06-11 18:19:00,0.9287,0.92886,0.9287,0.92886,11200000.0
2007-06-11 18:20:00,0.92873,0.92873,0.9285,0.9285,18000000.0
2007-06-11 18:21:00,0.92848,0.92885,0.92848,0.92885,12800000.0
2007-06-11 18:22:00,0.92893,0.92898,0.9288,0.9288,11200000.0
2007-06-11 18:23:00,0.92906,0.92918,0.92906,0.92918,12800000.0
2007-06-11 18:24:00,0.92931,0.92932,0.92918,0.92932,11200000.0
2007-06-11 18:25:00,0.92949,0.92952,0.92927,0.92942,18000000.0
2007-06-11 18:26:00,0.92935,0.92935,0.92909,0.92915,17600000.0
2007-06-11 18:27:00,0.92925,0.92932,0.9292,0.92921,14400000.0
2007-06-11 18:28:00,0.9282,0.92917,0.9282,0.92917,12800000.0
2007-06-11 18:29:00,0.92933,0.92935,0.92926,0.92927,12800000.0
2007-06-11 18:30:00,0.92927,0.9293,0.9292,0.92926,12800000.0
2007-06-11 18:31:00,0.92921,0.92921,0.92906,0.92906,16000000.0
2007-06-11 18:32:00,0.92913,0.92921,0.92907,0.92917,12800000.0
2007-06-11 18:33:00,0.92915,0.92915,0.92903,0.92912,11200000.0
2007-06-11 18:34:00,0.92932,0.9295,0.92932,0.9295,16400000.0
2007-06-11 18:35:00,0.92929,0.92929,0.92889,0.92896,11200000.0
2007-06-11 18:36:00,0.92892,0.92892,0.92839,0.9288,17600000.0
2007-06-11 18:37:00,0.92898,0.92926,0.92892,0.92926,11200000.0
2007-06-11 18:38:00,0.92925,0.92925,0.9291,0.9291,14400000.0
2007-06-11 18:39:00,0.92905,0.92914,0.929,0.92905,11200000.0
2007-06-11 18:40:00,0.92907,0.92911,0.92903,0.9291,12800000.0
2007-06-11 18:41:00,0.92912,0.92912,0.929,0.92905,16000000.0
2007-06-11 18:42:00,0.92901,0.9291,0.92899,0.92902,18000000.0
2007-06-11 18:43:00,0.92856,0.9289,0.92856,0.9289,11200000.0
2007-06-11 18:44:00,0.92906,0.92906,0.92895,0.92895,16000000.0
2007-06-11 18:45:00,0.92902,0.92916,0.92902,0.92916,12800000.0
2007-06-11 18:46:00,0.92903,0.92906,0.92879,0.92879,12800000.0
2007-06-11 18:47:00,0.92864,0.92883,0.92864,0.92868,14400000.0
2007-06-11 18:48:00,0.9286,0.9286,0.92826,0.92826,11200000.0
2007-06-11 18:49:00,0.92876,0.92876,0.9286,0.92865,12200000.0
2007-06-11 18:50:00,0.92877,0.9288,0.92869,0.92879,17600000.0
2007-06-11 18:51:00,0.92879,0.92879,0.92864,0.92865,14400000.0
2007-06-11 18:52:00,0.92863,0.92883,0.92862,0.92883,12800000.0
2007-06-11 18:53:00,0.92897,0.92899,0.92886,0.92891,18000000.0
2007-06-11 18:54:00,0.92892,0.92896,0.92884,0.92884,17600000.0
2007-06-11 18:55:00,0.92883,0.92883,0.92868,0.92883,11200000.0
2007-06-11 18:56:00,0.92845,0.9285,0.92826,0.9285,9600000.0
2007-06-11 18:57:00,0.92871,0.92872,0.9285,0.9285,16400000.0
2007-06-11 18:58:00,0.92857,0.92857,0.92849,0.92853,12800000.0
2007-06-11 18:59:00,0.92856,0.92868,0.92854,0.92865,12800000.0
2007-06-11 19:00:00,0.92862,0.92862,0.92849,0.92857,16000000.0
2007-06-11 19:01:00,0.92865,0.92869,0.92859,0.92868,11200000.0
2007-06-11 19:02:00,0.92865,0.92865,0.92856,0.92856,11200000.0
2007-06-11 19:03:00,0.92862,0.9287,0.92853,0.9287,14400000.0
2007-06-11 19:04:00,0.92852,0.92866,0.92852,0.92863,14400000.0
2007-06-11 19:05:00,0.92859,0.92859,0.92847,0.92857,11200000.0
2007-06-11 19:06:00,0.92864,0.92864,0.9285,0.9285,14400000.0
2007-06-11 19:07:00,0.92855,0.92864,0.92855,0.92855,17600000.0
2007-06-11 19:08:00,0.92876,0.92876,0.92837,0.92864,8000000.0
2007-06-11 19:09:00,0.92865,0.92865,0.92839,0.92854,12800000.0
2007-06-11 19:10:00,0.92833,0.92854,0.92833,0.92849,14800000.0
2007-06-11 19:11:00,0.9286,0.92873,0.9286,0.92873,12800000.0
2007-06-11 19:12:00,0.92872,0.92878,0.92866,0.92866,8000000.0
2007-06-11 19:13:00,0.92881,0.92898,0.92881,0.92895,12800000.0
2007-06-11 19:14:00,0.92896,0.9291,0.92896,0.92902,11200000.0
2007-06-11 19:15:00,0.92908,0.92908,0.92897,0.92897,11200000.0
2007-06-11 19:16:00,0.92892,0.92909,0.92892,0.92898,11600000.0
2007-06-11 19:17:00,0.92909,0.92917,0.92824,0.92913,12800000.0
2007-06-11 19:18:00,0.92914,0.92917,0.92896,0.92896,11200000.0
2007-06-11 19:19:00,0.92912,0.92923,0.92912,0.92915,11200000.0
2007-06-11 19:20:00,0.92913,0.92921,0.92911,0.92915,11200000.0
2007-06-11 19:21:00,0.92908,0.92908,0.92894,0.92903,11600000.0
2007-06-11 19:22:00,0.9292,0.92944,0.9292,0.92944,11200000.0
2007-06-11 19:23:00,0.9295,0.9295,0.92938,0.9294,11600000.0
2007-06-11 19:24:00,0.92931,0.92931,0.92919,0.92919,11200000.0
2007-06-11 19:25:00,0.92926,0.92933,0.92923,0.9293,16000000.0
2007-06-11 19:26:00,0.92942,0.92984,0.92942,0.92984,16000000.0
2007-06-11 19:27:00,0.92984,0.93004,0.92984,0.93004,11200000.0
2007-06-11 19:28:00,0.93007,0.9301,0.93,0.93005,15400000.0
2007-06-11 19:29:00,0.93002,0.93005,0.92997,0.92997,12800000.0
2007-06-11 19:30:00,0.92982,0.93007,0.92963,0.93007,12800000.0
2007-06-11 19:31:00,0.92957,0.92969,0.92957,0.92962,11200000.0
2007-06-11 19:32:00,0.92998,0.92998,0.92979,0.92979,11200000.0
2007-06-11 19:33:00,0.92987,0.92996,0.92987,0.92988,16000000.0
2007-06-11 19:34:00,0.92997,0.92997,0.92983,0.92983,14400000.0
2007-06-11 19:35:00,0.92973,0.92987,0.92965,0.92979,12800000.0
2007-06-11 19:36:00,0.92975,0.92975,0.92958,0.92966,17600000.0
2007-06-11 19:37:00,0.9297,0.9297,0.92949,0.92949,12800000.0
2007-06-11 19:38:00,0.92951,0.92951,0.92928,0.92933,11200000.0
2007-06-11 19:39:00,0.92934,0.92953,0.92933,0.92953,11200000.0
2007-06-11 19:40:00,0.92916,0.92935,0.92916,0.92935,12800000.0
2007-06-11 19:41:00,0.9294,0.92951,0.9294,0.92943,12800000.0
2007-06-11 19:42:00,0.92938,0.92944,0.92925,0.92931,11200000.0
2007-06-11 19:43:00,0.92943,0.92952,0.92941,0.92941,12800000.0
2007-06-11 19:44:00,0.92937,0.9294,0.9293,0.92938,12800000.0
2007-06-11 19:45:00,0.92949,0.92959,0.92949,0.92954,11200000.0
2007-06-11 19:46:00,0.92949,0.92958,0.92923,0.92923,14400000.0
2007-06-11 19:47:00,0.92896,0.92943,0.92896,0.92917,16000000.0
2007-06-11 19:48:00,0.92945,0.92951,0.92933,0.92948,11200000.0
2007-06-11 19:49:00,0.92954,0.92954,0.92939,0.92951,17600000.0
2007-06-11 19:50:00,0.92952,0.92952,0.92906,0.92924,12800000.0
2007-06-11 19:51:00,0.92931,0.92939,0.92922,0.92922,14400000.0
2007-06-11 19:52:00,0.92938,0.92948,0.92938,0.92939,16000000.0
2007-06-11 19:53:00,0.92931,0.92931,0.92908,0.92908,12800000.0
2007-06-11 19:54:00,0.92914,0.92928,0.92912,0.92928,17000000.0
2007-06-11 19:55:00,0.92933,0.92948,0.92915,0.92948,17600000.0
2007-06-11 19:56:00,0.92934,0.92942,0.92923,0.92923,14400000.0
2007-06-11 19:57:00,0.92899,0.92932,0.92899,0.92932,12800000.0
2007-06-11 19:58:00,0.92937,0.92937,0.92925,0.92934,12800000.0
2007-06-11 19:59:00,0.92921,0.92923,0.92911,0.92923,14400000.0
2007-06-11 20:00:00,0.9292,0.92922,0.92907,0.92907,13200000.0
2007-06-11 20:01:00,0.92916,0.92922,0.92912,0.92922,17600000.0
2007-06-11 20:02:00,0.92862,0.92917,0.92862,0.92916,17600000.0
2007-06-11 20:03:00,0.92928,0.92965,0.92928,0.92965,11600000.0
2007-06-11 20:04:00,0.92913,0.92959,0.92905,0.92959,11200000.0
2007-06-11 20:05:00,0.9297,0.9297,0.92956,0.92956,13800000.0
2007-06-11 20:06:00,0.92942,0.92942,0.92925,0.92925,12200000.0
2007-06-11 20:08:00,0.92962,0.92962,0.92946,0.92946,8000000.0
2007-06-11 20:09:00,0.92958,0.92976,0.92958,0.92974,12800000.0
2007-06-11 20:10:00,0.92972,0.92972,0.92961,0.92971,8000000.0
2007-06-11 20:11:00,0.92972,0.92972,0.92961,0.92964,8000000.0
2007-06-11 20:12:00,0.92946,0.92967,0.92942,0.92967,17600000.0
2007-06-11 20:13:00,0.92963,0.92965,0.92958,0.92965,11200000.0
2007-06-11 20:14:00,0.92962,0.92962,0.92951,0.92952,11200000.0
2007-06-11 20:15:00,0.92954,0.92963,0.92951,0.92951,12800000.0
2007-06-11 20:16:00,0.92916,0.92935,0.92902,0.92934,12800000.0
2007-06-11 20:17:00,0.92956,0.92966,0.92947,0.92966,17400000.0
2007-06-11 20:18:00,0.92954,0.92954,0.92892,0.92892,12800000.0
2007-06-11 20:19:00,0.92959,0.92959,0.92949,0.92949,17600000.0
2007-06-11 20:20:00,0.92939,0.92955,0.92939,0.92955,11200000.0
2007-06-11 20:21:00,0.92946,0.92981,0.92946,0.92981,11600000.0
2007-06-11 20:22:00,0.92995,0.92999,0.92973,0.92999,17600000.0
2007-06-11 20:23:00,0.92984,0.92984,0.92973,0.92977,12800000.0
2007-06-11 20:24:00,0.92968,0.92977,0.92966,0.92966,13200000.0
2007-06-11 20:25:00,0.92959,0.92968,0.92959,0.92968,10000000.0
2007-06-11 20:26:00,0.92971,0.9298,0.92971,0.92972,12800000.0
2007-06-11 20:27:00,0.92967,0.92967,0.92959,0.9296,11200000.0
2007-06-11 20:28:00,0.92953,0.92967,0.92953,0.92967,12800000.0
2007-06-11 20:29:00,0.92969,0.92972,0.92964,0.92964,12200000.0
2007-06-11 20:30:00,0.92968,0.92968,0.92959,0.92964,12800000.0
2007-06-11 20:31:00,0.92967,0.92967,0.92956,0.92958,8000000.0
2007-06-11 20:32:00,0.92942,0.92955,0.92919,0.92937,16000000.0
2007-06-11 20:33:00,0.9289,0.9289,0.92885,0.9289,12800000.0
2007-06-11 20:34:00,0.92941,0.92945,0.92928,0.92928,8000000.0
2007-06-11 20:35:00,0.92932,0.92932,0.92905,0.92905,11200000.0
2007-06-11 20:36:00,0.92961,0.92961,0.92936,0.92943,11200000.0
2007-06-11 20:37:00,0.9293,0.92932,0.92925,0.92931,12800000.0
2007-06-11 20:38:00,0.92935,0.92949,0.92935,0.92949,12800000.0
2007-06-11 20:39:00,0.92954,0.92954,0.9294,0.92942,11200000.0
2007-06-11 20:40:00,0.92952,0.92959,0.92945,0.92945,11200000.0
2007-06-11 20:41:00,0.92951,0.92957,0.92946,0.92957,17600000.0
2007-06-11 20:42:00,0.92942,0.92965,0.92942,0.92962,14400000.0
2007-06-11 20:43:00,0.92955,0.92966,0.92955,0.92961,12200000.0
2007-06-11 20:44:00,0.92957,0.92965,0.92957,0.92962,12800000.0
2007-06-11 20:45:00,0.92953,0.92959,0.92951,0.92959,11200000.0
2007-06-11 20:46:00,0.92952,0.92969,0.92952,0.92969,11200000.0
2007-06-11 20:47:00,0.9296,0.9296,0.92939,0.92939,16000000.0
2007-06-11 20:48:00,0.92939,0.92947,0.92932,0.92932,16000000.0
2007-06-11 20:49:00,0.92941,0.92952,0.92941,0.92952,14800000.0
2007-06-11 20:50:00,0.92945,0.92945,0.92929,0.92929,12800000.0
2007-06-11 20:51:00,0.92933,0.92933,0.92926,0.92926,12800000.0
2007-06-11 20:52:00,0.92927,0.92933,0.92925,0.9293,10600000.0
2007-06-11 20:53:00,0.92908,0.92915,0.92904,0.92915,13200000.0
2007-06-11 20:54:00,0.92926,0.92926,0.92914,0.9292,11200000.0
2007-06-11 20:55:00,0.92913,0.92923,0.92907,0.92914,11200000.0
2007-06-11 20:56:00,0.92903,0.92914,0.92903,0.92912,11200000.0
2007-06-11 20:57:00,0.92911,0.92915,0.92908,0.92908,11200000.0
2007-06-11 20:58:00,0.92888,0.92888,0.92882,0.92886,11200000.0
2007-06-11 20:59:00,0.92913,0.92914,0.929,0.92914,12800000.0
2007-06-11 21:00:00,0.92905,0.92927,0.92905,0.92922,12800000.0
2007-06-11 21:01:00,0.92917,0.92922,0.92904,0.92917,11200000.0
2007-06-11 21:02:00,0.9293,0.9293,0.92903,0.92913,17600000.0
2007-06-11 21:03:00,0.92959,0.92989,0.92959,0.92989,11200000.0
2007-06-11 21:04:00,0.92989,0.92989,0.92958,0.92958,14400000.0
2007-06-11 21:05:00,0.92956,0.92962,0.92956,0.92962,12800000.0
2007-06-11 21:06:00,0.92956,0.92966,0.92956,0.92962,11200000.0
2007-06-11 21:07:00,0.92953,0.92953,0.92943,0.92943,16000000.0
2007-06-11 21:08:00,0.92945,0.92966,0.92945,0.92966,11200000.0
2007-06-11 21:09:00,0.92982,0.92982,0.9297,0.92971,16000000.0
2007-06-11 21:10:00,0.93011,0.93011,0.92992,0.93001,9600000.0
2007-06-11 21:11:00,0.92995,0.92998,0.92986,0.92986,17600000.0
2007-06-11 21:12:00,0.92943,0.9295,0.92937,0.9295,14400000.0
2007-06-11 21:13:00,0.92982,0.92983,0.92976,0.92983,12800000.0
2007-06-11 21:14:00,0.92978,0.92978,0.92964,0.92964,11200000.0
2007-06-11 21:15:00,0.92937,0.92942,0.92937,0.9294,12800000.0
2007-06-11 21:16:00,0.92999,0.93007,0.92984,0.93007,17600000.0
2007-06-11 21:17:00,0.92993,0.92993,0.92962,0.9298,11200000.0
2007-06-11 21:18:00,0.92976,0.92981,0.92972,0.92973,12800000.0
2007-06-11 21:19:00,0.92958,0.92978,0.92958,0.92978,16000000.0
2007-06-11 21:20:00,0.93006,0.93018,0.92995,0.93018,14800000.0
2007-06-11 21:21:00,0.92955,0.9297,0.92941,0.92941,14400000.0
2007-06-11 21:22:00,0.93005,0.93005,0.92988,0.92988,18000000.0
2007-06-11 21:23:00,0.93001,0.9302,0.93001,0.93013,12800000.0
2007-06-11 21:24:00,0.93003,0.93013,0.93002,0.93012,17600000.0
2007-06-11 21:25:00,0.93002,0.9302,0.93002,0.93014,8000000.0
2007-06-11 21:26:00,0.93008,0.93063,0.93008,0.93063,8000000.0
2007-06-11 21:27:00,0.93051,0.93051,0.93026,0.93028,8000000.0
2007-06-11 21:28:00,0.93076,0.93083,0.93071,0.93076,14400000.0
2007-06-11 21:29:00,0.93071,0.93071,0.93032,0.93064,11200000.0
2007-06-11 21:30:00,0.93049,0.93062,0.93046,0.93062,11200000.0
2007-06-11 21:31:00,0.93067,0.93067,0.93064,0.93064,4800000.0
2007-06-11 21:32:00,0.93056,0.93056,0.93029,0.93033,11200000.0
2007-06-11 21:33:00,0.93045,0.93057,0.93042,0.93049,16000000.0
2007-06-11 21:34:00,0.93042,0.93044,0.93032,0.93032,12800000.0
2007-06-11 21:35:00,0.93015,0.93015,0.92995,0.92995,12800000.0
2007-06-11 21:36:00,0.93002,0.93002,0.92985,0.92985,16000000.0
2007-06-11 21:37:00,0.92985,0.93009,0.92985,0.93001,16000000.0
2007-06-11 21:38:00,0.93051,0.93062,0.93045,0.9305,11200000.0
2007-06-11 21:39:00,0.93039,0.93039,0.93025,0.93028,14400000.0
2007-06-11 21:40:00,0.93019,0.93033,0.93019,0.93023,14400000.0
2007-06-11 21:42:00,0.9297,0.9297,0.9296,0.92962,11200000.0
2007-06-11 21:43:00,0.93022,0.93029,0.93012,0.93029,12800000.0
2007-06-11 21:45:00,0.92975,0.9298,0.9297,0.9298,11200000.0
2007-06-11 21:46:00,0.93036,0.93036,0.93027,0.93029,12800000.0
2007-06-11 21:47:00,0.93024,0.93037,0.93024,0.93033,12800000.0
2007-06-11 21:48:00,0.9303,0.93042,0.9303,0.93034,12800000.0
2007-06-11 21:49:00,0.93036,0.93036,0.93028,0.93032,12800000.0
2007-06-11 21:50:00,0.93044,0.93044,0.93021,0.93036,12800000.0
2007-06-11 21:51:00,0.93035,0.93035,0.93024,0.93024,17600000.0
2007-06-11 21:52:00,0.93014,0.93015,0.93014,0.93015,3200000.0
2007-06-11 21:53:00,0.93014,0.93014,0.92995,0.92998,17600000.0
2007-06-11 21:54:00,0.93003,0.93027,0.93003,0.93027,11200000.0
2007-06-11 21:55:00,0.93029,0.93029,0.93005,0.93019,12800000.0
2007-06-11 21:56:00,0.93033,0.9304,0.93033,0.93039,14400000.0
2007-06-11 21:57:00,0.92981,0.92996,0.92981,0.9299,11600000.0
2007-06-11 21:58:00,0.92998,0.93,0.92932,0.92992,12800000.0
2007-06-11 21:59:00,0.9304,0.9304,0.93026,0.93033,13200000.0
2007-06-11 22:00:00,0.9303,0.93041,0.93026,0.93041,16000000.0
2007-06-11 22:01:00,0.93039,0.93046,0.93027,0.9304,14400000.0
2007-06-11 22:02:00,0.93028,0.93028,0.9301,0.93019,12800000.0
2007-06-11 22:03:00,0.93052,0.93052,0.9304,0.9304,11200000.0
2007-06-11 22:04:00,0.93044,0.93044,0.93026,0.93037,5200000.0
2007-06-11 22:05:00,0.93036,0.93036,0.93023,0.93026,12800000.0
2007-06-11 22:06:00,0.93026,0.93029,0.93025,0.93025,6400000.0
2007-06-11 22:07:00,0.93001,0.93008,0.93001,0.93002,12800000.0
2007-06-11 22:08:00,0.93036,0.93047,0.93036,0.93043,14400000.0
2007-06-11 22:09:00,0.93048,0.93048,0.93038,0.93038,3200000.0
2007-06-11 22:10:00,0.93009,0.93009,0.92998,0.93001,17600000.0
2007-06-11 22:11:00,0.93027,0.93036,0.9302,0.93036,11200000.0
2007-06-11 22:12:00,0.93041,0.93041,0.9303,0.93036,13200000.0
2007-06-11 22:13:00,0.93042,0.93047,0.93025,0.93047,17600000.0
2007-06-11 22:14:00,0.93045,0.93046,0.93035,0.93035,11200000.0
2007-06-11 22:15:00,0.93,0.93024,0.93,0.93024,3200000.0
2007-06-11 22:16:00,0.93028,0.93032,0.93027,0.93032,11200000.0
2007-06-11 22:17:00,0.9302,0.93031,0.9302,0.93031,12800000.0
2007-06-11 22:18:00,0.92975,0.9298,0.9297,0.9298,14400000.0
2007-06-11 22:19:00,0.93021,0.93031,0.93021,0.93031,12800000.0
2007-06-11 22:20:00,0.92975,0.92975,0.92568,0.92568,9600000.0
2007-06-11 22:21:00,0.92788,0.93009,0.92788,0.93009,12800000.0
2007-06-11 22:22:00,0.93039,0.93039,0.93027,0.93035,4800000.0
2007-06-11 22:23:00,0.93,0.93,0.92995,0.92997,11200000.0
2007-06-11 22:24:00,0.93029,0.93029,0.93015,0.9302,11200000.0
2007-06-11 22:26:00,0.92978,0.92981,0.9297,0.9297,12200000.0
2007-06-11 22:27:00,0.93019,0.93019,0.93002,0.93005,12800000.0
2007-06-11 22:28:00,0.93012,0.93019,0.93012,0.93019,12800000.0
2007-06-11 22:29:00,0.93024,0.93036,0.93024,0.93033,9600000.0
2007-06-11 22:30:00,0.93063,0.93063,0.93048,0.93048,12800000.0
2007-06-11 22:31:00,0.93059,0.93085,0.93059,0.93085,12800000.0
2007-06-11 22:32:00,0.93093,0.93098,0.93063,0.93093,12800000.0
2007-06-11 22:33:00,0.93073,0.93082,0.93071,0.93078,11200000.0
2007-06-11 22:34:00,0.93079,0.93096,0.93079,0.93086,12800000.0
2007-06-11 22:35:00,0.93081,0.93098,0.93074,0.93098,12200000.0
2007-06-11 22:36:00,0.93096,0.93096,0.93065,0.93066,11200000.0
2007-06-11 22:38:00,0.93099,0.93113,0.9309,0.9309,11600000.0
2007-06-11 22:39:00,0.9308,0.9308,0.9304,0.9304,12800000.0
2007-06-11 22:40:00,0.93111,0.93111,0.93107,0.93107,12800000.0
2007-06-11 22:41:00,0.93108,0.93108,0.93094,0.93096,10600000.0
2007-06-11 22:42:00,0.93101,0.93101,0.93095,0.93098,8000000.0
2007-06-11 22:43:00,0.93095,0.93109,0.93094,0.93108,11200000.0
2007-06-11 22:44:00,0.93115,0.93118,0.93115,0.93115,11200000.0
2007-06-11 22:45:00,0.93108,0.93109,0.93101,0.93101,12800000.0
2007-06-11 22:46:00,0.93098,0.93098,0.93079,0.93084,11200000.0
2007-06-11 22:47:00,0.93089,0.93101,0.93076,0.93076,17600000.0
2007-06-11 22:48:00,0.93092,0.93103,0.9307,0.93103,14400000.0
2007-06-11 22:49:00,0.9309,0.9309,0.93082,0.9309,11200000.0
2007-06-11 22:50:00,0.93109,0.93124,0.93107,0.93116,16400000.0
2007-06-11 22:51:00,0.93131,0.93131,0.93121,0.93126,10600000.0
2007-06-11 22:52:00,0.9312,0.9312,0.93112,0.93118,12800000.0
2007-06-11 22:53:00,0.93083,0.93083,0.93069,0.93069,3200000.0
2007-06-11 22:54:00,0.93129,0.93138,0.93114,0.93115,11200000.0
2007-06-11 22:55:00,0.93104,0.93109,0.93084,0.931,10600000.0
2007-06-11 22:56:00,0.93101,0.93103,0.93085,0.93103,11200000.0
2007-06-11 22:57:00,0.93102,0.93102,0.93082,0.93083,13200000.0
2007-06-11 22:58:00,0.93095,0.93096,0.93087,0.93093,12800000.0
2007-06-11 22:59:00,0.93089,0.9309,0.93082,0.93086,12800000.0
2007-06-11 23:00:00,0.93015,0.9302,0.92995,0.9302,17600000.0
2007-06-11 23:01:00,0.93077,0.93077,0.93062,0.93064,12800000.0
2007-06-11 23:02:00,0.9306,0.93071,0.93054,0.93071,12800000.0
2007-06-11 23:03:00,0.93061,0.93071,0.93061,0.93071,13200000.0
2007-06-11 23:04:00,0.93066,0.93066,0.93059,0.93059,11200000.0
2007-06-11 23:05:00,0.93055,0.93062,0.93047,0.93047,17600000.0
2007-06-11 23:06:00,0.93055,0.93062,0.93047,0.9306,12800000.0
2007-06-11 23:07:00,0.93055,0.93055,0.92961,0.92961,11200000.0
2007-06-11 23:08:00,0.93011,0.93052,0.93001,0.93052,11200000.0
2007-06-11 23:09:00,0.93055,0.93055,0.9303,0.9304,16000000.0
2007-06-11 23:10:00,0.93024,0.9303,0.93016,0.93027,16000000.0
2007-06-11 23:11:00,0.93041,0.93041,0.93032,0.93033,8000000.0
2007-06-11 23:12:00,0.92962,0.92971,0.92962,0.92967,16000000.0
2007-06-11 23:13:00,0.93025,0.93029,0.93021,0.93022,12800000.0
2007-06-11 23:14:00,0.93025,0.93053,0.93025,0.93041,16000000.0
2007-06-11 23:15:00,0.93046,0.93046,0.93021,0.93021,12800000.0
2007-06-11 23:16:00,0.92986,0.92998,0.92976,0.92979,12800000.0
2007-06-11 23:17:00,0.93018,0.93018,0.92969,0.93008,14400000.0
2007-06-11 23:18:00,0.92998,0.93002,0.92991,0.92991,11200000.0
2007-06-11 23:19:00,0.92965,0.92967,0.92947,0.92947,12800000.0
2007-06-11 23:20:00,0.92959,0.92974,0.92954,0.92974,16000000.0
2007-06-11 23:21:00,0.9293,0.92937,0.92913,0.92937,14400000.0
2007-06-11 23:22:00,0.92984,0.92989,0.92978,0.92989,11200000.0
2007-06-11 23:23:00,0.92987,0.92991,0.92981,0.92983,8000000.0
2007-06-11 23:24:00,0.9292,0.9292,0.92912,0.9292,16000000.0
2007-06-11 23:25:00,0.92992,0.92993,0.92979,0.92979,8000000.0
2007-06-11 23:27:00,0.93016,0.93029,0.93016,0.93029,11200000.0
2007-06-11 23:28:00,0.93029,0.93029,0.93017,0.93017,12800000.0
2007-06-11 23:29:00,0.9302,0.93027,0.93011,0.93011,11200000.0
2007-06-11 23:30:00,0.92991,0.93001,0.92973,0.92973,12800000.0
2007-06-11 23:31:00,0.92969,0.9299,0.92969,0.9299,12800000.0
2007-06-11 23:32:00,0.92978,0.92981,0.92955,0.92955,14400000.0
2007-06-11 23:33:00,0.92944,0.92953,0.92944,0.92953,9600000.0
2007-06-11 23:35:00,0.92947,0.92947,0.92934,0.92934,12800000.0
2007-06-11 23:36:00,0.92913,0.92921,0.92905,0.92921,8000000.0
2007-06-11 23:37:00,0.92924,0.92926,0.92914,0.92917,11600000.0
2007-06-11 23:38:00,0.92909,0.92915,0.929,0.92903,14400000.0
2007-06-11 23:39:00,0.929,0.92911,0.92898,0.92911,16000000.0
2007-06-11 23:40:00,0.92909,0.92909,0.92882,0.92882,12200000.0
2007-06-11 23:41:00,0.92869,0.92869,0.92838,0.9284,11200000.0
2007-06-11 23:42:00,0.92848,0.92851,0.92836,0.92842,13200000.0
2007-06-11 23:43:00,0.92844,0.92853,0.92831,0.92848,11200000.0
2007-06-11 23:44:00,0.92819,0.92822,0.92808,0.92808,12800000.0
2007-06-11 23:45:00,0.92787,0.92821,0.92781,0.92781,12200000.0
2007-06-11 23:46:00,0.92798,0.928,0.92792,0.928,12800000.0
2007-06-11 23:47:00,0.92853,0.92859,0.92754,0.92844,11200000.0
2007-06-11 23:48:00,0.92793,0.92793,0.9278,0.92785,11200000.0
2007-06-11 23:49:00,0.92854,0.92857,0.92853,0.92853,9600000.0
2007-06-11 23:50:00,0.92846,0.92858,0.92846,0.92854,11200000.0
2007-06-11 23:51:00,0.92859,0.92859,0.92845,0.92854,8000000.0
2007-06-11 23:52:00,0.92855,0.9286,0.92855,0.9286,3200000.0
2007-06-11 23:53:00,0.92866,0.92873,0.92859,0.92873,11200000.0
2007-06-11 23:54:00,0.92864,0.92888,0.92864,0.92888,9600000.0
2007-06-11 23:55:00,0.92908,0.92918,0.92908,0.92917,9600000.0
2007-06-11 23:56:00,0.92899,0.92906,0.92898,0.929,12800000.0
2007-06-11 23:57:00,0.92906,0.92906,0.92884,0.92903,12800000.0
2007-06-11 23:58:00,0.92905,0.92905,0.92864,0.92864,11200000.0
2007-06-11 23:59:00,0.92873,0.92879,0.92873,0.92876,4800000.0
2007-06-12 00:00:00,0.92903,0.92911,0.92886,0.92886,11200000.0
2007-06-12 00:01:00,0.92885,0.9289,0.92883,0.92883,11200000.0
2007-06-12 00:02:00,0.92894,0.92902,0.92894,0.92898,16000000.0
2007-06-12 00:03:00,0.92892,0.92895,0.92864,0.92892,11200000.0
2007-06-12 00:04:00,0.92896,0.92896,0.92877,0.92886,17600000.0
2007-06-12 00:05:00,0.92879,0.92879,0.9287,0.92872,11200000.0
2007-06-12 00:06:00,0.92892,0.92911,0.92885,0.92911,12800000.0
2007-06-12 00:07:00,0.92914,0.92922,0.92906,0.92922,17600000.0
2007-06-12 00:08:00,0.92911,0.92929,0.929,0.92929,12800000.0
2007-06-12 00:09:00,0.92927,0.92943,0.92916,0.92943,12800000.0
2007-06-12 00:10:00,0.9294,0.9295,0.92939,0.92939,12800000.0
2007-06-12 00:11:00,0.92878,0.9289,0.92878,0.9289,9600000.0
2007-06-12 00:12:00,0.92941,0.92944,0.92937,0.92944,16000000.0
2007-06-12 00:13:00,0.92954,0.92954,0.92939,0.92951,11200000.0
2007-06-12 00:14:00,0.9291,0.9291,0.929,0.9291,17600000.0
2007-06-12 00:15:00,0.9293,0.92935,0.92911,0.92911,17600000.0
2007-06-12 00:16:00,0.92954,0.92954,0.92949,0.92949,4800000.0
2007-06-12 00:17:00,0.92948,0.92952,0.92948,0.92952,3200000.0
2007-06-12 00:18:00,0.92896,0.92922,0.92896,0.9291,11200000.0
2007-06-12 00:19:00,0.92955,0.92955,0.92882,0.92939,17600000.0
2007-06-12 00:20:00,0.92917,0.92917,0.92894,0.92897,10000000.0
2007-06-12 00:21:00,0.929,0.92923,0.92882,0.92923,17600000.0
2007-06-12 00:22:00,0.92909,0.92917,0.92909,0.92917,11200000.0
2007-06-12 00:23:00,0.92941,0.92947,0.92937,0.92947,8000000.0
2007-06-12 00:24:00,0.92943,0.92943,0.9292,0.92922,11200000.0
2007-06-12 00:25:00,0.9291,0.9291,0.92897,0.92909,16400000.0
2007-06-12 00:26:00,0.92917,0.92919,0.92917,0.92919,3200000.0
2007-06-12 00:27:00,0.92921,0.92924,0.92911,0.92924,14400000.0
2007-06-12 00:29:00,0.92931,0.92945,0.92931,0.92945,3200000.0
2007-06-12 00:30:00,0.9293,0.9293,0.92922,0.92922,11200000.0
2007-06-12 00:31:00,0.929,0.92909,0.92887,0.92887,12800000.0
2007-06-12 00:32:00,0.92936,0.92936,0.92934,0.92934,3200000.0
2007-06-12 00:33:00,0.9288,0.9288,0.92875,0.9288,11200000.0
2007-06-12 00:34:00,0.92927,0.92927,0.92913,0.92923,11200000.0
2007-06-12 00:35:00,0.92907,0.92907,0.92894,0.92894,12800000.0
2007-06-12 00:36:00,0.92895,0.92899,0.92888,0.92888,11200000.0
2007-06-12 00:37:00,0.92901,0.92911,0.92901,0.92906,12800000.0
2007-06-12 00:38:00,0.92873,0.92879,0.92868,0.92868,6400000.0
2007-06-12 00:39:00,0.9285,0.9286,0.9285,0.9285,11200000.0
2007-06-12 00:40:00,0.92903,0.92912,0.92892,0.92904,12800000.0
2007-06-12 00:41:00,0.92904,0.92912,0.92813,0.92904,16000000.0
2007-06-12 00:42:00,0.92928,0.92928,0.92913,0.9292,13200000.0
2007-06-12 00:43:00,0.92924,0.92931,0.92918,0.92927,17600000.0
2007-06-12 00:44:00,0.92925,0.92927,0.92895,0.92895,11200000.0
2007-06-12 00:45:00,0.92913,0.92913,0.92894,0.92901,13200000.0
2007-06-12 00:46:00,0.92899,0.92904,0.92891,0.92904,17600000.0
2007-06-12 00:47:00,0.92913,0.92919,0.92899,0.92919,11600000.0
2007-06-12 00:48:00,0.92913,0.92914,0.92913,0.92914,6400000.0
2007-06-12 00:49:00,0.92866,0.92866,0.92855,0.92855,14400000.0
2007-06-12 00:50:00,0.92911,0.92918,0.92907,0.92915,12800000.0
2007-06-12 00:51:00,0.92916,0.92916,0.92902,0.92902,13200000.0
2007-06-12 00:52:00,0.92906,0.92911,0.92901,0.92907,12800000.0
2007-06-12 00:53:00,0.92916,0.92932,0.92914,0.92932,12800000.0
2007-06-12 00:54:00,0.92948,0.92961,0.92945,0.92952,12800000.0
2007-06-12 00:55:00,0.92963,0.92963,0.92921,0.92937,14400000.0
2007-06-12 00:56:00,0.92927,0.92951,0.9292,0.92951,17600000.0
2007-06-12 00:57:00,0.9288,0.9288,0.92867,0.9288,16000000.0
2007-06-12 00:58:00,0.9295,0.9295,0.92934,0.92934,9600000.0
2007-06-12 01:00:00,0.92946,0.92954,0.92946,0.92954,12800000.0
2007-06-12 01:01:00,0.92952,0.92952,0.92941,0.92946,12800000.0
2007-06-12 01:02:00,0.92959,0.92966,0.92938,0.92966,13200000.0
2007-06-12 01:03:00,0.92963,0.92963,0.92937,0.92956,17000000.0
2007-06-12 01:04:00,0.92964,0.92982,0.92963,0.92979,12800000.0
2007-06-12 01:05:00,0.92981,0.92994,0.92974,0.92986,17600000.0
2007-06-12 01:06:00,0.92991,0.92999,0.92989,0.92989,9600000.0
2007-06-12 01:07:00,0.92982,0.92982,0.92955,0.92955,11200000.0
2007-06-12 01:08:00,0.9298,0.92982,0.92958,0.92961,12800000.0
2007-06-12 01:09:00,0.92998,0.93007,0.92991,0.92993,12800000.0
2007-06-12 01:10:00,0.93007,0.93007,0.92987,0.92992,11200000.0
2007-06-12 01:11:00,0.92994,0.92994,0.92988,0.92994,8000000.0
2007-06-12 01:12:00,0.9298,0.92984,0.92966,0.92978,12800000.0
2007-06-12 01:13:00,0.93001,0.93001,0.92985,0.92985,11200000.0
2007-06-12 01:14:00,0.92989,0.93006,0.92985,0.92988,16000000.0
2007-06-12 01:15:00,0.92969,0.92969,0.92955,0.9296,11200000.0
2007-06-12 01:17:00,0.92967,0.92967,0.92947,0.92951,12800000.0
2007-06-12 01:18:00,0.92956,0.92956,0.9295,0.92951,12800000.0
2007-06-12 01:19:00,0.92944,0.92956,0.92939,0.92956,12800000.0
2007-06-12 01:20:00,0.92953,0.92967,0.92953,0.92967,6400000.0
2007-06-12 01:21:00,0.92965,0.92965,0.92934,0.92934,14800000.0
2007-06-12 01:22:00,0.92938,0.92954,0.92931,0.92954,11200000.0
2007-06-12 01:23:00,0.92954,0.92954,0.92937,0.92937,11200000.0
2007-06-12 01:24:00,0.92887,0.92887,0.92887,0.92887,3200000.0
2007-06-12 01:25:00,0.92945,0.92945,0.92936,0.92936,12800000.0
2007-06-12 01:26:00,0.9291,0.92917,0.92869,0.92869,10600000.0
2007-06-12 01:27:00,0.92926,0.92931,0.92925,0.92925,12800000.0
2007-06-12 01:28:00,0.92915,0.92923,0.92907,0.92913,17600000.0
2007-06-12 01:29:00,0.92918,0.92936,0.92918,0.92934,11200000.0
2007-06-12 01:30:00,0.92929,0.92932,0.92922,0.92922,12800000.0
2007-06-12 01:31:00,0.92933,0.92941,0.92933,0.92934,11200000.0
2007-06-12 01:32:00,0.92921,0.92921,0.92893,0.92893,11200000.0
2007-06-12 01:33:00,0.92946,0.92949,0.9294,0.92946,14400000.0
2007-06-12 01:34:00,0.9295,0.9295,0.92854,0.92922,12800000.0
2007-06-12 01:35:00,0.92915,0.92968,0.92915,0.92968,11200000.0
2007-06-12 01:36:00,0.92975,0.92975,0.92969,0.92969,11200000.0
2007-06-12 01:38:00,0.92965,0.92982,0.92965,0.92982,4800000.0
2007-06-12 01:39:00,0.92988,0.92988,0.92963,0.92963,14400000.0
2007-06-12 01:40:00,0.92932,0.92955,0.92932,0.92935,11600000.0
2007-06-12 01:41:00,0.92976,0.92976,0.92952,0.92953,9600000.0
2007-06-12 01:42:00,0.92949,0.92958,0.92949,0.92958,6800000.0
2007-06-12 01:43:00,0.92957,0.92957,0.92944,0.92944,6400000.0
2007-06-12 01:44:00,0.92953,0.92975,0.92953,0.92975,17600000.0
2007-06-12 01:45:00,0.92993,0.92998,0.92982,0.92998,16000000.0
2007-06-12 01:46:00,0.92992,0.93013,0.92992,0.93013,11200000.0
2007-06-12 01:48:00,0.93023,0.93027,0.9301,0.9301,17600000.0
2007-06-12 01:50:00,0.92994,0.92994,0.9298,0.92982,12200000.0
2007-06-12 01:51:00,0.92972,0.92983,0.92972,0.92983,11200000.0
2007-06-12 01:52:00,0.92972,0.92985,0.92965,0.92985,17600000.0
2007-06-12 01:53:00,0.9299,0.9299,0.92968,0.92971,11200000.0
2007-06-12 01:54:00,0.92983,0.93,0.92978,0.93,15800000.0
2007-06-12 01:55:00,0.92997,0.93004,0.92997,0.93004,11200000.0
2007-06-12 01:56:00,0.93001,0.93008,0.92983,0.92983,17600000.0
2007-06-12 01:57:00,0.92984,0.92994,0.92982,0.92994,17600000.0
2007-06-12 01:58:00,0.93012,0.9303,0.93008,0.93023,12800000.0
2007-06-12 01:59:00,0.93031,0.93031,0.93021,0.93022,12800000.0
2007-06-12 02:00:00,0.92983,0.92985,0.92973,0.92974,10400000.0
2007-06-12 02:01:00,0.93005,0.93023,0.93005,0.93023,9600000.0
2007-06-12 02:02:00,0.93024,0.93033,0.93015,0.93033,13200000.0
2007-06-12 02:03:00,0.93024,0.93028,0.92999,0.93019,11200000.0
2007-06-12 02:04:00,0.93015,0.93041,0.93015,0.93041,14400000.0
2007-06-12 02:06:00,0.93044,0.93046,0.93026,0.93027,12800000.0
2007-06-12 02:07:00,0.9303,0.9303,0.9301,0.9301,11200000.0
2007-06-12 02:08:00,0.93039,0.93039,0.93007,0.93024,12800000.0
2007-06-12 02:09:00,0.92947,0.92952,0.92855,0.9295,13200000.0
2007-06-12 02:10:00,0.92985,0.92985,0.9297,0.9297,14400000.0
2007-06-12 02:12:00,0.92918,0.92973,0.92918,0.92959,14400000.0
2007-06-12 02:13:00,0.93023,0.93023,0.93011,0.93021,11200000.0
2007-06-12 02:14:00,0.93006,0.93034,0.93006,0.93034,17600000.0
2007-06-12 02:15:00,0.93041,0.93054,0.93041,0.9305,14400000.0
2007-06-12 02:16:00,0.93059,0.93079,0.93055,0.93075,14400000.0
2007-06-12 02:17:00,0.93086,0.93104,0.93086,0.93104,9600000.0
2007-06-12 02:18:00,0.93121,0.93133,0.93113,0.93113,11200000.0
2007-06-12 02:19:00,0.93105,0.93114,0.93104,0.93112,9600000.0
2007-06-12 02:20:00,0.93117,0.93124,0.93108,0.93116,14800000.0
2007-06-12 02:21:00,0.93129,0.93129,0.93115,0.93128,12800000.0
2007-06-12 02:22:00,0.9313,0.9313,0.9311,0.93114,9600000.0
2007-06-12 02:23:00,0.93102,0.93102,0.93088,0.9309,12800000.0
2007-06-12 02:24:00,0.93083,0.93083,0.93073,0.93075,15400000.0
2007-06-12 02:25:00,0.93071,0.93076,0.93053,0.93053,14400000.0
2007-06-12 02:26:00,0.93024,0.93027,0.93016,0.93016,12800000.0
2007-06-12 02:27:00,0.93012,0.93012,0.92956,0.92956,8000000.0
2007-06-12 02:28:00,0.93028,0.93042,0.93028,0.93038,12800000.0
2007-06-12 02:29:00,0.93038,0.93044,0.93035,0.93035,12800000.0
2007-06-12 02:30:00,0.93014,0.93024,0.93006,0.93006,17600000.0
2007-06-12 02:31:00,0.93011,0.93011,0.9291,0.92996,17600000.0
2007-06-12 02:32:00,0.92974,0.92988,0.92973,0.92988,12800000.0
2007-06-12 02:33:00,0.92969,0.92985,0.92966,0.92981,14400000.0
2007-06-12 02:34:00,0.9296,0.9296,0.92927,0.92927,11200000.0
2007-06-12 02:35:00,0.92922,0.92927,0.92916,0.92927,11200000.0
2007-06-12 02:36:00,0.92935,0.9295,0.92932,0.9295,11200000.0
2007-06-12 02:37:00,0.92973,0.92973,0.92949,0.92957,11200000.0
2007-06-12 02:38:00,0.92954,0.92954,0.92939,0.92948,12800000.0
2007-06-12 02:39:00,0.9294,0.92955,0.92938,0.92955,14400000.0
2007-06-12 02:40:00,0.92958,0.92958,0.92949,0.92956,12800000.0
2007-06-12 02:41:00,0.92948,0.92951,0.92942,0.92945,11200000.0
2007-06-12 02:42:00,0.92934,0.92959,0.92934,0.92959,11200000.0
2007-06-12 02:43:00,0.92967,0.92967,0.92952,0.92961,8000000.0
2007-06-12 02:44:00,0.92964,0.92976,0.92963,0.92976,14400000.0
2007-06-12 02:45:00,0.92981,0.92986,0.92979,0.92981,14400000.0
2007-06-12 02:46:00,0.92979,0.92979,0.92959,0.92959,12800000.0
2007-06-12 02:47:00,0.92955,0.92955,0.92925,0.92925,11200000.0
2007-06-12 02:48:00,0.9295,0.92974,0.9295,0.92974,11200000.0
2007-06-12 02:49:00,0.92965,0.92985,0.92965,0.92985,12800000.0
2007-06-12 02:50:00,0.92984,0.92984,0.92964,0.92964,14400000.0
2007-06-12 02:51:00,0.92959,0.92977,0.92955,0.92977,10000000.0
2007-06-12 02:52:00,0.92975,0.92975,0.92959,0.92965,4800000.0
2007-06-12 02:53:00,0.92948,0.92956,0.9292,0.92944,17600000.0
2007-06-12 02:54:00,0.92938,0.92964,0.92938,0.92964,11200000.0
2007-06-12 02:55:00,0.92979,0.92987,0.92915,0.92967,17600000.0
2007-06-12 02:56:00,0.92962,0.92978,0.92962,0.92975,11200000.0
2007-06-12 02:57:00,0.92981,0.92982,0.92977,0.92982,14400000.0
2007-06-12 02:58:00,0.92967,0.92969,0.92965,0.92966,11200000.0
2007-06-12 02:59:00,0.9296,0.92968,0.92958,0.92968,19200000.0
2007-06-12 03:00:00,0.92967,0.92967,0.92956,0.92956,12800000.0
2007-06-12 03:01:00,0.92952,0.92952,0.9294,0.92941,9000000.0
2007-06-12 03:02:00,0.92941,0.9295,0.9294,0.92943,12800000.0
2007-06-12 03:03:00,0.92954,0.92962,0.92949,0.92962,11600000.0
2007-06-12 03:04:00,0.92958,0.92958,0.92945,0.92945,4800000.0
2007-06-12 03:05:00,0.92907,0.92907,0.92877,0.92882,11200000.0
2007-06-12 03:06:00,0.92921,0.92928,0.9292,0.92928,11200000.0
2007-06-12 03:07:00,0.92873,0.9288,0.92873,0.9288,11200000.0
2007-06-12 03:08:00,0.92926,0.92926,0.92907,0.92912,11200000.0
2007-06-12 03:09:00,0.92924,0.9293,0.92917,0.9293,8000000.0
2007-06-12 03:10:00,0.9292,0.9292,0.92908,0.92913,9600000.0
2007-06-12 03:11:00,0.92918,0.92928,0.92918,0.9292,12800000.0
2007-06-12 03:12:00,0.92922,0.92922,0.92916,0.92916,9600000.0
2007-06-12 03:13:00,0.92916,0.92916,0.92884,0.92884,8000000.0
2007-06-12 03:14:00,0.92819,0.92842,0.92818,0.92839,17600000.0
2007-06-12 03:15:00,0.9287,0.92872,0.92862,0.92869,11200000.0
2007-06-12 03:16:00,0.92877,0.92893,0.92877,0.92893,11200000.0
2007-06-12 03:17:00,0.92899,0.92899,0.92885,0.92897,12800000.0
2007-06-12 03:18:00,0.92879,0.92879,0.92843,0.92851,11200000.0
2007-06-12 03:19:00,0.92905,0.92905,0.92893,0.92899,11200000.0
2007-06-12 03:20:00,0.92907,0.92907,0.92899,0.92899,11200000.0
2007-06-12 03:21:00,0.929,0.929,0.92884,0.92885,12800000.0
2007-06-12 03:22:00,0.92886,0.92895,0.92884,0.92895,9000000.0
2007-06-12 03:23:00,0.92894,0.92894,0.92886,0.92893,9600000.0
2007-06-12 03:24:00,0.92896,0.92896,0.92888,0.92888,8000000.0
2007-06-12 03:25:00,0.92887,0.92887,0.92869,0.92883,12800000.0
2007-06-12 03:26:00,0.92891,0.92898,0.9289,0.92892,17600000.0
2007-06-12 03:27:00,0.92882,0.92883,0.9287,0.9287,11200000.0
2007-06-12 03:30:00,0.92875,0.92875,0.92849,0.92868,12800000.0
2007-06-12 03:32:00,0.92868,0.92873,0.92856,0.9287,10600000.0
2007-06-12 03:33:00,0.92877,0.92887,0.92876,0.92887,9600000.0
2007-06-12 03:34:00,0.9289,0.92896,0.9288,0.9288,12800000.0
2007-06-12 03:35:00,0.92852,0.92852,0.92836,0.92847,11200000.0
2007-06-12 03:36:00,0.92869,0.92872,0.92868,0.92869,8000000.0
2007-06-12 03:37:00,0.9287,0.9287,0.92843,0.92843,6400000.0
2007-06-12 03:38:00,0.92848,0.92866,0.92847,0.9286,11600000.0
2007-06-12 03:39:00,0.92858,0.92858,0.92852,0.92852,3200000.0
2007-06-12 03:40:00,0.9285,0.9285,0.92839,0.92839,17600000.0
2007-06-12 03:41:00,0.92835,0.92835,0.92827,0.92828,17000000.0
2007-06-12 03:42:00,0.9283,0.92838,0.9283,0.92838,11200000.0
2007-06-12 03:43:00,0.92832,0.92832,0.92832,0.92832,3200000.0
2007-06-12 03:44:00,0.92827,0.92833,0.92818,0.92833,12800000.0
2007-06-12 03:45:00,0.92842,0.92844,0.92826,0.92831,10600000.0
2007-06-12 03:46:00,0.92834,0.92845,0.92834,0.92843,9600000.0
2007-06-12 03:47:00,0.92842,0.92851,0.92842,0.92845,9600000.0
2007-06-12 03:48:00,0.92839,0.92849,0.92839,0.92849,9600000.0
2007-06-12 03:49:00,0.92849,0.92849,0.9284,0.92842,14400000.0
2007-06-12 03:50:00,0.92831,0.92838,0.9283,0.92838,12800000.0
2007-06-12 03:51:00,0.92814,0.92814,0.92777,0.92798,16000000.0
2007-06-12 03:52:00,0.9283,0.92838,0.92825,0.92825,11200000.0
2007-06-12 03:53:00,0.92795,0.92808,0.92795,0.92808,13200000.0
2007-06-12 03:54:00,0.92843,0.92862,0.92787,0.92862,16400000.0
2007-06-12 03:55:00,0.92858,0.92858,0.9285,0.9285,6400000.0
2007-06-12 03:56:00,0.92847,0.92847,0.92839,0.92843,11200000.0
2007-06-12 03:57:00,0.92851,0.92855,0.92851,0.92851,8000000.0
2007-06-12 03:58:00,0.92837,0.92846,0.92837,0.92846,4800000.0
2007-06-12 03:59:00,0.92802,0.92844,0.92802,0.92814,16000000.0
2007-06-12 04:00:00,0.92827,0.92843,0.92814,0.92815,38400000.0
2007-06-12 04:02:00,0.9286,0.92888,0.92762,0.92817,10600000.0
2007-06-12 04:03:00,0.92819,0.92837,0.92819,0.92823,9600000.0
2007-06-12 04:04:00,0.92829,0.92839,0.92821,0.92837,12800000.0
2007-06-12 04:05:00,0.92861,0.92861,0.9285,0.92853,8400000.0
2007-06-12 04:06:00,0.92859,0.92863,0.92856,0.92856,11200000.0
2007-06-12 04:07:00,0.92852,0.92862,0.92852,0.92857,6400000.0
2007-06-12 04:08:00,0.92855,0.92863,0.92849,0.92857,11200000.0
2007-06-12 04:09:00,0.92803,0.92825,0.92792,0.92792,12800000.0
2007-06-12 04:10:00,0.92811,0.92813,0.92811,0.92813,3200000.0
2007-06-12 04:11:00,0.92831,0.92833,0.9282,0.9283,16000000.0
2007-06-12 04:12:00,0.92861,0.92861,0.92851,0.92851,6400000.0
2007-06-12 04:13:00,0.92856,0.92859,0.92855,0.92859,4800000.0
2007-06-12 04:14:00,0.92852,0.92866,0.92852,0.9286,11200000.0
2007-06-12 04:15:00,0.92858,0.92858,0.92854,0.92854,3200000.0
2007-06-12 04:16:00,0.9284,0.92862,0.9284,0.92855,14400000.0
2007-06-12 04:17:00,0.92859,0.92865,0.92854,0.92859,12800000.0
2007-06-12 04:18:00,0.92851,0.92855,0.92846,0.92852,12600000.0
2007-06-12 04:19:00,0.92849,0.92856,0.92849,0.92854,17600000.0
2007-06-12 04:20:00,0.92866,0.92868,0.92857,0.92861,12200000.0
2007-06-12 04:21:00,0.92854,0.92857,0.92851,0.92856,12800000.0
2007-06-12 04:22:00,0.9287,0.92875,0.92868,0.92875,8000000.0
2007-06-12 04:23:00,0.92814,0.92818,0.928,0.92812,10600000.0
2007-06-12 04:24:00,0.9281,0.9281,0.92797,0.9281,16400000.0
2007-06-12 04:25:00,0.92842,0.9285,0.92842,0.92848,8400000.0
2007-06-12 04:26:00,0.92866,0.92878,0.92782,0.92866,11200000.0
2007-06-12 04:27:00,0.92841,0.92856,0.92841,0.92845,12800000.0
2007-06-12 04:28:00,0.92853,0.92863,0.92848,0.92848,12800000.0
2007-06-12 04:29:00,0.9283,0.92834,0.92814,0.92833,25600000.0
2007-06-12 04:30:00,0.92856,0.92876,0.92856,0.92876,12800000.0
2007-06-12 04:31:00,0.92873,0.92887,0.92873,0.92887,6400000.0
2007-06-12 04:32:00,0.92881,0.92891,0.92878,0.92881,14400000.0
2007-06-12 04:33:00,0.92885,0.92903,0.92885,0.92903,12800000.0
2007-06-12 04:34:00,0.929,0.92903,0.92888,0.92888,9600000.0
2007-06-12 04:35:00,0.9291,0.92914,0.92908,0.92914,11200000.0
2007-06-12 04:36:00,0.92882,0.92898,0.92867,0.92867,14400000.0
2007-06-12 04:37:00,0.92914,0.92914,0.9291,0.9291,3200000.0
2007-06-12 04:38:00,0.92909,0.92925,0.92909,0.92924,11200000.0
2007-06-12 04:39:00,0.92878,0.92878,0.92853,0.9287,12200000.0
2007-06-12 04:40:00,0.92912,0.92912,0.929,0.929,4800000.0
2007-06-12 04:41:00,0.9288,0.9288,0.92869,0.92869,3200000.0
2007-06-12 04:42:00,0.92889,0.92902,0.92888,0.92892,11200000.0
2007-06-12 04:43:00,0.92903,0.9291,0.92896,0.92896,9600000.0
2007-06-12 04:44:00,0.92905,0.92915,0.92905,0.92914,13200000.0
2007-06-12 04:45:00,0.92886,0.92886,0.92877,0.92877,3200000.0
2007-06-12 04:46:00,0.92911,0.92934,0.92911,0.92934,12800000.0
2007-06-12 04:48:00,0.92887,0.92896,0.9287,0.92896,8000000.0
2007-06-12 04:49:00,0.92903,0.92908,0.929,0.92905,14800000.0
2007-06-12 04:50:00,0.92893,0.92905,0.92893,0.92897,12800000.0
2007-06-12 04:51:00,0.92936,0.92936,0.92921,0.92923,11200000.0
2007-06-12 04:52:00,0.92928,0.92946,0.92928,0.92944,12200000.0
2007-06-12 04:53:00,0.9295,0.9295,0.92933,0.92934,14400000.0
2007-06-12 04:54:00,0.92903,0.92903,0.92869,0.92869,12800000.0
2007-06-12 04:56:00,0.92946,0.92952,0.92946,0.92949,9600000.0
2007-06-12 04:57:00,0.92957,0.92957,0.92946,0.92946,11200000.0
2007-06-12 04:58:00,0.92946,0.92963,0.92944,0.92963,11600000.0
2007-06-12 04:59:00,0.92966,0.9298,0.92966,0.9298,9600000.0
2007-06-12 05:00:00,0.92976,0.92983,0.92969,0.92983,12800000.0
2007-06-12 05:01:00,0.92962,0.92983,0.92944,0.92983,13200000.0
2007-06-12 05:03:00,0.9298,0.92989,0.92969,0.92989,11200000.0
2007-06-12 05:05:00,0.92991,0.92991,0.92977,0.92982,17600000.0
2007-06-12 05:06:00,0.9298,0.9298,0.92955,0.92955,8000000.0
2007-06-12 05:07:00,0.92953,0.92953,0.92939,0.92939,11200000.0
2007-06-12 05:08:00,0.92946,0.92954,0.92941,0.92954,11200000.0
2007-06-12 05:09:00,0.92952,0.92952,0.92944,0.92946,17600000.0
2007-06-12 05:10:00,0.92955,0.9296,0.92947,0.92947,8000000.0
2007-06-12 05:11:00,0.92953,0.92953,0.92935,0.92951,17600000.0
2007-06-12 05:12:00,0.92953,0.92953,0.92941,0.92945,12800000.0
2007-06-12 05:13:00,0.92946,0.92951,0.92933,0.92933,17600000.0
2007-06-12 05:14:00,0.92917,0.92937,0.92917,0.92936,11200000.0
2007-06-12 05:15:00,0.92947,0.92963,0.92947,0.92961,11200000.0
2007-06-12 05:16:00,0.92944,0.9295,0.92928,0.92942,13200000.0
2007-06-12 05:17:00,0.92945,0.9295,0.92918,0.9294,11200000.0
2007-06-12 05:18:00,0.92955,0.92959,0.92955,0.92959,8000000.0
2007-06-12 05:19:00,0.92957,0.92957,0.92952,0.92952,4800000.0
2007-06-12 05:20:00,0.92935,0.92942,0.92933,0.92938,14400000.0
2007-06-12 05:21:00,0.92915,0.92915,0.92873,0.92873,13200000.0
2007-06-12 05:22:00,0.92938,0.92946,0.92927,0.92946,11200000.0
2007-06-12 05:23:00,0.92941,0.92944,0.92929,0.92937,11200000.0
2007-06-12 05:24:00,0.92939,0.92947,0.92932,0.9294,16000000.0
2007-06-12 05:25:00,0.92947,0.92948,0.92931,0.92948,12800000.0
2007-06-12 05:26:00,0.92933,0.9294,0.9292,0.92933,44800000.0
2007-06-12 05:27:00,0.92942,0.9295,0.92929,0.92947,11200000.0
2007-06-12 05:28:00,0.92943,0.92959,0.92943,0.92956,18000000.0
2007-06-12 05:29:00,0.92949,0.92949,0.92939,0.92941,11200000.0
2007-06-12 05:30:00,0.92939,0.92958,0.92939,0.92958,16000000.0
2007-06-12 05:31:00,0.9296,0.92978,0.9296,0.92978,12800000.0
2007-06-12 05:32:00,0.92954,0.92954,0.92934,0.92953,24000000.0
2007-06-12 05:33:00,0.92966,0.92975,0.92962,0.92963,10000000.0
2007-06-12 05:34:00,0.92941,0.92943,0.92904,0.92936,11200000.0
2007-06-12 05:35:00,0.9293,0.92942,0.92929,0.92936,11200000.0
2007-06-12 05:36:00,0.92922,0.92954,0.92922,0.92954,11200000.0
2007-06-12 05:37:00,0.92945,0.92945,0.92931,0.92931,3200000.0
2007-06-12 05:39:00,0.92835,0.9284,0.92832,0.92835,11200000.0
2007-06-12 05:41:00,0.92911,0.92936,0.92911,0.92936,12800000.0
2007-06-12 05:42:00,0.92945,0.92945,0.92942,0.92944,8000000.0
2007-06-12 05:43:00,0.92937,0.92946,0.92934,0.92946,10600000.0
2007-06-12 05:44:00,0.92956,0.92956,0.92944,0.92947,8000000.0
2007-06-12 05:45:00,0.92954,0.92954,0.92951,0.92951,3200000.0
2007-06-12 05:46:00,0.92957,0.92957,0.92931,0.92931,4800000.0
2007-06-12 05:47:00,0.92936,0.92941,0.92936,0.92941,3200000.0
2007-06-12 05:48:00,0.92885,0.92885,0.92882,0.92885,19200000.0
2007-06-12 05:49:00,0.92939,0.92951,0.92928,0.92951,12800000.0
2007-06-12 05:50:00,0.92955,0.9297,0.92951,0.92969,11200000.0
2007-06-12 05:51:00,0.92972,0.92984,0.92966,0.9298,16000000.0
2007-06-12 05:52:00,0.92948,0.92978,0.92927,0.92978,19200000.0
2007-06-12 05:53:00,0.92983,0.92983,0.92964,0.92964,11600000.0
2007-06-12 05:54:00,0.92955,0.92962,0.92953,0.92962,16000000.0
2007-06-12 05:55:00,0.92953,0.92953,0.9293,0.9293,11200000.0
2007-06-12 05:56:00,0.92955,0.92971,0.92955,0.92971,8000000.0
2007-06-12 05:57:00,0.92979,0.92986,0.92975,0.92978,17600000.0
2007-06-12 05:58:00,0.92986,0.92986,0.92969,0.92978,8000000.0
2007-06-12 05:59:00,0.92974,0.92982,0.92969,0.9298,17600000.0
2007-06-12 06:00:00,0.92984,0.92989,0.9298,0.92987,12800000.0
2007-06-12 06:01:00,0.92981,0.92992,0.92981,0.92984,14400000.0
2007-06-12 06:02:00,0.92981,0.92981,0.92978,0.92978,3200000.0
2007-06-12 06:03:00,0.92978,0.92978,0.92917,0.92917,8000000.0
2007-06-12 06:04:00,0.92966,0.92966,0.92948,0.92959,17000000.0
2007-06-12 06:05:00,0.92974,0.92983,0.92969,0.92983,8000000.0
2007-06-12 06:06:00,0.92985,0.92985,0.92973,0.9298,17600000.0
2007-06-12 06:07:00,0.92975,0.92976,0.92955,0.92976,12800000.0
2007-06-12 06:08:00,0.92979,0.92987,0.92979,0.92985,11200000.0
2007-06-12 06:09:00,0.92993,0.92998,0.92987,0.92998,11200000.0
2007-06-12 06:10:00,0.92917,0.93044,0.92917,0.92982,16000000.0
2007-06-12 06:12:00,0.929,0.929,0.92872,0.92872,17600000.0
2007-06-12 06:13:00,0.92965,0.9297,0.92965,0.92967,11200000.0
2007-06-12 06:14:00,0.92975,0.92983,0.92967,0.92983,14400000.0
2007-06-12 06:15:00,0.92984,0.9299,0.92982,0.92985,14400000.0
2007-06-12 06:16:00,0.92958,0.92965,0.92958,0.92958,8000000.0
2007-06-12 06:17:00,0.92997,0.93002,0.92981,0.92981,14400000.0
2007-06-12 06:18:00,0.92935,0.92962,0.92935,0.92951,12800000.0
2007-06-12 06:19:00,0.92938,0.9294,0.92937,0.9294,4800000.0
2007-06-12 06:20:00,0.9298,0.92986,0.92979,0.92985,11200000.0
2007-06-12 06:21:00,0.92988,0.92996,0.92988,0.92989,12800000.0
2007-06-12 06:23:00,0.92985,0.92996,0.92968,0.92981,12800000.0
2007-06-12 06:24:00,0.92983,0.92995,0.92983,0.92986,11200000.0
2007-06-12 06:25:00,0.9299,0.92996,0.92988,0.92994,11200000.0
2007-06-12 06:26:00,0.92992,0.92992,0.92984,0.92986,11200000.0
2007-06-12 06:27:00,0.92985,0.92991,0.92985,0.92991,4800000.0
2007-06-12 06:28:00,0.92949,0.92971,0.92949,0.92971,14800000.0
2007-06-12 06:29:00,0.92982,0.92984,0.92971,0.92971,9600000.0
2007-06-12 06:30:00,0.92975,0.9298,0.92969,0.9298,11200000.0
2007-06-12 06:31:00,0.9297,0.9298,0.9297,0.9298,14400000.0
2007-06-12 06:32:00,0.92984,0.93011,0.92983,0.93011,8000000.0
2007-06-12 06:33:00,0.93016,0.93016,0.93008,0.93016,11200000.0
2007-06-12 06:34:00,0.93015,0.9302,0.93015,0.93017,12800000.0
2007-06-12 06:35:00,0.93022,0.93044,0.93018,0.93044,11200000.0
2007-06-12 06:36:00,0.93045,0.93045,0.93026,0.93037,14400000.0
2007-06-12 06:37:00,0.93061,0.93062,0.9303,0.93031,12800000.0
2007-06-12 06:38:00,0.93021,0.93024,0.9301,0.93012,11200000.0
2007-06-12 06:39:00,0.9302,0.93025,0.93008,0.93008,11200000.0
2007-06-12 06:40:00,0.93,0.93018,0.93,0.9301,13200000.0
2007-06-12 06:41:00,0.93006,0.9301,0.92998,0.92998,14400000.0
2007-06-12 06:42:00,0.93033,0.93033,0.93013,0.93013,17600000.0
2007-06-12 06:43:00,0.93018,0.93021,0.93003,0.93003,12800000.0
2007-06-12 06:44:00,0.93021,0.93025,0.93013,0.93014,16000000.0
2007-06-12 06:45:00,0.9297,0.9297,0.92958,0.9297,16000000.0
2007-06-12 06:46:00,0.93038,0.93044,0.93037,0.93044,16000000.0
2007-06-12 06:47:00,0.93016,0.93018,0.93005,0.93005,12800000.0
2007-06-12 06:48:00,0.93018,0.93018,0.92994,0.92998,11200000.0
2007-06-12 06:49:00,0.93034,0.93053,0.93034,0.93053,9600000.0
2007-06-12 06:50:00,0.93059,0.93089,0.93059,0.93089,11200000.0
2007-06-12 06:51:00,0.93117,0.93175,0.93117,0.93154,12800000.0
2007-06-12 06:52:00,0.93145,0.93154,0.93145,0.93154,8000000.0
2007-06-12 06:53:00,0.93161,0.93173,0.93151,0.93173,12800000.0
2007-06-12 06:54:00,0.93183,0.932,0.93183,0.932,12800000.0
2007-06-12 06:55:00,0.93179,0.93179,0.93146,0.93146,8000000.0
2007-06-12 06:56:00,0.93144,0.93144,0.9313,0.93137,6400000.0
2007-06-12 06:57:00,0.93137,0.93141,0.93133,0.93141,12800000.0
2007-06-12 06:58:00,0.93155,0.93162,0.93155,0.93159,6400000.0
2007-06-12 06:59:00,0.93122,0.93158,0.93122,0.93143,12800000.0
2007-06-12 07:00:00,0.93181,0.93189,0.93176,0.93189,13200000.0
2007-06-12 07:01:00,0.93196,0.93221,0.93196,0.93221,11200000.0
2007-06-12 07:02:00,0.93214,0.93214,0.93206,0.93214,12800000.0
2007-06-12 07:03:00,0.93211,0.93213,0.93144,0.93204,16000000.0
2007-06-12 07:04:00,0.93201,0.93202,0.93183,0.93202,11200000.0
2007-06-12 07:05:00,0.93196,0.93212,0.93196,0.93208,13800000.0
2007-06-12 07:06:00,0.93213,0.93219,0.93213,0.93219,11200000.0
2007-06-12 07:07:00,0.93216,0.93216,0.93207,0.93215,11200000.0
2007-06-12 07:08:00,0.93228,0.93229,0.93222,0.93222,17600000.0
2007-06-12 07:09:00,0.93243,0.93248,0.93236,0.93242,10600000.0
2007-06-12 07:10:00,0.93234,0.93234,0.93217,0.93227,11200000.0
2007-06-12 07:11:00,0.93219,0.93221,0.93212,0.93221,11200000.0
2007-06-12 07:12:00,0.9321,0.9321,0.93183,0.93189,8000000.0
2007-06-12 07:13:00,0.93167,0.93172,0.93157,0.93164,12800000.0
2007-06-12 07:14:00,0.93167,0.93169,0.93157,0.93169,14400000.0
2007-06-12 07:15:00,0.93178,0.93182,0.93174,0.93174,12800000.0
2007-06-12 07:16:00,0.93162,0.93184,0.93162,0.93179,12800000.0
2007-06-12 07:17:00,0.93191,0.93195,0.9319,0.93195,11200000.0
2007-06-12 07:18:00,0.93188,0.93206,0.93188,0.93195,17600000.0
2007-06-12 07:19:00,0.93178,0.93191,0.93178,0.93191,9600000.0
2007-06-12 07:20:00,0.93189,0.93189,0.93173,0.93175,14400000.0
2007-06-12 07:21:00,0.93174,0.9318,0.93151,0.93174,17600000.0
2007-06-12 07:22:00,0.93173,0.93182,0.93165,0.93182,12200000.0
2007-06-12 07:23:00,0.93181,0.93181,0.93168,0.93171,12800000.0
2007-06-12 07:24:00,0.93182,0.93182,0.93169,0.93171,11200000.0
2007-06-12 07:25:00,0.93174,0.93195,0.93174,0.93187,17600000.0
2007-06-12 07:26:00,0.93191,0.93196,0.93184,0.93184,12800000.0
2007-06-12 07:27:00,0.93184,0.9319,0.93183,0.93183,11200000.0
2007-06-12 07:28:00,0.93186,0.93191,0.93167,0.93167,11200000.0
2007-06-12 07:29:00,0.9318,0.9318,0.9317,0.93175,12800000.0
2007-06-12 07:30:00,0.93174,0.9318,0.93172,0.93179,11200000.0
2007-06-12 07:31:00,0.9311,0.93119,0.9311,0.93118,9600000.0
2007-06-12 07:32:00,0.93179,0.93179,0.93169,0.93173,11200000.0
2007-06-12 07:33:00,0.93097,0.931,0.93092,0.93098,12800000.0
2007-06-12 07:34:00,0.93164,0.93164,0.93154,0.93154,11200000.0
2007-06-12 07:35:00,0.93148,0.93155,0.93146,0.93147,17600000.0
2007-06-12 07:36:00,0.93154,0.93175,0.93146,0.93175,13200000.0
2007-06-12 07:37:00,0.93155,0.93178,0.93154,0.93178,12800000.0
2007-06-12 07:38:00,0.93184,0.93206,0.93184,0.93206,17600000.0
2007-06-12 07:39:00,0.93215,0.93226,0.93205,0.93218,16000000.0
2007-06-12 07:40:00,0.93221,0.93221,0.93207,0.93213,14400000.0
2007-06-12 07:41:00,0.93203,0.93203,0.93178,0.93196,20800000.0
2007-06-12 07:42:00,0.93189,0.93189,0.93164,0.93164,8400000.0
2007-06-12 07:43:00,0.93156,0.93156,0.93128,0.93128,9600000.0
2007-06-12 07:44:00,0.9313,0.93142,0.9312,0.9312,12800000.0
2007-06-12 07:45:00,0.93125,0.93128,0.93122,0.93126,22400000.0
2007-06-12 07:46:00,0.93101,0.93101,0.93076,0.93086,25600000.0
2007-06-12 07:47:00,0.93088,0.93096,0.93084,0.93096,11200000.0
2007-06-12 07:48:00,0.93105,0.93105,0.93095,0.93095,16000000.0
2007-06-12 07:49:00,0.93104,0.93104,0.93077,0.93086,12800000.0
2007-06-12 07:50:00,0.93077,0.93077,0.93069,0.93072,9600000.0
2007-06-12 07:51:00,0.93076,0.93094,0.93076,0.93092,11200000.0
2007-06-12 07:52:00,0.9309,0.93093,0.93088,0.93088,12800000.0
2007-06-12 07:53:00,0.93078,0.93092,0.93063,0.93076,16000000.0
2007-06-12 07:54:00,0.93066,0.93066,0.93054,0.93056,14400000.0
2007-06-12 07:55:00,0.93059,0.93059,0.93043,0.93054,16000000.0
2007-06-12 07:56:00,0.93048,0.9305,0.93038,0.9305,17600000.0
2007-06-12 07:57:00,0.93064,0.93065,0.93035,0.93063,12800000.0
2007-06-12 07:58:00,0.93074,0.93081,0.93074,0.93077,12800000.0
2007-06-12 07:59:00,0.93085,0.93089,0.93057,0.93089,11200000.0
2007-06-12 08:00:00,0.93097,0.93097,0.93084,0.93091,11200000.0
2007-06-12 08:01:00,0.93088,0.93094,0.93088,0.93094,11200000.0
2007-06-12 08:02:00,0.93089,0.93089,0.93075,0.93078,12800000.0
2007-06-12 08:03:00,0.93071,0.93078,0.93065,0.93078,11200000.0
2007-06-12 08:04:00,0.93082,0.93088,0.93075,0.93078,13200000.0
2007-06-12 08:05:00,0.93061,0.93061,0.93052,0.93052,11200000.0
2007-06-12 08:06:00,0.93052,0.93067,0.93052,0.93067,12800000.0
2007-06-12 08:07:00,0.93053,0.93056,0.93051,0.93051,12800000.0
2007-06-12 08:08:00,0.93028,0.93045,0.93028,0.93045,26000000.0
2007-06-12 08:09:00,0.9303,0.93047,0.9303,0.93044,12800000.0
2007-06-12 08:10:00,0.93036,0.93054,0.93034,0.93054,37800000.0
2007-06-12 08:11:00,0.93059,0.93059,0.93031,0.93053,17600000.0
2007-06-12 08:12:00,0.93057,0.93083,0.93057,0.93074,12800000.0
2007-06-12 08:13:00,0.93088,0.93088,0.9308,0.93085,12800000.0
2007-06-12 08:14:00,0.93085,0.93093,0.93077,0.93093,12800000.0
2007-06-12 08:15:00,0.9308,0.9308,0.9305,0.93057,12800000.0
2007-06-12 08:16:00,0.9306,0.9306,0.93048,0.93052,8000000.0
2007-06-12 08:17:00,0.9305,0.93069,0.9305,0.9306,27600000.0
2007-06-12 08:18:00,0.93073,0.93075,0.93068,0.93075,11200000.0
2007-06-12 08:19:00,0.93075,0.93075,0.93061,0.93061,12800000.0
2007-06-12 08:20:00,0.93077,0.93087,0.93073,0.93087,18000000.0
2007-06-12 08:21:00,0.93079,0.93085,0.93074,0.93074,16000000.0
2007-06-12 08:22:00,0.93075,0.93075,0.93037,0.93068,12800000.0
2007-06-12 08:23:00,0.93067,0.93073,0.93057,0.93057,22400000.0
2007-06-12 08:24:00,0.93063,0.93069,0.93052,0.93069,25600000.0
2007-06-12 08:25:00,0.9307,0.93071,0.93062,0.93068,11200000.0
2007-06-12 08:26:00,0.93088,0.93088,0.93072,0.93082,11200000.0
2007-06-12 08:27:00,0.93099,0.93099,0.93093,0.93093,11200000.0
2007-06-12 08:28:00,0.93097,0.93098,0.93087,0.93097,14400000.0
2007-06-12 08:29:00,0.93093,0.93154,0.93093,0.93154,36800000.0
2007-06-12 08:30:00,0.93169,0.93194,0.93161,0.93161,40000000.0
2007-06-12 08:31:00,0.93166,0.93174,0.93166,0.93174,14400000.0
2007-06-12 08:32:00,0.93178,0.93186,0.93175,0.93186,11200000.0
2007-06-12 08:33:00,0.93208,0.93241,0.93208,0.93241,17600000.0
2007-06-12 08:34:00,0.93257,0.93257,0.93244,0.93254,11200000.0
2007-06-12 08:35:00,0.93266,0.93294,0.93266,0.93294,54200000.0
2007-06-12 08:36:00,0.93276,0.93276,0.93248,0.93251,20800000.0
2007-06-12 08:37:00,0.93232,0.93232,0.93213,0.93223,14400000.0
2007-06-12 08:38:00,0.93214,0.93235,0.93214,0.9323,12800000.0
2007-06-12 08:39:00,0.93235,0.93235,0.93203,0.93203,14400000.0
2007-06-12 08:40:00,0.93196,0.93196,0.9318,0.93183,17600000.0
2007-06-12 08:41:00,0.93176,0.93176,0.93148,0.93148,13800000.0
2007-06-12 08:42:00,0.93148,0.93158,0.93143,0.93153,12800000.0
2007-06-12 08:43:00,0.93164,0.93172,0.93162,0.93162,11200000.0
2007-06-12 08:44:00,0.93157,0.93164,0.93129,0.93161,27200000.0
2007-06-12 08:45:00,0.93168,0.93168,0.93147,0.93147,14800000.0
2007-06-12 08:46:00,0.93169,0.93169,0.93119,0.93119,16400000.0
2007-06-12 08:47:00,0.93136,0.93153,0.93136,0.93153,12800000.0
2007-06-12 08:48:00,0.93161,0.93161,0.93147,0.93147,51200000.0
2007-06-12 08:49:00,0.93151,0.93151,0.93139,0.93141,11200000.0
2007-06-12 08:50:00,0.9313,0.9313,0.93124,0.93125,8000000.0
2007-06-12 08:51:00,0.93121,0.93121,0.93114,0.93119,8000000.0
2007-06-12 08:52:00,0.93118,0.93118,0.93109,0.93113,52800000.0
2007-06-12 08:53:00,0.9311,0.9311,0.93092,0.93097,66600000.0
2007-06-12 08:54:00,0.93113,0.93113,0.93104,0.93112,28000000.0
2007-06-12 08:55:00,0.93111,0.93111,0.93079,0.93079,52600000.0
2007-06-12 08:56:00,0.9306,0.9306,0.93054,0.93054,20800000.0
2007-06-12 08:57:00,0.93044,0.93061,0.93044,0.93057,17600000.0
2007-06-12 08:58:00,0.93067,0.93083,0.93067,0.93075,17600000.0
2007-06-12 08:59:00,0.93084,0.93105,0.93084,0.93105,26000000.0
2007-06-12 09:00:00,0.9309,0.93118,0.9309,0.93112,48400000.0
2007-06-12 09:01:00,0.93123,0.93126,0.93114,0.93121,19200000.0
2007-06-12 09:02:00,0.93112,0.93121,0.93112,0.93121,21800000.0
2007-06-12 09:03:00,0.93135,0.93149,0.93135,0.93141,25600000.0
2007-06-12 09:04:00,0.93176,0.93176,0.93163,0.93167,30400000.0
2007-06-12 09:05:00,0.93165,0.93168,0.93144,0.93147,24000000.0
2007-06-12 09:06:00,0.93123,0.93144,0.93123,0.9313,39400000.0
2007-06-12 09:07:00,0.93134,0.93156,0.93115,0.93115,16000000.0
2007-06-12 09:08:00,0.93114,0.93126,0.93114,0.93125,17600000.0
2007-06-12 09:09:00,0.93118,0.93118,0.93103,0.93103,48000000.0
2007-06-12 09:10:00,0.93097,0.93105,0.93094,0.93102,41600000.0
2007-06-12 09:11:00,0.9306,0.93071,0.93052,0.93068,11200000.0
2007-06-12 09:12:00,0.93082,0.93082,0.93073,0.93075,57600000.0
2007-06-12 09:13:00,0.93064,0.93065,0.93043,0.93054,12800000.0
2007-06-12 09:14:00,0.93048,0.93061,0.92966,0.9306,12800000.0
2007-06-12 09:15:00,0.93046,0.93055,0.93042,0.93055,36800000.0
2007-06-12 09:16:00,0.9306,0.93064,0.93054,0.93058,11200000.0
2007-06-12 09:17:00,0.9307,0.93079,0.93064,0.93079,33600000.0
2007-06-12 09:18:00,0.93078,0.93107,0.93078,0.93101,83200000.0
2007-06-12 09:19:00,0.93106,0.93106,0.93083,0.93097,13200000.0
2007-06-12 09:20:00,0.93092,0.93102,0.93088,0.93089,51600000.0
2007-06-12 09:21:00,0.93101,0.93103,0.93094,0.93103,61800000.0
2007-06-12 09:22:00,0.93099,0.93102,0.93082,0.93102,11200000.0
2007-06-12 09:23:00,0.9311,0.93125,0.9311,0.93125,12800000.0
2007-06-12 09:24:00,0.93125,0.93156,0.93125,0.93147,39200000.0
2007-06-12 09:25:00,0.93151,0.93172,0.93151,0.93172,41600000.0
2007-06-12 09:26:00,0.93143,0.93143,0.93117,0.93139,12800000.0
2007-06-12 09:27:00,0.93138,0.9314,0.93124,0.93124,84600000.0
2007-06-12 09:28:00,0.93115,0.93118,0.93108,0.9311,53200000.0
2007-06-12 09:29:00,0.93099,0.93099,0.93088,0.9309,16000000.0
2007-06-12 09:30:00,0.93093,0.93122,0.93093,0.93122,30400000.0
2007-06-12 09:31:00,0.93114,0.93118,0.93114,0.93115,11200000.0
2007-06-12 09:32:00,0.93107,0.93107,0.93101,0.93107,11600000.0
2007-06-12 09:33:00,0.93114,0.93114,0.93103,0.93109,41600000.0
2007-06-12 09:34:00,0.93127,0.93161,0.93127,0.93161,51200000.0
2007-06-12 09:35:00,0.93153,0.93159,0.93125,0.93125,73400000.0
2007-06-12 09:36:00,0.93122,0.93151,0.93122,0.93151,12800000.0
2007-06-12 09:37:00,0.93143,0.93151,0.93133,0.93151,46400000.0
2007-06-12 09:38:00,0.93172,0.93172,0.93161,0.93169,35200000.0
2007-06-12 09:39:00,0.93175,0.93195,0.93175,0.9318,64400000.0
2007-06-12 09:40:00,0.9317,0.93203,0.9317,0.93203,70400000.0
2007-06-12 09:41:00,0.9319,0.93197,0.93184,0.93184,51200000.0
2007-06-12 09:42:00,0.93181,0.93191,0.9318,0.93183,77600000.0
2007-06-12 09:43:00,0.9317,0.9317,0.93151,0.93151,11200000.0
2007-06-12 09:44:00,0.9317,0.93208,0.9317,0.93208,17600000.0
2007-06-12 09:45:00,0.93207,0.93226,0.93207,0.93224,14400000.0
2007-06-12 09:46:00,0.93242,0.93254,0.93242,0.93243,30400000.0
2007-06-12 09:47:00,0.9324,0.9325,0.9324,0.93249,22400000.0
2007-06-12 09:48:00,0.93255,0.93269,0.93255,0.93269,11200000.0
2007-06-12 09:49:00,0.9326,0.93269,0.93258,0.93262,52200000.0
2007-06-12 09:50:00,0.93267,0.93267,0.93237,0.93237,52800000.0
2007-06-12 09:51:00,0.93247,0.93251,0.93244,0.93251,86400000.0
2007-06-12 09:52:00,0.93256,0.93263,0.93253,0.93263,70400000.0
2007-06-12 09:53:00,0.9328,0.93303,0.9328,0.93303,59600000.0
2007-06-12 09:54:00,0.93314,0.93325,0.93314,0.93319,51000000.0
2007-06-12 09:55:00,0.9334,0.93359,0.9334,0.93359,49600000.0
2007-06-12 09:56:00,0.93341,0.93346,0.93338,0.93342,65400000.0
2007-06-12 09:57:00,0.93333,0.93343,0.93333,0.93343,41600000.0
2007-06-12 09:58:00,0.93345,0.93345,0.93311,0.93311,11200000.0
2007-06-12 09:59:00,0.93312,0.93313,0.93298,0.93298,65600000.0
2007-06-12 10:00:00,0.93308,0.93322,0.93305,0.93317,80000000.0
2007-06-12 10:01:00,0.93329,0.93333,0.93307,0.93311,62400000.0
2007-06-12 10:02:00,0.93321,0.93329,0.93313,0.93316,56000000.0
2007-06-12 10:03:00,0.93322,0.93335,0.93322,0.93334,53800000.0
2007-06-12 10:04:00,0.93328,0.93351,0.93328,0.9334,14400000.0
2007-06-12 10:05:00,0.93331,0.93331,0.93325,0.93326,52200000.0
2007-06-12 10:06:00,0.9334,0.93371,0.93333,0.93364,52200000.0
2007-06-12 10:07:00,0.93377,0.93394,0.93376,0.93394,11200000.0
2007-06-12 10:08:00,0.93383,0.93383,0.93354,0.93354,70400000.0
2007-06-12 10:09:00,0.93337,0.9334,0.93331,0.93333,73600000.0
2007-06-12 10:10:00,0.93342,0.93362,0.93342,0.93362,9000000.0
2007-06-12 10:11:00,0.93359,0.9336,0.93351,0.93358,103800000.0
2007-06-12 10:12:00,0.9336,0.9337,0.93272,0.93368,14400000.0
2007-06-12 10:13:00,0.93355,0.93363,0.93346,0.93346,16000000.0
2007-06-12 10:14:00,0.9335,0.93362,0.93339,0.93362,68800000.0
2007-06-12 10:15:00,0.93354,0.93358,0.93344,0.93344,49000000.0
2007-06-12 10:16:00,0.93332,0.93339,0.93308,0.93339,49600000.0
2007-06-12 10:17:00,0.93332,0.93338,0.93325,0.93325,56000000.0
2007-06-12 10:18:00,0.93313,0.93331,0.93313,0.93323,12200000.0
2007-06-12 10:19:00,0.93319,0.93319,0.93314,0.93315,59000000.0
2007-06-12 10:20:00,0.93331,0.93363,0.93331,0.93363,12800000.0
2007-06-12 10:21:00,0.93365,0.93365,0.9335,0.93354,37800000.0
2007-06-12 10:22:00,0.93362,0.93376,0.93362,0.93363,12800000.0
2007-06-12 10:23:00,0.93363,0.9337,0.93354,0.93355,73600000.0
2007-06-12 10:24:00,0.9335,0.93375,0.9335,0.93375,68000000.0
2007-06-12 10:25:00,0.93363,0.93366,0.9335,0.93357,100200000.0
2007-06-12 10:26:00,0.93348,0.93349,0.93318,0.93318,93800000.0
2007-06-12 10:27:00,0.93314,0.93314,0.93301,0.93308,62800000.0
2007-06-12 10:28:00,0.93297,0.93326,0.93294,0.93326,63800000.0
2007-06-12 10:29:00,0.93311,0.93311,0.93302,0.93307,49600000.0
2007-06-12 10:30:00,0.93311,0.93324,0.93309,0.93318,43000000.0
2007-06-12 10:31:00,0.93312,0.93312,0.93283,0.93283,48400000.0
2007-06-12 10:32:00,0.93277,0.93287,0.93274,0.93287,55200000.0
2007-06-12 10:33:00,0.93274,0.93281,0.9327,0.93281,20800000.0
2007-06-12 10:34:00,0.93309,0.93321,0.93309,0.93317,33600000.0
2007-06-12 10:35:00,0.93325,0.93337,0.93323,0.93337,30400000.0
2007-06-12 10:36:00,0.93339,0.93348,0.93319,0.93348,17600000.0
2007-06-12 10:37:00,0.93375,0.93398,0.93375,0.93378,25600000.0
2007-06-12 10:38:00,0.93381,0.93385,0.93359,0.93359,28800000.0
2007-06-12 10:39:00,0.93362,0.93368,0.93358,0.93358,20800000.0
2007-06-12 10:40:00,0.93353,0.93353,0.93343,0.9335,12800000.0
2007-06-12 10:41:00,0.93318,0.93331,0.93314,0.93327,12800000.0
2007-06-12 10:42:00,0.93301,0.93302,0.93294,0.93296,32400000.0
2007-06-12 10:43:00,0.93295,0.93301,0.93293,0.93301,32000000.0
2007-06-12 10:44:00,0.93308,0.93337,0.93308,0.93322,14800000.0
2007-06-12 10:45:00,0.93333,0.93357,0.93333,0.93357,34600000.0
2007-06-12 10:46:00,0.93359,0.93372,0.9335,0.9335,37200000.0
2007-06-12 10:47:00,0.93352,0.93366,0.93352,0.93358,25600000.0
2007-06-12 10:48:00,0.93365,0.93372,0.93362,0.93366,35600000.0
2007-06-12 10:49:00,0.93355,0.93394,0.93355,0.93394,12800000.0
2007-06-12 10:50:00,0.93395,0.93395,0.93372,0.93389,17600000.0
2007-06-12 10:51:00,0.93395,0.93396,0.93374,0.93396,16000000.0
2007-06-12 10:52:00,0.93429,0.93429,0.9341,0.93413,41600000.0
2007-06-12 10:53:00,0.93396,0.93396,0.93378,0.93378,69200000.0
2007-06-12 10:54:00,0.93374,0.93385,0.93367,0.93385,38400000.0
2007-06-12 10:55:00,0.93376,0.93376,0.9336,0.9336,44800000.0
2007-06-12 10:56:00,0.93361,0.93377,0.93356,0.93377,50000000.0
2007-06-12 10:57:00,0.93367,0.93372,0.93356,0.93372,41600000.0
2007-06-12 10:58:00,0.93356,0.93366,0.93356,0.93366,49400000.0
2007-06-12 10:59:00,0.93367,0.93367,0.93359,0.93361,46400000.0
2007-06-12 11:00:00,0.93361,0.93371,0.93351,0.93371,43200000.0
2007-06-12 11:01:00,0.9338,0.93389,0.9338,0.93383,53800000.0
2007-06-12 11:02:00,0.93375,0.93389,0.93375,0.93383,14400000.0
2007-06-12 11:03:00,0.93372,0.93375,0.93359,0.93363,44800000.0
2007-06-12 11:04:00,0.93364,0.9337,0.93355,0.93355,40000000.0
2007-06-12 11:05:00,0.9336,0.93366,0.93356,0.93365,21200000.0
2007-06-12 11:06:00,0.93342,0.93342,0.93336,0.93337,33600000.0
2007-06-12 11:07:00,0.93313,0.93348,0.93302,0.93348,11200000.0
2007-06-12 11:08:00,0.93339,0.93339,0.93326,0.93326,32000000.0
2007-06-12 11:09:00,0.93334,0.9334,0.93325,0.93338,62400000.0
2007-06-12 11:10:00,0.93327,0.93327,0.93302,0.93302,44000000.0
2007-06-12 11:11:00,0.93298,0.93298,0.9328,0.9328,60200000.0
2007-06-12 11:12:00,0.93283,0.93283,0.93245,0.93245,67600000.0
2007-06-12 11:13:00,0.93248,0.93265,0.93245,0.93258,90600000.0
2007-06-12 11:14:00,0.93245,0.93246,0.93223,0.93232,54400000.0
2007-06-12 11:15:00,0.93254,0.93264,0.93248,0.93264,14400000.0
2007-06-12 11:16:00,0.93265,0.93265,0.93247,0.93247,8000000.0
2007-06-12 11:17:00,0.93249,0.93262,0.93249,0.93262,16000000.0
2007-06-12 11:18:00,0.93253,0.93254,0.93239,0.93243,11200000.0
2007-06-12 11:19:00,0.93239,0.93253,0.93236,0.93244,71400000.0
2007-06-12 11:20:00,0.93237,0.93237,0.93218,0.93226,53200000.0
2007-06-12 11:21:00,0.93217,0.93234,0.93217,0.93229,38400000.0
2007-06-12 11:22:00,0.93231,0.93237,0.9323,0.93232,59200000.0
2007-06-12 11:23:00,0.93225,0.93236,0.93215,0.93236,11200000.0
2007-06-12 11:24:00,0.93234,0.93249,0.93234,0.93249,65600000.0
2007-06-12 11:25:00,0.93252,0.93256,0.93245,0.93245,48000000.0
2007-06-12 11:26:00,0.93212,0.93212,0.93191,0.93193,16000000.0
2007-06-12 11:27:00,0.93191,0.93191,0.93164,0.93185,52800000.0
2007-06-12 11:28:00,0.93175,0.93183,0.93175,0.93175,9600000.0
2007-06-12 11:29:00,0.93175,0.9319,0.93175,0.93189,44800000.0
2007-06-12 11:30:00,0.93209,0.93228,0.93209,0.93228,28200000.0
2007-06-12 11:31:00,0.93228,0.93228,0.93214,0.93216,32000000.0
2007-06-12 11:32:00,0.93226,0.93232,0.93221,0.93232,46400000.0
2007-06-12 11:33:00,0.93233,0.93238,0.93228,0.93238,30400000.0
2007-06-12 11:34:00,0.93243,0.93248,0.93229,0.93229,33600000.0
2007-06-12 11:35:00,0.93218,0.93234,0.93218,0.93228,32000000.0
2007-06-12 11:36:00,0.93218,0.93227,0.93216,0.93227,68200000.0
2007-06-12 11:37:00,0.93225,0.93225,0.93212,0.93212,46400000.0
2007-06-12 11:38:00,0.93221,0.93231,0.93217,0.93231,41600000.0
2007-06-12 11:39:00,0.93231,0.93231,0.93212,0.93215,17600000.0
2007-06-12 11:40:00,0.9322,0.93223,0.93216,0.93216,19600000.0
2007-06-12 11:41:00,0.9322,0.93261,0.93215,0.93261,53800000.0
2007-06-12 11:42:00,0.93268,0.93276,0.93268,0.93273,32000000.0
2007-06-12 11:43:00,0.93253,0.93269,0.93253,0.93267,11200000.0
2007-06-12 11:44:00,0.93266,0.93275,0.93251,0.93256,52000000.0
2007-06-12 11:45:00,0.9324,0.9324,0.9319,0.9319,44800000.0
2007-06-12 11:46:00,0.93249,0.93258,0.93249,0.93258,48000000.0
2007-06-12 11:47:00,0.93264,0.93264,0.9326,0.9326,37800000.0
2007-06-12 11:48:00,0.93256,0.93256,0.93248,0.93248,20200000.0
2007-06-12 11:49:00,0.93243,0.93243,0.93228,0.93228,55800000.0
2007-06-12 11:50:00,0.93223,0.93223,0.93216,0.93216,41000000.0
2007-06-12 11:51:00,0.93224,0.93236,0.93224,0.93236,44600000.0
2007-06-12 11:52:00,0.93247,0.93255,0.93247,0.93252,36800000.0
2007-06-12 11:53:00,0.93231,0.93251,0.93231,0.93248,41600000.0
2007-06-12 11:54:00,0.93216,0.93224,0.93178,0.93189,35200000.0
2007-06-12 11:55:00,0.93245,0.93246,0.93235,0.93243,51600000.0
2007-06-12 11:56:00,0.93255,0.93255,0.93247,0.93253,52800000.0
2007-06-12 11:57:00,0.93242,0.93249,0.93234,0.93246,33600000.0
2007-06-12 11:58:00,0.93238,0.93238,0.93219,0.93219,38400000.0
2007-06-12 11:59:00,0.93216,0.93224,0.93216,0.93221,62400000.0
2007-06-12 12:00:00,0.93217,0.93217,0.93206,0.9321,33600000.0
2007-06-12 12:01:00,0.93223,0.93223,0.93208,0.93208,26000000.0
2007-06-12 12:02:00,0.93213,0.93236,0.93206,0.93236,16000000.0
2007-06-12 12:03:00,0.93239,0.93239,0.93218,0.93218,51200000.0
2007-06-12 12:04:00,0.93213,0.93213,0.93197,0.93203,17600000.0
2007-06-12 12:05:00,0.93159,0.93191,0.9315,0.93173,28800000.0
2007-06-12 12:06:00,0.9319,0.932,0.93156,0.93196,22400000.0
2007-06-12 12:07:00,0.93227,0.93227,0.93221,0.93221,14800000.0
2007-06-12 12:08:00,0.93213,0.93232,0.93213,0.93232,11200000.0
2007-06-12 12:09:00,0.93245,0.93255,0.93245,0.93251,12800000.0
2007-06-12 12:10:00,0.93246,0.93246,0.93226,0.93226,16000000.0
2007-06-12 12:11:00,0.9322,0.93225,0.93217,0.93225,34000000.0
2007-06-12 12:12:00,0.93234,0.93238,0.93232,0.93235,40000000.0
2007-06-12 12:13:00,0.93253,0.93257,0.93251,0.93255,17600000.0
2007-06-12 12:14:00,0.9324,0.93263,0.9324,0.93246,17600000.0
2007-06-12 12:15:00,0.93253,0.93255,0.93235,0.93235,35200000.0
2007-06-12 12:16:00,0.93236,0.93256,0.93236,0.93251,35200000.0
2007-06-12 12:17:00,0.93232,0.93238,0.93232,0.93238,50000000.0
2007-06-12 12:18:00,0.93231,0.93238,0.93229,0.93235,50000000.0
2007-06-12 12:19:00,0.93247,0.93247,0.93234,0.93235,36600000.0
2007-06-12 12:20:00,0.93229,0.93229,0.93213,0.93229,41600000.0
2007-06-12 12:21:00,0.93224,0.93229,0.9322,0.93229,63200000.0
2007-06-12 12:22:00,0.9323,0.9323,0.93215,0.93225,16000000.0
2007-06-12 12:23:00,0.93229,0.93254,0.93229,0.93247,28800000.0
2007-06-12 12:24:00,0.93245,0.93245,0.9322,0.93221,48400000.0
2007-06-12 12:25:00,0.93227,0.93232,0.93227,0.93232,25600000.0
2007-06-12 12:26:00,0.93233,0.93235,0.93227,0.93235,28600000.0
2007-06-12 12:27:00,0.9322,0.9322,0.93203,0.93212,46400000.0
2007-06-12 12:28:00,0.93212,0.93222,0.93212,0.93221,71200000.0
2007-06-12 12:29:00,0.9322,0.93269,0.93134,0.93134,80000000.0
2007-06-12 12:30:00,0.93221,0.93221,0.93115,0.93209,44800000.0
2007-06-12 12:31:00,0.93217,0.93224,0.93214,0.93224,68800000.0
2007-06-12 12:32:00,0.93219,0.93219,0.9321,0.93212,32400000.0
2007-06-12 12:33:00,0.93216,0.93234,0.93202,0.93202,33400000.0
2007-06-12 12:34:00,0.9322,0.93225,0.93212,0.93212,14400000.0
2007-06-12 12:35:00,0.93199,0.93199,0.93186,0.93198,25600000.0
2007-06-12 12:36:00,0.93191,0.93192,0.93178,0.93178,56000000.0
2007-06-12 12:37:00,0.93174,0.93174,0.93159,0.93169,31400000.0
2007-06-12 12:38:00,0.93173,0.93188,0.93165,0.93188,27200000.0
2007-06-12 12:39:00,0.93181,0.93181,0.93176,0.93181,24000000.0
2007-06-12 12:40:00,0.93163,0.93192,0.93163,0.93192,14400000.0
2007-06-12 12:41:00,0.93191,0.93198,0.93191,0.93196,14400000.0
2007-06-12 12:42:00,0.93181,0.93183,0.93178,0.93178,14400000.0
2007-06-12 12:43:00,0.93181,0.93191,0.93181,0.93191,11600000.0
2007-06-12 12:44:00,0.93184,0.93184,0.93173,0.9318,43200000.0
2007-06-12 12:45:00,0.9318,0.93196,0.9318,0.93196,43200000.0
2007-06-12 12:46:00,0.932,0.93207,0.93197,0.93207,64400000.0
2007-06-12 12:47:00,0.93196,0.93196,0.93146,0.93146,30400000.0
2007-06-12 12:48:00,0.93149,0.93156,0.93143,0.93146,46400000.0
2007-06-12 12:49:00,0.9315,0.9317,0.9315,0.9315,43200000.0
2007-06-12 12:50:00,0.93162,0.9318,0.93104,0.93171,16000000.0
2007-06-12 12:51:00,0.93178,0.93203,0.93176,0.93203,12800000.0
2007-06-12 12:52:00,0.93218,0.93224,0.93214,0.93224,25600000.0
2007-06-12 12:53:00,0.93229,0.93232,0.93222,0.93232,14400000.0
2007-06-12 12:54:00,0.93242,0.93242,0.93232,0.93232,38800000.0
2007-06-12 12:55:00,0.93227,0.93245,0.93226,0.93241,50600000.0
2007-06-12 12:56:00,0.93192,0.93236,0.93192,0.93195,32000000.0
2007-06-12 12:57:00,0.93258,0.9326,0.93244,0.93255,36800000.0
2007-06-12 12:58:00,0.9323,0.93246,0.93219,0.93246,20800000.0
2007-06-12 12:59:00,0.93237,0.93241,0.93234,0.93241,12800000.0
2007-06-12 13:00:00,0.93232,0.93245,0.93232,0.93245,11200000.0
2007-06-12 13:01:00,0.9325,0.9325,0.93229,0.9323,35200000.0
2007-06-12 13:02:00,0.93244,0.93244,0.9323,0.9323,19600000.0
2007-06-12 13:03:00,0.93197,0.9322,0.93173,0.9322,24000000.0
2007-06-12 13:04:00,0.93226,0.93226,0.93201,0.93202,12200000.0
2007-06-12 13:05:00,0.93205,0.93214,0.93203,0.93214,19600000.0
2007-06-12 13:06:00,0.93218,0.93234,0.9321,0.93213,20800000.0
2007-06-12 13:07:00,0.93223,0.93223,0.9317,0.9317,20800000.0
2007-06-12 13:08:00,0.93201,0.93201,0.93188,0.93201,33000000.0
2007-06-12 13:09:00,0.93206,0.93211,0.93204,0.93204,38400000.0
2007-06-12 13:10:00,0.93193,0.93204,0.93192,0.93197,44800000.0
2007-06-12 13:11:00,0.93199,0.93208,0.93199,0.93208,24000000.0
2007-06-12 13:12:00,0.93188,0.93216,0.93188,0.93216,13200000.0
2007-06-12 13:13:00,0.93212,0.93212,0.93201,0.93201,26000000.0
2007-06-12 13:14:00,0.93188,0.93193,0.93178,0.93178,44600000.0
2007-06-12 13:15:00,0.9316,0.93175,0.9316,0.93175,52800000.0
2007-06-12 13:16:00,0.93183,0.93183,0.93161,0.93168,30800000.0
2007-06-12 13:17:00,0.93159,0.93167,0.93153,0.93162,36800000.0
2007-06-12 13:18:00,0.93153,0.93159,0.93151,0.93157,67600000.0
2007-06-12 13:19:00,0.93163,0.93163,0.93134,0.93144,58000000.0
2007-06-12 13:20:00,0.93159,0.93159,0.93144,0.93155,12200000.0
2007-06-12 13:21:00,0.93165,0.93175,0.93164,0.93175,66000000.0
2007-06-12 13:22:00,0.93176,0.93182,0.93173,0.93175,53200000.0
2007-06-12 13:23:00,0.93171,0.93171,0.93161,0.93161,16000000.0
2007-06-12 13:24:00,0.93156,0.93176,0.93156,0.93176,34600000.0
2007-06-12 13:25:00,0.93169,0.93177,0.93169,0.93173,30400000.0
2007-06-12 13:26:00,0.9314,0.93147,0.93127,0.93128,30400000.0
2007-06-12 13:27:00,0.9316,0.93165,0.93143,0.93143,49600000.0
2007-06-12 13:28:00,0.93174,0.93182,0.93174,0.93181,57600000.0
2007-06-12 13:29:00,0.93183,0.93183,0.93162,0.93162,40000000.0
2007-06-12 13:30:00,0.93165,0.93202,0.93145,0.93202,11200000.0
2007-06-12 13:31:00,0.93198,0.93198,0.93173,0.93173,13600000.0
2007-06-12 13:32:00,0.93162,0.93169,0.93156,0.93156,42000000.0
2007-06-12 13:33:00,0.93159,0.93188,0.93154,0.93188,24400000.0
2007-06-12 13:34:00,0.93204,0.93212,0.932,0.93205,17600000.0
2007-06-12 13:35:00,0.93204,0.93208,0.93201,0.93204,16000000.0
2007-06-12 13:36:00,0.93192,0.93199,0.93192,0.93193,46400000.0
2007-06-12 13:37:00,0.93212,0.93216,0.93207,0.93207,9600000.0
2007-06-12 13:38:00,0.9319,0.93209,0.9319,0.93193,43200000.0
2007-06-12 13:39:00,0.93183,0.93196,0.93183,0.93196,14400000.0
2007-06-12 13:40:00,0.93201,0.93215,0.93201,0.93215,48400000.0
2007-06-12 13:41:00,0.93221,0.9324,0.93221,0.9324,30400000.0
2007-06-12 13:42:00,0.93234,0.93234,0.93225,0.93226,38200000.0
2007-06-12 13:43:00,0.9323,0.9323,0.93209,0.93209,40400000.0
2007-06-12 13:44:00,0.9321,0.93227,0.9321,0.93216,27200000.0
2007-06-12 13:45:00,0.93249,0.93251,0.93245,0.93245,12800000.0
2007-06-12 13:46:00,0.93235,0.93235,0.93225,0.93231,12800000.0
2007-06-12 13:47:00,0.93222,0.93226,0.93214,0.93219,41600000.0
2007-06-12 13:48:00,0.93224,0.93229,0.9322,0.93229,12800000.0
2007-06-12 13:49:00,0.93232,0.93238,0.9323,0.93238,34600000.0
2007-06-12 13:50:00,0.9323,0.93231,0.93224,0.93231,36800000.0
2007-06-12 13:51:00,0.93231,0.93233,0.93225,0.93233,28800000.0
2007-06-12 13:52:00,0.93244,0.93261,0.93244,0.93261,36800000.0
2007-06-12 13:53:00,0.93266,0.93272,0.93257,0.93257,11200000.0
2007-06-12 13:54:00,0.93274,0.93274,0.9327,0.9327,37200000.0
2007-06-12 13:55:00,0.93271,0.93273,0.93266,0.9327,32000000.0
2007-06-12 13:56:00,0.93252,0.93252,0.93245,0.93252,19200000.0
2007-06-12 13:57:00,0.93256,0.93263,0.93256,0.93263,22400000.0
2007-06-12 13:58:00,0.93253,0.93266,0.93253,0.93264,42000000.0
2007-06-12 13:59:00,0.93224,0.93256,0.93212,0.93212,55400000.0
2007-06-12 14:00:00,0.93239,0.93248,0.93239,0.93248,28800000.0
2007-06-12 14:01:00,0.93238,0.93241,0.93215,0.93215,19200000.0
2007-06-12 14:02:00,0.93205,0.93222,0.93204,0.93207,37800000.0
2007-06-12 14:03:00,0.93203,0.93217,0.93203,0.93216,22400000.0
2007-06-12 14:04:00,0.93228,0.93235,0.9321,0.9321,20800000.0
2007-06-12 14:05:00,0.93195,0.93202,0.93195,0.93198,46400000.0
2007-06-12 14:06:00,0.93184,0.93188,0.93178,0.93183,28800000.0
2007-06-12 14:07:00,0.93195,0.93202,0.93185,0.93195,42000000.0
2007-06-12 14:08:00,0.93211,0.93244,0.93211,0.93231,28800000.0
2007-06-12 14:09:00,0.93244,0.93248,0.9324,0.9324,11200000.0
2007-06-12 14:10:00,0.93249,0.93258,0.93249,0.93258,28800000.0
2007-06-12 14:11:00,0.9326,0.93263,0.93251,0.93251,33600000.0
2007-06-12 14:12:00,0.93252,0.93271,0.93252,0.93271,15400000.0
2007-06-12 14:13:00,0.93261,0.93261,0.93222,0.93222,19200000.0
2007-06-12 14:14:00,0.93216,0.93229,0.93213,0.93221,24000000.0
2007-06-12 14:15:00,0.93205,0.93206,0.93182,0.93206,32000000.0
2007-06-12 14:16:00,0.93209,0.93209,0.93198,0.93201,30400000.0
2007-06-12 14:17:00,0.93188,0.93207,0.93188,0.93207,17600000.0
2007-06-12 14:18:00,0.93196,0.93199,0.93192,0.93198,17600000.0
2007-06-12 14:19:00,0.93199,0.93199,0.93183,0.93198,12800000.0
2007-06-12 14:20:00,0.93185,0.93195,0.93185,0.93194,20800000.0
2007-06-12 14:21:00,0.93196,0.93214,0.93192,0.93205,34000000.0
2007-06-12 14:22:00,0.93172,0.9319,0.93155,0.93155,14400000.0
2007-06-12 14:23:00,0.9319,0.93201,0.9319,0.93201,28800000.0
2007-06-12 14:24:00,0.93189,0.93197,0.93188,0.93197,27200000.0
2007-06-12 14:25:00,0.93197,0.93197,0.93183,0.93183,33600000.0
2007-06-12 14:26:00,0.93182,0.93189,0.93182,0.93189,22400000.0
2007-06-12 14:27:00,0.93188,0.93189,0.93182,0.93182,14400000.0
2007-06-12 14:28:00,0.93189,0.93191,0.93183,0.93186,14400000.0
2007-06-12 14:29:00,0.93177,0.93183,0.93174,0.93178,19200000.0
2007-06-12 14:30:00,0.93179,0.93186,0.93177,0.93177,11200000.0
2007-06-12 14:31:00,0.93196,0.93207,0.93194,0.93194,11200000.0
2007-06-12 14:32:00,0.93194,0.93196,0.93189,0.93195,12800000.0
2007-06-12 14:33:00,0.93192,0.93206,0.93191,0.93191,14400000.0
2007-06-12 14:34:00,0.93178,0.93183,0.9317,0.9318,16000000.0
2007-06-12 14:35:00,0.93192,0.93193,0.93179,0.93193,16000000.0
2007-06-12 14:36:00,0.932,0.932,0.93188,0.9319,14400000.0
2007-06-12 14:37:00,0.93212,0.93216,0.93196,0.93196,17600000.0
2007-06-12 14:38:00,0.93185,0.9319,0.93179,0.9319,12800000.0
2007-06-12 14:39:00,0.93186,0.93195,0.93185,0.93195,14400000.0
2007-06-12 14:40:00,0.93196,0.93196,0.93182,0.93182,11200000.0
2007-06-12 14:41:00,0.93185,0.93196,0.93181,0.93196,11200000.0
2007-06-12 14:42:00,0.93187,0.93204,0.93187,0.93204,12800000.0
2007-06-12 14:43:00,0.9322,0.93235,0.9322,0.93235,12800000.0
2007-06-12 14:44:00,0.93238,0.93241,0.93234,0.93234,12800000.0
2007-06-12 14:45:00,0.93233,0.93252,0.93233,0.93252,11200000.0
2007-06-12 14:46:00,0.93229,0.93229,0.93211,0.93222,12000000.0
2007-06-12 14:47:00,0.93216,0.93217,0.93208,0.93213,12200000.0
2007-06-12 14:48:00,0.93201,0.93207,0.93198,0.93207,11200000.0
2007-06-12 14:49:00,0.93201,0.93201,0.93186,0.93186,11200000.0
2007-06-12 14:50:00,0.93193,0.93206,0.93189,0.93192,12800000.0
2007-06-12 14:51:00,0.93204,0.93205,0.93195,0.932,14400000.0
2007-06-12 14:52:00,0.93177,0.93198,0.93177,0.93198,11200000.0
2007-06-12 14:53:00,0.93211,0.93222,0.93206,0.93222,16000000.0
2007-06-12 14:54:00,0.93218,0.93226,0.93207,0.93207,12800000.0
2007-06-12 14:55:00,0.93191,0.93191,0.93167,0.93167,11200000.0
2007-06-12 14:56:00,0.93167,0.93176,0.93161,0.93161,12800000.0
2007-06-12 14:57:00,0.93171,0.93191,0.93171,0.93174,16000000.0
2007-06-12 14:58:00,0.93184,0.93195,0.93184,0.93186,11200000.0
2007-06-12 14:59:00,0.93165,0.93182,0.93165,0.93166,16000000.0
2007-06-12 15:00:00,0.9316,0.93168,0.93148,0.93162,11200000.0
2007-06-12 15:01:00,0.93163,0.93186,0.93163,0.93175,11200000.0
2007-06-12 15:02:00,0.93194,0.93206,0.93107,0.93201,16000000.0
2007-06-12 15:03:00,0.932,0.932,0.93184,0.93184,13200000.0
2007-06-12 15:04:00,0.93194,0.93194,0.9318,0.9318,11200000.0
2007-06-12 15:05:00,0.93174,0.93174,0.93153,0.93153,11200000.0
2007-06-12 15:06:00,0.93165,0.93165,0.93077,0.93121,17600000.0
2007-06-12 15:07:00,0.9314,0.93158,0.9314,0.93158,12800000.0
2007-06-12 15:08:00,0.93158,0.9317,0.93158,0.93166,12800000.0
2007-06-12 15:09:00,0.93161,0.93161,0.93143,0.93151,17600000.0
2007-06-12 15:10:00,0.93148,0.93163,0.93147,0.93163,12800000.0
2007-06-12 15:11:00,0.93163,0.93163,0.93143,0.93149,16000000.0
2007-06-12 15:12:00,0.93142,0.93151,0.93136,0.93151,11200000.0
2007-06-12 15:13:00,0.9313,0.9313,0.93117,0.93119,11200000.0
2007-06-12 15:14:00,0.93153,0.93177,0.93153,0.93176,11200000.0
2007-06-12 15:15:00,0.93183,0.93183,0.93165,0.93171,13200000.0
2007-06-12 15:16:00,0.93177,0.93185,0.93177,0.9318,12800000.0
2007-06-12 15:17:00,0.93192,0.93194,0.93181,0.93184,11200000.0
2007-06-12 15:18:00,0.93176,0.93185,0.93172,0.93172,12800000.0
2007-06-12 15:19:00,0.93194,0.93197,0.93185,0.93197,14400000.0
2007-06-12 15:20:00,0.93207,0.93207,0.93197,0.93203,11200000.0
2007-06-12 15:21:00,0.93201,0.93201,0.93181,0.93188,12800000.0
2007-06-12 15:22:00,0.93178,0.93203,0.93178,0.93203,16000000.0
2007-06-12 15:23:00,0.93226,0.93234,0.93207,0.93207,17600000.0
2007-06-12 15:24:00,0.93216,0.93221,0.93209,0.93221,16000000.0
2007-06-12 15:25:00,0.93214,0.93217,0.9318,0.93207,17600000.0
2007-06-12 15:26:00,0.93199,0.93213,0.93197,0.93207,11200000.0
2007-06-12 15:27:00,0.93211,0.93218,0.93204,0.93204,12800000.0
2007-06-12 15:28:00,0.93204,0.93213,0.93204,0.93207,12800000.0
2007-06-12 15:29:00,0.93199,0.93218,0.93199,0.93216,12800000.0
2007-06-12 15:30:00,0.93213,0.93213,0.93192,0.93192,12800000.0
2007-06-12 15:31:00,0.93198,0.93216,0.93198,0.93204,14400000.0
2007-06-12 15:32:00,0.93212,0.93212,0.93188,0.93192,11200000.0
2007-06-12 15:33:00,0.93196,0.93207,0.93188,0.93188,11600000.0
2007-06-12 15:34:00,0.93193,0.93207,0.93193,0.93207,11600000.0
2007-06-12 15:35:00,0.93215,0.93221,0.93209,0.93221,11200000.0
2007-06-12 15:36:00,0.93222,0.93228,0.93221,0.93221,12800000.0
2007-06-12 15:37:00,0.93222,0.93225,0.93209,0.93224,17600000.0
2007-06-12 15:38:00,0.93213,0.93228,0.93213,0.93228,11600000.0
2007-06-12 15:39:00,0.93229,0.93237,0.93221,0.93237,14400000.0
2007-06-12 15:40:00,0.93242,0.93242,0.93234,0.93237,12800000.0
2007-06-12 15:41:00,0.93245,0.93245,0.93234,0.93234,12800000.0
2007-06-12 15:42:00,0.93227,0.93227,0.93214,0.93218,12800000.0
2007-06-12 15:43:00,0.9322,0.93228,0.93209,0.9322,16400000.0
2007-06-12 15:44:00,0.9322,0.93235,0.93216,0.93216,12800000.0
2007-06-12 15:45:00,0.93223,0.93233,0.93214,0.93233,16000000.0
2007-06-12 15:46:00,0.93229,0.93234,0.93224,0.93224,17600000.0
2007-06-12 15:47:00,0.93227,0.93227,0.93211,0.93211,11200000.0
2007-06-12 15:48:00,0.93221,0.93227,0.93207,0.93223,17000000.0
2007-06-12 15:49:00,0.93223,0.93223,0.9321,0.93211,16000000.0
2007-06-12 15:50:00,0.93215,0.93229,0.93214,0.93219,12800000.0
2007-06-12 15:51:00,0.9322,0.9322,0.93209,0.93217,16000000.0
2007-06-12 15:52:00,0.93225,0.93233,0.93223,0.93227,12800000.0
2007-06-12 15:53:00,0.93226,0.93234,0.93223,0.93226,16000000.0
2007-06-12 15:54:00,0.93211,0.93211,0.93187,0.93187,12800000.0
2007-06-12 15:55:00,0.93203,0.93214,0.93203,0.93211,11200000.0
2007-06-12 15:56:00,0.93205,0.93207,0.93191,0.932,16000000.0
2007-06-12 15:57:00,0.93208,0.93208,0.93195,0.932,12800000.0
2007-06-12 15:58:00,0.93193,0.93198,0.93187,0.93198,12800000.0
2007-06-12 15:59:00,0.93193,0.93202,0.93182,0.93187,17600000.0
2007-06-12 16:00:00,0.93179,0.93191,0.93179,0.9319,11200000.0
2007-06-12 16:01:00,0.93205,0.93211,0.93193,0.93193,17600000.0
2007-06-12 16:02:00,0.93181,0.93181,0.93166,0.93181,11200000.0
2007-06-12 16:03:00,0.93168,0.93169,0.93074,0.93156,12800000.0
2007-06-12 16:04:00,0.93168,0.93179,0.9316,0.9316,14400000.0
2007-06-12 16:05:00,0.93164,0.93165,0.93149,0.93156,12800000.0
2007-06-12 16:06:00,0.93181,0.93194,0.93181,0.93194,16000000.0
2007-06-12 16:07:00,0.93172,0.93201,0.93172,0.93201,12200000.0
2007-06-12 16:08:00,0.93205,0.93205,0.93192,0.93193,17600000.0
2007-06-12 16:09:00,0.93201,0.93201,0.9319,0.93193,12800000.0
2007-06-12 16:10:00,0.93197,0.93245,0.93197,0.93245,14400000.0
2007-06-12 16:11:00,0.93257,0.93265,0.93251,0.93254,14800000.0
2007-06-12 16:12:00,0.93246,0.93253,0.93239,0.93253,14400000.0
2007-06-12 16:13:00,0.93235,0.93256,0.93235,0.93254,14400000.0
2007-06-12 16:14:00,0.93261,0.93261,0.93245,0.93245,11200000.0
2007-06-12 16:15:00,0.93226,0.93227,0.93183,0.93198,14400000.0
2007-06-12 16:16:00,0.93238,0.93245,0.93152,0.93234,12800000.0
2007-06-12 16:17:00,0.93161,0.93194,0.93161,0.93194,11200000.0
2007-06-12 16:18:00,0.93227,0.93243,0.93227,0.93243,11200000.0
2007-06-12 16:19:00,0.93244,0.93244,0.93228,0.93236,12800000.0
2007-06-12 16:20:00,0.93226,0.93234,0.93221,0.93226,16000000.0
2007-06-12 16:21:00,0.93246,0.93249,0.93243,0.93245,10600000.0
2007-06-12 16:22:00,0.93249,0.93257,0.93235,0.93239,12200000.0
2007-06-12 16:23:00,0.93221,0.93229,0.93211,0.93229,11200000.0
2007-06-12 16:24:00,0.93219,0.93229,0.93216,0.93226,17600000.0
2007-06-12 16:25:00,0.93218,0.93236,0.93218,0.93236,12800000.0
2007-06-12 16:26:00,0.93235,0.93235,0.93222,0.93235,17600000.0
2007-06-12 16:27:00,0.9324,0.93251,0.93233,0.93233,11200000.0
2007-06-12 16:28:00,0.93224,0.9324,0.93209,0.93212,17600000.0
2007-06-12 16:29:00,0.93214,0.93218,0.93207,0.93211,10600000.0
2007-06-12 16:30:00,0.93195,0.93209,0.93192,0.93206,12800000.0
2007-06-12 16:31:00,0.93213,0.93216,0.93208,0.93215,14400000.0
2007-06-12 16:32:00,0.93224,0.93224,0.93207,0.93216,12800000.0
2007-06-12 16:33:00,0.93216,0.93218,0.93214,0.93214,11200000.0
2007-06-12 16:34:00,0.93217,0.93217,0.93184,0.93184,11200000.0
2007-06-12 16:35:00,0.93187,0.93207,0.93187,0.93191,12800000.0
2007-06-12 16:36:00,0.93204,0.93204,0.93191,0.93191,17600000.0
2007-06-12 16:37:00,0.93207,0.93207,0.93132,0.93177,17600000.0
2007-06-12 16:38:00,0.93181,0.93227,0.93181,0.93227,12800000.0
2007-06-12 16:39:00,0.9325,0.93274,0.9325,0.93262,11200000.0
2007-06-12 16:40:00,0.93268,0.93268,0.9324,0.93263,14400000.0
2007-06-12 16:41:00,0.93262,0.93265,0.93251,0.93258,14400000.0
2007-06-12 16:42:00,0.93263,0.93268,0.93254,0.93254,12800000.0
2007-06-12 16:43:00,0.93263,0.93263,0.93232,0.93232,16400000.0
2007-06-12 16:44:00,0.93222,0.93247,0.93222,0.93247,12800000.0
2007-06-12 16:45:00,0.93238,0.93251,0.93237,0.93246,12800000.0
2007-06-12 16:46:00,0.93252,0.93256,0.9324,0.93249,11600000.0
2007-06-12 16:47:00,0.9325,0.9325,0.93229,0.93232,17000000.0
2007-06-12 16:48:00,0.93241,0.93241,0.93217,0.93227,17600000.0
2007-06-12 16:49:00,0.93217,0.93234,0.93216,0.93226,17600000.0
2007-06-12 16:50:00,0.93243,0.93248,0.93237,0.93248,11200000.0
2007-06-12 16:51:00,0.93234,0.93263,0.93234,0.93263,11200000.0
2007-06-12 16:52:00,0.93264,0.93264,0.93239,0.93243,12800000.0
2007-06-12 16:53:00,0.93265,0.93281,0.93265,0.93281,11200000.0
2007-06-12 16:54:00,0.93289,0.9332,0.93289,0.9332,11200000.0
2007-06-12 16:55:00,0.93308,0.93308,0.93274,0.93292,12800000.0
2007-06-12 16:56:00,0.933,0.93303,0.93295,0.93302,11200000.0
2007-06-12 16:57:00,0.93309,0.93328,0.93308,0.93328,11200000.0
2007-06-12 16:58:00,0.93328,0.93328,0.93305,0.93305,16000000.0
2007-06-12 16:59:00,0.93298,0.933,0.93291,0.933,14400000.0
2007-06-12 17:00:00,0.93277,0.9329,0.93273,0.9329,17600000.0
2007-06-12 17:01:00,0.93286,0.9329,0.93278,0.93278,11200000.0
2007-06-12 17:02:00,0.93273,0.93273,0.93215,0.93242,11200000.0
2007-06-12 17:03:00,0.9324,0.93253,0.9324,0.93246,14400000.0
2007-06-12 17:04:00,0.93231,0.93251,0.9323,0.93251,12800000.0
2007-06-12 17:05:00,0.93243,0.93244,0.93235,0.93244,12800000.0
2007-06-12 17:06:00,0.93224,0.93267,0.93224,0.93261,11200000.0
2007-06-12 17:07:00,0.9327,0.9327,0.93254,0.93259,12800000.0
2007-06-12 17:08:00,0.93252,0.93264,0.93252,0.93261,12800000.0
2007-06-12 17:09:00,0.93258,0.93258,0.93245,0.93254,12800000.0
2007-06-12 17:10:00,0.93263,0.93264,0.93257,0.93257,16000000.0
2007-06-12 17:11:00,0.93268,0.93268,0.93247,0.93247,12800000.0
2007-06-12 17:12:00,0.93262,0.93268,0.93262,0.93268,12200000.0
2007-06-12 17:13:00,0.93275,0.93283,0.93275,0.93277,12800000.0
2007-06-12 17:14:00,0.93276,0.93276,0.93265,0.9327,11200000.0
2007-06-12 17:15:00,0.93259,0.93261,0.93246,0.93247,14400000.0
2007-06-12 17:16:00,0.93243,0.93243,0.93239,0.93241,10600000.0
2007-06-12 17:17:00,0.93233,0.93234,0.93219,0.93233,14400000.0
2007-06-12 17:18:00,0.9325,0.9325,0.93229,0.93239,14400000.0
2007-06-12 17:19:00,0.93254,0.93254,0.93241,0.93246,12200000.0
2007-06-12 17:20:00,0.93266,0.9328,0.93255,0.93279,12800000.0
2007-06-12 17:21:00,0.93285,0.93289,0.93276,0.93276,11200000.0
2007-06-12 17:22:00,0.93275,0.9328,0.93269,0.93276,12800000.0
2007-06-12 17:23:00,0.93261,0.93267,0.93248,0.93262,12800000.0
2007-06-12 17:24:00,0.93252,0.93266,0.93244,0.93266,17600000.0
2007-06-12 17:25:00,0.93253,0.93267,0.93253,0.93267,11200000.0
2007-06-12 17:26:00,0.93261,0.93265,0.93241,0.93251,12800000.0
2007-06-12 17:27:00,0.93257,0.9326,0.9323,0.93244,12800000.0
2007-06-12 17:28:00,0.93261,0.93261,0.93245,0.93247,11200000.0
2007-06-12 17:29:00,0.93247,0.93259,0.93247,0.93255,11200000.0
2007-06-12 17:30:00,0.93248,0.93253,0.93243,0.93251,12800000.0
2007-06-12 17:31:00,0.93251,0.93259,0.93245,0.93254,17600000.0
2007-06-12 17:32:00,0.93238,0.93252,0.9322,0.93252,11200000.0
2007-06-12 17:33:00,0.93249,0.93249,0.93229,0.93229,11600000.0
2007-06-12 17:34:00,0.93227,0.93239,0.93227,0.93239,12200000.0
2007-06-12 17:35:00,0.93234,0.93246,0.93234,0.93239,11200000.0
2007-06-12 17:36:00,0.9325,0.9325,0.93235,0.93243,10600000.0
2007-06-12 17:37:00,0.93244,0.93247,0.93236,0.93242,16000000.0
2007-06-12 17:38:00,0.93247,0.93256,0.93242,0.93243,17600000.0
2007-06-12 17:39:00,0.93258,0.93268,0.93243,0.93267,11600000.0
2007-06-12 17:40:00,0.93272,0.93272,0.93254,0.93254,12800000.0
2007-06-12 17:41:00,0.93265,0.93265,0.93255,0.93259,12800000.0
2007-06-12 17:42:00,0.93262,0.93277,0.93262,0.93277,12800000.0
2007-06-12 17:43:00,0.93262,0.93273,0.93254,0.9326,17000000.0
2007-06-12 17:44:00,0.93274,0.93283,0.93274,0.93277,16000000.0
2007-06-12 17:45:00,0.93291,0.93312,0.93291,0.93312,14400000.0
2007-06-12 17:46:00,0.93305,0.93305,0.93285,0.93285,9600000.0
2007-06-12 17:47:00,0.93287,0.93306,0.93287,0.93305,11200000.0
2007-06-12 17:48:00,0.93306,0.93315,0.93293,0.93315,17600000.0
2007-06-12 17:49:00,0.93311,0.93335,0.93311,0.93334,12800000.0
2007-06-12 17:50:00,0.93336,0.93336,0.93308,0.93333,12800000.0
2007-06-12 17:51:00,0.93318,0.93322,0.93316,0.93316,11200000.0
2007-06-12 17:52:00,0.93312,0.93312,0.93301,0.93301,13200000.0
2007-06-12 17:53:00,0.93309,0.93323,0.93309,0.93322,11200000.0
2007-06-12 17:54:00,0.93334,0.93339,0.93332,0.93335,16400000.0
2007-06-12 17:55:00,0.93334,0.93367,0.93334,0.93367,11200000.0
2007-06-12 17:56:00,0.93356,0.93373,0.93356,0.93362,17600000.0
2007-06-12 17:57:00,0.93372,0.93379,0.93361,0.93373,11200000.0
2007-06-12 17:58:00,0.93381,0.93381,0.93363,0.93363,11200000.0
2007-06-12 17:59:00,0.93359,0.93378,0.93356,0.93378,11200000.0
2007-06-12 18:00:00,0.93348,0.93355,0.93296,0.93355,11200000.0
2007-06-12 18:01:00,0.93352,0.93371,0.93344,0.93371,16000000.0
2007-06-12 18:02:00,0.93397,0.93417,0.93397,0.93411,16000000.0
2007-06-12 18:03:00,0.93391,0.93415,0.93391,0.93415,12200000.0
2007-06-12 18:04:00,0.93414,0.93414,0.93399,0.93405,12800000.0
2007-06-12 18:05:00,0.93395,0.93407,0.93388,0.93407,17600000.0
2007-06-12 18:06:00,0.93419,0.93419,0.93398,0.93398,11200000.0
2007-06-12 18:07:00,0.93403,0.93409,0.93397,0.93397,11200000.0
2007-06-12 18:08:00,0.93401,0.93411,0.93399,0.93411,14400000.0
2007-06-12 18:09:00,0.93416,0.93416,0.93376,0.93383,12800000.0
2007-06-12 18:10:00,0.93379,0.93415,0.93379,0.93415,11200000.0
2007-06-12 18:11:00,0.93417,0.93417,0.93386,0.93386,12800000.0
2007-06-12 18:12:00,0.93428,0.93446,0.93428,0.93446,11200000.0
2007-06-12 18:13:00,0.93449,0.93449,0.93432,0.93441,11200000.0
2007-06-12 18:14:00,0.93443,0.9345,0.93434,0.93434,11200000.0
2007-06-12 18:15:00,0.93437,0.93442,0.93429,0.93441,11200000.0
2007-06-12 18:16:00,0.93405,0.93426,0.93405,0.93426,14400000.0
2007-06-12 18:17:00,0.93428,0.93434,0.93418,0.93418,16000000.0
2007-06-12 18:18:00,0.93434,0.93434,0.93422,0.93429,11200000.0
2007-06-12 18:19:00,0.93429,0.9343,0.93418,0.9343,11200000.0
2007-06-12 18:20:00,0.93431,0.9344,0.93427,0.9344,17600000.0
2007-06-12 18:21:00,0.93441,0.93443,0.93436,0.93439,12800000.0
2007-06-12 18:22:00,0.93435,0.93438,0.93411,0.93411,11200000.0
2007-06-12 18:23:00,0.93437,0.93453,0.93437,0.93452,12200000.0
2007-06-12 18:24:00,0.9346,0.9346,0.93444,0.93456,11200000.0
2007-06-12 18:25:00,0.93459,0.93465,0.93443,0.93456,17600000.0
2007-06-12 18:26:00,0.93453,0.93453,0.93436,0.93444,17600000.0
2007-06-12 18:27:00,0.93443,0.93443,0.93424,0.93424,14400000.0
2007-06-12 18:28:00,0.93318,0.9342,0.93318,0.9342,12800000.0
2007-06-12 18:29:00,0.9343,0.9343,0.93425,0.9343,12800000.0
2007-06-12 18:30:00,0.93444,0.93463,0.9344,0.9346,13200000.0
2007-06-12 18:31:00,0.9345,0.93456,0.93447,0.93447,16400000.0
2007-06-12 18:32:00,0.93452,0.93452,0.93431,0.93438,12800000.0
2007-06-12 18:33:00,0.93433,0.93433,0.93398,0.93433,11200000.0
2007-06-12 18:34:00,0.93434,0.93443,0.93431,0.93443,18000000.0
2007-06-12 18:35:00,0.93427,0.93427,0.9341,0.9342,11600000.0
2007-06-12 18:36:00,0.9339,0.93398,0.9337,0.93396,17600000.0
2007-06-12 18:37:00,0.93421,0.93429,0.93421,0.93423,11200000.0
2007-06-12 18:38:00,0.9343,0.93435,0.93428,0.93432,14400000.0
2007-06-12 18:39:00,0.93413,0.93419,0.93402,0.93405,11200000.0
2007-06-12 18:40:00,0.93418,0.93421,0.93414,0.93421,12800000.0
2007-06-12 18:41:00,0.93408,0.93408,0.93391,0.93407,16000000.0
2007-06-12 18:42:00,0.93411,0.93425,0.93411,0.93419,17600000.0
2007-06-12 18:43:00,0.93418,0.9342,0.93417,0.9342,11200000.0
2007-06-12 18:44:00,0.93409,0.93409,0.93396,0.93398,16000000.0
2007-06-12 18:45:00,0.93384,0.93404,0.93383,0.93404,12800000.0
2007-06-12 18:46:00,0.93395,0.93408,0.93395,0.93402,12800000.0
2007-06-12 18:48:00,0.93362,0.93408,0.93362,0.93408,11200000.0
2007-06-12 18:49:00,0.93411,0.93414,0.93399,0.93414,12800000.0
2007-06-12 18:50:00,0.93413,0.93413,0.93399,0.9341,17600000.0
2007-06-12 18:51:00,0.93423,0.93457,0.93423,0.93457,14400000.0
2007-06-12 18:52:00,0.93456,0.93457,0.9344,0.93456,12800000.0
2007-06-12 18:53:00,0.93441,0.93443,0.93432,0.93437,17000000.0
2007-06-12 18:54:00,0.93449,0.9346,0.93446,0.93455,17000000.0
2007-06-12 18:55:00,0.93461,0.93461,0.93446,0.93449,11200000.0
2007-06-12 18:56:00,0.93436,0.93438,0.93425,0.93425,9000000.0
2007-06-12 18:57:00,0.93434,0.93447,0.93431,0.93431,16000000.0
2007-06-12 18:58:00,0.9339,0.93415,0.93387,0.93395,12800000.0
2007-06-12 18:59:00,0.93435,0.93437,0.93424,0.93426,12800000.0
2007-06-12 19:00:00,0.93427,0.93435,0.9342,0.93435,16000000.0
2007-06-12 19:01:00,0.93441,0.93455,0.93427,0.93455,11200000.0
2007-06-12 19:02:00,0.93453,0.93453,0.93439,0.93446,11200000.0
2007-06-12 19:03:00,0.93457,0.93457,0.9344,0.9344,14400000.0
2007-06-12 19:04:00,0.9342,0.93431,0.93416,0.93429,13800000.0
2007-06-12 19:05:00,0.9342,0.9342,0.93409,0.93409,11200000.0
2007-06-12 19:06:00,0.93414,0.93431,0.93414,0.93428,14400000.0
2007-06-12 19:07:00,0.93439,0.93442,0.93431,0.93431,17600000.0
2007-06-12 19:08:00,0.93447,0.93447,0.93425,0.93432,8000000.0
2007-06-12 19:09:00,0.93432,0.93437,0.93415,0.93437,12800000.0
2007-06-12 19:10:00,0.93417,0.93429,0.93416,0.93416,14400000.0
2007-06-12 19:11:00,0.93415,0.93417,0.93413,0.93413,12200000.0
2007-06-12 19:12:00,0.93414,0.9342,0.93409,0.93409,8000000.0
2007-06-12 19:13:00,0.93409,0.93413,0.93404,0.93406,12800000.0
2007-06-12 19:14:00,0.93412,0.93419,0.934,0.934,11200000.0
2007-06-12 19:15:00,0.93368,0.93375,0.93353,0.93361,10600000.0
2007-06-12 19:16:00,0.93392,0.93401,0.93392,0.93392,11200000.0
2007-06-12 19:17:00,0.93393,0.93394,0.933,0.93389,12800000.0
2007-06-12 19:18:00,0.9339,0.9339,0.93348,0.9335,11200000.0
2007-06-12 19:19:00,0.93407,0.93415,0.93407,0.93409,11200000.0
2007-06-12 19:20:00,0.93406,0.93413,0.93404,0.93409,11200000.0
2007-06-12 19:21:00,0.93413,0.93418,0.93405,0.93418,11200000.0
2007-06-12 19:22:00,0.93414,0.93417,0.93404,0.9341,11200000.0
2007-06-12 19:23:00,0.93417,0.93422,0.93415,0.93422,11200000.0
2007-06-12 19:24:00,0.93371,0.93395,0.93359,0.93359,11200000.0
2007-06-12 19:25:00,0.93398,0.93398,0.93387,0.93397,16400000.0
2007-06-12 19:26:00,0.93423,0.93423,0.93416,0.93421,16000000.0
2007-06-12 19:27:00,0.93423,0.93432,0.93423,0.93429,11200000.0
2007-06-12 19:28:00,0.9342,0.9342,0.93415,0.9342,16000000.0
2007-06-12 19:29:00,0.93411,0.9342,0.9341,0.9341,12800000.0
2007-06-12 19:30:00,0.93408,0.93409,0.93376,0.93409,12800000.0
2007-06-12 19:31:00,0.93415,0.93415,0.93401,0.93401,11200000.0
2007-06-12 19:32:00,0.93402,0.93402,0.93388,0.93388,11200000.0
2007-06-12 19:33:00,0.93399,0.93401,0.93392,0.93396,16000000.0
2007-06-12 19:34:00,0.9339,0.9339,0.9335,0.93365,14400000.0
2007-06-12 19:35:00,0.93381,0.93397,0.93372,0.93387,12800000.0
2007-06-12 19:36:00,0.93384,0.93391,0.93378,0.93391,17600000.0
2007-06-12 19:37:00,0.93365,0.93365,0.93348,0.93352,12800000.0
2007-06-12 19:38:00,0.9336,0.93361,0.93338,0.93361,11200000.0
2007-06-12 19:39:00,0.93383,0.93392,0.93383,0.93392,11200000.0
2007-06-12 19:40:00,0.9339,0.9339,0.9338,0.9339,12200000.0
2007-06-12 19:41:00,0.93386,0.93389,0.93381,0.93381,12800000.0
2007-06-12 19:42:00,0.93376,0.93382,0.93371,0.9338,11200000.0
2007-06-12 19:43:00,0.9337,0.9337,0.93352,0.93352,12800000.0
2007-06-12 19:44:00,0.93353,0.9336,0.93351,0.9336,12800000.0
2007-06-12 19:45:00,0.93347,0.93353,0.93319,0.93334,11200000.0
2007-06-12 19:46:00,0.9335,0.93371,0.93341,0.93341,14400000.0
2007-06-12 19:47:00,0.93366,0.93374,0.93336,0.93336,16400000.0
2007-06-12 19:48:00,0.93372,0.93401,0.93366,0.93401,11200000.0
2007-06-12 19:49:00,0.934,0.93417,0.934,0.93411,18000000.0
2007-06-12 19:50:00,0.93408,0.93408,0.93379,0.93402,12800000.0
2007-06-12 19:51:00,0.93389,0.93389,0.93341,0.93341,13800000.0
2007-06-12 19:52:00,0.93404,0.93412,0.93397,0.93412,16000000.0
2007-06-12 19:53:00,0.93362,0.93411,0.93362,0.93374,12800000.0
2007-06-12 19:54:00,0.93412,0.93412,0.93394,0.93408,17600000.0
2007-06-12 19:55:00,0.93382,0.93393,0.93363,0.93369,17000000.0
2007-06-12 19:56:00,0.93425,0.93454,0.93425,0.93443,14400000.0
2007-06-12 19:57:00,0.93415,0.93456,0.93415,0.9344,12800000.0
2007-06-12 19:58:00,0.93436,0.93448,0.93433,0.93448,12800000.0
2007-06-12 19:59:00,0.9344,0.93447,0.93439,0.93443,14400000.0
2007-06-12 20:00:00,0.93388,0.93396,0.93379,0.93395,12800000.0
2007-06-12 20:01:00,0.93443,0.93448,0.9344,0.9344,18000000.0
2007-06-12 20:02:00,0.93435,0.93446,0.93426,0.93445,17600000.0
2007-06-12 20:03:00,0.93387,0.93395,0.93371,0.93372,11200000.0
2007-06-12 20:04:00,0.93449,0.93453,0.93417,0.93446,11200000.0
2007-06-12 20:05:00,0.93446,0.93451,0.93439,0.9344,14400000.0
2007-06-12 20:06:00,0.9344,0.93462,0.9344,0.93462,12200000.0
2007-06-12 20:07:00,0.93458,0.93464,0.93448,0.93456,14800000.0
2007-06-12 20:08:00,0.93456,0.9346,0.93438,0.93438,8000000.0
2007-06-12 20:09:00,0.93406,0.93421,0.9339,0.93405,12800000.0
2007-06-12 20:10:00,0.93439,0.93439,0.93431,0.93435,8000000.0
2007-06-12 20:11:00,0.93426,0.93431,0.93422,0.93431,8000000.0
2007-06-12 20:12:00,0.93418,0.93418,0.93371,0.93413,17600000.0
2007-06-12 20:13:00,0.93393,0.93393,0.93368,0.93373,11200000.0
2007-06-12 20:14:00,0.9342,0.9342,0.9341,0.93412,11200000.0
2007-06-12 20:15:00,0.93402,0.93411,0.93396,0.93406,12800000.0
2007-06-12 20:16:00,0.93418,0.93418,0.93405,0.93405,11600000.0
2007-06-12 20:17:00,0.93412,0.93416,0.93396,0.93416,17600000.0
2007-06-12 20:18:00,0.93408,0.93408,0.93356,0.93356,12800000.0
2007-06-12 20:19:00,0.9341,0.9341,0.93405,0.93408,17600000.0
2007-06-12 20:20:00,0.9342,0.93433,0.9342,0.93425,11200000.0
2007-06-12 20:21:00,0.93427,0.93436,0.93427,0.93432,11200000.0
2007-06-12 20:22:00,0.93417,0.93417,0.93382,0.93394,17000000.0
2007-06-12 20:23:00,0.93347,0.93385,0.93347,0.93374,12800000.0
2007-06-12 20:24:00,0.934,0.93408,0.93397,0.93397,12800000.0
2007-06-12 20:25:00,0.93389,0.93395,0.93385,0.93388,9600000.0
2007-06-12 20:26:00,0.93359,0.93367,0.93334,0.93367,12800000.0
2007-06-12 20:27:00,0.93396,0.93396,0.93387,0.93387,11200000.0
2007-06-12 20:28:00,0.93373,0.93373,0.93336,0.93336,12800000.0
2007-06-12 20:29:00,0.93389,0.93396,0.93389,0.93395,12800000.0
2007-06-12 20:30:00,0.93374,0.93374,0.93364,0.93374,12800000.0
2007-06-12 20:31:00,0.93397,0.93397,0.93383,0.93385,8000000.0
2007-06-12 20:32:00,0.93391,0.93395,0.93364,0.93391,16000000.0
2007-06-12 20:33:00,0.93402,0.93402,0.93394,0.93397,12800000.0
2007-06-12 20:34:00,0.93393,0.93393,0.93389,0.93389,8000000.0
2007-06-12 20:35:00,0.93393,0.93397,0.93375,0.93375,11200000.0
2007-06-12 20:36:00,0.93384,0.93391,0.93376,0.93381,11200000.0
2007-06-12 20:37:00,0.93382,0.93402,0.93382,0.93387,12800000.0
2007-06-12 20:38:00,0.93385,0.93398,0.93375,0.9338,12800000.0
2007-06-12 20:39:00,0.93387,0.93395,0.93385,0.9339,11200000.0
2007-06-12 20:40:00,0.93404,0.93412,0.93402,0.93405,11200000.0
2007-06-12 20:41:00,0.93406,0.93406,0.93348,0.93387,17600000.0
2007-06-12 20:42:00,0.93395,0.93415,0.93395,0.93402,14400000.0
2007-06-12 20:43:00,0.93375,0.93401,0.93372,0.93401,12800000.0
2007-06-12 20:44:00,0.93401,0.93401,0.93391,0.93392,12800000.0
2007-06-12 20:45:00,0.93393,0.93406,0.93393,0.93401,10600000.0
2007-06-12 20:46:00,0.93406,0.93411,0.93395,0.93401,11200000.0
2007-06-12 20:47:00,0.93408,0.93408,0.93381,0.93381,16000000.0
2007-06-12 20:48:00,0.93394,0.93423,0.93389,0.93423,16000000.0
2007-06-12 20:49:00,0.93427,0.93438,0.93427,0.93431,14400000.0
2007-06-12 20:50:00,0.93422,0.93424,0.93417,0.93417,12200000.0
2007-06-12 20:51:00,0.93432,0.93432,0.93409,0.93409,12800000.0
2007-06-12 20:52:00,0.93414,0.93414,0.93391,0.93399,11200000.0
2007-06-12 20:53:00,0.93396,0.93396,0.93362,0.93376,13200000.0
2007-06-12 20:54:00,0.93398,0.93406,0.93394,0.93406,11200000.0
2007-06-12 20:55:00,0.93398,0.93402,0.93391,0.93396,11200000.0
2007-06-12 20:56:00,0.93375,0.93385,0.93361,0.93361,11200000.0
2007-06-12 20:57:00,0.93362,0.93383,0.93362,0.93383,11200000.0
2007-06-12 20:58:00,0.93376,0.93376,0.93359,0.93359,11200000.0
2007-06-12 20:59:00,0.93365,0.93372,0.93357,0.93367,12800000.0
2007-06-12 21:00:00,0.93369,0.93386,0.93358,0.93385,12800000.0
2007-06-12 21:01:00,0.93342,0.93348,0.93335,0.93348,11200000.0
2007-06-12 21:02:00,0.93376,0.93377,0.93352,0.93377,17600000.0
2007-06-12 21:03:00,0.9338,0.93404,0.9338,0.93404,11200000.0
2007-06-12 21:04:00,0.93399,0.93413,0.93399,0.93404,14800000.0
2007-06-12 21:05:00,0.93409,0.93409,0.93403,0.93404,12800000.0
2007-06-12 21:06:00,0.93394,0.93402,0.93394,0.93395,11200000.0
2007-06-12 21:07:00,0.93392,0.93392,0.93381,0.93381,16000000.0
2007-06-12 21:08:00,0.93376,0.93376,0.93365,0.93365,11200000.0
2007-06-12 21:09:00,0.93371,0.93375,0.93359,0.93359,16000000.0
2007-06-12 21:10:00,0.93364,0.93364,0.93347,0.93357,9600000.0
2007-06-12 21:12:00,0.93355,0.93361,0.93347,0.93359,14400000.0
2007-06-12 21:14:00,0.93364,0.93379,0.93364,0.93375,11200000.0
2007-06-12 21:15:00,0.93387,0.93387,0.9336,0.9336,12800000.0
2007-06-12 21:16:00,0.93352,0.93357,0.93334,0.93348,17600000.0
2007-06-12 21:17:00,0.93356,0.93363,0.93331,0.93356,11200000.0
2007-06-12 21:18:00,0.93355,0.93355,0.93349,0.93349,13200000.0
2007-06-12 21:19:00,0.93337,0.93353,0.93337,0.93353,16000000.0
2007-06-12 21:20:00,0.93332,0.93332,0.93312,0.93322,14400000.0
2007-06-12 21:21:00,0.933,0.93333,0.933,0.93333,13800000.0
2007-06-12 21:22:00,0.93338,0.93344,0.93333,0.93344,17600000.0
2007-06-12 21:23:00,0.93344,0.93346,0.93336,0.93336,12800000.0
2007-06-12 21:24:00,0.93335,0.93346,0.93333,0.93346,18000000.0
2007-06-12 21:25:00,0.93355,0.93358,0.93351,0.93356,8000000.0
2007-06-12 21:26:00,0.93355,0.93365,0.93312,0.93334,8000000.0
2007-06-12 21:27:00,0.93316,0.93333,0.93316,0.93333,8000000.0
2007-06-12 21:28:00,0.93344,0.93344,0.93311,0.9333,14400000.0
2007-06-12 21:29:00,0.9334,0.9334,0.93305,0.9334,11200000.0
2007-06-12 21:30:00,0.93328,0.93335,0.93322,0.93335,11200000.0
2007-06-12 21:31:00,0.93331,0.93331,0.93313,0.93324,11200000.0
2007-06-12 21:32:00,0.93326,0.93335,0.93321,0.93335,11200000.0
2007-06-12 21:33:00,0.93346,0.93346,0.93333,0.93339,16000000.0
2007-06-12 21:35:00,0.9331,0.9331,0.93298,0.9331,12800000.0
2007-06-12 21:36:00,0.93326,0.93345,0.93326,0.93345,16000000.0
2007-06-12 21:37:00,0.93322,0.93322,0.93312,0.93315,16000000.0
2007-06-12 21:38:00,0.93338,0.93341,0.93328,0.93339,11200000.0
2007-06-12 21:39:00,0.93337,0.93337,0.93297,0.93297,14400000.0
2007-06-12 21:40:00,0.93285,0.93297,0.93283,0.93287,14400000.0
2007-06-12 21:41:00,0.93283,0.93286,0.93282,0.93285,12800000.0
2007-06-12 21:42:00,0.93291,0.93296,0.93286,0.93289,11600000.0
2007-06-12 21:43:00,0.93297,0.9332,0.93285,0.9332,12800000.0
2007-06-12 21:44:00,0.93315,0.93315,0.93306,0.93308,12800000.0
2007-06-12 21:45:00,0.93281,0.93281,0.93239,0.93243,11200000.0
2007-06-12 21:46:00,0.93248,0.93248,0.93237,0.93245,12200000.0
2007-06-12 21:47:00,0.9324,0.93245,0.93235,0.93243,12800000.0
2007-06-12 21:48:00,0.9321,0.93224,0.9321,0.93215,12800000.0
2007-06-12 21:49:00,0.93221,0.93229,0.93219,0.93225,12800000.0
2007-06-12 21:50:00,0.93219,0.93226,0.93206,0.93226,12800000.0
2007-06-12 21:51:00,0.93229,0.93229,0.93215,0.93227,18000000.0
2007-06-12 21:52:00,0.93236,0.93243,0.93236,0.93243,4800000.0
2007-06-12 21:53:00,0.93208,0.93212,0.93196,0.932,17600000.0
2007-06-12 21:54:00,0.93197,0.932,0.93183,0.93183,11200000.0
2007-06-12 21:56:00,0.93218,0.93218,0.9319,0.9319,14400000.0
2007-06-12 21:57:00,0.93186,0.93187,0.93165,0.93165,11200000.0
2007-06-12 21:59:00,0.93221,0.93222,0.932,0.93217,12800000.0
2007-06-12 22:00:00,0.93246,0.9325,0.9324,0.93244,16000000.0
2007-06-12 22:01:00,0.93231,0.93236,0.93217,0.93236,14800000.0
2007-06-12 22:02:00,0.93236,0.9325,0.93234,0.9325,12800000.0
2007-06-12 22:03:00,0.9325,0.9325,0.93232,0.93232,11200000.0
2007-06-12 22:04:00,0.9323,0.9323,0.93224,0.93224,3200000.0
2007-06-12 22:05:00,0.93219,0.93222,0.93203,0.93222,12800000.0
2007-06-12 22:06:00,0.93235,0.93235,0.93209,0.93209,5200000.0
2007-06-12 22:07:00,0.9321,0.93229,0.9321,0.93229,13200000.0
2007-06-12 22:08:00,0.93233,0.93238,0.93231,0.93238,14400000.0
2007-06-12 22:09:00,0.9323,0.9323,0.93211,0.93211,4800000.0
2007-06-12 22:10:00,0.93193,0.93211,0.93193,0.93207,17600000.0
2007-06-12 22:11:00,0.93214,0.93215,0.93201,0.93207,11200000.0
2007-06-12 22:12:00,0.93204,0.93211,0.93196,0.93211,8000000.0
2007-06-12 22:13:00,0.93213,0.93221,0.93202,0.93212,17600000.0
2007-06-12 22:14:00,0.93189,0.93197,0.93185,0.93197,11200000.0
2007-06-12 22:15:00,0.93202,0.9321,0.932,0.9321,6400000.0
2007-06-12 22:16:00,0.93164,0.93164,0.9315,0.93152,11200000.0
2007-06-12 22:17:00,0.93187,0.93197,0.93187,0.93197,13200000.0
2007-06-12 22:18:00,0.93138,0.9318,0.93138,0.9318,14800000.0
2007-06-12 22:19:00,0.93177,0.93206,0.93177,0.93206,12800000.0
2007-06-12 22:20:00,0.93204,0.93204,0.9318,0.93186,9600000.0
2007-06-12 22:21:00,0.93167,0.93167,0.93142,0.93142,12800000.0
2007-06-12 22:22:00,0.93186,0.93186,0.93169,0.93177,4800000.0
2007-06-12 22:23:00,0.93183,0.93188,0.93181,0.93182,11200000.0
2007-06-12 22:24:00,0.93131,0.93153,0.93131,0.93153,11200000.0
2007-06-12 22:25:00,0.93184,0.93184,0.93148,0.93148,17600000.0
2007-06-12 22:26:00,0.93116,0.9314,0.93116,0.93136,12800000.0
2007-06-12 22:27:00,0.93156,0.93158,0.93145,0.93145,12800000.0
2007-06-12 22:28:00,0.93144,0.93144,0.93127,0.9313,12800000.0
2007-06-12 22:29:00,0.93109,0.93119,0.93105,0.93108,12800000.0
2007-06-12 22:30:00,0.93113,0.93119,0.93096,0.93096,12800000.0
2007-06-12 22:31:00,0.93075,0.9309,0.93049,0.93049,12800000.0
2007-06-12 22:32:00,0.93043,0.93043,0.92996,0.92996,6400000.0
2007-06-12 22:33:00,0.93049,0.9305,0.93042,0.93042,11200000.0
2007-06-12 22:34:00,0.93058,0.93061,0.93058,0.93061,3200000.0
2007-06-12 22:35:00,0.93028,0.9305,0.93017,0.9305,12800000.0
2007-06-12 22:36:00,0.93059,0.93059,0.9303,0.9303,11200000.0
2007-06-12 22:37:00,0.93037,0.93041,0.93012,0.93012,8000000.0
2007-06-12 22:38:00,0.93007,0.93026,0.93007,0.93015,11200000.0
2007-06-12 22:39:00,0.93046,0.9305,0.93037,0.9305,12800000.0
2007-06-12 22:40:00,0.93059,0.93065,0.93058,0.93065,12800000.0
2007-06-12 22:41:00,0.93074,0.93082,0.93072,0.93082,11200000.0
2007-06-12 22:42:00,0.93076,0.9308,0.93069,0.93073,16000000.0
2007-06-12 22:43:00,0.93071,0.9308,0.93068,0.9308,11200000.0
2007-06-12 22:44:00,0.9307,0.9307,0.93063,0.93065,11200000.0
2007-06-12 22:45:00,0.93041,0.93049,0.93016,0.93018,12800000.0
2007-06-12 22:46:00,0.93063,0.93063,0.93043,0.93051,11200000.0
2007-06-12 22:48:00,0.9304,0.93052,0.93024,0.93045,14400000.0
2007-06-12 22:49:00,0.93043,0.93065,0.93043,0.93065,11200000.0
2007-06-12 22:50:00,0.93076,0.93076,0.93062,0.93069,16000000.0
2007-06-12 22:51:00,0.93074,0.93074,0.93051,0.93054,11200000.0
2007-06-12 22:52:00,0.93006,0.93032,0.92995,0.9302,12800000.0
2007-06-12 22:53:00,0.93051,0.93051,0.93048,0.93048,3200000.0
2007-06-12 22:54:00,0.93045,0.93049,0.93028,0.93031,11200000.0
2007-06-12 22:55:00,0.93033,0.93033,0.93001,0.93001,11200000.0
2007-06-12 22:56:00,0.92984,0.92984,0.92969,0.92977,11200000.0
2007-06-12 22:57:00,0.92972,0.92972,0.92955,0.92956,14400000.0
2007-06-12 22:58:00,0.92947,0.92955,0.92941,0.92955,12800000.0
2007-06-12 22:59:00,0.92956,0.92973,0.92956,0.92973,12800000.0
2007-06-12 23:00:00,0.92959,0.92968,0.92937,0.92966,17600000.0
2007-06-12 23:01:00,0.92928,0.92959,0.92928,0.92959,12800000.0
2007-06-12 23:02:00,0.92949,0.92949,0.92918,0.92939,12800000.0
2007-06-12 23:03:00,0.92949,0.92965,0.92949,0.92965,12800000.0
2007-06-12 23:04:00,0.92952,0.92961,0.92935,0.92935,11200000.0
2007-06-12 23:05:00,0.92962,0.92962,0.92928,0.92928,17600000.0
2007-06-12 23:06:00,0.92944,0.92944,0.9293,0.92944,12800000.0
2007-06-12 23:07:00,0.92934,0.92941,0.92841,0.92841,11200000.0
2007-06-12 23:08:00,0.92951,0.92974,0.9293,0.92974,11200000.0
2007-06-12 23:09:00,0.92981,0.92987,0.92979,0.92986,16000000.0
2007-06-12 23:10:00,0.92997,0.93003,0.92993,0.92998,16400000.0
2007-06-12 23:11:00,0.92992,0.92992,0.92977,0.92977,8000000.0
2007-06-12 23:12:00,0.92971,0.92985,0.92971,0.92971,15400000.0
2007-06-12 23:13:00,0.92966,0.92969,0.92961,0.92966,12800000.0
2007-06-12 23:14:00,0.92935,0.92938,0.92928,0.92928,16400000.0
2007-06-12 23:15:00,0.92953,0.92956,0.92947,0.92955,12800000.0
2007-06-12 23:16:00,0.92957,0.92957,0.92945,0.92954,12800000.0
2007-06-12 23:17:00,0.92951,0.92957,0.92923,0.92951,14400000.0
2007-06-12 23:18:00,0.92923,0.92938,0.92922,0.92924,11200000.0
2007-06-12 23:19:00,0.92912,0.92924,0.92909,0.92909,12800000.0
2007-06-12 23:20:00,0.92908,0.92941,0.92908,0.92941,16000000.0
2007-06-12 23:21:00,0.9291,0.92914,0.92873,0.92873,14400000.0
2007-06-12 23:22:00,0.92919,0.92927,0.929,0.92927,12800000.0
2007-06-12 23:23:00,0.92939,0.92939,0.9293,0.9293,8000000.0
2007-06-12 23:24:00,0.92936,0.92943,0.92934,0.92936,16000000.0
2007-06-12 23:25:00,0.92923,0.92923,0.92899,0.92899,6400000.0
2007-06-12 23:26:00,0.92896,0.92899,0.928,0.92889,13200000.0
2007-06-12 23:27:00,0.92893,0.92898,0.92884,0.92891,11200000.0
2007-06-12 23:28:00,0.92887,0.92895,0.92887,0.92894,12800000.0
2007-06-12 23:29:00,0.92903,0.92903,0.92888,0.92888,9600000.0
2007-06-12 23:30:00,0.92887,0.92896,0.92874,0.92874,13200000.0
2007-06-12 23:31:00,0.92903,0.92909,0.92896,0.92909,12800000.0
2007-06-12 23:32:00,0.92912,0.92941,0.92912,0.92938,14400000.0
2007-06-12 23:33:00,0.92955,0.92959,0.92951,0.92959,9600000.0
2007-06-12 23:34:00,0.92945,0.92957,0.92934,0.92957,12800000.0
2007-06-12 23:35:00,0.92961,0.9297,0.92961,0.9297,12800000.0
2007-06-12 23:36:00,0.92964,0.92979,0.92964,0.92979,8000000.0
2007-06-12 23:37:00,0.92977,0.92979,0.92969,0.9297,11200000.0
2007-06-12 23:38:00,0.92963,0.92968,0.92955,0.92957,14400000.0
2007-06-12 23:39:00,0.92948,0.92948,0.92939,0.92942,16000000.0
2007-06-12 23:40:00,0.9297,0.93002,0.9297,0.92994,12800000.0
2007-06-12 23:41:00,0.92994,0.92994,0.9293,0.92945,11600000.0
2007-06-12 23:42:00,0.92916,0.92931,0.9291,0.92931,12800000.0
2007-06-12 23:43:00,0.92928,0.92928,0.92898,0.92912,11600000.0
2007-06-12 23:44:00,0.92921,0.92921,0.92904,0.9292,12800000.0
2007-06-12 23:45:00,0.92903,0.92911,0.92903,0.92903,12800000.0
2007-06-12 23:46:00,0.92898,0.92898,0.92879,0.92888,12800000.0
2007-06-12 23:47:00,0.9288,0.9288,0.92773,0.92866,11600000.0
2007-06-12 23:48:00,0.92872,0.92893,0.92869,0.92893,11200000.0
2007-06-12 23:49:00,0.92901,0.92901,0.92893,0.92893,9600000.0
2007-06-12 23:50:00,0.92863,0.9287,0.92863,0.92865,11200000.0
2007-06-12 23:51:00,0.92896,0.92906,0.92891,0.92897,8000000.0
2007-06-12 23:53:00,0.92907,0.92916,0.92901,0.92916,11200000.0
2007-06-12 23:54:00,0.92912,0.92913,0.92902,0.92903,9600000.0
2007-06-12 23:55:00,0.92904,0.92912,0.92904,0.92906,9600000.0
2007-06-12 23:56:00,0.92907,0.92916,0.92905,0.92916,12800000.0
2007-06-12 23:57:00,0.92916,0.92916,0.929,0.92915,12800000.0
2007-06-12 23:58:00,0.92911,0.9292,0.92908,0.92908,11200000.0
2007-06-12 23:59:00,0.92907,0.92907,0.929,0.929,4800000.0
2007-06-13 00:00:00,0.92891,0.92894,0.9289,0.9289,11200000.0
2007-06-13 00:01:00,0.92859,0.92867,0.92844,0.92844,11200000.0
2007-06-13 00:02:00,0.92887,0.92902,0.92886,0.929,16000000.0
2007-06-13 00:03:00,0.92892,0.92892,0.92858,0.92882,11200000.0
2007-06-13 00:04:00,0.92902,0.92908,0.92893,0.92906,18000000.0
2007-06-13 00:05:00,0.92909,0.92928,0.92909,0.92921,11200000.0
2007-06-13 00:06:00,0.92915,0.9292,0.92906,0.9292,12800000.0
2007-06-13 00:07:00,0.92919,0.92919,0.9291,0.9291,17000000.0
2007-06-13 00:08:00,0.92914,0.92923,0.92912,0.92923,12800000.0
2007-06-13 00:09:00,0.92927,0.9293,0.92923,0.9293,12800000.0
2007-06-13 00:10:00,0.92956,0.92964,0.92945,0.92945,12800000.0
2007-06-13 00:11:00,0.92947,0.92966,0.92947,0.92966,9600000.0
2007-06-13 00:12:00,0.929,0.929,0.92895,0.92898,16000000.0
2007-06-13 00:14:00,0.9297,0.92975,0.92963,0.92975,17600000.0
2007-06-13 00:15:00,0.92974,0.92974,0.92959,0.92963,17600000.0
2007-06-13 00:16:00,0.92959,0.92959,0.92958,0.92958,4800000.0
2007-06-13 00:17:00,0.92961,0.92966,0.92961,0.92966,3200000.0
2007-06-13 00:18:00,0.92966,0.92979,0.92966,0.92979,11200000.0
2007-06-13 00:19:00,0.92979,0.92979,0.92898,0.92971,17600000.0
2007-06-13 00:20:00,0.92979,0.92984,0.92967,0.92968,9600000.0
2007-06-13 00:21:00,0.92941,0.92944,0.92908,0.92926,17600000.0
2007-06-13 00:22:00,0.92927,0.9293,0.92927,0.9293,11200000.0
2007-06-13 00:23:00,0.9297,0.9297,0.9296,0.92961,8000000.0
2007-06-13 00:24:00,0.92963,0.92967,0.9296,0.92966,10600000.0
2007-06-13 00:25:00,0.9296,0.9296,0.92922,0.92922,16000000.0
2007-06-13 00:26:00,0.92929,0.92936,0.92929,0.92936,3200000.0
2007-06-13 00:27:00,0.92947,0.92957,0.92947,0.92957,14400000.0
2007-06-13 00:28:00,0.92968,0.92968,0.92951,0.92953,11600000.0
2007-06-13 00:29:00,0.92933,0.92933,0.92913,0.92919,8000000.0
2007-06-13 00:30:00,0.92951,0.92951,0.92925,0.92925,11200000.0
2007-06-13 00:31:00,0.92908,0.92922,0.92906,0.92906,12800000.0
2007-06-13 00:32:00,0.92912,0.92912,0.92906,0.92906,3200000.0
2007-06-13 00:33:00,0.9291,0.92914,0.92899,0.92899,11200000.0
2007-06-13 00:34:00,0.92885,0.92906,0.92876,0.92906,11200000.0
2007-06-13 00:35:00,0.92907,0.92907,0.92894,0.92896,12800000.0
2007-06-13 00:36:00,0.92891,0.92891,0.9286,0.9286,11200000.0
2007-06-13 00:37:00,0.9287,0.9288,0.9287,0.92871,12800000.0
2007-06-13 00:38:00,0.92855,0.92875,0.92852,0.92867,11200000.0
2007-06-13 00:39:00,0.92857,0.92873,0.92857,0.92867,11200000.0
2007-06-13 00:40:00,0.92873,0.92881,0.92858,0.92881,12800000.0
2007-06-13 00:41:00,0.92873,0.92882,0.92784,0.92874,16000000.0
2007-06-13 00:42:00,0.92885,0.92893,0.92885,0.92891,12800000.0
2007-06-13 00:43:00,0.92893,0.92901,0.92881,0.92901,17600000.0
2007-06-13 00:44:00,0.92884,0.92894,0.92884,0.92889,11200000.0
2007-06-13 00:45:00,0.92884,0.92891,0.9288,0.9288,12800000.0
2007-06-13 00:46:00,0.92895,0.92903,0.92893,0.92893,17600000.0
2007-06-13 00:47:00,0.92874,0.92901,0.92862,0.92901,11200000.0
2007-06-13 00:48:00,0.92894,0.92902,0.92888,0.92896,8000000.0
2007-06-13 00:49:00,0.92911,0.92925,0.92911,0.92922,14400000.0
2007-06-13 00:50:00,0.9293,0.92936,0.92922,0.92936,12800000.0
2007-06-13 00:51:00,0.92941,0.92941,0.9293,0.92936,12800000.0
2007-06-13 00:52:00,0.92933,0.92933,0.92924,0.92926,12800000.0
2007-06-13 00:54:00,0.92922,0.92922,0.92912,0.92915,12800000.0
2007-06-13 00:55:00,0.92908,0.92908,0.9287,0.92893,14400000.0
2007-06-13 00:56:00,0.92919,0.92929,0.92919,0.92929,17000000.0
2007-06-13 00:57:00,0.9285,0.9285,0.92837,0.9285,16400000.0
2007-06-13 00:58:00,0.92932,0.92932,0.92926,0.92927,9600000.0
2007-06-13 00:59:00,0.92875,0.92903,0.92875,0.92903,9600000.0
2007-06-13 01:00:00,0.92918,0.92918,0.92891,0.92891,12800000.0
2007-06-13 01:01:00,0.92887,0.92894,0.92883,0.92883,12800000.0
2007-06-13 01:02:00,0.92894,0.92942,0.92894,0.92942,12800000.0
2007-06-13 01:03:00,0.929,0.92906,0.92859,0.92859,18000000.0
2007-06-13 01:04:00,0.92936,0.92936,0.92924,0.92924,12800000.0
2007-06-13 01:05:00,0.92911,0.92936,0.92905,0.92936,17600000.0
2007-06-13 01:06:00,0.92925,0.92925,0.92917,0.92917,9600000.0
2007-06-13 01:07:00,0.92912,0.92915,0.92901,0.92901,8000000.0
2007-06-13 01:08:00,0.92902,0.92904,0.92896,0.92904,12800000.0
2007-06-13 01:09:00,0.92836,0.92836,0.92819,0.92824,12800000.0
2007-06-13 01:10:00,0.92912,0.92915,0.92895,0.92902,11200000.0
2007-06-13 01:11:00,0.92915,0.92928,0.92915,0.92922,8000000.0
2007-06-13 01:12:00,0.92845,0.92852,0.92836,0.92847,13200000.0
2007-06-13 01:13:00,0.92926,0.92944,0.92917,0.92944,11200000.0
2007-06-13 01:14:00,0.92949,0.92956,0.92943,0.92956,16000000.0
2007-06-13 01:15:00,0.92975,0.9299,0.92966,0.9299,11200000.0
2007-06-13 01:16:00,0.92973,0.92974,0.92959,0.92974,12800000.0
2007-06-13 01:17:00,0.92978,0.92986,0.92973,0.92986,12800000.0
2007-06-13 01:18:00,0.92998,0.92998,0.92981,0.92982,12800000.0
2007-06-13 01:19:00,0.92942,0.92971,0.92942,0.92971,12800000.0
2007-06-13 01:20:00,0.9296,0.92963,0.92952,0.92952,5800000.0
2007-06-13 01:21:00,0.92967,0.92982,0.92964,0.92982,14400000.0
2007-06-13 01:22:00,0.92979,0.92989,0.92966,0.92989,11200000.0
2007-06-13 01:23:00,0.92989,0.92989,0.92971,0.92971,11200000.0
2007-06-13 01:24:00,0.92974,0.92974,0.9297,0.9297,3200000.0
2007-06-13 01:25:00,0.92964,0.92964,0.92946,0.92946,12800000.0
2007-06-13 01:27:00,0.92936,0.9294,0.92935,0.92935,12800000.0
2007-06-13 01:28:00,0.9291,0.92919,0.92907,0.92912,18000000.0
2007-06-13 01:29:00,0.92911,0.92927,0.92911,0.92927,11200000.0
2007-06-13 01:30:00,0.92925,0.92938,0.92919,0.92938,12800000.0
2007-06-13 01:31:00,0.92937,0.92937,0.92929,0.92929,11200000.0
2007-06-13 01:32:00,0.92948,0.92954,0.92946,0.92954,11200000.0
2007-06-13 01:33:00,0.92946,0.92949,0.92925,0.92949,14400000.0
2007-06-13 01:34:00,0.92907,0.92907,0.92811,0.92897,12800000.0
2007-06-13 01:36:00,0.92954,0.92955,0.92937,0.92937,11200000.0
2007-06-13 01:37:00,0.92925,0.92926,0.92917,0.9292,11200000.0
2007-06-13 01:38:00,0.92918,0.92934,0.92918,0.92934,4800000.0
2007-06-13 01:39:00,0.9283,0.9283,0.92823,0.92825,14400000.0
2007-06-13 01:40:00,0.9294,0.9294,0.929,0.929,11200000.0
2007-06-13 01:41:00,0.92883,0.92893,0.92877,0.92893,9600000.0
2007-06-13 01:42:00,0.92907,0.92915,0.92901,0.92909,12800000.0
2007-06-13 01:43:00,0.92933,0.92941,0.92933,0.92941,6400000.0
2007-06-13 01:44:00,0.92923,0.92923,0.92904,0.92907,17600000.0
2007-06-13 01:45:00,0.92947,0.92953,0.92945,0.92953,16000000.0
2007-06-13 01:46:00,0.92944,0.92954,0.92944,0.92954,11200000.0
2007-06-13 01:48:00,0.92875,0.92883,0.92875,0.9288,18000000.0
2007-06-13 01:51:00,0.92946,0.92956,0.92946,0.92947,11200000.0
2007-06-13 01:52:00,0.92938,0.92952,0.92938,0.92949,18000000.0
2007-06-13 01:53:00,0.92951,0.92951,0.92932,0.92932,11200000.0
2007-06-13 01:54:00,0.92879,0.92879,0.9284,0.9284,16000000.0
2007-06-13 01:55:00,0.92923,0.9293,0.92923,0.9293,11200000.0
2007-06-13 01:56:00,0.92929,0.92936,0.92914,0.92914,17600000.0
2007-06-13 01:57:00,0.92909,0.92927,0.92909,0.92927,17600000.0
2007-06-13 01:58:00,0.92894,0.92898,0.92872,0.92877,12800000.0
2007-06-13 01:59:00,0.92922,0.92937,0.92919,0.92937,12800000.0
2007-06-13 02:00:00,0.9293,0.92951,0.9293,0.92939,9600000.0
2007-06-13 02:01:00,0.92921,0.92947,0.92921,0.92947,9600000.0
2007-06-13 02:02:00,0.92944,0.92954,0.92944,0.92952,13200000.0
2007-06-13 02:03:00,0.92957,0.92962,0.92932,0.92962,11200000.0
2007-06-13 02:04:00,0.9297,0.9298,0.92969,0.92969,14400000.0
2007-06-13 02:05:00,0.92943,0.92947,0.92922,0.92927,12800000.0
2007-06-13 02:06:00,0.92938,0.92948,0.92938,0.92948,12800000.0
2007-06-13 02:07:00,0.92941,0.92947,0.92934,0.92934,11600000.0
2007-06-13 02:08:00,0.92956,0.9296,0.92956,0.92957,12800000.0
2007-06-13 02:09:00,0.92943,0.92957,0.92854,0.92957,12800000.0
2007-06-13 02:10:00,0.92986,0.93005,0.92986,0.93004,8000000.0
2007-06-13 02:11:00,0.93006,0.93006,0.92988,0.93005,14400000.0
2007-06-13 02:12:00,0.92974,0.92974,0.92937,0.92956,14400000.0
2007-06-13 02:13:00,0.92995,0.93019,0.92995,0.93016,11200000.0
2007-06-13 02:14:00,0.93013,0.93016,0.93,0.93016,17600000.0
2007-06-13 02:15:00,0.9301,0.9301,0.92992,0.9301,13800000.0
2007-06-13 02:16:00,0.93012,0.93012,0.93011,0.93011,3200000.0
2007-06-13 02:17:00,0.93018,0.93018,0.93006,0.93013,9600000.0
2007-06-13 02:18:00,0.93024,0.93038,0.93016,0.93038,11200000.0
2007-06-13 02:19:00,0.93049,0.93049,0.93041,0.93041,6400000.0
2007-06-13 02:20:00,0.93018,0.93018,0.93004,0.93004,13800000.0
2007-06-13 02:21:00,0.92999,0.92999,0.92985,0.92997,12800000.0
2007-06-13 02:22:00,0.92996,0.93005,0.92993,0.93005,9600000.0
2007-06-13 02:23:00,0.93001,0.93011,0.92999,0.93,11200000.0
2007-06-13 02:24:00,0.92994,0.93015,0.92988,0.93015,16000000.0
2007-06-13 02:25:00,0.92996,0.93001,0.92987,0.93001,14400000.0
2007-06-13 02:26:00,0.93009,0.93019,0.93007,0.93016,12800000.0
2007-06-13 02:27:00,0.93022,0.93022,0.93012,0.93012,8000000.0
2007-06-13 02:28:00,0.93014,0.93018,0.93009,0.93018,12800000.0
2007-06-13 02:29:00,0.93016,0.9302,0.93007,0.9302,12800000.0
2007-06-13 02:30:00,0.93022,0.93047,0.93022,0.93047,17600000.0
2007-06-13 02:31:00,0.93038,0.93047,0.92944,0.93047,17600000.0
2007-06-13 02:32:00,0.93037,0.93051,0.93037,0.93051,12800000.0
2007-06-13 02:33:00,0.93038,0.93038,0.93022,0.93022,9600000.0
2007-06-13 02:34:00,0.93036,0.9305,0.93036,0.9305,11200000.0
2007-06-13 02:35:00,0.93049,0.93049,0.93037,0.93048,11200000.0
2007-06-13 02:36:00,0.93001,0.93001,0.92978,0.92984,8000000.0
2007-06-13 02:37:00,0.93009,0.93009,0.92965,0.92978,11200000.0
2007-06-13 02:38:00,0.93027,0.93033,0.93021,0.93021,12800000.0
2007-06-13 02:39:00,0.93037,0.93058,0.93037,0.93058,14400000.0
2007-06-13 02:40:00,0.93059,0.93059,0.9305,0.93054,12800000.0
2007-06-13 02:41:00,0.93056,0.93067,0.93042,0.93067,11200000.0
2007-06-13 02:42:00,0.93011,0.93028,0.93011,0.93014,11200000.0
2007-06-13 02:43:00,0.93053,0.93053,0.93038,0.93046,8000000.0
2007-06-13 02:44:00,0.93059,0.93065,0.93057,0.93063,14400000.0
2007-06-13 02:45:00,0.93053,0.93053,0.93033,0.93037,14400000.0
2007-06-13 02:46:00,0.93033,0.93033,0.93012,0.93012,12800000.0
2007-06-13 02:47:00,0.93023,0.93044,0.93023,0.93044,11200000.0
2007-06-13 02:48:00,0.93047,0.93051,0.93042,0.93051,11000000.0
2007-06-13 02:49:00,0.9305,0.93058,0.9305,0.93058,12800000.0
2007-06-13 02:50:00,0.93055,0.93058,0.93046,0.93049,14800000.0
2007-06-13 02:51:00,0.93065,0.93081,0.93058,0.93081,12200000.0
2007-06-13 02:52:00,0.93089,0.93097,0.93089,0.93097,6400000.0
2007-06-13 02:53:00,0.93109,0.93118,0.93083,0.93113,17600000.0
2007-06-13 02:54:00,0.93131,0.93141,0.93131,0.93141,11200000.0
2007-06-13 02:55:00,0.93138,0.93149,0.93078,0.93145,17600000.0
2007-06-13 02:56:00,0.93139,0.93154,0.93139,0.93149,11200000.0
2007-06-13 02:57:00,0.93152,0.93152,0.93143,0.93143,14400000.0
2007-06-13 02:58:00,0.9315,0.9316,0.9314,0.93158,11200000.0
2007-06-13 02:59:00,0.93146,0.9317,0.93146,0.93164,19200000.0
2007-06-13 03:00:00,0.93173,0.93189,0.93173,0.93179,12800000.0
2007-06-13 03:01:00,0.93182,0.93182,0.9316,0.93169,9600000.0
2007-06-13 03:02:00,0.93134,0.93136,0.9312,0.93122,12800000.0
2007-06-13 03:03:00,0.93169,0.93181,0.93153,0.93181,11600000.0
2007-06-13 03:04:00,0.93178,0.93193,0.93177,0.93193,11200000.0
2007-06-13 03:05:00,0.93188,0.93191,0.93182,0.93182,11200000.0
2007-06-13 03:06:00,0.9318,0.93184,0.93176,0.93183,11200000.0
2007-06-13 03:07:00,0.93189,0.93193,0.93188,0.93188,11200000.0
2007-06-13 03:08:00,0.93196,0.93196,0.93174,0.93186,11200000.0
2007-06-13 03:09:00,0.93192,0.93192,0.93179,0.93179,4800000.0
2007-06-13 03:10:00,0.93171,0.93182,0.93171,0.93182,9600000.0
2007-06-13 03:11:00,0.93188,0.93192,0.93186,0.93186,12800000.0
2007-06-13 03:12:00,0.93191,0.93202,0.93191,0.93202,10000000.0
2007-06-13 03:13:00,0.93212,0.93215,0.93209,0.93213,8000000.0
2007-06-13 03:14:00,0.93209,0.93209,0.93193,0.932,17600000.0
2007-06-13 03:15:00,0.93201,0.93201,0.93189,0.93189,11200000.0
2007-06-13 03:16:00,0.93192,0.93208,0.93192,0.93207,11200000.0
2007-06-13 03:17:00,0.9316,0.9316,0.93155,0.9316,12800000.0
2007-06-13 03:18:00,0.93212,0.9322,0.93209,0.93215,11000000.0
2007-06-13 03:19:00,0.93199,0.93199,0.93197,0.93197,3200000.0
2007-06-13 03:20:00,0.93191,0.93198,0.9319,0.93192,11200000.0
2007-06-13 03:21:00,0.93206,0.93206,0.93194,0.93198,12800000.0
2007-06-13 03:22:00,0.93198,0.93198,0.93187,0.93187,9600000.0
2007-06-13 03:23:00,0.93189,0.93193,0.93189,0.93193,3200000.0
2007-06-13 03:24:00,0.93199,0.93203,0.93196,0.93202,8000000.0
2007-06-13 03:25:00,0.93193,0.93205,0.93178,0.93205,12800000.0
2007-06-13 03:26:00,0.93225,0.93241,0.93205,0.93205,17600000.0
2007-06-13 03:27:00,0.93211,0.93229,0.93211,0.93219,11200000.0
2007-06-13 03:28:00,0.93169,0.93194,0.93167,0.93171,16000000.0
2007-06-13 03:29:00,0.93215,0.93215,0.93194,0.93194,16400000.0
2007-06-13 03:30:00,0.93217,0.93217,0.93191,0.93207,12800000.0
2007-06-13 03:31:00,0.93206,0.93223,0.93202,0.93223,12800000.0
2007-06-13 03:32:00,0.93227,0.93227,0.9321,0.93215,11200000.0
2007-06-13 03:33:00,0.93217,0.9326,0.93217,0.9326,9600000.0
2007-06-13 03:34:00,0.93261,0.93261,0.93248,0.93261,12800000.0
2007-06-13 03:35:00,0.9325,0.9325,0.93237,0.9325,11200000.0
2007-06-13 03:36:00,0.93291,0.93291,0.93267,0.93267,8000000.0
2007-06-13 03:37:00,0.93269,0.93297,0.93269,0.93283,12800000.0
2007-06-13 03:38:00,0.93278,0.93278,0.93255,0.93274,11600000.0
2007-06-13 03:39:00,0.93246,0.93253,0.93198,0.93229,17600000.0
2007-06-13 03:40:00,0.9326,0.93265,0.93243,0.93243,17600000.0
2007-06-13 03:41:00,0.93237,0.93237,0.9322,0.93222,17600000.0
2007-06-13 03:42:00,0.93237,0.93243,0.93237,0.93237,11200000.0
2007-06-13 03:43:00,0.93226,0.93226,0.93221,0.93221,3200000.0
2007-06-13 03:44:00,0.93214,0.93214,0.93198,0.93213,13200000.0
2007-06-13 03:45:00,0.93209,0.93217,0.93205,0.93217,11200000.0
2007-06-13 03:46:00,0.93226,0.93226,0.9321,0.9321,4800000.0
2007-06-13 03:47:00,0.93203,0.93212,0.93203,0.93212,9600000.0
2007-06-13 03:48:00,0.93213,0.93223,0.93212,0.93221,11200000.0
2007-06-13 03:49:00,0.93191,0.93196,0.93175,0.93175,14400000.0
2007-06-13 03:50:00,0.93224,0.93224,0.93223,0.93223,3200000.0
2007-06-13 03:51:00,0.93214,0.93215,0.93199,0.93204,14400000.0
2007-06-13 03:52:00,0.93227,0.93227,0.93204,0.93204,11200000.0
2007-06-13 03:53:00,0.93173,0.93179,0.93161,0.93179,12800000.0
2007-06-13 03:54:00,0.9321,0.9321,0.93139,0.93202,16000000.0
2007-06-13 03:55:00,0.93209,0.93212,0.93197,0.93212,12800000.0
2007-06-13 03:56:00,0.93194,0.93217,0.93194,0.93217,10600000.0
2007-06-13 03:57:00,0.93214,0.93236,0.93211,0.93236,8000000.0
2007-06-13 03:58:00,0.9323,0.93238,0.9323,0.93238,4800000.0
2007-06-13 03:59:00,0.9324,0.93254,0.9324,0.93251,16000000.0
2007-06-13 04:00:00,0.93233,0.93233,0.93198,0.93198,37800000.0
2007-06-13 04:01:00,0.93226,0.93226,0.9321,0.9321,8000000.0
2007-06-13 04:02:00,0.93219,0.93257,0.9314,0.93257,11200000.0
2007-06-13 04:03:00,0.93272,0.933,0.93272,0.933,4800000.0
2007-06-13 04:04:00,0.93303,0.93306,0.93299,0.93299,12800000.0
2007-06-13 04:05:00,0.93298,0.93309,0.93297,0.93302,16000000.0
2007-06-13 04:06:00,0.93299,0.933,0.93289,0.933,9600000.0
2007-06-13 04:07:00,0.9329,0.9329,0.93279,0.93279,3200000.0
2007-06-13 04:08:00,0.93278,0.93283,0.93268,0.93279,12000000.0
2007-06-13 04:09:00,0.93282,0.93282,0.93257,0.93257,6400000.0
2007-06-13 04:10:00,0.93223,0.93223,0.93216,0.93216,3200000.0
2007-06-13 04:11:00,0.93202,0.93202,0.93166,0.93177,16000000.0
2007-06-13 04:12:00,0.9318,0.93193,0.9318,0.9319,9600000.0
2007-06-13 04:13:00,0.93208,0.93232,0.93208,0.93232,6400000.0
2007-06-13 04:14:00,0.93207,0.93232,0.93206,0.93232,11200000.0
2007-06-13 04:15:00,0.93155,0.93173,0.93155,0.93173,3200000.0
2007-06-13 04:16:00,0.9324,0.93257,0.9324,0.93251,15200000.0
2007-06-13 04:17:00,0.93253,0.93258,0.93247,0.93253,12800000.0
2007-06-13 04:18:00,0.93249,0.93269,0.93249,0.93269,13200000.0
2007-06-13 04:19:00,0.93268,0.93268,0.93252,0.93261,17000000.0
2007-06-13 04:20:00,0.9325,0.93259,0.9324,0.93259,13200000.0
2007-06-13 04:21:00,0.93253,0.93257,0.93252,0.93255,12800000.0
2007-06-13 04:22:00,0.93266,0.93266,0.9325,0.9325,7800000.0
2007-06-13 04:23:00,0.9326,0.93267,0.9325,0.93267,11200000.0
2007-06-13 04:24:00,0.93269,0.93269,0.93247,0.93248,16000000.0
2007-06-13 04:25:00,0.93244,0.93259,0.93244,0.93259,8000000.0
2007-06-13 04:26:00,0.93265,0.93281,0.93185,0.93281,11200000.0
2007-06-13 04:27:00,0.93243,0.93255,0.93213,0.93213,12800000.0
2007-06-13 04:28:00,0.93286,0.93302,0.93286,0.93302,12800000.0
2007-06-13 04:29:00,0.933,0.93307,0.93295,0.93295,25000000.0
2007-06-13 04:30:00,0.93308,0.93323,0.93308,0.93323,12800000.0
2007-06-13 04:31:00,0.93325,0.93329,0.93316,0.93321,16000000.0
2007-06-13 04:32:00,0.9333,0.9333,0.93317,0.93327,14400000.0
2007-06-13 04:33:00,0.93317,0.93317,0.93305,0.9331,12800000.0
2007-06-13 04:34:00,0.93309,0.93319,0.93294,0.93304,14400000.0
2007-06-13 04:35:00,0.93262,0.93284,0.93262,0.93284,11200000.0
2007-06-13 04:36:00,0.933,0.93315,0.933,0.93305,14400000.0
2007-06-13 04:37:00,0.93273,0.93282,0.93262,0.93275,17000000.0
2007-06-13 04:38:00,0.93303,0.93313,0.93301,0.9331,11200000.0
2007-06-13 04:39:00,0.93298,0.93298,0.93278,0.93282,12800000.0
2007-06-13 04:40:00,0.93274,0.93293,0.93274,0.93293,4800000.0
2007-06-13 04:41:00,0.93302,0.93309,0.93292,0.93299,12800000.0
2007-06-13 04:42:00,0.93292,0.93299,0.93283,0.93283,11200000.0
2007-06-13 04:43:00,0.93294,0.93301,0.93294,0.93301,6400000.0
2007-06-13 04:44:00,0.93295,0.93295,0.93282,0.93282,4800000.0
2007-06-13 04:45:00,0.93281,0.93298,0.93281,0.93298,6400000.0
2007-06-13 04:46:00,0.93309,0.93311,0.93294,0.933,12800000.0
2007-06-13 04:47:00,0.9328,0.9328,0.93268,0.93268,11200000.0
2007-06-13 04:48:00,0.93282,0.93282,0.93277,0.93277,3200000.0
2007-06-13 04:49:00,0.93269,0.93269,0.93253,0.93253,14400000.0
2007-06-13 04:50:00,0.93262,0.93276,0.93262,0.93272,12800000.0
2007-06-13 04:51:00,0.93267,0.93272,0.93265,0.93272,11200000.0
2007-06-13 04:52:00,0.93273,0.9328,0.93268,0.93268,12800000.0
2007-06-13 04:53:00,0.9327,0.9327,0.93253,0.93253,13800000.0
2007-06-13 04:54:00,0.93265,0.93265,0.93254,0.93262,12800000.0
2007-06-13 04:55:00,0.93265,0.93281,0.93176,0.93281,11200000.0
2007-06-13 04:56:00,0.93288,0.933,0.93278,0.933,9600000.0
2007-06-13 04:57:00,0.93261,0.93266,0.93243,0.93256,11200000.0
2007-06-13 04:58:00,0.93302,0.93313,0.933,0.93313,11200000.0
2007-06-13 04:59:00,0.93295,0.93296,0.93289,0.93295,11200000.0
2007-06-13 05:00:00,0.93283,0.93287,0.93265,0.93274,12800000.0
2007-06-13 05:01:00,0.93281,0.93281,0.93254,0.9327,12800000.0
2007-06-13 05:02:00,0.93263,0.93268,0.93255,0.93266,17600000.0
2007-06-13 05:03:00,0.93258,0.93276,0.93253,0.93276,11200000.0
2007-06-13 05:04:00,0.93279,0.93279,0.93269,0.93269,11200000.0
2007-06-13 05:05:00,0.93278,0.93278,0.93264,0.93267,17600000.0
2007-06-13 05:06:00,0.93263,0.93263,0.93254,0.93254,8000000.0
2007-06-13 05:07:00,0.9326,0.93262,0.9325,0.9325,11200000.0
2007-06-13 05:08:00,0.93268,0.9329,0.93268,0.9329,11200000.0
2007-06-13 05:09:00,0.93286,0.93292,0.93283,0.93292,17600000.0
2007-06-13 05:10:00,0.93287,0.93287,0.9327,0.9327,8000000.0
2007-06-13 05:11:00,0.93268,0.93268,0.93254,0.9326,17600000.0
2007-06-13 05:12:00,0.93213,0.93213,0.93199,0.93203,12800000.0
2007-06-13 05:13:00,0.93258,0.93258,0.9324,0.93257,17600000.0
2007-06-13 05:14:00,0.93251,0.93273,0.93251,0.93259,11200000.0
2007-06-13 05:15:00,0.93257,0.93257,0.93248,0.93248,11200000.0
2007-06-13 05:16:00,0.93252,0.93259,0.93244,0.93258,13200000.0
2007-06-13 05:17:00,0.9326,0.93275,0.93244,0.93272,11200000.0
2007-06-13 05:18:00,0.93293,0.93293,0.93284,0.93284,8000000.0
2007-06-13 05:19:00,0.93276,0.93288,0.93276,0.93287,8000000.0
2007-06-13 05:20:00,0.93251,0.93274,0.93251,0.93274,13800000.0
2007-06-13 05:21:00,0.93262,0.93262,0.93191,0.93191,12800000.0
2007-06-13 05:22:00,0.93289,0.93292,0.93278,0.93288,11200000.0
2007-06-13 05:23:00,0.93288,0.9329,0.93276,0.93286,11200000.0
2007-06-13 05:24:00,0.93278,0.93292,0.93278,0.93292,16000000.0
2007-06-13 05:25:00,0.93293,0.93293,0.93279,0.93283,12800000.0
2007-06-13 05:26:00,0.93243,0.93247,0.93226,0.93247,44800000.0
2007-06-13 05:27:00,0.9328,0.9328,0.93265,0.93272,11200000.0
2007-06-13 05:28:00,0.93265,0.93273,0.93254,0.93254,17600000.0
2007-06-13 05:29:00,0.9325,0.93262,0.93247,0.93262,11600000.0
2007-06-13 05:30:00,0.93224,0.93243,0.93193,0.93193,16000000.0
2007-06-13 05:31:00,0.93254,0.93276,0.93254,0.93276,12800000.0
2007-06-13 05:32:00,0.93277,0.93288,0.93275,0.93288,24000000.0
2007-06-13 05:33:00,0.93295,0.933,0.93282,0.933,9600000.0
2007-06-13 05:34:00,0.93315,0.93315,0.93283,0.93309,11200000.0
2007-06-13 05:35:00,0.93316,0.93316,0.933,0.933,6400000.0
2007-06-13 05:36:00,0.93286,0.93293,0.93282,0.93287,11200000.0
2007-06-13 05:37:00,0.93288,0.93295,0.93278,0.9329,9600000.0
2007-06-13 05:38:00,0.93298,0.93298,0.93287,0.93292,11200000.0
2007-06-13 05:39:00,0.93248,0.93265,0.93236,0.93265,11200000.0
2007-06-13 05:40:00,0.93249,0.93271,0.93249,0.93271,8000000.0
2007-06-13 05:41:00,0.9329,0.93293,0.93287,0.93293,12800000.0
2007-06-13 05:42:00,0.93276,0.93276,0.93247,0.93247,8000000.0
2007-06-13 05:43:00,0.93298,0.93298,0.93285,0.9329,11200000.0
2007-06-13 05:44:00,0.93294,0.93306,0.93294,0.933,8000000.0
2007-06-13 05:45:00,0.93299,0.93299,0.9329,0.9329,4800000.0
2007-06-13 05:46:00,0.93288,0.93296,0.93284,0.93284,9600000.0
2007-06-13 05:47:00,0.93299,0.93302,0.93282,0.93291,9600000.0
2007-06-13 05:48:00,0.93273,0.9328,0.93273,0.9328,19200000.0
2007-06-13 05:49:00,0.93275,0.93297,0.93275,0.93297,12800000.0
2007-06-13 05:50:00,0.93258,0.93258,0.93257,0.93257,3200000.0
2007-06-13 05:51:00,0.93292,0.93292,0.93273,0.93273,16000000.0
2007-06-13 05:52:00,0.9327,0.93279,0.9327,0.93279,19200000.0
2007-06-13 05:53:00,0.93255,0.93267,0.93245,0.93245,11200000.0
2007-06-13 05:54:00,0.93298,0.93298,0.93287,0.93289,16000000.0
2007-06-13 05:55:00,0.93303,0.93308,0.93295,0.93295,11200000.0
2007-06-13 05:56:00,0.93299,0.93306,0.93299,0.93302,8000000.0
2007-06-13 05:57:00,0.9329,0.9329,0.93271,0.93271,17600000.0
2007-06-13 05:58:00,0.93286,0.9329,0.93276,0.9329,8000000.0
2007-06-13 05:59:00,0.93283,0.93286,0.93274,0.93285,17600000.0
2007-06-13 06:00:00,0.93289,0.9329,0.9328,0.93286,11200000.0
2007-06-13 06:01:00,0.93288,0.93299,0.93285,0.93299,14400000.0
2007-06-13 06:02:00,0.9327,0.9327,0.9327,0.9327,3200000.0
2007-06-13 06:03:00,0.93314,0.93314,0.933,0.933,8000000.0
2007-06-13 06:04:00,0.933,0.9332,0.93299,0.9331,17600000.0
2007-06-13 06:05:00,0.93303,0.93308,0.93297,0.93308,8000000.0
2007-06-13 06:06:00,0.93313,0.93313,0.93287,0.93294,17000000.0
2007-06-13 06:07:00,0.93278,0.93278,0.9326,0.93278,12800000.0
2007-06-13 06:08:00,0.93274,0.93274,0.93267,0.93267,11200000.0
2007-06-13 06:09:00,0.93272,0.93282,0.93272,0.9328,11200000.0
2007-06-13 06:10:00,0.93195,0.93309,0.93195,0.9328,16000000.0
2007-06-13 06:11:00,0.93269,0.93273,0.93251,0.93251,18000000.0
2007-06-13 06:12:00,0.93246,0.93256,0.93202,0.93202,17600000.0
2007-06-13 06:13:00,0.93248,0.93263,0.93248,0.93263,11200000.0
2007-06-13 06:14:00,0.93259,0.93266,0.93252,0.9326,14400000.0
2007-06-13 06:15:00,0.93261,0.93282,0.93261,0.93282,14400000.0
2007-06-13 06:16:00,0.9328,0.9328,0.93261,0.93261,4800000.0
2007-06-13 06:17:00,0.93276,0.93276,0.93241,0.93241,14400000.0
2007-06-13 06:18:00,0.93244,0.93244,0.93224,0.93226,12800000.0
2007-06-13 06:19:00,0.93227,0.93227,0.93213,0.93213,4800000.0
2007-06-13 06:20:00,0.93189,0.93189,0.93157,0.93157,11200000.0
2007-06-13 06:21:00,0.93182,0.93207,0.93182,0.93207,9600000.0
2007-06-13 06:22:00,0.93185,0.93203,0.93185,0.93201,16000000.0
2007-06-13 06:23:00,0.93203,0.93211,0.93184,0.93199,12800000.0
2007-06-13 06:24:00,0.93217,0.93233,0.93217,0.93233,11200000.0
2007-06-13 06:25:00,0.93246,0.93246,0.93235,0.93235,4800000.0
2007-06-13 06:26:00,0.93241,0.93245,0.93238,0.93245,10600000.0
2007-06-13 06:27:00,0.93228,0.93235,0.93225,0.93234,10600000.0
2007-06-13 06:28:00,0.93201,0.93212,0.93198,0.93206,14800000.0
2007-06-13 06:29:00,0.93199,0.93203,0.93195,0.93199,9600000.0
2007-06-13 06:30:00,0.93207,0.93207,0.93181,0.93181,11200000.0
2007-06-13 06:31:00,0.9317,0.93193,0.9317,0.93188,14400000.0
2007-06-13 06:32:00,0.93197,0.932,0.93194,0.93197,8000000.0
2007-06-13 06:33:00,0.9319,0.93193,0.9319,0.93193,4800000.0
2007-06-13 06:34:00,0.93194,0.93215,0.93194,0.93215,12200000.0
2007-06-13 06:35:00,0.93235,0.93257,0.93231,0.93257,11200000.0
2007-06-13 06:36:00,0.93264,0.93268,0.93253,0.93268,14400000.0
2007-06-13 06:37:00,0.93267,0.93267,0.93252,0.93252,12800000.0
2007-06-13 06:38:00,0.93244,0.93253,0.93232,0.93232,11200000.0
2007-06-13 06:39:00,0.93262,0.93268,0.9326,0.93262,11200000.0
2007-06-13 06:40:00,0.93237,0.93256,0.93237,0.93253,12800000.0
2007-06-13 06:41:00,0.93263,0.93277,0.93263,0.93268,14400000.0
2007-06-13 06:42:00,0.93276,0.93276,0.93239,0.93239,17000000.0
2007-06-13 06:43:00,0.93245,0.93251,0.93237,0.93246,8000000.0
2007-06-13 06:44:00,0.93257,0.93279,0.93256,0.93279,16000000.0
2007-06-13 06:45:00,0.93271,0.93271,0.93243,0.93263,16000000.0
2007-06-13 06:46:00,0.93261,0.93261,0.93233,0.93233,16000000.0
2007-06-13 06:47:00,0.93234,0.93247,0.93234,0.93247,12800000.0
2007-06-13 06:48:00,0.93245,0.93249,0.9323,0.9323,11200000.0
2007-06-13 06:49:00,0.93234,0.9324,0.93223,0.93223,10000000.0
2007-06-13 06:50:00,0.93227,0.93233,0.93225,0.93233,11200000.0
2007-06-13 06:51:00,0.93226,0.93237,0.93224,0.93237,12800000.0
2007-06-13 06:52:00,0.93241,0.93244,0.9324,0.9324,9600000.0
2007-06-13 06:53:00,0.93257,0.93276,0.93257,0.93273,11200000.0
2007-06-13 06:54:00,0.93257,0.93257,0.93249,0.93249,12800000.0
2007-06-13 06:55:00,0.93238,0.93248,0.93209,0.93215,11200000.0
2007-06-13 06:56:00,0.93257,0.93275,0.93257,0.93275,6400000.0
2007-06-13 06:57:00,0.93275,0.93275,0.93261,0.93274,12800000.0
2007-06-13 06:58:00,0.93276,0.93276,0.9326,0.9326,6400000.0
2007-06-13 06:59:00,0.93273,0.93282,0.93271,0.93271,12800000.0
2007-06-13 07:00:00,0.9326,0.93266,0.93252,0.93252,12800000.0
2007-06-13 07:01:00,0.93225,0.93233,0.93223,0.93233,10600000.0
2007-06-13 07:02:00,0.93225,0.93242,0.93225,0.93242,12800000.0
2007-06-13 07:03:00,0.93242,0.93246,0.93178,0.93243,16000000.0
2007-06-13 07:04:00,0.93234,0.93253,0.93215,0.93253,11200000.0
2007-06-13 07:05:00,0.9325,0.93265,0.9325,0.9326,14800000.0
2007-06-13 07:06:00,0.93249,0.93257,0.93249,0.93257,11200000.0
2007-06-13 07:07:00,0.93265,0.9327,0.93264,0.93264,11200000.0
2007-06-13 07:08:00,0.93244,0.93252,0.93242,0.93244,18000000.0
2007-06-13 07:09:00,0.93235,0.93235,0.9322,0.9322,11600000.0
2007-06-13 07:10:00,0.93203,0.93217,0.93202,0.93213,11200000.0
2007-06-13 07:11:00,0.93218,0.93218,0.93202,0.9321,11200000.0
2007-06-13 07:12:00,0.93171,0.93171,0.93145,0.93161,8000000.0
2007-06-13 07:13:00,0.93205,0.93216,0.93199,0.93216,12800000.0
2007-06-13 07:14:00,0.93199,0.93212,0.93173,0.93173,14400000.0
2007-06-13 07:15:00,0.93211,0.93211,0.93193,0.93193,12800000.0
2007-06-13 07:16:00,0.93191,0.93202,0.93191,0.93195,12800000.0
2007-06-13 07:17:00,0.93172,0.93201,0.93164,0.93201,11200000.0
2007-06-13 07:18:00,0.93202,0.93214,0.93202,0.93207,17600000.0
2007-06-13 07:19:00,0.93199,0.93221,0.93194,0.93221,8000000.0
2007-06-13 07:20:00,0.93205,0.93211,0.93197,0.9321,14400000.0
2007-06-13 07:21:00,0.93211,0.93212,0.93174,0.93212,17600000.0
2007-06-13 07:22:00,0.93211,0.93211,0.93191,0.93202,12800000.0
2007-06-13 07:23:00,0.93211,0.93215,0.93197,0.93205,12800000.0
2007-06-13 07:24:00,0.93215,0.93215,0.93201,0.93207,11200000.0
2007-06-13 07:25:00,0.93207,0.93214,0.932,0.93209,17600000.0
2007-06-13 07:26:00,0.932,0.93216,0.932,0.93208,13200000.0
2007-06-13 07:27:00,0.932,0.93213,0.932,0.93205,11200000.0
2007-06-13 07:28:00,0.9321,0.93218,0.9321,0.93215,10600000.0
2007-06-13 07:29:00,0.93224,0.93229,0.93215,0.93229,12800000.0
2007-06-13 07:30:00,0.93229,0.93229,0.93194,0.93195,11200000.0
2007-06-13 07:31:00,0.93191,0.93208,0.93191,0.93208,9400000.0
2007-06-13 07:32:00,0.93199,0.93199,0.93177,0.93184,11200000.0
2007-06-13 07:33:00,0.93224,0.93234,0.93222,0.93234,12200000.0
2007-06-13 07:34:00,0.93228,0.93232,0.93225,0.93228,11200000.0
2007-06-13 07:35:00,0.93232,0.93232,0.93217,0.93217,17600000.0
2007-06-13 07:36:00,0.93226,0.93242,0.93226,0.9324,12800000.0
2007-06-13 07:37:00,0.93214,0.93214,0.93187,0.93188,13200000.0
2007-06-13 07:38:00,0.93242,0.93246,0.93235,0.93246,18000000.0
2007-06-13 07:39:00,0.93234,0.93244,0.93223,0.93244,16000000.0
2007-06-13 07:40:00,0.93268,0.93282,0.93258,0.93282,14400000.0
2007-06-13 07:41:00,0.93282,0.93285,0.93278,0.93278,20200000.0
2007-06-13 07:42:00,0.93266,0.93272,0.9325,0.93264,11200000.0
2007-06-13 07:43:00,0.93271,0.93299,0.93271,0.93299,9600000.0
2007-06-13 07:44:00,0.93286,0.93286,0.93264,0.93264,12800000.0
2007-06-13 07:45:00,0.93248,0.93272,0.93248,0.93272,22400000.0
2007-06-13 07:46:00,0.93268,0.93284,0.93266,0.93277,25000000.0
2007-06-13 07:47:00,0.93271,0.93271,0.93252,0.93262,9600000.0
2007-06-13 07:48:00,0.93216,0.93242,0.93212,0.93228,16000000.0
2007-06-13 07:49:00,0.93249,0.93249,0.93236,0.93244,13200000.0
2007-06-13 07:50:00,0.93251,0.93263,0.93248,0.93263,9600000.0
2007-06-13 07:51:00,0.93264,0.93267,0.93258,0.93267,11200000.0
2007-06-13 07:52:00,0.93271,0.93271,0.93258,0.93268,12800000.0
2007-06-13 07:53:00,0.93281,0.93283,0.93264,0.93283,16000000.0
2007-06-13 07:54:00,0.9328,0.93281,0.93265,0.93281,14400000.0
2007-06-13 07:55:00,0.93241,0.93248,0.9322,0.93239,16000000.0
2007-06-13 07:56:00,0.93279,0.93279,0.93262,0.93272,17000000.0
2007-06-13 07:57:00,0.93262,0.93271,0.93238,0.93267,12800000.0
2007-06-13 07:58:00,0.9326,0.93266,0.93255,0.93262,12800000.0
2007-06-13 07:59:00,0.9327,0.93277,0.93242,0.93277,11200000.0
2007-06-13 08:00:00,0.93271,0.93271,0.93258,0.93259,11200000.0
2007-06-13 08:01:00,0.93267,0.9327,0.93262,0.93262,10600000.0
2007-06-13 08:02:00,0.9327,0.93285,0.9327,0.93273,12800000.0
2007-06-13 08:03:00,0.93269,0.93277,0.93269,0.93277,11200000.0
2007-06-13 08:04:00,0.93274,0.93274,0.93263,0.93266,12800000.0
2007-06-13 08:05:00,0.93271,0.93284,0.93271,0.93279,11200000.0
2007-06-13 08:06:00,0.9328,0.9328,0.9327,0.9327,12800000.0
2007-06-13 08:07:00,0.93245,0.93257,0.93245,0.9325,12800000.0
2007-06-13 08:08:00,0.93233,0.93233,0.93217,0.93226,25600000.0
2007-06-13 08:09:00,0.93222,0.93235,0.93214,0.93235,12800000.0
2007-06-13 08:10:00,0.93246,0.93246,0.93237,0.9324,38400000.0
2007-06-13 08:11:00,0.93245,0.93252,0.93228,0.93245,17600000.0
2007-06-13 08:12:00,0.93247,0.93255,0.93247,0.93247,12800000.0
2007-06-13 08:13:00,0.93252,0.93252,0.93216,0.93216,12800000.0
2007-06-13 08:14:00,0.9322,0.93241,0.93215,0.93241,12800000.0
2007-06-13 08:15:00,0.9323,0.93232,0.9322,0.93221,12800000.0
2007-06-13 08:16:00,0.93222,0.93222,0.93209,0.93219,7400000.0
2007-06-13 08:17:00,0.93235,0.93241,0.93227,0.93227,27200000.0
2007-06-13 08:18:00,0.9323,0.93238,0.9323,0.93233,11200000.0
2007-06-13 08:19:00,0.93246,0.93248,0.93225,0.93225,12800000.0
2007-06-13 08:20:00,0.93236,0.93236,0.93214,0.93226,17000000.0
2007-06-13 08:21:00,0.9322,0.9322,0.93211,0.93216,16400000.0
2007-06-13 08:22:00,0.93213,0.93241,0.93193,0.93241,12800000.0
2007-06-13 08:23:00,0.93243,0.93243,0.93224,0.93224,22400000.0
2007-06-13 08:24:00,0.93234,0.93244,0.93222,0.93222,25600000.0
2007-06-13 08:25:00,0.93196,0.93196,0.93127,0.93127,11200000.0
2007-06-13 08:26:00,0.93128,0.93142,0.93128,0.9314,11200000.0
2007-06-13 08:27:00,0.93147,0.93176,0.93147,0.93176,11200000.0
2007-06-13 08:28:00,0.93185,0.932,0.93185,0.93195,14400000.0
2007-06-13 08:29:00,0.93173,0.93192,0.93173,0.93182,36800000.0
2007-06-13 08:30:00,0.9318,0.93187,0.93174,0.93187,40000000.0
2007-06-13 08:31:00,0.93186,0.93194,0.93169,0.93169,14400000.0
2007-06-13 08:32:00,0.93134,0.93166,0.93134,0.93166,11200000.0
2007-06-13 08:33:00,0.93168,0.93168,0.93153,0.93158,17600000.0
2007-06-13 08:34:00,0.93172,0.93217,0.93172,0.93217,11200000.0
2007-06-13 08:35:00,0.93215,0.93229,0.93208,0.93229,54400000.0
2007-06-13 08:36:00,0.93232,0.93235,0.93226,0.93235,20800000.0
2007-06-13 08:37:00,0.93223,0.93223,0.93215,0.93216,14400000.0
2007-06-13 08:38:00,0.93226,0.93226,0.93217,0.93219,12800000.0
2007-06-13 08:39:00,0.93226,0.93266,0.93206,0.93266,14400000.0
2007-06-13 08:40:00,0.93275,0.93283,0.93271,0.93278,17600000.0
2007-06-13 08:41:00,0.93222,0.93242,0.93222,0.93229,14400000.0
2007-06-13 08:42:00,0.93278,0.93284,0.93272,0.93284,12800000.0
2007-06-13 08:43:00,0.93287,0.93292,0.9328,0.93292,11200000.0
2007-06-13 08:44:00,0.93281,0.93281,0.93261,0.93268,27200000.0
2007-06-13 08:45:00,0.93256,0.93271,0.93239,0.93271,14400000.0
2007-06-13 08:46:00,0.93269,0.93276,0.93269,0.93276,16000000.0
2007-06-13 08:47:00,0.93268,0.93268,0.93255,0.93255,12800000.0
2007-06-13 08:48:00,0.93251,0.93259,0.93247,0.93259,51600000.0
2007-06-13 08:49:00,0.93243,0.93243,0.93223,0.93233,11200000.0
2007-06-13 08:50:00,0.93246,0.93249,0.93243,0.93247,8000000.0
2007-06-13 08:51:00,0.93244,0.93249,0.93239,0.93249,8000000.0
2007-06-13 08:52:00,0.9325,0.9325,0.9323,0.9323,52800000.0
2007-06-13 08:53:00,0.93238,0.93238,0.93219,0.93227,68000000.0
2007-06-13 08:54:00,0.9324,0.93241,0.93233,0.93233,27200000.0
2007-06-13 08:55:00,0.93207,0.93208,0.93183,0.93208,52800000.0
2007-06-13 08:56:00,0.93207,0.9321,0.93195,0.93195,20800000.0
2007-06-13 08:57:00,0.93182,0.93182,0.93147,0.93147,17600000.0
2007-06-13 08:58:00,0.93144,0.93153,0.93144,0.93147,17600000.0
2007-06-13 08:59:00,0.93146,0.93157,0.93146,0.93157,25600000.0
2007-06-13 09:00:00,0.93151,0.93167,0.93151,0.93152,48000000.0
2007-06-13 09:01:00,0.93161,0.93175,0.93161,0.93173,19600000.0
2007-06-13 09:02:00,0.93177,0.93177,0.93165,0.93173,22400000.0
2007-06-13 09:03:00,0.93163,0.93185,0.93163,0.93174,25000000.0
2007-06-13 09:04:00,0.9318,0.9318,0.93163,0.9318,30400000.0
2007-06-13 09:05:00,0.93175,0.93184,0.93174,0.93178,24000000.0
2007-06-13 09:06:00,0.9316,0.9316,0.93127,0.93127,40000000.0
2007-06-13 09:07:00,0.93114,0.93119,0.93063,0.93063,16000000.0
2007-06-13 09:08:00,0.93083,0.93096,0.93076,0.93096,17600000.0
2007-06-13 09:09:00,0.931,0.93102,0.93077,0.93089,48400000.0
2007-06-13 09:10:00,0.9308,0.93081,0.93066,0.93078,42000000.0
2007-06-13 09:11:00,0.9309,0.93103,0.9309,0.93096,11200000.0
2007-06-13 09:12:00,0.93072,0.93077,0.93065,0.93075,57600000.0
2007-06-13 09:13:00,0.93064,0.93082,0.9306,0.93076,12800000.0
2007-06-13 09:14:00,0.93061,0.93072,0.92969,0.93067,12800000.0
2007-06-13 09:15:00,0.93054,0.93058,0.93037,0.93049,37200000.0
2007-06-13 09:16:00,0.93042,0.93042,0.93001,0.93001,11200000.0
2007-06-13 09:17:00,0.93026,0.93062,0.93026,0.93062,33600000.0
2007-06-13 09:18:00,0.93077,0.93081,0.93062,0.93077,82600000.0
2007-06-13 09:19:00,0.93076,0.93076,0.93059,0.93059,13200000.0
2007-06-13 09:20:00,0.93043,0.93064,0.93043,0.93064,51200000.0
2007-06-13 09:21:00,0.93076,0.93131,0.93076,0.93131,62400000.0
2007-06-13 09:22:00,0.93157,0.93157,0.93123,0.93123,11200000.0
2007-06-13 09:23:00,0.93116,0.93138,0.93116,0.93138,12800000.0
2007-06-13 09:24:00,0.93108,0.93108,0.93073,0.93103,38400000.0
2007-06-13 09:25:00,0.93102,0.93102,0.93076,0.93077,41600000.0
2007-06-13 09:26:00,0.9308,0.93086,0.93074,0.93086,12800000.0
2007-06-13 09:27:00,0.93105,0.93109,0.93094,0.93095,84400000.0
2007-06-13 09:28:00,0.93079,0.93079,0.93064,0.93069,52800000.0
2007-06-13 09:29:00,0.93085,0.93085,0.93077,0.93082,16000000.0
2007-06-13 09:30:00,0.9308,0.9308,0.93074,0.93079,29800000.0
2007-06-13 09:31:00,0.93094,0.93099,0.93088,0.93088,11200000.0
2007-06-13 09:32:00,0.93081,0.93081,0.9305,0.9305,11200000.0
2007-06-13 09:33:00,0.93049,0.93049,0.93034,0.93037,41600000.0
2007-06-13 09:34:00,0.93035,0.93056,0.93035,0.93056,51200000.0
2007-06-13 09:35:00,0.93051,0.93063,0.93048,0.93063,74000000.0
2007-06-13 09:36:00,0.93055,0.93063,0.93049,0.93063,12800000.0
2007-06-13 09:37:00,0.93069,0.93076,0.93065,0.93076,47200000.0
2007-06-13 09:38:00,0.93072,0.93072,0.93059,0.93065,34600000.0
2007-06-13 09:39:00,0.93057,0.93071,0.93057,0.93057,64000000.0
2007-06-13 09:40:00,0.93067,0.93075,0.93063,0.93066,70800000.0
2007-06-13 09:41:00,0.93062,0.93062,0.93012,0.93012,51200000.0
2007-06-13 09:42:00,0.93049,0.93069,0.93047,0.93069,75600000.0
2007-06-13 09:43:00,0.9311,0.93147,0.9311,0.93147,11200000.0
2007-06-13 09:44:00,0.93172,0.93193,0.93165,0.93193,17600000.0
2007-06-13 09:45:00,0.9321,0.93213,0.93193,0.93193,14400000.0
2007-06-13 09:46:00,0.9321,0.93213,0.93203,0.93213,30400000.0
2007-06-13 09:47:00,0.93211,0.93214,0.93209,0.93214,22800000.0
2007-06-13 09:48:00,0.9321,0.9322,0.93208,0.9322,11200000.0
2007-06-13 09:49:00,0.932,0.93206,0.93183,0.93183,52800000.0
2007-06-13 09:50:00,0.93188,0.93188,0.9317,0.9317,52800000.0
2007-06-13 09:51:00,0.93174,0.93193,0.93174,0.93193,86400000.0
2007-06-13 09:52:00,0.93207,0.93219,0.93207,0.93218,70400000.0
2007-06-13 09:53:00,0.93211,0.93215,0.93205,0.93208,59600000.0
2007-06-13 09:54:00,0.9322,0.9322,0.93201,0.93204,50600000.0
2007-06-13 09:55:00,0.93201,0.93201,0.93183,0.93189,49600000.0
2007-06-13 09:56:00,0.93198,0.93201,0.93192,0.93193,65600000.0
2007-06-13 09:57:00,0.93194,0.93207,0.93194,0.93198,41000000.0
2007-06-13 09:58:00,0.93187,0.93197,0.93185,0.93197,11200000.0
2007-06-13 09:59:00,0.932,0.93209,0.93199,0.93199,66000000.0
2007-06-13 10:00:00,0.93197,0.93205,0.93195,0.93195,80000000.0
2007-06-13 10:01:00,0.93199,0.93202,0.93185,0.93186,62400000.0
2007-06-13 10:02:00,0.93165,0.93186,0.93165,0.93186,56400000.0
2007-06-13 10:03:00,0.93203,0.93212,0.93188,0.93207,53800000.0
2007-06-13 10:04:00,0.93198,0.93213,0.93198,0.93213,14400000.0
2007-06-13 10:05:00,0.93197,0.93197,0.93191,0.93192,52800000.0
2007-06-13 10:06:00,0.93218,0.93231,0.93217,0.93222,53200000.0
2007-06-13 10:07:00,0.93209,0.93215,0.93206,0.93215,11200000.0
2007-06-13 10:08:00,0.93214,0.93241,0.93214,0.93241,70400000.0
2007-06-13 10:09:00,0.93236,0.93238,0.93217,0.93226,74000000.0
2007-06-13 10:10:00,0.93211,0.93211,0.93186,0.932,9600000.0
2007-06-13 10:11:00,0.93166,0.93202,0.93166,0.9318,104800000.0
2007-06-13 10:12:00,0.93234,0.93247,0.93144,0.93215,14400000.0
2007-06-13 10:13:00,0.93195,0.93207,0.93195,0.93198,16000000.0
2007-06-13 10:14:00,0.93198,0.93198,0.93148,0.93148,69600000.0
2007-06-13 10:15:00,0.93205,0.93213,0.93203,0.93203,49600000.0
2007-06-13 10:16:00,0.93202,0.93214,0.932,0.932,49000000.0
2007-06-13 10:17:00,0.93174,0.9318,0.93159,0.9318,56000000.0
2007-06-13 10:18:00,0.93191,0.93195,0.9318,0.9318,12800000.0
2007-06-13 10:19:00,0.93175,0.93194,0.93175,0.93185,59200000.0
2007-06-13 10:20:00,0.932,0.93205,0.93185,0.93205,12800000.0
2007-06-13 10:21:00,0.93186,0.93188,0.9318,0.9318,38400000.0
2007-06-13 10:22:00,0.93158,0.93183,0.93158,0.93179,12800000.0
2007-06-13 10:23:00,0.93191,0.93201,0.93191,0.93193,73600000.0
2007-06-13 10:24:00,0.9317,0.9318,0.93135,0.9318,67200000.0
2007-06-13 10:25:00,0.93123,0.93172,0.93123,0.93172,100800000.0
2007-06-13 10:26:00,0.93164,0.93179,0.93163,0.93171,94800000.0
2007-06-13 10:27:00,0.93184,0.93198,0.93184,0.93198,62400000.0
2007-06-13 10:28:00,0.93201,0.93208,0.9319,0.93191,64800000.0
2007-06-13 10:29:00,0.93153,0.9318,0.93145,0.93168,49600000.0
2007-06-13 10:30:00,0.93188,0.93195,0.93188,0.93189,43200000.0
2007-06-13 10:31:00,0.93193,0.9321,0.93192,0.9321,48000000.0
2007-06-13 10:32:00,0.93209,0.93213,0.93205,0.93206,53800000.0
2007-06-13 10:33:00,0.93202,0.93231,0.93202,0.93231,20800000.0
2007-06-13 10:34:00,0.9324,0.9324,0.93217,0.93236,33600000.0
2007-06-13 10:35:00,0.9323,0.93239,0.9323,0.93238,30400000.0
2007-06-13 10:36:00,0.93242,0.93245,0.93226,0.93245,17600000.0
2007-06-13 10:37:00,0.93262,0.93273,0.93262,0.93273,25600000.0
2007-06-13 10:38:00,0.93234,0.93252,0.93206,0.9323,28800000.0
2007-06-13 10:39:00,0.93255,0.93255,0.93242,0.93242,20800000.0
2007-06-13 10:40:00,0.93252,0.93252,0.93245,0.93248,12800000.0
2007-06-13 10:41:00,0.93231,0.93267,0.93231,0.93267,13200000.0
2007-06-13 10:42:00,0.9324,0.9324,0.93225,0.93236,32000000.0
2007-06-13 10:43:00,0.93235,0.93239,0.93232,0.93239,32000000.0
2007-06-13 10:44:00,0.93234,0.93234,0.93214,0.93214,14400000.0
2007-06-13 10:45:00,0.93201,0.93221,0.93201,0.93214,35600000.0
2007-06-13 10:46:00,0.93216,0.9323,0.93216,0.9323,37200000.0
2007-06-13 10:47:00,0.93213,0.93222,0.93208,0.93208,25600000.0
2007-06-13 10:48:00,0.93197,0.93206,0.93197,0.93199,35200000.0
2007-06-13 10:49:00,0.93169,0.93188,0.93169,0.93172,12800000.0
2007-06-13 10:50:00,0.93169,0.93181,0.93158,0.93177,18000000.0
2007-06-13 10:51:00,0.93172,0.93172,0.93151,0.93157,16000000.0
2007-06-13 10:52:00,0.93153,0.93163,0.93146,0.93158,41600000.0
2007-06-13 10:53:00,0.9318,0.9318,0.93164,0.93172,69200000.0
2007-06-13 10:54:00,0.93169,0.9317,0.93159,0.9317,38400000.0
2007-06-13 10:55:00,0.93159,0.93162,0.93145,0.93162,44200000.0
2007-06-13 10:56:00,0.93161,0.93161,0.93142,0.93158,49600000.0
2007-06-13 10:57:00,0.93165,0.93165,0.93153,0.93153,41600000.0
2007-06-13 10:58:00,0.93156,0.93172,0.93156,0.9316,49600000.0
2007-06-13 10:59:00,0.93145,0.93166,0.93145,0.93166,46400000.0
2007-06-13 11:00:00,0.93176,0.93196,0.93164,0.93196,42600000.0
2007-06-13 11:01:00,0.93183,0.93197,0.93183,0.93186,54400000.0
2007-06-13 11:02:00,0.93181,0.93181,0.93174,0.93181,14400000.0
2007-06-13 11:03:00,0.93181,0.9319,0.9318,0.93181,44800000.0
2007-06-13 11:04:00,0.93196,0.93196,0.93188,0.93193,40000000.0
2007-06-13 11:05:00,0.93189,0.93202,0.93171,0.93171,20800000.0
2007-06-13 11:06:00,0.93182,0.93182,0.93159,0.93159,33600000.0
2007-06-13 11:07:00,0.93171,0.93177,0.93167,0.93177,11200000.0
2007-06-13 11:08:00,0.93174,0.93193,0.93171,0.93193,32000000.0
2007-06-13 11:09:00,0.93199,0.93233,0.93187,0.93233,62400000.0
2007-06-13 11:10:00,0.93273,0.9328,0.93269,0.93278,43600000.0
2007-06-13 11:11:00,0.93272,0.93274,0.93263,0.93274,60800000.0
2007-06-13 11:12:00,0.93252,0.93252,0.93228,0.93233,66600000.0
2007-06-13 11:13:00,0.93228,0.93235,0.93206,0.93208,90000000.0
2007-06-13 11:14:00,0.93216,0.93236,0.93215,0.93231,54400000.0
2007-06-13 11:15:00,0.93246,0.93249,0.93221,0.93221,14400000.0
2007-06-13 11:16:00,0.93217,0.93225,0.93217,0.93225,8000000.0
2007-06-13 11:17:00,0.93228,0.93228,0.93217,0.9322,16000000.0
2007-06-13 11:18:00,0.93225,0.93237,0.93219,0.93232,11200000.0
2007-06-13 11:19:00,0.93249,0.9326,0.93239,0.93239,72000000.0
2007-06-13 11:20:00,0.93233,0.93234,0.93229,0.9323,52800000.0
2007-06-13 11:21:00,0.93204,0.93216,0.93204,0.93214,38400000.0
2007-06-13 11:22:00,0.93211,0.93232,0.93211,0.93223,59200000.0
2007-06-13 11:23:00,0.93225,0.93225,0.93186,0.93193,11200000.0
2007-06-13 11:24:00,0.93197,0.9322,0.93197,0.93218,65000000.0
2007-06-13 11:25:00,0.93232,0.93232,0.93214,0.93224,47800000.0
2007-06-13 11:26:00,0.93203,0.93203,0.93181,0.93181,15400000.0
2007-06-13 11:27:00,0.93197,0.93205,0.93195,0.93203,52800000.0
2007-06-13 11:28:00,0.93194,0.93194,0.9318,0.9318,10000000.0
2007-06-13 11:29:00,0.93208,0.93227,0.93207,0.93227,44800000.0
2007-06-13 11:30:00,0.93231,0.93235,0.93228,0.93228,28800000.0
2007-06-13 11:31:00,0.93236,0.93246,0.9323,0.93241,32000000.0
2007-06-13 11:32:00,0.93256,0.93272,0.93256,0.93267,46400000.0
2007-06-13 11:33:00,0.93265,0.93265,0.93254,0.93254,30400000.0
2007-06-13 11:34:00,0.93244,0.93247,0.93237,0.93238,33600000.0
2007-06-13 11:35:00,0.93209,0.93213,0.93196,0.93196,33200000.0
2007-06-13 11:36:00,0.93176,0.9319,0.93176,0.9319,69200000.0
2007-06-13 11:37:00,0.93195,0.93195,0.93175,0.93185,46800000.0
2007-06-13 11:38:00,0.93191,0.93191,0.9318,0.93191,41600000.0
2007-06-13 11:39:00,0.93201,0.93201,0.93183,0.93198,17600000.0
2007-06-13 11:40:00,0.93191,0.93192,0.93175,0.93175,19200000.0
2007-06-13 11:41:00,0.93171,0.93189,0.93171,0.93189,53800000.0
2007-06-13 11:42:00,0.93178,0.93178,0.93163,0.93163,31800000.0
2007-06-13 11:43:00,0.93136,0.93151,0.93136,0.93146,11200000.0
2007-06-13 11:44:00,0.93149,0.93169,0.93148,0.93155,52800000.0
2007-06-13 11:45:00,0.93151,0.93151,0.93141,0.93142,44800000.0
2007-06-13 11:46:00,0.93143,0.93158,0.93143,0.93158,47400000.0
2007-06-13 11:47:00,0.93171,0.93174,0.9316,0.93174,38400000.0
2007-06-13 11:48:00,0.93175,0.93177,0.93173,0.93177,21200000.0
2007-06-13 11:49:00,0.93186,0.93186,0.93178,0.93178,55800000.0
2007-06-13 11:50:00,0.93188,0.93196,0.93183,0.93183,41400000.0
2007-06-13 11:51:00,0.93186,0.9321,0.93186,0.93198,44800000.0
2007-06-13 11:52:00,0.93209,0.93228,0.93209,0.93211,36800000.0
2007-06-13 11:53:00,0.93206,0.93212,0.93197,0.93212,41600000.0
2007-06-13 11:54:00,0.93203,0.93207,0.93197,0.93207,36000000.0
2007-06-13 11:55:00,0.9322,0.93221,0.93209,0.93213,51600000.0
2007-06-13 11:56:00,0.93209,0.93213,0.93198,0.93213,52200000.0
2007-06-13 11:57:00,0.932,0.932,0.93167,0.93178,33600000.0
2007-06-13 11:58:00,0.93155,0.93155,0.93116,0.93116,38400000.0
2007-06-13 11:59:00,0.93079,0.93079,0.92996,0.92996,62800000.0
2007-06-13 12:00:00,0.92977,0.92977,0.92917,0.92917,33600000.0
2007-06-13 12:01:00,0.92926,0.92942,0.92926,0.92937,25600000.0
2007-06-13 12:02:00,0.92961,0.93005,0.92956,0.93005,16000000.0
2007-06-13 12:03:00,0.93001,0.93001,0.92915,0.92915,51200000.0
2007-06-13 12:04:00,0.92914,0.92914,0.92884,0.92884,17600000.0
2007-06-13 12:05:00,0.92867,0.92887,0.9286,0.92887,28800000.0
2007-06-13 12:06:00,0.92892,0.92898,0.92892,0.92892,22400000.0
2007-06-13 12:07:00,0.9287,0.9287,0.92832,0.92832,13800000.0
2007-06-13 12:08:00,0.92834,0.92834,0.92797,0.92797,11200000.0
2007-06-13 12:09:00,0.92822,0.92865,0.92822,0.92865,12800000.0
2007-06-13 12:10:00,0.92875,0.92881,0.92872,0.92876,16000000.0
2007-06-13 12:11:00,0.92864,0.92864,0.92846,0.92849,33600000.0
2007-06-13 12:12:00,0.92843,0.9286,0.92843,0.9286,40000000.0
2007-06-13 12:13:00,0.92864,0.92879,0.92856,0.92879,17600000.0
2007-06-13 12:14:00,0.92897,0.92915,0.92879,0.92879,17600000.0
2007-06-13 12:15:00,0.92892,0.92918,0.92892,0.92908,35600000.0
2007-06-13 12:16:00,0.92902,0.92924,0.92899,0.92924,35200000.0
2007-06-13 12:17:00,0.92947,0.92949,0.92939,0.92939,49600000.0
2007-06-13 12:18:00,0.9295,0.9296,0.9295,0.9296,49600000.0
2007-06-13 12:19:00,0.92952,0.92966,0.92946,0.9296,36800000.0
2007-06-13 12:20:00,0.92963,0.92986,0.92952,0.92986,41600000.0
2007-06-13 12:21:00,0.92982,0.92997,0.92973,0.92993,64400000.0
2007-06-13 12:22:00,0.93022,0.9304,0.93022,0.9304,16000000.0
2007-06-13 12:23:00,0.93038,0.93042,0.93013,0.93013,29200000.0
2007-06-13 12:24:00,0.93017,0.93017,0.92995,0.93,47800000.0
2007-06-13 12:25:00,0.93005,0.93017,0.92997,0.93012,25000000.0
2007-06-13 12:26:00,0.93011,0.93011,0.93003,0.93011,28800000.0
2007-06-13 12:27:00,0.93015,0.9302,0.93014,0.9302,45800000.0
2007-06-13 12:28:00,0.93032,0.93043,0.93032,0.93042,70400000.0
2007-06-13 12:29:00,0.93015,0.93015,0.92882,0.92908,80400000.0
2007-06-13 12:30:00,0.93007,0.93028,0.92921,0.9301,44200000.0
2007-06-13 12:31:00,0.93022,0.93056,0.93022,0.93052,68600000.0
2007-06-13 12:32:00,0.93056,0.93056,0.93038,0.93048,32000000.0
2007-06-13 12:33:00,0.93034,0.93034,0.93027,0.9303,33600000.0
2007-06-13 12:34:00,0.93023,0.93023,0.93017,0.93017,14800000.0
2007-06-13 12:35:00,0.93019,0.93025,0.93019,0.93025,25600000.0
2007-06-13 12:36:00,0.93022,0.9304,0.93022,0.9304,56400000.0
2007-06-13 12:37:00,0.93033,0.93041,0.93033,0.93036,32000000.0
2007-06-13 12:38:00,0.93034,0.93039,0.93034,0.93039,27200000.0
2007-06-13 12:39:00,0.9306,0.9306,0.93053,0.93053,24000000.0
2007-06-13 12:40:00,0.93059,0.93059,0.9305,0.9305,14400000.0
2007-06-13 12:41:00,0.93059,0.93063,0.93057,0.93061,14400000.0
2007-06-13 12:42:00,0.9306,0.93081,0.9306,0.93065,14800000.0
2007-06-13 12:43:00,0.93074,0.93084,0.9307,0.93084,11200000.0
2007-06-13 12:44:00,0.93089,0.93089,0.9307,0.93088,43200000.0
2007-06-13 12:45:00,0.93075,0.93077,0.93069,0.93069,43600000.0
2007-06-13 12:46:00,0.93063,0.93083,0.93063,0.93083,64000000.0
2007-06-13 12:47:00,0.93092,0.93092,0.93088,0.93088,30400000.0
2007-06-13 12:48:00,0.93089,0.93094,0.93088,0.93089,46400000.0
2007-06-13 12:49:00,0.93101,0.93101,0.93079,0.93079,42600000.0
2007-06-13 12:50:00,0.93038,0.93186,0.93038,0.93086,16000000.0
2007-06-13 12:51:00,0.93099,0.93126,0.93098,0.93126,12800000.0
2007-06-13 12:52:00,0.93127,0.93127,0.9312,0.9312,26000000.0
2007-06-13 12:53:00,0.93136,0.93137,0.93125,0.93134,14400000.0
2007-06-13 12:54:00,0.93134,0.93146,0.93123,0.93123,37800000.0
2007-06-13 12:55:00,0.93124,0.93155,0.93124,0.93154,51200000.0
2007-06-13 12:56:00,0.93159,0.93161,0.93154,0.93161,31400000.0
2007-06-13 12:57:00,0.93153,0.9318,0.93153,0.9318,36800000.0
2007-06-13 12:58:00,0.9316,0.93166,0.9315,0.93164,21200000.0
2007-06-13 12:59:00,0.93171,0.93177,0.9317,0.9317,11600000.0
2007-06-13 13:00:00,0.93165,0.93165,0.93157,0.93163,11200000.0
2007-06-13 13:01:00,0.93162,0.93172,0.93158,0.93168,35200000.0
2007-06-13 13:02:00,0.93156,0.93162,0.93154,0.93154,19200000.0
2007-06-13 13:03:00,0.93138,0.93138,0.93115,0.93131,24000000.0
2007-06-13 13:04:00,0.9312,0.93128,0.93104,0.93108,12800000.0
2007-06-13 13:05:00,0.93143,0.93143,0.93121,0.93121,19200000.0
2007-06-13 13:06:00,0.93105,0.93105,0.93048,0.93058,20800000.0
2007-06-13 13:07:00,0.93115,0.93115,0.93106,0.93106,20800000.0
2007-06-13 13:08:00,0.93103,0.93106,0.93084,0.93084,33600000.0
2007-06-13 13:09:00,0.93077,0.93084,0.93076,0.93076,38400000.0
2007-06-13 13:10:00,0.93094,0.93109,0.93094,0.93106,44800000.0
2007-06-13 13:11:00,0.93108,0.93108,0.93099,0.93099,24000000.0
2007-06-13 13:12:00,0.93093,0.93103,0.93093,0.93101,12800000.0
2007-06-13 13:13:00,0.93117,0.93154,0.93116,0.93154,25600000.0
2007-06-13 13:14:00,0.93135,0.93135,0.93123,0.9313,45200000.0
2007-06-13 13:15:00,0.93127,0.93132,0.93124,0.93128,52600000.0
2007-06-13 13:16:00,0.93116,0.93116,0.93082,0.93082,30400000.0
2007-06-13 13:17:00,0.93072,0.93072,0.93054,0.93054,38000000.0
2007-06-13 13:18:00,0.93045,0.93053,0.93045,0.93049,67600000.0
2007-06-13 13:19:00,0.93079,0.93159,0.93079,0.93159,57600000.0
2007-06-13 13:20:00,0.93179,0.93193,0.93167,0.93167,12800000.0
2007-06-13 13:21:00,0.93146,0.93166,0.93146,0.93166,65600000.0
2007-06-13 13:22:00,0.93166,0.93166,0.9314,0.9314,52600000.0
2007-06-13 13:23:00,0.93119,0.93121,0.93116,0.93121,15400000.0
2007-06-13 13:24:00,0.93129,0.93129,0.93111,0.93111,35200000.0
2007-06-13 13:25:00,0.93119,0.93147,0.93119,0.93147,30400000.0
2007-06-13 13:26:00,0.93166,0.93182,0.93164,0.93176,30400000.0
2007-06-13 13:27:00,0.93173,0.93204,0.93173,0.93204,49600000.0
2007-06-13 13:28:00,0.93199,0.9321,0.93199,0.93209,57600000.0
2007-06-13 13:29:00,0.93202,0.93207,0.93192,0.93192,40000000.0
2007-06-13 13:30:00,0.93186,0.93186,0.93162,0.93176,11200000.0
2007-06-13 13:31:00,0.93182,0.93198,0.93178,0.93188,12800000.0
2007-06-13 13:32:00,0.93188,0.93188,0.93169,0.93169,41600000.0
2007-06-13 13:33:00,0.93183,0.93201,0.93183,0.93196,24000000.0
2007-06-13 13:34:00,0.93204,0.93204,0.93177,0.93199,17600000.0
2007-06-13 13:35:00,0.93221,0.9323,0.9322,0.93223,16000000.0
2007-06-13 13:36:00,0.93218,0.93218,0.93209,0.93214,46400000.0
2007-06-13 13:37:00,0.93225,0.93229,0.93205,0.93205,9600000.0
2007-06-13 13:38:00,0.93212,0.93231,0.93212,0.93231,43200000.0
2007-06-13 13:39:00,0.9324,0.93252,0.93237,0.93243,14400000.0
2007-06-13 13:40:00,0.93238,0.93252,0.93237,0.93248,49400000.0
2007-06-13 13:41:00,0.93248,0.93248,0.93239,0.93241,30800000.0
2007-06-13 13:42:00,0.93239,0.93261,0.93239,0.93261,38800000.0
2007-06-13 13:43:00,0.9326,0.9326,0.93232,0.93243,40000000.0
2007-06-13 13:44:00,0.93245,0.93255,0.93243,0.93244,27200000.0
2007-06-13 13:45:00,0.93249,0.93249,0.93235,0.93235,12800000.0
2007-06-13 13:46:00,0.93226,0.93235,0.93221,0.93235,12800000.0
2007-06-13 13:47:00,0.93234,0.93249,0.93234,0.93248,41600000.0
2007-06-13 13:48:00,0.93217,0.9324,0.93177,0.9324,12800000.0
2007-06-13 13:49:00,0.93254,0.93264,0.93253,0.93263,35600000.0
2007-06-13 13:50:00,0.93265,0.93272,0.93261,0.93265,36800000.0
2007-06-13 13:51:00,0.93258,0.93261,0.93247,0.93261,28800000.0
2007-06-13 13:52:00,0.93258,0.93258,0.93233,0.93239,36800000.0
2007-06-13 13:53:00,0.93231,0.93239,0.93222,0.93222,11200000.0
2007-06-13 13:54:00,0.93236,0.93254,0.93236,0.93254,37200000.0
2007-06-13 13:55:00,0.93261,0.93287,0.93261,0.93287,31800000.0
2007-06-13 13:56:00,0.93304,0.93308,0.93299,0.93299,19200000.0
2007-06-13 13:57:00,0.93293,0.93293,0.9327,0.9329,22400000.0
2007-06-13 13:58:00,0.93259,0.93271,0.93229,0.93238,42800000.0
2007-06-13 13:59:00,0.93287,0.93287,0.93276,0.93284,55400000.0
2007-06-13 14:00:00,0.93282,0.93285,0.93273,0.93273,29200000.0
2007-06-13 14:01:00,0.93254,0.93261,0.93252,0.93252,19600000.0
2007-06-13 14:02:00,0.93248,0.93248,0.9323,0.9323,38400000.0
2007-06-13 14:03:00,0.93236,0.93259,0.93236,0.93259,22400000.0
2007-06-13 14:04:00,0.93272,0.93272,0.93251,0.93251,20800000.0
2007-06-13 14:05:00,0.93271,0.93273,0.93261,0.93273,45800000.0
2007-06-13 14:06:00,0.93279,0.93289,0.93279,0.93281,28800000.0
2007-06-13 14:07:00,0.93266,0.93266,0.93253,0.93263,41600000.0
2007-06-13 14:08:00,0.93253,0.93258,0.93251,0.93251,28200000.0
2007-06-13 14:09:00,0.93241,0.93253,0.93241,0.93253,11200000.0
2007-06-13 14:10:00,0.93258,0.93258,0.93229,0.93229,28800000.0
2007-06-13 14:11:00,0.93221,0.93229,0.93221,0.93229,33400000.0
2007-06-13 14:12:00,0.93249,0.93249,0.93246,0.93248,16000000.0
2007-06-13 14:13:00,0.93239,0.93251,0.93239,0.93245,19200000.0
2007-06-13 14:14:00,0.93226,0.93234,0.9322,0.93228,23400000.0
2007-06-13 14:15:00,0.93214,0.93234,0.93204,0.93231,31400000.0
2007-06-13 14:16:00,0.93236,0.93257,0.93228,0.93257,30400000.0
2007-06-13 14:17:00,0.93262,0.93262,0.9323,0.93231,18000000.0
2007-06-13 14:18:00,0.93222,0.93239,0.93222,0.93239,18000000.0
2007-06-13 14:19:00,0.93241,0.93241,0.93207,0.93207,12800000.0
2007-06-13 14:20:00,0.93216,0.93222,0.93216,0.9322,20800000.0
2007-06-13 14:21:00,0.93225,0.93225,0.93206,0.93207,33600000.0
2007-06-13 14:22:00,0.93204,0.93225,0.93204,0.93222,14400000.0
2007-06-13 14:23:00,0.93227,0.93241,0.93221,0.93241,28800000.0
2007-06-13 14:24:00,0.93216,0.93238,0.93216,0.93238,27000000.0
2007-06-13 14:25:00,0.93252,0.93252,0.93228,0.93228,33600000.0
2007-06-13 14:26:00,0.93218,0.93235,0.93218,0.93235,22400000.0
2007-06-13 14:27:00,0.93253,0.9326,0.93253,0.93254,14400000.0
2007-06-13 14:28:00,0.93263,0.93287,0.93263,0.93287,14400000.0
2007-06-13 14:29:00,0.93292,0.93301,0.93267,0.93267,19200000.0
2007-06-13 14:30:00,0.93267,0.93271,0.93259,0.93262,11200000.0
2007-06-13 14:31:00,0.93277,0.93283,0.93276,0.93276,11200000.0
2007-06-13 14:32:00,0.93303,0.93321,0.93303,0.93311,12800000.0
2007-06-13 14:33:00,0.93306,0.93312,0.93275,0.93275,14400000.0
2007-06-13 14:34:00,0.93249,0.93249,0.93223,0.93247,16000000.0
2007-06-13 14:35:00,0.93244,0.93244,0.93208,0.93208,16000000.0
2007-06-13 14:36:00,0.93195,0.93213,0.93181,0.93181,14400000.0
2007-06-13 14:37:00,0.93166,0.93197,0.93165,0.93197,18000000.0
2007-06-13 14:38:00,0.93221,0.93236,0.93221,0.93236,12800000.0
2007-06-13 14:39:00,0.93216,0.9323,0.93205,0.9323,14400000.0
2007-06-13 14:40:00,0.93238,0.93243,0.93222,0.93234,11200000.0
2007-06-13 14:41:00,0.93248,0.93291,0.93248,0.93291,11200000.0
2007-06-13 14:42:00,0.93285,0.93308,0.93285,0.93303,12800000.0
2007-06-13 14:43:00,0.93317,0.93368,0.93316,0.93368,12800000.0
2007-06-13 14:44:00,0.9335,0.9337,0.93273,0.93273,12800000.0
2007-06-13 14:45:00,0.93276,0.93312,0.93276,0.93307,11200000.0
2007-06-13 14:46:00,0.93309,0.93323,0.93296,0.93317,11200000.0
2007-06-13 14:47:00,0.93294,0.93342,0.93294,0.93342,12800000.0
2007-06-13 14:48:00,0.93342,0.93342,0.93321,0.93327,11200000.0
2007-06-13 14:49:00,0.93329,0.93339,0.93308,0.93308,11200000.0
2007-06-13 14:50:00,0.933,0.93316,0.93296,0.93303,12800000.0
2007-06-13 14:51:00,0.93282,0.93298,0.93282,0.93298,14400000.0
2007-06-13 14:52:00,0.93287,0.93296,0.93285,0.93296,11200000.0
2007-06-13 14:53:00,0.93315,0.93324,0.93303,0.93303,16000000.0
2007-06-13 14:54:00,0.93305,0.93337,0.93305,0.93325,12800000.0
2007-06-13 14:55:00,0.93345,0.93351,0.9333,0.9333,11200000.0
2007-06-13 14:56:00,0.93348,0.93354,0.93345,0.93345,12800000.0
2007-06-13 14:57:00,0.93321,0.93321,0.93284,0.93284,16000000.0
2007-06-13 14:58:00,0.93291,0.93306,0.93285,0.93306,11200000.0
2007-06-13 14:59:00,0.93303,0.93319,0.93293,0.93314,16000000.0
2007-06-13 15:00:00,0.93319,0.93323,0.93295,0.93308,11200000.0
2007-06-13 15:01:00,0.93288,0.93343,0.93288,0.93343,11600000.0
2007-06-13 15:02:00,0.93347,0.93347,0.93224,0.93294,16000000.0
2007-06-13 15:03:00,0.93303,0.93318,0.93303,0.93317,12800000.0
2007-06-13 15:04:00,0.93345,0.93346,0.93317,0.93317,11200000.0
2007-06-13 15:05:00,0.93332,0.9337,0.93332,0.93366,11200000.0
2007-06-13 15:06:00,0.93382,0.93382,0.93285,0.93327,17600000.0
2007-06-13 15:07:00,0.93335,0.93338,0.93315,0.93315,12800000.0
2007-06-13 15:08:00,0.93285,0.93314,0.93279,0.93314,12800000.0
2007-06-13 15:09:00,0.93354,0.93369,0.93354,0.93368,17600000.0
2007-06-13 15:10:00,0.93363,0.93363,0.9334,0.9334,12800000.0
2007-06-13 15:11:00,0.93326,0.93326,0.93303,0.93317,16000000.0
2007-06-13 15:12:00,0.93302,0.93313,0.93302,0.93309,11200000.0
2007-06-13 15:13:00,0.9332,0.93344,0.9332,0.93344,11200000.0
2007-06-13 15:14:00,0.93329,0.93329,0.93309,0.93317,11200000.0
2007-06-13 15:15:00,0.93304,0.93317,0.93292,0.93309,12800000.0
2007-06-13 15:16:00,0.93317,0.93317,0.93294,0.93295,12800000.0
2007-06-13 15:17:00,0.93297,0.93301,0.93288,0.93301,11200000.0
2007-06-13 15:18:00,0.93289,0.93291,0.93275,0.93278,12800000.0
2007-06-13 15:19:00,0.93293,0.93314,0.93293,0.93314,14400000.0
2007-06-13 15:20:00,0.93308,0.93312,0.93299,0.93312,11200000.0
2007-06-13 15:21:00,0.933,0.93301,0.93283,0.93291,12200000.0
2007-06-13 15:22:00,0.93304,0.93317,0.93304,0.93314,16000000.0
2007-06-13 15:23:00,0.93299,0.93308,0.93294,0.93295,17600000.0
2007-06-13 15:24:00,0.93291,0.93291,0.93256,0.93271,16000000.0
2007-06-13 15:25:00,0.93263,0.93265,0.93219,0.93248,17600000.0
2007-06-13 15:26:00,0.93258,0.93258,0.93238,0.93257,11200000.0
2007-06-13 15:27:00,0.93251,0.93261,0.93251,0.93251,12800000.0
2007-06-13 15:28:00,0.93255,0.9329,0.93244,0.9329,12800000.0
2007-06-13 15:29:00,0.93301,0.93314,0.93301,0.93314,12800000.0
2007-06-13 15:30:00,0.93324,0.93332,0.93316,0.9332,12800000.0
2007-06-13 15:31:00,0.93302,0.93303,0.93296,0.93297,14400000.0
2007-06-13 15:32:00,0.93309,0.93327,0.93305,0.93327,11200000.0
2007-06-13 15:33:00,0.93324,0.93347,0.93324,0.93339,11200000.0
2007-06-13 15:34:00,0.93357,0.93357,0.93341,0.93342,11200000.0
2007-06-13 15:35:00,0.93352,0.93352,0.93343,0.93344,11200000.0
2007-06-13 15:36:00,0.93342,0.93342,0.93323,0.93323,12800000.0
2007-06-13 15:37:00,0.93315,0.93327,0.93303,0.93327,18000000.0
2007-06-13 15:38:00,0.93317,0.93327,0.93316,0.93327,11200000.0
2007-06-13 15:39:00,0.9333,0.93342,0.93329,0.93342,14400000.0
2007-06-13 15:40:00,0.93337,0.93345,0.93332,0.93332,12800000.0
2007-06-13 15:41:00,0.93339,0.93351,0.93339,0.93344,12800000.0
2007-06-13 15:42:00,0.93331,0.93344,0.93331,0.93344,12800000.0
2007-06-13 15:43:00,0.93341,0.93352,0.93341,0.93348,16000000.0
2007-06-13 15:44:00,0.93355,0.93362,0.9335,0.93355,12800000.0
2007-06-13 15:45:00,0.93358,0.93361,0.93332,0.93332,16000000.0
2007-06-13 15:46:00,0.93329,0.93367,0.93329,0.93353,17600000.0
2007-06-13 15:47:00,0.93371,0.93376,0.93361,0.93361,11200000.0
2007-06-13 15:48:00,0.93371,0.93378,0.93359,0.93377,17600000.0
2007-06-13 15:49:00,0.9337,0.9337,0.93345,0.93345,16000000.0
2007-06-13 15:50:00,0.93358,0.93371,0.93353,0.93371,13200000.0
2007-06-13 15:51:00,0.93359,0.93359,0.93327,0.93327,16400000.0
2007-06-13 15:52:00,0.93306,0.93306,0.9329,0.933,12200000.0
2007-06-13 15:53:00,0.93307,0.93319,0.93307,0.93309,16000000.0
2007-06-13 15:54:00,0.93292,0.93293,0.93273,0.93276,13200000.0
2007-06-13 15:55:00,0.93309,0.93309,0.93281,0.93281,11200000.0
2007-06-13 15:56:00,0.9328,0.93289,0.9328,0.93287,16000000.0
2007-06-13 15:57:00,0.93278,0.93288,0.93278,0.93288,12800000.0
2007-06-13 15:58:00,0.9328,0.93297,0.9328,0.93297,12800000.0
2007-06-13 15:59:00,0.93302,0.93311,0.9329,0.93295,17600000.0
2007-06-13 16:00:00,0.93289,0.9329,0.93271,0.9329,11200000.0
2007-06-13 16:01:00,0.9331,0.9333,0.93303,0.9332,17000000.0
2007-06-13 16:02:00,0.93321,0.93333,0.93321,0.93326,11200000.0
2007-06-13 16:03:00,0.93328,0.93335,0.9323,0.93333,12800000.0
2007-06-13 16:04:00,0.93347,0.93356,0.93337,0.93337,14400000.0
2007-06-13 16:05:00,0.93363,0.93402,0.93363,0.93402,12800000.0
2007-06-13 16:06:00,0.93405,0.93405,0.93356,0.93356,16000000.0
2007-06-13 16:07:00,0.93314,0.93325,0.93313,0.93313,12200000.0
2007-06-13 16:08:00,0.93321,0.93361,0.93321,0.93361,17600000.0
2007-06-13 16:09:00,0.93374,0.93379,0.93361,0.93361,12800000.0
2007-06-13 16:10:00,0.93332,0.93358,0.93332,0.93358,14400000.0
2007-06-13 16:11:00,0.93354,0.93354,0.93317,0.93317,14400000.0
2007-06-13 16:12:00,0.93312,0.9333,0.93309,0.93309,14400000.0
2007-06-13 16:13:00,0.93302,0.93339,0.93302,0.93337,14400000.0
2007-06-13 16:14:00,0.93348,0.9335,0.93337,0.93338,11200000.0
2007-06-13 16:15:00,0.93318,0.93325,0.93316,0.93318,14400000.0
2007-06-13 16:16:00,0.93324,0.93324,0.93208,0.93304,12800000.0
2007-06-13 16:17:00,0.93304,0.93326,0.93304,0.93324,11200000.0
2007-06-13 16:18:00,0.93343,0.93344,0.93329,0.9334,11200000.0
2007-06-13 16:19:00,0.93312,0.93316,0.93304,0.9331,12800000.0
2007-06-13 16:20:00,0.93314,0.93328,0.93306,0.93308,16000000.0
2007-06-13 16:21:00,0.93309,0.93309,0.93289,0.93289,11200000.0
2007-06-13 16:22:00,0.9329,0.93325,0.9329,0.93316,12800000.0
2007-06-13 16:23:00,0.9333,0.9336,0.9333,0.9336,11200000.0
2007-06-13 16:24:00,0.93339,0.93353,0.93337,0.93337,17600000.0
2007-06-13 16:25:00,0.93353,0.93372,0.93353,0.93372,12800000.0
2007-06-13 16:26:00,0.9338,0.9338,0.93367,0.9337,18000000.0
2007-06-13 16:27:00,0.93362,0.93362,0.93322,0.93322,11200000.0
2007-06-13 16:28:00,0.93314,0.93322,0.93307,0.9331,17600000.0
2007-06-13 16:29:00,0.93319,0.93319,0.93286,0.9329,11200000.0
2007-06-13 16:30:00,0.93292,0.93304,0.93285,0.93285,12800000.0
2007-06-13 16:31:00,0.93281,0.93283,0.93268,0.93283,14400000.0
2007-06-13 16:32:00,0.93305,0.93313,0.93302,0.93309,12800000.0
2007-06-13 16:33:00,0.93309,0.93313,0.93297,0.93302,11600000.0
2007-06-13 16:34:00,0.93312,0.93312,0.93284,0.93284,11200000.0
2007-06-13 16:35:00,0.93279,0.93299,0.93279,0.93297,12800000.0
2007-06-13 16:36:00,0.9329,0.9329,0.93263,0.93285,17600000.0
2007-06-13 16:37:00,0.93302,0.93303,0.9323,0.93296,17600000.0
2007-06-13 16:38:00,0.93296,0.93296,0.93283,0.93283,12800000.0
2007-06-13 16:39:00,0.93262,0.93281,0.93262,0.9327,11200000.0
2007-06-13 16:40:00,0.93302,0.93302,0.93264,0.93282,14400000.0
2007-06-13 16:41:00,0.93265,0.93265,0.93248,0.93253,14400000.0
2007-06-13 16:42:00,0.93255,0.93267,0.93252,0.93257,12800000.0
2007-06-13 16:43:00,0.93262,0.93262,0.93247,0.93257,16000000.0
2007-06-13 16:44:00,0.93251,0.93255,0.93245,0.93246,12800000.0
2007-06-13 16:45:00,0.93242,0.93283,0.93242,0.93283,13200000.0
2007-06-13 16:46:00,0.93281,0.93283,0.93256,0.93256,11200000.0
2007-06-13 16:47:00,0.93254,0.93254,0.93238,0.93251,17600000.0
2007-06-13 16:48:00,0.9326,0.93263,0.93256,0.93259,17600000.0
2007-06-13 16:49:00,0.93252,0.93256,0.93242,0.93242,18000000.0
2007-06-13 16:50:00,0.93233,0.93258,0.93233,0.93258,10600000.0
2007-06-13 16:51:00,0.93274,0.93301,0.93274,0.93301,11200000.0
2007-06-13 16:52:00,0.93302,0.93302,0.93276,0.93283,12800000.0
2007-06-13 16:53:00,0.93314,0.93315,0.933,0.933,11200000.0
2007-06-13 16:54:00,0.93314,0.93356,0.93314,0.93356,11200000.0
2007-06-13 16:55:00,0.93351,0.93351,0.93318,0.9334,12800000.0
2007-06-13 16:56:00,0.93326,0.93326,0.93312,0.93312,11200000.0
2007-06-13 16:57:00,0.93316,0.93316,0.93305,0.93305,11200000.0
2007-06-13 16:58:00,0.93308,0.93322,0.93308,0.93322,16000000.0
2007-06-13 16:59:00,0.93311,0.93311,0.93264,0.93264,14400000.0
2007-06-13 17:00:00,0.93242,0.93257,0.93242,0.93242,17600000.0
2007-06-13 17:01:00,0.93244,0.93244,0.93232,0.93235,11200000.0
2007-06-13 17:02:00,0.93234,0.93247,0.93214,0.93247,11200000.0
2007-06-13 17:03:00,0.93241,0.93243,0.93234,0.9324,14800000.0
2007-06-13 17:04:00,0.93244,0.93276,0.93244,0.93274,12800000.0
2007-06-13 17:05:00,0.93269,0.93285,0.93265,0.93282,12800000.0
2007-06-13 17:06:00,0.93276,0.93285,0.93259,0.93278,11200000.0
2007-06-13 17:07:00,0.93271,0.93286,0.93256,0.93286,12800000.0
2007-06-13 17:08:00,0.93293,0.93318,0.93293,0.93318,12800000.0
2007-06-13 17:09:00,0.93312,0.93312,0.93281,0.93281,12800000.0
2007-06-13 17:10:00,0.93279,0.93292,0.93279,0.93283,16000000.0
2007-06-13 17:11:00,0.93301,0.93327,0.93301,0.93315,12800000.0
2007-06-13 17:12:00,0.93331,0.93331,0.93319,0.9332,12800000.0
2007-06-13 17:13:00,0.93316,0.93316,0.93302,0.93302,12800000.0
2007-06-13 17:14:00,0.93301,0.9332,0.93301,0.93319,11200000.0
2007-06-13 17:15:00,0.93319,0.93319,0.933,0.93301,14400000.0
2007-06-13 17:16:00,0.93308,0.93308,0.93297,0.93302,11200000.0
2007-06-13 17:17:00,0.93304,0.93313,0.9329,0.93313,14400000.0
2007-06-13 17:18:00,0.93311,0.93311,0.93285,0.9329,14400000.0
2007-06-13 17:19:00,0.93293,0.93301,0.93289,0.93289,12800000.0
2007-06-13 17:20:00,0.93294,0.93302,0.93294,0.93294,12800000.0
2007-06-13 17:21:00,0.93307,0.93319,0.93304,0.93319,11200000.0
2007-06-13 17:22:00,0.93318,0.93325,0.93308,0.93325,12800000.0
2007-06-13 17:23:00,0.93301,0.93301,0.9327,0.93296,12800000.0
2007-06-13 17:24:00,0.93299,0.93318,0.93299,0.9331,17600000.0
2007-06-13 17:25:00,0.93306,0.93321,0.93306,0.93317,11200000.0
2007-06-13 17:26:00,0.93323,0.93332,0.93319,0.93331,12800000.0
2007-06-13 17:27:00,0.93324,0.93324,0.93298,0.93314,12800000.0
2007-06-13 17:28:00,0.93332,0.93338,0.93325,0.93332,11200000.0
2007-06-13 17:29:00,0.93328,0.93334,0.93321,0.93322,11200000.0
2007-06-13 17:30:00,0.93297,0.93297,0.93275,0.9328,12800000.0
2007-06-13 17:31:00,0.93298,0.9332,0.93298,0.9332,17000000.0
2007-06-13 17:32:00,0.93309,0.93327,0.93293,0.93327,11200000.0
2007-06-13 17:33:00,0.93325,0.93325,0.93293,0.93293,11200000.0
2007-06-13 17:34:00,0.93283,0.93297,0.93283,0.93297,12800000.0
2007-06-13 17:35:00,0.93297,0.93318,0.93297,0.93305,11200000.0
2007-06-13 17:36:00,0.93312,0.93312,0.93285,0.93309,11600000.0
2007-06-13 17:37:00,0.93308,0.93308,0.93292,0.93292,15400000.0
2007-06-13 17:38:00,0.93298,0.93298,0.93286,0.93286,17600000.0
2007-06-13 17:39:00,0.93295,0.93297,0.93288,0.93291,11200000.0
2007-06-13 17:40:00,0.93298,0.9331,0.93298,0.93307,12800000.0
2007-06-13 17:41:00,0.93317,0.9332,0.93304,0.93304,12800000.0
2007-06-13 17:42:00,0.93285,0.93303,0.93285,0.93303,12800000.0
2007-06-13 17:43:00,0.93295,0.93311,0.93295,0.93311,17600000.0
2007-06-13 17:44:00,0.93315,0.93315,0.93298,0.93298,16000000.0
2007-06-13 17:45:00,0.93309,0.93316,0.933,0.93311,14400000.0
2007-06-13 17:46:00,0.93317,0.93333,0.93314,0.93333,9600000.0
2007-06-13 17:47:00,0.93316,0.93316,0.93274,0.93274,11200000.0
2007-06-13 17:48:00,0.93288,0.93288,0.93245,0.93246,17000000.0
2007-06-13 17:49:00,0.93327,0.93338,0.93327,0.93337,12800000.0
2007-06-13 17:50:00,0.93344,0.93352,0.93321,0.93352,13200000.0
2007-06-13 17:51:00,0.93341,0.93345,0.93335,0.93345,11200000.0
2007-06-13 17:52:00,0.93342,0.93342,0.93327,0.93335,12800000.0
2007-06-13 17:53:00,0.93345,0.93358,0.93342,0.93355,11200000.0
2007-06-13 17:54:00,0.93344,0.93346,0.9333,0.93346,16000000.0
2007-06-13 17:55:00,0.93341,0.93346,0.93336,0.93343,11200000.0
2007-06-13 17:56:00,0.93349,0.93357,0.93346,0.9335,17600000.0
2007-06-13 17:57:00,0.93364,0.9338,0.93364,0.9338,11200000.0
2007-06-13 17:58:00,0.93375,0.93375,0.93358,0.93358,11200000.0
2007-06-13 17:59:00,0.93374,0.93383,0.93368,0.93376,10600000.0
2007-06-13 18:00:00,0.93317,0.93336,0.93301,0.93306,11200000.0
2007-06-13 18:01:00,0.93356,0.93356,0.93344,0.93353,16000000.0
2007-06-13 18:02:00,0.93354,0.93357,0.93331,0.93355,16000000.0
2007-06-13 18:03:00,0.93359,0.9337,0.93359,0.93366,12800000.0
2007-06-13 18:04:00,0.93359,0.93359,0.93345,0.93352,12800000.0
2007-06-13 18:05:00,0.9329,0.93316,0.9329,0.93316,17600000.0
2007-06-13 18:06:00,0.93349,0.93353,0.93342,0.93342,11200000.0
2007-06-13 18:07:00,0.9331,0.93339,0.9331,0.9331,11200000.0
2007-06-13 18:08:00,0.93349,0.93379,0.93347,0.93379,14400000.0
2007-06-13 18:09:00,0.93381,0.93384,0.9337,0.93382,12800000.0
2007-06-13 18:10:00,0.93383,0.93383,0.93373,0.9338,11200000.0
2007-06-13 18:11:00,0.93365,0.93365,0.93337,0.93337,12800000.0
2007-06-13 18:12:00,0.93354,0.93367,0.93354,0.93367,11200000.0
2007-06-13 18:13:00,0.93353,0.93353,0.93335,0.93346,11200000.0
2007-06-13 18:14:00,0.93356,0.9336,0.93339,0.93339,11200000.0
2007-06-13 18:15:00,0.93346,0.93353,0.93341,0.93351,11200000.0
2007-06-13 18:16:00,0.93345,0.93353,0.93341,0.93341,14400000.0
2007-06-13 18:17:00,0.9334,0.93359,0.9334,0.93354,16000000.0
2007-06-13 18:18:00,0.93356,0.93358,0.93353,0.93353,11200000.0
2007-06-13 18:19:00,0.93355,0.9336,0.93336,0.93349,11200000.0
2007-06-13 18:20:00,0.93348,0.93356,0.93345,0.93356,17600000.0
2007-06-13 18:21:00,0.93352,0.93379,0.93352,0.93379,12800000.0
2007-06-13 18:22:00,0.93373,0.93373,0.93355,0.93355,11200000.0
2007-06-13 18:23:00,0.93426,0.9343,0.93422,0.93422,12800000.0
2007-06-13 18:24:00,0.93471,0.9348,0.9347,0.9347,11200000.0
2007-06-13 18:25:00,0.93465,0.93474,0.93447,0.93474,17600000.0
2007-06-13 18:26:00,0.93479,0.93479,0.93461,0.93466,17600000.0
2007-06-13 18:27:00,0.93465,0.93465,0.93449,0.93452,14400000.0
2007-06-13 18:28:00,0.93362,0.93464,0.93362,0.93445,12600000.0
2007-06-13 18:29:00,0.93444,0.93459,0.93443,0.93459,12800000.0
2007-06-13 18:30:00,0.93455,0.93464,0.93451,0.93464,12800000.0
2007-06-13 18:31:00,0.93473,0.9348,0.9347,0.93471,16000000.0
2007-06-13 18:32:00,0.93444,0.93479,0.93435,0.93465,12800000.0
2007-06-13 18:33:00,0.93481,0.93505,0.93474,0.93505,11200000.0
2007-06-13 18:34:00,0.93485,0.9349,0.93477,0.9349,17600000.0
2007-06-13 18:35:00,0.93491,0.93512,0.93491,0.93506,11200000.0
2007-06-13 18:36:00,0.93492,0.93511,0.9349,0.93501,17600000.0
2007-06-13 18:37:00,0.93488,0.93502,0.93488,0.93499,11200000.0
2007-06-13 18:38:00,0.93514,0.93519,0.93498,0.93498,14400000.0
2007-06-13 18:39:00,0.93483,0.93484,0.9347,0.93476,11200000.0
2007-06-13 18:40:00,0.93476,0.93479,0.93471,0.93473,12800000.0
2007-06-13 18:41:00,0.93478,0.93488,0.93472,0.93488,16000000.0
2007-06-13 18:42:00,0.9351,0.93521,0.93507,0.93517,17600000.0
2007-06-13 18:43:00,0.93506,0.93514,0.93506,0.93506,11200000.0
2007-06-13 18:44:00,0.93516,0.93525,0.93516,0.93519,16400000.0
2007-06-13 18:45:00,0.93527,0.93544,0.93527,0.93536,12800000.0
2007-06-13 18:46:00,0.93512,0.93527,0.93512,0.93527,13200000.0
2007-06-13 18:47:00,0.93506,0.93525,0.93506,0.93509,14400000.0
2007-06-13 18:48:00,0.93528,0.93528,0.93516,0.93516,11200000.0
2007-06-13 18:49:00,0.93518,0.93535,0.93516,0.93535,12800000.0
2007-06-13 18:50:00,0.93539,0.93543,0.93526,0.93526,17600000.0
2007-06-13 18:51:00,0.93526,0.93531,0.93518,0.93531,14400000.0
2007-06-13 18:52:00,0.93528,0.93537,0.93518,0.93528,13200000.0
2007-06-13 18:53:00,0.93494,0.93504,0.93487,0.93489,17600000.0
2007-06-13 18:54:00,0.93513,0.93516,0.93504,0.93504,17600000.0
2007-06-13 18:55:00,0.93509,0.93517,0.93503,0.93517,11200000.0
2007-06-13 18:56:00,0.93516,0.93522,0.93514,0.93519,9600000.0
2007-06-13 18:57:00,0.93529,0.93531,0.93519,0.93519,16000000.0
2007-06-13 18:58:00,0.93529,0.93529,0.93507,0.93507,12800000.0
2007-06-13 18:59:00,0.93508,0.93524,0.93508,0.93522,12800000.0
2007-06-13 19:00:00,0.93524,0.93524,0.9349,0.93494,16000000.0
2007-06-13 19:01:00,0.93463,0.93478,0.93462,0.93477,11200000.0
2007-06-13 19:02:00,0.93474,0.9348,0.93468,0.9348,11200000.0
2007-06-13 19:03:00,0.93489,0.93489,0.93467,0.93476,14400000.0
2007-06-13 19:04:00,0.93469,0.93473,0.93459,0.93472,13800000.0
2007-06-13 19:05:00,0.93503,0.93507,0.93475,0.93475,11200000.0
2007-06-13 19:06:00,0.93485,0.93485,0.93477,0.9348,14400000.0
2007-06-13 19:07:00,0.93471,0.93471,0.93451,0.93451,17600000.0
2007-06-13 19:08:00,0.93476,0.93476,0.93447,0.93464,8000000.0
2007-06-13 19:09:00,0.93447,0.93447,0.9342,0.93433,12800000.0
2007-06-13 19:10:00,0.93402,0.93424,0.93402,0.93418,14400000.0
2007-06-13 19:11:00,0.93419,0.93426,0.93419,0.93419,12800000.0
2007-06-13 19:12:00,0.93381,0.93387,0.93358,0.93358,8000000.0
2007-06-13 19:13:00,0.93353,0.93368,0.93353,0.93368,12800000.0
2007-06-13 19:14:00,0.93376,0.93383,0.93374,0.93374,11200000.0
2007-06-13 19:15:00,0.93374,0.93374,0.93364,0.93364,11200000.0
2007-06-13 19:16:00,0.9336,0.93391,0.9336,0.93391,11200000.0
2007-06-13 19:17:00,0.93422,0.93422,0.93309,0.93398,12800000.0
2007-06-13 19:18:00,0.93373,0.93375,0.93317,0.93317,11200000.0
2007-06-13 19:19:00,0.93385,0.9339,0.9338,0.9338,11200000.0
2007-06-13 19:20:00,0.93373,0.9338,0.93366,0.9338,11200000.0
2007-06-13 19:21:00,0.93394,0.93398,0.93386,0.93395,11200000.0
2007-06-13 19:22:00,0.93404,0.93404,0.93392,0.93397,11600000.0
2007-06-13 19:23:00,0.93404,0.93405,0.93401,0.93402,11200000.0
2007-06-13 19:24:00,0.93395,0.93395,0.93383,0.93383,11200000.0
2007-06-13 19:25:00,0.93397,0.93397,0.93383,0.93391,16000000.0
2007-06-13 19:26:00,0.93388,0.93388,0.93366,0.93366,16000000.0
2007-06-13 19:27:00,0.93366,0.93375,0.93366,0.93371,11200000.0
2007-06-13 19:28:00,0.93361,0.93361,0.93345,0.9335,16000000.0
2007-06-13 19:29:00,0.9332,0.93331,0.9332,0.9333,12800000.0
2007-06-13 19:30:00,0.9335,0.9336,0.93333,0.9336,12800000.0
2007-06-13 19:31:00,0.93338,0.93338,0.93306,0.93324,11200000.0
2007-06-13 19:32:00,0.93357,0.93363,0.93354,0.93354,11200000.0
2007-06-13 19:33:00,0.93358,0.93358,0.93339,0.93339,16000000.0
2007-06-13 19:34:00,0.93342,0.93342,0.93328,0.9333,14800000.0
2007-06-13 19:35:00,0.93324,0.93344,0.93314,0.93344,12800000.0
2007-06-13 19:36:00,0.93347,0.93357,0.9331,0.93315,17600000.0
2007-06-13 19:37:00,0.93376,0.93376,0.93365,0.93365,12800000.0
2007-06-13 19:38:00,0.93359,0.93365,0.93354,0.93364,11200000.0
2007-06-13 19:39:00,0.93308,0.93343,0.93304,0.93343,11600000.0
2007-06-13 19:40:00,0.93371,0.93385,0.93371,0.93385,12800000.0
2007-06-13 19:41:00,0.93399,0.93402,0.93397,0.93399,13200000.0
2007-06-13 19:42:00,0.93398,0.93406,0.93393,0.93402,11200000.0
2007-06-13 19:43:00,0.93396,0.93403,0.93395,0.93402,12800000.0
2007-06-13 19:44:00,0.93407,0.93409,0.93385,0.9339,12800000.0
2007-06-13 19:45:00,0.93396,0.93399,0.93388,0.93399,11200000.0
2007-06-13 19:46:00,0.93407,0.93409,0.93372,0.93372,14800000.0
2007-06-13 19:47:00,0.9341,0.93435,0.93395,0.93395,16000000.0
2007-06-13 19:48:00,0.93423,0.93427,0.93407,0.9342,11200000.0
2007-06-13 19:49:00,0.93413,0.93418,0.93402,0.93416,17600000.0
2007-06-13 19:50:00,0.93395,0.93402,0.9337,0.93402,12800000.0
2007-06-13 19:51:00,0.9342,0.9342,0.93409,0.9341,14400000.0
2007-06-13 19:52:00,0.93416,0.93421,0.93408,0.93421,16400000.0
2007-06-13 19:53:00,0.93423,0.93426,0.9342,0.93424,12800000.0
2007-06-13 19:54:00,0.9343,0.93439,0.9342,0.93439,17600000.0
2007-06-13 19:55:00,0.93444,0.93444,0.93431,0.93438,17600000.0
2007-06-13 19:56:00,0.9343,0.93438,0.93425,0.93425,14400000.0
2007-06-13 19:57:00,0.93387,0.93424,0.93387,0.93413,12800000.0
2007-06-13 19:58:00,0.93419,0.93419,0.93407,0.93419,12800000.0
2007-06-13 19:59:00,0.93421,0.93429,0.93421,0.93422,14400000.0
2007-06-13 20:00:00,0.93419,0.9342,0.93399,0.93415,12800000.0
2007-06-13 20:01:00,0.9344,0.93445,0.93438,0.93439,17600000.0
2007-06-13 20:02:00,0.93432,0.93439,0.93429,0.93431,17600000.0
2007-06-13 20:03:00,0.93427,0.9344,0.93427,0.9344,11200000.0
2007-06-13 20:04:00,0.93441,0.93443,0.93409,0.93439,10600000.0
2007-06-13 20:05:00,0.93432,0.93439,0.93425,0.93427,14400000.0
2007-06-13 20:06:00,0.93428,0.93438,0.93428,0.93434,12800000.0
2007-06-13 20:07:00,0.93421,0.93421,0.93397,0.934,14400000.0
2007-06-13 20:08:00,0.93397,0.934,0.9339,0.9339,8000000.0
2007-06-13 20:09:00,0.93403,0.93426,0.93403,0.93426,13200000.0
2007-06-13 20:10:00,0.93438,0.93438,0.9343,0.93438,7400000.0
2007-06-13 20:11:00,0.93399,0.93417,0.93393,0.93411,11200000.0
2007-06-13 20:12:00,0.93435,0.93438,0.93422,0.93426,17600000.0
2007-06-13 20:13:00,0.93395,0.93398,0.93376,0.93398,11200000.0
2007-06-13 20:14:00,0.934,0.934,0.93395,0.93398,11200000.0
2007-06-13 20:15:00,0.93393,0.93397,0.93352,0.93383,12800000.0
2007-06-13 20:16:00,0.93413,0.93427,0.93413,0.93418,12800000.0
2007-06-13 20:17:00,0.93412,0.93412,0.93386,0.93401,17600000.0
2007-06-13 20:18:00,0.93401,0.93403,0.93388,0.93388,12800000.0
2007-06-13 20:19:00,0.93393,0.93403,0.93393,0.93403,17600000.0
2007-06-13 20:20:00,0.93383,0.93411,0.93383,0.93398,11200000.0
2007-06-13 20:21:00,0.93406,0.9342,0.93406,0.93413,11200000.0
2007-06-13 20:22:00,0.93435,0.93437,0.93412,0.93437,17600000.0
2007-06-13 20:23:00,0.93435,0.93437,0.93423,0.93429,12600000.0
2007-06-13 20:24:00,0.9337,0.93411,0.9337,0.93411,12800000.0
2007-06-13 20:25:00,0.93431,0.93437,0.93431,0.93437,9600000.0
2007-06-13 20:26:00,0.93428,0.93438,0.93428,0.93438,12800000.0
2007-06-13 20:27:00,0.93434,0.93434,0.93424,0.93424,11200000.0
2007-06-13 20:28:00,0.9341,0.93419,0.9341,0.93419,12200000.0
2007-06-13 20:29:00,0.93417,0.93421,0.93416,0.93419,13200000.0
2007-06-13 20:30:00,0.93425,0.93431,0.93422,0.93422,12800000.0
2007-06-13 20:31:00,0.93426,0.9344,0.93426,0.93436,8000000.0
2007-06-13 20:32:00,0.93432,0.93432,0.93393,0.93415,16400000.0
2007-06-13 20:33:00,0.93415,0.93428,0.93412,0.93428,12800000.0
2007-06-13 20:34:00,0.93401,0.93405,0.93397,0.93405,8000000.0
2007-06-13 20:35:00,0.93404,0.93404,0.9339,0.9339,11200000.0
2007-06-13 20:36:00,0.93401,0.93407,0.93394,0.93403,11200000.0
2007-06-13 20:37:00,0.93411,0.93423,0.93411,0.93413,12800000.0
2007-06-13 20:38:00,0.93414,0.93425,0.93407,0.93407,12800000.0
2007-06-13 20:39:00,0.9341,0.93418,0.93405,0.9341,11200000.0
2007-06-13 20:40:00,0.9342,0.93423,0.93415,0.93416,11200000.0
2007-06-13 20:41:00,0.93421,0.93428,0.93418,0.93428,17600000.0
2007-06-13 20:42:00,0.93421,0.93429,0.93416,0.93416,14400000.0
2007-06-13 20:43:00,0.93408,0.93413,0.93407,0.93407,12800000.0
2007-06-13 20:44:00,0.93397,0.93407,0.93397,0.93403,12800000.0
2007-06-13 20:45:00,0.93379,0.934,0.93358,0.934,11200000.0
2007-06-13 20:46:00,0.93401,0.93404,0.93395,0.93403,11200000.0
2007-06-13 20:47:00,0.93412,0.9343,0.93399,0.93421,16000000.0
2007-06-13 20:48:00,0.93414,0.93429,0.93411,0.93425,16000000.0
2007-06-13 20:49:00,0.93426,0.93452,0.93426,0.93452,14400000.0
2007-06-13 20:50:00,0.93448,0.93448,0.9342,0.9342,12800000.0
2007-06-13 20:51:00,0.93408,0.93412,0.93406,0.93407,12600000.0
2007-06-13 20:52:00,0.93407,0.93411,0.93396,0.93411,11200000.0
2007-06-13 20:53:00,0.93397,0.93397,0.93385,0.93391,12800000.0
2007-06-13 20:54:00,0.93402,0.93402,0.93338,0.93341,11200000.0
2007-06-13 20:55:00,0.93384,0.93391,0.93373,0.93377,11200000.0
2007-06-13 20:56:00,0.93342,0.93367,0.93336,0.9335,11200000.0
2007-06-13 20:57:00,0.93361,0.93369,0.93359,0.93359,11200000.0
2007-06-13 20:58:00,0.93357,0.93368,0.93357,0.93359,11200000.0
2007-06-13 20:59:00,0.93336,0.93336,0.93305,0.93311,12800000.0
2007-06-13 21:00:00,0.93283,0.93283,0.93257,0.93275,12800000.0
2007-06-13 21:01:00,0.9329,0.93312,0.9329,0.93312,11200000.0
2007-06-13 21:02:00,0.93315,0.93315,0.93296,0.93296,17600000.0
2007-06-13 21:03:00,0.93304,0.93314,0.93304,0.93311,10600000.0
2007-06-13 21:04:00,0.93314,0.9332,0.93314,0.9332,14400000.0
2007-06-13 21:05:00,0.93335,0.9334,0.93324,0.93334,12800000.0
2007-06-13 21:06:00,0.93329,0.93354,0.93329,0.93354,11600000.0
2007-06-13 21:07:00,0.93363,0.93374,0.93358,0.93374,16000000.0
2007-06-13 21:08:00,0.93377,0.9338,0.93373,0.9338,11200000.0
2007-06-13 21:09:00,0.9338,0.9338,0.93364,0.93365,16000000.0
2007-06-13 21:10:00,0.93377,0.93381,0.93366,0.93381,9600000.0
2007-06-13 21:11:00,0.93377,0.93377,0.93352,0.93352,17600000.0
2007-06-13 21:12:00,0.9333,0.93341,0.93322,0.93341,14400000.0
2007-06-13 21:13:00,0.93333,0.93333,0.93298,0.93298,6400000.0
2007-06-13 21:14:00,0.933,0.933,0.93293,0.93293,11200000.0
2007-06-13 21:15:00,0.93332,0.93332,0.93308,0.93308,12800000.0
2007-06-13 21:16:00,0.93348,0.93357,0.93334,0.93357,17600000.0
2007-06-13 21:17:00,0.93358,0.93358,0.93327,0.93349,11200000.0
2007-06-13 21:18:00,0.93318,0.93356,0.93318,0.93356,12800000.0
2007-06-13 21:19:00,0.93356,0.93368,0.93354,0.93368,16400000.0
2007-06-13 21:20:00,0.93354,0.93366,0.93344,0.93366,14400000.0
2007-06-13 21:21:00,0.93347,0.93364,0.93346,0.93346,14400000.0
2007-06-13 21:24:00,0.93329,0.93347,0.93329,0.93339,17600000.0
2007-06-13 21:25:00,0.93288,0.93288,0.93283,0.93283,8400000.0
2007-06-13 21:26:00,0.93321,0.93332,0.93297,0.93326,8000000.0
2007-06-13 21:27:00,0.93319,0.93328,0.93319,0.93324,8400000.0
2007-06-13 21:28:00,0.93284,0.93323,0.93283,0.93323,14800000.0
2007-06-13 21:29:00,0.93332,0.9334,0.93304,0.9334,11200000.0
2007-06-13 21:30:00,0.93339,0.93341,0.93329,0.93337,11200000.0
2007-06-13 21:31:00,0.93338,0.93338,0.93336,0.93336,3200000.0
2007-06-13 21:32:00,0.93339,0.93339,0.93327,0.93337,11200000.0
2007-06-13 21:33:00,0.93336,0.93336,0.93324,0.9333,16000000.0
2007-06-13 21:34:00,0.93331,0.93336,0.93331,0.93332,12800000.0
2007-06-13 21:35:00,0.93339,0.93343,0.93329,0.93343,12800000.0
2007-06-13 21:36:00,0.93338,0.93359,0.93338,0.93352,16000000.0
2007-06-13 21:37:00,0.93344,0.93344,0.93318,0.93318,16000000.0
2007-06-13 21:38:00,0.93319,0.93341,0.9331,0.93341,11200000.0
2007-06-13 21:39:00,0.93355,0.93355,0.93342,0.93344,14400000.0
2007-06-13 21:40:00,0.93341,0.93341,0.93324,0.9333,14400000.0
2007-06-13 21:41:00,0.9333,0.93351,0.9333,0.9335,13200000.0
2007-06-13 21:42:00,0.9336,0.9336,0.93344,0.93344,10600000.0
2007-06-13 21:43:00,0.93346,0.93348,0.93328,0.93348,12800000.0
2007-06-13 21:44:00,0.93351,0.93354,0.93346,0.93354,12800000.0
2007-06-13 21:45:00,0.93355,0.9336,0.93351,0.93359,11200000.0
2007-06-13 21:46:00,0.93377,0.93399,0.93377,0.93399,12800000.0
2007-06-13 21:47:00,0.93422,0.93426,0.93419,0.93422,12800000.0
2007-06-13 21:48:00,0.93426,0.93429,0.93418,0.93418,12800000.0
2007-06-13 21:49:00,0.93416,0.93443,0.93414,0.93443,12800000.0
2007-06-13 21:50:00,0.93449,0.93449,0.93424,0.93445,12800000.0
2007-06-13 21:51:00,0.93455,0.93468,0.93455,0.93468,17000000.0
2007-06-13 21:52:00,0.93469,0.93499,0.93469,0.93499,6800000.0
2007-06-13 21:53:00,0.93488,0.93488,0.93465,0.93468,17600000.0
2007-06-13 21:54:00,0.9347,0.93473,0.93461,0.93467,11600000.0
2007-06-13 21:55:00,0.93453,0.93469,0.93444,0.93455,12800000.0
2007-06-13 21:56:00,0.93477,0.93487,0.93477,0.93478,14400000.0
2007-06-13 21:57:00,0.93455,0.93472,0.93455,0.93472,11200000.0
2007-06-13 21:58:00,0.93479,0.93479,0.93413,0.93475,12800000.0
2007-06-13 21:59:00,0.93482,0.93482,0.9346,0.93468,12800000.0
2007-06-13 22:00:00,0.93465,0.93476,0.93464,0.93469,16400000.0
2007-06-13 22:01:00,0.93472,0.93486,0.93467,0.93486,14400000.0
2007-06-13 22:02:00,0.93485,0.93494,0.93484,0.93484,12800000.0
2007-06-13 22:03:00,0.93492,0.93492,0.93478,0.93478,11200000.0
2007-06-13 22:04:00,0.93446,0.93446,0.93317,0.93317,6400000.0
2007-06-13 22:05:00,0.93311,0.93473,0.93311,0.93473,12800000.0
2007-06-13 22:06:00,0.93494,0.93494,0.9349,0.9349,3200000.0
2007-06-13 22:07:00,0.93493,0.93493,0.93485,0.93485,12800000.0
2007-06-13 22:08:00,0.93481,0.93481,0.93473,0.93475,14400000.0
2007-06-13 22:09:00,0.93461,0.93461,0.93437,0.93454,13200000.0
2007-06-13 22:10:00,0.93462,0.93469,0.93455,0.93455,17600000.0
2007-06-13 22:11:00,0.9346,0.93466,0.9345,0.93452,11200000.0
2007-06-13 22:12:00,0.93451,0.93451,0.93443,0.93443,3200000.0
2007-06-13 22:13:00,0.93454,0.93458,0.93441,0.93451,18000000.0
2007-06-13 22:14:00,0.93449,0.93449,0.93433,0.93443,11200000.0
2007-06-13 22:15:00,0.93396,0.93424,0.93396,0.93409,9600000.0
2007-06-13 22:16:00,0.93442,0.93442,0.93432,0.93433,11200000.0
2007-06-13 22:17:00,0.9342,0.93433,0.9342,0.93433,12800000.0
2007-06-13 22:18:00,0.93432,0.93437,0.93427,0.93432,14400000.0
2007-06-13 22:19:00,0.93434,0.93462,0.93434,0.93462,12800000.0
2007-06-13 22:20:00,0.93426,0.9345,0.93426,0.93447,9600000.0
2007-06-13 22:21:00,0.93463,0.93463,0.93452,0.93452,12200000.0
2007-06-13 22:22:00,0.9346,0.9346,0.9345,0.9346,4800000.0
2007-06-13 22:24:00,0.93454,0.93455,0.93439,0.93444,11200000.0
2007-06-13 22:25:00,0.93443,0.93454,0.93442,0.93454,17600000.0
2007-06-13 22:26:00,0.93434,0.93442,0.9343,0.9343,12800000.0
2007-06-13 22:27:00,0.93449,0.93455,0.9344,0.93447,12800000.0
2007-06-13 22:28:00,0.93466,0.93473,0.93465,0.93473,12800000.0
2007-06-13 22:29:00,0.93477,0.93478,0.93465,0.93465,17600000.0
2007-06-13 22:30:00,0.93478,0.93485,0.93477,0.93482,12200000.0
2007-06-13 22:31:00,0.93472,0.93484,0.93472,0.93472,12800000.0
2007-06-13 22:32:00,0.9347,0.93477,0.93442,0.93442,11200000.0
2007-06-13 22:33:00,0.93474,0.93486,0.93474,0.93483,11200000.0
2007-06-13 22:34:00,0.93479,0.93479,0.93475,0.93475,3200000.0
2007-06-13 22:35:00,0.93472,0.9348,0.9347,0.9348,13200000.0
2007-06-13 22:36:00,0.93485,0.93487,0.93474,0.93474,11200000.0
2007-06-13 22:37:00,0.93489,0.93499,0.93464,0.93464,8000000.0
2007-06-13 22:38:00,0.93479,0.93489,0.93477,0.93477,11200000.0
2007-06-13 22:39:00,0.93487,0.93495,0.93479,0.93492,12800000.0
2007-06-13 22:40:00,0.93496,0.93496,0.93482,0.93482,12800000.0
2007-06-13 22:41:00,0.93471,0.93477,0.93464,0.93471,11200000.0
2007-06-13 22:42:00,0.93475,0.93475,0.93453,0.93453,8000000.0
2007-06-13 22:43:00,0.93479,0.93507,0.93479,0.93507,11200000.0
2007-06-13 22:44:00,0.93514,0.93514,0.93507,0.93507,11200000.0
2007-06-13 22:45:00,0.93497,0.93497,0.93453,0.93495,12200000.0
2007-06-13 22:46:00,0.93517,0.93522,0.93512,0.93519,11200000.0
2007-06-13 22:47:00,0.93501,0.93502,0.93486,0.93486,18000000.0
2007-06-13 22:48:00,0.9351,0.9351,0.93474,0.93486,14800000.0
2007-06-13 22:49:00,0.93484,0.93484,0.93453,0.93455,11200000.0
2007-06-13 22:50:00,0.93502,0.93502,0.93487,0.93495,16000000.0
2007-06-13 22:51:00,0.93506,0.93506,0.93494,0.93497,11200000.0
2007-06-13 22:52:00,0.93496,0.93503,0.9349,0.93494,12800000.0
2007-06-13 22:53:00,0.93497,0.93504,0.93497,0.93504,3200000.0
2007-06-13 22:54:00,0.93511,0.93511,0.93489,0.93493,11200000.0
2007-06-13 22:55:00,0.93486,0.9349,0.93466,0.9349,11200000.0
2007-06-13 22:56:00,0.93495,0.93495,0.93476,0.93484,11200000.0
2007-06-13 22:57:00,0.93495,0.935,0.9348,0.93494,14400000.0
2007-06-13 22:58:00,0.93498,0.93509,0.93498,0.93505,12800000.0
2007-06-13 22:59:00,0.93499,0.93499,0.93489,0.93498,12800000.0
2007-06-13 23:00:00,0.93495,0.93505,0.93476,0.93497,17000000.0
2007-06-13 23:01:00,0.93497,0.93497,0.93483,0.93486,12800000.0
2007-06-13 23:02:00,0.93489,0.93532,0.93489,0.93532,12200000.0
2007-06-13 23:03:00,0.93539,0.9354,0.93525,0.9354,12800000.0
2007-06-13 23:04:00,0.93521,0.93531,0.93515,0.93515,11200000.0
2007-06-13 23:05:00,0.93506,0.93526,0.93506,0.93518,17600000.0
2007-06-13 23:06:00,0.93523,0.93523,0.93493,0.93504,12800000.0
2007-06-13 23:07:00,0.93494,0.93494,0.93388,0.93388,11200000.0
2007-06-13 23:08:00,0.93486,0.93491,0.93459,0.93488,11200000.0
2007-06-13 23:09:00,0.93493,0.93493,0.93485,0.93487,16000000.0
2007-06-13 23:10:00,0.93484,0.93484,0.93453,0.93453,16000000.0
2007-06-13 23:11:00,0.93433,0.9345,0.93433,0.9345,8000000.0
2007-06-13 23:12:00,0.93445,0.93457,0.93421,0.93421,16400000.0
2007-06-13 23:13:00,0.93407,0.93417,0.93405,0.93417,12800000.0
2007-06-13 23:14:00,0.93418,0.93424,0.93368,0.93368,16000000.0
2007-06-13 23:15:00,0.93374,0.934,0.93374,0.93397,12800000.0
2007-06-13 23:16:00,0.93402,0.93412,0.93393,0.93412,12800000.0
2007-06-13 23:17:00,0.93416,0.93443,0.934,0.93438,14400000.0
2007-06-13 23:18:00,0.93417,0.93421,0.93388,0.93388,11600000.0
2007-06-13 23:19:00,0.9344,0.93449,0.93439,0.93443,12800000.0
2007-06-13 23:20:00,0.93449,0.93467,0.93446,0.93467,16000000.0
2007-06-13 23:21:00,0.93423,0.93447,0.93398,0.93447,14400000.0
2007-06-13 23:22:00,0.93466,0.93477,0.93464,0.93471,16000000.0
2007-06-13 23:23:00,0.93459,0.93459,0.93442,0.93442,8000000.0
2007-06-13 23:24:00,0.93445,0.93445,0.93422,0.93436,16000000.0
2007-06-13 23:25:00,0.9343,0.9343,0.93404,0.93404,6400000.0
2007-06-13 23:26:00,0.93407,0.93407,0.93314,0.93401,4800000.0
2007-06-13 23:27:00,0.9341,0.93417,0.9341,0.93417,10600000.0
2007-06-13 23:28:00,0.93405,0.93408,0.93385,0.93385,12800000.0
2007-06-13 23:29:00,0.93372,0.9338,0.93372,0.93376,8000000.0
2007-06-13 23:30:00,0.93372,0.9338,0.93368,0.9338,12800000.0
2007-06-13 23:31:00,0.93365,0.93378,0.93362,0.93378,12800000.0
2007-06-13 23:32:00,0.93379,0.93379,0.93369,0.9337,14400000.0
2007-06-13 23:33:00,0.93372,0.93372,0.93354,0.93354,9600000.0
2007-06-13 23:34:00,0.93366,0.93368,0.93359,0.93364,12800000.0
2007-06-13 23:35:00,0.93351,0.93365,0.93351,0.93356,12200000.0
2007-06-13 23:36:00,0.93359,0.93368,0.93359,0.93368,8000000.0
2007-06-13 23:37:00,0.93375,0.93376,0.93369,0.9337,11200000.0
2007-06-13 23:39:00,0.93363,0.93367,0.93357,0.9336,16000000.0
2007-06-13 23:40:00,0.93359,0.93363,0.93356,0.93361,13200000.0
2007-06-13 23:41:00,0.9336,0.93361,0.93338,0.93354,11200000.0
2007-06-13 23:42:00,0.93354,0.93361,0.93349,0.93357,12800000.0
2007-06-13 23:44:00,0.93359,0.93364,0.93354,0.93354,12800000.0
2007-06-13 23:45:00,0.93342,0.93365,0.93342,0.93358,12800000.0
2007-06-13 23:47:00,0.9336,0.93361,0.93255,0.93348,11200000.0
2007-06-13 23:48:00,0.93365,0.93367,0.93356,0.93365,11200000.0
2007-06-13 23:49:00,0.9337,0.9337,0.93354,0.93354,9600000.0
2007-06-13 23:50:00,0.93338,0.93338,0.93301,0.93301,11200000.0
2007-06-13 23:51:00,0.93318,0.93318,0.93297,0.93307,8000000.0
2007-06-13 23:52:00,0.93317,0.93322,0.93317,0.93322,3200000.0
2007-06-13 23:53:00,0.93326,0.93328,0.93313,0.93321,11200000.0
2007-06-13 23:54:00,0.93321,0.93321,0.93311,0.93311,9600000.0
2007-06-13 23:55:00,0.93313,0.93318,0.93313,0.93318,9600000.0
2007-06-13 23:56:00,0.93317,0.93317,0.93307,0.93309,12800000.0
2007-06-13 23:57:00,0.93302,0.93302,0.9328,0.933,12200000.0
2007-06-13 23:58:00,0.93313,0.93323,0.93313,0.93313,11200000.0
2007-06-13 23:59:00,0.93317,0.93317,0.93306,0.93306,4800000.0
2007-06-14 00:00:00,0.93302,0.93302,0.93283,0.93283,11200000.0
2007-06-14 00:01:00,0.93273,0.93273,0.93265,0.9327,11200000.0
2007-06-14 00:02:00,0.93281,0.93282,0.93276,0.93279,16000000.0
2007-06-14 00:03:00,0.9328,0.93284,0.93251,0.9328,11200000.0
2007-06-14 00:04:00,0.93288,0.93295,0.93278,0.9329,17600000.0
2007-06-14 00:05:00,0.93288,0.93296,0.93286,0.93292,11200000.0
2007-06-14 00:06:00,0.93289,0.93289,0.93276,0.93284,12800000.0
2007-06-14 00:07:00,0.93285,0.93293,0.93278,0.93293,17600000.0
2007-06-14 00:08:00,0.9331,0.93322,0.93304,0.93311,12800000.0
2007-06-14 00:09:00,0.93307,0.93307,0.93294,0.93299,12800000.0
2007-06-14 00:10:00,0.93296,0.93306,0.93294,0.93306,13200000.0
2007-06-14 00:11:00,0.933,0.93312,0.933,0.933,9600000.0
2007-06-14 00:12:00,0.93303,0.93319,0.93302,0.93319,16000000.0
2007-06-14 00:14:00,0.93315,0.93323,0.93309,0.93323,17600000.0
2007-06-14 00:15:00,0.93334,0.93334,0.93315,0.93316,17600000.0
2007-06-14 00:16:00,0.9332,0.93335,0.9332,0.93334,11200000.0
2007-06-14 00:17:00,0.93289,0.93303,0.93281,0.93282,11200000.0
2007-06-14 00:18:00,0.93326,0.93339,0.93326,0.93339,11200000.0
2007-06-14 00:19:00,0.93361,0.93361,0.93279,0.93329,17600000.0
2007-06-14 00:20:00,0.93298,0.93312,0.93283,0.93283,9600000.0
2007-06-14 00:21:00,0.9333,0.93345,0.93316,0.93333,17600000.0
2007-06-14 00:22:00,0.93334,0.93334,0.93321,0.93322,11200000.0
2007-06-14 00:23:00,0.93318,0.93318,0.93307,0.9331,8000000.0
2007-06-14 00:24:00,0.93294,0.93294,0.93262,0.93262,11200000.0
2007-06-14 00:27:00,0.93344,0.93353,0.93341,0.93353,14400000.0
2007-06-14 00:28:00,0.93358,0.93361,0.93356,0.9336,11200000.0
2007-06-14 00:29:00,0.93353,0.93362,0.93353,0.93362,3200000.0
2007-06-14 00:30:00,0.93376,0.93376,0.93349,0.93349,11200000.0
2007-06-14 00:31:00,0.93349,0.9336,0.93347,0.93347,12800000.0
2007-06-14 00:32:00,0.93376,0.93383,0.93376,0.93383,3200000.0
2007-06-14 00:33:00,0.93336,0.93365,0.93336,0.93365,11200000.0
2007-06-14 00:34:00,0.93395,0.93402,0.93386,0.93398,11200000.0
2007-06-14 00:35:00,0.93393,0.93393,0.93378,0.93388,12800000.0
2007-06-14 00:36:00,0.93391,0.93392,0.93382,0.93384,11200000.0
2007-06-14 00:37:00,0.93377,0.93377,0.9337,0.93376,12800000.0
2007-06-14 00:38:00,0.93372,0.93372,0.9335,0.9335,6400000.0
2007-06-14 00:39:00,0.93374,0.93394,0.93372,0.93372,11200000.0
2007-06-14 00:40:00,0.93382,0.93397,0.93374,0.93392,12800000.0
2007-06-14 00:41:00,0.93368,0.93368,0.93262,0.93354,16000000.0
2007-06-14 00:42:00,0.93353,0.93362,0.93353,0.93355,12800000.0
2007-06-14 00:43:00,0.93369,0.93374,0.93362,0.93364,18000000.0
2007-06-14 00:44:00,0.93385,0.93433,0.93385,0.9342,10600000.0
2007-06-14 00:45:00,0.93307,0.93307,0.93044,0.93052,12800000.0
2007-06-14 00:46:00,0.93097,0.93098,0.93073,0.93088,17600000.0
2007-06-14 00:47:00,0.93085,0.93085,0.93052,0.93052,11200000.0
2007-06-14 00:48:00,0.93017,0.93017,0.92989,0.92989,3200000.0
2007-06-14 00:49:00,0.92985,0.93031,0.9298,0.93031,14400000.0
2007-06-14 00:50:00,0.93047,0.93064,0.93045,0.93064,12800000.0
2007-06-14 00:51:00,0.93113,0.93125,0.93112,0.93125,12800000.0
2007-06-14 00:52:00,0.93108,0.93115,0.93106,0.93106,12800000.0
2007-06-14 00:53:00,0.93078,0.93093,0.93076,0.93076,12800000.0
2007-06-14 00:54:00,0.93073,0.93077,0.93066,0.93071,12800000.0
2007-06-14 00:55:00,0.93088,0.93097,0.93061,0.93097,14400000.0
2007-06-14 00:56:00,0.93106,0.9317,0.93106,0.9317,17600000.0
2007-06-14 00:57:00,0.93181,0.93181,0.93164,0.93173,16000000.0
2007-06-14 00:58:00,0.93161,0.93161,0.93139,0.93139,9600000.0
2007-06-14 00:59:00,0.93102,0.93108,0.93102,0.93108,9600000.0
2007-06-14 01:00:00,0.93114,0.9314,0.93114,0.9314,12800000.0
2007-06-14 01:01:00,0.93149,0.93159,0.93144,0.93144,12200000.0
2007-06-14 01:02:00,0.93147,0.93152,0.93139,0.93152,12800000.0
2007-06-14 01:03:00,0.9315,0.9315,0.9313,0.93148,17600000.0
2007-06-14 01:04:00,0.93151,0.93151,0.93142,0.93144,12800000.0
2007-06-14 01:05:00,0.93141,0.93145,0.93116,0.93119,17600000.0
2007-06-14 01:06:00,0.93118,0.93126,0.93114,0.93126,9600000.0
2007-06-14 01:07:00,0.93072,0.93077,0.93071,0.93072,9600000.0
2007-06-14 01:09:00,0.93103,0.93103,0.93056,0.93071,12800000.0
2007-06-14 01:10:00,0.93125,0.93125,0.93111,0.93121,11200000.0
2007-06-14 01:11:00,0.93122,0.93122,0.93101,0.93101,8000000.0
2007-06-14 01:12:00,0.93098,0.93108,0.93091,0.93104,12800000.0
2007-06-14 01:13:00,0.93093,0.93093,0.93083,0.93085,11600000.0
2007-06-14 01:14:00,0.93085,0.93089,0.93079,0.93089,16000000.0
2007-06-14 01:15:00,0.93106,0.93109,0.93098,0.93106,11200000.0
2007-06-14 01:16:00,0.93101,0.93113,0.93098,0.93113,12200000.0
2007-06-14 01:17:00,0.93105,0.93105,0.93087,0.93094,12800000.0
2007-06-14 01:18:00,0.93101,0.93106,0.93094,0.93106,12800000.0
2007-06-14 01:19:00,0.93111,0.93127,0.93098,0.93127,12800000.0
2007-06-14 01:20:00,0.93122,0.93127,0.93115,0.93115,6400000.0
2007-06-14 01:21:00,0.93127,0.93133,0.93124,0.93129,14400000.0
2007-06-14 01:22:00,0.93123,0.93131,0.93115,0.93131,11200000.0
2007-06-14 01:23:00,0.93136,0.93156,0.93136,0.93148,11200000.0
2007-06-14 01:24:00,0.93133,0.93133,0.93122,0.93122,3200000.0
2007-06-14 01:25:00,0.93126,0.93143,0.93126,0.93143,12800000.0
2007-06-14 01:26:00,0.93151,0.93157,0.93146,0.93146,11200000.0
2007-06-14 01:27:00,0.9316,0.93168,0.9316,0.9316,12800000.0
2007-06-14 01:28:00,0.93151,0.93168,0.93151,0.93168,18000000.0
2007-06-14 01:29:00,0.93178,0.93182,0.93171,0.93182,11200000.0
2007-06-14 01:30:00,0.9318,0.93185,0.93167,0.93167,12800000.0
2007-06-14 01:31:00,0.93168,0.93176,0.93149,0.93149,11200000.0
2007-06-14 01:32:00,0.93162,0.93167,0.93162,0.93165,11200000.0
2007-06-14 01:33:00,0.93164,0.93165,0.9315,0.93152,14400000.0
2007-06-14 01:34:00,0.93146,0.93149,0.93052,0.93141,12800000.0
2007-06-14 01:35:00,0.93144,0.93155,0.9314,0.93144,11200000.0
2007-06-14 01:36:00,0.93143,0.93149,0.9314,0.9314,11200000.0
2007-06-14 01:37:00,0.93133,0.93154,0.93133,0.93154,11200000.0
2007-06-14 01:38:00,0.93154,0.93156,0.93145,0.93155,9600000.0
2007-06-14 01:39:00,0.93157,0.93157,0.93137,0.93139,14400000.0
2007-06-14 01:40:00,0.93135,0.93141,0.93135,0.93135,11200000.0
2007-06-14 01:41:00,0.93117,0.93143,0.93117,0.93143,9600000.0
2007-06-14 01:42:00,0.9313,0.93139,0.9313,0.93136,8000000.0
2007-06-14 01:43:00,0.93149,0.93162,0.93149,0.93162,6400000.0
2007-06-14 01:44:00,0.93153,0.93155,0.93144,0.93148,17600000.0
2007-06-14 01:45:00,0.93138,0.93153,0.93125,0.93153,16000000.0
2007-06-14 01:46:00,0.93154,0.93155,0.93144,0.9315,11200000.0
2007-06-14 01:47:00,0.93137,0.9314,0.93132,0.93138,11200000.0
2007-06-14 01:48:00,0.93152,0.93162,0.93149,0.93159,17600000.0
2007-06-14 01:49:00,0.93155,0.93155,0.93149,0.93152,11200000.0
2007-06-14 01:50:00,0.93144,0.93147,0.9313,0.9313,12800000.0
2007-06-14 01:51:00,0.93119,0.93139,0.93119,0.93132,11200000.0
2007-06-14 01:52:00,0.93127,0.93142,0.93127,0.93139,17000000.0
2007-06-14 01:53:00,0.93141,0.93141,0.9312,0.9312,11200000.0
2007-06-14 01:54:00,0.93067,0.93072,0.9306,0.9307,16000000.0
2007-06-14 01:55:00,0.93116,0.93126,0.93116,0.93126,10600000.0
2007-06-14 01:56:00,0.93103,0.93122,0.93102,0.93102,17600000.0
2007-06-14 01:57:00,0.93114,0.93118,0.93106,0.93117,17600000.0
2007-06-14 01:58:00,0.93114,0.93119,0.93098,0.93098,12800000.0
2007-06-14 01:59:00,0.93104,0.93109,0.93098,0.93109,12800000.0
2007-06-14 02:00:00,0.93099,0.93116,0.93099,0.93114,9600000.0
2007-06-14 02:01:00,0.93107,0.93122,0.93107,0.93121,9600000.0
2007-06-14 02:02:00,0.93109,0.9311,0.93099,0.93104,12800000.0
2007-06-14 02:03:00,0.93106,0.93125,0.93084,0.93125,11200000.0
2007-06-14 02:04:00,0.93115,0.93122,0.93115,0.93122,14400000.0
2007-06-14 02:05:00,0.93122,0.93132,0.93095,0.93132,12800000.0
2007-06-14 02:06:00,0.93121,0.93121,0.93109,0.93113,12800000.0
2007-06-14 02:07:00,0.93124,0.93177,0.93124,0.93167,11200000.0
2007-06-14 02:08:00,0.93191,0.9321,0.93191,0.93207,12800000.0
2007-06-14 02:09:00,0.93193,0.9322,0.93108,0.9322,12800000.0
2007-06-14 02:10:00,0.93219,0.93221,0.93211,0.93217,8000000.0
2007-06-14 02:11:00,0.93222,0.93222,0.93207,0.93222,14400000.0
2007-06-14 02:12:00,0.93203,0.9321,0.93203,0.93204,14400000.0
2007-06-14 02:13:00,0.93167,0.9317,0.93157,0.9317,11200000.0
2007-06-14 02:14:00,0.93205,0.93212,0.93201,0.93207,17000000.0
2007-06-14 02:15:00,0.93209,0.93237,0.93209,0.93237,14400000.0
2007-06-14 02:16:00,0.93213,0.93213,0.9321,0.9321,3200000.0
2007-06-14 02:17:00,0.93207,0.93216,0.93207,0.93216,9600000.0
2007-06-14 02:18:00,0.93214,0.93214,0.93197,0.932,11200000.0
2007-06-14 02:19:00,0.93197,0.93202,0.93193,0.93194,12800000.0
2007-06-14 02:20:00,0.93208,0.93219,0.93207,0.93207,14400000.0
2007-06-14 02:21:00,0.93184,0.93185,0.93121,0.93155,12800000.0
2007-06-14 02:22:00,0.93212,0.93225,0.9321,0.93225,9600000.0
2007-06-14 02:23:00,0.93183,0.9319,0.93183,0.9319,3200000.0
2007-06-14 02:24:00,0.93221,0.93221,0.93212,0.93217,16400000.0
2007-06-14 02:25:00,0.93212,0.93214,0.93208,0.93211,14400000.0
2007-06-14 02:26:00,0.93195,0.93195,0.93155,0.93169,12200000.0
2007-06-14 02:27:00,0.93193,0.93193,0.9318,0.93183,7400000.0
2007-06-14 02:28:00,0.93191,0.93195,0.93183,0.93195,12800000.0
2007-06-14 02:29:00,0.93221,0.93235,0.93221,0.93235,13200000.0
2007-06-14 02:30:00,0.93208,0.93212,0.93199,0.93199,17600000.0
2007-06-14 02:31:00,0.93202,0.93212,0.93101,0.93176,17400000.0
2007-06-14 02:32:00,0.93181,0.93193,0.93181,0.93186,12800000.0
2007-06-14 02:33:00,0.93179,0.93196,0.93178,0.93178,9600000.0
2007-06-14 02:34:00,0.93165,0.93174,0.93165,0.93165,11200000.0
2007-06-14 02:35:00,0.93152,0.93157,0.93147,0.93157,11200000.0
2007-06-14 02:36:00,0.93142,0.93142,0.93071,0.93105,14400000.0
2007-06-14 02:37:00,0.93146,0.93154,0.93137,0.93149,11200000.0
2007-06-14 02:38:00,0.93145,0.93145,0.93135,0.93143,12800000.0
2007-06-14 02:39:00,0.9315,0.93163,0.9315,0.93163,14400000.0
2007-06-14 02:40:00,0.9318,0.93187,0.93175,0.93176,12800000.0
2007-06-14 02:41:00,0.93177,0.93189,0.93177,0.9318,11200000.0
2007-06-14 02:42:00,0.93175,0.93186,0.93175,0.93179,11200000.0
2007-06-14 02:43:00,0.93177,0.93178,0.93167,0.93171,8000000.0
2007-06-14 02:44:00,0.93163,0.93168,0.93154,0.93154,14400000.0
2007-06-14 02:45:00,0.93143,0.93153,0.93143,0.93153,14400000.0
2007-06-14 02:46:00,0.93163,0.93174,0.93158,0.93158,12800000.0
2007-06-14 02:47:00,0.9312,0.9312,0.93115,0.93117,11200000.0
2007-06-14 02:48:00,0.9316,0.93174,0.9316,0.93162,11200000.0
2007-06-14 02:49:00,0.93154,0.93159,0.93146,0.93146,12800000.0
2007-06-14 02:50:00,0.93145,0.93169,0.93142,0.93169,14400000.0
2007-06-14 02:51:00,0.93172,0.93179,0.93172,0.93178,6400000.0
2007-06-14 02:52:00,0.93162,0.93162,0.93155,0.93156,9600000.0
2007-06-14 02:53:00,0.93159,0.93174,0.93137,0.93163,18000000.0
2007-06-14 02:54:00,0.93154,0.93164,0.93154,0.93164,11200000.0
2007-06-14 02:55:00,0.93141,0.93146,0.93071,0.93146,17000000.0
2007-06-14 02:56:00,0.9316,0.93173,0.93155,0.93155,11200000.0
2007-06-14 02:57:00,0.93166,0.93175,0.93166,0.93175,14400000.0
2007-06-14 02:58:00,0.93174,0.93174,0.93136,0.93136,11200000.0
2007-06-14 02:59:00,0.9318,0.93187,0.93174,0.93187,19200000.0
2007-06-14 03:00:00,0.932,0.93214,0.932,0.93208,12800000.0
2007-06-14 03:01:00,0.93225,0.93232,0.93225,0.93228,9600000.0
2007-06-14 03:02:00,0.93224,0.93224,0.93209,0.93209,12800000.0
2007-06-14 03:03:00,0.93218,0.93221,0.93202,0.93202,11200000.0
2007-06-14 03:04:00,0.93195,0.93201,0.93195,0.93195,4800000.0
2007-06-14 03:05:00,0.93169,0.93175,0.9315,0.93175,11200000.0
2007-06-14 03:06:00,0.93189,0.93208,0.93177,0.93208,11200000.0
2007-06-14 03:07:00,0.932,0.93219,0.932,0.93219,11200000.0
2007-06-14 03:08:00,0.93226,0.93226,0.93205,0.93219,11200000.0
2007-06-14 03:09:00,0.93238,0.93238,0.93235,0.93235,3200000.0
2007-06-14 03:10:00,0.93241,0.93262,0.93241,0.93262,9600000.0
2007-06-14 03:11:00,0.93271,0.93285,0.93271,0.93281,12800000.0
2007-06-14 03:12:00,0.93291,0.93303,0.93291,0.93303,10000000.0
2007-06-14 03:13:00,0.93289,0.93289,0.93279,0.93279,8000000.0
2007-06-14 03:14:00,0.93261,0.93261,0.93243,0.93251,17600000.0
2007-06-14 03:15:00,0.93276,0.93292,0.93274,0.93287,11600000.0
2007-06-14 03:16:00,0.93289,0.93314,0.93289,0.93314,11200000.0
2007-06-14 03:17:00,0.93315,0.93332,0.93315,0.93332,12800000.0
2007-06-14 03:18:00,0.93318,0.93333,0.93315,0.93333,11200000.0
2007-06-14 03:19:00,0.93314,0.93314,0.93295,0.93309,11200000.0
2007-06-14 03:20:00,0.93278,0.9328,0.93261,0.9328,11600000.0
2007-06-14 03:21:00,0.93226,0.93245,0.93226,0.93245,12800000.0
2007-06-14 03:22:00,0.93272,0.93278,0.9327,0.93278,9600000.0
2007-06-14 03:24:00,0.93286,0.93286,0.9328,0.9328,8000000.0
2007-06-14 03:27:00,0.93273,0.93276,0.93261,0.93261,11200000.0
2007-06-14 03:28:00,0.93278,0.93278,0.93278,0.93278,1600000.0
2007-06-14 03:29:00,0.93268,0.93274,0.93256,0.93256,16000000.0
2007-06-14 03:30:00,0.93267,0.93274,0.93247,0.93274,12800000.0
2007-06-14 03:31:00,0.93289,0.93291,0.93276,0.93285,12800000.0
2007-06-14 03:32:00,0.93297,0.93297,0.93279,0.93282,11200000.0
2007-06-14 03:33:00,0.9328,0.93282,0.93277,0.93277,10000000.0
2007-06-14 03:34:00,0.93262,0.93262,0.93244,0.93255,12800000.0
2007-06-14 03:35:00,0.93245,0.93262,0.93245,0.93262,11200000.0
2007-06-14 03:36:00,0.9326,0.9326,0.93226,0.93226,8000000.0
2007-06-14 03:37:00,0.93282,0.93284,0.93281,0.93283,6400000.0
2007-06-14 03:38:00,0.93291,0.93308,0.93285,0.93308,10600000.0
2007-06-14 03:39:00,0.93311,0.93311,0.93307,0.93307,4800000.0
2007-06-14 03:40:00,0.93289,0.93289,0.93275,0.93285,17600000.0
2007-06-14 03:41:00,0.93289,0.93289,0.93271,0.93271,17600000.0
2007-06-14 03:42:00,0.93277,0.93294,0.93277,0.93285,11200000.0
2007-06-14 03:43:00,0.93278,0.9328,0.93266,0.93266,11200000.0
2007-06-14 03:44:00,0.93261,0.9327,0.93256,0.93269,12800000.0
2007-06-14 03:45:00,0.93261,0.93266,0.93255,0.93266,11200000.0
2007-06-14 03:46:00,0.93262,0.93262,0.93245,0.9325,9600000.0
2007-06-14 03:47:00,0.93234,0.93241,0.93224,0.93224,10000000.0
2007-06-14 03:48:00,0.93217,0.93251,0.93217,0.93251,9600000.0
2007-06-14 03:49:00,0.93257,0.93263,0.93251,0.93258,14400000.0
2007-06-14 03:50:00,0.9326,0.93263,0.9326,0.93263,3200000.0
2007-06-14 03:51:00,0.9327,0.9327,0.93262,0.93266,9600000.0
2007-06-14 03:52:00,0.93274,0.93283,0.93261,0.93283,11200000.0
2007-06-14 03:53:00,0.93257,0.93258,0.93241,0.93243,12800000.0
2007-06-14 03:54:00,0.93266,0.93266,0.93195,0.93257,16000000.0
2007-06-14 03:55:00,0.93265,0.93283,0.93265,0.93283,6400000.0
2007-06-14 03:56:00,0.93286,0.93297,0.93286,0.93297,11200000.0
2007-06-14 03:57:00,0.93252,0.93252,0.9321,0.9321,8000000.0
2007-06-14 03:58:00,0.93282,0.93286,0.93277,0.93279,14400000.0
2007-06-14 03:59:00,0.93279,0.93292,0.93269,0.93269,16000000.0
2007-06-14 04:00:00,0.93258,0.93273,0.93247,0.93247,38400000.0
2007-06-14 04:01:00,0.93242,0.93248,0.93236,0.93248,8000000.0
2007-06-14 04:02:00,0.9327,0.93271,0.93172,0.93262,11200000.0
2007-06-14 04:03:00,0.93238,0.93238,0.93213,0.93237,8000000.0
2007-06-14 04:05:00,0.93267,0.93274,0.93267,0.93274,8000000.0
2007-06-14 04:06:00,0.93281,0.93287,0.93279,0.93284,6800000.0
2007-06-14 04:07:00,0.93283,0.93285,0.93278,0.9328,6400000.0
2007-06-14 04:08:00,0.93279,0.93286,0.93272,0.9328,11200000.0
2007-06-14 04:09:00,0.9324,0.9324,0.93197,0.93197,6400000.0
2007-06-14 04:10:00,0.93285,0.93285,0.93283,0.93283,3200000.0
2007-06-14 04:11:00,0.93284,0.9329,0.93271,0.93273,16000000.0
2007-06-14 04:12:00,0.93258,0.93264,0.93258,0.9326,6400000.0
2007-06-14 04:13:00,0.93263,0.93273,0.93258,0.93258,12800000.0
2007-06-14 04:14:00,0.93247,0.93266,0.93247,0.93266,11200000.0
2007-06-14 04:15:00,0.93263,0.93263,0.93263,0.93263,3200000.0
2007-06-14 04:16:00,0.93257,0.93257,0.93248,0.93252,14400000.0
2007-06-14 04:17:00,0.93252,0.93261,0.93247,0.93261,12800000.0
2007-06-14 04:18:00,0.93247,0.93271,0.93247,0.93271,12800000.0
2007-06-14 04:19:00,0.93281,0.9329,0.93281,0.9329,17600000.0
2007-06-14 04:20:00,0.93293,0.93293,0.93284,0.93285,12800000.0
2007-06-14 04:21:00,0.93271,0.93275,0.93259,0.93275,12200000.0
2007-06-14 04:22:00,0.93296,0.93299,0.93295,0.93296,8000000.0
2007-06-14 04:23:00,0.933,0.93316,0.93296,0.93316,11200000.0
2007-06-14 04:24:00,0.93318,0.93318,0.93301,0.93314,15400000.0
2007-06-14 04:25:00,0.93294,0.93303,0.93289,0.93289,11200000.0
2007-06-14 04:26:00,0.93299,0.93324,0.93213,0.93324,11200000.0
2007-06-14 04:27:00,0.93327,0.93338,0.93315,0.93315,12800000.0
2007-06-14 04:28:00,0.93297,0.93311,0.93296,0.93311,12800000.0
2007-06-14 04:29:00,0.9332,0.93327,0.93312,0.93312,25600000.0
2007-06-14 04:30:00,0.93334,0.93343,0.93331,0.93341,12600000.0
2007-06-14 04:31:00,0.93331,0.93343,0.93322,0.93322,12800000.0
2007-06-14 04:32:00,0.93278,0.933,0.93277,0.933,13800000.0
2007-06-14 04:33:00,0.93304,0.93308,0.93299,0.93308,12800000.0
2007-06-14 04:34:00,0.93296,0.93296,0.93272,0.93272,9600000.0
2007-06-14 04:35:00,0.93275,0.93275,0.93266,0.93267,11200000.0
2007-06-14 04:36:00,0.93254,0.93277,0.93254,0.93277,14400000.0
2007-06-14 04:37:00,0.93278,0.9328,0.93278,0.9328,3200000.0
2007-06-14 04:38:00,0.93283,0.933,0.93283,0.93297,11600000.0
2007-06-14 04:39:00,0.93302,0.93302,0.93284,0.93296,12800000.0
2007-06-14 04:40:00,0.93288,0.93288,0.93276,0.93276,4800000.0
2007-06-14 04:41:00,0.93284,0.93284,0.93282,0.93282,3200000.0
2007-06-14 04:42:00,0.93289,0.93289,0.93271,0.93271,11200000.0
2007-06-14 04:43:00,0.93273,0.93273,0.9326,0.93272,8000000.0
2007-06-14 04:44:00,0.93229,0.93255,0.93229,0.93255,4800000.0
2007-06-14 04:45:00,0.93283,0.93283,0.93279,0.93279,3200000.0
2007-06-14 04:46:00,0.93282,0.93283,0.93267,0.93275,12800000.0
2007-06-14 04:47:00,0.93304,0.93321,0.93304,0.9331,11200000.0
2007-06-14 04:48:00,0.93307,0.93313,0.93298,0.93298,9600000.0
2007-06-14 04:49:00,0.93291,0.933,0.93289,0.93295,14400000.0
2007-06-14 04:51:00,0.93303,0.93303,0.93294,0.93295,11200000.0
2007-06-14 04:52:00,0.93295,0.93314,0.93295,0.93305,12800000.0
2007-06-14 04:53:00,0.93244,0.93277,0.93244,0.93245,14400000.0
2007-06-14 04:54:00,0.93299,0.93299,0.93279,0.93279,12800000.0
2007-06-14 04:55:00,0.93282,0.93298,0.932,0.93298,11200000.0
2007-06-14 04:56:00,0.93291,0.93292,0.93259,0.93259,9600000.0
2007-06-14 04:57:00,0.93241,0.93241,0.93218,0.93218,11200000.0
2007-06-14 04:58:00,0.93212,0.93227,0.93212,0.93223,11200000.0
2007-06-14 04:59:00,0.93214,0.93214,0.93211,0.93211,6400000.0
2007-06-14 05:00:00,0.93215,0.93239,0.93215,0.93239,12800000.0
2007-06-14 05:01:00,0.93251,0.9327,0.93244,0.9327,13200000.0
2007-06-14 05:02:00,0.93279,0.93279,0.93225,0.93236,17600000.0
2007-06-14 05:03:00,0.93227,0.93241,0.93227,0.9324,11200000.0
2007-06-14 05:04:00,0.9324,0.93245,0.93234,0.93234,11200000.0
2007-06-14 05:05:00,0.93261,0.93279,0.93254,0.93279,17600000.0
2007-06-14 05:06:00,0.93279,0.9329,0.93276,0.93287,11200000.0
2007-06-14 05:07:00,0.93307,0.93313,0.93287,0.93287,11200000.0
2007-06-14 05:08:00,0.93285,0.93285,0.9327,0.93277,11200000.0
2007-06-14 05:09:00,0.93275,0.93284,0.93271,0.93284,17600000.0
2007-06-14 05:10:00,0.93271,0.93279,0.93268,0.93279,7400000.0
2007-06-14 05:11:00,0.93286,0.93286,0.9326,0.9326,17600000.0
2007-06-14 05:12:00,0.93247,0.93247,0.93225,0.93228,12800000.0
2007-06-14 05:13:00,0.93232,0.93251,0.93232,0.93251,17600000.0
2007-06-14 05:14:00,0.93256,0.93278,0.93256,0.93278,11200000.0
2007-06-14 05:15:00,0.93288,0.93321,0.93288,0.93321,11200000.0
2007-06-14 05:16:00,0.93299,0.93308,0.93295,0.93307,12800000.0
2007-06-14 05:17:00,0.9329,0.93291,0.9326,0.93282,11200000.0
2007-06-14 05:18:00,0.93293,0.93293,0.93289,0.93291,8000000.0
2007-06-14 05:19:00,0.93287,0.93294,0.93287,0.93294,9600000.0
2007-06-14 05:20:00,0.93297,0.93297,0.93287,0.93289,13800000.0
2007-06-14 05:21:00,0.93309,0.93309,0.93292,0.93295,12800000.0
2007-06-14 05:22:00,0.93295,0.93295,0.93277,0.93292,11200000.0
2007-06-14 05:23:00,0.93251,0.93279,0.93239,0.93266,11200000.0
2007-06-14 05:24:00,0.93266,0.93266,0.93218,0.9322,16000000.0
2007-06-14 05:25:00,0.93283,0.93293,0.93281,0.93285,12800000.0
2007-06-14 05:26:00,0.93273,0.93282,0.93266,0.93282,45200000.0
2007-06-14 05:27:00,0.93296,0.93302,0.93283,0.93302,11200000.0
2007-06-14 05:28:00,0.93299,0.93299,0.93295,0.93295,17600000.0
2007-06-14 05:29:00,0.93283,0.93283,0.93257,0.93277,11200000.0
2007-06-14 05:30:00,0.93304,0.93335,0.93304,0.93335,16400000.0
2007-06-14 05:31:00,0.93313,0.93313,0.93298,0.93298,12800000.0
2007-06-14 05:32:00,0.93282,0.93312,0.93282,0.93312,24000000.0
2007-06-14 05:33:00,0.93314,0.93326,0.9331,0.93319,9600000.0
2007-06-14 05:34:00,0.93312,0.93323,0.93284,0.93323,10600000.0
2007-06-14 05:35:00,0.93326,0.93334,0.93326,0.93334,6400000.0
2007-06-14 05:36:00,0.93319,0.93319,0.93304,0.93305,11200000.0
2007-06-14 05:37:00,0.93315,0.93315,0.93313,0.93313,3200000.0
2007-06-14 05:38:00,0.93302,0.93308,0.933,0.93303,11200000.0
2007-06-14 05:39:00,0.93317,0.93319,0.93309,0.93317,11200000.0
2007-06-14 05:40:00,0.93285,0.93285,0.93285,0.93285,3200000.0
2007-06-14 05:41:00,0.9331,0.93311,0.93307,0.93307,12800000.0
2007-06-14 05:42:00,0.93311,0.93312,0.93302,0.93307,16000000.0
2007-06-14 05:43:00,0.93314,0.93322,0.9331,0.93322,11200000.0
2007-06-14 05:44:00,0.9332,0.9332,0.93307,0.93307,6400000.0
2007-06-14 05:45:00,0.93299,0.93299,0.93281,0.93297,11600000.0
2007-06-14 05:46:00,0.93287,0.9329,0.93285,0.93285,9600000.0
2007-06-14 05:47:00,0.93274,0.93288,0.93274,0.93288,3200000.0
2007-06-14 05:48:00,0.93285,0.93285,0.93272,0.93277,19200000.0
2007-06-14 05:49:00,0.93276,0.93277,0.93252,0.93277,12800000.0
2007-06-14 05:50:00,0.93267,0.93267,0.9326,0.9326,3200000.0
2007-06-14 05:51:00,0.93271,0.93276,0.93261,0.93269,16000000.0
2007-06-14 05:52:00,0.93264,0.93265,0.93256,0.93256,19200000.0
2007-06-14 05:53:00,0.93274,0.93274,0.93265,0.93265,11200000.0
2007-06-14 05:54:00,0.93266,0.93266,0.93257,0.93257,16000000.0
2007-06-14 05:55:00,0.93259,0.93268,0.93257,0.93257,11200000.0
2007-06-14 05:56:00,0.93256,0.93265,0.93256,0.93265,8000000.0
2007-06-14 05:57:00,0.9327,0.93273,0.93259,0.93259,17600000.0
2007-06-14 05:58:00,0.93269,0.93273,0.93259,0.93273,8000000.0
2007-06-14 05:59:00,0.93245,0.9325,0.93237,0.93245,17600000.0
2007-06-14 06:00:00,0.9328,0.9328,0.93278,0.93278,3200000.0
2007-06-14 06:01:00,0.93244,0.93256,0.93229,0.93238,13800000.0
2007-06-14 06:02:00,0.93264,0.93266,0.93264,0.93266,3200000.0
2007-06-14 06:03:00,0.93205,0.93227,0.93202,0.93227,8400000.0
2007-06-14 06:05:00,0.93266,0.9328,0.93261,0.9328,8000000.0
2007-06-14 06:06:00,0.93279,0.93279,0.93254,0.93273,18000000.0
2007-06-14 06:07:00,0.9327,0.93276,0.93253,0.9327,12800000.0
2007-06-14 06:08:00,0.93266,0.93268,0.93263,0.93267,11600000.0
2007-06-14 06:09:00,0.93262,0.93262,0.93228,0.93228,11200000.0
2007-06-14 06:10:00,0.93179,0.9328,0.93179,0.93278,16000000.0
2007-06-14 06:12:00,0.93286,0.93306,0.93274,0.93285,17600000.0
2007-06-14 06:13:00,0.93312,0.93312,0.933,0.93303,11600000.0
2007-06-14 06:14:00,0.93303,0.93303,0.93282,0.93287,13800000.0
2007-06-14 06:15:00,0.93226,0.93258,0.93226,0.93245,14400000.0
2007-06-14 06:16:00,0.93297,0.93302,0.93294,0.93302,12800000.0
2007-06-14 06:17:00,0.93299,0.93299,0.93286,0.93298,14400000.0
2007-06-14 06:18:00,0.93298,0.93301,0.93282,0.93282,12800000.0
2007-06-14 06:19:00,0.93294,0.93309,0.93294,0.93309,4800000.0
2007-06-14 06:20:00,0.93312,0.93322,0.93307,0.93322,11200000.0
2007-06-14 06:21:00,0.93316,0.93316,0.93305,0.93305,4800000.0
2007-06-14 06:22:00,0.93286,0.93291,0.93281,0.93281,16000000.0
2007-06-14 06:23:00,0.93284,0.933,0.93272,0.93289,12200000.0
2007-06-14 06:24:00,0.93295,0.93308,0.93295,0.93298,11200000.0
2007-06-14 06:25:00,0.9326,0.9326,0.93232,0.93256,11200000.0
2007-06-14 06:26:00,0.93292,0.93292,0.93273,0.93274,11200000.0
2007-06-14 06:27:00,0.93271,0.93279,0.93271,0.93272,10000000.0
2007-06-14 06:28:00,0.93281,0.93306,0.93281,0.93306,14400000.0
2007-06-14 06:29:00,0.933,0.933,0.93285,0.93285,9600000.0
2007-06-14 06:30:00,0.93295,0.93295,0.93279,0.93286,10600000.0
2007-06-14 06:31:00,0.93276,0.93303,0.93276,0.93299,14400000.0
2007-06-14 06:32:00,0.9328,0.9328,0.93275,0.9328,8000000.0
2007-06-14 06:33:00,0.93299,0.93306,0.93299,0.93304,8000000.0
2007-06-14 06:34:00,0.93304,0.93308,0.93301,0.93301,12800000.0
2007-06-14 06:35:00,0.93301,0.93301,0.93291,0.93293,11200000.0
2007-06-14 06:36:00,0.93308,0.93308,0.93277,0.93288,14400000.0
2007-06-14 06:37:00,0.93302,0.93319,0.93302,0.93319,12200000.0
2007-06-14 06:38:00,0.93317,0.93326,0.9331,0.93319,11200000.0
2007-06-14 06:39:00,0.93327,0.93327,0.93317,0.93317,11200000.0
2007-06-14 06:40:00,0.93313,0.93327,0.93313,0.93323,12800000.0
2007-06-14 06:41:00,0.93334,0.9335,0.93327,0.93347,14400000.0
2007-06-14 06:42:00,0.93369,0.93373,0.93356,0.93356,17600000.0
2007-06-14 06:43:00,0.9336,0.93362,0.9335,0.93359,8400000.0
2007-06-14 06:44:00,0.93364,0.93373,0.93359,0.93359,15400000.0
2007-06-14 06:45:00,0.93359,0.93386,0.93359,0.93386,16400000.0
2007-06-14 06:46:00,0.93382,0.9339,0.93382,0.93388,16000000.0
2007-06-14 06:47:00,0.93361,0.93374,0.93361,0.93374,12800000.0
2007-06-14 06:48:00,0.93375,0.93375,0.93357,0.93357,10600000.0
2007-06-14 06:49:00,0.93364,0.93376,0.93364,0.93367,9600000.0
2007-06-14 06:50:00,0.93366,0.93374,0.93355,0.93355,11200000.0
2007-06-14 06:51:00,0.93355,0.93371,0.93353,0.93356,12800000.0
2007-06-14 06:52:00,0.93352,0.93362,0.93345,0.93362,12600000.0
2007-06-14 06:53:00,0.93351,0.93352,0.93349,0.93352,8000000.0
2007-06-14 06:54:00,0.93331,0.93331,0.93308,0.93308,12800000.0
2007-06-14 06:55:00,0.93352,0.93371,0.93352,0.93359,12800000.0
2007-06-14 06:56:00,0.93352,0.93359,0.93344,0.93354,14400000.0
2007-06-14 06:57:00,0.93331,0.93331,0.93317,0.93326,12800000.0
2007-06-14 06:58:00,0.93325,0.93325,0.93307,0.93307,6400000.0
2007-06-14 06:59:00,0.933,0.93302,0.93293,0.93293,12800000.0
2007-06-14 07:00:00,0.93291,0.93291,0.93281,0.93282,12800000.0
2007-06-14 07:01:00,0.93272,0.93301,0.93272,0.93301,11200000.0
2007-06-14 07:02:00,0.93301,0.93301,0.93287,0.93292,12800000.0
2007-06-14 07:03:00,0.93286,0.93286,0.9322,0.93279,16000000.0
2007-06-14 07:04:00,0.93277,0.93286,0.93267,0.93275,11200000.0
2007-06-14 07:05:00,0.93252,0.93253,0.93234,0.93244,14400000.0
2007-06-14 07:06:00,0.93273,0.93275,0.93268,0.93275,11200000.0
2007-06-14 07:07:00,0.9327,0.93274,0.93267,0.93267,11200000.0
2007-06-14 07:08:00,0.93253,0.93253,0.93226,0.93226,17600000.0
2007-06-14 07:09:00,0.93263,0.9327,0.93263,0.9327,11200000.0
2007-06-14 07:10:00,0.93229,0.93237,0.93225,0.93235,11600000.0
2007-06-14 07:11:00,0.93219,0.9324,0.93219,0.9324,11200000.0
2007-06-14 07:12:00,0.93257,0.93257,0.93197,0.93197,8000000.0
2007-06-14 07:13:00,0.93204,0.93208,0.93184,0.93202,12800000.0
2007-06-14 07:14:00,0.93205,0.93205,0.93188,0.93196,14400000.0
2007-06-14 07:15:00,0.93185,0.93203,0.93185,0.93203,12800000.0
2007-06-14 07:16:00,0.93197,0.93203,0.93191,0.93191,11600000.0
2007-06-14 07:17:00,0.93204,0.93204,0.93191,0.93197,11200000.0
2007-06-14 07:18:00,0.932,0.93212,0.932,0.93201,18000000.0
2007-06-14 07:19:00,0.93195,0.93204,0.93195,0.93198,8000000.0
2007-06-14 07:20:00,0.93193,0.93204,0.93184,0.93204,14400000.0
2007-06-14 07:21:00,0.93212,0.93216,0.93176,0.93215,17600000.0
2007-06-14 07:22:00,0.93213,0.93217,0.93196,0.93217,12800000.0
2007-06-14 07:23:00,0.93231,0.93231,0.93214,0.93228,12800000.0
2007-06-14 07:24:00,0.93221,0.93221,0.93178,0.93205,11200000.0
2007-06-14 07:25:00,0.93239,0.93239,0.93205,0.93205,17600000.0
2007-06-14 07:26:00,0.9321,0.93223,0.9321,0.93218,12800000.0
2007-06-14 07:27:00,0.93206,0.93233,0.93188,0.93233,10600000.0
2007-06-14 07:28:00,0.9323,0.93239,0.93228,0.93228,11600000.0
2007-06-14 07:29:00,0.93245,0.93247,0.93236,0.93243,12800000.0
2007-06-14 07:30:00,0.93244,0.93258,0.93243,0.93258,11600000.0
2007-06-14 07:31:00,0.93224,0.93224,0.93204,0.93224,9600000.0
2007-06-14 07:32:00,0.93257,0.93259,0.93251,0.93257,11200000.0
2007-06-14 07:33:00,0.93254,0.9326,0.93251,0.93254,12800000.0
2007-06-14 07:34:00,0.93237,0.9324,0.93235,0.93235,11600000.0
2007-06-14 07:36:00,0.9319,0.93235,0.9319,0.93235,12800000.0
2007-06-14 07:37:00,0.93259,0.9327,0.93257,0.9327,13200000.0
2007-06-14 07:38:00,0.9321,0.9321,0.93202,0.9321,17600000.0
2007-06-14 07:39:00,0.93239,0.93248,0.93197,0.93197,16000000.0
2007-06-14 07:40:00,0.93269,0.93273,0.93256,0.93273,14400000.0
2007-06-14 07:41:00,0.93256,0.93256,0.93249,0.9325,20800000.0
2007-06-14 07:42:00,0.93276,0.9328,0.93276,0.9328,8000000.0
2007-06-14 07:43:00,0.93219,0.93245,0.93219,0.93242,9600000.0
2007-06-14 07:44:00,0.93268,0.93278,0.93268,0.93272,12800000.0
2007-06-14 07:45:00,0.93276,0.93276,0.93262,0.93269,22800000.0
2007-06-14 07:46:00,0.9327,0.93283,0.93267,0.93283,25000000.0
2007-06-14 07:47:00,0.933,0.93315,0.93299,0.93315,9600000.0
2007-06-14 07:48:00,0.93302,0.93302,0.93282,0.93282,16000000.0
2007-06-14 07:49:00,0.93298,0.93298,0.93277,0.9328,12800000.0
2007-06-14 07:50:00,0.93294,0.93307,0.93294,0.93305,9600000.0
2007-06-14 07:51:00,0.93301,0.93301,0.93291,0.93291,11200000.0
2007-06-14 07:52:00,0.93292,0.93292,0.9328,0.93288,12800000.0
2007-06-14 07:53:00,0.93299,0.93299,0.93279,0.93288,16000000.0
2007-06-14 07:54:00,0.93295,0.93314,0.9329,0.93314,14400000.0
2007-06-14 07:55:00,0.93313,0.93313,0.93297,0.93312,16400000.0
2007-06-14 07:56:00,0.93305,0.93316,0.93301,0.93312,17600000.0
2007-06-14 07:57:00,0.93317,0.93337,0.93302,0.93329,12800000.0
2007-06-14 07:58:00,0.93331,0.93331,0.93322,0.93325,12200000.0
2007-06-14 07:59:00,0.93331,0.93346,0.93307,0.93328,11200000.0
2007-06-14 08:00:00,0.93309,0.93323,0.93309,0.93323,11200000.0
2007-06-14 08:01:00,0.93328,0.93347,0.93328,0.93347,11200000.0
2007-06-14 08:02:00,0.93319,0.93319,0.93283,0.93316,12800000.0
2007-06-14 08:03:00,0.93351,0.93351,0.93342,0.93346,11200000.0
2007-06-14 08:04:00,0.93334,0.93343,0.93327,0.93339,12800000.0
2007-06-14 08:05:00,0.93331,0.93334,0.93331,0.93331,11200000.0
2007-06-14 08:06:00,0.93323,0.93323,0.93306,0.9332,13200000.0
2007-06-14 08:07:00,0.93315,0.93365,0.93315,0.93365,12200000.0
2007-06-14 08:08:00,0.93353,0.93354,0.93348,0.93352,25600000.0
2007-06-14 08:09:00,0.93341,0.93352,0.93341,0.93352,12800000.0
2007-06-14 08:10:00,0.9335,0.93353,0.9335,0.9335,38400000.0
2007-06-14 08:11:00,0.93349,0.93349,0.93321,0.93333,17600000.0
2007-06-14 08:12:00,0.93336,0.93336,0.93324,0.93324,12800000.0
2007-06-14 08:13:00,0.93308,0.93308,0.93279,0.93305,12800000.0
2007-06-14 08:14:00,0.93336,0.93338,0.9333,0.93336,12800000.0
2007-06-14 08:15:00,0.93333,0.93342,0.93331,0.93341,13200000.0
2007-06-14 08:16:00,0.9335,0.93375,0.9335,0.93375,8000000.0
2007-06-14 08:17:00,0.93372,0.93372,0.93353,0.93364,27200000.0
2007-06-14 08:18:00,0.93347,0.9336,0.93341,0.9336,11200000.0
2007-06-14 08:19:00,0.93358,0.93364,0.93352,0.93364,12800000.0
2007-06-14 08:20:00,0.93373,0.93376,0.93371,0.93372,17600000.0
2007-06-14 08:21:00,0.93378,0.93393,0.93378,0.93393,16000000.0
2007-06-14 08:22:00,0.93393,0.93393,0.93355,0.9338,12200000.0
2007-06-14 08:23:00,0.93397,0.93402,0.93386,0.93389,22400000.0
2007-06-14 08:24:00,0.93377,0.9338,0.93368,0.93374,25600000.0
2007-06-14 08:25:00,0.93376,0.93409,0.93375,0.93409,11200000.0
2007-06-14 08:26:00,0.934,0.934,0.93383,0.93399,11200000.0
2007-06-14 08:27:00,0.93403,0.93409,0.93402,0.93409,11200000.0
2007-06-14 08:28:00,0.93402,0.93414,0.93385,0.93414,14400000.0
2007-06-14 08:29:00,0.93396,0.93424,0.93396,0.93412,37200000.0
2007-06-14 08:30:00,0.93411,0.93422,0.93408,0.93421,40000000.0
2007-06-14 08:31:00,0.9341,0.93428,0.9341,0.93411,14800000.0
2007-06-14 08:32:00,0.93397,0.93409,0.93393,0.93409,11200000.0
2007-06-14 08:33:00,0.93402,0.93409,0.93398,0.93407,17600000.0
2007-06-14 08:34:00,0.93416,0.93427,0.93393,0.93394,11200000.0
2007-06-14 08:35:00,0.93397,0.93401,0.93385,0.93385,53800000.0
2007-06-14 08:36:00,0.9338,0.93384,0.93374,0.93384,20800000.0
2007-06-14 08:37:00,0.93393,0.93396,0.93385,0.93385,14400000.0
2007-06-14 08:38:00,0.9338,0.9338,0.93364,0.93364,13200000.0
2007-06-14 08:39:00,0.9337,0.93389,0.9335,0.93389,14400000.0
2007-06-14 08:40:00,0.93384,0.93385,0.93366,0.93367,17600000.0
2007-06-14 08:41:00,0.93369,0.93377,0.93359,0.93359,14800000.0
2007-06-14 08:42:00,0.93349,0.93357,0.93342,0.93357,12800000.0
2007-06-14 08:43:00,0.93353,0.93353,0.93334,0.93335,10600000.0
2007-06-14 08:44:00,0.93326,0.93334,0.93324,0.93331,26600000.0
2007-06-14 08:45:00,0.93334,0.93345,0.93326,0.93334,14400000.0
2007-06-14 08:46:00,0.93337,0.93352,0.93337,0.93348,16000000.0
2007-06-14 08:47:00,0.93327,0.93335,0.93324,0.93326,12800000.0
2007-06-14 08:48:00,0.93317,0.93317,0.933,0.933,50600000.0
2007-06-14 08:49:00,0.93294,0.93301,0.93294,0.933,11200000.0
2007-06-14 08:50:00,0.93309,0.93313,0.933,0.933,8000000.0
2007-06-14 08:51:00,0.9328,0.9328,0.93267,0.93277,8000000.0
2007-06-14 08:52:00,0.93275,0.93275,0.93264,0.93266,52800000.0
2007-06-14 08:53:00,0.93288,0.93298,0.9328,0.93286,66000000.0
2007-06-14 08:54:00,0.93272,0.93283,0.93268,0.93283,27200000.0
2007-06-14 08:55:00,0.93263,0.93263,0.93226,0.93226,52800000.0
2007-06-14 08:56:00,0.93226,0.93226,0.93217,0.93225,20200000.0
2007-06-14 08:57:00,0.93223,0.93223,0.93214,0.93214,18000000.0
2007-06-14 08:58:00,0.93224,0.93224,0.93213,0.93213,17600000.0
2007-06-14 08:59:00,0.93228,0.93238,0.93227,0.93238,25600000.0
2007-06-14 09:00:00,0.93228,0.9324,0.93216,0.93239,48000000.0
2007-06-14 09:01:00,0.93242,0.93246,0.93237,0.93246,19200000.0
2007-06-14 09:02:00,0.93248,0.93254,0.93246,0.93253,22400000.0
2007-06-14 09:03:00,0.93245,0.93249,0.9324,0.9324,25600000.0
2007-06-14 09:04:00,0.93264,0.93271,0.93258,0.93271,30400000.0
2007-06-14 09:05:00,0.93267,0.93269,0.93264,0.93264,24000000.0
2007-06-14 09:06:00,0.93259,0.93269,0.9325,0.9326,40000000.0
2007-06-14 09:07:00,0.93259,0.93263,0.93231,0.93231,16000000.0
2007-06-14 09:08:00,0.93265,0.93306,0.93265,0.93306,17600000.0
2007-06-14 09:09:00,0.93308,0.93312,0.93304,0.93304,48000000.0
2007-06-14 09:10:00,0.93312,0.93314,0.93299,0.9331,42000000.0
2007-06-14 09:11:00,0.93293,0.93293,0.93277,0.93283,11200000.0
2007-06-14 09:12:00,0.93283,0.93284,0.93278,0.93278,58000000.0
2007-06-14 09:13:00,0.93271,0.93287,0.93264,0.93276,12800000.0
2007-06-14 09:14:00,0.93269,0.93279,0.93168,0.93256,12800000.0
2007-06-14 09:15:00,0.93252,0.93265,0.93252,0.93263,36800000.0
2007-06-14 09:16:00,0.93255,0.93255,0.93229,0.93229,11200000.0
2007-06-14 09:17:00,0.93245,0.93265,0.93245,0.9326,33600000.0
2007-06-14 09:18:00,0.93257,0.9326,0.93246,0.93254,83200000.0
2007-06-14 09:19:00,0.93259,0.93259,0.93251,0.93254,12800000.0
2007-06-14 09:20:00,0.93251,0.93259,0.93249,0.93252,51000000.0
2007-06-14 09:21:00,0.93255,0.93263,0.93255,0.93261,62400000.0
2007-06-14 09:22:00,0.93271,0.93271,0.93252,0.93268,11200000.0
2007-06-14 09:23:00,0.93271,0.93282,0.93271,0.93276,12800000.0
2007-06-14 09:24:00,0.93275,0.93283,0.93271,0.93278,38800000.0
2007-06-14 09:25:00,0.93296,0.93316,0.93288,0.93316,42000000.0
2007-06-14 09:26:00,0.93303,0.93303,0.93284,0.93284,12800000.0
2007-06-14 09:27:00,0.93287,0.93287,0.93272,0.93272,84200000.0
2007-06-14 09:28:00,0.93272,0.93276,0.9327,0.93272,51600000.0
2007-06-14 09:29:00,0.93292,0.93298,0.93284,0.93286,16000000.0
2007-06-14 09:30:00,0.93285,0.93333,0.93283,0.93333,30400000.0
2007-06-14 09:31:00,0.93333,0.93339,0.93299,0.93299,11200000.0
2007-06-14 09:32:00,0.93329,0.9333,0.93324,0.93328,11200000.0
2007-06-14 09:33:00,0.93341,0.9336,0.93334,0.9336,41600000.0
2007-06-14 09:34:00,0.93359,0.93384,0.93353,0.93384,51200000.0
2007-06-14 09:35:00,0.93409,0.93432,0.93409,0.93422,73000000.0
2007-06-14 09:36:00,0.9342,0.93431,0.93417,0.93422,12800000.0
2007-06-14 09:37:00,0.93412,0.93413,0.934,0.93411,46800000.0
2007-06-14 09:38:00,0.9341,0.9341,0.9339,0.9339,35600000.0
2007-06-14 09:39:00,0.93402,0.93402,0.93386,0.93388,64000000.0
2007-06-14 09:40:00,0.93381,0.93404,0.93379,0.93404,70400000.0
2007-06-14 09:41:00,0.93405,0.93419,0.93403,0.9341,50600000.0
2007-06-14 09:42:00,0.93402,0.93402,0.93373,0.93388,76200000.0
2007-06-14 09:43:00,0.93373,0.93396,0.93372,0.93396,11200000.0
2007-06-14 09:44:00,0.93406,0.93406,0.934,0.934,17600000.0
2007-06-14 09:45:00,0.93444,0.93465,0.93443,0.93465,14400000.0
2007-06-14 09:46:00,0.93474,0.93483,0.93474,0.93478,30400000.0
2007-06-14 09:47:00,0.93449,0.9347,0.93449,0.9347,22400000.0
2007-06-14 09:48:00,0.93466,0.93467,0.93461,0.93467,11200000.0
2007-06-14 09:49:00,0.93457,0.93461,0.93451,0.93454,53200000.0
2007-06-14 09:50:00,0.9346,0.93465,0.93453,0.9346,52200000.0
2007-06-14 09:51:00,0.93497,0.93508,0.93497,0.93505,85800000.0
2007-06-14 09:52:00,0.93504,0.93512,0.93504,0.93507,70400000.0
2007-06-14 09:53:00,0.93505,0.93505,0.93497,0.93498,59000000.0
2007-06-14 09:54:00,0.93488,0.93491,0.93474,0.93477,51200000.0
2007-06-14 09:55:00,0.93489,0.93501,0.93489,0.93491,49600000.0
2007-06-14 09:56:00,0.93495,0.9352,0.93495,0.9352,66000000.0
2007-06-14 09:57:00,0.93517,0.93533,0.93517,0.93526,41600000.0
2007-06-14 09:58:00,0.93516,0.93517,0.93507,0.93507,11200000.0
2007-06-14 09:59:00,0.93503,0.93508,0.9349,0.93508,65600000.0
2007-06-14 10:00:00,0.93505,0.93505,0.93475,0.93475,80800000.0
2007-06-14 10:01:00,0.93471,0.93484,0.93467,0.93484,62200000.0
2007-06-14 10:02:00,0.93493,0.93505,0.93493,0.93501,56000000.0
2007-06-14 10:03:00,0.93505,0.93518,0.93505,0.93518,54800000.0
2007-06-14 10:04:00,0.9353,0.93588,0.9353,0.93588,14400000.0
2007-06-14 10:05:00,0.93584,0.93584,0.93551,0.93551,53200000.0
2007-06-14 10:06:00,0.93559,0.9356,0.93553,0.93554,52800000.0
2007-06-14 10:07:00,0.93565,0.93575,0.93559,0.93574,11200000.0
2007-06-14 10:08:00,0.93576,0.93576,0.93547,0.93549,70400000.0
2007-06-14 10:09:00,0.93541,0.93553,0.93539,0.9355,73600000.0
2007-06-14 10:10:00,0.93551,0.93564,0.93551,0.93564,9600000.0
2007-06-14 10:11:00,0.93565,0.9357,0.93556,0.93558,103400000.0
2007-06-14 10:12:00,0.93558,0.93558,0.93461,0.93552,14400000.0
2007-06-14 10:13:00,0.93552,0.93576,0.93552,0.93575,16000000.0
2007-06-14 10:14:00,0.93575,0.93582,0.93572,0.93575,68800000.0
2007-06-14 10:15:00,0.93574,0.93586,0.93574,0.93582,49600000.0
2007-06-14 10:16:00,0.9358,0.93623,0.9358,0.93623,50400000.0
2007-06-14 10:17:00,0.9363,0.9363,0.93617,0.93617,56000000.0
2007-06-14 10:18:00,0.93603,0.93616,0.93595,0.93595,12800000.0
2007-06-14 10:19:00,0.93597,0.93603,0.93593,0.93596,59200000.0
2007-06-14 10:20:00,0.93592,0.93592,0.9358,0.93587,12800000.0
2007-06-14 10:21:00,0.93577,0.93577,0.93564,0.93564,38400000.0
2007-06-14 10:22:00,0.93567,0.93606,0.93567,0.93597,12800000.0
2007-06-14 10:23:00,0.93596,0.93603,0.93592,0.93601,72400000.0
2007-06-14 10:24:00,0.93596,0.93609,0.93596,0.93605,67600000.0
2007-06-14 10:25:00,0.93599,0.93599,0.93574,0.93574,101200000.0
2007-06-14 10:26:00,0.93581,0.93593,0.93579,0.93582,95200000.0
2007-06-14 10:27:00,0.9359,0.93591,0.93581,0.93581,62800000.0
2007-06-14 10:28:00,0.93581,0.93591,0.93578,0.93591,64400000.0
2007-06-14 10:29:00,0.93595,0.93595,0.93577,0.93577,49600000.0
2007-06-14 10:30:00,0.93569,0.93575,0.93569,0.93569,43600000.0
2007-06-14 10:31:00,0.93562,0.93566,0.93554,0.93565,48000000.0
2007-06-14 10:32:00,0.93565,0.93565,0.9355,0.9355,54400000.0
2007-06-14 10:33:00,0.93513,0.9353,0.93479,0.9353,20800000.0
2007-06-14 10:34:00,0.93551,0.93551,0.93495,0.93525,33600000.0
2007-06-14 10:35:00,0.93527,0.93537,0.93525,0.93537,30800000.0
2007-06-14 10:36:00,0.93546,0.93546,0.93526,0.93537,17600000.0
2007-06-14 10:37:00,0.93528,0.93528,0.93505,0.93514,25600000.0
2007-06-14 10:38:00,0.93497,0.93502,0.9349,0.93502,28800000.0
2007-06-14 10:39:00,0.93505,0.93505,0.9349,0.9349,20800000.0
2007-06-14 10:40:00,0.93483,0.93491,0.93481,0.93484,12800000.0
2007-06-14 10:41:00,0.93465,0.93495,0.93464,0.93495,12800000.0
2007-06-14 10:42:00,0.93497,0.93497,0.93472,0.93472,32000000.0
2007-06-14 10:43:00,0.93456,0.93456,0.9343,0.9343,31400000.0
2007-06-14 10:44:00,0.93417,0.93425,0.93412,0.93412,14400000.0
2007-06-14 10:45:00,0.93406,0.93406,0.93383,0.93391,35200000.0
2007-06-14 10:46:00,0.93399,0.93415,0.93392,0.93407,36800000.0
2007-06-14 10:47:00,0.93394,0.93399,0.9338,0.9339,25600000.0
2007-06-14 10:48:00,0.93395,0.93411,0.93395,0.93411,35200000.0
2007-06-14 10:49:00,0.93427,0.93427,0.9341,0.93422,12800000.0
2007-06-14 10:50:00,0.93414,0.93435,0.93405,0.93435,18000000.0
2007-06-14 10:51:00,0.93426,0.93431,0.93403,0.93407,16000000.0
2007-06-14 10:52:00,0.93381,0.93391,0.93375,0.93383,41000000.0
2007-06-14 10:53:00,0.93385,0.93385,0.93356,0.93361,69200000.0
2007-06-14 10:54:00,0.93359,0.93359,0.93334,0.93334,37800000.0
2007-06-14 10:55:00,0.9337,0.93371,0.9336,0.93367,45200000.0
2007-06-14 10:56:00,0.9335,0.9335,0.93334,0.93349,48400000.0
2007-06-14 10:57:00,0.93337,0.9337,0.93337,0.9337,42000000.0
2007-06-14 10:58:00,0.93376,0.93383,0.93362,0.93374,49600000.0
2007-06-14 10:59:00,0.93373,0.93379,0.93367,0.93367,46600000.0
2007-06-14 11:00:00,0.93348,0.9336,0.93343,0.93343,43200000.0
2007-06-14 11:01:00,0.93336,0.93336,0.93326,0.93332,54400000.0
2007-06-14 11:02:00,0.93335,0.93347,0.93335,0.93341,14400000.0
2007-06-14 11:03:00,0.93351,0.93352,0.93342,0.93351,45200000.0
2007-06-14 11:04:00,0.93362,0.93369,0.93354,0.93369,40000000.0
2007-06-14 11:05:00,0.93384,0.93388,0.93382,0.93382,20800000.0
2007-06-14 11:06:00,0.93372,0.93374,0.93367,0.93367,33600000.0
2007-06-14 11:07:00,0.93384,0.93385,0.93373,0.93373,11200000.0
2007-06-14 11:08:00,0.93395,0.93395,0.93385,0.93385,32000000.0
2007-06-14 11:09:00,0.9337,0.9337,0.93353,0.93359,62800000.0
2007-06-14 11:10:00,0.93371,0.93385,0.93371,0.93385,43200000.0
2007-06-14 11:11:00,0.93379,0.93379,0.93368,0.93369,60600000.0
2007-06-14 11:12:00,0.93365,0.93365,0.93354,0.9336,67200000.0
2007-06-14 11:13:00,0.93412,0.93425,0.93412,0.9342,91800000.0
2007-06-14 11:14:00,0.93452,0.9347,0.93451,0.9347,54400000.0
2007-06-14 11:15:00,0.93488,0.93509,0.93487,0.93507,14400000.0
2007-06-14 11:16:00,0.93502,0.93512,0.93502,0.93512,8000000.0
2007-06-14 11:17:00,0.93514,0.93514,0.93484,0.93494,16000000.0
2007-06-14 11:18:00,0.93484,0.935,0.93479,0.935,11200000.0
2007-06-14 11:19:00,0.93505,0.93518,0.935,0.93509,71800000.0
2007-06-14 11:20:00,0.93521,0.93522,0.93507,0.93522,52800000.0
2007-06-14 11:21:00,0.93503,0.93503,0.93483,0.93498,39200000.0
2007-06-14 11:22:00,0.93493,0.93493,0.93478,0.93478,59600000.0
2007-06-14 11:23:00,0.93447,0.93484,0.93447,0.93484,11200000.0
2007-06-14 11:24:00,0.93474,0.93486,0.93474,0.93486,65600000.0
2007-06-14 11:25:00,0.93499,0.93499,0.93459,0.93459,47400000.0
2007-06-14 11:26:00,0.93458,0.93461,0.9344,0.93461,16000000.0
2007-06-14 11:27:00,0.93477,0.93477,0.93461,0.93465,52200000.0
2007-06-14 11:28:00,0.93475,0.9348,0.93466,0.93467,17600000.0
2007-06-14 11:29:00,0.93474,0.93474,0.93464,0.93466,44800000.0
2007-06-14 11:30:00,0.93481,0.93486,0.93481,0.93481,28800000.0
2007-06-14 11:31:00,0.93475,0.93475,0.93466,0.93466,32000000.0
2007-06-14 11:32:00,0.93469,0.93469,0.93463,0.93463,46400000.0
2007-06-14 11:33:00,0.93466,0.93476,0.93466,0.9347,30400000.0
2007-06-14 11:34:00,0.93487,0.9349,0.93479,0.93482,33600000.0
2007-06-14 11:35:00,0.93482,0.93488,0.93481,0.93488,32000000.0
2007-06-14 11:36:00,0.9349,0.93495,0.93487,0.93495,69200000.0
2007-06-14 11:37:00,0.93501,0.93523,0.93501,0.93519,46400000.0
2007-06-14 11:38:00,0.93516,0.93516,0.93508,0.9351,41600000.0
2007-06-14 11:39:00,0.93504,0.93504,0.9349,0.93494,17600000.0
2007-06-14 11:40:00,0.93494,0.93501,0.93494,0.93501,19200000.0
2007-06-14 11:41:00,0.93504,0.9352,0.93498,0.9352,53800000.0
2007-06-14 11:42:00,0.93519,0.93522,0.9351,0.93514,32000000.0
2007-06-14 11:43:00,0.93509,0.93531,0.93509,0.93531,11200000.0
2007-06-14 11:44:00,0.93534,0.9354,0.9353,0.93531,52800000.0
2007-06-14 11:45:00,0.93542,0.93546,0.93537,0.93537,44800000.0
2007-06-14 11:46:00,0.93519,0.93524,0.93519,0.93519,48000000.0
2007-06-14 11:47:00,0.93515,0.93515,0.93506,0.93506,38400000.0
2007-06-14 11:48:00,0.93504,0.93513,0.93504,0.9351,20800000.0
2007-06-14 11:49:00,0.93511,0.93526,0.93511,0.93526,56400000.0
2007-06-14 11:50:00,0.93491,0.935,0.93472,0.93495,41600000.0
2007-06-14 11:51:00,0.93518,0.93526,0.93513,0.93526,44800000.0
2007-06-14 11:52:00,0.93524,0.93524,0.93509,0.93509,36800000.0
2007-06-14 11:53:00,0.93513,0.93513,0.93504,0.93508,42000000.0
2007-06-14 11:54:00,0.93513,0.93518,0.9351,0.93514,34600000.0
2007-06-14 11:55:00,0.93512,0.93517,0.93505,0.93505,51200000.0
2007-06-14 11:56:00,0.93504,0.93508,0.93503,0.93503,52600000.0
2007-06-14 11:57:00,0.93512,0.9352,0.93512,0.93517,33600000.0
2007-06-14 11:58:00,0.93519,0.93531,0.93519,0.93524,39200000.0
2007-06-14 11:59:00,0.93524,0.9353,0.93523,0.93523,62400000.0
2007-06-14 12:00:00,0.93509,0.93524,0.93509,0.93524,33600000.0
2007-06-14 12:01:00,0.93532,0.93543,0.93527,0.93543,25600000.0
2007-06-14 12:02:00,0.93539,0.93548,0.93531,0.93536,16000000.0
2007-06-14 12:03:00,0.93533,0.93534,0.93526,0.93526,51200000.0
2007-06-14 12:04:00,0.93523,0.93523,0.93517,0.93517,17600000.0
2007-06-14 12:05:00,0.93518,0.93529,0.93518,0.93523,28800000.0
2007-06-14 12:06:00,0.93519,0.93535,0.93507,0.93507,22400000.0
2007-06-14 12:07:00,0.93506,0.93523,0.93506,0.93523,14400000.0
2007-06-14 12:08:00,0.93504,0.93504,0.93478,0.93501,11200000.0
2007-06-14 12:09:00,0.93532,0.93532,0.93528,0.93528,12800000.0
2007-06-14 12:10:00,0.93533,0.93533,0.93512,0.93512,16400000.0
2007-06-14 12:11:00,0.93514,0.93524,0.93514,0.93524,33600000.0
2007-06-14 12:12:00,0.93531,0.93533,0.93521,0.93533,40000000.0
2007-06-14 12:13:00,0.93538,0.93554,0.93538,0.93539,17000000.0
2007-06-14 12:14:00,0.93505,0.93507,0.93487,0.93489,17600000.0
2007-06-14 12:15:00,0.9348,0.93482,0.93457,0.93457,35200000.0
2007-06-14 12:16:00,0.93446,0.93452,0.93446,0.93452,35200000.0
2007-06-14 12:17:00,0.93454,0.93454,0.93437,0.93441,49000000.0
2007-06-14 12:18:00,0.93421,0.93421,0.93388,0.93403,49600000.0
2007-06-14 12:19:00,0.9341,0.93416,0.9341,0.93416,36800000.0
2007-06-14 12:20:00,0.93437,0.93447,0.93436,0.93437,41000000.0
2007-06-14 12:21:00,0.93425,0.93432,0.93421,0.93432,64000000.0
2007-06-14 12:22:00,0.93443,0.93454,0.93437,0.93448,16000000.0
2007-06-14 12:23:00,0.93452,0.93467,0.93452,0.93467,28800000.0
2007-06-14 12:24:00,0.93469,0.93469,0.93451,0.93451,48000000.0
2007-06-14 12:25:00,0.93455,0.93474,0.93455,0.93474,25600000.0
2007-06-14 12:26:00,0.93479,0.93479,0.93474,0.93479,28800000.0
2007-06-14 12:27:00,0.93484,0.93487,0.93473,0.93486,46400000.0
2007-06-14 12:28:00,0.93482,0.93485,0.93477,0.93477,69600000.0
2007-06-14 12:29:00,0.93504,0.93535,0.93407,0.93407,80400000.0
2007-06-14 12:30:00,0.93487,0.93487,0.93389,0.9348,45200000.0
2007-06-14 12:31:00,0.9348,0.9348,0.93472,0.9348,69200000.0
2007-06-14 12:32:00,0.9347,0.9347,0.93461,0.93466,32000000.0
2007-06-14 12:33:00,0.93435,0.93452,0.93406,0.9343,34000000.0
2007-06-14 12:34:00,0.93461,0.93474,0.93461,0.93474,14800000.0
2007-06-14 12:35:00,0.93484,0.93494,0.93481,0.93494,26000000.0
2007-06-14 12:36:00,0.935,0.93524,0.93495,0.93524,55400000.0
2007-06-14 12:37:00,0.93534,0.93538,0.93528,0.93538,32000000.0
2007-06-14 12:38:00,0.93548,0.93548,0.93535,0.93535,27200000.0
2007-06-14 12:39:00,0.9355,0.93562,0.9355,0.93562,24000000.0
2007-06-14 12:40:00,0.93564,0.93564,0.93552,0.93562,14800000.0
2007-06-14 12:41:00,0.93551,0.93551,0.93502,0.93502,14400000.0
2007-06-14 12:42:00,0.93498,0.93511,0.93489,0.93511,14800000.0
2007-06-14 12:43:00,0.93492,0.935,0.93492,0.935,11200000.0
2007-06-14 12:44:00,0.93515,0.93515,0.93505,0.93506,43600000.0
2007-06-14 12:45:00,0.9351,0.93511,0.93507,0.93507,42600000.0
2007-06-14 12:46:00,0.93515,0.93523,0.93508,0.93523,64000000.0
2007-06-14 12:47:00,0.93504,0.93504,0.93483,0.93497,30400000.0
2007-06-14 12:48:00,0.93493,0.93497,0.93489,0.93491,46400000.0
2007-06-14 12:49:00,0.93495,0.93511,0.93487,0.93498,43200000.0
2007-06-14 12:50:00,0.93509,0.93534,0.93457,0.93534,16000000.0
2007-06-14 12:51:00,0.93558,0.93564,0.93549,0.93554,12800000.0
2007-06-14 12:52:00,0.93567,0.93581,0.93567,0.93581,25600000.0
2007-06-14 12:53:00,0.93597,0.93609,0.93596,0.93596,13800000.0
2007-06-14 12:54:00,0.93583,0.93587,0.93574,0.93576,37800000.0
2007-06-14 12:55:00,0.93579,0.93601,0.9357,0.9357,50600000.0
2007-06-14 12:56:00,0.93569,0.93571,0.9356,0.93564,32000000.0
2007-06-14 12:57:00,0.93569,0.93573,0.93554,0.93573,36200000.0
2007-06-14 12:58:00,0.93574,0.93574,0.93558,0.93564,21200000.0
2007-06-14 12:59:00,0.93569,0.93569,0.93565,0.93565,12800000.0
2007-06-14 13:00:00,0.93565,0.93576,0.93565,0.93576,11200000.0
2007-06-14 13:01:00,0.9355,0.93568,0.93531,0.93531,35600000.0
2007-06-14 13:02:00,0.93578,0.93586,0.93578,0.93581,18600000.0
2007-06-14 13:03:00,0.9358,0.93589,0.93573,0.93573,24000000.0
2007-06-14 13:04:00,0.93519,0.93563,0.93519,0.9356,13200000.0
2007-06-14 13:05:00,0.9358,0.9358,0.93571,0.9358,19200000.0
2007-06-14 13:06:00,0.93581,0.93587,0.93581,0.93587,20800000.0
2007-06-14 13:07:00,0.93586,0.93589,0.93572,0.93572,20800000.0
2007-06-14 13:08:00,0.93573,0.93588,0.93569,0.93588,33600000.0
2007-06-14 13:09:00,0.93579,0.93579,0.93569,0.93573,38800000.0
2007-06-14 13:10:00,0.9356,0.93571,0.93551,0.93551,44800000.0
2007-06-14 13:11:00,0.93549,0.9355,0.93541,0.9355,24000000.0
2007-06-14 13:12:00,0.93542,0.93551,0.93538,0.93551,12800000.0
2007-06-14 13:13:00,0.93565,0.93565,0.93549,0.93549,25600000.0
2007-06-14 13:14:00,0.93548,0.93548,0.9353,0.9353,44800000.0
2007-06-14 13:15:00,0.9353,0.93536,0.93521,0.93521,52800000.0
2007-06-14 13:16:00,0.93525,0.93541,0.93525,0.93538,30400000.0
2007-06-14 13:17:00,0.93539,0.93539,0.93501,0.93518,36800000.0
2007-06-14 13:18:00,0.93508,0.93508,0.93493,0.93493,67400000.0
2007-06-14 13:19:00,0.93488,0.93488,0.9348,0.93481,58000000.0
2007-06-14 13:20:00,0.93497,0.93497,0.93469,0.93472,12800000.0
2007-06-14 13:21:00,0.93485,0.93492,0.93474,0.93482,65600000.0
2007-06-14 13:22:00,0.9347,0.9347,0.93425,0.93425,52200000.0
2007-06-14 13:23:00,0.93428,0.93439,0.93428,0.93432,16000000.0
2007-06-14 13:24:00,0.93398,0.93421,0.93373,0.93421,35200000.0
2007-06-14 13:25:00,0.93429,0.93434,0.93429,0.93434,29800000.0
2007-06-14 13:26:00,0.93426,0.93455,0.93426,0.93436,30400000.0
2007-06-14 13:27:00,0.93439,0.9344,0.9342,0.93425,49600000.0
2007-06-14 13:28:00,0.93435,0.93436,0.93423,0.93431,57600000.0
2007-06-14 13:29:00,0.93424,0.93439,0.93415,0.93439,40000000.0
2007-06-14 13:30:00,0.93422,0.93422,0.93378,0.93415,11200000.0
2007-06-14 13:31:00,0.93436,0.93439,0.93426,0.93435,12800000.0
2007-06-14 13:32:00,0.93425,0.93438,0.93416,0.93416,42000000.0
2007-06-14 13:33:00,0.93444,0.93456,0.93441,0.93456,24000000.0
2007-06-14 13:34:00,0.93454,0.93459,0.93434,0.93434,17000000.0
2007-06-14 13:35:00,0.93433,0.93434,0.93427,0.9343,16400000.0
2007-06-14 13:36:00,0.93423,0.93436,0.9342,0.9343,45800000.0
2007-06-14 13:37:00,0.9338,0.93416,0.93379,0.93404,17600000.0
2007-06-14 13:38:00,0.93438,0.93443,0.93434,0.93443,44000000.0
2007-06-14 13:39:00,0.93432,0.93449,0.93432,0.93449,14400000.0
2007-06-14 13:40:00,0.93446,0.93453,0.93444,0.93446,50000000.0
2007-06-14 13:41:00,0.93441,0.93441,0.93432,0.93433,30400000.0
2007-06-14 13:42:00,0.93422,0.93444,0.93422,0.93444,38400000.0
2007-06-14 13:43:00,0.93453,0.93463,0.93451,0.93459,40000000.0
2007-06-14 13:44:00,0.93446,0.93451,0.93437,0.93437,27200000.0
2007-06-14 13:45:00,0.93443,0.93443,0.93432,0.93432,12800000.0
2007-06-14 13:46:00,0.93424,0.93424,0.93417,0.93424,12800000.0
2007-06-14 13:47:00,0.93413,0.9342,0.93413,0.93417,41600000.0
2007-06-14 13:48:00,0.93433,0.93433,0.9341,0.9341,12800000.0
2007-06-14 13:49:00,0.9342,0.93427,0.93418,0.93427,35600000.0
2007-06-14 13:50:00,0.93426,0.93426,0.93403,0.93417,36800000.0
2007-06-14 13:51:00,0.93429,0.93437,0.93428,0.93437,28800000.0
2007-06-14 13:52:00,0.93427,0.93427,0.93378,0.93426,37200000.0
2007-06-14 13:53:00,0.93442,0.93449,0.93438,0.93438,11200000.0
2007-06-14 13:54:00,0.93368,0.93451,0.93368,0.93451,36800000.0
2007-06-14 13:55:00,0.93467,0.93467,0.93445,0.93445,32400000.0
2007-06-14 13:56:00,0.93434,0.93434,0.93388,0.93388,19200000.0
2007-06-14 13:57:00,0.93372,0.93378,0.93369,0.93378,22400000.0
2007-06-14 13:58:00,0.93366,0.93366,0.93352,0.93357,41600000.0
2007-06-14 13:59:00,0.93333,0.93333,0.92762,0.92762,56400000.0
2007-06-14 14:00:00,0.93339,0.93346,0.93339,0.93341,28800000.0
2007-06-14 14:01:00,0.9334,0.9334,0.93326,0.93334,19200000.0
2007-06-14 14:02:00,0.93314,0.93314,0.93306,0.9331,38400000.0
2007-06-14 14:03:00,0.93308,0.93308,0.93295,0.93296,21800000.0
2007-06-14 14:04:00,0.93277,0.93277,0.93266,0.93272,20200000.0
2007-06-14 14:05:00,0.93273,0.93273,0.93253,0.93254,45800000.0
2007-06-14 14:06:00,0.93249,0.93272,0.93249,0.93265,28800000.0
2007-06-14 14:07:00,0.93237,0.93245,0.93224,0.93245,41600000.0
2007-06-14 14:08:00,0.93262,0.93298,0.93262,0.93276,29200000.0
2007-06-14 14:09:00,0.9327,0.9327,0.9325,0.9325,11200000.0
2007-06-14 14:10:00,0.93244,0.93244,0.93221,0.93225,29200000.0
2007-06-14 14:11:00,0.93222,0.93222,0.93201,0.93201,33600000.0
2007-06-14 14:12:00,0.93214,0.93228,0.93214,0.93225,16000000.0
2007-06-14 14:13:00,0.93214,0.93217,0.93209,0.93213,19200000.0
2007-06-14 14:14:00,0.93214,0.93221,0.93214,0.93221,24000000.0
2007-06-14 14:15:00,0.93194,0.93194,0.93168,0.93173,32400000.0
2007-06-14 14:16:00,0.93171,0.93171,0.93148,0.9316,30400000.0
2007-06-14 14:17:00,0.93202,0.93214,0.93196,0.932,17600000.0
2007-06-14 14:18:00,0.93187,0.93187,0.93166,0.93183,17600000.0
2007-06-14 14:19:00,0.93189,0.93189,0.93165,0.93176,12800000.0
2007-06-14 14:20:00,0.93202,0.93212,0.93202,0.93211,20800000.0
2007-06-14 14:21:00,0.93208,0.9323,0.93207,0.9323,33600000.0
2007-06-14 14:22:00,0.93238,0.9324,0.93229,0.9324,14400000.0
2007-06-14 14:23:00,0.93244,0.93255,0.93241,0.93255,28800000.0
2007-06-14 14:24:00,0.93255,0.9327,0.93247,0.9327,27200000.0
2007-06-14 14:25:00,0.93285,0.93285,0.93265,0.93284,33600000.0
2007-06-14 14:26:00,0.93279,0.9328,0.93269,0.93276,22400000.0
2007-06-14 14:27:00,0.93298,0.93304,0.93298,0.93304,14800000.0
2007-06-14 14:28:00,0.933,0.933,0.93289,0.93289,14400000.0
2007-06-14 14:29:00,0.93292,0.93292,0.93267,0.93268,19200000.0
2007-06-14 14:30:00,0.93272,0.93291,0.93269,0.93279,11200000.0
2007-06-14 14:31:00,0.93304,0.9333,0.93304,0.93308,10600000.0
2007-06-14 14:32:00,0.93264,0.93298,0.93264,0.93296,12800000.0
2007-06-14 14:33:00,0.9326,0.93266,0.93236,0.93262,14400000.0
2007-06-14 14:34:00,0.93263,0.9327,0.93249,0.9327,15400000.0
2007-06-14 14:35:00,0.93266,0.93266,0.93252,0.93256,16000000.0
2007-06-14 14:36:00,0.93239,0.93269,0.93239,0.93253,14400000.0
2007-06-14 14:37:00,0.93282,0.93294,0.93274,0.93278,17600000.0
2007-06-14 14:38:00,0.93285,0.93297,0.93284,0.93285,13200000.0
2007-06-14 14:39:00,0.93287,0.93299,0.93287,0.93299,14400000.0
2007-06-14 14:40:00,0.93333,0.9339,0.93333,0.93384,11200000.0
2007-06-14 14:41:00,0.93414,0.93425,0.93411,0.93411,11200000.0
2007-06-14 14:42:00,0.93397,0.93409,0.93388,0.93409,12800000.0
2007-06-14 14:43:00,0.93409,0.93429,0.93394,0.93429,12800000.0
2007-06-14 14:44:00,0.93412,0.93426,0.93409,0.93409,12800000.0
2007-06-14 14:45:00,0.93385,0.93391,0.93376,0.93391,11600000.0
2007-06-14 14:46:00,0.93386,0.93386,0.93369,0.93369,11200000.0
2007-06-14 14:47:00,0.93377,0.93381,0.93366,0.93369,12800000.0
2007-06-14 14:48:00,0.93377,0.93377,0.93347,0.9335,11200000.0
2007-06-14 14:49:00,0.93381,0.9339,0.93352,0.93352,11200000.0
2007-06-14 14:50:00,0.93371,0.93379,0.9336,0.93374,12800000.0
2007-06-14 14:51:00,0.93377,0.93401,0.93377,0.93401,14400000.0
2007-06-14 14:52:00,0.93401,0.93401,0.93388,0.93398,11200000.0
2007-06-14 14:53:00,0.9339,0.9339,0.93364,0.93364,16000000.0
2007-06-14 14:54:00,0.93368,0.93404,0.93368,0.93404,12800000.0
2007-06-14 14:55:00,0.93411,0.93414,0.934,0.93409,11200000.0
2007-06-14 14:56:00,0.93407,0.93418,0.93397,0.93418,12800000.0
2007-06-14 14:57:00,0.93428,0.93435,0.93417,0.93417,16000000.0
2007-06-14 14:58:00,0.93432,0.93438,0.93426,0.93427,11200000.0
2007-06-14 14:59:00,0.93368,0.93369,0.93323,0.93323,15200000.0
2007-06-14 15:00:00,0.93332,0.93351,0.93323,0.93334,10600000.0
2007-06-14 15:01:00,0.93292,0.93297,0.93283,0.93286,10600000.0
2007-06-14 15:02:00,0.93309,0.93328,0.93224,0.93322,16000000.0
2007-06-14 15:03:00,0.93321,0.93325,0.9332,0.9332,12800000.0
2007-06-14 15:04:00,0.93314,0.93314,0.93304,0.93309,11200000.0
2007-06-14 15:05:00,0.9333,0.93345,0.9333,0.93335,11200000.0
2007-06-14 15:06:00,0.93331,0.93351,0.93282,0.93332,17000000.0
2007-06-14 15:07:00,0.93349,0.93358,0.93349,0.93357,12800000.0
2007-06-14 15:08:00,0.93364,0.93368,0.93358,0.93368,12800000.0
2007-06-14 15:09:00,0.93371,0.93378,0.93367,0.93368,17600000.0
2007-06-14 15:10:00,0.93374,0.93388,0.93367,0.93388,12200000.0
2007-06-14 15:11:00,0.93383,0.93387,0.93372,0.9338,16000000.0
2007-06-14 15:12:00,0.93371,0.9338,0.93355,0.93364,11200000.0
2007-06-14 15:13:00,0.93349,0.93356,0.93349,0.93356,11200000.0
2007-06-14 15:14:00,0.93349,0.93361,0.93334,0.93361,11200000.0
2007-06-14 15:15:00,0.93365,0.93365,0.93339,0.93344,12800000.0
2007-06-14 15:16:00,0.9336,0.93365,0.93341,0.93341,12800000.0
2007-06-14 15:17:00,0.93351,0.93353,0.93343,0.93353,11200000.0
2007-06-14 15:18:00,0.93352,0.9336,0.93341,0.93341,12800000.0
2007-06-14 15:19:00,0.93327,0.93341,0.93325,0.93332,14400000.0
2007-06-14 15:20:00,0.93332,0.93358,0.93332,0.93358,11600000.0
2007-06-14 15:21:00,0.93345,0.93345,0.93317,0.93337,12800000.0
2007-06-14 15:22:00,0.93334,0.93334,0.93312,0.93324,16000000.0
2007-06-14 15:23:00,0.93314,0.93338,0.93314,0.93323,17600000.0
2007-06-14 15:24:00,0.93318,0.9332,0.93309,0.93309,16000000.0
2007-06-14 15:25:00,0.93317,0.9334,0.93307,0.93318,17600000.0
2007-06-14 15:26:00,0.9333,0.9333,0.9331,0.93316,10600000.0
2007-06-14 15:27:00,0.93306,0.93317,0.9327,0.93317,12200000.0
2007-06-14 15:28:00,0.93291,0.93311,0.93269,0.93311,12800000.0
2007-06-14 15:29:00,0.93308,0.93323,0.93308,0.93308,12800000.0
2007-06-14 15:30:00,0.93309,0.93318,0.93294,0.93294,12800000.0
2007-06-14 15:31:00,0.93316,0.93316,0.93294,0.93301,14400000.0
2007-06-14 15:32:00,0.93321,0.93342,0.93321,0.93342,11200000.0
2007-06-14 15:33:00,0.93315,0.93327,0.93315,0.93326,10600000.0
2007-06-14 15:34:00,0.93333,0.93344,0.93327,0.93344,11200000.0
2007-06-14 15:35:00,0.93348,0.93356,0.93347,0.93349,11200000.0
2007-06-14 15:36:00,0.93346,0.93346,0.93333,0.93333,12800000.0
2007-06-14 15:37:00,0.9334,0.9334,0.93326,0.9334,17600000.0
2007-06-14 15:38:00,0.93337,0.93343,0.9333,0.93333,11200000.0
2007-06-14 15:39:00,0.93331,0.93344,0.9333,0.9333,14400000.0
2007-06-14 15:40:00,0.93326,0.93326,0.93314,0.93314,12800000.0
2007-06-14 15:41:00,0.93312,0.93321,0.93312,0.93319,12800000.0
2007-06-14 15:42:00,0.93313,0.93316,0.93301,0.93302,12800000.0
2007-06-14 15:43:00,0.93324,0.93378,0.93324,0.93378,15400000.0
2007-06-14 15:44:00,0.93384,0.93384,0.93358,0.93358,12800000.0
2007-06-14 15:45:00,0.93366,0.93372,0.93359,0.9337,16000000.0
2007-06-14 15:46:00,0.9336,0.93371,0.9336,0.93371,17600000.0
2007-06-14 15:47:00,0.93386,0.93386,0.93375,0.93376,11200000.0
2007-06-14 15:48:00,0.93376,0.93376,0.93347,0.9335,17600000.0
2007-06-14 15:49:00,0.93359,0.93371,0.93356,0.93356,16000000.0
2007-06-14 15:50:00,0.93345,0.93355,0.93342,0.93355,12800000.0
2007-06-14 15:51:00,0.93357,0.93359,0.9335,0.9335,16000000.0
2007-06-14 15:52:00,0.93352,0.9336,0.93348,0.93348,12800000.0
2007-06-14 15:53:00,0.93345,0.93345,0.93323,0.93323,16000000.0
2007-06-14 15:54:00,0.93316,0.93329,0.93311,0.93311,12800000.0
2007-06-14 15:55:00,0.93292,0.93292,0.93233,0.93233,11200000.0
2007-06-14 15:56:00,0.93266,0.93283,0.93266,0.93283,16000000.0
2007-06-14 15:57:00,0.93287,0.93287,0.93268,0.9327,12800000.0
2007-06-14 15:58:00,0.93258,0.93262,0.93252,0.93254,12800000.0
2007-06-14 15:59:00,0.93255,0.93261,0.93251,0.93261,17600000.0
2007-06-14 16:00:00,0.9328,0.933,0.9328,0.933,11200000.0
2007-06-14 16:01:00,0.93312,0.93315,0.933,0.93312,17600000.0
2007-06-14 16:02:00,0.93317,0.93328,0.93305,0.93305,11200000.0
2007-06-14 16:03:00,0.93294,0.93344,0.93221,0.93341,12800000.0
2007-06-14 16:04:00,0.93363,0.93369,0.93347,0.93347,14800000.0
2007-06-14 16:05:00,0.93379,0.93379,0.93352,0.93371,12800000.0
2007-06-14 16:06:00,0.93375,0.93384,0.93364,0.93364,16000000.0
2007-06-14 16:07:00,0.93365,0.93387,0.93365,0.93374,12800000.0
2007-06-14 16:08:00,0.9336,0.93377,0.93357,0.93376,17600000.0
2007-06-14 16:09:00,0.9338,0.93386,0.9337,0.93386,12800000.0
2007-06-14 16:10:00,0.93395,0.93403,0.93392,0.93395,14400000.0
2007-06-14 16:11:00,0.93389,0.93405,0.93382,0.93398,14400000.0
2007-06-14 16:12:00,0.93377,0.93382,0.93372,0.93372,14400000.0
2007-06-14 16:13:00,0.93365,0.93379,0.93365,0.93377,14400000.0
2007-06-14 16:14:00,0.93384,0.93384,0.93373,0.93379,11600000.0
2007-06-14 16:15:00,0.93381,0.93381,0.93365,0.93368,14400000.0
2007-06-14 16:16:00,0.9338,0.93384,0.93287,0.93375,12800000.0
2007-06-14 16:17:00,0.93346,0.93357,0.93346,0.93353,11200000.0
2007-06-14 16:18:00,0.93364,0.93378,0.93355,0.93378,11200000.0
2007-06-14 16:19:00,0.93388,0.93388,0.93369,0.93384,12800000.0
2007-06-14 16:20:00,0.93381,0.93401,0.93381,0.93396,16000000.0
2007-06-14 16:21:00,0.93411,0.93447,0.93411,0.93447,11200000.0
2007-06-14 16:22:00,0.93424,0.93424,0.93414,0.93422,12800000.0
2007-06-14 16:23:00,0.93421,0.93422,0.93414,0.93414,11200000.0
2007-06-14 16:24:00,0.93407,0.93415,0.93404,0.93412,17600000.0
2007-06-14 16:25:00,0.93408,0.93412,0.93403,0.93409,13200000.0
2007-06-14 16:26:00,0.93402,0.93408,0.93395,0.93401,17600000.0
2007-06-14 16:27:00,0.93404,0.93423,0.93404,0.93417,11200000.0
2007-06-14 16:28:00,0.93419,0.93423,0.93413,0.9342,17600000.0
2007-06-14 16:29:00,0.93421,0.93421,0.93411,0.9342,11200000.0
2007-06-14 16:30:00,0.9342,0.9342,0.93393,0.93393,12800000.0
2007-06-14 16:31:00,0.93411,0.93411,0.93393,0.93396,14400000.0
2007-06-14 16:32:00,0.93404,0.93405,0.93355,0.93358,12800000.0
2007-06-14 16:33:00,0.9335,0.93358,0.9335,0.93354,11200000.0
2007-06-14 16:34:00,0.93353,0.93358,0.93351,0.93352,11200000.0
2007-06-14 16:35:00,0.93334,0.93335,0.93295,0.93299,12800000.0
2007-06-14 16:36:00,0.93348,0.93352,0.93346,0.93352,17600000.0
2007-06-14 16:37:00,0.9334,0.9334,0.93256,0.93317,17600000.0
2007-06-14 16:38:00,0.93335,0.93353,0.93321,0.93353,13200000.0
2007-06-14 16:39:00,0.93355,0.93357,0.93352,0.93352,11200000.0
2007-06-14 16:40:00,0.93358,0.93358,0.93329,0.93347,14400000.0
2007-06-14 16:41:00,0.93321,0.93343,0.93301,0.93301,14400000.0
2007-06-14 16:42:00,0.93357,0.93378,0.93357,0.93373,12800000.0
2007-06-14 16:43:00,0.93379,0.93386,0.93376,0.93383,15400000.0
2007-06-14 16:44:00,0.93389,0.93417,0.93389,0.93417,12800000.0
2007-06-14 16:45:00,0.93415,0.93422,0.934,0.93422,12800000.0
2007-06-14 16:46:00,0.93444,0.93444,0.93418,0.93418,11200000.0
2007-06-14 16:47:00,0.93433,0.93438,0.93417,0.9342,17600000.0
2007-06-14 16:48:00,0.93421,0.93427,0.93414,0.93427,17600000.0
2007-06-14 16:49:00,0.93405,0.93411,0.93387,0.93387,18000000.0
2007-06-14 16:50:00,0.9338,0.93398,0.9338,0.93395,11200000.0
2007-06-14 16:51:00,0.93386,0.93408,0.93386,0.93408,11200000.0
2007-06-14 16:52:00,0.93404,0.93406,0.9338,0.93385,12800000.0
2007-06-14 16:53:00,0.93391,0.93402,0.93391,0.93398,11200000.0
2007-06-14 16:54:00,0.93397,0.93409,0.93397,0.93403,11200000.0
2007-06-14 16:55:00,0.93403,0.93406,0.93386,0.93397,13200000.0
2007-06-14 16:56:00,0.9339,0.93393,0.93384,0.93393,11200000.0
2007-06-14 16:57:00,0.93413,0.9343,0.93413,0.9343,11200000.0
2007-06-14 16:58:00,0.93427,0.93427,0.93412,0.93412,16000000.0
2007-06-14 16:59:00,0.93413,0.93446,0.9339,0.93446,14400000.0
2007-06-14 17:00:00,0.93454,0.9347,0.93454,0.93467,17600000.0
2007-06-14 17:01:00,0.93471,0.93472,0.93467,0.93467,10600000.0
2007-06-14 17:02:00,0.93442,0.9345,0.93418,0.9345,11200000.0
2007-06-14 17:03:00,0.93447,0.9345,0.9344,0.93446,14400000.0
2007-06-14 17:04:00,0.93437,0.93462,0.93437,0.9345,12800000.0
2007-06-14 17:05:00,0.93442,0.93451,0.93436,0.93451,12800000.0
2007-06-14 17:06:00,0.93463,0.93463,0.93422,0.93422,11200000.0
2007-06-14 17:07:00,0.93447,0.9345,0.93437,0.93445,12800000.0
2007-06-14 17:08:00,0.93445,0.93454,0.93445,0.93451,12800000.0
2007-06-14 17:09:00,0.93441,0.93441,0.93412,0.93426,12800000.0
2007-06-14 17:10:00,0.93431,0.93441,0.93424,0.93424,16000000.0
2007-06-14 17:11:00,0.93426,0.9344,0.93426,0.93437,12800000.0
2007-06-14 17:12:00,0.93455,0.93455,0.93438,0.93441,12800000.0
2007-06-14 17:13:00,0.93448,0.93448,0.9343,0.93439,12200000.0
2007-06-14 17:14:00,0.93439,0.93439,0.9342,0.9342,11200000.0
2007-06-14 17:15:00,0.9342,0.9342,0.934,0.93414,14800000.0
2007-06-14 17:16:00,0.9342,0.93426,0.93419,0.93419,11200000.0
2007-06-14 17:17:00,0.93417,0.93429,0.93414,0.93429,13800000.0
2007-06-14 17:18:00,0.93422,0.93436,0.93407,0.93429,14400000.0
2007-06-14 17:19:00,0.93441,0.93457,0.9344,0.93445,12800000.0
2007-06-14 17:20:00,0.93453,0.93468,0.93453,0.93459,12800000.0
2007-06-14 17:21:00,0.93464,0.93476,0.9342,0.93438,11200000.0
2007-06-14 17:22:00,0.93465,0.93468,0.93454,0.93462,12800000.0
2007-06-14 17:23:00,0.93441,0.93452,0.93428,0.93452,12800000.0
2007-06-14 17:24:00,0.93453,0.93456,0.93438,0.93453,17600000.0
2007-06-14 17:25:00,0.93437,0.93437,0.93428,0.93428,10600000.0
2007-06-14 17:26:00,0.93432,0.93432,0.93413,0.9342,12800000.0
2007-06-14 17:27:00,0.93411,0.93424,0.93398,0.93408,12800000.0
2007-06-14 17:28:00,0.93415,0.93419,0.93407,0.93419,11200000.0
2007-06-14 17:29:00,0.93417,0.93418,0.93407,0.93409,11200000.0
2007-06-14 17:30:00,0.93414,0.93424,0.93407,0.93424,12800000.0
2007-06-14 17:31:00,0.93432,0.93432,0.93407,0.9342,17600000.0
2007-06-14 17:32:00,0.93407,0.93423,0.93391,0.93423,11200000.0
2007-06-14 17:33:00,0.9343,0.93436,0.9343,0.9343,11200000.0
2007-06-14 17:34:00,0.93427,0.93432,0.93415,0.93415,12800000.0
2007-06-14 17:35:00,0.93412,0.93429,0.93412,0.93422,11600000.0
2007-06-14 17:36:00,0.93428,0.93429,0.93409,0.93429,11200000.0
2007-06-14 17:37:00,0.93419,0.93419,0.934,0.934,16000000.0
2007-06-14 17:38:00,0.934,0.934,0.93378,0.93378,17600000.0
2007-06-14 17:39:00,0.93351,0.93351,0.93335,0.93346,11200000.0
2007-06-14 17:40:00,0.93346,0.93346,0.93328,0.9333,12800000.0
2007-06-14 17:41:00,0.93341,0.93345,0.93335,0.93338,12800000.0
2007-06-14 17:42:00,0.93343,0.93351,0.93342,0.93351,12800000.0
2007-06-14 17:43:00,0.93336,0.9335,0.93336,0.9335,17600000.0
2007-06-14 17:44:00,0.93349,0.93351,0.93337,0.93337,16000000.0
2007-06-14 17:45:00,0.93349,0.93359,0.93349,0.93357,14400000.0
2007-06-14 17:46:00,0.93361,0.9337,0.93357,0.9337,10000000.0
2007-06-14 17:47:00,0.93378,0.93381,0.93375,0.93375,11200000.0
2007-06-14 17:48:00,0.93344,0.9335,0.93322,0.93345,18000000.0
2007-06-14 17:49:00,0.93363,0.93372,0.93363,0.93364,12800000.0
2007-06-14 17:50:00,0.93379,0.93394,0.9336,0.93388,12800000.0
2007-06-14 17:51:00,0.93388,0.93403,0.93388,0.93403,11200000.0
2007-06-14 17:52:00,0.93405,0.93422,0.93405,0.93416,12800000.0
2007-06-14 17:53:00,0.93419,0.93419,0.93397,0.934,11200000.0
2007-06-14 17:54:00,0.93413,0.93418,0.93406,0.93406,16000000.0
2007-06-14 17:55:00,0.93402,0.93402,0.93384,0.93385,11200000.0
2007-06-14 17:56:00,0.93389,0.93406,0.93389,0.93396,17600000.0
2007-06-14 17:57:00,0.93386,0.93386,0.93357,0.93366,11200000.0
2007-06-14 17:58:00,0.93379,0.93381,0.93373,0.93373,11200000.0
2007-06-14 17:59:00,0.93331,0.93361,0.93313,0.93359,10600000.0
2007-06-14 18:00:00,0.93357,0.93359,0.9333,0.93355,11200000.0
2007-06-14 18:01:00,0.93367,0.93375,0.93361,0.93365,16800000.0
2007-06-14 18:02:00,0.93361,0.93363,0.93341,0.93363,16000000.0
2007-06-14 18:03:00,0.93352,0.93363,0.93349,0.93363,12800000.0
2007-06-14 18:04:00,0.93383,0.93398,0.93382,0.93398,12800000.0
2007-06-14 18:05:00,0.93391,0.93391,0.93368,0.93378,17600000.0
2007-06-14 18:06:00,0.93359,0.93359,0.93303,0.93303,11200000.0
2007-06-14 18:07:00,0.9338,0.93389,0.9338,0.93383,11200000.0
2007-06-14 18:08:00,0.93372,0.9338,0.93344,0.9338,14400000.0
2007-06-14 18:09:00,0.93385,0.93385,0.93367,0.93377,12800000.0
2007-06-14 18:10:00,0.93376,0.93384,0.93376,0.9338,11200000.0
2007-06-14 18:11:00,0.93378,0.93378,0.93348,0.93348,12800000.0
2007-06-14 18:12:00,0.93368,0.93371,0.93361,0.93371,11200000.0
2007-06-14 18:13:00,0.93368,0.93368,0.93348,0.93366,11200000.0
2007-06-14 18:14:00,0.9337,0.93374,0.93364,0.93365,11600000.0
2007-06-14 18:15:00,0.93366,0.93387,0.93366,0.93387,11200000.0
2007-06-14 18:16:00,0.93387,0.93387,0.93374,0.93381,14400000.0
2007-06-14 18:17:00,0.93379,0.93381,0.93361,0.93361,16000000.0
2007-06-14 18:18:00,0.93373,0.93396,0.93373,0.93396,11200000.0
2007-06-14 18:19:00,0.93401,0.93407,0.93393,0.93407,11200000.0
2007-06-14 18:20:00,0.93406,0.93414,0.93404,0.93414,17600000.0
2007-06-14 18:21:00,0.9341,0.93415,0.93409,0.93409,12800000.0
2007-06-14 18:22:00,0.93402,0.93404,0.93388,0.93388,11200000.0
2007-06-14 18:23:00,0.93391,0.93391,0.9338,0.9338,12800000.0
2007-06-14 18:24:00,0.93391,0.93391,0.9338,0.93386,11200000.0
2007-06-14 18:25:00,0.93382,0.93384,0.93361,0.93379,17600000.0
2007-06-14 18:26:00,0.93376,0.93376,0.93353,0.93366,17600000.0
2007-06-14 18:27:00,0.93341,0.93383,0.93329,0.93383,14400000.0
2007-06-14 18:28:00,0.9326,0.93378,0.9326,0.93378,12800000.0
2007-06-14 18:30:00,0.9339,0.9339,0.93374,0.93376,12800000.0
2007-06-14 18:31:00,0.93389,0.93396,0.93382,0.93382,16000000.0
2007-06-14 18:32:00,0.9339,0.93404,0.9339,0.93404,12800000.0
2007-06-14 18:33:00,0.93396,0.93399,0.93358,0.93399,11200000.0
2007-06-14 18:34:00,0.93413,0.93421,0.93409,0.93421,17600000.0
2007-06-14 18:35:00,0.93401,0.93422,0.93386,0.93422,11200000.0
2007-06-14 18:36:00,0.93403,0.93441,0.93378,0.93395,17600000.0
2007-06-14 18:37:00,0.93407,0.93407,0.93367,0.9339,11200000.0
2007-06-14 18:38:00,0.93435,0.93435,0.9342,0.93421,14400000.0
2007-06-14 18:39:00,0.93407,0.93419,0.93402,0.93405,11200000.0
2007-06-14 18:40:00,0.93404,0.93406,0.93399,0.93405,12800000.0
2007-06-14 18:41:00,0.934,0.934,0.93367,0.9337,16000000.0
2007-06-14 18:42:00,0.93412,0.93425,0.93412,0.93422,17600000.0
2007-06-14 18:43:00,0.93431,0.93432,0.93427,0.93432,11200000.0
2007-06-14 18:44:00,0.93441,0.93446,0.93441,0.93442,16400000.0
2007-06-14 18:45:00,0.93438,0.93451,0.93433,0.93433,12800000.0
2007-06-14 18:46:00,0.9342,0.93434,0.9342,0.9342,12800000.0
2007-06-14 18:47:00,0.93411,0.93412,0.93397,0.93397,14400000.0
2007-06-14 18:48:00,0.93409,0.93409,0.93355,0.93355,11200000.0
2007-06-14 18:49:00,0.93391,0.9342,0.93379,0.9342,12800000.0
2007-06-14 18:50:00,0.93421,0.93421,0.93369,0.93417,17600000.0
2007-06-14 18:51:00,0.93415,0.93418,0.93406,0.93412,14400000.0
2007-06-14 18:52:00,0.93417,0.93421,0.93404,0.93419,12800000.0
2007-06-14 18:53:00,0.93424,0.93444,0.93422,0.93422,17600000.0
2007-06-14 18:54:00,0.93426,0.93439,0.93424,0.93433,17600000.0
2007-06-14 18:55:00,0.9344,0.93448,0.93435,0.93448,11200000.0
2007-06-14 18:56:00,0.9345,0.93452,0.93442,0.93449,9600000.0
2007-06-14 18:57:00,0.9346,0.93466,0.93446,0.93449,16400000.0
2007-06-14 18:58:00,0.93475,0.93475,0.93451,0.93451,12800000.0
2007-06-14 18:59:00,0.93451,0.93454,0.93442,0.9345,12800000.0
2007-06-14 19:00:00,0.93456,0.9346,0.93437,0.93443,16400000.0
2007-06-14 19:01:00,0.9344,0.93441,0.93429,0.9344,11200000.0
2007-06-14 19:02:00,0.93438,0.93447,0.93438,0.93441,10600000.0
2007-06-14 19:03:00,0.93438,0.93438,0.93426,0.93426,14400000.0
2007-06-14 19:04:00,0.93386,0.93435,0.93368,0.93435,14400000.0
2007-06-14 19:05:00,0.93439,0.93443,0.93413,0.93413,11200000.0
2007-06-14 19:06:00,0.93438,0.93438,0.93385,0.93417,14400000.0
2007-06-14 19:08:00,0.93401,0.93432,0.93394,0.93432,8000000.0
2007-06-14 19:09:00,0.93446,0.93462,0.93435,0.93462,12800000.0
2007-06-14 19:10:00,0.9345,0.93472,0.9345,0.93466,14400000.0
2007-06-14 19:11:00,0.93474,0.93481,0.9347,0.9347,12200000.0
2007-06-14 19:12:00,0.93467,0.93477,0.93411,0.93429,17600000.0
2007-06-14 19:13:00,0.93474,0.93483,0.93474,0.93481,12800000.0
2007-06-14 19:14:00,0.93483,0.93483,0.93474,0.93474,11200000.0
2007-06-14 19:15:00,0.93476,0.93482,0.93474,0.93482,11200000.0
2007-06-14 19:16:00,0.93477,0.93489,0.93477,0.93481,11200000.0
2007-06-14 19:17:00,0.93476,0.93476,0.93379,0.93465,12800000.0
2007-06-14 19:18:00,0.93472,0.93475,0.93465,0.93473,11200000.0
2007-06-14 19:19:00,0.93418,0.93436,0.93418,0.9343,11200000.0
2007-06-14 19:20:00,0.93461,0.93474,0.9346,0.93474,11200000.0
2007-06-14 19:21:00,0.93477,0.93477,0.93462,0.93471,11200000.0
2007-06-14 19:22:00,0.93451,0.93451,0.9342,0.93421,11600000.0
2007-06-14 19:23:00,0.93469,0.93469,0.93454,0.93461,11200000.0
2007-06-14 19:24:00,0.93416,0.93429,0.93407,0.93426,11200000.0
2007-06-14 19:25:00,0.93447,0.93447,0.93427,0.93434,16000000.0
2007-06-14 19:26:00,0.93437,0.93439,0.9343,0.93437,16000000.0
2007-06-14 19:27:00,0.93436,0.93445,0.93436,0.93442,11200000.0
2007-06-14 19:28:00,0.93434,0.93434,0.93427,0.93429,16000000.0
2007-06-14 19:29:00,0.93403,0.93425,0.93403,0.93425,12800000.0
2007-06-14 19:30:00,0.93432,0.93433,0.934,0.9343,12800000.0
2007-06-14 19:31:00,0.93426,0.93426,0.93412,0.93412,11200000.0
2007-06-14 19:32:00,0.93425,0.9344,0.93425,0.93432,11200000.0
2007-06-14 19:33:00,0.93448,0.93471,0.93448,0.93459,16000000.0
2007-06-14 19:34:00,0.9346,0.93464,0.93439,0.93439,14400000.0
2007-06-14 19:35:00,0.93428,0.93437,0.93413,0.93431,13200000.0
2007-06-14 19:36:00,0.9343,0.93431,0.93418,0.93426,17600000.0
2007-06-14 19:37:00,0.93422,0.93424,0.9341,0.93424,12800000.0
2007-06-14 19:38:00,0.93435,0.93449,0.93432,0.93449,11200000.0
2007-06-14 19:39:00,0.93458,0.93469,0.93457,0.93469,11200000.0
2007-06-14 19:40:00,0.93416,0.93437,0.93416,0.93437,12800000.0
2007-06-14 19:41:00,0.93445,0.93458,0.93425,0.93429,12800000.0
2007-06-14 19:42:00,0.93452,0.93468,0.9343,0.93467,11200000.0
2007-06-14 19:43:00,0.93454,0.93463,0.93452,0.93452,12200000.0
2007-06-14 19:44:00,0.93467,0.9347,0.9346,0.93467,12800000.0
2007-06-14 19:45:00,0.93461,0.93461,0.93453,0.93457,11200000.0
2007-06-14 19:46:00,0.93452,0.93452,0.93424,0.93424,14400000.0
2007-06-14 19:47:00,0.93438,0.93445,0.93397,0.93397,16000000.0
2007-06-14 19:48:00,0.93452,0.93475,0.93447,0.93475,11200000.0
2007-06-14 19:49:00,0.9348,0.93488,0.93475,0.93482,17600000.0
2007-06-14 19:50:00,0.93491,0.93497,0.93468,0.93489,12800000.0
2007-06-14 19:51:00,0.9348,0.93492,0.93472,0.93489,14400000.0
2007-06-14 19:52:00,0.93495,0.93495,0.93481,0.93492,16000000.0
2007-06-14 19:53:00,0.93507,0.93513,0.93505,0.93507,12800000.0
2007-06-14 19:54:00,0.93507,0.93507,0.93492,0.93496,17600000.0
2007-06-14 19:55:00,0.93505,0.93506,0.93489,0.93506,17600000.0
2007-06-14 19:56:00,0.93502,0.93518,0.93502,0.93518,14400000.0
2007-06-14 19:57:00,0.93485,0.93522,0.93485,0.93522,12800000.0
2007-06-14 19:58:00,0.93525,0.93537,0.93521,0.93524,12800000.0
2007-06-14 19:59:00,0.93519,0.93537,0.93515,0.93536,14400000.0
2007-06-14 20:00:00,0.93502,0.93502,0.93471,0.93471,12800000.0
2007-06-14 20:01:00,0.93477,0.9349,0.93467,0.9349,17600000.0
2007-06-14 20:02:00,0.93486,0.93502,0.93486,0.93501,17600000.0
2007-06-14 20:03:00,0.93494,0.93494,0.93482,0.93489,11200000.0
2007-06-14 20:04:00,0.93489,0.93491,0.93456,0.93487,11200000.0
2007-06-14 20:05:00,0.93479,0.93482,0.93473,0.93475,14400000.0
2007-06-14 20:06:00,0.93475,0.93484,0.93475,0.93479,12800000.0
2007-06-14 20:07:00,0.93485,0.9349,0.93475,0.9349,14400000.0
2007-06-14 20:08:00,0.93468,0.93471,0.9346,0.9346,8000000.0
2007-06-14 20:09:00,0.93463,0.93475,0.93463,0.93475,13200000.0
2007-06-14 20:10:00,0.93488,0.93497,0.93487,0.93497,8000000.0
2007-06-14 20:11:00,0.93491,0.93491,0.93464,0.93482,11200000.0
2007-06-14 20:12:00,0.93488,0.93497,0.9348,0.9349,17600000.0
2007-06-14 20:13:00,0.93477,0.93482,0.93445,0.93457,11200000.0
2007-06-14 20:14:00,0.93463,0.93483,0.93456,0.93478,11200000.0
2007-06-14 20:15:00,0.93487,0.93487,0.93474,0.93474,13200000.0
2007-06-14 20:16:00,0.93475,0.93475,0.9346,0.9346,12800000.0
2007-06-14 20:17:00,0.93471,0.93478,0.93463,0.93478,17600000.0
2007-06-14 20:18:00,0.93472,0.93488,0.93472,0.93485,12800000.0
2007-06-14 20:19:00,0.93492,0.93495,0.9349,0.93494,17600000.0
2007-06-14 20:20:00,0.93485,0.93499,0.93485,0.93499,11200000.0
2007-06-14 20:21:00,0.93494,0.93507,0.93494,0.93507,11200000.0
2007-06-14 20:22:00,0.93515,0.93517,0.93492,0.93517,17600000.0
2007-06-14 20:23:00,0.93511,0.93523,0.93511,0.93514,12800000.0
2007-06-14 20:24:00,0.93507,0.93517,0.93507,0.93516,12800000.0
2007-06-14 20:25:00,0.93491,0.93491,0.9348,0.93485,9600000.0
2007-06-14 20:26:00,0.93482,0.935,0.93482,0.935,12800000.0
2007-06-14 20:27:00,0.9351,0.93517,0.93507,0.93507,11200000.0
2007-06-14 20:28:00,0.93497,0.93502,0.93496,0.93496,12200000.0
2007-06-14 20:29:00,0.93481,0.93486,0.93458,0.93458,12800000.0
2007-06-14 20:30:00,0.93468,0.93475,0.93466,0.93467,12800000.0
2007-06-14 20:31:00,0.93472,0.93473,0.93468,0.93468,8000000.0
2007-06-14 20:32:00,0.93475,0.93486,0.93456,0.93484,16000000.0
2007-06-14 20:33:00,0.93487,0.93487,0.93477,0.93485,12800000.0
2007-06-14 20:34:00,0.93486,0.93486,0.93478,0.93484,8000000.0
2007-06-14 20:35:00,0.93494,0.93503,0.93494,0.93498,11200000.0
2007-06-14 20:36:00,0.93495,0.93495,0.93479,0.93486,11200000.0
2007-06-14 20:37:00,0.93487,0.93498,0.93487,0.93498,12800000.0
2007-06-14 20:38:00,0.93485,0.9349,0.93477,0.93485,12800000.0
2007-06-14 20:39:00,0.93502,0.93505,0.9346,0.9346,11200000.0
2007-06-14 20:40:00,0.93504,0.93504,0.93487,0.93487,11600000.0
2007-06-14 20:41:00,0.93498,0.93503,0.93496,0.935,17000000.0
2007-06-14 20:42:00,0.93507,0.93509,0.93414,0.93414,14400000.0
2007-06-14 20:43:00,0.9345,0.93503,0.9345,0.93503,12800000.0
2007-06-14 20:44:00,0.93495,0.93501,0.93494,0.93495,12800000.0
2007-06-14 20:45:00,0.93485,0.93496,0.93485,0.93496,11200000.0
2007-06-14 20:46:00,0.93502,0.93506,0.93497,0.93506,11200000.0
2007-06-14 20:47:00,0.93502,0.93502,0.93488,0.93491,16000000.0
2007-06-14 20:48:00,0.93508,0.93513,0.93503,0.93509,16000000.0
2007-06-14 20:49:00,0.93506,0.93513,0.93505,0.93513,14800000.0
2007-06-14 20:50:00,0.93511,0.93513,0.93507,0.9351,12800000.0
2007-06-14 20:51:00,0.93513,0.93513,0.93503,0.93503,12800000.0
2007-06-14 20:52:00,0.93502,0.93513,0.93499,0.93513,11200000.0
2007-06-14 20:53:00,0.93514,0.93514,0.935,0.93505,12800000.0
2007-06-14 20:54:00,0.93504,0.93505,0.93499,0.93505,11200000.0
2007-06-14 20:57:00,0.93505,0.93512,0.93503,0.93503,11200000.0
2007-06-14 20:58:00,0.93502,0.93505,0.93492,0.93492,11200000.0
2007-06-14 20:59:00,0.93508,0.93512,0.93493,0.93499,12800000.0
2007-06-14 21:00:00,0.93484,0.93496,0.93475,0.93475,12800000.0
2007-06-14 21:01:00,0.93473,0.93473,0.93458,0.93468,11600000.0
2007-06-14 21:02:00,0.93463,0.93472,0.9346,0.93467,17600000.0
2007-06-14 21:03:00,0.93471,0.93476,0.93469,0.9347,10600000.0
2007-06-14 21:04:00,0.93463,0.93465,0.93457,0.93457,14400000.0
2007-06-14 21:05:00,0.93457,0.93466,0.93457,0.93466,12800000.0
2007-06-14 21:06:00,0.93451,0.93451,0.93401,0.93401,11200000.0
2007-06-14 21:07:00,0.93468,0.93471,0.93465,0.93467,16000000.0
2007-06-14 21:08:00,0.93425,0.93433,0.93416,0.93418,10600000.0
2007-06-14 21:09:00,0.93474,0.93481,0.93471,0.93471,16000000.0
2007-06-14 21:10:00,0.93477,0.93477,0.93463,0.93474,9600000.0
2007-06-14 21:12:00,0.93403,0.9341,0.93397,0.9341,14400000.0
2007-06-14 21:13:00,0.9341,0.9341,0.93408,0.93408,6400000.0
2007-06-14 21:14:00,0.93474,0.93478,0.93467,0.93467,11200000.0
2007-06-14 21:15:00,0.93477,0.9348,0.93475,0.93479,12800000.0
2007-06-14 21:16:00,0.93472,0.93473,0.9345,0.93467,17600000.0
2007-06-14 21:17:00,0.93468,0.93476,0.93443,0.9347,11200000.0
2007-06-14 21:18:00,0.93479,0.93479,0.93472,0.93474,12800000.0
2007-06-14 21:19:00,0.93458,0.93476,0.93458,0.93476,16000000.0
2007-06-14 21:21:00,0.93452,0.93473,0.93452,0.93473,14400000.0
2007-06-14 21:22:00,0.93484,0.9349,0.93479,0.9349,17600000.0
2007-06-14 21:24:00,0.93478,0.93483,0.93446,0.93483,18000000.0
2007-06-14 21:25:00,0.93492,0.93496,0.93492,0.93492,8000000.0
2007-06-14 21:26:00,0.93495,0.93532,0.93488,0.93532,8000000.0
2007-06-14 21:27:00,0.93531,0.9358,0.93531,0.9358,8000000.0
2007-06-14 21:28:00,0.93595,0.93595,0.93546,0.93547,14400000.0
2007-06-14 21:29:00,0.93541,0.93541,0.93504,0.93536,11200000.0
2007-06-14 21:30:00,0.93526,0.93531,0.93503,0.93531,11200000.0
2007-06-14 21:31:00,0.93531,0.9354,0.93531,0.93539,6400000.0
2007-06-14 21:32:00,0.93536,0.93536,0.93516,0.93516,11200000.0
2007-06-14 21:33:00,0.93459,0.93462,0.93438,0.93462,16000000.0
2007-06-14 21:34:00,0.93451,0.93459,0.93443,0.93455,12800000.0
2007-06-14 21:35:00,0.93445,0.93466,0.93444,0.93466,12800000.0
2007-06-14 21:36:00,0.93486,0.93502,0.93482,0.93502,16000000.0
2007-06-14 21:37:00,0.93448,0.93476,0.93447,0.93447,16400000.0
2007-06-14 21:38:00,0.93475,0.93475,0.93444,0.93446,11200000.0
2007-06-14 21:39:00,0.93497,0.93497,0.93485,0.93487,14400000.0
2007-06-14 21:40:00,0.93488,0.9349,0.93479,0.93487,14400000.0
2007-06-14 21:41:00,0.9348,0.93482,0.93477,0.9348,12800000.0
2007-06-14 21:42:00,0.93494,0.93494,0.93479,0.93483,11200000.0
2007-06-14 21:43:00,0.9349,0.9349,0.93473,0.93486,12800000.0
2007-06-14 21:44:00,0.93489,0.93491,0.93487,0.93487,12800000.0
2007-06-14 21:45:00,0.93483,0.93487,0.93477,0.93487,11200000.0
2007-06-14 21:46:00,0.93486,0.9349,0.9348,0.9349,12800000.0
2007-06-14 21:47:00,0.93455,0.93467,0.93455,0.93467,12800000.0
2007-06-14 21:48:00,0.93483,0.93494,0.93483,0.93491,12800000.0
2007-06-14 21:49:00,0.93502,0.93506,0.935,0.93502,12800000.0
2007-06-14 21:50:00,0.935,0.93505,0.93489,0.93498,12800000.0
2007-06-14 21:51:00,0.935,0.935,0.93491,0.93494,17600000.0
2007-06-14 21:52:00,0.93495,0.93497,0.93495,0.93497,3200000.0
2007-06-14 21:53:00,0.93491,0.93498,0.93482,0.93484,17600000.0
2007-06-14 21:54:00,0.93437,0.93443,0.93423,0.93423,11200000.0
2007-06-14 21:55:00,0.93491,0.93491,0.93469,0.93486,12800000.0
2007-06-14 21:56:00,0.93441,0.93447,0.93441,0.93446,14400000.0
2007-06-14 21:57:00,0.93408,0.93432,0.93408,0.93432,11200000.0
2007-06-14 21:58:00,0.93456,0.93462,0.93389,0.93446,12800000.0
2007-06-14 21:59:00,0.93486,0.9349,0.9348,0.93487,12800000.0
2007-06-14 22:00:00,0.93483,0.9349,0.93478,0.9349,16400000.0
2007-06-14 22:01:00,0.9349,0.9349,0.93474,0.93484,14400000.0
2007-06-14 22:02:00,0.93443,0.9345,0.93442,0.9345,12800000.0
2007-06-14 22:03:00,0.93428,0.93439,0.93423,0.93427,11200000.0
2007-06-14 22:04:00,0.93482,0.93497,0.93482,0.93483,8000000.0
2007-06-14 22:05:00,0.9349,0.9349,0.93477,0.9348,13200000.0
2007-06-14 22:06:00,0.93406,0.93438,0.93406,0.93438,6400000.0
2007-06-14 22:08:00,0.9343,0.9343,0.93425,0.9343,14400000.0
2007-06-14 22:09:00,0.93434,0.93434,0.93423,0.93423,4800000.0
2007-06-14 22:10:00,0.93487,0.93495,0.93485,0.93485,18000000.0
2007-06-14 22:11:00,0.93441,0.93441,0.93423,0.93429,11600000.0
2007-06-14 22:12:00,0.93484,0.93485,0.93484,0.93485,3200000.0
2007-06-14 22:13:00,0.93448,0.93448,0.93429,0.93435,18000000.0
2007-06-14 22:14:00,0.93447,0.93447,0.93432,0.93432,11200000.0
2007-06-14 22:15:00,0.93477,0.93477,0.93477,0.93477,3200000.0
2007-06-14 22:16:00,0.93454,0.93461,0.93444,0.93461,11200000.0
2007-06-14 22:17:00,0.93479,0.93482,0.93463,0.93464,13200000.0
2007-06-14 22:18:00,0.93467,0.93473,0.93461,0.93468,14400000.0
2007-06-14 22:19:00,0.9346,0.93469,0.9346,0.93469,12800000.0
2007-06-14 22:20:00,0.93468,0.93468,0.93451,0.93459,9600000.0
2007-06-14 22:21:00,0.93457,0.93457,0.93447,0.93447,12800000.0
2007-06-14 22:22:00,0.93458,0.93458,0.93442,0.93446,4800000.0
2007-06-14 22:23:00,0.93443,0.93451,0.93442,0.93448,11200000.0
2007-06-14 22:24:00,0.93459,0.93464,0.93454,0.93464,11200000.0
2007-06-14 22:25:00,0.93461,0.93463,0.93456,0.9346,17600000.0
2007-06-14 22:26:00,0.93437,0.93441,0.9343,0.9343,12800000.0
2007-06-14 22:27:00,0.93462,0.93472,0.93458,0.93464,12800000.0
2007-06-14 22:28:00,0.93467,0.93468,0.9346,0.93463,12800000.0
2007-06-14 22:29:00,0.93465,0.9347,0.93465,0.93467,9600000.0
2007-06-14 22:30:00,0.9347,0.9347,0.93457,0.93457,12800000.0
2007-06-14 22:32:00,0.93425,0.93425,0.93387,0.93387,6400000.0
2007-06-14 22:33:00,0.93418,0.93418,0.93387,0.93387,11600000.0
2007-06-14 22:36:00,0.93459,0.93459,0.9344,0.93441,11200000.0
2007-06-14 22:37:00,0.93417,0.93433,0.93399,0.93399,8000000.0
2007-06-14 22:38:00,0.93395,0.93409,0.93387,0.93387,11200000.0
2007-06-14 22:39:00,0.9342,0.9342,0.93405,0.93406,12800000.0
2007-06-14 22:40:00,0.93419,0.93443,0.93419,0.93438,13200000.0
2007-06-14 22:41:00,0.93432,0.93434,0.93421,0.93427,11200000.0
2007-06-14 22:42:00,0.93389,0.93389,0.93369,0.93388,8400000.0
2007-06-14 22:43:00,0.93418,0.93419,0.93409,0.93409,11200000.0
2007-06-14 22:44:00,0.93408,0.93413,0.93407,0.93413,11600000.0
2007-06-14 22:45:00,0.93424,0.93428,0.93412,0.93412,12800000.0
2007-06-14 22:46:00,0.93424,0.93426,0.93416,0.93426,11200000.0
2007-06-14 22:47:00,0.93379,0.93403,0.93379,0.93379,17600000.0
2007-06-14 22:48:00,0.9342,0.93426,0.93395,0.93426,14400000.0
2007-06-14 22:49:00,0.93417,0.93425,0.93414,0.93425,11200000.0
2007-06-14 22:50:00,0.93415,0.93433,0.93402,0.93402,16000000.0
2007-06-14 22:51:00,0.93433,0.93433,0.93422,0.93428,11200000.0
2007-06-14 22:52:00,0.93425,0.93428,0.93408,0.93408,12800000.0
2007-06-14 22:53:00,0.93411,0.93423,0.93407,0.93421,16000000.0
2007-06-14 22:54:00,0.9344,0.93443,0.93411,0.93414,11200000.0
2007-06-14 22:55:00,0.93439,0.93448,0.93422,0.93427,11200000.0
2007-06-14 22:56:00,0.93433,0.93441,0.93433,0.93438,11200000.0
2007-06-14 22:57:00,0.93444,0.93445,0.93421,0.93421,14400000.0
2007-06-14 22:58:00,0.9343,0.93432,0.93426,0.93428,12800000.0
2007-06-14 22:59:00,0.9343,0.93433,0.93424,0.93427,13200000.0
2007-06-14 23:00:00,0.93409,0.93445,0.934,0.93445,17600000.0
2007-06-14 23:01:00,0.93433,0.93433,0.93415,0.93422,12800000.0
2007-06-14 23:02:00,0.93421,0.9343,0.93409,0.93423,12800000.0
2007-06-14 23:03:00,0.93419,0.93419,0.93411,0.93414,12800000.0
2007-06-14 23:04:00,0.9341,0.93412,0.9341,0.93412,11200000.0
2007-06-14 23:05:00,0.93409,0.93411,0.93403,0.93404,17600000.0
2007-06-14 23:06:00,0.93412,0.93412,0.93382,0.93393,12800000.0
2007-06-14 23:07:00,0.93422,0.93473,0.93342,0.93342,11600000.0
2007-06-14 23:08:00,0.93412,0.93427,0.93393,0.93414,11200000.0
2007-06-14 23:09:00,0.93386,0.93386,0.9336,0.93378,16000000.0
2007-06-14 23:10:00,0.93412,0.9342,0.93406,0.93414,16000000.0
2007-06-14 23:11:00,0.93407,0.93407,0.93397,0.93397,8000000.0
2007-06-14 23:12:00,0.93379,0.9339,0.93379,0.93383,16400000.0
2007-06-14 23:13:00,0.93383,0.93406,0.93383,0.93406,12800000.0
2007-06-14 23:14:00,0.93407,0.93409,0.93398,0.93398,16000000.0
2007-06-14 23:15:00,0.93397,0.93397,0.93378,0.93378,12800000.0
2007-06-14 23:16:00,0.93378,0.93384,0.93364,0.93384,12800000.0
2007-06-14 23:17:00,0.93382,0.93382,0.93348,0.93376,14400000.0
2007-06-14 23:18:00,0.93362,0.93366,0.93336,0.93337,11200000.0
2007-06-14 23:19:00,0.93369,0.93376,0.93364,0.93364,12800000.0
2007-06-14 23:20:00,0.93364,0.93373,0.93357,0.93373,16000000.0
2007-06-14 23:21:00,0.93378,0.93383,0.9336,0.9337,14400000.0
2007-06-14 23:22:00,0.93368,0.93368,0.93367,0.93367,3200000.0
2007-06-14 23:23:00,0.93371,0.93371,0.93359,0.93359,7400000.0
2007-06-14 23:24:00,0.9337,0.93377,0.93367,0.93374,16000000.0
2007-06-14 23:26:00,0.93373,0.93386,0.93277,0.93381,12800000.0
2007-06-14 23:27:00,0.93353,0.93362,0.93344,0.93344,11200000.0
2007-06-14 23:28:00,0.9335,0.9335,0.93347,0.93348,12800000.0
2007-06-14 23:29:00,0.93387,0.93394,0.93387,0.93388,11200000.0
2007-06-14 23:30:00,0.93379,0.93391,0.93379,0.93389,12200000.0
2007-06-14 23:31:00,0.93392,0.93392,0.93381,0.9339,12800000.0
2007-06-14 23:32:00,0.93392,0.93397,0.93387,0.93394,14400000.0
2007-06-14 23:33:00,0.93355,0.93355,0.93341,0.93341,9600000.0
2007-06-14 23:34:00,0.93397,0.93399,0.9339,0.93395,12800000.0
2007-06-14 23:36:00,0.93372,0.93373,0.93342,0.93342,8000000.0
2007-06-14 23:37:00,0.93387,0.93389,0.9338,0.9338,11200000.0
2007-06-14 23:38:00,0.93376,0.93399,0.93376,0.93399,14400000.0
2007-06-14 23:39:00,0.93397,0.93422,0.93397,0.93422,16000000.0
2007-06-14 23:40:00,0.9342,0.9342,0.93409,0.93409,12800000.0
2007-06-14 23:41:00,0.93407,0.93407,0.93387,0.93399,11200000.0
2007-06-14 23:42:00,0.93347,0.9335,0.93338,0.9335,12800000.0
2007-06-14 23:44:00,0.93408,0.93418,0.93407,0.93414,12800000.0
2007-06-14 23:45:00,0.93396,0.93422,0.93396,0.9341,12800000.0
2007-06-14 23:47:00,0.93412,0.93417,0.9332,0.93417,11200000.0
2007-06-14 23:48:00,0.93425,0.93425,0.9339,0.9339,11200000.0
2007-06-14 23:49:00,0.93357,0.93363,0.93357,0.9336,15400000.0
2007-06-14 23:50:00,0.93355,0.93391,0.93355,0.93389,11200000.0
2007-06-14 23:51:00,0.93403,0.93403,0.93384,0.93392,8000000.0
2007-06-14 23:52:00,0.93358,0.9336,0.93358,0.9336,3200000.0
2007-06-14 23:53:00,0.93404,0.93406,0.93395,0.93403,11200000.0
2007-06-14 23:54:00,0.93394,0.93394,0.93374,0.93374,9600000.0
2007-06-14 23:55:00,0.93388,0.9339,0.93387,0.9339,9600000.0
2007-06-14 23:56:00,0.9337,0.9337,0.93353,0.93353,12800000.0
2007-06-14 23:57:00,0.93372,0.93399,0.93372,0.93399,12800000.0
2007-06-14 23:59:00,0.93378,0.9338,0.93375,0.93375,4800000.0
2007-06-15 00:00:00,0.93386,0.93392,0.93381,0.93388,12000000.0
2007-06-15 00:01:00,0.93365,0.93383,0.9336,0.93383,11200000.0
2007-06-15 00:02:00,0.93376,0.93384,0.93376,0.93384,16000000.0
2007-06-15 00:03:00,0.93388,0.93396,0.93361,0.93391,11200000.0
2007-06-15 00:04:00,0.93403,0.93418,0.93398,0.93401,17600000.0
2007-06-15 00:06:00,0.934,0.93408,0.93389,0.93408,12800000.0
2007-06-15 00:07:00,0.9341,0.93419,0.93403,0.93419,17600000.0
2007-06-15 00:08:00,0.93417,0.93418,0.9341,0.93414,12800000.0
2007-06-15 00:09:00,0.93412,0.9342,0.93409,0.9342,12800000.0
2007-06-15 00:10:00,0.93391,0.93404,0.93391,0.93404,12800000.0
2007-06-15 00:11:00,0.9341,0.93425,0.9341,0.93415,9600000.0
2007-06-15 00:12:00,0.93412,0.93416,0.93408,0.93416,16000000.0
2007-06-15 00:13:00,0.93411,0.93411,0.93392,0.934,11600000.0
2007-06-15 00:14:00,0.93408,0.93408,0.93394,0.93408,17600000.0
2007-06-15 00:15:00,0.93406,0.93406,0.93388,0.93403,17600000.0
2007-06-15 00:17:00,0.93403,0.93404,0.93399,0.93399,11200000.0
2007-06-15 00:18:00,0.93398,0.93402,0.93397,0.93398,11200000.0
2007-06-15 00:19:00,0.93401,0.93412,0.93339,0.93407,17600000.0
2007-06-15 00:20:00,0.93423,0.93432,0.93418,0.9342,9000000.0
2007-06-15 00:21:00,0.93422,0.93455,0.93422,0.93455,17600000.0
2007-06-15 00:22:00,0.93459,0.93467,0.93459,0.93465,11200000.0
2007-06-15 00:23:00,0.93467,0.9347,0.9346,0.9347,8000000.0
2007-06-15 00:24:00,0.9341,0.9341,0.93405,0.93408,11200000.0
2007-06-15 00:25:00,0.93477,0.9349,0.93477,0.93485,16000000.0
2007-06-15 00:26:00,0.93473,0.93475,0.93378,0.93378,12800000.0
2007-06-15 00:27:00,0.93473,0.93473,0.93462,0.93467,14400000.0
2007-06-15 00:28:00,0.93476,0.9353,0.93476,0.9353,11200000.0
2007-06-15 00:29:00,0.93489,0.93489,0.93489,0.93489,3200000.0
2007-06-15 00:30:00,0.93472,0.93472,0.93454,0.93456,11200000.0
2007-06-15 00:31:00,0.93456,0.9347,0.93456,0.93457,12200000.0
2007-06-15 00:32:00,0.93458,0.93458,0.93451,0.93451,3200000.0
2007-06-15 00:33:00,0.93448,0.93474,0.93448,0.93474,11200000.0
2007-06-15 00:34:00,0.93482,0.93482,0.93468,0.9348,11200000.0
2007-06-15 00:35:00,0.93471,0.93474,0.93468,0.93474,12800000.0
2007-06-15 00:36:00,0.93471,0.93477,0.93466,0.93466,11600000.0
2007-06-15 00:37:00,0.93469,0.93485,0.93469,0.93485,12800000.0
2007-06-15 00:38:00,0.9348,0.9348,0.93458,0.93458,6400000.0
2007-06-15 00:39:00,0.9344,0.9344,0.93409,0.93409,11200000.0
2007-06-15 00:40:00,0.93455,0.93463,0.93434,0.93441,12800000.0
2007-06-15 00:41:00,0.93447,0.93465,0.93372,0.93464,16400000.0
2007-06-15 00:42:00,0.9347,0.9347,0.93461,0.93461,12800000.0
2007-06-15 00:43:00,0.93454,0.93454,0.93433,0.93448,17600000.0
2007-06-15 00:44:00,0.93438,0.93438,0.93428,0.93429,11200000.0
2007-06-15 00:45:00,0.9346,0.93473,0.9346,0.9347,12800000.0
2007-06-15 00:46:00,0.93475,0.93475,0.93455,0.93455,18000000.0
2007-06-15 00:47:00,0.93489,0.93489,0.93472,0.93479,11200000.0
2007-06-15 00:48:00,0.93478,0.93478,0.93465,0.93473,11200000.0
2007-06-15 00:49:00,0.93457,0.93457,0.93438,0.93438,14800000.0
2007-06-15 00:50:00,0.93476,0.93483,0.93473,0.93476,12800000.0
2007-06-15 00:51:00,0.93473,0.93473,0.93459,0.93465,12800000.0
2007-06-15 00:52:00,0.93462,0.93462,0.9344,0.93455,12800000.0
2007-06-15 00:53:00,0.93466,0.93475,0.93466,0.93471,13200000.0
2007-06-15 00:54:00,0.93467,0.93467,0.93457,0.93458,12800000.0
2007-06-15 00:56:00,0.93459,0.93479,0.93459,0.93472,17600000.0
2007-06-15 00:57:00,0.93471,0.9348,0.93463,0.9348,16000000.0
2007-06-15 00:58:00,0.93487,0.93488,0.93483,0.93484,9600000.0
2007-06-15 00:59:00,0.93461,0.93469,0.93461,0.93468,9600000.0
2007-06-15 01:00:00,0.93485,0.93497,0.93485,0.93497,12800000.0
2007-06-15 01:01:00,0.93494,0.93494,0.93478,0.93478,12800000.0
2007-06-15 01:02:00,0.93499,0.9351,0.93494,0.9351,12800000.0
2007-06-15 01:03:00,0.93489,0.93492,0.93464,0.93475,17600000.0
2007-06-15 01:04:00,0.93521,0.93521,0.93498,0.93498,12800000.0
2007-06-15 01:05:00,0.93492,0.93507,0.93483,0.93502,17600000.0
2007-06-15 01:06:00,0.93517,0.93525,0.93513,0.93525,9600000.0
2007-06-15 01:07:00,0.93525,0.93525,0.93506,0.93519,11200000.0
2007-06-15 01:08:00,0.93529,0.93543,0.93521,0.93543,12800000.0
2007-06-15 01:09:00,0.93541,0.93548,0.93535,0.93537,12800000.0
2007-06-15 01:10:00,0.93532,0.93544,0.93532,0.93544,11200000.0
2007-06-15 01:11:00,0.93548,0.93548,0.93534,0.93535,8000000.0
2007-06-15 01:12:00,0.93546,0.93553,0.93533,0.93533,12800000.0
2007-06-15 01:13:00,0.93529,0.93536,0.93518,0.93518,11200000.0
2007-06-15 01:14:00,0.93524,0.93533,0.93516,0.93533,16000000.0
2007-06-15 01:15:00,0.93522,0.93522,0.93506,0.93519,11200000.0
2007-06-15 01:16:00,0.93502,0.93512,0.93497,0.93512,12800000.0
2007-06-15 01:17:00,0.93517,0.93529,0.93514,0.93529,12800000.0
2007-06-15 01:18:00,0.93524,0.93525,0.93519,0.93523,13200000.0
2007-06-15 01:20:00,0.93529,0.93538,0.93525,0.93526,12800000.0
2007-06-15 01:21:00,0.9346,0.9346,0.93455,0.93456,14400000.0
2007-06-15 01:24:00,0.93523,0.93523,0.93516,0.93516,11200000.0
2007-06-15 01:25:00,0.93526,0.93532,0.93526,0.93532,12800000.0
2007-06-15 01:26:00,0.93508,0.93516,0.93478,0.93478,11200000.0
2007-06-15 01:27:00,0.93528,0.93538,0.93528,0.93538,12800000.0
2007-06-15 01:28:00,0.93533,0.93541,0.93531,0.93536,17600000.0
2007-06-15 01:29:00,0.93554,0.93554,0.93545,0.93545,11200000.0
2007-06-15 01:30:00,0.93465,0.9347,0.93465,0.93467,12800000.0
2007-06-15 01:31:00,0.93538,0.93538,0.93525,0.93525,11200000.0
2007-06-15 01:33:00,0.93539,0.93569,0.93539,0.93569,14400000.0
2007-06-15 01:34:00,0.93574,0.93574,0.93469,0.93541,13200000.0
2007-06-15 01:35:00,0.93533,0.93535,0.93516,0.93518,11200000.0
2007-06-15 01:36:00,0.93526,0.93531,0.93507,0.93507,11200000.0
2007-06-15 01:37:00,0.9351,0.93521,0.93505,0.9352,11200000.0
2007-06-15 01:38:00,0.9352,0.93531,0.9352,0.93531,4800000.0
2007-06-15 01:39:00,0.93553,0.93553,0.93534,0.93534,14400000.0
2007-06-15 01:40:00,0.93541,0.93559,0.93541,0.93559,11200000.0
2007-06-15 01:41:00,0.9353,0.93546,0.9353,0.93546,9600000.0
2007-06-15 01:42:00,0.93458,0.9346,0.93455,0.9346,6400000.0
2007-06-15 01:44:00,0.93547,0.93566,0.93547,0.93566,17600000.0
2007-06-15 01:45:00,0.93573,0.93584,0.93562,0.93562,16000000.0
2007-06-15 01:46:00,0.93554,0.93563,0.9355,0.93563,11200000.0
2007-06-15 01:47:00,0.93567,0.93576,0.93567,0.93568,11600000.0
2007-06-15 01:48:00,0.93571,0.93577,0.93565,0.93565,17600000.0
2007-06-15 01:49:00,0.93557,0.93557,0.93539,0.93542,11200000.0
2007-06-15 01:50:00,0.93534,0.93552,0.93526,0.93552,12800000.0
2007-06-15 01:51:00,0.93536,0.93552,0.93536,0.9355,10600000.0
2007-06-15 01:52:00,0.93548,0.93554,0.93543,0.93545,17600000.0
2007-06-15 01:53:00,0.93544,0.93544,0.93533,0.93533,11200000.0
2007-06-15 01:54:00,0.93536,0.93554,0.93535,0.93554,16400000.0
2007-06-15 01:55:00,0.93558,0.93582,0.93558,0.93582,11200000.0
2007-06-15 01:56:00,0.93576,0.93593,0.93576,0.93579,17600000.0
2007-06-15 01:57:00,0.93576,0.9359,0.93574,0.93584,18000000.0
2007-06-15 01:58:00,0.93614,0.93618,0.93601,0.93609,12800000.0
2007-06-15 01:59:00,0.93618,0.93628,0.93613,0.93628,12800000.0
2007-06-15 02:00:00,0.93626,0.93636,0.93617,0.93617,9600000.0
2007-06-15 02:01:00,0.93597,0.93604,0.93592,0.93592,9600000.0
2007-06-15 02:02:00,0.93582,0.93591,0.93582,0.93591,12800000.0
2007-06-15 02:03:00,0.936,0.93606,0.93578,0.93598,11200000.0
2007-06-15 02:04:00,0.93592,0.93611,0.93592,0.93611,14400000.0
2007-06-15 02:05:00,0.93612,0.93613,0.93582,0.93612,13200000.0
2007-06-15 02:06:00,0.93625,0.93627,0.93609,0.93619,12800000.0
2007-06-15 02:07:00,0.93623,0.93628,0.93608,0.93608,11200000.0
2007-06-15 02:09:00,0.93547,0.93552,0.93455,0.9355,12800000.0
2007-06-15 02:10:00,0.93619,0.93619,0.93604,0.93612,8000000.0
2007-06-15 02:11:00,0.93619,0.93619,0.93598,0.936,14400000.0
2007-06-15 02:12:00,0.93592,0.93592,0.93573,0.93573,14400000.0
2007-06-15 02:13:00,0.93579,0.93586,0.93571,0.93586,11200000.0
2007-06-15 02:14:00,0.93585,0.93585,0.93575,0.93578,17600000.0
2007-06-15 02:15:00,0.93578,0.93582,0.93576,0.9358,14400000.0
2007-06-15 02:16:00,0.93567,0.93567,0.93565,0.93565,3200000.0
2007-06-15 02:17:00,0.93561,0.9357,0.93561,0.9357,9600000.0
2007-06-15 02:18:00,0.93576,0.93582,0.93571,0.93578,11200000.0
2007-06-15 02:19:00,0.93562,0.93578,0.93554,0.93554,8000000.0
2007-06-15 02:20:00,0.93585,0.93596,0.93585,0.93585,14400000.0
2007-06-15 02:21:00,0.936,0.93626,0.936,0.93626,12800000.0
2007-06-15 02:22:00,0.93637,0.93662,0.93637,0.93662,9600000.0
2007-06-15 02:23:00,0.93667,0.93672,0.93667,0.93672,3200000.0
2007-06-15 02:24:00,0.93669,0.93677,0.93664,0.93677,16400000.0
2007-06-15 02:25:00,0.93676,0.93677,0.93667,0.93669,14400000.0
2007-06-15 02:26:00,0.9367,0.93675,0.93665,0.9367,12800000.0
2007-06-15 02:27:00,0.93665,0.93665,0.93659,0.9366,8400000.0
2007-06-15 02:28:00,0.93667,0.93674,0.93666,0.93666,12800000.0
2007-06-15 02:29:00,0.93662,0.93662,0.93644,0.93644,12800000.0
2007-06-15 02:30:00,0.93635,0.9364,0.93635,0.93637,17600000.0
2007-06-15 02:31:00,0.9364,0.93651,0.93547,0.93651,17400000.0
2007-06-15 02:32:00,0.93665,0.93674,0.93665,0.93665,12800000.0
2007-06-15 02:33:00,0.93632,0.93635,0.93622,0.93624,9600000.0
2007-06-15 02:34:00,0.93641,0.93642,0.93634,0.93634,11200000.0
2007-06-15 02:35:00,0.936,0.93611,0.93599,0.93611,11200000.0
2007-06-15 02:36:00,0.93617,0.93619,0.93617,0.93619,3200000.0
2007-06-15 02:37:00,0.93609,0.93613,0.93589,0.93596,11200000.0
2007-06-15 02:38:00,0.93588,0.93588,0.93576,0.93579,12200000.0
2007-06-15 02:39:00,0.93581,0.93587,0.93577,0.93587,14400000.0
2007-06-15 02:40:00,0.93581,0.93591,0.93579,0.93584,12800000.0
2007-06-15 02:41:00,0.93589,0.936,0.93589,0.936,11200000.0
2007-06-15 02:42:00,0.93588,0.93598,0.93588,0.93598,11200000.0
2007-06-15 02:43:00,0.93582,0.93596,0.93582,0.93596,8000000.0
2007-06-15 02:44:00,0.9359,0.9359,0.93585,0.9359,14400000.0
2007-06-15 02:45:00,0.93604,0.93624,0.93604,0.93624,14400000.0
2007-06-15 02:46:00,0.93631,0.93635,0.93628,0.93628,12800000.0
2007-06-15 02:47:00,0.93627,0.93627,0.93615,0.93615,11200000.0
2007-06-15 02:48:00,0.93608,0.9361,0.93559,0.93559,11200000.0
2007-06-15 02:49:00,0.93619,0.93622,0.93617,0.93618,12800000.0
2007-06-15 02:51:00,0.93624,0.93631,0.93624,0.93631,5200000.0
2007-06-15 02:52:00,0.93615,0.93617,0.93607,0.93607,9600000.0
2007-06-15 02:53:00,0.93641,0.93641,0.936,0.9361,17600000.0
2007-06-15 02:54:00,0.93587,0.93589,0.93547,0.93548,11200000.0
2007-06-15 02:55:00,0.93599,0.93606,0.93538,0.93597,17600000.0
2007-06-15 02:56:00,0.93554,0.93584,0.93554,0.93577,11200000.0
2007-06-15 02:57:00,0.93595,0.93611,0.93595,0.93611,14400000.0
2007-06-15 02:58:00,0.93615,0.93622,0.93615,0.93616,11200000.0
2007-06-15 02:59:00,0.93601,0.93608,0.93601,0.93605,19200000.0
2007-06-15 03:00:00,0.93615,0.9362,0.93609,0.93609,12800000.0
2007-06-15 03:01:00,0.93628,0.93628,0.93617,0.93625,11200000.0
2007-06-15 03:02:00,0.93626,0.93627,0.93612,0.93622,12600000.0
2007-06-15 03:03:00,0.93607,0.93607,0.93554,0.93554,11200000.0
2007-06-15 03:04:00,0.93636,0.93637,0.93625,0.93625,4800000.0
2007-06-15 03:05:00,0.93585,0.93592,0.93583,0.93583,11200000.0
2007-06-15 03:06:00,0.93631,0.93641,0.9363,0.93634,11200000.0
2007-06-15 03:07:00,0.9362,0.93627,0.93612,0.93627,11200000.0
2007-06-15 03:08:00,0.93635,0.9364,0.93623,0.93624,11200000.0
2007-06-15 03:09:00,0.93634,0.93644,0.93634,0.93644,4800000.0
2007-06-15 03:10:00,0.93643,0.93643,0.93633,0.93639,9600000.0
2007-06-15 03:11:00,0.93573,0.93591,0.93537,0.93537,12800000.0
2007-06-15 03:12:00,0.93594,0.93594,0.93555,0.93555,9600000.0
2007-06-15 03:13:00,0.93635,0.93635,0.93611,0.93611,8000000.0
2007-06-15 03:14:00,0.93592,0.93606,0.93574,0.93606,17600000.0
2007-06-15 03:15:00,0.93631,0.93631,0.93623,0.93624,11200000.0
2007-06-15 03:16:00,0.93627,0.93631,0.93625,0.9363,10600000.0
2007-06-15 03:17:00,0.93628,0.93628,0.93619,0.93624,12800000.0
2007-06-15 03:18:00,0.93619,0.93626,0.93615,0.93622,11200000.0
2007-06-15 03:19:00,0.93623,0.93623,0.93617,0.93617,8000000.0
2007-06-15 03:20:00,0.93615,0.93615,0.93606,0.93607,11200000.0
2007-06-15 03:21:00,0.93622,0.93632,0.93621,0.93629,12800000.0
2007-06-15 03:22:00,0.93629,0.93629,0.93611,0.93614,9600000.0
2007-06-15 03:23:00,0.93617,0.93619,0.93617,0.93619,3200000.0
2007-06-15 03:24:00,0.9355,0.9355,0.93545,0.93548,8000000.0
2007-06-15 03:25:00,0.93615,0.9362,0.93609,0.93617,12800000.0
2007-06-15 03:26:00,0.93617,0.93617,0.93603,0.93609,17600000.0
2007-06-15 03:27:00,0.93613,0.93615,0.93599,0.93599,11200000.0
2007-06-15 03:28:00,0.93604,0.93609,0.93601,0.93601,6400000.0
2007-06-15 03:29:00,0.93567,0.9357,0.93555,0.93555,16000000.0
2007-06-15 03:30:00,0.93569,0.93569,0.9353,0.93553,12800000.0
2007-06-15 03:31:00,0.9356,0.9356,0.93553,0.93558,12800000.0
2007-06-15 03:32:00,0.93594,0.93594,0.93575,0.93577,11200000.0
2007-06-15 03:33:00,0.93582,0.93582,0.93577,0.93579,9600000.0
2007-06-15 03:34:00,0.93552,0.93559,0.9355,0.93559,12800000.0
2007-06-15 03:35:00,0.93565,0.93565,0.93565,0.93565,11200000.0
2007-06-15 03:36:00,0.9356,0.9356,0.9352,0.9352,8000000.0
2007-06-15 03:37:00,0.93575,0.93581,0.93556,0.93568,14400000.0
2007-06-15 03:38:00,0.93593,0.93597,0.93581,0.93597,11200000.0
2007-06-15 03:39:00,0.93571,0.93573,0.93541,0.93555,11200000.0
2007-06-15 03:40:00,0.93533,0.93533,0.9347,0.9347,17600000.0
2007-06-15 03:41:00,0.93456,0.93561,0.93456,0.93561,17600000.0
2007-06-15 03:42:00,0.93597,0.93597,0.9359,0.93593,11200000.0
2007-06-15 03:43:00,0.93581,0.93581,0.93572,0.93572,3200000.0
2007-06-15 03:44:00,0.93556,0.93565,0.93548,0.93557,12800000.0
2007-06-15 03:45:00,0.93571,0.93579,0.93568,0.93579,11200000.0
2007-06-15 03:46:00,0.93583,0.93588,0.93576,0.93576,12800000.0
2007-06-15 03:47:00,0.93571,0.93585,0.93571,0.93585,9600000.0
2007-06-15 03:48:00,0.93592,0.93592,0.93577,0.93584,9600000.0
2007-06-15 03:49:00,0.93586,0.93586,0.93576,0.93584,14400000.0
2007-06-15 03:50:00,0.93585,0.93585,0.93576,0.93584,12800000.0
2007-06-15 03:51:00,0.93536,0.93545,0.93534,0.93534,12800000.0
2007-06-15 03:53:00,0.93537,0.93542,0.93537,0.93542,12800000.0
2007-06-15 03:54:00,0.93587,0.93592,0.93524,0.93592,16000000.0
2007-06-15 03:55:00,0.93579,0.93587,0.93579,0.93587,6400000.0
2007-06-15 03:56:00,0.93591,0.93603,0.93591,0.93603,11200000.0
2007-06-15 03:57:00,0.93569,0.9358,0.93548,0.93569,14200000.0
2007-06-15 03:58:00,0.93564,0.93564,0.93548,0.93559,8000000.0
2007-06-15 03:59:00,0.93587,0.93604,0.93587,0.93601,16000000.0
2007-06-15 04:00:00,0.93584,0.93602,0.93578,0.93578,38400000.0
2007-06-15 04:01:00,0.93598,0.93616,0.93595,0.93616,8000000.0
2007-06-15 04:02:00,0.93614,0.93614,0.93518,0.9361,11200000.0
2007-06-15 04:03:00,0.93572,0.93572,0.93534,0.93534,5200000.0
2007-06-15 04:04:00,0.93575,0.9358,0.93575,0.93577,12800000.0
2007-06-15 04:05:00,0.936,0.936,0.93595,0.93598,8000000.0
2007-06-15 04:06:00,0.93606,0.93606,0.93591,0.93591,6400000.0
2007-06-15 04:07:00,0.93589,0.93593,0.93589,0.9359,4800000.0
2007-06-15 04:08:00,0.93599,0.93606,0.9359,0.93593,11200000.0
2007-06-15 04:09:00,0.93604,0.93609,0.93595,0.93602,11200000.0
2007-06-15 04:10:00,0.93567,0.93567,0.93567,0.93567,3200000.0
2007-06-15 04:11:00,0.93605,0.93612,0.93597,0.93609,16000000.0
2007-06-15 04:12:00,0.93604,0.93608,0.93596,0.93596,11200000.0
2007-06-15 04:13:00,0.93586,0.93589,0.9358,0.93588,12200000.0
2007-06-15 04:14:00,0.93577,0.9359,0.93577,0.93583,11200000.0
2007-06-15 04:15:00,0.93596,0.93604,0.93596,0.93604,3200000.0
2007-06-15 04:16:00,0.93609,0.93609,0.93599,0.93601,14400000.0
2007-06-15 04:17:00,0.93611,0.93614,0.936,0.93614,12800000.0
2007-06-15 04:18:00,0.9361,0.93616,0.93607,0.93613,12800000.0
2007-06-15 04:19:00,0.936,0.93617,0.93599,0.93601,17600000.0
2007-06-15 04:20:00,0.93599,0.9361,0.93599,0.93604,12800000.0
2007-06-15 04:21:00,0.93595,0.93598,0.93593,0.93597,12800000.0
2007-06-15 04:22:00,0.93589,0.93593,0.93585,0.93593,8000000.0
2007-06-15 04:23:00,0.9359,0.93602,0.93584,0.93599,11200000.0
2007-06-15 04:24:00,0.93602,0.93608,0.93592,0.93603,16000000.0
2007-06-15 04:25:00,0.93594,0.93598,0.9359,0.93598,8000000.0
2007-06-15 04:26:00,0.93588,0.93598,0.93501,0.93588,11200000.0
2007-06-15 04:27:00,0.93575,0.93597,0.93575,0.93577,12200000.0
2007-06-15 04:28:00,0.93576,0.93593,0.93576,0.93593,12800000.0
2007-06-15 04:29:00,0.9359,0.9359,0.93576,0.93576,26000000.0
2007-06-15 04:30:00,0.93589,0.93598,0.93588,0.93598,12800000.0
2007-06-15 04:31:00,0.93603,0.93605,0.93597,0.93597,10400000.0
2007-06-15 04:32:00,0.93599,0.936,0.93586,0.93586,14400000.0
2007-06-15 04:33:00,0.93587,0.93593,0.93583,0.93591,12800000.0
2007-06-15 04:34:00,0.93587,0.93587,0.93574,0.93579,9600000.0
2007-06-15 04:35:00,0.93592,0.936,0.93587,0.936,11200000.0
2007-06-15 04:36:00,0.93591,0.93606,0.93591,0.93592,14400000.0
2007-06-15 04:37:00,0.93591,0.93592,0.93591,0.93592,3200000.0
2007-06-15 04:38:00,0.93596,0.93608,0.93595,0.93595,11200000.0
2007-06-15 04:39:00,0.93584,0.93587,0.93572,0.9358,12800000.0
2007-06-15 04:40:00,0.93546,0.93566,0.93539,0.93559,16000000.0
2007-06-15 04:41:00,0.9358,0.93596,0.9358,0.93593,8000000.0
2007-06-15 04:42:00,0.93518,0.9355,0.93507,0.93549,11200000.0
2007-06-15 04:43:00,0.93588,0.9359,0.93584,0.9359,9600000.0
2007-06-15 04:44:00,0.93558,0.93569,0.93547,0.93569,11200000.0
2007-06-15 04:45:00,0.93535,0.93544,0.93529,0.93544,8000000.0
2007-06-15 04:47:00,0.93587,0.93587,0.93554,0.93554,10600000.0
2007-06-15 04:48:00,0.9356,0.93562,0.93526,0.93545,14400000.0
2007-06-15 04:49:00,0.93587,0.93587,0.93564,0.93564,14800000.0
2007-06-15 04:50:00,0.93566,0.93574,0.93555,0.93573,13200000.0
2007-06-15 04:51:00,0.93583,0.93583,0.93574,0.93574,11200000.0
2007-06-15 04:52:00,0.93571,0.93594,0.93571,0.93578,12800000.0
2007-06-15 04:53:00,0.93564,0.93568,0.93554,0.93561,14400000.0
2007-06-15 04:54:00,0.93564,0.93564,0.93554,0.93554,12800000.0
2007-06-15 04:55:00,0.93539,0.93543,0.93445,0.93523,11200000.0
2007-06-15 04:56:00,0.93557,0.93557,0.93537,0.93537,9600000.0
2007-06-15 04:57:00,0.93536,0.93547,0.93536,0.93547,11200000.0
2007-06-15 04:58:00,0.93552,0.93554,0.9355,0.9355,11200000.0
2007-06-15 04:59:00,0.93531,0.93531,0.93515,0.93515,6400000.0
2007-06-15 05:00:00,0.93556,0.93565,0.9355,0.93565,12800000.0
2007-06-15 05:01:00,0.93568,0.93568,0.93552,0.93563,13600000.0
2007-06-15 05:02:00,0.93561,0.93566,0.9355,0.93553,17800000.0
2007-06-15 05:03:00,0.93541,0.93565,0.93541,0.93565,11200000.0
2007-06-15 05:05:00,0.93575,0.93598,0.93575,0.93598,17600000.0
2007-06-15 05:06:00,0.93599,0.93599,0.93592,0.93592,8000000.0
2007-06-15 05:07:00,0.93573,0.93573,0.93534,0.93535,11200000.0
2007-06-15 05:08:00,0.93588,0.93588,0.93573,0.93586,11200000.0
2007-06-15 05:09:00,0.93592,0.93598,0.93591,0.93592,17600000.0
2007-06-15 05:10:00,0.93579,0.93585,0.93579,0.93579,8400000.0
2007-06-15 05:11:00,0.93579,0.93588,0.9357,0.93587,17600000.0
2007-06-15 05:12:00,0.93542,0.93552,0.93531,0.93552,13200000.0
2007-06-15 05:13:00,0.93587,0.93595,0.93584,0.93592,17600000.0
2007-06-15 05:14:00,0.93571,0.93594,0.93571,0.93594,11200000.0
2007-06-15 05:15:00,0.93589,0.93599,0.93589,0.93599,11200000.0
2007-06-15 05:16:00,0.93602,0.93631,0.93602,0.93631,12800000.0
2007-06-15 05:17:00,0.93624,0.93624,0.93591,0.93593,11200000.0
2007-06-15 05:18:00,0.9358,0.93585,0.93567,0.93572,14400000.0
2007-06-15 05:19:00,0.93598,0.93602,0.93598,0.93599,4800000.0
2007-06-15 05:20:00,0.93612,0.93613,0.93607,0.93609,14400000.0
2007-06-15 05:21:00,0.93611,0.9362,0.93607,0.93607,12800000.0
2007-06-15 05:22:00,0.93604,0.93604,0.93591,0.93596,11200000.0
2007-06-15 05:23:00,0.93587,0.9359,0.93573,0.93587,11200000.0
2007-06-15 05:24:00,0.93552,0.93573,0.93514,0.93573,16000000.0
2007-06-15 05:25:00,0.93604,0.93611,0.93598,0.93611,12800000.0
2007-06-15 05:26:00,0.93603,0.93611,0.936,0.93604,44800000.0
2007-06-15 05:27:00,0.93616,0.93627,0.93607,0.93627,11200000.0
2007-06-15 05:28:00,0.93633,0.93642,0.93632,0.93636,17000000.0
2007-06-15 05:29:00,0.93639,0.93644,0.93636,0.93643,11200000.0
2007-06-15 05:30:00,0.93636,0.93639,0.93633,0.93637,16000000.0
2007-06-15 05:31:00,0.93628,0.93634,0.93621,0.93634,12800000.0
2007-06-15 05:32:00,0.93628,0.93642,0.93626,0.93642,24000000.0
2007-06-15 05:33:00,0.93635,0.93639,0.93623,0.93637,9600000.0
2007-06-15 05:34:00,0.93616,0.93616,0.93571,0.93603,11200000.0
2007-06-15 05:35:00,0.93629,0.93634,0.93629,0.93634,6400000.0
2007-06-15 05:36:00,0.93608,0.93608,0.9358,0.93604,11200000.0
2007-06-15 05:37:00,0.9362,0.9362,0.93592,0.93592,16000000.0
2007-06-15 05:38:00,0.93618,0.93618,0.93605,0.93605,11200000.0
2007-06-15 05:39:00,0.93632,0.93649,0.93632,0.93647,11600000.0
2007-06-15 05:40:00,0.93627,0.93627,0.93623,0.93623,3200000.0
2007-06-15 05:41:00,0.93616,0.93623,0.9359,0.9359,12800000.0
2007-06-15 05:42:00,0.93627,0.93633,0.93588,0.93597,12800000.0
2007-06-15 05:43:00,0.93656,0.93664,0.93653,0.93664,10600000.0
2007-06-15 05:44:00,0.93611,0.93632,0.93599,0.93632,12800000.0
2007-06-15 05:45:00,0.93656,0.93666,0.93656,0.93657,11200000.0
2007-06-15 05:46:00,0.93617,0.93617,0.93617,0.93617,1600000.0
2007-06-15 05:47:00,0.93663,0.93673,0.93658,0.93673,13200000.0
2007-06-15 05:48:00,0.93666,0.93667,0.93658,0.93667,19200000.0
2007-06-15 05:49:00,0.9367,0.93677,0.93656,0.93677,12800000.0
2007-06-15 05:50:00,0.93674,0.93674,0.93663,0.93663,3200000.0
2007-06-15 05:51:00,0.9366,0.93672,0.93657,0.93664,16000000.0
2007-06-15 05:52:00,0.93651,0.93651,0.93647,0.93648,19200000.0
2007-06-15 05:53:00,0.93632,0.93634,0.93618,0.93622,11200000.0
2007-06-15 05:54:00,0.93651,0.93651,0.93592,0.93615,16000000.0
2007-06-15 05:55:00,0.9362,0.93642,0.93608,0.93608,11200000.0
2007-06-15 05:56:00,0.93617,0.93624,0.93608,0.93608,8000000.0
2007-06-15 05:57:00,0.9367,0.93679,0.93663,0.93663,17600000.0
2007-06-15 05:58:00,0.9362,0.9362,0.93607,0.9362,8000000.0
2007-06-15 05:59:00,0.9362,0.93632,0.93618,0.93631,17600000.0
2007-06-15 06:00:00,0.93672,0.93677,0.93669,0.93669,8000000.0
2007-06-15 06:01:00,0.93657,0.93662,0.93636,0.93636,14400000.0
2007-06-15 06:02:00,0.93679,0.93681,0.93679,0.93681,3200000.0
2007-06-15 06:03:00,0.93681,0.93681,0.93666,0.93666,8000000.0
2007-06-15 06:04:00,0.93671,0.9368,0.93664,0.93669,17600000.0
2007-06-15 06:05:00,0.93674,0.93682,0.93668,0.93682,8000000.0
2007-06-15 06:06:00,0.93681,0.93681,0.93664,0.93671,17600000.0
2007-06-15 06:07:00,0.93671,0.93681,0.93661,0.93676,12800000.0
2007-06-15 06:08:00,0.93677,0.93677,0.93665,0.93665,11200000.0
2007-06-15 06:09:00,0.93665,0.93668,0.93656,0.93659,11200000.0
2007-06-15 06:10:00,0.93544,0.93637,0.93544,0.93637,16400000.0
2007-06-15 06:11:00,0.93612,0.9362,0.9361,0.9361,17600000.0
2007-06-15 06:12:00,0.93664,0.93679,0.93644,0.93644,17600000.0
2007-06-15 06:13:00,0.93654,0.93668,0.93654,0.93666,11200000.0
2007-06-15 06:14:00,0.93667,0.93667,0.93649,0.93658,14400000.0
2007-06-15 06:15:00,0.93662,0.93664,0.93654,0.93664,14400000.0
2007-06-15 06:16:00,0.93674,0.93691,0.93674,0.93691,6400000.0
2007-06-15 06:17:00,0.93693,0.93693,0.9368,0.93683,14400000.0
2007-06-15 06:18:00,0.93651,0.93651,0.93616,0.93633,12800000.0
2007-06-15 06:19:00,0.93673,0.93679,0.93673,0.93677,9600000.0
2007-06-15 06:20:00,0.93671,0.93671,0.9366,0.9366,11200000.0
2007-06-15 06:21:00,0.93628,0.93648,0.93591,0.93648,12800000.0
2007-06-15 06:22:00,0.93662,0.93675,0.93658,0.93666,16400000.0
2007-06-15 06:23:00,0.93673,0.93693,0.93664,0.93669,12200000.0
2007-06-15 06:24:00,0.93638,0.93652,0.93626,0.93633,11200000.0
2007-06-15 06:25:00,0.93667,0.93667,0.93666,0.93666,3200000.0
2007-06-15 06:26:00,0.93654,0.93672,0.93654,0.93672,10600000.0
2007-06-15 06:27:00,0.93667,0.93668,0.93662,0.93662,8000000.0
2007-06-15 06:28:00,0.93647,0.93653,0.93639,0.93641,14400000.0
2007-06-15 06:29:00,0.93618,0.93622,0.9361,0.93619,9600000.0
2007-06-15 06:30:00,0.93634,0.93634,0.9362,0.93633,11200000.0
2007-06-15 06:31:00,0.93627,0.93644,0.93627,0.93644,14400000.0
2007-06-15 06:32:00,0.93652,0.93657,0.9365,0.93652,8000000.0
2007-06-15 06:33:00,0.93648,0.93662,0.93648,0.93661,8000000.0
2007-06-15 06:34:00,0.93654,0.93656,0.93647,0.93647,12800000.0
2007-06-15 06:35:00,0.93644,0.93644,0.93627,0.93635,11200000.0
2007-06-15 06:36:00,0.93646,0.93646,0.93626,0.93638,14400000.0
2007-06-15 06:37:00,0.93597,0.93627,0.93597,0.93627,12800000.0
2007-06-15 06:38:00,0.93625,0.93632,0.93616,0.93619,11600000.0
2007-06-15 06:39:00,0.93589,0.93606,0.93552,0.93552,11200000.0
2007-06-15 06:41:00,0.93615,0.93626,0.9361,0.9361,14800000.0
2007-06-15 06:42:00,0.93626,0.9363,0.93608,0.93608,17600000.0
2007-06-15 06:43:00,0.93618,0.93618,0.93577,0.93577,8000000.0
2007-06-15 06:44:00,0.93633,0.93649,0.93633,0.93649,16000000.0
2007-06-15 06:45:00,0.93647,0.93647,0.93628,0.93634,16000000.0
2007-06-15 06:46:00,0.93634,0.93637,0.9363,0.93637,16000000.0
2007-06-15 06:47:00,0.93637,0.93637,0.93621,0.93622,12800000.0
2007-06-15 06:48:00,0.93621,0.93629,0.93617,0.93617,11200000.0
2007-06-15 06:49:00,0.93624,0.93633,0.93624,0.93626,9600000.0
2007-06-15 06:50:00,0.93623,0.93631,0.93623,0.93627,11200000.0
2007-06-15 06:51:00,0.93617,0.93625,0.93617,0.93625,12800000.0
2007-06-15 06:52:00,0.93595,0.93595,0.93595,0.93595,1600000.0
2007-06-15 06:53:00,0.93608,0.93608,0.936,0.936,3200000.0
2007-06-15 06:54:00,0.93592,0.93612,0.93592,0.93612,12800000.0
2007-06-15 06:55:00,0.93594,0.93594,0.9358,0.9359,12800000.0
2007-06-15 06:56:00,0.93608,0.93608,0.93588,0.93601,9600000.0
2007-06-15 06:57:00,0.93599,0.93599,0.93586,0.93589,12800000.0
2007-06-15 06:58:00,0.93588,0.9359,0.93584,0.93584,8000000.0
2007-06-15 06:59:00,0.93562,0.93562,0.93544,0.93544,12800000.0
2007-06-15 07:00:00,0.93591,0.93596,0.93584,0.93596,12200000.0
2007-06-15 07:01:00,0.93595,0.93595,0.93586,0.93587,11200000.0
2007-06-15 07:02:00,0.93584,0.93584,0.93576,0.93582,12800000.0
2007-06-15 07:03:00,0.93567,0.93567,0.93487,0.93552,16000000.0
2007-06-15 07:04:00,0.93586,0.93595,0.93574,0.93595,11200000.0
2007-06-15 07:05:00,0.93588,0.93595,0.93586,0.93586,14400000.0
2007-06-15 07:06:00,0.93572,0.93572,0.93533,0.9355,11200000.0
2007-06-15 07:07:00,0.93587,0.93587,0.93579,0.9358,11200000.0
2007-06-15 07:08:00,0.93575,0.93575,0.93565,0.9357,18000000.0
2007-06-15 07:09:00,0.93573,0.93575,0.9357,0.9357,11200000.0
2007-06-15 07:10:00,0.9358,0.93591,0.93545,0.93591,11200000.0
2007-06-15 07:11:00,0.93572,0.93579,0.93569,0.93579,11200000.0
2007-06-15 07:12:00,0.93589,0.93593,0.9358,0.93593,8000000.0
2007-06-15 07:13:00,0.93584,0.93584,0.93571,0.93577,12800000.0
2007-06-15 07:14:00,0.93574,0.93574,0.93564,0.93565,14400000.0
2007-06-15 07:15:00,0.93562,0.93578,0.93562,0.93578,12800000.0
2007-06-15 07:16:00,0.93576,0.93577,0.93566,0.93566,12800000.0
2007-06-15 07:17:00,0.93579,0.93587,0.93579,0.93587,11200000.0
2007-06-15 07:18:00,0.93571,0.93581,0.93571,0.93572,18000000.0
2007-06-15 07:19:00,0.93568,0.93576,0.93559,0.93559,9600000.0
2007-06-15 07:20:00,0.93556,0.93565,0.93553,0.93563,13800000.0
2007-06-15 07:21:00,0.93564,0.93572,0.93538,0.93572,17600000.0
2007-06-15 07:22:00,0.93565,0.93572,0.93556,0.93572,12800000.0
2007-06-15 07:23:00,0.93577,0.93577,0.93551,0.93551,12800000.0
2007-06-15 07:24:00,0.93545,0.93556,0.93545,0.9355,11200000.0
2007-06-15 07:25:00,0.93551,0.9356,0.93549,0.93549,17600000.0
2007-06-15 07:26:00,0.93553,0.93555,0.93544,0.93544,12800000.0
2007-06-15 07:27:00,0.93476,0.93524,0.93476,0.93524,11200000.0
2007-06-15 07:28:00,0.93549,0.93557,0.93549,0.93549,11200000.0
2007-06-15 07:29:00,0.93518,0.93529,0.93512,0.93529,13200000.0
2007-06-15 07:30:00,0.93525,0.93533,0.93521,0.93523,11600000.0
2007-06-15 07:31:00,0.9355,0.93557,0.9355,0.93557,9600000.0
2007-06-15 07:32:00,0.93556,0.93556,0.93544,0.93547,11200000.0
2007-06-15 07:33:00,0.93506,0.93527,0.93506,0.93527,12800000.0
2007-06-15 07:34:00,0.9353,0.93532,0.93518,0.93518,11200000.0
2007-06-15 07:35:00,0.93476,0.93511,0.93476,0.93478,17600000.0
2007-06-15 07:36:00,0.93516,0.93516,0.93509,0.93509,12200000.0
2007-06-15 07:37:00,0.93506,0.93506,0.93497,0.935,12800000.0
2007-06-15 07:38:00,0.93502,0.93505,0.93488,0.93505,17800000.0
2007-06-15 07:39:00,0.93499,0.93511,0.93496,0.93499,16000000.0
2007-06-15 07:40:00,0.93498,0.93502,0.93471,0.93471,14400000.0
2007-06-15 07:41:00,0.93459,0.93461,0.93451,0.9346,21200000.0
2007-06-15 07:42:00,0.93451,0.93459,0.93451,0.93458,8000000.0
2007-06-15 07:43:00,0.93438,0.93473,0.93433,0.93473,9600000.0
2007-06-15 07:44:00,0.93468,0.9348,0.93468,0.93469,12800000.0
2007-06-15 07:45:00,0.93467,0.93467,0.93431,0.93431,22400000.0
2007-06-15 07:46:00,0.93395,0.93449,0.93395,0.93449,25600000.0
2007-06-15 07:47:00,0.93436,0.93457,0.93436,0.93457,9600000.0
2007-06-15 07:48:00,0.93462,0.93465,0.93448,0.93448,16000000.0
2007-06-15 07:49:00,0.93468,0.93474,0.93457,0.93474,12800000.0
2007-06-15 07:50:00,0.93466,0.93478,0.93456,0.93478,9600000.0
2007-06-15 07:51:00,0.93483,0.93483,0.93476,0.9348,11200000.0
2007-06-15 07:52:00,0.93476,0.93482,0.93473,0.9348,12200000.0
2007-06-15 07:53:00,0.9349,0.93495,0.93474,0.93489,15400000.0
2007-06-15 07:54:00,0.93484,0.93497,0.9348,0.93497,14400000.0
2007-06-15 07:55:00,0.93447,0.93477,0.93433,0.93474,16000000.0
2007-06-15 07:56:00,0.93493,0.93497,0.93482,0.93493,17600000.0
2007-06-15 07:57:00,0.93493,0.93494,0.93462,0.93492,12800000.0
2007-06-15 07:58:00,0.93488,0.93488,0.93469,0.93481,12800000.0
2007-06-15 07:59:00,0.93501,0.93507,0.93472,0.93504,11200000.0
2007-06-15 08:00:00,0.93492,0.93502,0.93492,0.93502,11200000.0
2007-06-15 08:01:00,0.93513,0.93522,0.93513,0.93522,11200000.0
2007-06-15 08:02:00,0.93519,0.93523,0.935,0.935,12800000.0
2007-06-15 08:03:00,0.93501,0.9351,0.93501,0.93505,11200000.0
2007-06-15 08:04:00,0.93508,0.93517,0.93501,0.93517,12800000.0
2007-06-15 08:05:00,0.93517,0.93517,0.93509,0.93512,11200000.0
2007-06-15 08:06:00,0.93504,0.93509,0.93479,0.93502,12800000.0
2007-06-15 08:07:00,0.9352,0.93555,0.9352,0.93555,12800000.0
2007-06-15 08:08:00,0.93561,0.93577,0.93561,0.93577,25600000.0
2007-06-15 08:09:00,0.9357,0.93581,0.9357,0.93581,12800000.0
2007-06-15 08:10:00,0.9358,0.9358,0.93572,0.93572,38200000.0
2007-06-15 08:11:00,0.93582,0.93584,0.93557,0.93582,17600000.0
2007-06-15 08:12:00,0.93577,0.93598,0.93577,0.93591,12800000.0
2007-06-15 08:13:00,0.936,0.93602,0.93588,0.93592,12800000.0
2007-06-15 08:14:00,0.93595,0.93617,0.93595,0.93617,12800000.0
2007-06-15 08:15:00,0.93612,0.93612,0.93599,0.93604,12200000.0
2007-06-15 08:16:00,0.93605,0.93605,0.93586,0.93592,8000000.0
2007-06-15 08:17:00,0.93619,0.93626,0.93617,0.93619,27200000.0
2007-06-15 08:18:00,0.93629,0.93663,0.93629,0.93663,11200000.0
2007-06-15 08:19:00,0.93658,0.93658,0.93645,0.9365,12800000.0
2007-06-15 08:20:00,0.93629,0.93647,0.93628,0.93647,17600000.0
2007-06-15 08:21:00,0.93658,0.93666,0.93653,0.93654,16000000.0
2007-06-15 08:22:00,0.93652,0.93661,0.93626,0.93661,13200000.0
2007-06-15 08:23:00,0.93661,0.93661,0.93651,0.93651,22400000.0
2007-06-15 08:24:00,0.93641,0.93641,0.93615,0.93615,25600000.0
2007-06-15 08:25:00,0.93581,0.93581,0.93561,0.93569,11200000.0
2007-06-15 08:26:00,0.93569,0.93569,0.93547,0.93556,11200000.0
2007-06-15 08:27:00,0.93546,0.93546,0.93532,0.93537,11200000.0
2007-06-15 08:28:00,0.93532,0.93532,0.93518,0.93531,14400000.0
2007-06-15 08:29:00,0.93459,0.93517,0.93459,0.93502,36800000.0
2007-06-15 08:30:00,0.93529,0.93544,0.93528,0.93542,39400000.0
2007-06-15 08:31:00,0.93541,0.93547,0.93541,0.93542,14400000.0
2007-06-15 08:32:00,0.93536,0.93536,0.93517,0.93517,11200000.0
2007-06-15 08:33:00,0.9352,0.93535,0.93515,0.9353,17600000.0
2007-06-15 08:34:00,0.93526,0.93546,0.93521,0.93546,11200000.0
2007-06-15 08:35:00,0.93552,0.93558,0.93549,0.93554,54400000.0
2007-06-15 08:36:00,0.93563,0.93564,0.93554,0.93554,20800000.0
2007-06-15 08:37:00,0.93556,0.93573,0.93556,0.93561,14400000.0
2007-06-15 08:38:00,0.93535,0.93546,0.93535,0.93542,12800000.0
2007-06-15 08:39:00,0.93549,0.93549,0.93531,0.93539,14400000.0
2007-06-15 08:40:00,0.93535,0.93537,0.93522,0.93523,17000000.0
2007-06-15 08:41:00,0.9352,0.93531,0.93515,0.93515,14400000.0
2007-06-15 08:42:00,0.9352,0.93533,0.93514,0.93531,13200000.0
2007-06-15 08:43:00,0.93534,0.93545,0.93531,0.93545,11200000.0
2007-06-15 08:44:00,0.93546,0.93556,0.93542,0.93551,27600000.0
2007-06-15 08:45:00,0.93538,0.93538,0.93521,0.93532,14400000.0
2007-06-15 08:46:00,0.93538,0.93541,0.93535,0.93541,16000000.0
2007-06-15 08:47:00,0.93534,0.93543,0.93529,0.93529,12800000.0
2007-06-15 08:48:00,0.93537,0.93564,0.93537,0.93564,51600000.0
2007-06-15 08:49:00,0.93566,0.93575,0.93559,0.93575,11600000.0
2007-06-15 08:50:00,0.93572,0.93576,0.9357,0.93574,8000000.0
2007-06-15 08:51:00,0.93572,0.93572,0.93565,0.93568,8000000.0
2007-06-15 08:52:00,0.93577,0.93587,0.93562,0.93562,52200000.0
2007-06-15 08:53:00,0.9357,0.93577,0.93564,0.93567,67600000.0
2007-06-15 08:54:00,0.93569,0.9357,0.93564,0.93565,27200000.0
2007-06-15 08:55:00,0.93566,0.93573,0.93548,0.93573,52800000.0
2007-06-15 08:56:00,0.93588,0.93593,0.93588,0.93593,20800000.0
2007-06-15 08:57:00,0.93596,0.93599,0.93591,0.93591,17600000.0
2007-06-15 08:58:00,0.93597,0.93609,0.93597,0.93603,17600000.0
2007-06-15 08:59:00,0.93611,0.93616,0.9361,0.93616,25600000.0
2007-06-15 09:00:00,0.93623,0.93629,0.93619,0.93627,48000000.0
2007-06-15 09:01:00,0.93631,0.93636,0.9363,0.93636,19200000.0
2007-06-15 09:02:00,0.93631,0.93631,0.93604,0.93604,22400000.0
2007-06-15 09:03:00,0.93596,0.93605,0.93596,0.93604,25000000.0
2007-06-15 09:04:00,0.93598,0.93613,0.93597,0.93603,30400000.0
2007-06-15 09:05:00,0.93598,0.93619,0.93598,0.93619,24000000.0
2007-06-15 09:06:00,0.93616,0.93616,0.93595,0.93595,40800000.0
2007-06-15 09:07:00,0.93604,0.9362,0.93585,0.93585,16000000.0
2007-06-15 09:08:00,0.93603,0.93618,0.93603,0.93611,17600000.0
2007-06-15 09:09:00,0.9361,0.93619,0.9361,0.93612,47400000.0
2007-06-15 09:10:00,0.93606,0.93606,0.93593,0.93593,41600000.0
2007-06-15 09:11:00,0.93591,0.93591,0.9358,0.9358,11200000.0
2007-06-15 09:12:00,0.93585,0.93588,0.93581,0.93588,57600000.0
2007-06-15 09:13:00,0.93587,0.93598,0.93577,0.93591,12800000.0
2007-06-15 09:14:00,0.93601,0.93601,0.93501,0.93593,12800000.0
2007-06-15 09:15:00,0.93585,0.93593,0.93581,0.93591,36800000.0
2007-06-15 09:16:00,0.93586,0.93586,0.93552,0.93553,11200000.0
2007-06-15 09:17:00,0.93541,0.93603,0.93541,0.93603,33600000.0
2007-06-15 09:18:00,0.93589,0.93589,0.93567,0.93571,83600000.0
2007-06-15 09:19:00,0.93573,0.93582,0.93573,0.93579,12200000.0
2007-06-15 09:20:00,0.93576,0.93577,0.93567,0.93569,51200000.0
2007-06-15 09:21:00,0.93567,0.93567,0.93554,0.93554,62400000.0
2007-06-15 09:22:00,0.93549,0.93549,0.93537,0.93541,11200000.0
2007-06-15 09:23:00,0.93557,0.93577,0.93557,0.93577,12800000.0
2007-06-15 09:24:00,0.93579,0.93585,0.93575,0.93584,38400000.0
2007-06-15 09:25:00,0.93579,0.9358,0.9357,0.9357,42000000.0
2007-06-15 09:26:00,0.93566,0.93566,0.93556,0.93561,12800000.0
2007-06-15 09:27:00,0.93559,0.93575,0.93558,0.9357,84800000.0
2007-06-15 09:28:00,0.93572,0.93574,0.93565,0.93574,52200000.0
2007-06-15 09:29:00,0.93577,0.93577,0.93567,0.93569,16000000.0
2007-06-15 09:30:00,0.93565,0.93565,0.93556,0.93562,30400000.0
2007-06-15 09:31:00,0.93558,0.93566,0.93558,0.93566,10600000.0
2007-06-15 09:32:00,0.93569,0.93576,0.93567,0.93567,11200000.0
2007-06-15 09:33:00,0.93575,0.93578,0.93562,0.93562,41600000.0
2007-06-15 09:34:00,0.93553,0.93553,0.93522,0.93522,50600000.0
2007-06-15 09:35:00,0.93518,0.93518,0.93497,0.93499,73000000.0
2007-06-15 09:36:00,0.93496,0.93517,0.93492,0.93517,12800000.0
2007-06-15 09:37:00,0.93512,0.93512,0.9349,0.93507,46800000.0
2007-06-15 09:38:00,0.93507,0.93507,0.9344,0.9344,35200000.0
2007-06-15 09:39:00,0.9345,0.93487,0.9345,0.93487,64000000.0
2007-06-15 09:40:00,0.935,0.935,0.93481,0.93482,69800000.0
2007-06-15 09:41:00,0.93505,0.93521,0.93505,0.93519,51400000.0
2007-06-15 09:42:00,0.93532,0.93536,0.93529,0.93532,76200000.0
2007-06-15 09:43:00,0.93527,0.93527,0.93515,0.93515,11200000.0
2007-06-15 09:44:00,0.9351,0.93524,0.93503,0.93524,17600000.0
2007-06-15 09:45:00,0.93517,0.93517,0.93505,0.93505,14400000.0
2007-06-15 09:46:00,0.93499,0.93499,0.93488,0.93489,30800000.0
2007-06-15 09:47:00,0.935,0.93518,0.935,0.93518,22400000.0
2007-06-15 09:48:00,0.93504,0.93509,0.93483,0.93485,11200000.0
2007-06-15 09:49:00,0.93434,0.93453,0.93414,0.93414,53200000.0
2007-06-15 09:50:00,0.93464,0.93467,0.9345,0.93461,52800000.0
2007-06-15 09:51:00,0.93474,0.93491,0.93474,0.93479,86400000.0
2007-06-15 09:52:00,0.93471,0.93475,0.93467,0.93467,69800000.0
2007-06-15 09:53:00,0.9347,0.9347,0.93459,0.9346,59600000.0
2007-06-15 09:54:00,0.93456,0.93456,0.93436,0.93436,51600000.0
2007-06-15 09:55:00,0.93452,0.93465,0.93451,0.93456,49000000.0
2007-06-15 09:56:00,0.93468,0.93494,0.93468,0.93488,65600000.0
2007-06-15 09:57:00,0.93486,0.93521,0.93486,0.93521,41600000.0
2007-06-15 09:58:00,0.93527,0.93527,0.93515,0.93515,11200000.0
2007-06-15 09:59:00,0.93521,0.93523,0.93512,0.93512,65000000.0
2007-06-15 10:00:00,0.93505,0.93505,0.93495,0.93495,80800000.0
2007-06-15 10:01:00,0.93501,0.93501,0.93483,0.93485,62200000.0
2007-06-15 10:02:00,0.93458,0.93475,0.93449,0.93451,56000000.0
2007-06-15 10:03:00,0.93504,0.93504,0.93494,0.93494,54400000.0
2007-06-15 10:04:00,0.93504,0.93508,0.93504,0.93506,14400000.0
2007-06-15 10:05:00,0.93502,0.93512,0.93497,0.93512,53200000.0
2007-06-15 10:06:00,0.93505,0.93505,0.93493,0.93505,52800000.0
2007-06-15 10:07:00,0.93507,0.93507,0.935,0.93502,11200000.0
2007-06-15 10:08:00,0.93457,0.93473,0.93457,0.93472,70400000.0
2007-06-15 10:09:00,0.93479,0.9348,0.9347,0.9348,72400000.0
2007-06-15 10:10:00,0.93453,0.9347,0.93434,0.9347,9600000.0
2007-06-15 10:11:00,0.9349,0.93499,0.93489,0.93489,104000000.0
2007-06-15 10:12:00,0.93502,0.93502,0.93402,0.93502,14400000.0
2007-06-15 10:13:00,0.93464,0.93477,0.93455,0.93455,16000000.0
2007-06-15 10:14:00,0.93494,0.93494,0.93482,0.93487,67600000.0
2007-06-15 10:15:00,0.93485,0.93494,0.93483,0.93483,49600000.0
2007-06-15 10:16:00,0.9348,0.93482,0.93474,0.93474,50400000.0
2007-06-15 10:17:00,0.93466,0.93477,0.93459,0.93459,56000000.0
2007-06-15 10:18:00,0.93457,0.93457,0.9344,0.93447,13200000.0
2007-06-15 10:19:00,0.93444,0.93444,0.93438,0.93438,58600000.0
2007-06-15 10:20:00,0.93446,0.93448,0.93443,0.93446,13600000.0
2007-06-15 10:21:00,0.93439,0.93453,0.93439,0.93453,38400000.0
2007-06-15 10:22:00,0.93454,0.93469,0.93454,0.9346,12800000.0
2007-06-15 10:23:00,0.93461,0.93467,0.93454,0.93454,73800000.0
2007-06-15 10:24:00,0.9346,0.93467,0.93458,0.93458,67600000.0
2007-06-15 10:25:00,0.93443,0.9345,0.93439,0.93448,100800000.0
2007-06-15 10:26:00,0.9344,0.93453,0.9344,0.93441,94400000.0
2007-06-15 10:27:00,0.93454,0.93454,0.9344,0.93447,62600000.0
2007-06-15 10:28:00,0.93448,0.93453,0.93444,0.93453,64000000.0
2007-06-15 10:29:00,0.93454,0.9346,0.93454,0.9346,50000000.0
2007-06-15 10:30:00,0.93465,0.9348,0.93465,0.93476,43200000.0
2007-06-15 10:31:00,0.93481,0.93487,0.93473,0.93473,48000000.0
2007-06-15 10:32:00,0.93452,0.93466,0.9345,0.93466,54400000.0
2007-06-15 10:33:00,0.93471,0.93481,0.93471,0.93471,20800000.0
2007-06-15 10:34:00,0.93471,0.93472,0.93455,0.93472,33600000.0
2007-06-15 10:35:00,0.93477,0.93487,0.93475,0.93487,29800000.0
2007-06-15 10:36:00,0.93501,0.93501,0.93476,0.93478,17600000.0
2007-06-15 10:37:00,0.93488,0.93498,0.93488,0.93497,25600000.0
2007-06-15 10:38:00,0.93523,0.93533,0.93519,0.93519,28800000.0
2007-06-15 10:39:00,0.935,0.93511,0.935,0.93509,20200000.0
2007-06-15 10:40:00,0.93516,0.93516,0.93506,0.93514,12800000.0
2007-06-15 10:41:00,0.93503,0.93504,0.93481,0.93496,12800000.0
2007-06-15 10:42:00,0.93508,0.93508,0.93502,0.93503,32000000.0
2007-06-15 10:43:00,0.93502,0.93507,0.935,0.935,32400000.0
2007-06-15 10:44:00,0.93487,0.93507,0.93485,0.93505,14400000.0
2007-06-15 10:45:00,0.93511,0.93511,0.93494,0.93494,35200000.0
2007-06-15 10:46:00,0.93495,0.93514,0.93495,0.93514,37200000.0
2007-06-15 10:47:00,0.93512,0.93518,0.93508,0.93511,25600000.0
2007-06-15 10:48:00,0.93482,0.93482,0.93438,0.93446,35600000.0
2007-06-15 10:49:00,0.93444,0.93454,0.93442,0.93442,12800000.0
2007-06-15 10:50:00,0.93498,0.93503,0.93483,0.93487,17400000.0
2007-06-15 10:51:00,0.93481,0.9349,0.93475,0.9349,16400000.0
2007-06-15 10:52:00,0.93503,0.93532,0.93503,0.93532,42000000.0
2007-06-15 10:53:00,0.93545,0.93568,0.93545,0.93563,69200000.0
2007-06-15 10:54:00,0.93564,0.9357,0.9356,0.9357,38400000.0
2007-06-15 10:55:00,0.93575,0.93582,0.93567,0.93582,44800000.0
2007-06-15 10:56:00,0.93578,0.93579,0.93562,0.93579,50000000.0
2007-06-15 10:57:00,0.93575,0.9359,0.93574,0.9358,42000000.0
2007-06-15 10:58:00,0.93562,0.93574,0.93548,0.93548,49000000.0
2007-06-15 10:59:00,0.93544,0.93552,0.93539,0.9354,46800000.0
2007-06-15 11:00:00,0.93533,0.93533,0.93472,0.93512,43200000.0
2007-06-15 11:01:00,0.93532,0.93533,0.93527,0.93527,54800000.0
2007-06-15 11:02:00,0.93527,0.93535,0.93527,0.93535,14400000.0
2007-06-15 11:03:00,0.93537,0.93543,0.9353,0.93538,44800000.0
2007-06-15 11:04:00,0.93539,0.93539,0.93529,0.93532,40000000.0
2007-06-15 11:05:00,0.93519,0.9353,0.93519,0.93521,20800000.0
2007-06-15 11:06:00,0.93521,0.93534,0.93521,0.93532,33600000.0
2007-06-15 11:07:00,0.93508,0.93529,0.93508,0.93517,11200000.0
2007-06-15 11:08:00,0.93531,0.93532,0.93522,0.93532,32400000.0
2007-06-15 11:09:00,0.93541,0.93541,0.93523,0.93537,62400000.0
2007-06-15 11:10:00,0.93542,0.93552,0.93539,0.93552,43000000.0
2007-06-15 11:11:00,0.93559,0.93561,0.93545,0.93561,60600000.0
2007-06-15 11:12:00,0.9357,0.9357,0.93558,0.93559,67200000.0
2007-06-15 11:13:00,0.93558,0.93564,0.93553,0.93555,91200000.0
2007-06-15 11:14:00,0.93562,0.9357,0.93548,0.93548,54800000.0
2007-06-15 11:15:00,0.93549,0.93558,0.93538,0.93556,14400000.0
2007-06-15 11:16:00,0.93555,0.93564,0.93555,0.93564,8000000.0
2007-06-15 11:17:00,0.93561,0.93561,0.93541,0.93551,16000000.0
2007-06-15 11:18:00,0.93519,0.93535,0.93501,0.93502,11200000.0
2007-06-15 11:19:00,0.93551,0.93562,0.93548,0.93553,71400000.0
2007-06-15 11:20:00,0.93558,0.93564,0.93558,0.93562,52800000.0
2007-06-15 11:21:00,0.9351,0.93556,0.93501,0.93556,37800000.0
2007-06-15 11:22:00,0.93555,0.93555,0.93546,0.93554,59200000.0
2007-06-15 11:23:00,0.93551,0.93559,0.93545,0.93558,11200000.0
2007-06-15 11:24:00,0.93531,0.93542,0.93499,0.93542,65600000.0
2007-06-15 11:25:00,0.93556,0.93556,0.93546,0.93547,47400000.0
2007-06-15 11:26:00,0.93552,0.93556,0.93546,0.93552,16000000.0
2007-06-15 11:27:00,0.93532,0.93536,0.93486,0.93536,52600000.0
2007-06-15 11:28:00,0.93556,0.93561,0.93556,0.93559,9600000.0
2007-06-15 11:29:00,0.93563,0.93563,0.93555,0.93559,44800000.0
2007-06-15 11:30:00,0.93554,0.93554,0.93546,0.93546,28800000.0
2007-06-15 11:31:00,0.93547,0.93561,0.93547,0.93561,32000000.0
2007-06-15 11:32:00,0.93563,0.93563,0.93558,0.93558,46400000.0
2007-06-15 11:33:00,0.93563,0.93563,0.93557,0.93557,30800000.0
2007-06-15 11:34:00,0.93561,0.93561,0.9355,0.9355,33000000.0
2007-06-15 11:35:00,0.9354,0.93542,0.93535,0.9354,31400000.0
2007-06-15 11:36:00,0.93559,0.93563,0.93555,0.93563,69200000.0
2007-06-15 11:37:00,0.9356,0.9356,0.93548,0.93548,46400000.0
2007-06-15 11:38:00,0.93552,0.93555,0.93545,0.93547,41400000.0
2007-06-15 11:39:00,0.93544,0.93547,0.93536,0.93544,17600000.0
2007-06-15 11:40:00,0.93531,0.93539,0.93531,0.93539,19600000.0
2007-06-15 11:41:00,0.93532,0.93541,0.9353,0.9353,54400000.0
2007-06-15 11:42:00,0.93547,0.93547,0.93531,0.93531,32000000.0
2007-06-15 11:43:00,0.93534,0.93548,0.93534,0.93542,11200000.0
2007-06-15 11:45:00,0.93539,0.93547,0.93536,0.93547,44800000.0
2007-06-15 11:46:00,0.93534,0.9354,0.93509,0.93517,48000000.0
2007-06-15 11:47:00,0.93556,0.93556,0.93551,0.93551,38400000.0
2007-06-15 11:48:00,0.93548,0.93548,0.93543,0.93543,20800000.0
2007-06-15 11:49:00,0.93541,0.93541,0.93532,0.93532,56000000.0
2007-06-15 11:50:00,0.9353,0.93535,0.9353,0.93531,41000000.0
2007-06-15 11:51:00,0.93528,0.93529,0.93522,0.93522,44200000.0
2007-06-15 11:52:00,0.93525,0.93537,0.93525,0.93537,36800000.0
2007-06-15 11:53:00,0.93532,0.93537,0.93531,0.93537,42000000.0
2007-06-15 11:54:00,0.93539,0.93544,0.93536,0.93543,35200000.0
2007-06-15 11:55:00,0.93545,0.9355,0.93543,0.93545,51200000.0
2007-06-15 11:56:00,0.93553,0.93557,0.93551,0.93557,52200000.0
2007-06-15 11:57:00,0.93538,0.93559,0.93513,0.93542,33600000.0
2007-06-15 11:58:00,0.93565,0.93567,0.9356,0.93566,38400000.0
2007-06-15 11:59:00,0.93567,0.93573,0.93563,0.93573,62400000.0
2007-06-15 12:00:00,0.93574,0.93575,0.93568,0.93569,33600000.0
2007-06-15 12:01:00,0.93567,0.93567,0.93561,0.93567,25600000.0
2007-06-15 12:02:00,0.93567,0.93574,0.93553,0.93574,16000000.0
2007-06-15 12:03:00,0.93578,0.93578,0.93573,0.93573,51000000.0
2007-06-15 12:04:00,0.93578,0.93578,0.93574,0.93574,17600000.0
2007-06-15 12:05:00,0.93573,0.93579,0.93569,0.93579,28800000.0
2007-06-15 12:06:00,0.93578,0.93578,0.93573,0.93573,22400000.0
2007-06-15 12:07:00,0.93574,0.93578,0.93573,0.93573,14400000.0
2007-06-15 12:08:00,0.93584,0.93591,0.93573,0.93573,11200000.0
2007-06-15 12:09:00,0.93532,0.93546,0.93516,0.93518,12800000.0
2007-06-15 12:10:00,0.93565,0.9357,0.93565,0.9357,16000000.0
2007-06-15 12:11:00,0.93567,0.93573,0.93563,0.93563,34000000.0
2007-06-15 12:12:00,0.93564,0.93567,0.93556,0.93567,40000000.0
2007-06-15 12:13:00,0.93564,0.93574,0.93564,0.93574,17600000.0
2007-06-15 12:14:00,0.93575,0.93583,0.93555,0.93555,17600000.0
2007-06-15 12:15:00,0.93561,0.93574,0.93561,0.9357,35200000.0
2007-06-15 12:16:00,0.93566,0.93566,0.93553,0.93562,35000000.0
2007-06-15 12:17:00,0.93547,0.93547,0.93544,0.93544,50000000.0
2007-06-15 12:18:00,0.93495,0.9354,0.93495,0.93523,49600000.0
2007-06-15 12:19:00,0.93545,0.93557,0.93545,0.93549,37200000.0
2007-06-15 12:20:00,0.93545,0.93545,0.93528,0.93536,41600000.0
2007-06-15 12:21:00,0.93536,0.93545,0.93532,0.93536,64400000.0
2007-06-15 12:22:00,0.9351,0.93517,0.93497,0.93517,16000000.0
2007-06-15 12:23:00,0.93514,0.93542,0.93514,0.93524,28800000.0
2007-06-15 12:24:00,0.93525,0.93525,0.9345,0.93489,48000000.0
2007-06-15 12:25:00,0.93545,0.93545,0.93534,0.93542,25600000.0
2007-06-15 12:26:00,0.93538,0.93543,0.93538,0.93543,28800000.0
2007-06-15 12:27:00,0.93542,0.93542,0.93532,0.93533,46800000.0
2007-06-15 12:28:00,0.93505,0.9351,0.93498,0.93505,70800000.0
2007-06-15 12:29:00,0.93514,0.93514,0.93382,0.93419,80000000.0
2007-06-15 12:30:00,0.93527,0.93532,0.93435,0.93529,44800000.0
2007-06-15 12:31:00,0.93541,0.93554,0.93487,0.93497,69600000.0
2007-06-15 12:32:00,0.93488,0.93493,0.9348,0.9348,32000000.0
2007-06-15 12:33:00,0.93465,0.93508,0.93455,0.93493,34000000.0
2007-06-15 12:34:00,0.93533,0.93538,0.93533,0.93538,14400000.0
2007-06-15 12:35:00,0.93543,0.93551,0.93543,0.93551,25600000.0
2007-06-15 12:36:00,0.93554,0.9356,0.93551,0.9356,55400000.0
2007-06-15 12:37:00,0.9349,0.93526,0.93477,0.93514,32000000.0
2007-06-15 12:38:00,0.93562,0.93566,0.9356,0.93566,27200000.0
2007-06-15 12:39:00,0.93574,0.93574,0.93571,0.93571,24000000.0
2007-06-15 12:40:00,0.93577,0.93586,0.93577,0.93578,14400000.0
2007-06-15 12:41:00,0.93589,0.93602,0.93589,0.93602,14400000.0
2007-06-15 12:42:00,0.93603,0.93603,0.93597,0.93603,14400000.0
2007-06-15 12:43:00,0.93597,0.93597,0.93581,0.93581,11200000.0
2007-06-15 12:44:00,0.93582,0.93595,0.93582,0.93593,43200000.0
2007-06-15 12:45:00,0.93597,0.93598,0.93593,0.93598,43600000.0
2007-06-15 12:46:00,0.93606,0.93606,0.936,0.936,64800000.0
2007-06-15 12:47:00,0.93599,0.93606,0.93599,0.93606,30400000.0
2007-06-15 12:48:00,0.93604,0.93604,0.93598,0.93598,46400000.0
2007-06-15 12:49:00,0.93589,0.93592,0.93572,0.93572,43200000.0
2007-06-15 12:50:00,0.9358,0.93584,0.93517,0.93578,16000000.0
2007-06-15 12:51:00,0.93521,0.93553,0.93515,0.93553,12800000.0
2007-06-15 12:52:00,0.93576,0.93576,0.93569,0.93569,25600000.0
2007-06-15 12:53:00,0.9357,0.93576,0.9357,0.93576,14400000.0
2007-06-15 12:54:00,0.93575,0.93575,0.93563,0.93567,38400000.0
2007-06-15 12:55:00,0.93565,0.93569,0.93513,0.93513,51200000.0
2007-06-15 12:56:00,0.93574,0.93578,0.93574,0.93574,32000000.0
2007-06-15 12:57:00,0.93537,0.93538,0.93518,0.93518,37200000.0
2007-06-15 12:58:00,0.93568,0.93568,0.93551,0.93554,20800000.0
2007-06-15 12:59:00,0.93546,0.93548,0.93512,0.93512,12800000.0
2007-06-15 13:00:00,0.93506,0.93539,0.93506,0.93539,11200000.0
2007-06-15 13:01:00,0.9354,0.93543,0.9353,0.93534,34600000.0
2007-06-15 13:02:00,0.93537,0.93539,0.93534,0.93539,18600000.0
2007-06-15 13:03:00,0.93455,0.93509,0.93455,0.93509,24000000.0
2007-06-15 13:04:00,0.93543,0.93549,0.93543,0.93549,12800000.0
2007-06-15 13:05:00,0.93538,0.93538,0.93529,0.93529,19200000.0
2007-06-15 13:06:00,0.93525,0.93525,0.93464,0.93501,20800000.0
2007-06-15 13:07:00,0.93538,0.93538,0.93532,0.93532,20800000.0
2007-06-15 13:08:00,0.93523,0.93532,0.93519,0.93529,33600000.0
2007-06-15 13:09:00,0.9352,0.93528,0.93474,0.93528,38400000.0
2007-06-15 13:10:00,0.93521,0.93529,0.93517,0.93526,45600000.0
2007-06-15 13:11:00,0.9354,0.93559,0.9354,0.93556,23400000.0
2007-06-15 13:12:00,0.93562,0.93567,0.93559,0.93559,12800000.0
2007-06-15 13:13:00,0.93546,0.93548,0.93533,0.93543,25600000.0
2007-06-15 13:14:00,0.93534,0.93534,0.9351,0.9351,44800000.0
2007-06-15 13:15:00,0.93515,0.93522,0.93509,0.93511,52200000.0
2007-06-15 13:16:00,0.93507,0.93511,0.93487,0.93487,30400000.0
2007-06-15 13:17:00,0.93473,0.9348,0.93471,0.9348,36800000.0
2007-06-15 13:18:00,0.93479,0.93497,0.93479,0.93494,67200000.0
2007-06-15 13:19:00,0.93461,0.93461,0.93428,0.93445,57400000.0
2007-06-15 13:20:00,0.93492,0.93492,0.93478,0.93482,12200000.0
2007-06-15 13:21:00,0.93482,0.93483,0.93471,0.93478,65000000.0
2007-06-15 13:22:00,0.93466,0.93475,0.93465,0.93466,53200000.0
2007-06-15 13:23:00,0.9348,0.93503,0.9348,0.93503,16000000.0
2007-06-15 13:24:00,0.93501,0.93501,0.93489,0.93491,35200000.0
2007-06-15 13:25:00,0.93486,0.93486,0.93481,0.93484,29800000.0
2007-06-15 13:26:00,0.93487,0.93488,0.93474,0.93481,30400000.0
2007-06-15 13:27:00,0.93476,0.93489,0.93476,0.93486,49400000.0
2007-06-15 13:28:00,0.93479,0.93494,0.93479,0.93494,57600000.0
2007-06-15 13:29:00,0.93494,0.93502,0.9349,0.93495,40000000.0
2007-06-15 13:30:00,0.93511,0.93518,0.93492,0.93517,11200000.0
2007-06-15 13:31:00,0.93521,0.93521,0.93496,0.93496,12800000.0
2007-06-15 13:32:00,0.93497,0.93497,0.93487,0.93489,41600000.0
2007-06-15 13:33:00,0.93491,0.93491,0.93479,0.93479,24000000.0
2007-06-15 13:34:00,0.93476,0.93502,0.93473,0.93502,17600000.0
2007-06-15 13:35:00,0.93503,0.93514,0.93501,0.93505,16000000.0
2007-06-15 13:36:00,0.93514,0.9352,0.93513,0.93515,46800000.0
2007-06-15 13:37:00,0.93524,0.93529,0.93524,0.93527,9600000.0
2007-06-15 13:38:00,0.9348,0.9348,0.93466,0.93471,43200000.0
2007-06-15 13:39:00,0.93515,0.93534,0.93515,0.93534,14400000.0
2007-06-15 13:40:00,0.93529,0.93556,0.93529,0.93556,49600000.0
2007-06-15 13:41:00,0.93559,0.93572,0.93559,0.93572,30400000.0
2007-06-15 13:42:00,0.93563,0.93563,0.93553,0.93554,38400000.0
2007-06-15 13:43:00,0.93547,0.93551,0.93538,0.93538,40400000.0
2007-06-15 13:44:00,0.93509,0.9352,0.93489,0.93496,27200000.0
2007-06-15 13:45:00,0.93518,0.93518,0.93457,0.93457,12800000.0
2007-06-15 13:46:00,0.93532,0.9354,0.93514,0.93515,12800000.0
2007-06-15 13:47:00,0.93548,0.93559,0.93547,0.93554,41600000.0
2007-06-15 13:48:00,0.93531,0.93539,0.93516,0.93539,12800000.0
2007-06-15 13:49:00,0.93532,0.93539,0.93506,0.93506,35200000.0
2007-06-15 13:50:00,0.93556,0.93559,0.93548,0.93559,36800000.0
2007-06-15 13:51:00,0.93585,0.93585,0.93575,0.93584,28800000.0
2007-06-15 13:52:00,0.93585,0.93585,0.93576,0.93577,37200000.0
2007-06-15 13:53:00,0.93578,0.93586,0.93576,0.93576,11200000.0
2007-06-15 13:54:00,0.93537,0.93598,0.93532,0.93598,36200000.0
2007-06-15 13:55:00,0.93546,0.93566,0.93537,0.93537,32000000.0
2007-06-15 13:56:00,0.93584,0.93584,0.93579,0.93581,19200000.0
2007-06-15 13:57:00,0.93579,0.93582,0.93563,0.93563,22400000.0
2007-06-15 13:58:00,0.93529,0.93534,0.93513,0.93513,41600000.0
2007-06-15 13:59:00,0.93556,0.93556,0.93548,0.93551,56000000.0
2007-06-15 14:00:00,0.93546,0.93558,0.93534,0.93534,28200000.0
2007-06-15 14:01:00,0.93541,0.93549,0.93541,0.93549,19200000.0
2007-06-15 14:02:00,0.93553,0.93562,0.93546,0.93559,38400000.0
2007-06-15 14:03:00,0.93557,0.93557,0.93551,0.93554,22400000.0
2007-06-15 14:04:00,0.93547,0.93555,0.93547,0.93549,20800000.0
2007-06-15 14:05:00,0.93551,0.93551,0.93528,0.9353,45800000.0
2007-06-15 14:06:00,0.93517,0.93543,0.93517,0.93543,28800000.0
2007-06-15 14:07:00,0.93544,0.93544,0.93532,0.93532,41600000.0
2007-06-15 14:08:00,0.93527,0.93528,0.93522,0.93528,28800000.0
2007-06-15 14:09:00,0.93495,0.93522,0.93478,0.93509,11600000.0
2007-06-15 14:10:00,0.93531,0.93552,0.93531,0.93552,28800000.0
2007-06-15 14:11:00,0.93566,0.93566,0.93557,0.93557,33400000.0
2007-06-15 14:12:00,0.93578,0.93602,0.93578,0.93599,16000000.0
2007-06-15 14:13:00,0.936,0.93603,0.93596,0.93599,19200000.0
2007-06-15 14:14:00,0.93603,0.93621,0.93603,0.93621,24000000.0
2007-06-15 14:15:00,0.93624,0.93624,0.9361,0.93624,32400000.0
2007-06-15 14:16:00,0.93607,0.93607,0.93579,0.93579,30400000.0
2007-06-15 14:17:00,0.93584,0.93584,0.93561,0.93565,17600000.0
2007-06-15 14:18:00,0.93566,0.93574,0.93566,0.93571,17600000.0
2007-06-15 14:19:00,0.93576,0.93576,0.9356,0.93564,12800000.0
2007-06-15 14:20:00,0.93571,0.93577,0.93568,0.93571,21200000.0
2007-06-15 14:21:00,0.93571,0.93577,0.93553,0.93553,33600000.0
2007-06-15 14:22:00,0.93561,0.93561,0.93549,0.93549,14800000.0
2007-06-15 14:23:00,0.9355,0.93565,0.9355,0.93565,28800000.0
2007-06-15 14:24:00,0.93557,0.93558,0.93542,0.93542,27200000.0
2007-06-15 14:25:00,0.93518,0.93518,0.93493,0.93493,33000000.0
2007-06-15 14:26:00,0.93482,0.93503,0.93482,0.93503,22800000.0
2007-06-15 14:27:00,0.93525,0.93558,0.93525,0.93558,14400000.0
2007-06-15 14:28:00,0.93561,0.93561,0.93555,0.93559,14400000.0
2007-06-15 14:29:00,0.93541,0.93543,0.93519,0.93519,19200000.0
2007-06-15 14:30:00,0.93516,0.93557,0.93514,0.93547,11200000.0
2007-06-15 14:31:00,0.93552,0.93552,0.93539,0.93539,11200000.0
2007-06-15 14:32:00,0.93546,0.93578,0.93546,0.93567,12800000.0
2007-06-15 14:33:00,0.93596,0.93619,0.93596,0.93612,14400000.0
2007-06-15 14:34:00,0.936,0.93649,0.936,0.93649,16000000.0
2007-06-15 14:35:00,0.93647,0.93647,0.9362,0.9364,16000000.0
2007-06-15 14:36:00,0.93649,0.93682,0.93641,0.93676,14400000.0
2007-06-15 14:37:00,0.93687,0.93687,0.93635,0.9365,17600000.0
2007-06-15 14:38:00,0.93628,0.93628,0.9358,0.93591,12800000.0
2007-06-15 14:39:00,0.93605,0.93611,0.93594,0.93594,14400000.0
2007-06-15 14:40:00,0.93595,0.93628,0.93595,0.93619,11200000.0
2007-06-15 14:41:00,0.93645,0.93659,0.93645,0.93657,11200000.0
2007-06-15 14:42:00,0.93649,0.93666,0.93612,0.93612,12800000.0
2007-06-15 14:43:00,0.93624,0.9365,0.93618,0.9365,13200000.0
2007-06-15 14:44:00,0.93668,0.93722,0.93668,0.93722,12800000.0
2007-06-15 14:45:00,0.93713,0.93727,0.93707,0.93727,11200000.0
2007-06-15 14:46:00,0.93742,0.93742,0.93685,0.93685,11200000.0
2007-06-15 14:47:00,0.93676,0.93693,0.93675,0.93693,12800000.0
2007-06-15 14:48:00,0.93692,0.93692,0.93665,0.93669,11200000.0
2007-06-15 14:49:00,0.93672,0.93744,0.93672,0.93744,11200000.0
2007-06-15 14:50:00,0.93749,0.93749,0.9373,0.9374,12200000.0
2007-06-15 14:51:00,0.93742,0.93751,0.93741,0.93745,14400000.0
2007-06-15 14:52:00,0.93737,0.93742,0.93714,0.93714,11200000.0
2007-06-15 14:53:00,0.93669,0.93681,0.93643,0.93643,16000000.0
2007-06-15 14:54:00,0.93624,0.9365,0.93624,0.93648,12800000.0
2007-06-15 14:55:00,0.93669,0.93672,0.93658,0.93672,11200000.0
2007-06-15 14:56:00,0.93696,0.937,0.93686,0.93689,12800000.0
2007-06-15 14:57:00,0.93698,0.93703,0.93669,0.93669,16000000.0
2007-06-15 14:58:00,0.9367,0.93718,0.9367,0.93718,11200000.0
2007-06-15 14:59:00,0.93696,0.93739,0.93696,0.93739,16400000.0
2007-06-15 15:00:00,0.93724,0.93724,0.93709,0.93723,11200000.0
2007-06-15 15:01:00,0.93719,0.93727,0.9371,0.9371,11200000.0
2007-06-15 15:02:00,0.93736,0.93776,0.93673,0.93763,16000000.0
2007-06-15 15:03:00,0.93784,0.93798,0.93779,0.93798,13200000.0
2007-06-15 15:04:00,0.9378,0.9378,0.93747,0.93748,11200000.0
2007-06-15 15:05:00,0.93767,0.93767,0.93759,0.93759,11200000.0
2007-06-15 15:06:00,0.93762,0.93762,0.93685,0.93731,17600000.0
2007-06-15 15:07:00,0.93745,0.93752,0.93742,0.93743,12800000.0
2007-06-15 15:08:00,0.9374,0.93751,0.9374,0.93744,12800000.0
2007-06-15 15:09:00,0.9375,0.9375,0.93725,0.93729,17600000.0
2007-06-15 15:10:00,0.93711,0.93721,0.93707,0.93721,12800000.0
2007-06-15 15:11:00,0.93714,0.93714,0.93691,0.93691,16000000.0
2007-06-15 15:12:00,0.93687,0.93705,0.93687,0.93705,11200000.0
2007-06-15 15:13:00,0.9371,0.9371,0.93701,0.93701,11200000.0
2007-06-15 15:14:00,0.93708,0.93715,0.93701,0.93701,11600000.0
2007-06-15 15:15:00,0.93677,0.93677,0.93661,0.93672,12800000.0
2007-06-15 15:16:00,0.93684,0.93713,0.93684,0.93692,12800000.0
2007-06-15 15:17:00,0.937,0.93714,0.93694,0.93694,11200000.0
2007-06-15 15:18:00,0.93682,0.93705,0.93674,0.93705,12800000.0
2007-06-15 15:19:00,0.93735,0.93746,0.93735,0.93746,14400000.0
2007-06-15 15:20:00,0.93757,0.93784,0.93757,0.93784,11200000.0
2007-06-15 15:21:00,0.9378,0.9381,0.93777,0.9381,13200000.0
2007-06-15 15:22:00,0.93813,0.93813,0.93789,0.9379,16000000.0
2007-06-15 15:23:00,0.9378,0.93788,0.93774,0.9378,17600000.0
2007-06-15 15:24:00,0.93793,0.93793,0.93776,0.9378,16000000.0
2007-06-15 15:25:00,0.93774,0.93774,0.93728,0.93743,17600000.0
2007-06-15 15:26:00,0.93765,0.93776,0.93759,0.93759,11200000.0
2007-06-15 15:27:00,0.93752,0.93752,0.93736,0.93736,12800000.0
2007-06-15 15:28:00,0.93729,0.93729,0.93718,0.93722,12800000.0
2007-06-15 15:29:00,0.93723,0.93734,0.9372,0.9372,12800000.0
2007-06-15 15:30:00,0.93724,0.93732,0.9371,0.93732,12800000.0
2007-06-15 15:31:00,0.93729,0.93736,0.93709,0.93709,13800000.0
2007-06-15 15:32:00,0.93713,0.93713,0.93674,0.93674,11200000.0
2007-06-15 15:33:00,0.93672,0.93686,0.93672,0.93686,11200000.0
2007-06-15 15:34:00,0.93701,0.93703,0.93694,0.93694,11600000.0
2007-06-15 15:35:00,0.93697,0.93713,0.93693,0.93713,11200000.0
2007-06-15 15:36:00,0.93725,0.93725,0.93701,0.93701,12800000.0
2007-06-15 15:37:00,0.93714,0.93731,0.93708,0.93716,17600000.0
2007-06-15 15:38:00,0.93703,0.93706,0.93691,0.93692,11200000.0
2007-06-15 15:39:00,0.93688,0.93692,0.9368,0.93692,14400000.0
2007-06-15 15:40:00,0.93701,0.93716,0.93689,0.93716,12800000.0
2007-06-15 15:41:00,0.93707,0.9372,0.93707,0.93712,12800000.0
2007-06-15 15:42:00,0.93709,0.93714,0.93701,0.93705,12800000.0
2007-06-15 15:43:00,0.93714,0.93737,0.9371,0.93734,16000000.0
2007-06-15 15:44:00,0.93735,0.93738,0.93724,0.93726,12800000.0
2007-06-15 15:45:00,0.93732,0.93732,0.93703,0.93704,16000000.0
2007-06-15 15:46:00,0.93694,0.93694,0.9368,0.9368,18000000.0
2007-06-15 15:47:00,0.93696,0.93711,0.93693,0.93701,11200000.0
2007-06-15 15:48:00,0.93713,0.93715,0.93689,0.93712,17600000.0
2007-06-15 15:49:00,0.937,0.937,0.93679,0.93688,16000000.0
2007-06-15 15:50:00,0.93686,0.93695,0.93682,0.93691,12800000.0
2007-06-15 15:51:00,0.93687,0.93695,0.93681,0.93692,16000000.0
2007-06-15 15:52:00,0.9371,0.9371,0.93687,0.93687,12800000.0
2007-06-15 15:53:00,0.93681,0.93681,0.93665,0.93677,16000000.0
2007-06-15 15:54:00,0.93689,0.93702,0.93689,0.93696,12800000.0
2007-06-15 15:55:00,0.93702,0.93702,0.9367,0.9367,10600000.0
2007-06-15 15:56:00,0.93647,0.93654,0.9363,0.93632,16000000.0
2007-06-15 15:57:00,0.93629,0.93646,0.93629,0.93636,12200000.0
2007-06-15 15:58:00,0.93655,0.93679,0.93655,0.93666,12800000.0
2007-06-15 15:59:00,0.93673,0.93691,0.93672,0.93691,17600000.0
2007-06-15 16:00:00,0.93653,0.93668,0.93652,0.93668,11200000.0
2007-06-15 16:01:00,0.9367,0.93697,0.93666,0.93697,18000000.0
2007-06-15 16:02:00,0.93738,0.9375,0.93722,0.9375,11200000.0
2007-06-15 16:03:00,0.93739,0.93744,0.93649,0.93728,12800000.0
2007-06-15 16:04:00,0.93741,0.9375,0.9373,0.9373,14400000.0
2007-06-15 16:05:00,0.93747,0.93747,0.93739,0.9374,12200000.0
2007-06-15 16:06:00,0.93752,0.9377,0.93752,0.93764,16000000.0
2007-06-15 16:07:00,0.9373,0.93751,0.9373,0.93751,12800000.0
2007-06-15 16:08:00,0.93751,0.93767,0.93751,0.93765,17600000.0
2007-06-15 16:09:00,0.93761,0.93768,0.93758,0.93763,12800000.0
2007-06-15 16:10:00,0.93743,0.93755,0.93743,0.93753,14400000.0
2007-06-15 16:11:00,0.9376,0.93768,0.93757,0.93761,14400000.0
2007-06-15 16:12:00,0.93762,0.93767,0.9376,0.93765,14400000.0
2007-06-15 16:13:00,0.93757,0.93771,0.93748,0.93771,14400000.0
2007-06-15 16:14:00,0.93783,0.93785,0.93762,0.93771,11600000.0
2007-06-15 16:15:00,0.93764,0.93764,0.93732,0.93746,14400000.0
2007-06-15 16:16:00,0.93745,0.93756,0.93653,0.93756,12800000.0
2007-06-15 16:17:00,0.93746,0.93757,0.93744,0.93744,11200000.0
2007-06-15 16:18:00,0.93746,0.93765,0.93746,0.93765,11200000.0
2007-06-15 16:19:00,0.93763,0.93763,0.93738,0.93741,12800000.0
2007-06-15 16:20:00,0.93737,0.93752,0.93737,0.93748,16000000.0
2007-06-15 16:21:00,0.93762,0.93772,0.93762,0.9377,11200000.0
2007-06-15 16:22:00,0.93769,0.93781,0.93768,0.93781,12800000.0
2007-06-15 16:23:00,0.93777,0.93777,0.93755,0.93762,11200000.0
2007-06-15 16:24:00,0.93763,0.93765,0.93749,0.93753,17600000.0
2007-06-15 16:25:00,0.93746,0.93746,0.93725,0.93727,13200000.0
2007-06-15 16:26:00,0.93725,0.93732,0.93719,0.93726,17600000.0
2007-06-15 16:27:00,0.93731,0.93741,0.93728,0.93728,11200000.0
2007-06-15 16:28:00,0.93721,0.93735,0.93721,0.93732,17600000.0
2007-06-15 16:29:00,0.9373,0.93738,0.93726,0.93738,11200000.0
2007-06-15 16:30:00,0.93729,0.93741,0.93729,0.93736,12800000.0
2007-06-15 16:31:00,0.93738,0.93738,0.93725,0.93733,14400000.0
2007-06-15 16:32:00,0.93739,0.9374,0.93728,0.93736,12800000.0
2007-06-15 16:33:00,0.93736,0.93743,0.93736,0.93741,11200000.0
2007-06-15 16:34:00,0.93737,0.93762,0.93737,0.93762,11200000.0
2007-06-15 16:35:00,0.93766,0.93766,0.93749,0.93751,12800000.0
2007-06-15 16:36:00,0.9376,0.93764,0.93748,0.93748,17600000.0
2007-06-15 16:37:00,0.93743,0.93744,0.93674,0.93735,17600000.0
2007-06-15 16:38:00,0.93729,0.93748,0.93708,0.93748,12800000.0
2007-06-15 16:39:00,0.93749,0.93752,0.93745,0.93747,11200000.0
2007-06-15 16:40:00,0.9375,0.9375,0.93709,0.93731,14800000.0
2007-06-15 16:41:00,0.93732,0.9374,0.93729,0.93733,14400000.0
2007-06-15 16:42:00,0.93713,0.93724,0.93713,0.93718,12800000.0
2007-06-15 16:43:00,0.93724,0.93726,0.93713,0.93726,16000000.0
2007-06-15 16:44:00,0.93731,0.93738,0.93716,0.93716,12800000.0
2007-06-15 16:45:00,0.93705,0.93732,0.93705,0.93732,12800000.0
2007-06-15 16:46:00,0.93747,0.93761,0.93747,0.93758,11200000.0
2007-06-15 16:47:00,0.93763,0.93763,0.9375,0.93756,17600000.0
2007-06-15 16:48:00,0.9376,0.9376,0.93746,0.93749,17600000.0
2007-06-15 16:49:00,0.93736,0.9375,0.93736,0.9375,17600000.0
2007-06-15 16:50:00,0.93751,0.93754,0.93743,0.93754,11200000.0
2007-06-15 16:51:00,0.93749,0.93757,0.93749,0.93754,11200000.0
2007-06-15 16:52:00,0.93764,0.93777,0.93754,0.93754,12800000.0
2007-06-15 16:53:00,0.93751,0.93751,0.93729,0.93733,11200000.0
2007-06-15 16:54:00,0.93697,0.93714,0.93697,0.93714,11200000.0
2007-06-15 16:55:00,0.93712,0.93712,0.93685,0.93685,12800000.0
2007-06-15 16:56:00,0.93675,0.93675,0.93667,0.93667,11200000.0
2007-06-15 16:57:00,0.93653,0.93653,0.93622,0.9363,11200000.0
2007-06-15 16:58:00,0.93649,0.93651,0.9364,0.93648,16000000.0
2007-06-15 16:59:00,0.93663,0.93673,0.93663,0.93671,14400000.0
2007-06-15 17:00:00,0.93667,0.93689,0.93667,0.9367,17600000.0
2007-06-15 17:01:00,0.93659,0.93682,0.93659,0.93682,11200000.0
2007-06-15 17:02:00,0.93685,0.93691,0.93661,0.93691,11200000.0
2007-06-15 17:03:00,0.93674,0.93687,0.93673,0.93682,14400000.0
2007-06-15 17:04:00,0.93675,0.93697,0.93675,0.93694,12800000.0
2007-06-15 17:05:00,0.93697,0.93712,0.93692,0.93708,13200000.0
2007-06-15 17:06:00,0.93657,0.93657,0.93625,0.93633,10000000.0
2007-06-15 17:07:00,0.937,0.93705,0.93692,0.93702,12800000.0
2007-06-15 17:08:00,0.93691,0.93693,0.93683,0.93687,12800000.0
2007-06-15 17:09:00,0.93667,0.93667,0.93655,0.93657,12800000.0
2007-06-15 17:10:00,0.93651,0.9366,0.93631,0.93631,16000000.0
2007-06-15 17:11:00,0.93644,0.93667,0.93644,0.93654,12200000.0
2007-06-15 17:12:00,0.9366,0.9366,0.93646,0.93649,12800000.0
2007-06-15 17:13:00,0.93669,0.93669,0.93649,0.93649,12800000.0
2007-06-15 17:14:00,0.93647,0.93672,0.93642,0.93672,11200000.0
2007-06-15 17:15:00,0.93679,0.93679,0.93652,0.93667,14400000.0
2007-06-15 17:16:00,0.93667,0.93667,0.93637,0.93637,11200000.0
2007-06-15 17:17:00,0.93636,0.93643,0.93633,0.93638,14400000.0
2007-06-15 17:18:00,0.93638,0.93646,0.93623,0.93642,14400000.0
2007-06-15 17:19:00,0.93648,0.93656,0.93636,0.93636,12800000.0
2007-06-15 17:20:00,0.93632,0.93635,0.9363,0.9363,12800000.0
2007-06-15 17:21:00,0.93635,0.93637,0.93622,0.93622,11200000.0
2007-06-15 17:22:00,0.93613,0.93619,0.93608,0.93615,12800000.0
2007-06-15 17:23:00,0.93597,0.936,0.93581,0.93589,12800000.0
2007-06-15 17:24:00,0.93558,0.93584,0.93558,0.93559,17600000.0
2007-06-15 17:25:00,0.93559,0.9357,0.93559,0.93562,11200000.0
2007-06-15 17:26:00,0.93568,0.93574,0.9356,0.93574,12800000.0
2007-06-15 17:27:00,0.93576,0.93586,0.93562,0.9357,12800000.0
2007-06-15 17:28:00,0.93576,0.93581,0.93567,0.93581,11200000.0
2007-06-15 17:29:00,0.9358,0.93586,0.93579,0.93584,11200000.0
2007-06-15 17:30:00,0.93586,0.93586,0.93574,0.93574,12800000.0
2007-06-15 17:31:00,0.93566,0.93575,0.93543,0.93575,17600000.0
2007-06-15 17:32:00,0.93571,0.93576,0.93555,0.9357,11200000.0
2007-06-15 17:33:00,0.93567,0.93573,0.93567,0.93568,11200000.0
2007-06-15 17:34:00,0.93558,0.93562,0.93555,0.93558,13200000.0
2007-06-15 17:35:00,0.93542,0.93546,0.93539,0.93539,11600000.0
2007-06-15 17:36:00,0.93525,0.93525,0.93503,0.93503,11200000.0
2007-06-15 17:37:00,0.93493,0.93509,0.93491,0.935,15400000.0
2007-06-15 17:38:00,0.93502,0.93502,0.93489,0.93489,17400000.0
2007-06-15 17:39:00,0.935,0.93518,0.93489,0.93516,11200000.0
2007-06-15 17:40:00,0.93517,0.93517,0.93498,0.93498,12800000.0
2007-06-15 17:41:00,0.9351,0.9351,0.93492,0.93496,12800000.0
2007-06-15 17:42:00,0.935,0.93504,0.93497,0.93504,12800000.0
2007-06-15 17:43:00,0.93516,0.93536,0.93516,0.93534,17600000.0
2007-06-15 17:44:00,0.93539,0.93545,0.93534,0.93534,16000000.0
2007-06-15 17:45:00,0.9353,0.93539,0.93528,0.93532,14800000.0
2007-06-15 17:46:00,0.93531,0.93538,0.93529,0.93538,9600000.0
2007-06-15 17:47:00,0.93553,0.93562,0.93553,0.93558,11200000.0
2007-06-15 17:48:00,0.93568,0.93579,0.93564,0.93567,17600000.0
2007-06-15 17:49:00,0.93546,0.93558,0.93546,0.93552,12800000.0
2007-06-15 17:50:00,0.93553,0.93561,0.93531,0.93549,12800000.0
2007-06-15 17:51:00,0.93539,0.93553,0.93539,0.93553,11600000.0
2007-06-15 17:52:00,0.9356,0.93563,0.93551,0.93551,12800000.0
2007-06-15 17:53:00,0.93574,0.93596,0.93574,0.93589,11600000.0
2007-06-15 17:54:00,0.93589,0.93622,0.93589,0.93609,16400000.0
2007-06-15 17:55:00,0.93599,0.93603,0.9359,0.93593,11200000.0
2007-06-15 17:56:00,0.93578,0.93593,0.93578,0.93593,17400000.0
2007-06-15 17:57:00,0.93598,0.93598,0.93575,0.93575,11200000.0
2007-06-15 17:58:00,0.93576,0.93577,0.93555,0.93555,11200000.0
2007-06-15 17:59:00,0.93547,0.93559,0.93542,0.93559,11200000.0
2007-06-15 18:00:00,0.93573,0.93573,0.93544,0.93569,11200000.0
2007-06-15 18:01:00,0.93562,0.93565,0.93557,0.93565,16000000.0
2007-06-15 18:02:00,0.9357,0.93581,0.93561,0.93575,16000000.0
2007-06-15 18:03:00,0.93579,0.93586,0.93574,0.93586,12800000.0
2007-06-15 18:04:00,0.93581,0.93592,0.93581,0.93587,12800000.0
2007-06-15 18:05:00,0.9359,0.9359,0.93583,0.93587,17600000.0
2007-06-15 18:06:00,0.93581,0.93581,0.93567,0.93572,11200000.0
2007-06-15 18:07:00,0.93574,0.93576,0.93563,0.93563,11200000.0
2007-06-15 18:08:00,0.93563,0.93582,0.93563,0.93579,14400000.0
2007-06-15 18:09:00,0.93583,0.93583,0.93565,0.93575,12800000.0
2007-06-15 18:10:00,0.93575,0.93584,0.93574,0.93584,11200000.0
2007-06-15 18:11:00,0.93578,0.93587,0.93561,0.93561,12800000.0
2007-06-15 18:12:00,0.93583,0.93592,0.93583,0.93592,11200000.0
2007-06-15 18:13:00,0.93571,0.93574,0.93555,0.93555,11600000.0
2007-06-15 18:14:00,0.9359,0.9359,0.93571,0.93571,11200000.0
2007-06-15 18:15:00,0.93578,0.9359,0.93574,0.9359,11600000.0
2007-06-15 18:16:00,0.93587,0.93587,0.93576,0.93586,14400000.0
2007-06-15 18:17:00,0.93577,0.93593,0.93577,0.9358,16000000.0
2007-06-15 18:18:00,0.9359,0.9359,0.93585,0.93586,10600000.0
2007-06-15 18:19:00,0.93579,0.93583,0.93571,0.93583,11200000.0
2007-06-15 18:20:00,0.93579,0.93579,0.93565,0.93567,17600000.0
2007-06-15 18:21:00,0.93557,0.93563,0.93557,0.93563,12800000.0
2007-06-15 18:22:00,0.93568,0.93577,0.93564,0.93564,11600000.0
2007-06-15 18:23:00,0.93558,0.93599,0.93558,0.93565,12800000.0
2007-06-15 18:24:00,0.93585,0.93588,0.9358,0.93585,11600000.0
2007-06-15 18:25:00,0.93584,0.93606,0.93572,0.93606,17600000.0
2007-06-15 18:26:00,0.93607,0.93607,0.9359,0.93596,17600000.0
2007-06-15 18:27:00,0.9357,0.93571,0.93547,0.93547,14800000.0
2007-06-15 18:28:00,0.9352,0.93616,0.9352,0.93575,12800000.0
2007-06-15 18:29:00,0.93592,0.93593,0.93587,0.9359,12800000.0
2007-06-15 18:30:00,0.93588,0.93593,0.93583,0.93589,12800000.0
2007-06-15 18:31:00,0.93583,0.93583,0.93565,0.93565,16000000.0
2007-06-15 18:32:00,0.93571,0.93584,0.93566,0.93573,12800000.0
2007-06-15 18:33:00,0.9357,0.93571,0.93553,0.93559,11200000.0
2007-06-15 18:34:00,0.93554,0.9356,0.93548,0.93556,17400000.0
2007-06-15 18:35:00,0.93556,0.93562,0.93551,0.93562,11200000.0
2007-06-15 18:36:00,0.93498,0.93531,0.93496,0.93531,17600000.0
2007-06-15 18:37:00,0.93554,0.93562,0.93542,0.93542,12000000.0
2007-06-15 18:38:00,0.93541,0.93541,0.93534,0.93539,14400000.0
2007-06-15 18:39:00,0.93542,0.93549,0.9353,0.93548,11200000.0
2007-06-15 18:40:00,0.9354,0.9354,0.93528,0.9353,12200000.0
2007-06-15 18:41:00,0.93493,0.93499,0.93486,0.93493,16000000.0
2007-06-15 18:42:00,0.93526,0.93541,0.93526,0.93541,17600000.0
2007-06-15 18:43:00,0.93535,0.93563,0.93535,0.93563,11200000.0
2007-06-15 18:44:00,0.9356,0.93574,0.9356,0.93567,16000000.0
2007-06-15 18:45:00,0.9358,0.93595,0.9358,0.93587,13200000.0
2007-06-15 18:46:00,0.93564,0.93576,0.93563,0.9357,12800000.0
2007-06-15 18:47:00,0.93558,0.93572,0.93555,0.93555,14800000.0
2007-06-15 18:48:00,0.93564,0.93573,0.93564,0.93568,11600000.0
2007-06-15 18:49:00,0.93562,0.93562,0.93544,0.93556,12800000.0
2007-06-15 18:50:00,0.93559,0.93562,0.9355,0.93553,18000000.0
2007-06-15 18:51:00,0.93553,0.93556,0.93539,0.93556,13800000.0
2007-06-15 18:52:00,0.93553,0.93556,0.93539,0.9355,12800000.0
2007-06-15 18:53:00,0.93553,0.93561,0.93548,0.93548,17600000.0
2007-06-15 18:54:00,0.93547,0.93551,0.93541,0.93545,17600000.0
2007-06-15 18:55:00,0.93567,0.93572,0.93563,0.93565,11200000.0
2007-06-15 18:56:00,0.93512,0.93552,0.93512,0.93552,9600000.0
2007-06-15 18:57:00,0.93583,0.93595,0.93576,0.93576,16000000.0
2007-06-15 18:58:00,0.93594,0.93594,0.93579,0.93579,12800000.0
2007-06-15 18:59:00,0.93578,0.93598,0.93578,0.93592,12800000.0
2007-06-15 19:00:00,0.93589,0.9359,0.93572,0.9358,16000000.0
2007-06-15 19:01:00,0.93579,0.93582,0.93573,0.93581,11200000.0
2007-06-15 19:02:00,0.93588,0.936,0.93588,0.9359,11200000.0
2007-06-15 19:03:00,0.93588,0.93594,0.93587,0.93593,14400000.0
2007-06-15 19:04:00,0.93586,0.93599,0.93586,0.93597,14800000.0
2007-06-15 19:05:00,0.93599,0.93603,0.93595,0.936,11200000.0
2007-06-15 19:06:00,0.93605,0.93611,0.93601,0.93601,14400000.0
2007-06-15 19:07:00,0.93587,0.93587,0.93579,0.9358,17600000.0
2007-06-15 19:08:00,0.93606,0.93606,0.93579,0.93598,8400000.0
2007-06-15 19:09:00,0.93594,0.93594,0.93558,0.93571,12800000.0
2007-06-15 19:10:00,0.93543,0.9356,0.93542,0.93542,14800000.0
2007-06-15 19:11:00,0.93544,0.93557,0.93544,0.93557,12800000.0
2007-06-15 19:12:00,0.93566,0.93576,0.93566,0.93573,8000000.0
2007-06-15 19:13:00,0.93577,0.93578,0.93566,0.93567,13200000.0
2007-06-15 19:14:00,0.9352,0.9352,0.93512,0.93512,11600000.0
2007-06-15 19:15:00,0.93541,0.93542,0.9351,0.9351,11200000.0
2007-06-15 19:16:00,0.93557,0.93573,0.93557,0.9356,11200000.0
2007-06-15 19:17:00,0.93562,0.93562,0.93466,0.93553,12800000.0
2007-06-15 19:18:00,0.93566,0.93578,0.93563,0.93563,11200000.0
2007-06-15 19:19:00,0.93565,0.9357,0.93565,0.93565,11200000.0
2007-06-15 19:21:00,0.93535,0.93537,0.93508,0.93514,11200000.0
2007-06-15 19:22:00,0.9357,0.93578,0.93553,0.93553,11200000.0
2007-06-15 19:23:00,0.93569,0.93572,0.93565,0.93572,11200000.0
2007-06-15 19:24:00,0.93567,0.93567,0.93539,0.93539,11200000.0
2007-06-15 19:25:00,0.9355,0.9355,0.93516,0.93527,16000000.0
2007-06-15 19:26:00,0.93543,0.93543,0.93536,0.93537,16000000.0
2007-06-15 19:27:00,0.93537,0.93548,0.93537,0.93544,11200000.0
2007-06-15 19:28:00,0.93536,0.93536,0.93528,0.93531,16000000.0
2007-06-15 19:29:00,0.93505,0.93517,0.93505,0.93515,12800000.0
2007-06-15 19:30:00,0.93519,0.93519,0.93487,0.93517,12800000.0
2007-06-15 19:31:00,0.93503,0.93503,0.9349,0.9349,10600000.0
2007-06-15 19:32:00,0.9349,0.9349,0.93484,0.93484,11600000.0
2007-06-15 19:33:00,0.93491,0.93495,0.93462,0.93462,16000000.0
2007-06-15 19:34:00,0.93471,0.93478,0.93471,0.93475,14400000.0
2007-06-15 19:35:00,0.9348,0.93496,0.93472,0.93492,12800000.0
2007-06-15 19:36:00,0.93518,0.93531,0.93504,0.93509,17000000.0
2007-06-15 19:37:00,0.93467,0.93487,0.93467,0.93487,12800000.0
2007-06-15 19:38:00,0.93503,0.93513,0.93493,0.93495,11200000.0
2007-06-15 19:39:00,0.93494,0.93512,0.93494,0.93512,11200000.0
2007-06-15 19:40:00,0.93492,0.93495,0.93482,0.93491,12800000.0
2007-06-15 19:41:00,0.93496,0.93507,0.93495,0.93495,12800000.0
2007-06-15 19:42:00,0.9351,0.9351,0.93493,0.93498,11200000.0
2007-06-15 19:43:00,0.935,0.93511,0.93499,0.93508,12800000.0
2007-06-15 19:44:00,0.93515,0.9352,0.9351,0.93519,12800000.0
2007-06-15 19:45:00,0.93464,0.93486,0.93464,0.93486,11200000.0
2007-06-15 19:46:00,0.93527,0.93542,0.93512,0.93512,14400000.0
2007-06-15 19:47:00,0.93538,0.93551,0.93512,0.93512,16000000.0
2007-06-15 19:48:00,0.93462,0.9351,0.93462,0.9351,11200000.0
2007-06-15 19:49:00,0.93535,0.93535,0.93523,0.93532,17600000.0
2007-06-15 19:51:00,0.93474,0.93503,0.93465,0.935,14800000.0
2007-06-15 19:52:00,0.93536,0.93545,0.93529,0.93545,16000000.0
2007-06-15 19:53:00,0.93528,0.9353,0.93517,0.9353,12800000.0
2007-06-15 19:54:00,0.93525,0.93527,0.93478,0.93527,17600000.0
2007-06-15 19:55:00,0.93553,0.93569,0.93548,0.93569,17600000.0
2007-06-15 19:56:00,0.93565,0.93572,0.93559,0.93559,14400000.0
2007-06-15 19:57:00,0.93531,0.93569,0.93531,0.9356,13200000.0
2007-06-15 19:58:00,0.93569,0.93569,0.9355,0.93562,12800000.0
2007-06-15 19:59:00,0.93551,0.93559,0.93543,0.93543,14400000.0
2007-06-15 20:00:00,0.93506,0.93521,0.93492,0.93492,12800000.0
2007-06-15 20:01:00,0.93519,0.93519,0.93502,0.93502,17600000.0
2007-06-15 20:02:00,0.93534,0.93554,0.93534,0.93554,17600000.0
2007-06-15 20:03:00,0.93556,0.93559,0.93534,0.93538,11200000.0
2007-06-15 20:04:00,0.93504,0.93532,0.93488,0.93532,11200000.0
2007-06-15 20:05:00,0.93542,0.93554,0.93539,0.93549,14800000.0
2007-06-15 20:06:00,0.93553,0.93567,0.93553,0.93557,12800000.0
2007-06-15 20:07:00,0.93525,0.9353,0.93515,0.9353,14400000.0
2007-06-15 20:08:00,0.9354,0.9354,0.93488,0.93488,8000000.0
2007-06-15 20:09:00,0.93496,0.935,0.93496,0.935,12800000.0
2007-06-15 20:10:00,0.93522,0.93528,0.93521,0.93528,8000000.0
2007-06-15 20:11:00,0.93547,0.93553,0.93543,0.93553,8000000.0
2007-06-15 20:12:00,0.93542,0.93585,0.93542,0.93585,17600000.0
2007-06-15 20:13:00,0.93588,0.93596,0.93587,0.93592,11600000.0
2007-06-15 20:15:00,0.93596,0.93601,0.9359,0.93594,12800000.0
2007-06-15 20:16:00,0.93595,0.93604,0.93595,0.93595,12800000.0
2007-06-15 20:17:00,0.93601,0.93601,0.93583,0.93591,17600000.0
2007-06-15 20:18:00,0.9358,0.93587,0.93577,0.93582,13200000.0
2007-06-15 20:19:00,0.93557,0.93563,0.93546,0.93563,17600000.0
2007-06-15 20:20:00,0.93576,0.93587,0.93576,0.93579,11200000.0
2007-06-15 20:21:00,0.93581,0.93592,0.93581,0.93591,11200000.0
2007-06-15 20:22:00,0.93585,0.93585,0.93548,0.93578,17600000.0
2007-06-15 20:23:00,0.93574,0.9358,0.93573,0.93577,12800000.0
2007-06-15 20:24:00,0.93572,0.93592,0.93572,0.93592,12800000.0
2007-06-15 20:25:00,0.93587,0.9359,0.9358,0.93582,9600000.0
2007-06-15 20:26:00,0.93569,0.93583,0.93569,0.93583,12800000.0
2007-06-15 20:27:00,0.93569,0.93581,0.93546,0.93581,11200000.0
2007-06-15 20:28:00,0.9359,0.936,0.9359,0.936,12800000.0
2007-06-15 20:29:00,0.93596,0.93596,0.93582,0.93582,13000000.0
2007-06-15 20:30:00,0.93585,0.93586,0.93582,0.93585,12800000.0
2007-06-15 20:31:00,0.93584,0.93587,0.93578,0.93582,8000000.0
2007-06-15 20:32:00,0.93585,0.93585,0.93545,0.93562,16000000.0
2007-06-15 20:33:00,0.93563,0.93563,0.93557,0.9356,12800000.0
2007-06-15 20:34:00,0.93554,0.93554,0.93548,0.93548,7400000.0
2007-06-15 20:35:00,0.93528,0.93528,0.93518,0.93518,11600000.0
2007-06-15 20:36:00,0.93524,0.93526,0.93508,0.93508,11200000.0
2007-06-15 20:37:00,0.93498,0.93498,0.93481,0.93481,12800000.0
2007-06-15 20:38:00,0.93477,0.93484,0.93474,0.93484,12800000.0
2007-06-15 20:39:00,0.93485,0.93493,0.93449,0.93493,11200000.0
2007-06-15 20:40:00,0.93494,0.935,0.93491,0.93494,11200000.0
2007-06-15 20:41:00,0.93504,0.93504,0.93493,0.93503,17600000.0
2007-06-15 20:42:00,0.93495,0.93536,0.93495,0.93536,14400000.0
2007-06-15 20:43:00,0.93529,0.93533,0.93528,0.93528,13200000.0
2007-06-15 20:44:00,0.93518,0.9353,0.93518,0.93528,12800000.0
2007-06-15 20:45:00,0.93525,0.93534,0.93525,0.93528,11600000.0
2007-06-15 20:46:00,0.93525,0.93525,0.93512,0.93518,11600000.0
2007-06-15 20:47:00,0.93514,0.93514,0.93498,0.93498,16000000.0
2007-06-15 20:48:00,0.9351,0.93518,0.93503,0.93503,16000000.0
2007-06-15 20:49:00,0.93499,0.93505,0.93497,0.93505,14400000.0
2007-06-15 20:51:00,0.93502,0.93505,0.93498,0.93505,12800000.0
2007-06-15 20:52:00,0.93515,0.93527,0.9351,0.93527,11200000.0
2007-06-15 20:53:00,0.93495,0.93502,0.93493,0.93493,12800000.0
2007-06-15 20:54:00,0.93533,0.93542,0.9353,0.93542,11200000.0
2007-06-15 20:55:00,0.93538,0.93553,0.93538,0.93553,11200000.0
2007-06-15 20:56:00,0.93549,0.93566,0.93549,0.93566,11200000.0
2007-06-15 20:57:00,0.93571,0.936,0.93571,0.936,11200000.0
2007-06-15 20:58:00,0.93619,0.93623,0.93609,0.93609,11200000.0
2007-06-15 20:59:00,0.93607,0.93619,0.93602,0.93619,12200000.0
2007-06-15 21:00:00,0.9362,0.93625,0.93607,0.93607,13200000.0
2007-06-15 21:01:00,0.93603,0.93603,0.93584,0.93595,11200000.0
2007-06-15 21:02:00,0.936,0.93629,0.936,0.93625,17400000.0
2007-06-15 21:03:00,0.93611,0.9363,0.93611,0.9363,11200000.0
2007-06-15 21:04:00,0.93626,0.93631,0.93625,0.93625,14400000.0
2007-06-15 21:05:00,0.93642,0.93651,0.93642,0.93645,12800000.0
2007-06-15 21:06:00,0.93629,0.93644,0.93629,0.93644,11200000.0
2007-06-15 21:07:00,0.93618,0.93618,0.93597,0.93604,16400000.0
2007-06-15 21:08:00,0.93637,0.93637,0.93627,0.93627,11200000.0
2007-06-15 21:09:00,0.9364,0.93646,0.93632,0.93632,16000000.0
2007-06-15 21:10:00,0.93638,0.93638,0.93618,0.93633,9600000.0
2007-06-15 21:12:00,0.93587,0.93613,0.93586,0.936,14400000.0
2007-06-15 21:13:00,0.93637,0.93642,0.93637,0.93638,8000000.0
2007-06-15 21:14:00,0.93633,0.9365,0.93633,0.9365,11200000.0
2007-06-15 21:15:00,0.93652,0.93678,0.93652,0.93678,12800000.0
2007-06-15 21:16:00,0.93669,0.9367,0.93647,0.9367,17600000.0
2007-06-15 21:17:00,0.93686,0.93688,0.93661,0.93677,11200000.0
2007-06-15 21:18:00,0.93684,0.93684,0.93676,0.93678,12800000.0
2007-06-15 21:19:00,0.93662,0.93684,0.93662,0.93684,16000000.0
2007-06-15 21:20:00,0.93679,0.93679,0.9366,0.9366,14800000.0
2007-06-15 21:21:00,0.93632,0.93656,0.93632,0.93656,14400000.0
2007-06-15 21:22:00,0.9368,0.93687,0.93678,0.9368,17000000.0
2007-06-15 21:23:00,0.93698,0.93698,0.93689,0.93689,12800000.0
2007-06-15 21:24:00,0.93681,0.93687,0.93677,0.93681,17600000.0
2007-06-15 21:25:00,0.93673,0.93683,0.93673,0.9368,8000000.0
2007-06-15 21:26:00,0.93686,0.93703,0.9367,0.93696,8000000.0
2007-06-15 21:27:00,0.93695,0.93699,0.93694,0.93699,8000000.0
2007-06-15 21:28:00,0.93699,0.93699,0.93683,0.93698,14400000.0
2007-06-15 21:29:00,0.9366,0.9366,0.93627,0.9366,11200000.0
2007-06-15 21:30:00,0.93697,0.937,0.9369,0.937,11200000.0
2007-06-15 21:31:00,0.93712,0.93718,0.93703,0.93703,11200000.0
2007-06-15 21:32:00,0.93711,0.93715,0.93702,0.93709,11200000.0
2007-06-15 21:33:00,0.93716,0.93724,0.93712,0.93724,16000000.0
2007-06-15 21:34:00,0.93717,0.93717,0.93694,0.93694,12800000.0
2007-06-15 21:35:00,0.9364,0.9364,0.93628,0.9364,12800000.0
2007-06-15 21:36:00,0.93683,0.93696,0.93682,0.93689,16000000.0
2007-06-15 21:37:00,0.93692,0.93699,0.9369,0.93691,16400000.0
2007-06-15 21:38:00,0.93707,0.93707,0.9369,0.93699,11200000.0
2007-06-15 21:39:00,0.93698,0.93698,0.93686,0.9369,14400000.0
2007-06-15 21:40:00,0.93643,0.9365,0.93636,0.93645,14400000.0
2007-06-15 21:41:00,0.93678,0.9368,0.93677,0.93677,12800000.0
2007-06-15 21:42:00,0.93687,0.93695,0.93681,0.93687,11200000.0
2007-06-15 21:43:00,0.93699,0.93704,0.93687,0.93704,12800000.0
2007-06-15 21:44:00,0.93703,0.93711,0.93703,0.93711,12800000.0
2007-06-15 21:45:00,0.93705,0.93705,0.93693,0.93701,11200000.0
2007-06-15 21:46:00,0.93682,0.93686,0.93676,0.93682,12800000.0
2007-06-15 21:47:00,0.93692,0.93695,0.93691,0.93691,12800000.0
2007-06-15 21:48:00,0.93681,0.93693,0.93681,0.93683,12800000.0
2007-06-15 21:49:00,0.93665,0.93673,0.93663,0.93673,12800000.0
2007-06-15 21:50:00,0.9365,0.9365,0.93635,0.93648,12800000.0
2007-06-15 21:51:00,0.93685,0.93685,0.93635,0.93672,17000000.0
2007-06-15 21:52:00,0.9369,0.9369,0.9369,0.9369,3200000.0
2007-06-15 21:53:00,0.93684,0.93685,0.93672,0.93674,17600000.0
2007-06-15 21:54:00,0.93679,0.93686,0.93675,0.93681,11200000.0
2007-06-15 21:55:00,0.93686,0.93693,0.93671,0.93688,12800000.0
2007-06-15 21:56:00,0.937,0.937,0.93695,0.93698,14400000.0
2007-06-15 21:57:00,0.93684,0.93714,0.93684,0.93714,11200000.0
2007-06-15 21:58:00,0.93719,0.93728,0.93655,0.93713,12800000.0
2007-06-15 21:59:00,0.93717,0.93717,0.93703,0.93712,12800000.0
2007-06-15 22:00:00,0.93712,0.93724,0.93712,0.93724,16000000.0
2007-06-15 22:01:00,0.9372,0.93726,0.93709,0.93714,14400000.0
2007-06-15 22:02:00,0.9369,0.9369,0.93665,0.93665,12800000.0
2007-06-15 22:03:00,0.93668,0.93668,0.93654,0.93654,11200000.0
2007-06-15 22:04:00,0.93714,0.93724,0.93714,0.93722,11200000.0
2007-06-15 22:05:00,0.93692,0.93695,0.93686,0.93687,12800000.0
2007-06-15 22:06:00,0.93722,0.93722,0.93713,0.93713,4800000.0
2007-06-15 22:07:00,0.93715,0.93723,0.93715,0.93723,12800000.0
2007-06-15 22:08:00,0.93721,0.93721,0.93712,0.93714,14400000.0
2007-06-15 22:09:00,0.93655,0.93655,0.93655,0.93655,1600000.0
2007-06-15 22:11:00,0.93706,0.93706,0.93683,0.93686,11200000.0
2007-06-15 22:12:00,0.93674,0.93679,0.93674,0.93679,3200000.0
2007-06-15 22:13:00,0.93688,0.93692,0.93676,0.93692,17600000.0
2007-06-15 22:14:00,0.93696,0.93708,0.93694,0.93694,11200000.0
2007-06-15 22:15:00,0.93704,0.93719,0.93704,0.93719,4800000.0
2007-06-15 22:17:00,0.93719,0.9373,0.93719,0.93726,12800000.0
2007-06-15 22:18:00,0.93716,0.93716,0.93695,0.93695,14400000.0
2007-06-15 22:19:00,0.93676,0.9369,0.93676,0.9369,12800000.0
2007-06-15 22:20:00,0.93696,0.93707,0.93695,0.93707,9600000.0
2007-06-15 22:21:00,0.93708,0.93708,0.93694,0.93694,12800000.0
2007-06-15 22:22:00,0.93687,0.93691,0.93679,0.9369,16000000.0
2007-06-15 22:23:00,0.93709,0.93709,0.93697,0.93697,11200000.0
2007-06-15 22:24:00,0.93647,0.9365,0.9364,0.93647,11200000.0
2007-06-15 22:25:00,0.93696,0.93699,0.93691,0.93698,17600000.0
2007-06-15 22:26:00,0.93695,0.93695,0.93668,0.93668,12800000.0
2007-06-15 22:27:00,0.93678,0.93686,0.93671,0.9368,12800000.0
2007-06-15 22:28:00,0.93659,0.93668,0.93659,0.93668,12800000.0
2007-06-15 22:29:00,0.93662,0.93666,0.93662,0.93662,9600000.0
2007-06-15 22:30:00,0.9371,0.9371,0.93705,0.93705,12800000.0
2007-06-15 22:32:00,0.93677,0.93677,0.93637,0.93637,6400000.0
2007-06-15 22:33:00,0.93657,0.93657,0.93625,0.93625,11200000.0
2007-06-15 22:35:00,0.93674,0.93684,0.93669,0.93677,12800000.0
2007-06-15 22:36:00,0.93675,0.93681,0.93671,0.93672,11200000.0
2007-06-15 22:37:00,0.93674,0.93674,0.93638,0.93638,8000000.0
2007-06-15 22:38:00,0.93657,0.93667,0.93649,0.93649,11200000.0
2007-06-15 22:39:00,0.93652,0.93652,0.93625,0.9364,12800000.0
2007-06-15 22:40:00,0.9364,0.9364,0.93637,0.9364,12800000.0
2007-06-15 22:41:00,0.93658,0.9366,0.9365,0.93658,11200000.0
2007-06-15 22:42:00,0.93662,0.93662,0.9362,0.9362,8000000.0
2007-06-15 22:43:00,0.93648,0.93659,0.93639,0.93645,11200000.0
2007-06-15 22:44:00,0.93657,0.93657,0.93634,0.93641,11200000.0
2007-06-15 22:45:00,0.93674,0.93675,0.93666,0.93666,12800000.0
2007-06-15 22:46:00,0.93672,0.93681,0.9367,0.93681,11200000.0
2007-06-15 22:48:00,0.93624,0.93656,0.93612,0.93656,14400000.0
2007-06-15 22:49:00,0.93685,0.93686,0.93677,0.93682,11200000.0
2007-06-15 22:50:00,0.93678,0.93682,0.93664,0.93674,16400000.0
2007-06-15 22:51:00,0.93673,0.93674,0.93662,0.93674,11600000.0
2007-06-15 22:52:00,0.9368,0.93692,0.93676,0.93692,12800000.0
2007-06-15 22:53:00,0.93691,0.93691,0.93678,0.93685,9600000.0
2007-06-15 22:54:00,0.93686,0.93686,0.93672,0.93678,11200000.0
2007-06-15 22:55:00,0.9367,0.9367,0.93642,0.93657,11200000.0
2007-06-15 22:57:00,0.93655,0.93655,0.9363,0.9363,14400000.0
2007-06-15 22:58:00,0.93639,0.93657,0.93631,0.93657,12800000.0
2007-06-15 22:59:00,0.93672,0.93672,0.93653,0.93653,13200000.0
2007-06-17 23:00:00,0.9364,0.93659,0.93158,0.93158,17600000.0
2007-06-17 23:01:00,0.93072,0.93076,0.9307,0.93076,12800000.0
2007-06-17 23:02:00,0.93101,0.93114,0.93096,0.93114,12800000.0
2007-06-17 23:03:00,0.93127,0.93181,0.93127,0.93181,12800000.0
2007-06-17 23:04:00,0.93177,0.93177,0.93141,0.93141,11200000.0
2007-06-17 23:05:00,0.93139,0.93142,0.9313,0.9313,17600000.0
2007-06-17 23:06:00,0.93156,0.93156,0.93129,0.9314,12800000.0
2007-06-17 23:07:00,0.93121,0.93121,0.93005,0.93005,11200000.0
2007-06-17 23:08:00,0.93122,0.93135,0.93099,0.93133,11200000.0
2007-06-17 23:09:00,0.93139,0.93142,0.93137,0.93139,16000000.0
2007-06-17 23:10:00,0.93128,0.93131,0.93121,0.93126,16000000.0
2007-06-17 23:11:00,0.93131,0.93154,0.93131,0.93154,8000000.0
2007-06-17 23:12:00,0.93162,0.93168,0.93156,0.93156,16000000.0
2007-06-17 23:13:00,0.93149,0.93149,0.93132,0.93138,12800000.0
2007-06-17 23:14:00,0.93131,0.93136,0.9313,0.9313,16000000.0
2007-06-17 23:15:00,0.93132,0.93132,0.93119,0.93119,12800000.0
2007-06-17 23:16:00,0.93119,0.93132,0.93111,0.93132,12800000.0
2007-06-17 23:17:00,0.93138,0.93142,0.93114,0.93131,14400000.0
2007-06-17 23:18:00,0.93121,0.93134,0.93119,0.93128,11200000.0
2007-06-17 23:19:00,0.93099,0.93103,0.93088,0.93088,12800000.0
2007-06-17 23:20:00,0.93112,0.93153,0.93112,0.93141,16000000.0
2007-06-17 23:21:00,0.93132,0.93133,0.93113,0.93124,14400000.0
2007-06-17 23:22:00,0.93124,0.93124,0.93115,0.93115,8000000.0
2007-06-17 23:23:00,0.93122,0.93137,0.93122,0.93127,8000000.0
2007-06-17 23:24:00,0.93148,0.93148,0.931,0.93138,16000000.0
2007-06-17 23:25:00,0.9314,0.93143,0.93133,0.93133,8400000.0
2007-06-17 23:26:00,0.93128,0.93128,0.93026,0.93107,4800000.0
2007-06-17 23:27:00,0.93111,0.93131,0.93111,0.93131,11600000.0
2007-06-17 23:28:00,0.93127,0.93141,0.93127,0.93132,12800000.0
2007-06-17 23:29:00,0.93133,0.93133,0.93127,0.93127,3200000.0
2007-06-17 23:30:00,0.93123,0.93123,0.93081,0.93107,12800000.0
2007-06-17 23:31:00,0.93106,0.93107,0.93093,0.931,12800000.0
2007-06-17 23:32:00,0.93117,0.93132,0.93117,0.93132,14400000.0
2007-06-17 23:33:00,0.93129,0.93133,0.93124,0.93133,9000000.0
2007-06-17 23:34:00,0.9313,0.93133,0.93119,0.93133,12200000.0
2007-06-17 23:35:00,0.93141,0.93143,0.93137,0.93137,12800000.0
2007-06-17 23:36:00,0.93138,0.93144,0.93138,0.93144,8000000.0
2007-06-17 23:37:00,0.93122,0.93142,0.93122,0.93142,11200000.0
2007-06-17 23:38:00,0.93145,0.9318,0.93145,0.93171,14400000.0
2007-06-17 23:39:00,0.93189,0.93189,0.93152,0.93155,16000000.0
2007-06-17 23:42:00,0.9318,0.93188,0.93167,0.93188,12800000.0
2007-06-17 23:43:00,0.93188,0.9319,0.9317,0.93187,11200000.0
2007-06-17 23:44:00,0.93177,0.93178,0.93165,0.93165,12800000.0
2007-06-17 23:45:00,0.93169,0.93232,0.93169,0.93226,12800000.0
2007-06-17 23:46:00,0.93251,0.93252,0.93238,0.93252,12800000.0
2007-06-17 23:47:00,0.93245,0.93301,0.93195,0.93301,11200000.0
2007-06-17 23:48:00,0.93307,0.93307,0.93231,0.93231,11200000.0
2007-06-17 23:49:00,0.93261,0.93273,0.93261,0.93272,9600000.0
2007-06-17 23:50:00,0.93268,0.93277,0.93266,0.93266,11200000.0
2007-06-17 23:51:00,0.93281,0.93281,0.93263,0.93274,8000000.0
2007-06-17 23:52:00,0.93296,0.93306,0.93296,0.93306,3200000.0
2007-06-17 23:53:00,0.93337,0.93347,0.93336,0.93344,11200000.0
2007-06-17 23:54:00,0.93329,0.93333,0.93326,0.93327,9000000.0
2007-06-17 23:55:00,0.93327,0.93356,0.93327,0.93356,9600000.0
2007-06-17 23:56:00,0.93368,0.93375,0.93368,0.93375,12800000.0
2007-06-17 23:57:00,0.93367,0.93368,0.93352,0.93368,12800000.0
2007-06-17 23:58:00,0.93355,0.93355,0.93331,0.93331,11200000.0
2007-06-17 23:59:00,0.93346,0.93356,0.93346,0.93356,4800000.0
2007-06-18 00:00:00,0.9337,0.93376,0.9337,0.93375,11200000.0
2007-06-18 00:02:00,0.93376,0.93391,0.93376,0.93391,15400000.0
2007-06-18 00:03:00,0.93371,0.93371,0.93296,0.93296,11200000.0
2007-06-18 00:05:00,0.93331,0.93345,0.93331,0.93339,10600000.0
2007-06-18 00:06:00,0.93325,0.93342,0.93324,0.9334,12800000.0
2007-06-18 00:07:00,0.93365,0.93374,0.93364,0.93364,17600000.0
2007-06-18 00:08:00,0.93375,0.93377,0.93368,0.93372,12800000.0
2007-06-18 00:09:00,0.93389,0.934,0.93389,0.93389,12800000.0
2007-06-18 00:10:00,0.93392,0.93392,0.93371,0.93381,12800000.0
2007-06-18 00:11:00,0.93389,0.93406,0.93389,0.93406,9600000.0
2007-06-18 00:12:00,0.93414,0.9343,0.93411,0.9343,16000000.0
2007-06-18 00:13:00,0.9345,0.93455,0.93416,0.93423,11200000.0
2007-06-18 00:14:00,0.93408,0.93409,0.93395,0.93409,17600000.0
2007-06-18 00:15:00,0.93411,0.93413,0.93402,0.93402,17600000.0
2007-06-18 00:16:00,0.93353,0.93365,0.93353,0.93365,4800000.0
2007-06-18 00:17:00,0.93397,0.93398,0.93397,0.93398,3200000.0
2007-06-18 00:18:00,0.93393,0.93403,0.93374,0.93403,11200000.0
2007-06-18 00:19:00,0.93402,0.93409,0.93339,0.93404,18000000.0
2007-06-18 00:20:00,0.93402,0.9341,0.93395,0.93397,9600000.0
2007-06-18 00:21:00,0.93337,0.9335,0.9333,0.9335,17600000.0
2007-06-18 00:22:00,0.93414,0.93425,0.93414,0.93425,10600000.0
2007-06-18 00:23:00,0.93432,0.93432,0.93423,0.93423,8000000.0
2007-06-18 00:24:00,0.9336,0.9336,0.93355,0.93358,11200000.0
2007-06-18 00:25:00,0.93419,0.93423,0.93403,0.93403,16000000.0
2007-06-18 00:26:00,0.93426,0.93434,0.93424,0.93434,11200000.0
2007-06-18 00:27:00,0.93438,0.93438,0.93429,0.93431,14400000.0
2007-06-18 00:28:00,0.9343,0.93446,0.9343,0.93446,11200000.0
2007-06-18 00:29:00,0.93409,0.93409,0.93391,0.93391,3200000.0
2007-06-18 00:30:00,0.93378,0.93378,0.93362,0.93362,11200000.0
2007-06-18 00:31:00,0.93361,0.93382,0.93361,0.93364,12800000.0
2007-06-18 00:32:00,0.93375,0.93386,0.93366,0.93371,12800000.0
2007-06-18 00:33:00,0.93373,0.93382,0.9337,0.93374,11200000.0
2007-06-18 00:34:00,0.93392,0.93393,0.93381,0.93393,11200000.0
2007-06-18 00:35:00,0.93398,0.93401,0.93385,0.93385,12800000.0
2007-06-18 00:36:00,0.93382,0.93389,0.93374,0.93381,11200000.0
2007-06-18 00:37:00,0.93386,0.93386,0.93375,0.93379,12800000.0
2007-06-18 00:38:00,0.93383,0.93399,0.93383,0.9339,6400000.0
2007-06-18 00:39:00,0.93386,0.9339,0.93374,0.93374,11200000.0
2007-06-18 00:40:00,0.9337,0.93386,0.93361,0.93386,12800000.0
2007-06-18 00:42:00,0.93337,0.93372,0.93337,0.93372,12200000.0
2007-06-18 00:43:00,0.93396,0.93399,0.93388,0.93397,17600000.0
2007-06-18 00:44:00,0.93372,0.93386,0.9335,0.9335,11200000.0
2007-06-18 00:45:00,0.93366,0.93385,0.93347,0.93385,12800000.0
2007-06-18 00:46:00,0.93386,0.93386,0.9335,0.9335,17600000.0
2007-06-18 00:47:00,0.93407,0.93414,0.93394,0.93414,11200000.0
2007-06-18 00:48:00,0.93391,0.93391,0.93357,0.93357,5200000.0
2007-06-18 00:50:00,0.93374,0.93402,0.93373,0.93402,12800000.0
2007-06-18 00:51:00,0.93413,0.93413,0.93402,0.93409,12800000.0
2007-06-18 00:52:00,0.93421,0.93435,0.93421,0.93429,12800000.0
2007-06-18 00:53:00,0.93438,0.93451,0.93438,0.93451,12800000.0
2007-06-18 00:54:00,0.9338,0.9338,0.93372,0.93374,12800000.0
2007-06-18 00:55:00,0.93447,0.93447,0.93402,0.93422,14400000.0
2007-06-18 00:56:00,0.93409,0.93414,0.93404,0.93414,17000000.0
2007-06-18 00:57:00,0.93419,0.93433,0.93419,0.9343,16000000.0
2007-06-18 00:58:00,0.93428,0.93438,0.93428,0.93438,9600000.0
2007-06-18 01:00:00,0.93416,0.93417,0.93398,0.93416,12800000.0
2007-06-18 01:01:00,0.93436,0.93436,0.93427,0.93427,12800000.0
2007-06-18 01:02:00,0.93443,0.9345,0.93439,0.93442,12800000.0
2007-06-18 01:03:00,0.93438,0.93438,0.9342,0.93431,17600000.0
2007-06-18 01:05:00,0.93422,0.93437,0.93414,0.93437,17600000.0
2007-06-18 01:06:00,0.9337,0.9337,0.93364,0.9337,9600000.0
2007-06-18 01:07:00,0.93443,0.93448,0.93443,0.93448,3200000.0
2007-06-18 01:08:00,0.93456,0.93461,0.93452,0.93455,12800000.0
2007-06-18 01:09:00,0.9344,0.9344,0.93421,0.93425,12800000.0
2007-06-18 01:11:00,0.93436,0.93448,0.93436,0.93448,8400000.0
2007-06-18 01:12:00,0.93365,0.93372,0.93356,0.93367,12800000.0
2007-06-18 01:14:00,0.93425,0.93425,0.93407,0.93409,16000000.0
2007-06-18 01:15:00,0.93391,0.93391,0.93365,0.93365,11200000.0
2007-06-18 01:16:00,0.93405,0.93416,0.934,0.93416,12800000.0
2007-06-18 01:17:00,0.93396,0.93403,0.93376,0.93403,12200000.0
2007-06-18 01:18:00,0.93419,0.93429,0.93417,0.93429,12800000.0
2007-06-18 01:19:00,0.9341,0.9341,0.93394,0.93395,12800000.0
2007-06-18 01:21:00,0.9336,0.9336,0.93355,0.93356,14400000.0
2007-06-18 01:22:00,0.93432,0.93432,0.93416,0.93416,11200000.0
2007-06-18 01:23:00,0.93417,0.93428,0.93408,0.93408,11200000.0
2007-06-18 01:24:00,0.93415,0.93415,0.93413,0.93413,3200000.0
2007-06-18 01:25:00,0.93427,0.93432,0.93426,0.93432,12800000.0
2007-06-18 01:26:00,0.93417,0.93437,0.93417,0.93424,11200000.0
2007-06-18 01:27:00,0.93425,0.93428,0.9342,0.9342,12200000.0
2007-06-18 01:28:00,0.93384,0.93394,0.93377,0.93394,17600000.0
2007-06-18 01:29:00,0.93416,0.93416,0.93409,0.93412,11200000.0
2007-06-18 01:30:00,0.93404,0.93408,0.93399,0.93399,13200000.0
2007-06-18 01:31:00,0.93401,0.93413,0.93401,0.93404,11200000.0
2007-06-18 01:32:00,0.93412,0.93417,0.93412,0.93417,11200000.0
2007-06-18 01:33:00,0.93405,0.93409,0.93399,0.93404,14400000.0
2007-06-18 01:35:00,0.93396,0.93405,0.93389,0.93393,11200000.0
2007-06-18 01:36:00,0.9334,0.93343,0.93332,0.93332,11200000.0
2007-06-18 01:37:00,0.93387,0.93398,0.93383,0.93398,11200000.0
2007-06-18 01:39:00,0.93414,0.93418,0.93412,0.93417,14400000.0
2007-06-18 01:40:00,0.93422,0.93457,0.93418,0.93457,11200000.0
2007-06-18 01:41:00,0.93444,0.93451,0.9344,0.93445,9600000.0
2007-06-18 01:42:00,0.9346,0.93472,0.93456,0.93472,8000000.0
2007-06-18 01:43:00,0.93475,0.93475,0.93467,0.93467,6400000.0
2007-06-18 01:44:00,0.9343,0.93447,0.93429,0.93447,17600000.0
2007-06-18 01:45:00,0.93479,0.93488,0.93478,0.93488,16000000.0
2007-06-18 01:46:00,0.93484,0.93484,0.93459,0.93461,11200000.0
2007-06-18 01:47:00,0.9346,0.9346,0.93451,0.93452,11200000.0
2007-06-18 01:48:00,0.93461,0.93477,0.9346,0.93477,18000000.0
2007-06-18 01:49:00,0.93484,0.93486,0.93477,0.93479,11200000.0
2007-06-18 01:50:00,0.93473,0.93481,0.93464,0.93465,12800000.0
2007-06-18 01:51:00,0.93456,0.9347,0.93456,0.93462,11200000.0
2007-06-18 01:52:00,0.93461,0.93486,0.93461,0.93482,17600000.0
2007-06-18 01:53:00,0.93487,0.93487,0.93475,0.93475,11200000.0
2007-06-18 01:54:00,0.93451,0.93451,0.93416,0.93416,16000000.0
2007-06-18 01:55:00,0.93469,0.93477,0.93469,0.9347,11200000.0
2007-06-18 01:56:00,0.93453,0.93465,0.93449,0.93449,17600000.0
2007-06-18 01:57:00,0.93455,0.93468,0.93453,0.93459,17600000.0
2007-06-18 01:58:00,0.93462,0.93479,0.93452,0.93473,13200000.0
2007-06-18 01:59:00,0.93477,0.93479,0.93469,0.93474,12800000.0
2007-06-18 02:00:00,0.9347,0.9347,0.93454,0.93458,12800000.0
2007-06-18 02:01:00,0.93447,0.93456,0.93432,0.93445,12800000.0
2007-06-18 02:02:00,0.93439,0.93439,0.9342,0.93423,17600000.0
2007-06-18 02:03:00,0.9337,0.9338,0.93358,0.93358,17600000.0
2007-06-18 02:04:00,0.93387,0.93387,0.93354,0.93354,11600000.0
2007-06-18 02:05:00,0.93306,0.93322,0.93306,0.93322,16000000.0
2007-06-18 02:06:00,0.93364,0.93394,0.93357,0.93394,10600000.0
2007-06-18 02:07:00,0.93383,0.93408,0.93383,0.93408,17600000.0
2007-06-18 02:08:00,0.93412,0.93414,0.93397,0.93397,11200000.0
2007-06-18 02:09:00,0.93407,0.93414,0.934,0.93402,13200000.0
2007-06-18 02:10:00,0.93407,0.93411,0.93393,0.93393,11200000.0
2007-06-18 02:11:00,0.93403,0.93407,0.93389,0.93389,17600000.0
2007-06-18 02:12:00,0.93379,0.93383,0.93374,0.93375,11200000.0
2007-06-18 02:13:00,0.93365,0.93365,0.93337,0.93337,11200000.0
2007-06-18 02:14:00,0.93332,0.93332,0.93291,0.93303,15400000.0
2007-06-18 02:15:00,0.93296,0.9331,0.93294,0.9331,17600000.0
2007-06-18 02:16:00,0.9332,0.93329,0.9332,0.93329,6400000.0
2007-06-18 02:17:00,0.93327,0.93327,0.93309,0.93309,6400000.0
2007-06-18 02:18:00,0.93303,0.93303,0.93284,0.93294,9600000.0
2007-06-18 02:19:00,0.93294,0.93299,0.93275,0.93284,11200000.0
2007-06-18 02:20:00,0.93313,0.93322,0.93313,0.93318,14400000.0
2007-06-18 02:21:00,0.93319,0.93321,0.93316,0.93321,4800000.0
2007-06-18 02:22:00,0.93332,0.93338,0.93328,0.93335,10600000.0
2007-06-18 02:23:00,0.93316,0.93333,0.933,0.933,10600000.0
2007-06-18 02:24:00,0.93358,0.93369,0.93353,0.9336,11200000.0
2007-06-18 02:25:00,0.93365,0.93367,0.93271,0.93367,12800000.0
2007-06-18 02:26:00,0.93372,0.93372,0.93358,0.93363,14400000.0
2007-06-18 02:27:00,0.93372,0.93381,0.93372,0.93375,11200000.0
2007-06-18 02:28:00,0.93359,0.93368,0.93355,0.93365,11200000.0
2007-06-18 02:29:00,0.9333,0.9333,0.93308,0.93308,12800000.0
2007-06-18 02:30:00,0.93319,0.93319,0.93301,0.93302,11200000.0
2007-06-18 02:31:00,0.93366,0.93366,0.93354,0.93354,17600000.0
2007-06-18 02:32:00,0.9335,0.9335,0.93326,0.93326,12800000.0
2007-06-18 02:33:00,0.93333,0.93344,0.93333,0.93336,11200000.0
2007-06-18 02:34:00,0.9335,0.9335,0.93333,0.93333,12800000.0
2007-06-18 02:35:00,0.93345,0.93347,0.93345,0.93347,3200000.0
2007-06-18 02:36:00,0.93344,0.93357,0.93344,0.93352,11200000.0
2007-06-18 02:37:00,0.9334,0.9334,0.9333,0.9334,10600000.0
2007-06-18 02:38:00,0.93349,0.93364,0.93349,0.93364,14400000.0
2007-06-18 02:39:00,0.93368,0.93375,0.93367,0.93367,6400000.0
2007-06-18 02:40:00,0.93382,0.93385,0.93376,0.93379,12800000.0
2007-06-18 02:41:00,0.93334,0.93363,0.93334,0.93363,12800000.0
2007-06-18 02:42:00,0.93382,0.93382,0.93291,0.93291,12800000.0
2007-06-18 02:43:00,0.93371,0.93377,0.93365,0.93367,12800000.0
2007-06-18 02:44:00,0.9337,0.93378,0.93365,0.93378,11200000.0
2007-06-18 02:45:00,0.93374,0.93383,0.93371,0.93383,16000000.0
2007-06-18 02:46:00,0.93366,0.93366,0.93347,0.93353,11200000.0
2007-06-18 02:47:00,0.93317,0.93322,0.93306,0.93315,12800000.0
2007-06-18 02:48:00,0.9337,0.93383,0.93369,0.93383,8000000.0
2007-06-18 02:49:00,0.93318,0.93345,0.93314,0.93345,11200000.0
2007-06-18 02:50:00,0.93369,0.93379,0.93361,0.93379,12800000.0
2007-06-18 02:51:00,0.93375,0.93393,0.93373,0.93393,13200000.0
2007-06-18 02:52:00,0.93413,0.93413,0.93404,0.93404,3200000.0
2007-06-18 02:53:00,0.93387,0.93399,0.93387,0.93399,9600000.0
2007-06-18 02:54:00,0.93404,0.93404,0.9337,0.93376,17600000.0
2007-06-18 02:55:00,0.93379,0.93388,0.93375,0.93383,12800000.0
2007-06-18 02:56:00,0.93386,0.93399,0.93381,0.93399,17600000.0
2007-06-18 02:57:00,0.93414,0.93419,0.93407,0.93419,12800000.0
2007-06-18 02:58:00,0.93413,0.93429,0.93413,0.9342,12200000.0
2007-06-18 02:59:00,0.93417,0.93421,0.93417,0.93421,12800000.0
2007-06-18 03:00:00,0.93424,0.93429,0.93418,0.93418,9600000.0
2007-06-18 03:01:00,0.93432,0.93439,0.93427,0.93427,9600000.0
2007-06-18 03:02:00,0.93431,0.93445,0.93425,0.93445,16000000.0
2007-06-18 03:03:00,0.93408,0.9342,0.93382,0.93382,17600000.0
2007-06-18 03:04:00,0.93419,0.93419,0.93388,0.93412,14400000.0
2007-06-18 03:05:00,0.93443,0.93453,0.93443,0.93453,13200000.0
2007-06-18 03:06:00,0.93451,0.93451,0.93438,0.93438,12800000.0
2007-06-18 03:07:00,0.93453,0.93453,0.93442,0.93449,12200000.0
2007-06-18 03:08:00,0.93405,0.93413,0.93389,0.93389,12200000.0
2007-06-18 03:09:00,0.93434,0.93434,0.93424,0.93428,12800000.0
2007-06-18 03:10:00,0.93426,0.93445,0.93426,0.93441,14400000.0
2007-06-18 03:12:00,0.93442,0.9345,0.93433,0.9345,11200000.0
2007-06-18 03:13:00,0.9341,0.93428,0.9341,0.93428,17600000.0
2007-06-18 03:14:00,0.93452,0.93472,0.93452,0.93467,13200000.0
2007-06-18 03:15:00,0.93465,0.93483,0.93465,0.9348,11200000.0
2007-06-18 03:16:00,0.93487,0.935,0.93483,0.935,17600000.0
2007-06-18 03:17:00,0.93455,0.93455,0.93435,0.93435,12800000.0
2007-06-18 03:18:00,0.93487,0.93494,0.93396,0.93486,16000000.0
2007-06-18 03:19:00,0.93491,0.93496,0.93477,0.93488,12800000.0
2007-06-18 03:20:00,0.93467,0.93474,0.93457,0.93457,11200000.0
2007-06-18 03:21:00,0.93449,0.93465,0.93449,0.93465,6400000.0
2007-06-18 03:22:00,0.93419,0.93447,0.93415,0.93442,12800000.0
2007-06-18 03:23:00,0.93471,0.9348,0.93471,0.9348,10600000.0
2007-06-18 03:24:00,0.93479,0.93506,0.93479,0.93506,13200000.0
2007-06-18 03:25:00,0.93458,0.93493,0.93455,0.93493,11200000.0
2007-06-18 03:26:00,0.93502,0.93502,0.93488,0.93497,11200000.0
2007-06-18 03:27:00,0.93434,0.93436,0.93434,0.93436,3200000.0
2007-06-18 03:28:00,0.93451,0.93467,0.9344,0.93454,12800000.0
2007-06-18 03:29:00,0.93451,0.93458,0.93438,0.93438,11200000.0
2007-06-18 03:30:00,0.9349,0.9349,0.9348,0.9348,3200000.0
2007-06-18 03:31:00,0.93417,0.93435,0.93416,0.93435,11200000.0
2007-06-18 03:32:00,0.93445,0.9345,0.93435,0.9345,14400000.0
2007-06-18 03:33:00,0.93487,0.9349,0.93487,0.9349,3200000.0
2007-06-18 03:34:00,0.93495,0.9351,0.93495,0.9351,16000000.0
2007-06-18 03:35:00,0.93513,0.93514,0.93506,0.93509,11200000.0
2007-06-18 03:36:00,0.93459,0.93459,0.93423,0.93455,8000000.0
2007-06-18 03:37:00,0.93505,0.93505,0.93492,0.93492,11200000.0
2007-06-18 03:38:00,0.93502,0.93517,0.93489,0.93499,17000000.0
2007-06-18 03:39:00,0.93513,0.93525,0.93507,0.93525,9600000.0
2007-06-18 03:40:00,0.93483,0.93495,0.93415,0.93487,17600000.0
2007-06-18 03:41:00,0.9347,0.9347,0.93465,0.93465,11200000.0
2007-06-18 03:42:00,0.93528,0.93529,0.93528,0.93529,3200000.0
2007-06-18 03:43:00,0.93539,0.93543,0.93539,0.93542,4800000.0
2007-06-18 03:44:00,0.93511,0.93511,0.93491,0.93507,18400000.0
2007-06-18 03:45:00,0.93548,0.93554,0.93541,0.93554,17600000.0
2007-06-18 03:46:00,0.93548,0.9355,0.93538,0.93542,10600000.0
2007-06-18 03:47:00,0.93478,0.93489,0.93477,0.93489,16000000.0
2007-06-18 03:48:00,0.93548,0.93548,0.93536,0.93536,9600000.0
2007-06-18 03:49:00,0.93548,0.93554,0.93544,0.93547,12800000.0
2007-06-18 03:50:00,0.93558,0.93564,0.93554,0.93564,12800000.0
2007-06-18 03:51:00,0.93561,0.93561,0.93538,0.93547,12800000.0
2007-06-18 03:52:00,0.93554,0.93562,0.93554,0.93558,17600000.0
2007-06-18 03:53:00,0.9356,0.93567,0.93553,0.9356,12800000.0
2007-06-18 03:54:00,0.93515,0.93529,0.935,0.93529,11200000.0
2007-06-18 03:55:00,0.93534,0.93557,0.9352,0.9352,18000000.0
2007-06-18 03:56:00,0.93568,0.93586,0.93549,0.93578,11200000.0
2007-06-18 03:57:00,0.93529,0.9354,0.93504,0.9354,16000000.0
2007-06-18 03:58:00,0.93514,0.93544,0.93514,0.93537,10600000.0
2007-06-18 03:59:00,0.93516,0.93547,0.93511,0.93547,11200000.0
2007-06-18 04:00:00,0.93547,0.93557,0.93547,0.93557,4800000.0
2007-06-18 04:01:00,0.93532,0.93542,0.93515,0.93519,10600000.0
2007-06-18 04:02:00,0.93534,0.93544,0.93509,0.93544,12800000.0
2007-06-18 04:03:00,0.93563,0.93568,0.93561,0.93568,12800000.0
2007-06-18 04:04:00,0.93522,0.93539,0.93515,0.93515,9000000.0
2007-06-18 04:05:00,0.93535,0.93535,0.9351,0.93526,9600000.0
2007-06-18 04:06:00,0.93562,0.93562,0.93548,0.93552,11200000.0
2007-06-18 04:07:00,0.93525,0.93525,0.93513,0.93513,3200000.0
2007-06-18 04:08:00,0.93543,0.93543,0.93525,0.9353,8000000.0
2007-06-18 04:09:00,0.93538,0.93544,0.93532,0.93533,11200000.0
2007-06-18 04:10:00,0.93539,0.93561,0.93539,0.93561,9600000.0
2007-06-18 04:11:00,0.93556,0.93556,0.93544,0.93553,11200000.0
2007-06-18 04:12:00,0.93536,0.93536,0.93437,0.93532,11200000.0
2007-06-18 04:13:00,0.93517,0.93524,0.93496,0.93496,12800000.0
2007-06-18 04:14:00,0.93505,0.93535,0.93505,0.93517,12800000.0
2007-06-18 04:15:00,0.93532,0.93542,0.93531,0.93538,12800000.0
2007-06-18 04:16:00,0.93506,0.93506,0.93463,0.93499,12000000.0
2007-06-18 04:17:00,0.9353,0.93538,0.93523,0.93537,12800000.0
2007-06-18 04:18:00,0.93522,0.93522,0.93494,0.93517,11200000.0
2007-06-18 04:19:00,0.935,0.93509,0.935,0.93508,12800000.0
2007-06-18 04:20:00,0.93521,0.9353,0.93519,0.9352,16000000.0
2007-06-18 04:21:00,0.9352,0.93521,0.93508,0.93508,14800000.0
2007-06-18 04:22:00,0.93504,0.93504,0.93493,0.93497,11200000.0
2007-06-18 04:23:00,0.93514,0.93518,0.93513,0.93518,8000000.0
2007-06-18 04:24:00,0.935,0.935,0.93445,0.93445,12800000.0
2007-06-18 04:25:00,0.93518,0.93518,0.93506,0.9351,12800000.0
2007-06-18 04:26:00,0.93513,0.93519,0.93513,0.93519,9600000.0
2007-06-18 04:27:00,0.93456,0.9346,0.93453,0.9346,14400000.0
2007-06-18 04:28:00,0.93516,0.93516,0.93499,0.93509,12800000.0
2007-06-18 04:29:00,0.93524,0.9354,0.93524,0.93529,12800000.0
2007-06-18 04:30:00,0.93507,0.93513,0.93507,0.93513,3200000.0
2007-06-18 04:31:00,0.93538,0.93553,0.93538,0.93553,12800000.0
2007-06-18 04:32:00,0.93537,0.93537,0.93508,0.93523,11200000.0
2007-06-18 04:33:00,0.93545,0.93545,0.93453,0.93542,4800000.0
2007-06-18 04:34:00,0.93543,0.93543,0.93536,0.9354,6400000.0
2007-06-18 04:35:00,0.93539,0.93548,0.93534,0.93548,16000000.0
2007-06-18 04:36:00,0.93527,0.93527,0.93466,0.93466,7400000.0
2007-06-18 04:37:00,0.9355,0.93554,0.9355,0.93554,3200000.0
2007-06-18 04:38:00,0.93559,0.9356,0.9354,0.9356,14800000.0
2007-06-18 04:39:00,0.93555,0.93555,0.93532,0.93536,16000000.0
2007-06-18 04:40:00,0.93547,0.93556,0.93539,0.93539,13200000.0
2007-06-18 04:41:00,0.93538,0.93544,0.93521,0.93521,11600000.0
2007-06-18 04:42:00,0.93497,0.93498,0.93464,0.93478,14400000.0
2007-06-18 04:43:00,0.9352,0.9353,0.93515,0.93515,12800000.0
2007-06-18 04:44:00,0.93508,0.93509,0.93502,0.93504,12800000.0
2007-06-18 04:45:00,0.9351,0.93524,0.93509,0.93516,16000000.0
2007-06-18 04:46:00,0.93519,0.93519,0.93504,0.93505,12800000.0
2007-06-18 04:47:00,0.93516,0.93518,0.93508,0.93508,16000000.0
2007-06-18 04:48:00,0.93495,0.93498,0.93465,0.93465,8000000.0
2007-06-18 04:49:00,0.93458,0.93493,0.93458,0.93493,16000000.0
2007-06-18 04:50:00,0.93513,0.93513,0.935,0.93513,16000000.0
2007-06-18 04:51:00,0.93498,0.93498,0.93441,0.93481,11200000.0
2007-06-18 04:52:00,0.93399,0.93511,0.93399,0.93511,11200000.0
2007-06-18 04:53:00,0.93523,0.93523,0.93506,0.93515,12800000.0
2007-06-18 04:54:00,0.93509,0.9353,0.93509,0.9353,17600000.0
2007-06-18 04:55:00,0.93525,0.93533,0.93524,0.93533,11200000.0
2007-06-18 04:56:00,0.93546,0.93546,0.93538,0.93539,12800000.0
2007-06-18 04:57:00,0.93504,0.93506,0.93493,0.93503,12800000.0
2007-06-18 04:58:00,0.93536,0.93539,0.93532,0.93537,12800000.0
2007-06-18 04:59:00,0.9353,0.9353,0.935,0.93519,17000000.0
2007-06-18 05:00:00,0.93511,0.93511,0.935,0.93503,12800000.0
2007-06-18 05:01:00,0.93501,0.93501,0.93493,0.93499,12800000.0
2007-06-18 05:02:00,0.93464,0.93494,0.93464,0.93481,14400000.0
2007-06-18 05:03:00,0.93457,0.93481,0.93441,0.93481,11200000.0
2007-06-18 05:04:00,0.93502,0.93515,0.93489,0.93515,11200000.0
2007-06-18 05:05:00,0.93514,0.93522,0.93505,0.93522,11200000.0
2007-06-18 05:06:00,0.93539,0.93547,0.93539,0.93547,3200000.0
2007-06-18 05:07:00,0.93569,0.93579,0.93565,0.93571,12200000.0
2007-06-18 05:08:00,0.93559,0.93567,0.93556,0.93567,11200000.0
2007-06-18 05:09:00,0.93542,0.93542,0.93515,0.93515,16000000.0
2007-06-18 05:10:00,0.93566,0.93577,0.93555,0.93577,11200000.0
2007-06-18 05:11:00,0.9353,0.93546,0.9352,0.93522,14400000.0
2007-06-18 05:12:00,0.93551,0.93571,0.93551,0.9356,17600000.0
2007-06-18 05:13:00,0.93516,0.93535,0.93514,0.93535,11200000.0
2007-06-18 05:14:00,0.93562,0.93583,0.93562,0.9357,12800000.0
2007-06-18 05:15:00,0.93573,0.93579,0.93571,0.93579,11200000.0
2007-06-18 05:16:00,0.93555,0.93568,0.93532,0.93533,11600000.0
2007-06-18 05:17:00,0.93581,0.93581,0.93568,0.93568,8000000.0
2007-06-18 05:18:00,0.93563,0.93563,0.93553,0.93558,11200000.0
2007-06-18 05:19:00,0.93561,0.9357,0.93561,0.9357,12800000.0
2007-06-18 05:20:00,0.93568,0.93583,0.93568,0.93583,12800000.0
2007-06-18 05:21:00,0.93578,0.93591,0.93569,0.93569,11200000.0
2007-06-18 05:22:00,0.93559,0.93606,0.93559,0.93606,8000000.0
2007-06-18 05:23:00,0.93621,0.93623,0.93595,0.93595,11200000.0
2007-06-18 05:24:00,0.9357,0.9357,0.93549,0.93564,12800000.0
2007-06-18 05:25:00,0.93579,0.93579,0.93579,0.93579,3200000.0
2007-06-18 05:26:00,0.93572,0.93581,0.93572,0.93579,11200000.0
2007-06-18 05:27:00,0.93553,0.93584,0.93553,0.93578,6400000.0
2007-06-18 05:28:00,0.93577,0.93582,0.93567,0.93567,12800000.0
2007-06-18 05:29:00,0.93573,0.93595,0.93573,0.93595,12800000.0
2007-06-18 05:30:00,0.93598,0.93598,0.93581,0.93581,9600000.0
2007-06-18 05:31:00,0.9355,0.9355,0.93545,0.93548,12800000.0
2007-06-18 05:32:00,0.93566,0.93581,0.93564,0.93574,12800000.0
2007-06-18 05:33:00,0.93511,0.93526,0.93504,0.93504,12800000.0
2007-06-18 05:34:00,0.93564,0.93571,0.93562,0.93562,17600000.0
2007-06-18 05:35:00,0.93561,0.93577,0.93555,0.93577,11200000.0
2007-06-18 05:36:00,0.93584,0.93589,0.93581,0.93585,11200000.0
2007-06-18 05:37:00,0.93587,0.93601,0.93585,0.93601,4800000.0
2007-06-18 05:38:00,0.93555,0.93568,0.93555,0.93568,12800000.0
2007-06-18 05:39:00,0.93601,0.93601,0.9359,0.93593,9600000.0
2007-06-18 05:40:00,0.93599,0.93612,0.93595,0.93595,12800000.0
2007-06-18 05:41:00,0.93608,0.93614,0.93602,0.93603,14400000.0
2007-06-18 05:42:00,0.93608,0.93608,0.93587,0.93587,13200000.0
2007-06-18 05:43:00,0.93591,0.936,0.93591,0.936,11200000.0
2007-06-18 05:45:00,0.93559,0.9356,0.93552,0.9356,11200000.0
2007-06-18 05:46:00,0.93597,0.93597,0.93572,0.9358,17600000.0
2007-06-18 05:48:00,0.93507,0.9351,0.93498,0.93508,11200000.0
2007-06-18 05:49:00,0.93573,0.93577,0.93558,0.93577,18000000.0
2007-06-18 05:51:00,0.93591,0.93599,0.93589,0.93599,14400000.0
2007-06-18 05:52:00,0.93606,0.93611,0.93602,0.9361,12800000.0
2007-06-18 05:54:00,0.93585,0.9359,0.9358,0.9359,12800000.0
2007-06-18 05:56:00,0.93605,0.93613,0.93605,0.93606,11200000.0
2007-06-18 05:57:00,0.93605,0.93612,0.93602,0.93605,12800000.0
2007-06-18 05:58:00,0.9361,0.93612,0.93593,0.93612,13800000.0
2007-06-18 05:59:00,0.9361,0.9361,0.93585,0.93585,16000000.0
2007-06-18 06:00:00,0.93585,0.93597,0.93581,0.93597,12800000.0
2007-06-18 06:01:00,0.93557,0.93568,0.93494,0.93568,12800000.0
2007-06-18 06:02:00,0.93591,0.93591,0.93576,0.93576,11200000.0
2007-06-18 06:03:00,0.93594,0.93597,0.93586,0.93596,14400000.0
2007-06-18 06:04:00,0.9359,0.93603,0.93576,0.93603,12800000.0
2007-06-18 06:05:00,0.93603,0.93603,0.93591,0.93594,11200000.0
2007-06-18 06:06:00,0.93586,0.93603,0.93583,0.93602,17600000.0
2007-06-18 06:08:00,0.93609,0.93614,0.93599,0.93599,18000000.0
2007-06-18 06:09:00,0.93586,0.9361,0.9358,0.9361,13200000.0
2007-06-18 06:10:00,0.93611,0.93619,0.93606,0.93607,12800000.0
2007-06-18 06:11:00,0.93565,0.93571,0.93562,0.93565,12800000.0
2007-06-18 06:12:00,0.9361,0.93639,0.9361,0.93637,12800000.0
2007-06-18 06:13:00,0.93636,0.93636,0.93622,0.93628,12800000.0
2007-06-18 06:14:00,0.93629,0.93629,0.93613,0.93616,11200000.0
2007-06-18 06:15:00,0.93631,0.93631,0.93626,0.93627,12800000.0
2007-06-18 06:16:00,0.9362,0.9362,0.93604,0.93616,12800000.0
2007-06-18 06:17:00,0.93582,0.9359,0.9358,0.9359,11200000.0
2007-06-18 06:18:00,0.93611,0.93619,0.93611,0.93614,12800000.0
2007-06-18 06:19:00,0.93617,0.93629,0.93611,0.93629,14400000.0
2007-06-18 06:20:00,0.93627,0.93627,0.93602,0.93617,13800000.0
2007-06-18 06:21:00,0.93615,0.93615,0.93577,0.93585,11200000.0
2007-06-18 06:22:00,0.93602,0.93602,0.93578,0.93578,16000000.0
2007-06-18 06:23:00,0.93612,0.93619,0.93607,0.93619,16000000.0
2007-06-18 06:24:00,0.93614,0.93628,0.93579,0.93628,13200000.0
2007-06-18 06:25:00,0.93636,0.93648,0.93636,0.93648,12200000.0
2007-06-18 06:26:00,0.93618,0.93618,0.93587,0.93593,16000000.0
2007-06-18 06:27:00,0.93596,0.93623,0.93596,0.93623,11200000.0
2007-06-18 06:29:00,0.93627,0.93636,0.93617,0.9363,11200000.0
2007-06-18 06:30:00,0.93647,0.93657,0.93606,0.93657,11200000.0
2007-06-18 06:31:00,0.93665,0.9367,0.93657,0.9367,14400000.0
2007-06-18 06:32:00,0.93673,0.93677,0.93673,0.93674,8000000.0
2007-06-18 06:33:00,0.93666,0.93666,0.93618,0.93649,8000000.0
2007-06-18 06:34:00,0.93659,0.93662,0.93653,0.93655,8400000.0
2007-06-18 06:35:00,0.93669,0.93673,0.93661,0.93661,17600000.0
2007-06-18 06:36:00,0.93658,0.93669,0.93658,0.93668,12800000.0
2007-06-18 06:37:00,0.93664,0.93671,0.93658,0.93671,17600000.0
2007-06-18 06:38:00,0.93659,0.9366,0.93635,0.93635,14400000.0
2007-06-18 06:39:00,0.93609,0.93628,0.93588,0.93628,14400000.0
2007-06-18 06:40:00,0.93627,0.93627,0.93606,0.93606,16000000.0
2007-06-18 06:41:00,0.9363,0.9363,0.93627,0.9363,13200000.0
2007-06-18 06:42:00,0.93532,0.9354,0.93512,0.9354,11200000.0
2007-06-18 06:43:00,0.93627,0.93627,0.93601,0.93604,17600000.0
2007-06-18 06:44:00,0.93645,0.93646,0.93634,0.93634,12800000.0
2007-06-18 06:45:00,0.93639,0.93647,0.93636,0.93646,11200000.0
2007-06-18 06:46:00,0.93639,0.93639,0.93625,0.93625,6400000.0
2007-06-18 06:47:00,0.9363,0.9363,0.93607,0.9361,14400000.0
2007-06-18 06:48:00,0.93608,0.9362,0.93608,0.93613,17600000.0
2007-06-18 06:49:00,0.93617,0.93635,0.93612,0.93635,10000000.0
2007-06-18 06:50:00,0.93613,0.93635,0.93613,0.93635,16400000.0
2007-06-18 06:51:00,0.93635,0.93662,0.93635,0.93656,11200000.0
2007-06-18 06:52:00,0.9366,0.93662,0.93653,0.93654,16000000.0
2007-06-18 06:53:00,0.93651,0.93651,0.93636,0.93636,11200000.0
2007-06-18 06:54:00,0.93567,0.9357,0.93565,0.93565,12800000.0
2007-06-18 06:55:00,0.9365,0.93653,0.93646,0.93652,14400000.0
2007-06-18 06:56:00,0.93657,0.93671,0.93657,0.93671,11600000.0
2007-06-18 06:57:00,0.93633,0.9365,0.936,0.936,17600000.0
2007-06-18 06:58:00,0.93643,0.93655,0.93633,0.93655,11200000.0
2007-06-18 06:59:00,0.93634,0.93645,0.93609,0.93609,12800000.0
2007-06-18 07:00:00,0.93658,0.93663,0.93647,0.93655,13600000.0
2007-06-18 07:01:00,0.93643,0.93654,0.93643,0.93649,11200000.0
2007-06-18 07:02:00,0.93645,0.93648,0.93637,0.93637,11200000.0
2007-06-18 07:03:00,0.93633,0.93633,0.93624,0.93624,11200000.0
2007-06-18 07:04:00,0.93634,0.93638,0.93623,0.93631,11200000.0
2007-06-18 07:05:00,0.93639,0.93639,0.93627,0.93629,11200000.0
2007-06-18 07:06:00,0.93588,0.93613,0.93573,0.93604,12800000.0
2007-06-18 07:07:00,0.9362,0.93625,0.93617,0.93624,11200000.0
2007-06-18 07:08:00,0.93627,0.93635,0.93627,0.93628,12800000.0
2007-06-18 07:09:00,0.93633,0.93652,0.93633,0.93652,12800000.0
2007-06-18 07:10:00,0.93649,0.93649,0.93637,0.93637,14800000.0
2007-06-18 07:11:00,0.93648,0.9365,0.93641,0.9365,16000000.0
2007-06-18 07:12:00,0.93642,0.93654,0.93639,0.93654,16000000.0
2007-06-18 07:13:00,0.93656,0.93658,0.93646,0.93657,11200000.0
2007-06-18 07:14:00,0.9366,0.93663,0.93653,0.93653,11200000.0
2007-06-18 07:15:00,0.93643,0.93643,0.93628,0.93632,12800000.0
2007-06-18 07:16:00,0.9364,0.9364,0.93633,0.93633,12800000.0
2007-06-18 07:17:00,0.93638,0.93638,0.93616,0.93616,14400000.0
2007-06-18 07:18:00,0.93619,0.93627,0.93615,0.93627,17600000.0
2007-06-18 07:19:00,0.9362,0.93629,0.9362,0.93629,11200000.0
2007-06-18 07:20:00,0.9364,0.93647,0.93635,0.93639,11200000.0
2007-06-18 07:21:00,0.93627,0.9364,0.93622,0.93636,12800000.0
2007-06-18 07:22:00,0.93634,0.93634,0.93619,0.93619,12800000.0
2007-06-18 07:23:00,0.93594,0.93615,0.93594,0.93604,11200000.0
2007-06-18 07:24:00,0.93632,0.93638,0.93632,0.93632,11200000.0
2007-06-18 07:25:00,0.93627,0.93627,0.9362,0.9362,8000000.0
2007-06-18 07:26:00,0.93637,0.93643,0.93635,0.93635,12800000.0
2007-06-18 07:27:00,0.93627,0.9363,0.93595,0.93616,15400000.0
2007-06-18 07:28:00,0.93621,0.9363,0.93616,0.9363,8000000.0
2007-06-18 07:29:00,0.93634,0.93652,0.93634,0.93638,12800000.0
2007-06-18 07:30:00,0.9363,0.9364,0.93625,0.93625,12800000.0
2007-06-18 07:31:00,0.93587,0.93617,0.93587,0.93617,12800000.0
2007-06-18 07:32:00,0.93632,0.93639,0.93631,0.93639,11200000.0
2007-06-18 07:33:00,0.936,0.93602,0.93588,0.93597,12800000.0
2007-06-18 07:34:00,0.93638,0.93638,0.93613,0.93613,9000000.0
2007-06-18 07:35:00,0.93619,0.93627,0.93619,0.93619,12800000.0
2007-06-18 07:36:00,0.93607,0.93607,0.93593,0.93593,12800000.0
2007-06-18 07:37:00,0.93591,0.936,0.93571,0.936,17600000.0
2007-06-18 07:38:00,0.93623,0.93644,0.93623,0.93638,11200000.0
2007-06-18 07:39:00,0.93644,0.93644,0.9363,0.9363,11200000.0
2007-06-18 07:40:00,0.93649,0.93654,0.93648,0.9365,17600000.0
2007-06-18 07:41:00,0.9362,0.93621,0.93609,0.93611,12800000.0
2007-06-18 07:42:00,0.93597,0.93603,0.93571,0.93594,17600000.0
2007-06-18 07:43:00,0.93607,0.93624,0.93607,0.93624,12600000.0
2007-06-18 07:44:00,0.93626,0.93636,0.93621,0.93622,12800000.0
2007-06-18 07:45:00,0.9363,0.93645,0.9363,0.93639,11200000.0
2007-06-18 07:46:00,0.93624,0.93625,0.93615,0.93622,11200000.0
2007-06-18 07:47:00,0.93632,0.9364,0.93627,0.93631,17600000.0
2007-06-18 07:48:00,0.93641,0.93651,0.93639,0.93651,8000000.0
2007-06-18 07:49:00,0.93651,0.93651,0.93642,0.93643,8000000.0
2007-06-18 07:50:00,0.93638,0.93638,0.93626,0.93626,12800000.0
2007-06-18 07:51:00,0.93618,0.93634,0.93618,0.93631,8000000.0
2007-06-18 07:52:00,0.93619,0.93622,0.93609,0.93622,14400000.0
2007-06-18 07:53:00,0.93627,0.93627,0.93606,0.93606,12800000.0
2007-06-18 07:54:00,0.93609,0.93627,0.93609,0.93626,14400000.0
2007-06-18 07:55:00,0.93629,0.93632,0.93589,0.93632,11200000.0
2007-06-18 07:56:00,0.93634,0.93636,0.93627,0.93627,11200000.0
2007-06-18 07:57:00,0.93631,0.93657,0.93631,0.93631,17600000.0
2007-06-18 07:58:00,0.93622,0.93624,0.9361,0.93623,17600000.0
2007-06-18 07:59:00,0.93605,0.93616,0.93605,0.93609,12800000.0
2007-06-18 08:00:00,0.93599,0.93602,0.93589,0.93589,13800000.0
2007-06-18 08:01:00,0.9359,0.93599,0.93586,0.93596,12800000.0
2007-06-18 08:02:00,0.936,0.93612,0.93577,0.93577,12200000.0
2007-06-18 08:03:00,0.93611,0.9362,0.93611,0.93611,14400000.0
2007-06-18 08:04:00,0.93611,0.9362,0.93604,0.93611,17600000.0
2007-06-18 08:05:00,0.93628,0.93645,0.93621,0.93621,17600000.0
2007-06-18 08:06:00,0.93611,0.93626,0.9361,0.93626,12800000.0
2007-06-18 08:07:00,0.93625,0.93625,0.9361,0.93625,15400000.0
2007-06-18 08:08:00,0.93613,0.93622,0.93613,0.9362,14800000.0
2007-06-18 08:09:00,0.93609,0.93625,0.93585,0.93625,13200000.0
2007-06-18 08:10:00,0.9362,0.93639,0.9362,0.93637,17600000.0
2007-06-18 08:11:00,0.93649,0.93673,0.93642,0.93673,11200000.0
2007-06-18 08:12:00,0.9366,0.93795,0.9366,0.93795,16000000.0
2007-06-18 08:13:00,0.93787,0.93801,0.93766,0.93766,14400000.0
2007-06-18 08:14:00,0.93772,0.93782,0.93772,0.93782,11200000.0
2007-06-18 08:15:00,0.93781,0.93802,0.93781,0.93791,12800000.0
2007-06-18 08:16:00,0.93781,0.93783,0.93762,0.93762,12800000.0
2007-06-18 08:17:00,0.93765,0.93774,0.9376,0.93763,11200000.0
2007-06-18 08:18:00,0.93759,0.93759,0.93756,0.93756,12800000.0
2007-06-18 08:19:00,0.93767,0.93767,0.93749,0.93749,12200000.0
2007-06-18 08:20:00,0.93751,0.93758,0.93751,0.93753,11200000.0
2007-06-18 08:21:00,0.93731,0.93746,0.93731,0.93737,11200000.0
2007-06-18 08:22:00,0.93743,0.93746,0.9373,0.9374,12800000.0
2007-06-18 08:23:00,0.93731,0.93743,0.93725,0.93734,17600000.0
2007-06-18 08:24:00,0.93751,0.93772,0.93746,0.93763,12800000.0
2007-06-18 08:25:00,0.93803,0.93816,0.93803,0.9381,14400000.0
2007-06-18 08:26:00,0.93784,0.93787,0.93767,0.93767,16000000.0
2007-06-18 08:27:00,0.93748,0.9375,0.93731,0.93731,11200000.0
2007-06-18 08:28:00,0.93712,0.93751,0.93712,0.93751,11200000.0
2007-06-18 08:29:00,0.93757,0.93776,0.93742,0.93763,12800000.0
2007-06-18 08:30:00,0.93768,0.93775,0.93767,0.93767,12800000.0
2007-06-18 08:31:00,0.93768,0.93773,0.93765,0.9377,16000000.0
2007-06-18 08:32:00,0.9378,0.9378,0.9376,0.93761,11200000.0
2007-06-18 08:33:00,0.93761,0.93774,0.93761,0.93774,16000000.0
2007-06-18 08:34:00,0.93769,0.93774,0.93758,0.93774,16000000.0
2007-06-18 08:35:00,0.93761,0.93771,0.93758,0.93758,11200000.0
2007-06-18 08:36:00,0.93763,0.93773,0.93763,0.93773,11200000.0
2007-06-18 08:37:00,0.93776,0.93792,0.93776,0.93778,11200000.0
2007-06-18 08:38:00,0.93773,0.93777,0.93758,0.93763,11600000.0
2007-06-18 08:39:00,0.93773,0.93786,0.9377,0.93779,11200000.0
2007-06-18 08:40:00,0.93739,0.93796,0.93736,0.93796,11200000.0
2007-06-18 08:41:00,0.93779,0.938,0.93779,0.938,11200000.0
2007-06-18 08:42:00,0.93804,0.93813,0.93708,0.93797,12800000.0
2007-06-18 08:43:00,0.93793,0.93803,0.93788,0.93788,11200000.0
2007-06-18 08:44:00,0.93793,0.93797,0.93784,0.93784,11200000.0
2007-06-18 08:45:00,0.93759,0.93778,0.93759,0.93778,11200000.0
2007-06-18 08:46:00,0.93778,0.93801,0.93778,0.93801,12800000.0
2007-06-18 08:47:00,0.93802,0.93802,0.93793,0.93793,8000000.0
2007-06-18 08:48:00,0.93795,0.93795,0.93775,0.93775,12800000.0
2007-06-18 08:49:00,0.93767,0.93775,0.93758,0.93758,14400000.0
2007-06-18 08:50:00,0.93771,0.93789,0.93761,0.93787,12800000.0
2007-06-18 08:51:00,0.93794,0.93817,0.93777,0.93817,8000000.0
2007-06-18 08:52:00,0.93828,0.9383,0.93804,0.93804,17600000.0
2007-06-18 08:53:00,0.93793,0.93808,0.93793,0.93808,14400000.0
2007-06-18 08:54:00,0.93822,0.93836,0.9382,0.9382,11200000.0
2007-06-18 08:55:00,0.9382,0.93822,0.93807,0.93817,14800000.0
2007-06-18 08:56:00,0.93823,0.93827,0.93815,0.93827,14400000.0
2007-06-18 08:57:00,0.93824,0.9384,0.93824,0.9384,11600000.0
2007-06-18 08:58:00,0.93853,0.93869,0.93853,0.93866,11200000.0
2007-06-18 08:59:00,0.93849,0.93875,0.93848,0.93869,16000000.0
2007-06-18 09:00:00,0.93863,0.93875,0.93859,0.93871,12800000.0
2007-06-18 09:01:00,0.93868,0.93868,0.93856,0.93857,12800000.0
2007-06-18 09:02:00,0.93842,0.93855,0.93839,0.93844,16000000.0
2007-06-18 09:03:00,0.93854,0.9388,0.93854,0.93877,9600000.0
2007-06-18 09:04:00,0.93888,0.93888,0.93874,0.93881,11200000.0
2007-06-18 09:05:00,0.93866,0.93874,0.93863,0.93874,17600000.0
2007-06-18 09:06:00,0.93871,0.93871,0.93859,0.93861,17600000.0
2007-06-18 09:07:00,0.93879,0.93899,0.93878,0.93883,12200000.0
2007-06-18 09:08:00,0.93861,0.93861,0.93829,0.93832,14400000.0
2007-06-18 09:09:00,0.93841,0.93842,0.9382,0.93827,17600000.0
2007-06-18 09:10:00,0.9382,0.9382,0.938,0.93802,12800000.0
2007-06-18 09:11:00,0.93789,0.93794,0.93784,0.93784,11200000.0
2007-06-18 09:12:00,0.93775,0.9379,0.9377,0.9377,14400000.0
2007-06-18 09:13:00,0.93767,0.93772,0.93752,0.93752,12800000.0
2007-06-18 09:14:00,0.93748,0.93752,0.93734,0.93734,12800000.0
2007-06-18 09:15:00,0.93755,0.93777,0.93755,0.9377,16400000.0
2007-06-18 09:16:00,0.93772,0.93775,0.93768,0.93775,10600000.0
2007-06-18 09:17:00,0.93807,0.93826,0.93806,0.93813,18000000.0
2007-06-18 09:18:00,0.93835,0.93868,0.93835,0.93868,16000000.0
2007-06-18 09:19:00,0.93861,0.93874,0.93857,0.93857,12800000.0
2007-06-18 09:20:00,0.93854,0.93876,0.93854,0.9387,11200000.0
2007-06-18 09:21:00,0.93874,0.93875,0.93867,0.93867,14800000.0
2007-06-18 09:22:00,0.93847,0.93847,0.93826,0.93827,11200000.0
2007-06-18 09:23:00,0.938,0.93807,0.93788,0.93807,17600000.0
2007-06-18 09:24:00,0.93811,0.93824,0.93808,0.93818,11200000.0
2007-06-18 09:25:00,0.93804,0.93804,0.9379,0.93794,17600000.0
2007-06-18 09:26:00,0.93795,0.93798,0.93779,0.93798,11200000.0
2007-06-18 09:27:00,0.93805,0.93812,0.93797,0.93812,12800000.0
2007-06-18 09:28:00,0.93802,0.93817,0.93802,0.9381,16000000.0
2007-06-18 09:29:00,0.93806,0.93806,0.93793,0.93801,12800000.0
2007-06-18 09:30:00,0.938,0.938,0.93776,0.93776,13200000.0
2007-06-18 09:31:00,0.93769,0.93781,0.93681,0.93681,12800000.0
2007-06-18 09:32:00,0.93755,0.9377,0.93755,0.9377,14400000.0
2007-06-18 09:33:00,0.93763,0.9377,0.93754,0.9377,16400000.0
2007-06-18 09:34:00,0.93768,0.93768,0.9374,0.93759,17600000.0
2007-06-18 09:35:00,0.93759,0.93759,0.93749,0.93759,11200000.0
2007-06-18 09:36:00,0.93746,0.93748,0.93743,0.93748,12800000.0
2007-06-18 09:37:00,0.93762,0.93776,0.93762,0.9377,11200000.0
2007-06-18 09:38:00,0.93769,0.93773,0.93767,0.93768,12800000.0
2007-06-18 09:39:00,0.93774,0.93774,0.93764,0.93766,17600000.0
2007-06-18 09:40:00,0.93766,0.93766,0.93753,0.93761,11200000.0
2007-06-18 09:41:00,0.93763,0.93778,0.93763,0.93773,12000000.0
2007-06-18 09:42:00,0.93763,0.93769,0.93755,0.93755,16000000.0
2007-06-18 09:43:00,0.93773,0.9378,0.93773,0.93773,14400000.0
2007-06-18 09:44:00,0.93756,0.93756,0.93739,0.93741,11200000.0
2007-06-18 09:45:00,0.93737,0.9375,0.93737,0.9375,11200000.0
2007-06-18 09:46:00,0.93753,0.93753,0.93732,0.93735,11200000.0
2007-06-18 09:47:00,0.93747,0.93747,0.93725,0.93726,11200000.0
2007-06-18 09:48:00,0.93686,0.93715,0.93686,0.93698,12800000.0
2007-06-18 09:49:00,0.93666,0.93677,0.93653,0.93675,11200000.0
2007-06-18 09:50:00,0.93686,0.93686,0.93666,0.9368,12800000.0
2007-06-18 09:51:00,0.93659,0.93681,0.93618,0.93681,14400000.0
2007-06-18 09:52:00,0.93671,0.93687,0.93671,0.93687,11600000.0
2007-06-18 09:53:00,0.93682,0.93693,0.93682,0.93689,11200000.0
2007-06-18 09:54:00,0.93699,0.93712,0.93699,0.93704,18000000.0
2007-06-18 09:55:00,0.93724,0.93736,0.93714,0.93714,12800000.0
2007-06-18 09:56:00,0.93718,0.93723,0.93714,0.93719,12800000.0
2007-06-18 09:57:00,0.93724,0.93726,0.93706,0.93726,16000000.0
2007-06-18 09:58:00,0.93742,0.93753,0.93737,0.93753,16000000.0
2007-06-18 09:59:00,0.93749,0.93749,0.93714,0.9374,11000000.0
2007-06-18 10:00:00,0.93749,0.93754,0.93741,0.93748,11200000.0
2007-06-18 10:01:00,0.9374,0.93749,0.93739,0.93749,11200000.0
2007-06-18 10:02:00,0.9373,0.93739,0.93721,0.9373,11200000.0
2007-06-18 10:03:00,0.93764,0.93772,0.93748,0.93748,18000000.0
2007-06-18 10:04:00,0.93744,0.93749,0.93732,0.93743,11200000.0
2007-06-18 10:05:00,0.93737,0.93745,0.93736,0.93736,16000000.0
2007-06-18 10:06:00,0.93729,0.93752,0.93729,0.93752,11200000.0
2007-06-18 10:07:00,0.9374,0.9374,0.93731,0.93732,12800000.0
2007-06-18 10:08:00,0.93732,0.9374,0.93731,0.93731,11200000.0
2007-06-18 10:09:00,0.9372,0.93735,0.93706,0.93735,12600000.0
2007-06-18 10:10:00,0.93727,0.93728,0.93707,0.93707,12800000.0
2007-06-18 10:11:00,0.93718,0.93723,0.9371,0.9372,17600000.0
2007-06-18 10:12:00,0.93715,0.93715,0.93702,0.93704,11200000.0
2007-06-18 10:13:00,0.93697,0.93705,0.93695,0.93705,9600000.0
2007-06-18 10:14:00,0.93692,0.93695,0.93683,0.93685,14400000.0
2007-06-18 10:15:00,0.93686,0.93711,0.93686,0.93711,16000000.0
2007-06-18 10:16:00,0.93712,0.93712,0.93676,0.93676,17600000.0
2007-06-18 10:17:00,0.93683,0.93686,0.93664,0.93664,12800000.0
2007-06-18 10:18:00,0.93643,0.9365,0.93636,0.93648,12800000.0
2007-06-18 10:19:00,0.93639,0.93651,0.93639,0.93641,12800000.0
2007-06-18 10:20:00,0.93644,0.9365,0.93636,0.93645,11200000.0
2007-06-18 10:21:00,0.93638,0.93645,0.93637,0.9364,17600000.0
2007-06-18 10:22:00,0.9362,0.93626,0.93609,0.93619,15400000.0
2007-06-18 10:23:00,0.93618,0.93632,0.93614,0.93632,11200000.0
2007-06-18 10:24:00,0.93617,0.93627,0.93615,0.93615,11200000.0
2007-06-18 10:25:00,0.93621,0.93621,0.93607,0.93607,13200000.0
2007-06-18 10:26:00,0.93621,0.9363,0.93621,0.9363,11200000.0
2007-06-18 10:27:00,0.93625,0.93633,0.93603,0.93617,11200000.0
2007-06-18 10:28:00,0.93634,0.93634,0.93621,0.93629,18000000.0
2007-06-18 10:29:00,0.93643,0.93643,0.9363,0.93631,12800000.0
2007-06-18 10:30:00,0.93607,0.93607,0.93592,0.93592,10600000.0
2007-06-18 10:31:00,0.93582,0.93584,0.93569,0.93575,11200000.0
2007-06-18 10:32:00,0.93575,0.9359,0.93566,0.93576,12800000.0
2007-06-18 10:33:00,0.93573,0.93573,0.93556,0.93572,12800000.0
2007-06-18 10:34:00,0.93572,0.93586,0.93572,0.93586,11200000.0
2007-06-18 10:35:00,0.93588,0.93588,0.9356,0.9356,18000000.0
2007-06-18 10:36:00,0.93551,0.93557,0.9353,0.93557,12800000.0
2007-06-18 10:37:00,0.93568,0.93568,0.93548,0.93558,12800000.0
2007-06-18 10:38:00,0.93574,0.93574,0.93548,0.93552,11200000.0
2007-06-18 10:39:00,0.93565,0.93573,0.93565,0.93573,12800000.0
2007-06-18 10:40:00,0.93578,0.93595,0.93578,0.93595,12800000.0
2007-06-18 10:41:00,0.93582,0.93586,0.93559,0.93578,13800000.0
2007-06-18 10:42:00,0.93555,0.9364,0.93541,0.93541,14400000.0
2007-06-18 10:43:00,0.93573,0.93591,0.93573,0.93591,11200000.0
2007-06-18 10:44:00,0.936,0.93626,0.936,0.93626,14400000.0
2007-06-18 10:45:00,0.93582,0.93605,0.93577,0.93602,11200000.0
2007-06-18 10:46:00,0.93629,0.93629,0.93612,0.93612,12800000.0
2007-06-18 10:47:00,0.93605,0.93612,0.93604,0.93608,12800000.0
2007-06-18 10:48:00,0.93594,0.93603,0.93588,0.93588,12800000.0
2007-06-18 10:49:00,0.93584,0.93598,0.93584,0.9359,16000000.0
2007-06-18 10:50:00,0.93594,0.93605,0.9359,0.93603,12800000.0
2007-06-18 10:51:00,0.93605,0.93606,0.93582,0.93582,12800000.0
2007-06-18 10:52:00,0.9359,0.93641,0.9359,0.93641,12800000.0
2007-06-18 10:53:00,0.93609,0.93637,0.93609,0.93614,11200000.0
2007-06-18 10:54:00,0.93629,0.93629,0.93613,0.9362,12800000.0
2007-06-18 10:55:00,0.9361,0.93616,0.93601,0.93607,12800000.0
2007-06-18 10:56:00,0.93609,0.93615,0.93602,0.93608,14400000.0
2007-06-18 10:57:00,0.9361,0.93618,0.93583,0.93618,11200000.0
2007-06-18 10:58:00,0.93625,0.93649,0.93625,0.93649,11600000.0
2007-06-18 10:59:00,0.93647,0.93647,0.93633,0.93633,17600000.0
2007-06-18 11:00:00,0.93643,0.93651,0.9363,0.93651,14400000.0
2007-06-18 11:01:00,0.93665,0.93668,0.9366,0.9366,16000000.0
2007-06-18 11:02:00,0.9366,0.9366,0.93644,0.93644,11200000.0
2007-06-18 11:03:00,0.93647,0.93664,0.93647,0.93654,11200000.0
2007-06-18 11:04:00,0.9365,0.9365,0.93623,0.93645,12800000.0
2007-06-18 11:05:00,0.93668,0.93675,0.93666,0.93666,11200000.0
2007-06-18 11:06:00,0.93669,0.93669,0.93655,0.93657,11200000.0
2007-06-18 11:07:00,0.93654,0.93681,0.93654,0.93672,12800000.0
2007-06-18 11:08:00,0.93653,0.93653,0.93637,0.93644,11200000.0
2007-06-18 11:09:00,0.93654,0.93659,0.93646,0.93648,11200000.0
2007-06-18 11:10:00,0.93666,0.93672,0.93665,0.9367,17600000.0
2007-06-18 11:11:00,0.93671,0.93671,0.93652,0.93652,17600000.0
2007-06-18 11:12:00,0.93651,0.93671,0.93648,0.93671,18000000.0
2007-06-18 11:13:00,0.9367,0.93674,0.93663,0.93667,11200000.0
2007-06-18 11:14:00,0.93673,0.93673,0.93654,0.93666,13200000.0
2007-06-18 11:15:00,0.9367,0.93673,0.93664,0.93665,12800000.0
2007-06-18 11:16:00,0.9366,0.9366,0.9365,0.93652,16000000.0
2007-06-18 11:17:00,0.93645,0.93666,0.93645,0.93653,12800000.0
2007-06-18 11:18:00,0.93665,0.93678,0.93658,0.93678,14400000.0
2007-06-18 11:19:00,0.93627,0.93654,0.93612,0.93654,14400000.0
2007-06-18 11:20:00,0.93676,0.93684,0.93676,0.93676,11200000.0
2007-06-18 11:21:00,0.93658,0.93664,0.93655,0.93656,12200000.0
2007-06-18 11:22:00,0.93643,0.9366,0.93589,0.93659,17600000.0
2007-06-18 11:23:00,0.93626,0.93633,0.93606,0.93606,18000000.0
2007-06-18 11:24:00,0.93648,0.93666,0.93648,0.93662,12800000.0
2007-06-18 11:25:00,0.93645,0.93645,0.93627,0.93635,11600000.0
2007-06-18 11:26:00,0.93636,0.93642,0.93628,0.93628,11200000.0
2007-06-18 11:27:00,0.93617,0.93617,0.93593,0.93593,12800000.0
2007-06-18 11:28:00,0.93574,0.93582,0.93563,0.93582,14400000.0
2007-06-18 11:29:00,0.93598,0.93602,0.93592,0.93602,12800000.0
2007-06-18 11:30:00,0.93616,0.93619,0.93612,0.93613,11200000.0
2007-06-18 11:31:00,0.93585,0.93596,0.9357,0.9358,17600000.0
2007-06-18 11:32:00,0.9355,0.93558,0.93537,0.93537,11200000.0
2007-06-18 11:33:00,0.93525,0.93535,0.93518,0.93518,17600000.0
2007-06-18 11:34:00,0.93524,0.93526,0.93487,0.93487,12800000.0
2007-06-18 11:35:00,0.9347,0.93475,0.9347,0.93474,17600000.0
2007-06-18 11:36:00,0.93478,0.93486,0.93476,0.93486,11200000.0
2007-06-18 11:37:00,0.93469,0.93469,0.93446,0.93446,12200000.0
2007-06-18 11:38:00,0.93445,0.9345,0.93436,0.93436,11200000.0
2007-06-18 11:39:00,0.93421,0.93434,0.93417,0.93425,16000000.0
2007-06-18 11:40:00,0.93441,0.93443,0.93432,0.93436,12800000.0
2007-06-18 11:41:00,0.93445,0.93453,0.93445,0.93453,11200000.0
2007-06-18 11:42:00,0.93436,0.93446,0.93431,0.93431,11200000.0
2007-06-18 11:43:00,0.93452,0.93471,0.93363,0.93471,12800000.0
2007-06-18 11:44:00,0.9348,0.93511,0.9348,0.93502,14400000.0
2007-06-18 11:45:00,0.93497,0.93497,0.93488,0.93489,11200000.0
2007-06-18 11:46:00,0.93477,0.93491,0.9347,0.93476,14400000.0
2007-06-18 11:47:00,0.93472,0.93476,0.93464,0.93464,14400000.0
2007-06-18 11:48:00,0.93449,0.93449,0.93425,0.93426,14400000.0
2007-06-18 11:49:00,0.93418,0.93418,0.93388,0.9339,14400000.0
2007-06-18 11:50:00,0.93436,0.93436,0.93411,0.93411,12800000.0
2007-06-18 11:51:00,0.93407,0.93419,0.93403,0.93419,17600000.0
2007-06-18 11:52:00,0.93439,0.93474,0.93439,0.93469,12800000.0
2007-06-18 11:53:00,0.93469,0.93476,0.93466,0.93476,16000000.0
2007-06-18 11:54:00,0.93479,0.93482,0.9347,0.93482,12800000.0
2007-06-18 11:55:00,0.9346,0.93499,0.9346,0.93499,14400000.0
2007-06-18 11:56:00,0.93493,0.93494,0.93395,0.93481,12800000.0
2007-06-18 11:57:00,0.93486,0.93498,0.9348,0.93493,11600000.0
2007-06-18 11:58:00,0.935,0.93519,0.93498,0.93518,17000000.0
2007-06-18 11:59:00,0.93517,0.93517,0.93497,0.93497,11200000.0
2007-06-18 12:00:00,0.93473,0.93482,0.93453,0.93482,17600000.0
2007-06-18 12:01:00,0.93492,0.93527,0.93492,0.93521,12800000.0
2007-06-18 12:02:00,0.93534,0.93542,0.93529,0.93537,12800000.0
2007-06-18 12:03:00,0.93548,0.9356,0.93547,0.93553,16000000.0
2007-06-18 12:04:00,0.9356,0.93571,0.9356,0.93571,11200000.0
2007-06-18 12:05:00,0.9357,0.93599,0.9357,0.93592,12800000.0
2007-06-18 12:06:00,0.93588,0.93594,0.93582,0.93583,16000000.0
2007-06-18 12:07:00,0.93582,0.93598,0.93582,0.93598,12800000.0
2007-06-18 12:08:00,0.93599,0.93601,0.93593,0.93601,15400000.0
2007-06-18 12:09:00,0.93603,0.93603,0.9359,0.9359,12800000.0
2007-06-18 12:10:00,0.93599,0.93599,0.93583,0.93587,15400000.0
2007-06-18 12:11:00,0.9358,0.9358,0.93551,0.93573,17600000.0
2007-06-18 12:12:00,0.93561,0.93575,0.9356,0.93564,11200000.0
2007-06-18 12:13:00,0.93557,0.93558,0.93553,0.93555,17600000.0
2007-06-18 12:14:00,0.93547,0.93554,0.93538,0.93554,16000000.0
2007-06-18 12:15:00,0.93556,0.93563,0.93552,0.93552,12800000.0
2007-06-18 12:16:00,0.93553,0.93572,0.93553,0.93572,16000000.0
2007-06-18 12:17:00,0.93567,0.93575,0.93565,0.93568,12800000.0
2007-06-18 12:18:00,0.93566,0.93566,0.93554,0.93554,12800000.0
2007-06-18 12:19:00,0.9356,0.9356,0.93551,0.93557,12800000.0
2007-06-18 12:20:00,0.9355,0.93551,0.93541,0.93542,14400000.0
2007-06-18 12:21:00,0.93551,0.93551,0.93537,0.93537,11200000.0
2007-06-18 12:22:00,0.93546,0.93546,0.93529,0.93537,17600000.0
2007-06-18 12:23:00,0.93518,0.93521,0.9351,0.9351,12800000.0
2007-06-18 12:24:00,0.93514,0.93521,0.93513,0.93521,11200000.0
2007-06-18 12:25:00,0.93521,0.93521,0.93511,0.93511,11200000.0
2007-06-18 12:26:00,0.93515,0.93529,0.93515,0.93518,11200000.0
2007-06-18 12:27:00,0.93531,0.93542,0.93524,0.93542,11200000.0
2007-06-18 12:28:00,0.9353,0.93537,0.93521,0.93522,14400000.0
2007-06-18 12:29:00,0.93506,0.93506,0.9348,0.93485,13200000.0
2007-06-18 12:30:00,0.93475,0.93482,0.93468,0.93482,12800000.0
2007-06-18 12:31:00,0.93489,0.93489,0.93481,0.93481,12800000.0
2007-06-18 12:32:00,0.93485,0.93485,0.93472,0.93472,12800000.0
2007-06-18 12:33:00,0.93478,0.93491,0.9347,0.93491,11600000.0
2007-06-18 12:34:00,0.93501,0.93513,0.93478,0.93503,17600000.0
2007-06-18 12:35:00,0.93502,0.93518,0.93502,0.93518,16000000.0
2007-06-18 12:36:00,0.93499,0.93512,0.93497,0.93498,17600000.0
2007-06-18 12:37:00,0.93502,0.93502,0.93491,0.93502,16000000.0
2007-06-18 12:38:00,0.93501,0.93501,0.93471,0.9348,13200000.0
2007-06-18 12:39:00,0.93475,0.93475,0.93456,0.93456,11200000.0
2007-06-18 12:40:00,0.93422,0.93433,0.93409,0.93411,14400000.0
2007-06-18 12:41:00,0.9346,0.93474,0.9346,0.93466,12800000.0
2007-06-18 12:42:00,0.93489,0.9349,0.93479,0.93481,11200000.0
2007-06-18 12:43:00,0.9347,0.93476,0.93465,0.93465,12800000.0
2007-06-18 12:44:00,0.93458,0.93481,0.93458,0.93475,12800000.0
2007-06-18 12:45:00,0.93475,0.93475,0.9346,0.93465,11200000.0
2007-06-18 12:46:00,0.93463,0.93468,0.93463,0.93468,11600000.0
2007-06-18 12:47:00,0.93482,0.93482,0.93473,0.93473,11200000.0
2007-06-18 12:48:00,0.93429,0.93437,0.93384,0.93413,16000000.0
2007-06-18 12:49:00,0.93476,0.93482,0.93474,0.93474,12800000.0
2007-06-18 12:50:00,0.93456,0.93456,0.93436,0.93455,18000000.0
2007-06-18 12:51:00,0.9348,0.9348,0.93464,0.93464,12800000.0
2007-06-18 12:52:00,0.93464,0.93466,0.93455,0.93455,12800000.0
2007-06-18 12:53:00,0.9344,0.93459,0.93385,0.93456,17600000.0
2007-06-18 12:54:00,0.934,0.93439,0.934,0.9342,11200000.0
2007-06-18 12:55:00,0.93461,0.93469,0.93461,0.93469,11200000.0
2007-06-18 12:56:00,0.93466,0.93483,0.93466,0.93483,12800000.0
2007-06-18 12:57:00,0.93482,0.93483,0.93385,0.93478,16000000.0
2007-06-18 12:58:00,0.9347,0.93481,0.93463,0.93463,11200000.0
2007-06-18 12:59:00,0.93466,0.93479,0.93459,0.93476,11200000.0
2007-06-18 13:00:00,0.93474,0.93474,0.93443,0.93443,16400000.0
2007-06-18 13:01:00,0.93454,0.93457,0.93448,0.93448,11200000.0
2007-06-18 13:02:00,0.93433,0.93456,0.93433,0.93442,16000000.0
2007-06-18 13:03:00,0.93433,0.93435,0.93421,0.93421,12800000.0
2007-06-18 13:04:00,0.93412,0.93426,0.93402,0.93426,10600000.0
2007-06-18 13:05:00,0.9342,0.93421,0.93412,0.93412,12800000.0
2007-06-18 13:06:00,0.93415,0.93421,0.93409,0.93414,15400000.0
2007-06-18 13:07:00,0.93422,0.93429,0.93421,0.93424,11200000.0
2007-06-18 13:08:00,0.93385,0.93385,0.93359,0.93359,14400000.0
2007-06-18 13:09:00,0.93429,0.93445,0.93429,0.93445,12800000.0
2007-06-18 13:10:00,0.93458,0.93466,0.93443,0.93456,11200000.0
2007-06-18 13:11:00,0.93419,0.93435,0.934,0.93435,11200000.0
2007-06-18 13:12:00,0.93448,0.93467,0.93444,0.93467,12800000.0
2007-06-18 13:13:00,0.93473,0.93479,0.93465,0.93476,11200000.0
2007-06-18 13:14:00,0.9348,0.93488,0.93474,0.93484,11200000.0
2007-06-18 13:15:00,0.9348,0.93481,0.93475,0.93475,12800000.0
2007-06-18 13:16:00,0.93481,0.93485,0.93478,0.93483,12800000.0
2007-06-18 13:17:00,0.93483,0.93483,0.93464,0.93464,12800000.0
2007-06-18 13:18:00,0.93478,0.93489,0.93475,0.93489,11200000.0
2007-06-18 13:19:00,0.93477,0.93486,0.93477,0.93483,11200000.0
2007-06-18 13:20:00,0.93479,0.93484,0.93477,0.93484,14400000.0
2007-06-18 13:21:00,0.93487,0.93487,0.93481,0.93482,12800000.0
2007-06-18 13:22:00,0.93416,0.9342,0.93416,0.9342,17600000.0
2007-06-18 13:23:00,0.93475,0.93484,0.93467,0.93467,14400000.0
2007-06-18 13:24:00,0.93467,0.93488,0.93465,0.93488,16000000.0
2007-06-18 13:25:00,0.9347,0.9347,0.93429,0.93437,16400000.0
2007-06-18 13:26:00,0.93474,0.93496,0.93474,0.93492,14400000.0
2007-06-18 13:27:00,0.93446,0.93469,0.93428,0.93469,12800000.0
2007-06-18 13:28:00,0.93484,0.93486,0.9348,0.93485,11200000.0
2007-06-18 13:29:00,0.935,0.93502,0.93492,0.93492,11600000.0
2007-06-18 13:30:00,0.93496,0.93496,0.93486,0.93489,19200000.0
2007-06-18 13:31:00,0.93489,0.93489,0.93474,0.93478,14400000.0
2007-06-18 13:32:00,0.93482,0.93483,0.93474,0.93483,14400000.0
2007-06-18 13:33:00,0.93484,0.93484,0.93477,0.93477,21800000.0
2007-06-18 13:34:00,0.93459,0.93484,0.9344,0.93445,33600000.0
2007-06-18 13:35:00,0.93478,0.93478,0.93457,0.93457,27200000.0
2007-06-18 13:36:00,0.93424,0.93437,0.93393,0.9342,28800000.0
2007-06-18 13:37:00,0.93407,0.93426,0.934,0.934,14400000.0
2007-06-18 13:38:00,0.93405,0.93406,0.93392,0.93397,33600000.0
2007-06-18 13:39:00,0.93452,0.93459,0.93449,0.93459,20800000.0
2007-06-18 13:40:00,0.9346,0.93463,0.93451,0.93457,12800000.0
2007-06-18 13:41:00,0.93466,0.93466,0.93457,0.93457,17600000.0
2007-06-18 13:42:00,0.93448,0.93449,0.93402,0.93443,17600000.0
2007-06-18 13:43:00,0.93454,0.93454,0.93439,0.93445,30400000.0
2007-06-18 13:44:00,0.93407,0.93411,0.93399,0.93399,32400000.0
2007-06-18 13:45:00,0.93398,0.93414,0.93395,0.9341,24000000.0
2007-06-18 13:46:00,0.93423,0.93434,0.93423,0.93431,19200000.0
2007-06-18 13:47:00,0.93411,0.93413,0.93385,0.93407,16000000.0
2007-06-18 13:48:00,0.93426,0.93434,0.93426,0.93434,33600000.0
2007-06-18 13:49:00,0.93438,0.93441,0.93435,0.93435,28800000.0
2007-06-18 13:50:00,0.93432,0.93433,0.93399,0.93399,11200000.0
2007-06-18 13:51:00,0.93465,0.93467,0.93459,0.93459,28800000.0
2007-06-18 13:52:00,0.93453,0.93458,0.93448,0.93458,41600000.0
2007-06-18 13:53:00,0.93461,0.93473,0.93461,0.93465,28800000.0
2007-06-18 13:54:00,0.93467,0.93467,0.93452,0.9346,46200000.0
2007-06-18 13:55:00,0.93448,0.93448,0.93441,0.93441,20800000.0
2007-06-18 13:56:00,0.93434,0.93434,0.93386,0.93386,22400000.0
2007-06-18 13:57:00,0.9336,0.93363,0.93354,0.93363,38400000.0
2007-06-18 13:58:00,0.93364,0.93368,0.93356,0.93356,19200000.0
2007-06-18 13:59:00,0.93364,0.93364,0.93354,0.93363,28800000.0
2007-06-18 14:00:00,0.9338,0.93385,0.93376,0.9338,56000000.0
2007-06-18 14:01:00,0.93377,0.93378,0.9336,0.93365,41600000.0
2007-06-18 14:02:00,0.93382,0.93392,0.93382,0.93392,22400000.0
2007-06-18 14:03:00,0.93396,0.93405,0.93396,0.93402,19200000.0
2007-06-18 14:04:00,0.93409,0.93415,0.934,0.93412,32000000.0
2007-06-18 14:05:00,0.93415,0.93419,0.93415,0.93419,37600000.0
2007-06-18 14:06:00,0.9341,0.93433,0.9341,0.93433,11200000.0
2007-06-18 14:07:00,0.93436,0.9344,0.93428,0.9344,36800000.0
2007-06-18 14:08:00,0.93442,0.93448,0.9344,0.93448,28800000.0
2007-06-18 14:09:00,0.9345,0.93455,0.93446,0.93455,36200000.0
2007-06-18 14:10:00,0.93445,0.93445,0.93406,0.93445,34600000.0
2007-06-18 14:11:00,0.93456,0.93457,0.93448,0.93453,12800000.0
2007-06-18 14:12:00,0.93443,0.93453,0.93443,0.9345,42000000.0
2007-06-18 14:13:00,0.9346,0.93466,0.93456,0.93461,12200000.0
2007-06-18 14:14:00,0.93469,0.93478,0.93469,0.93478,12800000.0
2007-06-18 14:15:00,0.93477,0.93495,0.93477,0.93483,27200000.0
2007-06-18 14:16:00,0.93481,0.93483,0.93473,0.93474,40000000.0
2007-06-18 14:17:00,0.93462,0.93473,0.93457,0.93473,38400000.0
2007-06-18 14:18:00,0.93446,0.93446,0.93394,0.9341,30400000.0
2007-06-18 14:19:00,0.93472,0.93472,0.93455,0.93455,49600000.0
2007-06-18 14:20:00,0.93461,0.93461,0.9344,0.9344,14400000.0
2007-06-18 14:21:00,0.93451,0.93457,0.93446,0.93453,43200000.0
2007-06-18 14:22:00,0.93456,0.93472,0.93456,0.93472,9600000.0
2007-06-18 14:23:00,0.93452,0.93464,0.93452,0.93464,45800000.0
2007-06-18 14:24:00,0.9348,0.93482,0.93467,0.93482,16000000.0
2007-06-18 14:25:00,0.93472,0.93481,0.9347,0.93481,17600000.0
2007-06-18 14:26:00,0.93458,0.93458,0.93429,0.9344,24000000.0
2007-06-18 14:27:00,0.93437,0.9345,0.93437,0.93445,41600000.0
2007-06-18 14:28:00,0.93443,0.93454,0.93441,0.93454,12800000.0
2007-06-18 14:29:00,0.93448,0.93448,0.93419,0.93432,10600000.0
2007-06-18 14:30:00,0.93435,0.9344,0.9343,0.93437,40000000.0
2007-06-18 14:31:00,0.93443,0.93448,0.93433,0.93433,56400000.0
2007-06-18 14:32:00,0.93434,0.93436,0.93429,0.93434,49600000.0
2007-06-18 14:33:00,0.93431,0.93436,0.93428,0.93428,30400000.0
2007-06-18 14:34:00,0.93384,0.93419,0.93382,0.93386,29800000.0
2007-06-18 14:35:00,0.93427,0.93434,0.93424,0.93433,34600000.0
2007-06-18 14:36:00,0.93387,0.93408,0.9336,0.93408,16000000.0
2007-06-18 14:37:00,0.93433,0.93452,0.93427,0.93452,52200000.0
2007-06-18 14:38:00,0.93433,0.93433,0.93424,0.93425,66000000.0
2007-06-18 14:39:00,0.93431,0.93434,0.93421,0.93434,12800000.0
2007-06-18 14:40:00,0.93446,0.93451,0.93438,0.9345,57000000.0
2007-06-18 14:41:00,0.93454,0.9346,0.93454,0.93454,67200000.0
2007-06-18 14:42:00,0.93455,0.93461,0.93454,0.93461,36600000.0
2007-06-18 14:43:00,0.9346,0.93468,0.93458,0.9346,30400000.0
2007-06-18 14:44:00,0.93463,0.93471,0.93452,0.93471,53200000.0
2007-06-18 14:45:00,0.93464,0.93464,0.93446,0.93459,45200000.0
2007-06-18 14:46:00,0.93468,0.93468,0.93459,0.93465,25600000.0
2007-06-18 14:47:00,0.93465,0.93472,0.93461,0.93472,13200000.0
2007-06-18 14:48:00,0.9348,0.93484,0.9348,0.93484,24000000.0
2007-06-18 14:49:00,0.93476,0.93476,0.9345,0.93458,44800000.0
2007-06-18 14:50:00,0.9346,0.93468,0.9346,0.93468,37800000.0
2007-06-18 14:51:00,0.93456,0.93466,0.93421,0.93449,33600000.0
2007-06-18 14:52:00,0.93473,0.93486,0.93473,0.93486,20800000.0
2007-06-18 14:53:00,0.93491,0.93493,0.93476,0.93476,20800000.0
2007-06-18 14:54:00,0.93451,0.93473,0.93451,0.93456,19200000.0
2007-06-18 14:55:00,0.93465,0.93477,0.93465,0.93471,12800000.0
2007-06-18 14:56:00,0.93479,0.93498,0.93479,0.93498,23400000.0
2007-06-18 14:57:00,0.93503,0.9351,0.93489,0.93495,19200000.0
2007-06-18 14:58:00,0.93512,0.93526,0.93508,0.93526,35200000.0
2007-06-18 14:59:00,0.9354,0.93548,0.93537,0.93548,10600000.0
2007-06-18 15:00:00,0.93557,0.93557,0.93541,0.93541,12800000.0
2007-06-18 15:01:00,0.93542,0.93549,0.93537,0.93549,20200000.0
2007-06-18 15:02:00,0.93567,0.93587,0.93567,0.93585,36800000.0
2007-06-18 15:03:00,0.93588,0.93595,0.93587,0.93595,32000000.0
2007-06-18 15:04:00,0.93584,0.93605,0.93584,0.93591,51200000.0
2007-06-18 15:05:00,0.93609,0.93624,0.93609,0.93619,38400000.0
2007-06-18 15:06:00,0.93626,0.93631,0.93623,0.9363,14400000.0
2007-06-18 15:07:00,0.93618,0.9362,0.93611,0.93611,25600000.0
2007-06-18 15:08:00,0.93624,0.93624,0.93614,0.93622,12800000.0
2007-06-18 15:09:00,0.93619,0.9362,0.93552,0.9361,16000000.0
2007-06-18 15:10:00,0.93599,0.93616,0.93599,0.93609,43200000.0
2007-06-18 15:11:00,0.93608,0.93611,0.93595,0.93595,46400000.0
2007-06-18 15:12:00,0.93593,0.93603,0.93593,0.93599,30400000.0
2007-06-18 15:13:00,0.93604,0.9362,0.93604,0.9361,64000000.0
2007-06-18 15:14:00,0.93604,0.93607,0.93598,0.936,43200000.0
2007-06-18 15:15:00,0.93609,0.93611,0.93603,0.93607,43200000.0
2007-06-18 15:16:00,0.93605,0.93605,0.93601,0.93605,10600000.0
2007-06-18 15:17:00,0.93605,0.93606,0.93601,0.93601,14400000.0
2007-06-18 15:18:00,0.93607,0.93607,0.93602,0.93602,14400000.0
2007-06-18 15:19:00,0.93592,0.936,0.93592,0.936,14400000.0
2007-06-18 15:20:00,0.9361,0.9361,0.93597,0.93597,24000000.0
2007-06-18 15:21:00,0.93596,0.93603,0.93592,0.93592,27600000.0
2007-06-18 15:22:00,0.93585,0.93599,0.93585,0.9359,32000000.0
2007-06-18 15:23:00,0.93596,0.93599,0.93587,0.93588,55400000.0
2007-06-18 15:24:00,0.93577,0.93581,0.93577,0.93581,25600000.0
2007-06-18 15:25:00,0.93585,0.93599,0.93585,0.93599,14800000.0
2007-06-18 15:26:00,0.9358,0.93603,0.93551,0.93551,33600000.0
2007-06-18 15:27:00,0.93607,0.93607,0.93589,0.93589,32400000.0
2007-06-18 15:28:00,0.93575,0.93575,0.93562,0.93571,68800000.0
2007-06-18 15:29:00,0.93567,0.93569,0.93469,0.93561,45200000.0
2007-06-18 15:30:00,0.93447,0.93547,0.93416,0.93547,78800000.0
2007-06-18 15:31:00,0.93571,0.93581,0.93571,0.93581,70800000.0
2007-06-18 15:32:00,0.9353,0.93571,0.9353,0.93565,46400000.0
2007-06-18 15:33:00,0.93583,0.93583,0.93573,0.93573,29600000.0
2007-06-18 15:34:00,0.93578,0.93578,0.93573,0.93573,25600000.0
2007-06-18 15:35:00,0.93573,0.93579,0.93563,0.93575,48000000.0
2007-06-18 15:36:00,0.9358,0.93583,0.93579,0.93579,28800000.0
2007-06-18 15:37:00,0.93574,0.93575,0.9356,0.93575,15400000.0
2007-06-18 15:38:00,0.93575,0.9358,0.93572,0.93575,63400000.0
2007-06-18 15:39:00,0.93563,0.93573,0.93558,0.93573,42400000.0
2007-06-18 15:40:00,0.9357,0.9357,0.93532,0.93551,36800000.0
2007-06-18 15:41:00,0.93581,0.93584,0.93574,0.93582,49600000.0
2007-06-18 15:42:00,0.936,0.936,0.93587,0.93587,49600000.0
2007-06-18 15:43:00,0.93587,0.93601,0.93587,0.93601,35000000.0
2007-06-18 15:44:00,0.936,0.93601,0.93592,0.93597,35200000.0
2007-06-18 15:45:00,0.9359,0.93603,0.93575,0.93575,17600000.0
2007-06-18 15:46:00,0.93583,0.93586,0.93575,0.93578,17600000.0
2007-06-18 15:47:00,0.93579,0.93584,0.93574,0.93574,40000000.0
2007-06-18 15:48:00,0.93571,0.93572,0.93565,0.9357,33600000.0
2007-06-18 15:49:00,0.93562,0.93567,0.93562,0.93567,16000000.0
2007-06-18 15:50:00,0.93563,0.93572,0.9355,0.9355,12800000.0
2007-06-18 15:51:00,0.93543,0.93544,0.93521,0.93521,11200000.0
2007-06-18 15:52:00,0.93535,0.93537,0.93525,0.93537,14400000.0
2007-06-18 15:53:00,0.93541,0.93546,0.93539,0.93539,22400000.0
2007-06-18 15:54:00,0.93527,0.93531,0.93519,0.93519,29200000.0
2007-06-18 15:55:00,0.93505,0.93516,0.93505,0.93515,17600000.0
2007-06-18 15:56:00,0.93506,0.93517,0.93497,0.93517,51200000.0
2007-06-18 15:57:00,0.935,0.93501,0.93486,0.93501,16000000.0
2007-06-18 15:58:00,0.93518,0.93522,0.93505,0.93522,26000000.0
2007-06-18 15:59:00,0.93542,0.93542,0.93531,0.93534,33600000.0
2007-06-18 16:00:00,0.93537,0.9355,0.93537,0.93543,62800000.0
2007-06-18 16:01:00,0.93534,0.93534,0.93527,0.93533,38800000.0
2007-06-18 16:02:00,0.93523,0.93525,0.93512,0.93512,33600000.0
2007-06-18 16:03:00,0.93504,0.93524,0.93478,0.93524,52200000.0
2007-06-18 16:04:00,0.93496,0.93496,0.93476,0.93489,51600000.0
2007-06-18 16:05:00,0.93477,0.93477,0.93462,0.93471,35200000.0
2007-06-18 16:06:00,0.93469,0.93469,0.93451,0.93468,41600000.0
2007-06-18 16:07:00,0.93454,0.93456,0.93435,0.93435,36800000.0
2007-06-18 16:08:00,0.93434,0.93434,0.9339,0.9339,44800000.0
2007-06-18 16:09:00,0.93395,0.93401,0.93395,0.934,41400000.0
2007-06-18 16:10:00,0.93404,0.93404,0.93372,0.93372,56400000.0
2007-06-18 16:11:00,0.93361,0.93394,0.93358,0.93394,20800000.0
2007-06-18 16:12:00,0.93389,0.93405,0.93389,0.93398,38800000.0
2007-06-18 16:13:00,0.93398,0.93407,0.93396,0.93407,48000000.0
2007-06-18 16:14:00,0.93429,0.93429,0.9341,0.9341,44800000.0
2007-06-18 16:15:00,0.93392,0.93405,0.93391,0.93405,52600000.0
2007-06-18 16:16:00,0.93411,0.93411,0.934,0.934,11200000.0
2007-06-18 16:17:00,0.93418,0.93434,0.93418,0.93434,32000000.0
2007-06-18 16:18:00,0.9344,0.93449,0.9344,0.93441,55200000.0
2007-06-18 16:19:00,0.93444,0.93444,0.93428,0.93428,19200000.0
2007-06-18 16:20:00,0.93404,0.93412,0.93392,0.93412,17600000.0
2007-06-18 16:21:00,0.93431,0.93431,0.93396,0.93396,41600000.0
2007-06-18 16:22:00,0.93407,0.93423,0.93407,0.93422,46400000.0
2007-06-18 16:23:00,0.93432,0.93438,0.93423,0.93423,69200000.0
2007-06-18 16:24:00,0.93422,0.9343,0.93421,0.93427,30800000.0
2007-06-18 16:25:00,0.93422,0.93422,0.93407,0.93407,33600000.0
2007-06-18 16:26:00,0.93402,0.9341,0.93397,0.9341,29800000.0
2007-06-18 16:27:00,0.93401,0.93406,0.93398,0.93404,46400000.0
2007-06-18 16:28:00,0.93405,0.93405,0.93396,0.93398,32000000.0
2007-06-18 16:29:00,0.93397,0.93406,0.93397,0.93406,28800000.0
2007-06-18 16:30:00,0.93412,0.93429,0.93412,0.93424,44800000.0
2007-06-18 16:31:00,0.93397,0.93407,0.93395,0.93407,9600000.0
2007-06-18 16:32:00,0.93406,0.93415,0.93404,0.93415,52800000.0
2007-06-18 16:33:00,0.93419,0.93445,0.93419,0.93445,16000000.0
2007-06-18 16:34:00,0.93444,0.93447,0.93438,0.93447,48000000.0
2007-06-18 16:35:00,0.93438,0.93438,0.9342,0.93433,65600000.0
2007-06-18 16:36:00,0.93434,0.93434,0.93405,0.93422,11200000.0
2007-06-18 16:37:00,0.9344,0.93454,0.9344,0.93454,59600000.0
2007-06-18 16:38:00,0.93432,0.93432,0.93397,0.93404,38400000.0
2007-06-18 16:39:00,0.93404,0.93404,0.93399,0.93399,52800000.0
2007-06-18 16:40:00,0.93405,0.93412,0.93398,0.93403,72400000.0
2007-06-18 16:41:00,0.93416,0.93426,0.9341,0.93426,11200000.0
2007-06-18 16:42:00,0.93436,0.93437,0.93424,0.93437,16000000.0
2007-06-18 16:43:00,0.93446,0.93458,0.93446,0.93455,8000000.0
2007-06-18 16:44:00,0.93472,0.93484,0.93465,0.93484,14400000.0
2007-06-18 16:45:00,0.93466,0.93466,0.93451,0.93455,54400000.0
2007-06-18 16:46:00,0.93447,0.93447,0.9343,0.9343,91200000.0
2007-06-18 16:47:00,0.9343,0.93451,0.9343,0.93451,66600000.0
2007-06-18 16:48:00,0.93459,0.93469,0.93454,0.93465,60800000.0
2007-06-18 16:49:00,0.93464,0.93477,0.93453,0.93477,43200000.0
2007-06-18 16:50:00,0.93479,0.93497,0.93478,0.93494,61800000.0
2007-06-18 16:51:00,0.93491,0.93502,0.93491,0.93493,32000000.0
2007-06-18 16:52:00,0.93508,0.93513,0.93505,0.93513,11200000.0
2007-06-18 16:53:00,0.93512,0.93541,0.93512,0.93541,33000000.0
2007-06-18 16:54:00,0.93534,0.93534,0.93526,0.93526,20800000.0
2007-06-18 16:55:00,0.9351,0.9351,0.93491,0.93491,40000000.0
2007-06-18 16:56:00,0.93481,0.93494,0.93481,0.9349,45200000.0
2007-06-18 16:57:00,0.93487,0.93498,0.93483,0.93498,14400000.0
2007-06-18 16:58:00,0.93515,0.93521,0.93515,0.93519,54400000.0
2007-06-18 16:59:00,0.93525,0.93569,0.93525,0.93569,43200000.0
2007-06-18 17:00:00,0.93609,0.93614,0.93569,0.93571,46400000.0
2007-06-18 17:01:00,0.93557,0.93557,0.93542,0.93542,49600000.0
2007-06-18 17:02:00,0.93557,0.9356,0.93543,0.93543,41600000.0
2007-06-18 17:03:00,0.93555,0.93555,0.93539,0.93541,50000000.0
2007-06-18 17:04:00,0.93523,0.93535,0.93515,0.93515,44800000.0
2007-06-18 17:05:00,0.93548,0.93552,0.93546,0.93552,38400000.0
2007-06-18 17:06:00,0.93562,0.93591,0.93548,0.93591,68800000.0
2007-06-18 17:07:00,0.9359,0.9359,0.93582,0.9359,41600000.0
2007-06-18 17:08:00,0.93588,0.93588,0.93572,0.9358,15400000.0
2007-06-18 17:09:00,0.93587,0.93594,0.9357,0.93594,17600000.0
2007-06-18 17:10:00,0.93601,0.93601,0.93591,0.93591,12800000.0
2007-06-18 17:11:00,0.93592,0.93607,0.93592,0.93607,35200000.0
2007-06-18 17:12:00,0.93594,0.93602,0.93589,0.9359,25600000.0
2007-06-18 17:13:00,0.93582,0.93584,0.93575,0.93578,36800000.0
2007-06-18 17:14:00,0.93573,0.93573,0.93564,0.93564,35600000.0
2007-06-18 17:15:00,0.93571,0.93576,0.9356,0.93572,14400000.0
2007-06-18 17:16:00,0.93562,0.93562,0.93554,0.93554,32000000.0
2007-06-18 17:17:00,0.93533,0.93548,0.93514,0.93521,32000000.0
2007-06-18 17:18:00,0.93551,0.93551,0.93529,0.93539,12800000.0
2007-06-18 17:19:00,0.93546,0.93546,0.93532,0.93532,12800000.0
2007-06-18 17:20:00,0.93533,0.93533,0.93523,0.93531,20800000.0
2007-06-18 17:21:00,0.93534,0.93543,0.93527,0.93527,29200000.0
2007-06-18 17:22:00,0.9353,0.93536,0.9353,0.9353,26400000.0
2007-06-18 17:23:00,0.93525,0.93528,0.93505,0.93528,17600000.0
2007-06-18 17:24:00,0.93528,0.93529,0.93513,0.93515,30400000.0
2007-06-18 17:25:00,0.93494,0.93507,0.9349,0.9349,33600000.0
2007-06-18 17:26:00,0.93481,0.93481,0.93449,0.93449,20800000.0
2007-06-18 17:27:00,0.93453,0.93453,0.93437,0.93441,53800000.0
2007-06-18 17:28:00,0.93457,0.93458,0.93451,0.93458,48000000.0
2007-06-18 17:29:00,0.93453,0.9346,0.93449,0.93451,43200000.0
2007-06-18 17:30:00,0.93448,0.93457,0.93448,0.93457,49600000.0
2007-06-18 17:31:00,0.93458,0.93469,0.93449,0.93469,64400000.0
2007-06-18 17:32:00,0.93468,0.93468,0.93454,0.93464,63200000.0
2007-06-18 17:33:00,0.93448,0.93462,0.93448,0.93455,94800000.0
2007-06-18 17:34:00,0.93443,0.9345,0.93434,0.93442,100200000.0
2007-06-18 17:35:00,0.93441,0.93444,0.9343,0.93444,67200000.0
2007-06-18 17:36:00,0.93436,0.93436,0.93424,0.93424,73600000.0
2007-06-18 17:37:00,0.93406,0.93431,0.93406,0.93419,12800000.0
2007-06-18 17:38:00,0.93449,0.93457,0.93449,0.93457,38800000.0
2007-06-18 17:39:00,0.93477,0.93478,0.93464,0.93468,12800000.0
2007-06-18 17:40:00,0.93457,0.93459,0.93443,0.93458,59600000.0
2007-06-18 17:41:00,0.93457,0.93465,0.93452,0.93455,12800000.0
2007-06-18 17:42:00,0.93446,0.93448,0.9344,0.9344,56400000.0
2007-06-18 17:43:00,0.93441,0.93441,0.93414,0.93414,49000000.0
2007-06-18 17:44:00,0.9344,0.93444,0.93435,0.93437,49000000.0
2007-06-18 17:45:00,0.93453,0.93465,0.93449,0.93465,68800000.0
2007-06-18 17:46:00,0.93433,0.93444,0.93422,0.93444,16000000.0
2007-06-18 17:47:00,0.93464,0.93475,0.93375,0.93475,14400000.0
2007-06-18 17:48:00,0.93432,0.93467,0.9342,0.93451,104800000.0
2007-06-18 17:49:00,0.93483,0.93483,0.93428,0.93428,9600000.0
2007-06-18 17:50:00,0.93432,0.93457,0.93423,0.93423,74000000.0
2007-06-18 17:51:00,0.93467,0.93477,0.93462,0.93475,70200000.0
2007-06-18 17:52:00,0.93485,0.93491,0.93485,0.93491,11200000.0
2007-06-18 17:53:00,0.93486,0.9349,0.93481,0.93485,52800000.0
2007-06-18 17:54:00,0.93486,0.93493,0.93486,0.93487,52800000.0
2007-06-18 17:55:00,0.93482,0.93482,0.93471,0.93472,14800000.0
2007-06-18 17:56:00,0.93481,0.93491,0.93481,0.93484,54400000.0
2007-06-18 17:57:00,0.93477,0.93477,0.93463,0.93469,55400000.0
2007-06-18 17:58:00,0.93455,0.93471,0.93452,0.93471,62400000.0
2007-06-18 17:59:00,0.93473,0.9348,0.93472,0.93479,80000000.0
2007-06-18 18:00:00,0.93414,0.93441,0.93379,0.93415,65600000.0
2007-06-18 18:01:00,0.93478,0.93485,0.93475,0.93483,10600000.0
2007-06-18 18:02:00,0.93475,0.93475,0.93466,0.93472,42000000.0
2007-06-18 18:03:00,0.93472,0.93475,0.93466,0.93468,65600000.0
2007-06-18 18:04:00,0.93464,0.93475,0.93464,0.93475,49600000.0
2007-06-18 18:05:00,0.93446,0.9345,0.93428,0.93442,51600000.0
2007-06-18 18:06:00,0.93464,0.9348,0.93463,0.9348,59200000.0
2007-06-18 18:07:00,0.93483,0.9349,0.93482,0.93483,70400000.0
2007-06-18 18:08:00,0.93454,0.93455,0.93443,0.93443,86400000.0
2007-06-18 18:09:00,0.93434,0.93437,0.93428,0.93437,52600000.0
2007-06-18 18:10:00,0.93427,0.93438,0.93427,0.93432,52800000.0
2007-06-18 18:11:00,0.93438,0.93449,0.93431,0.93448,11200000.0
2007-06-18 18:12:00,0.93455,0.93455,0.93446,0.93447,22400000.0
2007-06-18 18:13:00,0.93449,0.93449,0.93439,0.93439,30400000.0
2007-06-18 18:14:00,0.93437,0.93443,0.93436,0.93443,14400000.0
2007-06-18 18:15:00,0.93459,0.93468,0.93459,0.93468,17600000.0
2007-06-18 18:16:00,0.93469,0.9347,0.93455,0.9347,11200000.0
2007-06-18 18:17:00,0.93484,0.93484,0.93469,0.93474,76800000.0
2007-06-18 18:18:00,0.93484,0.93484,0.93474,0.93475,51600000.0
2007-06-18 18:19:00,0.93467,0.93467,0.93448,0.93453,70400000.0
2007-06-18 18:20:00,0.93473,0.93473,0.93455,0.93457,64800000.0
2007-06-18 18:21:00,0.93461,0.93461,0.93456,0.9346,35200000.0
2007-06-18 18:22:00,0.93471,0.93473,0.93465,0.9347,46400000.0
2007-06-18 18:23:00,0.93464,0.93469,0.93457,0.93469,12800000.0
2007-06-18 18:24:00,0.93473,0.93473,0.93463,0.93467,73000000.0
2007-06-18 18:25:00,0.93448,0.93448,0.9343,0.93436,51000000.0
2007-06-18 18:26:00,0.93465,0.93467,0.9346,0.93464,41600000.0
2007-06-18 18:27:00,0.93455,0.93474,0.93455,0.93474,11200000.0
2007-06-18 18:28:00,0.93463,0.93469,0.93434,0.93434,11200000.0
2007-06-18 18:29:00,0.93449,0.93449,0.93415,0.93432,30800000.0
2007-06-18 18:30:00,0.93477,0.93477,0.9347,0.93477,16000000.0
2007-06-18 18:31:00,0.93446,0.93454,0.93426,0.93454,52200000.0
2007-06-18 18:32:00,0.93472,0.93472,0.93436,0.93436,85600000.0
2007-06-18 18:33:00,0.93425,0.93437,0.93425,0.9343,12800000.0
2007-06-18 18:34:00,0.93402,0.93409,0.93402,0.93404,41800000.0
2007-06-18 18:35:00,0.93406,0.93413,0.93405,0.9341,38800000.0
2007-06-18 18:36:00,0.93414,0.93416,0.93411,0.93416,12800000.0
2007-06-18 18:37:00,0.93421,0.93431,0.93412,0.93431,11200000.0
2007-06-18 18:38:00,0.93385,0.93392,0.93367,0.93367,62400000.0
2007-06-18 18:39:00,0.93425,0.93435,0.93423,0.93435,51200000.0
2007-06-18 18:40:00,0.93441,0.9345,0.9344,0.9345,12800000.0
2007-06-18 18:41:00,0.93448,0.9345,0.93435,0.93444,84000000.0
2007-06-18 18:42:00,0.93449,0.93449,0.93439,0.93443,34000000.0
2007-06-18 18:43:00,0.93433,0.93446,0.93433,0.9344,11200000.0
2007-06-18 18:44:00,0.93433,0.93433,0.93416,0.93425,36800000.0
2007-06-18 18:45:00,0.93437,0.93438,0.93341,0.93438,12800000.0
2007-06-18 18:46:00,0.93366,0.93413,0.93366,0.93397,12800000.0
2007-06-18 18:47:00,0.93429,0.93431,0.93425,0.93425,57600000.0
2007-06-18 18:48:00,0.93431,0.93448,0.93431,0.93448,11200000.0
2007-06-18 18:49:00,0.93441,0.93455,0.93441,0.93453,41600000.0
2007-06-18 18:50:00,0.93456,0.93466,0.93451,0.93465,47800000.0
2007-06-18 18:51:00,0.93443,0.93443,0.93395,0.93424,17600000.0
2007-06-18 18:52:00,0.93413,0.9344,0.93413,0.93428,15800000.0
2007-06-18 18:53:00,0.93461,0.93474,0.93461,0.93469,40000000.0
2007-06-18 18:54:00,0.93478,0.93484,0.93478,0.93479,24000000.0
2007-06-18 18:55:00,0.9348,0.9348,0.93464,0.93465,30400000.0
2007-06-18 18:56:00,0.93459,0.9346,0.93453,0.93454,25600000.0
2007-06-18 18:57:00,0.93458,0.93463,0.93454,0.93463,22400000.0
2007-06-18 18:58:00,0.93465,0.9348,0.93458,0.9348,19200000.0
2007-06-18 18:59:00,0.93482,0.93482,0.93459,0.93459,47400000.0
2007-06-18 19:00:00,0.93459,0.93459,0.93451,0.93451,25600000.0
2007-06-18 19:01:00,0.93442,0.93447,0.93436,0.93444,18000000.0
2007-06-18 19:02:00,0.93437,0.93449,0.93437,0.93441,17600000.0
2007-06-18 19:03:00,0.93435,0.93435,0.93431,0.93431,20800000.0
2007-06-18 19:04:00,0.93408,0.93417,0.93375,0.93417,53200000.0
2007-06-18 19:05:00,0.93406,0.93406,0.93388,0.93392,27200000.0
2007-06-18 19:06:00,0.93419,0.93419,0.93368,0.9339,66600000.0
2007-06-18 19:07:00,0.93431,0.93437,0.93427,0.93435,51600000.0
2007-06-18 19:08:00,0.93431,0.93434,0.93429,0.93429,8000000.0
2007-06-18 19:09:00,0.93399,0.93399,0.93356,0.93364,8000000.0
2007-06-18 19:10:00,0.93415,0.93437,0.93415,0.93437,11200000.0
2007-06-18 19:11:00,0.9344,0.9345,0.93437,0.93443,51200000.0
2007-06-18 19:12:00,0.93438,0.93438,0.93426,0.93426,12800000.0
2007-06-18 19:13:00,0.93423,0.93423,0.93386,0.93386,16400000.0
2007-06-18 19:14:00,0.93394,0.934,0.93377,0.934,14400000.0
2007-06-18 19:15:00,0.93394,0.93394,0.93383,0.93383,27200000.0
2007-06-18 19:16:00,0.93388,0.93395,0.93378,0.93389,11200000.0
2007-06-18 19:17:00,0.93402,0.93402,0.93384,0.93393,12800000.0
2007-06-18 19:18:00,0.93382,0.93404,0.93382,0.93404,14400000.0
2007-06-18 19:19:00,0.93406,0.93406,0.93386,0.93395,18400000.0
2007-06-18 19:20:00,0.93395,0.93409,0.93388,0.93409,14800000.0
2007-06-18 19:21:00,0.93363,0.9337,0.93363,0.9337,12800000.0
2007-06-18 19:22:00,0.9339,0.93411,0.93389,0.9341,14800000.0
2007-06-18 19:23:00,0.93386,0.934,0.93386,0.93391,20800000.0
2007-06-18 19:24:00,0.93405,0.93405,0.93366,0.93366,54400000.0
2007-06-18 19:25:00,0.93418,0.9342,0.93409,0.93409,11200000.0
2007-06-18 19:26:00,0.93378,0.93415,0.93364,0.93364,17600000.0
2007-06-18 19:27:00,0.93381,0.93381,0.93354,0.93381,11200000.0
2007-06-18 19:28:00,0.93398,0.934,0.93397,0.93398,14400000.0
2007-06-18 19:29:00,0.93419,0.93423,0.93414,0.93422,40000000.0
2007-06-18 19:30:00,0.93437,0.93455,0.93437,0.93437,36800000.0
2007-06-18 19:31:00,0.93457,0.93457,0.93433,0.93433,14400000.0
2007-06-18 19:32:00,0.93397,0.9341,0.93393,0.93398,11200000.0
2007-06-18 19:33:00,0.93428,0.93428,0.93413,0.93428,11200000.0
2007-06-18 19:34:00,0.93419,0.93429,0.93413,0.93429,11200000.0
2007-06-18 19:35:00,0.93431,0.93435,0.93431,0.93433,25000000.0
2007-06-18 19:36:00,0.93434,0.93445,0.93434,0.93445,22400000.0
2007-06-18 19:37:00,0.93439,0.93439,0.93396,0.93415,13200000.0
2007-06-18 19:38:00,0.93419,0.93423,0.93409,0.93423,16400000.0
2007-06-18 19:39:00,0.93437,0.93452,0.93437,0.9345,17600000.0
2007-06-18 19:40:00,0.93419,0.93426,0.93416,0.93416,12800000.0
2007-06-18 19:41:00,0.9345,0.9346,0.93447,0.9346,11200000.0
2007-06-18 19:42:00,0.9346,0.93463,0.93455,0.93459,27200000.0
2007-06-18 19:43:00,0.93486,0.93501,0.93486,0.93501,8000000.0
2007-06-18 19:44:00,0.93494,0.93496,0.93485,0.93489,12800000.0
2007-06-18 19:45:00,0.93497,0.93497,0.93486,0.93495,12800000.0
2007-06-18 19:46:00,0.9348,0.93482,0.93475,0.9348,12800000.0
2007-06-18 19:47:00,0.9348,0.93491,0.9348,0.93491,13200000.0
2007-06-18 19:48:00,0.93494,0.93499,0.93474,0.93494,17600000.0
2007-06-18 19:49:00,0.93459,0.93476,0.93448,0.93466,37800000.0
2007-06-18 19:50:00,0.93487,0.93492,0.93481,0.93492,12800000.0
2007-06-18 19:51:00,0.93464,0.93469,0.93424,0.93469,25000000.0
2007-06-18 19:52:00,0.93507,0.9352,0.93507,0.93518,12800000.0
2007-06-18 19:53:00,0.93523,0.93523,0.93509,0.93509,12200000.0
2007-06-18 19:54:00,0.93509,0.93528,0.93509,0.93528,11200000.0
2007-06-18 19:55:00,0.93521,0.93525,0.93514,0.93525,12800000.0
2007-06-18 19:56:00,0.93523,0.93528,0.93521,0.93523,11200000.0
2007-06-18 19:57:00,0.93508,0.93518,0.93508,0.93512,12800000.0
2007-06-18 19:58:00,0.93516,0.93526,0.93516,0.93524,11200000.0
2007-06-18 19:59:00,0.93513,0.93513,0.93495,0.93495,11200000.0
2007-06-18 20:00:00,0.93527,0.93529,0.93495,0.93525,11200000.0
2007-06-18 20:01:00,0.93523,0.93525,0.93502,0.93508,12800000.0
2007-06-18 20:02:00,0.93499,0.93501,0.93469,0.93478,12800000.0
2007-06-18 20:03:00,0.93479,0.93491,0.9347,0.9349,17600000.0
2007-06-18 20:04:00,0.93506,0.93513,0.9349,0.93502,16000000.0
2007-06-18 20:05:00,0.93481,0.93489,0.9348,0.93489,14400000.0
2007-06-18 20:06:00,0.93491,0.93491,0.93438,0.93452,16400000.0
2007-06-18 20:07:00,0.93475,0.93475,0.93462,0.93472,12200000.0
2007-06-18 20:08:00,0.93473,0.93495,0.93469,0.93495,11200000.0
2007-06-18 20:09:00,0.93505,0.93505,0.93491,0.93494,9600000.0
2007-06-18 20:10:00,0.93504,0.93517,0.93504,0.93516,12800000.0
2007-06-18 20:11:00,0.93516,0.93529,0.93516,0.93529,16000000.0
2007-06-18 20:12:00,0.93517,0.93517,0.935,0.93509,9600000.0
2007-06-18 20:13:00,0.93513,0.9352,0.93507,0.93507,25600000.0
2007-06-18 20:14:00,0.93509,0.93512,0.93504,0.93507,22800000.0
2007-06-18 20:15:00,0.93499,0.93505,0.93492,0.93493,12800000.0
2007-06-18 20:16:00,0.9349,0.9349,0.93481,0.93483,9600000.0
2007-06-18 20:17:00,0.93495,0.93497,0.93489,0.93489,8000000.0
2007-06-18 20:18:00,0.93468,0.93468,0.93423,0.93423,20800000.0
2007-06-18 20:19:00,0.93486,0.93493,0.93475,0.93487,14400000.0
2007-06-18 20:20:00,0.93485,0.93499,0.93482,0.93492,16200000.0
2007-06-18 20:21:00,0.93502,0.93502,0.93492,0.93494,17600000.0
2007-06-18 20:22:00,0.9344,0.93474,0.9344,0.93461,12800000.0
2007-06-18 20:23:00,0.93493,0.93501,0.93492,0.93501,12800000.0
2007-06-18 20:24:00,0.93498,0.93513,0.93498,0.9351,17600000.0
2007-06-18 20:25:00,0.93507,0.93516,0.93507,0.93514,11200000.0
2007-06-18 20:26:00,0.93523,0.93541,0.93523,0.93539,12800000.0
2007-06-18 20:27:00,0.9351,0.9352,0.93492,0.9352,11200000.0
2007-06-18 20:28:00,0.93529,0.93529,0.9352,0.93521,9600000.0
2007-06-18 20:29:00,0.93511,0.93523,0.93503,0.93523,11200000.0
2007-06-18 20:30:00,0.93536,0.93536,0.93507,0.9351,12800000.0
2007-06-18 20:31:00,0.93506,0.93512,0.93506,0.93508,11200000.0
2007-06-18 20:32:00,0.93509,0.93509,0.93483,0.93483,11200000.0
2007-06-18 20:33:00,0.93504,0.93512,0.93504,0.93505,12800000.0
2007-06-18 20:34:00,0.93472,0.93504,0.9347,0.93483,17600000.0
2007-06-18 20:35:00,0.93504,0.93504,0.93496,0.93497,11200000.0
2007-06-18 20:36:00,0.93491,0.93508,0.93487,0.93503,12800000.0
2007-06-18 20:37:00,0.93498,0.93511,0.93482,0.93511,12800000.0
2007-06-18 20:38:00,0.93518,0.93523,0.9349,0.93523,17600000.0
2007-06-18 20:39:00,0.93478,0.93498,0.93459,0.93494,14400000.0
2007-06-18 20:40:00,0.93529,0.93533,0.93529,0.93532,6400000.0
2007-06-18 20:41:00,0.93536,0.93536,0.93522,0.93522,17600000.0
2007-06-18 20:42:00,0.93534,0.93537,0.93533,0.93537,11200000.0
2007-06-18 20:43:00,0.93522,0.93534,0.93522,0.93527,12800000.0
2007-06-18 20:44:00,0.93532,0.93534,0.93526,0.93533,12800000.0
2007-06-18 20:45:00,0.93555,0.93562,0.93554,0.93562,14400000.0
2007-06-18 20:46:00,0.9356,0.9356,0.93547,0.93547,12800000.0
2007-06-18 20:47:00,0.93557,0.93559,0.93545,0.93545,8000000.0
2007-06-18 20:48:00,0.93551,0.93571,0.9355,0.93571,11200000.0
2007-06-18 20:49:00,0.93536,0.93558,0.93528,0.93547,11200000.0
2007-06-18 20:50:00,0.93545,0.93545,0.93531,0.93535,11200000.0
2007-06-18 20:51:00,0.9354,0.93549,0.93539,0.93549,17600000.0
2007-06-18 20:52:00,0.93557,0.93557,0.93552,0.93553,11200000.0
2007-06-18 20:53:00,0.93553,0.93562,0.93553,0.93562,11200000.0
2007-06-18 20:54:00,0.93554,0.93558,0.93516,0.93526,14400000.0
2007-06-18 20:55:00,0.93575,0.9358,0.93559,0.93574,11200000.0
2007-06-18 20:56:00,0.93567,0.93573,0.93506,0.93573,16400000.0
2007-06-18 20:57:00,0.9358,0.93586,0.9358,0.93586,12800000.0
2007-06-18 20:58:00,0.93591,0.93591,0.93582,0.93584,11200000.0
2007-06-18 20:59:00,0.93595,0.93596,0.93579,0.9359,12800000.0
2007-06-18 21:00:00,0.93576,0.93576,0.93561,0.93566,12800000.0
2007-06-18 21:01:00,0.93546,0.93556,0.93546,0.93556,6400000.0
2007-06-18 21:02:00,0.93561,0.93567,0.93559,0.93564,12800000.0
2007-06-18 21:03:00,0.9356,0.9356,0.93548,0.93554,6400000.0
2007-06-18 21:04:00,0.9356,0.9356,0.93557,0.93557,4800000.0
2007-06-18 21:05:00,0.9355,0.9355,0.93547,0.9355,12800000.0
2007-06-18 21:06:00,0.93558,0.93559,0.93558,0.93559,3200000.0
2007-06-18 21:08:00,0.93572,0.93582,0.93571,0.93582,12800000.0
2007-06-18 21:09:00,0.93573,0.93582,0.93573,0.93579,11200000.0
2007-06-18 21:10:00,0.93588,0.93589,0.93581,0.93589,9600000.0
2007-06-18 21:11:00,0.93586,0.93596,0.93586,0.93595,11200000.0
2007-06-18 21:12:00,0.93597,0.93602,0.9359,0.93602,12800000.0
2007-06-18 21:13:00,0.93563,0.93592,0.93563,0.93592,16000000.0
2007-06-18 21:14:00,0.93603,0.93604,0.93589,0.93604,16000000.0
2007-06-18 21:15:00,0.93594,0.93594,0.93578,0.93588,16000000.0
2007-06-18 21:16:00,0.93589,0.93597,0.93587,0.93589,8000000.0
2007-06-18 21:17:00,0.93581,0.93607,0.93581,0.93597,17000000.0
2007-06-18 21:18:00,0.93583,0.93602,0.93583,0.93595,14400000.0
2007-06-18 21:19:00,0.93569,0.93577,0.9356,0.9356,12200000.0
2007-06-18 21:20:00,0.93578,0.9358,0.93578,0.9358,11000000.0
2007-06-18 21:21:00,0.9358,0.93584,0.93567,0.93575,11200000.0
2007-06-18 21:22:00,0.93577,0.93577,0.93567,0.93567,12800000.0
2007-06-18 21:23:00,0.93569,0.93572,0.93555,0.93572,14400000.0
2007-06-18 21:24:00,0.93575,0.93577,0.93563,0.93568,11200000.0
2007-06-18 21:25:00,0.93567,0.9357,0.93565,0.93565,12800000.0
2007-06-18 21:26:00,0.93563,0.93567,0.93563,0.93567,4800000.0
2007-06-18 21:27:00,0.9356,0.93562,0.93546,0.93546,8000000.0
2007-06-18 21:28:00,0.93546,0.93564,0.93546,0.93557,14400000.0
2007-06-18 21:29:00,0.93549,0.93563,0.93541,0.93563,11200000.0
2007-06-18 21:30:00,0.9356,0.9357,0.9356,0.93567,9600000.0
2007-06-18 21:31:00,0.93585,0.93585,0.93566,0.93569,14400000.0
2007-06-18 21:33:00,0.9354,0.9354,0.93535,0.9354,11200000.0
2007-06-18 21:35:00,0.93548,0.9355,0.9354,0.9354,11200000.0
2007-06-18 21:36:00,0.93563,0.93578,0.9355,0.9357,12800000.0
2007-06-18 21:37:00,0.93564,0.93577,0.93564,0.93568,16000000.0
2007-06-18 21:39:00,0.93568,0.93568,0.93562,0.93563,11200000.0
2007-06-18 21:40:00,0.93568,0.93568,0.93562,0.93562,4800000.0
2007-06-18 21:41:00,0.93561,0.93574,0.93561,0.93574,12800000.0
2007-06-18 21:42:00,0.9352,0.9352,0.93513,0.9352,14400000.0
2007-06-18 21:44:00,0.93575,0.93588,0.93575,0.93588,14400000.0
2007-06-18 21:45:00,0.93592,0.93592,0.93573,0.93578,14400000.0
2007-06-18 21:46:00,0.93572,0.93578,0.93572,0.93575,11200000.0
2007-06-18 21:47:00,0.93551,0.9359,0.93551,0.9359,17600000.0
2007-06-18 21:48:00,0.93584,0.93591,0.93575,0.93576,18000000.0
2007-06-18 21:49:00,0.93548,0.93548,0.93459,0.93459,16000000.0
2007-06-18 21:50:00,0.93589,0.93591,0.93585,0.9359,11200000.0
2007-06-18 21:51:00,0.93589,0.93593,0.93582,0.93582,11200000.0
2007-06-18 21:52:00,0.93581,0.93582,0.93563,0.93576,12800000.0
2007-06-18 21:53:00,0.9354,0.9354,0.9353,0.9354,17600000.0
2007-06-18 21:54:00,0.9358,0.9358,0.93572,0.9358,8000000.0
2007-06-18 21:55:00,0.93588,0.93588,0.93574,0.93577,17600000.0
2007-06-18 21:56:00,0.93547,0.93557,0.93546,0.93557,8000000.0
2007-06-18 21:57:00,0.9358,0.93584,0.9358,0.93584,3200000.0
2007-06-18 21:58:00,0.93553,0.93561,0.93542,0.93553,14400000.0
2007-06-18 21:59:00,0.93591,0.93594,0.93591,0.93594,3600000.0
2007-06-18 22:00:00,0.93587,0.93593,0.93581,0.9359,18000000.0
2007-06-18 22:01:00,0.93595,0.93595,0.93579,0.93594,8000000.0
2007-06-18 22:02:00,0.93589,0.93596,0.93585,0.93596,17600000.0
2007-06-18 22:03:00,0.93545,0.93569,0.93545,0.93569,8000000.0
2007-06-18 22:04:00,0.93558,0.93575,0.93558,0.93575,11200000.0
2007-06-18 22:05:00,0.93571,0.93579,0.9357,0.93579,16000000.0
2007-06-18 22:06:00,0.93569,0.93573,0.93537,0.93537,11600000.0
2007-06-18 22:07:00,0.93589,0.93589,0.93583,0.93583,19200000.0
2007-06-18 22:08:00,0.93566,0.93566,0.9354,0.93552,16000000.0
2007-06-18 22:09:00,0.93541,0.93544,0.93541,0.93544,3200000.0
2007-06-18 22:10:00,0.93594,0.93594,0.93576,0.93584,12800000.0
2007-06-18 22:11:00,0.93545,0.93545,0.93542,0.93545,19200000.0
2007-06-18 22:12:00,0.9353,0.9353,0.93522,0.93522,3200000.0
2007-06-18 22:15:00,0.93585,0.93599,0.93585,0.93599,6400000.0
2007-06-18 22:16:00,0.93608,0.9361,0.93598,0.93598,11200000.0
2007-06-18 22:17:00,0.93587,0.93587,0.93584,0.93584,8000000.0
2007-06-18 22:18:00,0.93579,0.93588,0.93579,0.93588,12800000.0
2007-06-18 22:20:00,0.93597,0.93607,0.93595,0.93595,11200000.0
2007-06-18 22:21:00,0.9359,0.93594,0.93585,0.93594,11200000.0
2007-06-18 22:22:00,0.93593,0.93598,0.93593,0.93598,3200000.0
2007-06-18 22:23:00,0.93598,0.93606,0.93595,0.93598,11200000.0
2007-06-18 22:24:00,0.9361,0.9361,0.93607,0.93607,6400000.0
2007-06-18 22:25:00,0.93608,0.93611,0.9358,0.9361,11200000.0
2007-06-18 22:26:00,0.93613,0.93613,0.93603,0.93612,9600000.0
2007-06-18 22:27:00,0.93609,0.93613,0.93603,0.93605,24000000.0
2007-06-18 22:28:00,0.9361,0.9361,0.936,0.93603,12800000.0
2007-06-18 22:29:00,0.93593,0.93593,0.93573,0.93573,16000000.0
2007-06-18 22:30:00,0.93602,0.93602,0.93587,0.93589,11200000.0
2007-06-18 22:31:00,0.93598,0.93603,0.93591,0.93591,17600000.0
2007-06-18 22:32:00,0.93603,0.93603,0.93588,0.93603,11200000.0
2007-06-18 22:33:00,0.93593,0.93594,0.93585,0.93585,44800000.0
2007-06-18 22:34:00,0.93558,0.9356,0.93552,0.9356,12800000.0
2007-06-18 22:35:00,0.93594,0.93594,0.93582,0.93582,16000000.0
2007-06-18 22:36:00,0.93586,0.93586,0.93572,0.93584,11200000.0
2007-06-18 22:37:00,0.93588,0.93588,0.93572,0.93584,11200000.0
2007-06-18 22:38:00,0.93577,0.93589,0.93574,0.93589,12800000.0
2007-06-18 22:39:00,0.9353,0.9353,0.93525,0.93528,14400000.0
2007-06-18 22:41:00,0.93594,0.93597,0.93592,0.93592,8000000.0
2007-06-18 22:42:00,0.93579,0.93588,0.93558,0.93577,11200000.0
2007-06-18 22:43:00,0.93581,0.9359,0.93576,0.93585,12800000.0
2007-06-18 22:44:00,0.93591,0.93594,0.93589,0.93594,11200000.0
2007-06-18 22:45:00,0.93587,0.93588,0.93562,0.93562,11200000.0
2007-06-18 22:46:00,0.93574,0.93587,0.93574,0.93582,17600000.0
2007-06-18 22:47:00,0.93566,0.93566,0.93554,0.93558,13200000.0
2007-06-18 22:48:00,0.93577,0.93577,0.93562,0.93571,17000000.0
2007-06-18 22:49:00,0.93572,0.9358,0.93571,0.93571,8000000.0
2007-06-18 22:50:00,0.93579,0.93579,0.93563,0.93573,17600000.0
2007-06-18 22:51:00,0.9357,0.9357,0.93537,0.93537,11200000.0
2007-06-18 22:52:00,0.93577,0.93591,0.93577,0.93585,11600000.0
2007-06-18 22:53:00,0.93584,0.93589,0.93584,0.93589,8000000.0
2007-06-18 22:54:00,0.9351,0.9351,0.935,0.9351,17600000.0
2007-06-18 22:55:00,0.93542,0.93548,0.93539,0.93548,11200000.0
2007-06-18 22:56:00,0.93579,0.93579,0.93565,0.93565,11200000.0
2007-06-18 22:57:00,0.93518,0.93535,0.93514,0.93535,17600000.0
2007-06-18 22:58:00,0.93568,0.93568,0.93551,0.9356,12800000.0
2007-06-18 22:59:00,0.93559,0.93568,0.93558,0.93568,12800000.0
2007-06-18 23:00:00,0.93572,0.93578,0.93572,0.93577,6400000.0
2007-06-18 23:01:00,0.9358,0.9358,0.93569,0.93571,10600000.0
2007-06-18 23:02:00,0.93595,0.93595,0.93586,0.93587,11200000.0
2007-06-18 23:03:00,0.93581,0.93587,0.93578,0.93587,9600000.0
2007-06-18 23:04:00,0.9359,0.93596,0.93502,0.93585,11200000.0
2007-06-18 23:05:00,0.93564,0.93578,0.93557,0.93576,13600000.0
2007-06-18 23:06:00,0.93571,0.93572,0.93532,0.93532,14400000.0
2007-06-18 23:07:00,0.93583,0.9359,0.93581,0.93583,12800000.0
2007-06-18 23:08:00,0.93594,0.93611,0.93593,0.93611,11200000.0
2007-06-18 23:09:00,0.93534,0.93561,0.93534,0.93544,13200000.0
2007-06-18 23:10:00,0.936,0.93609,0.93598,0.93603,14400000.0
2007-06-18 23:11:00,0.93596,0.93597,0.93596,0.93597,3200000.0
2007-06-18 23:12:00,0.93532,0.9354,0.93532,0.93537,11200000.0
2007-06-18 23:13:00,0.93592,0.936,0.93581,0.93597,12800000.0
2007-06-18 23:15:00,0.93593,0.93597,0.93593,0.93597,4800000.0
2007-06-18 23:17:00,0.93591,0.936,0.93587,0.93588,11200000.0
2007-06-18 23:18:00,0.93534,0.93535,0.93534,0.93535,3200000.0
2007-06-18 23:19:00,0.93593,0.93597,0.93593,0.93597,4800000.0
2007-06-18 23:20:00,0.9355,0.9355,0.93535,0.9355,12800000.0
2007-06-18 23:21:00,0.93539,0.93549,0.93539,0.9354,11200000.0
2007-06-18 23:22:00,0.93614,0.93617,0.93614,0.93617,3200000.0
2007-06-18 23:23:00,0.93628,0.93646,0.93628,0.93634,14400000.0
2007-06-18 23:24:00,0.93636,0.93636,0.93632,0.93634,11200000.0
2007-06-18 23:25:00,0.93562,0.9357,0.93558,0.93565,9000000.0
2007-06-18 23:26:00,0.93623,0.93631,0.93609,0.93631,12800000.0
2007-06-18 23:27:00,0.9363,0.9363,0.93611,0.93613,14400000.0
2007-06-18 23:28:00,0.93622,0.93622,0.93595,0.93595,6400000.0
2007-06-18 23:29:00,0.93626,0.93635,0.93624,0.93624,12800000.0
2007-06-18 23:30:00,0.93555,0.93559,0.93552,0.93556,25600000.0
2007-06-18 23:31:00,0.9361,0.93621,0.9361,0.9361,12800000.0
2007-06-18 23:32:00,0.93608,0.93627,0.93608,0.93613,12800000.0
2007-06-18 23:33:00,0.93566,0.93595,0.93499,0.93593,11200000.0
2007-06-18 23:34:00,0.93566,0.93583,0.93564,0.93583,8000000.0
2007-06-18 23:35:00,0.93618,0.93621,0.93592,0.936,16000000.0
2007-06-18 23:36:00,0.93588,0.93599,0.93562,0.93599,11200000.0
2007-06-18 23:37:00,0.93603,0.93605,0.93598,0.936,8000000.0
2007-06-18 23:38:00,0.93578,0.93585,0.93576,0.93585,12800000.0
2007-06-18 23:39:00,0.9359,0.9359,0.93553,0.93553,12800000.0
2007-06-18 23:40:00,0.93568,0.93585,0.93561,0.93561,17600000.0
2007-06-18 23:41:00,0.93557,0.93557,0.93544,0.93544,12800000.0
2007-06-18 23:42:00,0.93533,0.93534,0.93519,0.93534,12800000.0
2007-06-18 23:43:00,0.93536,0.93543,0.93528,0.93528,14400000.0
2007-06-18 23:44:00,0.93527,0.93528,0.93527,0.93528,3200000.0
2007-06-18 23:45:00,0.9349,0.9349,0.93477,0.93477,11200000.0
2007-06-18 23:48:00,0.93539,0.93554,0.93539,0.93541,16000000.0
2007-06-18 23:49:00,0.93541,0.93548,0.93541,0.93548,3200000.0
2007-06-18 23:51:00,0.9355,0.93553,0.93532,0.93553,11200000.0
2007-06-18 23:54:00,0.93507,0.93507,0.93502,0.93502,8000000.0
2007-06-18 23:55:00,0.93555,0.93555,0.93528,0.93528,12800000.0
2007-06-18 23:57:00,0.93536,0.9354,0.93442,0.93533,11200000.0
2007-06-18 23:58:00,0.93533,0.93533,0.93516,0.93523,8000000.0
2007-06-18 23:59:00,0.93491,0.93516,0.93491,0.93497,38400000.0
2007-06-19 00:00:00,0.93504,0.93515,0.93502,0.93503,16000000.0
2007-06-19 00:01:00,0.93509,0.93517,0.93509,0.93517,5200000.0
2007-06-19 00:02:00,0.93504,0.93504,0.93497,0.93497,8000000.0
2007-06-19 00:03:00,0.93489,0.93489,0.93454,0.93474,11200000.0
2007-06-19 00:04:00,0.93525,0.93538,0.93525,0.93538,6400000.0
2007-06-19 00:05:00,0.93555,0.93555,0.9348,0.93536,16400000.0
2007-06-19 00:06:00,0.93519,0.93521,0.93505,0.93505,13200000.0
2007-06-19 00:07:00,0.93527,0.93538,0.93522,0.93538,11200000.0
2007-06-19 00:09:00,0.93537,0.93537,0.93535,0.93535,3200000.0
2007-06-19 00:10:00,0.93494,0.93516,0.93494,0.93516,14400000.0
2007-06-19 00:11:00,0.9351,0.9351,0.93505,0.93507,9600000.0
2007-06-19 00:12:00,0.9353,0.9353,0.93515,0.93515,9600000.0
2007-06-19 00:13:00,0.93527,0.93537,0.93527,0.93537,4800000.0
2007-06-19 00:14:00,0.93538,0.93538,0.93531,0.93533,11200000.0
2007-06-19 00:15:00,0.93528,0.93537,0.93521,0.9353,12800000.0
2007-06-19 00:17:00,0.9351,0.9351,0.93505,0.9351,11200000.0
2007-06-19 00:18:00,0.93528,0.93528,0.93518,0.93518,17600000.0
2007-06-19 00:19:00,0.93514,0.93523,0.93514,0.93523,17600000.0
2007-06-19 00:21:00,0.9347,0.9347,0.93455,0.93468,11200000.0
2007-06-19 00:22:00,0.93467,0.9347,0.93465,0.9347,6400000.0
2007-06-19 00:23:00,0.93519,0.93519,0.93497,0.93497,8000000.0
2007-06-19 00:24:00,0.935,0.935,0.93497,0.93497,11200000.0
2007-06-19 00:25:00,0.93505,0.93512,0.93504,0.93512,12800000.0
2007-06-19 00:26:00,0.93514,0.93517,0.93513,0.93517,9600000.0
2007-06-19 00:27:00,0.93512,0.93515,0.935,0.93514,11200000.0
2007-06-19 00:28:00,0.93512,0.93523,0.9351,0.93523,12800000.0
2007-06-19 00:29:00,0.93527,0.93538,0.9351,0.93535,12800000.0
2007-06-19 00:30:00,0.93508,0.93521,0.93502,0.93521,16000000.0
2007-06-19 00:32:00,0.93515,0.93524,0.93514,0.93514,11200000.0
2007-06-19 00:33:00,0.93507,0.9352,0.93504,0.9352,17600000.0
2007-06-19 00:34:00,0.93511,0.93522,0.93504,0.93522,12800000.0
2007-06-19 00:35:00,0.93524,0.9353,0.93524,0.9353,8400000.0
2007-06-19 00:36:00,0.93537,0.9354,0.93537,0.9354,3200000.0
2007-06-19 00:37:00,0.93545,0.93545,0.93536,0.93539,9600000.0
2007-06-19 00:38:00,0.93531,0.93533,0.93516,0.93533,12800000.0
2007-06-19 00:39:00,0.93445,0.93447,0.9344,0.93447,11200000.0
2007-06-19 00:41:00,0.93556,0.93582,0.93555,0.93579,11200000.0
2007-06-19 00:42:00,0.9359,0.93596,0.93587,0.93596,13200000.0
2007-06-19 00:43:00,0.93605,0.93608,0.93598,0.93599,11200000.0
2007-06-19 00:44:00,0.93593,0.93596,0.93581,0.93584,11200000.0
2007-06-19 00:45:00,0.93536,0.93536,0.93521,0.93521,17600000.0
2007-06-19 00:46:00,0.93584,0.93592,0.93584,0.93592,7400000.0
2007-06-19 00:47:00,0.93594,0.93599,0.93591,0.93598,9600000.0
2007-06-19 00:48:00,0.93594,0.93604,0.93594,0.93597,13200000.0
2007-06-19 00:49:00,0.93596,0.93601,0.93595,0.93601,9600000.0
2007-06-19 00:51:00,0.93599,0.93605,0.93592,0.93599,11200000.0
2007-06-19 00:52:00,0.93601,0.93607,0.936,0.936,11200000.0
2007-06-19 00:53:00,0.93607,0.93617,0.93603,0.93617,11200000.0
2007-06-19 00:54:00,0.93616,0.93616,0.93595,0.93597,11200000.0
2007-06-19 00:55:00,0.93592,0.93612,0.93592,0.93612,4800000.0
2007-06-19 00:56:00,0.93609,0.93615,0.93606,0.9361,11200000.0
2007-06-19 00:57:00,0.93599,0.93614,0.93599,0.93614,12800000.0
2007-06-19 00:58:00,0.9362,0.93624,0.93618,0.93619,9600000.0
2007-06-19 00:59:00,0.93617,0.93628,0.93617,0.9362,13200000.0
2007-06-19 01:00:00,0.93624,0.93633,0.93622,0.93632,19200000.0
2007-06-19 01:01:00,0.93633,0.93635,0.93628,0.93635,11600000.0
2007-06-19 01:02:00,0.93635,0.93635,0.93626,0.93634,14400000.0
2007-06-19 01:03:00,0.93633,0.93644,0.93629,0.93629,11200000.0
2007-06-19 01:04:00,0.93642,0.93656,0.93581,0.93651,17600000.0
2007-06-19 01:05:00,0.93651,0.93663,0.93649,0.93652,11200000.0
2007-06-19 01:06:00,0.93656,0.93659,0.93625,0.93651,17600000.0
2007-06-19 01:09:00,0.93605,0.9361,0.936,0.93605,14400000.0
2007-06-19 01:10:00,0.93643,0.93643,0.93625,0.93632,12800000.0
2007-06-19 01:11:00,0.93635,0.93644,0.93635,0.93644,11200000.0
2007-06-19 01:12:00,0.93577,0.9358,0.93575,0.9358,11200000.0
2007-06-19 01:13:00,0.93645,0.93647,0.93643,0.93647,12800000.0
2007-06-19 01:14:00,0.93644,0.93644,0.93639,0.9364,14400000.0
2007-06-19 01:15:00,0.93631,0.93631,0.93619,0.93622,14400000.0
2007-06-19 01:16:00,0.93622,0.93636,0.93618,0.93636,8000000.0
2007-06-19 01:17:00,0.93633,0.93633,0.93624,0.93624,11200000.0
2007-06-19 01:18:00,0.93627,0.93635,0.93625,0.93631,11200000.0
2007-06-19 01:19:00,0.93625,0.93625,0.93616,0.93622,12800000.0
2007-06-19 01:20:00,0.93612,0.9362,0.93612,0.93617,14400000.0
2007-06-19 01:21:00,0.93626,0.93626,0.93614,0.93614,12800000.0
2007-06-19 01:22:00,0.9361,0.93614,0.93589,0.93614,11200000.0
2007-06-19 01:24:00,0.9361,0.9361,0.93593,0.93593,11200000.0
2007-06-19 01:25:00,0.93591,0.93598,0.93589,0.93589,11200000.0
2007-06-19 01:26:00,0.93584,0.93607,0.93584,0.93603,9600000.0
2007-06-19 01:27:00,0.93592,0.93592,0.93544,0.93553,12800000.0
2007-06-19 01:28:00,0.93605,0.9361,0.93511,0.93608,17600000.0
2007-06-19 01:29:00,0.93609,0.93614,0.93602,0.93602,18000000.0
2007-06-19 01:30:00,0.93605,0.9361,0.93597,0.9361,12800000.0
2007-06-19 01:31:00,0.93606,0.93608,0.93602,0.93603,12800000.0
2007-06-19 01:32:00,0.93597,0.93607,0.93597,0.93607,8000000.0
2007-06-19 01:33:00,0.93603,0.93603,0.93578,0.93599,12800000.0
2007-06-19 01:34:00,0.93593,0.93593,0.93572,0.93572,14400000.0
2007-06-19 01:35:00,0.93614,0.93632,0.93604,0.93632,16000000.0
2007-06-19 01:36:00,0.93578,0.93578,0.93575,0.93575,3200000.0
2007-06-19 01:37:00,0.93642,0.9365,0.93637,0.93647,9600000.0
2007-06-19 01:38:00,0.93656,0.93656,0.93635,0.93647,12800000.0
2007-06-19 01:39:00,0.93641,0.93655,0.93638,0.93638,14400000.0
2007-06-19 01:41:00,0.93646,0.93661,0.93643,0.93661,11200000.0
2007-06-19 01:42:00,0.93635,0.93641,0.93611,0.93611,9600000.0
2007-06-19 01:43:00,0.93671,0.93671,0.93669,0.93669,3200000.0
2007-06-19 01:44:00,0.93675,0.93681,0.93669,0.93678,14400000.0
2007-06-19 01:45:00,0.9369,0.93694,0.93687,0.93694,17600000.0
2007-06-19 01:46:00,0.93696,0.93696,0.93681,0.93685,11200000.0
2007-06-19 01:47:00,0.93668,0.93677,0.93663,0.93663,14400000.0
2007-06-19 01:48:00,0.93626,0.93648,0.93615,0.93617,14400000.0
2007-06-19 01:49:00,0.93677,0.93681,0.93665,0.93665,8000000.0
2007-06-19 01:50:00,0.93651,0.93651,0.93547,0.93647,12800000.0
2007-06-19 01:51:00,0.93641,0.93641,0.93631,0.93641,12800000.0
2007-06-19 01:52:00,0.93577,0.93581,0.9357,0.93579,11200000.0
2007-06-19 01:53:00,0.93596,0.93616,0.93596,0.93614,12800000.0
2007-06-19 01:54:00,0.93618,0.93627,0.93588,0.93605,12800000.0
2007-06-19 01:55:00,0.93618,0.93632,0.93618,0.93632,14400000.0
2007-06-19 01:56:00,0.93655,0.93655,0.93622,0.93647,11200000.0
2007-06-19 01:57:00,0.93652,0.93652,0.93625,0.93625,12800000.0
2007-06-19 01:58:00,0.93638,0.93645,0.93636,0.93636,9600000.0
2007-06-19 01:59:00,0.9364,0.93644,0.93634,0.93634,9600000.0
2007-06-19 02:00:00,0.93659,0.93659,0.93642,0.93649,12800000.0
2007-06-19 02:01:00,0.936,0.93645,0.936,0.93645,12200000.0
2007-06-19 02:02:00,0.93647,0.93647,0.93636,0.93642,17600000.0
2007-06-19 02:03:00,0.93613,0.93625,0.93568,0.93568,17600000.0
2007-06-19 02:04:00,0.93648,0.93648,0.93636,0.93636,11600000.0
2007-06-19 02:05:00,0.93607,0.93607,0.93584,0.93595,16000000.0
2007-06-19 02:06:00,0.93638,0.93641,0.93629,0.93636,11200000.0
2007-06-19 02:07:00,0.93587,0.936,0.93587,0.93593,17600000.0
2007-06-19 02:09:00,0.93618,0.93618,0.9357,0.9357,12800000.0
2007-06-19 02:10:00,0.93605,0.93617,0.93605,0.93617,11200000.0
2007-06-19 02:11:00,0.936,0.93603,0.93595,0.93595,17600000.0
2007-06-19 02:12:00,0.9363,0.9363,0.93624,0.93625,11200000.0
2007-06-19 02:13:00,0.93641,0.93641,0.93632,0.93638,11200000.0
2007-06-19 02:14:00,0.93628,0.93633,0.93594,0.93594,16000000.0
2007-06-19 02:15:00,0.93644,0.93644,0.93613,0.93613,17400000.0
2007-06-19 02:16:00,0.93604,0.93617,0.93604,0.93609,12800000.0
2007-06-19 02:17:00,0.93602,0.93614,0.93597,0.93614,8000000.0
2007-06-19 02:18:00,0.93608,0.93608,0.93585,0.93594,9600000.0
2007-06-19 02:19:00,0.93612,0.93612,0.93603,0.93609,11200000.0
2007-06-19 02:20:00,0.9359,0.93598,0.93588,0.93593,14400000.0
2007-06-19 02:21:00,0.93588,0.93588,0.93567,0.93567,6400000.0
2007-06-19 02:22:00,0.93585,0.93604,0.93585,0.93586,11200000.0
2007-06-19 02:23:00,0.93573,0.93593,0.93573,0.93589,11200000.0
2007-06-19 02:24:00,0.93585,0.93585,0.93569,0.93569,11200000.0
2007-06-19 02:25:00,0.93579,0.93591,0.93494,0.93587,12800000.0
2007-06-19 02:26:00,0.93584,0.93584,0.93569,0.93574,14400000.0
2007-06-19 02:27:00,0.93582,0.936,0.93582,0.936,11200000.0
2007-06-19 02:28:00,0.93598,0.93606,0.93592,0.93592,11200000.0
2007-06-19 02:29:00,0.93584,0.93584,0.93573,0.93573,12800000.0
2007-06-19 02:30:00,0.93499,0.93525,0.93499,0.93525,11200000.0
2007-06-19 02:31:00,0.93576,0.93576,0.93555,0.93555,17600000.0
2007-06-19 02:32:00,0.93579,0.93594,0.93579,0.93591,12800000.0
2007-06-19 02:33:00,0.93586,0.93592,0.9357,0.9357,11200000.0
2007-06-19 02:34:00,0.93575,0.93579,0.93575,0.93576,12800000.0
2007-06-19 02:35:00,0.93578,0.93578,0.93556,0.93571,12800000.0
2007-06-19 02:36:00,0.9357,0.9358,0.9357,0.93576,10600000.0
2007-06-19 02:37:00,0.93576,0.93576,0.93558,0.93565,11200000.0
2007-06-19 02:38:00,0.93502,0.93533,0.93502,0.93533,14800000.0
2007-06-19 02:39:00,0.93554,0.93554,0.93542,0.93542,4800000.0
2007-06-19 02:40:00,0.93524,0.93571,0.93522,0.93522,12800000.0
2007-06-19 02:41:00,0.93549,0.93555,0.93545,0.93548,12800000.0
2007-06-19 02:42:00,0.93559,0.93562,0.93547,0.93562,12800000.0
2007-06-19 02:43:00,0.93556,0.93556,0.9354,0.93553,12800000.0
2007-06-19 02:44:00,0.93545,0.93548,0.93535,0.93548,11600000.0
2007-06-19 02:45:00,0.93531,0.93541,0.93515,0.93517,16000000.0
2007-06-19 02:46:00,0.93548,0.93548,0.93536,0.93542,11200000.0
2007-06-19 02:47:00,0.93548,0.93556,0.9354,0.93553,12800000.0
2007-06-19 02:48:00,0.93504,0.93525,0.93504,0.93515,8000000.0
2007-06-19 02:49:00,0.93557,0.93574,0.93557,0.93564,11200000.0
2007-06-19 02:50:00,0.9357,0.93577,0.93562,0.93571,12800000.0
2007-06-19 02:51:00,0.93569,0.93569,0.93563,0.93564,13200000.0
2007-06-19 02:52:00,0.93566,0.93566,0.93559,0.93559,3200000.0
2007-06-19 02:53:00,0.9357,0.9357,0.93564,0.9357,9600000.0
2007-06-19 02:54:00,0.93535,0.93537,0.93513,0.93526,18000000.0
2007-06-19 02:55:00,0.93573,0.93582,0.93557,0.93562,12800000.0
2007-06-19 02:56:00,0.93566,0.9357,0.93553,0.93566,17600000.0
2007-06-19 02:57:00,0.93579,0.93579,0.93556,0.9356,12800000.0
2007-06-19 02:58:00,0.9355,0.93571,0.9355,0.93557,12800000.0
2007-06-19 02:59:00,0.93566,0.93566,0.93554,0.93554,12800000.0
2007-06-19 03:00:00,0.93562,0.93567,0.93562,0.93567,5200000.0
2007-06-19 03:01:00,0.9356,0.93563,0.93557,0.93557,9600000.0
2007-06-19 03:02:00,0.93561,0.93564,0.93553,0.9356,16000000.0
2007-06-19 03:03:00,0.93542,0.93565,0.93512,0.93512,17600000.0
2007-06-19 03:04:00,0.93581,0.93584,0.93553,0.93576,14400000.0
2007-06-19 03:05:00,0.93571,0.93581,0.93571,0.93581,12800000.0
2007-06-19 03:06:00,0.93582,0.93582,0.93576,0.93578,12800000.0
2007-06-19 03:07:00,0.9358,0.9358,0.93575,0.9358,12800000.0
2007-06-19 03:08:00,0.93555,0.93568,0.93555,0.93568,12800000.0
2007-06-19 03:09:00,0.93507,0.9351,0.93503,0.93508,12200000.0
2007-06-19 03:10:00,0.9358,0.93589,0.9358,0.93583,14800000.0
2007-06-19 03:11:00,0.93581,0.93589,0.93581,0.93589,17600000.0
2007-06-19 03:12:00,0.93588,0.93589,0.93571,0.93589,11200000.0
2007-06-19 03:13:00,0.93577,0.93585,0.93574,0.93583,17600000.0
2007-06-19 03:14:00,0.93576,0.93576,0.93571,0.93572,12800000.0
2007-06-19 03:15:00,0.93548,0.93556,0.93538,0.93552,11200000.0
2007-06-19 03:16:00,0.93553,0.93559,0.93542,0.93559,17600000.0
2007-06-19 03:17:00,0.9355,0.93578,0.93534,0.93578,12800000.0
2007-06-19 03:18:00,0.93539,0.93539,0.93446,0.93522,16400000.0
2007-06-19 03:19:00,0.93546,0.93551,0.93516,0.93538,12800000.0
2007-06-19 03:21:00,0.93536,0.93544,0.93536,0.93544,3200000.0
2007-06-19 03:22:00,0.93568,0.93568,0.93559,0.9356,12800000.0
2007-06-19 03:23:00,0.93547,0.93554,0.93537,0.93537,11200000.0
2007-06-19 03:24:00,0.93567,0.93567,0.93554,0.93554,12800000.0
2007-06-19 03:25:00,0.93551,0.93556,0.93542,0.93556,11200000.0
2007-06-19 03:26:00,0.9355,0.93553,0.93548,0.93549,11200000.0
2007-06-19 03:27:00,0.93557,0.93564,0.93557,0.93564,4800000.0
2007-06-19 03:28:00,0.93537,0.93537,0.93525,0.93525,4800000.0
2007-06-19 03:29:00,0.93565,0.93581,0.93565,0.93581,11200000.0
2007-06-19 03:30:00,0.9358,0.9358,0.93577,0.93577,3200000.0
2007-06-19 03:31:00,0.93545,0.9355,0.93542,0.9355,11200000.0
2007-06-19 03:32:00,0.9358,0.9358,0.93562,0.93569,14400000.0
2007-06-19 03:33:00,0.9357,0.93574,0.9357,0.93574,4800000.0
2007-06-19 03:34:00,0.93577,0.93583,0.93568,0.93583,16000000.0
2007-06-19 03:35:00,0.93583,0.93584,0.93577,0.93579,11200000.0
2007-06-19 03:36:00,0.93518,0.9352,0.93513,0.9352,8000000.0
2007-06-19 03:39:00,0.93507,0.9351,0.93507,0.9351,3200000.0
2007-06-19 03:40:00,0.93575,0.93583,0.93575,0.93583,9600000.0
2007-06-19 03:41:00,0.9359,0.936,0.9359,0.93596,11200000.0
2007-06-19 03:42:00,0.93589,0.93589,0.93582,0.93583,9600000.0
2007-06-19 03:43:00,0.93569,0.93569,0.93559,0.93562,8000000.0
2007-06-19 03:44:00,0.93573,0.93582,0.93568,0.93582,17600000.0
2007-06-19 03:45:00,0.93514,0.93565,0.93514,0.93565,17600000.0
2007-06-19 03:46:00,0.93579,0.9358,0.93567,0.93576,11200000.0
2007-06-19 03:47:00,0.93562,0.93581,0.93554,0.93581,14800000.0
2007-06-19 03:48:00,0.93571,0.93571,0.93563,0.93563,4800000.0
2007-06-19 03:49:00,0.93573,0.93595,0.93573,0.93595,4800000.0
2007-06-19 03:50:00,0.93591,0.93598,0.93591,0.93594,13200000.0
2007-06-19 03:51:00,0.9359,0.9359,0.93575,0.93587,12800000.0
2007-06-19 03:52:00,0.93594,0.93601,0.93589,0.93589,17600000.0
2007-06-19 03:53:00,0.93587,0.93592,0.93579,0.93592,12800000.0
2007-06-19 03:54:00,0.93591,0.93601,0.93587,0.93587,11200000.0
2007-06-19 03:55:00,0.93576,0.93584,0.93567,0.93584,17600000.0
2007-06-19 03:56:00,0.93581,0.93596,0.93558,0.93596,11200000.0
2007-06-19 03:57:00,0.93605,0.93605,0.93598,0.93602,16000000.0
2007-06-19 03:58:00,0.93604,0.93604,0.93598,0.93598,11200000.0
2007-06-19 03:59:00,0.93597,0.936,0.93595,0.93598,11200000.0
2007-06-19 04:00:00,0.93599,0.93608,0.93599,0.93603,4800000.0
2007-06-19 04:01:00,0.93588,0.93594,0.93584,0.93584,11200000.0
2007-06-19 04:02:00,0.93609,0.9361,0.93596,0.93606,12800000.0
2007-06-19 04:03:00,0.93602,0.93602,0.93595,0.93597,12800000.0
2007-06-19 04:04:00,0.93603,0.93603,0.9359,0.93602,12800000.0
2007-06-19 04:05:00,0.93599,0.93599,0.93586,0.93586,9600000.0
2007-06-19 04:06:00,0.93592,0.93601,0.93586,0.936,11200000.0
2007-06-19 04:07:00,0.93582,0.93582,0.93582,0.93582,1600000.0
2007-06-19 04:08:00,0.93601,0.93601,0.93588,0.93597,8000000.0
2007-06-19 04:09:00,0.93598,0.93611,0.93598,0.93604,11600000.0
2007-06-19 04:10:00,0.93563,0.93585,0.93563,0.93585,9000000.0
2007-06-19 04:11:00,0.93606,0.93619,0.936,0.93619,11200000.0
2007-06-19 04:12:00,0.93538,0.9354,0.93442,0.93537,10600000.0
2007-06-19 04:13:00,0.93621,0.93624,0.93616,0.93624,12800000.0
2007-06-19 04:14:00,0.9362,0.93634,0.9362,0.93621,12800000.0
2007-06-19 04:15:00,0.93587,0.93596,0.93559,0.93559,12800000.0
2007-06-19 04:16:00,0.93627,0.93627,0.93603,0.93619,11200000.0
2007-06-19 04:17:00,0.93622,0.93628,0.93614,0.93626,12800000.0
2007-06-19 04:18:00,0.93594,0.93611,0.93589,0.93611,11200000.0
2007-06-19 04:19:00,0.93637,0.93645,0.93636,0.93645,12800000.0
2007-06-19 04:20:00,0.93622,0.93622,0.93599,0.93599,16000000.0
2007-06-19 04:21:00,0.93646,0.93654,0.93642,0.93649,14400000.0
2007-06-19 04:22:00,0.93651,0.93652,0.93641,0.93641,11200000.0
2007-06-19 04:23:00,0.93629,0.93635,0.93623,0.93635,8000000.0
2007-06-19 04:24:00,0.93648,0.93671,0.93648,0.93671,12800000.0
2007-06-19 04:25:00,0.93685,0.93687,0.9367,0.9367,12800000.0
2007-06-19 04:26:00,0.93677,0.93677,0.93668,0.93669,9600000.0
2007-06-19 04:27:00,0.93686,0.93688,0.93665,0.93665,14400000.0
2007-06-19 04:28:00,0.93666,0.93686,0.93666,0.93682,12800000.0
2007-06-19 04:29:00,0.93677,0.93691,0.93676,0.93679,12800000.0
2007-06-19 04:30:00,0.93669,0.93677,0.93669,0.93674,8400000.0
2007-06-19 04:31:00,0.9368,0.93697,0.9368,0.93697,12800000.0
2007-06-19 04:32:00,0.93732,0.93732,0.9372,0.9372,11600000.0
2007-06-19 04:33:00,0.93712,0.93717,0.93623,0.93717,4800000.0
2007-06-19 04:34:00,0.93712,0.93712,0.93707,0.93707,6400000.0
2007-06-19 04:35:00,0.93712,0.93712,0.937,0.93712,16000000.0
2007-06-19 04:36:00,0.93671,0.93689,0.93645,0.93645,8000000.0
2007-06-19 04:37:00,0.93715,0.93719,0.93713,0.93713,12800000.0
2007-06-19 04:38:00,0.93694,0.93694,0.93661,0.93683,14400000.0
2007-06-19 04:39:00,0.93691,0.93691,0.93655,0.93676,15400000.0
2007-06-19 04:40:00,0.93706,0.93718,0.93706,0.93711,12800000.0
2007-06-19 04:41:00,0.93723,0.9373,0.93713,0.93713,11200000.0
2007-06-19 04:42:00,0.93715,0.93724,0.93695,0.93717,14400000.0
2007-06-19 04:44:00,0.93675,0.9368,0.93675,0.9368,13200000.0
2007-06-19 04:45:00,0.93664,0.93678,0.93649,0.93678,16000000.0
2007-06-19 04:46:00,0.9371,0.9371,0.93697,0.93705,12800000.0
2007-06-19 04:47:00,0.9371,0.93719,0.9371,0.93711,16000000.0
2007-06-19 04:48:00,0.93721,0.93728,0.93718,0.93728,8000000.0
2007-06-19 04:49:00,0.93727,0.93736,0.93727,0.93736,16000000.0
2007-06-19 04:50:00,0.93736,0.93737,0.93723,0.93737,16000000.0
2007-06-19 04:51:00,0.93698,0.93711,0.93657,0.93711,11200000.0
2007-06-19 04:52:00,0.9366,0.93773,0.9366,0.93734,11200000.0
2007-06-19 04:53:00,0.93728,0.93728,0.93713,0.93722,12800000.0
2007-06-19 04:54:00,0.93717,0.93724,0.93713,0.93713,17600000.0
2007-06-19 04:55:00,0.93706,0.93714,0.93704,0.93704,11200000.0
2007-06-19 04:56:00,0.93707,0.93713,0.93704,0.93713,12800000.0
2007-06-19 04:57:00,0.93718,0.93724,0.93705,0.93719,12200000.0
2007-06-19 04:58:00,0.9372,0.93721,0.93716,0.93721,12800000.0
2007-06-19 04:59:00,0.93713,0.93713,0.93674,0.93697,17600000.0
2007-06-19 05:00:00,0.937,0.937,0.93692,0.93697,12800000.0
2007-06-19 05:01:00,0.93706,0.93713,0.93705,0.93706,13200000.0
2007-06-19 05:02:00,0.93686,0.93698,0.93679,0.93698,14400000.0
2007-06-19 05:03:00,0.93697,0.93698,0.9369,0.93695,11600000.0
2007-06-19 05:04:00,0.937,0.93707,0.93682,0.93704,11200000.0
2007-06-19 05:05:00,0.93705,0.93708,0.93697,0.93703,10600000.0
2007-06-19 05:06:00,0.93699,0.93699,0.93678,0.93678,6400000.0
2007-06-19 05:07:00,0.93654,0.93677,0.93648,0.93658,12800000.0
2007-06-19 05:08:00,0.93693,0.93701,0.93682,0.93701,11200000.0
2007-06-19 05:09:00,0.93696,0.93718,0.93695,0.93718,16000000.0
2007-06-19 05:10:00,0.93723,0.93726,0.93718,0.93726,14400000.0
2007-06-19 05:11:00,0.93716,0.93716,0.9368,0.93711,14400000.0
2007-06-19 05:12:00,0.93699,0.93707,0.93651,0.93696,17000000.0
2007-06-19 05:13:00,0.93733,0.93737,0.93721,0.93721,10000000.0
2007-06-19 05:14:00,0.93734,0.93739,0.93731,0.93731,11600000.0
2007-06-19 05:15:00,0.93734,0.9374,0.93734,0.9374,11200000.0
2007-06-19 05:16:00,0.93735,0.93735,0.93734,0.93734,3200000.0
2007-06-19 05:17:00,0.93734,0.93742,0.93734,0.93742,8000000.0
2007-06-19 05:18:00,0.93744,0.93746,0.93738,0.93742,11600000.0
2007-06-19 05:19:00,0.93733,0.93739,0.93731,0.93733,12800000.0
2007-06-19 05:20:00,0.93731,0.9374,0.9373,0.9374,12800000.0
2007-06-19 05:21:00,0.9374,0.9374,0.93738,0.93738,3200000.0
2007-06-19 05:22:00,0.93706,0.93746,0.93706,0.93731,8000000.0
2007-06-19 05:23:00,0.93711,0.93718,0.93706,0.93711,11200000.0
2007-06-19 05:24:00,0.93674,0.93692,0.93666,0.93691,10600000.0
2007-06-19 05:25:00,0.937,0.937,0.937,0.937,1600000.0
2007-06-19 05:26:00,0.93708,0.9372,0.93708,0.93712,11200000.0
2007-06-19 05:27:00,0.93679,0.93685,0.93576,0.93685,9600000.0
2007-06-19 05:28:00,0.93694,0.93694,0.93655,0.93655,12800000.0
2007-06-19 05:29:00,0.93686,0.93695,0.93686,0.93695,12800000.0
2007-06-19 05:30:00,0.93687,0.93698,0.93687,0.93698,9600000.0
2007-06-19 05:31:00,0.937,0.937,0.93695,0.93698,12800000.0
2007-06-19 05:33:00,0.936,0.93611,0.936,0.93607,12800000.0
2007-06-19 05:34:00,0.93703,0.93709,0.93701,0.93701,17600000.0
2007-06-19 05:35:00,0.93693,0.93693,0.93674,0.93686,10600000.0
2007-06-19 05:36:00,0.93693,0.93704,0.93693,0.93695,10000000.0
2007-06-19 05:37:00,0.93691,0.93691,0.93691,0.93691,1600000.0
2007-06-19 05:38:00,0.93677,0.93687,0.93677,0.93687,12800000.0
2007-06-19 05:39:00,0.93691,0.93699,0.93684,0.93692,9600000.0
2007-06-19 05:41:00,0.93706,0.93712,0.93702,0.93708,14400000.0
2007-06-19 05:42:00,0.93702,0.9371,0.93695,0.93708,12800000.0
2007-06-19 05:43:00,0.93705,0.9371,0.93701,0.93701,11200000.0
2007-06-19 05:44:00,0.93721,0.93733,0.9372,0.93731,12800000.0
2007-06-19 05:45:00,0.9374,0.9374,0.93723,0.93726,11200000.0
2007-06-19 05:46:00,0.93717,0.93729,0.93711,0.93729,17000000.0
2007-06-19 05:47:00,0.9372,0.9372,0.93715,0.9372,8000000.0
2007-06-19 05:48:00,0.93575,0.93654,0.93575,0.93654,11600000.0
2007-06-19 05:49:00,0.93724,0.93736,0.93722,0.93736,17600000.0
2007-06-19 05:50:00,0.93731,0.93736,0.93728,0.93729,16000000.0
2007-06-19 05:51:00,0.93734,0.93739,0.93734,0.93734,13800000.0
2007-06-19 05:52:00,0.93728,0.93745,0.93721,0.93743,16000000.0
2007-06-19 05:53:00,0.93742,0.93742,0.9372,0.93734,11200000.0
2007-06-19 05:54:00,0.93741,0.93743,0.9373,0.93736,12800000.0
2007-06-19 05:55:00,0.93739,0.93742,0.93728,0.93728,11600000.0
2007-06-19 05:56:00,0.93731,0.93739,0.93731,0.93733,11200000.0
2007-06-19 05:57:00,0.9373,0.93734,0.93721,0.93721,13200000.0
2007-06-19 05:58:00,0.93717,0.9372,0.93707,0.9372,13800000.0
2007-06-19 05:59:00,0.9373,0.93737,0.93728,0.93734,14800000.0
2007-06-19 06:00:00,0.9371,0.9371,0.93702,0.9371,12800000.0
2007-06-19 06:01:00,0.93712,0.9372,0.93652,0.93718,12800000.0
2007-06-19 06:02:00,0.93717,0.93717,0.93708,0.93708,11600000.0
2007-06-19 06:03:00,0.93725,0.93735,0.93725,0.93735,14400000.0
2007-06-19 06:04:00,0.93716,0.93734,0.93702,0.93734,12200000.0
2007-06-19 06:05:00,0.93737,0.93744,0.93731,0.93741,11200000.0
2007-06-19 06:06:00,0.93711,0.93715,0.93703,0.93715,17600000.0
2007-06-19 06:07:00,0.93726,0.93729,0.93715,0.93729,12800000.0
2007-06-19 06:08:00,0.93731,0.93731,0.93723,0.93731,17600000.0
2007-06-19 06:09:00,0.93731,0.93734,0.93719,0.93726,13000000.0
2007-06-19 06:10:00,0.93721,0.93728,0.93718,0.93728,12800000.0
2007-06-19 06:11:00,0.9371,0.93714,0.93703,0.93704,12800000.0
2007-06-19 06:12:00,0.93705,0.93708,0.93698,0.93704,12200000.0
2007-06-19 06:13:00,0.93687,0.93688,0.93665,0.93666,12800000.0
2007-06-19 06:14:00,0.93709,0.93709,0.93698,0.93707,11200000.0
2007-06-19 06:15:00,0.93714,0.93714,0.93706,0.93707,12800000.0
2007-06-19 06:16:00,0.93706,0.93709,0.93698,0.93708,12800000.0
2007-06-19 06:17:00,0.93696,0.93705,0.93694,0.93698,11200000.0
2007-06-19 06:18:00,0.93692,0.93694,0.93688,0.93688,12800000.0
2007-06-19 06:19:00,0.93692,0.93706,0.93687,0.93706,14800000.0
2007-06-19 06:20:00,0.93665,0.93703,0.93665,0.93703,14400000.0
2007-06-19 06:21:00,0.93709,0.93714,0.93699,0.93714,11200000.0
2007-06-19 06:22:00,0.93713,0.93722,0.93713,0.93714,16000000.0
2007-06-19 06:23:00,0.93714,0.93714,0.93704,0.93707,16000000.0
2007-06-19 06:24:00,0.93709,0.93716,0.93702,0.93708,12800000.0
2007-06-19 06:25:00,0.93708,0.93712,0.93703,0.93712,13200000.0
2007-06-19 06:26:00,0.93714,0.93714,0.93701,0.93709,16000000.0
2007-06-19 06:27:00,0.93706,0.93717,0.93691,0.93717,11200000.0
2007-06-19 06:28:00,0.93717,0.93717,0.93692,0.93695,12800000.0
2007-06-19 06:29:00,0.9371,0.93713,0.93702,0.93711,11200000.0
2007-06-19 06:30:00,0.93712,0.93712,0.93676,0.93705,11200000.0
2007-06-19 06:31:00,0.93704,0.93709,0.93698,0.93704,14400000.0
2007-06-19 06:33:00,0.93681,0.93681,0.9363,0.93658,8000000.0
2007-06-19 06:34:00,0.93697,0.93703,0.93697,0.93703,8000000.0
2007-06-19 06:35:00,0.93708,0.93708,0.93697,0.93701,17600000.0
2007-06-19 06:36:00,0.93627,0.93633,0.93625,0.9363,12800000.0
2007-06-19 06:37:00,0.93709,0.93709,0.93699,0.93705,17600000.0
2007-06-19 06:38:00,0.93686,0.93704,0.93677,0.93677,14400000.0
2007-06-19 06:39:00,0.9362,0.9362,0.93603,0.93615,14400000.0
2007-06-19 06:40:00,0.93679,0.93681,0.93657,0.93657,16000000.0
2007-06-19 06:41:00,0.93704,0.93709,0.93703,0.93709,13200000.0
2007-06-19 06:42:00,0.93702,0.9372,0.93689,0.9372,11600000.0
2007-06-19 06:43:00,0.93694,0.93698,0.93667,0.93692,17600000.0
2007-06-19 06:44:00,0.93671,0.93688,0.93666,0.93679,12800000.0
2007-06-19 06:45:00,0.93643,0.9365,0.93643,0.9365,11600000.0
2007-06-19 06:46:00,0.93718,0.93718,0.93713,0.93713,6400000.0
2007-06-19 06:47:00,0.93677,0.93677,0.93658,0.93664,14400000.0
2007-06-19 06:48:00,0.937,0.9371,0.93699,0.93706,17600000.0
2007-06-19 06:49:00,0.93656,0.93672,0.93639,0.93672,9600000.0
2007-06-19 06:50:00,0.9368,0.93695,0.93678,0.93695,16000000.0
2007-06-19 06:51:00,0.9366,0.93692,0.9366,0.93682,11200000.0
2007-06-19 06:52:00,0.93715,0.93719,0.93714,0.93718,16000000.0
2007-06-19 06:53:00,0.93696,0.93696,0.93676,0.93676,11200000.0
2007-06-19 06:54:00,0.93719,0.93719,0.93711,0.93711,12800000.0
2007-06-19 06:55:00,0.93707,0.9371,0.93707,0.93708,14400000.0
2007-06-19 06:56:00,0.937,0.93701,0.93697,0.93701,11200000.0
2007-06-19 06:57:00,0.93619,0.9362,0.9361,0.9362,17600000.0
2007-06-19 06:58:00,0.9372,0.9372,0.93708,0.9372,11200000.0
2007-06-19 07:00:00,0.93718,0.93718,0.93668,0.9367,12800000.0
2007-06-19 07:01:00,0.9368,0.93716,0.9368,0.93716,11200000.0
2007-06-19 07:02:00,0.93719,0.93719,0.93698,0.93698,11600000.0
2007-06-19 07:03:00,0.93697,0.93697,0.93671,0.93671,11200000.0
2007-06-19 07:04:00,0.93684,0.93708,0.9368,0.93704,11200000.0
2007-06-19 07:05:00,0.93706,0.93706,0.93692,0.93695,11200000.0
2007-06-19 07:06:00,0.93692,0.93692,0.93671,0.93671,12800000.0
2007-06-19 07:07:00,0.93671,0.93692,0.93671,0.93692,11200000.0
2007-06-19 07:08:00,0.93696,0.93697,0.93692,0.93695,12800000.0
2007-06-19 07:09:00,0.93691,0.93703,0.93691,0.93697,13200000.0
2007-06-19 07:10:00,0.93675,0.93683,0.93674,0.93679,14400000.0
2007-06-19 07:11:00,0.93699,0.93699,0.93687,0.93695,16400000.0
2007-06-19 07:12:00,0.93681,0.93691,0.93681,0.93684,15400000.0
2007-06-19 07:14:00,0.93669,0.93669,0.93658,0.93658,11200000.0
2007-06-19 07:15:00,0.93633,0.93646,0.93604,0.93604,12800000.0
2007-06-19 07:16:00,0.93673,0.93682,0.93664,0.9368,12800000.0
2007-06-19 07:17:00,0.93677,0.93691,0.93677,0.93682,14400000.0
2007-06-19 07:18:00,0.93664,0.93664,0.9363,0.9363,17600000.0
2007-06-19 07:19:00,0.93676,0.93685,0.93676,0.93685,11200000.0
2007-06-19 07:20:00,0.93643,0.93655,0.93641,0.93644,11200000.0
2007-06-19 07:21:00,0.93671,0.93672,0.9366,0.9367,12800000.0
2007-06-19 07:22:00,0.93637,0.9364,0.93635,0.93635,12800000.0
2007-06-19 07:23:00,0.93654,0.93657,0.93642,0.93656,11200000.0
2007-06-19 07:24:00,0.93615,0.93654,0.93615,0.93641,11200000.0
2007-06-19 07:25:00,0.93679,0.93682,0.93671,0.93676,14400000.0
2007-06-19 07:26:00,0.93672,0.93678,0.93669,0.93678,12800000.0
2007-06-19 07:27:00,0.93644,0.9366,0.93614,0.9366,16000000.0
2007-06-19 07:28:00,0.93673,0.93677,0.93667,0.93672,8000000.0
2007-06-19 07:29:00,0.93675,0.93678,0.93671,0.93672,12800000.0
2007-06-19 07:30:00,0.93669,0.93677,0.93668,0.9367,12800000.0
2007-06-19 07:31:00,0.93668,0.93668,0.93646,0.93646,12800000.0
2007-06-19 07:32:00,0.93672,0.93673,0.93644,0.93648,11200000.0
2007-06-19 07:33:00,0.93661,0.93668,0.93653,0.93653,12800000.0
2007-06-19 07:34:00,0.93675,0.93678,0.9367,0.9367,9600000.0
2007-06-19 07:35:00,0.9367,0.9367,0.93645,0.93645,12200000.0
2007-06-19 07:36:00,0.93639,0.93642,0.93608,0.93636,12800000.0
2007-06-19 07:37:00,0.93651,0.93651,0.93625,0.93646,17600000.0
2007-06-19 07:38:00,0.93653,0.93657,0.93649,0.93649,11200000.0
2007-06-19 07:39:00,0.93654,0.9366,0.93646,0.93646,11200000.0
2007-06-19 07:40:00,0.93641,0.93646,0.93634,0.93646,17600000.0
2007-06-19 07:41:00,0.93643,0.93656,0.93643,0.93651,12800000.0
2007-06-19 07:42:00,0.93644,0.93659,0.93634,0.93659,17600000.0
2007-06-19 07:43:00,0.93656,0.93664,0.93656,0.93658,12800000.0
2007-06-19 07:44:00,0.93648,0.93655,0.93647,0.93647,12800000.0
2007-06-19 07:45:00,0.93603,0.93634,0.93596,0.93633,11200000.0
2007-06-19 07:46:00,0.93649,0.93654,0.93627,0.93638,11200000.0
2007-06-19 07:47:00,0.93645,0.93646,0.9363,0.93642,17600000.0
2007-06-19 07:48:00,0.9365,0.93651,0.93644,0.93645,8000000.0
2007-06-19 07:49:00,0.93639,0.93639,0.93626,0.93626,8000000.0
2007-06-19 07:50:00,0.93619,0.93627,0.93591,0.93627,12800000.0
2007-06-19 07:51:00,0.93614,0.93631,0.93614,0.93631,8000000.0
2007-06-19 07:52:00,0.9363,0.9363,0.93608,0.9362,14400000.0
2007-06-19 07:53:00,0.93626,0.93634,0.93621,0.93629,12800000.0
2007-06-19 07:54:00,0.93616,0.93632,0.93609,0.93618,14400000.0
2007-06-19 07:55:00,0.93633,0.93633,0.93594,0.93628,11200000.0
2007-06-19 07:56:00,0.93641,0.93642,0.93632,0.93635,11600000.0
2007-06-19 07:57:00,0.93643,0.93645,0.93634,0.93635,17600000.0
2007-06-19 07:58:00,0.93638,0.93638,0.93621,0.93621,18000000.0
2007-06-19 07:59:00,0.93606,0.93612,0.93597,0.93597,12800000.0
2007-06-19 08:00:00,0.93594,0.93594,0.93583,0.93585,14400000.0
2007-06-19 08:01:00,0.93589,0.93595,0.93581,0.93595,12800000.0
2007-06-19 08:02:00,0.9359,0.93593,0.93561,0.93561,12800000.0
2007-06-19 08:03:00,0.93598,0.93602,0.93594,0.93594,14400000.0
2007-06-19 08:04:00,0.93602,0.93607,0.93587,0.93607,17600000.0
2007-06-19 08:05:00,0.93606,0.93615,0.93599,0.93615,17600000.0
2007-06-19 08:06:00,0.93615,0.93624,0.93614,0.93617,12800000.0
2007-06-19 08:07:00,0.93629,0.93629,0.93607,0.93612,16000000.0
2007-06-19 08:08:00,0.93603,0.9361,0.93603,0.9361,14400000.0
2007-06-19 08:09:00,0.93602,0.93614,0.93579,0.93614,12800000.0
2007-06-19 08:10:00,0.9361,0.93622,0.93604,0.93622,17600000.0
2007-06-19 08:11:00,0.93618,0.93628,0.93608,0.93628,11200000.0
2007-06-19 08:12:00,0.93598,0.93634,0.93598,0.93634,16000000.0
2007-06-19 08:13:00,0.93629,0.93657,0.93629,0.93646,14400000.0
2007-06-19 08:14:00,0.93637,0.93643,0.93627,0.93643,11200000.0
2007-06-19 08:15:00,0.93638,0.93648,0.93632,0.93646,12800000.0
2007-06-19 08:16:00,0.93648,0.93657,0.93644,0.93644,12800000.0
2007-06-19 08:17:00,0.93658,0.93685,0.93658,0.93685,11200000.0
2007-06-19 08:18:00,0.9368,0.9368,0.93653,0.93653,12800000.0
2007-06-19 08:19:00,0.93651,0.93651,0.93611,0.93633,12800000.0
2007-06-19 08:20:00,0.93661,0.93661,0.93649,0.9365,11200000.0
2007-06-19 08:21:00,0.9363,0.9363,0.93612,0.93615,11200000.0
2007-06-19 08:22:00,0.936,0.93613,0.936,0.93613,13200000.0
2007-06-19 08:23:00,0.93602,0.93602,0.9357,0.93582,17600000.0
2007-06-19 08:24:00,0.9362,0.93629,0.93604,0.9362,12800000.0
2007-06-19 08:25:00,0.9362,0.93621,0.93606,0.93606,14400000.0
2007-06-19 08:26:00,0.93594,0.93599,0.93586,0.93597,16000000.0
2007-06-19 08:27:00,0.93585,0.93592,0.93585,0.93592,11600000.0
2007-06-19 08:28:00,0.93576,0.9359,0.93576,0.93589,11600000.0
2007-06-19 08:29:00,0.93576,0.93576,0.93513,0.93555,12800000.0
2007-06-19 08:30:00,0.9356,0.9356,0.93547,0.93547,12800000.0
2007-06-19 08:31:00,0.93516,0.93538,0.93513,0.9353,16000000.0
2007-06-19 08:32:00,0.93547,0.93547,0.93527,0.93527,11200000.0
2007-06-19 08:33:00,0.93538,0.93563,0.93538,0.93563,16000000.0
2007-06-19 08:34:00,0.93578,0.93582,0.93569,0.93569,14800000.0
2007-06-19 08:35:00,0.93537,0.93558,0.93537,0.93558,11200000.0
2007-06-19 08:36:00,0.93561,0.93568,0.93559,0.93568,11200000.0
2007-06-19 08:37:00,0.93567,0.9357,0.93559,0.93569,11200000.0
2007-06-19 08:38:00,0.93572,0.93572,0.93521,0.93521,11200000.0
2007-06-19 08:39:00,0.93565,0.93573,0.93561,0.93566,11200000.0
2007-06-19 08:40:00,0.93569,0.93579,0.93569,0.93573,11200000.0
2007-06-19 08:41:00,0.93586,0.9359,0.9358,0.9359,11200000.0
2007-06-19 08:42:00,0.9357,0.9359,0.93483,0.9359,12800000.0
2007-06-19 08:43:00,0.93599,0.93609,0.93595,0.93595,11200000.0
2007-06-19 08:44:00,0.93601,0.93607,0.93601,0.93607,11200000.0
2007-06-19 08:45:00,0.93604,0.93633,0.93604,0.93633,11200000.0
2007-06-19 08:46:00,0.93646,0.93647,0.93637,0.93637,12800000.0
2007-06-19 08:47:00,0.93627,0.93627,0.93615,0.93615,8000000.0
2007-06-19 08:48:00,0.93624,0.93628,0.93621,0.93621,12800000.0
2007-06-19 08:49:00,0.93615,0.9363,0.93615,0.93615,13800000.0
2007-06-19 08:50:00,0.93623,0.93629,0.93605,0.93629,12800000.0
2007-06-19 08:51:00,0.93581,0.93642,0.93581,0.93642,8000000.0
2007-06-19 08:52:00,0.93624,0.9364,0.93624,0.9364,17600000.0
2007-06-19 08:53:00,0.93628,0.93658,0.93628,0.93658,14400000.0
2007-06-19 08:54:00,0.93661,0.93667,0.93657,0.93666,11200000.0
2007-06-19 08:55:00,0.93659,0.93659,0.93634,0.93634,14400000.0
2007-06-19 08:56:00,0.93639,0.93648,0.93639,0.93648,13800000.0
2007-06-19 08:57:00,0.9365,0.93651,0.93625,0.93625,11200000.0
2007-06-19 08:58:00,0.93633,0.9364,0.9363,0.9364,11600000.0
2007-06-19 08:59:00,0.9363,0.9364,0.93624,0.93636,15400000.0
2007-06-19 09:00:00,0.93628,0.93635,0.93624,0.9363,12800000.0
2007-06-19 09:01:00,0.93627,0.93635,0.93627,0.93634,12800000.0
2007-06-19 09:02:00,0.93617,0.93633,0.93617,0.93628,16000000.0
2007-06-19 09:03:00,0.93629,0.93631,0.93625,0.93626,9600000.0
2007-06-19 09:04:00,0.93634,0.93643,0.93631,0.93643,11200000.0
2007-06-19 09:05:00,0.93636,0.93644,0.9363,0.93641,17600000.0
2007-06-19 09:06:00,0.93642,0.93642,0.93619,0.93633,17000000.0
2007-06-19 09:07:00,0.93642,0.93642,0.93624,0.93635,12800000.0
2007-06-19 09:08:00,0.93648,0.93652,0.93641,0.93649,14400000.0
2007-06-19 09:09:00,0.93651,0.93651,0.93636,0.93643,18400000.0
2007-06-19 09:10:00,0.936,0.93622,0.93578,0.93622,13200000.0
2007-06-19 09:11:00,0.93647,0.93647,0.93635,0.93638,11200000.0
2007-06-19 09:12:00,0.93635,0.93643,0.93603,0.93603,14400000.0
2007-06-19 09:13:00,0.93618,0.93618,0.93588,0.93588,12800000.0
2007-06-19 09:14:00,0.93588,0.93588,0.9357,0.9357,12200000.0
2007-06-19 09:15:00,0.93579,0.93615,0.93579,0.93615,16000000.0
2007-06-19 09:16:00,0.93613,0.93614,0.93607,0.93612,11200000.0
2007-06-19 09:17:00,0.93634,0.93634,0.93622,0.93624,17600000.0
2007-06-19 09:18:00,0.93618,0.93618,0.93603,0.93611,16000000.0
2007-06-19 09:19:00,0.9361,0.93628,0.9361,0.93628,12800000.0
2007-06-19 09:20:00,0.93628,0.9364,0.93623,0.93633,11200000.0
2007-06-19 09:21:00,0.93636,0.93636,0.93626,0.93628,14400000.0
2007-06-19 09:22:00,0.93627,0.93629,0.93615,0.93626,11600000.0
2007-06-19 09:23:00,0.93573,0.93609,0.93558,0.93609,17600000.0
2007-06-19 09:24:00,0.93619,0.93641,0.93608,0.93641,11200000.0
2007-06-19 09:25:00,0.93648,0.93651,0.93639,0.93648,18400000.0
2007-06-19 09:26:00,0.93659,0.93661,0.93648,0.9366,11600000.0
2007-06-19 09:27:00,0.93658,0.93658,0.93646,0.93648,12800000.0
2007-06-19 09:28:00,0.93643,0.93673,0.93643,0.93673,15800000.0
2007-06-19 09:29:00,0.93681,0.9369,0.93677,0.9369,12800000.0
2007-06-19 09:30:00,0.93687,0.93687,0.93674,0.93678,12800000.0
2007-06-19 09:31:00,0.93661,0.93661,0.93558,0.93558,12800000.0
2007-06-19 09:32:00,0.93642,0.93652,0.93642,0.93643,14400000.0
2007-06-19 09:33:00,0.93666,0.93682,0.93666,0.93679,17600000.0
2007-06-19 09:34:00,0.93684,0.93697,0.93667,0.93697,17600000.0
2007-06-19 09:35:00,0.937,0.93703,0.93686,0.93703,11200000.0
2007-06-19 09:36:00,0.93694,0.93698,0.93686,0.93698,13200000.0
2007-06-19 09:37:00,0.9369,0.93708,0.9369,0.93691,11200000.0
2007-06-19 09:38:00,0.93685,0.9369,0.93681,0.93681,12800000.0
2007-06-19 09:39:00,0.93702,0.93706,0.93688,0.93688,17600000.0
2007-06-19 09:40:00,0.93679,0.93684,0.93667,0.93684,11200000.0
2007-06-19 09:41:00,0.93683,0.93683,0.93668,0.93668,11200000.0
2007-06-19 09:42:00,0.93655,0.93672,0.93655,0.93665,16000000.0
2007-06-19 09:43:00,0.93671,0.93671,0.93659,0.93661,14200000.0
2007-06-19 09:44:00,0.93655,0.93655,0.93638,0.93642,11200000.0
2007-06-19 09:45:00,0.93629,0.93633,0.93626,0.93632,11200000.0
2007-06-19 09:46:00,0.9363,0.93633,0.93618,0.93633,11200000.0
2007-06-19 09:47:00,0.93632,0.93632,0.93616,0.93622,11200000.0
2007-06-19 09:48:00,0.93591,0.9362,0.93591,0.93617,12200000.0
2007-06-19 09:49:00,0.93609,0.93624,0.93609,0.93623,10600000.0
2007-06-19 09:50:00,0.93647,0.93662,0.93645,0.93656,12200000.0
2007-06-19 09:51:00,0.93669,0.93674,0.93664,0.9367,14400000.0
2007-06-19 09:52:00,0.93656,0.93663,0.93649,0.93662,11200000.0
2007-06-19 09:53:00,0.93659,0.93666,0.93652,0.93664,11200000.0
2007-06-19 09:54:00,0.93648,0.93648,0.93631,0.93634,17600000.0
2007-06-19 09:55:00,0.93633,0.93633,0.93592,0.93604,13200000.0
2007-06-19 09:56:00,0.9365,0.9365,0.93639,0.9364,12800000.0
2007-06-19 09:57:00,0.93643,0.93643,0.93623,0.93637,16000000.0
2007-06-19 09:58:00,0.93628,0.93628,0.93593,0.93593,16000000.0
2007-06-19 09:59:00,0.93575,0.93581,0.93539,0.93566,11200000.0
2007-06-19 10:00:00,0.93555,0.93562,0.93533,0.93546,11200000.0
2007-06-19 10:01:00,0.93544,0.93565,0.93544,0.93563,11200000.0
2007-06-19 10:02:00,0.93566,0.93571,0.93561,0.93569,11200000.0
2007-06-19 10:03:00,0.93582,0.93582,0.93544,0.93544,17600000.0
2007-06-19 10:04:00,0.93557,0.93557,0.93534,0.93541,11200000.0
2007-06-19 10:05:00,0.93538,0.9354,0.93529,0.93538,16400000.0
2007-06-19 10:06:00,0.93543,0.93551,0.93543,0.93551,11200000.0
2007-06-19 10:07:00,0.93543,0.9356,0.93534,0.93548,12800000.0
2007-06-19 10:08:00,0.9355,0.9355,0.93537,0.93537,11200000.0
2007-06-19 10:09:00,0.93538,0.9354,0.93512,0.93536,12800000.0
2007-06-19 10:10:00,0.93528,0.9355,0.93528,0.93541,13200000.0
2007-06-19 10:11:00,0.93537,0.93537,0.93515,0.93532,17600000.0
2007-06-19 10:12:00,0.93563,0.9357,0.9356,0.93566,11200000.0
2007-06-19 10:13:00,0.93538,0.93553,0.93524,0.93539,12800000.0
2007-06-19 10:14:00,0.93547,0.93547,0.93532,0.93533,14400000.0
2007-06-19 10:15:00,0.93521,0.93535,0.93521,0.93528,16000000.0
2007-06-19 10:16:00,0.93529,0.93533,0.93516,0.93518,17600000.0
2007-06-19 10:17:00,0.93541,0.93546,0.9354,0.93546,12800000.0
2007-06-19 10:18:00,0.93544,0.93551,0.93538,0.93551,12800000.0
2007-06-19 10:19:00,0.93531,0.93546,0.93529,0.93546,12800000.0
2007-06-19 10:20:00,0.93542,0.93551,0.93538,0.93548,11200000.0
2007-06-19 10:21:00,0.93541,0.93553,0.93541,0.93553,18000000.0
2007-06-19 10:22:00,0.93551,0.93556,0.93544,0.93556,16000000.0
2007-06-19 10:23:00,0.93563,0.93563,0.93546,0.9356,11200000.0
2007-06-19 10:24:00,0.93548,0.93554,0.93546,0.93546,11200000.0
2007-06-19 10:25:00,0.93551,0.93561,0.93547,0.93547,12800000.0
2007-06-19 10:26:00,0.93543,0.93553,0.93543,0.93553,11600000.0
2007-06-19 10:27:00,0.93553,0.93553,0.93528,0.93541,11200000.0
2007-06-19 10:28:00,0.93554,0.93559,0.93546,0.93559,17600000.0
2007-06-19 10:29:00,0.93559,0.93559,0.93548,0.93549,12800000.0
2007-06-19 10:30:00,0.93542,0.9355,0.93542,0.93544,11200000.0
2007-06-19 10:31:00,0.93548,0.93559,0.93548,0.93559,11200000.0
2007-06-19 10:32:00,0.93553,0.9356,0.93537,0.9355,12800000.0
2007-06-19 10:33:00,0.93546,0.93546,0.93531,0.93538,12800000.0
2007-06-19 10:35:00,0.93542,0.9355,0.93536,0.93542,17600000.0
2007-06-19 10:36:00,0.93527,0.93527,0.93502,0.93512,12800000.0
2007-06-19 10:37:00,0.93505,0.93505,0.93488,0.93497,12800000.0
2007-06-19 10:38:00,0.93515,0.93529,0.93515,0.93522,11200000.0
2007-06-19 10:39:00,0.93527,0.93539,0.93527,0.93538,12800000.0
2007-06-19 10:40:00,0.9354,0.9355,0.9354,0.9355,12800000.0
2007-06-19 10:41:00,0.9354,0.93554,0.93514,0.93554,14400000.0
2007-06-19 10:42:00,0.93551,0.93563,0.93547,0.93563,14400000.0
2007-06-19 10:43:00,0.93566,0.93578,0.93563,0.93563,11200000.0
2007-06-19 10:44:00,0.93555,0.93555,0.93539,0.93546,14400000.0
2007-06-19 10:45:00,0.93547,0.93577,0.93547,0.93577,11600000.0
2007-06-19 10:46:00,0.93569,0.93584,0.93569,0.93575,13200000.0
2007-06-19 10:47:00,0.93561,0.93572,0.93556,0.93572,12800000.0
2007-06-19 10:48:00,0.93562,0.93562,0.93554,0.93555,12800000.0
2007-06-19 10:49:00,0.93567,0.93577,0.93567,0.93567,16000000.0
2007-06-19 10:50:00,0.93567,0.93579,0.93565,0.93578,12800000.0
2007-06-19 10:51:00,0.93577,0.93581,0.9357,0.9357,12800000.0
2007-06-19 10:52:00,0.93566,0.93568,0.9355,0.93551,12800000.0
2007-06-19 10:53:00,0.93555,0.93591,0.93555,0.93582,11200000.0
2007-06-19 10:54:00,0.93575,0.93588,0.93574,0.93582,12200000.0
2007-06-19 10:55:00,0.93592,0.93596,0.93581,0.93581,12800000.0
2007-06-19 10:56:00,0.93592,0.93596,0.93583,0.9359,14400000.0
2007-06-19 10:57:00,0.93598,0.93603,0.93569,0.93603,11200000.0
2007-06-19 10:58:00,0.93602,0.9361,0.93601,0.93603,11200000.0
2007-06-19 10:59:00,0.9359,0.93595,0.93576,0.93576,17600000.0
2007-06-19 11:00:00,0.93624,0.93635,0.93608,0.93608,14400000.0
2007-06-19 11:01:00,0.93601,0.93601,0.93587,0.93587,16400000.0
2007-06-19 11:02:00,0.93593,0.93593,0.93584,0.93587,11200000.0
2007-06-19 11:03:00,0.93596,0.93604,0.93595,0.93604,11200000.0
2007-06-19 11:04:00,0.93607,0.93608,0.93587,0.93605,12800000.0
2007-06-19 11:05:00,0.93605,0.93605,0.93593,0.93593,11200000.0
2007-06-19 11:06:00,0.93605,0.9361,0.93604,0.93607,11200000.0
2007-06-19 11:07:00,0.93577,0.93599,0.93576,0.93599,12800000.0
2007-06-19 11:08:00,0.93602,0.93602,0.93594,0.93594,11200000.0
2007-06-19 11:09:00,0.93597,0.93597,0.93584,0.93594,11600000.0
2007-06-19 11:10:00,0.93597,0.93597,0.93579,0.93586,17600000.0
2007-06-19 11:11:00,0.93584,0.93584,0.93554,0.93569,17600000.0
2007-06-19 11:12:00,0.93574,0.93574,0.93558,0.93564,17600000.0
2007-06-19 11:13:00,0.93583,0.93593,0.93575,0.93587,11200000.0
2007-06-19 11:14:00,0.93591,0.93595,0.93582,0.9359,13200000.0
2007-06-19 11:15:00,0.93574,0.93577,0.93527,0.93564,12800000.0
2007-06-19 11:16:00,0.93597,0.93602,0.93595,0.93602,16000000.0
2007-06-19 11:17:00,0.93598,0.93609,0.93594,0.93594,12800000.0
2007-06-19 11:18:00,0.93604,0.93633,0.93603,0.93633,14400000.0
2007-06-19 11:19:00,0.93644,0.93658,0.93624,0.93644,14400000.0
2007-06-19 11:20:00,0.9365,0.93656,0.93629,0.93629,11200000.0
2007-06-19 11:21:00,0.93627,0.93642,0.93626,0.93642,12800000.0
2007-06-19 11:22:00,0.93651,0.93651,0.93577,0.93647,17600000.0
2007-06-19 11:23:00,0.9366,0.9366,0.93655,0.93655,17600000.0
2007-06-19 11:24:00,0.93654,0.93662,0.93654,0.93662,12800000.0
2007-06-19 11:25:00,0.93653,0.93653,0.93631,0.93633,11200000.0
2007-06-19 11:26:00,0.93666,0.93676,0.93666,0.93673,11200000.0
2007-06-19 11:27:00,0.93674,0.93682,0.93665,0.93682,13200000.0
2007-06-19 11:28:00,0.93675,0.93682,0.93656,0.93682,13800000.0
2007-06-19 11:29:00,0.93675,0.93675,0.93666,0.93669,12800000.0
2007-06-19 11:30:00,0.93681,0.93682,0.93675,0.93676,11200000.0
2007-06-19 11:31:00,0.93671,0.93679,0.93661,0.93661,17600000.0
2007-06-19 11:32:00,0.93641,0.93654,0.93641,0.93652,11200000.0
2007-06-19 11:33:00,0.93657,0.93657,0.9364,0.9364,17600000.0
2007-06-19 11:34:00,0.93622,0.93623,0.93606,0.93623,12800000.0
2007-06-19 11:35:00,0.93625,0.93625,0.93604,0.93604,17600000.0
2007-06-19 11:36:00,0.93569,0.93609,0.93558,0.93609,11200000.0
2007-06-19 11:37:00,0.93607,0.93611,0.93601,0.93609,12800000.0
2007-06-19 11:38:00,0.93612,0.93612,0.93599,0.93599,11200000.0
2007-06-19 11:39:00,0.936,0.93626,0.936,0.93622,16000000.0
2007-06-19 11:40:00,0.93653,0.93667,0.93645,0.93667,12800000.0
2007-06-19 11:41:00,0.93674,0.93678,0.93668,0.93678,11200000.0
2007-06-19 11:42:00,0.9367,0.93671,0.93659,0.93659,11200000.0
2007-06-19 11:43:00,0.93698,0.93711,0.93612,0.93689,12800000.0
2007-06-19 11:44:00,0.93672,0.9368,0.93664,0.9368,14400000.0
2007-06-19 11:45:00,0.93683,0.93687,0.93678,0.93687,11200000.0
2007-06-19 11:46:00,0.93685,0.93699,0.93685,0.93699,13800000.0
2007-06-19 11:47:00,0.93713,0.93722,0.93713,0.9372,14400000.0
2007-06-19 11:48:00,0.93721,0.93721,0.93708,0.93711,14400000.0
2007-06-19 11:49:00,0.93697,0.937,0.93687,0.93696,14400000.0
2007-06-19 11:50:00,0.93694,0.93699,0.93685,0.93698,12800000.0
2007-06-19 11:51:00,0.93704,0.93705,0.93693,0.93696,17600000.0
2007-06-19 11:52:00,0.93685,0.93704,0.93682,0.93695,12800000.0
2007-06-19 11:53:00,0.93698,0.93698,0.9366,0.93681,16000000.0
2007-06-19 11:54:00,0.93705,0.93705,0.93696,0.93697,12800000.0
2007-06-19 11:55:00,0.93675,0.937,0.93675,0.93695,14400000.0
2007-06-19 11:56:00,0.93687,0.93692,0.93593,0.93689,12800000.0
2007-06-19 11:57:00,0.93706,0.93721,0.93706,0.93717,11200000.0
2007-06-19 11:58:00,0.93718,0.93736,0.93718,0.93727,17600000.0
2007-06-19 11:59:00,0.93724,0.93731,0.93718,0.93731,11200000.0
2007-06-19 12:00:00,0.93734,0.93734,0.93724,0.93727,17600000.0
2007-06-19 12:01:00,0.93741,0.93747,0.93732,0.93732,12800000.0
2007-06-19 12:02:00,0.93734,0.93736,0.93726,0.93734,12800000.0
2007-06-19 12:03:00,0.93737,0.93745,0.93733,0.93745,16000000.0
2007-06-19 12:04:00,0.93746,0.93752,0.93744,0.93752,11600000.0
2007-06-19 12:05:00,0.93722,0.9373,0.93721,0.93721,12800000.0
2007-06-19 12:06:00,0.93712,0.93722,0.93706,0.93706,16000000.0
2007-06-19 12:07:00,0.93701,0.93701,0.93682,0.93682,12800000.0
2007-06-19 12:08:00,0.93658,0.93682,0.93658,0.93682,16400000.0
2007-06-19 12:09:00,0.93682,0.93695,0.93678,0.93691,12800000.0
2007-06-19 12:10:00,0.93691,0.93693,0.93684,0.93684,16000000.0
2007-06-19 12:11:00,0.93678,0.9368,0.9366,0.93675,17600000.0
2007-06-19 12:12:00,0.93666,0.93684,0.93666,0.93684,11600000.0
2007-06-19 12:13:00,0.93692,0.93694,0.93686,0.93687,17600000.0
2007-06-19 12:14:00,0.93698,0.93728,0.93698,0.93728,16000000.0
2007-06-19 12:15:00,0.93729,0.93748,0.93729,0.93747,12800000.0
2007-06-19 12:16:00,0.9375,0.93755,0.93745,0.93749,16000000.0
2007-06-19 12:17:00,0.93735,0.93737,0.93728,0.93728,12200000.0
2007-06-19 12:18:00,0.93736,0.93743,0.93733,0.93733,12800000.0
2007-06-19 12:19:00,0.93728,0.93731,0.9372,0.93731,12800000.0
2007-06-19 12:20:00,0.93721,0.9373,0.93709,0.93709,14400000.0
2007-06-19 12:21:00,0.93705,0.93705,0.93696,0.93696,11200000.0
2007-06-19 12:22:00,0.93721,0.93721,0.93703,0.93713,17400000.0
2007-06-19 12:23:00,0.93711,0.93726,0.93711,0.93726,12800000.0
2007-06-19 12:24:00,0.93728,0.93753,0.93728,0.93753,11200000.0
2007-06-19 12:25:00,0.93741,0.93741,0.93734,0.93734,11200000.0
2007-06-19 12:26:00,0.93719,0.9372,0.9371,0.9371,11200000.0
2007-06-19 12:27:00,0.93717,0.93724,0.93708,0.93724,11200000.0
2007-06-19 12:28:00,0.93713,0.93713,0.93702,0.93707,14400000.0
2007-06-19 12:29:00,0.93672,0.93697,0.93665,0.93697,12800000.0
2007-06-19 12:30:00,0.93695,0.93717,0.93695,0.93706,12800000.0
2007-06-19 12:31:00,0.93706,0.93716,0.93706,0.9371,12800000.0
2007-06-19 12:32:00,0.93704,0.93704,0.93688,0.937,12800000.0
2007-06-19 12:33:00,0.93703,0.93703,0.93681,0.93699,11200000.0
2007-06-19 12:34:00,0.93666,0.93676,0.93644,0.93676,17600000.0
2007-06-19 12:35:00,0.93685,0.93685,0.93675,0.93681,16000000.0
2007-06-19 12:36:00,0.93677,0.9368,0.93662,0.93662,18000000.0
2007-06-19 12:37:00,0.93673,0.93673,0.93648,0.93666,16000000.0
2007-06-19 12:38:00,0.93669,0.93678,0.93655,0.93678,12800000.0
2007-06-19 12:39:00,0.93679,0.93679,0.93667,0.93669,11200000.0
2007-06-19 12:40:00,0.93654,0.93654,0.93646,0.93646,14400000.0
2007-06-19 12:41:00,0.93644,0.93653,0.93637,0.93646,12800000.0
2007-06-19 12:42:00,0.93623,0.9364,0.93565,0.9364,11200000.0
2007-06-19 12:43:00,0.9365,0.93671,0.9365,0.93671,12800000.0
2007-06-19 12:44:00,0.93647,0.93678,0.93635,0.93678,12800000.0
2007-06-19 12:45:00,0.93668,0.93669,0.93659,0.93661,11200000.0
2007-06-19 12:46:00,0.9367,0.93675,0.9367,0.9367,11200000.0
2007-06-19 12:47:00,0.93675,0.93679,0.93669,0.93672,11200000.0
2007-06-19 12:48:00,0.93679,0.93679,0.93662,0.93679,16000000.0
2007-06-19 12:49:00,0.93682,0.93689,0.93681,0.93681,12800000.0
2007-06-19 12:50:00,0.93686,0.93694,0.93684,0.93694,17000000.0
2007-06-19 12:51:00,0.93693,0.93693,0.9368,0.9368,12800000.0
2007-06-19 12:52:00,0.93687,0.93696,0.93686,0.93686,12800000.0
2007-06-19 12:53:00,0.93665,0.93677,0.93604,0.93634,17600000.0
2007-06-19 12:54:00,0.93618,0.93634,0.93618,0.93634,11200000.0
2007-06-19 12:55:00,0.93661,0.93664,0.93654,0.93654,11200000.0
2007-06-19 12:56:00,0.93611,0.93628,0.93605,0.93613,12800000.0
2007-06-19 12:57:00,0.9363,0.9363,0.93507,0.93579,16000000.0
2007-06-19 12:58:00,0.9363,0.93637,0.93623,0.93623,11200000.0
2007-06-19 12:59:00,0.93639,0.93646,0.9363,0.93641,11200000.0
2007-06-19 13:00:00,0.93624,0.93643,0.93621,0.93621,16000000.0
2007-06-19 13:01:00,0.93642,0.93644,0.93637,0.93641,11200000.0
2007-06-19 13:02:00,0.93626,0.93643,0.93626,0.93634,16400000.0
2007-06-19 13:03:00,0.93626,0.93626,0.93602,0.93621,12800000.0
2007-06-19 13:04:00,0.93629,0.93655,0.9362,0.93655,11200000.0
2007-06-19 13:05:00,0.93649,0.93649,0.93622,0.93622,12800000.0
2007-06-19 13:06:00,0.9364,0.93651,0.93633,0.93633,16000000.0
2007-06-19 13:07:00,0.93642,0.93642,0.93621,0.93621,11200000.0
2007-06-19 13:08:00,0.93625,0.93627,0.9361,0.93627,14400000.0
2007-06-19 13:09:00,0.93624,0.93632,0.9361,0.93622,13200000.0
2007-06-19 13:10:00,0.93591,0.93624,0.93591,0.93606,11200000.0
2007-06-19 13:11:00,0.93625,0.93638,0.9362,0.93638,11200000.0
2007-06-19 13:12:00,0.93635,0.93636,0.93628,0.93632,12800000.0
2007-06-19 13:13:00,0.93629,0.9363,0.93619,0.9363,11200000.0
2007-06-19 13:14:00,0.93629,0.93637,0.93623,0.93631,11200000.0
2007-06-19 13:15:00,0.93636,0.93646,0.93636,0.93644,12800000.0
2007-06-19 13:16:00,0.93664,0.93664,0.93657,0.93657,12800000.0
2007-06-19 13:17:00,0.93654,0.93654,0.93636,0.93636,12800000.0
2007-06-19 13:18:00,0.9365,0.9365,0.93634,0.93645,11200000.0
2007-06-19 13:19:00,0.93627,0.93643,0.93627,0.93643,11200000.0
2007-06-19 13:20:00,0.93639,0.93648,0.93639,0.93644,14400000.0
2007-06-19 13:21:00,0.93641,0.93675,0.93639,0.93675,12800000.0
2007-06-19 13:22:00,0.93688,0.93704,0.93688,0.93704,17600000.0
2007-06-19 13:23:00,0.93701,0.93727,0.93701,0.93727,14400000.0
2007-06-19 13:24:00,0.93747,0.93747,0.93722,0.93723,16000000.0
2007-06-19 13:25:00,0.93706,0.93723,0.93694,0.93723,16000000.0
2007-06-19 13:26:00,0.93714,0.93724,0.93708,0.93716,14400000.0
2007-06-19 13:27:00,0.93718,0.9372,0.93712,0.93717,12800000.0
2007-06-19 13:28:00,0.93717,0.93728,0.93717,0.93728,11200000.0
2007-06-19 13:29:00,0.93738,0.93738,0.93718,0.93718,11200000.0
2007-06-19 13:30:00,0.93724,0.93727,0.93721,0.93721,18600000.0
2007-06-19 13:31:00,0.93724,0.93731,0.93721,0.93728,14400000.0
2007-06-19 13:32:00,0.9373,0.9373,0.93724,0.93729,14400000.0
2007-06-19 13:33:00,0.93729,0.93729,0.93719,0.93725,22400000.0
2007-06-19 13:34:00,0.93716,0.93719,0.93698,0.93698,33600000.0
2007-06-19 13:35:00,0.93685,0.93696,0.93684,0.93694,27200000.0
2007-06-19 13:36:00,0.93665,0.93679,0.93638,0.93679,28800000.0
2007-06-19 13:37:00,0.93695,0.93695,0.93688,0.93688,14400000.0
2007-06-19 13:38:00,0.93692,0.93698,0.93685,0.93695,34400000.0
2007-06-19 13:39:00,0.93695,0.93696,0.93679,0.93679,20800000.0
2007-06-19 13:40:00,0.93674,0.9369,0.93674,0.93686,12800000.0
2007-06-19 13:41:00,0.93685,0.93685,0.93676,0.93679,17600000.0
2007-06-19 13:42:00,0.9367,0.93673,0.9366,0.93673,17600000.0
2007-06-19 13:43:00,0.93682,0.93685,0.93675,0.93685,29800000.0
2007-06-19 13:44:00,0.93691,0.93698,0.93685,0.93685,32000000.0
2007-06-19 13:45:00,0.93676,0.93683,0.93675,0.93678,24000000.0
2007-06-19 13:46:00,0.93675,0.93679,0.93675,0.93677,19600000.0
2007-06-19 13:47:00,0.9368,0.9368,0.9368,0.9368,16000000.0
2007-06-19 13:48:00,0.93685,0.93689,0.93685,0.93685,33600000.0
2007-06-19 13:49:00,0.93671,0.93671,0.9366,0.93666,28800000.0
2007-06-19 13:50:00,0.93665,0.93665,0.93661,0.93661,11600000.0
2007-06-19 13:51:00,0.93662,0.93665,0.93662,0.93665,28800000.0
2007-06-19 13:52:00,0.93671,0.93671,0.93647,0.93647,41600000.0
2007-06-19 13:53:00,0.93641,0.93657,0.93641,0.93648,29200000.0
2007-06-19 13:54:00,0.93655,0.93662,0.93648,0.93648,46400000.0
2007-06-19 13:55:00,0.93648,0.93661,0.93648,0.93661,20800000.0
2007-06-19 13:56:00,0.93657,0.9366,0.93629,0.9365,21800000.0
2007-06-19 13:57:00,0.93667,0.93667,0.93649,0.93649,38400000.0
2007-06-19 13:58:00,0.93648,0.93672,0.93648,0.93668,19200000.0
2007-06-19 13:59:00,0.93674,0.93683,0.93647,0.93683,28800000.0
2007-06-19 14:00:00,0.93661,0.93661,0.93643,0.93656,56000000.0
2007-06-19 14:01:00,0.93672,0.9369,0.93671,0.93671,42000000.0
2007-06-19 14:02:00,0.93666,0.93673,0.93647,0.93647,21800000.0
2007-06-19 14:03:00,0.93644,0.93657,0.93644,0.93657,19200000.0
2007-06-19 14:04:00,0.93648,0.93648,0.93637,0.93642,32400000.0
2007-06-19 14:05:00,0.93645,0.93652,0.93643,0.93643,36800000.0
2007-06-19 14:06:00,0.93617,0.93629,0.93617,0.93629,10600000.0
2007-06-19 14:07:00,0.93635,0.93647,0.93635,0.93647,37200000.0
2007-06-19 14:08:00,0.93639,0.93648,0.93639,0.93648,28200000.0
2007-06-19 14:09:00,0.93648,0.93648,0.93634,0.93638,36800000.0
2007-06-19 14:10:00,0.93639,0.93646,0.93637,0.93646,34600000.0
2007-06-19 14:11:00,0.93652,0.93673,0.93652,0.93673,12800000.0
2007-06-19 14:12:00,0.93677,0.93697,0.93677,0.93695,41600000.0
2007-06-19 14:13:00,0.93686,0.93686,0.93659,0.93659,12800000.0
2007-06-19 14:14:00,0.93658,0.93658,0.93652,0.93655,12800000.0
2007-06-19 14:15:00,0.93662,0.93676,0.93651,0.93654,27200000.0
2007-06-19 14:16:00,0.93674,0.9369,0.93671,0.9369,39400000.0
2007-06-19 14:17:00,0.93704,0.93704,0.9369,0.9369,38400000.0
2007-06-19 14:18:00,0.93683,0.93687,0.9368,0.9368,30400000.0
2007-06-19 14:19:00,0.93676,0.93678,0.93655,0.93655,49400000.0
2007-06-19 14:20:00,0.93659,0.93668,0.93657,0.93657,14400000.0
2007-06-19 14:21:00,0.93678,0.93678,0.9365,0.9365,42600000.0
2007-06-19 14:22:00,0.93646,0.93651,0.93645,0.9365,9600000.0
2007-06-19 14:23:00,0.93638,0.93652,0.93638,0.93644,46400000.0
2007-06-19 14:24:00,0.9363,0.9364,0.93597,0.93616,16000000.0
2007-06-19 14:25:00,0.93638,0.93639,0.93629,0.93634,17600000.0
2007-06-19 14:26:00,0.93636,0.93641,0.93634,0.93641,24800000.0
2007-06-19 14:27:00,0.93632,0.93642,0.9363,0.9363,41600000.0
2007-06-19 14:28:00,0.93624,0.93637,0.93624,0.93637,12800000.0
2007-06-19 14:29:00,0.93629,0.93637,0.93612,0.93637,11600000.0
2007-06-19 14:30:00,0.93629,0.93649,0.93626,0.93628,39400000.0
2007-06-19 14:31:00,0.93633,0.93655,0.93632,0.93655,57600000.0
2007-06-19 14:32:00,0.93645,0.93646,0.93634,0.93634,49600000.0
2007-06-19 14:33:00,0.9364,0.93666,0.9364,0.93666,30400000.0
2007-06-19 14:34:00,0.93674,0.93674,0.9366,0.93669,30400000.0
2007-06-19 14:35:00,0.93677,0.93689,0.93677,0.9368,34600000.0
2007-06-19 14:36:00,0.93673,0.937,0.93673,0.93698,16000000.0
2007-06-19 14:37:00,0.93691,0.93699,0.93689,0.93699,53200000.0
2007-06-19 14:38:00,0.93704,0.93708,0.93699,0.937,66000000.0
2007-06-19 14:39:00,0.93692,0.93706,0.93692,0.93702,12800000.0
2007-06-19 14:40:00,0.93693,0.93699,0.93685,0.93694,57600000.0
2007-06-19 14:41:00,0.93697,0.93703,0.93696,0.93696,66600000.0
2007-06-19 14:42:00,0.93699,0.93704,0.93695,0.93704,37600000.0
2007-06-19 14:43:00,0.93705,0.93715,0.93705,0.93709,30400000.0
2007-06-19 14:44:00,0.93714,0.93723,0.93709,0.93723,52800000.0
2007-06-19 14:45:00,0.93717,0.93717,0.93701,0.93702,44200000.0
2007-06-19 14:46:00,0.93702,0.93707,0.93698,0.93701,25600000.0
2007-06-19 14:47:00,0.937,0.93702,0.93691,0.93696,12600000.0
2007-06-19 14:48:00,0.9369,0.93704,0.9369,0.93702,24000000.0
2007-06-19 14:49:00,0.93704,0.93707,0.93698,0.93702,44800000.0
2007-06-19 14:50:00,0.93693,0.93693,0.93688,0.93688,38200000.0
2007-06-19 14:51:00,0.93692,0.93704,0.93692,0.93704,33000000.0
2007-06-19 14:52:00,0.93698,0.93698,0.9368,0.9368,20800000.0
2007-06-19 14:53:00,0.93685,0.93685,0.93679,0.93682,20800000.0
2007-06-19 14:54:00,0.93682,0.93692,0.9368,0.93692,19200000.0
2007-06-19 14:55:00,0.93697,0.93701,0.93697,0.93701,12800000.0
2007-06-19 14:56:00,0.93682,0.93682,0.93671,0.93671,24000000.0
2007-06-19 14:57:00,0.93661,0.93665,0.93661,0.93665,19200000.0
2007-06-19 14:58:00,0.93651,0.93661,0.93649,0.93655,35600000.0
2007-06-19 14:59:00,0.93651,0.93651,0.93629,0.93629,11200000.0
2007-06-19 15:00:00,0.93629,0.93629,0.93613,0.93613,12800000.0
2007-06-19 15:01:00,0.93595,0.93618,0.93595,0.93618,20800000.0
2007-06-19 15:02:00,0.93626,0.93628,0.93614,0.93615,36800000.0
2007-06-19 15:03:00,0.936,0.93605,0.93589,0.93605,32000000.0
2007-06-19 15:04:00,0.93613,0.93625,0.93606,0.93606,50600000.0
2007-06-19 15:05:00,0.93604,0.93612,0.93602,0.93602,38400000.0
2007-06-19 15:06:00,0.93608,0.93608,0.93596,0.93607,14400000.0
2007-06-19 15:07:00,0.93589,0.93589,0.9356,0.93574,25600000.0
2007-06-19 15:08:00,0.93582,0.93582,0.93551,0.93554,12800000.0
2007-06-19 15:09:00,0.93569,0.93596,0.93519,0.93596,16000000.0
2007-06-19 15:10:00,0.93577,0.93592,0.93575,0.93575,43200000.0
2007-06-19 15:11:00,0.93568,0.9359,0.93568,0.9359,46400000.0
2007-06-19 15:12:00,0.93584,0.93611,0.93584,0.93611,30200000.0
2007-06-19 15:13:00,0.93609,0.93612,0.93604,0.93605,64000000.0
2007-06-19 15:14:00,0.93613,0.9363,0.93613,0.93624,42600000.0
2007-06-19 15:15:00,0.93622,0.93622,0.93612,0.93616,42600000.0
2007-06-19 15:16:00,0.936,0.93602,0.9359,0.93602,11200000.0
2007-06-19 15:17:00,0.93623,0.93623,0.93612,0.93613,14400000.0
2007-06-19 15:18:00,0.93621,0.93621,0.93609,0.93615,14400000.0
2007-06-19 15:19:00,0.93595,0.93595,0.93562,0.93562,14400000.0
2007-06-19 15:20:00,0.93617,0.93617,0.93602,0.93602,24000000.0
2007-06-19 15:21:00,0.93589,0.93601,0.93589,0.93596,27200000.0
2007-06-19 15:22:00,0.93592,0.93592,0.93586,0.93588,31400000.0
2007-06-19 15:23:00,0.93605,0.93612,0.93605,0.93612,56400000.0
2007-06-19 15:24:00,0.93623,0.93623,0.93604,0.93619,25600000.0
2007-06-19 15:25:00,0.9362,0.93628,0.93616,0.93616,14400000.0
2007-06-19 15:26:00,0.9362,0.9363,0.9362,0.93629,33600000.0
2007-06-19 15:27:00,0.93627,0.93657,0.93627,0.93657,32000000.0
2007-06-19 15:28:00,0.9368,0.9368,0.93663,0.93671,68000000.0
2007-06-19 15:29:00,0.93654,0.93657,0.93559,0.93651,44800000.0
2007-06-19 15:30:00,0.93554,0.93649,0.93526,0.9364,80800000.0
2007-06-19 15:31:00,0.93662,0.93673,0.93654,0.93673,71200000.0
2007-06-19 15:32:00,0.93683,0.93688,0.93682,0.93688,46400000.0
2007-06-19 15:33:00,0.93684,0.93684,0.93672,0.93673,28800000.0
2007-06-19 15:34:00,0.93661,0.93661,0.9364,0.93659,25600000.0
2007-06-19 15:35:00,0.9367,0.93679,0.93665,0.93679,48000000.0
2007-06-19 15:36:00,0.93663,0.93663,0.93627,0.93627,28800000.0
2007-06-19 15:37:00,0.93682,0.93682,0.93635,0.93675,16000000.0
2007-06-19 15:38:00,0.93647,0.93662,0.93631,0.93634,63800000.0
2007-06-19 15:39:00,0.9364,0.93666,0.93625,0.93631,42000000.0
2007-06-19 15:40:00,0.93677,0.93679,0.93674,0.93674,36800000.0
2007-06-19 15:41:00,0.93674,0.93676,0.93662,0.93676,49400000.0
2007-06-19 15:42:00,0.93678,0.93678,0.9367,0.9367,50000000.0
2007-06-19 15:43:00,0.93648,0.93648,0.93642,0.93648,35200000.0
2007-06-19 15:44:00,0.93668,0.93677,0.93668,0.9367,35200000.0
2007-06-19 15:45:00,0.93608,0.93622,0.93591,0.93605,17600000.0
2007-06-19 15:46:00,0.93672,0.93679,0.93666,0.93679,17600000.0
2007-06-19 15:47:00,0.93682,0.93682,0.93677,0.93677,40000000.0
2007-06-19 15:48:00,0.93674,0.93684,0.93674,0.9368,33600000.0
2007-06-19 15:49:00,0.93681,0.93685,0.9368,0.93685,16000000.0
2007-06-19 15:50:00,0.93687,0.93692,0.93687,0.93687,12800000.0
2007-06-19 15:51:00,0.93636,0.93672,0.93636,0.93669,11200000.0
2007-06-19 15:52:00,0.9369,0.937,0.93688,0.937,14400000.0
2007-06-19 15:53:00,0.93702,0.93708,0.93694,0.93694,22800000.0
2007-06-19 15:54:00,0.93682,0.93687,0.93679,0.93682,28800000.0
2007-06-19 15:55:00,0.9369,0.9369,0.93686,0.93686,17600000.0
2007-06-19 15:56:00,0.93685,0.93695,0.93685,0.93691,50600000.0
2007-06-19 15:57:00,0.93697,0.93728,0.93697,0.93728,16000000.0
2007-06-19 15:58:00,0.93723,0.93767,0.93723,0.93761,25600000.0
2007-06-19 15:59:00,0.93772,0.938,0.93772,0.93794,33600000.0
2007-06-19 16:00:00,0.93803,0.93832,0.93803,0.93817,62200000.0
2007-06-19 16:01:00,0.93803,0.93803,0.93789,0.93798,38400000.0
2007-06-19 16:02:00,0.93789,0.9379,0.93781,0.9379,33600000.0
2007-06-19 16:03:00,0.93784,0.938,0.93784,0.93798,52200000.0
2007-06-19 16:04:00,0.93783,0.93793,0.93783,0.93792,50600000.0
2007-06-19 16:05:00,0.93794,0.93799,0.93789,0.93799,35600000.0
2007-06-19 16:06:00,0.938,0.938,0.93791,0.93797,41000000.0
2007-06-19 16:07:00,0.93798,0.93808,0.93798,0.93799,36000000.0
2007-06-19 16:08:00,0.93807,0.93807,0.93798,0.93806,46000000.0
2007-06-19 16:09:00,0.93793,0.93793,0.93776,0.93778,41600000.0
2007-06-19 16:10:00,0.93763,0.93779,0.93763,0.93778,56000000.0
2007-06-19 16:11:00,0.93794,0.93794,0.93783,0.93791,20800000.0
2007-06-19 16:12:00,0.93807,0.93821,0.93802,0.93821,38800000.0
2007-06-19 16:13:00,0.93846,0.9388,0.93846,0.93846,48000000.0
2007-06-19 16:14:00,0.93834,0.93872,0.93834,0.93868,45600000.0
2007-06-19 16:15:00,0.93898,0.93905,0.93886,0.93888,52800000.0
2007-06-19 16:16:00,0.93902,0.93922,0.93902,0.93907,11200000.0
2007-06-19 16:17:00,0.939,0.93908,0.93895,0.93908,32000000.0
2007-06-19 16:18:00,0.9391,0.93917,0.9391,0.93913,54400000.0
2007-06-19 16:19:00,0.93912,0.93912,0.93903,0.93903,19200000.0
2007-06-19 16:20:00,0.93892,0.93912,0.93887,0.9391,17600000.0
2007-06-19 16:21:00,0.93908,0.93908,0.93885,0.93885,41600000.0
2007-06-19 16:22:00,0.93868,0.93888,0.93868,0.93886,46400000.0
2007-06-19 16:23:00,0.93879,0.93891,0.93876,0.93891,68200000.0
2007-06-19 16:24:00,0.9389,0.93897,0.93888,0.93897,32000000.0
2007-06-19 16:25:00,0.93904,0.9393,0.93902,0.9393,33600000.0
2007-06-19 16:26:00,0.9394,0.9395,0.9394,0.9395,30400000.0
2007-06-19 16:27:00,0.9394,0.93948,0.9394,0.93948,46400000.0
2007-06-19 16:28:00,0.93964,0.9398,0.93964,0.93968,32800000.0
2007-06-19 16:29:00,0.93966,0.93984,0.93966,0.93976,28800000.0
2007-06-19 16:30:00,0.93947,0.93947,0.93937,0.9394,44800000.0
2007-06-19 16:31:00,0.93919,0.93951,0.93918,0.93951,9600000.0
2007-06-19 16:32:00,0.93969,0.93969,0.93936,0.93939,52800000.0
2007-06-19 16:33:00,0.9393,0.93937,0.93919,0.93937,16000000.0
2007-06-19 16:34:00,0.93939,0.9394,0.93911,0.93911,47800000.0
2007-06-19 16:35:00,0.93907,0.93914,0.93903,0.93908,65600000.0
2007-06-19 16:36:00,0.93881,0.93884,0.93827,0.93884,11200000.0
2007-06-19 16:37:00,0.93902,0.93902,0.93886,0.93886,59000000.0
2007-06-19 16:38:00,0.93863,0.93879,0.93863,0.93879,38400000.0
2007-06-19 16:39:00,0.9387,0.93878,0.9387,0.93871,53200000.0
2007-06-19 16:40:00,0.93879,0.93897,0.93879,0.93895,71800000.0
2007-06-19 16:41:00,0.93893,0.93907,0.93888,0.93898,11200000.0
2007-06-19 16:42:00,0.93904,0.93904,0.93889,0.93892,16000000.0
2007-06-19 16:43:00,0.93897,0.93902,0.93894,0.93899,8400000.0
2007-06-19 16:44:00,0.93893,0.939,0.93883,0.93889,14400000.0
2007-06-19 16:45:00,0.93882,0.9389,0.93875,0.9389,54200000.0
2007-06-19 16:46:00,0.93904,0.93911,0.93895,0.93903,90000000.0
2007-06-19 16:47:00,0.93903,0.93907,0.93896,0.93907,67200000.0
2007-06-19 16:48:00,0.93908,0.93908,0.93887,0.93887,60800000.0
2007-06-19 16:49:00,0.93898,0.93898,0.93879,0.93879,43200000.0
2007-06-19 16:50:00,0.93888,0.93891,0.93875,0.9389,62400000.0
2007-06-19 16:51:00,0.93887,0.93891,0.93883,0.93883,32000000.0
2007-06-19 16:52:00,0.93868,0.9389,0.93865,0.9389,11200000.0
2007-06-19 16:53:00,0.93888,0.93888,0.93878,0.93878,33000000.0
2007-06-19 16:54:00,0.93869,0.93869,0.9385,0.9385,20800000.0
2007-06-19 16:55:00,0.93864,0.93907,0.93864,0.93907,40000000.0
2007-06-19 16:56:00,0.93935,0.93989,0.93932,0.93989,44800000.0
2007-06-19 16:57:00,0.93989,0.93989,0.93944,0.93944,14400000.0
2007-06-19 16:58:00,0.93945,0.93958,0.93945,0.93958,53800000.0
2007-06-19 16:59:00,0.93977,0.94002,0.93958,0.93958,43200000.0
2007-06-19 17:00:00,0.93969,0.93969,0.93941,0.93953,45600000.0
2007-06-19 17:01:00,0.9395,0.9395,0.93921,0.93921,49600000.0
2007-06-19 17:02:00,0.93925,0.93932,0.93923,0.93928,41600000.0
2007-06-19 17:03:00,0.93942,0.93946,0.93934,0.93943,49400000.0
2007-06-19 17:04:00,0.93947,0.93947,0.93912,0.93912,44800000.0
2007-06-19 17:05:00,0.93905,0.93909,0.93902,0.93909,38800000.0
2007-06-19 17:06:00,0.9389,0.9389,0.93846,0.93846,68800000.0
2007-06-19 17:07:00,0.93839,0.93843,0.93828,0.93843,41600000.0
2007-06-19 17:08:00,0.93846,0.93851,0.93838,0.93851,16000000.0
2007-06-19 17:09:00,0.93845,0.93861,0.93831,0.93861,17600000.0
2007-06-19 17:10:00,0.93862,0.93862,0.93843,0.93843,12800000.0
2007-06-19 17:11:00,0.93833,0.93833,0.93829,0.93829,35200000.0
2007-06-19 17:12:00,0.93825,0.93825,0.938,0.93819,25000000.0
2007-06-19 17:13:00,0.93814,0.93822,0.93803,0.93803,37200000.0
2007-06-19 17:14:00,0.93786,0.93798,0.93762,0.93776,35200000.0
2007-06-19 17:15:00,0.93807,0.93812,0.93783,0.93785,14400000.0
2007-06-19 17:16:00,0.93816,0.93829,0.93809,0.93829,32000000.0
2007-06-19 17:17:00,0.93809,0.93811,0.93803,0.93811,32400000.0
2007-06-19 17:18:00,0.93821,0.93825,0.93803,0.93821,12800000.0
2007-06-19 17:19:00,0.93831,0.93835,0.93827,0.93828,12800000.0
2007-06-19 17:20:00,0.93823,0.93842,0.93823,0.93842,20200000.0
2007-06-19 17:21:00,0.93805,0.93835,0.93783,0.93818,29200000.0
2007-06-19 17:22:00,0.93859,0.93859,0.93844,0.93844,25000000.0
2007-06-19 17:23:00,0.93845,0.93845,0.93827,0.93842,17600000.0
2007-06-19 17:24:00,0.93846,0.93858,0.93846,0.9385,30400000.0
2007-06-19 17:25:00,0.93833,0.93833,0.93811,0.93814,34000000.0
2007-06-19 17:26:00,0.93818,0.93824,0.93812,0.93816,20800000.0
2007-06-19 17:27:00,0.93841,0.93841,0.93831,0.93832,54400000.0
2007-06-19 17:28:00,0.93836,0.9384,0.93832,0.9384,48800000.0
2007-06-19 17:29:00,0.9383,0.93837,0.93829,0.93829,43200000.0
2007-06-19 17:30:00,0.93824,0.93824,0.9382,0.9382,50000000.0
2007-06-19 17:31:00,0.93817,0.93817,0.93808,0.93812,63400000.0
2007-06-19 17:32:00,0.93811,0.93811,0.938,0.938,62400000.0
2007-06-19 17:33:00,0.93794,0.9381,0.93792,0.93792,93600000.0
2007-06-19 17:34:00,0.93792,0.93797,0.9378,0.93791,100800000.0
2007-06-19 17:35:00,0.93818,0.93825,0.93815,0.93822,67200000.0
2007-06-19 17:36:00,0.93816,0.93821,0.93811,0.93821,73000000.0
2007-06-19 17:37:00,0.93806,0.93817,0.93806,0.93808,12800000.0
2007-06-19 17:38:00,0.93813,0.93843,0.93801,0.93843,37800000.0
2007-06-19 17:39:00,0.93838,0.93846,0.93802,0.93831,12800000.0
2007-06-19 17:40:00,0.93847,0.93847,0.93842,0.93842,59200000.0
2007-06-19 17:41:00,0.93846,0.93854,0.93844,0.9385,12800000.0
2007-06-19 17:42:00,0.93842,0.93844,0.93838,0.93838,56400000.0
2007-06-19 17:43:00,0.93853,0.9386,0.93851,0.93851,49000000.0
2007-06-19 17:44:00,0.93848,0.93861,0.93842,0.93859,49600000.0
2007-06-19 17:45:00,0.93864,0.93886,0.93861,0.93886,69200000.0
2007-06-19 17:46:00,0.93842,0.93868,0.93842,0.93856,16000000.0
2007-06-19 17:47:00,0.93847,0.93858,0.93765,0.93858,14400000.0
2007-06-19 17:48:00,0.93889,0.93896,0.93882,0.93889,104000000.0
2007-06-19 17:49:00,0.93896,0.93928,0.93896,0.93928,9600000.0
2007-06-19 17:50:00,0.93938,0.93938,0.9392,0.93925,73000000.0
2007-06-19 17:51:00,0.93932,0.93935,0.93924,0.93929,70400000.0
2007-06-19 17:52:00,0.93935,0.93937,0.93931,0.93937,11200000.0
2007-06-19 17:53:00,0.9393,0.9393,0.93925,0.9393,52800000.0
2007-06-19 17:54:00,0.93948,0.93948,0.93932,0.93943,52800000.0
2007-06-19 17:55:00,0.9394,0.9394,0.93924,0.93926,14400000.0
2007-06-19 17:56:00,0.93921,0.93946,0.93921,0.93946,54200000.0
2007-06-19 17:57:00,0.93937,0.93941,0.93931,0.93931,56000000.0
2007-06-19 17:58:00,0.93934,0.9395,0.93933,0.93935,62200000.0
2007-06-19 17:59:00,0.93941,0.93964,0.93941,0.93954,80400000.0
2007-06-19 18:00:00,0.93954,0.93979,0.93954,0.93975,65600000.0
2007-06-19 18:01:00,0.93964,0.93976,0.93964,0.93976,11200000.0
2007-06-19 18:02:00,0.93976,0.93976,0.9394,0.9394,41000000.0
2007-06-19 18:03:00,0.93942,0.93951,0.93942,0.93943,66000000.0
2007-06-19 18:04:00,0.93916,0.93935,0.93916,0.93935,49000000.0
2007-06-19 18:05:00,0.93948,0.93948,0.93939,0.9394,51200000.0
2007-06-19 18:06:00,0.93936,0.93951,0.93936,0.93951,59200000.0
2007-06-19 18:07:00,0.93966,0.93975,0.93959,0.93965,70400000.0
2007-06-19 18:08:00,0.9396,0.9398,0.9396,0.9398,86200000.0
2007-06-19 18:09:00,0.9398,0.93997,0.93977,0.93977,52800000.0
2007-06-19 18:10:00,0.9397,0.9397,0.93956,0.9396,52200000.0
2007-06-19 18:11:00,0.93955,0.93957,0.9395,0.9395,11200000.0
2007-06-19 18:12:00,0.93957,0.93983,0.93957,0.93972,22400000.0
2007-06-19 18:13:00,0.93974,0.93974,0.93962,0.93962,30400000.0
2007-06-19 18:14:00,0.93959,0.93959,0.93941,0.93943,14400000.0
2007-06-19 18:15:00,0.93946,0.93951,0.93946,0.93951,17600000.0
2007-06-19 18:16:00,0.93955,0.93959,0.93948,0.93958,11200000.0
2007-06-19 18:17:00,0.93974,0.9398,0.93973,0.93974,76800000.0
2007-06-19 18:18:00,0.93977,0.93993,0.93976,0.93993,52000000.0
2007-06-19 18:19:00,0.93997,0.94001,0.93991,0.93995,70800000.0
2007-06-19 18:20:00,0.93977,0.93977,0.93963,0.93965,63400000.0
2007-06-19 18:21:00,0.93967,0.93974,0.93967,0.93972,35200000.0
2007-06-19 18:22:00,0.93976,0.93981,0.93972,0.9398,46200000.0
2007-06-19 18:23:00,0.93991,0.93991,0.93978,0.93983,12800000.0
2007-06-19 18:24:00,0.93987,0.93994,0.93984,0.93988,74400000.0
2007-06-19 18:25:00,0.93982,0.93984,0.93967,0.93984,51600000.0
2007-06-19 18:26:00,0.93983,0.93986,0.93975,0.93978,41600000.0
2007-06-19 18:27:00,0.9396,0.9396,0.9395,0.9395,11200000.0
2007-06-19 18:28:00,0.93946,0.93946,0.93926,0.93926,11200000.0
2007-06-19 18:29:00,0.93922,0.93926,0.93913,0.93913,30200000.0
2007-06-19 18:30:00,0.93915,0.93925,0.93915,0.93925,16000000.0
2007-06-19 18:31:00,0.9393,0.93936,0.93928,0.93936,52600000.0
2007-06-19 18:32:00,0.93931,0.93941,0.93926,0.93926,84800000.0
2007-06-19 18:33:00,0.93926,0.93932,0.93921,0.93932,12800000.0
2007-06-19 18:34:00,0.93934,0.9394,0.93934,0.93939,41600000.0
2007-06-19 18:35:00,0.9394,0.9394,0.93899,0.93899,37800000.0
2007-06-19 18:36:00,0.93927,0.93937,0.93889,0.93889,12200000.0
2007-06-19 18:37:00,0.93937,0.93953,0.9393,0.93953,11200000.0
2007-06-19 18:38:00,0.93958,0.93975,0.93951,0.93951,62200000.0
2007-06-19 18:39:00,0.93946,0.93959,0.93946,0.93959,51600000.0
2007-06-19 18:40:00,0.93956,0.9397,0.93954,0.9397,12800000.0
2007-06-19 18:41:00,0.93968,0.93968,0.93948,0.93951,82600000.0
2007-06-19 18:42:00,0.93963,0.93969,0.93959,0.93967,33000000.0
2007-06-19 18:43:00,0.93953,0.93977,0.93953,0.93977,11200000.0
2007-06-19 18:44:00,0.93993,0.93993,0.9398,0.93981,36600000.0
2007-06-19 18:45:00,0.93953,0.93975,0.93869,0.93948,12800000.0
2007-06-19 18:46:00,0.93984,0.93995,0.93972,0.93978,13200000.0
2007-06-19 18:47:00,0.93977,0.93987,0.93976,0.93976,55800000.0
2007-06-19 18:48:00,0.93968,0.93972,0.93964,0.93972,11200000.0
2007-06-19 18:49:00,0.93986,0.93998,0.93985,0.93985,41600000.0
2007-06-19 18:50:00,0.93982,0.93985,0.93975,0.93983,48000000.0
2007-06-19 18:51:00,0.93985,0.93985,0.93962,0.93962,17600000.0
2007-06-19 18:52:00,0.9395,0.93983,0.9395,0.93967,16000000.0
2007-06-19 18:53:00,0.93967,0.93979,0.93967,0.93975,40000000.0
2007-06-19 18:54:00,0.93966,0.93966,0.93921,0.93948,24000000.0
2007-06-19 18:55:00,0.93979,0.93979,0.93957,0.93975,30400000.0
2007-06-19 18:56:00,0.93969,0.93981,0.93968,0.93971,25600000.0
2007-06-19 18:57:00,0.93968,0.93974,0.93965,0.93974,21800000.0
2007-06-19 18:58:00,0.93984,0.93984,0.9396,0.9396,19200000.0
2007-06-19 18:59:00,0.93968,0.93968,0.9396,0.9396,48000000.0
2007-06-19 19:00:00,0.93962,0.93966,0.9396,0.9396,25600000.0
2007-06-19 19:01:00,0.93959,0.93972,0.93959,0.93972,17600000.0
2007-06-19 19:02:00,0.93963,0.93974,0.93963,0.93974,18400000.0
2007-06-19 19:03:00,0.93979,0.94003,0.93979,0.93991,20800000.0
2007-06-19 19:04:00,0.93978,0.93991,0.93976,0.93991,53200000.0
2007-06-19 19:05:00,0.93996,0.94007,0.93996,0.94007,27000000.0
2007-06-19 19:06:00,0.93996,0.94,0.93986,0.93999,67200000.0
2007-06-19 19:07:00,0.94003,0.94009,0.93996,0.94005,53600000.0
2007-06-19 19:08:00,0.93995,0.93995,0.93987,0.93987,8000000.0
2007-06-19 19:09:00,0.93979,0.93988,0.93979,0.93988,8000000.0
2007-06-19 19:10:00,0.93991,0.93999,0.9399,0.93999,11200000.0
2007-06-19 19:11:00,0.93991,0.93996,0.93986,0.93996,51200000.0
2007-06-19 19:12:00,0.93994,0.93994,0.93982,0.93987,12200000.0
2007-06-19 19:13:00,0.93989,0.93989,0.93984,0.93984,16000000.0
2007-06-19 19:14:00,0.93975,0.93975,0.9395,0.93971,14400000.0
2007-06-19 19:15:00,0.93992,0.93992,0.93982,0.93984,27200000.0
2007-06-19 19:16:00,0.93983,0.93988,0.93981,0.93988,11200000.0
2007-06-19 19:17:00,0.93984,0.93989,0.93976,0.93989,12800000.0
2007-06-19 19:18:00,0.93974,0.93987,0.93974,0.93987,14800000.0
2007-06-19 19:19:00,0.9399,0.9399,0.93942,0.93947,17600000.0
2007-06-19 19:20:00,0.93986,0.93987,0.93965,0.93987,13800000.0
2007-06-19 19:21:00,0.93983,0.93992,0.93981,0.93992,12200000.0
2007-06-19 19:22:00,0.93997,0.94001,0.93993,0.94001,14400000.0
2007-06-19 19:23:00,0.94003,0.94009,0.94001,0.94008,20800000.0
2007-06-19 19:24:00,0.93958,0.93989,0.93935,0.93951,54400000.0
2007-06-19 19:25:00,0.93999,0.94003,0.93993,0.93995,11200000.0
2007-06-19 19:26:00,0.93993,0.93996,0.93978,0.93981,17000000.0
2007-06-19 19:27:00,0.93971,0.93978,0.93934,0.93949,11200000.0
2007-06-19 19:28:00,0.93988,0.93988,0.93978,0.93981,14400000.0
2007-06-19 19:29:00,0.93975,0.93975,0.93954,0.93971,40000000.0
2007-06-19 19:30:00,0.93972,0.93972,0.93954,0.93954,36200000.0
2007-06-19 19:31:00,0.9395,0.9395,0.93945,0.93947,14400000.0
2007-06-19 19:32:00,0.93962,0.93968,0.93961,0.93968,11200000.0
2007-06-19 19:33:00,0.93968,0.93969,0.93953,0.93969,11200000.0
2007-06-19 19:34:00,0.93965,0.93968,0.93955,0.93968,11200000.0
2007-06-19 19:35:00,0.93969,0.93969,0.93963,0.93966,26400000.0
2007-06-19 19:36:00,0.93973,0.93979,0.93973,0.93976,21800000.0
2007-06-19 19:37:00,0.93935,0.93971,0.93929,0.93931,12800000.0
2007-06-19 19:38:00,0.9396,0.93979,0.9396,0.93965,16000000.0
2007-06-19 19:39:00,0.93976,0.93983,0.93973,0.93983,17600000.0
2007-06-19 19:40:00,0.93988,0.93995,0.93979,0.93979,12800000.0
2007-06-19 19:41:00,0.9397,0.9397,0.93962,0.93962,11200000.0
2007-06-19 19:42:00,0.93953,0.93966,0.93951,0.93966,27200000.0
2007-06-19 19:43:00,0.93964,0.93964,0.93954,0.93956,8000000.0
2007-06-19 19:44:00,0.93956,0.93972,0.93956,0.93969,12800000.0
2007-06-19 19:45:00,0.93969,0.93969,0.93952,0.93957,12800000.0
2007-06-19 19:46:00,0.93967,0.93975,0.93964,0.93975,12800000.0
2007-06-19 19:47:00,0.93964,0.93973,0.93955,0.93955,12800000.0
2007-06-19 19:48:00,0.93953,0.93961,0.93937,0.93961,17600000.0
2007-06-19 19:49:00,0.93943,0.93956,0.93943,0.93956,39200000.0
2007-06-19 19:50:00,0.93969,0.93969,0.93958,0.93959,12800000.0
2007-06-19 19:51:00,0.9396,0.9396,0.93953,0.93958,26000000.0
2007-06-19 19:52:00,0.93943,0.93943,0.93935,0.93935,13200000.0
2007-06-19 19:53:00,0.93958,0.9396,0.93955,0.9396,12800000.0
2007-06-19 19:54:00,0.93965,0.93975,0.93965,0.93971,11200000.0
2007-06-19 19:55:00,0.93936,0.93941,0.93909,0.9392,12800000.0
2007-06-19 19:56:00,0.93945,0.93954,0.93945,0.93949,11200000.0
2007-06-19 19:57:00,0.93942,0.9395,0.93938,0.93948,12800000.0
2007-06-19 19:58:00,0.9395,0.9395,0.93944,0.93949,11600000.0
2007-06-19 19:59:00,0.93949,0.9395,0.93943,0.93943,11200000.0
2007-06-19 20:00:00,0.93939,0.93944,0.93909,0.9394,11200000.0
2007-06-19 20:01:00,0.93943,0.93958,0.93943,0.93958,12800000.0
2007-06-19 20:02:00,0.93957,0.93966,0.9393,0.93966,12800000.0
2007-06-19 20:03:00,0.93965,0.93971,0.93955,0.9396,17000000.0
2007-06-19 20:04:00,0.93958,0.9396,0.93937,0.93948,16000000.0
2007-06-19 20:05:00,0.9395,0.93957,0.9394,0.93944,14400000.0
2007-06-19 20:06:00,0.93939,0.93939,0.93909,0.93924,16000000.0
2007-06-19 20:07:00,0.93925,0.93947,0.93925,0.93947,12800000.0
2007-06-19 20:08:00,0.93953,0.94005,0.93953,0.94005,11200000.0
2007-06-19 20:09:00,0.94053,0.94063,0.9405,0.9405,9600000.0
2007-06-19 20:10:00,0.94053,0.94078,0.94053,0.94074,12800000.0
2007-06-19 20:11:00,0.94062,0.94062,0.94042,0.94051,16400000.0
2007-06-19 20:12:00,0.94033,0.94033,0.9402,0.9403,9600000.0
2007-06-19 20:13:00,0.94035,0.94053,0.94035,0.94035,26000000.0
2007-06-19 20:14:00,0.94034,0.94046,0.94032,0.94046,22400000.0
2007-06-19 20:15:00,0.94045,0.94059,0.94045,0.94054,12800000.0
2007-06-19 20:16:00,0.94075,0.94075,0.94065,0.94066,9600000.0
2007-06-19 20:17:00,0.94061,0.94064,0.94059,0.94059,8000000.0
2007-06-19 20:18:00,0.93992,0.94018,0.93967,0.94018,20800000.0
2007-06-19 20:19:00,0.94031,0.94031,0.93993,0.93999,14400000.0
2007-06-19 20:20:00,0.94042,0.94054,0.94038,0.94042,16000000.0
2007-06-19 20:21:00,0.94054,0.94065,0.94051,0.94065,17600000.0
2007-06-19 20:22:00,0.94073,0.94075,0.94067,0.9407,12800000.0
2007-06-19 20:23:00,0.94054,0.94055,0.94045,0.94055,12800000.0
2007-06-19 20:24:00,0.94022,0.94022,0.93985,0.94002,17000000.0
2007-06-19 20:25:00,0.94047,0.94054,0.94047,0.94051,11200000.0
2007-06-19 20:26:00,0.94053,0.94053,0.94041,0.94051,12800000.0
2007-06-19 20:27:00,0.94059,0.94061,0.94053,0.94057,11200000.0
2007-06-19 20:28:00,0.94055,0.94055,0.94049,0.94053,9600000.0
2007-06-19 20:29:00,0.94053,0.94053,0.94043,0.94051,11200000.0
2007-06-19 20:30:00,0.94044,0.94054,0.94028,0.94047,12800000.0
2007-06-19 20:31:00,0.94035,0.94058,0.94035,0.94049,11200000.0
2007-06-19 20:32:00,0.94066,0.94069,0.94059,0.94066,11600000.0
2007-06-19 20:33:00,0.94045,0.94063,0.94015,0.94015,9600000.0
2007-06-19 20:34:00,0.94023,0.94037,0.94023,0.94037,18000000.0
2007-06-19 20:35:00,0.94083,0.94095,0.94083,0.94095,11200000.0
2007-06-19 20:36:00,0.94091,0.94091,0.94067,0.94074,12800000.0
2007-06-19 20:37:00,0.94056,0.94056,0.9404,0.94048,12800000.0
2007-06-19 20:38:00,0.94058,0.94058,0.94025,0.9405,17600000.0
2007-06-19 20:39:00,0.94043,0.94043,0.94032,0.94037,14800000.0
2007-06-19 20:40:00,0.94038,0.94043,0.94038,0.94043,6400000.0
2007-06-19 20:41:00,0.94053,0.94059,0.94048,0.94049,18000000.0
2007-06-19 20:42:00,0.94056,0.94056,0.94049,0.94049,11200000.0
2007-06-19 20:43:00,0.94035,0.94057,0.94035,0.94056,12800000.0
2007-06-19 20:44:00,0.94044,0.94044,0.94025,0.94026,13200000.0
2007-06-19 20:45:00,0.94062,0.94071,0.94062,0.94066,14400000.0
2007-06-19 20:46:00,0.94067,0.94072,0.94063,0.94072,13200000.0
2007-06-19 20:47:00,0.94078,0.94078,0.94065,0.9407,8000000.0
2007-06-19 20:48:00,0.94075,0.94082,0.94069,0.94082,11200000.0
2007-06-19 20:49:00,0.94082,0.94084,0.94073,0.9408,11200000.0
2007-06-19 20:50:00,0.94065,0.94083,0.94065,0.94083,11200000.0
2007-06-19 20:51:00,0.94085,0.94097,0.94083,0.94097,17600000.0
2007-06-19 20:52:00,0.94094,0.94094,0.94081,0.94085,11200000.0
2007-06-19 20:53:00,0.94086,0.94086,0.9408,0.9408,11200000.0
2007-06-19 20:54:00,0.94084,0.94095,0.94078,0.94078,14400000.0
2007-06-19 20:55:00,0.94082,0.94104,0.94077,0.94104,11200000.0
2007-06-19 20:56:00,0.94059,0.94065,0.94,0.94065,16000000.0
2007-06-19 20:57:00,0.94062,0.94068,0.94062,0.94063,12800000.0
2007-06-19 20:58:00,0.94108,0.94122,0.94108,0.94122,11200000.0
2007-06-19 20:59:00,0.94109,0.94109,0.94098,0.94105,12800000.0
2007-06-19 21:00:00,0.94088,0.94089,0.94079,0.9408,13200000.0
2007-06-19 21:01:00,0.94076,0.94077,0.94066,0.94074,17600000.0
2007-06-19 21:02:00,0.94068,0.94072,0.94058,0.94072,12800000.0
2007-06-19 21:03:00,0.94063,0.94069,0.94062,0.94064,8000000.0
2007-06-19 21:04:00,0.94033,0.94036,0.94029,0.94032,6400000.0
2007-06-19 21:05:00,0.94071,0.94077,0.94071,0.94077,12800000.0
2007-06-19 21:06:00,0.94068,0.94077,0.94066,0.94077,6400000.0
2007-06-19 21:07:00,0.94062,0.94065,0.94055,0.94055,8000000.0
2007-06-19 21:08:00,0.9409,0.94107,0.9409,0.94106,12800000.0
2007-06-19 21:09:00,0.94098,0.94098,0.94084,0.94084,11600000.0
2007-06-19 21:10:00,0.94089,0.94106,0.94089,0.94106,6400000.0
2007-06-19 21:11:00,0.9404,0.94052,0.9404,0.9405,11200000.0
2007-06-19 21:12:00,0.94098,0.94098,0.94089,0.94089,12800000.0
2007-06-19 21:13:00,0.94083,0.94083,0.94076,0.94077,16000000.0
2007-06-19 21:14:00,0.94076,0.94084,0.94068,0.94084,16000000.0
2007-06-19 21:15:00,0.9402,0.94022,0.9401,0.94015,16000000.0
2007-06-19 21:16:00,0.94078,0.94085,0.94075,0.9408,8000000.0
2007-06-19 21:17:00,0.94041,0.94062,0.94041,0.94047,17600000.0
2007-06-19 21:18:00,0.94037,0.94048,0.94033,0.9404,14400000.0
2007-06-19 21:19:00,0.94075,0.94079,0.94072,0.94072,12800000.0
2007-06-19 21:20:00,0.94071,0.94071,0.94062,0.9407,11600000.0
2007-06-19 21:21:00,0.94078,0.94078,0.94075,0.94075,3200000.0
2007-06-19 21:22:00,0.94093,0.94093,0.94087,0.94087,12800000.0
2007-06-19 21:23:00,0.94084,0.94084,0.9407,0.94077,14400000.0
2007-06-19 21:24:00,0.94079,0.94079,0.94073,0.94073,3200000.0
2007-06-19 21:25:00,0.94063,0.94072,0.94063,0.94066,12800000.0
2007-06-19 21:26:00,0.94058,0.94063,0.94058,0.94063,11200000.0
2007-06-19 21:27:00,0.94062,0.94073,0.94062,0.94073,6400000.0
2007-06-19 21:28:00,0.94078,0.94085,0.94074,0.94074,14400000.0
2007-06-19 21:29:00,0.94055,0.94055,0.94027,0.94027,9600000.0
2007-06-19 21:30:00,0.94066,0.94081,0.94066,0.94081,9600000.0
2007-06-19 21:31:00,0.94087,0.94087,0.94068,0.94069,14800000.0
2007-06-19 21:32:00,0.94071,0.94078,0.94066,0.94076,12800000.0
2007-06-19 21:33:00,0.94072,0.94074,0.94062,0.94074,11200000.0
2007-06-19 21:35:00,0.94069,0.9408,0.94067,0.94067,11200000.0
2007-06-19 21:36:00,0.9401,0.94022,0.93992,0.94008,12800000.0
2007-06-19 21:37:00,0.94066,0.94068,0.94054,0.94054,16000000.0
2007-06-19 21:38:00,0.94011,0.94011,0.93997,0.93997,17000000.0
2007-06-19 21:39:00,0.94053,0.94053,0.94045,0.94046,11200000.0
2007-06-19 21:40:00,0.94046,0.94047,0.94046,0.94047,4800000.0
2007-06-19 21:41:00,0.94041,0.94057,0.94041,0.94057,12800000.0
2007-06-19 21:42:00,0.9401,0.9401,0.94003,0.9401,14400000.0
2007-06-19 21:43:00,0.94013,0.94017,0.94009,0.94012,11200000.0
2007-06-19 21:44:00,0.94059,0.94062,0.94055,0.94062,14400000.0
2007-06-19 21:45:00,0.94069,0.94076,0.94061,0.94071,14400000.0
2007-06-19 21:46:00,0.9402,0.94029,0.9402,0.94025,11200000.0
2007-06-19 21:47:00,0.94037,0.94072,0.94035,0.94072,17000000.0
2007-06-19 21:48:00,0.94017,0.94021,0.93992,0.94013,17600000.0
2007-06-19 21:50:00,0.94068,0.94073,0.94062,0.94065,11200000.0
2007-06-19 21:51:00,0.94057,0.94057,0.94038,0.94038,11200000.0
2007-06-19 21:52:00,0.94036,0.94043,0.94024,0.94041,12800000.0
2007-06-19 21:53:00,0.94044,0.94052,0.94042,0.94048,17600000.0
2007-06-19 21:54:00,0.94042,0.94042,0.94017,0.94022,8000000.0
2007-06-19 21:55:00,0.94034,0.94051,0.9403,0.94051,17600000.0
2007-06-19 21:56:00,0.94041,0.94044,0.9403,0.94037,8000000.0
2007-06-19 21:57:00,0.94021,0.94023,0.93981,0.93981,11200000.0
2007-06-19 21:58:00,0.94024,0.94024,0.94015,0.94018,12800000.0
2007-06-19 21:59:00,0.94017,0.94021,0.94005,0.94021,12800000.0
2007-06-19 22:00:00,0.94021,0.94031,0.94015,0.94028,17600000.0
2007-06-19 22:01:00,0.9404,0.9404,0.94024,0.94035,8000000.0
2007-06-19 22:02:00,0.94027,0.94042,0.94026,0.94042,18000000.0
2007-06-19 22:03:00,0.94036,0.9404,0.94035,0.94035,8000000.0
2007-06-19 22:04:00,0.94016,0.94034,0.94016,0.94034,11200000.0
2007-06-19 22:05:00,0.94038,0.94039,0.9403,0.94039,15800000.0
2007-06-19 22:06:00,0.94039,0.94044,0.94035,0.9404,11200000.0
2007-06-19 22:07:00,0.94042,0.94047,0.9404,0.9404,19600000.0
2007-06-19 22:08:00,0.94047,0.94052,0.94037,0.9405,16400000.0
2007-06-19 22:09:00,0.94047,0.94061,0.94047,0.94061,6800000.0
2007-06-19 22:10:00,0.94056,0.9406,0.94042,0.9406,12200000.0
2007-06-19 22:11:00,0.94062,0.94062,0.94056,0.94058,18600000.0
2007-06-19 22:12:00,0.94065,0.94073,0.94065,0.94073,4800000.0
2007-06-19 22:13:00,0.9408,0.9409,0.94074,0.9409,12200000.0
2007-06-19 22:14:00,0.94065,0.9408,0.94048,0.94072,12800000.0
2007-06-19 22:15:00,0.94081,0.94081,0.94073,0.94075,4800000.0
2007-06-19 22:16:00,0.94071,0.94076,0.94071,0.94076,4800000.0
2007-06-19 22:17:00,0.94068,0.94075,0.94068,0.94075,8000000.0
2007-06-19 22:18:00,0.9407,0.9407,0.94065,0.94068,12800000.0
2007-06-19 22:19:00,0.94058,0.94058,0.94052,0.94052,16000000.0
2007-06-19 22:20:00,0.94065,0.94074,0.94065,0.94065,11200000.0
2007-06-19 22:21:00,0.94051,0.94051,0.94029,0.94047,11600000.0
2007-06-19 22:22:00,0.9407,0.94073,0.9407,0.9407,8000000.0
2007-06-19 22:23:00,0.94069,0.94073,0.94063,0.94069,11200000.0
2007-06-19 22:24:00,0.9407,0.94075,0.9407,0.94075,4800000.0
2007-06-19 22:25:00,0.94086,0.94086,0.94045,0.94074,10600000.0
2007-06-19 22:26:00,0.94068,0.94077,0.94064,0.94074,9600000.0
2007-06-19 22:27:00,0.9408,0.9408,0.9407,0.94074,24400000.0
2007-06-19 22:28:00,0.94092,0.94092,0.9408,0.94088,13200000.0
2007-06-19 22:29:00,0.94049,0.94056,0.94049,0.94051,16000000.0
2007-06-19 22:30:00,0.9408,0.9408,0.94066,0.9407,11200000.0
2007-06-19 22:31:00,0.94043,0.94056,0.94042,0.94042,17600000.0
2007-06-19 22:32:00,0.94075,0.94079,0.94063,0.94076,11200000.0
2007-06-19 22:33:00,0.94,0.94003,0.93995,0.93997,44800000.0
2007-06-19 22:34:00,0.94067,0.94067,0.94051,0.94059,12800000.0
2007-06-19 22:35:00,0.94047,0.94047,0.94036,0.94039,15400000.0
2007-06-19 22:36:00,0.94033,0.94033,0.94012,0.94021,11200000.0
2007-06-19 22:37:00,0.94027,0.94037,0.94022,0.94037,11200000.0
2007-06-19 22:39:00,0.94041,0.94045,0.94038,0.94045,14400000.0
2007-06-19 22:40:00,0.94049,0.94056,0.94049,0.94053,8000000.0
2007-06-19 22:42:00,0.9398,0.9399,0.9396,0.93983,11600000.0
2007-06-19 22:43:00,0.94052,0.94052,0.94013,0.94013,12800000.0
2007-06-19 22:44:00,0.94026,0.94031,0.94026,0.94031,11200000.0
2007-06-19 22:45:00,0.94026,0.94026,0.93998,0.93998,11200000.0
2007-06-19 22:46:00,0.94011,0.94019,0.94005,0.94019,17600000.0
2007-06-19 22:48:00,0.9394,0.93941,0.9393,0.9394,17600000.0
2007-06-19 22:50:00,0.93972,0.93977,0.93968,0.93976,17000000.0
2007-06-19 22:51:00,0.94017,0.94022,0.94008,0.94022,11200000.0
2007-06-19 22:52:00,0.94017,0.94027,0.94014,0.94027,11200000.0
2007-06-19 22:53:00,0.94028,0.94028,0.94011,0.94011,8400000.0
2007-06-19 22:54:00,0.94007,0.94014,0.94002,0.94007,18000000.0
2007-06-19 22:55:00,0.93987,0.94003,0.93987,0.94003,11200000.0
2007-06-19 22:56:00,0.94016,0.94023,0.94016,0.94018,11200000.0
2007-06-19 22:57:00,0.93953,0.93965,0.93937,0.93965,18000000.0
2007-06-19 22:58:00,0.9397,0.93998,0.9397,0.93976,12800000.0
2007-06-19 22:59:00,0.93982,0.94012,0.93976,0.94012,12800000.0
2007-06-19 23:00:00,0.93988,0.94003,0.93973,0.94003,11200000.0
2007-06-19 23:01:00,0.93981,0.94004,0.93981,0.93984,10600000.0
2007-06-19 23:02:00,0.93943,0.93992,0.9389,0.93992,11200000.0
2007-06-19 23:03:00,0.94002,0.94013,0.94002,0.94013,9600000.0
2007-06-19 23:04:00,0.94022,0.94052,0.93945,0.94045,11200000.0
2007-06-19 23:05:00,0.94034,0.94034,0.94023,0.94033,12800000.0
2007-06-19 23:06:00,0.94032,0.9405,0.94029,0.94049,14400000.0
2007-06-19 23:07:00,0.94044,0.94044,0.94032,0.94037,12800000.0
2007-06-19 23:08:00,0.94036,0.94036,0.94023,0.94027,11200000.0
2007-06-19 23:09:00,0.94017,0.94025,0.9401,0.9401,12800000.0
2007-06-19 23:10:00,0.94003,0.94009,0.94002,0.94004,14400000.0
2007-06-19 23:11:00,0.94011,0.94013,0.94003,0.94013,11200000.0
2007-06-19 23:12:00,0.93962,0.9397,0.93962,0.93967,11200000.0
2007-06-19 23:13:00,0.9403,0.9404,0.94026,0.94033,12800000.0
2007-06-19 23:14:00,0.94023,0.94023,0.93995,0.93995,12800000.0
2007-06-19 23:15:00,0.94037,0.94037,0.9403,0.9403,3200000.0
2007-06-19 23:16:00,0.94033,0.94038,0.94033,0.94035,4800000.0
2007-06-19 23:18:00,0.94038,0.94038,0.94026,0.94026,4800000.0
2007-06-19 23:19:00,0.94028,0.94055,0.94028,0.94055,6400000.0
2007-06-19 23:20:00,0.94061,0.94061,0.94039,0.94052,12800000.0
2007-06-19 23:21:00,0.93977,0.9398,0.9397,0.9397,11200000.0
2007-06-19 23:22:00,0.94053,0.94057,0.94053,0.94057,3200000.0
2007-06-19 23:23:00,0.94066,0.94071,0.94059,0.94059,14400000.0
2007-06-19 23:24:00,0.94078,0.94092,0.94078,0.94087,11200000.0
2007-06-19 23:25:00,0.94073,0.94079,0.94062,0.94077,9600000.0
2007-06-19 23:26:00,0.94044,0.94066,0.94044,0.94066,12800000.0
2007-06-19 23:27:00,0.94094,0.94097,0.94086,0.94088,14400000.0
2007-06-19 23:28:00,0.94091,0.94096,0.94077,0.94096,11200000.0
2007-06-19 23:29:00,0.94096,0.94096,0.94086,0.94086,12800000.0
2007-06-19 23:30:00,0.94074,0.94088,0.94074,0.94088,25600000.0
2007-06-19 23:31:00,0.94097,0.94097,0.94084,0.94084,13200000.0
2007-06-19 23:32:00,0.94075,0.94086,0.94072,0.94072,12800000.0
2007-06-19 23:33:00,0.94079,0.94079,0.93982,0.9407,11200000.0
2007-06-19 23:34:00,0.94035,0.94042,0.94027,0.94042,8000000.0
2007-06-19 23:35:00,0.94072,0.94072,0.94044,0.94062,16000000.0
2007-06-19 23:36:00,0.94067,0.94067,0.94042,0.94056,11200000.0
2007-06-19 23:37:00,0.94053,0.94053,0.94048,0.94049,4800000.0
2007-06-19 23:38:00,0.94041,0.94043,0.94032,0.94043,12800000.0
2007-06-19 23:39:00,0.93995,0.94014,0.93995,0.94014,13200000.0
2007-06-19 23:41:00,0.94019,0.94021,0.94006,0.9402,12800000.0
2007-06-19 23:42:00,0.94027,0.94027,0.94012,0.94027,12800000.0
2007-06-19 23:43:00,0.94032,0.94039,0.94029,0.94039,14400000.0
2007-06-19 23:44:00,0.9403,0.9403,0.94025,0.94025,2600000.0
2007-06-19 23:45:00,0.93994,0.93994,0.93971,0.9398,11200000.0
2007-06-19 23:46:00,0.94018,0.94034,0.94014,0.94034,11200000.0
2007-06-19 23:47:00,0.94035,0.9404,0.94028,0.94028,14400000.0
2007-06-19 23:48:00,0.94037,0.94044,0.94032,0.94037,16400000.0
2007-06-19 23:49:00,0.9403,0.9403,0.94017,0.94017,3200000.0
2007-06-19 23:50:00,0.94015,0.94036,0.94015,0.94036,17600000.0
2007-06-19 23:51:00,0.94039,0.94045,0.9403,0.94036,11200000.0
2007-06-19 23:52:00,0.94026,0.94042,0.94026,0.94042,12800000.0
2007-06-19 23:53:00,0.94034,0.94045,0.94033,0.94045,12800000.0
2007-06-19 23:54:00,0.94047,0.94047,0.94036,0.9404,8000000.0
2007-06-19 23:55:00,0.94051,0.94051,0.94042,0.94043,12800000.0
2007-06-19 23:56:00,0.94048,0.94049,0.94038,0.9404,17600000.0
2007-06-19 23:57:00,0.9404,0.94052,0.93955,0.94032,11200000.0
2007-06-19 23:59:00,0.93998,0.94023,0.93992,0.94023,38400000.0
2007-06-20 00:00:00,0.94032,0.94044,0.94026,0.94037,16400000.0
2007-06-20 00:01:00,0.94015,0.9402,0.94015,0.9402,4800000.0
2007-06-20 00:02:00,0.94037,0.94038,0.94026,0.94026,8000000.0
2007-06-20 00:03:00,0.93998,0.94,0.93995,0.93995,11200000.0
2007-06-20 00:04:00,0.94032,0.94035,0.94032,0.94035,6400000.0
2007-06-20 00:05:00,0.94044,0.94053,0.93982,0.94053,16000000.0
2007-06-20 00:06:00,0.93962,0.93962,0.93957,0.93957,12800000.0
2007-06-20 00:07:00,0.9405,0.94054,0.94036,0.94045,11200000.0
2007-06-20 00:08:00,0.94035,0.94035,0.94033,0.94033,4800000.0
2007-06-20 00:09:00,0.94024,0.94029,0.94022,0.94029,10000000.0
2007-06-20 00:10:00,0.94027,0.94027,0.94012,0.94019,14800000.0
2007-06-20 00:11:00,0.94021,0.94025,0.94016,0.94016,9600000.0
2007-06-20 00:12:00,0.94022,0.94033,0.94022,0.94029,9600000.0
2007-06-20 00:14:00,0.94043,0.94049,0.94037,0.94049,11200000.0
2007-06-20 00:15:00,0.9404,0.9404,0.94019,0.94019,12200000.0
2007-06-20 00:16:00,0.94016,0.94023,0.9401,0.94015,11200000.0
2007-06-20 00:17:00,0.94018,0.94018,0.94012,0.94018,11200000.0
2007-06-20 00:18:00,0.93954,0.94,0.93954,0.94,17600000.0
2007-06-20 00:19:00,0.94018,0.94028,0.94018,0.94021,17600000.0
2007-06-20 00:20:00,0.94019,0.94019,0.93993,0.93993,9000000.0
2007-06-20 00:21:00,0.93991,0.93993,0.93978,0.93993,11200000.0
2007-06-20 00:22:00,0.93992,0.93992,0.93989,0.93991,6400000.0
2007-06-20 00:23:00,0.93985,0.94006,0.93985,0.94006,8000000.0
2007-06-20 00:24:00,0.93968,0.93968,0.9395,0.9395,11200000.0
2007-06-20 00:25:00,0.9398,0.93981,0.93975,0.9398,12800000.0
2007-06-20 00:26:00,0.93997,0.93999,0.93989,0.9399,9600000.0
2007-06-20 00:27:00,0.93991,0.93998,0.93984,0.93998,11200000.0
2007-06-20 00:28:00,0.93985,0.93985,0.93972,0.93979,12800000.0
2007-06-20 00:29:00,0.93973,0.93973,0.9394,0.93966,12800000.0
2007-06-20 00:30:00,0.93905,0.9392,0.93905,0.93917,16000000.0
2007-06-20 00:31:00,0.93972,0.93982,0.93972,0.93982,11200000.0
2007-06-20 00:32:00,0.9394,0.93967,0.9394,0.93963,11200000.0
2007-06-20 00:33:00,0.9391,0.93918,0.93907,0.93918,17600000.0
2007-06-20 00:36:00,0.93971,0.93972,0.93949,0.93949,9600000.0
2007-06-20 00:37:00,0.93938,0.93939,0.93925,0.93933,14400000.0
2007-06-20 00:38:00,0.93935,0.93947,0.93933,0.93933,12800000.0
2007-06-20 00:39:00,0.93911,0.93911,0.93899,0.93905,11200000.0
2007-06-20 00:40:00,0.93904,0.93913,0.93813,0.93907,12800000.0
2007-06-20 00:41:00,0.93909,0.93916,0.93904,0.93912,11200000.0
2007-06-20 00:42:00,0.93923,0.93931,0.93921,0.93925,12800000.0
2007-06-20 00:43:00,0.93912,0.93922,0.93902,0.93921,11200000.0
2007-06-20 00:44:00,0.93911,0.93932,0.93911,0.93932,11200000.0
2007-06-20 00:45:00,0.93915,0.93927,0.93914,0.93927,17600000.0
2007-06-20 00:46:00,0.93945,0.93948,0.93944,0.93948,8000000.0
2007-06-20 00:47:00,0.93948,0.93948,0.93942,0.93942,9600000.0
2007-06-20 00:48:00,0.93893,0.939,0.93893,0.939,12800000.0
2007-06-20 00:49:00,0.93951,0.93951,0.93942,0.93942,9600000.0
2007-06-20 00:50:00,0.93934,0.93936,0.93928,0.93928,8000000.0
2007-06-20 00:51:00,0.93926,0.93951,0.93926,0.93951,11200000.0
2007-06-20 00:52:00,0.93955,0.93955,0.93941,0.93941,11200000.0
2007-06-20 00:53:00,0.93946,0.93946,0.93936,0.93939,11200000.0
2007-06-20 00:54:00,0.93939,0.93944,0.93935,0.93944,11200000.0
2007-06-20 00:55:00,0.939,0.93927,0.939,0.93925,12800000.0
2007-06-20 00:56:00,0.9392,0.9392,0.93912,0.9392,11200000.0
2007-06-20 00:57:00,0.93928,0.93942,0.93928,0.93938,12200000.0
2007-06-20 00:58:00,0.93947,0.93963,0.93947,0.93963,10000000.0
2007-06-20 01:00:00,0.93961,0.93961,0.93949,0.93951,19200000.0
2007-06-20 01:01:00,0.93956,0.93963,0.93954,0.93963,11200000.0
2007-06-20 01:03:00,0.93963,0.93979,0.93963,0.93969,11200000.0
2007-06-20 01:04:00,0.93973,0.93973,0.939,0.93961,17600000.0
2007-06-20 01:06:00,0.93963,0.93974,0.93939,0.93974,17600000.0
2007-06-20 01:08:00,0.93979,0.93995,0.93979,0.93993,8000000.0
2007-06-20 01:09:00,0.93994,0.93998,0.93987,0.93988,14400000.0
2007-06-20 01:10:00,0.94012,0.94012,0.94,0.94,12800000.0
2007-06-20 01:11:00,0.94005,0.94008,0.93992,0.94,11200000.0
2007-06-20 01:12:00,0.93947,0.9395,0.93945,0.9395,10600000.0
2007-06-20 01:13:00,0.94008,0.94028,0.94008,0.94028,12600000.0
2007-06-20 01:14:00,0.94035,0.94049,0.94035,0.94041,14400000.0
2007-06-20 01:15:00,0.94041,0.94041,0.94024,0.94025,14400000.0
2007-06-20 01:18:00,0.93979,0.93983,0.93975,0.93977,11200000.0
2007-06-20 01:19:00,0.94025,0.9403,0.94023,0.9403,12800000.0
2007-06-20 01:20:00,0.94,0.94,0.93997,0.93997,13800000.0
2007-06-20 01:21:00,0.94014,0.94017,0.94007,0.94007,12800000.0
2007-06-20 01:22:00,0.94005,0.94008,0.93992,0.94008,11200000.0
2007-06-20 01:24:00,0.94017,0.94017,0.94005,0.94015,11200000.0
2007-06-20 01:26:00,0.94013,0.94028,0.94013,0.94025,9600000.0
2007-06-20 01:27:00,0.94054,0.94067,0.94054,0.94057,12800000.0
2007-06-20 01:28:00,0.94021,0.94028,0.93925,0.94024,17600000.0
2007-06-20 01:29:00,0.94034,0.94034,0.94005,0.94005,17000000.0
2007-06-20 01:30:00,0.9405,0.9405,0.94033,0.94033,12800000.0
2007-06-20 01:31:00,0.94037,0.94054,0.94037,0.94051,12800000.0
2007-06-20 01:32:00,0.94047,0.94052,0.94045,0.94052,8400000.0
2007-06-20 01:33:00,0.94047,0.94052,0.9404,0.94052,12800000.0
2007-06-20 01:34:00,0.94057,0.9406,0.94049,0.94051,14400000.0
2007-06-20 01:35:00,0.9405,0.9405,0.94033,0.94045,16000000.0
2007-06-20 01:36:00,0.93958,0.93958,0.93955,0.93955,3200000.0
2007-06-20 01:37:00,0.94052,0.94052,0.94043,0.94044,9600000.0
2007-06-20 01:38:00,0.93993,0.94012,0.93993,0.94002,12800000.0
2007-06-20 01:39:00,0.94016,0.94024,0.93989,0.93989,14400000.0
2007-06-20 01:41:00,0.94038,0.94038,0.94025,0.94025,11200000.0
2007-06-20 01:42:00,0.94005,0.94021,0.94005,0.94017,9600000.0
2007-06-20 01:43:00,0.94009,0.94014,0.94005,0.94014,4800000.0
2007-06-20 01:44:00,0.94004,0.94004,0.93992,0.93996,14400000.0
2007-06-20 01:45:00,0.93986,0.94002,0.93986,0.94002,17600000.0
2007-06-20 01:46:00,0.93996,0.93996,0.93969,0.9397,11200000.0
2007-06-20 01:47:00,0.94018,0.94033,0.94012,0.94022,14400000.0
2007-06-20 01:48:00,0.94017,0.94041,0.94006,0.94041,14400000.0
2007-06-20 01:49:00,0.94044,0.94053,0.94044,0.94049,8000000.0
2007-06-20 01:50:00,0.94042,0.94042,0.93935,0.94018,12800000.0
2007-06-20 01:51:00,0.94021,0.94025,0.94019,0.94021,13200000.0
2007-06-20 01:52:00,0.94007,0.94026,0.94007,0.94009,11200000.0
2007-06-20 01:53:00,0.94001,0.94001,0.93992,0.93996,12800000.0
2007-06-20 01:54:00,0.94002,0.94002,0.93966,0.93998,12800000.0
2007-06-20 01:55:00,0.93997,0.94003,0.93995,0.93995,14400000.0
2007-06-20 01:56:00,0.93992,0.93992,0.9396,0.93992,11200000.0
2007-06-20 01:57:00,0.93994,0.93999,0.93989,0.93998,12800000.0
2007-06-20 01:58:00,0.94003,0.94014,0.94003,0.94005,9600000.0
2007-06-20 01:59:00,0.94028,0.94028,0.9402,0.9402,9600000.0
2007-06-20 02:00:00,0.94008,0.94008,0.93993,0.94002,12800000.0
2007-06-20 02:01:00,0.93978,0.93984,0.93962,0.93973,12800000.0
2007-06-20 02:02:00,0.93959,0.93971,0.93932,0.93932,17600000.0
2007-06-20 02:03:00,0.9393,0.93958,0.93929,0.93952,17600000.0
2007-06-20 02:04:00,0.93967,0.93967,0.93961,0.93961,11200000.0
2007-06-20 02:05:00,0.93974,0.93979,0.93969,0.93969,16000000.0
2007-06-20 02:06:00,0.93981,0.93991,0.93981,0.93991,11200000.0
2007-06-20 02:07:00,0.93988,0.9399,0.93967,0.93967,17600000.0
2007-06-20 02:08:00,0.93979,0.93987,0.93963,0.93963,11200000.0
2007-06-20 02:09:00,0.939,0.939,0.9389,0.93895,12200000.0
2007-06-20 02:12:00,0.93981,0.9399,0.93981,0.93988,11200000.0
2007-06-20 02:13:00,0.93983,0.93989,0.93976,0.93988,11200000.0
2007-06-20 02:14:00,0.93998,0.94013,0.93998,0.94006,16000000.0
2007-06-20 02:15:00,0.93964,0.93976,0.93952,0.93973,17600000.0
2007-06-20 02:16:00,0.93996,0.94003,0.93994,0.94003,6400000.0
2007-06-20 02:17:00,0.94004,0.94016,0.94004,0.94015,6400000.0
2007-06-20 02:18:00,0.94025,0.9403,0.94017,0.94017,9600000.0
2007-06-20 02:19:00,0.94002,0.94009,0.94001,0.94009,11200000.0
2007-06-20 02:21:00,0.93977,0.93989,0.9396,0.93969,13800000.0
2007-06-20 02:22:00,0.93999,0.94002,0.93961,0.93961,11200000.0
2007-06-20 02:23:00,0.93996,0.94023,0.93996,0.94023,11200000.0
2007-06-20 02:24:00,0.94027,0.94027,0.94017,0.9402,11600000.0
2007-06-20 02:25:00,0.9403,0.94052,0.93955,0.94052,12800000.0
2007-06-20 02:26:00,0.9401,0.9401,0.93992,0.94002,14400000.0
2007-06-20 02:27:00,0.93986,0.93986,0.93968,0.93968,10600000.0
2007-06-20 02:28:00,0.94028,0.94036,0.94022,0.94022,11200000.0
2007-06-20 02:29:00,0.94002,0.94002,0.93989,0.93989,13200000.0
2007-06-20 02:30:00,0.93996,0.94003,0.93996,0.94003,11600000.0
2007-06-20 02:31:00,0.94011,0.94026,0.94008,0.94013,18000000.0
2007-06-20 02:32:00,0.94022,0.94029,0.94022,0.94024,12800000.0
2007-06-20 02:33:00,0.94029,0.9405,0.94029,0.94036,11200000.0
2007-06-20 02:34:00,0.94042,0.94042,0.94032,0.94032,12800000.0
2007-06-20 02:35:00,0.93983,0.93994,0.93983,0.93988,12800000.0
2007-06-20 02:36:00,0.94002,0.94015,0.94002,0.94007,11200000.0
2007-06-20 02:37:00,0.94042,0.94042,0.94025,0.94033,11200000.0
2007-06-20 02:39:00,0.94034,0.9404,0.94029,0.94029,9000000.0
2007-06-20 02:40:00,0.94041,0.94041,0.94021,0.94038,13200000.0
2007-06-20 02:41:00,0.94042,0.94042,0.9403,0.94032,12800000.0
2007-06-20 02:42:00,0.93982,0.94009,0.9397,0.94009,12800000.0
2007-06-20 02:43:00,0.9398,0.9398,0.9397,0.93977,12800000.0
2007-06-20 02:44:00,0.94005,0.94012,0.93994,0.94004,11200000.0
2007-06-20 02:45:00,0.94033,0.94038,0.94031,0.94033,16000000.0
2007-06-20 02:46:00,0.94034,0.94042,0.94033,0.94042,11600000.0
2007-06-20 02:47:00,0.94045,0.9406,0.9404,0.94059,12800000.0
2007-06-20 02:48:00,0.9407,0.9407,0.94061,0.94067,8000000.0
2007-06-20 02:49:00,0.94064,0.94078,0.94058,0.94078,11200000.0
2007-06-20 02:50:00,0.94034,0.94043,0.94013,0.94017,12800000.0
2007-06-20 02:51:00,0.94037,0.94037,0.94016,0.94016,12200000.0
2007-06-20 02:52:00,0.94058,0.94075,0.94058,0.94075,6400000.0
2007-06-20 02:53:00,0.94083,0.94102,0.94083,0.94102,9600000.0
2007-06-20 02:54:00,0.94104,0.94104,0.94075,0.94081,17600000.0
2007-06-20 02:55:00,0.94069,0.94074,0.94056,0.94058,12800000.0
2007-06-20 02:56:00,0.94043,0.94057,0.94035,0.94054,17600000.0
2007-06-20 02:57:00,0.93998,0.94053,0.93998,0.94053,12800000.0
2007-06-20 02:58:00,0.94049,0.94062,0.94049,0.9406,12800000.0
2007-06-20 02:59:00,0.94065,0.94065,0.94054,0.94055,13200000.0
2007-06-20 03:00:00,0.94038,0.94038,0.94022,0.94025,8000000.0
2007-06-20 03:01:00,0.94064,0.94064,0.94041,0.94041,9600000.0
2007-06-20 03:02:00,0.94039,0.94039,0.94022,0.94031,16000000.0
2007-06-20 03:03:00,0.94024,0.94024,0.94013,0.9402,17600000.0
2007-06-20 03:04:00,0.94045,0.94069,0.94035,0.94062,14400000.0
2007-06-20 03:05:00,0.94028,0.94038,0.94023,0.94037,12800000.0
2007-06-20 03:06:00,0.94062,0.94062,0.94048,0.94048,12800000.0
2007-06-20 03:07:00,0.9404,0.9404,0.94035,0.9404,12800000.0
2007-06-20 03:08:00,0.94061,0.94066,0.94056,0.94066,12800000.0
2007-06-20 03:09:00,0.94062,0.94063,0.94055,0.94061,12800000.0
2007-06-20 03:10:00,0.94048,0.94053,0.94048,0.94053,14400000.0
2007-06-20 03:11:00,0.94036,0.94038,0.94029,0.9403,17600000.0
2007-06-20 03:12:00,0.94014,0.94019,0.93978,0.94,11200000.0
2007-06-20 03:13:00,0.9404,0.94051,0.9404,0.94051,18000000.0
2007-06-20 03:14:00,0.94045,0.94048,0.94043,0.94044,12800000.0
2007-06-20 03:15:00,0.94039,0.94049,0.94038,0.94045,11200000.0
2007-06-20 03:16:00,0.94034,0.94035,0.94016,0.94017,17600000.0
2007-06-20 03:17:00,0.94028,0.94028,0.94019,0.94027,12800000.0
2007-06-20 03:18:00,0.94007,0.94022,0.93909,0.94022,16000000.0
2007-06-20 03:19:00,0.94056,0.94063,0.94044,0.94055,12800000.0
2007-06-20 03:20:00,0.94014,0.94016,0.94003,0.94003,11200000.0
2007-06-20 03:21:00,0.94056,0.94059,0.94056,0.94059,3200000.0
2007-06-20 03:22:00,0.94062,0.94062,0.94045,0.94051,12800000.0
2007-06-20 03:24:00,0.94054,0.94066,0.94052,0.94066,12800000.0
2007-06-20 03:25:00,0.94049,0.94054,0.94016,0.9403,11200000.0
2007-06-20 03:26:00,0.94068,0.94077,0.94063,0.94077,11200000.0
2007-06-20 03:27:00,0.94081,0.94098,0.94081,0.94098,6400000.0
2007-06-20 03:28:00,0.94093,0.94093,0.9408,0.9408,3200000.0
2007-06-20 03:29:00,0.94077,0.9409,0.94077,0.9409,11200000.0
2007-06-20 03:30:00,0.94082,0.94088,0.94079,0.94088,11200000.0
2007-06-20 03:31:00,0.94078,0.94087,0.94076,0.94087,11200000.0
2007-06-20 03:32:00,0.94092,0.94101,0.94092,0.94094,14400000.0
2007-06-20 03:33:00,0.941,0.94102,0.94096,0.94102,12800000.0
2007-06-20 03:34:00,0.94109,0.94124,0.94104,0.94124,16000000.0
2007-06-20 03:35:00,0.94127,0.94132,0.9412,0.94126,11200000.0
2007-06-20 03:36:00,0.94143,0.94149,0.94143,0.94148,8400000.0
2007-06-20 03:37:00,0.94133,0.94133,0.94092,0.94092,11200000.0
2007-06-20 03:38:00,0.94092,0.94092,0.94055,0.94063,17600000.0
2007-06-20 03:39:00,0.94071,0.94071,0.94051,0.94064,12800000.0
2007-06-20 03:40:00,0.94077,0.94091,0.94077,0.94088,9600000.0
2007-06-20 03:41:00,0.94077,0.94077,0.94014,0.94014,10600000.0
2007-06-20 03:42:00,0.94006,0.94006,0.94003,0.94003,3200000.0
2007-06-20 03:43:00,0.93997,0.93997,0.93982,0.93988,12800000.0
2007-06-20 03:44:00,0.93996,0.93997,0.93984,0.93991,17600000.0
2007-06-20 03:45:00,0.93998,0.93998,0.93985,0.9399,17000000.0
2007-06-20 03:46:00,0.93976,0.9398,0.93965,0.93974,11200000.0
2007-06-20 03:47:00,0.93968,0.93968,0.93947,0.93959,16000000.0
2007-06-20 03:48:00,0.9396,0.93979,0.9396,0.93979,6400000.0
2007-06-20 03:49:00,0.94009,0.94026,0.94009,0.94026,4800000.0
2007-06-20 03:50:00,0.94043,0.94043,0.94019,0.94033,12800000.0
2007-06-20 03:51:00,0.94035,0.94052,0.94035,0.94047,12200000.0
2007-06-20 03:52:00,0.94057,0.94072,0.94057,0.94072,17600000.0
2007-06-20 03:53:00,0.94064,0.94073,0.94057,0.94073,12800000.0
2007-06-20 03:54:00,0.94062,0.94062,0.94047,0.94054,11200000.0
2007-06-20 03:55:00,0.94065,0.94073,0.94056,0.94073,17600000.0
2007-06-20 03:56:00,0.94058,0.94062,0.94028,0.94053,11200000.0
2007-06-20 03:57:00,0.94048,0.94057,0.94048,0.94057,16000000.0
2007-06-20 03:58:00,0.9405,0.9405,0.94025,0.94025,11200000.0
2007-06-20 03:59:00,0.94018,0.94018,0.94004,0.94004,11200000.0
2007-06-20 04:00:00,0.93971,0.93988,0.93966,0.93974,17600000.0
2007-06-20 04:01:00,0.93991,0.94002,0.93991,0.94,11200000.0
2007-06-20 04:02:00,0.93999,0.94005,0.93988,0.93995,12800000.0
2007-06-20 04:03:00,0.93992,0.93992,0.93982,0.93982,12800000.0
2007-06-20 04:04:00,0.93998,0.94009,0.93998,0.94009,3200000.0
2007-06-20 04:05:00,0.94012,0.94024,0.94012,0.94022,9600000.0
2007-06-20 04:06:00,0.94032,0.94039,0.94024,0.94037,11200000.0
2007-06-20 04:07:00,0.94034,0.94034,0.9403,0.94033,13200000.0
2007-06-20 04:08:00,0.9404,0.94048,0.94032,0.94048,8000000.0
2007-06-20 04:09:00,0.94046,0.94054,0.94045,0.94045,11200000.0
2007-06-20 04:10:00,0.94052,0.9408,0.94052,0.9408,10000000.0
2007-06-20 04:11:00,0.94067,0.94067,0.94026,0.94034,11200000.0
2007-06-20 04:12:00,0.94058,0.94058,0.93961,0.94049,11200000.0
2007-06-20 04:13:00,0.94048,0.94048,0.94036,0.94037,12800000.0
2007-06-20 04:14:00,0.94024,0.94041,0.94024,0.94027,12800000.0
2007-06-20 04:15:00,0.94035,0.94038,0.94029,0.94033,12800000.0
2007-06-20 04:16:00,0.94035,0.94044,0.94021,0.94033,11200000.0
2007-06-20 04:17:00,0.94031,0.94031,0.94014,0.94026,12800000.0
2007-06-20 04:18:00,0.94001,0.94004,0.93976,0.93993,11200000.0
2007-06-20 04:19:00,0.93993,0.94005,0.93993,0.94004,13200000.0
2007-06-20 04:20:00,0.94009,0.94016,0.94004,0.94004,16400000.0
2007-06-20 04:21:00,0.94002,0.94002,0.93988,0.93988,14400000.0
2007-06-20 04:22:00,0.94014,0.94014,0.94005,0.94005,11200000.0
2007-06-20 04:23:00,0.94004,0.94007,0.94,0.94007,8000000.0
2007-06-20 04:24:00,0.9402,0.9402,0.94014,0.94014,12800000.0
2007-06-20 04:25:00,0.94004,0.94004,0.93992,0.94001,12800000.0
2007-06-20 04:26:00,0.93962,0.93962,0.9394,0.93948,9600000.0
2007-06-20 04:27:00,0.93977,0.9399,0.93976,0.9399,14400000.0
2007-06-20 04:28:00,0.94003,0.94003,0.93989,0.94001,12800000.0
2007-06-20 04:29:00,0.94005,0.94005,0.93987,0.9399,12800000.0
2007-06-20 04:30:00,0.9399,0.9399,0.93971,0.93976,12800000.0
2007-06-20 04:31:00,0.93961,0.93977,0.93961,0.93977,12800000.0
2007-06-20 04:32:00,0.9397,0.9397,0.93949,0.93949,11200000.0
2007-06-20 04:33:00,0.93945,0.93967,0.93866,0.93967,4800000.0
2007-06-20 04:34:00,0.93976,0.93982,0.93975,0.93982,4800000.0
2007-06-20 04:36:00,0.93982,0.93995,0.93982,0.93987,8000000.0
2007-06-20 04:37:00,0.9398,0.93981,0.93969,0.93981,12800000.0
2007-06-20 04:38:00,0.93989,0.94006,0.93986,0.94006,14400000.0
2007-06-20 04:39:00,0.93994,0.93994,0.93971,0.93986,16000000.0
2007-06-20 04:40:00,0.93976,0.93983,0.93965,0.93965,12800000.0
2007-06-20 04:41:00,0.93983,0.93991,0.93978,0.93978,11200000.0
2007-06-20 04:42:00,0.9398,0.93996,0.93959,0.93996,14400000.0
2007-06-20 04:43:00,0.94007,0.94007,0.93988,0.93995,12800000.0
2007-06-20 04:44:00,0.93981,0.93981,0.9397,0.93979,13200000.0
2007-06-20 04:45:00,0.93964,0.9398,0.93962,0.93979,16000000.0
2007-06-20 04:46:00,0.93976,0.93976,0.9396,0.93964,12800000.0
2007-06-20 04:47:00,0.93958,0.93961,0.9395,0.9395,16000000.0
2007-06-20 04:48:00,0.93968,0.93968,0.93961,0.93963,8000000.0
2007-06-20 04:49:00,0.93955,0.93966,0.93955,0.93966,16400000.0
2007-06-20 04:50:00,0.93918,0.93953,0.93918,0.93945,16400000.0
2007-06-20 04:51:00,0.93942,0.93943,0.93894,0.93894,11200000.0
2007-06-20 04:52:00,0.93861,0.93959,0.93861,0.93959,11200000.0
2007-06-20 04:53:00,0.93971,0.93971,0.93956,0.93963,12800000.0
2007-06-20 04:54:00,0.93953,0.93963,0.93953,0.93961,17600000.0
2007-06-20 04:55:00,0.93956,0.93957,0.9395,0.9395,11200000.0
2007-06-20 04:56:00,0.93961,0.93963,0.9395,0.93958,12800000.0
2007-06-20 04:57:00,0.93955,0.93955,0.93933,0.93951,13200000.0
2007-06-20 04:58:00,0.93917,0.93923,0.93913,0.93923,12800000.0
2007-06-20 04:59:00,0.93951,0.93957,0.93929,0.93946,17600000.0
2007-06-20 05:00:00,0.93947,0.93947,0.93935,0.93935,12800000.0
2007-06-20 05:01:00,0.93942,0.93956,0.93942,0.93956,12800000.0
2007-06-20 05:02:00,0.93932,0.93933,0.93903,0.93926,14400000.0
2007-06-20 05:03:00,0.93935,0.93935,0.93907,0.93907,11200000.0
2007-06-20 05:05:00,0.9392,0.93935,0.93914,0.93935,11200000.0
2007-06-20 05:06:00,0.93931,0.93931,0.93893,0.93893,4800000.0
2007-06-20 05:07:00,0.93957,0.93958,0.93946,0.93952,12800000.0
2007-06-20 05:08:00,0.93951,0.9396,0.93948,0.9396,11200000.0
2007-06-20 05:09:00,0.93932,0.93947,0.93892,0.93892,16000000.0
2007-06-20 05:10:00,0.93915,0.93918,0.93915,0.93918,3200000.0
2007-06-20 05:11:00,0.93932,0.93938,0.93908,0.93936,14400000.0
2007-06-20 05:12:00,0.93927,0.93938,0.93905,0.93905,17600000.0
2007-06-20 05:13:00,0.93959,0.93959,0.93949,0.93951,11600000.0
2007-06-20 05:14:00,0.93922,0.93924,0.93918,0.93918,4800000.0
2007-06-20 05:15:00,0.93963,0.93968,0.93963,0.93968,11200000.0
2007-06-20 05:16:00,0.93942,0.93942,0.93925,0.93939,14400000.0
2007-06-20 05:17:00,0.9392,0.9392,0.93917,0.9392,8000000.0
2007-06-20 05:18:00,0.93932,0.93933,0.9391,0.93922,11200000.0
2007-06-20 05:19:00,0.93941,0.93948,0.93941,0.93948,12800000.0
2007-06-20 05:20:00,0.93931,0.93931,0.93919,0.9393,13200000.0
2007-06-20 05:21:00,0.93961,0.93968,0.93961,0.93964,11200000.0
2007-06-20 05:22:00,0.93924,0.93965,0.93924,0.93965,8000000.0
2007-06-20 05:23:00,0.93923,0.93951,0.93915,0.93951,11200000.0
2007-06-20 05:24:00,0.93976,0.93978,0.93973,0.93976,8000000.0
2007-06-20 05:25:00,0.93932,0.93946,0.93924,0.93932,11200000.0
2007-06-20 05:26:00,0.93915,0.9392,0.93913,0.93915,11200000.0
2007-06-20 05:27:00,0.93936,0.9394,0.93857,0.9394,11200000.0
2007-06-20 05:28:00,0.93996,0.94003,0.93994,0.93994,12800000.0
2007-06-20 05:29:00,0.93998,0.94013,0.93993,0.94013,12800000.0
2007-06-20 05:30:00,0.93999,0.9401,0.93999,0.9401,9600000.0
2007-06-20 05:31:00,0.9401,0.9401,0.93999,0.94008,12200000.0
2007-06-20 05:32:00,0.93968,0.93972,0.93957,0.93958,12800000.0
2007-06-20 05:33:00,0.93972,0.93989,0.93972,0.93978,12800000.0
2007-06-20 05:34:00,0.94024,0.94031,0.9402,0.9402,17600000.0
2007-06-20 05:35:00,0.93982,0.93982,0.9396,0.9396,11200000.0
2007-06-20 05:36:00,0.93972,0.93993,0.93946,0.93993,11200000.0
2007-06-20 05:37:00,0.94032,0.94042,0.94032,0.94042,6400000.0
2007-06-20 05:38:00,0.94053,0.94058,0.94052,0.94053,13200000.0
2007-06-20 05:39:00,0.94017,0.94017,0.93996,0.94006,10000000.0
2007-06-20 05:40:00,0.94055,0.94065,0.94055,0.94063,12800000.0
2007-06-20 05:41:00,0.94063,0.94063,0.9405,0.94058,14400000.0
2007-06-20 05:42:00,0.94069,0.94081,0.94068,0.94078,12800000.0
2007-06-20 05:43:00,0.94098,0.94099,0.94091,0.94099,11600000.0
2007-06-20 05:44:00,0.94091,0.94091,0.94068,0.94084,12800000.0
2007-06-20 05:45:00,0.94089,0.94092,0.94081,0.94086,11200000.0
2007-06-20 05:46:00,0.94071,0.9408,0.94062,0.94076,17600000.0
2007-06-20 05:47:00,0.94073,0.94073,0.94061,0.94061,8000000.0
2007-06-20 05:48:00,0.94057,0.94057,0.94026,0.94033,11200000.0
2007-06-20 05:49:00,0.94014,0.94037,0.94011,0.94014,17600000.0
2007-06-20 05:50:00,0.94023,0.9404,0.94023,0.94029,16000000.0
2007-06-20 05:51:00,0.94023,0.94033,0.93997,0.94012,14400000.0
2007-06-20 05:52:00,0.94046,0.94052,0.94046,0.94052,4800000.0
2007-06-20 05:53:00,0.94006,0.94018,0.94004,0.94017,11000000.0
2007-06-20 05:54:00,0.94043,0.94049,0.94036,0.94043,12800000.0
2007-06-20 05:55:00,0.94041,0.9406,0.94041,0.9405,11200000.0
2007-06-20 05:56:00,0.94052,0.94057,0.94052,0.94056,11200000.0
2007-06-20 05:57:00,0.94052,0.94053,0.94003,0.94003,12800000.0
2007-06-20 05:58:00,0.94052,0.9406,0.9401,0.94056,13800000.0
2007-06-20 05:59:00,0.94064,0.94068,0.94059,0.94065,16000000.0
2007-06-20 06:00:00,0.94064,0.94064,0.94045,0.94045,12800000.0
2007-06-20 06:01:00,0.94048,0.94062,0.93988,0.94062,12800000.0
2007-06-20 06:02:00,0.94062,0.94062,0.94044,0.94044,11200000.0
2007-06-20 06:03:00,0.94006,0.94027,0.94006,0.94006,13800000.0
2007-06-20 06:04:00,0.94052,0.94066,0.9404,0.94066,13200000.0
2007-06-20 06:05:00,0.9407,0.94091,0.9407,0.9409,11200000.0
2007-06-20 06:06:00,0.94068,0.94082,0.94063,0.94081,17600000.0
2007-06-20 06:07:00,0.94081,0.94086,0.94072,0.94086,12800000.0
2007-06-20 06:08:00,0.94063,0.94063,0.94031,0.94049,17600000.0
2007-06-20 06:09:00,0.94079,0.94089,0.94067,0.94089,12800000.0
2007-06-20 06:10:00,0.94083,0.9409,0.94078,0.94083,12800000.0
2007-06-20 06:11:00,0.94078,0.94087,0.94078,0.94078,12800000.0
2007-06-20 06:12:00,0.94085,0.94085,0.94076,0.94076,12200000.0
2007-06-20 06:13:00,0.94081,0.94081,0.9407,0.94077,12800000.0
2007-06-20 06:14:00,0.94079,0.94082,0.94073,0.94074,11200000.0
2007-06-20 06:15:00,0.94075,0.94075,0.9407,0.94072,12800000.0
2007-06-20 06:16:00,0.94053,0.94053,0.94025,0.94025,12800000.0
2007-06-20 06:17:00,0.9406,0.94073,0.94059,0.94073,11600000.0
2007-06-20 06:18:00,0.94076,0.94086,0.94068,0.94068,12800000.0
2007-06-20 06:19:00,0.94074,0.94075,0.94066,0.94072,14400000.0
2007-06-20 06:20:00,0.94065,0.94094,0.94038,0.94094,14400000.0
2007-06-20 06:21:00,0.94094,0.94094,0.94079,0.9409,11600000.0
2007-06-20 06:22:00,0.94074,0.94085,0.94074,0.94085,16000000.0
2007-06-20 06:23:00,0.94078,0.94082,0.94075,0.94082,16000000.0
2007-06-20 06:24:00,0.94083,0.94085,0.94068,0.94085,12800000.0
2007-06-20 06:25:00,0.94058,0.94065,0.94049,0.94059,12800000.0
2007-06-20 06:26:00,0.94082,0.94084,0.94062,0.94071,14800000.0
2007-06-20 06:27:00,0.9409,0.94093,0.94084,0.9409,11200000.0
2007-06-20 06:28:00,0.94073,0.94076,0.94061,0.94064,12800000.0
2007-06-20 06:29:00,0.94069,0.94071,0.94052,0.94061,11200000.0
2007-06-20 06:30:00,0.94092,0.94111,0.9407,0.94099,11200000.0
2007-06-20 06:31:00,0.94096,0.94122,0.94096,0.94122,14400000.0
2007-06-20 06:32:00,0.94122,0.94122,0.94109,0.94109,8000000.0
2007-06-20 06:33:00,0.94099,0.94109,0.94075,0.94083,11200000.0
2007-06-20 06:34:00,0.94104,0.94105,0.94101,0.94105,8000000.0
2007-06-20 06:35:00,0.94105,0.94105,0.9409,0.94092,18400000.0
2007-06-20 06:36:00,0.94105,0.9411,0.94101,0.94107,12800000.0
2007-06-20 06:37:00,0.94105,0.94105,0.9409,0.94092,17600000.0
2007-06-20 06:38:00,0.94083,0.94106,0.9408,0.9408,14400000.0
2007-06-20 06:39:00,0.94069,0.94069,0.94015,0.94021,14400000.0
2007-06-20 06:40:00,0.94097,0.94097,0.9408,0.9408,16000000.0
2007-06-20 06:41:00,0.94066,0.94088,0.94066,0.94088,12800000.0
2007-06-20 06:42:00,0.94082,0.94093,0.94064,0.94093,11200000.0
2007-06-20 06:43:00,0.94095,0.94103,0.94078,0.94103,18000000.0
2007-06-20 06:44:00,0.94112,0.94112,0.94096,0.94101,12800000.0
2007-06-20 06:45:00,0.94098,0.94115,0.94098,0.94115,11200000.0
2007-06-20 06:46:00,0.94114,0.94115,0.94109,0.94109,6400000.0
2007-06-20 06:47:00,0.94096,0.94103,0.94088,0.94097,14400000.0
2007-06-20 06:48:00,0.94102,0.94114,0.94102,0.94104,17600000.0
2007-06-20 06:49:00,0.94107,0.94115,0.94097,0.94115,9600000.0
2007-06-20 06:50:00,0.94106,0.94117,0.94106,0.9411,16000000.0
2007-06-20 06:51:00,0.94106,0.94109,0.94102,0.94106,11200000.0
2007-06-20 06:52:00,0.94105,0.94109,0.941,0.941,15400000.0
2007-06-20 06:53:00,0.9409,0.9409,0.9408,0.9408,11200000.0
2007-06-20 06:54:00,0.94075,0.94075,0.94038,0.94038,13200000.0
2007-06-20 06:55:00,0.94066,0.94069,0.94051,0.94051,14400000.0
2007-06-20 06:56:00,0.941,0.941,0.94093,0.94095,11200000.0
2007-06-20 06:57:00,0.94099,0.94099,0.94086,0.94095,17600000.0
2007-06-20 06:58:00,0.94095,0.94099,0.94083,0.94099,11200000.0
2007-06-20 06:59:00,0.94083,0.94084,0.94068,0.94072,13200000.0
2007-06-20 07:00:00,0.94094,0.94099,0.94083,0.94099,12800000.0
2007-06-20 07:01:00,0.94085,0.94094,0.94085,0.94088,11200000.0
2007-06-20 07:02:00,0.94088,0.94088,0.94077,0.94077,11600000.0
2007-06-20 07:03:00,0.94078,0.94089,0.94078,0.94078,11200000.0
2007-06-20 07:04:00,0.94085,0.9409,0.94078,0.94086,11200000.0
2007-06-20 07:05:00,0.94081,0.94088,0.94067,0.94088,11200000.0
2007-06-20 07:06:00,0.94093,0.94105,0.94089,0.94101,12800000.0
2007-06-20 07:07:00,0.94107,0.94111,0.94102,0.9411,11200000.0
2007-06-20 07:08:00,0.94104,0.94116,0.94085,0.94106,12800000.0
2007-06-20 07:09:00,0.94118,0.94122,0.9411,0.94113,12800000.0
2007-06-20 07:10:00,0.94125,0.94137,0.94124,0.94137,14400000.0
2007-06-20 07:11:00,0.9413,0.94134,0.94114,0.9412,15400000.0
2007-06-20 07:12:00,0.94115,0.94133,0.94115,0.94133,16400000.0
2007-06-20 07:13:00,0.94115,0.94115,0.94095,0.94095,11200000.0
2007-06-20 07:14:00,0.94138,0.94141,0.9413,0.9413,11200000.0
2007-06-20 07:15:00,0.94126,0.94126,0.94079,0.941,12800000.0
2007-06-20 07:16:00,0.94134,0.94134,0.94121,0.94121,12800000.0
2007-06-20 07:17:00,0.94125,0.94125,0.94112,0.94112,14800000.0
2007-06-20 07:18:00,0.94121,0.94124,0.94116,0.94119,17600000.0
2007-06-20 07:19:00,0.94107,0.94113,0.94107,0.94108,11600000.0
2007-06-20 07:20:00,0.94098,0.94111,0.94095,0.94111,11200000.0
2007-06-20 07:21:00,0.94079,0.9409,0.94054,0.9409,12800000.0
2007-06-20 07:22:00,0.94117,0.94126,0.94117,0.94123,12800000.0
2007-06-20 07:23:00,0.94113,0.94122,0.94106,0.94122,11200000.0
2007-06-20 07:24:00,0.94054,0.94054,0.94017,0.94017,10600000.0
2007-06-20 07:25:00,0.9411,0.94112,0.94083,0.94083,11200000.0
2007-06-20 07:26:00,0.94122,0.94125,0.9412,0.94122,12800000.0
2007-06-20 07:27:00,0.9412,0.94128,0.94097,0.94117,16000000.0
2007-06-20 07:28:00,0.94117,0.94122,0.94113,0.94115,8000000.0
2007-06-20 07:29:00,0.94099,0.94101,0.94086,0.94101,12800000.0
2007-06-20 07:30:00,0.94087,0.94089,0.94081,0.94082,12800000.0
2007-06-20 07:31:00,0.94084,0.94084,0.94074,0.94074,12800000.0
2007-06-20 07:32:00,0.94034,0.94067,0.94034,0.94062,11200000.0
2007-06-20 07:33:00,0.94075,0.94075,0.94061,0.94061,12800000.0
2007-06-20 07:34:00,0.94075,0.94087,0.94075,0.94083,9600000.0
2007-06-20 07:35:00,0.94086,0.94086,0.94073,0.94073,12800000.0
2007-06-20 07:36:00,0.94077,0.94077,0.94068,0.94073,12200000.0
2007-06-20 07:37:00,0.94074,0.94074,0.94049,0.94069,17600000.0
2007-06-20 07:38:00,0.94072,0.94072,0.94062,0.94062,11200000.0
2007-06-20 07:39:00,0.94064,0.94064,0.94053,0.94053,11200000.0
2007-06-20 07:40:00,0.94082,0.94084,0.9408,0.94081,17600000.0
2007-06-20 07:41:00,0.94078,0.94082,0.94072,0.94073,12800000.0
2007-06-20 07:42:00,0.94042,0.94089,0.94015,0.94089,17600000.0
2007-06-20 07:43:00,0.94076,0.94088,0.94076,0.94088,12800000.0
2007-06-20 07:44:00,0.94084,0.94086,0.94053,0.94053,12800000.0
2007-06-20 07:45:00,0.94051,0.9406,0.94044,0.9406,11200000.0
2007-06-20 07:46:00,0.94061,0.94061,0.94041,0.94041,11200000.0
2007-06-20 07:47:00,0.94024,0.94033,0.94003,0.94031,18000000.0
2007-06-20 07:48:00,0.94046,0.94049,0.94044,0.94046,8000000.0
2007-06-20 07:49:00,0.94034,0.94041,0.94032,0.94041,8000000.0
2007-06-20 07:50:00,0.9406,0.9406,0.94038,0.94038,12800000.0
2007-06-20 07:51:00,0.94031,0.9406,0.94031,0.9406,8000000.0
2007-06-20 07:52:00,0.94062,0.94062,0.94039,0.94055,14400000.0
2007-06-20 07:53:00,0.94066,0.94073,0.94052,0.94052,12800000.0
2007-06-20 07:54:00,0.94049,0.94063,0.94049,0.94063,14400000.0
2007-06-20 07:55:00,0.94033,0.94058,0.93998,0.94044,11200000.0
2007-06-20 07:56:00,0.94061,0.94063,0.94054,0.94054,11200000.0
2007-06-20 07:57:00,0.94031,0.94038,0.93999,0.94012,17600000.0
2007-06-20 07:58:00,0.94052,0.94058,0.94048,0.94058,17600000.0
2007-06-20 07:59:00,0.94052,0.94067,0.94052,0.94063,12800000.0
2007-06-20 08:00:00,0.94066,0.94076,0.94063,0.94066,14400000.0
2007-06-20 08:01:00,0.94072,0.94084,0.94069,0.94082,12800000.0
2007-06-20 08:02:00,0.94074,0.94085,0.94049,0.94049,12800000.0
2007-06-20 08:03:00,0.94085,0.94091,0.9408,0.94085,14400000.0
2007-06-20 08:04:00,0.94093,0.94093,0.9408,0.94086,17600000.0
2007-06-20 08:05:00,0.94093,0.94093,0.94076,0.94076,17600000.0
2007-06-20 08:06:00,0.94072,0.94075,0.94068,0.94069,12800000.0
2007-06-20 08:07:00,0.94075,0.9408,0.94069,0.9408,16400000.0
2007-06-20 08:08:00,0.94082,0.94094,0.94082,0.94084,14400000.0
2007-06-20 08:09:00,0.94086,0.94097,0.94069,0.94091,12800000.0
2007-06-20 08:10:00,0.94083,0.94084,0.94071,0.94071,17000000.0
2007-06-20 08:11:00,0.94059,0.94067,0.94047,0.94058,11200000.0
2007-06-20 08:12:00,0.94038,0.94075,0.94038,0.94068,16000000.0
2007-06-20 08:13:00,0.9406,0.94083,0.9406,0.9408,14800000.0
2007-06-20 08:14:00,0.94075,0.94094,0.94075,0.94094,11600000.0
2007-06-20 08:15:00,0.9408,0.9408,0.94071,0.94071,13200000.0
2007-06-20 08:16:00,0.94064,0.9407,0.94047,0.94047,12800000.0
2007-06-20 08:17:00,0.94068,0.94087,0.94068,0.94078,11200000.0
2007-06-20 08:18:00,0.94086,0.94094,0.94086,0.94093,12800000.0
2007-06-20 08:19:00,0.94099,0.94099,0.94086,0.9409,12800000.0
2007-06-20 08:20:00,0.94093,0.941,0.94088,0.94099,11200000.0
2007-06-20 08:21:00,0.94093,0.94093,0.94067,0.94067,11200000.0
2007-06-20 08:22:00,0.94052,0.94071,0.94042,0.94055,12800000.0
2007-06-20 08:23:00,0.94071,0.94078,0.94049,0.94078,17600000.0
2007-06-20 08:24:00,0.94065,0.94065,0.94025,0.94036,12800000.0
2007-06-20 08:25:00,0.94051,0.94055,0.94048,0.94052,14400000.0
2007-06-20 08:26:00,0.94041,0.94071,0.94041,0.94071,16000000.0
2007-06-20 08:27:00,0.94062,0.94063,0.94047,0.94047,11600000.0
2007-06-20 08:28:00,0.94035,0.94043,0.94028,0.94038,11200000.0
2007-06-20 08:29:00,0.94036,0.94036,0.93999,0.94033,12800000.0
2007-06-20 08:30:00,0.94043,0.94051,0.94037,0.94037,12800000.0
2007-06-20 08:31:00,0.94029,0.94029,0.93994,0.94019,16000000.0
2007-06-20 08:32:00,0.94059,0.94063,0.94053,0.94053,11200000.0
2007-06-20 08:33:00,0.94012,0.94016,0.9399,0.94016,16000000.0
2007-06-20 08:34:00,0.94065,0.94102,0.94065,0.94102,16000000.0
2007-06-20 08:35:00,0.94118,0.94127,0.94113,0.94113,11200000.0
2007-06-20 08:36:00,0.94112,0.94112,0.94104,0.94105,11200000.0
2007-06-20 08:37:00,0.94094,0.94094,0.94066,0.94066,11200000.0
2007-06-20 08:38:00,0.94073,0.94073,0.9405,0.94055,11200000.0
2007-06-20 08:39:00,0.94051,0.94053,0.94041,0.94041,11200000.0
2007-06-20 08:40:00,0.94037,0.94051,0.94036,0.9405,10600000.0
2007-06-20 08:41:00,0.94048,0.94058,0.94045,0.94058,11200000.0
2007-06-20 08:42:00,0.94065,0.94079,0.93978,0.94079,12800000.0
2007-06-20 08:43:00,0.94077,0.94084,0.94072,0.94079,11200000.0
2007-06-20 08:44:00,0.94076,0.94078,0.94075,0.94078,11200000.0
2007-06-20 08:45:00,0.9406,0.94071,0.9406,0.94071,11600000.0
2007-06-20 08:46:00,0.94067,0.94079,0.94067,0.94076,12800000.0
2007-06-20 08:47:00,0.94077,0.94084,0.94074,0.94074,8000000.0
2007-06-20 08:48:00,0.94082,0.94091,0.94082,0.94091,13200000.0
2007-06-20 08:49:00,0.94093,0.94104,0.9407,0.9407,14400000.0
2007-06-20 08:50:00,0.94092,0.94107,0.94083,0.94096,12800000.0
2007-06-20 08:51:00,0.94082,0.94082,0.94052,0.94082,8000000.0
2007-06-20 08:52:00,0.94088,0.94096,0.94086,0.94096,18000000.0
2007-06-20 08:53:00,0.94092,0.94092,0.94083,0.94088,14400000.0
2007-06-20 08:54:00,0.94088,0.94088,0.94074,0.94074,11200000.0
2007-06-20 08:55:00,0.9407,0.94082,0.94069,0.94072,14400000.0
2007-06-20 08:56:00,0.9405,0.9405,0.94028,0.94041,14400000.0
2007-06-20 08:57:00,0.94036,0.94048,0.94036,0.94038,10600000.0
2007-06-20 08:58:00,0.94056,0.94102,0.94056,0.94102,11200000.0
2007-06-20 08:59:00,0.94091,0.94092,0.94082,0.94088,16000000.0
2007-06-20 09:00:00,0.94075,0.94079,0.94069,0.94073,12800000.0
2007-06-20 09:01:00,0.94075,0.9409,0.94075,0.9409,12800000.0
2007-06-20 09:02:00,0.9407,0.9407,0.94039,0.94039,16000000.0
2007-06-20 09:03:00,0.94044,0.94061,0.94044,0.94059,9600000.0
2007-06-20 09:04:00,0.94059,0.94059,0.9402,0.9402,11200000.0
2007-06-20 09:05:00,0.93993,0.94,0.93989,0.93992,18000000.0
2007-06-20 09:06:00,0.93986,0.93992,0.93976,0.93979,18000000.0
2007-06-20 09:07:00,0.93982,0.93998,0.93974,0.93998,13200000.0
2007-06-20 09:08:00,0.94024,0.94025,0.94009,0.94013,14400000.0
2007-06-20 09:09:00,0.94008,0.94013,0.93994,0.94001,17600000.0
2007-06-20 09:10:00,0.93996,0.94007,0.93992,0.94007,12800000.0
2007-06-20 09:11:00,0.94006,0.94006,0.93998,0.94003,11200000.0
2007-06-20 09:12:00,0.94001,0.94022,0.94001,0.94022,14400000.0
2007-06-20 09:13:00,0.94033,0.94048,0.94033,0.94039,13200000.0
2007-06-20 09:14:00,0.94046,0.94046,0.94031,0.94036,12800000.0
2007-06-20 09:15:00,0.94014,0.94016,0.93988,0.93988,16000000.0
2007-06-20 09:16:00,0.93985,0.94003,0.93985,0.94003,11200000.0
2007-06-20 09:17:00,0.93998,0.93998,0.9398,0.9398,17600000.0
2007-06-20 09:18:00,0.93985,0.93996,0.93985,0.93994,16400000.0
2007-06-20 09:19:00,0.93981,0.93981,0.93969,0.93973,12800000.0
2007-06-20 09:20:00,0.9398,0.94004,0.9398,0.93997,11200000.0
2007-06-20 09:21:00,0.93995,0.93995,0.93985,0.93985,14400000.0
2007-06-20 09:22:00,0.93981,0.93984,0.93968,0.93982,11200000.0
2007-06-20 09:23:00,0.93991,0.93991,0.93975,0.93983,17600000.0
2007-06-20 09:24:00,0.93982,0.93982,0.93962,0.93962,11200000.0
2007-06-20 09:25:00,0.93945,0.9395,0.93935,0.93946,17400000.0
2007-06-20 09:26:00,0.93937,0.93938,0.93921,0.93921,11200000.0
2007-06-20 09:27:00,0.93928,0.93928,0.93916,0.93923,12800000.0
2007-06-20 09:28:00,0.93865,0.93891,0.93865,0.93891,16000000.0
2007-06-20 09:29:00,0.93935,0.93935,0.93924,0.93931,12800000.0
2007-06-20 09:30:00,0.93935,0.93954,0.93928,0.93954,12800000.0
2007-06-20 09:31:00,0.93949,0.93953,0.93846,0.93846,12800000.0
2007-06-20 09:32:00,0.93949,0.93979,0.93949,0.93978,14400000.0
2007-06-20 09:33:00,0.93979,0.93979,0.93965,0.9397,17600000.0
2007-06-20 09:34:00,0.93967,0.93989,0.93958,0.93989,17600000.0
2007-06-20 09:35:00,0.93996,0.94004,0.93985,0.94004,11600000.0
2007-06-20 09:36:00,0.94002,0.94002,0.93988,0.93988,12800000.0
2007-06-20 09:37:00,0.93977,0.93993,0.93977,0.93983,11200000.0
2007-06-20 09:38:00,0.9399,0.9399,0.93977,0.93977,12800000.0
2007-06-20 09:39:00,0.93989,0.93991,0.93979,0.93988,17600000.0
2007-06-20 09:40:00,0.94002,0.94002,0.93988,0.93994,11200000.0
2007-06-20 09:41:00,0.93991,0.94004,0.93988,0.93988,11600000.0
2007-06-20 09:42:00,0.93973,0.94005,0.93973,0.93998,16000000.0
2007-06-20 09:43:00,0.94011,0.94011,0.93997,0.93997,14400000.0
2007-06-20 09:44:00,0.94,0.94,0.93971,0.93971,11600000.0
2007-06-20 09:45:00,0.93963,0.94,0.93963,0.94,11200000.0
2007-06-20 09:46:00,0.94003,0.94003,0.9398,0.93997,11200000.0
2007-06-20 09:47:00,0.93998,0.93998,0.93988,0.93993,11200000.0
2007-06-20 09:48:00,0.93979,0.94007,0.93979,0.93986,12800000.0
2007-06-20 09:49:00,0.93979,0.93979,0.93967,0.93972,11200000.0
2007-06-20 09:50:00,0.93973,0.93977,0.9396,0.93963,12800000.0
2007-06-20 09:51:00,0.93975,0.93979,0.9397,0.93976,14400000.0
2007-06-20 09:52:00,0.93972,0.93972,0.93957,0.93957,11200000.0
2007-06-20 09:53:00,0.93951,0.93964,0.93951,0.93958,11200000.0
2007-06-20 09:54:00,0.93964,0.93973,0.93963,0.93973,17600000.0
2007-06-20 09:55:00,0.93982,0.93994,0.93975,0.93994,12800000.0
2007-06-20 09:56:00,0.93995,0.93995,0.9397,0.9398,12800000.0
2007-06-20 09:57:00,0.93983,0.93983,0.93962,0.93975,16000000.0
2007-06-20 09:58:00,0.93982,0.93983,0.9397,0.93983,16000000.0
2007-06-20 09:59:00,0.93997,0.94024,0.93989,0.94024,11200000.0
2007-06-20 10:00:00,0.94047,0.94097,0.94047,0.94097,11200000.0
2007-06-20 10:01:00,0.94092,0.94096,0.94062,0.94062,11200000.0
2007-06-20 10:02:00,0.94005,0.94007,0.93998,0.94007,10600000.0
2007-06-20 10:03:00,0.94002,0.94002,0.93984,0.93984,17600000.0
2007-06-20 10:04:00,0.93981,0.93997,0.93981,0.93993,11200000.0
2007-06-20 10:05:00,0.94001,0.94018,0.94001,0.94018,16000000.0
2007-06-20 10:06:00,0.94019,0.94026,0.94008,0.94008,11200000.0
2007-06-20 10:07:00,0.94003,0.94012,0.94003,0.94006,12800000.0
2007-06-20 10:08:00,0.93999,0.93999,0.93992,0.93993,11200000.0
2007-06-20 10:09:00,0.93994,0.93999,0.9396,0.93981,12800000.0
2007-06-20 10:10:00,0.93997,0.94015,0.93997,0.94004,12800000.0
2007-06-20 10:11:00,0.94014,0.94019,0.9401,0.94014,17600000.0
2007-06-20 10:12:00,0.93996,0.93996,0.93985,0.93988,11200000.0
2007-06-20 10:13:00,0.93988,0.93994,0.93979,0.93994,9600000.0
2007-06-20 10:14:00,0.93953,0.93966,0.93942,0.93958,14400000.0
2007-06-20 10:15:00,0.93954,0.93961,0.93923,0.93954,16000000.0
2007-06-20 10:16:00,0.93995,0.93996,0.93984,0.93989,17000000.0
2007-06-20 10:17:00,0.93998,0.94002,0.93993,0.93998,12800000.0
2007-06-20 10:18:00,0.93947,0.93967,0.93938,0.93948,12800000.0
2007-06-20 10:19:00,0.93978,0.93993,0.93978,0.93992,12800000.0
2007-06-20 10:20:00,0.93993,0.93999,0.93988,0.93999,11200000.0
2007-06-20 10:21:00,0.94014,0.94024,0.94014,0.94017,17600000.0
2007-06-20 10:22:00,0.94015,0.94023,0.94002,0.94009,16000000.0
2007-06-20 10:23:00,0.94008,0.94016,0.94001,0.94016,11200000.0
2007-06-20 10:24:00,0.94006,0.94013,0.93991,0.93991,11200000.0
2007-06-20 10:25:00,0.9398,0.93982,0.93954,0.93957,12800000.0
2007-06-20 10:26:00,0.9399,0.93992,0.93976,0.93976,11200000.0
2007-06-20 10:27:00,0.93984,0.93993,0.93965,0.93978,11200000.0
2007-06-20 10:28:00,0.93987,0.93987,0.93968,0.93973,17600000.0
2007-06-20 10:29:00,0.93976,0.93977,0.93967,0.93977,12800000.0
2007-06-20 10:30:00,0.93978,0.93992,0.93978,0.93992,11200000.0
2007-06-20 10:31:00,0.94002,0.94021,0.94001,0.94021,11200000.0
2007-06-20 10:32:00,0.94022,0.94049,0.94022,0.9403,12800000.0
2007-06-20 10:33:00,0.94031,0.94036,0.94018,0.94036,12800000.0
2007-06-20 10:34:00,0.94047,0.94073,0.94047,0.94063,11200000.0
2007-06-20 10:35:00,0.94071,0.94071,0.9405,0.94056,17000000.0
2007-06-20 10:36:00,0.94052,0.94052,0.94009,0.94042,13600000.0
2007-06-20 10:37:00,0.94055,0.94075,0.94044,0.94075,12800000.0
2007-06-20 10:38:00,0.94068,0.94074,0.94061,0.94068,11200000.0
2007-06-20 10:39:00,0.94068,0.94072,0.94067,0.94067,12800000.0
2007-06-20 10:40:00,0.94084,0.94088,0.94062,0.94066,12800000.0
2007-06-20 10:41:00,0.94058,0.94073,0.9405,0.94073,14400000.0
2007-06-20 10:42:00,0.94089,0.94096,0.94081,0.9409,14400000.0
2007-06-20 10:43:00,0.94055,0.94066,0.94045,0.94066,11200000.0
2007-06-20 10:44:00,0.94086,0.94097,0.94064,0.94097,14400000.0
2007-06-20 10:45:00,0.94098,0.94098,0.94078,0.94078,11200000.0
2007-06-20 10:46:00,0.94072,0.94076,0.94071,0.94072,12800000.0
2007-06-20 10:47:00,0.94085,0.94114,0.94085,0.94114,12200000.0
2007-06-20 10:48:00,0.94118,0.94126,0.94116,0.94123,12800000.0
2007-06-20 10:49:00,0.94105,0.94134,0.94105,0.94134,16000000.0
2007-06-20 10:50:00,0.94122,0.94122,0.94109,0.9412,12800000.0
2007-06-20 10:51:00,0.94118,0.94135,0.94118,0.94129,12800000.0
2007-06-20 10:52:00,0.94139,0.94143,0.94127,0.94142,12800000.0
2007-06-20 10:53:00,0.9413,0.94165,0.9413,0.94158,11200000.0
2007-06-20 10:54:00,0.94164,0.94212,0.94161,0.94212,12200000.0
2007-06-20 10:55:00,0.94256,0.94278,0.94256,0.94267,12800000.0
2007-06-20 10:56:00,0.94265,0.94266,0.94248,0.94259,14400000.0
2007-06-20 10:57:00,0.94238,0.94238,0.94204,0.94238,11200000.0
2007-06-20 10:58:00,0.9423,0.94231,0.94225,0.9423,11200000.0
2007-06-20 10:59:00,0.94229,0.94243,0.94229,0.94235,17600000.0
2007-06-20 11:00:00,0.94238,0.94238,0.94229,0.94231,14400000.0
2007-06-20 11:01:00,0.94241,0.94249,0.94237,0.94237,16000000.0
2007-06-20 11:02:00,0.94232,0.94232,0.94219,0.94219,11200000.0
2007-06-20 11:03:00,0.94208,0.9422,0.94208,0.9422,11200000.0
2007-06-20 11:04:00,0.94221,0.94221,0.9419,0.94205,12800000.0
2007-06-20 11:05:00,0.94198,0.94198,0.94186,0.94186,11600000.0
2007-06-20 11:06:00,0.94192,0.94192,0.94183,0.94191,11200000.0
2007-06-20 11:07:00,0.94188,0.94226,0.94188,0.94226,12200000.0
2007-06-20 11:08:00,0.94225,0.94225,0.9421,0.9421,11200000.0
2007-06-20 11:09:00,0.94226,0.94226,0.94208,0.94208,11200000.0
2007-06-20 11:10:00,0.942,0.94214,0.942,0.94213,17600000.0
2007-06-20 11:11:00,0.94205,0.94208,0.94184,0.94199,17600000.0
2007-06-20 11:12:00,0.94193,0.94197,0.94182,0.94195,17600000.0
2007-06-20 11:13:00,0.94191,0.94201,0.94186,0.94201,11200000.0
2007-06-20 11:14:00,0.94193,0.94193,0.94165,0.94179,12800000.0
2007-06-20 11:15:00,0.94183,0.94189,0.94182,0.94189,12800000.0
2007-06-20 11:16:00,0.94187,0.94187,0.94177,0.94182,16000000.0
2007-06-20 11:17:00,0.94175,0.94182,0.94174,0.94176,12800000.0
2007-06-20 11:18:00,0.94157,0.94164,0.94152,0.94158,14400000.0
2007-06-20 11:19:00,0.94155,0.94155,0.94127,0.9415,13800000.0
2007-06-20 11:20:00,0.94136,0.94137,0.9413,0.94131,11200000.0
2007-06-20 11:21:00,0.94139,0.94149,0.94136,0.94149,12800000.0
2007-06-20 11:22:00,0.94155,0.9416,0.94091,0.94158,17600000.0
2007-06-20 11:23:00,0.9415,0.94155,0.94146,0.94146,17600000.0
2007-06-20 11:24:00,0.9414,0.94146,0.9414,0.9414,13600000.0
2007-06-20 11:25:00,0.94137,0.94142,0.94135,0.94139,11200000.0
2007-06-20 11:26:00,0.94136,0.94148,0.94136,0.94148,11200000.0
2007-06-20 11:27:00,0.94102,0.94122,0.94089,0.94122,13200000.0
2007-06-20 11:28:00,0.94145,0.94149,0.94138,0.94144,14400000.0
2007-06-20 11:29:00,0.94146,0.9415,0.94141,0.9415,12800000.0
2007-06-20 11:30:00,0.94154,0.94157,0.94148,0.94157,11200000.0
2007-06-20 11:31:00,0.94154,0.94157,0.94147,0.94151,17600000.0
2007-06-20 11:32:00,0.94143,0.94156,0.9414,0.9414,11200000.0
2007-06-20 11:33:00,0.94141,0.94141,0.94132,0.94136,17600000.0
2007-06-20 11:34:00,0.94132,0.94132,0.94112,0.94114,12800000.0
2007-06-20 11:35:00,0.94103,0.94106,0.94095,0.94095,18000000.0
2007-06-20 11:36:00,0.94113,0.94122,0.94112,0.9412,11200000.0
2007-06-20 11:37:00,0.94128,0.94133,0.94123,0.94125,12800000.0
2007-06-20 11:38:00,0.94061,0.941,0.9406,0.941,11200000.0
2007-06-20 11:39:00,0.94096,0.941,0.94074,0.94089,15400000.0
2007-06-20 11:40:00,0.94112,0.9412,0.94106,0.9412,13200000.0
2007-06-20 11:41:00,0.94115,0.94115,0.94101,0.94103,11200000.0
2007-06-20 11:42:00,0.94095,0.94102,0.94082,0.94082,11600000.0
2007-06-20 11:43:00,0.94045,0.94072,0.9394,0.94072,12800000.0
2007-06-20 11:44:00,0.94092,0.94092,0.9408,0.94087,14400000.0
2007-06-20 11:45:00,0.94089,0.94095,0.94086,0.9409,11200000.0
2007-06-20 11:46:00,0.9408,0.94083,0.94067,0.94072,14400000.0
2007-06-20 11:47:00,0.94075,0.94082,0.94073,0.94076,14400000.0
2007-06-20 11:48:00,0.94077,0.94077,0.94053,0.94067,14800000.0
2007-06-20 11:49:00,0.94074,0.94079,0.94071,0.94073,14400000.0
2007-06-20 11:50:00,0.94034,0.94052,0.94024,0.94034,12800000.0
2007-06-20 11:51:00,0.94062,0.94071,0.94057,0.94071,18000000.0
2007-06-20 11:52:00,0.94073,0.94085,0.94058,0.94076,12800000.0
2007-06-20 11:53:00,0.94084,0.94093,0.94077,0.94093,16000000.0
2007-06-20 11:54:00,0.94113,0.94113,0.94106,0.94107,12800000.0
2007-06-20 11:55:00,0.94108,0.94132,0.94108,0.94132,14400000.0
2007-06-20 11:56:00,0.94131,0.94141,0.94046,0.94137,12200000.0
2007-06-20 11:57:00,0.94137,0.94137,0.94104,0.94104,11200000.0
2007-06-20 11:58:00,0.94097,0.94106,0.94086,0.94106,17600000.0
2007-06-20 11:59:00,0.94065,0.94075,0.94061,0.94074,11200000.0
2007-06-20 12:00:00,0.94101,0.94106,0.94094,0.94106,17600000.0
2007-06-20 12:01:00,0.94108,0.94112,0.94099,0.94099,12800000.0
2007-06-20 12:02:00,0.94107,0.94112,0.94102,0.94103,12800000.0
2007-06-20 12:03:00,0.94115,0.94124,0.94113,0.9412,16000000.0
2007-06-20 12:04:00,0.94126,0.94137,0.94118,0.94123,11200000.0
2007-06-20 12:05:00,0.94085,0.94106,0.94085,0.94106,12800000.0
2007-06-20 12:06:00,0.94104,0.94113,0.94102,0.94108,16000000.0
2007-06-20 12:07:00,0.94115,0.94135,0.94115,0.94119,12800000.0
2007-06-20 12:08:00,0.94129,0.94144,0.94129,0.9413,16000000.0
2007-06-20 12:09:00,0.94135,0.94135,0.94122,0.94124,12800000.0
2007-06-20 12:10:00,0.94114,0.94128,0.94114,0.94119,16000000.0
2007-06-20 12:11:00,0.94119,0.94134,0.94112,0.94121,17600000.0
2007-06-20 12:12:00,0.9409,0.94105,0.94089,0.94099,11600000.0
2007-06-20 12:13:00,0.94102,0.94132,0.94102,0.94132,17600000.0
2007-06-20 12:14:00,0.94139,0.94146,0.94131,0.94146,16000000.0
2007-06-20 12:15:00,0.94139,0.94145,0.9413,0.94135,12800000.0
2007-06-20 12:16:00,0.94141,0.94152,0.94135,0.94135,16000000.0
2007-06-20 12:17:00,0.94155,0.94185,0.94154,0.94174,12800000.0
2007-06-20 12:18:00,0.94175,0.94175,0.94154,0.94154,12800000.0
2007-06-20 12:19:00,0.94155,0.94166,0.94153,0.94166,13200000.0
2007-06-20 12:20:00,0.94162,0.94162,0.94145,0.94145,13800000.0
2007-06-20 12:21:00,0.94148,0.94154,0.94145,0.94148,11200000.0
2007-06-20 12:22:00,0.94149,0.94165,0.94149,0.94158,17600000.0
2007-06-20 12:23:00,0.94151,0.94155,0.94148,0.94149,12800000.0
2007-06-20 12:24:00,0.94147,0.94147,0.94137,0.9414,11200000.0
2007-06-20 12:25:00,0.94136,0.94136,0.94127,0.94136,11200000.0
2007-06-20 12:26:00,0.94125,0.94157,0.94125,0.94153,11600000.0
2007-06-20 12:27:00,0.94161,0.94161,0.94143,0.94148,11200000.0
2007-06-20 12:28:00,0.94127,0.94144,0.94127,0.94144,14400000.0
2007-06-20 12:29:00,0.94145,0.94149,0.94136,0.9414,12800000.0
2007-06-20 12:30:00,0.94121,0.94139,0.94121,0.94125,12800000.0
2007-06-20 12:31:00,0.94119,0.94119,0.94108,0.94116,12800000.0
2007-06-20 12:32:00,0.94113,0.94113,0.94104,0.9411,12800000.0
2007-06-20 12:33:00,0.94136,0.9417,0.94131,0.9417,11200000.0
2007-06-20 12:34:00,0.94151,0.94154,0.9412,0.94149,17600000.0
2007-06-20 12:35:00,0.94126,0.94126,0.94096,0.94096,16000000.0
2007-06-20 12:36:00,0.9408,0.94089,0.94068,0.94068,17600000.0
2007-06-20 12:37:00,0.94075,0.94075,0.94063,0.94074,16000000.0
2007-06-20 12:38:00,0.94054,0.9407,0.94045,0.94045,12800000.0
2007-06-20 12:39:00,0.94056,0.94056,0.94027,0.94032,11200000.0
2007-06-20 12:40:00,0.94098,0.94105,0.94097,0.94105,14400000.0
2007-06-20 12:41:00,0.94094,0.94094,0.9405,0.9405,13200000.0
2007-06-20 12:42:00,0.94081,0.94081,0.94047,0.94055,11200000.0
2007-06-20 12:43:00,0.94089,0.94105,0.94089,0.94105,12200000.0
2007-06-20 12:44:00,0.94091,0.94103,0.94075,0.94077,12800000.0
2007-06-20 12:45:00,0.94121,0.94121,0.94097,0.94097,11200000.0
2007-06-20 12:46:00,0.94101,0.94103,0.94101,0.94101,11200000.0
2007-06-20 12:47:00,0.94101,0.94101,0.94081,0.94081,11200000.0
2007-06-20 12:48:00,0.9409,0.94111,0.94088,0.94111,15400000.0
2007-06-20 12:49:00,0.94125,0.94125,0.94103,0.94103,12800000.0
2007-06-20 12:50:00,0.94106,0.94116,0.94105,0.94116,17600000.0
2007-06-20 12:51:00,0.9412,0.94125,0.94113,0.94113,12800000.0
2007-06-20 12:52:00,0.94114,0.94118,0.94109,0.94109,12800000.0
2007-06-20 12:53:00,0.94095,0.94122,0.94054,0.94092,17600000.0
2007-06-20 12:54:00,0.94067,0.94084,0.94067,0.94084,11200000.0
2007-06-20 12:55:00,0.94089,0.94115,0.94089,0.94115,11600000.0
2007-06-20 12:56:00,0.94087,0.94089,0.94079,0.94079,12800000.0
2007-06-20 12:57:00,0.94042,0.94058,0.93934,0.94042,16400000.0
2007-06-20 12:58:00,0.9407,0.94092,0.9407,0.94089,11200000.0
2007-06-20 12:59:00,0.94103,0.94103,0.94081,0.94081,11200000.0
2007-06-20 13:00:00,0.94079,0.94093,0.94075,0.94082,16000000.0
2007-06-20 13:01:00,0.94092,0.94099,0.94092,0.94098,11200000.0
2007-06-20 13:02:00,0.9408,0.94097,0.9408,0.94095,16000000.0
2007-06-20 13:03:00,0.94092,0.94092,0.9408,0.94089,12800000.0
2007-06-20 13:04:00,0.94067,0.9407,0.94058,0.94066,11200000.0
2007-06-20 13:05:00,0.94065,0.94069,0.94056,0.94056,12800000.0
2007-06-20 13:06:00,0.94069,0.94069,0.94058,0.94066,16000000.0
2007-06-20 13:07:00,0.94083,0.94094,0.94083,0.94089,11200000.0
2007-06-20 13:08:00,0.94075,0.94097,0.94075,0.94093,14800000.0
2007-06-20 13:09:00,0.9409,0.94094,0.94077,0.94084,12800000.0
2007-06-20 13:10:00,0.94095,0.94116,0.94095,0.94116,11200000.0
2007-06-20 13:11:00,0.94111,0.94121,0.94108,0.94114,11200000.0
2007-06-20 13:12:00,0.94121,0.94127,0.94082,0.94082,12800000.0
2007-06-20 13:13:00,0.94121,0.94121,0.94093,0.94099,11200000.0
2007-06-20 13:14:00,0.94099,0.94104,0.94079,0.9408,11200000.0
2007-06-20 13:15:00,0.94085,0.94086,0.94077,0.94083,12800000.0
2007-06-20 13:16:00,0.94092,0.94094,0.94089,0.94093,12800000.0
2007-06-20 13:17:00,0.94097,0.94113,0.94096,0.94104,12800000.0
2007-06-20 13:18:00,0.94132,0.94138,0.94128,0.94128,11600000.0
2007-06-20 13:19:00,0.9412,0.94135,0.94118,0.94121,11200000.0
2007-06-20 13:20:00,0.94105,0.94117,0.94105,0.94117,14400000.0
2007-06-20 13:21:00,0.94126,0.94137,0.94119,0.94137,13200000.0
2007-06-20 13:22:00,0.94136,0.94138,0.94132,0.94132,17600000.0
2007-06-20 13:23:00,0.94114,0.94125,0.94114,0.94114,14400000.0
2007-06-20 13:24:00,0.94134,0.94138,0.94128,0.94132,16000000.0
2007-06-20 13:25:00,0.94141,0.94151,0.94137,0.94151,16000000.0
2007-06-20 13:26:00,0.94129,0.94133,0.94113,0.94113,14400000.0
2007-06-20 13:27:00,0.94105,0.94105,0.94071,0.94077,12800000.0
2007-06-20 13:28:00,0.94072,0.94072,0.9406,0.9406,11200000.0
2007-06-20 13:29:00,0.9405,0.94056,0.9405,0.94054,11200000.0
2007-06-20 13:30:00,0.94049,0.94058,0.94049,0.94058,19200000.0
2007-06-20 13:31:00,0.94065,0.94073,0.94058,0.94058,14400000.0
2007-06-20 13:32:00,0.94053,0.94053,0.94033,0.94033,14400000.0
2007-06-20 13:33:00,0.9403,0.94031,0.94024,0.94024,22400000.0
2007-06-20 13:34:00,0.94027,0.94042,0.94027,0.94042,33600000.0
2007-06-20 13:35:00,0.94048,0.94055,0.94038,0.94051,27600000.0
2007-06-20 13:36:00,0.94037,0.94041,0.94036,0.94039,29200000.0
2007-06-20 13:37:00,0.94042,0.94053,0.94042,0.9405,14400000.0
2007-06-20 13:38:00,0.94047,0.9406,0.94044,0.94053,33600000.0
2007-06-20 13:39:00,0.94057,0.9406,0.94054,0.94054,20800000.0
2007-06-20 13:40:00,0.94049,0.94053,0.9404,0.94046,12800000.0
2007-06-20 13:41:00,0.94045,0.94052,0.94041,0.94041,17600000.0
2007-06-20 13:42:00,0.94047,0.94047,0.94033,0.94037,17600000.0
2007-06-20 13:43:00,0.94039,0.94039,0.94027,0.94039,29200000.0
2007-06-20 13:44:00,0.9404,0.9404,0.94029,0.94038,32000000.0
2007-06-20 13:45:00,0.94048,0.94053,0.94046,0.94046,24000000.0
2007-06-20 13:46:00,0.9405,0.94053,0.94046,0.94046,19200000.0
2007-06-20 13:47:00,0.94055,0.94099,0.94055,0.94099,16000000.0
2007-06-20 13:48:00,0.94102,0.94107,0.94102,0.94107,34000000.0
2007-06-20 13:49:00,0.94115,0.94116,0.9411,0.94116,27600000.0
2007-06-20 13:50:00,0.94115,0.94116,0.94112,0.94116,11200000.0
2007-06-20 13:51:00,0.94112,0.94121,0.94112,0.9412,28800000.0
2007-06-20 13:52:00,0.94113,0.94113,0.94102,0.94105,41600000.0
2007-06-20 13:53:00,0.94112,0.9412,0.94112,0.94112,28800000.0
2007-06-20 13:54:00,0.94108,0.94108,0.94102,0.94104,46400000.0
2007-06-20 13:55:00,0.94046,0.94076,0.94044,0.94076,20800000.0
2007-06-20 13:56:00,0.94104,0.94113,0.94104,0.94104,22400000.0
2007-06-20 13:57:00,0.94098,0.94098,0.94087,0.94087,38400000.0
2007-06-20 13:58:00,0.94076,0.94083,0.94072,0.94075,18600000.0
2007-06-20 13:59:00,0.94081,0.94097,0.94081,0.94097,28800000.0
2007-06-20 14:00:00,0.94097,0.94097,0.94086,0.94088,56000000.0
2007-06-20 14:01:00,0.94074,0.94074,0.94049,0.94052,41600000.0
2007-06-20 14:02:00,0.94054,0.94064,0.94054,0.94063,22400000.0
2007-06-20 14:03:00,0.94067,0.94071,0.94057,0.94063,19200000.0
2007-06-20 14:04:00,0.94066,0.94075,0.94061,0.94068,32000000.0
2007-06-20 14:05:00,0.94071,0.94078,0.94071,0.94078,37200000.0
2007-06-20 14:06:00,0.9407,0.9407,0.9404,0.9404,11200000.0
2007-06-20 14:07:00,0.94051,0.94056,0.94046,0.94048,36200000.0
2007-06-20 14:08:00,0.9404,0.9404,0.94028,0.94032,29200000.0
2007-06-20 14:09:00,0.94042,0.94062,0.9404,0.94062,36800000.0
2007-06-20 14:10:00,0.94062,0.94064,0.94052,0.94064,35200000.0
2007-06-20 14:11:00,0.9409,0.94159,0.9409,0.94159,12800000.0
2007-06-20 14:12:00,0.94143,0.94161,0.94117,0.94143,41600000.0
2007-06-20 14:13:00,0.94137,0.9414,0.9413,0.9414,12800000.0
2007-06-20 14:14:00,0.94144,0.94162,0.94144,0.94157,12200000.0
2007-06-20 14:15:00,0.9418,0.94214,0.9418,0.94214,27000000.0
2007-06-20 14:16:00,0.94193,0.94206,0.94184,0.94206,40000000.0
2007-06-20 14:17:00,0.94178,0.94178,0.94142,0.94143,38400000.0
2007-06-20 14:18:00,0.94149,0.9415,0.94141,0.9415,30400000.0
2007-06-20 14:19:00,0.94139,0.94143,0.94133,0.94136,49600000.0
2007-06-20 14:20:00,0.94134,0.94138,0.94124,0.94124,14400000.0
2007-06-20 14:21:00,0.94116,0.94133,0.941,0.94133,43200000.0
2007-06-20 14:22:00,0.94137,0.94153,0.94137,0.94153,9600000.0
2007-06-20 14:23:00,0.94171,0.94208,0.94171,0.94208,46400000.0
2007-06-20 14:24:00,0.94229,0.94253,0.94217,0.94253,16400000.0
2007-06-20 14:25:00,0.94252,0.94252,0.94239,0.9425,17600000.0
2007-06-20 14:26:00,0.94256,0.94261,0.94252,0.94255,24000000.0
2007-06-20 14:27:00,0.94242,0.94243,0.94217,0.94223,42400000.0
2007-06-20 14:28:00,0.94204,0.94207,0.94182,0.9419,12800000.0
2007-06-20 14:29:00,0.94166,0.94166,0.94142,0.94161,11200000.0
2007-06-20 14:30:00,0.94167,0.94205,0.94167,0.94196,40000000.0
2007-06-20 14:31:00,0.94195,0.94201,0.94195,0.94196,57600000.0
2007-06-20 14:32:00,0.94182,0.9419,0.94163,0.94163,50000000.0
2007-06-20 14:33:00,0.94151,0.94155,0.94142,0.94155,30400000.0
2007-06-20 14:34:00,0.94167,0.94189,0.94167,0.94189,30400000.0
2007-06-20 14:35:00,0.94184,0.94197,0.94183,0.94196,35200000.0
2007-06-20 14:36:00,0.94189,0.94199,0.94189,0.94197,16400000.0
2007-06-20 14:37:00,0.94197,0.94197,0.94182,0.94193,52800000.0
2007-06-20 14:38:00,0.94209,0.94222,0.94197,0.94203,65000000.0
2007-06-20 14:39:00,0.942,0.94204,0.9419,0.9419,12800000.0
2007-06-20 14:40:00,0.94188,0.94201,0.94186,0.94191,58000000.0
2007-06-20 14:41:00,0.94199,0.94201,0.94185,0.94193,67200000.0
2007-06-20 14:42:00,0.94193,0.94193,0.94184,0.94193,36800000.0
2007-06-20 14:43:00,0.94181,0.94183,0.94176,0.94182,31200000.0
2007-06-20 14:44:00,0.94183,0.94191,0.94165,0.94191,52800000.0
2007-06-20 14:45:00,0.94194,0.94194,0.94174,0.94178,44800000.0
2007-06-20 14:46:00,0.9418,0.94191,0.9418,0.94184,25600000.0
2007-06-20 14:47:00,0.9418,0.9418,0.94166,0.94176,12800000.0
2007-06-20 14:48:00,0.94191,0.94199,0.94191,0.94195,24000000.0
2007-06-20 14:49:00,0.94166,0.94168,0.94151,0.94151,44200000.0
2007-06-20 14:50:00,0.94165,0.94165,0.94151,0.94151,37800000.0
2007-06-20 14:51:00,0.94148,0.94164,0.94148,0.94164,33600000.0
2007-06-20 14:52:00,0.94172,0.94177,0.94172,0.94173,20800000.0
2007-06-20 14:53:00,0.94171,0.94176,0.94169,0.94176,20800000.0
2007-06-20 14:54:00,0.9418,0.94188,0.94165,0.94188,19200000.0
2007-06-20 14:55:00,0.94185,0.94233,0.94185,0.94233,12800000.0
2007-06-20 14:56:00,0.94258,0.94268,0.94256,0.94256,24000000.0
2007-06-20 14:57:00,0.94232,0.94249,0.94232,0.94249,19200000.0
2007-06-20 14:58:00,0.94252,0.94272,0.94252,0.94272,35200000.0
2007-06-20 14:59:00,0.94266,0.94289,0.94261,0.94289,11200000.0
2007-06-20 15:00:00,0.94319,0.94329,0.94319,0.94327,12200000.0
2007-06-20 15:01:00,0.94321,0.94321,0.94298,0.94308,20800000.0
2007-06-20 15:02:00,0.94285,0.94285,0.94259,0.94273,36800000.0
2007-06-20 15:03:00,0.94275,0.9428,0.94275,0.94276,32000000.0
2007-06-20 15:04:00,0.94261,0.94267,0.94232,0.94232,51600000.0
2007-06-20 15:05:00,0.9423,0.94238,0.9423,0.94237,38400000.0
2007-06-20 15:06:00,0.94245,0.94249,0.94227,0.94227,14400000.0
2007-06-20 15:07:00,0.94227,0.94231,0.94224,0.94224,25600000.0
2007-06-20 15:08:00,0.94228,0.94236,0.94228,0.94236,12800000.0
2007-06-20 15:09:00,0.94219,0.94219,0.94148,0.94204,16000000.0
2007-06-20 15:10:00,0.94188,0.94209,0.9418,0.94209,43200000.0
2007-06-20 15:11:00,0.94192,0.94193,0.94176,0.94176,46400000.0
2007-06-20 15:12:00,0.94167,0.94167,0.94154,0.94154,30400000.0
2007-06-20 15:13:00,0.94155,0.94155,0.94136,0.94136,64000000.0
2007-06-20 15:14:00,0.94136,0.94136,0.94121,0.94121,42600000.0
2007-06-20 15:15:00,0.94109,0.94109,0.94094,0.94094,43600000.0
2007-06-20 15:16:00,0.9407,0.94075,0.94068,0.94073,11200000.0
2007-06-20 15:17:00,0.94076,0.94078,0.94071,0.94078,14400000.0
2007-06-20 15:18:00,0.94093,0.94111,0.94081,0.94111,14400000.0
2007-06-20 15:19:00,0.94116,0.94116,0.94112,0.94116,14400000.0
2007-06-20 15:20:00,0.94116,0.94116,0.94102,0.94109,24000000.0
2007-06-20 15:21:00,0.94113,0.94124,0.94113,0.94124,27200000.0
2007-06-20 15:22:00,0.94118,0.94128,0.94118,0.94127,32000000.0
2007-06-20 15:23:00,0.94126,0.94128,0.9412,0.94126,56000000.0
2007-06-20 15:24:00,0.94131,0.94131,0.9411,0.94122,25600000.0
2007-06-20 15:25:00,0.94113,0.94113,0.9409,0.9409,14400000.0
2007-06-20 15:26:00,0.94131,0.94138,0.94131,0.94134,34000000.0
2007-06-20 15:27:00,0.94131,0.94131,0.94122,0.94123,32000000.0
2007-06-20 15:28:00,0.94129,0.94131,0.94114,0.94114,69600000.0
2007-06-20 15:29:00,0.94109,0.94114,0.94018,0.9411,44800000.0
2007-06-20 15:30:00,0.94037,0.94179,0.94037,0.94128,80000000.0
2007-06-20 15:31:00,0.94115,0.94122,0.94115,0.94115,69800000.0
2007-06-20 15:32:00,0.94114,0.94114,0.94108,0.94114,46400000.0
2007-06-20 15:33:00,0.9407,0.94084,0.94046,0.94084,28200000.0
2007-06-20 15:34:00,0.94111,0.94111,0.94091,0.94091,25600000.0
2007-06-20 15:35:00,0.941,0.94108,0.94085,0.94108,48000000.0
2007-06-20 15:36:00,0.94125,0.9413,0.94125,0.94127,28800000.0
2007-06-20 15:37:00,0.9413,0.94145,0.94127,0.94143,16000000.0
2007-06-20 15:38:00,0.94152,0.94152,0.94141,0.94144,64400000.0
2007-06-20 15:39:00,0.94147,0.9417,0.94147,0.9417,42400000.0
2007-06-20 15:40:00,0.94174,0.94174,0.94149,0.94149,36200000.0
2007-06-20 15:41:00,0.94139,0.94143,0.94134,0.94141,50000000.0
2007-06-20 15:42:00,0.9413,0.94136,0.9413,0.94131,49600000.0
2007-06-20 15:43:00,0.94096,0.94133,0.94074,0.94108,35200000.0
2007-06-20 15:44:00,0.9414,0.94147,0.94139,0.94142,35200000.0
2007-06-20 15:45:00,0.94097,0.94128,0.94097,0.94112,17600000.0
2007-06-20 15:46:00,0.94148,0.94152,0.94145,0.94145,17000000.0
2007-06-20 15:47:00,0.94159,0.94169,0.94158,0.94169,39400000.0
2007-06-20 15:48:00,0.94174,0.9418,0.9417,0.9418,34000000.0
2007-06-20 15:49:00,0.94181,0.94181,0.94161,0.94161,16000000.0
2007-06-20 15:50:00,0.94149,0.94152,0.94149,0.9415,12800000.0
2007-06-20 15:51:00,0.94131,0.94134,0.94122,0.94134,11200000.0
2007-06-20 15:52:00,0.94117,0.94123,0.94116,0.94117,13800000.0
2007-06-20 15:53:00,0.94137,0.94137,0.94115,0.94115,22400000.0
2007-06-20 15:54:00,0.94117,0.94118,0.94098,0.94098,29200000.0
2007-06-20 15:55:00,0.9407,0.94077,0.9407,0.94077,17600000.0
2007-06-20 15:56:00,0.94062,0.94087,0.94062,0.94087,51200000.0
2007-06-20 15:57:00,0.94106,0.94122,0.94101,0.94115,16400000.0
2007-06-20 15:58:00,0.9412,0.94152,0.94115,0.94152,25600000.0
2007-06-20 15:59:00,0.94156,0.94163,0.94148,0.94153,33600000.0
2007-06-20 16:00:00,0.94169,0.94169,0.94155,0.94155,62400000.0
2007-06-20 16:01:00,0.94139,0.94143,0.94134,0.94134,38400000.0
2007-06-20 16:02:00,0.94119,0.94123,0.94115,0.94119,33600000.0
2007-06-20 16:03:00,0.94122,0.94122,0.94087,0.94115,52800000.0
2007-06-20 16:04:00,0.94119,0.94121,0.94111,0.94111,51200000.0
2007-06-20 16:05:00,0.94112,0.94119,0.94109,0.94118,35600000.0
2007-06-20 16:06:00,0.94115,0.94141,0.94115,0.94141,41600000.0
2007-06-20 16:07:00,0.94148,0.94155,0.94148,0.94155,37200000.0
2007-06-20 16:08:00,0.94169,0.94182,0.94169,0.94182,43600000.0
2007-06-20 16:09:00,0.94184,0.9419,0.94174,0.9419,41600000.0
2007-06-20 16:10:00,0.94209,0.9424,0.94209,0.9423,56000000.0
2007-06-20 16:11:00,0.94227,0.94227,0.94213,0.94218,20800000.0
2007-06-20 16:12:00,0.94164,0.94205,0.94159,0.94184,38400000.0
2007-06-20 16:13:00,0.94214,0.94237,0.94214,0.94237,48000000.0
2007-06-20 16:14:00,0.9424,0.94241,0.94234,0.94237,44200000.0
2007-06-20 16:15:00,0.94235,0.94237,0.94231,0.94236,52800000.0
2007-06-20 16:16:00,0.94245,0.94245,0.94226,0.94226,11200000.0
2007-06-20 16:17:00,0.9425,0.9425,0.94245,0.94248,32000000.0
2007-06-20 16:18:00,0.94246,0.94246,0.9418,0.9421,54800000.0
2007-06-20 16:19:00,0.9426,0.9426,0.9425,0.9425,19200000.0
2007-06-20 16:20:00,0.94257,0.9427,0.94252,0.9427,17600000.0
2007-06-20 16:21:00,0.94272,0.94272,0.94256,0.94264,41600000.0
2007-06-20 16:22:00,0.94261,0.94274,0.94261,0.94274,46400000.0
2007-06-20 16:23:00,0.94274,0.94277,0.94263,0.94277,69200000.0
2007-06-20 16:24:00,0.94274,0.94274,0.94254,0.94261,32000000.0
2007-06-20 16:25:00,0.94257,0.94257,0.94248,0.94248,33600000.0
2007-06-20 16:26:00,0.94249,0.94264,0.94242,0.94264,30800000.0
2007-06-20 16:27:00,0.94274,0.94286,0.94274,0.94283,46400000.0
2007-06-20 16:28:00,0.94263,0.94274,0.94263,0.94274,32000000.0
2007-06-20 16:29:00,0.94284,0.94312,0.94281,0.94312,28800000.0
2007-06-20 16:30:00,0.94309,0.94333,0.94296,0.94333,44800000.0
2007-06-20 16:31:00,0.94331,0.94348,0.94329,0.94337,17600000.0
2007-06-20 16:32:00,0.94318,0.94318,0.9428,0.9428,52800000.0
2007-06-20 16:33:00,0.9427,0.94276,0.94261,0.94276,16000000.0
2007-06-20 16:34:00,0.94264,0.94276,0.94257,0.94276,48000000.0
2007-06-20 16:35:00,0.94273,0.94273,0.94244,0.94244,66000000.0
2007-06-20 16:36:00,0.94243,0.94243,0.94219,0.94233,11200000.0
2007-06-20 16:37:00,0.94225,0.94232,0.94214,0.94232,59200000.0
2007-06-20 16:38:00,0.94248,0.94258,0.94247,0.94258,38800000.0
2007-06-20 16:39:00,0.94261,0.94265,0.94258,0.94258,53200000.0
2007-06-20 16:40:00,0.94239,0.94256,0.94239,0.94251,71800000.0
2007-06-20 16:41:00,0.94252,0.94274,0.94252,0.94274,11200000.0
2007-06-20 16:42:00,0.94276,0.94284,0.94275,0.94278,16000000.0
2007-06-20 16:43:00,0.94291,0.94294,0.94288,0.94288,8000000.0
2007-06-20 16:44:00,0.94289,0.94289,0.94267,0.94275,14400000.0
2007-06-20 16:45:00,0.94301,0.94309,0.943,0.94305,54400000.0
2007-06-20 16:46:00,0.94316,0.94326,0.94307,0.94321,91200000.0
2007-06-20 16:47:00,0.94332,0.94333,0.94319,0.94331,67200000.0
2007-06-20 16:48:00,0.94324,0.94324,0.94307,0.94318,61000000.0
2007-06-20 16:49:00,0.94317,0.94321,0.94309,0.9431,43200000.0
2007-06-20 16:50:00,0.94304,0.94304,0.94287,0.9429,63200000.0
2007-06-20 16:51:00,0.94293,0.94353,0.94286,0.94353,32000000.0
2007-06-20 16:52:00,0.94361,0.94361,0.94341,0.94341,11200000.0
2007-06-20 16:53:00,0.94338,0.94338,0.9432,0.9432,33600000.0
2007-06-20 16:54:00,0.94321,0.94321,0.94302,0.94302,20800000.0
2007-06-20 16:55:00,0.94317,0.94323,0.94317,0.94323,40400000.0
2007-06-20 16:56:00,0.94307,0.94312,0.94303,0.94311,44800000.0
2007-06-20 16:57:00,0.94327,0.94365,0.94327,0.94365,14800000.0
2007-06-20 16:58:00,0.94356,0.94372,0.94356,0.94372,55200000.0
2007-06-20 16:59:00,0.94391,0.94413,0.94385,0.94406,43200000.0
2007-06-20 17:00:00,0.94412,0.94412,0.94404,0.94407,46800000.0
2007-06-20 17:01:00,0.94392,0.94392,0.94377,0.94386,50000000.0
2007-06-20 17:02:00,0.94392,0.94396,0.94385,0.94385,41600000.0
2007-06-20 17:03:00,0.94386,0.94386,0.94371,0.94377,49600000.0
2007-06-20 17:04:00,0.94374,0.94374,0.94368,0.94374,44800000.0
2007-06-20 17:05:00,0.94383,0.94383,0.94366,0.9437,38800000.0
2007-06-20 17:06:00,0.94368,0.94369,0.94361,0.94363,68800000.0
2007-06-20 17:07:00,0.94358,0.94358,0.94329,0.94329,41000000.0
2007-06-20 17:08:00,0.94331,0.94364,0.94331,0.94364,16000000.0
2007-06-20 17:09:00,0.94361,0.94361,0.94327,0.94355,17600000.0
2007-06-20 17:10:00,0.94357,0.94357,0.94346,0.94346,12800000.0
2007-06-20 17:11:00,0.94352,0.94365,0.94352,0.94356,35200000.0
2007-06-20 17:12:00,0.94356,0.94356,0.9434,0.94344,25600000.0
2007-06-20 17:13:00,0.94358,0.94375,0.94358,0.94375,36800000.0
2007-06-20 17:14:00,0.94375,0.94375,0.94365,0.94365,35200000.0
2007-06-20 17:15:00,0.9436,0.94371,0.9436,0.94371,13800000.0
2007-06-20 17:16:00,0.9438,0.94392,0.9438,0.94386,32000000.0
2007-06-20 17:17:00,0.94389,0.94396,0.94385,0.94396,32000000.0
2007-06-20 17:18:00,0.94404,0.94406,0.9439,0.94401,12800000.0
2007-06-20 17:19:00,0.94397,0.94417,0.94397,0.94398,12200000.0
2007-06-20 17:20:00,0.94377,0.94409,0.94377,0.94378,20800000.0
2007-06-20 17:21:00,0.94403,0.94408,0.94396,0.94404,28800000.0
2007-06-20 17:22:00,0.94395,0.94395,0.9438,0.9438,25600000.0
2007-06-20 17:23:00,0.94374,0.94374,0.94351,0.94363,17000000.0
2007-06-20 17:24:00,0.94336,0.94343,0.94279,0.94292,30800000.0
2007-06-20 17:25:00,0.94345,0.94345,0.94327,0.94327,33600000.0
2007-06-20 17:26:00,0.94318,0.94329,0.94315,0.94315,20800000.0
2007-06-20 17:27:00,0.94295,0.94304,0.9428,0.94304,54400000.0
2007-06-20 17:28:00,0.94319,0.94319,0.943,0.94303,48000000.0
2007-06-20 17:29:00,0.94282,0.94297,0.94282,0.94297,42600000.0
2007-06-20 17:30:00,0.94298,0.94298,0.94293,0.94297,49000000.0
2007-06-20 17:31:00,0.94293,0.94302,0.94292,0.94302,64400000.0
2007-06-20 17:32:00,0.94316,0.94322,0.94312,0.94322,62800000.0
2007-06-20 17:33:00,0.94325,0.9434,0.94325,0.94332,93800000.0
2007-06-20 17:34:00,0.94332,0.94334,0.94322,0.94324,100800000.0
2007-06-20 17:35:00,0.94336,0.94342,0.94336,0.94342,67200000.0
2007-06-20 17:36:00,0.94334,0.94348,0.94334,0.9434,73600000.0
2007-06-20 17:37:00,0.94335,0.94345,0.94335,0.94337,12800000.0
2007-06-20 17:38:00,0.94325,0.94325,0.943,0.943,38400000.0
2007-06-20 17:39:00,0.94298,0.94303,0.94255,0.9429,12800000.0
2007-06-20 17:40:00,0.94302,0.94302,0.94297,0.94297,59200000.0
2007-06-20 17:41:00,0.94296,0.94302,0.94286,0.9429,12800000.0
2007-06-20 17:42:00,0.94275,0.94275,0.94251,0.94258,56000000.0
2007-06-20 17:43:00,0.94251,0.9426,0.94249,0.94249,49000000.0
2007-06-20 17:44:00,0.94256,0.9427,0.94246,0.9427,50000000.0
2007-06-20 17:45:00,0.94282,0.94282,0.9427,0.94281,68800000.0
2007-06-20 17:46:00,0.94276,0.9428,0.94265,0.94265,16000000.0
2007-06-20 17:47:00,0.94284,0.94294,0.94195,0.94294,14400000.0
2007-06-20 17:48:00,0.94315,0.94336,0.94315,0.94336,103400000.0
2007-06-20 17:49:00,0.94336,0.94337,0.94331,0.94336,9600000.0
2007-06-20 17:50:00,0.94329,0.94335,0.94327,0.94331,73600000.0
2007-06-20 17:51:00,0.94332,0.94344,0.94323,0.94338,70800000.0
2007-06-20 17:52:00,0.94346,0.94346,0.94334,0.94338,11200000.0
2007-06-20 17:53:00,0.94328,0.94334,0.94327,0.94334,52200000.0
2007-06-20 17:54:00,0.94336,0.94342,0.94335,0.94341,53200000.0
2007-06-20 17:55:00,0.94336,0.94336,0.94317,0.94317,14400000.0
2007-06-20 17:56:00,0.94317,0.94325,0.94317,0.94325,54800000.0
2007-06-20 17:57:00,0.94315,0.9432,0.94301,0.94301,56000000.0
2007-06-20 17:58:00,0.94307,0.94324,0.94307,0.94324,62800000.0
2007-06-20 17:59:00,0.943,0.94312,0.9428,0.94292,79400000.0
2007-06-20 18:00:00,0.94321,0.94325,0.94317,0.94317,65600000.0
2007-06-20 18:01:00,0.94325,0.94334,0.94324,0.94334,11200000.0
2007-06-20 18:02:00,0.94324,0.94331,0.94323,0.94325,42000000.0
2007-06-20 18:03:00,0.94327,0.94345,0.94327,0.94345,66000000.0
2007-06-20 18:04:00,0.94344,0.94346,0.94336,0.94337,49600000.0
2007-06-20 18:05:00,0.94348,0.94348,0.94302,0.94324,51200000.0
2007-06-20 18:06:00,0.94344,0.94346,0.9434,0.94341,59200000.0
2007-06-20 18:07:00,0.94302,0.94329,0.94283,0.94283,69800000.0
2007-06-20 18:08:00,0.94337,0.94337,0.94326,0.94336,87600000.0
2007-06-20 18:09:00,0.94287,0.94319,0.94259,0.94259,53200000.0
2007-06-20 18:10:00,0.9433,0.9433,0.94292,0.94295,53200000.0
2007-06-20 18:11:00,0.94342,0.94356,0.94342,0.94352,11200000.0
2007-06-20 18:12:00,0.94355,0.94361,0.94355,0.94361,22400000.0
2007-06-20 18:13:00,0.94364,0.94364,0.94356,0.94362,29800000.0
2007-06-20 18:14:00,0.94349,0.94349,0.94332,0.94338,14400000.0
2007-06-20 18:15:00,0.94341,0.94349,0.94341,0.94349,17600000.0
2007-06-20 18:16:00,0.94353,0.94361,0.94349,0.94361,11200000.0
2007-06-20 18:17:00,0.94352,0.94352,0.9434,0.9434,76800000.0
2007-06-20 18:18:00,0.94344,0.94366,0.94344,0.94366,51200000.0
2007-06-20 18:19:00,0.94372,0.94373,0.94363,0.94366,70400000.0
2007-06-20 18:20:00,0.94368,0.94371,0.9436,0.94371,64000000.0
2007-06-20 18:21:00,0.94374,0.94374,0.94367,0.94373,35200000.0
2007-06-20 18:22:00,0.94375,0.94381,0.94372,0.9438,46400000.0
2007-06-20 18:23:00,0.94328,0.94328,0.94313,0.94325,12800000.0
2007-06-20 18:24:00,0.94378,0.94378,0.94367,0.94371,73000000.0
2007-06-20 18:25:00,0.9437,0.94378,0.94365,0.94373,51200000.0
2007-06-20 18:26:00,0.94361,0.94362,0.94354,0.94359,41600000.0
2007-06-20 18:27:00,0.94356,0.94356,0.94281,0.94281,11200000.0
2007-06-20 18:28:00,0.94362,0.94362,0.94353,0.94353,11200000.0
2007-06-20 18:29:00,0.94357,0.94364,0.9435,0.94364,30400000.0
2007-06-20 18:30:00,0.94358,0.94358,0.94344,0.94344,16000000.0
2007-06-20 18:31:00,0.94337,0.94337,0.94321,0.94321,52800000.0
2007-06-20 18:32:00,0.9432,0.94325,0.94311,0.94313,84200000.0
2007-06-20 18:33:00,0.94316,0.94323,0.94312,0.94317,12800000.0
2007-06-20 18:34:00,0.94312,0.94312,0.94292,0.94292,41600000.0
2007-06-20 18:35:00,0.9428,0.94293,0.9428,0.94289,38800000.0
2007-06-20 18:36:00,0.94292,0.94295,0.94285,0.94286,12800000.0
2007-06-20 18:37:00,0.94262,0.94262,0.94237,0.94251,11200000.0
2007-06-20 18:38:00,0.9424,0.94273,0.94233,0.94273,62800000.0
2007-06-20 18:39:00,0.94279,0.94279,0.94267,0.94278,50400000.0
2007-06-20 18:40:00,0.94282,0.94282,0.9427,0.94274,12800000.0
2007-06-20 18:41:00,0.94271,0.94277,0.94263,0.94275,83600000.0
2007-06-20 18:42:00,0.94273,0.94295,0.94273,0.94295,33600000.0
2007-06-20 18:43:00,0.94293,0.94307,0.94293,0.94301,11200000.0
2007-06-20 18:44:00,0.94299,0.94305,0.94273,0.94273,36800000.0
2007-06-20 18:45:00,0.94234,0.94255,0.94137,0.94236,11600000.0
2007-06-20 18:46:00,0.94289,0.94296,0.94275,0.94285,12800000.0
2007-06-20 18:47:00,0.94292,0.94299,0.94292,0.94299,58000000.0
2007-06-20 18:48:00,0.94288,0.94293,0.94253,0.94253,11200000.0
2007-06-20 18:49:00,0.94315,0.94315,0.94298,0.94299,41600000.0
2007-06-20 18:50:00,0.94287,0.9429,0.94282,0.94287,48000000.0
2007-06-20 18:51:00,0.9429,0.9429,0.94224,0.94224,17600000.0
2007-06-20 18:52:00,0.94274,0.94306,0.94274,0.94285,16000000.0
2007-06-20 18:53:00,0.94316,0.94333,0.94316,0.94331,40000000.0
2007-06-20 18:54:00,0.94359,0.94359,0.94336,0.94336,24000000.0
2007-06-20 18:55:00,0.94342,0.94348,0.94335,0.94348,30800000.0
2007-06-20 18:56:00,0.94354,0.94354,0.94347,0.94347,25600000.0
2007-06-20 18:57:00,0.94351,0.94351,0.94341,0.94341,22400000.0
2007-06-20 18:58:00,0.94341,0.9435,0.94331,0.9435,19200000.0
2007-06-20 18:59:00,0.94345,0.94345,0.94337,0.94342,47400000.0
2007-06-20 19:00:00,0.94346,0.9435,0.94346,0.94346,25600000.0
2007-06-20 19:01:00,0.94335,0.94337,0.9432,0.94322,18000000.0
2007-06-20 19:02:00,0.94345,0.94358,0.94345,0.94358,17600000.0
2007-06-20 19:03:00,0.94307,0.94316,0.94299,0.94299,20800000.0
2007-06-20 19:04:00,0.94294,0.94294,0.94281,0.94289,53200000.0
2007-06-20 19:05:00,0.94289,0.94297,0.94289,0.94297,27200000.0
2007-06-20 19:06:00,0.94297,0.94297,0.94282,0.94289,66600000.0
2007-06-20 19:07:00,0.94283,0.94285,0.9427,0.94271,52800000.0
2007-06-20 19:08:00,0.94279,0.94281,0.94274,0.94274,8000000.0
2007-06-20 19:09:00,0.9427,0.94272,0.94266,0.94269,8000000.0
2007-06-20 19:10:00,0.94269,0.94273,0.94269,0.94269,11200000.0
2007-06-20 19:11:00,0.94273,0.94292,0.94273,0.94279,51600000.0
2007-06-20 19:12:00,0.94277,0.94292,0.94277,0.94289,12800000.0
2007-06-20 19:13:00,0.94271,0.94271,0.94257,0.94257,16400000.0
2007-06-20 19:14:00,0.94263,0.94263,0.94237,0.94237,14400000.0
2007-06-20 19:15:00,0.94252,0.94252,0.94236,0.94236,26600000.0
2007-06-20 19:16:00,0.9423,0.9423,0.94209,0.94213,11200000.0
2007-06-20 19:17:00,0.94212,0.9422,0.94205,0.9422,12800000.0
2007-06-20 19:18:00,0.94212,0.94227,0.94212,0.94227,14800000.0
2007-06-20 19:19:00,0.94236,0.94263,0.94236,0.94263,17600000.0
2007-06-20 19:20:00,0.94261,0.94261,0.94236,0.94236,14400000.0
2007-06-20 19:21:00,0.9423,0.94236,0.94227,0.94227,12800000.0
2007-06-20 19:22:00,0.94231,0.94232,0.94224,0.94227,14400000.0
2007-06-20 19:23:00,0.94228,0.94236,0.94226,0.94236,21600000.0
2007-06-20 19:24:00,0.94248,0.94248,0.94234,0.94238,54400000.0
2007-06-20 19:25:00,0.94244,0.94244,0.94229,0.94231,10600000.0
2007-06-20 19:26:00,0.94221,0.94227,0.94214,0.9422,17600000.0
2007-06-20 19:27:00,0.94217,0.94217,0.9421,0.94211,11200000.0
2007-06-20 19:28:00,0.94209,0.94226,0.94209,0.94226,13800000.0
2007-06-20 19:29:00,0.9424,0.9424,0.94219,0.94223,39800000.0
2007-06-20 19:30:00,0.94209,0.94209,0.94173,0.94173,36800000.0
2007-06-20 19:31:00,0.94186,0.94198,0.94183,0.94197,14400000.0
2007-06-20 19:32:00,0.94214,0.94219,0.94213,0.94219,11200000.0
2007-06-20 19:33:00,0.94218,0.94218,0.94204,0.9421,11200000.0
2007-06-20 19:34:00,0.94221,0.94228,0.94217,0.94227,11200000.0
2007-06-20 19:35:00,0.94216,0.94216,0.94178,0.94178,25600000.0
2007-06-20 19:36:00,0.94222,0.94222,0.94214,0.94217,22800000.0
2007-06-20 19:37:00,0.94188,0.94193,0.94152,0.94188,12800000.0
2007-06-20 19:38:00,0.94223,0.94259,0.94223,0.94259,16000000.0
2007-06-20 19:39:00,0.94224,0.94245,0.94196,0.94196,17600000.0
2007-06-20 19:40:00,0.94268,0.94292,0.94268,0.94288,12800000.0
2007-06-20 19:41:00,0.94289,0.94289,0.94244,0.94244,11200000.0
2007-06-20 19:42:00,0.94243,0.94265,0.94239,0.94265,27200000.0
2007-06-20 19:43:00,0.94244,0.94263,0.9424,0.94256,12800000.0
2007-06-20 19:44:00,0.94257,0.94258,0.94248,0.94252,12200000.0
2007-06-20 19:45:00,0.94266,0.94266,0.94206,0.94206,12800000.0
2007-06-20 19:46:00,0.94268,0.94268,0.94261,0.94268,12800000.0
2007-06-20 19:47:00,0.94257,0.94263,0.94245,0.94245,12800000.0
2007-06-20 19:48:00,0.94251,0.94266,0.94229,0.94266,17600000.0
2007-06-20 19:49:00,0.94268,0.94274,0.94256,0.94265,37800000.0
2007-06-20 19:50:00,0.94242,0.94242,0.94231,0.94232,12800000.0
2007-06-20 19:51:00,0.94236,0.9425,0.94234,0.9425,25600000.0
2007-06-20 19:52:00,0.9426,0.94276,0.9426,0.94267,12800000.0
2007-06-20 19:53:00,0.94264,0.94264,0.94259,0.94259,12800000.0
2007-06-20 19:54:00,0.94263,0.94265,0.94255,0.94265,11200000.0
2007-06-20 19:55:00,0.94269,0.94275,0.94256,0.94262,12800000.0
2007-06-20 19:56:00,0.9426,0.9427,0.94258,0.9427,11200000.0
2007-06-20 19:57:00,0.94257,0.94262,0.94247,0.94262,12800000.0
2007-06-20 19:58:00,0.94271,0.94276,0.94271,0.94276,11200000.0
2007-06-20 19:59:00,0.9427,0.9427,0.94257,0.94257,11200000.0
2007-06-20 20:00:00,0.94249,0.94251,0.94217,0.94247,11200000.0
2007-06-20 20:01:00,0.94228,0.94233,0.94226,0.94228,12800000.0
2007-06-20 20:02:00,0.94213,0.94221,0.94186,0.94215,12800000.0
2007-06-20 20:03:00,0.94216,0.94229,0.94209,0.94226,17600000.0
2007-06-20 20:04:00,0.94221,0.94229,0.94213,0.94227,16000000.0
2007-06-20 20:05:00,0.9419,0.94201,0.9417,0.94175,14400000.0
2007-06-20 20:06:00,0.94228,0.94228,0.94203,0.9422,16000000.0
2007-06-20 20:07:00,0.94188,0.942,0.94188,0.942,12800000.0
2007-06-20 20:08:00,0.94221,0.94229,0.94221,0.94229,11200000.0
2007-06-20 20:09:00,0.94201,0.94201,0.94149,0.94149,9600000.0
2007-06-20 20:10:00,0.94226,0.94236,0.94226,0.94228,13200000.0
2007-06-20 20:11:00,0.94222,0.94234,0.94222,0.94228,16000000.0
2007-06-20 20:12:00,0.94223,0.94223,0.94212,0.94215,9600000.0
2007-06-20 20:13:00,0.94222,0.94225,0.94215,0.94223,25600000.0
2007-06-20 20:14:00,0.94228,0.9424,0.94226,0.9424,22400000.0
2007-06-20 20:15:00,0.94242,0.9425,0.94237,0.94239,12800000.0
2007-06-20 20:16:00,0.94216,0.9422,0.94185,0.94203,16000000.0
2007-06-20 20:17:00,0.94228,0.94228,0.94215,0.94215,8000000.0
2007-06-20 20:18:00,0.94208,0.94208,0.94194,0.94194,20200000.0
2007-06-20 20:19:00,0.94169,0.94177,0.94159,0.94177,14400000.0
2007-06-20 20:20:00,0.94198,0.94199,0.94185,0.94185,15400000.0
2007-06-20 20:21:00,0.94194,0.94199,0.94188,0.94199,17600000.0
2007-06-20 20:22:00,0.94205,0.94208,0.94201,0.94208,12800000.0
2007-06-20 20:23:00,0.94206,0.94206,0.94201,0.94202,12800000.0
2007-06-20 20:24:00,0.94195,0.9421,0.94195,0.9421,17600000.0
2007-06-20 20:25:00,0.94212,0.94226,0.94212,0.94224,11200000.0
2007-06-20 20:26:00,0.94216,0.94216,0.94195,0.94195,12800000.0
2007-06-20 20:27:00,0.94207,0.94211,0.94202,0.94211,11200000.0
2007-06-20 20:28:00,0.94203,0.94214,0.94202,0.94214,10000000.0
2007-06-20 20:29:00,0.94221,0.94221,0.94191,0.94191,11200000.0
2007-06-20 20:30:00,0.94192,0.94196,0.94186,0.94196,12800000.0
2007-06-20 20:31:00,0.94191,0.94195,0.94189,0.94189,11200000.0
2007-06-20 20:32:00,0.94187,0.94191,0.94179,0.94179,11200000.0
2007-06-20 20:33:00,0.9419,0.9419,0.94183,0.94183,3200000.0
2007-06-20 20:34:00,0.94178,0.94194,0.94178,0.94187,17600000.0
2007-06-20 20:35:00,0.94186,0.94187,0.94179,0.94182,11200000.0
2007-06-20 20:36:00,0.94179,0.94186,0.94175,0.94186,12800000.0
2007-06-20 20:37:00,0.9419,0.94205,0.94188,0.94205,13200000.0
2007-06-20 20:38:00,0.94204,0.94204,0.94159,0.94177,17600000.0
2007-06-20 20:39:00,0.94165,0.94172,0.94152,0.94172,14800000.0
2007-06-20 20:40:00,0.94176,0.94183,0.94175,0.94177,12800000.0
2007-06-20 20:41:00,0.94187,0.94189,0.94168,0.94168,17600000.0
2007-06-20 20:42:00,0.94192,0.94196,0.94171,0.9419,11200000.0
2007-06-20 20:43:00,0.94187,0.94211,0.94187,0.942,12800000.0
2007-06-20 20:44:00,0.94207,0.94213,0.94204,0.94212,12800000.0
2007-06-20 20:45:00,0.94215,0.94215,0.94207,0.94215,14800000.0
2007-06-20 20:46:00,0.94216,0.94216,0.94205,0.94207,12800000.0
2007-06-20 20:47:00,0.94197,0.94197,0.94178,0.9419,8000000.0
2007-06-20 20:48:00,0.94205,0.94205,0.94192,0.942,11200000.0
2007-06-20 20:49:00,0.94193,0.94196,0.94182,0.94185,11200000.0
2007-06-20 20:50:00,0.94187,0.94189,0.94184,0.94184,11200000.0
2007-06-20 20:51:00,0.94146,0.94166,0.94141,0.94166,17600000.0
2007-06-20 20:52:00,0.9419,0.9419,0.94187,0.9419,11200000.0
2007-06-20 20:53:00,0.94153,0.94173,0.94139,0.94173,11200000.0
2007-06-20 20:54:00,0.9418,0.9418,0.94152,0.94152,14400000.0
2007-06-20 20:55:00,0.94158,0.94158,0.94139,0.94154,11600000.0
2007-06-20 20:56:00,0.94131,0.94153,0.94069,0.94131,16000000.0
2007-06-20 20:57:00,0.94158,0.94183,0.94158,0.94183,12800000.0
2007-06-20 20:58:00,0.94184,0.94184,0.94177,0.9418,11200000.0
2007-06-20 20:59:00,0.94168,0.94168,0.94156,0.94162,12800000.0
2007-06-20 21:00:00,0.94174,0.94224,0.94174,0.94213,12800000.0
2007-06-20 21:01:00,0.94201,0.94204,0.94195,0.94204,9600000.0
2007-06-20 21:02:00,0.94198,0.94206,0.94198,0.94204,12800000.0
2007-06-20 21:03:00,0.94198,0.94207,0.94193,0.94193,12800000.0
2007-06-20 21:04:00,0.942,0.94212,0.942,0.94212,6400000.0
2007-06-20 21:05:00,0.94151,0.94157,0.94151,0.94153,13200000.0
2007-06-20 21:06:00,0.9417,0.9417,0.94131,0.94164,8000000.0
2007-06-20 21:07:00,0.94198,0.942,0.94187,0.94187,8000000.0
2007-06-20 21:08:00,0.94149,0.94159,0.94135,0.94159,12800000.0
2007-06-20 21:09:00,0.94168,0.94169,0.94147,0.94147,11200000.0
2007-06-20 21:10:00,0.94132,0.94138,0.94132,0.94138,4800000.0
2007-06-20 21:11:00,0.9414,0.94153,0.9414,0.94149,11200000.0
2007-06-20 21:12:00,0.9415,0.94154,0.94148,0.94154,12800000.0
2007-06-20 21:13:00,0.94154,0.94159,0.94151,0.94159,16000000.0
2007-06-20 21:14:00,0.94134,0.94134,0.9411,0.94114,16000000.0
2007-06-20 21:15:00,0.94157,0.94157,0.94142,0.94145,16000000.0
2007-06-20 21:16:00,0.9414,0.94146,0.94135,0.94139,8000000.0
2007-06-20 21:17:00,0.94088,0.94115,0.94088,0.94115,17600000.0
2007-06-20 21:18:00,0.94077,0.9409,0.94076,0.94076,14400000.0
2007-06-20 21:19:00,0.94129,0.94134,0.9412,0.9412,12800000.0
2007-06-20 21:20:00,0.94127,0.94138,0.94127,0.94138,11200000.0
2007-06-20 21:21:00,0.94112,0.9413,0.94112,0.9413,11200000.0
2007-06-20 21:22:00,0.9414,0.9414,0.94135,0.94136,13200000.0
2007-06-20 21:23:00,0.94135,0.94135,0.94116,0.9413,14400000.0
2007-06-20 21:24:00,0.94081,0.94117,0.94081,0.94117,13200000.0
2007-06-20 21:25:00,0.94132,0.94133,0.94122,0.94122,13200000.0
2007-06-20 21:26:00,0.94136,0.94138,0.94114,0.94114,11600000.0
2007-06-20 21:27:00,0.94111,0.94117,0.94108,0.94114,12800000.0
2007-06-20 21:28:00,0.94134,0.94134,0.9412,0.94125,14400000.0
2007-06-20 21:29:00,0.94121,0.94121,0.94102,0.94102,9600000.0
2007-06-20 21:30:00,0.94108,0.94122,0.94108,0.94119,11200000.0
2007-06-20 21:31:00,0.94115,0.94117,0.94091,0.9411,14400000.0
2007-06-20 21:32:00,0.94115,0.94125,0.9411,0.9411,12800000.0
2007-06-20 21:33:00,0.94097,0.94105,0.94097,0.94098,11200000.0
2007-06-20 21:34:00,0.94086,0.94105,0.94086,0.94101,13200000.0
2007-06-20 21:35:00,0.94094,0.94094,0.94056,0.94056,11200000.0
2007-06-20 21:36:00,0.94064,0.94072,0.94029,0.94057,12800000.0
2007-06-20 21:37:00,0.94048,0.94056,0.94045,0.94045,16000000.0
2007-06-20 21:38:00,0.9405,0.9405,0.94022,0.94022,17000000.0
2007-06-20 21:39:00,0.94023,0.94032,0.94023,0.94032,11200000.0
2007-06-20 21:40:00,0.94019,0.94019,0.93985,0.93985,8000000.0
2007-06-20 21:41:00,0.93995,0.9401,0.93995,0.9401,12800000.0
2007-06-20 21:42:00,0.93997,0.93997,0.93987,0.93993,14400000.0
2007-06-20 21:43:00,0.93991,0.94005,0.93983,0.94005,11600000.0
2007-06-20 21:44:00,0.94017,0.94017,0.93992,0.93992,14400000.0
2007-06-20 21:45:00,0.93998,0.93999,0.93978,0.93981,14400000.0
2007-06-20 21:46:00,0.93992,0.94006,0.93992,0.94003,10600000.0
2007-06-20 21:47:00,0.9398,0.94024,0.93979,0.94024,17000000.0
2007-06-20 21:48:00,0.94006,0.94021,0.93981,0.93981,17600000.0
2007-06-20 21:49:00,0.94057,0.94102,0.93975,0.93975,16000000.0
2007-06-20 21:50:00,0.94046,0.94046,0.94026,0.94028,11200000.0
2007-06-20 21:51:00,0.94025,0.94036,0.94025,0.94036,11200000.0
2007-06-20 21:52:00,0.94039,0.94039,0.94015,0.94033,12800000.0
2007-06-20 21:53:00,0.94027,0.94027,0.94006,0.94011,17000000.0
2007-06-20 21:54:00,0.94012,0.94016,0.94007,0.94016,8000000.0
2007-06-20 21:55:00,0.94023,0.94033,0.94019,0.94022,17600000.0
2007-06-20 21:56:00,0.94023,0.94035,0.94023,0.94035,8000000.0
2007-06-20 21:57:00,0.94027,0.9404,0.94027,0.9404,4800000.0
2007-06-20 21:58:00,0.9402,0.9402,0.93994,0.93994,4800000.0
2007-06-20 21:59:00,0.9398,0.93984,0.9398,0.93983,9600000.0
2007-06-20 22:00:00,0.93975,0.93978,0.93937,0.9395,17600000.0
2007-06-20 22:01:00,0.9399,0.93998,0.93981,0.93998,8000000.0
2007-06-20 22:02:00,0.9397,0.93976,0.9395,0.93957,17600000.0
2007-06-20 22:03:00,0.93953,0.93953,0.9395,0.93951,8000000.0
2007-06-20 22:04:00,0.93937,0.93963,0.93937,0.93963,11200000.0
2007-06-20 22:05:00,0.93967,0.93967,0.93946,0.9395,15400000.0
2007-06-20 22:06:00,0.93964,0.93964,0.93948,0.93961,11200000.0
2007-06-20 22:07:00,0.93952,0.93952,0.93905,0.93907,19200000.0
2007-06-20 22:08:00,0.93908,0.93939,0.93908,0.93939,16000000.0
2007-06-20 22:09:00,0.9395,0.9397,0.9395,0.93967,6800000.0
2007-06-20 22:10:00,0.93957,0.93957,0.93925,0.93925,12800000.0
2007-06-20 22:11:00,0.93913,0.93913,0.9389,0.93893,19200000.0
2007-06-20 22:12:00,0.93904,0.93908,0.93885,0.93885,9600000.0
2007-06-20 22:13:00,0.93916,0.93923,0.93911,0.93923,12800000.0
2007-06-20 22:14:00,0.93907,0.93946,0.93907,0.93946,12800000.0
2007-06-20 22:15:00,0.93953,0.93953,0.9388,0.9388,11200000.0
2007-06-20 22:16:00,0.93948,0.9395,0.93942,0.93942,4800000.0
2007-06-20 22:17:00,0.93942,0.93948,0.93941,0.93948,7400000.0
2007-06-20 22:18:00,0.93949,0.93962,0.93949,0.93962,12800000.0
2007-06-20 22:19:00,0.93961,0.93981,0.93954,0.93981,16000000.0
2007-06-20 22:20:00,0.94002,0.94015,0.93994,0.93994,11200000.0
2007-06-20 22:21:00,0.94021,0.94026,0.9401,0.9401,11200000.0
2007-06-20 22:22:00,0.93995,0.94002,0.93995,0.94001,6400000.0
2007-06-20 22:23:00,0.94013,0.94013,0.94001,0.94004,11200000.0
2007-06-20 22:24:00,0.94017,0.9402,0.94017,0.9402,3200000.0
2007-06-20 22:25:00,0.94022,0.94025,0.93993,0.94025,11200000.0
2007-06-20 22:26:00,0.94018,0.94026,0.9401,0.94026,9600000.0
2007-06-20 22:27:00,0.94023,0.94057,0.94023,0.94057,24000000.0
2007-06-20 22:28:00,0.94009,0.94054,0.94009,0.94054,12800000.0
2007-06-20 22:29:00,0.94061,0.94062,0.94043,0.94045,16000000.0
2007-06-20 22:30:00,0.94027,0.94029,0.94016,0.94029,11200000.0
2007-06-20 22:31:00,0.94027,0.94038,0.94018,0.94038,17600000.0
2007-06-20 22:32:00,0.94021,0.94041,0.94019,0.94041,11200000.0
2007-06-20 22:33:00,0.94041,0.94041,0.94028,0.94028,44800000.0
2007-06-20 22:34:00,0.94042,0.94055,0.94041,0.94055,12800000.0
2007-06-20 22:35:00,0.9402,0.94033,0.94003,0.94003,16400000.0
2007-06-20 22:36:00,0.94002,0.94008,0.93927,0.94008,11200000.0
2007-06-20 22:37:00,0.94006,0.94006,0.93987,0.93999,11200000.0
2007-06-20 22:38:00,0.94002,0.94024,0.94002,0.94023,12800000.0
2007-06-20 22:39:00,0.94018,0.9402,0.94011,0.94016,14400000.0
2007-06-20 22:40:00,0.93988,0.93997,0.93986,0.93997,8000000.0
2007-06-20 22:41:00,0.93988,0.93995,0.93988,0.93995,8000000.0
2007-06-20 22:42:00,0.93987,0.93994,0.93965,0.93992,11600000.0
2007-06-20 22:43:00,0.94011,0.94026,0.9401,0.94015,12800000.0
2007-06-20 22:44:00,0.94008,0.94014,0.94004,0.94014,11600000.0
2007-06-20 22:45:00,0.93995,0.93995,0.93959,0.93959,11200000.0
2007-06-20 22:46:00,0.93976,0.93999,0.93976,0.93994,17600000.0
2007-06-20 22:47:00,0.94005,0.94015,0.93993,0.94015,12600000.0
2007-06-20 22:48:00,0.94019,0.94022,0.94009,0.94016,17400000.0
2007-06-20 22:49:00,0.94001,0.94001,0.93986,0.93997,8000000.0
2007-06-20 22:50:00,0.93996,0.93996,0.93976,0.93985,17600000.0
2007-06-20 22:51:00,0.93989,0.93989,0.93977,0.93983,11200000.0
2007-06-20 22:52:00,0.93941,0.93991,0.93941,0.93991,11200000.0
2007-06-20 22:53:00,0.93986,0.93986,0.93976,0.93976,7400000.0
2007-06-20 22:54:00,0.93956,0.93957,0.93936,0.93936,17600000.0
2007-06-20 22:55:00,0.93975,0.93982,0.93974,0.93982,11200000.0
2007-06-20 22:56:00,0.93972,0.93972,0.93964,0.93967,11200000.0
2007-06-20 22:57:00,0.93972,0.93992,0.93969,0.93992,17000000.0
2007-06-20 22:58:00,0.93976,0.93976,0.9395,0.9395,12800000.0
2007-06-20 22:59:00,0.93956,0.93956,0.93939,0.93953,12800000.0
2007-06-20 23:00:00,0.93964,0.93965,0.93948,0.93948,12800000.0
2007-06-20 23:01:00,0.9395,0.93956,0.93924,0.93954,11200000.0
2007-06-20 23:02:00,0.93948,0.93948,0.93925,0.93933,11200000.0
2007-06-20 23:03:00,0.93933,0.93938,0.93916,0.93938,9600000.0
2007-06-20 23:04:00,0.93948,0.93951,0.93857,0.9394,11600000.0
2007-06-20 23:05:00,0.93902,0.93936,0.93902,0.93936,12800000.0
2007-06-20 23:06:00,0.93939,0.93951,0.93936,0.93949,14400000.0
2007-06-20 23:07:00,0.93942,0.93956,0.93942,0.93942,12800000.0
2007-06-20 23:08:00,0.93917,0.93921,0.93913,0.93921,11200000.0
2007-06-20 23:09:00,0.93908,0.93908,0.93877,0.93877,12800000.0
2007-06-20 23:10:00,0.93878,0.93899,0.93878,0.93899,14400000.0
2007-06-20 23:11:00,0.93908,0.93908,0.93908,0.93908,3200000.0
2007-06-20 23:12:00,0.93898,0.93915,0.93898,0.93915,11200000.0
2007-06-20 23:13:00,0.93914,0.93923,0.93905,0.93922,12800000.0
2007-06-20 23:14:00,0.93926,0.93929,0.93922,0.93928,12800000.0
2007-06-20 23:15:00,0.9393,0.93931,0.9393,0.93931,4800000.0
2007-06-20 23:16:00,0.93931,0.93931,0.93912,0.93914,12800000.0
2007-06-20 23:17:00,0.93908,0.93908,0.93862,0.93862,11200000.0
2007-06-20 23:18:00,0.93839,0.93842,0.93835,0.93837,6400000.0
2007-06-20 23:19:00,0.93829,0.93829,0.93814,0.93814,6400000.0
2007-06-20 23:20:00,0.9382,0.9382,0.93805,0.9382,12800000.0
2007-06-20 23:21:00,0.93777,0.9378,0.9377,0.9377,11200000.0
2007-06-20 23:22:00,0.93828,0.9383,0.93828,0.9383,3200000.0
2007-06-20 23:23:00,0.9384,0.93842,0.93828,0.93829,14400000.0
2007-06-20 23:24:00,0.9385,0.93865,0.93848,0.93848,11200000.0
2007-06-20 23:25:00,0.93834,0.93851,0.93826,0.93851,9600000.0
2007-06-20 23:26:00,0.93863,0.93865,0.93851,0.93865,12800000.0
2007-06-20 23:27:00,0.93868,0.93895,0.93859,0.93895,14800000.0
2007-06-20 23:28:00,0.93905,0.93905,0.93893,0.93893,3200000.0
2007-06-20 23:29:00,0.9391,0.93917,0.9391,0.93915,12800000.0
2007-06-20 23:30:00,0.93901,0.93904,0.93895,0.939,25600000.0
2007-06-20 23:31:00,0.93889,0.93889,0.93879,0.93879,12800000.0
2007-06-20 23:32:00,0.93871,0.93876,0.93857,0.93857,12800000.0
2007-06-20 23:33:00,0.93867,0.93875,0.93779,0.93873,11200000.0
2007-06-20 23:34:00,0.93828,0.93836,0.93828,0.93833,4800000.0
2007-06-20 23:36:00,0.93855,0.93856,0.9383,0.93845,11200000.0
2007-06-20 23:37:00,0.93886,0.93886,0.93879,0.9388,4800000.0
2007-06-20 23:38:00,0.93843,0.93858,0.93843,0.93858,12800000.0
2007-06-20 23:39:00,0.93836,0.93836,0.93818,0.93829,12800000.0
2007-06-20 23:40:00,0.93869,0.93869,0.93843,0.93843,18000000.0
2007-06-20 23:41:00,0.93837,0.9384,0.93829,0.93837,12800000.0
2007-06-20 23:42:00,0.93849,0.93864,0.93846,0.93864,13200000.0
2007-06-20 23:43:00,0.93872,0.93889,0.93872,0.93889,14400000.0
2007-06-20 23:44:00,0.93889,0.93889,0.93884,0.93884,3200000.0
2007-06-20 23:45:00,0.93873,0.93875,0.93859,0.93859,11200000.0
2007-06-20 23:46:00,0.93874,0.93881,0.9387,0.9388,11200000.0
2007-06-20 23:47:00,0.93871,0.93871,0.93856,0.93856,13800000.0
2007-06-20 23:48:00,0.93867,0.93887,0.93867,0.93887,16000000.0
2007-06-20 23:49:00,0.93888,0.93902,0.93888,0.93902,8000000.0
2007-06-20 23:50:00,0.93888,0.93901,0.93884,0.93888,17600000.0
2007-06-20 23:51:00,0.93884,0.93894,0.93881,0.9389,11200000.0
2007-06-20 23:53:00,0.93883,0.93883,0.93852,0.93853,12800000.0
2007-06-20 23:54:00,0.93848,0.9385,0.93845,0.9385,8000000.0
2007-06-20 23:55:00,0.93907,0.93907,0.93899,0.93899,12800000.0
2007-06-20 23:56:00,0.93884,0.93905,0.93884,0.93905,17600000.0
2007-06-20 23:57:00,0.93902,0.93915,0.93813,0.93915,11200000.0
2007-06-20 23:58:00,0.93916,0.93916,0.93905,0.93913,8000000.0
2007-06-20 23:59:00,0.93886,0.9392,0.93886,0.939,38400000.0
2007-06-21 00:00:00,0.939,0.93902,0.93882,0.93882,16000000.0
2007-06-21 00:01:00,0.93906,0.93915,0.93906,0.93915,4800000.0
2007-06-21 00:02:00,0.93882,0.93901,0.93882,0.93901,8000000.0
2007-06-21 00:03:00,0.9393,0.9393,0.9392,0.9392,11200000.0
2007-06-21 00:04:00,0.93879,0.93885,0.93878,0.93884,6400000.0
2007-06-21 00:05:00,0.93882,0.93888,0.93818,0.93888,16000000.0
2007-06-21 00:06:00,0.93894,0.93894,0.93879,0.93879,12800000.0
2007-06-21 00:07:00,0.93925,0.9393,0.93918,0.9393,11200000.0
2007-06-21 00:08:00,0.93935,0.93946,0.93935,0.93946,4800000.0
2007-06-21 00:09:00,0.93934,0.93934,0.9391,0.9391,6400000.0
2007-06-21 00:10:00,0.93916,0.93919,0.93898,0.93903,14400000.0
2007-06-21 00:11:00,0.93908,0.93908,0.93896,0.93897,9600000.0
2007-06-21 00:12:00,0.93896,0.93896,0.93881,0.93881,9600000.0
2007-06-21 00:13:00,0.93888,0.93899,0.93888,0.93899,4800000.0
2007-06-21 00:15:00,0.93835,0.9384,0.93825,0.93837,12800000.0
2007-06-21 00:16:00,0.93902,0.93902,0.9387,0.9387,11200000.0
2007-06-21 00:17:00,0.93894,0.93902,0.93884,0.93884,11200000.0
2007-06-21 00:18:00,0.93913,0.93913,0.93907,0.93907,17600000.0
2007-06-21 00:19:00,0.93867,0.9387,0.93865,0.9387,17600000.0
2007-06-21 00:20:00,0.93901,0.93904,0.93893,0.93904,9600000.0
2007-06-21 00:21:00,0.93915,0.9392,0.93905,0.9392,11200000.0
2007-06-21 00:22:00,0.93928,0.93928,0.93914,0.93919,9600000.0
2007-06-21 00:23:00,0.93918,0.93924,0.93918,0.93921,8000000.0
2007-06-21 00:24:00,0.93845,0.93845,0.93845,0.93845,11200000.0
2007-06-21 00:26:00,0.93919,0.93921,0.93912,0.93912,9600000.0
2007-06-21 00:27:00,0.9391,0.93925,0.93903,0.93915,11200000.0
2007-06-21 00:28:00,0.93907,0.93907,0.93897,0.93902,12800000.0
2007-06-21 00:30:00,0.939,0.93924,0.939,0.93907,16000000.0
2007-06-21 00:32:00,0.939,0.9391,0.939,0.93907,11200000.0
2007-06-21 00:33:00,0.939,0.93901,0.9389,0.9389,17600000.0
2007-06-21 00:34:00,0.93885,0.93887,0.93876,0.93883,13200000.0
2007-06-21 00:36:00,0.9384,0.9384,0.93835,0.93835,3200000.0
2007-06-21 00:38:00,0.93894,0.93894,0.9388,0.9388,12800000.0
2007-06-21 00:39:00,0.93825,0.93846,0.93825,0.93846,11200000.0
2007-06-21 00:40:00,0.93859,0.93859,0.93755,0.93853,13200000.0
2007-06-21 00:41:00,0.9386,0.9386,0.93848,0.93856,11200000.0
2007-06-21 00:42:00,0.93868,0.93877,0.93864,0.93877,12800000.0
2007-06-21 00:43:00,0.93855,0.93879,0.93839,0.93878,11200000.0
2007-06-21 00:44:00,0.93862,0.93888,0.93862,0.93888,11200000.0
2007-06-21 00:45:00,0.93888,0.93888,0.93883,0.93887,17600000.0
2007-06-21 00:46:00,0.93889,0.93899,0.93889,0.93899,8000000.0
2007-06-21 00:47:00,0.93898,0.93898,0.9389,0.93897,9600000.0
2007-06-21 00:48:00,0.93896,0.93903,0.93893,0.93893,12800000.0
2007-06-21 00:49:00,0.93908,0.93916,0.93908,0.93911,9600000.0
2007-06-21 00:50:00,0.93907,0.93913,0.939,0.939,8400000.0
2007-06-21 00:51:00,0.93895,0.93911,0.93892,0.93911,11200000.0
2007-06-21 00:52:00,0.93917,0.93917,0.93906,0.93906,11200000.0
2007-06-21 00:53:00,0.93902,0.93902,0.93893,0.93897,11600000.0
2007-06-21 00:54:00,0.93887,0.93891,0.93883,0.93891,11200000.0
2007-06-21 00:55:00,0.93898,0.93898,0.93888,0.93888,4800000.0
2007-06-21 00:56:00,0.93887,0.93901,0.93887,0.93901,11200000.0
2007-06-21 00:57:00,0.93898,0.93913,0.93898,0.93907,12800000.0
2007-06-21 00:58:00,0.93907,0.93909,0.93897,0.939,9600000.0
2007-06-21 00:59:00,0.93882,0.93884,0.93851,0.93851,12800000.0
2007-06-21 01:00:00,0.93858,0.93867,0.93858,0.93867,19200000.0
2007-06-21 01:01:00,0.93837,0.93837,0.9383,0.93833,11200000.0
2007-06-21 01:02:00,0.93878,0.93878,0.93867,0.93867,14400000.0
2007-06-21 01:03:00,0.9386,0.93865,0.93846,0.93846,11600000.0
2007-06-21 01:04:00,0.93866,0.93872,0.93803,0.93863,17600000.0
2007-06-21 01:05:00,0.93871,0.93875,0.93865,0.93865,10600000.0
2007-06-21 01:06:00,0.93812,0.93834,0.93791,0.93834,17000000.0
2007-06-21 01:08:00,0.93895,0.93911,0.93895,0.9391,8000000.0
2007-06-21 01:09:00,0.93919,0.93919,0.93909,0.93915,13800000.0
2007-06-21 01:10:00,0.9393,0.9393,0.93921,0.93927,13200000.0
2007-06-21 01:11:00,0.9393,0.9393,0.93919,0.93919,11200000.0
2007-06-21 01:12:00,0.93928,0.93931,0.93925,0.93931,11200000.0
2007-06-21 01:13:00,0.93867,0.9387,0.93867,0.9387,12800000.0
2007-06-21 01:14:00,0.93919,0.93937,0.93905,0.93905,14400000.0
2007-06-21 01:15:00,0.93935,0.93943,0.93932,0.93943,14400000.0
2007-06-21 01:16:00,0.93961,0.93978,0.93957,0.93978,8000000.0
2007-06-21 01:18:00,0.9397,0.9397,0.93906,0.93906,11200000.0
2007-06-21 01:19:00,0.93989,0.93996,0.93984,0.93989,12800000.0
2007-06-21 01:20:00,0.93982,0.94025,0.93982,0.94024,14400000.0
2007-06-21 01:21:00,0.94035,0.94066,0.94035,0.94066,12800000.0
2007-06-21 01:22:00,0.94058,0.94058,0.9404,0.94049,11200000.0
2007-06-21 01:23:00,0.94066,0.94074,0.94057,0.94057,16000000.0
2007-06-21 01:24:00,0.94074,0.94103,0.94074,0.94103,11200000.0
2007-06-21 01:25:00,0.94105,0.94105,0.94085,0.94087,10600000.0
2007-06-21 01:26:00,0.94087,0.94096,0.94077,0.94089,9600000.0
2007-06-21 01:27:00,0.94094,0.94094,0.94076,0.94076,12800000.0
2007-06-21 01:28:00,0.94076,0.94076,0.93976,0.94073,17600000.0
2007-06-21 01:29:00,0.94068,0.94068,0.94033,0.94033,17600000.0
2007-06-21 01:30:00,0.93991,0.94,0.93984,0.93995,13200000.0
2007-06-21 01:31:00,0.94028,0.94038,0.94028,0.94038,12800000.0
2007-06-21 01:32:00,0.94036,0.94051,0.94036,0.94051,8000000.0
2007-06-21 01:33:00,0.94006,0.94026,0.93995,0.94009,12800000.0
2007-06-21 01:34:00,0.94051,0.94051,0.94031,0.94031,14400000.0
2007-06-21 01:35:00,0.94039,0.94039,0.94025,0.94031,16000000.0
2007-06-21 01:36:00,0.94034,0.94047,0.94034,0.94034,11600000.0
2007-06-21 01:37:00,0.94029,0.94034,0.94021,0.94028,16000000.0
2007-06-21 01:38:00,0.94032,0.94038,0.94025,0.94038,12800000.0
2007-06-21 01:39:00,0.94036,0.94044,0.94035,0.94043,14400000.0
2007-06-21 01:40:00,0.94066,0.94068,0.94061,0.94061,4800000.0
2007-06-21 01:41:00,0.94058,0.94058,0.94041,0.94056,11200000.0
2007-06-21 01:42:00,0.94051,0.94051,0.94034,0.94035,12200000.0
2007-06-21 01:43:00,0.94042,0.94043,0.94035,0.94043,11200000.0
2007-06-21 01:44:00,0.94034,0.94034,0.94026,0.9403,14400000.0
2007-06-21 01:45:00,0.94029,0.94029,0.94018,0.9402,17600000.0
2007-06-21 01:46:00,0.94003,0.94011,0.93991,0.94011,11200000.0
2007-06-21 01:47:00,0.94009,0.94024,0.94009,0.94024,14400000.0
2007-06-21 01:48:00,0.94012,0.94013,0.93995,0.94013,14400000.0
2007-06-21 01:49:00,0.94021,0.94037,0.94016,0.94037,8000000.0
2007-06-21 01:50:00,0.9402,0.94028,0.9393,0.94025,12800000.0
2007-06-21 01:51:00,0.94027,0.94027,0.94016,0.9402,12800000.0
2007-06-21 01:52:00,0.93967,0.94007,0.93967,0.94007,11200000.0
2007-06-21 01:53:00,0.94027,0.94038,0.94022,0.94038,12800000.0
2007-06-21 01:54:00,0.94039,0.94039,0.94002,0.94035,12800000.0
2007-06-21 01:55:00,0.94043,0.9405,0.94042,0.94042,14400000.0
2007-06-21 01:56:00,0.94058,0.94061,0.94029,0.9405,11200000.0
2007-06-21 01:57:00,0.94049,0.94054,0.9404,0.9404,12800000.0
2007-06-21 01:58:00,0.94037,0.94042,0.94036,0.94036,9600000.0
2007-06-21 01:59:00,0.94053,0.94058,0.9405,0.94056,9600000.0
2007-06-21 02:00:00,0.94073,0.94082,0.94073,0.94079,12800000.0
2007-06-21 02:01:00,0.94068,0.94075,0.94056,0.9407,12800000.0
2007-06-21 02:02:00,0.94067,0.94073,0.94061,0.94069,18000000.0
2007-06-21 02:03:00,0.94072,0.94083,0.94072,0.94075,18000000.0
2007-06-21 02:04:00,0.94079,0.94079,0.94068,0.94069,11200000.0
2007-06-21 02:05:00,0.94082,0.94082,0.94064,0.9408,16000000.0
2007-06-21 02:06:00,0.94029,0.94053,0.94016,0.94053,11600000.0
2007-06-21 02:07:00,0.94072,0.94083,0.94068,0.94071,18000000.0
2007-06-21 02:08:00,0.94087,0.94096,0.94076,0.94076,11200000.0
2007-06-21 02:09:00,0.94096,0.94096,0.94083,0.94089,12200000.0
2007-06-21 02:10:00,0.94091,0.94091,0.94072,0.94072,11200000.0
2007-06-21 02:11:00,0.94069,0.9407,0.94057,0.94057,17600000.0
2007-06-21 02:12:00,0.94036,0.94038,0.94012,0.94012,11200000.0
2007-06-21 02:13:00,0.94067,0.94067,0.94054,0.94057,11200000.0
2007-06-21 02:14:00,0.94072,0.94091,0.94072,0.94091,16000000.0
2007-06-21 02:15:00,0.9409,0.9409,0.94067,0.94067,17600000.0
2007-06-21 02:16:00,0.94085,0.94089,0.94081,0.94084,9600000.0
2007-06-21 02:17:00,0.94052,0.94058,0.94032,0.94058,9600000.0
2007-06-21 02:18:00,0.94023,0.94025,0.93985,0.94009,18000000.0
2007-06-21 02:19:00,0.94047,0.94062,0.94043,0.94048,11200000.0
2007-06-21 02:20:00,0.94077,0.94091,0.94077,0.94091,14400000.0
2007-06-21 02:21:00,0.94078,0.94082,0.94078,0.94082,3200000.0
2007-06-21 02:22:00,0.94076,0.94084,0.94072,0.94084,11200000.0
2007-06-21 02:23:00,0.9407,0.9408,0.94058,0.94078,11200000.0
2007-06-21 02:24:00,0.94054,0.94077,0.94054,0.94069,11200000.0
2007-06-21 02:25:00,0.94088,0.94091,0.93992,0.94085,12800000.0
2007-06-21 02:26:00,0.94083,0.94094,0.9408,0.94082,14400000.0
2007-06-21 02:27:00,0.94092,0.94099,0.9409,0.94096,11200000.0
2007-06-21 02:28:00,0.94078,0.94094,0.94078,0.94091,11200000.0
2007-06-21 02:29:00,0.94094,0.94118,0.94094,0.94116,12800000.0
2007-06-21 02:30:00,0.94111,0.94112,0.94102,0.94112,11200000.0
2007-06-21 02:31:00,0.94108,0.94121,0.94103,0.94113,17600000.0
2007-06-21 02:32:00,0.94122,0.94124,0.94116,0.94116,12800000.0
2007-06-21 02:33:00,0.94115,0.94139,0.94115,0.94131,10600000.0
2007-06-21 02:34:00,0.94101,0.94116,0.94095,0.94116,12800000.0
2007-06-21 02:35:00,0.94145,0.94154,0.94145,0.94154,3200000.0
2007-06-21 02:36:00,0.94161,0.9417,0.94161,0.9417,11200000.0
2007-06-21 02:37:00,0.94197,0.94231,0.94197,0.94205,11200000.0
2007-06-21 02:38:00,0.94192,0.94201,0.94184,0.94187,14400000.0
2007-06-21 02:39:00,0.94193,0.94205,0.94192,0.94205,4800000.0
2007-06-21 02:40:00,0.94212,0.94216,0.94203,0.94203,12800000.0
2007-06-21 02:41:00,0.94202,0.94202,0.94189,0.94191,12800000.0
2007-06-21 02:42:00,0.9419,0.9419,0.94174,0.94176,12800000.0
2007-06-21 02:43:00,0.94188,0.9421,0.94188,0.9421,13200000.0
2007-06-21 02:44:00,0.94223,0.94223,0.94207,0.94218,11200000.0
2007-06-21 02:45:00,0.94227,0.94227,0.94211,0.94223,16400000.0
2007-06-21 02:46:00,0.94232,0.94248,0.94232,0.94247,11200000.0
2007-06-21 02:47:00,0.94255,0.94255,0.94235,0.94239,12800000.0
2007-06-21 02:48:00,0.94241,0.94247,0.94239,0.94243,8000000.0
2007-06-21 02:49:00,0.94235,0.94238,0.94226,0.94232,11200000.0
2007-06-21 02:50:00,0.94224,0.94239,0.94218,0.94239,12200000.0
2007-06-21 02:51:00,0.94237,0.94237,0.94199,0.94199,12800000.0
2007-06-21 02:52:00,0.942,0.94225,0.942,0.94225,8000000.0
2007-06-21 02:53:00,0.94225,0.94234,0.94225,0.94234,9600000.0
2007-06-21 02:54:00,0.94237,0.94244,0.94224,0.94231,18000000.0
2007-06-21 02:55:00,0.94247,0.94258,0.94247,0.94255,12800000.0
2007-06-21 02:56:00,0.94249,0.9425,0.94235,0.94243,17000000.0
2007-06-21 02:57:00,0.94257,0.94271,0.94253,0.94271,12800000.0
2007-06-21 02:58:00,0.94268,0.94272,0.94263,0.94265,12800000.0
2007-06-21 02:59:00,0.94263,0.94263,0.94255,0.94256,12800000.0
2007-06-21 03:00:00,0.94251,0.94257,0.9425,0.94257,9600000.0
2007-06-21 03:01:00,0.94202,0.9423,0.94202,0.9423,10000000.0
2007-06-21 03:02:00,0.9426,0.9426,0.9424,0.94243,16000000.0
2007-06-21 03:03:00,0.94235,0.94235,0.94222,0.94222,17400000.0
2007-06-21 03:04:00,0.9423,0.94245,0.9421,0.9424,14400000.0
2007-06-21 03:05:00,0.94196,0.94225,0.94196,0.94225,12800000.0
2007-06-21 03:06:00,0.94211,0.94236,0.94199,0.9422,12800000.0
2007-06-21 03:07:00,0.94256,0.94256,0.94238,0.94238,12200000.0
2007-06-21 03:08:00,0.94221,0.94236,0.94221,0.94236,12800000.0
2007-06-21 03:09:00,0.94239,0.94249,0.94239,0.94246,12800000.0
2007-06-21 03:10:00,0.94249,0.94259,0.94249,0.94254,14400000.0
2007-06-21 03:11:00,0.94218,0.94243,0.94218,0.94243,17600000.0
2007-06-21 03:12:00,0.94265,0.94265,0.94245,0.9426,11200000.0
2007-06-21 03:13:00,0.94264,0.94276,0.94264,0.94276,17600000.0
2007-06-21 03:14:00,0.94277,0.94332,0.94277,0.94332,12800000.0
2007-06-21 03:15:00,0.94338,0.94346,0.94331,0.94331,11600000.0
2007-06-21 03:16:00,0.94349,0.94349,0.94325,0.94341,17600000.0
2007-06-21 03:17:00,0.94336,0.94339,0.94332,0.94339,12800000.0
2007-06-21 03:18:00,0.94333,0.94342,0.94242,0.94331,16000000.0
2007-06-21 03:19:00,0.94289,0.94298,0.9426,0.94279,12800000.0
2007-06-21 03:20:00,0.9432,0.94328,0.9431,0.9431,11600000.0
2007-06-21 03:21:00,0.94311,0.94311,0.94296,0.94296,4800000.0
2007-06-21 03:22:00,0.94292,0.94292,0.94285,0.94291,12800000.0
2007-06-21 03:23:00,0.94286,0.94298,0.94286,0.94289,11200000.0
2007-06-21 03:24:00,0.94285,0.94289,0.94274,0.94276,12800000.0
2007-06-21 03:25:00,0.94281,0.94281,0.94261,0.94273,11200000.0
2007-06-21 03:26:00,0.94217,0.9426,0.94217,0.9426,11200000.0
2007-06-21 03:27:00,0.94266,0.94269,0.94263,0.94263,6400000.0
2007-06-21 03:28:00,0.94282,0.94291,0.94282,0.94291,3200000.0
2007-06-21 03:29:00,0.94309,0.94316,0.94308,0.94309,11200000.0
2007-06-21 03:30:00,0.943,0.94301,0.94261,0.94291,14400000.0
2007-06-21 03:31:00,0.94291,0.94298,0.94273,0.94284,11200000.0
2007-06-21 03:32:00,0.94317,0.9433,0.94317,0.9433,14400000.0
2007-06-21 03:33:00,0.94335,0.94337,0.94335,0.94336,6400000.0
2007-06-21 03:34:00,0.94312,0.94324,0.94312,0.94321,16000000.0
2007-06-21 03:35:00,0.94337,0.94339,0.94331,0.94335,11200000.0
2007-06-21 03:36:00,0.94304,0.9431,0.94279,0.94305,11200000.0
2007-06-21 03:37:00,0.94331,0.94331,0.94322,0.94322,11200000.0
2007-06-21 03:38:00,0.94316,0.94322,0.94298,0.94308,17600000.0
2007-06-21 03:39:00,0.94318,0.94333,0.94306,0.94333,6400000.0
2007-06-21 03:40:00,0.94305,0.9431,0.94305,0.9431,9600000.0
2007-06-21 03:41:00,0.94335,0.94335,0.94328,0.9433,11200000.0
2007-06-21 03:42:00,0.9428,0.9428,0.9428,0.9428,1600000.0
2007-06-21 03:43:00,0.9434,0.9434,0.94338,0.94338,3200000.0
2007-06-21 03:44:00,0.94332,0.94338,0.94331,0.94337,17600000.0
2007-06-21 03:45:00,0.94327,0.94336,0.94324,0.94327,17600000.0
2007-06-21 03:46:00,0.94309,0.94314,0.94287,0.94287,11200000.0
2007-06-21 03:47:00,0.94314,0.94323,0.9428,0.9428,16400000.0
2007-06-21 03:48:00,0.9431,0.94338,0.94307,0.94338,9600000.0
2007-06-21 03:49:00,0.94334,0.94343,0.9433,0.9433,11200000.0
2007-06-21 03:50:00,0.94312,0.94324,0.94303,0.94324,12800000.0
2007-06-21 03:51:00,0.94348,0.94348,0.94332,0.94334,12800000.0
2007-06-21 03:52:00,0.94311,0.94318,0.94297,0.94305,17600000.0
2007-06-21 03:53:00,0.94303,0.9432,0.94296,0.94298,12800000.0
2007-06-21 03:54:00,0.94333,0.94344,0.94333,0.94344,11200000.0
2007-06-21 03:55:00,0.94352,0.94357,0.9434,0.94357,17600000.0
2007-06-21 03:56:00,0.94357,0.94397,0.94357,0.94392,11200000.0
2007-06-21 03:57:00,0.94385,0.94385,0.94368,0.94372,16400000.0
2007-06-21 03:58:00,0.94375,0.9438,0.94367,0.94367,10600000.0
2007-06-21 03:59:00,0.94361,0.94363,0.94354,0.94363,11200000.0
2007-06-21 04:00:00,0.94362,0.94362,0.94347,0.94347,6400000.0
2007-06-21 04:01:00,0.94344,0.94352,0.94344,0.94346,11600000.0
2007-06-21 04:02:00,0.94354,0.9436,0.94347,0.94356,12800000.0
2007-06-21 04:03:00,0.94353,0.94362,0.94346,0.94358,12800000.0
2007-06-21 04:04:00,0.9435,0.94352,0.9435,0.94352,3200000.0
2007-06-21 04:05:00,0.94351,0.94352,0.94346,0.94348,9600000.0
2007-06-21 04:06:00,0.94367,0.94398,0.94366,0.94398,10600000.0
2007-06-21 04:07:00,0.9438,0.94392,0.9438,0.94385,4800000.0
2007-06-21 04:08:00,0.94384,0.94424,0.94383,0.94424,8000000.0
2007-06-21 04:09:00,0.9442,0.9442,0.94406,0.94407,11600000.0
2007-06-21 04:10:00,0.94421,0.94431,0.94421,0.94426,9600000.0
2007-06-21 04:11:00,0.94447,0.94455,0.94445,0.94452,11200000.0
2007-06-21 04:12:00,0.94418,0.94418,0.9431,0.94407,11600000.0
2007-06-21 04:13:00,0.9445,0.9445,0.94426,0.9443,12800000.0
2007-06-21 04:14:00,0.9441,0.94415,0.94391,0.94391,12800000.0
2007-06-21 04:15:00,0.94409,0.94414,0.94404,0.94414,12800000.0
2007-06-21 04:16:00,0.9439,0.9439,0.94353,0.9438,11200000.0
2007-06-21 04:17:00,0.94419,0.94422,0.94409,0.94415,12800000.0
2007-06-21 04:18:00,0.94415,0.94437,0.94408,0.94437,11200000.0
2007-06-21 04:19:00,0.94441,0.94446,0.94434,0.94446,12800000.0
2007-06-21 04:20:00,0.94397,0.94424,0.94391,0.94397,15400000.0
2007-06-21 04:21:00,0.94447,0.94452,0.94442,0.94449,14400000.0
2007-06-21 04:22:00,0.94462,0.94481,0.94462,0.94476,11200000.0
2007-06-21 04:23:00,0.94473,0.94473,0.94466,0.94466,8000000.0
2007-06-21 04:24:00,0.9442,0.94431,0.94405,0.94405,12800000.0
2007-06-21 04:25:00,0.94428,0.94453,0.94426,0.94426,12800000.0
2007-06-21 04:26:00,0.94461,0.94461,0.94444,0.94444,9000000.0
2007-06-21 04:27:00,0.94427,0.94427,0.94393,0.94393,14400000.0
2007-06-21 04:28:00,0.94371,0.94373,0.94352,0.94373,12800000.0
2007-06-21 04:29:00,0.9437,0.94372,0.94354,0.94372,12800000.0
2007-06-21 04:30:00,0.9432,0.94332,0.94302,0.94332,14400000.0
2007-06-21 04:31:00,0.94358,0.94359,0.94354,0.94355,12800000.0
2007-06-21 04:32:00,0.94341,0.94341,0.94321,0.94321,11200000.0
2007-06-21 04:33:00,0.94319,0.94345,0.94243,0.94345,4800000.0
2007-06-21 04:34:00,0.94358,0.94358,0.94337,0.94353,12800000.0
2007-06-21 04:35:00,0.94367,0.94375,0.94361,0.94375,16000000.0
2007-06-21 04:36:00,0.94369,0.94377,0.94369,0.94374,7400000.0
2007-06-21 04:37:00,0.94346,0.94346,0.94331,0.94331,4800000.0
2007-06-21 04:39:00,0.94388,0.9439,0.94374,0.94381,16000000.0
2007-06-21 04:40:00,0.94375,0.94394,0.94375,0.94387,12200000.0
2007-06-21 04:41:00,0.94393,0.944,0.94388,0.944,11200000.0
2007-06-21 04:42:00,0.94418,0.94432,0.94402,0.94426,14400000.0
2007-06-21 04:43:00,0.94424,0.94424,0.94403,0.9441,12800000.0
2007-06-21 04:44:00,0.94407,0.94407,0.944,0.944,12800000.0
2007-06-21 04:45:00,0.94394,0.94416,0.94394,0.94412,16000000.0
2007-06-21 04:46:00,0.94404,0.94404,0.94371,0.94371,12800000.0
2007-06-21 04:47:00,0.94374,0.94401,0.94374,0.94377,16000000.0
2007-06-21 04:48:00,0.94384,0.94389,0.94382,0.94389,8000000.0
2007-06-21 04:49:00,0.94382,0.94385,0.9437,0.94378,16000000.0
2007-06-21 04:50:00,0.9438,0.94388,0.94378,0.94388,16000000.0
2007-06-21 04:51:00,0.9439,0.94392,0.94358,0.94373,11200000.0
2007-06-21 04:52:00,0.94283,0.94387,0.94283,0.9438,10600000.0
2007-06-21 04:53:00,0.94375,0.9439,0.94367,0.9439,12800000.0
2007-06-21 04:54:00,0.94399,0.94417,0.94398,0.94417,17000000.0
2007-06-21 04:55:00,0.94419,0.94419,0.94413,0.94413,11200000.0
2007-06-21 04:56:00,0.94413,0.94413,0.94405,0.94409,12800000.0
2007-06-21 04:57:00,0.94413,0.94433,0.94405,0.9443,12800000.0
2007-06-21 04:58:00,0.94454,0.94486,0.94454,0.94486,12800000.0
2007-06-21 04:59:00,0.94466,0.94474,0.94449,0.94473,17600000.0
2007-06-21 05:00:00,0.94417,0.94424,0.94395,0.94412,12800000.0
2007-06-21 05:01:00,0.94436,0.94436,0.94408,0.94408,12800000.0
2007-06-21 05:02:00,0.94464,0.94467,0.94442,0.94448,14400000.0
2007-06-21 05:03:00,0.94445,0.9445,0.94443,0.94446,11200000.0
2007-06-21 05:04:00,0.94445,0.94447,0.94418,0.94438,11600000.0
2007-06-21 05:05:00,0.94434,0.94443,0.94432,0.94441,11200000.0
2007-06-21 05:06:00,0.94436,0.94438,0.94433,0.94433,4800000.0
2007-06-21 05:07:00,0.94433,0.94452,0.94433,0.94452,12800000.0
2007-06-21 05:08:00,0.94456,0.94456,0.94445,0.94447,11200000.0
2007-06-21 05:09:00,0.94444,0.94458,0.94442,0.94458,16000000.0
2007-06-21 05:10:00,0.94443,0.94443,0.94406,0.94437,12800000.0
2007-06-21 05:11:00,0.94427,0.94433,0.94402,0.94433,14400000.0
2007-06-21 05:12:00,0.9443,0.94452,0.9443,0.94452,17600000.0
2007-06-21 05:13:00,0.9442,0.94428,0.94399,0.94428,10600000.0
2007-06-21 05:14:00,0.94429,0.94429,0.94413,0.94413,4800000.0
2007-06-21 05:15:00,0.94409,0.94439,0.94408,0.94439,11200000.0
2007-06-21 05:16:00,0.9444,0.94443,0.9442,0.94443,11200000.0
2007-06-21 05:17:00,0.94462,0.94467,0.9446,0.94467,8000000.0
2007-06-21 05:18:00,0.94465,0.94465,0.94455,0.94461,11200000.0
2007-06-21 05:19:00,0.94435,0.94435,0.94415,0.94434,12800000.0
2007-06-21 05:20:00,0.94445,0.9445,0.9444,0.9445,12800000.0
2007-06-21 05:21:00,0.94452,0.94452,0.94446,0.94446,3200000.0
2007-06-21 05:22:00,0.94428,0.94461,0.94428,0.94455,8000000.0
2007-06-21 05:23:00,0.94436,0.94449,0.9442,0.94432,11200000.0
2007-06-21 05:24:00,0.94439,0.94449,0.94394,0.94423,14400000.0
2007-06-21 05:25:00,0.94451,0.94458,0.94451,0.94458,6400000.0
2007-06-21 05:26:00,0.94463,0.94505,0.94463,0.94505,11200000.0
2007-06-21 05:27:00,0.94522,0.94522,0.94504,0.94522,10000000.0
2007-06-21 05:28:00,0.9452,0.94527,0.94498,0.94498,12800000.0
2007-06-21 05:29:00,0.94473,0.94473,0.9445,0.94452,12800000.0
2007-06-21 05:30:00,0.94455,0.94462,0.94452,0.94462,9600000.0
2007-06-21 05:31:00,0.94441,0.94441,0.9441,0.94423,13200000.0
2007-06-21 05:32:00,0.94457,0.94466,0.94446,0.94461,12800000.0
2007-06-21 05:33:00,0.94453,0.94467,0.94453,0.94454,12800000.0
2007-06-21 05:34:00,0.94464,0.94473,0.94464,0.94466,17600000.0
2007-06-21 05:35:00,0.94479,0.94488,0.94475,0.94486,11200000.0
2007-06-21 05:36:00,0.94457,0.9446,0.94443,0.9446,11200000.0
2007-06-21 05:37:00,0.9446,0.94473,0.9446,0.94473,6400000.0
2007-06-21 05:38:00,0.94474,0.94497,0.94474,0.94497,12800000.0
2007-06-21 05:39:00,0.94504,0.94504,0.94483,0.94501,9600000.0
2007-06-21 05:40:00,0.94512,0.9453,0.94512,0.9453,12800000.0
2007-06-21 05:41:00,0.94543,0.94553,0.94543,0.94551,14400000.0
2007-06-21 05:42:00,0.94557,0.94557,0.94541,0.94541,12800000.0
2007-06-21 05:43:00,0.94527,0.94527,0.94497,0.94497,11200000.0
2007-06-21 05:44:00,0.94488,0.94488,0.94469,0.94469,12800000.0
2007-06-21 05:45:00,0.94467,0.94467,0.94455,0.9446,11200000.0
2007-06-21 05:46:00,0.94458,0.94483,0.94458,0.94483,17600000.0
2007-06-21 05:47:00,0.94493,0.94509,0.94493,0.94509,8000000.0
2007-06-21 05:48:00,0.94529,0.94531,0.94519,0.94526,11200000.0
2007-06-21 05:49:00,0.94493,0.94503,0.94493,0.945,17600000.0
2007-06-21 05:50:00,0.94523,0.94523,0.94499,0.94499,16000000.0
2007-06-21 05:51:00,0.94488,0.94491,0.94483,0.94483,14400000.0
2007-06-21 05:52:00,0.94499,0.94507,0.94499,0.94507,3200000.0
2007-06-21 05:53:00,0.94479,0.94485,0.94452,0.94485,11200000.0
2007-06-21 05:54:00,0.94503,0.94506,0.94489,0.94492,12800000.0
2007-06-21 05:55:00,0.94504,0.94524,0.94504,0.94518,11200000.0
2007-06-21 05:56:00,0.9452,0.9452,0.94516,0.94517,11200000.0
2007-06-21 05:57:00,0.94504,0.94504,0.94492,0.94497,12800000.0
2007-06-21 05:58:00,0.94497,0.94497,0.94462,0.94481,14400000.0
2007-06-21 05:59:00,0.94483,0.94489,0.94481,0.94481,16000000.0
2007-06-21 06:00:00,0.94485,0.94499,0.94481,0.94499,12800000.0
2007-06-21 06:01:00,0.94492,0.94498,0.94432,0.94493,12800000.0
2007-06-21 06:02:00,0.9449,0.9449,0.94471,0.94471,11200000.0
2007-06-21 06:03:00,0.94478,0.94478,0.94467,0.94475,14400000.0
2007-06-21 06:04:00,0.94454,0.94463,0.94444,0.94446,12800000.0
2007-06-21 06:05:00,0.94483,0.94483,0.94471,0.94479,11200000.0
2007-06-21 06:06:00,0.94462,0.94483,0.94459,0.94483,17600000.0
2007-06-21 06:09:00,0.94481,0.94491,0.94471,0.94491,12800000.0
2007-06-21 06:10:00,0.94453,0.9449,0.94453,0.9449,13200000.0
2007-06-21 06:11:00,0.94489,0.94493,0.94444,0.94493,12800000.0
2007-06-21 06:12:00,0.94484,0.9449,0.94484,0.94487,12800000.0
2007-06-21 06:13:00,0.94492,0.94492,0.94483,0.94492,12800000.0
2007-06-21 06:14:00,0.94492,0.94492,0.94479,0.94487,11200000.0
2007-06-21 06:15:00,0.94491,0.94494,0.94482,0.94494,12800000.0
2007-06-21 06:16:00,0.94492,0.94492,0.94471,0.94489,12800000.0
2007-06-21 06:17:00,0.9447,0.94475,0.94455,0.94456,11200000.0
2007-06-21 06:18:00,0.94418,0.94451,0.94418,0.94451,12800000.0
2007-06-21 06:19:00,0.9448,0.94485,0.94469,0.94485,14400000.0
2007-06-21 06:20:00,0.94496,0.94505,0.94496,0.94499,14400000.0
2007-06-21 06:21:00,0.94503,0.94505,0.94486,0.94505,11200000.0
2007-06-21 06:22:00,0.94497,0.94504,0.94495,0.94497,16000000.0
2007-06-21 06:23:00,0.94497,0.94502,0.94496,0.94502,15800000.0
2007-06-21 06:24:00,0.94446,0.94461,0.94439,0.9446,12800000.0
2007-06-21 06:25:00,0.9449,0.94514,0.9449,0.94514,12200000.0
2007-06-21 06:26:00,0.94516,0.94516,0.94502,0.94508,16400000.0
2007-06-21 06:27:00,0.94515,0.94515,0.94502,0.94506,11200000.0
2007-06-21 06:28:00,0.9452,0.94525,0.94503,0.94507,12800000.0
2007-06-21 06:29:00,0.94533,0.94534,0.94519,0.94531,11200000.0
2007-06-21 06:30:00,0.9451,0.9451,0.94462,0.94503,10600000.0
2007-06-21 06:31:00,0.94533,0.94533,0.94515,0.94516,14400000.0
2007-06-21 06:32:00,0.94525,0.94528,0.94515,0.94515,8000000.0
2007-06-21 06:33:00,0.94527,0.94553,0.94512,0.94547,8000000.0
2007-06-21 06:34:00,0.94559,0.94565,0.94559,0.94565,8000000.0
2007-06-21 06:35:00,0.94566,0.94572,0.94553,0.94553,17600000.0
2007-06-21 06:36:00,0.94541,0.94541,0.94508,0.94521,13200000.0
2007-06-21 06:37:00,0.94549,0.94549,0.94539,0.94543,17600000.0
2007-06-21 06:38:00,0.94528,0.94531,0.94505,0.94505,14400000.0
2007-06-21 06:39:00,0.94528,0.94534,0.94516,0.94529,14400000.0
2007-06-21 06:40:00,0.94518,0.94537,0.94518,0.94523,16000000.0
2007-06-21 06:41:00,0.94523,0.94528,0.94522,0.94528,12800000.0
2007-06-21 06:42:00,0.94521,0.94529,0.94498,0.94524,11200000.0
2007-06-21 06:43:00,0.9451,0.94517,0.94491,0.94517,17600000.0
2007-06-21 06:44:00,0.94522,0.94527,0.94515,0.94515,12800000.0
2007-06-21 06:45:00,0.94509,0.94515,0.94508,0.94509,11200000.0
2007-06-21 06:46:00,0.94507,0.94507,0.94497,0.94502,9600000.0
2007-06-21 06:47:00,0.9449,0.94492,0.94473,0.94473,14400000.0
2007-06-21 06:48:00,0.94494,0.94494,0.94437,0.94465,17600000.0
2007-06-21 06:49:00,0.94506,0.94511,0.94495,0.94511,9600000.0
2007-06-21 06:50:00,0.94502,0.94509,0.945,0.94503,16000000.0
2007-06-21 06:51:00,0.94485,0.94486,0.94479,0.94481,11200000.0
2007-06-21 06:53:00,0.94462,0.94477,0.94462,0.94467,11200000.0
2007-06-21 06:54:00,0.94495,0.94495,0.94487,0.94488,12800000.0
2007-06-21 06:55:00,0.94502,0.94508,0.94502,0.94503,14400000.0
2007-06-21 06:56:00,0.9449,0.9449,0.94482,0.94482,11200000.0
2007-06-21 06:57:00,0.94494,0.94515,0.94494,0.94515,17600000.0
2007-06-21 06:58:00,0.94508,0.94525,0.94499,0.94525,11200000.0
2007-06-21 06:59:00,0.94522,0.94525,0.94506,0.94511,12800000.0
2007-06-21 07:00:00,0.94491,0.94491,0.94441,0.94472,12800000.0
2007-06-21 07:01:00,0.94507,0.94514,0.94507,0.94508,11200000.0
2007-06-21 07:02:00,0.94477,0.94478,0.94467,0.94467,11200000.0
2007-06-21 07:03:00,0.94486,0.94486,0.94445,0.94445,11200000.0
2007-06-21 07:04:00,0.94489,0.94489,0.94443,0.94443,11200000.0
2007-06-21 07:05:00,0.94494,0.94502,0.94489,0.94502,11000000.0
2007-06-21 07:06:00,0.94465,0.94485,0.94443,0.94481,13200000.0
2007-06-21 07:07:00,0.94506,0.94511,0.94501,0.94509,11200000.0
2007-06-21 07:09:00,0.94485,0.94494,0.94458,0.94458,12800000.0
2007-06-21 07:11:00,0.94511,0.94511,0.94502,0.94511,15400000.0
2007-06-21 07:12:00,0.94511,0.94518,0.94506,0.9451,16400000.0
2007-06-21 07:13:00,0.94507,0.94516,0.94501,0.94516,10600000.0
2007-06-21 07:14:00,0.94517,0.94517,0.94505,0.94505,11200000.0
2007-06-21 07:15:00,0.9451,0.9451,0.94493,0.94493,12800000.0
2007-06-21 07:16:00,0.945,0.94504,0.94497,0.94497,12800000.0
2007-06-21 07:17:00,0.94494,0.94498,0.94484,0.94491,14400000.0
2007-06-21 07:18:00,0.94502,0.94502,0.94488,0.94489,17600000.0
2007-06-21 07:19:00,0.9448,0.94495,0.9448,0.94492,11200000.0
2007-06-21 07:20:00,0.94472,0.94493,0.94472,0.94493,11200000.0
2007-06-21 07:21:00,0.94489,0.94489,0.94475,0.94475,12800000.0
2007-06-21 07:22:00,0.94483,0.94489,0.94483,0.94485,12800000.0
2007-06-21 07:23:00,0.94492,0.94499,0.94486,0.94491,11200000.0
2007-06-21 07:24:00,0.94489,0.94501,0.94489,0.94497,11200000.0
2007-06-21 07:25:00,0.9449,0.94493,0.94482,0.94488,11200000.0
2007-06-21 07:26:00,0.945,0.945,0.94482,0.94482,12800000.0
2007-06-21 07:27:00,0.94468,0.94477,0.94443,0.94477,16000000.0
2007-06-21 07:28:00,0.94474,0.94479,0.94468,0.94474,8000000.0
2007-06-21 07:30:00,0.94468,0.94471,0.94463,0.94466,12800000.0
2007-06-21 07:31:00,0.94468,0.94534,0.94454,0.94534,12800000.0
2007-06-21 07:32:00,0.94476,0.94511,0.94471,0.94511,11200000.0
2007-06-21 07:33:00,0.9443,0.9443,0.9442,0.9442,12800000.0
2007-06-21 07:34:00,0.94476,0.94484,0.94474,0.94479,9600000.0
2007-06-21 07:35:00,0.94478,0.94478,0.94451,0.94451,12800000.0
2007-06-21 07:36:00,0.94453,0.94455,0.94449,0.94452,12800000.0
2007-06-21 07:37:00,0.94442,0.94447,0.94423,0.94444,17600000.0
2007-06-21 07:38:00,0.94446,0.94458,0.94446,0.94452,11200000.0
2007-06-21 07:39:00,0.94464,0.94475,0.94464,0.94466,11200000.0
2007-06-21 07:40:00,0.94474,0.94475,0.94465,0.94475,17600000.0
2007-06-21 07:41:00,0.94469,0.94472,0.94461,0.94464,12800000.0
2007-06-21 07:42:00,0.9442,0.94453,0.9442,0.94453,17600000.0
2007-06-21 07:43:00,0.94465,0.94484,0.94465,0.94484,12800000.0
2007-06-21 07:44:00,0.94452,0.94478,0.94451,0.94476,12800000.0
2007-06-21 07:45:00,0.94485,0.94485,0.9448,0.9448,11600000.0
2007-06-21 07:46:00,0.94474,0.94474,0.94457,0.94457,11200000.0
2007-06-21 07:47:00,0.94436,0.94452,0.94419,0.94419,17600000.0
2007-06-21 07:48:00,0.94428,0.94436,0.94414,0.94419,17600000.0
2007-06-21 07:49:00,0.94472,0.94472,0.94454,0.94461,8400000.0
2007-06-21 07:50:00,0.94457,0.94475,0.94457,0.94475,12800000.0
2007-06-21 07:51:00,0.94423,0.9448,0.94423,0.9448,8000000.0
2007-06-21 07:52:00,0.94487,0.94493,0.94479,0.9449,14800000.0
2007-06-21 07:53:00,0.94506,0.94519,0.94499,0.94519,12800000.0
2007-06-21 07:54:00,0.94492,0.94494,0.94481,0.94491,14400000.0
2007-06-21 07:55:00,0.94495,0.94518,0.94483,0.94511,11200000.0
2007-06-21 07:56:00,0.94518,0.94543,0.94518,0.94543,11200000.0
2007-06-21 07:57:00,0.94543,0.94554,0.94543,0.94543,17600000.0
2007-06-21 07:58:00,0.94555,0.94561,0.94555,0.94555,17600000.0
2007-06-21 07:59:00,0.94544,0.94551,0.9454,0.9454,12200000.0
2007-06-21 08:00:00,0.94554,0.94614,0.94554,0.94614,14400000.0
2007-06-21 08:01:00,0.94736,0.94805,0.94736,0.94748,12200000.0
2007-06-21 08:02:00,0.94749,0.94749,0.9467,0.9467,13200000.0
2007-06-21 08:03:00,0.94696,0.94696,0.94682,0.94687,14400000.0
2007-06-21 08:04:00,0.947,0.94701,0.94666,0.9467,18400000.0
2007-06-21 08:05:00,0.94678,0.9468,0.94655,0.9468,17600000.0
2007-06-21 08:06:00,0.94662,0.94675,0.94656,0.94675,12800000.0
2007-06-21 08:07:00,0.94684,0.94684,0.94655,0.94671,16800000.0
2007-06-21 08:08:00,0.94654,0.94669,0.94638,0.94669,14400000.0
2007-06-21 08:09:00,0.94681,0.947,0.94663,0.94694,12800000.0
2007-06-21 08:10:00,0.94711,0.94726,0.94693,0.94693,17600000.0
2007-06-21 08:11:00,0.94665,0.9467,0.94652,0.94662,10600000.0
2007-06-21 08:12:00,0.94645,0.94682,0.94645,0.94681,16000000.0
2007-06-21 08:13:00,0.94645,0.94658,0.94632,0.94652,14800000.0
2007-06-21 08:14:00,0.94651,0.94654,0.94638,0.94654,11200000.0
2007-06-21 08:15:00,0.94653,0.94664,0.9465,0.94654,12800000.0
2007-06-21 08:16:00,0.94658,0.94658,0.94651,0.94656,12800000.0
2007-06-21 08:17:00,0.94662,0.94665,0.94654,0.9466,11200000.0
2007-06-21 08:18:00,0.94663,0.94668,0.94663,0.94666,12800000.0
2007-06-21 08:19:00,0.94678,0.94678,0.94665,0.9467,12800000.0
2007-06-21 08:20:00,0.94666,0.94668,0.94656,0.94668,11200000.0
2007-06-21 08:21:00,0.94678,0.94682,0.9466,0.94673,11200000.0
2007-06-21 08:22:00,0.94676,0.94686,0.94676,0.9468,12800000.0
2007-06-21 08:23:00,0.94696,0.94696,0.94679,0.94696,17600000.0
2007-06-21 08:24:00,0.94653,0.94657,0.94639,0.94639,12800000.0
2007-06-21 08:25:00,0.94679,0.94687,0.94674,0.94683,13800000.0
2007-06-21 08:26:00,0.94676,0.94694,0.94676,0.94694,15400000.0
2007-06-21 08:27:00,0.94684,0.9469,0.94672,0.94672,11200000.0
2007-06-21 08:28:00,0.94654,0.94678,0.94654,0.94669,11200000.0
2007-06-21 08:29:00,0.9467,0.94675,0.94642,0.94675,12800000.0
2007-06-21 08:30:00,0.94683,0.94686,0.94672,0.94672,12800000.0
2007-06-21 08:31:00,0.94665,0.94665,0.94653,0.94664,16000000.0
2007-06-21 08:32:00,0.94669,0.94673,0.94663,0.9467,11200000.0
2007-06-21 08:33:00,0.94691,0.94691,0.94671,0.94683,16000000.0
2007-06-21 08:34:00,0.94681,0.94689,0.94676,0.94689,16400000.0
2007-06-21 08:35:00,0.94694,0.94702,0.94693,0.94699,11200000.0
2007-06-21 08:36:00,0.9471,0.9471,0.94694,0.94694,11200000.0
2007-06-21 08:37:00,0.94642,0.9468,0.94634,0.94672,11200000.0
2007-06-21 08:38:00,0.94686,0.94707,0.94684,0.94707,11200000.0
2007-06-21 08:39:00,0.94712,0.94713,0.947,0.947,11200000.0
2007-06-21 08:40:00,0.94704,0.94707,0.94701,0.94701,11200000.0
2007-06-21 08:41:00,0.94689,0.94699,0.94685,0.94699,11200000.0
2007-06-21 08:42:00,0.94694,0.94705,0.94608,0.94688,12800000.0
2007-06-21 08:43:00,0.94698,0.94713,0.94698,0.94702,11200000.0
2007-06-21 08:44:00,0.94707,0.94712,0.94706,0.94706,11200000.0
2007-06-21 08:45:00,0.94686,0.94698,0.94686,0.94692,11200000.0
2007-06-21 08:46:00,0.94678,0.94681,0.94675,0.9468,12800000.0
2007-06-21 08:47:00,0.94689,0.94698,0.94688,0.94694,8000000.0
2007-06-21 08:48:00,0.9465,0.94695,0.94649,0.9468,12800000.0
2007-06-21 08:49:00,0.94693,0.94699,0.94682,0.94682,14400000.0
2007-06-21 08:50:00,0.94708,0.94712,0.94689,0.94705,12800000.0
2007-06-21 08:51:00,0.94694,0.94694,0.94656,0.94677,8000000.0
2007-06-21 08:52:00,0.9466,0.94703,0.9466,0.94688,17600000.0
2007-06-21 08:53:00,0.9467,0.94675,0.94669,0.94669,14400000.0
2007-06-21 08:54:00,0.9468,0.94693,0.9468,0.9469,11200000.0
2007-06-21 08:55:00,0.94695,0.94707,0.94695,0.94699,14400000.0
2007-06-21 08:56:00,0.94703,0.94712,0.94703,0.94707,14400000.0
2007-06-21 08:57:00,0.94699,0.94703,0.94684,0.94684,11200000.0
2007-06-21 08:58:00,0.94685,0.947,0.94685,0.94696,11200000.0
2007-06-21 08:59:00,0.94704,0.94717,0.94692,0.94692,16000000.0
2007-06-21 09:00:00,0.94712,0.94738,0.94712,0.94732,12200000.0
2007-06-21 09:01:00,0.9474,0.9474,0.94729,0.9474,12800000.0
2007-06-21 09:02:00,0.94739,0.94744,0.94724,0.94724,16000000.0
2007-06-21 09:03:00,0.94731,0.94739,0.9473,0.94732,10000000.0
2007-06-21 09:04:00,0.94727,0.9473,0.94714,0.9473,11200000.0
2007-06-21 09:05:00,0.94729,0.94734,0.94713,0.94722,17600000.0
2007-06-21 09:06:00,0.94725,0.94778,0.94722,0.94778,18000000.0
2007-06-21 09:07:00,0.9479,0.948,0.94783,0.94787,12800000.0
2007-06-21 09:08:00,0.94784,0.94784,0.94768,0.94775,14400000.0
2007-06-21 09:09:00,0.9479,0.94842,0.9479,0.94842,17600000.0
2007-06-21 09:10:00,0.94799,0.94807,0.94792,0.94807,12800000.0
2007-06-21 09:11:00,0.94821,0.94822,0.94784,0.94784,11200000.0
2007-06-21 09:12:00,0.94773,0.94793,0.94773,0.94775,14400000.0
2007-06-21 09:13:00,0.94767,0.94767,0.94753,0.94753,12800000.0
2007-06-21 09:14:00,0.94744,0.94764,0.94744,0.9475,12200000.0
2007-06-21 09:15:00,0.94753,0.94768,0.9475,0.9475,16000000.0
2007-06-21 09:16:00,0.94753,0.94769,0.94753,0.94769,11600000.0
2007-06-21 09:17:00,0.94771,0.94771,0.94751,0.94754,17600000.0
2007-06-21 09:18:00,0.94758,0.94758,0.94746,0.94753,16400000.0
2007-06-21 09:19:00,0.94754,0.94782,0.94754,0.94782,12800000.0
2007-06-21 09:20:00,0.94785,0.94789,0.94776,0.94782,11200000.0
2007-06-21 09:21:00,0.94784,0.94787,0.94783,0.94784,14400000.0
2007-06-21 09:22:00,0.94769,0.94769,0.94753,0.94759,11200000.0
2007-06-21 09:23:00,0.94753,0.94753,0.94715,0.94717,17600000.0
2007-06-21 09:24:00,0.94709,0.94712,0.94689,0.94689,11200000.0
2007-06-21 09:25:00,0.94668,0.94678,0.94661,0.94678,17600000.0
2007-06-21 09:26:00,0.94675,0.94675,0.94638,0.94645,11200000.0
2007-06-21 09:27:00,0.94681,0.94681,0.9466,0.9466,12800000.0
2007-06-21 09:28:00,0.94646,0.94656,0.94633,0.94634,16000000.0
2007-06-21 09:29:00,0.94629,0.94632,0.94623,0.94632,12800000.0
2007-06-21 09:30:00,0.94621,0.94622,0.94613,0.94613,12800000.0
2007-06-21 09:31:00,0.94598,0.94598,0.94507,0.94507,12800000.0
2007-06-21 09:32:00,0.94595,0.94618,0.94595,0.94618,14800000.0
2007-06-21 09:33:00,0.94623,0.94634,0.94616,0.94634,17600000.0
2007-06-21 09:34:00,0.94636,0.94636,0.94608,0.94631,17600000.0
2007-06-21 09:35:00,0.94637,0.9464,0.94634,0.94636,11200000.0
2007-06-21 09:36:00,0.94636,0.94639,0.94633,0.94633,13200000.0
2007-06-21 09:37:00,0.94625,0.94644,0.94625,0.94644,11200000.0
2007-06-21 09:38:00,0.94651,0.94656,0.94651,0.94651,12200000.0
2007-06-21 09:39:00,0.94658,0.94662,0.94651,0.94661,17600000.0
2007-06-21 09:40:00,0.94643,0.94643,0.94627,0.9463,11200000.0
2007-06-21 09:41:00,0.94616,0.94616,0.94599,0.94599,11200000.0
2007-06-21 09:42:00,0.94599,0.94614,0.94599,0.94612,16000000.0
2007-06-21 09:43:00,0.94619,0.94619,0.94605,0.94614,14400000.0
2007-06-21 09:44:00,0.94626,0.94626,0.94613,0.94616,11200000.0
2007-06-21 09:45:00,0.94626,0.94642,0.94626,0.94629,11200000.0
2007-06-21 09:46:00,0.94644,0.9466,0.94644,0.9466,11000000.0
2007-06-21 09:47:00,0.94686,0.9469,0.94684,0.94689,11200000.0
2007-06-21 09:48:00,0.94665,0.94698,0.94665,0.94696,12800000.0
2007-06-21 09:49:00,0.94677,0.94682,0.94676,0.94679,11200000.0
2007-06-21 09:50:00,0.94683,0.94686,0.94671,0.9468,12800000.0
2007-06-21 09:51:00,0.94676,0.94676,0.94661,0.94665,14400000.0
2007-06-21 09:52:00,0.94659,0.94659,0.94648,0.94648,11200000.0
2007-06-21 09:53:00,0.94641,0.94645,0.94605,0.94645,11200000.0
2007-06-21 09:54:00,0.94653,0.94653,0.94646,0.94653,17600000.0
2007-06-21 09:55:00,0.94625,0.94631,0.94613,0.94628,12800000.0
2007-06-21 09:56:00,0.94657,0.94657,0.94644,0.94647,12800000.0
2007-06-21 09:57:00,0.94675,0.94679,0.9466,0.94678,16000000.0
2007-06-21 09:58:00,0.94671,0.94679,0.94661,0.94661,16000000.0
2007-06-21 09:59:00,0.94664,0.94664,0.94627,0.94654,11200000.0
2007-06-21 10:00:00,0.94654,0.94656,0.94639,0.94656,11200000.0
2007-06-21 10:01:00,0.94646,0.94667,0.94646,0.94667,11200000.0
2007-06-21 10:02:00,0.94677,0.9468,0.9467,0.9468,11200000.0
2007-06-21 10:03:00,0.94685,0.94692,0.94668,0.94668,18000000.0
2007-06-21 10:04:00,0.94655,0.94673,0.94655,0.94658,10600000.0
2007-06-21 10:05:00,0.9465,0.94657,0.94648,0.94648,16000000.0
2007-06-21 10:06:00,0.94641,0.94646,0.94641,0.94645,11200000.0
2007-06-21 10:07:00,0.94631,0.94649,0.94631,0.94649,12800000.0
2007-06-21 10:08:00,0.94598,0.94617,0.94598,0.94617,10600000.0
2007-06-21 10:09:00,0.94647,0.94656,0.94629,0.94656,12800000.0
2007-06-21 10:10:00,0.94656,0.94674,0.94656,0.94663,13200000.0
2007-06-21 10:11:00,0.94662,0.94665,0.94645,0.94663,17600000.0
2007-06-21 10:12:00,0.94664,0.94682,0.94664,0.94682,11600000.0
2007-06-21 10:13:00,0.94689,0.94689,0.94676,0.94676,9600000.0
2007-06-21 10:14:00,0.9466,0.94676,0.94658,0.9466,14400000.0
2007-06-21 10:15:00,0.94662,0.94681,0.94662,0.9468,16000000.0
2007-06-21 10:16:00,0.94671,0.94671,0.94657,0.94657,17600000.0
2007-06-21 10:17:00,0.94673,0.94673,0.94664,0.94666,12800000.0
2007-06-21 10:18:00,0.94662,0.94666,0.94658,0.94661,12800000.0
2007-06-21 10:19:00,0.94652,0.94665,0.9465,0.94665,12800000.0
2007-06-21 10:20:00,0.94625,0.94665,0.94625,0.94665,11200000.0
2007-06-21 10:21:00,0.94661,0.94678,0.94661,0.94678,17600000.0
2007-06-21 10:22:00,0.94637,0.94655,0.94635,0.94655,16000000.0
2007-06-21 10:23:00,0.94678,0.94688,0.94671,0.94688,11200000.0
2007-06-21 10:24:00,0.94676,0.94694,0.94676,0.94692,11200000.0
2007-06-21 10:25:00,0.94705,0.94705,0.9469,0.9469,12800000.0
2007-06-21 10:26:00,0.94691,0.94695,0.94684,0.94694,11200000.0
2007-06-21 10:27:00,0.94694,0.94711,0.9469,0.94705,11200000.0
2007-06-21 10:28:00,0.94718,0.94718,0.94706,0.94713,17600000.0
2007-06-21 10:29:00,0.94716,0.94716,0.94704,0.94704,12800000.0
2007-06-21 10:30:00,0.94702,0.94704,0.94683,0.94683,11200000.0
2007-06-21 10:31:00,0.94681,0.9469,0.94679,0.9469,11200000.0
2007-06-21 10:32:00,0.94686,0.94706,0.9468,0.94699,12800000.0
2007-06-21 10:33:00,0.94696,0.94721,0.94696,0.94721,12200000.0
2007-06-21 10:34:00,0.94724,0.94726,0.94722,0.94722,11200000.0
2007-06-21 10:35:00,0.94725,0.94733,0.94719,0.94724,17600000.0
2007-06-21 10:36:00,0.94716,0.94716,0.94622,0.94699,12200000.0
2007-06-21 10:37:00,0.9473,0.9473,0.94717,0.94726,12200000.0
2007-06-21 10:38:00,0.94724,0.94724,0.94699,0.94717,11600000.0
2007-06-21 10:39:00,0.94715,0.9472,0.94715,0.94716,12800000.0
2007-06-21 10:40:00,0.94715,0.94726,0.94715,0.94726,12800000.0
2007-06-21 10:41:00,0.94714,0.94718,0.94694,0.94711,14400000.0
2007-06-21 10:42:00,0.94711,0.94718,0.94707,0.94709,14400000.0
2007-06-21 10:43:00,0.94667,0.94691,0.94665,0.94685,11200000.0
2007-06-21 10:44:00,0.94724,0.9473,0.94718,0.94724,14800000.0
2007-06-21 10:45:00,0.94724,0.94734,0.94724,0.94731,11200000.0
2007-06-21 10:46:00,0.94728,0.94731,0.94723,0.94723,12800000.0
2007-06-21 10:47:00,0.94717,0.94721,0.94717,0.94721,12800000.0
2007-06-21 10:48:00,0.94699,0.94721,0.94699,0.94719,12800000.0
2007-06-21 10:49:00,0.94726,0.94726,0.94715,0.94715,16000000.0
2007-06-21 10:50:00,0.94712,0.94712,0.94694,0.94695,12800000.0
2007-06-21 10:51:00,0.9469,0.9469,0.9468,0.9468,12800000.0
2007-06-21 10:52:00,0.94698,0.94703,0.94695,0.94698,12800000.0
2007-06-21 10:53:00,0.94638,0.94672,0.94638,0.94664,11200000.0
2007-06-21 10:54:00,0.94644,0.9466,0.94619,0.94639,12800000.0
2007-06-21 10:55:00,0.94753,0.94807,0.94753,0.94807,12800000.0
2007-06-21 10:56:00,0.94756,0.94789,0.94756,0.94781,14400000.0
2007-06-21 10:57:00,0.94793,0.94793,0.94753,0.94774,11200000.0
2007-06-21 10:58:00,0.94775,0.94775,0.94765,0.94767,11200000.0
2007-06-21 10:59:00,0.94733,0.94733,0.94714,0.9472,17600000.0
2007-06-21 11:00:00,0.94724,0.94724,0.9471,0.94724,14400000.0
2007-06-21 11:01:00,0.94727,0.94732,0.9472,0.94732,16000000.0
2007-06-21 11:02:00,0.94733,0.94733,0.94725,0.94732,11200000.0
2007-06-21 11:03:00,0.94739,0.94759,0.94739,0.94752,11200000.0
2007-06-21 11:04:00,0.94754,0.94754,0.94715,0.94735,12800000.0
2007-06-21 11:05:00,0.94747,0.94747,0.94726,0.94726,11200000.0
2007-06-21 11:06:00,0.9471,0.9471,0.94687,0.94702,11200000.0
2007-06-21 11:07:00,0.94716,0.94735,0.94716,0.94725,13200000.0
2007-06-21 11:08:00,0.9473,0.94738,0.94727,0.94735,11200000.0
2007-06-21 11:09:00,0.94748,0.94749,0.94716,0.94716,11200000.0
2007-06-21 11:10:00,0.94723,0.94723,0.94715,0.9472,17600000.0
2007-06-21 11:11:00,0.94712,0.94712,0.94678,0.94678,17600000.0
2007-06-21 11:12:00,0.94715,0.94725,0.94709,0.94725,17600000.0
2007-06-21 11:13:00,0.94739,0.9474,0.94726,0.94726,11200000.0
2007-06-21 11:14:00,0.94729,0.94733,0.94715,0.94727,12800000.0
2007-06-21 11:15:00,0.94721,0.94727,0.94717,0.94718,12800000.0
2007-06-21 11:16:00,0.94718,0.94722,0.94714,0.94717,16400000.0
2007-06-21 11:17:00,0.94713,0.94733,0.94713,0.94728,13200000.0
2007-06-21 11:18:00,0.94736,0.94747,0.94735,0.94744,14400000.0
2007-06-21 11:19:00,0.94738,0.94738,0.94703,0.94721,14400000.0
2007-06-21 11:20:00,0.94715,0.94728,0.94715,0.94723,11200000.0
2007-06-21 11:21:00,0.94743,0.94746,0.94737,0.94742,12800000.0
2007-06-21 11:22:00,0.94744,0.9475,0.9468,0.94749,18000000.0
2007-06-21 11:23:00,0.94751,0.94751,0.94747,0.94749,17600000.0
2007-06-21 11:24:00,0.94714,0.94725,0.94683,0.94683,12800000.0
2007-06-21 11:25:00,0.94734,0.94734,0.94726,0.9473,11600000.0
2007-06-21 11:26:00,0.94732,0.94742,0.94732,0.94733,11200000.0
2007-06-21 11:27:00,0.94726,0.94726,0.94712,0.94719,12800000.0
2007-06-21 11:28:00,0.94712,0.94725,0.94708,0.94725,14800000.0
2007-06-21 11:29:00,0.94727,0.94741,0.9472,0.9472,13200000.0
2007-06-21 11:30:00,0.94709,0.94711,0.94684,0.94705,11200000.0
2007-06-21 11:31:00,0.94723,0.94723,0.94715,0.94716,17000000.0
2007-06-21 11:32:00,0.94713,0.94728,0.94713,0.94715,11200000.0
2007-06-21 11:33:00,0.94712,0.94712,0.94692,0.94692,17600000.0
2007-06-21 11:34:00,0.94674,0.94678,0.94666,0.94672,12800000.0
2007-06-21 11:35:00,0.94666,0.94672,0.94665,0.94666,18000000.0
2007-06-21 11:36:00,0.94665,0.94665,0.94653,0.94661,11200000.0
2007-06-21 11:37:00,0.94658,0.94658,0.94649,0.94656,12800000.0
2007-06-21 11:38:00,0.94661,0.94666,0.94661,0.94666,11600000.0
2007-06-21 11:39:00,0.94604,0.94637,0.946,0.94636,16000000.0
2007-06-21 11:40:00,0.94661,0.94662,0.94649,0.94662,13200000.0
2007-06-21 11:41:00,0.94667,0.94683,0.94666,0.94683,11200000.0
2007-06-21 11:42:00,0.94679,0.94684,0.94666,0.94666,11200000.0
2007-06-21 11:43:00,0.94676,0.94676,0.94576,0.94663,12800000.0
2007-06-21 11:44:00,0.94673,0.94683,0.9467,0.94683,14400000.0
2007-06-21 11:45:00,0.94704,0.9471,0.94704,0.94708,11200000.0
2007-06-21 11:46:00,0.94696,0.94704,0.94678,0.94678,14400000.0
2007-06-21 11:47:00,0.94687,0.94688,0.9468,0.94685,14400000.0
2007-06-21 11:48:00,0.94685,0.94685,0.94663,0.94674,14400000.0
2007-06-21 11:49:00,0.94664,0.94667,0.9466,0.9466,14400000.0
2007-06-21 11:50:00,0.94674,0.94699,0.94668,0.94699,12800000.0
2007-06-21 11:51:00,0.94694,0.9471,0.94691,0.94691,17600000.0
2007-06-21 11:52:00,0.94684,0.94688,0.94672,0.94672,12800000.0
2007-06-21 11:53:00,0.9469,0.9469,0.94675,0.94675,16400000.0
2007-06-21 11:54:00,0.94664,0.94669,0.94655,0.94663,12800000.0
2007-06-21 11:55:00,0.94649,0.94671,0.94649,0.94669,14400000.0
2007-06-21 11:56:00,0.94653,0.94661,0.9456,0.94658,13200000.0
2007-06-21 11:57:00,0.94624,0.94643,0.94624,0.94637,11200000.0
2007-06-21 11:58:00,0.94613,0.94655,0.94613,0.9463,17600000.0
2007-06-21 11:59:00,0.94672,0.94681,0.94669,0.94669,11200000.0
2007-06-21 12:00:00,0.94665,0.94685,0.94659,0.94685,17600000.0
2007-06-21 12:01:00,0.94677,0.94677,0.94638,0.94638,12800000.0
2007-06-21 12:02:00,0.94634,0.94664,0.94633,0.94664,12200000.0
2007-06-21 12:03:00,0.94659,0.94659,0.94641,0.9465,16000000.0
2007-06-21 12:04:00,0.9466,0.94661,0.9465,0.94654,11200000.0
2007-06-21 12:05:00,0.94645,0.94658,0.94645,0.94652,12800000.0
2007-06-21 12:06:00,0.9463,0.9463,0.94596,0.94596,16000000.0
2007-06-21 12:07:00,0.94648,0.94648,0.94633,0.94643,12800000.0
2007-06-21 12:08:00,0.94637,0.94642,0.94634,0.94642,16000000.0
2007-06-21 12:09:00,0.94646,0.94653,0.94638,0.94647,12800000.0
2007-06-21 12:10:00,0.94648,0.94652,0.94643,0.94647,16000000.0
2007-06-21 12:11:00,0.94642,0.9465,0.94629,0.9465,17600000.0
2007-06-21 12:12:00,0.94636,0.94659,0.94636,0.94659,11200000.0
2007-06-21 12:13:00,0.94657,0.94658,0.94652,0.94654,17600000.0
2007-06-21 12:14:00,0.94651,0.94657,0.94634,0.94657,16000000.0
2007-06-21 12:15:00,0.94653,0.94658,0.94648,0.94655,12800000.0
2007-06-21 12:16:00,0.94616,0.94637,0.94614,0.94634,16400000.0
2007-06-21 12:17:00,0.94658,0.9466,0.94648,0.94648,12800000.0
2007-06-21 12:18:00,0.94648,0.94653,0.94646,0.94651,12200000.0
2007-06-21 12:19:00,0.94652,0.94652,0.9464,0.94644,13600000.0
2007-06-21 12:20:00,0.94618,0.94635,0.94618,0.94635,14400000.0
2007-06-21 12:21:00,0.94635,0.94642,0.94631,0.94631,11200000.0
2007-06-21 12:22:00,0.94632,0.94643,0.94626,0.94643,17600000.0
2007-06-21 12:23:00,0.94632,0.94644,0.94632,0.94644,12800000.0
2007-06-21 12:24:00,0.94654,0.94656,0.94643,0.94644,11200000.0
2007-06-21 12:25:00,0.94652,0.94657,0.94642,0.94657,11200000.0
2007-06-21 12:26:00,0.94658,0.94667,0.94658,0.94661,11200000.0
2007-06-21 12:27:00,0.94637,0.94637,0.9458,0.94626,11200000.0
2007-06-21 12:28:00,0.94661,0.94667,0.94657,0.94659,13800000.0
2007-06-21 12:29:00,0.94619,0.94631,0.94602,0.94602,12800000.0
2007-06-21 12:30:00,0.94582,0.94612,0.94582,0.9459,12800000.0
2007-06-21 12:31:00,0.94656,0.94659,0.94652,0.94654,13200000.0
2007-06-21 12:32:00,0.94656,0.94659,0.94654,0.94655,13200000.0
2007-06-21 12:33:00,0.94658,0.94658,0.94641,0.94654,11200000.0
2007-06-21 12:34:00,0.94645,0.94651,0.94612,0.9465,18000000.0
2007-06-21 12:35:00,0.94663,0.94663,0.94649,0.94649,16800000.0
2007-06-21 12:36:00,0.94638,0.94649,0.94638,0.94638,17600000.0
2007-06-21 12:37:00,0.9462,0.94627,0.9461,0.94627,16000000.0
2007-06-21 12:38:00,0.9463,0.9463,0.94613,0.9463,12800000.0
2007-06-21 12:39:00,0.94611,0.94623,0.94593,0.94623,11200000.0
2007-06-21 12:40:00,0.94652,0.94652,0.94646,0.94647,14400000.0
2007-06-21 12:41:00,0.9464,0.9464,0.94611,0.9462,12800000.0
2007-06-21 12:42:00,0.94587,0.94626,0.94587,0.94613,11200000.0
2007-06-21 12:43:00,0.94639,0.94652,0.94639,0.94651,12800000.0
2007-06-21 12:44:00,0.94643,0.94649,0.94631,0.94645,12800000.0
2007-06-21 12:45:00,0.94594,0.94613,0.9459,0.9459,11200000.0
2007-06-21 12:46:00,0.94646,0.94656,0.94646,0.94647,11200000.0
2007-06-21 12:47:00,0.94644,0.94644,0.94633,0.94634,11200000.0
2007-06-21 12:48:00,0.94645,0.94645,0.94625,0.94637,15400000.0
2007-06-21 12:49:00,0.94636,0.94636,0.94604,0.94604,12800000.0
2007-06-21 12:50:00,0.94608,0.94646,0.94608,0.94646,17600000.0
2007-06-21 12:51:00,0.94649,0.94649,0.94641,0.94648,12800000.0
2007-06-21 12:52:00,0.94655,0.94681,0.94655,0.94668,12800000.0
2007-06-21 12:53:00,0.94653,0.94683,0.94614,0.94683,17000000.0
2007-06-21 12:54:00,0.94631,0.9466,0.94631,0.94655,11200000.0
2007-06-21 12:55:00,0.94669,0.94677,0.94669,0.94671,11200000.0
2007-06-21 12:56:00,0.94665,0.94674,0.94665,0.94665,12800000.0
2007-06-21 12:57:00,0.94659,0.94666,0.94564,0.94654,16000000.0
2007-06-21 12:58:00,0.94648,0.94659,0.94648,0.94655,11600000.0
2007-06-21 12:59:00,0.94653,0.94653,0.94589,0.94589,10600000.0
2007-06-21 13:00:00,0.94554,0.94554,0.94528,0.94539,16000000.0
2007-06-21 13:01:00,0.94566,0.94566,0.94551,0.94551,11200000.0
2007-06-21 13:02:00,0.94541,0.94609,0.94541,0.94609,16000000.0
2007-06-21 13:03:00,0.94636,0.94636,0.94619,0.94635,12800000.0
2007-06-21 13:04:00,0.9462,0.94621,0.94609,0.94615,11200000.0
2007-06-21 13:05:00,0.94607,0.94612,0.94597,0.94597,12800000.0
2007-06-21 13:06:00,0.94604,0.94604,0.94585,0.94585,16000000.0
2007-06-21 13:07:00,0.94596,0.94605,0.9459,0.9459,11200000.0
2007-06-21 13:08:00,0.94601,0.94601,0.94589,0.94591,14400000.0
2007-06-21 13:09:00,0.94589,0.946,0.94586,0.94598,12800000.0
2007-06-21 13:10:00,0.94601,0.94601,0.9459,0.94598,11200000.0
2007-06-21 13:11:00,0.94586,0.94586,0.94574,0.94584,11200000.0
2007-06-21 13:12:00,0.94573,0.94583,0.94569,0.94583,12800000.0
2007-06-21 13:13:00,0.94587,0.94591,0.94579,0.94589,11200000.0
2007-06-21 13:14:00,0.9459,0.9459,0.94579,0.94581,11200000.0
2007-06-21 13:15:00,0.94584,0.94592,0.94584,0.94591,12800000.0
2007-06-21 13:16:00,0.94598,0.94599,0.94593,0.94593,12800000.0
2007-06-21 13:17:00,0.94595,0.94595,0.9458,0.9458,12800000.0
2007-06-21 13:18:00,0.9459,0.94593,0.94579,0.94585,11200000.0
2007-06-21 13:19:00,0.94568,0.94607,0.94568,0.94607,11200000.0
2007-06-21 13:20:00,0.94575,0.94597,0.9457,0.94596,14400000.0
2007-06-21 13:21:00,0.94613,0.94616,0.94607,0.94616,12800000.0
2007-06-21 13:22:00,0.94617,0.94644,0.94617,0.94644,17000000.0
2007-06-21 13:23:00,0.94635,0.94655,0.94632,0.94655,13800000.0
2007-06-21 13:24:00,0.94656,0.94656,0.94645,0.94648,16000000.0
2007-06-21 13:25:00,0.94605,0.9462,0.94605,0.94618,15400000.0
2007-06-21 13:26:00,0.9465,0.94665,0.94643,0.94643,14400000.0
2007-06-21 13:27:00,0.94641,0.94644,0.94632,0.94644,13200000.0
2007-06-21 13:28:00,0.94636,0.94636,0.94629,0.94629,11200000.0
2007-06-21 13:29:00,0.9463,0.94638,0.94628,0.94634,11600000.0
2007-06-21 13:30:00,0.94636,0.94648,0.94636,0.94636,19600000.0
2007-06-21 13:31:00,0.94633,0.94643,0.94625,0.94631,14800000.0
2007-06-21 13:32:00,0.9464,0.9464,0.94633,0.9464,14400000.0
2007-06-21 13:33:00,0.94633,0.94648,0.94633,0.94635,22400000.0
2007-06-21 13:34:00,0.94615,0.94633,0.94615,0.94633,33600000.0
2007-06-21 13:35:00,0.94662,0.94675,0.94649,0.94675,27200000.0
2007-06-21 13:36:00,0.94674,0.94678,0.9467,0.9467,29200000.0
2007-06-21 13:37:00,0.94646,0.94658,0.94646,0.94653,14400000.0
2007-06-21 13:38:00,0.94652,0.9466,0.9464,0.9464,34000000.0
2007-06-21 13:39:00,0.94653,0.94673,0.94653,0.94673,20800000.0
2007-06-21 13:40:00,0.94665,0.94715,0.94654,0.94715,12800000.0
2007-06-21 13:41:00,0.94724,0.94724,0.94701,0.94701,17600000.0
2007-06-21 13:42:00,0.94696,0.94708,0.9469,0.94691,17600000.0
2007-06-21 13:43:00,0.94686,0.94689,0.94679,0.94687,29800000.0
2007-06-21 13:44:00,0.94676,0.94676,0.94641,0.94641,32400000.0
2007-06-21 13:45:00,0.94625,0.94629,0.94616,0.94616,24000000.0
2007-06-21 13:46:00,0.94626,0.94636,0.94626,0.94627,19200000.0
2007-06-21 13:47:00,0.94636,0.94636,0.94634,0.94636,16000000.0
2007-06-21 13:48:00,0.94625,0.94633,0.94625,0.94633,34000000.0
2007-06-21 13:49:00,0.94634,0.94634,0.94629,0.94629,28800000.0
2007-06-21 13:50:00,0.94634,0.94649,0.9463,0.9463,11200000.0
2007-06-21 13:51:00,0.94645,0.94665,0.94645,0.94661,28800000.0
2007-06-21 13:52:00,0.94658,0.94672,0.94647,0.94672,42000000.0
2007-06-21 13:53:00,0.94675,0.94675,0.94658,0.94658,28800000.0
2007-06-21 13:54:00,0.94662,0.9468,0.94662,0.94662,46400000.0
2007-06-21 13:55:00,0.94671,0.94672,0.94666,0.94666,20800000.0
2007-06-21 13:56:00,0.94676,0.94676,0.94664,0.94674,22800000.0
2007-06-21 13:57:00,0.94661,0.94668,0.94651,0.94653,38400000.0
2007-06-21 13:58:00,0.94658,0.94658,0.94644,0.94644,18600000.0
2007-06-21 13:59:00,0.94657,0.94657,0.94641,0.94641,28800000.0
2007-06-21 14:00:00,0.94645,0.94648,0.94637,0.94642,56000000.0
2007-06-21 14:01:00,0.94617,0.94617,0.94609,0.94616,42000000.0
2007-06-21 14:02:00,0.94605,0.94647,0.94605,0.94647,21800000.0
2007-06-21 14:03:00,0.94654,0.9466,0.94649,0.9466,19200000.0
2007-06-21 14:04:00,0.94659,0.94659,0.94615,0.94615,32000000.0
2007-06-21 14:05:00,0.94618,0.94618,0.946,0.946,36800000.0
2007-06-21 14:06:00,0.94586,0.94587,0.94577,0.94585,11200000.0
2007-06-21 14:07:00,0.94572,0.94583,0.94572,0.94581,36800000.0
2007-06-21 14:08:00,0.94572,0.94591,0.94572,0.94591,28800000.0
2007-06-21 14:09:00,0.94604,0.94612,0.94602,0.94612,36200000.0
2007-06-21 14:10:00,0.94626,0.94628,0.94619,0.94628,35600000.0
2007-06-21 14:11:00,0.94631,0.94644,0.94631,0.94641,12800000.0
2007-06-21 14:12:00,0.94627,0.9463,0.94616,0.94619,41600000.0
2007-06-21 14:13:00,0.9462,0.9462,0.9461,0.94615,12800000.0
2007-06-21 14:14:00,0.94624,0.9464,0.94624,0.9464,12800000.0
2007-06-21 14:15:00,0.94636,0.94646,0.94636,0.94642,27200000.0
2007-06-21 14:16:00,0.94642,0.94648,0.9463,0.9463,40000000.0
2007-06-21 14:17:00,0.94602,0.94613,0.94601,0.94609,38400000.0
2007-06-21 14:18:00,0.94612,0.9462,0.94611,0.9462,29800000.0
2007-06-21 14:19:00,0.94622,0.94628,0.94618,0.94619,49600000.0
2007-06-21 14:20:00,0.94597,0.94597,0.94565,0.94565,14400000.0
2007-06-21 14:21:00,0.94619,0.94619,0.94606,0.94608,44000000.0
2007-06-21 14:22:00,0.94596,0.94596,0.94571,0.94571,9600000.0
2007-06-21 14:23:00,0.94562,0.94589,0.94562,0.94589,46800000.0
2007-06-21 14:24:00,0.94602,0.94607,0.94592,0.94607,16000000.0
2007-06-21 14:25:00,0.94608,0.94614,0.94601,0.94605,18000000.0
2007-06-21 14:26:00,0.94606,0.94611,0.94604,0.94611,24400000.0
2007-06-21 14:27:00,0.94608,0.94613,0.94607,0.94607,41400000.0
2007-06-21 14:28:00,0.94601,0.94609,0.94597,0.94606,13200000.0
2007-06-21 14:29:00,0.94588,0.94588,0.94544,0.94549,11600000.0
2007-06-21 14:30:00,0.94543,0.94553,0.94542,0.94553,40000000.0
2007-06-21 14:31:00,0.94543,0.94556,0.94519,0.94519,57000000.0
2007-06-21 14:32:00,0.94502,0.94502,0.94468,0.94468,49600000.0
2007-06-21 14:33:00,0.94484,0.94489,0.94453,0.94453,30400000.0
2007-06-21 14:34:00,0.94468,0.94512,0.94468,0.94512,30400000.0
2007-06-21 14:35:00,0.94518,0.94521,0.94514,0.9452,35200000.0
2007-06-21 14:36:00,0.94536,0.94544,0.94525,0.94525,16000000.0
2007-06-21 14:37:00,0.94537,0.94574,0.94537,0.94574,53200000.0
2007-06-21 14:38:00,0.94575,0.94584,0.94575,0.94579,65600000.0
2007-06-21 14:39:00,0.94579,0.94593,0.94573,0.94593,12800000.0
2007-06-21 14:40:00,0.94593,0.94593,0.94581,0.94583,57600000.0
2007-06-21 14:41:00,0.94572,0.94574,0.94564,0.94573,67200000.0
2007-06-21 14:42:00,0.94535,0.94543,0.94506,0.94543,36800000.0
2007-06-21 14:43:00,0.94573,0.9458,0.94573,0.94574,30400000.0
2007-06-21 14:44:00,0.94576,0.94581,0.94573,0.94577,52800000.0
2007-06-21 14:45:00,0.9458,0.9458,0.94561,0.94565,44800000.0
2007-06-21 14:46:00,0.94572,0.94579,0.94559,0.94561,25600000.0
2007-06-21 14:47:00,0.9457,0.94574,0.94563,0.94564,12800000.0
2007-06-21 14:48:00,0.94575,0.94575,0.94558,0.94558,24000000.0
2007-06-21 14:49:00,0.94576,0.94583,0.94574,0.94576,44800000.0
2007-06-21 14:50:00,0.94595,0.94603,0.94595,0.94599,38400000.0
2007-06-21 14:51:00,0.94596,0.94611,0.9459,0.94599,33600000.0
2007-06-21 14:52:00,0.94563,0.94573,0.94557,0.94557,20800000.0
2007-06-21 14:53:00,0.94591,0.94595,0.94587,0.94595,20800000.0
2007-06-21 14:54:00,0.94588,0.94605,0.94587,0.94605,19200000.0
2007-06-21 14:55:00,0.94584,0.94588,0.94573,0.94588,12800000.0
2007-06-21 14:56:00,0.94624,0.94639,0.94617,0.94639,24000000.0
2007-06-21 14:57:00,0.94635,0.94635,0.9463,0.9463,19600000.0
2007-06-21 14:58:00,0.94621,0.94628,0.94614,0.94625,35600000.0
2007-06-21 14:59:00,0.94626,0.94642,0.94617,0.94642,11200000.0
2007-06-21 15:00:00,0.94677,0.94737,0.94677,0.94737,13200000.0
2007-06-21 15:01:00,0.9473,0.9473,0.94703,0.94703,21200000.0
2007-06-21 15:02:00,0.94709,0.94713,0.94698,0.94712,37200000.0
2007-06-21 15:03:00,0.94701,0.94701,0.94685,0.94699,32000000.0
2007-06-21 15:04:00,0.94699,0.94706,0.94671,0.94671,51200000.0
2007-06-21 15:05:00,0.94673,0.94691,0.94673,0.94686,37800000.0
2007-06-21 15:06:00,0.94687,0.94687,0.94682,0.94682,14400000.0
2007-06-21 15:07:00,0.94672,0.94699,0.94654,0.94699,25600000.0
2007-06-21 15:08:00,0.94699,0.94706,0.94696,0.947,12200000.0
2007-06-21 15:09:00,0.94705,0.94713,0.94645,0.9471,15400000.0
2007-06-21 15:10:00,0.94705,0.9472,0.94702,0.94702,43000000.0
2007-06-21 15:11:00,0.94697,0.94702,0.94695,0.947,46200000.0
2007-06-21 15:12:00,0.947,0.947,0.94691,0.94691,30400000.0
2007-06-21 15:13:00,0.94689,0.94689,0.94681,0.94685,64400000.0
2007-06-21 15:14:00,0.94686,0.94693,0.94685,0.94693,43200000.0
2007-06-21 15:15:00,0.94674,0.94674,0.94649,0.94651,43600000.0
2007-06-21 15:16:00,0.94657,0.94657,0.94651,0.94651,11200000.0
2007-06-21 15:17:00,0.94651,0.94656,0.94651,0.94656,14400000.0
2007-06-21 15:18:00,0.94655,0.94663,0.94655,0.94663,14400000.0
2007-06-21 15:19:00,0.94661,0.94665,0.94625,0.94627,14400000.0
2007-06-21 15:20:00,0.94661,0.94669,0.94661,0.94665,23400000.0
2007-06-21 15:21:00,0.94665,0.94675,0.94665,0.94671,27200000.0
2007-06-21 15:22:00,0.94678,0.94678,0.9466,0.9466,32400000.0
2007-06-21 15:23:00,0.94659,0.94659,0.94637,0.94637,56000000.0
2007-06-21 15:24:00,0.94635,0.94641,0.94635,0.94635,25000000.0
2007-06-21 15:25:00,0.94623,0.94636,0.94623,0.94636,14400000.0
2007-06-21 15:26:00,0.94636,0.94651,0.94636,0.94644,33600000.0
2007-06-21 15:27:00,0.9463,0.94631,0.94624,0.94624,31400000.0
2007-06-21 15:28:00,0.94646,0.94658,0.94646,0.94653,68200000.0
2007-06-21 15:29:00,0.94575,0.94617,0.94472,0.94617,45200000.0
2007-06-21 15:30:00,0.94503,0.94638,0.94503,0.94615,80000000.0
2007-06-21 15:31:00,0.94596,0.94608,0.9459,0.94603,71200000.0
2007-06-21 15:32:00,0.94655,0.94667,0.94655,0.94667,46400000.0
2007-06-21 15:33:00,0.94672,0.94681,0.94672,0.94681,28800000.0
2007-06-21 15:34:00,0.94689,0.94689,0.9468,0.94681,25600000.0
2007-06-21 15:35:00,0.94677,0.94677,0.94658,0.94658,48400000.0
2007-06-21 15:36:00,0.94667,0.94667,0.94655,0.94655,28800000.0
2007-06-21 15:37:00,0.94644,0.94651,0.94634,0.94651,16000000.0
2007-06-21 15:38:00,0.94641,0.94641,0.9463,0.94633,64000000.0
2007-06-21 15:39:00,0.94568,0.94597,0.94564,0.94582,42000000.0
2007-06-21 15:40:00,0.94603,0.94603,0.94579,0.94591,36800000.0
2007-06-21 15:41:00,0.94601,0.94602,0.94587,0.94591,50000000.0
2007-06-21 15:42:00,0.94576,0.94576,0.94566,0.94566,49600000.0
2007-06-21 15:43:00,0.94557,0.94557,0.94542,0.94542,35200000.0
2007-06-21 15:44:00,0.94539,0.94563,0.94539,0.94556,33400000.0
2007-06-21 15:45:00,0.94533,0.9455,0.94525,0.94525,17600000.0
2007-06-21 15:46:00,0.94533,0.94538,0.94529,0.94538,17600000.0
2007-06-21 15:47:00,0.94555,0.94579,0.94554,0.94579,40000000.0
2007-06-21 15:48:00,0.94573,0.94582,0.94573,0.94577,33600000.0
2007-06-21 15:49:00,0.94574,0.94578,0.9457,0.94578,16000000.0
2007-06-21 15:50:00,0.94567,0.94573,0.94567,0.94573,12800000.0
2007-06-21 15:51:00,0.94567,0.94571,0.94564,0.9457,11600000.0
2007-06-21 15:52:00,0.94578,0.94578,0.9457,0.9457,14400000.0
2007-06-21 15:53:00,0.94544,0.9456,0.94509,0.94527,22400000.0
2007-06-21 15:54:00,0.94555,0.94568,0.94552,0.94568,28800000.0
2007-06-21 15:55:00,0.94573,0.94573,0.94567,0.94571,17600000.0
2007-06-21 15:56:00,0.94562,0.94576,0.94562,0.94566,50000000.0
2007-06-21 15:57:00,0.94568,0.94572,0.94558,0.94572,16000000.0
2007-06-21 15:58:00,0.9456,0.9456,0.94542,0.94542,24800000.0
2007-06-21 15:59:00,0.94535,0.94535,0.94497,0.94503,33600000.0
2007-06-21 16:00:00,0.94501,0.94538,0.94501,0.94538,62400000.0
2007-06-21 16:01:00,0.94544,0.94544,0.94536,0.94539,37800000.0
2007-06-21 16:02:00,0.94544,0.94544,0.94524,0.94524,33600000.0
2007-06-21 16:03:00,0.94515,0.94515,0.94492,0.94492,53200000.0
2007-06-21 16:04:00,0.94489,0.94501,0.94488,0.94495,51200000.0
2007-06-21 16:05:00,0.94496,0.94496,0.9448,0.94486,35200000.0
2007-06-21 16:06:00,0.94487,0.94495,0.94486,0.94487,41600000.0
2007-06-21 16:07:00,0.94486,0.94508,0.94486,0.94508,36800000.0
2007-06-21 16:08:00,0.945,0.94503,0.94496,0.945,44800000.0
2007-06-21 16:09:00,0.94494,0.94494,0.94479,0.94479,41600000.0
2007-06-21 16:10:00,0.94483,0.94505,0.94483,0.94505,56000000.0
2007-06-21 16:11:00,0.94511,0.94517,0.94504,0.94504,21200000.0
2007-06-21 16:12:00,0.94517,0.94525,0.94517,0.94521,37800000.0
2007-06-21 16:13:00,0.94512,0.94512,0.94504,0.94511,47400000.0
2007-06-21 16:14:00,0.94518,0.9453,0.94518,0.94526,45200000.0
2007-06-21 16:15:00,0.9449,0.94496,0.9445,0.94482,52800000.0
2007-06-21 16:16:00,0.94523,0.94531,0.94523,0.94523,11200000.0
2007-06-21 16:17:00,0.94562,0.94576,0.94562,0.94576,32000000.0
2007-06-21 16:18:00,0.94548,0.94567,0.94515,0.94537,53800000.0
2007-06-21 16:19:00,0.9452,0.94556,0.9452,0.94556,19200000.0
2007-06-21 16:20:00,0.94573,0.94578,0.94564,0.94573,17600000.0
2007-06-21 16:21:00,0.94567,0.94567,0.94537,0.94537,41000000.0
2007-06-21 16:22:00,0.94512,0.94515,0.94504,0.94504,45600000.0
2007-06-21 16:23:00,0.94503,0.94503,0.94483,0.94488,68800000.0
2007-06-21 16:24:00,0.94496,0.945,0.94492,0.94495,32000000.0
2007-06-21 16:25:00,0.94494,0.94499,0.94487,0.94488,34000000.0
2007-06-21 16:26:00,0.9447,0.9447,0.94448,0.94455,30400000.0
2007-06-21 16:27:00,0.94456,0.9446,0.94453,0.9446,46600000.0
2007-06-21 16:28:00,0.94463,0.94479,0.94456,0.94479,31400000.0
2007-06-21 16:29:00,0.94497,0.94497,0.9448,0.9448,28800000.0
2007-06-21 16:30:00,0.94474,0.94474,0.94466,0.94468,44800000.0
2007-06-21 16:31:00,0.94474,0.94481,0.94474,0.94481,9600000.0
2007-06-21 16:32:00,0.9449,0.94509,0.94487,0.94509,52800000.0
2007-06-21 16:33:00,0.94504,0.94504,0.9449,0.94493,16000000.0
2007-06-21 16:34:00,0.94494,0.94494,0.94481,0.9449,48000000.0
2007-06-21 16:35:00,0.94489,0.94492,0.94478,0.9448,66000000.0
2007-06-21 16:36:00,0.94486,0.9449,0.94473,0.9449,11200000.0
2007-06-21 16:37:00,0.94494,0.94508,0.94494,0.94501,59200000.0
2007-06-21 16:38:00,0.94508,0.94508,0.94489,0.94489,38400000.0
2007-06-21 16:39:00,0.94489,0.94496,0.94489,0.94496,52200000.0
2007-06-21 16:40:00,0.94507,0.94512,0.94498,0.94501,72000000.0
2007-06-21 16:41:00,0.94507,0.94515,0.94502,0.94515,11200000.0
2007-06-21 16:42:00,0.94505,0.94514,0.94504,0.94514,16000000.0
2007-06-21 16:43:00,0.94518,0.94536,0.94518,0.94534,8000000.0
2007-06-21 16:44:00,0.94553,0.94553,0.94528,0.94533,14400000.0
2007-06-21 16:45:00,0.94534,0.94555,0.94534,0.94555,54400000.0
2007-06-21 16:46:00,0.9456,0.94577,0.9456,0.94574,92000000.0
2007-06-21 16:47:00,0.94583,0.94583,0.94556,0.9457,66000000.0
2007-06-21 16:48:00,0.94567,0.94568,0.94558,0.94561,60800000.0
2007-06-21 16:49:00,0.94553,0.94557,0.94551,0.94552,43200000.0
2007-06-21 16:50:00,0.94508,0.94526,0.94504,0.94504,62800000.0
2007-06-21 16:51:00,0.94562,0.94575,0.94562,0.94574,32000000.0
2007-06-21 16:52:00,0.94565,0.94565,0.94558,0.94559,11200000.0
2007-06-21 16:53:00,0.94516,0.94531,0.94506,0.94531,32400000.0
2007-06-21 16:54:00,0.94546,0.94555,0.94546,0.94551,20800000.0
2007-06-21 16:55:00,0.94556,0.94556,0.94551,0.94556,40400000.0
2007-06-21 16:56:00,0.94554,0.94554,0.9454,0.94546,45200000.0
2007-06-21 16:57:00,0.9453,0.9453,0.94515,0.94515,14400000.0
2007-06-21 16:58:00,0.94515,0.94531,0.94515,0.9452,54400000.0
2007-06-21 16:59:00,0.94494,0.94494,0.94428,0.94428,43600000.0
2007-06-21 17:00:00,0.94435,0.94466,0.94435,0.94464,45800000.0
2007-06-21 17:01:00,0.94455,0.94462,0.94449,0.9445,49600000.0
2007-06-21 17:02:00,0.9447,0.94477,0.94468,0.94469,41600000.0
2007-06-21 17:03:00,0.94479,0.94515,0.94479,0.94508,49600000.0
2007-06-21 17:04:00,0.94502,0.94515,0.94502,0.94503,45200000.0
2007-06-21 17:05:00,0.94512,0.94512,0.94504,0.94506,38400000.0
2007-06-21 17:06:00,0.94459,0.94488,0.94436,0.9446,68800000.0
2007-06-21 17:07:00,0.94511,0.94511,0.94496,0.94496,41600000.0
2007-06-21 17:08:00,0.94488,0.94488,0.94463,0.94466,16000000.0
2007-06-21 17:09:00,0.94455,0.94457,0.94439,0.94443,17600000.0
2007-06-21 17:10:00,0.9444,0.94443,0.94433,0.94433,13200000.0
2007-06-21 17:11:00,0.94439,0.94457,0.94439,0.94441,35600000.0
2007-06-21 17:12:00,0.94454,0.94472,0.94454,0.94472,25600000.0
2007-06-21 17:13:00,0.94479,0.94486,0.94476,0.94485,36800000.0
2007-06-21 17:14:00,0.94486,0.94491,0.94481,0.94481,35600000.0
2007-06-21 17:15:00,0.94488,0.94501,0.94482,0.94487,14400000.0
2007-06-21 17:16:00,0.9448,0.94494,0.9448,0.94494,32400000.0
2007-06-21 17:17:00,0.94489,0.94489,0.94453,0.94467,32000000.0
2007-06-21 17:18:00,0.94477,0.94483,0.94467,0.94469,12800000.0
2007-06-21 17:19:00,0.94478,0.94485,0.94476,0.94485,12800000.0
2007-06-21 17:20:00,0.94486,0.94489,0.94472,0.94489,20800000.0
2007-06-21 17:21:00,0.94488,0.94501,0.94483,0.94501,28800000.0
2007-06-21 17:22:00,0.94496,0.94501,0.94493,0.94501,25600000.0
2007-06-21 17:23:00,0.94508,0.94508,0.94482,0.94502,17600000.0
2007-06-21 17:24:00,0.94498,0.94498,0.94487,0.94489,30400000.0
2007-06-21 17:25:00,0.94496,0.94532,0.94496,0.94532,33600000.0
2007-06-21 17:26:00,0.94521,0.94521,0.94508,0.94508,20800000.0
2007-06-21 17:27:00,0.94521,0.94521,0.94512,0.94515,53800000.0
2007-06-21 17:28:00,0.94513,0.94519,0.94505,0.94519,48400000.0
2007-06-21 17:29:00,0.94487,0.94511,0.94487,0.94511,43200000.0
2007-06-21 17:30:00,0.94455,0.94501,0.94447,0.94453,49800000.0
2007-06-21 17:31:00,0.94514,0.9452,0.94511,0.9452,64000000.0
2007-06-21 17:32:00,0.94501,0.94501,0.94487,0.945,62800000.0
2007-06-21 17:33:00,0.94446,0.9446,0.94426,0.94446,93200000.0
2007-06-21 17:34:00,0.94449,0.94468,0.94449,0.94458,100800000.0
2007-06-21 17:35:00,0.94448,0.94462,0.94447,0.94462,67200000.0
2007-06-21 17:36:00,0.94477,0.94481,0.94451,0.94452,73000000.0
2007-06-21 17:37:00,0.94439,0.94454,0.94431,0.94431,13200000.0
2007-06-21 17:38:00,0.94424,0.94424,0.94403,0.94409,38400000.0
2007-06-21 17:39:00,0.94418,0.94443,0.94418,0.94429,12800000.0
2007-06-21 17:40:00,0.94427,0.9443,0.94423,0.94423,59200000.0
2007-06-21 17:41:00,0.94392,0.94417,0.94383,0.94417,12800000.0
2007-06-21 17:42:00,0.94425,0.94431,0.94421,0.94421,56400000.0
2007-06-21 17:43:00,0.94432,0.9444,0.94419,0.94422,49600000.0
2007-06-21 17:44:00,0.94412,0.94412,0.94396,0.94399,49600000.0
2007-06-21 17:45:00,0.94387,0.94402,0.94386,0.94402,68800000.0
2007-06-21 17:46:00,0.94396,0.94398,0.94363,0.94363,16000000.0
2007-06-21 17:47:00,0.94371,0.94389,0.94295,0.94389,14400000.0
2007-06-21 17:48:00,0.94388,0.94414,0.94388,0.94414,104800000.0
2007-06-21 17:49:00,0.9443,0.9443,0.94415,0.94425,9600000.0
2007-06-21 17:50:00,0.9443,0.94439,0.94429,0.94434,73600000.0
2007-06-21 17:51:00,0.94443,0.94456,0.94441,0.94449,70800000.0
2007-06-21 17:52:00,0.94449,0.94463,0.94442,0.94463,11200000.0
2007-06-21 17:53:00,0.94467,0.94472,0.94457,0.9446,52200000.0
2007-06-21 17:54:00,0.94446,0.94446,0.94432,0.94433,52800000.0
2007-06-21 17:55:00,0.94406,0.94406,0.94397,0.944,14400000.0
2007-06-21 17:56:00,0.94409,0.94429,0.94409,0.94429,54400000.0
2007-06-21 17:57:00,0.94435,0.94461,0.94435,0.94461,56000000.0
2007-06-21 17:58:00,0.94478,0.94478,0.94449,0.94449,62800000.0
2007-06-21 17:59:00,0.94454,0.94465,0.94454,0.94456,80400000.0
2007-06-21 18:00:00,0.94455,0.9447,0.94428,0.94428,65600000.0
2007-06-21 18:01:00,0.94416,0.94425,0.94415,0.94425,11200000.0
2007-06-21 18:02:00,0.94441,0.94445,0.94436,0.94442,41600000.0
2007-06-21 18:03:00,0.94459,0.94478,0.94459,0.94478,65400000.0
2007-06-21 18:04:00,0.94478,0.94483,0.94471,0.94483,49600000.0
2007-06-21 18:05:00,0.94489,0.94489,0.94477,0.94477,51600000.0
2007-06-21 18:06:00,0.94467,0.94467,0.94454,0.94455,59200000.0
2007-06-21 18:07:00,0.94453,0.94468,0.94453,0.94467,70800000.0
2007-06-21 18:08:00,0.94475,0.94479,0.94468,0.94479,87200000.0
2007-06-21 18:09:00,0.94468,0.94468,0.94449,0.94456,52200000.0
2007-06-21 18:10:00,0.94452,0.94455,0.94444,0.94445,52800000.0
2007-06-21 18:11:00,0.94456,0.94463,0.94456,0.94459,11200000.0
2007-06-21 18:12:00,0.94467,0.94472,0.94465,0.94472,22200000.0
2007-06-21 18:13:00,0.94478,0.94484,0.94478,0.9448,30400000.0
2007-06-21 18:14:00,0.94471,0.94502,0.94471,0.94502,14800000.0
2007-06-21 18:15:00,0.94502,0.94502,0.94476,0.94476,17600000.0
2007-06-21 18:16:00,0.94473,0.94475,0.94465,0.94475,11200000.0
2007-06-21 18:17:00,0.94475,0.94475,0.94448,0.9446,77200000.0
2007-06-21 18:18:00,0.94477,0.94481,0.9447,0.9448,50600000.0
2007-06-21 18:19:00,0.9449,0.94524,0.94488,0.94524,70800000.0
2007-06-21 18:20:00,0.94526,0.94526,0.94512,0.94519,64400000.0
2007-06-21 18:21:00,0.9453,0.94531,0.94517,0.94517,35200000.0
2007-06-21 18:22:00,0.94525,0.94528,0.94493,0.94493,46400000.0
2007-06-21 18:23:00,0.9448,0.94507,0.9448,0.94488,12800000.0
2007-06-21 18:24:00,0.94488,0.94501,0.94479,0.94493,73600000.0
2007-06-21 18:25:00,0.94499,0.94499,0.94484,0.94498,50600000.0
2007-06-21 18:26:00,0.94482,0.94482,0.94457,0.94478,42000000.0
2007-06-21 18:27:00,0.94491,0.94491,0.94443,0.94465,11200000.0
2007-06-21 18:28:00,0.94488,0.94488,0.9448,0.94481,11200000.0
2007-06-21 18:29:00,0.94451,0.94465,0.94436,0.94465,30400000.0
2007-06-21 18:30:00,0.94479,0.94484,0.94473,0.94484,16400000.0
2007-06-21 18:31:00,0.94489,0.94504,0.94484,0.94504,53200000.0
2007-06-21 18:32:00,0.94503,0.94503,0.94494,0.94501,84800000.0
2007-06-21 18:33:00,0.94508,0.9451,0.94495,0.94505,13200000.0
2007-06-21 18:34:00,0.94505,0.94505,0.94497,0.94503,41600000.0
2007-06-21 18:35:00,0.94508,0.94514,0.94507,0.94508,38800000.0
2007-06-21 18:36:00,0.94501,0.94501,0.94496,0.94497,12800000.0
2007-06-21 18:37:00,0.94439,0.94464,0.94439,0.94464,11200000.0
2007-06-21 18:38:00,0.94484,0.94485,0.94478,0.9448,63200000.0
2007-06-21 18:39:00,0.94476,0.94484,0.94471,0.94479,51200000.0
2007-06-21 18:40:00,0.94484,0.94489,0.94479,0.94489,12800000.0
2007-06-21 18:41:00,0.94488,0.9449,0.94477,0.94488,84000000.0
2007-06-21 18:42:00,0.94458,0.94493,0.94447,0.94493,33600000.0
2007-06-21 18:43:00,0.94461,0.94476,0.9446,0.94463,11200000.0
2007-06-21 18:44:00,0.9449,0.94496,0.94488,0.94495,36800000.0
2007-06-21 18:45:00,0.94475,0.94496,0.94377,0.94496,12800000.0
2007-06-21 18:46:00,0.94499,0.94505,0.94459,0.9449,12800000.0
2007-06-21 18:47:00,0.94491,0.9451,0.94473,0.94473,56400000.0
2007-06-21 18:48:00,0.94508,0.94516,0.94508,0.94516,11200000.0
2007-06-21 18:49:00,0.94513,0.94516,0.94506,0.94507,42000000.0
2007-06-21 18:50:00,0.9451,0.94517,0.94507,0.94514,47800000.0
2007-06-21 18:51:00,0.94505,0.94505,0.94469,0.94469,17600000.0
2007-06-21 18:52:00,0.94492,0.94538,0.94492,0.94519,16000000.0
2007-06-21 18:53:00,0.94517,0.94531,0.94517,0.94527,39400000.0
2007-06-21 18:54:00,0.94537,0.94554,0.94537,0.9455,23400000.0
2007-06-21 18:55:00,0.94553,0.9457,0.94552,0.9457,29800000.0
2007-06-21 18:56:00,0.94567,0.94574,0.94564,0.94572,25600000.0
2007-06-21 18:57:00,0.94572,0.94572,0.94561,0.94567,22400000.0
2007-06-21 18:58:00,0.9454,0.94561,0.9454,0.94555,19200000.0
2007-06-21 18:59:00,0.94584,0.94593,0.94581,0.94591,47400000.0
2007-06-21 19:00:00,0.94569,0.94569,0.9453,0.94559,25600000.0
2007-06-21 19:01:00,0.94571,0.94583,0.94568,0.94583,17600000.0
2007-06-21 19:02:00,0.94542,0.94545,0.94533,0.94533,17600000.0
2007-06-21 19:03:00,0.94583,0.94583,0.94579,0.94579,20200000.0
2007-06-21 19:04:00,0.94576,0.94578,0.94563,0.94569,52800000.0
2007-06-21 19:05:00,0.94559,0.94563,0.94557,0.94563,27200000.0
2007-06-21 19:06:00,0.94561,0.94563,0.94546,0.94557,67000000.0
2007-06-21 19:07:00,0.94559,0.94567,0.94558,0.94567,53200000.0
2007-06-21 19:08:00,0.94541,0.94547,0.94541,0.94545,8000000.0
2007-06-21 19:09:00,0.94514,0.94552,0.94514,0.94552,8000000.0
2007-06-21 19:10:00,0.94567,0.94567,0.9456,0.9456,11200000.0
2007-06-21 19:11:00,0.94564,0.94587,0.94564,0.94587,51200000.0
2007-06-21 19:12:00,0.94609,0.94626,0.94608,0.94624,12800000.0
2007-06-21 19:13:00,0.94622,0.94639,0.94616,0.94639,16000000.0
2007-06-21 19:14:00,0.94639,0.9468,0.94639,0.9468,14400000.0
2007-06-21 19:15:00,0.94699,0.947,0.94693,0.94695,26600000.0
2007-06-21 19:16:00,0.94679,0.94679,0.94663,0.94667,11200000.0
2007-06-21 19:17:00,0.94653,0.94653,0.9464,0.9465,12800000.0
2007-06-21 19:18:00,0.94649,0.94662,0.94649,0.94662,14400000.0
2007-06-21 19:19:00,0.94688,0.9469,0.94668,0.94668,17600000.0
2007-06-21 19:20:00,0.9466,0.94676,0.9466,0.94669,14400000.0
2007-06-21 19:21:00,0.94657,0.94665,0.94609,0.94609,12800000.0
2007-06-21 19:22:00,0.94592,0.946,0.94591,0.94594,14400000.0
2007-06-21 19:23:00,0.94596,0.94602,0.94595,0.94596,21200000.0
2007-06-21 19:24:00,0.94598,0.94606,0.94593,0.94604,54400000.0
2007-06-21 19:25:00,0.94604,0.94604,0.94583,0.94583,11200000.0
2007-06-21 19:26:00,0.94584,0.94587,0.94566,0.94566,17600000.0
2007-06-21 19:27:00,0.94581,0.94584,0.94577,0.94577,10600000.0
2007-06-21 19:28:00,0.94568,0.9458,0.94564,0.94564,14400000.0
2007-06-21 19:29:00,0.94589,0.94593,0.94583,0.94592,40000000.0
2007-06-21 19:30:00,0.94599,0.94621,0.94599,0.94604,36600000.0
2007-06-21 19:31:00,0.94621,0.94625,0.94619,0.94623,14800000.0
2007-06-21 19:32:00,0.94624,0.94624,0.94614,0.94616,11200000.0
2007-06-21 19:33:00,0.9457,0.94582,0.9456,0.94582,11200000.0
2007-06-21 19:34:00,0.94606,0.94606,0.94594,0.94604,11200000.0
2007-06-21 19:35:00,0.94601,0.94607,0.94601,0.94606,25600000.0
2007-06-21 19:36:00,0.94609,0.94609,0.94603,0.94608,22400000.0
2007-06-21 19:37:00,0.94593,0.94598,0.94564,0.94598,12600000.0
2007-06-21 19:38:00,0.94587,0.94595,0.94565,0.94595,16000000.0
2007-06-21 19:39:00,0.94576,0.94579,0.94554,0.94575,17600000.0
2007-06-21 19:40:00,0.94608,0.94614,0.94606,0.94606,12800000.0
2007-06-21 19:41:00,0.94582,0.94595,0.94572,0.94591,11600000.0
2007-06-21 19:42:00,0.94622,0.94633,0.94616,0.94617,27200000.0
2007-06-21 19:43:00,0.9461,0.94623,0.94606,0.94623,8000000.0
2007-06-21 19:44:00,0.946,0.94639,0.946,0.94639,12800000.0
2007-06-21 19:45:00,0.94633,0.94637,0.94625,0.94637,12800000.0
2007-06-21 19:46:00,0.94639,0.94639,0.94631,0.94634,12800000.0
2007-06-21 19:47:00,0.94627,0.94644,0.94599,0.94644,12800000.0
2007-06-21 19:48:00,0.94626,0.94626,0.94567,0.94604,17600000.0
2007-06-21 19:49:00,0.94634,0.94641,0.94634,0.94641,38400000.0
2007-06-21 19:50:00,0.94665,0.94689,0.94665,0.94689,12800000.0
2007-06-21 19:51:00,0.94587,0.94688,0.94587,0.94613,25600000.0
2007-06-21 19:52:00,0.94711,0.94715,0.9471,0.94711,12800000.0
2007-06-21 19:53:00,0.94715,0.94715,0.94696,0.94696,13200000.0
2007-06-21 19:54:00,0.94677,0.94708,0.94664,0.94708,11200000.0
2007-06-21 19:55:00,0.94692,0.94692,0.94674,0.94684,12800000.0
2007-06-21 19:56:00,0.94696,0.94704,0.94693,0.94704,10600000.0
2007-06-21 19:57:00,0.947,0.94705,0.94664,0.94671,12800000.0
2007-06-21 19:58:00,0.94703,0.94707,0.94689,0.94707,11200000.0
2007-06-21 19:59:00,0.94704,0.94705,0.94699,0.94701,11200000.0
2007-06-21 20:00:00,0.94696,0.94704,0.94668,0.94704,11600000.0
2007-06-21 20:01:00,0.94701,0.94711,0.94697,0.94697,12800000.0
2007-06-21 20:02:00,0.94686,0.94694,0.9466,0.94694,12800000.0
2007-06-21 20:03:00,0.94687,0.94699,0.9468,0.94699,17600000.0
2007-06-21 20:04:00,0.94705,0.94709,0.94696,0.94709,16000000.0
2007-06-21 20:05:00,0.94715,0.94724,0.94714,0.94724,14400000.0
2007-06-21 20:06:00,0.94731,0.94731,0.94701,0.94716,15400000.0
2007-06-21 20:07:00,0.94713,0.94723,0.94712,0.94723,12800000.0
2007-06-21 20:08:00,0.94742,0.94754,0.94742,0.94754,11200000.0
2007-06-21 20:09:00,0.94762,0.94768,0.94749,0.94749,9600000.0
2007-06-21 20:10:00,0.9474,0.94746,0.94737,0.9474,12800000.0
2007-06-21 20:11:00,0.94742,0.94751,0.94742,0.94751,16000000.0
2007-06-21 20:12:00,0.94764,0.94764,0.94753,0.94755,9600000.0
2007-06-21 20:13:00,0.9476,0.94766,0.94752,0.94755,26000000.0
2007-06-21 20:14:00,0.94753,0.94764,0.94751,0.94764,22400000.0
2007-06-21 20:15:00,0.9475,0.94756,0.94737,0.94747,12800000.0
2007-06-21 20:16:00,0.94748,0.94756,0.94744,0.94756,9600000.0
2007-06-21 20:17:00,0.94758,0.94758,0.9475,0.9475,8000000.0
2007-06-21 20:18:00,0.94746,0.94751,0.94746,0.94751,21200000.0
2007-06-21 20:19:00,0.94753,0.94753,0.9474,0.94753,14400000.0
2007-06-21 20:20:00,0.94703,0.94726,0.94703,0.94707,16400000.0
2007-06-21 20:21:00,0.94737,0.94748,0.94696,0.94696,17600000.0
2007-06-21 20:22:00,0.94759,0.94779,0.94759,0.94777,12800000.0
2007-06-21 20:23:00,0.94762,0.94762,0.94722,0.94735,12800000.0
2007-06-21 20:24:00,0.94763,0.94768,0.94753,0.94753,17600000.0
2007-06-21 20:25:00,0.94739,0.94749,0.94739,0.94747,11200000.0
2007-06-21 20:26:00,0.94748,0.94749,0.94741,0.94743,12800000.0
2007-06-21 20:27:00,0.94757,0.94763,0.94753,0.94763,10600000.0
2007-06-21 20:28:00,0.94761,0.94771,0.94761,0.94762,9600000.0
2007-06-21 20:29:00,0.94768,0.94779,0.94765,0.94779,11200000.0
2007-06-21 20:30:00,0.94785,0.94785,0.94765,0.94771,12800000.0
2007-06-21 20:31:00,0.94764,0.94769,0.94759,0.94759,11200000.0
2007-06-21 20:32:00,0.94754,0.94757,0.94722,0.94722,11200000.0
2007-06-21 20:33:00,0.94724,0.94724,0.94701,0.94701,6400000.0
2007-06-21 20:34:00,0.94712,0.94725,0.94712,0.94713,17600000.0
2007-06-21 20:35:00,0.94707,0.94708,0.947,0.94702,11200000.0
2007-06-21 20:36:00,0.947,0.94706,0.94693,0.94702,12800000.0
2007-06-21 20:37:00,0.94664,0.94669,0.94635,0.94658,12800000.0
2007-06-21 20:38:00,0.94684,0.94684,0.94641,0.94671,17600000.0
2007-06-21 20:39:00,0.94656,0.9466,0.9463,0.94639,14400000.0
2007-06-21 20:40:00,0.94639,0.94645,0.94637,0.94645,12800000.0
2007-06-21 20:41:00,0.94624,0.94647,0.94624,0.94638,17600000.0
2007-06-21 20:42:00,0.94649,0.94661,0.94646,0.94646,11200000.0
2007-06-21 20:43:00,0.94662,0.94676,0.94662,0.94672,12200000.0
2007-06-21 20:44:00,0.94669,0.94669,0.94657,0.94657,12800000.0
2007-06-21 20:45:00,0.94631,0.94631,0.94613,0.94621,14400000.0
2007-06-21 20:46:00,0.94632,0.94639,0.94629,0.94639,12800000.0
2007-06-21 20:47:00,0.94642,0.94642,0.94624,0.94624,7400000.0
2007-06-21 20:48:00,0.94625,0.94625,0.94615,0.94617,11200000.0
2007-06-21 20:49:00,0.94614,0.94624,0.94609,0.94619,11200000.0
2007-06-21 20:50:00,0.94603,0.94609,0.94603,0.94607,11200000.0
2007-06-21 20:51:00,0.94621,0.94621,0.94611,0.94617,17600000.0
2007-06-21 20:52:00,0.94594,0.94604,0.94582,0.94604,11200000.0
2007-06-21 20:53:00,0.946,0.9462,0.946,0.9461,11200000.0
2007-06-21 20:54:00,0.94633,0.94633,0.94615,0.94615,14400000.0
2007-06-21 20:55:00,0.94625,0.94639,0.94619,0.94639,11200000.0
2007-06-21 20:56:00,0.94624,0.94626,0.94557,0.94621,15400000.0
2007-06-21 20:57:00,0.94619,0.94619,0.94606,0.9461,12800000.0
2007-06-21 20:58:00,0.94598,0.94601,0.94591,0.94601,10600000.0
2007-06-21 20:59:00,0.94605,0.94613,0.94605,0.94613,12800000.0
2007-06-21 21:00:00,0.94608,0.94608,0.94602,0.94602,12800000.0
2007-06-21 21:01:00,0.94617,0.94631,0.9461,0.94631,6400000.0
2007-06-21 21:02:00,0.94639,0.9465,0.94637,0.9465,12800000.0
2007-06-21 21:03:00,0.94649,0.9465,0.94639,0.9465,8000000.0
2007-06-21 21:04:00,0.94655,0.94662,0.94655,0.94662,4800000.0
2007-06-21 21:05:00,0.94668,0.94682,0.94668,0.94677,12800000.0
2007-06-21 21:06:00,0.94668,0.94668,0.94659,0.94659,3200000.0
2007-06-21 21:07:00,0.94664,0.94667,0.94658,0.94663,8000000.0
2007-06-21 21:08:00,0.9466,0.9466,0.94657,0.9466,12800000.0
2007-06-21 21:09:00,0.94598,0.946,0.94592,0.94595,11200000.0
2007-06-21 21:10:00,0.94672,0.94682,0.94672,0.94682,3200000.0
2007-06-21 21:11:00,0.94683,0.94693,0.94682,0.94682,11200000.0
2007-06-21 21:12:00,0.94683,0.94689,0.94683,0.94689,12800000.0
2007-06-21 21:13:00,0.94688,0.94691,0.94679,0.94691,15400000.0
2007-06-21 21:14:00,0.9469,0.9469,0.94674,0.94687,16000000.0
2007-06-21 21:15:00,0.94682,0.94688,0.94676,0.94676,16000000.0
2007-06-21 21:16:00,0.94647,0.94671,0.94647,0.94667,8000000.0
2007-06-21 21:17:00,0.94658,0.94684,0.94658,0.94684,17600000.0
2007-06-21 21:18:00,0.94607,0.9462,0.94607,0.9462,14400000.0
2007-06-21 21:19:00,0.94678,0.9468,0.9467,0.9467,12800000.0
2007-06-21 21:21:00,0.9461,0.9461,0.94605,0.94605,3200000.0
2007-06-21 21:22:00,0.94674,0.94678,0.94674,0.94674,12800000.0
2007-06-21 21:23:00,0.94653,0.94653,0.94627,0.94627,14800000.0
2007-06-21 21:24:00,0.94684,0.94685,0.94679,0.94685,8000000.0
2007-06-21 21:25:00,0.94687,0.947,0.94687,0.94696,12800000.0
2007-06-21 21:26:00,0.94705,0.94711,0.94705,0.94711,4800000.0
2007-06-21 21:27:00,0.94704,0.94704,0.94699,0.94699,3200000.0
2007-06-21 21:28:00,0.94693,0.94703,0.94692,0.94692,14400000.0
2007-06-21 21:29:00,0.94701,0.94701,0.94695,0.94696,9600000.0
2007-06-21 21:30:00,0.94684,0.94698,0.94684,0.94698,9000000.0
2007-06-21 21:31:00,0.94667,0.94671,0.94646,0.94647,14400000.0
2007-06-21 21:33:00,0.94717,0.94717,0.94655,0.94655,11200000.0
2007-06-21 21:35:00,0.94695,0.94695,0.94682,0.94682,11200000.0
2007-06-21 21:36:00,0.94671,0.94685,0.94658,0.9468,12800000.0
2007-06-21 21:37:00,0.9468,0.94695,0.9468,0.94695,16000000.0
2007-06-21 21:38:00,0.94683,0.94683,0.94652,0.94663,17600000.0
2007-06-21 21:39:00,0.94693,0.94701,0.94693,0.94701,11200000.0
2007-06-21 21:41:00,0.94693,0.94707,0.94693,0.94705,12800000.0
2007-06-21 21:42:00,0.94702,0.94702,0.94692,0.94697,14400000.0
2007-06-21 21:45:00,0.94693,0.94693,0.94676,0.94682,14400000.0
2007-06-21 21:47:00,0.94656,0.94699,0.94656,0.94677,17600000.0
2007-06-21 21:48:00,0.9467,0.94678,0.94667,0.94671,17000000.0
2007-06-21 21:49:00,0.94676,0.94678,0.94584,0.94584,16800000.0
2007-06-21 21:51:00,0.94676,0.94684,0.94676,0.94683,11200000.0
2007-06-21 21:52:00,0.94681,0.94686,0.94669,0.94686,12800000.0
2007-06-21 21:53:00,0.94683,0.94692,0.94681,0.94686,17600000.0
2007-06-21 21:54:00,0.94686,0.94686,0.9468,0.94686,8000000.0
2007-06-21 21:55:00,0.94685,0.94695,0.94679,0.94695,17600000.0
2007-06-21 21:57:00,0.94693,0.94701,0.94684,0.94697,12800000.0
2007-06-21 21:58:00,0.94632,0.94638,0.94631,0.94638,6400000.0
2007-06-21 21:59:00,0.94684,0.94688,0.94684,0.94685,9600000.0
2007-06-21 22:00:00,0.94685,0.9469,0.94677,0.94685,17600000.0
2007-06-21 22:01:00,0.94683,0.94683,0.94668,0.94678,8000000.0
2007-06-21 22:02:00,0.9467,0.94682,0.9467,0.94679,18000000.0
2007-06-21 22:03:00,0.9462,0.9462,0.94613,0.94613,8000000.0
2007-06-21 22:04:00,0.94665,0.94681,0.94665,0.94674,11200000.0
2007-06-21 22:05:00,0.94671,0.94681,0.94671,0.94681,16000000.0
2007-06-21 22:06:00,0.94687,0.94689,0.9468,0.94684,11200000.0
2007-06-21 22:07:00,0.94655,0.94655,0.94652,0.94653,19200000.0
2007-06-21 22:08:00,0.94673,0.94677,0.94654,0.94667,16000000.0
2007-06-21 22:09:00,0.94674,0.94677,0.94669,0.94669,11200000.0
2007-06-21 22:10:00,0.94675,0.94675,0.94656,0.9466,12800000.0
2007-06-21 22:11:00,0.94654,0.94654,0.94646,0.94654,19200000.0
2007-06-21 22:12:00,0.9464,0.9464,0.94611,0.94611,6400000.0
2007-06-21 22:13:00,0.94661,0.94661,0.94653,0.94656,12800000.0
2007-06-21 22:14:00,0.94653,0.94661,0.94646,0.94654,12800000.0
2007-06-21 22:15:00,0.9462,0.9462,0.9462,0.9462,1600000.0
2007-06-21 22:16:00,0.94609,0.94609,0.94604,0.94604,4800000.0
2007-06-21 22:17:00,0.94655,0.94661,0.94655,0.94656,8000000.0
2007-06-21 22:18:00,0.94663,0.94672,0.94663,0.9467,12800000.0
2007-06-21 22:19:00,0.9469,0.9469,0.94682,0.94682,16400000.0
2007-06-21 22:20:00,0.94675,0.94683,0.94672,0.94679,11200000.0
2007-06-21 22:21:00,0.94684,0.94684,0.94674,0.94675,11200000.0
2007-06-21 22:22:00,0.94666,0.9468,0.94666,0.9468,8000000.0
2007-06-21 22:23:00,0.94686,0.94691,0.9468,0.94689,11600000.0
2007-06-21 22:24:00,0.94635,0.94637,0.94635,0.94637,3200000.0
2007-06-21 22:25:00,0.94705,0.94715,0.94683,0.94715,12000000.0
2007-06-21 22:26:00,0.94714,0.94715,0.94701,0.94709,9600000.0
2007-06-21 22:27:00,0.94703,0.94712,0.94701,0.94709,24000000.0
2007-06-21 22:28:00,0.94722,0.94724,0.94718,0.94723,12800000.0
2007-06-21 22:29:00,0.94722,0.94722,0.94715,0.94717,16000000.0
2007-06-21 22:30:00,0.94693,0.94706,0.94671,0.94706,11200000.0
2007-06-21 22:31:00,0.94708,0.94712,0.94701,0.94701,17600000.0
2007-06-21 22:32:00,0.94696,0.94703,0.94689,0.94703,11200000.0
2007-06-21 22:33:00,0.94697,0.94708,0.94697,0.94704,43600000.0
2007-06-21 22:34:00,0.94668,0.9467,0.94662,0.9467,13200000.0
2007-06-21 22:35:00,0.94715,0.94715,0.94698,0.94698,16000000.0
2007-06-21 22:36:00,0.9472,0.94726,0.94708,0.94717,11200000.0
2007-06-21 22:37:00,0.94721,0.94732,0.94718,0.94732,11200000.0
2007-06-21 22:38:00,0.94703,0.94703,0.94672,0.94689,12800000.0
2007-06-21 22:39:00,0.9465,0.9465,0.94645,0.94648,14400000.0
2007-06-21 22:41:00,0.94725,0.94729,0.94725,0.94725,8000000.0
2007-06-21 22:42:00,0.94685,0.94685,0.94638,0.94685,11200000.0
2007-06-21 22:44:00,0.9471,0.9471,0.94705,0.94708,11200000.0
2007-06-21 22:45:00,0.94716,0.94718,0.94683,0.94683,11200000.0
2007-06-21 22:46:00,0.94699,0.9471,0.94698,0.94705,17600000.0
2007-06-21 22:48:00,0.94708,0.9471,0.94702,0.94709,17600000.0
2007-06-21 22:49:00,0.94706,0.94717,0.94706,0.94714,8000000.0
2007-06-21 22:50:00,0.94696,0.94711,0.94677,0.94711,17600000.0
2007-06-21 22:51:00,0.94723,0.94728,0.94721,0.94726,11200000.0
2007-06-21 22:52:00,0.94713,0.94715,0.947,0.947,11200000.0
2007-06-21 22:53:00,0.94737,0.94739,0.94732,0.94732,8000000.0
2007-06-21 22:54:00,0.94746,0.94752,0.94741,0.94751,17600000.0
2007-06-21 22:55:00,0.94742,0.94752,0.94737,0.94752,11200000.0
2007-06-21 22:56:00,0.94731,0.94731,0.9472,0.94723,11200000.0
2007-06-21 22:57:00,0.94732,0.94742,0.94727,0.94736,18000000.0
2007-06-21 22:58:00,0.94754,0.94754,0.94731,0.94734,12800000.0
2007-06-21 22:59:00,0.94742,0.9475,0.94739,0.94739,12800000.0
2007-06-21 23:00:00,0.9475,0.94761,0.9475,0.94761,3200000.0
2007-06-21 23:01:00,0.94754,0.94754,0.94712,0.94712,11200000.0
2007-06-21 23:02:00,0.94711,0.94731,0.94711,0.94731,11200000.0
2007-06-21 23:03:00,0.94717,0.94727,0.94717,0.94727,9600000.0
2007-06-21 23:04:00,0.94733,0.94733,0.94632,0.94717,11200000.0
2007-06-21 23:05:00,0.94716,0.94727,0.94716,0.94727,12800000.0
2007-06-21 23:06:00,0.94724,0.94734,0.94722,0.94724,13800000.0
2007-06-21 23:07:00,0.94719,0.94735,0.94719,0.94725,12800000.0
2007-06-21 23:08:00,0.94733,0.94736,0.94729,0.94736,11200000.0
2007-06-21 23:09:00,0.94677,0.9468,0.94673,0.94673,13200000.0
2007-06-21 23:11:00,0.94724,0.94724,0.94724,0.94724,3200000.0
2007-06-21 23:12:00,0.94704,0.94723,0.94704,0.94723,10600000.0
2007-06-21 23:13:00,0.94735,0.94735,0.94719,0.94732,12800000.0
2007-06-21 23:14:00,0.9474,0.9474,0.94727,0.94728,12800000.0
2007-06-21 23:15:00,0.94724,0.94731,0.9472,0.9473,9600000.0
2007-06-21 23:16:00,0.9474,0.94744,0.94726,0.94744,6400000.0
2007-06-21 23:17:00,0.94719,0.9473,0.94719,0.94721,11200000.0
2007-06-21 23:18:00,0.94727,0.94733,0.94727,0.94733,3200000.0
2007-06-21 23:19:00,0.94726,0.94738,0.9472,0.9472,12800000.0
2007-06-21 23:20:00,0.94731,0.94731,0.9471,0.94723,12800000.0
2007-06-21 23:21:00,0.9472,0.94732,0.9472,0.94723,11200000.0
2007-06-21 23:22:00,0.94728,0.94729,0.94728,0.94729,3200000.0
2007-06-21 23:23:00,0.94721,0.94721,0.94687,0.94687,14400000.0
2007-06-21 23:24:00,0.94697,0.94697,0.94681,0.94681,11200000.0
2007-06-21 23:25:00,0.94637,0.94643,0.94629,0.94629,9600000.0
2007-06-21 23:26:00,0.94679,0.94684,0.94676,0.94679,12800000.0
2007-06-21 23:27:00,0.94677,0.94695,0.94677,0.94685,14400000.0
2007-06-21 23:28:00,0.94698,0.94699,0.94694,0.94697,8000000.0
2007-06-21 23:29:00,0.94682,0.94701,0.94682,0.94701,12800000.0
2007-06-21 23:30:00,0.94703,0.94717,0.947,0.9471,26000000.0
2007-06-21 23:31:00,0.94722,0.94722,0.94715,0.94718,12800000.0
2007-06-21 23:32:00,0.9472,0.9472,0.94698,0.94698,12800000.0
2007-06-21 23:33:00,0.94675,0.9468,0.94585,0.94675,11200000.0
2007-06-21 23:34:00,0.94721,0.94732,0.94721,0.94732,4800000.0
2007-06-21 23:35:00,0.94731,0.94731,0.94712,0.94723,16000000.0
2007-06-21 23:36:00,0.94733,0.94733,0.94715,0.94728,11200000.0
2007-06-21 23:37:00,0.94729,0.94736,0.94729,0.94736,4800000.0
2007-06-21 23:38:00,0.94714,0.94722,0.94714,0.94722,12200000.0
2007-06-21 23:39:00,0.94711,0.94731,0.94701,0.94701,13600000.0
2007-06-21 23:40:00,0.94725,0.94731,0.94725,0.94731,17600000.0
2007-06-21 23:41:00,0.94731,0.94731,0.94719,0.94728,12800000.0
2007-06-21 23:42:00,0.9473,0.94742,0.94725,0.94742,12800000.0
2007-06-21 23:43:00,0.94738,0.94738,0.94727,0.94727,14400000.0
2007-06-21 23:44:00,0.94722,0.94722,0.94707,0.94707,8000000.0
2007-06-21 23:45:00,0.94712,0.94712,0.947,0.947,10600000.0
2007-06-21 23:46:00,0.9471,0.94732,0.94707,0.94732,11200000.0
2007-06-21 23:47:00,0.94735,0.94744,0.94735,0.94737,14400000.0
2007-06-21 23:48:00,0.94752,0.94752,0.94702,0.94702,16000000.0
2007-06-21 23:49:00,0.94753,0.94753,0.94752,0.94752,3200000.0
2007-06-21 23:50:00,0.94738,0.94751,0.94738,0.94751,18000000.0
2007-06-21 23:51:00,0.94756,0.94761,0.94746,0.94751,11200000.0
2007-06-21 23:53:00,0.94744,0.94751,0.94744,0.94747,12800000.0
2007-06-21 23:54:00,0.94688,0.9469,0.94685,0.9469,8000000.0
2007-06-21 23:56:00,0.94744,0.94766,0.94744,0.94766,17600000.0
2007-06-21 23:57:00,0.94745,0.94765,0.94662,0.94765,11200000.0
2007-06-21 23:58:00,0.94768,0.94768,0.94747,0.94752,8000000.0
2007-06-21 23:59:00,0.94718,0.94744,0.94718,0.94738,38800000.0
2007-06-22 00:00:00,0.94759,0.9477,0.94752,0.94759,16000000.0
2007-06-22 00:01:00,0.94759,0.94759,0.94751,0.94751,4800000.0
2007-06-22 00:02:00,0.9473,0.94737,0.9473,0.94736,8000000.0
2007-06-22 00:03:00,0.94751,0.94751,0.94741,0.94741,11200000.0
2007-06-22 00:04:00,0.94741,0.94741,0.94732,0.94732,6400000.0
2007-06-22 00:05:00,0.94739,0.94742,0.94671,0.94732,16000000.0
2007-06-22 00:06:00,0.94703,0.94711,0.94703,0.94703,12800000.0
2007-06-22 00:07:00,0.94739,0.94756,0.94739,0.94756,11200000.0
2007-06-22 00:09:00,0.94648,0.94698,0.94648,0.94698,6400000.0
2007-06-22 00:10:00,0.9472,0.9472,0.94712,0.9472,14400000.0
2007-06-22 00:11:00,0.94763,0.94766,0.9476,0.9476,10000000.0
2007-06-22 00:12:00,0.9467,0.9467,0.9466,0.9466,9600000.0
2007-06-22 00:13:00,0.9475,0.9475,0.9475,0.9475,3200000.0
2007-06-22 00:14:00,0.94755,0.94755,0.94725,0.94725,11200000.0
2007-06-22 00:15:00,0.94745,0.94757,0.94737,0.94747,12200000.0
2007-06-22 00:16:00,0.94748,0.94753,0.94741,0.94744,11200000.0
2007-06-22 00:18:00,0.94747,0.94766,0.94744,0.94766,17600000.0
2007-06-22 00:19:00,0.94773,0.94777,0.94769,0.94771,17600000.0
2007-06-22 00:20:00,0.94769,0.94769,0.94762,0.94762,9600000.0
2007-06-22 00:21:00,0.94726,0.94752,0.94718,0.94737,11200000.0
2007-06-22 00:22:00,0.94768,0.94768,0.94764,0.94766,6400000.0
2007-06-22 00:23:00,0.94758,0.94759,0.94753,0.94754,8400000.0
2007-06-22 00:24:00,0.94695,0.94695,0.94695,0.94695,11200000.0
2007-06-22 00:25:00,0.94742,0.94753,0.94722,0.94753,12800000.0
2007-06-22 00:26:00,0.9475,0.9475,0.94745,0.94748,9600000.0
2007-06-22 00:27:00,0.94683,0.9469,0.94675,0.9469,11200000.0
2007-06-22 00:29:00,0.94752,0.94757,0.94732,0.94756,13200000.0
2007-06-22 00:30:00,0.94745,0.94761,0.94745,0.94751,16000000.0
2007-06-22 00:31:00,0.94752,0.94758,0.9475,0.94758,11200000.0
2007-06-22 00:32:00,0.9475,0.94762,0.9475,0.94756,11200000.0
2007-06-22 00:33:00,0.947,0.94708,0.94697,0.94708,17000000.0
2007-06-22 00:34:00,0.94781,0.94782,0.9477,0.94777,12800000.0
2007-06-22 00:35:00,0.9478,0.94781,0.94774,0.94781,8000000.0
2007-06-22 00:36:00,0.94774,0.94779,0.94773,0.94773,8400000.0
2007-06-22 00:37:00,0.94774,0.9478,0.94774,0.94776,9600000.0
2007-06-22 00:38:00,0.94761,0.94773,0.94761,0.9477,12800000.0
2007-06-22 00:39:00,0.94767,0.94768,0.94761,0.94768,11600000.0
2007-06-22 00:40:00,0.94771,0.94771,0.9467,0.94763,12800000.0
2007-06-22 00:41:00,0.94755,0.94755,0.94713,0.94713,11200000.0
2007-06-22 00:42:00,0.9468,0.9468,0.94675,0.9468,12800000.0
2007-06-22 00:43:00,0.94712,0.94713,0.94702,0.94702,11200000.0
2007-06-22 00:44:00,0.94739,0.94741,0.94733,0.94741,11200000.0
2007-06-22 00:45:00,0.94685,0.94685,0.94666,0.94668,17400000.0
2007-06-22 00:46:00,0.94734,0.94745,0.94734,0.94745,8000000.0
2007-06-22 00:48:00,0.947,0.94703,0.94695,0.94695,12800000.0
2007-06-22 00:49:00,0.94702,0.94706,0.94701,0.94705,9600000.0
2007-06-22 00:50:00,0.94747,0.94751,0.94745,0.94745,8000000.0
2007-06-22 00:51:00,0.94697,0.9471,0.94697,0.94708,10600000.0
2007-06-22 00:54:00,0.94758,0.94758,0.94746,0.94755,11200000.0
2007-06-22 00:55:00,0.94756,0.94756,0.94734,0.94734,6400000.0
2007-06-22 00:56:00,0.94722,0.94726,0.94713,0.94713,11200000.0
2007-06-22 00:57:00,0.94653,0.94699,0.94653,0.94681,12800000.0
2007-06-22 00:58:00,0.94702,0.94712,0.94702,0.94712,9600000.0
2007-06-22 00:59:00,0.94709,0.94711,0.94699,0.94699,12800000.0
2007-06-22 01:00:00,0.94718,0.94718,0.94712,0.94715,19200000.0
2007-06-22 01:01:00,0.94698,0.94706,0.94698,0.94706,11200000.0
2007-06-22 01:02:00,0.9469,0.9469,0.94688,0.9469,14400000.0
2007-06-22 01:03:00,0.94686,0.94686,0.94654,0.94654,11200000.0
2007-06-22 01:06:00,0.94701,0.94706,0.94673,0.94699,17600000.0
2007-06-22 01:07:00,0.94697,0.94713,0.94697,0.94713,12800000.0
2007-06-22 01:09:00,0.94703,0.94714,0.947,0.94711,14400000.0
2007-06-22 01:10:00,0.94714,0.94714,0.94705,0.94705,12800000.0
2007-06-22 01:11:00,0.94714,0.94714,0.94705,0.94705,11200000.0
2007-06-22 01:12:00,0.94694,0.947,0.94692,0.94696,10600000.0
2007-06-22 01:13:00,0.94684,0.94684,0.94668,0.94677,12800000.0
2007-06-22 01:14:00,0.94695,0.94702,0.94695,0.947,14400000.0
2007-06-22 01:15:00,0.94643,0.94673,0.94642,0.94673,14400000.0
2007-06-22 01:17:00,0.94691,0.94697,0.94691,0.94693,11200000.0
2007-06-22 01:18:00,0.947,0.94708,0.94678,0.94678,11200000.0
2007-06-22 01:19:00,0.94667,0.94672,0.94661,0.94672,12800000.0
2007-06-22 01:20:00,0.94673,0.94673,0.9466,0.9466,14400000.0
2007-06-22 01:21:00,0.94595,0.946,0.94595,0.946,12800000.0
2007-06-22 01:23:00,0.94653,0.94656,0.94637,0.94637,16000000.0
2007-06-22 01:24:00,0.94647,0.94654,0.94644,0.94651,11200000.0
2007-06-22 01:25:00,0.94657,0.94662,0.94657,0.9466,11200000.0
2007-06-22 01:26:00,0.9466,0.9466,0.94645,0.94653,9600000.0
2007-06-22 01:27:00,0.94668,0.94678,0.94667,0.94674,12800000.0
2007-06-22 01:29:00,0.94666,0.94679,0.94665,0.94676,18000000.0
2007-06-22 01:30:00,0.94673,0.94673,0.94667,0.94667,12800000.0
2007-06-22 01:32:00,0.94673,0.94673,0.94669,0.94669,7400000.0
2007-06-22 01:33:00,0.94603,0.94615,0.94598,0.94615,12800000.0
2007-06-22 01:34:00,0.94682,0.94688,0.94679,0.94679,14400000.0
2007-06-22 01:35:00,0.94683,0.9469,0.94676,0.94682,16000000.0
2007-06-22 01:36:00,0.94663,0.94663,0.94651,0.94651,3200000.0
2007-06-22 01:37:00,0.94641,0.94681,0.94641,0.94681,9600000.0
2007-06-22 01:38:00,0.94648,0.9465,0.9464,0.9465,12800000.0
2007-06-22 01:39:00,0.9468,0.94689,0.94678,0.94678,13800000.0
2007-06-22 01:42:00,0.94691,0.94698,0.9469,0.9469,8000000.0
2007-06-22 01:43:00,0.94697,0.94697,0.94682,0.94682,6400000.0
2007-06-22 01:45:00,0.9464,0.9464,0.94635,0.9464,17600000.0
2007-06-22 01:46:00,0.947,0.947,0.94684,0.94698,11200000.0
2007-06-22 01:47:00,0.94706,0.94725,0.94706,0.94725,14400000.0
2007-06-22 01:48:00,0.94698,0.94698,0.94683,0.94692,14400000.0
2007-06-22 01:49:00,0.94692,0.94698,0.94683,0.94698,8000000.0
2007-06-22 01:50:00,0.94739,0.94739,0.94639,0.94726,12800000.0
2007-06-22 01:51:00,0.94729,0.94738,0.94727,0.94738,12200000.0
2007-06-22 01:53:00,0.94747,0.94758,0.94743,0.94743,12800000.0
2007-06-22 01:54:00,0.94727,0.94731,0.94698,0.94723,12800000.0
2007-06-22 01:55:00,0.94721,0.94721,0.94708,0.94713,14400000.0
2007-06-22 01:56:00,0.94714,0.94714,0.94681,0.94706,11200000.0
2007-06-22 01:57:00,0.94692,0.94699,0.94688,0.94697,12800000.0
2007-06-22 01:58:00,0.947,0.94705,0.94693,0.94693,9600000.0
2007-06-22 01:59:00,0.94702,0.94702,0.94691,0.94691,9600000.0
2007-06-22 02:00:00,0.94708,0.9472,0.94704,0.9472,12200000.0
2007-06-22 02:01:00,0.94716,0.94729,0.94712,0.94729,12800000.0
2007-06-22 02:02:00,0.94718,0.94726,0.9471,0.9471,17600000.0
2007-06-22 02:03:00,0.94712,0.94756,0.94712,0.94754,17600000.0
2007-06-22 02:04:00,0.94768,0.94768,0.94745,0.94745,11200000.0
2007-06-22 02:05:00,0.94745,0.94745,0.9473,0.94735,16000000.0
2007-06-22 02:06:00,0.94723,0.94734,0.94723,0.94734,11200000.0
2007-06-22 02:07:00,0.94727,0.94731,0.94721,0.94722,18000000.0
2007-06-22 02:08:00,0.94729,0.94729,0.94715,0.94715,11200000.0
2007-06-22 02:09:00,0.94725,0.94731,0.94718,0.9472,12800000.0
2007-06-22 02:10:00,0.94721,0.94726,0.94713,0.94726,11200000.0
2007-06-22 02:11:00,0.9473,0.94731,0.94718,0.94718,17600000.0
2007-06-22 02:12:00,0.9473,0.94734,0.94725,0.94732,11200000.0
2007-06-22 02:13:00,0.9473,0.94738,0.94727,0.94734,11200000.0
2007-06-22 02:14:00,0.94734,0.94734,0.94715,0.94715,16000000.0
2007-06-22 02:15:00,0.94701,0.94709,0.94685,0.94706,17600000.0
2007-06-22 02:16:00,0.94721,0.94721,0.94713,0.94714,6800000.0
2007-06-22 02:17:00,0.94697,0.94706,0.94688,0.94706,9600000.0
2007-06-22 02:18:00,0.94714,0.94717,0.94705,0.94706,9600000.0
2007-06-22 02:19:00,0.9472,0.94728,0.9472,0.94728,11200000.0
2007-06-22 02:20:00,0.94723,0.94723,0.94701,0.94701,14800000.0
2007-06-22 02:21:00,0.94699,0.94704,0.94691,0.94703,12800000.0
2007-06-22 02:22:00,0.94702,0.94702,0.94689,0.94699,11600000.0
2007-06-22 02:23:00,0.94703,0.94729,0.94703,0.94729,11200000.0
2007-06-22 02:24:00,0.94734,0.94734,0.94717,0.94718,11200000.0
2007-06-22 02:25:00,0.94731,0.94734,0.94637,0.94734,13600000.0
2007-06-22 02:26:00,0.94751,0.94751,0.94734,0.94737,14400000.0
2007-06-22 02:27:00,0.94745,0.94752,0.94745,0.94747,11600000.0
2007-06-22 02:28:00,0.94739,0.94755,0.94739,0.94755,11600000.0
2007-06-22 02:29:00,0.94757,0.94757,0.94747,0.94747,13200000.0
2007-06-22 02:30:00,0.94748,0.94748,0.9474,0.94743,11200000.0
2007-06-22 02:31:00,0.94699,0.94724,0.94699,0.94704,17600000.0
2007-06-22 02:32:00,0.94746,0.94746,0.94715,0.94721,12800000.0
2007-06-22 02:33:00,0.94714,0.94725,0.94714,0.94716,11200000.0
2007-06-22 02:34:00,0.9472,0.94727,0.94719,0.94727,13200000.0
2007-06-22 02:36:00,0.9468,0.9469,0.9468,0.9469,11200000.0
2007-06-22 02:37:00,0.94732,0.9474,0.94728,0.9474,11200000.0
2007-06-22 02:39:00,0.94705,0.94709,0.94684,0.94704,14400000.0
2007-06-22 02:40:00,0.94746,0.94751,0.94742,0.94742,12800000.0
2007-06-22 02:41:00,0.94715,0.94716,0.94704,0.94716,12800000.0
2007-06-22 02:42:00,0.9474,0.9475,0.94725,0.9475,12800000.0
2007-06-22 02:43:00,0.94751,0.94751,0.94737,0.94741,12800000.0
2007-06-22 02:44:00,0.94727,0.94727,0.94708,0.94719,10600000.0
2007-06-22 02:45:00,0.94668,0.94686,0.94647,0.94686,16000000.0
2007-06-22 02:46:00,0.94661,0.94669,0.94659,0.94669,11200000.0
2007-06-22 02:47:00,0.94713,0.94716,0.94694,0.94716,12800000.0
2007-06-22 02:48:00,0.94721,0.94721,0.9471,0.9471,8000000.0
2007-06-22 02:49:00,0.94709,0.94712,0.94695,0.94712,11200000.0
2007-06-22 02:50:00,0.94709,0.94712,0.94698,0.94705,12800000.0
2007-06-22 02:51:00,0.9472,0.94726,0.94717,0.94726,12800000.0
2007-06-22 02:52:00,0.94727,0.94736,0.94724,0.94731,9600000.0
2007-06-22 02:53:00,0.94744,0.94752,0.94744,0.94752,9600000.0
2007-06-22 02:54:00,0.94732,0.94732,0.94672,0.94675,18000000.0
2007-06-22 02:55:00,0.94752,0.94774,0.94752,0.94774,12800000.0
2007-06-22 02:56:00,0.94737,0.94738,0.94721,0.94731,17600000.0
2007-06-22 02:57:00,0.9469,0.9469,0.9468,0.9469,12800000.0
2007-06-22 02:58:00,0.94747,0.94751,0.94743,0.94746,12800000.0
2007-06-22 02:59:00,0.94753,0.94753,0.94746,0.94749,12800000.0
2007-06-22 03:00:00,0.9475,0.94763,0.94745,0.94759,12800000.0
2007-06-22 03:01:00,0.94757,0.94757,0.94752,0.94754,9000000.0
2007-06-22 03:02:00,0.94764,0.94765,0.94746,0.94765,16000000.0
2007-06-22 03:03:00,0.94737,0.94739,0.9471,0.9471,17600000.0
2007-06-22 03:04:00,0.94766,0.94768,0.94737,0.9476,13800000.0
2007-06-22 03:05:00,0.94754,0.94764,0.94754,0.94764,12800000.0
2007-06-22 03:06:00,0.94703,0.94731,0.94703,0.94731,12800000.0
2007-06-22 03:07:00,0.94749,0.94749,0.94729,0.94734,12800000.0
2007-06-22 03:08:00,0.94729,0.94738,0.94728,0.94734,12800000.0
2007-06-22 03:09:00,0.94731,0.94737,0.94727,0.9473,12800000.0
2007-06-22 03:10:00,0.94687,0.94701,0.94684,0.94697,14400000.0
2007-06-22 03:11:00,0.94714,0.94714,0.94702,0.94702,17600000.0
2007-06-22 03:12:00,0.94681,0.94682,0.94665,0.94682,11200000.0
2007-06-22 03:13:00,0.94684,0.94704,0.94684,0.94704,17000000.0
2007-06-22 03:14:00,0.94707,0.94714,0.94707,0.94709,12800000.0
2007-06-22 03:15:00,0.94727,0.94731,0.94718,0.94718,11200000.0
2007-06-22 03:16:00,0.94729,0.94729,0.94709,0.94724,17600000.0
2007-06-22 03:17:00,0.94725,0.94731,0.94725,0.94731,12800000.0
2007-06-22 03:18:00,0.94706,0.9471,0.94605,0.9471,16000000.0
2007-06-22 03:19:00,0.94737,0.94745,0.94725,0.94738,12800000.0
2007-06-22 03:20:00,0.9473,0.9474,0.9473,0.9473,11200000.0
2007-06-22 03:21:00,0.94751,0.94766,0.94749,0.94766,17600000.0
2007-06-22 03:22:00,0.94768,0.94775,0.94765,0.94774,12800000.0
2007-06-22 03:23:00,0.94757,0.94766,0.94757,0.94766,11200000.0
2007-06-22 03:24:00,0.94722,0.94743,0.94704,0.94743,12800000.0
2007-06-22 03:25:00,0.94736,0.94742,0.9472,0.94742,11200000.0
2007-06-22 03:26:00,0.94774,0.94781,0.94774,0.94776,11200000.0
2007-06-22 03:27:00,0.94765,0.94773,0.94673,0.94773,6400000.0
2007-06-22 03:28:00,0.94758,0.94767,0.94752,0.9476,11200000.0
2007-06-22 03:29:00,0.94741,0.94757,0.94741,0.94757,11200000.0
2007-06-22 03:30:00,0.94761,0.94761,0.94754,0.94756,4800000.0
2007-06-22 03:31:00,0.94758,0.9477,0.94758,0.94769,11200000.0
2007-06-22 03:32:00,0.94769,0.94775,0.94765,0.94775,14400000.0
2007-06-22 03:33:00,0.94755,0.94762,0.94749,0.94762,10600000.0
2007-06-22 03:34:00,0.94762,0.94765,0.94752,0.94765,16000000.0
2007-06-22 03:35:00,0.9471,0.94717,0.9471,0.94712,11200000.0
2007-06-22 03:36:00,0.94753,0.94753,0.94742,0.94748,8000000.0
2007-06-22 03:37:00,0.94757,0.9477,0.94757,0.94764,10600000.0
2007-06-22 03:38:00,0.94744,0.94752,0.94727,0.94736,17600000.0
2007-06-22 03:39:00,0.94762,0.94762,0.94751,0.94754,6400000.0
2007-06-22 03:40:00,0.9475,0.94761,0.9475,0.94761,8400000.0
2007-06-22 03:41:00,0.9475,0.9475,0.94735,0.94735,11200000.0
2007-06-22 03:42:00,0.94679,0.94679,0.94679,0.94679,1600000.0
2007-06-22 03:43:00,0.94728,0.94738,0.94728,0.94738,6400000.0
2007-06-22 03:44:00,0.9474,0.94745,0.94734,0.94742,17600000.0
2007-06-22 03:45:00,0.94739,0.94739,0.94726,0.94733,17600000.0
2007-06-22 03:46:00,0.94728,0.94736,0.94718,0.94735,10600000.0
2007-06-22 03:47:00,0.94736,0.94736,0.94724,0.94729,16400000.0
2007-06-22 03:48:00,0.94733,0.94733,0.94726,0.94729,4800000.0
2007-06-22 03:49:00,0.94711,0.94712,0.94703,0.94712,9600000.0
2007-06-22 03:50:00,0.94709,0.94713,0.94702,0.94713,12800000.0
2007-06-22 03:51:00,0.9466,0.9466,0.94652,0.94657,12800000.0
2007-06-22 03:52:00,0.94718,0.94725,0.94718,0.94722,17600000.0
2007-06-22 03:53:00,0.9471,0.94721,0.94707,0.9472,12800000.0
2007-06-22 03:54:00,0.94664,0.94688,0.94664,0.94664,11200000.0
2007-06-22 03:55:00,0.94727,0.94727,0.94711,0.9472,17600000.0
2007-06-22 03:56:00,0.94716,0.94721,0.94683,0.94721,11200000.0
2007-06-22 03:57:00,0.94729,0.94737,0.94729,0.94735,16000000.0
2007-06-22 03:58:00,0.94734,0.94734,0.94726,0.94726,11200000.0
2007-06-22 03:59:00,0.94724,0.94725,0.94719,0.9472,11200000.0
2007-06-22 04:00:00,0.94692,0.94714,0.94692,0.94703,11200000.0
2007-06-22 04:01:00,0.94685,0.94692,0.94668,0.94668,11200000.0
2007-06-22 04:02:00,0.94702,0.94702,0.94668,0.94668,12800000.0
2007-06-22 04:03:00,0.94713,0.94718,0.94713,0.94714,12800000.0
2007-06-22 04:04:00,0.94718,0.94723,0.94716,0.94723,9600000.0
2007-06-22 04:05:00,0.94717,0.94722,0.94706,0.94722,9600000.0
2007-06-22 04:06:00,0.94678,0.94678,0.94652,0.94652,11200000.0
2007-06-22 04:07:00,0.94687,0.94687,0.9467,0.9467,4800000.0
2007-06-22 04:08:00,0.94729,0.94729,0.94717,0.94722,8000000.0
2007-06-22 04:09:00,0.94717,0.94728,0.94715,0.94715,11600000.0
2007-06-22 04:10:00,0.94722,0.94726,0.94722,0.94722,9600000.0
2007-06-22 04:11:00,0.94727,0.94731,0.94721,0.94726,11200000.0
2007-06-22 04:12:00,0.94666,0.94702,0.94577,0.94702,11200000.0
2007-06-22 04:14:00,0.94703,0.94714,0.94703,0.94706,12800000.0
2007-06-22 04:15:00,0.9472,0.94728,0.9472,0.94727,12800000.0
2007-06-22 04:16:00,0.94719,0.94719,0.94694,0.94716,11200000.0
2007-06-22 04:17:00,0.94726,0.9473,0.94718,0.94729,13200000.0
2007-06-22 04:18:00,0.94655,0.94672,0.94643,0.94672,11200000.0
2007-06-22 04:19:00,0.94662,0.94678,0.94662,0.94678,13200000.0
2007-06-22 04:21:00,0.9472,0.9472,0.94709,0.94709,14400000.0
2007-06-22 04:22:00,0.94694,0.94694,0.9468,0.9468,11200000.0
2007-06-22 04:23:00,0.94713,0.94718,0.94713,0.94718,8000000.0
2007-06-22 04:24:00,0.94714,0.94718,0.94714,0.94716,12800000.0
2007-06-22 04:25:00,0.94687,0.94696,0.94674,0.94691,12800000.0
2007-06-22 04:26:00,0.94718,0.94718,0.94713,0.94714,10000000.0
2007-06-22 04:27:00,0.94688,0.94688,0.94648,0.94648,14400000.0
2007-06-22 04:28:00,0.9467,0.94675,0.94661,0.94675,12800000.0
2007-06-22 04:29:00,0.94702,0.94705,0.94688,0.94694,12800000.0
2007-06-22 04:30:00,0.94685,0.94691,0.94684,0.94691,8000000.0
2007-06-22 04:31:00,0.94698,0.947,0.94697,0.947,12800000.0
2007-06-22 04:32:00,0.94701,0.94701,0.94692,0.94693,11200000.0
2007-06-22 04:33:00,0.94705,0.94712,0.94612,0.94707,16000000.0
2007-06-22 04:34:00,0.94727,0.94733,0.94711,0.94733,12200000.0
2007-06-22 04:35:00,0.94746,0.94746,0.94732,0.94732,16000000.0
2007-06-22 04:36:00,0.94712,0.94724,0.94712,0.94717,8400000.0
2007-06-22 04:37:00,0.94711,0.94722,0.94711,0.94722,4800000.0
2007-06-22 04:38:00,0.9474,0.94763,0.9474,0.94759,14400000.0
2007-06-22 04:39:00,0.94764,0.94777,0.94761,0.94765,16000000.0
2007-06-22 04:40:00,0.94761,0.94771,0.94761,0.94764,12800000.0
2007-06-22 04:41:00,0.94777,0.94789,0.94767,0.94767,11200000.0
2007-06-22 04:42:00,0.94769,0.94784,0.94749,0.94784,14800000.0
2007-06-22 04:43:00,0.94791,0.94791,0.94782,0.94785,13200000.0
2007-06-22 04:44:00,0.94783,0.94807,0.94783,0.94807,12800000.0
2007-06-22 04:45:00,0.94774,0.94784,0.94761,0.94784,16000000.0
2007-06-22 04:46:00,0.94813,0.94828,0.94813,0.94818,12800000.0
2007-06-22 04:47:00,0.94821,0.94827,0.94814,0.94822,16000000.0
2007-06-22 04:48:00,0.9483,0.9483,0.94813,0.94813,8000000.0
2007-06-22 04:49:00,0.94777,0.94782,0.94769,0.94778,16000000.0
2007-06-22 04:50:00,0.94765,0.94765,0.94756,0.94759,16000000.0
2007-06-22 04:51:00,0.94765,0.94765,0.94722,0.94743,11200000.0
2007-06-22 04:52:00,0.94625,0.94718,0.94625,0.94714,11200000.0
2007-06-22 04:53:00,0.94737,0.9475,0.94727,0.9475,12800000.0
2007-06-22 04:54:00,0.94705,0.94716,0.94697,0.94714,17600000.0
2007-06-22 04:55:00,0.94741,0.94741,0.94725,0.94725,11200000.0
2007-06-22 04:56:00,0.94741,0.94746,0.94741,0.94741,12800000.0
2007-06-22 04:57:00,0.94723,0.94723,0.94704,0.94719,12800000.0
2007-06-22 04:58:00,0.94723,0.94738,0.94722,0.94738,12800000.0
2007-06-22 04:59:00,0.94731,0.94738,0.94708,0.94731,17600000.0
2007-06-22 05:00:00,0.94733,0.94733,0.94714,0.94714,12800000.0
2007-06-22 05:01:00,0.94723,0.94723,0.94713,0.94713,12800000.0
2007-06-22 05:02:00,0.94696,0.94708,0.94691,0.94697,14400000.0
2007-06-22 05:03:00,0.94696,0.9471,0.94696,0.94709,11200000.0
2007-06-22 05:04:00,0.94679,0.94685,0.94657,0.94676,11200000.0
2007-06-22 05:05:00,0.94651,0.94653,0.94635,0.9465,11200000.0
2007-06-22 05:06:00,0.94663,0.9467,0.94663,0.9467,11200000.0
2007-06-22 05:07:00,0.94669,0.94676,0.94667,0.94676,12800000.0
2007-06-22 05:08:00,0.94672,0.94676,0.94666,0.94676,11200000.0
2007-06-22 05:09:00,0.94673,0.94673,0.94654,0.9466,16000000.0
2007-06-22 05:10:00,0.94653,0.94676,0.94653,0.94664,13200000.0
2007-06-22 05:11:00,0.94674,0.94678,0.9465,0.94666,14400000.0
2007-06-22 05:12:00,0.94647,0.94661,0.94647,0.94652,17600000.0
2007-06-22 05:13:00,0.94666,0.9467,0.9466,0.9467,11200000.0
2007-06-22 05:14:00,0.94665,0.94667,0.9466,0.9466,4800000.0
2007-06-22 05:15:00,0.94663,0.94663,0.9465,0.9465,11200000.0
2007-06-22 05:16:00,0.94663,0.94669,0.94663,0.94668,8000000.0
2007-06-22 05:17:00,0.94627,0.94627,0.94622,0.94627,8000000.0
2007-06-22 05:18:00,0.94652,0.94668,0.94643,0.94665,11200000.0
2007-06-22 05:19:00,0.9466,0.9466,0.94657,0.9466,12800000.0
2007-06-22 05:20:00,0.94667,0.9469,0.94667,0.9469,12800000.0
2007-06-22 05:21:00,0.94683,0.94683,0.94676,0.94676,3200000.0
2007-06-22 05:22:00,0.94642,0.94672,0.94642,0.9466,8000000.0
2007-06-22 05:23:00,0.94614,0.94625,0.94611,0.94625,11200000.0
2007-06-22 05:24:00,0.9464,0.94661,0.9464,0.94661,6400000.0
2007-06-22 05:25:00,0.94638,0.94649,0.94638,0.94649,3200000.0
2007-06-22 05:26:00,0.94628,0.94636,0.94628,0.94632,11200000.0
2007-06-22 05:27:00,0.9463,0.94635,0.94617,0.94617,7400000.0
2007-06-22 05:28:00,0.94638,0.94652,0.94638,0.94639,12800000.0
2007-06-22 05:29:00,0.94671,0.94676,0.94664,0.94676,13200000.0
2007-06-22 05:30:00,0.94624,0.94653,0.94624,0.94653,9600000.0
2007-06-22 05:31:00,0.94685,0.94685,0.94678,0.94678,12800000.0
2007-06-22 05:32:00,0.94628,0.94652,0.94628,0.94643,12800000.0
2007-06-22 05:33:00,0.94667,0.94676,0.94667,0.94668,12200000.0
2007-06-22 05:34:00,0.9466,0.94682,0.9466,0.94681,17600000.0
2007-06-22 05:36:00,0.9468,0.9468,0.94657,0.9466,10600000.0
2007-06-22 05:37:00,0.94666,0.94682,0.94666,0.94682,4800000.0
2007-06-22 05:38:00,0.94688,0.94696,0.94688,0.9469,12800000.0
2007-06-22 05:39:00,0.94685,0.94691,0.94676,0.9469,9600000.0
2007-06-22 05:40:00,0.94667,0.94667,0.94657,0.94657,12800000.0
2007-06-22 05:42:00,0.94692,0.94692,0.94683,0.94688,12200000.0
2007-06-22 05:43:00,0.94654,0.94658,0.94646,0.94649,11200000.0
2007-06-22 05:44:00,0.94667,0.9467,0.94662,0.94666,12800000.0
2007-06-22 05:45:00,0.94653,0.94653,0.94628,0.94628,11200000.0
2007-06-22 05:46:00,0.94629,0.94638,0.94619,0.94632,18000000.0
2007-06-22 05:47:00,0.94676,0.9468,0.94669,0.94669,8000000.0
2007-06-22 05:48:00,0.94671,0.94704,0.94671,0.94699,11200000.0
2007-06-22 05:49:00,0.94693,0.94697,0.94687,0.94696,17600000.0
2007-06-22 05:50:00,0.94692,0.94692,0.94677,0.94677,16400000.0
2007-06-22 05:51:00,0.94686,0.94701,0.94686,0.94701,14400000.0
2007-06-22 05:54:00,0.94615,0.9462,0.9461,0.9462,12800000.0
2007-06-22 05:55:00,0.94662,0.94665,0.94643,0.94643,11200000.0
2007-06-22 05:56:00,0.9469,0.94695,0.94678,0.94678,11600000.0
2007-06-22 05:57:00,0.94688,0.94692,0.94684,0.94688,12800000.0
2007-06-22 05:58:00,0.94677,0.94684,0.94664,0.94684,14400000.0
2007-06-22 05:59:00,0.94685,0.94689,0.94675,0.94689,16000000.0
2007-06-22 06:00:00,0.94703,0.9471,0.94699,0.94702,12200000.0
2007-06-22 06:01:00,0.94704,0.9473,0.94642,0.9473,13200000.0
2007-06-22 06:02:00,0.94732,0.94732,0.94715,0.94715,11200000.0
2007-06-22 06:03:00,0.94721,0.94721,0.94714,0.94714,14400000.0
2007-06-22 06:04:00,0.94709,0.94732,0.94697,0.94732,12800000.0
2007-06-22 06:05:00,0.94733,0.94733,0.9472,0.94729,11200000.0
2007-06-22 06:06:00,0.94724,0.94734,0.94718,0.94726,17600000.0
2007-06-22 06:07:00,0.9473,0.94741,0.9473,0.94737,12800000.0
2007-06-22 06:08:00,0.9468,0.9468,0.94675,0.9468,17600000.0
2007-06-22 06:09:00,0.94736,0.94742,0.94725,0.94742,12800000.0
2007-06-22 06:10:00,0.94733,0.94743,0.94733,0.94743,12800000.0
2007-06-22 06:11:00,0.94739,0.94742,0.94733,0.94734,13200000.0
2007-06-22 06:12:00,0.94724,0.94724,0.94715,0.94717,13200000.0
2007-06-22 06:13:00,0.94722,0.94722,0.94708,0.94714,12800000.0
2007-06-22 06:14:00,0.94702,0.94702,0.94682,0.94692,11200000.0
2007-06-22 06:15:00,0.9464,0.94642,0.94637,0.94642,12800000.0
2007-06-22 06:18:00,0.94667,0.9467,0.94667,0.94668,12800000.0
2007-06-22 06:19:00,0.94709,0.94727,0.94707,0.94727,14400000.0
2007-06-22 06:20:00,0.94703,0.94716,0.947,0.947,13800000.0
2007-06-22 06:21:00,0.94679,0.94723,0.94679,0.94723,11200000.0
2007-06-22 06:22:00,0.94733,0.94764,0.94733,0.94764,15400000.0
2007-06-22 06:23:00,0.94772,0.94778,0.94771,0.94778,16000000.0
2007-06-22 06:24:00,0.94771,0.94774,0.9475,0.94771,12800000.0
2007-06-22 06:25:00,0.94772,0.9478,0.94755,0.94755,12800000.0
2007-06-22 06:26:00,0.94742,0.94742,0.94728,0.94735,16000000.0
2007-06-22 06:27:00,0.9469,0.9469,0.9468,0.9469,11200000.0
2007-06-22 06:28:00,0.94731,0.94738,0.94712,0.94713,12800000.0
2007-06-22 06:30:00,0.94728,0.94734,0.94698,0.94734,11200000.0
2007-06-22 06:31:00,0.94739,0.94747,0.94732,0.94747,14400000.0
2007-06-22 06:32:00,0.94745,0.94745,0.94724,0.94724,8000000.0
2007-06-22 06:33:00,0.94699,0.94699,0.94648,0.94681,8000000.0
2007-06-22 06:34:00,0.94698,0.94714,0.94698,0.94712,8000000.0
2007-06-22 06:35:00,0.94714,0.94723,0.94713,0.94715,18000000.0
2007-06-22 06:36:00,0.94716,0.94746,0.94716,0.94745,12800000.0
2007-06-22 06:37:00,0.94747,0.94747,0.94736,0.9474,17600000.0
2007-06-22 06:38:00,0.9471,0.94736,0.9471,0.94716,14400000.0
2007-06-22 06:39:00,0.94713,0.94719,0.94678,0.94683,14400000.0
2007-06-22 06:40:00,0.94751,0.9476,0.94745,0.94745,16000000.0
2007-06-22 06:41:00,0.9473,0.9473,0.94727,0.9473,12800000.0
2007-06-22 06:42:00,0.94672,0.9468,0.94652,0.9468,11200000.0
2007-06-22 06:45:00,0.94751,0.94778,0.94751,0.94778,11200000.0
2007-06-22 06:46:00,0.94771,0.94789,0.94771,0.94789,6400000.0
2007-06-22 06:47:00,0.9476,0.94766,0.94751,0.94758,14400000.0
2007-06-22 06:48:00,0.9476,0.94798,0.9476,0.94798,17600000.0
2007-06-22 06:49:00,0.94801,0.94801,0.94785,0.94792,9600000.0
2007-06-22 06:50:00,0.94779,0.94797,0.94779,0.94797,16400000.0
2007-06-22 06:51:00,0.94796,0.94798,0.94787,0.94798,11200000.0
2007-06-22 06:53:00,0.94798,0.94798,0.94789,0.94789,11200000.0
2007-06-22 06:54:00,0.94813,0.94821,0.94812,0.94819,12800000.0
2007-06-22 06:55:00,0.94819,0.94822,0.94808,0.94822,14400000.0
2007-06-22 06:56:00,0.948,0.948,0.94797,0.948,11200000.0
2007-06-22 06:57:00,0.94811,0.94811,0.94798,0.94804,17600000.0
2007-06-22 06:58:00,0.94792,0.94799,0.94782,0.94799,11200000.0
2007-06-22 06:59:00,0.94794,0.94794,0.94774,0.94782,12800000.0
2007-06-22 07:00:00,0.9478,0.94782,0.94757,0.9476,12800000.0
2007-06-22 07:01:00,0.94719,0.94737,0.94719,0.94737,11200000.0
2007-06-22 07:03:00,0.94755,0.94771,0.94755,0.94758,11200000.0
2007-06-22 07:04:00,0.94752,0.94752,0.94739,0.94742,11200000.0
2007-06-22 07:05:00,0.94739,0.94739,0.94728,0.94739,10600000.0
2007-06-22 07:06:00,0.94739,0.94744,0.94728,0.94744,12200000.0
2007-06-22 07:07:00,0.94751,0.94755,0.94745,0.94753,11200000.0
2007-06-22 07:09:00,0.94764,0.94797,0.94764,0.94797,12800000.0
2007-06-22 07:10:00,0.94806,0.94806,0.94797,0.94799,14400000.0
2007-06-22 07:12:00,0.94788,0.94806,0.94787,0.9479,15400000.0
2007-06-22 07:13:00,0.94788,0.94794,0.94781,0.94792,11200000.0
2007-06-22 07:15:00,0.94775,0.94779,0.94756,0.94773,12800000.0
2007-06-22 07:16:00,0.94798,0.94798,0.94773,0.94773,12800000.0
2007-06-22 07:18:00,0.94786,0.94792,0.94775,0.94792,17600000.0
2007-06-22 07:19:00,0.94798,0.94805,0.94787,0.94787,11200000.0
2007-06-22 07:20:00,0.94762,0.94774,0.94762,0.94771,11200000.0
2007-06-22 07:21:00,0.94767,0.94777,0.94763,0.94775,12800000.0
2007-06-22 07:22:00,0.94789,0.9479,0.94763,0.94763,13200000.0
2007-06-22 07:23:00,0.94761,0.94772,0.94755,0.9477,11200000.0
2007-06-22 07:24:00,0.94766,0.94783,0.94766,0.94773,11600000.0
2007-06-22 07:25:00,0.94787,0.94787,0.94777,0.9478,8000000.0
2007-06-22 07:26:00,0.9479,0.9479,0.94783,0.94784,12800000.0
2007-06-22 07:27:00,0.94777,0.94786,0.94748,0.94784,16000000.0
2007-06-22 07:28:00,0.94792,0.94797,0.94786,0.94797,8000000.0
2007-06-22 07:29:00,0.94795,0.948,0.9479,0.9479,12800000.0
2007-06-22 07:30:00,0.94756,0.94756,0.94716,0.94716,12800000.0
2007-06-22 07:31:00,0.94777,0.94777,0.94764,0.94764,12800000.0
2007-06-22 07:32:00,0.94786,0.94786,0.94772,0.94775,11200000.0
2007-06-22 07:33:00,0.94777,0.94802,0.94777,0.94789,12800000.0
2007-06-22 07:34:00,0.94808,0.94813,0.94804,0.94808,9600000.0
2007-06-22 07:35:00,0.94809,0.94809,0.94793,0.94793,12800000.0
2007-06-22 07:36:00,0.94766,0.94785,0.94754,0.94785,12800000.0
2007-06-22 07:37:00,0.94821,0.94844,0.9482,0.94835,17400000.0
2007-06-22 07:38:00,0.94825,0.94825,0.94811,0.94811,11200000.0
2007-06-22 07:39:00,0.9482,0.94835,0.9482,0.94824,11200000.0
2007-06-22 07:40:00,0.94823,0.94823,0.94798,0.94811,17000000.0
2007-06-22 07:41:00,0.94834,0.94844,0.94823,0.94826,12800000.0
2007-06-22 07:42:00,0.94819,0.9482,0.94793,0.94798,17600000.0
2007-06-22 07:43:00,0.94786,0.94792,0.94776,0.94787,12800000.0
2007-06-22 07:44:00,0.94779,0.94783,0.94772,0.94772,12800000.0
2007-06-22 07:45:00,0.94769,0.9477,0.94761,0.94761,11200000.0
2007-06-22 07:46:00,0.94766,0.9477,0.94757,0.94768,11200000.0
2007-06-22 07:47:00,0.94771,0.94771,0.94755,0.94759,17600000.0
2007-06-22 07:48:00,0.94768,0.94769,0.94764,0.94766,8000000.0
2007-06-22 07:49:00,0.94753,0.94766,0.94753,0.94766,8000000.0
2007-06-22 07:50:00,0.94765,0.94765,0.94752,0.94752,12800000.0
2007-06-22 07:51:00,0.94765,0.94781,0.94765,0.94777,8000000.0
2007-06-22 07:52:00,0.94769,0.94773,0.94757,0.9476,14400000.0
2007-06-22 07:53:00,0.9474,0.94745,0.94737,0.94737,12200000.0
2007-06-22 07:54:00,0.94745,0.94757,0.94744,0.94751,13800000.0
2007-06-22 07:55:00,0.94756,0.94789,0.94751,0.94758,11200000.0
2007-06-22 07:56:00,0.94754,0.94758,0.94741,0.9475,11200000.0
2007-06-22 07:57:00,0.94746,0.94746,0.94725,0.94725,17600000.0
2007-06-22 07:58:00,0.94738,0.94738,0.94729,0.94731,17600000.0
2007-06-22 07:59:00,0.9472,0.94727,0.94719,0.94723,13200000.0
2007-06-22 08:00:00,0.94731,0.9475,0.94731,0.94743,14400000.0
2007-06-22 08:01:00,0.94746,0.94753,0.94737,0.94742,12800000.0
2007-06-22 08:02:00,0.94737,0.94737,0.94689,0.94689,12800000.0
2007-06-22 08:03:00,0.94725,0.94732,0.94724,0.94724,13800000.0
2007-06-22 08:04:00,0.94741,0.94746,0.94734,0.94742,17600000.0
2007-06-22 08:05:00,0.94737,0.94745,0.94729,0.9474,17600000.0
2007-06-22 08:06:00,0.94733,0.94733,0.947,0.94716,12800000.0
2007-06-22 08:07:00,0.94719,0.94723,0.94708,0.94714,16000000.0
2007-06-22 08:08:00,0.94702,0.94706,0.94698,0.94706,14400000.0
2007-06-22 08:09:00,0.947,0.94715,0.9468,0.94704,12800000.0
2007-06-22 08:10:00,0.94721,0.94744,0.94721,0.94743,17600000.0
2007-06-22 08:11:00,0.94768,0.94787,0.94767,0.94777,11200000.0
2007-06-22 08:12:00,0.94743,0.9476,0.94743,0.94756,16000000.0
2007-06-22 08:13:00,0.94755,0.9478,0.94755,0.94757,14400000.0
2007-06-22 08:14:00,0.94772,0.94799,0.94772,0.94787,11200000.0
2007-06-22 08:15:00,0.94796,0.94796,0.94774,0.94774,12800000.0
2007-06-22 08:16:00,0.94778,0.94779,0.94757,0.94757,12800000.0
2007-06-22 08:17:00,0.94771,0.94779,0.94766,0.94777,11200000.0
2007-06-22 08:18:00,0.94779,0.94779,0.94769,0.94769,12800000.0
2007-06-22 08:19:00,0.94779,0.94779,0.94767,0.94768,13200000.0
2007-06-22 08:20:00,0.94769,0.94769,0.94754,0.94756,11200000.0
2007-06-22 08:21:00,0.94753,0.94758,0.94746,0.94752,11200000.0
2007-06-22 08:22:00,0.9476,0.94797,0.9476,0.94797,12200000.0
2007-06-22 08:23:00,0.94843,0.94863,0.94827,0.94827,17600000.0
2007-06-22 08:24:00,0.94792,0.94804,0.94781,0.94794,12800000.0
2007-06-22 08:25:00,0.94809,0.94818,0.94809,0.94814,14800000.0
2007-06-22 08:26:00,0.94795,0.94823,0.94795,0.94821,16400000.0
2007-06-22 08:27:00,0.94833,0.94883,0.94833,0.94883,11200000.0
2007-06-22 08:28:00,0.9486,0.94868,0.94856,0.94868,10600000.0
2007-06-22 08:29:00,0.9484,0.9484,0.94799,0.94821,12800000.0
2007-06-22 08:30:00,0.94809,0.94809,0.94788,0.94792,12800000.0
2007-06-22 08:31:00,0.9484,0.9484,0.94819,0.94823,16400000.0
2007-06-22 08:32:00,0.94838,0.9484,0.94817,0.94817,11200000.0
2007-06-22 08:33:00,0.94807,0.94807,0.94793,0.94793,15400000.0
2007-06-22 08:34:00,0.94795,0.94803,0.94791,0.94799,16400000.0
2007-06-22 08:35:00,0.94796,0.94809,0.94796,0.94803,11200000.0
2007-06-22 08:36:00,0.94809,0.94837,0.94809,0.94837,11200000.0
2007-06-22 08:37:00,0.94825,0.94835,0.94817,0.9483,11200000.0
2007-06-22 08:38:00,0.9484,0.9484,0.94809,0.94814,11200000.0
2007-06-22 08:39:00,0.94812,0.94821,0.9481,0.94817,11200000.0
2007-06-22 08:40:00,0.94817,0.94828,0.94817,0.94828,11200000.0
2007-06-22 08:41:00,0.94809,0.94816,0.94807,0.94813,11200000.0
2007-06-22 08:42:00,0.94786,0.94786,0.9469,0.94779,12800000.0
2007-06-22 08:43:00,0.94769,0.9477,0.94755,0.94755,10600000.0
2007-06-22 08:44:00,0.94762,0.94789,0.94762,0.94789,11200000.0
2007-06-22 08:45:00,0.94784,0.94793,0.94784,0.94788,11200000.0
2007-06-22 08:46:00,0.94779,0.94783,0.94776,0.94776,12800000.0
2007-06-22 08:47:00,0.94772,0.94783,0.94772,0.94775,8000000.0
2007-06-22 08:48:00,0.9479,0.94796,0.9479,0.94796,13200000.0
2007-06-22 08:49:00,0.94788,0.94794,0.94758,0.94758,14400000.0
2007-06-22 08:50:00,0.94772,0.9478,0.94754,0.9478,12800000.0
2007-06-22 08:51:00,0.94779,0.94779,0.94751,0.94765,8000000.0
2007-06-22 08:52:00,0.94756,0.94783,0.94756,0.94782,17600000.0
2007-06-22 08:53:00,0.94774,0.94781,0.94773,0.94774,14800000.0
2007-06-22 08:54:00,0.94763,0.94763,0.94742,0.94742,11200000.0
2007-06-22 08:55:00,0.94751,0.94762,0.94745,0.94745,13800000.0
2007-06-22 08:56:00,0.94746,0.94749,0.94731,0.94749,14400000.0
2007-06-22 08:57:00,0.94755,0.94766,0.94752,0.94752,11200000.0
2007-06-22 08:58:00,0.94771,0.94795,0.94771,0.94795,11200000.0
2007-06-22 08:59:00,0.94781,0.94786,0.94774,0.94785,16000000.0
2007-06-22 09:00:00,0.9477,0.9477,0.94738,0.94745,12200000.0
2007-06-22 09:01:00,0.94731,0.94756,0.94731,0.94756,12800000.0
2007-06-22 09:02:00,0.94747,0.94755,0.9474,0.94751,16000000.0
2007-06-22 09:03:00,0.94763,0.94769,0.94756,0.94756,9600000.0
2007-06-22 09:04:00,0.94756,0.94762,0.94751,0.94759,11200000.0
2007-06-22 09:05:00,0.94766,0.94785,0.94765,0.94785,17600000.0
2007-06-22 09:06:00,0.948,0.94822,0.948,0.94821,17600000.0
2007-06-22 09:07:00,0.94832,0.94841,0.94814,0.94841,12800000.0
2007-06-22 09:08:00,0.94834,0.94834,0.94812,0.94812,14400000.0
2007-06-22 09:09:00,0.94782,0.94796,0.94782,0.94794,17600000.0
2007-06-22 09:10:00,0.94798,0.94823,0.94798,0.94823,12200000.0
2007-06-22 09:11:00,0.94816,0.94816,0.94802,0.94803,11200000.0
2007-06-22 09:12:00,0.94805,0.94826,0.94805,0.94819,14400000.0
2007-06-22 09:13:00,0.94814,0.94814,0.94796,0.94796,13200000.0
2007-06-22 09:14:00,0.94803,0.94803,0.9476,0.9476,12800000.0
2007-06-22 09:15:00,0.94756,0.94764,0.94756,0.94758,16000000.0
2007-06-22 09:16:00,0.94776,0.94787,0.94776,0.94786,11200000.0
2007-06-22 09:17:00,0.94788,0.94788,0.94775,0.94775,17600000.0
2007-06-22 09:18:00,0.94782,0.94782,0.94753,0.94759,16000000.0
2007-06-22 09:19:00,0.94752,0.9476,0.94746,0.94749,12800000.0
2007-06-22 09:20:00,0.94757,0.94767,0.94752,0.94752,10600000.0
2007-06-22 09:21:00,0.94746,0.94757,0.94743,0.94757,14400000.0
2007-06-22 09:22:00,0.94762,0.94781,0.9475,0.9475,11200000.0
2007-06-22 09:23:00,0.94736,0.94738,0.94722,0.94738,17600000.0
2007-06-22 09:24:00,0.9473,0.9473,0.94711,0.94727,11200000.0
2007-06-22 09:25:00,0.94739,0.94747,0.94732,0.94743,17600000.0
2007-06-22 09:26:00,0.94753,0.94763,0.94744,0.94755,11200000.0
2007-06-22 09:27:00,0.94747,0.94747,0.9473,0.94733,12800000.0
2007-06-22 09:28:00,0.94708,0.94716,0.94708,0.94715,16000000.0
2007-06-22 09:29:00,0.94733,0.94739,0.94729,0.94737,12800000.0
2007-06-22 09:30:00,0.94717,0.94724,0.94715,0.94722,13200000.0
2007-06-22 09:31:00,0.94721,0.94737,0.94639,0.94639,12800000.0
2007-06-22 09:32:00,0.94714,0.94728,0.94714,0.94717,14400000.0
2007-06-22 09:33:00,0.94705,0.94715,0.94693,0.94715,17600000.0
2007-06-22 09:34:00,0.94713,0.94713,0.94674,0.9469,17600000.0
2007-06-22 09:35:00,0.9469,0.94695,0.94685,0.94695,11200000.0
2007-06-22 09:36:00,0.9467,0.94679,0.9467,0.94673,12800000.0
2007-06-22 09:37:00,0.94633,0.94637,0.94623,0.94635,11200000.0
2007-06-22 09:38:00,0.94614,0.94621,0.94611,0.94611,12800000.0
2007-06-22 09:39:00,0.94617,0.94618,0.94588,0.94588,17600000.0
2007-06-22 09:40:00,0.94579,0.94584,0.94571,0.94577,11200000.0
2007-06-22 09:41:00,0.94548,0.94548,0.94527,0.94542,11200000.0
2007-06-22 09:42:00,0.94549,0.94566,0.94549,0.94565,16000000.0
2007-06-22 09:43:00,0.94599,0.94601,0.9459,0.94601,14400000.0
2007-06-22 09:44:00,0.94611,0.94611,0.9459,0.9459,11200000.0
2007-06-22 09:45:00,0.94581,0.94595,0.94581,0.94595,11200000.0
2007-06-22 09:46:00,0.94605,0.94605,0.94589,0.94599,11200000.0
2007-06-22 09:47:00,0.94573,0.94587,0.94562,0.94582,11200000.0
2007-06-22 09:48:00,0.94584,0.94615,0.94584,0.9461,12800000.0
2007-06-22 09:49:00,0.94628,0.94631,0.94626,0.94626,11200000.0
2007-06-22 09:50:00,0.94636,0.94647,0.94632,0.94637,12800000.0
2007-06-22 09:51:00,0.94634,0.94634,0.94616,0.9462,14400000.0
2007-06-22 09:52:00,0.94632,0.94639,0.94627,0.94631,11200000.0
2007-06-22 09:53:00,0.94637,0.94655,0.94637,0.94654,11200000.0
2007-06-22 09:54:00,0.94648,0.94657,0.94645,0.94654,17600000.0
2007-06-22 09:55:00,0.9466,0.94673,0.9466,0.94668,12800000.0
2007-06-22 09:56:00,0.94664,0.94664,0.94652,0.94654,12800000.0
2007-06-22 09:57:00,0.94652,0.94652,0.9462,0.94642,16000000.0
2007-06-22 09:58:00,0.94646,0.9466,0.94642,0.9466,16400000.0
2007-06-22 09:59:00,0.9463,0.94648,0.94614,0.94648,10600000.0
2007-06-22 10:00:00,0.94671,0.94693,0.94671,0.94684,11200000.0
2007-06-22 10:01:00,0.94675,0.9468,0.94672,0.94672,11600000.0
2007-06-22 10:02:00,0.94682,0.94688,0.94679,0.94685,11200000.0
2007-06-22 10:03:00,0.94685,0.94692,0.94678,0.94678,17600000.0
2007-06-22 10:04:00,0.94676,0.94691,0.94676,0.94683,11200000.0
2007-06-22 10:05:00,0.94681,0.94685,0.94674,0.94674,16000000.0
2007-06-22 10:06:00,0.94663,0.94673,0.94663,0.94673,11200000.0
2007-06-22 10:07:00,0.94676,0.94683,0.94662,0.94683,13200000.0
2007-06-22 10:08:00,0.94665,0.94665,0.94651,0.94651,11200000.0
2007-06-22 10:09:00,0.94652,0.94652,0.94625,0.94649,12200000.0
2007-06-22 10:10:00,0.94627,0.94632,0.94619,0.94619,12800000.0
2007-06-22 10:11:00,0.94627,0.94634,0.94623,0.94634,17000000.0
2007-06-22 10:12:00,0.94638,0.94649,0.94637,0.94649,11200000.0
2007-06-22 10:13:00,0.94649,0.94649,0.94641,0.94641,10000000.0
2007-06-22 10:14:00,0.94635,0.94644,0.94633,0.9464,13800000.0
2007-06-22 10:15:00,0.94644,0.94659,0.94644,0.94653,16400000.0
2007-06-22 10:16:00,0.94642,0.94651,0.94638,0.94641,17600000.0
2007-06-22 10:17:00,0.94649,0.9466,0.94639,0.9466,12200000.0
2007-06-22 10:18:00,0.9468,0.94701,0.9468,0.94682,12800000.0
2007-06-22 10:19:00,0.94667,0.94686,0.9465,0.9465,12800000.0
2007-06-22 10:20:00,0.94645,0.9467,0.94645,0.9467,11200000.0
2007-06-22 10:21:00,0.94666,0.94685,0.94666,0.9468,17000000.0
2007-06-22 10:22:00,0.94648,0.94671,0.94648,0.94667,16400000.0
2007-06-22 10:23:00,0.94619,0.94657,0.94619,0.94657,11200000.0
2007-06-22 10:24:00,0.94666,0.94678,0.94666,0.94673,11200000.0
2007-06-22 10:25:00,0.94663,0.94663,0.94652,0.94652,12800000.0
2007-06-22 10:26:00,0.94656,0.94667,0.94655,0.94666,11200000.0
2007-06-22 10:27:00,0.94655,0.94655,0.94626,0.94642,11200000.0
2007-06-22 10:28:00,0.94658,0.94664,0.94649,0.94664,17600000.0
2007-06-22 10:29:00,0.94656,0.94656,0.94648,0.9465,12200000.0
2007-06-22 10:30:00,0.94641,0.94644,0.94626,0.94626,11200000.0
2007-06-22 10:31:00,0.94625,0.94643,0.94625,0.94643,11200000.0
2007-06-22 10:32:00,0.94651,0.94661,0.94639,0.94651,12800000.0
2007-06-22 10:33:00,0.94631,0.94639,0.9461,0.94639,12800000.0
2007-06-22 10:34:00,0.94653,0.94653,0.94637,0.94637,11200000.0
2007-06-22 10:35:00,0.94628,0.94628,0.94608,0.94619,17600000.0
2007-06-22 10:36:00,0.94615,0.94615,0.94593,0.94606,12800000.0
2007-06-22 10:37:00,0.94577,0.94602,0.94573,0.94573,12800000.0
2007-06-22 10:38:00,0.94584,0.94586,0.94566,0.94575,11200000.0
2007-06-22 10:39:00,0.94608,0.94623,0.94607,0.94607,12600000.0
2007-06-22 10:40:00,0.94606,0.94616,0.94604,0.94611,13600000.0
2007-06-22 10:41:00,0.94602,0.94603,0.94579,0.94598,14400000.0
2007-06-22 10:42:00,0.94571,0.94571,0.94554,0.94559,14400000.0
2007-06-22 10:43:00,0.94545,0.94567,0.94545,0.94566,11200000.0
2007-06-22 10:44:00,0.9458,0.94588,0.94576,0.94581,14400000.0
2007-06-22 10:45:00,0.94585,0.9459,0.94582,0.94582,11200000.0
2007-06-22 10:46:00,0.9458,0.94591,0.9458,0.94584,13200000.0
2007-06-22 10:47:00,0.94592,0.94593,0.94577,0.94577,12800000.0
2007-06-22 10:48:00,0.94557,0.94559,0.94525,0.94525,12800000.0
2007-06-22 10:49:00,0.94567,0.94569,0.94555,0.94555,16000000.0
2007-06-22 10:50:00,0.94557,0.94562,0.94551,0.9456,12800000.0
2007-06-22 10:51:00,0.9456,0.9456,0.9455,0.9455,12800000.0
2007-06-22 10:52:00,0.9455,0.94557,0.94539,0.94557,12800000.0
2007-06-22 10:53:00,0.94537,0.94561,0.94537,0.9455,11200000.0
2007-06-22 10:54:00,0.9455,0.9455,0.94508,0.94513,12200000.0
2007-06-22 10:55:00,0.9452,0.94527,0.94515,0.94515,12800000.0
2007-06-22 10:56:00,0.94514,0.94514,0.945,0.94507,14800000.0
2007-06-22 10:57:00,0.94508,0.94508,0.94475,0.94506,11200000.0
2007-06-22 10:58:00,0.94499,0.94499,0.94481,0.94486,11200000.0
2007-06-22 10:59:00,0.94479,0.94479,0.94451,0.94451,18000000.0
2007-06-22 11:00:00,0.9446,0.9446,0.94449,0.94457,14400000.0
2007-06-22 11:01:00,0.9447,0.94476,0.94468,0.94476,15800000.0
2007-06-22 11:02:00,0.94492,0.94499,0.94492,0.94492,11200000.0
2007-06-22 11:03:00,0.94479,0.9449,0.94479,0.94481,11200000.0
2007-06-22 11:04:00,0.94473,0.94487,0.94459,0.94487,12800000.0
2007-06-22 11:05:00,0.94479,0.94483,0.94469,0.94469,11200000.0
2007-06-22 11:06:00,0.94486,0.94494,0.94485,0.94494,11200000.0
2007-06-22 11:07:00,0.94476,0.94491,0.9447,0.94484,12800000.0
2007-06-22 11:08:00,0.94476,0.94476,0.94468,0.94468,11200000.0
2007-06-22 11:09:00,0.94472,0.94479,0.94464,0.94474,11200000.0
2007-06-22 11:10:00,0.94443,0.94456,0.94443,0.94449,18000000.0
2007-06-22 11:11:00,0.94488,0.94493,0.94483,0.94483,18000000.0
2007-06-22 11:12:00,0.94477,0.94494,0.9447,0.94494,18000000.0
2007-06-22 11:13:00,0.94484,0.94492,0.94467,0.94492,11200000.0
2007-06-22 11:14:00,0.945,0.94502,0.94489,0.94497,12800000.0
2007-06-22 11:15:00,0.94494,0.94508,0.94494,0.94508,12800000.0
2007-06-22 11:16:00,0.94507,0.94507,0.94498,0.94498,16000000.0
2007-06-22 11:17:00,0.94483,0.94496,0.94483,0.94489,12800000.0
2007-06-22 11:18:00,0.945,0.94508,0.94499,0.94505,14400000.0
2007-06-22 11:19:00,0.9452,0.94526,0.94497,0.94519,14400000.0
2007-06-22 11:20:00,0.94486,0.945,0.9448,0.94495,11200000.0
2007-06-22 11:21:00,0.94496,0.94496,0.94441,0.94441,12800000.0
2007-06-22 11:22:00,0.94422,0.94422,0.94352,0.9442,17600000.0
2007-06-22 11:23:00,0.94386,0.94386,0.94367,0.94367,17600000.0
2007-06-22 11:24:00,0.9438,0.94403,0.9438,0.94403,12800000.0
2007-06-22 11:25:00,0.94406,0.94412,0.94399,0.94403,10600000.0
2007-06-22 11:26:00,0.94401,0.94401,0.9438,0.9438,11200000.0
2007-06-22 11:27:00,0.94393,0.94402,0.94386,0.94388,12800000.0
2007-06-22 11:28:00,0.94375,0.94379,0.94366,0.94378,14400000.0
2007-06-22 11:29:00,0.94375,0.94377,0.94368,0.94377,13200000.0
2007-06-22 11:30:00,0.94387,0.94388,0.94376,0.94388,11200000.0
2007-06-22 11:31:00,0.9436,0.94364,0.9435,0.9436,17000000.0
2007-06-22 11:32:00,0.94343,0.9436,0.94343,0.94357,11200000.0
2007-06-22 11:33:00,0.94354,0.94356,0.94341,0.94356,17600000.0
2007-06-22 11:34:00,0.94366,0.94373,0.94349,0.94373,12800000.0
2007-06-22 11:35:00,0.94371,0.94371,0.94328,0.94328,17600000.0
2007-06-22 11:36:00,0.94327,0.94332,0.94318,0.94324,11600000.0
2007-06-22 11:37:00,0.94315,0.9434,0.94313,0.9434,12800000.0
2007-06-22 11:38:00,0.94365,0.94365,0.94356,0.94362,11200000.0
2007-06-22 11:39:00,0.94354,0.9436,0.9435,0.94354,16000000.0
2007-06-22 11:40:00,0.94361,0.94374,0.94357,0.94374,12800000.0
2007-06-22 11:41:00,0.94379,0.94383,0.94373,0.94383,11200000.0
2007-06-22 11:42:00,0.94369,0.94369,0.94349,0.94349,11200000.0
2007-06-22 11:43:00,0.94361,0.94374,0.94279,0.94367,12800000.0
2007-06-22 11:44:00,0.94367,0.9437,0.94355,0.9437,14400000.0
2007-06-22 11:45:00,0.94372,0.94372,0.94363,0.94366,11600000.0
2007-06-22 11:46:00,0.94371,0.94394,0.94371,0.94377,14400000.0
2007-06-22 11:47:00,0.94367,0.94379,0.94367,0.94376,14400000.0
2007-06-22 11:48:00,0.94367,0.94367,0.94342,0.94346,14400000.0
2007-06-22 11:49:00,0.94339,0.9434,0.94318,0.94318,14400000.0
2007-06-22 11:50:00,0.94311,0.94318,0.94305,0.94318,12800000.0
2007-06-22 11:51:00,0.94317,0.94333,0.94307,0.94333,18000000.0
2007-06-22 11:52:00,0.94337,0.94364,0.94337,0.94342,12800000.0
2007-06-22 11:53:00,0.94359,0.9438,0.94359,0.9438,16000000.0
2007-06-22 11:54:00,0.94381,0.94423,0.94381,0.94423,12800000.0
2007-06-22 11:55:00,0.94421,0.94443,0.94421,0.94431,14400000.0
2007-06-22 11:56:00,0.94398,0.94407,0.94313,0.94387,12800000.0
2007-06-22 11:57:00,0.94404,0.94406,0.94393,0.94395,11200000.0
2007-06-22 11:58:00,0.94392,0.94395,0.94374,0.94393,17600000.0
2007-06-22 11:59:00,0.94386,0.94386,0.94378,0.94383,11200000.0
2007-06-22 12:00:00,0.94385,0.94385,0.94362,0.94365,17600000.0
2007-06-22 12:01:00,0.94353,0.94364,0.94353,0.94354,12800000.0
2007-06-22 12:02:00,0.9436,0.94367,0.94356,0.94359,12800000.0
2007-06-22 12:03:00,0.94353,0.94355,0.94331,0.94355,16400000.0
2007-06-22 12:04:00,0.94342,0.94342,0.94329,0.94339,11200000.0
2007-06-22 12:05:00,0.94336,0.94359,0.94336,0.94359,12800000.0
2007-06-22 12:06:00,0.94345,0.94366,0.94345,0.94358,16000000.0
2007-06-22 12:07:00,0.94366,0.94366,0.94353,0.94365,12800000.0
2007-06-22 12:08:00,0.94369,0.94382,0.94366,0.94366,16000000.0
2007-06-22 12:09:00,0.94354,0.94362,0.94348,0.94357,12800000.0
2007-06-22 12:10:00,0.9436,0.94366,0.94354,0.94366,15400000.0
2007-06-22 12:11:00,0.94371,0.94382,0.94359,0.94382,17600000.0
2007-06-22 12:12:00,0.94368,0.94382,0.94368,0.94382,11200000.0
2007-06-22 12:13:00,0.94397,0.94424,0.94397,0.94424,17600000.0
2007-06-22 12:14:00,0.94434,0.94435,0.94417,0.94435,16000000.0
2007-06-22 12:15:00,0.94436,0.94453,0.94436,0.94451,12800000.0
2007-06-22 12:16:00,0.94464,0.94486,0.94464,0.94483,16000000.0
2007-06-22 12:17:00,0.94476,0.94476,0.94454,0.94454,13200000.0
2007-06-22 12:18:00,0.94448,0.94449,0.94441,0.94449,13200000.0
2007-06-22 12:19:00,0.94457,0.94457,0.94442,0.94456,12800000.0
2007-06-22 12:20:00,0.94456,0.94462,0.94454,0.94457,14800000.0
2007-06-22 12:21:00,0.9445,0.9445,0.94436,0.94436,11200000.0
2007-06-22 12:22:00,0.94445,0.94451,0.94433,0.94441,17600000.0
2007-06-22 12:23:00,0.94426,0.94433,0.94425,0.94427,12800000.0
2007-06-22 12:24:00,0.94428,0.9443,0.94386,0.9443,11200000.0
2007-06-22 12:25:00,0.94426,0.94426,0.9442,0.94421,11200000.0
2007-06-22 12:26:00,0.9442,0.94428,0.94407,0.94407,11200000.0
2007-06-22 12:27:00,0.94418,0.94418,0.94401,0.94406,11200000.0
2007-06-22 12:28:00,0.94404,0.94415,0.94404,0.94415,14400000.0
2007-06-22 12:29:00,0.94408,0.94421,0.94406,0.94417,12800000.0
2007-06-22 12:30:00,0.94418,0.94419,0.94399,0.94399,12800000.0
2007-06-22 12:31:00,0.94393,0.94393,0.94382,0.94382,12800000.0
2007-06-22 12:32:00,0.94384,0.94384,0.94373,0.94373,13200000.0
2007-06-22 12:33:00,0.94368,0.94368,0.94351,0.94363,11200000.0
2007-06-22 12:34:00,0.94362,0.94381,0.94342,0.94378,17600000.0
2007-06-22 12:35:00,0.94376,0.94376,0.94365,0.94365,16400000.0
2007-06-22 12:36:00,0.9434,0.94368,0.94325,0.94325,18000000.0
2007-06-22 12:37:00,0.9437,0.94372,0.94361,0.94362,16000000.0
2007-06-22 12:38:00,0.94355,0.94361,0.94343,0.94358,12800000.0
2007-06-22 12:39:00,0.94359,0.94362,0.94357,0.94359,11200000.0
2007-06-22 12:40:00,0.94357,0.94357,0.94352,0.94352,14400000.0
2007-06-22 12:41:00,0.94347,0.9435,0.94331,0.94339,12800000.0
2007-06-22 12:42:00,0.94351,0.94351,0.94338,0.94339,11200000.0
2007-06-22 12:43:00,0.94339,0.94346,0.94339,0.94342,12800000.0
2007-06-22 12:44:00,0.94334,0.94356,0.94334,0.94356,12800000.0
2007-06-22 12:45:00,0.94294,0.94334,0.94294,0.9431,11200000.0
2007-06-22 12:46:00,0.94354,0.94357,0.94354,0.94356,11200000.0
2007-06-22 12:47:00,0.94369,0.94373,0.94363,0.94367,11200000.0
2007-06-22 12:48:00,0.94385,0.9439,0.94375,0.94385,16000000.0
2007-06-22 12:49:00,0.94386,0.94395,0.94386,0.94388,13200000.0
2007-06-22 12:50:00,0.94393,0.94412,0.94392,0.94412,17600000.0
2007-06-22 12:51:00,0.94434,0.94451,0.94434,0.94451,12800000.0
2007-06-22 12:52:00,0.94464,0.94479,0.94464,0.94464,12800000.0
2007-06-22 12:53:00,0.94451,0.94481,0.94412,0.94474,17600000.0
2007-06-22 12:54:00,0.94451,0.94463,0.94451,0.94456,11200000.0
2007-06-22 12:55:00,0.94474,0.94523,0.94474,0.94509,11200000.0
2007-06-22 12:56:00,0.94505,0.94526,0.94505,0.94526,12800000.0
2007-06-22 12:57:00,0.94536,0.94536,0.94435,0.94536,16000000.0
2007-06-22 12:58:00,0.94513,0.94517,0.94497,0.94497,11200000.0
2007-06-22 12:59:00,0.94498,0.9454,0.94483,0.9454,11200000.0
2007-06-22 13:00:00,0.94567,0.94596,0.94567,0.94588,16000000.0
2007-06-22 13:01:00,0.94594,0.94594,0.94584,0.94584,11200000.0
2007-06-22 13:02:00,0.94565,0.94582,0.94565,0.9457,16000000.0
2007-06-22 13:03:00,0.94566,0.94577,0.94566,0.94577,12800000.0
2007-06-22 13:04:00,0.94572,0.94572,0.94557,0.94564,11000000.0
2007-06-22 13:05:00,0.94553,0.94564,0.94553,0.94555,12800000.0
2007-06-22 13:06:00,0.94562,0.94564,0.94541,0.94541,16000000.0
2007-06-22 13:07:00,0.94533,0.94552,0.94532,0.94538,11200000.0
2007-06-22 13:08:00,0.94535,0.94536,0.94519,0.94519,14400000.0
2007-06-22 13:09:00,0.94517,0.94523,0.94509,0.94513,12800000.0
2007-06-22 13:10:00,0.94516,0.94522,0.94505,0.94512,11200000.0
2007-06-22 13:11:00,0.94524,0.94524,0.94514,0.9452,11600000.0
2007-06-22 13:12:00,0.94501,0.94518,0.945,0.94518,12800000.0
2007-06-22 13:13:00,0.94512,0.94516,0.94504,0.94516,11200000.0
2007-06-22 13:14:00,0.94517,0.94517,0.94481,0.94481,11200000.0
2007-06-22 13:15:00,0.94489,0.94503,0.94488,0.94503,12800000.0
2007-06-22 13:16:00,0.94507,0.94508,0.94503,0.94508,12800000.0
2007-06-22 13:17:00,0.94498,0.94499,0.94479,0.94479,13200000.0
2007-06-22 13:18:00,0.94502,0.94509,0.94499,0.94509,11200000.0
2007-06-22 13:19:00,0.94502,0.94512,0.94497,0.945,11200000.0
2007-06-22 13:20:00,0.94497,0.94514,0.94497,0.94514,14400000.0
2007-06-22 13:21:00,0.94514,0.94514,0.94494,0.94497,12800000.0
2007-06-22 13:22:00,0.94495,0.94511,0.94495,0.94499,17600000.0
2007-06-22 13:23:00,0.94469,0.94479,0.94469,0.94472,14400000.0
2007-06-22 13:24:00,0.94494,0.94494,0.94473,0.94491,16000000.0
2007-06-22 13:25:00,0.94485,0.94485,0.94474,0.94479,16000000.0
2007-06-22 13:26:00,0.94467,0.94482,0.94467,0.94476,14400000.0
2007-06-22 13:27:00,0.94486,0.94497,0.94485,0.94493,12800000.0
2007-06-22 13:28:00,0.94496,0.945,0.94496,0.945,11200000.0
2007-06-22 13:29:00,0.9448,0.94481,0.94478,0.94478,11200000.0
2007-06-22 13:30:00,0.9448,0.94486,0.94479,0.94479,19200000.0
2007-06-22 13:31:00,0.94476,0.94479,0.94475,0.94477,14400000.0
2007-06-22 13:32:00,0.94481,0.94484,0.94475,0.94481,13800000.0
2007-06-22 13:33:00,0.94477,0.94477,0.94461,0.94461,22400000.0
2007-06-22 13:34:00,0.94458,0.94467,0.94456,0.94467,34000000.0
2007-06-22 13:35:00,0.94472,0.94479,0.94471,0.94471,27200000.0
2007-06-22 13:36:00,0.94465,0.94475,0.94464,0.94472,28800000.0
2007-06-22 13:37:00,0.94482,0.94483,0.94478,0.94479,14400000.0
2007-06-22 13:38:00,0.94462,0.94462,0.94442,0.94455,33600000.0
2007-06-22 13:39:00,0.94446,0.94457,0.94434,0.94447,21200000.0
2007-06-22 13:40:00,0.94472,0.94478,0.94466,0.94478,12800000.0
2007-06-22 13:41:00,0.94479,0.94479,0.94473,0.94475,17600000.0
2007-06-22 13:42:00,0.94473,0.94473,0.94459,0.94464,17000000.0
2007-06-22 13:43:00,0.94458,0.94458,0.94448,0.94449,30800000.0
2007-06-22 13:44:00,0.94448,0.94457,0.94447,0.94452,32000000.0
2007-06-22 13:45:00,0.94462,0.94476,0.94462,0.94475,23400000.0
2007-06-22 13:46:00,0.94489,0.94503,0.94488,0.94488,19200000.0
2007-06-22 13:47:00,0.9448,0.9448,0.94448,0.94448,16000000.0
2007-06-22 13:48:00,0.94446,0.94451,0.94445,0.94451,33600000.0
2007-06-22 13:49:00,0.9445,0.9445,0.94446,0.94446,28800000.0
2007-06-22 13:50:00,0.94444,0.94444,0.94441,0.94441,11200000.0
2007-06-22 13:51:00,0.9444,0.94442,0.94433,0.94433,28800000.0
2007-06-22 13:52:00,0.94386,0.9442,0.94386,0.94418,41000000.0
2007-06-22 13:53:00,0.9443,0.9443,0.94421,0.94421,28800000.0
2007-06-22 13:54:00,0.94427,0.94434,0.94426,0.94427,46200000.0
2007-06-22 13:55:00,0.94412,0.94421,0.94411,0.94418,20800000.0
2007-06-22 13:56:00,0.9443,0.9443,0.94418,0.9443,21800000.0
2007-06-22 13:57:00,0.94432,0.94437,0.94423,0.94437,38400000.0
2007-06-22 13:58:00,0.94427,0.9444,0.94427,0.94435,19200000.0
2007-06-22 13:59:00,0.94438,0.94439,0.9443,0.94439,28800000.0
2007-06-22 14:00:00,0.94442,0.94453,0.94441,0.94453,56200000.0
2007-06-22 14:01:00,0.94448,0.94457,0.94444,0.94444,41600000.0
2007-06-22 14:02:00,0.94443,0.94446,0.94439,0.94445,22200000.0
2007-06-22 14:03:00,0.94441,0.94445,0.94439,0.94439,18600000.0
2007-06-22 14:04:00,0.94427,0.94427,0.94419,0.94423,32400000.0
2007-06-22 14:05:00,0.94421,0.94424,0.94411,0.94411,36800000.0
2007-06-22 14:06:00,0.944,0.94414,0.944,0.94414,11200000.0
2007-06-22 14:07:00,0.94419,0.94419,0.94402,0.94413,36200000.0
2007-06-22 14:08:00,0.94415,0.9442,0.94412,0.9442,28800000.0
2007-06-22 14:09:00,0.94417,0.94424,0.94414,0.94419,36800000.0
2007-06-22 14:10:00,0.94417,0.94421,0.9441,0.9441,35200000.0
2007-06-22 14:11:00,0.94408,0.94408,0.94403,0.94408,12800000.0
2007-06-22 14:12:00,0.94398,0.94411,0.94398,0.94406,41600000.0
2007-06-22 14:13:00,0.94409,0.9442,0.94405,0.94415,12800000.0
2007-06-22 14:14:00,0.94417,0.94417,0.94406,0.94412,12800000.0
2007-06-22 14:15:00,0.944,0.94402,0.94383,0.94383,27600000.0
2007-06-22 14:16:00,0.94365,0.94371,0.94361,0.94365,40000000.0
2007-06-22 14:17:00,0.94342,0.94342,0.94323,0.94326,38800000.0
2007-06-22 14:18:00,0.94325,0.94333,0.94325,0.94332,29800000.0
2007-06-22 14:19:00,0.9433,0.9433,0.94319,0.9432,49600000.0
2007-06-22 14:20:00,0.94307,0.94307,0.94265,0.94265,14400000.0
2007-06-22 14:21:00,0.94271,0.94271,0.9426,0.94262,43200000.0
2007-06-22 14:22:00,0.94264,0.94269,0.94263,0.94267,9600000.0
2007-06-22 14:23:00,0.9425,0.94251,0.94226,0.94231,46400000.0
2007-06-22 14:24:00,0.9424,0.94304,0.9424,0.94304,15400000.0
2007-06-22 14:25:00,0.94322,0.94322,0.94295,0.94304,17600000.0
2007-06-22 14:26:00,0.94302,0.9432,0.94302,0.9432,24000000.0
2007-06-22 14:27:00,0.9431,0.94321,0.9431,0.94321,41600000.0
2007-06-22 14:28:00,0.94317,0.94328,0.94316,0.94328,12800000.0
2007-06-22 14:29:00,0.94317,0.94317,0.94286,0.9431,11200000.0
2007-06-22 14:30:00,0.943,0.94309,0.94299,0.94308,40000000.0
2007-06-22 14:31:00,0.943,0.94312,0.94295,0.94301,57600000.0
2007-06-22 14:32:00,0.94297,0.943,0.94289,0.94295,49600000.0
2007-06-22 14:33:00,0.94291,0.94291,0.94274,0.94282,30400000.0
2007-06-22 14:34:00,0.94294,0.94297,0.94286,0.94297,30400000.0
2007-06-22 14:35:00,0.94304,0.94342,0.94304,0.94339,35600000.0
2007-06-22 14:36:00,0.94346,0.944,0.94346,0.944,16000000.0
2007-06-22 14:37:00,0.94414,0.9442,0.94413,0.94417,52800000.0
2007-06-22 14:38:00,0.94438,0.9448,0.94438,0.9448,65600000.0
2007-06-22 14:39:00,0.94474,0.94477,0.94467,0.9447,12800000.0
2007-06-22 14:40:00,0.94441,0.94455,0.94436,0.94436,57600000.0
2007-06-22 14:41:00,0.94442,0.94454,0.9444,0.94454,67600000.0
2007-06-22 14:42:00,0.94515,0.94562,0.94515,0.9455,36800000.0
2007-06-22 14:43:00,0.9453,0.94536,0.94526,0.94526,30800000.0
2007-06-22 14:44:00,0.94524,0.94524,0.94511,0.94517,52200000.0
2007-06-22 14:45:00,0.9451,0.9451,0.94488,0.94491,44800000.0
2007-06-22 14:46:00,0.94494,0.94502,0.94494,0.94501,25600000.0
2007-06-22 14:47:00,0.9449,0.94493,0.9448,0.94481,12800000.0
2007-06-22 14:48:00,0.94483,0.94497,0.94473,0.94473,24400000.0
2007-06-22 14:49:00,0.94467,0.94467,0.94435,0.94435,44800000.0
2007-06-22 14:50:00,0.94419,0.94423,0.94413,0.94421,38400000.0
2007-06-22 14:51:00,0.94417,0.94417,0.94369,0.94369,34000000.0
2007-06-22 14:52:00,0.94345,0.94345,0.94332,0.94342,20800000.0
2007-06-22 14:53:00,0.94337,0.94343,0.9433,0.9434,20800000.0
2007-06-22 14:54:00,0.94358,0.94372,0.94358,0.94372,19200000.0
2007-06-22 14:55:00,0.94378,0.94384,0.94378,0.94384,12800000.0
2007-06-22 14:56:00,0.94368,0.94368,0.94349,0.94349,24400000.0
2007-06-22 14:57:00,0.94346,0.94383,0.94346,0.94383,19200000.0
2007-06-22 14:58:00,0.94388,0.94395,0.94381,0.94395,35200000.0
2007-06-22 14:59:00,0.94425,0.94431,0.94416,0.94416,11200000.0
2007-06-22 15:00:00,0.94409,0.94409,0.94393,0.94405,12800000.0
2007-06-22 15:01:00,0.94404,0.94404,0.94389,0.944,20800000.0
2007-06-22 15:02:00,0.94402,0.94405,0.94392,0.94397,36800000.0
2007-06-22 15:03:00,0.944,0.94406,0.944,0.94406,32000000.0
2007-06-22 15:04:00,0.94404,0.94422,0.94404,0.94409,50600000.0
2007-06-22 15:05:00,0.94403,0.94411,0.94403,0.94405,38800000.0
2007-06-22 15:06:00,0.94406,0.94421,0.94406,0.94421,14400000.0
2007-06-22 15:07:00,0.94422,0.94422,0.94416,0.94416,25600000.0
2007-06-22 15:08:00,0.9442,0.94424,0.94417,0.94424,12800000.0
2007-06-22 15:09:00,0.94447,0.9446,0.94388,0.9446,16000000.0
2007-06-22 15:10:00,0.94446,0.94462,0.94443,0.94448,43200000.0
2007-06-22 15:11:00,0.94442,0.94452,0.94441,0.94452,46800000.0
2007-06-22 15:12:00,0.94454,0.94454,0.94447,0.94447,30400000.0
2007-06-22 15:13:00,0.94447,0.94454,0.94447,0.94454,63400000.0
2007-06-22 15:14:00,0.94468,0.94478,0.94466,0.94476,43200000.0
2007-06-22 15:15:00,0.94493,0.94493,0.94471,0.94471,43200000.0
2007-06-22 15:16:00,0.94469,0.9448,0.94469,0.94478,11200000.0
2007-06-22 15:17:00,0.94471,0.94471,0.94459,0.94459,13800000.0
2007-06-22 15:18:00,0.94456,0.94466,0.94451,0.94465,14400000.0
2007-06-22 15:19:00,0.94455,0.94457,0.94444,0.94444,14400000.0
2007-06-22 15:20:00,0.94441,0.94451,0.94434,0.94434,24000000.0
2007-06-22 15:21:00,0.94449,0.94458,0.94445,0.94453,27200000.0
2007-06-22 15:22:00,0.94435,0.94445,0.94424,0.94433,32000000.0
2007-06-22 15:23:00,0.94464,0.94464,0.94453,0.94454,56000000.0
2007-06-22 15:24:00,0.94417,0.94449,0.94389,0.94449,25600000.0
2007-06-22 15:25:00,0.94425,0.94433,0.94413,0.94433,14400000.0
2007-06-22 15:26:00,0.94461,0.94463,0.94458,0.94463,33600000.0
2007-06-22 15:27:00,0.94466,0.94475,0.94462,0.94462,32000000.0
2007-06-22 15:28:00,0.94455,0.94455,0.94441,0.94444,69600000.0
2007-06-22 15:29:00,0.94468,0.94504,0.94381,0.94462,44200000.0
2007-06-22 15:30:00,0.9434,0.94436,0.94306,0.94436,80400000.0
2007-06-22 15:31:00,0.94459,0.94464,0.94459,0.94459,70800000.0
2007-06-22 15:32:00,0.94458,0.94462,0.94451,0.94457,46400000.0
2007-06-22 15:33:00,0.94466,0.94466,0.94456,0.94456,28800000.0
2007-06-22 15:34:00,0.94446,0.94449,0.9444,0.94449,26000000.0
2007-06-22 15:35:00,0.9444,0.9444,0.94425,0.94436,48000000.0
2007-06-22 15:36:00,0.94438,0.94443,0.94436,0.94443,28800000.0
2007-06-22 15:37:00,0.94445,0.9446,0.94438,0.94457,16000000.0
2007-06-22 15:38:00,0.94418,0.94418,0.94408,0.94413,64000000.0
2007-06-22 15:39:00,0.94442,0.94448,0.94436,0.94448,41600000.0
2007-06-22 15:40:00,0.94459,0.94469,0.94459,0.94469,36800000.0
2007-06-22 15:41:00,0.94468,0.94468,0.94441,0.94443,49400000.0
2007-06-22 15:42:00,0.94435,0.94435,0.94414,0.94414,49600000.0
2007-06-22 15:43:00,0.94397,0.94397,0.94392,0.94392,35200000.0
2007-06-22 15:44:00,0.94402,0.94411,0.94388,0.94388,35200000.0
2007-06-22 15:45:00,0.94375,0.94391,0.94375,0.94377,17600000.0
2007-06-22 15:46:00,0.94398,0.94399,0.94389,0.94389,17600000.0
2007-06-22 15:47:00,0.94386,0.94386,0.94382,0.94382,39800000.0
2007-06-22 15:48:00,0.9438,0.94387,0.9438,0.94387,33600000.0
2007-06-22 15:49:00,0.94404,0.94413,0.94404,0.94409,16000000.0
2007-06-22 15:50:00,0.9439,0.94405,0.9439,0.94405,12800000.0
2007-06-22 15:51:00,0.94396,0.94399,0.94393,0.94393,11600000.0
2007-06-22 15:52:00,0.94387,0.94393,0.94387,0.94393,14800000.0
2007-06-22 15:53:00,0.94387,0.94392,0.94385,0.94385,22400000.0
2007-06-22 15:54:00,0.9437,0.9437,0.9436,0.94363,29200000.0
2007-06-22 15:55:00,0.9436,0.9436,0.94348,0.94352,17600000.0
2007-06-22 15:56:00,0.94359,0.94365,0.94359,0.94365,51600000.0
2007-06-22 15:57:00,0.94367,0.94371,0.94357,0.94371,16000000.0
2007-06-22 15:58:00,0.94371,0.94371,0.94363,0.94364,25600000.0
2007-06-22 15:59:00,0.94378,0.94387,0.94374,0.94374,33600000.0
2007-06-22 16:00:00,0.94387,0.94387,0.94371,0.94371,62400000.0
2007-06-22 16:01:00,0.94365,0.94367,0.94359,0.94366,37800000.0
2007-06-22 16:02:00,0.94371,0.94387,0.94371,0.94381,33600000.0
2007-06-22 16:03:00,0.94376,0.94376,0.94369,0.94369,53200000.0
2007-06-22 16:04:00,0.94366,0.94368,0.94356,0.94365,51200000.0
2007-06-22 16:05:00,0.94358,0.94358,0.94345,0.94345,34600000.0
2007-06-22 16:06:00,0.94331,0.94331,0.94316,0.94316,41600000.0
2007-06-22 16:07:00,0.94313,0.94321,0.94312,0.94321,35600000.0
2007-06-22 16:08:00,0.94324,0.94329,0.94322,0.94329,44800000.0
2007-06-22 16:09:00,0.94323,0.94334,0.94323,0.94334,41600000.0
2007-06-22 16:10:00,0.94278,0.9431,0.94276,0.94304,56000000.0
2007-06-22 16:11:00,0.94328,0.94328,0.94306,0.94306,21200000.0
2007-06-22 16:12:00,0.9431,0.94312,0.94305,0.94312,38400000.0
2007-06-22 16:13:00,0.94328,0.94335,0.94328,0.9433,48400000.0
2007-06-22 16:14:00,0.9432,0.94329,0.9432,0.94328,45600000.0
2007-06-22 16:15:00,0.94329,0.94333,0.94319,0.94321,52800000.0
2007-06-22 16:16:00,0.9432,0.94322,0.94307,0.94307,11200000.0
2007-06-22 16:17:00,0.94303,0.94315,0.94303,0.94307,32000000.0
2007-06-22 16:18:00,0.94307,0.94311,0.94305,0.94305,54800000.0
2007-06-22 16:19:00,0.94291,0.94307,0.94291,0.94307,19200000.0
2007-06-22 16:20:00,0.94304,0.94312,0.94298,0.94312,18000000.0
2007-06-22 16:21:00,0.94316,0.94316,0.94307,0.94309,41600000.0
2007-06-22 16:22:00,0.94296,0.94304,0.94295,0.94295,45800000.0
2007-06-22 16:23:00,0.94289,0.94289,0.94276,0.94278,69200000.0
2007-06-22 16:24:00,0.9427,0.94285,0.9423,0.94285,32000000.0
2007-06-22 16:25:00,0.94282,0.94282,0.9426,0.94268,34000000.0
2007-06-22 16:26:00,0.94256,0.94267,0.94256,0.94261,30400000.0
2007-06-22 16:27:00,0.94248,0.94256,0.94248,0.94249,46800000.0
2007-06-22 16:28:00,0.94239,0.94239,0.94226,0.94227,32000000.0
2007-06-22 16:29:00,0.94237,0.94256,0.94229,0.94256,28800000.0
2007-06-22 16:30:00,0.94229,0.94229,0.94208,0.94208,45200000.0
2007-06-22 16:31:00,0.94171,0.94177,0.94167,0.94177,9600000.0
2007-06-22 16:32:00,0.94174,0.94184,0.94168,0.94184,52800000.0
2007-06-22 16:33:00,0.94163,0.94176,0.94158,0.94176,16000000.0
2007-06-22 16:34:00,0.94144,0.9415,0.94141,0.94144,47800000.0
2007-06-22 16:35:00,0.94143,0.94147,0.94134,0.94147,65000000.0
2007-06-22 16:36:00,0.9416,0.94182,0.9416,0.94179,11200000.0
2007-06-22 16:37:00,0.94197,0.94202,0.94187,0.94195,59200000.0
2007-06-22 16:38:00,0.94205,0.94243,0.94205,0.94243,38400000.0
2007-06-22 16:39:00,0.94237,0.9424,0.942,0.94204,52600000.0
2007-06-22 16:40:00,0.94213,0.94219,0.94191,0.94191,71400000.0
2007-06-22 16:41:00,0.94173,0.94177,0.94153,0.94163,11200000.0
2007-06-22 16:42:00,0.94161,0.94191,0.94161,0.94185,16000000.0
2007-06-22 16:43:00,0.94193,0.9421,0.94191,0.9421,8000000.0
2007-06-22 16:44:00,0.94231,0.94231,0.94208,0.94214,14400000.0
2007-06-22 16:45:00,0.94205,0.94253,0.94205,0.94253,54400000.0
2007-06-22 16:46:00,0.94282,0.943,0.94281,0.94297,90600000.0
2007-06-22 16:47:00,0.94292,0.94311,0.94292,0.94303,67200000.0
2007-06-22 16:48:00,0.94322,0.94389,0.94322,0.94389,60800000.0
2007-06-22 16:49:00,0.94376,0.94376,0.94347,0.94347,43600000.0
2007-06-22 16:50:00,0.94346,0.94367,0.94346,0.94367,62400000.0
2007-06-22 16:51:00,0.94377,0.94383,0.94377,0.94383,31400000.0
2007-06-22 16:52:00,0.94387,0.94394,0.94382,0.94383,11200000.0
2007-06-22 16:53:00,0.94391,0.94412,0.94389,0.94412,33600000.0
2007-06-22 16:54:00,0.94408,0.94416,0.94398,0.94398,20800000.0
2007-06-22 16:55:00,0.94398,0.94409,0.94397,0.94407,40000000.0
2007-06-22 16:56:00,0.94425,0.945,0.94425,0.945,45200000.0
2007-06-22 16:57:00,0.94499,0.94515,0.94499,0.94515,14400000.0
2007-06-22 16:58:00,0.94516,0.94516,0.94504,0.94508,54800000.0
2007-06-22 16:59:00,0.94528,0.94545,0.94528,0.94545,43200000.0
2007-06-22 17:00:00,0.94543,0.94547,0.94505,0.94505,46400000.0
2007-06-22 17:01:00,0.94522,0.94522,0.94502,0.94502,48400000.0
2007-06-22 17:02:00,0.94492,0.94495,0.94479,0.94479,41600000.0
2007-06-22 17:03:00,0.94493,0.94521,0.94493,0.94521,50000000.0
2007-06-22 17:04:00,0.9452,0.9453,0.94513,0.94513,44800000.0
2007-06-22 17:05:00,0.94492,0.945,0.9449,0.94499,38400000.0
2007-06-22 17:06:00,0.94492,0.945,0.94489,0.94495,68800000.0
2007-06-22 17:07:00,0.945,0.94514,0.945,0.94514,42000000.0
2007-06-22 17:08:00,0.94508,0.94508,0.94496,0.94503,16000000.0
2007-06-22 17:09:00,0.94497,0.94497,0.94467,0.94496,17600000.0
2007-06-22 17:10:00,0.94457,0.94492,0.94457,0.94492,12800000.0
2007-06-22 17:11:00,0.945,0.94506,0.94497,0.94506,34600000.0
2007-06-22 17:12:00,0.94508,0.94508,0.94495,0.94501,25600000.0
2007-06-22 17:13:00,0.94505,0.94506,0.94497,0.945,36800000.0
2007-06-22 17:14:00,0.94502,0.94502,0.94485,0.94485,35200000.0
2007-06-22 17:15:00,0.94469,0.94479,0.94464,0.94471,14400000.0
2007-06-22 17:16:00,0.94474,0.94496,0.94474,0.94496,32000000.0
2007-06-22 17:17:00,0.94489,0.94501,0.94489,0.94494,32400000.0
2007-06-22 17:18:00,0.94492,0.94495,0.94473,0.94473,12800000.0
2007-06-22 17:19:00,0.94478,0.94478,0.94472,0.94477,12200000.0
2007-06-22 17:20:00,0.94477,0.94477,0.94465,0.94465,20800000.0
2007-06-22 17:21:00,0.94467,0.94475,0.94467,0.94471,28800000.0
2007-06-22 17:22:00,0.94479,0.94484,0.94477,0.94484,25600000.0
2007-06-22 17:23:00,0.94458,0.94464,0.94448,0.94464,17600000.0
2007-06-22 17:24:00,0.94463,0.94471,0.94463,0.94464,30400000.0
2007-06-22 17:25:00,0.94478,0.94478,0.94465,0.94478,33600000.0
2007-06-22 17:26:00,0.94468,0.94468,0.94456,0.94456,20200000.0
2007-06-22 17:27:00,0.94462,0.94462,0.94454,0.94458,54400000.0
2007-06-22 17:28:00,0.94369,0.94428,0.94369,0.94419,48400000.0
2007-06-22 17:29:00,0.94438,0.94446,0.94438,0.94446,43600000.0
2007-06-22 17:30:00,0.94449,0.94453,0.94449,0.94449,49600000.0
2007-06-22 17:31:00,0.94442,0.94442,0.94418,0.94421,63800000.0
2007-06-22 17:32:00,0.94424,0.94431,0.94424,0.94431,62200000.0
2007-06-22 17:33:00,0.94428,0.9444,0.94428,0.94432,94400000.0
2007-06-22 17:34:00,0.94431,0.94433,0.94418,0.94424,99600000.0
2007-06-22 17:35:00,0.94427,0.94439,0.94427,0.94439,67600000.0
2007-06-22 17:36:00,0.94427,0.94428,0.9442,0.94427,73600000.0
2007-06-22 17:37:00,0.94437,0.94448,0.94415,0.94415,12800000.0
2007-06-22 17:38:00,0.94416,0.94416,0.94401,0.94408,38400000.0
2007-06-22 17:39:00,0.94411,0.94411,0.94398,0.94402,12800000.0
2007-06-22 17:40:00,0.94401,0.94401,0.94387,0.94387,59200000.0
2007-06-22 17:41:00,0.94391,0.94415,0.94391,0.94415,13200000.0
2007-06-22 17:42:00,0.94407,0.94407,0.94384,0.94384,55400000.0
2007-06-22 17:43:00,0.9438,0.94382,0.94372,0.94382,49600000.0
2007-06-22 17:44:00,0.94389,0.94394,0.94382,0.94392,49600000.0
2007-06-22 17:45:00,0.94408,0.94408,0.94396,0.94398,68200000.0
2007-06-22 17:46:00,0.94381,0.94391,0.94381,0.94385,16000000.0
2007-06-22 17:47:00,0.94395,0.944,0.94301,0.944,14400000.0
2007-06-22 17:48:00,0.94404,0.94407,0.94392,0.94392,104000000.0
2007-06-22 17:49:00,0.94393,0.94395,0.94388,0.94393,9600000.0
2007-06-22 17:50:00,0.94391,0.94391,0.94363,0.94363,73600000.0
2007-06-22 17:51:00,0.94381,0.94387,0.9437,0.94375,70800000.0
2007-06-22 17:52:00,0.94392,0.94409,0.94392,0.94409,11200000.0
2007-06-22 17:53:00,0.94403,0.94404,0.94394,0.94398,52800000.0
2007-06-22 17:54:00,0.94382,0.94382,0.94365,0.94375,52800000.0
2007-06-22 17:55:00,0.94382,0.94383,0.94379,0.94382,14400000.0
2007-06-22 17:56:00,0.94367,0.9438,0.94352,0.9437,54400000.0
2007-06-22 17:57:00,0.94383,0.94383,0.9437,0.9437,55400000.0
2007-06-22 17:58:00,0.94374,0.94374,0.94364,0.94372,62400000.0
2007-06-22 17:59:00,0.94371,0.94382,0.94367,0.94378,80400000.0
2007-06-22 18:00:00,0.94403,0.94409,0.94402,0.94406,65600000.0
2007-06-22 18:01:00,0.9441,0.94413,0.94402,0.94405,11200000.0
2007-06-22 18:02:00,0.94404,0.94404,0.94387,0.94387,41600000.0
2007-06-22 18:03:00,0.94388,0.94403,0.94388,0.94403,65600000.0
2007-06-22 18:04:00,0.94439,0.94439,0.94425,0.94427,49000000.0
2007-06-22 18:05:00,0.94405,0.94418,0.94405,0.9441,51200000.0
2007-06-22 18:06:00,0.94414,0.94425,0.94412,0.94425,59600000.0
2007-06-22 18:07:00,0.94427,0.94437,0.94427,0.94433,70800000.0
2007-06-22 18:08:00,0.94435,0.94435,0.94427,0.9443,86400000.0
2007-06-22 18:09:00,0.94443,0.94443,0.94409,0.94409,54000000.0
2007-06-22 18:10:00,0.94402,0.94402,0.94383,0.94394,53600000.0
2007-06-22 18:11:00,0.94391,0.94391,0.9436,0.9436,11600000.0
2007-06-22 18:12:00,0.94367,0.94374,0.94367,0.94374,22400000.0
2007-06-22 18:13:00,0.94378,0.94378,0.94369,0.94369,30400000.0
2007-06-22 18:14:00,0.94368,0.9437,0.94355,0.94359,14400000.0
2007-06-22 18:15:00,0.94342,0.94345,0.9434,0.94344,17600000.0
2007-06-22 18:16:00,0.94335,0.94341,0.94331,0.94341,11200000.0
2007-06-22 18:17:00,0.94343,0.94343,0.94332,0.94342,76800000.0
2007-06-22 18:18:00,0.94328,0.94342,0.94328,0.94341,51600000.0
2007-06-22 18:19:00,0.94339,0.94339,0.94317,0.94318,70600000.0
2007-06-22 18:20:00,0.94311,0.94311,0.94291,0.94291,64000000.0
2007-06-22 18:21:00,0.94289,0.94294,0.94289,0.94294,35200000.0
2007-06-22 18:22:00,0.94293,0.94293,0.94285,0.94287,45800000.0
2007-06-22 18:23:00,0.94279,0.9428,0.94268,0.94272,12800000.0
2007-06-22 18:24:00,0.9427,0.94272,0.94258,0.94272,73600000.0
2007-06-22 18:25:00,0.94272,0.94286,0.94268,0.94286,51000000.0
2007-06-22 18:26:00,0.94296,0.94322,0.94296,0.94322,41600000.0
2007-06-22 18:27:00,0.94324,0.94324,0.94313,0.94313,11200000.0
2007-06-22 18:28:00,0.94323,0.94335,0.94323,0.9433,10600000.0
2007-06-22 18:29:00,0.94333,0.94333,0.94309,0.94309,30400000.0
2007-06-22 18:30:00,0.94307,0.94312,0.94305,0.94312,16000000.0
2007-06-22 18:31:00,0.94316,0.94322,0.94314,0.94322,52200000.0
2007-06-22 18:32:00,0.94302,0.94302,0.94293,0.94295,84200000.0
2007-06-22 18:33:00,0.9428,0.9428,0.94258,0.94263,12800000.0
2007-06-22 18:34:00,0.94266,0.94287,0.94266,0.94287,42000000.0
2007-06-22 18:35:00,0.94291,0.94291,0.94246,0.94253,38200000.0
2007-06-22 18:36:00,0.94264,0.9428,0.94264,0.94274,12800000.0
2007-06-22 18:37:00,0.94276,0.9428,0.94266,0.9428,11200000.0
2007-06-22 18:38:00,0.94275,0.94293,0.94275,0.94282,62400000.0
2007-06-22 18:39:00,0.94295,0.94303,0.94293,0.94302,51200000.0
2007-06-22 18:40:00,0.94281,0.94281,0.94256,0.94278,12800000.0
2007-06-22 18:41:00,0.943,0.94308,0.94291,0.94307,82600000.0
2007-06-22 18:42:00,0.94311,0.94315,0.94307,0.94314,33600000.0
2007-06-22 18:43:00,0.94318,0.94326,0.94318,0.94321,11600000.0
2007-06-22 18:44:00,0.94328,0.94328,0.94317,0.94318,36800000.0
2007-06-22 18:45:00,0.94268,0.9427,0.94175,0.9427,12800000.0
2007-06-22 18:46:00,0.94314,0.94315,0.94286,0.94294,12800000.0
2007-06-22 18:47:00,0.94293,0.94294,0.94286,0.94294,58000000.0
2007-06-22 18:48:00,0.94301,0.94301,0.94286,0.94296,11200000.0
2007-06-22 18:49:00,0.94294,0.94296,0.94286,0.94287,41600000.0
2007-06-22 18:50:00,0.94281,0.94297,0.94281,0.94296,48000000.0
2007-06-22 18:51:00,0.94294,0.94294,0.94259,0.94259,17600000.0
2007-06-22 18:52:00,0.94224,0.9426,0.94224,0.94248,16000000.0
2007-06-22 18:53:00,0.94261,0.94268,0.94254,0.94254,39400000.0
2007-06-22 18:54:00,0.94261,0.94269,0.94261,0.94264,24000000.0
2007-06-22 18:55:00,0.94266,0.94266,0.94252,0.94254,30800000.0
2007-06-22 18:56:00,0.9423,0.9423,0.9421,0.9421,25600000.0
2007-06-22 18:57:00,0.94221,0.94221,0.94212,0.94218,22400000.0
2007-06-22 18:58:00,0.94228,0.94228,0.9422,0.9422,18600000.0
2007-06-22 18:59:00,0.94223,0.94227,0.94221,0.94226,47800000.0
2007-06-22 19:00:00,0.94207,0.94207,0.94194,0.94194,26000000.0
2007-06-22 19:01:00,0.94216,0.94232,0.94216,0.94232,17600000.0
2007-06-22 19:02:00,0.94231,0.94236,0.9423,0.94231,17600000.0
2007-06-22 19:03:00,0.94226,0.94231,0.94226,0.94231,20200000.0
2007-06-22 19:04:00,0.9423,0.94233,0.94217,0.9423,52800000.0
2007-06-22 19:05:00,0.94229,0.94229,0.94219,0.94223,27200000.0
2007-06-22 19:06:00,0.94212,0.94212,0.94199,0.94208,67000000.0
2007-06-22 19:07:00,0.94206,0.94209,0.942,0.942,52800000.0
2007-06-22 19:08:00,0.94197,0.942,0.9419,0.94195,11200000.0
2007-06-22 19:09:00,0.94181,0.9419,0.94174,0.9419,8000000.0
2007-06-22 19:10:00,0.94204,0.94204,0.94184,0.94188,11200000.0
2007-06-22 19:11:00,0.94181,0.94181,0.94154,0.94166,51200000.0
2007-06-22 19:12:00,0.94164,0.94164,0.94153,0.94161,12800000.0
2007-06-22 19:13:00,0.94163,0.94163,0.94145,0.94148,16000000.0
2007-06-22 19:14:00,0.94136,0.94143,0.94126,0.94143,14400000.0
2007-06-22 19:15:00,0.94127,0.94127,0.94101,0.94118,27200000.0
2007-06-22 19:16:00,0.94139,0.94143,0.94134,0.94143,11200000.0
2007-06-22 19:17:00,0.94128,0.94155,0.94128,0.94155,12800000.0
2007-06-22 19:18:00,0.94151,0.94163,0.94148,0.94158,14400000.0
2007-06-22 19:19:00,0.94157,0.94168,0.94146,0.94168,17600000.0
2007-06-22 19:20:00,0.94169,0.94169,0.94147,0.94155,14400000.0
2007-06-22 19:21:00,0.94143,0.94153,0.94143,0.94147,12800000.0
2007-06-22 19:22:00,0.94144,0.94146,0.94137,0.9414,14400000.0
2007-06-22 19:23:00,0.94139,0.94139,0.94126,0.94132,21200000.0
2007-06-22 19:24:00,0.94125,0.94125,0.94098,0.941,54400000.0
2007-06-22 19:25:00,0.94091,0.94091,0.94076,0.94083,11200000.0
2007-06-22 19:26:00,0.9408,0.94094,0.9408,0.94094,17600000.0
2007-06-22 19:27:00,0.94099,0.94099,0.94083,0.94093,11200000.0
2007-06-22 19:28:00,0.94089,0.94089,0.94084,0.94088,14400000.0
2007-06-22 19:29:00,0.94088,0.94088,0.94074,0.94074,40000000.0
2007-06-22 19:30:00,0.94075,0.94098,0.94075,0.94081,36800000.0
2007-06-22 19:31:00,0.94097,0.94102,0.94094,0.94095,14400000.0
2007-06-22 19:32:00,0.94097,0.94097,0.94074,0.94074,11200000.0
2007-06-22 19:33:00,0.94086,0.94089,0.94077,0.94083,11200000.0
2007-06-22 19:34:00,0.94065,0.94065,0.94037,0.94054,11200000.0
2007-06-22 19:35:00,0.9405,0.9405,0.94041,0.94041,25600000.0
2007-06-22 19:36:00,0.94039,0.94048,0.94034,0.94034,22800000.0
2007-06-22 19:37:00,0.94048,0.94048,0.94012,0.94043,12800000.0
2007-06-22 19:38:00,0.94054,0.94058,0.94048,0.94058,16000000.0
2007-06-22 19:39:00,0.94058,0.94058,0.94044,0.94048,17600000.0
2007-06-22 19:40:00,0.94056,0.94056,0.94047,0.94047,12800000.0
2007-06-22 19:41:00,0.94038,0.94038,0.93997,0.93997,11200000.0
2007-06-22 19:42:00,0.94057,0.94074,0.94057,0.94074,27200000.0
2007-06-22 19:43:00,0.9408,0.94089,0.94078,0.94089,8000000.0
2007-06-22 19:44:00,0.94085,0.94094,0.9408,0.94094,12800000.0
2007-06-22 19:45:00,0.94109,0.94113,0.941,0.94113,12800000.0
2007-06-22 19:46:00,0.94122,0.9413,0.9412,0.94126,12800000.0
2007-06-22 19:47:00,0.94123,0.94129,0.94123,0.94127,12800000.0
2007-06-22 19:48:00,0.94121,0.94122,0.94099,0.941,17600000.0
2007-06-22 19:49:00,0.94085,0.94085,0.9406,0.94063,38400000.0
2007-06-22 19:50:00,0.94053,0.94058,0.94047,0.9405,13200000.0
2007-06-22 19:51:00,0.94093,0.94112,0.94093,0.94107,25000000.0
2007-06-22 19:52:00,0.9411,0.9411,0.94092,0.94092,12800000.0
2007-06-22 19:53:00,0.9408,0.94096,0.94077,0.94096,12800000.0
2007-06-22 19:54:00,0.94098,0.94103,0.94098,0.94103,11200000.0
2007-06-22 19:55:00,0.94076,0.94078,0.94041,0.94045,12800000.0
2007-06-22 19:56:00,0.94082,0.94088,0.94078,0.94088,11200000.0
2007-06-22 19:57:00,0.94073,0.94089,0.94037,0.94089,12800000.0
2007-06-22 19:58:00,0.94111,0.94111,0.94102,0.94102,11200000.0
2007-06-22 19:59:00,0.941,0.94107,0.94097,0.94107,11200000.0
2007-06-22 20:00:00,0.9411,0.9411,0.94073,0.94102,11200000.0
2007-06-22 20:01:00,0.94095,0.94107,0.94095,0.94107,12800000.0
2007-06-22 20:02:00,0.94103,0.94111,0.94075,0.94106,12800000.0
2007-06-22 20:03:00,0.94115,0.94124,0.94106,0.94115,17600000.0
2007-06-22 20:04:00,0.9411,0.94116,0.94093,0.94104,16000000.0
2007-06-22 20:05:00,0.94103,0.94105,0.9409,0.94095,14400000.0
2007-06-22 20:06:00,0.94089,0.94089,0.9406,0.94076,16000000.0
2007-06-22 20:07:00,0.94039,0.94049,0.94037,0.94049,12800000.0
2007-06-22 20:08:00,0.94072,0.94082,0.94072,0.94082,11000000.0
2007-06-22 20:09:00,0.94082,0.94082,0.94067,0.94071,9600000.0
2007-06-22 20:10:00,0.94068,0.94081,0.94068,0.94079,12800000.0
2007-06-22 20:11:00,0.94066,0.94074,0.94065,0.94065,16000000.0
2007-06-22 20:12:00,0.94055,0.94055,0.94048,0.94048,9600000.0
2007-06-22 20:13:00,0.94045,0.94054,0.94043,0.94047,25600000.0
2007-06-22 20:14:00,0.94051,0.94054,0.94046,0.94048,22400000.0
2007-06-22 20:15:00,0.94038,0.94051,0.94031,0.94051,13200000.0
2007-06-22 20:16:00,0.94061,0.94061,0.94052,0.9406,9600000.0
2007-06-22 20:17:00,0.94048,0.9405,0.94048,0.9405,8000000.0
2007-06-22 20:18:00,0.93987,0.94025,0.93987,0.94025,20800000.0
2007-06-22 20:19:00,0.94048,0.94048,0.94034,0.94048,14400000.0
2007-06-22 20:20:00,0.94039,0.94061,0.94029,0.94029,16000000.0
2007-06-22 20:21:00,0.9405,0.94056,0.94044,0.94056,17600000.0
2007-06-22 20:22:00,0.94058,0.94058,0.94047,0.94055,12800000.0
2007-06-22 20:23:00,0.94056,0.94056,0.94049,0.94051,13200000.0
2007-06-22 20:24:00,0.94042,0.94054,0.94042,0.94054,18000000.0
2007-06-22 20:25:00,0.94052,0.94056,0.94047,0.94047,11200000.0
2007-06-22 20:26:00,0.9403,0.94038,0.94027,0.94036,12800000.0
2007-06-22 20:27:00,0.94032,0.94035,0.94002,0.94035,11200000.0
2007-06-22 20:28:00,0.94052,0.94059,0.94052,0.94054,9000000.0
2007-06-22 20:29:00,0.94059,0.94063,0.94055,0.94063,11200000.0
2007-06-22 20:30:00,0.94011,0.94011,0.94,0.94008,12800000.0
2007-06-22 20:31:00,0.94056,0.94067,0.94056,0.94067,11200000.0
2007-06-22 20:32:00,0.94068,0.94068,0.94055,0.94055,11200000.0
2007-06-22 20:33:00,0.94067,0.9407,0.94036,0.94067,6400000.0
2007-06-22 20:34:00,0.94057,0.94069,0.94057,0.94069,18000000.0
2007-06-22 20:35:00,0.94073,0.94091,0.94072,0.94091,11200000.0
2007-06-22 20:36:00,0.94096,0.94107,0.94091,0.941,12200000.0
2007-06-22 20:37:00,0.94108,0.9411,0.94101,0.94109,12800000.0
2007-06-22 20:38:00,0.9411,0.94127,0.94092,0.94121,17600000.0
2007-06-22 20:39:00,0.9407,0.9407,0.94062,0.94067,14400000.0
2007-06-22 20:40:00,0.94118,0.94123,0.94116,0.94116,8000000.0
2007-06-22 20:41:00,0.94104,0.94121,0.94104,0.94114,17600000.0
2007-06-22 20:42:00,0.94119,0.94124,0.94119,0.94124,11200000.0
2007-06-22 20:43:00,0.94062,0.94104,0.94062,0.94068,12800000.0
2007-06-22 20:44:00,0.94117,0.94123,0.94109,0.94109,12800000.0
2007-06-22 20:45:00,0.94113,0.94116,0.9411,0.94116,14400000.0
2007-06-22 20:46:00,0.94112,0.94117,0.9411,0.94112,12800000.0
2007-06-22 20:47:00,0.94121,0.94121,0.94105,0.94105,8000000.0
2007-06-22 20:48:00,0.94104,0.94105,0.94094,0.94105,11200000.0
2007-06-22 20:49:00,0.94101,0.94101,0.94089,0.94093,11200000.0
2007-06-22 20:50:00,0.94096,0.94102,0.94096,0.941,11200000.0
2007-06-22 20:51:00,0.94104,0.94111,0.94099,0.94111,18000000.0
2007-06-22 20:52:00,0.941,0.941,0.94092,0.94093,11200000.0
2007-06-22 20:53:00,0.94093,0.94121,0.94093,0.94121,11200000.0
2007-06-22 20:54:00,0.94121,0.94121,0.94105,0.94105,14400000.0
2007-06-22 20:55:00,0.94113,0.94113,0.94095,0.94109,11200000.0
2007-06-22 20:56:00,0.94091,0.94091,0.94002,0.94067,16800000.0
2007-06-22 20:57:00,0.94092,0.94094,0.94087,0.94094,12800000.0
2007-06-22 20:58:00,0.94063,0.94077,0.94058,0.94065,11200000.0
2007-06-22 20:59:00,0.94092,0.94092,0.94081,0.94088,12800000.0
2007-06-22 21:00:00,0.94071,0.94079,0.94063,0.94078,12800000.0
2007-06-22 21:01:00,0.94083,0.94083,0.94076,0.94079,6400000.0
2007-06-22 21:03:00,0.94083,0.94083,0.94079,0.94079,6400000.0
2007-06-22 21:05:00,0.94072,0.94072,0.94059,0.94059,12800000.0
2007-06-22 21:06:00,0.9398,0.93992,0.93972,0.93972,12800000.0
2007-06-22 21:07:00,0.94,0.94,0.93992,0.94,8000000.0
2007-06-22 21:09:00,0.93988,0.9399,0.93982,0.93985,11200000.0
2007-06-22 21:10:00,0.9404,0.9404,0.94035,0.94035,3200000.0
2007-06-22 21:11:00,0.94044,0.94053,0.94044,0.94047,11200000.0
2007-06-22 21:12:00,0.94045,0.94055,0.94045,0.94055,13200000.0
2007-06-22 21:13:00,0.94054,0.94057,0.94049,0.94051,15400000.0
2007-06-22 21:14:00,0.94049,0.94056,0.94041,0.94056,16000000.0
2007-06-22 21:15:00,0.94035,0.94037,0.94019,0.94031,16000000.0
2007-06-22 21:16:00,0.9395,0.9395,0.93596,0.93596,8000000.0
2007-06-22 21:17:00,0.93545,0.93566,0.93531,0.93531,17600000.0
2007-06-22 21:18:00,0.93514,0.93609,0.93514,0.93573,14400000.0
2007-06-22 21:19:00,0.93518,0.9356,0.93518,0.93552,12800000.0
2007-06-22 21:20:00,0.93609,0.93641,0.93609,0.93641,11200000.0
2007-06-22 21:21:00,0.93645,0.93645,0.93608,0.93608,8000000.0
2007-06-22 21:22:00,0.93636,0.93647,0.93636,0.9364,13200000.0
2007-06-22 21:23:00,0.93644,0.93644,0.93617,0.93617,14400000.0
2007-06-22 21:24:00,0.93639,0.93643,0.93639,0.93643,3200000.0
2007-06-22 21:25:00,0.9365,0.93694,0.93649,0.93694,12800000.0
2007-06-22 21:26:00,0.93751,0.93752,0.93739,0.93752,11200000.0
2007-06-22 21:27:00,0.93778,0.93792,0.93765,0.93765,9600000.0
2007-06-22 21:28:00,0.93728,0.93728,0.93597,0.93597,14400000.0
2007-06-22 21:29:00,0.93614,0.9362,0.93608,0.93618,12800000.0
2007-06-22 21:30:00,0.93617,0.93656,0.93617,0.93656,9600000.0
2007-06-22 21:31:00,0.93632,0.93632,0.93582,0.93582,14400000.0
2007-06-22 21:32:00,0.93579,0.93605,0.93579,0.93605,13200000.0
2007-06-22 21:33:00,0.93617,0.93617,0.93606,0.93615,10600000.0
2007-06-22 21:34:00,0.93595,0.93621,0.93595,0.93597,12800000.0
2007-06-22 21:35:00,0.93583,0.93588,0.93575,0.9358,11200000.0
2007-06-22 21:36:00,0.93575,0.93593,0.93563,0.93578,13200000.0
2007-06-22 21:37:00,0.93577,0.93579,0.93573,0.93574,16400000.0
2007-06-22 21:38:00,0.93572,0.93572,0.93524,0.93531,17600000.0
2007-06-22 21:39:00,0.93539,0.93564,0.93539,0.93564,11200000.0
2007-06-22 21:40:00,0.9356,0.9356,0.9352,0.93529,12800000.0
2007-06-22 21:41:00,0.93514,0.93514,0.93474,0.93491,13600000.0
2007-06-22 21:42:00,0.93494,0.93503,0.9349,0.93503,14400000.0
2007-06-22 21:43:00,0.93507,0.93507,0.93447,0.93447,12800000.0
2007-06-22 21:44:00,0.9347,0.93485,0.9347,0.93485,14400000.0
2007-06-22 21:45:00,0.93476,0.93482,0.93464,0.93479,14400000.0
2007-06-22 21:46:00,0.93465,0.93495,0.93462,0.93495,11200000.0
2007-06-22 21:47:00,0.93499,0.93518,0.93483,0.93485,17600000.0
2007-06-22 21:48:00,0.93491,0.93524,0.93478,0.93524,17600000.0
2007-06-22 21:49:00,0.93574,0.93579,0.93452,0.93452,15400000.0
2007-06-22 21:50:00,0.93563,0.93564,0.93552,0.93564,10600000.0
2007-06-22 21:51:00,0.93567,0.93567,0.93516,0.93516,11200000.0
2007-06-22 21:52:00,0.93536,0.93547,0.93527,0.93536,12800000.0
2007-06-22 21:53:00,0.93533,0.93557,0.93533,0.93557,17600000.0
2007-06-22 21:54:00,0.93551,0.93555,0.93545,0.93555,8000000.0
2007-06-22 21:55:00,0.93549,0.93556,0.93542,0.93556,17600000.0
2007-06-22 21:56:00,0.93515,0.93541,0.93515,0.93541,8000000.0
2007-06-22 21:57:00,0.93556,0.93556,0.93546,0.93546,6400000.0
2007-06-22 21:58:00,0.93548,0.93557,0.93524,0.9355,12800000.0
2007-06-22 21:59:00,0.93547,0.93553,0.93547,0.93549,8000000.0
2007-06-22 22:00:00,0.9354,0.9354,0.93485,0.93485,18000000.0
2007-06-22 22:01:00,0.93549,0.93556,0.93539,0.93556,8400000.0
2007-06-22 22:02:00,0.93552,0.9356,0.93552,0.9356,17600000.0
2007-06-22 22:03:00,0.93563,0.93568,0.93563,0.93563,8000000.0
2007-06-22 22:04:00,0.9355,0.9356,0.93519,0.93519,11200000.0
2007-06-22 22:05:00,0.93553,0.93555,0.93523,0.93525,16000000.0
2007-06-22 22:06:00,0.93574,0.93577,0.9357,0.93577,11200000.0
2007-06-22 22:08:00,0.93569,0.93579,0.9356,0.93561,16000000.0
2007-06-22 22:09:00,0.93558,0.93561,0.93558,0.93561,3200000.0
2007-06-22 22:10:00,0.93565,0.93586,0.9356,0.93586,12800000.0
2007-06-22 22:11:00,0.93579,0.93582,0.93568,0.93568,19200000.0
2007-06-22 22:12:00,0.93572,0.93577,0.93555,0.93573,11200000.0
2007-06-22 22:13:00,0.93578,0.93585,0.93573,0.93581,12800000.0
2007-06-22 22:14:00,0.93572,0.93583,0.93571,0.93575,12800000.0
2007-06-22 22:15:00,0.93568,0.93574,0.93568,0.93574,3200000.0
2007-06-22 22:16:00,0.93583,0.93587,0.93583,0.93584,4800000.0
2007-06-22 22:17:00,0.93597,0.9364,0.93597,0.9364,8000000.0
2007-06-22 22:18:00,0.93656,0.93662,0.93646,0.93662,13200000.0
2007-06-22 22:19:00,0.9368,0.9368,0.93659,0.93659,16000000.0
2007-06-22 22:20:00,0.93659,0.93661,0.93652,0.93658,11200000.0
2007-06-22 22:21:00,0.93624,0.93656,0.93612,0.93634,11200000.0
2007-06-22 22:22:00,0.93677,0.93677,0.93664,0.93673,8000000.0
2007-06-22 22:23:00,0.93657,0.93657,0.93628,0.93628,11200000.0
2007-06-22 22:24:00,0.93638,0.93644,0.93636,0.93644,6400000.0
2007-06-22 22:25:00,0.9365,0.9365,0.93605,0.93632,11600000.0
2007-06-22 22:26:00,0.93624,0.93624,0.93597,0.93623,9600000.0
2007-06-22 22:27:00,0.93634,0.93645,0.93634,0.93645,24400000.0
2007-06-22 22:28:00,0.93655,0.93655,0.93642,0.93644,12800000.0
2007-06-22 22:29:00,0.93645,0.93666,0.93645,0.93666,16000000.0
2007-06-22 22:30:00,0.93667,0.93667,0.93648,0.93648,11200000.0
2007-06-22 22:31:00,0.93645,0.93651,0.93642,0.93642,17600000.0
2007-06-22 22:32:00,0.9365,0.9365,0.93612,0.93619,11200000.0
2007-06-22 22:33:00,0.93602,0.93603,0.93596,0.93601,44800000.0
2007-06-22 22:34:00,0.93601,0.93618,0.93601,0.93618,12800000.0
2007-06-22 22:35:00,0.93617,0.93617,0.93604,0.93605,16000000.0
2007-06-22 22:36:00,0.93625,0.93632,0.93619,0.9363,11200000.0
2007-06-22 22:37:00,0.93665,0.93702,0.93665,0.93696,11200000.0
2007-06-22 22:38:00,0.93727,0.93748,0.93724,0.93748,12800000.0
2007-06-22 22:39:00,0.9374,0.93749,0.93739,0.93739,14400000.0
2007-06-22 22:40:00,0.93736,0.93736,0.93725,0.93731,8000000.0
2007-06-22 22:41:00,0.93731,0.93737,0.93731,0.93737,8000000.0
2007-06-22 22:42:00,0.9373,0.93745,0.93715,0.93734,11200000.0
2007-06-22 22:43:00,0.93721,0.93721,0.93689,0.93689,12800000.0
2007-06-22 22:44:00,0.93703,0.93707,0.93699,0.93699,11200000.0
2007-06-22 22:45:00,0.93712,0.93733,0.93712,0.93718,11200000.0
2007-06-22 22:46:00,0.93723,0.93763,0.93723,0.93763,17600000.0
2007-06-22 22:47:00,0.93771,0.93789,0.93768,0.93789,12800000.0
2007-06-22 22:48:00,0.9379,0.9379,0.9377,0.93789,17600000.0
2007-06-22 22:49:00,0.93787,0.9379,0.93787,0.93787,8000000.0
2007-06-22 22:50:00,0.93794,0.93805,0.93783,0.93805,17600000.0
2007-06-22 22:51:00,0.93811,0.9382,0.93804,0.9382,11200000.0
2007-06-22 22:52:00,0.93819,0.93825,0.93816,0.93817,11200000.0
2007-06-22 22:53:00,0.93808,0.93813,0.93804,0.93806,10600000.0
2007-06-22 22:54:00,0.93809,0.93826,0.93806,0.93826,17600000.0
2007-06-22 22:55:00,0.93826,0.93833,0.93825,0.93825,11200000.0
2007-06-22 22:56:00,0.93812,0.93812,0.938,0.93802,11200000.0
2007-06-22 22:57:00,0.93806,0.93822,0.93806,0.93821,17600000.0
2007-06-22 22:58:00,0.9385,0.93855,0.93842,0.93842,12800000.0
2007-06-22 22:59:00,0.93837,0.93857,0.93837,0.93845,12800000.0
2007-06-24 23:00:00,0.93712,0.93717,0.93707,0.93707,9600000.0
2007-06-24 23:01:00,0.93698,0.93703,0.93686,0.93686,11200000.0
2007-06-24 23:02:00,0.93699,0.93701,0.93673,0.93673,11200000.0
2007-06-24 23:03:00,0.93696,0.93696,0.93657,0.93657,9600000.0
2007-06-24 23:04:00,0.93689,0.93699,0.93598,0.93686,12000000.0
2007-06-24 23:05:00,0.93691,0.93702,0.93691,0.93702,12800000.0
2007-06-24 23:06:00,0.93687,0.9371,0.93683,0.93683,14400000.0
2007-06-24 23:07:00,0.93677,0.93705,0.93677,0.93701,12800000.0
2007-06-24 23:08:00,0.93691,0.93691,0.93669,0.93669,11200000.0
2007-06-24 23:09:00,0.93684,0.93684,0.93636,0.93636,12800000.0
2007-06-24 23:12:00,0.93781,0.93781,0.9375,0.9375,10600000.0
2007-06-24 23:13:00,0.93729,0.93729,0.93674,0.93691,12800000.0
2007-06-24 23:14:00,0.9369,0.9369,0.93607,0.93629,12800000.0
2007-06-24 23:15:00,0.93694,0.93705,0.93694,0.93703,8000000.0
2007-06-24 23:16:00,0.93716,0.93719,0.93716,0.93719,3200000.0
2007-06-24 23:17:00,0.93741,0.93764,0.93741,0.93761,11200000.0
2007-06-24 23:18:00,0.93768,0.93773,0.93753,0.93768,17600000.0
2007-06-24 23:19:00,0.93766,0.93768,0.93752,0.93768,12800000.0
2007-06-24 23:20:00,0.93769,0.93769,0.93751,0.93762,12800000.0
2007-06-24 23:21:00,0.93752,0.93752,0.93741,0.93741,11200000.0
2007-06-24 23:22:00,0.93752,0.93757,0.93748,0.93753,12800000.0
2007-06-24 23:24:00,0.93729,0.93755,0.93729,0.93755,11200000.0
2007-06-24 23:25:00,0.93746,0.93746,0.93733,0.93733,9600000.0
2007-06-24 23:26:00,0.9375,0.93757,0.93745,0.93757,12800000.0
2007-06-24 23:27:00,0.93758,0.93769,0.93758,0.93758,14800000.0
2007-06-24 23:28:00,0.93768,0.93782,0.93768,0.93782,12800000.0
2007-06-24 23:29:00,0.93773,0.93773,0.93752,0.93757,12800000.0
2007-06-24 23:30:00,0.93745,0.93755,0.9374,0.93754,25600000.0
2007-06-24 23:31:00,0.9376,0.9376,0.93724,0.93724,13200000.0
2007-06-24 23:32:00,0.93718,0.93744,0.93682,0.93682,13200000.0
2007-06-24 23:33:00,0.93686,0.93745,0.93622,0.93745,11200000.0
2007-06-24 23:34:00,0.93762,0.93767,0.93762,0.93764,4800000.0
2007-06-24 23:35:00,0.93754,0.93754,0.93734,0.93754,16000000.0
2007-06-24 23:36:00,0.9376,0.93768,0.93748,0.93768,11600000.0
2007-06-24 23:37:00,0.93771,0.9378,0.93762,0.9378,11200000.0
2007-06-24 23:38:00,0.93769,0.93771,0.9376,0.93771,12800000.0
2007-06-24 23:39:00,0.93734,0.93775,0.93734,0.93775,12800000.0
2007-06-24 23:40:00,0.93779,0.93781,0.93772,0.9378,17600000.0
2007-06-24 23:41:00,0.93786,0.93791,0.93783,0.93786,12800000.0
2007-06-24 23:42:00,0.93788,0.93788,0.93775,0.93782,13200000.0
2007-06-24 23:44:00,0.93776,0.93776,0.93772,0.93772,3200000.0
2007-06-24 23:45:00,0.93777,0.93777,0.93702,0.93702,11200000.0
2007-06-24 23:46:00,0.93769,0.93769,0.93749,0.93749,11200000.0
2007-06-24 23:47:00,0.93748,0.9375,0.93742,0.93742,14400000.0
2007-06-24 23:48:00,0.93782,0.93783,0.9377,0.93776,16000000.0
2007-06-24 23:50:00,0.93747,0.9376,0.93747,0.93755,18000000.0
2007-06-24 23:51:00,0.93712,0.9372,0.93705,0.93718,11200000.0
2007-06-24 23:52:00,0.9377,0.9377,0.93767,0.9377,12800000.0
2007-06-24 23:53:00,0.9377,0.93782,0.9377,0.93782,12800000.0
2007-06-24 23:54:00,0.93708,0.9371,0.93705,0.9371,8000000.0
2007-06-24 23:57:00,0.93727,0.9373,0.93633,0.93727,11200000.0
2007-06-24 23:58:00,0.9379,0.9379,0.93782,0.9379,8000000.0
2007-06-24 23:59:00,0.93767,0.93792,0.93767,0.93784,38400000.0
2007-06-25 00:00:00,0.93785,0.93796,0.93772,0.93786,15400000.0
2007-06-25 00:01:00,0.93795,0.93813,0.93795,0.93813,4800000.0
2007-06-25 00:03:00,0.93818,0.93819,0.93789,0.93789,11200000.0
2007-06-25 00:04:00,0.93846,0.93854,0.93844,0.93854,6400000.0
2007-06-25 00:05:00,0.93826,0.93854,0.93784,0.9384,15400000.0
2007-06-25 00:06:00,0.93856,0.93888,0.93856,0.93886,12800000.0
2007-06-25 00:07:00,0.93921,0.93936,0.93921,0.93926,11200000.0
2007-06-25 00:08:00,0.93917,0.93917,0.93885,0.93885,12800000.0
2007-06-25 00:09:00,0.93892,0.93892,0.93891,0.93891,3200000.0
2007-06-25 00:10:00,0.93919,0.93964,0.93919,0.93964,14400000.0
2007-06-25 00:11:00,0.93981,0.93986,0.9396,0.93971,12800000.0
2007-06-25 00:12:00,0.93978,0.93985,0.93974,0.93974,9600000.0
2007-06-25 00:13:00,0.93942,0.93959,0.93934,0.93934,8000000.0
2007-06-25 00:14:00,0.93987,0.9399,0.93982,0.93986,11200000.0
2007-06-25 00:15:00,0.93979,0.93984,0.93968,0.93973,13200000.0
2007-06-25 00:16:00,0.93986,0.93992,0.93981,0.93989,11200000.0
2007-06-25 00:17:00,0.93994,0.93994,0.93986,0.93992,11200000.0
2007-06-25 00:18:00,0.93987,0.93995,0.93979,0.93979,17600000.0
2007-06-25 00:19:00,0.93964,0.93979,0.93964,0.93979,17600000.0
2007-06-25 00:20:00,0.93956,0.93956,0.93936,0.93954,9600000.0
2007-06-25 00:21:00,0.93976,0.93976,0.93954,0.93961,11200000.0
2007-06-25 00:22:00,0.93947,0.93948,0.93941,0.93948,8000000.0
2007-06-25 00:23:00,0.93945,0.93957,0.93945,0.93957,7400000.0
2007-06-25 00:24:00,0.93885,0.93885,0.93885,0.93885,11200000.0
2007-06-25 00:25:00,0.93961,0.93966,0.93959,0.93966,12800000.0
2007-06-25 00:26:00,0.93966,0.93966,0.93955,0.93956,9600000.0
2007-06-25 00:27:00,0.93949,0.93964,0.93947,0.93964,11200000.0
2007-06-25 00:28:00,0.93963,0.93965,0.93953,0.93965,12800000.0
2007-06-25 00:29:00,0.93964,0.93964,0.93938,0.93954,12800000.0
2007-06-25 00:30:00,0.93941,0.93958,0.93939,0.93958,16000000.0
2007-06-25 00:31:00,0.93973,0.93973,0.93963,0.93966,11200000.0
2007-06-25 00:32:00,0.93964,0.93975,0.93964,0.93971,11200000.0
2007-06-25 00:33:00,0.93973,0.9398,0.93971,0.93976,17600000.0
2007-06-25 00:34:00,0.93957,0.9396,0.9395,0.9396,13200000.0
2007-06-25 00:36:00,0.9393,0.9393,0.93922,0.93922,3200000.0
2007-06-25 00:37:00,0.93966,0.93971,0.93962,0.93971,9600000.0
2007-06-25 00:38:00,0.93972,0.93992,0.93962,0.93992,12800000.0
2007-06-25 00:39:00,0.94001,0.94004,0.93995,0.94004,11600000.0
2007-06-25 00:40:00,0.94011,0.94019,0.93922,0.94017,12800000.0
2007-06-25 00:41:00,0.94015,0.94015,0.94004,0.94004,11200000.0
2007-06-25 00:42:00,0.94,0.94018,0.93999,0.94018,12800000.0
2007-06-25 00:43:00,0.94002,0.94003,0.93996,0.93998,11200000.0
2007-06-25 00:44:00,0.94006,0.94015,0.94006,0.94015,11200000.0
2007-06-25 00:45:00,0.94016,0.94032,0.94015,0.94032,17600000.0
2007-06-25 00:46:00,0.94033,0.94049,0.94033,0.94049,8000000.0
2007-06-25 00:47:00,0.9402,0.9402,0.94018,0.94018,9600000.0
2007-06-25 00:48:00,0.94045,0.9405,0.9402,0.9402,12800000.0
2007-06-25 00:49:00,0.9402,0.94027,0.9402,0.94026,10000000.0
2007-06-25 00:50:00,0.94022,0.94024,0.94019,0.94021,8000000.0
2007-06-25 00:51:00,0.9401,0.94024,0.94005,0.94024,11600000.0
2007-06-25 00:52:00,0.93972,0.93976,0.93964,0.93964,11600000.0
2007-06-25 00:53:00,0.93975,0.93975,0.93961,0.93962,11200000.0
2007-06-25 00:54:00,0.94027,0.94027,0.94015,0.94019,11200000.0
2007-06-25 00:55:00,0.94017,0.94026,0.93954,0.94026,6400000.0
2007-06-25 00:56:00,0.94029,0.94029,0.94018,0.94024,11200000.0
2007-06-25 00:57:00,0.94009,0.94013,0.94,0.94,12800000.0
2007-06-25 00:58:00,0.93995,0.93995,0.93986,0.9399,9600000.0
2007-06-25 00:59:00,0.93959,0.93968,0.93949,0.93952,12800000.0
2007-06-25 01:00:00,0.93981,0.93989,0.93981,0.93987,19600000.0
2007-06-25 01:02:00,0.93996,0.93996,0.9397,0.9397,14400000.0
2007-06-25 01:03:00,0.93957,0.9396,0.93946,0.93946,11200000.0
2007-06-25 01:04:00,0.93968,0.93969,0.93896,0.93964,17000000.0
2007-06-25 01:05:00,0.93983,0.93984,0.93971,0.93978,11200000.0
2007-06-25 01:06:00,0.93895,0.939,0.9387,0.939,17600000.0
2007-06-25 01:07:00,0.93986,0.93988,0.93978,0.93988,13200000.0
2007-06-25 01:08:00,0.93965,0.93965,0.93943,0.93943,8000000.0
2007-06-25 01:09:00,0.93915,0.9392,0.9391,0.93915,14400000.0
2007-06-25 01:10:00,0.94,0.94,0.93992,0.93992,12800000.0
2007-06-25 01:11:00,0.93963,0.93963,0.93947,0.93948,11200000.0
2007-06-25 01:12:00,0.93996,0.9401,0.93996,0.9401,11200000.0
2007-06-25 01:13:00,0.93983,0.93983,0.93963,0.93963,12800000.0
2007-06-25 01:14:00,0.94015,0.94024,0.94014,0.94014,14400000.0
2007-06-25 01:15:00,0.9395,0.9395,0.93945,0.9395,13800000.0
2007-06-25 01:16:00,0.94026,0.94026,0.94016,0.94026,8000000.0
2007-06-25 01:17:00,0.93976,0.93998,0.93976,0.93989,11200000.0
2007-06-25 01:18:00,0.94032,0.94048,0.94026,0.94048,11200000.0
2007-06-25 01:19:00,0.94049,0.94055,0.94045,0.9405,12800000.0
2007-06-25 01:21:00,0.9405,0.9406,0.94048,0.9406,12800000.0
2007-06-25 01:22:00,0.94062,0.94062,0.94044,0.94054,11200000.0
2007-06-25 01:23:00,0.94032,0.94043,0.94021,0.94021,16000000.0
2007-06-25 01:24:00,0.94051,0.94071,0.94049,0.94071,11200000.0
2007-06-25 01:25:00,0.94078,0.94086,0.94075,0.94086,11200000.0
2007-06-25 01:26:00,0.94089,0.94089,0.94072,0.94075,9600000.0
2007-06-25 01:27:00,0.94083,0.94089,0.9408,0.9408,12800000.0
2007-06-25 01:28:00,0.94088,0.9409,0.93993,0.94089,17600000.0
2007-06-25 01:29:00,0.94087,0.94094,0.94084,0.9409,18000000.0
2007-06-25 01:30:00,0.94067,0.94067,0.94054,0.94062,12800000.0
2007-06-25 01:31:00,0.94065,0.94073,0.94063,0.94071,12800000.0
2007-06-25 01:32:00,0.94067,0.94078,0.94067,0.94078,8000000.0
2007-06-25 01:33:00,0.94079,0.94083,0.94066,0.94079,12800000.0
2007-06-25 01:34:00,0.94077,0.9408,0.94068,0.9408,14400000.0
2007-06-25 01:35:00,0.94086,0.94087,0.94069,0.94075,16000000.0
2007-06-25 01:36:00,0.94103,0.94126,0.94103,0.94126,3200000.0
2007-06-25 01:37:00,0.94182,0.94209,0.94182,0.94198,9600000.0
2007-06-25 01:38:00,0.94188,0.94188,0.94162,0.94169,12800000.0
2007-06-25 01:39:00,0.94145,0.94157,0.94145,0.94145,14400000.0
2007-06-25 01:40:00,0.94164,0.94169,0.94164,0.94169,3200000.0
2007-06-25 01:41:00,0.94159,0.94172,0.94156,0.94172,10600000.0
2007-06-25 01:42:00,0.94167,0.94167,0.9416,0.9416,4800000.0
2007-06-25 01:43:00,0.94166,0.94173,0.94157,0.94157,8000000.0
2007-06-25 01:44:00,0.94134,0.94134,0.94108,0.94108,14400000.0
2007-06-25 01:45:00,0.94105,0.94113,0.94104,0.94113,17600000.0
2007-06-25 01:46:00,0.94098,0.94103,0.9409,0.94103,11200000.0
2007-06-25 01:47:00,0.94099,0.9411,0.94099,0.94107,14400000.0
2007-06-25 01:48:00,0.94111,0.94119,0.94107,0.94117,14400000.0
2007-06-25 01:49:00,0.94117,0.94117,0.94093,0.94093,8000000.0
2007-06-25 01:50:00,0.94079,0.94079,0.93975,0.94069,12800000.0
2007-06-25 01:51:00,0.94015,0.9405,0.94015,0.94044,12800000.0
2007-06-25 01:52:00,0.94009,0.94031,0.94009,0.94031,10600000.0
2007-06-25 01:53:00,0.94078,0.94083,0.94069,0.94083,12800000.0
2007-06-25 01:54:00,0.9403,0.9403,0.93998,0.94027,12800000.0
2007-06-25 01:55:00,0.9409,0.94109,0.9409,0.94105,14400000.0
2007-06-25 01:56:00,0.94113,0.94122,0.94092,0.9412,11200000.0
2007-06-25 01:57:00,0.94121,0.94128,0.94117,0.94125,13200000.0
2007-06-25 01:58:00,0.94142,0.94148,0.94139,0.94139,10000000.0
2007-06-25 01:59:00,0.94138,0.94139,0.9413,0.94139,9600000.0
2007-06-25 02:00:00,0.94143,0.94149,0.94137,0.94139,10400000.0
2007-06-25 02:01:00,0.94117,0.94119,0.9411,0.94119,9600000.0
2007-06-25 02:02:00,0.94114,0.94119,0.94107,0.94112,12800000.0
2007-06-25 02:03:00,0.94101,0.94104,0.94063,0.94104,11200000.0
2007-06-25 02:04:00,0.94097,0.94118,0.94097,0.94118,14400000.0
2007-06-25 02:05:00,0.94124,0.94135,0.94096,0.94135,12800000.0
2007-06-25 02:06:00,0.94126,0.94128,0.94121,0.94126,12800000.0
2007-06-25 02:07:00,0.94143,0.94169,0.94143,0.94158,11200000.0
2007-06-25 02:08:00,0.9418,0.94194,0.94179,0.94194,12800000.0
2007-06-25 02:09:00,0.94216,0.94246,0.94129,0.94246,12800000.0
2007-06-25 02:10:00,0.9422,0.9422,0.94185,0.94185,8000000.0
2007-06-25 02:11:00,0.94178,0.9418,0.94163,0.94165,14400000.0
2007-06-25 02:12:00,0.94156,0.94162,0.94156,0.94156,14400000.0
2007-06-25 02:13:00,0.94167,0.94167,0.94157,0.94167,11200000.0
2007-06-25 02:14:00,0.94161,0.94161,0.94145,0.94145,17600000.0
2007-06-25 02:15:00,0.94154,0.94161,0.94149,0.94161,14400000.0
2007-06-25 02:17:00,0.94167,0.94177,0.94167,0.94177,4800000.0
2007-06-25 02:18:00,0.94164,0.94164,0.94138,0.94143,11200000.0
2007-06-25 02:20:00,0.94148,0.94158,0.94148,0.94148,14400000.0
2007-06-25 02:21:00,0.94168,0.94168,0.9415,0.94159,12800000.0
2007-06-25 02:22:00,0.94164,0.94173,0.94163,0.94171,9600000.0
2007-06-25 02:23:00,0.94168,0.94169,0.94168,0.94169,3200000.0
2007-06-25 02:24:00,0.94174,0.94174,0.9416,0.9416,16400000.0
2007-06-25 02:25:00,0.94157,0.94169,0.94157,0.94169,14800000.0
2007-06-25 02:26:00,0.94177,0.94177,0.94158,0.94173,12800000.0
2007-06-25 02:27:00,0.941,0.941,0.94095,0.94095,8000000.0
2007-06-25 02:28:00,0.94179,0.94185,0.94173,0.9418,12800000.0
2007-06-25 02:29:00,0.94191,0.94192,0.94186,0.94186,12800000.0
2007-06-25 02:30:00,0.94183,0.94209,0.94183,0.94209,17600000.0
2007-06-25 02:31:00,0.94233,0.94236,0.94136,0.94236,17600000.0
2007-06-25 02:32:00,0.94231,0.9424,0.94225,0.9424,12800000.0
2007-06-25 02:33:00,0.94224,0.94224,0.94197,0.94208,9600000.0
2007-06-25 02:34:00,0.94212,0.94221,0.94212,0.94215,11200000.0
2007-06-25 02:35:00,0.94165,0.94189,0.94165,0.94181,11200000.0
2007-06-25 02:36:00,0.94196,0.94219,0.94196,0.94217,16000000.0
2007-06-25 02:37:00,0.94222,0.94222,0.94206,0.94217,11200000.0
2007-06-25 02:38:00,0.94225,0.94225,0.94212,0.94212,12200000.0
2007-06-25 02:39:00,0.94223,0.94275,0.94223,0.94275,14800000.0
2007-06-25 02:40:00,0.94335,0.94335,0.94306,0.94306,12200000.0
2007-06-25 02:41:00,0.94305,0.94313,0.943,0.94313,11200000.0
2007-06-25 02:42:00,0.94318,0.9433,0.94318,0.94324,11200000.0
2007-06-25 02:43:00,0.94312,0.94315,0.94305,0.94315,8000000.0
2007-06-25 02:44:00,0.94316,0.94316,0.94304,0.94308,13800000.0
2007-06-25 02:45:00,0.94293,0.94297,0.94282,0.94284,14400000.0
2007-06-25 02:46:00,0.94289,0.94298,0.94289,0.94297,12800000.0
2007-06-25 02:47:00,0.94294,0.94294,0.94286,0.94291,11200000.0
2007-06-25 02:48:00,0.943,0.94307,0.94282,0.94282,11200000.0
2007-06-25 02:49:00,0.94278,0.94281,0.94273,0.94281,12800000.0
2007-06-25 02:50:00,0.94285,0.94285,0.94275,0.94279,14400000.0
2007-06-25 02:51:00,0.94277,0.94279,0.94257,0.94257,8000000.0
2007-06-25 02:52:00,0.94259,0.94259,0.94237,0.94237,12800000.0
2007-06-25 02:53:00,0.94226,0.94226,0.94184,0.94197,17600000.0
2007-06-25 02:54:00,0.94185,0.94188,0.94179,0.94188,11200000.0
2007-06-25 02:55:00,0.94193,0.94199,0.94123,0.94192,17600000.0
2007-06-25 02:56:00,0.94187,0.94202,0.94187,0.94189,11200000.0
2007-06-25 02:57:00,0.94198,0.94205,0.94198,0.94198,14400000.0
2007-06-25 02:58:00,0.94199,0.94204,0.94199,0.94201,11200000.0
2007-06-25 02:59:00,0.942,0.94202,0.94189,0.94202,19600000.0
2007-06-25 03:00:00,0.94204,0.94204,0.94184,0.94186,12800000.0
2007-06-25 03:01:00,0.94191,0.94201,0.94191,0.94199,9600000.0
2007-06-25 03:02:00,0.94138,0.94157,0.94137,0.94149,13200000.0
2007-06-25 03:03:00,0.94193,0.94193,0.94181,0.94185,11200000.0
2007-06-25 03:05:00,0.94178,0.94178,0.94165,0.94171,11200000.0
2007-06-25 03:06:00,0.94168,0.94168,0.94153,0.94158,11200000.0
2007-06-25 03:07:00,0.94165,0.94174,0.94154,0.94154,11600000.0
2007-06-25 03:08:00,0.94152,0.94165,0.94149,0.94153,11200000.0
2007-06-25 03:09:00,0.9415,0.9415,0.94142,0.94143,8000000.0
2007-06-25 03:10:00,0.94144,0.94144,0.94133,0.94141,9600000.0
2007-06-25 03:11:00,0.94138,0.94138,0.94128,0.9413,12800000.0
2007-06-25 03:12:00,0.94138,0.94138,0.94131,0.94131,9600000.0
2007-06-25 03:13:00,0.94127,0.94132,0.94121,0.94132,8400000.0
2007-06-25 03:14:00,0.94133,0.94133,0.9412,0.94121,17600000.0
2007-06-25 03:15:00,0.94097,0.94097,0.94073,0.94073,11200000.0
2007-06-25 03:16:00,0.94085,0.94099,0.94085,0.94099,11200000.0
2007-06-25 03:17:00,0.941,0.94106,0.94099,0.94103,12800000.0
2007-06-25 03:18:00,0.94104,0.94108,0.94087,0.94093,11200000.0
2007-06-25 03:19:00,0.94103,0.94109,0.94009,0.94109,12800000.0
2007-06-25 03:20:00,0.94108,0.94108,0.94098,0.94098,11200000.0
2007-06-25 03:21:00,0.94101,0.94101,0.94082,0.94088,13200000.0
2007-06-25 03:22:00,0.94105,0.94109,0.94105,0.94105,9600000.0
2007-06-25 03:24:00,0.94104,0.94106,0.94101,0.94101,8000000.0
2007-06-25 03:25:00,0.94106,0.94118,0.94106,0.9411,12800000.0
2007-06-25 03:26:00,0.9408,0.9408,0.94048,0.94075,17600000.0
2007-06-25 03:27:00,0.94111,0.94122,0.94111,0.94113,11200000.0
2007-06-25 03:28:00,0.94128,0.94132,0.94126,0.94127,11200000.0
2007-06-25 03:29:00,0.94129,0.94138,0.94123,0.94124,16000000.0
2007-06-25 03:30:00,0.94128,0.94129,0.941,0.94129,12800000.0
2007-06-25 03:31:00,0.94126,0.94126,0.94115,0.94125,12800000.0
2007-06-25 03:32:00,0.94119,0.94119,0.941,0.94103,11200000.0
2007-06-25 03:33:00,0.94098,0.94124,0.94098,0.94124,9600000.0
2007-06-25 03:34:00,0.94125,0.94127,0.94119,0.94119,12800000.0
2007-06-25 03:35:00,0.94096,0.94101,0.94096,0.94101,11200000.0
2007-06-25 03:36:00,0.94138,0.94138,0.94129,0.94133,8000000.0
2007-06-25 03:37:00,0.94136,0.94136,0.94118,0.94118,6400000.0
2007-06-25 03:38:00,0.94117,0.94126,0.94106,0.94126,11200000.0
2007-06-25 03:39:00,0.94138,0.94138,0.9413,0.94137,9600000.0
2007-06-25 03:40:00,0.94139,0.94139,0.94126,0.94135,17600000.0
2007-06-25 03:41:00,0.94142,0.9415,0.94142,0.9415,17600000.0
2007-06-25 03:42:00,0.94153,0.94153,0.94146,0.94147,11200000.0
2007-06-25 03:43:00,0.94139,0.9414,0.9413,0.9414,11600000.0
2007-06-25 03:44:00,0.94087,0.9409,0.94075,0.94085,12800000.0
2007-06-25 03:45:00,0.94135,0.94139,0.94132,0.94139,11600000.0
2007-06-25 03:47:00,0.94084,0.9409,0.9408,0.9409,9600000.0
2007-06-25 03:48:00,0.94117,0.94122,0.94115,0.94119,9000000.0
2007-06-25 03:49:00,0.94119,0.94125,0.94113,0.9412,14400000.0
2007-06-25 03:51:00,0.94058,0.94088,0.94058,0.94088,4800000.0
2007-06-25 03:52:00,0.9412,0.94147,0.94116,0.94145,11200000.0
2007-06-25 03:53:00,0.94122,0.9413,0.94121,0.94124,12800000.0
2007-06-25 03:54:00,0.94139,0.94146,0.94079,0.94139,16000000.0
2007-06-25 03:56:00,0.94133,0.94141,0.94133,0.94141,11200000.0
2007-06-25 03:57:00,0.9413,0.94132,0.94126,0.94131,8000000.0
2007-06-25 03:58:00,0.94133,0.94133,0.94123,0.94123,4800000.0
2007-06-25 03:59:00,0.94114,0.94129,0.94114,0.94119,16000000.0
2007-06-25 04:00:00,0.94115,0.94123,0.94097,0.94097,38400000.0
2007-06-25 04:01:00,0.94135,0.94135,0.94126,0.94131,8000000.0
2007-06-25 04:02:00,0.94123,0.94131,0.94032,0.94125,11200000.0
2007-06-25 04:03:00,0.9413,0.94132,0.94126,0.94126,17600000.0
2007-06-25 04:04:00,0.94125,0.94142,0.94125,0.94133,12800000.0
2007-06-25 04:05:00,0.94148,0.94148,0.94132,0.94132,8000000.0
2007-06-25 04:06:00,0.9407,0.9407,0.94065,0.94067,12800000.0
2007-06-25 04:07:00,0.94133,0.94139,0.94133,0.94139,12800000.0
2007-06-25 04:08:00,0.9414,0.94146,0.94129,0.94138,11200000.0
2007-06-25 04:09:00,0.94139,0.94144,0.94134,0.94136,17400000.0
2007-06-25 04:11:00,0.94152,0.94158,0.94143,0.94156,16000000.0
2007-06-25 04:12:00,0.94157,0.94173,0.94157,0.94168,14400000.0
2007-06-25 04:13:00,0.94147,0.94147,0.94118,0.94124,10600000.0
2007-06-25 04:14:00,0.94167,0.94183,0.94167,0.9418,11200000.0
2007-06-25 04:15:00,0.94183,0.94189,0.94183,0.94189,3200000.0
2007-06-25 04:16:00,0.94195,0.94195,0.94185,0.94186,14400000.0
2007-06-25 04:17:00,0.94183,0.94186,0.94176,0.94185,12800000.0
2007-06-25 04:18:00,0.94124,0.94159,0.94124,0.94157,12800000.0
2007-06-25 04:19:00,0.94141,0.94147,0.9413,0.94143,17600000.0
2007-06-25 04:20:00,0.94184,0.9419,0.94183,0.9419,13200000.0
2007-06-25 04:21:00,0.94175,0.94183,0.94174,0.94183,12800000.0
2007-06-25 04:22:00,0.942,0.94201,0.94198,0.94201,4800000.0
2007-06-25 04:23:00,0.94152,0.94168,0.94142,0.94152,11200000.0
2007-06-25 04:24:00,0.94147,0.94163,0.94142,0.9415,16000000.0
2007-06-25 04:26:00,0.94195,0.94197,0.94099,0.94179,11200000.0
2007-06-25 04:27:00,0.94173,0.94185,0.94171,0.94171,12800000.0
2007-06-25 04:28:00,0.9416,0.94169,0.94156,0.94156,12800000.0
2007-06-25 04:29:00,0.94152,0.94157,0.9415,0.94152,26400000.0
2007-06-25 04:30:00,0.94144,0.94144,0.94107,0.94107,12200000.0
2007-06-25 04:32:00,0.94155,0.94161,0.94146,0.94146,14400000.0
2007-06-25 04:33:00,0.94147,0.94147,0.94137,0.94142,12200000.0
2007-06-25 04:34:00,0.94137,0.94145,0.94131,0.94134,9600000.0
2007-06-25 04:35:00,0.94144,0.94151,0.94144,0.94146,11200000.0
2007-06-25 04:36:00,0.94085,0.94108,0.94085,0.94108,14400000.0
2007-06-25 04:37:00,0.94153,0.94153,0.94153,0.94153,3200000.0
2007-06-25 04:38:00,0.94122,0.94135,0.94122,0.94126,11600000.0
2007-06-25 04:39:00,0.94122,0.94129,0.94098,0.94115,12800000.0
2007-06-25 04:42:00,0.94091,0.94138,0.94085,0.94134,11200000.0
2007-06-25 04:45:00,0.94131,0.94131,0.94101,0.94126,12800000.0
2007-06-25 04:46:00,0.94157,0.94164,0.94148,0.94157,12800000.0
2007-06-25 04:47:00,0.94159,0.94168,0.94159,0.9416,11200000.0
2007-06-25 04:48:00,0.9408,0.9408,0.94077,0.94077,3200000.0
2007-06-25 04:49:00,0.9416,0.94165,0.94156,0.94162,14800000.0
2007-06-25 04:50:00,0.94159,0.94166,0.94158,0.94163,12800000.0
2007-06-25 04:51:00,0.94172,0.94172,0.94158,0.9416,11200000.0
2007-06-25 04:52:00,0.94166,0.94171,0.94161,0.94161,12800000.0
2007-06-25 04:53:00,0.94167,0.94175,0.94163,0.94164,13800000.0
2007-06-25 04:54:00,0.94159,0.94159,0.94149,0.94155,12800000.0
2007-06-25 04:55:00,0.94098,0.94119,0.94021,0.94117,11200000.0
2007-06-25 04:56:00,0.94136,0.94136,0.94085,0.94085,9600000.0
2007-06-25 04:57:00,0.94121,0.94121,0.94112,0.94119,11200000.0
2007-06-25 04:58:00,0.941,0.94103,0.94095,0.94103,11200000.0
2007-06-25 05:00:00,0.94113,0.94117,0.9409,0.94097,12800000.0
2007-06-25 05:01:00,0.94133,0.94136,0.94124,0.94133,12800000.0
2007-06-25 05:02:00,0.9407,0.9407,0.94057,0.94065,17600000.0
2007-06-25 05:03:00,0.94124,0.94126,0.94119,0.94126,11200000.0
2007-06-25 05:04:00,0.94101,0.94102,0.94064,0.94064,11200000.0
2007-06-25 05:05:00,0.94085,0.94105,0.94081,0.94105,17600000.0
2007-06-25 05:06:00,0.94115,0.94126,0.94115,0.94124,8000000.0
2007-06-25 05:07:00,0.94078,0.94086,0.9406,0.9406,11200000.0
2007-06-25 05:08:00,0.94097,0.94097,0.9406,0.9407,11200000.0
2007-06-25 05:09:00,0.94116,0.94129,0.94114,0.94129,17600000.0
2007-06-25 05:10:00,0.94126,0.94128,0.94121,0.94126,8000000.0
2007-06-25 05:11:00,0.9412,0.9412,0.94109,0.94109,17600000.0
2007-06-25 05:12:00,0.94109,0.94124,0.94109,0.94118,13200000.0
2007-06-25 05:13:00,0.94121,0.94129,0.94115,0.94115,17600000.0
2007-06-25 05:14:00,0.94069,0.94089,0.9406,0.94089,11200000.0
2007-06-25 05:15:00,0.94101,0.94101,0.94083,0.94083,11200000.0
2007-06-25 05:16:00,0.94074,0.94076,0.9406,0.9406,12600000.0
2007-06-25 05:17:00,0.9406,0.94066,0.94036,0.94057,11200000.0
2007-06-25 05:18:00,0.9407,0.94075,0.94069,0.94075,8000000.0
2007-06-25 05:19:00,0.94079,0.94087,0.94075,0.94087,8000000.0
2007-06-25 05:20:00,0.94068,0.9407,0.94065,0.9407,14400000.0
2007-06-25 05:21:00,0.94094,0.9412,0.94094,0.94103,12800000.0
2007-06-25 05:22:00,0.94112,0.94125,0.94103,0.94125,11200000.0
2007-06-25 05:23:00,0.94126,0.94136,0.94119,0.94122,11200000.0
2007-06-25 05:24:00,0.94113,0.94126,0.94113,0.94126,16000000.0
2007-06-25 05:25:00,0.94127,0.94131,0.9411,0.9411,12800000.0
2007-06-25 05:26:00,0.94092,0.941,0.9409,0.94091,44800000.0
2007-06-25 05:27:00,0.94103,0.94112,0.94092,0.94112,11200000.0
2007-06-25 05:28:00,0.94108,0.94109,0.94099,0.94099,17600000.0
2007-06-25 05:29:00,0.94104,0.94106,0.94096,0.94103,11200000.0
2007-06-25 05:30:00,0.94104,0.9411,0.94104,0.94108,16000000.0
2007-06-25 05:31:00,0.94109,0.94118,0.94109,0.94115,12800000.0
2007-06-25 05:32:00,0.94108,0.94113,0.94105,0.9411,24000000.0
2007-06-25 05:33:00,0.9405,0.9405,0.9404,0.94047,9600000.0
2007-06-25 05:34:00,0.94109,0.94117,0.94075,0.94117,11200000.0
2007-06-25 05:36:00,0.94083,0.9409,0.9408,0.94088,11200000.0
2007-06-25 05:38:00,0.94129,0.94132,0.94119,0.94123,11200000.0
2007-06-25 05:39:00,0.94132,0.94144,0.94132,0.9414,11200000.0
2007-06-25 05:40:00,0.94147,0.94147,0.94131,0.94137,14800000.0
2007-06-25 05:41:00,0.94118,0.94127,0.94118,0.9412,12800000.0
2007-06-25 05:42:00,0.94092,0.94092,0.94047,0.94047,8000000.0
2007-06-25 05:45:00,0.9412,0.9412,0.94107,0.94107,12800000.0
2007-06-25 05:46:00,0.94119,0.94122,0.94115,0.94122,12800000.0
2007-06-25 05:48:00,0.94045,0.94045,0.94042,0.94045,19200000.0
2007-06-25 05:49:00,0.94121,0.94122,0.94104,0.94122,12800000.0
2007-06-25 05:51:00,0.94056,0.94062,0.94048,0.94055,16000000.0
2007-06-25 05:52:00,0.94116,0.94118,0.94114,0.94115,19200000.0
2007-06-25 05:53:00,0.94069,0.9409,0.94069,0.94087,11200000.0
2007-06-25 05:54:00,0.94041,0.94041,0.94035,0.9404,16000000.0
2007-06-25 05:55:00,0.94121,0.94128,0.94107,0.94107,11200000.0
2007-06-25 05:56:00,0.94114,0.94117,0.94114,0.94115,8000000.0
2007-06-25 05:57:00,0.94109,0.94109,0.94073,0.94073,17600000.0
2007-06-25 05:58:00,0.94079,0.9409,0.9407,0.9409,8000000.0
2007-06-25 05:59:00,0.94092,0.94101,0.94087,0.94093,17600000.0
2007-06-25 06:00:00,0.94093,0.94097,0.94093,0.94097,3200000.0
2007-06-25 06:03:00,0.9403,0.9403,0.9402,0.94025,8000000.0
2007-06-25 06:04:00,0.94081,0.94081,0.94061,0.94064,17600000.0
2007-06-25 06:05:00,0.94108,0.94109,0.94103,0.94109,8000000.0
2007-06-25 06:06:00,0.94119,0.94122,0.94108,0.9412,18000000.0
2007-06-25 06:07:00,0.94127,0.94132,0.94116,0.94127,12800000.0
2007-06-25 06:08:00,0.94066,0.94087,0.94064,0.94087,11200000.0
2007-06-25 06:09:00,0.94111,0.94114,0.94103,0.94108,11200000.0
2007-06-25 06:10:00,0.93986,0.94107,0.93986,0.94107,16000000.0
2007-06-25 06:11:00,0.94072,0.9408,0.9407,0.9407,17600000.0
2007-06-25 06:12:00,0.9403,0.9403,0.94002,0.94002,17600000.0
2007-06-25 06:13:00,0.94106,0.94112,0.94102,0.9411,11200000.0
2007-06-25 06:14:00,0.94124,0.94124,0.94108,0.94123,14400000.0
2007-06-25 06:15:00,0.94114,0.94119,0.94113,0.94114,13800000.0
2007-06-25 06:16:00,0.94111,0.94121,0.94111,0.94121,3200000.0
2007-06-25 06:17:00,0.94124,0.94124,0.94112,0.94116,14400000.0
2007-06-25 06:18:00,0.94111,0.94111,0.94095,0.94099,12800000.0
2007-06-25 06:19:00,0.94106,0.94106,0.94101,0.94102,4800000.0
2007-06-25 06:20:00,0.94101,0.94108,0.94101,0.94104,11200000.0
2007-06-25 06:21:00,0.94044,0.94082,0.94034,0.94082,17600000.0
2007-06-25 06:22:00,0.94101,0.94106,0.941,0.941,16000000.0
2007-06-25 06:23:00,0.94107,0.94118,0.94084,0.94094,12800000.0
2007-06-25 06:24:00,0.94095,0.94111,0.94095,0.94111,11200000.0
2007-06-25 06:25:00,0.94121,0.94127,0.94109,0.94109,12800000.0
2007-06-25 06:26:00,0.94121,0.94121,0.9411,0.94113,11200000.0
2007-06-25 06:27:00,0.9409,0.9409,0.9406,0.94078,12800000.0
2007-06-25 06:28:00,0.9411,0.94137,0.9411,0.94137,14800000.0
2007-06-25 06:29:00,0.94132,0.94132,0.94115,0.94115,9600000.0
2007-06-25 06:30:00,0.94125,0.94129,0.94124,0.94129,9600000.0
2007-06-25 06:31:00,0.9408,0.94095,0.9408,0.94095,14800000.0
2007-06-25 06:33:00,0.9405,0.9407,0.9405,0.9407,4800000.0
2007-06-25 06:34:00,0.94126,0.94133,0.94124,0.94124,12800000.0
2007-06-25 06:36:00,0.94125,0.94133,0.94112,0.9412,14400000.0
2007-06-25 06:37:00,0.94129,0.94137,0.94129,0.94137,12800000.0
2007-06-25 06:39:00,0.94105,0.94105,0.9409,0.9409,11200000.0
2007-06-25 06:40:00,0.94133,0.94139,0.94128,0.94128,12800000.0
2007-06-25 06:41:00,0.9413,0.9413,0.94113,0.94113,14400000.0
2007-06-25 06:42:00,0.94134,0.9414,0.94117,0.94117,17000000.0
2007-06-25 06:43:00,0.94137,0.94142,0.94132,0.94132,8000000.0
2007-06-25 06:44:00,0.94094,0.94106,0.94089,0.94106,16400000.0
2007-06-25 06:45:00,0.94141,0.94149,0.94133,0.94143,16000000.0
2007-06-25 06:46:00,0.941,0.94102,0.94095,0.94098,16000000.0
2007-06-25 06:47:00,0.94126,0.94132,0.94126,0.94132,12800000.0
2007-06-25 06:48:00,0.94131,0.94131,0.94123,0.94123,11200000.0
2007-06-25 06:50:00,0.94123,0.9413,0.94121,0.9413,11200000.0
2007-06-25 06:51:00,0.94131,0.94131,0.94122,0.94131,12200000.0
2007-06-25 06:52:00,0.94126,0.94142,0.94126,0.94142,8000000.0
2007-06-25 06:54:00,0.9405,0.9405,0.94047,0.9405,12800000.0
2007-06-25 06:57:00,0.94148,0.94151,0.94143,0.9415,12800000.0
2007-06-25 06:59:00,0.94147,0.94162,0.94144,0.94162,12200000.0
2007-06-25 07:00:00,0.94173,0.94173,0.94164,0.94166,12800000.0
2007-06-25 07:01:00,0.94165,0.94165,0.94157,0.94159,11200000.0
2007-06-25 07:02:00,0.9416,0.94164,0.94159,0.94164,12200000.0
2007-06-25 07:03:00,0.94168,0.94174,0.94101,0.94174,16000000.0
2007-06-25 07:04:00,0.94177,0.94177,0.9415,0.94154,11200000.0
2007-06-25 07:05:00,0.94148,0.94157,0.94148,0.94157,14800000.0
2007-06-25 07:06:00,0.9415,0.94169,0.9415,0.94169,11200000.0
2007-06-25 07:07:00,0.94175,0.94179,0.94174,0.94179,11200000.0
2007-06-25 07:08:00,0.94184,0.94184,0.94164,0.9417,17600000.0
2007-06-25 07:09:00,0.94163,0.9417,0.94163,0.9417,11200000.0
2007-06-25 07:10:00,0.94179,0.94179,0.94165,0.94172,11200000.0
2007-06-25 07:11:00,0.94165,0.94168,0.94154,0.9416,11000000.0
2007-06-25 07:12:00,0.94158,0.94162,0.94151,0.94161,8000000.0
2007-06-25 07:13:00,0.94123,0.94127,0.9411,0.94127,12800000.0
2007-06-25 07:14:00,0.94152,0.94155,0.94142,0.94153,14400000.0
2007-06-25 07:15:00,0.94147,0.94149,0.94141,0.94149,13200000.0
2007-06-25 07:16:00,0.94152,0.94154,0.94134,0.94134,12800000.0
2007-06-25 07:17:00,0.94144,0.94162,0.94144,0.94162,11200000.0
2007-06-25 07:18:00,0.94154,0.94168,0.94154,0.94165,17600000.0
2007-06-25 07:19:00,0.94151,0.94166,0.94151,0.94166,6400000.0
2007-06-25 07:20:00,0.94173,0.9418,0.94168,0.94175,14800000.0
2007-06-25 07:21:00,0.9417,0.9417,0.94129,0.9417,17000000.0
2007-06-25 07:22:00,0.94165,0.94178,0.94159,0.94178,12200000.0
2007-06-25 07:23:00,0.94155,0.94155,0.94131,0.94131,13200000.0
2007-06-25 07:24:00,0.94185,0.94185,0.94163,0.94164,11200000.0
2007-06-25 07:25:00,0.94161,0.94161,0.94126,0.94126,17600000.0
2007-06-25 07:27:00,0.94155,0.94172,0.94155,0.94168,11200000.0
2007-06-25 07:28:00,0.94171,0.94177,0.94171,0.94173,11200000.0
2007-06-25 07:29:00,0.9414,0.94149,0.94132,0.94149,12800000.0
2007-06-25 07:30:00,0.94173,0.94179,0.9417,0.94179,11200000.0
2007-06-25 07:31:00,0.94174,0.94195,0.94174,0.94195,9600000.0
2007-06-25 07:32:00,0.94204,0.94219,0.94201,0.94219,11200000.0
2007-06-25 07:33:00,0.94221,0.94228,0.94201,0.94228,12200000.0
2007-06-25 07:34:00,0.94176,0.94186,0.94158,0.94158,11200000.0
2007-06-25 07:35:00,0.94182,0.94182,0.9417,0.94175,17000000.0
2007-06-25 07:36:00,0.94184,0.94192,0.94181,0.94181,12800000.0
2007-06-25 07:37:00,0.94176,0.94187,0.94167,0.94187,12800000.0
2007-06-25 07:38:00,0.94199,0.94199,0.94187,0.94192,17000000.0
2007-06-25 07:39:00,0.94179,0.94208,0.94179,0.942,16000000.0
2007-06-25 07:40:00,0.94213,0.94213,0.94199,0.94204,14800000.0
2007-06-25 07:41:00,0.942,0.94202,0.94191,0.94191,21200000.0
2007-06-25 07:42:00,0.94201,0.94207,0.94201,0.94207,7400000.0
2007-06-25 07:43:00,0.94201,0.94233,0.94201,0.94233,10400000.0
2007-06-25 07:44:00,0.94219,0.94233,0.94219,0.94227,12200000.0
2007-06-25 07:45:00,0.94237,0.94241,0.94232,0.94234,22400000.0
2007-06-25 07:46:00,0.94227,0.94231,0.94218,0.94218,25600000.0
2007-06-25 07:47:00,0.94178,0.94181,0.94157,0.94181,9600000.0
2007-06-25 07:48:00,0.9421,0.9421,0.94199,0.942,16000000.0
2007-06-25 07:49:00,0.94206,0.94217,0.94206,0.94214,12800000.0
2007-06-25 07:50:00,0.94219,0.94219,0.94212,0.94214,9600000.0
2007-06-25 07:51:00,0.94204,0.94205,0.94197,0.94197,11200000.0
2007-06-25 07:52:00,0.94196,0.94196,0.94183,0.94191,12800000.0
2007-06-25 07:53:00,0.94186,0.94198,0.94168,0.94198,16000000.0
2007-06-25 07:54:00,0.94201,0.94206,0.94196,0.942,14400000.0
2007-06-25 07:55:00,0.94148,0.94163,0.94143,0.94163,16000000.0
2007-06-25 07:56:00,0.94196,0.94204,0.94191,0.94202,17000000.0
2007-06-25 07:57:00,0.94189,0.94189,0.94148,0.94174,13200000.0
2007-06-25 07:58:00,0.94161,0.94161,0.94124,0.94125,12800000.0
2007-06-25 07:59:00,0.94186,0.94189,0.94155,0.94188,11200000.0
2007-06-25 08:00:00,0.94187,0.94195,0.94187,0.94193,11200000.0
2007-06-25 08:01:00,0.9418,0.94184,0.94175,0.94184,11200000.0
2007-06-25 08:02:00,0.94188,0.94196,0.94183,0.94184,12800000.0
2007-06-25 08:03:00,0.94168,0.94171,0.94155,0.94171,11200000.0
2007-06-25 08:04:00,0.94178,0.94207,0.94172,0.94207,13600000.0
2007-06-25 08:05:00,0.94205,0.94205,0.94184,0.94184,11200000.0
2007-06-25 08:06:00,0.9419,0.9419,0.94176,0.94176,12800000.0
2007-06-25 08:07:00,0.94181,0.94186,0.94168,0.94168,12200000.0
2007-06-25 08:08:00,0.94146,0.94146,0.94014,0.94024,25600000.0
2007-06-25 08:09:00,0.94027,0.94105,0.94027,0.94105,12800000.0
2007-06-25 08:10:00,0.94112,0.94143,0.94106,0.94106,38800000.0
2007-06-25 08:11:00,0.94112,0.94116,0.94088,0.94116,17600000.0
2007-06-25 08:12:00,0.94093,0.94095,0.94082,0.94082,12800000.0
2007-06-25 08:13:00,0.94092,0.941,0.94086,0.941,12800000.0
2007-06-25 08:14:00,0.94104,0.94108,0.94088,0.94108,12800000.0
2007-06-25 08:15:00,0.94106,0.94106,0.94092,0.94104,12800000.0
2007-06-25 08:16:00,0.94123,0.94155,0.94123,0.94155,8000000.0
2007-06-25 08:17:00,0.94161,0.94176,0.9416,0.94161,27200000.0
2007-06-25 08:18:00,0.94167,0.94175,0.94167,0.94175,10600000.0
2007-06-25 08:19:00,0.94153,0.94157,0.94144,0.94145,12800000.0
2007-06-25 08:20:00,0.94143,0.94152,0.94139,0.94152,17600000.0
2007-06-25 08:21:00,0.94157,0.94161,0.94147,0.94161,16000000.0
2007-06-25 08:22:00,0.94181,0.9419,0.94155,0.9419,12800000.0
2007-06-25 08:23:00,0.94184,0.94184,0.94178,0.94181,22400000.0
2007-06-25 08:24:00,0.94173,0.94173,0.94128,0.94128,26000000.0
2007-06-25 08:25:00,0.94112,0.94112,0.94086,0.94095,11200000.0
2007-06-25 08:26:00,0.9409,0.9409,0.94064,0.9408,11200000.0
2007-06-25 08:27:00,0.9406,0.9406,0.94036,0.94053,11200000.0
2007-06-25 08:28:00,0.94072,0.94092,0.94072,0.94092,14400000.0
2007-06-25 08:29:00,0.94079,0.941,0.94079,0.94088,36800000.0
2007-06-25 08:30:00,0.94085,0.941,0.94083,0.941,40000000.0
2007-06-25 08:31:00,0.94101,0.94102,0.94095,0.941,14400000.0
2007-06-25 08:32:00,0.941,0.941,0.9409,0.9409,11600000.0
2007-06-25 08:33:00,0.9411,0.94118,0.94104,0.9411,17600000.0
2007-06-25 08:34:00,0.94081,0.94083,0.9406,0.94083,11200000.0
2007-06-25 08:35:00,0.94124,0.9413,0.94119,0.9413,54400000.0
2007-06-25 08:36:00,0.94089,0.94092,0.94059,0.94085,20800000.0
2007-06-25 08:37:00,0.94124,0.9414,0.94124,0.9414,14400000.0
2007-06-25 08:38:00,0.94144,0.94151,0.94138,0.94148,12800000.0
2007-06-25 08:39:00,0.94142,0.94142,0.94112,0.94132,14800000.0
2007-06-25 08:40:00,0.94144,0.94144,0.94125,0.94142,18000000.0
2007-06-25 08:41:00,0.94162,0.94162,0.94138,0.94138,14400000.0
2007-06-25 08:42:00,0.94133,0.94133,0.94118,0.9413,12800000.0
2007-06-25 08:43:00,0.94112,0.94118,0.94105,0.94118,11200000.0
2007-06-25 08:44:00,0.94095,0.94096,0.94063,0.94063,27600000.0
2007-06-25 08:45:00,0.94068,0.94068,0.94027,0.94048,14400000.0
2007-06-25 08:46:00,0.94043,0.94043,0.93988,0.93991,16000000.0
2007-06-25 08:47:00,0.93974,0.93985,0.93974,0.93975,12800000.0
2007-06-25 08:48:00,0.93968,0.93974,0.93957,0.93957,51200000.0
2007-06-25 08:49:00,0.93977,0.93982,0.93975,0.93977,11200000.0
2007-06-25 08:50:00,0.93982,0.93989,0.93976,0.93976,8000000.0
2007-06-25 08:51:00,0.93983,0.93986,0.93982,0.93982,8000000.0
2007-06-25 08:52:00,0.93986,0.94012,0.93986,0.94012,53200000.0
2007-06-25 08:53:00,0.94024,0.94024,0.94009,0.94014,67200000.0
2007-06-25 08:54:00,0.94023,0.94033,0.94022,0.94029,27200000.0
2007-06-25 08:55:00,0.94043,0.94083,0.94043,0.94078,52800000.0
2007-06-25 08:56:00,0.9409,0.94095,0.9409,0.94095,21200000.0
2007-06-25 08:57:00,0.94078,0.94085,0.94072,0.94072,17600000.0
2007-06-25 08:58:00,0.94073,0.94073,0.94063,0.94064,17600000.0
2007-06-25 08:59:00,0.94038,0.94066,0.94029,0.94066,25600000.0
2007-06-25 09:00:00,0.94092,0.94106,0.94076,0.94106,48400000.0
2007-06-25 09:01:00,0.94129,0.94133,0.94122,0.94124,19200000.0
2007-06-25 09:02:00,0.94129,0.94149,0.94129,0.94149,22400000.0
2007-06-25 09:03:00,0.94165,0.94213,0.94163,0.94213,25000000.0
2007-06-25 09:04:00,0.94227,0.94227,0.9419,0.94191,30800000.0
2007-06-25 09:05:00,0.94186,0.94187,0.94164,0.94183,24000000.0
2007-06-25 09:06:00,0.9417,0.94174,0.94161,0.94165,40400000.0
2007-06-25 09:07:00,0.94156,0.94174,0.9414,0.9414,16000000.0
2007-06-25 09:08:00,0.9416,0.94169,0.94155,0.94165,17600000.0
2007-06-25 09:09:00,0.94163,0.94164,0.94152,0.94152,48000000.0
2007-06-25 09:10:00,0.9416,0.94173,0.94159,0.94164,41600000.0
2007-06-25 09:11:00,0.94168,0.94168,0.94158,0.94158,11200000.0
2007-06-25 09:12:00,0.94154,0.9416,0.94149,0.94149,57600000.0
2007-06-25 09:13:00,0.94152,0.94161,0.9413,0.94161,12800000.0
2007-06-25 09:14:00,0.94174,0.94185,0.94081,0.94171,12800000.0
2007-06-25 09:15:00,0.94149,0.94149,0.94127,0.94127,37200000.0
2007-06-25 09:16:00,0.9414,0.94148,0.94138,0.94143,11200000.0
2007-06-25 09:17:00,0.94148,0.94152,0.94138,0.94138,33600000.0
2007-06-25 09:18:00,0.94126,0.94141,0.94121,0.94125,83200000.0
2007-06-25 09:19:00,0.94134,0.94138,0.94125,0.9413,12800000.0
2007-06-25 09:20:00,0.94126,0.94129,0.9412,0.94122,51600000.0
2007-06-25 09:21:00,0.9412,0.94121,0.94112,0.9412,62400000.0
2007-06-25 09:22:00,0.94117,0.94117,0.94098,0.94113,11200000.0
2007-06-25 09:23:00,0.9411,0.94112,0.94101,0.94112,12800000.0
2007-06-25 09:24:00,0.941,0.94106,0.94094,0.94106,38400000.0
2007-06-25 09:25:00,0.94129,0.94129,0.9412,0.94121,42000000.0
2007-06-25 09:26:00,0.94112,0.9412,0.94108,0.9412,12800000.0
2007-06-25 09:27:00,0.9412,0.94129,0.94117,0.94129,84800000.0
2007-06-25 09:28:00,0.9413,0.94139,0.94128,0.94139,53200000.0
2007-06-25 09:29:00,0.94142,0.94142,0.94134,0.94137,16000000.0
2007-06-25 09:30:00,0.94137,0.94146,0.94135,0.94146,30800000.0
2007-06-25 09:31:00,0.9414,0.94144,0.94128,0.94128,11200000.0
2007-06-25 09:32:00,0.94122,0.94122,0.94102,0.94102,11200000.0
2007-06-25 09:33:00,0.94108,0.9411,0.94103,0.9411,41600000.0
2007-06-25 09:34:00,0.94109,0.94122,0.94106,0.94115,50600000.0
2007-06-25 09:35:00,0.94124,0.94132,0.94122,0.94126,73600000.0
2007-06-25 09:36:00,0.9413,0.94141,0.94126,0.94141,12800000.0
2007-06-25 09:37:00,0.94144,0.9415,0.94131,0.94131,46400000.0
2007-06-25 09:38:00,0.94128,0.9416,0.94128,0.9416,35200000.0
2007-06-25 09:39:00,0.94173,0.94174,0.94163,0.94166,64800000.0
2007-06-25 09:40:00,0.9417,0.9417,0.94154,0.94156,70400000.0
2007-06-25 09:41:00,0.9415,0.94152,0.94142,0.94146,51200000.0
2007-06-25 09:42:00,0.94143,0.94143,0.94105,0.94105,76800000.0
2007-06-25 09:43:00,0.9409,0.94102,0.94089,0.94096,11200000.0
2007-06-25 09:44:00,0.94101,0.94144,0.94101,0.94126,17600000.0
2007-06-25 09:45:00,0.94116,0.9412,0.94112,0.94116,14400000.0
2007-06-25 09:46:00,0.94117,0.94124,0.94104,0.94104,30400000.0
2007-06-25 09:47:00,0.94105,0.94105,0.94091,0.94092,22400000.0
2007-06-25 09:48:00,0.94077,0.94092,0.94077,0.94092,11200000.0
2007-06-25 09:49:00,0.94072,0.94077,0.94068,0.9407,52800000.0
2007-06-25 09:50:00,0.94077,0.94083,0.94076,0.94078,52800000.0
2007-06-25 09:51:00,0.94066,0.94066,0.94049,0.94055,85800000.0
2007-06-25 09:52:00,0.94052,0.94061,0.94052,0.94059,70000000.0
2007-06-25 09:53:00,0.9406,0.9406,0.94045,0.94047,60000000.0
2007-06-25 09:54:00,0.9405,0.94058,0.9405,0.94057,50600000.0
2007-06-25 09:55:00,0.94052,0.94052,0.94041,0.94041,49600000.0
2007-06-25 09:56:00,0.94039,0.94043,0.94033,0.9404,66000000.0
2007-06-25 09:57:00,0.94041,0.94059,0.94039,0.94059,41600000.0
2007-06-25 09:58:00,0.94054,0.94061,0.94043,0.94061,11200000.0
2007-06-25 09:59:00,0.94066,0.94079,0.94065,0.94079,65600000.0
2007-06-25 10:00:00,0.94077,0.94079,0.9407,0.94077,79400000.0
2007-06-25 10:01:00,0.94082,0.94087,0.94081,0.94087,62400000.0
2007-06-25 10:02:00,0.94091,0.94091,0.94073,0.9408,56000000.0
2007-06-25 10:03:00,0.94087,0.94097,0.94087,0.94095,54400000.0
2007-06-25 10:04:00,0.94094,0.94108,0.94094,0.94108,14400000.0
2007-06-25 10:05:00,0.94108,0.9412,0.94104,0.94104,52800000.0
2007-06-25 10:06:00,0.94105,0.94126,0.941,0.94126,54000000.0
2007-06-25 10:07:00,0.94122,0.94122,0.94101,0.94101,10600000.0
2007-06-25 10:08:00,0.94076,0.94081,0.94067,0.94079,70800000.0
2007-06-25 10:09:00,0.94081,0.94081,0.94063,0.94078,73600000.0
2007-06-25 10:10:00,0.94082,0.94089,0.94076,0.94076,9600000.0
2007-06-25 10:11:00,0.94075,0.94075,0.9405,0.9405,104400000.0
2007-06-25 10:12:00,0.94061,0.94061,0.93954,0.94054,14800000.0
2007-06-25 10:13:00,0.94052,0.94065,0.94052,0.94062,16000000.0
2007-06-25 10:14:00,0.94067,0.94067,0.94047,0.94052,68800000.0
2007-06-25 10:15:00,0.94061,0.94061,0.94051,0.94052,49000000.0
2007-06-25 10:16:00,0.94045,0.94045,0.94011,0.94011,49600000.0
2007-06-25 10:17:00,0.94023,0.94024,0.94014,0.94023,56000000.0
2007-06-25 10:18:00,0.94032,0.94035,0.94019,0.94031,12800000.0
2007-06-25 10:19:00,0.9403,0.9403,0.94021,0.9403,59200000.0
2007-06-25 10:20:00,0.94036,0.94036,0.94022,0.94022,12800000.0
2007-06-25 10:21:00,0.94025,0.94033,0.94021,0.94033,38200000.0
2007-06-25 10:22:00,0.9401,0.94018,0.94004,0.94004,12800000.0
2007-06-25 10:23:00,0.94007,0.9402,0.94007,0.94011,73400000.0
2007-06-25 10:24:00,0.94022,0.9403,0.94013,0.94024,66600000.0
2007-06-25 10:25:00,0.94029,0.94033,0.94011,0.94011,100200000.0
2007-06-25 10:26:00,0.93997,0.94017,0.93997,0.94002,94600000.0
2007-06-25 10:27:00,0.94013,0.9402,0.94011,0.94013,61800000.0
2007-06-25 10:28:00,0.94011,0.94017,0.94003,0.94003,63800000.0
2007-06-25 10:29:00,0.94013,0.94026,0.9401,0.94026,49600000.0
2007-06-25 10:30:00,0.94004,0.94024,0.94004,0.94021,43600000.0
2007-06-25 10:31:00,0.94015,0.94015,0.94004,0.94013,47400000.0
2007-06-25 10:32:00,0.94027,0.94029,0.94019,0.94022,54400000.0
2007-06-25 10:33:00,0.94016,0.94026,0.94011,0.94011,20800000.0
2007-06-25 10:34:00,0.94006,0.94012,0.93998,0.93998,34000000.0
2007-06-25 10:35:00,0.94013,0.94027,0.94008,0.94027,30400000.0
2007-06-25 10:36:00,0.94026,0.94026,0.93987,0.94003,17600000.0
2007-06-25 10:37:00,0.93998,0.93998,0.93988,0.93989,25600000.0
2007-06-25 10:38:00,0.93998,0.93998,0.93994,0.93994,28800000.0
2007-06-25 10:39:00,0.93989,0.93989,0.93982,0.93982,20800000.0
2007-06-25 10:40:00,0.93972,0.93972,0.93964,0.93971,12800000.0
2007-06-25 10:41:00,0.93958,0.93958,0.93935,0.93954,12800000.0
2007-06-25 10:42:00,0.93949,0.93983,0.93938,0.93983,32000000.0
2007-06-25 10:43:00,0.9399,0.94015,0.9399,0.94015,32000000.0
2007-06-25 10:44:00,0.94011,0.94016,0.93997,0.93997,14400000.0
2007-06-25 10:45:00,0.93988,0.94001,0.93987,0.94001,34600000.0
2007-06-25 10:46:00,0.9401,0.94027,0.9401,0.94017,36800000.0
2007-06-25 10:47:00,0.94013,0.94054,0.94013,0.94054,26000000.0
2007-06-25 10:48:00,0.94061,0.94061,0.94048,0.94048,35600000.0
2007-06-25 10:49:00,0.94047,0.94065,0.94047,0.94065,13200000.0
2007-06-25 10:50:00,0.94056,0.94078,0.94042,0.94078,17600000.0
2007-06-25 10:51:00,0.94095,0.94107,0.94075,0.94107,16000000.0
2007-06-25 10:52:00,0.94124,0.94129,0.94094,0.94094,41400000.0
2007-06-25 10:53:00,0.94106,0.94106,0.94087,0.94087,69600000.0
2007-06-25 10:54:00,0.94086,0.94086,0.94076,0.94083,38800000.0
2007-06-25 10:55:00,0.94074,0.94081,0.94069,0.94078,44800000.0
2007-06-25 10:56:00,0.94085,0.94085,0.94063,0.94077,49600000.0
2007-06-25 10:57:00,0.94062,0.9407,0.94054,0.9407,41600000.0
2007-06-25 10:58:00,0.94073,0.94081,0.94073,0.94075,49000000.0
2007-06-25 10:59:00,0.94069,0.94078,0.94069,0.94078,45800000.0
2007-06-25 11:00:00,0.94077,0.9408,0.94051,0.94051,43600000.0
2007-06-25 11:01:00,0.94044,0.9405,0.94044,0.9405,54800000.0
2007-06-25 11:02:00,0.94058,0.9408,0.94058,0.94073,14400000.0
2007-06-25 11:03:00,0.94066,0.94085,0.94066,0.94085,44200000.0
2007-06-25 11:04:00,0.94073,0.94073,0.94066,0.94066,40000000.0
2007-06-25 11:05:00,0.9406,0.94062,0.94054,0.94062,20800000.0
2007-06-25 11:06:00,0.94035,0.94035,0.94006,0.94006,33600000.0
2007-06-25 11:07:00,0.94061,0.94061,0.9405,0.9405,11200000.0
2007-06-25 11:08:00,0.9406,0.94062,0.94051,0.94062,32000000.0
2007-06-25 11:09:00,0.9406,0.9406,0.94042,0.9406,62800000.0
2007-06-25 11:10:00,0.94043,0.94043,0.94028,0.94036,43200000.0
2007-06-25 11:11:00,0.9404,0.9404,0.94002,0.94002,60800000.0
2007-06-25 11:12:00,0.94,0.94,0.93978,0.9398,66400000.0
2007-06-25 11:13:00,0.93975,0.93976,0.93953,0.93971,91200000.0
2007-06-25 11:14:00,0.93984,0.93992,0.93978,0.9398,54400000.0
2007-06-25 11:15:00,0.93978,0.93983,0.93972,0.93976,14400000.0
2007-06-25 11:16:00,0.93962,0.93985,0.93962,0.93985,8000000.0
2007-06-25 11:17:00,0.93975,0.93975,0.93963,0.93974,16400000.0
2007-06-25 11:18:00,0.93983,0.93991,0.9397,0.93989,11200000.0
2007-06-25 11:19:00,0.93976,0.93982,0.93962,0.93962,72400000.0
2007-06-25 11:20:00,0.9395,0.9395,0.93942,0.93946,52800000.0
2007-06-25 11:21:00,0.93955,0.93962,0.93952,0.93954,37800000.0
2007-06-25 11:22:00,0.93956,0.93971,0.93956,0.93967,59200000.0
2007-06-25 11:23:00,0.93973,0.93975,0.93957,0.93975,11200000.0
2007-06-25 11:24:00,0.9397,0.93973,0.93955,0.93964,65600000.0
2007-06-25 11:25:00,0.9398,0.93987,0.93977,0.93985,48000000.0
2007-06-25 11:26:00,0.93995,0.94008,0.93995,0.94006,16000000.0
2007-06-25 11:27:00,0.94006,0.94006,0.93996,0.94001,52800000.0
2007-06-25 11:28:00,0.94018,0.94065,0.94018,0.94065,9600000.0
2007-06-25 11:29:00,0.94045,0.94045,0.94006,0.94022,44200000.0
2007-06-25 11:30:00,0.94064,0.9407,0.94064,0.9407,28800000.0
2007-06-25 11:31:00,0.94034,0.94072,0.94028,0.94028,32000000.0
2007-06-25 11:32:00,0.94083,0.94084,0.94077,0.94082,46400000.0
2007-06-25 11:33:00,0.9409,0.9409,0.94086,0.94086,30800000.0
2007-06-25 11:34:00,0.9408,0.9408,0.94052,0.94052,33600000.0
2007-06-25 11:35:00,0.94047,0.94061,0.94043,0.94043,32000000.0
2007-06-25 11:36:00,0.9404,0.9404,0.94021,0.94026,68600000.0
2007-06-25 11:37:00,0.94028,0.94036,0.94023,0.94023,46400000.0
2007-06-25 11:38:00,0.94032,0.94032,0.94023,0.94024,42400000.0
2007-06-25 11:39:00,0.94026,0.94026,0.94012,0.94022,17600000.0
2007-06-25 11:40:00,0.94029,0.94029,0.94025,0.94025,19200000.0
2007-06-25 11:41:00,0.94023,0.94023,0.94018,0.94018,54400000.0
2007-06-25 11:42:00,0.94018,0.94023,0.94013,0.94014,32000000.0
2007-06-25 11:43:00,0.93992,0.9401,0.93992,0.94003,11200000.0
2007-06-25 11:44:00,0.94005,0.94021,0.94003,0.94013,53000000.0
2007-06-25 11:45:00,0.93965,0.93984,0.93954,0.93954,44800000.0
2007-06-25 11:46:00,0.94012,0.94012,0.93977,0.93977,48000000.0
2007-06-25 11:47:00,0.93963,0.93963,0.93958,0.93958,37800000.0
2007-06-25 11:48:00,0.93942,0.93966,0.93921,0.93966,20800000.0
2007-06-25 11:49:00,0.93952,0.93958,0.93952,0.93958,55400000.0
2007-06-25 11:50:00,0.9396,0.93977,0.9396,0.93977,42000000.0
2007-06-25 11:51:00,0.9398,0.9398,0.93971,0.93971,44800000.0
2007-06-25 11:52:00,0.93967,0.93968,0.93952,0.93955,37200000.0
2007-06-25 11:53:00,0.93909,0.93953,0.93909,0.93953,41000000.0
2007-06-25 11:54:00,0.9396,0.9396,0.93926,0.93928,34600000.0
2007-06-25 11:55:00,0.9392,0.93921,0.93899,0.93899,51200000.0
2007-06-25 11:56:00,0.93903,0.9392,0.93903,0.93916,52800000.0
2007-06-25 11:57:00,0.93913,0.93913,0.93903,0.93903,33600000.0
2007-06-25 11:58:00,0.93891,0.93891,0.93849,0.93857,38400000.0
2007-06-25 11:59:00,0.9387,0.9387,0.93865,0.93865,62800000.0
2007-06-25 12:00:00,0.93869,0.9388,0.93869,0.93874,33600000.0
2007-06-25 12:01:00,0.93873,0.93881,0.93873,0.93881,25600000.0
2007-06-25 12:02:00,0.93888,0.93899,0.93878,0.93899,16000000.0
2007-06-25 12:03:00,0.93893,0.93898,0.93893,0.93898,51200000.0
2007-06-25 12:04:00,0.93897,0.93897,0.9389,0.93897,17600000.0
2007-06-25 12:05:00,0.93905,0.93905,0.93895,0.93898,29200000.0
2007-06-25 12:06:00,0.9389,0.9389,0.93864,0.93869,21800000.0
2007-06-25 12:07:00,0.93868,0.93886,0.93868,0.93886,13800000.0
2007-06-25 12:08:00,0.9388,0.93887,0.9388,0.9388,11200000.0
2007-06-25 12:09:00,0.93867,0.93867,0.93856,0.93858,12800000.0
2007-06-25 12:10:00,0.93855,0.93855,0.93839,0.93845,16000000.0
2007-06-25 12:11:00,0.93856,0.93856,0.93845,0.93845,33600000.0
2007-06-25 12:12:00,0.93846,0.93847,0.93841,0.93847,39400000.0
2007-06-25 12:13:00,0.93847,0.93847,0.93831,0.93844,17600000.0
2007-06-25 12:14:00,0.93834,0.93856,0.93834,0.9384,17600000.0
2007-06-25 12:15:00,0.93854,0.93861,0.93843,0.93861,35200000.0
2007-06-25 12:16:00,0.93853,0.93858,0.93842,0.93842,35200000.0
2007-06-25 12:17:00,0.93862,0.93862,0.93855,0.93855,50000000.0
2007-06-25 12:18:00,0.93849,0.93849,0.93825,0.93842,49600000.0
2007-06-25 12:19:00,0.93845,0.93845,0.93837,0.93837,36800000.0
2007-06-25 12:20:00,0.93832,0.93832,0.93818,0.93823,41600000.0
2007-06-25 12:21:00,0.93818,0.93818,0.9381,0.93818,64000000.0
2007-06-25 12:22:00,0.93813,0.93813,0.93791,0.93799,16000000.0
2007-06-25 12:23:00,0.93787,0.93797,0.93782,0.93792,28800000.0
2007-06-25 12:24:00,0.93794,0.93814,0.93794,0.93814,48000000.0
2007-06-25 12:25:00,0.93825,0.93825,0.9381,0.9382,25600000.0
2007-06-25 12:26:00,0.93819,0.93819,0.93804,0.93812,28200000.0
2007-06-25 12:27:00,0.93813,0.93821,0.93811,0.93821,46400000.0
2007-06-25 12:28:00,0.93824,0.93831,0.93824,0.93829,70400000.0
2007-06-25 12:29:00,0.93842,0.93917,0.93767,0.93767,81000000.0
2007-06-25 12:30:00,0.93816,0.93844,0.93732,0.93804,45200000.0
2007-06-25 12:31:00,0.93837,0.93837,0.93824,0.93837,68800000.0
2007-06-25 12:32:00,0.93818,0.93819,0.93806,0.93819,32000000.0
2007-06-25 12:33:00,0.93821,0.93821,0.93815,0.93815,33600000.0
2007-06-25 12:34:00,0.93831,0.9384,0.93813,0.93813,14400000.0
2007-06-25 12:35:00,0.93825,0.93834,0.93821,0.93834,25600000.0
2007-06-25 12:36:00,0.93836,0.9385,0.93828,0.9385,56400000.0
2007-06-25 12:37:00,0.9385,0.93861,0.9385,0.93861,32000000.0
2007-06-25 12:38:00,0.93871,0.93892,0.93871,0.93878,27200000.0
2007-06-25 12:39:00,0.93881,0.93905,0.93881,0.93905,24000000.0
2007-06-25 12:40:00,0.93914,0.93914,0.93906,0.93911,14400000.0
2007-06-25 12:41:00,0.93915,0.93922,0.93915,0.93922,14400000.0
2007-06-25 12:42:00,0.93918,0.93923,0.93915,0.93916,13800000.0
2007-06-25 12:43:00,0.9386,0.93884,0.9386,0.93884,11200000.0
2007-06-25 12:44:00,0.93902,0.93912,0.939,0.93912,43200000.0
2007-06-25 12:45:00,0.93916,0.93922,0.93916,0.93922,43200000.0
2007-06-25 12:46:00,0.93872,0.93902,0.93872,0.93874,63400000.0
2007-06-25 12:47:00,0.93923,0.93923,0.93917,0.93917,30200000.0
2007-06-25 12:48:00,0.93914,0.93924,0.93913,0.93921,46400000.0
2007-06-25 12:49:00,0.9394,0.93954,0.93938,0.93938,43200000.0
2007-06-25 12:50:00,0.94015,0.94064,0.94001,0.94044,16000000.0
2007-06-25 12:51:00,0.94037,0.94037,0.94026,0.94036,12800000.0
2007-06-25 12:52:00,0.9403,0.94049,0.9403,0.94044,25600000.0
2007-06-25 12:53:00,0.94059,0.94059,0.94052,0.94052,14400000.0
2007-06-25 12:54:00,0.94047,0.94047,0.94036,0.94036,38400000.0
2007-06-25 12:55:00,0.94032,0.94043,0.94032,0.94034,51200000.0
2007-06-25 12:56:00,0.94033,0.94034,0.94025,0.94025,32000000.0
2007-06-25 12:57:00,0.94035,0.9404,0.94027,0.94036,36800000.0
2007-06-25 12:58:00,0.94004,0.94019,0.94004,0.94014,20200000.0
2007-06-25 12:59:00,0.9405,0.94077,0.9405,0.94077,12800000.0
2007-06-25 13:00:00,0.94083,0.94091,0.94081,0.94091,11200000.0
2007-06-25 13:01:00,0.94079,0.94084,0.9407,0.94073,35200000.0
2007-06-25 13:02:00,0.94075,0.94075,0.94065,0.94065,19200000.0
2007-06-25 13:03:00,0.94058,0.94058,0.94044,0.94044,23800000.0
2007-06-25 13:04:00,0.94041,0.94041,0.94017,0.94022,12800000.0
2007-06-25 13:05:00,0.94015,0.94025,0.94015,0.94025,19200000.0
2007-06-25 13:06:00,0.94042,0.94066,0.94042,0.94054,20200000.0
2007-06-25 13:07:00,0.94053,0.94062,0.94053,0.9406,20800000.0
2007-06-25 13:08:00,0.94052,0.94073,0.94052,0.94073,33600000.0
2007-06-25 13:09:00,0.94067,0.94067,0.9406,0.9406,38400000.0
2007-06-25 13:10:00,0.94056,0.94062,0.9405,0.9405,44200000.0
2007-06-25 13:11:00,0.94058,0.94069,0.94057,0.94069,24000000.0
2007-06-25 13:12:00,0.94068,0.94072,0.9406,0.9406,12800000.0
2007-06-25 13:13:00,0.94047,0.94053,0.94042,0.94052,25600000.0
2007-06-25 13:14:00,0.94062,0.94067,0.94056,0.94058,44800000.0
2007-06-25 13:15:00,0.9405,0.94067,0.9405,0.94067,52800000.0
2007-06-25 13:16:00,0.94074,0.94074,0.94067,0.94067,30400000.0
2007-06-25 13:17:00,0.94037,0.94043,0.94029,0.94037,36200000.0
2007-06-25 13:18:00,0.94038,0.94068,0.94038,0.94068,67000000.0
2007-06-25 13:19:00,0.94045,0.9406,0.94021,0.94035,57600000.0
2007-06-25 13:20:00,0.94063,0.94087,0.94056,0.94087,12800000.0
2007-06-25 13:21:00,0.94084,0.94084,0.94063,0.94073,65600000.0
2007-06-25 13:22:00,0.94072,0.94086,0.94072,0.9408,52800000.0
2007-06-25 13:23:00,0.94077,0.94082,0.94075,0.94075,16000000.0
2007-06-25 13:24:00,0.94073,0.94075,0.94066,0.94075,35200000.0
2007-06-25 13:25:00,0.94085,0.94085,0.94072,0.94081,29800000.0
2007-06-25 13:26:00,0.94061,0.94066,0.94052,0.94066,30400000.0
2007-06-25 13:27:00,0.94061,0.94061,0.94049,0.94054,49600000.0
2007-06-25 13:28:00,0.94046,0.94059,0.94046,0.94056,58000000.0
2007-06-25 13:29:00,0.94057,0.94059,0.94051,0.94059,40400000.0
2007-06-25 13:30:00,0.94066,0.94074,0.94047,0.94074,10600000.0
2007-06-25 13:31:00,0.94078,0.94082,0.94069,0.94073,12800000.0
2007-06-25 13:32:00,0.94075,0.94079,0.9407,0.9407,41600000.0
2007-06-25 13:33:00,0.94073,0.94073,0.94064,0.94065,23400000.0
2007-06-25 13:34:00,0.94062,0.94066,0.94057,0.94066,17600000.0
2007-06-25 13:35:00,0.94075,0.94088,0.94073,0.94088,16000000.0
2007-06-25 13:36:00,0.94089,0.94089,0.94058,0.94058,46400000.0
2007-06-25 13:37:00,0.94063,0.94082,0.94057,0.94082,9600000.0
2007-06-25 13:38:00,0.94087,0.94087,0.94078,0.94087,43200000.0
2007-06-25 13:39:00,0.94082,0.94088,0.94075,0.94083,14800000.0
2007-06-25 13:40:00,0.9407,0.94081,0.9407,0.94081,49600000.0
2007-06-25 13:41:00,0.94016,0.94025,0.94013,0.94025,30800000.0
2007-06-25 13:42:00,0.94054,0.94059,0.93991,0.94047,38400000.0
2007-06-25 13:43:00,0.94086,0.94086,0.9407,0.94072,40000000.0
2007-06-25 13:44:00,0.94074,0.94091,0.94073,0.94082,27200000.0
2007-06-25 13:45:00,0.94065,0.94068,0.94015,0.94015,12800000.0
2007-06-25 13:46:00,0.9411,0.94141,0.9411,0.9414,12800000.0
2007-06-25 13:47:00,0.94138,0.94144,0.94135,0.94135,42000000.0
2007-06-25 13:48:00,0.94129,0.94141,0.94127,0.94138,12800000.0
2007-06-25 13:49:00,0.9412,0.9412,0.94101,0.94102,35200000.0
2007-06-25 13:50:00,0.94099,0.9411,0.9409,0.9411,36200000.0
2007-06-25 13:51:00,0.94124,0.94124,0.94107,0.94107,28200000.0
2007-06-25 13:52:00,0.94108,0.94108,0.94095,0.94096,37200000.0
2007-06-25 13:53:00,0.94081,0.94081,0.94057,0.94072,11200000.0
2007-06-25 13:54:00,0.94087,0.94088,0.9407,0.94088,36800000.0
2007-06-25 13:55:00,0.94108,0.94108,0.94099,0.94099,32000000.0
2007-06-25 13:56:00,0.94089,0.94106,0.94089,0.94099,18600000.0
2007-06-25 13:57:00,0.94104,0.94104,0.94088,0.94094,22400000.0
2007-06-25 13:58:00,0.94094,0.94094,0.94086,0.94086,41600000.0
2007-06-25 13:59:00,0.94076,0.94076,0.94052,0.94052,56000000.0
2007-06-25 14:00:00,0.94087,0.9409,0.94084,0.9409,28800000.0
2007-06-25 14:01:00,0.94094,0.94113,0.94094,0.94113,18600000.0
2007-06-25 14:02:00,0.94108,0.94116,0.94107,0.94116,38800000.0
2007-06-25 14:03:00,0.94116,0.94116,0.94104,0.94106,22400000.0
2007-06-25 14:04:00,0.94116,0.94124,0.94116,0.94124,19600000.0
2007-06-25 14:05:00,0.94126,0.94126,0.94111,0.94122,46400000.0
2007-06-25 14:06:00,0.94113,0.94149,0.94113,0.94145,28200000.0
2007-06-25 14:07:00,0.9414,0.9414,0.94114,0.94122,42000000.0
2007-06-25 14:08:00,0.94116,0.94116,0.94107,0.94111,28800000.0
2007-06-25 14:09:00,0.94124,0.9413,0.94124,0.94125,11200000.0
2007-06-25 14:10:00,0.94113,0.94132,0.94113,0.94132,28200000.0
2007-06-25 14:11:00,0.94131,0.94131,0.94124,0.94124,33400000.0
2007-06-25 14:12:00,0.94119,0.94128,0.94112,0.94128,16400000.0
2007-06-25 14:13:00,0.9415,0.94164,0.94144,0.94144,19600000.0
2007-06-25 14:14:00,0.94115,0.94131,0.94115,0.94131,24400000.0
2007-06-25 14:15:00,0.94131,0.94168,0.94131,0.94168,32000000.0
2007-06-25 14:16:00,0.9416,0.9416,0.94152,0.94153,30400000.0
2007-06-25 14:17:00,0.94147,0.94155,0.94143,0.94155,17600000.0
2007-06-25 14:18:00,0.94154,0.94155,0.94138,0.94147,17600000.0
2007-06-25 14:19:00,0.94155,0.94155,0.94142,0.94144,12800000.0
2007-06-25 14:20:00,0.94134,0.9416,0.94134,0.94159,20200000.0
2007-06-25 14:21:00,0.94159,0.94167,0.94155,0.94167,33600000.0
2007-06-25 14:22:00,0.94158,0.94169,0.94158,0.94162,14400000.0
2007-06-25 14:23:00,0.94161,0.9417,0.94161,0.9417,28200000.0
2007-06-25 14:24:00,0.94134,0.94138,0.94098,0.94103,27200000.0
2007-06-25 14:25:00,0.94156,0.94156,0.94137,0.94141,33600000.0
2007-06-25 14:26:00,0.94146,0.94155,0.94143,0.94144,22400000.0
2007-06-25 14:27:00,0.94126,0.94126,0.94116,0.94116,14400000.0
2007-06-25 14:28:00,0.94115,0.94115,0.94099,0.94105,14400000.0
2007-06-25 14:29:00,0.94111,0.94111,0.94101,0.94101,19600000.0
2007-06-25 14:30:00,0.94098,0.94109,0.94098,0.94109,11200000.0
2007-06-25 14:31:00,0.94116,0.94116,0.94099,0.94099,11200000.0
2007-06-25 14:32:00,0.94099,0.9411,0.94099,0.94105,12800000.0
2007-06-25 14:33:00,0.94108,0.9415,0.94108,0.94143,14400000.0
2007-06-25 14:34:00,0.94157,0.94162,0.94153,0.94162,16000000.0
2007-06-25 14:35:00,0.94162,0.94162,0.94148,0.94155,16000000.0
2007-06-25 14:36:00,0.94157,0.94172,0.94157,0.94162,14800000.0
2007-06-25 14:37:00,0.94124,0.94126,0.9411,0.94116,17600000.0
2007-06-25 14:38:00,0.94172,0.94177,0.9417,0.94177,12800000.0
2007-06-25 14:39:00,0.94179,0.94184,0.94175,0.94184,14400000.0
2007-06-25 14:40:00,0.94186,0.94186,0.94175,0.94175,11200000.0
2007-06-25 14:41:00,0.94184,0.94185,0.94175,0.94181,11600000.0
2007-06-25 14:42:00,0.94176,0.94186,0.94176,0.9418,12800000.0
2007-06-25 14:43:00,0.94189,0.94193,0.94179,0.94193,12800000.0
2007-06-25 14:44:00,0.942,0.94203,0.94197,0.94197,12800000.0
2007-06-25 14:45:00,0.94196,0.94196,0.94166,0.94172,11200000.0
2007-06-25 14:46:00,0.94153,0.94169,0.94151,0.94169,11200000.0
2007-06-25 14:47:00,0.94183,0.94186,0.94173,0.94177,12800000.0
2007-06-25 14:48:00,0.9418,0.9418,0.94164,0.94175,11200000.0
2007-06-25 14:49:00,0.94161,0.94163,0.94137,0.94142,11200000.0
2007-06-25 14:50:00,0.94199,0.94201,0.94186,0.94192,12800000.0
2007-06-25 14:51:00,0.94192,0.94199,0.9419,0.94199,14800000.0
2007-06-25 14:52:00,0.94194,0.942,0.9419,0.9419,11200000.0
2007-06-25 14:53:00,0.94192,0.94208,0.94192,0.94202,16000000.0
2007-06-25 14:54:00,0.94188,0.94193,0.94177,0.94177,13200000.0
2007-06-25 14:55:00,0.94201,0.9422,0.94201,0.94219,11200000.0
2007-06-25 14:56:00,0.94217,0.94217,0.94205,0.94214,12200000.0
2007-06-25 14:57:00,0.94235,0.94248,0.94231,0.94231,16000000.0
2007-06-25 14:58:00,0.94231,0.94238,0.9423,0.9423,11200000.0
2007-06-25 14:59:00,0.94215,0.94228,0.94212,0.94217,16000000.0
2007-06-25 15:00:00,0.94219,0.94227,0.94213,0.94226,10600000.0
2007-06-25 15:01:00,0.94203,0.94209,0.94166,0.94166,11200000.0
2007-06-25 15:02:00,0.94172,0.94188,0.94085,0.94164,16000000.0
2007-06-25 15:03:00,0.94177,0.94184,0.94172,0.94172,12200000.0
2007-06-25 15:04:00,0.94168,0.94177,0.94166,0.94166,11600000.0
2007-06-25 15:05:00,0.94156,0.94163,0.94156,0.94157,10600000.0
2007-06-25 15:06:00,0.94162,0.94162,0.94072,0.94112,17600000.0
2007-06-25 15:07:00,0.94135,0.94144,0.94135,0.94141,12800000.0
2007-06-25 15:08:00,0.94141,0.94154,0.94138,0.94154,12800000.0
2007-06-25 15:09:00,0.94153,0.94157,0.94147,0.94156,18000000.0
2007-06-25 15:10:00,0.94152,0.94156,0.9415,0.94154,12800000.0
2007-06-25 15:11:00,0.9413,0.94148,0.94103,0.94103,16000000.0
2007-06-25 15:12:00,0.9413,0.94139,0.94126,0.94139,11200000.0
2007-06-25 15:13:00,0.94108,0.94108,0.94091,0.94091,11200000.0
2007-06-25 15:14:00,0.94134,0.94149,0.94134,0.94134,11200000.0
2007-06-25 15:15:00,0.94143,0.94143,0.94119,0.94124,12800000.0
2007-06-25 15:16:00,0.94135,0.94135,0.94123,0.94123,12800000.0
2007-06-25 15:17:00,0.94127,0.94133,0.94119,0.94133,11200000.0
2007-06-25 15:18:00,0.94125,0.9413,0.94112,0.94112,13200000.0
2007-06-25 15:19:00,0.94114,0.94121,0.94114,0.94121,14800000.0
2007-06-25 15:20:00,0.94125,0.94125,0.94111,0.94112,11200000.0
2007-06-25 15:21:00,0.94107,0.94109,0.94092,0.94098,12800000.0
2007-06-25 15:22:00,0.94096,0.94103,0.94093,0.94098,16000000.0
2007-06-25 15:23:00,0.9409,0.94098,0.94083,0.94085,18000000.0
2007-06-25 15:24:00,0.94098,0.94104,0.94097,0.94097,16000000.0
2007-06-25 15:25:00,0.94093,0.94097,0.94059,0.94092,17600000.0
2007-06-25 15:26:00,0.94106,0.94107,0.94086,0.94107,11200000.0
2007-06-25 15:27:00,0.941,0.94121,0.941,0.94121,13200000.0
2007-06-25 15:28:00,0.94113,0.94114,0.94107,0.94108,12800000.0
2007-06-25 15:29:00,0.94109,0.94122,0.94109,0.94113,12800000.0
2007-06-25 15:30:00,0.94113,0.94113,0.94099,0.94099,12800000.0
2007-06-25 15:31:00,0.94103,0.94111,0.94103,0.94107,14400000.0
2007-06-25 15:32:00,0.94119,0.94127,0.94112,0.94127,11200000.0
2007-06-25 15:33:00,0.94119,0.94126,0.94119,0.9412,11200000.0
2007-06-25 15:34:00,0.94128,0.94128,0.94117,0.94119,11200000.0
2007-06-25 15:35:00,0.94118,0.94124,0.94116,0.94124,11200000.0
2007-06-25 15:36:00,0.94123,0.94128,0.94122,0.94123,12800000.0
2007-06-25 15:37:00,0.94065,0.94099,0.94063,0.94097,17600000.0
2007-06-25 15:38:00,0.94121,0.94129,0.9412,0.94124,11200000.0
2007-06-25 15:39:00,0.94118,0.94119,0.94109,0.94118,14400000.0
2007-06-25 15:40:00,0.94122,0.94126,0.94114,0.94126,12800000.0
2007-06-25 15:41:00,0.94127,0.94133,0.94127,0.9413,12800000.0
2007-06-25 15:42:00,0.94125,0.94126,0.94117,0.94119,12800000.0
2007-06-25 15:43:00,0.94114,0.94117,0.94105,0.94105,16000000.0
2007-06-25 15:44:00,0.94106,0.9412,0.94104,0.94104,12800000.0
2007-06-25 15:45:00,0.94108,0.94112,0.94095,0.94098,16000000.0
2007-06-25 15:46:00,0.94103,0.94106,0.94101,0.94104,17600000.0
2007-06-25 15:47:00,0.94043,0.94061,0.94038,0.94055,11200000.0
2007-06-25 15:48:00,0.94101,0.94105,0.94085,0.94102,17600000.0
2007-06-25 15:49:00,0.941,0.9411,0.94099,0.94109,16000000.0
2007-06-25 15:50:00,0.941,0.94111,0.94094,0.94111,12200000.0
2007-06-25 15:51:00,0.94109,0.94109,0.94083,0.94083,16000000.0
2007-06-25 15:52:00,0.94077,0.94077,0.94047,0.94055,13200000.0
2007-06-25 15:53:00,0.94056,0.94066,0.94055,0.94062,16000000.0
2007-06-25 15:54:00,0.94087,0.941,0.94085,0.94085,12800000.0
2007-06-25 15:55:00,0.94098,0.94108,0.94097,0.94103,11200000.0
2007-06-25 15:56:00,0.94109,0.94109,0.94085,0.94087,16000000.0
2007-06-25 15:57:00,0.94077,0.94077,0.94062,0.94062,12800000.0
2007-06-25 15:58:00,0.94058,0.94075,0.94058,0.94065,12800000.0
2007-06-25 15:59:00,0.94071,0.94071,0.94054,0.94061,17600000.0
2007-06-25 16:00:00,0.94058,0.94071,0.94058,0.94064,11200000.0
2007-06-25 16:01:00,0.94059,0.9407,0.94051,0.94058,17600000.0
2007-06-25 16:02:00,0.94047,0.94081,0.94047,0.94081,11200000.0
2007-06-25 16:03:00,0.94098,0.941,0.94002,0.94094,12800000.0
2007-06-25 16:04:00,0.941,0.94101,0.94071,0.94071,14800000.0
2007-06-25 16:05:00,0.94078,0.94089,0.94078,0.94085,13200000.0
2007-06-25 16:06:00,0.94086,0.94086,0.9408,0.9408,16000000.0
2007-06-25 16:07:00,0.9403,0.94046,0.9403,0.94046,12800000.0
2007-06-25 16:08:00,0.94083,0.94086,0.94075,0.94085,18000000.0
2007-06-25 16:09:00,0.94023,0.94038,0.93994,0.94038,12800000.0
2007-06-25 16:10:00,0.94073,0.94075,0.94065,0.94073,14400000.0
2007-06-25 16:11:00,0.94065,0.94065,0.94049,0.94064,14400000.0
2007-06-25 16:12:00,0.94065,0.94093,0.94065,0.94093,14400000.0
2007-06-25 16:13:00,0.94086,0.94086,0.9407,0.94079,14400000.0
2007-06-25 16:14:00,0.94093,0.94098,0.9408,0.9408,11200000.0
2007-06-25 16:15:00,0.94085,0.94089,0.94081,0.94089,14400000.0
2007-06-25 16:16:00,0.94082,0.9411,0.93987,0.9411,12600000.0
2007-06-25 16:17:00,0.94092,0.94119,0.94092,0.94117,11200000.0
2007-06-25 16:18:00,0.94134,0.94159,0.94134,0.94159,11200000.0
2007-06-25 16:19:00,0.94143,0.94151,0.94142,0.94151,12800000.0
2007-06-25 16:20:00,0.94139,0.9414,0.94118,0.94121,16000000.0
2007-06-25 16:21:00,0.94127,0.94136,0.94127,0.94136,11200000.0
2007-06-25 16:22:00,0.94146,0.94146,0.94124,0.94129,12800000.0
2007-06-25 16:23:00,0.94123,0.94123,0.94112,0.94113,11200000.0
2007-06-25 16:24:00,0.94089,0.94089,0.94056,0.94056,17600000.0
2007-06-25 16:25:00,0.94084,0.94095,0.94078,0.94095,12800000.0
2007-06-25 16:26:00,0.94134,0.94164,0.94134,0.94143,18000000.0
2007-06-25 16:27:00,0.94142,0.94142,0.94113,0.94113,11600000.0
2007-06-25 16:28:00,0.94118,0.94172,0.94118,0.94171,17000000.0
2007-06-25 16:29:00,0.94151,0.94151,0.94134,0.94143,11200000.0
2007-06-25 16:30:00,0.94175,0.94175,0.94163,0.94164,12800000.0
2007-06-25 16:31:00,0.94133,0.94133,0.94113,0.94126,14400000.0
2007-06-25 16:32:00,0.941,0.94101,0.94076,0.94095,13200000.0
2007-06-25 16:33:00,0.94108,0.94108,0.9409,0.9409,11600000.0
2007-06-25 16:34:00,0.94094,0.94103,0.94092,0.94103,10600000.0
2007-06-25 16:35:00,0.9411,0.9411,0.94081,0.94081,12800000.0
2007-06-25 16:36:00,0.94084,0.94105,0.94084,0.94089,17600000.0
2007-06-25 16:37:00,0.9409,0.94105,0.9403,0.94105,17600000.0
2007-06-25 16:38:00,0.94109,0.94115,0.94103,0.94115,12800000.0
2007-06-25 16:39:00,0.94088,0.94088,0.94078,0.94079,11200000.0
2007-06-25 16:40:00,0.9407,0.94087,0.94041,0.94087,13800000.0
2007-06-25 16:41:00,0.94112,0.94115,0.94105,0.94109,14800000.0
2007-06-25 16:42:00,0.94112,0.9413,0.94112,0.9412,12800000.0
2007-06-25 16:43:00,0.94102,0.9411,0.94073,0.9411,16400000.0
2007-06-25 16:44:00,0.94139,0.94145,0.94139,0.94145,12800000.0
2007-06-25 16:45:00,0.94083,0.94112,0.94071,0.94112,12800000.0
2007-06-25 16:46:00,0.94141,0.94153,0.94141,0.94149,11200000.0
2007-06-25 16:47:00,0.94171,0.94185,0.94171,0.94183,17000000.0
2007-06-25 16:48:00,0.94195,0.94197,0.94189,0.94197,17600000.0
2007-06-25 16:49:00,0.942,0.94207,0.94187,0.94187,17600000.0
2007-06-25 16:50:00,0.9417,0.94174,0.94159,0.94168,11200000.0
2007-06-25 16:51:00,0.94159,0.94163,0.94157,0.94157,11200000.0
2007-06-25 16:52:00,0.9416,0.94172,0.94153,0.94153,12800000.0
2007-06-25 16:53:00,0.94172,0.94174,0.94165,0.94166,11200000.0
2007-06-25 16:54:00,0.94149,0.94157,0.94142,0.94143,11200000.0
2007-06-25 16:55:00,0.94151,0.94171,0.94142,0.94171,12800000.0
2007-06-25 16:56:00,0.94182,0.94197,0.94181,0.94181,11200000.0
2007-06-25 16:57:00,0.94188,0.94197,0.94184,0.94197,11200000.0
2007-06-25 16:58:00,0.94218,0.94223,0.94216,0.94223,16000000.0
2007-06-25 16:59:00,0.94227,0.94237,0.94227,0.94237,14800000.0
2007-06-25 17:00:00,0.94241,0.94247,0.94234,0.94234,17600000.0
2007-06-25 17:01:00,0.94229,0.94258,0.94229,0.94258,11200000.0
2007-06-25 17:02:00,0.94252,0.94285,0.9425,0.94285,11200000.0
2007-06-25 17:03:00,0.94294,0.94294,0.94272,0.94275,14400000.0
2007-06-25 17:04:00,0.94257,0.94262,0.94245,0.94256,12200000.0
2007-06-25 17:05:00,0.9425,0.94251,0.9424,0.94251,12800000.0
2007-06-25 17:06:00,0.94252,0.94255,0.94225,0.94225,11200000.0
2007-06-25 17:07:00,0.94267,0.94273,0.94255,0.94261,12800000.0
2007-06-25 17:08:00,0.94243,0.94249,0.94238,0.94238,12800000.0
2007-06-25 17:09:00,0.94215,0.94217,0.94179,0.94217,12800000.0
2007-06-25 17:10:00,0.94243,0.94251,0.94234,0.94234,16400000.0
2007-06-25 17:11:00,0.94239,0.9426,0.94239,0.94245,12800000.0
2007-06-25 17:12:00,0.94255,0.94278,0.94254,0.94278,12800000.0
2007-06-25 17:13:00,0.94285,0.94304,0.94281,0.94304,12800000.0
2007-06-25 17:14:00,0.9431,0.94312,0.94301,0.94312,11200000.0
2007-06-25 17:15:00,0.94332,0.94346,0.94331,0.94342,14400000.0
2007-06-25 17:16:00,0.94325,0.94338,0.94325,0.94335,11200000.0
2007-06-25 17:17:00,0.94341,0.94341,0.94317,0.94318,14400000.0
2007-06-25 17:18:00,0.94315,0.94327,0.943,0.94311,14400000.0
2007-06-25 17:19:00,0.94319,0.94319,0.94305,0.94314,12800000.0
2007-06-25 17:20:00,0.94323,0.94347,0.94323,0.94342,12800000.0
2007-06-25 17:21:00,0.94309,0.94321,0.94296,0.94312,11200000.0
2007-06-25 17:22:00,0.94336,0.94336,0.94321,0.94328,12800000.0
2007-06-25 17:23:00,0.94314,0.94318,0.9429,0.94318,12800000.0
2007-06-25 17:24:00,0.94312,0.94316,0.94296,0.94299,17600000.0
2007-06-25 17:25:00,0.94294,0.94294,0.94284,0.94285,11200000.0
2007-06-25 17:26:00,0.94288,0.94301,0.94287,0.94292,12800000.0
2007-06-25 17:27:00,0.94291,0.94298,0.94271,0.94277,12800000.0
2007-06-25 17:28:00,0.94289,0.9429,0.94276,0.9429,11200000.0
2007-06-25 17:29:00,0.94276,0.94276,0.94268,0.94272,11200000.0
2007-06-25 17:30:00,0.94287,0.94319,0.94287,0.94315,12800000.0
2007-06-25 17:31:00,0.94301,0.94301,0.94284,0.94288,17600000.0
2007-06-25 17:32:00,0.94282,0.94297,0.94265,0.94297,10600000.0
2007-06-25 17:33:00,0.94302,0.94302,0.94283,0.94283,11200000.0
2007-06-25 17:34:00,0.94273,0.94297,0.94273,0.94284,12800000.0
2007-06-25 17:35:00,0.94288,0.94288,0.94277,0.94277,11200000.0
2007-06-25 17:36:00,0.94295,0.94295,0.94275,0.94293,11200000.0
2007-06-25 17:37:00,0.94277,0.94292,0.94267,0.94291,16000000.0
2007-06-25 17:38:00,0.9429,0.9429,0.94234,0.94234,17600000.0
2007-06-25 17:39:00,0.94238,0.94238,0.94227,0.94233,11200000.0
2007-06-25 17:40:00,0.94248,0.94248,0.94222,0.94222,12800000.0
2007-06-25 17:41:00,0.94253,0.94258,0.94247,0.94251,12800000.0
2007-06-25 17:42:00,0.9424,0.94242,0.94226,0.94242,12800000.0
2007-06-25 17:43:00,0.94245,0.94254,0.94237,0.94246,17600000.0
2007-06-25 17:44:00,0.94262,0.94262,0.94248,0.94249,16000000.0
2007-06-25 17:45:00,0.9424,0.94243,0.94231,0.9424,14400000.0
2007-06-25 17:46:00,0.94249,0.94249,0.94238,0.94246,9600000.0
2007-06-25 17:47:00,0.94254,0.94255,0.94244,0.94251,11200000.0
2007-06-25 17:48:00,0.94265,0.94275,0.94264,0.94268,18000000.0
2007-06-25 17:49:00,0.94254,0.94266,0.94252,0.94255,12800000.0
2007-06-25 17:50:00,0.94256,0.94262,0.94235,0.94261,12800000.0
2007-06-25 17:51:00,0.94258,0.94261,0.94234,0.94234,11200000.0
2007-06-25 17:52:00,0.9423,0.94237,0.94228,0.94237,12800000.0
2007-06-25 17:53:00,0.94246,0.94247,0.94231,0.94231,11200000.0
2007-06-25 17:54:00,0.94234,0.94237,0.94209,0.94209,16000000.0
2007-06-25 17:55:00,0.94222,0.94243,0.94222,0.94241,11200000.0
2007-06-25 17:56:00,0.94243,0.94258,0.94243,0.94257,17600000.0
2007-06-25 17:57:00,0.94244,0.94244,0.94232,0.9424,11200000.0
2007-06-25 17:58:00,0.94218,0.94221,0.94212,0.94212,11200000.0
2007-06-25 17:59:00,0.94242,0.94242,0.94226,0.9424,11200000.0
2007-06-25 18:00:00,0.94247,0.94251,0.9421,0.94251,11200000.0
2007-06-25 18:01:00,0.94245,0.94251,0.94235,0.94251,16000000.0
2007-06-25 18:02:00,0.94267,0.94268,0.94247,0.94263,16000000.0
2007-06-25 18:03:00,0.94242,0.94253,0.94235,0.94253,12800000.0
2007-06-25 18:04:00,0.94253,0.94259,0.94248,0.94255,12200000.0
2007-06-25 18:05:00,0.94207,0.9421,0.94202,0.9421,17600000.0
2007-06-25 18:06:00,0.94248,0.94248,0.94232,0.94232,11200000.0
2007-06-25 18:07:00,0.94234,0.94242,0.94233,0.94236,10600000.0
2007-06-25 18:08:00,0.94201,0.94235,0.94193,0.94235,14400000.0
2007-06-25 18:09:00,0.94228,0.94228,0.94212,0.94223,12800000.0
2007-06-25 18:10:00,0.94216,0.94217,0.9421,0.94216,11200000.0
2007-06-25 18:11:00,0.94212,0.94212,0.94176,0.94176,12800000.0
2007-06-25 18:12:00,0.94193,0.94216,0.94193,0.94216,11200000.0
2007-06-25 18:13:00,0.942,0.94208,0.9419,0.94208,11200000.0
2007-06-25 18:14:00,0.94208,0.94208,0.94195,0.94195,11200000.0
2007-06-25 18:15:00,0.94204,0.94214,0.94199,0.94208,11200000.0
2007-06-25 18:16:00,0.9421,0.9422,0.9421,0.9422,14400000.0
2007-06-25 18:17:00,0.94215,0.94231,0.94215,0.94225,16000000.0
2007-06-25 18:18:00,0.94234,0.94241,0.94229,0.94241,10600000.0
2007-06-25 18:19:00,0.94244,0.94244,0.94232,0.94244,11200000.0
2007-06-25 18:20:00,0.9423,0.94232,0.94222,0.94232,17600000.0
2007-06-25 18:21:00,0.94222,0.94222,0.94185,0.94185,12800000.0
2007-06-25 18:22:00,0.94107,0.94161,0.94107,0.94154,11200000.0
2007-06-25 18:23:00,0.94176,0.9418,0.94175,0.94176,12200000.0
2007-06-25 18:24:00,0.94177,0.94177,0.94153,0.94153,11200000.0
2007-06-25 18:25:00,0.94118,0.94137,0.94097,0.94137,17600000.0
2007-06-25 18:26:00,0.94148,0.9416,0.94143,0.9416,17600000.0
2007-06-25 18:27:00,0.94151,0.94151,0.94122,0.94122,14400000.0
2007-06-25 18:28:00,0.94016,0.94116,0.94016,0.94116,12800000.0
2007-06-25 18:29:00,0.94175,0.94199,0.94175,0.94189,12800000.0
2007-06-25 18:30:00,0.94161,0.94173,0.94142,0.94171,12800000.0
2007-06-25 18:31:00,0.94204,0.94218,0.94204,0.94208,16000000.0
2007-06-25 18:32:00,0.94211,0.94213,0.94203,0.94213,13200000.0
2007-06-25 18:33:00,0.94207,0.94207,0.94179,0.94185,11200000.0
2007-06-25 18:34:00,0.9418,0.94189,0.94176,0.94189,17600000.0
2007-06-25 18:35:00,0.94183,0.94187,0.94174,0.94183,11200000.0
2007-06-25 18:36:00,0.94184,0.94195,0.94178,0.94186,17600000.0
2007-06-25 18:37:00,0.94177,0.94184,0.94167,0.94167,11200000.0
2007-06-25 18:38:00,0.94166,0.94172,0.94161,0.94172,13800000.0
2007-06-25 18:39:00,0.9414,0.94158,0.94109,0.94109,11200000.0
2007-06-25 18:40:00,0.94176,0.94176,0.94165,0.94171,12800000.0
2007-06-25 18:41:00,0.94183,0.94194,0.94178,0.94187,16000000.0
2007-06-25 18:42:00,0.94184,0.94198,0.94184,0.94198,18000000.0
2007-06-25 18:43:00,0.94198,0.942,0.94192,0.94195,11200000.0
2007-06-25 18:44:00,0.94192,0.94198,0.94187,0.94187,16000000.0
2007-06-25 18:45:00,0.94184,0.94187,0.94176,0.94176,12800000.0
2007-06-25 18:46:00,0.9416,0.94173,0.9416,0.94168,12800000.0
2007-06-25 18:47:00,0.94155,0.94165,0.94153,0.94153,14400000.0
2007-06-25 18:48:00,0.94164,0.94177,0.94164,0.94173,11200000.0
2007-06-25 18:49:00,0.94128,0.94151,0.9411,0.94151,12800000.0
2007-06-25 18:50:00,0.9414,0.94147,0.9413,0.94146,17600000.0
2007-06-25 18:51:00,0.94169,0.94169,0.94154,0.94159,14400000.0
2007-06-25 18:52:00,0.94153,0.94155,0.9413,0.94136,12800000.0
2007-06-25 18:53:00,0.94094,0.94114,0.94094,0.94112,17600000.0
2007-06-25 18:54:00,0.94134,0.94134,0.94111,0.94111,17600000.0
2007-06-25 18:55:00,0.94119,0.94135,0.94118,0.94135,11600000.0
2007-06-25 18:56:00,0.94109,0.9412,0.941,0.941,9600000.0
2007-06-25 18:57:00,0.94112,0.94119,0.94075,0.94101,16000000.0
2007-06-25 18:58:00,0.9415,0.9415,0.94135,0.94135,12800000.0
2007-06-25 18:59:00,0.94118,0.94121,0.94112,0.94113,12800000.0
2007-06-25 19:00:00,0.9411,0.9411,0.9408,0.94081,15400000.0
2007-06-25 19:01:00,0.94086,0.94086,0.94072,0.94072,11200000.0
2007-06-25 19:02:00,0.9407,0.94077,0.9407,0.94071,11200000.0
2007-06-25 19:03:00,0.94056,0.9406,0.94024,0.9406,14400000.0
2007-06-25 19:04:00,0.94076,0.94086,0.94072,0.94083,14400000.0
2007-06-25 19:05:00,0.94039,0.9404,0.94032,0.94036,11200000.0
2007-06-25 19:06:00,0.94065,0.94065,0.94033,0.94065,13800000.0
2007-06-25 19:07:00,0.94088,0.94088,0.9406,0.9406,17600000.0
2007-06-25 19:08:00,0.94067,0.9407,0.94044,0.9407,8400000.0
2007-06-25 19:09:00,0.94069,0.94097,0.94067,0.9408,12800000.0
2007-06-25 19:10:00,0.94043,0.94064,0.94043,0.94059,14400000.0
2007-06-25 19:11:00,0.94067,0.94067,0.94046,0.94046,12800000.0
2007-06-25 19:12:00,0.9404,0.94042,0.94012,0.94012,8000000.0
2007-06-25 19:13:00,0.94068,0.94068,0.94046,0.94046,12800000.0
2007-06-25 19:14:00,0.94087,0.94087,0.94074,0.94074,11200000.0
2007-06-25 19:15:00,0.94077,0.94086,0.94076,0.94076,11200000.0
2007-06-25 19:16:00,0.94067,0.94085,0.94067,0.94083,11200000.0
2007-06-25 19:17:00,0.94084,0.94084,0.93985,0.94071,12800000.0
2007-06-25 19:18:00,0.94078,0.94078,0.94058,0.94058,11200000.0
2007-06-25 19:19:00,0.94052,0.94061,0.94041,0.94061,11200000.0
2007-06-25 19:20:00,0.94026,0.94032,0.94024,0.94027,11200000.0
2007-06-25 19:21:00,0.94022,0.94036,0.94013,0.94031,10600000.0
2007-06-25 19:22:00,0.94021,0.94033,0.94021,0.94025,11200000.0
2007-06-25 19:23:00,0.94036,0.94036,0.94022,0.94022,11200000.0
2007-06-25 19:24:00,0.94019,0.94027,0.94019,0.9402,11200000.0
2007-06-25 19:25:00,0.94026,0.94026,0.94012,0.94018,16000000.0
2007-06-25 19:26:00,0.94016,0.94016,0.9401,0.94015,16000000.0
2007-06-25 19:27:00,0.94022,0.94031,0.94019,0.94019,11200000.0
2007-06-25 19:28:00,0.94013,0.9402,0.94011,0.94013,16000000.0
2007-06-25 19:29:00,0.94003,0.94039,0.94003,0.94039,12800000.0
2007-06-25 19:30:00,0.94027,0.94027,0.93996,0.94025,12800000.0
2007-06-25 19:31:00,0.94025,0.94033,0.94025,0.94027,11200000.0
2007-06-25 19:32:00,0.94033,0.94033,0.94027,0.94027,11200000.0
2007-06-25 19:33:00,0.94038,0.94052,0.94038,0.94042,16000000.0
2007-06-25 19:34:00,0.94055,0.94061,0.94049,0.94049,14400000.0
2007-06-25 19:35:00,0.94039,0.94048,0.94021,0.94025,12800000.0
2007-06-25 19:36:00,0.94063,0.94077,0.9405,0.94077,17600000.0
2007-06-25 19:37:00,0.94068,0.94068,0.94053,0.94059,12800000.0
2007-06-25 19:38:00,0.94061,0.94063,0.94051,0.94057,11200000.0
2007-06-25 19:39:00,0.9406,0.9407,0.9406,0.9407,11200000.0
2007-06-25 19:40:00,0.94029,0.94032,0.94011,0.94016,12800000.0
2007-06-25 19:41:00,0.94051,0.94057,0.94041,0.94041,13200000.0
2007-06-25 19:42:00,0.94045,0.94049,0.94037,0.94043,11600000.0
2007-06-25 19:43:00,0.94038,0.94049,0.94035,0.94035,12800000.0
2007-06-25 19:44:00,0.94038,0.94075,0.94038,0.94075,12800000.0
2007-06-25 19:45:00,0.94061,0.94069,0.94058,0.94069,11200000.0
2007-06-25 19:46:00,0.94066,0.94066,0.94029,0.94029,14400000.0
2007-06-25 19:47:00,0.94031,0.94031,0.94001,0.94001,16000000.0
2007-06-25 19:48:00,0.94034,0.9404,0.94021,0.94034,11200000.0
2007-06-25 19:49:00,0.94041,0.94046,0.94035,0.94046,17600000.0
2007-06-25 19:50:00,0.94033,0.94045,0.94003,0.94017,12800000.0
2007-06-25 19:51:00,0.9404,0.9404,0.93978,0.93978,14400000.0
2007-06-25 19:52:00,0.93993,0.93996,0.93987,0.93992,16400000.0
2007-06-25 19:53:00,0.93995,0.93999,0.93992,0.93998,12800000.0
2007-06-25 19:54:00,0.94005,0.94012,0.93997,0.94003,17600000.0
2007-06-25 19:55:00,0.94001,0.94006,0.93989,0.93989,17600000.0
2007-06-25 19:56:00,0.93975,0.93987,0.93975,0.93987,14400000.0
2007-06-25 19:57:00,0.9395,0.93986,0.9395,0.93975,12800000.0
2007-06-25 19:58:00,0.93975,0.93975,0.93961,0.93968,12800000.0
2007-06-25 19:59:00,0.93965,0.93985,0.93965,0.93972,14400000.0
2007-06-25 20:00:00,0.93958,0.93972,0.93958,0.93963,12200000.0
2007-06-25 20:01:00,0.9397,0.9397,0.93958,0.93965,17600000.0
2007-06-25 20:02:00,0.93963,0.93984,0.93961,0.93984,17600000.0
2007-06-25 20:03:00,0.94,0.94001,0.93973,0.93975,11200000.0
2007-06-25 20:04:00,0.93972,0.93983,0.9395,0.93983,11200000.0
2007-06-25 20:05:00,0.93988,0.93994,0.93982,0.93982,14400000.0
2007-06-25 20:06:00,0.93902,0.93937,0.93902,0.93937,12200000.0
2007-06-25 20:07:00,0.93982,0.93984,0.93968,0.93973,14400000.0
2007-06-25 20:08:00,0.9398,0.93984,0.93965,0.93965,8000000.0
2007-06-25 20:09:00,0.93944,0.93948,0.93939,0.93941,12800000.0
2007-06-25 20:10:00,0.93944,0.93944,0.93926,0.93926,8000000.0
2007-06-25 20:11:00,0.9392,0.9392,0.93905,0.93905,8000000.0
2007-06-25 20:12:00,0.93899,0.93913,0.93892,0.93912,17600000.0
2007-06-25 20:13:00,0.9389,0.939,0.93868,0.93868,11200000.0
2007-06-25 20:14:00,0.93904,0.93904,0.93892,0.93894,11200000.0
2007-06-25 20:15:00,0.9389,0.9389,0.9386,0.9386,12800000.0
2007-06-25 20:16:00,0.93875,0.93889,0.93874,0.93874,12800000.0
2007-06-25 20:17:00,0.93884,0.93903,0.93875,0.93903,18000000.0
2007-06-25 20:18:00,0.93904,0.93915,0.93904,0.93904,12800000.0
2007-06-25 20:19:00,0.93908,0.93912,0.93905,0.93912,17600000.0
2007-06-25 20:20:00,0.93903,0.93913,0.93903,0.9391,11200000.0
2007-06-25 20:21:00,0.93903,0.93908,0.939,0.939,11200000.0
2007-06-25 20:22:00,0.93905,0.93926,0.939,0.93917,17600000.0
2007-06-25 20:23:00,0.93912,0.93912,0.93881,0.93881,13200000.0
2007-06-25 20:24:00,0.93904,0.93915,0.93904,0.93914,12800000.0
2007-06-25 20:25:00,0.93909,0.93941,0.93909,0.93941,9600000.0
2007-06-25 20:26:00,0.93939,0.93951,0.93939,0.93945,12800000.0
2007-06-25 20:27:00,0.9395,0.9395,0.93934,0.93934,11200000.0
2007-06-25 20:28:00,0.93919,0.93919,0.93911,0.93917,12200000.0
2007-06-25 20:29:00,0.93907,0.93907,0.93889,0.93889,12800000.0
2007-06-25 20:30:00,0.93911,0.93911,0.93894,0.93898,13200000.0
2007-06-25 20:31:00,0.93896,0.93896,0.93865,0.93865,8000000.0
2007-06-25 20:32:00,0.93874,0.93887,0.93854,0.93867,16000000.0
2007-06-25 20:33:00,0.93876,0.93876,0.93869,0.9387,12200000.0
2007-06-25 20:34:00,0.93857,0.93861,0.93849,0.93849,8000000.0
2007-06-25 20:35:00,0.9383,0.9383,0.93819,0.93819,11200000.0
2007-06-25 20:36:00,0.93823,0.93829,0.93813,0.93825,11200000.0
2007-06-25 20:37:00,0.93824,0.93832,0.93824,0.93829,12800000.0
2007-06-25 20:38:00,0.93819,0.93828,0.93815,0.93825,12800000.0
2007-06-25 20:39:00,0.93831,0.93838,0.93826,0.9383,11200000.0
2007-06-25 20:40:00,0.9384,0.9384,0.9382,0.93826,11600000.0
2007-06-25 20:41:00,0.93836,0.93846,0.93836,0.93839,17600000.0
2007-06-25 20:42:00,0.93826,0.93832,0.93821,0.93821,14400000.0
2007-06-25 20:43:00,0.93808,0.93829,0.93808,0.93829,12800000.0
2007-06-25 20:44:00,0.93816,0.93816,0.93805,0.93811,13200000.0
2007-06-25 20:45:00,0.93805,0.9381,0.93805,0.93805,11200000.0
2007-06-25 20:46:00,0.93808,0.93809,0.93795,0.93801,11200000.0
2007-06-25 20:47:00,0.93798,0.93808,0.93792,0.93792,16000000.0
2007-06-25 20:48:00,0.938,0.938,0.93786,0.93786,15400000.0
2007-06-25 20:49:00,0.93782,0.93791,0.93777,0.93779,14400000.0
2007-06-25 20:50:00,0.93768,0.93768,0.93744,0.93744,12800000.0
2007-06-25 20:51:00,0.93758,0.93765,0.9375,0.9375,12800000.0
2007-06-25 20:52:00,0.93737,0.93737,0.93715,0.93728,11200000.0
2007-06-25 20:53:00,0.93741,0.93745,0.93733,0.93736,12800000.0
2007-06-25 20:54:00,0.93737,0.93741,0.9373,0.93737,11200000.0
2007-06-25 20:55:00,0.9374,0.93754,0.9374,0.93754,11200000.0
2007-06-25 20:56:00,0.93751,0.93766,0.93751,0.93756,11600000.0
2007-06-25 20:57:00,0.9376,0.9378,0.9376,0.93766,11200000.0
2007-06-25 20:58:00,0.9375,0.9375,0.93736,0.93736,11200000.0
2007-06-25 20:59:00,0.93749,0.93761,0.93739,0.93742,12800000.0
2007-06-25 21:00:00,0.93724,0.93736,0.93719,0.93725,12800000.0
2007-06-25 21:01:00,0.93719,0.93729,0.93714,0.93729,11200000.0
2007-06-25 21:02:00,0.93729,0.93742,0.93723,0.93742,17600000.0
2007-06-25 21:03:00,0.93729,0.9373,0.93723,0.9373,11200000.0
2007-06-25 21:04:00,0.93731,0.93738,0.93731,0.93734,14400000.0
2007-06-25 21:05:00,0.93736,0.93741,0.9373,0.9373,12200000.0
2007-06-25 21:06:00,0.9373,0.93741,0.9373,0.93741,11200000.0
2007-06-25 21:07:00,0.93755,0.93755,0.93745,0.93745,16000000.0
2007-06-25 21:08:00,0.93739,0.93744,0.93739,0.9374,11200000.0
2007-06-25 21:09:00,0.93744,0.9375,0.93737,0.93737,16000000.0
2007-06-25 21:10:00,0.93745,0.93745,0.93726,0.93736,9600000.0
2007-06-25 21:11:00,0.9373,0.93738,0.93729,0.93729,17600000.0
2007-06-25 21:12:00,0.93728,0.93735,0.93719,0.93729,14400000.0
2007-06-25 21:13:00,0.93734,0.93737,0.93734,0.93736,6400000.0
2007-06-25 21:14:00,0.93735,0.93735,0.93724,0.93724,11200000.0
2007-06-25 21:15:00,0.93729,0.93734,0.93727,0.93734,12800000.0
2007-06-25 21:16:00,0.93738,0.93744,0.93721,0.93735,17600000.0
2007-06-25 21:17:00,0.93714,0.93714,0.93682,0.93691,11200000.0
2007-06-25 21:18:00,0.93666,0.93666,0.93649,0.93652,12800000.0
2007-06-25 21:19:00,0.93683,0.93702,0.93683,0.93702,16400000.0
2007-06-25 21:20:00,0.93714,0.93724,0.93701,0.93724,14400000.0
2007-06-25 21:21:00,0.93706,0.93733,0.93706,0.93722,14400000.0
2007-06-25 21:22:00,0.93694,0.93707,0.93681,0.93685,17600000.0
2007-06-25 21:23:00,0.93719,0.93723,0.93712,0.9372,12800000.0
2007-06-25 21:24:00,0.9373,0.93769,0.9373,0.93769,17600000.0
2007-06-25 21:25:00,0.93781,0.93784,0.93776,0.93776,8400000.0
2007-06-25 21:26:00,0.9374,0.9375,0.93717,0.9375,8000000.0
2007-06-25 21:27:00,0.93767,0.93788,0.93767,0.93788,8000000.0
2007-06-25 21:28:00,0.93793,0.93793,0.9378,0.93787,14400000.0
2007-06-25 21:29:00,0.93787,0.93795,0.93759,0.93795,11200000.0
2007-06-25 21:30:00,0.93792,0.93803,0.93792,0.938,11600000.0
2007-06-25 21:31:00,0.93794,0.93812,0.93793,0.93798,12800000.0
2007-06-25 21:32:00,0.93802,0.93824,0.93802,0.93824,11200000.0
2007-06-25 21:33:00,0.93822,0.93822,0.93803,0.93804,16000000.0
2007-06-25 21:34:00,0.9377,0.93802,0.9377,0.93794,12800000.0
2007-06-25 21:35:00,0.93807,0.93849,0.93807,0.93848,12800000.0
2007-06-25 21:36:00,0.93841,0.93841,0.93834,0.93836,16000000.0
2007-06-25 21:37:00,0.9384,0.93842,0.93832,0.93833,16000000.0
2007-06-25 21:38:00,0.9383,0.9383,0.93817,0.9383,11200000.0
2007-06-25 21:39:00,0.93846,0.93846,0.93835,0.93838,14400000.0
2007-06-25 21:40:00,0.93839,0.93845,0.93832,0.9384,14400000.0
2007-06-25 21:41:00,0.9384,0.93841,0.93833,0.93838,12800000.0
2007-06-25 21:42:00,0.93845,0.93851,0.9384,0.93843,11200000.0
2007-06-25 21:43:00,0.93832,0.93832,0.93812,0.93826,13200000.0
2007-06-25 21:44:00,0.93832,0.93832,0.93825,0.93831,12800000.0
2007-06-25 21:45:00,0.93797,0.93808,0.93781,0.93791,11200000.0
2007-06-25 21:46:00,0.93831,0.93831,0.93819,0.9382,12800000.0
2007-06-25 21:47:00,0.93813,0.93823,0.93813,0.93823,12800000.0
2007-06-25 21:48:00,0.93833,0.93845,0.93833,0.9384,12800000.0
2007-06-25 21:49:00,0.93843,0.93843,0.93834,0.93834,12800000.0
2007-06-25 21:50:00,0.93837,0.93842,0.93827,0.93842,12200000.0
2007-06-25 21:51:00,0.93843,0.93843,0.93834,0.93843,17600000.0
2007-06-25 21:52:00,0.93841,0.9385,0.9384,0.9385,12800000.0
2007-06-25 21:53:00,0.93849,0.93851,0.93839,0.93843,17600000.0
2007-06-25 21:54:00,0.93847,0.93847,0.93833,0.93839,11200000.0
2007-06-25 21:55:00,0.93838,0.93838,0.93813,0.93825,13200000.0
2007-06-25 21:56:00,0.93834,0.93842,0.9383,0.93842,14400000.0
2007-06-25 21:57:00,0.93803,0.93803,0.93775,0.93775,11200000.0
2007-06-25 21:58:00,0.93841,0.93841,0.93762,0.9382,12800000.0
2007-06-25 21:59:00,0.93822,0.93823,0.93814,0.93822,12800000.0
2007-06-25 22:00:00,0.93819,0.93826,0.93818,0.93821,16000000.0
2007-06-25 22:01:00,0.93825,0.9383,0.93811,0.93821,14400000.0
2007-06-25 22:02:00,0.93823,0.93834,0.93823,0.93831,12800000.0
2007-06-25 22:03:00,0.93839,0.93845,0.93837,0.93837,11200000.0
2007-06-25 22:04:00,0.93837,0.93847,0.93702,0.93702,11200000.0
2007-06-25 22:05:00,0.93707,0.9383,0.93707,0.93821,12800000.0
2007-06-25 22:06:00,0.93834,0.93871,0.93834,0.93871,11200000.0
2007-06-25 22:08:00,0.93877,0.93886,0.93877,0.93886,14400000.0
2007-06-25 22:09:00,0.93875,0.93876,0.93853,0.93853,16400000.0
2007-06-25 22:10:00,0.93842,0.93842,0.93803,0.93811,17600000.0
2007-06-25 22:11:00,0.93853,0.93854,0.9384,0.93846,11600000.0
2007-06-25 22:12:00,0.93847,0.93847,0.93841,0.93843,8000000.0
2007-06-25 22:13:00,0.93844,0.93855,0.93835,0.93847,17600000.0
2007-06-25 22:14:00,0.93845,0.93845,0.93835,0.93836,11200000.0
2007-06-25 22:15:00,0.93835,0.93845,0.93832,0.93845,12800000.0
2007-06-25 22:16:00,0.9382,0.9382,0.93755,0.93788,11200000.0
2007-06-25 22:17:00,0.93805,0.9381,0.93805,0.9381,12800000.0
2007-06-25 22:18:00,0.938,0.93827,0.938,0.93823,14400000.0
2007-06-25 22:19:00,0.93847,0.93851,0.93846,0.93847,12800000.0
2007-06-25 22:20:00,0.93844,0.9385,0.93838,0.93849,9600000.0
2007-06-25 22:21:00,0.9381,0.9381,0.93805,0.93805,12800000.0
2007-06-25 22:23:00,0.93856,0.93867,0.93855,0.93867,11200000.0
2007-06-25 22:24:00,0.93817,0.9382,0.9381,0.93817,11200000.0
2007-06-25 22:25:00,0.93883,0.93885,0.93875,0.93875,17600000.0
2007-06-25 22:26:00,0.93863,0.93883,0.93863,0.9387,12800000.0
2007-06-25 22:27:00,0.93869,0.93869,0.93848,0.93866,12800000.0
2007-06-25 22:28:00,0.93882,0.93884,0.93873,0.93878,12800000.0
2007-06-25 22:29:00,0.93869,0.93875,0.93869,0.93871,9600000.0
2007-06-25 22:30:00,0.93879,0.93879,0.93862,0.93862,12800000.0
2007-06-25 22:31:00,0.93853,0.93873,0.93853,0.93873,12800000.0
2007-06-25 22:33:00,0.9387,0.93874,0.93861,0.93861,11600000.0
2007-06-25 22:36:00,0.93862,0.93862,0.9385,0.93856,11200000.0
2007-06-25 22:37:00,0.93866,0.93871,0.93843,0.93843,8000000.0
2007-06-25 22:38:00,0.93881,0.93883,0.93881,0.93883,3200000.0
2007-06-25 22:39:00,0.93878,0.93888,0.93872,0.93886,12200000.0
2007-06-25 22:40:00,0.93894,0.93899,0.93893,0.93899,12800000.0
2007-06-25 22:41:00,0.93898,0.93905,0.93894,0.93905,11200000.0
2007-06-25 22:42:00,0.93906,0.93906,0.93902,0.93906,8000000.0
2007-06-25 22:44:00,0.9391,0.93912,0.93907,0.93907,11200000.0
2007-06-25 22:45:00,0.93903,0.9391,0.93903,0.93907,4800000.0
2007-06-25 22:46:00,0.93919,0.93963,0.93919,0.93963,11200000.0
2007-06-25 22:47:00,0.93978,0.93999,0.93978,0.93985,17600000.0
2007-06-25 22:48:00,0.94005,0.94005,0.93971,0.9399,14400000.0
2007-06-25 22:49:00,0.93986,0.93986,0.93984,0.93984,3200000.0
2007-06-25 22:50:00,0.93991,0.93997,0.93972,0.93973,16000000.0
2007-06-25 22:51:00,0.93974,0.93977,0.93968,0.93974,11200000.0
2007-06-25 22:52:00,0.93922,0.93927,0.93915,0.93927,12800000.0
2007-06-25 22:54:00,0.93984,0.93999,0.93984,0.93999,11200000.0
2007-06-25 22:55:00,0.94001,0.94001,0.93974,0.93974,11600000.0
2007-06-25 22:56:00,0.93963,0.93963,0.93951,0.93956,11200000.0
2007-06-25 22:57:00,0.93962,0.93972,0.93956,0.93968,14400000.0
2007-06-25 22:58:00,0.93976,0.93989,0.93976,0.93988,12800000.0
2007-06-25 22:59:00,0.93983,0.93989,0.93974,0.93989,12800000.0
2007-06-25 23:00:00,0.93981,0.93981,0.93956,0.93973,17600000.0
2007-06-25 23:01:00,0.93979,0.94006,0.93979,0.94006,12800000.0
2007-06-25 23:02:00,0.93945,0.9395,0.93935,0.9395,12800000.0
2007-06-25 23:03:00,0.9393,0.9393,0.93925,0.9393,12800000.0
2007-06-25 23:04:00,0.93999,0.93999,0.93992,0.93992,11200000.0
2007-06-25 23:05:00,0.9399,0.9399,0.93973,0.93973,17600000.0
2007-06-25 23:06:00,0.9392,0.9392,0.93907,0.9392,12800000.0
2007-06-25 23:07:00,0.9399,0.94024,0.93909,0.93909,11200000.0
2007-06-25 23:08:00,0.93993,0.93995,0.93961,0.93985,11200000.0
2007-06-25 23:09:00,0.9398,0.9398,0.93969,0.9398,16000000.0
2007-06-25 23:10:00,0.93985,0.93992,0.93981,0.93984,16000000.0
2007-06-25 23:11:00,0.93962,0.9398,0.93962,0.9398,8000000.0
2007-06-25 23:12:00,0.93981,0.93997,0.93981,0.93995,16000000.0
2007-06-25 23:13:00,0.93996,0.93996,0.9399,0.93991,12800000.0
2007-06-25 23:14:00,0.93989,0.93989,0.9396,0.9396,16000000.0
2007-06-25 23:15:00,0.93963,0.93963,0.93953,0.93957,12800000.0
2007-06-25 23:16:00,0.93967,0.93974,0.93953,0.93974,12800000.0
2007-06-25 23:17:00,0.93976,0.93976,0.93942,0.93959,14400000.0
2007-06-25 23:18:00,0.93908,0.93942,0.93896,0.93942,11200000.0
2007-06-25 23:19:00,0.93958,0.93966,0.93953,0.93953,12800000.0
2007-06-25 23:20:00,0.93958,0.93967,0.93954,0.9396,16000000.0
2007-06-25 23:21:00,0.93917,0.93917,0.93898,0.93913,14400000.0
2007-06-25 23:23:00,0.93918,0.93921,0.93912,0.93912,8000000.0
2007-06-25 23:24:00,0.93958,0.93963,0.93953,0.93963,16000000.0
2007-06-25 23:26:00,0.9397,0.9397,0.93879,0.93969,4800000.0
2007-06-25 23:27:00,0.93976,0.9398,0.93973,0.9398,11200000.0
2007-06-25 23:28:00,0.93981,0.93987,0.9398,0.93986,12800000.0
2007-06-25 23:30:00,0.93982,0.94009,0.93982,0.94006,12800000.0
2007-06-25 23:31:00,0.93985,0.93995,0.93982,0.93995,12800000.0
2007-06-25 23:32:00,0.94003,0.94019,0.94003,0.94019,14400000.0
2007-06-25 23:33:00,0.94028,0.94032,0.94024,0.94032,9600000.0
2007-06-25 23:34:00,0.94,0.94016,0.94,0.94016,12800000.0
2007-06-25 23:35:00,0.94032,0.94039,0.94032,0.94039,12800000.0
2007-06-25 23:36:00,0.93964,0.94008,0.93964,0.94008,8000000.0
2007-06-25 23:37:00,0.94039,0.9404,0.94031,0.94033,11200000.0
2007-06-25 23:38:00,0.94029,0.94035,0.94022,0.94026,14400000.0
2007-06-25 23:39:00,0.94029,0.94034,0.94025,0.94029,16000000.0
2007-06-25 23:40:00,0.94028,0.9403,0.94015,0.94022,12800000.0
2007-06-25 23:41:00,0.94027,0.94055,0.94022,0.94052,11200000.0
2007-06-25 23:42:00,0.94059,0.94069,0.9405,0.94069,12800000.0
2007-06-25 23:43:00,0.94069,0.94077,0.94054,0.94077,11200000.0
2007-06-25 23:44:00,0.94071,0.94087,0.9407,0.94086,12800000.0
2007-06-25 23:45:00,0.94081,0.94113,0.94081,0.94105,12800000.0
2007-06-25 23:46:00,0.94121,0.94138,0.94121,0.94137,13200000.0
2007-06-25 23:47:00,0.9412,0.9412,0.9402,0.9412,11200000.0
2007-06-25 23:48:00,0.94128,0.94128,0.94107,0.9411,11200000.0
2007-06-25 23:49:00,0.94111,0.94111,0.94085,0.94085,9000000.0
2007-06-25 23:50:00,0.94063,0.9407,0.94063,0.94065,11200000.0
2007-06-25 23:51:00,0.9403,0.9403,0.9402,0.9403,8000000.0
2007-06-25 23:53:00,0.9406,0.94063,0.94052,0.94063,11200000.0
2007-06-25 23:54:00,0.94018,0.9402,0.94013,0.94017,9600000.0
2007-06-25 23:55:00,0.9402,0.9402,0.9402,0.9402,3200000.0
2007-06-25 23:56:00,0.94074,0.94074,0.94057,0.94058,12800000.0
2007-06-25 23:57:00,0.93986,0.93986,0.93966,0.93972,12800000.0
2007-06-25 23:58:00,0.9401,0.9401,0.94,0.94,11200000.0
2007-06-26 00:00:00,0.94058,0.9406,0.94055,0.94057,11200000.0
2007-06-26 00:01:00,0.94051,0.94062,0.94051,0.94062,11200000.0
2007-06-26 00:02:00,0.94068,0.94069,0.94061,0.94061,16400000.0
2007-06-26 00:03:00,0.94054,0.94054,0.94014,0.94038,11200000.0
2007-06-26 00:04:00,0.94053,0.94061,0.94044,0.94055,17600000.0
2007-06-26 00:05:00,0.94057,0.94057,0.94045,0.94045,11200000.0
2007-06-26 00:06:00,0.94051,0.94061,0.94041,0.94061,12800000.0
2007-06-26 00:07:00,0.94062,0.94062,0.94055,0.94055,17600000.0
2007-06-26 00:08:00,0.94049,0.94049,0.94034,0.94034,12800000.0
2007-06-26 00:09:00,0.9404,0.94045,0.94034,0.94043,12800000.0
2007-06-26 00:12:00,0.94043,0.94046,0.9403,0.9403,16000000.0
2007-06-26 00:13:00,0.94031,0.94038,0.94025,0.94036,11200000.0
2007-06-26 00:14:00,0.94045,0.94056,0.94041,0.94056,18000000.0
2007-06-26 00:15:00,0.94047,0.94047,0.94022,0.94027,17600000.0
2007-06-26 00:18:00,0.93935,0.9394,0.93935,0.9394,11200000.0
2007-06-26 00:19:00,0.94026,0.94031,0.94025,0.94026,9600000.0
2007-06-26 00:21:00,0.93957,0.93981,0.93933,0.93981,17600000.0
2007-06-26 00:22:00,0.94028,0.94038,0.94028,0.94038,11200000.0
2007-06-26 00:23:00,0.94029,0.94029,0.94019,0.94023,8000000.0
2007-06-26 00:24:00,0.9397,0.9397,0.93965,0.93968,11200000.0
2007-06-26 00:25:00,0.94024,0.94028,0.94018,0.94028,16000000.0
2007-06-26 00:27:00,0.9395,0.9395,0.93945,0.9395,14400000.0
2007-06-26 00:28:00,0.94033,0.94035,0.94019,0.94021,11200000.0
2007-06-26 00:30:00,0.94029,0.94034,0.94023,0.94023,11200000.0
2007-06-26 00:33:00,0.94029,0.94029,0.94018,0.94021,11200000.0
2007-06-26 00:34:00,0.94012,0.94012,0.93988,0.94,11200000.0
2007-06-26 00:35:00,0.93995,0.93995,0.93981,0.93983,12800000.0
2007-06-26 00:36:00,0.93988,0.93992,0.93983,0.93983,11200000.0
2007-06-26 00:37:00,0.93994,0.93994,0.93987,0.93993,12800000.0
2007-06-26 00:39:00,0.9398,0.93981,0.93964,0.93964,11200000.0
2007-06-26 00:40:00,0.93976,0.93982,0.93963,0.93973,12200000.0
2007-06-26 00:41:00,0.93941,0.93941,0.93831,0.93917,16000000.0
2007-06-26 00:42:00,0.93968,0.93968,0.93961,0.93962,13200000.0
2007-06-26 00:43:00,0.93958,0.93962,0.9395,0.93958,17600000.0
2007-06-26 00:44:00,0.93951,0.93958,0.93918,0.93918,11200000.0
2007-06-26 00:45:00,0.93918,0.93921,0.93902,0.93902,12800000.0
2007-06-26 00:46:00,0.93891,0.93896,0.93889,0.93895,17600000.0
2007-06-26 00:47:00,0.93895,0.93895,0.93877,0.93881,11200000.0
2007-06-26 00:48:00,0.93854,0.93854,0.93811,0.93811,17600000.0
2007-06-26 00:49:00,0.93874,0.93874,0.93863,0.93867,14400000.0
2007-06-26 00:50:00,0.9385,0.9385,0.93831,0.93831,12800000.0
2007-06-26 00:51:00,0.93871,0.93871,0.93861,0.93863,12800000.0
2007-06-26 00:52:00,0.9387,0.93874,0.93863,0.93864,12800000.0
2007-06-26 00:53:00,0.93854,0.93861,0.93851,0.93861,12800000.0
2007-06-26 00:54:00,0.93869,0.93871,0.93863,0.93867,12800000.0
2007-06-26 00:55:00,0.93873,0.93881,0.93848,0.93877,14400000.0
2007-06-26 00:56:00,0.93873,0.93883,0.93873,0.93883,17600000.0
2007-06-26 00:57:00,0.93862,0.93862,0.93825,0.93848,16000000.0
2007-06-26 00:58:00,0.9388,0.93894,0.93877,0.93894,9600000.0
2007-06-26 01:00:00,0.93895,0.93895,0.93886,0.93892,12800000.0
2007-06-26 01:01:00,0.93905,0.93906,0.93898,0.93898,13200000.0
2007-06-26 01:02:00,0.93904,0.93904,0.93891,0.93903,12800000.0
2007-06-26 01:03:00,0.93905,0.93912,0.93896,0.9391,17600000.0
2007-06-26 01:04:00,0.9391,0.93911,0.9389,0.9389,12800000.0
2007-06-26 01:05:00,0.93883,0.93893,0.93878,0.93886,17600000.0
2007-06-26 01:06:00,0.93825,0.93825,0.93789,0.93789,9600000.0
2007-06-26 01:08:00,0.93887,0.93905,0.93887,0.93904,12800000.0
2007-06-26 01:09:00,0.93884,0.93884,0.93833,0.93833,12800000.0
2007-06-26 01:10:00,0.93903,0.93903,0.93886,0.9389,11200000.0
2007-06-26 01:11:00,0.93895,0.93897,0.93888,0.9389,8000000.0
2007-06-26 01:12:00,0.9389,0.93908,0.93886,0.93908,12800000.0
2007-06-26 01:13:00,0.93909,0.93909,0.93891,0.93893,11600000.0
2007-06-26 01:14:00,0.9389,0.93898,0.93886,0.93898,16000000.0
2007-06-26 01:15:00,0.93897,0.93899,0.93881,0.93899,11200000.0
2007-06-26 01:16:00,0.93895,0.93895,0.93882,0.93884,12800000.0
2007-06-26 01:17:00,0.93885,0.93902,0.93885,0.93902,13200000.0
2007-06-26 01:18:00,0.93901,0.93901,0.93876,0.93876,13200000.0
2007-06-26 01:19:00,0.93868,0.93879,0.93865,0.93879,12800000.0
2007-06-26 01:21:00,0.93881,0.93888,0.93877,0.93887,14400000.0
2007-06-26 01:22:00,0.939,0.939,0.9388,0.93889,11600000.0
2007-06-26 01:23:00,0.93891,0.93896,0.93886,0.93887,11200000.0
2007-06-26 01:24:00,0.93895,0.93895,0.93889,0.93889,3200000.0
2007-06-26 01:25:00,0.93885,0.93886,0.9388,0.9388,12800000.0
2007-06-26 01:26:00,0.93843,0.93856,0.93834,0.93834,11200000.0
2007-06-26 01:27:00,0.93862,0.93865,0.93862,0.93865,12800000.0
2007-06-26 01:28:00,0.93851,0.93864,0.93851,0.9386,17600000.0
2007-06-26 01:29:00,0.93847,0.93848,0.93839,0.93848,11200000.0
2007-06-26 01:30:00,0.93831,0.93836,0.93826,0.93826,12800000.0
2007-06-26 01:31:00,0.93829,0.93829,0.93822,0.93822,11200000.0
2007-06-26 01:32:00,0.9383,0.93835,0.93828,0.93828,11200000.0
2007-06-26 01:33:00,0.93765,0.9377,0.9376,0.9377,14400000.0
2007-06-26 01:34:00,0.93841,0.93855,0.93749,0.93855,12800000.0
2007-06-26 01:35:00,0.93826,0.93838,0.93826,0.93838,11200000.0
2007-06-26 01:36:00,0.93823,0.93823,0.93818,0.93818,11200000.0
2007-06-26 01:37:00,0.93833,0.93834,0.93824,0.93829,11200000.0
2007-06-26 01:39:00,0.9377,0.9377,0.93763,0.93765,14400000.0
2007-06-26 01:40:00,0.93819,0.93825,0.93819,0.93819,11200000.0
2007-06-26 01:41:00,0.93829,0.93866,0.93829,0.93866,9600000.0
2007-06-26 01:42:00,0.93866,0.93866,0.93854,0.93857,6400000.0
2007-06-26 01:43:00,0.93862,0.93862,0.93854,0.93855,6400000.0
2007-06-26 01:44:00,0.9385,0.93863,0.9385,0.93858,18000000.0
2007-06-26 01:45:00,0.9384,0.9384,0.93831,0.9384,16000000.0
2007-06-26 01:46:00,0.93842,0.93863,0.93842,0.93863,11200000.0
2007-06-26 01:47:00,0.93859,0.9386,0.93852,0.93853,11200000.0
2007-06-26 01:48:00,0.93859,0.93864,0.93853,0.9386,17600000.0
2007-06-26 01:49:00,0.9384,0.9384,0.93829,0.93833,11200000.0
2007-06-26 01:50:00,0.93842,0.93878,0.93842,0.93878,12800000.0
2007-06-26 01:51:00,0.93871,0.93878,0.93861,0.93861,11200000.0
2007-06-26 01:52:00,0.93848,0.93856,0.93843,0.93853,18000000.0
2007-06-26 01:53:00,0.93871,0.93871,0.93861,0.93861,11200000.0
2007-06-26 01:54:00,0.9387,0.93872,0.93859,0.93865,16000000.0
2007-06-26 01:55:00,0.93864,0.93866,0.93856,0.93856,11200000.0
2007-06-26 01:56:00,0.93846,0.93859,0.93844,0.93844,17600000.0
2007-06-26 01:57:00,0.93846,0.93858,0.93843,0.9385,18000000.0
2007-06-26 01:58:00,0.93855,0.93861,0.93845,0.93854,12800000.0
2007-06-26 01:59:00,0.93865,0.9387,0.9386,0.93862,12600000.0
2007-06-26 02:00:00,0.93854,0.93869,0.93853,0.93869,9600000.0
2007-06-26 02:01:00,0.93861,0.93868,0.93857,0.93857,10000000.0
2007-06-26 02:02:00,0.9384,0.93859,0.9384,0.93858,12800000.0
2007-06-26 02:03:00,0.93873,0.9388,0.93872,0.9388,10000000.0
2007-06-26 02:04:00,0.93878,0.93882,0.93873,0.93879,14400000.0
2007-06-26 02:05:00,0.93878,0.93878,0.93847,0.93873,12800000.0
2007-06-26 02:06:00,0.93861,0.93875,0.93861,0.93867,12800000.0
2007-06-26 02:07:00,0.93856,0.93858,0.93832,0.93832,11200000.0
2007-06-26 02:08:00,0.93847,0.93855,0.93842,0.93855,12800000.0
2007-06-26 02:09:00,0.93842,0.93854,0.93757,0.93852,12800000.0
2007-06-26 02:10:00,0.93856,0.93861,0.9385,0.93858,8000000.0
2007-06-26 02:11:00,0.93867,0.93876,0.93859,0.93876,14400000.0
2007-06-26 02:12:00,0.93869,0.93871,0.93857,0.93857,14400000.0
2007-06-26 02:13:00,0.9384,0.93861,0.93835,0.93861,11200000.0
2007-06-26 02:14:00,0.93867,0.93874,0.93867,0.93867,17600000.0
2007-06-26 02:15:00,0.93813,0.93813,0.93774,0.93797,14400000.0
2007-06-26 02:16:00,0.93846,0.9385,0.9384,0.93849,9600000.0
2007-06-26 02:17:00,0.93789,0.93815,0.93789,0.93815,4800000.0
2007-06-26 02:18:00,0.93851,0.93851,0.93837,0.9384,11200000.0
2007-06-26 02:19:00,0.9382,0.93828,0.93809,0.93822,17600000.0
2007-06-26 02:20:00,0.93804,0.93805,0.93791,0.93791,14400000.0
2007-06-26 02:21:00,0.93808,0.93814,0.93803,0.93812,12200000.0
2007-06-26 02:22:00,0.93806,0.93806,0.93795,0.93795,6400000.0
2007-06-26 02:23:00,0.93795,0.93798,0.93779,0.93782,12800000.0
2007-06-26 02:24:00,0.93792,0.93792,0.93775,0.93783,16000000.0
2007-06-26 02:25:00,0.93779,0.93796,0.93779,0.93796,14400000.0
2007-06-26 02:26:00,0.93802,0.93813,0.93784,0.93813,12800000.0
2007-06-26 02:27:00,0.93829,0.93829,0.93819,0.93827,8000000.0
2007-06-26 02:28:00,0.93838,0.9384,0.93826,0.93826,12800000.0
2007-06-26 02:29:00,0.93826,0.93845,0.93826,0.93845,12800000.0
2007-06-26 02:30:00,0.93839,0.93846,0.93839,0.93844,17600000.0
2007-06-26 02:31:00,0.93844,0.93844,0.93746,0.93838,18000000.0
2007-06-26 02:32:00,0.93846,0.9386,0.93846,0.9386,13200000.0
2007-06-26 02:33:00,0.9386,0.93864,0.93851,0.93851,9600000.0
2007-06-26 02:34:00,0.93868,0.93875,0.93866,0.93875,11200000.0
2007-06-26 02:35:00,0.93867,0.93876,0.93864,0.93876,11200000.0
2007-06-26 02:36:00,0.93859,0.9387,0.93853,0.93853,16000000.0
2007-06-26 02:37:00,0.93853,0.9386,0.93843,0.93855,11200000.0
2007-06-26 02:38:00,0.93854,0.93854,0.9382,0.93853,12800000.0
2007-06-26 02:39:00,0.93848,0.9385,0.93833,0.93833,14400000.0
2007-06-26 02:40:00,0.9382,0.93834,0.93816,0.93824,12800000.0
2007-06-26 02:41:00,0.93838,0.93848,0.93836,0.93848,11600000.0
2007-06-26 02:42:00,0.93842,0.93848,0.93835,0.93848,11200000.0
2007-06-26 02:43:00,0.93808,0.93822,0.93808,0.93822,8000000.0
2007-06-26 02:44:00,0.93854,0.93854,0.93841,0.93841,14400000.0
2007-06-26 02:45:00,0.93822,0.9383,0.9382,0.93821,14400000.0
2007-06-26 02:46:00,0.93827,0.93843,0.93827,0.93835,12800000.0
2007-06-26 02:47:00,0.93838,0.93846,0.93835,0.93843,10600000.0
2007-06-26 02:48:00,0.93845,0.93854,0.93844,0.93854,11200000.0
2007-06-26 02:49:00,0.9385,0.9385,0.93832,0.93834,12800000.0
2007-06-26 02:50:00,0.93816,0.93834,0.93816,0.93834,14400000.0
2007-06-26 02:51:00,0.93839,0.93843,0.93836,0.93836,8000000.0
2007-06-26 02:52:00,0.93841,0.93841,0.93832,0.93834,12800000.0
2007-06-26 02:53:00,0.93844,0.93845,0.93811,0.93839,18000000.0
2007-06-26 02:54:00,0.93843,0.93863,0.93843,0.93857,11200000.0
2007-06-26 02:55:00,0.93856,0.93866,0.93791,0.93854,17600000.0
2007-06-26 02:56:00,0.93839,0.93858,0.93839,0.93856,11200000.0
2007-06-26 02:57:00,0.93854,0.93869,0.93852,0.93863,14400000.0
2007-06-26 02:58:00,0.93853,0.93863,0.93851,0.93863,11200000.0
2007-06-26 02:59:00,0.93874,0.93875,0.93866,0.93867,19200000.0
2007-06-26 03:00:00,0.93857,0.93874,0.93857,0.93857,12800000.0
2007-06-26 03:01:00,0.9387,0.93873,0.93864,0.93873,9600000.0
2007-06-26 03:02:00,0.9387,0.9387,0.93856,0.93856,12800000.0
2007-06-26 03:03:00,0.93857,0.93882,0.93857,0.93882,11200000.0
2007-06-26 03:04:00,0.93884,0.93915,0.93884,0.93915,12800000.0
2007-06-26 03:05:00,0.93923,0.93942,0.93922,0.93942,11200000.0
2007-06-26 03:06:00,0.93949,0.93956,0.93943,0.93947,11200000.0
2007-06-26 03:07:00,0.93933,0.93933,0.93892,0.93892,11200000.0
2007-06-26 03:08:00,0.93892,0.93892,0.93868,0.93877,11600000.0
2007-06-26 03:09:00,0.93887,0.93887,0.93869,0.93869,8000000.0
2007-06-26 03:10:00,0.93869,0.93869,0.93859,0.93859,4800000.0
2007-06-26 03:11:00,0.93861,0.93874,0.93855,0.93871,12800000.0
2007-06-26 03:12:00,0.93861,0.93861,0.93843,0.93848,9600000.0
2007-06-26 03:13:00,0.93852,0.93859,0.93852,0.93859,4800000.0
2007-06-26 03:14:00,0.93843,0.93844,0.93833,0.93844,17600000.0
2007-06-26 03:15:00,0.93844,0.93856,0.93844,0.9385,11200000.0
2007-06-26 03:16:00,0.93849,0.93849,0.9384,0.93845,11200000.0
2007-06-26 03:17:00,0.9385,0.93858,0.93844,0.93844,12800000.0
2007-06-26 03:18:00,0.93838,0.93852,0.93838,0.93852,11200000.0
2007-06-26 03:19:00,0.93854,0.93865,0.93854,0.93865,3200000.0
2007-06-26 03:20:00,0.93877,0.93877,0.93866,0.93866,10600000.0
2007-06-26 03:21:00,0.93871,0.93876,0.93864,0.93869,12800000.0
2007-06-26 03:22:00,0.93877,0.9388,0.93869,0.9388,9600000.0
2007-06-26 03:23:00,0.93882,0.93895,0.93878,0.93892,14400000.0
2007-06-26 03:24:00,0.93904,0.93906,0.93898,0.93898,8000000.0
2007-06-26 03:25:00,0.93899,0.93903,0.93888,0.93899,12800000.0
2007-06-26 03:26:00,0.93891,0.93909,0.93891,0.93909,17600000.0
2007-06-26 03:27:00,0.93891,0.93891,0.93864,0.93884,11200000.0
2007-06-26 03:28:00,0.9392,0.9392,0.9391,0.93912,11200000.0
2007-06-26 03:29:00,0.93904,0.93904,0.93883,0.93883,16000000.0
2007-06-26 03:30:00,0.9389,0.93892,0.93795,0.93892,8000000.0
2007-06-26 03:31:00,0.93892,0.93892,0.93884,0.93884,4800000.0
2007-06-26 03:32:00,0.93895,0.93897,0.93877,0.93896,11200000.0
2007-06-26 03:33:00,0.93857,0.93857,0.93829,0.93837,9600000.0
2007-06-26 03:34:00,0.93856,0.93856,0.93851,0.93853,12800000.0
2007-06-26 03:35:00,0.93885,0.93894,0.93885,0.93894,11200000.0
2007-06-26 03:36:00,0.9391,0.9391,0.93896,0.93896,8000000.0
2007-06-26 03:37:00,0.93892,0.93896,0.93892,0.93895,6400000.0
2007-06-26 03:38:00,0.93889,0.93919,0.93886,0.93919,11200000.0
2007-06-26 03:39:00,0.93927,0.93935,0.93924,0.93929,12800000.0
2007-06-26 03:40:00,0.93922,0.93938,0.93922,0.93937,17600000.0
2007-06-26 03:41:00,0.93937,0.93938,0.93932,0.93938,17600000.0
2007-06-26 03:42:00,0.93917,0.93939,0.93904,0.93939,10600000.0
2007-06-26 03:43:00,0.93938,0.93951,0.93935,0.9395,11200000.0
2007-06-26 03:44:00,0.93947,0.93947,0.93917,0.93917,12800000.0
2007-06-26 03:45:00,0.93902,0.93912,0.93892,0.93912,11200000.0
2007-06-26 03:46:00,0.93916,0.93934,0.93905,0.93934,11600000.0
2007-06-26 03:47:00,0.93929,0.93932,0.93922,0.93922,9600000.0
2007-06-26 03:48:00,0.93927,0.93938,0.93927,0.93938,9600000.0
2007-06-26 03:49:00,0.93942,0.93945,0.93932,0.93945,14800000.0
2007-06-26 03:50:00,0.93935,0.93965,0.93935,0.93965,14400000.0
2007-06-26 03:51:00,0.93981,0.93981,0.93969,0.93969,4800000.0
2007-06-26 03:52:00,0.93985,0.93993,0.9398,0.9399,11200000.0
2007-06-26 03:53:00,0.93959,0.93962,0.9395,0.9395,12800000.0
2007-06-26 03:54:00,0.93982,0.93982,0.93912,0.93973,16000000.0
2007-06-26 03:55:00,0.93992,0.93992,0.9397,0.93986,12800000.0
2007-06-26 03:56:00,0.93991,0.93991,0.93963,0.93963,10600000.0
2007-06-26 03:57:00,0.93962,0.93964,0.93954,0.93963,7400000.0
2007-06-26 03:58:00,0.93986,0.93988,0.93985,0.93988,4800000.0
2007-06-26 03:59:00,0.93972,0.93987,0.93965,0.93965,16000000.0
2007-06-26 04:00:00,0.93955,0.93979,0.93946,0.93946,38400000.0
2007-06-26 04:01:00,0.93987,0.93987,0.93977,0.93982,8000000.0
2007-06-26 04:02:00,0.93979,0.93988,0.93889,0.93977,11600000.0
2007-06-26 04:03:00,0.93975,0.93975,0.93953,0.93953,17600000.0
2007-06-26 04:04:00,0.93976,0.93985,0.93975,0.93985,12800000.0
2007-06-26 04:05:00,0.93983,0.93989,0.93982,0.93989,8000000.0
2007-06-26 04:06:00,0.93983,0.93999,0.93983,0.93999,12800000.0
2007-06-26 04:07:00,0.94027,0.94027,0.94016,0.94026,12800000.0
2007-06-26 04:08:00,0.94027,0.94031,0.94014,0.94019,11600000.0
2007-06-26 04:09:00,0.94023,0.94036,0.94014,0.94014,17600000.0
2007-06-26 04:10:00,0.94035,0.94035,0.94026,0.94026,11200000.0
2007-06-26 04:11:00,0.94032,0.94049,0.94032,0.94039,16000000.0
2007-06-26 04:12:00,0.94029,0.94044,0.94029,0.94044,14400000.0
2007-06-26 04:13:00,0.94047,0.94047,0.94019,0.94023,11200000.0
2007-06-26 04:14:00,0.94013,0.94037,0.94013,0.94037,11200000.0
2007-06-26 04:15:00,0.94034,0.94064,0.94031,0.94064,8000000.0
2007-06-26 04:16:00,0.94065,0.94065,0.9405,0.94061,14400000.0
2007-06-26 04:17:00,0.94057,0.94057,0.94039,0.94041,13200000.0
2007-06-26 04:18:00,0.94036,0.94057,0.94036,0.94057,12800000.0
2007-06-26 04:19:00,0.94062,0.94075,0.94038,0.94075,8000000.0
2007-06-26 04:20:00,0.94109,0.94109,0.94098,0.94098,13200000.0
2007-06-26 04:21:00,0.94094,0.94094,0.94083,0.94083,12800000.0
2007-06-26 04:22:00,0.94095,0.94095,0.94083,0.94083,8000000.0
2007-06-26 04:23:00,0.94067,0.94075,0.94055,0.94075,6400000.0
2007-06-26 04:24:00,0.94075,0.94075,0.9406,0.94074,16000000.0
2007-06-26 04:25:00,0.94072,0.94083,0.94072,0.94079,12800000.0
2007-06-26 04:26:00,0.94074,0.94079,0.93982,0.94076,11200000.0
2007-06-26 04:27:00,0.94067,0.94083,0.94067,0.94082,12800000.0
2007-06-26 04:28:00,0.94085,0.94097,0.94085,0.94097,12800000.0
2007-06-26 04:29:00,0.94112,0.94112,0.94095,0.94095,25600000.0
2007-06-26 04:30:00,0.94104,0.94104,0.94087,0.94087,12800000.0
2007-06-26 04:31:00,0.9408,0.9408,0.94047,0.9407,11200000.0
2007-06-26 04:32:00,0.9409,0.94115,0.9409,0.94106,14400000.0
2007-06-26 04:33:00,0.94095,0.94095,0.94083,0.94086,12800000.0
2007-06-26 04:34:00,0.94079,0.94096,0.94079,0.94096,9600000.0
2007-06-26 04:35:00,0.94107,0.94107,0.94098,0.94099,11200000.0
2007-06-26 04:36:00,0.94021,0.9403,0.94007,0.9403,14400000.0
2007-06-26 04:37:00,0.94099,0.94099,0.94099,0.94099,3200000.0
2007-06-26 04:38:00,0.94094,0.94099,0.94082,0.94082,11200000.0
2007-06-26 04:39:00,0.94084,0.94109,0.9408,0.94109,12800000.0
2007-06-26 04:40:00,0.94109,0.94118,0.94082,0.94118,12800000.0
2007-06-26 04:41:00,0.94119,0.94129,0.94113,0.94129,12800000.0
2007-06-26 04:42:00,0.94008,0.94096,0.94008,0.94093,11200000.0
2007-06-26 04:43:00,0.94097,0.94097,0.94091,0.94091,13200000.0
2007-06-26 04:44:00,0.94114,0.94114,0.94095,0.94104,14400000.0
2007-06-26 04:45:00,0.94104,0.94113,0.941,0.94113,12200000.0
2007-06-26 04:46:00,0.94046,0.94083,0.94046,0.94073,12800000.0
2007-06-26 04:47:00,0.94089,0.94089,0.94063,0.94063,11200000.0
2007-06-26 04:48:00,0.94072,0.94092,0.94072,0.94092,4800000.0
2007-06-26 04:49:00,0.94093,0.94099,0.94091,0.94095,14400000.0
2007-06-26 04:50:00,0.94059,0.94072,0.94058,0.94072,12800000.0
2007-06-26 04:51:00,0.94098,0.94098,0.94081,0.94081,11200000.0
2007-06-26 04:52:00,0.94071,0.94083,0.94071,0.9408,12800000.0
2007-06-26 04:53:00,0.94067,0.94084,0.94067,0.94073,14400000.0
2007-06-26 04:54:00,0.94068,0.94068,0.94049,0.94049,12800000.0
2007-06-26 04:55:00,0.9405,0.94061,0.93962,0.94052,10600000.0
2007-06-26 04:56:00,0.94057,0.94063,0.94057,0.94058,9600000.0
2007-06-26 04:57:00,0.94042,0.94043,0.94009,0.94035,11200000.0
2007-06-26 04:58:00,0.94074,0.94076,0.94063,0.94076,11200000.0
2007-06-26 04:59:00,0.94068,0.94077,0.94067,0.94068,24400000.0
2007-06-26 05:00:00,0.94034,0.94061,0.94007,0.94007,12800000.0
2007-06-26 05:01:00,0.94076,0.94079,0.94065,0.94079,12800000.0
2007-06-26 05:02:00,0.94077,0.94077,0.9406,0.94063,17600000.0
2007-06-26 05:03:00,0.94064,0.94083,0.94064,0.94083,11200000.0
2007-06-26 05:04:00,0.94083,0.94083,0.94062,0.94062,11600000.0
2007-06-26 05:05:00,0.94062,0.94062,0.94048,0.94062,17600000.0
2007-06-26 05:06:00,0.94053,0.94057,0.94053,0.94053,8000000.0
2007-06-26 05:07:00,0.9405,0.9405,0.94027,0.94027,11200000.0
2007-06-26 05:08:00,0.94023,0.94023,0.93979,0.93979,11200000.0
2007-06-26 05:09:00,0.93974,0.94003,0.93974,0.94003,18000000.0
2007-06-26 05:10:00,0.93993,0.93993,0.93958,0.93958,8000000.0
2007-06-26 05:11:00,0.93964,0.93968,0.93949,0.93968,17600000.0
2007-06-26 05:12:00,0.93966,0.93966,0.93953,0.93957,4800000.0
2007-06-26 05:13:00,0.93958,0.93966,0.93956,0.93964,17600000.0
2007-06-26 05:14:00,0.93953,0.93978,0.93953,0.93976,11200000.0
2007-06-26 05:15:00,0.93984,0.93999,0.93984,0.93999,11200000.0
2007-06-26 05:16:00,0.93968,0.93974,0.93937,0.93946,12800000.0
2007-06-26 05:17:00,0.93982,0.9399,0.9396,0.93983,11200000.0
2007-06-26 05:18:00,0.93992,0.93992,0.93972,0.93972,8000000.0
2007-06-26 05:19:00,0.93972,0.93972,0.93963,0.93964,8000000.0
2007-06-26 05:20:00,0.9395,0.9396,0.93949,0.9396,13800000.0
2007-06-26 05:21:00,0.93957,0.93967,0.93957,0.93967,12800000.0
2007-06-26 05:22:00,0.93967,0.93968,0.93956,0.93964,11200000.0
2007-06-26 05:23:00,0.93947,0.93951,0.93936,0.93943,11600000.0
2007-06-26 05:24:00,0.93964,0.93983,0.93964,0.93983,16000000.0
2007-06-26 05:25:00,0.93991,0.94,0.93989,0.93995,12800000.0
2007-06-26 05:26:00,0.93985,0.93989,0.93977,0.93977,44800000.0
2007-06-26 05:27:00,0.93992,0.94002,0.93985,0.93992,11200000.0
2007-06-26 05:28:00,0.93941,0.93971,0.93941,0.93946,17600000.0
2007-06-26 05:29:00,0.93989,0.94001,0.93989,0.93999,11200000.0
2007-06-26 05:30:00,0.93996,0.93996,0.93985,0.93993,16000000.0
2007-06-26 05:31:00,0.93998,0.94006,0.93997,0.94001,12800000.0
2007-06-26 05:32:00,0.93976,0.93984,0.93973,0.93984,24000000.0
2007-06-26 05:33:00,0.93949,0.93965,0.93924,0.93965,9600000.0
2007-06-26 05:34:00,0.93973,0.93981,0.93949,0.93981,11600000.0
2007-06-26 05:35:00,0.93987,0.93988,0.9398,0.93987,8000000.0
2007-06-26 05:36:00,0.93977,0.93998,0.93977,0.93998,11200000.0
2007-06-26 05:37:00,0.93977,0.93981,0.93955,0.93955,16000000.0
2007-06-26 05:38:00,0.94003,0.94017,0.94003,0.94017,11200000.0
2007-06-26 05:39:00,0.94019,0.94027,0.94015,0.94015,11200000.0
2007-06-26 05:40:00,0.9403,0.94038,0.94024,0.94038,16000000.0
2007-06-26 05:41:00,0.93999,0.93999,0.93983,0.93992,12800000.0
2007-06-26 05:42:00,0.9398,0.9398,0.93978,0.93978,8000000.0
2007-06-26 05:43:00,0.94028,0.94036,0.94026,0.9403,12800000.0
2007-06-26 05:44:00,0.94024,0.94024,0.93995,0.93995,12800000.0
2007-06-26 05:45:00,0.9402,0.94026,0.94012,0.94012,12800000.0
2007-06-26 05:46:00,0.94028,0.94031,0.94011,0.94013,12800000.0
2007-06-26 05:47:00,0.93992,0.93992,0.93971,0.93971,19200000.0
2007-06-26 05:48:00,0.93992,0.94001,0.93992,0.94001,19200000.0
2007-06-26 05:49:00,0.94021,0.94035,0.94013,0.94035,12800000.0
2007-06-26 05:50:00,0.94027,0.94035,0.94027,0.94031,11200000.0
2007-06-26 05:51:00,0.94041,0.94049,0.94021,0.94021,16000000.0
2007-06-26 05:52:00,0.94019,0.94034,0.94019,0.94034,19200000.0
2007-06-26 05:53:00,0.94012,0.94015,0.94002,0.94002,11200000.0
2007-06-26 05:54:00,0.93986,0.94004,0.93986,0.94004,16000000.0
2007-06-26 05:56:00,0.9404,0.94049,0.9404,0.94047,8000000.0
2007-06-26 05:57:00,0.94036,0.94042,0.94028,0.94028,17600000.0
2007-06-26 05:58:00,0.94047,0.94055,0.94037,0.94055,8000000.0
2007-06-26 05:59:00,0.94038,0.94042,0.94025,0.94037,17600000.0
2007-06-26 06:00:00,0.94036,0.94036,0.94008,0.94008,6400000.0
2007-06-26 06:01:00,0.94024,0.94038,0.94024,0.94038,6400000.0
2007-06-26 06:02:00,0.94047,0.94052,0.94047,0.94047,6400000.0
2007-06-26 06:03:00,0.94039,0.94041,0.94026,0.94039,8000000.0
2007-06-26 06:04:00,0.94038,0.94041,0.94038,0.94041,5800000.0
2007-06-26 06:05:00,0.9405,0.9405,0.94039,0.9404,14400000.0
2007-06-26 06:06:00,0.9404,0.9404,0.94023,0.94034,12800000.0
2007-06-26 06:07:00,0.94035,0.94035,0.94017,0.94029,12800000.0
2007-06-26 06:08:00,0.94042,0.94048,0.94036,0.94036,11600000.0
2007-06-26 06:09:00,0.94053,0.94072,0.94051,0.94072,11200000.0
2007-06-26 06:10:00,0.93967,0.94056,0.93967,0.94049,16400000.0
2007-06-26 06:11:00,0.94051,0.94056,0.94036,0.94036,17600000.0
2007-06-26 06:12:00,0.94059,0.94089,0.94045,0.94051,17600000.0
2007-06-26 06:13:00,0.94068,0.94071,0.94057,0.9407,11200000.0
2007-06-26 06:14:00,0.94063,0.94063,0.94047,0.94063,14400000.0
2007-06-26 06:15:00,0.94065,0.94071,0.94046,0.94046,14400000.0
2007-06-26 06:16:00,0.94058,0.94069,0.94058,0.94069,4800000.0
2007-06-26 06:17:00,0.94068,0.94075,0.94065,0.94075,14400000.0
2007-06-26 06:18:00,0.94072,0.94072,0.94059,0.9406,11200000.0
2007-06-26 06:19:00,0.94057,0.94067,0.94057,0.94067,4800000.0
2007-06-26 06:20:00,0.9405,0.9405,0.94038,0.94038,11200000.0
2007-06-26 06:21:00,0.9399,0.94041,0.9399,0.94041,17600000.0
2007-06-26 06:23:00,0.9405,0.94059,0.94025,0.94049,12800000.0
2007-06-26 06:24:00,0.94064,0.94073,0.94058,0.94058,11200000.0
2007-06-26 06:25:00,0.94056,0.94061,0.94037,0.94037,12800000.0
2007-06-26 06:26:00,0.94055,0.94055,0.94043,0.94047,11200000.0
2007-06-26 06:27:00,0.94054,0.94054,0.94042,0.94042,13200000.0
2007-06-26 06:28:00,0.94039,0.94054,0.94039,0.94052,14400000.0
2007-06-26 06:29:00,0.94048,0.94057,0.94047,0.94047,9600000.0
2007-06-26 06:30:00,0.94052,0.94052,0.94035,0.94035,10000000.0
2007-06-26 06:31:00,0.94023,0.94062,0.94023,0.94062,14400000.0
2007-06-26 06:32:00,0.94054,0.94055,0.94048,0.94055,11200000.0
2007-06-26 06:33:00,0.94049,0.94052,0.94046,0.94048,8000000.0
2007-06-26 06:34:00,0.94006,0.94015,0.94006,0.94015,12800000.0
2007-06-26 06:35:00,0.94046,0.94063,0.94045,0.94063,14400000.0
2007-06-26 06:36:00,0.9407,0.94077,0.94062,0.94077,14400000.0
2007-06-26 06:37:00,0.94078,0.94104,0.94072,0.94104,12800000.0
2007-06-26 06:38:00,0.9411,0.9411,0.94089,0.94093,10600000.0
2007-06-26 06:39:00,0.94088,0.94099,0.94085,0.94098,11200000.0
2007-06-26 06:40:00,0.94035,0.9404,0.94035,0.94035,12800000.0
2007-06-26 06:41:00,0.941,0.941,0.94086,0.94086,14400000.0
2007-06-26 06:42:00,0.94086,0.94086,0.94061,0.94061,17600000.0
2007-06-26 06:43:00,0.94075,0.94075,0.94053,0.94053,8000000.0
2007-06-26 06:44:00,0.94054,0.94077,0.94054,0.94077,16000000.0
2007-06-26 06:45:00,0.9408,0.9408,0.94066,0.94075,16000000.0
2007-06-26 06:46:00,0.9407,0.9407,0.94049,0.94055,16000000.0
2007-06-26 06:47:00,0.94059,0.94065,0.94059,0.94059,13200000.0
2007-06-26 06:48:00,0.94063,0.9408,0.94063,0.94072,11200000.0
2007-06-26 06:49:00,0.9409,0.94091,0.94065,0.94085,12200000.0
2007-06-26 06:50:00,0.94085,0.94099,0.94081,0.94099,11200000.0
2007-06-26 06:51:00,0.94092,0.94092,0.94082,0.94084,12200000.0
2007-06-26 06:52:00,0.94079,0.94081,0.94067,0.94081,8000000.0
2007-06-26 06:53:00,0.94078,0.94091,0.94078,0.94088,17600000.0
2007-06-26 06:54:00,0.94096,0.94103,0.94096,0.94097,12800000.0
2007-06-26 06:55:00,0.94091,0.94091,0.9408,0.94084,14400000.0
2007-06-26 06:56:00,0.94088,0.94097,0.94088,0.94089,11200000.0
2007-06-26 06:57:00,0.94091,0.94093,0.9407,0.94093,12800000.0
2007-06-26 06:58:00,0.941,0.94112,0.94089,0.94112,9600000.0
2007-06-26 06:59:00,0.9412,0.94146,0.9412,0.94146,12800000.0
2007-06-26 07:00:00,0.94104,0.94124,0.94101,0.94124,12800000.0
2007-06-26 07:01:00,0.94153,0.94153,0.94136,0.94136,12000000.0
2007-06-26 07:02:00,0.94141,0.94141,0.94135,0.94138,13200000.0
2007-06-26 07:03:00,0.9414,0.94156,0.94077,0.94156,16000000.0
2007-06-26 07:04:00,0.94158,0.94158,0.94131,0.94131,11200000.0
2007-06-26 07:05:00,0.94127,0.94148,0.94127,0.94148,14400000.0
2007-06-26 07:06:00,0.94079,0.94089,0.9407,0.94089,11600000.0
2007-06-26 07:07:00,0.94146,0.94146,0.94131,0.94131,10600000.0
2007-06-26 07:08:00,0.94124,0.94124,0.94112,0.94117,18000000.0
2007-06-26 07:09:00,0.94109,0.9411,0.94103,0.94103,11200000.0
2007-06-26 07:10:00,0.94125,0.94133,0.94122,0.94131,11200000.0
2007-06-26 07:11:00,0.94134,0.94136,0.94125,0.94136,11200000.0
2007-06-26 07:12:00,0.94135,0.94142,0.9413,0.94142,8000000.0
2007-06-26 07:13:00,0.94126,0.94129,0.94114,0.94129,12800000.0
2007-06-26 07:14:00,0.94147,0.94149,0.94138,0.94138,9000000.0
2007-06-26 07:15:00,0.94133,0.9415,0.94133,0.94146,12800000.0
2007-06-26 07:16:00,0.94139,0.94142,0.94124,0.94124,12800000.0
2007-06-26 07:17:00,0.94147,0.94153,0.94147,0.94153,11200000.0
2007-06-26 07:18:00,0.94129,0.94136,0.94126,0.9413,17600000.0
2007-06-26 07:19:00,0.94128,0.94128,0.94115,0.94115,6800000.0
2007-06-26 07:20:00,0.94119,0.94129,0.94115,0.94123,14400000.0
2007-06-26 07:21:00,0.94107,0.94109,0.94083,0.94109,17600000.0
2007-06-26 07:22:00,0.94047,0.94058,0.9404,0.94045,12800000.0
2007-06-26 07:23:00,0.94092,0.94103,0.94092,0.94092,12800000.0
2007-06-26 07:24:00,0.94097,0.9411,0.94097,0.941,11200000.0
2007-06-26 07:25:00,0.94115,0.94124,0.94115,0.94115,17600000.0
2007-06-26 07:26:00,0.94125,0.94135,0.9411,0.94135,15400000.0
2007-06-26 07:27:00,0.94118,0.9413,0.94118,0.9413,11200000.0
2007-06-26 07:28:00,0.94128,0.94128,0.94117,0.94117,11200000.0
2007-06-26 07:29:00,0.9413,0.94139,0.94118,0.94132,12800000.0
2007-06-26 07:30:00,0.94115,0.94115,0.94104,0.94112,11200000.0
2007-06-26 07:31:00,0.94114,0.94135,0.94114,0.94135,9600000.0
2007-06-26 07:32:00,0.94136,0.94136,0.94125,0.94128,11200000.0
2007-06-26 07:33:00,0.94126,0.94133,0.94124,0.94133,12800000.0
2007-06-26 07:34:00,0.94127,0.94127,0.94092,0.94092,11200000.0
2007-06-26 07:35:00,0.94097,0.94121,0.94097,0.9411,17600000.0
2007-06-26 07:36:00,0.94125,0.94129,0.94125,0.94129,3200000.0
2007-06-26 07:37:00,0.94122,0.94122,0.94109,0.94111,12800000.0
2007-06-26 07:38:00,0.94104,0.94104,0.94093,0.94098,17600000.0
2007-06-26 07:39:00,0.94088,0.94099,0.94082,0.94088,16000000.0
2007-06-26 07:40:00,0.94067,0.94067,0.94045,0.94045,14400000.0
2007-06-26 07:41:00,0.94085,0.94085,0.94076,0.94076,21200000.0
2007-06-26 07:42:00,0.94091,0.94095,0.94091,0.94095,8400000.0
2007-06-26 07:43:00,0.94071,0.94071,0.94056,0.94071,9600000.0
2007-06-26 07:44:00,0.94067,0.94073,0.94062,0.94064,12800000.0
2007-06-26 07:45:00,0.94052,0.94061,0.94041,0.94061,22800000.0
2007-06-26 07:46:00,0.94011,0.94044,0.94011,0.94044,25600000.0
2007-06-26 07:47:00,0.94072,0.94075,0.94066,0.94075,9600000.0
2007-06-26 07:48:00,0.94074,0.94074,0.9406,0.94071,16000000.0
2007-06-26 07:49:00,0.94067,0.94074,0.94066,0.9407,12800000.0
2007-06-26 07:50:00,0.94069,0.94073,0.94066,0.94071,9600000.0
2007-06-26 07:51:00,0.94074,0.94088,0.94074,0.94076,11200000.0
2007-06-26 07:52:00,0.94079,0.94091,0.94078,0.9409,12800000.0
2007-06-26 07:53:00,0.94088,0.94089,0.94067,0.94074,16400000.0
2007-06-26 07:54:00,0.94079,0.94087,0.94072,0.94087,13800000.0
2007-06-26 07:55:00,0.94094,0.94095,0.94082,0.94092,16000000.0
2007-06-26 07:56:00,0.94095,0.94097,0.94075,0.94082,17600000.0
2007-06-26 07:57:00,0.94089,0.94093,0.94062,0.94093,12800000.0
2007-06-26 07:58:00,0.94088,0.94088,0.94061,0.94061,12800000.0
2007-06-26 07:59:00,0.9407,0.94084,0.94045,0.94084,11200000.0
2007-06-26 08:00:00,0.94077,0.94077,0.94067,0.94071,11600000.0
2007-06-26 08:01:00,0.94069,0.94069,0.94053,0.94053,11200000.0
2007-06-26 08:02:00,0.94051,0.94051,0.94037,0.94043,12800000.0
2007-06-26 08:03:00,0.93996,0.93996,0.93979,0.93983,11200000.0
2007-06-26 08:04:00,0.94047,0.94047,0.94034,0.94046,13200000.0
2007-06-26 08:05:00,0.94051,0.94055,0.94045,0.94045,11200000.0
2007-06-26 08:06:00,0.94039,0.94039,0.94021,0.94021,12200000.0
2007-06-26 08:07:00,0.9401,0.94012,0.94,0.94001,12800000.0
2007-06-26 08:08:00,0.9399,0.94001,0.9399,0.93991,25600000.0
2007-06-26 08:09:00,0.94,0.94018,0.94,0.94015,12800000.0
2007-06-26 08:10:00,0.94014,0.94027,0.94009,0.9402,37800000.0
2007-06-26 08:11:00,0.94018,0.9402,0.93993,0.94005,17600000.0
2007-06-26 08:12:00,0.93994,0.94001,0.93994,0.93994,12800000.0
2007-06-26 08:13:00,0.94009,0.94009,0.93999,0.94006,12800000.0
2007-06-26 08:14:00,0.94003,0.94009,0.93988,0.94009,12800000.0
2007-06-26 08:15:00,0.93992,0.93998,0.93981,0.93996,12800000.0
2007-06-26 08:16:00,0.94004,0.94011,0.94002,0.94011,8000000.0
2007-06-26 08:17:00,0.94028,0.94028,0.9401,0.94012,27200000.0
2007-06-26 08:18:00,0.94031,0.94031,0.94022,0.94024,11200000.0
2007-06-26 08:19:00,0.93981,0.94006,0.93981,0.94,12800000.0
2007-06-26 08:20:00,0.94028,0.94035,0.94024,0.94035,17600000.0
2007-06-26 08:21:00,0.94023,0.94032,0.9402,0.9402,16000000.0
2007-06-26 08:22:00,0.94017,0.94017,0.93985,0.94014,12800000.0
2007-06-26 08:23:00,0.94006,0.94007,0.93999,0.94004,21800000.0
2007-06-26 08:24:00,0.94004,0.94004,0.93981,0.93991,25600000.0
2007-06-26 08:25:00,0.9399,0.93992,0.93981,0.93985,11200000.0
2007-06-26 08:26:00,0.93986,0.93986,0.93967,0.9398,11200000.0
2007-06-26 08:27:00,0.93981,0.93995,0.9398,0.93995,11200000.0
2007-06-26 08:28:00,0.93981,0.94009,0.93981,0.94009,14400000.0
2007-06-26 08:29:00,0.93988,0.94018,0.93988,0.94018,36800000.0
2007-06-26 08:30:00,0.9402,0.94033,0.94012,0.94033,40000000.0
2007-06-26 08:31:00,0.94038,0.94049,0.94038,0.9404,14400000.0
2007-06-26 08:32:00,0.94046,0.94051,0.94039,0.94039,11200000.0
2007-06-26 08:33:00,0.94058,0.94059,0.94042,0.94058,17600000.0
2007-06-26 08:34:00,0.94055,0.94057,0.94051,0.94057,11200000.0
2007-06-26 08:35:00,0.94054,0.94064,0.94045,0.94064,54400000.0
2007-06-26 08:36:00,0.94058,0.94071,0.94058,0.94068,20600000.0
2007-06-26 08:37:00,0.94074,0.94112,0.94074,0.94112,14400000.0
2007-06-26 08:38:00,0.94116,0.94116,0.94067,0.94067,12800000.0
2007-06-26 08:39:00,0.94061,0.94073,0.94042,0.94073,13800000.0
2007-06-26 08:40:00,0.9409,0.9409,0.94075,0.94085,17600000.0
2007-06-26 08:41:00,0.94093,0.941,0.94081,0.94081,14400000.0
2007-06-26 08:42:00,0.94098,0.94098,0.94067,0.94078,12800000.0
2007-06-26 08:43:00,0.94096,0.94117,0.94093,0.94117,11200000.0
2007-06-26 08:44:00,0.94114,0.94131,0.94114,0.94119,27600000.0
2007-06-26 08:45:00,0.9412,0.94141,0.9412,0.94141,14400000.0
2007-06-26 08:46:00,0.94133,0.9417,0.94133,0.9417,16000000.0
2007-06-26 08:47:00,0.94194,0.94206,0.94192,0.94197,12800000.0
2007-06-26 08:48:00,0.94195,0.94219,0.94195,0.94213,51200000.0
2007-06-26 08:49:00,0.94216,0.9422,0.94204,0.94204,11200000.0
2007-06-26 08:50:00,0.94202,0.9424,0.94202,0.9424,8000000.0
2007-06-26 08:51:00,0.94279,0.94279,0.94226,0.94226,8000000.0
2007-06-26 08:52:00,0.94209,0.94234,0.94209,0.94228,53200000.0
2007-06-26 08:53:00,0.94243,0.94248,0.94235,0.94248,67600000.0
2007-06-26 08:54:00,0.94245,0.94246,0.94232,0.94246,27200000.0
2007-06-26 08:55:00,0.94249,0.94249,0.94231,0.94235,53600000.0
2007-06-26 08:56:00,0.9422,0.94229,0.94218,0.94218,20800000.0
2007-06-26 08:57:00,0.94226,0.94243,0.94226,0.94232,17600000.0
2007-06-26 08:58:00,0.9425,0.94252,0.94242,0.94247,17600000.0
2007-06-26 08:59:00,0.9425,0.9425,0.94234,0.94234,26000000.0
2007-06-26 09:00:00,0.94247,0.9427,0.94247,0.9427,48000000.0
2007-06-26 09:01:00,0.94273,0.94273,0.94256,0.94263,19600000.0
2007-06-26 09:02:00,0.9426,0.9426,0.94234,0.94237,22400000.0
2007-06-26 09:03:00,0.94249,0.94275,0.94249,0.94268,26000000.0
2007-06-26 09:04:00,0.9427,0.94277,0.94258,0.94265,30400000.0
2007-06-26 09:05:00,0.94277,0.94311,0.94277,0.94307,24000000.0
2007-06-26 09:06:00,0.94281,0.94281,0.9425,0.9425,40400000.0
2007-06-26 09:07:00,0.94248,0.94262,0.94232,0.94232,16000000.0
2007-06-26 09:08:00,0.94256,0.94271,0.94256,0.94269,17600000.0
2007-06-26 09:09:00,0.94263,0.9427,0.94262,0.94269,48400000.0
2007-06-26 09:10:00,0.94277,0.94289,0.94272,0.94287,41600000.0
2007-06-26 09:11:00,0.94297,0.94297,0.94274,0.94274,11200000.0
2007-06-26 09:12:00,0.94259,0.9426,0.94249,0.94249,58000000.0
2007-06-26 09:13:00,0.94252,0.94258,0.94238,0.9425,12800000.0
2007-06-26 09:14:00,0.9426,0.9426,0.94162,0.94254,13200000.0
2007-06-26 09:15:00,0.94252,0.94277,0.94249,0.94277,36800000.0
2007-06-26 09:16:00,0.94276,0.94276,0.94247,0.94247,11200000.0
2007-06-26 09:17:00,0.94276,0.94296,0.94276,0.94296,33600000.0
2007-06-26 09:18:00,0.94281,0.94282,0.94262,0.94267,83200000.0
2007-06-26 09:19:00,0.94279,0.94302,0.94266,0.94302,12800000.0
2007-06-26 09:20:00,0.94327,0.94341,0.94322,0.94322,51600000.0
2007-06-26 09:21:00,0.94308,0.94308,0.94276,0.94276,62400000.0
2007-06-26 09:22:00,0.94285,0.94302,0.94276,0.94302,11200000.0
2007-06-26 09:23:00,0.94313,0.94313,0.94306,0.94313,12800000.0
2007-06-26 09:24:00,0.94311,0.94339,0.94306,0.94339,38400000.0
2007-06-26 09:25:00,0.9437,0.94388,0.94366,0.94388,41600000.0
2007-06-26 09:26:00,0.94376,0.94376,0.94361,0.94367,12800000.0
2007-06-26 09:27:00,0.94376,0.94402,0.94376,0.94387,84800000.0
2007-06-26 09:28:00,0.94362,0.94362,0.94337,0.94337,52600000.0
2007-06-26 09:29:00,0.94306,0.94306,0.94294,0.94295,16000000.0
2007-06-26 09:30:00,0.94298,0.94307,0.94298,0.943,30400000.0
2007-06-26 09:31:00,0.94296,0.94306,0.94296,0.94302,11200000.0
2007-06-26 09:32:00,0.94301,0.94318,0.94301,0.94318,11600000.0
2007-06-26 09:33:00,0.94323,0.94327,0.94319,0.94325,41400000.0
2007-06-26 09:34:00,0.94322,0.94322,0.94288,0.94298,51200000.0
2007-06-26 09:35:00,0.94291,0.94291,0.94273,0.94286,73600000.0
2007-06-26 09:36:00,0.94275,0.94296,0.94271,0.94296,13200000.0
2007-06-26 09:37:00,0.94312,0.94312,0.94289,0.94289,45800000.0
2007-06-26 09:38:00,0.9431,0.94323,0.9431,0.94323,34600000.0
2007-06-26 09:39:00,0.94318,0.94325,0.94309,0.94323,64000000.0
2007-06-26 09:40:00,0.94325,0.94337,0.94312,0.94329,70400000.0
2007-06-26 09:41:00,0.94287,0.94312,0.94276,0.94312,51200000.0
2007-06-26 09:42:00,0.9433,0.9433,0.94317,0.94318,77600000.0
2007-06-26 09:43:00,0.94289,0.94294,0.94282,0.94287,11200000.0
2007-06-26 09:44:00,0.94288,0.94293,0.94286,0.94292,17600000.0
2007-06-26 09:45:00,0.94294,0.94296,0.94278,0.94278,14400000.0
2007-06-26 09:46:00,0.94267,0.94296,0.94267,0.94296,30800000.0
2007-06-26 09:47:00,0.94292,0.94308,0.94292,0.94302,21800000.0
2007-06-26 09:48:00,0.94301,0.94315,0.94301,0.94315,11200000.0
2007-06-26 09:49:00,0.94324,0.94341,0.94319,0.94341,52800000.0
2007-06-26 09:50:00,0.9434,0.9434,0.9432,0.94327,52800000.0
2007-06-26 09:51:00,0.94332,0.94337,0.9433,0.94337,86400000.0
2007-06-26 09:52:00,0.94335,0.94341,0.94328,0.94341,70800000.0
2007-06-26 09:53:00,0.94342,0.94342,0.9433,0.94336,60000000.0
2007-06-26 09:54:00,0.94331,0.94336,0.94324,0.94336,51200000.0
2007-06-26 09:55:00,0.9434,0.9434,0.94324,0.94333,49600000.0
2007-06-26 09:56:00,0.94324,0.94324,0.94313,0.94314,65400000.0
2007-06-26 09:57:00,0.94244,0.94245,0.94232,0.94233,41600000.0
2007-06-26 09:58:00,0.94311,0.94311,0.94297,0.94299,11200000.0
2007-06-26 09:59:00,0.94277,0.94277,0.94255,0.94255,65600000.0
2007-06-26 10:00:00,0.94251,0.94262,0.9425,0.94261,80000000.0
2007-06-26 10:01:00,0.94273,0.94277,0.94267,0.94277,62400000.0
2007-06-26 10:02:00,0.94283,0.94286,0.94258,0.94274,56400000.0
2007-06-26 10:03:00,0.94278,0.943,0.94278,0.943,53800000.0
2007-06-26 10:04:00,0.94316,0.94316,0.94293,0.94303,14400000.0
2007-06-26 10:05:00,0.943,0.943,0.94293,0.94298,52800000.0
2007-06-26 10:06:00,0.94312,0.9432,0.9431,0.94316,52800000.0
2007-06-26 10:07:00,0.94303,0.94303,0.94292,0.94292,11200000.0
2007-06-26 10:08:00,0.94284,0.94296,0.94283,0.94284,70400000.0
2007-06-26 10:09:00,0.94284,0.94288,0.9428,0.94281,73400000.0
2007-06-26 10:10:00,0.94278,0.94278,0.94264,0.94264,9600000.0
2007-06-26 10:11:00,0.94255,0.94282,0.94255,0.94273,103400000.0
2007-06-26 10:12:00,0.94275,0.94298,0.94199,0.94284,14400000.0
2007-06-26 10:13:00,0.94281,0.94296,0.94281,0.94285,15400000.0
2007-06-26 10:14:00,0.94275,0.94275,0.94233,0.94235,68800000.0
2007-06-26 10:15:00,0.9424,0.94261,0.9424,0.94256,49000000.0
2007-06-26 10:16:00,0.94247,0.94257,0.94247,0.94257,50000000.0
2007-06-26 10:17:00,0.94254,0.94258,0.94248,0.94256,55400000.0
2007-06-26 10:18:00,0.94255,0.94255,0.94241,0.94244,12800000.0
2007-06-26 10:19:00,0.94217,0.94226,0.94211,0.94211,58600000.0
2007-06-26 10:20:00,0.94192,0.94203,0.94189,0.94203,12800000.0
2007-06-26 10:21:00,0.94201,0.94216,0.94201,0.94216,38800000.0
2007-06-26 10:22:00,0.94211,0.94214,0.94188,0.94188,12800000.0
2007-06-26 10:23:00,0.94187,0.94196,0.94186,0.94191,74000000.0
2007-06-26 10:24:00,0.94211,0.94216,0.94207,0.94214,67200000.0
2007-06-26 10:25:00,0.94213,0.94214,0.94201,0.94203,101200000.0
2007-06-26 10:26:00,0.94227,0.94253,0.94227,0.94233,94800000.0
2007-06-26 10:27:00,0.9427,0.94276,0.94257,0.94257,62200000.0
2007-06-26 10:28:00,0.94257,0.94262,0.94252,0.94262,64000000.0
2007-06-26 10:29:00,0.94274,0.94284,0.9427,0.94284,49000000.0
2007-06-26 10:30:00,0.94297,0.94301,0.9429,0.9429,43200000.0
2007-06-26 10:31:00,0.94292,0.94294,0.94286,0.9429,48000000.0
2007-06-26 10:32:00,0.94291,0.94297,0.94289,0.94296,54400000.0
2007-06-26 10:33:00,0.94281,0.943,0.94281,0.943,20800000.0
2007-06-26 10:34:00,0.9426,0.94282,0.94253,0.94282,33600000.0
2007-06-26 10:35:00,0.94298,0.94307,0.94293,0.94307,30400000.0
2007-06-26 10:36:00,0.94331,0.94371,0.94325,0.94371,17600000.0
2007-06-26 10:37:00,0.94343,0.94369,0.94327,0.94363,25600000.0
2007-06-26 10:38:00,0.94409,0.94413,0.94409,0.94409,28800000.0
2007-06-26 10:39:00,0.94408,0.94411,0.94407,0.94408,20800000.0
2007-06-26 10:40:00,0.94424,0.94441,0.94424,0.94431,12800000.0
2007-06-26 10:41:00,0.9442,0.94436,0.94412,0.94436,12800000.0
2007-06-26 10:42:00,0.94451,0.94451,0.94424,0.94424,32000000.0
2007-06-26 10:43:00,0.94412,0.94427,0.94411,0.94419,32000000.0
2007-06-26 10:44:00,0.94425,0.94432,0.94417,0.94417,14400000.0
2007-06-26 10:45:00,0.94426,0.94427,0.94417,0.94417,35000000.0
2007-06-26 10:46:00,0.9443,0.94436,0.94425,0.94425,36800000.0
2007-06-26 10:47:00,0.94434,0.94434,0.94419,0.94434,25000000.0
2007-06-26 10:48:00,0.94404,0.94405,0.94382,0.94405,34600000.0
2007-06-26 10:49:00,0.94436,0.94437,0.9443,0.94436,12800000.0
2007-06-26 10:50:00,0.94456,0.94483,0.94456,0.94472,17600000.0
2007-06-26 10:51:00,0.94477,0.94483,0.94464,0.94483,16400000.0
2007-06-26 10:52:00,0.94474,0.94475,0.94465,0.94475,41600000.0
2007-06-26 10:53:00,0.94452,0.94472,0.94452,0.94472,68000000.0
2007-06-26 10:54:00,0.94473,0.9449,0.94473,0.9449,38400000.0
2007-06-26 10:55:00,0.94498,0.94498,0.94473,0.94473,44800000.0
2007-06-26 10:56:00,0.94459,0.94459,0.94444,0.94448,49600000.0
2007-06-26 10:57:00,0.94453,0.94458,0.94448,0.94448,41600000.0
2007-06-26 10:58:00,0.94449,0.9445,0.9443,0.9443,49600000.0
2007-06-26 10:59:00,0.94426,0.94429,0.94419,0.94421,46400000.0
2007-06-26 11:00:00,0.94432,0.94443,0.94431,0.94431,43600000.0
2007-06-26 11:01:00,0.94444,0.94448,0.94429,0.94429,55200000.0
2007-06-26 11:02:00,0.94444,0.94447,0.94439,0.94444,14400000.0
2007-06-26 11:03:00,0.94444,0.94449,0.94438,0.94445,44800000.0
2007-06-26 11:04:00,0.9445,0.9445,0.9444,0.94445,40000000.0
2007-06-26 11:05:00,0.94428,0.94432,0.94411,0.94411,20800000.0
2007-06-26 11:06:00,0.94428,0.94428,0.9442,0.9442,33600000.0
2007-06-26 11:07:00,0.94416,0.94417,0.94412,0.94414,11000000.0
2007-06-26 11:08:00,0.94413,0.94413,0.94396,0.94396,32000000.0
2007-06-26 11:09:00,0.94388,0.94422,0.94387,0.94422,61800000.0
2007-06-26 11:10:00,0.94412,0.94412,0.94401,0.94406,43200000.0
2007-06-26 11:11:00,0.94404,0.94409,0.94395,0.94396,60800000.0
2007-06-26 11:12:00,0.94403,0.94403,0.94378,0.94378,67600000.0
2007-06-26 11:13:00,0.94387,0.94393,0.94381,0.94389,90000000.0
2007-06-26 11:14:00,0.94388,0.94388,0.9438,0.94383,54400000.0
2007-06-26 11:15:00,0.94382,0.94382,0.94357,0.94357,14400000.0
2007-06-26 11:16:00,0.94356,0.94356,0.94337,0.94337,8000000.0
2007-06-26 11:17:00,0.94334,0.94334,0.94304,0.94304,16000000.0
2007-06-26 11:18:00,0.94308,0.94311,0.94292,0.94309,10600000.0
2007-06-26 11:19:00,0.94307,0.94314,0.94302,0.94309,72400000.0
2007-06-26 11:20:00,0.94318,0.94324,0.94313,0.94317,53200000.0
2007-06-26 11:21:00,0.94333,0.94333,0.94323,0.94329,38400000.0
2007-06-26 11:22:00,0.94315,0.94315,0.94293,0.94298,59600000.0
2007-06-26 11:23:00,0.9429,0.9429,0.94269,0.94283,11200000.0
2007-06-26 11:24:00,0.94273,0.94278,0.9425,0.94271,65600000.0
2007-06-26 11:25:00,0.94277,0.94287,0.94275,0.94277,47800000.0
2007-06-26 11:26:00,0.94284,0.94284,0.94261,0.94277,16000000.0
2007-06-26 11:27:00,0.94246,0.94256,0.94218,0.94248,53200000.0
2007-06-26 11:28:00,0.94287,0.94295,0.94287,0.9429,10000000.0
2007-06-26 11:29:00,0.94281,0.94292,0.94281,0.9429,44800000.0
2007-06-26 11:30:00,0.94298,0.94298,0.94282,0.94282,28800000.0
2007-06-26 11:31:00,0.94279,0.94287,0.94278,0.94287,32000000.0
2007-06-26 11:32:00,0.94288,0.94289,0.94281,0.94281,46400000.0
2007-06-26 11:33:00,0.94275,0.94275,0.94259,0.94266,29800000.0
2007-06-26 11:34:00,0.94257,0.94269,0.94257,0.94266,33600000.0
2007-06-26 11:35:00,0.94261,0.9429,0.94261,0.9429,32000000.0
2007-06-26 11:36:00,0.94294,0.94313,0.94294,0.94313,69600000.0
2007-06-26 11:37:00,0.94308,0.94308,0.94279,0.94279,46800000.0
2007-06-26 11:38:00,0.94305,0.9432,0.94305,0.94306,42000000.0
2007-06-26 11:39:00,0.94307,0.94322,0.94305,0.94322,18000000.0
2007-06-26 11:40:00,0.94329,0.94333,0.94328,0.94328,18600000.0
2007-06-26 11:41:00,0.94334,0.94337,0.94315,0.94315,53800000.0
2007-06-26 11:42:00,0.94312,0.94319,0.94306,0.94308,32000000.0
2007-06-26 11:43:00,0.94293,0.94321,0.94293,0.94321,11200000.0
2007-06-26 11:44:00,0.9433,0.94334,0.94316,0.94316,52000000.0
2007-06-26 11:45:00,0.94301,0.94301,0.9428,0.9428,44800000.0
2007-06-26 11:46:00,0.94301,0.94317,0.94291,0.94317,48000000.0
2007-06-26 11:47:00,0.94325,0.94329,0.94325,0.94329,38400000.0
2007-06-26 11:48:00,0.94327,0.94327,0.9431,0.9431,20800000.0
2007-06-26 11:49:00,0.9431,0.94327,0.9431,0.94327,56000000.0
2007-06-26 11:50:00,0.94296,0.94301,0.94279,0.94298,42000000.0
2007-06-26 11:51:00,0.9433,0.9433,0.94306,0.94309,44800000.0
2007-06-26 11:52:00,0.94311,0.94321,0.94311,0.94315,36800000.0
2007-06-26 11:53:00,0.9432,0.9432,0.94299,0.94299,41600000.0
2007-06-26 11:54:00,0.94303,0.94303,0.94284,0.94285,35200000.0
2007-06-26 11:55:00,0.94277,0.94291,0.94277,0.94291,51200000.0
2007-06-26 11:56:00,0.94281,0.94282,0.94273,0.94282,53200000.0
2007-06-26 11:57:00,0.94287,0.94289,0.94275,0.94275,33600000.0
2007-06-26 11:58:00,0.94272,0.94283,0.94266,0.94283,38800000.0
2007-06-26 11:59:00,0.9428,0.9428,0.94246,0.94246,62400000.0
2007-06-26 12:00:00,0.94263,0.94268,0.94263,0.94268,33600000.0
2007-06-26 12:01:00,0.94263,0.94271,0.94263,0.94271,25600000.0
2007-06-26 12:02:00,0.94282,0.94282,0.94264,0.94276,16000000.0
2007-06-26 12:03:00,0.94295,0.94326,0.94295,0.94318,51200000.0
2007-06-26 12:04:00,0.94319,0.94328,0.94319,0.94328,17600000.0
2007-06-26 12:05:00,0.94287,0.943,0.94243,0.94243,28600000.0
2007-06-26 12:06:00,0.94334,0.94352,0.94334,0.94352,22400000.0
2007-06-26 12:07:00,0.94355,0.94355,0.94348,0.94348,14400000.0
2007-06-26 12:08:00,0.94352,0.94368,0.94352,0.94368,11200000.0
2007-06-26 12:09:00,0.94378,0.94386,0.94378,0.94386,13200000.0
2007-06-26 12:10:00,0.944,0.944,0.94395,0.94395,16400000.0
2007-06-26 12:11:00,0.9439,0.9439,0.9438,0.9438,33600000.0
2007-06-26 12:12:00,0.94387,0.94387,0.94381,0.94381,40400000.0
2007-06-26 12:13:00,0.94384,0.94403,0.94384,0.94403,17600000.0
2007-06-26 12:14:00,0.9439,0.94394,0.94374,0.94374,17600000.0
2007-06-26 12:15:00,0.94389,0.94426,0.94389,0.94405,36000000.0
2007-06-26 12:16:00,0.94401,0.94401,0.94396,0.94396,35200000.0
2007-06-26 12:17:00,0.94373,0.94373,0.94365,0.94365,49600000.0
2007-06-26 12:18:00,0.94365,0.94379,0.94362,0.94379,49600000.0
2007-06-26 12:19:00,0.94376,0.94376,0.94362,0.94362,36200000.0
2007-06-26 12:20:00,0.94361,0.94366,0.94353,0.94366,42000000.0
2007-06-26 12:21:00,0.94374,0.94374,0.94366,0.94368,64400000.0
2007-06-26 12:22:00,0.94361,0.94365,0.94353,0.94365,16000000.0
2007-06-26 12:23:00,0.94367,0.94367,0.94362,0.94364,28800000.0
2007-06-26 12:24:00,0.94367,0.94429,0.94367,0.94429,48000000.0
2007-06-26 12:25:00,0.94431,0.94434,0.94423,0.94423,26000000.0
2007-06-26 12:26:00,0.94415,0.94415,0.94397,0.94397,28800000.0
2007-06-26 12:27:00,0.94396,0.94398,0.94386,0.94386,46800000.0
2007-06-26 12:28:00,0.9438,0.94387,0.9438,0.94385,71200000.0
2007-06-26 12:29:00,0.94388,0.94392,0.94297,0.94297,80000000.0
2007-06-26 12:30:00,0.94388,0.94388,0.94289,0.94379,45200000.0
2007-06-26 12:31:00,0.94374,0.94377,0.94366,0.94377,68200000.0
2007-06-26 12:32:00,0.94376,0.94376,0.94349,0.94349,32400000.0
2007-06-26 12:33:00,0.94343,0.94351,0.94343,0.94351,33000000.0
2007-06-26 12:34:00,0.94357,0.94379,0.94357,0.94379,14400000.0
2007-06-26 12:35:00,0.94374,0.94397,0.94374,0.94397,25000000.0
2007-06-26 12:36:00,0.94393,0.94416,0.94393,0.94416,55400000.0
2007-06-26 12:37:00,0.94407,0.94422,0.94407,0.94422,32000000.0
2007-06-26 12:38:00,0.94426,0.94442,0.94415,0.94442,27200000.0
2007-06-26 12:39:00,0.94447,0.94447,0.94442,0.94446,24000000.0
2007-06-26 12:40:00,0.94432,0.94432,0.94411,0.94411,14400000.0
2007-06-26 12:41:00,0.94418,0.94435,0.94418,0.94435,14400000.0
2007-06-26 12:42:00,0.94433,0.94433,0.94426,0.94426,14400000.0
2007-06-26 12:43:00,0.9443,0.94442,0.9443,0.94439,11200000.0
2007-06-26 12:44:00,0.94445,0.94445,0.94435,0.94441,43200000.0
2007-06-26 12:45:00,0.94429,0.94429,0.94418,0.94418,43600000.0
2007-06-26 12:46:00,0.94399,0.94399,0.94387,0.94387,64400000.0
2007-06-26 12:47:00,0.94384,0.9439,0.94384,0.9439,30800000.0
2007-06-26 12:48:00,0.94378,0.94378,0.94363,0.94363,46400000.0
2007-06-26 12:49:00,0.94357,0.94357,0.94318,0.94318,43000000.0
2007-06-26 12:50:00,0.94324,0.94332,0.94263,0.94326,16000000.0
2007-06-26 12:51:00,0.94324,0.94337,0.94323,0.94337,12800000.0
2007-06-26 12:52:00,0.94341,0.94348,0.94341,0.94348,25400000.0
2007-06-26 12:53:00,0.94354,0.94372,0.94354,0.94372,14400000.0
2007-06-26 12:54:00,0.94369,0.94369,0.94343,0.94352,38400000.0
2007-06-26 12:55:00,0.94366,0.9439,0.94366,0.94387,52400000.0
2007-06-26 12:56:00,0.94399,0.94426,0.94399,0.9442,32000000.0
2007-06-26 12:57:00,0.94411,0.94411,0.94396,0.94401,36800000.0
2007-06-26 12:58:00,0.94409,0.94409,0.94397,0.94401,20800000.0
2007-06-26 12:59:00,0.94392,0.94392,0.94375,0.94375,12200000.0
2007-06-26 13:00:00,0.94391,0.94431,0.94391,0.94431,11200000.0
2007-06-26 13:01:00,0.9443,0.9443,0.94407,0.94412,35200000.0
2007-06-26 13:02:00,0.94421,0.94449,0.94421,0.94449,19200000.0
2007-06-26 13:03:00,0.9445,0.9445,0.94439,0.94449,24000000.0
2007-06-26 13:04:00,0.94438,0.94439,0.94433,0.94433,12800000.0
2007-06-26 13:05:00,0.94422,0.94422,0.94411,0.9442,19200000.0
2007-06-26 13:06:00,0.94425,0.94431,0.94421,0.94421,20800000.0
2007-06-26 13:07:00,0.94399,0.94399,0.94372,0.94378,20800000.0
2007-06-26 13:08:00,0.94391,0.94398,0.94391,0.94391,33600000.0
2007-06-26 13:09:00,0.94393,0.94393,0.94376,0.94376,38800000.0
2007-06-26 13:10:00,0.94361,0.9438,0.94361,0.9438,45200000.0
2007-06-26 13:11:00,0.94412,0.9442,0.9441,0.94412,24400000.0
2007-06-26 13:12:00,0.94419,0.94427,0.94416,0.94418,12800000.0
2007-06-26 13:13:00,0.94406,0.94411,0.94402,0.94406,25600000.0
2007-06-26 13:14:00,0.94406,0.94432,0.94403,0.94432,44200000.0
2007-06-26 13:15:00,0.94443,0.94451,0.94441,0.94443,53200000.0
2007-06-26 13:16:00,0.94431,0.94438,0.94431,0.94435,30400000.0
2007-06-26 13:17:00,0.94433,0.94433,0.94414,0.94425,36800000.0
2007-06-26 13:18:00,0.9445,0.94466,0.9445,0.94451,67200000.0
2007-06-26 13:19:00,0.94435,0.94436,0.94427,0.94435,58000000.0
2007-06-26 13:20:00,0.94425,0.94425,0.94399,0.94404,12800000.0
2007-06-26 13:21:00,0.94414,0.94414,0.94409,0.9441,66000000.0
2007-06-26 13:22:00,0.94414,0.94423,0.94409,0.9441,52200000.0
2007-06-26 13:23:00,0.94408,0.94408,0.9439,0.9439,16000000.0
2007-06-26 13:24:00,0.94394,0.94409,0.94394,0.94408,35200000.0
2007-06-26 13:25:00,0.94417,0.94433,0.94417,0.94433,29800000.0
2007-06-26 13:26:00,0.94425,0.94435,0.94424,0.94435,29800000.0
2007-06-26 13:27:00,0.94436,0.94448,0.94423,0.94423,49600000.0
2007-06-26 13:28:00,0.94424,0.94428,0.9442,0.94421,57600000.0
2007-06-26 13:29:00,0.94419,0.94421,0.94412,0.94417,40000000.0
2007-06-26 13:30:00,0.94412,0.94415,0.94391,0.94414,10600000.0
2007-06-26 13:31:00,0.94421,0.94427,0.94414,0.94422,12200000.0
2007-06-26 13:32:00,0.94414,0.94434,0.94407,0.94407,41000000.0
2007-06-26 13:33:00,0.94429,0.94438,0.94425,0.94435,24000000.0
2007-06-26 13:34:00,0.94435,0.94448,0.94432,0.9444,17600000.0
2007-06-26 13:35:00,0.94448,0.94448,0.94438,0.94444,16000000.0
2007-06-26 13:36:00,0.94446,0.94446,0.94431,0.94431,46200000.0
2007-06-26 13:37:00,0.94428,0.94428,0.94418,0.94418,9600000.0
2007-06-26 13:38:00,0.94418,0.94421,0.94408,0.94408,43200000.0
2007-06-26 13:39:00,0.94395,0.94418,0.94395,0.94418,14400000.0
2007-06-26 13:40:00,0.94414,0.94424,0.94412,0.94424,49600000.0
2007-06-26 13:41:00,0.94428,0.94435,0.94428,0.94431,30800000.0
2007-06-26 13:42:00,0.94431,0.94436,0.94431,0.94432,38200000.0
2007-06-26 13:43:00,0.94418,0.94418,0.94401,0.94403,40400000.0
2007-06-26 13:44:00,0.94411,0.94414,0.94393,0.94393,27200000.0
2007-06-26 13:45:00,0.94386,0.94386,0.94311,0.94373,12800000.0
2007-06-26 13:46:00,0.94409,0.94432,0.94409,0.94432,12800000.0
2007-06-26 13:47:00,0.94429,0.94433,0.94426,0.9443,41600000.0
2007-06-26 13:48:00,0.944,0.944,0.94364,0.94376,12800000.0
2007-06-26 13:49:00,0.94432,0.94436,0.94424,0.94428,35200000.0
2007-06-26 13:50:00,0.94424,0.94429,0.94419,0.94429,37200000.0
2007-06-26 13:51:00,0.94398,0.94406,0.94366,0.94398,28800000.0
2007-06-26 13:52:00,0.94397,0.94397,0.94382,0.94382,37200000.0
2007-06-26 13:53:00,0.94376,0.94389,0.94376,0.94377,11200000.0
2007-06-26 13:54:00,0.94427,0.94427,0.94411,0.94411,36800000.0
2007-06-26 13:55:00,0.94418,0.94418,0.9441,0.94417,32400000.0
2007-06-26 13:56:00,0.9442,0.9443,0.94416,0.9443,19200000.0
2007-06-26 13:57:00,0.94425,0.9444,0.94425,0.9444,22400000.0
2007-06-26 13:58:00,0.94439,0.94439,0.94432,0.94432,41000000.0
2007-06-26 13:59:00,0.94426,0.94426,0.94414,0.94416,56000000.0
2007-06-26 14:00:00,0.94414,0.94431,0.94414,0.94425,28800000.0
2007-06-26 14:01:00,0.94413,0.94424,0.94413,0.94422,18600000.0
2007-06-26 14:02:00,0.94414,0.94421,0.94413,0.94418,38400000.0
2007-06-26 14:03:00,0.94413,0.94413,0.94406,0.94406,22400000.0
2007-06-26 14:04:00,0.94401,0.94401,0.9439,0.94395,20800000.0
2007-06-26 14:05:00,0.94381,0.94399,0.94381,0.94389,46400000.0
2007-06-26 14:06:00,0.94385,0.94396,0.94385,0.9439,28800000.0
2007-06-26 14:07:00,0.94364,0.94364,0.94337,0.94357,41000000.0
2007-06-26 14:08:00,0.94386,0.94387,0.94372,0.94372,28800000.0
2007-06-26 14:09:00,0.94341,0.94341,0.94307,0.94309,11200000.0
2007-06-26 14:10:00,0.94355,0.94355,0.94328,0.94335,28800000.0
2007-06-26 14:11:00,0.94368,0.94368,0.9436,0.9436,33600000.0
2007-06-26 14:12:00,0.94347,0.9436,0.94347,0.9436,16000000.0
2007-06-26 14:13:00,0.94361,0.94371,0.9436,0.94363,19200000.0
2007-06-26 14:14:00,0.94367,0.94371,0.94363,0.94365,24000000.0
2007-06-26 14:15:00,0.94315,0.94315,0.94293,0.94293,32800000.0
2007-06-26 14:16:00,0.94365,0.94365,0.94353,0.94353,30400000.0
2007-06-26 14:17:00,0.94304,0.94317,0.94302,0.94305,17600000.0
2007-06-26 14:18:00,0.9435,0.9435,0.9434,0.94342,17600000.0
2007-06-26 14:19:00,0.94325,0.94329,0.94294,0.9432,12800000.0
2007-06-26 14:20:00,0.94356,0.94357,0.94348,0.94351,20800000.0
2007-06-26 14:21:00,0.94361,0.94365,0.94352,0.94359,34000000.0
2007-06-26 14:22:00,0.94333,0.94354,0.94333,0.94347,14400000.0
2007-06-26 14:23:00,0.94312,0.94331,0.94309,0.94327,29200000.0
2007-06-26 14:24:00,0.94372,0.94381,0.94372,0.94381,26600000.0
2007-06-26 14:25:00,0.94381,0.94381,0.9437,0.94371,33600000.0
2007-06-26 14:26:00,0.94369,0.94371,0.94363,0.94366,22400000.0
2007-06-26 14:27:00,0.94382,0.94392,0.94382,0.94389,14800000.0
2007-06-26 14:28:00,0.94387,0.94392,0.94386,0.94388,14400000.0
2007-06-26 14:29:00,0.94384,0.94384,0.94364,0.94364,19600000.0
2007-06-26 14:30:00,0.94357,0.94362,0.94322,0.94322,11600000.0
2007-06-26 14:31:00,0.94329,0.9433,0.94317,0.94317,11200000.0
2007-06-26 14:32:00,0.94307,0.94325,0.94307,0.94322,12800000.0
2007-06-26 14:33:00,0.94331,0.94337,0.94322,0.94322,14800000.0
2007-06-26 14:34:00,0.9433,0.94338,0.94326,0.94338,16000000.0
2007-06-26 14:35:00,0.94313,0.94316,0.94302,0.94316,16000000.0
2007-06-26 14:36:00,0.94311,0.94319,0.94305,0.94305,14400000.0
2007-06-26 14:37:00,0.94314,0.94324,0.9431,0.94321,17600000.0
2007-06-26 14:38:00,0.94326,0.94326,0.94317,0.9432,12800000.0
2007-06-26 14:39:00,0.9431,0.94314,0.94306,0.94307,14400000.0
2007-06-26 14:40:00,0.94291,0.94291,0.94261,0.94261,11200000.0
2007-06-26 14:41:00,0.94283,0.94304,0.94276,0.94304,11200000.0
2007-06-26 14:42:00,0.94288,0.94317,0.94288,0.94317,12800000.0
2007-06-26 14:43:00,0.94318,0.94343,0.94307,0.94343,12800000.0
2007-06-26 14:44:00,0.94329,0.94329,0.9431,0.94327,12800000.0
2007-06-26 14:45:00,0.94337,0.9438,0.94337,0.9438,11200000.0
2007-06-26 14:46:00,0.94383,0.94388,0.94367,0.94388,11200000.0
2007-06-26 14:47:00,0.944,0.944,0.94384,0.9439,12800000.0
2007-06-26 14:48:00,0.94393,0.94393,0.94374,0.9438,11200000.0
2007-06-26 14:49:00,0.94353,0.94353,0.94332,0.94332,11200000.0
2007-06-26 14:50:00,0.94318,0.94339,0.94314,0.94334,12800000.0
2007-06-26 14:51:00,0.94332,0.94332,0.94315,0.94328,13800000.0
2007-06-26 14:52:00,0.94317,0.94332,0.94317,0.94331,11200000.0
2007-06-26 14:53:00,0.94323,0.9434,0.94323,0.94333,16000000.0
2007-06-26 14:54:00,0.94329,0.94338,0.94323,0.9433,12200000.0
2007-06-26 14:55:00,0.94326,0.94348,0.94323,0.94348,11200000.0
2007-06-26 14:56:00,0.94336,0.94346,0.94332,0.94332,12800000.0
2007-06-26 14:57:00,0.94318,0.94335,0.9431,0.9431,16000000.0
2007-06-26 14:58:00,0.94307,0.94311,0.94301,0.94302,11200000.0
2007-06-26 14:59:00,0.9429,0.94312,0.94287,0.94312,16000000.0
2007-06-26 15:00:00,0.94246,0.94246,0.94222,0.94237,11200000.0
2007-06-26 15:01:00,0.94249,0.94265,0.94249,0.94254,11200000.0
2007-06-26 15:02:00,0.94264,0.94268,0.94167,0.94263,16000000.0
2007-06-26 15:03:00,0.94263,0.94279,0.94256,0.94278,12800000.0
2007-06-26 15:04:00,0.94284,0.94291,0.94273,0.94291,11200000.0
2007-06-26 15:05:00,0.94271,0.94271,0.94249,0.94249,11200000.0
2007-06-26 15:06:00,0.94246,0.9425,0.94178,0.94222,17600000.0
2007-06-26 15:07:00,0.94252,0.9429,0.94252,0.9429,12800000.0
2007-06-26 15:08:00,0.94288,0.94288,0.94278,0.9428,12800000.0
2007-06-26 15:09:00,0.94277,0.94278,0.94265,0.94268,17400000.0
2007-06-26 15:10:00,0.94272,0.94286,0.94272,0.94285,12800000.0
2007-06-26 15:11:00,0.94298,0.943,0.94279,0.943,16000000.0
2007-06-26 15:12:00,0.94284,0.94311,0.94284,0.94311,11200000.0
2007-06-26 15:13:00,0.94301,0.94303,0.94298,0.94303,11200000.0
2007-06-26 15:14:00,0.94296,0.94296,0.94282,0.94293,11200000.0
2007-06-26 15:15:00,0.94291,0.94291,0.94256,0.94256,13200000.0
2007-06-26 15:16:00,0.94254,0.94256,0.94247,0.94247,12800000.0
2007-06-26 15:17:00,0.94257,0.94299,0.94257,0.94299,11200000.0
2007-06-26 15:18:00,0.94296,0.94308,0.94296,0.94296,12800000.0
2007-06-26 15:19:00,0.94308,0.94316,0.94308,0.94311,14400000.0
2007-06-26 15:20:00,0.94307,0.94307,0.94292,0.94294,11200000.0
2007-06-26 15:21:00,0.94298,0.94322,0.94295,0.94322,12800000.0
2007-06-26 15:22:00,0.94317,0.94317,0.94273,0.94283,16000000.0
2007-06-26 15:23:00,0.9428,0.9428,0.94257,0.94257,17600000.0
2007-06-26 15:24:00,0.94262,0.94278,0.94258,0.94278,16000000.0
2007-06-26 15:25:00,0.94264,0.94264,0.94227,0.94249,17600000.0
2007-06-26 15:26:00,0.94253,0.94253,0.94238,0.94244,11200000.0
2007-06-26 15:27:00,0.94258,0.94267,0.94257,0.94267,12800000.0
2007-06-26 15:28:00,0.94283,0.94286,0.94276,0.94276,12800000.0
2007-06-26 15:29:00,0.94276,0.94292,0.94276,0.94291,13200000.0
2007-06-26 15:30:00,0.94302,0.94322,0.94298,0.94322,12800000.0
2007-06-26 15:31:00,0.94337,0.9435,0.94313,0.94313,14400000.0
2007-06-26 15:32:00,0.9432,0.9432,0.94301,0.94305,11200000.0
2007-06-26 15:33:00,0.94297,0.9431,0.94291,0.94291,11200000.0
2007-06-26 15:34:00,0.94299,0.94308,0.94299,0.94308,11200000.0
2007-06-26 15:35:00,0.94305,0.94311,0.94294,0.94311,11200000.0
2007-06-26 15:36:00,0.94313,0.94323,0.94312,0.94318,12800000.0
2007-06-26 15:37:00,0.94303,0.94314,0.94294,0.94295,17600000.0
2007-06-26 15:38:00,0.94282,0.94295,0.94282,0.94295,11200000.0
2007-06-26 15:39:00,0.943,0.94335,0.943,0.94335,14400000.0
2007-06-26 15:40:00,0.94321,0.94321,0.94289,0.94289,12800000.0
2007-06-26 15:41:00,0.94252,0.94262,0.9425,0.94259,12800000.0
2007-06-26 15:42:00,0.94251,0.94263,0.94251,0.94263,12800000.0
2007-06-26 15:43:00,0.94239,0.94244,0.94226,0.94241,16000000.0
2007-06-26 15:44:00,0.94246,0.94251,0.94235,0.94248,12800000.0
2007-06-26 15:45:00,0.94254,0.94254,0.94235,0.94249,16000000.0
2007-06-26 15:46:00,0.94206,0.94225,0.94206,0.94225,17600000.0
2007-06-26 15:47:00,0.94258,0.94258,0.94244,0.94244,11200000.0
2007-06-26 15:48:00,0.94252,0.94252,0.9423,0.94243,17600000.0
2007-06-26 15:49:00,0.94198,0.94213,0.94198,0.94208,15400000.0
2007-06-26 15:50:00,0.94241,0.94252,0.94238,0.94252,12800000.0
2007-06-26 15:51:00,0.94255,0.94261,0.94254,0.94259,16000000.0
2007-06-26 15:52:00,0.94252,0.94256,0.94248,0.94256,12800000.0
2007-06-26 15:53:00,0.94254,0.94254,0.94235,0.94246,16000000.0
2007-06-26 15:54:00,0.94249,0.94249,0.9423,0.9423,12800000.0
2007-06-26 15:55:00,0.9423,0.94233,0.94219,0.94219,11200000.0
2007-06-26 15:56:00,0.94217,0.9422,0.94208,0.94219,16000000.0
2007-06-26 15:57:00,0.9422,0.94231,0.94216,0.94218,12800000.0
2007-06-26 15:58:00,0.94175,0.94207,0.94172,0.94172,12800000.0
2007-06-26 15:59:00,0.94219,0.94219,0.94198,0.94204,17600000.0
2007-06-26 16:00:00,0.94214,0.94218,0.94204,0.9421,11200000.0
2007-06-26 16:01:00,0.94219,0.94226,0.94208,0.94223,17600000.0
2007-06-26 16:02:00,0.94231,0.94267,0.94227,0.94267,11200000.0
2007-06-26 16:03:00,0.9427,0.94274,0.94178,0.94266,12800000.0
2007-06-26 16:04:00,0.94262,0.94267,0.94238,0.94238,14400000.0
2007-06-26 16:05:00,0.94257,0.94264,0.94257,0.94263,12800000.0
2007-06-26 16:06:00,0.94276,0.94303,0.94276,0.94303,16000000.0
2007-06-26 16:07:00,0.94281,0.94301,0.94281,0.94301,12800000.0
2007-06-26 16:08:00,0.94312,0.94315,0.94294,0.94294,17600000.0
2007-06-26 16:09:00,0.94272,0.94281,0.94272,0.94274,12800000.0
2007-06-26 16:10:00,0.94268,0.94303,0.94268,0.94302,14800000.0
2007-06-26 16:11:00,0.94306,0.94316,0.94288,0.94316,13800000.0
2007-06-26 16:12:00,0.94318,0.94318,0.94289,0.94294,14400000.0
2007-06-26 16:13:00,0.94293,0.94295,0.94275,0.94275,13800000.0
2007-06-26 16:14:00,0.94275,0.94275,0.94257,0.94258,11200000.0
2007-06-26 16:15:00,0.9426,0.94275,0.9426,0.94274,14400000.0
2007-06-26 16:16:00,0.94262,0.94262,0.94163,0.94256,12800000.0
2007-06-26 16:17:00,0.94263,0.94278,0.94263,0.94263,11600000.0
2007-06-26 16:18:00,0.94267,0.94269,0.94257,0.94269,11200000.0
2007-06-26 16:19:00,0.94238,0.94238,0.94164,0.94166,12800000.0
2007-06-26 16:20:00,0.94147,0.94168,0.94143,0.94144,16000000.0
2007-06-26 16:21:00,0.94152,0.94158,0.94147,0.94158,11200000.0
2007-06-26 16:22:00,0.94153,0.94155,0.94145,0.94155,12800000.0
2007-06-26 16:23:00,0.94146,0.94146,0.94136,0.94136,11200000.0
2007-06-26 16:24:00,0.94144,0.94147,0.9414,0.9414,17600000.0
2007-06-26 16:25:00,0.94149,0.94187,0.94149,0.94183,12800000.0
2007-06-26 16:26:00,0.94163,0.94163,0.94148,0.94153,17600000.0
2007-06-26 16:27:00,0.94157,0.94162,0.94152,0.94152,11200000.0
2007-06-26 16:28:00,0.94165,0.94166,0.94153,0.94155,17600000.0
2007-06-26 16:29:00,0.94147,0.94147,0.9413,0.94135,11200000.0
2007-06-26 16:30:00,0.94141,0.94146,0.94131,0.94146,13200000.0
2007-06-26 16:31:00,0.94146,0.94146,0.9412,0.94125,14400000.0
2007-06-26 16:32:00,0.94143,0.94143,0.94126,0.94135,12800000.0
2007-06-26 16:33:00,0.9406,0.9406,0.94055,0.94057,11200000.0
2007-06-26 16:34:00,0.94135,0.94151,0.94132,0.94151,11200000.0
2007-06-26 16:35:00,0.94202,0.94206,0.94199,0.94201,12800000.0
2007-06-26 16:36:00,0.94208,0.94242,0.94208,0.94242,17600000.0
2007-06-26 16:37:00,0.94248,0.94249,0.94179,0.94245,17600000.0
2007-06-26 16:38:00,0.94248,0.9429,0.94248,0.9429,12800000.0
2007-06-26 16:39:00,0.94295,0.94312,0.94295,0.94303,11200000.0
2007-06-26 16:40:00,0.94292,0.94292,0.94257,0.94268,14400000.0
2007-06-26 16:41:00,0.94251,0.94251,0.94239,0.94246,14400000.0
2007-06-26 16:42:00,0.94249,0.94258,0.94249,0.94251,12800000.0
2007-06-26 16:43:00,0.94273,0.94291,0.94273,0.94291,16000000.0
2007-06-26 16:44:00,0.94295,0.94295,0.9429,0.94295,12800000.0
2007-06-26 16:45:00,0.9429,0.9429,0.94266,0.94266,12800000.0
2007-06-26 16:46:00,0.94251,0.94266,0.94251,0.94261,11200000.0
2007-06-26 16:47:00,0.94257,0.94257,0.94245,0.94256,17600000.0
2007-06-26 16:48:00,0.94258,0.94258,0.94239,0.94242,17600000.0
2007-06-26 16:49:00,0.94241,0.94243,0.94235,0.94243,17600000.0
2007-06-26 16:50:00,0.94236,0.94247,0.94234,0.94243,11200000.0
2007-06-26 16:51:00,0.94235,0.94243,0.94235,0.94243,11200000.0
2007-06-26 16:52:00,0.94172,0.94172,0.94148,0.94148,12800000.0
2007-06-26 16:53:00,0.94214,0.94214,0.9419,0.942,11200000.0
2007-06-26 16:54:00,0.94237,0.94247,0.94226,0.94226,11200000.0
2007-06-26 16:55:00,0.94234,0.94239,0.94211,0.94239,12800000.0
2007-06-26 16:56:00,0.94236,0.94236,0.94223,0.94223,11200000.0
2007-06-26 16:57:00,0.94224,0.94233,0.94224,0.94226,11600000.0
2007-06-26 16:58:00,0.94222,0.94222,0.94212,0.94221,16400000.0
2007-06-26 16:59:00,0.94231,0.94231,0.94213,0.94215,14400000.0
2007-06-26 17:00:00,0.94207,0.94222,0.94202,0.94222,17600000.0
2007-06-26 17:01:00,0.94227,0.94227,0.94212,0.94221,11200000.0
2007-06-26 17:02:00,0.94209,0.94209,0.94155,0.94181,11200000.0
2007-06-26 17:03:00,0.94165,0.94183,0.94163,0.94183,14800000.0
2007-06-26 17:04:00,0.94173,0.9419,0.94173,0.9419,12800000.0
2007-06-26 17:05:00,0.94196,0.94206,0.94186,0.94203,12800000.0
2007-06-26 17:06:00,0.94172,0.94182,0.94148,0.94148,11200000.0
2007-06-26 17:07:00,0.9417,0.94171,0.94159,0.94163,12800000.0
2007-06-26 17:08:00,0.94162,0.94175,0.94162,0.94174,12800000.0
2007-06-26 17:09:00,0.94135,0.94146,0.941,0.94146,12800000.0
2007-06-26 17:10:00,0.94169,0.94187,0.94169,0.94187,16400000.0
2007-06-26 17:11:00,0.94204,0.9421,0.94199,0.94205,13600000.0
2007-06-26 17:12:00,0.94213,0.94219,0.94212,0.94213,12800000.0
2007-06-26 17:13:00,0.9422,0.9422,0.94204,0.94204,12800000.0
2007-06-26 17:14:00,0.942,0.942,0.94194,0.94195,11200000.0
2007-06-26 17:15:00,0.94193,0.94201,0.94183,0.94197,14400000.0
2007-06-26 17:16:00,0.94194,0.94202,0.94188,0.94199,11200000.0
2007-06-26 17:17:00,0.94193,0.94193,0.94161,0.94177,14800000.0
2007-06-26 17:18:00,0.94163,0.94163,0.94132,0.94134,14200000.0
2007-06-26 17:19:00,0.94138,0.94144,0.94124,0.94144,12800000.0
2007-06-26 17:20:00,0.94163,0.94173,0.94161,0.94164,12800000.0
2007-06-26 17:21:00,0.94162,0.94172,0.94158,0.94172,11200000.0
2007-06-26 17:22:00,0.94159,0.94169,0.94155,0.94169,12800000.0
2007-06-26 17:23:00,0.94179,0.94191,0.94167,0.94191,12800000.0
2007-06-26 17:24:00,0.94185,0.94189,0.94169,0.94188,18000000.0
2007-06-26 17:25:00,0.94186,0.94201,0.94182,0.94201,11200000.0
2007-06-26 17:26:00,0.9422,0.94236,0.94216,0.94236,12800000.0
2007-06-26 17:27:00,0.94234,0.94234,0.94198,0.94207,12800000.0
2007-06-26 17:28:00,0.94226,0.94236,0.94224,0.94227,11200000.0
2007-06-26 17:29:00,0.94212,0.94212,0.9419,0.94193,11600000.0
2007-06-26 17:30:00,0.94196,0.94196,0.94183,0.94188,12200000.0
2007-06-26 17:31:00,0.94194,0.94194,0.94173,0.94174,17000000.0
2007-06-26 17:32:00,0.94158,0.9419,0.94147,0.9419,11200000.0
2007-06-26 17:33:00,0.9419,0.9419,0.94175,0.94177,11200000.0
2007-06-26 17:34:00,0.94174,0.94186,0.94174,0.94186,12800000.0
2007-06-26 17:35:00,0.94172,0.94191,0.94172,0.94184,11200000.0
2007-06-26 17:36:00,0.94192,0.94192,0.94181,0.9419,11200000.0
2007-06-26 17:37:00,0.94189,0.94193,0.94175,0.94175,16000000.0
2007-06-26 17:38:00,0.94182,0.94196,0.94181,0.94188,17600000.0
2007-06-26 17:39:00,0.94189,0.94207,0.94184,0.94207,11200000.0
2007-06-26 17:40:00,0.94212,0.94212,0.94184,0.94191,12800000.0
2007-06-26 17:41:00,0.94201,0.94203,0.94191,0.94199,13200000.0
2007-06-26 17:42:00,0.94211,0.94214,0.942,0.94201,12800000.0
2007-06-26 17:43:00,0.94185,0.94194,0.94169,0.94177,17600000.0
2007-06-26 17:44:00,0.94166,0.94167,0.94156,0.94156,16000000.0
2007-06-26 17:45:00,0.94159,0.94177,0.94159,0.94162,14400000.0
2007-06-26 17:46:00,0.94165,0.94171,0.94165,0.94168,9000000.0
2007-06-26 17:47:00,0.94175,0.94193,0.9417,0.94193,11200000.0
2007-06-26 17:48:00,0.94172,0.94183,0.94169,0.94174,18000000.0
2007-06-26 17:49:00,0.94169,0.94182,0.94169,0.94182,12800000.0
2007-06-26 17:50:00,0.94178,0.94181,0.94154,0.94181,12800000.0
2007-06-26 17:51:00,0.94152,0.94164,0.9412,0.94124,11200000.0
2007-06-26 17:52:00,0.94153,0.94155,0.94141,0.94143,12200000.0
2007-06-26 17:53:00,0.94132,0.94132,0.94111,0.94111,11200000.0
2007-06-26 17:54:00,0.94117,0.94121,0.94115,0.94115,16000000.0
2007-06-26 17:55:00,0.94117,0.94117,0.94098,0.94098,11600000.0
2007-06-26 17:56:00,0.94109,0.94141,0.94109,0.94141,17600000.0
2007-06-26 17:57:00,0.94138,0.94138,0.94127,0.94137,11200000.0
2007-06-26 17:58:00,0.94148,0.94154,0.94147,0.94152,11200000.0
2007-06-26 17:59:00,0.94153,0.94153,0.94136,0.94138,11200000.0
2007-06-26 18:00:00,0.94141,0.94154,0.9412,0.94149,11200000.0
2007-06-26 18:01:00,0.94147,0.9416,0.94147,0.9416,16000000.0
2007-06-26 18:02:00,0.94159,0.9416,0.94135,0.9416,16000000.0
2007-06-26 18:03:00,0.94156,0.94159,0.94149,0.94149,12200000.0
2007-06-26 18:04:00,0.94157,0.94161,0.94144,0.94161,12800000.0
2007-06-26 18:05:00,0.94151,0.94153,0.94143,0.94147,17600000.0
2007-06-26 18:06:00,0.94145,0.94151,0.94135,0.94135,11200000.0
2007-06-26 18:07:00,0.94124,0.94127,0.94116,0.94123,11200000.0
2007-06-26 18:08:00,0.94151,0.94151,0.94137,0.94139,14400000.0
2007-06-26 18:09:00,0.94123,0.94135,0.94119,0.94125,13200000.0
2007-06-26 18:10:00,0.94117,0.94131,0.94117,0.94125,11200000.0
2007-06-26 18:11:00,0.94126,0.94141,0.94111,0.94111,12800000.0
2007-06-26 18:12:00,0.94121,0.94128,0.94121,0.94127,11200000.0
2007-06-26 18:13:00,0.94112,0.94112,0.94086,0.94087,11600000.0
2007-06-26 18:14:00,0.94103,0.94103,0.94069,0.94069,11200000.0
2007-06-26 18:15:00,0.94124,0.94135,0.94119,0.94134,11200000.0
2007-06-26 18:16:00,0.94121,0.94121,0.94105,0.94105,14400000.0
2007-06-26 18:17:00,0.94082,0.94087,0.9405,0.9405,16000000.0
2007-06-26 18:18:00,0.94059,0.9406,0.9405,0.9406,11200000.0
2007-06-26 18:19:00,0.94081,0.94102,0.94081,0.94102,11200000.0
2007-06-26 18:20:00,0.94068,0.9407,0.94046,0.94046,18000000.0
2007-06-26 18:21:00,0.94104,0.94112,0.94104,0.94112,12800000.0
2007-06-26 18:22:00,0.94116,0.94125,0.9411,0.9411,11200000.0
2007-06-26 18:23:00,0.94109,0.94109,0.94091,0.94091,12800000.0
2007-06-26 18:24:00,0.94087,0.94096,0.94087,0.94096,11200000.0
2007-06-26 18:25:00,0.94092,0.94108,0.94079,0.94091,17600000.0
2007-06-26 18:26:00,0.94093,0.94097,0.94083,0.94096,17600000.0
2007-06-26 18:27:00,0.94102,0.94102,0.94053,0.94053,14400000.0
2007-06-26 18:28:00,0.93969,0.94079,0.93969,0.94066,12800000.0
2007-06-26 18:29:00,0.94072,0.94072,0.94058,0.94063,12800000.0
2007-06-26 18:30:00,0.94059,0.94059,0.94044,0.94045,13600000.0
2007-06-26 18:31:00,0.94027,0.94027,0.94014,0.94016,16000000.0
2007-06-26 18:32:00,0.94012,0.94026,0.94011,0.94026,12200000.0
2007-06-26 18:33:00,0.94029,0.94042,0.9402,0.94042,10600000.0
2007-06-26 18:34:00,0.94047,0.94074,0.94047,0.94074,17600000.0
2007-06-26 18:35:00,0.94063,0.94079,0.94063,0.94079,11200000.0
2007-06-26 18:36:00,0.94071,0.94071,0.94024,0.94054,17600000.0
2007-06-26 18:37:00,0.94063,0.9407,0.94059,0.94061,11200000.0
2007-06-26 18:38:00,0.94053,0.94056,0.94044,0.94047,14400000.0
2007-06-26 18:39:00,0.93992,0.94,0.93987,0.93997,12000000.0
2007-06-26 18:40:00,0.94073,0.94073,0.94063,0.94071,12800000.0
2007-06-26 18:41:00,0.94081,0.94081,0.94063,0.9408,16000000.0
2007-06-26 18:42:00,0.94068,0.94079,0.94068,0.94072,17600000.0
2007-06-26 18:43:00,0.94074,0.94093,0.94074,0.94093,11200000.0
2007-06-26 18:44:00,0.94091,0.94091,0.9408,0.9408,16400000.0
2007-06-26 18:45:00,0.94101,0.94113,0.94101,0.9411,12800000.0
2007-06-26 18:46:00,0.94097,0.94112,0.94097,0.94106,12800000.0
2007-06-26 18:47:00,0.94103,0.9412,0.94103,0.94108,13800000.0
2007-06-26 18:48:00,0.94075,0.94091,0.94073,0.94091,11200000.0
2007-06-26 18:49:00,0.94117,0.94117,0.94103,0.9411,12800000.0
2007-06-26 18:50:00,0.9411,0.94116,0.94102,0.94115,17600000.0
2007-06-26 18:51:00,0.94098,0.94098,0.94054,0.94095,14400000.0
2007-06-26 18:52:00,0.94117,0.94126,0.94111,0.94124,12800000.0
2007-06-26 18:53:00,0.94125,0.94126,0.94114,0.94117,17600000.0
2007-06-26 18:54:00,0.94107,0.94118,0.94101,0.94113,18000000.0
2007-06-26 18:55:00,0.94122,0.94124,0.94111,0.94113,11200000.0
2007-06-26 18:56:00,0.94113,0.94115,0.94093,0.94093,8400000.0
2007-06-26 18:57:00,0.94115,0.94139,0.94115,0.9412,16000000.0
2007-06-26 18:58:00,0.94135,0.94135,0.9412,0.9412,12800000.0
2007-06-26 18:59:00,0.94097,0.94105,0.94073,0.94073,12800000.0
2007-06-26 19:00:00,0.94121,0.94126,0.9411,0.94118,16000000.0
2007-06-26 19:01:00,0.94132,0.94132,0.94119,0.94129,11200000.0
2007-06-26 19:02:00,0.94128,0.94128,0.94119,0.94119,11200000.0
2007-06-26 19:03:00,0.94123,0.94123,0.94113,0.94113,14400000.0
2007-06-26 19:04:00,0.94113,0.94126,0.94104,0.94126,13800000.0
2007-06-26 19:05:00,0.94137,0.94161,0.94137,0.94147,11200000.0
2007-06-26 19:06:00,0.94119,0.94128,0.9409,0.9409,14400000.0
2007-06-26 19:07:00,0.94166,0.94173,0.94163,0.94163,17600000.0
2007-06-26 19:08:00,0.94147,0.94147,0.94113,0.94136,8000000.0
2007-06-26 19:09:00,0.94162,0.94162,0.94102,0.94135,12800000.0
2007-06-26 19:10:00,0.94156,0.94166,0.94142,0.94142,14400000.0
2007-06-26 19:11:00,0.94163,0.94163,0.94149,0.94163,13200000.0
2007-06-26 19:12:00,0.94157,0.94167,0.94157,0.94167,8000000.0
2007-06-26 19:13:00,0.94178,0.94199,0.94178,0.94189,12800000.0
2007-06-26 19:14:00,0.94184,0.94184,0.94151,0.94151,11200000.0
2007-06-26 19:15:00,0.94188,0.94209,0.94188,0.94209,11200000.0
2007-06-26 19:16:00,0.94217,0.94228,0.94211,0.94221,11200000.0
2007-06-26 19:17:00,0.94203,0.94203,0.94104,0.94191,12800000.0
2007-06-26 19:18:00,0.94194,0.94202,0.94189,0.94195,11200000.0
2007-06-26 19:19:00,0.94205,0.94215,0.94201,0.94201,11200000.0
2007-06-26 19:20:00,0.94195,0.94198,0.94182,0.94197,11200000.0
2007-06-26 19:21:00,0.94178,0.94186,0.94172,0.94172,11200000.0
2007-06-26 19:22:00,0.9417,0.9419,0.9417,0.94188,11200000.0
2007-06-26 19:23:00,0.94198,0.94204,0.94196,0.94204,11200000.0
2007-06-26 19:24:00,0.94175,0.94186,0.94128,0.94128,11200000.0
2007-06-26 19:25:00,0.94203,0.94203,0.94143,0.94143,16000000.0
2007-06-26 19:26:00,0.94203,0.94203,0.9418,0.94181,16000000.0
2007-06-26 19:27:00,0.9416,0.94179,0.94158,0.94179,11200000.0
2007-06-26 19:28:00,0.94179,0.94179,0.94171,0.94172,16000000.0
2007-06-26 19:29:00,0.94174,0.94197,0.94174,0.94189,12800000.0
2007-06-26 19:30:00,0.94168,0.94196,0.94168,0.94196,12800000.0
2007-06-26 19:31:00,0.94196,0.94196,0.94186,0.94188,11600000.0
2007-06-26 19:32:00,0.94194,0.94198,0.9419,0.9419,11200000.0
2007-06-26 19:33:00,0.94195,0.94195,0.94182,0.94182,16000000.0
2007-06-26 19:34:00,0.94195,0.94195,0.94186,0.94187,14400000.0
2007-06-26 19:35:00,0.94148,0.94163,0.94139,0.94153,12200000.0
2007-06-26 19:36:00,0.94181,0.94181,0.94147,0.94154,17600000.0
2007-06-26 19:37:00,0.94144,0.94168,0.94144,0.94168,12800000.0
2007-06-26 19:38:00,0.94169,0.94175,0.94165,0.94173,11200000.0
2007-06-26 19:39:00,0.94182,0.942,0.94182,0.942,11200000.0
2007-06-26 19:40:00,0.94202,0.94202,0.94187,0.94196,12800000.0
2007-06-26 19:41:00,0.9419,0.94201,0.9419,0.94201,12800000.0
2007-06-26 19:42:00,0.942,0.94208,0.94197,0.94206,11200000.0
2007-06-26 19:43:00,0.94202,0.94212,0.94199,0.94206,12800000.0
2007-06-26 19:44:00,0.94199,0.94207,0.94193,0.94198,12800000.0
2007-06-26 19:45:00,0.94182,0.94182,0.9414,0.9414,11600000.0
2007-06-26 19:46:00,0.942,0.94203,0.94181,0.94181,14400000.0
2007-06-26 19:47:00,0.94181,0.94181,0.94134,0.94134,16000000.0
2007-06-26 19:48:00,0.94186,0.94186,0.94164,0.94174,11200000.0
2007-06-26 19:49:00,0.94173,0.94173,0.94153,0.94164,17000000.0
2007-06-26 19:50:00,0.94194,0.94194,0.9416,0.94179,12200000.0
2007-06-26 19:51:00,0.94149,0.94164,0.94131,0.94162,14400000.0
2007-06-26 19:52:00,0.94192,0.94198,0.94184,0.94198,16400000.0
2007-06-26 19:53:00,0.94193,0.94193,0.94178,0.94179,12800000.0
2007-06-26 19:54:00,0.9418,0.9418,0.94157,0.94159,17600000.0
2007-06-26 19:55:00,0.94162,0.94168,0.94157,0.94161,18000000.0
2007-06-26 19:56:00,0.9416,0.94171,0.9416,0.94166,14400000.0
2007-06-26 19:57:00,0.94129,0.94162,0.94129,0.94157,13200000.0
2007-06-26 19:58:00,0.94166,0.94194,0.94166,0.94194,12800000.0
2007-06-26 19:59:00,0.94168,0.94175,0.94165,0.94168,14200000.0
2007-06-26 20:00:00,0.9416,0.94163,0.94151,0.94151,12800000.0
2007-06-26 20:01:00,0.94161,0.94168,0.94158,0.94166,18000000.0
2007-06-26 20:02:00,0.94161,0.94162,0.94153,0.94153,17600000.0
2007-06-26 20:03:00,0.94141,0.94141,0.94113,0.94115,11200000.0
2007-06-26 20:04:00,0.94153,0.94163,0.94128,0.94163,11200000.0
2007-06-26 20:05:00,0.94162,0.94162,0.94145,0.94146,14400000.0
2007-06-26 20:06:00,0.94114,0.94141,0.94113,0.94127,12800000.0
2007-06-26 20:07:00,0.94143,0.94168,0.94119,0.94168,14400000.0
2007-06-26 20:08:00,0.94129,0.94148,0.94129,0.94144,8000000.0
2007-06-26 20:09:00,0.94108,0.94143,0.94108,0.94143,12800000.0
2007-06-26 20:10:00,0.94163,0.94163,0.94154,0.94156,8000000.0
2007-06-26 20:12:00,0.94149,0.94153,0.94138,0.94146,17600000.0
2007-06-26 20:15:00,0.94146,0.94159,0.94145,0.94153,12800000.0
2007-06-26 20:16:00,0.94158,0.94158,0.94148,0.94148,12800000.0
2007-06-26 20:17:00,0.9411,0.9411,0.94095,0.9411,17600000.0
2007-06-26 20:18:00,0.94105,0.9411,0.941,0.94105,12200000.0
2007-06-26 20:19:00,0.94153,0.94157,0.94151,0.94156,17600000.0
2007-06-26 20:20:00,0.9411,0.9412,0.9411,0.94115,11200000.0
2007-06-26 20:21:00,0.94162,0.94175,0.94162,0.94169,11200000.0
2007-06-26 20:22:00,0.94164,0.94164,0.94132,0.94153,17600000.0
2007-06-26 20:23:00,0.94144,0.94144,0.94123,0.94123,12800000.0
2007-06-26 20:24:00,0.94116,0.94128,0.94115,0.94115,12800000.0
2007-06-26 20:25:00,0.94122,0.9413,0.94119,0.94124,9600000.0
2007-06-26 20:26:00,0.94122,0.94125,0.94116,0.94116,12800000.0
2007-06-26 20:27:00,0.94119,0.94119,0.94108,0.94108,11200000.0
2007-06-26 20:28:00,0.94107,0.94113,0.94107,0.94113,12800000.0
2007-06-26 20:29:00,0.94111,0.94111,0.94097,0.94097,12800000.0
2007-06-26 20:30:00,0.94082,0.94086,0.94081,0.94086,12800000.0
2007-06-26 20:31:00,0.94066,0.94066,0.9404,0.94063,8000000.0
2007-06-26 20:32:00,0.94072,0.94086,0.94014,0.94086,16000000.0
2007-06-26 20:33:00,0.94082,0.94082,0.94075,0.94077,12200000.0
2007-06-26 20:34:00,0.94076,0.94082,0.94076,0.94082,8000000.0
2007-06-26 20:35:00,0.94083,0.94093,0.94081,0.94081,11200000.0
2007-06-26 20:36:00,0.94087,0.94091,0.94066,0.94091,8400000.0
2007-06-26 20:37:00,0.94101,0.94101,0.94073,0.94073,12200000.0
2007-06-26 20:38:00,0.94084,0.94084,0.94074,0.94084,12800000.0
2007-06-26 20:39:00,0.94087,0.94087,0.94071,0.94073,11200000.0
2007-06-26 20:40:00,0.9406,0.9406,0.94046,0.94046,11200000.0
2007-06-26 20:41:00,0.94011,0.94022,0.94003,0.94017,17600000.0
2007-06-26 20:42:00,0.94049,0.9406,0.94049,0.94056,14400000.0
2007-06-26 20:43:00,0.94047,0.94058,0.94047,0.94047,12800000.0
2007-06-26 20:44:00,0.94056,0.94058,0.94053,0.94058,12800000.0
2007-06-26 20:45:00,0.9405,0.94072,0.94049,0.94072,11200000.0
2007-06-26 20:46:00,0.94091,0.94091,0.94075,0.94081,11200000.0
2007-06-26 20:47:00,0.94079,0.94081,0.94062,0.94072,16000000.0
2007-06-26 20:48:00,0.94065,0.94085,0.9406,0.94085,16000000.0
2007-06-26 20:49:00,0.94085,0.94085,0.94068,0.9408,14400000.0
2007-06-26 20:50:00,0.94081,0.94093,0.94081,0.94083,12800000.0
2007-06-26 20:51:00,0.9409,0.94094,0.94087,0.94092,12800000.0
2007-06-26 20:52:00,0.94097,0.94102,0.94097,0.94098,11200000.0
2007-06-26 20:53:00,0.94101,0.94101,0.94071,0.94076,12800000.0
2007-06-26 20:54:00,0.94077,0.94082,0.94071,0.94082,11200000.0
2007-06-26 20:55:00,0.94044,0.9405,0.94034,0.9405,11200000.0
2007-06-26 20:56:00,0.94055,0.94064,0.94055,0.94055,11200000.0
2007-06-26 20:57:00,0.94051,0.94058,0.94051,0.94056,11200000.0
2007-06-26 20:58:00,0.94058,0.94058,0.94047,0.94056,11200000.0
2007-06-26 20:59:00,0.94043,0.94053,0.94036,0.94043,12800000.0
2007-06-26 21:00:00,0.94026,0.94035,0.94018,0.94029,12800000.0
2007-06-26 21:02:00,0.94035,0.9404,0.94026,0.9404,17600000.0
2007-06-26 21:03:00,0.94,0.94,0.93997,0.94,11200000.0
2007-06-26 21:04:00,0.94036,0.94038,0.94032,0.94032,14400000.0
2007-06-26 21:05:00,0.94014,0.9403,0.94014,0.94027,12800000.0
2007-06-26 21:06:00,0.94023,0.94031,0.94023,0.94024,11200000.0
2007-06-26 21:07:00,0.94023,0.94036,0.94023,0.94036,16400000.0
2007-06-26 21:08:00,0.94042,0.94045,0.94038,0.9404,8000000.0
2007-06-26 21:09:00,0.94021,0.94021,0.93982,0.93982,16000000.0
2007-06-26 21:10:00,0.94036,0.94036,0.94013,0.9403,9600000.0
2007-06-26 21:11:00,0.94028,0.94028,0.94008,0.94008,17600000.0
2007-06-26 21:12:00,0.93994,0.94006,0.9399,0.94006,14400000.0
2007-06-26 21:13:00,0.94006,0.94011,0.93997,0.94011,11200000.0
2007-06-26 21:14:00,0.94012,0.94018,0.94007,0.94011,11200000.0
2007-06-26 21:15:00,0.94029,0.94033,0.94028,0.94033,12800000.0
2007-06-26 21:16:00,0.94034,0.94045,0.94023,0.94045,17600000.0
2007-06-26 21:17:00,0.94049,0.94049,0.94023,0.94037,11200000.0
2007-06-26 21:18:00,0.94041,0.94041,0.94031,0.94031,12200000.0
2007-06-26 21:19:00,0.94015,0.94031,0.94015,0.94022,16000000.0
2007-06-26 21:20:00,0.94018,0.94023,0.94005,0.94019,14400000.0
2007-06-26 21:21:00,0.9399,0.94027,0.9399,0.94003,14400000.0
2007-06-26 21:22:00,0.93967,0.93967,0.93953,0.93953,8000000.0
2007-06-26 21:23:00,0.94001,0.94001,0.93991,0.93991,12800000.0
2007-06-26 21:24:00,0.93983,0.93993,0.93983,0.93984,17600000.0
2007-06-26 21:25:00,0.93972,0.93979,0.93972,0.93975,6400000.0
2007-06-26 21:26:00,0.93974,0.93983,0.93949,0.93971,8000000.0
2007-06-26 21:27:00,0.93962,0.93962,0.9395,0.9395,8000000.0
2007-06-26 21:28:00,0.93962,0.93969,0.93955,0.93969,14400000.0
2007-06-26 21:29:00,0.93978,0.93978,0.93943,0.93973,11200000.0
2007-06-26 21:30:00,0.93969,0.93977,0.93965,0.93977,11200000.0
2007-06-26 21:31:00,0.93964,0.93984,0.93962,0.93984,12800000.0
2007-06-26 21:32:00,0.93955,0.93975,0.93955,0.93975,11200000.0
2007-06-26 21:33:00,0.93988,0.93992,0.93981,0.93992,16000000.0
2007-06-26 21:34:00,0.93997,0.94002,0.93997,0.93997,12800000.0
2007-06-26 21:35:00,0.93996,0.94,0.93986,0.94,12800000.0
2007-06-26 21:36:00,0.94,0.94,0.93974,0.93983,16000000.0
2007-06-26 21:37:00,0.94019,0.9403,0.94019,0.94028,15400000.0
2007-06-26 21:38:00,0.94042,0.94055,0.94033,0.94055,11200000.0
2007-06-26 21:39:00,0.94057,0.94057,0.94041,0.94041,13800000.0
2007-06-26 21:40:00,0.94036,0.94036,0.94017,0.94021,14400000.0
2007-06-26 21:41:00,0.94013,0.94013,0.93988,0.94002,12800000.0
2007-06-26 21:42:00,0.93973,0.93979,0.93969,0.93972,11200000.0
2007-06-26 21:43:00,0.94,0.94,0.9397,0.93983,12800000.0
2007-06-26 21:44:00,0.94021,0.94038,0.94021,0.94038,12800000.0
2007-06-26 21:45:00,0.94037,0.94037,0.94027,0.94036,11200000.0
2007-06-26 21:46:00,0.94036,0.94039,0.94029,0.94036,13200000.0
2007-06-26 21:47:00,0.9403,0.94039,0.9403,0.94039,12800000.0
2007-06-26 21:48:00,0.94042,0.94055,0.94042,0.94052,12800000.0
2007-06-26 21:49:00,0.94051,0.94054,0.94047,0.94047,13200000.0
2007-06-26 21:50:00,0.94055,0.94055,0.94036,0.94048,12800000.0
2007-06-26 21:51:00,0.9401,0.9401,0.94005,0.9401,17600000.0
2007-06-26 21:52:00,0.94046,0.94066,0.94039,0.94066,12800000.0
2007-06-26 21:53:00,0.94072,0.94079,0.94066,0.94071,17600000.0
2007-06-26 21:54:00,0.94033,0.94044,0.94021,0.9404,11200000.0
2007-06-26 21:55:00,0.94062,0.94062,0.94036,0.94048,13200000.0
2007-06-26 21:56:00,0.94053,0.94057,0.94052,0.94056,14400000.0
2007-06-26 21:57:00,0.94042,0.94053,0.94032,0.94034,11200000.0
2007-06-26 21:58:00,0.94061,0.94061,0.93988,0.94047,12800000.0
2007-06-26 21:59:00,0.94049,0.94063,0.94048,0.94063,12800000.0
2007-06-26 22:00:00,0.94062,0.94062,0.94052,0.94057,16000000.0
2007-06-26 22:02:00,0.94055,0.94067,0.94055,0.94067,12800000.0
2007-06-26 22:03:00,0.94063,0.94063,0.94052,0.94052,11200000.0
2007-06-26 22:04:00,0.94069,0.9408,0.94069,0.94075,11200000.0
2007-06-26 22:05:00,0.94067,0.94068,0.9406,0.9406,5800000.0
2007-06-26 22:06:00,0.9406,0.94069,0.9405,0.94069,11200000.0
2007-06-26 22:07:00,0.94062,0.94063,0.94043,0.9405,8000000.0
2007-06-26 22:09:00,0.94044,0.9405,0.94039,0.9405,16000000.0
2007-06-26 22:10:00,0.93902,0.94048,0.93902,0.94048,17000000.0
2007-06-26 22:11:00,0.94073,0.94078,0.94065,0.94078,11200000.0
2007-06-26 22:12:00,0.94085,0.9409,0.94082,0.9409,8000000.0
2007-06-26 22:13:00,0.94093,0.94101,0.94079,0.94101,17600000.0
2007-06-26 22:14:00,0.94118,0.94118,0.94101,0.9411,11200000.0
2007-06-26 22:15:00,0.94108,0.9411,0.94097,0.94099,12800000.0
2007-06-26 22:16:00,0.94095,0.94095,0.94079,0.94081,11200000.0
2007-06-26 22:17:00,0.94066,0.94069,0.94059,0.94062,12800000.0
2007-06-26 22:18:00,0.94053,0.9406,0.94048,0.94053,14400000.0
2007-06-26 22:19:00,0.94017,0.94017,0.93703,0.93703,12200000.0
2007-06-26 22:20:00,0.93895,0.9403,0.93895,0.9403,9600000.0
2007-06-26 22:21:00,0.94053,0.94059,0.94052,0.94053,12200000.0
2007-06-26 22:22:00,0.94054,0.94054,0.94044,0.94046,12800000.0
2007-06-26 22:23:00,0.94037,0.94041,0.94034,0.94039,11200000.0
2007-06-26 22:24:00,0.94048,0.94056,0.94046,0.94055,11600000.0
2007-06-26 22:25:00,0.94059,0.94059,0.94025,0.94025,17600000.0
2007-06-26 22:26:00,0.94024,0.94033,0.94019,0.94019,12800000.0
2007-06-26 22:27:00,0.94019,0.94031,0.9401,0.94024,12200000.0
2007-06-26 22:28:00,0.94024,0.94038,0.94024,0.94038,12800000.0
2007-06-26 22:29:00,0.94042,0.94042,0.94001,0.94028,17600000.0
2007-06-26 22:30:00,0.94048,0.94056,0.94048,0.94049,12800000.0
2007-06-26 22:31:00,0.94045,0.94071,0.94045,0.94071,12800000.0
2007-06-26 22:32:00,0.94073,0.94073,0.94063,0.94066,12800000.0
2007-06-26 22:33:00,0.94059,0.94063,0.94055,0.94055,11200000.0
2007-06-26 22:34:00,0.94051,0.94062,0.94051,0.94059,16000000.0
2007-06-26 22:35:00,0.94075,0.94075,0.93575,0.93575,11200000.0
2007-06-26 22:36:00,0.93541,0.93994,0.93541,0.93994,11200000.0
2007-06-26 22:37:00,0.94042,0.94043,0.94042,0.94043,3200000.0
2007-06-26 22:38:00,0.94041,0.94041,0.94035,0.94039,11600000.0
2007-06-26 22:39:00,0.94021,0.94021,0.93976,0.93985,13200000.0
2007-06-26 22:40:00,0.94037,0.94037,0.9403,0.9403,12800000.0
2007-06-26 22:41:00,0.94018,0.9402,0.9401,0.94018,11200000.0
2007-06-26 22:42:00,0.93978,0.94013,0.93978,0.94013,8000000.0
2007-06-26 22:44:00,0.94036,0.94041,0.94036,0.94036,11200000.0
2007-06-26 22:45:00,0.94014,0.94014,0.94,0.94005,6400000.0
2007-06-26 22:46:00,0.93983,0.93983,0.93535,0.93535,11200000.0
2007-06-26 22:47:00,0.9348,0.9349,0.93473,0.93473,17600000.0
2007-06-26 22:48:00,0.93524,0.93983,0.93524,0.93983,14400000.0
2007-06-26 22:49:00,0.94023,0.94048,0.94023,0.94041,9600000.0
2007-06-26 22:50:00,0.94015,0.94042,0.94015,0.94033,16000000.0
2007-06-26 22:51:00,0.94052,0.9406,0.94048,0.9406,11200000.0
2007-06-26 22:52:00,0.94043,0.94046,0.94037,0.94046,12800000.0
2007-06-26 22:53:00,0.94065,0.94074,0.94062,0.94064,12800000.0
2007-06-26 22:54:00,0.94051,0.94054,0.94045,0.94054,11200000.0
2007-06-26 22:55:00,0.94025,0.94025,0.93984,0.93998,11200000.0
2007-06-26 22:56:00,0.93986,0.93993,0.93985,0.93989,11200000.0
2007-06-26 22:57:00,0.93989,0.93989,0.93972,0.93978,14400000.0
2007-06-26 22:58:00,0.9395,0.93965,0.93944,0.93946,12800000.0
2007-06-26 22:59:00,0.93984,0.94015,0.93984,0.94014,12800000.0
2007-06-26 23:00:00,0.94011,0.94042,0.94,0.94042,17600000.0
2007-06-26 23:01:00,0.94037,0.94037,0.94024,0.94035,12800000.0
2007-06-26 23:02:00,0.94019,0.94019,0.93792,0.93792,12800000.0
2007-06-26 23:03:00,0.93511,0.93726,0.93509,0.93726,12800000.0
2007-06-26 23:04:00,0.94023,0.94023,0.93999,0.93999,11200000.0
2007-06-26 23:05:00,0.93997,0.94005,0.93995,0.93995,17600000.0
2007-06-26 23:06:00,0.94005,0.94011,0.93996,0.94011,12800000.0
2007-06-26 23:07:00,0.94033,0.94033,0.9391,0.9391,11200000.0
2007-06-26 23:09:00,0.94032,0.94045,0.94031,0.94045,16000000.0
2007-06-26 23:11:00,0.94046,0.94046,0.94027,0.94027,8000000.0
2007-06-26 23:12:00,0.94009,0.94022,0.94009,0.94021,16000000.0
2007-06-26 23:14:00,0.94,0.94,0.93995,0.94,8000000.0
2007-06-26 23:15:00,0.9396,0.9396,0.93955,0.93955,12200000.0
2007-06-26 23:16:00,0.9402,0.94026,0.94005,0.94026,12800000.0
2007-06-26 23:17:00,0.94014,0.94014,0.93977,0.93996,14400000.0
2007-06-26 23:18:00,0.93993,0.94007,0.93993,0.93995,11200000.0
2007-06-26 23:19:00,0.94,0.94012,0.93996,0.93996,12200000.0
2007-06-26 23:20:00,0.93995,0.94006,0.93989,0.94003,16000000.0
2007-06-26 23:21:00,0.93959,0.93965,0.93943,0.93963,14400000.0
2007-06-26 23:22:00,0.93973,0.93982,0.93964,0.93964,8000000.0
2007-06-26 23:23:00,0.93993,0.94003,0.93993,0.93996,8000000.0
2007-06-26 23:24:00,0.93987,0.93994,0.9396,0.9396,16000000.0
2007-06-26 23:26:00,0.93998,0.94001,0.93905,0.93995,12800000.0
2007-06-26 23:27:00,0.93968,0.9397,0.93965,0.9397,11600000.0
2007-06-26 23:30:00,0.93999,0.94019,0.93998,0.94019,12800000.0
2007-06-26 23:31:00,0.9402,0.9403,0.94016,0.9403,12800000.0
2007-06-26 23:32:00,0.94029,0.94029,0.94007,0.94007,14400000.0
2007-06-26 23:33:00,0.9399,0.9399,0.93961,0.9398,11200000.0
2007-06-26 23:34:00,0.94008,0.9403,0.94006,0.9403,12800000.0
2007-06-26 23:35:00,0.93995,0.94,0.93994,0.94,12800000.0
2007-06-26 23:36:00,0.94002,0.94003,0.93981,0.93981,8000000.0
2007-06-26 23:37:00,0.9403,0.94032,0.94022,0.94024,11600000.0
2007-06-26 23:38:00,0.94012,0.94016,0.94006,0.94013,14400000.0
2007-06-26 23:39:00,0.93951,0.93981,0.93951,0.93975,16000000.0
2007-06-26 23:40:00,0.94012,0.94012,0.93996,0.94005,12800000.0
2007-06-26 23:41:00,0.94004,0.94004,0.93977,0.94,11200000.0
2007-06-26 23:42:00,0.94007,0.9402,0.94001,0.9402,12800000.0
2007-06-26 23:43:00,0.94003,0.94005,0.93984,0.94005,11200000.0
2007-06-26 23:44:00,0.94014,0.94014,0.94004,0.94005,12800000.0
2007-06-26 23:45:00,0.93997,0.94013,0.93993,0.93993,12800000.0
2007-06-26 23:46:00,0.94,0.94005,0.93977,0.93977,13200000.0
2007-06-26 23:47:00,0.94003,0.94004,0.93902,0.93997,11200000.0
2007-06-26 23:48:00,0.94005,0.94016,0.94002,0.94007,11200000.0
2007-06-26 23:49:00,0.94008,0.94008,0.94003,0.94003,9600000.0
2007-06-26 23:50:00,0.94,0.94004,0.93988,0.93988,11200000.0
2007-06-26 23:51:00,0.93994,0.94002,0.93991,0.94,8000000.0
2007-06-26 23:52:00,0.94,0.94008,0.93997,0.94008,6400000.0
2007-06-26 23:53:00,0.94017,0.94018,0.94004,0.94018,11200000.0
2007-06-26 23:54:00,0.94018,0.94018,0.94001,0.94001,9600000.0
2007-06-26 23:55:00,0.94001,0.94035,0.93994,0.94035,11200000.0
2007-06-26 23:56:00,0.9404,0.9404,0.94027,0.94031,12800000.0
2007-06-26 23:57:00,0.9402,0.9402,0.93994,0.94011,12800000.0
2007-06-26 23:58:00,0.94026,0.94067,0.94026,0.94061,11200000.0
2007-06-26 23:59:00,0.94051,0.94054,0.94032,0.94032,12800000.0
2007-06-27 00:00:00,0.94077,0.94085,0.94076,0.94084,11200000.0
2007-06-27 00:01:00,0.9407,0.9407,0.9407,0.9407,3200000.0
2007-06-27 00:02:00,0.94053,0.94057,0.94045,0.94045,16000000.0
2007-06-27 00:03:00,0.94087,0.94096,0.94061,0.94081,11200000.0
2007-06-27 00:04:00,0.94065,0.94074,0.94056,0.94074,17600000.0
2007-06-27 00:05:00,0.94077,0.94083,0.94074,0.94081,11200000.0
2007-06-27 00:06:00,0.94091,0.941,0.94083,0.941,12800000.0
2007-06-27 00:07:00,0.94103,0.94116,0.94103,0.94116,17600000.0
2007-06-27 00:08:00,0.94112,0.94112,0.941,0.941,12800000.0
2007-06-27 00:09:00,0.94085,0.94094,0.94083,0.94094,12800000.0
2007-06-27 00:10:00,0.9407,0.9408,0.94067,0.9408,12800000.0
2007-06-27 00:11:00,0.94025,0.9405,0.94025,0.9405,11200000.0
2007-06-27 00:12:00,0.94093,0.94093,0.94084,0.94085,16000000.0
2007-06-27 00:13:00,0.94076,0.9408,0.9406,0.94069,11200000.0
2007-06-27 00:14:00,0.94057,0.94057,0.94042,0.94049,17600000.0
2007-06-27 00:15:00,0.9399,0.94008,0.93949,0.93949,17600000.0
2007-06-27 00:16:00,0.94042,0.94043,0.94024,0.94043,12800000.0
2007-06-27 00:17:00,0.94042,0.94042,0.94032,0.94036,14400000.0
2007-06-27 00:18:00,0.9406,0.94079,0.9406,0.94065,10600000.0
2007-06-27 00:19:00,0.94064,0.94068,0.94062,0.94063,9600000.0
2007-06-27 00:20:00,0.94069,0.94073,0.94062,0.94063,8000000.0
2007-06-27 00:21:00,0.94022,0.94047,0.94013,0.94047,17600000.0
2007-06-27 00:22:00,0.94037,0.94038,0.94018,0.94018,11200000.0
2007-06-27 00:23:00,0.94063,0.94063,0.94059,0.94063,8000000.0
2007-06-27 00:24:00,0.94061,0.94061,0.9405,0.9405,11200000.0
2007-06-27 00:25:00,0.94048,0.94048,0.94035,0.94048,16000000.0
2007-06-27 00:26:00,0.94048,0.94048,0.94027,0.94027,11200000.0
2007-06-27 00:27:00,0.94062,0.94062,0.9405,0.94061,14400000.0
2007-06-27 00:28:00,0.94063,0.94063,0.94055,0.94063,11200000.0
2007-06-27 00:29:00,0.9401,0.9401,0.93995,0.94005,12800000.0
2007-06-27 00:30:00,0.94065,0.94065,0.94037,0.94037,11200000.0
2007-06-27 00:31:00,0.94048,0.9405,0.94046,0.94046,9600000.0
2007-06-27 00:32:00,0.94043,0.9405,0.94039,0.94041,17000000.0
2007-06-27 00:33:00,0.94065,0.9409,0.94065,0.9409,11200000.0
2007-06-27 00:34:00,0.94089,0.94095,0.9408,0.94091,11600000.0
2007-06-27 00:35:00,0.94093,0.941,0.94091,0.94094,12800000.0
2007-06-27 00:36:00,0.94094,0.94096,0.94088,0.94088,11200000.0
2007-06-27 00:37:00,0.94095,0.94102,0.94093,0.941,12800000.0
2007-06-27 00:38:00,0.94096,0.94097,0.94086,0.94092,12800000.0
2007-06-27 00:39:00,0.94088,0.9409,0.94058,0.94058,11200000.0
2007-06-27 00:40:00,0.94035,0.94048,0.94015,0.94032,13200000.0
2007-06-27 00:41:00,0.94027,0.94039,0.93942,0.94032,15400000.0
2007-06-27 00:42:00,0.94037,0.94037,0.94018,0.94018,12800000.0
2007-06-27 00:43:00,0.94017,0.94018,0.93993,0.94008,17600000.0
2007-06-27 00:44:00,0.94009,0.94013,0.93989,0.93989,11200000.0
2007-06-27 00:45:00,0.93987,0.94007,0.93979,0.93998,12800000.0
2007-06-27 00:46:00,0.94016,0.9404,0.94016,0.94033,17600000.0
2007-06-27 00:47:00,0.94018,0.94018,0.9399,0.93999,11200000.0
2007-06-27 00:48:00,0.94005,0.94033,0.94005,0.94031,18000000.0
2007-06-27 00:49:00,0.94034,0.94034,0.94018,0.9403,14400000.0
2007-06-27 00:50:00,0.9403,0.94039,0.94026,0.94026,12800000.0
2007-06-27 00:51:00,0.94024,0.94024,0.94014,0.94014,12800000.0
2007-06-27 00:52:00,0.94045,0.94053,0.9404,0.9404,9600000.0
2007-06-27 00:53:00,0.94037,0.94068,0.94037,0.94068,12800000.0
2007-06-27 00:54:00,0.9408,0.9408,0.94065,0.94065,12200000.0
2007-06-27 00:55:00,0.9403,0.94039,0.94006,0.94026,14400000.0
2007-06-27 00:56:00,0.94068,0.94075,0.94067,0.94067,17600000.0
2007-06-27 00:57:00,0.94067,0.94076,0.94059,0.94076,16000000.0
2007-06-27 00:58:00,0.94093,0.94143,0.94093,0.94143,11200000.0
2007-06-27 00:59:00,0.94123,0.94124,0.94118,0.94118,11200000.0
2007-06-27 01:00:00,0.94079,0.94082,0.94073,0.9408,12800000.0
2007-06-27 01:01:00,0.94108,0.94108,0.94088,0.94088,12800000.0
2007-06-27 01:02:00,0.94071,0.94095,0.94071,0.94091,12800000.0
2007-06-27 01:03:00,0.94091,0.94091,0.94069,0.94078,17600000.0
2007-06-27 01:04:00,0.94066,0.94072,0.94051,0.94051,12800000.0
2007-06-27 01:05:00,0.94044,0.94069,0.94037,0.94069,17600000.0
2007-06-27 01:06:00,0.94052,0.94055,0.94046,0.94055,9600000.0
2007-06-27 01:07:00,0.94063,0.94091,0.94063,0.9408,12800000.0
2007-06-27 01:08:00,0.9408,0.94097,0.9408,0.94088,12800000.0
2007-06-27 01:09:00,0.94063,0.94063,0.94042,0.94053,12800000.0
2007-06-27 01:10:00,0.94065,0.94077,0.94061,0.94067,11200000.0
2007-06-27 01:11:00,0.94075,0.9408,0.94069,0.9407,8000000.0
2007-06-27 01:12:00,0.94062,0.94068,0.94049,0.94064,13200000.0
2007-06-27 01:13:00,0.94089,0.94089,0.94066,0.94066,11200000.0
2007-06-27 01:14:00,0.9406,0.94065,0.94042,0.94045,16000000.0
2007-06-27 01:15:00,0.94037,0.94037,0.94013,0.94013,11600000.0
2007-06-27 01:16:00,0.93991,0.94,0.93987,0.93987,12800000.0
2007-06-27 01:17:00,0.9397,0.9399,0.9397,0.93982,12800000.0
2007-06-27 01:18:00,0.93983,0.94009,0.93978,0.94009,12800000.0
2007-06-27 01:19:00,0.94016,0.94016,0.93986,0.93993,12800000.0
2007-06-27 01:20:00,0.9399,0.93993,0.93983,0.9399,11200000.0
2007-06-27 01:21:00,0.93996,0.93999,0.9398,0.9398,14400000.0
2007-06-27 01:22:00,0.93991,0.93991,0.93981,0.93987,11200000.0
2007-06-27 01:23:00,0.93971,0.93971,0.93911,0.93911,11200000.0
2007-06-27 01:24:00,0.93902,0.93902,0.93869,0.93869,4800000.0
2007-06-27 01:25:00,0.9385,0.9385,0.93819,0.93832,12800000.0
2007-06-27 01:26:00,0.93854,0.93886,0.93854,0.93886,11200000.0
2007-06-27 01:27:00,0.93898,0.93911,0.93898,0.93911,12800000.0
2007-06-27 01:28:00,0.93908,0.93941,0.93908,0.93928,17600000.0
2007-06-27 01:29:00,0.93899,0.93927,0.93899,0.93927,11200000.0
2007-06-27 01:30:00,0.93879,0.93912,0.93876,0.93876,12800000.0
2007-06-27 01:31:00,0.93941,0.9395,0.93941,0.93942,11200000.0
2007-06-27 01:32:00,0.93885,0.93897,0.93885,0.93897,11200000.0
2007-06-27 01:33:00,0.93936,0.93939,0.93927,0.93931,14400000.0
2007-06-27 01:34:00,0.93911,0.93911,0.93814,0.93901,12800000.0
2007-06-27 01:35:00,0.93892,0.93892,0.93888,0.93888,3200000.0
2007-06-27 01:36:00,0.93893,0.93899,0.93884,0.93884,11200000.0
2007-06-27 01:37:00,0.9388,0.9388,0.93862,0.93862,11200000.0
2007-06-27 01:38:00,0.93847,0.93887,0.93847,0.93887,11200000.0
2007-06-27 01:39:00,0.93877,0.93877,0.9385,0.9385,14800000.0
2007-06-27 01:40:00,0.93853,0.93878,0.93853,0.93878,11200000.0
2007-06-27 01:41:00,0.93875,0.93879,0.93867,0.93876,9600000.0
2007-06-27 01:42:00,0.93867,0.93868,0.93863,0.93868,11200000.0
2007-06-27 01:43:00,0.93861,0.93873,0.93859,0.93859,12800000.0
2007-06-27 01:44:00,0.93843,0.93871,0.93843,0.93871,17600000.0
2007-06-27 01:45:00,0.93874,0.93897,0.93873,0.93897,16000000.0
2007-06-27 01:46:00,0.93902,0.93923,0.93902,0.93923,11200000.0
2007-06-27 01:47:00,0.93906,0.9391,0.93894,0.93894,11200000.0
2007-06-27 01:48:00,0.93879,0.93893,0.93879,0.93893,17600000.0
2007-06-27 01:49:00,0.93906,0.93906,0.93904,0.93905,8000000.0
2007-06-27 01:50:00,0.93898,0.93899,0.93878,0.93878,12800000.0
2007-06-27 01:51:00,0.93874,0.93886,0.93874,0.93885,10600000.0
2007-06-27 01:52:00,0.9388,0.93885,0.93876,0.93879,17600000.0
2007-06-27 01:53:00,0.93882,0.93892,0.93873,0.9389,11200000.0
2007-06-27 01:54:00,0.9388,0.93881,0.93865,0.93881,16000000.0
2007-06-27 01:55:00,0.93872,0.93874,0.93867,0.93867,11200000.0
2007-06-27 01:56:00,0.93844,0.93871,0.93844,0.93863,17600000.0
2007-06-27 01:57:00,0.93868,0.93872,0.93861,0.93864,17600000.0
2007-06-27 01:58:00,0.93875,0.93887,0.93862,0.9388,13200000.0
2007-06-27 01:59:00,0.93915,0.9392,0.93915,0.9392,6400000.0
2007-06-27 02:00:00,0.93902,0.93902,0.93891,0.93895,9600000.0
2007-06-27 02:01:00,0.93884,0.93898,0.93884,0.93898,9600000.0
2007-06-27 02:02:00,0.9389,0.93903,0.9389,0.93902,12800000.0
2007-06-27 02:03:00,0.93811,0.93906,0.93811,0.93889,13200000.0
2007-06-27 02:04:00,0.93887,0.93901,0.93887,0.93899,14400000.0
2007-06-27 02:05:00,0.93868,0.93868,0.93813,0.93839,12800000.0
2007-06-27 02:06:00,0.93884,0.93901,0.93884,0.93887,12800000.0
2007-06-27 02:07:00,0.93887,0.93887,0.9384,0.9384,11200000.0
2007-06-27 02:08:00,0.93857,0.93871,0.93854,0.93871,12800000.0
2007-06-27 02:09:00,0.9389,0.93919,0.93808,0.93919,12800000.0
2007-06-27 02:10:00,0.93923,0.9395,0.93915,0.9395,8400000.0
2007-06-27 02:11:00,0.93967,0.93972,0.93944,0.93944,14400000.0
2007-06-27 02:12:00,0.93951,0.93958,0.93951,0.93951,14400000.0
2007-06-27 02:13:00,0.93958,0.93966,0.93948,0.93966,11200000.0
2007-06-27 02:14:00,0.9392,0.9392,0.93915,0.9392,17600000.0
2007-06-27 02:15:00,0.9389,0.9389,0.93885,0.9389,14400000.0
2007-06-27 02:16:00,0.93963,0.93963,0.93952,0.93959,9600000.0
2007-06-27 02:17:00,0.93942,0.93942,0.93929,0.93929,4800000.0
2007-06-27 02:18:00,0.93929,0.93942,0.93929,0.9394,11200000.0
2007-06-27 02:19:00,0.93879,0.93898,0.93879,0.93898,17600000.0
2007-06-27 02:20:00,0.93939,0.93939,0.93912,0.93912,14400000.0
2007-06-27 02:21:00,0.93922,0.93927,0.93912,0.93927,12800000.0
2007-06-27 02:22:00,0.9391,0.93916,0.9391,0.9391,4800000.0
2007-06-27 02:23:00,0.93924,0.93924,0.93915,0.93915,9600000.0
2007-06-27 02:24:00,0.93911,0.93911,0.93863,0.93863,16000000.0
2007-06-27 02:25:00,0.93868,0.9389,0.93868,0.9389,14400000.0
2007-06-27 02:26:00,0.93888,0.93888,0.93867,0.93871,13200000.0
2007-06-27 02:27:00,0.93861,0.93861,0.93848,0.93849,8000000.0
2007-06-27 02:28:00,0.93802,0.93839,0.93802,0.93839,12800000.0
2007-06-27 02:29:00,0.9385,0.93853,0.93847,0.93847,12800000.0
2007-06-27 02:30:00,0.93847,0.93857,0.93847,0.93856,17600000.0
2007-06-27 02:31:00,0.93859,0.9386,0.93761,0.93842,17000000.0
2007-06-27 02:32:00,0.93843,0.93848,0.93834,0.93848,12800000.0
2007-06-27 02:33:00,0.93835,0.93836,0.93817,0.93817,9600000.0
2007-06-27 02:34:00,0.93809,0.93813,0.93798,0.938,11200000.0
2007-06-27 02:35:00,0.93819,0.93837,0.93809,0.93837,11200000.0
2007-06-27 02:36:00,0.93811,0.93835,0.9381,0.93812,16000000.0
2007-06-27 02:37:00,0.93858,0.93858,0.93835,0.93848,11200000.0
2007-06-27 02:38:00,0.93844,0.93844,0.93834,0.93839,12800000.0
2007-06-27 02:39:00,0.93832,0.93837,0.93831,0.93831,14400000.0
2007-06-27 02:40:00,0.93847,0.93847,0.93838,0.93838,12800000.0
2007-06-27 02:41:00,0.93845,0.93859,0.93845,0.93859,11200000.0
2007-06-27 02:42:00,0.93874,0.93883,0.93874,0.93883,11200000.0
2007-06-27 02:43:00,0.93893,0.93899,0.93875,0.93875,8000000.0
2007-06-27 02:44:00,0.93877,0.93891,0.93877,0.93891,14400000.0
2007-06-27 02:45:00,0.93908,0.93909,0.939,0.93902,14400000.0
2007-06-27 02:46:00,0.93885,0.93885,0.9386,0.9386,12800000.0
2007-06-27 02:47:00,0.93901,0.93933,0.93901,0.93933,11200000.0
2007-06-27 02:48:00,0.93956,0.93959,0.93952,0.93953,11200000.0
2007-06-27 02:49:00,0.93946,0.93946,0.93915,0.93915,12800000.0
2007-06-27 02:50:00,0.93908,0.93922,0.93904,0.93916,13800000.0
2007-06-27 02:51:00,0.93933,0.93942,0.93933,0.93941,8000000.0
2007-06-27 02:52:00,0.93948,0.93949,0.9394,0.9394,12800000.0
2007-06-27 02:53:00,0.93935,0.93935,0.93894,0.93919,17600000.0
2007-06-27 02:54:00,0.93915,0.93921,0.93887,0.9389,11200000.0
2007-06-27 02:55:00,0.93875,0.93884,0.93816,0.93875,17600000.0
2007-06-27 02:56:00,0.93876,0.93892,0.93876,0.93889,11200000.0
2007-06-27 02:57:00,0.93897,0.939,0.93894,0.93897,14800000.0
2007-06-27 02:58:00,0.93905,0.93908,0.93901,0.93905,11200000.0
2007-06-27 02:59:00,0.93895,0.93904,0.93893,0.93904,19200000.0
2007-06-27 03:00:00,0.93875,0.93875,0.93865,0.93869,12800000.0
2007-06-27 03:01:00,0.93905,0.93911,0.93902,0.93911,9600000.0
2007-06-27 03:02:00,0.93886,0.93886,0.93864,0.93864,12800000.0
2007-06-27 03:03:00,0.93906,0.93906,0.93886,0.93899,11200000.0
2007-06-27 03:04:00,0.93879,0.93884,0.93869,0.93874,12800000.0
2007-06-27 03:05:00,0.93902,0.93904,0.93899,0.93902,11000000.0
2007-06-27 03:06:00,0.93904,0.93914,0.93899,0.93901,11200000.0
2007-06-27 03:07:00,0.93904,0.93907,0.93893,0.93893,11200000.0
2007-06-27 03:08:00,0.93879,0.93879,0.93854,0.93861,11200000.0
2007-06-27 03:09:00,0.93871,0.93881,0.93871,0.93875,8000000.0
2007-06-27 03:10:00,0.9389,0.93897,0.9389,0.93897,6400000.0
2007-06-27 03:11:00,0.9389,0.9389,0.93883,0.93883,12800000.0
2007-06-27 03:12:00,0.93896,0.93897,0.93896,0.93896,9600000.0
2007-06-27 03:13:00,0.93891,0.93897,0.93891,0.93897,3200000.0
2007-06-27 03:14:00,0.939,0.939,0.9389,0.93893,17600000.0
2007-06-27 03:15:00,0.93892,0.93912,0.93892,0.93911,11200000.0
2007-06-27 03:16:00,0.93919,0.9392,0.93905,0.9391,11200000.0
2007-06-27 03:17:00,0.93915,0.9392,0.93914,0.9392,12800000.0
2007-06-27 03:18:00,0.93912,0.93912,0.93895,0.939,11200000.0
2007-06-27 03:19:00,0.93899,0.93917,0.93899,0.9391,12800000.0
2007-06-27 03:20:00,0.93917,0.93917,0.93906,0.93906,10600000.0
2007-06-27 03:21:00,0.93912,0.93924,0.9391,0.93923,12800000.0
2007-06-27 03:22:00,0.93929,0.93938,0.93926,0.93931,11200000.0
2007-06-27 03:23:00,0.9392,0.93933,0.9392,0.93933,14400000.0
2007-06-27 03:24:00,0.93881,0.93903,0.93866,0.93903,8000000.0
2007-06-27 03:25:00,0.93941,0.93941,0.93928,0.93933,13200000.0
2007-06-27 03:26:00,0.9393,0.9393,0.93909,0.93909,17600000.0
2007-06-27 03:27:00,0.93914,0.93923,0.93914,0.93915,11200000.0
2007-06-27 03:28:00,0.93894,0.93902,0.93881,0.93902,11200000.0
2007-06-27 03:29:00,0.93877,0.9388,0.93865,0.93865,16000000.0
2007-06-27 03:30:00,0.93928,0.93928,0.93918,0.93918,12800000.0
2007-06-27 03:31:00,0.93904,0.93922,0.93904,0.93921,9600000.0
2007-06-27 03:32:00,0.9392,0.93925,0.93908,0.93922,11200000.0
2007-06-27 03:33:00,0.93883,0.93894,0.93859,0.93894,17600000.0
2007-06-27 03:34:00,0.93927,0.93927,0.93918,0.93919,12800000.0
2007-06-27 03:35:00,0.93919,0.93947,0.93919,0.93947,11200000.0
2007-06-27 03:36:00,0.93917,0.93932,0.93909,0.93932,8000000.0
2007-06-27 03:37:00,0.93967,0.93969,0.93961,0.93962,12800000.0
2007-06-27 03:38:00,0.93946,0.93956,0.93936,0.93956,11200000.0
2007-06-27 03:39:00,0.93963,0.93973,0.93963,0.93971,6400000.0
2007-06-27 03:40:00,0.93982,0.93982,0.9397,0.93978,17600000.0
2007-06-27 03:41:00,0.93975,0.93975,0.93948,0.93963,17600000.0
2007-06-27 03:42:00,0.93977,0.93981,0.93973,0.93973,11200000.0
2007-06-27 03:43:00,0.93965,0.93977,0.93962,0.93976,11200000.0
2007-06-27 03:44:00,0.93971,0.93971,0.93953,0.93955,12800000.0
2007-06-27 03:45:00,0.93971,0.93988,0.93971,0.93988,11200000.0
2007-06-27 03:46:00,0.93993,0.93996,0.93986,0.93996,11200000.0
2007-06-27 03:47:00,0.93988,0.93997,0.93988,0.93992,9600000.0
2007-06-27 03:48:00,0.93999,0.9401,0.93999,0.9401,9600000.0
2007-06-27 03:49:00,0.94005,0.94027,0.94004,0.94022,14400000.0
2007-06-27 03:50:00,0.94012,0.94034,0.94012,0.94034,14400000.0
2007-06-27 03:51:00,0.94035,0.94035,0.94023,0.94023,4800000.0
2007-06-27 03:52:00,0.94006,0.94006,0.93987,0.93988,10600000.0
2007-06-27 03:53:00,0.93992,0.94006,0.93992,0.94006,12800000.0
2007-06-27 03:54:00,0.94001,0.94001,0.9389,0.93986,15800000.0
2007-06-27 03:55:00,0.94032,0.94047,0.9403,0.94047,12800000.0
2007-06-27 03:56:00,0.94039,0.9404,0.94026,0.94026,11600000.0
2007-06-27 03:57:00,0.94021,0.94027,0.94012,0.94025,12800000.0
2007-06-27 03:58:00,0.94029,0.94029,0.94008,0.94008,4800000.0
2007-06-27 03:59:00,0.94009,0.94022,0.94003,0.94019,16000000.0
2007-06-27 04:00:00,0.94015,0.94019,0.93993,0.93998,38400000.0
2007-06-27 04:01:00,0.94003,0.94012,0.93991,0.94012,8000000.0
2007-06-27 04:02:00,0.94011,0.94013,0.93914,0.94009,11600000.0
2007-06-27 04:03:00,0.94027,0.94031,0.94018,0.9402,17600000.0
2007-06-27 04:04:00,0.94023,0.94033,0.94023,0.94023,12200000.0
2007-06-27 04:05:00,0.9399,0.9399,0.93985,0.93988,8000000.0
2007-06-27 04:06:00,0.9401,0.9401,0.94002,0.94002,13200000.0
2007-06-27 04:07:00,0.94009,0.94009,0.94,0.94001,12200000.0
2007-06-27 04:08:00,0.94,0.94,0.93976,0.93981,10600000.0
2007-06-27 04:09:00,0.9399,0.94015,0.93989,0.93998,18000000.0
2007-06-27 04:10:00,0.94024,0.94027,0.94024,0.94024,11200000.0
2007-06-27 04:11:00,0.94021,0.94027,0.9401,0.94027,16000000.0
2007-06-27 04:12:00,0.94036,0.94056,0.94036,0.94056,13800000.0
2007-06-27 04:13:00,0.94072,0.94074,0.94064,0.94069,11200000.0
2007-06-27 04:14:00,0.94071,0.9409,0.94071,0.9409,11200000.0
2007-06-27 04:15:00,0.94091,0.94091,0.94083,0.94091,8000000.0
2007-06-27 04:16:00,0.9409,0.9409,0.9408,0.94081,14400000.0
2007-06-27 04:17:00,0.94033,0.94054,0.94033,0.94054,12800000.0
2007-06-27 04:18:00,0.94071,0.94074,0.94062,0.94074,12800000.0
2007-06-27 04:19:00,0.94079,0.94092,0.94079,0.94092,4800000.0
2007-06-27 04:20:00,0.94095,0.94095,0.94086,0.94088,12800000.0
2007-06-27 04:21:00,0.94087,0.94087,0.9407,0.94073,12800000.0
2007-06-27 04:22:00,0.94085,0.94095,0.94083,0.94095,6400000.0
2007-06-27 04:23:00,0.94094,0.94111,0.94094,0.94111,11200000.0
2007-06-27 04:24:00,0.94071,0.94081,0.9405,0.9405,16000000.0
2007-06-27 04:25:00,0.94099,0.94102,0.94095,0.94099,13200000.0
2007-06-27 04:26:00,0.94076,0.94078,0.93969,0.94078,11200000.0
2007-06-27 04:27:00,0.94075,0.94096,0.94075,0.94087,12800000.0
2007-06-27 04:28:00,0.941,0.94111,0.941,0.94103,12800000.0
2007-06-27 04:29:00,0.9409,0.94097,0.94087,0.94089,25400000.0
2007-06-27 04:30:00,0.94098,0.941,0.94094,0.94095,12800000.0
2007-06-27 04:31:00,0.94099,0.94106,0.94089,0.94095,11200000.0
2007-06-27 04:32:00,0.94085,0.94104,0.94085,0.94103,14400000.0
2007-06-27 04:33:00,0.94093,0.94093,0.9408,0.94091,12800000.0
2007-06-27 04:34:00,0.94088,0.94097,0.94069,0.94069,9600000.0
2007-06-27 04:35:00,0.9406,0.94064,0.94047,0.94047,11200000.0
2007-06-27 04:36:00,0.94003,0.94022,0.94003,0.94005,14400000.0
2007-06-27 04:37:00,0.94051,0.94052,0.9403,0.9403,12800000.0
2007-06-27 04:38:00,0.94026,0.94035,0.93994,0.93994,11200000.0
2007-06-27 04:39:00,0.94004,0.94021,0.93993,0.94021,12800000.0
2007-06-27 04:40:00,0.94034,0.94043,0.94007,0.94043,12800000.0
2007-06-27 04:41:00,0.94036,0.94043,0.9403,0.94043,12800000.0
2007-06-27 04:42:00,0.94037,0.9405,0.9403,0.94041,11200000.0
2007-06-27 04:43:00,0.94048,0.94048,0.94041,0.94041,12800000.0
2007-06-27 04:44:00,0.94038,0.94038,0.94022,0.94032,14400000.0
2007-06-27 04:45:00,0.94032,0.94039,0.94027,0.94039,12800000.0
2007-06-27 04:46:00,0.94034,0.94046,0.94026,0.94046,12800000.0
2007-06-27 04:47:00,0.94045,0.94045,0.94021,0.94021,11200000.0
2007-06-27 04:48:00,0.94005,0.9402,0.93999,0.9402,10000000.0
2007-06-27 04:49:00,0.94029,0.94033,0.94025,0.94031,14400000.0
2007-06-27 04:50:00,0.9403,0.94042,0.9403,0.94036,12800000.0
2007-06-27 04:51:00,0.94024,0.94024,0.94014,0.94021,11200000.0
2007-06-27 04:52:00,0.94025,0.94035,0.94025,0.94031,13200000.0
2007-06-27 04:53:00,0.94019,0.94019,0.93982,0.94,13800000.0
2007-06-27 04:54:00,0.94029,0.94029,0.94009,0.94009,12800000.0
2007-06-27 04:55:00,0.94009,0.94018,0.9392,0.94004,11200000.0
2007-06-27 04:56:00,0.94008,0.94022,0.94008,0.94016,10000000.0
2007-06-27 04:57:00,0.94009,0.94032,0.94008,0.94032,11200000.0
2007-06-27 04:58:00,0.9402,0.9402,0.94009,0.94009,11200000.0
2007-06-27 04:59:00,0.94014,0.94019,0.94013,0.94018,24000000.0
2007-06-27 05:00:00,0.94007,0.94007,0.93967,0.93992,12800000.0
2007-06-27 05:01:00,0.94026,0.94026,0.94005,0.94008,12800000.0
2007-06-27 05:02:00,0.94019,0.94025,0.94012,0.94022,18000000.0
2007-06-27 05:03:00,0.94025,0.94032,0.94025,0.94025,11200000.0
2007-06-27 05:04:00,0.94009,0.94009,0.94002,0.94003,11200000.0
2007-06-27 05:05:00,0.94003,0.94009,0.93991,0.93995,17600000.0
2007-06-27 05:06:00,0.94002,0.94002,0.93994,0.93994,8000000.0
2007-06-27 05:07:00,0.93975,0.93981,0.93966,0.93981,11600000.0
2007-06-27 05:08:00,0.93993,0.94001,0.93988,0.94001,11200000.0
2007-06-27 05:09:00,0.94,0.94004,0.93989,0.93989,17600000.0
2007-06-27 05:10:00,0.93986,0.93995,0.93986,0.93993,8000000.0
2007-06-27 05:11:00,0.93968,0.93968,0.93955,0.93961,17600000.0
2007-06-27 05:12:00,0.93992,0.93992,0.93973,0.93984,12800000.0
2007-06-27 05:13:00,0.93954,0.93954,0.93936,0.93937,18000000.0
2007-06-27 05:14:00,0.9396,0.93986,0.9396,0.93981,11200000.0
2007-06-27 05:15:00,0.93958,0.93958,0.93924,0.93934,11200000.0
2007-06-27 05:16:00,0.93974,0.93974,0.93931,0.93943,12800000.0
2007-06-27 05:17:00,0.93928,0.93931,0.93902,0.93917,11200000.0
2007-06-27 05:18:00,0.93916,0.93924,0.93916,0.93924,8000000.0
2007-06-27 05:19:00,0.93923,0.93931,0.93915,0.93931,8000000.0
2007-06-27 05:20:00,0.93922,0.93936,0.93917,0.93933,14400000.0
2007-06-27 05:21:00,0.93935,0.93935,0.93917,0.93921,12800000.0
2007-06-27 05:22:00,0.93928,0.93933,0.93918,0.93928,11200000.0
2007-06-27 05:23:00,0.9393,0.93935,0.9392,0.93926,11200000.0
2007-06-27 05:24:00,0.93917,0.93932,0.93917,0.93926,16000000.0
2007-06-27 05:25:00,0.93927,0.93931,0.9392,0.9393,12800000.0
2007-06-27 05:26:00,0.93924,0.93939,0.93924,0.93939,44800000.0
2007-06-27 05:27:00,0.93951,0.93951,0.93936,0.93942,11200000.0
2007-06-27 05:28:00,0.93932,0.93944,0.93932,0.93936,17600000.0
2007-06-27 05:29:00,0.93947,0.93947,0.93936,0.93943,11200000.0
2007-06-27 05:30:00,0.93937,0.93937,0.93924,0.93924,16000000.0
2007-06-27 05:31:00,0.93936,0.93949,0.93931,0.93949,13200000.0
2007-06-27 05:32:00,0.93905,0.9392,0.93902,0.9392,24400000.0
2007-06-27 05:33:00,0.93956,0.93964,0.93949,0.93961,9600000.0
2007-06-27 05:34:00,0.93959,0.93963,0.93926,0.93963,11200000.0
2007-06-27 05:35:00,0.93948,0.93949,0.93934,0.93949,7400000.0
2007-06-27 05:36:00,0.93959,0.93968,0.93955,0.93968,11200000.0
2007-06-27 05:37:00,0.93964,0.93964,0.93951,0.93951,4800000.0
2007-06-27 05:38:00,0.93941,0.93946,0.93937,0.93939,11200000.0
2007-06-27 05:39:00,0.93878,0.93878,0.93866,0.93868,11200000.0
2007-06-27 05:40:00,0.93923,0.93923,0.93913,0.93913,16000000.0
2007-06-27 05:41:00,0.93904,0.9391,0.93899,0.93899,13200000.0
2007-06-27 05:42:00,0.93823,0.93876,0.93823,0.93876,12800000.0
2007-06-27 05:43:00,0.93894,0.93906,0.93894,0.93901,12200000.0
2007-06-27 05:44:00,0.93897,0.93897,0.93862,0.93862,12800000.0
2007-06-27 05:45:00,0.93891,0.93915,0.93891,0.93903,12800000.0
2007-06-27 05:46:00,0.93901,0.93913,0.93901,0.93911,12800000.0
2007-06-27 05:47:00,0.93883,0.93883,0.93849,0.93849,19200000.0
2007-06-27 05:48:00,0.93904,0.93904,0.93897,0.93897,19200000.0
2007-06-27 05:49:00,0.93894,0.93903,0.9389,0.93902,12800000.0
2007-06-27 05:50:00,0.9389,0.93893,0.93887,0.93887,11200000.0
2007-06-27 05:51:00,0.93894,0.93898,0.93882,0.93891,16000000.0
2007-06-27 05:52:00,0.9388,0.93891,0.9388,0.93891,19200000.0
2007-06-27 05:53:00,0.93901,0.93909,0.93898,0.93907,11200000.0
2007-06-27 05:54:00,0.9391,0.9391,0.939,0.939,16400000.0
2007-06-27 05:55:00,0.93888,0.93891,0.93866,0.93866,11200000.0
2007-06-27 05:56:00,0.93869,0.93883,0.93869,0.93883,8000000.0
2007-06-27 05:57:00,0.93884,0.93884,0.93866,0.93866,17000000.0
2007-06-27 05:58:00,0.93872,0.93872,0.93855,0.93864,8400000.0
2007-06-27 05:59:00,0.93858,0.9387,0.93853,0.93861,17600000.0
2007-06-27 06:00:00,0.93871,0.93879,0.9387,0.9387,8000000.0
2007-06-27 06:01:00,0.93878,0.93882,0.93872,0.93872,11200000.0
2007-06-27 06:02:00,0.93876,0.93883,0.93872,0.93872,12800000.0
2007-06-27 06:03:00,0.93879,0.93893,0.93873,0.9389,8000000.0
2007-06-27 06:04:00,0.93898,0.93898,0.93891,0.93898,11200000.0
2007-06-27 06:05:00,0.93895,0.93901,0.93888,0.93901,7400000.0
2007-06-27 06:06:00,0.93883,0.93907,0.93883,0.93907,6400000.0
2007-06-27 06:07:00,0.93917,0.93934,0.93912,0.93929,12800000.0
2007-06-27 06:08:00,0.93927,0.93937,0.93927,0.93932,11200000.0
2007-06-27 06:09:00,0.93934,0.93937,0.93926,0.93937,11200000.0
2007-06-27 06:10:00,0.93823,0.93927,0.93823,0.93912,16000000.0
2007-06-27 06:11:00,0.93922,0.93932,0.9392,0.93927,17600000.0
2007-06-27 06:12:00,0.93936,0.93936,0.93894,0.93894,17600000.0
2007-06-27 06:13:00,0.93923,0.93933,0.93923,0.93925,11200000.0
2007-06-27 06:14:00,0.93927,0.93938,0.93917,0.93938,14400000.0
2007-06-27 06:15:00,0.93929,0.93939,0.93929,0.93939,14400000.0
2007-06-27 06:16:00,0.93901,0.93908,0.93892,0.939,14400000.0
2007-06-27 06:17:00,0.93907,0.93931,0.93905,0.93931,14400000.0
2007-06-27 06:18:00,0.93945,0.93953,0.93936,0.93953,6400000.0
2007-06-27 06:19:00,0.93951,0.93951,0.93948,0.93948,3200000.0
2007-06-27 06:20:00,0.93954,0.93954,0.93946,0.93946,11200000.0
2007-06-27 06:21:00,0.93944,0.93961,0.93944,0.93953,17600000.0
2007-06-27 06:22:00,0.93937,0.93937,0.93927,0.93927,16000000.0
2007-06-27 06:23:00,0.93949,0.93962,0.93934,0.93949,12800000.0
2007-06-27 06:24:00,0.9395,0.93953,0.9394,0.93941,11200000.0
2007-06-27 06:25:00,0.93921,0.93921,0.93892,0.93892,12800000.0
2007-06-27 06:26:00,0.93924,0.93934,0.93919,0.93934,11200000.0
2007-06-27 06:27:00,0.93925,0.93929,0.93916,0.93928,12800000.0
2007-06-27 06:28:00,0.93933,0.93949,0.93925,0.93945,14400000.0
2007-06-27 06:29:00,0.93941,0.93941,0.93929,0.93929,9600000.0
2007-06-27 06:30:00,0.9393,0.9393,0.93911,0.93914,9600000.0
2007-06-27 06:31:00,0.93919,0.93929,0.93916,0.9392,14400000.0
2007-06-27 06:32:00,0.93918,0.93918,0.93908,0.93913,11200000.0
2007-06-27 06:33:00,0.93922,0.93924,0.93922,0.93924,9000000.0
2007-06-27 06:34:00,0.93901,0.93902,0.93882,0.93882,13200000.0
2007-06-27 06:35:00,0.93874,0.93874,0.93856,0.93857,14400000.0
2007-06-27 06:36:00,0.93843,0.93843,0.93809,0.93823,14400000.0
2007-06-27 06:37:00,0.93825,0.93831,0.93815,0.93815,12800000.0
2007-06-27 06:38:00,0.93813,0.93827,0.93813,0.93827,11200000.0
2007-06-27 06:39:00,0.93838,0.93838,0.93832,0.93832,11200000.0
2007-06-27 06:40:00,0.93834,0.93857,0.93834,0.93852,12800000.0
2007-06-27 06:41:00,0.93857,0.93857,0.93844,0.93844,14800000.0
2007-06-27 06:42:00,0.93853,0.93853,0.93825,0.93825,17600000.0
2007-06-27 06:43:00,0.93839,0.93839,0.93818,0.93818,8000000.0
2007-06-27 06:44:00,0.93816,0.9383,0.93807,0.9383,16400000.0
2007-06-27 06:45:00,0.93785,0.93787,0.93746,0.93785,16000000.0
2007-06-27 06:46:00,0.93816,0.93816,0.93785,0.93785,16000000.0
2007-06-27 06:47:00,0.93784,0.93791,0.93777,0.93791,12800000.0
2007-06-27 06:48:00,0.9377,0.93773,0.93749,0.93773,11200000.0
2007-06-27 06:49:00,0.93801,0.93821,0.93794,0.9382,12800000.0
2007-06-27 06:50:00,0.93831,0.93831,0.93818,0.93829,11200000.0
2007-06-27 06:51:00,0.93823,0.9383,0.93816,0.9383,12800000.0
2007-06-27 06:52:00,0.93837,0.9384,0.93829,0.93829,8000000.0
2007-06-27 06:53:00,0.93812,0.93822,0.93811,0.93818,17600000.0
2007-06-27 06:54:00,0.93845,0.93845,0.93837,0.93844,12800000.0
2007-06-27 06:55:00,0.93835,0.9384,0.93824,0.93824,14400000.0
2007-06-27 06:56:00,0.93812,0.93819,0.93812,0.93812,11200000.0
2007-06-27 06:57:00,0.93769,0.9379,0.93753,0.9379,12800000.0
2007-06-27 06:58:00,0.93825,0.9383,0.93821,0.93822,9600000.0
2007-06-27 06:59:00,0.93808,0.93816,0.93808,0.93814,13200000.0
2007-06-27 07:00:00,0.93789,0.93789,0.93756,0.93756,12800000.0
2007-06-27 07:01:00,0.93743,0.93743,0.93715,0.93715,11200000.0
2007-06-27 07:02:00,0.93701,0.93701,0.93661,0.93661,12800000.0
2007-06-27 07:03:00,0.9366,0.93723,0.93606,0.93723,16000000.0
2007-06-27 07:04:00,0.93726,0.93728,0.93711,0.93723,11200000.0
2007-06-27 07:05:00,0.93716,0.9375,0.93716,0.9375,14800000.0
2007-06-27 07:06:00,0.93764,0.93781,0.93764,0.93781,11200000.0
2007-06-27 07:07:00,0.93781,0.93782,0.93772,0.93782,11200000.0
2007-06-27 07:08:00,0.93782,0.93782,0.93771,0.93775,17600000.0
2007-06-27 07:09:00,0.93757,0.93758,0.9375,0.9375,11200000.0
2007-06-27 07:10:00,0.93742,0.93753,0.93739,0.93748,11200000.0
2007-06-27 07:11:00,0.93763,0.93788,0.93763,0.93788,11600000.0
2007-06-27 07:12:00,0.93787,0.938,0.93787,0.93798,8000000.0
2007-06-27 07:13:00,0.93804,0.93819,0.93804,0.93819,12200000.0
2007-06-27 07:14:00,0.93819,0.93838,0.93819,0.93838,9600000.0
2007-06-27 07:15:00,0.93832,0.93842,0.93818,0.93818,13200000.0
2007-06-27 07:16:00,0.938,0.93801,0.93783,0.93786,12800000.0
2007-06-27 07:17:00,0.93815,0.93815,0.93807,0.93807,11200000.0
2007-06-27 07:18:00,0.93806,0.93824,0.93806,0.93819,17600000.0
2007-06-27 07:19:00,0.93812,0.93813,0.93802,0.93812,9600000.0
2007-06-27 07:20:00,0.93834,0.93847,0.93828,0.93847,14400000.0
2007-06-27 07:21:00,0.93832,0.9384,0.93806,0.9384,17600000.0
2007-06-27 07:22:00,0.93839,0.93839,0.93819,0.93839,12800000.0
2007-06-27 07:23:00,0.93823,0.93848,0.93823,0.93848,12800000.0
2007-06-27 07:24:00,0.93843,0.93845,0.93826,0.93826,11200000.0
2007-06-27 07:25:00,0.93815,0.93822,0.93809,0.93809,17600000.0
2007-06-27 07:26:00,0.93793,0.93793,0.93747,0.93781,15400000.0
2007-06-27 07:27:00,0.93805,0.93813,0.93805,0.93813,11200000.0
2007-06-27 07:28:00,0.93801,0.93801,0.93776,0.93776,11200000.0
2007-06-27 07:29:00,0.93794,0.93814,0.93789,0.93814,12800000.0
2007-06-27 07:30:00,0.93819,0.93822,0.93814,0.93818,11600000.0
2007-06-27 07:31:00,0.9381,0.93818,0.93806,0.93818,9600000.0
2007-06-27 07:32:00,0.93822,0.93824,0.93796,0.93796,11200000.0
2007-06-27 07:33:00,0.93787,0.93795,0.93787,0.93789,12800000.0
2007-06-27 07:34:00,0.93794,0.93794,0.93775,0.93775,11200000.0
2007-06-27 07:35:00,0.93792,0.93792,0.9373,0.9373,17600000.0
2007-06-27 07:36:00,0.93793,0.93799,0.93793,0.93799,4800000.0
2007-06-27 07:37:00,0.93792,0.93799,0.9379,0.93795,12800000.0
2007-06-27 07:38:00,0.938,0.938,0.9379,0.93796,17600000.0
2007-06-27 07:39:00,0.93774,0.93787,0.9377,0.93776,15400000.0
2007-06-27 07:40:00,0.93778,0.93779,0.93764,0.93772,14400000.0
2007-06-27 07:41:00,0.93761,0.93761,0.93738,0.93738,20800000.0
2007-06-27 07:42:00,0.93745,0.93745,0.93724,0.93724,8000000.0
2007-06-27 07:43:00,0.93722,0.93722,0.93705,0.93705,9600000.0
2007-06-27 07:44:00,0.93691,0.93703,0.93682,0.937,12800000.0
2007-06-27 07:45:00,0.93712,0.93717,0.93685,0.93685,22400000.0
2007-06-27 07:46:00,0.93667,0.93699,0.93667,0.93699,25600000.0
2007-06-27 07:47:00,0.93702,0.93721,0.93701,0.93721,9600000.0
2007-06-27 07:48:00,0.93731,0.93752,0.93731,0.93744,16000000.0
2007-06-27 07:49:00,0.93718,0.93718,0.93694,0.93694,13200000.0
2007-06-27 07:50:00,0.93707,0.93733,0.93707,0.93733,9600000.0
2007-06-27 07:51:00,0.93736,0.93746,0.93733,0.93745,11600000.0
2007-06-27 07:52:00,0.93751,0.93751,0.93737,0.93737,12800000.0
2007-06-27 07:53:00,0.9373,0.9373,0.93703,0.93715,16000000.0
2007-06-27 07:54:00,0.93696,0.93696,0.9368,0.9368,14400000.0
2007-06-27 07:55:00,0.93677,0.93686,0.93666,0.93676,16000000.0
2007-06-27 07:56:00,0.93673,0.93675,0.93658,0.93666,17600000.0
2007-06-27 07:57:00,0.93663,0.93683,0.93651,0.93683,12800000.0
2007-06-27 07:58:00,0.9369,0.93696,0.93689,0.93691,12800000.0
2007-06-27 07:59:00,0.93709,0.9375,0.93707,0.93736,11200000.0
2007-06-27 08:00:00,0.93721,0.93729,0.93709,0.93729,11200000.0
2007-06-27 08:01:00,0.93729,0.93767,0.93729,0.93767,11200000.0
2007-06-27 08:02:00,0.93779,0.93779,0.93765,0.93768,12800000.0
2007-06-27 08:03:00,0.93771,0.93771,0.9375,0.93752,11200000.0
2007-06-27 08:04:00,0.93769,0.93773,0.9376,0.93766,12800000.0
2007-06-27 08:05:00,0.93747,0.93747,0.93716,0.93716,11200000.0
2007-06-27 08:06:00,0.93729,0.93744,0.93729,0.93742,12800000.0
2007-06-27 08:07:00,0.9374,0.93748,0.9374,0.93748,12800000.0
2007-06-27 08:08:00,0.93744,0.93744,0.93732,0.93732,26000000.0
2007-06-27 08:09:00,0.93732,0.9374,0.93721,0.93725,12800000.0
2007-06-27 08:10:00,0.93718,0.93719,0.9371,0.93719,38400000.0
2007-06-27 08:11:00,0.93713,0.93726,0.93702,0.93726,18000000.0
2007-06-27 08:12:00,0.93726,0.93765,0.93726,0.93746,12800000.0
2007-06-27 08:13:00,0.93757,0.93766,0.93757,0.93766,12800000.0
2007-06-27 08:14:00,0.93722,0.93743,0.93712,0.93743,12200000.0
2007-06-27 08:15:00,0.93751,0.93751,0.93727,0.93727,12800000.0
2007-06-27 08:16:00,0.93746,0.93746,0.93729,0.93735,8000000.0
2007-06-27 08:17:00,0.93741,0.93751,0.9374,0.93743,27200000.0
2007-06-27 08:18:00,0.93753,0.93753,0.93739,0.93739,11200000.0
2007-06-27 08:19:00,0.93709,0.93718,0.93704,0.93718,12800000.0
2007-06-27 08:20:00,0.93706,0.93712,0.93686,0.93698,17600000.0
2007-06-27 08:21:00,0.9374,0.93773,0.9374,0.93773,16000000.0
2007-06-27 08:22:00,0.93794,0.93795,0.93766,0.93776,12800000.0
2007-06-27 08:23:00,0.93765,0.93765,0.93732,0.93738,22400000.0
2007-06-27 08:24:00,0.93735,0.93757,0.93735,0.93738,25600000.0
2007-06-27 08:25:00,0.93733,0.93733,0.93718,0.93725,10600000.0
2007-06-27 08:26:00,0.93715,0.93715,0.9369,0.93705,11200000.0
2007-06-27 08:27:00,0.93703,0.93703,0.93688,0.93688,11200000.0
2007-06-27 08:28:00,0.93679,0.93687,0.93666,0.93687,14400000.0
2007-06-27 08:29:00,0.93676,0.93703,0.93676,0.93703,36800000.0
2007-06-27 08:30:00,0.93709,0.93709,0.93685,0.93685,40200000.0
2007-06-27 08:31:00,0.93608,0.93608,0.93563,0.93563,14400000.0
2007-06-27 08:32:00,0.93551,0.93551,0.93541,0.93545,11200000.0
2007-06-27 08:33:00,0.93566,0.93576,0.93553,0.93562,18000000.0
2007-06-27 08:34:00,0.93574,0.93589,0.93574,0.93583,11200000.0
2007-06-27 08:35:00,0.93599,0.93611,0.93597,0.93611,54200000.0
2007-06-27 08:36:00,0.93601,0.93601,0.9358,0.9358,20800000.0
2007-06-27 08:37:00,0.93568,0.93568,0.93551,0.93551,14400000.0
2007-06-27 08:38:00,0.93545,0.93555,0.93515,0.93515,12800000.0
2007-06-27 08:39:00,0.93511,0.93537,0.93511,0.93537,14400000.0
2007-06-27 08:40:00,0.93554,0.93561,0.93543,0.93561,17600000.0
2007-06-27 08:41:00,0.93567,0.93567,0.93546,0.93548,14400000.0
2007-06-27 08:42:00,0.9357,0.93574,0.93563,0.93568,12800000.0
2007-06-27 08:43:00,0.93573,0.9361,0.93573,0.9361,11200000.0
2007-06-27 08:44:00,0.93625,0.93628,0.93613,0.93617,27000000.0
2007-06-27 08:45:00,0.93628,0.93628,0.93611,0.9362,14400000.0
2007-06-27 08:46:00,0.93613,0.93613,0.93604,0.93612,16000000.0
2007-06-27 08:47:00,0.93625,0.93644,0.93621,0.93644,12800000.0
2007-06-27 08:48:00,0.93649,0.93653,0.93639,0.93648,51200000.0
2007-06-27 08:49:00,0.9365,0.93659,0.93649,0.93658,11200000.0
2007-06-27 08:50:00,0.9366,0.93665,0.93659,0.93664,8000000.0
2007-06-27 08:51:00,0.93666,0.93666,0.93653,0.93656,8000000.0
2007-06-27 08:52:00,0.93665,0.93679,0.93654,0.93679,52800000.0
2007-06-27 08:53:00,0.93679,0.9369,0.93673,0.93678,66400000.0
2007-06-27 08:54:00,0.93669,0.93675,0.93665,0.93675,27200000.0
2007-06-27 08:55:00,0.93666,0.93678,0.93655,0.93678,52200000.0
2007-06-27 08:56:00,0.93671,0.9368,0.93656,0.93656,20800000.0
2007-06-27 08:57:00,0.93648,0.93648,0.93637,0.93637,17600000.0
2007-06-27 08:58:00,0.93644,0.93655,0.93642,0.93642,17600000.0
2007-06-27 08:59:00,0.93655,0.93661,0.93653,0.93661,26400000.0
2007-06-27 09:00:00,0.93665,0.93699,0.93658,0.93699,48000000.0
2007-06-27 09:01:00,0.93706,0.9371,0.93686,0.9371,19600000.0
2007-06-27 09:02:00,0.93717,0.93717,0.93696,0.93702,23200000.0
2007-06-27 09:03:00,0.93706,0.93708,0.93696,0.93702,25000000.0
2007-06-27 09:04:00,0.93706,0.93707,0.93696,0.937,30400000.0
2007-06-27 09:05:00,0.9367,0.93679,0.93666,0.93679,24000000.0
2007-06-27 09:06:00,0.9368,0.93698,0.93674,0.93674,40400000.0
2007-06-27 09:07:00,0.93688,0.93714,0.93672,0.93672,16000000.0
2007-06-27 09:08:00,0.9367,0.93677,0.93667,0.93672,17600000.0
2007-06-27 09:09:00,0.93662,0.93672,0.93661,0.93668,49200000.0
2007-06-27 09:10:00,0.93651,0.93665,0.9364,0.93642,41600000.0
2007-06-27 09:11:00,0.9362,0.93622,0.93603,0.93621,11200000.0
2007-06-27 09:12:00,0.9361,0.9361,0.93593,0.93606,57600000.0
2007-06-27 09:13:00,0.93601,0.93601,0.93571,0.93592,12800000.0
2007-06-27 09:14:00,0.93575,0.93577,0.93469,0.93561,12800000.0
2007-06-27 09:15:00,0.93563,0.93587,0.93563,0.93587,36800000.0
2007-06-27 09:16:00,0.93607,0.93634,0.93607,0.9362,11200000.0
2007-06-27 09:17:00,0.93619,0.93619,0.93564,0.93564,33600000.0
2007-06-27 09:18:00,0.93539,0.9356,0.93537,0.93558,82600000.0
2007-06-27 09:19:00,0.93562,0.93583,0.93562,0.93583,12800000.0
2007-06-27 09:20:00,0.93565,0.93575,0.93561,0.9357,50600000.0
2007-06-27 09:21:00,0.93577,0.93632,0.93577,0.93632,62400000.0
2007-06-27 09:22:00,0.93638,0.93643,0.93631,0.93639,11200000.0
2007-06-27 09:23:00,0.93629,0.93636,0.93629,0.93629,13200000.0
2007-06-27 09:24:00,0.93642,0.93666,0.93642,0.93653,38800000.0
2007-06-27 09:25:00,0.93641,0.93641,0.93633,0.93637,41400000.0
2007-06-27 09:26:00,0.93643,0.93644,0.93628,0.93628,12800000.0
2007-06-27 09:27:00,0.93639,0.93648,0.93624,0.93648,84800000.0
2007-06-27 09:28:00,0.93661,0.93666,0.93649,0.9366,52800000.0
2007-06-27 09:29:00,0.93679,0.93694,0.93678,0.9368,16000000.0
2007-06-27 09:30:00,0.93663,0.93663,0.93646,0.93658,29800000.0
2007-06-27 09:31:00,0.93653,0.93659,0.93651,0.93651,11200000.0
2007-06-27 09:32:00,0.93649,0.93653,0.93648,0.93653,11200000.0
2007-06-27 09:33:00,0.93633,0.93633,0.93619,0.93628,41400000.0
2007-06-27 09:34:00,0.93617,0.93617,0.93592,0.93593,51000000.0
2007-06-27 09:35:00,0.93586,0.93586,0.93552,0.93552,73600000.0
2007-06-27 09:36:00,0.93546,0.93546,0.93515,0.93526,12800000.0
2007-06-27 09:37:00,0.93528,0.93532,0.93512,0.93512,46800000.0
2007-06-27 09:38:00,0.9352,0.93542,0.9352,0.93542,34600000.0
2007-06-27 09:39:00,0.93555,0.93565,0.93548,0.93565,64400000.0
2007-06-27 09:40:00,0.93506,0.93539,0.93506,0.93522,70400000.0
2007-06-27 09:41:00,0.93572,0.93573,0.93566,0.93571,50600000.0
2007-06-27 09:42:00,0.93582,0.93594,0.93574,0.93577,77200000.0
2007-06-27 09:43:00,0.93563,0.93574,0.93557,0.93574,11200000.0
2007-06-27 09:44:00,0.93551,0.93566,0.93546,0.93566,17600000.0
2007-06-27 09:45:00,0.93584,0.93592,0.93582,0.93585,14400000.0
2007-06-27 09:46:00,0.93564,0.93572,0.93562,0.93572,29800000.0
2007-06-27 09:47:00,0.93571,0.93573,0.93568,0.93573,22200000.0
2007-06-27 09:48:00,0.93535,0.93549,0.93532,0.93549,11200000.0
2007-06-27 09:49:00,0.93547,0.9355,0.93539,0.93547,52800000.0
2007-06-27 09:50:00,0.93553,0.9357,0.93553,0.93564,52800000.0
2007-06-27 09:51:00,0.9359,0.93623,0.9359,0.93623,86800000.0
2007-06-27 09:52:00,0.93609,0.93615,0.93605,0.93615,70800000.0
2007-06-27 09:53:00,0.93617,0.93617,0.93595,0.93596,59200000.0
2007-06-27 09:54:00,0.93603,0.93612,0.93603,0.9361,51200000.0
2007-06-27 09:55:00,0.93596,0.93596,0.93569,0.93595,49000000.0
2007-06-27 09:56:00,0.93604,0.93604,0.9359,0.9359,65600000.0
2007-06-27 09:57:00,0.93582,0.93586,0.93578,0.9358,41600000.0
2007-06-27 09:58:00,0.93584,0.93592,0.93583,0.93591,11200000.0
2007-06-27 09:59:00,0.93592,0.93601,0.93581,0.93595,65600000.0
2007-06-27 10:00:00,0.93595,0.93596,0.93587,0.93587,79800000.0
2007-06-27 10:01:00,0.9359,0.93591,0.93581,0.93587,62800000.0
2007-06-27 10:02:00,0.93582,0.93582,0.93555,0.93555,56000000.0
2007-06-27 10:03:00,0.9354,0.9354,0.93522,0.93526,53600000.0
2007-06-27 10:04:00,0.9353,0.93531,0.93519,0.9352,14400000.0
2007-06-27 10:05:00,0.93531,0.9354,0.93531,0.9354,52200000.0
2007-06-27 10:06:00,0.93553,0.93555,0.93547,0.93547,52800000.0
2007-06-27 10:07:00,0.93566,0.93576,0.93566,0.93573,11200000.0
2007-06-27 10:08:00,0.93547,0.93557,0.93531,0.93531,70800000.0
2007-06-27 10:09:00,0.93523,0.93523,0.93489,0.93517,73600000.0
2007-06-27 10:10:00,0.93511,0.93511,0.93485,0.93499,9600000.0
2007-06-27 10:11:00,0.93497,0.935,0.93491,0.93494,103400000.0
2007-06-27 10:12:00,0.93494,0.93504,0.93406,0.93475,14400000.0
2007-06-27 10:13:00,0.9346,0.93472,0.9346,0.93461,16000000.0
2007-06-27 10:14:00,0.93482,0.93486,0.93477,0.93482,70000000.0
2007-06-27 10:15:00,0.93478,0.93481,0.93465,0.93476,49600000.0
2007-06-27 10:16:00,0.93473,0.9348,0.93467,0.9348,49600000.0
2007-06-27 10:17:00,0.93483,0.93497,0.93477,0.93497,56000000.0
2007-06-27 10:18:00,0.93496,0.93496,0.93482,0.93486,12800000.0
2007-06-27 10:19:00,0.93466,0.93467,0.93456,0.93467,59200000.0
2007-06-27 10:20:00,0.93483,0.93483,0.93466,0.93466,12800000.0
2007-06-27 10:21:00,0.93456,0.93456,0.93448,0.93448,38400000.0
2007-06-27 10:22:00,0.93443,0.93464,0.93443,0.9345,12800000.0
2007-06-27 10:23:00,0.93473,0.93479,0.93462,0.93462,73600000.0
2007-06-27 10:24:00,0.93469,0.93482,0.93469,0.93471,67000000.0
2007-06-27 10:25:00,0.93432,0.93456,0.93424,0.93452,101200000.0
2007-06-27 10:26:00,0.93481,0.93489,0.93478,0.93478,94800000.0
2007-06-27 10:27:00,0.93482,0.93488,0.93478,0.9348,62400000.0
2007-06-27 10:28:00,0.93522,0.93536,0.9352,0.9352,64000000.0
2007-06-27 10:29:00,0.93507,0.93507,0.935,0.935,49600000.0
2007-06-27 10:30:00,0.93486,0.93486,0.93477,0.9348,43200000.0
2007-06-27 10:31:00,0.93501,0.93512,0.935,0.93504,47400000.0
2007-06-27 10:32:00,0.935,0.935,0.93479,0.93486,54400000.0
2007-06-27 10:33:00,0.93466,0.93483,0.93466,0.93483,20800000.0
2007-06-27 10:34:00,0.93493,0.93517,0.93493,0.93517,33600000.0
2007-06-27 10:35:00,0.93514,0.93514,0.93494,0.93499,30800000.0
2007-06-27 10:36:00,0.93498,0.93498,0.93479,0.93492,17600000.0
2007-06-27 10:37:00,0.9348,0.9348,0.9347,0.9348,25600000.0
2007-06-27 10:38:00,0.93477,0.93477,0.93471,0.93471,28800000.0
2007-06-27 10:39:00,0.93471,0.93488,0.93467,0.93488,20800000.0
2007-06-27 10:40:00,0.93477,0.93477,0.93454,0.9346,12800000.0
2007-06-27 10:41:00,0.93468,0.93476,0.93457,0.93469,12800000.0
2007-06-27 10:42:00,0.93464,0.93464,0.93457,0.9346,32400000.0
2007-06-27 10:43:00,0.93433,0.93438,0.93404,0.93423,31400000.0
2007-06-27 10:44:00,0.93432,0.93465,0.93432,0.93455,14400000.0
2007-06-27 10:45:00,0.9343,0.93441,0.93429,0.93441,35200000.0
2007-06-27 10:46:00,0.93449,0.93449,0.93436,0.93436,36800000.0
2007-06-27 10:47:00,0.93427,0.9343,0.93419,0.93424,25600000.0
2007-06-27 10:48:00,0.93397,0.93404,0.9339,0.93396,35200000.0
2007-06-27 10:49:00,0.93393,0.93406,0.93388,0.93406,12800000.0
2007-06-27 10:50:00,0.93417,0.93453,0.93405,0.93405,17600000.0
2007-06-27 10:51:00,0.93424,0.93465,0.93424,0.93465,16000000.0
2007-06-27 10:52:00,0.93495,0.93495,0.93482,0.93487,42000000.0
2007-06-27 10:53:00,0.93485,0.93487,0.93469,0.93486,68800000.0
2007-06-27 10:54:00,0.93473,0.93473,0.93462,0.93468,38400000.0
2007-06-27 10:55:00,0.93473,0.93493,0.93473,0.93493,44800000.0
2007-06-27 10:56:00,0.93497,0.93507,0.93485,0.93507,49000000.0
2007-06-27 10:57:00,0.93512,0.93514,0.93497,0.93514,41600000.0
2007-06-27 10:58:00,0.9351,0.93515,0.93506,0.93507,49600000.0
2007-06-27 10:59:00,0.93515,0.93528,0.93515,0.93528,46400000.0
2007-06-27 11:00:00,0.93528,0.93528,0.93505,0.93505,43200000.0
2007-06-27 11:01:00,0.93484,0.93494,0.93482,0.93482,54800000.0
2007-06-27 11:02:00,0.93485,0.93508,0.93485,0.93508,14400000.0
2007-06-27 11:03:00,0.93505,0.93514,0.93503,0.93508,45200000.0
2007-06-27 11:04:00,0.93512,0.9353,0.93512,0.93524,40000000.0
2007-06-27 11:05:00,0.93533,0.9354,0.9353,0.9354,20800000.0
2007-06-27 11:06:00,0.93538,0.93547,0.93534,0.93547,33000000.0
2007-06-27 11:07:00,0.93545,0.93547,0.93536,0.93547,11600000.0
2007-06-27 11:08:00,0.93554,0.93557,0.93547,0.93547,32000000.0
2007-06-27 11:09:00,0.93532,0.93533,0.93521,0.93527,62800000.0
2007-06-27 11:10:00,0.93533,0.93539,0.93526,0.93539,42600000.0
2007-06-27 11:11:00,0.93535,0.93535,0.93522,0.93522,60800000.0
2007-06-27 11:12:00,0.93521,0.93528,0.93517,0.93522,67600000.0
2007-06-27 11:13:00,0.93503,0.93519,0.93503,0.93518,91200000.0
2007-06-27 11:14:00,0.93517,0.93517,0.93507,0.9351,53800000.0
2007-06-27 11:15:00,0.93494,0.93494,0.93482,0.93486,14400000.0
2007-06-27 11:16:00,0.9347,0.93482,0.9347,0.93482,8000000.0
2007-06-27 11:17:00,0.93473,0.93476,0.9346,0.9346,16000000.0
2007-06-27 11:18:00,0.93442,0.93442,0.93413,0.93416,11200000.0
2007-06-27 11:19:00,0.93392,0.93392,0.93349,0.93349,72800000.0
2007-06-27 11:20:00,0.93362,0.93387,0.93362,0.93387,52800000.0
2007-06-27 11:21:00,0.934,0.934,0.93376,0.93376,38400000.0
2007-06-27 11:22:00,0.9337,0.9338,0.9336,0.93362,59200000.0
2007-06-27 11:23:00,0.93365,0.93371,0.93354,0.93371,12000000.0
2007-06-27 11:24:00,0.93355,0.93363,0.93343,0.93343,66800000.0
2007-06-27 11:25:00,0.93306,0.93306,0.93282,0.93283,48000000.0
2007-06-27 11:26:00,0.93296,0.93307,0.93292,0.93305,15400000.0
2007-06-27 11:27:00,0.93309,0.93309,0.93274,0.93274,53200000.0
2007-06-27 11:28:00,0.93264,0.93264,0.93247,0.93247,9000000.0
2007-06-27 11:29:00,0.93218,0.93218,0.932,0.93213,45200000.0
2007-06-27 11:30:00,0.93214,0.93219,0.93212,0.93219,28800000.0
2007-06-27 11:31:00,0.93236,0.93236,0.93217,0.93232,32000000.0
2007-06-27 11:32:00,0.93252,0.93263,0.93248,0.93263,46400000.0
2007-06-27 11:33:00,0.93286,0.93286,0.93278,0.93282,29800000.0
2007-06-27 11:34:00,0.93308,0.93327,0.93308,0.93327,33600000.0
2007-06-27 11:35:00,0.93323,0.93345,0.93323,0.93345,32000000.0
2007-06-27 11:36:00,0.93345,0.93345,0.93324,0.93327,68800000.0
2007-06-27 11:37:00,0.93318,0.93332,0.93318,0.93325,46400000.0
2007-06-27 11:38:00,0.93331,0.93331,0.93321,0.93326,41600000.0
2007-06-27 11:39:00,0.93325,0.93334,0.93319,0.93334,17600000.0
2007-06-27 11:40:00,0.93335,0.93337,0.93329,0.93337,19200000.0
2007-06-27 11:41:00,0.93348,0.93348,0.93339,0.93339,54400000.0
2007-06-27 11:42:00,0.93342,0.93366,0.93342,0.93366,32000000.0
2007-06-27 11:43:00,0.93345,0.93345,0.93322,0.93322,11200000.0
2007-06-27 11:44:00,0.93301,0.93303,0.93287,0.93296,53200000.0
2007-06-27 11:45:00,0.93292,0.933,0.93289,0.93292,44800000.0
2007-06-27 11:46:00,0.93298,0.93349,0.93298,0.93347,48000000.0
2007-06-27 11:47:00,0.93353,0.93353,0.93344,0.93351,38400000.0
2007-06-27 11:48:00,0.93341,0.93352,0.93339,0.93346,20800000.0
2007-06-27 11:49:00,0.93357,0.93381,0.93357,0.93373,56000000.0
2007-06-27 11:50:00,0.93358,0.93381,0.93358,0.93381,42000000.0
2007-06-27 11:51:00,0.93386,0.93386,0.93373,0.93381,45200000.0
2007-06-27 11:52:00,0.93359,0.9336,0.93323,0.9336,37200000.0
2007-06-27 11:53:00,0.93373,0.93374,0.93365,0.93374,42000000.0
2007-06-27 11:54:00,0.9338,0.93387,0.93377,0.93387,35600000.0
2007-06-27 11:55:00,0.93361,0.93361,0.93349,0.93357,51200000.0
2007-06-27 11:56:00,0.9337,0.93388,0.9337,0.93388,52800000.0
2007-06-27 11:57:00,0.93404,0.9341,0.93404,0.93407,34000000.0
2007-06-27 11:58:00,0.93414,0.93419,0.93404,0.93404,38800000.0
2007-06-27 11:59:00,0.93407,0.93428,0.93407,0.93427,62400000.0
2007-06-27 12:00:00,0.93436,0.93437,0.93431,0.93431,33600000.0
2007-06-27 12:01:00,0.9342,0.9342,0.93414,0.93414,25600000.0
2007-06-27 12:02:00,0.93418,0.93429,0.93409,0.93424,16000000.0
2007-06-27 12:03:00,0.93388,0.93401,0.93332,0.93332,51200000.0
2007-06-27 12:04:00,0.93424,0.93424,0.93416,0.93416,17600000.0
2007-06-27 12:05:00,0.93417,0.93426,0.93413,0.93426,28800000.0
2007-06-27 12:06:00,0.93403,0.93403,0.93333,0.93382,21800000.0
2007-06-27 12:07:00,0.93417,0.93425,0.93417,0.93421,14800000.0
2007-06-27 12:08:00,0.93433,0.93433,0.93427,0.93427,11200000.0
2007-06-27 12:09:00,0.93416,0.93425,0.93416,0.93425,12800000.0
2007-06-27 12:10:00,0.93418,0.93424,0.93418,0.93422,16000000.0
2007-06-27 12:11:00,0.93423,0.93428,0.93422,0.93422,34400000.0
2007-06-27 12:12:00,0.93418,0.93421,0.93388,0.93398,40800000.0
2007-06-27 12:13:00,0.93424,0.9343,0.93424,0.93428,17600000.0
2007-06-27 12:14:00,0.93417,0.93425,0.93408,0.93408,17600000.0
2007-06-27 12:15:00,0.93409,0.93412,0.93395,0.93395,35200000.0
2007-06-27 12:16:00,0.93393,0.93408,0.93393,0.93408,35600000.0
2007-06-27 12:17:00,0.93417,0.93439,0.93417,0.93432,49600000.0
2007-06-27 12:18:00,0.93446,0.93454,0.93445,0.93454,49600000.0
2007-06-27 12:19:00,0.93444,0.93456,0.93444,0.93456,36800000.0
2007-06-27 12:20:00,0.93471,0.93486,0.93469,0.93482,41000000.0
2007-06-27 12:21:00,0.93478,0.93478,0.93458,0.93458,63800000.0
2007-06-27 12:22:00,0.93416,0.93462,0.93416,0.93462,16000000.0
2007-06-27 12:23:00,0.93456,0.93467,0.93452,0.93467,28800000.0
2007-06-27 12:24:00,0.93469,0.93478,0.93462,0.93478,48000000.0
2007-06-27 12:25:00,0.93473,0.93491,0.93473,0.93491,25600000.0
2007-06-27 12:26:00,0.93496,0.93504,0.93496,0.93504,28800000.0
2007-06-27 12:27:00,0.93496,0.93501,0.93491,0.93492,46800000.0
2007-06-27 12:28:00,0.9349,0.93502,0.9349,0.93496,71200000.0
2007-06-27 12:29:00,0.93546,0.93601,0.93476,0.9348,80000000.0
2007-06-27 12:30:00,0.93545,0.93545,0.93427,0.93498,44600000.0
2007-06-27 12:31:00,0.93487,0.93487,0.93463,0.93463,69200000.0
2007-06-27 12:32:00,0.93462,0.93472,0.93462,0.93472,32000000.0
2007-06-27 12:33:00,0.93474,0.93474,0.93462,0.93462,34000000.0
2007-06-27 12:34:00,0.93447,0.93467,0.93447,0.93467,14400000.0
2007-06-27 12:35:00,0.93458,0.93458,0.93431,0.93431,26000000.0
2007-06-27 12:36:00,0.93437,0.93453,0.93437,0.9344,55800000.0
2007-06-27 12:37:00,0.93436,0.93446,0.93436,0.93444,32000000.0
2007-06-27 12:38:00,0.93436,0.93442,0.93436,0.93438,27200000.0
2007-06-27 12:39:00,0.93454,0.93454,0.93442,0.93442,24000000.0
2007-06-27 12:40:00,0.93445,0.93465,0.93445,0.93454,14400000.0
2007-06-27 12:41:00,0.93468,0.93475,0.93468,0.93475,14400000.0
2007-06-27 12:42:00,0.93468,0.93468,0.93436,0.93436,14400000.0
2007-06-27 12:43:00,0.93432,0.93442,0.93431,0.93442,11200000.0
2007-06-27 12:44:00,0.93451,0.93462,0.9345,0.93462,43200000.0
2007-06-27 12:45:00,0.93463,0.93465,0.93456,0.93461,43200000.0
2007-06-27 12:46:00,0.93439,0.93439,0.93424,0.93436,64000000.0
2007-06-27 12:47:00,0.9344,0.93441,0.93435,0.93441,30400000.0
2007-06-27 12:48:00,0.93444,0.93453,0.93444,0.93452,46800000.0
2007-06-27 12:49:00,0.93458,0.93474,0.93455,0.93455,43600000.0
2007-06-27 12:50:00,0.93471,0.9349,0.93421,0.93481,16000000.0
2007-06-27 12:51:00,0.93483,0.93485,0.93426,0.93426,12800000.0
2007-06-27 12:52:00,0.9343,0.93437,0.9343,0.93437,25000000.0
2007-06-27 12:53:00,0.93434,0.93442,0.93434,0.93442,14400000.0
2007-06-27 12:54:00,0.93443,0.93444,0.93433,0.93437,38800000.0
2007-06-27 12:55:00,0.93441,0.93473,0.93441,0.93469,51200000.0
2007-06-27 12:56:00,0.93484,0.9349,0.93483,0.93486,32000000.0
2007-06-27 12:57:00,0.93477,0.93477,0.93447,0.93476,36800000.0
2007-06-27 12:58:00,0.93494,0.93499,0.93481,0.93499,20800000.0
2007-06-27 12:59:00,0.93495,0.93495,0.93473,0.93473,12800000.0
2007-06-27 13:00:00,0.93475,0.93483,0.93475,0.93483,11200000.0
2007-06-27 13:01:00,0.93471,0.93473,0.93452,0.93458,34600000.0
2007-06-27 13:02:00,0.93462,0.93465,0.9346,0.93465,19200000.0
2007-06-27 13:03:00,0.93457,0.93457,0.93443,0.93454,24000000.0
2007-06-27 13:04:00,0.93452,0.93452,0.93431,0.93443,12800000.0
2007-06-27 13:05:00,0.93437,0.93469,0.93437,0.93469,19200000.0
2007-06-27 13:06:00,0.93475,0.9348,0.93475,0.9348,20800000.0
2007-06-27 13:07:00,0.93476,0.93476,0.93467,0.93467,20800000.0
2007-06-27 13:08:00,0.93453,0.93453,0.9344,0.9344,34000000.0
2007-06-27 13:09:00,0.9344,0.93446,0.9344,0.93441,38800000.0
2007-06-27 13:10:00,0.93436,0.93441,0.9343,0.9343,44800000.0
2007-06-27 13:11:00,0.93431,0.9345,0.93431,0.9345,24000000.0
2007-06-27 13:12:00,0.93451,0.93463,0.93442,0.93463,12800000.0
2007-06-27 13:13:00,0.93467,0.93475,0.93466,0.93475,25600000.0
2007-06-27 13:14:00,0.93465,0.93478,0.93442,0.93459,44800000.0
2007-06-27 13:15:00,0.93498,0.93498,0.93486,0.93498,52600000.0
2007-06-27 13:16:00,0.93495,0.93496,0.93488,0.93488,30400000.0
2007-06-27 13:17:00,0.93484,0.93484,0.93476,0.93479,36800000.0
2007-06-27 13:18:00,0.93454,0.93455,0.93437,0.93443,67000000.0
2007-06-27 13:19:00,0.93464,0.93489,0.93462,0.93487,57600000.0
2007-06-27 13:20:00,0.93487,0.93487,0.93453,0.93454,12800000.0
2007-06-27 13:21:00,0.93464,0.93483,0.93464,0.93479,64800000.0
2007-06-27 13:22:00,0.93493,0.935,0.93493,0.93495,52800000.0
2007-06-27 13:23:00,0.93506,0.93506,0.9349,0.9349,16400000.0
2007-06-27 13:24:00,0.93488,0.93499,0.93488,0.93496,35600000.0
2007-06-27 13:25:00,0.93473,0.93488,0.93473,0.93488,30400000.0
2007-06-27 13:26:00,0.93496,0.93523,0.93496,0.93523,30400000.0
2007-06-27 13:27:00,0.93526,0.9355,0.93526,0.9355,49600000.0
2007-06-27 13:28:00,0.93546,0.93552,0.93539,0.93552,58000000.0
2007-06-27 13:29:00,0.93547,0.93556,0.93544,0.93556,40400000.0
2007-06-27 13:30:00,0.93566,0.93572,0.93551,0.93569,11200000.0
2007-06-27 13:31:00,0.93562,0.93562,0.93545,0.93545,12800000.0
2007-06-27 13:32:00,0.93562,0.93575,0.93562,0.93569,42000000.0
2007-06-27 13:33:00,0.93565,0.93567,0.93556,0.93567,24000000.0
2007-06-27 13:34:00,0.93555,0.93555,0.93533,0.93533,17600000.0
2007-06-27 13:35:00,0.93536,0.93571,0.93536,0.93571,16000000.0
2007-06-27 13:36:00,0.93569,0.93574,0.93563,0.93571,46800000.0
2007-06-27 13:37:00,0.93577,0.93577,0.93566,0.93574,9600000.0
2007-06-27 13:38:00,0.93577,0.93585,0.93569,0.93585,43200000.0
2007-06-27 13:39:00,0.93566,0.93578,0.93566,0.9357,14400000.0
2007-06-27 13:40:00,0.93558,0.93575,0.93558,0.93573,49600000.0
2007-06-27 13:41:00,0.93583,0.93603,0.93583,0.93594,29800000.0
2007-06-27 13:42:00,0.93616,0.93629,0.93616,0.93629,38400000.0
2007-06-27 13:43:00,0.93589,0.93589,0.93565,0.93565,40400000.0
2007-06-27 13:44:00,0.93579,0.93607,0.93579,0.93589,27200000.0
2007-06-27 13:45:00,0.936,0.936,0.93593,0.93593,12800000.0
2007-06-27 13:46:00,0.93594,0.93594,0.9357,0.93571,12800000.0
2007-06-27 13:47:00,0.9356,0.93564,0.93554,0.93555,41600000.0
2007-06-27 13:48:00,0.93498,0.93511,0.93476,0.93476,12800000.0
2007-06-27 13:49:00,0.93558,0.93563,0.93543,0.93548,35200000.0
2007-06-27 13:50:00,0.93552,0.9357,0.93552,0.93563,36800000.0
2007-06-27 13:51:00,0.93558,0.93569,0.93557,0.93569,28800000.0
2007-06-27 13:52:00,0.93571,0.93574,0.93548,0.93569,36200000.0
2007-06-27 13:53:00,0.93558,0.93563,0.93557,0.93557,11200000.0
2007-06-27 13:54:00,0.93559,0.93571,0.93559,0.93571,36800000.0
2007-06-27 13:55:00,0.93576,0.93591,0.93576,0.93587,31400000.0
2007-06-27 13:56:00,0.9363,0.93639,0.9363,0.93639,19200000.0
2007-06-27 13:57:00,0.93631,0.93631,0.93616,0.93623,22400000.0
2007-06-27 13:58:00,0.93646,0.93652,0.93646,0.93647,42000000.0
2007-06-27 13:59:00,0.93632,0.93636,0.93626,0.93633,56000000.0
2007-06-27 14:00:00,0.9364,0.93651,0.9364,0.93645,28800000.0
2007-06-27 14:01:00,0.93642,0.93655,0.93642,0.93655,19200000.0
2007-06-27 14:02:00,0.93659,0.93659,0.93642,0.93642,38400000.0
2007-06-27 14:03:00,0.93632,0.93632,0.93616,0.93619,22400000.0
2007-06-27 14:04:00,0.93622,0.93622,0.93609,0.93609,20800000.0
2007-06-27 14:05:00,0.9361,0.93634,0.9361,0.93634,46400000.0
2007-06-27 14:06:00,0.93632,0.93637,0.93624,0.9363,28200000.0
2007-06-27 14:07:00,0.93638,0.93638,0.93625,0.93631,42000000.0
2007-06-27 14:08:00,0.9363,0.93634,0.93626,0.93633,28800000.0
2007-06-27 14:09:00,0.9364,0.93652,0.9364,0.93652,11200000.0
2007-06-27 14:10:00,0.93642,0.93646,0.93642,0.93646,28800000.0
2007-06-27 14:11:00,0.93634,0.93634,0.93626,0.93626,33000000.0
2007-06-27 14:12:00,0.93623,0.93625,0.93621,0.93621,16000000.0
2007-06-27 14:13:00,0.9362,0.93655,0.9362,0.93654,18600000.0
2007-06-27 14:14:00,0.9366,0.93672,0.93657,0.93672,24000000.0
2007-06-27 14:15:00,0.9369,0.93692,0.93678,0.93689,32000000.0
2007-06-27 14:16:00,0.93676,0.93676,0.93642,0.93656,30400000.0
2007-06-27 14:17:00,0.9367,0.93678,0.9366,0.93678,17600000.0
2007-06-27 14:18:00,0.9368,0.93682,0.93673,0.93676,17600000.0
2007-06-27 14:19:00,0.93662,0.93662,0.93622,0.93637,12800000.0
2007-06-27 14:20:00,0.93628,0.93628,0.93615,0.93615,20800000.0
2007-06-27 14:21:00,0.93604,0.93617,0.93602,0.93607,34000000.0
2007-06-27 14:22:00,0.93621,0.93625,0.93618,0.93618,14400000.0
2007-06-27 14:23:00,0.93612,0.93612,0.93597,0.93604,28200000.0
2007-06-27 14:24:00,0.93601,0.93614,0.93593,0.93614,27200000.0
2007-06-27 14:25:00,0.93607,0.93607,0.93577,0.93577,33600000.0
2007-06-27 14:26:00,0.9356,0.9357,0.93556,0.9357,22400000.0
2007-06-27 14:27:00,0.93556,0.9356,0.93541,0.93549,14400000.0
2007-06-27 14:28:00,0.9354,0.9354,0.935,0.93513,14400000.0
2007-06-27 14:29:00,0.93492,0.93506,0.93471,0.93471,19200000.0
2007-06-27 14:30:00,0.93453,0.93484,0.93453,0.93484,11200000.0
2007-06-27 14:31:00,0.93492,0.93492,0.9348,0.93485,11200000.0
2007-06-27 14:32:00,0.93487,0.9349,0.93476,0.9349,12800000.0
2007-06-27 14:33:00,0.93486,0.93486,0.93453,0.93453,14400000.0
2007-06-27 14:34:00,0.93487,0.93523,0.93487,0.93519,16000000.0
2007-06-27 14:35:00,0.935,0.93516,0.93497,0.93516,16000000.0
2007-06-27 14:36:00,0.93528,0.93543,0.93527,0.93532,14400000.0
2007-06-27 14:37:00,0.93541,0.93541,0.93531,0.93531,17600000.0
2007-06-27 14:38:00,0.93529,0.93529,0.93499,0.93499,12800000.0
2007-06-27 14:39:00,0.93499,0.93499,0.93476,0.93494,14800000.0
2007-06-27 14:40:00,0.93511,0.93512,0.93499,0.93499,11200000.0
2007-06-27 14:41:00,0.93495,0.93503,0.93494,0.93494,11200000.0
2007-06-27 14:42:00,0.93478,0.93488,0.93475,0.93478,12800000.0
2007-06-27 14:43:00,0.9349,0.93515,0.9349,0.93514,12800000.0
2007-06-27 14:44:00,0.93509,0.93514,0.93509,0.93513,12800000.0
2007-06-27 14:45:00,0.93505,0.93511,0.93494,0.93511,11200000.0
2007-06-27 14:46:00,0.93518,0.93542,0.93512,0.93542,11200000.0
2007-06-27 14:47:00,0.93546,0.93548,0.93534,0.9354,12800000.0
2007-06-27 14:48:00,0.93557,0.93567,0.93553,0.9356,11200000.0
2007-06-27 14:49:00,0.93568,0.93586,0.93565,0.93583,11200000.0
2007-06-27 14:50:00,0.93598,0.93604,0.9358,0.9358,12800000.0
2007-06-27 14:51:00,0.93577,0.93585,0.9356,0.9356,14400000.0
2007-06-27 14:52:00,0.93556,0.93562,0.93545,0.93562,11600000.0
2007-06-27 14:53:00,0.93539,0.93539,0.93521,0.93521,16000000.0
2007-06-27 14:54:00,0.9351,0.93529,0.9351,0.93519,12800000.0
2007-06-27 14:55:00,0.93518,0.93518,0.93505,0.93511,11200000.0
2007-06-27 14:56:00,0.93518,0.9352,0.93508,0.9352,12800000.0
2007-06-27 14:57:00,0.93523,0.9353,0.93516,0.93517,16000000.0
2007-06-27 14:58:00,0.93528,0.93529,0.93521,0.93527,11200000.0
2007-06-27 14:59:00,0.93521,0.93535,0.93521,0.93535,16000000.0
2007-06-27 15:00:00,0.93539,0.93553,0.93536,0.93553,11200000.0
2007-06-27 15:01:00,0.93528,0.9353,0.93505,0.93505,11200000.0
2007-06-27 15:02:00,0.93533,0.93538,0.93439,0.93538,16000000.0
2007-06-27 15:03:00,0.93535,0.93549,0.93535,0.93543,12800000.0
2007-06-27 15:04:00,0.93556,0.93556,0.93542,0.93542,11200000.0
2007-06-27 15:05:00,0.93511,0.93514,0.93497,0.93497,11200000.0
2007-06-27 15:06:00,0.93545,0.93545,0.93465,0.9351,17600000.0
2007-06-27 15:07:00,0.93537,0.93548,0.93537,0.93548,12800000.0
2007-06-27 15:08:00,0.93546,0.93557,0.93545,0.93548,12800000.0
2007-06-27 15:09:00,0.93548,0.93548,0.93524,0.93525,17600000.0
2007-06-27 15:10:00,0.93524,0.93538,0.93524,0.93538,12200000.0
2007-06-27 15:11:00,0.93515,0.93518,0.9349,0.93517,16000000.0
2007-06-27 15:12:00,0.93535,0.93543,0.93531,0.93538,11200000.0
2007-06-27 15:13:00,0.93532,0.93539,0.93515,0.93515,11200000.0
2007-06-27 15:14:00,0.93516,0.93529,0.93515,0.93528,11200000.0
2007-06-27 15:15:00,0.93531,0.93531,0.93509,0.9352,12800000.0
2007-06-27 15:16:00,0.9353,0.93536,0.93527,0.93527,12800000.0
2007-06-27 15:17:00,0.93532,0.93532,0.93513,0.93516,11200000.0
2007-06-27 15:18:00,0.93496,0.93496,0.9344,0.93489,12800000.0
2007-06-27 15:19:00,0.9351,0.9351,0.93501,0.93507,14400000.0
2007-06-27 15:20:00,0.93513,0.93513,0.93507,0.93513,11200000.0
2007-06-27 15:21:00,0.93506,0.93506,0.93485,0.93497,12800000.0
2007-06-27 15:22:00,0.93495,0.93495,0.93479,0.9348,16000000.0
2007-06-27 15:23:00,0.93463,0.93463,0.93446,0.93452,17600000.0
2007-06-27 15:24:00,0.93447,0.93447,0.93428,0.93428,15400000.0
2007-06-27 15:25:00,0.93416,0.93436,0.93393,0.93421,17600000.0
2007-06-27 15:26:00,0.93423,0.93423,0.93404,0.93422,11200000.0
2007-06-27 15:27:00,0.93395,0.93416,0.93393,0.93413,12800000.0
2007-06-27 15:28:00,0.93406,0.93426,0.93406,0.93425,13200000.0
2007-06-27 15:29:00,0.93424,0.93426,0.93415,0.93415,12800000.0
2007-06-27 15:30:00,0.93398,0.93406,0.93386,0.93386,12800000.0
2007-06-27 15:31:00,0.93406,0.93417,0.93402,0.93407,14400000.0
2007-06-27 15:32:00,0.93424,0.93426,0.93409,0.93426,10600000.0
2007-06-27 15:33:00,0.93418,0.93418,0.93371,0.93371,11200000.0
2007-06-27 15:34:00,0.93371,0.93373,0.93366,0.93367,11200000.0
2007-06-27 15:35:00,0.93376,0.93382,0.93376,0.93378,11200000.0
2007-06-27 15:36:00,0.93386,0.93398,0.93371,0.93371,12800000.0
2007-06-27 15:37:00,0.9338,0.93393,0.93374,0.93393,17600000.0
2007-06-27 15:38:00,0.93382,0.93395,0.93382,0.93395,11200000.0
2007-06-27 15:39:00,0.93399,0.9341,0.93397,0.9341,14400000.0
2007-06-27 15:40:00,0.93401,0.93412,0.93399,0.93405,12800000.0
2007-06-27 15:41:00,0.93405,0.93426,0.93405,0.93426,12800000.0
2007-06-27 15:42:00,0.93428,0.93438,0.93428,0.93438,12800000.0
2007-06-27 15:43:00,0.93431,0.93437,0.93423,0.93435,16400000.0
2007-06-27 15:44:00,0.93433,0.93433,0.93415,0.93419,12800000.0
2007-06-27 15:45:00,0.93424,0.93437,0.93422,0.93435,16000000.0
2007-06-27 15:46:00,0.93419,0.93447,0.93419,0.93447,17400000.0
2007-06-27 15:47:00,0.93478,0.9348,0.93467,0.9347,11600000.0
2007-06-27 15:48:00,0.93474,0.93476,0.93452,0.93473,17600000.0
2007-06-27 15:49:00,0.93482,0.93482,0.93457,0.93457,16000000.0
2007-06-27 15:50:00,0.93457,0.93469,0.9345,0.93469,12800000.0
2007-06-27 15:51:00,0.93472,0.93472,0.9346,0.9346,16000000.0
2007-06-27 15:52:00,0.93477,0.93485,0.93475,0.93485,12800000.0
2007-06-27 15:53:00,0.93495,0.93496,0.93481,0.93492,15400000.0
2007-06-27 15:54:00,0.93495,0.93512,0.93489,0.93511,12800000.0
2007-06-27 15:55:00,0.93513,0.93513,0.93502,0.93512,11600000.0
2007-06-27 15:56:00,0.9351,0.9351,0.93482,0.93484,16000000.0
2007-06-27 15:57:00,0.93486,0.93495,0.93476,0.93495,12800000.0
2007-06-27 15:58:00,0.93479,0.93492,0.93479,0.93485,12800000.0
2007-06-27 15:59:00,0.93485,0.93492,0.93482,0.93488,17600000.0
2007-06-27 16:00:00,0.93467,0.93467,0.93451,0.93457,11200000.0
2007-06-27 16:01:00,0.93452,0.93462,0.93444,0.9346,17600000.0
2007-06-27 16:02:00,0.93478,0.93487,0.93458,0.93458,11200000.0
2007-06-27 16:03:00,0.9342,0.93426,0.93332,0.9341,12800000.0
2007-06-27 16:04:00,0.93391,0.93393,0.93372,0.93372,14400000.0
2007-06-27 16:05:00,0.93387,0.93394,0.93387,0.93393,13200000.0
2007-06-27 16:06:00,0.93404,0.93408,0.93402,0.93402,16000000.0
2007-06-27 16:07:00,0.93401,0.93429,0.93401,0.93429,12800000.0
2007-06-27 16:08:00,0.93414,0.93426,0.93413,0.93425,17600000.0
2007-06-27 16:09:00,0.93425,0.93445,0.93425,0.93445,12800000.0
2007-06-27 16:10:00,0.93447,0.93457,0.93443,0.93447,14400000.0
2007-06-27 16:11:00,0.93456,0.93456,0.93441,0.93453,14400000.0
2007-06-27 16:12:00,0.93451,0.93464,0.93451,0.93454,14800000.0
2007-06-27 16:13:00,0.9344,0.93445,0.93431,0.9344,14400000.0
2007-06-27 16:14:00,0.93425,0.93425,0.9341,0.93416,11200000.0
2007-06-27 16:15:00,0.93439,0.93454,0.93427,0.93454,13800000.0
2007-06-27 16:16:00,0.93456,0.9346,0.93363,0.93437,12800000.0
2007-06-27 16:17:00,0.9344,0.9345,0.93437,0.93444,11200000.0
2007-06-27 16:18:00,0.93441,0.93444,0.93411,0.93411,11200000.0
2007-06-27 16:19:00,0.93395,0.93413,0.93395,0.93405,12800000.0
2007-06-27 16:20:00,0.93384,0.93397,0.93382,0.93388,16000000.0
2007-06-27 16:21:00,0.93394,0.93394,0.93372,0.93372,11200000.0
2007-06-27 16:22:00,0.93346,0.93365,0.93343,0.93365,12800000.0
2007-06-27 16:23:00,0.93334,0.93335,0.93324,0.93324,11200000.0
2007-06-27 16:24:00,0.93333,0.93333,0.9332,0.93321,17600000.0
2007-06-27 16:25:00,0.93312,0.93334,0.93311,0.93334,12800000.0
2007-06-27 16:26:00,0.93341,0.93348,0.93334,0.93348,17600000.0
2007-06-27 16:27:00,0.93349,0.93369,0.93349,0.9336,11200000.0
2007-06-27 16:28:00,0.93365,0.93374,0.93363,0.93369,17600000.0
2007-06-27 16:29:00,0.93372,0.93385,0.93372,0.93384,11200000.0
2007-06-27 16:30:00,0.93398,0.93454,0.93398,0.93454,12800000.0
2007-06-27 16:31:00,0.9348,0.93496,0.93469,0.93469,14400000.0
2007-06-27 16:32:00,0.93481,0.935,0.93481,0.935,12800000.0
2007-06-27 16:33:00,0.93503,0.93506,0.93475,0.93475,11200000.0
2007-06-27 16:34:00,0.93536,0.93536,0.93521,0.93528,11200000.0
2007-06-27 16:35:00,0.93535,0.93535,0.93529,0.9353,12800000.0
2007-06-27 16:36:00,0.93532,0.93542,0.93524,0.93542,17600000.0
2007-06-27 16:37:00,0.93565,0.93572,0.93497,0.93551,17600000.0
2007-06-27 16:38:00,0.93537,0.93556,0.93537,0.9355,12200000.0
2007-06-27 16:39:00,0.9355,0.93556,0.93544,0.93544,11200000.0
2007-06-27 16:40:00,0.93549,0.93549,0.93519,0.93534,14800000.0
2007-06-27 16:41:00,0.93506,0.93506,0.93471,0.93471,14400000.0
2007-06-27 16:42:00,0.93436,0.93443,0.93414,0.93414,12800000.0
2007-06-27 16:43:00,0.93405,0.93419,0.93405,0.93419,16400000.0
2007-06-27 16:44:00,0.93391,0.93391,0.93338,0.93338,12800000.0
2007-06-27 16:45:00,0.93335,0.93376,0.93335,0.93376,12800000.0
2007-06-27 16:46:00,0.93374,0.93374,0.93363,0.93366,11200000.0
2007-06-27 16:47:00,0.93375,0.93375,0.93342,0.93342,17600000.0
2007-06-27 16:48:00,0.9332,0.9332,0.93296,0.93312,16400000.0
2007-06-27 16:49:00,0.93309,0.93317,0.93309,0.93317,18000000.0
2007-06-27 16:50:00,0.9331,0.93311,0.93287,0.93295,11200000.0
2007-06-27 16:51:00,0.9325,0.9325,0.93226,0.93231,11200000.0
2007-06-27 16:52:00,0.93227,0.93238,0.9321,0.9321,12800000.0
2007-06-27 16:53:00,0.93226,0.93227,0.93216,0.93227,11200000.0
2007-06-27 16:54:00,0.93218,0.93229,0.93213,0.93215,11200000.0
2007-06-27 16:55:00,0.93234,0.9325,0.93222,0.9325,12800000.0
2007-06-27 16:56:00,0.93251,0.93259,0.93241,0.93241,11200000.0
2007-06-27 16:57:00,0.93245,0.93251,0.93232,0.93232,11200000.0
2007-06-27 16:58:00,0.93243,0.93243,0.93223,0.93223,16000000.0
2007-06-27 16:59:00,0.93233,0.93233,0.9318,0.9318,14400000.0
2007-06-27 17:00:00,0.93167,0.93182,0.93167,0.93181,17600000.0
2007-06-27 17:01:00,0.93198,0.93204,0.93196,0.93204,11200000.0
2007-06-27 17:02:00,0.93177,0.93191,0.93158,0.93191,11200000.0
2007-06-27 17:03:00,0.93208,0.9321,0.93197,0.93204,14400000.0
2007-06-27 17:04:00,0.93192,0.9321,0.93192,0.9321,12800000.0
2007-06-27 17:05:00,0.93219,0.93224,0.93211,0.93218,12800000.0
2007-06-27 17:06:00,0.93202,0.93202,0.93157,0.93157,11200000.0
2007-06-27 17:07:00,0.93176,0.93191,0.93163,0.93191,12800000.0
2007-06-27 17:08:00,0.93202,0.9322,0.93202,0.93214,12800000.0
2007-06-27 17:09:00,0.93208,0.93218,0.93208,0.93215,12800000.0
2007-06-27 17:10:00,0.93201,0.93213,0.932,0.932,16000000.0
2007-06-27 17:11:00,0.93195,0.93195,0.93186,0.93187,12800000.0
2007-06-27 17:12:00,0.93206,0.93218,0.93205,0.93209,12800000.0
2007-06-27 17:13:00,0.93215,0.93219,0.93213,0.93219,12800000.0
2007-06-27 17:14:00,0.93214,0.93221,0.93214,0.93221,11200000.0
2007-06-27 17:15:00,0.93232,0.93274,0.93232,0.93274,14800000.0
2007-06-27 17:16:00,0.9332,0.93346,0.9332,0.9334,11600000.0
2007-06-27 17:17:00,0.93337,0.93366,0.93337,0.93366,13800000.0
2007-06-27 17:18:00,0.93387,0.93402,0.93374,0.93382,14400000.0
2007-06-27 17:19:00,0.93382,0.93394,0.93368,0.93392,12800000.0
2007-06-27 17:20:00,0.93394,0.93394,0.93374,0.93374,12800000.0
2007-06-27 17:21:00,0.93371,0.93385,0.9337,0.93385,11200000.0
2007-06-27 17:22:00,0.93367,0.9337,0.93358,0.9337,12800000.0
2007-06-27 17:23:00,0.93375,0.93385,0.93362,0.93385,13200000.0
2007-06-27 17:24:00,0.93376,0.93402,0.93376,0.93402,17600000.0
2007-06-27 17:25:00,0.93401,0.93401,0.93383,0.93383,11200000.0
2007-06-27 17:26:00,0.93391,0.93391,0.93377,0.93389,12800000.0
2007-06-27 17:27:00,0.93392,0.93409,0.93388,0.93408,12800000.0
2007-06-27 17:28:00,0.93418,0.93456,0.93408,0.93456,11200000.0
2007-06-27 17:29:00,0.93476,0.93476,0.93464,0.93465,11200000.0
2007-06-27 17:30:00,0.93489,0.93489,0.9347,0.93476,12800000.0
2007-06-27 17:31:00,0.93456,0.93456,0.9341,0.9341,17600000.0
2007-06-27 17:32:00,0.93411,0.9342,0.93396,0.93413,11200000.0
2007-06-27 17:33:00,0.93409,0.93409,0.93392,0.93392,11200000.0
2007-06-27 17:34:00,0.93381,0.93392,0.93381,0.93386,12800000.0
2007-06-27 17:35:00,0.93359,0.93376,0.93359,0.93359,11200000.0
2007-06-27 17:36:00,0.93374,0.93374,0.93351,0.93363,11200000.0
2007-06-27 17:37:00,0.93358,0.93358,0.93329,0.93329,16800000.0
2007-06-27 17:38:00,0.9333,0.93338,0.93319,0.93319,17600000.0
2007-06-27 17:39:00,0.93325,0.93327,0.93315,0.93325,10600000.0
2007-06-27 17:40:00,0.93328,0.93328,0.93299,0.93308,12800000.0
2007-06-27 17:41:00,0.93284,0.93284,0.93271,0.93273,12800000.0
2007-06-27 17:42:00,0.93271,0.93271,0.93245,0.93266,12800000.0
2007-06-27 17:43:00,0.93262,0.93273,0.93258,0.93265,18000000.0
2007-06-27 17:44:00,0.93243,0.93243,0.93218,0.93218,16000000.0
2007-06-27 17:45:00,0.93201,0.93209,0.93167,0.9318,14400000.0
2007-06-27 17:46:00,0.93224,0.9323,0.93221,0.9323,9600000.0
2007-06-27 17:47:00,0.9323,0.9323,0.93217,0.93229,11200000.0
2007-06-27 17:48:00,0.93231,0.93235,0.93224,0.93229,17600000.0
2007-06-27 17:49:00,0.93193,0.932,0.9317,0.932,13200000.0
2007-06-27 17:50:00,0.93227,0.9323,0.93203,0.93215,12800000.0
2007-06-27 17:51:00,0.93212,0.93222,0.93212,0.93217,11200000.0
2007-06-27 17:52:00,0.93206,0.93218,0.93205,0.93218,12800000.0
2007-06-27 17:53:00,0.93225,0.93225,0.93217,0.93221,11200000.0
2007-06-27 17:54:00,0.93221,0.93221,0.93191,0.93191,16000000.0
2007-06-27 17:55:00,0.93201,0.93226,0.93201,0.93225,11200000.0
2007-06-27 17:56:00,0.93224,0.9324,0.93223,0.93223,17600000.0
2007-06-27 17:57:00,0.93225,0.93235,0.93225,0.9323,11200000.0
2007-06-27 17:58:00,0.93229,0.9323,0.93224,0.93224,11200000.0
2007-06-27 17:59:00,0.93226,0.93235,0.93217,0.93235,11200000.0
2007-06-27 18:00:00,0.9323,0.93235,0.93205,0.93223,11200000.0
2007-06-27 18:01:00,0.93236,0.93273,0.93236,0.93273,15400000.0
2007-06-27 18:02:00,0.93278,0.93322,0.93278,0.93322,16400000.0
2007-06-27 18:03:00,0.9332,0.93327,0.93299,0.93299,12800000.0
2007-06-27 18:04:00,0.93321,0.93323,0.93297,0.93312,12800000.0
2007-06-27 18:05:00,0.93308,0.93308,0.93296,0.93298,17000000.0
2007-06-27 18:06:00,0.93295,0.933,0.9329,0.9329,11200000.0
2007-06-27 18:07:00,0.93288,0.93305,0.93288,0.933,11200000.0
2007-06-27 18:08:00,0.93309,0.93309,0.93297,0.93302,14400000.0
2007-06-27 18:09:00,0.93299,0.93314,0.93299,0.93314,12800000.0
2007-06-27 18:10:00,0.93313,0.93315,0.93302,0.93302,11200000.0
2007-06-27 18:11:00,0.93295,0.93295,0.93262,0.93262,12800000.0
2007-06-27 18:12:00,0.93299,0.93299,0.93286,0.93287,11200000.0
2007-06-27 18:13:00,0.93285,0.93285,0.93265,0.93274,11200000.0
2007-06-27 18:14:00,0.93264,0.93264,0.93229,0.93229,11200000.0
2007-06-27 18:15:00,0.93262,0.9327,0.93253,0.9327,11600000.0
2007-06-27 18:16:00,0.9327,0.93277,0.93259,0.93277,14400000.0
2007-06-27 18:17:00,0.93267,0.93273,0.9325,0.9325,16000000.0
2007-06-27 18:18:00,0.93238,0.9325,0.93232,0.9325,10600000.0
2007-06-27 18:19:00,0.9325,0.9325,0.93234,0.93246,11200000.0
2007-06-27 18:20:00,0.93233,0.93233,0.93219,0.93224,17600000.0
2007-06-27 18:21:00,0.93176,0.93202,0.93171,0.93185,12800000.0
2007-06-27 18:22:00,0.93233,0.93257,0.93233,0.93246,11200000.0
2007-06-27 18:23:00,0.93255,0.93255,0.93233,0.93233,12800000.0
2007-06-27 18:24:00,0.93234,0.93234,0.93223,0.93233,11200000.0
2007-06-27 18:25:00,0.93235,0.93242,0.93219,0.93237,17600000.0
2007-06-27 18:26:00,0.93238,0.93244,0.9323,0.93244,17600000.0
2007-06-27 18:27:00,0.93255,0.93264,0.93238,0.93238,14800000.0
2007-06-27 18:28:00,0.93147,0.93279,0.93147,0.93279,12800000.0
2007-06-27 18:29:00,0.93268,0.93269,0.93258,0.93268,12800000.0
2007-06-27 18:30:00,0.93265,0.93266,0.93257,0.93266,12800000.0
2007-06-27 18:31:00,0.93269,0.93269,0.93238,0.93238,16000000.0
2007-06-27 18:32:00,0.93236,0.93241,0.93231,0.93241,12800000.0
2007-06-27 18:33:00,0.93261,0.93278,0.93261,0.93275,11200000.0
2007-06-27 18:34:00,0.93282,0.93282,0.9327,0.93281,17600000.0
2007-06-27 18:35:00,0.93281,0.93284,0.93271,0.93284,11200000.0
2007-06-27 18:36:00,0.93285,0.93291,0.93276,0.9328,17600000.0
2007-06-27 18:37:00,0.93264,0.93264,0.93234,0.93234,11200000.0
2007-06-27 18:38:00,0.93249,0.93271,0.93239,0.93271,14400000.0
2007-06-27 18:39:00,0.93262,0.93269,0.93255,0.93258,11200000.0
2007-06-27 18:40:00,0.93264,0.9329,0.93264,0.9329,12800000.0
2007-06-27 18:41:00,0.93273,0.93281,0.93266,0.93275,16000000.0
2007-06-27 18:42:00,0.9321,0.93233,0.9321,0.93233,17600000.0
2007-06-27 18:43:00,0.93269,0.9328,0.93269,0.9328,11200000.0
2007-06-27 18:44:00,0.93254,0.9326,0.93234,0.9326,16000000.0
2007-06-27 18:45:00,0.93275,0.93284,0.9327,0.93278,12800000.0
2007-06-27 18:46:00,0.93273,0.93301,0.93273,0.9329,12800000.0
2007-06-27 18:47:00,0.93286,0.93298,0.93279,0.93279,14400000.0
2007-06-27 18:48:00,0.93287,0.93296,0.93287,0.93292,11200000.0
2007-06-27 18:49:00,0.9329,0.93295,0.93274,0.93274,12800000.0
2007-06-27 18:50:00,0.93271,0.93276,0.93262,0.9327,17600000.0
2007-06-27 18:51:00,0.93268,0.93268,0.93251,0.93253,13800000.0
2007-06-27 18:52:00,0.93241,0.93245,0.93222,0.93245,13200000.0
2007-06-27 18:53:00,0.93227,0.9323,0.93218,0.93222,18000000.0
2007-06-27 18:54:00,0.9318,0.93208,0.93164,0.93189,17600000.0
2007-06-27 18:55:00,0.93215,0.93226,0.932,0.93226,11200000.0
2007-06-27 18:56:00,0.93216,0.93229,0.93216,0.93227,9600000.0
2007-06-27 18:57:00,0.93237,0.93246,0.93231,0.93231,16000000.0
2007-06-27 18:58:00,0.93234,0.93234,0.93217,0.93217,12800000.0
2007-06-27 18:59:00,0.93207,0.93215,0.93202,0.93211,12800000.0
2007-06-27 19:00:00,0.93213,0.93215,0.932,0.93207,16000000.0
2007-06-27 19:01:00,0.93205,0.93205,0.93184,0.93195,11200000.0
2007-06-27 19:02:00,0.93198,0.93207,0.9319,0.9319,11600000.0
2007-06-27 19:03:00,0.93204,0.93204,0.93195,0.93201,14400000.0
2007-06-27 19:04:00,0.93205,0.93211,0.93189,0.93189,14400000.0
2007-06-27 19:05:00,0.93184,0.93184,0.93173,0.93181,11200000.0
2007-06-27 19:06:00,0.93185,0.93185,0.93176,0.93185,14400000.0
2007-06-27 19:07:00,0.93191,0.93193,0.93178,0.93178,18000000.0
2007-06-27 19:08:00,0.93171,0.93177,0.93149,0.9315,17600000.0
2007-06-27 19:09:00,0.93162,0.93162,0.93126,0.93139,12800000.0
2007-06-27 19:10:00,0.93094,0.93112,0.93094,0.93095,14400000.0
2007-06-27 19:11:00,0.93109,0.93109,0.93095,0.931,12800000.0
2007-06-27 19:12:00,0.93121,0.93122,0.93102,0.93102,8400000.0
2007-06-27 19:13:00,0.93094,0.93104,0.93093,0.93097,12800000.0
2007-06-27 19:14:00,0.93095,0.93095,0.93058,0.93058,11200000.0
2007-06-27 19:15:00,0.93072,0.93072,0.9306,0.93072,11200000.0
2007-06-27 19:16:00,0.93057,0.93058,0.9304,0.93051,11200000.0
2007-06-27 19:17:00,0.93051,0.93058,0.92963,0.93053,12800000.0
2007-06-27 19:18:00,0.93056,0.93068,0.93054,0.93066,10600000.0
2007-06-27 19:19:00,0.93062,0.93062,0.93044,0.93051,11200000.0
2007-06-27 19:20:00,0.93058,0.93077,0.93057,0.93077,11200000.0
2007-06-27 19:21:00,0.93083,0.93083,0.93036,0.93041,11600000.0
2007-06-27 19:22:00,0.93029,0.93047,0.93028,0.93047,11600000.0
2007-06-27 19:23:00,0.93085,0.93088,0.93081,0.93081,11200000.0
2007-06-27 19:24:00,0.93072,0.93073,0.93061,0.93069,11200000.0
2007-06-27 19:25:00,0.93098,0.931,0.93081,0.93085,16000000.0
2007-06-27 19:26:00,0.93073,0.93075,0.93064,0.93069,16000000.0
2007-06-27 19:27:00,0.93058,0.93067,0.93058,0.93064,11200000.0
2007-06-27 19:28:00,0.93059,0.93059,0.93043,0.93053,16000000.0
2007-06-27 19:29:00,0.93042,0.93045,0.93035,0.93035,12200000.0
2007-06-27 19:30:00,0.93044,0.93058,0.93024,0.93026,12800000.0
2007-06-27 19:31:00,0.93055,0.93055,0.93029,0.93029,11200000.0
2007-06-27 19:32:00,0.93043,0.93053,0.93039,0.93039,11200000.0
2007-06-27 19:33:00,0.9304,0.9304,0.93021,0.93029,16400000.0
2007-06-27 19:34:00,0.93038,0.93038,0.93025,0.93027,14400000.0
2007-06-27 19:35:00,0.93019,0.93038,0.93009,0.93038,13200000.0
2007-06-27 19:36:00,0.93026,0.93026,0.93,0.93017,17600000.0
2007-06-27 19:37:00,0.93014,0.93014,0.92974,0.92983,13200000.0
2007-06-27 19:38:00,0.9298,0.9298,0.92953,0.92965,11200000.0
2007-06-27 19:39:00,0.92966,0.92981,0.92966,0.92981,11600000.0
2007-06-27 19:40:00,0.92981,0.92981,0.92969,0.92981,12800000.0
2007-06-27 19:41:00,0.92977,0.92982,0.92971,0.92972,12800000.0
2007-06-27 19:42:00,0.92952,0.9299,0.92952,0.9299,10600000.0
2007-06-27 19:43:00,0.92988,0.9299,0.92973,0.92973,13200000.0
2007-06-27 19:44:00,0.92975,0.9299,0.92975,0.92985,12800000.0
2007-06-27 19:45:00,0.9298,0.92988,0.92979,0.92988,11200000.0
2007-06-27 19:46:00,0.93022,0.93028,0.93007,0.93007,14400000.0
2007-06-27 19:47:00,0.93025,0.93025,0.92994,0.92994,16000000.0
2007-06-27 19:48:00,0.9304,0.9304,0.93014,0.93018,11200000.0
2007-06-27 19:49:00,0.93017,0.93018,0.93006,0.93009,17600000.0
2007-06-27 19:50:00,0.93006,0.9303,0.93006,0.9303,13200000.0
2007-06-27 19:51:00,0.93027,0.93027,0.92996,0.93003,14400000.0
2007-06-27 19:52:00,0.93022,0.93023,0.93008,0.93015,16000000.0
2007-06-27 19:53:00,0.93024,0.93024,0.93003,0.93014,12800000.0
2007-06-27 19:54:00,0.93021,0.93021,0.93004,0.93009,17600000.0
2007-06-27 19:55:00,0.92993,0.93012,0.92988,0.93012,17600000.0
2007-06-27 19:56:00,0.93006,0.93011,0.92996,0.93003,14400000.0
2007-06-27 19:57:00,0.92971,0.93005,0.92971,0.93004,12800000.0
2007-06-27 19:58:00,0.93018,0.93018,0.93004,0.93011,12800000.0
2007-06-27 19:59:00,0.93002,0.93002,0.92984,0.92984,14400000.0
2007-06-27 20:00:00,0.92953,0.9298,0.92953,0.92974,12800000.0
2007-06-27 20:01:00,0.92985,0.92985,0.92969,0.92979,17600000.0
2007-06-27 20:02:00,0.92964,0.92969,0.92958,0.92966,17600000.0
2007-06-27 20:03:00,0.92963,0.92967,0.92952,0.92956,11200000.0
2007-06-27 20:04:00,0.92947,0.92957,0.92922,0.92957,11200000.0
2007-06-27 20:05:00,0.92959,0.92966,0.9295,0.9295,14400000.0
2007-06-27 20:06:00,0.92918,0.92932,0.92885,0.92932,12800000.0
2007-06-27 20:07:00,0.92963,0.92967,0.9295,0.9296,14400000.0
2007-06-27 20:08:00,0.92953,0.92967,0.92951,0.92951,14400000.0
2007-06-27 20:09:00,0.92959,0.9297,0.92958,0.9297,12800000.0
2007-06-27 20:10:00,0.92971,0.92971,0.9296,0.92971,7400000.0
2007-06-27 20:11:00,0.92966,0.9297,0.92961,0.9297,8000000.0
2007-06-27 20:12:00,0.92969,0.9298,0.92965,0.9298,17600000.0
2007-06-27 20:13:00,0.92975,0.92988,0.92972,0.92988,11200000.0
2007-06-27 20:14:00,0.92997,0.9303,0.92997,0.9303,11200000.0
2007-06-27 20:15:00,0.93035,0.93049,0.93035,0.93043,12800000.0
2007-06-27 20:16:00,0.93059,0.93073,0.93059,0.93065,12800000.0
2007-06-27 20:17:00,0.9307,0.9307,0.93052,0.93063,17600000.0
2007-06-27 20:18:00,0.93051,0.93052,0.93028,0.93028,12800000.0
2007-06-27 20:19:00,0.93026,0.93026,0.93019,0.93026,17600000.0
2007-06-27 20:20:00,0.92989,0.93002,0.92982,0.92989,11200000.0
2007-06-27 20:21:00,0.9302,0.93035,0.9302,0.93035,11200000.0
2007-06-27 20:22:00,0.93022,0.93022,0.92966,0.93012,17600000.0
2007-06-27 20:23:00,0.93031,0.93031,0.93021,0.93021,12800000.0
2007-06-27 20:24:00,0.93014,0.93032,0.93014,0.93032,12800000.0
2007-06-27 20:25:00,0.93033,0.93042,0.93033,0.93042,9600000.0
2007-06-27 20:26:00,0.93042,0.93098,0.93042,0.93098,12800000.0
2007-06-27 20:27:00,0.9313,0.93132,0.93128,0.93128,10600000.0
2007-06-27 20:28:00,0.93111,0.93111,0.93104,0.93109,12800000.0
2007-06-27 20:29:00,0.93099,0.93113,0.93099,0.9311,12800000.0
2007-06-27 20:30:00,0.93116,0.9312,0.93114,0.93117,12800000.0
2007-06-27 20:31:00,0.93122,0.93122,0.93106,0.93106,8000000.0
2007-06-27 20:32:00,0.93116,0.93119,0.93093,0.93103,16000000.0
2007-06-27 20:33:00,0.93133,0.93134,0.93121,0.93134,12800000.0
2007-06-27 20:34:00,0.93144,0.93154,0.93142,0.93147,12800000.0
2007-06-27 20:35:00,0.93157,0.93157,0.9313,0.9313,11200000.0
2007-06-27 20:36:00,0.93133,0.93133,0.93115,0.93127,8000000.0
2007-06-27 20:37:00,0.9313,0.93149,0.9313,0.93149,12800000.0
2007-06-27 20:38:00,0.93158,0.93161,0.93151,0.93161,12800000.0
2007-06-27 20:39:00,0.93174,0.93179,0.93164,0.93164,11200000.0
2007-06-27 20:40:00,0.93171,0.93176,0.93168,0.93168,11200000.0
2007-06-27 20:41:00,0.93171,0.9318,0.93168,0.9318,18000000.0
2007-06-27 20:42:00,0.93168,0.93177,0.93165,0.93165,13800000.0
2007-06-27 20:43:00,0.93147,0.93155,0.93147,0.93149,12800000.0
2007-06-27 20:44:00,0.93086,0.93097,0.93086,0.93097,12800000.0
2007-06-27 20:45:00,0.93142,0.93153,0.93142,0.93147,11200000.0
2007-06-27 20:46:00,0.93136,0.93143,0.93132,0.93139,11200000.0
2007-06-27 20:47:00,0.93141,0.93149,0.93131,0.93131,16000000.0
2007-06-27 20:48:00,0.93119,0.93124,0.93112,0.93124,16000000.0
2007-06-27 20:49:00,0.93123,0.93129,0.93121,0.93129,14400000.0
2007-06-27 20:50:00,0.9313,0.93137,0.93127,0.93134,12800000.0
2007-06-27 20:51:00,0.93129,0.93133,0.93126,0.93131,12800000.0
2007-06-27 20:52:00,0.93125,0.93125,0.93094,0.93108,11200000.0
2007-06-27 20:53:00,0.93141,0.93141,0.93126,0.93128,12800000.0
2007-06-27 20:54:00,0.93124,0.93124,0.9311,0.93124,11200000.0
2007-06-27 20:55:00,0.93124,0.93141,0.93124,0.93139,11200000.0
2007-06-27 20:56:00,0.93131,0.93138,0.93129,0.93129,11200000.0
2007-06-27 20:57:00,0.93108,0.93111,0.93105,0.93105,11200000.0
2007-06-27 20:58:00,0.93116,0.93133,0.93116,0.93133,11200000.0
2007-06-27 20:59:00,0.93127,0.93127,0.93113,0.93123,12800000.0
2007-06-27 21:00:00,0.93097,0.93105,0.93091,0.93091,12800000.0
2007-06-27 21:01:00,0.93084,0.93084,0.93055,0.93063,12000000.0
2007-06-27 21:02:00,0.93059,0.93064,0.93049,0.93064,17600000.0
2007-06-27 21:03:00,0.93056,0.93056,0.93051,0.93056,10600000.0
2007-06-27 21:04:00,0.93064,0.93074,0.93051,0.93074,14400000.0
2007-06-27 21:05:00,0.9308,0.93093,0.9308,0.93081,12800000.0
2007-06-27 21:06:00,0.93069,0.9309,0.93069,0.9309,11200000.0
2007-06-27 21:07:00,0.931,0.93112,0.931,0.9311,16000000.0
2007-06-27 21:08:00,0.93124,0.93142,0.93124,0.93142,6400000.0
2007-06-27 21:09:00,0.93166,0.93166,0.93151,0.93151,15400000.0
2007-06-27 21:10:00,0.93157,0.93157,0.93137,0.93142,9600000.0
2007-06-27 21:11:00,0.9313,0.9313,0.93112,0.93112,17600000.0
2007-06-27 21:12:00,0.93105,0.93118,0.931,0.93118,14400000.0
2007-06-27 21:13:00,0.9312,0.9312,0.931,0.931,3200000.0
2007-06-27 21:14:00,0.93135,0.93141,0.93135,0.93136,11200000.0
2007-06-27 21:15:00,0.93139,0.93143,0.93136,0.93143,12800000.0
2007-06-27 21:16:00,0.93142,0.93142,0.93118,0.9314,18000000.0
2007-06-27 21:17:00,0.93129,0.9314,0.93099,0.93132,11200000.0
2007-06-27 21:18:00,0.93149,0.93158,0.93149,0.93158,12800000.0
2007-06-27 21:19:00,0.93142,0.93168,0.93142,0.93168,16000000.0
2007-06-27 21:20:00,0.93154,0.93154,0.93133,0.93133,14400000.0
2007-06-27 21:21:00,0.93081,0.9311,0.93073,0.93073,14800000.0
2007-06-27 21:22:00,0.93155,0.9316,0.93151,0.93151,8000000.0
2007-06-27 21:24:00,0.93072,0.9308,0.93072,0.9308,17600000.0
2007-06-27 21:25:00,0.93141,0.93141,0.93121,0.93121,9600000.0
2007-06-27 21:26:00,0.93123,0.93138,0.93105,0.93132,8000000.0
2007-06-27 21:27:00,0.93118,0.93129,0.93118,0.93129,8000000.0
2007-06-27 21:28:00,0.93137,0.93149,0.93131,0.93149,14400000.0
2007-06-27 21:29:00,0.93149,0.93149,0.93113,0.93148,11200000.0
2007-06-27 21:30:00,0.9316,0.93187,0.9316,0.93187,11200000.0
2007-06-27 21:31:00,0.93179,0.93193,0.93177,0.93184,12800000.0
2007-06-27 21:32:00,0.93179,0.93179,0.93158,0.9317,11600000.0
2007-06-27 21:33:00,0.93175,0.93195,0.93169,0.93195,16000000.0
2007-06-27 21:34:00,0.93192,0.93192,0.93174,0.93174,12800000.0
2007-06-27 21:35:00,0.93179,0.93188,0.93175,0.9318,12800000.0
2007-06-27 21:36:00,0.93175,0.93175,0.93169,0.93171,16000000.0
2007-06-27 21:37:00,0.9312,0.93122,0.93112,0.93113,16000000.0
2007-06-27 21:38:00,0.93158,0.93167,0.93149,0.93167,11600000.0
2007-06-27 21:39:00,0.93191,0.93202,0.93191,0.93197,14800000.0
2007-06-27 21:40:00,0.93184,0.93199,0.93184,0.93191,14400000.0
2007-06-27 21:41:00,0.93193,0.93203,0.93193,0.93202,12800000.0
2007-06-27 21:42:00,0.93207,0.93207,0.93194,0.93198,11200000.0
2007-06-27 21:43:00,0.93202,0.93202,0.93159,0.93162,12800000.0
2007-06-27 21:44:00,0.93162,0.93178,0.93162,0.93178,12800000.0
2007-06-27 21:45:00,0.93184,0.93184,0.93175,0.93184,11200000.0
2007-06-27 21:47:00,0.93177,0.9319,0.93177,0.9319,12800000.0
2007-06-27 21:48:00,0.93192,0.932,0.93192,0.93195,12800000.0
2007-06-27 21:49:00,0.93191,0.93194,0.93187,0.93194,12800000.0
2007-06-27 21:50:00,0.93201,0.93201,0.93182,0.93193,13600000.0
2007-06-27 21:51:00,0.93188,0.93193,0.93185,0.93193,17600000.0
2007-06-27 21:52:00,0.93191,0.93192,0.93183,0.93188,12800000.0
2007-06-27 21:53:00,0.93192,0.93193,0.9318,0.93185,17600000.0
2007-06-27 21:54:00,0.93174,0.93179,0.93141,0.93179,11200000.0
2007-06-27 21:55:00,0.93212,0.93212,0.93175,0.93187,13200000.0
2007-06-27 21:56:00,0.93192,0.93197,0.93191,0.93196,14400000.0
2007-06-27 21:57:00,0.93183,0.93209,0.93183,0.93209,11200000.0
2007-06-27 21:58:00,0.93214,0.93214,0.93136,0.93196,12800000.0
2007-06-27 21:59:00,0.93202,0.93214,0.93201,0.93214,12800000.0
2007-06-27 22:00:00,0.93216,0.93229,0.93216,0.93229,16000000.0
2007-06-27 22:01:00,0.93227,0.93227,0.93204,0.93215,14400000.0
2007-06-27 22:02:00,0.93207,0.93221,0.93207,0.93221,12800000.0
2007-06-27 22:03:00,0.93235,0.93237,0.93229,0.93231,11200000.0
2007-06-27 22:05:00,0.93235,0.93235,0.93223,0.9323,9600000.0
2007-06-27 22:06:00,0.93228,0.93231,0.93211,0.93231,11600000.0
2007-06-27 22:07:00,0.93221,0.93226,0.93214,0.93223,8000000.0
2007-06-27 22:08:00,0.93222,0.93243,0.93222,0.93243,14400000.0
2007-06-27 22:09:00,0.93243,0.93246,0.93234,0.93237,16000000.0
2007-06-27 22:10:00,0.93238,0.93248,0.93236,0.93238,17600000.0
2007-06-27 22:11:00,0.93251,0.93253,0.93242,0.93253,11200000.0
2007-06-27 22:12:00,0.93271,0.93285,0.93271,0.93283,8000000.0
2007-06-27 22:13:00,0.93281,0.93281,0.93261,0.9327,17600000.0
2007-06-27 22:14:00,0.93276,0.93279,0.93264,0.93275,11600000.0
2007-06-27 22:15:00,0.93258,0.93259,0.93248,0.93251,12800000.0
2007-06-27 22:16:00,0.93265,0.93283,0.93265,0.93283,11200000.0
2007-06-27 22:17:00,0.93283,0.93306,0.93283,0.93306,13200000.0
2007-06-27 22:18:00,0.93297,0.93339,0.93297,0.93339,14400000.0
2007-06-27 22:19:00,0.9334,0.93377,0.9334,0.93377,12800000.0
2007-06-27 22:20:00,0.93364,0.93364,0.93336,0.93344,9600000.0
2007-06-27 22:21:00,0.93353,0.93353,0.933,0.933,12800000.0
2007-06-27 22:22:00,0.93275,0.93275,0.93234,0.93255,12800000.0
2007-06-27 22:23:00,0.93276,0.93279,0.93266,0.93279,11200000.0
2007-06-27 22:24:00,0.93279,0.93285,0.93275,0.93283,11600000.0
2007-06-27 22:26:00,0.9328,0.9328,0.93245,0.93245,12800000.0
2007-06-27 22:27:00,0.9321,0.9321,0.93198,0.93202,12200000.0
2007-06-27 22:28:00,0.93245,0.93263,0.93245,0.93263,12800000.0
2007-06-27 22:29:00,0.9327,0.93286,0.9327,0.93284,9600000.0
2007-06-27 22:30:00,0.93294,0.93303,0.93294,0.93299,12800000.0
2007-06-27 22:32:00,0.9331,0.93336,0.9331,0.93336,12800000.0
2007-06-27 22:33:00,0.93347,0.93352,0.93343,0.93347,11200000.0
2007-06-27 22:34:00,0.93339,0.93358,0.93303,0.93303,16000000.0
2007-06-27 22:35:00,0.93304,0.93308,0.93302,0.93304,11200000.0
2007-06-27 22:36:00,0.933,0.933,0.93283,0.93285,11200000.0
2007-06-27 22:37:00,0.93309,0.9332,0.93309,0.9332,3200000.0
2007-06-27 22:38:00,0.9334,0.93341,0.9334,0.93341,3200000.0
2007-06-27 22:39:00,0.93339,0.93364,0.93336,0.93364,12800000.0
2007-06-27 22:40:00,0.9337,0.9337,0.9336,0.9336,12800000.0
2007-06-27 22:41:00,0.9336,0.93368,0.93357,0.93368,11200000.0
2007-06-27 22:42:00,0.93375,0.93379,0.93374,0.93375,8000000.0
2007-06-27 22:43:00,0.93364,0.93364,0.9334,0.9334,11200000.0
2007-06-27 22:44:00,0.93343,0.93387,0.93343,0.93387,11200000.0
2007-06-27 22:45:00,0.9338,0.93401,0.93365,0.93401,11200000.0
2007-06-27 22:46:00,0.93412,0.93412,0.93385,0.93387,11200000.0
2007-06-27 22:47:00,0.93403,0.93416,0.93391,0.93391,17600000.0
2007-06-27 22:48:00,0.93407,0.93415,0.93383,0.93415,14400000.0
2007-06-27 22:49:00,0.93412,0.93412,0.93394,0.93394,4800000.0
2007-06-27 22:50:00,0.93408,0.93417,0.93402,0.93412,16000000.0
2007-06-27 22:51:00,0.93415,0.93429,0.93413,0.93429,11200000.0
2007-06-27 22:52:00,0.9345,0.93491,0.9345,0.93491,12800000.0
2007-06-27 22:53:00,0.93481,0.93505,0.93481,0.93498,12800000.0
2007-06-27 22:54:00,0.93512,0.93517,0.935,0.93506,11200000.0
2007-06-27 22:55:00,0.93512,0.93512,0.9348,0.93484,11000000.0
2007-06-27 22:56:00,0.9348,0.9348,0.93468,0.93471,11200000.0
2007-06-27 22:57:00,0.93466,0.93466,0.9343,0.9343,14800000.0
2007-06-27 22:58:00,0.93469,0.9348,0.93469,0.9348,14000000.0
2007-06-27 22:59:00,0.93481,0.93496,0.93478,0.93496,12800000.0
2007-06-27 23:00:00,0.93491,0.93495,0.93467,0.9348,17600000.0
2007-06-27 23:01:00,0.93485,0.93485,0.93461,0.93467,12800000.0
2007-06-27 23:02:00,0.93458,0.93458,0.93437,0.93451,12800000.0
2007-06-27 23:03:00,0.93445,0.93462,0.93445,0.93462,12800000.0
2007-06-27 23:04:00,0.93454,0.93459,0.93442,0.93454,11200000.0
2007-06-27 23:05:00,0.93446,0.93462,0.93446,0.93454,17600000.0
2007-06-27 23:06:00,0.93452,0.93452,0.93434,0.93446,12800000.0
2007-06-27 23:07:00,0.93412,0.93421,0.93328,0.93328,11200000.0
2007-06-27 23:08:00,0.93424,0.9344,0.93402,0.9344,11200000.0
2007-06-27 23:09:00,0.93457,0.9346,0.93452,0.93456,15400000.0
2007-06-27 23:10:00,0.93457,0.93465,0.93451,0.93465,16000000.0
2007-06-27 23:11:00,0.93472,0.93475,0.93469,0.9347,8000000.0
2007-06-27 23:12:00,0.93459,0.93469,0.93459,0.93463,16000000.0
2007-06-27 23:13:00,0.93463,0.93473,0.93461,0.93473,12800000.0
2007-06-27 23:14:00,0.93473,0.93473,0.93467,0.93469,8000000.0
2007-06-27 23:15:00,0.93456,0.93457,0.93449,0.93455,12800000.0
2007-06-27 23:16:00,0.93442,0.93442,0.93419,0.93425,12800000.0
2007-06-27 23:17:00,0.93475,0.9348,0.93451,0.93475,14400000.0
2007-06-27 23:18:00,0.93431,0.93442,0.93431,0.93434,11200000.0
2007-06-27 23:19:00,0.93488,0.93497,0.93477,0.93477,12800000.0
2007-06-27 23:20:00,0.93474,0.93487,0.9347,0.93477,16000000.0
2007-06-27 23:21:00,0.9348,0.93486,0.9346,0.93486,14400000.0
2007-06-27 23:22:00,0.93437,0.93438,0.9343,0.9343,8000000.0
2007-06-27 23:23:00,0.93482,0.93485,0.93461,0.93461,8000000.0
2007-06-27 23:24:00,0.9345,0.9345,0.93442,0.9345,16000000.0
2007-06-27 23:25:00,0.93505,0.9351,0.93501,0.93502,5800000.0
2007-06-27 23:27:00,0.93496,0.93511,0.93495,0.93511,11600000.0
2007-06-27 23:28:00,0.9352,0.93536,0.9352,0.93535,12800000.0
2007-06-27 23:29:00,0.93513,0.93516,0.93508,0.93508,12800000.0
2007-06-27 23:30:00,0.93507,0.93523,0.93507,0.93513,12800000.0
2007-06-27 23:31:00,0.93526,0.93526,0.93507,0.93522,12800000.0
2007-06-27 23:32:00,0.93527,0.93536,0.93525,0.93525,14400000.0
2007-06-27 23:33:00,0.9352,0.93532,0.9352,0.93529,9600000.0
2007-06-27 23:34:00,0.93472,0.93498,0.93472,0.93477,12800000.0
2007-06-27 23:35:00,0.93523,0.93523,0.93519,0.93523,12800000.0
2007-06-27 23:36:00,0.93522,0.93522,0.93509,0.93513,8000000.0
2007-06-27 23:37:00,0.93521,0.93523,0.93515,0.93516,10600000.0
2007-06-27 23:38:00,0.93475,0.93481,0.93466,0.93471,14400000.0
2007-06-27 23:39:00,0.93455,0.9346,0.93452,0.9346,16000000.0
2007-06-27 23:40:00,0.93518,0.93521,0.93515,0.93515,12800000.0
2007-06-27 23:41:00,0.93502,0.93502,0.93461,0.93488,11200000.0
2007-06-27 23:42:00,0.93485,0.93487,0.93473,0.93479,12800000.0
2007-06-27 23:43:00,0.93473,0.93477,0.93455,0.93477,11200000.0
2007-06-27 23:44:00,0.93471,0.93487,0.93471,0.93483,12800000.0
2007-06-27 23:45:00,0.93478,0.93499,0.93478,0.9349,12800000.0
2007-06-27 23:46:00,0.93455,0.93457,0.93445,0.93457,12800000.0
2007-06-27 23:48:00,0.93502,0.93502,0.93474,0.93477,11200000.0
2007-06-27 23:49:00,0.93483,0.93492,0.93483,0.9349,9600000.0
2007-06-27 23:50:00,0.93482,0.93488,0.93479,0.93479,11200000.0
2007-06-27 23:51:00,0.93481,0.93487,0.93475,0.93487,8000000.0
2007-06-27 23:52:00,0.93483,0.93488,0.9348,0.93488,6400000.0
2007-06-27 23:53:00,0.93493,0.93499,0.93487,0.93495,11200000.0
2007-06-27 23:54:00,0.93478,0.93484,0.93473,0.93484,9600000.0
2007-06-27 23:55:00,0.93481,0.93481,0.93474,0.93474,3200000.0
2007-06-27 23:57:00,0.9342,0.9342,0.93407,0.93417,13200000.0
2007-06-27 23:58:00,0.93443,0.93457,0.93442,0.93447,11200000.0
2007-06-27 23:59:00,0.93471,0.93486,0.93471,0.93486,12800000.0
2007-06-28 00:00:00,0.93485,0.93485,0.93474,0.9348,11200000.0
2007-06-28 00:01:00,0.93476,0.93476,0.9347,0.9347,11200000.0
2007-06-28 00:02:00,0.93464,0.9347,0.93464,0.9347,16000000.0
2007-06-28 00:03:00,0.93482,0.93482,0.93446,0.93471,11200000.0
2007-06-28 00:04:00,0.93478,0.93482,0.93467,0.93478,17600000.0
2007-06-28 00:05:00,0.93467,0.93467,0.93452,0.93459,11200000.0
2007-06-28 00:06:00,0.93469,0.93482,0.93466,0.93478,12800000.0
2007-06-28 00:07:00,0.9344,0.93441,0.93437,0.9344,17600000.0
2007-06-28 00:08:00,0.93447,0.93454,0.93441,0.93442,13200000.0
2007-06-28 00:09:00,0.9337,0.9337,0.93365,0.9337,12800000.0
2007-06-28 00:10:00,0.93454,0.93472,0.93453,0.93472,12800000.0
2007-06-28 00:11:00,0.93464,0.93489,0.93464,0.93484,11200000.0
2007-06-28 00:12:00,0.93493,0.93493,0.93482,0.93484,16000000.0
2007-06-28 00:13:00,0.93486,0.93489,0.93475,0.93485,11200000.0
2007-06-28 00:14:00,0.93509,0.93516,0.93494,0.93494,17600000.0
2007-06-28 00:15:00,0.93515,0.93526,0.93511,0.93526,17600000.0
2007-06-28 00:16:00,0.93521,0.93527,0.93512,0.93512,12800000.0
2007-06-28 00:17:00,0.93523,0.93557,0.93523,0.93557,14400000.0
2007-06-28 00:18:00,0.93559,0.9357,0.9355,0.9355,11200000.0
2007-06-28 00:19:00,0.93551,0.93551,0.93537,0.93537,9600000.0
2007-06-28 00:20:00,0.93534,0.93538,0.93524,0.93524,8000000.0
2007-06-28 00:21:00,0.93507,0.93535,0.93506,0.93526,17600000.0
2007-06-28 00:22:00,0.93539,0.93543,0.93538,0.93541,11200000.0
2007-06-28 00:23:00,0.93518,0.93531,0.93509,0.93531,8000000.0
2007-06-28 00:24:00,0.93531,0.93531,0.93431,0.93431,11200000.0
2007-06-28 00:25:00,0.93551,0.93566,0.93551,0.93566,16000000.0
2007-06-28 00:26:00,0.93566,0.93572,0.93563,0.93567,11200000.0
2007-06-28 00:27:00,0.93563,0.93565,0.93555,0.93565,14400000.0
2007-06-28 00:28:00,0.93566,0.93566,0.93555,0.93561,11200000.0
2007-06-28 00:29:00,0.93565,0.93573,0.93549,0.93563,12800000.0
2007-06-28 00:30:00,0.93557,0.93557,0.9354,0.93543,11200000.0
2007-06-28 00:31:00,0.93541,0.93547,0.93538,0.93546,9600000.0
2007-06-28 00:32:00,0.93552,0.93573,0.93552,0.93573,17600000.0
2007-06-28 00:33:00,0.93567,0.93574,0.93567,0.93574,11200000.0
2007-06-28 00:34:00,0.93583,0.93595,0.93578,0.9359,11200000.0
2007-06-28 00:35:00,0.93597,0.93611,0.93587,0.93611,12800000.0
2007-06-28 00:36:00,0.93577,0.93577,0.93541,0.93568,11200000.0
2007-06-28 00:38:00,0.93607,0.93625,0.93607,0.93621,12800000.0
2007-06-28 00:39:00,0.93605,0.93608,0.93594,0.93594,11200000.0
2007-06-28 00:40:00,0.93599,0.93607,0.93588,0.93603,12800000.0
2007-06-28 00:41:00,0.9361,0.93657,0.9356,0.93657,15800000.0
2007-06-28 00:42:00,0.93672,0.93672,0.93666,0.93666,12800000.0
2007-06-28 00:43:00,0.93663,0.93663,0.93643,0.93643,17600000.0
2007-06-28 00:44:00,0.93671,0.93684,0.93665,0.93672,11200000.0
2007-06-28 00:45:00,0.93681,0.9378,0.93681,0.93767,12800000.0
2007-06-28 00:46:00,0.93766,0.93794,0.93766,0.93794,17000000.0
2007-06-28 00:47:00,0.93825,0.93844,0.93814,0.93844,11200000.0
2007-06-28 00:48:00,0.93854,0.93878,0.93854,0.93878,17600000.0
2007-06-28 00:49:00,0.9387,0.9387,0.93838,0.93838,14400000.0
2007-06-28 00:50:00,0.93833,0.93841,0.93825,0.93836,12800000.0
2007-06-28 00:51:00,0.93829,0.93829,0.93812,0.93821,12200000.0
2007-06-28 00:52:00,0.93831,0.93834,0.93823,0.9383,11200000.0
2007-06-28 00:53:00,0.93834,0.93911,0.93834,0.93911,12800000.0
2007-06-28 00:54:00,0.93942,0.93942,0.9392,0.93935,12200000.0
2007-06-28 00:55:00,0.93941,0.93941,0.939,0.93926,14400000.0
2007-06-28 00:56:00,0.93896,0.93904,0.93859,0.93904,17600000.0
2007-06-28 00:57:00,0.93915,0.93937,0.93915,0.9393,16000000.0
2007-06-28 00:58:00,0.93919,0.93919,0.939,0.939,8000000.0
2007-06-28 00:59:00,0.93882,0.93882,0.93868,0.93868,11200000.0
2007-06-28 01:00:00,0.93854,0.93854,0.93849,0.93849,12800000.0
2007-06-28 01:01:00,0.93842,0.93842,0.9383,0.93838,12800000.0
2007-06-28 01:02:00,0.93843,0.93843,0.9381,0.93815,12800000.0
2007-06-28 01:03:00,0.93817,0.93824,0.93789,0.93789,17600000.0
2007-06-28 01:04:00,0.93784,0.93784,0.93774,0.93775,12800000.0
2007-06-28 01:05:00,0.93781,0.93795,0.93763,0.93763,17600000.0
2007-06-28 01:06:00,0.93775,0.93785,0.93775,0.93784,9600000.0
2007-06-28 01:07:00,0.93784,0.93803,0.93784,0.93793,12800000.0
2007-06-28 01:08:00,0.93804,0.9382,0.93804,0.9382,12800000.0
2007-06-28 01:09:00,0.93837,0.93861,0.93837,0.93861,12800000.0
2007-06-28 01:10:00,0.9387,0.93871,0.93862,0.93865,11200000.0
2007-06-28 01:11:00,0.93846,0.93846,0.93817,0.93817,8000000.0
2007-06-28 01:12:00,0.93802,0.93811,0.93786,0.93811,12800000.0
2007-06-28 01:13:00,0.93836,0.93847,0.93834,0.93834,11200000.0
2007-06-28 01:14:00,0.93832,0.93851,0.93823,0.93851,16000000.0
2007-06-28 01:15:00,0.93852,0.93852,0.93827,0.93827,11200000.0
2007-06-28 01:16:00,0.93812,0.93825,0.93812,0.93821,12800000.0
2007-06-28 01:17:00,0.93778,0.93811,0.93778,0.93794,12800000.0
2007-06-28 01:18:00,0.93844,0.93851,0.93842,0.93851,12800000.0
2007-06-28 01:19:00,0.93842,0.9385,0.93836,0.9385,12800000.0
2007-06-28 01:20:00,0.93849,0.93849,0.9384,0.9384,6400000.0
2007-06-28 01:21:00,0.93846,0.9385,0.93842,0.93842,14400000.0
2007-06-28 01:22:00,0.93846,0.93852,0.93837,0.93852,11200000.0
2007-06-28 01:23:00,0.93851,0.93851,0.9384,0.9384,11200000.0
2007-06-28 01:24:00,0.93842,0.93842,0.93831,0.93831,6400000.0
2007-06-28 01:25:00,0.93825,0.93825,0.93808,0.93808,12800000.0
2007-06-28 01:26:00,0.93794,0.93824,0.93794,0.93819,11600000.0
2007-06-28 01:27:00,0.93823,0.93824,0.9381,0.9381,12800000.0
2007-06-28 01:28:00,0.938,0.93813,0.938,0.93813,17600000.0
2007-06-28 01:29:00,0.93821,0.93831,0.93821,0.93829,11200000.0
2007-06-28 01:30:00,0.93827,0.93835,0.93827,0.9383,12200000.0
2007-06-28 01:31:00,0.93826,0.93826,0.93817,0.93817,11200000.0
2007-06-28 01:32:00,0.93829,0.93841,0.93829,0.93841,11200000.0
2007-06-28 01:33:00,0.93837,0.9384,0.9383,0.93834,14400000.0
2007-06-28 01:34:00,0.93834,0.93843,0.93743,0.93841,12800000.0
2007-06-28 01:35:00,0.93845,0.93845,0.93845,0.93845,3200000.0
2007-06-28 01:36:00,0.93855,0.93855,0.93846,0.93846,11200000.0
2007-06-28 01:37:00,0.93846,0.93846,0.93824,0.93824,11200000.0
2007-06-28 01:38:00,0.93822,0.93835,0.93815,0.93815,11200000.0
2007-06-28 01:39:00,0.93835,0.93836,0.93825,0.93836,14400000.0
2007-06-28 01:40:00,0.93837,0.93858,0.93831,0.93858,11200000.0
2007-06-28 01:41:00,0.93875,0.93894,0.93875,0.93894,9000000.0
2007-06-28 01:42:00,0.93903,0.93907,0.93903,0.93905,4800000.0
2007-06-28 01:43:00,0.93925,0.93925,0.93914,0.93914,6400000.0
2007-06-28 01:44:00,0.93918,0.93958,0.93918,0.93953,17600000.0
2007-06-28 01:45:00,0.93952,0.93952,0.93926,0.93941,16000000.0
2007-06-28 01:46:00,0.93942,0.93942,0.93905,0.9391,11200000.0
2007-06-28 01:47:00,0.93886,0.93891,0.93861,0.93861,11200000.0
2007-06-28 01:48:00,0.93918,0.93927,0.93918,0.93927,17600000.0
2007-06-28 01:49:00,0.93911,0.93914,0.93907,0.93907,6400000.0
2007-06-28 01:50:00,0.93903,0.93913,0.93899,0.93904,12800000.0
2007-06-28 01:51:00,0.93888,0.93895,0.93888,0.93891,11200000.0
2007-06-28 01:52:00,0.93894,0.93898,0.93883,0.93894,17600000.0
2007-06-28 01:53:00,0.93901,0.93901,0.93891,0.93891,11200000.0
2007-06-28 01:54:00,0.93882,0.9389,0.93876,0.9389,16000000.0
2007-06-28 01:55:00,0.93874,0.93875,0.9386,0.9386,11200000.0
2007-06-28 01:56:00,0.93842,0.93845,0.93804,0.93804,17600000.0
2007-06-28 01:57:00,0.93804,0.93818,0.93799,0.93818,18000000.0
2007-06-28 01:58:00,0.93831,0.93831,0.93816,0.93822,12800000.0
2007-06-28 01:59:00,0.93831,0.93851,0.93828,0.93842,16000000.0
2007-06-28 02:00:00,0.93842,0.93857,0.93842,0.93857,9600000.0
2007-06-28 02:01:00,0.93849,0.93873,0.93849,0.93873,9600000.0
2007-06-28 02:02:00,0.93855,0.93855,0.93843,0.93849,12800000.0
2007-06-28 02:03:00,0.93854,0.93856,0.93854,0.93854,4800000.0
2007-06-28 02:04:00,0.93857,0.93866,0.9385,0.93866,13800000.0
2007-06-28 02:05:00,0.93849,0.93877,0.93829,0.93877,12800000.0
2007-06-28 02:06:00,0.93845,0.93845,0.93814,0.93814,12800000.0
2007-06-28 02:07:00,0.93869,0.93869,0.93849,0.93849,11600000.0
2007-06-28 02:08:00,0.9387,0.93879,0.93866,0.93879,12800000.0
2007-06-28 02:09:00,0.9391,0.9395,0.93842,0.93919,12800000.0
2007-06-28 02:10:00,0.93933,0.93937,0.93924,0.93925,8000000.0
2007-06-28 02:11:00,0.93909,0.93912,0.93901,0.93909,14400000.0
2007-06-28 02:12:00,0.93931,0.93932,0.93924,0.93925,14400000.0
2007-06-28 02:13:00,0.93944,0.9396,0.93929,0.9396,11200000.0
2007-06-28 02:14:00,0.93977,0.93978,0.93968,0.93978,17600000.0
2007-06-28 02:15:00,0.93977,0.93977,0.93969,0.9397,14400000.0
2007-06-28 02:16:00,0.93938,0.93949,0.93938,0.93949,9600000.0
2007-06-28 02:17:00,0.93973,0.94018,0.93973,0.94011,8000000.0
2007-06-28 02:18:00,0.93992,0.94008,0.93992,0.94007,11200000.0
2007-06-28 02:19:00,0.94032,0.94057,0.94032,0.94044,17600000.0
2007-06-28 02:20:00,0.94038,0.94052,0.94038,0.94042,14400000.0
2007-06-28 02:21:00,0.94048,0.94048,0.94003,0.94003,12800000.0
2007-06-28 02:22:00,0.93995,0.94014,0.93995,0.94014,11200000.0
2007-06-28 02:23:00,0.94,0.94,0.93995,0.93995,3200000.0
2007-06-28 02:24:00,0.93995,0.93995,0.93979,0.93985,15400000.0
2007-06-28 02:25:00,0.93982,0.93983,0.93973,0.93982,14400000.0
2007-06-28 02:26:00,0.93981,0.93981,0.93959,0.9396,12800000.0
2007-06-28 02:27:00,0.93961,0.93969,0.93953,0.93953,15400000.0
2007-06-28 02:28:00,0.9395,0.93962,0.9395,0.93962,13200000.0
2007-06-28 02:29:00,0.93963,0.93964,0.93958,0.93958,12800000.0
2007-06-28 02:30:00,0.93953,0.93976,0.93953,0.93975,17600000.0
2007-06-28 02:31:00,0.93975,0.93975,0.93877,0.93958,17000000.0
2007-06-28 02:32:00,0.93951,0.93961,0.93951,0.93956,12800000.0
2007-06-28 02:33:00,0.93957,0.93975,0.93953,0.93975,9600000.0
2007-06-28 02:34:00,0.93977,0.93986,0.93972,0.93972,11200000.0
2007-06-28 02:35:00,0.93975,0.93985,0.93974,0.93985,11200000.0
2007-06-28 02:36:00,0.93976,0.93987,0.93976,0.93982,16000000.0
2007-06-28 02:37:00,0.93982,0.93986,0.93967,0.93986,11600000.0
2007-06-28 02:38:00,0.93983,0.93983,0.93959,0.93959,12800000.0
2007-06-28 02:39:00,0.93907,0.9391,0.93907,0.9391,14400000.0
2007-06-28 02:40:00,0.93965,0.93971,0.9396,0.9396,12800000.0
2007-06-28 02:42:00,0.93885,0.9389,0.93885,0.93888,11200000.0
2007-06-28 02:44:00,0.93966,0.93973,0.93964,0.93973,14400000.0
2007-06-28 02:45:00,0.93963,0.93975,0.93963,0.93975,14400000.0
2007-06-28 02:46:00,0.93972,0.93986,0.9397,0.9397,12800000.0
2007-06-28 02:47:00,0.9396,0.9396,0.93941,0.93955,11200000.0
2007-06-28 02:48:00,0.93956,0.93956,0.93943,0.93943,11200000.0
2007-06-28 02:49:00,0.93933,0.93934,0.93925,0.93934,12800000.0
2007-06-28 02:50:00,0.93926,0.93941,0.93926,0.93941,14800000.0
2007-06-28 02:51:00,0.93943,0.93947,0.93938,0.93938,8000000.0
2007-06-28 02:52:00,0.93927,0.93944,0.93924,0.93944,13200000.0
2007-06-28 02:53:00,0.93929,0.93929,0.9388,0.9388,17600000.0
2007-06-28 02:54:00,0.93879,0.93886,0.93863,0.93867,11200000.0
2007-06-28 02:55:00,0.9385,0.93866,0.9379,0.93857,18000000.0
2007-06-28 02:56:00,0.93865,0.9387,0.93848,0.93848,11200000.0
2007-06-28 02:57:00,0.93816,0.93816,0.93788,0.93788,14400000.0
2007-06-28 02:58:00,0.93807,0.93834,0.93807,0.93832,10600000.0
2007-06-28 02:59:00,0.93842,0.93852,0.93841,0.93852,19600000.0
2007-06-28 03:00:00,0.93839,0.93839,0.93818,0.93818,12800000.0
2007-06-28 03:01:00,0.93823,0.93823,0.93811,0.93822,9600000.0
2007-06-28 03:02:00,0.93815,0.93822,0.93804,0.93804,12800000.0
2007-06-28 03:03:00,0.93835,0.93835,0.93825,0.93828,11200000.0
2007-06-28 03:04:00,0.93822,0.93837,0.93812,0.93837,12800000.0
2007-06-28 03:05:00,0.93844,0.93852,0.93841,0.93852,11200000.0
2007-06-28 03:06:00,0.93828,0.93828,0.93812,0.93816,11200000.0
2007-06-28 03:07:00,0.93798,0.93816,0.93798,0.93809,11200000.0
2007-06-28 03:08:00,0.93797,0.93797,0.93772,0.93779,10600000.0
2007-06-28 03:09:00,0.93772,0.9378,0.93772,0.9378,8000000.0
2007-06-28 03:10:00,0.93806,0.93806,0.93782,0.93795,9600000.0
2007-06-28 03:12:00,0.93814,0.93819,0.93814,0.93814,9600000.0
2007-06-28 03:13:00,0.93817,0.93817,0.93817,0.93817,3200000.0
2007-06-28 03:14:00,0.93804,0.93804,0.93788,0.938,18000000.0
2007-06-28 03:15:00,0.93792,0.93815,0.93792,0.93796,11200000.0
2007-06-28 03:16:00,0.93784,0.93784,0.93757,0.93757,10600000.0
2007-06-28 03:17:00,0.93758,0.93767,0.93758,0.93767,12800000.0
2007-06-28 03:18:00,0.93753,0.93765,0.93753,0.93765,11200000.0
2007-06-28 03:19:00,0.93731,0.93731,0.93715,0.93715,6400000.0
2007-06-28 03:20:00,0.93763,0.93763,0.93753,0.93753,11200000.0
2007-06-28 03:21:00,0.93741,0.93741,0.93712,0.93712,12800000.0
2007-06-28 03:22:00,0.93696,0.93711,0.93688,0.93711,12800000.0
2007-06-28 03:23:00,0.93717,0.93721,0.93713,0.93713,14400000.0
2007-06-28 03:24:00,0.93696,0.93696,0.93674,0.93695,8000000.0
2007-06-28 03:25:00,0.93728,0.93736,0.93723,0.93733,13200000.0
2007-06-28 03:26:00,0.9373,0.9373,0.93708,0.93713,17600000.0
2007-06-28 03:27:00,0.93714,0.93718,0.93707,0.93707,11200000.0
2007-06-28 03:28:00,0.93722,0.93722,0.93715,0.93717,11200000.0
2007-06-28 03:29:00,0.9371,0.93717,0.93701,0.93701,16400000.0
2007-06-28 03:30:00,0.93712,0.93712,0.93703,0.9371,6400000.0
2007-06-28 03:31:00,0.9371,0.93711,0.93705,0.93705,8000000.0
2007-06-28 03:32:00,0.93694,0.93694,0.93658,0.93685,11200000.0
2007-06-28 03:33:00,0.93709,0.93716,0.937,0.93716,9600000.0
2007-06-28 03:34:00,0.93721,0.93738,0.93721,0.93738,12800000.0
2007-06-28 03:35:00,0.93725,0.93725,0.9372,0.9372,11200000.0
2007-06-28 03:36:00,0.93735,0.93735,0.9373,0.9373,8000000.0
2007-06-28 03:37:00,0.93739,0.93739,0.9373,0.93732,6400000.0
2007-06-28 03:38:00,0.93732,0.93736,0.93719,0.9373,11200000.0
2007-06-28 03:39:00,0.93726,0.93726,0.93716,0.93723,12800000.0
2007-06-28 03:40:00,0.93726,0.93726,0.93714,0.93716,17600000.0
2007-06-28 03:41:00,0.93716,0.93726,0.93716,0.93718,17600000.0
2007-06-28 03:42:00,0.93718,0.93718,0.9371,0.93711,11200000.0
2007-06-28 03:43:00,0.93713,0.93724,0.93713,0.93715,11200000.0
2007-06-28 03:44:00,0.93715,0.93731,0.93715,0.93729,12800000.0
2007-06-28 03:45:00,0.93659,0.93718,0.93656,0.93718,11200000.0
2007-06-28 03:46:00,0.93719,0.93719,0.93706,0.93706,10600000.0
2007-06-28 03:47:00,0.93684,0.93697,0.93681,0.93697,9600000.0
2007-06-28 03:48:00,0.93705,0.93707,0.93699,0.93703,9600000.0
2007-06-28 03:49:00,0.93702,0.93707,0.93695,0.93707,14400000.0
2007-06-28 03:50:00,0.93704,0.93707,0.93698,0.93703,14400000.0
2007-06-28 03:51:00,0.93703,0.93703,0.93702,0.93702,4800000.0
2007-06-28 03:52:00,0.93713,0.93735,0.93711,0.93732,12000000.0
2007-06-28 03:53:00,0.93707,0.93712,0.937,0.93701,12800000.0
2007-06-28 03:54:00,0.93726,0.93731,0.93664,0.93726,16000000.0
2007-06-28 03:55:00,0.9373,0.93748,0.93729,0.93748,12800000.0
2007-06-28 03:56:00,0.93743,0.93745,0.93741,0.93745,11600000.0
2007-06-28 03:57:00,0.93751,0.93752,0.93744,0.93744,8000000.0
2007-06-28 03:58:00,0.93749,0.93751,0.93744,0.93744,8400000.0
2007-06-28 03:59:00,0.93729,0.93751,0.93729,0.93751,16000000.0
2007-06-28 04:00:00,0.93744,0.93744,0.93718,0.93719,38400000.0
2007-06-28 04:01:00,0.93739,0.93756,0.93734,0.93756,8000000.0
2007-06-28 04:02:00,0.93754,0.93754,0.93645,0.93717,11200000.0
2007-06-28 04:03:00,0.93713,0.93724,0.93713,0.9372,17600000.0
2007-06-28 04:04:00,0.9372,0.93726,0.93719,0.93719,12800000.0
2007-06-28 04:05:00,0.9371,0.93722,0.9371,0.93722,8000000.0
2007-06-28 04:06:00,0.9373,0.93738,0.93727,0.93727,12800000.0
2007-06-28 04:07:00,0.93741,0.9375,0.93741,0.9375,12600000.0
2007-06-28 04:08:00,0.93718,0.9372,0.93705,0.93712,11200000.0
2007-06-28 04:09:00,0.93737,0.93755,0.93729,0.93729,17600000.0
2007-06-28 04:10:00,0.93754,0.93773,0.93754,0.93773,11200000.0
2007-06-28 04:11:00,0.93786,0.93786,0.93771,0.93778,16000000.0
2007-06-28 04:12:00,0.93773,0.93785,0.93773,0.93785,14800000.0
2007-06-28 04:13:00,0.93801,0.93801,0.93783,0.93788,11200000.0
2007-06-28 04:14:00,0.93766,0.93779,0.93766,0.93772,11200000.0
2007-06-28 04:15:00,0.93769,0.93796,0.93769,0.93796,6400000.0
2007-06-28 04:16:00,0.93803,0.93805,0.93782,0.93782,14400000.0
2007-06-28 04:17:00,0.93763,0.93784,0.93756,0.93784,12800000.0
2007-06-28 04:18:00,0.93781,0.93787,0.93772,0.93787,12800000.0
2007-06-28 04:19:00,0.93771,0.93771,0.93747,0.93759,11600000.0
2007-06-28 04:20:00,0.93752,0.93758,0.93751,0.93758,12800000.0
2007-06-28 04:21:00,0.93748,0.9375,0.9374,0.93749,12800000.0
2007-06-28 04:22:00,0.93747,0.93757,0.93734,0.9375,11200000.0
2007-06-28 04:23:00,0.93772,0.93772,0.93754,0.93754,11600000.0
2007-06-28 04:24:00,0.93766,0.93775,0.93755,0.93775,16000000.0
2007-06-28 04:25:00,0.93763,0.93769,0.93757,0.93757,12800000.0
2007-06-28 04:26:00,0.93773,0.93781,0.93685,0.93771,10600000.0
2007-06-28 04:27:00,0.93714,0.93742,0.93696,0.93696,12800000.0
2007-06-28 04:29:00,0.9374,0.9375,0.93731,0.9375,25600000.0
2007-06-28 04:30:00,0.93769,0.93769,0.93743,0.93755,13200000.0
2007-06-28 04:31:00,0.93781,0.93796,0.93779,0.93787,11200000.0
2007-06-28 04:32:00,0.9378,0.93808,0.9378,0.93802,14800000.0
2007-06-28 04:33:00,0.93822,0.93834,0.93819,0.93834,12800000.0
2007-06-28 04:34:00,0.93829,0.93831,0.93817,0.93819,9600000.0
2007-06-28 04:35:00,0.93819,0.93819,0.938,0.938,11200000.0
2007-06-28 04:36:00,0.93793,0.93796,0.93782,0.93796,14400000.0
2007-06-28 04:37:00,0.93801,0.93805,0.938,0.938,9600000.0
2007-06-28 04:38:00,0.93783,0.93803,0.93783,0.93801,11200000.0
2007-06-28 04:39:00,0.93803,0.93803,0.93782,0.93802,13200000.0
2007-06-28 04:40:00,0.93796,0.93796,0.93764,0.93788,12800000.0
2007-06-28 04:41:00,0.93786,0.93801,0.93782,0.93791,12800000.0
2007-06-28 04:42:00,0.93763,0.93782,0.93763,0.93771,11200000.0
2007-06-28 04:43:00,0.93779,0.93779,0.9377,0.9377,12800000.0
2007-06-28 04:44:00,0.93766,0.93766,0.93749,0.93758,14400000.0
2007-06-28 04:45:00,0.93761,0.9378,0.93761,0.9378,12800000.0
2007-06-28 04:46:00,0.93782,0.93794,0.9378,0.93783,12800000.0
2007-06-28 04:47:00,0.93784,0.93784,0.93772,0.93773,11200000.0
2007-06-28 04:48:00,0.93774,0.93774,0.93747,0.93764,12800000.0
2007-06-28 04:49:00,0.93786,0.93786,0.93768,0.93768,14400000.0
2007-06-28 04:50:00,0.93764,0.93772,0.93751,0.93751,12800000.0
2007-06-28 04:51:00,0.93758,0.93761,0.93754,0.93756,11200000.0
2007-06-28 04:52:00,0.93761,0.93776,0.93761,0.93776,12800000.0
2007-06-28 04:53:00,0.93768,0.93769,0.93757,0.93757,14400000.0
2007-06-28 04:54:00,0.9376,0.93773,0.9376,0.93773,12800000.0
2007-06-28 04:55:00,0.93775,0.93779,0.93679,0.93764,11200000.0
2007-06-28 04:56:00,0.93765,0.9378,0.93761,0.93779,9600000.0
2007-06-28 04:57:00,0.93788,0.93796,0.9378,0.9378,11200000.0
2007-06-28 04:58:00,0.93775,0.93785,0.93773,0.93785,11200000.0
2007-06-28 04:59:00,0.93769,0.9377,0.93758,0.9376,24000000.0
2007-06-28 05:00:00,0.93783,0.9379,0.93783,0.93784,12800000.0
2007-06-28 05:01:00,0.93784,0.93823,0.93778,0.93823,12800000.0
2007-06-28 05:02:00,0.93847,0.93867,0.93847,0.93853,17600000.0
2007-06-28 05:03:00,0.93798,0.93831,0.93798,0.93831,11200000.0
2007-06-28 05:04:00,0.93863,0.93863,0.93855,0.93859,11200000.0
2007-06-28 05:05:00,0.93864,0.93864,0.93849,0.9385,17600000.0
2007-06-28 05:06:00,0.93833,0.93833,0.93824,0.93824,8000000.0
2007-06-28 05:07:00,0.93801,0.93801,0.93779,0.93779,11200000.0
2007-06-28 05:08:00,0.93784,0.93784,0.9377,0.93779,11200000.0
2007-06-28 05:09:00,0.93778,0.93787,0.93775,0.93787,17600000.0
2007-06-28 05:10:00,0.93787,0.93789,0.93779,0.93779,8000000.0
2007-06-28 05:11:00,0.93771,0.93771,0.9375,0.93756,17600000.0
2007-06-28 05:12:00,0.93769,0.93769,0.93756,0.9376,8000000.0
2007-06-28 05:13:00,0.93773,0.93773,0.93752,0.93752,17600000.0
2007-06-28 05:14:00,0.93739,0.93761,0.93739,0.93745,11200000.0
2007-06-28 05:15:00,0.93744,0.9375,0.93743,0.9375,11200000.0
2007-06-28 05:16:00,0.93754,0.93769,0.93751,0.93769,12800000.0
2007-06-28 05:17:00,0.93767,0.93767,0.93736,0.93755,11200000.0
2007-06-28 05:18:00,0.93761,0.93761,0.9371,0.9371,8000000.0
2007-06-28 05:19:00,0.93768,0.93776,0.93765,0.93776,8000000.0
2007-06-28 05:20:00,0.93773,0.93773,0.93757,0.93765,14400000.0
2007-06-28 05:21:00,0.93713,0.93715,0.93699,0.93699,12800000.0
2007-06-28 05:22:00,0.93763,0.93775,0.93747,0.93775,11200000.0
2007-06-28 05:23:00,0.93769,0.93769,0.93737,0.93741,11200000.0
2007-06-28 05:24:00,0.93713,0.93725,0.93712,0.93721,16400000.0
2007-06-28 05:25:00,0.93719,0.93719,0.93706,0.93709,12800000.0
2007-06-28 05:26:00,0.93687,0.93703,0.93687,0.93703,44200000.0
2007-06-28 05:27:00,0.93719,0.93719,0.93704,0.93708,11200000.0
2007-06-28 05:28:00,0.93708,0.93735,0.93708,0.93727,17600000.0
2007-06-28 05:29:00,0.93729,0.93731,0.9372,0.93726,11200000.0
2007-06-28 05:30:00,0.93722,0.93729,0.93713,0.93729,16000000.0
2007-06-28 05:31:00,0.93741,0.93745,0.93735,0.93735,12200000.0
2007-06-28 05:32:00,0.93722,0.9373,0.93709,0.93709,24000000.0
2007-06-28 05:33:00,0.93716,0.93718,0.93689,0.93718,9600000.0
2007-06-28 05:34:00,0.93723,0.93726,0.93696,0.93725,11200000.0
2007-06-28 05:35:00,0.93737,0.93758,0.93737,0.93758,8000000.0
2007-06-28 05:36:00,0.93753,0.93762,0.93747,0.93762,11200000.0
2007-06-28 05:37:00,0.93779,0.93793,0.93779,0.93793,4800000.0
2007-06-28 05:38:00,0.93787,0.93792,0.93784,0.93788,11200000.0
2007-06-28 05:39:00,0.93771,0.93782,0.93771,0.93779,11200000.0
2007-06-28 05:40:00,0.93784,0.93784,0.93777,0.93777,16000000.0
2007-06-28 05:41:00,0.93773,0.93774,0.93767,0.93767,12800000.0
2007-06-28 05:42:00,0.93784,0.93784,0.9378,0.93783,8000000.0
2007-06-28 05:43:00,0.93797,0.93806,0.93791,0.93795,12800000.0
2007-06-28 05:44:00,0.93804,0.93804,0.93774,0.93774,12800000.0
2007-06-28 05:45:00,0.93789,0.93801,0.93789,0.93789,12800000.0
2007-06-28 05:46:00,0.93788,0.93797,0.93788,0.93797,12800000.0
2007-06-28 05:47:00,0.93784,0.93791,0.93783,0.93789,19200000.0
2007-06-28 05:48:00,0.93797,0.93805,0.93797,0.93803,19200000.0
2007-06-28 05:49:00,0.93821,0.9384,0.93818,0.9384,12800000.0
2007-06-28 05:50:00,0.93829,0.93846,0.93829,0.93846,11200000.0
2007-06-28 05:51:00,0.9386,0.93862,0.93849,0.93854,16000000.0
2007-06-28 05:52:00,0.93833,0.93852,0.93833,0.93851,19200000.0
2007-06-28 05:53:00,0.93823,0.93836,0.93809,0.93824,10600000.0
2007-06-28 05:54:00,0.93854,0.93857,0.93843,0.93857,16000000.0
2007-06-28 05:55:00,0.93844,0.93844,0.93836,0.93836,11600000.0
2007-06-28 05:56:00,0.93846,0.93856,0.93846,0.93851,8000000.0
2007-06-28 05:57:00,0.93856,0.93856,0.93839,0.93839,17600000.0
2007-06-28 05:58:00,0.93843,0.93843,0.93818,0.93834,8000000.0
2007-06-28 05:59:00,0.93849,0.93874,0.93849,0.93865,17000000.0
2007-06-28 06:00:00,0.93857,0.93857,0.93839,0.93848,8000000.0
2007-06-28 06:01:00,0.93843,0.93846,0.9384,0.93844,12800000.0
2007-06-28 06:02:00,0.93837,0.93841,0.93823,0.93826,13200000.0
2007-06-28 06:03:00,0.93834,0.93843,0.93831,0.93837,8400000.0
2007-06-28 06:04:00,0.93803,0.93803,0.93778,0.93793,9600000.0
2007-06-28 06:05:00,0.93819,0.93843,0.93808,0.93843,8000000.0
2007-06-28 06:06:00,0.93806,0.93821,0.93806,0.93821,3200000.0
2007-06-28 06:07:00,0.9386,0.9386,0.93829,0.93856,13200000.0
2007-06-28 06:08:00,0.93858,0.93862,0.93858,0.93858,11200000.0
2007-06-28 06:09:00,0.93856,0.93863,0.93853,0.93863,10600000.0
2007-06-28 06:10:00,0.93705,0.938,0.93705,0.93797,15400000.0
2007-06-28 06:11:00,0.93806,0.93824,0.93794,0.93794,17600000.0
2007-06-28 06:12:00,0.93863,0.93877,0.93837,0.93837,17000000.0
2007-06-28 06:13:00,0.93822,0.93839,0.93804,0.93804,11200000.0
2007-06-28 06:14:00,0.93854,0.9386,0.93845,0.93855,14400000.0
2007-06-28 06:15:00,0.93842,0.93863,0.93842,0.93863,14400000.0
2007-06-28 06:16:00,0.93861,0.93873,0.93856,0.93862,14400000.0
2007-06-28 06:17:00,0.9387,0.9388,0.9387,0.9387,14400000.0
2007-06-28 06:18:00,0.93864,0.93873,0.93864,0.93873,6400000.0
2007-06-28 06:19:00,0.93874,0.93885,0.93854,0.93885,11200000.0
2007-06-28 06:20:00,0.93897,0.93897,0.93893,0.93894,11200000.0
2007-06-28 06:21:00,0.9388,0.93896,0.93871,0.93896,17600000.0
2007-06-28 06:22:00,0.93894,0.93899,0.93888,0.93888,16000000.0
2007-06-28 06:23:00,0.93824,0.93844,0.93813,0.93835,12800000.0
2007-06-28 06:24:00,0.93883,0.93896,0.93883,0.93886,11200000.0
2007-06-28 06:25:00,0.93885,0.93899,0.93877,0.93877,12800000.0
2007-06-28 06:26:00,0.93895,0.93899,0.93895,0.93897,11200000.0
2007-06-28 06:27:00,0.93892,0.93913,0.93892,0.93911,12800000.0
2007-06-28 06:28:00,0.93898,0.93907,0.93893,0.939,14400000.0
2007-06-28 06:29:00,0.93897,0.93909,0.93897,0.93898,9600000.0
2007-06-28 06:30:00,0.93909,0.93916,0.93909,0.93916,9600000.0
2007-06-28 06:31:00,0.93889,0.93896,0.93882,0.93882,14800000.0
2007-06-28 06:32:00,0.93892,0.93899,0.93889,0.93893,11200000.0
2007-06-28 06:33:00,0.93884,0.93884,0.93873,0.93873,4800000.0
2007-06-28 06:34:00,0.93854,0.93873,0.93854,0.93868,12800000.0
2007-06-28 06:35:00,0.93867,0.93876,0.93865,0.93876,13800000.0
2007-06-28 06:36:00,0.93892,0.93899,0.93882,0.93893,14400000.0
2007-06-28 06:37:00,0.93892,0.93899,0.93892,0.93899,12800000.0
2007-06-28 06:38:00,0.93901,0.93904,0.93886,0.93891,11200000.0
2007-06-28 06:39:00,0.93894,0.93904,0.93892,0.93892,11200000.0
2007-06-28 06:40:00,0.93907,0.93913,0.93898,0.93898,12800000.0
2007-06-28 06:41:00,0.93898,0.93915,0.93898,0.93898,14800000.0
2007-06-28 06:42:00,0.93921,0.93929,0.93901,0.93901,17600000.0
2007-06-28 06:43:00,0.93933,0.93937,0.9392,0.9392,8000000.0
2007-06-28 06:44:00,0.93923,0.93925,0.93909,0.93919,16000000.0
2007-06-28 06:45:00,0.93932,0.93937,0.93923,0.93937,16000000.0
2007-06-28 06:46:00,0.9394,0.93947,0.93934,0.93947,16400000.0
2007-06-28 06:47:00,0.93947,0.93949,0.9394,0.93949,12800000.0
2007-06-28 06:48:00,0.93953,0.93961,0.9395,0.9395,11200000.0
2007-06-28 06:49:00,0.93917,0.9392,0.93897,0.93917,12800000.0
2007-06-28 06:50:00,0.9392,0.93924,0.93917,0.93919,11200000.0
2007-06-28 06:51:00,0.93895,0.93912,0.93887,0.93912,12800000.0
2007-06-28 06:52:00,0.93918,0.93918,0.93907,0.93913,8000000.0
2007-06-28 06:53:00,0.93903,0.93916,0.93901,0.93908,17600000.0
2007-06-28 06:54:00,0.93906,0.93906,0.93889,0.93906,12800000.0
2007-06-28 06:55:00,0.93914,0.93932,0.9391,0.93932,14400000.0
2007-06-28 06:56:00,0.93933,0.93933,0.93903,0.93903,11200000.0
2007-06-28 06:57:00,0.93916,0.93934,0.93916,0.93934,12800000.0
2007-06-28 06:58:00,0.93886,0.93904,0.93886,0.93892,9000000.0
2007-06-28 06:59:00,0.93941,0.93952,0.93941,0.93952,12800000.0
2007-06-28 07:00:00,0.93944,0.93944,0.93919,0.93919,13200000.0
2007-06-28 07:01:00,0.93924,0.93937,0.93921,0.93937,11200000.0
2007-06-28 07:02:00,0.93936,0.93936,0.93925,0.93925,12800000.0
2007-06-28 07:03:00,0.93916,0.93916,0.93846,0.93902,16000000.0
2007-06-28 07:04:00,0.93921,0.93929,0.93911,0.93928,11200000.0
2007-06-28 07:05:00,0.93921,0.93944,0.93921,0.93931,14400000.0
2007-06-28 07:06:00,0.9393,0.93932,0.93922,0.93926,11200000.0
2007-06-28 07:07:00,0.93935,0.93948,0.9393,0.93948,11200000.0
2007-06-28 07:08:00,0.93949,0.93949,0.93921,0.93921,17600000.0
2007-06-28 07:09:00,0.93904,0.93931,0.93904,0.93931,11200000.0
2007-06-28 07:10:00,0.93916,0.93916,0.9389,0.93897,11200000.0
2007-06-28 07:11:00,0.93885,0.93885,0.9387,0.93876,10600000.0
2007-06-28 07:12:00,0.93867,0.93869,0.93857,0.93869,8000000.0
2007-06-28 07:13:00,0.93874,0.93879,0.93873,0.93877,12800000.0
2007-06-28 07:14:00,0.9386,0.93868,0.93854,0.93868,9600000.0
2007-06-28 07:15:00,0.9383,0.93838,0.9381,0.93817,12800000.0
2007-06-28 07:16:00,0.93845,0.93847,0.93824,0.93824,12800000.0
2007-06-28 07:17:00,0.93873,0.93873,0.93869,0.93873,11200000.0
2007-06-28 07:18:00,0.93809,0.93822,0.93806,0.93806,17600000.0
2007-06-28 07:19:00,0.9382,0.93834,0.9382,0.93834,6400000.0
2007-06-28 07:20:00,0.93813,0.93842,0.93813,0.93842,14200000.0
2007-06-28 07:21:00,0.93817,0.93817,0.93779,0.93804,17600000.0
2007-06-28 07:22:00,0.93865,0.93865,0.93849,0.93857,12800000.0
2007-06-28 07:23:00,0.93833,0.93848,0.93833,0.93843,12800000.0
2007-06-28 07:24:00,0.93848,0.93872,0.93848,0.93872,11200000.0
2007-06-28 07:25:00,0.93869,0.93872,0.93861,0.93861,17600000.0
2007-06-28 07:26:00,0.93876,0.93876,0.93853,0.93855,16000000.0
2007-06-28 07:27:00,0.93856,0.93875,0.93856,0.93875,10600000.0
2007-06-28 07:28:00,0.93874,0.93874,0.93859,0.93859,11200000.0
2007-06-28 07:29:00,0.93858,0.93858,0.93843,0.9385,12800000.0
2007-06-28 07:30:00,0.93846,0.93846,0.93836,0.93844,11200000.0
2007-06-28 07:31:00,0.93845,0.93856,0.93845,0.93855,9600000.0
2007-06-28 07:32:00,0.93859,0.93867,0.93855,0.93867,11200000.0
2007-06-28 07:33:00,0.93863,0.93864,0.93856,0.93857,12200000.0
2007-06-28 07:34:00,0.9386,0.93865,0.9386,0.93862,11200000.0
2007-06-28 07:35:00,0.93832,0.93836,0.93812,0.93815,17600000.0
2007-06-28 07:36:00,0.93868,0.9387,0.93862,0.93862,4800000.0
2007-06-28 07:37:00,0.93851,0.9386,0.93847,0.9386,12800000.0
2007-06-28 07:38:00,0.93857,0.93857,0.93845,0.93849,17600000.0
2007-06-28 07:39:00,0.93825,0.93835,0.93822,0.93827,16000000.0
2007-06-28 07:40:00,0.93825,0.93825,0.93811,0.93821,14400000.0
2007-06-28 07:41:00,0.93815,0.93815,0.9381,0.93811,20800000.0
2007-06-28 07:42:00,0.93821,0.93826,0.93821,0.93826,8000000.0
2007-06-28 07:43:00,0.93833,0.93844,0.93833,0.93844,10400000.0
2007-06-28 07:44:00,0.93826,0.93845,0.93826,0.93837,12800000.0
2007-06-28 07:45:00,0.93826,0.93826,0.93812,0.93814,22400000.0
2007-06-28 07:46:00,0.93812,0.93825,0.9381,0.93825,26000000.0
2007-06-28 07:47:00,0.93825,0.93826,0.93816,0.93819,9600000.0
2007-06-28 07:48:00,0.93819,0.93825,0.93816,0.93816,16000000.0
2007-06-28 07:49:00,0.93809,0.9382,0.93809,0.93817,12200000.0
2007-06-28 07:50:00,0.93818,0.93818,0.93812,0.93814,9600000.0
2007-06-28 07:51:00,0.93808,0.93808,0.93797,0.93797,11200000.0
2007-06-28 07:52:00,0.93804,0.93807,0.93801,0.93807,12800000.0
2007-06-28 07:53:00,0.93817,0.93817,0.93791,0.93796,16000000.0
2007-06-28 07:54:00,0.93801,0.93818,0.93793,0.93818,14400000.0
2007-06-28 07:55:00,0.938,0.93803,0.93786,0.93794,16000000.0
2007-06-28 07:56:00,0.93816,0.93828,0.93815,0.93827,17600000.0
2007-06-28 07:57:00,0.93835,0.93842,0.93808,0.93838,12800000.0
2007-06-28 07:58:00,0.93869,0.93873,0.93862,0.9387,12800000.0
2007-06-28 07:59:00,0.93892,0.93902,0.93866,0.93884,11200000.0
2007-06-28 08:00:00,0.93868,0.93868,0.9386,0.93863,11200000.0
2007-06-28 08:01:00,0.93857,0.93865,0.93854,0.93854,11200000.0
2007-06-28 08:02:00,0.93858,0.93864,0.93842,0.93842,12800000.0
2007-06-28 08:03:00,0.93837,0.93837,0.93825,0.93829,11200000.0
2007-06-28 08:04:00,0.93822,0.93841,0.93815,0.93841,12800000.0
2007-06-28 08:05:00,0.93832,0.93843,0.93825,0.93843,11200000.0
2007-06-28 08:06:00,0.9385,0.93853,0.93846,0.93846,13200000.0
2007-06-28 08:07:00,0.93839,0.93841,0.93832,0.93837,12600000.0
2007-06-28 08:08:00,0.93837,0.93838,0.93827,0.93838,25600000.0
2007-06-28 08:09:00,0.93822,0.93841,0.9382,0.93841,12800000.0
2007-06-28 08:10:00,0.93847,0.93847,0.93826,0.93826,38400000.0
2007-06-28 08:11:00,0.93839,0.93842,0.93812,0.93835,18000000.0
2007-06-28 08:12:00,0.93841,0.93841,0.93834,0.93837,12800000.0
2007-06-28 08:13:00,0.93842,0.93855,0.93842,0.93853,12800000.0
2007-06-28 08:14:00,0.93877,0.93904,0.93877,0.93904,13200000.0
2007-06-28 08:15:00,0.93893,0.93896,0.93879,0.93884,12800000.0
2007-06-28 08:16:00,0.93891,0.93897,0.93881,0.93897,8000000.0
2007-06-28 08:17:00,0.93902,0.93916,0.93902,0.93914,27200000.0
2007-06-28 08:18:00,0.93918,0.93918,0.93912,0.93912,11200000.0
2007-06-28 08:19:00,0.93908,0.93916,0.93892,0.93892,12800000.0
2007-06-28 08:20:00,0.939,0.93918,0.939,0.93913,17600000.0
2007-06-28 08:21:00,0.93933,0.93933,0.93908,0.93926,16000000.0
2007-06-28 08:22:00,0.93913,0.93913,0.9388,0.93902,12800000.0
2007-06-28 08:23:00,0.93903,0.93913,0.93894,0.93913,22400000.0
2007-06-28 08:24:00,0.9394,0.93987,0.9394,0.93987,25600000.0
2007-06-28 08:25:00,0.93971,0.93971,0.93942,0.93948,11200000.0
2007-06-28 08:26:00,0.93977,0.93993,0.93967,0.93993,11600000.0
2007-06-28 08:27:00,0.93989,0.93999,0.93989,0.93994,11200000.0
2007-06-28 08:28:00,0.93987,0.93994,0.93985,0.93985,14400000.0
2007-06-28 08:29:00,0.93953,0.93971,0.93953,0.93969,36800000.0
2007-06-28 08:30:00,0.93983,0.93994,0.93976,0.93984,39400000.0
2007-06-28 08:31:00,0.93958,0.93958,0.93931,0.93931,13800000.0
2007-06-28 08:32:00,0.93944,0.93952,0.93944,0.93951,11200000.0
2007-06-28 08:33:00,0.93966,0.9397,0.93957,0.93967,17600000.0
2007-06-28 08:34:00,0.93965,0.93982,0.93965,0.93982,11200000.0
2007-06-28 08:35:00,0.9399,0.9399,0.93963,0.93963,54400000.0
2007-06-28 08:36:00,0.93963,0.93981,0.93946,0.93947,20800000.0
2007-06-28 08:37:00,0.93949,0.93966,0.93949,0.93965,14400000.0
2007-06-28 08:38:00,0.93951,0.93954,0.93927,0.93927,12800000.0
2007-06-28 08:39:00,0.93958,0.93974,0.93958,0.93963,14400000.0
2007-06-28 08:40:00,0.93954,0.93954,0.93936,0.93953,18400000.0
2007-06-28 08:41:00,0.93967,0.93967,0.93946,0.93946,14400000.0
2007-06-28 08:42:00,0.93944,0.93945,0.93924,0.93929,12800000.0
2007-06-28 08:43:00,0.9385,0.9385,0.93843,0.9385,11200000.0
2007-06-28 08:44:00,0.93924,0.93924,0.93911,0.93918,27200000.0
2007-06-28 08:45:00,0.93921,0.93926,0.93912,0.93921,14400000.0
2007-06-28 08:46:00,0.93918,0.93919,0.9391,0.93919,16400000.0
2007-06-28 08:47:00,0.93941,0.93946,0.93924,0.93924,12800000.0
2007-06-28 08:48:00,0.93929,0.93932,0.93916,0.93925,51200000.0
2007-06-28 08:49:00,0.93929,0.93937,0.93922,0.93937,11200000.0
2007-06-28 08:50:00,0.93937,0.93937,0.9392,0.9392,8000000.0
2007-06-28 08:51:00,0.93917,0.93917,0.9391,0.9391,8000000.0
2007-06-28 08:52:00,0.93915,0.93949,0.93913,0.93935,52800000.0
2007-06-28 08:53:00,0.93917,0.93942,0.93917,0.93942,67600000.0
2007-06-28 08:54:00,0.93955,0.93988,0.93955,0.93982,27200000.0
2007-06-28 08:55:00,0.93975,0.93975,0.9396,0.93965,52800000.0
2007-06-28 08:56:00,0.93982,0.94006,0.9398,0.94006,20800000.0
2007-06-28 08:57:00,0.9401,0.94023,0.9401,0.94019,17600000.0
2007-06-28 08:58:00,0.94011,0.94011,0.93989,0.9399,17000000.0
2007-06-28 08:59:00,0.94019,0.94023,0.9401,0.9401,25600000.0
2007-06-28 09:00:00,0.94012,0.94029,0.94012,0.94014,48400000.0
2007-06-28 09:01:00,0.94003,0.94003,0.93977,0.93977,19200000.0
2007-06-28 09:02:00,0.93995,0.94026,0.93995,0.94026,22400000.0
2007-06-28 09:03:00,0.9402,0.94028,0.94011,0.94028,25600000.0
2007-06-28 09:04:00,0.94049,0.94065,0.94048,0.94058,30400000.0
2007-06-28 09:05:00,0.94041,0.94045,0.94036,0.94036,24000000.0
2007-06-28 09:06:00,0.94034,0.94041,0.9401,0.9401,40000000.0
2007-06-28 09:07:00,0.94015,0.94031,0.93995,0.93995,16400000.0
2007-06-28 09:08:00,0.93985,0.94002,0.93983,0.94002,17000000.0
2007-06-28 09:09:00,0.93992,0.93996,0.93987,0.93988,48000000.0
2007-06-28 09:10:00,0.93995,0.94004,0.93993,0.94002,41600000.0
2007-06-28 09:11:00,0.93956,0.93963,0.93943,0.93951,11200000.0
2007-06-28 09:12:00,0.93983,0.93987,0.93968,0.93968,58400000.0
2007-06-28 09:13:00,0.93964,0.93983,0.93956,0.93983,12800000.0
2007-06-28 09:14:00,0.93997,0.94004,0.93909,0.94002,12800000.0
2007-06-28 09:15:00,0.94027,0.94034,0.94018,0.94028,36800000.0
2007-06-28 09:16:00,0.94037,0.94037,0.94,0.94,11200000.0
2007-06-28 09:17:00,0.94014,0.94044,0.94014,0.94044,33600000.0
2007-06-28 09:18:00,0.94051,0.9406,0.94037,0.9406,83600000.0
2007-06-28 09:19:00,0.94085,0.94094,0.9408,0.9408,12800000.0
2007-06-28 09:20:00,0.94069,0.94072,0.94061,0.94071,51200000.0
2007-06-28 09:21:00,0.94074,0.94076,0.94059,0.94059,62400000.0
2007-06-28 09:22:00,0.9408,0.94093,0.9408,0.94092,11600000.0
2007-06-28 09:23:00,0.94092,0.94095,0.94077,0.94088,12800000.0
2007-06-28 09:24:00,0.94091,0.94091,0.94066,0.94066,38800000.0
2007-06-28 09:25:00,0.94077,0.94077,0.94065,0.94065,41600000.0
2007-06-28 09:26:00,0.94048,0.94057,0.94047,0.94052,12800000.0
2007-06-28 09:27:00,0.94055,0.94086,0.94055,0.94085,83600000.0
2007-06-28 09:28:00,0.94094,0.94094,0.94072,0.94072,52800000.0
2007-06-28 09:29:00,0.9407,0.94091,0.94065,0.94091,16000000.0
2007-06-28 09:30:00,0.94108,0.94123,0.94105,0.94105,30400000.0
2007-06-28 09:31:00,0.94075,0.94087,0.94075,0.94086,11600000.0
2007-06-28 09:32:00,0.94079,0.94086,0.94073,0.94073,11200000.0
2007-06-28 09:33:00,0.94073,0.94099,0.94073,0.94099,41400000.0
2007-06-28 09:34:00,0.94102,0.94119,0.94093,0.94119,51200000.0
2007-06-28 09:35:00,0.9412,0.94125,0.94105,0.94105,74000000.0
2007-06-28 09:36:00,0.94102,0.94123,0.94102,0.94121,12200000.0
2007-06-28 09:37:00,0.94115,0.94115,0.94086,0.94109,46400000.0
2007-06-28 09:38:00,0.941,0.94105,0.94099,0.941,35200000.0
2007-06-28 09:39:00,0.94088,0.94107,0.94088,0.94102,64000000.0
2007-06-28 09:40:00,0.9411,0.94126,0.94107,0.94114,70400000.0
2007-06-28 09:41:00,0.94122,0.94135,0.94122,0.94128,51200000.0
2007-06-28 09:42:00,0.9414,0.9415,0.94136,0.94146,76200000.0
2007-06-28 09:43:00,0.94147,0.94157,0.94142,0.94157,11200000.0
2007-06-28 09:44:00,0.94147,0.94151,0.94144,0.94144,18000000.0
2007-06-28 09:45:00,0.94144,0.94144,0.94138,0.94138,14400000.0
2007-06-28 09:46:00,0.94135,0.94146,0.94131,0.94142,30800000.0
2007-06-28 09:47:00,0.94149,0.94149,0.94132,0.94132,22400000.0
2007-06-28 09:48:00,0.94118,0.94123,0.94116,0.94123,11200000.0
2007-06-28 09:49:00,0.94125,0.94147,0.94125,0.94147,52800000.0
2007-06-28 09:50:00,0.94144,0.94144,0.94132,0.94132,52800000.0
2007-06-28 09:51:00,0.9414,0.94144,0.94131,0.94138,86400000.0
2007-06-28 09:52:00,0.94132,0.94138,0.94119,0.94133,70400000.0
2007-06-28 09:53:00,0.94137,0.94137,0.94129,0.94134,59200000.0
2007-06-28 09:54:00,0.94133,0.94133,0.94119,0.94119,51200000.0
2007-06-28 09:55:00,0.94102,0.94117,0.94102,0.94115,49600000.0
2007-06-28 09:56:00,0.94132,0.9416,0.94129,0.9416,65600000.0
2007-06-28 09:57:00,0.94163,0.94172,0.94163,0.94167,41600000.0
2007-06-28 09:58:00,0.94163,0.94179,0.94153,0.94179,11200000.0
2007-06-28 09:59:00,0.94162,0.94185,0.94162,0.94185,66000000.0
2007-06-28 10:00:00,0.94166,0.94166,0.94126,0.94126,80200000.0
2007-06-28 10:01:00,0.9413,0.94139,0.9413,0.94139,62400000.0
2007-06-28 10:02:00,0.94144,0.94148,0.94141,0.94141,56000000.0
2007-06-28 10:03:00,0.94147,0.94164,0.94147,0.94147,54400000.0
2007-06-28 10:04:00,0.9412,0.94131,0.9411,0.94131,14400000.0
2007-06-28 10:05:00,0.94128,0.94131,0.94118,0.94131,52800000.0
2007-06-28 10:06:00,0.94137,0.94137,0.94125,0.94133,52800000.0
2007-06-28 10:07:00,0.94087,0.94101,0.94068,0.94101,11200000.0
2007-06-28 10:08:00,0.94146,0.94153,0.94141,0.94147,70400000.0
2007-06-28 10:09:00,0.94134,0.9414,0.94124,0.94128,73600000.0
2007-06-28 10:10:00,0.94139,0.9414,0.94134,0.94136,9600000.0
2007-06-28 10:11:00,0.94134,0.9414,0.94132,0.94139,104000000.0
2007-06-28 10:12:00,0.94131,0.94131,0.94033,0.94124,14400000.0
2007-06-28 10:13:00,0.94116,0.94132,0.94116,0.94127,16400000.0
2007-06-28 10:14:00,0.9413,0.9416,0.9413,0.9416,68800000.0
2007-06-28 10:15:00,0.94153,0.94153,0.94121,0.94121,49600000.0
2007-06-28 10:16:00,0.94144,0.94154,0.94144,0.94147,49600000.0
2007-06-28 10:17:00,0.94138,0.9414,0.94127,0.94129,56400000.0
2007-06-28 10:18:00,0.94148,0.9415,0.94132,0.94146,12800000.0
2007-06-28 10:19:00,0.94083,0.94083,0.9408,0.94083,59200000.0
2007-06-28 10:20:00,0.94153,0.94153,0.94145,0.94153,12800000.0
2007-06-28 10:21:00,0.94151,0.94158,0.94151,0.94153,38400000.0
2007-06-28 10:22:00,0.94138,0.94151,0.94138,0.94142,12800000.0
2007-06-28 10:23:00,0.94129,0.9413,0.94114,0.9412,73000000.0
2007-06-28 10:24:00,0.9413,0.94148,0.9413,0.94148,66600000.0
2007-06-28 10:25:00,0.94148,0.94149,0.94138,0.94139,101600000.0
2007-06-28 10:26:00,0.942,0.9427,0.942,0.9427,94200000.0
2007-06-28 10:27:00,0.94288,0.94288,0.94256,0.94256,63200000.0
2007-06-28 10:28:00,0.94257,0.94257,0.94231,0.94231,63400000.0
2007-06-28 10:29:00,0.94237,0.94265,0.94237,0.94265,49600000.0
2007-06-28 10:30:00,0.94279,0.94333,0.94274,0.94333,43200000.0
2007-06-28 10:31:00,0.94338,0.94382,0.94337,0.94382,48000000.0
2007-06-28 10:32:00,0.94359,0.94359,0.94344,0.94352,54400000.0
2007-06-28 10:33:00,0.94329,0.94329,0.9431,0.94328,20800000.0
2007-06-28 10:34:00,0.943,0.94315,0.94287,0.94315,33600000.0
2007-06-28 10:35:00,0.94299,0.94303,0.94294,0.94297,30400000.0
2007-06-28 10:36:00,0.94287,0.94287,0.94266,0.94284,17600000.0
2007-06-28 10:37:00,0.94281,0.94281,0.94259,0.94271,26000000.0
2007-06-28 10:38:00,0.94259,0.94259,0.94246,0.94247,28800000.0
2007-06-28 10:39:00,0.94226,0.94239,0.94223,0.94239,20800000.0
2007-06-28 10:40:00,0.94252,0.94252,0.94233,0.94239,12800000.0
2007-06-28 10:41:00,0.94235,0.94243,0.94223,0.94242,12800000.0
2007-06-28 10:42:00,0.94251,0.94251,0.94238,0.94249,32400000.0
2007-06-28 10:43:00,0.94229,0.94249,0.94229,0.94249,31400000.0
2007-06-28 10:44:00,0.94235,0.94243,0.94233,0.94242,14400000.0
2007-06-28 10:45:00,0.9425,0.94258,0.9425,0.94253,35200000.0
2007-06-28 10:46:00,0.9425,0.9425,0.94236,0.94243,37200000.0
2007-06-28 10:47:00,0.94247,0.9425,0.94234,0.94241,25600000.0
2007-06-28 10:48:00,0.94236,0.94238,0.94226,0.94226,35200000.0
2007-06-28 10:49:00,0.94212,0.9422,0.94212,0.9422,12600000.0
2007-06-28 10:50:00,0.94217,0.9422,0.94191,0.9422,17600000.0
2007-06-28 10:51:00,0.94241,0.94241,0.94221,0.9423,16000000.0
2007-06-28 10:52:00,0.9422,0.9422,0.94192,0.942,41600000.0
2007-06-28 10:53:00,0.94196,0.94196,0.94177,0.94177,68200000.0
2007-06-28 10:54:00,0.94175,0.94185,0.94175,0.94185,38400000.0
2007-06-28 10:55:00,0.94187,0.94195,0.94187,0.94188,44200000.0
2007-06-28 10:56:00,0.94185,0.94185,0.94172,0.9418,50000000.0
2007-06-28 10:57:00,0.94176,0.94199,0.94176,0.94191,41600000.0
2007-06-28 10:58:00,0.94195,0.94204,0.94194,0.94204,49000000.0
2007-06-28 10:59:00,0.94205,0.94205,0.9419,0.94192,45800000.0
2007-06-28 11:00:00,0.94181,0.942,0.94181,0.942,43000000.0
2007-06-28 11:01:00,0.94201,0.94201,0.94197,0.94201,54800000.0
2007-06-28 11:02:00,0.94202,0.94202,0.94193,0.94193,14400000.0
2007-06-28 11:03:00,0.942,0.94204,0.94191,0.94195,45200000.0
2007-06-28 11:04:00,0.94194,0.94194,0.94176,0.94176,40000000.0
2007-06-28 11:05:00,0.94135,0.94159,0.94131,0.94159,20800000.0
2007-06-28 11:06:00,0.9416,0.94173,0.94157,0.94157,33600000.0
2007-06-28 11:07:00,0.94149,0.94149,0.94143,0.94144,11200000.0
2007-06-28 11:08:00,0.94138,0.94138,0.94098,0.94098,32000000.0
2007-06-28 11:09:00,0.94096,0.9413,0.94096,0.94127,62400000.0
2007-06-28 11:10:00,0.94127,0.94127,0.94105,0.94105,43600000.0
2007-06-28 11:11:00,0.94096,0.94102,0.94092,0.94096,60800000.0
2007-06-28 11:12:00,0.94112,0.94121,0.94107,0.94107,66600000.0
2007-06-28 11:13:00,0.94087,0.94089,0.94071,0.94076,91200000.0
2007-06-28 11:14:00,0.94081,0.94082,0.94067,0.94082,54400000.0
2007-06-28 11:15:00,0.94086,0.94107,0.94083,0.94096,13800000.0
2007-06-28 11:16:00,0.94096,0.94151,0.94096,0.94151,8000000.0
2007-06-28 11:17:00,0.94145,0.94151,0.94132,0.94137,16000000.0
2007-06-28 11:18:00,0.94165,0.94181,0.94157,0.9418,11200000.0
2007-06-28 11:19:00,0.94181,0.94189,0.94176,0.94178,71400000.0
2007-06-28 11:20:00,0.94181,0.94181,0.94173,0.94173,52800000.0
2007-06-28 11:21:00,0.94181,0.94193,0.9417,0.94193,38200000.0
2007-06-28 11:22:00,0.94194,0.94194,0.94186,0.94194,59200000.0
2007-06-28 11:23:00,0.94193,0.94194,0.94176,0.94189,11200000.0
2007-06-28 11:24:00,0.9418,0.94196,0.94178,0.94181,66000000.0
2007-06-28 11:25:00,0.94178,0.94191,0.94178,0.94184,47400000.0
2007-06-28 11:26:00,0.94172,0.94183,0.94167,0.94181,16000000.0
2007-06-28 11:27:00,0.94186,0.94186,0.94178,0.94182,53200000.0
2007-06-28 11:28:00,0.94143,0.94151,0.94132,0.94144,16400000.0
2007-06-28 11:29:00,0.94186,0.94202,0.94186,0.94191,45600000.0
2007-06-28 11:30:00,0.94232,0.94241,0.9422,0.9422,28800000.0
2007-06-28 11:31:00,0.94231,0.94231,0.94211,0.94222,32000000.0
2007-06-28 11:32:00,0.94235,0.94246,0.94232,0.94233,45800000.0
2007-06-28 11:33:00,0.94229,0.94229,0.94221,0.94228,29800000.0
2007-06-28 11:34:00,0.94239,0.94239,0.94225,0.94225,33000000.0
2007-06-28 11:35:00,0.94222,0.9423,0.94221,0.94221,31800000.0
2007-06-28 11:36:00,0.94212,0.94216,0.94205,0.94216,69200000.0
2007-06-28 11:37:00,0.94217,0.94218,0.9421,0.94213,46400000.0
2007-06-28 11:38:00,0.94217,0.94221,0.94202,0.94202,41600000.0
2007-06-28 11:39:00,0.94207,0.94207,0.94189,0.94207,18000000.0
2007-06-28 11:40:00,0.9421,0.94213,0.94201,0.94201,19200000.0
2007-06-28 11:41:00,0.94199,0.94204,0.94199,0.94204,54400000.0
2007-06-28 11:42:00,0.94192,0.94198,0.94192,0.94197,32000000.0
2007-06-28 11:43:00,0.94189,0.94202,0.94189,0.94202,11600000.0
2007-06-28 11:44:00,0.94192,0.94192,0.94185,0.9419,52800000.0
2007-06-28 11:45:00,0.94196,0.94205,0.94196,0.942,45200000.0
2007-06-28 11:46:00,0.9421,0.94218,0.9421,0.94213,48000000.0
2007-06-28 11:47:00,0.94218,0.94235,0.94218,0.94232,38400000.0
2007-06-28 11:48:00,0.9423,0.9423,0.94173,0.94209,20800000.0
2007-06-28 11:49:00,0.94238,0.94244,0.94231,0.94244,56400000.0
2007-06-28 11:50:00,0.94244,0.94244,0.94227,0.94234,41600000.0
2007-06-28 11:51:00,0.94236,0.94241,0.94236,0.94241,44800000.0
2007-06-28 11:52:00,0.9422,0.9422,0.94201,0.94201,36800000.0
2007-06-28 11:53:00,0.94199,0.94206,0.94189,0.94189,41600000.0
2007-06-28 11:54:00,0.94182,0.94183,0.94168,0.9417,35200000.0
2007-06-28 11:55:00,0.94177,0.94191,0.94177,0.94184,51200000.0
2007-06-28 11:56:00,0.94183,0.94183,0.94154,0.94154,52800000.0
2007-06-28 11:57:00,0.94145,0.94145,0.94137,0.94139,33600000.0
2007-06-28 11:58:00,0.9414,0.94145,0.94126,0.94132,38400000.0
2007-06-28 11:59:00,0.94107,0.94111,0.94094,0.94102,62400000.0
2007-06-28 12:00:00,0.94106,0.94131,0.94106,0.94131,34000000.0
2007-06-28 12:01:00,0.94134,0.94134,0.94118,0.94118,25000000.0
2007-06-28 12:02:00,0.94131,0.94158,0.94123,0.94158,16000000.0
2007-06-28 12:03:00,0.94158,0.94158,0.94134,0.94138,51200000.0
2007-06-28 12:04:00,0.94142,0.94142,0.94128,0.94129,18000000.0
2007-06-28 12:05:00,0.94133,0.94133,0.94121,0.94125,28800000.0
2007-06-28 12:06:00,0.94127,0.94133,0.94127,0.94133,22400000.0
2007-06-28 12:07:00,0.94133,0.94133,0.94108,0.94108,14400000.0
2007-06-28 12:08:00,0.94099,0.9411,0.94099,0.94109,11200000.0
2007-06-28 12:09:00,0.94049,0.94089,0.94049,0.94068,12200000.0
2007-06-28 12:10:00,0.94116,0.94117,0.94111,0.94117,16400000.0
2007-06-28 12:11:00,0.94053,0.94093,0.94053,0.94061,33000000.0
2007-06-28 12:12:00,0.9411,0.9411,0.94082,0.94082,40000000.0
2007-06-28 12:13:00,0.94078,0.94082,0.94078,0.94079,17600000.0
2007-06-28 12:14:00,0.94082,0.94105,0.94082,0.94095,17600000.0
2007-06-28 12:15:00,0.9411,0.94114,0.94107,0.94107,34600000.0
2007-06-28 12:16:00,0.94114,0.94118,0.94109,0.94109,35200000.0
2007-06-28 12:17:00,0.94111,0.9412,0.94111,0.9412,50200000.0
2007-06-28 12:18:00,0.9408,0.94093,0.94037,0.94089,49600000.0
2007-06-28 12:19:00,0.94117,0.94124,0.94112,0.94124,36800000.0
2007-06-28 12:20:00,0.94135,0.94139,0.94123,0.94139,41400000.0
2007-06-28 12:21:00,0.94149,0.94157,0.94135,0.94135,64000000.0
2007-06-28 12:22:00,0.94131,0.94139,0.94122,0.94128,16000000.0
2007-06-28 12:23:00,0.94123,0.94123,0.94115,0.94116,28800000.0
2007-06-28 12:24:00,0.94104,0.94104,0.9409,0.94096,48400000.0
2007-06-28 12:25:00,0.9411,0.94118,0.9411,0.94118,25600000.0
2007-06-28 12:26:00,0.94136,0.94164,0.94136,0.94164,28800000.0
2007-06-28 12:27:00,0.94169,0.94182,0.94164,0.94182,46400000.0
2007-06-28 12:28:00,0.94187,0.94197,0.94187,0.94195,70400000.0
2007-06-28 12:29:00,0.94227,0.94227,0.94076,0.94113,78800000.0
2007-06-28 12:30:00,0.94232,0.94249,0.9414,0.94249,44800000.0
2007-06-28 12:31:00,0.94245,0.94262,0.94245,0.94262,68800000.0
2007-06-28 12:32:00,0.94289,0.94333,0.94289,0.94333,32400000.0
2007-06-28 12:33:00,0.94321,0.94321,0.94304,0.94306,33600000.0
2007-06-28 12:34:00,0.94295,0.94311,0.94295,0.9431,14400000.0
2007-06-28 12:35:00,0.94314,0.94314,0.94296,0.94313,25000000.0
2007-06-28 12:36:00,0.94307,0.94328,0.94307,0.94324,56000000.0
2007-06-28 12:37:00,0.94331,0.94331,0.94312,0.94317,32000000.0
2007-06-28 12:38:00,0.94318,0.94322,0.94318,0.94321,27200000.0
2007-06-28 12:39:00,0.94325,0.94335,0.94325,0.94327,24400000.0
2007-06-28 12:40:00,0.94321,0.94321,0.94308,0.94312,14800000.0
2007-06-28 12:41:00,0.94314,0.94329,0.94314,0.94329,14400000.0
2007-06-28 12:42:00,0.94341,0.94351,0.94337,0.94337,14400000.0
2007-06-28 12:43:00,0.9433,0.94331,0.94322,0.94322,11200000.0
2007-06-28 12:44:00,0.94317,0.9432,0.94305,0.94309,43200000.0
2007-06-28 12:45:00,0.94307,0.94307,0.94303,0.94303,43600000.0
2007-06-28 12:46:00,0.94306,0.9432,0.94306,0.94316,64000000.0
2007-06-28 12:47:00,0.94311,0.94324,0.9431,0.94324,30400000.0
2007-06-28 12:48:00,0.94326,0.94346,0.94321,0.94321,46400000.0
2007-06-28 12:49:00,0.94323,0.94343,0.94323,0.94326,43200000.0
2007-06-28 12:50:00,0.94327,0.94338,0.94265,0.94319,16000000.0
2007-06-28 12:51:00,0.94321,0.9433,0.94319,0.9433,12800000.0
2007-06-28 12:52:00,0.94389,0.94391,0.94366,0.94372,25600000.0
2007-06-28 12:53:00,0.9438,0.94397,0.9438,0.94393,14400000.0
2007-06-28 12:54:00,0.94401,0.94453,0.94401,0.9444,39200000.0
2007-06-28 12:55:00,0.94459,0.945,0.94459,0.94486,51200000.0
2007-06-28 12:56:00,0.94488,0.94488,0.94481,0.94481,31400000.0
2007-06-28 12:57:00,0.94475,0.94476,0.94458,0.94476,36800000.0
2007-06-28 12:58:00,0.94487,0.94487,0.9447,0.9447,20800000.0
2007-06-28 12:59:00,0.9447,0.9447,0.9445,0.9445,12800000.0
2007-06-28 13:00:00,0.94427,0.94441,0.94427,0.94441,11200000.0
2007-06-28 13:01:00,0.9444,0.94443,0.94428,0.94431,35200000.0
2007-06-28 13:02:00,0.94418,0.94418,0.94394,0.94394,19200000.0
2007-06-28 13:03:00,0.94396,0.94399,0.94382,0.94391,24000000.0
2007-06-28 13:04:00,0.94382,0.94397,0.94368,0.94397,12800000.0
2007-06-28 13:05:00,0.94411,0.94428,0.94409,0.94428,19200000.0
2007-06-28 13:06:00,0.94426,0.94427,0.94406,0.94406,20800000.0
2007-06-28 13:07:00,0.94402,0.94402,0.94389,0.94389,20200000.0
2007-06-28 13:08:00,0.94393,0.94393,0.94383,0.94392,33600000.0
2007-06-28 13:09:00,0.94397,0.94405,0.94397,0.94398,38800000.0
2007-06-28 13:10:00,0.94401,0.94405,0.94392,0.94402,45200000.0
2007-06-28 13:11:00,0.94408,0.94428,0.94408,0.94425,24000000.0
2007-06-28 13:12:00,0.94428,0.94428,0.94417,0.94417,12800000.0
2007-06-28 13:13:00,0.9446,0.945,0.9446,0.945,25000000.0
2007-06-28 13:14:00,0.94502,0.94527,0.94485,0.94485,44800000.0
2007-06-28 13:15:00,0.94474,0.94474,0.94434,0.94434,53200000.0
2007-06-28 13:16:00,0.94439,0.94439,0.94417,0.94431,30400000.0
2007-06-28 13:17:00,0.94436,0.94436,0.94425,0.94435,36800000.0
2007-06-28 13:18:00,0.94435,0.94441,0.94416,0.94439,67200000.0
2007-06-28 13:19:00,0.94462,0.94474,0.94459,0.94461,57600000.0
2007-06-28 13:20:00,0.94452,0.94452,0.94418,0.94418,12800000.0
2007-06-28 13:21:00,0.94384,0.94411,0.94359,0.9438,65600000.0
2007-06-28 13:22:00,0.94399,0.94407,0.94396,0.94405,53200000.0
2007-06-28 13:23:00,0.944,0.94401,0.94391,0.94391,16000000.0
2007-06-28 13:24:00,0.94388,0.94388,0.94381,0.94381,36000000.0
2007-06-28 13:25:00,0.94382,0.94391,0.94382,0.94383,30400000.0
2007-06-28 13:26:00,0.94383,0.944,0.94381,0.94399,30800000.0
2007-06-28 13:27:00,0.94406,0.94425,0.94406,0.9442,49600000.0
2007-06-28 13:28:00,0.94411,0.94419,0.94411,0.94416,57600000.0
2007-06-28 13:29:00,0.94401,0.94401,0.94388,0.94388,40000000.0
2007-06-28 13:30:00,0.94383,0.94388,0.94364,0.94383,11200000.0
2007-06-28 13:31:00,0.94391,0.94392,0.94374,0.94389,12800000.0
2007-06-28 13:32:00,0.94397,0.94397,0.94386,0.94388,41600000.0
2007-06-28 13:33:00,0.94384,0.94395,0.94379,0.94395,24000000.0
2007-06-28 13:34:00,0.94396,0.94396,0.94366,0.94366,17600000.0
2007-06-28 13:35:00,0.94363,0.94366,0.94356,0.94365,16400000.0
2007-06-28 13:36:00,0.94379,0.94382,0.94369,0.94369,46400000.0
2007-06-28 13:37:00,0.94373,0.94373,0.94364,0.94364,9600000.0
2007-06-28 13:38:00,0.94351,0.94355,0.94346,0.94351,42600000.0
2007-06-28 13:39:00,0.94343,0.94357,0.94343,0.94348,14400000.0
2007-06-28 13:40:00,0.94361,0.94384,0.94361,0.94384,50000000.0
2007-06-28 13:41:00,0.94391,0.94395,0.94389,0.94395,30200000.0
2007-06-28 13:42:00,0.94387,0.94398,0.94386,0.94398,37800000.0
2007-06-28 13:43:00,0.94396,0.944,0.94376,0.94386,40800000.0
2007-06-28 13:44:00,0.94397,0.94403,0.94379,0.94379,27200000.0
2007-06-28 13:45:00,0.94345,0.94362,0.94318,0.94362,13200000.0
2007-06-28 13:46:00,0.94381,0.94396,0.94381,0.94396,12800000.0
2007-06-28 13:47:00,0.94396,0.94405,0.94396,0.944,41600000.0
2007-06-28 13:48:00,0.94406,0.94406,0.94399,0.944,12800000.0
2007-06-28 13:49:00,0.94403,0.94403,0.94391,0.94391,35200000.0
2007-06-28 13:50:00,0.94355,0.94355,0.94317,0.94317,37600000.0
2007-06-28 13:51:00,0.94398,0.94398,0.94392,0.94396,28800000.0
2007-06-28 13:52:00,0.94395,0.9441,0.94388,0.9441,36800000.0
2007-06-28 13:53:00,0.94417,0.9442,0.94406,0.94406,11200000.0
2007-06-28 13:54:00,0.94424,0.9443,0.94418,0.94418,36800000.0
2007-06-28 13:55:00,0.94413,0.94413,0.94406,0.94409,31400000.0
2007-06-28 13:56:00,0.94407,0.94408,0.94396,0.94396,19200000.0
2007-06-28 13:57:00,0.9439,0.94392,0.94385,0.94392,22400000.0
2007-06-28 13:58:00,0.94347,0.94365,0.94347,0.94353,41600000.0
2007-06-28 13:59:00,0.94396,0.94396,0.9438,0.94387,56000000.0
2007-06-28 14:00:00,0.94387,0.94393,0.94386,0.94393,28800000.0
2007-06-28 14:01:00,0.94392,0.94407,0.94392,0.94407,19200000.0
2007-06-28 14:02:00,0.9442,0.9442,0.9441,0.94417,38400000.0
2007-06-28 14:03:00,0.94416,0.94416,0.94406,0.94415,22400000.0
2007-06-28 14:04:00,0.94418,0.94428,0.94418,0.94426,20600000.0
2007-06-28 14:05:00,0.9442,0.94424,0.94417,0.9442,46400000.0
2007-06-28 14:06:00,0.94421,0.94429,0.9442,0.9442,28800000.0
2007-06-28 14:07:00,0.94417,0.94417,0.94407,0.94412,42000000.0
2007-06-28 14:08:00,0.94407,0.94409,0.94406,0.94409,28200000.0
2007-06-28 14:09:00,0.94412,0.94416,0.94411,0.94411,11200000.0
2007-06-28 14:10:00,0.9442,0.94433,0.94414,0.94433,28800000.0
2007-06-28 14:11:00,0.94436,0.94436,0.94426,0.94433,33600000.0
2007-06-28 14:12:00,0.94433,0.94436,0.94431,0.94436,16000000.0
2007-06-28 14:13:00,0.94421,0.94423,0.94414,0.94414,19200000.0
2007-06-28 14:14:00,0.94417,0.94422,0.94413,0.94414,24000000.0
2007-06-28 14:15:00,0.94408,0.94414,0.94396,0.94414,32000000.0
2007-06-28 14:16:00,0.94429,0.94429,0.94418,0.94418,30400000.0
2007-06-28 14:17:00,0.94398,0.94407,0.94393,0.94407,17600000.0
2007-06-28 14:18:00,0.94397,0.94397,0.94384,0.94393,17600000.0
2007-06-28 14:19:00,0.94395,0.94408,0.94393,0.94404,12800000.0
2007-06-28 14:20:00,0.94411,0.94418,0.94401,0.94418,20800000.0
2007-06-28 14:21:00,0.94401,0.94407,0.94389,0.94396,33600000.0
2007-06-28 14:22:00,0.94382,0.94393,0.94382,0.94384,14400000.0
2007-06-28 14:23:00,0.94397,0.94412,0.94397,0.944,29600000.0
2007-06-28 14:24:00,0.9439,0.9441,0.9439,0.94397,28000000.0
2007-06-28 14:25:00,0.94391,0.94401,0.94388,0.94399,33600000.0
2007-06-28 14:26:00,0.94403,0.94414,0.944,0.94402,22400000.0
2007-06-28 14:27:00,0.94422,0.94423,0.94417,0.94417,14400000.0
2007-06-28 14:28:00,0.94417,0.9442,0.94398,0.94398,14400000.0
2007-06-28 14:29:00,0.94383,0.94391,0.94366,0.94366,19200000.0
2007-06-28 14:30:00,0.94377,0.94409,0.94377,0.94409,11600000.0
2007-06-28 14:31:00,0.94421,0.94421,0.94412,0.94416,11200000.0
2007-06-28 14:32:00,0.94422,0.94422,0.94402,0.94422,12800000.0
2007-06-28 14:33:00,0.94427,0.94436,0.94408,0.94408,14400000.0
2007-06-28 14:34:00,0.9442,0.9442,0.94409,0.94412,16000000.0
2007-06-28 14:35:00,0.94401,0.94401,0.94384,0.94386,16000000.0
2007-06-28 14:36:00,0.94379,0.94379,0.94358,0.94358,14400000.0
2007-06-28 14:37:00,0.94369,0.94382,0.94369,0.94378,17600000.0
2007-06-28 14:38:00,0.94408,0.94408,0.94391,0.94397,12800000.0
2007-06-28 14:39:00,0.94399,0.94415,0.94399,0.94415,14800000.0
2007-06-28 14:40:00,0.94412,0.94412,0.94388,0.94388,11200000.0
2007-06-28 14:41:00,0.94396,0.94417,0.94395,0.94417,11200000.0
2007-06-28 14:42:00,0.94432,0.94441,0.94414,0.94414,12800000.0
2007-06-28 14:43:00,0.94427,0.94429,0.94422,0.94426,12800000.0
2007-06-28 14:44:00,0.94418,0.94419,0.94413,0.94414,12800000.0
2007-06-28 14:45:00,0.94409,0.94411,0.94392,0.94398,11200000.0
2007-06-28 14:46:00,0.94374,0.94394,0.94368,0.94394,11200000.0
2007-06-28 14:47:00,0.94395,0.94395,0.94381,0.94388,12800000.0
2007-06-28 14:48:00,0.94385,0.94392,0.94378,0.94386,11200000.0
2007-06-28 14:49:00,0.94392,0.94392,0.94379,0.94387,11200000.0
2007-06-28 14:50:00,0.94394,0.94405,0.94388,0.94396,12800000.0
2007-06-28 14:51:00,0.94397,0.94405,0.94395,0.944,14400000.0
2007-06-28 14:52:00,0.94402,0.94411,0.94393,0.94411,11200000.0
2007-06-28 14:53:00,0.94406,0.94423,0.94406,0.94423,16000000.0
2007-06-28 14:54:00,0.94405,0.94415,0.94398,0.94398,12800000.0
2007-06-28 14:55:00,0.94399,0.94399,0.94383,0.94383,11000000.0
2007-06-28 14:56:00,0.94388,0.94388,0.94377,0.94381,12800000.0
2007-06-28 14:57:00,0.94365,0.9437,0.94343,0.94343,16000000.0
2007-06-28 14:58:00,0.94363,0.94374,0.94358,0.94374,11200000.0
2007-06-28 14:59:00,0.9435,0.94362,0.94345,0.94351,16000000.0
2007-06-28 15:00:00,0.94361,0.94368,0.94352,0.94368,11200000.0
2007-06-28 15:01:00,0.94351,0.94354,0.94339,0.94339,11200000.0
2007-06-28 15:02:00,0.94347,0.9436,0.94263,0.9435,16000000.0
2007-06-28 15:03:00,0.94354,0.94366,0.94354,0.94361,12800000.0
2007-06-28 15:04:00,0.94368,0.94368,0.94345,0.9435,11200000.0
2007-06-28 15:05:00,0.9435,0.9435,0.94342,0.94342,11200000.0
2007-06-28 15:06:00,0.9434,0.9434,0.94253,0.94286,17600000.0
2007-06-28 15:07:00,0.9436,0.94378,0.9436,0.94368,12800000.0
2007-06-28 15:08:00,0.94366,0.94387,0.94366,0.94381,12800000.0
2007-06-28 15:09:00,0.94376,0.94376,0.94359,0.94371,17600000.0
2007-06-28 15:10:00,0.94379,0.94379,0.94367,0.94378,12800000.0
2007-06-28 15:11:00,0.94379,0.9441,0.94362,0.9441,16000000.0
2007-06-28 15:12:00,0.94432,0.94456,0.94432,0.94456,11200000.0
2007-06-28 15:13:00,0.94449,0.94449,0.94422,0.94422,11200000.0
2007-06-28 15:14:00,0.9441,0.94459,0.9441,0.94459,11200000.0
2007-06-28 15:15:00,0.94397,0.94446,0.94388,0.94434,12800000.0
2007-06-28 15:16:00,0.9446,0.94464,0.94456,0.94456,12800000.0
2007-06-28 15:17:00,0.94454,0.94463,0.94452,0.94463,11200000.0
2007-06-28 15:18:00,0.94432,0.94441,0.94422,0.94422,13600000.0
2007-06-28 15:19:00,0.94422,0.94422,0.94416,0.94417,14400000.0
2007-06-28 15:20:00,0.94425,0.94428,0.94424,0.94427,11200000.0
2007-06-28 15:21:00,0.94436,0.94436,0.94416,0.94429,12800000.0
2007-06-28 15:22:00,0.94448,0.94448,0.94436,0.94437,16000000.0
2007-06-28 15:23:00,0.94398,0.944,0.9439,0.9439,18000000.0
2007-06-28 15:24:00,0.94423,0.94435,0.94423,0.94435,16000000.0
2007-06-28 15:25:00,0.94436,0.94444,0.94401,0.9444,17600000.0
2007-06-28 15:26:00,0.94433,0.94433,0.94408,0.94433,11600000.0
2007-06-28 15:27:00,0.94428,0.94451,0.94428,0.94451,12800000.0
2007-06-28 15:28:00,0.94472,0.94498,0.94472,0.94497,12800000.0
2007-06-28 15:29:00,0.94486,0.9449,0.94478,0.94478,12800000.0
2007-06-28 15:30:00,0.94479,0.94479,0.94464,0.94474,12800000.0
2007-06-28 15:31:00,0.94481,0.94487,0.9448,0.94484,14400000.0
2007-06-28 15:32:00,0.94488,0.94491,0.94479,0.94491,11200000.0
2007-06-28 15:33:00,0.94481,0.94481,0.94475,0.94475,11200000.0
2007-06-28 15:34:00,0.94449,0.94449,0.94418,0.94421,11200000.0
2007-06-28 15:35:00,0.94425,0.94456,0.94425,0.94456,11200000.0
2007-06-28 15:36:00,0.94459,0.94476,0.94459,0.94467,12800000.0
2007-06-28 15:37:00,0.94478,0.94484,0.94467,0.94469,18000000.0
2007-06-28 15:38:00,0.94457,0.9448,0.94457,0.9448,11200000.0
2007-06-28 15:39:00,0.94485,0.94499,0.94485,0.94499,14400000.0
2007-06-28 15:40:00,0.94502,0.94502,0.94491,0.94494,12800000.0
2007-06-28 15:41:00,0.94497,0.94499,0.94492,0.94495,12800000.0
2007-06-28 15:42:00,0.94498,0.94502,0.94493,0.94502,12200000.0
2007-06-28 15:43:00,0.94502,0.94502,0.94492,0.94494,16000000.0
2007-06-28 15:44:00,0.945,0.94502,0.94488,0.94488,12800000.0
2007-06-28 15:45:00,0.94496,0.94503,0.94477,0.94503,15400000.0
2007-06-28 15:46:00,0.94502,0.94502,0.94484,0.94484,18000000.0
2007-06-28 15:47:00,0.94484,0.94484,0.94469,0.94469,11200000.0
2007-06-28 15:48:00,0.94481,0.94484,0.94461,0.94471,17600000.0
2007-06-28 15:49:00,0.94477,0.94479,0.94466,0.9447,16000000.0
2007-06-28 15:50:00,0.94468,0.94477,0.94464,0.94477,12800000.0
2007-06-28 15:51:00,0.94444,0.94444,0.94401,0.9444,16000000.0
2007-06-28 15:52:00,0.94445,0.94445,0.94432,0.94432,12800000.0
2007-06-28 15:53:00,0.94478,0.94499,0.94478,0.94495,15400000.0
2007-06-28 15:54:00,0.94501,0.94501,0.9449,0.9449,12800000.0
2007-06-28 15:55:00,0.94501,0.94501,0.94493,0.94495,11600000.0
2007-06-28 15:56:00,0.94498,0.94502,0.9448,0.94483,16000000.0
2007-06-28 15:57:00,0.94466,0.94474,0.94462,0.94468,12800000.0
2007-06-28 15:58:00,0.94477,0.94502,0.94477,0.94502,12800000.0
2007-06-28 15:59:00,0.94495,0.94499,0.94482,0.94499,17600000.0
2007-06-28 16:00:00,0.94504,0.9452,0.945,0.9452,11200000.0
2007-06-28 16:01:00,0.94529,0.94548,0.94516,0.9454,17600000.0
2007-06-28 16:02:00,0.94509,0.94509,0.94483,0.94495,11200000.0
2007-06-28 16:03:00,0.94486,0.94486,0.94388,0.94478,12800000.0
2007-06-28 16:04:00,0.94503,0.94513,0.94493,0.94493,14400000.0
2007-06-28 16:05:00,0.94498,0.94504,0.9449,0.94504,12800000.0
2007-06-28 16:06:00,0.94497,0.94499,0.94493,0.94493,16000000.0
2007-06-28 16:07:00,0.94478,0.94487,0.94474,0.94487,12800000.0
2007-06-28 16:08:00,0.94485,0.94485,0.94471,0.94476,17600000.0
2007-06-28 16:09:00,0.94472,0.94472,0.94448,0.94456,12800000.0
2007-06-28 16:10:00,0.94454,0.9446,0.94438,0.94442,14400000.0
2007-06-28 16:11:00,0.94444,0.94448,0.94433,0.94448,14400000.0
2007-06-28 16:12:00,0.94436,0.9444,0.94432,0.94432,13800000.0
2007-06-28 16:13:00,0.94432,0.9445,0.94428,0.94429,14400000.0
2007-06-28 16:14:00,0.94435,0.94447,0.94434,0.94447,11200000.0
2007-06-28 16:15:00,0.94454,0.94471,0.94446,0.94471,14400000.0
2007-06-28 16:16:00,0.94486,0.94486,0.94383,0.94468,12800000.0
2007-06-28 16:17:00,0.94441,0.9446,0.94441,0.9446,10600000.0
2007-06-28 16:18:00,0.94474,0.94491,0.94473,0.94491,11200000.0
2007-06-28 16:19:00,0.94495,0.94501,0.94484,0.94485,12800000.0
2007-06-28 16:20:00,0.94485,0.94487,0.94475,0.9448,16000000.0
2007-06-28 16:21:00,0.94484,0.94491,0.94484,0.94489,11200000.0
2007-06-28 16:22:00,0.94465,0.94465,0.94456,0.94463,12800000.0
2007-06-28 16:23:00,0.9446,0.94474,0.94451,0.94474,11200000.0
2007-06-28 16:24:00,0.94467,0.94478,0.94463,0.94466,17600000.0
2007-06-28 16:25:00,0.94466,0.94484,0.94464,0.94484,12800000.0
2007-06-28 16:26:00,0.94486,0.94486,0.94474,0.94479,17600000.0
2007-06-28 16:27:00,0.94467,0.94471,0.9446,0.9446,11200000.0
2007-06-28 16:28:00,0.9447,0.9449,0.9447,0.94485,17600000.0
2007-06-28 16:29:00,0.94494,0.94508,0.94493,0.94508,11600000.0
2007-06-28 16:30:00,0.94494,0.94494,0.94475,0.94475,12800000.0
2007-06-28 16:31:00,0.94478,0.94483,0.94474,0.94479,14400000.0
2007-06-28 16:32:00,0.94478,0.94478,0.94461,0.94467,12800000.0
2007-06-28 16:33:00,0.94465,0.94469,0.94464,0.94468,11200000.0
2007-06-28 16:34:00,0.94477,0.94477,0.94469,0.94469,11600000.0
2007-06-28 16:35:00,0.94465,0.94471,0.94465,0.94471,12800000.0
2007-06-28 16:36:00,0.94483,0.94483,0.94466,0.94466,17600000.0
2007-06-28 16:37:00,0.94461,0.94464,0.94393,0.94457,17600000.0
2007-06-28 16:38:00,0.94455,0.94462,0.94449,0.94462,13200000.0
2007-06-28 16:39:00,0.94462,0.94462,0.94435,0.94435,10600000.0
2007-06-28 16:40:00,0.94429,0.94434,0.94404,0.94434,14400000.0
2007-06-28 16:41:00,0.94434,0.94438,0.94423,0.94425,14400000.0
2007-06-28 16:42:00,0.94416,0.94425,0.9441,0.9441,12800000.0
2007-06-28 16:43:00,0.94422,0.94422,0.94408,0.94408,16000000.0
2007-06-28 16:44:00,0.94401,0.94401,0.9439,0.94392,12800000.0
2007-06-28 16:45:00,0.94386,0.94389,0.94369,0.94389,12800000.0
2007-06-28 16:46:00,0.94399,0.94399,0.94384,0.94387,11200000.0
2007-06-28 16:47:00,0.94394,0.94394,0.94379,0.94389,18000000.0
2007-06-28 16:48:00,0.94385,0.94389,0.94381,0.94383,18000000.0
2007-06-28 16:49:00,0.94381,0.94407,0.94381,0.94403,17600000.0
2007-06-28 16:50:00,0.94402,0.94413,0.94401,0.94413,11200000.0
2007-06-28 16:51:00,0.94408,0.94437,0.94408,0.94437,10600000.0
2007-06-28 16:52:00,0.9446,0.9446,0.94435,0.94438,12800000.0
2007-06-28 16:53:00,0.94462,0.94477,0.94462,0.94465,11600000.0
2007-06-28 16:54:00,0.94438,0.9445,0.94425,0.94425,11200000.0
2007-06-28 16:55:00,0.94436,0.94444,0.94423,0.94439,12800000.0
2007-06-28 16:56:00,0.94441,0.94451,0.94439,0.94439,11200000.0
2007-06-28 16:57:00,0.94444,0.94457,0.94444,0.94454,11200000.0
2007-06-28 16:58:00,0.94477,0.94483,0.94476,0.94483,16000000.0
2007-06-28 16:59:00,0.94516,0.94565,0.94516,0.9455,14400000.0
2007-06-28 17:00:00,0.94546,0.94554,0.94535,0.94535,17600000.0
2007-06-28 17:01:00,0.94531,0.94531,0.94524,0.94531,11200000.0
2007-06-28 17:02:00,0.94538,0.94556,0.94522,0.94556,11200000.0
2007-06-28 17:03:00,0.94562,0.94574,0.94558,0.94574,14400000.0
2007-06-28 17:04:00,0.94575,0.94587,0.94573,0.94573,12800000.0
2007-06-28 17:05:00,0.94538,0.94567,0.94526,0.94567,12800000.0
2007-06-28 17:06:00,0.94612,0.94626,0.94547,0.94547,11200000.0
2007-06-28 17:07:00,0.9455,0.9455,0.94533,0.94543,12800000.0
2007-06-28 17:08:00,0.94543,0.94548,0.94527,0.94527,12800000.0
2007-06-28 17:09:00,0.94524,0.94535,0.94523,0.94533,12800000.0
2007-06-28 17:10:00,0.94487,0.94507,0.94487,0.94491,16000000.0
2007-06-28 17:11:00,0.94531,0.94532,0.94518,0.94518,12800000.0
2007-06-28 17:12:00,0.94527,0.94529,0.94526,0.94529,12800000.0
2007-06-28 17:13:00,0.94535,0.9454,0.94532,0.94532,12800000.0
2007-06-28 17:14:00,0.94534,0.94536,0.94531,0.94531,11200000.0
2007-06-28 17:15:00,0.9454,0.94543,0.94526,0.94543,14400000.0
2007-06-28 17:16:00,0.9456,0.94564,0.9456,0.94561,11200000.0
2007-06-28 17:17:00,0.94571,0.94584,0.94571,0.94575,14800000.0
2007-06-28 17:18:00,0.94562,0.94562,0.94533,0.94542,14400000.0
2007-06-28 17:19:00,0.94561,0.94561,0.94531,0.94544,12800000.0
2007-06-28 17:20:00,0.94544,0.94544,0.9453,0.9453,12800000.0
2007-06-28 17:21:00,0.9453,0.94537,0.94527,0.94533,11200000.0
2007-06-28 17:22:00,0.94532,0.94551,0.94532,0.94551,12200000.0
2007-06-28 17:23:00,0.94553,0.9456,0.94538,0.9456,12800000.0
2007-06-28 17:24:00,0.94563,0.94572,0.94557,0.94572,17600000.0
2007-06-28 17:25:00,0.94572,0.94572,0.94562,0.94562,11200000.0
2007-06-28 17:26:00,0.94546,0.94546,0.94529,0.94536,12800000.0
2007-06-28 17:27:00,0.94523,0.94536,0.94513,0.94527,12800000.0
2007-06-28 17:28:00,0.94526,0.94526,0.94515,0.9452,11200000.0
2007-06-28 17:29:00,0.9449,0.94503,0.94474,0.94474,11200000.0
2007-06-28 17:30:00,0.94495,0.94496,0.94456,0.94482,12800000.0
2007-06-28 17:31:00,0.94524,0.94541,0.94524,0.94539,18000000.0
2007-06-28 17:32:00,0.94512,0.94525,0.94497,0.94509,11200000.0
2007-06-28 17:33:00,0.94519,0.94527,0.94519,0.94522,11200000.0
2007-06-28 17:34:00,0.94473,0.94498,0.94471,0.94485,12800000.0
2007-06-28 17:35:00,0.94517,0.94533,0.94517,0.94529,11200000.0
2007-06-28 17:36:00,0.94533,0.94537,0.94523,0.94536,11200000.0
2007-06-28 17:37:00,0.94531,0.94545,0.94524,0.9454,16000000.0
2007-06-28 17:38:00,0.94544,0.94544,0.94529,0.94529,17600000.0
2007-06-28 17:39:00,0.94539,0.94547,0.94533,0.94547,11200000.0
2007-06-28 17:40:00,0.94553,0.94553,0.94528,0.94528,12800000.0
2007-06-28 17:41:00,0.94536,0.94536,0.94523,0.94528,13200000.0
2007-06-28 17:42:00,0.94534,0.9454,0.94532,0.9454,12800000.0
2007-06-28 17:43:00,0.94496,0.94511,0.94483,0.94496,17600000.0
2007-06-28 17:44:00,0.94537,0.94551,0.94537,0.94543,16800000.0
2007-06-28 17:45:00,0.94497,0.94503,0.94473,0.94498,14800000.0
2007-06-28 17:46:00,0.94482,0.94498,0.94478,0.94478,9600000.0
2007-06-28 17:47:00,0.94538,0.94538,0.94518,0.94518,11600000.0
2007-06-28 17:48:00,0.94505,0.94505,0.94449,0.94449,17600000.0
2007-06-28 17:49:00,0.94461,0.94488,0.94461,0.94488,12800000.0
2007-06-28 17:50:00,0.94502,0.94502,0.94475,0.94501,13200000.0
2007-06-28 17:51:00,0.94508,0.94512,0.94494,0.94494,11200000.0
2007-06-28 17:52:00,0.94494,0.94494,0.94482,0.94494,12800000.0
2007-06-28 17:53:00,0.94497,0.94497,0.94454,0.94454,11200000.0
2007-06-28 17:54:00,0.94469,0.94487,0.94467,0.94467,16400000.0
2007-06-28 17:55:00,0.94467,0.94479,0.94463,0.94464,11200000.0
2007-06-28 17:56:00,0.94432,0.94439,0.94416,0.94416,17600000.0
2007-06-28 17:57:00,0.94474,0.94477,0.94469,0.9447,11200000.0
2007-06-28 17:58:00,0.94473,0.9448,0.94472,0.94472,11200000.0
2007-06-28 17:59:00,0.94469,0.94469,0.94453,0.94459,11200000.0
2007-06-28 18:00:00,0.94473,0.9448,0.94448,0.94479,11200000.0
2007-06-28 18:01:00,0.94473,0.94473,0.94455,0.94465,16000000.0
2007-06-28 18:02:00,0.94477,0.94482,0.94461,0.94482,16000000.0
2007-06-28 18:03:00,0.94477,0.94499,0.94477,0.94499,12800000.0
2007-06-28 18:04:00,0.94499,0.94499,0.9447,0.94482,12200000.0
2007-06-28 18:05:00,0.94484,0.94505,0.94478,0.94505,17600000.0
2007-06-28 18:06:00,0.9449,0.94493,0.94481,0.94492,11200000.0
2007-06-28 18:07:00,0.94495,0.94495,0.94486,0.94489,11200000.0
2007-06-28 18:08:00,0.94489,0.94501,0.94486,0.94494,14400000.0
2007-06-28 18:09:00,0.9444,0.9444,0.94427,0.9444,12200000.0
2007-06-28 18:10:00,0.94481,0.94487,0.94469,0.94487,11200000.0
2007-06-28 18:11:00,0.945,0.9452,0.94495,0.94495,12800000.0
2007-06-28 18:12:00,0.9452,0.94523,0.9451,0.94516,11200000.0
2007-06-28 18:13:00,0.94482,0.94499,0.94482,0.94492,11200000.0
2007-06-28 18:14:00,0.94504,0.94512,0.94497,0.94497,11200000.0
2007-06-28 18:15:00,0.9451,0.94526,0.94507,0.94526,11200000.0
2007-06-28 18:16:00,0.94526,0.94548,0.94526,0.94542,14400000.0
2007-06-28 18:17:00,0.94523,0.94548,0.94523,0.94548,16000000.0
2007-06-28 18:18:00,0.94563,0.94563,0.94556,0.94558,10600000.0
2007-06-28 18:19:00,0.94539,0.94547,0.94531,0.94547,11200000.0
2007-06-28 18:20:00,0.94511,0.94518,0.945,0.94502,18000000.0
2007-06-28 18:21:00,0.9454,0.94545,0.9454,0.9454,12800000.0
2007-06-28 18:22:00,0.9454,0.9454,0.94522,0.94522,10600000.0
2007-06-28 18:23:00,0.94482,0.94488,0.94477,0.94477,12800000.0
2007-06-28 18:24:00,0.94465,0.94479,0.94458,0.94479,11200000.0
2007-06-28 18:25:00,0.94526,0.94544,0.94509,0.94544,17600000.0
2007-06-28 18:26:00,0.94587,0.94604,0.94583,0.94604,17600000.0
2007-06-28 18:27:00,0.94612,0.94639,0.94612,0.94614,14400000.0
2007-06-28 18:28:00,0.94496,0.94625,0.94496,0.94625,12800000.0
2007-06-28 18:29:00,0.9465,0.94687,0.9465,0.94687,12800000.0
2007-06-28 18:30:00,0.94675,0.94683,0.94647,0.94683,12800000.0
2007-06-28 18:31:00,0.94717,0.94729,0.94717,0.94717,16000000.0
2007-06-28 18:32:00,0.94713,0.9472,0.94697,0.94703,12800000.0
2007-06-28 18:33:00,0.94689,0.94716,0.94688,0.94716,11200000.0
2007-06-28 18:34:00,0.94718,0.94721,0.94696,0.94707,17600000.0
2007-06-28 18:35:00,0.94711,0.94722,0.94709,0.94722,11200000.0
2007-06-28 18:36:00,0.94745,0.9475,0.94737,0.94742,17000000.0
2007-06-28 18:37:00,0.9474,0.94755,0.9474,0.94742,11600000.0
2007-06-28 18:38:00,0.94739,0.94739,0.9472,0.9472,14400000.0
2007-06-28 18:39:00,0.94711,0.94727,0.94703,0.94727,11200000.0
2007-06-28 18:40:00,0.94733,0.94733,0.94721,0.94722,12800000.0
2007-06-28 18:41:00,0.94713,0.94731,0.94708,0.94731,16000000.0
2007-06-28 18:42:00,0.94726,0.94726,0.94709,0.94718,17600000.0
2007-06-28 18:43:00,0.94708,0.94733,0.94708,0.94733,11200000.0
2007-06-28 18:44:00,0.94734,0.94734,0.94715,0.94715,16400000.0
2007-06-28 18:45:00,0.9473,0.9473,0.94714,0.94714,12800000.0
2007-06-28 18:46:00,0.94712,0.94734,0.94712,0.94719,12800000.0
2007-06-28 18:47:00,0.94718,0.94733,0.94718,0.94719,13800000.0
2007-06-28 18:48:00,0.94731,0.94746,0.94731,0.94745,11200000.0
2007-06-28 18:49:00,0.94734,0.94748,0.94734,0.94734,12800000.0
2007-06-28 18:50:00,0.94727,0.94727,0.94709,0.94716,17600000.0
2007-06-28 18:51:00,0.94711,0.94729,0.94711,0.94727,14400000.0
2007-06-28 18:52:00,0.94728,0.94741,0.94724,0.94735,12800000.0
2007-06-28 18:53:00,0.9472,0.94729,0.94714,0.94727,17600000.0
2007-06-28 18:54:00,0.94726,0.94726,0.94705,0.94705,17600000.0
2007-06-28 18:55:00,0.94726,0.94737,0.94726,0.94733,11200000.0
2007-06-28 18:56:00,0.94732,0.94741,0.9473,0.94736,9600000.0
2007-06-28 18:57:00,0.94742,0.94746,0.94727,0.94727,16000000.0
2007-06-28 18:58:00,0.94746,0.94746,0.94725,0.94725,12800000.0
2007-06-28 18:59:00,0.94733,0.94738,0.94728,0.94729,12800000.0
2007-06-28 19:00:00,0.94728,0.94738,0.94715,0.94721,16000000.0
2007-06-28 19:01:00,0.94719,0.94719,0.94706,0.94719,11200000.0
2007-06-28 19:02:00,0.94724,0.9473,0.94723,0.94728,11200000.0
2007-06-28 19:03:00,0.94758,0.94764,0.94755,0.94759,14400000.0
2007-06-28 19:04:00,0.94762,0.94776,0.94756,0.94776,14400000.0
2007-06-28 19:05:00,0.9481,0.9481,0.94791,0.94791,11200000.0
2007-06-28 19:06:00,0.94781,0.94799,0.94771,0.94771,14400000.0
2007-06-28 19:07:00,0.94761,0.94774,0.94761,0.94762,17600000.0
2007-06-28 19:08:00,0.94754,0.94755,0.94733,0.94743,8000000.0
2007-06-28 19:09:00,0.94751,0.94755,0.94734,0.94752,12600000.0
2007-06-28 19:10:00,0.94728,0.94748,0.94728,0.94746,14400000.0
2007-06-28 19:11:00,0.94755,0.94755,0.94741,0.94747,12800000.0
2007-06-28 19:12:00,0.94751,0.9476,0.9475,0.9475,8000000.0
2007-06-28 19:13:00,0.94748,0.94756,0.94717,0.94717,12800000.0
2007-06-28 19:14:00,0.94726,0.94745,0.94726,0.94737,11200000.0
2007-06-28 19:15:00,0.94739,0.94739,0.94719,0.94719,11600000.0
2007-06-28 19:16:00,0.94711,0.94729,0.94711,0.94724,11200000.0
2007-06-28 19:17:00,0.94725,0.94725,0.94624,0.94712,12800000.0
2007-06-28 19:18:00,0.94725,0.9474,0.94725,0.94735,11200000.0
2007-06-28 19:19:00,0.94746,0.94746,0.94739,0.94741,11200000.0
2007-06-28 19:20:00,0.94739,0.94747,0.94731,0.94747,11200000.0
2007-06-28 19:21:00,0.94742,0.94742,0.94706,0.94706,11200000.0
2007-06-28 19:22:00,0.94655,0.94675,0.94655,0.94664,11200000.0
2007-06-28 19:23:00,0.94702,0.94702,0.94661,0.94661,11200000.0
2007-06-28 19:24:00,0.94676,0.94679,0.94664,0.94664,11200000.0
2007-06-28 19:25:00,0.94676,0.94686,0.94663,0.94686,16000000.0
2007-06-28 19:26:00,0.94684,0.94687,0.94665,0.94665,16000000.0
2007-06-28 19:27:00,0.94641,0.94647,0.94635,0.94635,11200000.0
2007-06-28 19:28:00,0.9465,0.94713,0.94643,0.94713,16000000.0
2007-06-28 19:29:00,0.94711,0.94732,0.94711,0.94732,12800000.0
2007-06-28 19:30:00,0.94727,0.94727,0.94695,0.94724,12800000.0
2007-06-28 19:31:00,0.94725,0.94727,0.94715,0.94715,11200000.0
2007-06-28 19:32:00,0.94733,0.94738,0.94727,0.94727,11200000.0
2007-06-28 19:33:00,0.94715,0.94715,0.94659,0.94659,16000000.0
2007-06-28 19:34:00,0.94725,0.94729,0.94719,0.94721,14800000.0
2007-06-28 19:35:00,0.94709,0.94726,0.94695,0.94726,12800000.0
2007-06-28 19:36:00,0.94721,0.94721,0.94706,0.94714,18000000.0
2007-06-28 19:37:00,0.94716,0.9472,0.94712,0.94716,12800000.0
2007-06-28 19:38:00,0.94713,0.94719,0.94707,0.94717,11200000.0
2007-06-28 19:39:00,0.94691,0.94691,0.94657,0.94657,11200000.0
2007-06-28 19:40:00,0.94722,0.94728,0.94716,0.94725,12800000.0
2007-06-28 19:41:00,0.94732,0.94738,0.94725,0.94725,12800000.0
2007-06-28 19:42:00,0.94709,0.94712,0.947,0.94708,11200000.0
2007-06-28 19:43:00,0.94694,0.94719,0.94694,0.94713,13200000.0
2007-06-28 19:44:00,0.94715,0.94716,0.94704,0.94712,12800000.0
2007-06-28 19:45:00,0.94714,0.94729,0.9471,0.94729,11200000.0
2007-06-28 19:46:00,0.9473,0.94739,0.94714,0.94714,14400000.0
2007-06-28 19:47:00,0.94722,0.94722,0.94672,0.94672,15400000.0
2007-06-28 19:48:00,0.94728,0.94728,0.947,0.947,11200000.0
2007-06-28 19:49:00,0.94701,0.94718,0.94701,0.94707,17600000.0
2007-06-28 19:50:00,0.94705,0.94709,0.94681,0.94702,12800000.0
2007-06-28 19:51:00,0.94718,0.94721,0.94711,0.94718,14400000.0
2007-06-28 19:52:00,0.94735,0.94735,0.94721,0.94728,16000000.0
2007-06-28 19:53:00,0.94731,0.94731,0.94723,0.94727,12800000.0
2007-06-28 19:54:00,0.9473,0.94733,0.94715,0.94733,17000000.0
2007-06-28 19:55:00,0.9474,0.9474,0.94712,0.94712,17600000.0
2007-06-28 19:56:00,0.94697,0.9471,0.94697,0.94697,14800000.0
2007-06-28 19:57:00,0.94651,0.94687,0.94651,0.94687,13200000.0
2007-06-28 19:58:00,0.94694,0.94695,0.94682,0.94695,12800000.0
2007-06-28 19:59:00,0.9468,0.94699,0.9468,0.94699,13800000.0
2007-06-28 20:00:00,0.94715,0.94722,0.9471,0.9471,12800000.0
2007-06-28 20:01:00,0.94712,0.94713,0.94698,0.94698,17600000.0
2007-06-28 20:02:00,0.94693,0.94693,0.94681,0.94681,18000000.0
2007-06-28 20:03:00,0.94683,0.94692,0.94682,0.94692,11200000.0
2007-06-28 20:04:00,0.94698,0.94719,0.94682,0.94719,11200000.0
2007-06-28 20:05:00,0.94709,0.94709,0.94676,0.94676,14400000.0
2007-06-28 20:06:00,0.94672,0.94701,0.94672,0.94699,13200000.0
2007-06-28 20:07:00,0.947,0.94726,0.947,0.94721,14400000.0
2007-06-28 20:08:00,0.94733,0.94743,0.94731,0.94743,8400000.0
2007-06-28 20:09:00,0.9476,0.94768,0.9476,0.94768,12800000.0
2007-06-28 20:10:00,0.94744,0.94746,0.94732,0.94732,8000000.0
2007-06-28 20:11:00,0.94706,0.94706,0.94693,0.94699,8400000.0
2007-06-28 20:12:00,0.94687,0.94706,0.94687,0.94706,17400000.0
2007-06-28 20:13:00,0.94705,0.9471,0.94699,0.9471,11200000.0
2007-06-28 20:14:00,0.9471,0.94738,0.9471,0.94738,11200000.0
2007-06-28 20:15:00,0.94738,0.94742,0.94674,0.94674,12800000.0
2007-06-28 20:16:00,0.94672,0.94726,0.94672,0.94692,12800000.0
2007-06-28 20:17:00,0.94676,0.94711,0.94676,0.94687,17600000.0
2007-06-28 20:18:00,0.94699,0.9476,0.94699,0.9476,12800000.0
2007-06-28 20:19:00,0.94765,0.94765,0.94692,0.94703,17000000.0
2007-06-28 20:20:00,0.94715,0.94733,0.94715,0.94718,11200000.0
2007-06-28 20:21:00,0.947,0.94716,0.947,0.94716,11200000.0
2007-06-28 20:22:00,0.94706,0.94762,0.94705,0.94762,17600000.0
2007-06-28 20:23:00,0.94762,0.94762,0.94742,0.94742,12800000.0
2007-06-28 20:24:00,0.94744,0.94756,0.94741,0.94753,13600000.0
2007-06-28 20:25:00,0.94755,0.94757,0.94745,0.94746,9600000.0
2007-06-28 20:26:00,0.94725,0.94746,0.94725,0.94746,12800000.0
2007-06-28 20:27:00,0.94752,0.94757,0.94738,0.94738,11200000.0
2007-06-28 20:28:00,0.94729,0.94742,0.94729,0.94738,12800000.0
2007-06-28 20:29:00,0.94733,0.94733,0.94704,0.94704,12800000.0
2007-06-28 20:30:00,0.94724,0.94729,0.94724,0.94729,12800000.0
2007-06-28 20:31:00,0.94733,0.94733,0.94705,0.94705,8000000.0
2007-06-28 20:32:00,0.94685,0.94686,0.94642,0.94679,16000000.0
2007-06-28 20:33:00,0.94675,0.94675,0.94647,0.94658,12800000.0
2007-06-28 20:34:00,0.94646,0.94648,0.94602,0.94602,8000000.0
2007-06-28 20:35:00,0.94595,0.94605,0.94595,0.94601,11200000.0
2007-06-28 20:36:00,0.94612,0.94612,0.94593,0.94604,8000000.0
2007-06-28 20:37:00,0.94625,0.94636,0.94625,0.94636,12800000.0
2007-06-28 20:38:00,0.94628,0.94672,0.94628,0.94664,12800000.0
2007-06-28 20:39:00,0.94662,0.94665,0.94648,0.94649,11200000.0
2007-06-28 20:40:00,0.94627,0.94627,0.94601,0.94601,11200000.0
2007-06-28 20:41:00,0.94606,0.9465,0.94606,0.9465,17600000.0
2007-06-28 20:42:00,0.94669,0.94685,0.94669,0.94681,14400000.0
2007-06-28 20:43:00,0.94679,0.94712,0.94679,0.94712,12800000.0
2007-06-28 20:44:00,0.9474,0.94746,0.9474,0.94745,12800000.0
2007-06-28 20:45:00,0.94725,0.94745,0.94724,0.94745,11200000.0
2007-06-28 20:46:00,0.94765,0.9478,0.94765,0.94779,11200000.0
2007-06-28 20:47:00,0.94776,0.9478,0.94767,0.94767,16000000.0
2007-06-28 20:48:00,0.9477,0.9477,0.9474,0.9474,16000000.0
2007-06-28 20:49:00,0.94749,0.94765,0.94749,0.94765,14400000.0
2007-06-28 20:50:00,0.94751,0.94751,0.94694,0.94714,12200000.0
2007-06-28 20:51:00,0.94746,0.94766,0.94737,0.94766,12800000.0
2007-06-28 20:52:00,0.94766,0.94771,0.94765,0.94766,11000000.0
2007-06-28 20:53:00,0.94756,0.94761,0.9474,0.9474,12800000.0
2007-06-28 20:54:00,0.9474,0.94749,0.94738,0.94738,11200000.0
2007-06-28 20:55:00,0.94736,0.94745,0.94721,0.94725,11200000.0
2007-06-28 20:56:00,0.94703,0.94704,0.94696,0.94699,11200000.0
2007-06-28 20:57:00,0.94696,0.94718,0.94696,0.94718,11200000.0
2007-06-28 20:58:00,0.94718,0.94718,0.94706,0.94716,11600000.0
2007-06-28 20:59:00,0.94704,0.94704,0.94677,0.94684,12800000.0
2007-06-28 21:00:00,0.94662,0.94694,0.94662,0.94692,12800000.0
2007-06-28 21:01:00,0.94693,0.94719,0.94693,0.94706,11200000.0
2007-06-28 21:02:00,0.94697,0.947,0.94685,0.947,17600000.0
2007-06-28 21:03:00,0.94693,0.9471,0.94693,0.9471,11200000.0
2007-06-28 21:04:00,0.94713,0.94714,0.9471,0.94712,14400000.0
2007-06-28 21:05:00,0.94708,0.94708,0.94684,0.94684,12800000.0
2007-06-28 21:06:00,0.94673,0.94679,0.94666,0.94666,11200000.0
2007-06-28 21:07:00,0.94667,0.94669,0.94646,0.94646,15400000.0
2007-06-28 21:08:00,0.94648,0.94677,0.94648,0.94677,6400000.0
2007-06-28 21:09:00,0.94709,0.9473,0.94709,0.9472,16000000.0
2007-06-28 21:10:00,0.94737,0.94737,0.94713,0.94725,9600000.0
2007-06-28 21:11:00,0.94721,0.94721,0.94699,0.94714,17600000.0
2007-06-28 21:12:00,0.94716,0.94723,0.94693,0.94694,14400000.0
2007-06-28 21:13:00,0.947,0.94711,0.94689,0.94711,12800000.0
2007-06-28 21:14:00,0.94658,0.94684,0.94656,0.9468,11200000.0
2007-06-28 21:15:00,0.94709,0.94709,0.94692,0.94693,12800000.0
2007-06-28 21:16:00,0.94698,0.94708,0.94683,0.94708,17600000.0
2007-06-28 21:17:00,0.94724,0.94735,0.94704,0.94724,11200000.0
2007-06-28 21:18:00,0.94737,0.94737,0.94724,0.94726,12800000.0
2007-06-28 21:19:00,0.94719,0.94734,0.94719,0.94733,16000000.0
2007-06-28 21:20:00,0.94726,0.94736,0.94711,0.94729,14400000.0
2007-06-28 21:21:00,0.94708,0.94748,0.94708,0.94748,14400000.0
2007-06-28 21:22:00,0.94748,0.94748,0.94728,0.94728,8000000.0
2007-06-28 21:23:00,0.94723,0.94726,0.94711,0.94711,12800000.0
2007-06-28 21:24:00,0.94699,0.94702,0.94682,0.94682,17400000.0
2007-06-28 21:25:00,0.94703,0.94713,0.94703,0.9471,6400000.0
2007-06-28 21:26:00,0.94712,0.94724,0.94679,0.94714,12800000.0
2007-06-28 21:27:00,0.94717,0.94722,0.94717,0.94722,8000000.0
2007-06-28 21:28:00,0.94732,0.94739,0.94725,0.94739,14400000.0
2007-06-28 21:29:00,0.94727,0.94728,0.94688,0.94714,11200000.0
2007-06-28 21:30:00,0.94719,0.94727,0.94717,0.94725,11200000.0
2007-06-28 21:31:00,0.94709,0.94719,0.94706,0.94719,12800000.0
2007-06-28 21:32:00,0.94728,0.94728,0.9471,0.94714,11200000.0
2007-06-28 21:33:00,0.94715,0.94735,0.94712,0.94731,15200000.0
2007-06-28 21:34:00,0.94721,0.94726,0.94712,0.94718,12800000.0
2007-06-28 21:35:00,0.94719,0.94719,0.94704,0.94719,13200000.0
2007-06-28 21:36:00,0.94718,0.94719,0.94714,0.94716,16000000.0
2007-06-28 21:37:00,0.94703,0.94703,0.9469,0.94691,16000000.0
2007-06-28 21:38:00,0.94687,0.94687,0.94668,0.94674,11200000.0
2007-06-28 21:39:00,0.94674,0.94676,0.94659,0.94659,14600000.0
2007-06-28 21:40:00,0.94661,0.94672,0.94657,0.94668,14400000.0
2007-06-28 21:41:00,0.94663,0.94663,0.94655,0.94661,12800000.0
2007-06-28 21:42:00,0.9465,0.9465,0.94607,0.94607,11200000.0
2007-06-28 21:43:00,0.94644,0.94644,0.94619,0.94625,13200000.0
2007-06-28 21:44:00,0.94675,0.94675,0.94667,0.94669,12200000.0
2007-06-28 21:45:00,0.94641,0.94641,0.94618,0.94638,11200000.0
2007-06-28 21:46:00,0.94665,0.94675,0.94661,0.94675,12800000.0
2007-06-28 21:47:00,0.94674,0.94679,0.94672,0.94672,12800000.0
2007-06-28 21:48:00,0.94673,0.94679,0.94667,0.94667,12800000.0
2007-06-28 21:49:00,0.94665,0.94665,0.94655,0.94655,12800000.0
2007-06-28 21:51:00,0.94651,0.94655,0.9465,0.9465,18000000.0
2007-06-28 21:52:00,0.94648,0.94664,0.94648,0.94664,12800000.0
2007-06-28 21:53:00,0.94668,0.94668,0.94645,0.94648,17600000.0
2007-06-28 21:54:00,0.94648,0.94653,0.94638,0.94651,11200000.0
2007-06-28 21:55:00,0.94662,0.94662,0.94636,0.94645,12800000.0
2007-06-28 21:56:00,0.94651,0.94663,0.94651,0.94662,14400000.0
2007-06-28 21:57:00,0.94657,0.94668,0.94657,0.94662,11200000.0
2007-06-28 21:58:00,0.94651,0.94651,0.94569,0.9463,12800000.0
2007-06-28 21:59:00,0.94671,0.94674,0.94652,0.94657,12800000.0
2007-06-28 22:00:00,0.94643,0.9466,0.94643,0.9466,16000000.0
2007-06-28 22:01:00,0.94661,0.94661,0.94644,0.94652,14400000.0
2007-06-28 22:02:00,0.94646,0.94656,0.94646,0.94652,12800000.0
2007-06-28 22:03:00,0.94646,0.94674,0.94646,0.94672,11200000.0
2007-06-28 22:04:00,0.94612,0.94628,0.94612,0.94624,11200000.0
2007-06-28 22:05:00,0.94682,0.94682,0.9466,0.9466,12800000.0
2007-06-28 22:06:00,0.9467,0.94681,0.94661,0.94681,11200000.0
2007-06-28 22:07:00,0.94681,0.94702,0.94681,0.94702,8000000.0
2007-06-28 22:08:00,0.94706,0.94706,0.94697,0.94705,14400000.0
2007-06-28 22:09:00,0.9469,0.9469,0.94677,0.94679,16000000.0
2007-06-28 22:10:00,0.9467,0.94684,0.94668,0.94669,17600000.0
2007-06-28 22:11:00,0.94683,0.94683,0.9467,0.94677,11200000.0
2007-06-28 22:12:00,0.94653,0.94653,0.94626,0.94626,8000000.0
2007-06-28 22:14:00,0.94682,0.94685,0.94677,0.94677,11600000.0
2007-06-28 22:15:00,0.94667,0.94684,0.94667,0.94684,12800000.0
2007-06-28 22:16:00,0.94687,0.94687,0.94678,0.94684,11200000.0
2007-06-28 22:17:00,0.94678,0.94681,0.9467,0.94674,12800000.0
2007-06-28 22:18:00,0.94679,0.94691,0.94677,0.94677,14400000.0
2007-06-28 22:19:00,0.94666,0.94673,0.94663,0.94673,12800000.0
2007-06-28 22:20:00,0.9464,0.94646,0.94635,0.94645,9600000.0
2007-06-28 22:21:00,0.94664,0.94665,0.94623,0.94623,12800000.0
2007-06-28 22:22:00,0.9464,0.9464,0.94633,0.9464,12800000.0
2007-06-28 22:23:00,0.94679,0.94679,0.9467,0.9467,11200000.0
2007-06-28 22:24:00,0.94668,0.9467,0.94655,0.94661,10600000.0
2007-06-28 22:25:00,0.94645,0.94658,0.94645,0.94658,17600000.0
2007-06-28 22:26:00,0.94656,0.9466,0.94618,0.94618,12800000.0
2007-06-28 22:27:00,0.94663,0.94678,0.94659,0.94666,12800000.0
2007-06-28 22:28:00,0.9467,0.94671,0.94664,0.94667,12800000.0
2007-06-28 22:29:00,0.94657,0.94657,0.94629,0.94629,10000000.0
2007-06-28 22:30:00,0.9459,0.9459,0.94585,0.94585,12800000.0
2007-06-28 22:31:00,0.94655,0.94666,0.94654,0.94654,12800000.0
2007-06-28 22:32:00,0.9465,0.94651,0.94641,0.94644,12800000.0
2007-06-28 22:33:00,0.94619,0.94619,0.94601,0.94601,11200000.0
2007-06-28 22:34:00,0.94608,0.94608,0.94579,0.94579,16000000.0
2007-06-28 22:35:00,0.94596,0.94608,0.94596,0.94608,11200000.0
2007-06-28 22:36:00,0.94592,0.94596,0.94574,0.94574,11200000.0
2007-06-28 22:37:00,0.94569,0.94569,0.94553,0.94563,11200000.0
2007-06-28 22:38:00,0.94586,0.9459,0.94586,0.9459,3200000.0
2007-06-28 22:39:00,0.94594,0.94594,0.9458,0.94582,12800000.0
2007-06-28 22:40:00,0.9459,0.94606,0.9459,0.94603,12800000.0
2007-06-28 22:41:00,0.94596,0.94599,0.94585,0.9459,11200000.0
2007-06-28 22:42:00,0.946,0.946,0.94591,0.94593,8000000.0
2007-06-28 22:43:00,0.94596,0.94603,0.94596,0.94601,11200000.0
2007-06-28 22:44:00,0.94578,0.94578,0.94574,0.94578,11200000.0
2007-06-28 22:45:00,0.94593,0.946,0.94593,0.94599,6400000.0
2007-06-28 22:46:00,0.94548,0.9455,0.94542,0.9455,11200000.0
2007-06-28 22:47:00,0.94595,0.94597,0.94581,0.94581,17600000.0
2007-06-28 22:48:00,0.94597,0.94604,0.94572,0.94604,14400000.0
2007-06-28 22:49:00,0.94603,0.94603,0.94599,0.946,4800000.0
2007-06-28 22:50:00,0.9461,0.94631,0.9461,0.9463,16000000.0
2007-06-28 22:51:00,0.94632,0.9465,0.94625,0.9465,11200000.0
2007-06-28 22:52:00,0.94652,0.94652,0.94641,0.94642,12800000.0
2007-06-28 22:53:00,0.94676,0.94676,0.94639,0.94639,12800000.0
2007-06-28 22:54:00,0.94673,0.9469,0.94673,0.94684,11200000.0
2007-06-28 22:55:00,0.94689,0.94709,0.94661,0.94709,11200000.0
2007-06-28 22:56:00,0.94724,0.94731,0.9472,0.94729,11000000.0
2007-06-28 22:57:00,0.94728,0.94728,0.94679,0.94679,14400000.0
2007-06-28 22:58:00,0.94677,0.94688,0.94677,0.9468,12800000.0
2007-06-28 22:59:00,0.94686,0.94688,0.94675,0.94686,13200000.0
2007-06-28 23:00:00,0.94697,0.94712,0.9468,0.94705,18000000.0
2007-06-28 23:01:00,0.94701,0.94701,0.94685,0.94686,12200000.0
2007-06-28 23:02:00,0.94635,0.9464,0.94625,0.9464,12800000.0
2007-06-28 23:03:00,0.94683,0.94683,0.94675,0.94678,12800000.0
2007-06-28 23:04:00,0.94683,0.94703,0.94683,0.94698,10600000.0
2007-06-28 23:05:00,0.9469,0.94694,0.94682,0.94682,18000000.0
2007-06-28 23:06:00,0.9468,0.94706,0.9468,0.94706,12800000.0
2007-06-28 23:07:00,0.94694,0.94694,0.94592,0.94592,10600000.0
2007-06-28 23:08:00,0.94706,0.94713,0.9468,0.9471,10600000.0
2007-06-28 23:09:00,0.94712,0.9472,0.9471,0.94711,16000000.0
2007-06-28 23:10:00,0.94724,0.9475,0.94724,0.94731,15800000.0
2007-06-28 23:11:00,0.94721,0.94737,0.94721,0.94737,8000000.0
2007-06-28 23:12:00,0.94707,0.94713,0.94706,0.94706,16400000.0
2007-06-28 23:13:00,0.94701,0.9471,0.94695,0.94705,12800000.0
2007-06-28 23:14:00,0.94699,0.94708,0.94697,0.94708,8000000.0
2007-06-28 23:15:00,0.94705,0.94705,0.94693,0.94693,12800000.0
2007-06-28 23:16:00,0.94685,0.9469,0.94675,0.9469,12800000.0
2007-06-28 23:17:00,0.94702,0.94711,0.94681,0.94685,14800000.0
2007-06-28 23:18:00,0.94671,0.94695,0.94671,0.94695,11200000.0
2007-06-28 23:19:00,0.94703,0.94726,0.94703,0.94707,12800000.0
2007-06-28 23:20:00,0.94705,0.94726,0.94705,0.94726,16000000.0
2007-06-28 23:21:00,0.94737,0.94737,0.94715,0.94715,14400000.0
2007-06-28 23:22:00,0.94707,0.94728,0.94707,0.94728,8000000.0
2007-06-28 23:23:00,0.94743,0.94743,0.94732,0.94732,8000000.0
2007-06-28 23:24:00,0.94728,0.94728,0.94687,0.94687,15800000.0
2007-06-28 23:25:00,0.94737,0.94744,0.94734,0.94734,6400000.0
2007-06-28 23:26:00,0.9474,0.9474,0.94645,0.94731,4800000.0
2007-06-28 23:27:00,0.94734,0.94755,0.94734,0.94755,11200000.0
2007-06-28 23:28:00,0.94761,0.94785,0.94754,0.94785,12800000.0
2007-06-28 23:29:00,0.94786,0.94796,0.94775,0.94784,12800000.0
2007-06-28 23:30:00,0.94774,0.94796,0.94771,0.94792,12800000.0
2007-06-28 23:31:00,0.94784,0.94809,0.94784,0.94797,12200000.0
2007-06-28 23:32:00,0.94795,0.94798,0.94788,0.94788,14400000.0
2007-06-28 23:33:00,0.94769,0.948,0.94769,0.948,9600000.0
2007-06-28 23:34:00,0.94792,0.94813,0.94783,0.94813,12800000.0
2007-06-28 23:35:00,0.94824,0.94827,0.94815,0.94818,12800000.0
2007-06-28 23:36:00,0.94817,0.94817,0.94809,0.94809,8000000.0
2007-06-28 23:37:00,0.94802,0.94803,0.94794,0.94795,11200000.0
2007-06-28 23:38:00,0.94787,0.94794,0.94784,0.94792,14400000.0
2007-06-28 23:39:00,0.94763,0.94763,0.94701,0.94715,16000000.0
2007-06-28 23:40:00,0.94678,0.94678,0.94669,0.9467,12800000.0
2007-06-28 23:41:00,0.94688,0.9469,0.94667,0.94685,11200000.0
2007-06-28 23:42:00,0.9469,0.94691,0.94674,0.94677,12800000.0
2007-06-28 23:43:00,0.9467,0.94693,0.94665,0.94693,11200000.0
2007-06-28 23:44:00,0.94724,0.94732,0.9472,0.94724,12200000.0
2007-06-28 23:45:00,0.94715,0.94732,0.9471,0.9471,12800000.0
2007-06-28 23:46:00,0.94674,0.94707,0.94674,0.94707,12800000.0
2007-06-28 23:47:00,0.94711,0.94711,0.94593,0.94685,11600000.0
2007-06-28 23:48:00,0.94678,0.94678,0.94643,0.94643,11200000.0
2007-06-28 23:49:00,0.94684,0.94692,0.94684,0.94692,10000000.0
2007-06-28 23:50:00,0.94684,0.94695,0.9468,0.94688,11200000.0
2007-06-28 23:51:00,0.94683,0.9469,0.94679,0.9469,8000000.0
2007-06-28 23:53:00,0.94684,0.94684,0.94661,0.94674,11200000.0
2007-06-28 23:54:00,0.9468,0.94681,0.94672,0.94681,9600000.0
2007-06-28 23:55:00,0.94697,0.94706,0.94697,0.94706,3200000.0
2007-06-28 23:56:00,0.94715,0.94715,0.94704,0.94714,12800000.0
2007-06-28 23:57:00,0.94716,0.94716,0.94695,0.94704,12800000.0
2007-06-29 00:00:00,0.94695,0.94701,0.9469,0.94701,11200000.0
2007-06-29 00:01:00,0.94681,0.94689,0.94681,0.94689,3200000.0
2007-06-29 00:02:00,0.94712,0.94714,0.94708,0.94708,16000000.0
2007-06-29 00:03:00,0.9468,0.9468,0.94628,0.94676,11200000.0
2007-06-29 00:04:00,0.94695,0.94704,0.94686,0.94704,17600000.0
2007-06-29 00:05:00,0.94657,0.9466,0.94652,0.94655,11200000.0
2007-06-29 00:06:00,0.94703,0.94703,0.94688,0.94695,12200000.0
2007-06-29 00:07:00,0.94709,0.94709,0.94701,0.94707,18000000.0
2007-06-29 00:08:00,0.94707,0.94733,0.94707,0.94733,12800000.0
2007-06-29 00:09:00,0.94728,0.94742,0.94728,0.94742,12800000.0
2007-06-29 00:10:00,0.94735,0.94777,0.94735,0.94777,12800000.0
2007-06-29 00:11:00,0.94743,0.94772,0.94743,0.94771,11200000.0
2007-06-29 00:12:00,0.94782,0.94782,0.94769,0.94777,15400000.0
2007-06-29 00:13:00,0.94773,0.94773,0.94734,0.9474,11200000.0
2007-06-29 00:14:00,0.94793,0.94807,0.94789,0.94807,17400000.0
2007-06-29 00:15:00,0.94807,0.94807,0.94793,0.94797,17600000.0
2007-06-29 00:16:00,0.948,0.94808,0.94793,0.94808,12800000.0
2007-06-29 00:17:00,0.94819,0.94819,0.94809,0.94812,14400000.0
2007-06-29 00:18:00,0.94803,0.94803,0.94792,0.94792,11200000.0
2007-06-29 00:19:00,0.94829,0.94839,0.94829,0.94833,10000000.0
2007-06-29 00:20:00,0.94835,0.94836,0.94828,0.94836,8400000.0
2007-06-29 00:21:00,0.94824,0.94839,0.94805,0.94818,17600000.0
2007-06-29 00:22:00,0.94809,0.94815,0.94809,0.94815,11200000.0
2007-06-29 00:23:00,0.94812,0.94812,0.94801,0.94802,8000000.0
2007-06-29 00:24:00,0.94813,0.94821,0.94805,0.94805,11200000.0
2007-06-29 00:25:00,0.94802,0.94803,0.94779,0.94792,16000000.0
2007-06-29 00:26:00,0.94802,0.94811,0.94798,0.94811,11200000.0
2007-06-29 00:27:00,0.94804,0.94804,0.94793,0.94794,14400000.0
2007-06-29 00:28:00,0.94806,0.94813,0.94806,0.94813,11200000.0
2007-06-29 00:29:00,0.94812,0.94812,0.94788,0.94788,12800000.0
2007-06-29 00:30:00,0.94798,0.94813,0.94798,0.94807,11200000.0
2007-06-29 00:31:00,0.94804,0.94804,0.94798,0.94798,9600000.0
2007-06-29 00:32:00,0.94796,0.94804,0.94761,0.94761,17600000.0
2007-06-29 00:33:00,0.94741,0.94751,0.94733,0.94751,11200000.0
2007-06-29 00:34:00,0.94716,0.94728,0.94707,0.9471,11200000.0
2007-06-29 00:35:00,0.94757,0.94757,0.94744,0.94746,12800000.0
2007-06-29 00:36:00,0.94729,0.94729,0.94717,0.94717,11200000.0
2007-06-29 00:37:00,0.94732,0.94738,0.9472,0.9472,12800000.0
2007-06-29 00:38:00,0.94712,0.94726,0.94711,0.94711,12800000.0
2007-06-29 00:39:00,0.9468,0.9469,0.9468,0.9468,11000000.0
2007-06-29 00:40:00,0.94726,0.94746,0.94719,0.94746,12800000.0
2007-06-29 00:41:00,0.94764,0.94803,0.94697,0.94792,16000000.0
2007-06-29 00:42:00,0.94806,0.94815,0.94806,0.94815,12800000.0
2007-06-29 00:43:00,0.94807,0.94812,0.94784,0.94784,18000000.0
2007-06-29 00:44:00,0.94774,0.94881,0.94774,0.94881,11200000.0
2007-06-29 00:45:00,0.94847,0.94847,0.94699,0.94699,12800000.0
2007-06-29 00:46:00,0.94663,0.94689,0.94663,0.94689,17600000.0
2007-06-29 00:47:00,0.94731,0.94731,0.94714,0.94721,11200000.0
2007-06-29 00:48:00,0.94717,0.94741,0.94708,0.94741,17600000.0
2007-06-29 00:49:00,0.94734,0.94734,0.94719,0.94719,14400000.0
2007-06-29 00:50:00,0.9469,0.94699,0.94686,0.94697,12800000.0
2007-06-29 00:51:00,0.9469,0.94695,0.94672,0.94672,12800000.0
2007-06-29 00:52:00,0.94716,0.94719,0.94716,0.94719,4800000.0
2007-06-29 00:53:00,0.94697,0.94704,0.94671,0.94704,12800000.0
2007-06-29 00:54:00,0.94721,0.94721,0.94709,0.94713,12800000.0
2007-06-29 00:55:00,0.94722,0.94729,0.94697,0.94729,14400000.0
2007-06-29 00:56:00,0.94729,0.9475,0.94729,0.9475,17600000.0
2007-06-29 00:57:00,0.94748,0.94762,0.94745,0.94756,16000000.0
2007-06-29 00:58:00,0.9475,0.94755,0.94745,0.94745,6400000.0
2007-06-29 00:59:00,0.94742,0.94747,0.94739,0.9474,11200000.0
2007-06-29 01:00:00,0.94755,0.94755,0.94749,0.94751,12800000.0
2007-06-29 01:01:00,0.94711,0.9473,0.9471,0.94728,12800000.0
2007-06-29 01:02:00,0.94739,0.94746,0.9473,0.94746,12800000.0
2007-06-29 01:03:00,0.94747,0.94747,0.94726,0.94735,17600000.0
2007-06-29 01:06:00,0.94739,0.94744,0.94737,0.94744,9600000.0
2007-06-29 01:07:00,0.94742,0.94742,0.94734,0.94737,12800000.0
2007-06-29 01:08:00,0.94733,0.94733,0.94723,0.94726,12800000.0
2007-06-29 01:09:00,0.94658,0.9466,0.94647,0.94654,12800000.0
2007-06-29 01:10:00,0.94718,0.94718,0.94698,0.94705,11200000.0
2007-06-29 01:11:00,0.94737,0.94746,0.94736,0.94736,8400000.0
2007-06-29 01:12:00,0.94732,0.94734,0.94719,0.94725,12800000.0
2007-06-29 01:13:00,0.94721,0.9473,0.9472,0.94721,11200000.0
2007-06-29 01:14:00,0.94717,0.94717,0.94697,0.94701,16000000.0
2007-06-29 01:15:00,0.94697,0.94697,0.94684,0.94687,11200000.0
2007-06-29 01:16:00,0.94694,0.94697,0.94687,0.9469,12800000.0
2007-06-29 01:17:00,0.94684,0.94684,0.94662,0.94662,12800000.0
2007-06-29 01:18:00,0.94641,0.9466,0.94641,0.9466,13200000.0
2007-06-29 01:19:00,0.94637,0.9464,0.9463,0.9464,12800000.0
2007-06-29 01:20:00,0.94653,0.94665,0.94653,0.94665,6400000.0
2007-06-29 01:21:00,0.94665,0.9467,0.94662,0.94669,14400000.0
2007-06-29 01:22:00,0.94673,0.94673,0.94661,0.94663,11200000.0
2007-06-29 01:23:00,0.94665,0.94668,0.94654,0.94654,11200000.0
2007-06-29 01:24:00,0.94658,0.94664,0.94657,0.94664,9600000.0
2007-06-29 01:25:00,0.94617,0.94625,0.94602,0.9461,12800000.0
2007-06-29 01:26:00,0.94651,0.94653,0.94614,0.94614,11200000.0
2007-06-29 01:27:00,0.94623,0.94634,0.94619,0.94619,12800000.0
2007-06-29 01:28:00,0.94608,0.94609,0.94587,0.94589,18000000.0
2007-06-29 01:29:00,0.94636,0.94636,0.94627,0.94627,11200000.0
2007-06-29 01:30:00,0.94622,0.94652,0.94622,0.94652,12800000.0
2007-06-29 01:31:00,0.94657,0.94658,0.94647,0.94647,11200000.0
2007-06-29 01:32:00,0.9467,0.94682,0.9467,0.94682,11200000.0
2007-06-29 01:33:00,0.9467,0.94698,0.9467,0.94698,14400000.0
2007-06-29 01:34:00,0.94705,0.94709,0.9461,0.947,12800000.0
2007-06-29 01:35:00,0.94653,0.94653,0.94645,0.94645,3200000.0
2007-06-29 01:36:00,0.94694,0.94695,0.94679,0.94679,11200000.0
2007-06-29 01:37:00,0.94681,0.94694,0.9468,0.94694,11200000.0
2007-06-29 01:38:00,0.94698,0.94705,0.94695,0.94705,11200000.0
2007-06-29 01:39:00,0.9463,0.9463,0.94623,0.94625,14400000.0
2007-06-29 01:40:00,0.94706,0.94711,0.94702,0.94711,11200000.0
2007-06-29 01:41:00,0.94708,0.94728,0.94708,0.94728,9600000.0
2007-06-29 01:42:00,0.94729,0.94729,0.94721,0.94721,4800000.0
2007-06-29 01:44:00,0.94722,0.9474,0.94721,0.9474,17600000.0
2007-06-29 01:45:00,0.94747,0.94753,0.94744,0.94753,16000000.0
2007-06-29 01:46:00,0.94754,0.94754,0.94728,0.94733,11200000.0
2007-06-29 01:47:00,0.94724,0.94724,0.94715,0.94715,11200000.0
2007-06-29 01:48:00,0.94706,0.94711,0.94697,0.94711,17600000.0
2007-06-29 01:49:00,0.94689,0.94689,0.94661,0.94661,4800000.0
2007-06-29 01:50:00,0.94716,0.94722,0.94707,0.94722,12800000.0
2007-06-29 01:51:00,0.94702,0.94709,0.94701,0.94701,11200000.0
2007-06-29 01:52:00,0.94666,0.94666,0.94611,0.94611,18000000.0
2007-06-29 01:53:00,0.9462,0.94638,0.9462,0.94635,11200000.0
2007-06-29 01:54:00,0.94642,0.94642,0.94628,0.9464,16000000.0
2007-06-29 01:55:00,0.9465,0.9466,0.9465,0.9466,11600000.0
2007-06-29 01:56:00,0.94662,0.94671,0.94647,0.94647,17600000.0
2007-06-29 01:57:00,0.94648,0.94655,0.94643,0.94647,17600000.0
2007-06-29 01:58:00,0.94644,0.94644,0.94627,0.94634,12800000.0
2007-06-29 01:59:00,0.94647,0.94661,0.94647,0.94661,5800000.0
2007-06-29 02:00:00,0.94646,0.94656,0.94646,0.94656,9600000.0
2007-06-29 02:01:00,0.94643,0.94654,0.94622,0.94622,9600000.0
2007-06-29 02:02:00,0.94642,0.94653,0.9462,0.9462,12800000.0
2007-06-29 02:03:00,0.94663,0.94663,0.94634,0.94648,8000000.0
2007-06-29 02:04:00,0.94675,0.94675,0.94669,0.94675,14400000.0
2007-06-29 02:05:00,0.94684,0.94684,0.94646,0.94663,12200000.0
2007-06-29 02:06:00,0.94649,0.94665,0.94611,0.94665,12800000.0
2007-06-29 02:07:00,0.94657,0.94664,0.94644,0.94644,11200000.0
2007-06-29 02:08:00,0.94667,0.94667,0.94648,0.94648,12800000.0
2007-06-29 02:09:00,0.94645,0.94665,0.94557,0.94665,12800000.0
2007-06-29 02:10:00,0.94672,0.9468,0.94664,0.9468,8000000.0
2007-06-29 02:11:00,0.94679,0.94679,0.94662,0.94679,14400000.0
2007-06-29 02:12:00,0.94678,0.94691,0.94674,0.9468,14400000.0
2007-06-29 02:13:00,0.94706,0.94721,0.94703,0.94707,11200000.0
2007-06-29 02:14:00,0.94692,0.94708,0.94691,0.94694,17600000.0
2007-06-29 02:15:00,0.9468,0.94688,0.94677,0.94688,13800000.0
2007-06-29 02:16:00,0.94686,0.94691,0.94683,0.94683,9600000.0
2007-06-29 02:17:00,0.94689,0.94695,0.94689,0.9469,8000000.0
2007-06-29 02:18:00,0.94692,0.94706,0.94692,0.94705,11200000.0
2007-06-29 02:19:00,0.94694,0.94713,0.94691,0.94701,17600000.0
2007-06-29 02:20:00,0.94702,0.94702,0.94687,0.94687,14400000.0
2007-06-29 02:21:00,0.94697,0.94697,0.94685,0.94695,12600000.0
2007-06-29 02:22:00,0.94704,0.94704,0.94695,0.94698,11200000.0
2007-06-29 02:23:00,0.94697,0.94699,0.94697,0.94699,3200000.0
2007-06-29 02:24:00,0.94701,0.94711,0.94695,0.94706,16000000.0
2007-06-29 02:25:00,0.94707,0.94722,0.94707,0.94722,14400000.0
2007-06-29 02:26:00,0.94722,0.94722,0.94708,0.94715,12200000.0
2007-06-29 02:27:00,0.94723,0.9473,0.94723,0.9473,8000000.0
2007-06-29 02:28:00,0.94723,0.94723,0.94681,0.94681,12800000.0
2007-06-29 02:29:00,0.9474,0.9476,0.9474,0.94753,12800000.0
2007-06-29 02:30:00,0.94762,0.94781,0.94762,0.94765,17600000.0
2007-06-29 02:31:00,0.94759,0.94773,0.94667,0.94773,17600000.0
2007-06-29 02:32:00,0.9477,0.94775,0.94765,0.94768,12800000.0
2007-06-29 02:33:00,0.94766,0.94785,0.94766,0.94774,9000000.0
2007-06-29 02:34:00,0.94786,0.94805,0.94786,0.94805,11200000.0
2007-06-29 02:35:00,0.94806,0.9481,0.94801,0.94803,11200000.0
2007-06-29 02:36:00,0.94791,0.94806,0.94791,0.94796,16000000.0
2007-06-29 02:37:00,0.94792,0.94799,0.94782,0.94799,10600000.0
2007-06-29 02:38:00,0.94795,0.94795,0.94779,0.94779,12800000.0
2007-06-29 02:39:00,0.94776,0.94787,0.9477,0.94787,14400000.0
2007-06-29 02:40:00,0.94791,0.94794,0.94786,0.9479,12800000.0
2007-06-29 02:41:00,0.94718,0.94728,0.94718,0.94727,11200000.0
2007-06-29 02:42:00,0.94783,0.94786,0.94776,0.94776,11200000.0
2007-06-29 02:43:00,0.94745,0.94745,0.94712,0.94716,8000000.0
2007-06-29 02:44:00,0.94774,0.94774,0.94762,0.94766,14400000.0
2007-06-29 02:45:00,0.94764,0.94769,0.94762,0.94763,14400000.0
2007-06-29 02:46:00,0.94765,0.9477,0.94765,0.94769,12800000.0
2007-06-29 02:47:00,0.94762,0.94768,0.94759,0.94766,11200000.0
2007-06-29 02:48:00,0.94759,0.94759,0.94743,0.94747,11200000.0
2007-06-29 02:49:00,0.94733,0.94744,0.94733,0.94744,12800000.0
2007-06-29 02:50:00,0.94696,0.94701,0.94687,0.94701,14400000.0
2007-06-29 02:51:00,0.94701,0.94701,0.94681,0.94681,8000000.0
2007-06-29 02:52:00,0.94735,0.94735,0.94727,0.94731,12800000.0
2007-06-29 02:53:00,0.947,0.9471,0.94669,0.94688,17400000.0
2007-06-29 02:54:00,0.94652,0.94679,0.94649,0.94673,11200000.0
2007-06-29 02:55:00,0.94696,0.94698,0.94624,0.94692,17600000.0
2007-06-29 02:56:00,0.94685,0.94699,0.94685,0.94692,10600000.0
2007-06-29 02:57:00,0.947,0.94705,0.94699,0.947,14400000.0
2007-06-29 02:58:00,0.94693,0.94697,0.94679,0.94679,11200000.0
2007-06-29 02:59:00,0.94672,0.94695,0.94672,0.94695,19200000.0
2007-06-29 03:00:00,0.94701,0.94701,0.94686,0.94686,12800000.0
2007-06-29 03:01:00,0.94697,0.94708,0.94696,0.94708,9600000.0
2007-06-29 03:02:00,0.94709,0.94709,0.94691,0.94691,12800000.0
2007-06-29 03:03:00,0.94717,0.94744,0.94717,0.94744,10600000.0
2007-06-29 03:04:00,0.94752,0.9478,0.94752,0.9478,12800000.0
2007-06-29 03:05:00,0.94764,0.94779,0.94762,0.94779,11200000.0
2007-06-29 03:06:00,0.94758,0.94761,0.94753,0.94761,10600000.0
2007-06-29 03:07:00,0.94754,0.94762,0.94745,0.94745,10600000.0
2007-06-29 03:08:00,0.94768,0.94768,0.94752,0.94756,10600000.0
2007-06-29 03:09:00,0.94776,0.94792,0.94776,0.94791,8000000.0
2007-06-29 03:10:00,0.94806,0.94819,0.94806,0.94819,6400000.0
2007-06-29 03:11:00,0.94816,0.94823,0.94815,0.94815,12800000.0
2007-06-29 03:12:00,0.9482,0.94828,0.9482,0.94828,9000000.0
2007-06-29 03:13:00,0.94826,0.94826,0.94815,0.94815,6400000.0
2007-06-29 03:14:00,0.94814,0.94819,0.94812,0.94819,17600000.0
2007-06-29 03:15:00,0.94809,0.94817,0.94804,0.94813,11200000.0
2007-06-29 03:16:00,0.94809,0.94817,0.94808,0.94814,11200000.0
2007-06-29 03:17:00,0.94818,0.94818,0.94787,0.94787,12800000.0
2007-06-29 03:18:00,0.94778,0.94799,0.94778,0.94799,11200000.0
2007-06-29 03:19:00,0.94753,0.94753,0.94744,0.94744,3200000.0
2007-06-29 03:20:00,0.9479,0.9479,0.94778,0.94789,11200000.0
2007-06-29 03:21:00,0.94797,0.94802,0.94788,0.94801,12800000.0
2007-06-29 03:22:00,0.94824,0.9483,0.94823,0.9483,4800000.0
2007-06-29 03:23:00,0.94819,0.94819,0.94808,0.94808,14400000.0
2007-06-29 03:24:00,0.94793,0.948,0.94785,0.948,8000000.0
2007-06-29 03:25:00,0.94809,0.94811,0.94795,0.94806,12600000.0
2007-06-29 03:26:00,0.94803,0.94803,0.94777,0.94777,17600000.0
2007-06-29 03:27:00,0.94775,0.94775,0.94762,0.94762,11600000.0
2007-06-29 03:28:00,0.94765,0.94765,0.94746,0.94747,11200000.0
2007-06-29 03:29:00,0.94751,0.94757,0.94738,0.94744,16000000.0
2007-06-29 03:30:00,0.94747,0.94747,0.94732,0.94736,8000000.0
2007-06-29 03:31:00,0.94749,0.94751,0.94742,0.94751,12800000.0
2007-06-29 03:32:00,0.94759,0.94789,0.94751,0.94789,11200000.0
2007-06-29 03:33:00,0.94796,0.94796,0.94781,0.94783,9600000.0
2007-06-29 03:34:00,0.94717,0.94721,0.94712,0.94712,12800000.0
2007-06-29 03:35:00,0.94771,0.94775,0.94771,0.94775,11200000.0
2007-06-29 03:36:00,0.94734,0.94741,0.94705,0.94741,12800000.0
2007-06-29 03:37:00,0.94794,0.94796,0.94792,0.94795,6400000.0
2007-06-29 03:38:00,0.94795,0.94795,0.94778,0.94795,11200000.0
2007-06-29 03:39:00,0.94797,0.94797,0.94778,0.94783,6400000.0
2007-06-29 03:40:00,0.94765,0.94765,0.94745,0.94745,17600000.0
2007-06-29 03:41:00,0.9476,0.94761,0.94753,0.94761,17600000.0
2007-06-29 03:42:00,0.94756,0.94761,0.94756,0.94756,11200000.0
2007-06-29 03:43:00,0.94744,0.94758,0.94735,0.94758,11200000.0
2007-06-29 03:44:00,0.94747,0.94747,0.94714,0.94731,13200000.0
2007-06-29 03:45:00,0.94761,0.94761,0.94741,0.94746,11200000.0
2007-06-29 03:46:00,0.94744,0.9476,0.9474,0.9476,11200000.0
2007-06-29 03:47:00,0.94757,0.94786,0.94757,0.94786,9600000.0
2007-06-29 03:48:00,0.94787,0.94796,0.94787,0.94796,9600000.0
2007-06-29 03:49:00,0.94784,0.94784,0.94774,0.94775,14800000.0
2007-06-29 03:50:00,0.94767,0.94767,0.94747,0.94751,14400000.0
2007-06-29 03:51:00,0.94766,0.94774,0.94766,0.94774,4800000.0
2007-06-29 03:52:00,0.94784,0.94784,0.94769,0.94774,11200000.0
2007-06-29 03:53:00,0.94697,0.94697,0.94669,0.94669,12800000.0
2007-06-29 03:54:00,0.94671,0.94671,0.94602,0.94667,16000000.0
2007-06-29 03:55:00,0.94677,0.94727,0.94677,0.94727,12800000.0
2007-06-29 03:56:00,0.94735,0.94753,0.94735,0.94745,11200000.0
2007-06-29 03:57:00,0.94737,0.94737,0.94732,0.94732,8000000.0
2007-06-29 03:58:00,0.94735,0.9474,0.94731,0.94731,8000000.0
2007-06-29 03:59:00,0.94711,0.94735,0.94711,0.94732,16000000.0
2007-06-29 04:00:00,0.94676,0.94711,0.94676,0.94687,38400000.0
2007-06-29 04:01:00,0.94693,0.94708,0.94676,0.94708,7400000.0
2007-06-29 04:02:00,0.94734,0.94734,0.94631,0.94728,11200000.0
2007-06-29 04:03:00,0.94732,0.94732,0.94717,0.94717,17600000.0
2007-06-29 04:04:00,0.94719,0.94734,0.94719,0.94734,12800000.0
2007-06-29 04:05:00,0.94743,0.94743,0.94731,0.94733,8000000.0
2007-06-29 04:06:00,0.94748,0.94753,0.94748,0.94753,12800000.0
2007-06-29 04:07:00,0.94764,0.94786,0.94764,0.94774,12800000.0
2007-06-29 04:08:00,0.94764,0.94764,0.94749,0.9476,11600000.0
2007-06-29 04:09:00,0.94767,0.94774,0.94762,0.94765,17000000.0
2007-06-29 04:10:00,0.94775,0.94776,0.9477,0.94776,11200000.0
2007-06-29 04:12:00,0.94702,0.9471,0.94702,0.94708,14400000.0
2007-06-29 04:13:00,0.94776,0.94776,0.9475,0.94752,11200000.0
2007-06-29 04:14:00,0.94757,0.94785,0.94757,0.94785,11200000.0
2007-06-29 04:15:00,0.94714,0.94728,0.94714,0.94728,3200000.0
2007-06-29 04:16:00,0.94792,0.94799,0.9479,0.94792,14400000.0
2007-06-29 04:17:00,0.94792,0.94808,0.9479,0.94808,12800000.0
2007-06-29 04:18:00,0.94812,0.94817,0.94806,0.94817,12800000.0
2007-06-29 04:19:00,0.94803,0.94803,0.94797,0.94797,3200000.0
2007-06-29 04:20:00,0.94781,0.94788,0.94781,0.94788,12200000.0
2007-06-29 04:21:00,0.94777,0.94783,0.94764,0.94764,12800000.0
2007-06-29 04:23:00,0.94755,0.94772,0.94755,0.94766,6400000.0
2007-06-29 04:24:00,0.94764,0.94772,0.94752,0.94772,16000000.0
2007-06-29 04:25:00,0.94769,0.94781,0.94768,0.94768,12800000.0
2007-06-29 04:26:00,0.94774,0.94785,0.94688,0.94772,11600000.0
2007-06-29 04:27:00,0.94767,0.94783,0.94767,0.94777,12800000.0
2007-06-29 04:28:00,0.94732,0.94743,0.94723,0.94742,12800000.0
2007-06-29 04:29:00,0.94777,0.94783,0.94774,0.94776,25600000.0
2007-06-29 04:30:00,0.94778,0.94779,0.94773,0.94775,12800000.0
2007-06-29 04:31:00,0.94775,0.9478,0.94765,0.94778,11200000.0
2007-06-29 04:32:00,0.94718,0.94742,0.94718,0.94742,14400000.0
2007-06-29 04:33:00,0.94783,0.94786,0.94776,0.94786,12800000.0
2007-06-29 04:34:00,0.94779,0.9478,0.94768,0.9478,9600000.0
2007-06-29 04:35:00,0.94772,0.94776,0.94749,0.94759,10600000.0
2007-06-29 04:36:00,0.94772,0.9479,0.94772,0.94789,13800000.0
2007-06-29 04:37:00,0.94795,0.94799,0.9479,0.94795,11200000.0
2007-06-29 04:38:00,0.94759,0.94774,0.94759,0.94766,11200000.0
2007-06-29 04:39:00,0.94776,0.94776,0.94759,0.94769,12800000.0
2007-06-29 04:40:00,0.94725,0.9473,0.94698,0.9473,12800000.0
2007-06-29 04:41:00,0.94767,0.94783,0.94767,0.94776,12800000.0
2007-06-29 04:42:00,0.94725,0.94725,0.947,0.947,11600000.0
2007-06-29 04:43:00,0.94776,0.94784,0.94776,0.94777,13200000.0
2007-06-29 04:44:00,0.94778,0.94778,0.94739,0.94752,13800000.0
2007-06-29 04:45:00,0.94717,0.94717,0.94674,0.94691,12200000.0
2007-06-29 04:46:00,0.94712,0.94726,0.94704,0.94726,12800000.0
2007-06-29 04:47:00,0.94744,0.94745,0.94724,0.94724,11200000.0
2007-06-29 04:48:00,0.94723,0.94746,0.94723,0.9473,12800000.0
2007-06-29 04:49:00,0.94727,0.94733,0.94722,0.94733,14800000.0
2007-06-29 04:50:00,0.94729,0.9475,0.94729,0.94744,12800000.0
2007-06-29 04:51:00,0.94757,0.94768,0.94757,0.94768,11200000.0
2007-06-29 04:52:00,0.94771,0.94778,0.9476,0.9476,12800000.0
2007-06-29 04:53:00,0.94756,0.94761,0.94748,0.94748,14400000.0
2007-06-29 04:54:00,0.94753,0.94764,0.94753,0.94764,12800000.0
2007-06-29 04:55:00,0.94768,0.94768,0.94669,0.94767,11200000.0
2007-06-29 04:56:00,0.94758,0.94761,0.94749,0.94749,9600000.0
2007-06-29 04:57:00,0.94763,0.94774,0.94762,0.94774,11200000.0
2007-06-29 04:58:00,0.948,0.9482,0.948,0.94813,11200000.0
2007-06-29 04:59:00,0.94785,0.94785,0.94754,0.94783,24400000.0
2007-06-29 05:00:00,0.94806,0.94806,0.94801,0.94802,12800000.0
2007-06-29 05:01:00,0.94795,0.94799,0.94784,0.94799,12800000.0
2007-06-29 05:02:00,0.94798,0.94798,0.9478,0.94788,17600000.0
2007-06-29 05:03:00,0.94782,0.94791,0.94782,0.94787,11200000.0
2007-06-29 05:04:00,0.9479,0.9479,0.94785,0.94785,11200000.0
2007-06-29 05:05:00,0.94792,0.94792,0.94779,0.94786,17600000.0
2007-06-29 05:06:00,0.94781,0.94781,0.94772,0.94772,8000000.0
2007-06-29 05:07:00,0.94774,0.94774,0.94762,0.94765,11200000.0
2007-06-29 05:08:00,0.94763,0.94789,0.94754,0.94789,11200000.0
2007-06-29 05:09:00,0.94783,0.9479,0.94782,0.94787,17600000.0
2007-06-29 05:10:00,0.94781,0.94782,0.94776,0.94776,8000000.0
2007-06-29 05:11:00,0.94782,0.94785,0.94774,0.94782,17600000.0
2007-06-29 05:12:00,0.94766,0.94775,0.94766,0.94771,4800000.0
2007-06-29 05:13:00,0.94774,0.94777,0.94766,0.94768,18000000.0
2007-06-29 05:14:00,0.94718,0.9474,0.94718,0.9474,11200000.0
2007-06-29 05:15:00,0.94776,0.94801,0.94776,0.94801,11200000.0
2007-06-29 05:16:00,0.94814,0.94817,0.94802,0.94808,12800000.0
2007-06-29 05:17:00,0.94804,0.94812,0.94784,0.94801,11200000.0
2007-06-29 05:18:00,0.948,0.948,0.9477,0.9477,8000000.0
2007-06-29 05:20:00,0.94808,0.94819,0.94807,0.94819,14400000.0
2007-06-29 05:21:00,0.94831,0.94831,0.94816,0.94824,12800000.0
2007-06-29 05:22:00,0.94828,0.94828,0.94809,0.94809,11200000.0
2007-06-29 05:23:00,0.94798,0.94798,0.94779,0.9479,11200000.0
2007-06-29 05:24:00,0.94779,0.94795,0.94763,0.94795,16000000.0
2007-06-29 05:25:00,0.94827,0.94827,0.94814,0.94816,12800000.0
2007-06-29 05:26:00,0.9474,0.94749,0.94737,0.94748,45200000.0
2007-06-29 05:27:00,0.94818,0.94818,0.94807,0.94814,11200000.0
2007-06-29 05:28:00,0.94816,0.94828,0.94816,0.94822,17600000.0
2007-06-29 05:29:00,0.94773,0.94773,0.94762,0.94765,11200000.0
2007-06-29 05:30:00,0.94827,0.94827,0.94818,0.94818,15400000.0
2007-06-29 05:31:00,0.94825,0.94825,0.94809,0.9481,12800000.0
2007-06-29 05:32:00,0.9478,0.94789,0.94759,0.94759,24000000.0
2007-06-29 05:33:00,0.94732,0.94772,0.94732,0.94772,9600000.0
2007-06-29 05:34:00,0.94784,0.94793,0.94755,0.94793,11200000.0
2007-06-29 05:35:00,0.94797,0.94823,0.94797,0.94823,8400000.0
2007-06-29 05:36:00,0.94825,0.94837,0.94825,0.94837,11200000.0
2007-06-29 05:37:00,0.94837,0.94847,0.94837,0.94847,6400000.0
2007-06-29 05:38:00,0.94842,0.94842,0.94823,0.94838,11200000.0
2007-06-29 05:39:00,0.9481,0.94811,0.94773,0.94773,11200000.0
2007-06-29 05:41:00,0.94829,0.94829,0.94817,0.94817,12800000.0
2007-06-29 05:42:00,0.94778,0.9479,0.94777,0.9479,7400000.0
2007-06-29 05:43:00,0.94805,0.9481,0.94805,0.9481,12200000.0
2007-06-29 05:44:00,0.94821,0.94831,0.94805,0.94805,13200000.0
2007-06-29 05:45:00,0.94827,0.94827,0.94808,0.94808,12800000.0
2007-06-29 05:46:00,0.94819,0.94827,0.94818,0.94827,12800000.0
2007-06-29 05:47:00,0.94827,0.94833,0.94827,0.9483,19200000.0
2007-06-29 05:48:00,0.94794,0.94802,0.94778,0.94794,19200000.0
2007-06-29 05:49:00,0.94826,0.94826,0.94805,0.94818,12800000.0
2007-06-29 05:50:00,0.94811,0.94821,0.94811,0.94821,11600000.0
2007-06-29 05:51:00,0.94822,0.94826,0.9481,0.94814,16000000.0
2007-06-29 05:53:00,0.94819,0.94829,0.94816,0.94829,11600000.0
2007-06-29 05:54:00,0.94832,0.94832,0.94806,0.94806,16000000.0
2007-06-29 05:55:00,0.9476,0.9476,0.9475,0.9475,11600000.0
2007-06-29 05:56:00,0.94743,0.9475,0.94743,0.9475,8000000.0
2007-06-29 05:57:00,0.94799,0.94799,0.94783,0.94783,17600000.0
2007-06-29 05:58:00,0.94781,0.94791,0.94774,0.94791,8400000.0
2007-06-29 05:59:00,0.94789,0.94807,0.94789,0.94804,17600000.0
2007-06-29 06:00:00,0.94808,0.94808,0.94797,0.94797,6400000.0
2007-06-29 06:01:00,0.94786,0.94802,0.94786,0.94799,13200000.0
2007-06-29 06:02:00,0.94797,0.94797,0.94782,0.94782,6400000.0
2007-06-29 06:03:00,0.94773,0.94773,0.94759,0.94772,8000000.0
2007-06-29 06:04:00,0.94782,0.94782,0.94761,0.94761,6400000.0
2007-06-29 06:05:00,0.94765,0.94787,0.94762,0.94787,8000000.0
2007-06-29 06:06:00,0.94793,0.94797,0.94789,0.94793,12800000.0
2007-06-29 06:07:00,0.94792,0.94796,0.94774,0.94796,12800000.0
2007-06-29 06:08:00,0.94793,0.94794,0.9479,0.94792,11200000.0
2007-06-29 06:09:00,0.94751,0.94751,0.94726,0.94726,11200000.0
2007-06-29 06:10:00,0.94716,0.94874,0.94716,0.94818,16400000.0
2007-06-29 06:11:00,0.9479,0.94798,0.94783,0.94783,17600000.0
2007-06-29 06:12:00,0.94798,0.94807,0.94775,0.94775,18000000.0
2007-06-29 06:13:00,0.948,0.94802,0.94794,0.94794,11200000.0
2007-06-29 06:14:00,0.94795,0.948,0.94784,0.948,14400000.0
2007-06-29 06:15:00,0.94797,0.94798,0.94791,0.94798,14400000.0
2007-06-29 06:16:00,0.94819,0.94822,0.94805,0.94805,11200000.0
2007-06-29 06:17:00,0.94819,0.94824,0.94815,0.9482,14400000.0
2007-06-29 06:18:00,0.9477,0.9477,0.9477,0.9477,3200000.0
2007-06-29 06:19:00,0.94826,0.94826,0.94824,0.94824,3200000.0
2007-06-29 06:20:00,0.94819,0.94826,0.94819,0.94825,11200000.0
2007-06-29 06:21:00,0.94812,0.94824,0.948,0.94822,17600000.0
2007-06-29 06:22:00,0.94779,0.94801,0.94774,0.94784,16000000.0
2007-06-29 06:23:00,0.94809,0.94809,0.94771,0.94783,12800000.0
2007-06-29 06:24:00,0.94774,0.94774,0.9473,0.9473,11200000.0
2007-06-29 06:25:00,0.94799,0.94799,0.94771,0.94771,12800000.0
2007-06-29 06:26:00,0.94758,0.94758,0.94749,0.94758,11600000.0
2007-06-29 06:27:00,0.94783,0.94783,0.94771,0.94771,12800000.0
2007-06-29 06:28:00,0.94771,0.94789,0.94771,0.9478,14400000.0
2007-06-29 06:29:00,0.94778,0.94793,0.94778,0.94785,9600000.0
2007-06-29 06:30:00,0.94788,0.94788,0.94778,0.94787,10000000.0
2007-06-29 06:31:00,0.94771,0.94787,0.94771,0.94783,13800000.0
2007-06-29 06:32:00,0.94798,0.94804,0.94794,0.94797,11200000.0
2007-06-29 06:33:00,0.94787,0.94787,0.94764,0.94768,11200000.0
2007-06-29 06:34:00,0.94777,0.94781,0.94771,0.94771,13200000.0
2007-06-29 06:35:00,0.9477,0.94777,0.94768,0.94777,14400000.0
2007-06-29 06:36:00,0.94786,0.94807,0.94786,0.94807,14400000.0
2007-06-29 06:37:00,0.94814,0.94823,0.94814,0.94819,12800000.0
2007-06-29 06:38:00,0.94814,0.94818,0.9481,0.94818,10600000.0
2007-06-29 06:39:00,0.94804,0.94804,0.94793,0.94793,10600000.0
2007-06-29 06:40:00,0.94792,0.94801,0.94792,0.94798,12800000.0
2007-06-29 06:41:00,0.94792,0.94792,0.94768,0.94768,14800000.0
2007-06-29 06:42:00,0.94785,0.94794,0.94767,0.94767,17600000.0
2007-06-29 06:43:00,0.94765,0.94774,0.94759,0.94769,8400000.0
2007-06-29 06:44:00,0.94777,0.9479,0.94769,0.9479,16400000.0
2007-06-29 06:45:00,0.94794,0.94794,0.94779,0.94789,16000000.0
2007-06-29 06:46:00,0.94792,0.94792,0.94779,0.94784,16000000.0
2007-06-29 06:47:00,0.94759,0.9477,0.94747,0.9477,12800000.0
2007-06-29 06:48:00,0.94795,0.94795,0.94787,0.94787,11200000.0
2007-06-29 06:49:00,0.94786,0.94805,0.94779,0.94798,12800000.0
2007-06-29 06:50:00,0.94775,0.94781,0.94755,0.94781,11200000.0
2007-06-29 06:51:00,0.94801,0.94817,0.94801,0.94817,12800000.0
2007-06-29 06:52:00,0.94814,0.94814,0.94802,0.94807,8000000.0
2007-06-29 06:53:00,0.94796,0.9481,0.94796,0.9481,18000000.0
2007-06-29 06:54:00,0.94783,0.94783,0.94755,0.94765,13200000.0
2007-06-29 06:55:00,0.94807,0.94826,0.94804,0.94826,14400000.0
2007-06-29 06:56:00,0.9483,0.9483,0.94809,0.94809,11200000.0
2007-06-29 06:57:00,0.94813,0.94813,0.94798,0.948,12800000.0
2007-06-29 06:58:00,0.94801,0.94815,0.948,0.94815,9600000.0
2007-06-29 06:59:00,0.94774,0.94784,0.94766,0.94784,12800000.0
2007-06-29 07:00:00,0.94819,0.94819,0.94809,0.94811,12800000.0
2007-06-29 07:01:00,0.94793,0.94804,0.94776,0.94804,11200000.0
2007-06-29 07:02:00,0.94815,0.94846,0.94815,0.94846,12800000.0
2007-06-29 07:03:00,0.94799,0.94799,0.94723,0.94792,16000000.0
2007-06-29 07:04:00,0.9484,0.9484,0.94824,0.94835,11200000.0
2007-06-29 07:05:00,0.94814,0.9483,0.94814,0.9483,14800000.0
2007-06-29 07:06:00,0.948,0.948,0.94749,0.94749,11200000.0
2007-06-29 07:07:00,0.94835,0.94839,0.94832,0.94839,11200000.0
2007-06-29 07:08:00,0.94838,0.94838,0.94816,0.94816,17600000.0
2007-06-29 07:09:00,0.94809,0.94825,0.94809,0.94825,11600000.0
2007-06-29 07:10:00,0.94824,0.94824,0.94793,0.94794,11200000.0
2007-06-29 07:11:00,0.94783,0.94789,0.9478,0.94789,11200000.0
2007-06-29 07:12:00,0.94792,0.94803,0.94789,0.94797,8000000.0
2007-06-29 07:13:00,0.94801,0.94841,0.94801,0.94841,12800000.0
2007-06-29 07:14:00,0.94843,0.94843,0.94825,0.94825,9600000.0
2007-06-29 07:15:00,0.94814,0.94825,0.94811,0.94823,12800000.0
2007-06-29 07:16:00,0.94813,0.94817,0.94801,0.94801,12800000.0
2007-06-29 07:17:00,0.94823,0.94827,0.94821,0.94827,11200000.0
2007-06-29 07:18:00,0.94821,0.9483,0.94821,0.9483,17600000.0
2007-06-29 07:19:00,0.94823,0.94824,0.9482,0.9482,6400000.0
2007-06-29 07:20:00,0.9483,0.9484,0.94825,0.9484,14400000.0
2007-06-29 07:21:00,0.94842,0.94842,0.94801,0.9484,17600000.0
2007-06-29 07:22:00,0.94843,0.94844,0.94835,0.94835,12800000.0
2007-06-29 07:23:00,0.94822,0.94844,0.94822,0.94844,12800000.0
2007-06-29 07:24:00,0.9485,0.9485,0.94836,0.94836,11200000.0
2007-06-29 07:25:00,0.94839,0.94842,0.94823,0.94823,17600000.0
2007-06-29 07:26:00,0.94807,0.94826,0.94805,0.94826,16400000.0
2007-06-29 07:27:00,0.94816,0.94821,0.94798,0.94798,11200000.0
2007-06-29 07:28:00,0.94794,0.94801,0.9479,0.9479,11200000.0
2007-06-29 07:29:00,0.94799,0.94807,0.94781,0.94781,12800000.0
2007-06-29 07:30:00,0.94785,0.94785,0.9477,0.94773,11200000.0
2007-06-29 07:31:00,0.94777,0.94788,0.94777,0.94788,9600000.0
2007-06-29 07:32:00,0.94778,0.94778,0.94751,0.94763,11200000.0
2007-06-29 07:33:00,0.9477,0.94777,0.94757,0.9477,13200000.0
2007-06-29 07:34:00,0.94768,0.94774,0.94767,0.94769,11200000.0
2007-06-29 07:35:00,0.9478,0.94793,0.94772,0.94772,17600000.0
2007-06-29 07:36:00,0.94782,0.94784,0.9478,0.9478,4800000.0
2007-06-29 07:37:00,0.94797,0.94797,0.94791,0.94793,12800000.0
2007-06-29 07:38:00,0.94776,0.94776,0.94762,0.94774,17600000.0
2007-06-29 07:39:00,0.94762,0.94766,0.94751,0.94759,16000000.0
2007-06-29 07:40:00,0.94792,0.94806,0.94784,0.94804,14400000.0
2007-06-29 07:41:00,0.94796,0.94798,0.94776,0.94798,20600000.0
2007-06-29 07:42:00,0.94812,0.94815,0.94807,0.94807,8000000.0
2007-06-29 07:43:00,0.94782,0.94796,0.94773,0.94776,14400000.0
2007-06-29 07:44:00,0.94791,0.94791,0.94757,0.94757,12800000.0
2007-06-29 07:45:00,0.9475,0.94754,0.94747,0.94748,22400000.0
2007-06-29 07:46:00,0.94759,0.94774,0.94759,0.94764,26000000.0
2007-06-29 07:47:00,0.9479,0.9479,0.94764,0.94773,9600000.0
2007-06-29 07:48:00,0.94777,0.94791,0.94774,0.94788,16000000.0
2007-06-29 07:49:00,0.94799,0.94815,0.94799,0.94812,13200000.0
2007-06-29 07:50:00,0.94792,0.94799,0.94787,0.94793,18000000.0
2007-06-29 07:51:00,0.94788,0.94788,0.9477,0.9477,11200000.0
2007-06-29 07:52:00,0.94774,0.94778,0.9477,0.94777,13200000.0
2007-06-29 07:53:00,0.94764,0.9478,0.94745,0.9478,16000000.0
2007-06-29 07:54:00,0.94779,0.94779,0.94758,0.94763,14400000.0
2007-06-29 07:55:00,0.94759,0.94767,0.94748,0.94761,16000000.0
2007-06-29 07:56:00,0.94761,0.94769,0.94756,0.94767,17000000.0
2007-06-29 07:57:00,0.94757,0.94766,0.94718,0.94741,12800000.0
2007-06-29 07:58:00,0.94755,0.94759,0.94746,0.9475,12800000.0
2007-06-29 07:59:00,0.94754,0.94754,0.94713,0.94734,11200000.0
2007-06-29 08:00:00,0.94752,0.94769,0.94746,0.94769,11200000.0
2007-06-29 08:01:00,0.94777,0.94777,0.94766,0.94774,11200000.0
2007-06-29 08:02:00,0.94773,0.94773,0.94759,0.94769,12800000.0
2007-06-29 08:03:00,0.94772,0.94772,0.94757,0.9477,11600000.0
2007-06-29 08:04:00,0.94745,0.9475,0.94736,0.9475,13200000.0
2007-06-29 08:05:00,0.94744,0.9476,0.94744,0.94753,10600000.0
2007-06-29 08:06:00,0.94745,0.94751,0.94745,0.94751,12800000.0
2007-06-29 08:07:00,0.94758,0.94773,0.94758,0.94773,12800000.0
2007-06-29 08:08:00,0.94782,0.94782,0.94773,0.9478,25600000.0
2007-06-29 08:09:00,0.94774,0.94774,0.9475,0.94754,12800000.0
2007-06-29 08:10:00,0.94758,0.94767,0.94758,0.94758,38400000.0
2007-06-29 08:11:00,0.94765,0.94765,0.94727,0.94749,17600000.0
2007-06-29 08:12:00,0.94769,0.94772,0.94759,0.94759,12600000.0
2007-06-29 08:13:00,0.94771,0.94779,0.94768,0.94771,13200000.0
2007-06-29 08:14:00,0.94767,0.94768,0.94753,0.94753,12800000.0
2007-06-29 08:15:00,0.94763,0.94766,0.94756,0.9476,12800000.0
2007-06-29 08:16:00,0.94777,0.94787,0.94777,0.94787,8000000.0
2007-06-29 08:17:00,0.94791,0.94791,0.94772,0.94773,27200000.0
2007-06-29 08:18:00,0.94782,0.94787,0.94774,0.94774,11200000.0
2007-06-29 08:19:00,0.94764,0.94771,0.94755,0.94755,12800000.0
2007-06-29 08:20:00,0.94753,0.94777,0.94753,0.94777,18000000.0
2007-06-29 08:21:00,0.94797,0.94808,0.94797,0.94805,16000000.0
2007-06-29 08:22:00,0.94799,0.94799,0.94767,0.9479,12800000.0
2007-06-29 08:23:00,0.94768,0.94792,0.94768,0.94792,22400000.0
2007-06-29 08:24:00,0.94794,0.94796,0.94782,0.94782,25600000.0
2007-06-29 08:25:00,0.94772,0.94772,0.94757,0.9476,11200000.0
2007-06-29 08:26:00,0.94779,0.94791,0.94768,0.94791,11200000.0
2007-06-29 08:27:00,0.94784,0.94784,0.94774,0.94774,11200000.0
2007-06-29 08:28:00,0.94774,0.94785,0.94774,0.94775,14800000.0
2007-06-29 08:29:00,0.94772,0.94802,0.94772,0.94802,36800000.0
2007-06-29 08:30:00,0.94812,0.94814,0.94796,0.94798,40000000.0
2007-06-29 08:31:00,0.94803,0.94805,0.94799,0.94799,14800000.0
2007-06-29 08:32:00,0.94805,0.94805,0.94801,0.94802,11200000.0
2007-06-29 08:33:00,0.9481,0.94823,0.94809,0.94823,17000000.0
2007-06-29 08:34:00,0.94832,0.9486,0.94832,0.9486,11200000.0
2007-06-29 08:35:00,0.94869,0.9489,0.94868,0.9489,54400000.0
2007-06-29 08:36:00,0.94899,0.94913,0.94896,0.94913,20800000.0
2007-06-29 08:37:00,0.94916,0.9494,0.94903,0.9494,14400000.0
2007-06-29 08:38:00,0.94941,0.94946,0.94924,0.94924,12800000.0
2007-06-29 08:39:00,0.94932,0.9496,0.94932,0.9496,14400000.0
2007-06-29 08:40:00,0.9498,0.94997,0.94977,0.94992,17600000.0
2007-06-29 08:41:00,0.94984,0.94988,0.94941,0.94941,14400000.0
2007-06-29 08:42:00,0.94953,0.94985,0.94953,0.94985,12800000.0
2007-06-29 08:43:00,0.94973,0.94973,0.94959,0.94959,11200000.0
2007-06-29 08:44:00,0.94966,0.94973,0.94966,0.94966,27200000.0
2007-06-29 08:45:00,0.94938,0.94938,0.94879,0.94879,14400000.0
2007-06-29 08:46:00,0.94842,0.94884,0.94842,0.94884,16000000.0
2007-06-29 08:47:00,0.94892,0.94899,0.94887,0.94892,12800000.0
2007-06-29 08:48:00,0.94919,0.94934,0.94916,0.94934,51200000.0
2007-06-29 08:49:00,0.9492,0.9492,0.94881,0.94881,10600000.0
2007-06-29 08:50:00,0.94893,0.94898,0.94891,0.94896,8000000.0
2007-06-29 08:51:00,0.94896,0.94918,0.94896,0.94918,8000000.0
2007-06-29 08:52:00,0.94926,0.94929,0.94919,0.94919,53200000.0
2007-06-29 08:53:00,0.9491,0.94913,0.94888,0.94908,67600000.0
2007-06-29 08:54:00,0.94909,0.94919,0.94903,0.94907,27200000.0
2007-06-29 08:55:00,0.94901,0.94901,0.94879,0.94889,52800000.0
2007-06-29 08:56:00,0.94897,0.94909,0.94897,0.94909,20800000.0
2007-06-29 08:57:00,0.94937,0.94958,0.94926,0.94956,18000000.0
2007-06-29 08:58:00,0.94957,0.94966,0.94957,0.94961,17600000.0
2007-06-29 08:59:00,0.94964,0.94964,0.94947,0.94947,25600000.0
2007-06-29 09:00:00,0.94931,0.94931,0.94916,0.94916,48400000.0
2007-06-29 09:01:00,0.949,0.94907,0.94892,0.94907,19200000.0
2007-06-29 09:02:00,0.94902,0.94919,0.94902,0.94906,22400000.0
2007-06-29 09:03:00,0.94899,0.949,0.94882,0.94891,25600000.0
2007-06-29 09:04:00,0.94885,0.94905,0.94885,0.94905,30400000.0
2007-06-29 09:05:00,0.94917,0.94923,0.94915,0.94915,24000000.0
2007-06-29 09:06:00,0.94898,0.94916,0.94872,0.94914,40000000.0
2007-06-29 09:07:00,0.94925,0.94938,0.9491,0.9491,15400000.0
2007-06-29 09:08:00,0.94925,0.94972,0.94925,0.94954,17600000.0
2007-06-29 09:09:00,0.94949,0.9495,0.9493,0.94948,48000000.0
2007-06-29 09:10:00,0.94939,0.94942,0.94928,0.9494,42000000.0
2007-06-29 09:11:00,0.9495,0.9495,0.94936,0.94938,11200000.0
2007-06-29 09:12:00,0.94928,0.94955,0.94928,0.94944,58000000.0
2007-06-29 09:13:00,0.94943,0.94949,0.94925,0.94948,12800000.0
2007-06-29 09:14:00,0.9495,0.9495,0.94836,0.94927,12800000.0
2007-06-29 09:15:00,0.94901,0.94912,0.9489,0.9489,36800000.0
2007-06-29 09:16:00,0.94891,0.94898,0.94879,0.94879,11200000.0
2007-06-29 09:17:00,0.94883,0.94883,0.94854,0.94854,34400000.0
2007-06-29 09:18:00,0.94868,0.94868,0.94825,0.94842,83600000.0
2007-06-29 09:19:00,0.94847,0.94847,0.94824,0.94824,12200000.0
2007-06-29 09:20:00,0.94841,0.94849,0.94819,0.94819,51200000.0
2007-06-29 09:21:00,0.94818,0.94828,0.94797,0.94797,62400000.0
2007-06-29 09:22:00,0.94804,0.94821,0.94799,0.94821,11200000.0
2007-06-29 09:23:00,0.94822,0.94822,0.94807,0.94811,12800000.0
2007-06-29 09:24:00,0.9481,0.9482,0.94798,0.9482,38800000.0
2007-06-29 09:25:00,0.94812,0.9482,0.94812,0.94819,41600000.0
2007-06-29 09:26:00,0.94827,0.94853,0.94827,0.94852,13200000.0
2007-06-29 09:27:00,0.94876,0.94902,0.94876,0.94902,84200000.0
2007-06-29 09:28:00,0.9493,0.94933,0.94919,0.94919,52800000.0
2007-06-29 09:29:00,0.94913,0.94913,0.949,0.949,16000000.0
2007-06-29 09:30:00,0.94876,0.94876,0.94842,0.94853,29800000.0
2007-06-29 09:31:00,0.94872,0.94885,0.94865,0.94885,11600000.0
2007-06-29 09:32:00,0.94898,0.94898,0.9488,0.9488,11200000.0
2007-06-29 09:33:00,0.94891,0.9491,0.94891,0.94894,41600000.0
2007-06-29 09:34:00,0.94897,0.94907,0.94891,0.94896,51200000.0
2007-06-29 09:35:00,0.94912,0.94935,0.94912,0.94935,74400000.0
2007-06-29 09:36:00,0.94936,0.94936,0.94926,0.94934,13200000.0
2007-06-29 09:37:00,0.9493,0.94935,0.94919,0.94935,45200000.0
2007-06-29 09:38:00,0.9494,0.9495,0.9494,0.94943,35600000.0
2007-06-29 09:39:00,0.94942,0.94956,0.94942,0.94956,63400000.0
2007-06-29 09:40:00,0.94957,0.94957,0.94947,0.94952,70400000.0
2007-06-29 09:41:00,0.94962,0.95007,0.94962,0.95007,51200000.0
2007-06-29 09:42:00,0.95031,0.95052,0.95031,0.95032,77600000.0
2007-06-29 09:43:00,0.95023,0.95023,0.9501,0.95012,11200000.0
2007-06-29 09:44:00,0.95006,0.95006,0.94978,0.94978,17000000.0
2007-06-29 09:45:00,0.94991,0.94991,0.94978,0.94978,14400000.0
2007-06-29 09:46:00,0.94998,0.95012,0.94995,0.95012,30400000.0
2007-06-29 09:47:00,0.95015,0.95015,0.95001,0.95001,21800000.0
2007-06-29 09:48:00,0.95004,0.95012,0.95004,0.95006,11200000.0
2007-06-29 09:49:00,0.94965,0.94965,0.94925,0.94926,53600000.0
2007-06-29 09:50:00,0.94924,0.94955,0.94924,0.94953,52200000.0
2007-06-29 09:51:00,0.94969,0.94974,0.94965,0.94967,85800000.0
2007-06-29 09:52:00,0.94946,0.94946,0.94933,0.94933,70800000.0
2007-06-29 09:53:00,0.9493,0.9493,0.94912,0.94913,59200000.0
2007-06-29 09:54:00,0.94924,0.9493,0.94914,0.94926,50600000.0
2007-06-29 09:55:00,0.94935,0.94956,0.94923,0.94956,49600000.0
2007-06-29 09:56:00,0.94979,0.95,0.94979,0.95,66000000.0
2007-06-29 09:57:00,0.95005,0.95016,0.95005,0.95016,41600000.0
2007-06-29 09:58:00,0.95022,0.95055,0.95022,0.95055,11200000.0
2007-06-29 09:59:00,0.95067,0.95074,0.95066,0.95074,65400000.0
2007-06-29 10:00:00,0.95065,0.95076,0.95061,0.95075,80000000.0
2007-06-29 10:01:00,0.95073,0.95088,0.95067,0.95069,62400000.0
2007-06-29 10:02:00,0.95063,0.95063,0.95048,0.95048,56800000.0
2007-06-29 10:03:00,0.95058,0.95062,0.9505,0.9505,54400000.0
2007-06-29 10:04:00,0.95031,0.95047,0.95031,0.95045,14400000.0
2007-06-29 10:05:00,0.95047,0.95063,0.95045,0.95063,52800000.0
2007-06-29 10:06:00,0.95069,0.95088,0.95066,0.95081,52800000.0
2007-06-29 10:07:00,0.95065,0.95072,0.95053,0.95063,11200000.0
2007-06-29 10:08:00,0.95028,0.95046,0.9502,0.9504,70200000.0
2007-06-29 10:09:00,0.95052,0.95054,0.95044,0.95044,74000000.0
2007-06-29 10:10:00,0.95051,0.95056,0.95044,0.95056,9600000.0
2007-06-29 10:11:00,0.95063,0.95065,0.95042,0.95042,104000000.0
2007-06-29 10:12:00,0.95045,0.95045,0.94945,0.95038,14400000.0
2007-06-29 10:13:00,0.95037,0.95044,0.95026,0.95026,16000000.0
2007-06-29 10:14:00,0.95035,0.95041,0.95023,0.95041,69600000.0
2007-06-29 10:15:00,0.95025,0.95036,0.95013,0.95025,49600000.0
2007-06-29 10:16:00,0.95031,0.95057,0.95027,0.95057,50000000.0
2007-06-29 10:17:00,0.95067,0.9507,0.95062,0.95067,55400000.0
2007-06-29 10:18:00,0.95069,0.95069,0.95046,0.95046,12800000.0
2007-06-29 10:19:00,0.95056,0.95059,0.95045,0.95046,59200000.0
2007-06-29 10:20:00,0.95066,0.95089,0.95065,0.95089,12800000.0
2007-06-29 10:21:00,0.95071,0.95071,0.95056,0.95056,38200000.0
2007-06-29 10:22:00,0.95046,0.95071,0.95046,0.95061,12800000.0
2007-06-29 10:23:00,0.95068,0.95077,0.9506,0.95074,73000000.0
2007-06-29 10:24:00,0.9508,0.95082,0.95072,0.95082,67400000.0
2007-06-29 10:25:00,0.95089,0.95098,0.9508,0.95084,101600000.0
2007-06-29 10:26:00,0.95074,0.95089,0.95074,0.95079,95600000.0
2007-06-29 10:27:00,0.95083,0.95089,0.95083,0.95088,62800000.0
2007-06-29 10:28:00,0.95069,0.95073,0.95065,0.95066,64000000.0
2007-06-29 10:29:00,0.9507,0.95075,0.9507,0.95075,49000000.0
2007-06-29 10:30:00,0.95068,0.95079,0.95068,0.95071,43600000.0
2007-06-29 10:31:00,0.95076,0.95082,0.95068,0.95078,46800000.0
2007-06-29 10:32:00,0.95073,0.95074,0.95063,0.95074,54800000.0
2007-06-29 10:33:00,0.95057,0.95072,0.95057,0.95072,20800000.0
2007-06-29 10:34:00,0.95062,0.95062,0.95048,0.95061,33600000.0
2007-06-29 10:35:00,0.95062,0.9507,0.95052,0.9507,29800000.0
2007-06-29 10:36:00,0.95078,0.95095,0.95061,0.95095,17600000.0
2007-06-29 10:37:00,0.95094,0.95099,0.95091,0.95091,25600000.0
2007-06-29 10:38:00,0.95081,0.95081,0.95062,0.95062,28200000.0
2007-06-29 10:39:00,0.95044,0.95059,0.95038,0.95049,20800000.0
2007-06-29 10:40:00,0.95034,0.95053,0.95034,0.95053,12800000.0
2007-06-29 10:41:00,0.95053,0.95067,0.95051,0.95066,12200000.0
2007-06-29 10:42:00,0.95062,0.95065,0.95056,0.95065,32000000.0
2007-06-29 10:43:00,0.95074,0.95074,0.95067,0.95074,32400000.0
2007-06-29 10:44:00,0.95077,0.95083,0.9507,0.95082,14400000.0
2007-06-29 10:45:00,0.95092,0.95099,0.95092,0.95099,35200000.0
2007-06-29 10:46:00,0.95098,0.95098,0.95079,0.95079,36800000.0
2007-06-29 10:47:00,0.95057,0.95057,0.95028,0.95028,25600000.0
2007-06-29 10:48:00,0.95084,0.95086,0.95075,0.95075,35200000.0
2007-06-29 10:49:00,0.95077,0.95081,0.95076,0.95077,12800000.0
2007-06-29 10:50:00,0.95089,0.95097,0.95075,0.95091,17600000.0
2007-06-29 10:51:00,0.95071,0.95071,0.95048,0.95055,15400000.0
2007-06-29 10:52:00,0.95056,0.9507,0.95056,0.9507,42000000.0
2007-06-29 10:53:00,0.95057,0.9506,0.95047,0.95056,69600000.0
2007-06-29 10:54:00,0.95018,0.9504,0.94994,0.95015,38400000.0
2007-06-29 10:55:00,0.9505,0.9505,0.95045,0.95045,44800000.0
2007-06-29 10:56:00,0.95047,0.95055,0.9504,0.95047,49000000.0
2007-06-29 10:57:00,0.95039,0.95044,0.95032,0.95032,41600000.0
2007-06-29 10:58:00,0.95022,0.95029,0.95013,0.95013,49600000.0
2007-06-29 10:59:00,0.95037,0.9505,0.95037,0.95047,46800000.0
2007-06-29 11:00:00,0.95029,0.95029,0.95011,0.95019,43600000.0
2007-06-29 11:01:00,0.94999,0.95008,0.94996,0.95008,53800000.0
2007-06-29 11:02:00,0.95007,0.95007,0.9499,0.9499,14400000.0
2007-06-29 11:03:00,0.94982,0.94997,0.94982,0.94997,45200000.0
2007-06-29 11:04:00,0.95014,0.95021,0.95014,0.95017,40000000.0
2007-06-29 11:05:00,0.95011,0.95011,0.94995,0.94995,20800000.0
2007-06-29 11:06:00,0.94992,0.95001,0.94987,0.94987,34000000.0
2007-06-29 11:07:00,0.94982,0.94982,0.94969,0.94969,11200000.0
2007-06-29 11:08:00,0.94959,0.94963,0.94943,0.94954,32000000.0
2007-06-29 11:09:00,0.94975,0.94995,0.94975,0.9499,62400000.0
2007-06-29 11:10:00,0.94984,0.95,0.94984,0.94992,43200000.0
2007-06-29 11:11:00,0.95013,0.95045,0.95013,0.95039,60200000.0
2007-06-29 11:12:00,0.95044,0.95068,0.95044,0.95051,67200000.0
2007-06-29 11:13:00,0.95037,0.95043,0.95027,0.95043,92800000.0
2007-06-29 11:14:00,0.95016,0.95016,0.95003,0.95004,53200000.0
2007-06-29 11:15:00,0.95039,0.95039,0.95028,0.9503,14400000.0
2007-06-29 11:16:00,0.95028,0.9504,0.95028,0.95035,8000000.0
2007-06-29 11:17:00,0.95036,0.95036,0.95025,0.95027,16000000.0
2007-06-29 11:18:00,0.95026,0.95035,0.95018,0.95025,11200000.0
2007-06-29 11:19:00,0.9504,0.95047,0.95034,0.95042,72400000.0
2007-06-29 11:20:00,0.95055,0.95064,0.95051,0.95064,53600000.0
2007-06-29 11:21:00,0.95069,0.95081,0.95069,0.95081,37800000.0
2007-06-29 11:22:00,0.95083,0.95083,0.95066,0.95072,60000000.0
2007-06-29 11:23:00,0.9508,0.95081,0.9506,0.95081,10600000.0
2007-06-29 11:24:00,0.95071,0.95074,0.9506,0.95071,65400000.0
2007-06-29 11:25:00,0.95059,0.9508,0.95059,0.9508,48000000.0
2007-06-29 11:26:00,0.95091,0.95114,0.95087,0.95107,16000000.0
2007-06-29 11:27:00,0.95092,0.95092,0.95083,0.95088,53200000.0
2007-06-29 11:28:00,0.95089,0.95115,0.95089,0.95115,9600000.0
2007-06-29 11:29:00,0.95136,0.95136,0.95121,0.95121,44800000.0
2007-06-29 11:30:00,0.95118,0.95136,0.95112,0.95136,28200000.0
2007-06-29 11:31:00,0.95134,0.95134,0.95104,0.95109,32400000.0
2007-06-29 11:32:00,0.95116,0.95119,0.95112,0.95112,46400000.0
2007-06-29 11:33:00,0.9511,0.9511,0.95101,0.95101,30400000.0
2007-06-29 11:34:00,0.95116,0.95127,0.95116,0.95122,33000000.0
2007-06-29 11:35:00,0.95114,0.95129,0.95114,0.95129,32000000.0
2007-06-29 11:36:00,0.95129,0.95129,0.95111,0.95124,68800000.0
2007-06-29 11:37:00,0.95128,0.95128,0.95091,0.95091,46400000.0
2007-06-29 11:38:00,0.95092,0.95092,0.95075,0.95076,41000000.0
2007-06-29 11:39:00,0.95075,0.95092,0.95075,0.95092,17600000.0
2007-06-29 11:40:00,0.95089,0.95089,0.9507,0.9507,19200000.0
2007-06-29 11:41:00,0.95071,0.95081,0.95071,0.95075,54400000.0
2007-06-29 11:42:00,0.95057,0.95057,0.95043,0.95052,32000000.0
2007-06-29 11:43:00,0.95031,0.95041,0.95031,0.9504,10600000.0
2007-06-29 11:44:00,0.95052,0.9506,0.95048,0.9505,53200000.0
2007-06-29 11:45:00,0.95051,0.95051,0.95023,0.95023,45200000.0
2007-06-29 11:46:00,0.95002,0.95003,0.94996,0.95003,48000000.0
2007-06-29 11:47:00,0.95007,0.95014,0.95007,0.95008,38400000.0
2007-06-29 11:48:00,0.95012,0.95012,0.94997,0.9501,20800000.0
2007-06-29 11:49:00,0.94979,0.94979,0.9497,0.94973,56200000.0
2007-06-29 11:50:00,0.94964,0.9498,0.94964,0.9498,41600000.0
2007-06-29 11:51:00,0.95002,0.95012,0.95002,0.95009,44800000.0
2007-06-29 11:52:00,0.95003,0.95003,0.94936,0.94936,36800000.0
2007-06-29 11:53:00,0.9494,0.94948,0.94939,0.94943,42000000.0
2007-06-29 11:54:00,0.94929,0.94938,0.94922,0.94935,35000000.0
2007-06-29 11:55:00,0.94921,0.94921,0.94893,0.94908,51600000.0
2007-06-29 11:56:00,0.94951,0.94959,0.94943,0.94959,52800000.0
2007-06-29 11:57:00,0.94948,0.94958,0.94946,0.94958,33000000.0
2007-06-29 11:58:00,0.94962,0.9498,0.94962,0.9498,38400000.0
2007-06-29 11:59:00,0.94955,0.94957,0.94942,0.94952,62200000.0
2007-06-29 12:00:00,0.94922,0.94966,0.94896,0.94919,33600000.0
2007-06-29 12:01:00,0.94942,0.94948,0.94938,0.94938,25600000.0
2007-06-29 12:02:00,0.94922,0.94922,0.94888,0.94888,16400000.0
2007-06-29 12:03:00,0.94892,0.949,0.94892,0.94894,51200000.0
2007-06-29 12:04:00,0.94896,0.94896,0.94879,0.94879,17000000.0
2007-06-29 12:05:00,0.94862,0.94882,0.94862,0.94882,28200000.0
2007-06-29 12:06:00,0.94901,0.94927,0.94901,0.94927,22400000.0
2007-06-29 12:07:00,0.94916,0.94933,0.94912,0.94933,14400000.0
2007-06-29 12:08:00,0.94931,0.94931,0.94907,0.94907,11200000.0
2007-06-29 12:09:00,0.94908,0.94916,0.94907,0.94907,12800000.0
2007-06-29 12:10:00,0.94902,0.94902,0.9488,0.9489,16000000.0
2007-06-29 12:11:00,0.94895,0.94916,0.94895,0.94916,33000000.0
2007-06-29 12:12:00,0.9492,0.9492,0.94912,0.94916,40000000.0
2007-06-29 12:13:00,0.94914,0.94914,0.94897,0.9491,18000000.0
2007-06-29 12:14:00,0.94944,0.94967,0.94939,0.94939,17600000.0
2007-06-29 12:15:00,0.94958,0.94976,0.94958,0.94976,35600000.0
2007-06-29 12:16:00,0.94979,0.94979,0.94935,0.94935,35200000.0
2007-06-29 12:17:00,0.94936,0.94964,0.94936,0.94959,49600000.0
2007-06-29 12:18:00,0.94941,0.94952,0.9493,0.94951,49600000.0
2007-06-29 12:19:00,0.94952,0.94967,0.94952,0.94967,36800000.0
2007-06-29 12:20:00,0.94956,0.94977,0.94953,0.94953,41000000.0
2007-06-29 12:21:00,0.9496,0.9496,0.94942,0.94945,63400000.0
2007-06-29 12:22:00,0.94943,0.94943,0.94928,0.94936,16000000.0
2007-06-29 12:23:00,0.94926,0.94926,0.949,0.949,28800000.0
2007-06-29 12:24:00,0.94907,0.94915,0.94903,0.94912,47400000.0
2007-06-29 12:25:00,0.9491,0.9491,0.94892,0.94892,25600000.0
2007-06-29 12:26:00,0.94883,0.94898,0.94883,0.94898,28800000.0
2007-06-29 12:27:00,0.94894,0.94894,0.94858,0.94872,46200000.0
2007-06-29 12:28:00,0.94882,0.94907,0.94882,0.94907,70800000.0
2007-06-29 12:29:00,0.94907,0.94907,0.94762,0.94802,80000000.0
2007-06-29 12:30:00,0.94916,0.94916,0.94814,0.94901,45200000.0
2007-06-29 12:31:00,0.949,0.949,0.94889,0.949,68800000.0
2007-06-29 12:32:00,0.94917,0.94917,0.94905,0.94905,31400000.0
2007-06-29 12:33:00,0.9491,0.9491,0.94886,0.94886,33600000.0
2007-06-29 12:34:00,0.94863,0.9487,0.94863,0.94865,13800000.0
2007-06-29 12:35:00,0.94857,0.94879,0.94857,0.94879,25600000.0
2007-06-29 12:36:00,0.94861,0.94868,0.94856,0.94868,56000000.0
2007-06-29 12:37:00,0.94873,0.94891,0.94872,0.94891,31400000.0
2007-06-29 12:38:00,0.94888,0.94888,0.94874,0.94874,27200000.0
2007-06-29 12:39:00,0.94872,0.94878,0.94872,0.94877,24000000.0
2007-06-29 12:40:00,0.94891,0.94905,0.94891,0.94905,14400000.0
2007-06-29 12:41:00,0.94837,0.94868,0.94837,0.94847,14400000.0
2007-06-29 12:42:00,0.94892,0.94892,0.94884,0.94884,14400000.0
2007-06-29 12:43:00,0.9487,0.9487,0.94864,0.94864,11200000.0
2007-06-29 12:44:00,0.94866,0.94884,0.94866,0.94884,43200000.0
2007-06-29 12:45:00,0.94859,0.94859,0.94816,0.94816,43200000.0
2007-06-29 12:46:00,0.94823,0.94839,0.94813,0.94814,64000000.0
2007-06-29 12:47:00,0.9481,0.9481,0.94803,0.94807,30400000.0
2007-06-29 12:48:00,0.94809,0.94831,0.94809,0.94822,47600000.0
2007-06-29 12:49:00,0.9482,0.9482,0.94778,0.94778,43200000.0
2007-06-29 12:50:00,0.94787,0.948,0.94731,0.94784,16000000.0
2007-06-29 12:51:00,0.94792,0.94803,0.94781,0.94794,12800000.0
2007-06-29 12:52:00,0.94798,0.94811,0.94796,0.94811,26000000.0
2007-06-29 12:53:00,0.94802,0.94803,0.94797,0.94803,14400000.0
2007-06-29 12:54:00,0.94796,0.94801,0.94781,0.94781,38400000.0
2007-06-29 12:55:00,0.94768,0.94783,0.94768,0.94768,51200000.0
2007-06-29 12:56:00,0.9479,0.94799,0.9479,0.94799,32000000.0
2007-06-29 12:57:00,0.94795,0.94795,0.94762,0.94792,36800000.0
2007-06-29 12:58:00,0.94783,0.94783,0.94749,0.94755,20800000.0
2007-06-29 12:59:00,0.94752,0.94785,0.94752,0.94785,12800000.0
2007-06-29 13:00:00,0.94809,0.94809,0.94764,0.94764,11200000.0
2007-06-29 13:01:00,0.94736,0.94736,0.94709,0.9471,35200000.0
2007-06-29 13:02:00,0.94737,0.94749,0.94737,0.94749,19200000.0
2007-06-29 13:03:00,0.94775,0.9483,0.94775,0.9483,24000000.0
2007-06-29 13:04:00,0.9482,0.9482,0.94795,0.94798,12800000.0
2007-06-29 13:05:00,0.94792,0.94792,0.94779,0.94787,19200000.0
2007-06-29 13:06:00,0.94787,0.94792,0.94781,0.94781,20800000.0
2007-06-29 13:07:00,0.94757,0.94767,0.94757,0.94763,21200000.0
2007-06-29 13:08:00,0.94758,0.94768,0.94758,0.94761,33600000.0
2007-06-29 13:09:00,0.94769,0.94769,0.94753,0.94753,37800000.0
2007-06-29 13:10:00,0.94739,0.94761,0.94739,0.94761,44600000.0
2007-06-29 13:11:00,0.94775,0.94775,0.94735,0.94768,24000000.0
2007-06-29 13:12:00,0.9477,0.94775,0.94769,0.94771,12800000.0
2007-06-29 13:13:00,0.94769,0.94783,0.94765,0.94765,25000000.0
2007-06-29 13:14:00,0.94757,0.9476,0.9474,0.9474,44800000.0
2007-06-29 13:15:00,0.94737,0.94743,0.94732,0.94743,52800000.0
2007-06-29 13:16:00,0.94731,0.9474,0.94731,0.94739,30400000.0
2007-06-29 13:17:00,0.94747,0.94759,0.94747,0.94759,36800000.0
2007-06-29 13:18:00,0.94772,0.94774,0.94764,0.94764,66600000.0
2007-06-29 13:19:00,0.94756,0.94774,0.94756,0.94774,57600000.0
2007-06-29 13:20:00,0.94785,0.9479,0.94781,0.94787,12800000.0
2007-06-29 13:21:00,0.94787,0.94787,0.94768,0.94768,65000000.0
2007-06-29 13:22:00,0.94766,0.94783,0.94766,0.94783,53200000.0
2007-06-29 13:23:00,0.94779,0.94779,0.94768,0.94768,16000000.0
2007-06-29 13:24:00,0.94768,0.94781,0.94768,0.94781,35600000.0
2007-06-29 13:25:00,0.94763,0.94767,0.94754,0.94767,29800000.0
2007-06-29 13:26:00,0.94766,0.94772,0.94763,0.94772,30400000.0
2007-06-29 13:27:00,0.9475,0.9475,0.94702,0.94735,49000000.0
2007-06-29 13:28:00,0.94765,0.94772,0.94765,0.94771,57000000.0
2007-06-29 13:29:00,0.9477,0.94772,0.94761,0.94761,40400000.0
2007-06-29 13:30:00,0.94757,0.94757,0.94729,0.94749,11200000.0
2007-06-29 13:31:00,0.9473,0.94731,0.94714,0.94714,12800000.0
2007-06-29 13:32:00,0.9472,0.94729,0.94719,0.94723,42000000.0
2007-06-29 13:33:00,0.94726,0.94726,0.94715,0.94719,24000000.0
2007-06-29 13:34:00,0.94706,0.94715,0.94703,0.94708,17600000.0
2007-06-29 13:35:00,0.947,0.947,0.94685,0.94696,16000000.0
2007-06-29 13:36:00,0.94693,0.94693,0.94665,0.94665,45800000.0
2007-06-29 13:37:00,0.94664,0.94664,0.94646,0.94652,11200000.0
2007-06-29 13:38:00,0.94665,0.94673,0.94663,0.94673,43200000.0
2007-06-29 13:39:00,0.94674,0.94683,0.94667,0.94667,14400000.0
2007-06-29 13:40:00,0.94658,0.94674,0.94658,0.94674,49600000.0
2007-06-29 13:41:00,0.94684,0.94684,0.94668,0.94668,30400000.0
2007-06-29 13:42:00,0.94677,0.94699,0.94677,0.94699,38400000.0
2007-06-29 13:43:00,0.9469,0.9469,0.94673,0.94675,40000000.0
2007-06-29 13:44:00,0.94675,0.94689,0.94673,0.94675,27600000.0
2007-06-29 13:45:00,0.94693,0.94696,0.94645,0.94645,13600000.0
2007-06-29 13:46:00,0.94658,0.94677,0.94647,0.94657,12800000.0
2007-06-29 13:47:00,0.94681,0.94684,0.9466,0.9466,41600000.0
2007-06-29 13:48:00,0.94697,0.94713,0.94694,0.94713,12200000.0
2007-06-29 13:49:00,0.94713,0.94713,0.94697,0.94698,35600000.0
2007-06-29 13:50:00,0.94698,0.94705,0.94695,0.94703,37200000.0
2007-06-29 13:51:00,0.94707,0.94707,0.94698,0.94705,28800000.0
2007-06-29 13:52:00,0.94694,0.94711,0.94692,0.94711,37200000.0
2007-06-29 13:53:00,0.94717,0.94717,0.9471,0.94711,11200000.0
2007-06-29 13:54:00,0.94727,0.94727,0.94712,0.94712,36200000.0
2007-06-29 13:55:00,0.94713,0.94721,0.94712,0.94721,32000000.0
2007-06-29 13:56:00,0.94722,0.94727,0.94715,0.94727,18600000.0
2007-06-29 13:57:00,0.94717,0.94727,0.94714,0.94719,22400000.0
2007-06-29 13:58:00,0.94718,0.94718,0.94711,0.94712,42000000.0
2007-06-29 13:59:00,0.94705,0.94705,0.94683,0.94683,55400000.0
2007-06-29 14:00:00,0.94681,0.94687,0.9468,0.94687,28800000.0
2007-06-29 14:01:00,0.94685,0.9469,0.94685,0.94685,19200000.0
2007-06-29 14:02:00,0.94657,0.94672,0.94633,0.94672,38800000.0
2007-06-29 14:03:00,0.94641,0.94649,0.94626,0.94626,22400000.0
2007-06-29 14:04:00,0.9468,0.9468,0.9466,0.9466,20200000.0
2007-06-29 14:05:00,0.94672,0.94679,0.94662,0.9467,46800000.0
2007-06-29 14:06:00,0.94637,0.9464,0.94593,0.94593,28800000.0
2007-06-29 14:07:00,0.94573,0.94579,0.94565,0.94565,41600000.0
2007-06-29 14:08:00,0.9457,0.94574,0.94563,0.94563,28800000.0
2007-06-29 14:09:00,0.94545,0.94545,0.94533,0.94539,11200000.0
2007-06-29 14:10:00,0.9455,0.9455,0.94544,0.94549,28800000.0
2007-06-29 14:11:00,0.94548,0.94548,0.94481,0.94481,33600000.0
2007-06-29 14:12:00,0.94494,0.94494,0.94486,0.94487,16000000.0
2007-06-29 14:13:00,0.94492,0.94504,0.94481,0.94481,19200000.0
2007-06-29 14:14:00,0.9451,0.94533,0.9451,0.94522,24800000.0
2007-06-29 14:15:00,0.94528,0.94528,0.94504,0.94504,32400000.0
2007-06-29 14:16:00,0.94502,0.94517,0.94494,0.94517,30400000.0
2007-06-29 14:17:00,0.94501,0.94532,0.94496,0.94526,18000000.0
2007-06-29 14:18:00,0.94517,0.94525,0.94508,0.94525,17600000.0
2007-06-29 14:19:00,0.9454,0.9454,0.9452,0.9452,12800000.0
2007-06-29 14:20:00,0.94527,0.94527,0.94501,0.94501,20800000.0
2007-06-29 14:21:00,0.94517,0.94528,0.94505,0.94516,33600000.0
2007-06-29 14:22:00,0.94523,0.94526,0.94511,0.94517,14400000.0
2007-06-29 14:23:00,0.94517,0.94517,0.9451,0.94516,28200000.0
2007-06-29 14:24:00,0.94533,0.94548,0.94533,0.94548,27200000.0
2007-06-29 14:25:00,0.94534,0.94534,0.94507,0.94511,33600000.0
2007-06-29 14:26:00,0.94521,0.94525,0.94518,0.9452,22400000.0
2007-06-29 14:27:00,0.94516,0.94519,0.94512,0.94512,14400000.0
2007-06-29 14:28:00,0.94504,0.9451,0.94485,0.94485,14800000.0
2007-06-29 14:29:00,0.9449,0.9449,0.94455,0.94455,19200000.0
2007-06-29 14:30:00,0.94466,0.94496,0.94466,0.94496,11200000.0
2007-06-29 14:31:00,0.94574,0.94615,0.94574,0.94615,11200000.0
2007-06-29 14:32:00,0.94611,0.94623,0.94611,0.94619,12800000.0
2007-06-29 14:33:00,0.9461,0.94625,0.9461,0.94611,14400000.0
2007-06-29 14:34:00,0.94611,0.94619,0.94607,0.94619,16000000.0
2007-06-29 14:35:00,0.94616,0.94616,0.94597,0.94598,16000000.0
2007-06-29 14:36:00,0.94588,0.9459,0.94574,0.94574,14400000.0
2007-06-29 14:37:00,0.94588,0.94606,0.94588,0.94603,17600000.0
2007-06-29 14:38:00,0.94608,0.94613,0.94596,0.94613,13200000.0
2007-06-29 14:39:00,0.94634,0.94647,0.94609,0.94609,14400000.0
2007-06-29 14:40:00,0.94575,0.94575,0.94533,0.94533,11200000.0
2007-06-29 14:41:00,0.94525,0.94528,0.94512,0.94512,11200000.0
2007-06-29 14:42:00,0.94505,0.94529,0.94505,0.94523,12800000.0
2007-06-29 14:43:00,0.94522,0.94533,0.94515,0.94533,12800000.0
2007-06-29 14:44:00,0.94537,0.94545,0.94536,0.94544,12600000.0
2007-06-29 14:45:00,0.94539,0.94539,0.94505,0.94511,11200000.0
2007-06-29 14:46:00,0.94512,0.94521,0.94505,0.94514,11200000.0
2007-06-29 14:47:00,0.9452,0.94532,0.9452,0.94532,12800000.0
2007-06-29 14:48:00,0.9455,0.9455,0.94538,0.94548,11200000.0
2007-06-29 14:49:00,0.94571,0.94571,0.94553,0.94556,11200000.0
2007-06-29 14:50:00,0.94551,0.94551,0.94524,0.94524,12200000.0
2007-06-29 14:51:00,0.94534,0.94539,0.94531,0.94535,14400000.0
2007-06-29 14:52:00,0.94523,0.94525,0.94517,0.94522,11200000.0
2007-06-29 14:53:00,0.94522,0.9453,0.94521,0.94526,16000000.0
2007-06-29 14:54:00,0.94517,0.94526,0.94505,0.94505,12800000.0
2007-06-29 14:55:00,0.94512,0.94554,0.94512,0.94553,11200000.0
2007-06-29 14:56:00,0.94549,0.94549,0.94534,0.94534,12800000.0
2007-06-29 14:57:00,0.94536,0.94565,0.94536,0.94555,16000000.0
2007-06-29 14:58:00,0.94559,0.94584,0.94559,0.94584,11200000.0
2007-06-29 14:59:00,0.94587,0.94606,0.94587,0.94604,16000000.0
2007-06-29 15:00:00,0.94606,0.94606,0.94572,0.94584,11200000.0
2007-06-29 15:01:00,0.9458,0.94608,0.9458,0.946,11200000.0
2007-06-29 15:02:00,0.94608,0.94608,0.945,0.94608,15400000.0
2007-06-29 15:03:00,0.94612,0.94623,0.94583,0.94583,12800000.0
2007-06-29 15:04:00,0.94587,0.94594,0.94583,0.94592,11200000.0
2007-06-29 15:05:00,0.94609,0.94617,0.94602,0.94616,11200000.0
2007-06-29 15:06:00,0.94577,0.94577,0.94502,0.94544,17600000.0
2007-06-29 15:07:00,0.94553,0.94574,0.94553,0.94557,12200000.0
2007-06-29 15:08:00,0.94538,0.94538,0.94529,0.94536,12800000.0
2007-06-29 15:09:00,0.94557,0.94557,0.94531,0.9454,17600000.0
2007-06-29 15:10:00,0.94539,0.9455,0.94539,0.94539,12800000.0
2007-06-29 15:11:00,0.94518,0.9452,0.94505,0.94515,16000000.0
2007-06-29 15:12:00,0.94514,0.94522,0.94499,0.94499,11200000.0
2007-06-29 15:13:00,0.9449,0.94514,0.94485,0.94514,11200000.0
2007-06-29 15:14:00,0.94541,0.94547,0.94516,0.94516,11200000.0
2007-06-29 15:15:00,0.94489,0.94489,0.94462,0.94469,12800000.0
2007-06-29 15:16:00,0.94496,0.94509,0.94496,0.94498,13200000.0
2007-06-29 15:17:00,0.94497,0.94514,0.94497,0.94514,11200000.0
2007-06-29 15:18:00,0.94533,0.94557,0.94533,0.94557,12800000.0
2007-06-29 15:19:00,0.94549,0.94552,0.94545,0.94545,14400000.0
2007-06-29 15:20:00,0.94536,0.94541,0.94524,0.94527,11200000.0
2007-06-29 15:21:00,0.94548,0.94561,0.94536,0.94561,12800000.0
2007-06-29 15:22:00,0.94561,0.94561,0.94549,0.94553,15400000.0
2007-06-29 15:23:00,0.94555,0.94573,0.94555,0.94563,18000000.0
2007-06-29 15:24:00,0.94569,0.94575,0.94569,0.94571,16000000.0
2007-06-29 15:25:00,0.94561,0.94561,0.94514,0.94547,17000000.0
2007-06-29 15:26:00,0.94552,0.94557,0.94539,0.94557,11200000.0
2007-06-29 15:27:00,0.9455,0.94578,0.9455,0.94578,12800000.0
2007-06-29 15:28:00,0.94588,0.94603,0.94588,0.9459,12800000.0
2007-06-29 15:29:00,0.94577,0.94577,0.94564,0.94573,12800000.0
2007-06-29 15:30:00,0.94578,0.94578,0.94554,0.94554,12800000.0
2007-06-29 15:31:00,0.94571,0.94582,0.94571,0.94579,14400000.0
2007-06-29 15:32:00,0.94588,0.94588,0.94573,0.9458,11200000.0
2007-06-29 15:33:00,0.94573,0.9458,0.94566,0.94566,11200000.0
2007-06-29 15:34:00,0.94545,0.94545,0.94535,0.94537,11200000.0
2007-06-29 15:35:00,0.94526,0.94527,0.94521,0.94527,11200000.0
2007-06-29 15:36:00,0.94531,0.94552,0.94527,0.94549,12800000.0
2007-06-29 15:37:00,0.9457,0.94576,0.9456,0.94568,17600000.0
2007-06-29 15:38:00,0.94559,0.94569,0.94559,0.94561,11200000.0
2007-06-29 15:39:00,0.94548,0.9455,0.9454,0.94548,14400000.0
2007-06-29 15:40:00,0.94553,0.94557,0.94548,0.94557,12800000.0
2007-06-29 15:41:00,0.94548,0.9455,0.94543,0.9455,12800000.0
2007-06-29 15:42:00,0.94571,0.94579,0.94571,0.94579,12800000.0
2007-06-29 15:43:00,0.94562,0.94566,0.94548,0.94548,16000000.0
2007-06-29 15:44:00,0.94551,0.94555,0.94544,0.94548,12800000.0
2007-06-29 15:45:00,0.94568,0.94574,0.94555,0.94555,16400000.0
2007-06-29 15:46:00,0.94561,0.94561,0.94553,0.94553,17600000.0
2007-06-29 15:47:00,0.94565,0.94581,0.94559,0.94572,11200000.0
2007-06-29 15:48:00,0.94592,0.94601,0.9458,0.94597,17600000.0
2007-06-29 15:49:00,0.94605,0.94612,0.94605,0.9461,16000000.0
2007-06-29 15:50:00,0.94629,0.94636,0.94615,0.94619,12800000.0
2007-06-29 15:51:00,0.94609,0.94609,0.94598,0.94604,16000000.0
2007-06-29 15:52:00,0.94607,0.94607,0.94586,0.94604,12800000.0
2007-06-29 15:53:00,0.94605,0.9461,0.9459,0.946,16000000.0
2007-06-29 15:54:00,0.94597,0.946,0.94584,0.94597,12800000.0
2007-06-29 15:55:00,0.9461,0.9461,0.946,0.946,11200000.0
2007-06-29 15:56:00,0.94604,0.94604,0.94553,0.94554,16000000.0
2007-06-29 15:57:00,0.94551,0.94577,0.94551,0.94567,12800000.0
2007-06-29 15:58:00,0.94562,0.94564,0.94529,0.94529,12800000.0
2007-06-29 15:59:00,0.94553,0.94553,0.9452,0.94522,17000000.0
2007-06-29 16:00:00,0.94515,0.94544,0.94513,0.94544,11200000.0
2007-06-29 16:01:00,0.94571,0.94587,0.94542,0.94542,17000000.0
2007-06-29 16:02:00,0.9454,0.94551,0.94538,0.94548,11200000.0
2007-06-29 16:03:00,0.94558,0.94562,0.94462,0.94537,12800000.0
2007-06-29 16:04:00,0.94562,0.94565,0.94545,0.94545,14400000.0
2007-06-29 16:05:00,0.94564,0.94564,0.94549,0.94549,13200000.0
2007-06-29 16:06:00,0.94575,0.94583,0.94562,0.94583,16000000.0
2007-06-29 16:07:00,0.94615,0.94657,0.94615,0.94657,12800000.0
2007-06-29 16:08:00,0.94688,0.94691,0.9468,0.94688,17600000.0
2007-06-29 16:09:00,0.94695,0.94695,0.94655,0.94655,12800000.0
2007-06-29 16:10:00,0.94644,0.9465,0.94641,0.94644,14400000.0
2007-06-29 16:11:00,0.94644,0.94662,0.94644,0.94662,13800000.0
2007-06-29 16:12:00,0.94666,0.94673,0.94665,0.94673,14400000.0
2007-06-29 16:13:00,0.94677,0.94682,0.94672,0.94675,14400000.0
2007-06-29 16:14:00,0.94667,0.94667,0.94651,0.94658,11200000.0
2007-06-29 16:15:00,0.94663,0.94676,0.9466,0.94676,14400000.0
2007-06-29 16:16:00,0.94665,0.94665,0.94564,0.94651,12800000.0
2007-06-29 16:17:00,0.94647,0.94674,0.94647,0.94674,10600000.0
2007-06-29 16:18:00,0.94688,0.94688,0.94672,0.94675,11200000.0
2007-06-29 16:19:00,0.94661,0.94667,0.94657,0.94666,12800000.0
2007-06-29 16:20:00,0.94662,0.94667,0.94648,0.94649,16000000.0
2007-06-29 16:21:00,0.94677,0.94687,0.94677,0.94686,11200000.0
2007-06-29 16:22:00,0.94648,0.94659,0.94635,0.94659,12800000.0
2007-06-29 16:23:00,0.94692,0.94711,0.94682,0.9471,11200000.0
2007-06-29 16:24:00,0.94693,0.94693,0.94677,0.94677,17000000.0
2007-06-29 16:25:00,0.94668,0.94668,0.94656,0.94663,12800000.0
2007-06-29 16:26:00,0.94625,0.9464,0.94616,0.9463,17600000.0
2007-06-29 16:27:00,0.94653,0.94653,0.94644,0.94644,11200000.0
2007-06-29 16:28:00,0.94647,0.94657,0.94635,0.94638,17600000.0
2007-06-29 16:29:00,0.94627,0.94637,0.94624,0.94637,11200000.0
2007-06-29 16:30:00,0.94628,0.94639,0.94628,0.94639,12800000.0
2007-06-29 16:31:00,0.9464,0.94645,0.94635,0.9464,14400000.0
2007-06-29 16:32:00,0.94642,0.94642,0.94602,0.94607,12800000.0
2007-06-29 16:33:00,0.94597,0.94597,0.94566,0.94571,11200000.0
2007-06-29 16:34:00,0.94585,0.94601,0.94585,0.94588,11200000.0
2007-06-29 16:35:00,0.94544,0.9456,0.94535,0.94552,12800000.0
2007-06-29 16:36:00,0.94589,0.94595,0.94585,0.94585,17600000.0
2007-06-29 16:37:00,0.94586,0.94597,0.94525,0.9459,17600000.0
2007-06-29 16:38:00,0.94586,0.94592,0.9458,0.94592,12200000.0
2007-06-29 16:39:00,0.94605,0.9462,0.94605,0.9461,11600000.0
2007-06-29 16:40:00,0.94619,0.94627,0.94599,0.94625,14400000.0
2007-06-29 16:41:00,0.94606,0.94606,0.94588,0.94588,14400000.0
2007-06-29 16:42:00,0.94588,0.94606,0.94588,0.94599,12800000.0
2007-06-29 16:43:00,0.94612,0.94612,0.94598,0.94606,16000000.0
2007-06-29 16:44:00,0.94589,0.94589,0.94526,0.94526,12800000.0
2007-06-29 16:45:00,0.94582,0.94587,0.94578,0.94587,12800000.0
2007-06-29 16:46:00,0.94583,0.94596,0.94582,0.94592,11200000.0
2007-06-29 16:47:00,0.94594,0.94594,0.94559,0.9456,17600000.0
2007-06-29 16:48:00,0.94555,0.94555,0.94536,0.94539,17600000.0
2007-06-29 16:49:00,0.94556,0.94558,0.94543,0.94543,18400000.0
2007-06-29 16:50:00,0.94584,0.94621,0.94584,0.94621,10600000.0
2007-06-29 16:51:00,0.94624,0.94624,0.94618,0.94618,11200000.0
2007-06-29 16:52:00,0.94596,0.94599,0.94569,0.94569,12200000.0
2007-06-29 16:53:00,0.94582,0.94584,0.94572,0.94584,11200000.0
2007-06-29 16:54:00,0.94559,0.94582,0.94559,0.94582,11200000.0
2007-06-29 16:55:00,0.94594,0.94604,0.9458,0.946,12800000.0
2007-06-29 16:56:00,0.9461,0.94614,0.94586,0.94586,11200000.0
2007-06-29 16:57:00,0.94592,0.94608,0.94592,0.94608,11200000.0
2007-06-29 16:58:00,0.94616,0.94616,0.94608,0.94612,16000000.0
2007-06-29 16:59:00,0.94611,0.94635,0.94611,0.94635,14400000.0
2007-06-29 17:00:00,0.94632,0.94641,0.94625,0.94625,17600000.0
2007-06-29 17:01:00,0.94622,0.94623,0.94615,0.94615,11200000.0
2007-06-29 17:02:00,0.94604,0.94615,0.94579,0.94608,11200000.0
2007-06-29 17:03:00,0.94604,0.94606,0.94595,0.94598,13800000.0
2007-06-29 17:04:00,0.94574,0.94594,0.94574,0.94594,12800000.0
2007-06-29 17:05:00,0.94569,0.94577,0.9456,0.94577,12800000.0
2007-06-29 17:06:00,0.94571,0.94572,0.94543,0.94543,11200000.0
2007-06-29 17:07:00,0.94582,0.94598,0.94578,0.94598,12800000.0
2007-06-29 17:08:00,0.94565,0.94582,0.94565,0.94582,12200000.0
2007-06-29 17:09:00,0.94593,0.94607,0.94593,0.94607,12800000.0
2007-06-29 17:10:00,0.94615,0.94615,0.94597,0.94597,16000000.0
2007-06-29 17:11:00,0.94603,0.9462,0.94603,0.94603,12800000.0
2007-06-29 17:12:00,0.94605,0.94619,0.94603,0.94603,12800000.0
2007-06-29 17:13:00,0.94614,0.94614,0.94603,0.94603,12800000.0
2007-06-29 17:14:00,0.94618,0.9462,0.9461,0.9461,11600000.0
2007-06-29 17:15:00,0.94614,0.94624,0.94609,0.94624,14400000.0
2007-06-29 17:16:00,0.94633,0.94633,0.94618,0.94618,11200000.0
2007-06-29 17:17:00,0.94603,0.94617,0.94592,0.94617,14400000.0
2007-06-29 17:18:00,0.94609,0.94613,0.94586,0.94603,14400000.0
2007-06-29 17:19:00,0.94605,0.94605,0.94585,0.94585,12800000.0
2007-06-29 17:20:00,0.94594,0.94604,0.94583,0.94583,12800000.0
2007-06-29 17:21:00,0.94574,0.94593,0.94574,0.94593,11200000.0
2007-06-29 17:22:00,0.9458,0.94584,0.94566,0.94584,12800000.0
2007-06-29 17:23:00,0.94576,0.94582,0.94557,0.94574,12800000.0
2007-06-29 17:24:00,0.946,0.94609,0.94593,0.94604,17600000.0
2007-06-29 17:25:00,0.94599,0.94613,0.94599,0.9461,10600000.0
2007-06-29 17:26:00,0.94613,0.94624,0.94609,0.94615,12800000.0
2007-06-29 17:27:00,0.94622,0.94632,0.94608,0.9462,12200000.0
2007-06-29 17:28:00,0.9463,0.9463,0.94622,0.94628,10600000.0
2007-06-29 17:29:00,0.9458,0.94594,0.94568,0.94586,11200000.0
2007-06-29 17:30:00,0.94618,0.9462,0.94602,0.9462,12800000.0
2007-06-29 17:31:00,0.94642,0.94657,0.94641,0.94642,17600000.0
2007-06-29 17:32:00,0.94617,0.94675,0.94608,0.94675,11200000.0
2007-06-29 17:33:00,0.94658,0.94659,0.94652,0.94652,11200000.0
2007-06-29 17:34:00,0.94637,0.94648,0.94637,0.94638,12800000.0
2007-06-29 17:35:00,0.94632,0.94655,0.94632,0.94649,11200000.0
2007-06-29 17:36:00,0.94633,0.94633,0.94614,0.94614,11200000.0
2007-06-29 17:37:00,0.94627,0.94638,0.94622,0.94624,16000000.0
2007-06-29 17:38:00,0.94615,0.94615,0.94599,0.94605,17600000.0
2007-06-29 17:39:00,0.94618,0.94626,0.94607,0.94607,11200000.0
2007-06-29 17:40:00,0.94621,0.94632,0.94621,0.94622,12800000.0
2007-06-29 17:41:00,0.94628,0.94631,0.94618,0.9462,12800000.0
2007-06-29 17:42:00,0.9463,0.9463,0.94622,0.94625,12800000.0
2007-06-29 17:43:00,0.94622,0.94665,0.94622,0.94665,17600000.0
2007-06-29 17:44:00,0.94671,0.94675,0.94653,0.94653,16000000.0
2007-06-29 17:45:00,0.94652,0.94656,0.94642,0.94647,14400000.0
2007-06-29 17:46:00,0.94659,0.94659,0.94652,0.94652,9600000.0
2007-06-29 17:47:00,0.94634,0.94635,0.94618,0.94626,11200000.0
2007-06-29 17:48:00,0.94628,0.94628,0.9459,0.9459,17600000.0
2007-06-29 17:49:00,0.94557,0.94561,0.9453,0.9453,12800000.0
2007-06-29 17:50:00,0.94537,0.94543,0.94513,0.94543,13200000.0
2007-06-29 17:51:00,0.94546,0.94557,0.94546,0.94554,11200000.0
2007-06-29 17:52:00,0.94559,0.94565,0.94555,0.94555,12800000.0
2007-06-29 17:53:00,0.94559,0.94566,0.94559,0.94566,11200000.0
2007-06-29 17:54:00,0.9457,0.94576,0.94564,0.94564,16400000.0
2007-06-29 17:55:00,0.94569,0.94577,0.94547,0.94551,11200000.0
2007-06-29 17:56:00,0.9456,0.94577,0.9456,0.94564,18000000.0
2007-06-29 17:57:00,0.94566,0.94569,0.94559,0.94559,11200000.0
2007-06-29 17:58:00,0.94559,0.94568,0.94558,0.94567,11200000.0
2007-06-29 17:59:00,0.94557,0.94557,0.94541,0.94555,11200000.0
2007-06-29 18:00:00,0.94563,0.94563,0.94533,0.94548,11200000.0
2007-06-29 18:01:00,0.9455,0.9455,0.94539,0.9455,16000000.0
2007-06-29 18:02:00,0.94558,0.94565,0.94535,0.94565,16000000.0
2007-06-29 18:03:00,0.9455,0.9456,0.9455,0.94552,12800000.0
2007-06-29 18:04:00,0.94547,0.94552,0.94538,0.9455,12800000.0
2007-06-29 18:05:00,0.94556,0.94567,0.94551,0.94567,17600000.0
2007-06-29 18:06:00,0.94528,0.94537,0.94513,0.94536,11200000.0
2007-06-29 18:07:00,0.94564,0.9457,0.94542,0.94542,11200000.0
2007-06-29 18:08:00,0.9455,0.94561,0.94541,0.94561,14400000.0
2007-06-29 18:09:00,0.94553,0.94553,0.94537,0.94553,12800000.0
2007-06-29 18:10:00,0.94547,0.94553,0.94545,0.94553,11200000.0
2007-06-29 18:11:00,0.94553,0.94577,0.94544,0.94544,12800000.0
2007-06-29 18:12:00,0.94571,0.94583,0.94571,0.94583,11200000.0
2007-06-29 18:13:00,0.94588,0.94588,0.94545,0.94546,11200000.0
2007-06-29 18:14:00,0.94528,0.94543,0.94516,0.94516,11200000.0
2007-06-29 18:15:00,0.94526,0.9453,0.94515,0.9453,11600000.0
2007-06-29 18:16:00,0.94527,0.94527,0.94513,0.94513,14400000.0
2007-06-29 18:17:00,0.94449,0.9449,0.94449,0.94478,16000000.0
2007-06-29 18:18:00,0.94501,0.94508,0.94499,0.94508,11200000.0
2007-06-29 18:19:00,0.94516,0.94516,0.94497,0.94508,11200000.0
2007-06-29 18:20:00,0.94489,0.94489,0.94468,0.94486,17600000.0
2007-06-29 18:21:00,0.94465,0.94467,0.94457,0.94462,12800000.0
2007-06-29 18:22:00,0.94463,0.94463,0.9444,0.9444,11200000.0
2007-06-29 18:23:00,0.9444,0.9444,0.94422,0.94422,12800000.0
2007-06-29 18:24:00,0.94431,0.94437,0.94424,0.94424,11200000.0
2007-06-29 18:25:00,0.94423,0.94431,0.94405,0.94421,17600000.0
2007-06-29 18:26:00,0.94422,0.94437,0.94418,0.9442,17600000.0
2007-06-29 18:27:00,0.94415,0.94426,0.94413,0.94413,14400000.0
2007-06-29 18:28:00,0.9434,0.94468,0.9434,0.94432,12800000.0
2007-06-29 18:29:00,0.94402,0.94404,0.94395,0.94396,12800000.0
2007-06-29 18:30:00,0.94396,0.94404,0.94392,0.94401,12800000.0
2007-06-29 18:31:00,0.94398,0.94398,0.94378,0.94378,16000000.0
2007-06-29 18:32:00,0.9438,0.94399,0.9438,0.94399,12800000.0
2007-06-29 18:33:00,0.9439,0.94403,0.9438,0.94403,11200000.0
2007-06-29 18:34:00,0.94393,0.94397,0.94386,0.94395,17600000.0
2007-06-29 18:35:00,0.94388,0.94388,0.94374,0.94384,11200000.0
2007-06-29 18:36:00,0.94393,0.94407,0.94387,0.94391,17600000.0
2007-06-29 18:37:00,0.94375,0.94376,0.94362,0.94365,11200000.0
2007-06-29 18:38:00,0.94367,0.9437,0.94355,0.94355,14400000.0
2007-06-29 18:39:00,0.94337,0.94344,0.9433,0.94337,11200000.0
2007-06-29 18:40:00,0.94336,0.94336,0.94318,0.94322,12800000.0
2007-06-29 18:41:00,0.94322,0.94322,0.94302,0.94302,16000000.0
2007-06-29 18:42:00,0.94295,0.94323,0.94295,0.94323,17600000.0
2007-06-29 18:43:00,0.94321,0.94327,0.94321,0.94326,11200000.0
2007-06-29 18:44:00,0.94334,0.94338,0.94334,0.94335,16400000.0
2007-06-29 18:45:00,0.94334,0.94342,0.94326,0.94326,12800000.0
2007-06-29 18:46:00,0.94307,0.94323,0.94307,0.94319,12800000.0
2007-06-29 18:47:00,0.94319,0.9434,0.94319,0.94327,14400000.0
2007-06-29 18:48:00,0.94335,0.94339,0.94335,0.94338,11200000.0
2007-06-29 18:49:00,0.94347,0.94356,0.94342,0.94356,12800000.0
2007-06-29 18:50:00,0.94356,0.94356,0.94345,0.94354,17400000.0
2007-06-29 18:51:00,0.94361,0.94373,0.94357,0.94373,14400000.0
2007-06-29 18:52:00,0.94339,0.94345,0.94315,0.94326,12800000.0
2007-06-29 18:53:00,0.94369,0.94369,0.94357,0.94359,17600000.0
2007-06-29 18:54:00,0.94353,0.94358,0.94346,0.94346,17600000.0
2007-06-29 18:55:00,0.94353,0.9436,0.94348,0.94355,11200000.0
2007-06-29 18:56:00,0.94293,0.94325,0.94293,0.94306,10000000.0
2007-06-29 18:57:00,0.94333,0.94333,0.94308,0.94308,16000000.0
2007-06-29 18:58:00,0.94339,0.94339,0.94329,0.94329,12800000.0
2007-06-29 18:59:00,0.94323,0.94323,0.943,0.94308,12800000.0
2007-06-29 19:00:00,0.94329,0.94342,0.94328,0.94337,16000000.0
2007-06-29 19:01:00,0.94346,0.94349,0.9434,0.94348,11200000.0
2007-06-29 19:02:00,0.94346,0.94368,0.94346,0.94362,11200000.0
2007-06-29 19:03:00,0.9437,0.9437,0.94361,0.94361,14400000.0
2007-06-29 19:04:00,0.94331,0.9434,0.94311,0.94317,14400000.0
2007-06-29 19:05:00,0.94364,0.94369,0.94361,0.94361,11200000.0
2007-06-29 19:06:00,0.94361,0.94361,0.94353,0.94355,14400000.0
2007-06-29 19:07:00,0.94351,0.94359,0.94337,0.94337,17600000.0
2007-06-29 19:08:00,0.94336,0.94336,0.94302,0.94302,8000000.0
2007-06-29 19:09:00,0.94341,0.94349,0.94327,0.94349,12800000.0
2007-06-29 19:10:00,0.94342,0.94361,0.94342,0.9435,14400000.0
2007-06-29 19:11:00,0.9435,0.9435,0.94341,0.94345,12800000.0
2007-06-29 19:12:00,0.94337,0.94348,0.94337,0.94348,8000000.0
2007-06-29 19:13:00,0.94352,0.94352,0.9432,0.9432,12800000.0
2007-06-29 19:14:00,0.94321,0.94321,0.94296,0.94296,11600000.0
2007-06-29 19:15:00,0.94289,0.94289,0.94257,0.94257,11200000.0
2007-06-29 19:16:00,0.94235,0.94235,0.94214,0.94232,11200000.0
2007-06-29 19:17:00,0.9426,0.94273,0.94179,0.94268,12800000.0
2007-06-29 19:18:00,0.9426,0.9427,0.94247,0.9427,11200000.0
2007-06-29 19:19:00,0.94283,0.94283,0.94273,0.94273,11200000.0
2007-06-29 19:20:00,0.94271,0.9428,0.94269,0.94275,11200000.0
2007-06-29 19:21:00,0.9427,0.9427,0.94249,0.94249,11200000.0
2007-06-29 19:22:00,0.94259,0.94272,0.94256,0.94265,11200000.0
2007-06-29 19:23:00,0.94268,0.94268,0.94257,0.94266,11200000.0
2007-06-29 19:24:00,0.94265,0.94265,0.94251,0.94251,10400000.0
2007-06-29 19:25:00,0.94268,0.94273,0.94261,0.94266,16000000.0
2007-06-29 19:26:00,0.94263,0.94263,0.94257,0.94262,16000000.0
2007-06-29 19:27:00,0.94254,0.94268,0.94251,0.94268,11200000.0
2007-06-29 19:28:00,0.94268,0.94271,0.94261,0.94271,16000000.0
2007-06-29 19:29:00,0.9427,0.94282,0.9427,0.94276,12800000.0
2007-06-29 19:30:00,0.94257,0.9426,0.94228,0.9426,12800000.0
2007-06-29 19:31:00,0.94258,0.94258,0.94227,0.94227,10600000.0
2007-06-29 19:32:00,0.94241,0.94249,0.94241,0.94242,11200000.0
2007-06-29 19:33:00,0.94242,0.9425,0.94231,0.94231,16000000.0
2007-06-29 19:34:00,0.94227,0.94227,0.94211,0.94222,14400000.0
2007-06-29 19:35:00,0.9423,0.94242,0.9422,0.94234,12800000.0
2007-06-29 19:36:00,0.94226,0.94231,0.9421,0.94217,17600000.0
2007-06-29 19:37:00,0.94216,0.94221,0.9421,0.94221,12800000.0
2007-06-29 19:38:00,0.94227,0.94256,0.94227,0.94256,11600000.0
2007-06-29 19:39:00,0.94268,0.94279,0.94268,0.94279,11200000.0
2007-06-29 19:40:00,0.94291,0.94291,0.94273,0.9428,12800000.0
2007-06-29 19:41:00,0.94268,0.94271,0.94265,0.94269,12800000.0
2007-06-29 19:42:00,0.94264,0.94268,0.94254,0.9426,11200000.0
2007-06-29 19:43:00,0.94253,0.94266,0.9425,0.94254,12800000.0
2007-06-29 19:44:00,0.94216,0.94233,0.94206,0.94206,12800000.0
2007-06-29 19:45:00,0.94243,0.94259,0.9424,0.94259,11200000.0
2007-06-29 19:46:00,0.94279,0.94293,0.94266,0.94266,14800000.0
2007-06-29 19:47:00,0.9427,0.9427,0.94239,0.94239,16400000.0
2007-06-29 19:48:00,0.94271,0.94279,0.9426,0.94273,11200000.0
2007-06-29 19:49:00,0.94285,0.94286,0.94275,0.94286,17000000.0
2007-06-29 19:50:00,0.94278,0.94278,0.94238,0.94257,12800000.0
2007-06-29 19:51:00,0.9426,0.9426,0.94247,0.94247,14400000.0
2007-06-29 19:52:00,0.94252,0.94256,0.94247,0.94253,16000000.0
2007-06-29 19:53:00,0.94244,0.94244,0.94227,0.94228,12800000.0
2007-06-29 19:54:00,0.94215,0.94215,0.94163,0.94163,18000000.0
2007-06-29 19:55:00,0.94239,0.94245,0.94232,0.94245,17600000.0
2007-06-29 19:56:00,0.94238,0.94246,0.94238,0.94246,14400000.0
2007-06-29 19:57:00,0.94222,0.94264,0.94222,0.94237,12800000.0
2007-06-29 19:58:00,0.94232,0.94237,0.94224,0.94231,12800000.0
2007-06-29 19:59:00,0.94238,0.94246,0.94238,0.94242,14400000.0
2007-06-29 20:00:00,0.94205,0.94209,0.94168,0.94168,12800000.0
2007-06-29 20:01:00,0.94241,0.94244,0.94238,0.94244,17600000.0
2007-06-29 20:02:00,0.94246,0.94249,0.94234,0.94234,17600000.0
2007-06-29 20:03:00,0.94229,0.94233,0.94203,0.94205,11200000.0
2007-06-29 20:04:00,0.94203,0.9421,0.94173,0.94203,11200000.0
2007-06-29 20:05:00,0.94223,0.94224,0.94214,0.94218,14400000.0
2007-06-29 20:06:00,0.94205,0.94216,0.94177,0.94177,12800000.0
2007-06-29 20:07:00,0.94227,0.94236,0.94216,0.94218,14400000.0
2007-06-29 20:08:00,0.94222,0.94222,0.94196,0.94196,8000000.0
2007-06-29 20:09:00,0.94201,0.94211,0.94201,0.94201,12800000.0
2007-06-29 20:10:00,0.94188,0.94191,0.94182,0.94186,17600000.0
2007-06-29 20:11:00,0.94182,0.94182,0.94161,0.94162,8000000.0
2007-06-29 20:12:00,0.94158,0.94172,0.94151,0.94172,17600000.0
2007-06-29 20:13:00,0.94179,0.94179,0.94144,0.94144,11200000.0
2007-06-29 20:14:00,0.94155,0.94177,0.94155,0.94177,11200000.0
2007-06-29 20:15:00,0.94129,0.94151,0.94122,0.94148,12800000.0
2007-06-29 20:16:00,0.94177,0.94189,0.94173,0.94179,12800000.0
2007-06-29 20:17:00,0.94177,0.94194,0.94172,0.94191,17600000.0
2007-06-29 20:18:00,0.94188,0.94193,0.9418,0.94189,12800000.0
2007-06-29 20:19:00,0.94198,0.94207,0.94197,0.94197,17400000.0
2007-06-29 20:20:00,0.942,0.94207,0.94168,0.94168,11200000.0
2007-06-29 20:21:00,0.94168,0.94181,0.94168,0.94181,11200000.0
2007-06-29 20:22:00,0.94165,0.94165,0.9403,0.9403,17600000.0
2007-06-29 20:23:00,0.94062,0.94067,0.94056,0.9406,12800000.0
2007-06-29 20:24:00,0.94033,0.94062,0.94033,0.94062,12800000.0
2007-06-29 20:25:00,0.94063,0.94078,0.9406,0.94071,17600000.0
2007-06-29 20:26:00,0.94067,0.94102,0.94067,0.94102,12800000.0
2007-06-29 20:27:00,0.94124,0.94124,0.94113,0.94114,11600000.0
2007-06-29 20:28:00,0.94068,0.94088,0.94063,0.94063,12800000.0
2007-06-29 20:29:00,0.94101,0.94101,0.94084,0.94084,12800000.0
2007-06-29 20:30:00,0.94072,0.94072,0.94004,0.94004,12800000.0
2007-06-29 20:31:00,0.94098,0.94111,0.94091,0.94111,8000000.0
2007-06-29 20:32:00,0.94125,0.94125,0.94087,0.94102,16000000.0
2007-06-29 20:33:00,0.94098,0.94106,0.94092,0.94105,13200000.0
2007-06-29 20:34:00,0.94082,0.94085,0.94064,0.94064,8000000.0
2007-06-29 20:35:00,0.94056,0.94081,0.94056,0.94076,10600000.0
2007-06-29 20:36:00,0.94083,0.94083,0.94056,0.94056,8400000.0
2007-06-29 20:37:00,0.94043,0.94058,0.94043,0.94052,12800000.0
2007-06-29 20:38:00,0.94057,0.94069,0.94057,0.94067,12800000.0
2007-06-29 20:39:00,0.94096,0.94099,0.94078,0.94078,11200000.0
2007-06-29 20:40:00,0.9408,0.9408,0.94034,0.94034,11200000.0
2007-06-29 20:41:00,0.94034,0.94034,0.94016,0.94016,17600000.0
2007-06-29 20:42:00,0.94003,0.94022,0.94003,0.94003,14400000.0
2007-06-29 20:43:00,0.9398,0.94004,0.9398,0.94004,12800000.0
2007-06-29 20:44:00,0.93992,0.94001,0.93982,0.94001,12800000.0
2007-06-29 20:45:00,0.94002,0.94018,0.94002,0.94018,11200000.0
2007-06-29 20:46:00,0.94026,0.94036,0.94015,0.94019,10600000.0
2007-06-29 20:47:00,0.9402,0.94035,0.94018,0.94027,16400000.0
2007-06-29 20:48:00,0.94036,0.94036,0.94025,0.94027,16400000.0
2007-06-29 20:49:00,0.94019,0.94033,0.94012,0.94033,14400000.0
2007-06-29 20:50:00,0.94037,0.94046,0.94037,0.94043,12800000.0
2007-06-29 20:51:00,0.94054,0.94054,0.94046,0.94046,12800000.0
2007-06-29 20:52:00,0.94044,0.94044,0.94028,0.94043,11600000.0
2007-06-29 20:53:00,0.94039,0.94039,0.94023,0.94028,12800000.0
2007-06-29 20:54:00,0.94026,0.94026,0.94004,0.9401,11200000.0
2007-06-29 20:55:00,0.9402,0.94031,0.94013,0.94017,11200000.0
2007-06-29 20:56:00,0.94002,0.94018,0.94002,0.94014,11200000.0
2007-06-29 20:57:00,0.94017,0.94023,0.94015,0.94016,11200000.0
2007-06-29 20:58:00,0.93988,0.93988,0.93967,0.93974,11200000.0
2007-06-29 20:59:00,0.93964,0.93978,0.93948,0.93978,12800000.0
2007-06-29 21:00:00,0.93979,0.93996,0.93974,0.93991,12800000.0
2007-06-29 21:01:00,0.94016,0.94046,0.94016,0.94033,11200000.0
2007-06-29 21:02:00,0.94033,0.94033,0.9402,0.94028,17600000.0
2007-06-29 21:03:00,0.93978,0.93994,0.93976,0.93976,10600000.0
2007-06-29 21:04:00,0.94024,0.94025,0.94018,0.94018,14400000.0
2007-06-29 21:05:00,0.94012,0.94049,0.94012,0.94049,12800000.0
2007-06-29 21:06:00,0.94045,0.94051,0.9403,0.9403,11200000.0
2007-06-29 21:07:00,0.9403,0.94054,0.9403,0.94054,16000000.0
2007-06-29 21:08:00,0.94065,0.94073,0.94065,0.94068,11200000.0
2007-06-29 21:09:00,0.9406,0.9407,0.9406,0.94062,16000000.0
2007-06-29 21:10:00,0.94077,0.94093,0.94073,0.94093,9600000.0
2007-06-29 21:11:00,0.94092,0.94098,0.94083,0.94092,17600000.0
2007-06-29 21:12:00,0.94093,0.94103,0.94086,0.94098,14400000.0
2007-06-29 21:13:00,0.94092,0.94092,0.94068,0.94068,6400000.0
2007-06-29 21:14:00,0.94077,0.94081,0.94073,0.94076,10600000.0
2007-06-29 21:15:00,0.94083,0.94084,0.94073,0.94076,12800000.0
2007-06-29 21:16:00,0.94029,0.94035,0.94013,0.94025,17600000.0
2007-06-29 21:17:00,0.9407,0.9407,0.94041,0.94058,11200000.0
2007-06-29 21:18:00,0.94024,0.94045,0.94024,0.94045,12800000.0
2007-06-29 21:19:00,0.94069,0.94082,0.94069,0.94077,16400000.0
2007-06-29 21:20:00,0.94067,0.94082,0.94057,0.94076,14400000.0
2007-06-29 21:21:00,0.94053,0.94075,0.94053,0.94074,14400000.0
2007-06-29 21:22:00,0.94094,0.94097,0.94087,0.94087,8000000.0
2007-06-29 21:23:00,0.94089,0.94089,0.94071,0.94071,13200000.0
2007-06-29 21:24:00,0.94061,0.94069,0.94059,0.94064,17600000.0
2007-06-29 21:25:00,0.94049,0.94049,0.9404,0.9404,6400000.0
2007-06-29 21:26:00,0.94029,0.94041,0.94002,0.94041,8000000.0
2007-06-29 21:27:00,0.93982,0.94007,0.93982,0.94007,8000000.0
2007-06-29 21:28:00,0.94032,0.94032,0.94021,0.94027,14400000.0
2007-06-29 21:29:00,0.94023,0.94023,0.93985,0.94023,11200000.0
2007-06-29 21:30:00,0.94028,0.9403,0.94017,0.94023,11200000.0
2007-06-29 21:31:00,0.94003,0.94008,0.93991,0.93991,12800000.0
2007-06-29 21:32:00,0.93984,0.93984,0.93962,0.93965,11200000.0
2007-06-29 21:33:00,0.93953,0.9398,0.93951,0.9398,16000000.0
2007-06-29 21:34:00,0.94017,0.94027,0.94017,0.94027,12200000.0
2007-06-29 21:35:00,0.94015,0.94015,0.93995,0.94003,13200000.0
2007-06-29 21:36:00,0.94005,0.94014,0.94004,0.94014,16000000.0
2007-06-29 21:37:00,0.94017,0.9402,0.94006,0.94008,16000000.0
2007-06-29 21:38:00,0.94029,0.94051,0.94029,0.9405,10600000.0
2007-06-29 21:39:00,0.94072,0.94076,0.94065,0.94076,14400000.0
2007-06-29 21:40:00,0.94083,0.94129,0.94083,0.94129,14400000.0
2007-06-29 21:41:00,0.94138,0.94138,0.9413,0.94135,12800000.0
2007-06-29 21:42:00,0.94139,0.94143,0.94128,0.94133,11200000.0
2007-06-29 21:43:00,0.94149,0.94149,0.94128,0.94147,12800000.0
2007-06-29 21:44:00,0.94145,0.94149,0.94144,0.94149,12800000.0
2007-06-29 21:45:00,0.94137,0.94148,0.94135,0.94148,11200000.0
2007-06-29 21:46:00,0.94155,0.94155,0.94145,0.94145,12800000.0
2007-06-29 21:47:00,0.94145,0.94156,0.94145,0.94156,12800000.0
2007-06-29 21:48:00,0.9415,0.94153,0.94144,0.94147,12800000.0
2007-06-29 21:50:00,0.9415,0.94158,0.94142,0.94143,12800000.0
2007-06-29 21:51:00,0.94152,0.94157,0.94146,0.94146,17600000.0
2007-06-29 21:52:00,0.9414,0.94148,0.94137,0.94148,12800000.0
2007-06-29 21:53:00,0.94148,0.94166,0.94148,0.94166,17600000.0
2007-06-29 21:54:00,0.94164,0.94164,0.94135,0.9416,11200000.0
2007-06-29 21:55:00,0.94147,0.94164,0.94144,0.94158,12800000.0
2007-06-29 21:56:00,0.94168,0.94168,0.94151,0.94151,14400000.0
2007-06-29 21:57:00,0.94129,0.94142,0.94129,0.94136,11200000.0
2007-06-29 21:58:00,0.94129,0.94134,0.94061,0.94119,12800000.0
2007-06-29 21:59:00,0.94111,0.94116,0.94107,0.94115,12800000.0
2007-06-29 22:00:00,0.94101,0.94132,0.94099,0.94132,16000000.0
2007-06-29 22:01:00,0.94134,0.94134,0.94114,0.94128,14400000.0
2007-06-29 22:02:00,0.94127,0.94142,0.94127,0.94133,12800000.0
2007-06-29 22:03:00,0.94134,0.94149,0.94134,0.94143,11200000.0
2007-06-29 22:04:00,0.94134,0.94136,0.9413,0.9413,11200000.0
2007-06-29 22:05:00,0.94109,0.94126,0.94109,0.94118,12800000.0
2007-06-29 22:06:00,0.9412,0.94142,0.94115,0.94142,11200000.0
2007-06-29 22:07:00,0.94139,0.94141,0.94127,0.94135,8000000.0
2007-06-29 22:08:00,0.9413,0.94136,0.94114,0.94114,14400000.0
2007-06-29 22:09:00,0.94119,0.94127,0.9411,0.94127,16000000.0
2007-06-29 22:10:00,0.94145,0.94149,0.94137,0.94141,18000000.0
2007-06-29 22:11:00,0.94137,0.9418,0.94134,0.9418,11600000.0
2007-06-29 22:12:00,0.94197,0.94197,0.94188,0.94188,8000000.0
2007-06-29 22:13:00,0.94179,0.94195,0.94171,0.94195,17600000.0
2007-06-29 22:14:00,0.94202,0.94212,0.942,0.94212,11200000.0
2007-06-29 22:15:00,0.94159,0.94176,0.94134,0.94134,12800000.0
2007-06-29 22:16:00,0.94224,0.94228,0.94223,0.94225,11200000.0
2007-06-29 22:17:00,0.94227,0.94245,0.94227,0.94242,12800000.0
2007-06-29 22:18:00,0.94251,0.94273,0.94248,0.94273,14400000.0
2007-06-29 22:19:00,0.94235,0.9424,0.94224,0.94224,12800000.0
2007-06-29 22:20:00,0.94267,0.94275,0.94263,0.94275,9600000.0
2007-06-29 22:21:00,0.9427,0.94276,0.94256,0.94256,12800000.0
2007-06-29 22:22:00,0.94277,0.94279,0.94265,0.94265,12800000.0
2007-06-29 22:23:00,0.94259,0.94266,0.94256,0.94266,11200000.0
2007-06-29 22:24:00,0.94259,0.94261,0.94252,0.94261,11200000.0
2007-06-29 22:25:00,0.94262,0.94274,0.94262,0.94274,17600000.0
2007-06-29 22:26:00,0.94279,0.94289,0.94278,0.94278,12800000.0
2007-06-29 22:27:00,0.94288,0.94288,0.94274,0.94278,12800000.0
2007-06-29 22:28:00,0.94283,0.94289,0.94281,0.94289,12800000.0
2007-06-29 22:29:00,0.94289,0.94289,0.9427,0.9427,9600000.0
2007-06-29 22:30:00,0.94272,0.94282,0.94272,0.94278,12800000.0
2007-06-29 22:31:00,0.94273,0.9429,0.94273,0.9429,12200000.0
2007-06-29 22:32:00,0.9426,0.94276,0.9426,0.94276,12800000.0
2007-06-29 22:33:00,0.94293,0.94303,0.94293,0.94298,11200000.0
2007-06-29 22:34:00,0.94296,0.94307,0.94294,0.94299,16000000.0
2007-06-29 22:35:00,0.94306,0.9431,0.94296,0.94299,11200000.0
2007-06-29 22:36:00,0.9423,0.9423,0.9422,0.94222,11200000.0
2007-06-29 22:37:00,0.94303,0.94305,0.94303,0.94305,3200000.0
2007-06-29 22:38:00,0.94262,0.94262,0.94258,0.94258,3200000.0
2007-06-29 22:39:00,0.9422,0.9422,0.9421,0.94215,12800000.0
2007-06-29 22:40:00,0.94307,0.94307,0.94302,0.94302,12800000.0
2007-06-29 22:41:00,0.94301,0.9431,0.94296,0.943,11200000.0
2007-06-29 22:42:00,0.9424,0.9424,0.94237,0.9424,8000000.0
2007-06-29 22:43:00,0.94299,0.94309,0.94299,0.94304,11200000.0
2007-06-29 22:44:00,0.94296,0.94322,0.94296,0.94322,11600000.0
2007-06-29 22:45:00,0.9435,0.9435,0.94343,0.94343,3200000.0
2007-06-29 22:46:00,0.94342,0.94373,0.94342,0.94373,11200000.0
2007-06-29 22:47:00,0.94358,0.94362,0.9434,0.9434,18000000.0
2007-06-29 22:48:00,0.94373,0.94391,0.94349,0.94391,14400000.0
2007-06-29 22:49:00,0.94384,0.94392,0.9438,0.94391,8000000.0
2007-06-29 22:50:00,0.9439,0.94404,0.94386,0.94387,16000000.0
2007-06-29 22:51:00,0.94392,0.94434,0.94392,0.94434,11200000.0
2007-06-29 22:52:00,0.94447,0.94447,0.94418,0.94421,12800000.0
2007-06-29 22:53:00,0.94427,0.94441,0.94427,0.94434,12800000.0
2007-06-29 22:54:00,0.94422,0.94427,0.94411,0.94412,11200000.0
2007-06-29 22:55:00,0.94409,0.94411,0.94387,0.94398,11200000.0
2007-06-29 22:56:00,0.94403,0.94403,0.9438,0.9439,11200000.0
2007-06-29 22:57:00,0.94387,0.94387,0.94336,0.94336,14400000.0
2007-06-29 22:58:00,0.94334,0.94336,0.94329,0.94331,12800000.0
2007-06-29 22:59:00,0.94321,0.94321,0.94288,0.94312,12800000.0
2007-07-01 23:00:00,0.94266,0.94266,0.94209,0.94209,17600000.0
2007-07-01 23:01:00,0.94213,0.94213,0.94203,0.94207,12800000.0
2007-07-01 23:03:00,0.942,0.942,0.94195,0.942,12800000.0
2007-07-01 23:05:00,0.94293,0.94293,0.9426,0.9426,17600000.0
2007-07-01 23:06:00,0.942,0.942,0.94187,0.942,12800000.0
2007-07-01 23:07:00,0.94264,0.94318,0.94191,0.94191,11200000.0
2007-07-01 23:08:00,0.94257,0.94261,0.94228,0.94257,11200000.0
2007-07-01 23:09:00,0.94252,0.94252,0.94241,0.94242,16000000.0
2007-07-01 23:10:00,0.94253,0.94301,0.94252,0.94301,16000000.0
2007-07-01 23:12:00,0.94301,0.94314,0.94301,0.94312,16000000.0
2007-07-01 23:13:00,0.94326,0.94349,0.94313,0.94313,12800000.0
2007-07-01 23:15:00,0.94334,0.94344,0.94334,0.9434,12800000.0
2007-07-01 23:16:00,0.94347,0.94347,0.94336,0.94347,12800000.0
2007-07-01 23:17:00,0.94351,0.94351,0.94322,0.94343,14400000.0
2007-07-01 23:18:00,0.94336,0.94338,0.94324,0.94324,11200000.0
2007-07-01 23:19:00,0.94382,0.94405,0.94368,0.94368,12800000.0
2007-07-01 23:20:00,0.94469,0.94478,0.94448,0.94448,16000000.0
2007-07-01 23:21:00,0.94397,0.94397,0.94331,0.94371,14400000.0
2007-07-01 23:22:00,0.94427,0.94427,0.94416,0.94424,8000000.0
2007-07-01 23:23:00,0.94469,0.94533,0.94469,0.94524,8400000.0
2007-07-01 23:24:00,0.94459,0.94459,0.94421,0.94452,16400000.0
2007-07-01 23:25:00,0.94449,0.94455,0.94444,0.94444,6400000.0
2007-07-01 23:26:00,0.94439,0.94443,0.94343,0.94441,17600000.0
2007-07-01 23:27:00,0.94438,0.94496,0.94438,0.94496,11200000.0
2007-07-01 23:28:00,0.94494,0.94505,0.94494,0.94505,12800000.0
2007-07-01 23:29:00,0.94509,0.94515,0.94508,0.94508,12800000.0
2007-07-01 23:30:00,0.94495,0.94504,0.94494,0.94499,12800000.0
2007-07-01 23:31:00,0.94468,0.9447,0.94454,0.94462,12800000.0
2007-07-01 23:32:00,0.94485,0.94485,0.94301,0.94301,14400000.0
2007-07-01 23:33:00,0.94103,0.94456,0.94103,0.94456,10000000.0
2007-07-01 23:34:00,0.94467,0.9447,0.94462,0.9447,12800000.0
2007-07-01 23:35:00,0.94502,0.94512,0.94502,0.94512,12800000.0
2007-07-01 23:36:00,0.94517,0.94526,0.94517,0.94526,8000000.0
2007-07-01 23:37:00,0.94514,0.94524,0.94514,0.94524,11200000.0
2007-07-01 23:38:00,0.9452,0.94529,0.94513,0.94516,14400000.0
2007-07-01 23:39:00,0.94512,0.94523,0.94512,0.94515,16000000.0
2007-07-01 23:40:00,0.94512,0.94512,0.94506,0.94507,12800000.0
2007-07-01 23:41:00,0.94518,0.9452,0.94497,0.94515,11200000.0
2007-07-01 23:42:00,0.94505,0.94506,0.94489,0.94506,12800000.0
2007-07-01 23:44:00,0.94494,0.94494,0.94469,0.94469,12800000.0
2007-07-01 23:45:00,0.94439,0.94456,0.94439,0.94445,12800000.0
2007-07-01 23:46:00,0.94452,0.94462,0.9444,0.94462,13200000.0
2007-07-01 23:47:00,0.94467,0.94475,0.94379,0.94475,11200000.0
2007-07-01 23:48:00,0.94428,0.94433,0.94426,0.94432,11200000.0
2007-07-01 23:50:00,0.94442,0.94449,0.94439,0.94439,11200000.0
2007-07-01 23:51:00,0.94429,0.94429,0.94413,0.94422,8000000.0
2007-07-01 23:52:00,0.94483,0.94496,0.94482,0.94496,6800000.0
2007-07-01 23:53:00,0.94499,0.94505,0.94493,0.94505,11200000.0
2007-07-01 23:54:00,0.945,0.945,0.94491,0.94492,9600000.0
2007-07-01 23:55:00,0.94486,0.94486,0.94484,0.94484,3200000.0
2007-07-01 23:56:00,0.94457,0.94457,0.94444,0.94448,12800000.0
2007-07-01 23:57:00,0.9447,0.94475,0.9446,0.94473,12800000.0
2007-07-01 23:58:00,0.94482,0.94494,0.94482,0.94482,11200000.0
2007-07-01 23:59:00,0.94498,0.94498,0.9448,0.94489,13200000.0
2007-07-02 00:00:00,0.94487,0.94487,0.94479,0.94479,10600000.0
2007-07-02 00:01:00,0.94484,0.94486,0.94484,0.94486,2600000.0
2007-07-02 00:03:00,0.9443,0.9443,0.94398,0.94425,11200000.0
2007-07-02 00:05:00,0.94484,0.94484,0.94474,0.94474,11200000.0
2007-07-02 00:06:00,0.94487,0.94487,0.94474,0.9448,12800000.0
2007-07-02 00:07:00,0.94484,0.9449,0.94481,0.94484,17600000.0
2007-07-02 00:08:00,0.94477,0.94484,0.94477,0.94483,12800000.0
2007-07-02 00:09:00,0.94482,0.94482,0.94474,0.94476,12800000.0
2007-07-02 00:11:00,0.94451,0.94478,0.94451,0.94467,11200000.0
2007-07-02 00:12:00,0.9445,0.94458,0.94447,0.94453,16000000.0
2007-07-02 00:13:00,0.94457,0.9446,0.94443,0.94452,11200000.0
2007-07-02 00:14:00,0.94462,0.94486,0.94448,0.94486,17600000.0
2007-07-02 00:15:00,0.9447,0.94474,0.94463,0.94473,17600000.0
2007-07-02 00:16:00,0.94441,0.94443,0.94427,0.94438,12800000.0
2007-07-02 00:17:00,0.94469,0.94477,0.94461,0.94477,14400000.0
2007-07-02 00:18:00,0.9447,0.94476,0.94467,0.94467,11200000.0
2007-07-02 00:19:00,0.94467,0.94476,0.94467,0.94473,9600000.0
2007-07-02 00:20:00,0.94478,0.94478,0.94462,0.94463,8000000.0
2007-07-02 00:21:00,0.94445,0.94462,0.94437,0.94462,17600000.0
2007-07-02 00:22:00,0.94407,0.9441,0.94407,0.9441,11200000.0
2007-07-02 00:23:00,0.94456,0.94458,0.94451,0.94458,8000000.0
2007-07-02 00:24:00,0.94451,0.94451,0.94442,0.94442,11200000.0
2007-07-02 00:25:00,0.94438,0.94439,0.94409,0.94415,16000000.0
2007-07-02 00:26:00,0.94401,0.94423,0.94395,0.94409,11600000.0
2007-07-02 00:27:00,0.94417,0.94448,0.94416,0.94416,14400000.0
2007-07-02 00:28:00,0.9446,0.9446,0.94452,0.94455,11200000.0
2007-07-02 00:29:00,0.94452,0.94452,0.94435,0.94443,12800000.0
2007-07-02 00:30:00,0.94415,0.94457,0.94415,0.94454,11200000.0
2007-07-02 00:31:00,0.94448,0.94454,0.94445,0.94452,9600000.0
2007-07-02 00:32:00,0.94446,0.94446,0.94415,0.94415,17600000.0
2007-07-02 00:33:00,0.94412,0.94412,0.9439,0.94395,11200000.0
2007-07-02 00:34:00,0.94376,0.94376,0.94354,0.9437,11200000.0
2007-07-02 00:35:00,0.94369,0.94369,0.94356,0.94358,12800000.0
2007-07-02 00:36:00,0.94354,0.94354,0.94308,0.94308,11200000.0
2007-07-02 00:37:00,0.94306,0.94338,0.94306,0.94338,12800000.0
2007-07-02 00:38:00,0.9434,0.94343,0.94332,0.94337,12800000.0
2007-07-02 00:39:00,0.94325,0.94331,0.94316,0.94316,11200000.0
2007-07-02 00:40:00,0.9432,0.94336,0.94314,0.94331,12800000.0
2007-07-02 00:41:00,0.94332,0.94341,0.94246,0.94336,15400000.0
2007-07-02 00:42:00,0.94352,0.94352,0.94297,0.94297,12800000.0
2007-07-02 00:43:00,0.9435,0.94355,0.94343,0.94352,17600000.0
2007-07-02 00:44:00,0.94347,0.94355,0.94344,0.94352,11200000.0
2007-07-02 00:45:00,0.9436,0.94365,0.94355,0.94355,12800000.0
2007-07-02 00:46:00,0.94327,0.9436,0.94327,0.94354,18000000.0
2007-07-02 00:48:00,0.94363,0.94378,0.94363,0.94378,17600000.0
2007-07-02 00:49:00,0.94375,0.94382,0.94374,0.94374,14400000.0
2007-07-02 00:50:00,0.9438,0.94388,0.94377,0.94383,12800000.0
2007-07-02 00:51:00,0.94364,0.94364,0.9432,0.9432,12800000.0
2007-07-02 00:53:00,0.94381,0.94391,0.94379,0.94391,12800000.0
2007-07-02 00:54:00,0.94357,0.94357,0.94338,0.94357,12800000.0
2007-07-02 00:55:00,0.94401,0.94402,0.94372,0.94397,14400000.0
2007-07-02 00:56:00,0.94392,0.94406,0.94392,0.94406,17600000.0
2007-07-02 00:57:00,0.94409,0.94414,0.94399,0.94414,16000000.0
2007-07-02 00:58:00,0.94411,0.94425,0.94411,0.94425,8000000.0
2007-07-02 00:59:00,0.94434,0.94434,0.94419,0.94419,11600000.0
2007-07-02 01:00:00,0.94429,0.94434,0.94427,0.94434,12200000.0
2007-07-02 01:01:00,0.94412,0.9442,0.94412,0.94412,13200000.0
2007-07-02 01:03:00,0.94432,0.94432,0.94412,0.9442,17600000.0
2007-07-02 01:04:00,0.9442,0.9442,0.94413,0.94413,12800000.0
2007-07-02 01:05:00,0.94413,0.94427,0.94405,0.94423,17600000.0
2007-07-02 01:06:00,0.94426,0.94438,0.94424,0.94438,9600000.0
2007-07-02 01:07:00,0.94434,0.94441,0.9443,0.94441,12800000.0
2007-07-02 01:08:00,0.94438,0.94438,0.94425,0.94436,12600000.0
2007-07-02 01:09:00,0.94441,0.94441,0.94423,0.94424,13200000.0
2007-07-02 01:10:00,0.94417,0.94435,0.94417,0.94434,11200000.0
2007-07-02 01:11:00,0.94439,0.94439,0.94424,0.94425,8000000.0
2007-07-02 01:12:00,0.94427,0.94443,0.94423,0.94443,12800000.0
2007-07-02 01:13:00,0.94454,0.94454,0.94442,0.94444,11200000.0
2007-07-02 01:14:00,0.94436,0.94436,0.94422,0.94435,16000000.0
2007-07-02 01:15:00,0.94433,0.94433,0.94414,0.94414,11200000.0
2007-07-02 01:16:00,0.94362,0.94397,0.94362,0.94397,12800000.0
2007-07-02 01:17:00,0.94415,0.94418,0.94397,0.94412,12800000.0
2007-07-02 01:18:00,0.94413,0.94413,0.94394,0.94395,12800000.0
2007-07-02 01:19:00,0.94394,0.94413,0.94394,0.94408,12800000.0
2007-07-02 01:20:00,0.94394,0.944,0.94377,0.94377,11600000.0
2007-07-02 01:21:00,0.94409,0.94409,0.94386,0.94386,14400000.0
2007-07-02 01:22:00,0.94383,0.94387,0.94376,0.94384,11200000.0
2007-07-02 01:23:00,0.94384,0.94389,0.94378,0.94378,11200000.0
2007-07-02 01:24:00,0.94384,0.94384,0.94378,0.94378,3200000.0
2007-07-02 01:25:00,0.94371,0.94384,0.94367,0.94384,13200000.0
2007-07-02 01:26:00,0.94387,0.94416,0.94387,0.94397,11200000.0
2007-07-02 01:27:00,0.94381,0.94381,0.94353,0.94366,12200000.0
2007-07-02 01:28:00,0.944,0.94408,0.94397,0.94404,17600000.0
2007-07-02 01:29:00,0.94405,0.94411,0.94404,0.94404,11200000.0
2007-07-02 01:30:00,0.94388,0.94407,0.94388,0.94407,13200000.0
2007-07-02 01:31:00,0.94415,0.94426,0.94414,0.94414,11200000.0
2007-07-02 01:32:00,0.94419,0.94424,0.94419,0.94424,11200000.0
2007-07-02 01:33:00,0.94409,0.94426,0.94407,0.94426,14400000.0
2007-07-02 01:34:00,0.94428,0.94428,0.94328,0.94407,12800000.0
2007-07-02 01:35:00,0.94412,0.94417,0.94411,0.94414,9600000.0
2007-07-02 01:36:00,0.9441,0.94415,0.94408,0.9441,11200000.0
2007-07-02 01:37:00,0.94391,0.94391,0.94381,0.94382,11200000.0
2007-07-02 01:38:00,0.94416,0.9442,0.94412,0.94416,11000000.0
2007-07-02 01:39:00,0.9441,0.9441,0.94396,0.94396,14400000.0
2007-07-02 01:40:00,0.94413,0.9444,0.94413,0.9444,11200000.0
2007-07-02 01:41:00,0.9443,0.9445,0.9443,0.9445,9600000.0
2007-07-02 01:42:00,0.94398,0.944,0.94398,0.944,3200000.0
2007-07-02 01:43:00,0.94451,0.94455,0.9445,0.94455,6400000.0
2007-07-02 01:44:00,0.94452,0.94453,0.94438,0.94453,17600000.0
2007-07-02 01:45:00,0.94455,0.94455,0.94447,0.94447,16000000.0
2007-07-02 01:46:00,0.9444,0.9444,0.94429,0.94437,11200000.0
2007-07-02 01:47:00,0.94429,0.9443,0.94417,0.94417,11200000.0
2007-07-02 01:48:00,0.94421,0.94431,0.94421,0.94428,17400000.0
2007-07-02 01:49:00,0.94426,0.9443,0.94426,0.9443,3200000.0
2007-07-02 01:50:00,0.94427,0.94436,0.94416,0.94416,12800000.0
2007-07-02 01:51:00,0.94387,0.94398,0.9438,0.9438,11200000.0
2007-07-02 01:52:00,0.9437,0.94403,0.94368,0.94403,17600000.0
2007-07-02 01:53:00,0.944,0.944,0.94383,0.94383,11200000.0
2007-07-02 01:54:00,0.94383,0.94394,0.94379,0.94394,16000000.0
2007-07-02 01:55:00,0.94399,0.94406,0.94395,0.94395,11200000.0
2007-07-02 01:56:00,0.94373,0.94396,0.94373,0.94387,17600000.0
2007-07-02 01:57:00,0.94379,0.9439,0.94377,0.9439,17000000.0
2007-07-02 01:58:00,0.94392,0.94397,0.94376,0.94379,13200000.0
2007-07-02 01:59:00,0.94388,0.94397,0.94385,0.94385,11200000.0
2007-07-02 02:00:00,0.94395,0.94406,0.94395,0.94406,6800000.0
2007-07-02 02:01:00,0.94408,0.94422,0.94406,0.94422,12800000.0
2007-07-02 02:02:00,0.94426,0.94448,0.94423,0.94443,17600000.0
2007-07-02 02:03:00,0.94434,0.9444,0.9442,0.9442,17600000.0
2007-07-02 02:04:00,0.94418,0.94422,0.94418,0.94418,11200000.0
2007-07-02 02:05:00,0.94425,0.9443,0.94418,0.94425,16000000.0
2007-07-02 02:06:00,0.94427,0.94455,0.94427,0.94455,11200000.0
2007-07-02 02:07:00,0.94453,0.94455,0.94446,0.94446,17600000.0
2007-07-02 02:08:00,0.94423,0.94442,0.94423,0.9443,11200000.0
2007-07-02 02:09:00,0.94417,0.94419,0.944,0.94418,12800000.0
2007-07-02 02:11:00,0.94414,0.9442,0.944,0.944,17600000.0
2007-07-02 02:12:00,0.94415,0.94422,0.94394,0.94394,11200000.0
2007-07-02 02:13:00,0.94456,0.94461,0.9445,0.94459,11200000.0
2007-07-02 02:14:00,0.94461,0.94461,0.94451,0.94454,16000000.0
2007-07-02 02:15:00,0.94452,0.94452,0.94439,0.94442,17600000.0
2007-07-02 02:16:00,0.94391,0.94398,0.94391,0.94398,6400000.0
2007-07-02 02:18:00,0.94389,0.944,0.94389,0.94394,9600000.0
2007-07-02 02:19:00,0.94435,0.94439,0.94425,0.94431,11200000.0
2007-07-02 02:20:00,0.94426,0.94427,0.944,0.94401,14400000.0
2007-07-02 02:21:00,0.94402,0.94419,0.94402,0.94414,11200000.0
2007-07-02 02:22:00,0.9442,0.94422,0.94406,0.9441,11200000.0
2007-07-02 02:23:00,0.94383,0.94383,0.94375,0.94375,11200000.0
2007-07-02 02:24:00,0.94382,0.94382,0.94376,0.94376,3200000.0
2007-07-02 02:25:00,0.94405,0.94414,0.94317,0.94414,12800000.0
2007-07-02 02:26:00,0.94418,0.94418,0.94361,0.94368,14400000.0
2007-07-02 02:27:00,0.94403,0.94403,0.94365,0.94365,11200000.0
2007-07-02 02:28:00,0.94354,0.9441,0.94354,0.9441,11200000.0
2007-07-02 02:29:00,0.94429,0.94437,0.94429,0.94434,12800000.0
2007-07-02 02:30:00,0.9444,0.9444,0.9443,0.94432,11200000.0
2007-07-02 02:31:00,0.94433,0.94441,0.9443,0.94434,17600000.0
2007-07-02 02:32:00,0.94441,0.94446,0.94435,0.94435,12800000.0
2007-07-02 02:33:00,0.94429,0.94433,0.94421,0.94421,11200000.0
2007-07-02 02:34:00,0.94408,0.94408,0.94393,0.94393,12800000.0
2007-07-02 02:36:00,0.94423,0.94449,0.94423,0.94449,11200000.0
2007-07-02 02:37:00,0.94452,0.94452,0.94435,0.94444,11200000.0
2007-07-02 02:38:00,0.94469,0.94469,0.94449,0.94449,14400000.0
2007-07-02 02:39:00,0.94463,0.94476,0.94463,0.94476,6400000.0
2007-07-02 02:40:00,0.94465,0.94468,0.94458,0.94463,12800000.0
2007-07-02 02:41:00,0.94476,0.94476,0.94462,0.94474,12800000.0
2007-07-02 02:42:00,0.94477,0.94482,0.94467,0.94468,12800000.0
2007-07-02 02:43:00,0.94461,0.94461,0.94446,0.94461,12800000.0
2007-07-02 02:44:00,0.94476,0.94476,0.94463,0.94476,11200000.0
2007-07-02 02:45:00,0.9448,0.94489,0.94475,0.94489,16000000.0
2007-07-02 02:46:00,0.94494,0.94498,0.94484,0.94493,11200000.0
2007-07-02 02:47:00,0.94486,0.94486,0.94467,0.94471,13200000.0
2007-07-02 02:48:00,0.9447,0.94491,0.9447,0.94491,8000000.0
2007-07-02 02:49:00,0.94506,0.9452,0.94497,0.94518,11200000.0
2007-07-02 02:50:00,0.94477,0.945,0.94474,0.945,12800000.0
2007-07-02 02:51:00,0.94503,0.94503,0.94489,0.94489,12800000.0
2007-07-02 02:52:00,0.94497,0.94504,0.94493,0.94504,12800000.0
2007-07-02 02:53:00,0.945,0.94504,0.94496,0.94504,9600000.0
2007-07-02 02:54:00,0.94503,0.94503,0.94467,0.94472,17600000.0
2007-07-02 02:55:00,0.94459,0.94485,0.94459,0.94485,12800000.0
2007-07-02 02:56:00,0.94485,0.945,0.94479,0.945,17600000.0
2007-07-02 02:57:00,0.94501,0.94504,0.94489,0.94504,12800000.0
2007-07-02 02:58:00,0.94449,0.94479,0.94447,0.94479,12800000.0
2007-07-02 02:59:00,0.94512,0.94512,0.94505,0.94508,12800000.0
2007-07-02 03:00:00,0.945,0.9451,0.945,0.94509,11200000.0
2007-07-02 03:02:00,0.94511,0.94511,0.94493,0.94511,16000000.0
2007-07-02 03:03:00,0.94509,0.9452,0.94509,0.94516,17600000.0
2007-07-02 03:04:00,0.94522,0.94526,0.9449,0.94526,14400000.0
2007-07-02 03:05:00,0.94516,0.94527,0.94516,0.94527,12800000.0
2007-07-02 03:06:00,0.94527,0.94527,0.94522,0.94523,12800000.0
2007-07-02 03:07:00,0.94462,0.94462,0.94455,0.94455,4800000.0
2007-07-02 03:08:00,0.94517,0.94524,0.94512,0.94516,12800000.0
2007-07-02 03:09:00,0.94511,0.94518,0.94506,0.94509,12800000.0
2007-07-02 03:10:00,0.94504,0.94511,0.94489,0.94489,14400000.0
2007-07-02 03:11:00,0.94475,0.94518,0.94475,0.94513,17600000.0
2007-07-02 03:12:00,0.94505,0.94512,0.94496,0.94512,11200000.0
2007-07-02 03:13:00,0.9451,0.94513,0.94506,0.94513,17600000.0
2007-07-02 03:14:00,0.94513,0.94525,0.94513,0.94517,12800000.0
2007-07-02 03:15:00,0.94508,0.94513,0.94501,0.94501,11200000.0
2007-07-02 03:16:00,0.94499,0.945,0.94487,0.94493,17600000.0
2007-07-02 03:17:00,0.9449,0.94509,0.94487,0.94509,13200000.0
2007-07-02 03:18:00,0.94512,0.94524,0.94425,0.94524,16000000.0
2007-07-02 03:19:00,0.94535,0.94543,0.94525,0.94537,12800000.0
2007-07-02 03:20:00,0.94505,0.94522,0.94505,0.94517,11200000.0
2007-07-02 03:21:00,0.9453,0.94539,0.94526,0.94533,13200000.0
2007-07-02 03:22:00,0.94512,0.9452,0.94511,0.94512,12800000.0
2007-07-02 03:23:00,0.9451,0.94522,0.9451,0.94513,10600000.0
2007-07-02 03:24:00,0.94548,0.94569,0.94548,0.94569,12800000.0
2007-07-02 03:25:00,0.94573,0.94573,0.94552,0.94564,11200000.0
2007-07-02 03:26:00,0.94581,0.94591,0.94572,0.94591,11200000.0
2007-07-02 03:27:00,0.9459,0.9459,0.94573,0.94581,17600000.0
2007-07-02 03:28:00,0.94558,0.94564,0.94558,0.94561,9600000.0
2007-07-02 03:29:00,0.94546,0.94574,0.94546,0.94574,11200000.0
2007-07-02 03:30:00,0.94528,0.94562,0.94528,0.94561,12800000.0
2007-07-02 03:31:00,0.94586,0.94596,0.94584,0.94596,11200000.0
2007-07-02 03:32:00,0.94596,0.94596,0.9459,0.94593,14400000.0
2007-07-02 03:33:00,0.94593,0.94601,0.94593,0.94593,11600000.0
2007-07-02 03:34:00,0.94594,0.94595,0.94584,0.94589,16000000.0
2007-07-02 03:35:00,0.94588,0.94598,0.94588,0.94598,11200000.0
2007-07-02 03:36:00,0.94572,0.9458,0.94571,0.9458,8000000.0
2007-07-02 03:37:00,0.94587,0.946,0.94587,0.946,11200000.0
2007-07-02 03:38:00,0.94609,0.94615,0.94591,0.94604,17600000.0
2007-07-02 03:39:00,0.94619,0.94623,0.94616,0.94621,8000000.0
2007-07-02 03:40:00,0.94612,0.94615,0.94606,0.94606,9600000.0
2007-07-02 03:41:00,0.94603,0.94606,0.94598,0.94598,11200000.0
2007-07-02 03:42:00,0.94561,0.94564,0.94543,0.94563,14400000.0
2007-07-02 03:43:00,0.94597,0.94614,0.94595,0.94614,12800000.0
2007-07-02 03:44:00,0.94617,0.94626,0.94606,0.94611,17600000.0
2007-07-02 03:45:00,0.94608,0.94628,0.94608,0.94628,17600000.0
2007-07-02 03:46:00,0.94627,0.94642,0.9462,0.94639,11200000.0
2007-07-02 03:47:00,0.94649,0.94651,0.9464,0.94651,16000000.0
2007-07-02 03:48:00,0.94647,0.94647,0.94616,0.94616,11200000.0
2007-07-02 03:49:00,0.94629,0.94636,0.94618,0.9462,12800000.0
2007-07-02 03:50:00,0.94624,0.94624,0.94614,0.94617,12800000.0
2007-07-02 03:51:00,0.94618,0.94622,0.94615,0.94615,12200000.0
2007-07-02 03:52:00,0.9462,0.94635,0.9462,0.94635,17600000.0
2007-07-02 03:53:00,0.94611,0.94616,0.94594,0.94597,13200000.0
2007-07-02 03:54:00,0.9464,0.9464,0.94629,0.94636,11200000.0
2007-07-02 03:55:00,0.94641,0.9465,0.94631,0.9465,17000000.0
2007-07-02 03:56:00,0.9464,0.9464,0.94603,0.94636,11200000.0
2007-07-02 03:57:00,0.94652,0.94658,0.94644,0.94658,16000000.0
2007-07-02 03:58:00,0.94662,0.94662,0.94653,0.94653,3200000.0
2007-07-02 03:59:00,0.94642,0.94648,0.94641,0.94648,11200000.0
2007-07-02 04:00:00,0.94679,0.9469,0.9467,0.9467,13200000.0
2007-07-02 04:01:00,0.94659,0.94673,0.94659,0.94673,11200000.0
2007-07-02 04:02:00,0.94672,0.94681,0.94663,0.94668,12800000.0
2007-07-02 04:03:00,0.94658,0.94663,0.94657,0.94658,13200000.0
2007-07-02 04:04:00,0.94639,0.94639,0.94637,0.94637,3200000.0
2007-07-02 04:05:00,0.94636,0.94647,0.94636,0.94644,9600000.0
2007-07-02 04:06:00,0.94653,0.94653,0.94627,0.94648,11200000.0
2007-07-02 04:07:00,0.9463,0.9463,0.94618,0.94621,6400000.0
2007-07-02 04:08:00,0.94621,0.94629,0.94613,0.94629,8000000.0
2007-07-02 04:09:00,0.94638,0.94651,0.94638,0.94647,11200000.0
2007-07-02 04:10:00,0.94659,0.94676,0.94659,0.94676,9600000.0
2007-07-02 04:11:00,0.94688,0.94717,0.94688,0.94708,11200000.0
2007-07-02 04:12:00,0.94704,0.94708,0.94611,0.94702,11200000.0
2007-07-02 04:13:00,0.94705,0.94712,0.94702,0.9471,12200000.0
2007-07-02 04:14:00,0.94698,0.94702,0.94677,0.94677,13200000.0
2007-07-02 04:15:00,0.94684,0.94699,0.94684,0.94699,12800000.0
2007-07-02 04:16:00,0.94697,0.94697,0.94672,0.94695,10600000.0
2007-07-02 04:17:00,0.94689,0.9469,0.94676,0.94688,12800000.0
2007-07-02 04:18:00,0.94713,0.94743,0.94709,0.94743,11200000.0
2007-07-02 04:19:00,0.94757,0.94757,0.94734,0.94739,12800000.0
2007-07-02 04:20:00,0.94738,0.94742,0.94715,0.94715,16000000.0
2007-07-02 04:21:00,0.94697,0.94697,0.94687,0.94687,14400000.0
2007-07-02 04:22:00,0.94685,0.94686,0.94678,0.94685,11200000.0
2007-07-02 04:23:00,0.94694,0.94701,0.9469,0.9469,8000000.0
2007-07-02 04:24:00,0.94673,0.94681,0.94673,0.94679,12800000.0
2007-07-02 04:25:00,0.94677,0.94677,0.94658,0.94658,13200000.0
2007-07-02 04:26:00,0.9466,0.94678,0.9466,0.94678,9600000.0
2007-07-02 04:27:00,0.94688,0.94695,0.9468,0.94695,14400000.0
2007-07-02 04:28:00,0.94695,0.94695,0.94681,0.94683,12200000.0
2007-07-02 04:29:00,0.94676,0.94691,0.94665,0.94665,12800000.0
2007-07-02 04:30:00,0.94674,0.94687,0.94674,0.9468,12800000.0
2007-07-02 04:31:00,0.94661,0.94679,0.94657,0.94679,12800000.0
2007-07-02 04:32:00,0.94682,0.94682,0.94671,0.94674,11600000.0
2007-07-02 04:33:00,0.94663,0.94678,0.94581,0.94678,4800000.0
2007-07-02 04:34:00,0.94644,0.9466,0.94644,0.94657,6400000.0
2007-07-02 04:35:00,0.94679,0.94679,0.94663,0.94664,16000000.0
2007-07-02 04:36:00,0.94657,0.94669,0.94657,0.94669,8000000.0
2007-07-02 04:37:00,0.94677,0.94689,0.94676,0.94676,8000000.0
2007-07-02 04:38:00,0.94667,0.94673,0.94653,0.94673,14400000.0
2007-07-02 04:39:00,0.94681,0.94693,0.94676,0.9468,16000000.0
2007-07-02 04:40:00,0.9468,0.94697,0.9468,0.94689,12800000.0
2007-07-02 04:41:00,0.94696,0.94696,0.94679,0.94679,11600000.0
2007-07-02 04:42:00,0.94681,0.94687,0.94646,0.94687,14400000.0
2007-07-02 04:43:00,0.94686,0.94686,0.94665,0.94671,12800000.0
2007-07-02 04:44:00,0.94689,0.94705,0.94689,0.94705,13200000.0
2007-07-02 04:45:00,0.94703,0.94703,0.94696,0.94703,8000000.0
2007-07-02 04:46:00,0.94706,0.94709,0.94698,0.94709,12800000.0
2007-07-02 04:47:00,0.94708,0.94708,0.94684,0.94684,16000000.0
2007-07-02 04:48:00,0.94702,0.94703,0.94699,0.94699,8000000.0
2007-07-02 04:49:00,0.94699,0.94707,0.94689,0.94691,16000000.0
2007-07-02 04:50:00,0.94697,0.94704,0.94694,0.94704,16000000.0
2007-07-02 04:51:00,0.94698,0.94705,0.94672,0.94697,11200000.0
2007-07-02 04:52:00,0.94606,0.94706,0.94606,0.94706,11200000.0
2007-07-02 04:53:00,0.94703,0.94706,0.94688,0.94689,12800000.0
2007-07-02 04:54:00,0.9466,0.94669,0.94659,0.94665,17600000.0
2007-07-02 04:55:00,0.94668,0.94684,0.94668,0.94684,11600000.0
2007-07-02 04:56:00,0.9468,0.94702,0.9468,0.94702,12800000.0
2007-07-02 04:57:00,0.94691,0.94691,0.94674,0.94685,12800000.0
2007-07-02 04:58:00,0.9469,0.94692,0.94686,0.9469,12800000.0
2007-07-02 04:59:00,0.94683,0.94683,0.94654,0.94673,17600000.0
2007-07-02 05:00:00,0.94668,0.94671,0.94664,0.94671,12800000.0
2007-07-02 05:01:00,0.9462,0.9462,0.94617,0.94618,12800000.0
2007-07-02 05:02:00,0.94665,0.94671,0.94651,0.94662,14400000.0
2007-07-02 05:03:00,0.9467,0.94673,0.94659,0.94673,11200000.0
2007-07-02 05:04:00,0.9467,0.94671,0.94643,0.94664,11200000.0
2007-07-02 05:05:00,0.94674,0.94686,0.94669,0.94686,11200000.0
2007-07-02 05:06:00,0.94682,0.94693,0.94682,0.94689,12800000.0
2007-07-02 05:07:00,0.94698,0.947,0.94692,0.947,12800000.0
2007-07-02 05:08:00,0.9465,0.9465,0.94642,0.9465,11200000.0
2007-07-02 05:09:00,0.94618,0.94623,0.94608,0.9462,15400000.0
2007-07-02 05:11:00,0.94697,0.94699,0.94662,0.94699,13800000.0
2007-07-02 05:12:00,0.94688,0.9471,0.94688,0.94692,17600000.0
2007-07-02 05:13:00,0.94696,0.94701,0.9469,0.947,11200000.0
2007-07-02 05:15:00,0.94703,0.94717,0.94701,0.94717,11200000.0
2007-07-02 05:16:00,0.94722,0.94722,0.94704,0.94704,11200000.0
2007-07-02 05:17:00,0.94711,0.94721,0.94711,0.94721,8000000.0
2007-07-02 05:18:00,0.94729,0.94739,0.94716,0.94739,11200000.0
2007-07-02 05:19:00,0.94742,0.94742,0.94723,0.94724,12800000.0
2007-07-02 05:20:00,0.94719,0.94727,0.94714,0.94724,12800000.0
2007-07-02 05:21:00,0.94712,0.94714,0.94712,0.94714,3200000.0
2007-07-02 05:22:00,0.94721,0.94725,0.94721,0.94725,3200000.0
2007-07-02 05:23:00,0.94729,0.94734,0.94722,0.94722,11200000.0
2007-07-02 05:24:00,0.94713,0.94713,0.94701,0.94701,11200000.0
2007-07-02 05:25:00,0.94693,0.94706,0.9469,0.94701,16000000.0
2007-07-02 05:26:00,0.94678,0.94699,0.94674,0.94699,11200000.0
2007-07-02 05:27:00,0.94707,0.94707,0.94695,0.94699,12800000.0
2007-07-02 05:28:00,0.9469,0.9469,0.9468,0.9468,12800000.0
2007-07-02 05:29:00,0.94682,0.94685,0.94672,0.94672,13200000.0
2007-07-02 05:30:00,0.94675,0.9468,0.94675,0.9468,9600000.0
2007-07-02 05:31:00,0.94678,0.94678,0.94669,0.94671,12800000.0
2007-07-02 05:32:00,0.94689,0.94702,0.94685,0.94702,12200000.0
2007-07-02 05:33:00,0.94687,0.9469,0.94673,0.94673,13200000.0
2007-07-02 05:34:00,0.94676,0.94685,0.94676,0.9468,17000000.0
2007-07-02 05:35:00,0.94692,0.94692,0.94682,0.94685,11200000.0
2007-07-02 05:36:00,0.94633,0.94664,0.94623,0.94623,11200000.0
2007-07-02 05:37:00,0.94684,0.94684,0.94673,0.94676,12800000.0
2007-07-02 05:38:00,0.9467,0.94692,0.9467,0.94692,12800000.0
2007-07-02 05:39:00,0.94682,0.94699,0.94672,0.94699,9600000.0
2007-07-02 05:40:00,0.94682,0.94682,0.94673,0.94675,12800000.0
2007-07-02 05:41:00,0.94678,0.94686,0.94675,0.94686,14400000.0
2007-07-02 05:42:00,0.94645,0.94667,0.94615,0.94615,12800000.0
2007-07-02 05:43:00,0.94677,0.94689,0.9467,0.94689,11200000.0
2007-07-02 05:44:00,0.9469,0.94696,0.94686,0.94694,12800000.0
2007-07-02 05:45:00,0.94696,0.94696,0.94678,0.9468,11600000.0
2007-07-02 05:46:00,0.94651,0.94663,0.94643,0.94644,18000000.0
2007-07-02 05:47:00,0.94643,0.94651,0.94643,0.94648,8000000.0
2007-07-02 05:48:00,0.94646,0.94652,0.9464,0.94652,11200000.0
2007-07-02 05:49:00,0.94615,0.9463,0.94615,0.94622,17600000.0
2007-07-02 05:50:00,0.94653,0.94653,0.94643,0.94644,16000000.0
2007-07-02 05:51:00,0.94646,0.9465,0.94636,0.94636,14400000.0
2007-07-02 05:52:00,0.9465,0.94666,0.94647,0.94662,8000000.0
2007-07-02 05:53:00,0.94666,0.94666,0.94648,0.94658,12000000.0
2007-07-02 05:54:00,0.94664,0.94672,0.94664,0.94672,6400000.0
2007-07-02 05:55:00,0.94666,0.94669,0.94657,0.94657,11200000.0
2007-07-02 05:56:00,0.94657,0.94682,0.94657,0.94682,11200000.0
2007-07-02 05:57:00,0.94686,0.94686,0.94669,0.94669,12200000.0
2007-07-02 05:58:00,0.94669,0.94672,0.94654,0.94672,14400000.0
2007-07-02 05:59:00,0.94677,0.94685,0.94673,0.94673,16000000.0
2007-07-02 06:00:00,0.94679,0.94684,0.94674,0.94679,12800000.0
2007-07-02 06:01:00,0.94668,0.94675,0.94607,0.94656,12800000.0
2007-07-02 06:02:00,0.94636,0.94636,0.94605,0.94615,11200000.0
2007-07-02 06:03:00,0.94661,0.94662,0.94658,0.94658,14400000.0
2007-07-02 06:04:00,0.9464,0.94654,0.94627,0.94654,12800000.0
2007-07-02 06:05:00,0.94649,0.94654,0.94643,0.94652,11200000.0
2007-07-02 06:06:00,0.94644,0.94647,0.9463,0.9463,17000000.0
2007-07-02 06:07:00,0.94633,0.94633,0.94612,0.9463,12800000.0
2007-07-02 06:08:00,0.94629,0.94639,0.94629,0.94639,17600000.0
2007-07-02 06:09:00,0.94641,0.94651,0.94633,0.94651,12200000.0
2007-07-02 06:10:00,0.94606,0.94619,0.94595,0.94619,12800000.0
2007-07-02 06:11:00,0.94636,0.94638,0.94625,0.94634,12800000.0
2007-07-02 06:12:00,0.94646,0.94646,0.94639,0.94641,12800000.0
2007-07-02 06:13:00,0.94653,0.94681,0.94653,0.94681,12800000.0
2007-07-02 06:14:00,0.94664,0.94664,0.9465,0.9466,11200000.0
2007-07-02 06:15:00,0.94656,0.94671,0.94649,0.94671,12800000.0
2007-07-02 06:16:00,0.94669,0.94669,0.94637,0.94637,12800000.0
2007-07-02 06:17:00,0.94642,0.94654,0.94639,0.94654,11200000.0
2007-07-02 06:18:00,0.94625,0.94629,0.94572,0.94572,12800000.0
2007-07-02 06:19:00,0.94623,0.9463,0.94589,0.9463,14400000.0
2007-07-02 06:20:00,0.94624,0.94624,0.94601,0.94601,14400000.0
2007-07-02 06:21:00,0.94663,0.94663,0.94646,0.94653,11200000.0
2007-07-02 06:22:00,0.94638,0.94651,0.94638,0.94646,16000000.0
2007-07-02 06:23:00,0.94636,0.94638,0.94602,0.94602,16000000.0
2007-07-02 06:24:00,0.94647,0.94653,0.94639,0.94653,12800000.0
2007-07-02 06:25:00,0.94651,0.94655,0.94646,0.94646,12800000.0
2007-07-02 06:26:00,0.94639,0.94639,0.94625,0.94632,16000000.0
2007-07-02 06:27:00,0.94652,0.94652,0.94637,0.94638,11200000.0
2007-07-02 06:28:00,0.9465,0.9465,0.94627,0.9463,13200000.0
2007-07-02 06:29:00,0.94652,0.94652,0.94634,0.94634,11200000.0
2007-07-02 06:30:00,0.94645,0.94652,0.9462,0.94647,10600000.0
2007-07-02 06:31:00,0.94618,0.94626,0.94602,0.94626,14800000.0
2007-07-02 06:32:00,0.94648,0.94653,0.94648,0.94649,8000000.0
2007-07-02 06:33:00,0.9465,0.94656,0.94623,0.94646,8000000.0
2007-07-02 06:34:00,0.94628,0.94628,0.94606,0.94606,6400000.0
2007-07-02 06:35:00,0.94653,0.94653,0.94629,0.94629,18000000.0
2007-07-02 06:36:00,0.94635,0.94643,0.94634,0.94641,12800000.0
2007-07-02 06:37:00,0.94613,0.9462,0.94613,0.9462,8000000.0
2007-07-02 06:38:00,0.9464,0.9464,0.94616,0.94616,14400000.0
2007-07-02 06:39:00,0.94651,0.94651,0.94628,0.94639,14400000.0
2007-07-02 06:40:00,0.94577,0.94603,0.94577,0.94594,16000000.0
2007-07-02 06:41:00,0.94639,0.94639,0.94614,0.94638,13200000.0
2007-07-02 06:42:00,0.94633,0.94637,0.94599,0.94623,11200000.0
2007-07-02 06:43:00,0.9463,0.9463,0.94609,0.94624,17600000.0
2007-07-02 06:44:00,0.94625,0.9463,0.94623,0.94627,12800000.0
2007-07-02 06:45:00,0.94573,0.9458,0.94573,0.9458,10600000.0
2007-07-02 06:47:00,0.94634,0.94641,0.94625,0.94632,14400000.0
2007-07-02 06:48:00,0.94653,0.94661,0.94651,0.94657,17600000.0
2007-07-02 06:49:00,0.94653,0.94657,0.94642,0.94657,9600000.0
2007-07-02 06:50:00,0.94636,0.94646,0.94635,0.94638,16000000.0
2007-07-02 06:51:00,0.94642,0.94653,0.94642,0.94653,6400000.0
2007-07-02 06:52:00,0.94639,0.94658,0.94639,0.94653,16000000.0
2007-07-02 06:53:00,0.9465,0.9465,0.94638,0.94644,11200000.0
2007-07-02 06:54:00,0.94685,0.94685,0.94667,0.94671,12800000.0
2007-07-02 06:55:00,0.94677,0.94695,0.94677,0.94687,14400000.0
2007-07-02 06:56:00,0.94705,0.94726,0.94705,0.94726,11600000.0
2007-07-02 06:57:00,0.94731,0.94735,0.94718,0.94735,17600000.0
2007-07-02 06:58:00,0.94737,0.94737,0.94723,0.94726,11200000.0
2007-07-02 06:59:00,0.94721,0.94732,0.94716,0.94726,13200000.0
2007-07-02 07:00:00,0.9473,0.94745,0.94724,0.94745,13200000.0
2007-07-02 07:01:00,0.94759,0.94762,0.94753,0.94753,11200000.0
2007-07-02 07:02:00,0.94746,0.94754,0.94743,0.9475,11200000.0
2007-07-02 07:03:00,0.94756,0.94773,0.94756,0.9477,10600000.0
2007-07-02 07:04:00,0.94772,0.94772,0.94749,0.94749,10600000.0
2007-07-02 07:05:00,0.94758,0.94759,0.94753,0.94756,11200000.0
2007-07-02 07:06:00,0.94758,0.94758,0.94734,0.94734,12800000.0
2007-07-02 07:07:00,0.9471,0.94718,0.94709,0.94717,11200000.0
2007-07-02 07:08:00,0.94685,0.94713,0.94685,0.94713,12800000.0
2007-07-02 07:09:00,0.94729,0.94747,0.94729,0.94741,12200000.0
2007-07-02 07:10:00,0.94733,0.94734,0.94724,0.94734,14400000.0
2007-07-02 07:11:00,0.94738,0.94738,0.94721,0.94725,16000000.0
2007-07-02 07:12:00,0.94711,0.94719,0.94708,0.94712,16000000.0
2007-07-02 07:13:00,0.94711,0.9472,0.94706,0.94719,11200000.0
2007-07-02 07:14:00,0.9472,0.9472,0.94702,0.94702,11200000.0
2007-07-02 07:15:00,0.94714,0.9472,0.94714,0.94716,13200000.0
2007-07-02 07:16:00,0.94724,0.94731,0.94717,0.94717,12800000.0
2007-07-02 07:17:00,0.94729,0.94729,0.94704,0.94704,13800000.0
2007-07-02 07:18:00,0.94715,0.94742,0.94715,0.94742,17600000.0
2007-07-02 07:19:00,0.94737,0.94754,0.94737,0.94754,11200000.0
2007-07-02 07:20:00,0.94753,0.94763,0.94742,0.94742,11200000.0
2007-07-02 07:21:00,0.94735,0.9475,0.94734,0.94746,12800000.0
2007-07-02 07:22:00,0.94755,0.94761,0.94755,0.94759,12800000.0
2007-07-02 07:23:00,0.9475,0.94752,0.94739,0.94752,8000000.0
2007-07-02 07:24:00,0.94701,0.94733,0.94695,0.94733,11200000.0
2007-07-02 07:25:00,0.94757,0.94757,0.94746,0.94746,8000000.0
2007-07-02 07:26:00,0.94748,0.94752,0.94747,0.94748,12200000.0
2007-07-02 07:27:00,0.94732,0.94742,0.94705,0.94742,16000000.0
2007-07-02 07:28:00,0.94705,0.94708,0.94698,0.94702,8000000.0
2007-07-02 07:29:00,0.94727,0.9473,0.94725,0.9473,12800000.0
2007-07-02 07:30:00,0.94739,0.94739,0.94727,0.94734,12800000.0
2007-07-02 07:31:00,0.9471,0.9471,0.94705,0.94705,12800000.0
2007-07-02 07:32:00,0.9468,0.9468,0.94675,0.9468,11200000.0
2007-07-02 07:33:00,0.94744,0.94744,0.94727,0.94727,12800000.0
2007-07-02 07:34:00,0.94743,0.94743,0.94731,0.94731,9600000.0
2007-07-02 07:35:00,0.94757,0.94757,0.94746,0.94746,12800000.0
2007-07-02 07:36:00,0.9474,0.9474,0.94718,0.94726,12800000.0
2007-07-02 07:37:00,0.94697,0.94702,0.94664,0.94682,17600000.0
2007-07-02 07:38:00,0.94716,0.94741,0.94716,0.94737,11200000.0
2007-07-02 07:39:00,0.94748,0.94756,0.94747,0.94747,11200000.0
2007-07-02 07:40:00,0.94749,0.94757,0.94749,0.94757,17600000.0
2007-07-02 07:41:00,0.9475,0.94752,0.94731,0.94731,12800000.0
2007-07-02 07:42:00,0.94731,0.94731,0.94704,0.94721,17600000.0
2007-07-02 07:43:00,0.94728,0.94736,0.94728,0.94734,12800000.0
2007-07-02 07:44:00,0.94741,0.94752,0.94739,0.94752,12800000.0
2007-07-02 07:45:00,0.94754,0.94754,0.94748,0.94749,11200000.0
2007-07-02 07:46:00,0.94748,0.94753,0.94744,0.9475,11200000.0
2007-07-02 07:47:00,0.94757,0.94772,0.9475,0.94767,17600000.0
2007-07-02 07:48:00,0.94762,0.9477,0.94756,0.9477,8000000.0
2007-07-02 07:49:00,0.94769,0.9477,0.94754,0.9477,8000000.0
2007-07-02 07:50:00,0.94769,0.94769,0.94755,0.94755,12800000.0
2007-07-02 07:51:00,0.94743,0.94766,0.94743,0.94766,8000000.0
2007-07-02 07:52:00,0.94759,0.94766,0.94749,0.94761,14400000.0
2007-07-02 07:53:00,0.94745,0.94746,0.94735,0.9474,12800000.0
2007-07-02 07:54:00,0.94747,0.94756,0.94733,0.94733,14400000.0
2007-07-02 07:55:00,0.94737,0.94742,0.94707,0.94741,11200000.0
2007-07-02 07:56:00,0.9473,0.94736,0.94724,0.94724,11200000.0
2007-07-02 07:57:00,0.94735,0.94745,0.94732,0.94732,17000000.0
2007-07-02 07:58:00,0.94737,0.94761,0.94737,0.94761,18000000.0
2007-07-02 07:59:00,0.9477,0.94775,0.94763,0.94763,12800000.0
2007-07-02 08:00:00,0.94741,0.94741,0.94714,0.94714,14400000.0
2007-07-02 08:01:00,0.94721,0.94725,0.94703,0.94725,12800000.0
2007-07-02 08:02:00,0.94713,0.94723,0.94691,0.94691,12800000.0
2007-07-02 08:03:00,0.94716,0.94734,0.94713,0.94717,14400000.0
2007-07-02 08:04:00,0.94746,0.9475,0.94735,0.94741,17400000.0
2007-07-02 08:05:00,0.94758,0.94766,0.94751,0.94757,17600000.0
2007-07-02 08:06:00,0.94751,0.9476,0.94744,0.94744,13200000.0
2007-07-02 08:07:00,0.94725,0.94725,0.94683,0.94702,16000000.0
2007-07-02 08:08:00,0.94679,0.94684,0.94675,0.94681,14400000.0
2007-07-02 08:09:00,0.94671,0.94673,0.94648,0.94673,12800000.0
2007-07-02 08:10:00,0.94661,0.94662,0.94649,0.94652,17600000.0
2007-07-02 08:11:00,0.94645,0.94651,0.94633,0.94646,11200000.0
2007-07-02 08:12:00,0.94625,0.9466,0.94625,0.94656,16000000.0
2007-07-02 08:13:00,0.94604,0.94619,0.94584,0.94584,14400000.0
2007-07-02 08:14:00,0.94555,0.94555,0.94541,0.94551,11200000.0
2007-07-02 08:15:00,0.94539,0.94539,0.94517,0.94517,12800000.0
2007-07-02 08:16:00,0.94507,0.94518,0.94504,0.94506,12800000.0
2007-07-02 08:17:00,0.94513,0.94519,0.94503,0.94503,10600000.0
2007-07-02 08:18:00,0.94514,0.94538,0.94514,0.94524,12800000.0
2007-07-02 08:19:00,0.94537,0.94552,0.94532,0.94552,12800000.0
2007-07-02 08:20:00,0.94552,0.94555,0.94545,0.94555,11200000.0
2007-07-02 08:21:00,0.94549,0.94556,0.94539,0.94539,11200000.0
2007-07-02 08:22:00,0.94549,0.94552,0.94535,0.94535,12800000.0
2007-07-02 08:23:00,0.94534,0.94539,0.94524,0.94539,17600000.0
2007-07-02 08:24:00,0.94549,0.94568,0.94544,0.94562,12800000.0
2007-07-02 08:25:00,0.94575,0.94595,0.94558,0.94595,14400000.0
2007-07-02 08:26:00,0.94575,0.9459,0.94575,0.9459,16000000.0
2007-07-02 08:27:00,0.94567,0.94574,0.94567,0.94574,11200000.0
2007-07-02 08:28:00,0.94558,0.94586,0.94558,0.94586,11600000.0
2007-07-02 08:29:00,0.94579,0.94617,0.94571,0.94603,12800000.0
2007-07-02 08:30:00,0.94599,0.94609,0.94599,0.94599,12800000.0
2007-07-02 08:31:00,0.94625,0.94625,0.94583,0.94583,16000000.0
2007-07-02 08:32:00,0.94582,0.94587,0.94575,0.94575,11200000.0
2007-07-02 08:33:00,0.94571,0.94603,0.94571,0.94603,16000000.0
2007-07-02 08:34:00,0.94607,0.9461,0.94598,0.94605,16000000.0
2007-07-02 08:35:00,0.94595,0.94606,0.94589,0.94589,11200000.0
2007-07-02 08:36:00,0.94585,0.94585,0.94579,0.94582,11200000.0
2007-07-02 08:37:00,0.94581,0.94581,0.94562,0.9457,11200000.0
2007-07-02 08:38:00,0.94601,0.94657,0.94601,0.94657,11200000.0
2007-07-02 08:39:00,0.94649,0.94649,0.94638,0.94639,11200000.0
2007-07-02 08:40:00,0.94639,0.94643,0.94633,0.94639,11200000.0
2007-07-02 08:41:00,0.94636,0.94637,0.94623,0.94623,11200000.0
2007-07-02 08:42:00,0.94623,0.94634,0.94533,0.94634,12800000.0
2007-07-02 08:43:00,0.94628,0.94665,0.94628,0.9466,11200000.0
2007-07-02 08:44:00,0.94667,0.94674,0.94666,0.94674,11200000.0
2007-07-02 08:45:00,0.94658,0.94672,0.94658,0.94669,11200000.0
2007-07-02 08:46:00,0.94673,0.94693,0.94673,0.94693,12800000.0
2007-07-02 08:47:00,0.94701,0.94707,0.94687,0.94687,8000000.0
2007-07-02 08:48:00,0.9469,0.94692,0.94679,0.94679,12800000.0
2007-07-02 08:49:00,0.94674,0.94697,0.94674,0.94679,14400000.0
2007-07-02 08:50:00,0.94706,0.94708,0.94682,0.94708,12800000.0
2007-07-02 08:51:00,0.94717,0.94717,0.94698,0.94711,8400000.0
2007-07-02 08:52:00,0.94697,0.94701,0.9469,0.9469,17600000.0
2007-07-02 08:53:00,0.94674,0.94685,0.94674,0.94682,14400000.0
2007-07-02 08:54:00,0.94661,0.94667,0.94653,0.94655,11200000.0
2007-07-02 08:55:00,0.9466,0.94668,0.94651,0.94651,14400000.0
2007-07-02 08:56:00,0.94634,0.94634,0.94612,0.94622,14400000.0
2007-07-02 08:57:00,0.94612,0.94617,0.94611,0.94611,11200000.0
2007-07-02 08:58:00,0.94618,0.94631,0.94617,0.94623,11200000.0
2007-07-02 08:59:00,0.94618,0.94632,0.9461,0.94622,16000000.0
2007-07-02 09:00:00,0.94629,0.94629,0.94612,0.94612,12800000.0
2007-07-02 09:01:00,0.94586,0.94601,0.94581,0.94601,12200000.0
2007-07-02 09:02:00,0.946,0.94629,0.946,0.94628,16000000.0
2007-07-02 09:03:00,0.94635,0.9464,0.94631,0.94632,9600000.0
2007-07-02 09:04:00,0.94626,0.94643,0.94626,0.94643,11200000.0
2007-07-02 09:05:00,0.9465,0.94656,0.94641,0.94644,17600000.0
2007-07-02 09:06:00,0.94648,0.94648,0.94624,0.94624,18000000.0
2007-07-02 09:07:00,0.94622,0.94651,0.94607,0.94651,12800000.0
2007-07-02 09:08:00,0.94655,0.94655,0.94628,0.94632,14400000.0
2007-07-02 09:09:00,0.94633,0.94633,0.94615,0.94625,18000000.0
2007-07-02 09:10:00,0.9464,0.9464,0.94627,0.94632,12800000.0
2007-07-02 09:11:00,0.94622,0.9463,0.94619,0.9463,11200000.0
2007-07-02 09:12:00,0.94628,0.94639,0.94628,0.94628,14400000.0
2007-07-02 09:13:00,0.94597,0.9464,0.94597,0.94625,12800000.0
2007-07-02 09:14:00,0.94657,0.94675,0.94657,0.94674,13200000.0
2007-07-02 09:15:00,0.94679,0.94683,0.94678,0.94682,16000000.0
2007-07-02 09:16:00,0.94681,0.94681,0.94674,0.94679,11200000.0
2007-07-02 09:17:00,0.94687,0.94705,0.94686,0.94701,17000000.0
2007-07-02 09:18:00,0.94735,0.94735,0.94708,0.94712,16400000.0
2007-07-02 09:19:00,0.9471,0.9471,0.94681,0.94681,12600000.0
2007-07-02 09:20:00,0.94683,0.94693,0.94678,0.94685,11200000.0
2007-07-02 09:21:00,0.94705,0.9471,0.94701,0.94701,14400000.0
2007-07-02 09:22:00,0.94701,0.94735,0.94701,0.94735,11200000.0
2007-07-02 09:23:00,0.94749,0.94754,0.94742,0.94749,17600000.0
2007-07-02 09:24:00,0.94742,0.94742,0.94723,0.94735,11200000.0
2007-07-02 09:25:00,0.94723,0.94723,0.9471,0.94721,17600000.0
2007-07-02 09:26:00,0.94735,0.94735,0.94722,0.94734,10600000.0
2007-07-02 09:27:00,0.9475,0.94761,0.94744,0.94744,12800000.0
2007-07-02 09:28:00,0.94722,0.94738,0.94722,0.94738,16000000.0
2007-07-02 09:29:00,0.94741,0.94747,0.94731,0.94747,12800000.0
2007-07-02 09:30:00,0.94734,0.94734,0.94708,0.94708,12800000.0
2007-07-02 09:31:00,0.94692,0.94703,0.94598,0.94598,12800000.0
2007-07-02 09:32:00,0.94665,0.94672,0.94665,0.9467,14400000.0
2007-07-02 09:33:00,0.94663,0.94663,0.94643,0.94648,16400000.0
2007-07-02 09:34:00,0.94645,0.94645,0.94618,0.94644,17600000.0
2007-07-02 09:35:00,0.94644,0.94644,0.94632,0.94633,11200000.0
2007-07-02 09:36:00,0.94607,0.94623,0.94596,0.94596,12800000.0
2007-07-02 09:37:00,0.9457,0.9458,0.94565,0.94565,11200000.0
2007-07-02 09:38:00,0.94558,0.94558,0.94527,0.94527,12600000.0
2007-07-02 09:39:00,0.94523,0.94524,0.9451,0.94515,17600000.0
2007-07-02 09:40:00,0.94487,0.94487,0.94467,0.9448,11000000.0
2007-07-02 09:41:00,0.94464,0.94477,0.94459,0.94477,11600000.0
2007-07-02 09:42:00,0.94482,0.94499,0.94482,0.94483,16000000.0
2007-07-02 09:43:00,0.9448,0.94504,0.94474,0.94474,14400000.0
2007-07-02 09:44:00,0.94453,0.94453,0.94403,0.94403,11200000.0
2007-07-02 09:45:00,0.94385,0.94397,0.94381,0.94397,11200000.0
2007-07-02 09:46:00,0.94416,0.94487,0.94416,0.94487,11200000.0
2007-07-02 09:47:00,0.94502,0.94512,0.94491,0.94508,11200000.0
2007-07-02 09:48:00,0.94483,0.94538,0.94483,0.94538,12800000.0
2007-07-02 09:49:00,0.94548,0.94562,0.94548,0.9456,11200000.0
2007-07-02 09:50:00,0.94562,0.94576,0.9455,0.94575,12800000.0
2007-07-02 09:51:00,0.94541,0.94541,0.94527,0.9453,14400000.0
2007-07-02 09:52:00,0.94542,0.94542,0.94509,0.94509,11200000.0
2007-07-02 09:53:00,0.94497,0.94517,0.94493,0.94517,11200000.0
2007-07-02 09:54:00,0.94522,0.94522,0.94492,0.94496,17600000.0
2007-07-02 09:55:00,0.94496,0.94501,0.94466,0.94501,12800000.0
2007-07-02 09:56:00,0.94508,0.94508,0.94484,0.94484,12800000.0
2007-07-02 09:57:00,0.94495,0.94504,0.94487,0.94498,16400000.0
2007-07-02 09:58:00,0.9449,0.9449,0.94454,0.94454,16000000.0
2007-07-02 09:59:00,0.94436,0.94447,0.9441,0.94442,11200000.0
2007-07-02 10:00:00,0.94429,0.9443,0.94403,0.9443,10600000.0
2007-07-02 10:01:00,0.94421,0.94421,0.94403,0.94403,11200000.0
2007-07-02 10:02:00,0.94401,0.94411,0.94399,0.94399,11200000.0
2007-07-02 10:03:00,0.94407,0.94416,0.94396,0.94396,17600000.0
2007-07-02 10:04:00,0.94388,0.94424,0.94388,0.94421,11200000.0
2007-07-02 10:05:00,0.94436,0.94445,0.94433,0.9444,16000000.0
2007-07-02 10:06:00,0.94439,0.94455,0.94439,0.94455,11200000.0
2007-07-02 10:07:00,0.94448,0.94448,0.94431,0.94431,13200000.0
2007-07-02 10:08:00,0.94429,0.94433,0.94429,0.94429,11200000.0
2007-07-02 10:09:00,0.94435,0.94455,0.94426,0.94455,12800000.0
2007-07-02 10:10:00,0.94448,0.94457,0.94446,0.94447,12800000.0
2007-07-02 10:11:00,0.94463,0.94463,0.94433,0.94433,17600000.0
2007-07-02 10:12:00,0.94436,0.94442,0.94436,0.94441,11200000.0
2007-07-02 10:13:00,0.94452,0.94458,0.94452,0.94457,9600000.0
2007-07-02 10:14:00,0.94446,0.94457,0.9444,0.9444,14400000.0
2007-07-02 10:15:00,0.94431,0.94449,0.94431,0.94449,16000000.0
2007-07-02 10:16:00,0.94432,0.9445,0.94424,0.94435,17600000.0
2007-07-02 10:17:00,0.94454,0.94454,0.94444,0.94444,12800000.0
2007-07-02 10:18:00,0.94425,0.94439,0.94419,0.94438,12800000.0
2007-07-02 10:19:00,0.94423,0.94436,0.94411,0.94436,12800000.0
2007-07-02 10:20:00,0.94436,0.94437,0.94413,0.94419,11600000.0
2007-07-02 10:21:00,0.94399,0.94431,0.94399,0.94431,17600000.0
2007-07-02 10:22:00,0.94432,0.9445,0.94432,0.94447,15800000.0
2007-07-02 10:23:00,0.94438,0.94438,0.9442,0.94433,11200000.0
2007-07-02 10:24:00,0.94413,0.94423,0.94412,0.94412,11200000.0
2007-07-02 10:25:00,0.9442,0.9442,0.94392,0.94392,12800000.0
2007-07-02 10:26:00,0.94392,0.94403,0.94387,0.94403,11200000.0
2007-07-02 10:27:00,0.94402,0.94402,0.94363,0.94376,11200000.0
2007-07-02 10:28:00,0.94366,0.94366,0.94346,0.94346,17600000.0
2007-07-02 10:29:00,0.94338,0.94347,0.94336,0.94347,12800000.0
2007-07-02 10:30:00,0.94346,0.94354,0.94336,0.94336,11200000.0
2007-07-02 10:31:00,0.94319,0.94319,0.94302,0.94311,11200000.0
2007-07-02 10:32:00,0.94307,0.94307,0.94281,0.94286,12800000.0
2007-07-02 10:33:00,0.94299,0.94314,0.94289,0.94314,12800000.0
2007-07-02 10:34:00,0.94285,0.94296,0.94284,0.94296,11200000.0
2007-07-02 10:35:00,0.94299,0.94299,0.94275,0.94288,17600000.0
2007-07-02 10:36:00,0.94291,0.943,0.94278,0.943,12800000.0
2007-07-02 10:37:00,0.94306,0.94306,0.94295,0.94298,12800000.0
2007-07-02 10:38:00,0.94283,0.94283,0.94266,0.94268,11200000.0
2007-07-02 10:39:00,0.9428,0.94293,0.9428,0.94293,12800000.0
2007-07-02 10:40:00,0.94306,0.94319,0.94306,0.94316,12800000.0
2007-07-02 10:41:00,0.94333,0.94386,0.94333,0.94384,14400000.0
2007-07-02 10:42:00,0.94381,0.94423,0.94375,0.94423,14400000.0
2007-07-02 10:43:00,0.94426,0.94432,0.94418,0.94422,11200000.0
2007-07-02 10:44:00,0.94411,0.94413,0.94362,0.94413,14400000.0
2007-07-02 10:45:00,0.94419,0.94421,0.94408,0.94421,11600000.0
2007-07-02 10:46:00,0.94407,0.94413,0.94396,0.94413,12800000.0
2007-07-02 10:47:00,0.94407,0.94407,0.94402,0.94403,12800000.0
2007-07-02 10:48:00,0.94405,0.94421,0.94402,0.94402,13200000.0
2007-07-02 10:49:00,0.9441,0.94425,0.94405,0.94405,16000000.0
2007-07-02 10:50:00,0.94406,0.94412,0.94403,0.94403,12800000.0
2007-07-02 10:51:00,0.94397,0.94403,0.94396,0.94399,12800000.0
2007-07-02 10:52:00,0.94378,0.94384,0.94364,0.94384,12800000.0
2007-07-02 10:53:00,0.94363,0.94396,0.94363,0.94388,11200000.0
2007-07-02 10:54:00,0.94407,0.94412,0.944,0.94408,12800000.0
2007-07-02 10:55:00,0.94404,0.94408,0.94367,0.94367,12800000.0
2007-07-02 10:56:00,0.94367,0.94367,0.94348,0.94364,14400000.0
2007-07-02 10:57:00,0.94365,0.94388,0.94341,0.94388,11200000.0
2007-07-02 10:58:00,0.94383,0.94383,0.94367,0.9437,11200000.0
2007-07-02 10:59:00,0.94359,0.94373,0.94359,0.94368,17600000.0
2007-07-02 11:00:00,0.94364,0.94364,0.94349,0.94349,14800000.0
2007-07-02 11:01:00,0.94351,0.94351,0.94331,0.94343,16400000.0
2007-07-02 11:02:00,0.9436,0.94365,0.9436,0.94363,11200000.0
2007-07-02 11:03:00,0.94339,0.9435,0.94338,0.9435,11200000.0
2007-07-02 11:04:00,0.94347,0.94352,0.94331,0.94347,12800000.0
2007-07-02 11:05:00,0.94344,0.94351,0.94343,0.94343,11200000.0
2007-07-02 11:06:00,0.94338,0.94338,0.94329,0.94329,11200000.0
2007-07-02 11:07:00,0.94315,0.94338,0.94315,0.94331,12800000.0
2007-07-02 11:08:00,0.94324,0.94324,0.94308,0.94308,11200000.0
2007-07-02 11:09:00,0.94313,0.94313,0.94294,0.94294,11200000.0
2007-07-02 11:10:00,0.94314,0.94333,0.94314,0.94323,17600000.0
2007-07-02 11:11:00,0.94322,0.94322,0.94303,0.94305,18000000.0
2007-07-02 11:12:00,0.94298,0.94298,0.94288,0.94295,18000000.0
2007-07-02 11:13:00,0.9428,0.9431,0.9428,0.9431,11200000.0
2007-07-02 11:14:00,0.94315,0.94315,0.94298,0.94304,12800000.0
2007-07-02 11:15:00,0.94307,0.94318,0.94306,0.94314,12800000.0
2007-07-02 11:16:00,0.94297,0.94311,0.94295,0.94311,16000000.0
2007-07-02 11:17:00,0.94297,0.94302,0.94278,0.94278,12200000.0
2007-07-02 11:18:00,0.94267,0.94291,0.94262,0.94291,14400000.0
2007-07-02 11:19:00,0.94309,0.9433,0.94293,0.9433,14400000.0
2007-07-02 11:20:00,0.94326,0.94344,0.94326,0.9434,11200000.0
2007-07-02 11:21:00,0.94369,0.9437,0.9433,0.9433,12800000.0
2007-07-02 11:22:00,0.94345,0.94345,0.94268,0.94322,17600000.0
2007-07-02 11:23:00,0.94363,0.94382,0.94362,0.94362,17600000.0
2007-07-02 11:24:00,0.94353,0.94353,0.94344,0.9435,12800000.0
2007-07-02 11:25:00,0.94366,0.94366,0.94357,0.94363,11200000.0
2007-07-02 11:26:00,0.94364,0.9437,0.94364,0.94367,11200000.0
2007-07-02 11:27:00,0.94364,0.94364,0.94344,0.94362,12800000.0
2007-07-02 11:28:00,0.94307,0.94342,0.94298,0.94342,14400000.0
2007-07-02 11:29:00,0.94389,0.944,0.94389,0.944,12800000.0
2007-07-02 11:30:00,0.94414,0.94428,0.94414,0.94427,11200000.0
2007-07-02 11:31:00,0.9441,0.94411,0.94398,0.94398,17600000.0
2007-07-02 11:32:00,0.94386,0.94396,0.94386,0.94391,11200000.0
2007-07-02 11:33:00,0.94385,0.94385,0.94367,0.94367,17000000.0
2007-07-02 11:34:00,0.94378,0.94385,0.94372,0.94385,12800000.0
2007-07-02 11:35:00,0.94382,0.94382,0.94366,0.94366,17600000.0
2007-07-02 11:36:00,0.94384,0.94388,0.94368,0.94373,11600000.0
2007-07-02 11:37:00,0.94372,0.94372,0.94352,0.94352,12800000.0
2007-07-02 11:38:00,0.9435,0.94351,0.94348,0.94351,12000000.0
2007-07-02 11:39:00,0.94341,0.94346,0.94333,0.94333,16400000.0
2007-07-02 11:40:00,0.94339,0.9435,0.94336,0.9435,13200000.0
2007-07-02 11:41:00,0.94348,0.94348,0.94335,0.94335,11200000.0
2007-07-02 11:42:00,0.94314,0.94317,0.94296,0.94296,11200000.0
2007-07-02 11:43:00,0.94312,0.94312,0.94209,0.94307,12800000.0
2007-07-02 11:44:00,0.94292,0.94297,0.9428,0.94297,14400000.0
2007-07-02 11:45:00,0.94281,0.94281,0.94271,0.94272,11200000.0
2007-07-02 11:46:00,0.94268,0.9427,0.94254,0.94269,14400000.0
2007-07-02 11:47:00,0.9427,0.9427,0.94252,0.94252,13200000.0
2007-07-02 11:48:00,0.94248,0.94248,0.94236,0.94244,14400000.0
2007-07-02 11:49:00,0.94244,0.94264,0.94244,0.94264,14400000.0
2007-07-02 11:50:00,0.94278,0.94279,0.94269,0.94278,13200000.0
2007-07-02 11:51:00,0.94279,0.9429,0.94279,0.94281,17600000.0
2007-07-02 11:52:00,0.94279,0.94284,0.9427,0.9427,12800000.0
2007-07-02 11:53:00,0.94287,0.94296,0.94287,0.94296,16000000.0
2007-07-02 11:54:00,0.94304,0.94304,0.94297,0.943,12800000.0
2007-07-02 11:55:00,0.94279,0.94309,0.94279,0.94305,14400000.0
2007-07-02 11:56:00,0.9429,0.94294,0.94195,0.94286,12800000.0
2007-07-02 11:57:00,0.94276,0.94293,0.94272,0.94289,11200000.0
2007-07-02 11:58:00,0.94289,0.9429,0.94274,0.94283,17600000.0
2007-07-02 11:59:00,0.9429,0.94297,0.94286,0.94295,11200000.0
2007-07-02 12:00:00,0.94279,0.94282,0.94268,0.9428,17600000.0
2007-07-02 12:01:00,0.94286,0.94301,0.94284,0.94295,12800000.0
2007-07-02 12:02:00,0.94288,0.9429,0.94271,0.94272,12800000.0
2007-07-02 12:03:00,0.94274,0.94287,0.94269,0.94287,16000000.0
2007-07-02 12:04:00,0.94296,0.94296,0.94264,0.94266,11200000.0
2007-07-02 12:05:00,0.94271,0.94318,0.94271,0.94318,12800000.0
2007-07-02 12:06:00,0.94324,0.94335,0.94321,0.94331,16000000.0
2007-07-02 12:07:00,0.9433,0.9433,0.94321,0.9433,12800000.0
2007-07-02 12:08:00,0.94318,0.94318,0.9431,0.94312,16000000.0
2007-07-02 12:09:00,0.9432,0.94328,0.94315,0.94324,12800000.0
2007-07-02 12:10:00,0.94324,0.94325,0.94311,0.94312,16000000.0
2007-07-02 12:11:00,0.94316,0.94328,0.94308,0.94328,17600000.0
2007-07-02 12:12:00,0.94323,0.94328,0.94319,0.94327,11200000.0
2007-07-02 12:13:00,0.94322,0.94323,0.943,0.943,18000000.0
2007-07-02 12:14:00,0.9429,0.9429,0.94269,0.94285,16000000.0
2007-07-02 12:15:00,0.94267,0.9428,0.94267,0.94276,12800000.0
2007-07-02 12:16:00,0.94287,0.94316,0.94287,0.94301,16000000.0
2007-07-02 12:17:00,0.94294,0.94302,0.94287,0.94299,12800000.0
2007-07-02 12:18:00,0.94305,0.94313,0.94305,0.94308,13200000.0
2007-07-02 12:19:00,0.94306,0.94306,0.94293,0.94297,12800000.0
2007-07-02 12:20:00,0.94289,0.9429,0.94278,0.9429,14400000.0
2007-07-02 12:21:00,0.94297,0.94302,0.94294,0.94294,11200000.0
2007-07-02 12:22:00,0.94281,0.94281,0.94238,0.9425,17600000.0
2007-07-02 12:23:00,0.94292,0.943,0.94285,0.94285,13200000.0
2007-07-02 12:24:00,0.94281,0.94286,0.94274,0.94286,11200000.0
2007-07-02 12:25:00,0.94284,0.94292,0.94282,0.94292,10600000.0
2007-07-02 12:26:00,0.94265,0.94279,0.94263,0.94263,11200000.0
2007-07-02 12:27:00,0.94271,0.94281,0.94264,0.94281,10600000.0
2007-07-02 12:28:00,0.94271,0.94285,0.94271,0.94284,14400000.0
2007-07-02 12:29:00,0.94276,0.94295,0.94276,0.94292,12800000.0
2007-07-02 12:30:00,0.94291,0.94301,0.94291,0.94299,12800000.0
2007-07-02 12:31:00,0.94337,0.94364,0.94337,0.94364,12800000.0
2007-07-02 12:32:00,0.94365,0.94365,0.94343,0.94343,12800000.0
2007-07-02 12:33:00,0.94333,0.94333,0.94292,0.94317,11200000.0
2007-07-02 12:34:00,0.94363,0.94367,0.94331,0.94358,17600000.0
2007-07-02 12:35:00,0.94368,0.94385,0.94368,0.94385,16000000.0
2007-07-02 12:36:00,0.94377,0.94391,0.94376,0.94385,17600000.0
2007-07-02 12:37:00,0.94395,0.94398,0.94379,0.94398,16000000.0
2007-07-02 12:38:00,0.94395,0.94395,0.94365,0.94368,12800000.0
2007-07-02 12:39:00,0.94369,0.94397,0.94369,0.94397,11200000.0
2007-07-02 12:40:00,0.94389,0.94389,0.94373,0.94383,14400000.0
2007-07-02 12:41:00,0.94401,0.94413,0.94401,0.94405,12800000.0
2007-07-02 12:42:00,0.94416,0.94423,0.94412,0.9442,11200000.0
2007-07-02 12:43:00,0.9442,0.94448,0.9442,0.94448,12800000.0
2007-07-02 12:44:00,0.94436,0.94441,0.94412,0.94423,12800000.0
2007-07-02 12:45:00,0.94425,0.94425,0.94401,0.94401,11200000.0
2007-07-02 12:46:00,0.9439,0.94405,0.9439,0.94405,11200000.0
2007-07-02 12:47:00,0.94417,0.94417,0.94405,0.94405,11200000.0
2007-07-02 12:48:00,0.94415,0.94423,0.94409,0.94422,16000000.0
2007-07-02 12:49:00,0.94438,0.94446,0.94433,0.94433,12800000.0
2007-07-02 12:50:00,0.94444,0.94444,0.94434,0.94437,17600000.0
2007-07-02 12:51:00,0.94436,0.94446,0.94428,0.94446,13200000.0
2007-07-02 12:52:00,0.94454,0.94458,0.94441,0.94441,12800000.0
2007-07-02 12:53:00,0.94418,0.94459,0.94379,0.94454,17600000.0
2007-07-02 12:54:00,0.94451,0.94465,0.94451,0.94463,11200000.0
2007-07-02 12:55:00,0.94462,0.94466,0.94459,0.9446,11200000.0
2007-07-02 12:56:00,0.94472,0.94477,0.94469,0.94475,12800000.0
2007-07-02 12:57:00,0.94464,0.94473,0.94374,0.94468,16000000.0
2007-07-02 12:58:00,0.94455,0.94465,0.94448,0.94448,11200000.0
2007-07-02 12:59:00,0.94461,0.94461,0.94437,0.94453,11200000.0
2007-07-02 13:00:00,0.94453,0.94458,0.94435,0.94435,16000000.0
2007-07-02 13:01:00,0.94434,0.94437,0.94427,0.94436,11200000.0
2007-07-02 13:02:00,0.94436,0.94453,0.94436,0.94453,16000000.0
2007-07-02 13:03:00,0.94444,0.94447,0.94435,0.94447,12800000.0
2007-07-02 13:04:00,0.94405,0.94423,0.94396,0.94416,11200000.0
2007-07-02 13:05:00,0.94446,0.9445,0.94443,0.94444,12800000.0
2007-07-02 13:06:00,0.94457,0.94457,0.94438,0.94438,16000000.0
2007-07-02 13:07:00,0.94448,0.9445,0.94441,0.94448,11200000.0
2007-07-02 13:08:00,0.94447,0.9445,0.9442,0.9442,14400000.0
2007-07-02 13:09:00,0.94454,0.94463,0.94451,0.94463,12800000.0
2007-07-02 13:10:00,0.94456,0.94456,0.9444,0.94451,11200000.0
2007-07-02 13:11:00,0.94449,0.94464,0.94441,0.94464,11200000.0
2007-07-02 13:12:00,0.94443,0.94451,0.94441,0.94451,12800000.0
2007-07-02 13:13:00,0.94447,0.94447,0.94432,0.94445,11200000.0
2007-07-02 13:14:00,0.94444,0.94452,0.94437,0.94448,11200000.0
2007-07-02 13:15:00,0.94457,0.94465,0.94437,0.94437,12800000.0
2007-07-02 13:16:00,0.94448,0.94453,0.94445,0.94452,12800000.0
2007-07-02 13:17:00,0.94454,0.94474,0.94454,0.94466,12800000.0
2007-07-02 13:18:00,0.94471,0.94471,0.94452,0.9446,11200000.0
2007-07-02 13:19:00,0.94447,0.94457,0.94445,0.9445,11600000.0
2007-07-02 13:20:00,0.94447,0.94451,0.94443,0.94451,14400000.0
2007-07-02 13:21:00,0.94427,0.94436,0.94391,0.94391,12800000.0
2007-07-02 13:22:00,0.94456,0.94459,0.94451,0.94458,17600000.0
2007-07-02 13:23:00,0.94435,0.94443,0.94428,0.94434,14400000.0
2007-07-02 13:24:00,0.94389,0.94401,0.94327,0.94401,16000000.0
2007-07-02 13:25:00,0.94431,0.94439,0.94427,0.94427,16000000.0
2007-07-02 13:26:00,0.9441,0.94429,0.94406,0.94423,14400000.0
2007-07-02 13:27:00,0.94422,0.94429,0.94417,0.94429,12800000.0
2007-07-02 13:28:00,0.94422,0.94422,0.94416,0.94416,11200000.0
2007-07-02 13:29:00,0.9441,0.94425,0.9441,0.94418,11200000.0
2007-07-02 13:30:00,0.94403,0.94432,0.94399,0.94432,19200000.0
2007-07-02 13:31:00,0.94427,0.94433,0.94425,0.94425,14400000.0
2007-07-02 13:32:00,0.94417,0.94417,0.94402,0.94411,14400000.0
2007-07-02 13:33:00,0.94411,0.94411,0.94397,0.94397,22400000.0
2007-07-02 13:34:00,0.94408,0.94417,0.94405,0.94415,34000000.0
2007-07-02 13:35:00,0.94413,0.94415,0.94401,0.94401,27200000.0
2007-07-02 13:36:00,0.9439,0.9439,0.94369,0.94369,28800000.0
2007-07-02 13:37:00,0.94367,0.94374,0.94367,0.94369,14400000.0
2007-07-02 13:38:00,0.94368,0.94372,0.94347,0.94347,33600000.0
2007-07-02 13:39:00,0.94348,0.94356,0.94344,0.94354,20800000.0
2007-07-02 13:40:00,0.94354,0.94383,0.94354,0.94383,12800000.0
2007-07-02 13:41:00,0.94398,0.94417,0.94398,0.94414,17600000.0
2007-07-02 13:42:00,0.94418,0.94425,0.94396,0.94425,17600000.0
2007-07-02 13:43:00,0.9442,0.94425,0.94413,0.94425,30400000.0
2007-07-02 13:44:00,0.94429,0.94431,0.94421,0.94421,32000000.0
2007-07-02 13:45:00,0.94439,0.94449,0.94439,0.94445,24000000.0
2007-07-02 13:46:00,0.9443,0.94435,0.94424,0.94434,19200000.0
2007-07-02 13:47:00,0.94447,0.94447,0.94431,0.94437,16000000.0
2007-07-02 13:48:00,0.94422,0.94422,0.94405,0.94405,33600000.0
2007-07-02 13:49:00,0.94406,0.94431,0.94406,0.94423,28800000.0
2007-07-02 13:50:00,0.94417,0.94417,0.94384,0.94384,11200000.0
2007-07-02 13:51:00,0.94381,0.94386,0.94379,0.94379,28800000.0
2007-07-02 13:52:00,0.94378,0.94378,0.94358,0.94367,41600000.0
2007-07-02 13:53:00,0.94385,0.94424,0.94385,0.94424,28800000.0
2007-07-02 13:54:00,0.94437,0.94445,0.94431,0.94445,46200000.0
2007-07-02 13:55:00,0.94435,0.94445,0.94432,0.94439,20800000.0
2007-07-02 13:56:00,0.94427,0.94449,0.94427,0.94449,22800000.0
2007-07-02 13:57:00,0.94441,0.94444,0.94435,0.94444,38400000.0
2007-07-02 13:58:00,0.94445,0.94447,0.9444,0.9444,19200000.0
2007-07-02 13:59:00,0.94447,0.94463,0.94447,0.94458,29600000.0
2007-07-02 14:00:00,0.9448,0.94489,0.94473,0.94489,55400000.0
2007-07-02 14:01:00,0.94493,0.94493,0.9448,0.9448,41600000.0
2007-07-02 14:02:00,0.94481,0.94507,0.94481,0.94507,22400000.0
2007-07-02 14:03:00,0.94513,0.94518,0.94512,0.94514,19200000.0
2007-07-02 14:04:00,0.94522,0.94524,0.94516,0.94522,32400000.0
2007-07-02 14:05:00,0.94515,0.94515,0.94442,0.94454,36800000.0
2007-07-02 14:06:00,0.94425,0.94487,0.94425,0.94487,11200000.0
2007-07-02 14:07:00,0.94476,0.94476,0.94464,0.94465,36800000.0
2007-07-02 14:08:00,0.94457,0.94457,0.9443,0.9443,28200000.0
2007-07-02 14:09:00,0.94426,0.94445,0.94425,0.94445,36800000.0
2007-07-02 14:10:00,0.94439,0.94442,0.94429,0.94429,35600000.0
2007-07-02 14:11:00,0.94424,0.94437,0.94424,0.94437,12800000.0
2007-07-02 14:12:00,0.94426,0.94444,0.94426,0.94437,41600000.0
2007-07-02 14:13:00,0.94448,0.94457,0.94441,0.9445,12800000.0
2007-07-02 14:14:00,0.94452,0.94454,0.94443,0.94454,12800000.0
2007-07-02 14:15:00,0.94448,0.94477,0.94448,0.94467,27200000.0
2007-07-02 14:16:00,0.94468,0.94471,0.94462,0.94462,40000000.0
2007-07-02 14:17:00,0.94451,0.94465,0.94451,0.94465,38800000.0
2007-07-02 14:18:00,0.94461,0.94461,0.94441,0.94452,30400000.0
2007-07-02 14:19:00,0.94457,0.94472,0.94457,0.94469,49600000.0
2007-07-02 14:20:00,0.94453,0.94453,0.94433,0.94433,14400000.0
2007-07-02 14:21:00,0.94441,0.94441,0.94428,0.94432,42600000.0
2007-07-02 14:22:00,0.94412,0.94412,0.94386,0.94386,9600000.0
2007-07-02 14:23:00,0.94367,0.94371,0.94356,0.94371,45800000.0
2007-07-02 14:24:00,0.94361,0.94361,0.94348,0.94361,16000000.0
2007-07-02 14:25:00,0.94329,0.9434,0.94294,0.9434,17600000.0
2007-07-02 14:26:00,0.94363,0.94368,0.94352,0.94355,23400000.0
2007-07-02 14:27:00,0.94346,0.94382,0.94346,0.94382,41600000.0
2007-07-02 14:28:00,0.94365,0.94368,0.94352,0.94368,13200000.0
2007-07-02 14:29:00,0.94366,0.94369,0.94345,0.94357,11200000.0
2007-07-02 14:30:00,0.94347,0.94347,0.94337,0.9434,40800000.0
2007-07-02 14:31:00,0.94338,0.94346,0.94338,0.94343,56800000.0
2007-07-02 14:32:00,0.94342,0.94349,0.94337,0.94345,50400000.0
2007-07-02 14:33:00,0.94332,0.94332,0.94322,0.94327,30400000.0
2007-07-02 14:34:00,0.94339,0.94348,0.94335,0.94348,30800000.0
2007-07-02 14:35:00,0.94344,0.94344,0.94321,0.94321,35600000.0
2007-07-02 14:36:00,0.943,0.94301,0.94287,0.94287,16000000.0
2007-07-02 14:37:00,0.94285,0.94285,0.94273,0.94273,52800000.0
2007-07-02 14:38:00,0.9426,0.94291,0.9426,0.94291,65400000.0
2007-07-02 14:39:00,0.943,0.94316,0.94297,0.94316,12800000.0
2007-07-02 14:40:00,0.94303,0.94303,0.94288,0.94288,57600000.0
2007-07-02 14:41:00,0.94273,0.94284,0.94273,0.94279,67200000.0
2007-07-02 14:42:00,0.94289,0.943,0.94277,0.94289,36800000.0
2007-07-02 14:43:00,0.94282,0.94282,0.94254,0.94254,30400000.0
2007-07-02 14:44:00,0.94256,0.94271,0.94255,0.94271,52800000.0
2007-07-02 14:45:00,0.94244,0.94244,0.94228,0.94236,44800000.0
2007-07-02 14:46:00,0.94229,0.94237,0.94212,0.94214,25600000.0
2007-07-02 14:47:00,0.9422,0.9422,0.94199,0.94199,12800000.0
2007-07-02 14:48:00,0.9419,0.94193,0.9418,0.94193,24000000.0
2007-07-02 14:49:00,0.9419,0.94194,0.94178,0.94181,44000000.0
2007-07-02 14:50:00,0.9418,0.94184,0.94165,0.94184,38400000.0
2007-07-02 14:51:00,0.94187,0.94208,0.94187,0.94208,34000000.0
2007-07-02 14:52:00,0.94234,0.94243,0.9423,0.94243,20200000.0
2007-07-02 14:53:00,0.94249,0.94253,0.94249,0.94253,21200000.0
2007-07-02 14:54:00,0.94253,0.94253,0.94238,0.94238,19200000.0
2007-07-02 14:55:00,0.94212,0.94218,0.94201,0.94218,12800000.0
2007-07-02 14:56:00,0.94223,0.94231,0.94214,0.94231,24000000.0
2007-07-02 14:57:00,0.94251,0.94251,0.94239,0.94239,19200000.0
2007-07-02 14:58:00,0.94225,0.94227,0.94203,0.94203,34600000.0
2007-07-02 14:59:00,0.94215,0.94215,0.94189,0.94189,11200000.0
2007-07-02 15:00:00,0.94176,0.94184,0.9417,0.94176,12800000.0
2007-07-02 15:01:00,0.94191,0.94196,0.94186,0.94196,20800000.0
2007-07-02 15:02:00,0.94193,0.94193,0.94173,0.94176,36200000.0
2007-07-02 15:03:00,0.94168,0.94179,0.94168,0.94179,31400000.0
2007-07-02 15:04:00,0.94167,0.94177,0.9415,0.9415,51200000.0
2007-07-02 15:05:00,0.94149,0.94156,0.94136,0.94147,38800000.0
2007-07-02 15:06:00,0.94165,0.94167,0.94161,0.94161,14400000.0
2007-07-02 15:07:00,0.94159,0.94164,0.94159,0.94164,26000000.0
2007-07-02 15:08:00,0.94153,0.9416,0.94152,0.9416,13200000.0
2007-07-02 15:09:00,0.94159,0.94171,0.941,0.94169,16000000.0
2007-07-02 15:10:00,0.94157,0.94188,0.94157,0.94188,42600000.0
2007-07-02 15:11:00,0.94176,0.9418,0.9417,0.9418,46400000.0
2007-07-02 15:12:00,0.94196,0.94209,0.94196,0.94205,30800000.0
2007-07-02 15:13:00,0.94207,0.94216,0.94202,0.94216,64000000.0
2007-07-02 15:14:00,0.94224,0.94231,0.94224,0.94225,44000000.0
2007-07-02 15:15:00,0.94223,0.94223,0.94215,0.94219,43200000.0
2007-07-02 15:16:00,0.94217,0.94223,0.94217,0.94223,10600000.0
2007-07-02 15:17:00,0.94236,0.94274,0.94234,0.94274,14400000.0
2007-07-02 15:18:00,0.9429,0.9429,0.9428,0.94283,14400000.0
2007-07-02 15:19:00,0.94285,0.94293,0.94285,0.94293,14400000.0
2007-07-02 15:20:00,0.94231,0.94245,0.94231,0.94245,24000000.0
2007-07-02 15:21:00,0.94301,0.94326,0.94301,0.94326,27200000.0
2007-07-02 15:22:00,0.94331,0.94331,0.94325,0.94328,32400000.0
2007-07-02 15:23:00,0.94338,0.94343,0.9432,0.94343,56000000.0
2007-07-02 15:24:00,0.94352,0.94389,0.94352,0.94389,26000000.0
2007-07-02 15:25:00,0.94403,0.94403,0.94397,0.944,14400000.0
2007-07-02 15:26:00,0.94393,0.94393,0.94374,0.94383,33000000.0
2007-07-02 15:27:00,0.94391,0.94391,0.94375,0.94375,32400000.0
2007-07-02 15:28:00,0.94379,0.94379,0.9436,0.9436,68800000.0
2007-07-02 15:29:00,0.94365,0.94365,0.94227,0.94359,44800000.0
2007-07-02 15:30:00,0.94289,0.94382,0.94288,0.94376,80400000.0
2007-07-02 15:31:00,0.94371,0.94391,0.94371,0.94387,70400000.0
2007-07-02 15:32:00,0.944,0.944,0.94389,0.94399,46400000.0
2007-07-02 15:33:00,0.94387,0.94387,0.94369,0.94379,28800000.0
2007-07-02 15:34:00,0.94398,0.94403,0.94398,0.944,25600000.0
2007-07-02 15:35:00,0.944,0.944,0.94387,0.94391,48400000.0
2007-07-02 15:36:00,0.94389,0.94389,0.94381,0.94387,28800000.0
2007-07-02 15:37:00,0.94391,0.94399,0.94384,0.9439,16400000.0
2007-07-02 15:38:00,0.94375,0.94383,0.94373,0.94383,64800000.0
2007-07-02 15:39:00,0.94386,0.94398,0.94384,0.94389,41600000.0
2007-07-02 15:40:00,0.94366,0.94366,0.94357,0.94357,37600000.0
2007-07-02 15:41:00,0.94373,0.9439,0.94373,0.94383,49600000.0
2007-07-02 15:42:00,0.94377,0.94383,0.94377,0.94383,49600000.0
2007-07-02 15:43:00,0.94387,0.94391,0.94384,0.94384,35600000.0
2007-07-02 15:44:00,0.94379,0.94379,0.94367,0.94367,35600000.0
2007-07-02 15:45:00,0.94367,0.94386,0.94367,0.94369,17600000.0
2007-07-02 15:46:00,0.94378,0.94384,0.94375,0.9438,17600000.0
2007-07-02 15:47:00,0.9439,0.944,0.94387,0.94398,40000000.0
2007-07-02 15:48:00,0.94408,0.94417,0.94408,0.94412,32400000.0
2007-07-02 15:49:00,0.94414,0.94425,0.94414,0.94424,15800000.0
2007-07-02 15:50:00,0.94429,0.94448,0.94429,0.94448,12800000.0
2007-07-02 15:51:00,0.9445,0.94461,0.9445,0.94461,11200000.0
2007-07-02 15:52:00,0.94468,0.94472,0.94466,0.94466,14400000.0
2007-07-02 15:53:00,0.94457,0.94457,0.94435,0.94435,22400000.0
2007-07-02 15:54:00,0.94448,0.94466,0.94448,0.94466,28200000.0
2007-07-02 15:55:00,0.94459,0.94461,0.94448,0.94461,17000000.0
2007-07-02 15:56:00,0.94453,0.94453,0.94445,0.94445,51200000.0
2007-07-02 15:57:00,0.94453,0.94453,0.94437,0.94451,16000000.0
2007-07-02 15:58:00,0.94441,0.94444,0.94431,0.94444,25600000.0
2007-07-02 15:59:00,0.94448,0.94455,0.94441,0.9445,33600000.0
2007-07-02 16:00:00,0.94443,0.94443,0.94436,0.94439,62200000.0
2007-07-02 16:01:00,0.94445,0.94474,0.94445,0.94474,38400000.0
2007-07-02 16:02:00,0.9446,0.9446,0.94447,0.94448,33600000.0
2007-07-02 16:03:00,0.94446,0.94446,0.94422,0.94426,52200000.0
2007-07-02 16:04:00,0.94426,0.94447,0.94426,0.94447,51600000.0
2007-07-02 16:05:00,0.94458,0.94474,0.94456,0.94474,35600000.0
2007-07-02 16:06:00,0.94476,0.9448,0.94476,0.94476,41000000.0
2007-07-02 16:07:00,0.94471,0.94471,0.94452,0.94452,36800000.0
2007-07-02 16:08:00,0.94455,0.94455,0.94441,0.94441,44600000.0
2007-07-02 16:09:00,0.94434,0.94434,0.94424,0.94424,41600000.0
2007-07-02 16:10:00,0.94436,0.94436,0.94417,0.94417,56000000.0
2007-07-02 16:11:00,0.94393,0.94393,0.94376,0.94376,20800000.0
2007-07-02 16:12:00,0.94379,0.94401,0.94379,0.94401,38400000.0
2007-07-02 16:13:00,0.94384,0.94391,0.94373,0.94381,48000000.0
2007-07-02 16:14:00,0.94399,0.944,0.94387,0.94387,44800000.0
2007-07-02 16:15:00,0.94386,0.94391,0.94382,0.94391,52800000.0
2007-07-02 16:16:00,0.94405,0.94412,0.944,0.944,11200000.0
2007-07-02 16:17:00,0.94418,0.94432,0.94418,0.94432,32400000.0
2007-07-02 16:18:00,0.94413,0.94413,0.94403,0.94407,54400000.0
2007-07-02 16:19:00,0.94393,0.94393,0.94379,0.94382,19200000.0
2007-07-02 16:20:00,0.94368,0.94368,0.94352,0.94363,17600000.0
2007-07-02 16:21:00,0.94364,0.94369,0.94357,0.94369,41000000.0
2007-07-02 16:22:00,0.94376,0.94382,0.94365,0.94365,46400000.0
2007-07-02 16:23:00,0.94365,0.94385,0.94362,0.94385,69200000.0
2007-07-02 16:24:00,0.94382,0.94391,0.94378,0.94391,32800000.0
2007-07-02 16:25:00,0.94423,0.94465,0.94423,0.94459,33000000.0
2007-07-02 16:26:00,0.94458,0.94472,0.94458,0.94472,30400000.0
2007-07-02 16:27:00,0.9444,0.9444,0.94417,0.94417,46400000.0
2007-07-02 16:28:00,0.94398,0.9442,0.94398,0.94418,32000000.0
2007-07-02 16:29:00,0.94427,0.94436,0.94419,0.94431,28800000.0
2007-07-02 16:30:00,0.9445,0.94474,0.9445,0.94453,45200000.0
2007-07-02 16:31:00,0.94471,0.94471,0.9446,0.9446,9600000.0
2007-07-02 16:32:00,0.94456,0.94474,0.94454,0.94474,52800000.0
2007-07-02 16:33:00,0.94468,0.94472,0.94463,0.94468,16000000.0
2007-07-02 16:34:00,0.94459,0.94461,0.94448,0.9446,48000000.0
2007-07-02 16:35:00,0.94474,0.94503,0.94474,0.94503,65600000.0
2007-07-02 16:36:00,0.94494,0.94498,0.94462,0.94485,11200000.0
2007-07-02 16:37:00,0.94524,0.94559,0.94524,0.94559,59200000.0
2007-07-02 16:38:00,0.94557,0.94565,0.94539,0.94539,38400000.0
2007-07-02 16:39:00,0.94501,0.94501,0.94471,0.94471,53200000.0
2007-07-02 16:40:00,0.9447,0.94478,0.94465,0.94471,72000000.0
2007-07-02 16:41:00,0.94477,0.94483,0.94458,0.94471,11200000.0
2007-07-02 16:42:00,0.94462,0.94467,0.94452,0.94452,16000000.0
2007-07-02 16:43:00,0.94453,0.94461,0.94453,0.94457,8000000.0
2007-07-02 16:44:00,0.94461,0.94461,0.94446,0.94456,14400000.0
2007-07-02 16:45:00,0.94461,0.94477,0.94458,0.94477,54400000.0
2007-07-02 16:46:00,0.94477,0.94477,0.94445,0.94445,91400000.0
2007-07-02 16:47:00,0.94446,0.94466,0.94446,0.9446,67600000.0
2007-07-02 16:48:00,0.94476,0.94489,0.94475,0.94489,61200000.0
2007-07-02 16:49:00,0.94498,0.945,0.94488,0.945,43200000.0
2007-07-02 16:50:00,0.94507,0.94507,0.94484,0.94484,62800000.0
2007-07-02 16:51:00,0.94477,0.94477,0.94457,0.9446,32000000.0
2007-07-02 16:52:00,0.94446,0.94474,0.94446,0.94474,11200000.0
2007-07-02 16:53:00,0.94485,0.94485,0.94468,0.94468,34000000.0
2007-07-02 16:54:00,0.9446,0.94501,0.9446,0.94501,20800000.0
2007-07-02 16:55:00,0.94513,0.94513,0.94495,0.94512,40000000.0
2007-07-02 16:56:00,0.94503,0.94512,0.94496,0.94512,44800000.0
2007-07-02 16:57:00,0.94508,0.94531,0.94508,0.94527,14400000.0
2007-07-02 16:58:00,0.94543,0.94578,0.94543,0.94571,54400000.0
2007-07-02 16:59:00,0.94596,0.94619,0.94596,0.94619,43200000.0
2007-07-02 17:00:00,0.94611,0.94611,0.94589,0.94606,46400000.0
2007-07-02 17:01:00,0.94596,0.94609,0.94595,0.94595,50000000.0
2007-07-02 17:02:00,0.94585,0.94592,0.9458,0.9458,41000000.0
2007-07-02 17:03:00,0.94588,0.9462,0.94588,0.9462,49600000.0
2007-07-02 17:04:00,0.9463,0.94638,0.9463,0.94638,44800000.0
2007-07-02 17:05:00,0.94624,0.94624,0.94614,0.9462,37800000.0
2007-07-02 17:06:00,0.94628,0.94634,0.94613,0.94613,68800000.0
2007-07-02 17:07:00,0.94592,0.94593,0.94585,0.94586,41600000.0
2007-07-02 17:08:00,0.94588,0.94609,0.94587,0.94609,16000000.0
2007-07-02 17:09:00,0.94609,0.94617,0.94586,0.94617,17000000.0
2007-07-02 17:10:00,0.94622,0.94624,0.94617,0.94622,12800000.0
2007-07-02 17:11:00,0.94627,0.94643,0.94621,0.94643,35200000.0
2007-07-02 17:12:00,0.94649,0.94651,0.9464,0.9464,25600000.0
2007-07-02 17:13:00,0.94631,0.94636,0.94629,0.94629,36800000.0
2007-07-02 17:14:00,0.9463,0.9463,0.94613,0.94614,35600000.0
2007-07-02 17:15:00,0.94604,0.94611,0.94593,0.94599,14400000.0
2007-07-02 17:16:00,0.94596,0.94596,0.9459,0.9459,31400000.0
2007-07-02 17:17:00,0.94536,0.94565,0.94536,0.94565,32000000.0
2007-07-02 17:18:00,0.94595,0.9462,0.94593,0.94619,12800000.0
2007-07-02 17:19:00,0.94633,0.94645,0.94633,0.94643,12800000.0
2007-07-02 17:20:00,0.94629,0.94631,0.94615,0.94615,20800000.0
2007-07-02 17:21:00,0.94609,0.94614,0.94606,0.94614,28800000.0
2007-07-02 17:22:00,0.94614,0.94614,0.94605,0.94605,25600000.0
2007-07-02 17:23:00,0.94597,0.94606,0.94586,0.94606,17600000.0
2007-07-02 17:24:00,0.94609,0.94617,0.94609,0.94617,30400000.0
2007-07-02 17:25:00,0.94611,0.94617,0.94606,0.94617,33600000.0
2007-07-02 17:26:00,0.94615,0.94615,0.94596,0.94596,21200000.0
2007-07-02 17:27:00,0.94602,0.94602,0.9459,0.9459,54800000.0
2007-07-02 17:28:00,0.94599,0.94617,0.94599,0.94617,48000000.0
2007-07-02 17:29:00,0.94609,0.94636,0.94609,0.94636,43200000.0
2007-07-02 17:30:00,0.9464,0.94648,0.94631,0.94648,49000000.0
2007-07-02 17:31:00,0.94673,0.94718,0.94673,0.94718,63400000.0
2007-07-02 17:32:00,0.94716,0.94724,0.947,0.947,62400000.0
2007-07-02 17:33:00,0.94674,0.94681,0.94662,0.94668,94400000.0
2007-07-02 17:34:00,0.94671,0.94687,0.94671,0.94678,101200000.0
2007-07-02 17:35:00,0.94699,0.947,0.9469,0.947,67200000.0
2007-07-02 17:36:00,0.9469,0.94696,0.94679,0.94693,74000000.0
2007-07-02 17:37:00,0.94704,0.94722,0.94704,0.94717,12800000.0
2007-07-02 17:38:00,0.94726,0.94739,0.94726,0.94729,38800000.0
2007-07-02 17:39:00,0.94732,0.94732,0.94721,0.9473,13200000.0
2007-07-02 17:40:00,0.94749,0.94782,0.94749,0.94769,59200000.0
2007-07-02 17:41:00,0.94759,0.94766,0.94748,0.94751,12800000.0
2007-07-02 17:42:00,0.94756,0.94788,0.94756,0.94788,56800000.0
2007-07-02 17:43:00,0.94807,0.94829,0.94806,0.94816,50400000.0
2007-07-02 17:44:00,0.94768,0.94773,0.94762,0.94765,49600000.0
2007-07-02 17:45:00,0.94776,0.94779,0.94768,0.94779,68800000.0
2007-07-02 17:46:00,0.94767,0.94783,0.94767,0.94778,16400000.0
2007-07-02 17:47:00,0.94805,0.94805,0.94705,0.94792,14400000.0
2007-07-02 17:48:00,0.94773,0.94775,0.94768,0.9477,103800000.0
2007-07-02 17:49:00,0.94776,0.9482,0.94776,0.9482,9600000.0
2007-07-02 17:50:00,0.94809,0.94812,0.94788,0.94788,73600000.0
2007-07-02 17:51:00,0.94793,0.94796,0.94784,0.94795,70400000.0
2007-07-02 17:52:00,0.94798,0.948,0.94766,0.94766,11200000.0
2007-07-02 17:53:00,0.94743,0.94756,0.9471,0.94739,53200000.0
2007-07-02 17:54:00,0.94768,0.94768,0.94757,0.94758,53200000.0
2007-07-02 17:55:00,0.94743,0.94743,0.94721,0.94721,13800000.0
2007-07-02 17:56:00,0.94724,0.9474,0.94724,0.94734,54800000.0
2007-07-02 17:57:00,0.94744,0.94753,0.94744,0.94748,56000000.0
2007-07-02 17:58:00,0.94743,0.94748,0.94739,0.94748,62400000.0
2007-07-02 17:59:00,0.94739,0.94761,0.94736,0.94761,80000000.0
2007-07-02 18:00:00,0.94763,0.94763,0.94727,0.94727,65600000.0
2007-07-02 18:01:00,0.94711,0.94731,0.9471,0.94731,11200000.0
2007-07-02 18:02:00,0.94732,0.94732,0.94717,0.94718,41600000.0
2007-07-02 18:03:00,0.94696,0.94696,0.94671,0.94671,65600000.0
2007-07-02 18:04:00,0.94677,0.94682,0.94664,0.94664,50000000.0
2007-07-02 18:05:00,0.94683,0.94683,0.9467,0.9467,51600000.0
2007-07-02 18:06:00,0.94651,0.94656,0.94631,0.94631,59600000.0
2007-07-02 18:07:00,0.94641,0.94673,0.94641,0.94672,69800000.0
2007-07-02 18:08:00,0.94678,0.947,0.94668,0.94668,86400000.0
2007-07-02 18:09:00,0.94651,0.9467,0.9465,0.9466,52600000.0
2007-07-02 18:10:00,0.94655,0.9466,0.94643,0.94656,52800000.0
2007-07-02 18:11:00,0.9467,0.9467,0.94664,0.94664,11200000.0
2007-07-02 18:12:00,0.94686,0.94686,0.94668,0.94671,21800000.0
2007-07-02 18:13:00,0.94635,0.9464,0.94634,0.9464,30400000.0
2007-07-02 18:14:00,0.94651,0.94656,0.94644,0.94647,14800000.0
2007-07-02 18:15:00,0.94648,0.94655,0.94648,0.94655,17600000.0
2007-07-02 18:16:00,0.94655,0.94655,0.9464,0.94652,11200000.0
2007-07-02 18:17:00,0.94658,0.94663,0.94655,0.94663,77200000.0
2007-07-02 18:18:00,0.94673,0.94708,0.94673,0.94705,51200000.0
2007-07-02 18:19:00,0.94687,0.94687,0.94666,0.94671,69800000.0
2007-07-02 18:20:00,0.94656,0.94667,0.94641,0.94641,64400000.0
2007-07-02 18:21:00,0.94634,0.9465,0.94634,0.94644,35200000.0
2007-07-02 18:22:00,0.94642,0.94642,0.94622,0.94622,46800000.0
2007-07-02 18:23:00,0.94621,0.94626,0.94615,0.94618,12800000.0
2007-07-02 18:24:00,0.94621,0.94638,0.94621,0.94638,74400000.0
2007-07-02 18:25:00,0.9464,0.94642,0.94629,0.94638,51200000.0
2007-07-02 18:26:00,0.94622,0.94622,0.94612,0.94615,41000000.0
2007-07-02 18:27:00,0.9459,0.94591,0.9458,0.94585,11200000.0
2007-07-02 18:28:00,0.94593,0.94593,0.94574,0.94588,11200000.0
2007-07-02 18:29:00,0.946,0.94605,0.94599,0.94599,30400000.0
2007-07-02 18:30:00,0.94585,0.94586,0.94556,0.94577,16400000.0
2007-07-02 18:31:00,0.94598,0.94605,0.94598,0.94604,53200000.0
2007-07-02 18:32:00,0.94601,0.94601,0.94584,0.94585,83600000.0
2007-07-02 18:33:00,0.94588,0.94593,0.94583,0.94593,12800000.0
2007-07-02 18:34:00,0.94596,0.94609,0.94596,0.94609,41000000.0
2007-07-02 18:35:00,0.94612,0.94612,0.94597,0.94597,38400000.0
2007-07-02 18:36:00,0.94598,0.94599,0.94585,0.94585,12800000.0
2007-07-02 18:37:00,0.94581,0.94581,0.94564,0.94575,11200000.0
2007-07-02 18:38:00,0.94581,0.94586,0.94577,0.94586,62400000.0
2007-07-02 18:39:00,0.94586,0.94588,0.94576,0.94576,51600000.0
2007-07-02 18:40:00,0.9457,0.9457,0.94558,0.94561,12800000.0
2007-07-02 18:41:00,0.94557,0.94565,0.9455,0.94565,83200000.0
2007-07-02 18:42:00,0.94541,0.94555,0.94513,0.94513,33000000.0
2007-07-02 18:43:00,0.94546,0.94561,0.94546,0.94554,11200000.0
2007-07-02 18:44:00,0.94573,0.94579,0.94571,0.94578,36200000.0
2007-07-02 18:45:00,0.9457,0.94586,0.94484,0.94517,13200000.0
2007-07-02 18:46:00,0.94574,0.94585,0.94524,0.94532,12800000.0
2007-07-02 18:47:00,0.94584,0.94584,0.94577,0.94582,57000000.0
2007-07-02 18:48:00,0.94575,0.94583,0.94571,0.94571,11200000.0
2007-07-02 18:49:00,0.94564,0.9457,0.94562,0.94568,41600000.0
2007-07-02 18:50:00,0.94554,0.94554,0.94537,0.9455,48400000.0
2007-07-02 18:51:00,0.94569,0.94576,0.94563,0.94563,17000000.0
2007-07-02 18:52:00,0.94547,0.94583,0.94547,0.94568,16000000.0
2007-07-02 18:53:00,0.94564,0.94568,0.94551,0.94553,40000000.0
2007-07-02 18:54:00,0.94538,0.94538,0.94509,0.94524,24000000.0
2007-07-02 18:55:00,0.94548,0.94552,0.94542,0.94551,29800000.0
2007-07-02 18:56:00,0.94549,0.94549,0.94537,0.94544,26000000.0
2007-07-02 18:57:00,0.9455,0.94556,0.94547,0.94551,22400000.0
2007-07-02 18:58:00,0.94563,0.94568,0.94557,0.94557,19200000.0
2007-07-02 18:59:00,0.94562,0.9458,0.94562,0.94572,48000000.0
2007-07-02 19:00:00,0.9458,0.94597,0.9458,0.94596,25600000.0
2007-07-02 19:01:00,0.94599,0.946,0.94587,0.94593,17600000.0
2007-07-02 19:02:00,0.94596,0.94609,0.94595,0.94595,17600000.0
2007-07-02 19:03:00,0.94593,0.94599,0.94593,0.94593,20800000.0
2007-07-02 19:04:00,0.94568,0.94582,0.94566,0.94582,52800000.0
2007-07-02 19:05:00,0.94592,0.94592,0.94583,0.94588,27200000.0
2007-07-02 19:06:00,0.94587,0.94591,0.9458,0.94591,68000000.0
2007-07-02 19:07:00,0.94585,0.94591,0.94582,0.94583,53200000.0
2007-07-02 19:08:00,0.94579,0.94579,0.94571,0.94575,8000000.0
2007-07-02 19:09:00,0.94578,0.9458,0.94573,0.94576,8400000.0
2007-07-02 19:10:00,0.9455,0.9455,0.94547,0.9455,11200000.0
2007-07-02 19:11:00,0.94563,0.94563,0.94515,0.94554,51600000.0
2007-07-02 19:12:00,0.9457,0.9457,0.94559,0.94561,13200000.0
2007-07-02 19:13:00,0.94501,0.94545,0.94501,0.9453,16800000.0
2007-07-02 19:14:00,0.94556,0.94556,0.94537,0.94547,14400000.0
2007-07-02 19:15:00,0.94552,0.94557,0.94547,0.94547,27200000.0
2007-07-02 19:16:00,0.94546,0.94559,0.94546,0.94559,11200000.0
2007-07-02 19:17:00,0.94551,0.94558,0.94544,0.94558,12800000.0
2007-07-02 19:18:00,0.94537,0.94543,0.94515,0.94515,14400000.0
2007-07-02 19:19:00,0.94576,0.94576,0.94549,0.94555,17600000.0
2007-07-02 19:20:00,0.94559,0.94559,0.94542,0.94555,14400000.0
2007-07-02 19:21:00,0.94547,0.94558,0.94547,0.94556,12800000.0
2007-07-02 19:22:00,0.94557,0.94565,0.94555,0.94565,14400000.0
2007-07-02 19:23:00,0.94562,0.9457,0.94562,0.94564,20800000.0
2007-07-02 19:24:00,0.94564,0.94569,0.94559,0.94561,53800000.0
2007-07-02 19:25:00,0.94567,0.94579,0.94564,0.94571,11200000.0
2007-07-02 19:26:00,0.94574,0.94579,0.9457,0.94575,17600000.0
2007-07-02 19:27:00,0.94571,0.9458,0.94571,0.9458,11600000.0
2007-07-02 19:28:00,0.94576,0.94576,0.94565,0.94565,14400000.0
2007-07-02 19:29:00,0.94566,0.94574,0.94561,0.94572,40400000.0
2007-07-02 19:30:00,0.9458,0.94595,0.94576,0.94576,36800000.0
2007-07-02 19:31:00,0.94592,0.94599,0.94592,0.94592,14800000.0
2007-07-02 19:32:00,0.94591,0.94591,0.94581,0.94591,11200000.0
2007-07-02 19:33:00,0.94595,0.94599,0.94583,0.94599,11200000.0
2007-07-02 19:34:00,0.94602,0.94607,0.94592,0.94607,11200000.0
2007-07-02 19:35:00,0.94646,0.94655,0.94646,0.94655,25600000.0
2007-07-02 19:36:00,0.94609,0.94644,0.94595,0.94605,22400000.0
2007-07-02 19:37:00,0.94655,0.94661,0.94632,0.94655,12800000.0
2007-07-02 19:38:00,0.94651,0.94654,0.94639,0.94654,16000000.0
2007-07-02 19:39:00,0.94655,0.94655,0.94641,0.94645,18000000.0
2007-07-02 19:40:00,0.94653,0.94657,0.94647,0.94651,13200000.0
2007-07-02 19:41:00,0.94653,0.94658,0.94653,0.94658,11200000.0
2007-07-02 19:42:00,0.94615,0.9462,0.94612,0.9462,27200000.0
2007-07-02 19:43:00,0.94647,0.9465,0.9464,0.9465,8000000.0
2007-07-02 19:44:00,0.94658,0.94659,0.94648,0.94655,12800000.0
2007-07-02 19:45:00,0.9465,0.94652,0.94641,0.94652,12800000.0
2007-07-02 19:46:00,0.94627,0.94635,0.94618,0.94635,12800000.0
2007-07-02 19:47:00,0.94643,0.94656,0.94643,0.94648,12800000.0
2007-07-02 19:48:00,0.9466,0.9467,0.94644,0.9467,17400000.0
2007-07-02 19:49:00,0.94668,0.94679,0.94668,0.94679,37800000.0
2007-07-02 19:50:00,0.94691,0.94695,0.94683,0.94688,12800000.0
2007-07-02 19:51:00,0.94687,0.94688,0.94681,0.94683,25000000.0
2007-07-02 19:52:00,0.94686,0.94691,0.94685,0.94685,12800000.0
2007-07-02 19:53:00,0.94691,0.94697,0.94691,0.94697,12800000.0
2007-07-02 19:54:00,0.94705,0.9471,0.94705,0.9471,11200000.0
2007-07-02 19:55:00,0.94674,0.94744,0.94668,0.94744,12800000.0
2007-07-02 19:56:00,0.94709,0.94709,0.94698,0.94707,11600000.0
2007-07-02 19:57:00,0.94703,0.94714,0.947,0.94713,12800000.0
2007-07-02 19:58:00,0.9472,0.94724,0.9471,0.9471,11200000.0
2007-07-02 19:59:00,0.947,0.94707,0.94697,0.94707,11200000.0
2007-07-02 20:00:00,0.94699,0.94719,0.94688,0.9471,11200000.0
2007-07-02 20:01:00,0.94699,0.9471,0.94699,0.9471,12800000.0
2007-07-02 20:02:00,0.94671,0.94695,0.94638,0.94695,12800000.0
2007-07-02 20:03:00,0.94696,0.94698,0.94685,0.94691,17600000.0
2007-07-02 20:04:00,0.94693,0.94703,0.94688,0.94703,16000000.0
2007-07-02 20:05:00,0.94699,0.94699,0.94687,0.94694,14800000.0
2007-07-02 20:06:00,0.94698,0.94698,0.94673,0.94689,16000000.0
2007-07-02 20:07:00,0.94648,0.94661,0.94648,0.94661,12800000.0
2007-07-02 20:08:00,0.947,0.94714,0.94694,0.94703,11200000.0
2007-07-02 20:09:00,0.9472,0.94725,0.94709,0.9471,9600000.0
2007-07-02 20:10:00,0.94708,0.9471,0.947,0.94701,12800000.0
2007-07-02 20:11:00,0.94697,0.94711,0.94697,0.94706,16000000.0
2007-07-02 20:12:00,0.94707,0.94707,0.94697,0.94699,9600000.0
2007-07-02 20:13:00,0.94702,0.94705,0.94691,0.94691,25000000.0
2007-07-02 20:14:00,0.94699,0.94711,0.94697,0.94711,22400000.0
2007-07-02 20:15:00,0.94714,0.94726,0.94714,0.94718,12200000.0
2007-07-02 20:16:00,0.94714,0.94714,0.94702,0.94704,9600000.0
2007-07-02 20:17:00,0.94674,0.94684,0.94674,0.94682,8000000.0
2007-07-02 20:18:00,0.94681,0.94681,0.94625,0.94625,20800000.0
2007-07-02 20:19:00,0.94686,0.94693,0.94675,0.94687,14400000.0
2007-07-02 20:20:00,0.94661,0.94681,0.94657,0.94667,15800000.0
2007-07-02 20:21:00,0.94667,0.94669,0.94617,0.94669,17600000.0
2007-07-02 20:22:00,0.94663,0.94663,0.94655,0.9466,12800000.0
2007-07-02 20:24:00,0.9468,0.94695,0.9468,0.94695,17600000.0
2007-07-02 20:25:00,0.94698,0.94701,0.94691,0.94701,11200000.0
2007-07-02 20:26:00,0.94731,0.94738,0.94717,0.94717,12800000.0
2007-07-02 20:27:00,0.94722,0.94722,0.94712,0.94715,11200000.0
2007-07-02 20:28:00,0.94723,0.94731,0.94723,0.94723,9600000.0
2007-07-02 20:29:00,0.94727,0.94731,0.94722,0.94731,11200000.0
2007-07-02 20:30:00,0.94732,0.94732,0.94717,0.94723,12800000.0
2007-07-02 20:31:00,0.94727,0.94729,0.94713,0.94713,10600000.0
2007-07-02 20:32:00,0.94722,0.94722,0.94698,0.94698,11200000.0
2007-07-02 20:33:00,0.94705,0.94713,0.94702,0.94705,16000000.0
2007-07-02 20:34:00,0.94693,0.94703,0.94693,0.94696,17600000.0
2007-07-02 20:35:00,0.94693,0.947,0.9469,0.947,11200000.0
2007-07-02 20:36:00,0.94705,0.94708,0.94699,0.94699,12800000.0
2007-07-02 20:37:00,0.94708,0.94708,0.94694,0.94704,12800000.0
2007-07-02 20:38:00,0.94699,0.94699,0.94665,0.94688,17600000.0
2007-07-02 20:39:00,0.94682,0.94691,0.94679,0.94691,14400000.0
2007-07-02 20:40:00,0.94687,0.94688,0.94681,0.94681,6400000.0
2007-07-02 20:41:00,0.94671,0.94671,0.94637,0.94658,17600000.0
2007-07-02 20:42:00,0.94694,0.94694,0.94689,0.94689,11200000.0
2007-07-02 20:43:00,0.94652,0.94652,0.94623,0.9464,12800000.0
2007-07-02 20:44:00,0.94679,0.94682,0.94673,0.94682,12800000.0
2007-07-02 20:45:00,0.94688,0.94695,0.94682,0.94695,9600000.0
2007-07-02 20:46:00,0.94696,0.94696,0.94688,0.94695,12800000.0
2007-07-02 20:47:00,0.94651,0.94664,0.94632,0.94664,8000000.0
2007-07-02 20:48:00,0.94704,0.94708,0.94694,0.94708,11200000.0
2007-07-02 20:49:00,0.94709,0.94719,0.94704,0.94714,11200000.0
2007-07-02 20:50:00,0.94713,0.94713,0.94699,0.94699,11600000.0
2007-07-02 20:51:00,0.947,0.94708,0.94697,0.94708,17600000.0
2007-07-02 20:52:00,0.94704,0.94704,0.94698,0.94698,11200000.0
2007-07-02 20:53:00,0.94643,0.94674,0.94643,0.94674,11200000.0
2007-07-02 20:54:00,0.9466,0.9466,0.94645,0.94646,14400000.0
2007-07-02 20:55:00,0.94678,0.94678,0.94658,0.94671,11200000.0
2007-07-02 20:56:00,0.94698,0.94705,0.94638,0.94702,16000000.0
2007-07-02 20:57:00,0.94708,0.94712,0.94708,0.94708,12800000.0
2007-07-02 20:58:00,0.947,0.94702,0.94698,0.947,11200000.0
2007-07-02 20:59:00,0.94692,0.94692,0.94672,0.94675,12800000.0
2007-07-02 21:00:00,0.94677,0.94693,0.94677,0.94684,12800000.0
2007-07-02 21:01:00,0.94634,0.94667,0.94634,0.94646,9600000.0
2007-07-02 21:02:00,0.94669,0.94669,0.94633,0.94668,12200000.0
2007-07-02 21:03:00,0.94676,0.94685,0.94676,0.94685,11200000.0
2007-07-02 21:04:00,0.94686,0.94686,0.94676,0.94683,14400000.0
2007-07-02 21:05:00,0.94682,0.94682,0.94674,0.94675,12800000.0
2007-07-02 21:06:00,0.94669,0.94672,0.94659,0.94662,17600000.0
2007-07-02 21:07:00,0.94671,0.94671,0.94659,0.94664,8000000.0
2007-07-02 21:08:00,0.94662,0.94662,0.94652,0.94662,12200000.0
2007-07-02 21:09:00,0.94664,0.94704,0.94663,0.94704,11200000.0
2007-07-02 21:10:00,0.94713,0.94727,0.94696,0.94727,13200000.0
2007-07-02 21:11:00,0.9473,0.94738,0.94725,0.94725,11200000.0
2007-07-02 21:12:00,0.94666,0.94666,0.94653,0.94653,12800000.0
2007-07-02 21:13:00,0.94718,0.94719,0.94713,0.94714,15400000.0
2007-07-02 21:14:00,0.94715,0.94719,0.94705,0.94719,16000000.0
2007-07-02 21:15:00,0.94719,0.94719,0.94704,0.94707,16000000.0
2007-07-02 21:16:00,0.94714,0.94724,0.94709,0.94711,8000000.0
2007-07-02 21:17:00,0.9469,0.94712,0.9469,0.94706,17600000.0
2007-07-02 21:18:00,0.94687,0.94698,0.94687,0.94692,14400000.0
2007-07-02 21:19:00,0.94683,0.94687,0.94676,0.94676,12800000.0
2007-07-02 21:20:00,0.94676,0.94677,0.94672,0.94672,11200000.0
2007-07-02 21:21:00,0.94666,0.94666,0.94651,0.94651,11200000.0
2007-07-02 21:22:00,0.94651,0.94665,0.94651,0.94665,12800000.0
2007-07-02 21:23:00,0.94667,0.94667,0.94651,0.94659,14400000.0
2007-07-02 21:24:00,0.94664,0.94664,0.94647,0.94647,14400000.0
2007-07-02 21:25:00,0.94657,0.94662,0.94654,0.94654,12800000.0
2007-07-02 21:26:00,0.94659,0.94666,0.94659,0.94666,4800000.0
2007-07-02 21:27:00,0.946,0.946,0.94595,0.94599,11200000.0
2007-07-02 21:28:00,0.94664,0.94664,0.94648,0.94648,14400000.0
2007-07-02 21:29:00,0.94609,0.94609,0.94602,0.94602,9600000.0
2007-07-02 21:30:00,0.94654,0.94669,0.94654,0.94669,9600000.0
2007-07-02 21:31:00,0.94682,0.94687,0.94675,0.94678,14400000.0
2007-07-02 21:32:00,0.94663,0.94668,0.94662,0.94664,13200000.0
2007-07-02 21:33:00,0.94684,0.94684,0.9466,0.9466,11200000.0
2007-07-02 21:34:00,0.94641,0.94665,0.94641,0.94657,12800000.0
2007-07-02 21:35:00,0.9465,0.94658,0.94647,0.94647,11600000.0
2007-07-02 21:36:00,0.94644,0.94654,0.94624,0.94646,12800000.0
2007-07-02 21:37:00,0.94656,0.94662,0.94634,0.94634,16000000.0
2007-07-02 21:38:00,0.94643,0.94651,0.94633,0.94646,17600000.0
2007-07-02 21:39:00,0.94657,0.94658,0.9465,0.94658,11200000.0
2007-07-02 21:42:00,0.94663,0.9467,0.94658,0.9467,14400000.0
2007-07-02 21:44:00,0.94673,0.94678,0.94669,0.94678,14400000.0
2007-07-02 21:45:00,0.94683,0.94688,0.94674,0.94683,14400000.0
2007-07-02 21:46:00,0.94659,0.94675,0.94659,0.94673,10600000.0
2007-07-02 21:47:00,0.94656,0.94695,0.94653,0.94695,17600000.0
2007-07-02 21:48:00,0.94706,0.94712,0.947,0.947,17600000.0
2007-07-02 21:49:00,0.94714,0.94716,0.94621,0.94621,16400000.0
2007-07-02 21:50:00,0.94705,0.94705,0.9468,0.94682,11200000.0
2007-07-02 21:51:00,0.94671,0.94703,0.94671,0.94703,11200000.0
2007-07-02 21:52:00,0.94716,0.94717,0.94698,0.94711,12800000.0
2007-07-02 21:54:00,0.9466,0.9466,0.94652,0.9466,8000000.0
2007-07-02 21:55:00,0.94706,0.94719,0.94706,0.94719,6400000.0
2007-07-02 21:56:00,0.94717,0.94721,0.94705,0.94712,8000000.0
2007-07-02 21:57:00,0.94704,0.94707,0.94704,0.94704,6400000.0
2007-07-02 21:58:00,0.94707,0.94707,0.94704,0.94704,6400000.0
2007-07-02 22:00:00,0.94696,0.94696,0.94673,0.94673,17600000.0
2007-07-02 22:01:00,0.94683,0.94685,0.94666,0.94685,8000000.0
2007-07-02 22:02:00,0.94659,0.94666,0.94646,0.94665,17600000.0
2007-07-02 22:03:00,0.947,0.94702,0.94698,0.94698,8000000.0
2007-07-02 22:04:00,0.94692,0.94701,0.9469,0.9469,11200000.0
2007-07-02 22:05:00,0.94682,0.94687,0.94673,0.94673,16000000.0
2007-07-02 22:06:00,0.94659,0.94659,0.94626,0.94626,11200000.0
2007-07-02 22:07:00,0.94622,0.94622,0.94588,0.94588,19200000.0
2007-07-02 22:08:00,0.94581,0.94588,0.94571,0.94579,16000000.0
2007-07-02 22:09:00,0.94557,0.94557,0.94538,0.94538,11200000.0
2007-07-02 22:10:00,0.94547,0.94553,0.94537,0.94552,12800000.0
2007-07-02 22:11:00,0.94552,0.94563,0.94551,0.94563,19200000.0
2007-07-02 22:12:00,0.94565,0.94593,0.94565,0.94593,19200000.0
2007-07-02 22:13:00,0.94614,0.94618,0.94608,0.94614,12800000.0
2007-07-02 22:14:00,0.94602,0.94621,0.94602,0.94621,12800000.0
2007-07-02 22:15:00,0.94602,0.94627,0.94602,0.94627,12800000.0
2007-07-02 22:16:00,0.94623,0.94623,0.94615,0.94617,12800000.0
2007-07-02 22:17:00,0.94621,0.9463,0.94619,0.9463,8000000.0
2007-07-02 22:18:00,0.94648,0.94653,0.94636,0.94636,12800000.0
2007-07-02 22:19:00,0.94648,0.94667,0.94648,0.94655,16000000.0
2007-07-02 22:20:00,0.94649,0.94667,0.94649,0.94664,11200000.0
2007-07-02 22:21:00,0.94655,0.94655,0.94627,0.94627,11200000.0
2007-07-02 22:23:00,0.94604,0.94617,0.94598,0.94607,11200000.0
2007-07-02 22:24:00,0.94624,0.94624,0.94599,0.94606,8000000.0
2007-07-02 22:25:00,0.9462,0.9462,0.94588,0.94618,11200000.0
2007-07-02 22:26:00,0.94641,0.9465,0.94639,0.9465,9600000.0
2007-07-02 22:27:00,0.94641,0.94641,0.94621,0.94624,23400000.0
2007-07-02 22:28:00,0.9463,0.94639,0.94629,0.94639,12200000.0
2007-07-02 22:29:00,0.94631,0.94632,0.94623,0.94623,16000000.0
2007-07-02 22:30:00,0.94601,0.94601,0.94562,0.94562,11200000.0
2007-07-02 22:31:00,0.94614,0.94618,0.9461,0.94615,17600000.0
2007-07-02 22:32:00,0.94625,0.94633,0.94619,0.94633,11200000.0
2007-07-02 22:33:00,0.94643,0.94643,0.94626,0.94626,44800000.0
2007-07-02 22:34:00,0.94635,0.94643,0.94624,0.94643,12800000.0
2007-07-02 22:35:00,0.9464,0.9464,0.94611,0.94611,16000000.0
2007-07-02 22:36:00,0.94551,0.94587,0.94549,0.94587,11200000.0
2007-07-02 22:37:00,0.94592,0.94599,0.94585,0.94599,11200000.0
2007-07-02 22:38:00,0.94616,0.94621,0.9461,0.94615,12800000.0
2007-07-02 22:39:00,0.94614,0.94627,0.94614,0.9462,14400000.0
2007-07-02 22:40:00,0.9461,0.94618,0.9461,0.94618,8000000.0
2007-07-02 22:41:00,0.94592,0.94604,0.94592,0.94604,7400000.0
2007-07-02 22:42:00,0.94594,0.94594,0.94568,0.94591,11200000.0
2007-07-02 22:43:00,0.94579,0.94579,0.94558,0.94567,13200000.0
2007-07-02 22:44:00,0.94578,0.94581,0.94575,0.94575,11200000.0
2007-07-02 22:45:00,0.94583,0.94596,0.9458,0.9458,11200000.0
2007-07-02 22:46:00,0.94593,0.94605,0.94588,0.94605,17600000.0
2007-07-02 22:48:00,0.94604,0.94604,0.9458,0.94594,17000000.0
2007-07-02 22:49:00,0.94592,0.94601,0.94592,0.94601,8000000.0
2007-07-02 22:50:00,0.94602,0.94615,0.94602,0.94615,17600000.0
2007-07-02 22:51:00,0.94577,0.94577,0.94561,0.94563,11200000.0
2007-07-02 22:52:00,0.94617,0.94629,0.94617,0.94625,10600000.0
2007-07-02 22:53:00,0.94628,0.9464,0.94628,0.9464,8000000.0
2007-07-02 22:54:00,0.94651,0.94651,0.94638,0.94646,17600000.0
2007-07-02 22:55:00,0.9464,0.94654,0.9464,0.94654,11200000.0
2007-07-02 22:56:00,0.94652,0.94652,0.94636,0.94639,11200000.0
2007-07-02 22:57:00,0.9464,0.9465,0.94634,0.94645,18000000.0
2007-07-02 22:58:00,0.94637,0.94637,0.946,0.946,12800000.0
2007-07-02 22:59:00,0.94606,0.94618,0.94604,0.94618,12800000.0
2007-07-02 23:00:00,0.94623,0.94628,0.94621,0.94627,24000000.0
2007-07-02 23:01:00,0.94637,0.94637,0.94622,0.94622,11200000.0
2007-07-02 23:02:00,0.94615,0.94615,0.94598,0.94598,11600000.0
2007-07-02 23:03:00,0.94602,0.94611,0.94602,0.94611,9600000.0
2007-07-02 23:04:00,0.94619,0.94619,0.94518,0.94598,11200000.0
2007-07-02 23:05:00,0.94567,0.94571,0.94562,0.94571,12800000.0
2007-07-02 23:06:00,0.94595,0.94606,0.94595,0.94606,14400000.0
2007-07-02 23:07:00,0.94606,0.94618,0.94606,0.94607,12800000.0
2007-07-02 23:08:00,0.94624,0.94665,0.94624,0.94665,11200000.0
2007-07-02 23:09:00,0.9463,0.94638,0.94598,0.94598,12800000.0
2007-07-02 23:10:00,0.94657,0.9467,0.94656,0.9467,14400000.0
2007-07-02 23:12:00,0.94622,0.9463,0.94622,0.94627,11200000.0
2007-07-02 23:13:00,0.94683,0.94683,0.94664,0.94673,12800000.0
2007-07-02 23:14:00,0.94658,0.94658,0.94631,0.94632,12200000.0
2007-07-02 23:15:00,0.94671,0.94671,0.94654,0.94663,14800000.0
2007-07-02 23:16:00,0.94655,0.94655,0.94631,0.94637,12800000.0
2007-07-02 23:17:00,0.94635,0.94639,0.94626,0.94629,11200000.0
2007-07-02 23:18:00,0.94634,0.94634,0.94619,0.94632,12800000.0
2007-07-02 23:19:00,0.94639,0.94643,0.94612,0.9464,12800000.0
2007-07-02 23:20:00,0.94646,0.94651,0.94635,0.94651,12200000.0
2007-07-02 23:21:00,0.94648,0.9465,0.94631,0.94631,11200000.0
2007-07-02 23:22:00,0.94633,0.94633,0.94633,0.94633,3200000.0
2007-07-02 23:23:00,0.94632,0.94639,0.94625,0.94625,13800000.0
2007-07-02 23:24:00,0.94624,0.94624,0.94617,0.94618,11200000.0
2007-07-02 23:25:00,0.94572,0.9458,0.94568,0.94575,9600000.0
2007-07-02 23:26:00,0.94605,0.94605,0.94593,0.94605,12800000.0
2007-07-02 23:27:00,0.94619,0.94629,0.94612,0.94612,14400000.0
2007-07-02 23:28:00,0.94631,0.94643,0.94626,0.94628,11200000.0
2007-07-02 23:29:00,0.94616,0.94626,0.94616,0.94626,12800000.0
2007-07-02 23:30:00,0.94618,0.94625,0.94617,0.94621,25600000.0
2007-07-02 23:31:00,0.94632,0.94632,0.94621,0.94621,12800000.0
2007-07-02 23:32:00,0.9461,0.94623,0.94605,0.94605,13200000.0
2007-07-02 23:33:00,0.94599,0.94607,0.94497,0.94607,11200000.0
2007-07-02 23:34:00,0.9462,0.94629,0.9462,0.94621,12800000.0
2007-07-02 23:35:00,0.94639,0.94644,0.9463,0.94644,16000000.0
2007-07-02 23:36:00,0.94654,0.94654,0.94631,0.94631,6400000.0
2007-07-02 23:38:00,0.94633,0.94633,0.94628,0.9463,12800000.0
2007-07-02 23:39:00,0.94641,0.94652,0.94641,0.94652,12800000.0
2007-07-02 23:41:00,0.94651,0.94651,0.94638,0.94646,12800000.0
2007-07-02 23:42:00,0.9459,0.9459,0.9458,0.9459,12800000.0
2007-07-02 23:43:00,0.9466,0.9466,0.94651,0.94659,14400000.0
2007-07-02 23:45:00,0.94656,0.94656,0.94638,0.94638,11200000.0
2007-07-02 23:46:00,0.94635,0.94643,0.9463,0.94643,11600000.0
2007-07-02 23:47:00,0.9465,0.9465,0.9464,0.9464,14400000.0
2007-07-02 23:48:00,0.94667,0.94676,0.94662,0.94676,16000000.0
2007-07-02 23:49:00,0.94676,0.94676,0.94671,0.94671,11200000.0
2007-07-02 23:50:00,0.94657,0.94666,0.94656,0.94666,17600000.0
2007-07-02 23:51:00,0.94656,0.94664,0.94644,0.94664,10600000.0
2007-07-02 23:52:00,0.94668,0.94668,0.94651,0.94651,12800000.0
2007-07-02 23:53:00,0.94656,0.94666,0.94656,0.94666,13200000.0
2007-07-02 23:54:00,0.94665,0.94668,0.94659,0.94668,8000000.0
2007-07-02 23:55:00,0.94669,0.94669,0.94633,0.94633,12800000.0
2007-07-02 23:56:00,0.9462,0.9463,0.9462,0.9463,17600000.0
2007-07-02 23:57:00,0.94624,0.94624,0.94516,0.94615,11200000.0
2007-07-02 23:58:00,0.94611,0.9462,0.94611,0.94618,8000000.0
2007-07-02 23:59:00,0.94585,0.9461,0.94585,0.94598,38800000.0
2007-07-03 00:00:00,0.9458,0.94594,0.9458,0.94581,16000000.0
2007-07-03 00:01:00,0.94582,0.94582,0.94575,0.94576,4800000.0
2007-07-03 00:02:00,0.94571,0.94579,0.94571,0.94578,8000000.0
2007-07-03 00:03:00,0.94557,0.94569,0.94517,0.94517,11200000.0
2007-07-03 00:04:00,0.94582,0.94588,0.94582,0.94588,12800000.0
2007-07-03 00:05:00,0.94583,0.94606,0.94539,0.94604,16000000.0
2007-07-03 00:06:00,0.94548,0.94548,0.94536,0.94542,13200000.0
2007-07-03 00:07:00,0.94575,0.94578,0.94562,0.94569,10600000.0
2007-07-03 00:08:00,0.94569,0.94589,0.94569,0.94589,4800000.0
2007-07-03 00:09:00,0.94594,0.94594,0.94582,0.94584,14400000.0
2007-07-03 00:10:00,0.94589,0.94594,0.94586,0.94594,14400000.0
2007-07-03 00:11:00,0.94604,0.94604,0.94596,0.94601,9600000.0
2007-07-03 00:12:00,0.94603,0.94603,0.94594,0.94594,9600000.0
2007-07-03 00:13:00,0.94603,0.94603,0.94593,0.94601,11200000.0
2007-07-03 00:14:00,0.9461,0.9461,0.94601,0.94604,11200000.0
2007-07-03 00:15:00,0.94594,0.94594,0.94576,0.94587,12800000.0
2007-07-03 00:16:00,0.94596,0.94601,0.9459,0.94592,11200000.0
2007-07-03 00:17:00,0.94582,0.94586,0.94578,0.94586,11200000.0
2007-07-03 00:18:00,0.94554,0.94559,0.94524,0.94532,17600000.0
2007-07-03 00:19:00,0.94583,0.94585,0.94578,0.94578,17600000.0
2007-07-03 00:21:00,0.94578,0.9458,0.94566,0.94576,11200000.0
2007-07-03 00:22:00,0.94567,0.94577,0.94566,0.94577,6400000.0
2007-07-03 00:23:00,0.94574,0.94585,0.94574,0.94585,8000000.0
2007-07-03 00:24:00,0.94571,0.94571,0.94566,0.94566,11200000.0
2007-07-03 00:25:00,0.94575,0.94586,0.94575,0.94586,12800000.0
2007-07-03 00:26:00,0.9458,0.9458,0.94575,0.94578,9600000.0
2007-07-03 00:27:00,0.94553,0.94553,0.94517,0.94526,11200000.0
2007-07-03 00:30:00,0.94555,0.9457,0.94555,0.94567,16000000.0
2007-07-03 00:31:00,0.94587,0.94587,0.94576,0.94578,11200000.0
2007-07-03 00:32:00,0.94565,0.94572,0.94564,0.94568,11200000.0
2007-07-03 00:33:00,0.94574,0.94586,0.94571,0.94586,17600000.0
2007-07-03 00:34:00,0.94544,0.94547,0.94533,0.94547,12800000.0
2007-07-03 00:35:00,0.94586,0.94586,0.94576,0.94578,8000000.0
2007-07-03 00:36:00,0.94585,0.94605,0.94585,0.94603,14400000.0
2007-07-03 00:37:00,0.94606,0.94606,0.9459,0.9459,4800000.0
2007-07-03 00:38:00,0.94583,0.94606,0.94583,0.94606,12800000.0
2007-07-03 00:39:00,0.94525,0.94527,0.9452,0.94527,11200000.0
2007-07-03 00:41:00,0.94588,0.94588,0.94574,0.94579,11200000.0
2007-07-03 00:42:00,0.94583,0.94585,0.94575,0.94585,12800000.0
2007-07-03 00:43:00,0.94566,0.94567,0.94553,0.94561,11200000.0
2007-07-03 00:44:00,0.94547,0.94553,0.94545,0.94553,11200000.0
2007-07-03 00:45:00,0.94588,0.94588,0.94581,0.94584,17600000.0
2007-07-03 00:47:00,0.94588,0.94612,0.94588,0.94612,9600000.0
2007-07-03 00:48:00,0.94543,0.9455,0.94543,0.9455,12800000.0
2007-07-03 00:50:00,0.946,0.94602,0.94597,0.94599,8000000.0
2007-07-03 00:51:00,0.94597,0.94597,0.94575,0.94575,11200000.0
2007-07-03 00:52:00,0.94622,0.94622,0.946,0.946,11200000.0
2007-07-03 00:53:00,0.94607,0.94616,0.94603,0.94616,11200000.0
2007-07-03 00:54:00,0.94614,0.94614,0.94597,0.94613,10600000.0
2007-07-03 00:55:00,0.94613,0.94613,0.94595,0.94609,12800000.0
2007-07-03 00:56:00,0.94613,0.94613,0.94601,0.94605,11200000.0
2007-07-03 00:57:00,0.94605,0.94609,0.94599,0.94603,12800000.0
2007-07-03 00:58:00,0.94611,0.9462,0.94611,0.9462,9600000.0
2007-07-03 00:59:00,0.9459,0.94604,0.9459,0.94599,12800000.0
2007-07-03 01:00:00,0.9459,0.9459,0.94541,0.94541,19600000.0
2007-07-03 01:01:00,0.94601,0.94613,0.94601,0.94609,11200000.0
2007-07-03 01:02:00,0.94582,0.94584,0.94562,0.94577,14400000.0
2007-07-03 01:03:00,0.94602,0.94608,0.94602,0.94602,11200000.0
2007-07-03 01:04:00,0.94615,0.94625,0.94548,0.94603,17000000.0
2007-07-03 01:05:00,0.94614,0.9462,0.94608,0.94612,11600000.0
2007-07-03 01:06:00,0.94637,0.94648,0.94615,0.94648,17600000.0
2007-07-03 01:07:00,0.94623,0.94623,0.94601,0.94605,12200000.0
2007-07-03 01:08:00,0.94594,0.94594,0.94573,0.94574,8000000.0
2007-07-03 01:09:00,0.94495,0.945,0.9449,0.94495,14800000.0
2007-07-03 01:10:00,0.94579,0.94579,0.94566,0.94566,12800000.0
2007-07-03 01:11:00,0.94543,0.94543,0.94324,0.94324,11200000.0
2007-07-03 01:12:00,0.94308,0.94401,0.94308,0.94401,11200000.0
2007-07-03 01:13:00,0.94432,0.9449,0.94413,0.9449,12800000.0
2007-07-03 01:14:00,0.94496,0.94496,0.94418,0.94418,14400000.0
2007-07-03 01:15:00,0.94411,0.94411,0.94387,0.94387,14400000.0
2007-07-03 01:16:00,0.94384,0.944,0.9438,0.944,8000000.0
2007-07-03 01:17:00,0.9441,0.9447,0.9441,0.9447,11200000.0
2007-07-03 01:18:00,0.94462,0.94462,0.94422,0.94422,11200000.0
2007-07-03 01:19:00,0.94415,0.94457,0.94415,0.94443,13200000.0
2007-07-03 01:20:00,0.94449,0.94477,0.94449,0.94451,14400000.0
2007-07-03 01:21:00,0.94454,0.94487,0.94454,0.94487,12800000.0
2007-07-03 01:22:00,0.94492,0.94492,0.9446,0.94475,11200000.0
2007-07-03 01:23:00,0.94479,0.94487,0.94474,0.94474,16400000.0
2007-07-03 01:24:00,0.94471,0.94471,0.9446,0.94464,11200000.0
2007-07-03 01:25:00,0.94461,0.94461,0.94422,0.94422,11200000.0
2007-07-03 01:26:00,0.9439,0.94393,0.94369,0.94389,9000000.0
2007-07-03 01:27:00,0.94406,0.94442,0.94406,0.94439,12200000.0
2007-07-03 01:28:00,0.94433,0.94453,0.94354,0.94453,18000000.0
2007-07-03 01:29:00,0.94457,0.94473,0.94457,0.94469,17600000.0
2007-07-03 01:30:00,0.94475,0.94483,0.94475,0.94482,12800000.0
2007-07-03 01:31:00,0.94473,0.94473,0.94459,0.94462,12800000.0
2007-07-03 01:32:00,0.94442,0.94442,0.94441,0.94442,7400000.0
2007-07-03 01:33:00,0.944,0.944,0.9439,0.944,13200000.0
2007-07-03 01:34:00,0.94449,0.94454,0.94446,0.94454,14400000.0
2007-07-03 01:35:00,0.94417,0.9444,0.94417,0.9444,16000000.0
2007-07-03 01:36:00,0.94452,0.94452,0.94451,0.94451,3200000.0
2007-07-03 01:38:00,0.94418,0.9442,0.9441,0.9442,12800000.0
2007-07-03 01:39:00,0.94419,0.94432,0.94406,0.94406,14800000.0
2007-07-03 01:40:00,0.94454,0.94461,0.94443,0.94445,17600000.0
2007-07-03 01:41:00,0.94453,0.94457,0.94446,0.94452,11200000.0
2007-07-03 01:42:00,0.94448,0.94448,0.94442,0.94442,4800000.0
2007-07-03 01:43:00,0.94443,0.94451,0.94443,0.94445,9600000.0
2007-07-03 01:44:00,0.94449,0.94453,0.94446,0.94453,14400000.0
2007-07-03 01:45:00,0.94452,0.9446,0.94444,0.9446,17600000.0
2007-07-03 01:46:00,0.94448,0.94457,0.94442,0.94449,11200000.0
2007-07-03 01:47:00,0.94449,0.94479,0.94449,0.94479,14400000.0
2007-07-03 01:48:00,0.94507,0.94516,0.94498,0.94506,14400000.0
2007-07-03 01:49:00,0.94499,0.94499,0.94483,0.94496,8000000.0
2007-07-03 01:50:00,0.94517,0.94517,0.94416,0.94512,12800000.0
2007-07-03 01:51:00,0.94502,0.94502,0.9449,0.945,13200000.0
2007-07-03 01:52:00,0.94471,0.94488,0.94471,0.94478,11200000.0
2007-07-03 01:53:00,0.94475,0.94485,0.94469,0.94469,12800000.0
2007-07-03 01:54:00,0.94474,0.94474,0.94436,0.94463,12800000.0
2007-07-03 01:55:00,0.94465,0.94469,0.94465,0.94469,14800000.0
2007-07-03 01:57:00,0.94419,0.94425,0.94414,0.94424,12800000.0
2007-07-03 01:58:00,0.94466,0.94466,0.94452,0.94453,9600000.0
2007-07-03 01:59:00,0.94476,0.94476,0.94444,0.94444,9600000.0
2007-07-03 02:00:00,0.94449,0.94461,0.94449,0.94461,6400000.0
2007-07-03 02:01:00,0.94419,0.94427,0.94409,0.94421,12800000.0
2007-07-03 02:02:00,0.94445,0.94449,0.9442,0.9442,17600000.0
2007-07-03 02:03:00,0.94461,0.94465,0.94438,0.94438,17000000.0
2007-07-03 02:04:00,0.94452,0.94453,0.94448,0.94448,11200000.0
2007-07-03 02:05:00,0.94441,0.94446,0.94427,0.94446,16000000.0
2007-07-03 02:06:00,0.94441,0.94447,0.9443,0.94435,11200000.0
2007-07-03 02:07:00,0.94426,0.94433,0.94416,0.94416,18000000.0
2007-07-03 02:08:00,0.94418,0.94427,0.94411,0.94411,11200000.0
2007-07-03 02:09:00,0.94384,0.94384,0.94368,0.94369,12800000.0
2007-07-03 02:10:00,0.94421,0.94429,0.94421,0.94421,14400000.0
2007-07-03 02:11:00,0.9439,0.94393,0.94385,0.94385,17800000.0
2007-07-03 02:12:00,0.94419,0.94436,0.94419,0.9443,12800000.0
2007-07-03 02:13:00,0.94439,0.94443,0.94433,0.94436,11600000.0
2007-07-03 02:14:00,0.94445,0.9445,0.94441,0.9445,16000000.0
2007-07-03 02:15:00,0.94456,0.9446,0.94451,0.94458,17600000.0
2007-07-03 02:16:00,0.94462,0.94462,0.94451,0.94458,12800000.0
2007-07-03 02:17:00,0.94467,0.9448,0.94467,0.9448,11200000.0
2007-07-03 02:18:00,0.94483,0.94488,0.94471,0.94485,16000000.0
2007-07-03 02:19:00,0.94479,0.94479,0.94453,0.94453,11200000.0
2007-07-03 02:20:00,0.94446,0.94481,0.94446,0.94481,14400000.0
2007-07-03 02:21:00,0.94475,0.94475,0.94464,0.94464,11200000.0
2007-07-03 02:22:00,0.94509,0.94552,0.94509,0.94552,4800000.0
2007-07-03 02:23:00,0.9457,0.9457,0.94532,0.94532,11200000.0
2007-07-03 02:24:00,0.94529,0.94538,0.94529,0.94529,11200000.0
2007-07-03 02:26:00,0.94528,0.94551,0.94528,0.94551,14400000.0
2007-07-03 02:27:00,0.94569,0.9457,0.94564,0.94566,11200000.0
2007-07-03 02:28:00,0.9456,0.9457,0.9456,0.94563,11200000.0
2007-07-03 02:29:00,0.94552,0.94563,0.94552,0.94559,12800000.0
2007-07-03 02:30:00,0.94563,0.94563,0.94553,0.94555,11200000.0
2007-07-03 02:31:00,0.94569,0.94576,0.94566,0.94568,17600000.0
2007-07-03 02:32:00,0.94572,0.94572,0.94553,0.94553,12800000.0
2007-07-03 02:33:00,0.94548,0.94556,0.94546,0.94546,11200000.0
2007-07-03 02:34:00,0.9456,0.94564,0.94559,0.94559,12800000.0
2007-07-03 02:35:00,0.94574,0.94615,0.94574,0.94614,12200000.0
2007-07-03 02:36:00,0.94616,0.9463,0.94616,0.9463,11200000.0
2007-07-03 02:37:00,0.9461,0.94619,0.94609,0.94618,11200000.0
2007-07-03 02:38:00,0.94569,0.94577,0.94563,0.94577,14400000.0
2007-07-03 02:39:00,0.94618,0.94618,0.94602,0.94614,12800000.0
2007-07-03 02:40:00,0.94632,0.94632,0.94617,0.94628,12800000.0
2007-07-03 02:41:00,0.9463,0.9463,0.94607,0.94608,12800000.0
2007-07-03 02:42:00,0.94619,0.94619,0.94591,0.94604,12800000.0
2007-07-03 02:43:00,0.94603,0.94616,0.94601,0.94616,12800000.0
2007-07-03 02:44:00,0.9462,0.9462,0.94604,0.94615,11200000.0
2007-07-03 02:45:00,0.9462,0.9462,0.94609,0.9462,16000000.0
2007-07-03 02:46:00,0.9459,0.9459,0.9459,0.9459,3200000.0
2007-07-03 02:47:00,0.946,0.94605,0.94582,0.94605,13200000.0
2007-07-03 02:48:00,0.94607,0.94613,0.94602,0.94613,8400000.0
2007-07-03 02:49:00,0.94598,0.94619,0.94594,0.94619,11200000.0
2007-07-03 02:50:00,0.94614,0.94616,0.94589,0.94593,12800000.0
2007-07-03 02:51:00,0.94592,0.946,0.94589,0.946,12800000.0
2007-07-03 02:52:00,0.9457,0.9457,0.94563,0.94568,12800000.0
2007-07-03 02:53:00,0.94615,0.94621,0.94614,0.94621,10000000.0
2007-07-03 02:54:00,0.94623,0.94624,0.9461,0.94618,17600000.0
2007-07-03 02:55:00,0.94622,0.94629,0.94621,0.94629,12800000.0
2007-07-03 02:56:00,0.94625,0.94625,0.94603,0.94611,17600000.0
2007-07-03 02:57:00,0.94591,0.94597,0.94577,0.94577,12800000.0
2007-07-03 02:58:00,0.9455,0.9456,0.9455,0.9456,12800000.0
2007-07-03 02:59:00,0.94567,0.94572,0.94567,0.94572,13200000.0
2007-07-03 03:00:00,0.94563,0.94572,0.94563,0.94571,11600000.0
2007-07-03 03:01:00,0.94558,0.94558,0.94534,0.94534,6400000.0
2007-07-03 03:02:00,0.94529,0.94545,0.94529,0.94541,16000000.0
2007-07-03 03:03:00,0.94513,0.94515,0.94484,0.94484,17600000.0
2007-07-03 03:04:00,0.94465,0.94479,0.94443,0.94479,14400000.0
2007-07-03 03:05:00,0.94468,0.9448,0.94468,0.9448,12800000.0
2007-07-03 03:06:00,0.94469,0.94469,0.94435,0.94452,9600000.0
2007-07-03 03:07:00,0.94439,0.94449,0.94434,0.94449,11200000.0
2007-07-03 03:08:00,0.94478,0.94478,0.94464,0.94468,12800000.0
2007-07-03 03:09:00,0.94466,0.94468,0.94454,0.94459,12800000.0
2007-07-03 03:10:00,0.9441,0.94434,0.94409,0.9442,14400000.0
2007-07-03 03:11:00,0.94453,0.94455,0.94443,0.94455,17600000.0
2007-07-03 03:12:00,0.94407,0.9442,0.94388,0.94398,11200000.0
2007-07-03 03:13:00,0.94455,0.94455,0.94449,0.9445,18000000.0
2007-07-03 03:14:00,0.94445,0.94467,0.94445,0.94466,12600000.0
2007-07-03 03:15:00,0.94477,0.9451,0.94477,0.94507,11200000.0
2007-07-03 03:16:00,0.9452,0.9453,0.94513,0.9453,17600000.0
2007-07-03 03:17:00,0.94527,0.94537,0.94526,0.94526,12800000.0
2007-07-03 03:18:00,0.94516,0.94516,0.94419,0.94495,16000000.0
2007-07-03 03:19:00,0.94517,0.94523,0.94503,0.94509,12800000.0
2007-07-03 03:20:00,0.94502,0.94519,0.94502,0.94513,11200000.0
2007-07-03 03:21:00,0.94539,0.94562,0.94539,0.94562,12800000.0
2007-07-03 03:22:00,0.94576,0.94593,0.94576,0.94585,12800000.0
2007-07-03 03:23:00,0.94568,0.94577,0.94568,0.94576,11200000.0
2007-07-03 03:24:00,0.94591,0.94621,0.94591,0.94621,12200000.0
2007-07-03 03:25:00,0.94627,0.94627,0.94603,0.94614,11200000.0
2007-07-03 03:26:00,0.94615,0.94628,0.94613,0.94628,11200000.0
2007-07-03 03:27:00,0.94623,0.94638,0.94623,0.94638,17600000.0
2007-07-03 03:28:00,0.94627,0.94627,0.94595,0.94595,9600000.0
2007-07-03 03:29:00,0.94569,0.94597,0.94569,0.94597,11200000.0
2007-07-03 03:30:00,0.94559,0.94559,0.94458,0.94458,12800000.0
2007-07-03 03:31:00,0.94438,0.94477,0.94438,0.94477,11200000.0
2007-07-03 03:32:00,0.94485,0.94553,0.94485,0.94553,14400000.0
2007-07-03 03:33:00,0.94589,0.94633,0.94589,0.94617,11200000.0
2007-07-03 03:34:00,0.9458,0.9458,0.94533,0.94533,16000000.0
2007-07-03 03:35:00,0.94541,0.94588,0.94541,0.94588,11200000.0
2007-07-03 03:36:00,0.94614,0.94624,0.94614,0.94624,8000000.0
2007-07-03 03:37:00,0.94615,0.94615,0.94603,0.94608,11200000.0
2007-07-03 03:38:00,0.94612,0.94639,0.94594,0.94594,17600000.0
2007-07-03 03:39:00,0.94615,0.94623,0.94613,0.94622,8000000.0
2007-07-03 03:40:00,0.94625,0.94679,0.94625,0.94679,9600000.0
2007-07-03 03:41:00,0.94677,0.94681,0.94652,0.94652,11200000.0
2007-07-03 03:42:00,0.94641,0.94642,0.94637,0.94639,11200000.0
2007-07-03 03:43:00,0.94631,0.94631,0.94592,0.94594,12800000.0
2007-07-03 03:44:00,0.94599,0.9461,0.94595,0.9461,18000000.0
2007-07-03 03:45:00,0.9461,0.94611,0.94594,0.94611,17600000.0
2007-07-03 03:46:00,0.94602,0.94604,0.94585,0.946,11200000.0
2007-07-03 03:47:00,0.94584,0.94592,0.94577,0.94592,16000000.0
2007-07-03 03:48:00,0.94591,0.94598,0.94572,0.94572,11200000.0
2007-07-03 03:49:00,0.94599,0.94611,0.94597,0.946,12800000.0
2007-07-03 03:50:00,0.94614,0.94628,0.94614,0.94625,12800000.0
2007-07-03 03:51:00,0.9462,0.9462,0.94583,0.94589,12800000.0
2007-07-03 03:52:00,0.94596,0.94596,0.9458,0.9459,17600000.0
2007-07-03 03:53:00,0.94574,0.94574,0.94558,0.94574,12800000.0
2007-07-03 03:54:00,0.94577,0.94594,0.94577,0.94594,10600000.0
2007-07-03 03:55:00,0.94587,0.94588,0.9457,0.94588,17600000.0
2007-07-03 03:56:00,0.94574,0.9459,0.94551,0.9459,11600000.0
2007-07-03 03:57:00,0.94533,0.94533,0.94484,0.9453,16000000.0
2007-07-03 03:58:00,0.94569,0.94572,0.94558,0.94572,9600000.0
2007-07-03 03:59:00,0.94573,0.94574,0.94561,0.94561,11200000.0
2007-07-03 04:00:00,0.94545,0.94545,0.94537,0.94544,12800000.0
2007-07-03 04:01:00,0.94553,0.94564,0.94553,0.94562,11200000.0
2007-07-03 04:02:00,0.9457,0.94573,0.94552,0.94573,12200000.0
2007-07-03 04:03:00,0.94571,0.94598,0.94571,0.94593,12800000.0
2007-07-03 04:04:00,0.94601,0.94606,0.94594,0.94594,11200000.0
2007-07-03 04:05:00,0.94585,0.94585,0.94577,0.94577,9600000.0
2007-07-03 04:06:00,0.94589,0.94589,0.94567,0.94567,11200000.0
2007-07-03 04:07:00,0.94566,0.94568,0.94553,0.94553,8000000.0
2007-07-03 04:08:00,0.9457,0.94589,0.94564,0.94589,8000000.0
2007-07-03 04:09:00,0.94578,0.94591,0.94578,0.9459,11200000.0
2007-07-03 04:10:00,0.94585,0.9459,0.94551,0.94551,9600000.0
2007-07-03 04:11:00,0.94588,0.946,0.9458,0.946,11200000.0
2007-07-03 04:12:00,0.94595,0.94595,0.94497,0.94584,11200000.0
2007-07-03 04:13:00,0.94584,0.94584,0.94562,0.94576,12800000.0
2007-07-03 04:14:00,0.94574,0.94587,0.94566,0.94566,12800000.0
2007-07-03 04:15:00,0.94578,0.94584,0.94572,0.94575,12800000.0
2007-07-03 04:16:00,0.94577,0.94587,0.94564,0.94587,11200000.0
2007-07-03 04:17:00,0.94596,0.94603,0.9459,0.94602,12800000.0
2007-07-03 04:18:00,0.946,0.94611,0.94585,0.94611,11200000.0
2007-07-03 04:19:00,0.94623,0.94626,0.94619,0.9462,12800000.0
2007-07-03 04:20:00,0.94624,0.94636,0.94623,0.94624,16000000.0
2007-07-03 04:21:00,0.94626,0.94633,0.94621,0.94628,14400000.0
2007-07-03 04:22:00,0.94613,0.94618,0.94599,0.94599,11600000.0
2007-07-03 04:23:00,0.94604,0.94621,0.94604,0.94621,8400000.0
2007-07-03 04:24:00,0.94622,0.94624,0.9462,0.94624,13200000.0
2007-07-03 04:25:00,0.94643,0.94647,0.94637,0.94646,12800000.0
2007-07-03 04:26:00,0.94639,0.94644,0.94634,0.94644,9600000.0
2007-07-03 04:27:00,0.94637,0.94641,0.94634,0.94639,13800000.0
2007-07-03 04:28:00,0.94639,0.94646,0.94631,0.94643,12800000.0
2007-07-03 04:29:00,0.94644,0.94644,0.94625,0.94628,12800000.0
2007-07-03 04:30:00,0.94631,0.94634,0.94625,0.94634,12800000.0
2007-07-03 04:31:00,0.94637,0.94644,0.94637,0.94644,12800000.0
2007-07-03 04:32:00,0.94643,0.94643,0.9462,0.9462,11200000.0
2007-07-03 04:33:00,0.946,0.94607,0.94592,0.94607,6400000.0
2007-07-03 04:34:00,0.94629,0.94629,0.94619,0.94624,9600000.0
2007-07-03 04:35:00,0.9462,0.94629,0.94619,0.94622,16000000.0
2007-07-03 04:36:00,0.94615,0.94637,0.94615,0.94637,8000000.0
2007-07-03 04:37:00,0.9464,0.94652,0.9464,0.94652,4800000.0
2007-07-03 04:38:00,0.94666,0.94666,0.94639,0.94659,13800000.0
2007-07-03 04:39:00,0.94659,0.94672,0.94651,0.94651,16000000.0
2007-07-03 04:40:00,0.94647,0.94657,0.94647,0.94647,12800000.0
2007-07-03 04:41:00,0.94651,0.94651,0.94623,0.94623,11200000.0
2007-07-03 04:42:00,0.94616,0.94639,0.94612,0.94637,14400000.0
2007-07-03 04:43:00,0.94637,0.94637,0.94618,0.94633,12800000.0
2007-07-03 04:44:00,0.94649,0.94662,0.94649,0.94662,12800000.0
2007-07-03 04:45:00,0.94654,0.94654,0.94643,0.94646,8000000.0
2007-07-03 04:46:00,0.94641,0.94641,0.94631,0.94631,6400000.0
2007-07-03 04:47:00,0.94637,0.94644,0.94636,0.94636,16000000.0
2007-07-03 04:48:00,0.94593,0.94612,0.94584,0.94612,18000000.0
2007-07-03 04:49:00,0.94641,0.94661,0.94641,0.94658,16000000.0
2007-07-03 04:50:00,0.9466,0.9466,0.94653,0.94657,16000000.0
2007-07-03 04:51:00,0.94659,0.94667,0.94632,0.94663,11200000.0
2007-07-03 04:52:00,0.94571,0.94671,0.94571,0.94663,11200000.0
2007-07-03 04:53:00,0.9467,0.94676,0.94661,0.9467,12200000.0
2007-07-03 04:54:00,0.94648,0.94653,0.94625,0.94625,17600000.0
2007-07-03 04:55:00,0.94621,0.9463,0.94621,0.94629,11200000.0
2007-07-03 04:56:00,0.94636,0.94652,0.94636,0.94652,12800000.0
2007-07-03 04:57:00,0.94657,0.94669,0.94643,0.94644,12800000.0
2007-07-03 04:58:00,0.94663,0.94663,0.94656,0.94661,12800000.0
2007-07-03 04:59:00,0.94655,0.94655,0.94622,0.94639,17600000.0
2007-07-03 05:00:00,0.94652,0.94659,0.94644,0.94654,12800000.0
2007-07-03 05:01:00,0.94674,0.94697,0.94674,0.94692,12800000.0
2007-07-03 05:02:00,0.94696,0.94701,0.94681,0.94685,14400000.0
2007-07-03 05:03:00,0.94679,0.94698,0.94679,0.94698,11200000.0
2007-07-03 05:04:00,0.94694,0.94694,0.94664,0.94685,10600000.0
2007-07-03 05:05:00,0.94683,0.94683,0.94674,0.94679,11200000.0
2007-07-03 05:06:00,0.94697,0.94697,0.94685,0.94685,12800000.0
2007-07-03 05:07:00,0.94681,0.94694,0.94679,0.94684,12800000.0
2007-07-03 05:08:00,0.94683,0.94683,0.94657,0.94657,11200000.0
2007-07-03 05:09:00,0.94647,0.94648,0.94633,0.94644,16000000.0
2007-07-03 05:10:00,0.94606,0.94611,0.94585,0.94596,12800000.0
2007-07-03 05:11:00,0.94628,0.94628,0.94537,0.94567,14800000.0
2007-07-03 05:12:00,0.94532,0.94568,0.9452,0.94568,17600000.0
2007-07-03 05:13:00,0.94549,0.9456,0.94531,0.94536,11200000.0
2007-07-03 05:14:00,0.94573,0.94573,0.94562,0.94565,9600000.0
2007-07-03 05:15:00,0.94561,0.94561,0.94557,0.94557,10600000.0
2007-07-03 05:16:00,0.94515,0.94515,0.94501,0.94505,11200000.0
2007-07-03 05:17:00,0.94553,0.94553,0.94545,0.94545,7400000.0
2007-07-03 05:18:00,0.94544,0.94551,0.94541,0.94545,11600000.0
2007-07-03 05:19:00,0.94532,0.9454,0.94532,0.94533,12800000.0
2007-07-03 05:20:00,0.94486,0.94499,0.94474,0.94499,12800000.0
2007-07-03 05:21:00,0.94518,0.94527,0.94489,0.94489,11200000.0
2007-07-03 05:22:00,0.94491,0.94502,0.94491,0.94501,8000000.0
2007-07-03 05:23:00,0.94517,0.94531,0.94516,0.94531,11200000.0
2007-07-03 05:24:00,0.94525,0.94528,0.94519,0.94526,11200000.0
2007-07-03 05:25:00,0.94531,0.94545,0.94527,0.94545,16000000.0
2007-07-03 05:26:00,0.94558,0.94572,0.94558,0.94572,11200000.0
2007-07-03 05:27:00,0.94605,0.94605,0.94588,0.94599,12800000.0
2007-07-03 05:28:00,0.94553,0.94578,0.94553,0.94574,12800000.0
2007-07-03 05:29:00,0.94556,0.94577,0.94551,0.94558,12800000.0
2007-07-03 05:30:00,0.9458,0.94582,0.9458,0.94582,9600000.0
2007-07-03 05:31:00,0.94583,0.94584,0.94569,0.94584,12800000.0
2007-07-03 05:32:00,0.94582,0.94592,0.9458,0.94589,12800000.0
2007-07-03 05:33:00,0.94533,0.94536,0.94505,0.94505,12800000.0
2007-07-03 05:34:00,0.94587,0.94587,0.94576,0.94576,17600000.0
2007-07-03 05:35:00,0.94578,0.94583,0.94571,0.94582,10600000.0
2007-07-03 05:36:00,0.94584,0.94586,0.94578,0.94581,11200000.0
2007-07-03 05:37:00,0.94585,0.94585,0.94557,0.94567,12800000.0
2007-07-03 05:38:00,0.94553,0.94556,0.94539,0.94542,12800000.0
2007-07-03 05:39:00,0.94591,0.9461,0.94585,0.9461,9600000.0
2007-07-03 05:40:00,0.94614,0.94614,0.94603,0.94603,12800000.0
2007-07-03 05:41:00,0.94556,0.94573,0.94551,0.94551,14400000.0
2007-07-03 05:42:00,0.946,0.94616,0.946,0.94613,12800000.0
2007-07-03 05:43:00,0.94615,0.94617,0.946,0.94617,11600000.0
2007-07-03 05:44:00,0.94612,0.94612,0.94596,0.94606,12800000.0
2007-07-03 05:45:00,0.94611,0.94618,0.94608,0.94618,11200000.0
2007-07-03 05:46:00,0.94625,0.94641,0.94621,0.94625,17600000.0
2007-07-03 05:47:00,0.94622,0.94624,0.94619,0.94619,8000000.0
2007-07-03 05:48:00,0.94584,0.94584,0.94536,0.94536,11200000.0
2007-07-03 05:49:00,0.94584,0.94596,0.94584,0.94596,17600000.0
2007-07-03 05:50:00,0.94623,0.94633,0.94623,0.94623,16000000.0
2007-07-03 05:51:00,0.94642,0.94642,0.94633,0.94642,14800000.0
2007-07-03 05:52:00,0.94642,0.94642,0.9463,0.94637,8000000.0
2007-07-03 05:53:00,0.94642,0.94642,0.94624,0.94633,11200000.0
2007-07-03 05:54:00,0.94639,0.94639,0.94634,0.94635,6400000.0
2007-07-03 05:55:00,0.94637,0.94643,0.94634,0.94634,11200000.0
2007-07-03 05:56:00,0.94637,0.94646,0.94637,0.94638,11200000.0
2007-07-03 05:57:00,0.9463,0.9463,0.9462,0.9462,4800000.0
2007-07-03 05:58:00,0.94611,0.94613,0.94598,0.94607,14400000.0
2007-07-03 05:59:00,0.94615,0.94621,0.94611,0.94619,16000000.0
2007-07-03 06:00:00,0.94523,0.9453,0.94523,0.94523,12800000.0
2007-07-03 06:01:00,0.94616,0.94626,0.94556,0.94617,12800000.0
2007-07-03 06:02:00,0.94619,0.94627,0.94615,0.94615,11200000.0
2007-07-03 06:03:00,0.94545,0.94545,0.945,0.945,14400000.0
2007-07-03 06:04:00,0.94595,0.94596,0.94578,0.94591,12200000.0
2007-07-03 06:06:00,0.94611,0.94622,0.94602,0.94602,17600000.0
2007-07-03 06:07:00,0.9459,0.9459,0.94583,0.94588,12800000.0
2007-07-03 06:08:00,0.94582,0.9459,0.9458,0.9459,17000000.0
2007-07-03 06:09:00,0.94585,0.94585,0.94532,0.94532,12800000.0
2007-07-03 06:10:00,0.94576,0.94584,0.94576,0.94583,12200000.0
2007-07-03 06:11:00,0.94599,0.94609,0.94597,0.94597,12800000.0
2007-07-03 06:12:00,0.94582,0.94582,0.94556,0.94556,12800000.0
2007-07-03 06:13:00,0.94567,0.94601,0.94567,0.946,12800000.0
2007-07-03 06:14:00,0.94607,0.94612,0.94603,0.94607,11200000.0
2007-07-03 06:15:00,0.94617,0.94617,0.94587,0.94587,12800000.0
2007-07-03 06:16:00,0.94602,0.94609,0.9459,0.94609,12800000.0
2007-07-03 06:17:00,0.94597,0.94597,0.94584,0.94593,11200000.0
2007-07-03 06:18:00,0.94594,0.94594,0.94592,0.94592,3200000.0
2007-07-03 06:19:00,0.94581,0.94582,0.9457,0.94578,14400000.0
2007-07-03 06:20:00,0.94587,0.94587,0.94579,0.94581,14800000.0
2007-07-03 06:21:00,0.94561,0.94561,0.94545,0.94553,11200000.0
2007-07-03 06:22:00,0.94557,0.9457,0.94557,0.94563,16000000.0
2007-07-03 06:23:00,0.94556,0.9457,0.94556,0.9457,16000000.0
2007-07-03 06:24:00,0.94574,0.94574,0.94554,0.94573,12200000.0
2007-07-03 06:27:00,0.94564,0.9457,0.94557,0.9457,11200000.0
2007-07-03 06:28:00,0.94576,0.94582,0.94566,0.94566,12800000.0
2007-07-03 06:29:00,0.94585,0.94591,0.94575,0.94575,11200000.0
2007-07-03 06:30:00,0.94564,0.94564,0.94521,0.94558,11200000.0
2007-07-03 06:31:00,0.94547,0.94547,0.94534,0.94547,14400000.0
2007-07-03 06:32:00,0.94548,0.94548,0.94534,0.94534,8000000.0
2007-07-03 06:33:00,0.94543,0.94546,0.94514,0.94533,8000000.0
2007-07-03 06:34:00,0.94539,0.94547,0.94539,0.94547,4800000.0
2007-07-03 06:35:00,0.94547,0.94547,0.94532,0.94532,18000000.0
2007-07-03 06:36:00,0.94539,0.94557,0.94539,0.94556,12800000.0
2007-07-03 06:37:00,0.94551,0.94562,0.94551,0.94562,8000000.0
2007-07-03 06:38:00,0.94565,0.94567,0.94541,0.94541,14400000.0
2007-07-03 06:39:00,0.94568,0.9457,0.94556,0.94568,14400000.0
2007-07-03 06:40:00,0.9456,0.9456,0.94547,0.94547,16000000.0
2007-07-03 06:41:00,0.94583,0.94583,0.94564,0.94564,12800000.0
2007-07-03 06:42:00,0.94517,0.94522,0.94489,0.94514,11200000.0
2007-07-03 06:43:00,0.94567,0.94578,0.94549,0.94578,17600000.0
2007-07-03 06:44:00,0.94543,0.94556,0.94543,0.94549,12200000.0
2007-07-03 06:45:00,0.94483,0.9449,0.94483,0.9449,11200000.0
2007-07-03 06:46:00,0.94572,0.94585,0.94572,0.94583,12800000.0
2007-07-03 06:47:00,0.94565,0.94565,0.94549,0.94564,14400000.0
2007-07-03 06:48:00,0.94609,0.94613,0.94609,0.94613,6400000.0
2007-07-03 06:49:00,0.94613,0.94613,0.94591,0.9461,9600000.0
2007-07-03 06:50:00,0.94605,0.94614,0.94603,0.94606,16000000.0
2007-07-03 06:51:00,0.94598,0.94615,0.94598,0.94609,8000000.0
2007-07-03 06:52:00,0.94574,0.94587,0.94574,0.94587,16000000.0
2007-07-03 06:53:00,0.94609,0.94615,0.94608,0.94608,11200000.0
2007-07-03 06:54:00,0.94614,0.9462,0.946,0.946,12200000.0
2007-07-03 06:55:00,0.94601,0.94607,0.94601,0.94606,14400000.0
2007-07-03 06:56:00,0.94578,0.94578,0.94561,0.94562,11200000.0
2007-07-03 06:57:00,0.946,0.94608,0.94595,0.94608,17000000.0
2007-07-03 06:58:00,0.94631,0.9464,0.94621,0.9464,11600000.0
2007-07-03 06:59:00,0.9459,0.94603,0.94587,0.94598,12800000.0
2007-07-03 07:00:00,0.94596,0.94616,0.94592,0.94612,12200000.0
2007-07-03 07:01:00,0.94637,0.94639,0.94629,0.94633,11200000.0
2007-07-03 07:02:00,0.94628,0.94628,0.94625,0.94625,11200000.0
2007-07-03 07:03:00,0.94626,0.94632,0.9462,0.94623,11200000.0
2007-07-03 07:04:00,0.94629,0.94629,0.94615,0.94615,10600000.0
2007-07-03 07:05:00,0.94621,0.94621,0.94595,0.94595,11200000.0
2007-07-03 07:06:00,0.9462,0.94627,0.94614,0.9462,12800000.0
2007-07-03 07:07:00,0.94615,0.94615,0.946,0.94605,11600000.0
2007-07-03 07:08:00,0.94593,0.94614,0.94593,0.94614,13200000.0
2007-07-03 07:09:00,0.94604,0.94604,0.94537,0.94537,12800000.0
2007-07-03 07:10:00,0.94616,0.94616,0.94608,0.94608,14400000.0
2007-07-03 07:11:00,0.94614,0.94632,0.94614,0.94632,16000000.0
2007-07-03 07:12:00,0.94626,0.94639,0.94625,0.94632,16000000.0
2007-07-03 07:13:00,0.9458,0.94582,0.94572,0.9458,11200000.0
2007-07-03 07:14:00,0.94625,0.94625,0.94612,0.94612,11200000.0
2007-07-03 07:15:00,0.94629,0.94629,0.94571,0.94571,12800000.0
2007-07-03 07:16:00,0.94633,0.94646,0.94632,0.94643,12800000.0
2007-07-03 07:17:00,0.94652,0.94652,0.94644,0.94644,14400000.0
2007-07-03 07:18:00,0.94659,0.94691,0.94659,0.94691,17600000.0
2007-07-03 07:19:00,0.94662,0.94665,0.94659,0.94665,11200000.0
2007-07-03 07:20:00,0.94659,0.9468,0.94659,0.9468,11200000.0
2007-07-03 07:21:00,0.94684,0.94703,0.94679,0.94703,12800000.0
2007-07-03 07:22:00,0.94699,0.94707,0.94699,0.94704,12800000.0
2007-07-03 07:23:00,0.94705,0.94705,0.94683,0.94692,8000000.0
2007-07-03 07:24:00,0.94668,0.9467,0.94662,0.94666,11200000.0
2007-07-03 07:25:00,0.9465,0.9465,0.94642,0.94642,8000000.0
2007-07-03 07:26:00,0.94648,0.94667,0.94648,0.94658,12800000.0
2007-07-03 07:27:00,0.94678,0.94685,0.94656,0.94685,16000000.0
2007-07-03 07:28:00,0.94686,0.94687,0.94668,0.94668,8000000.0
2007-07-03 07:29:00,0.94683,0.94683,0.94676,0.94676,12800000.0
2007-07-03 07:30:00,0.94671,0.94686,0.94671,0.94676,13200000.0
2007-07-03 07:31:00,0.94679,0.94684,0.94674,0.94674,12800000.0
2007-07-03 07:32:00,0.94669,0.94672,0.94665,0.94672,11200000.0
2007-07-03 07:33:00,0.94659,0.94668,0.94659,0.94659,12800000.0
2007-07-03 07:34:00,0.94664,0.94664,0.94647,0.94647,9000000.0
2007-07-03 07:35:00,0.94638,0.94638,0.94625,0.94625,12800000.0
2007-07-03 07:36:00,0.94626,0.94627,0.94615,0.94627,12800000.0
2007-07-03 07:37:00,0.94635,0.94635,0.94611,0.94633,17600000.0
2007-07-03 07:38:00,0.94616,0.94616,0.9458,0.94584,11200000.0
2007-07-03 07:39:00,0.94621,0.94626,0.94614,0.94614,11200000.0
2007-07-03 07:40:00,0.94638,0.94665,0.94638,0.94665,18000000.0
2007-07-03 07:41:00,0.94662,0.9467,0.94651,0.94667,12800000.0
2007-07-03 07:42:00,0.9467,0.9467,0.9465,0.94662,17600000.0
2007-07-03 07:43:00,0.94661,0.9467,0.94661,0.9467,12800000.0
2007-07-03 07:44:00,0.94662,0.94664,0.94649,0.94649,12800000.0
2007-07-03 07:45:00,0.94672,0.94717,0.94672,0.94717,11600000.0
2007-07-03 07:46:00,0.94712,0.94712,0.94685,0.94685,11200000.0
2007-07-03 07:47:00,0.94698,0.94725,0.94691,0.94723,17600000.0
2007-07-03 07:48:00,0.94744,0.94744,0.94732,0.94737,8000000.0
2007-07-03 07:49:00,0.94747,0.94747,0.94736,0.94741,8000000.0
2007-07-03 07:50:00,0.94747,0.94756,0.94747,0.94753,12800000.0
2007-07-03 07:51:00,0.94744,0.94758,0.94744,0.94758,8000000.0
2007-07-03 07:52:00,0.94701,0.94734,0.94701,0.94701,14400000.0
2007-07-03 07:53:00,0.94756,0.94763,0.94751,0.94751,12800000.0
2007-07-03 07:54:00,0.94747,0.94756,0.94732,0.94756,14800000.0
2007-07-03 07:55:00,0.94754,0.94754,0.94711,0.94753,11200000.0
2007-07-03 07:56:00,0.94749,0.94775,0.94745,0.94775,11200000.0
2007-07-03 07:57:00,0.94788,0.94795,0.94779,0.94779,18000000.0
2007-07-03 07:58:00,0.94775,0.94775,0.94755,0.94755,17600000.0
2007-07-03 07:59:00,0.94762,0.94767,0.94752,0.94752,13200000.0
2007-07-03 08:00:00,0.94754,0.94758,0.94747,0.94747,14400000.0
2007-07-03 08:01:00,0.94757,0.94758,0.94745,0.94747,12800000.0
2007-07-03 08:02:00,0.94731,0.94731,0.94692,0.94692,12800000.0
2007-07-03 08:03:00,0.94728,0.94738,0.94728,0.94729,14400000.0
2007-07-03 08:04:00,0.94761,0.94773,0.94753,0.94753,17600000.0
2007-07-03 08:05:00,0.94751,0.94751,0.94734,0.94745,17600000.0
2007-07-03 08:06:00,0.94712,0.94719,0.947,0.94719,12800000.0
2007-07-03 08:07:00,0.94723,0.94723,0.94705,0.94711,16000000.0
2007-07-03 08:08:00,0.9471,0.94732,0.94709,0.94732,14400000.0
2007-07-03 08:09:00,0.94721,0.94751,0.94706,0.94751,12800000.0
2007-07-03 08:10:00,0.94733,0.94736,0.94723,0.94734,17600000.0
2007-07-03 08:11:00,0.94748,0.94761,0.94746,0.94753,11200000.0
2007-07-03 08:12:00,0.9472,0.94752,0.9472,0.94735,16000000.0
2007-07-03 08:13:00,0.94703,0.94731,0.94703,0.94731,14400000.0
2007-07-03 08:14:00,0.94743,0.94748,0.94741,0.94746,11200000.0
2007-07-03 08:15:00,0.94763,0.94769,0.94752,0.94752,12800000.0
2007-07-03 08:16:00,0.94748,0.94757,0.94734,0.94735,12800000.0
2007-07-03 08:17:00,0.9474,0.94772,0.9474,0.94772,11200000.0
2007-07-03 08:18:00,0.94769,0.94769,0.94763,0.94764,12800000.0
2007-07-03 08:19:00,0.94775,0.94788,0.94769,0.94788,12800000.0
2007-07-03 08:20:00,0.94774,0.94774,0.94762,0.94771,11200000.0
2007-07-03 08:21:00,0.94749,0.94749,0.94734,0.94745,10600000.0
2007-07-03 08:22:00,0.94736,0.94737,0.9471,0.94727,12800000.0
2007-07-03 08:23:00,0.94724,0.94732,0.94716,0.94732,17600000.0
2007-07-03 08:24:00,0.94748,0.94748,0.94695,0.94709,12800000.0
2007-07-03 08:25:00,0.947,0.94704,0.94694,0.94698,14400000.0
2007-07-03 08:26:00,0.94705,0.94731,0.94705,0.94731,16000000.0
2007-07-03 08:27:00,0.94725,0.94744,0.94725,0.94744,11200000.0
2007-07-03 08:28:00,0.94738,0.94746,0.94738,0.94746,11200000.0
2007-07-03 08:29:00,0.9471,0.94739,0.947,0.94739,13200000.0
2007-07-03 08:30:00,0.94753,0.94768,0.94753,0.94761,12800000.0
2007-07-03 08:31:00,0.94778,0.94778,0.94757,0.94761,16000000.0
2007-07-03 08:32:00,0.94784,0.94784,0.94756,0.94756,11200000.0
2007-07-03 08:33:00,0.94746,0.94749,0.94742,0.94749,16000000.0
2007-07-03 08:34:00,0.94745,0.94761,0.94743,0.94761,16000000.0
2007-07-03 08:35:00,0.94753,0.94762,0.9475,0.9475,11200000.0
2007-07-03 08:36:00,0.94739,0.94739,0.94731,0.94734,11200000.0
2007-07-03 08:37:00,0.94724,0.94731,0.94713,0.94726,11200000.0
2007-07-03 08:38:00,0.94717,0.94717,0.94704,0.94717,11200000.0
2007-07-03 08:39:00,0.94711,0.94711,0.94693,0.94705,11200000.0
2007-07-03 08:40:00,0.94734,0.94741,0.94734,0.94741,11200000.0
2007-07-03 08:41:00,0.94694,0.94712,0.94681,0.94712,11200000.0
2007-07-03 08:42:00,0.94732,0.94732,0.94639,0.94722,12200000.0
2007-07-03 08:43:00,0.94724,0.94737,0.94724,0.94727,11200000.0
2007-07-03 08:44:00,0.94735,0.94745,0.94734,0.94745,11200000.0
2007-07-03 08:45:00,0.94737,0.94746,0.94737,0.94742,11600000.0
2007-07-03 08:46:00,0.94746,0.9476,0.94736,0.94736,12800000.0
2007-07-03 08:47:00,0.9473,0.9473,0.9472,0.9472,8000000.0
2007-07-03 08:48:00,0.9474,0.9474,0.94724,0.94729,12800000.0
2007-07-03 08:49:00,0.94716,0.9474,0.94716,0.94732,14400000.0
2007-07-03 08:50:00,0.94754,0.94768,0.94738,0.94768,12800000.0
2007-07-03 08:51:00,0.94761,0.94772,0.94745,0.94772,8000000.0
2007-07-03 08:52:00,0.94743,0.94758,0.94743,0.94749,17600000.0
2007-07-03 08:53:00,0.94738,0.94747,0.94733,0.94747,14400000.0
2007-07-03 08:54:00,0.9476,0.94775,0.9476,0.94775,11200000.0
2007-07-03 08:55:00,0.94759,0.94759,0.94738,0.94738,14400000.0
2007-07-03 08:56:00,0.94756,0.94774,0.94756,0.94765,14400000.0
2007-07-03 08:57:00,0.94775,0.94787,0.94772,0.94772,11200000.0
2007-07-03 08:58:00,0.94772,0.94772,0.9476,0.9476,4800000.0
2007-07-03 08:59:00,0.94746,0.94754,0.94733,0.94748,16000000.0
2007-07-03 09:00:00,0.94761,0.94773,0.94761,0.94764,12800000.0
2007-07-03 09:01:00,0.94783,0.94806,0.94783,0.948,12800000.0
2007-07-03 09:02:00,0.94776,0.94813,0.94776,0.9481,16000000.0
2007-07-03 09:03:00,0.94795,0.94797,0.94773,0.94773,9600000.0
2007-07-03 09:04:00,0.94777,0.94783,0.94771,0.94782,11200000.0
2007-07-03 09:05:00,0.94779,0.94797,0.94779,0.94797,17600000.0
2007-07-03 09:06:00,0.94787,0.9479,0.94777,0.94783,18400000.0
2007-07-03 09:07:00,0.94769,0.94769,0.94745,0.94758,12800000.0
2007-07-03 09:08:00,0.94764,0.94774,0.94763,0.94772,13800000.0
2007-07-03 09:09:00,0.94784,0.94791,0.94781,0.94791,17600000.0
2007-07-03 09:10:00,0.94799,0.94819,0.94799,0.94816,12800000.0
2007-07-03 09:11:00,0.94819,0.94839,0.94817,0.94839,11200000.0
2007-07-03 09:12:00,0.94845,0.94861,0.94845,0.94855,14400000.0
2007-07-03 09:13:00,0.94861,0.94875,0.94861,0.94863,12800000.0
2007-07-03 09:14:00,0.94872,0.94872,0.94839,0.94855,12800000.0
2007-07-03 09:15:00,0.94861,0.94882,0.94861,0.94879,16000000.0
2007-07-03 09:16:00,0.94882,0.94901,0.94877,0.94901,11200000.0
2007-07-03 09:17:00,0.9491,0.9493,0.94909,0.94925,17600000.0
2007-07-03 09:18:00,0.94917,0.94917,0.94885,0.94888,16000000.0
2007-07-03 09:19:00,0.94884,0.94912,0.94882,0.94912,12800000.0
2007-07-03 09:20:00,0.94908,0.94908,0.94891,0.94899,11200000.0
2007-07-03 09:21:00,0.94899,0.94899,0.94875,0.94875,14400000.0
2007-07-03 09:22:00,0.94875,0.94893,0.94875,0.94889,11200000.0
2007-07-03 09:23:00,0.94891,0.94891,0.94867,0.94891,17600000.0
2007-07-03 09:24:00,0.9487,0.9487,0.94857,0.94857,11200000.0
2007-07-03 09:25:00,0.94859,0.94884,0.94858,0.94882,18000000.0
2007-07-03 09:26:00,0.9488,0.94881,0.94865,0.94881,11200000.0
2007-07-03 09:27:00,0.94877,0.94909,0.94875,0.94909,12800000.0
2007-07-03 09:28:00,0.94914,0.94963,0.94914,0.94963,16000000.0
2007-07-03 09:29:00,0.94988,0.94988,0.94955,0.94959,12800000.0
2007-07-03 09:30:00,0.94948,0.94948,0.94937,0.94946,12800000.0
2007-07-03 09:31:00,0.94949,0.94964,0.94863,0.94863,12800000.0
2007-07-03 09:32:00,0.9496,0.94973,0.9496,0.94963,14400000.0
2007-07-03 09:33:00,0.9497,0.94979,0.94959,0.94979,17600000.0
2007-07-03 09:34:00,0.94967,0.94976,0.94951,0.94967,17600000.0
2007-07-03 09:35:00,0.94958,0.94973,0.94956,0.94973,11200000.0
2007-07-03 09:36:00,0.94965,0.9497,0.94962,0.9497,12800000.0
2007-07-03 09:37:00,0.94968,0.94983,0.94968,0.94975,11200000.0
2007-07-03 09:38:00,0.94987,0.95003,0.94987,0.94999,12800000.0
2007-07-03 09:39:00,0.94997,0.95002,0.9499,0.95002,18000000.0
2007-07-03 09:40:00,0.95003,0.95003,0.94983,0.94986,11200000.0
2007-07-03 09:41:00,0.94939,0.94963,0.94937,0.94963,11200000.0
2007-07-03 09:42:00,0.94977,0.94989,0.94977,0.94981,16000000.0
2007-07-03 09:43:00,0.95001,0.95001,0.94985,0.94992,14400000.0
2007-07-03 09:44:00,0.95009,0.95009,0.94975,0.94975,11200000.0
2007-07-03 09:45:00,0.94937,0.9497,0.94933,0.94933,11200000.0
2007-07-03 09:46:00,0.94984,0.94987,0.94973,0.94977,11200000.0
2007-07-03 09:47:00,0.94972,0.94972,0.94963,0.94964,11200000.0
2007-07-03 09:48:00,0.9496,0.94987,0.9496,0.94962,12800000.0
2007-07-03 09:49:00,0.94958,0.94969,0.94958,0.94958,11200000.0
2007-07-03 09:50:00,0.94958,0.9498,0.94958,0.94977,12800000.0
2007-07-03 09:51:00,0.95002,0.95009,0.94992,0.95009,14400000.0
2007-07-03 09:52:00,0.94997,0.95009,0.94994,0.94994,11200000.0
2007-07-03 09:53:00,0.94991,0.95005,0.94991,0.95,11200000.0
2007-07-03 09:54:00,0.94985,0.94994,0.94979,0.94989,17600000.0
2007-07-03 09:55:00,0.94996,0.95001,0.94984,0.95001,12800000.0
2007-07-03 09:56:00,0.94997,0.95005,0.94987,0.94987,12800000.0
2007-07-03 09:57:00,0.94982,0.95007,0.94982,0.95003,15400000.0
2007-07-03 09:58:00,0.95017,0.95028,0.95016,0.95028,16800000.0
2007-07-03 09:59:00,0.95026,0.95028,0.94998,0.95028,11200000.0
2007-07-03 10:00:00,0.95012,0.95012,0.9499,0.95001,11200000.0
2007-07-03 10:01:00,0.95003,0.95005,0.94999,0.95005,11200000.0
2007-07-03 10:02:00,0.94993,0.94995,0.94985,0.9499,11200000.0
2007-07-03 10:03:00,0.94989,0.95012,0.94989,0.94995,17600000.0
2007-07-03 10:04:00,0.95005,0.95013,0.94998,0.95001,11200000.0
2007-07-03 10:05:00,0.94998,0.95009,0.94998,0.94999,16000000.0
2007-07-03 10:06:00,0.9499,0.95001,0.9499,0.95001,11200000.0
2007-07-03 10:07:00,0.94997,0.95001,0.9499,0.95001,12800000.0
2007-07-03 10:08:00,0.94999,0.94999,0.94985,0.94985,11200000.0
2007-07-03 10:09:00,0.94949,0.94949,0.9491,0.94938,12800000.0
2007-07-03 10:10:00,0.94987,0.94992,0.94979,0.94984,12800000.0
2007-07-03 10:11:00,0.95,0.9501,0.94996,0.94999,18000000.0
2007-07-03 10:12:00,0.94985,0.94988,0.9497,0.94976,11200000.0
2007-07-03 10:13:00,0.94975,0.94985,0.94975,0.94983,9600000.0
2007-07-03 10:14:00,0.94978,0.94985,0.9496,0.9496,14400000.0
2007-07-03 10:15:00,0.9496,0.9499,0.9496,0.9499,16000000.0
2007-07-03 10:16:00,0.94982,0.94989,0.94968,0.94969,17600000.0
2007-07-03 10:17:00,0.94967,0.94973,0.94956,0.94973,12800000.0
2007-07-03 10:18:00,0.94967,0.94977,0.94966,0.94971,12800000.0
2007-07-03 10:19:00,0.94962,0.9499,0.94962,0.9499,12200000.0
2007-07-03 10:20:00,0.95009,0.95023,0.95008,0.95018,11200000.0
2007-07-03 10:21:00,0.95027,0.95066,0.95027,0.95065,17600000.0
2007-07-03 10:22:00,0.95073,0.95074,0.95045,0.9505,16000000.0
2007-07-03 10:23:00,0.95038,0.95049,0.95029,0.95041,10600000.0
2007-07-03 10:24:00,0.95026,0.95036,0.95026,0.95034,10600000.0
2007-07-03 10:25:00,0.9505,0.95054,0.95039,0.95039,12800000.0
2007-07-03 10:26:00,0.95061,0.95072,0.95061,0.95065,11200000.0
2007-07-03 10:27:00,0.95057,0.95059,0.95011,0.95022,11600000.0
2007-07-03 10:28:00,0.95042,0.95042,0.95024,0.95026,17600000.0
2007-07-03 10:29:00,0.95031,0.95031,0.95018,0.95031,12200000.0
2007-07-03 10:30:00,0.9503,0.9504,0.9503,0.9504,11200000.0
2007-07-03 10:31:00,0.95,0.95019,0.94994,0.95011,11200000.0
2007-07-03 10:32:00,0.9503,0.95048,0.95022,0.95024,12800000.0
2007-07-03 10:33:00,0.95031,0.95059,0.95031,0.95049,12800000.0
2007-07-03 10:34:00,0.95051,0.95064,0.95051,0.95064,11200000.0
2007-07-03 10:35:00,0.95081,0.95081,0.95053,0.95054,17600000.0
2007-07-03 10:36:00,0.95057,0.95059,0.95035,0.95058,12200000.0
2007-07-03 10:37:00,0.95063,0.95063,0.95052,0.95061,12800000.0
2007-07-03 10:38:00,0.95059,0.95079,0.95059,0.95077,10600000.0
2007-07-03 10:39:00,0.95068,0.95073,0.95057,0.95057,12800000.0
2007-07-03 10:40:00,0.95065,0.95071,0.95061,0.95067,12800000.0
2007-07-03 10:41:00,0.9507,0.95085,0.95062,0.95085,14400000.0
2007-07-03 10:42:00,0.95078,0.9508,0.95067,0.95075,14400000.0
2007-07-03 10:43:00,0.95054,0.95075,0.95054,0.95075,11200000.0
2007-07-03 10:44:00,0.95065,0.95066,0.95052,0.95066,14400000.0
2007-07-03 10:45:00,0.9506,0.95075,0.9506,0.95074,11200000.0
2007-07-03 10:46:00,0.95061,0.9508,0.9506,0.9508,12800000.0
2007-07-03 10:47:00,0.95069,0.95092,0.95069,0.95092,13200000.0
2007-07-03 10:48:00,0.95087,0.951,0.95087,0.95099,12800000.0
2007-07-03 10:49:00,0.95107,0.95107,0.95091,0.95091,16000000.0
2007-07-03 10:50:00,0.95088,0.95094,0.95079,0.95094,12800000.0
2007-07-03 10:51:00,0.95079,0.95081,0.95069,0.95069,11600000.0
2007-07-03 10:52:00,0.9507,0.95089,0.9507,0.95083,12800000.0
2007-07-03 10:53:00,0.95074,0.95104,0.95074,0.95092,11200000.0
2007-07-03 10:54:00,0.95101,0.9511,0.95096,0.9511,12800000.0
2007-07-03 10:55:00,0.95123,0.95153,0.95123,0.95134,12800000.0
2007-07-03 10:56:00,0.95149,0.95186,0.95149,0.95186,14400000.0
2007-07-03 10:57:00,0.95184,0.95188,0.95157,0.95179,11200000.0
2007-07-03 10:58:00,0.95168,0.95172,0.95146,0.95172,11200000.0
2007-07-03 10:59:00,0.95175,0.95183,0.95175,0.95178,17600000.0
2007-07-03 11:00:00,0.95195,0.952,0.95193,0.95196,14400000.0
2007-07-03 11:01:00,0.95185,0.95203,0.95185,0.95203,16000000.0
2007-07-03 11:02:00,0.95216,0.95216,0.95204,0.95204,11200000.0
2007-07-03 11:03:00,0.95184,0.9519,0.95179,0.95179,11600000.0
2007-07-03 11:04:00,0.9518,0.9518,0.95158,0.95177,12800000.0
2007-07-03 11:05:00,0.95185,0.95193,0.9518,0.95186,11200000.0
2007-07-03 11:06:00,0.95212,0.95231,0.95212,0.95231,11200000.0
2007-07-03 11:07:00,0.95233,0.9527,0.95233,0.95258,12200000.0
2007-07-03 11:08:00,0.95249,0.95257,0.9523,0.9523,11200000.0
2007-07-03 11:09:00,0.95232,0.95238,0.95224,0.95234,11200000.0
2007-07-03 11:10:00,0.95241,0.95248,0.95238,0.95238,17600000.0
2007-07-03 11:11:00,0.95243,0.95247,0.9524,0.95244,17600000.0
2007-07-03 11:12:00,0.95241,0.95245,0.95232,0.95235,17600000.0
2007-07-03 11:13:00,0.95244,0.95256,0.95244,0.95256,10600000.0
2007-07-03 11:14:00,0.95253,0.9526,0.95245,0.95254,12800000.0
2007-07-03 11:15:00,0.95256,0.95268,0.95252,0.95268,12800000.0
2007-07-03 11:16:00,0.95271,0.95274,0.9526,0.95274,15400000.0
2007-07-03 11:17:00,0.95259,0.95263,0.95251,0.95251,12800000.0
2007-07-03 11:18:00,0.95256,0.95274,0.95256,0.95274,14400000.0
2007-07-03 11:19:00,0.95272,0.9528,0.95252,0.95275,14400000.0
2007-07-03 11:20:00,0.95265,0.95271,0.95264,0.95264,11200000.0
2007-07-03 11:21:00,0.95261,0.95267,0.95258,0.9526,13200000.0
2007-07-03 11:22:00,0.95269,0.95269,0.95198,0.95267,17600000.0
2007-07-03 11:23:00,0.95268,0.95275,0.95259,0.95259,17600000.0
2007-07-03 11:24:00,0.95265,0.95281,0.95265,0.95274,12800000.0
2007-07-03 11:25:00,0.9529,0.95291,0.95282,0.95285,11200000.0
2007-07-03 11:26:00,0.9529,0.95293,0.95287,0.95289,11200000.0
2007-07-03 11:27:00,0.95291,0.95291,0.95275,0.95277,12800000.0
2007-07-03 11:28:00,0.95267,0.95267,0.95256,0.95258,14400000.0
2007-07-03 11:29:00,0.9526,0.95267,0.95259,0.95263,12800000.0
2007-07-03 11:30:00,0.95264,0.95268,0.95259,0.95268,11200000.0
2007-07-03 11:31:00,0.95254,0.95254,0.95208,0.95208,18000000.0
2007-07-03 11:32:00,0.95201,0.95212,0.95201,0.9521,11200000.0
2007-07-03 11:33:00,0.95224,0.95224,0.95214,0.95215,17600000.0
2007-07-03 11:34:00,0.95232,0.95249,0.95232,0.95245,12200000.0
2007-07-03 11:35:00,0.95237,0.95237,0.95224,0.95225,17600000.0
2007-07-03 11:36:00,0.95227,0.95227,0.95217,0.95224,11200000.0
2007-07-03 11:37:00,0.95165,0.95187,0.95158,0.95158,12800000.0
2007-07-03 11:38:00,0.95228,0.95242,0.95228,0.95242,11200000.0
2007-07-03 11:39:00,0.95249,0.9526,0.95241,0.95248,16000000.0
2007-07-03 11:40:00,0.95252,0.95252,0.95246,0.9525,12800000.0
2007-07-03 11:41:00,0.952,0.95205,0.9519,0.95197,11200000.0
2007-07-03 11:42:00,0.95235,0.95244,0.95235,0.95236,11200000.0
2007-07-03 11:43:00,0.95248,0.95248,0.9515,0.9524,12800000.0
2007-07-03 11:44:00,0.9524,0.95245,0.95236,0.95241,14400000.0
2007-07-03 11:45:00,0.95204,0.95208,0.95181,0.95181,11200000.0
2007-07-03 11:46:00,0.95246,0.9525,0.95233,0.95238,14400000.0
2007-07-03 11:47:00,0.95229,0.95238,0.95214,0.95214,14400000.0
2007-07-03 11:48:00,0.95195,0.95203,0.95184,0.95193,14400000.0
2007-07-03 11:49:00,0.95178,0.95184,0.95174,0.95174,14400000.0
2007-07-03 11:50:00,0.95184,0.95196,0.95181,0.95196,12800000.0
2007-07-03 11:51:00,0.95196,0.95196,0.95183,0.95187,17600000.0
2007-07-03 11:52:00,0.95183,0.95189,0.95174,0.95174,12800000.0
2007-07-03 11:53:00,0.95183,0.95188,0.95179,0.95188,16000000.0
2007-07-03 11:54:00,0.9519,0.95201,0.9519,0.95201,12800000.0
2007-07-03 11:55:00,0.9518,0.95206,0.9518,0.95195,14400000.0
2007-07-03 11:56:00,0.95189,0.95191,0.95097,0.95186,12800000.0
2007-07-03 11:57:00,0.95199,0.95199,0.95186,0.95191,11200000.0
2007-07-03 11:58:00,0.95156,0.95164,0.95143,0.95148,17600000.0
2007-07-03 11:59:00,0.95203,0.95203,0.95193,0.95193,11200000.0
2007-07-03 12:00:00,0.95187,0.95187,0.95175,0.95179,17600000.0
2007-07-03 12:01:00,0.95179,0.95187,0.95176,0.95176,12800000.0
2007-07-03 12:02:00,0.95186,0.95214,0.95186,0.95214,12800000.0
2007-07-03 12:03:00,0.95219,0.95219,0.95206,0.95206,16000000.0
2007-07-03 12:04:00,0.95214,0.95218,0.95211,0.95218,11600000.0
2007-07-03 12:05:00,0.95201,0.95214,0.95201,0.9521,12800000.0
2007-07-03 12:06:00,0.95168,0.95194,0.95166,0.95194,16400000.0
2007-07-03 12:07:00,0.95207,0.95207,0.95194,0.95194,12800000.0
2007-07-03 12:08:00,0.95189,0.95198,0.95184,0.95198,16000000.0
2007-07-03 12:09:00,0.95154,0.95159,0.95123,0.95159,13200000.0
2007-07-03 12:10:00,0.9519,0.95198,0.95188,0.95197,16000000.0
2007-07-03 12:11:00,0.95191,0.9521,0.95185,0.9521,17600000.0
2007-07-03 12:12:00,0.95201,0.95209,0.95194,0.95198,11200000.0
2007-07-03 12:13:00,0.95148,0.95155,0.95135,0.95135,18400000.0
2007-07-03 12:14:00,0.95189,0.95194,0.95178,0.95194,16000000.0
2007-07-03 12:15:00,0.95189,0.95201,0.95189,0.9519,12800000.0
2007-07-03 12:16:00,0.9519,0.95199,0.95188,0.95199,16000000.0
2007-07-03 12:17:00,0.95201,0.9521,0.95196,0.95209,12800000.0
2007-07-03 12:18:00,0.95225,0.95241,0.95225,0.95235,12800000.0
2007-07-03 12:19:00,0.95244,0.95244,0.95236,0.9524,12800000.0
2007-07-03 12:20:00,0.95225,0.95225,0.95209,0.95219,14400000.0
2007-07-03 12:21:00,0.95217,0.95217,0.95201,0.95201,11200000.0
2007-07-03 12:22:00,0.95216,0.95221,0.95206,0.95215,17000000.0
2007-07-03 12:23:00,0.952,0.95207,0.952,0.95203,12800000.0
2007-07-03 12:24:00,0.95207,0.95207,0.95173,0.95173,11200000.0
2007-07-03 12:25:00,0.95175,0.95182,0.95175,0.9518,11200000.0
2007-07-03 12:26:00,0.9518,0.95186,0.95169,0.95169,11200000.0
2007-07-03 12:27:00,0.95171,0.95171,0.95153,0.9517,11200000.0
2007-07-03 12:28:00,0.95164,0.95178,0.95164,0.95166,14400000.0
2007-07-03 12:29:00,0.95164,0.9517,0.95156,0.95168,13200000.0
2007-07-03 12:30:00,0.95173,0.95175,0.95168,0.95168,12800000.0
2007-07-03 12:31:00,0.95177,0.9519,0.95174,0.9519,12800000.0
2007-07-03 12:32:00,0.95162,0.95166,0.95155,0.95156,12800000.0
2007-07-03 12:33:00,0.95149,0.95154,0.951,0.95124,11200000.0
2007-07-03 12:34:00,0.95163,0.95165,0.95133,0.95154,17600000.0
2007-07-03 12:35:00,0.95159,0.95182,0.95159,0.95182,16400000.0
2007-07-03 12:36:00,0.95181,0.95199,0.95181,0.95199,17600000.0
2007-07-03 12:37:00,0.95212,0.95212,0.952,0.95202,16000000.0
2007-07-03 12:38:00,0.95202,0.95214,0.95192,0.95214,13200000.0
2007-07-03 12:39:00,0.95211,0.9524,0.95206,0.9524,11200000.0
2007-07-03 12:40:00,0.95243,0.95258,0.95243,0.95258,14800000.0
2007-07-03 12:41:00,0.95254,0.95279,0.95254,0.95271,12800000.0
2007-07-03 12:42:00,0.95285,0.95301,0.95285,0.95298,11200000.0
2007-07-03 12:43:00,0.95288,0.95292,0.95279,0.95279,12600000.0
2007-07-03 12:44:00,0.95266,0.95276,0.95255,0.95276,12800000.0
2007-07-03 12:45:00,0.95292,0.95297,0.95272,0.95272,10600000.0
2007-07-03 12:46:00,0.95264,0.95274,0.95264,0.95267,11200000.0
2007-07-03 12:47:00,0.95257,0.95259,0.95245,0.95256,11200000.0
2007-07-03 12:48:00,0.95267,0.95267,0.95243,0.95254,16000000.0
2007-07-03 12:49:00,0.95261,0.95261,0.9525,0.9525,12800000.0
2007-07-03 12:50:00,0.95266,0.95278,0.95265,0.95278,17600000.0
2007-07-03 12:51:00,0.95284,0.95289,0.95247,0.95247,12200000.0
2007-07-03 12:52:00,0.95238,0.95238,0.95208,0.95208,12800000.0
2007-07-03 12:53:00,0.95186,0.95217,0.95136,0.95217,17600000.0
2007-07-03 12:54:00,0.95215,0.95223,0.9521,0.9521,11600000.0
2007-07-03 12:55:00,0.95205,0.95223,0.95204,0.95223,11200000.0
2007-07-03 12:56:00,0.95231,0.95239,0.95228,0.95239,12800000.0
2007-07-03 12:57:00,0.95231,0.95254,0.95142,0.95254,16000000.0
2007-07-03 12:58:00,0.95266,0.95273,0.95233,0.95233,11200000.0
2007-07-03 12:59:00,0.95235,0.95237,0.95217,0.95217,11200000.0
2007-07-03 13:00:00,0.95221,0.95237,0.9522,0.95227,16000000.0
2007-07-03 13:01:00,0.95231,0.95237,0.95228,0.95237,11200000.0
2007-07-03 13:02:00,0.95269,0.95288,0.95269,0.95287,16000000.0
2007-07-03 13:03:00,0.95297,0.95299,0.95293,0.95294,12200000.0
2007-07-03 13:04:00,0.95279,0.95279,0.95266,0.95276,11200000.0
2007-07-03 13:05:00,0.95275,0.95275,0.9526,0.95265,12800000.0
2007-07-03 13:06:00,0.95291,0.95299,0.95287,0.95297,16000000.0
2007-07-03 13:07:00,0.95301,0.95301,0.95288,0.9529,11200000.0
2007-07-03 13:08:00,0.95291,0.95291,0.95252,0.95254,15200000.0
2007-07-03 13:09:00,0.95254,0.95263,0.95249,0.95262,12800000.0
2007-07-03 13:10:00,0.9525,0.95256,0.95246,0.95253,11200000.0
2007-07-03 13:11:00,0.9521,0.95255,0.9521,0.95233,11200000.0
2007-07-03 13:12:00,0.9525,0.95274,0.95244,0.95274,12200000.0
2007-07-03 13:13:00,0.95261,0.9527,0.9525,0.95257,11200000.0
2007-07-03 13:14:00,0.95258,0.95277,0.95254,0.95277,10600000.0
2007-07-03 13:15:00,0.95249,0.95249,0.95205,0.95205,12800000.0
2007-07-03 13:16:00,0.9529,0.9529,0.95268,0.95276,12800000.0
2007-07-03 13:17:00,0.95279,0.95281,0.95239,0.95239,12800000.0
2007-07-03 13:18:00,0.9524,0.95242,0.95228,0.95232,11200000.0
2007-07-03 13:19:00,0.95232,0.95269,0.95232,0.95269,10600000.0
2007-07-03 13:20:00,0.95277,0.95295,0.95277,0.95295,14400000.0
2007-07-03 13:21:00,0.9529,0.9529,0.95275,0.95275,12800000.0
2007-07-03 13:22:00,0.95271,0.95275,0.95269,0.9527,17000000.0
2007-07-03 13:23:00,0.9526,0.95274,0.9526,0.95264,14400000.0
2007-07-03 13:24:00,0.95281,0.95308,0.9528,0.95308,16000000.0
2007-07-03 13:25:00,0.95302,0.95302,0.95269,0.95278,15400000.0
2007-07-03 13:26:00,0.95267,0.9528,0.95267,0.95267,14400000.0
2007-07-03 13:27:00,0.9527,0.95275,0.95264,0.95275,12800000.0
2007-07-03 13:28:00,0.95287,0.95287,0.95273,0.95282,11200000.0
2007-07-03 13:29:00,0.95279,0.95279,0.95237,0.95237,11200000.0
2007-07-03 13:30:00,0.95224,0.95243,0.9522,0.9524,19200000.0
2007-07-03 13:31:00,0.9525,0.95251,0.95244,0.95248,14400000.0
2007-07-03 13:32:00,0.95242,0.95248,0.95237,0.95237,14400000.0
2007-07-03 13:33:00,0.95173,0.95214,0.95168,0.95205,22400000.0
2007-07-03 13:34:00,0.952,0.95227,0.95171,0.95197,33600000.0
2007-07-03 13:35:00,0.95227,0.95241,0.95227,0.95231,27200000.0
2007-07-03 13:36:00,0.95246,0.95251,0.95238,0.95238,28800000.0
2007-07-03 13:37:00,0.95235,0.95255,0.95235,0.95241,14400000.0
2007-07-03 13:38:00,0.95238,0.95238,0.95225,0.95235,34400000.0
2007-07-03 13:39:00,0.95237,0.95239,0.95232,0.95232,20800000.0
2007-07-03 13:40:00,0.95195,0.95219,0.95167,0.95219,12800000.0
2007-07-03 13:41:00,0.95219,0.95227,0.95204,0.95227,17000000.0
2007-07-03 13:42:00,0.95195,0.95195,0.95157,0.95187,17600000.0
2007-07-03 13:43:00,0.95219,0.95219,0.95185,0.95185,30400000.0
2007-07-03 13:44:00,0.95182,0.95185,0.9517,0.95172,32400000.0
2007-07-03 13:45:00,0.95165,0.95165,0.95158,0.95158,24000000.0
2007-07-03 13:46:00,0.95154,0.95183,0.95154,0.95181,19200000.0
2007-07-03 13:47:00,0.95193,0.95193,0.95173,0.95173,16000000.0
2007-07-03 13:48:00,0.95173,0.9518,0.95173,0.9518,33600000.0
2007-07-03 13:49:00,0.9518,0.9518,0.95174,0.95175,27600000.0
2007-07-03 13:50:00,0.95173,0.95174,0.95168,0.95174,11200000.0
2007-07-03 13:51:00,0.95168,0.95175,0.95162,0.95175,28800000.0
2007-07-03 13:52:00,0.95178,0.95184,0.95164,0.95164,42000000.0
2007-07-03 13:53:00,0.95164,0.95178,0.95164,0.95175,30400000.0
2007-07-03 13:54:00,0.95181,0.95181,0.95172,0.9518,46400000.0
2007-07-03 13:55:00,0.95173,0.95183,0.95173,0.95179,20800000.0
2007-07-03 13:56:00,0.95166,0.95166,0.95158,0.95159,21800000.0
2007-07-03 13:57:00,0.95164,0.95179,0.95164,0.95179,38400000.0
2007-07-03 13:58:00,0.9518,0.9518,0.95169,0.95169,19200000.0
2007-07-03 13:59:00,0.95184,0.95189,0.9518,0.95182,28800000.0
2007-07-03 14:00:00,0.95181,0.95193,0.95181,0.95193,56400000.0
2007-07-03 14:01:00,0.9521,0.95223,0.95205,0.95205,41000000.0
2007-07-03 14:02:00,0.95206,0.95212,0.952,0.95212,22400000.0
2007-07-03 14:03:00,0.95213,0.95213,0.95206,0.95212,19200000.0
2007-07-03 14:04:00,0.95172,0.95182,0.95157,0.95157,32000000.0
2007-07-03 14:05:00,0.95215,0.95215,0.95209,0.95209,36800000.0
2007-07-03 14:06:00,0.95197,0.95208,0.95197,0.952,11200000.0
2007-07-03 14:07:00,0.95192,0.95192,0.95182,0.95185,36800000.0
2007-07-03 14:08:00,0.95179,0.95179,0.95161,0.95161,28800000.0
2007-07-03 14:09:00,0.95161,0.95169,0.95158,0.95169,36800000.0
2007-07-03 14:10:00,0.95164,0.9517,0.95161,0.9517,35200000.0
2007-07-03 14:11:00,0.9517,0.9517,0.95155,0.95161,12800000.0
2007-07-03 14:12:00,0.95158,0.95161,0.95146,0.95146,42400000.0
2007-07-03 14:13:00,0.95152,0.95152,0.9514,0.95148,12800000.0
2007-07-03 14:14:00,0.95165,0.95165,0.95158,0.95162,12800000.0
2007-07-03 14:15:00,0.9515,0.95162,0.95147,0.95148,27200000.0
2007-07-03 14:16:00,0.95132,0.95137,0.95119,0.95119,40000000.0
2007-07-03 14:17:00,0.95118,0.95123,0.95116,0.95117,38400000.0
2007-07-03 14:18:00,0.95106,0.95112,0.95104,0.95104,30400000.0
2007-07-03 14:19:00,0.95097,0.95097,0.95064,0.95081,49600000.0
2007-07-03 14:20:00,0.95114,0.9512,0.95105,0.95105,14400000.0
2007-07-03 14:21:00,0.95135,0.95138,0.95127,0.95138,43200000.0
2007-07-03 14:22:00,0.95151,0.95151,0.95119,0.95119,9600000.0
2007-07-03 14:23:00,0.95073,0.95083,0.95045,0.95083,46400000.0
2007-07-03 14:24:00,0.95129,0.95153,0.95129,0.95153,16000000.0
2007-07-03 14:25:00,0.95153,0.95154,0.95146,0.95153,18400000.0
2007-07-03 14:26:00,0.95148,0.95152,0.95144,0.95148,24000000.0
2007-07-03 14:27:00,0.9514,0.95146,0.95138,0.95145,41600000.0
2007-07-03 14:28:00,0.95129,0.95147,0.95129,0.95142,12800000.0
2007-07-03 14:29:00,0.95137,0.9514,0.95116,0.95133,11200000.0
2007-07-03 14:30:00,0.95127,0.95134,0.95119,0.95119,40800000.0
2007-07-03 14:31:00,0.95114,0.95116,0.95105,0.95112,58000000.0
2007-07-03 14:32:00,0.9513,0.95131,0.95118,0.95123,49400000.0
2007-07-03 14:33:00,0.95129,0.95142,0.95115,0.95142,30400000.0
2007-07-03 14:34:00,0.95133,0.95133,0.95115,0.95126,30400000.0
2007-07-03 14:35:00,0.95122,0.95136,0.95114,0.95114,35600000.0
2007-07-03 14:36:00,0.95109,0.95113,0.95108,0.9511,16000000.0
2007-07-03 14:37:00,0.95105,0.95133,0.951,0.95133,53200000.0
2007-07-03 14:38:00,0.95132,0.95132,0.95121,0.95123,65600000.0
2007-07-03 14:39:00,0.95111,0.95111,0.95073,0.95073,12800000.0
2007-07-03 14:40:00,0.95072,0.95075,0.95063,0.95064,57600000.0
2007-07-03 14:41:00,0.9507,0.95077,0.95069,0.95075,67200000.0
2007-07-03 14:42:00,0.95065,0.95077,0.95058,0.95058,36800000.0
2007-07-03 14:43:00,0.95063,0.95063,0.95019,0.95019,30400000.0
2007-07-03 14:44:00,0.95016,0.95039,0.95015,0.95035,52800000.0
2007-07-03 14:45:00,0.95051,0.95061,0.95049,0.9506,44200000.0
2007-07-03 14:46:00,0.95062,0.95062,0.95042,0.95043,25600000.0
2007-07-03 14:47:00,0.95029,0.95037,0.95029,0.95037,12200000.0
2007-07-03 14:48:00,0.95051,0.95098,0.95051,0.95098,23400000.0
2007-07-03 14:49:00,0.95097,0.95102,0.9509,0.9509,44800000.0
2007-07-03 14:50:00,0.95045,0.95045,0.95032,0.95032,38400000.0
2007-07-03 14:51:00,0.95087,0.95087,0.95049,0.95049,33600000.0
2007-07-03 14:52:00,0.95044,0.95052,0.95044,0.95052,20800000.0
2007-07-03 14:53:00,0.95045,0.95051,0.95045,0.95051,20800000.0
2007-07-03 14:54:00,0.95034,0.95034,0.95001,0.95001,19200000.0
2007-07-03 14:55:00,0.95,0.95013,0.94997,0.94997,12800000.0
2007-07-03 14:56:00,0.94975,0.94993,0.94974,0.94993,24000000.0
2007-07-03 14:57:00,0.94985,0.94992,0.9498,0.9498,19200000.0
2007-07-03 14:58:00,0.94974,0.94996,0.94974,0.94996,35200000.0
2007-07-03 14:59:00,0.94976,0.94976,0.94964,0.94969,11200000.0
2007-07-03 15:00:00,0.94982,0.95017,0.94982,0.95017,12800000.0
2007-07-03 15:01:00,0.95022,0.95036,0.95014,0.95036,20200000.0
2007-07-03 15:02:00,0.95037,0.95037,0.95023,0.95028,36800000.0
2007-07-03 15:03:00,0.95023,0.95023,0.95016,0.95016,32400000.0
2007-07-03 15:04:00,0.95003,0.9501,0.94994,0.94994,52000000.0
2007-07-03 15:05:00,0.94994,0.95005,0.94994,0.95005,37800000.0
2007-07-03 15:06:00,0.9501,0.9501,0.95005,0.95005,14400000.0
2007-07-03 15:07:00,0.95004,0.95017,0.95004,0.95005,26000000.0
2007-07-03 15:08:00,0.95016,0.95016,0.95002,0.95013,12800000.0
2007-07-03 15:09:00,0.95019,0.9502,0.94948,0.95019,15400000.0
2007-07-03 15:10:00,0.9501,0.95026,0.9501,0.95026,43000000.0
2007-07-03 15:11:00,0.9502,0.95039,0.9502,0.95039,46800000.0
2007-07-03 15:12:00,0.95034,0.9504,0.95034,0.95039,29800000.0
2007-07-03 15:13:00,0.9505,0.95057,0.9505,0.95057,62800000.0
2007-07-03 15:14:00,0.95052,0.95052,0.95046,0.95052,43600000.0
2007-07-03 15:15:00,0.95039,0.95055,0.95039,0.95055,43200000.0
2007-07-03 15:16:00,0.95061,0.95068,0.95061,0.95064,11200000.0
2007-07-03 15:17:00,0.95064,0.95066,0.9506,0.9506,14400000.0
2007-07-03 15:18:00,0.95067,0.95067,0.95045,0.95045,14400000.0
2007-07-03 15:19:00,0.9505,0.9505,0.95042,0.95042,13800000.0
2007-07-03 15:20:00,0.9505,0.95052,0.95044,0.95044,24000000.0
2007-07-03 15:21:00,0.95053,0.95064,0.9504,0.95064,27600000.0
2007-07-03 15:22:00,0.95059,0.95068,0.9505,0.95068,32000000.0
2007-07-03 15:23:00,0.95073,0.951,0.95073,0.95088,56000000.0
2007-07-03 15:24:00,0.95095,0.95102,0.95087,0.95092,26000000.0
2007-07-03 15:25:00,0.95092,0.95099,0.95092,0.95099,14200000.0
2007-07-03 15:26:00,0.9509,0.9509,0.95082,0.95089,33000000.0
2007-07-03 15:27:00,0.95095,0.95111,0.95093,0.95111,32000000.0
2007-07-03 15:28:00,0.951,0.951,0.95088,0.95097,68800000.0
2007-07-03 15:29:00,0.95094,0.95094,0.94992,0.95091,44800000.0
2007-07-03 15:30:00,0.94981,0.95084,0.94957,0.9506,80000000.0
2007-07-03 15:31:00,0.95089,0.95089,0.95079,0.95079,69800000.0
2007-07-03 15:32:00,0.95052,0.9507,0.95052,0.9507,46600000.0
2007-07-03 15:33:00,0.95084,0.95084,0.95065,0.95065,29200000.0
2007-07-03 15:34:00,0.95053,0.95062,0.95047,0.95062,26000000.0
2007-07-03 15:35:00,0.95063,0.95063,0.95037,0.95051,48000000.0
2007-07-03 15:36:00,0.95055,0.9506,0.95054,0.9506,28200000.0
2007-07-03 15:37:00,0.95056,0.95056,0.9504,0.95046,16000000.0
2007-07-03 15:38:00,0.95048,0.9507,0.95048,0.9507,62800000.0
2007-07-03 15:39:00,0.95083,0.95092,0.95074,0.9508,41400000.0
2007-07-03 15:40:00,0.9508,0.95093,0.95075,0.95078,36800000.0
2007-07-03 15:41:00,0.95075,0.95078,0.95066,0.95071,49600000.0
2007-07-03 15:42:00,0.95062,0.95072,0.95055,0.95055,50000000.0
2007-07-03 15:43:00,0.95044,0.95055,0.95044,0.95055,35600000.0
2007-07-03 15:44:00,0.95033,0.95033,0.95018,0.95021,35200000.0
2007-07-03 15:45:00,0.95029,0.95047,0.95029,0.95036,18000000.0
2007-07-03 15:46:00,0.95045,0.95047,0.9504,0.9504,17600000.0
2007-07-03 15:47:00,0.95032,0.95042,0.95013,0.95013,40000000.0
2007-07-03 15:48:00,0.95016,0.95026,0.95015,0.95015,34000000.0
2007-07-03 15:49:00,0.95009,0.95009,0.95002,0.95009,16000000.0
2007-07-03 15:50:00,0.95034,0.95034,0.95024,0.95028,12800000.0
2007-07-03 15:51:00,0.95026,0.95029,0.95023,0.95023,11200000.0
2007-07-03 15:52:00,0.95055,0.95066,0.95055,0.9506,14800000.0
2007-07-03 15:53:00,0.95025,0.9503,0.95018,0.95018,22400000.0
2007-07-03 15:54:00,0.95009,0.95042,0.95009,0.95042,28800000.0
2007-07-03 15:55:00,0.94995,0.94998,0.94976,0.94998,17600000.0
2007-07-03 15:56:00,0.95012,0.95012,0.94982,0.94982,51200000.0
2007-07-03 15:57:00,0.95013,0.95015,0.94998,0.9501,16000000.0
2007-07-03 15:58:00,0.95008,0.95024,0.95008,0.95024,26000000.0
2007-07-03 15:59:00,0.95013,0.95013,0.95,0.95,33600000.0
2007-07-03 16:00:00,0.94952,0.95001,0.94952,0.95001,62400000.0
2007-07-03 16:01:00,0.95008,0.95018,0.95008,0.9501,38200000.0
2007-07-03 16:02:00,0.95024,0.9505,0.95024,0.9505,33600000.0
2007-07-03 16:03:00,0.95044,0.95051,0.95038,0.95046,52200000.0
2007-07-03 16:04:00,0.95029,0.95056,0.95029,0.95042,51200000.0
2007-07-03 16:05:00,0.95041,0.95041,0.95033,0.95036,35600000.0
2007-07-03 16:06:00,0.95038,0.9505,0.95036,0.9505,41600000.0
2007-07-03 16:07:00,0.95058,0.95072,0.95055,0.95055,37400000.0
2007-07-03 16:08:00,0.95054,0.95054,0.95042,0.95042,45200000.0
2007-07-03 16:09:00,0.95047,0.95071,0.95047,0.95071,41400000.0
2007-07-03 16:10:00,0.95063,0.95066,0.95051,0.95051,55800000.0
2007-07-03 16:11:00,0.95058,0.95058,0.95038,0.95038,20800000.0
2007-07-03 16:12:00,0.95028,0.9505,0.95028,0.9505,37600000.0
2007-07-03 16:13:00,0.95061,0.95061,0.95043,0.95043,48000000.0
2007-07-03 16:14:00,0.95032,0.95042,0.95032,0.95042,44800000.0
2007-07-03 16:15:00,0.95041,0.95042,0.95034,0.95039,52600000.0
2007-07-03 16:16:00,0.95038,0.95038,0.95019,0.95019,11200000.0
2007-07-03 16:17:00,0.95029,0.95029,0.9502,0.9502,32000000.0
2007-07-03 16:18:00,0.95022,0.95039,0.95022,0.95036,55200000.0
2007-07-03 16:19:00,0.95028,0.95028,0.95012,0.95012,19600000.0
2007-07-03 16:20:00,0.95003,0.95003,0.94989,0.94999,9600000.0
2007-07-03 16:21:00,0.94947,0.94982,0.9494,0.9497,42000000.0
2007-07-03 16:22:00,0.95012,0.95018,0.95008,0.95008,45800000.0
2007-07-03 16:23:00,0.95031,0.95037,0.95021,0.95021,68600000.0
2007-07-03 16:24:00,0.9502,0.95025,0.95012,0.95012,32000000.0
2007-07-03 16:25:00,0.9499,0.95008,0.94989,0.95007,33600000.0
2007-07-03 16:26:00,0.95022,0.95038,0.95022,0.95038,30400000.0
2007-07-03 16:27:00,0.95039,0.95043,0.95036,0.95042,46200000.0
2007-07-03 16:28:00,0.95043,0.95046,0.95035,0.95036,31400000.0
2007-07-03 16:29:00,0.95033,0.95035,0.95029,0.95035,29200000.0
2007-07-03 16:30:00,0.9504,0.9504,0.95032,0.95032,45200000.0
2007-07-03 16:31:00,0.9502,0.95027,0.9502,0.95024,9600000.0
2007-07-03 16:32:00,0.95025,0.95031,0.95017,0.95026,53200000.0
2007-07-03 16:33:00,0.95007,0.95019,0.95003,0.95013,16000000.0
2007-07-03 16:34:00,0.95011,0.9502,0.95011,0.9502,48000000.0
2007-07-03 16:35:00,0.95025,0.95025,0.95002,0.95002,65400000.0
2007-07-03 16:36:00,0.94971,0.94971,0.94918,0.94918,11200000.0
2007-07-03 16:37:00,0.94913,0.9492,0.94909,0.94909,59000000.0
2007-07-03 16:38:00,0.94895,0.94895,0.94857,0.94857,38800000.0
2007-07-03 16:39:00,0.94857,0.94889,0.94857,0.94889,52800000.0
2007-07-03 16:40:00,0.94888,0.94901,0.9488,0.94881,72400000.0
2007-07-03 16:41:00,0.94889,0.94889,0.9487,0.94879,11200000.0
2007-07-03 16:42:00,0.94879,0.94897,0.94879,0.94893,16000000.0
2007-07-03 16:43:00,0.94893,0.94895,0.9489,0.94893,8000000.0
2007-07-03 16:44:00,0.94903,0.94903,0.94885,0.94891,14400000.0
2007-07-03 16:45:00,0.94898,0.94973,0.94898,0.94946,54400000.0
2007-07-03 16:46:00,0.94972,0.94985,0.9497,0.94976,91600000.0
2007-07-03 16:47:00,0.94966,0.94978,0.94963,0.94978,67600000.0
2007-07-03 16:48:00,0.94983,0.94989,0.94975,0.94989,60800000.0
2007-07-03 16:49:00,0.94984,0.94995,0.94983,0.94995,42000000.0
2007-07-03 16:50:00,0.94989,0.95,0.94986,0.94997,62400000.0
2007-07-03 16:51:00,0.95004,0.95004,0.94992,0.94994,32000000.0
2007-07-03 16:52:00,0.9499,0.94995,0.94989,0.94989,11200000.0
2007-07-03 16:53:00,0.94987,0.94993,0.94987,0.94993,34000000.0
2007-07-03 16:54:00,0.95001,0.95015,0.95,0.95015,20800000.0
2007-07-03 16:55:00,0.95007,0.95014,0.95007,0.9501,39400000.0
2007-07-03 16:56:00,0.95005,0.95005,0.94995,0.95002,44800000.0
2007-07-03 16:57:00,0.94992,0.94992,0.94971,0.94971,14400000.0
2007-07-03 16:58:00,0.94961,0.94963,0.94952,0.94963,54400000.0
2007-07-03 16:59:00,0.94959,0.94959,0.94944,0.94944,43200000.0
2007-07-03 17:00:00,0.94938,0.94945,0.94935,0.94941,45800000.0
2007-07-03 17:01:00,0.94943,0.94949,0.94927,0.94927,49600000.0
2007-07-03 17:02:00,0.94929,0.94933,0.94923,0.94923,41600000.0
2007-07-03 17:03:00,0.94913,0.94921,0.94907,0.94921,49600000.0
2007-07-03 17:04:00,0.94892,0.94895,0.94873,0.94895,44200000.0
2007-07-03 17:05:00,0.94925,0.94927,0.94918,0.94921,37800000.0
2007-07-03 17:06:00,0.94919,0.94923,0.9491,0.9492,68600000.0
2007-07-03 17:07:00,0.94913,0.94921,0.949,0.949,42000000.0
2007-07-03 17:08:00,0.94884,0.94884,0.94872,0.9488,16000000.0
2007-07-03 17:09:00,0.94881,0.94893,0.94867,0.94893,17600000.0
2007-07-03 17:10:00,0.94902,0.94913,0.94902,0.94913,12800000.0
2007-07-03 17:11:00,0.94912,0.94912,0.94905,0.9491,34600000.0
2007-07-03 17:12:00,0.94912,0.94914,0.94903,0.94912,26000000.0
2007-07-03 17:13:00,0.94924,0.94926,0.94918,0.94919,37200000.0
2007-07-03 17:14:00,0.94932,0.94954,0.94932,0.94941,35200000.0
2007-07-03 17:15:00,0.94933,0.94944,0.9493,0.94938,14400000.0
2007-07-03 17:16:00,0.94941,0.94941,0.94935,0.94937,32000000.0
2007-07-03 17:17:00,0.94937,0.94941,0.94934,0.94941,31400000.0
2007-07-03 17:18:00,0.94927,0.94927,0.94873,0.94879,12800000.0
2007-07-03 17:19:00,0.94936,0.94964,0.94935,0.94961,13200000.0
2007-07-03 17:20:00,0.94958,0.94961,0.94951,0.94951,20800000.0
2007-07-03 17:21:00,0.94939,0.94939,0.94911,0.94915,28800000.0
2007-07-03 17:22:00,0.94903,0.9491,0.94903,0.94907,26000000.0
2007-07-03 17:23:00,0.94912,0.94931,0.94912,0.94931,17600000.0
2007-07-03 17:24:00,0.94907,0.94913,0.94904,0.94913,30200000.0
2007-07-03 17:25:00,0.94917,0.94917,0.94906,0.94913,33000000.0
2007-07-03 17:26:00,0.94908,0.9491,0.94892,0.94899,20800000.0
2007-07-03 17:27:00,0.94895,0.94909,0.94886,0.94886,53800000.0
2007-07-03 17:28:00,0.94889,0.94892,0.94881,0.94892,48000000.0
2007-07-03 17:29:00,0.94902,0.94915,0.94902,0.94913,43200000.0
2007-07-03 17:30:00,0.9493,0.94949,0.9493,0.94949,49600000.0
2007-07-03 17:31:00,0.94949,0.9495,0.94941,0.94945,62800000.0
2007-07-03 17:32:00,0.94941,0.94942,0.94934,0.94934,62400000.0
2007-07-03 17:33:00,0.94923,0.94931,0.94919,0.94919,93600000.0
2007-07-03 17:34:00,0.94917,0.94921,0.9491,0.94913,100800000.0
2007-07-03 17:35:00,0.94914,0.94921,0.94913,0.94916,67600000.0
2007-07-03 17:36:00,0.94899,0.949,0.94859,0.94885,73000000.0
2007-07-03 17:37:00,0.94907,0.94917,0.94898,0.94898,12800000.0
2007-07-03 17:38:00,0.94883,0.94891,0.94849,0.94872,38400000.0
2007-07-03 17:39:00,0.94913,0.94913,0.94898,0.94913,12800000.0
2007-07-03 17:40:00,0.94896,0.94896,0.94889,0.9489,60000000.0
2007-07-03 17:41:00,0.94889,0.94896,0.94888,0.94889,12800000.0
2007-07-03 17:42:00,0.94865,0.94865,0.94828,0.94862,56200000.0
2007-07-03 17:43:00,0.94891,0.94897,0.94891,0.94897,49400000.0
2007-07-03 17:44:00,0.94853,0.94862,0.94849,0.94862,49000000.0
2007-07-03 17:45:00,0.94912,0.94917,0.94906,0.94917,68800000.0
2007-07-03 17:46:00,0.94882,0.94904,0.9486,0.9486,16000000.0
2007-07-03 17:47:00,0.94904,0.94904,0.94806,0.94893,14400000.0
2007-07-03 17:48:00,0.94892,0.94902,0.94891,0.94894,104400000.0
2007-07-03 17:49:00,0.94892,0.94897,0.94886,0.94897,9600000.0
2007-07-03 17:50:00,0.94899,0.94902,0.94892,0.94898,74000000.0
2007-07-03 17:51:00,0.94886,0.94892,0.94879,0.94882,70400000.0
2007-07-03 17:52:00,0.9488,0.94885,0.94879,0.94885,11200000.0
2007-07-03 17:53:00,0.94882,0.94892,0.94879,0.94882,53600000.0
2007-07-03 17:54:00,0.94882,0.94891,0.94882,0.94891,52200000.0
2007-07-03 17:55:00,0.94877,0.94877,0.94859,0.94865,13800000.0
2007-07-03 17:56:00,0.94885,0.94885,0.94878,0.94878,54800000.0
2007-07-03 17:57:00,0.94867,0.94871,0.94863,0.94866,56400000.0
2007-07-03 17:58:00,0.94867,0.94882,0.94867,0.94876,62400000.0
2007-07-03 17:59:00,0.94892,0.949,0.94887,0.94887,80800000.0
2007-07-03 18:00:00,0.94885,0.94885,0.94873,0.94873,66400000.0
2007-07-03 18:01:00,0.94862,0.94876,0.94862,0.94868,11600000.0
2007-07-03 18:02:00,0.94865,0.94873,0.94857,0.94873,41600000.0
2007-07-03 18:03:00,0.94884,0.94887,0.94879,0.94887,65600000.0
2007-07-03 18:04:00,0.94889,0.949,0.94888,0.949,50000000.0
2007-07-03 18:05:00,0.94893,0.94901,0.94886,0.94901,51600000.0
2007-07-03 18:06:00,0.94903,0.94912,0.94902,0.94906,59600000.0
2007-07-03 18:07:00,0.94892,0.94894,0.94884,0.94886,70200000.0
2007-07-03 18:08:00,0.9489,0.94893,0.94886,0.94889,85800000.0
2007-07-03 18:09:00,0.94884,0.94886,0.94876,0.94885,52200000.0
2007-07-03 18:10:00,0.94893,0.94893,0.94883,0.94886,52800000.0
2007-07-03 18:11:00,0.94902,0.94906,0.94902,0.94902,11200000.0
2007-07-03 18:12:00,0.94905,0.94905,0.94877,0.94877,22800000.0
2007-07-03 18:13:00,0.94877,0.94883,0.94876,0.94882,30800000.0
2007-07-03 18:14:00,0.94881,0.94881,0.94858,0.94862,14400000.0
2007-07-03 18:15:00,0.94866,0.94866,0.94855,0.94863,17600000.0
2007-07-03 18:16:00,0.94869,0.94869,0.94857,0.94868,11200000.0
2007-07-03 18:17:00,0.94864,0.94873,0.94857,0.94873,76400000.0
2007-07-03 18:18:00,0.94861,0.94861,0.94836,0.94836,51600000.0
2007-07-03 18:19:00,0.94889,0.94889,0.94878,0.94882,69800000.0
2007-07-03 18:20:00,0.94871,0.94876,0.94849,0.94852,64000000.0
2007-07-03 18:21:00,0.94905,0.94912,0.94898,0.94912,35200000.0
2007-07-03 18:22:00,0.94928,0.94936,0.94922,0.94925,45800000.0
2007-07-03 18:23:00,0.94919,0.94929,0.94913,0.94928,12800000.0
2007-07-03 18:24:00,0.94923,0.94941,0.94923,0.94941,73600000.0
2007-07-03 18:25:00,0.94932,0.9494,0.94925,0.9494,50600000.0
2007-07-03 18:26:00,0.94935,0.94951,0.94896,0.9493,41600000.0
2007-07-03 18:27:00,0.94907,0.94907,0.94871,0.94878,11200000.0
2007-07-03 18:28:00,0.94944,0.94944,0.94922,0.94922,11200000.0
2007-07-03 18:29:00,0.9492,0.94939,0.94916,0.94931,30800000.0
2007-07-03 18:30:00,0.9493,0.9493,0.94919,0.94921,16000000.0
2007-07-03 18:31:00,0.94915,0.94924,0.94906,0.94919,53200000.0
2007-07-03 18:32:00,0.949,0.94922,0.949,0.94922,85600000.0
2007-07-03 18:33:00,0.94905,0.94916,0.94903,0.94916,12800000.0
2007-07-03 18:34:00,0.94919,0.94929,0.9491,0.94929,41600000.0
2007-07-03 18:35:00,0.94927,0.94927,0.94914,0.94914,38400000.0
2007-07-03 18:36:00,0.94916,0.94924,0.94916,0.94924,12800000.0
2007-07-03 18:37:00,0.94927,0.94927,0.94906,0.94914,11200000.0
2007-07-03 18:38:00,0.94908,0.9491,0.94902,0.94904,63200000.0
2007-07-03 18:39:00,0.94901,0.94908,0.949,0.94907,51200000.0
2007-07-03 18:40:00,0.94893,0.94895,0.94871,0.94892,12800000.0
2007-07-03 18:41:00,0.94904,0.94916,0.949,0.94913,83800000.0
2007-07-03 18:42:00,0.94932,0.94938,0.94928,0.94932,33600000.0
2007-07-03 18:43:00,0.94915,0.94925,0.94915,0.94919,11600000.0
2007-07-03 18:44:00,0.9493,0.9493,0.94918,0.94922,37200000.0
2007-07-03 18:45:00,0.94925,0.94933,0.94833,0.94928,12800000.0
2007-07-03 18:46:00,0.94927,0.94933,0.94912,0.94928,13200000.0
2007-07-03 18:47:00,0.94931,0.94934,0.94925,0.94925,57000000.0
2007-07-03 18:48:00,0.94926,0.94936,0.94926,0.94936,11200000.0
2007-07-03 18:49:00,0.94927,0.94928,0.94918,0.9492,41600000.0
2007-07-03 18:50:00,0.94924,0.94932,0.94921,0.94925,48000000.0
2007-07-03 18:51:00,0.94928,0.94934,0.94924,0.94924,17600000.0
2007-07-03 18:52:00,0.94886,0.94925,0.94886,0.9491,16000000.0
2007-07-03 18:53:00,0.94902,0.9491,0.94902,0.94905,40400000.0
2007-07-03 18:54:00,0.94918,0.94925,0.94913,0.94913,24000000.0
2007-07-03 18:55:00,0.94932,0.94945,0.9493,0.9493,30800000.0
2007-07-03 18:56:00,0.94924,0.94946,0.94918,0.94918,25000000.0
2007-07-03 18:57:00,0.94936,0.94941,0.94928,0.94936,21200000.0
2007-07-03 18:58:00,0.94929,0.94933,0.94922,0.94933,19200000.0
2007-07-03 18:59:00,0.94919,0.94919,0.94884,0.94884,48800000.0
2007-07-03 19:00:00,0.94892,0.94901,0.94892,0.94899,25600000.0
2007-07-03 19:01:00,0.94889,0.94889,0.94874,0.94884,17600000.0
2007-07-03 19:02:00,0.94889,0.949,0.94889,0.949,17400000.0
2007-07-03 19:03:00,0.94913,0.94926,0.94913,0.94926,20200000.0
2007-07-03 19:04:00,0.94918,0.94918,0.94904,0.94917,52800000.0
2007-07-03 19:06:00,0.94906,0.94906,0.9487,0.949,67200000.0
2007-07-03 19:07:00,0.94928,0.94936,0.94926,0.94936,52800000.0
2007-07-03 19:08:00,0.94893,0.94904,0.94882,0.94904,8000000.0
2007-07-03 19:09:00,0.94926,0.94942,0.94926,0.94942,8000000.0
2007-07-03 19:10:00,0.94924,0.94924,0.9491,0.94911,11200000.0
2007-07-03 19:11:00,0.94909,0.94909,0.94897,0.94901,51600000.0
2007-07-03 19:12:00,0.94902,0.94917,0.949,0.94915,13200000.0
2007-07-03 19:13:00,0.94925,0.9493,0.94925,0.9493,16000000.0
2007-07-03 19:14:00,0.94945,0.94954,0.94937,0.94951,14800000.0
2007-07-03 19:15:00,0.94951,0.9496,0.94951,0.9496,27200000.0
2007-07-03 19:16:00,0.94963,0.94966,0.9495,0.94955,11200000.0
2007-07-03 19:17:00,0.949,0.94906,0.94886,0.94906,12800000.0
2007-07-03 19:18:00,0.94899,0.94923,0.94899,0.94917,14400000.0
2007-07-03 19:19:00,0.94952,0.94957,0.94947,0.94957,17600000.0
2007-07-03 19:20:00,0.94956,0.94956,0.94932,0.94936,14400000.0
2007-07-03 19:21:00,0.94929,0.94952,0.94929,0.94951,12800000.0
2007-07-03 19:22:00,0.94949,0.94951,0.94942,0.94944,13800000.0
2007-07-03 19:23:00,0.94935,0.94935,0.94909,0.94919,20200000.0
2007-07-03 19:24:00,0.94942,0.94942,0.94928,0.9493,54400000.0
2007-07-03 19:25:00,0.94941,0.9495,0.9494,0.94942,11200000.0
2007-07-03 19:26:00,0.94935,0.94957,0.94935,0.94951,17600000.0
2007-07-03 19:27:00,0.94928,0.94933,0.94898,0.94898,11600000.0
2007-07-03 19:28:00,0.94928,0.9493,0.94927,0.94928,14400000.0
2007-07-03 19:29:00,0.94949,0.9495,0.94939,0.94942,40000000.0
2007-07-03 19:30:00,0.94946,0.94954,0.94938,0.94938,37200000.0
2007-07-03 19:31:00,0.94941,0.94941,0.94928,0.94928,14400000.0
2007-07-03 19:32:00,0.94919,0.94919,0.94892,0.94892,4800000.0
2007-07-03 19:33:00,0.94929,0.94929,0.94914,0.94929,11200000.0
2007-07-03 19:34:00,0.94931,0.94948,0.94926,0.94948,11200000.0
2007-07-03 19:35:00,0.94931,0.9494,0.94915,0.94932,25600000.0
2007-07-03 19:36:00,0.94918,0.94936,0.94904,0.94927,22400000.0
2007-07-03 19:37:00,0.94952,0.94957,0.94928,0.94957,12800000.0
2007-07-03 19:38:00,0.9495,0.9495,0.94942,0.9495,16000000.0
2007-07-03 19:39:00,0.94958,0.94958,0.94908,0.94908,17600000.0
2007-07-03 19:41:00,0.9495,0.9495,0.94942,0.94942,11200000.0
2007-07-03 19:42:00,0.94932,0.94941,0.9493,0.94936,27200000.0
2007-07-03 19:43:00,0.94934,0.94942,0.94927,0.94942,8000000.0
2007-07-03 19:44:00,0.94939,0.94942,0.9493,0.94942,12800000.0
2007-07-03 19:45:00,0.94907,0.94907,0.94875,0.94875,12800000.0
2007-07-03 19:46:00,0.94912,0.94918,0.94908,0.94918,12800000.0
2007-07-03 19:47:00,0.9492,0.94933,0.9492,0.94932,12800000.0
2007-07-03 19:48:00,0.94923,0.94923,0.94882,0.94884,17600000.0
2007-07-03 19:49:00,0.94945,0.9495,0.94945,0.94949,38400000.0
2007-07-03 19:50:00,0.94956,0.94956,0.94918,0.94918,12800000.0
2007-07-03 19:51:00,0.94932,0.94936,0.94932,0.94936,25600000.0
2007-07-03 19:52:00,0.94937,0.94937,0.94927,0.94928,12800000.0
2007-07-03 19:53:00,0.94945,0.94945,0.94929,0.94929,12800000.0
2007-07-03 19:54:00,0.94921,0.94922,0.94919,0.94922,11200000.0
2007-07-03 19:55:00,0.94915,0.94915,0.949,0.9491,12800000.0
2007-07-03 19:56:00,0.9491,0.94915,0.94906,0.94915,11200000.0
2007-07-03 19:57:00,0.94855,0.9486,0.9485,0.94858,12800000.0
2007-07-03 19:58:00,0.94918,0.94925,0.94918,0.94925,11200000.0
2007-07-03 19:59:00,0.94932,0.94933,0.94929,0.9493,11200000.0
2007-07-03 20:00:00,0.94925,0.94931,0.94897,0.94931,11200000.0
2007-07-03 20:01:00,0.94934,0.94939,0.94931,0.94939,12800000.0
2007-07-03 20:02:00,0.94938,0.94946,0.94912,0.94945,13200000.0
2007-07-03 20:03:00,0.94948,0.94948,0.94921,0.94938,17600000.0
2007-07-03 20:04:00,0.94909,0.94923,0.94904,0.94923,16000000.0
2007-07-03 20:06:00,0.9495,0.9495,0.94925,0.94941,16400000.0
2007-07-03 20:07:00,0.94939,0.94949,0.94938,0.94949,12800000.0
2007-07-03 20:08:00,0.94949,0.94951,0.94947,0.94947,11200000.0
2007-07-03 20:09:00,0.94949,0.94955,0.94947,0.94955,9600000.0
2007-07-03 20:10:00,0.94947,0.94955,0.94947,0.94952,12800000.0
2007-07-03 20:11:00,0.94942,0.9495,0.9494,0.9495,16000000.0
2007-07-03 20:12:00,0.94962,0.94965,0.94956,0.94964,9600000.0
2007-07-03 20:13:00,0.94969,0.94977,0.94964,0.94964,25600000.0
2007-07-03 20:14:00,0.94966,0.94977,0.94964,0.94977,22400000.0
2007-07-03 20:15:00,0.94957,0.94958,0.94932,0.94956,12800000.0
2007-07-03 20:16:00,0.94963,0.94963,0.94953,0.94954,9000000.0
2007-07-03 20:17:00,0.94958,0.94958,0.94948,0.94948,8000000.0
2007-07-03 20:18:00,0.94947,0.94952,0.94947,0.94952,20800000.0
2007-07-03 20:19:00,0.94951,0.94951,0.94902,0.94912,14800000.0
2007-07-03 20:20:00,0.94897,0.94908,0.94894,0.94894,16000000.0
2007-07-03 20:21:00,0.94904,0.94904,0.94891,0.94903,17600000.0
2007-07-03 20:22:00,0.94888,0.94888,0.94869,0.94873,13200000.0
2007-07-03 20:23:00,0.949,0.94909,0.94894,0.94909,11200000.0
2007-07-03 20:24:00,0.94878,0.9488,0.94866,0.9488,17600000.0
2007-07-03 20:25:00,0.94885,0.9489,0.94885,0.94887,11200000.0
2007-07-03 20:26:00,0.9491,0.9492,0.9491,0.94918,12800000.0
2007-07-03 20:27:00,0.94921,0.94921,0.94907,0.9491,11200000.0
2007-07-03 20:28:00,0.94856,0.94895,0.94856,0.94895,9000000.0
2007-07-03 20:29:00,0.94895,0.94895,0.9488,0.94886,11200000.0
2007-07-03 20:30:00,0.94906,0.94906,0.94887,0.94894,12800000.0
2007-07-03 20:31:00,0.94902,0.94913,0.9489,0.9489,11200000.0
2007-07-03 20:32:00,0.94892,0.94892,0.94873,0.94873,11200000.0
2007-07-03 20:33:00,0.94889,0.94894,0.94878,0.94894,16000000.0
2007-07-03 20:34:00,0.94897,0.94909,0.94897,0.949,17600000.0
2007-07-03 20:35:00,0.94889,0.94893,0.94881,0.94893,11200000.0
2007-07-03 20:36:00,0.94912,0.94917,0.94898,0.94898,12800000.0
2007-07-03 20:37:00,0.94912,0.94912,0.94896,0.94902,12800000.0
2007-07-03 20:38:00,0.94895,0.94895,0.94859,0.94882,17600000.0
2007-07-03 20:39:00,0.94889,0.94896,0.94886,0.94895,14400000.0
2007-07-03 20:40:00,0.94875,0.94885,0.94875,0.94885,3200000.0
2007-07-03 20:41:00,0.94888,0.94896,0.94885,0.94885,17600000.0
2007-07-03 20:42:00,0.94877,0.94877,0.94857,0.94857,11200000.0
2007-07-03 20:43:00,0.94893,0.94906,0.94893,0.94903,12800000.0
2007-07-03 20:44:00,0.94874,0.9488,0.94868,0.9488,12800000.0
2007-07-03 20:45:00,0.94901,0.94909,0.94893,0.94909,11200000.0
2007-07-03 20:46:00,0.949,0.94909,0.94897,0.94901,12800000.0
2007-07-03 20:47:00,0.94909,0.9491,0.94896,0.9491,8000000.0
2007-07-03 20:48:00,0.94921,0.94931,0.94916,0.94931,11200000.0
2007-07-03 20:49:00,0.94928,0.94937,0.94918,0.94937,11200000.0
2007-07-03 20:50:00,0.94947,0.94947,0.94938,0.94938,11200000.0
2007-07-03 20:51:00,0.94936,0.94936,0.94926,0.9493,18000000.0
2007-07-03 20:52:00,0.94932,0.9494,0.94932,0.94933,11200000.0
2007-07-03 20:53:00,0.94927,0.94927,0.94919,0.94919,11200000.0
2007-07-03 20:54:00,0.9492,0.94927,0.94909,0.94909,14400000.0
2007-07-03 20:55:00,0.94874,0.94905,0.94874,0.94905,11200000.0
2007-07-03 20:56:00,0.94913,0.94929,0.94863,0.94929,16000000.0
2007-07-03 20:57:00,0.94922,0.94931,0.94921,0.94924,12800000.0
2007-07-03 20:58:00,0.94929,0.94932,0.94927,0.94927,11600000.0
2007-07-03 20:59:00,0.94923,0.94923,0.94909,0.94915,12800000.0
2007-07-03 21:00:00,0.94904,0.9491,0.94887,0.94887,12800000.0
2007-07-03 21:03:00,0.94888,0.9489,0.94888,0.9489,3200000.0
2007-07-03 21:04:00,0.949,0.949,0.94892,0.949,14400000.0
2007-07-03 21:05:00,0.9489,0.9489,0.94888,0.9489,12800000.0
2007-07-03 21:06:00,0.94887,0.94888,0.94875,0.94875,17600000.0
2007-07-03 21:07:00,0.94883,0.94883,0.94871,0.94876,8000000.0
2007-07-03 21:08:00,0.94874,0.94882,0.94874,0.94875,12800000.0
2007-07-03 21:09:00,0.94877,0.94894,0.94877,0.94891,11200000.0
2007-07-03 21:11:00,0.94889,0.94899,0.94889,0.94891,11200000.0
2007-07-03 21:12:00,0.94889,0.94897,0.94889,0.94897,12800000.0
2007-07-03 21:13:00,0.94885,0.949,0.94885,0.94895,16400000.0
2007-07-03 21:14:00,0.94908,0.94918,0.949,0.94918,16400000.0
2007-07-03 21:15:00,0.9486,0.94862,0.9485,0.94854,16000000.0
2007-07-03 21:16:00,0.94901,0.94901,0.94901,0.94901,3200000.0
2007-07-03 21:18:00,0.94857,0.9487,0.94857,0.9487,14400000.0
2007-07-03 21:19:00,0.94911,0.94911,0.94896,0.94896,12800000.0
2007-07-03 21:20:00,0.94872,0.94878,0.94872,0.94878,11200000.0
2007-07-03 21:21:00,0.9488,0.9488,0.94873,0.9488,11200000.0
2007-07-03 21:22:00,0.94875,0.94883,0.94875,0.94883,12800000.0
2007-07-03 21:24:00,0.94879,0.94879,0.94868,0.94871,14400000.0
2007-07-03 21:25:00,0.94908,0.9494,0.94908,0.94937,12800000.0
2007-07-03 21:26:00,0.94938,0.9495,0.94938,0.9495,4800000.0
2007-07-03 21:27:00,0.9496,0.94967,0.94957,0.94967,11200000.0
2007-07-03 21:29:00,0.94961,0.94971,0.94957,0.94971,9600000.0
2007-07-03 21:30:00,0.94959,0.94969,0.94958,0.94958,9600000.0
2007-07-03 21:31:00,0.94962,0.94969,0.94956,0.9496,14400000.0
2007-07-03 21:33:00,0.949,0.949,0.94895,0.949,11200000.0
2007-07-03 21:35:00,0.94966,0.94966,0.94952,0.94952,11200000.0
2007-07-03 21:36:00,0.94951,0.94964,0.94932,0.94964,12800000.0
2007-07-03 21:37:00,0.94964,0.94968,0.94954,0.94954,16000000.0
2007-07-03 21:38:00,0.94963,0.94969,0.94948,0.94948,18000000.0
2007-07-03 21:39:00,0.9494,0.94944,0.94907,0.94907,11200000.0
2007-07-03 21:40:00,0.9495,0.9496,0.9495,0.9496,11200000.0
2007-07-03 21:41:00,0.94934,0.94936,0.94913,0.94913,12800000.0
2007-07-03 21:42:00,0.94959,0.94959,0.94947,0.94959,14400000.0
2007-07-03 21:45:00,0.949,0.94901,0.94888,0.949,14400000.0
2007-07-03 21:46:00,0.94957,0.94958,0.94949,0.94949,11200000.0
2007-07-03 21:48:00,0.94941,0.94953,0.9494,0.94949,17600000.0
2007-07-03 21:49:00,0.94966,0.94973,0.94872,0.94872,16000000.0
2007-07-03 21:51:00,0.94905,0.9491,0.94905,0.94908,11200000.0
2007-07-03 21:54:00,0.94966,0.94966,0.94959,0.94965,8000000.0
2007-07-03 21:55:00,0.94963,0.94964,0.94955,0.94955,12800000.0
2007-07-03 21:56:00,0.94964,0.94971,0.94953,0.94959,8000000.0
2007-07-03 21:57:00,0.94885,0.94887,0.94885,0.94887,3200000.0
2007-07-03 21:58:00,0.94952,0.94957,0.94952,0.94956,4800000.0
2007-07-03 21:59:00,0.94958,0.94958,0.94946,0.94946,11200000.0
2007-07-03 22:00:00,0.94938,0.94943,0.94929,0.94929,18000000.0
2007-07-03 22:01:00,0.9492,0.9492,0.94907,0.9492,8000000.0
2007-07-03 22:02:00,0.9493,0.94942,0.9493,0.94942,17600000.0
2007-07-03 22:03:00,0.94943,0.94943,0.94932,0.94932,8000000.0
2007-07-03 22:04:00,0.94924,0.94938,0.94924,0.94938,11200000.0
2007-07-03 22:05:00,0.94935,0.94935,0.94918,0.94918,16000000.0
2007-07-03 22:06:00,0.94913,0.94939,0.94913,0.94939,11200000.0
2007-07-03 22:07:00,0.94939,0.94939,0.94918,0.94918,18600000.0
2007-07-03 22:08:00,0.94901,0.94908,0.94892,0.94898,16000000.0
2007-07-03 22:09:00,0.94835,0.94835,0.94832,0.94832,11200000.0
2007-07-03 22:10:00,0.9486,0.9486,0.94845,0.94858,12800000.0
2007-07-03 22:12:00,0.94886,0.94891,0.94883,0.94883,19200000.0
2007-07-03 22:14:00,0.94886,0.94896,0.94878,0.94896,12800000.0
2007-07-03 22:15:00,0.94882,0.9491,0.94882,0.9491,12800000.0
2007-07-03 22:16:00,0.9489,0.9489,0.94857,0.94857,12800000.0
2007-07-03 22:18:00,0.94835,0.94835,0.94832,0.94833,12800000.0
2007-07-03 22:19:00,0.9491,0.9491,0.94901,0.94901,16000000.0
2007-07-03 22:20:00,0.94897,0.94906,0.94897,0.94897,11200000.0
2007-07-03 22:21:00,0.94903,0.94912,0.949,0.94908,11200000.0
2007-07-03 22:22:00,0.94896,0.94896,0.94878,0.94878,10600000.0
2007-07-03 22:24:00,0.94907,0.94907,0.94904,0.94904,3200000.0
2007-07-03 22:25:00,0.9489,0.9489,0.94858,0.94888,11200000.0
2007-07-03 22:27:00,0.94845,0.94845,0.94837,0.94842,24000000.0
2007-07-03 22:28:00,0.94901,0.94904,0.94896,0.94902,12800000.0
2007-07-03 22:30:00,0.94903,0.94903,0.94891,0.94894,11200000.0
2007-07-03 22:31:00,0.94891,0.94895,0.94885,0.94885,18000000.0
2007-07-03 22:32:00,0.94888,0.94895,0.94881,0.94895,11200000.0
2007-07-03 22:33:00,0.94837,0.94837,0.94829,0.94829,45200000.0
2007-07-03 22:34:00,0.94888,0.9489,0.94882,0.9489,12800000.0
2007-07-03 22:35:00,0.9486,0.9486,0.9485,0.94852,16000000.0
2007-07-03 22:36:00,0.94895,0.94895,0.94846,0.9485,11200000.0
2007-07-03 22:37:00,0.949,0.94908,0.94893,0.94908,11200000.0
2007-07-03 22:38:00,0.94883,0.94891,0.94862,0.94891,13200000.0
2007-07-03 22:39:00,0.94907,0.94907,0.94896,0.94898,14400000.0
2007-07-03 22:42:00,0.94891,0.94898,0.94849,0.94849,11200000.0
2007-07-03 22:43:00,0.94846,0.94846,0.94832,0.94836,12800000.0
2007-07-03 22:44:00,0.94844,0.94851,0.94844,0.94851,11200000.0
2007-07-03 22:45:00,0.94853,0.94875,0.94853,0.9486,11200000.0
2007-07-03 22:46:00,0.94873,0.94876,0.94863,0.94869,17600000.0
2007-07-03 22:47:00,0.94858,0.94865,0.94858,0.94861,12800000.0
2007-07-03 22:48:00,0.94855,0.94855,0.94841,0.94848,17600000.0
2007-07-03 22:49:00,0.94845,0.94853,0.94845,0.94852,8000000.0
2007-07-03 22:50:00,0.94852,0.94852,0.94828,0.94851,18000000.0
2007-07-03 22:51:00,0.94835,0.94835,0.94795,0.94795,11600000.0
2007-07-03 22:52:00,0.94841,0.94849,0.9484,0.94849,11600000.0
2007-07-03 22:53:00,0.94843,0.94851,0.94833,0.94838,16000000.0
2007-07-03 22:54:00,0.94863,0.94863,0.94849,0.94855,17600000.0
2007-07-03 22:55:00,0.94847,0.94863,0.94846,0.94863,11200000.0
2007-07-03 22:56:00,0.94861,0.94861,0.94846,0.9485,11200000.0
2007-07-03 22:57:00,0.94785,0.9479,0.94777,0.9479,17600000.0
2007-07-03 22:58:00,0.94843,0.94847,0.94836,0.94845,12800000.0
2007-07-03 22:59:00,0.94856,0.94863,0.94856,0.94863,12800000.0
2007-07-03 23:00:00,0.94866,0.94866,0.94857,0.94857,24000000.0
2007-07-03 23:01:00,0.94879,0.94879,0.94868,0.9487,10600000.0
2007-07-03 23:02:00,0.94869,0.94869,0.94859,0.9486,11200000.0
2007-07-03 23:03:00,0.94873,0.94886,0.94873,0.94886,9600000.0
2007-07-03 23:04:00,0.9489,0.94899,0.94802,0.9489,11200000.0
2007-07-03 23:05:00,0.9487,0.94873,0.9487,0.94873,12800000.0
2007-07-03 23:06:00,0.94896,0.9491,0.94886,0.94886,14400000.0
2007-07-03 23:08:00,0.94889,0.94913,0.94889,0.9491,11200000.0
2007-07-03 23:09:00,0.94909,0.94917,0.94909,0.94912,9600000.0
2007-07-03 23:11:00,0.94907,0.94907,0.94895,0.94899,11200000.0
2007-07-03 23:12:00,0.94896,0.94913,0.94896,0.94913,11200000.0
2007-07-03 23:13:00,0.94893,0.94893,0.94862,0.94883,13200000.0
2007-07-03 23:14:00,0.94915,0.94921,0.94911,0.94921,12800000.0
2007-07-03 23:15:00,0.94895,0.94895,0.94869,0.94875,14400000.0
2007-07-03 23:16:00,0.94929,0.94929,0.94924,0.94924,12800000.0
2007-07-03 23:18:00,0.94925,0.94934,0.94919,0.94923,12800000.0
2007-07-03 23:19:00,0.9487,0.9487,0.94838,0.94865,12800000.0
2007-07-03 23:21:00,0.94914,0.94914,0.94901,0.94901,11200000.0
2007-07-03 23:22:00,0.94914,0.94918,0.94914,0.94918,3200000.0
2007-07-03 23:23:00,0.94907,0.94914,0.94902,0.94905,14400000.0
2007-07-03 23:24:00,0.94897,0.94897,0.94858,0.94858,11200000.0
2007-07-03 23:25:00,0.94911,0.9492,0.94901,0.94913,14400000.0
2007-07-03 23:26:00,0.94896,0.94897,0.94875,0.94875,13200000.0
2007-07-03 23:27:00,0.94904,0.9491,0.94868,0.94868,14400000.0
2007-07-03 23:28:00,0.94837,0.94852,0.94827,0.94847,11600000.0
2007-07-03 23:29:00,0.94877,0.94883,0.94877,0.94883,12800000.0
2007-07-03 23:30:00,0.94871,0.94875,0.94868,0.9487,25600000.0
2007-07-03 23:31:00,0.94828,0.9483,0.94825,0.94825,12800000.0
2007-07-03 23:32:00,0.94869,0.94873,0.94859,0.94859,12800000.0
2007-07-03 23:33:00,0.94831,0.94831,0.94731,0.94817,11600000.0
2007-07-03 23:35:00,0.9484,0.9484,0.94827,0.9484,16400000.0
2007-07-03 23:36:00,0.94863,0.94863,0.94827,0.94827,6400000.0
2007-07-03 23:37:00,0.94851,0.94877,0.94851,0.94877,17600000.0
2007-07-03 23:38:00,0.94869,0.94878,0.94869,0.94878,12800000.0
2007-07-03 23:39:00,0.94898,0.94899,0.94891,0.94899,12800000.0
2007-07-03 23:41:00,0.94899,0.94899,0.94886,0.94892,12800000.0
2007-07-03 23:42:00,0.94903,0.94918,0.94902,0.94918,12800000.0
2007-07-03 23:43:00,0.94903,0.94907,0.94901,0.94903,15200000.0
2007-07-03 23:44:00,0.94919,0.94919,0.94902,0.94902,9600000.0
2007-07-03 23:45:00,0.94892,0.94892,0.94869,0.94869,11200000.0
2007-07-03 23:46:00,0.94883,0.94893,0.94881,0.94893,11200000.0
2007-07-03 23:47:00,0.94882,0.94882,0.94865,0.94865,14400000.0
2007-07-03 23:48:00,0.94871,0.94878,0.94864,0.94877,16000000.0
2007-07-03 23:49:00,0.94879,0.94879,0.94872,0.94872,11200000.0
2007-07-03 23:50:00,0.94865,0.94871,0.94861,0.94869,17600000.0
2007-07-03 23:51:00,0.94865,0.94878,0.94857,0.94878,11200000.0
2007-07-03 23:53:00,0.94872,0.94872,0.94845,0.94845,12800000.0
2007-07-03 23:54:00,0.94881,0.94888,0.94881,0.94888,6800000.0
2007-07-03 23:55:00,0.94818,0.94846,0.94818,0.94846,12800000.0
2007-07-03 23:56:00,0.9483,0.9483,0.94825,0.9483,17600000.0
2007-07-03 23:57:00,0.94827,0.9483,0.94733,0.94827,11200000.0
2007-07-03 23:59:00,0.94841,0.94868,0.94841,0.94854,38400000.0
2007-07-04 00:00:00,0.94857,0.94857,0.94813,0.94813,16000000.0
2007-07-04 00:01:00,0.94871,0.94871,0.94866,0.94869,4800000.0
2007-07-04 00:02:00,0.94865,0.94874,0.94865,0.94871,8000000.0
2007-07-04 00:03:00,0.94878,0.94885,0.94878,0.94882,11200000.0
2007-07-04 00:06:00,0.94828,0.94828,0.94805,0.94805,12800000.0
2007-07-04 00:08:00,0.9487,0.9487,0.94868,0.94868,4800000.0
2007-07-04 00:09:00,0.94867,0.94872,0.94861,0.94863,14800000.0
2007-07-04 00:10:00,0.94828,0.94858,0.94824,0.94827,14400000.0
2007-07-04 00:11:00,0.94874,0.94892,0.94874,0.94892,4800000.0
2007-07-04 00:12:00,0.949,0.949,0.9489,0.9489,9600000.0
2007-07-04 00:13:00,0.94894,0.94894,0.94852,0.94855,11200000.0
2007-07-04 00:15:00,0.94897,0.94897,0.94893,0.94893,4800000.0
2007-07-04 00:18:00,0.94881,0.94899,0.94881,0.94899,6400000.0
2007-07-04 00:21:00,0.9484,0.9484,0.94825,0.94838,11600000.0
2007-07-04 00:23:00,0.94899,0.94912,0.94899,0.94912,8000000.0
2007-07-04 00:24:00,0.94855,0.94855,0.94855,0.94855,11200000.0
2007-07-04 00:25:00,0.9485,0.94851,0.94845,0.9485,12800000.0
2007-07-04 00:26:00,0.94908,0.94908,0.94902,0.94905,10000000.0
2007-07-04 00:27:00,0.94903,0.94905,0.94889,0.94902,11200000.0
2007-07-04 00:28:00,0.94894,0.94905,0.94886,0.949,13800000.0
2007-07-04 00:29:00,0.94895,0.94898,0.94887,0.94898,12800000.0
2007-07-04 00:30:00,0.94887,0.94908,0.94887,0.94908,16000000.0
2007-07-04 00:31:00,0.94912,0.94912,0.94906,0.94912,11200000.0
2007-07-04 00:33:00,0.94901,0.94903,0.94892,0.94903,17600000.0
2007-07-04 00:34:00,0.94892,0.94892,0.94881,0.94885,12800000.0
2007-07-04 00:35:00,0.94883,0.94889,0.94883,0.94888,8000000.0
2007-07-04 00:36:00,0.94883,0.94883,0.94863,0.94863,14400000.0
2007-07-04 00:38:00,0.94862,0.94876,0.94842,0.94876,12800000.0
2007-07-04 00:39:00,0.94845,0.94847,0.9484,0.94847,11200000.0
2007-07-04 00:40:00,0.94905,0.94927,0.94905,0.94927,12800000.0
2007-07-04 00:41:00,0.94889,0.94908,0.94889,0.94891,11200000.0
2007-07-04 00:42:00,0.9488,0.9488,0.94875,0.9488,12800000.0
2007-07-04 00:43:00,0.94931,0.94932,0.94914,0.94914,10600000.0
2007-07-04 00:44:00,0.94938,0.94943,0.94929,0.94932,11200000.0
2007-07-04 00:45:00,0.9492,0.94937,0.9492,0.94936,18000000.0
2007-07-04 00:46:00,0.94891,0.9493,0.94883,0.9493,12800000.0
2007-07-04 00:47:00,0.94915,0.94951,0.94915,0.94951,9600000.0
2007-07-04 00:48:00,0.94946,0.94954,0.94946,0.94952,12800000.0
2007-07-04 00:49:00,0.94953,0.94964,0.94946,0.94964,11200000.0
2007-07-04 00:50:00,0.94961,0.94963,0.94956,0.94956,8000000.0
2007-07-04 00:51:00,0.94947,0.94961,0.94945,0.94947,11200000.0
2007-07-04 00:52:00,0.94957,0.94962,0.94957,0.94959,11200000.0
2007-07-04 00:53:00,0.94965,0.94966,0.94956,0.94961,11200000.0
2007-07-04 00:54:00,0.94963,0.94972,0.94961,0.94972,11200000.0
2007-07-04 00:55:00,0.9497,0.9498,0.94964,0.94978,12800000.0
2007-07-04 00:56:00,0.94979,0.94979,0.94965,0.94969,11200000.0
2007-07-04 00:57:00,0.94951,0.94964,0.94951,0.94964,12800000.0
2007-07-04 00:58:00,0.9497,0.94982,0.9497,0.94982,6400000.0
2007-07-04 00:59:00,0.9493,0.9493,0.9493,0.9493,3200000.0
2007-07-04 01:00:00,0.94968,0.94968,0.94962,0.94965,19200000.0
2007-07-04 01:01:00,0.94981,0.94981,0.94969,0.94969,11200000.0
2007-07-04 01:02:00,0.94977,0.94991,0.94977,0.94991,14400000.0
2007-07-04 01:03:00,0.94985,0.94992,0.94984,0.94984,11200000.0
2007-07-04 01:04:00,0.95011,0.95019,0.94948,0.95012,17600000.0
2007-07-04 01:05:00,0.95013,0.95013,0.94989,0.94989,11200000.0
2007-07-04 01:06:00,0.94998,0.95004,0.94971,0.95004,17600000.0
2007-07-04 01:07:00,0.94948,0.9495,0.9494,0.94947,12800000.0
2007-07-04 01:09:00,0.95003,0.95012,0.94998,0.95009,13800000.0
2007-07-04 01:10:00,0.9501,0.9501,0.94985,0.95,12800000.0
2007-07-04 01:11:00,0.9495,0.9495,0.94947,0.94947,11200000.0
2007-07-04 01:12:00,0.94937,0.9494,0.94935,0.9494,11200000.0
2007-07-04 01:14:00,0.94998,0.95,0.94989,0.94989,14400000.0
2007-07-04 01:15:00,0.94964,0.94969,0.94927,0.94969,14400000.0
2007-07-04 01:16:00,0.94994,0.9501,0.94991,0.9501,8000000.0
2007-07-04 01:17:00,0.94999,0.94999,0.94992,0.94995,11200000.0
2007-07-04 01:18:00,0.95,0.95001,0.94992,0.94998,11200000.0
2007-07-04 01:19:00,0.94994,0.94995,0.94979,0.94982,12800000.0
2007-07-04 01:20:00,0.94977,0.95004,0.94977,0.95004,14400000.0
2007-07-04 01:21:00,0.94934,0.94991,0.94934,0.94991,13200000.0
2007-07-04 01:22:00,0.95022,0.95022,0.94991,0.94991,11200000.0
2007-07-04 01:23:00,0.94989,0.95006,0.94989,0.94991,16000000.0
2007-07-04 01:24:00,0.95008,0.95019,0.95005,0.95019,11200000.0
2007-07-04 01:27:00,0.94985,0.94985,0.94951,0.94951,13200000.0
2007-07-04 01:28:00,0.95024,0.95024,0.94922,0.95013,17600000.0
2007-07-04 01:30:00,0.95018,0.95025,0.95015,0.95015,13200000.0
2007-07-04 01:33:00,0.95012,0.95012,0.94994,0.94994,12800000.0
2007-07-04 01:34:00,0.94988,0.94988,0.94977,0.94987,14400000.0
2007-07-04 01:35:00,0.94934,0.94958,0.94934,0.94958,16000000.0
2007-07-04 01:36:00,0.94938,0.94938,0.94927,0.94927,3200000.0
2007-07-04 01:37:00,0.94985,0.94995,0.94985,0.94995,6400000.0
2007-07-04 01:38:00,0.94996,0.95004,0.94991,0.94993,12800000.0
2007-07-04 01:39:00,0.94981,0.95005,0.94981,0.94982,14400000.0
2007-07-04 01:40:00,0.94979,0.94982,0.94938,0.94938,17600000.0
2007-07-04 01:41:00,0.94943,0.94965,0.94942,0.94965,11200000.0
2007-07-04 01:42:00,0.94976,0.94985,0.94976,0.94985,7400000.0
2007-07-04 01:43:00,0.9498,0.94989,0.94964,0.94989,12800000.0
2007-07-04 01:44:00,0.94993,0.94993,0.94982,0.94985,14400000.0
2007-07-04 01:45:00,0.94983,0.9499,0.94973,0.94974,17600000.0
2007-07-04 01:46:00,0.94973,0.94978,0.94964,0.94978,11200000.0
2007-07-04 01:47:00,0.94975,0.94981,0.94974,0.9498,14400000.0
2007-07-04 01:48:00,0.94978,0.94978,0.94956,0.94963,13800000.0
2007-07-04 01:49:00,0.94962,0.94978,0.94957,0.94978,8000000.0
2007-07-04 01:50:00,0.94957,0.94957,0.94858,0.94949,12800000.0
2007-07-04 01:51:00,0.94951,0.94951,0.94906,0.94906,13200000.0
2007-07-04 01:52:00,0.94949,0.94969,0.94907,0.94907,11200000.0
2007-07-04 01:53:00,0.94869,0.94877,0.94867,0.94872,12800000.0
2007-07-04 01:54:00,0.94902,0.94916,0.94882,0.94916,12800000.0
2007-07-04 01:55:00,0.9492,0.9492,0.94912,0.94918,14400000.0
2007-07-04 01:56:00,0.94926,0.94929,0.94922,0.94925,12800000.0
2007-07-04 01:57:00,0.94868,0.94872,0.94862,0.94865,12800000.0
2007-07-04 01:58:00,0.94928,0.94933,0.9492,0.9492,9000000.0
2007-07-04 01:59:00,0.94934,0.94942,0.94932,0.94932,9600000.0
2007-07-04 02:00:00,0.94943,0.94956,0.94943,0.94956,4800000.0
2007-07-04 02:01:00,0.9495,0.94957,0.94938,0.9495,13200000.0
2007-07-04 02:02:00,0.94945,0.94958,0.94932,0.94954,18000000.0
2007-07-04 02:03:00,0.94908,0.94942,0.94908,0.94935,18000000.0
2007-07-04 02:04:00,0.9496,0.9496,0.94955,0.94955,11200000.0
2007-07-04 02:05:00,0.94959,0.94959,0.94937,0.94937,16000000.0
2007-07-04 02:06:00,0.94939,0.94959,0.94939,0.94959,11600000.0
2007-07-04 02:07:00,0.94953,0.94954,0.94928,0.94928,17600000.0
2007-07-04 02:08:00,0.9491,0.9491,0.94901,0.94906,11200000.0
2007-07-04 02:09:00,0.9487,0.9487,0.9486,0.94865,12800000.0
2007-07-04 02:10:00,0.94949,0.94949,0.94936,0.94947,14400000.0
2007-07-04 02:11:00,0.94922,0.94922,0.94892,0.94892,17000000.0
2007-07-04 02:12:00,0.94945,0.94956,0.94942,0.94947,12800000.0
2007-07-04 02:13:00,0.94948,0.94948,0.94935,0.94935,11200000.0
2007-07-04 02:14:00,0.94926,0.94927,0.94919,0.94927,16000000.0
2007-07-04 02:15:00,0.94959,0.94959,0.94939,0.94939,17600000.0
2007-07-04 02:17:00,0.94939,0.94944,0.94938,0.94941,11200000.0
2007-07-04 02:18:00,0.94942,0.94942,0.94927,0.9493,9600000.0
2007-07-04 02:19:00,0.94937,0.94947,0.94935,0.94947,11200000.0
2007-07-04 02:20:00,0.94944,0.9496,0.9494,0.9496,14400000.0
2007-07-04 02:21:00,0.9497,0.94973,0.94961,0.94961,11200000.0
2007-07-04 02:22:00,0.94965,0.94974,0.94959,0.94974,10600000.0
2007-07-04 02:23:00,0.94915,0.94953,0.94915,0.94949,11200000.0
2007-07-04 02:24:00,0.94986,0.94993,0.94983,0.94983,8000000.0
2007-07-04 02:25:00,0.9498,0.95003,0.94904,0.95003,12800000.0
2007-07-04 02:26:00,0.95009,0.95012,0.95003,0.95009,14400000.0
2007-07-04 02:27:00,0.9501,0.9501,0.95002,0.95002,11200000.0
2007-07-04 02:28:00,0.94995,0.95006,0.94995,0.94995,11200000.0
2007-07-04 02:29:00,0.94989,0.94989,0.94978,0.94978,12800000.0
2007-07-04 02:30:00,0.94982,0.94992,0.94982,0.94992,10600000.0
2007-07-04 02:31:00,0.94928,0.9494,0.94928,0.9493,17600000.0
2007-07-04 02:33:00,0.94912,0.94927,0.94912,0.94918,11200000.0
2007-07-04 02:34:00,0.94991,0.94991,0.94984,0.94984,13200000.0
2007-07-04 02:35:00,0.94977,0.94978,0.94963,0.94963,12800000.0
2007-07-04 02:36:00,0.94905,0.94911,0.94905,0.9491,11200000.0
2007-07-04 02:38:00,0.94945,0.9495,0.94945,0.9495,14400000.0
2007-07-04 02:39:00,0.94948,0.94949,0.94934,0.94936,12800000.0
2007-07-04 02:40:00,0.94956,0.94956,0.94942,0.94947,12800000.0
2007-07-04 02:41:00,0.94955,0.94971,0.94955,0.94971,12800000.0
2007-07-04 02:42:00,0.94931,0.94943,0.94915,0.94915,12200000.0
2007-07-04 02:43:00,0.94964,0.94969,0.9495,0.9495,12800000.0
2007-07-04 02:44:00,0.94963,0.9497,0.94954,0.94965,11200000.0
2007-07-04 02:45:00,0.94973,0.94973,0.94927,0.94927,16000000.0
2007-07-04 02:46:00,0.94969,0.94981,0.94969,0.94981,4800000.0
2007-07-04 02:47:00,0.94968,0.94978,0.94934,0.94934,12800000.0
2007-07-04 02:48:00,0.94926,0.94947,0.94912,0.94947,8000000.0
2007-07-04 02:49:00,0.94965,0.9497,0.94958,0.9497,11200000.0
2007-07-04 02:50:00,0.94963,0.94982,0.94958,0.94982,12800000.0
2007-07-04 02:51:00,0.94964,0.94971,0.94936,0.94971,12200000.0
2007-07-04 02:52:00,0.94992,0.94995,0.94988,0.94995,12800000.0
2007-07-04 02:53:00,0.94994,0.94994,0.94976,0.94979,9600000.0
2007-07-04 02:54:00,0.94979,0.94979,0.94958,0.94967,17600000.0
2007-07-04 02:55:00,0.94973,0.94976,0.94958,0.94965,12800000.0
2007-07-04 02:56:00,0.94982,0.94982,0.94964,0.94965,17600000.0
2007-07-04 02:57:00,0.94952,0.9496,0.94947,0.9496,12800000.0
2007-07-04 02:58:00,0.94938,0.94949,0.94938,0.94948,12800000.0
2007-07-04 02:59:00,0.94952,0.94952,0.94943,0.94945,13200000.0
2007-07-04 03:00:00,0.94932,0.94937,0.9493,0.9493,11200000.0
2007-07-04 03:01:00,0.94928,0.9494,0.94928,0.9494,3200000.0
2007-07-04 03:02:00,0.94956,0.94956,0.9494,0.94947,16000000.0
2007-07-04 03:03:00,0.949,0.949,0.94895,0.94895,17000000.0
2007-07-04 03:04:00,0.94947,0.94953,0.94922,0.94946,14800000.0
2007-07-04 03:05:00,0.94933,0.94938,0.94929,0.94938,12800000.0
2007-07-04 03:06:00,0.94897,0.94911,0.94897,0.94911,3200000.0
2007-07-04 03:07:00,0.94928,0.94947,0.94928,0.94941,4800000.0
2007-07-04 03:08:00,0.94942,0.94951,0.94941,0.94951,12800000.0
2007-07-04 03:09:00,0.94911,0.94917,0.9488,0.94917,12800000.0
2007-07-04 03:10:00,0.94952,0.94956,0.94948,0.94948,14400000.0
2007-07-04 03:11:00,0.94943,0.94955,0.94943,0.94948,17600000.0
2007-07-04 03:12:00,0.94895,0.94929,0.94887,0.94929,11200000.0
2007-07-04 03:15:00,0.94929,0.94933,0.94921,0.94921,11200000.0
2007-07-04 03:16:00,0.94915,0.94927,0.9491,0.94927,17600000.0
2007-07-04 03:17:00,0.9492,0.9492,0.94918,0.9492,12800000.0
2007-07-04 03:18:00,0.94882,0.9489,0.94793,0.94887,15800000.0
2007-07-04 03:19:00,0.94924,0.94924,0.94901,0.94911,12800000.0
2007-07-04 03:20:00,0.94918,0.94932,0.94908,0.94908,11200000.0
2007-07-04 03:21:00,0.94908,0.94914,0.94903,0.9491,12800000.0
2007-07-04 03:22:00,0.94925,0.94925,0.94915,0.94925,12800000.0
2007-07-04 03:23:00,0.94865,0.94882,0.94859,0.94882,11200000.0
2007-07-04 03:24:00,0.9491,0.9491,0.94848,0.94848,12800000.0
2007-07-04 03:25:00,0.9492,0.94922,0.94908,0.94922,11200000.0
2007-07-04 03:26:00,0.94926,0.94929,0.94923,0.94925,11200000.0
2007-07-04 03:27:00,0.94923,0.94923,0.94913,0.9492,17600000.0
2007-07-04 03:28:00,0.9491,0.94914,0.94902,0.94904,9600000.0
2007-07-04 03:29:00,0.94908,0.94918,0.94896,0.94896,11200000.0
2007-07-04 03:30:00,0.94897,0.94946,0.94897,0.94946,12800000.0
2007-07-04 03:31:00,0.94956,0.94957,0.94946,0.94946,11200000.0
2007-07-04 03:32:00,0.94938,0.94938,0.94928,0.94938,14400000.0
2007-07-04 03:33:00,0.94951,0.94951,0.9494,0.9494,11200000.0
2007-07-04 03:34:00,0.94945,0.94953,0.9494,0.94953,16400000.0
2007-07-04 03:35:00,0.94955,0.94966,0.94954,0.94966,11200000.0
2007-07-04 03:36:00,0.94976,0.94987,0.94976,0.94987,8000000.0
2007-07-04 03:37:00,0.94984,0.94984,0.94973,0.94982,11200000.0
2007-07-04 03:38:00,0.94972,0.94972,0.94947,0.94948,17600000.0
2007-07-04 03:39:00,0.94959,0.94959,0.94945,0.94945,8000000.0
2007-07-04 03:40:00,0.94944,0.94951,0.94944,0.94949,9000000.0
2007-07-04 03:41:00,0.94962,0.94965,0.94957,0.94957,11200000.0
2007-07-04 03:42:00,0.94944,0.94944,0.94943,0.94943,4800000.0
2007-07-04 03:43:00,0.94954,0.94962,0.94948,0.94962,12800000.0
2007-07-04 03:44:00,0.94906,0.94927,0.94906,0.94927,17600000.0
2007-07-04 03:45:00,0.94963,0.94963,0.94948,0.94955,17600000.0
2007-07-04 03:46:00,0.94957,0.94959,0.94946,0.94951,11200000.0
2007-07-04 03:47:00,0.9495,0.9496,0.94942,0.9496,16000000.0
2007-07-04 03:48:00,0.9496,0.9496,0.94925,0.94925,11600000.0
2007-07-04 03:49:00,0.94957,0.94957,0.94906,0.94906,13200000.0
2007-07-04 03:50:00,0.94949,0.94949,0.94939,0.94942,12800000.0
2007-07-04 03:51:00,0.94955,0.94961,0.94951,0.94951,12800000.0
2007-07-04 03:52:00,0.94957,0.94973,0.94957,0.94973,18000000.0
2007-07-04 03:53:00,0.94993,0.95003,0.94986,0.95003,12800000.0
2007-07-04 03:54:00,0.9495,0.94971,0.94935,0.94969,11200000.0
2007-07-04 03:55:00,0.95007,0.95015,0.94999,0.95015,17600000.0
2007-07-04 03:56:00,0.95019,0.95034,0.94999,0.95024,11200000.0
2007-07-04 03:57:00,0.95018,0.95019,0.95005,0.95005,16000000.0
2007-07-04 03:58:00,0.95007,0.9501,0.95007,0.9501,3200000.0
2007-07-04 03:59:00,0.9501,0.95019,0.9501,0.95017,11200000.0
2007-07-04 04:00:00,0.94972,0.94972,0.9492,0.9492,12800000.0
2007-07-04 04:01:00,0.94997,0.9502,0.94997,0.9502,10600000.0
2007-07-04 04:02:00,0.95013,0.95015,0.95001,0.95007,12800000.0
2007-07-04 04:03:00,0.94958,0.94994,0.94947,0.94947,12800000.0
2007-07-04 04:06:00,0.95,0.95011,0.94998,0.95004,11200000.0
2007-07-04 04:07:00,0.94999,0.95016,0.94993,0.95014,11200000.0
2007-07-04 04:08:00,0.9496,0.9496,0.9495,0.9496,8000000.0
2007-07-04 04:09:00,0.95006,0.95009,0.95001,0.95004,11200000.0
2007-07-04 04:10:00,0.9502,0.9503,0.95018,0.95018,9600000.0
2007-07-04 04:11:00,0.95023,0.95031,0.95017,0.95021,11200000.0
2007-07-04 04:12:00,0.95014,0.95027,0.9492,0.95027,11200000.0
2007-07-04 04:13:00,0.9503,0.9503,0.95023,0.95028,12800000.0
2007-07-04 04:14:00,0.94995,0.95019,0.94995,0.9501,12800000.0
2007-07-04 04:15:00,0.95021,0.95021,0.94988,0.95003,13200000.0
2007-07-04 04:16:00,0.95026,0.95026,0.94993,0.94993,11200000.0
2007-07-04 04:17:00,0.9501,0.9501,0.94975,0.9498,12800000.0
2007-07-04 04:18:00,0.94983,0.94986,0.94938,0.94938,11200000.0
2007-07-04 04:19:00,0.94998,0.94998,0.94986,0.94998,12800000.0
2007-07-04 04:20:00,0.94971,0.94975,0.94956,0.9497,16000000.0
2007-07-04 04:21:00,0.94981,0.94981,0.94943,0.94943,14800000.0
2007-07-04 04:22:00,0.94988,0.9499,0.94985,0.94987,11600000.0
2007-07-04 04:23:00,0.9501,0.9501,0.94992,0.94992,8000000.0
2007-07-04 04:24:00,0.95014,0.95019,0.95014,0.95017,12800000.0
2007-07-04 04:25:00,0.95019,0.95019,0.95009,0.95011,12800000.0
2007-07-04 04:26:00,0.94974,0.94974,0.94944,0.94944,9600000.0
2007-07-04 04:27:00,0.94965,0.94999,0.94965,0.94999,14400000.0
2007-07-04 04:28:00,0.95015,0.95023,0.95008,0.95022,12200000.0
2007-07-04 04:29:00,0.95023,0.95023,0.95003,0.95004,12800000.0
2007-07-04 04:30:00,0.9501,0.95018,0.95007,0.95007,13200000.0
2007-07-04 04:31:00,0.95002,0.95019,0.95002,0.95014,12800000.0
2007-07-04 04:32:00,0.95016,0.9502,0.95003,0.95003,11200000.0
2007-07-04 04:33:00,0.9501,0.95016,0.9501,0.95016,3200000.0
2007-07-04 04:34:00,0.94956,0.94974,0.94956,0.94974,3200000.0
2007-07-04 04:36:00,0.95024,0.95025,0.95015,0.95021,8000000.0
2007-07-04 04:37:00,0.9502,0.9502,0.95002,0.95018,8400000.0
2007-07-04 04:38:00,0.95037,0.9504,0.9502,0.9504,14400000.0
2007-07-04 04:39:00,0.95048,0.95048,0.95017,0.95032,16000000.0
2007-07-04 04:40:00,0.95036,0.9505,0.95036,0.95044,13200000.0
2007-07-04 04:41:00,0.95051,0.95051,0.95042,0.95042,11200000.0
2007-07-04 04:42:00,0.95046,0.95055,0.95026,0.95049,14400000.0
2007-07-04 04:43:00,0.95043,0.95043,0.95024,0.95032,12800000.0
2007-07-04 04:44:00,0.95032,0.95042,0.95032,0.95042,12800000.0
2007-07-04 04:45:00,0.9494,0.9494,0.94935,0.9494,8000000.0
2007-07-04 04:46:00,0.95048,0.95052,0.95048,0.95048,6400000.0
2007-07-04 04:47:00,0.95044,0.95044,0.95026,0.95037,16000000.0
2007-07-04 04:48:00,0.95034,0.95034,0.95014,0.95022,8000000.0
2007-07-04 04:49:00,0.9501,0.9501,0.94983,0.94985,16000000.0
2007-07-04 04:51:00,0.9504,0.9504,0.94997,0.95028,11200000.0
2007-07-04 04:52:00,0.9491,0.95034,0.9491,0.95004,11200000.0
2007-07-04 04:54:00,0.94962,0.94971,0.94962,0.9497,17600000.0
2007-07-04 04:55:00,0.94986,0.94987,0.94972,0.94972,11200000.0
2007-07-04 04:56:00,0.95021,0.95029,0.95012,0.95029,12800000.0
2007-07-04 04:57:00,0.95025,0.95031,0.95012,0.95022,12200000.0
2007-07-04 04:58:00,0.95011,0.95018,0.95007,0.95009,12800000.0
2007-07-04 04:59:00,0.95002,0.95009,0.94985,0.95008,17600000.0
2007-07-04 05:00:00,0.95016,0.95018,0.95011,0.95018,12800000.0
2007-07-04 05:01:00,0.94985,0.94985,0.94972,0.94972,12800000.0
2007-07-04 05:02:00,0.94995,0.95,0.94987,0.95,14400000.0
2007-07-04 05:03:00,0.95016,0.95016,0.95002,0.95004,11200000.0
2007-07-04 05:04:00,0.95,0.95012,0.94986,0.95012,11200000.0
2007-07-04 05:05:00,0.94995,0.94998,0.94985,0.94998,11200000.0
2007-07-04 05:06:00,0.9494,0.94942,0.94935,0.94935,12800000.0
2007-07-04 05:07:00,0.95001,0.95021,0.95001,0.95021,12800000.0
2007-07-04 05:08:00,0.95012,0.95018,0.95007,0.95018,11200000.0
2007-07-04 05:09:00,0.95022,0.95025,0.95008,0.95014,16400000.0
2007-07-04 05:10:00,0.95021,0.95028,0.95021,0.95023,12800000.0
2007-07-04 05:11:00,0.95027,0.95032,0.95006,0.95026,14400000.0
2007-07-04 05:12:00,0.94942,0.9496,0.94942,0.94955,17600000.0
2007-07-04 05:13:00,0.95034,0.95034,0.95023,0.95025,11600000.0
2007-07-04 05:14:00,0.95024,0.95024,0.95014,0.95019,9600000.0
2007-07-04 05:15:00,0.95024,0.9504,0.95024,0.9504,11200000.0
2007-07-04 05:16:00,0.95031,0.9504,0.9503,0.95035,11200000.0
2007-07-04 05:17:00,0.94993,0.95,0.9498,0.95,8000000.0
2007-07-04 05:18:00,0.95002,0.95005,0.94978,0.94978,11200000.0
2007-07-04 05:19:00,0.95031,0.95031,0.95023,0.95031,12800000.0
2007-07-04 05:20:00,0.95017,0.95029,0.95015,0.95026,12800000.0
2007-07-04 05:21:00,0.94984,0.94984,0.94966,0.94966,3200000.0
2007-07-04 05:22:00,0.95016,0.95019,0.95007,0.95019,8400000.0
2007-07-04 05:23:00,0.95018,0.95025,0.95012,0.95018,11200000.0
2007-07-04 05:24:00,0.95015,0.95024,0.95015,0.95024,11200000.0
2007-07-04 05:25:00,0.95023,0.95031,0.95021,0.95024,16000000.0
2007-07-04 05:26:00,0.95027,0.95031,0.95022,0.95022,11200000.0
2007-07-04 05:27:00,0.95016,0.95024,0.95012,0.95024,12200000.0
2007-07-04 05:28:00,0.94992,0.94993,0.94979,0.94979,12800000.0
2007-07-04 05:30:00,0.95019,0.95021,0.95016,0.95016,9600000.0
2007-07-04 05:31:00,0.95015,0.95028,0.95013,0.95025,12800000.0
2007-07-04 05:32:00,0.95015,0.95023,0.95006,0.95013,12800000.0
2007-07-04 05:33:00,0.95009,0.9502,0.95009,0.9502,12800000.0
2007-07-04 05:34:00,0.94992,0.94998,0.94992,0.94996,17600000.0
2007-07-04 05:35:00,0.9502,0.9502,0.95008,0.9502,11200000.0
2007-07-04 05:36:00,0.95008,0.95024,0.95008,0.95024,11200000.0
2007-07-04 05:37:00,0.95025,0.95025,0.95015,0.9502,12800000.0
2007-07-04 05:38:00,0.95018,0.95018,0.94984,0.95012,12800000.0
2007-07-04 05:39:00,0.95037,0.95037,0.95023,0.95023,9600000.0
2007-07-04 05:40:00,0.95024,0.95028,0.95021,0.95021,12800000.0
2007-07-04 05:41:00,0.95031,0.95044,0.95029,0.95033,13800000.0
2007-07-04 05:42:00,0.95032,0.95032,0.94995,0.94995,12800000.0
2007-07-04 05:43:00,0.95021,0.95039,0.95021,0.95036,11200000.0
2007-07-04 05:44:00,0.95042,0.95042,0.95033,0.95037,12800000.0
2007-07-04 05:45:00,0.95028,0.95028,0.95003,0.95003,11200000.0
2007-07-04 05:46:00,0.9501,0.9502,0.95,0.9502,17600000.0
2007-07-04 05:47:00,0.9498,0.9498,0.9498,0.9498,3200000.0
2007-07-04 05:48:00,0.94999,0.95013,0.94978,0.95013,11200000.0
2007-07-04 05:49:00,0.94947,0.94976,0.94947,0.94962,17600000.0
2007-07-04 05:50:00,0.9502,0.9502,0.95006,0.95008,16400000.0
2007-07-04 05:51:00,0.95011,0.95019,0.95008,0.95019,14800000.0
2007-07-04 05:52:00,0.95018,0.95018,0.95005,0.95006,8000000.0
2007-07-04 05:53:00,0.95,0.95005,0.94989,0.95005,11200000.0
2007-07-04 05:54:00,0.95006,0.95006,0.95,0.95,4800000.0
2007-07-04 05:55:00,0.94997,0.95006,0.94996,0.94996,11200000.0
2007-07-04 05:56:00,0.95001,0.95005,0.95001,0.95004,11200000.0
2007-07-04 05:57:00,0.95009,0.95012,0.95009,0.95012,3200000.0
2007-07-04 05:58:00,0.95017,0.95019,0.94996,0.95002,14400000.0
2007-07-04 05:59:00,0.94998,0.95005,0.94997,0.95003,16000000.0
2007-07-04 06:00:00,0.9501,0.95015,0.95002,0.95015,12800000.0
2007-07-04 06:01:00,0.95001,0.95016,0.94942,0.95016,12800000.0
2007-07-04 06:02:00,0.95017,0.95017,0.94997,0.94997,11200000.0
2007-07-04 06:03:00,0.9501,0.95012,0.95005,0.95007,14800000.0
2007-07-04 06:04:00,0.94955,0.9496,0.9494,0.9496,12800000.0
2007-07-04 06:06:00,0.94952,0.9496,0.94948,0.94958,17600000.0
2007-07-04 06:07:00,0.95005,0.9501,0.95002,0.95002,12800000.0
2007-07-04 06:08:00,0.95002,0.95007,0.95002,0.95002,17600000.0
2007-07-04 06:09:00,0.94966,0.94966,0.9492,0.9492,12800000.0
2007-07-04 06:10:00,0.94997,0.95008,0.94997,0.95008,12800000.0
2007-07-04 06:11:00,0.94998,0.95,0.9499,0.9499,12800000.0
2007-07-04 06:12:00,0.94969,0.9497,0.94917,0.94917,12800000.0
2007-07-04 06:13:00,0.94992,0.94999,0.9499,0.94999,12800000.0
2007-07-04 06:15:00,0.95002,0.9501,0.95002,0.9501,12800000.0
2007-07-04 06:16:00,0.95007,0.95007,0.9499,0.95002,12800000.0
2007-07-04 06:17:00,0.94998,0.95001,0.94984,0.94999,11200000.0
2007-07-04 06:18:00,0.94966,0.94974,0.94947,0.94947,11200000.0
2007-07-04 06:21:00,0.9491,0.9491,0.94897,0.9491,11200000.0
2007-07-04 06:22:00,0.94963,0.94986,0.94963,0.94986,16000000.0
2007-07-04 06:23:00,0.9501,0.9501,0.95005,0.95008,16400000.0
2007-07-04 06:24:00,0.94963,0.94985,0.94954,0.94976,12800000.0
2007-07-04 06:25:00,0.95,0.95011,0.95,0.95011,12800000.0
2007-07-04 06:26:00,0.94987,0.94988,0.94976,0.94982,16000000.0
2007-07-04 06:27:00,0.95017,0.9502,0.95009,0.95009,11200000.0
2007-07-04 06:28:00,0.95005,0.95021,0.95005,0.95008,12800000.0
2007-07-04 06:29:00,0.9501,0.9501,0.94976,0.94986,11200000.0
2007-07-04 06:30:00,0.95004,0.95011,0.94975,0.95011,11600000.0
2007-07-04 06:31:00,0.95019,0.95019,0.95007,0.95012,14400000.0
2007-07-04 06:32:00,0.95013,0.95017,0.95007,0.95007,8000000.0
2007-07-04 06:33:00,0.95002,0.95024,0.94976,0.95024,8000000.0
2007-07-04 06:34:00,0.95017,0.95017,0.95006,0.95006,6400000.0
2007-07-04 06:35:00,0.95012,0.95019,0.95009,0.95009,17600000.0
2007-07-04 06:36:00,0.94988,0.94993,0.94981,0.94982,12800000.0
2007-07-04 06:37:00,0.95012,0.95023,0.95012,0.95019,8000000.0
2007-07-04 06:38:00,0.95004,0.95004,0.94981,0.94981,14400000.0
2007-07-04 06:39:00,0.95007,0.95008,0.94974,0.94981,14400000.0
2007-07-04 06:40:00,0.94999,0.95003,0.94988,0.94988,16000000.0
2007-07-04 06:41:00,0.94999,0.94999,0.94993,0.94995,12800000.0
2007-07-04 06:42:00,0.94976,0.94989,0.94958,0.94985,11200000.0
2007-07-04 06:43:00,0.94986,0.94991,0.94969,0.94991,17600000.0
2007-07-04 06:44:00,0.9499,0.9499,0.94981,0.94981,12800000.0
2007-07-04 06:45:00,0.9498,0.9499,0.94978,0.9499,11200000.0
2007-07-04 06:46:00,0.94981,0.94999,0.94981,0.9499,12200000.0
2007-07-04 06:47:00,0.94966,0.94966,0.94938,0.94949,14400000.0
2007-07-04 06:48:00,0.9495,0.94964,0.94942,0.94954,17600000.0
2007-07-04 06:51:00,0.94994,0.94997,0.94987,0.94987,6400000.0
2007-07-04 06:52:00,0.9498,0.9498,0.94972,0.94974,16000000.0
2007-07-04 06:53:00,0.94975,0.94977,0.94951,0.94951,11200000.0
2007-07-04 06:54:00,0.94956,0.94961,0.94935,0.94935,12800000.0
2007-07-04 06:55:00,0.94938,0.94956,0.94938,0.94949,13800000.0
2007-07-04 06:56:00,0.94965,0.94965,0.9495,0.94958,11200000.0
2007-07-04 06:57:00,0.94967,0.94992,0.94967,0.94992,17600000.0
2007-07-04 06:58:00,0.94988,0.94993,0.94979,0.94992,11200000.0
2007-07-04 06:59:00,0.95001,0.95014,0.94992,0.95007,12800000.0
2007-07-04 07:00:00,0.95008,0.95025,0.94997,0.95025,12800000.0
2007-07-04 07:01:00,0.95028,0.95031,0.95013,0.95013,11200000.0
2007-07-04 07:02:00,0.95019,0.95027,0.95016,0.95016,11200000.0
2007-07-04 07:03:00,0.95009,0.95023,0.95009,0.95013,11200000.0
2007-07-04 07:04:00,0.95008,0.95019,0.94997,0.95014,11200000.0
2007-07-04 07:05:00,0.95011,0.95023,0.95003,0.95023,11200000.0
2007-07-04 07:06:00,0.95027,0.95034,0.95022,0.9503,12800000.0
2007-07-04 07:07:00,0.95027,0.95027,0.95012,0.95015,11200000.0
2007-07-04 07:08:00,0.95023,0.95025,0.95009,0.95025,12800000.0
2007-07-04 07:09:00,0.95026,0.95028,0.95023,0.95027,12800000.0
2007-07-04 07:10:00,0.95025,0.95025,0.95007,0.95016,14400000.0
2007-07-04 07:11:00,0.95019,0.95019,0.95011,0.95019,16000000.0
2007-07-04 07:12:00,0.95013,0.95028,0.95013,0.95019,14800000.0
2007-07-04 07:13:00,0.95006,0.95012,0.94999,0.95012,11200000.0
2007-07-04 07:14:00,0.95018,0.95021,0.9501,0.9501,11600000.0
2007-07-04 07:15:00,0.95014,0.95014,0.95001,0.95001,13200000.0
2007-07-04 07:16:00,0.95006,0.95014,0.95,0.95,12800000.0
2007-07-04 07:17:00,0.95002,0.95002,0.94984,0.94984,14400000.0
2007-07-04 07:18:00,0.94978,0.94984,0.94966,0.94966,17600000.0
2007-07-04 07:19:00,0.94962,0.94976,0.94962,0.9497,10600000.0
2007-07-04 07:20:00,0.94972,0.94982,0.9497,0.94973,11200000.0
2007-07-04 07:21:00,0.94963,0.94971,0.94957,0.94964,13200000.0
2007-07-04 07:22:00,0.9498,0.94989,0.9498,0.94985,12800000.0
2007-07-04 07:23:00,0.94987,0.94987,0.94973,0.94987,8000000.0
2007-07-04 07:24:00,0.94991,0.95008,0.94991,0.95008,11600000.0
2007-07-04 07:25:00,0.95026,0.95036,0.95026,0.95033,8000000.0
2007-07-04 07:26:00,0.95044,0.95044,0.95034,0.95035,12800000.0
2007-07-04 07:27:00,0.95024,0.95024,0.94958,0.94958,16000000.0
2007-07-04 07:28:00,0.95033,0.9504,0.95031,0.95032,8000000.0
2007-07-04 07:29:00,0.95027,0.95035,0.95025,0.95035,12800000.0
2007-07-04 07:30:00,0.95032,0.95034,0.95021,0.95021,12800000.0
2007-07-04 07:31:00,0.95024,0.9504,0.95024,0.9504,12800000.0
2007-07-04 07:32:00,0.95014,0.95014,0.94993,0.94994,11200000.0
2007-07-04 07:33:00,0.95043,0.95043,0.95012,0.95012,12800000.0
2007-07-04 07:34:00,0.95019,0.95027,0.95017,0.9502,9600000.0
2007-07-04 07:35:00,0.95014,0.95014,0.94999,0.94999,12600000.0
2007-07-04 07:36:00,0.95009,0.95027,0.95009,0.95027,12800000.0
2007-07-04 07:37:00,0.95023,0.95034,0.95003,0.95034,17600000.0
2007-07-04 07:38:00,0.95047,0.95053,0.95042,0.95042,11200000.0
2007-07-04 07:39:00,0.95044,0.95044,0.95029,0.95029,11200000.0
2007-07-04 07:40:00,0.95028,0.9503,0.95025,0.9503,17600000.0
2007-07-04 07:41:00,0.95015,0.9502,0.9501,0.95015,12800000.0
2007-07-04 07:42:00,0.95025,0.95025,0.94996,0.95003,17600000.0
2007-07-04 07:43:00,0.95032,0.95038,0.95031,0.95031,12800000.0
2007-07-04 07:44:00,0.95034,0.9504,0.95028,0.95029,12800000.0
2007-07-04 07:45:00,0.94989,0.9503,0.94976,0.9503,11200000.0
2007-07-04 07:46:00,0.95043,0.95048,0.9503,0.95045,11200000.0
2007-07-04 07:47:00,0.95055,0.95063,0.95049,0.9505,18000000.0
2007-07-04 07:48:00,0.95052,0.95052,0.95034,0.95034,8000000.0
2007-07-04 07:49:00,0.95029,0.95036,0.95028,0.95036,8000000.0
2007-07-04 07:50:00,0.95044,0.95053,0.95032,0.95051,12800000.0
2007-07-04 07:51:00,0.95056,0.95059,0.95049,0.95057,17600000.0
2007-07-04 07:52:00,0.95048,0.95048,0.95021,0.95026,14400000.0
2007-07-04 07:53:00,0.95039,0.95044,0.95032,0.95032,12600000.0
2007-07-04 07:54:00,0.95032,0.95046,0.95032,0.95037,14400000.0
2007-07-04 07:55:00,0.95027,0.95031,0.94999,0.95029,11200000.0
2007-07-04 07:56:00,0.95034,0.9504,0.9503,0.9503,11200000.0
2007-07-04 07:57:00,0.95034,0.95043,0.95034,0.95039,17600000.0
2007-07-04 07:58:00,0.95009,0.9502,0.94994,0.95017,17600000.0
2007-07-04 07:59:00,0.95037,0.95048,0.95037,0.9504,13200000.0
2007-07-04 08:00:00,0.9504,0.95047,0.95038,0.9504,14400000.0
2007-07-04 08:01:00,0.95048,0.95077,0.95048,0.95077,12800000.0
2007-07-04 08:02:00,0.95065,0.95065,0.95002,0.95002,12800000.0
2007-07-04 08:03:00,0.9505,0.95063,0.95048,0.95057,14400000.0
2007-07-04 08:04:00,0.95066,0.95067,0.95046,0.95049,17600000.0
2007-07-04 08:05:00,0.9504,0.9504,0.95001,0.95001,17600000.0
2007-07-04 08:06:00,0.94995,0.95037,0.94995,0.95037,12800000.0
2007-07-04 08:07:00,0.95053,0.95053,0.95038,0.95043,16400000.0
2007-07-04 08:08:00,0.95043,0.95052,0.95042,0.95052,14400000.0
2007-07-04 08:09:00,0.95047,0.95059,0.95029,0.95053,12600000.0
2007-07-04 08:10:00,0.95044,0.95054,0.95034,0.95054,17600000.0
2007-07-04 08:11:00,0.95053,0.95059,0.9504,0.95053,11200000.0
2007-07-04 08:12:00,0.95022,0.95059,0.95022,0.95059,16000000.0
2007-07-04 08:13:00,0.95045,0.95074,0.95045,0.95065,14400000.0
2007-07-04 08:15:00,0.95057,0.95059,0.95047,0.95054,12800000.0
2007-07-04 08:16:00,0.95043,0.95056,0.95043,0.95045,13200000.0
2007-07-04 08:17:00,0.95051,0.95056,0.95044,0.95046,11200000.0
2007-07-04 08:18:00,0.95048,0.95052,0.95044,0.95044,12800000.0
2007-07-04 08:19:00,0.95049,0.95053,0.9504,0.95053,12200000.0
2007-07-04 08:20:00,0.95061,0.95061,0.95055,0.9506,11200000.0
2007-07-04 08:21:00,0.95048,0.95048,0.95033,0.95035,11200000.0
2007-07-04 08:22:00,0.95024,0.95032,0.95021,0.95025,12200000.0
2007-07-04 08:23:00,0.95021,0.95028,0.9501,0.95028,18400000.0
2007-07-04 08:24:00,0.95027,0.95027,0.9499,0.94995,13200000.0
2007-07-04 08:25:00,0.94985,0.94989,0.94973,0.94973,14400000.0
2007-07-04 08:26:00,0.94997,0.95017,0.94997,0.95017,16000000.0
2007-07-04 08:27:00,0.95,0.95,0.94986,0.94986,11200000.0
2007-07-04 08:28:00,0.95016,0.95041,0.95016,0.95041,11200000.0
2007-07-04 08:29:00,0.95012,0.95047,0.95006,0.95047,12800000.0
2007-07-04 08:30:00,0.95062,0.95068,0.95054,0.95054,13200000.0
2007-07-04 08:31:00,0.95052,0.95053,0.95021,0.95022,16000000.0
2007-07-04 08:32:00,0.9504,0.9505,0.9504,0.95047,11200000.0
2007-07-04 08:33:00,0.95056,0.95061,0.95053,0.95056,16000000.0
2007-07-04 08:34:00,0.95046,0.9505,0.95041,0.95047,15400000.0
2007-07-04 08:35:00,0.95036,0.95048,0.95036,0.95048,11200000.0
2007-07-04 08:36:00,0.95047,0.95047,0.95035,0.95035,11600000.0
2007-07-04 08:37:00,0.95027,0.95049,0.95021,0.95049,10600000.0
2007-07-04 08:38:00,0.95023,0.95023,0.95013,0.9502,11200000.0
2007-07-04 08:39:00,0.95065,0.95065,0.95047,0.95047,11200000.0
2007-07-04 08:40:00,0.95055,0.95062,0.95054,0.95054,11200000.0
2007-07-04 08:41:00,0.95048,0.95053,0.9504,0.95045,11200000.0
2007-07-04 08:42:00,0.95039,0.95064,0.94956,0.95064,12800000.0
2007-07-04 08:43:00,0.9504,0.9504,0.95026,0.95034,11200000.0
2007-07-04 08:44:00,0.95051,0.95067,0.9505,0.95067,11200000.0
2007-07-04 08:45:00,0.95062,0.95075,0.95062,0.95075,10600000.0
2007-07-04 08:46:00,0.95077,0.95077,0.95067,0.95067,12800000.0
2007-07-04 08:47:00,0.95092,0.95093,0.95081,0.95093,12800000.0
2007-07-04 08:48:00,0.951,0.95111,0.951,0.95111,12800000.0
2007-07-04 08:49:00,0.95109,0.95117,0.95087,0.95087,14400000.0
2007-07-04 08:50:00,0.95095,0.95117,0.95065,0.95117,12800000.0
2007-07-04 08:51:00,0.95112,0.95124,0.951,0.95124,8000000.0
2007-07-04 08:52:00,0.9511,0.95123,0.9511,0.95122,17600000.0
2007-07-04 08:53:00,0.95118,0.95149,0.95118,0.95149,14400000.0
2007-07-04 08:54:00,0.95156,0.95158,0.95147,0.95147,11200000.0
2007-07-04 08:55:00,0.95139,0.95139,0.95127,0.95127,14800000.0
2007-07-04 08:56:00,0.95136,0.95136,0.95117,0.9513,13800000.0
2007-07-04 08:57:00,0.95124,0.95137,0.95124,0.95132,11200000.0
2007-07-04 08:58:00,0.95073,0.95109,0.95073,0.95104,10000000.0
2007-07-04 08:59:00,0.95125,0.95134,0.95113,0.95113,16000000.0
2007-07-04 09:00:00,0.951,0.95103,0.95091,0.951,12800000.0
2007-07-04 09:01:00,0.9509,0.95105,0.95077,0.95105,12800000.0
2007-07-04 09:02:00,0.95085,0.951,0.95085,0.95094,15400000.0
2007-07-04 09:03:00,0.95087,0.9511,0.9508,0.9511,9600000.0
2007-07-04 09:04:00,0.95113,0.95119,0.95104,0.95119,11200000.0
2007-07-04 09:05:00,0.95115,0.9512,0.95099,0.95101,17000000.0
2007-07-04 09:06:00,0.95095,0.95104,0.95093,0.95097,17600000.0
2007-07-04 09:07:00,0.95081,0.9509,0.95073,0.95085,12800000.0
2007-07-04 09:08:00,0.95096,0.95099,0.95083,0.95099,14400000.0
2007-07-04 09:09:00,0.95079,0.95092,0.95039,0.9504,17600000.0
2007-07-04 09:10:00,0.95111,0.95119,0.95107,0.95119,12800000.0
2007-07-04 09:11:00,0.95116,0.9512,0.9511,0.9511,11200000.0
2007-07-04 09:12:00,0.95099,0.95112,0.95099,0.95102,14400000.0
2007-07-04 09:13:00,0.95102,0.95102,0.95079,0.95079,12800000.0
2007-07-04 09:14:00,0.95095,0.95095,0.95074,0.95083,12800000.0
2007-07-04 09:15:00,0.95073,0.9509,0.9507,0.95087,16000000.0
2007-07-04 09:16:00,0.95084,0.95084,0.95075,0.95076,11200000.0
2007-07-04 09:17:00,0.95081,0.95091,0.95078,0.95088,17600000.0
2007-07-04 09:18:00,0.95097,0.95104,0.95093,0.95104,16000000.0
2007-07-04 09:19:00,0.95089,0.95097,0.95082,0.95097,12200000.0
2007-07-04 09:20:00,0.95102,0.95106,0.95089,0.95099,11200000.0
2007-07-04 09:21:00,0.95105,0.95109,0.951,0.95109,14400000.0
2007-07-04 09:22:00,0.95106,0.95108,0.95095,0.95101,11200000.0
2007-07-04 09:23:00,0.95091,0.95091,0.9507,0.95075,17600000.0
2007-07-04 09:24:00,0.95089,0.95089,0.95078,0.95084,11200000.0
2007-07-04 09:25:00,0.9509,0.9509,0.95056,0.95056,17600000.0
2007-07-04 09:26:00,0.95051,0.95072,0.95051,0.95062,11200000.0
2007-07-04 09:27:00,0.9506,0.95063,0.95044,0.95044,12800000.0
2007-07-04 09:28:00,0.95056,0.9507,0.95056,0.95056,16000000.0
2007-07-04 09:29:00,0.95034,0.95049,0.95033,0.95049,12800000.0
2007-07-04 09:30:00,0.95048,0.95053,0.9504,0.9504,12800000.0
2007-07-04 09:31:00,0.95034,0.95034,0.94921,0.94921,12800000.0
2007-07-04 09:32:00,0.95019,0.95027,0.95019,0.9502,14400000.0
2007-07-04 09:33:00,0.95026,0.95026,0.95009,0.95016,17600000.0
2007-07-04 09:34:00,0.94994,0.94998,0.94977,0.94983,17600000.0
2007-07-04 09:35:00,0.94975,0.94975,0.94954,0.94973,11200000.0
2007-07-04 09:36:00,0.94985,0.94996,0.94985,0.94996,12800000.0
2007-07-04 09:37:00,0.94991,0.95006,0.94991,0.94999,11200000.0
2007-07-04 09:38:00,0.94977,0.94979,0.94973,0.94973,12800000.0
2007-07-04 09:39:00,0.94963,0.9499,0.94963,0.9499,17600000.0
2007-07-04 09:40:00,0.94991,0.94996,0.94953,0.94964,11200000.0
2007-07-04 09:41:00,0.94988,0.94999,0.94988,0.94999,11200000.0
2007-07-04 09:42:00,0.94988,0.94991,0.94981,0.94982,16000000.0
2007-07-04 09:43:00,0.9499,0.94996,0.94986,0.94986,14800000.0
2007-07-04 09:44:00,0.94973,0.94973,0.94948,0.94964,11200000.0
2007-07-04 09:45:00,0.94958,0.95026,0.94958,0.95026,11200000.0
2007-07-04 09:46:00,0.95033,0.9504,0.95024,0.9504,11200000.0
2007-07-04 09:47:00,0.95029,0.95038,0.95023,0.95038,11600000.0
2007-07-04 09:48:00,0.95022,0.95063,0.95022,0.95063,12200000.0
2007-07-04 09:49:00,0.9505,0.9505,0.95039,0.95039,11200000.0
2007-07-04 09:50:00,0.95031,0.95048,0.95024,0.95048,12800000.0
2007-07-04 09:51:00,0.95052,0.95052,0.95041,0.95047,13800000.0
2007-07-04 09:52:00,0.95032,0.95049,0.95029,0.95049,11200000.0
2007-07-04 09:53:00,0.95052,0.95064,0.95052,0.95059,11200000.0
2007-07-04 09:54:00,0.95066,0.9507,0.95062,0.95069,17600000.0
2007-07-04 09:55:00,0.95074,0.95082,0.95069,0.95074,12800000.0
2007-07-04 09:56:00,0.95084,0.95084,0.95064,0.95064,12800000.0
2007-07-04 09:57:00,0.95067,0.95072,0.95053,0.95065,16000000.0
2007-07-04 09:58:00,0.9505,0.95058,0.95045,0.95058,16000000.0
2007-07-04 09:59:00,0.95054,0.95061,0.95028,0.95057,11200000.0
2007-07-04 10:00:00,0.9505,0.95064,0.9505,0.95063,11600000.0
2007-07-04 10:01:00,0.95067,0.95104,0.95067,0.95103,11200000.0
2007-07-04 10:02:00,0.95095,0.95095,0.95084,0.95094,11200000.0
2007-07-04 10:03:00,0.95112,0.95131,0.95112,0.95119,17000000.0
2007-07-04 10:04:00,0.95133,0.95141,0.95121,0.95121,11200000.0
2007-07-04 10:05:00,0.95112,0.95132,0.95112,0.95132,16000000.0
2007-07-04 10:06:00,0.95146,0.95155,0.95146,0.9515,10600000.0
2007-07-04 10:07:00,0.95138,0.95146,0.9513,0.9513,12800000.0
2007-07-04 10:08:00,0.95118,0.95127,0.95118,0.95122,11200000.0
2007-07-04 10:09:00,0.95115,0.95115,0.95089,0.95114,12800000.0
2007-07-04 10:10:00,0.95115,0.95131,0.95115,0.9512,12800000.0
2007-07-04 10:11:00,0.95133,0.95133,0.95123,0.95123,18000000.0
2007-07-04 10:12:00,0.95119,0.9512,0.951,0.95103,11200000.0
2007-07-04 10:13:00,0.95102,0.95102,0.95085,0.9509,9600000.0
2007-07-04 10:14:00,0.95057,0.9506,0.95039,0.95052,14800000.0
2007-07-04 10:15:00,0.95064,0.95078,0.95064,0.95074,16000000.0
2007-07-04 10:16:00,0.95076,0.95083,0.95068,0.95072,17600000.0
2007-07-04 10:17:00,0.95085,0.95085,0.95077,0.95077,12800000.0
2007-07-04 10:18:00,0.95033,0.95058,0.95003,0.95003,12800000.0
2007-07-04 10:19:00,0.95048,0.95065,0.95047,0.95065,13200000.0
2007-07-04 10:20:00,0.95067,0.95067,0.95055,0.95067,11200000.0
2007-07-04 10:21:00,0.95069,0.95072,0.95061,0.95063,17600000.0
2007-07-04 10:22:00,0.95053,0.95065,0.95053,0.95065,16000000.0
2007-07-04 10:23:00,0.95064,0.95077,0.95058,0.95077,11200000.0
2007-07-04 10:24:00,0.95074,0.95086,0.95074,0.9508,11200000.0
2007-07-04 10:25:00,0.95102,0.95108,0.95094,0.95094,12800000.0
2007-07-04 10:26:00,0.95058,0.951,0.95058,0.951,11600000.0
2007-07-04 10:27:00,0.9506,0.95071,0.95035,0.95057,11200000.0
2007-07-04 10:28:00,0.95094,0.95116,0.9509,0.95116,17600000.0
2007-07-04 10:29:00,0.9512,0.9512,0.951,0.95101,12800000.0
2007-07-04 10:30:00,0.9509,0.9509,0.95083,0.95083,11200000.0
2007-07-04 10:31:00,0.95079,0.95079,0.95065,0.95075,11600000.0
2007-07-04 10:32:00,0.95068,0.95082,0.95055,0.95077,12800000.0
2007-07-04 10:33:00,0.95078,0.95079,0.95066,0.95076,12800000.0
2007-07-04 10:34:00,0.94984,0.94986,0.94976,0.94976,11200000.0
2007-07-04 10:35:00,0.95083,0.95087,0.95069,0.95085,17600000.0
2007-07-04 10:36:00,0.95088,0.95091,0.95066,0.95091,12800000.0
2007-07-04 10:37:00,0.95103,0.95109,0.95097,0.95109,12800000.0
2007-07-04 10:38:00,0.95102,0.95102,0.95049,0.95049,11200000.0
2007-07-04 10:39:00,0.95107,0.95112,0.95107,0.95109,12800000.0
2007-07-04 10:40:00,0.95054,0.9506,0.95052,0.9506,12800000.0
2007-07-04 10:41:00,0.95104,0.95105,0.95084,0.95103,14400000.0
2007-07-04 10:42:00,0.95101,0.95116,0.95095,0.95102,14400000.0
2007-07-04 10:43:00,0.95105,0.95105,0.95099,0.95099,11600000.0
2007-07-04 10:44:00,0.95099,0.95099,0.95075,0.95087,14400000.0
2007-07-04 10:45:00,0.95081,0.95092,0.95081,0.95092,11600000.0
2007-07-04 10:46:00,0.95098,0.95102,0.95095,0.95099,12200000.0
2007-07-04 10:47:00,0.95108,0.95116,0.95106,0.95116,12800000.0
2007-07-04 10:48:00,0.95054,0.9507,0.95045,0.9507,12800000.0
2007-07-04 10:49:00,0.95108,0.95116,0.95108,0.95108,15400000.0
2007-07-04 10:50:00,0.95079,0.95084,0.95069,0.9507,12800000.0
2007-07-04 10:51:00,0.9511,0.95115,0.95105,0.95105,12800000.0
2007-07-04 10:52:00,0.95119,0.9512,0.9511,0.95118,12800000.0
2007-07-04 10:53:00,0.9509,0.95117,0.9509,0.95109,11200000.0
2007-07-04 10:54:00,0.9505,0.95079,0.95044,0.95067,12800000.0
2007-07-04 10:55:00,0.95058,0.95058,0.95036,0.95036,13200000.0
2007-07-04 10:56:00,0.95069,0.95069,0.95038,0.95042,14400000.0
2007-07-04 10:57:00,0.95113,0.95116,0.95087,0.95112,10600000.0
2007-07-04 10:58:00,0.95108,0.95108,0.9509,0.95091,11200000.0
2007-07-04 10:59:00,0.95083,0.95088,0.95075,0.95075,17600000.0
2007-07-04 11:00:00,0.95113,0.95122,0.95112,0.95122,14800000.0
2007-07-04 11:01:00,0.9514,0.95144,0.95139,0.95141,16000000.0
2007-07-04 11:02:00,0.9507,0.95105,0.95066,0.95101,11200000.0
2007-07-04 11:03:00,0.95108,0.95111,0.95098,0.95098,11200000.0
2007-07-04 11:04:00,0.95103,0.9513,0.95097,0.9513,12600000.0
2007-07-04 11:05:00,0.95111,0.95111,0.951,0.951,11200000.0
2007-07-04 11:06:00,0.95107,0.95107,0.95099,0.95105,11200000.0
2007-07-04 11:07:00,0.95088,0.95112,0.95079,0.95112,12800000.0
2007-07-04 11:08:00,0.95118,0.95118,0.95096,0.95096,11200000.0
2007-07-04 11:09:00,0.95095,0.951,0.95086,0.95092,11200000.0
2007-07-04 11:10:00,0.95092,0.95101,0.95092,0.951,17600000.0
2007-07-04 11:11:00,0.95103,0.95103,0.95073,0.95087,17600000.0
2007-07-04 11:12:00,0.95085,0.9509,0.95075,0.9509,17600000.0
2007-07-04 11:13:00,0.95088,0.95096,0.95085,0.95095,10600000.0
2007-07-04 11:14:00,0.95104,0.95104,0.95085,0.95087,12800000.0
2007-07-04 11:15:00,0.95096,0.95098,0.95093,0.95098,12800000.0
2007-07-04 11:16:00,0.95097,0.95097,0.9508,0.9508,16400000.0
2007-07-04 11:17:00,0.95083,0.95091,0.95078,0.95086,12800000.0
2007-07-04 11:18:00,0.95092,0.951,0.95088,0.95094,13800000.0
2007-07-04 11:19:00,0.95091,0.95093,0.95062,0.95082,14400000.0
2007-07-04 11:20:00,0.95074,0.95081,0.95074,0.95075,11200000.0
2007-07-04 11:21:00,0.95082,0.95085,0.95075,0.95079,12800000.0
2007-07-04 11:22:00,0.95062,0.95062,0.94979,0.95027,17600000.0
2007-07-04 11:23:00,0.95086,0.95092,0.95083,0.95083,17600000.0
2007-07-04 11:24:00,0.95065,0.95076,0.95065,0.95076,12800000.0
2007-07-04 11:25:00,0.95073,0.95077,0.95069,0.95077,11200000.0
2007-07-04 11:26:00,0.95083,0.95085,0.95078,0.9508,11200000.0
2007-07-04 11:27:00,0.95077,0.95077,0.95064,0.95072,12800000.0
2007-07-04 11:28:00,0.95063,0.95065,0.95051,0.95064,14400000.0
2007-07-04 11:29:00,0.95012,0.95032,0.95012,0.95029,12800000.0
2007-07-04 11:30:00,0.95045,0.95045,0.95026,0.9503,11200000.0
2007-07-04 11:31:00,0.95,0.95018,0.94998,0.95013,17600000.0
2007-07-04 11:32:00,0.95036,0.95058,0.95036,0.95054,10600000.0
2007-07-04 11:33:00,0.95069,0.95069,0.95057,0.9506,17600000.0
2007-07-04 11:34:00,0.95062,0.95067,0.95057,0.95066,12200000.0
2007-07-04 11:35:00,0.95058,0.95058,0.95051,0.95052,17600000.0
2007-07-04 11:36:00,0.95059,0.95075,0.95059,0.95075,11200000.0
2007-07-04 11:37:00,0.95077,0.9508,0.95068,0.95068,12800000.0
2007-07-04 11:38:00,0.95066,0.95066,0.95059,0.95059,11200000.0
2007-07-04 11:39:00,0.95055,0.95068,0.95054,0.95063,16000000.0
2007-07-04 11:40:00,0.95069,0.9508,0.95064,0.9508,12800000.0
2007-07-04 11:41:00,0.95086,0.95086,0.95075,0.95075,11200000.0
2007-07-04 11:42:00,0.95063,0.95081,0.95063,0.9507,11200000.0
2007-07-04 11:43:00,0.95055,0.95055,0.94935,0.95046,12800000.0
2007-07-04 11:44:00,0.95075,0.95077,0.95062,0.95076,14800000.0
2007-07-04 11:45:00,0.95078,0.95078,0.95068,0.95072,11200000.0
2007-07-04 11:46:00,0.95018,0.95026,0.95014,0.95023,14400000.0
2007-07-04 11:47:00,0.95073,0.95083,0.95073,0.95078,14800000.0
2007-07-04 11:48:00,0.95072,0.95083,0.9507,0.95074,14400000.0
2007-07-04 11:49:00,0.95072,0.95081,0.95069,0.95078,14400000.0
2007-07-04 11:50:00,0.95073,0.95081,0.9507,0.95081,12800000.0
2007-07-04 11:51:00,0.95069,0.95074,0.95062,0.95074,18000000.0
2007-07-04 11:52:00,0.95078,0.95083,0.95072,0.95073,13200000.0
2007-07-04 11:53:00,0.95072,0.9508,0.95072,0.9508,16000000.0
2007-07-04 11:54:00,0.95075,0.95087,0.95075,0.95075,12800000.0
2007-07-04 11:55:00,0.95063,0.95087,0.95063,0.95087,14400000.0
2007-07-04 11:56:00,0.95066,0.95073,0.94939,0.95027,12200000.0
2007-07-04 11:57:00,0.95061,0.95061,0.95021,0.95044,11200000.0
2007-07-04 11:58:00,0.95067,0.9508,0.95056,0.9508,17600000.0
2007-07-04 11:59:00,0.95078,0.95086,0.95072,0.95086,11200000.0
2007-07-04 12:00:00,0.95083,0.95083,0.95073,0.95083,17600000.0
2007-07-04 12:01:00,0.9508,0.9508,0.95072,0.95072,12800000.0
2007-07-04 12:02:00,0.95071,0.95071,0.95057,0.95058,12800000.0
2007-07-04 12:03:00,0.95083,0.95093,0.95079,0.95093,16000000.0
2007-07-04 12:04:00,0.95089,0.95092,0.9508,0.95086,11200000.0
2007-07-04 12:05:00,0.95053,0.95054,0.95025,0.95025,12800000.0
2007-07-04 12:06:00,0.95081,0.9509,0.95076,0.9509,16400000.0
2007-07-04 12:07:00,0.95084,0.95093,0.95084,0.9509,12800000.0
2007-07-04 12:08:00,0.95086,0.95094,0.95085,0.95094,16000000.0
2007-07-04 12:09:00,0.95093,0.95102,0.95087,0.95099,12800000.0
2007-07-04 12:10:00,0.95115,0.95118,0.95108,0.95111,16000000.0
2007-07-04 12:11:00,0.95108,0.95118,0.95093,0.95118,18000000.0
2007-07-04 12:12:00,0.95109,0.95125,0.95109,0.9512,11200000.0
2007-07-04 12:13:00,0.95119,0.95126,0.95119,0.95122,17600000.0
2007-07-04 12:14:00,0.95118,0.95119,0.95099,0.95119,16000000.0
2007-07-04 12:15:00,0.9506,0.9506,0.95023,0.95033,12800000.0
2007-07-04 12:16:00,0.95095,0.95101,0.9509,0.9509,16000000.0
2007-07-04 12:17:00,0.9509,0.9509,0.95065,0.95086,13200000.0
2007-07-04 12:18:00,0.95119,0.95126,0.95119,0.9512,13200000.0
2007-07-04 12:19:00,0.95093,0.95093,0.95081,0.95085,12800000.0
2007-07-04 12:20:00,0.95085,0.95096,0.95085,0.95085,14400000.0
2007-07-04 12:21:00,0.95087,0.95095,0.95087,0.95088,11200000.0
2007-07-04 12:22:00,0.95098,0.95105,0.95092,0.95105,17600000.0
2007-07-04 12:23:00,0.95098,0.951,0.95091,0.95093,12800000.0
2007-07-04 12:24:00,0.95094,0.95098,0.95089,0.95098,11600000.0
2007-07-04 12:25:00,0.95106,0.95106,0.951,0.95101,11200000.0
2007-07-04 12:26:00,0.95091,0.951,0.95091,0.95093,11200000.0
2007-07-04 12:27:00,0.951,0.951,0.95087,0.95096,11200000.0
2007-07-04 12:28:00,0.95044,0.95063,0.95044,0.95063,14400000.0
2007-07-04 12:29:00,0.95041,0.9505,0.95036,0.95041,12800000.0
2007-07-04 12:30:00,0.95085,0.95094,0.95078,0.95078,12800000.0
2007-07-04 12:31:00,0.95074,0.95076,0.9507,0.95071,12800000.0
2007-07-04 12:32:00,0.9507,0.95076,0.95065,0.95065,12800000.0
2007-07-04 12:33:00,0.95071,0.95075,0.95059,0.9507,11200000.0
2007-07-04 12:34:00,0.95063,0.95074,0.95042,0.95068,17600000.0
2007-07-04 12:35:00,0.95071,0.95077,0.95065,0.95065,16400000.0
2007-07-04 12:36:00,0.95059,0.95074,0.95059,0.95066,17600000.0
2007-07-04 12:37:00,0.95071,0.95077,0.95066,0.9507,16000000.0
2007-07-04 12:38:00,0.95073,0.9508,0.95062,0.95073,12800000.0
2007-07-04 12:39:00,0.9502,0.95038,0.94993,0.94993,11200000.0
2007-07-04 12:40:00,0.95071,0.95086,0.95071,0.95076,14400000.0
2007-07-04 12:41:00,0.95071,0.95073,0.95064,0.95064,12800000.0
2007-07-04 12:42:00,0.95037,0.95061,0.95017,0.95061,11200000.0
2007-07-04 12:43:00,0.95066,0.95071,0.95055,0.95062,12800000.0
2007-07-04 12:44:00,0.95065,0.95071,0.95054,0.9507,12800000.0
2007-07-04 12:45:00,0.95063,0.95066,0.95053,0.95061,11200000.0
2007-07-04 12:46:00,0.95053,0.9506,0.95053,0.95057,11200000.0
2007-07-04 12:47:00,0.95047,0.95048,0.95001,0.95001,11200000.0
2007-07-04 12:48:00,0.9505,0.95058,0.95039,0.95058,16000000.0
2007-07-04 12:49:00,0.95054,0.95054,0.95017,0.95017,12800000.0
2007-07-04 12:50:00,0.95012,0.95012,0.94993,0.94998,17600000.0
2007-07-04 12:51:00,0.94954,0.94968,0.94923,0.94923,12800000.0
2007-07-04 12:52:00,0.94972,0.94972,0.94945,0.94945,12800000.0
2007-07-04 12:53:00,0.94981,0.95006,0.94936,0.94992,17600000.0
2007-07-04 12:54:00,0.94962,0.94962,0.94905,0.94905,11000000.0
2007-07-04 12:55:00,0.94985,0.94993,0.94985,0.94993,11200000.0
2007-07-04 12:56:00,0.94955,0.94961,0.94953,0.94953,12800000.0
2007-07-04 12:57:00,0.94996,0.95011,0.94907,0.95011,16000000.0
2007-07-04 12:58:00,0.95017,0.95039,0.95017,0.95023,11200000.0
2007-07-04 12:59:00,0.95021,0.95039,0.94998,0.95039,11200000.0
2007-07-04 13:00:00,0.95046,0.95046,0.95004,0.95004,16400000.0
2007-07-04 13:01:00,0.95034,0.95053,0.95034,0.95049,11200000.0
2007-07-04 13:02:00,0.9504,0.95061,0.9504,0.95061,16000000.0
2007-07-04 13:03:00,0.95064,0.95073,0.95064,0.95069,12800000.0
2007-07-04 13:04:00,0.95025,0.9503,0.9502,0.9503,11200000.0
2007-07-04 13:05:00,0.9511,0.9512,0.95109,0.95109,13200000.0
2007-07-04 13:06:00,0.95124,0.95124,0.95108,0.95121,16000000.0
2007-07-04 13:07:00,0.95115,0.9512,0.95082,0.95082,11200000.0
2007-07-04 13:08:00,0.95083,0.95093,0.95083,0.95092,14400000.0
2007-07-04 13:09:00,0.95095,0.951,0.9508,0.95082,12200000.0
2007-07-04 13:10:00,0.95066,0.95087,0.95066,0.95087,11200000.0
2007-07-04 13:11:00,0.951,0.95106,0.95095,0.95102,11200000.0
2007-07-04 13:12:00,0.9508,0.95082,0.95074,0.95078,12800000.0
2007-07-04 13:13:00,0.95096,0.95097,0.95078,0.95086,11200000.0
2007-07-04 13:14:00,0.95082,0.95082,0.9507,0.95071,11200000.0
2007-07-04 13:15:00,0.95074,0.9508,0.95074,0.95078,12800000.0
2007-07-04 13:16:00,0.95086,0.9509,0.95084,0.9509,13200000.0
2007-07-04 13:17:00,0.95098,0.95109,0.95095,0.95095,13200000.0
2007-07-04 13:18:00,0.951,0.951,0.95087,0.95089,11200000.0
2007-07-04 13:19:00,0.9508,0.9509,0.95078,0.95085,11200000.0
2007-07-04 13:20:00,0.95055,0.95055,0.95044,0.95044,14400000.0
2007-07-04 13:21:00,0.95053,0.95063,0.95041,0.95063,12800000.0
2007-07-04 13:22:00,0.95026,0.9503,0.95026,0.9503,17600000.0
2007-07-04 13:23:00,0.95071,0.95086,0.95071,0.95086,14400000.0
2007-07-04 13:24:00,0.95101,0.95151,0.95101,0.95151,16000000.0
2007-07-04 13:25:00,0.95151,0.95161,0.9515,0.95154,16000000.0
2007-07-04 13:26:00,0.95129,0.95149,0.95127,0.95127,14400000.0
2007-07-04 13:27:00,0.95126,0.95148,0.95126,0.95144,12800000.0
2007-07-04 13:28:00,0.95135,0.95139,0.95134,0.95139,11200000.0
2007-07-04 13:29:00,0.95125,0.95138,0.95125,0.95134,11200000.0
2007-07-04 13:30:00,0.95129,0.95129,0.95095,0.95095,19200000.0
2007-07-04 13:31:00,0.95096,0.95101,0.95094,0.951,13800000.0
2007-07-04 13:32:00,0.95088,0.95095,0.95055,0.95079,14400000.0
2007-07-04 13:33:00,0.951,0.951,0.95093,0.95093,22400000.0
2007-07-04 13:34:00,0.95094,0.95104,0.95093,0.95098,33600000.0
2007-07-04 13:35:00,0.95093,0.95093,0.95081,0.95081,26600000.0
2007-07-04 13:36:00,0.95093,0.95093,0.95014,0.95037,28800000.0
2007-07-04 13:37:00,0.95076,0.95079,0.95073,0.95075,14800000.0
2007-07-04 13:38:00,0.95075,0.95078,0.95058,0.95061,33600000.0
2007-07-04 13:39:00,0.9506,0.95069,0.9506,0.95063,20800000.0
2007-07-04 13:40:00,0.95069,0.95069,0.95055,0.95055,12800000.0
2007-07-04 13:41:00,0.95047,0.9506,0.95047,0.9506,17600000.0
2007-07-04 13:42:00,0.95064,0.95073,0.95057,0.95058,17600000.0
2007-07-04 13:43:00,0.95062,0.95062,0.95047,0.95048,30400000.0
2007-07-04 13:44:00,0.95024,0.95024,0.94999,0.95014,32000000.0
2007-07-04 13:45:00,0.95048,0.95055,0.95047,0.95047,24000000.0
2007-07-04 13:46:00,0.95044,0.95047,0.95038,0.95038,19200000.0
2007-07-04 13:47:00,0.95004,0.95007,0.94989,0.95007,16000000.0
2007-07-04 13:48:00,0.95035,0.95035,0.95019,0.95027,34000000.0
2007-07-04 13:49:00,0.95025,0.95025,0.95008,0.95008,28600000.0
2007-07-04 13:50:00,0.95003,0.95003,0.94996,0.94996,11200000.0
2007-07-04 13:51:00,0.94987,0.95001,0.94987,0.95001,29200000.0
2007-07-04 13:52:00,0.95007,0.95015,0.94991,0.95015,41600000.0
2007-07-04 13:53:00,0.95029,0.9503,0.9502,0.95023,29200000.0
2007-07-04 13:54:00,0.95019,0.95039,0.95013,0.95039,46400000.0
2007-07-04 13:55:00,0.95027,0.95034,0.95023,0.95023,20800000.0
2007-07-04 13:56:00,0.95021,0.95031,0.95021,0.95031,22400000.0
2007-07-04 13:57:00,0.95037,0.95043,0.95034,0.95036,38400000.0
2007-07-04 13:58:00,0.95023,0.95023,0.95008,0.95008,19200000.0
2007-07-04 13:59:00,0.95008,0.95008,0.94999,0.95003,28800000.0
2007-07-04 14:00:00,0.94995,0.94996,0.94983,0.94996,56400000.0
2007-07-04 14:01:00,0.95023,0.95031,0.95013,0.95013,42000000.0
2007-07-04 14:02:00,0.94991,0.95015,0.94987,0.95002,22400000.0
2007-07-04 14:03:00,0.95005,0.95015,0.94976,0.94993,19200000.0
2007-07-04 14:04:00,0.95043,0.95043,0.95034,0.95037,32000000.0
2007-07-04 14:05:00,0.95035,0.95035,0.9503,0.9503,36800000.0
2007-07-04 14:06:00,0.95017,0.95038,0.95017,0.95038,11200000.0
2007-07-04 14:07:00,0.95041,0.95046,0.95036,0.95046,36200000.0
2007-07-04 14:08:00,0.95058,0.95067,0.95054,0.95067,29200000.0
2007-07-04 14:09:00,0.95074,0.95083,0.95071,0.95083,36800000.0
2007-07-04 14:10:00,0.95081,0.95081,0.95065,0.95071,35200000.0
2007-07-04 14:11:00,0.95071,0.95071,0.95058,0.95062,12800000.0
2007-07-04 14:12:00,0.95071,0.95073,0.95057,0.95057,41000000.0
2007-07-04 14:13:00,0.95059,0.95078,0.95056,0.95078,12800000.0
2007-07-04 14:14:00,0.9508,0.95085,0.95073,0.95085,12800000.0
2007-07-04 14:15:00,0.95068,0.95084,0.95068,0.95072,27600000.0
2007-07-04 14:16:00,0.95072,0.9508,0.9507,0.95075,40000000.0
2007-07-04 14:17:00,0.9507,0.9507,0.95064,0.95064,38400000.0
2007-07-04 14:18:00,0.95065,0.95071,0.95064,0.95071,29800000.0
2007-07-04 14:19:00,0.95004,0.95039,0.95004,0.95017,49600000.0
2007-07-04 14:20:00,0.95073,0.95079,0.95064,0.95064,14400000.0
2007-07-04 14:21:00,0.95054,0.95054,0.94996,0.94996,43200000.0
2007-07-04 14:22:00,0.95089,0.95101,0.95089,0.95097,9600000.0
2007-07-04 14:23:00,0.95079,0.95088,0.95079,0.95081,46400000.0
2007-07-04 14:24:00,0.95081,0.95089,0.95077,0.95089,16000000.0
2007-07-04 14:25:00,0.95086,0.95087,0.95077,0.95081,17600000.0
2007-07-04 14:26:00,0.95072,0.95078,0.9507,0.95078,24000000.0
2007-07-04 14:27:00,0.95077,0.95077,0.9502,0.9502,41000000.0
2007-07-04 14:28:00,0.95087,0.95115,0.95087,0.95115,12800000.0
2007-07-04 14:29:00,0.951,0.95105,0.95076,0.95105,11200000.0
2007-07-04 14:30:00,0.95099,0.95115,0.95099,0.95115,40000000.0
2007-07-04 14:31:00,0.95114,0.95116,0.95107,0.95107,57600000.0
2007-07-04 14:32:00,0.95107,0.95118,0.95106,0.95116,50000000.0
2007-07-04 14:33:00,0.95122,0.95122,0.95088,0.95088,29800000.0
2007-07-04 14:34:00,0.95096,0.95104,0.95088,0.95088,30400000.0
2007-07-04 14:35:00,0.95078,0.95083,0.95071,0.95078,34600000.0
2007-07-04 14:36:00,0.95065,0.95069,0.9506,0.95068,16000000.0
2007-07-04 14:37:00,0.9506,0.9506,0.95018,0.95018,52800000.0
2007-07-04 14:38:00,0.95014,0.95024,0.95002,0.95024,65600000.0
2007-07-04 14:39:00,0.95023,0.95033,0.95019,0.95033,12800000.0
2007-07-04 14:40:00,0.95026,0.95027,0.95021,0.95026,57000000.0
2007-07-04 14:41:00,0.95017,0.9502,0.95014,0.95014,66600000.0
2007-07-04 14:42:00,0.95026,0.95033,0.95026,0.95033,38000000.0
2007-07-04 14:43:00,0.95033,0.95034,0.95025,0.95025,30400000.0
2007-07-04 14:44:00,0.95026,0.95035,0.95023,0.95035,52200000.0
2007-07-04 14:45:00,0.95011,0.95028,0.94981,0.94982,45200000.0
2007-07-04 14:46:00,0.9506,0.9506,0.95045,0.95046,25600000.0
2007-07-04 14:47:00,0.95028,0.95032,0.95015,0.95032,12800000.0
2007-07-04 14:48:00,0.95046,0.9505,0.95046,0.9505,24000000.0
2007-07-04 14:49:00,0.9502,0.95049,0.94977,0.95049,44800000.0
2007-07-04 14:50:00,0.95062,0.95062,0.95058,0.95061,38400000.0
2007-07-04 14:51:00,0.95065,0.95074,0.95065,0.95074,33000000.0
2007-07-04 14:52:00,0.9502,0.9502,0.9502,0.9502,21200000.0
2007-07-04 14:53:00,0.95075,0.95075,0.9507,0.9507,20800000.0
2007-07-04 14:54:00,0.9506,0.9506,0.95025,0.95025,19200000.0
2007-07-04 14:55:00,0.95019,0.95025,0.95016,0.95016,12800000.0
2007-07-04 14:56:00,0.95013,0.95018,0.9501,0.95018,24000000.0
2007-07-04 14:57:00,0.95018,0.95018,0.9501,0.9501,19200000.0
2007-07-04 14:58:00,0.95001,0.95006,0.94993,0.94998,35200000.0
2007-07-04 14:59:00,0.94984,0.94984,0.94943,0.9496,11200000.0
2007-07-04 15:00:00,0.94997,0.95004,0.94992,0.95001,12800000.0
2007-07-04 15:01:00,0.95001,0.95007,0.94996,0.95007,20800000.0
2007-07-04 15:02:00,0.94993,0.94999,0.94972,0.94997,37200000.0
2007-07-04 15:03:00,0.95017,0.95017,0.95009,0.95009,32000000.0
2007-07-04 15:04:00,0.95,0.95005,0.94989,0.94989,51200000.0
2007-07-04 15:05:00,0.95002,0.9501,0.95002,0.95007,38400000.0
2007-07-04 15:06:00,0.94999,0.94999,0.94959,0.94959,14400000.0
2007-07-04 15:07:00,0.94999,0.95012,0.94999,0.95005,25600000.0
2007-07-04 15:08:00,0.95015,0.95028,0.95015,0.95028,12800000.0
2007-07-04 15:09:00,0.95027,0.95027,0.94958,0.95017,16000000.0
2007-07-04 15:10:00,0.95003,0.95026,0.95003,0.95026,43200000.0
2007-07-04 15:11:00,0.94984,0.94985,0.94979,0.9498,46400000.0
2007-07-04 15:12:00,0.9503,0.95036,0.9503,0.95036,30400000.0
2007-07-04 15:13:00,0.95034,0.95034,0.95028,0.95028,64400000.0
2007-07-04 15:14:00,0.94974,0.94974,0.9496,0.9496,42600000.0
2007-07-04 15:15:00,0.95026,0.95036,0.95025,0.95036,43200000.0
2007-07-04 15:16:00,0.95023,0.95023,0.95015,0.95015,10600000.0
2007-07-04 15:17:00,0.95015,0.9503,0.95015,0.9503,14400000.0
2007-07-04 15:18:00,0.94985,0.94985,0.94936,0.94936,14400000.0
2007-07-04 15:19:00,0.94999,0.94999,0.94953,0.94953,14400000.0
2007-07-04 15:20:00,0.94965,0.94965,0.94952,0.94952,23800000.0
2007-07-04 15:21:00,0.94962,0.94982,0.94962,0.94982,27200000.0
2007-07-04 15:22:00,0.95029,0.95029,0.95023,0.95024,32000000.0
2007-07-04 15:23:00,0.95018,0.9503,0.95018,0.95029,55400000.0
2007-07-04 15:24:00,0.95023,0.95023,0.95017,0.95017,26000000.0
2007-07-04 15:25:00,0.95022,0.95023,0.95018,0.95023,14800000.0
2007-07-04 15:26:00,0.95022,0.95022,0.95011,0.95011,33600000.0
2007-07-04 15:27:00,0.95009,0.95015,0.95009,0.95015,32000000.0
2007-07-04 15:28:00,0.95015,0.95016,0.95007,0.9501,68200000.0
2007-07-04 15:29:00,0.94996,0.95013,0.94912,0.95005,45600000.0
2007-07-04 15:30:00,0.94901,0.95004,0.94865,0.95004,80000000.0
2007-07-04 15:31:00,0.95021,0.95022,0.95015,0.95015,70400000.0
2007-07-04 15:32:00,0.95018,0.95027,0.95018,0.95027,46400000.0
2007-07-04 15:33:00,0.95014,0.95027,0.95014,0.9502,29200000.0
2007-07-04 15:34:00,0.94992,0.94992,0.94974,0.94974,26000000.0
2007-07-04 15:35:00,0.9502,0.95033,0.95018,0.9502,48000000.0
2007-07-04 15:36:00,0.95018,0.95022,0.95018,0.95022,28800000.0
2007-07-04 15:37:00,0.95019,0.95028,0.95011,0.95028,16000000.0
2007-07-04 15:38:00,0.95046,0.95057,0.95044,0.95057,64000000.0
2007-07-04 15:39:00,0.95074,0.95112,0.95074,0.95112,42000000.0
2007-07-04 15:40:00,0.95133,0.95133,0.95104,0.95107,36200000.0
2007-07-04 15:41:00,0.951,0.951,0.95086,0.95088,50000000.0
2007-07-04 15:42:00,0.95085,0.95104,0.95085,0.95104,50000000.0
2007-07-04 15:43:00,0.95097,0.95135,0.95097,0.95128,35200000.0
2007-07-04 15:44:00,0.95112,0.95116,0.95104,0.95105,35200000.0
2007-07-04 15:45:00,0.95073,0.95099,0.95073,0.95091,17600000.0
2007-07-04 15:46:00,0.95103,0.95108,0.95097,0.95108,17600000.0
2007-07-04 15:47:00,0.95104,0.95104,0.95088,0.95097,40000000.0
2007-07-04 15:48:00,0.95083,0.95084,0.95072,0.95072,33600000.0
2007-07-04 15:49:00,0.95077,0.95077,0.95062,0.95062,16000000.0
2007-07-04 15:50:00,0.95061,0.95064,0.95059,0.95059,12800000.0
2007-07-04 15:51:00,0.95054,0.95087,0.95054,0.95086,11200000.0
2007-07-04 15:52:00,0.95089,0.95093,0.95082,0.95082,14400000.0
2007-07-04 15:53:00,0.95094,0.95101,0.95094,0.95094,22800000.0
2007-07-04 15:54:00,0.95084,0.95089,0.95075,0.95089,28800000.0
2007-07-04 15:55:00,0.95066,0.95066,0.9506,0.95063,17600000.0
2007-07-04 15:56:00,0.95066,0.95112,0.95066,0.95112,51200000.0
2007-07-04 15:57:00,0.95111,0.95129,0.95111,0.95129,16000000.0
2007-07-04 15:58:00,0.95127,0.95127,0.95115,0.95115,25600000.0
2007-07-04 15:59:00,0.95093,0.95103,0.95085,0.95099,32400000.0
2007-07-04 16:00:00,0.9511,0.9511,0.95102,0.95102,62800000.0
2007-07-04 16:01:00,0.95101,0.95107,0.951,0.95106,37200000.0
2007-07-04 16:02:00,0.95089,0.95094,0.95087,0.9509,33600000.0
2007-07-04 16:03:00,0.95073,0.95076,0.95061,0.95076,52800000.0
2007-07-04 16:04:00,0.95058,0.95059,0.95052,0.95052,51200000.0
2007-07-04 16:05:00,0.9507,0.9507,0.95061,0.95062,35600000.0
2007-07-04 16:06:00,0.95067,0.95067,0.95064,0.95065,42400000.0
2007-07-04 16:07:00,0.95064,0.95071,0.95064,0.95066,36800000.0
2007-07-04 16:08:00,0.95068,0.95084,0.95068,0.95084,45200000.0
2007-07-04 16:09:00,0.95096,0.95096,0.95079,0.95079,42000000.0
2007-07-04 16:10:00,0.95061,0.95067,0.95052,0.95052,55400000.0
2007-07-04 16:11:00,0.95066,0.95083,0.95066,0.95083,20800000.0
2007-07-04 16:12:00,0.95028,0.95058,0.95028,0.95052,38400000.0
2007-07-04 16:13:00,0.9503,0.95033,0.9503,0.9503,48000000.0
2007-07-04 16:14:00,0.9501,0.95012,0.95005,0.9501,44200000.0
2007-07-04 16:15:00,0.95073,0.95074,0.95065,0.9507,52800000.0
2007-07-04 16:16:00,0.95067,0.95067,0.95038,0.95038,11200000.0
2007-07-04 16:17:00,0.95061,0.9507,0.95061,0.95062,32000000.0
2007-07-04 16:18:00,0.95083,0.95097,0.95083,0.95085,54800000.0
2007-07-04 16:19:00,0.9509,0.9509,0.9509,0.9509,19200000.0
2007-07-04 16:21:00,0.95079,0.95079,0.9506,0.9506,42000000.0
2007-07-04 16:22:00,0.95003,0.95067,0.95003,0.95067,46200000.0
2007-07-04 16:23:00,0.9503,0.9503,0.95025,0.9503,68200000.0
2007-07-04 16:24:00,0.95035,0.95035,0.95023,0.95023,32000000.0
2007-07-04 16:25:00,0.95003,0.95003,0.94971,0.94971,33600000.0
2007-07-04 16:26:00,0.9496,0.9496,0.94941,0.94941,30400000.0
2007-07-04 16:27:00,0.94958,0.94973,0.94958,0.94973,46800000.0
2007-07-04 16:28:00,0.94995,0.95009,0.94995,0.95005,32000000.0
2007-07-04 16:29:00,0.95001,0.95001,0.94996,0.95001,28800000.0
2007-07-04 16:30:00,0.94993,0.95,0.94989,0.95,45200000.0
2007-07-04 16:31:00,0.94996,0.94997,0.9499,0.9499,10000000.0
2007-07-04 16:32:00,0.94993,0.95,0.94988,0.95,52800000.0
2007-07-04 16:33:00,0.95012,0.9503,0.95009,0.9503,16000000.0
2007-07-04 16:34:00,0.9498,0.95006,0.94972,0.95006,48000000.0
2007-07-04 16:35:00,0.95016,0.95024,0.95003,0.95003,66000000.0
2007-07-04 16:36:00,0.95006,0.95012,0.94994,0.95011,11200000.0
2007-07-04 16:37:00,0.95007,0.95013,0.95006,0.95007,59200000.0
2007-07-04 16:38:00,0.95015,0.95016,0.95005,0.95008,38400000.0
2007-07-04 16:39:00,0.95006,0.95012,0.95006,0.95011,53200000.0
2007-07-04 16:40:00,0.95005,0.95006,0.94983,0.94983,72400000.0
2007-07-04 16:41:00,0.94993,0.9501,0.94985,0.94996,11200000.0
2007-07-04 16:42:00,0.94956,0.9497,0.94952,0.94952,16000000.0
2007-07-04 16:43:00,0.94999,0.94999,0.94975,0.94975,8400000.0
2007-07-04 16:44:00,0.94974,0.94982,0.9497,0.94979,13800000.0
2007-07-04 16:45:00,0.94989,0.94989,0.94973,0.94978,54800000.0
2007-07-04 16:46:00,0.94978,0.9499,0.94978,0.94982,89400000.0
2007-07-04 16:47:00,0.94974,0.94983,0.94969,0.94973,67200000.0
2007-07-04 16:48:00,0.94957,0.94964,0.94955,0.94964,60200000.0
2007-07-04 16:49:00,0.94966,0.94974,0.94966,0.94974,43200000.0
2007-07-04 16:50:00,0.94984,0.94988,0.94975,0.94988,62800000.0
2007-07-04 16:51:00,0.9494,0.94965,0.9494,0.94965,32000000.0
2007-07-04 16:52:00,0.94994,0.95015,0.94994,0.95002,11200000.0
2007-07-04 16:53:00,0.94992,0.95011,0.94992,0.95011,33600000.0
2007-07-04 16:54:00,0.95016,0.9503,0.95016,0.9503,20800000.0
2007-07-04 16:55:00,0.95048,0.95048,0.95044,0.95044,40000000.0
2007-07-04 16:56:00,0.95047,0.95072,0.95047,0.95072,44800000.0
2007-07-04 16:57:00,0.95074,0.95074,0.95033,0.95033,14400000.0
2007-07-04 16:58:00,0.95029,0.95048,0.95029,0.95038,54400000.0
2007-07-04 16:59:00,0.9507,0.95136,0.9507,0.95136,43200000.0
2007-07-04 17:00:00,0.95161,0.95163,0.95145,0.9515,46400000.0
2007-07-04 17:01:00,0.95152,0.95152,0.95117,0.9514,50000000.0
2007-07-04 17:02:00,0.95141,0.95157,0.95118,0.95118,41600000.0
2007-07-04 17:03:00,0.9512,0.95126,0.95113,0.95118,50000000.0
2007-07-04 17:04:00,0.95111,0.95126,0.95111,0.95126,45200000.0
2007-07-04 17:05:00,0.95134,0.9514,0.95132,0.9514,38400000.0
2007-07-04 17:06:00,0.95153,0.95161,0.95152,0.95152,68800000.0
2007-07-04 17:07:00,0.9515,0.95152,0.95133,0.95139,41600000.0
2007-07-04 17:08:00,0.95132,0.95132,0.95056,0.95056,16000000.0
2007-07-04 17:09:00,0.95083,0.95099,0.95072,0.95088,17600000.0
2007-07-04 17:10:00,0.95071,0.95071,0.95063,0.95063,12800000.0
2007-07-04 17:11:00,0.95076,0.95076,0.9507,0.9507,34600000.0
2007-07-04 17:12:00,0.95066,0.95066,0.9505,0.95058,25600000.0
2007-07-04 17:13:00,0.95062,0.95063,0.95053,0.95053,36800000.0
2007-07-04 17:14:00,0.9506,0.9506,0.95053,0.95054,34400000.0
2007-07-04 17:15:00,0.95019,0.95027,0.94997,0.95015,14400000.0
2007-07-04 17:16:00,0.9506,0.9506,0.95052,0.95052,32000000.0
2007-07-04 17:17:00,0.95036,0.95048,0.95024,0.95024,32000000.0
2007-07-04 17:18:00,0.95042,0.95042,0.95006,0.95007,12800000.0
2007-07-04 17:19:00,0.95004,0.95011,0.95,0.95011,12800000.0
2007-07-04 17:20:00,0.94968,0.94968,0.94962,0.94962,21200000.0
2007-07-04 17:21:00,0.95004,0.95009,0.94975,0.94975,28800000.0
2007-07-04 17:22:00,0.95012,0.95012,0.94998,0.94998,26000000.0
2007-07-04 17:23:00,0.94997,0.95013,0.9499,0.95013,17600000.0
2007-07-04 17:24:00,0.95005,0.95028,0.94948,0.94948,30400000.0
2007-07-04 17:25:00,0.95012,0.95012,0.95002,0.95006,33600000.0
2007-07-04 17:26:00,0.95011,0.95022,0.95011,0.95014,20800000.0
2007-07-04 17:27:00,0.95009,0.9502,0.94985,0.94985,54400000.0
2007-07-04 17:28:00,0.95034,0.95046,0.95032,0.9504,47400000.0
2007-07-04 17:29:00,0.95047,0.95055,0.95046,0.95046,43600000.0
2007-07-04 17:30:00,0.95023,0.95023,0.94992,0.9501,50000000.0
2007-07-04 17:31:00,0.9502,0.9502,0.95015,0.9502,64000000.0
2007-07-04 17:32:00,0.9501,0.95013,0.9501,0.9501,61800000.0
2007-07-04 17:33:00,0.9503,0.95034,0.95019,0.9502,94400000.0
2007-07-04 17:34:00,0.95023,0.95041,0.95023,0.95041,100800000.0
2007-07-04 17:35:00,0.95053,0.95062,0.95053,0.95062,66600000.0
2007-07-04 17:36:00,0.95024,0.95032,0.94982,0.94982,73600000.0
2007-07-04 17:37:00,0.95012,0.95031,0.95012,0.95015,12800000.0
2007-07-04 17:38:00,0.95016,0.95018,0.95013,0.95013,38400000.0
2007-07-04 17:39:00,0.95016,0.95016,0.94969,0.94969,12800000.0
2007-07-04 17:40:00,0.9498,0.9499,0.94961,0.9499,59600000.0
2007-07-04 17:41:00,0.95,0.95001,0.94979,0.94979,12800000.0
2007-07-04 17:42:00,0.9499,0.9499,0.94963,0.94963,56000000.0
2007-07-04 17:43:00,0.9502,0.95034,0.9502,0.95033,49600000.0
2007-07-04 17:44:00,0.95034,0.95035,0.95008,0.95019,48800000.0
2007-07-04 17:45:00,0.95025,0.95025,0.95004,0.95025,68800000.0
2007-07-04 17:46:00,0.95015,0.95017,0.95,0.95,16000000.0
2007-07-04 17:47:00,0.95007,0.95026,0.94922,0.95026,14400000.0
2007-07-04 17:48:00,0.95035,0.95037,0.95027,0.95037,104000000.0
2007-07-04 17:49:00,0.95038,0.95058,0.95033,0.95058,12800000.0
2007-07-04 17:50:00,0.95079,0.95079,0.95063,0.95071,73400000.0
2007-07-04 17:51:00,0.95071,0.9508,0.95068,0.95072,69800000.0
2007-07-04 17:52:00,0.95072,0.95072,0.95067,0.95072,11200000.0
2007-07-04 17:53:00,0.95059,0.9507,0.95042,0.9505,52800000.0
2007-07-04 17:54:00,0.95071,0.95076,0.95064,0.95064,52800000.0
2007-07-04 17:55:00,0.95071,0.95071,0.95063,0.95065,14400000.0
2007-07-04 17:56:00,0.95059,0.95062,0.95056,0.95061,54400000.0
2007-07-04 17:57:00,0.9506,0.95066,0.95058,0.95066,57200000.0
2007-07-04 17:58:00,0.95048,0.95052,0.95044,0.95044,61800000.0
2007-07-04 17:59:00,0.95051,0.95054,0.95045,0.95045,80600000.0
2007-07-04 18:00:00,0.95039,0.95047,0.95039,0.95044,65600000.0
2007-07-04 18:01:00,0.95019,0.95021,0.94997,0.95021,11200000.0
2007-07-04 18:02:00,0.95039,0.95042,0.95034,0.95034,41600000.0
2007-07-04 18:03:00,0.95034,0.95043,0.95034,0.95041,66000000.0
2007-07-04 18:04:00,0.95033,0.95044,0.95033,0.95044,49000000.0
2007-07-04 18:05:00,0.95028,0.9503,0.95027,0.9503,51200000.0
2007-07-04 18:06:00,0.95045,0.95052,0.95043,0.95052,59200000.0
2007-07-04 18:07:00,0.95006,0.95023,0.95005,0.95023,70800000.0
2007-07-04 18:08:00,0.95036,0.95043,0.9503,0.95043,85800000.0
2007-07-04 18:09:00,0.95048,0.95056,0.95044,0.95047,52800000.0
2007-07-04 18:10:00,0.95044,0.95049,0.95041,0.95046,53200000.0
2007-07-04 18:11:00,0.9506,0.9506,0.95055,0.95055,11200000.0
2007-07-04 18:12:00,0.95059,0.95067,0.95059,0.95067,22400000.0
2007-07-04 18:13:00,0.9504,0.9504,0.95032,0.95037,30800000.0
2007-07-04 18:15:00,0.94983,0.95039,0.94983,0.95039,17600000.0
2007-07-04 18:16:00,0.95084,0.95087,0.95071,0.95071,11200000.0
2007-07-04 18:17:00,0.9508,0.95086,0.95071,0.95086,76800000.0
2007-07-04 18:18:00,0.95082,0.95082,0.95072,0.95075,52000000.0
2007-07-04 18:19:00,0.9504,0.95043,0.95035,0.9504,68600000.0
2007-07-04 18:21:00,0.95085,0.95089,0.95085,0.95088,35200000.0
2007-07-04 18:22:00,0.95064,0.95064,0.95045,0.95054,46400000.0
2007-07-04 18:23:00,0.9504,0.9504,0.9503,0.95038,12800000.0
2007-07-04 18:24:00,0.95063,0.95068,0.95046,0.95046,73600000.0
2007-07-04 18:25:00,0.95065,0.95066,0.95051,0.95054,51200000.0
2007-07-04 18:26:00,0.95055,0.9506,0.9504,0.9506,41600000.0
2007-07-04 18:27:00,0.95081,0.95081,0.95073,0.95073,11200000.0
2007-07-04 18:28:00,0.95044,0.95049,0.95031,0.95049,11200000.0
2007-07-04 18:29:00,0.9507,0.9507,0.95052,0.95052,30200000.0
2007-07-04 18:30:00,0.95051,0.95052,0.95045,0.95052,16000000.0
2007-07-04 18:31:00,0.95046,0.95052,0.95045,0.95052,52800000.0
2007-07-04 18:32:00,0.95058,0.95063,0.95055,0.95061,84200000.0
2007-07-04 18:33:00,0.95065,0.95065,0.95053,0.9506,12800000.0
2007-07-04 18:34:00,0.95056,0.95058,0.95041,0.95041,41600000.0
2007-07-04 18:35:00,0.95049,0.95056,0.95048,0.95052,38400000.0
2007-07-04 18:36:00,0.9505,0.95056,0.9505,0.95056,12800000.0
2007-07-04 18:37:00,0.95056,0.95056,0.9504,0.95052,11200000.0
2007-07-04 18:38:00,0.95046,0.95046,0.95033,0.95033,62200000.0
2007-07-04 18:39:00,0.95023,0.95023,0.9498,0.9498,51600000.0
2007-07-04 18:42:00,0.95033,0.95033,0.95022,0.95025,33600000.0
2007-07-04 18:43:00,0.94957,0.9497,0.94957,0.9497,10600000.0
2007-07-04 18:44:00,0.95022,0.95022,0.95012,0.95015,36800000.0
2007-07-04 18:45:00,0.94992,0.94992,0.94893,0.94966,13200000.0
2007-07-04 18:46:00,0.94999,0.94999,0.9493,0.94943,12800000.0
2007-07-04 18:47:00,0.94989,0.95013,0.94989,0.95006,56400000.0
2007-07-04 18:48:00,0.95027,0.95029,0.95024,0.95026,10000000.0
2007-07-04 18:49:00,0.94995,0.95,0.94988,0.94988,41600000.0
2007-07-04 18:50:00,0.9502,0.95029,0.9502,0.95022,48000000.0
2007-07-04 18:51:00,0.95028,0.9504,0.95026,0.95026,17600000.0
2007-07-04 18:52:00,0.95008,0.95045,0.95008,0.95025,16000000.0
2007-07-04 18:53:00,0.95021,0.95043,0.95021,0.95033,39400000.0
2007-07-04 18:54:00,0.95056,0.95066,0.95056,0.95057,24400000.0
2007-07-04 18:55:00,0.95063,0.95068,0.95056,0.95062,30400000.0
2007-07-04 18:56:00,0.95057,0.95057,0.95044,0.95044,25600000.0
2007-07-04 18:57:00,0.95041,0.95041,0.95023,0.95023,22400000.0
2007-07-04 18:59:00,0.95003,0.95003,0.95,0.95,48000000.0
2007-07-04 19:00:00,0.94986,0.94988,0.94968,0.94986,25600000.0
2007-07-04 19:02:00,0.94995,0.94999,0.94992,0.94994,17600000.0
2007-07-04 19:03:00,0.95023,0.95023,0.95014,0.95018,20800000.0
2007-07-04 19:04:00,0.95017,0.95017,0.95001,0.95016,52800000.0
2007-07-04 19:05:00,0.94982,0.95026,0.94982,0.95024,27200000.0
2007-07-04 19:06:00,0.95018,0.95026,0.95012,0.95026,67600000.0
2007-07-04 19:07:00,0.95031,0.95032,0.95019,0.95021,52200000.0
2007-07-04 19:08:00,0.95021,0.95025,0.95021,0.95023,8000000.0
2007-07-04 19:09:00,0.95022,0.95027,0.95017,0.95027,8000000.0
2007-07-04 19:10:00,0.95032,0.95035,0.9503,0.95031,11200000.0
2007-07-04 19:11:00,0.95033,0.95044,0.95032,0.95044,51200000.0
2007-07-04 19:12:00,0.95055,0.95058,0.95049,0.9505,12800000.0
2007-07-04 19:13:00,0.95056,0.95062,0.95056,0.95062,16000000.0
2007-07-04 19:14:00,0.95043,0.95043,0.94993,0.95022,14400000.0
2007-07-04 19:15:00,0.95054,0.95054,0.95035,0.95037,27200000.0
2007-07-04 19:16:00,0.95034,0.95034,0.95014,0.95018,11200000.0
2007-07-04 19:17:00,0.95012,0.95012,0.95001,0.95006,12800000.0
2007-07-04 19:18:00,0.94993,0.95012,0.94993,0.95012,14400000.0
2007-07-04 19:19:00,0.95031,0.95036,0.95025,0.95036,17600000.0
2007-07-04 19:20:00,0.95042,0.95054,0.95037,0.95047,14400000.0
2007-07-04 19:21:00,0.94953,0.9496,0.94953,0.9496,13200000.0
2007-07-04 19:22:00,0.95041,0.95043,0.95009,0.95013,14400000.0
2007-07-04 19:23:00,0.95058,0.95067,0.95049,0.95049,20800000.0
2007-07-04 19:24:00,0.95048,0.95055,0.95043,0.95052,54400000.0
2007-07-04 19:25:00,0.95026,0.95036,0.95022,0.95022,11200000.0
2007-07-04 19:26:00,0.95017,0.95049,0.95013,0.95013,17600000.0
2007-07-04 19:27:00,0.95048,0.95051,0.95047,0.95048,11200000.0
2007-07-04 19:28:00,0.95043,0.95052,0.95035,0.95035,13800000.0
2007-07-04 19:29:00,0.94958,0.94991,0.94958,0.94976,39800000.0
2007-07-04 19:30:00,0.95001,0.95003,0.94985,0.94985,36200000.0
2007-07-04 19:31:00,0.94999,0.9501,0.94999,0.95003,14400000.0
2007-07-04 19:32:00,0.95004,0.95022,0.95003,0.95003,12800000.0
2007-07-04 19:33:00,0.94999,0.95001,0.94981,0.94985,10600000.0
2007-07-04 19:34:00,0.94974,0.94981,0.94964,0.94981,11200000.0
2007-07-04 19:35:00,0.94984,0.94984,0.94974,0.94974,25600000.0
2007-07-04 19:36:00,0.94989,0.95012,0.94989,0.95012,22400000.0
2007-07-04 19:37:00,0.95012,0.95012,0.94974,0.94995,12800000.0
2007-07-04 19:38:00,0.94993,0.95012,0.94993,0.95012,16000000.0
2007-07-04 19:39:00,0.95015,0.95015,0.95003,0.95007,18000000.0
2007-07-04 19:40:00,0.94998,0.95,0.94995,0.94995,12800000.0
2007-07-04 19:41:00,0.94981,0.94987,0.94981,0.94987,11200000.0
2007-07-04 19:42:00,0.94963,0.95007,0.94961,0.95007,27200000.0
2007-07-04 19:43:00,0.94993,0.94993,0.94985,0.94991,8000000.0
2007-07-04 19:44:00,0.94986,0.94995,0.94981,0.94995,12800000.0
2007-07-04 19:45:00,0.94995,0.94995,0.94961,0.94971,12800000.0
2007-07-04 19:47:00,0.94998,0.95004,0.94983,0.94983,12800000.0
2007-07-04 19:48:00,0.95001,0.95018,0.9499,0.95006,18000000.0
2007-07-04 19:49:00,0.95011,0.95017,0.95011,0.95016,38400000.0
2007-07-04 19:50:00,0.9499,0.9499,0.94982,0.94987,12800000.0
2007-07-04 19:51:00,0.9499,0.9499,0.94958,0.94958,25600000.0
2007-07-04 19:52:00,0.95016,0.95016,0.95007,0.95009,12800000.0
2007-07-04 19:53:00,0.95043,0.95047,0.95042,0.95042,12800000.0
2007-07-04 19:54:00,0.95016,0.95024,0.94997,0.94999,11200000.0
2007-07-04 19:55:00,0.95042,0.9505,0.95039,0.9505,12800000.0
2007-07-04 19:56:00,0.95043,0.95051,0.95039,0.95051,11200000.0
2007-07-04 19:57:00,0.95058,0.95061,0.95051,0.95052,13200000.0
2007-07-04 19:58:00,0.95051,0.95051,0.95032,0.95032,11200000.0
2007-07-04 19:59:00,0.95011,0.95011,0.94996,0.94996,11200000.0
2007-07-04 20:00:00,0.94991,0.95,0.94964,0.94994,11200000.0
2007-07-04 20:01:00,0.94992,0.95036,0.94992,0.95036,12800000.0
2007-07-04 20:02:00,0.95037,0.9505,0.95011,0.95049,12800000.0
2007-07-04 20:03:00,0.9504,0.95061,0.95034,0.95059,17600000.0
2007-07-04 20:04:00,0.95051,0.95052,0.95022,0.95031,15400000.0
2007-07-04 20:05:00,0.95026,0.95026,0.94999,0.95006,14800000.0
2007-07-04 20:06:00,0.95013,0.95013,0.94986,0.95003,16000000.0
2007-07-04 20:07:00,0.94987,0.94988,0.9498,0.94984,12800000.0
2007-07-04 20:08:00,0.95,0.95008,0.95,0.95008,11200000.0
2007-07-04 20:09:00,0.95002,0.95002,0.94986,0.9499,9600000.0
2007-07-04 20:10:00,0.94992,0.95011,0.94983,0.95011,12800000.0
2007-07-04 20:11:00,0.95054,0.95061,0.95054,0.95059,15800000.0
2007-07-04 20:12:00,0.9499,0.9499,0.94982,0.94987,9600000.0
2007-07-04 20:13:00,0.95038,0.9504,0.95027,0.95028,25600000.0
2007-07-04 20:15:00,0.94992,0.95,0.9499,0.94992,12800000.0
2007-07-04 20:16:00,0.95059,0.95063,0.95057,0.95063,9600000.0
2007-07-04 20:17:00,0.95061,0.95063,0.9506,0.95063,8000000.0
2007-07-04 20:18:00,0.94998,0.94998,0.94995,0.94997,21200000.0
2007-07-04 20:19:00,0.95063,0.95063,0.95046,0.95059,14400000.0
2007-07-04 20:21:00,0.95063,0.95063,0.95054,0.95058,17600000.0
2007-07-04 20:22:00,0.95046,0.95046,0.9503,0.95035,11600000.0
2007-07-04 20:24:00,0.95026,0.95035,0.95026,0.95028,17600000.0
2007-07-04 20:25:00,0.95022,0.95031,0.95022,0.9503,11200000.0
2007-07-04 20:26:00,0.95011,0.95032,0.95011,0.95032,12800000.0
2007-07-04 20:27:00,0.95026,0.95034,0.95022,0.95034,11200000.0
2007-07-04 20:28:00,0.95034,0.95034,0.95023,0.95023,9600000.0
2007-07-04 20:29:00,0.95029,0.95044,0.95027,0.95044,11200000.0
2007-07-04 20:30:00,0.95047,0.95047,0.9503,0.95037,13200000.0
2007-07-04 20:31:00,0.95039,0.95045,0.95037,0.95037,11200000.0
2007-07-04 20:32:00,0.94997,0.95,0.9499,0.9499,11200000.0
2007-07-04 20:33:00,0.9499,0.9499,0.9498,0.9499,16000000.0
2007-07-04 20:35:00,0.95034,0.95034,0.95027,0.95031,11200000.0
2007-07-04 20:36:00,0.94995,0.95011,0.94977,0.94977,13200000.0
2007-07-04 20:37:00,0.95031,0.95035,0.95021,0.95035,12800000.0
2007-07-04 20:38:00,0.95042,0.95042,0.94996,0.94997,17600000.0
2007-07-04 20:39:00,0.95035,0.95035,0.95024,0.95033,14400000.0
2007-07-04 20:40:00,0.95035,0.95035,0.95027,0.95027,4800000.0
2007-07-04 20:41:00,0.9503,0.95039,0.95028,0.95028,17600000.0
2007-07-04 20:42:00,0.94994,0.95028,0.94994,0.95022,11200000.0
2007-07-04 20:43:00,0.95019,0.95025,0.95016,0.95016,12800000.0
2007-07-04 20:45:00,0.95026,0.95026,0.95025,0.95025,3200000.0
2007-07-04 20:46:00,0.9501,0.9501,0.95005,0.9501,12800000.0
2007-07-04 20:48:00,0.95,0.95,0.94992,0.95,10600000.0
2007-07-04 20:50:00,0.95051,0.9507,0.95051,0.95068,11200000.0
2007-07-04 20:51:00,0.95077,0.95077,0.95066,0.95072,17600000.0
2007-07-04 20:52:00,0.9504,0.9504,0.95037,0.9504,11200000.0
2007-07-04 20:53:00,0.95071,0.95076,0.95071,0.95076,11200000.0
2007-07-04 20:54:00,0.95076,0.95076,0.95065,0.95065,14400000.0
2007-07-04 20:55:00,0.95081,0.95085,0.95066,0.9508,11600000.0
2007-07-04 20:56:00,0.95074,0.95076,0.95006,0.95069,16000000.0
2007-07-04 20:57:00,0.95074,0.95074,0.95065,0.95065,12800000.0
2007-07-04 20:58:00,0.95057,0.95057,0.9504,0.95055,11200000.0
2007-07-04 20:59:00,0.95034,0.95036,0.95024,0.95031,13200000.0
2007-07-04 21:00:00,0.95027,0.95031,0.95024,0.95029,12800000.0
2007-07-04 21:01:00,0.95011,0.95028,0.95011,0.95028,3200000.0
2007-07-04 21:02:00,0.95041,0.95041,0.9503,0.95035,12800000.0
2007-07-04 21:03:00,0.95012,0.95012,0.9498,0.9498,6400000.0
2007-07-04 21:04:00,0.94998,0.95022,0.94998,0.95012,14400000.0
2007-07-04 21:06:00,0.94989,0.94998,0.94964,0.94964,17600000.0
2007-07-04 21:07:00,0.95031,0.95031,0.9502,0.95031,8000000.0
2007-07-04 21:09:00,0.95014,0.95016,0.95008,0.95008,11200000.0
2007-07-04 21:11:00,0.94988,0.94993,0.94979,0.94989,11200000.0
2007-07-04 21:12:00,0.94966,0.94977,0.94966,0.94966,12800000.0
2007-07-04 21:13:00,0.94999,0.95036,0.94999,0.95032,16000000.0
2007-07-04 21:14:00,0.95025,0.95036,0.95011,0.95011,15400000.0
2007-07-04 21:15:00,0.94983,0.95007,0.94976,0.95006,15400000.0
2007-07-04 21:17:00,0.94953,0.94977,0.94953,0.94973,17600000.0
2007-07-04 21:18:00,0.95008,0.95034,0.95008,0.95021,14400000.0
2007-07-04 21:19:00,0.95007,0.95007,0.94981,0.94981,12800000.0
2007-07-04 21:20:00,0.94971,0.94979,0.94971,0.94979,11200000.0
2007-07-04 21:21:00,0.9497,0.9497,0.94963,0.9497,11600000.0
2007-07-04 21:22:00,0.9499,0.95032,0.94977,0.94977,12800000.0
2007-07-04 21:23:00,0.94976,0.94983,0.94965,0.94983,14400000.0
2007-07-04 21:24:00,0.94963,0.94969,0.94959,0.94961,14400000.0
2007-07-04 21:26:00,0.94926,0.94937,0.94926,0.94937,4800000.0
2007-07-04 21:27:00,0.94969,0.94986,0.94969,0.94982,11200000.0
2007-07-04 21:28:00,0.9497,0.9497,0.94949,0.94949,14400000.0
2007-07-04 21:29:00,0.94959,0.94959,0.94949,0.94953,9600000.0
2007-07-04 21:30:00,0.94949,0.9497,0.94949,0.94957,9600000.0
2007-07-04 21:31:00,0.94954,0.94954,0.94937,0.94942,14400000.0
2007-07-04 21:33:00,0.949,0.949,0.94895,0.949,11200000.0
2007-07-04 21:34:00,0.94932,0.94954,0.94932,0.94946,12800000.0
2007-07-04 21:35:00,0.94949,0.94949,0.94925,0.94925,11200000.0
2007-07-04 21:36:00,0.94858,0.9487,0.94843,0.94867,12800000.0
2007-07-04 21:37:00,0.94927,0.94957,0.94927,0.94941,16000000.0
2007-07-04 21:39:00,0.94958,0.94958,0.94934,0.94934,11200000.0
2007-07-04 21:42:00,0.94948,0.9496,0.94946,0.9496,14400000.0
2007-07-04 21:44:00,0.9496,0.9496,0.9495,0.94959,14400000.0
2007-07-04 21:45:00,0.94946,0.94949,0.94935,0.94941,14400000.0
2007-07-04 21:48:00,0.94966,0.9498,0.94966,0.94977,17600000.0
2007-07-04 21:49:00,0.94979,0.94979,0.94859,0.94859,16000000.0
2007-07-04 21:51:00,0.94925,0.9493,0.94925,0.94928,11200000.0
2007-07-04 21:54:00,0.949,0.949,0.94892,0.949,7400000.0
2007-07-04 21:56:00,0.94955,0.9496,0.9495,0.9496,8000000.0
2007-07-04 21:57:00,0.94959,0.94959,0.94957,0.94957,3200000.0
2007-07-04 22:00:00,0.9496,0.94972,0.94956,0.94961,17600000.0
2007-07-04 22:03:00,0.9496,0.9496,0.94953,0.94953,8000000.0
2007-07-04 22:04:00,0.94959,0.94977,0.94959,0.94965,11200000.0
2007-07-04 22:05:00,0.94961,0.94968,0.94961,0.94964,16000000.0
2007-07-04 22:06:00,0.94959,0.94961,0.94951,0.94954,11200000.0
2007-07-04 22:07:00,0.94948,0.94955,0.94948,0.94955,19200000.0
2007-07-04 22:08:00,0.94959,0.94971,0.94955,0.94968,16000000.0
2007-07-04 22:09:00,0.94962,0.94962,0.94945,0.94945,11200000.0
2007-07-04 22:12:00,0.94939,0.94949,0.94939,0.94949,19200000.0
2007-07-04 22:13:00,0.94958,0.94965,0.94952,0.94965,12800000.0
2007-07-04 22:14:00,0.9497,0.9497,0.9496,0.9497,13200000.0
2007-07-04 22:15:00,0.94887,0.9491,0.94887,0.9491,12800000.0
2007-07-04 22:17:00,0.94964,0.94965,0.94962,0.94962,8000000.0
2007-07-04 22:18:00,0.94953,0.94953,0.94947,0.94951,12800000.0
2007-07-04 22:19:00,0.94957,0.94957,0.94949,0.9495,16000000.0
2007-07-04 22:20:00,0.94943,0.94945,0.94934,0.94942,11200000.0
2007-07-04 22:21:00,0.94952,0.94958,0.94947,0.94953,11200000.0
2007-07-04 22:22:00,0.94956,0.94956,0.94937,0.94937,11200000.0
2007-07-04 22:23:00,0.94949,0.9495,0.94938,0.94938,11200000.0
2007-07-04 22:24:00,0.94919,0.94931,0.94919,0.94931,3200000.0
2007-07-04 22:26:00,0.94942,0.9495,0.94939,0.9495,9600000.0
2007-07-04 22:27:00,0.94905,0.94905,0.94897,0.94902,24400000.0
2007-07-04 22:30:00,0.9491,0.9491,0.949,0.94906,11200000.0
2007-07-04 22:31:00,0.94935,0.9494,0.94935,0.94937,17600000.0
2007-07-04 22:33:00,0.94941,0.94941,0.94931,0.94931,45200000.0
2007-07-04 22:34:00,0.94928,0.9493,0.94922,0.9493,12800000.0
2007-07-04 22:35:00,0.94943,0.94953,0.94936,0.94945,16000000.0
2007-07-04 22:36:00,0.94956,0.94964,0.94947,0.94958,11200000.0
2007-07-04 22:37:00,0.9497,0.9498,0.94962,0.94976,11200000.0
2007-07-04 22:38:00,0.94959,0.94962,0.94951,0.94958,12800000.0
2007-07-04 22:39:00,0.9493,0.9493,0.94925,0.94928,14400000.0
2007-07-04 22:41:00,0.9496,0.94978,0.9496,0.94978,8000000.0
2007-07-04 22:42:00,0.94974,0.94987,0.94954,0.94983,11200000.0
2007-07-04 22:43:00,0.9493,0.94941,0.94925,0.94935,12800000.0
2007-07-04 22:45:00,0.94966,0.94971,0.9493,0.9493,11200000.0
2007-07-04 22:46:00,0.94979,0.94989,0.94973,0.94989,17600000.0
2007-07-04 22:47:00,0.94996,0.95027,0.94996,0.95026,13200000.0
2007-07-04 22:48:00,0.94983,0.94988,0.94981,0.94987,17600000.0
2007-07-04 22:49:00,0.94991,0.95003,0.94991,0.95002,8000000.0
2007-07-04 22:50:00,0.95007,0.95048,0.95001,0.95048,17600000.0
2007-07-04 22:51:00,0.95014,0.95014,0.94997,0.94997,11200000.0
2007-07-04 22:52:00,0.9499,0.95015,0.9499,0.95015,11200000.0
2007-07-04 22:53:00,0.95022,0.95022,0.95004,0.95007,8000000.0
2007-07-04 22:54:00,0.95012,0.95012,0.94969,0.94974,17600000.0
2007-07-04 22:55:00,0.95005,0.95021,0.95005,0.95021,11200000.0
2007-07-04 22:56:00,0.95025,0.95032,0.95025,0.95029,11200000.0
2007-07-04 22:57:00,0.9503,0.95043,0.9503,0.95035,17600000.0
2007-07-04 22:59:00,0.95051,0.95051,0.95037,0.95037,12800000.0
2007-07-04 23:00:00,0.9503,0.95033,0.95027,0.9503,24400000.0
2007-07-04 23:01:00,0.9503,0.95042,0.9503,0.95042,11200000.0
2007-07-04 23:02:00,0.95041,0.95041,0.95027,0.95029,11200000.0
2007-07-04 23:03:00,0.95024,0.95044,0.95024,0.95044,9600000.0
2007-07-04 23:04:00,0.95057,0.95071,0.94971,0.95062,10600000.0
2007-07-04 23:05:00,0.95072,0.95075,0.95066,0.95068,12800000.0
2007-07-04 23:06:00,0.95044,0.95056,0.95044,0.95047,14400000.0
2007-07-04 23:07:00,0.95079,0.95087,0.95078,0.95078,12800000.0
2007-07-04 23:08:00,0.95083,0.95083,0.95074,0.9508,11200000.0
2007-07-04 23:09:00,0.95032,0.95062,0.95019,0.95062,10000000.0
2007-07-04 23:10:00,0.95065,0.9507,0.95063,0.9507,14400000.0
2007-07-04 23:11:00,0.95078,0.95078,0.95061,0.95065,11200000.0
2007-07-04 23:12:00,0.95068,0.95076,0.95068,0.95068,11200000.0
2007-07-04 23:13:00,0.95066,0.95066,0.95045,0.95055,13200000.0
2007-07-04 23:14:00,0.95061,0.95068,0.95061,0.95064,12800000.0
2007-07-04 23:15:00,0.95074,0.9508,0.95064,0.9508,14800000.0
2007-07-04 23:16:00,0.95079,0.95079,0.95074,0.95074,12800000.0
2007-07-04 23:18:00,0.95074,0.95081,0.95069,0.95078,12800000.0
2007-07-04 23:19:00,0.95073,0.95073,0.95034,0.95059,12800000.0
2007-07-04 23:20:00,0.95058,0.95058,0.9504,0.95052,12200000.0
2007-07-04 23:21:00,0.9505,0.9505,0.95041,0.95044,11200000.0
2007-07-04 23:22:00,0.95051,0.95052,0.95051,0.95052,3200000.0
2007-07-04 23:23:00,0.95024,0.95024,0.94986,0.94986,14800000.0
2007-07-04 23:24:00,0.94977,0.9498,0.94975,0.9498,11200000.0
2007-07-04 23:25:00,0.95041,0.9505,0.95038,0.95041,10000000.0
2007-07-04 23:26:00,0.95046,0.95052,0.95022,0.95052,12800000.0
2007-07-04 23:27:00,0.95048,0.95059,0.95045,0.95045,14400000.0
2007-07-04 23:28:00,0.95005,0.95006,0.94988,0.94995,11200000.0
2007-07-04 23:29:00,0.95053,0.95061,0.95051,0.95051,12800000.0
2007-07-04 23:30:00,0.94975,0.94983,0.94975,0.94983,25600000.0
2007-07-04 23:33:00,0.95046,0.95048,0.94951,0.95033,11200000.0
2007-07-04 23:34:00,0.95019,0.95037,0.95019,0.95028,12800000.0
2007-07-04 23:36:00,0.95031,0.95041,0.95031,0.95036,11200000.0
2007-07-04 23:37:00,0.9501,0.95067,0.9501,0.95067,17600000.0
2007-07-04 23:38:00,0.95061,0.95061,0.95045,0.95045,12800000.0
2007-07-04 23:39:00,0.9505,0.9505,0.95038,0.95047,12800000.0
2007-07-04 23:40:00,0.95037,0.95043,0.95034,0.95034,8000000.0
2007-07-04 23:41:00,0.95054,0.95054,0.9504,0.9504,12800000.0
2007-07-04 23:42:00,0.95046,0.95046,0.95032,0.95038,13200000.0
2007-07-04 23:43:00,0.95038,0.95038,0.95024,0.95036,14400000.0
2007-07-04 23:45:00,0.95054,0.9506,0.95046,0.95046,11200000.0
2007-07-04 23:47:00,0.95052,0.95052,0.95041,0.95041,14400000.0
2007-07-04 23:48:00,0.95049,0.95064,0.95045,0.95045,16000000.0
2007-07-04 23:51:00,0.95028,0.9504,0.95021,0.95039,10600000.0
2007-07-04 23:52:00,0.95044,0.95044,0.95037,0.95037,12200000.0
2007-07-04 23:54:00,0.95041,0.95047,0.95038,0.95047,9600000.0
2007-07-04 23:55:00,0.95047,0.9505,0.95045,0.95045,12200000.0
2007-07-04 23:57:00,0.95038,0.9504,0.94943,0.95031,11200000.0
2007-07-04 23:59:00,0.94986,0.95011,0.94968,0.95003,38800000.0
2007-07-05 00:00:00,0.95016,0.95018,0.95001,0.95002,16000000.0
2007-07-05 00:01:00,0.9501,0.95018,0.9501,0.95016,5200000.0
2007-07-05 00:02:00,0.95021,0.95028,0.95021,0.95027,8000000.0
2007-07-05 00:03:00,0.9502,0.9502,0.95006,0.95006,11200000.0
2007-07-05 00:04:00,0.9502,0.9504,0.9502,0.9504,12800000.0
2007-07-05 00:05:00,0.9504,0.9504,0.94967,0.95028,16000000.0
2007-07-05 00:06:00,0.94956,0.94956,0.9494,0.9494,12800000.0
2007-07-05 00:09:00,0.95039,0.95044,0.95032,0.95044,14400000.0
2007-07-05 00:12:00,0.9497,0.9497,0.9496,0.9496,9600000.0
2007-07-05 00:14:00,0.9499,0.9499,0.94983,0.9499,11600000.0
2007-07-05 00:15:00,0.94992,0.94992,0.94962,0.94962,6400000.0
2007-07-05 00:16:00,0.95028,0.95031,0.95027,0.95027,9600000.0
2007-07-05 00:17:00,0.9503,0.9503,0.95028,0.95028,3200000.0
2007-07-05 00:18:00,0.95036,0.95036,0.95033,0.95033,3200000.0
2007-07-05 00:20:00,0.95039,0.95041,0.95033,0.95035,12800000.0
2007-07-05 00:21:00,0.95035,0.95039,0.95023,0.95039,11200000.0
2007-07-05 00:22:00,0.94987,0.9499,0.94985,0.9499,6400000.0
2007-07-05 00:23:00,0.95067,0.95108,0.95067,0.95108,8000000.0
2007-07-05 00:24:00,0.95098,0.95098,0.9509,0.9509,11200000.0
2007-07-05 00:25:00,0.95104,0.95123,0.95096,0.9512,12800000.0
2007-07-05 00:27:00,0.95114,0.95116,0.95103,0.95104,11200000.0
2007-07-05 00:28:00,0.95105,0.95112,0.95104,0.95104,14400000.0
2007-07-05 00:29:00,0.95101,0.95108,0.95101,0.95108,12800000.0
2007-07-05 00:30:00,0.95086,0.95102,0.95084,0.95102,16000000.0
2007-07-05 00:31:00,0.95065,0.95101,0.95058,0.95101,11200000.0
2007-07-05 00:32:00,0.95098,0.95118,0.95098,0.95115,11200000.0
2007-07-05 00:33:00,0.95086,0.95089,0.95053,0.95054,17000000.0
2007-07-05 00:34:00,0.95104,0.95106,0.95094,0.951,12800000.0
2007-07-05 00:35:00,0.95099,0.9512,0.95099,0.9512,8000000.0
2007-07-05 00:36:00,0.951,0.951,0.95048,0.95048,14400000.0
2007-07-05 00:37:00,0.95125,0.95132,0.95118,0.95128,9600000.0
2007-07-05 00:38:00,0.95132,0.95133,0.95122,0.95127,12800000.0
2007-07-05 00:39:00,0.95045,0.95047,0.9504,0.95047,11200000.0
2007-07-05 00:42:00,0.95126,0.9513,0.95122,0.9513,12800000.0
2007-07-05 00:43:00,0.95127,0.95131,0.95121,0.95125,10600000.0
2007-07-05 00:44:00,0.95087,0.951,0.95076,0.951,11200000.0
2007-07-05 00:45:00,0.9507,0.9507,0.95064,0.95067,17600000.0
2007-07-05 00:48:00,0.95053,0.9506,0.95053,0.9506,12800000.0
2007-07-05 00:50:00,0.9513,0.95136,0.9513,0.9513,8000000.0
2007-07-05 00:51:00,0.95125,0.95137,0.95122,0.95137,11200000.0
2007-07-05 00:54:00,0.9507,0.9507,0.95065,0.9507,11200000.0
2007-07-05 00:55:00,0.95138,0.95138,0.95122,0.95127,12800000.0
2007-07-05 00:56:00,0.95131,0.95134,0.95124,0.95131,11600000.0
2007-07-05 00:57:00,0.95121,0.95137,0.95121,0.95137,12800000.0
2007-07-05 00:58:00,0.95137,0.95137,0.95121,0.95124,6400000.0
2007-07-05 00:59:00,0.95117,0.95117,0.95108,0.95108,3200000.0
2007-07-05 01:00:00,0.95074,0.9508,0.95061,0.95078,19200000.0
2007-07-05 01:01:00,0.95071,0.95071,0.95062,0.95066,11200000.0
2007-07-05 01:02:00,0.95061,0.95062,0.95054,0.95054,14400000.0
2007-07-05 01:03:00,0.95044,0.95046,0.95031,0.95031,11200000.0
2007-07-05 01:04:00,0.95046,0.95059,0.94984,0.95054,17600000.0
2007-07-05 01:05:00,0.95044,0.95062,0.9504,0.95061,11200000.0
2007-07-05 01:06:00,0.9507,0.95071,0.95033,0.95057,17600000.0
2007-07-05 01:07:00,0.95035,0.95044,0.95024,0.95027,12800000.0
2007-07-05 01:08:00,0.9502,0.95023,0.95015,0.95023,7400000.0
2007-07-05 01:09:00,0.95042,0.95052,0.95039,0.95042,14400000.0
2007-07-05 01:10:00,0.95032,0.95036,0.95025,0.95034,12800000.0
2007-07-05 01:11:00,0.94995,0.94995,0.94973,0.94973,12000000.0
2007-07-05 01:12:00,0.95016,0.95019,0.94995,0.95002,11200000.0
2007-07-05 01:13:00,0.95025,0.95027,0.9502,0.9502,12800000.0
2007-07-05 01:15:00,0.9494,0.9494,0.94935,0.9494,14400000.0
2007-07-05 01:16:00,0.94962,0.94968,0.94955,0.94968,8400000.0
2007-07-05 01:17:00,0.94958,0.9496,0.94955,0.94955,11200000.0
2007-07-05 01:18:00,0.94964,0.94967,0.94955,0.94965,11600000.0
2007-07-05 01:19:00,0.94965,0.95,0.94965,0.94998,13200000.0
2007-07-05 01:20:00,0.95002,0.95002,0.94996,0.94999,14400000.0
2007-07-05 01:21:00,0.95,0.95,0.9495,0.9495,12200000.0
2007-07-05 01:23:00,0.95,0.9501,0.94995,0.94995,16000000.0
2007-07-05 01:24:00,0.9496,0.9496,0.94952,0.94957,11200000.0
2007-07-05 01:25:00,0.9501,0.95027,0.9501,0.95022,11200000.0
2007-07-05 01:26:00,0.95032,0.95037,0.95019,0.9503,10000000.0
2007-07-05 01:27:00,0.95036,0.95036,0.95024,0.95024,12200000.0
2007-07-05 01:28:00,0.95013,0.95016,0.94919,0.95015,17600000.0
2007-07-05 01:29:00,0.95023,0.95026,0.95018,0.95018,17600000.0
2007-07-05 01:30:00,0.95018,0.95027,0.95018,0.95025,12800000.0
2007-07-05 01:33:00,0.95031,0.95036,0.95027,0.95032,12800000.0
2007-07-05 01:34:00,0.95024,0.95024,0.95008,0.95008,14400000.0
2007-07-05 01:36:00,0.95002,0.95002,0.94995,0.94996,4800000.0
2007-07-05 01:37:00,0.94975,0.9498,0.94975,0.9498,3200000.0
2007-07-05 01:38:00,0.94954,0.94984,0.94954,0.94984,12800000.0
2007-07-05 01:39:00,0.94936,0.94984,0.94936,0.94953,14400000.0
2007-07-05 01:40:00,0.9498,0.94987,0.94955,0.94961,17600000.0
2007-07-05 01:41:00,0.94955,0.9496,0.9495,0.9496,11600000.0
2007-07-05 01:42:00,0.9494,0.9494,0.9494,0.9494,3200000.0
2007-07-05 01:43:00,0.94997,0.94997,0.94994,0.94994,3200000.0
2007-07-05 01:44:00,0.95008,0.95008,0.94999,0.95002,14400000.0
2007-07-05 01:45:00,0.95007,0.95015,0.95005,0.95015,17600000.0
2007-07-05 01:46:00,0.94999,0.95004,0.9499,0.95001,11200000.0
2007-07-05 01:47:00,0.94998,0.95012,0.94998,0.95009,14400000.0
2007-07-05 01:48:00,0.95007,0.95007,0.94991,0.94999,14400000.0
2007-07-05 01:49:00,0.94999,0.95009,0.94992,0.95009,8000000.0
2007-07-05 01:50:00,0.95007,0.95007,0.94903,0.9499,12800000.0
2007-07-05 01:51:00,0.94992,0.94992,0.94956,0.94956,12800000.0
2007-07-05 01:52:00,0.94995,0.95011,0.94995,0.94997,11200000.0
2007-07-05 01:53:00,0.94999,0.95011,0.94998,0.95007,12800000.0
2007-07-05 01:54:00,0.9502,0.95026,0.94995,0.95021,12800000.0
2007-07-05 01:56:00,0.94999,0.95007,0.94975,0.94975,13200000.0
2007-07-05 01:57:00,0.95022,0.95029,0.95018,0.95027,12200000.0
2007-07-05 01:59:00,0.95033,0.95035,0.95026,0.95035,9600000.0
2007-07-05 02:00:00,0.95047,0.95047,0.95036,0.95036,6400000.0
2007-07-05 02:01:00,0.95022,0.95031,0.95017,0.95031,12800000.0
2007-07-05 02:03:00,0.95044,0.95067,0.95044,0.95056,18000000.0
2007-07-05 02:04:00,0.95,0.95,0.94995,0.94995,11200000.0
2007-07-05 02:05:00,0.95071,0.95076,0.95064,0.95076,16400000.0
2007-07-05 02:06:00,0.95124,0.9513,0.95113,0.95118,11200000.0
2007-07-05 02:07:00,0.95109,0.95118,0.95109,0.95115,17600000.0
2007-07-05 02:08:00,0.95104,0.9511,0.95097,0.95097,11200000.0
2007-07-05 02:09:00,0.95104,0.95104,0.95085,0.95088,12800000.0
2007-07-05 02:10:00,0.95086,0.95086,0.9506,0.9506,14400000.0
2007-07-05 02:11:00,0.95059,0.95068,0.95059,0.95068,17600000.0
2007-07-05 02:12:00,0.95075,0.95075,0.9507,0.95072,7400000.0
2007-07-05 02:13:00,0.9508,0.95085,0.95075,0.95079,11600000.0
2007-07-05 02:15:00,0.95039,0.95067,0.95035,0.95035,17600000.0
2007-07-05 02:16:00,0.95096,0.95109,0.95096,0.95109,6400000.0
2007-07-05 02:17:00,0.95119,0.95134,0.95119,0.95132,11200000.0
2007-07-05 02:18:00,0.95135,0.95135,0.95121,0.95126,9600000.0
2007-07-05 02:19:00,0.95131,0.95131,0.95124,0.95127,11200000.0
2007-07-05 02:20:00,0.95127,0.95129,0.95123,0.95127,14400000.0
2007-07-05 02:21:00,0.95121,0.95121,0.95106,0.95106,10600000.0
2007-07-05 02:22:00,0.9511,0.95125,0.9511,0.95118,12800000.0
2007-07-05 02:23:00,0.95113,0.95133,0.95113,0.95131,11200000.0
2007-07-05 02:24:00,0.95127,0.9513,0.9512,0.9513,13200000.0
2007-07-05 02:25:00,0.95129,0.9513,0.95023,0.95114,12800000.0
2007-07-05 02:26:00,0.95114,0.9512,0.95111,0.9512,14400000.0
2007-07-05 02:27:00,0.95126,0.95126,0.95113,0.95113,11200000.0
2007-07-05 02:28:00,0.95103,0.95114,0.95103,0.95103,11200000.0
2007-07-05 02:29:00,0.95101,0.95101,0.95091,0.95091,12800000.0
2007-07-05 02:30:00,0.95105,0.95105,0.95083,0.95083,11200000.0
2007-07-05 02:31:00,0.95097,0.95103,0.95093,0.95096,17600000.0
2007-07-05 02:32:00,0.9504,0.9504,0.95035,0.95035,12800000.0
2007-07-05 02:33:00,0.9509,0.9509,0.9507,0.9507,10600000.0
2007-07-05 02:35:00,0.95079,0.95088,0.95075,0.95075,12200000.0
2007-07-05 02:36:00,0.95078,0.95097,0.95078,0.95097,11200000.0
2007-07-05 02:38:00,0.95093,0.95094,0.95086,0.95091,14400000.0
2007-07-05 02:39:00,0.95086,0.95086,0.95076,0.95085,12800000.0
2007-07-05 02:40:00,0.95082,0.95082,0.95069,0.9507,12800000.0
2007-07-05 02:42:00,0.95057,0.95063,0.95051,0.95058,12800000.0
2007-07-05 02:43:00,0.95053,0.95053,0.9504,0.95042,12800000.0
2007-07-05 02:44:00,0.95058,0.95076,0.95058,0.95076,11200000.0
2007-07-05 02:45:00,0.9501,0.9501,0.95002,0.9501,16400000.0
2007-07-05 02:46:00,0.95077,0.95077,0.95063,0.95075,11200000.0
2007-07-05 02:47:00,0.9508,0.95093,0.95077,0.9509,12800000.0
2007-07-05 02:48:00,0.95085,0.95092,0.95081,0.95082,16000000.0
2007-07-05 02:49:00,0.9506,0.95074,0.95054,0.95074,11200000.0
2007-07-05 02:50:00,0.95065,0.95065,0.95041,0.9505,12800000.0
2007-07-05 02:51:00,0.95045,0.95051,0.9504,0.95051,12800000.0
2007-07-05 02:52:00,0.95046,0.9505,0.9504,0.95048,12800000.0
2007-07-05 02:53:00,0.95038,0.95045,0.95037,0.95044,9600000.0
2007-07-05 02:54:00,0.95051,0.95051,0.95022,0.95028,17600000.0
2007-07-05 02:55:00,0.9503,0.95047,0.9503,0.95043,12800000.0
2007-07-05 02:56:00,0.95035,0.95057,0.95027,0.95057,17600000.0
2007-07-05 02:57:00,0.95063,0.95068,0.95056,0.95068,12800000.0
2007-07-05 02:58:00,0.95069,0.95079,0.95069,0.95079,12800000.0
2007-07-05 02:59:00,0.9507,0.9507,0.95067,0.9507,12800000.0
2007-07-05 03:00:00,0.95069,0.95079,0.95069,0.95072,11200000.0
2007-07-05 03:01:00,0.9507,0.95072,0.95068,0.95068,7400000.0
2007-07-05 03:02:00,0.95073,0.95073,0.95055,0.95064,16000000.0
2007-07-05 03:03:00,0.95069,0.95069,0.95059,0.95059,17600000.0
2007-07-05 03:04:00,0.95062,0.95064,0.95033,0.95057,14400000.0
2007-07-05 03:05:00,0.95044,0.9505,0.95034,0.9504,12800000.0
2007-07-05 03:06:00,0.9497,0.9497,0.9497,0.9497,1600000.0
2007-07-05 03:07:00,0.95033,0.95034,0.95,0.95019,12800000.0
2007-07-05 03:08:00,0.95045,0.95045,0.95015,0.95015,12800000.0
2007-07-05 03:09:00,0.95034,0.95048,0.9501,0.9501,12800000.0
2007-07-05 03:10:00,0.95015,0.95021,0.95015,0.9502,14400000.0
2007-07-05 03:11:00,0.95053,0.95064,0.95053,0.95056,17600000.0
2007-07-05 03:12:00,0.95003,0.95006,0.94981,0.94993,10600000.0
2007-07-05 03:14:00,0.95051,0.95056,0.9505,0.95051,12800000.0
2007-07-05 03:15:00,0.95047,0.95056,0.95044,0.95053,11200000.0
2007-07-05 03:16:00,0.95055,0.95061,0.95045,0.95061,18000000.0
2007-07-05 03:17:00,0.9502,0.95032,0.95002,0.95032,13200000.0
2007-07-05 03:18:00,0.95039,0.95046,0.94947,0.95026,16000000.0
2007-07-05 03:19:00,0.95027,0.95034,0.95015,0.95028,12800000.0
2007-07-05 03:20:00,0.95025,0.95035,0.95016,0.95016,11200000.0
2007-07-05 03:21:00,0.95005,0.9502,0.95005,0.9501,12800000.0
2007-07-05 03:24:00,0.95014,0.95022,0.95009,0.95022,12800000.0
2007-07-05 03:25:00,0.95039,0.95049,0.95033,0.95049,11200000.0
2007-07-05 03:26:00,0.9503,0.9503,0.95025,0.9503,11200000.0
2007-07-05 03:27:00,0.95053,0.95062,0.95051,0.95052,17600000.0
2007-07-05 03:30:00,0.94985,0.9499,0.94975,0.9499,12200000.0
2007-07-05 03:31:00,0.95047,0.95057,0.95045,0.95057,11200000.0
2007-07-05 03:32:00,0.95058,0.95058,0.9505,0.95058,14400000.0
2007-07-05 03:33:00,0.95062,0.95067,0.95058,0.95063,11200000.0
2007-07-05 03:34:00,0.95065,0.95065,0.95055,0.95062,16000000.0
2007-07-05 03:35:00,0.95064,0.95064,0.95053,0.9506,11200000.0
2007-07-05 03:36:00,0.95059,0.95066,0.95057,0.95066,8000000.0
2007-07-05 03:37:00,0.95066,0.95066,0.95054,0.95054,11200000.0
2007-07-05 03:38:00,0.95054,0.95054,0.95032,0.9504,17600000.0
2007-07-05 03:39:00,0.9505,0.9505,0.95031,0.95031,8000000.0
2007-07-05 03:40:00,0.95025,0.95029,0.95022,0.95022,9600000.0
2007-07-05 03:41:00,0.95013,0.9502,0.95013,0.95017,11200000.0
2007-07-05 03:42:00,0.94967,0.94968,0.94967,0.94968,3200000.0
2007-07-05 03:43:00,0.95026,0.95034,0.9502,0.95034,12800000.0
2007-07-05 03:44:00,0.95037,0.95041,0.95027,0.95041,17600000.0
2007-07-05 03:45:00,0.94986,0.95019,0.94986,0.95001,17000000.0
2007-07-05 03:46:00,0.95042,0.95046,0.95031,0.95032,11200000.0
2007-07-05 03:47:00,0.95056,0.95063,0.95056,0.95058,16000000.0
2007-07-05 03:48:00,0.95063,0.95069,0.95043,0.95043,11200000.0
2007-07-05 03:49:00,0.95066,0.95066,0.95051,0.95056,12800000.0
2007-07-05 03:50:00,0.95063,0.95063,0.95047,0.95047,12800000.0
2007-07-05 03:51:00,0.95047,0.9507,0.95047,0.9507,12800000.0
2007-07-05 03:52:00,0.95066,0.95066,0.95058,0.95066,17600000.0
2007-07-05 03:53:00,0.95064,0.95064,0.95043,0.95051,12800000.0
2007-07-05 03:54:00,0.9504,0.95045,0.95035,0.9504,11200000.0
2007-07-05 03:55:00,0.95041,0.95041,0.95024,0.95033,17000000.0
2007-07-05 03:56:00,0.95028,0.95042,0.95007,0.95036,11200000.0
2007-07-05 03:57:00,0.9503,0.95031,0.95024,0.95031,16000000.0
2007-07-05 03:58:00,0.95041,0.95043,0.95041,0.95043,3200000.0
2007-07-05 03:59:00,0.95044,0.95045,0.95035,0.95036,11200000.0
2007-07-05 04:00:00,0.95039,0.95049,0.95039,0.95048,13200000.0
2007-07-05 04:01:00,0.95026,0.95037,0.95026,0.95032,11200000.0
2007-07-05 04:02:00,0.95036,0.95049,0.9503,0.95049,13200000.0
2007-07-05 04:03:00,0.94995,0.94995,0.94995,0.94995,1600000.0
2007-07-05 04:05:00,0.95027,0.9503,0.95023,0.95028,9600000.0
2007-07-05 04:06:00,0.95057,0.95062,0.95048,0.95059,11200000.0
2007-07-05 04:07:00,0.95067,0.95079,0.95058,0.95079,8000000.0
2007-07-05 04:08:00,0.95082,0.95082,0.95069,0.95074,8000000.0
2007-07-05 04:09:00,0.9507,0.9508,0.9507,0.95075,11200000.0
2007-07-05 04:10:00,0.95052,0.95056,0.95052,0.95052,9600000.0
2007-07-05 04:12:00,0.9507,0.95075,0.94975,0.95073,11200000.0
2007-07-05 04:13:00,0.95078,0.95085,0.95077,0.95077,12800000.0
2007-07-05 04:15:00,0.95084,0.95088,0.95075,0.95077,12200000.0
2007-07-05 04:16:00,0.95073,0.95073,0.95049,0.95068,11200000.0
2007-07-05 04:17:00,0.95024,0.95039,0.95014,0.95039,12800000.0
2007-07-05 04:18:00,0.95068,0.95072,0.95049,0.95072,11200000.0
2007-07-05 04:19:00,0.95073,0.95076,0.95064,0.95076,12800000.0
2007-07-05 04:20:00,0.95078,0.95078,0.95066,0.95067,16000000.0
2007-07-05 04:21:00,0.95091,0.95102,0.95073,0.95073,14400000.0
2007-07-05 04:22:00,0.9508,0.95081,0.95074,0.9508,11200000.0
2007-07-05 04:23:00,0.95083,0.95086,0.95078,0.95086,8000000.0
2007-07-05 04:24:00,0.95073,0.95074,0.95064,0.95064,12800000.0
2007-07-05 04:27:00,0.95062,0.95074,0.95062,0.95074,14400000.0
2007-07-05 04:29:00,0.95068,0.95068,0.9505,0.95052,12800000.0
2007-07-05 04:30:00,0.95048,0.9507,0.95048,0.9507,12800000.0
2007-07-05 04:31:00,0.95068,0.95068,0.95061,0.95063,12800000.0
2007-07-05 04:32:00,0.95063,0.95068,0.95061,0.95068,11200000.0
2007-07-05 04:33:00,0.95,0.95,0.95,0.95,1600000.0
2007-07-05 04:34:00,0.95063,0.95063,0.95056,0.9506,8000000.0
2007-07-05 04:35:00,0.95049,0.95058,0.95049,0.95058,16000000.0
2007-07-05 04:36:00,0.94993,0.95,0.94993,0.94998,8000000.0
2007-07-05 04:38:00,0.9502,0.95021,0.94989,0.95003,14400000.0
2007-07-05 04:39:00,0.95053,0.95053,0.95026,0.95026,16400000.0
2007-07-05 04:40:00,0.95029,0.95037,0.95022,0.95022,12800000.0
2007-07-05 04:41:00,0.95036,0.95036,0.95018,0.95018,11200000.0
2007-07-05 04:42:00,0.95024,0.9504,0.95011,0.95038,14400000.0
2007-07-05 04:43:00,0.95039,0.9504,0.95027,0.95027,12800000.0
2007-07-05 04:44:00,0.95024,0.95029,0.95024,0.95027,12800000.0
2007-07-05 04:45:00,0.95022,0.95022,0.95011,0.95015,8000000.0
2007-07-05 04:46:00,0.95006,0.95015,0.95006,0.95011,6400000.0
2007-07-05 04:47:00,0.94977,0.94995,0.94974,0.94989,16000000.0
2007-07-05 04:48:00,0.95017,0.95022,0.95014,0.95022,8000000.0
2007-07-05 04:49:00,0.95012,0.9503,0.95012,0.95023,16000000.0
2007-07-05 04:50:00,0.95021,0.95021,0.95006,0.95013,16000000.0
2007-07-05 04:51:00,0.94983,0.94983,0.94917,0.94975,11200000.0
2007-07-05 04:52:00,0.94903,0.94995,0.94903,0.94995,11200000.0
2007-07-05 04:54:00,0.95011,0.95016,0.9499,0.9499,17600000.0
2007-07-05 04:55:00,0.94989,0.94998,0.94986,0.94986,11200000.0
2007-07-05 04:56:00,0.94989,0.95006,0.94989,0.95006,12200000.0
2007-07-05 04:57:00,0.9502,0.95025,0.94999,0.95019,12800000.0
2007-07-05 04:58:00,0.95011,0.95029,0.95011,0.95029,12800000.0
2007-07-05 04:59:00,0.95029,0.95029,0.94997,0.95023,17600000.0
2007-07-05 05:00:00,0.95029,0.95029,0.95019,0.95022,11600000.0
2007-07-05 05:01:00,0.95023,0.95023,0.95011,0.95011,12800000.0
2007-07-05 05:02:00,0.94985,0.9499,0.94977,0.9499,14400000.0
2007-07-05 05:03:00,0.95012,0.95022,0.95009,0.95022,11200000.0
2007-07-05 05:04:00,0.94995,0.94999,0.94972,0.94999,11200000.0
2007-07-05 05:05:00,0.95021,0.95023,0.95013,0.95019,11200000.0
2007-07-05 05:06:00,0.94984,0.95019,0.94984,0.95015,12800000.0
2007-07-05 05:07:00,0.95034,0.95041,0.95031,0.95037,12200000.0
2007-07-05 05:09:00,0.94981,0.95016,0.94981,0.94982,16000000.0
2007-07-05 05:10:00,0.95,0.9501,0.95,0.9501,12800000.0
2007-07-05 05:12:00,0.95018,0.95039,0.95018,0.95039,17000000.0
2007-07-05 05:13:00,0.9498,0.9498,0.94972,0.94978,11600000.0
2007-07-05 05:14:00,0.95047,0.95047,0.95041,0.95047,9600000.0
2007-07-05 05:15:00,0.95048,0.95048,0.95032,0.95032,11200000.0
2007-07-05 05:17:00,0.9503,0.95035,0.95028,0.95035,8000000.0
2007-07-05 05:18:00,0.95032,0.95032,0.95023,0.95027,11600000.0
2007-07-05 05:20:00,0.95022,0.95027,0.95015,0.95027,12800000.0
2007-07-05 05:21:00,0.95025,0.95026,0.95024,0.95025,9600000.0
2007-07-05 05:22:00,0.95023,0.95027,0.95022,0.95027,4800000.0
2007-07-05 05:23:00,0.95023,0.95034,0.95023,0.95031,11600000.0
2007-07-05 05:24:00,0.9494,0.9494,0.94935,0.9494,11200000.0
2007-07-05 05:27:00,0.95026,0.95026,0.94995,0.94995,12800000.0
2007-07-05 05:28:00,0.9504,0.9504,0.9503,0.9503,12800000.0
2007-07-05 05:29:00,0.95039,0.95051,0.95039,0.95051,12800000.0
2007-07-05 05:30:00,0.94995,0.95,0.94995,0.95,9600000.0
2007-07-05 05:33:00,0.9499,0.95001,0.9499,0.94998,13200000.0
2007-07-05 05:34:00,0.95056,0.95061,0.95054,0.95054,17600000.0
2007-07-05 05:35:00,0.95059,0.95074,0.95057,0.95074,11200000.0
2007-07-05 05:36:00,0.95078,0.95086,0.95074,0.95086,11200000.0
2007-07-05 05:38:00,0.95083,0.95088,0.95079,0.95087,12800000.0
2007-07-05 05:39:00,0.95075,0.95087,0.95066,0.95086,9600000.0
2007-07-05 05:40:00,0.95079,0.95085,0.95079,0.95083,12800000.0
2007-07-05 05:42:00,0.95025,0.95054,0.95025,0.95054,12800000.0
2007-07-05 05:43:00,0.95072,0.95075,0.95057,0.95075,11200000.0
2007-07-05 05:45:00,0.95043,0.95067,0.95043,0.95067,11200000.0
2007-07-05 05:47:00,0.95097,0.95097,0.95094,0.95094,3200000.0
2007-07-05 05:48:00,0.95027,0.95036,0.95021,0.95036,11200000.0
2007-07-05 05:49:00,0.9508,0.95089,0.95073,0.95077,17600000.0
2007-07-05 05:50:00,0.95074,0.95075,0.95064,0.95067,16400000.0
2007-07-05 05:51:00,0.95067,0.95067,0.95061,0.95063,14400000.0
2007-07-05 05:52:00,0.95059,0.95059,0.95045,0.95045,8000000.0
2007-07-05 05:53:00,0.95038,0.95038,0.9501,0.95032,11200000.0
2007-07-05 05:54:00,0.95064,0.95064,0.95049,0.95049,6400000.0
2007-07-05 05:55:00,0.95049,0.95051,0.95039,0.95039,11200000.0
2007-07-05 05:57:00,0.95043,0.95055,0.95043,0.95055,6400000.0
2007-07-05 05:58:00,0.95048,0.95055,0.95038,0.95055,14400000.0
2007-07-05 05:59:00,0.95046,0.9505,0.95043,0.95044,16000000.0
2007-07-05 06:00:00,0.9499,0.9499,0.94982,0.94989,12800000.0
2007-07-05 06:01:00,0.95024,0.95031,0.94962,0.95031,12800000.0
2007-07-05 06:02:00,0.95038,0.95044,0.95024,0.95024,11200000.0
2007-07-05 06:03:00,0.9504,0.95048,0.95038,0.95048,14400000.0
2007-07-05 06:04:00,0.95044,0.95048,0.95027,0.95043,13200000.0
2007-07-05 06:05:00,0.95042,0.9505,0.95037,0.95048,11200000.0
2007-07-05 06:06:00,0.95047,0.95065,0.95044,0.95065,17600000.0
2007-07-05 06:07:00,0.95074,0.95074,0.9506,0.95069,12800000.0
2007-07-05 06:09:00,0.95049,0.95049,0.95019,0.95019,12800000.0
2007-07-05 06:10:00,0.95016,0.9502,0.95015,0.9502,12800000.0
2007-07-05 06:11:00,0.9506,0.95063,0.95053,0.95058,12800000.0
2007-07-05 06:12:00,0.9506,0.95067,0.9506,0.9506,12800000.0
2007-07-05 06:14:00,0.95063,0.95063,0.9505,0.95053,11200000.0
2007-07-05 06:15:00,0.95058,0.95062,0.95057,0.9506,12200000.0
2007-07-05 06:16:00,0.95058,0.95064,0.95045,0.95064,12800000.0
2007-07-05 06:18:00,0.9504,0.9504,0.9502,0.9502,4800000.0
2007-07-05 06:19:00,0.95062,0.95086,0.95058,0.95086,14800000.0
2007-07-05 06:20:00,0.95033,0.9506,0.95033,0.9506,14400000.0
2007-07-05 06:21:00,0.9507,0.9507,0.95025,0.95025,11200000.0
2007-07-05 06:22:00,0.9509,0.95098,0.95088,0.95092,16000000.0
2007-07-05 06:24:00,0.95058,0.95058,0.95037,0.95043,12800000.0
2007-07-05 06:27:00,0.95092,0.951,0.95088,0.95092,11200000.0
2007-07-05 06:28:00,0.95084,0.95084,0.95061,0.95063,12800000.0
2007-07-05 06:29:00,0.9508,0.95084,0.95073,0.95081,11600000.0
2007-07-05 06:30:00,0.95024,0.95024,0.94982,0.95002,11200000.0
2007-07-05 06:32:00,0.95083,0.95083,0.9507,0.9507,8000000.0
2007-07-05 06:33:00,0.95049,0.95049,0.94993,0.95004,8000000.0
2007-07-05 06:34:00,0.95063,0.95067,0.95063,0.95067,3200000.0
2007-07-05 06:35:00,0.95024,0.9503,0.9502,0.95022,18000000.0
2007-07-05 06:36:00,0.95075,0.95083,0.95075,0.95078,12800000.0
2007-07-05 06:37:00,0.95022,0.95036,0.95022,0.95036,8000000.0
2007-07-05 06:38:00,0.95023,0.9503,0.95007,0.95007,14400000.0
2007-07-05 06:39:00,0.9498,0.9498,0.94963,0.94975,14400000.0
2007-07-05 06:40:00,0.95075,0.95078,0.9506,0.9506,16000000.0
2007-07-05 06:41:00,0.95076,0.95082,0.95075,0.95082,13200000.0
2007-07-05 06:42:00,0.95054,0.95054,0.94995,0.95017,11200000.0
2007-07-05 06:43:00,0.9508,0.9508,0.9506,0.9508,17600000.0
2007-07-05 06:44:00,0.95075,0.95083,0.95066,0.95079,12800000.0
2007-07-05 06:45:00,0.95094,0.95095,0.95085,0.95095,11200000.0
2007-07-05 06:46:00,0.95084,0.95098,0.95082,0.95082,12800000.0
2007-07-05 06:47:00,0.95088,0.95096,0.95079,0.9509,14400000.0
2007-07-05 06:48:00,0.95047,0.95047,0.95047,0.95047,1600000.0
2007-07-05 06:49:00,0.95106,0.95106,0.95091,0.951,9600000.0
2007-07-05 06:50:00,0.95087,0.95104,0.95087,0.95104,16000000.0
2007-07-05 06:51:00,0.95106,0.95106,0.95094,0.95094,4800000.0
2007-07-05 06:52:00,0.9505,0.9505,0.95045,0.9505,16000000.0
2007-07-05 06:53:00,0.9509,0.9509,0.9508,0.9508,11200000.0
2007-07-05 06:54:00,0.95092,0.95092,0.95082,0.95082,12800000.0
2007-07-05 06:55:00,0.95084,0.95094,0.95084,0.95086,14400000.0
2007-07-05 06:56:00,0.95095,0.95095,0.95086,0.95095,12000000.0
2007-07-05 06:57:00,0.95094,0.95094,0.95072,0.95076,17600000.0
2007-07-05 06:58:00,0.95076,0.95093,0.95068,0.95093,11200000.0
2007-07-05 06:59:00,0.95092,0.95096,0.95082,0.95091,12800000.0
2007-07-05 07:00:00,0.95057,0.95084,0.9503,0.95084,12800000.0
2007-07-05 07:01:00,0.95099,0.95099,0.95091,0.95097,11200000.0
2007-07-05 07:02:00,0.95092,0.95092,0.95086,0.95086,11200000.0
2007-07-05 07:03:00,0.95071,0.9508,0.95053,0.95061,11600000.0
2007-07-05 07:04:00,0.95047,0.9505,0.9504,0.95042,11200000.0
2007-07-05 07:06:00,0.95088,0.95095,0.95081,0.95095,12800000.0
2007-07-05 07:07:00,0.95072,0.95074,0.95038,0.95038,11200000.0
2007-07-05 07:08:00,0.9508,0.95087,0.95079,0.95087,12800000.0
2007-07-05 07:09:00,0.95074,0.95074,0.9502,0.9502,12800000.0
2007-07-05 07:10:00,0.95095,0.95095,0.95087,0.95088,14400000.0
2007-07-05 07:11:00,0.95093,0.951,0.95091,0.951,16000000.0
2007-07-05 07:12:00,0.9509,0.95102,0.95088,0.95093,16000000.0
2007-07-05 07:13:00,0.95091,0.95101,0.95086,0.951,11200000.0
2007-07-05 07:14:00,0.9507,0.95071,0.9504,0.9504,11200000.0
2007-07-05 07:15:00,0.9506,0.95066,0.95026,0.95026,12800000.0
2007-07-05 07:16:00,0.951,0.951,0.95086,0.95086,12800000.0
2007-07-05 07:17:00,0.95089,0.95089,0.95076,0.95076,14400000.0
2007-07-05 07:18:00,0.95085,0.95091,0.95083,0.9509,17600000.0
2007-07-05 07:20:00,0.95081,0.9509,0.95078,0.95084,11200000.0
2007-07-05 07:21:00,0.95077,0.9508,0.95067,0.95071,13200000.0
2007-07-05 07:22:00,0.95069,0.9507,0.95062,0.95062,12800000.0
2007-07-05 07:23:00,0.95052,0.95063,0.95048,0.95063,8000000.0
2007-07-05 07:24:00,0.95057,0.95069,0.95057,0.95065,11200000.0
2007-07-05 07:25:00,0.9504,0.9504,0.95037,0.95038,8000000.0
2007-07-05 07:26:00,0.95064,0.95064,0.95056,0.95057,12800000.0
2007-07-05 07:27:00,0.95063,0.95091,0.95043,0.95091,16000000.0
2007-07-05 07:28:00,0.95082,0.95084,0.95074,0.95075,8400000.0
2007-07-05 07:29:00,0.95095,0.95096,0.9509,0.95093,12800000.0
2007-07-05 07:30:00,0.95088,0.95095,0.95088,0.95091,12800000.0
2007-07-05 07:31:00,0.95094,0.95094,0.95086,0.95086,12800000.0
2007-07-05 07:32:00,0.95097,0.95097,0.95088,0.95092,11200000.0
2007-07-05 07:33:00,0.95098,0.95098,0.95086,0.95086,12800000.0
2007-07-05 07:34:00,0.95096,0.95096,0.95085,0.95085,9600000.0
2007-07-05 07:35:00,0.95035,0.95074,0.95035,0.95067,12800000.0
2007-07-05 07:36:00,0.95067,0.95075,0.95034,0.95034,12800000.0
2007-07-05 07:37:00,0.95096,0.95096,0.9507,0.95091,17600000.0
2007-07-05 07:38:00,0.95094,0.95105,0.95094,0.95098,11200000.0
2007-07-05 07:39:00,0.95099,0.95106,0.95096,0.95096,11200000.0
2007-07-05 07:40:00,0.95112,0.95113,0.95105,0.95108,17600000.0
2007-07-05 07:41:00,0.95101,0.95104,0.9509,0.95095,12800000.0
2007-07-05 07:42:00,0.951,0.95104,0.9509,0.951,17600000.0
2007-07-05 07:43:00,0.95087,0.95091,0.95072,0.95072,12800000.0
2007-07-05 07:44:00,0.95069,0.95084,0.95069,0.95079,12800000.0
2007-07-05 07:45:00,0.95083,0.95084,0.95081,0.95082,11200000.0
2007-07-05 07:46:00,0.95079,0.9508,0.95067,0.95075,11200000.0
2007-07-05 07:47:00,0.9505,0.9505,0.95011,0.95011,17600000.0
2007-07-05 07:48:00,0.95076,0.95081,0.95072,0.95081,8000000.0
2007-07-05 07:49:00,0.9506,0.9506,0.95051,0.95052,8000000.0
2007-07-05 07:50:00,0.95026,0.95039,0.95021,0.95021,12800000.0
2007-07-05 07:51:00,0.95039,0.95046,0.95006,0.95006,7400000.0
2007-07-05 07:52:00,0.95077,0.95077,0.95056,0.95063,14400000.0
2007-07-05 07:53:00,0.95068,0.95071,0.95053,0.95053,12800000.0
2007-07-05 07:54:00,0.95057,0.95077,0.95057,0.95077,14400000.0
2007-07-05 07:55:00,0.9508,0.9508,0.95046,0.95072,11200000.0
2007-07-05 07:56:00,0.95074,0.95079,0.95069,0.95075,11600000.0
2007-07-05 07:57:00,0.95084,0.95095,0.95084,0.95094,17600000.0
2007-07-05 07:58:00,0.95107,0.95107,0.95083,0.95092,17600000.0
2007-07-05 07:59:00,0.95091,0.9511,0.95091,0.95105,13200000.0
2007-07-05 08:00:00,0.95109,0.95115,0.95107,0.95112,14400000.0
2007-07-05 08:01:00,0.95113,0.95113,0.95095,0.95095,12800000.0
2007-07-05 08:02:00,0.95081,0.95081,0.95028,0.95028,12800000.0
2007-07-05 08:03:00,0.95085,0.95085,0.95066,0.95066,14400000.0
2007-07-05 08:04:00,0.95052,0.95052,0.9503,0.9504,17600000.0
2007-07-05 08:05:00,0.95075,0.95094,0.95072,0.95094,17600000.0
2007-07-05 08:06:00,0.95102,0.95117,0.95102,0.95117,13000000.0
2007-07-05 08:07:00,0.95117,0.95117,0.95105,0.95113,16000000.0
2007-07-05 08:08:00,0.9508,0.95098,0.95065,0.95065,14400000.0
2007-07-05 08:09:00,0.95103,0.95117,0.95083,0.95117,12800000.0
2007-07-05 08:10:00,0.95117,0.95126,0.95114,0.95118,17600000.0
2007-07-05 08:11:00,0.9511,0.95117,0.95098,0.95108,11200000.0
2007-07-05 08:12:00,0.9508,0.95114,0.9508,0.95106,16000000.0
2007-07-05 08:13:00,0.95077,0.95106,0.95077,0.95105,14400000.0
2007-07-05 08:14:00,0.95105,0.95105,0.95096,0.951,11200000.0
2007-07-05 08:15:00,0.95087,0.95087,0.95065,0.95065,12800000.0
2007-07-05 08:16:00,0.95073,0.95095,0.95073,0.95095,12800000.0
2007-07-05 08:17:00,0.95102,0.95103,0.95089,0.95089,11200000.0
2007-07-05 08:18:00,0.95096,0.951,0.95092,0.95092,12800000.0
2007-07-05 08:19:00,0.95094,0.95094,0.95084,0.95092,12800000.0
2007-07-05 08:20:00,0.95102,0.95102,0.95094,0.95096,11200000.0
2007-07-05 08:21:00,0.95091,0.95099,0.95084,0.95094,11200000.0
2007-07-05 08:22:00,0.95093,0.95093,0.9508,0.95084,12800000.0
2007-07-05 08:23:00,0.95079,0.95079,0.95062,0.95064,17600000.0
2007-07-05 08:24:00,0.95062,0.95072,0.95047,0.95055,12800000.0
2007-07-05 08:25:00,0.95052,0.95064,0.95052,0.95064,14400000.0
2007-07-05 08:26:00,0.95058,0.95071,0.95058,0.95071,16000000.0
2007-07-05 08:27:00,0.95061,0.95081,0.95061,0.95081,11200000.0
2007-07-05 08:28:00,0.95081,0.95096,0.95081,0.9509,11200000.0
2007-07-05 08:29:00,0.95114,0.95126,0.9509,0.95113,12800000.0
2007-07-05 08:30:00,0.95109,0.95124,0.95109,0.9512,12800000.0
2007-07-05 08:31:00,0.95117,0.95117,0.95108,0.95117,16000000.0
2007-07-05 08:32:00,0.95127,0.95127,0.9511,0.9511,11200000.0
2007-07-05 08:33:00,0.95116,0.9512,0.95105,0.95105,16000000.0
2007-07-05 08:34:00,0.95064,0.95092,0.95064,0.95092,16000000.0
2007-07-05 08:35:00,0.95085,0.95093,0.95078,0.95093,11200000.0
2007-07-05 08:36:00,0.95041,0.95054,0.9502,0.95042,11200000.0
2007-07-05 08:37:00,0.9508,0.95081,0.9507,0.9508,11200000.0
2007-07-05 08:38:00,0.95088,0.95094,0.95081,0.95089,11200000.0
2007-07-05 08:39:00,0.95081,0.95081,0.95057,0.95057,11200000.0
2007-07-05 08:40:00,0.95061,0.95061,0.95045,0.95045,11200000.0
2007-07-05 08:41:00,0.9504,0.9505,0.9504,0.95045,11200000.0
2007-07-05 08:42:00,0.95045,0.95046,0.94955,0.95039,12800000.0
2007-07-05 08:43:00,0.95046,0.95047,0.95032,0.95032,10600000.0
2007-07-05 08:44:00,0.95052,0.95063,0.95052,0.95063,11200000.0
2007-07-05 08:45:00,0.95154,0.95154,0.95018,0.95035,11000000.0
2007-07-05 08:46:00,0.95049,0.95055,0.95049,0.95055,12800000.0
2007-07-05 08:47:00,0.95061,0.95079,0.95061,0.95074,8000000.0
2007-07-05 08:48:00,0.95084,0.95084,0.95076,0.95078,12800000.0
2007-07-05 08:49:00,0.95069,0.95075,0.95057,0.95062,14400000.0
2007-07-05 08:50:00,0.95067,0.95075,0.9505,0.95075,12200000.0
2007-07-05 08:51:00,0.95076,0.95082,0.95052,0.95082,8000000.0
2007-07-05 08:52:00,0.95073,0.95077,0.95064,0.95064,18000000.0
2007-07-05 08:53:00,0.95049,0.95072,0.95049,0.95071,14400000.0
2007-07-05 08:54:00,0.95064,0.95083,0.95061,0.95083,11200000.0
2007-07-05 08:55:00,0.95091,0.951,0.95071,0.95071,14400000.0
2007-07-05 08:56:00,0.95086,0.9509,0.95077,0.95077,14400000.0
2007-07-05 08:57:00,0.95075,0.95089,0.95075,0.95083,11200000.0
2007-07-05 08:58:00,0.95082,0.95082,0.9506,0.9506,4800000.0
2007-07-05 08:59:00,0.95054,0.95056,0.95043,0.95046,16000000.0
2007-07-05 09:00:00,0.95063,0.95065,0.95051,0.95057,12800000.0
2007-07-05 09:01:00,0.95064,0.95064,0.95056,0.95056,12800000.0
2007-07-05 09:02:00,0.95037,0.95046,0.95032,0.95032,16400000.0
2007-07-05 09:03:00,0.9504,0.95057,0.9504,0.9505,9600000.0
2007-07-05 09:04:00,0.95046,0.95046,0.95029,0.95036,11200000.0
2007-07-05 09:05:00,0.95031,0.95037,0.95026,0.95033,17600000.0
2007-07-05 09:06:00,0.95018,0.95018,0.95006,0.9501,17600000.0
2007-07-05 09:07:00,0.95014,0.95023,0.95005,0.95021,12800000.0
2007-07-05 09:08:00,0.9503,0.95043,0.95029,0.95034,14400000.0
2007-07-05 09:09:00,0.95017,0.95017,0.95003,0.95013,17600000.0
2007-07-05 09:10:00,0.95012,0.95029,0.9501,0.95029,12800000.0
2007-07-05 09:11:00,0.95039,0.95043,0.95037,0.95042,11200000.0
2007-07-05 09:12:00,0.95048,0.95061,0.95048,0.95056,14400000.0
2007-07-05 09:13:00,0.95072,0.95086,0.95072,0.95073,12800000.0
2007-07-05 09:14:00,0.95086,0.951,0.95086,0.95097,12800000.0
2007-07-05 09:15:00,0.95107,0.95123,0.95107,0.95121,16400000.0
2007-07-05 09:16:00,0.95126,0.95133,0.95126,0.95133,11200000.0
2007-07-05 09:17:00,0.95141,0.95143,0.95129,0.95129,17600000.0
2007-07-05 09:18:00,0.95142,0.95143,0.95129,0.95143,16000000.0
2007-07-05 09:19:00,0.9514,0.9514,0.95124,0.95127,12800000.0
2007-07-05 09:20:00,0.95131,0.95131,0.95115,0.95118,11200000.0
2007-07-05 09:21:00,0.95128,0.95128,0.95111,0.95114,14400000.0
2007-07-05 09:22:00,0.9512,0.95128,0.95112,0.95112,11200000.0
2007-07-05 09:23:00,0.951,0.95116,0.95087,0.95116,17000000.0
2007-07-05 09:24:00,0.95117,0.95117,0.95099,0.95099,11200000.0
2007-07-05 09:25:00,0.95099,0.95113,0.95096,0.95113,18000000.0
2007-07-05 09:26:00,0.95115,0.95115,0.95092,0.95094,11200000.0
2007-07-05 09:27:00,0.95094,0.95102,0.95089,0.95102,12800000.0
2007-07-05 09:28:00,0.95104,0.95104,0.95086,0.95086,16400000.0
2007-07-05 09:29:00,0.95083,0.95083,0.95071,0.95078,12800000.0
2007-07-05 09:30:00,0.95075,0.95075,0.95067,0.95071,13200000.0
2007-07-05 09:31:00,0.95066,0.95077,0.94977,0.94977,12800000.0
2007-07-05 09:32:00,0.95061,0.95076,0.95058,0.95058,14400000.0
2007-07-05 09:33:00,0.95049,0.95049,0.95033,0.95039,17600000.0
2007-07-05 09:34:00,0.95035,0.95035,0.95011,0.95034,17600000.0
2007-07-05 09:35:00,0.95046,0.95046,0.95034,0.95034,10600000.0
2007-07-05 09:36:00,0.95024,0.95024,0.95002,0.95015,13200000.0
2007-07-05 09:37:00,0.94977,0.94988,0.94973,0.94988,10600000.0
2007-07-05 09:38:00,0.94985,0.95005,0.94985,0.95003,12800000.0
2007-07-05 09:39:00,0.95019,0.95019,0.95007,0.95018,17600000.0
2007-07-05 09:40:00,0.95012,0.9503,0.95005,0.9503,11200000.0
2007-07-05 09:41:00,0.95049,0.95049,0.95029,0.95031,11200000.0
2007-07-05 09:42:00,0.95019,0.95033,0.95019,0.95022,16000000.0
2007-07-05 09:43:00,0.95025,0.9503,0.95023,0.9503,14800000.0
2007-07-05 09:44:00,0.95023,0.95023,0.94989,0.94989,11200000.0
2007-07-05 09:45:00,0.94981,0.95007,0.94981,0.95007,11200000.0
2007-07-05 09:46:00,0.95014,0.95014,0.94998,0.95008,11200000.0
2007-07-05 09:47:00,0.95013,0.95013,0.95005,0.95006,11200000.0
2007-07-05 09:48:00,0.94987,0.95019,0.94987,0.94988,13600000.0
2007-07-05 09:49:00,0.94965,0.94968,0.94961,0.94966,11200000.0
2007-07-05 09:50:00,0.94956,0.94965,0.94949,0.94965,12800000.0
2007-07-05 09:51:00,0.94973,0.94973,0.94947,0.94968,14400000.0
2007-07-05 09:52:00,0.94962,0.94966,0.94955,0.94962,11200000.0
2007-07-05 09:53:00,0.94948,0.94948,0.94933,0.9494,11200000.0
2007-07-05 09:54:00,0.94938,0.94943,0.94927,0.9493,17600000.0
2007-07-05 09:55:00,0.94932,0.94945,0.94932,0.94944,12800000.0
2007-07-05 09:56:00,0.94961,0.94973,0.94952,0.94952,12800000.0
2007-07-05 09:57:00,0.94966,0.94972,0.94953,0.94962,16400000.0
2007-07-05 09:58:00,0.94975,0.94975,0.94962,0.94975,16400000.0
2007-07-05 09:59:00,0.94978,0.94981,0.94944,0.9497,11200000.0
2007-07-05 10:00:00,0.94978,0.95009,0.94977,0.95009,11200000.0
2007-07-05 10:01:00,0.94998,0.94998,0.94991,0.94998,11200000.0
2007-07-05 10:02:00,0.94996,0.95004,0.94989,0.9499,11200000.0
2007-07-05 10:03:00,0.94992,0.94992,0.94956,0.94956,17600000.0
2007-07-05 10:04:00,0.94953,0.94971,0.94953,0.9497,11200000.0
2007-07-05 10:05:00,0.94981,0.95,0.94981,0.95,16000000.0
2007-07-05 10:06:00,0.94989,0.95002,0.94985,0.94985,11200000.0
2007-07-05 10:07:00,0.94966,0.94975,0.94964,0.94975,12800000.0
2007-07-05 10:08:00,0.9498,0.9498,0.94961,0.94961,11200000.0
2007-07-05 10:09:00,0.94962,0.94972,0.94945,0.9497,12800000.0
2007-07-05 10:10:00,0.9495,0.94961,0.94949,0.94953,12800000.0
2007-07-05 10:11:00,0.94975,0.94975,0.94936,0.94936,17600000.0
2007-07-05 10:12:00,0.94932,0.94942,0.94932,0.94936,11200000.0
2007-07-05 10:13:00,0.9493,0.94953,0.9493,0.94953,9600000.0
2007-07-05 10:14:00,0.94931,0.94939,0.9493,0.94932,14400000.0
2007-07-05 10:15:00,0.94922,0.94922,0.94898,0.94899,16400000.0
2007-07-05 10:16:00,0.94916,0.94934,0.94914,0.94927,17600000.0
2007-07-05 10:17:00,0.94932,0.94933,0.94927,0.94927,12800000.0
2007-07-05 10:18:00,0.94927,0.94956,0.94927,0.94956,12800000.0
2007-07-05 10:19:00,0.94947,0.94951,0.94936,0.94951,12800000.0
2007-07-05 10:20:00,0.94931,0.94931,0.94917,0.94928,11200000.0
2007-07-05 10:21:00,0.94919,0.94934,0.94919,0.9493,17600000.0
2007-07-05 10:22:00,0.94914,0.94933,0.94914,0.94933,16000000.0
2007-07-05 10:23:00,0.94935,0.94935,0.94914,0.94926,11200000.0
2007-07-05 10:24:00,0.94919,0.94921,0.94917,0.94918,11200000.0
2007-07-05 10:25:00,0.94923,0.9493,0.94922,0.94927,12800000.0
2007-07-05 10:26:00,0.94928,0.94934,0.94925,0.94934,11200000.0
2007-07-05 10:27:00,0.94941,0.9495,0.94928,0.94944,11200000.0
2007-07-05 10:28:00,0.94955,0.94965,0.94928,0.94965,17600000.0
2007-07-05 10:29:00,0.94957,0.94957,0.94942,0.94954,12800000.0
2007-07-05 10:30:00,0.94951,0.94961,0.94949,0.94961,11200000.0
2007-07-05 10:31:00,0.94934,0.94935,0.94922,0.94935,11600000.0
2007-07-05 10:32:00,0.94931,0.94935,0.94914,0.94922,12800000.0
2007-07-05 10:33:00,0.94921,0.94921,0.94905,0.94908,12800000.0
2007-07-05 10:34:00,0.94906,0.94926,0.94906,0.94926,11200000.0
2007-07-05 10:35:00,0.94925,0.94925,0.94908,0.9491,17600000.0
2007-07-05 10:36:00,0.94909,0.94912,0.94895,0.94907,12800000.0
2007-07-05 10:37:00,0.94914,0.9492,0.94907,0.94915,12800000.0
2007-07-05 10:38:00,0.94906,0.94916,0.94906,0.9491,11200000.0
2007-07-05 10:39:00,0.9491,0.94914,0.94908,0.94908,12200000.0
2007-07-05 10:40:00,0.94905,0.94916,0.94905,0.94916,12800000.0
2007-07-05 10:41:00,0.94915,0.9493,0.94908,0.9493,14400000.0
2007-07-05 10:42:00,0.94933,0.94936,0.94916,0.94936,13800000.0
2007-07-05 10:43:00,0.94938,0.94943,0.94936,0.94936,11200000.0
2007-07-05 10:44:00,0.94937,0.94937,0.94912,0.94916,13800000.0
2007-07-05 10:45:00,0.9493,0.94949,0.9493,0.94945,10600000.0
2007-07-05 10:46:00,0.94943,0.94954,0.94941,0.94954,12800000.0
2007-07-05 10:47:00,0.94969,0.94981,0.94969,0.94981,12800000.0
2007-07-05 10:48:00,0.94984,0.94992,0.94984,0.9499,12800000.0
2007-07-05 10:49:00,0.94995,0.95004,0.94994,0.94997,16000000.0
2007-07-05 10:50:00,0.95005,0.95007,0.94997,0.95003,12800000.0
2007-07-05 10:51:00,0.94967,0.94985,0.94954,0.94977,12800000.0
2007-07-05 10:52:00,0.94997,0.95029,0.94997,0.95029,12800000.0
2007-07-05 10:53:00,0.94998,0.95042,0.94998,0.95041,11200000.0
2007-07-05 10:54:00,0.95044,0.95075,0.95044,0.95075,12800000.0
2007-07-05 10:55:00,0.95116,0.95128,0.95112,0.95112,13200000.0
2007-07-05 10:56:00,0.95122,0.95122,0.95104,0.95115,14400000.0
2007-07-05 10:57:00,0.95114,0.95114,0.9508,0.95114,11200000.0
2007-07-05 10:58:00,0.95112,0.95125,0.95112,0.95122,11200000.0
2007-07-05 10:59:00,0.9512,0.95125,0.95113,0.95113,18000000.0
2007-07-05 11:00:00,0.95124,0.95132,0.95124,0.95131,14400000.0
2007-07-05 11:01:00,0.95143,0.95147,0.95136,0.95142,16000000.0
2007-07-05 11:02:00,0.95126,0.95126,0.95107,0.95107,11200000.0
2007-07-05 11:03:00,0.95075,0.95099,0.95075,0.95099,11200000.0
2007-07-05 11:04:00,0.95093,0.95101,0.9508,0.95096,13200000.0
2007-07-05 11:05:00,0.95093,0.95103,0.95092,0.95095,11200000.0
2007-07-05 11:06:00,0.95108,0.95115,0.95108,0.95113,11200000.0
2007-07-05 11:07:00,0.95098,0.95125,0.95097,0.95125,12800000.0
2007-07-05 11:08:00,0.95123,0.9513,0.95123,0.95123,11200000.0
2007-07-05 11:09:00,0.95109,0.9511,0.95097,0.95106,11200000.0
2007-07-05 11:10:00,0.95116,0.95126,0.95116,0.95116,17600000.0
2007-07-05 11:11:00,0.95104,0.95104,0.95089,0.95095,17600000.0
2007-07-05 11:12:00,0.95104,0.95104,0.95095,0.95096,17600000.0
2007-07-05 11:13:00,0.95107,0.95111,0.95095,0.95095,11600000.0
2007-07-05 11:14:00,0.95101,0.95101,0.95085,0.95097,12800000.0
2007-07-05 11:15:00,0.95092,0.95092,0.95062,0.95062,12800000.0
2007-07-05 11:16:00,0.95068,0.95074,0.9506,0.9506,16000000.0
2007-07-05 11:17:00,0.95054,0.95071,0.95054,0.95061,12800000.0
2007-07-05 11:18:00,0.95075,0.95082,0.9507,0.95081,14400000.0
2007-07-05 11:19:00,0.95065,0.95078,0.95049,0.95074,14400000.0
2007-07-05 11:20:00,0.95066,0.95076,0.95066,0.95072,11200000.0
2007-07-05 11:21:00,0.95081,0.95098,0.9508,0.95084,12800000.0
2007-07-05 11:22:00,0.95081,0.95081,0.95005,0.95067,17600000.0
2007-07-05 11:23:00,0.95077,0.95083,0.95077,0.95083,17600000.0
2007-07-05 11:24:00,0.95053,0.95053,0.95043,0.95048,12800000.0
2007-07-05 11:25:00,0.9504,0.9504,0.95026,0.95029,11200000.0
2007-07-05 11:26:00,0.95026,0.95035,0.95005,0.95005,11600000.0
2007-07-05 11:27:00,0.95012,0.95021,0.95006,0.95014,12800000.0
2007-07-05 11:28:00,0.94997,0.94997,0.94961,0.94961,14400000.0
2007-07-05 11:29:00,0.94941,0.9496,0.94941,0.9496,12800000.0
2007-07-05 11:30:00,0.94961,0.94961,0.94941,0.94941,11200000.0
2007-07-05 11:31:00,0.94937,0.94956,0.94933,0.94933,17600000.0
2007-07-05 11:32:00,0.9492,0.94926,0.94916,0.9492,11200000.0
2007-07-05 11:33:00,0.94913,0.94913,0.94867,0.94883,17600000.0
2007-07-05 11:34:00,0.94887,0.94887,0.94848,0.94867,12800000.0
2007-07-05 11:35:00,0.9488,0.94882,0.94872,0.94878,17600000.0
2007-07-05 11:36:00,0.94872,0.94872,0.94856,0.94864,11200000.0
2007-07-05 11:37:00,0.94872,0.94895,0.94872,0.94895,12800000.0
2007-07-05 11:38:00,0.94866,0.94892,0.94862,0.94885,11200000.0
2007-07-05 11:39:00,0.94906,0.94924,0.94895,0.94895,16000000.0
2007-07-05 11:40:00,0.94884,0.94905,0.94884,0.949,12200000.0
2007-07-05 11:41:00,0.94893,0.94912,0.94891,0.94912,11200000.0
2007-07-05 11:42:00,0.94915,0.9492,0.94905,0.94905,11200000.0
2007-07-05 11:43:00,0.94923,0.94923,0.94822,0.94912,12200000.0
2007-07-05 11:44:00,0.94909,0.94917,0.949,0.94917,14400000.0
2007-07-05 11:45:00,0.94927,0.94939,0.94927,0.94932,11200000.0
2007-07-05 11:46:00,0.94939,0.94949,0.94933,0.94942,14400000.0
2007-07-05 11:47:00,0.94942,0.94942,0.94923,0.94929,14400000.0
2007-07-05 11:48:00,0.94916,0.94916,0.94883,0.94883,14400000.0
2007-07-05 11:49:00,0.94871,0.94877,0.94865,0.94871,14400000.0
2007-07-05 11:50:00,0.94884,0.94918,0.94884,0.94918,12800000.0
2007-07-05 11:51:00,0.94908,0.94909,0.94895,0.94909,17000000.0
2007-07-05 11:52:00,0.94942,0.94958,0.94942,0.94949,12800000.0
2007-07-05 11:53:00,0.9498,0.95017,0.9498,0.95017,16000000.0
2007-07-05 11:54:00,0.95028,0.95034,0.95028,0.95029,13200000.0
2007-07-05 11:55:00,0.95024,0.95043,0.95024,0.9504,14400000.0
2007-07-05 11:56:00,0.95018,0.95029,0.94929,0.95029,12800000.0
2007-07-05 11:57:00,0.95038,0.95041,0.95032,0.95036,11200000.0
2007-07-05 11:58:00,0.9504,0.95054,0.95038,0.95049,18000000.0
2007-07-05 11:59:00,0.95051,0.95051,0.95034,0.95046,11200000.0
2007-07-05 12:00:00,0.95049,0.9506,0.95046,0.9506,17600000.0
2007-07-05 12:01:00,0.95062,0.95062,0.9505,0.9505,12800000.0
2007-07-05 12:02:00,0.95053,0.95058,0.95048,0.9505,12800000.0
2007-07-05 12:03:00,0.9505,0.95052,0.95041,0.95052,16000000.0
2007-07-05 12:04:00,0.95052,0.95052,0.95034,0.95041,11200000.0
2007-07-05 12:05:00,0.95031,0.95051,0.95031,0.95044,12800000.0
2007-07-05 12:06:00,0.95039,0.95076,0.95039,0.95076,16000000.0
2007-07-05 12:07:00,0.95087,0.95087,0.9507,0.9507,12800000.0
2007-07-05 12:08:00,0.95057,0.95081,0.95057,0.95081,16000000.0
2007-07-05 12:09:00,0.95082,0.95082,0.95066,0.9507,12800000.0
2007-07-05 12:10:00,0.95074,0.95087,0.95074,0.95087,16000000.0
2007-07-05 12:11:00,0.95085,0.95092,0.95072,0.9508,17600000.0
2007-07-05 12:12:00,0.95068,0.95083,0.95068,0.95071,11200000.0
2007-07-05 12:13:00,0.95057,0.95067,0.95057,0.95062,17600000.0
2007-07-05 12:14:00,0.9506,0.9506,0.95042,0.95052,16000000.0
2007-07-05 12:15:00,0.95025,0.95025,0.95001,0.95021,12800000.0
2007-07-05 12:16:00,0.95047,0.95054,0.95044,0.95054,16000000.0
2007-07-05 12:17:00,0.95054,0.95055,0.95048,0.9505,12200000.0
2007-07-05 12:18:00,0.95056,0.95056,0.95043,0.95043,12800000.0
2007-07-05 12:19:00,0.95043,0.95049,0.9504,0.95049,12800000.0
2007-07-05 12:20:00,0.95052,0.95052,0.95025,0.95043,14400000.0
2007-07-05 12:21:00,0.95053,0.95058,0.9505,0.9505,11200000.0
2007-07-05 12:22:00,0.95054,0.95063,0.95046,0.95054,17600000.0
2007-07-05 12:23:00,0.95047,0.95053,0.95047,0.95053,12200000.0
2007-07-05 12:24:00,0.9506,0.95065,0.95058,0.95065,11200000.0
2007-07-05 12:25:00,0.95087,0.95098,0.95087,0.95095,11200000.0
2007-07-05 12:26:00,0.95082,0.95085,0.95071,0.95071,11200000.0
2007-07-05 12:27:00,0.95077,0.95093,0.95065,0.95093,11200000.0
2007-07-05 12:28:00,0.95066,0.95066,0.95049,0.95056,14400000.0
2007-07-05 12:29:00,0.95084,0.95104,0.95084,0.95104,12800000.0
2007-07-05 12:30:00,0.95102,0.95126,0.95102,0.95125,12600000.0
2007-07-05 12:31:00,0.95117,0.95118,0.95112,0.95115,12800000.0
2007-07-05 12:32:00,0.95111,0.95111,0.95099,0.951,12800000.0
2007-07-05 12:33:00,0.95105,0.95119,0.95101,0.95118,11200000.0
2007-07-05 12:34:00,0.95076,0.95082,0.95029,0.95075,17600000.0
2007-07-05 12:35:00,0.95119,0.95119,0.95111,0.95114,16000000.0
2007-07-05 12:36:00,0.95112,0.95122,0.95109,0.9512,18000000.0
2007-07-05 12:37:00,0.9512,0.95144,0.9512,0.95144,16000000.0
2007-07-05 12:38:00,0.95145,0.95166,0.9514,0.95163,12800000.0
2007-07-05 12:39:00,0.95159,0.95159,0.95138,0.95139,11200000.0
2007-07-05 12:40:00,0.95134,0.95153,0.95134,0.95153,13800000.0
2007-07-05 12:41:00,0.95179,0.95237,0.95179,0.95223,12800000.0
2007-07-05 12:42:00,0.95252,0.9528,0.95252,0.95276,11200000.0
2007-07-05 12:43:00,0.95255,0.95263,0.95255,0.95263,12800000.0
2007-07-05 12:44:00,0.95261,0.95267,0.95247,0.95256,12800000.0
2007-07-05 12:45:00,0.95261,0.95261,0.95245,0.95247,11200000.0
2007-07-05 12:46:00,0.95261,0.95264,0.9525,0.9525,11200000.0
2007-07-05 12:47:00,0.95256,0.95268,0.95253,0.95262,11200000.0
2007-07-05 12:48:00,0.95278,0.95278,0.95255,0.95262,16400000.0
2007-07-05 12:49:00,0.95261,0.95269,0.95254,0.95254,13200000.0
2007-07-05 12:50:00,0.95196,0.95211,0.95191,0.95195,17600000.0
2007-07-05 12:51:00,0.95235,0.95235,0.9522,0.9522,12800000.0
2007-07-05 12:52:00,0.95203,0.95223,0.95203,0.95209,12800000.0
2007-07-05 12:53:00,0.95207,0.9524,0.9517,0.95232,17600000.0
2007-07-05 12:54:00,0.95209,0.95217,0.95209,0.95213,11200000.0
2007-07-05 12:55:00,0.95175,0.95189,0.95161,0.95185,11200000.0
2007-07-05 12:56:00,0.95205,0.95215,0.95201,0.95215,12800000.0
2007-07-05 12:57:00,0.95196,0.95196,0.95071,0.95189,16000000.0
2007-07-05 12:58:00,0.95205,0.95214,0.95198,0.95213,11200000.0
2007-07-05 12:59:00,0.95217,0.95222,0.95206,0.95213,10600000.0
2007-07-05 13:00:00,0.95233,0.95249,0.95207,0.95207,16000000.0
2007-07-05 13:01:00,0.95213,0.95225,0.95213,0.95221,11200000.0
2007-07-05 13:02:00,0.95202,0.95219,0.95202,0.95216,16400000.0
2007-07-05 13:03:00,0.95215,0.95241,0.95215,0.95241,12800000.0
2007-07-05 13:04:00,0.95246,0.95267,0.95246,0.95267,10600000.0
2007-07-05 13:05:00,0.95266,0.95277,0.95263,0.95272,12800000.0
2007-07-05 13:06:00,0.95314,0.95346,0.95314,0.95346,16000000.0
2007-07-05 13:07:00,0.95364,0.95384,0.95364,0.95376,11200000.0
2007-07-05 13:08:00,0.95379,0.95379,0.95336,0.95336,14400000.0
2007-07-05 13:09:00,0.95342,0.9538,0.95342,0.95376,12800000.0
2007-07-05 13:10:00,0.95357,0.95375,0.95357,0.95375,11200000.0
2007-07-05 13:11:00,0.9537,0.9537,0.95351,0.95359,11200000.0
2007-07-05 13:12:00,0.95355,0.9537,0.9535,0.9537,12800000.0
2007-07-05 13:13:00,0.95371,0.95371,0.95344,0.95351,11200000.0
2007-07-05 13:14:00,0.95369,0.95374,0.95357,0.95362,11200000.0
2007-07-05 13:15:00,0.9537,0.95389,0.9537,0.95389,12800000.0
2007-07-05 13:16:00,0.95416,0.95421,0.95411,0.95411,12200000.0
2007-07-05 13:17:00,0.95427,0.95427,0.95408,0.95416,12800000.0
2007-07-05 13:18:00,0.95417,0.95427,0.954,0.95427,11200000.0
2007-07-05 13:19:00,0.95414,0.95421,0.95395,0.95399,11200000.0
2007-07-05 13:20:00,0.95405,0.9542,0.95405,0.9542,14400000.0
2007-07-05 13:21:00,0.95425,0.95429,0.95421,0.95421,12800000.0
2007-07-05 13:22:00,0.95406,0.95426,0.95406,0.95426,17600000.0
2007-07-05 13:23:00,0.95428,0.95456,0.95423,0.95456,14400000.0
2007-07-05 13:24:00,0.95458,0.95458,0.95432,0.95433,16000000.0
2007-07-05 13:25:00,0.9544,0.95455,0.9544,0.95444,16000000.0
2007-07-05 13:26:00,0.95449,0.95458,0.95443,0.95443,14400000.0
2007-07-05 13:27:00,0.95467,0.95497,0.95467,0.95481,12800000.0
2007-07-05 13:28:00,0.95507,0.95519,0.95507,0.95513,11200000.0
2007-07-05 13:29:00,0.95489,0.95493,0.95486,0.95489,11600000.0
2007-07-05 13:30:00,0.95504,0.95519,0.95504,0.95513,19200000.0
2007-07-05 13:31:00,0.95509,0.95526,0.95509,0.95526,14800000.0
2007-07-05 13:32:00,0.95536,0.95543,0.9553,0.95543,14400000.0
2007-07-05 13:33:00,0.9555,0.95554,0.95524,0.95524,21800000.0
2007-07-05 13:34:00,0.95515,0.95519,0.95509,0.95509,34000000.0
2007-07-05 13:35:00,0.9551,0.95521,0.9551,0.95519,27600000.0
2007-07-05 13:36:00,0.95517,0.95544,0.95512,0.95544,28800000.0
2007-07-05 13:37:00,0.95549,0.95549,0.95523,0.95523,13800000.0
2007-07-05 13:38:00,0.95526,0.95526,0.95508,0.95516,34000000.0
2007-07-05 13:39:00,0.95514,0.95514,0.95501,0.95501,20800000.0
2007-07-05 13:40:00,0.95505,0.9551,0.95499,0.9551,12800000.0
2007-07-05 13:41:00,0.955,0.95508,0.95495,0.95508,17600000.0
2007-07-05 13:42:00,0.95502,0.95503,0.95489,0.95498,17400000.0
2007-07-05 13:43:00,0.95512,0.95524,0.95512,0.95521,30400000.0
2007-07-05 13:44:00,0.9554,0.9554,0.9553,0.95534,32000000.0
2007-07-05 13:45:00,0.95521,0.95543,0.95521,0.9554,24000000.0
2007-07-05 13:46:00,0.95542,0.95551,0.9553,0.9553,19000000.0
2007-07-05 13:47:00,0.95539,0.95549,0.95531,0.95549,16000000.0
2007-07-05 13:48:00,0.95552,0.95552,0.95526,0.95526,33000000.0
2007-07-05 13:49:00,0.95524,0.95541,0.95524,0.95541,28800000.0
2007-07-05 13:50:00,0.95558,0.95558,0.95542,0.95556,11600000.0
2007-07-05 13:51:00,0.95557,0.95557,0.9553,0.95541,28800000.0
2007-07-05 13:52:00,0.95542,0.95547,0.95539,0.95541,41000000.0
2007-07-05 13:53:00,0.95527,0.95532,0.95525,0.95525,28800000.0
2007-07-05 13:54:00,0.95536,0.95546,0.95533,0.95543,45800000.0
2007-07-05 13:55:00,0.95555,0.95558,0.95547,0.95547,20800000.0
2007-07-05 13:56:00,0.95534,0.95542,0.95533,0.95542,22400000.0
2007-07-05 13:57:00,0.95512,0.95512,0.95498,0.955,38400000.0
2007-07-05 13:58:00,0.95482,0.95482,0.95456,0.95456,19200000.0
2007-07-05 13:59:00,0.95436,0.95457,0.95418,0.9542,28800000.0
2007-07-05 14:00:00,0.95471,0.95478,0.95458,0.95478,56400000.0
2007-07-05 14:01:00,0.95492,0.95492,0.95485,0.95485,42000000.0
2007-07-05 14:02:00,0.95485,0.95492,0.95485,0.95492,22400000.0
2007-07-05 14:03:00,0.95497,0.95505,0.95497,0.95497,19200000.0
2007-07-05 14:04:00,0.95475,0.95491,0.95475,0.95491,32000000.0
2007-07-05 14:05:00,0.95497,0.95513,0.95497,0.95508,36800000.0
2007-07-05 14:06:00,0.95486,0.95499,0.95486,0.95497,11200000.0
2007-07-05 14:07:00,0.95508,0.95519,0.95499,0.95519,36800000.0
2007-07-05 14:08:00,0.95511,0.95518,0.95508,0.95518,28800000.0
2007-07-05 14:09:00,0.95522,0.95529,0.95519,0.95529,37200000.0
2007-07-05 14:10:00,0.95522,0.9554,0.95521,0.9554,35200000.0
2007-07-05 14:11:00,0.95546,0.95548,0.95539,0.95548,12800000.0
2007-07-05 14:12:00,0.95538,0.9555,0.95538,0.95544,41400000.0
2007-07-05 14:13:00,0.95549,0.95549,0.95534,0.95536,13200000.0
2007-07-05 14:14:00,0.95551,0.95558,0.9554,0.95558,12800000.0
2007-07-05 14:15:00,0.95558,0.95574,0.95558,0.95564,27200000.0
2007-07-05 14:16:00,0.95542,0.95553,0.95527,0.95553,39800000.0
2007-07-05 14:17:00,0.95554,0.95554,0.95539,0.95544,37800000.0
2007-07-05 14:18:00,0.95536,0.95536,0.95514,0.95526,30400000.0
2007-07-05 14:19:00,0.9553,0.9553,0.9551,0.95513,49600000.0
2007-07-05 14:20:00,0.95491,0.95495,0.95485,0.95485,14400000.0
2007-07-05 14:21:00,0.955,0.955,0.9549,0.95493,43200000.0
2007-07-05 14:22:00,0.95493,0.95506,0.95493,0.95506,9600000.0
2007-07-05 14:23:00,0.95495,0.95501,0.95492,0.95496,45800000.0
2007-07-05 14:24:00,0.95493,0.95493,0.95467,0.95469,16000000.0
2007-07-05 14:25:00,0.95447,0.95475,0.95447,0.95475,17600000.0
2007-07-05 14:26:00,0.95467,0.95468,0.95458,0.95468,24000000.0
2007-07-05 14:27:00,0.95453,0.95463,0.95453,0.9546,42000000.0
2007-07-05 14:28:00,0.95444,0.9545,0.95437,0.9545,13200000.0
2007-07-05 14:29:00,0.9545,0.95456,0.95432,0.95456,11200000.0
2007-07-05 14:30:00,0.95457,0.9546,0.95425,0.95425,40000000.0
2007-07-05 14:31:00,0.95438,0.95442,0.95419,0.95419,57400000.0
2007-07-05 14:32:00,0.95422,0.95422,0.95403,0.95403,50400000.0
2007-07-05 14:33:00,0.95407,0.95409,0.95401,0.95401,30400000.0
2007-07-05 14:34:00,0.95438,0.95453,0.95435,0.95451,30400000.0
2007-07-05 14:35:00,0.95442,0.95442,0.95425,0.95432,35200000.0
2007-07-05 14:36:00,0.95416,0.95424,0.95411,0.95423,16000000.0
2007-07-05 14:37:00,0.95422,0.95427,0.95416,0.95417,52800000.0
2007-07-05 14:38:00,0.954,0.95403,0.95394,0.95402,66000000.0
2007-07-05 14:39:00,0.95394,0.95419,0.95392,0.95419,12800000.0
2007-07-05 14:40:00,0.95415,0.95422,0.95409,0.9541,58000000.0
2007-07-05 14:41:00,0.95423,0.95465,0.95423,0.95447,66600000.0
2007-07-05 14:42:00,0.95439,0.95443,0.95428,0.95428,36800000.0
2007-07-05 14:43:00,0.95424,0.9543,0.95421,0.95429,30400000.0
2007-07-05 14:44:00,0.95439,0.95439,0.95429,0.95436,53600000.0
2007-07-05 14:45:00,0.95454,0.95466,0.95451,0.95455,43600000.0
2007-07-05 14:46:00,0.95455,0.95456,0.95438,0.95441,26000000.0
2007-07-05 14:47:00,0.95428,0.95429,0.95416,0.95423,12800000.0
2007-07-05 14:48:00,0.95427,0.95436,0.95426,0.95434,24400000.0
2007-07-05 14:49:00,0.95434,0.95465,0.95434,0.95461,44800000.0
2007-07-05 14:50:00,0.95476,0.95476,0.95443,0.95451,38800000.0
2007-07-05 14:51:00,0.95446,0.95465,0.95444,0.95465,33600000.0
2007-07-05 14:52:00,0.95472,0.95479,0.95456,0.95456,20800000.0
2007-07-05 14:53:00,0.95456,0.95478,0.95456,0.95478,20800000.0
2007-07-05 14:54:00,0.95494,0.95494,0.95486,0.95488,19200000.0
2007-07-05 14:55:00,0.9548,0.9548,0.95464,0.95477,12800000.0
2007-07-05 14:56:00,0.95478,0.95478,0.9547,0.95473,24000000.0
2007-07-05 14:57:00,0.9546,0.95464,0.95451,0.95455,19200000.0
2007-07-05 14:58:00,0.95441,0.95465,0.95441,0.95465,34600000.0
2007-07-05 14:59:00,0.95451,0.95451,0.95418,0.9543,11200000.0
2007-07-05 15:00:00,0.95466,0.95503,0.95466,0.95503,12800000.0
2007-07-05 15:01:00,0.95493,0.95508,0.95489,0.95508,20800000.0
2007-07-05 15:02:00,0.9552,0.9552,0.95501,0.95503,36800000.0
2007-07-05 15:03:00,0.95492,0.95507,0.95492,0.955,32000000.0
2007-07-05 15:04:00,0.95482,0.95492,0.95474,0.95476,51200000.0
2007-07-05 15:05:00,0.95486,0.95498,0.95486,0.95495,38400000.0
2007-07-05 15:06:00,0.95496,0.95498,0.95492,0.95498,14400000.0
2007-07-05 15:07:00,0.95503,0.95518,0.95503,0.95505,25600000.0
2007-07-05 15:08:00,0.95497,0.95521,0.95497,0.95521,12800000.0
2007-07-05 15:09:00,0.95516,0.95516,0.95437,0.95501,16000000.0
2007-07-05 15:10:00,0.95489,0.95516,0.95489,0.95516,43200000.0
2007-07-05 15:11:00,0.95527,0.95563,0.95527,0.95563,46200000.0
2007-07-05 15:12:00,0.95578,0.95578,0.95567,0.95567,30800000.0
2007-07-05 15:13:00,0.95563,0.95567,0.95544,0.95567,64000000.0
2007-07-05 15:14:00,0.95569,0.95584,0.9556,0.95584,42600000.0
2007-07-05 15:15:00,0.9558,0.9558,0.95531,0.95541,42600000.0
2007-07-05 15:16:00,0.95542,0.95542,0.95514,0.95514,10600000.0
2007-07-05 15:17:00,0.95499,0.95514,0.95499,0.95514,14400000.0
2007-07-05 15:18:00,0.95501,0.95509,0.95497,0.95509,14400000.0
2007-07-05 15:19:00,0.95508,0.95508,0.95494,0.95503,14400000.0
2007-07-05 15:20:00,0.95508,0.95508,0.95501,0.95508,24000000.0
2007-07-05 15:21:00,0.955,0.95508,0.955,0.95501,27600000.0
2007-07-05 15:22:00,0.95522,0.95533,0.95522,0.95529,32000000.0
2007-07-05 15:23:00,0.95528,0.95533,0.95524,0.95525,55800000.0
2007-07-05 15:24:00,0.95529,0.9554,0.95529,0.9554,25600000.0
2007-07-05 15:25:00,0.95547,0.95547,0.9553,0.95533,14400000.0
2007-07-05 15:26:00,0.95528,0.95531,0.95514,0.95531,33600000.0
2007-07-05 15:27:00,0.95522,0.95527,0.95521,0.95527,32000000.0
2007-07-05 15:28:00,0.95538,0.95549,0.95531,0.95549,69200000.0
2007-07-05 15:29:00,0.95546,0.95555,0.95443,0.95555,44200000.0
2007-07-05 15:30:00,0.95489,0.95609,0.95481,0.95523,80000000.0
2007-07-05 15:31:00,0.95521,0.95536,0.95521,0.95536,70400000.0
2007-07-05 15:32:00,0.95541,0.95541,0.95533,0.95541,46400000.0
2007-07-05 15:33:00,0.95543,0.95543,0.95518,0.95518,28800000.0
2007-07-05 15:34:00,0.95497,0.95508,0.95497,0.95501,25600000.0
2007-07-05 15:35:00,0.95505,0.95524,0.95505,0.95514,48000000.0
2007-07-05 15:36:00,0.95506,0.95506,0.95491,0.95491,28800000.0
2007-07-05 15:37:00,0.95501,0.95511,0.95495,0.95506,16000000.0
2007-07-05 15:38:00,0.95505,0.95522,0.95505,0.95522,64000000.0
2007-07-05 15:39:00,0.95515,0.95515,0.95495,0.95499,41400000.0
2007-07-05 15:40:00,0.95497,0.95507,0.95497,0.95504,37600000.0
2007-07-05 15:41:00,0.95508,0.9551,0.95499,0.95503,50000000.0
2007-07-05 15:42:00,0.95506,0.9551,0.955,0.9551,49600000.0
2007-07-05 15:43:00,0.95512,0.95513,0.95507,0.95507,35200000.0
2007-07-05 15:44:00,0.95498,0.95509,0.95473,0.95473,35600000.0
2007-07-05 15:45:00,0.95487,0.95505,0.95487,0.9549,17600000.0
2007-07-05 15:46:00,0.95507,0.95514,0.95507,0.95508,17600000.0
2007-07-05 15:47:00,0.95509,0.95523,0.95509,0.95521,40400000.0
2007-07-05 15:48:00,0.95507,0.95515,0.95497,0.95497,34000000.0
2007-07-05 15:49:00,0.95486,0.95486,0.95473,0.95473,16400000.0
2007-07-05 15:50:00,0.95461,0.95473,0.95461,0.95473,12800000.0
2007-07-05 15:51:00,0.95485,0.9549,0.95478,0.95478,11200000.0
2007-07-05 15:52:00,0.95496,0.95496,0.9549,0.95495,14400000.0
2007-07-05 15:53:00,0.95496,0.95496,0.9549,0.9549,22200000.0
2007-07-05 15:54:00,0.95488,0.95495,0.95485,0.95487,28200000.0
2007-07-05 15:55:00,0.95475,0.95492,0.95475,0.95492,17600000.0
2007-07-05 15:56:00,0.95487,0.95491,0.95483,0.95483,51200000.0
2007-07-05 15:57:00,0.95494,0.95505,0.95483,0.95496,16000000.0
2007-07-05 15:58:00,0.95501,0.95519,0.95501,0.95506,25600000.0
2007-07-05 15:59:00,0.95491,0.95515,0.95487,0.95487,33600000.0
2007-07-05 16:00:00,0.95492,0.95525,0.95492,0.95522,62800000.0
2007-07-05 16:01:00,0.95559,0.95559,0.95543,0.95543,38400000.0
2007-07-05 16:02:00,0.95537,0.95565,0.95537,0.9556,33600000.0
2007-07-05 16:03:00,0.95538,0.95538,0.95516,0.95516,52800000.0
2007-07-05 16:04:00,0.95522,0.95541,0.95522,0.95536,51000000.0
2007-07-05 16:05:00,0.95561,0.95581,0.95544,0.95581,35200000.0
2007-07-05 16:06:00,0.95587,0.95587,0.95547,0.95547,41600000.0
2007-07-05 16:07:00,0.95528,0.95528,0.95504,0.95504,36200000.0
2007-07-05 16:08:00,0.955,0.95511,0.95497,0.95511,45200000.0
2007-07-05 16:09:00,0.9551,0.9551,0.95495,0.955,41600000.0
2007-07-05 16:10:00,0.955,0.955,0.95483,0.95483,55400000.0
2007-07-05 16:11:00,0.95488,0.95492,0.95483,0.95483,21200000.0
2007-07-05 16:12:00,0.95496,0.95503,0.95491,0.95503,38400000.0
2007-07-05 16:13:00,0.95506,0.95512,0.95506,0.95511,48800000.0
2007-07-05 16:14:00,0.95509,0.9553,0.95509,0.9553,44200000.0
2007-07-05 16:15:00,0.95542,0.95549,0.95537,0.95549,52200000.0
2007-07-05 16:16:00,0.95561,0.95561,0.95548,0.95548,11200000.0
2007-07-05 16:17:00,0.95566,0.95566,0.95536,0.95536,32000000.0
2007-07-05 16:18:00,0.95534,0.95545,0.95531,0.95545,53800000.0
2007-07-05 16:19:00,0.95552,0.95552,0.95546,0.95546,19200000.0
2007-07-05 16:20:00,0.95537,0.95547,0.95534,0.95539,9600000.0
2007-07-05 16:21:00,0.95539,0.95543,0.9553,0.95543,41600000.0
2007-07-05 16:22:00,0.95567,0.95567,0.95531,0.95541,46400000.0
2007-07-05 16:23:00,0.95539,0.95539,0.95528,0.9553,68800000.0
2007-07-05 16:24:00,0.95521,0.95536,0.95487,0.95487,32000000.0
2007-07-05 16:25:00,0.95493,0.95522,0.95493,0.95522,33600000.0
2007-07-05 16:26:00,0.95522,0.95522,0.95501,0.95503,30400000.0
2007-07-05 16:27:00,0.95519,0.95538,0.95519,0.95538,46400000.0
2007-07-05 16:28:00,0.95545,0.95545,0.95537,0.95539,31400000.0
2007-07-05 16:29:00,0.95521,0.9554,0.95516,0.9554,29200000.0
2007-07-05 16:30:00,0.95538,0.95539,0.95524,0.9553,45200000.0
2007-07-05 16:31:00,0.95526,0.9553,0.95518,0.95518,11200000.0
2007-07-05 16:32:00,0.95543,0.95557,0.95543,0.95551,53600000.0
2007-07-05 16:33:00,0.95549,0.95577,0.95549,0.95577,16000000.0
2007-07-05 16:34:00,0.95578,0.95582,0.95569,0.95578,48400000.0
2007-07-05 16:35:00,0.95575,0.95575,0.9556,0.95565,64400000.0
2007-07-05 16:36:00,0.9557,0.95584,0.9556,0.95584,11200000.0
2007-07-05 16:37:00,0.9558,0.95585,0.95567,0.95573,59200000.0
2007-07-05 16:38:00,0.95583,0.9559,0.95569,0.9559,38400000.0
2007-07-05 16:39:00,0.9558,0.95585,0.95561,0.95568,52200000.0
2007-07-05 16:40:00,0.95565,0.95582,0.95565,0.9557,72000000.0
2007-07-05 16:41:00,0.95576,0.95586,0.95556,0.95565,11200000.0
2007-07-05 16:42:00,0.95559,0.95559,0.95547,0.95556,16000000.0
2007-07-05 16:43:00,0.95529,0.95529,0.95492,0.95492,8000000.0
2007-07-05 16:44:00,0.95493,0.95504,0.9546,0.9546,14400000.0
2007-07-05 16:45:00,0.95439,0.95471,0.95439,0.95471,54400000.0
2007-07-05 16:46:00,0.95468,0.95487,0.95468,0.9548,90600000.0
2007-07-05 16:47:00,0.95495,0.95502,0.95487,0.95489,67200000.0
2007-07-05 16:48:00,0.95498,0.95527,0.95498,0.95527,60800000.0
2007-07-05 16:49:00,0.95525,0.95525,0.95502,0.95502,43000000.0
2007-07-05 16:50:00,0.95494,0.95495,0.95473,0.95486,62400000.0
2007-07-05 16:51:00,0.95485,0.95506,0.95484,0.95502,31400000.0
2007-07-05 16:52:00,0.95493,0.955,0.9549,0.955,11200000.0
2007-07-05 16:53:00,0.95501,0.95501,0.95495,0.95495,33600000.0
2007-07-05 16:54:00,0.95491,0.955,0.95488,0.95498,20800000.0
2007-07-05 16:55:00,0.95519,0.95542,0.95519,0.95534,39800000.0
2007-07-05 16:56:00,0.95547,0.95586,0.95547,0.95568,45200000.0
2007-07-05 16:57:00,0.95567,0.95573,0.95566,0.95571,14400000.0
2007-07-05 16:58:00,0.95572,0.95572,0.95566,0.95571,54400000.0
2007-07-05 16:59:00,0.95567,0.9558,0.95543,0.95543,43600000.0
2007-07-05 17:00:00,0.95524,0.95524,0.95479,0.95512,46400000.0
2007-07-05 17:01:00,0.9553,0.95535,0.9553,0.9553,50000000.0
2007-07-05 17:02:00,0.9553,0.95557,0.95529,0.95529,41600000.0
2007-07-05 17:03:00,0.95538,0.95557,0.95538,0.95545,49600000.0
2007-07-05 17:04:00,0.95504,0.95504,0.95471,0.95471,45200000.0
2007-07-05 17:05:00,0.95464,0.95466,0.95453,0.95457,38400000.0
2007-07-05 17:06:00,0.95454,0.95481,0.95454,0.95481,68200000.0
2007-07-05 17:07:00,0.95475,0.95489,0.95466,0.95483,41600000.0
2007-07-05 17:08:00,0.95483,0.95492,0.95472,0.9549,16000000.0
2007-07-05 17:09:00,0.95489,0.95491,0.95464,0.95491,17000000.0
2007-07-05 17:10:00,0.95477,0.9548,0.95464,0.95464,12800000.0
2007-07-05 17:11:00,0.9548,0.955,0.9548,0.955,35200000.0
2007-07-05 17:12:00,0.9551,0.9551,0.95488,0.95488,25600000.0
2007-07-05 17:13:00,0.95495,0.95495,0.95479,0.9549,37200000.0
2007-07-05 17:14:00,0.9549,0.9549,0.95479,0.9548,35200000.0
2007-07-05 17:15:00,0.95472,0.95484,0.95465,0.95469,13800000.0
2007-07-05 17:16:00,0.95464,0.95472,0.95454,0.95454,32400000.0
2007-07-05 17:17:00,0.95441,0.95441,0.95407,0.95407,32400000.0
2007-07-05 17:18:00,0.95396,0.95396,0.95353,0.95353,12800000.0
2007-07-05 17:19:00,0.95373,0.95377,0.95369,0.95373,12800000.0
2007-07-05 17:20:00,0.95374,0.95418,0.95374,0.95418,20800000.0
2007-07-05 17:21:00,0.95434,0.95441,0.95407,0.95407,28200000.0
2007-07-05 17:22:00,0.9539,0.95437,0.9539,0.95431,25600000.0
2007-07-05 17:23:00,0.95437,0.95462,0.95436,0.95444,17600000.0
2007-07-05 17:24:00,0.95445,0.95445,0.95434,0.95438,30400000.0
2007-07-05 17:25:00,0.95438,0.95438,0.95428,0.95438,33600000.0
2007-07-05 17:26:00,0.95442,0.95459,0.95442,0.95448,20800000.0
2007-07-05 17:27:00,0.95446,0.95459,0.95444,0.95459,54800000.0
2007-07-05 17:28:00,0.95449,0.95449,0.95438,0.95441,47400000.0
2007-07-05 17:29:00,0.95436,0.95449,0.95435,0.95449,43600000.0
2007-07-05 17:30:00,0.95449,0.9545,0.95445,0.9545,50000000.0
2007-07-05 17:31:00,0.95429,0.95433,0.95424,0.95433,64000000.0
2007-07-05 17:32:00,0.95426,0.95428,0.95419,0.95419,62400000.0
2007-07-05 17:33:00,0.95397,0.95397,0.95364,0.95364,93800000.0
2007-07-05 17:34:00,0.95365,0.95381,0.95364,0.9538,100200000.0
2007-07-05 17:35:00,0.95381,0.95388,0.95374,0.95374,67400000.0
2007-07-05 17:36:00,0.95381,0.95398,0.95381,0.95394,73000000.0
2007-07-05 17:37:00,0.95395,0.95403,0.95374,0.95374,12800000.0
2007-07-05 17:38:00,0.9536,0.95367,0.9536,0.95367,38200000.0
2007-07-05 17:39:00,0.95368,0.95374,0.95367,0.95374,12800000.0
2007-07-05 17:40:00,0.9537,0.95377,0.9537,0.95371,58600000.0
2007-07-05 17:41:00,0.9537,0.9537,0.95339,0.9536,12800000.0
2007-07-05 17:42:00,0.95339,0.95346,0.95337,0.95338,55800000.0
2007-07-05 17:43:00,0.9533,0.9535,0.9533,0.9535,49600000.0
2007-07-05 17:44:00,0.95353,0.95357,0.95343,0.95343,49600000.0
2007-07-05 17:45:00,0.95368,0.95375,0.95363,0.95367,69200000.0
2007-07-05 17:46:00,0.95357,0.95357,0.95319,0.95319,16000000.0
2007-07-05 17:47:00,0.95367,0.95381,0.95283,0.95372,14400000.0
2007-07-05 17:48:00,0.9537,0.9537,0.95337,0.95342,104000000.0
2007-07-05 17:49:00,0.95321,0.95321,0.95302,0.9531,9600000.0
2007-07-05 17:50:00,0.95314,0.95314,0.95304,0.95304,73800000.0
2007-07-05 17:51:00,0.95305,0.95311,0.95295,0.95302,70400000.0
2007-07-05 17:52:00,0.95293,0.95293,0.95274,0.95276,11200000.0
2007-07-05 17:53:00,0.95285,0.9529,0.95275,0.9529,52600000.0
2007-07-05 17:54:00,0.95295,0.9531,0.95295,0.95306,52800000.0
2007-07-05 17:55:00,0.95304,0.95304,0.95291,0.95292,14400000.0
2007-07-05 17:56:00,0.95312,0.95336,0.95312,0.95336,53800000.0
2007-07-05 17:57:00,0.95334,0.95334,0.953,0.953,56400000.0
2007-07-05 17:58:00,0.95292,0.95294,0.95282,0.95294,63200000.0
2007-07-05 17:59:00,0.95302,0.95305,0.95296,0.95302,80800000.0
2007-07-05 18:00:00,0.9526,0.95297,0.95258,0.95287,65000000.0
2007-07-05 18:01:00,0.95305,0.95306,0.95296,0.953,11600000.0
2007-07-05 18:02:00,0.95304,0.95304,0.95286,0.95286,41600000.0
2007-07-05 18:03:00,0.95239,0.9525,0.95199,0.95199,65800000.0
2007-07-05 18:04:00,0.95258,0.95258,0.95218,0.95247,49600000.0
2007-07-05 18:05:00,0.95272,0.95282,0.95272,0.95275,51200000.0
2007-07-05 18:06:00,0.95267,0.95267,0.95233,0.95233,59200000.0
2007-07-05 18:07:00,0.95227,0.95246,0.95227,0.95239,70400000.0
2007-07-05 18:08:00,0.95248,0.95255,0.95234,0.95234,86800000.0
2007-07-05 18:09:00,0.95234,0.95234,0.95222,0.95231,52200000.0
2007-07-05 18:10:00,0.9523,0.9523,0.95212,0.95213,53200000.0
2007-07-05 18:11:00,0.95208,0.95208,0.95193,0.95193,11200000.0
2007-07-05 18:12:00,0.95183,0.95189,0.95182,0.95189,22400000.0
2007-07-05 18:13:00,0.95186,0.95195,0.95185,0.95195,30400000.0
2007-07-05 18:14:00,0.95194,0.95194,0.95172,0.95175,14400000.0
2007-07-05 18:15:00,0.95175,0.95182,0.95175,0.95182,17600000.0
2007-07-05 18:16:00,0.95182,0.95188,0.95179,0.95184,11200000.0
2007-07-05 18:17:00,0.95191,0.95191,0.95175,0.95176,76800000.0
2007-07-05 18:18:00,0.95176,0.9518,0.95172,0.9518,52000000.0
2007-07-05 18:19:00,0.95165,0.95165,0.95153,0.95154,69800000.0
2007-07-05 18:20:00,0.95179,0.9518,0.95169,0.95171,64000000.0
2007-07-05 18:21:00,0.95172,0.9518,0.95172,0.95179,35200000.0
2007-07-05 18:22:00,0.95187,0.9519,0.95179,0.9519,45800000.0
2007-07-05 18:23:00,0.95182,0.95183,0.95173,0.95176,12800000.0
2007-07-05 18:24:00,0.95175,0.95189,0.95175,0.95189,74400000.0
2007-07-05 18:25:00,0.95192,0.95194,0.9518,0.95189,51200000.0
2007-07-05 18:26:00,0.95181,0.95181,0.95161,0.95161,41600000.0
2007-07-05 18:27:00,0.95151,0.95172,0.95151,0.95172,10600000.0
2007-07-05 18:28:00,0.95167,0.95173,0.95165,0.95169,11200000.0
2007-07-05 18:29:00,0.95175,0.95176,0.95168,0.95176,30400000.0
2007-07-05 18:30:00,0.95165,0.9517,0.95159,0.95159,16000000.0
2007-07-05 18:31:00,0.95167,0.95167,0.95159,0.95162,53200000.0
2007-07-05 18:32:00,0.95146,0.95146,0.95138,0.95144,81800000.0
2007-07-05 18:33:00,0.95152,0.95158,0.95148,0.95154,12200000.0
2007-07-05 18:34:00,0.95142,0.9515,0.95142,0.95144,41600000.0
2007-07-05 18:35:00,0.95142,0.95147,0.9513,0.95144,38400000.0
2007-07-05 18:36:00,0.95149,0.95152,0.95143,0.95152,12800000.0
2007-07-05 18:37:00,0.95156,0.9516,0.95146,0.9516,11200000.0
2007-07-05 18:38:00,0.95157,0.9516,0.9515,0.9516,62400000.0
2007-07-05 18:39:00,0.95142,0.95142,0.95126,0.95126,50000000.0
2007-07-05 18:40:00,0.95114,0.95115,0.95072,0.95095,12800000.0
2007-07-05 18:41:00,0.95114,0.9512,0.95071,0.9512,83200000.0
2007-07-05 18:42:00,0.95127,0.95133,0.95126,0.95133,34000000.0
2007-07-05 18:43:00,0.95098,0.95111,0.95089,0.95111,11600000.0
2007-07-05 18:44:00,0.95128,0.95132,0.95122,0.95122,37200000.0
2007-07-05 18:45:00,0.95112,0.95127,0.95025,0.95115,12800000.0
2007-07-05 18:46:00,0.95116,0.95116,0.95094,0.95103,12800000.0
2007-07-05 18:47:00,0.95113,0.95151,0.95113,0.95151,58000000.0
2007-07-05 18:48:00,0.95144,0.95155,0.95143,0.95155,11200000.0
2007-07-05 18:49:00,0.95154,0.95164,0.95152,0.95163,41600000.0
2007-07-05 18:50:00,0.95148,0.95158,0.95148,0.95154,48000000.0
2007-07-05 18:51:00,0.95154,0.95155,0.95137,0.95137,17600000.0
2007-07-05 18:52:00,0.95085,0.95105,0.95081,0.95081,16000000.0
2007-07-05 18:53:00,0.9514,0.95155,0.9514,0.95151,40400000.0
2007-07-05 18:54:00,0.95155,0.95155,0.95142,0.95142,24000000.0
2007-07-05 18:55:00,0.95151,0.95169,0.95149,0.95169,30400000.0
2007-07-05 18:56:00,0.95169,0.95169,0.95156,0.95157,25600000.0
2007-07-05 18:57:00,0.95173,0.95173,0.95163,0.95173,22400000.0
2007-07-05 18:58:00,0.95172,0.95172,0.95163,0.95172,19200000.0
2007-07-05 18:59:00,0.95164,0.95171,0.95164,0.95169,47800000.0
2007-07-05 19:00:00,0.95168,0.95168,0.95164,0.95164,25000000.0
2007-07-05 19:01:00,0.95155,0.9516,0.95152,0.95153,17600000.0
2007-07-05 19:02:00,0.95158,0.95168,0.95157,0.95168,17600000.0
2007-07-05 19:03:00,0.95177,0.95177,0.95167,0.95177,20800000.0
2007-07-05 19:04:00,0.95178,0.95184,0.9517,0.95182,53200000.0
2007-07-05 19:05:00,0.95179,0.95179,0.95161,0.95165,27200000.0
2007-07-05 19:06:00,0.95148,0.95149,0.95132,0.95137,67200000.0
2007-07-05 19:07:00,0.9514,0.95148,0.95139,0.95147,52800000.0
2007-07-05 19:08:00,0.95143,0.95143,0.95133,0.95137,8000000.0
2007-07-05 19:09:00,0.95136,0.95138,0.95133,0.95133,8000000.0
2007-07-05 19:10:00,0.95103,0.95133,0.95092,0.95133,11200000.0
2007-07-05 19:11:00,0.95131,0.9514,0.95128,0.95137,51200000.0
2007-07-05 19:12:00,0.95141,0.95149,0.95136,0.95146,12800000.0
2007-07-05 19:13:00,0.95123,0.95137,0.95123,0.9513,16000000.0
2007-07-05 19:14:00,0.95152,0.95152,0.95135,0.95141,14400000.0
2007-07-05 19:15:00,0.95144,0.95153,0.95144,0.95153,27200000.0
2007-07-05 19:16:00,0.95128,0.9513,0.95111,0.95125,10600000.0
2007-07-05 19:17:00,0.95153,0.95153,0.9514,0.95153,12800000.0
2007-07-05 19:18:00,0.95147,0.95157,0.95146,0.95146,14400000.0
2007-07-05 19:19:00,0.95127,0.95127,0.95106,0.95113,17600000.0
2007-07-05 19:20:00,0.95112,0.95121,0.95101,0.95121,14400000.0
2007-07-05 19:21:00,0.95109,0.9513,0.95109,0.9513,12800000.0
2007-07-05 19:22:00,0.95128,0.95128,0.95117,0.95125,14400000.0
2007-07-05 19:23:00,0.9513,0.9513,0.95119,0.9512,20800000.0
2007-07-05 19:24:00,0.95118,0.9512,0.95104,0.95119,54400000.0
2007-07-05 19:25:00,0.95126,0.95131,0.95121,0.95122,11200000.0
2007-07-05 19:26:00,0.95134,0.95141,0.95129,0.95141,17600000.0
2007-07-05 19:27:00,0.95132,0.95132,0.95125,0.95125,11200000.0
2007-07-05 19:28:00,0.95134,0.95191,0.95134,0.95191,14400000.0
2007-07-05 19:29:00,0.95192,0.95192,0.95176,0.9518,40000000.0
2007-07-05 19:30:00,0.95174,0.95174,0.95139,0.95139,36800000.0
2007-07-05 19:31:00,0.95167,0.95171,0.95155,0.95155,14400000.0
2007-07-05 19:32:00,0.95161,0.9517,0.95161,0.9517,4800000.0
2007-07-05 19:33:00,0.95154,0.95154,0.95125,0.95128,11200000.0
2007-07-05 19:34:00,0.95089,0.95103,0.95069,0.95103,11200000.0
2007-07-05 19:35:00,0.95123,0.95128,0.9512,0.9512,25600000.0
2007-07-05 19:36:00,0.95094,0.95094,0.95059,0.95068,22400000.0
2007-07-05 19:37:00,0.95125,0.95139,0.95106,0.95139,12800000.0
2007-07-05 19:38:00,0.95141,0.95141,0.95128,0.95132,16000000.0
2007-07-05 19:39:00,0.95127,0.95127,0.95115,0.95125,17600000.0
2007-07-05 19:40:00,0.95126,0.95126,0.95114,0.95114,12800000.0
2007-07-05 19:41:00,0.95062,0.95075,0.95042,0.95045,11200000.0
2007-07-05 19:42:00,0.95098,0.95106,0.95097,0.95099,26600000.0
2007-07-05 19:43:00,0.95097,0.95107,0.95091,0.95107,8400000.0
2007-07-05 19:44:00,0.95105,0.95107,0.95095,0.95107,13200000.0
2007-07-05 19:45:00,0.95109,0.95109,0.95089,0.95106,12800000.0
2007-07-05 19:46:00,0.95095,0.95095,0.95084,0.95084,12800000.0
2007-07-05 19:47:00,0.95072,0.95089,0.95072,0.95079,12800000.0
2007-07-05 19:48:00,0.95077,0.95086,0.95062,0.95086,17600000.0
2007-07-05 19:49:00,0.95088,0.95089,0.95083,0.95083,38400000.0
2007-07-05 19:50:00,0.95084,0.9509,0.95078,0.95081,12800000.0
2007-07-05 19:51:00,0.95053,0.95059,0.95034,0.95041,25000000.0
2007-07-05 19:52:00,0.95069,0.95069,0.95058,0.95058,12800000.0
2007-07-05 19:53:00,0.95055,0.95063,0.95055,0.95063,12800000.0
2007-07-05 19:54:00,0.95056,0.95062,0.95056,0.95062,11200000.0
2007-07-05 19:55:00,0.95061,0.95061,0.95037,0.95042,12800000.0
2007-07-05 19:56:00,0.95055,0.95055,0.95046,0.95047,11200000.0
2007-07-05 19:57:00,0.95034,0.95047,0.95034,0.95039,12800000.0
2007-07-05 19:58:00,0.95039,0.95047,0.95039,0.95047,11200000.0
2007-07-05 19:59:00,0.95011,0.95031,0.94999,0.95031,11200000.0
2007-07-05 20:00:00,0.95048,0.95062,0.95024,0.95062,11200000.0
2007-07-05 20:01:00,0.95058,0.95065,0.95056,0.95065,12200000.0
2007-07-05 20:02:00,0.95058,0.95058,0.95026,0.9505,12800000.0
2007-07-05 20:03:00,0.95047,0.9505,0.95035,0.95041,17600000.0
2007-07-05 20:04:00,0.9504,0.95043,0.95024,0.95035,16000000.0
2007-07-05 20:05:00,0.95028,0.95028,0.95015,0.95023,14400000.0
2007-07-05 20:06:00,0.95024,0.9503,0.9501,0.95029,16000000.0
2007-07-05 20:07:00,0.95029,0.95029,0.95021,0.95021,12800000.0
2007-07-05 20:08:00,0.95012,0.95022,0.95012,0.95022,11200000.0
2007-07-05 20:09:00,0.95031,0.95031,0.95021,0.95028,9600000.0
2007-07-05 20:10:00,0.95027,0.95028,0.95016,0.95019,12800000.0
2007-07-05 20:11:00,0.95014,0.95032,0.95014,0.95032,16400000.0
2007-07-05 20:12:00,0.95038,0.95039,0.95033,0.95033,9600000.0
2007-07-05 20:13:00,0.9503,0.9503,0.95014,0.95019,25600000.0
2007-07-05 20:14:00,0.9501,0.95017,0.95008,0.95017,22400000.0
2007-07-05 20:15:00,0.95029,0.95039,0.95028,0.95028,12800000.0
2007-07-05 20:16:00,0.95019,0.95019,0.9501,0.95017,9600000.0
2007-07-05 20:17:00,0.95016,0.95019,0.95015,0.95019,8000000.0
2007-07-05 20:18:00,0.95017,0.95017,0.95008,0.95008,20800000.0
2007-07-05 20:19:00,0.95012,0.95012,0.94995,0.95008,14400000.0
2007-07-05 20:20:00,0.95008,0.95025,0.95006,0.95015,16000000.0
2007-07-05 20:21:00,0.95022,0.95022,0.95001,0.95019,18000000.0
2007-07-05 20:22:00,0.95027,0.95029,0.95022,0.95029,12800000.0
2007-07-05 20:23:00,0.9503,0.9503,0.95016,0.95024,11200000.0
2007-07-05 20:24:00,0.95027,0.95038,0.95023,0.95038,18400000.0
2007-07-05 20:25:00,0.95034,0.95037,0.95032,0.95036,11200000.0
2007-07-05 20:26:00,0.95038,0.9504,0.95027,0.95037,12800000.0
2007-07-05 20:27:00,0.9502,0.9502,0.94968,0.94968,11200000.0
2007-07-05 20:28:00,0.95046,0.95058,0.95046,0.95057,9600000.0
2007-07-05 20:29:00,0.95065,0.95068,0.95063,0.95064,11600000.0
2007-07-05 20:30:00,0.95063,0.95063,0.95044,0.9505,12800000.0
2007-07-05 20:31:00,0.95046,0.9507,0.95046,0.9507,11200000.0
2007-07-05 20:32:00,0.95072,0.95072,0.95052,0.95052,12000000.0
2007-07-05 20:33:00,0.95065,0.95071,0.95058,0.95071,16400000.0
2007-07-05 20:34:00,0.95081,0.95126,0.95081,0.95095,18400000.0
2007-07-05 20:35:00,0.951,0.95142,0.951,0.95142,11600000.0
2007-07-05 20:36:00,0.95101,0.95101,0.95075,0.95075,12800000.0
2007-07-05 20:37:00,0.95085,0.95092,0.95075,0.95092,12800000.0
2007-07-05 20:38:00,0.95094,0.95097,0.95061,0.95097,17600000.0
2007-07-05 20:39:00,0.95059,0.95072,0.95037,0.95051,14200000.0
2007-07-05 20:40:00,0.95101,0.95125,0.95101,0.95118,9600000.0
2007-07-05 20:41:00,0.95113,0.95117,0.95106,0.95106,17600000.0
2007-07-05 20:42:00,0.95107,0.95117,0.95107,0.95117,11200000.0
2007-07-05 20:43:00,0.95112,0.95128,0.95112,0.95125,12800000.0
2007-07-05 20:44:00,0.95124,0.95124,0.95095,0.95095,13200000.0
2007-07-05 20:45:00,0.95077,0.95088,0.95034,0.95034,12800000.0
2007-07-05 20:46:00,0.95036,0.95067,0.95027,0.95067,12800000.0
2007-07-05 20:47:00,0.95043,0.95076,0.95038,0.95076,8000000.0
2007-07-05 20:48:00,0.95093,0.95093,0.95037,0.95037,11200000.0
2007-07-05 20:49:00,0.95035,0.9504,0.95027,0.95037,11200000.0
2007-07-05 20:50:00,0.95106,0.95121,0.95106,0.95121,11200000.0
2007-07-05 20:51:00,0.95094,0.95113,0.95067,0.95113,17600000.0
2007-07-05 20:52:00,0.95131,0.95135,0.95129,0.95135,11200000.0
2007-07-05 20:53:00,0.95135,0.95135,0.95129,0.95129,11200000.0
2007-07-05 20:54:00,0.95125,0.95125,0.95107,0.95107,14400000.0
2007-07-05 20:55:00,0.95073,0.95096,0.95073,0.95096,11200000.0
2007-07-05 20:56:00,0.95125,0.95128,0.95057,0.9512,16000000.0
2007-07-05 20:57:00,0.95067,0.95084,0.95061,0.95084,12800000.0
2007-07-05 20:58:00,0.95125,0.95135,0.95125,0.95135,11200000.0
2007-07-05 20:59:00,0.95134,0.95134,0.95115,0.95124,12800000.0
2007-07-05 21:00:00,0.95112,0.95112,0.95104,0.95104,12200000.0
2007-07-05 21:01:00,0.95079,0.9509,0.95079,0.9509,3200000.0
2007-07-05 21:02:00,0.95099,0.95099,0.95087,0.95092,12800000.0
2007-07-05 21:03:00,0.95108,0.95108,0.95093,0.95093,4800000.0
2007-07-05 21:04:00,0.951,0.95102,0.9509,0.95102,14400000.0
2007-07-05 21:05:00,0.9508,0.9508,0.95077,0.9508,13200000.0
2007-07-05 21:06:00,0.95081,0.95081,0.95055,0.95055,17600000.0
2007-07-05 21:07:00,0.9509,0.95096,0.95089,0.95095,8000000.0
2007-07-05 21:08:00,0.95106,0.95117,0.95106,0.95117,12200000.0
2007-07-05 21:09:00,0.95121,0.95126,0.95117,0.95122,11200000.0
2007-07-05 21:10:00,0.95095,0.95112,0.95074,0.95108,12800000.0
2007-07-05 21:11:00,0.95128,0.95146,0.95128,0.95146,11200000.0
2007-07-05 21:12:00,0.95145,0.95145,0.95132,0.95132,12200000.0
2007-07-05 21:13:00,0.95128,0.95135,0.95127,0.95127,16000000.0
2007-07-05 21:14:00,0.95126,0.95134,0.95119,0.95134,16000000.0
2007-07-05 21:15:00,0.95134,0.95134,0.95121,0.95123,15400000.0
2007-07-05 21:16:00,0.95106,0.95106,0.9508,0.95089,12800000.0
2007-07-05 21:17:00,0.95096,0.95125,0.95096,0.95125,17600000.0
2007-07-05 21:18:00,0.95118,0.95137,0.95118,0.95128,14400000.0
2007-07-05 21:19:00,0.95132,0.95135,0.95126,0.95126,12800000.0
2007-07-05 21:20:00,0.95127,0.95138,0.95127,0.95138,11200000.0
2007-07-05 21:21:00,0.95143,0.95146,0.95138,0.95142,11200000.0
2007-07-05 21:24:00,0.95132,0.95139,0.95128,0.95129,14400000.0
2007-07-05 21:26:00,0.95134,0.95144,0.95134,0.95144,4800000.0
2007-07-05 21:27:00,0.95116,0.95129,0.95096,0.95096,11200000.0
2007-07-05 21:28:00,0.95142,0.95142,0.95109,0.95109,14400000.0
2007-07-05 21:29:00,0.95119,0.95127,0.95119,0.95127,9600000.0
2007-07-05 21:30:00,0.95119,0.95135,0.95119,0.95135,10000000.0
2007-07-05 21:32:00,0.95074,0.95088,0.95074,0.95088,12800000.0
2007-07-05 21:33:00,0.9505,0.9505,0.95045,0.9505,11200000.0
2007-07-05 21:34:00,0.9508,0.95111,0.9508,0.95094,13200000.0
2007-07-05 21:36:00,0.95058,0.9507,0.95043,0.95067,12800000.0
2007-07-05 21:37:00,0.95136,0.95146,0.95136,0.95145,16000000.0
2007-07-05 21:38:00,0.9515,0.9515,0.95129,0.95131,17600000.0
2007-07-05 21:39:00,0.95139,0.95139,0.95099,0.95099,11200000.0
2007-07-05 21:40:00,0.95129,0.95133,0.95094,0.951,11200000.0
2007-07-05 21:41:00,0.95133,0.9514,0.9513,0.9514,12200000.0
2007-07-05 21:42:00,0.951,0.951,0.95093,0.951,14400000.0
2007-07-05 21:44:00,0.95152,0.95152,0.95142,0.95143,14800000.0
2007-07-05 21:45:00,0.95128,0.95128,0.95083,0.95087,14400000.0
2007-07-05 21:46:00,0.95143,0.95156,0.95143,0.95152,10600000.0
2007-07-05 21:48:00,0.9509,0.951,0.9509,0.95092,17600000.0
2007-07-05 21:49:00,0.95139,0.95139,0.95049,0.95049,15400000.0
2007-07-05 21:50:00,0.95155,0.95155,0.95148,0.95153,11200000.0
2007-07-05 21:51:00,0.95145,0.9516,0.95145,0.9516,11200000.0
2007-07-05 21:53:00,0.9509,0.9509,0.95082,0.95085,14400000.0
2007-07-05 21:54:00,0.95121,0.95121,0.95091,0.951,8000000.0
2007-07-05 21:56:00,0.95135,0.9514,0.9513,0.9514,8000000.0
2007-07-05 21:57:00,0.95153,0.95153,0.95132,0.95132,6400000.0
2007-07-05 21:58:00,0.95129,0.95129,0.95122,0.95126,6400000.0
2007-07-05 21:59:00,0.95133,0.95139,0.95124,0.95124,11200000.0
2007-07-05 22:00:00,0.95128,0.95139,0.95123,0.95137,17600000.0
2007-07-05 22:02:00,0.95138,0.95149,0.95138,0.95149,17600000.0
2007-07-05 22:03:00,0.95157,0.95157,0.95137,0.95137,8000000.0
2007-07-05 22:04:00,0.95134,0.9515,0.95134,0.9515,10600000.0
2007-07-05 22:05:00,0.95144,0.95144,0.95135,0.95136,16000000.0
2007-07-05 22:06:00,0.9513,0.95131,0.95122,0.95127,11200000.0
2007-07-05 22:09:00,0.95131,0.95131,0.95122,0.95122,11200000.0
2007-07-05 22:10:00,0.95131,0.95134,0.95119,0.95134,13200000.0
2007-07-05 22:11:00,0.9513,0.9513,0.95122,0.95122,19200000.0
2007-07-05 22:12:00,0.95118,0.95118,0.95094,0.95094,19600000.0
2007-07-05 22:13:00,0.95095,0.95103,0.9509,0.95103,12800000.0
2007-07-05 22:14:00,0.9509,0.951,0.9509,0.951,12800000.0
2007-07-05 22:15:00,0.95081,0.95107,0.95081,0.95107,12800000.0
2007-07-05 22:16:00,0.95111,0.95111,0.951,0.951,12800000.0
2007-07-05 22:17:00,0.95105,0.95111,0.95105,0.95111,8000000.0
2007-07-05 22:18:00,0.95105,0.95105,0.95096,0.95096,12800000.0
2007-07-05 22:19:00,0.95102,0.95107,0.95102,0.95107,16000000.0
2007-07-05 22:21:00,0.95112,0.95117,0.95109,0.95109,11200000.0
2007-07-05 22:22:00,0.95111,0.95111,0.95096,0.95096,11200000.0
2007-07-05 22:23:00,0.95038,0.9504,0.9503,0.95033,11200000.0
2007-07-05 22:24:00,0.95104,0.95104,0.95101,0.95101,3200000.0
2007-07-05 22:25:00,0.95092,0.95092,0.9506,0.95091,11200000.0
2007-07-05 22:26:00,0.95077,0.95087,0.95073,0.9508,10000000.0
2007-07-05 22:27:00,0.95015,0.95015,0.95007,0.95012,24400000.0
2007-07-05 22:28:00,0.95076,0.95076,0.9507,0.95073,12800000.0
2007-07-05 22:29:00,0.95072,0.95079,0.95067,0.95079,16000000.0
2007-07-05 22:30:00,0.95092,0.95109,0.95091,0.95109,11200000.0
2007-07-05 22:31:00,0.95111,0.95127,0.95111,0.95115,17600000.0
2007-07-05 22:32:00,0.95064,0.95101,0.95064,0.95101,11200000.0
2007-07-05 22:33:00,0.95103,0.95104,0.95093,0.95093,44800000.0
2007-07-05 22:34:00,0.95104,0.95125,0.95104,0.95125,12800000.0
2007-07-05 22:35:00,0.95128,0.95134,0.95112,0.95112,16000000.0
2007-07-05 22:36:00,0.95112,0.95112,0.95091,0.95101,11200000.0
2007-07-05 22:37:00,0.95113,0.95113,0.95094,0.95106,11200000.0
2007-07-05 22:39:00,0.95118,0.95123,0.95114,0.95116,14400000.0
2007-07-05 22:40:00,0.95118,0.95121,0.95114,0.95118,8000000.0
2007-07-05 22:41:00,0.95118,0.95123,0.95118,0.95123,8000000.0
2007-07-05 22:42:00,0.95107,0.95119,0.95087,0.95107,11200000.0
2007-07-05 22:43:00,0.95108,0.95109,0.95094,0.95099,12800000.0
2007-07-05 22:45:00,0.95107,0.95112,0.9509,0.9509,11200000.0
2007-07-05 22:46:00,0.95106,0.95116,0.95102,0.95116,17600000.0
2007-07-05 22:47:00,0.95105,0.9511,0.95105,0.9511,12800000.0
2007-07-05 22:48:00,0.9513,0.9513,0.95111,0.95119,17600000.0
2007-07-05 22:49:00,0.95115,0.95119,0.9511,0.9511,8000000.0
2007-07-05 22:50:00,0.95111,0.95116,0.95105,0.95114,17600000.0
2007-07-05 22:51:00,0.9505,0.9505,0.9504,0.9505,11200000.0
2007-07-05 22:52:00,0.95109,0.95111,0.95106,0.95106,11200000.0
2007-07-05 22:53:00,0.95105,0.95113,0.95105,0.95113,8000000.0
2007-07-05 22:54:00,0.95116,0.95116,0.95102,0.9511,17600000.0
2007-07-05 22:55:00,0.95078,0.95086,0.95061,0.95061,11200000.0
2007-07-05 22:56:00,0.95094,0.95101,0.95093,0.95097,11600000.0
2007-07-05 22:57:00,0.95122,0.95124,0.95108,0.95115,17600000.0
2007-07-05 22:58:00,0.95092,0.951,0.95078,0.95078,12800000.0
2007-07-05 22:59:00,0.95103,0.95105,0.95084,0.95105,12200000.0
2007-07-05 23:00:00,0.95095,0.95101,0.95093,0.95095,24400000.0
2007-07-05 23:01:00,0.95109,0.95111,0.95104,0.95111,11200000.0
2007-07-05 23:02:00,0.95116,0.95125,0.95116,0.95119,11200000.0
2007-07-05 23:03:00,0.95117,0.95129,0.95117,0.95129,9600000.0
2007-07-05 23:04:00,0.95133,0.95139,0.95043,0.95132,10600000.0
2007-07-05 23:06:00,0.95133,0.95146,0.95133,0.95146,14400000.0
2007-07-05 23:07:00,0.95113,0.95142,0.95113,0.95128,12800000.0
2007-07-05 23:08:00,0.9514,0.95148,0.95134,0.95148,11200000.0
2007-07-05 23:09:00,0.9515,0.9515,0.95143,0.95143,6400000.0
2007-07-05 23:10:00,0.95147,0.95158,0.95147,0.95158,14400000.0
2007-07-05 23:12:00,0.9515,0.9515,0.95137,0.95137,11200000.0
2007-07-05 23:13:00,0.9508,0.9508,0.95065,0.95077,12800000.0
2007-07-05 23:14:00,0.9514,0.95143,0.95133,0.95143,12800000.0
2007-07-05 23:15:00,0.9514,0.9514,0.95122,0.9513,14400000.0
2007-07-05 23:16:00,0.95128,0.95134,0.95128,0.95134,12800000.0
2007-07-05 23:17:00,0.951,0.95108,0.95093,0.95095,11200000.0
2007-07-05 23:18:00,0.9506,0.95063,0.9505,0.95057,12800000.0
2007-07-05 23:20:00,0.95134,0.95134,0.95115,0.95128,12800000.0
2007-07-05 23:21:00,0.95126,0.95132,0.95123,0.95123,11200000.0
2007-07-05 23:22:00,0.95115,0.95151,0.95114,0.95151,9600000.0
2007-07-05 23:23:00,0.95158,0.95158,0.95142,0.95143,14400000.0
2007-07-05 23:24:00,0.95155,0.95158,0.95151,0.95158,11200000.0
2007-07-05 23:26:00,0.95155,0.95159,0.95151,0.95151,12800000.0
2007-07-05 23:27:00,0.95149,0.95168,0.95149,0.95158,14400000.0
2007-07-05 23:28:00,0.95174,0.95187,0.95169,0.95177,11200000.0
2007-07-05 23:29:00,0.95164,0.95173,0.95163,0.95163,13200000.0
2007-07-05 23:30:00,0.95086,0.95093,0.95085,0.95093,25600000.0
2007-07-05 23:31:00,0.95164,0.95173,0.95164,0.95168,12800000.0
2007-07-05 23:32:00,0.95162,0.95163,0.95144,0.95144,12800000.0
2007-07-05 23:33:00,0.95152,0.95152,0.95054,0.95142,11200000.0
2007-07-05 23:34:00,0.95136,0.95158,0.95136,0.95151,12800000.0
2007-07-05 23:35:00,0.95153,0.95159,0.95145,0.95159,16000000.0
2007-07-05 23:36:00,0.9516,0.95168,0.9516,0.95167,6400000.0
2007-07-05 23:37:00,0.9514,0.95175,0.9514,0.95175,17600000.0
2007-07-05 23:38:00,0.95158,0.9516,0.95156,0.9516,12800000.0
2007-07-05 23:39:00,0.9513,0.9513,0.95127,0.9513,12800000.0
2007-07-05 23:40:00,0.95159,0.95164,0.95149,0.95149,11200000.0
2007-07-05 23:41:00,0.95155,0.9516,0.95132,0.95132,12800000.0
2007-07-05 23:42:00,0.95186,0.95195,0.95178,0.95195,12200000.0
2007-07-05 23:43:00,0.95197,0.95205,0.95187,0.95205,14400000.0
2007-07-05 23:44:00,0.95206,0.95206,0.95187,0.95187,9600000.0
2007-07-05 23:45:00,0.95196,0.95198,0.95187,0.95187,11200000.0
2007-07-05 23:46:00,0.95194,0.95203,0.95186,0.95203,11200000.0
2007-07-05 23:47:00,0.95197,0.95197,0.9519,0.9519,14400000.0
2007-07-05 23:48:00,0.95166,0.95175,0.95152,0.95175,16000000.0
2007-07-05 23:49:00,0.95195,0.95195,0.95163,0.95163,11200000.0
2007-07-05 23:50:00,0.95143,0.95162,0.95143,0.95156,17600000.0
2007-07-05 23:51:00,0.95156,0.95173,0.95151,0.95173,11200000.0
2007-07-05 23:52:00,0.95183,0.9519,0.95183,0.9519,13200000.0
2007-07-05 23:54:00,0.95194,0.95198,0.95191,0.95198,4800000.0
2007-07-05 23:55:00,0.95186,0.95186,0.9517,0.9517,12800000.0
2007-07-05 23:56:00,0.95179,0.95197,0.95179,0.95197,17600000.0
2007-07-05 23:57:00,0.95199,0.95205,0.95107,0.95197,11200000.0
2007-07-05 23:58:00,0.95141,0.95148,0.95139,0.95148,8000000.0
2007-07-05 23:59:00,0.95171,0.95198,0.95171,0.95192,38400000.0
2007-07-06 00:00:00,0.95199,0.95219,0.95199,0.95212,16000000.0
2007-07-06 00:01:00,0.95205,0.9521,0.95201,0.9521,11200000.0
2007-07-06 00:02:00,0.95207,0.95209,0.952,0.952,8000000.0
2007-07-06 00:03:00,0.95204,0.95211,0.95204,0.95207,11200000.0
2007-07-06 00:04:00,0.9521,0.9521,0.95201,0.95206,12800000.0
2007-07-06 00:05:00,0.95169,0.95185,0.95094,0.95185,16400000.0
2007-07-06 00:06:00,0.95167,0.95167,0.95159,0.95159,12800000.0
2007-07-06 00:07:00,0.95183,0.95198,0.95183,0.95197,11200000.0
2007-07-06 00:08:00,0.9518,0.95195,0.9518,0.95195,4800000.0
2007-07-06 00:09:00,0.95153,0.95164,0.95152,0.95164,14400000.0
2007-07-06 00:10:00,0.95215,0.9522,0.95199,0.95204,14400000.0
2007-07-06 00:11:00,0.95205,0.95212,0.95204,0.95212,4800000.0
2007-07-06 00:12:00,0.95228,0.9525,0.95228,0.95243,9600000.0
2007-07-06 00:13:00,0.95254,0.95267,0.95254,0.95267,11200000.0
2007-07-06 00:14:00,0.95274,0.95283,0.95273,0.95277,11200000.0
2007-07-06 00:15:00,0.95248,0.95248,0.95219,0.95219,4800000.0
2007-07-06 00:16:00,0.95289,0.95297,0.95289,0.95297,4800000.0
2007-07-06 00:17:00,0.95283,0.95283,0.9528,0.9528,3200000.0
2007-07-06 00:18:00,0.95261,0.95266,0.95261,0.95261,11200000.0
2007-07-06 00:19:00,0.9526,0.95268,0.9526,0.95268,17600000.0
2007-07-06 00:20:00,0.95267,0.95283,0.95267,0.95283,12800000.0
2007-07-06 00:21:00,0.9528,0.9528,0.95258,0.95271,11200000.0
2007-07-06 00:22:00,0.95268,0.95268,0.95265,0.95267,6400000.0
2007-07-06 00:23:00,0.9526,0.9527,0.9526,0.9527,8000000.0
2007-07-06 00:24:00,0.95256,0.95256,0.95248,0.95248,11200000.0
2007-07-06 00:25:00,0.95262,0.95269,0.95262,0.95267,12800000.0
2007-07-06 00:27:00,0.95173,0.9518,0.95165,0.95175,11200000.0
2007-07-06 00:29:00,0.95274,0.95279,0.95273,0.95279,12800000.0
2007-07-06 00:30:00,0.95185,0.952,0.95185,0.95197,16000000.0
2007-07-06 00:31:00,0.95278,0.95278,0.9526,0.95261,11200000.0
2007-07-06 00:32:00,0.95245,0.9526,0.95245,0.95256,11200000.0
2007-07-06 00:33:00,0.95255,0.95261,0.95252,0.95255,18000000.0
2007-07-06 00:34:00,0.95249,0.9525,0.95238,0.95246,12800000.0
2007-07-06 00:35:00,0.95199,0.95212,0.9519,0.9519,8000000.0
2007-07-06 00:36:00,0.95236,0.95236,0.9522,0.9522,14400000.0
2007-07-06 00:37:00,0.95217,0.95226,0.95216,0.95222,12800000.0
2007-07-06 00:38:00,0.95156,0.95173,0.95145,0.95173,12800000.0
2007-07-06 00:39:00,0.95175,0.95175,0.95156,0.95167,11200000.0
2007-07-06 00:40:00,0.95223,0.95228,0.9522,0.95228,12800000.0
2007-07-06 00:41:00,0.95229,0.95229,0.95219,0.95219,11200000.0
2007-07-06 00:42:00,0.9515,0.9515,0.95145,0.9515,12800000.0
2007-07-06 00:43:00,0.9522,0.95228,0.95217,0.95217,11600000.0
2007-07-06 00:44:00,0.95215,0.95228,0.95215,0.95228,11200000.0
2007-07-06 00:45:00,0.95215,0.95215,0.95209,0.95213,17000000.0
2007-07-06 00:46:00,0.95168,0.95168,0.95157,0.95168,12800000.0
2007-07-06 00:47:00,0.9516,0.9516,0.95158,0.95158,9600000.0
2007-07-06 00:48:00,0.95175,0.95175,0.95148,0.95148,12800000.0
2007-07-06 00:49:00,0.95214,0.95214,0.95203,0.95213,12800000.0
2007-07-06 00:50:00,0.95168,0.95175,0.95159,0.95175,8000000.0
2007-07-06 00:51:00,0.95168,0.95179,0.95124,0.95124,11200000.0
2007-07-06 00:52:00,0.95205,0.95205,0.95194,0.95194,11200000.0
2007-07-06 00:53:00,0.95207,0.95207,0.95195,0.95198,11200000.0
2007-07-06 00:54:00,0.952,0.952,0.9519,0.95195,11200000.0
2007-07-06 00:57:00,0.95185,0.95199,0.95185,0.95192,12800000.0
2007-07-06 00:58:00,0.95193,0.95199,0.95191,0.95199,6400000.0
2007-07-06 00:59:00,0.9519,0.95196,0.95169,0.95196,9600000.0
2007-07-06 01:00:00,0.95201,0.95206,0.95198,0.95203,19200000.0
2007-07-06 01:01:00,0.95213,0.95222,0.95213,0.9522,11200000.0
2007-07-06 01:02:00,0.95223,0.95227,0.95222,0.95227,14400000.0
2007-07-06 01:03:00,0.95225,0.95233,0.95219,0.95219,11200000.0
2007-07-06 01:04:00,0.95201,0.95202,0.9512,0.95174,17600000.0
2007-07-06 01:06:00,0.95193,0.952,0.95161,0.95178,17600000.0
2007-07-06 01:07:00,0.95217,0.95236,0.95217,0.95227,12800000.0
2007-07-06 01:09:00,0.95155,0.9516,0.9515,0.95155,14400000.0
2007-07-06 01:10:00,0.95229,0.95232,0.95228,0.95228,12800000.0
2007-07-06 01:11:00,0.95195,0.95195,0.95171,0.95171,11200000.0
2007-07-06 01:12:00,0.95167,0.9517,0.95165,0.9517,10600000.0
2007-07-06 01:13:00,0.95204,0.95204,0.95188,0.952,12800000.0
2007-07-06 01:14:00,0.95168,0.9517,0.95165,0.95167,14400000.0
2007-07-06 01:15:00,0.9516,0.9516,0.95155,0.9516,14400000.0
2007-07-06 01:17:00,0.95214,0.95214,0.95197,0.95197,11200000.0
2007-07-06 01:18:00,0.95211,0.95222,0.95211,0.95217,11200000.0
2007-07-06 01:19:00,0.95217,0.95223,0.9521,0.95215,12200000.0
2007-07-06 01:20:00,0.95212,0.95228,0.95212,0.95228,14400000.0
2007-07-06 01:21:00,0.95228,0.95237,0.95225,0.95237,12800000.0
2007-07-06 01:22:00,0.95239,0.95245,0.95227,0.95245,11200000.0
2007-07-06 01:23:00,0.95246,0.95256,0.9524,0.9524,15400000.0
2007-07-06 01:24:00,0.95247,0.95247,0.95233,0.95235,11200000.0
2007-07-06 01:25:00,0.95243,0.95265,0.95243,0.95265,11200000.0
2007-07-06 01:26:00,0.95273,0.95273,0.95254,0.95264,9600000.0
2007-07-06 01:27:00,0.95271,0.95271,0.95259,0.95261,12800000.0
2007-07-06 01:30:00,0.9519,0.95192,0.95187,0.95187,12800000.0
2007-07-06 01:31:00,0.95271,0.9528,0.9527,0.95278,12800000.0
2007-07-06 01:32:00,0.95273,0.95273,0.95265,0.95265,8000000.0
2007-07-06 01:33:00,0.95258,0.95258,0.9524,0.95257,12800000.0
2007-07-06 01:34:00,0.95263,0.95267,0.95261,0.95261,14400000.0
2007-07-06 01:35:00,0.9526,0.9526,0.95247,0.95254,16000000.0
2007-07-06 01:36:00,0.95258,0.95258,0.95256,0.95256,3200000.0
2007-07-06 01:37:00,0.95254,0.9526,0.95249,0.9525,12800000.0
2007-07-06 01:38:00,0.95252,0.9526,0.95246,0.9526,12800000.0
2007-07-06 01:39:00,0.95235,0.95249,0.9523,0.95248,14800000.0
2007-07-06 01:41:00,0.95243,0.95258,0.9524,0.95258,11200000.0
2007-07-06 01:42:00,0.95259,0.95262,0.95259,0.95262,3200000.0
2007-07-06 01:43:00,0.95268,0.95272,0.95262,0.95269,11600000.0
2007-07-06 01:44:00,0.95277,0.95283,0.95275,0.95283,14200000.0
2007-07-06 01:45:00,0.952,0.952,0.95195,0.952,17600000.0
2007-07-06 01:47:00,0.95272,0.95275,0.95266,0.95269,14400000.0
2007-07-06 01:48:00,0.95264,0.95268,0.95249,0.95268,14400000.0
2007-07-06 01:49:00,0.95264,0.95265,0.95255,0.95255,8000000.0
2007-07-06 01:50:00,0.95251,0.95257,0.95161,0.95255,12800000.0
2007-07-06 01:51:00,0.95256,0.95256,0.95234,0.95238,12800000.0
2007-07-06 01:52:00,0.95221,0.95238,0.95221,0.95227,11200000.0
2007-07-06 01:53:00,0.95223,0.95231,0.95215,0.95231,12800000.0
2007-07-06 01:54:00,0.95226,0.95226,0.9519,0.95223,12800000.0
2007-07-06 01:55:00,0.95226,0.95226,0.95219,0.95224,14400000.0
2007-07-06 01:56:00,0.95226,0.95226,0.95215,0.95226,12800000.0
2007-07-06 01:57:00,0.95226,0.95229,0.95216,0.95216,12800000.0
2007-07-06 01:58:00,0.95218,0.95218,0.95193,0.95193,9600000.0
2007-07-06 01:59:00,0.95213,0.95213,0.95205,0.95208,9600000.0
2007-07-06 02:00:00,0.95204,0.95204,0.95199,0.95199,4800000.0
2007-07-06 02:01:00,0.95166,0.95192,0.95166,0.95192,12800000.0
2007-07-06 02:02:00,0.95208,0.95222,0.95199,0.952,17600000.0
2007-07-06 02:03:00,0.952,0.95204,0.95185,0.95185,17600000.0
2007-07-06 02:04:00,0.95214,0.95226,0.95214,0.9522,11200000.0
2007-07-06 02:05:00,0.95212,0.95221,0.95211,0.95218,16000000.0
2007-07-06 02:06:00,0.95162,0.95162,0.95141,0.95145,11200000.0
2007-07-06 02:07:00,0.95216,0.95226,0.95216,0.95221,17600000.0
2007-07-06 02:08:00,0.95234,0.95238,0.95233,0.95234,11600000.0
2007-07-06 02:09:00,0.95246,0.95246,0.95232,0.95236,12800000.0
2007-07-06 02:10:00,0.95201,0.95221,0.95201,0.95205,14400000.0
2007-07-06 02:11:00,0.95247,0.95247,0.95214,0.95214,17600000.0
2007-07-06 02:12:00,0.95223,0.95223,0.95217,0.95221,9600000.0
2007-07-06 02:13:00,0.95232,0.95243,0.9523,0.95235,11200000.0
2007-07-06 02:14:00,0.95242,0.95264,0.95242,0.95264,16400000.0
2007-07-06 02:15:00,0.95267,0.95267,0.95254,0.95257,17600000.0
2007-07-06 02:16:00,0.95239,0.95246,0.95238,0.95238,12800000.0
2007-07-06 02:17:00,0.95243,0.95248,0.9524,0.9524,11200000.0
2007-07-06 02:18:00,0.95246,0.95257,0.95243,0.95254,9600000.0
2007-07-06 02:19:00,0.95259,0.95259,0.95245,0.95245,11200000.0
2007-07-06 02:20:00,0.9524,0.95261,0.9524,0.95248,14400000.0
2007-07-06 02:21:00,0.95249,0.95265,0.95247,0.95247,11200000.0
2007-07-06 02:22:00,0.95259,0.9526,0.95256,0.9526,4800000.0
2007-07-06 02:23:00,0.95252,0.95256,0.95245,0.95245,11200000.0
2007-07-06 02:24:00,0.95165,0.9517,0.95165,0.9517,3200000.0
2007-07-06 02:25:00,0.95228,0.95242,0.95133,0.95223,12800000.0
2007-07-06 02:26:00,0.95224,0.95228,0.95211,0.95228,14800000.0
2007-07-06 02:27:00,0.95225,0.95225,0.9521,0.9521,11200000.0
2007-07-06 02:28:00,0.95201,0.95215,0.95201,0.9521,11200000.0
2007-07-06 02:29:00,0.95228,0.9524,0.95228,0.95232,12800000.0
2007-07-06 02:30:00,0.95195,0.95199,0.95164,0.95199,11200000.0
2007-07-06 02:31:00,0.95181,0.95181,0.95172,0.95172,17600000.0
2007-07-06 02:32:00,0.95239,0.95246,0.95239,0.95241,12800000.0
2007-07-06 02:33:00,0.95223,0.95247,0.95223,0.95236,11200000.0
2007-07-06 02:34:00,0.95215,0.95215,0.95197,0.95197,12800000.0
2007-07-06 02:35:00,0.9524,0.9524,0.95227,0.95227,12800000.0
2007-07-06 02:36:00,0.95227,0.95232,0.95222,0.95222,11200000.0
2007-07-06 02:37:00,0.95226,0.95226,0.9521,0.95218,11200000.0
2007-07-06 02:38:00,0.95226,0.95238,0.95226,0.95231,14400000.0
2007-07-06 02:39:00,0.95228,0.95236,0.95228,0.95231,11200000.0
2007-07-06 02:40:00,0.9519,0.9519,0.9518,0.95187,12800000.0
2007-07-06 02:41:00,0.95245,0.95245,0.95232,0.95238,12800000.0
2007-07-06 02:42:00,0.95236,0.95236,0.95228,0.95228,3200000.0
2007-07-06 02:43:00,0.95195,0.95195,0.95161,0.95161,12800000.0
2007-07-06 02:44:00,0.95227,0.95239,0.95222,0.95233,11200000.0
2007-07-06 02:45:00,0.95244,0.95251,0.9524,0.95251,16000000.0
2007-07-06 02:46:00,0.95258,0.95258,0.95255,0.95255,3200000.0
2007-07-06 02:47:00,0.95261,0.95262,0.95241,0.95255,12800000.0
2007-07-06 02:48:00,0.95259,0.95261,0.95255,0.95256,8000000.0
2007-07-06 02:49:00,0.9525,0.95259,0.95247,0.95247,11200000.0
2007-07-06 02:50:00,0.95237,0.95251,0.95232,0.95251,12200000.0
2007-07-06 02:51:00,0.95258,0.95263,0.95254,0.95263,12800000.0
2007-07-06 02:53:00,0.9525,0.9525,0.95218,0.95221,9000000.0
2007-07-06 02:54:00,0.95225,0.95225,0.952,0.95207,18400000.0
2007-07-06 02:55:00,0.95214,0.95237,0.95214,0.9522,12200000.0
2007-07-06 02:56:00,0.9522,0.95226,0.95201,0.95226,17600000.0
2007-07-06 02:57:00,0.95225,0.95225,0.9521,0.95213,13200000.0
2007-07-06 02:58:00,0.95215,0.95233,0.95215,0.95233,12800000.0
2007-07-06 02:59:00,0.95256,0.95268,0.95256,0.95265,12800000.0
2007-07-06 03:00:00,0.95258,0.95267,0.9525,0.9525,11200000.0
2007-07-06 03:01:00,0.9527,0.95288,0.9527,0.95287,8000000.0
2007-07-06 03:02:00,0.95285,0.95285,0.95266,0.95271,16000000.0
2007-07-06 03:03:00,0.95231,0.9524,0.95219,0.9522,17600000.0
2007-07-06 03:04:00,0.95275,0.9528,0.95248,0.9528,14400000.0
2007-07-06 03:05:00,0.95275,0.95281,0.9527,0.95276,12200000.0
2007-07-06 03:06:00,0.95275,0.95275,0.95259,0.95264,8000000.0
2007-07-06 03:07:00,0.95264,0.95268,0.95255,0.95264,13200000.0
2007-07-06 03:08:00,0.95224,0.95224,0.95206,0.95213,12800000.0
2007-07-06 03:09:00,0.95262,0.95264,0.95257,0.95264,12800000.0
2007-07-06 03:10:00,0.95259,0.95262,0.9525,0.9525,13800000.0
2007-07-06 03:11:00,0.95247,0.95259,0.95247,0.95259,17400000.0
2007-07-06 03:12:00,0.95258,0.95259,0.95238,0.95252,11200000.0
2007-07-06 03:13:00,0.95268,0.9527,0.9526,0.9527,17600000.0
2007-07-06 03:14:00,0.95269,0.95282,0.95269,0.95282,12800000.0
2007-07-06 03:15:00,0.9528,0.95284,0.95273,0.95274,11200000.0
2007-07-06 03:16:00,0.95278,0.95286,0.95273,0.95277,17600000.0
2007-07-06 03:17:00,0.95262,0.9527,0.95262,0.9527,12200000.0
2007-07-06 03:18:00,0.95265,0.95276,0.95175,0.95276,16400000.0
2007-07-06 03:19:00,0.95277,0.95277,0.95255,0.95266,12800000.0
2007-07-06 03:20:00,0.95264,0.95273,0.95257,0.95257,11200000.0
2007-07-06 03:21:00,0.95255,0.95267,0.95255,0.9526,12800000.0
2007-07-06 03:22:00,0.95275,0.95275,0.95267,0.95268,12800000.0
2007-07-06 03:23:00,0.9525,0.9526,0.9525,0.9526,10600000.0
2007-07-06 03:24:00,0.95269,0.95295,0.95268,0.95295,12800000.0
2007-07-06 03:25:00,0.95305,0.95307,0.95291,0.95303,11600000.0
2007-07-06 03:26:00,0.95316,0.95319,0.95311,0.95311,11200000.0
2007-07-06 03:27:00,0.95303,0.95319,0.95301,0.95312,18000000.0
2007-07-06 03:28:00,0.95322,0.95324,0.95316,0.9532,9600000.0
2007-07-06 03:29:00,0.95309,0.95316,0.95309,0.95314,11200000.0
2007-07-06 03:30:00,0.95312,0.95331,0.9531,0.95324,12800000.0
2007-07-06 03:31:00,0.95327,0.95361,0.95327,0.95361,11200000.0
2007-07-06 03:32:00,0.95359,0.95362,0.95347,0.95355,14400000.0
2007-07-06 03:33:00,0.95363,0.95364,0.95355,0.95362,11200000.0
2007-07-06 03:34:00,0.95367,0.95393,0.95367,0.95393,15400000.0
2007-07-06 03:35:00,0.95384,0.95393,0.95384,0.95393,11200000.0
2007-07-06 03:36:00,0.95389,0.95389,0.95375,0.9538,8000000.0
2007-07-06 03:37:00,0.95377,0.95383,0.95376,0.95383,11200000.0
2007-07-06 03:38:00,0.95383,0.95383,0.95361,0.9537,17600000.0
2007-07-06 03:39:00,0.95385,0.95385,0.95378,0.95378,8000000.0
2007-07-06 03:40:00,0.95371,0.95383,0.95366,0.95383,9600000.0
2007-07-06 03:41:00,0.95382,0.95382,0.95372,0.95372,11200000.0
2007-07-06 03:42:00,0.95379,0.95379,0.95357,0.95379,4800000.0
2007-07-06 03:43:00,0.95385,0.95385,0.95371,0.95377,12800000.0
2007-07-06 03:44:00,0.95363,0.95389,0.95363,0.95389,17600000.0
2007-07-06 03:45:00,0.95392,0.95392,0.95371,0.95373,17600000.0
2007-07-06 03:46:00,0.95373,0.95376,0.95361,0.95361,11200000.0
2007-07-06 03:47:00,0.95364,0.95364,0.95348,0.95357,16000000.0
2007-07-06 03:48:00,0.95353,0.95353,0.95323,0.95323,11200000.0
2007-07-06 03:49:00,0.95348,0.95361,0.95346,0.95352,12800000.0
2007-07-06 03:50:00,0.95347,0.95347,0.95336,0.95342,12800000.0
2007-07-06 03:51:00,0.95338,0.95338,0.95326,0.95328,12800000.0
2007-07-06 03:52:00,0.95332,0.95338,0.95331,0.95332,18000000.0
2007-07-06 03:53:00,0.95311,0.95311,0.95273,0.95276,12800000.0
2007-07-06 03:54:00,0.95273,0.95273,0.95246,0.95246,11200000.0
2007-07-06 03:55:00,0.95231,0.95231,0.95214,0.95223,17600000.0
2007-07-06 03:56:00,0.95228,0.95231,0.95197,0.95223,11200000.0
2007-07-06 03:57:00,0.95249,0.95253,0.95249,0.95251,16000000.0
2007-07-06 03:58:00,0.95275,0.95277,0.95275,0.95277,3200000.0
2007-07-06 03:59:00,0.95269,0.95276,0.95269,0.9527,11200000.0
2007-07-06 04:00:00,0.95245,0.95245,0.95213,0.95213,13200000.0
2007-07-06 04:01:00,0.95258,0.95266,0.95258,0.9526,11200000.0
2007-07-06 04:02:00,0.95253,0.95255,0.9524,0.95255,12800000.0
2007-07-06 04:03:00,0.95257,0.95257,0.95248,0.95248,6400000.0
2007-07-06 04:04:00,0.95257,0.95265,0.95251,0.95251,9000000.0
2007-07-06 04:05:00,0.9525,0.9526,0.9525,0.95257,9600000.0
2007-07-06 04:06:00,0.95213,0.95213,0.95202,0.9521,10600000.0
2007-07-06 04:07:00,0.95227,0.9525,0.95227,0.95247,4800000.0
2007-07-06 04:08:00,0.95259,0.95261,0.95245,0.95256,12800000.0
2007-07-06 04:09:00,0.952,0.95222,0.952,0.9522,11200000.0
2007-07-06 04:10:00,0.95239,0.95239,0.95232,0.95232,9600000.0
2007-07-06 04:11:00,0.95261,0.95283,0.95261,0.95283,11200000.0
2007-07-06 04:12:00,0.95263,0.95264,0.95164,0.95264,11200000.0
2007-07-06 04:13:00,0.9523,0.9523,0.95223,0.95228,12800000.0
2007-07-06 04:14:00,0.95257,0.95266,0.95247,0.95247,12800000.0
2007-07-06 04:15:00,0.95195,0.952,0.95192,0.952,12200000.0
2007-07-06 04:16:00,0.95263,0.95267,0.95246,0.95266,11200000.0
2007-07-06 04:17:00,0.95264,0.95267,0.95254,0.95266,12800000.0
2007-07-06 04:18:00,0.95272,0.95276,0.95251,0.95269,11200000.0
2007-07-06 04:19:00,0.95252,0.95258,0.95227,0.95245,12800000.0
2007-07-06 04:20:00,0.95269,0.95271,0.95257,0.9526,16000000.0
2007-07-06 04:21:00,0.95259,0.95259,0.95247,0.95249,14400000.0
2007-07-06 04:22:00,0.95256,0.95256,0.95236,0.95247,11200000.0
2007-07-06 04:23:00,0.95226,0.95226,0.952,0.95207,8000000.0
2007-07-06 04:24:00,0.95242,0.95259,0.95242,0.95259,12800000.0
2007-07-06 04:25:00,0.95267,0.95274,0.95266,0.95273,12800000.0
2007-07-06 04:26:00,0.95268,0.95275,0.95268,0.95275,9600000.0
2007-07-06 04:27:00,0.95259,0.95261,0.95248,0.95261,14400000.0
2007-07-06 04:28:00,0.95291,0.95295,0.95284,0.95289,12800000.0
2007-07-06 04:29:00,0.95287,0.95287,0.95268,0.95269,12800000.0
2007-07-06 04:30:00,0.95263,0.95264,0.95227,0.95227,12800000.0
2007-07-06 04:32:00,0.95279,0.95287,0.95275,0.95285,11200000.0
2007-07-06 04:33:00,0.9528,0.9528,0.95268,0.95268,12000000.0
2007-07-06 04:34:00,0.95281,0.95281,0.95278,0.95278,8000000.0
2007-07-06 04:35:00,0.95262,0.95262,0.95246,0.95261,16000000.0
2007-07-06 04:36:00,0.95258,0.95267,0.95258,0.95267,8000000.0
2007-07-06 04:37:00,0.95271,0.95271,0.95267,0.95267,4800000.0
2007-07-06 04:38:00,0.95244,0.95244,0.95202,0.95215,14400000.0
2007-07-06 04:39:00,0.9523,0.9523,0.95205,0.95221,16000000.0
2007-07-06 04:40:00,0.95251,0.95267,0.9525,0.9525,12800000.0
2007-07-06 04:41:00,0.9525,0.95255,0.95244,0.95244,11200000.0
2007-07-06 04:42:00,0.95231,0.95238,0.95208,0.95238,14400000.0
2007-07-06 04:43:00,0.95239,0.95244,0.95225,0.95244,12800000.0
2007-07-06 04:44:00,0.95215,0.95218,0.95193,0.952,12800000.0
2007-07-06 04:45:00,0.95259,0.95259,0.95253,0.95259,8000000.0
2007-07-06 04:46:00,0.95232,0.95233,0.95214,0.95222,16000000.0
2007-07-06 04:47:00,0.95256,0.95267,0.95242,0.95242,16400000.0
2007-07-06 04:48:00,0.95227,0.95227,0.95213,0.95213,8000000.0
2007-07-06 04:49:00,0.95242,0.95248,0.95239,0.95248,15400000.0
2007-07-06 04:50:00,0.95241,0.95246,0.95239,0.95246,16000000.0
2007-07-06 04:51:00,0.95242,0.95245,0.95213,0.95237,11200000.0
2007-07-06 04:52:00,0.95172,0.95284,0.95172,0.95259,11200000.0
2007-07-06 04:54:00,0.95212,0.9522,0.95212,0.9522,17600000.0
2007-07-06 04:57:00,0.95244,0.95251,0.95231,0.95247,12800000.0
2007-07-06 04:58:00,0.95248,0.95257,0.95243,0.95256,12800000.0
2007-07-06 05:00:00,0.95254,0.95259,0.9525,0.95257,12800000.0
2007-07-06 05:01:00,0.95213,0.95221,0.95202,0.95217,12800000.0
2007-07-06 05:02:00,0.95247,0.95257,0.95241,0.95251,14400000.0
2007-07-06 05:03:00,0.95248,0.95258,0.95244,0.95258,11200000.0
2007-07-06 05:04:00,0.9526,0.95265,0.95241,0.95263,11200000.0
2007-07-06 05:05:00,0.95256,0.95256,0.95247,0.95251,11600000.0
2007-07-06 05:06:00,0.95251,0.95258,0.95247,0.95255,12800000.0
2007-07-06 05:07:00,0.95256,0.95257,0.95244,0.95251,12800000.0
2007-07-06 05:08:00,0.95251,0.95258,0.95246,0.95258,11600000.0
2007-07-06 05:09:00,0.95259,0.95261,0.95245,0.95261,16000000.0
2007-07-06 05:10:00,0.95237,0.95248,0.95237,0.95248,12800000.0
2007-07-06 05:11:00,0.95254,0.95272,0.95241,0.95254,14800000.0
2007-07-06 05:12:00,0.95205,0.95212,0.95186,0.95212,17600000.0
2007-07-06 05:13:00,0.9521,0.9521,0.95202,0.95208,11200000.0
2007-07-06 05:14:00,0.95216,0.95216,0.95191,0.95194,9600000.0
2007-07-06 05:15:00,0.95251,0.95259,0.95251,0.95259,11200000.0
2007-07-06 05:16:00,0.95267,0.95274,0.95263,0.95272,11200000.0
2007-07-06 05:17:00,0.95282,0.95287,0.9528,0.95287,8000000.0
2007-07-06 05:18:00,0.95292,0.95321,0.95292,0.95321,11200000.0
2007-07-06 05:19:00,0.9531,0.9531,0.95302,0.95303,12800000.0
2007-07-06 05:20:00,0.95225,0.9523,0.9522,0.9523,12800000.0
2007-07-06 05:21:00,0.95298,0.95298,0.95296,0.95296,3200000.0
2007-07-06 05:22:00,0.9529,0.9529,0.95288,0.95288,3200000.0
2007-07-06 05:23:00,0.9528,0.9529,0.9528,0.95286,11200000.0
2007-07-06 05:24:00,0.952,0.952,0.95195,0.952,11200000.0
2007-07-06 05:26:00,0.95264,0.95267,0.9524,0.9524,11200000.0
2007-07-06 05:27:00,0.95253,0.95253,0.95208,0.95208,12800000.0
2007-07-06 05:29:00,0.9528,0.95295,0.9528,0.95295,13200000.0
2007-07-06 05:30:00,0.95297,0.9532,0.95297,0.9532,9600000.0
2007-07-06 05:31:00,0.95307,0.95307,0.95297,0.95298,12800000.0
2007-07-06 05:32:00,0.95289,0.95296,0.95272,0.95279,13200000.0
2007-07-06 05:33:00,0.9521,0.95221,0.9521,0.95217,12800000.0
2007-07-06 05:34:00,0.9527,0.95284,0.95269,0.95274,18000000.0
2007-07-06 05:35:00,0.95227,0.9523,0.9522,0.95227,11200000.0
2007-07-06 05:36:00,0.95198,0.952,0.95195,0.952,11200000.0
2007-07-06 05:37:00,0.95278,0.95287,0.95274,0.95287,12800000.0
2007-07-06 05:38:00,0.95246,0.95257,0.95246,0.95257,13200000.0
2007-07-06 05:39:00,0.95286,0.95295,0.95278,0.95293,9600000.0
2007-07-06 05:40:00,0.95296,0.95296,0.95287,0.9529,12800000.0
2007-07-06 05:41:00,0.9527,0.9527,0.9526,0.95265,14400000.0
2007-07-06 05:42:00,0.95244,0.95259,0.95219,0.95255,12800000.0
2007-07-06 05:43:00,0.95284,0.95284,0.95272,0.9528,11200000.0
2007-07-06 05:44:00,0.95252,0.95262,0.95249,0.95262,12800000.0
2007-07-06 05:45:00,0.95287,0.95287,0.95274,0.95279,11200000.0
2007-07-06 05:46:00,0.95278,0.95293,0.95272,0.95287,17600000.0
2007-07-06 05:47:00,0.95241,0.95249,0.95241,0.95249,3200000.0
2007-07-06 05:48:00,0.95243,0.95243,0.95193,0.95193,11200000.0
2007-07-06 05:49:00,0.95263,0.95273,0.95263,0.9527,17000000.0
2007-07-06 05:50:00,0.95298,0.95298,0.95279,0.95287,16000000.0
2007-07-06 05:51:00,0.9529,0.95296,0.95288,0.95296,14400000.0
2007-07-06 05:52:00,0.95302,0.95302,0.95284,0.95284,7800000.0
2007-07-06 05:53:00,0.95289,0.95291,0.95277,0.95285,11200000.0
2007-07-06 05:54:00,0.95285,0.95293,0.95284,0.95284,13200000.0
2007-07-06 05:55:00,0.95289,0.95292,0.95278,0.95278,11200000.0
2007-07-06 05:56:00,0.95282,0.95294,0.95282,0.95286,11200000.0
2007-07-06 05:57:00,0.95287,0.95287,0.95281,0.95281,3200000.0
2007-07-06 05:58:00,0.95266,0.95266,0.95236,0.95258,14400000.0
2007-07-06 05:59:00,0.95238,0.95245,0.95236,0.95238,16000000.0
2007-07-06 06:00:00,0.95193,0.95208,0.95177,0.95177,12800000.0
2007-07-06 06:01:00,0.95245,0.95267,0.95184,0.95266,12800000.0
2007-07-06 06:02:00,0.95259,0.95262,0.95242,0.95242,11200000.0
2007-07-06 06:03:00,0.95248,0.95256,0.95248,0.95251,14400000.0
2007-07-06 06:04:00,0.95243,0.9526,0.95225,0.9526,13200000.0
2007-07-06 06:05:00,0.9526,0.95264,0.95249,0.95262,11200000.0
2007-07-06 06:06:00,0.95247,0.95256,0.95241,0.95241,17600000.0
2007-07-06 06:07:00,0.95251,0.95251,0.95237,0.95239,12800000.0
2007-07-06 06:08:00,0.95249,0.95249,0.95219,0.95219,17600000.0
2007-07-06 06:09:00,0.95224,0.95244,0.95218,0.95244,12800000.0
2007-07-06 06:10:00,0.95252,0.95252,0.95221,0.95221,12800000.0
2007-07-06 06:11:00,0.95214,0.95214,0.95196,0.95196,12200000.0
2007-07-06 06:12:00,0.95223,0.95234,0.95222,0.95222,12800000.0
2007-07-06 06:13:00,0.95229,0.95237,0.95229,0.95237,12800000.0
2007-07-06 06:14:00,0.95242,0.95263,0.95236,0.95263,11200000.0
2007-07-06 06:15:00,0.95268,0.95268,0.95251,0.95251,12800000.0
2007-07-06 06:16:00,0.95248,0.95254,0.95235,0.95254,13200000.0
2007-07-06 06:17:00,0.95258,0.95264,0.95252,0.9526,11200000.0
2007-07-06 06:18:00,0.95257,0.95266,0.95252,0.95252,13200000.0
2007-07-06 06:19:00,0.95232,0.95232,0.95192,0.95225,14400000.0
2007-07-06 06:20:00,0.95258,0.95258,0.9525,0.95253,14400000.0
2007-07-06 06:21:00,0.95241,0.95266,0.95241,0.95266,11200000.0
2007-07-06 06:22:00,0.95274,0.95277,0.9527,0.9527,16000000.0
2007-07-06 06:23:00,0.95252,0.95252,0.95241,0.95247,16400000.0
2007-07-06 06:24:00,0.95242,0.95242,0.95182,0.95182,12800000.0
2007-07-06 06:25:00,0.95261,0.95273,0.95261,0.95263,12800000.0
2007-07-06 06:26:00,0.95265,0.95273,0.9526,0.95273,16000000.0
2007-07-06 06:27:00,0.95271,0.95271,0.95255,0.95255,11200000.0
2007-07-06 06:28:00,0.95248,0.95248,0.95232,0.95235,12200000.0
2007-07-06 06:29:00,0.95254,0.9526,0.95248,0.9526,11600000.0
2007-07-06 06:30:00,0.95264,0.95264,0.95228,0.95255,10600000.0
2007-07-06 06:31:00,0.95253,0.95272,0.95252,0.95272,14400000.0
2007-07-06 06:32:00,0.9526,0.9526,0.95251,0.95251,8000000.0
2007-07-06 06:33:00,0.95263,0.95267,0.95233,0.95257,8000000.0
2007-07-06 06:34:00,0.95272,0.95286,0.95272,0.9528,11200000.0
2007-07-06 06:35:00,0.9529,0.95293,0.95279,0.95279,17600000.0
2007-07-06 06:36:00,0.95275,0.95286,0.95275,0.95285,12800000.0
2007-07-06 06:37:00,0.9528,0.95305,0.9528,0.95305,8000000.0
2007-07-06 06:38:00,0.95306,0.95331,0.95303,0.95303,14800000.0
2007-07-06 06:39:00,0.95285,0.95291,0.9524,0.9527,14400000.0
2007-07-06 06:40:00,0.9526,0.9526,0.95247,0.95247,16400000.0
2007-07-06 06:41:00,0.95314,0.95314,0.95293,0.95294,12800000.0
2007-07-06 06:42:00,0.95283,0.95293,0.95258,0.95288,11200000.0
2007-07-06 06:43:00,0.95299,0.95299,0.95276,0.95299,17000000.0
2007-07-06 06:44:00,0.953,0.953,0.95291,0.95292,12800000.0
2007-07-06 06:45:00,0.95293,0.95293,0.95282,0.95289,11200000.0
2007-07-06 06:46:00,0.95237,0.95268,0.95237,0.9524,12800000.0
2007-07-06 06:47:00,0.95258,0.95258,0.95239,0.95243,14400000.0
2007-07-06 06:48:00,0.95279,0.95284,0.95274,0.95274,8400000.0
2007-07-06 06:49:00,0.95278,0.95278,0.95262,0.95272,9600000.0
2007-07-06 06:50:00,0.95269,0.95284,0.95269,0.95284,16000000.0
2007-07-06 06:51:00,0.95278,0.95291,0.95278,0.95291,4800000.0
2007-07-06 06:52:00,0.95303,0.95305,0.95292,0.95293,16000000.0
2007-07-06 06:53:00,0.95289,0.95289,0.95276,0.95278,11200000.0
2007-07-06 06:54:00,0.9529,0.953,0.95289,0.95289,13200000.0
2007-07-06 06:55:00,0.95289,0.95301,0.95289,0.953,14400000.0
2007-07-06 06:56:00,0.95301,0.95301,0.95291,0.95292,11600000.0
2007-07-06 06:57:00,0.95303,0.95308,0.95294,0.95301,17600000.0
2007-07-06 06:58:00,0.95264,0.95266,0.95238,0.95239,11200000.0
2007-07-06 06:59:00,0.95288,0.95288,0.95267,0.95268,12800000.0
2007-07-06 07:00:00,0.95268,0.95275,0.9526,0.95269,12800000.0
2007-07-06 07:01:00,0.95261,0.95263,0.9525,0.95263,11200000.0
2007-07-06 07:02:00,0.95265,0.95273,0.9526,0.9526,11200000.0
2007-07-06 07:03:00,0.95263,0.95275,0.95263,0.95265,11200000.0
2007-07-06 07:04:00,0.95273,0.95279,0.95264,0.95273,11200000.0
2007-07-06 07:05:00,0.95277,0.95277,0.95263,0.95275,11200000.0
2007-07-06 07:06:00,0.95266,0.9529,0.95266,0.95286,12800000.0
2007-07-06 07:07:00,0.95231,0.95231,0.95212,0.95218,11200000.0
2007-07-06 07:08:00,0.95271,0.95272,0.95264,0.95272,12800000.0
2007-07-06 07:09:00,0.95245,0.95256,0.95229,0.95256,12800000.0
2007-07-06 07:10:00,0.9527,0.9527,0.95254,0.95262,14400000.0
2007-07-06 07:11:00,0.95215,0.95259,0.95215,0.95225,16000000.0
2007-07-06 07:12:00,0.95217,0.95237,0.95199,0.95199,16000000.0
2007-07-06 07:13:00,0.95254,0.95271,0.9525,0.95271,11200000.0
2007-07-06 07:14:00,0.95267,0.95267,0.95255,0.95255,11200000.0
2007-07-06 07:15:00,0.95216,0.95216,0.95175,0.95175,12800000.0
2007-07-06 07:16:00,0.9527,0.9527,0.95263,0.95263,12800000.0
2007-07-06 07:17:00,0.9526,0.9526,0.95246,0.95246,14800000.0
2007-07-06 07:18:00,0.95252,0.95282,0.95252,0.95282,17600000.0
2007-07-06 07:19:00,0.95277,0.95287,0.95277,0.95287,11200000.0
2007-07-06 07:20:00,0.95276,0.95295,0.95275,0.95295,11200000.0
2007-07-06 07:21:00,0.95291,0.95291,0.9528,0.95286,13200000.0
2007-07-06 07:22:00,0.95254,0.9528,0.95254,0.9528,12800000.0
2007-07-06 07:23:00,0.9529,0.95297,0.95284,0.95297,8000000.0
2007-07-06 07:24:00,0.95289,0.95304,0.95289,0.95304,11200000.0
2007-07-06 07:25:00,0.95301,0.95301,0.95286,0.9529,8000000.0
2007-07-06 07:26:00,0.95296,0.953,0.95294,0.953,12800000.0
2007-07-06 07:27:00,0.953,0.95313,0.95277,0.95313,16000000.0
2007-07-06 07:28:00,0.95308,0.95309,0.95297,0.95298,8000000.0
2007-07-06 07:29:00,0.95295,0.95311,0.95295,0.95298,12800000.0
2007-07-06 07:30:00,0.95291,0.95304,0.95291,0.95304,13200000.0
2007-07-06 07:31:00,0.95305,0.95305,0.95295,0.95295,12800000.0
2007-07-06 07:32:00,0.95296,0.95296,0.95283,0.95288,11200000.0
2007-07-06 07:33:00,0.95286,0.95286,0.95242,0.95242,12800000.0
2007-07-06 07:34:00,0.95289,0.95303,0.95288,0.953,9600000.0
2007-07-06 07:35:00,0.95301,0.95301,0.95289,0.95289,12800000.0
2007-07-06 07:36:00,0.95302,0.9531,0.95302,0.9531,12800000.0
2007-07-06 07:37:00,0.95295,0.95295,0.95265,0.95278,17600000.0
2007-07-06 07:38:00,0.95305,0.95305,0.95295,0.95295,11200000.0
2007-07-06 07:39:00,0.95286,0.95286,0.95272,0.95272,11200000.0
2007-07-06 07:40:00,0.95281,0.95302,0.95281,0.95296,17600000.0
2007-07-06 07:41:00,0.95286,0.95289,0.95274,0.95274,13200000.0
2007-07-06 07:42:00,0.95278,0.953,0.95273,0.953,17600000.0
2007-07-06 07:43:00,0.95299,0.95312,0.95299,0.95312,12800000.0
2007-07-06 07:44:00,0.95304,0.95313,0.95294,0.95296,12800000.0
2007-07-06 07:45:00,0.9528,0.9528,0.95257,0.95264,11200000.0
2007-07-06 07:46:00,0.9527,0.95288,0.95268,0.95288,11600000.0
2007-07-06 07:47:00,0.95298,0.95307,0.9529,0.95303,17600000.0
2007-07-06 07:48:00,0.95315,0.95315,0.95301,0.95304,8400000.0
2007-07-06 07:49:00,0.95299,0.95317,0.95299,0.95317,8000000.0
2007-07-06 07:50:00,0.95322,0.95325,0.95316,0.95323,12800000.0
2007-07-06 07:51:00,0.95311,0.95311,0.95303,0.95303,8000000.0
2007-07-06 07:52:00,0.95317,0.95318,0.95296,0.95296,14400000.0
2007-07-06 07:53:00,0.953,0.95311,0.95297,0.95297,12800000.0
2007-07-06 07:54:00,0.95298,0.95323,0.95298,0.95323,14400000.0
2007-07-06 07:55:00,0.95334,0.95342,0.95307,0.95341,11200000.0
2007-07-06 07:56:00,0.95332,0.95332,0.95323,0.95325,11600000.0
2007-07-06 07:57:00,0.95337,0.95344,0.95334,0.95338,17600000.0
2007-07-06 07:58:00,0.95339,0.95339,0.95317,0.95324,18000000.0
2007-07-06 07:59:00,0.95309,0.95309,0.95292,0.95295,12800000.0
2007-07-06 08:00:00,0.95309,0.95319,0.95309,0.95309,14400000.0
2007-07-06 08:01:00,0.95307,0.95307,0.95294,0.95297,12800000.0
2007-07-06 08:02:00,0.95277,0.95277,0.95237,0.95237,12800000.0
2007-07-06 08:03:00,0.95276,0.95276,0.9525,0.9525,14800000.0
2007-07-06 08:04:00,0.95272,0.95272,0.95252,0.95258,17600000.0
2007-07-06 08:05:00,0.95262,0.95264,0.95247,0.95264,17600000.0
2007-07-06 08:06:00,0.9526,0.9527,0.9525,0.9527,12800000.0
2007-07-06 08:07:00,0.95278,0.95278,0.95244,0.95253,15400000.0
2007-07-06 08:08:00,0.95249,0.95266,0.95249,0.95252,14400000.0
2007-07-06 08:09:00,0.95234,0.95255,0.95219,0.95253,12800000.0
2007-07-06 08:10:00,0.95261,0.95281,0.95261,0.95281,17600000.0
2007-07-06 08:11:00,0.95279,0.95284,0.95263,0.9527,11600000.0
2007-07-06 08:12:00,0.95232,0.95268,0.95232,0.95268,16000000.0
2007-07-06 08:13:00,0.95258,0.95282,0.95258,0.9527,14400000.0
2007-07-06 08:14:00,0.95271,0.95279,0.95266,0.95279,11200000.0
2007-07-06 08:15:00,0.95278,0.95278,0.95269,0.95273,12800000.0
2007-07-06 08:16:00,0.95273,0.95289,0.95273,0.95287,12800000.0
2007-07-06 08:17:00,0.95291,0.95292,0.9528,0.95284,11200000.0
2007-07-06 08:18:00,0.95281,0.95282,0.95273,0.95282,12200000.0
2007-07-06 08:19:00,0.95309,0.95309,0.95292,0.953,12800000.0
2007-07-06 08:20:00,0.95301,0.95311,0.95293,0.95306,11200000.0
2007-07-06 08:21:00,0.95299,0.953,0.9529,0.95295,11200000.0
2007-07-06 08:22:00,0.953,0.953,0.95272,0.9528,13200000.0
2007-07-06 08:23:00,0.95223,0.95238,0.95205,0.95238,17600000.0
2007-07-06 08:24:00,0.95253,0.95265,0.95236,0.95238,13200000.0
2007-07-06 08:25:00,0.9525,0.95309,0.9525,0.95309,14400000.0
2007-07-06 08:26:00,0.95306,0.95313,0.95299,0.95299,16000000.0
2007-07-06 08:27:00,0.95286,0.95297,0.95284,0.95284,11200000.0
2007-07-06 08:28:00,0.95271,0.95283,0.95271,0.95283,11200000.0
2007-07-06 08:29:00,0.95271,0.95312,0.95271,0.95298,12800000.0
2007-07-06 08:30:00,0.95284,0.95289,0.95282,0.95282,12800000.0
2007-07-06 08:31:00,0.95283,0.95289,0.95279,0.95283,16000000.0
2007-07-06 08:32:00,0.9527,0.9527,0.95257,0.95259,11200000.0
2007-07-06 08:33:00,0.95278,0.95285,0.95277,0.95278,16000000.0
2007-07-06 08:34:00,0.95271,0.95271,0.95258,0.95268,16000000.0
2007-07-06 08:35:00,0.95255,0.95265,0.95254,0.95264,11200000.0
2007-07-06 08:36:00,0.95266,0.95289,0.95266,0.95289,11200000.0
2007-07-06 08:37:00,0.95251,0.95251,0.95221,0.95221,11200000.0
2007-07-06 08:38:00,0.95284,0.95294,0.95284,0.95293,11200000.0
2007-07-06 08:39:00,0.95286,0.95294,0.95283,0.95288,11200000.0
2007-07-06 08:40:00,0.95295,0.953,0.95281,0.95281,11200000.0
2007-07-06 08:41:00,0.95268,0.95288,0.95267,0.95288,11200000.0
2007-07-06 08:42:00,0.95268,0.95269,0.95175,0.95248,12800000.0
2007-07-06 08:43:00,0.95253,0.95304,0.95253,0.953,11200000.0
2007-07-06 08:44:00,0.95308,0.9531,0.95304,0.95304,11200000.0
2007-07-06 08:45:00,0.95285,0.95285,0.95263,0.95263,11200000.0
2007-07-06 08:46:00,0.95262,0.95278,0.95262,0.95278,12800000.0
2007-07-06 08:47:00,0.95292,0.95294,0.95275,0.95275,8000000.0
2007-07-06 08:48:00,0.95289,0.95311,0.95289,0.95308,12800000.0
2007-07-06 08:49:00,0.95309,0.9532,0.95298,0.95298,14400000.0
2007-07-06 08:50:00,0.95319,0.95327,0.95301,0.95327,13200000.0
2007-07-06 08:51:00,0.95291,0.95313,0.9528,0.95305,13800000.0
2007-07-06 08:52:00,0.95321,0.95329,0.9532,0.9532,17600000.0
2007-07-06 08:53:00,0.95314,0.9533,0.95314,0.95323,14400000.0
2007-07-06 08:54:00,0.9532,0.95324,0.95312,0.95322,11600000.0
2007-07-06 08:55:00,0.95317,0.95317,0.95297,0.95297,14400000.0
2007-07-06 08:56:00,0.95303,0.95318,0.95303,0.95318,14400000.0
2007-07-06 08:57:00,0.95316,0.95325,0.95316,0.95318,11200000.0
2007-07-06 08:58:00,0.95328,0.95332,0.95313,0.95313,9600000.0
2007-07-06 08:59:00,0.95319,0.9533,0.95313,0.9533,16000000.0
2007-07-06 09:00:00,0.95319,0.95319,0.95299,0.95299,12800000.0
2007-07-06 09:01:00,0.95312,0.95327,0.95312,0.95326,12800000.0
2007-07-06 09:02:00,0.95311,0.95331,0.95311,0.95316,16000000.0
2007-07-06 09:03:00,0.95305,0.95308,0.95301,0.95301,10000000.0
2007-07-06 09:04:00,0.95318,0.95323,0.95312,0.95322,11200000.0
2007-07-06 09:06:00,0.95313,0.95318,0.95297,0.95297,17600000.0
2007-07-06 09:07:00,0.95296,0.95301,0.95284,0.95287,13200000.0
2007-07-06 09:08:00,0.95292,0.95298,0.95285,0.95291,14400000.0
2007-07-06 09:09:00,0.95299,0.95306,0.95286,0.95294,17000000.0
2007-07-06 09:10:00,0.95284,0.95293,0.95283,0.95285,12800000.0
2007-07-06 09:11:00,0.95267,0.95267,0.95257,0.95264,11200000.0
2007-07-06 09:12:00,0.9525,0.95264,0.9525,0.95259,14400000.0
2007-07-06 09:13:00,0.95266,0.95266,0.95253,0.95253,12800000.0
2007-07-06 09:14:00,0.95258,0.95258,0.95216,0.95216,12200000.0
2007-07-06 09:15:00,0.9521,0.95229,0.9521,0.95229,16000000.0
2007-07-06 09:16:00,0.95249,0.95249,0.95233,0.95233,11200000.0
2007-07-06 09:17:00,0.95233,0.95236,0.9522,0.95228,18000000.0
2007-07-06 09:18:00,0.95234,0.95234,0.95223,0.9523,16000000.0
2007-07-06 09:19:00,0.95213,0.95213,0.95188,0.95188,12800000.0
2007-07-06 09:20:00,0.95223,0.95224,0.9521,0.95217,11200000.0
2007-07-06 09:21:00,0.95223,0.95233,0.95223,0.95231,14400000.0
2007-07-06 09:22:00,0.9523,0.95239,0.95229,0.95235,11200000.0
2007-07-06 09:23:00,0.95236,0.95236,0.95219,0.95223,17600000.0
2007-07-06 09:24:00,0.95225,0.95245,0.95222,0.95245,10600000.0
2007-07-06 09:25:00,0.95243,0.95243,0.95223,0.95223,18000000.0
2007-07-06 09:26:00,0.95225,0.95231,0.95215,0.95215,11200000.0
2007-07-06 09:27:00,0.95217,0.9522,0.95204,0.95204,12800000.0
2007-07-06 09:28:00,0.95195,0.9521,0.95195,0.952,16000000.0
2007-07-06 09:29:00,0.95194,0.95194,0.95177,0.95181,12800000.0
2007-07-06 09:30:00,0.95162,0.95162,0.95136,0.95136,12800000.0
2007-07-06 09:31:00,0.95154,0.95172,0.95076,0.95076,12800000.0
2007-07-06 09:32:00,0.95166,0.95175,0.95166,0.95169,14400000.0
2007-07-06 09:33:00,0.95164,0.95169,0.9515,0.95169,17600000.0
2007-07-06 09:34:00,0.95177,0.95192,0.95165,0.95192,17600000.0
2007-07-06 09:35:00,0.95198,0.95206,0.95194,0.95206,11200000.0
2007-07-06 09:36:00,0.95203,0.95215,0.95203,0.9521,12800000.0
2007-07-06 09:37:00,0.95183,0.95203,0.95183,0.95203,11200000.0
2007-07-06 09:38:00,0.95212,0.95236,0.95212,0.95236,12800000.0
2007-07-06 09:39:00,0.95225,0.95225,0.95215,0.95216,17600000.0
2007-07-06 09:40:00,0.95202,0.95205,0.95193,0.95202,11600000.0
2007-07-06 09:41:00,0.95205,0.9521,0.95202,0.9521,11200000.0
2007-07-06 09:42:00,0.95214,0.95251,0.95214,0.95251,16000000.0
2007-07-06 09:43:00,0.95286,0.95293,0.9528,0.95293,14400000.0
2007-07-06 09:44:00,0.95303,0.95319,0.953,0.95313,11200000.0
2007-07-06 09:45:00,0.95309,0.95327,0.95309,0.95327,11200000.0
2007-07-06 09:46:00,0.95338,0.95338,0.95318,0.95322,11200000.0
2007-07-06 09:47:00,0.95328,0.95334,0.95326,0.95333,11200000.0
2007-07-06 09:48:00,0.9533,0.95361,0.9533,0.95342,12200000.0
2007-07-06 09:49:00,0.9534,0.95342,0.95337,0.95337,11200000.0
2007-07-06 09:50:00,0.95348,0.95353,0.95338,0.95347,12800000.0
2007-07-06 09:51:00,0.9535,0.95353,0.95341,0.95345,14400000.0
2007-07-06 09:52:00,0.95334,0.9535,0.95334,0.95346,11200000.0
2007-07-06 09:53:00,0.95347,0.95369,0.95347,0.95369,11200000.0
2007-07-06 09:54:00,0.95375,0.95375,0.95361,0.95364,17600000.0
2007-07-06 09:55:00,0.95362,0.95362,0.95348,0.95356,12800000.0
2007-07-06 09:56:00,0.95382,0.95392,0.95382,0.95383,12800000.0
2007-07-06 09:57:00,0.95371,0.95371,0.95334,0.95349,16000000.0
2007-07-06 09:58:00,0.95342,0.95342,0.95324,0.95324,16000000.0
2007-07-06 09:59:00,0.95333,0.95341,0.95308,0.95338,11200000.0
2007-07-06 10:00:00,0.9534,0.95348,0.95334,0.95348,11200000.0
2007-07-06 10:01:00,0.95349,0.95357,0.95349,0.95355,11200000.0
2007-07-06 10:02:00,0.9536,0.95377,0.9536,0.95377,11200000.0
2007-07-06 10:03:00,0.9538,0.9538,0.95353,0.95353,17000000.0
2007-07-06 10:04:00,0.95359,0.9537,0.95354,0.95365,11200000.0
2007-07-06 10:05:00,0.95368,0.95373,0.95361,0.95366,16000000.0
2007-07-06 10:06:00,0.95377,0.95388,0.95374,0.95388,11200000.0
2007-07-06 10:07:00,0.95391,0.95392,0.95379,0.95386,12800000.0
2007-07-06 10:08:00,0.954,0.95432,0.954,0.95427,11600000.0
2007-07-06 10:09:00,0.95439,0.95439,0.95407,0.95431,12800000.0
2007-07-06 10:10:00,0.95445,0.95457,0.95445,0.9545,12800000.0
2007-07-06 10:11:00,0.95468,0.95473,0.95463,0.95468,17600000.0
2007-07-06 10:12:00,0.95481,0.95488,0.95473,0.95488,11200000.0
2007-07-06 10:13:00,0.9549,0.95494,0.95482,0.95482,9600000.0
2007-07-06 10:14:00,0.95496,0.95498,0.95487,0.95496,14400000.0
2007-07-06 10:15:00,0.955,0.95506,0.95499,0.95505,16000000.0
2007-07-06 10:16:00,0.95506,0.95514,0.95497,0.95506,17600000.0
2007-07-06 10:17:00,0.95511,0.95521,0.95504,0.95518,13200000.0
2007-07-06 10:18:00,0.95507,0.95507,0.9549,0.95497,13200000.0
2007-07-06 10:19:00,0.95482,0.95488,0.95474,0.95484,13200000.0
2007-07-06 10:20:00,0.95484,0.95489,0.95472,0.95479,11200000.0
2007-07-06 10:21:00,0.95464,0.95495,0.95464,0.95495,17600000.0
2007-07-06 10:22:00,0.95473,0.95487,0.95464,0.95471,16000000.0
2007-07-06 10:23:00,0.9547,0.95476,0.95457,0.95473,11200000.0
2007-07-06 10:24:00,0.95448,0.95456,0.95448,0.95451,11200000.0
2007-07-06 10:25:00,0.95447,0.95448,0.95438,0.95441,12800000.0
2007-07-06 10:26:00,0.95443,0.95446,0.95438,0.95446,11200000.0
2007-07-06 10:27:00,0.95442,0.95445,0.95416,0.95429,10600000.0
2007-07-06 10:28:00,0.95392,0.95408,0.95376,0.95383,17600000.0
2007-07-06 10:29:00,0.95425,0.95425,0.95399,0.95399,12200000.0
2007-07-06 10:30:00,0.95383,0.95397,0.9537,0.95397,11200000.0
2007-07-06 10:31:00,0.95393,0.95393,0.95375,0.95383,10600000.0
2007-07-06 10:32:00,0.95387,0.9541,0.95379,0.954,12800000.0
2007-07-06 10:33:00,0.95387,0.95387,0.95365,0.9538,12800000.0
2007-07-06 10:34:00,0.95369,0.95376,0.95364,0.95376,11200000.0
2007-07-06 10:35:00,0.95376,0.95376,0.95355,0.9536,17000000.0
2007-07-06 10:36:00,0.9536,0.95369,0.95347,0.95368,12800000.0
2007-07-06 10:37:00,0.95383,0.95386,0.9537,0.95386,13200000.0
2007-07-06 10:38:00,0.95393,0.95398,0.95386,0.95386,11200000.0
2007-07-06 10:39:00,0.95375,0.95387,0.95375,0.95379,12800000.0
2007-07-06 10:40:00,0.95392,0.9543,0.95392,0.9543,12800000.0
2007-07-06 10:41:00,0.95422,0.95442,0.95415,0.95442,14400000.0
2007-07-06 10:42:00,0.95474,0.95474,0.95447,0.9545,14400000.0
2007-07-06 10:43:00,0.95452,0.95453,0.9545,0.95453,10600000.0
2007-07-06 10:44:00,0.95453,0.95453,0.9544,0.95448,14400000.0
2007-07-06 10:45:00,0.9545,0.95467,0.9545,0.95467,11200000.0
2007-07-06 10:46:00,0.9547,0.95475,0.95454,0.95454,12800000.0
2007-07-06 10:47:00,0.95423,0.95432,0.95403,0.95422,12800000.0
2007-07-06 10:48:00,0.95436,0.95448,0.95436,0.95448,12800000.0
2007-07-06 10:49:00,0.95442,0.95442,0.95427,0.95432,15400000.0
2007-07-06 10:50:00,0.95432,0.95436,0.95428,0.95434,12800000.0
2007-07-06 10:51:00,0.9544,0.95446,0.95435,0.95435,12800000.0
2007-07-06 10:52:00,0.95445,0.95457,0.95445,0.95449,12800000.0
2007-07-06 10:53:00,0.9542,0.95449,0.9542,0.95441,11200000.0
2007-07-06 10:54:00,0.95436,0.95444,0.95428,0.95433,12800000.0
2007-07-06 10:55:00,0.95434,0.95434,0.95413,0.95413,12800000.0
2007-07-06 10:56:00,0.95427,0.95438,0.95424,0.95438,15200000.0
2007-07-06 10:57:00,0.9544,0.9544,0.95407,0.95439,11200000.0
2007-07-06 10:58:00,0.95439,0.95447,0.95438,0.95447,11200000.0
2007-07-06 10:59:00,0.95435,0.95435,0.95421,0.95421,17600000.0
2007-07-06 11:00:00,0.95429,0.95431,0.95419,0.95426,14800000.0
2007-07-06 11:01:00,0.95439,0.95444,0.95437,0.9544,15400000.0
2007-07-06 11:02:00,0.9543,0.95456,0.95426,0.95456,11200000.0
2007-07-06 11:03:00,0.9544,0.9544,0.95423,0.95427,11200000.0
2007-07-06 11:04:00,0.95424,0.9545,0.95424,0.9545,12800000.0
2007-07-06 11:05:00,0.95437,0.95437,0.95422,0.95422,11200000.0
2007-07-06 11:06:00,0.95434,0.95458,0.95428,0.95458,11200000.0
2007-07-06 11:07:00,0.9545,0.9547,0.95449,0.95458,12800000.0
2007-07-06 11:08:00,0.95464,0.95472,0.95444,0.95444,11200000.0
2007-07-06 11:09:00,0.95451,0.95451,0.95441,0.95442,11200000.0
2007-07-06 11:10:00,0.95434,0.95437,0.95425,0.95437,17600000.0
2007-07-06 11:11:00,0.95436,0.95442,0.95429,0.95441,17600000.0
2007-07-06 11:12:00,0.9544,0.95447,0.95432,0.95447,17600000.0
2007-07-06 11:13:00,0.95427,0.95445,0.95427,0.95445,11200000.0
2007-07-06 11:14:00,0.95451,0.95451,0.95433,0.95437,12200000.0
2007-07-06 11:15:00,0.95436,0.95445,0.95435,0.95445,12800000.0
2007-07-06 11:16:00,0.95438,0.95438,0.95431,0.95433,16000000.0
2007-07-06 11:17:00,0.95426,0.95466,0.95426,0.95465,12800000.0
2007-07-06 11:18:00,0.95463,0.95478,0.95462,0.95478,14400000.0
2007-07-06 11:19:00,0.9548,0.95484,0.95458,0.95483,14400000.0
2007-07-06 11:20:00,0.95479,0.9549,0.95474,0.95474,11200000.0
2007-07-06 11:21:00,0.95467,0.9548,0.95462,0.9548,12800000.0
2007-07-06 11:22:00,0.95485,0.95485,0.9541,0.95473,17600000.0
2007-07-06 11:23:00,0.95465,0.9547,0.95464,0.9547,17600000.0
2007-07-06 11:24:00,0.95469,0.95474,0.95461,0.95461,12800000.0
2007-07-06 11:25:00,0.95453,0.95457,0.95449,0.95457,11200000.0
2007-07-06 11:26:00,0.95457,0.95467,0.95457,0.95467,11600000.0
2007-07-06 11:27:00,0.95461,0.95466,0.95453,0.95461,13200000.0
2007-07-06 11:28:00,0.95462,0.95475,0.95456,0.95475,14400000.0
2007-07-06 11:29:00,0.9547,0.95471,0.95463,0.95463,12800000.0
2007-07-06 11:30:00,0.95455,0.95455,0.95441,0.95442,11200000.0
2007-07-06 11:31:00,0.95434,0.95437,0.95427,0.95434,17600000.0
2007-07-06 11:32:00,0.95431,0.95442,0.95431,0.95439,11200000.0
2007-07-06 11:33:00,0.95447,0.95456,0.95441,0.95456,17600000.0
2007-07-06 11:34:00,0.95448,0.95453,0.95442,0.95442,12800000.0
2007-07-06 11:35:00,0.9543,0.9543,0.95406,0.95406,17600000.0
2007-07-06 11:36:00,0.95417,0.95423,0.95414,0.95423,11600000.0
2007-07-06 11:37:00,0.95423,0.95423,0.95393,0.95393,12800000.0
2007-07-06 11:38:00,0.95398,0.95405,0.95398,0.95401,11200000.0
2007-07-06 11:39:00,0.95395,0.95413,0.95394,0.954,16000000.0
2007-07-06 11:40:00,0.95401,0.95401,0.95385,0.95394,12800000.0
2007-07-06 11:41:00,0.95402,0.95406,0.95397,0.95406,10600000.0
2007-07-06 11:42:00,0.95399,0.95405,0.95395,0.95395,11200000.0
2007-07-06 11:43:00,0.9541,0.95419,0.95318,0.95419,13600000.0
2007-07-06 11:44:00,0.95418,0.95418,0.95404,0.95414,14400000.0
2007-07-06 11:45:00,0.95408,0.95408,0.95398,0.95401,11200000.0
2007-07-06 11:46:00,0.95394,0.95399,0.95382,0.95389,14800000.0
2007-07-06 11:47:00,0.95389,0.9539,0.9538,0.9538,14400000.0
2007-07-06 11:48:00,0.95381,0.95382,0.95369,0.95373,14400000.0
2007-07-06 11:49:00,0.95394,0.95433,0.95394,0.95416,14400000.0
2007-07-06 11:50:00,0.95422,0.95435,0.95422,0.95435,12800000.0
2007-07-06 11:51:00,0.95401,0.95403,0.95347,0.95347,17600000.0
2007-07-06 11:52:00,0.9542,0.9542,0.95394,0.95394,12800000.0
2007-07-06 11:53:00,0.95404,0.9541,0.95403,0.95403,16000000.0
2007-07-06 11:54:00,0.95403,0.9542,0.95403,0.9542,13600000.0
2007-07-06 11:55:00,0.95411,0.95432,0.95411,0.95432,14400000.0
2007-07-06 11:56:00,0.95426,0.95435,0.95341,0.9543,13200000.0
2007-07-06 11:57:00,0.95437,0.95437,0.9542,0.95421,11200000.0
2007-07-06 11:58:00,0.95412,0.95413,0.95396,0.95402,17600000.0
2007-07-06 11:59:00,0.95389,0.95389,0.95379,0.95383,11200000.0
2007-07-06 12:00:00,0.95412,0.95417,0.95402,0.95417,17600000.0
2007-07-06 12:01:00,0.95429,0.95454,0.95427,0.95448,12800000.0
2007-07-06 12:02:00,0.95447,0.95449,0.95434,0.95448,12800000.0
2007-07-06 12:03:00,0.95427,0.95427,0.95398,0.95413,16000000.0
2007-07-06 12:04:00,0.95475,0.95495,0.95475,0.9549,11200000.0
2007-07-06 12:05:00,0.95488,0.95495,0.95478,0.95495,12800000.0
2007-07-06 12:06:00,0.95472,0.95492,0.95472,0.95486,16000000.0
2007-07-06 12:07:00,0.95482,0.95482,0.95457,0.95471,12800000.0
2007-07-06 12:08:00,0.95464,0.95481,0.95464,0.95481,15400000.0
2007-07-06 12:09:00,0.95481,0.95481,0.95467,0.95467,12200000.0
2007-07-06 12:10:00,0.9545,0.95468,0.9545,0.95466,16000000.0
2007-07-06 12:11:00,0.95476,0.95478,0.95459,0.9547,17600000.0
2007-07-06 12:12:00,0.9545,0.95465,0.95434,0.95435,11200000.0
2007-07-06 12:13:00,0.95432,0.95434,0.95429,0.95434,18000000.0
2007-07-06 12:14:00,0.9544,0.9544,0.95424,0.95439,16000000.0
2007-07-06 12:15:00,0.9538,0.95394,0.95364,0.95371,12800000.0
2007-07-06 12:16:00,0.95438,0.95442,0.9543,0.95442,16000000.0
2007-07-06 12:17:00,0.95453,0.95453,0.9544,0.9544,13200000.0
2007-07-06 12:18:00,0.95433,0.95439,0.95433,0.95433,12800000.0
2007-07-06 12:19:00,0.95433,0.95444,0.95428,0.95444,12800000.0
2007-07-06 12:20:00,0.95444,0.95449,0.95434,0.95449,14800000.0
2007-07-06 12:21:00,0.95439,0.9544,0.95428,0.95429,11200000.0
2007-07-06 12:22:00,0.95431,0.95432,0.95411,0.95422,17600000.0
2007-07-06 12:23:00,0.95408,0.95419,0.95408,0.95419,12200000.0
2007-07-06 12:24:00,0.95433,0.95433,0.95426,0.95427,11200000.0
2007-07-06 12:25:00,0.95422,0.95452,0.95415,0.95452,11200000.0
2007-07-06 12:26:00,0.95441,0.95454,0.95441,0.95441,11200000.0
2007-07-06 12:27:00,0.95459,0.95474,0.95453,0.95474,11200000.0
2007-07-06 12:28:00,0.9547,0.95477,0.95467,0.95467,14400000.0
2007-07-06 12:29:00,0.95465,0.95482,0.95465,0.95474,12800000.0
2007-07-06 12:30:00,0.95468,0.95472,0.95464,0.95464,12800000.0
2007-07-06 12:31:00,0.95463,0.95468,0.95458,0.95458,12800000.0
2007-07-06 12:32:00,0.95461,0.95461,0.95452,0.95453,12800000.0
2007-07-06 12:33:00,0.95445,0.95445,0.95428,0.9544,11200000.0
2007-07-06 12:34:00,0.95435,0.95444,0.95408,0.95442,17600000.0
2007-07-06 12:35:00,0.95445,0.95445,0.95437,0.9544,16000000.0
2007-07-06 12:36:00,0.95437,0.9545,0.95435,0.95439,17600000.0
2007-07-06 12:37:00,0.95438,0.95444,0.95432,0.95444,16000000.0
2007-07-06 12:38:00,0.95444,0.95444,0.95423,0.95435,12200000.0
2007-07-06 12:39:00,0.95434,0.95447,0.95431,0.95447,11200000.0
2007-07-06 12:40:00,0.95452,0.95454,0.95447,0.95448,14400000.0
2007-07-06 12:41:00,0.95445,0.95462,0.95445,0.95454,12200000.0
2007-07-06 12:42:00,0.9546,0.95462,0.95453,0.95457,11200000.0
2007-07-06 12:43:00,0.95439,0.95449,0.95439,0.95447,12800000.0
2007-07-06 12:44:00,0.95439,0.95452,0.95431,0.95452,12800000.0
2007-07-06 12:45:00,0.95451,0.95451,0.95435,0.95436,11200000.0
2007-07-06 12:46:00,0.95442,0.95447,0.95442,0.95444,11200000.0
2007-07-06 12:47:00,0.95449,0.95449,0.95435,0.95435,11200000.0
2007-07-06 12:48:00,0.95445,0.95453,0.95435,0.95453,16000000.0
2007-07-06 12:49:00,0.95446,0.9545,0.95443,0.95443,12800000.0
2007-07-06 12:50:00,0.95442,0.95452,0.9544,0.95452,17600000.0
2007-07-06 12:51:00,0.95455,0.95455,0.95439,0.95439,12800000.0
2007-07-06 12:52:00,0.95441,0.95449,0.95435,0.95435,12800000.0
2007-07-06 12:53:00,0.95419,0.95445,0.95372,0.95445,17600000.0
2007-07-06 12:54:00,0.95442,0.95453,0.95442,0.95448,11200000.0
2007-07-06 12:55:00,0.95451,0.9546,0.9545,0.9546,11200000.0
2007-07-06 12:56:00,0.95443,0.95454,0.95443,0.95454,12200000.0
2007-07-06 12:57:00,0.9545,0.95468,0.95359,0.95468,16000000.0
2007-07-06 12:58:00,0.95461,0.95466,0.95444,0.95444,11200000.0
2007-07-06 12:59:00,0.95443,0.95443,0.9542,0.9543,11600000.0
2007-07-06 13:00:00,0.9542,0.9543,0.95415,0.95417,16000000.0
2007-07-06 13:01:00,0.95434,0.95434,0.95421,0.95421,11200000.0
2007-07-06 13:02:00,0.95426,0.95448,0.95426,0.95448,16000000.0
2007-07-06 13:03:00,0.95449,0.95454,0.95443,0.95443,12800000.0
2007-07-06 13:04:00,0.95434,0.95435,0.95423,0.95431,11200000.0
2007-07-06 13:05:00,0.95423,0.95433,0.9542,0.95429,12800000.0
2007-07-06 13:06:00,0.95411,0.95425,0.95377,0.95377,16000000.0
2007-07-06 13:07:00,0.95435,0.95435,0.95419,0.95423,11200000.0
2007-07-06 13:08:00,0.95443,0.95449,0.95437,0.95444,14400000.0
2007-07-06 13:09:00,0.95442,0.95453,0.95437,0.95451,12800000.0
2007-07-06 13:10:00,0.95453,0.95461,0.95449,0.95455,11200000.0
2007-07-06 13:11:00,0.95449,0.95457,0.95439,0.95457,11200000.0
2007-07-06 13:12:00,0.95422,0.95453,0.95388,0.95388,12800000.0
2007-07-06 13:13:00,0.95462,0.95464,0.95452,0.95464,11200000.0
2007-07-06 13:14:00,0.95428,0.95432,0.9542,0.95425,11200000.0
2007-07-06 13:15:00,0.95463,0.95463,0.95451,0.95463,12800000.0
2007-07-06 13:16:00,0.95452,0.95452,0.95435,0.95445,12800000.0
2007-07-06 13:17:00,0.95455,0.95462,0.95451,0.95451,12800000.0
2007-07-06 13:18:00,0.95471,0.95478,0.95466,0.95478,11200000.0
2007-07-06 13:19:00,0.95462,0.95473,0.95456,0.95463,11200000.0
2007-07-06 13:20:00,0.95461,0.9547,0.95461,0.95462,14400000.0
2007-07-06 13:21:00,0.95469,0.95469,0.95447,0.95447,12800000.0
2007-07-06 13:22:00,0.95441,0.95459,0.95441,0.95447,17000000.0
2007-07-06 13:23:00,0.95441,0.9546,0.95441,0.9546,14400000.0
2007-07-06 13:24:00,0.95481,0.95502,0.9548,0.95502,16000000.0
2007-07-06 13:25:00,0.95501,0.95507,0.95496,0.95507,16000000.0
2007-07-06 13:26:00,0.95499,0.95508,0.95495,0.955,14400000.0
2007-07-06 13:27:00,0.95444,0.95479,0.95415,0.95479,12800000.0
2007-07-06 13:28:00,0.9551,0.95514,0.95505,0.95507,11200000.0
2007-07-06 13:29:00,0.95515,0.9554,0.95515,0.95536,11200000.0
2007-07-06 13:30:00,0.95526,0.95534,0.95526,0.95527,19200000.0
2007-07-06 13:31:00,0.95514,0.9552,0.9551,0.9552,15200000.0
2007-07-06 13:32:00,0.95527,0.95527,0.9552,0.9552,14400000.0
2007-07-06 13:33:00,0.9552,0.95522,0.95503,0.95503,22800000.0
2007-07-06 13:34:00,0.95486,0.95486,0.95433,0.95475,33600000.0
2007-07-06 13:35:00,0.95503,0.95509,0.95501,0.95507,27600000.0
2007-07-06 13:36:00,0.95511,0.95511,0.95443,0.95443,28800000.0
2007-07-06 13:37:00,0.95509,0.95519,0.95509,0.95513,14800000.0
2007-07-06 13:38:00,0.95512,0.95512,0.95499,0.95505,33600000.0
2007-07-06 13:39:00,0.95495,0.95495,0.95443,0.95463,21200000.0
2007-07-06 13:40:00,0.95493,0.95509,0.95491,0.95509,12800000.0
2007-07-06 13:41:00,0.95498,0.95498,0.95449,0.95453,17600000.0
2007-07-06 13:42:00,0.95515,0.95538,0.95515,0.95537,17600000.0
2007-07-06 13:43:00,0.9554,0.95545,0.95538,0.9554,29800000.0
2007-07-06 13:44:00,0.95541,0.95544,0.95536,0.95543,32000000.0
2007-07-06 13:45:00,0.95542,0.95542,0.95526,0.95526,24400000.0
2007-07-06 13:46:00,0.95523,0.95528,0.95512,0.95512,19200000.0
2007-07-06 13:47:00,0.95509,0.95509,0.95506,0.95509,16000000.0
2007-07-06 13:48:00,0.95518,0.95518,0.95511,0.95517,33600000.0
2007-07-06 13:49:00,0.95509,0.95509,0.95492,0.95495,28800000.0
2007-07-06 13:50:00,0.95506,0.95506,0.95496,0.95496,11200000.0
2007-07-06 13:51:00,0.955,0.95513,0.955,0.95513,29200000.0
2007-07-06 13:52:00,0.95512,0.95531,0.95512,0.95526,42000000.0
2007-07-06 13:53:00,0.95528,0.95529,0.95517,0.95517,28800000.0
2007-07-06 13:54:00,0.95526,0.95531,0.95523,0.95523,45800000.0
2007-07-06 13:55:00,0.9549,0.95507,0.95465,0.95507,20200000.0
2007-07-06 13:56:00,0.95528,0.95528,0.95519,0.95522,22400000.0
2007-07-06 13:57:00,0.95522,0.95522,0.95507,0.95507,38400000.0
2007-07-06 13:58:00,0.95515,0.95515,0.955,0.95509,18600000.0
2007-07-06 13:59:00,0.95529,0.95542,0.95529,0.9553,28800000.0
2007-07-06 14:00:00,0.95512,0.95515,0.95498,0.95508,56000000.0
2007-07-06 14:01:00,0.95517,0.95539,0.95517,0.95539,42000000.0
2007-07-06 14:02:00,0.95544,0.9555,0.95538,0.95548,22400000.0
2007-07-06 14:03:00,0.95558,0.95573,0.95558,0.95565,19200000.0
2007-07-06 14:04:00,0.9556,0.9556,0.95547,0.95551,32400000.0
2007-07-06 14:05:00,0.95563,0.95569,0.95563,0.95565,36800000.0
2007-07-06 14:06:00,0.95552,0.95562,0.95552,0.95557,11200000.0
2007-07-06 14:07:00,0.95533,0.95533,0.95486,0.95487,36200000.0
2007-07-06 14:08:00,0.95489,0.95489,0.95466,0.95466,28800000.0
2007-07-06 14:09:00,0.95445,0.9546,0.95443,0.9546,36800000.0
2007-07-06 14:10:00,0.95438,0.95451,0.95421,0.95448,36400000.0
2007-07-06 14:11:00,0.95481,0.95481,0.95474,0.9548,12800000.0
2007-07-06 14:12:00,0.95469,0.95482,0.95469,0.95475,41400000.0
2007-07-06 14:13:00,0.95481,0.95486,0.95476,0.95476,12800000.0
2007-07-06 14:14:00,0.95479,0.95479,0.95467,0.95467,12800000.0
2007-07-06 14:15:00,0.95447,0.95456,0.95437,0.95437,27200000.0
2007-07-06 14:16:00,0.95434,0.9545,0.95434,0.95446,39800000.0
2007-07-06 14:17:00,0.95452,0.95482,0.95452,0.95482,38400000.0
2007-07-06 14:18:00,0.95472,0.95475,0.95465,0.95465,30400000.0
2007-07-06 14:19:00,0.95451,0.95451,0.95433,0.95437,49000000.0
2007-07-06 14:20:00,0.95446,0.95451,0.95437,0.95437,14400000.0
2007-07-06 14:21:00,0.95444,0.95444,0.95436,0.9544,42600000.0
2007-07-06 14:22:00,0.95433,0.95444,0.95433,0.95444,9600000.0
2007-07-06 14:23:00,0.95439,0.95456,0.95439,0.95456,46200000.0
2007-07-06 14:24:00,0.95465,0.95465,0.95447,0.95457,16000000.0
2007-07-06 14:25:00,0.95457,0.95469,0.95454,0.95458,17600000.0
2007-07-06 14:26:00,0.95456,0.95457,0.95444,0.95457,22800000.0
2007-07-06 14:27:00,0.95463,0.95473,0.95456,0.95464,42000000.0
2007-07-06 14:28:00,0.95453,0.95453,0.95429,0.95437,12800000.0
2007-07-06 14:29:00,0.95423,0.95423,0.95369,0.95369,11200000.0
2007-07-06 14:30:00,0.95367,0.95459,0.95367,0.95459,41200000.0
2007-07-06 14:31:00,0.95488,0.95488,0.95456,0.95484,58000000.0
2007-07-06 14:32:00,0.955,0.95504,0.9548,0.95485,49600000.0
2007-07-06 14:33:00,0.95487,0.95496,0.95486,0.95495,30400000.0
2007-07-06 14:34:00,0.95495,0.95495,0.9547,0.95489,30400000.0
2007-07-06 14:35:00,0.95499,0.95506,0.9548,0.9548,35200000.0
2007-07-06 14:36:00,0.95466,0.95486,0.95466,0.95486,16000000.0
2007-07-06 14:37:00,0.95459,0.95475,0.95431,0.95475,53200000.0
2007-07-06 14:38:00,0.95473,0.95478,0.95459,0.9546,65000000.0
2007-07-06 14:39:00,0.9546,0.95481,0.95453,0.95481,12800000.0
2007-07-06 14:40:00,0.95501,0.95501,0.95481,0.95491,58000000.0
2007-07-06 14:41:00,0.95497,0.95518,0.95497,0.95518,68000000.0
2007-07-06 14:42:00,0.95528,0.95557,0.95522,0.95557,36800000.0
2007-07-06 14:43:00,0.95555,0.95555,0.95543,0.95551,29800000.0
2007-07-06 14:44:00,0.95551,0.95579,0.95551,0.95579,52800000.0
2007-07-06 14:45:00,0.95588,0.95593,0.95574,0.95593,44800000.0
2007-07-06 14:46:00,0.95603,0.9561,0.95591,0.95594,26200000.0
2007-07-06 14:47:00,0.95608,0.95613,0.95599,0.95607,12800000.0
2007-07-06 14:48:00,0.95628,0.95628,0.9561,0.9561,24000000.0
2007-07-06 14:49:00,0.95604,0.9561,0.95589,0.95589,44800000.0
2007-07-06 14:50:00,0.95578,0.95578,0.95566,0.95566,37800000.0
2007-07-06 14:51:00,0.9558,0.95604,0.9558,0.95585,33600000.0
2007-07-06 14:52:00,0.95552,0.95579,0.95551,0.95579,20800000.0
2007-07-06 14:53:00,0.95583,0.95583,0.95567,0.95567,20800000.0
2007-07-06 14:54:00,0.95568,0.95581,0.95565,0.95581,18000000.0
2007-07-06 14:55:00,0.95608,0.95611,0.95592,0.95592,12800000.0
2007-07-06 14:56:00,0.95612,0.95627,0.95612,0.95622,24000000.0
2007-07-06 14:57:00,0.95606,0.95606,0.95591,0.95593,18600000.0
2007-07-06 14:58:00,0.95587,0.95589,0.95575,0.95578,35200000.0
2007-07-06 14:59:00,0.9555,0.9555,0.95539,0.95539,11200000.0
2007-07-06 15:00:00,0.95532,0.95536,0.95528,0.95529,12800000.0
2007-07-06 15:01:00,0.95554,0.95563,0.95553,0.9556,21200000.0
2007-07-06 15:02:00,0.95566,0.95589,0.95566,0.95589,37600000.0
2007-07-06 15:03:00,0.95567,0.95567,0.95555,0.95555,32000000.0
2007-07-06 15:04:00,0.95551,0.95566,0.9553,0.9553,51600000.0
2007-07-06 15:05:00,0.95507,0.95517,0.95507,0.95514,38400000.0
2007-07-06 15:06:00,0.95508,0.95534,0.95507,0.95534,13800000.0
2007-07-06 15:07:00,0.95528,0.95528,0.95511,0.95517,25000000.0
2007-07-06 15:08:00,0.95544,0.95544,0.95531,0.95534,12800000.0
2007-07-06 15:09:00,0.95542,0.95542,0.95471,0.95527,16000000.0
2007-07-06 15:10:00,0.95527,0.95547,0.95527,0.95539,44000000.0
2007-07-06 15:11:00,0.95544,0.95545,0.95539,0.9554,46200000.0
2007-07-06 15:12:00,0.9555,0.9555,0.9554,0.95549,30400000.0
2007-07-06 15:13:00,0.95544,0.95544,0.95536,0.95536,64400000.0
2007-07-06 15:14:00,0.95548,0.95556,0.95548,0.95549,42000000.0
2007-07-06 15:15:00,0.95562,0.95587,0.95562,0.95576,43600000.0
2007-07-06 15:16:00,0.95587,0.95609,0.95587,0.95603,11200000.0
2007-07-06 15:17:00,0.95626,0.95631,0.95623,0.95623,14400000.0
2007-07-06 15:18:00,0.95624,0.95635,0.95619,0.95635,14400000.0
2007-07-06 15:19:00,0.95639,0.95646,0.95639,0.9564,14400000.0
2007-07-06 15:20:00,0.95631,0.95634,0.95627,0.95627,24000000.0
2007-07-06 15:21:00,0.95635,0.95639,0.95635,0.95639,27200000.0
2007-07-06 15:22:00,0.95641,0.95643,0.95628,0.95628,31400000.0
2007-07-06 15:23:00,0.95633,0.95633,0.9561,0.95611,56000000.0
2007-07-06 15:24:00,0.95623,0.95643,0.95623,0.95626,26000000.0
2007-07-06 15:25:00,0.95583,0.9562,0.95576,0.95592,14400000.0
2007-07-06 15:26:00,0.95623,0.95634,0.95623,0.95634,33600000.0
2007-07-06 15:27:00,0.95642,0.95642,0.95635,0.95636,32000000.0
2007-07-06 15:28:00,0.95635,0.95635,0.95627,0.95632,68800000.0
2007-07-06 15:29:00,0.95636,0.95636,0.955,0.9563,44200000.0
2007-07-06 15:30:00,0.95574,0.95717,0.95574,0.95655,79800000.0
2007-07-06 15:31:00,0.95641,0.95678,0.95641,0.95658,70800000.0
2007-07-06 15:32:00,0.95687,0.95734,0.95687,0.9573,45800000.0
2007-07-06 15:33:00,0.95732,0.95732,0.95696,0.95705,28600000.0
2007-07-06 15:34:00,0.95708,0.95722,0.95708,0.95719,25000000.0
2007-07-06 15:35:00,0.95715,0.95731,0.95707,0.95731,47400000.0
2007-07-06 15:36:00,0.95745,0.95772,0.95745,0.95772,28800000.0
2007-07-06 15:37:00,0.95789,0.95789,0.95758,0.95758,16000000.0
2007-07-06 15:38:00,0.95732,0.95732,0.95717,0.95721,63800000.0
2007-07-06 15:39:00,0.95711,0.95711,0.95682,0.95682,41600000.0
2007-07-06 15:40:00,0.9566,0.9566,0.95646,0.9566,37200000.0
2007-07-06 15:41:00,0.95659,0.95659,0.95646,0.9565,50000000.0
2007-07-06 15:42:00,0.9565,0.9565,0.95621,0.95625,48400000.0
2007-07-06 15:43:00,0.95616,0.95626,0.95616,0.95619,35600000.0
2007-07-06 15:44:00,0.95621,0.9563,0.9562,0.95622,34600000.0
2007-07-06 15:45:00,0.95617,0.9563,0.95617,0.95619,17600000.0
2007-07-06 15:46:00,0.95632,0.95632,0.95625,0.95625,17000000.0
2007-07-06 15:47:00,0.95622,0.95629,0.95622,0.95624,39400000.0
2007-07-06 15:48:00,0.95621,0.95656,0.95621,0.95656,33600000.0
2007-07-06 15:49:00,0.95659,0.95675,0.95659,0.95675,16000000.0
2007-07-06 15:50:00,0.95685,0.95685,0.95668,0.95668,12800000.0
2007-07-06 15:51:00,0.95666,0.9568,0.95666,0.95678,11200000.0
2007-07-06 15:52:00,0.95671,0.95671,0.95664,0.95664,14400000.0
2007-07-06 15:53:00,0.9562,0.9566,0.9562,0.95647,22400000.0
2007-07-06 15:54:00,0.95679,0.95695,0.95679,0.95695,28800000.0
2007-07-06 15:55:00,0.9569,0.95707,0.9569,0.95695,17600000.0
2007-07-06 15:56:00,0.95695,0.9571,0.95695,0.9571,50600000.0
2007-07-06 15:57:00,0.957,0.95705,0.95686,0.95699,15800000.0
2007-07-06 15:58:00,0.95728,0.95755,0.95728,0.95755,25000000.0
2007-07-06 15:59:00,0.9577,0.9577,0.95763,0.95766,33600000.0
2007-07-06 16:00:00,0.95759,0.95759,0.95734,0.95739,62800000.0
2007-07-06 16:01:00,0.95706,0.95711,0.95692,0.95692,38400000.0
2007-07-06 16:02:00,0.95695,0.95695,0.9568,0.9568,33600000.0
2007-07-06 16:03:00,0.95693,0.95716,0.95693,0.95716,52800000.0
2007-07-06 16:04:00,0.95744,0.95767,0.95738,0.95766,51200000.0
2007-07-06 16:05:00,0.95773,0.95797,0.95773,0.95789,35200000.0
2007-07-06 16:06:00,0.95809,0.95812,0.95804,0.95804,41600000.0
2007-07-06 16:07:00,0.958,0.958,0.95791,0.95797,36800000.0
2007-07-06 16:08:00,0.95781,0.95781,0.95769,0.95776,44600000.0
2007-07-06 16:09:00,0.95763,0.95766,0.95757,0.95758,41600000.0
2007-07-06 16:10:00,0.95758,0.95766,0.95753,0.95754,56000000.0
2007-07-06 16:11:00,0.95761,0.95776,0.95756,0.95761,20200000.0
2007-07-06 16:12:00,0.95764,0.95764,0.95679,0.95679,38400000.0
2007-07-06 16:13:00,0.95676,0.95687,0.9567,0.95673,48400000.0
2007-07-06 16:14:00,0.95647,0.95647,0.95613,0.95613,44800000.0
2007-07-06 16:15:00,0.95603,0.9561,0.95583,0.95585,53000000.0
2007-07-06 16:16:00,0.95605,0.95618,0.95603,0.95616,11200000.0
2007-07-06 16:17:00,0.95623,0.95629,0.95623,0.95628,32000000.0
2007-07-06 16:18:00,0.95608,0.95608,0.95568,0.95568,53800000.0
2007-07-06 16:19:00,0.95548,0.95548,0.95533,0.95533,19200000.0
2007-07-06 16:20:00,0.95536,0.95544,0.95531,0.95543,9600000.0
2007-07-06 16:21:00,0.95549,0.95549,0.95526,0.95526,41600000.0
2007-07-06 16:22:00,0.95517,0.95528,0.95517,0.95523,46800000.0
2007-07-06 16:23:00,0.95524,0.95524,0.95512,0.95513,68800000.0
2007-07-06 16:24:00,0.95518,0.95518,0.95507,0.9551,32000000.0
2007-07-06 16:25:00,0.95494,0.955,0.95491,0.95498,34000000.0
2007-07-06 16:26:00,0.95503,0.95517,0.95503,0.95507,30800000.0
2007-07-06 16:27:00,0.95504,0.95509,0.95496,0.95509,46800000.0
2007-07-06 16:28:00,0.95503,0.95503,0.95483,0.95493,32000000.0
2007-07-06 16:29:00,0.9548,0.9548,0.95458,0.95458,28800000.0
2007-07-06 16:30:00,0.95439,0.95444,0.95428,0.95444,44800000.0
2007-07-06 16:31:00,0.95442,0.95465,0.95442,0.95465,9600000.0
2007-07-06 16:32:00,0.95476,0.95485,0.95469,0.95482,52200000.0
2007-07-06 16:33:00,0.9548,0.95495,0.9548,0.95493,16000000.0
2007-07-06 16:34:00,0.95486,0.95506,0.95486,0.95495,48200000.0
2007-07-06 16:35:00,0.95495,0.95504,0.95491,0.95495,66000000.0
2007-07-06 16:36:00,0.95495,0.955,0.95467,0.955,11200000.0
2007-07-06 16:37:00,0.95493,0.95493,0.95482,0.95482,58600000.0
2007-07-06 16:38:00,0.95476,0.95477,0.95468,0.95477,38400000.0
2007-07-06 16:39:00,0.95479,0.95479,0.95467,0.95469,52800000.0
2007-07-06 16:40:00,0.95455,0.95466,0.95451,0.95458,71400000.0
2007-07-06 16:41:00,0.9547,0.95485,0.95465,0.95478,11200000.0
2007-07-06 16:42:00,0.95461,0.95489,0.95461,0.95489,16000000.0
2007-07-06 16:43:00,0.95468,0.95468,0.95461,0.95461,8000000.0
2007-07-06 16:44:00,0.95471,0.95471,0.95425,0.95428,14400000.0
2007-07-06 16:45:00,0.95422,0.9545,0.95422,0.95447,54800000.0
2007-07-06 16:46:00,0.95401,0.95438,0.9539,0.95392,90800000.0
2007-07-06 16:47:00,0.95449,0.95457,0.95437,0.95437,66600000.0
2007-07-06 16:48:00,0.95432,0.95433,0.95424,0.95433,61000000.0
2007-07-06 16:49:00,0.95432,0.95432,0.95425,0.95428,43200000.0
2007-07-06 16:50:00,0.95431,0.95433,0.9542,0.95433,62400000.0
2007-07-06 16:51:00,0.95437,0.9544,0.95436,0.9544,31800000.0
2007-07-06 16:52:00,0.95452,0.95479,0.95452,0.95479,11200000.0
2007-07-06 16:53:00,0.95465,0.95465,0.95444,0.95444,33000000.0
2007-07-06 16:54:00,0.95436,0.95436,0.95419,0.95419,20800000.0
2007-07-06 16:55:00,0.95418,0.95424,0.95418,0.95424,40000000.0
2007-07-06 16:56:00,0.95417,0.95431,0.95417,0.95427,44200000.0
2007-07-06 16:57:00,0.95428,0.95432,0.95423,0.95423,14400000.0
2007-07-06 16:58:00,0.95428,0.95444,0.95428,0.95442,55200000.0
2007-07-06 16:59:00,0.95449,0.9547,0.95449,0.95459,43000000.0
2007-07-06 17:00:00,0.95465,0.95472,0.9544,0.9544,46200000.0
2007-07-06 17:01:00,0.95439,0.95448,0.95439,0.95442,49400000.0
2007-07-06 17:02:00,0.95451,0.9546,0.9545,0.95454,42000000.0
2007-07-06 17:03:00,0.95457,0.95457,0.95444,0.9545,49600000.0
2007-07-06 17:04:00,0.95451,0.95467,0.95451,0.95462,44800000.0
2007-07-06 17:05:00,0.95466,0.9547,0.95463,0.9547,38400000.0
2007-07-06 17:06:00,0.95474,0.95483,0.95474,0.95475,68800000.0
2007-07-06 17:07:00,0.95469,0.95469,0.95455,0.95455,41600000.0
2007-07-06 17:08:00,0.95455,0.95459,0.95448,0.95456,16000000.0
2007-07-06 17:09:00,0.95453,0.95453,0.95428,0.95443,18000000.0
2007-07-06 17:10:00,0.95461,0.95461,0.9545,0.9545,12800000.0
2007-07-06 17:11:00,0.9546,0.95468,0.9546,0.95468,35200000.0
2007-07-06 17:12:00,0.9547,0.95477,0.95467,0.95473,25600000.0
2007-07-06 17:13:00,0.95477,0.95477,0.95461,0.95461,36200000.0
2007-07-06 17:14:00,0.95462,0.95467,0.95462,0.95465,35200000.0
2007-07-06 17:15:00,0.95432,0.95453,0.9542,0.95438,14400000.0
2007-07-06 17:16:00,0.95469,0.95473,0.95468,0.95469,32000000.0
2007-07-06 17:17:00,0.95459,0.95459,0.95425,0.95425,32000000.0
2007-07-06 17:18:00,0.95405,0.95405,0.95378,0.95392,12600000.0
2007-07-06 17:19:00,0.95407,0.95407,0.95387,0.95387,12800000.0
2007-07-06 17:20:00,0.95363,0.95368,0.95363,0.95368,20200000.0
2007-07-06 17:21:00,0.95364,0.95375,0.95364,0.9537,28800000.0
2007-07-06 17:22:00,0.95368,0.95371,0.95363,0.95371,25600000.0
2007-07-06 17:23:00,0.95376,0.95387,0.95365,0.95387,18000000.0
2007-07-06 17:24:00,0.95377,0.95377,0.95356,0.95357,30400000.0
2007-07-06 17:25:00,0.95357,0.95367,0.95355,0.95363,33400000.0
2007-07-06 17:26:00,0.95365,0.95372,0.95361,0.95361,20800000.0
2007-07-06 17:27:00,0.95365,0.95372,0.95362,0.95372,55200000.0
2007-07-06 17:28:00,0.95369,0.95369,0.9535,0.95353,48400000.0
2007-07-06 17:29:00,0.95345,0.95351,0.95341,0.95341,43600000.0
2007-07-06 17:30:00,0.95348,0.95348,0.95338,0.95338,49400000.0
2007-07-06 17:31:00,0.95333,0.95334,0.95325,0.95329,63400000.0
2007-07-06 17:32:00,0.95328,0.95334,0.95328,0.95328,61800000.0
2007-07-06 17:33:00,0.95318,0.9532,0.95302,0.95302,94200000.0
2007-07-06 17:34:00,0.95316,0.95325,0.95312,0.95318,101200000.0
2007-07-06 17:35:00,0.95313,0.95314,0.95307,0.95309,67200000.0
2007-07-06 17:36:00,0.95317,0.95337,0.95317,0.9533,73600000.0
2007-07-06 17:37:00,0.95323,0.95334,0.95321,0.95321,12800000.0
2007-07-06 17:38:00,0.95325,0.95331,0.95321,0.95331,37800000.0
2007-07-06 17:39:00,0.95344,0.95349,0.95342,0.95349,12800000.0
2007-07-06 17:40:00,0.95312,0.95315,0.95292,0.95303,59200000.0
2007-07-06 17:41:00,0.95353,0.95362,0.95352,0.9536,12800000.0
2007-07-06 17:42:00,0.95315,0.95321,0.95297,0.95321,56400000.0
2007-07-06 17:43:00,0.95312,0.95312,0.95303,0.95309,49000000.0
2007-07-06 17:44:00,0.95323,0.95344,0.95323,0.95344,49400000.0
2007-07-06 17:45:00,0.95343,0.95343,0.95298,0.95298,68800000.0
2007-07-06 17:46:00,0.95293,0.95302,0.9529,0.9529,16000000.0
2007-07-06 17:47:00,0.95294,0.95302,0.95211,0.95298,14800000.0
2007-07-06 17:48:00,0.95301,0.95328,0.95301,0.95321,102800000.0
2007-07-06 17:49:00,0.95318,0.95325,0.95314,0.95322,11200000.0
2007-07-06 17:50:00,0.95312,0.95323,0.95311,0.95315,73600000.0
2007-07-06 17:51:00,0.95312,0.95319,0.95309,0.95318,70800000.0
2007-07-06 17:52:00,0.95316,0.95316,0.95288,0.95288,11200000.0
2007-07-06 17:53:00,0.95285,0.95296,0.95277,0.95296,53200000.0
2007-07-06 17:54:00,0.953,0.95303,0.95299,0.95303,52600000.0
2007-07-06 17:55:00,0.95302,0.95302,0.9527,0.9527,14400000.0
2007-07-06 17:56:00,0.95272,0.9528,0.95269,0.9528,54400000.0
2007-07-06 17:57:00,0.95263,0.95266,0.95245,0.95245,56000000.0
2007-07-06 17:58:00,0.9525,0.95255,0.95243,0.95243,62800000.0
2007-07-06 17:59:00,0.95228,0.95235,0.952,0.95218,80000000.0
2007-07-06 18:00:00,0.95232,0.95243,0.95227,0.95227,65600000.0
2007-07-06 18:01:00,0.95215,0.95231,0.95215,0.95231,11600000.0
2007-07-06 18:02:00,0.95226,0.95234,0.95226,0.95234,42000000.0
2007-07-06 18:03:00,0.95229,0.95234,0.95223,0.95231,64800000.0
2007-07-06 18:04:00,0.95231,0.95237,0.95229,0.95237,49000000.0
2007-07-06 18:05:00,0.9524,0.95253,0.9524,0.9525,51200000.0
2007-07-06 18:06:00,0.95247,0.95247,0.95241,0.95242,59600000.0
2007-07-06 18:07:00,0.95204,0.95216,0.95185,0.95185,70600000.0
2007-07-06 18:08:00,0.95244,0.95244,0.95227,0.9523,86400000.0
2007-07-06 18:09:00,0.95227,0.95231,0.95223,0.95225,52800000.0
2007-07-06 18:10:00,0.95239,0.95258,0.95233,0.95258,52200000.0
2007-07-06 18:11:00,0.95264,0.95264,0.95247,0.95247,11200000.0
2007-07-06 18:12:00,0.95248,0.95248,0.95234,0.95234,22400000.0
2007-07-06 18:13:00,0.95238,0.95241,0.95233,0.95233,30400000.0
2007-07-06 18:14:00,0.95234,0.95248,0.95234,0.95248,14400000.0
2007-07-06 18:15:00,0.95247,0.95247,0.95229,0.95229,17600000.0
2007-07-06 18:16:00,0.95213,0.95213,0.95195,0.95196,11200000.0
2007-07-06 18:17:00,0.95196,0.95201,0.95185,0.95185,76600000.0
2007-07-06 18:18:00,0.952,0.95221,0.952,0.95206,51200000.0
2007-07-06 18:19:00,0.95203,0.95212,0.95197,0.95212,70800000.0
2007-07-06 18:20:00,0.95218,0.95218,0.95207,0.95211,64400000.0
2007-07-06 18:21:00,0.95178,0.95178,0.9514,0.95164,35200000.0
2007-07-06 18:22:00,0.95207,0.95207,0.95197,0.95199,46800000.0
2007-07-06 18:23:00,0.95202,0.95214,0.95197,0.95212,13200000.0
2007-07-06 18:24:00,0.95214,0.95214,0.95202,0.95213,74000000.0
2007-07-06 18:25:00,0.95212,0.95214,0.95198,0.95213,50000000.0
2007-07-06 18:26:00,0.95211,0.95219,0.95196,0.95197,42000000.0
2007-07-06 18:27:00,0.95194,0.95194,0.95175,0.95175,11200000.0
2007-07-06 18:28:00,0.9517,0.95182,0.9517,0.95177,11200000.0
2007-07-06 18:29:00,0.95187,0.952,0.95187,0.952,30400000.0
2007-07-06 18:30:00,0.95189,0.95189,0.95178,0.95188,16000000.0
2007-07-06 18:31:00,0.95177,0.95185,0.95172,0.95172,52200000.0
2007-07-06 18:32:00,0.95175,0.95188,0.95173,0.95185,84800000.0
2007-07-06 18:33:00,0.95192,0.952,0.95189,0.952,12800000.0
2007-07-06 18:34:00,0.95207,0.95208,0.95199,0.952,42000000.0
2007-07-06 18:35:00,0.95193,0.95193,0.95172,0.95172,38400000.0
2007-07-06 18:36:00,0.95173,0.95182,0.95172,0.95173,12800000.0
2007-07-06 18:37:00,0.9517,0.9517,0.95141,0.9515,11200000.0
2007-07-06 18:38:00,0.95093,0.95122,0.95093,0.95122,62800000.0
2007-07-06 18:39:00,0.95135,0.95152,0.95135,0.95152,51000000.0
2007-07-06 18:40:00,0.95156,0.95156,0.95144,0.95156,13200000.0
2007-07-06 18:41:00,0.95154,0.95154,0.9514,0.95145,83200000.0
2007-07-06 18:42:00,0.95113,0.95132,0.95087,0.95087,32400000.0
2007-07-06 18:43:00,0.95128,0.95134,0.95123,0.95126,11200000.0
2007-07-06 18:44:00,0.95126,0.95134,0.95124,0.95133,36800000.0
2007-07-06 18:45:00,0.95141,0.95167,0.95051,0.95167,12800000.0
2007-07-06 18:46:00,0.95172,0.95174,0.95139,0.95157,12800000.0
2007-07-06 18:47:00,0.95152,0.95162,0.95152,0.95159,57400000.0
2007-07-06 18:48:00,0.95148,0.95153,0.95116,0.95116,10600000.0
2007-07-06 18:49:00,0.95159,0.95161,0.95145,0.95146,41000000.0
2007-07-06 18:50:00,0.95157,0.9516,0.95147,0.95147,48000000.0
2007-07-06 18:51:00,0.95149,0.95149,0.95136,0.95136,18000000.0
2007-07-06 18:52:00,0.95139,0.95173,0.95139,0.95151,15400000.0
2007-07-06 18:53:00,0.95139,0.95148,0.95135,0.95135,40000000.0
2007-07-06 18:54:00,0.95142,0.95157,0.95142,0.95145,24000000.0
2007-07-06 18:55:00,0.95147,0.95147,0.95116,0.95116,30400000.0
2007-07-06 18:56:00,0.95115,0.95115,0.9509,0.95098,25600000.0
2007-07-06 18:57:00,0.95078,0.95087,0.95077,0.95079,22400000.0
2007-07-06 18:58:00,0.95079,0.95085,0.95068,0.95068,19200000.0
2007-07-06 18:59:00,0.95061,0.95061,0.9505,0.95058,48000000.0
2007-07-06 19:00:00,0.95063,0.95082,0.95062,0.95082,25000000.0
2007-07-06 19:01:00,0.9509,0.95091,0.9508,0.95087,17600000.0
2007-07-06 19:02:00,0.95083,0.95092,0.95083,0.9509,17600000.0
2007-07-06 19:03:00,0.9509,0.95098,0.95089,0.95089,20200000.0
2007-07-06 19:04:00,0.95088,0.95093,0.9508,0.95092,52800000.0
2007-07-06 19:05:00,0.95086,0.95092,0.95086,0.95092,27200000.0
2007-07-06 19:06:00,0.95085,0.9511,0.9508,0.9511,67200000.0
2007-07-06 19:07:00,0.95117,0.95118,0.95108,0.95112,53200000.0
2007-07-06 19:08:00,0.95116,0.95116,0.95106,0.95106,8000000.0
2007-07-06 19:09:00,0.95108,0.95121,0.95108,0.95121,8000000.0
2007-07-06 19:10:00,0.95131,0.95131,0.95114,0.95114,11200000.0
2007-07-06 19:11:00,0.95107,0.95109,0.95098,0.95108,51000000.0
2007-07-06 19:12:00,0.95111,0.9512,0.95107,0.95117,12800000.0
2007-07-06 19:13:00,0.95115,0.95117,0.95109,0.95109,16000000.0
2007-07-06 19:14:00,0.95113,0.95138,0.95113,0.95138,14400000.0
2007-07-06 19:15:00,0.95136,0.95136,0.95095,0.95114,27000000.0
2007-07-06 19:16:00,0.95141,0.95144,0.95135,0.95141,11200000.0
2007-07-06 19:17:00,0.95123,0.95135,0.95122,0.95124,12800000.0
2007-07-06 19:18:00,0.9514,0.95149,0.95133,0.95135,14800000.0
2007-07-06 19:20:00,0.95136,0.95136,0.95113,0.95123,14400000.0
2007-07-06 19:21:00,0.95124,0.95129,0.95123,0.95123,12800000.0
2007-07-06 19:22:00,0.95122,0.95131,0.95122,0.95131,14800000.0
2007-07-06 19:23:00,0.9512,0.95122,0.95112,0.95114,20800000.0
2007-07-06 19:24:00,0.9511,0.9511,0.95099,0.95103,53800000.0
2007-07-06 19:25:00,0.95105,0.95109,0.95095,0.95095,11200000.0
2007-07-06 19:26:00,0.95065,0.9507,0.9506,0.95068,17600000.0
2007-07-06 19:27:00,0.95104,0.95126,0.95104,0.95126,11200000.0
2007-07-06 19:28:00,0.95123,0.95138,0.95123,0.95135,14400000.0
2007-07-06 19:29:00,0.95131,0.95137,0.95114,0.95114,40000000.0
2007-07-06 19:30:00,0.95116,0.95139,0.95116,0.95118,37200000.0
2007-07-06 19:31:00,0.95134,0.95134,0.95123,0.95123,14400000.0
2007-07-06 19:32:00,0.95133,0.95133,0.95119,0.95119,4800000.0
2007-07-06 19:33:00,0.95107,0.95113,0.95096,0.95113,11200000.0
2007-07-06 19:34:00,0.95111,0.95111,0.95099,0.95109,11200000.0
2007-07-06 19:35:00,0.9511,0.95122,0.9511,0.95115,25800000.0
2007-07-06 19:36:00,0.95105,0.95105,0.95051,0.95093,22200000.0
2007-07-06 19:37:00,0.95115,0.95116,0.95044,0.95071,13200000.0
2007-07-06 19:38:00,0.95078,0.95126,0.95077,0.95126,16000000.0
2007-07-06 19:39:00,0.95137,0.95141,0.95134,0.9514,17600000.0
2007-07-06 19:40:00,0.95137,0.95137,0.95129,0.95129,12800000.0
2007-07-06 19:41:00,0.95114,0.95114,0.95098,0.95106,11200000.0
2007-07-06 19:42:00,0.95121,0.95123,0.95112,0.95112,27600000.0
2007-07-06 19:43:00,0.95121,0.95123,0.95115,0.95115,8400000.0
2007-07-06 19:44:00,0.95108,0.95118,0.95103,0.95118,12800000.0
2007-07-06 19:45:00,0.95127,0.95142,0.95122,0.95142,12800000.0
2007-07-06 19:46:00,0.95159,0.95159,0.95148,0.95152,12800000.0
2007-07-06 19:47:00,0.95134,0.95156,0.95134,0.95144,12800000.0
2007-07-06 19:48:00,0.95136,0.95141,0.95117,0.95136,17600000.0
2007-07-06 19:49:00,0.95135,0.95139,0.95135,0.95139,38400000.0
2007-07-06 19:50:00,0.95136,0.95143,0.9513,0.95133,12800000.0
2007-07-06 19:51:00,0.95133,0.95134,0.95123,0.95132,25600000.0
2007-07-06 19:52:00,0.9513,0.95149,0.9513,0.95146,12800000.0
2007-07-06 19:53:00,0.95135,0.95135,0.95118,0.95127,12800000.0
2007-07-06 19:54:00,0.95144,0.95144,0.95136,0.95137,11200000.0
2007-07-06 19:55:00,0.95103,0.95125,0.95101,0.95125,12200000.0
2007-07-06 19:56:00,0.95076,0.95104,0.95076,0.95104,11200000.0
2007-07-06 19:57:00,0.95127,0.95129,0.9512,0.95123,12800000.0
2007-07-06 19:58:00,0.95125,0.95131,0.95125,0.95129,10600000.0
2007-07-06 19:59:00,0.95117,0.95127,0.95111,0.95127,11200000.0
2007-07-06 20:00:00,0.95132,0.95136,0.95102,0.95136,11200000.0
2007-07-06 20:01:00,0.9512,0.95125,0.95118,0.95119,12800000.0
2007-07-06 20:02:00,0.95115,0.95127,0.95089,0.95124,12800000.0
2007-07-06 20:03:00,0.9509,0.95119,0.95077,0.95077,17600000.0
2007-07-06 20:04:00,0.95129,0.95135,0.95119,0.95134,16000000.0
2007-07-06 20:05:00,0.95103,0.95114,0.9509,0.95094,14400000.0
2007-07-06 20:06:00,0.95133,0.95133,0.951,0.95114,16000000.0
2007-07-06 20:07:00,0.95126,0.95133,0.95126,0.95133,12800000.0
2007-07-06 20:08:00,0.95128,0.95133,0.95128,0.95131,11200000.0
2007-07-06 20:09:00,0.95127,0.95127,0.95114,0.95123,9600000.0
2007-07-06 20:10:00,0.95123,0.95127,0.95113,0.95127,12800000.0
2007-07-06 20:11:00,0.95124,0.95125,0.95117,0.95125,16000000.0
2007-07-06 20:12:00,0.95124,0.95124,0.95093,0.95093,9600000.0
2007-07-06 20:13:00,0.95126,0.95138,0.95121,0.95124,25600000.0
2007-07-06 20:14:00,0.95115,0.95116,0.951,0.95116,22800000.0
2007-07-06 20:15:00,0.95102,0.9512,0.95084,0.9512,12800000.0
2007-07-06 20:16:00,0.95127,0.95131,0.95125,0.95131,9600000.0
2007-07-06 20:18:00,0.95129,0.95129,0.95123,0.95123,20800000.0
2007-07-06 20:19:00,0.95122,0.95122,0.95104,0.95116,14400000.0
2007-07-06 20:20:00,0.95105,0.95105,0.9508,0.9508,16000000.0
2007-07-06 20:21:00,0.95042,0.95042,0.95005,0.95005,17600000.0
2007-07-06 20:22:00,0.95075,0.95075,0.95056,0.95059,13200000.0
2007-07-06 20:23:00,0.9506,0.95087,0.9506,0.95087,11600000.0
2007-07-06 20:24:00,0.95086,0.95093,0.9508,0.95083,17600000.0
2007-07-06 20:25:00,0.95072,0.95074,0.95065,0.95065,11200000.0
2007-07-06 20:26:00,0.95069,0.95076,0.95067,0.95074,12800000.0
2007-07-06 20:27:00,0.95077,0.95077,0.95059,0.95059,11200000.0
2007-07-06 20:28:00,0.95061,0.95078,0.95061,0.95077,9000000.0
2007-07-06 20:29:00,0.95081,0.95081,0.95057,0.95057,11200000.0
2007-07-06 20:30:00,0.95064,0.95069,0.95059,0.95068,12800000.0
2007-07-06 20:31:00,0.95064,0.95074,0.95064,0.95065,10600000.0
2007-07-06 20:32:00,0.95063,0.95068,0.95053,0.95053,11200000.0
2007-07-06 20:33:00,0.95055,0.95061,0.95049,0.95057,16000000.0
2007-07-06 20:34:00,0.95045,0.95051,0.95037,0.95037,18000000.0
2007-07-06 20:35:00,0.95032,0.95049,0.95031,0.95046,11200000.0
2007-07-06 20:36:00,0.95037,0.95037,0.95017,0.95017,12800000.0
2007-07-06 20:37:00,0.9503,0.95035,0.95026,0.95031,12800000.0
2007-07-06 20:38:00,0.95023,0.95023,0.94957,0.95001,17600000.0
2007-07-06 20:39:00,0.95021,0.95039,0.95021,0.95037,14400000.0
2007-07-06 20:40:00,0.95046,0.95051,0.95044,0.95045,9600000.0
2007-07-06 20:41:00,0.95021,0.95028,0.95003,0.95003,17600000.0
2007-07-06 20:42:00,0.95041,0.95041,0.95033,0.95033,11200000.0
2007-07-06 20:43:00,0.95014,0.95025,0.95014,0.95023,12800000.0
2007-07-06 20:44:00,0.95034,0.95039,0.95033,0.95034,12800000.0
2007-07-06 20:45:00,0.95036,0.95036,0.95034,0.95034,3200000.0
2007-07-06 20:46:00,0.9502,0.9502,0.95006,0.95011,12800000.0
2007-07-06 20:47:00,0.95011,0.95013,0.95002,0.95002,8000000.0
2007-07-06 20:48:00,0.95008,0.95016,0.95006,0.95014,11200000.0
2007-07-06 20:49:00,0.95013,0.95022,0.95006,0.95022,11200000.0
2007-07-06 20:50:00,0.95028,0.95036,0.95028,0.95035,11200000.0
2007-07-06 20:51:00,0.95047,0.95061,0.95045,0.95045,18000000.0
2007-07-06 20:52:00,0.95037,0.95037,0.95029,0.95029,11200000.0
2007-07-06 20:53:00,0.95031,0.95036,0.95031,0.95032,11200000.0
2007-07-06 20:54:00,0.94995,0.95006,0.94958,0.94958,14400000.0
2007-07-06 20:55:00,0.95037,0.95037,0.95016,0.9503,11200000.0
2007-07-06 20:56:00,0.94967,0.94971,0.94903,0.94967,16000000.0
2007-07-06 20:57:00,0.95022,0.95022,0.95012,0.95012,13600000.0
2007-07-06 20:58:00,0.95,0.95,0.9498,0.94984,11200000.0
2007-07-06 20:59:00,0.94991,0.94994,0.94982,0.94989,12800000.0
2007-07-06 21:00:00,0.94983,0.95003,0.94983,0.95002,12800000.0
2007-07-06 21:01:00,0.95003,0.95003,0.94973,0.95001,16000000.0
2007-07-06 21:02:00,0.95006,0.95012,0.95005,0.95009,12800000.0
2007-07-06 21:03:00,0.94937,0.94937,0.94935,0.94935,3200000.0
2007-07-06 21:04:00,0.95008,0.95019,0.95006,0.95019,14400000.0
2007-07-06 21:05:00,0.95023,0.95028,0.95022,0.95022,12800000.0
2007-07-06 21:06:00,0.95021,0.95035,0.9502,0.95022,17600000.0
2007-07-06 21:07:00,0.9503,0.9503,0.95012,0.95012,8000000.0
2007-07-06 21:08:00,0.95016,0.95066,0.95016,0.95052,12800000.0
2007-07-06 21:09:00,0.95015,0.95049,0.95011,0.95045,11200000.0
2007-07-06 21:10:00,0.95064,0.95076,0.95046,0.95076,12800000.0
2007-07-06 21:11:00,0.9507,0.95083,0.9507,0.95079,11200000.0
2007-07-06 21:12:00,0.9509,0.95094,0.95089,0.95091,12800000.0
2007-07-06 21:13:00,0.95028,0.95032,0.95025,0.9503,16000000.0
2007-07-06 21:14:00,0.95084,0.95084,0.95062,0.95066,16000000.0
2007-07-06 21:15:00,0.95054,0.95054,0.95009,0.95009,16000000.0
2007-07-06 21:17:00,0.95041,0.95063,0.95041,0.9505,17600000.0
2007-07-06 21:18:00,0.94997,0.9501,0.94997,0.9501,14400000.0
2007-07-06 21:19:00,0.95047,0.95051,0.95045,0.95045,12800000.0
2007-07-06 21:20:00,0.95051,0.9507,0.95051,0.9507,11200000.0
2007-07-06 21:21:00,0.95078,0.95086,0.95073,0.95086,11200000.0
2007-07-06 21:22:00,0.9505,0.9505,0.95047,0.9505,12800000.0
2007-07-06 21:23:00,0.95099,0.95099,0.95085,0.95093,14800000.0
2007-07-06 21:24:00,0.95101,0.95101,0.95087,0.95091,14400000.0
2007-07-06 21:25:00,0.95103,0.95108,0.95102,0.95104,12800000.0
2007-07-06 21:26:00,0.95121,0.95127,0.95121,0.95127,4800000.0
2007-07-06 21:27:00,0.95126,0.95126,0.95118,0.95126,11200000.0
2007-07-06 21:28:00,0.9508,0.9508,0.9507,0.9507,14400000.0
2007-07-06 21:29:00,0.95127,0.95127,0.9512,0.95122,9600000.0
2007-07-06 21:30:00,0.95108,0.9512,0.95108,0.95111,9600000.0
2007-07-06 21:32:00,0.95107,0.95118,0.95107,0.95118,12800000.0
2007-07-06 21:33:00,0.95118,0.95123,0.95112,0.95123,11200000.0
2007-07-06 21:34:00,0.95106,0.95131,0.95106,0.95116,12800000.0
2007-07-06 21:36:00,0.95043,0.95061,0.95032,0.95041,12800000.0
2007-07-06 21:37:00,0.95109,0.95122,0.95109,0.95118,16000000.0
2007-07-06 21:38:00,0.95123,0.95123,0.95101,0.95109,17000000.0
2007-07-06 21:39:00,0.95119,0.95124,0.95118,0.95124,11200000.0
2007-07-06 21:40:00,0.95121,0.95125,0.95117,0.95125,11600000.0
2007-07-06 21:41:00,0.95121,0.95125,0.95111,0.95111,12800000.0
2007-07-06 21:42:00,0.95114,0.95132,0.95114,0.9513,14400000.0
2007-07-06 21:43:00,0.95136,0.95145,0.95133,0.95133,11200000.0
2007-07-06 21:44:00,0.95149,0.95157,0.95147,0.95157,14400000.0
2007-07-06 21:45:00,0.95159,0.95159,0.95143,0.9515,14400000.0
2007-07-06 21:46:00,0.95155,0.95155,0.95146,0.95152,11200000.0
2007-07-06 21:47:00,0.95112,0.9514,0.95112,0.9514,17600000.0
2007-07-06 21:48:00,0.9515,0.9516,0.95142,0.95142,17600000.0
2007-07-06 21:49:00,0.95133,0.95133,0.95005,0.95005,15400000.0
2007-07-06 21:50:00,0.95143,0.95152,0.95141,0.95152,11200000.0
2007-07-06 21:51:00,0.95149,0.95183,0.95149,0.95183,11200000.0
2007-07-06 21:52:00,0.95178,0.9521,0.95178,0.9521,12800000.0
2007-07-06 21:53:00,0.95222,0.95222,0.95199,0.95199,14400000.0
2007-07-06 21:54:00,0.95212,0.95212,0.95193,0.95195,8000000.0
2007-07-06 21:55:00,0.95199,0.95217,0.95199,0.95211,8000000.0
2007-07-06 21:56:00,0.95208,0.95215,0.95205,0.95214,8000000.0
2007-07-06 21:57:00,0.952,0.952,0.95182,0.95182,4800000.0
2007-07-06 21:59:00,0.95175,0.95175,0.95159,0.95159,11200000.0
2007-07-06 22:00:00,0.95163,0.95174,0.95159,0.95168,17600000.0
2007-07-06 22:01:00,0.95185,0.95185,0.95169,0.95181,8000000.0
2007-07-06 22:02:00,0.95172,0.95187,0.95172,0.95187,18000000.0
2007-07-06 22:03:00,0.95182,0.95187,0.95182,0.95184,6800000.0
2007-07-06 22:05:00,0.9519,0.9519,0.95181,0.95182,16000000.0
2007-07-06 22:06:00,0.95176,0.95178,0.95172,0.95178,11200000.0
2007-07-06 22:07:00,0.95187,0.95191,0.95185,0.95186,19600000.0
2007-07-06 22:08:00,0.95191,0.95195,0.9518,0.95186,16000000.0
2007-07-06 22:09:00,0.95184,0.95204,0.95184,0.95204,11200000.0
2007-07-06 22:10:00,0.95215,0.9522,0.95205,0.95205,12800000.0
2007-07-06 22:11:00,0.95188,0.95195,0.95188,0.95195,19200000.0
2007-07-06 22:12:00,0.95192,0.95197,0.95188,0.95197,19600000.0
2007-07-06 22:13:00,0.95201,0.95201,0.95193,0.95193,12800000.0
2007-07-06 22:14:00,0.95193,0.95197,0.95185,0.95197,12800000.0
2007-07-06 22:15:00,0.95107,0.9513,0.95107,0.9513,12800000.0
2007-07-06 22:16:00,0.95188,0.95188,0.95176,0.95176,12800000.0
2007-07-06 22:17:00,0.95159,0.95163,0.95159,0.95161,8000000.0
2007-07-06 22:18:00,0.95154,0.95157,0.9514,0.9514,12800000.0
2007-07-06 22:19:00,0.9516,0.95187,0.9516,0.95187,15400000.0
2007-07-06 22:20:00,0.95183,0.95186,0.95166,0.95166,11200000.0
2007-07-06 22:21:00,0.95166,0.95166,0.95154,0.95154,11200000.0
2007-07-06 22:22:00,0.95173,0.95184,0.95169,0.95169,11200000.0
2007-07-06 22:23:00,0.95185,0.95185,0.95171,0.95172,11200000.0
2007-07-06 22:24:00,0.95196,0.95198,0.95196,0.95198,3200000.0
2007-07-06 22:25:00,0.95199,0.95199,0.95152,0.95181,10600000.0
2007-07-06 22:26:00,0.9519,0.95199,0.95183,0.95199,9600000.0
2007-07-06 22:27:00,0.95192,0.95197,0.95187,0.95194,24400000.0
2007-07-06 22:29:00,0.95183,0.95183,0.9517,0.95171,16000000.0
2007-07-06 22:30:00,0.95174,0.95174,0.95164,0.95164,11200000.0
2007-07-06 22:31:00,0.9515,0.9515,0.95122,0.95122,17600000.0
2007-07-06 22:32:00,0.95155,0.95156,0.95129,0.95139,11200000.0
2007-07-06 22:33:00,0.95123,0.9514,0.95123,0.95138,44800000.0
2007-07-06 22:34:00,0.95157,0.95157,0.9514,0.95146,12800000.0
2007-07-06 22:35:00,0.95142,0.95142,0.95116,0.95116,16000000.0
2007-07-06 22:36:00,0.95122,0.95134,0.95116,0.95125,11200000.0
2007-07-06 22:37:00,0.95136,0.95147,0.95128,0.95142,11200000.0
2007-07-06 22:38:00,0.95135,0.9514,0.9513,0.95135,12800000.0
2007-07-06 22:39:00,0.95138,0.95155,0.95138,0.95155,14400000.0
2007-07-06 22:40:00,0.95159,0.95159,0.95148,0.95152,8000000.0
2007-07-06 22:41:00,0.95145,0.95145,0.95133,0.95135,8000000.0
2007-07-06 22:42:00,0.95131,0.95149,0.95119,0.95149,11200000.0
2007-07-06 22:43:00,0.95153,0.95154,0.95141,0.95145,12800000.0
2007-07-06 22:44:00,0.95135,0.95135,0.95103,0.95103,11200000.0
2007-07-06 22:45:00,0.95149,0.95155,0.95132,0.95132,11200000.0
2007-07-06 22:46:00,0.9514,0.95153,0.95136,0.95153,17000000.0
2007-07-06 22:47:00,0.95164,0.95184,0.95164,0.95179,12800000.0
2007-07-06 22:48:00,0.95182,0.95185,0.95177,0.95183,17600000.0
2007-07-06 22:49:00,0.95174,0.95176,0.9517,0.95175,8000000.0
2007-07-06 22:50:00,0.95171,0.95171,0.95142,0.95166,17600000.0
2007-07-06 22:51:00,0.9518,0.9518,0.95172,0.95174,11200000.0
2007-07-06 22:52:00,0.95166,0.95176,0.95163,0.95176,11200000.0
2007-07-06 22:53:00,0.9517,0.95206,0.9517,0.95206,8000000.0
2007-07-06 22:54:00,0.95214,0.95221,0.95208,0.95214,18000000.0
2007-07-06 22:55:00,0.95208,0.95214,0.95192,0.95192,11200000.0
2007-07-06 22:56:00,0.95194,0.95212,0.95194,0.9521,11200000.0
2007-07-06 22:57:00,0.95227,0.95238,0.9522,0.95238,18000000.0
2007-07-06 22:58:00,0.95228,0.95236,0.95211,0.95236,12800000.0
2007-07-06 22:59:00,0.95229,0.95233,0.95227,0.95232,12800000.0
2007-07-08 23:00:00,0.95209,0.95209,0.95132,0.95132,24000000.0
2007-07-08 23:01:00,0.95196,0.95196,0.95154,0.95154,12000000.0
2007-07-08 23:02:00,0.95146,0.95146,0.95135,0.95136,11200000.0
2007-07-08 23:03:00,0.95075,0.9508,0.95075,0.9508,9600000.0
2007-07-08 23:04:00,0.95137,0.95156,0.95054,0.9515,11200000.0
2007-07-08 23:05:00,0.95151,0.9517,0.95147,0.9517,13200000.0
2007-07-08 23:06:00,0.95159,0.95177,0.95159,0.95176,14400000.0
2007-07-08 23:07:00,0.95173,0.95184,0.95168,0.95168,12800000.0
2007-07-08 23:08:00,0.95165,0.95183,0.95159,0.95183,11200000.0
2007-07-08 23:09:00,0.95181,0.95186,0.95177,0.95186,12800000.0
2007-07-08 23:10:00,0.95174,0.95184,0.95173,0.95184,15200000.0
2007-07-08 23:11:00,0.95177,0.95177,0.95162,0.95172,11200000.0
2007-07-08 23:12:00,0.95176,0.95176,0.95164,0.95164,11200000.0
2007-07-08 23:13:00,0.95165,0.95186,0.95158,0.95186,12800000.0
2007-07-08 23:14:00,0.95197,0.95197,0.95184,0.95188,12800000.0
2007-07-08 23:15:00,0.9512,0.9512,0.95107,0.9512,14400000.0
2007-07-08 23:16:00,0.9517,0.9517,0.9517,0.9517,12800000.0
2007-07-08 23:17:00,0.95149,0.95162,0.95149,0.95161,11200000.0
2007-07-08 23:18:00,0.95171,0.95171,0.95136,0.95136,13200000.0
2007-07-08 23:21:00,0.95177,0.9518,0.9517,0.9517,11200000.0
2007-07-08 23:24:00,0.95137,0.9514,0.95135,0.9514,11200000.0
2007-07-08 23:25:00,0.95181,0.95192,0.95177,0.95188,9600000.0
2007-07-08 23:27:00,0.95127,0.9513,0.9512,0.9512,14400000.0
2007-07-08 23:30:00,0.95175,0.95183,0.95175,0.95183,25600000.0
2007-07-08 23:32:00,0.95187,0.95187,0.9515,0.9515,12800000.0
2007-07-08 23:33:00,0.95164,0.95167,0.95071,0.95158,11200000.0
2007-07-08 23:34:00,0.95163,0.95164,0.95142,0.95142,12800000.0
2007-07-08 23:35:00,0.95175,0.95182,0.95169,0.95182,16000000.0
2007-07-08 23:36:00,0.95118,0.95147,0.95118,0.95147,4800000.0
2007-07-08 23:37:00,0.95164,0.95186,0.95164,0.95175,17600000.0
2007-07-08 23:38:00,0.9515,0.95158,0.9515,0.95158,12800000.0
2007-07-08 23:39:00,0.9511,0.9511,0.95107,0.9511,12800000.0
2007-07-08 23:40:00,0.95187,0.95187,0.95182,0.95182,3200000.0
2007-07-08 23:41:00,0.95189,0.95189,0.95176,0.9518,12800000.0
2007-07-08 23:42:00,0.9511,0.9511,0.951,0.9511,13200000.0
2007-07-08 23:45:00,0.95187,0.95198,0.95184,0.95184,11200000.0
2007-07-08 23:46:00,0.95155,0.95163,0.9515,0.95163,11200000.0
2007-07-08 23:47:00,0.95224,0.95252,0.95224,0.95239,14400000.0
2007-07-08 23:48:00,0.95229,0.95229,0.95214,0.95228,16000000.0
2007-07-08 23:49:00,0.95224,0.95234,0.95224,0.95234,11200000.0
2007-07-08 23:50:00,0.95218,0.95232,0.95218,0.95232,17600000.0
2007-07-08 23:51:00,0.95224,0.95232,0.95206,0.95206,11200000.0
2007-07-08 23:52:00,0.95233,0.95239,0.95232,0.95239,12800000.0
2007-07-08 23:53:00,0.95235,0.95243,0.95235,0.95239,12600000.0
2007-07-08 23:54:00,0.95243,0.95255,0.9524,0.95243,12800000.0
2007-07-08 23:55:00,0.95244,0.95244,0.95211,0.95211,12800000.0
2007-07-08 23:56:00,0.9524,0.95245,0.95236,0.95236,17600000.0
2007-07-08 23:57:00,0.95232,0.95236,0.95139,0.95236,11200000.0
2007-07-08 23:58:00,0.95246,0.95255,0.95245,0.95255,8000000.0
2007-07-08 23:59:00,0.9523,0.95252,0.9523,0.95248,38400000.0
2007-07-09 00:00:00,0.95262,0.95274,0.95252,0.95269,15400000.0
2007-07-09 00:01:00,0.95266,0.95278,0.95266,0.95278,4800000.0
2007-07-09 00:02:00,0.95237,0.9524,0.95235,0.95235,8000000.0
2007-07-09 00:03:00,0.95277,0.95277,0.95265,0.95265,11200000.0
2007-07-09 00:04:00,0.95268,0.95268,0.95259,0.95263,12800000.0
2007-07-09 00:05:00,0.95264,0.95278,0.95204,0.95278,16000000.0
2007-07-09 00:06:00,0.95251,0.95251,0.95236,0.95236,12800000.0
2007-07-09 00:07:00,0.95276,0.95292,0.95276,0.95292,11200000.0
2007-07-09 00:08:00,0.95286,0.95286,0.95285,0.95285,4800000.0
2007-07-09 00:09:00,0.9524,0.9524,0.95232,0.95237,14400000.0
2007-07-09 00:10:00,0.95292,0.95292,0.95282,0.95291,14400000.0
2007-07-09 00:11:00,0.95285,0.95291,0.95284,0.95291,4800000.0
2007-07-09 00:12:00,0.95291,0.95291,0.95282,0.95282,9600000.0
2007-07-09 00:13:00,0.95287,0.95287,0.95267,0.95273,11200000.0
2007-07-09 00:14:00,0.95268,0.95272,0.95259,0.95272,11200000.0
2007-07-09 00:15:00,0.95254,0.95254,0.95218,0.95218,4800000.0
2007-07-09 00:16:00,0.95283,0.95286,0.95283,0.95286,3200000.0
2007-07-09 00:18:00,0.9528,0.9528,0.95269,0.95269,3200000.0
2007-07-09 00:19:00,0.95269,0.95279,0.95268,0.95279,17600000.0
2007-07-09 00:20:00,0.95278,0.9528,0.95271,0.9528,12800000.0
2007-07-09 00:21:00,0.95279,0.95279,0.95259,0.95278,11200000.0
2007-07-09 00:22:00,0.95267,0.95275,0.95267,0.95275,6400000.0
2007-07-09 00:23:00,0.95261,0.9527,0.9526,0.9527,8000000.0
2007-07-09 00:24:00,0.95269,0.95271,0.95264,0.95267,11200000.0
2007-07-09 00:25:00,0.95277,0.95277,0.95263,0.95272,12800000.0
2007-07-09 00:26:00,0.95271,0.95271,0.95259,0.9526,9600000.0
2007-07-09 00:27:00,0.95268,0.95276,0.95261,0.95269,11200000.0
2007-07-09 00:28:00,0.95273,0.95273,0.95264,0.95267,14400000.0
2007-07-09 00:29:00,0.95267,0.95272,0.95267,0.95272,12800000.0
2007-07-09 00:30:00,0.95185,0.952,0.95185,0.95197,16000000.0
2007-07-09 00:31:00,0.95275,0.9528,0.95273,0.9528,11200000.0
2007-07-09 00:32:00,0.9525,0.9526,0.9525,0.95255,11200000.0
2007-07-09 00:33:00,0.95258,0.95275,0.95253,0.95275,17600000.0
2007-07-09 00:34:00,0.95285,0.95289,0.95275,0.95289,12800000.0
2007-07-09 00:35:00,0.95238,0.9524,0.95235,0.9524,8000000.0
2007-07-09 00:36:00,0.95225,0.95225,0.9522,0.9522,14400000.0
2007-07-09 00:39:00,0.95275,0.95284,0.95275,0.95284,11200000.0
2007-07-09 00:42:00,0.9523,0.9523,0.95225,0.9523,12800000.0
2007-07-09 00:44:00,0.95289,0.95291,0.9528,0.95283,11200000.0
2007-07-09 00:45:00,0.95277,0.95289,0.95276,0.95289,17600000.0
2007-07-09 00:46:00,0.95273,0.95288,0.95272,0.95288,12800000.0
2007-07-09 00:47:00,0.953,0.953,0.9529,0.9529,9600000.0
2007-07-09 00:48:00,0.95295,0.95314,0.95295,0.95313,12800000.0
2007-07-09 00:51:00,0.95237,0.95271,0.95236,0.95271,11200000.0
2007-07-09 00:52:00,0.95323,0.95323,0.95306,0.95306,11200000.0
2007-07-09 00:53:00,0.95307,0.95307,0.95293,0.95296,11200000.0
2007-07-09 00:54:00,0.953,0.95311,0.953,0.95311,11600000.0
2007-07-09 00:55:00,0.95315,0.9532,0.95306,0.95313,12800000.0
2007-07-09 00:56:00,0.95295,0.95295,0.9528,0.95284,11200000.0
2007-07-09 00:57:00,0.95296,0.9531,0.95296,0.9531,12800000.0
2007-07-09 00:59:00,0.95318,0.9532,0.95318,0.9532,3200000.0
2007-07-09 01:00:00,0.9532,0.9532,0.9531,0.95318,19200000.0
2007-07-09 01:02:00,0.95323,0.95323,0.95315,0.95315,13800000.0
2007-07-09 01:03:00,0.95312,0.9532,0.95303,0.95303,10600000.0
2007-07-09 01:04:00,0.95307,0.95307,0.95235,0.95293,17600000.0
2007-07-09 01:05:00,0.95291,0.95291,0.95272,0.95272,11200000.0
2007-07-09 01:06:00,0.95283,0.95296,0.95262,0.95296,17600000.0
2007-07-09 01:07:00,0.95297,0.95299,0.95283,0.95288,12800000.0
2007-07-09 01:08:00,0.95294,0.95294,0.95287,0.95293,8000000.0
2007-07-09 01:09:00,0.95293,0.95293,0.95274,0.95274,14400000.0
2007-07-09 01:10:00,0.95279,0.95286,0.95278,0.95285,12800000.0
2007-07-09 01:11:00,0.95286,0.95286,0.95278,0.95283,11200000.0
2007-07-09 01:12:00,0.95283,0.95283,0.95275,0.95279,11200000.0
2007-07-09 01:13:00,0.95272,0.95273,0.95268,0.95273,12800000.0
2007-07-09 01:14:00,0.95257,0.9526,0.95255,0.95257,14400000.0
2007-07-09 01:15:00,0.95278,0.9528,0.95274,0.95275,14400000.0
2007-07-09 01:16:00,0.95254,0.95265,0.95249,0.95265,8000000.0
2007-07-09 01:18:00,0.95229,0.95233,0.95225,0.95227,11200000.0
2007-07-09 01:19:00,0.95268,0.95278,0.95267,0.95278,12800000.0
2007-07-09 01:20:00,0.9527,0.9527,0.95257,0.95257,13800000.0
2007-07-09 01:21:00,0.95264,0.95264,0.95252,0.9526,12800000.0
2007-07-09 01:23:00,0.9526,0.95277,0.95259,0.95259,16000000.0
2007-07-09 01:24:00,0.952,0.952,0.95192,0.95197,11200000.0
2007-07-09 01:25:00,0.95276,0.95281,0.95276,0.95281,10600000.0
2007-07-09 01:26:00,0.95287,0.95293,0.95275,0.9528,9000000.0
2007-07-09 01:27:00,0.95289,0.95289,0.95276,0.95276,12200000.0
2007-07-09 01:28:00,0.95274,0.95279,0.9518,0.95277,17600000.0
2007-07-09 01:29:00,0.95265,0.95274,0.95259,0.95273,17600000.0
2007-07-09 01:30:00,0.95278,0.95279,0.95271,0.95271,12800000.0
2007-07-09 01:31:00,0.9526,0.95277,0.9526,0.95277,12800000.0
2007-07-09 01:32:00,0.95271,0.95272,0.95265,0.95272,8000000.0
2007-07-09 01:33:00,0.95268,0.95268,0.9524,0.95256,12800000.0
2007-07-09 01:34:00,0.95258,0.95258,0.9525,0.9525,14400000.0
2007-07-09 01:35:00,0.95258,0.95258,0.95244,0.95252,16000000.0
2007-07-09 01:36:00,0.95263,0.95274,0.95263,0.95263,12800000.0
2007-07-09 01:37:00,0.95263,0.95269,0.95255,0.95269,13200000.0
2007-07-09 01:38:00,0.95261,0.95261,0.95251,0.95254,12800000.0
2007-07-09 01:39:00,0.95254,0.95262,0.95248,0.95249,14400000.0
2007-07-09 01:41:00,0.95251,0.9527,0.95251,0.9527,11200000.0
2007-07-09 01:42:00,0.95188,0.95188,0.95188,0.95188,1600000.0
2007-07-09 01:44:00,0.95273,0.95273,0.95259,0.95266,14400000.0
2007-07-09 01:45:00,0.95215,0.95235,0.95207,0.95222,17600000.0
2007-07-09 01:46:00,0.95234,0.95238,0.95206,0.95206,11200000.0
2007-07-09 01:47:00,0.95251,0.95254,0.95243,0.95248,14400000.0
2007-07-09 01:48:00,0.95237,0.95237,0.95207,0.95225,14400000.0
2007-07-09 01:49:00,0.95203,0.95203,0.95175,0.95195,8000000.0
2007-07-09 01:50:00,0.95205,0.95218,0.9512,0.95215,12800000.0
2007-07-09 01:51:00,0.95218,0.95218,0.95203,0.95216,12800000.0
2007-07-09 01:52:00,0.95209,0.95228,0.95209,0.95213,11200000.0
2007-07-09 01:53:00,0.95198,0.9521,0.95194,0.9521,12800000.0
2007-07-09 01:54:00,0.95214,0.95228,0.95195,0.95222,12800000.0
2007-07-09 01:55:00,0.95226,0.95233,0.95224,0.95224,14400000.0
2007-07-09 01:56:00,0.95209,0.95209,0.95192,0.95193,12800000.0
2007-07-09 01:57:00,0.95199,0.95208,0.95196,0.95197,12800000.0
2007-07-09 01:58:00,0.95201,0.95203,0.95195,0.95198,9600000.0
2007-07-09 02:00:00,0.95191,0.95199,0.95191,0.95199,4800000.0
2007-07-09 02:02:00,0.95199,0.95199,0.95183,0.95189,17600000.0
2007-07-09 02:03:00,0.95177,0.95187,0.95177,0.95177,17600000.0
2007-07-09 02:04:00,0.9518,0.95187,0.9518,0.95182,11200000.0
2007-07-09 02:05:00,0.95189,0.95202,0.95187,0.95197,16000000.0
2007-07-09 02:06:00,0.95195,0.952,0.95188,0.952,11200000.0
2007-07-09 02:07:00,0.95204,0.95205,0.9519,0.952,17600000.0
2007-07-09 02:08:00,0.95155,0.95169,0.95136,0.95136,11200000.0
2007-07-09 02:09:00,0.95202,0.95202,0.95181,0.95183,12800000.0
2007-07-09 02:10:00,0.95189,0.95197,0.95187,0.95197,14400000.0
2007-07-09 02:11:00,0.95209,0.95209,0.95178,0.95178,17600000.0
2007-07-09 02:12:00,0.95188,0.95188,0.95177,0.95177,4800000.0
2007-07-09 02:13:00,0.95199,0.9521,0.95198,0.95203,11200000.0
2007-07-09 02:14:00,0.95206,0.95221,0.95206,0.95214,16000000.0
2007-07-09 02:15:00,0.95219,0.95222,0.95214,0.95214,17600000.0
2007-07-09 02:16:00,0.95199,0.95199,0.95191,0.95192,6400000.0
2007-07-09 02:17:00,0.95192,0.95195,0.95191,0.95192,11200000.0
2007-07-09 02:18:00,0.95191,0.95191,0.95175,0.95176,9600000.0
2007-07-09 02:19:00,0.95184,0.95188,0.95181,0.95188,10600000.0
2007-07-09 02:20:00,0.95179,0.95188,0.95178,0.95181,14400000.0
2007-07-09 02:21:00,0.95174,0.9518,0.95168,0.95168,11200000.0
2007-07-09 02:22:00,0.95181,0.95187,0.95181,0.95181,12800000.0
2007-07-09 02:23:00,0.95183,0.95192,0.95183,0.95184,11200000.0
2007-07-09 02:24:00,0.95183,0.95193,0.95183,0.95193,4800000.0
2007-07-09 02:25:00,0.9516,0.9516,0.95048,0.95141,12800000.0
2007-07-09 02:26:00,0.95197,0.952,0.9519,0.95196,14400000.0
2007-07-09 02:27:00,0.9511,0.9511,0.95105,0.95105,11200000.0
2007-07-09 02:28:00,0.95182,0.95189,0.95181,0.95181,11200000.0
2007-07-09 02:29:00,0.95178,0.95189,0.95175,0.95181,12800000.0
2007-07-09 02:30:00,0.95172,0.95172,0.95131,0.95145,11200000.0
2007-07-09 02:31:00,0.95175,0.95184,0.95171,0.95173,17600000.0
2007-07-09 02:32:00,0.95173,0.95179,0.95173,0.95173,12800000.0
2007-07-09 02:33:00,0.95112,0.9512,0.9511,0.9511,11200000.0
2007-07-09 02:34:00,0.95189,0.95189,0.95181,0.95181,12800000.0
2007-07-09 02:35:00,0.95171,0.95172,0.95162,0.95162,12800000.0
2007-07-09 02:36:00,0.95151,0.95153,0.95144,0.95152,11600000.0
2007-07-09 02:37:00,0.95105,0.95105,0.95079,0.95085,11200000.0
2007-07-09 02:38:00,0.95137,0.95138,0.95122,0.95123,14800000.0
2007-07-09 02:39:00,0.9512,0.95126,0.95118,0.95118,11200000.0
2007-07-09 02:40:00,0.95109,0.95124,0.95109,0.95117,12800000.0
2007-07-09 02:41:00,0.95121,0.95121,0.95113,0.95116,12800000.0
2007-07-09 02:42:00,0.95102,0.95122,0.95102,0.95122,8000000.0
2007-07-09 02:43:00,0.95135,0.95135,0.95119,0.95124,12800000.0
2007-07-09 02:44:00,0.95122,0.95122,0.95104,0.95115,11200000.0
2007-07-09 02:45:00,0.95111,0.95111,0.95099,0.95102,16000000.0
2007-07-09 02:46:00,0.95092,0.95092,0.95085,0.95089,4800000.0
2007-07-09 02:47:00,0.95096,0.951,0.95082,0.95085,12800000.0
2007-07-09 02:48:00,0.95093,0.95098,0.95087,0.95098,8000000.0
2007-07-09 02:49:00,0.95085,0.95091,0.95072,0.95072,11200000.0
2007-07-09 02:50:00,0.95062,0.95075,0.95058,0.95075,12800000.0
2007-07-09 02:51:00,0.95074,0.95074,0.9505,0.9505,12800000.0
2007-07-09 02:52:00,0.95042,0.95042,0.95031,0.9504,12800000.0
2007-07-09 02:53:00,0.95026,0.95026,0.95011,0.95021,9600000.0
2007-07-09 02:54:00,0.95018,0.95018,0.94988,0.94994,17600000.0
2007-07-09 02:55:00,0.94987,0.95012,0.94987,0.94999,12800000.0
2007-07-09 02:56:00,0.94986,0.95005,0.94986,0.9499,17600000.0
2007-07-09 02:57:00,0.94996,0.94996,0.94969,0.94969,13200000.0
2007-07-09 02:58:00,0.94959,0.94972,0.94959,0.94966,12800000.0
2007-07-09 02:59:00,0.94964,0.94964,0.94933,0.94933,12800000.0
2007-07-09 03:00:00,0.94925,0.94925,0.94871,0.94871,11200000.0
2007-07-09 03:01:00,0.94879,0.94893,0.94879,0.94881,13200000.0
2007-07-09 03:02:00,0.94891,0.94895,0.9488,0.94895,16000000.0
2007-07-09 03:03:00,0.94889,0.94889,0.94849,0.94849,17600000.0
2007-07-09 03:04:00,0.94842,0.94842,0.94791,0.94812,14400000.0
2007-07-09 03:05:00,0.94807,0.94824,0.94807,0.94818,12800000.0
2007-07-09 03:06:00,0.94814,0.94824,0.94814,0.9482,8000000.0
2007-07-09 03:07:00,0.94812,0.9482,0.94812,0.9482,4800000.0
2007-07-09 03:08:00,0.94833,0.94833,0.94818,0.94822,12800000.0
2007-07-09 03:09:00,0.94824,0.94838,0.94824,0.94838,12800000.0
2007-07-09 03:10:00,0.94838,0.94848,0.94838,0.94848,14200000.0
2007-07-09 03:11:00,0.94843,0.94843,0.94824,0.94833,17000000.0
2007-07-09 03:12:00,0.94825,0.94831,0.94802,0.94812,11600000.0
2007-07-09 03:13:00,0.94789,0.94789,0.94774,0.94782,17600000.0
2007-07-09 03:14:00,0.94778,0.94789,0.94778,0.94784,12800000.0
2007-07-09 03:15:00,0.9478,0.94788,0.94776,0.94783,11200000.0
2007-07-09 03:16:00,0.94784,0.94799,0.94773,0.94799,17600000.0
2007-07-09 03:17:00,0.94805,0.94812,0.94804,0.94804,12800000.0
2007-07-09 03:18:00,0.94794,0.94802,0.94704,0.94788,16000000.0
2007-07-09 03:19:00,0.94748,0.94756,0.94733,0.94751,12600000.0
2007-07-09 03:20:00,0.94786,0.94805,0.94786,0.94801,10600000.0
2007-07-09 03:21:00,0.94806,0.94817,0.94806,0.94817,12800000.0
2007-07-09 03:22:00,0.94825,0.94833,0.94811,0.94811,12800000.0
2007-07-09 03:23:00,0.94805,0.94816,0.94805,0.94816,11600000.0
2007-07-09 03:24:00,0.94819,0.94826,0.94816,0.94821,12800000.0
2007-07-09 03:25:00,0.94812,0.94813,0.94789,0.94799,11200000.0
2007-07-09 03:26:00,0.94791,0.94791,0.94779,0.94779,11200000.0
2007-07-09 03:27:00,0.94777,0.94783,0.9477,0.94783,17600000.0
2007-07-09 03:28:00,0.94788,0.94796,0.94788,0.94796,9600000.0
2007-07-09 03:29:00,0.94778,0.94793,0.94778,0.94793,11200000.0
2007-07-09 03:30:00,0.94794,0.94806,0.94785,0.94806,12800000.0
2007-07-09 03:31:00,0.9481,0.94823,0.9481,0.94822,11200000.0
2007-07-09 03:32:00,0.94833,0.94833,0.94826,0.94829,14400000.0
2007-07-09 03:33:00,0.94824,0.94824,0.94811,0.94819,11200000.0
2007-07-09 03:34:00,0.94824,0.94831,0.94815,0.94831,16000000.0
2007-07-09 03:35:00,0.94832,0.94862,0.94832,0.94862,11200000.0
2007-07-09 03:36:00,0.94881,0.94887,0.94881,0.94887,8000000.0
2007-07-09 03:37:00,0.94881,0.94891,0.94881,0.94891,11200000.0
2007-07-09 03:38:00,0.94899,0.94912,0.94882,0.94895,17600000.0
2007-07-09 03:39:00,0.94905,0.94905,0.94896,0.94903,8000000.0
2007-07-09 03:40:00,0.94906,0.94914,0.94904,0.94904,9600000.0
2007-07-09 03:41:00,0.94916,0.94919,0.94909,0.94909,11200000.0
2007-07-09 03:42:00,0.94923,0.9493,0.94923,0.9493,4800000.0
2007-07-09 03:43:00,0.94936,0.9495,0.94936,0.94949,12800000.0
2007-07-09 03:44:00,0.94954,0.94957,0.94946,0.94957,17600000.0
2007-07-09 03:45:00,0.94956,0.94956,0.94941,0.94946,17600000.0
2007-07-09 03:46:00,0.94941,0.94952,0.94933,0.94951,11200000.0
2007-07-09 03:47:00,0.94942,0.94942,0.94899,0.94927,16000000.0
2007-07-09 03:48:00,0.94921,0.94921,0.94883,0.94883,11600000.0
2007-07-09 03:49:00,0.94925,0.94925,0.94888,0.94891,12800000.0
2007-07-09 03:50:00,0.94959,0.94967,0.94956,0.94967,12800000.0
2007-07-09 03:51:00,0.94976,0.94987,0.94976,0.94987,12800000.0
2007-07-09 03:52:00,0.94995,0.95002,0.94994,0.94995,17600000.0
2007-07-09 03:53:00,0.94998,0.95013,0.94998,0.95007,12800000.0
2007-07-09 03:54:00,0.95002,0.95013,0.95002,0.95004,11200000.0
2007-07-09 03:56:00,0.94996,0.94997,0.94964,0.94974,11000000.0
2007-07-09 03:57:00,0.94975,0.94975,0.94959,0.94959,16000000.0
2007-07-09 03:58:00,0.94959,0.94972,0.94959,0.94966,8000000.0
2007-07-09 03:59:00,0.94967,0.94988,0.94967,0.94988,11200000.0
2007-07-09 04:00:00,0.94989,0.94991,0.94976,0.94976,13200000.0
2007-07-09 04:01:00,0.94975,0.94994,0.94975,0.94994,11200000.0
2007-07-09 04:02:00,0.94981,0.94985,0.94969,0.94979,12800000.0
2007-07-09 04:03:00,0.94936,0.94936,0.94905,0.94905,4800000.0
2007-07-09 04:04:00,0.94948,0.94948,0.9494,0.9494,4800000.0
2007-07-09 04:06:00,0.94923,0.94958,0.94916,0.94958,10600000.0
2007-07-09 04:07:00,0.94965,0.94966,0.94962,0.94966,6400000.0
2007-07-09 04:08:00,0.94965,0.94965,0.94947,0.94947,8000000.0
2007-07-09 04:09:00,0.94943,0.94962,0.94943,0.9496,11200000.0
2007-07-09 04:11:00,0.94964,0.94971,0.9496,0.94967,11200000.0
2007-07-09 04:12:00,0.94961,0.94967,0.94866,0.94966,11200000.0
2007-07-09 04:13:00,0.94965,0.94965,0.94942,0.94958,12800000.0
2007-07-09 04:14:00,0.94943,0.94952,0.94943,0.94945,12800000.0
2007-07-09 04:15:00,0.94953,0.94955,0.94945,0.94955,12200000.0
2007-07-09 04:17:00,0.94961,0.94961,0.94945,0.94956,12800000.0
2007-07-09 04:18:00,0.94955,0.94975,0.94947,0.94964,11200000.0
2007-07-09 04:19:00,0.94964,0.9497,0.94962,0.94963,12800000.0
2007-07-09 04:20:00,0.94963,0.94968,0.94957,0.94958,16000000.0
2007-07-09 04:21:00,0.94961,0.94961,0.9494,0.9494,14400000.0
2007-07-09 04:22:00,0.94949,0.94961,0.94949,0.94955,11600000.0
2007-07-09 04:23:00,0.94953,0.94956,0.94944,0.94956,8000000.0
2007-07-09 04:24:00,0.94922,0.94922,0.94882,0.94882,12800000.0
2007-07-09 04:25:00,0.9496,0.94967,0.94952,0.94952,12800000.0
2007-07-09 04:26:00,0.94937,0.94937,0.94927,0.94927,9600000.0
2007-07-09 04:27:00,0.94933,0.94946,0.94933,0.94946,14400000.0
2007-07-09 04:28:00,0.94947,0.94947,0.94934,0.94935,13200000.0
2007-07-09 04:29:00,0.94956,0.94964,0.94952,0.94953,12800000.0
2007-07-09 04:30:00,0.9496,0.94966,0.94955,0.94955,12800000.0
2007-07-09 04:31:00,0.9496,0.94971,0.9496,0.94971,12800000.0
2007-07-09 04:32:00,0.94976,0.94986,0.94976,0.94986,11200000.0
2007-07-09 04:33:00,0.94945,0.94967,0.9494,0.94965,9600000.0
2007-07-09 04:34:00,0.94986,0.94989,0.94964,0.94989,12800000.0
2007-07-09 04:35:00,0.94984,0.95,0.94984,0.94995,16000000.0
2007-07-09 04:36:00,0.94986,0.9501,0.94986,0.9501,8000000.0
2007-07-09 04:37:00,0.95016,0.95021,0.95016,0.95018,8000000.0
2007-07-09 04:38:00,0.95009,0.95015,0.94996,0.95014,14400000.0
2007-07-09 04:39:00,0.95017,0.95017,0.94998,0.95008,16000000.0
2007-07-09 04:40:00,0.95,0.95017,0.95,0.95012,13200000.0
2007-07-09 04:41:00,0.9502,0.9502,0.94992,0.94992,11200000.0
2007-07-09 04:42:00,0.94981,0.94988,0.94958,0.94982,14800000.0
2007-07-09 04:43:00,0.94967,0.94967,0.94947,0.94962,12800000.0
2007-07-09 04:44:00,0.94987,0.94998,0.94987,0.94998,12200000.0
2007-07-09 04:45:00,0.94999,0.94999,0.94988,0.94992,8000000.0
2007-07-09 04:46:00,0.94994,0.95003,0.94994,0.95001,6400000.0
2007-07-09 04:47:00,0.94998,0.95009,0.94997,0.95001,16000000.0
2007-07-09 04:48:00,0.95007,0.95007,0.94999,0.95,8000000.0
2007-07-09 04:49:00,0.94991,0.95006,0.94991,0.95006,16000000.0
2007-07-09 04:50:00,0.95012,0.95028,0.95012,0.95028,16000000.0
2007-07-09 04:51:00,0.95029,0.95029,0.94992,0.95025,11200000.0
2007-07-09 04:52:00,0.94955,0.95062,0.94955,0.9504,11200000.0
2007-07-09 04:53:00,0.95023,0.9503,0.95013,0.95024,12800000.0
2007-07-09 04:54:00,0.95014,0.95022,0.95012,0.95012,17600000.0
2007-07-09 04:55:00,0.95012,0.95026,0.95012,0.95017,11200000.0
2007-07-09 04:56:00,0.9501,0.95018,0.9501,0.95018,12800000.0
2007-07-09 04:57:00,0.95036,0.95042,0.95023,0.95038,12800000.0
2007-07-09 04:58:00,0.95053,0.95053,0.95043,0.95053,12800000.0
2007-07-09 04:59:00,0.95059,0.95059,0.95028,0.95047,17600000.0
2007-07-09 05:00:00,0.95047,0.95047,0.95023,0.95042,12800000.0
2007-07-09 05:01:00,0.95008,0.95008,0.95,0.95,12800000.0
2007-07-09 05:02:00,0.95036,0.95056,0.95036,0.95056,14400000.0
2007-07-09 05:03:00,0.95034,0.95034,0.95013,0.95027,11200000.0
2007-07-09 05:04:00,0.95004,0.95004,0.94974,0.94995,11200000.0
2007-07-09 05:05:00,0.95007,0.95031,0.95007,0.95029,11600000.0
2007-07-09 05:06:00,0.95047,0.95052,0.95041,0.95041,12800000.0
2007-07-09 05:07:00,0.95055,0.95055,0.95044,0.95052,12800000.0
2007-07-09 05:08:00,0.95043,0.95048,0.95037,0.95048,11600000.0
2007-07-09 05:09:00,0.95046,0.9505,0.95033,0.9505,16000000.0
2007-07-09 05:10:00,0.95038,0.95051,0.95038,0.95042,12800000.0
2007-07-09 05:11:00,0.95036,0.95036,0.95006,0.9503,14400000.0
2007-07-09 05:12:00,0.95012,0.95042,0.95012,0.95032,17600000.0
2007-07-09 05:13:00,0.95006,0.95006,0.94982,0.94982,11200000.0
2007-07-09 05:14:00,0.95049,0.95085,0.95049,0.95085,9600000.0
2007-07-09 05:15:00,0.95107,0.95112,0.95105,0.95105,11200000.0
2007-07-09 05:16:00,0.95069,0.95087,0.95067,0.95067,10600000.0
2007-07-09 05:17:00,0.95101,0.95105,0.95086,0.95086,14400000.0
2007-07-09 05:18:00,0.95115,0.95122,0.9511,0.95122,11200000.0
2007-07-09 05:19:00,0.95094,0.95113,0.95089,0.95111,12800000.0
2007-07-09 05:20:00,0.95125,0.95142,0.95125,0.95142,12800000.0
2007-07-09 05:21:00,0.95139,0.95139,0.95132,0.95138,9600000.0
2007-07-09 05:22:00,0.95142,0.95148,0.95142,0.95148,4800000.0
2007-07-09 05:23:00,0.95136,0.95141,0.95126,0.9514,11200000.0
2007-07-09 05:24:00,0.95163,0.95186,0.95163,0.95186,11200000.0
2007-07-09 05:25:00,0.95197,0.9522,0.95197,0.95215,16000000.0
2007-07-09 05:26:00,0.95222,0.95233,0.95222,0.95223,11200000.0
2007-07-09 05:27:00,0.95223,0.95223,0.95211,0.95215,12800000.0
2007-07-09 05:28:00,0.9521,0.9521,0.952,0.952,12800000.0
2007-07-09 05:29:00,0.95217,0.95257,0.95217,0.95257,12800000.0
2007-07-09 05:30:00,0.9523,0.95234,0.95228,0.95228,9600000.0
2007-07-09 05:31:00,0.95218,0.95228,0.95218,0.95223,12800000.0
2007-07-09 05:32:00,0.95217,0.95225,0.95207,0.95215,12800000.0
2007-07-09 05:33:00,0.95201,0.95219,0.95201,0.95219,12800000.0
2007-07-09 05:34:00,0.95218,0.95218,0.95195,0.95195,17600000.0
2007-07-09 05:35:00,0.95175,0.95188,0.95167,0.95182,11200000.0
2007-07-09 05:36:00,0.9518,0.95183,0.95173,0.95183,11200000.0
2007-07-09 05:37:00,0.95178,0.95182,0.95171,0.95175,12800000.0
2007-07-09 05:38:00,0.95166,0.95175,0.95166,0.95175,12800000.0
2007-07-09 05:39:00,0.95163,0.95173,0.95154,0.95173,9600000.0
2007-07-09 05:40:00,0.95179,0.95185,0.95175,0.95175,12800000.0
2007-07-09 05:41:00,0.9518,0.95186,0.95176,0.95183,14400000.0
2007-07-09 05:42:00,0.95181,0.95204,0.95181,0.95195,12800000.0
2007-07-09 05:43:00,0.95204,0.95204,0.95192,0.95192,11200000.0
2007-07-09 05:44:00,0.95189,0.952,0.95188,0.95196,12800000.0
2007-07-09 05:45:00,0.95213,0.95213,0.952,0.95204,11200000.0
2007-07-09 05:46:00,0.95163,0.95186,0.95154,0.95179,17600000.0
2007-07-09 05:47:00,0.9519,0.95191,0.95176,0.95176,8000000.0
2007-07-09 05:48:00,0.95176,0.95196,0.95176,0.95192,11200000.0
2007-07-09 05:49:00,0.95181,0.95192,0.9518,0.95183,18000000.0
2007-07-09 05:50:00,0.95192,0.952,0.9518,0.952,16000000.0
2007-07-09 05:51:00,0.95175,0.95175,0.95136,0.95136,14400000.0
2007-07-09 05:52:00,0.95184,0.95184,0.95171,0.95171,8000000.0
2007-07-09 05:53:00,0.95164,0.95167,0.95152,0.9516,11200000.0
2007-07-09 05:54:00,0.95164,0.95166,0.95164,0.95166,3200000.0
2007-07-09 05:55:00,0.95158,0.95167,0.95146,0.95146,10600000.0
2007-07-09 05:56:00,0.95144,0.95154,0.95144,0.95154,11200000.0
2007-07-09 05:57:00,0.95142,0.95142,0.95108,0.95108,17600000.0
2007-07-09 05:58:00,0.95161,0.95165,0.95143,0.95165,14400000.0
2007-07-09 05:59:00,0.95169,0.95173,0.95164,0.95164,16000000.0
2007-07-09 06:00:00,0.95177,0.95188,0.95171,0.95188,12800000.0
2007-07-09 06:01:00,0.9517,0.95172,0.95108,0.95171,13200000.0
2007-07-09 06:02:00,0.95169,0.95176,0.95164,0.95164,11200000.0
2007-07-09 06:03:00,0.95173,0.9518,0.95172,0.9518,14400000.0
2007-07-09 06:04:00,0.95188,0.95191,0.9517,0.95191,12800000.0
2007-07-09 06:05:00,0.95177,0.95177,0.95163,0.95175,11200000.0
2007-07-09 06:06:00,0.95173,0.95186,0.95169,0.95179,17600000.0
2007-07-09 06:07:00,0.95172,0.95185,0.95172,0.95184,12200000.0
2007-07-09 06:08:00,0.95188,0.95188,0.95181,0.95183,17600000.0
2007-07-09 06:09:00,0.95173,0.95173,0.95112,0.95112,12800000.0
2007-07-09 06:10:00,0.951,0.951,0.95079,0.95081,12800000.0
2007-07-09 06:11:00,0.9506,0.9507,0.95059,0.95064,12800000.0
2007-07-09 06:12:00,0.95093,0.95101,0.9509,0.95095,12800000.0
2007-07-09 06:13:00,0.95097,0.95097,0.9508,0.95093,12800000.0
2007-07-09 06:14:00,0.95066,0.95066,0.95038,0.95038,11200000.0
2007-07-09 06:15:00,0.95097,0.95101,0.95096,0.95096,12800000.0
2007-07-09 06:16:00,0.95085,0.95099,0.95076,0.95099,12800000.0
2007-07-09 06:17:00,0.9505,0.9505,0.9504,0.95045,11200000.0
2007-07-09 06:18:00,0.95099,0.95099,0.95086,0.95086,4800000.0
2007-07-09 06:19:00,0.95071,0.95071,0.95052,0.95052,13800000.0
2007-07-09 06:20:00,0.95052,0.95052,0.95015,0.95015,13600000.0
2007-07-09 06:21:00,0.95021,0.95029,0.95012,0.95029,11200000.0
2007-07-09 06:22:00,0.95016,0.95047,0.95016,0.95044,16000000.0
2007-07-09 06:23:00,0.95045,0.95045,0.95037,0.95044,16000000.0
2007-07-09 06:24:00,0.95048,0.95048,0.9503,0.95033,12800000.0
2007-07-09 06:25:00,0.95015,0.9502,0.95015,0.9502,12200000.0
2007-07-09 06:26:00,0.95063,0.9507,0.95058,0.9507,16400000.0
2007-07-09 06:27:00,0.95084,0.95089,0.95076,0.95076,11200000.0
2007-07-09 06:28:00,0.95068,0.95068,0.95044,0.95047,12800000.0
2007-07-09 06:29:00,0.95085,0.95098,0.95082,0.95095,11200000.0
2007-07-09 06:30:00,0.95098,0.95098,0.95063,0.95089,11200000.0
2007-07-09 06:31:00,0.95088,0.95088,0.9507,0.95083,14400000.0
2007-07-09 06:32:00,0.9508,0.9508,0.95066,0.95066,8000000.0
2007-07-09 06:33:00,0.95067,0.95078,0.95046,0.95065,8400000.0
2007-07-09 06:34:00,0.95072,0.95073,0.95057,0.95066,11200000.0
2007-07-09 06:35:00,0.9507,0.95079,0.95067,0.95067,17600000.0
2007-07-09 06:36:00,0.95074,0.95084,0.95073,0.95081,12800000.0
2007-07-09 06:37:00,0.9508,0.95103,0.9508,0.95103,8000000.0
2007-07-09 06:38:00,0.95058,0.95068,0.95045,0.95045,14400000.0
2007-07-09 06:39:00,0.95073,0.95073,0.95033,0.9504,14800000.0
2007-07-09 06:40:00,0.95106,0.95106,0.95092,0.95092,16000000.0
2007-07-09 06:41:00,0.95103,0.95103,0.95091,0.95098,12800000.0
2007-07-09 06:42:00,0.95089,0.95092,0.95053,0.95079,11200000.0
2007-07-09 06:43:00,0.95072,0.95079,0.95051,0.95068,17600000.0
2007-07-09 06:44:00,0.95073,0.95081,0.9507,0.95079,12800000.0
2007-07-09 06:45:00,0.95076,0.95091,0.95076,0.95091,11200000.0
2007-07-09 06:46:00,0.95071,0.95085,0.95055,0.95055,13200000.0
2007-07-09 06:47:00,0.95115,0.95117,0.95102,0.95102,14400000.0
2007-07-09 06:48:00,0.95114,0.95123,0.9511,0.95112,11200000.0
2007-07-09 06:49:00,0.95075,0.95083,0.95065,0.95065,9600000.0
2007-07-09 06:50:00,0.951,0.95136,0.951,0.95136,16400000.0
2007-07-09 06:51:00,0.95149,0.95171,0.95149,0.95158,11200000.0
2007-07-09 06:52:00,0.9511,0.9511,0.95099,0.95102,16000000.0
2007-07-09 06:53:00,0.95141,0.95145,0.95133,0.95137,11200000.0
2007-07-09 06:54:00,0.95143,0.95143,0.95136,0.95141,13200000.0
2007-07-09 06:55:00,0.95141,0.95141,0.95127,0.95127,14400000.0
2007-07-09 06:56:00,0.95098,0.95113,0.95098,0.95112,11600000.0
2007-07-09 06:57:00,0.95134,0.95134,0.95119,0.95126,17600000.0
2007-07-09 06:58:00,0.95133,0.95133,0.95119,0.95119,11200000.0
2007-07-09 06:59:00,0.95114,0.95123,0.95111,0.95111,12800000.0
2007-07-09 07:00:00,0.951,0.95127,0.95096,0.95127,12800000.0
2007-07-09 07:01:00,0.95122,0.9513,0.95115,0.9513,11200000.0
2007-07-09 07:02:00,0.95064,0.95075,0.95064,0.95067,11200000.0
2007-07-09 07:03:00,0.95099,0.95119,0.95069,0.95069,11200000.0
2007-07-09 07:04:00,0.95131,0.95141,0.95124,0.95136,11200000.0
2007-07-09 07:05:00,0.95137,0.95137,0.95118,0.9513,11200000.0
2007-07-09 07:06:00,0.95126,0.95126,0.95113,0.95119,12800000.0
2007-07-09 07:07:00,0.95118,0.95118,0.95106,0.9511,11200000.0
2007-07-09 07:08:00,0.95117,0.95117,0.95111,0.95116,12200000.0
2007-07-09 07:09:00,0.95094,0.95094,0.95055,0.95055,12800000.0
2007-07-09 07:10:00,0.95066,0.95102,0.95066,0.95102,13800000.0
2007-07-09 07:11:00,0.95116,0.95118,0.95108,0.95118,16000000.0
2007-07-09 07:12:00,0.95081,0.95092,0.95063,0.9507,16000000.0
2007-07-09 07:13:00,0.9511,0.95112,0.95102,0.9511,11600000.0
2007-07-09 07:14:00,0.95114,0.95132,0.95104,0.95132,11200000.0
2007-07-09 07:15:00,0.95066,0.95092,0.95048,0.95092,12800000.0
2007-07-09 07:16:00,0.95138,0.95138,0.95116,0.95116,12800000.0
2007-07-09 07:18:00,0.95114,0.95114,0.95068,0.95068,17600000.0
2007-07-09 07:19:00,0.95122,0.95145,0.95122,0.95142,11200000.0
2007-07-09 07:20:00,0.95113,0.95141,0.95113,0.95141,11200000.0
2007-07-09 07:21:00,0.9512,0.95147,0.95118,0.95147,12800000.0
2007-07-09 07:22:00,0.95145,0.95156,0.95145,0.95156,12200000.0
2007-07-09 07:23:00,0.9516,0.95161,0.95146,0.95159,8000000.0
2007-07-09 07:24:00,0.95148,0.9516,0.95148,0.9515,11200000.0
2007-07-09 07:25:00,0.95137,0.95137,0.95111,0.95111,8000000.0
2007-07-09 07:26:00,0.95111,0.95111,0.95078,0.95078,12800000.0
2007-07-09 07:27:00,0.95046,0.95068,0.95036,0.95065,15400000.0
2007-07-09 07:28:00,0.9506,0.95064,0.95055,0.95058,8000000.0
2007-07-09 07:29:00,0.95054,0.95064,0.95052,0.95064,12800000.0
2007-07-09 07:30:00,0.95079,0.95087,0.95072,0.95072,12800000.0
2007-07-09 07:31:00,0.95078,0.95078,0.95064,0.95064,12800000.0
2007-07-09 07:32:00,0.95084,0.95102,0.95084,0.95102,11200000.0
2007-07-09 07:33:00,0.95088,0.95088,0.95061,0.95061,12800000.0
2007-07-09 07:34:00,0.95064,0.95064,0.95055,0.9506,9600000.0
2007-07-09 07:35:00,0.9506,0.9506,0.95,0.95,12800000.0
2007-07-09 07:36:00,0.95038,0.95052,0.95035,0.95045,12800000.0
2007-07-09 07:37:00,0.95034,0.95036,0.95005,0.95036,17600000.0
2007-07-09 07:38:00,0.95041,0.95043,0.95029,0.95029,10600000.0
2007-07-09 07:39:00,0.95017,0.95017,0.94988,0.95008,11200000.0
2007-07-09 07:40:00,0.95034,0.95045,0.95034,0.95045,17600000.0
2007-07-09 07:41:00,0.95053,0.95057,0.95046,0.95048,13200000.0
2007-07-09 07:42:00,0.95082,0.95082,0.95064,0.9508,17600000.0
2007-07-09 07:43:00,0.95066,0.95066,0.95043,0.95065,12800000.0
2007-07-09 07:44:00,0.95077,0.95098,0.95077,0.95098,12800000.0
2007-07-09 07:45:00,0.95102,0.95102,0.95095,0.95096,11200000.0
2007-07-09 07:46:00,0.95053,0.95065,0.95034,0.95039,11200000.0
2007-07-09 07:47:00,0.95079,0.95079,0.9506,0.9506,18000000.0
2007-07-09 07:48:00,0.95078,0.95078,0.95064,0.95075,8000000.0
2007-07-09 07:49:00,0.95082,0.95091,0.95069,0.95091,8000000.0
2007-07-09 07:50:00,0.95108,0.95108,0.9508,0.9508,12800000.0
2007-07-09 07:51:00,0.95066,0.95079,0.95066,0.95079,8000000.0
2007-07-09 07:52:00,0.95074,0.95095,0.95071,0.95095,14400000.0
2007-07-09 07:53:00,0.95108,0.95115,0.95103,0.95103,12800000.0
2007-07-09 07:54:00,0.95081,0.95121,0.95076,0.95089,13800000.0
2007-07-09 07:55:00,0.95126,0.95126,0.95083,0.95112,11200000.0
2007-07-09 07:56:00,0.95117,0.95118,0.95108,0.9511,10600000.0
2007-07-09 07:57:00,0.95114,0.95132,0.95114,0.9513,17600000.0
2007-07-09 07:58:00,0.9514,0.95145,0.95138,0.9514,17600000.0
2007-07-09 07:59:00,0.95125,0.95129,0.95112,0.95112,12800000.0
2007-07-09 08:00:00,0.95097,0.95097,0.95086,0.95086,14400000.0
2007-07-09 08:01:00,0.95051,0.95051,0.95034,0.95039,12800000.0
2007-07-09 08:02:00,0.95048,0.9505,0.95018,0.95018,13200000.0
2007-07-09 08:03:00,0.9506,0.9506,0.95052,0.95052,14400000.0
2007-07-09 08:04:00,0.95085,0.95085,0.95071,0.95079,17600000.0
2007-07-09 08:05:00,0.95083,0.95083,0.95064,0.95079,17600000.0
2007-07-09 08:06:00,0.95076,0.95084,0.95073,0.95073,12800000.0
2007-07-09 08:07:00,0.95079,0.95081,0.95066,0.9507,16000000.0
2007-07-09 08:08:00,0.95065,0.95095,0.95065,0.95095,14400000.0
2007-07-09 08:09:00,0.95106,0.95131,0.95093,0.9513,12800000.0
2007-07-09 08:10:00,0.95115,0.95115,0.95103,0.95104,17600000.0
2007-07-09 08:11:00,0.9509,0.95104,0.95083,0.95093,11200000.0
2007-07-09 08:12:00,0.95086,0.9512,0.95086,0.95115,16000000.0
2007-07-09 08:13:00,0.95113,0.95139,0.95113,0.95139,14400000.0
2007-07-09 08:14:00,0.95136,0.95145,0.95136,0.95142,11200000.0
2007-07-09 08:15:00,0.95138,0.95149,0.95127,0.95127,12800000.0
2007-07-09 08:16:00,0.95132,0.95138,0.95132,0.95138,13200000.0
2007-07-09 08:17:00,0.95136,0.95152,0.95132,0.95152,11200000.0
2007-07-09 08:18:00,0.95154,0.95154,0.95141,0.95141,12800000.0
2007-07-09 08:19:00,0.95147,0.9515,0.95138,0.95144,12800000.0
2007-07-09 08:20:00,0.95137,0.9515,0.95133,0.9515,11600000.0
2007-07-09 08:21:00,0.95153,0.95171,0.9515,0.95171,11200000.0
2007-07-09 08:22:00,0.9517,0.9517,0.95154,0.95166,12800000.0
2007-07-09 08:23:00,0.95176,0.95176,0.95165,0.95173,17600000.0
2007-07-09 08:24:00,0.95162,0.95162,0.9512,0.9513,12800000.0
2007-07-09 08:25:00,0.95142,0.9516,0.95138,0.9516,14400000.0
2007-07-09 08:26:00,0.9516,0.95177,0.95159,0.95159,15400000.0
2007-07-09 08:27:00,0.95127,0.95156,0.95127,0.95156,11200000.0
2007-07-09 08:28:00,0.95152,0.95163,0.95152,0.95152,11200000.0
2007-07-09 08:29:00,0.95141,0.95166,0.95119,0.95166,12800000.0
2007-07-09 08:30:00,0.95166,0.95166,0.9515,0.9515,12800000.0
2007-07-09 08:31:00,0.95168,0.95186,0.95168,0.95184,16000000.0
2007-07-09 08:32:00,0.95185,0.95186,0.95178,0.95179,11600000.0
2007-07-09 08:33:00,0.95191,0.95192,0.95183,0.95183,16000000.0
2007-07-09 08:34:00,0.95174,0.95206,0.95174,0.95206,16000000.0
2007-07-09 08:35:00,0.95201,0.95206,0.95189,0.95189,11200000.0
2007-07-09 08:36:00,0.95185,0.95185,0.95166,0.95166,11200000.0
2007-07-09 08:37:00,0.95139,0.95144,0.9512,0.9512,11200000.0
2007-07-09 08:38:00,0.9516,0.95173,0.95153,0.95173,11600000.0
2007-07-09 08:39:00,0.95172,0.95172,0.95148,0.95148,11200000.0
2007-07-09 08:40:00,0.95138,0.95148,0.95138,0.95148,11200000.0
2007-07-09 08:41:00,0.95144,0.95144,0.95129,0.9514,11200000.0
2007-07-09 08:42:00,0.95124,0.95124,0.95032,0.95124,12800000.0
2007-07-09 08:43:00,0.95125,0.95125,0.95096,0.95096,11200000.0
2007-07-09 08:44:00,0.95118,0.95123,0.95117,0.9512,11200000.0
2007-07-09 08:45:00,0.95096,0.95107,0.95096,0.95097,11200000.0
2007-07-09 08:46:00,0.95088,0.95091,0.95086,0.9509,12800000.0
2007-07-09 08:47:00,0.95087,0.95091,0.95075,0.95075,8000000.0
2007-07-09 08:48:00,0.95094,0.95099,0.95094,0.95097,12800000.0
2007-07-09 08:49:00,0.95085,0.95088,0.95067,0.95068,14400000.0
2007-07-09 08:50:00,0.95076,0.95076,0.95052,0.95054,12800000.0
2007-07-09 08:51:00,0.95048,0.95056,0.95027,0.95056,8000000.0
2007-07-09 08:52:00,0.95042,0.95055,0.95042,0.95049,17600000.0
2007-07-09 08:53:00,0.95043,0.95047,0.95033,0.95038,13800000.0
2007-07-09 08:54:00,0.95034,0.95048,0.95034,0.95048,11200000.0
2007-07-09 08:55:00,0.95009,0.95024,0.94989,0.94989,14400000.0
2007-07-09 08:56:00,0.95049,0.95052,0.95048,0.9505,14400000.0
2007-07-09 08:57:00,0.95049,0.95066,0.95049,0.95061,11600000.0
2007-07-09 08:58:00,0.95066,0.95066,0.95058,0.95065,11200000.0
2007-07-09 08:59:00,0.9506,0.9506,0.9505,0.95053,16000000.0
2007-07-09 09:00:00,0.95041,0.9508,0.95041,0.95077,12800000.0
2007-07-09 09:01:00,0.9509,0.95116,0.9509,0.95116,12800000.0
2007-07-09 09:02:00,0.95124,0.95154,0.95124,0.95154,16000000.0
2007-07-09 09:03:00,0.95152,0.95169,0.95146,0.95169,9600000.0
2007-07-09 09:04:00,0.95178,0.95178,0.95164,0.95171,11200000.0
2007-07-09 09:05:00,0.95164,0.95184,0.95164,0.95184,18000000.0
2007-07-09 09:06:00,0.95171,0.95172,0.95158,0.95162,17600000.0
2007-07-09 09:07:00,0.95159,0.95159,0.95142,0.95144,12800000.0
2007-07-09 09:08:00,0.9513,0.9513,0.95114,0.95125,14400000.0
2007-07-09 09:09:00,0.95153,0.95153,0.95134,0.95149,18000000.0
2007-07-09 09:10:00,0.95127,0.95127,0.95102,0.95124,13200000.0
2007-07-09 09:11:00,0.95129,0.95129,0.95115,0.95115,11600000.0
2007-07-09 09:12:00,0.95102,0.95111,0.95076,0.95076,14400000.0
2007-07-09 09:13:00,0.95089,0.95089,0.95063,0.95063,12800000.0
2007-07-09 09:14:00,0.95092,0.95099,0.95091,0.95091,12800000.0
2007-07-09 09:15:00,0.95087,0.95108,0.95087,0.95108,16400000.0
2007-07-09 09:16:00,0.95111,0.95113,0.95104,0.95104,11200000.0
2007-07-09 09:17:00,0.95108,0.95108,0.95095,0.95097,17600000.0
2007-07-09 09:18:00,0.95111,0.95111,0.95089,0.95097,16000000.0
2007-07-09 09:19:00,0.951,0.951,0.95092,0.951,12800000.0
2007-07-09 09:20:00,0.95096,0.95108,0.95094,0.95104,11200000.0
2007-07-09 09:21:00,0.95111,0.95111,0.95079,0.95079,14400000.0
2007-07-09 09:22:00,0.95086,0.95095,0.95076,0.95085,11200000.0
2007-07-09 09:23:00,0.95093,0.95093,0.95076,0.95082,17600000.0
2007-07-09 09:24:00,0.95068,0.95077,0.95061,0.95077,11200000.0
2007-07-09 09:25:00,0.95077,0.95077,0.95056,0.95056,17600000.0
2007-07-09 09:26:00,0.9506,0.95093,0.95057,0.95093,11200000.0
2007-07-09 09:27:00,0.9511,0.95115,0.95093,0.95093,13200000.0
2007-07-09 09:28:00,0.95069,0.95088,0.95069,0.95085,16400000.0
2007-07-09 09:29:00,0.95085,0.95091,0.95069,0.95074,12800000.0
2007-07-09 09:30:00,0.95077,0.95095,0.95077,0.95095,12800000.0
2007-07-09 09:31:00,0.95078,0.95078,0.94971,0.94971,12800000.0
2007-07-09 09:32:00,0.95076,0.95094,0.95076,0.95094,13800000.0
2007-07-09 09:33:00,0.95099,0.9511,0.9509,0.9511,17600000.0
2007-07-09 09:34:00,0.9511,0.95115,0.95091,0.95115,17600000.0
2007-07-09 09:35:00,0.9511,0.95116,0.95095,0.95116,11200000.0
2007-07-09 09:36:00,0.95097,0.95111,0.95097,0.95111,12800000.0
2007-07-09 09:37:00,0.95093,0.95096,0.95085,0.95095,11200000.0
2007-07-09 09:38:00,0.95104,0.95104,0.95083,0.95083,12800000.0
2007-07-09 09:39:00,0.95087,0.95091,0.95081,0.95085,17600000.0
2007-07-09 09:40:00,0.95081,0.95081,0.95064,0.95067,11200000.0
2007-07-09 09:41:00,0.95065,0.95072,0.95065,0.95072,11200000.0
2007-07-09 09:42:00,0.95031,0.95057,0.95015,0.95015,16000000.0
2007-07-09 09:43:00,0.95084,0.95084,0.95075,0.95084,14400000.0
2007-07-09 09:44:00,0.95082,0.95082,0.95067,0.95072,11600000.0
2007-07-09 09:45:00,0.95063,0.95095,0.95063,0.95095,11200000.0
2007-07-09 09:46:00,0.95096,0.95096,0.95078,0.95085,11200000.0
2007-07-09 09:47:00,0.95063,0.95066,0.95061,0.95066,11200000.0
2007-07-09 09:48:00,0.95038,0.95065,0.95038,0.95054,12800000.0
2007-07-09 09:49:00,0.9505,0.95057,0.95048,0.95053,11600000.0
2007-07-09 09:50:00,0.95064,0.95068,0.95053,0.95064,12800000.0
2007-07-09 09:51:00,0.95065,0.95075,0.95062,0.95071,14400000.0
2007-07-09 09:52:00,0.95071,0.95084,0.95071,0.95079,11200000.0
2007-07-09 09:53:00,0.95082,0.9509,0.95079,0.95087,11200000.0
2007-07-09 09:54:00,0.95089,0.95089,0.95081,0.95087,17600000.0
2007-07-09 09:55:00,0.951,0.95105,0.95094,0.95101,12800000.0
2007-07-09 09:56:00,0.95105,0.95111,0.95103,0.95103,12800000.0
2007-07-09 09:57:00,0.95039,0.95065,0.95023,0.95065,16000000.0
2007-07-09 09:58:00,0.95107,0.95119,0.95103,0.95119,15400000.0
2007-07-09 09:59:00,0.95119,0.95119,0.95082,0.95109,12000000.0
2007-07-09 10:00:00,0.95092,0.95092,0.95055,0.95091,11200000.0
2007-07-09 10:01:00,0.95118,0.95118,0.95109,0.95112,11200000.0
2007-07-09 10:02:00,0.95121,0.95135,0.9512,0.9512,11200000.0
2007-07-09 10:03:00,0.95118,0.95133,0.95116,0.95119,17000000.0
2007-07-09 10:04:00,0.95124,0.9513,0.95115,0.95127,11200000.0
2007-07-09 10:05:00,0.95132,0.95144,0.95132,0.95144,16000000.0
2007-07-09 10:06:00,0.95138,0.95138,0.95124,0.95124,11200000.0
2007-07-09 10:07:00,0.95122,0.95126,0.95117,0.9512,12800000.0
2007-07-09 10:08:00,0.95124,0.95132,0.95124,0.95129,11200000.0
2007-07-09 10:09:00,0.9513,0.95131,0.95085,0.95108,12800000.0
2007-07-09 10:10:00,0.95114,0.95152,0.95114,0.95146,12800000.0
2007-07-09 10:11:00,0.95146,0.95146,0.95134,0.95134,17600000.0
2007-07-09 10:12:00,0.95131,0.95132,0.95122,0.95125,11200000.0
2007-07-09 10:13:00,0.95122,0.95122,0.95118,0.95122,9600000.0
2007-07-09 10:14:00,0.95116,0.95119,0.95107,0.95108,14400000.0
2007-07-09 10:15:00,0.95108,0.95114,0.95101,0.95101,16000000.0
2007-07-09 10:16:00,0.951,0.95106,0.9509,0.9509,17600000.0
2007-07-09 10:17:00,0.95098,0.95098,0.95077,0.95079,12800000.0
2007-07-09 10:18:00,0.95066,0.95074,0.9506,0.9506,12800000.0
2007-07-09 10:19:00,0.95046,0.95054,0.95037,0.95054,12800000.0
2007-07-09 10:20:00,0.95059,0.95064,0.95038,0.95042,11200000.0
2007-07-09 10:21:00,0.95029,0.95043,0.95029,0.95043,17600000.0
2007-07-09 10:22:00,0.9504,0.95068,0.9504,0.95068,16000000.0
2007-07-09 10:23:00,0.9508,0.9508,0.95054,0.95066,11200000.0
2007-07-09 10:24:00,0.95035,0.95041,0.95029,0.95029,11200000.0
2007-07-09 10:25:00,0.95036,0.95054,0.95023,0.95023,13200000.0
2007-07-09 10:26:00,0.95013,0.95018,0.95009,0.95018,11200000.0
2007-07-09 10:27:00,0.95033,0.95051,0.95025,0.9504,11200000.0
2007-07-09 10:28:00,0.95075,0.95094,0.95071,0.95094,17600000.0
2007-07-09 10:29:00,0.95092,0.95092,0.95078,0.95078,12800000.0
2007-07-09 10:30:00,0.95075,0.95077,0.95066,0.95073,11200000.0
2007-07-09 10:31:00,0.95079,0.95106,0.95079,0.95106,10600000.0
2007-07-09 10:32:00,0.95102,0.95108,0.95084,0.95105,12800000.0
2007-07-09 10:33:00,0.95106,0.95116,0.95094,0.95116,12800000.0
2007-07-09 10:34:00,0.95099,0.95119,0.95099,0.95119,11600000.0
2007-07-09 10:35:00,0.9512,0.9512,0.95092,0.95092,17600000.0
2007-07-09 10:36:00,0.95105,0.95106,0.9509,0.95101,12800000.0
2007-07-09 10:37:00,0.95081,0.95081,0.95058,0.95062,12800000.0
2007-07-09 10:38:00,0.95068,0.95077,0.95067,0.95073,11200000.0
2007-07-09 10:39:00,0.95077,0.95087,0.95077,0.95087,12800000.0
2007-07-09 10:40:00,0.95077,0.95086,0.95072,0.95082,12800000.0
2007-07-09 10:41:00,0.9509,0.9509,0.95066,0.95084,14400000.0
2007-07-09 10:42:00,0.95067,0.95067,0.95054,0.95059,14800000.0
2007-07-09 10:43:00,0.9504,0.95047,0.9504,0.95044,10600000.0
2007-07-09 10:44:00,0.95045,0.95054,0.95042,0.95054,14400000.0
2007-07-09 10:45:00,0.95054,0.95064,0.95053,0.95064,11200000.0
2007-07-09 10:46:00,0.95056,0.95056,0.95041,0.95041,12800000.0
2007-07-09 10:47:00,0.95031,0.95053,0.95031,0.95042,12800000.0
2007-07-09 10:48:00,0.9503,0.95049,0.9503,0.95049,12800000.0
2007-07-09 10:49:00,0.95064,0.95083,0.95064,0.95071,16000000.0
2007-07-09 10:50:00,0.95083,0.95083,0.95065,0.95078,12800000.0
2007-07-09 10:51:00,0.95078,0.95078,0.9506,0.9506,13200000.0
2007-07-09 10:52:00,0.95073,0.95082,0.95071,0.95075,12800000.0
2007-07-09 10:53:00,0.95053,0.95084,0.95053,0.95073,11200000.0
2007-07-09 10:54:00,0.95083,0.95083,0.95068,0.95077,12800000.0
2007-07-09 10:55:00,0.95084,0.95101,0.95084,0.95091,12800000.0
2007-07-09 10:56:00,0.95109,0.95121,0.95109,0.95121,14400000.0
2007-07-09 10:57:00,0.95121,0.95124,0.95088,0.95124,11200000.0
2007-07-09 10:58:00,0.95112,0.95112,0.95093,0.95093,11200000.0
2007-07-09 10:59:00,0.95078,0.95082,0.95069,0.95079,17600000.0
2007-07-09 11:00:00,0.95086,0.95096,0.95078,0.95096,14800000.0
2007-07-09 11:01:00,0.95091,0.95105,0.95085,0.95101,16000000.0
2007-07-09 11:02:00,0.95099,0.95099,0.95075,0.95075,11200000.0
2007-07-09 11:03:00,0.95051,0.95059,0.9505,0.95059,10600000.0
2007-07-09 11:04:00,0.95065,0.9507,0.95049,0.95067,12800000.0
2007-07-09 11:05:00,0.95051,0.95051,0.95044,0.95045,11600000.0
2007-07-09 11:06:00,0.95056,0.95065,0.95052,0.95064,11200000.0
2007-07-09 11:07:00,0.95045,0.9507,0.95045,0.95056,12800000.0
2007-07-09 11:08:00,0.9503,0.9503,0.95023,0.95023,10600000.0
2007-07-09 11:09:00,0.95053,0.95055,0.95043,0.95049,11200000.0
2007-07-09 11:10:00,0.9506,0.95068,0.9506,0.95068,17600000.0
2007-07-09 11:11:00,0.95075,0.95083,0.9507,0.95076,17600000.0
2007-07-09 11:12:00,0.95071,0.95072,0.9506,0.95072,17000000.0
2007-07-09 11:13:00,0.95058,0.95069,0.95055,0.95069,11200000.0
2007-07-09 11:14:00,0.95073,0.95073,0.95058,0.95069,12800000.0
2007-07-09 11:15:00,0.95028,0.95039,0.94997,0.94997,12800000.0
2007-07-09 11:16:00,0.95088,0.95091,0.95084,0.95084,16000000.0
2007-07-09 11:17:00,0.95076,0.95093,0.95076,0.95085,12800000.0
2007-07-09 11:18:00,0.95085,0.95097,0.9508,0.95097,14400000.0
2007-07-09 11:19:00,0.951,0.95115,0.95083,0.95115,14400000.0
2007-07-09 11:20:00,0.95058,0.95083,0.95058,0.95072,11200000.0
2007-07-09 11:21:00,0.95116,0.95116,0.95103,0.95108,12800000.0
2007-07-09 11:22:00,0.95097,0.95107,0.95038,0.95107,17600000.0
2007-07-09 11:23:00,0.95104,0.95104,0.9509,0.95095,17600000.0
2007-07-09 11:24:00,0.95073,0.95077,0.9507,0.9507,13200000.0
2007-07-09 11:25:00,0.95075,0.95104,0.95075,0.95104,10600000.0
2007-07-09 11:26:00,0.95095,0.9511,0.95094,0.9511,11600000.0
2007-07-09 11:27:00,0.95108,0.95113,0.95099,0.95113,12800000.0
2007-07-09 11:28:00,0.95099,0.95101,0.95088,0.95097,14400000.0
2007-07-09 11:29:00,0.95097,0.95101,0.95089,0.95101,12800000.0
2007-07-09 11:30:00,0.95117,0.95117,0.95107,0.95109,11200000.0
2007-07-09 11:31:00,0.9511,0.95116,0.95098,0.95112,17600000.0
2007-07-09 11:32:00,0.9511,0.95116,0.95109,0.95111,11600000.0
2007-07-09 11:33:00,0.95126,0.95131,0.95109,0.95109,17000000.0
2007-07-09 11:34:00,0.95119,0.95127,0.95111,0.95127,12800000.0
2007-07-09 11:35:00,0.95126,0.9514,0.95114,0.95114,17600000.0
2007-07-09 11:36:00,0.95115,0.95131,0.95115,0.95131,11200000.0
2007-07-09 11:37:00,0.9513,0.95137,0.95117,0.95117,12800000.0
2007-07-09 11:38:00,0.95127,0.95134,0.95127,0.95132,10600000.0
2007-07-09 11:39:00,0.95133,0.95141,0.95126,0.95126,16000000.0
2007-07-09 11:40:00,0.95136,0.95137,0.95128,0.95137,12800000.0
2007-07-09 11:41:00,0.95142,0.95142,0.95137,0.95137,10600000.0
2007-07-09 11:42:00,0.95132,0.9514,0.95126,0.95138,11200000.0
2007-07-09 11:43:00,0.95132,0.95133,0.9504,0.95117,12800000.0
2007-07-09 11:44:00,0.95137,0.95143,0.95133,0.95143,14400000.0
2007-07-09 11:45:00,0.95148,0.95149,0.95134,0.95134,11200000.0
2007-07-09 11:46:00,0.9513,0.95137,0.95125,0.95137,13800000.0
2007-07-09 11:47:00,0.95139,0.9514,0.9513,0.9513,14400000.0
2007-07-09 11:48:00,0.95118,0.95123,0.95109,0.95123,14400000.0
2007-07-09 11:49:00,0.95112,0.95112,0.95087,0.95087,14400000.0
2007-07-09 11:50:00,0.95089,0.95129,0.95089,0.95129,12800000.0
2007-07-09 11:51:00,0.95127,0.95133,0.95124,0.95124,17600000.0
2007-07-09 11:52:00,0.9511,0.95116,0.951,0.951,12800000.0
2007-07-09 11:53:00,0.95109,0.95112,0.95105,0.95112,16000000.0
2007-07-09 11:54:00,0.95111,0.95111,0.95103,0.95106,12800000.0
2007-07-09 11:55:00,0.9507,0.95105,0.9507,0.95105,14400000.0
2007-07-09 11:56:00,0.95105,0.95117,0.9502,0.95114,12800000.0
2007-07-09 11:57:00,0.95124,0.9513,0.95119,0.95122,11200000.0
2007-07-09 11:58:00,0.95056,0.95094,0.95054,0.95058,17600000.0
2007-07-09 11:59:00,0.95122,0.95125,0.95109,0.95109,11200000.0
2007-07-09 12:00:00,0.95086,0.95086,0.95049,0.95076,17600000.0
2007-07-09 12:01:00,0.9511,0.95137,0.9511,0.95134,12800000.0
2007-07-09 12:02:00,0.95155,0.95162,0.9515,0.95152,12800000.0
2007-07-09 12:03:00,0.95156,0.95162,0.95153,0.95161,16000000.0
2007-07-09 12:04:00,0.9514,0.95151,0.95136,0.95142,11200000.0
2007-07-09 12:05:00,0.9513,0.95143,0.9513,0.95137,12800000.0
2007-07-09 12:06:00,0.95129,0.95136,0.95123,0.95126,15400000.0
2007-07-09 12:07:00,0.95134,0.95142,0.95131,0.95142,12800000.0
2007-07-09 12:08:00,0.95152,0.95158,0.95147,0.95158,16000000.0
2007-07-09 12:09:00,0.95164,0.95181,0.95159,0.95177,12800000.0
2007-07-09 12:10:00,0.9518,0.95186,0.95172,0.95184,16000000.0
2007-07-09 12:11:00,0.95177,0.95182,0.95161,0.95172,17600000.0
2007-07-09 12:12:00,0.95157,0.95165,0.95139,0.95145,11600000.0
2007-07-09 12:13:00,0.95141,0.95159,0.95141,0.95157,17600000.0
2007-07-09 12:14:00,0.95178,0.95178,0.95162,0.95171,16000000.0
2007-07-09 12:15:00,0.95166,0.95173,0.95158,0.95158,12800000.0
2007-07-09 12:16:00,0.95155,0.95164,0.95146,0.95164,16000000.0
2007-07-09 12:17:00,0.95178,0.95187,0.95174,0.95186,12800000.0
2007-07-09 12:18:00,0.95149,0.95165,0.9512,0.9512,12800000.0
2007-07-09 12:19:00,0.95184,0.95185,0.95174,0.95185,12800000.0
2007-07-09 12:20:00,0.95174,0.95183,0.95173,0.95183,14400000.0
2007-07-09 12:21:00,0.95151,0.95151,0.95111,0.95111,11200000.0
2007-07-09 12:22:00,0.95185,0.95185,0.95164,0.95172,17600000.0
2007-07-09 12:23:00,0.95167,0.95183,0.95167,0.95183,12800000.0
2007-07-09 12:24:00,0.95199,0.95214,0.95199,0.95211,11200000.0
2007-07-09 12:25:00,0.95215,0.95221,0.95201,0.95201,11200000.0
2007-07-09 12:26:00,0.95199,0.95216,0.95199,0.9521,11200000.0
2007-07-09 12:27:00,0.95222,0.95222,0.9521,0.95219,11200000.0
2007-07-09 12:28:00,0.95206,0.95206,0.95194,0.95194,14400000.0
2007-07-09 12:29:00,0.95194,0.95206,0.95189,0.95206,12800000.0
2007-07-09 12:30:00,0.95212,0.95216,0.9521,0.95214,13200000.0
2007-07-09 12:31:00,0.95174,0.9519,0.95154,0.9519,12800000.0
2007-07-09 12:32:00,0.9522,0.95225,0.95216,0.95216,12600000.0
2007-07-09 12:33:00,0.95217,0.95217,0.952,0.95217,11200000.0
2007-07-09 12:34:00,0.95206,0.95215,0.95179,0.95215,18000000.0
2007-07-09 12:35:00,0.95184,0.95184,0.95148,0.95156,16000000.0
2007-07-09 12:36:00,0.95208,0.95222,0.95206,0.95211,17600000.0
2007-07-09 12:37:00,0.95172,0.9519,0.9515,0.9515,16400000.0
2007-07-09 12:38:00,0.952,0.952,0.95181,0.95194,12800000.0
2007-07-09 12:39:00,0.95159,0.95173,0.95138,0.95173,11200000.0
2007-07-09 12:40:00,0.95181,0.95188,0.95181,0.95188,14400000.0
2007-07-09 12:41:00,0.95189,0.95196,0.95188,0.95188,13600000.0
2007-07-09 12:42:00,0.95143,0.95183,0.95123,0.95183,11200000.0
2007-07-09 12:43:00,0.95189,0.95199,0.95189,0.95194,12800000.0
2007-07-09 12:44:00,0.95185,0.95194,0.95172,0.95185,12800000.0
2007-07-09 12:45:00,0.95186,0.95201,0.95186,0.95196,11200000.0
2007-07-09 12:46:00,0.95194,0.952,0.95191,0.95191,11200000.0
2007-07-09 12:47:00,0.95188,0.95188,0.95174,0.95175,11200000.0
2007-07-09 12:48:00,0.95178,0.95178,0.9516,0.95178,16000000.0
2007-07-09 12:49:00,0.95176,0.95176,0.95164,0.95164,12800000.0
2007-07-09 12:50:00,0.95169,0.95175,0.95163,0.95168,17600000.0
2007-07-09 12:51:00,0.95169,0.95169,0.95108,0.95108,12800000.0
2007-07-09 12:52:00,0.95095,0.95095,0.95071,0.95071,12800000.0
2007-07-09 12:53:00,0.95049,0.95083,0.95002,0.95083,17600000.0
2007-07-09 12:54:00,0.95059,0.95071,0.95038,0.95044,11200000.0
2007-07-09 12:55:00,0.95081,0.95084,0.95074,0.95074,11200000.0
2007-07-09 12:56:00,0.95067,0.95076,0.95065,0.95066,12800000.0
2007-07-09 12:57:00,0.95069,0.95076,0.94976,0.95075,16000000.0
2007-07-09 12:58:00,0.95045,0.95045,0.95028,0.95028,11200000.0
2007-07-09 12:59:00,0.95084,0.95084,0.95069,0.95076,11200000.0
2007-07-09 13:00:00,0.95032,0.95041,0.95002,0.95002,16000000.0
2007-07-09 13:01:00,0.95076,0.95076,0.95064,0.95064,11200000.0
2007-07-09 13:02:00,0.95051,0.9507,0.95051,0.9507,16000000.0
2007-07-09 13:03:00,0.95068,0.95068,0.95056,0.95066,12800000.0
2007-07-09 13:04:00,0.95053,0.9507,0.95053,0.9507,11200000.0
2007-07-09 13:05:00,0.9507,0.95079,0.9507,0.95072,13200000.0
2007-07-09 13:06:00,0.95047,0.95058,0.95028,0.95028,16000000.0
2007-07-09 13:07:00,0.95087,0.95087,0.95064,0.9507,11600000.0
2007-07-09 13:08:00,0.95078,0.95078,0.95069,0.95069,14400000.0
2007-07-09 13:09:00,0.95053,0.95053,0.94985,0.94985,12800000.0
2007-07-09 13:10:00,0.9507,0.95074,0.95059,0.95064,11200000.0
2007-07-09 13:11:00,0.95066,0.95078,0.95065,0.95074,10600000.0
2007-07-09 13:12:00,0.95069,0.95083,0.95065,0.95083,12800000.0
2007-07-09 13:13:00,0.95079,0.95079,0.95054,0.95063,11200000.0
2007-07-09 13:14:00,0.95086,0.95104,0.95086,0.95091,11200000.0
2007-07-09 13:15:00,0.9506,0.95067,0.9506,0.95066,12800000.0
2007-07-09 13:16:00,0.95085,0.95088,0.95077,0.9508,12800000.0
2007-07-09 13:17:00,0.9508,0.95082,0.95064,0.95064,12800000.0
2007-07-09 13:18:00,0.95073,0.95082,0.95063,0.95082,11200000.0
2007-07-09 13:19:00,0.95063,0.95075,0.95063,0.95075,11200000.0
2007-07-09 13:20:00,0.95072,0.95081,0.9507,0.9507,14400000.0
2007-07-09 13:21:00,0.95055,0.95063,0.95007,0.95007,12800000.0
2007-07-09 13:22:00,0.95029,0.95057,0.95029,0.95038,17600000.0
2007-07-09 13:23:00,0.95068,0.9508,0.95068,0.95075,14400000.0
2007-07-09 13:24:00,0.95066,0.95073,0.95061,0.95066,16000000.0
2007-07-09 13:25:00,0.95064,0.95073,0.9506,0.95073,15400000.0
2007-07-09 13:26:00,0.95063,0.95077,0.95063,0.95066,14400000.0
2007-07-09 13:27:00,0.95004,0.95013,0.94989,0.94989,12800000.0
2007-07-09 13:28:00,0.95072,0.95072,0.95063,0.95063,11200000.0
2007-07-09 13:29:00,0.9498,0.95045,0.9498,0.95045,11200000.0
2007-07-09 13:30:00,0.95044,0.95051,0.95044,0.95051,19200000.0
2007-07-09 13:31:00,0.95052,0.95052,0.95045,0.95045,14400000.0
2007-07-09 13:32:00,0.9505,0.95053,0.95049,0.95053,13800000.0
2007-07-09 13:33:00,0.95058,0.95062,0.95056,0.95062,22800000.0
2007-07-09 13:34:00,0.95046,0.95046,0.95012,0.95012,33600000.0
2007-07-09 13:35:00,0.95061,0.95066,0.95059,0.95064,27600000.0
2007-07-09 13:36:00,0.95065,0.95065,0.95058,0.95062,28800000.0
2007-07-09 13:37:00,0.95052,0.95061,0.95052,0.95056,14400000.0
2007-07-09 13:38:00,0.95063,0.95074,0.95061,0.95072,33600000.0
2007-07-09 13:39:00,0.95025,0.95032,0.95008,0.95015,20800000.0
2007-07-09 13:40:00,0.95046,0.9505,0.9501,0.95024,12800000.0
2007-07-09 13:41:00,0.95048,0.95056,0.95048,0.95055,17000000.0
2007-07-09 13:42:00,0.95057,0.95057,0.95044,0.95056,17600000.0
2007-07-09 13:43:00,0.95043,0.95045,0.95036,0.95045,30800000.0
2007-07-09 13:44:00,0.95006,0.95008,0.94986,0.94986,32000000.0
2007-07-09 13:45:00,0.95041,0.95041,0.95026,0.95026,24000000.0
2007-07-09 13:46:00,0.95033,0.95036,0.95033,0.95034,19200000.0
2007-07-09 13:47:00,0.95039,0.95045,0.95039,0.95045,16000000.0
2007-07-09 13:48:00,0.95038,0.95038,0.9503,0.9503,34000000.0
2007-07-09 13:49:00,0.94963,0.94982,0.94957,0.94982,28200000.0
2007-07-09 13:50:00,0.95031,0.95037,0.95031,0.95037,11200000.0
2007-07-09 13:51:00,0.94998,0.95013,0.94961,0.95,28800000.0
2007-07-09 13:52:00,0.95012,0.95021,0.94984,0.94984,42000000.0
2007-07-09 13:53:00,0.95035,0.95035,0.95027,0.95027,28800000.0
2007-07-09 13:54:00,0.95036,0.95036,0.95026,0.95033,45800000.0
2007-07-09 13:55:00,0.95031,0.95036,0.95028,0.95036,20800000.0
2007-07-09 13:56:00,0.9504,0.95044,0.95037,0.95044,21800000.0
2007-07-09 13:57:00,0.95044,0.95044,0.95025,0.95025,37800000.0
2007-07-09 13:58:00,0.95026,0.95026,0.95018,0.95018,19200000.0
2007-07-09 13:59:00,0.95024,0.95038,0.95023,0.95038,28800000.0
2007-07-09 14:00:00,0.95051,0.95051,0.95041,0.95043,55400000.0
2007-07-09 14:01:00,0.95039,0.95039,0.95032,0.95032,41600000.0
2007-07-09 14:02:00,0.95033,0.95042,0.95033,0.95042,22400000.0
2007-07-09 14:03:00,0.95028,0.95035,0.95028,0.95035,19200000.0
2007-07-09 14:04:00,0.95034,0.95034,0.95025,0.95033,32000000.0
2007-07-09 14:05:00,0.95031,0.95031,0.95024,0.95024,36600000.0
2007-07-09 14:06:00,0.95018,0.95033,0.95018,0.95028,11200000.0
2007-07-09 14:07:00,0.9504,0.95049,0.95036,0.95049,36800000.0
2007-07-09 14:08:00,0.95037,0.95039,0.95006,0.95035,28200000.0
2007-07-09 14:09:00,0.95003,0.95026,0.94993,0.9501,37200000.0
2007-07-09 14:10:00,0.95055,0.95065,0.95048,0.95065,34600000.0
2007-07-09 14:11:00,0.95068,0.95072,0.95062,0.95066,12800000.0
2007-07-09 14:12:00,0.95061,0.95068,0.95054,0.95054,42000000.0
2007-07-09 14:13:00,0.95008,0.95051,0.95001,0.95044,12800000.0
2007-07-09 14:14:00,0.95076,0.95092,0.95076,0.95092,12800000.0
2007-07-09 14:15:00,0.95085,0.95098,0.95085,0.95087,27200000.0
2007-07-09 14:16:00,0.95083,0.95084,0.95073,0.95084,40000000.0
2007-07-09 14:17:00,0.95071,0.95072,0.95063,0.95072,38800000.0
2007-07-09 14:18:00,0.9509,0.95105,0.9509,0.95104,30400000.0
2007-07-09 14:19:00,0.95094,0.95094,0.95058,0.95058,50400000.0
2007-07-09 14:20:00,0.95063,0.95084,0.95063,0.95074,14400000.0
2007-07-09 14:21:00,0.95074,0.95074,0.9506,0.95062,43200000.0
2007-07-09 14:22:00,0.9505,0.95053,0.95046,0.95053,9600000.0
2007-07-09 14:23:00,0.95051,0.95061,0.95051,0.95061,46400000.0
2007-07-09 14:24:00,0.95035,0.95039,0.9499,0.95025,16000000.0
2007-07-09 14:25:00,0.95066,0.95067,0.95056,0.95062,18000000.0
2007-07-09 14:26:00,0.95036,0.95036,0.95024,0.95028,24000000.0
2007-07-09 14:27:00,0.95021,0.95027,0.95016,0.95016,41600000.0
2007-07-09 14:28:00,0.94994,0.94998,0.94984,0.94991,12800000.0
2007-07-09 14:29:00,0.94983,0.94986,0.94963,0.94985,10600000.0
2007-07-09 14:30:00,0.95001,0.95043,0.95001,0.95036,40000000.0
2007-07-09 14:31:00,0.95033,0.95036,0.95027,0.95031,57000000.0
2007-07-09 14:32:00,0.95019,0.95027,0.95014,0.95014,49600000.0
2007-07-09 14:33:00,0.95011,0.95011,0.95004,0.95007,30400000.0
2007-07-09 14:34:00,0.94989,0.94989,0.94966,0.94975,30400000.0
2007-07-09 14:35:00,0.9493,0.94939,0.94906,0.94914,35600000.0
2007-07-09 14:36:00,0.94975,0.94981,0.94975,0.94975,16000000.0
2007-07-09 14:37:00,0.94982,0.94995,0.94982,0.94989,52000000.0
2007-07-09 14:38:00,0.94994,0.94994,0.94986,0.9499,65000000.0
2007-07-09 14:39:00,0.94989,0.95002,0.94985,0.95002,12800000.0
2007-07-09 14:40:00,0.95003,0.95004,0.94991,0.95001,57000000.0
2007-07-09 14:41:00,0.94999,0.95001,0.94986,0.94986,66600000.0
2007-07-09 14:42:00,0.94989,0.94997,0.94986,0.94987,36200000.0
2007-07-09 14:43:00,0.9499,0.95008,0.9499,0.95008,30400000.0
2007-07-09 14:44:00,0.95004,0.95006,0.94993,0.94996,52800000.0
2007-07-09 14:45:00,0.94985,0.94992,0.94983,0.94991,44200000.0
2007-07-09 14:46:00,0.9499,0.94996,0.94986,0.94989,25600000.0
2007-07-09 14:47:00,0.94982,0.94982,0.94968,0.94968,12800000.0
2007-07-09 14:48:00,0.9494,0.94944,0.94927,0.94944,24000000.0
2007-07-09 14:49:00,0.94934,0.94964,0.94934,0.94963,44800000.0
2007-07-09 14:50:00,0.94973,0.94973,0.94954,0.94961,38400000.0
2007-07-09 14:51:00,0.94948,0.94948,0.9493,0.9493,33600000.0
2007-07-09 14:52:00,0.94934,0.94934,0.949,0.949,20800000.0
2007-07-09 14:53:00,0.94894,0.94894,0.9489,0.94894,20800000.0
2007-07-09 14:54:00,0.94889,0.94902,0.94889,0.94901,19200000.0
2007-07-09 14:55:00,0.94914,0.94917,0.94911,0.94917,13200000.0
2007-07-09 14:56:00,0.94928,0.94928,0.94914,0.94928,24000000.0
2007-07-09 14:57:00,0.94928,0.94928,0.9492,0.9492,18600000.0
2007-07-09 14:58:00,0.94901,0.94916,0.94898,0.94914,35200000.0
2007-07-09 14:59:00,0.94927,0.94928,0.9492,0.94928,11200000.0
2007-07-09 15:00:00,0.94941,0.94941,0.94935,0.94941,12800000.0
2007-07-09 15:01:00,0.94929,0.94929,0.94909,0.94913,20800000.0
2007-07-09 15:02:00,0.94913,0.94918,0.94905,0.94909,36800000.0
2007-07-09 15:03:00,0.94897,0.94905,0.94897,0.94905,32400000.0
2007-07-09 15:04:00,0.94905,0.94928,0.94905,0.94915,51200000.0
2007-07-09 15:05:00,0.94912,0.94925,0.94904,0.94925,37800000.0
2007-07-09 15:06:00,0.94914,0.94914,0.94909,0.94914,14400000.0
2007-07-09 15:07:00,0.94915,0.94915,0.94908,0.94909,25600000.0
2007-07-09 15:08:00,0.94909,0.94916,0.949,0.94916,12800000.0
2007-07-09 15:09:00,0.94914,0.94917,0.94845,0.94908,16000000.0
2007-07-09 15:10:00,0.94865,0.94899,0.94865,0.94884,42000000.0
2007-07-09 15:11:00,0.94905,0.94911,0.94901,0.94907,46800000.0
2007-07-09 15:12:00,0.94895,0.94895,0.94884,0.94884,30800000.0
2007-07-09 15:13:00,0.94881,0.94892,0.94881,0.94892,63400000.0
2007-07-09 15:14:00,0.94875,0.94875,0.94851,0.94856,43600000.0
2007-07-09 15:15:00,0.94903,0.94907,0.949,0.94903,43200000.0
2007-07-09 15:16:00,0.94914,0.94914,0.94908,0.94913,11600000.0
2007-07-09 15:17:00,0.94916,0.94916,0.94909,0.94912,14800000.0
2007-07-09 15:18:00,0.94873,0.94895,0.94865,0.94867,14800000.0
2007-07-09 15:19:00,0.94845,0.9487,0.94841,0.94841,14400000.0
2007-07-09 15:20:00,0.94897,0.94903,0.94893,0.94897,24000000.0
2007-07-09 15:21:00,0.9489,0.9489,0.94866,0.94866,27600000.0
2007-07-09 15:22:00,0.94877,0.94887,0.94877,0.94885,32400000.0
2007-07-09 15:23:00,0.94889,0.94889,0.94864,0.94869,56800000.0
2007-07-09 15:24:00,0.94881,0.94915,0.94881,0.94915,25600000.0
2007-07-09 15:25:00,0.94917,0.94917,0.94906,0.94917,14400000.0
2007-07-09 15:26:00,0.94912,0.94912,0.94903,0.94911,34000000.0
2007-07-09 15:27:00,0.949,0.9491,0.949,0.9491,32000000.0
2007-07-09 15:28:00,0.94912,0.94912,0.94893,0.94897,68800000.0
2007-07-09 15:29:00,0.94883,0.94887,0.94788,0.9488,44800000.0
2007-07-09 15:30:00,0.94766,0.94897,0.94766,0.94835,79800000.0
2007-07-09 15:31:00,0.94855,0.94857,0.94855,0.94855,69800000.0
2007-07-09 15:32:00,0.94895,0.94903,0.94895,0.94903,47200000.0
2007-07-09 15:33:00,0.94912,0.94912,0.94906,0.94906,28800000.0
2007-07-09 15:34:00,0.94906,0.94915,0.94906,0.94915,25600000.0
2007-07-09 15:35:00,0.94914,0.94914,0.94904,0.94909,48000000.0
2007-07-09 15:36:00,0.94909,0.94909,0.94902,0.94902,28800000.0
2007-07-09 15:37:00,0.94893,0.94898,0.94885,0.94898,16000000.0
2007-07-09 15:38:00,0.94886,0.94886,0.94879,0.94886,63400000.0
2007-07-09 15:39:00,0.94893,0.94907,0.9489,0.94907,41600000.0
2007-07-09 15:40:00,0.9491,0.94912,0.94906,0.94912,37200000.0
2007-07-09 15:41:00,0.94925,0.94925,0.94912,0.94916,49000000.0
2007-07-09 15:42:00,0.94918,0.94923,0.94918,0.94923,49600000.0
2007-07-09 15:43:00,0.94888,0.94888,0.94873,0.94873,35200000.0
2007-07-09 15:44:00,0.94928,0.9494,0.94928,0.94931,35200000.0
2007-07-09 15:45:00,0.94926,0.94944,0.94917,0.94917,17600000.0
2007-07-09 15:46:00,0.94927,0.94945,0.94927,0.94945,17600000.0
2007-07-09 15:47:00,0.94953,0.94964,0.94953,0.94964,40000000.0
2007-07-09 15:48:00,0.94981,0.95009,0.94981,0.95009,33600000.0
2007-07-09 15:49:00,0.95004,0.95012,0.95004,0.95012,16000000.0
2007-07-09 15:50:00,0.95014,0.95019,0.9501,0.95019,12800000.0
2007-07-09 15:51:00,0.95014,0.95015,0.95008,0.95008,11200000.0
2007-07-09 15:52:00,0.95006,0.95011,0.95006,0.95011,14800000.0
2007-07-09 15:53:00,0.95011,0.95011,0.95007,0.95007,22400000.0
2007-07-09 15:54:00,0.95002,0.95002,0.94979,0.94979,28800000.0
2007-07-09 15:55:00,0.9497,0.94975,0.94967,0.94967,17600000.0
2007-07-09 15:56:00,0.94963,0.94963,0.9495,0.9495,51600000.0
2007-07-09 15:57:00,0.94957,0.94957,0.94939,0.94954,16000000.0
2007-07-09 15:58:00,0.94933,0.94941,0.94933,0.94934,25800000.0
2007-07-09 15:59:00,0.94939,0.94944,0.94935,0.94936,33600000.0
2007-07-09 16:00:00,0.94944,0.94955,0.94931,0.94931,61200000.0
2007-07-09 16:01:00,0.94912,0.94912,0.94893,0.94902,38400000.0
2007-07-09 16:02:00,0.94915,0.94917,0.94905,0.94917,33600000.0
2007-07-09 16:03:00,0.94906,0.94916,0.94905,0.94905,52800000.0
2007-07-09 16:04:00,0.94895,0.94902,0.94885,0.94885,51200000.0
2007-07-09 16:05:00,0.94905,0.94913,0.94903,0.94908,35200000.0
2007-07-09 16:06:00,0.94896,0.94905,0.94896,0.94905,42000000.0
2007-07-09 16:07:00,0.94905,0.94905,0.94896,0.94896,36800000.0
2007-07-09 16:08:00,0.94893,0.94893,0.94885,0.94886,45200000.0
2007-07-09 16:09:00,0.94894,0.949,0.94888,0.949,41600000.0
2007-07-09 16:10:00,0.94906,0.94916,0.94893,0.94893,55400000.0
2007-07-09 16:11:00,0.94882,0.94896,0.94882,0.94888,20800000.0
2007-07-09 16:12:00,0.94881,0.94881,0.94865,0.94869,37600000.0
2007-07-09 16:13:00,0.94857,0.94869,0.94851,0.94851,48400000.0
2007-07-09 16:14:00,0.94839,0.94843,0.94835,0.94838,44800000.0
2007-07-09 16:15:00,0.94836,0.94836,0.94828,0.94831,52800000.0
2007-07-09 16:16:00,0.94839,0.94842,0.94828,0.94828,11200000.0
2007-07-09 16:17:00,0.94842,0.94844,0.94838,0.94844,32000000.0
2007-07-09 16:18:00,0.94869,0.94869,0.94861,0.94861,54400000.0
2007-07-09 16:19:00,0.94853,0.94853,0.94838,0.94838,19200000.0
2007-07-09 16:20:00,0.94829,0.94853,0.94825,0.94853,9600000.0
2007-07-09 16:21:00,0.94823,0.94825,0.94777,0.94783,42000000.0
2007-07-09 16:22:00,0.94851,0.94857,0.94847,0.94847,46400000.0
2007-07-09 16:23:00,0.94847,0.94852,0.9483,0.9483,69200000.0
2007-07-09 16:24:00,0.94836,0.94849,0.94836,0.94849,32000000.0
2007-07-09 16:25:00,0.94856,0.94864,0.94855,0.9486,33600000.0
2007-07-09 16:26:00,0.94869,0.94869,0.94849,0.94849,30400000.0
2007-07-09 16:27:00,0.94839,0.94851,0.94839,0.94848,46400000.0
2007-07-09 16:28:00,0.94848,0.94848,0.94841,0.94844,32000000.0
2007-07-09 16:29:00,0.94846,0.94854,0.94845,0.94853,28800000.0
2007-07-09 16:30:00,0.94845,0.94849,0.9484,0.94849,44800000.0
2007-07-09 16:31:00,0.94822,0.94822,0.94798,0.94798,9000000.0
2007-07-09 16:32:00,0.94852,0.94853,0.94844,0.94846,53200000.0
2007-07-09 16:33:00,0.94839,0.94852,0.94834,0.94852,15400000.0
2007-07-09 16:34:00,0.94842,0.94842,0.94807,0.94807,48400000.0
2007-07-09 16:35:00,0.94841,0.94841,0.94825,0.94826,65600000.0
2007-07-09 16:36:00,0.94788,0.94809,0.94758,0.94808,11200000.0
2007-07-09 16:37:00,0.94802,0.94802,0.94758,0.94784,60000000.0
2007-07-09 16:38:00,0.94834,0.94841,0.94832,0.94836,38400000.0
2007-07-09 16:39:00,0.94836,0.94846,0.94836,0.94845,53200000.0
2007-07-09 16:40:00,0.94844,0.94867,0.94844,0.94861,72800000.0
2007-07-09 16:41:00,0.94884,0.94891,0.94875,0.94889,11200000.0
2007-07-09 16:42:00,0.94886,0.94886,0.94874,0.94874,16000000.0
2007-07-09 16:43:00,0.94863,0.94866,0.94851,0.94851,8000000.0
2007-07-09 16:44:00,0.94871,0.94882,0.94861,0.9487,14400000.0
2007-07-09 16:45:00,0.94867,0.94867,0.94838,0.9484,54200000.0
2007-07-09 16:46:00,0.94846,0.94874,0.94846,0.94867,91200000.0
2007-07-09 16:47:00,0.94858,0.94864,0.9485,0.94852,67200000.0
2007-07-09 16:48:00,0.94846,0.94851,0.9484,0.94851,60600000.0
2007-07-09 16:49:00,0.94851,0.94851,0.94844,0.94846,43200000.0
2007-07-09 16:50:00,0.94823,0.94825,0.9481,0.94825,62600000.0
2007-07-09 16:51:00,0.94833,0.94839,0.94832,0.94833,32000000.0
2007-07-09 16:52:00,0.94838,0.94867,0.94838,0.94867,11200000.0
2007-07-09 16:53:00,0.94871,0.94871,0.94867,0.94871,34000000.0
2007-07-09 16:54:00,0.9487,0.9487,0.94859,0.94859,20800000.0
2007-07-09 16:55:00,0.94863,0.94867,0.94859,0.94867,40000000.0
2007-07-09 16:56:00,0.94848,0.94857,0.94846,0.94851,44200000.0
2007-07-09 16:57:00,0.94878,0.94898,0.94876,0.94898,14400000.0
2007-07-09 16:58:00,0.94908,0.94908,0.94876,0.94876,54400000.0
2007-07-09 16:59:00,0.94852,0.94867,0.94815,0.94815,43200000.0
2007-07-09 17:00:00,0.94803,0.94807,0.94797,0.94798,46200000.0
2007-07-09 17:01:00,0.94789,0.94795,0.94786,0.94786,49600000.0
2007-07-09 17:02:00,0.94819,0.94828,0.94812,0.94812,41600000.0
2007-07-09 17:03:00,0.94819,0.94827,0.94813,0.94826,49000000.0
2007-07-09 17:04:00,0.94844,0.94864,0.94844,0.94864,44800000.0
2007-07-09 17:05:00,0.94898,0.94936,0.94898,0.94936,38400000.0
2007-07-09 17:06:00,0.94918,0.9493,0.94909,0.9493,68600000.0
2007-07-09 17:07:00,0.94944,0.94962,0.94934,0.94962,41600000.0
2007-07-09 17:08:00,0.94907,0.94943,0.94907,0.94931,16000000.0
2007-07-09 17:09:00,0.94969,0.94975,0.94951,0.94973,17000000.0
2007-07-09 17:10:00,0.94973,0.94973,0.94958,0.94958,12800000.0
2007-07-09 17:11:00,0.94956,0.94966,0.94953,0.94966,35200000.0
2007-07-09 17:12:00,0.94951,0.94951,0.94897,0.94897,25600000.0
2007-07-09 17:13:00,0.94953,0.94956,0.94945,0.94956,37200000.0
2007-07-09 17:14:00,0.94947,0.94953,0.94909,0.94909,35200000.0
2007-07-09 17:15:00,0.94901,0.94923,0.94901,0.94912,14400000.0
2007-07-09 17:16:00,0.94926,0.94926,0.94919,0.94921,32000000.0
2007-07-09 17:17:00,0.94922,0.94938,0.94921,0.94934,32000000.0
2007-07-09 17:18:00,0.94938,0.9494,0.94925,0.94935,12800000.0
2007-07-09 17:19:00,0.94957,0.94957,0.9495,0.94953,12800000.0
2007-07-09 17:20:00,0.94953,0.94953,0.94949,0.94949,20800000.0
2007-07-09 17:21:00,0.94941,0.94945,0.94941,0.94941,28800000.0
2007-07-09 17:22:00,0.94938,0.94943,0.94932,0.94943,25600000.0
2007-07-09 17:23:00,0.94946,0.94946,0.94919,0.94929,17600000.0
2007-07-09 17:24:00,0.94923,0.94929,0.94922,0.94927,29800000.0
2007-07-09 17:25:00,0.94924,0.94928,0.94919,0.94928,33600000.0
2007-07-09 17:26:00,0.94929,0.94929,0.94922,0.94922,20800000.0
2007-07-09 17:27:00,0.94906,0.94917,0.9488,0.9488,54200000.0
2007-07-09 17:28:00,0.9494,0.94944,0.94937,0.94944,48800000.0
2007-07-09 17:29:00,0.94933,0.94947,0.94933,0.94943,43600000.0
2007-07-09 17:30:00,0.94943,0.94945,0.94937,0.94945,49000000.0
2007-07-09 17:31:00,0.94934,0.94934,0.94924,0.94928,63800000.0
2007-07-09 17:32:00,0.94945,0.94945,0.94933,0.94938,62800000.0
2007-07-09 17:33:00,0.94927,0.94948,0.94927,0.94942,95000000.0
2007-07-09 17:34:00,0.94921,0.94952,0.94921,0.94925,100800000.0
2007-07-09 17:35:00,0.94948,0.94966,0.94948,0.94966,67200000.0
2007-07-09 17:36:00,0.94916,0.94937,0.94897,0.94935,72800000.0
2007-07-09 17:37:00,0.94953,0.94971,0.94953,0.94961,12800000.0
2007-07-09 17:38:00,0.94953,0.94954,0.94943,0.94954,38400000.0
2007-07-09 17:39:00,0.94975,0.94984,0.94975,0.94984,12800000.0
2007-07-09 17:40:00,0.94977,0.94977,0.94966,0.94977,59600000.0
2007-07-09 17:41:00,0.94968,0.94972,0.94957,0.94962,12800000.0
2007-07-09 17:42:00,0.94957,0.9497,0.94957,0.9497,56000000.0
2007-07-09 17:43:00,0.94986,0.94986,0.94979,0.94985,49600000.0
2007-07-09 17:44:00,0.94986,0.9499,0.94976,0.94986,49600000.0
2007-07-09 17:45:00,0.94989,0.94989,0.94977,0.9498,68800000.0
2007-07-09 17:46:00,0.94955,0.94955,0.94917,0.94917,16000000.0
2007-07-09 17:47:00,0.94975,0.94977,0.94878,0.94969,14400000.0
2007-07-09 17:48:00,0.94956,0.94965,0.94954,0.94965,104800000.0
2007-07-09 17:49:00,0.94968,0.94978,0.94966,0.94978,9600000.0
2007-07-09 17:50:00,0.94955,0.94955,0.94927,0.94934,73600000.0
2007-07-09 17:51:00,0.94976,0.94989,0.94976,0.94989,70800000.0
2007-07-09 17:52:00,0.94989,0.94989,0.9498,0.94984,11200000.0
2007-07-09 17:53:00,0.94961,0.94967,0.94952,0.94967,52800000.0
2007-07-09 17:54:00,0.94984,0.94989,0.94983,0.94984,53200000.0
2007-07-09 17:55:00,0.94982,0.94982,0.94969,0.94971,14800000.0
2007-07-09 17:56:00,0.94983,0.94994,0.94983,0.94994,54800000.0
2007-07-09 17:57:00,0.94989,0.9499,0.94976,0.94976,55400000.0
2007-07-09 17:58:00,0.94975,0.94982,0.94972,0.94982,62400000.0
2007-07-09 17:59:00,0.94981,0.94989,0.94981,0.94989,80800000.0
2007-07-09 18:00:00,0.95001,0.95001,0.9498,0.9498,65600000.0
2007-07-09 18:01:00,0.94981,0.95008,0.94981,0.95008,11200000.0
2007-07-09 18:02:00,0.9501,0.9501,0.95001,0.95002,42000000.0
2007-07-09 18:03:00,0.94998,0.95001,0.94988,0.94989,65000000.0
2007-07-09 18:04:00,0.94985,0.94988,0.94978,0.94988,49600000.0
2007-07-09 18:05:00,0.94977,0.94985,0.94977,0.94985,51600000.0
2007-07-09 18:06:00,0.94983,0.94986,0.94978,0.94986,58400000.0
2007-07-09 18:07:00,0.94978,0.94978,0.94947,0.94947,70800000.0
2007-07-09 18:08:00,0.94928,0.94928,0.94918,0.94927,86800000.0
2007-07-09 18:09:00,0.94863,0.9491,0.94863,0.9491,53200000.0
2007-07-09 18:10:00,0.94914,0.94917,0.94886,0.94915,52200000.0
2007-07-09 18:11:00,0.94954,0.9496,0.94954,0.94957,11200000.0
2007-07-09 18:12:00,0.94966,0.94966,0.94958,0.94959,22400000.0
2007-07-09 18:13:00,0.94901,0.94935,0.94901,0.94935,30400000.0
2007-07-09 18:14:00,0.94898,0.94898,0.94888,0.94892,14400000.0
2007-07-09 18:15:00,0.94905,0.94944,0.94905,0.94944,17600000.0
2007-07-09 18:16:00,0.9496,0.9496,0.9495,0.94958,11200000.0
2007-07-09 18:17:00,0.94967,0.94967,0.94949,0.94957,76600000.0
2007-07-09 18:18:00,0.94951,0.94951,0.94904,0.94904,51600000.0
2007-07-09 18:19:00,0.94966,0.94966,0.94947,0.94949,70400000.0
2007-07-09 18:20:00,0.94951,0.94961,0.94951,0.94957,64800000.0
2007-07-09 18:21:00,0.94937,0.94944,0.94907,0.94944,35200000.0
2007-07-09 18:22:00,0.94952,0.94956,0.94938,0.94953,45800000.0
2007-07-09 18:23:00,0.94943,0.94943,0.94928,0.94939,12200000.0
2007-07-09 18:24:00,0.94946,0.94956,0.94942,0.94956,73600000.0
2007-07-09 18:25:00,0.94953,0.94956,0.94942,0.94952,51200000.0
2007-07-09 18:26:00,0.94946,0.94959,0.94946,0.94959,41600000.0
2007-07-09 18:27:00,0.94962,0.94971,0.94962,0.94969,11200000.0
2007-07-09 18:28:00,0.94971,0.94971,0.94962,0.94966,11200000.0
2007-07-09 18:29:00,0.94917,0.94933,0.94903,0.94903,30400000.0
2007-07-09 18:30:00,0.94976,0.94987,0.94976,0.94982,16000000.0
2007-07-09 18:31:00,0.94983,0.94999,0.94983,0.94986,52800000.0
2007-07-09 18:32:00,0.94985,0.94992,0.94978,0.94983,84200000.0
2007-07-09 18:33:00,0.94968,0.94968,0.94945,0.94958,12800000.0
2007-07-09 18:34:00,0.94951,0.94951,0.94935,0.94941,41600000.0
2007-07-09 18:35:00,0.94916,0.94932,0.94908,0.94911,38800000.0
2007-07-09 18:36:00,0.94908,0.94919,0.94882,0.94919,12800000.0
2007-07-09 18:37:00,0.94947,0.94947,0.9493,0.94946,11200000.0
2007-07-09 18:38:00,0.94949,0.94949,0.94939,0.94939,62800000.0
2007-07-09 18:39:00,0.94941,0.94941,0.94917,0.94923,51000000.0
2007-07-09 18:40:00,0.94925,0.94931,0.94922,0.94931,12200000.0
2007-07-09 18:41:00,0.94917,0.94917,0.94892,0.94895,83600000.0
2007-07-09 18:42:00,0.94915,0.9492,0.94909,0.9492,33000000.0
2007-07-09 18:43:00,0.94922,0.94927,0.94918,0.94919,11200000.0
2007-07-09 18:44:00,0.949,0.94909,0.94898,0.94908,36800000.0
2007-07-09 18:45:00,0.94908,0.94908,0.94811,0.94886,12800000.0
2007-07-09 18:46:00,0.94879,0.94879,0.94852,0.94854,12800000.0
2007-07-09 18:47:00,0.94876,0.94879,0.94867,0.94867,57600000.0
2007-07-09 18:48:00,0.94861,0.94867,0.94859,0.94867,11200000.0
2007-07-09 18:49:00,0.94842,0.94844,0.94813,0.94839,42400000.0
2007-07-09 18:50:00,0.94879,0.94891,0.94879,0.94885,48000000.0
2007-07-09 18:51:00,0.9489,0.94893,0.94881,0.94881,17600000.0
2007-07-09 18:52:00,0.94855,0.94887,0.94855,0.94887,16000000.0
2007-07-09 18:53:00,0.94868,0.94881,0.94857,0.94873,39400000.0
2007-07-09 18:54:00,0.94917,0.94924,0.94897,0.94897,24000000.0
2007-07-09 18:55:00,0.94899,0.94904,0.94893,0.94902,30400000.0
2007-07-09 18:56:00,0.94897,0.94897,0.94886,0.94886,26000000.0
2007-07-09 18:57:00,0.94895,0.94895,0.94889,0.94891,21800000.0
2007-07-09 18:58:00,0.94887,0.94887,0.94878,0.94884,19200000.0
2007-07-09 18:59:00,0.94888,0.94893,0.94885,0.94885,48400000.0
2007-07-09 19:00:00,0.9488,0.94882,0.94875,0.94881,25600000.0
2007-07-09 19:01:00,0.94845,0.94858,0.94845,0.94858,17600000.0
2007-07-09 19:02:00,0.94845,0.9485,0.94845,0.9485,17600000.0
2007-07-09 19:03:00,0.94866,0.94866,0.9481,0.9481,20800000.0
2007-07-09 19:04:00,0.9488,0.9488,0.94865,0.94869,52800000.0
2007-07-09 19:05:00,0.94869,0.94889,0.94866,0.94889,27200000.0
2007-07-09 19:06:00,0.94891,0.94891,0.94878,0.94885,66600000.0
2007-07-09 19:07:00,0.94875,0.94892,0.94875,0.94892,53200000.0
2007-07-09 19:08:00,0.94889,0.94889,0.94873,0.94873,8400000.0
2007-07-09 19:09:00,0.94822,0.94833,0.9481,0.94829,11200000.0
2007-07-09 19:10:00,0.94876,0.94882,0.94876,0.94882,11200000.0
2007-07-09 19:11:00,0.94879,0.9488,0.94866,0.94871,51200000.0
2007-07-09 19:12:00,0.9487,0.94874,0.94865,0.94869,12800000.0
2007-07-09 19:13:00,0.94842,0.94848,0.94842,0.94848,16000000.0
2007-07-09 19:14:00,0.94883,0.94883,0.94865,0.94872,14400000.0
2007-07-09 19:15:00,0.94835,0.94869,0.94816,0.94844,27600000.0
2007-07-09 19:16:00,0.94852,0.94856,0.94843,0.94848,11200000.0
2007-07-09 19:17:00,0.94846,0.94853,0.94834,0.94853,12800000.0
2007-07-09 19:18:00,0.94843,0.94856,0.94843,0.94848,14400000.0
2007-07-09 19:19:00,0.94848,0.94851,0.9484,0.94848,17600000.0
2007-07-09 19:20:00,0.94848,0.94864,0.94842,0.94864,14400000.0
2007-07-09 19:21:00,0.94862,0.9487,0.94862,0.94863,12800000.0
2007-07-09 19:22:00,0.94852,0.94854,0.94843,0.9485,14400000.0
2007-07-09 19:23:00,0.94856,0.949,0.94856,0.949,20800000.0
2007-07-09 19:24:00,0.94889,0.94901,0.94889,0.94901,54400000.0
2007-07-09 19:25:00,0.94916,0.94933,0.94915,0.94915,11600000.0
2007-07-09 19:26:00,0.949,0.94905,0.94892,0.94905,17600000.0
2007-07-09 19:27:00,0.94906,0.94908,0.94903,0.94905,11200000.0
2007-07-09 19:28:00,0.94887,0.94896,0.94884,0.94895,14400000.0
2007-07-09 19:29:00,0.94904,0.9491,0.94891,0.94905,40400000.0
2007-07-09 19:30:00,0.94891,0.94891,0.9485,0.94867,36800000.0
2007-07-09 19:31:00,0.94907,0.94907,0.94897,0.94904,14800000.0
2007-07-09 19:32:00,0.94908,0.94908,0.949,0.94906,9000000.0
2007-07-09 19:33:00,0.94903,0.94903,0.94887,0.94901,11200000.0
2007-07-09 19:34:00,0.94889,0.94893,0.94879,0.94893,11200000.0
2007-07-09 19:35:00,0.94863,0.94886,0.94863,0.94874,25400000.0
2007-07-09 19:36:00,0.94896,0.94903,0.94896,0.94903,22400000.0
2007-07-09 19:37:00,0.94866,0.94885,0.94848,0.94885,12800000.0
2007-07-09 19:38:00,0.949,0.949,0.94892,0.949,16000000.0
2007-07-09 19:39:00,0.949,0.949,0.9484,0.9484,17000000.0
2007-07-09 19:41:00,0.94907,0.94912,0.94907,0.94912,11600000.0
2007-07-09 19:42:00,0.94908,0.94913,0.94902,0.94913,27200000.0
2007-07-09 19:44:00,0.9491,0.94912,0.94901,0.94904,12800000.0
2007-07-09 19:45:00,0.94905,0.94906,0.94895,0.94895,12800000.0
2007-07-09 19:46:00,0.94878,0.94885,0.94867,0.94885,12800000.0
2007-07-09 19:47:00,0.94872,0.94878,0.9484,0.9484,12800000.0
2007-07-09 19:48:00,0.94908,0.94914,0.94887,0.94914,17600000.0
2007-07-09 19:49:00,0.94872,0.94882,0.9486,0.94882,39200000.0
2007-07-09 19:51:00,0.94861,0.94866,0.94821,0.94821,25600000.0
2007-07-09 19:52:00,0.9488,0.94889,0.9488,0.94885,12200000.0
2007-07-09 19:54:00,0.9484,0.9484,0.94838,0.9484,11200000.0
2007-07-09 19:55:00,0.94915,0.94921,0.9491,0.94921,12800000.0
2007-07-09 19:56:00,0.94919,0.9492,0.94911,0.9492,11200000.0
2007-07-09 19:57:00,0.94916,0.94919,0.94909,0.94913,12800000.0
2007-07-09 19:58:00,0.94866,0.94887,0.94861,0.94883,11200000.0
2007-07-09 19:59:00,0.94864,0.94914,0.94864,0.94914,11200000.0
2007-07-09 20:00:00,0.94881,0.9489,0.94839,0.9485,11200000.0
2007-07-09 20:01:00,0.94908,0.94918,0.94908,0.94915,12800000.0
2007-07-09 20:02:00,0.94863,0.94871,0.94829,0.94871,12800000.0
2007-07-09 20:03:00,0.9485,0.9485,0.94829,0.94829,17600000.0
2007-07-09 20:04:00,0.94871,0.94895,0.94871,0.94895,16000000.0
2007-07-09 20:05:00,0.94882,0.94884,0.94856,0.94867,14400000.0
2007-07-09 20:06:00,0.94881,0.94881,0.94821,0.94844,16000000.0
2007-07-09 20:07:00,0.94912,0.94922,0.94912,0.94922,12800000.0
2007-07-09 20:08:00,0.94871,0.94879,0.94866,0.94867,11600000.0
2007-07-09 20:09:00,0.94917,0.9492,0.94909,0.94912,9600000.0
2007-07-09 20:10:00,0.94909,0.94921,0.94909,0.9492,12800000.0
2007-07-09 20:11:00,0.94887,0.9489,0.94883,0.9489,16000000.0
2007-07-09 20:12:00,0.94921,0.94921,0.9491,0.94912,9000000.0
2007-07-09 20:13:00,0.94858,0.9486,0.94847,0.94848,25600000.0
2007-07-09 20:14:00,0.94912,0.94918,0.9491,0.94914,22800000.0
2007-07-09 20:15:00,0.94842,0.94852,0.94831,0.94849,12800000.0
2007-07-09 20:16:00,0.94912,0.94912,0.94903,0.94905,9600000.0
2007-07-09 20:17:00,0.94903,0.94905,0.949,0.949,8000000.0
2007-07-09 20:18:00,0.94851,0.94853,0.94813,0.94849,20800000.0
2007-07-09 20:20:00,0.94892,0.94894,0.94882,0.94882,16000000.0
2007-07-09 20:21:00,0.94896,0.94896,0.94887,0.94891,17600000.0
2007-07-09 20:23:00,0.94838,0.94845,0.94822,0.94845,11200000.0
2007-07-09 20:24:00,0.94843,0.94843,0.94812,0.94812,17600000.0
2007-07-09 20:25:00,0.94886,0.94894,0.94886,0.94887,10600000.0
2007-07-09 20:26:00,0.94846,0.94849,0.94822,0.94849,12800000.0
2007-07-09 20:27:00,0.94857,0.94865,0.94828,0.94828,11200000.0
2007-07-09 20:28:00,0.94858,0.94858,0.94836,0.94842,9600000.0
2007-07-09 20:29:00,0.94889,0.94889,0.94881,0.94884,11200000.0
2007-07-09 20:30:00,0.94839,0.94847,0.9481,0.9481,12800000.0
2007-07-09 20:31:00,0.94816,0.94829,0.94815,0.94816,11200000.0
2007-07-09 20:32:00,0.94882,0.94887,0.94879,0.94879,11200000.0
2007-07-09 20:33:00,0.94889,0.94889,0.94875,0.94888,15400000.0
2007-07-09 20:34:00,0.94883,0.94894,0.94883,0.94885,17600000.0
2007-07-09 20:35:00,0.94843,0.94852,0.94813,0.94813,11200000.0
2007-07-09 20:36:00,0.94831,0.94831,0.94788,0.94805,13200000.0
2007-07-09 20:37:00,0.94819,0.94821,0.94787,0.94821,13200000.0
2007-07-09 20:38:00,0.94877,0.94879,0.9485,0.94876,17600000.0
2007-07-09 20:39:00,0.94884,0.94885,0.94873,0.94885,14400000.0
2007-07-09 20:40:00,0.94885,0.94885,0.94873,0.94878,8000000.0
2007-07-09 20:41:00,0.94835,0.94846,0.94834,0.94837,17600000.0
2007-07-09 20:42:00,0.9486,0.94868,0.9486,0.94868,11200000.0
2007-07-09 20:43:00,0.94856,0.94856,0.94831,0.94851,12800000.0
2007-07-09 20:44:00,0.94876,0.94876,0.94865,0.94865,12800000.0
2007-07-09 20:45:00,0.94865,0.9487,0.94861,0.94866,11200000.0
2007-07-09 20:46:00,0.94864,0.94868,0.9486,0.94864,12800000.0
2007-07-09 20:47:00,0.94871,0.94876,0.94863,0.94876,8000000.0
2007-07-09 20:48:00,0.94879,0.94879,0.94855,0.94855,11200000.0
2007-07-09 20:49:00,0.94848,0.94855,0.94841,0.94854,11600000.0
2007-07-09 20:50:00,0.94849,0.94853,0.94847,0.94847,11200000.0
2007-07-09 20:51:00,0.94849,0.94857,0.94845,0.94857,17600000.0
2007-07-09 20:52:00,0.94861,0.94863,0.94858,0.94858,11200000.0
2007-07-09 20:53:00,0.9487,0.94882,0.9487,0.94882,11200000.0
2007-07-09 20:54:00,0.94881,0.94881,0.94861,0.94861,14400000.0
2007-07-09 20:55:00,0.94865,0.94865,0.9483,0.94843,11200000.0
2007-07-09 20:56:00,0.94829,0.94848,0.9478,0.94848,16000000.0
2007-07-09 20:57:00,0.94855,0.94855,0.94849,0.94854,12800000.0
2007-07-09 20:58:00,0.94855,0.94855,0.94847,0.94849,11200000.0
2007-07-09 20:59:00,0.94845,0.94845,0.94832,0.94838,12800000.0
2007-07-09 21:00:00,0.94825,0.94825,0.9481,0.94812,12800000.0
2007-07-09 21:01:00,0.9483,0.94839,0.94828,0.94839,8000000.0
2007-07-09 21:02:00,0.94839,0.94856,0.94837,0.94856,12800000.0
2007-07-09 21:03:00,0.94876,0.94884,0.94874,0.94874,8000000.0
2007-07-09 21:04:00,0.9482,0.9482,0.94812,0.9482,14400000.0
2007-07-09 21:05:00,0.9483,0.9483,0.94827,0.9483,12800000.0
2007-07-09 21:06:00,0.94872,0.94873,0.94858,0.94858,17600000.0
2007-07-09 21:07:00,0.94867,0.94867,0.94856,0.94862,8000000.0
2007-07-09 21:08:00,0.94861,0.94861,0.94851,0.94856,13200000.0
2007-07-09 21:09:00,0.94853,0.94853,0.94839,0.94839,10600000.0
2007-07-09 21:10:00,0.94845,0.94867,0.94828,0.94867,12800000.0
2007-07-09 21:11:00,0.94861,0.94877,0.94861,0.94876,11200000.0
2007-07-09 21:12:00,0.94878,0.94878,0.94873,0.94873,13200000.0
2007-07-09 21:13:00,0.94869,0.94877,0.94869,0.94872,16000000.0
2007-07-09 21:14:00,0.94869,0.94869,0.94856,0.94866,16000000.0
2007-07-09 21:15:00,0.9486,0.9486,0.94832,0.94844,16000000.0
2007-07-09 21:16:00,0.94847,0.94856,0.94846,0.94853,9600000.0
2007-07-09 21:17:00,0.94828,0.9485,0.94828,0.94848,17600000.0
2007-07-09 21:18:00,0.94846,0.94864,0.94846,0.94864,14400000.0
2007-07-09 21:19:00,0.94845,0.9485,0.94845,0.94845,12800000.0
2007-07-09 21:20:00,0.94866,0.94876,0.94866,0.94876,11200000.0
2007-07-09 21:21:00,0.9482,0.9482,0.94813,0.9482,11200000.0
2007-07-09 21:22:00,0.9488,0.94888,0.94879,0.94888,12800000.0
2007-07-09 21:23:00,0.94885,0.94885,0.94863,0.94875,14400000.0
2007-07-09 21:24:00,0.94873,0.94873,0.94862,0.94864,14400000.0
2007-07-09 21:27:00,0.94838,0.94838,0.94824,0.94824,11200000.0
2007-07-09 21:28:00,0.94866,0.94886,0.94866,0.94873,14400000.0
2007-07-09 21:30:00,0.94875,0.94887,0.94874,0.94874,10000000.0
2007-07-09 21:32:00,0.94864,0.94876,0.94864,0.94876,12800000.0
2007-07-09 21:33:00,0.94827,0.94827,0.94815,0.94815,11200000.0
2007-07-09 21:34:00,0.94859,0.94883,0.94859,0.94883,12800000.0
2007-07-09 21:35:00,0.94886,0.94886,0.94876,0.94876,11200000.0
2007-07-09 21:36:00,0.94868,0.94882,0.94855,0.94877,13200000.0
2007-07-09 21:37:00,0.94891,0.94901,0.94891,0.94891,15400000.0
2007-07-09 21:38:00,0.94892,0.94892,0.94871,0.94873,17600000.0
2007-07-09 21:39:00,0.94889,0.94891,0.94886,0.94887,11200000.0
2007-07-09 21:40:00,0.94885,0.94891,0.94884,0.94888,10600000.0
2007-07-09 21:42:00,0.94891,0.94902,0.94888,0.94902,14400000.0
2007-07-09 21:43:00,0.949,0.94905,0.94895,0.94895,11200000.0
2007-07-09 21:44:00,0.94895,0.94895,0.94887,0.94888,14400000.0
2007-07-09 21:45:00,0.94893,0.94901,0.94882,0.94901,14400000.0
2007-07-09 21:46:00,0.94898,0.949,0.94888,0.94888,11200000.0
2007-07-09 21:47:00,0.9489,0.94925,0.94887,0.94895,17600000.0
2007-07-09 21:48:00,0.9482,0.9483,0.9482,0.94822,18400000.0
2007-07-09 21:49:00,0.94896,0.94905,0.94803,0.94803,16000000.0
2007-07-09 21:50:00,0.94894,0.94894,0.94884,0.94886,10600000.0
2007-07-09 21:51:00,0.94866,0.94872,0.94831,0.94831,11600000.0
2007-07-09 21:52:00,0.9489,0.94895,0.94878,0.94895,12800000.0
2007-07-09 21:54:00,0.9486,0.9486,0.94852,0.9486,7400000.0
2007-07-09 21:55:00,0.94824,0.94894,0.94824,0.94894,4800000.0
2007-07-09 21:56:00,0.94884,0.94884,0.9486,0.9487,8000000.0
2007-07-09 21:57:00,0.94906,0.94913,0.94906,0.94906,11200000.0
2007-07-09 21:58:00,0.94891,0.94892,0.94842,0.94842,9600000.0
2007-07-09 21:59:00,0.94886,0.94886,0.94871,0.94871,11200000.0
2007-07-09 22:00:00,0.94874,0.94886,0.94868,0.94882,18000000.0
2007-07-09 22:01:00,0.94876,0.94876,0.94851,0.94855,8000000.0
2007-07-09 22:02:00,0.94879,0.94889,0.94879,0.94882,17600000.0
2007-07-09 22:03:00,0.94885,0.94887,0.94882,0.94886,8000000.0
2007-07-09 22:04:00,0.94883,0.94893,0.94883,0.94893,11200000.0
2007-07-09 22:06:00,0.94828,0.9483,0.94825,0.9483,11200000.0
2007-07-09 22:07:00,0.9485,0.94876,0.9485,0.94876,19200000.0
2007-07-09 22:08:00,0.94881,0.94892,0.94879,0.94891,16400000.0
2007-07-09 22:09:00,0.94894,0.94905,0.94894,0.94905,11600000.0
2007-07-09 22:10:00,0.94913,0.94913,0.94896,0.94906,12800000.0
2007-07-09 22:11:00,0.94908,0.94908,0.94905,0.94906,19200000.0
2007-07-09 22:12:00,0.94901,0.94915,0.94901,0.94915,19600000.0
2007-07-09 22:13:00,0.94929,0.94929,0.94921,0.94924,12800000.0
2007-07-09 22:14:00,0.94915,0.94929,0.94915,0.94929,12800000.0
2007-07-09 22:15:00,0.94908,0.94938,0.94908,0.94938,12800000.0
2007-07-09 22:16:00,0.94941,0.94941,0.94929,0.9493,12200000.0
2007-07-09 22:17:00,0.94939,0.94939,0.94931,0.94931,8000000.0
2007-07-09 22:18:00,0.94909,0.94909,0.94879,0.94879,12800000.0
2007-07-09 22:20:00,0.94875,0.9488,0.94872,0.94875,11200000.0
2007-07-09 22:21:00,0.94938,0.94938,0.94928,0.94928,11200000.0
2007-07-09 22:22:00,0.94934,0.9494,0.94926,0.94926,11200000.0
2007-07-09 22:23:00,0.94934,0.94935,0.94924,0.9493,11200000.0
2007-07-09 22:24:00,0.9486,0.9486,0.9486,0.9486,3200000.0
2007-07-09 22:25:00,0.94936,0.94936,0.94893,0.9492,11600000.0
2007-07-09 22:26:00,0.9493,0.94937,0.94923,0.94931,9600000.0
2007-07-09 22:27:00,0.94939,0.94959,0.94939,0.94959,24000000.0
2007-07-09 22:29:00,0.94944,0.94952,0.94922,0.94952,16000000.0
2007-07-09 22:30:00,0.94966,0.94966,0.94952,0.94964,11200000.0
2007-07-09 22:31:00,0.94965,0.9497,0.94965,0.94967,17400000.0
2007-07-09 22:32:00,0.94975,0.94982,0.94965,0.94977,11200000.0
2007-07-09 22:33:00,0.94963,0.94964,0.94956,0.94957,44800000.0
2007-07-09 22:34:00,0.9496,0.94967,0.94958,0.94963,12800000.0
2007-07-09 22:35:00,0.94966,0.94966,0.94952,0.94952,16000000.0
2007-07-09 22:36:00,0.94959,0.94964,0.94952,0.94964,11200000.0
2007-07-09 22:37:00,0.9493,0.9493,0.94917,0.9493,11200000.0
2007-07-09 22:38:00,0.94961,0.94961,0.94945,0.94947,12800000.0
2007-07-09 22:39:00,0.94945,0.94949,0.94942,0.94948,14400000.0
2007-07-09 22:41:00,0.94956,0.94974,0.94956,0.94974,8000000.0
2007-07-09 22:42:00,0.94965,0.9497,0.94942,0.94969,11200000.0
2007-07-09 22:43:00,0.94948,0.94958,0.94944,0.94954,12200000.0
2007-07-09 22:44:00,0.94971,0.94971,0.94959,0.94959,11200000.0
2007-07-09 22:45:00,0.94956,0.94976,0.94956,0.94959,11200000.0
2007-07-09 22:46:00,0.9497,0.94974,0.94961,0.94964,17600000.0
2007-07-09 22:47:00,0.94907,0.94934,0.94907,0.94934,12800000.0
2007-07-09 22:48:00,0.94955,0.94959,0.94938,0.94959,17600000.0
2007-07-09 22:49:00,0.9496,0.94971,0.9496,0.94969,8000000.0
2007-07-09 22:50:00,0.9497,0.9497,0.94959,0.94964,17400000.0
2007-07-09 22:51:00,0.94961,0.94962,0.94947,0.94962,11200000.0
2007-07-09 22:52:00,0.94964,0.94973,0.94964,0.94973,11200000.0
2007-07-09 22:53:00,0.94978,0.94984,0.94978,0.94982,8000000.0
2007-07-09 22:54:00,0.94983,0.94999,0.94982,0.94999,17600000.0
2007-07-09 22:55:00,0.95003,0.95006,0.94999,0.94999,11600000.0
2007-07-09 22:56:00,0.94999,0.95009,0.94999,0.95004,11200000.0
2007-07-09 22:57:00,0.95002,0.95003,0.9499,0.94998,17600000.0
2007-07-09 22:58:00,0.95007,0.95007,0.94988,0.94998,12800000.0
2007-07-09 22:59:00,0.94987,0.94987,0.94964,0.94971,12800000.0
2007-07-09 23:00:00,0.94959,0.94959,0.94928,0.94928,24000000.0
2007-07-09 23:01:00,0.94933,0.94933,0.94917,0.94921,11200000.0
2007-07-09 23:02:00,0.94552,0.94743,0.94552,0.94743,11200000.0
2007-07-09 23:03:00,0.94965,0.94968,0.94963,0.94968,9600000.0
2007-07-09 23:04:00,0.94969,0.94974,0.9488,0.94967,11200000.0
2007-07-09 23:05:00,0.94966,0.94975,0.94966,0.94975,12800000.0
2007-07-09 23:06:00,0.94973,0.94981,0.94968,0.9497,14800000.0
2007-07-09 23:07:00,0.94962,0.94974,0.94962,0.94964,13200000.0
2007-07-09 23:09:00,0.94971,0.94974,0.94968,0.94968,6400000.0
2007-07-09 23:10:00,0.94956,0.94961,0.94949,0.94949,14400000.0
2007-07-09 23:11:00,0.94968,0.94968,0.94949,0.94949,11200000.0
2007-07-09 23:12:00,0.94949,0.94958,0.94949,0.94958,10600000.0
2007-07-09 23:13:00,0.94981,0.94988,0.94974,0.94978,12800000.0
2007-07-09 23:14:00,0.94977,0.94977,0.94965,0.94969,12800000.0
2007-07-09 23:15:00,0.94949,0.94956,0.94926,0.94929,14400000.0
2007-07-09 23:16:00,0.94966,0.94966,0.9495,0.94963,12800000.0
2007-07-09 23:18:00,0.94918,0.94918,0.94898,0.94907,12800000.0
2007-07-09 23:19:00,0.94922,0.94924,0.94895,0.94923,12800000.0
2007-07-09 23:20:00,0.94971,0.94978,0.94959,0.94978,12800000.0
2007-07-09 23:21:00,0.94973,0.94973,0.94946,0.94946,10600000.0
2007-07-09 23:22:00,0.94953,0.94955,0.94944,0.94955,6800000.0
2007-07-09 23:23:00,0.94922,0.94922,0.94886,0.94886,14400000.0
2007-07-09 23:24:00,0.94927,0.94927,0.94877,0.94877,11200000.0
2007-07-09 23:25:00,0.9494,0.94946,0.94935,0.94935,9600000.0
2007-07-09 23:26:00,0.94926,0.94933,0.94919,0.94933,12800000.0
2007-07-09 23:27:00,0.94919,0.94919,0.94897,0.94903,14400000.0
2007-07-09 23:28:00,0.94924,0.94927,0.94911,0.94918,11200000.0
2007-07-09 23:29:00,0.94907,0.94907,0.949,0.949,12800000.0
2007-07-09 23:30:00,0.94869,0.9489,0.94858,0.94858,25600000.0
2007-07-09 23:32:00,0.94918,0.9493,0.94909,0.94909,12800000.0
2007-07-09 23:33:00,0.9492,0.94924,0.94829,0.94914,11200000.0
2007-07-09 23:34:00,0.94873,0.94898,0.94873,0.94889,12800000.0
2007-07-09 23:35:00,0.94905,0.94905,0.94875,0.94884,16000000.0
2007-07-09 23:36:00,0.94922,0.94922,0.94912,0.94916,4800000.0
2007-07-09 23:37:00,0.94894,0.94918,0.94894,0.94909,17400000.0
2007-07-09 23:39:00,0.9492,0.9492,0.94914,0.94914,12800000.0
2007-07-09 23:40:00,0.94923,0.94923,0.94908,0.94908,6400000.0
2007-07-09 23:41:00,0.94907,0.94914,0.94904,0.94905,12800000.0
2007-07-09 23:42:00,0.94914,0.9493,0.94911,0.9493,12800000.0
2007-07-09 23:43:00,0.9493,0.9493,0.94921,0.94924,14400000.0
2007-07-09 23:44:00,0.94923,0.9493,0.94923,0.9493,9600000.0
2007-07-09 23:45:00,0.94924,0.94924,0.949,0.949,11200000.0
2007-07-09 23:46:00,0.9492,0.94925,0.94914,0.9492,11200000.0
2007-07-09 23:47:00,0.94916,0.94919,0.94913,0.94914,14400000.0
2007-07-09 23:48:00,0.94921,0.94935,0.94919,0.94935,16000000.0
2007-07-09 23:49:00,0.94939,0.94944,0.94939,0.94944,11200000.0
2007-07-09 23:50:00,0.94887,0.94914,0.94887,0.94893,17600000.0
2007-07-09 23:51:00,0.94912,0.94912,0.9488,0.9488,11200000.0
2007-07-09 23:52:00,0.94898,0.94898,0.94893,0.94893,12800000.0
2007-07-09 23:53:00,0.94942,0.94943,0.94937,0.94939,12800000.0
2007-07-09 23:54:00,0.94935,0.94941,0.94935,0.94935,8000000.0
2007-07-09 23:55:00,0.94926,0.94927,0.9492,0.9492,12800000.0
2007-07-09 23:56:00,0.94883,0.94888,0.94883,0.94883,17600000.0
2007-07-09 23:57:00,0.94916,0.94916,0.94802,0.94902,11200000.0
2007-07-09 23:58:00,0.94902,0.94902,0.94891,0.94899,8000000.0
2007-07-09 23:59:00,0.94867,0.94889,0.94864,0.9487,38400000.0
2007-07-10 00:00:00,0.94904,0.94927,0.94904,0.94922,16400000.0
2007-07-10 00:01:00,0.94916,0.94916,0.94852,0.94852,9600000.0
2007-07-10 00:02:00,0.94903,0.94928,0.94903,0.94928,8000000.0
2007-07-10 00:03:00,0.94922,0.94923,0.94903,0.94903,11200000.0
2007-07-10 00:04:00,0.94896,0.94921,0.94896,0.94921,12800000.0
2007-07-10 00:05:00,0.94933,0.94933,0.94861,0.9492,16000000.0
2007-07-10 00:06:00,0.94875,0.94896,0.94875,0.94896,12800000.0
2007-07-10 00:07:00,0.94936,0.94946,0.94928,0.9494,11200000.0
2007-07-10 00:08:00,0.94937,0.94946,0.94934,0.94941,11600000.0
2007-07-10 00:09:00,0.94939,0.94948,0.94924,0.94948,14400000.0
2007-07-10 00:10:00,0.94954,0.94954,0.9494,0.94946,14400000.0
2007-07-10 00:11:00,0.94941,0.94942,0.94933,0.94942,8000000.0
2007-07-10 00:12:00,0.9494,0.9494,0.94924,0.94924,9600000.0
2007-07-10 00:13:00,0.9494,0.9494,0.94927,0.94935,11200000.0
2007-07-10 00:15:00,0.94928,0.94928,0.94886,0.94886,6400000.0
2007-07-10 00:16:00,0.94954,0.94955,0.94949,0.94949,6400000.0
2007-07-10 00:17:00,0.94944,0.94944,0.94942,0.94942,3200000.0
2007-07-10 00:18:00,0.94886,0.94886,0.94875,0.94875,4800000.0
2007-07-10 00:19:00,0.94897,0.949,0.94895,0.949,17600000.0
2007-07-10 00:20:00,0.94934,0.94934,0.94926,0.94926,12800000.0
2007-07-10 00:21:00,0.94927,0.94934,0.94916,0.94934,11200000.0
2007-07-10 00:22:00,0.94932,0.94932,0.94928,0.94928,6400000.0
2007-07-10 00:23:00,0.94917,0.94922,0.94913,0.94922,8000000.0
2007-07-10 00:24:00,0.94835,0.94835,0.94835,0.94835,11200000.0
2007-07-10 00:25:00,0.9488,0.94881,0.94875,0.9488,12800000.0
2007-07-10 00:26:00,0.94922,0.94922,0.9491,0.94912,9600000.0
2007-07-10 00:27:00,0.94906,0.9492,0.94903,0.94916,11200000.0
2007-07-10 00:28:00,0.9494,0.94947,0.94939,0.94939,14400000.0
2007-07-10 00:29:00,0.94933,0.94933,0.9492,0.94927,12800000.0
2007-07-10 00:30:00,0.94907,0.94915,0.94895,0.94896,16000000.0
2007-07-10 00:31:00,0.94888,0.94888,0.94881,0.94887,11200000.0
2007-07-10 00:32:00,0.94855,0.94861,0.94836,0.94836,11200000.0
2007-07-10 00:33:00,0.94875,0.94879,0.94859,0.94859,17600000.0
2007-07-10 00:34:00,0.94856,0.94856,0.94828,0.9485,12800000.0
2007-07-10 00:35:00,0.94847,0.9485,0.94843,0.9485,8000000.0
2007-07-10 00:36:00,0.94855,0.94855,0.94839,0.94839,14400000.0
2007-07-10 00:37:00,0.94834,0.94848,0.94826,0.94831,8000000.0
2007-07-10 00:38:00,0.94803,0.94803,0.94775,0.94785,12800000.0
2007-07-10 00:39:00,0.94823,0.94833,0.94823,0.94831,11200000.0
2007-07-10 00:40:00,0.94833,0.94833,0.94821,0.94823,12800000.0
2007-07-10 00:41:00,0.94838,0.94858,0.94835,0.94854,11200000.0
2007-07-10 00:42:00,0.94857,0.94857,0.94848,0.94848,12800000.0
2007-07-10 00:43:00,0.94844,0.94849,0.94841,0.94846,11200000.0
2007-07-10 00:44:00,0.94805,0.9481,0.948,0.94805,11200000.0
2007-07-10 00:45:00,0.94791,0.94795,0.94788,0.94795,17600000.0
2007-07-10 00:47:00,0.94842,0.94842,0.94815,0.94815,9600000.0
2007-07-10 00:48:00,0.94738,0.94764,0.94726,0.94726,12800000.0
2007-07-10 00:49:00,0.94737,0.9474,0.94737,0.9474,3200000.0
2007-07-10 00:50:00,0.94745,0.9475,0.94745,0.94745,8000000.0
2007-07-10 00:51:00,0.9475,0.94752,0.94737,0.94741,11200000.0
2007-07-10 00:52:00,0.94793,0.94793,0.94779,0.94779,11200000.0
2007-07-10 00:53:00,0.94794,0.94816,0.94786,0.94816,11200000.0
2007-07-10 00:54:00,0.9477,0.9477,0.94765,0.9477,11200000.0
2007-07-10 00:57:00,0.94837,0.94847,0.94837,0.94847,12800000.0
2007-07-10 00:58:00,0.94849,0.94849,0.94841,0.94847,6400000.0
2007-07-10 00:59:00,0.94821,0.94821,0.94812,0.94812,3200000.0
2007-07-10 01:00:00,0.94799,0.94806,0.94798,0.94804,19200000.0
2007-07-10 01:01:00,0.94799,0.94805,0.9479,0.9479,11200000.0
2007-07-10 01:02:00,0.94784,0.94789,0.94778,0.94778,14400000.0
2007-07-10 01:03:00,0.94762,0.94762,0.94734,0.94734,11200000.0
2007-07-10 01:04:00,0.94748,0.94763,0.94691,0.94749,18000000.0
2007-07-10 01:05:00,0.94766,0.94774,0.94754,0.94764,11200000.0
2007-07-10 01:06:00,0.94765,0.94768,0.94737,0.94762,17000000.0
2007-07-10 01:07:00,0.94741,0.94741,0.94711,0.94713,12200000.0
2007-07-10 01:08:00,0.94751,0.94755,0.94746,0.94751,8000000.0
2007-07-10 01:09:00,0.94755,0.94763,0.94751,0.94762,14400000.0
2007-07-10 01:10:00,0.94771,0.94773,0.94763,0.94763,12800000.0
2007-07-10 01:11:00,0.94751,0.94762,0.94749,0.94762,11200000.0
2007-07-10 01:12:00,0.94697,0.947,0.94695,0.947,11200000.0
2007-07-10 01:14:00,0.94755,0.94761,0.94745,0.94745,14400000.0
2007-07-10 01:15:00,0.9476,0.94768,0.94757,0.94768,14400000.0
2007-07-10 01:18:00,0.94771,0.94777,0.94767,0.94767,11200000.0
2007-07-10 01:19:00,0.94732,0.94733,0.94712,0.94715,12800000.0
2007-07-10 01:20:00,0.9475,0.9475,0.94747,0.94747,14400000.0
2007-07-10 01:21:00,0.94767,0.94779,0.94767,0.94779,12800000.0
2007-07-10 01:22:00,0.94787,0.94811,0.94781,0.94811,11200000.0
2007-07-10 01:23:00,0.9473,0.94755,0.9473,0.94745,16000000.0
2007-07-10 01:24:00,0.94828,0.94861,0.94828,0.9486,11200000.0
2007-07-10 01:25:00,0.94858,0.94858,0.94848,0.94848,11200000.0
2007-07-10 01:26:00,0.94863,0.94863,0.94845,0.94848,9600000.0
2007-07-10 01:27:00,0.94851,0.94851,0.94829,0.94829,12800000.0
2007-07-10 01:28:00,0.94829,0.94829,0.94726,0.94817,17000000.0
2007-07-10 01:30:00,0.94828,0.94829,0.94817,0.94817,12800000.0
2007-07-10 01:31:00,0.94819,0.94838,0.94819,0.94838,12200000.0
2007-07-10 01:32:00,0.94846,0.94846,0.94834,0.94834,8000000.0
2007-07-10 01:33:00,0.94835,0.94845,0.94834,0.94843,12800000.0
2007-07-10 01:34:00,0.94849,0.94863,0.94849,0.94862,14400000.0
2007-07-10 01:35:00,0.94862,0.94862,0.94842,0.94855,16000000.0
2007-07-10 01:36:00,0.94792,0.94797,0.94792,0.94797,3200000.0
2007-07-10 01:37:00,0.94855,0.94855,0.9485,0.9485,3200000.0
2007-07-10 01:38:00,0.94861,0.94861,0.9484,0.9484,12800000.0
2007-07-10 01:39:00,0.94769,0.9478,0.94769,0.94777,14800000.0
2007-07-10 01:40:00,0.94837,0.94844,0.94825,0.94826,17600000.0
2007-07-10 01:41:00,0.94832,0.94864,0.94832,0.94864,11600000.0
2007-07-10 01:42:00,0.9486,0.9486,0.94854,0.94854,3200000.0
2007-07-10 01:43:00,0.94837,0.94845,0.94837,0.94845,6400000.0
2007-07-10 01:44:00,0.94833,0.94833,0.94823,0.94833,14400000.0
2007-07-10 01:45:00,0.9474,0.9474,0.94735,0.9474,18000000.0
2007-07-10 01:46:00,0.94837,0.9484,0.94828,0.9484,11200000.0
2007-07-10 01:47:00,0.94826,0.94843,0.94826,0.94843,14800000.0
2007-07-10 01:48:00,0.94849,0.94857,0.94844,0.94857,14400000.0
2007-07-10 01:49:00,0.94856,0.94856,0.94835,0.94838,8000000.0
2007-07-10 01:50:00,0.94822,0.94822,0.94707,0.94808,12800000.0
2007-07-10 01:51:00,0.94814,0.94814,0.94789,0.94798,12200000.0
2007-07-10 01:52:00,0.94784,0.94801,0.94784,0.94795,11200000.0
2007-07-10 01:53:00,0.94792,0.94792,0.94777,0.94777,12800000.0
2007-07-10 01:54:00,0.94764,0.94769,0.94737,0.94769,12800000.0
2007-07-10 01:55:00,0.94775,0.94781,0.94775,0.94779,14400000.0
2007-07-10 01:56:00,0.94779,0.94779,0.94763,0.94765,12800000.0
2007-07-10 01:57:00,0.9477,0.94771,0.94758,0.94758,12800000.0
2007-07-10 01:58:00,0.94769,0.9477,0.94753,0.94753,10000000.0
2007-07-10 02:00:00,0.94752,0.94754,0.9474,0.9474,8000000.0
2007-07-10 02:01:00,0.94742,0.94759,0.94742,0.94758,12800000.0
2007-07-10 02:02:00,0.94759,0.94761,0.94744,0.94759,17600000.0
2007-07-10 02:03:00,0.94765,0.94774,0.94764,0.94764,17600000.0
2007-07-10 02:04:00,0.94765,0.94766,0.94754,0.94754,11200000.0
2007-07-10 02:05:00,0.9476,0.94769,0.94756,0.94766,16000000.0
2007-07-10 02:06:00,0.94764,0.94767,0.94755,0.9476,10600000.0
2007-07-10 02:07:00,0.94774,0.94777,0.94763,0.94766,17000000.0
2007-07-10 02:08:00,0.94747,0.94747,0.94731,0.94731,10600000.0
2007-07-10 02:09:00,0.94734,0.94734,0.94718,0.9472,12800000.0
2007-07-10 02:10:00,0.94719,0.94719,0.94699,0.94701,14400000.0
2007-07-10 02:11:00,0.94696,0.94696,0.94685,0.94685,17600000.0
2007-07-10 02:12:00,0.94686,0.94701,0.94686,0.94701,12800000.0
2007-07-10 02:13:00,0.94719,0.94733,0.94714,0.94733,11200000.0
2007-07-10 02:14:00,0.94744,0.9478,0.94744,0.9478,16400000.0
2007-07-10 02:15:00,0.94784,0.94784,0.94758,0.94758,17600000.0
2007-07-10 02:16:00,0.94774,0.94781,0.94763,0.94781,12800000.0
2007-07-10 02:17:00,0.94794,0.94807,0.94794,0.94796,10600000.0
2007-07-10 02:18:00,0.94816,0.94822,0.94815,0.94817,9600000.0
2007-07-10 02:19:00,0.94809,0.94809,0.94782,0.94782,11200000.0
2007-07-10 02:20:00,0.94773,0.94785,0.94771,0.94771,14400000.0
2007-07-10 02:21:00,0.94774,0.94779,0.94769,0.94773,11200000.0
2007-07-10 02:22:00,0.94772,0.94774,0.94772,0.94774,3200000.0
2007-07-10 02:23:00,0.94761,0.94776,0.9476,0.94775,11600000.0
2007-07-10 02:24:00,0.9472,0.94741,0.9472,0.94741,3200000.0
2007-07-10 02:25:00,0.94759,0.94766,0.94667,0.94762,12200000.0
2007-07-10 02:26:00,0.94773,0.94785,0.94761,0.94785,14400000.0
2007-07-10 02:27:00,0.94788,0.94799,0.94788,0.94789,11200000.0
2007-07-10 02:28:00,0.94792,0.94814,0.94792,0.9481,11200000.0
2007-07-10 02:29:00,0.94813,0.94827,0.94808,0.94808,12800000.0
2007-07-10 02:30:00,0.94783,0.94789,0.94779,0.94789,11200000.0
2007-07-10 02:31:00,0.94783,0.94783,0.94766,0.94766,17600000.0
2007-07-10 02:32:00,0.94771,0.94771,0.94758,0.94758,12800000.0
2007-07-10 02:33:00,0.94767,0.94783,0.94767,0.94774,11200000.0
2007-07-10 02:34:00,0.94782,0.94782,0.94768,0.94775,13200000.0
2007-07-10 02:35:00,0.94765,0.94775,0.94765,0.94766,12800000.0
2007-07-10 02:36:00,0.94763,0.94773,0.94748,0.94748,10600000.0
2007-07-10 02:37:00,0.94735,0.94735,0.94721,0.94735,11200000.0
2007-07-10 02:38:00,0.94732,0.94732,0.94714,0.94716,14400000.0
2007-07-10 02:39:00,0.94706,0.94717,0.94699,0.94711,8000000.0
2007-07-10 02:40:00,0.94718,0.94719,0.94703,0.9471,13200000.0
2007-07-10 02:41:00,0.94709,0.94709,0.94691,0.94701,12800000.0
2007-07-10 02:42:00,0.94715,0.94715,0.94706,0.9471,11200000.0
2007-07-10 02:43:00,0.94701,0.94706,0.94695,0.94706,12200000.0
2007-07-10 02:44:00,0.94733,0.94737,0.94725,0.94735,11200000.0
2007-07-10 02:45:00,0.94717,0.94717,0.94695,0.94707,16000000.0
2007-07-10 02:46:00,0.94705,0.94705,0.94704,0.94704,3200000.0
2007-07-10 02:47:00,0.94684,0.94695,0.94678,0.94687,12800000.0
2007-07-10 02:48:00,0.94686,0.94688,0.94678,0.94678,8000000.0
2007-07-10 02:50:00,0.94693,0.94693,0.94659,0.94662,12800000.0
2007-07-10 02:51:00,0.94663,0.94679,0.94663,0.94666,12800000.0
2007-07-10 02:52:00,0.94675,0.9468,0.94661,0.94661,12800000.0
2007-07-10 02:53:00,0.94648,0.94648,0.94623,0.9463,9600000.0
2007-07-10 02:54:00,0.94637,0.94657,0.94637,0.94655,18000000.0
2007-07-10 02:55:00,0.94663,0.94669,0.9466,0.94668,12800000.0
2007-07-10 02:56:00,0.94649,0.9465,0.94631,0.94643,17600000.0
2007-07-10 02:57:00,0.94638,0.94638,0.94624,0.9463,12800000.0
2007-07-10 02:58:00,0.94622,0.94634,0.94622,0.94634,12800000.0
2007-07-10 02:59:00,0.94641,0.94645,0.94639,0.94642,12800000.0
2007-07-10 03:00:00,0.94576,0.94615,0.94576,0.94615,11200000.0
2007-07-10 03:01:00,0.94628,0.94628,0.94628,0.94628,3200000.0
2007-07-10 03:02:00,0.94632,0.94648,0.94626,0.94648,16000000.0
2007-07-10 03:03:00,0.94649,0.94649,0.94636,0.94636,17600000.0
2007-07-10 03:04:00,0.94642,0.9465,0.94617,0.9465,14800000.0
2007-07-10 03:05:00,0.94659,0.94663,0.94639,0.94645,12800000.0
2007-07-10 03:06:00,0.94632,0.94635,0.94622,0.94622,9600000.0
2007-07-10 03:07:00,0.94629,0.94629,0.94584,0.94621,11200000.0
2007-07-10 03:08:00,0.94626,0.94631,0.94617,0.94627,12800000.0
2007-07-10 03:09:00,0.94628,0.94638,0.94621,0.94638,12800000.0
2007-07-10 03:10:00,0.9464,0.94655,0.9464,0.94655,14400000.0
2007-07-10 03:11:00,0.94607,0.94616,0.94584,0.94584,17600000.0
2007-07-10 03:12:00,0.94646,0.9465,0.94624,0.94637,11200000.0
2007-07-10 03:13:00,0.94629,0.94635,0.94628,0.9463,17600000.0
2007-07-10 03:14:00,0.94634,0.94637,0.94631,0.94631,12800000.0
2007-07-10 03:15:00,0.94604,0.94618,0.94603,0.94613,11200000.0
2007-07-10 03:16:00,0.94608,0.94625,0.94598,0.94625,18000000.0
2007-07-10 03:17:00,0.94626,0.94636,0.9462,0.94636,12200000.0
2007-07-10 03:18:00,0.9463,0.94641,0.94538,0.94641,15400000.0
2007-07-10 03:19:00,0.94652,0.94659,0.94641,0.94646,12800000.0
2007-07-10 03:21:00,0.94673,0.94696,0.94673,0.94696,12800000.0
2007-07-10 03:22:00,0.94687,0.94695,0.94682,0.94682,12800000.0
2007-07-10 03:23:00,0.94664,0.94682,0.94664,0.9468,11200000.0
2007-07-10 03:24:00,0.94677,0.94677,0.94661,0.94663,12800000.0
2007-07-10 03:25:00,0.94654,0.94654,0.94632,0.94646,11200000.0
2007-07-10 03:26:00,0.94658,0.94666,0.94648,0.94666,11200000.0
2007-07-10 03:27:00,0.9467,0.9467,0.94659,0.94659,17600000.0
2007-07-10 03:28:00,0.94649,0.94658,0.94648,0.94658,9600000.0
2007-07-10 03:29:00,0.94642,0.9465,0.94642,0.94649,11200000.0
2007-07-10 03:30:00,0.94643,0.9465,0.94633,0.9465,12800000.0
2007-07-10 03:31:00,0.94647,0.94658,0.94645,0.94658,11200000.0
2007-07-10 03:32:00,0.9466,0.9466,0.9465,0.9465,14400000.0
2007-07-10 03:33:00,0.94679,0.94696,0.94679,0.94691,10600000.0
2007-07-10 03:34:00,0.94696,0.94705,0.94689,0.94689,16000000.0
2007-07-10 03:35:00,0.9464,0.94669,0.9464,0.94669,11200000.0
2007-07-10 03:36:00,0.94689,0.94697,0.94689,0.94697,8000000.0
2007-07-10 03:37:00,0.94694,0.947,0.94694,0.947,11600000.0
2007-07-10 03:39:00,0.94698,0.94698,0.94683,0.94687,8000000.0
2007-07-10 03:40:00,0.94701,0.94713,0.94701,0.94713,9600000.0
2007-07-10 03:41:00,0.94719,0.94727,0.94719,0.94723,11200000.0
2007-07-10 03:42:00,0.94735,0.94747,0.94735,0.94747,5200000.0
2007-07-10 03:43:00,0.94738,0.94738,0.9472,0.94737,12800000.0
2007-07-10 03:45:00,0.94739,0.94739,0.94725,0.94731,17000000.0
2007-07-10 03:46:00,0.94702,0.94702,0.94684,0.94684,11600000.0
2007-07-10 03:47:00,0.94732,0.94737,0.94718,0.94737,16000000.0
2007-07-10 03:48:00,0.94735,0.94735,0.94688,0.94688,11200000.0
2007-07-10 03:49:00,0.94723,0.94737,0.94723,0.9473,12800000.0
2007-07-10 03:51:00,0.94755,0.94765,0.94755,0.94755,12800000.0
2007-07-10 03:52:00,0.94758,0.94767,0.94758,0.94764,17600000.0
2007-07-10 03:53:00,0.94762,0.94762,0.94747,0.94762,13200000.0
2007-07-10 03:54:00,0.94762,0.94778,0.94762,0.94778,11200000.0
2007-07-10 03:55:00,0.94767,0.94767,0.94723,0.94736,17600000.0
2007-07-10 03:56:00,0.94722,0.94722,0.9468,0.94716,11200000.0
2007-07-10 03:57:00,0.94721,0.94731,0.94721,0.94731,16000000.0
2007-07-10 03:58:00,0.9474,0.94747,0.9474,0.94744,11200000.0
2007-07-10 03:59:00,0.94743,0.94749,0.94742,0.94742,11200000.0
2007-07-10 04:00:00,0.94745,0.94756,0.94745,0.94746,12800000.0
2007-07-10 04:01:00,0.94735,0.94747,0.94735,0.94738,11600000.0
2007-07-10 04:02:00,0.94717,0.94722,0.94698,0.94722,12800000.0
2007-07-10 04:03:00,0.94733,0.94741,0.94733,0.94739,6400000.0
2007-07-10 04:05:00,0.94718,0.9472,0.94713,0.94718,10000000.0
2007-07-10 04:06:00,0.94715,0.94715,0.94677,0.94677,11200000.0
2007-07-10 04:07:00,0.9471,0.9471,0.9471,0.9471,1600000.0
2007-07-10 04:08:00,0.94736,0.94741,0.94724,0.94741,8000000.0
2007-07-10 04:09:00,0.94736,0.94737,0.94719,0.94719,10600000.0
2007-07-10 04:10:00,0.94725,0.94732,0.94725,0.94726,9600000.0
2007-07-10 04:11:00,0.94719,0.94725,0.94714,0.94724,11200000.0
2007-07-10 04:12:00,0.94713,0.94713,0.94613,0.94697,11200000.0
2007-07-10 04:13:00,0.94701,0.94701,0.94684,0.94684,12800000.0
2007-07-10 04:14:00,0.94675,0.94685,0.94668,0.94668,12800000.0
2007-07-10 04:15:00,0.94657,0.94694,0.94657,0.94694,12800000.0
2007-07-10 04:16:00,0.9469,0.9469,0.94661,0.94664,11200000.0
2007-07-10 04:17:00,0.94658,0.94658,0.94633,0.94637,12800000.0
2007-07-10 04:18:00,0.94635,0.94644,0.94619,0.94636,11200000.0
2007-07-10 04:19:00,0.94602,0.9461,0.94583,0.9461,13200000.0
2007-07-10 04:20:00,0.94644,0.94677,0.94644,0.94675,16000000.0
2007-07-10 04:21:00,0.94675,0.94681,0.9467,0.94679,14400000.0
2007-07-10 04:22:00,0.94658,0.9466,0.94655,0.94657,11200000.0
2007-07-10 04:23:00,0.94673,0.94673,0.94668,0.94668,8000000.0
2007-07-10 04:24:00,0.94622,0.94629,0.94601,0.94601,12800000.0
2007-07-10 04:25:00,0.94668,0.94673,0.94664,0.94671,12800000.0
2007-07-10 04:26:00,0.94671,0.94674,0.94661,0.94674,9600000.0
2007-07-10 04:27:00,0.94654,0.94664,0.94653,0.94664,14400000.0
2007-07-10 04:28:00,0.94681,0.94689,0.94677,0.9468,12800000.0
2007-07-10 04:29:00,0.94664,0.94664,0.94635,0.94635,12800000.0
2007-07-10 04:30:00,0.94627,0.94641,0.94627,0.9464,12800000.0
2007-07-10 04:31:00,0.94666,0.94673,0.94666,0.94673,12800000.0
2007-07-10 04:32:00,0.94677,0.94681,0.94665,0.94665,11200000.0
2007-07-10 04:33:00,0.94657,0.94667,0.94652,0.94655,12800000.0
2007-07-10 04:34:00,0.94626,0.94653,0.94626,0.94645,9600000.0
2007-07-10 04:35:00,0.94641,0.94656,0.94637,0.94656,16000000.0
2007-07-10 04:36:00,0.94643,0.94656,0.94643,0.94656,8000000.0
2007-07-10 04:37:00,0.94653,0.94654,0.94646,0.94646,6400000.0
2007-07-10 04:38:00,0.94644,0.94651,0.94632,0.94651,14400000.0
2007-07-10 04:39:00,0.94658,0.94667,0.94649,0.94655,15400000.0
2007-07-10 04:40:00,0.946,0.9461,0.946,0.94602,12800000.0
2007-07-10 04:42:00,0.94563,0.94571,0.94542,0.94571,14400000.0
2007-07-10 04:44:00,0.94656,0.94657,0.94651,0.94653,12800000.0
2007-07-10 04:45:00,0.94661,0.94661,0.94654,0.9466,8400000.0
2007-07-10 04:46:00,0.9466,0.9466,0.94647,0.94647,6400000.0
2007-07-10 04:47:00,0.94651,0.94657,0.94642,0.94646,16000000.0
2007-07-10 04:48:00,0.94653,0.94653,0.94645,0.94646,8000000.0
2007-07-10 04:49:00,0.94643,0.94655,0.94641,0.9465,16000000.0
2007-07-10 04:50:00,0.94647,0.94647,0.94638,0.9464,16000000.0
2007-07-10 04:51:00,0.9466,0.9466,0.9462,0.94655,11200000.0
2007-07-10 04:52:00,0.94555,0.94658,0.94555,0.94653,11200000.0
2007-07-10 04:53:00,0.94673,0.94673,0.94658,0.94673,12200000.0
2007-07-10 04:54:00,0.94667,0.94678,0.94667,0.94667,17600000.0
2007-07-10 04:55:00,0.94656,0.94669,0.94656,0.94669,11200000.0
2007-07-10 04:56:00,0.94679,0.94679,0.94654,0.94654,12600000.0
2007-07-10 04:57:00,0.94655,0.94655,0.94603,0.94603,12800000.0
2007-07-10 04:58:00,0.94614,0.94632,0.94614,0.94621,12800000.0
2007-07-10 04:59:00,0.9458,0.9458,0.94555,0.94575,17600000.0
2007-07-10 05:00:00,0.94609,0.94609,0.94592,0.94593,12800000.0
2007-07-10 05:01:00,0.9458,0.94585,0.94572,0.94572,12800000.0
2007-07-10 05:02:00,0.94575,0.94579,0.94566,0.94574,14400000.0
2007-07-10 05:03:00,0.94571,0.94579,0.94566,0.94579,11200000.0
2007-07-10 05:04:00,0.94557,0.94557,0.94524,0.94544,11200000.0
2007-07-10 05:05:00,0.94535,0.94554,0.94527,0.94554,10600000.0
2007-07-10 05:06:00,0.94555,0.94556,0.94548,0.94552,12800000.0
2007-07-10 05:07:00,0.94564,0.94564,0.94555,0.94562,12200000.0
2007-07-10 05:08:00,0.94563,0.94569,0.94559,0.94569,11200000.0
2007-07-10 05:09:00,0.94566,0.94566,0.94536,0.94556,15800000.0
2007-07-10 05:10:00,0.94547,0.94565,0.94546,0.94565,12800000.0
2007-07-10 05:11:00,0.94577,0.94591,0.94562,0.94576,14400000.0
2007-07-10 05:12:00,0.94561,0.946,0.94561,0.946,17600000.0
2007-07-10 05:13:00,0.94616,0.94619,0.94604,0.9461,11200000.0
2007-07-10 05:14:00,0.94621,0.94621,0.94605,0.94607,9600000.0
2007-07-10 05:15:00,0.94591,0.94607,0.94591,0.94607,11200000.0
2007-07-10 05:16:00,0.9457,0.9457,0.94562,0.94565,11200000.0
2007-07-10 05:17:00,0.94587,0.94587,0.94575,0.94575,8000000.0
2007-07-10 05:18:00,0.94567,0.94573,0.94564,0.94566,11200000.0
2007-07-10 05:20:00,0.9456,0.94563,0.94549,0.94556,12800000.0
2007-07-10 05:21:00,0.94558,0.9456,0.94558,0.9456,3200000.0
2007-07-10 05:22:00,0.94548,0.94548,0.94536,0.94536,6400000.0
2007-07-10 05:23:00,0.94525,0.94539,0.94524,0.94539,11200000.0
2007-07-10 05:24:00,0.94545,0.94548,0.94543,0.94543,11200000.0
2007-07-10 05:25:00,0.94541,0.94551,0.94538,0.94538,16000000.0
2007-07-10 05:27:00,0.94548,0.94554,0.94545,0.94553,12800000.0
2007-07-10 05:28:00,0.94548,0.94557,0.94547,0.94547,12200000.0
2007-07-10 05:29:00,0.94552,0.94556,0.94543,0.9455,12800000.0
2007-07-10 05:30:00,0.9455,0.94561,0.9455,0.94561,9600000.0
2007-07-10 05:31:00,0.94551,0.94551,0.94542,0.94551,12800000.0
2007-07-10 05:32:00,0.94539,0.94552,0.94536,0.94552,12800000.0
2007-07-10 05:33:00,0.9454,0.94555,0.9454,0.94554,13200000.0
2007-07-10 05:34:00,0.94555,0.94555,0.94537,0.94537,17600000.0
2007-07-10 05:36:00,0.9455,0.94558,0.9455,0.94556,11600000.0
2007-07-10 05:37:00,0.9457,0.94588,0.9457,0.94583,12800000.0
2007-07-10 05:38:00,0.94578,0.94585,0.94578,0.9458,12800000.0
2007-07-10 05:39:00,0.94575,0.94576,0.94549,0.94549,9600000.0
2007-07-10 05:40:00,0.9457,0.94571,0.94566,0.9457,12800000.0
2007-07-10 05:41:00,0.94576,0.94583,0.94566,0.94581,14400000.0
2007-07-10 05:42:00,0.94595,0.94595,0.94577,0.94577,12800000.0
2007-07-10 05:43:00,0.94588,0.94588,0.94578,0.94579,11200000.0
2007-07-10 05:44:00,0.94561,0.94572,0.94554,0.94572,12800000.0
2007-07-10 05:45:00,0.94567,0.94575,0.94564,0.94575,11600000.0
2007-07-10 05:46:00,0.94555,0.94557,0.9454,0.94552,17600000.0
2007-07-10 05:47:00,0.94556,0.94556,0.94554,0.94554,3200000.0
2007-07-10 05:48:00,0.94572,0.94572,0.9456,0.94565,11200000.0
2007-07-10 05:49:00,0.9457,0.94578,0.94566,0.94569,17600000.0
2007-07-10 05:50:00,0.94561,0.94561,0.94543,0.94543,16000000.0
2007-07-10 05:51:00,0.94529,0.94538,0.94519,0.94538,14400000.0
2007-07-10 05:52:00,0.94524,0.94524,0.94501,0.94501,8000000.0
2007-07-10 05:53:00,0.94499,0.94499,0.94474,0.9448,11200000.0
2007-07-10 05:54:00,0.94492,0.94499,0.94492,0.94499,3200000.0
2007-07-10 05:55:00,0.94502,0.94517,0.94501,0.94501,11200000.0
2007-07-10 05:56:00,0.94511,0.94519,0.94511,0.94519,11600000.0
2007-07-10 05:57:00,0.94515,0.94521,0.94513,0.94521,4800000.0
2007-07-10 05:58:00,0.94507,0.94507,0.94487,0.94493,14400000.0
2007-07-10 05:59:00,0.94483,0.94512,0.94483,0.94512,16000000.0
2007-07-10 06:00:00,0.94483,0.94504,0.94461,0.94461,12200000.0
2007-07-10 06:01:00,0.94542,0.94546,0.94479,0.9454,13200000.0
2007-07-10 06:02:00,0.94519,0.94519,0.94496,0.94496,11200000.0
2007-07-10 06:03:00,0.94492,0.94492,0.94477,0.94477,14400000.0
2007-07-10 06:04:00,0.94477,0.94499,0.94477,0.94499,12800000.0
2007-07-10 06:05:00,0.94499,0.94506,0.94493,0.94503,11600000.0
2007-07-10 06:06:00,0.945,0.94516,0.94498,0.94506,17000000.0
2007-07-10 06:07:00,0.94505,0.94523,0.94502,0.94511,12800000.0
2007-07-10 06:08:00,0.94503,0.94503,0.94485,0.94485,17600000.0
2007-07-10 06:09:00,0.94474,0.94474,0.94453,0.94472,13200000.0
2007-07-10 06:10:00,0.94461,0.94469,0.94461,0.94469,12200000.0
2007-07-10 06:11:00,0.94472,0.94475,0.94463,0.94471,12800000.0
2007-07-10 06:12:00,0.94466,0.9447,0.94456,0.94456,12800000.0
2007-07-10 06:13:00,0.94451,0.94451,0.94426,0.94431,13200000.0
2007-07-10 06:14:00,0.94431,0.94438,0.94427,0.94433,11200000.0
2007-07-10 06:15:00,0.94434,0.94437,0.94426,0.94437,12200000.0
2007-07-10 06:16:00,0.94431,0.94452,0.94426,0.94452,13200000.0
2007-07-10 06:17:00,0.94456,0.94456,0.94441,0.94442,11200000.0
2007-07-10 06:18:00,0.94434,0.94434,0.9442,0.9442,3200000.0
2007-07-10 06:19:00,0.94418,0.94427,0.94413,0.94421,14400000.0
2007-07-10 06:20:00,0.94405,0.9441,0.94394,0.94394,14800000.0
2007-07-10 06:21:00,0.94388,0.94395,0.9438,0.94395,11200000.0
2007-07-10 06:22:00,0.94391,0.94403,0.94391,0.94403,16000000.0
2007-07-10 06:23:00,0.94403,0.94403,0.94384,0.94386,16000000.0
2007-07-10 06:24:00,0.94389,0.94393,0.94367,0.94383,12800000.0
2007-07-10 06:25:00,0.9438,0.94384,0.94376,0.94384,12800000.0
2007-07-10 06:26:00,0.94375,0.94375,0.94361,0.94373,16000000.0
2007-07-10 06:27:00,0.94375,0.94375,0.94349,0.94371,11200000.0
2007-07-10 06:28:00,0.94368,0.94377,0.94361,0.94363,12800000.0
2007-07-10 06:29:00,0.94385,0.94385,0.94366,0.94366,11200000.0
2007-07-10 06:30:00,0.94369,0.94388,0.94346,0.94377,11200000.0
2007-07-10 06:31:00,0.94356,0.94362,0.94352,0.94356,14400000.0
2007-07-10 06:32:00,0.94357,0.94361,0.94354,0.94354,8400000.0
2007-07-10 06:33:00,0.94352,0.94352,0.94309,0.94326,8400000.0
2007-07-10 06:34:00,0.9434,0.9434,0.94331,0.94331,3200000.0
2007-07-10 06:35:00,0.94333,0.94341,0.94331,0.94334,17600000.0
2007-07-10 06:36:00,0.94277,0.94304,0.94277,0.943,12800000.0
2007-07-10 06:37:00,0.94302,0.94308,0.94302,0.94308,8000000.0
2007-07-10 06:38:00,0.94307,0.94315,0.94265,0.94265,14400000.0
2007-07-10 06:39:00,0.9429,0.9429,0.94261,0.94274,14400000.0
2007-07-10 06:40:00,0.94288,0.94339,0.94288,0.94336,16000000.0
2007-07-10 06:41:00,0.94335,0.94335,0.94316,0.94316,13200000.0
2007-07-10 06:42:00,0.94281,0.94307,0.94275,0.94307,11200000.0
2007-07-10 06:43:00,0.94308,0.94309,0.9428,0.94309,17600000.0
2007-07-10 06:44:00,0.9429,0.9429,0.94258,0.94258,12800000.0
2007-07-10 06:45:00,0.94226,0.94238,0.94226,0.94238,11200000.0
2007-07-10 06:46:00,0.94212,0.94224,0.94206,0.94206,12800000.0
2007-07-10 06:47:00,0.94232,0.94245,0.94226,0.94241,14400000.0
2007-07-10 06:48:00,0.94257,0.94276,0.94257,0.94275,8000000.0
2007-07-10 06:49:00,0.94271,0.9428,0.94251,0.9428,9600000.0
2007-07-10 06:50:00,0.94278,0.94289,0.94278,0.9428,16000000.0
2007-07-10 06:51:00,0.9428,0.94293,0.9428,0.94293,4800000.0
2007-07-10 06:52:00,0.94305,0.94327,0.94305,0.94322,16400000.0
2007-07-10 06:53:00,0.94316,0.94319,0.94304,0.94304,11200000.0
2007-07-10 06:54:00,0.94307,0.94307,0.94298,0.94298,12800000.0
2007-07-10 06:55:00,0.94297,0.94304,0.94297,0.94303,13800000.0
2007-07-10 06:56:00,0.94315,0.94324,0.94315,0.94324,11200000.0
2007-07-10 06:57:00,0.94323,0.94328,0.94315,0.94322,17600000.0
2007-07-10 06:58:00,0.94326,0.94326,0.94306,0.94321,11200000.0
2007-07-10 06:59:00,0.9432,0.9433,0.94319,0.94319,13200000.0
2007-07-10 07:00:00,0.94317,0.94319,0.94292,0.94299,12800000.0
2007-07-10 07:01:00,0.94308,0.94324,0.94304,0.94324,11200000.0
2007-07-10 07:02:00,0.94317,0.94317,0.94299,0.94311,11200000.0
2007-07-10 07:03:00,0.94318,0.94393,0.94318,0.94393,11200000.0
2007-07-10 07:04:00,0.94419,0.94425,0.94376,0.94376,11200000.0
2007-07-10 07:05:00,0.94379,0.94392,0.94376,0.94392,11200000.0
2007-07-10 07:06:00,0.94367,0.94367,0.94356,0.94356,12800000.0
2007-07-10 07:07:00,0.94337,0.94337,0.94311,0.94318,11200000.0
2007-07-10 07:08:00,0.94329,0.94387,0.94329,0.94387,12800000.0
2007-07-10 07:09:00,0.94385,0.94385,0.94372,0.94374,12800000.0
2007-07-10 07:10:00,0.94372,0.94382,0.9436,0.9438,14400000.0
2007-07-10 07:11:00,0.94381,0.94381,0.94344,0.94347,16000000.0
2007-07-10 07:12:00,0.94325,0.94333,0.94314,0.94331,15400000.0
2007-07-10 07:13:00,0.94329,0.94329,0.94314,0.94327,11200000.0
2007-07-10 07:14:00,0.94339,0.94357,0.94339,0.94357,11200000.0
2007-07-10 07:15:00,0.94384,0.94399,0.94375,0.94375,12800000.0
2007-07-10 07:16:00,0.94358,0.94362,0.94354,0.94361,12800000.0
2007-07-10 07:17:00,0.94372,0.94377,0.94358,0.94375,14400000.0
2007-07-10 07:18:00,0.94398,0.94398,0.94387,0.94391,17600000.0
2007-07-10 07:19:00,0.94374,0.94377,0.94352,0.94352,11200000.0
2007-07-10 07:20:00,0.94341,0.94354,0.94337,0.94354,11200000.0
2007-07-10 07:21:00,0.94347,0.94354,0.9434,0.94348,12800000.0
2007-07-10 07:22:00,0.94353,0.94369,0.94353,0.94363,12800000.0
2007-07-10 07:23:00,0.94378,0.9441,0.94378,0.9441,8000000.0
2007-07-10 07:24:00,0.94397,0.94433,0.94397,0.94433,11200000.0
2007-07-10 07:25:00,0.94462,0.9448,0.94462,0.94478,8000000.0
2007-07-10 07:26:00,0.94489,0.94489,0.9448,0.94487,12800000.0
2007-07-10 07:27:00,0.94479,0.94511,0.94475,0.94511,16000000.0
2007-07-10 07:28:00,0.94518,0.94529,0.94509,0.94525,11200000.0
2007-07-10 07:29:00,0.94527,0.9454,0.94525,0.9454,12800000.0
2007-07-10 07:30:00,0.94536,0.9456,0.94536,0.9456,12800000.0
2007-07-10 07:31:00,0.94563,0.94568,0.9455,0.9455,12800000.0
2007-07-10 07:32:00,0.94553,0.94555,0.94546,0.94549,11200000.0
2007-07-10 07:33:00,0.94547,0.94557,0.94541,0.9455,12200000.0
2007-07-10 07:34:00,0.94585,0.94589,0.94578,0.94579,12800000.0
2007-07-10 07:35:00,0.94584,0.94589,0.94565,0.94565,12800000.0
2007-07-10 07:36:00,0.94573,0.94593,0.94573,0.94585,12200000.0
2007-07-10 07:37:00,0.94595,0.94595,0.9456,0.94577,17600000.0
2007-07-10 07:38:00,0.94553,0.94566,0.94553,0.94559,11600000.0
2007-07-10 07:39:00,0.94572,0.94582,0.94572,0.94574,11200000.0
2007-07-10 07:40:00,0.94587,0.94607,0.94587,0.94607,17600000.0
2007-07-10 07:41:00,0.94614,0.94619,0.94606,0.94616,12800000.0
2007-07-10 07:42:00,0.94627,0.94634,0.94618,0.94626,17600000.0
2007-07-10 07:43:00,0.94629,0.94637,0.94628,0.94628,12800000.0
2007-07-10 07:44:00,0.94616,0.94623,0.94614,0.94615,12800000.0
2007-07-10 07:45:00,0.94583,0.94592,0.94554,0.94592,11200000.0
2007-07-10 07:46:00,0.94618,0.94622,0.94612,0.94617,11200000.0
2007-07-10 07:47:00,0.94617,0.9462,0.94607,0.94609,17600000.0
2007-07-10 07:48:00,0.94622,0.94622,0.94608,0.94611,8000000.0
2007-07-10 07:49:00,0.9461,0.94622,0.94603,0.94622,8000000.0
2007-07-10 07:50:00,0.94625,0.94637,0.94623,0.94635,12800000.0
2007-07-10 07:51:00,0.94625,0.94625,0.94611,0.94611,8000000.0
2007-07-10 07:52:00,0.94589,0.94589,0.94549,0.94555,14400000.0
2007-07-10 07:53:00,0.94554,0.94554,0.94538,0.94538,12800000.0
2007-07-10 07:54:00,0.94535,0.94542,0.9453,0.94539,14800000.0
2007-07-10 07:55:00,0.94541,0.94544,0.94509,0.94509,11200000.0
2007-07-10 07:56:00,0.94499,0.94517,0.94489,0.94517,11200000.0
2007-07-10 07:57:00,0.94512,0.94517,0.94499,0.94514,17600000.0
2007-07-10 07:58:00,0.94529,0.94591,0.94529,0.94591,17600000.0
2007-07-10 07:59:00,0.94584,0.94602,0.94584,0.94596,12800000.0
2007-07-10 08:00:00,0.94602,0.94602,0.94591,0.94596,14400000.0
2007-07-10 08:01:00,0.94586,0.94605,0.94584,0.94605,12800000.0
2007-07-10 08:02:00,0.94603,0.94603,0.94512,0.94512,12800000.0
2007-07-10 08:03:00,0.94566,0.94569,0.94561,0.94561,14800000.0
2007-07-10 08:04:00,0.9457,0.94574,0.9456,0.9457,17000000.0
2007-07-10 08:05:00,0.94562,0.94565,0.9455,0.94565,18000000.0
2007-07-10 08:06:00,0.94533,0.94564,0.94532,0.94564,12800000.0
2007-07-10 08:07:00,0.94573,0.94573,0.94549,0.94556,15400000.0
2007-07-10 08:08:00,0.94555,0.94568,0.94547,0.94568,14400000.0
2007-07-10 08:09:00,0.94563,0.94566,0.94542,0.94551,12800000.0
2007-07-10 08:10:00,0.94551,0.94551,0.94538,0.94551,18000000.0
2007-07-10 08:11:00,0.94538,0.94543,0.94523,0.9453,11200000.0
2007-07-10 08:12:00,0.94475,0.94514,0.94475,0.94512,16000000.0
2007-07-10 08:13:00,0.9446,0.94507,0.9446,0.94507,14400000.0
2007-07-10 08:14:00,0.94471,0.94493,0.94449,0.94493,11200000.0
2007-07-10 08:15:00,0.9449,0.94502,0.94475,0.94484,12800000.0
2007-07-10 08:16:00,0.94469,0.94473,0.94465,0.94469,12800000.0
2007-07-10 08:17:00,0.94456,0.94467,0.94447,0.94467,11200000.0
2007-07-10 08:18:00,0.9446,0.94473,0.94456,0.94458,12800000.0
2007-07-10 08:19:00,0.94472,0.94472,0.94447,0.94451,12800000.0
2007-07-10 08:20:00,0.9446,0.9448,0.94452,0.9448,11600000.0
2007-07-10 08:21:00,0.9448,0.94485,0.94456,0.94468,11200000.0
2007-07-10 08:22:00,0.9447,0.94471,0.94451,0.94451,12200000.0
2007-07-10 08:23:00,0.94461,0.94483,0.94456,0.9448,17600000.0
2007-07-10 08:24:00,0.94449,0.94452,0.94433,0.94439,12800000.0
2007-07-10 08:25:00,0.94452,0.94462,0.94452,0.94462,14400000.0
2007-07-10 08:26:00,0.94454,0.94463,0.94446,0.94446,16000000.0
2007-07-10 08:27:00,0.94432,0.94463,0.94432,0.94463,11200000.0
2007-07-10 08:28:00,0.94441,0.94441,0.94433,0.94433,11200000.0
2007-07-10 08:29:00,0.94398,0.94439,0.94394,0.94439,12800000.0
2007-07-10 08:30:00,0.94436,0.94447,0.94436,0.94443,13200000.0
2007-07-10 08:31:00,0.94469,0.94474,0.9446,0.94461,16000000.0
2007-07-10 08:32:00,0.94446,0.94446,0.94427,0.94427,11200000.0
2007-07-10 08:33:00,0.94443,0.94443,0.94403,0.94403,16000000.0
2007-07-10 08:34:00,0.94399,0.9442,0.94395,0.9442,16000000.0
2007-07-10 08:35:00,0.94443,0.94468,0.94443,0.94468,11200000.0
2007-07-10 08:36:00,0.94465,0.94466,0.94461,0.94463,11200000.0
2007-07-10 08:37:00,0.94457,0.94471,0.94457,0.94459,11200000.0
2007-07-10 08:38:00,0.94448,0.94452,0.94435,0.94452,11200000.0
2007-07-10 08:39:00,0.9446,0.9446,0.94437,0.94455,11200000.0
2007-07-10 08:40:00,0.94459,0.94466,0.94457,0.94466,10600000.0
2007-07-10 08:41:00,0.94474,0.94487,0.94474,0.94486,10600000.0
2007-07-10 08:42:00,0.94483,0.94498,0.94398,0.94493,12800000.0
2007-07-10 08:43:00,0.94475,0.94475,0.94459,0.94462,11200000.0
2007-07-10 08:44:00,0.94482,0.94491,0.9448,0.9448,11200000.0
2007-07-10 08:45:00,0.94463,0.94466,0.94441,0.94441,11200000.0
2007-07-10 08:46:00,0.94448,0.94485,0.94445,0.94485,12800000.0
2007-07-10 08:47:00,0.94517,0.94541,0.94517,0.9453,8000000.0
2007-07-10 08:48:00,0.94531,0.94531,0.9452,0.94523,12800000.0
2007-07-10 08:49:00,0.94511,0.94515,0.94488,0.94488,14400000.0
2007-07-10 08:50:00,0.94464,0.94471,0.94451,0.94464,12200000.0
2007-07-10 08:51:00,0.9446,0.9446,0.94431,0.94457,8000000.0
2007-07-10 08:52:00,0.94476,0.94489,0.94476,0.94482,17600000.0
2007-07-10 08:53:00,0.94444,0.94451,0.9437,0.9437,14400000.0
2007-07-10 08:54:00,0.94494,0.945,0.9449,0.94498,11200000.0
2007-07-10 08:55:00,0.94497,0.9451,0.94488,0.94488,14400000.0
2007-07-10 08:56:00,0.94474,0.94482,0.94455,0.94455,14800000.0
2007-07-10 08:57:00,0.9443,0.94438,0.94428,0.94428,11200000.0
2007-07-10 08:58:00,0.94416,0.94416,0.94399,0.94406,9600000.0
2007-07-10 08:59:00,0.944,0.94404,0.94381,0.94381,16400000.0
2007-07-10 09:00:00,0.9439,0.94394,0.94381,0.9439,12800000.0
2007-07-10 09:01:00,0.94385,0.94385,0.94375,0.94375,12800000.0
2007-07-10 09:02:00,0.94366,0.94381,0.94366,0.94381,16400000.0
2007-07-10 09:03:00,0.94382,0.9439,0.94381,0.94381,9600000.0
2007-07-10 09:04:00,0.94381,0.94385,0.94373,0.94385,11200000.0
2007-07-10 09:05:00,0.94387,0.94389,0.94372,0.94388,17600000.0
2007-07-10 09:06:00,0.94378,0.94382,0.94363,0.94371,17600000.0
2007-07-10 09:07:00,0.94359,0.94359,0.94339,0.94352,12200000.0
2007-07-10 09:08:00,0.94358,0.94366,0.94352,0.94355,14400000.0
2007-07-10 09:09:00,0.9435,0.94359,0.94337,0.94359,17600000.0
2007-07-10 09:10:00,0.9435,0.94356,0.94335,0.94347,12800000.0
2007-07-10 09:11:00,0.94373,0.94373,0.94347,0.94352,11200000.0
2007-07-10 09:12:00,0.94344,0.94357,0.94344,0.94348,14400000.0
2007-07-10 09:13:00,0.94347,0.94352,0.94334,0.94334,12800000.0
2007-07-10 09:14:00,0.94346,0.94363,0.94346,0.94356,12800000.0
2007-07-10 09:15:00,0.94356,0.94375,0.94342,0.94375,16000000.0
2007-07-10 09:16:00,0.94378,0.94378,0.94356,0.94356,11200000.0
2007-07-10 09:17:00,0.94349,0.94349,0.94311,0.94311,17600000.0
2007-07-10 09:18:00,0.94324,0.94331,0.94319,0.94325,16000000.0
2007-07-10 09:19:00,0.94322,0.9433,0.94321,0.9433,13200000.0
2007-07-10 09:20:00,0.94336,0.94336,0.94315,0.94315,10600000.0
2007-07-10 09:21:00,0.94326,0.94343,0.94326,0.94328,14400000.0
2007-07-10 09:22:00,0.94321,0.94332,0.94317,0.94328,11200000.0
2007-07-10 09:23:00,0.94341,0.94341,0.94326,0.94341,17600000.0
2007-07-10 09:24:00,0.94334,0.94344,0.94328,0.94344,11200000.0
2007-07-10 09:25:00,0.94338,0.94353,0.94333,0.94353,17000000.0
2007-07-10 09:26:00,0.94364,0.94364,0.94314,0.94314,11200000.0
2007-07-10 09:27:00,0.94312,0.94314,0.94302,0.94303,12800000.0
2007-07-10 09:28:00,0.943,0.94317,0.943,0.94317,16000000.0
2007-07-10 09:29:00,0.94318,0.94318,0.94302,0.94308,12800000.0
2007-07-10 09:30:00,0.94312,0.94312,0.94298,0.94298,12800000.0
2007-07-10 09:31:00,0.94304,0.94304,0.94201,0.94201,12800000.0
2007-07-10 09:32:00,0.94298,0.94305,0.94297,0.94299,14400000.0
2007-07-10 09:33:00,0.94298,0.94326,0.94298,0.94326,17600000.0
2007-07-10 09:34:00,0.94346,0.94347,0.94319,0.94341,17600000.0
2007-07-10 09:35:00,0.94331,0.94331,0.94321,0.94324,11200000.0
2007-07-10 09:36:00,0.94315,0.94335,0.94315,0.94334,12800000.0
2007-07-10 09:37:00,0.94311,0.94336,0.94311,0.94336,11200000.0
2007-07-10 09:38:00,0.9433,0.94342,0.9433,0.94337,12800000.0
2007-07-10 09:39:00,0.94351,0.94351,0.9434,0.94341,17000000.0
2007-07-10 09:40:00,0.94334,0.94334,0.94317,0.94332,11200000.0
2007-07-10 09:41:00,0.94329,0.94334,0.94323,0.94334,11200000.0
2007-07-10 09:42:00,0.94332,0.94349,0.94332,0.94339,16000000.0
2007-07-10 09:43:00,0.94349,0.94349,0.94327,0.94327,14400000.0
2007-07-10 09:44:00,0.94335,0.94342,0.94325,0.94334,11600000.0
2007-07-10 09:45:00,0.9433,0.94344,0.9433,0.94342,10600000.0
2007-07-10 09:46:00,0.94364,0.94397,0.94357,0.94397,11200000.0
2007-07-10 09:47:00,0.94401,0.94406,0.94401,0.94403,11200000.0
2007-07-10 09:48:00,0.94391,0.94409,0.94387,0.94389,13600000.0
2007-07-10 09:49:00,0.94394,0.944,0.94392,0.94397,11200000.0
2007-07-10 09:50:00,0.94399,0.94402,0.94383,0.94402,12800000.0
2007-07-10 09:51:00,0.94404,0.94404,0.9439,0.94394,14400000.0
2007-07-10 09:52:00,0.94395,0.94411,0.94395,0.94408,11200000.0
2007-07-10 09:53:00,0.94404,0.94412,0.94404,0.94406,11200000.0
2007-07-10 09:54:00,0.94411,0.94432,0.9441,0.94432,17600000.0
2007-07-10 09:55:00,0.94454,0.94458,0.94443,0.94443,12800000.0
2007-07-10 09:56:00,0.94437,0.94437,0.94414,0.94421,12800000.0
2007-07-10 09:57:00,0.94422,0.94429,0.94412,0.94416,16000000.0
2007-07-10 09:58:00,0.94427,0.94442,0.94423,0.94442,16000000.0
2007-07-10 09:59:00,0.94462,0.94462,0.94417,0.94442,11200000.0
2007-07-10 10:00:00,0.94439,0.94455,0.94433,0.94452,11200000.0
2007-07-10 10:01:00,0.94445,0.94458,0.94445,0.94458,11200000.0
2007-07-10 10:02:00,0.94471,0.94474,0.94456,0.94465,10600000.0
2007-07-10 10:03:00,0.9447,0.94477,0.94466,0.94466,17600000.0
2007-07-10 10:04:00,0.94481,0.94483,0.94468,0.94477,11200000.0
2007-07-10 10:05:00,0.94488,0.94488,0.94465,0.94471,16000000.0
2007-07-10 10:06:00,0.94443,0.94455,0.94437,0.94455,11200000.0
2007-07-10 10:07:00,0.94457,0.94468,0.94455,0.94468,12800000.0
2007-07-10 10:08:00,0.94477,0.94483,0.94462,0.94462,11200000.0
2007-07-10 10:09:00,0.94474,0.94474,0.94433,0.94456,12800000.0
2007-07-10 10:10:00,0.94431,0.9445,0.94431,0.94441,12800000.0
2007-07-10 10:11:00,0.94438,0.94438,0.94425,0.94435,17600000.0
2007-07-10 10:12:00,0.94437,0.94443,0.94435,0.94437,11200000.0
2007-07-10 10:13:00,0.94427,0.94442,0.94427,0.94442,9600000.0
2007-07-10 10:14:00,0.9444,0.94444,0.94433,0.94438,14400000.0
2007-07-10 10:15:00,0.94433,0.94442,0.94426,0.94426,15400000.0
2007-07-10 10:16:00,0.94423,0.94435,0.94416,0.94425,17600000.0
2007-07-10 10:17:00,0.94435,0.94435,0.94428,0.94429,12800000.0
2007-07-10 10:18:00,0.9442,0.94441,0.9442,0.94441,12800000.0
2007-07-10 10:19:00,0.94422,0.94431,0.94416,0.94431,12800000.0
2007-07-10 10:20:00,0.94432,0.94439,0.94423,0.94431,11200000.0
2007-07-10 10:21:00,0.94422,0.94441,0.94422,0.94441,18000000.0
2007-07-10 10:22:00,0.94428,0.94441,0.94428,0.94441,16000000.0
2007-07-10 10:23:00,0.94437,0.94437,0.94401,0.9441,11200000.0
2007-07-10 10:24:00,0.9439,0.94395,0.94349,0.94349,11000000.0
2007-07-10 10:25:00,0.94371,0.94371,0.94359,0.94359,12200000.0
2007-07-10 10:26:00,0.94369,0.94396,0.94369,0.94396,11200000.0
2007-07-10 10:27:00,0.9439,0.94399,0.94368,0.9438,11200000.0
2007-07-10 10:28:00,0.94388,0.94388,0.94375,0.94381,18000000.0
2007-07-10 10:29:00,0.9437,0.9437,0.94363,0.9437,12800000.0
2007-07-10 10:30:00,0.94368,0.94377,0.94362,0.94373,11200000.0
2007-07-10 10:31:00,0.94363,0.94363,0.94343,0.94352,11600000.0
2007-07-10 10:32:00,0.94346,0.94364,0.9434,0.94352,12800000.0
2007-07-10 10:33:00,0.94363,0.94363,0.9434,0.94352,12800000.0
2007-07-10 10:34:00,0.94344,0.94346,0.94339,0.94339,11200000.0
2007-07-10 10:35:00,0.94339,0.94351,0.94335,0.94345,17600000.0
2007-07-10 10:36:00,0.94347,0.94357,0.94334,0.94356,13200000.0
2007-07-10 10:37:00,0.94351,0.94351,0.94331,0.9434,12800000.0
2007-07-10 10:38:00,0.94364,0.94375,0.94364,0.94366,11200000.0
2007-07-10 10:39:00,0.94363,0.94376,0.94363,0.94372,12800000.0
2007-07-10 10:40:00,0.94365,0.94377,0.94365,0.94373,12800000.0
2007-07-10 10:41:00,0.94368,0.94383,0.94362,0.94383,14400000.0
2007-07-10 10:42:00,0.94385,0.94385,0.94369,0.9438,14400000.0
2007-07-10 10:43:00,0.94378,0.94391,0.94378,0.94391,11200000.0
2007-07-10 10:44:00,0.94376,0.94384,0.94368,0.94384,14800000.0
2007-07-10 10:45:00,0.94376,0.94377,0.94369,0.94373,11200000.0
2007-07-10 10:46:00,0.94357,0.94361,0.94349,0.94361,12800000.0
2007-07-10 10:47:00,0.94367,0.94367,0.94363,0.94364,12800000.0
2007-07-10 10:48:00,0.94347,0.94357,0.94347,0.94351,12800000.0
2007-07-10 10:49:00,0.94345,0.94345,0.94335,0.94335,16000000.0
2007-07-10 10:50:00,0.94333,0.94341,0.94329,0.94339,12800000.0
2007-07-10 10:51:00,0.94328,0.94328,0.94314,0.94314,12800000.0
2007-07-10 10:52:00,0.94321,0.94329,0.94311,0.94329,12800000.0
2007-07-10 10:53:00,0.94307,0.94345,0.94307,0.94335,11200000.0
2007-07-10 10:54:00,0.94321,0.94321,0.94305,0.94314,12800000.0
2007-07-10 10:55:00,0.94336,0.94336,0.94315,0.94315,13200000.0
2007-07-10 10:56:00,0.94315,0.94328,0.94313,0.94328,13800000.0
2007-07-10 10:57:00,0.9432,0.9432,0.94291,0.94318,11200000.0
2007-07-10 10:58:00,0.94313,0.94332,0.94298,0.94332,11200000.0
2007-07-10 10:59:00,0.9432,0.9432,0.94293,0.94293,18000000.0
2007-07-10 11:00:00,0.94279,0.94279,0.94247,0.94247,14400000.0
2007-07-10 11:01:00,0.94252,0.94257,0.94249,0.94256,16000000.0
2007-07-10 11:02:00,0.9425,0.9425,0.94227,0.94227,11200000.0
2007-07-10 11:03:00,0.9422,0.94223,0.94219,0.94221,11200000.0
2007-07-10 11:04:00,0.94219,0.94223,0.94198,0.94223,12800000.0
2007-07-10 11:05:00,0.9422,0.94222,0.94214,0.94214,11200000.0
2007-07-10 11:06:00,0.94222,0.94222,0.94212,0.94214,11200000.0
2007-07-10 11:07:00,0.94204,0.94233,0.94204,0.94225,12800000.0
2007-07-10 11:08:00,0.94222,0.94222,0.94208,0.94208,11200000.0
2007-07-10 11:09:00,0.9422,0.94232,0.94218,0.94228,11200000.0
2007-07-10 11:10:00,0.94232,0.94232,0.94222,0.94222,17600000.0
2007-07-10 11:11:00,0.94222,0.94222,0.94208,0.94214,17600000.0
2007-07-10 11:12:00,0.94208,0.94208,0.94197,0.94203,17600000.0
2007-07-10 11:13:00,0.94201,0.94205,0.94191,0.94202,11200000.0
2007-07-10 11:14:00,0.94205,0.94205,0.94188,0.94201,12800000.0
2007-07-10 11:15:00,0.94215,0.94225,0.94214,0.94225,12800000.0
2007-07-10 11:16:00,0.94219,0.94226,0.94218,0.94226,16000000.0
2007-07-10 11:17:00,0.9421,0.94215,0.94187,0.94187,12800000.0
2007-07-10 11:18:00,0.94183,0.9419,0.94178,0.94181,14400000.0
2007-07-10 11:19:00,0.94178,0.94186,0.94157,0.94186,14400000.0
2007-07-10 11:20:00,0.94175,0.94184,0.94175,0.94176,11200000.0
2007-07-10 11:21:00,0.94152,0.94152,0.94115,0.94121,12800000.0
2007-07-10 11:22:00,0.94185,0.94201,0.94126,0.94201,17600000.0
2007-07-10 11:23:00,0.94209,0.94217,0.94208,0.94208,17600000.0
2007-07-10 11:24:00,0.94212,0.94222,0.94212,0.94222,13200000.0
2007-07-10 11:25:00,0.94227,0.94229,0.94223,0.94226,11600000.0
2007-07-10 11:26:00,0.94189,0.94201,0.94176,0.94201,11200000.0
2007-07-10 11:27:00,0.94144,0.94144,0.94096,0.94096,12800000.0
2007-07-10 11:28:00,0.94219,0.94224,0.94213,0.94219,14400000.0
2007-07-10 11:29:00,0.94215,0.94241,0.94215,0.94241,12200000.0
2007-07-10 11:30:00,0.94257,0.94267,0.94256,0.94261,11200000.0
2007-07-10 11:31:00,0.94261,0.94265,0.94253,0.94259,17000000.0
2007-07-10 11:32:00,0.94258,0.94272,0.94258,0.94271,11200000.0
2007-07-10 11:33:00,0.94223,0.9423,0.94207,0.94208,17600000.0
2007-07-10 11:34:00,0.94277,0.94277,0.94263,0.9427,12800000.0
2007-07-10 11:35:00,0.94282,0.94287,0.94279,0.94279,17000000.0
2007-07-10 11:36:00,0.94278,0.94278,0.94258,0.94263,11200000.0
2007-07-10 11:37:00,0.94263,0.94268,0.94257,0.94268,12800000.0
2007-07-10 11:38:00,0.9427,0.9427,0.94266,0.94266,11200000.0
2007-07-10 11:39:00,0.94253,0.94262,0.94245,0.9425,16400000.0
2007-07-10 11:40:00,0.94256,0.94256,0.94249,0.94253,12800000.0
2007-07-10 11:41:00,0.94242,0.94242,0.94227,0.94242,11200000.0
2007-07-10 11:42:00,0.94236,0.9424,0.94225,0.94225,11200000.0
2007-07-10 11:43:00,0.9424,0.9425,0.94149,0.9425,12800000.0
2007-07-10 11:44:00,0.94258,0.94258,0.94248,0.94256,14400000.0
2007-07-10 11:45:00,0.94257,0.94263,0.94246,0.94263,11200000.0
2007-07-10 11:46:00,0.94252,0.94256,0.94241,0.94248,14400000.0
2007-07-10 11:47:00,0.94252,0.9426,0.94243,0.94258,14400000.0
2007-07-10 11:48:00,0.94257,0.94257,0.94235,0.94248,14400000.0
2007-07-10 11:49:00,0.94242,0.94247,0.94234,0.94243,14400000.0
2007-07-10 11:50:00,0.9426,0.94268,0.94256,0.94268,12800000.0
2007-07-10 11:51:00,0.94283,0.94306,0.94283,0.94306,17600000.0
2007-07-10 11:52:00,0.94285,0.94285,0.94265,0.94275,12800000.0
2007-07-10 11:53:00,0.94309,0.94312,0.94301,0.94301,15400000.0
2007-07-10 11:54:00,0.943,0.94304,0.94298,0.943,12800000.0
2007-07-10 11:55:00,0.94279,0.94304,0.94279,0.94294,14400000.0
2007-07-10 11:56:00,0.94291,0.94301,0.94197,0.94273,12800000.0
2007-07-10 11:57:00,0.94279,0.94292,0.94264,0.94291,11200000.0
2007-07-10 11:58:00,0.94291,0.94298,0.9428,0.94288,17000000.0
2007-07-10 11:59:00,0.94282,0.94289,0.94271,0.94289,10600000.0
2007-07-10 12:00:00,0.94289,0.94289,0.94277,0.9428,17600000.0
2007-07-10 12:01:00,0.94317,0.94331,0.94315,0.94315,12800000.0
2007-07-10 12:02:00,0.94313,0.94327,0.9431,0.94327,13200000.0
2007-07-10 12:03:00,0.94351,0.94351,0.94317,0.94317,16000000.0
2007-07-10 12:04:00,0.94308,0.94328,0.94308,0.94328,11200000.0
2007-07-10 12:05:00,0.94326,0.94334,0.94326,0.9433,12800000.0
2007-07-10 12:06:00,0.94334,0.94345,0.94331,0.9434,16000000.0
2007-07-10 12:07:00,0.94351,0.94351,0.94337,0.9435,13200000.0
2007-07-10 12:08:00,0.94351,0.94364,0.94351,0.94364,16000000.0
2007-07-10 12:09:00,0.94365,0.94365,0.94352,0.94354,12800000.0
2007-07-10 12:10:00,0.94377,0.94402,0.94371,0.94371,16000000.0
2007-07-10 12:11:00,0.94349,0.9436,0.94327,0.94335,17600000.0
2007-07-10 12:12:00,0.94335,0.94373,0.94335,0.94373,11200000.0
2007-07-10 12:13:00,0.94334,0.94345,0.94314,0.94314,17600000.0
2007-07-10 12:14:00,0.9438,0.94384,0.94369,0.94384,16000000.0
2007-07-10 12:15:00,0.9437,0.94392,0.9437,0.94382,12800000.0
2007-07-10 12:16:00,0.94377,0.94378,0.9436,0.94363,16400000.0
2007-07-10 12:17:00,0.94359,0.9436,0.94352,0.94355,12800000.0
2007-07-10 12:18:00,0.94345,0.94352,0.94344,0.94351,12800000.0
2007-07-10 12:19:00,0.94349,0.94359,0.94348,0.94355,12800000.0
2007-07-10 12:20:00,0.94353,0.94359,0.94351,0.94359,14400000.0
2007-07-10 12:21:00,0.94345,0.94345,0.94326,0.94326,11200000.0
2007-07-10 12:22:00,0.94334,0.94334,0.9431,0.94321,17600000.0
2007-07-10 12:23:00,0.94313,0.94317,0.94308,0.9431,12800000.0
2007-07-10 12:24:00,0.94312,0.9433,0.94311,0.9433,11200000.0
2007-07-10 12:25:00,0.94321,0.94321,0.94295,0.94315,11200000.0
2007-07-10 12:26:00,0.94353,0.94367,0.94353,0.94361,11200000.0
2007-07-10 12:27:00,0.9435,0.9435,0.94322,0.94322,11200000.0
2007-07-10 12:28:00,0.94349,0.94352,0.94344,0.94345,14400000.0
2007-07-10 12:29:00,0.94352,0.94367,0.94349,0.94365,12800000.0
2007-07-10 12:30:00,0.94363,0.94375,0.94357,0.94357,12200000.0
2007-07-10 12:31:00,0.94364,0.94374,0.94364,0.94365,12800000.0
2007-07-10 12:32:00,0.94363,0.94366,0.94353,0.94366,12800000.0
2007-07-10 12:33:00,0.94363,0.94366,0.94352,0.94366,11200000.0
2007-07-10 12:34:00,0.94357,0.9436,0.94317,0.94344,17600000.0
2007-07-10 12:35:00,0.9434,0.9434,0.9433,0.9433,16000000.0
2007-07-10 12:36:00,0.94325,0.94344,0.94325,0.94333,17600000.0
2007-07-10 12:37:00,0.94328,0.94328,0.9429,0.9429,16000000.0
2007-07-10 12:38:00,0.94305,0.94305,0.94283,0.94295,12800000.0
2007-07-10 12:39:00,0.94292,0.94296,0.94285,0.94295,11200000.0
2007-07-10 12:40:00,0.94292,0.94292,0.94286,0.94286,14400000.0
2007-07-10 12:41:00,0.94284,0.94304,0.94284,0.94296,12800000.0
2007-07-10 12:42:00,0.94306,0.94306,0.94295,0.943,11200000.0
2007-07-10 12:43:00,0.94291,0.94318,0.94291,0.94318,12800000.0
2007-07-10 12:44:00,0.94311,0.94314,0.9429,0.943,12200000.0
2007-07-10 12:45:00,0.94311,0.94312,0.94298,0.94301,11200000.0
2007-07-10 12:46:00,0.943,0.94307,0.943,0.943,12000000.0
2007-07-10 12:47:00,0.94312,0.94317,0.94306,0.9431,11200000.0
2007-07-10 12:48:00,0.94317,0.94322,0.94304,0.94313,16000000.0
2007-07-10 12:49:00,0.94304,0.94304,0.94289,0.9429,12800000.0
2007-07-10 12:50:00,0.94302,0.94302,0.94294,0.94297,17600000.0
2007-07-10 12:51:00,0.94299,0.94307,0.94299,0.94303,12800000.0
2007-07-10 12:52:00,0.94313,0.94326,0.94313,0.94313,12800000.0
2007-07-10 12:53:00,0.94295,0.9432,0.94254,0.94317,17600000.0
2007-07-10 12:54:00,0.94316,0.94337,0.94316,0.94337,11200000.0
2007-07-10 12:55:00,0.94335,0.94347,0.94325,0.94325,11200000.0
2007-07-10 12:56:00,0.94309,0.94313,0.94305,0.94307,12800000.0
2007-07-10 12:57:00,0.94269,0.94307,0.9419,0.94268,16000000.0
2007-07-10 12:58:00,0.94286,0.943,0.94286,0.94289,11200000.0
2007-07-10 12:59:00,0.94299,0.94299,0.94278,0.94297,11200000.0
2007-07-10 13:00:00,0.94297,0.94297,0.94264,0.94264,16000000.0
2007-07-10 13:01:00,0.9428,0.94287,0.94279,0.94283,11200000.0
2007-07-10 13:02:00,0.94273,0.94302,0.94273,0.94302,16000000.0
2007-07-10 13:03:00,0.94305,0.94309,0.94299,0.94309,12800000.0
2007-07-10 13:04:00,0.94294,0.94305,0.94288,0.94305,11200000.0
2007-07-10 13:05:00,0.94311,0.94323,0.94311,0.94312,12800000.0
2007-07-10 13:06:00,0.94237,0.94265,0.94204,0.94204,16400000.0
2007-07-10 13:07:00,0.94317,0.94317,0.94305,0.94306,11200000.0
2007-07-10 13:08:00,0.94306,0.94306,0.94291,0.94296,14400000.0
2007-07-10 13:09:00,0.94236,0.94265,0.94232,0.94232,12800000.0
2007-07-10 13:10:00,0.94286,0.94286,0.94247,0.94266,11200000.0
2007-07-10 13:11:00,0.94298,0.94298,0.94289,0.94292,11200000.0
2007-07-10 13:12:00,0.94285,0.94295,0.9428,0.94286,12800000.0
2007-07-10 13:13:00,0.94284,0.94307,0.94282,0.94307,10600000.0
2007-07-10 13:14:00,0.94302,0.94304,0.94292,0.94293,11200000.0
2007-07-10 13:15:00,0.94298,0.9432,0.94298,0.9432,12800000.0
2007-07-10 13:16:00,0.94334,0.94336,0.94329,0.94329,12800000.0
2007-07-10 13:17:00,0.9425,0.9425,0.9424,0.9424,12800000.0
2007-07-10 13:18:00,0.94331,0.94335,0.94325,0.94331,11200000.0
2007-07-10 13:19:00,0.94317,0.9433,0.94317,0.9433,11200000.0
2007-07-10 13:20:00,0.94326,0.94326,0.943,0.94318,14400000.0
2007-07-10 13:21:00,0.94313,0.94325,0.94313,0.94316,12800000.0
2007-07-10 13:22:00,0.94295,0.943,0.94293,0.94295,17600000.0
2007-07-10 13:23:00,0.94267,0.94281,0.94256,0.94256,14400000.0
2007-07-10 13:24:00,0.94291,0.94291,0.94277,0.94291,16400000.0
2007-07-10 13:25:00,0.94307,0.94325,0.94307,0.94314,15400000.0
2007-07-10 13:26:00,0.94317,0.94332,0.94317,0.94324,14400000.0
2007-07-10 13:27:00,0.94324,0.94332,0.94317,0.94332,12800000.0
2007-07-10 13:28:00,0.94315,0.94324,0.94315,0.94316,11200000.0
2007-07-10 13:29:00,0.94305,0.94307,0.94303,0.94303,11200000.0
2007-07-10 13:30:00,0.94294,0.94298,0.94291,0.94297,19200000.0
2007-07-10 13:31:00,0.943,0.943,0.94293,0.94298,14200000.0
2007-07-10 13:32:00,0.94308,0.94315,0.94298,0.94315,14400000.0
2007-07-10 13:33:00,0.94298,0.94298,0.9429,0.94292,22400000.0
2007-07-10 13:34:00,0.94307,0.94318,0.94307,0.94314,33600000.0
2007-07-10 13:35:00,0.94313,0.94329,0.94313,0.94329,27000000.0
2007-07-10 13:36:00,0.94341,0.94341,0.94327,0.94328,28200000.0
2007-07-10 13:37:00,0.94324,0.94341,0.94324,0.94324,14400000.0
2007-07-10 13:38:00,0.9433,0.94339,0.94324,0.94334,33600000.0
2007-07-10 13:39:00,0.94345,0.94356,0.94345,0.94356,20800000.0
2007-07-10 13:40:00,0.94359,0.94365,0.94354,0.94361,12800000.0
2007-07-10 13:41:00,0.94357,0.94357,0.94346,0.94346,17000000.0
2007-07-10 13:42:00,0.94332,0.94339,0.94325,0.94327,17000000.0
2007-07-10 13:43:00,0.94326,0.94326,0.94317,0.94318,30400000.0
2007-07-10 13:44:00,0.94326,0.94335,0.94317,0.94319,32000000.0
2007-07-10 13:45:00,0.9432,0.9432,0.94265,0.94268,23400000.0
2007-07-10 13:46:00,0.94262,0.94272,0.94257,0.94257,19200000.0
2007-07-10 13:47:00,0.94255,0.94255,0.94245,0.94245,16000000.0
2007-07-10 13:48:00,0.94254,0.94264,0.94253,0.94258,34400000.0
2007-07-10 13:49:00,0.94255,0.94259,0.94249,0.94258,29200000.0
2007-07-10 13:50:00,0.94269,0.94293,0.94269,0.94293,11200000.0
2007-07-10 13:51:00,0.94299,0.94321,0.94299,0.9432,28800000.0
2007-07-10 13:52:00,0.94314,0.9432,0.94305,0.9431,41000000.0
2007-07-10 13:53:00,0.94308,0.94309,0.94304,0.94304,28800000.0
2007-07-10 13:54:00,0.94306,0.94306,0.94285,0.94286,45800000.0
2007-07-10 13:55:00,0.9427,0.9427,0.9425,0.94262,20800000.0
2007-07-10 13:56:00,0.94264,0.94282,0.94264,0.94282,22400000.0
2007-07-10 13:57:00,0.9428,0.94304,0.9428,0.94304,38400000.0
2007-07-10 13:58:00,0.94297,0.94322,0.94289,0.94289,19200000.0
2007-07-10 13:59:00,0.94286,0.94291,0.94279,0.94279,29200000.0
2007-07-10 14:00:00,0.94282,0.94282,0.94261,0.94261,56000000.0
2007-07-10 14:01:00,0.94253,0.94253,0.94235,0.94235,42000000.0
2007-07-10 14:02:00,0.94237,0.94244,0.94237,0.94241,22400000.0
2007-07-10 14:03:00,0.94254,0.9426,0.94254,0.9426,19200000.0
2007-07-10 14:04:00,0.94271,0.94271,0.94264,0.94267,32000000.0
2007-07-10 14:05:00,0.94265,0.94268,0.94265,0.94265,35600000.0
2007-07-10 14:06:00,0.94256,0.94266,0.94256,0.94265,11200000.0
2007-07-10 14:07:00,0.94261,0.9427,0.94261,0.94267,36800000.0
2007-07-10 14:08:00,0.94273,0.94273,0.94265,0.94273,28800000.0
2007-07-10 14:09:00,0.94277,0.94277,0.94229,0.94229,37200000.0
2007-07-10 14:10:00,0.94237,0.94245,0.94234,0.94245,35200000.0
2007-07-10 14:11:00,0.94247,0.94256,0.94242,0.94256,12800000.0
2007-07-10 14:12:00,0.94248,0.9425,0.94226,0.94226,41600000.0
2007-07-10 14:13:00,0.94231,0.94231,0.94211,0.94217,12800000.0
2007-07-10 14:14:00,0.94226,0.94238,0.94226,0.94231,12800000.0
2007-07-10 14:15:00,0.9422,0.94233,0.94217,0.94222,27200000.0
2007-07-10 14:16:00,0.9422,0.94226,0.94206,0.94206,39800000.0
2007-07-10 14:17:00,0.94194,0.94203,0.94188,0.94188,38400000.0
2007-07-10 14:18:00,0.94177,0.94221,0.94177,0.94221,31200000.0
2007-07-10 14:19:00,0.94226,0.94226,0.94181,0.94181,49800000.0
2007-07-10 14:20:00,0.94182,0.94183,0.9417,0.9417,14400000.0
2007-07-10 14:21:00,0.94177,0.94186,0.94166,0.94186,43200000.0
2007-07-10 14:22:00,0.94146,0.94146,0.94117,0.94126,9600000.0
2007-07-10 14:23:00,0.94107,0.94107,0.94087,0.94087,46400000.0
2007-07-10 14:24:00,0.94085,0.94085,0.94048,0.94053,16400000.0
2007-07-10 14:25:00,0.9405,0.94076,0.9405,0.94076,18400000.0
2007-07-10 14:26:00,0.94082,0.94088,0.94061,0.94061,24000000.0
2007-07-10 14:27:00,0.94053,0.94073,0.94053,0.9407,41600000.0
2007-07-10 14:28:00,0.94087,0.94103,0.9408,0.94103,12800000.0
2007-07-10 14:29:00,0.94104,0.94104,0.94064,0.94091,11200000.0
2007-07-10 14:30:00,0.94079,0.94079,0.94061,0.94062,40000000.0
2007-07-10 14:31:00,0.9406,0.94085,0.9406,0.94085,56800000.0
2007-07-10 14:32:00,0.94078,0.94094,0.94077,0.94089,50000000.0
2007-07-10 14:33:00,0.9411,0.9411,0.94095,0.94103,30400000.0
2007-07-10 14:34:00,0.94121,0.94137,0.94117,0.94137,30400000.0
2007-07-10 14:35:00,0.94149,0.94156,0.94149,0.94154,35200000.0
2007-07-10 14:36:00,0.94152,0.94174,0.94152,0.94174,16000000.0
2007-07-10 14:37:00,0.942,0.942,0.94183,0.94191,53200000.0
2007-07-10 14:38:00,0.94191,0.94191,0.94183,0.94185,66000000.0
2007-07-10 14:39:00,0.94195,0.94207,0.94192,0.94201,12800000.0
2007-07-10 14:40:00,0.94188,0.94188,0.94161,0.94161,57600000.0
2007-07-10 14:41:00,0.94161,0.94189,0.94161,0.94189,66600000.0
2007-07-10 14:42:00,0.94184,0.94195,0.94176,0.94195,36800000.0
2007-07-10 14:43:00,0.94202,0.94202,0.94184,0.94184,30400000.0
2007-07-10 14:44:00,0.94198,0.94198,0.94177,0.94177,52200000.0
2007-07-10 14:45:00,0.94166,0.94167,0.94149,0.94152,44800000.0
2007-07-10 14:46:00,0.94155,0.94173,0.94155,0.94162,25000000.0
2007-07-10 14:47:00,0.94164,0.94164,0.94151,0.94162,12800000.0
2007-07-10 14:48:00,0.94156,0.94183,0.94156,0.9418,24400000.0
2007-07-10 14:49:00,0.94206,0.94225,0.94199,0.94205,44200000.0
2007-07-10 14:50:00,0.9421,0.94222,0.94201,0.94201,38800000.0
2007-07-10 14:51:00,0.94202,0.94202,0.9419,0.9419,34000000.0
2007-07-10 14:52:00,0.94191,0.94196,0.9418,0.9418,20800000.0
2007-07-10 14:53:00,0.94179,0.94187,0.94179,0.94181,21200000.0
2007-07-10 14:54:00,0.94175,0.94186,0.94164,0.94164,19200000.0
2007-07-10 14:55:00,0.94164,0.94165,0.94153,0.94153,12800000.0
2007-07-10 14:56:00,0.94148,0.94149,0.94139,0.94146,24000000.0
2007-07-10 14:57:00,0.94134,0.94157,0.94134,0.94146,19200000.0
2007-07-10 14:58:00,0.94133,0.94165,0.94133,0.94165,35200000.0
2007-07-10 14:59:00,0.9418,0.9418,0.94163,0.94163,11200000.0
2007-07-10 15:00:00,0.94146,0.94146,0.9412,0.94138,12800000.0
2007-07-10 15:01:00,0.94129,0.94129,0.94109,0.94112,21000000.0
2007-07-10 15:02:00,0.94092,0.94092,0.94071,0.94084,36800000.0
2007-07-10 15:03:00,0.94095,0.94105,0.94093,0.94093,32000000.0
2007-07-10 15:04:00,0.94084,0.94089,0.94062,0.94062,51000000.0
2007-07-10 15:05:00,0.94065,0.94092,0.94065,0.94078,38400000.0
2007-07-10 15:06:00,0.94059,0.94059,0.94053,0.94054,14400000.0
2007-07-10 15:07:00,0.94051,0.94064,0.94051,0.94053,25600000.0
2007-07-10 15:08:00,0.94058,0.94058,0.94035,0.94041,12800000.0
2007-07-10 15:09:00,0.9405,0.94059,0.93987,0.94046,16000000.0
2007-07-10 15:10:00,0.94034,0.94046,0.94034,0.94041,43200000.0
2007-07-10 15:11:00,0.94029,0.94029,0.94009,0.9401,45800000.0
2007-07-10 15:12:00,0.94015,0.94039,0.94015,0.94039,29800000.0
2007-07-10 15:13:00,0.94039,0.94051,0.94039,0.94042,64000000.0
2007-07-10 15:14:00,0.94039,0.94039,0.94022,0.94022,42600000.0
2007-07-10 15:15:00,0.94017,0.94023,0.93995,0.94011,43200000.0
2007-07-10 15:16:00,0.94001,0.94003,0.93995,0.93995,11200000.0
2007-07-10 15:17:00,0.93972,0.93992,0.93972,0.93977,14400000.0
2007-07-10 15:18:00,0.93964,0.93968,0.93964,0.93964,14400000.0
2007-07-10 15:19:00,0.93973,0.93973,0.93934,0.93934,14400000.0
2007-07-10 15:20:00,0.93913,0.93916,0.93911,0.93914,24000000.0
2007-07-10 15:21:00,0.93888,0.93888,0.93859,0.93879,27200000.0
2007-07-10 15:22:00,0.9389,0.93904,0.93882,0.93891,32000000.0
2007-07-10 15:23:00,0.93899,0.93912,0.93899,0.93909,56000000.0
2007-07-10 15:24:00,0.93935,0.93935,0.93905,0.93905,25600000.0
2007-07-10 15:25:00,0.93923,0.93927,0.93917,0.93917,14400000.0
2007-07-10 15:26:00,0.93913,0.93913,0.93885,0.93885,33600000.0
2007-07-10 15:27:00,0.93864,0.93894,0.93859,0.93894,32000000.0
2007-07-10 15:28:00,0.93906,0.93916,0.93906,0.93915,68800000.0
2007-07-10 15:29:00,0.93907,0.93912,0.93814,0.93912,44800000.0
2007-07-10 15:30:00,0.93821,0.93922,0.9382,0.93912,81200000.0
2007-07-10 15:31:00,0.93898,0.93916,0.93898,0.93916,70400000.0
2007-07-10 15:32:00,0.93917,0.93917,0.93889,0.93889,46400000.0
2007-07-10 15:33:00,0.93881,0.93881,0.93872,0.93878,29200000.0
2007-07-10 15:34:00,0.93878,0.93878,0.93847,0.93847,25600000.0
2007-07-10 15:35:00,0.93863,0.93881,0.93863,0.93881,48400000.0
2007-07-10 15:36:00,0.93872,0.93872,0.93851,0.93851,29200000.0
2007-07-10 15:37:00,0.93866,0.93874,0.93857,0.93874,16000000.0
2007-07-10 15:38:00,0.9389,0.9389,0.93864,0.93864,63400000.0
2007-07-10 15:39:00,0.93874,0.93888,0.93874,0.93878,41600000.0
2007-07-10 15:40:00,0.93883,0.93883,0.93859,0.93861,37200000.0
2007-07-10 15:41:00,0.93852,0.93855,0.93839,0.9384,49600000.0
2007-07-10 15:42:00,0.93805,0.9381,0.93805,0.9381,50000000.0
2007-07-10 15:43:00,0.93785,0.93785,0.93748,0.93766,35200000.0
2007-07-10 15:44:00,0.93775,0.93775,0.93748,0.93748,35600000.0
2007-07-10 15:45:00,0.93743,0.93756,0.93742,0.93742,17600000.0
2007-07-10 15:46:00,0.93758,0.93758,0.93726,0.93726,18000000.0
2007-07-10 15:47:00,0.9373,0.93757,0.93728,0.93757,40000000.0
2007-07-10 15:48:00,0.93759,0.93764,0.93747,0.93764,34000000.0
2007-07-10 15:49:00,0.93757,0.93781,0.93757,0.93781,16000000.0
2007-07-10 15:50:00,0.93753,0.93753,0.93725,0.93725,12800000.0
2007-07-10 15:51:00,0.9371,0.93716,0.93707,0.93716,11600000.0
2007-07-10 15:52:00,0.93727,0.9376,0.93724,0.9376,14800000.0
2007-07-10 15:53:00,0.9378,0.9378,0.93762,0.93762,22400000.0
2007-07-10 15:54:00,0.93758,0.93758,0.93746,0.93749,28800000.0
2007-07-10 15:55:00,0.93743,0.93743,0.93729,0.93729,18000000.0
2007-07-10 15:56:00,0.93746,0.93746,0.93738,0.93738,51200000.0
2007-07-10 15:57:00,0.93739,0.93746,0.93731,0.93744,16000000.0
2007-07-10 15:58:00,0.93736,0.93758,0.93736,0.93746,25600000.0
2007-07-10 15:59:00,0.9373,0.9373,0.93709,0.93709,34400000.0
2007-07-10 16:00:00,0.93709,0.93723,0.93709,0.93723,61800000.0
2007-07-10 16:01:00,0.93712,0.93745,0.93712,0.93745,37200000.0
2007-07-10 16:02:00,0.93737,0.93762,0.93736,0.93762,34000000.0
2007-07-10 16:03:00,0.9378,0.93792,0.9378,0.93792,52800000.0
2007-07-10 16:04:00,0.93801,0.93801,0.93774,0.93774,51200000.0
2007-07-10 16:05:00,0.93767,0.93773,0.93743,0.93743,35200000.0
2007-07-10 16:06:00,0.93748,0.93755,0.93747,0.93755,42000000.0
2007-07-10 16:07:00,0.93771,0.93779,0.93762,0.93765,36800000.0
2007-07-10 16:08:00,0.93772,0.93779,0.93755,0.93779,44800000.0
2007-07-10 16:09:00,0.93787,0.93797,0.93787,0.93797,41600000.0
2007-07-10 16:10:00,0.93807,0.93807,0.93792,0.93792,56400000.0
2007-07-10 16:11:00,0.93803,0.93823,0.93803,0.93817,20200000.0
2007-07-10 16:12:00,0.93816,0.93817,0.93808,0.93808,38400000.0
2007-07-10 16:13:00,0.93817,0.93827,0.93813,0.93827,48000000.0
2007-07-10 16:14:00,0.93846,0.93857,0.93846,0.93857,44800000.0
2007-07-10 16:15:00,0.93856,0.93867,0.93856,0.93867,53600000.0
2007-07-10 16:16:00,0.93874,0.93874,0.93858,0.93858,11200000.0
2007-07-10 16:17:00,0.93861,0.93861,0.93855,0.93861,32400000.0
2007-07-10 16:18:00,0.93859,0.9386,0.93849,0.9385,55200000.0
2007-07-10 16:19:00,0.93853,0.93865,0.93853,0.93863,19200000.0
2007-07-10 16:20:00,0.93858,0.93858,0.9384,0.93844,9600000.0
2007-07-10 16:21:00,0.93847,0.93898,0.93847,0.93898,40800000.0
2007-07-10 16:22:00,0.93908,0.93909,0.93888,0.93888,46400000.0
2007-07-10 16:23:00,0.93899,0.93909,0.93891,0.93909,68800000.0
2007-07-10 16:24:00,0.93922,0.93939,0.93917,0.93939,32000000.0
2007-07-10 16:25:00,0.93941,0.93947,0.9391,0.9391,33600000.0
2007-07-10 16:26:00,0.93904,0.93904,0.93884,0.93884,29800000.0
2007-07-10 16:27:00,0.9389,0.93902,0.9389,0.93892,46400000.0
2007-07-10 16:28:00,0.93903,0.93911,0.93896,0.93911,32400000.0
2007-07-10 16:29:00,0.93908,0.93908,0.93896,0.939,28800000.0
2007-07-10 16:30:00,0.93915,0.93922,0.93914,0.93917,44800000.0
2007-07-10 16:31:00,0.93907,0.93907,0.93886,0.93886,9600000.0
2007-07-10 16:32:00,0.9387,0.9387,0.93829,0.93829,53200000.0
2007-07-10 16:33:00,0.93801,0.93877,0.93801,0.93877,15400000.0
2007-07-10 16:34:00,0.93897,0.93897,0.93879,0.93892,48800000.0
2007-07-10 16:35:00,0.93888,0.93892,0.93879,0.93885,66000000.0
2007-07-10 16:36:00,0.93904,0.93906,0.93889,0.9389,11200000.0
2007-07-10 16:37:00,0.93879,0.93879,0.93864,0.93875,59000000.0
2007-07-10 16:38:00,0.93879,0.93893,0.93877,0.93886,38800000.0
2007-07-10 16:39:00,0.93878,0.93878,0.93871,0.93871,52200000.0
2007-07-10 16:40:00,0.93886,0.93907,0.93885,0.93887,72400000.0
2007-07-10 16:41:00,0.93889,0.93894,0.93864,0.93877,11200000.0
2007-07-10 16:42:00,0.93886,0.93906,0.93886,0.93902,16000000.0
2007-07-10 16:43:00,0.93909,0.93917,0.93906,0.93906,8000000.0
2007-07-10 16:44:00,0.93914,0.93914,0.93899,0.9391,14400000.0
2007-07-10 16:45:00,0.9391,0.9391,0.93883,0.93883,55200000.0
2007-07-10 16:46:00,0.93863,0.9388,0.93856,0.93856,91000000.0
2007-07-10 16:47:00,0.9388,0.93941,0.9388,0.93941,66600000.0
2007-07-10 16:48:00,0.93955,0.93955,0.93922,0.93922,60800000.0
2007-07-10 16:49:00,0.93944,0.93992,0.93939,0.93939,43200000.0
2007-07-10 16:50:00,0.93907,0.93907,0.93883,0.93885,62400000.0
2007-07-10 16:51:00,0.93873,0.93886,0.93873,0.93886,32000000.0
2007-07-10 16:52:00,0.93893,0.93911,0.93893,0.93905,11200000.0
2007-07-10 16:53:00,0.93924,0.93938,0.93919,0.93938,33600000.0
2007-07-10 16:54:00,0.93947,0.93947,0.93942,0.93945,20800000.0
2007-07-10 16:55:00,0.93964,0.93979,0.9396,0.9396,40000000.0
2007-07-10 16:56:00,0.93976,0.93997,0.93976,0.93997,44200000.0
2007-07-10 16:57:00,0.93994,0.94006,0.9399,0.94006,14400000.0
2007-07-10 16:58:00,0.94019,0.94019,0.93992,0.93992,54400000.0
2007-07-10 16:59:00,0.93992,0.94032,0.93992,0.94032,43200000.0
2007-07-10 17:00:00,0.94043,0.94043,0.94028,0.94028,46800000.0
2007-07-10 17:01:00,0.94038,0.94052,0.94038,0.94039,49600000.0
2007-07-10 17:02:00,0.94033,0.94033,0.94023,0.94024,41000000.0
2007-07-10 17:03:00,0.9404,0.94051,0.9403,0.9403,50000000.0
2007-07-10 17:04:00,0.94032,0.94076,0.94032,0.94076,44800000.0
2007-07-10 17:05:00,0.94098,0.941,0.94091,0.94091,38400000.0
2007-07-10 17:06:00,0.94081,0.94086,0.94077,0.9408,68600000.0
2007-07-10 17:07:00,0.94063,0.94074,0.94063,0.94064,41600000.0
2007-07-10 17:08:00,0.94077,0.9408,0.94037,0.94037,16000000.0
2007-07-10 17:09:00,0.94032,0.94047,0.94025,0.94042,17600000.0
2007-07-10 17:10:00,0.94036,0.9404,0.94026,0.94026,12800000.0
2007-07-10 17:11:00,0.94039,0.94043,0.94006,0.94018,35200000.0
2007-07-10 17:12:00,0.94002,0.94002,0.93988,0.93992,25600000.0
2007-07-10 17:13:00,0.93989,0.94004,0.93989,0.93994,36800000.0
2007-07-10 17:14:00,0.93998,0.94009,0.93998,0.94008,35200000.0
2007-07-10 17:15:00,0.9398,0.93988,0.93952,0.93953,14400000.0
2007-07-10 17:16:00,0.93968,0.93976,0.93965,0.93976,32400000.0
2007-07-10 17:17:00,0.93977,0.93997,0.93977,0.93997,32000000.0
2007-07-10 17:18:00,0.94005,0.94016,0.93996,0.94001,12800000.0
2007-07-10 17:19:00,0.94037,0.94037,0.93994,0.93994,13200000.0
2007-07-10 17:20:00,0.93969,0.93969,0.9395,0.9395,20800000.0
2007-07-10 17:21:00,0.93936,0.93936,0.93929,0.93931,28800000.0
2007-07-10 17:22:00,0.93939,0.93968,0.93939,0.93968,25600000.0
2007-07-10 17:23:00,0.93969,0.93969,0.93946,0.93957,17600000.0
2007-07-10 17:24:00,0.93959,0.93959,0.93936,0.93937,29800000.0
2007-07-10 17:25:00,0.93938,0.93965,0.93938,0.93965,33600000.0
2007-07-10 17:26:00,0.93964,0.93974,0.93957,0.93973,20800000.0
2007-07-10 17:27:00,0.93999,0.94007,0.93988,0.94007,53800000.0
2007-07-10 17:28:00,0.94028,0.94044,0.94028,0.94038,48000000.0
2007-07-10 17:29:00,0.94035,0.94043,0.94031,0.94031,43000000.0
2007-07-10 17:30:00,0.94041,0.94047,0.94041,0.94042,49600000.0
2007-07-10 17:31:00,0.9401,0.9401,0.94005,0.9401,63800000.0
2007-07-10 17:32:00,0.94014,0.94014,0.93976,0.93976,62800000.0
2007-07-10 17:33:00,0.94043,0.94072,0.94043,0.94062,93600000.0
2007-07-10 17:34:00,0.94065,0.94065,0.94051,0.94062,100800000.0
2007-07-10 17:35:00,0.94071,0.94095,0.94071,0.94095,66600000.0
2007-07-10 17:36:00,0.94097,0.94101,0.94088,0.94092,73400000.0
2007-07-10 17:37:00,0.94096,0.94106,0.94093,0.94093,12800000.0
2007-07-10 17:38:00,0.94115,0.94154,0.94115,0.94147,38800000.0
2007-07-10 17:39:00,0.94176,0.94223,0.94176,0.94215,12800000.0
2007-07-10 17:40:00,0.94215,0.94228,0.94215,0.94228,59200000.0
2007-07-10 17:41:00,0.94208,0.94212,0.94186,0.94204,12800000.0
2007-07-10 17:42:00,0.94188,0.94188,0.94153,0.94153,56400000.0
2007-07-10 17:43:00,0.94167,0.94167,0.94151,0.94158,49600000.0
2007-07-10 17:44:00,0.94137,0.94137,0.9409,0.9409,49600000.0
2007-07-10 17:45:00,0.9409,0.94109,0.94079,0.94109,68800000.0
2007-07-10 17:46:00,0.94088,0.94088,0.94057,0.94057,16000000.0
2007-07-10 17:47:00,0.9404,0.94043,0.93935,0.94034,14400000.0
2007-07-10 17:48:00,0.94013,0.94018,0.93987,0.94009,103400000.0
2007-07-10 17:49:00,0.94018,0.94018,0.93996,0.94008,9600000.0
2007-07-10 17:50:00,0.94048,0.94055,0.9404,0.9404,73000000.0
2007-07-10 17:51:00,0.94038,0.94053,0.94032,0.94051,71200000.0
2007-07-10 17:52:00,0.94057,0.94057,0.94023,0.94023,11200000.0
2007-07-10 17:53:00,0.94019,0.94037,0.94019,0.94037,53600000.0
2007-07-10 17:54:00,0.94043,0.9405,0.94041,0.94042,52800000.0
2007-07-10 17:55:00,0.94034,0.94034,0.94022,0.94023,14400000.0
2007-07-10 17:56:00,0.94026,0.94034,0.94026,0.94034,54800000.0
2007-07-10 17:57:00,0.9403,0.94036,0.94025,0.94026,55400000.0
2007-07-10 17:58:00,0.94019,0.94026,0.94018,0.94026,62400000.0
2007-07-10 17:59:00,0.94041,0.94059,0.94037,0.94059,80400000.0
2007-07-10 18:00:00,0.94056,0.94061,0.94049,0.94055,65000000.0
2007-07-10 18:01:00,0.94057,0.94064,0.94053,0.94064,11200000.0
2007-07-10 18:02:00,0.94053,0.94053,0.94012,0.94024,41600000.0
2007-07-10 18:03:00,0.94056,0.94061,0.94049,0.94051,66200000.0
2007-07-10 18:04:00,0.94047,0.94048,0.94041,0.94043,49600000.0
2007-07-10 18:05:00,0.94036,0.94039,0.94034,0.94034,51600000.0
2007-07-10 18:06:00,0.94032,0.94039,0.9403,0.94039,59200000.0
2007-07-10 18:07:00,0.94034,0.94063,0.94034,0.94061,69200000.0
2007-07-10 18:08:00,0.94063,0.94063,0.94054,0.94055,86400000.0
2007-07-10 18:09:00,0.94041,0.94082,0.94041,0.94082,52800000.0
2007-07-10 18:10:00,0.94068,0.94068,0.94058,0.9406,53200000.0
2007-07-10 18:11:00,0.94067,0.94069,0.94059,0.94063,11200000.0
2007-07-10 18:12:00,0.94054,0.94054,0.9404,0.9404,21800000.0
2007-07-10 18:13:00,0.94029,0.94029,0.94019,0.94021,30400000.0
2007-07-10 18:14:00,0.94018,0.94018,0.94009,0.94016,14400000.0
2007-07-10 18:15:00,0.94027,0.94028,0.94015,0.94028,17000000.0
2007-07-10 18:16:00,0.94014,0.94014,0.94,0.94003,11600000.0
2007-07-10 18:17:00,0.94012,0.94012,0.94003,0.94007,77000000.0
2007-07-10 18:18:00,0.94007,0.94024,0.94007,0.9402,50600000.0
2007-07-10 18:19:00,0.94013,0.94021,0.94004,0.94005,70400000.0
2007-07-10 18:20:00,0.94005,0.94027,0.94005,0.94005,64800000.0
2007-07-10 18:21:00,0.94032,0.94041,0.94024,0.94024,35200000.0
2007-07-10 18:22:00,0.94021,0.94025,0.94014,0.94021,46800000.0
2007-07-10 18:23:00,0.94023,0.94029,0.94018,0.94022,12800000.0
2007-07-10 18:24:00,0.9395,0.93952,0.93943,0.9395,73600000.0
2007-07-10 18:25:00,0.94018,0.94018,0.94001,0.94001,50600000.0
2007-07-10 18:26:00,0.93994,0.93994,0.9398,0.93986,41600000.0
2007-07-10 18:27:00,0.93987,0.93993,0.93987,0.93988,11200000.0
2007-07-10 18:28:00,0.93966,0.93985,0.93953,0.93985,11200000.0
2007-07-10 18:29:00,0.93987,0.93987,0.9398,0.93985,30800000.0
2007-07-10 18:30:00,0.93984,0.93994,0.93984,0.93989,16000000.0
2007-07-10 18:31:00,0.93991,0.93998,0.93991,0.93998,52600000.0
2007-07-10 18:32:00,0.93985,0.93985,0.93946,0.9396,85200000.0
2007-07-10 18:33:00,0.93967,0.93993,0.93967,0.93993,12800000.0
2007-07-10 18:34:00,0.93994,0.93994,0.93978,0.93978,42000000.0
2007-07-10 18:35:00,0.93982,0.93982,0.9397,0.9397,38400000.0
2007-07-10 18:36:00,0.93945,0.93968,0.93945,0.93968,12800000.0
2007-07-10 18:37:00,0.93971,0.93971,0.93953,0.93963,11200000.0
2007-07-10 18:38:00,0.93967,0.93989,0.93967,0.93989,62200000.0
2007-07-10 18:39:00,0.93985,0.93985,0.93958,0.93976,51200000.0
2007-07-10 18:40:00,0.93974,0.93979,0.93969,0.93979,12800000.0
2007-07-10 18:41:00,0.93969,0.93971,0.93954,0.93961,83200000.0
2007-07-10 18:42:00,0.93973,0.93977,0.93968,0.9397,33600000.0
2007-07-10 18:43:00,0.93958,0.93976,0.93958,0.93976,11200000.0
2007-07-10 18:44:00,0.93976,0.93977,0.93967,0.93971,37200000.0
2007-07-10 18:45:00,0.93973,0.93978,0.93881,0.93975,13200000.0
2007-07-10 18:46:00,0.93971,0.93981,0.9396,0.93973,13200000.0
2007-07-10 18:47:00,0.93967,0.93979,0.93967,0.93974,57600000.0
2007-07-10 18:48:00,0.93986,0.93994,0.93986,0.93991,11200000.0
2007-07-10 18:49:00,0.93983,0.93992,0.93976,0.93978,42400000.0
2007-07-10 18:50:00,0.9398,0.93993,0.9398,0.9399,48400000.0
2007-07-10 18:51:00,0.93994,0.93994,0.93982,0.93982,18000000.0
2007-07-10 18:52:00,0.9396,0.93993,0.9396,0.9399,16400000.0
2007-07-10 18:53:00,0.93953,0.93989,0.93953,0.93989,40400000.0
2007-07-10 18:54:00,0.93999,0.94003,0.93998,0.93999,24000000.0
2007-07-10 18:55:00,0.94002,0.94002,0.93988,0.93991,30400000.0
2007-07-10 18:56:00,0.93986,0.93986,0.93975,0.93975,25600000.0
2007-07-10 18:57:00,0.93966,0.93967,0.93959,0.93962,22400000.0
2007-07-10 18:58:00,0.93967,0.93967,0.93955,0.93955,19200000.0
2007-07-10 18:59:00,0.9395,0.9395,0.93936,0.9394,48800000.0
2007-07-10 19:00:00,0.93933,0.93974,0.93933,0.93974,25600000.0
2007-07-10 19:01:00,0.93963,0.93965,0.93942,0.9395,17600000.0
2007-07-10 19:02:00,0.93953,0.93966,0.93951,0.93966,17600000.0
2007-07-10 19:03:00,0.93971,0.93989,0.93971,0.93989,20800000.0
2007-07-10 19:04:00,0.93999,0.94003,0.93991,0.93998,52800000.0
2007-07-10 19:05:00,0.94015,0.94025,0.94013,0.94015,27200000.0
2007-07-10 19:06:00,0.94005,0.94021,0.94005,0.9401,68000000.0
2007-07-10 19:07:00,0.94011,0.94011,0.93977,0.93977,53200000.0
2007-07-10 19:08:00,0.93982,0.94025,0.93982,0.94025,8000000.0
2007-07-10 19:09:00,0.93991,0.94004,0.9397,0.94004,8000000.0
2007-07-10 19:10:00,0.94021,0.94025,0.94011,0.94011,10600000.0
2007-07-10 19:11:00,0.94011,0.94023,0.94008,0.94021,51200000.0
2007-07-10 19:12:00,0.94015,0.94018,0.94004,0.94004,13200000.0
2007-07-10 19:13:00,0.94018,0.94022,0.94018,0.94018,15800000.0
2007-07-10 19:14:00,0.94012,0.94012,0.93994,0.94003,14400000.0
2007-07-10 19:15:00,0.93967,0.94003,0.9396,0.94003,27200000.0
2007-07-10 19:16:00,0.93999,0.93999,0.93986,0.9399,11200000.0
2007-07-10 19:17:00,0.93986,0.94001,0.93972,0.94001,12800000.0
2007-07-10 19:18:00,0.93995,0.94006,0.93994,0.93994,14800000.0
2007-07-10 19:19:00,0.93996,0.94001,0.93987,0.93999,17600000.0
2007-07-10 19:20:00,0.93987,0.93987,0.93967,0.93977,14200000.0
2007-07-10 19:21:00,0.93966,0.93974,0.93966,0.93973,12800000.0
2007-07-10 19:22:00,0.9396,0.93966,0.93957,0.93962,14400000.0
2007-07-10 19:23:00,0.93946,0.93954,0.9394,0.93954,20800000.0
2007-07-10 19:24:00,0.93954,0.93954,0.93935,0.93943,54400000.0
2007-07-10 19:25:00,0.93932,0.93932,0.9392,0.93923,11200000.0
2007-07-10 19:26:00,0.93925,0.9394,0.93925,0.93939,18000000.0
2007-07-10 19:27:00,0.93942,0.93957,0.93942,0.93957,11200000.0
2007-07-10 19:28:00,0.93912,0.93942,0.93912,0.93923,14400000.0
2007-07-10 19:29:00,0.93954,0.93958,0.93937,0.93937,40000000.0
2007-07-10 19:30:00,0.93937,0.93949,0.93928,0.93928,36800000.0
2007-07-10 19:31:00,0.93939,0.93939,0.93926,0.93926,14400000.0
2007-07-10 19:32:00,0.93944,0.93961,0.93944,0.93961,4800000.0
2007-07-10 19:33:00,0.93984,0.93987,0.93974,0.93983,11200000.0
2007-07-10 19:34:00,0.93979,0.93991,0.93974,0.93991,11200000.0
2007-07-10 19:35:00,0.9399,0.9399,0.93976,0.93981,25600000.0
2007-07-10 19:36:00,0.93992,0.93999,0.93992,0.93999,22400000.0
2007-07-10 19:37:00,0.93998,0.93998,0.9396,0.93981,12800000.0
2007-07-10 19:38:00,0.93968,0.93969,0.93959,0.93969,16000000.0
2007-07-10 19:39:00,0.93968,0.9397,0.93959,0.93968,17600000.0
2007-07-10 19:40:00,0.93959,0.93967,0.93959,0.93963,12800000.0
2007-07-10 19:41:00,0.93972,0.93975,0.93971,0.93975,11200000.0
2007-07-10 19:42:00,0.93971,0.93978,0.93958,0.93978,27200000.0
2007-07-10 19:43:00,0.93982,0.93982,0.93969,0.93977,8000000.0
2007-07-10 19:44:00,0.93979,0.93994,0.93975,0.93994,12800000.0
2007-07-10 19:45:00,0.94,0.94,0.93987,0.93987,12800000.0
2007-07-10 19:46:00,0.9397,0.9397,0.93953,0.93953,12800000.0
2007-07-10 19:47:00,0.93938,0.93968,0.93938,0.93964,12800000.0
2007-07-10 19:48:00,0.93954,0.93983,0.93942,0.93983,17600000.0
2007-07-10 19:49:00,0.93989,0.93989,0.93977,0.93977,38400000.0
2007-07-10 19:50:00,0.93966,0.93972,0.93961,0.93965,12800000.0
2007-07-10 19:51:00,0.9397,0.9399,0.93968,0.9399,26000000.0
2007-07-10 19:52:00,0.94003,0.94003,0.93975,0.93975,12800000.0
2007-07-10 19:53:00,0.9398,0.93996,0.9398,0.93996,12200000.0
2007-07-10 19:54:00,0.93987,0.93993,0.93987,0.93993,11200000.0
2007-07-10 19:55:00,0.93998,0.94008,0.93996,0.94008,12800000.0
2007-07-10 19:56:00,0.93996,0.93996,0.9398,0.93981,11200000.0
2007-07-10 19:57:00,0.93975,0.93987,0.93968,0.93987,12800000.0
2007-07-10 19:58:00,0.9399,0.9399,0.93985,0.93985,11200000.0
2007-07-10 19:59:00,0.93983,0.93987,0.93982,0.93983,11200000.0
2007-07-10 20:00:00,0.93978,0.93979,0.93946,0.93979,11200000.0
2007-07-10 20:01:00,0.93957,0.93959,0.93944,0.93944,12800000.0
2007-07-10 20:02:00,0.9393,0.93955,0.93911,0.93945,12800000.0
2007-07-10 20:03:00,0.93942,0.93957,0.93935,0.93955,17600000.0
2007-07-10 20:04:00,0.93962,0.9398,0.93962,0.93977,15400000.0
2007-07-10 20:05:00,0.93983,0.93983,0.93963,0.93969,14400000.0
2007-07-10 20:06:00,0.9396,0.9396,0.93915,0.93931,16000000.0
2007-07-10 20:07:00,0.9393,0.93935,0.93925,0.93935,12800000.0
2007-07-10 20:08:00,0.93933,0.93945,0.93933,0.93945,11200000.0
2007-07-10 20:09:00,0.93944,0.93944,0.9393,0.93934,9600000.0
2007-07-10 20:10:00,0.93913,0.93926,0.93911,0.93926,12800000.0
2007-07-10 20:11:00,0.93928,0.9393,0.93921,0.93924,16000000.0
2007-07-10 20:12:00,0.93916,0.93916,0.93899,0.93903,11200000.0
2007-07-10 20:13:00,0.93922,0.93922,0.93906,0.93908,25600000.0
2007-07-10 20:14:00,0.93909,0.93921,0.93903,0.93921,22400000.0
2007-07-10 20:15:00,0.93882,0.93892,0.93859,0.93859,12800000.0
2007-07-10 20:16:00,0.93929,0.93932,0.93927,0.93932,10000000.0
2007-07-10 20:17:00,0.93911,0.93916,0.93911,0.93912,8000000.0
2007-07-10 20:18:00,0.93905,0.93919,0.93877,0.9391,20800000.0
2007-07-10 20:19:00,0.93938,0.93955,0.93936,0.93955,14400000.0
2007-07-10 20:20:00,0.93958,0.93958,0.93933,0.93933,16000000.0
2007-07-10 20:21:00,0.93943,0.93958,0.93939,0.93953,17600000.0
2007-07-10 20:22:00,0.93943,0.93943,0.93929,0.93932,12800000.0
2007-07-10 20:23:00,0.93932,0.93945,0.93932,0.93942,11200000.0
2007-07-10 20:24:00,0.93932,0.93941,0.93929,0.93941,18000000.0
2007-07-10 20:25:00,0.93939,0.93947,0.93936,0.93936,11200000.0
2007-07-10 20:26:00,0.93948,0.93954,0.93935,0.93954,12800000.0
2007-07-10 20:27:00,0.93912,0.93912,0.93879,0.93879,11200000.0
2007-07-10 20:28:00,0.93943,0.93952,0.93943,0.93948,9600000.0
2007-07-10 20:29:00,0.93941,0.93941,0.93932,0.93938,10600000.0
2007-07-10 20:30:00,0.93956,0.93975,0.93952,0.93955,13200000.0
2007-07-10 20:31:00,0.93949,0.93968,0.93949,0.93951,11200000.0
2007-07-10 20:32:00,0.93939,0.93939,0.93923,0.93923,11200000.0
2007-07-10 20:33:00,0.93942,0.93958,0.93941,0.93958,16000000.0
2007-07-10 20:34:00,0.93965,0.93971,0.93957,0.93957,17600000.0
2007-07-10 20:35:00,0.93951,0.93951,0.93931,0.93931,11200000.0
2007-07-10 20:36:00,0.93927,0.93946,0.9392,0.93941,12800000.0
2007-07-10 20:37:00,0.93936,0.93939,0.93915,0.93939,12800000.0
2007-07-10 20:38:00,0.93929,0.93929,0.93891,0.93911,17600000.0
2007-07-10 20:39:00,0.93895,0.93896,0.9388,0.93883,14800000.0
2007-07-10 20:40:00,0.93878,0.93897,0.93871,0.93895,12800000.0
2007-07-10 20:41:00,0.93889,0.93897,0.93887,0.93887,17600000.0
2007-07-10 20:42:00,0.93895,0.93895,0.93882,0.93882,11200000.0
2007-07-10 20:43:00,0.93877,0.93886,0.93877,0.93877,12800000.0
2007-07-10 20:44:00,0.93874,0.93874,0.93856,0.93856,12800000.0
2007-07-10 20:45:00,0.93857,0.93857,0.93845,0.93851,6400000.0
2007-07-10 20:46:00,0.93848,0.93848,0.93832,0.93837,12800000.0
2007-07-10 20:47:00,0.93833,0.93833,0.93818,0.93828,8000000.0
2007-07-10 20:48:00,0.93835,0.93835,0.93826,0.9383,11200000.0
2007-07-10 20:49:00,0.93839,0.93839,0.93825,0.93828,11200000.0
2007-07-10 20:50:00,0.93829,0.93837,0.93822,0.93837,11200000.0
2007-07-10 20:51:00,0.93847,0.93857,0.93842,0.93857,17600000.0
2007-07-10 20:52:00,0.93859,0.93868,0.93859,0.93868,11200000.0
2007-07-10 20:53:00,0.93864,0.93879,0.93864,0.93874,11200000.0
2007-07-10 20:54:00,0.9387,0.9387,0.93844,0.93844,14400000.0
2007-07-10 20:55:00,0.93856,0.93866,0.93848,0.93866,11200000.0
2007-07-10 20:56:00,0.9387,0.93873,0.93801,0.93863,16000000.0
2007-07-10 20:57:00,0.93865,0.93874,0.93865,0.93867,12800000.0
2007-07-10 20:58:00,0.93859,0.93859,0.93846,0.93846,11200000.0
2007-07-10 20:59:00,0.93852,0.93867,0.93851,0.93857,12800000.0
2007-07-10 21:00:00,0.93843,0.93859,0.93842,0.93842,12800000.0
2007-07-10 21:01:00,0.93832,0.93858,0.93832,0.93858,17600000.0
2007-07-10 21:02:00,0.93818,0.93828,0.93805,0.93812,13200000.0
2007-07-10 21:03:00,0.93843,0.93844,0.93843,0.93844,3200000.0
2007-07-10 21:04:00,0.93842,0.93856,0.93839,0.93842,14400000.0
2007-07-10 21:05:00,0.93838,0.93848,0.93838,0.93848,12800000.0
2007-07-10 21:06:00,0.93849,0.93851,0.93831,0.93831,17600000.0
2007-07-10 21:07:00,0.93839,0.93839,0.93818,0.93818,8000000.0
2007-07-10 21:08:00,0.93813,0.93815,0.93803,0.93803,12800000.0
2007-07-10 21:09:00,0.93743,0.9376,0.93739,0.93751,11200000.0
2007-07-10 21:10:00,0.93795,0.93801,0.93774,0.938,12800000.0
2007-07-10 21:11:00,0.93792,0.9381,0.93792,0.9381,11200000.0
2007-07-10 21:12:00,0.93811,0.93811,0.93802,0.93802,12800000.0
2007-07-10 21:13:00,0.93797,0.93797,0.93785,0.93792,16000000.0
2007-07-10 21:14:00,0.93788,0.93788,0.93764,0.93764,16400000.0
2007-07-10 21:15:00,0.93768,0.93771,0.93757,0.93769,16000000.0
2007-07-10 21:16:00,0.9378,0.9378,0.93774,0.93774,3200000.0
2007-07-10 21:17:00,0.93759,0.93778,0.93759,0.93775,17600000.0
2007-07-10 21:18:00,0.93773,0.93789,0.93773,0.93784,14400000.0
2007-07-10 21:19:00,0.93776,0.93782,0.9377,0.9377,12800000.0
2007-07-10 21:20:00,0.93772,0.93782,0.93772,0.93774,11200000.0
2007-07-10 21:21:00,0.93777,0.93782,0.93773,0.93779,11200000.0
2007-07-10 21:22:00,0.93744,0.93751,0.93738,0.93742,12800000.0
2007-07-10 21:23:00,0.93789,0.9381,0.93782,0.9381,14400000.0
2007-07-10 21:24:00,0.93815,0.9382,0.93811,0.93819,14400000.0
2007-07-10 21:25:00,0.9382,0.93835,0.9382,0.93833,12800000.0
2007-07-10 21:26:00,0.93831,0.93831,0.93812,0.93812,4800000.0
2007-07-10 21:27:00,0.93807,0.9381,0.93804,0.93806,11200000.0
2007-07-10 21:28:00,0.93807,0.93811,0.93797,0.93797,14800000.0
2007-07-10 21:29:00,0.93798,0.93798,0.93785,0.93791,9600000.0
2007-07-10 21:30:00,0.93767,0.93771,0.9376,0.9376,10000000.0
2007-07-10 21:31:00,0.93754,0.93754,0.93734,0.93738,14400000.0
2007-07-10 21:32:00,0.93734,0.93741,0.93734,0.93734,12800000.0
2007-07-10 21:33:00,0.9373,0.93743,0.9373,0.93743,11200000.0
2007-07-10 21:34:00,0.93725,0.93755,0.93725,0.93755,12800000.0
2007-07-10 21:35:00,0.93718,0.9372,0.9371,0.9371,11200000.0
2007-07-10 21:36:00,0.93754,0.93762,0.93728,0.93739,12800000.0
2007-07-10 21:37:00,0.93755,0.9376,0.93753,0.93755,16000000.0
2007-07-10 21:38:00,0.9372,0.93737,0.93711,0.93711,17600000.0
2007-07-10 21:39:00,0.93759,0.93766,0.93754,0.93762,11200000.0
2007-07-10 21:40:00,0.93751,0.93761,0.9375,0.9375,11200000.0
2007-07-10 21:41:00,0.93714,0.93731,0.93714,0.93728,12800000.0
2007-07-10 21:42:00,0.93742,0.93742,0.93727,0.93741,14400000.0
2007-07-10 21:43:00,0.93734,0.93746,0.93734,0.93741,11200000.0
2007-07-10 21:44:00,0.93712,0.93745,0.93712,0.93737,14400000.0
2007-07-10 21:45:00,0.93771,0.93771,0.93751,0.93762,14400000.0
2007-07-10 21:47:00,0.93735,0.93757,0.93726,0.93734,17600000.0
2007-07-10 21:48:00,0.93701,0.93714,0.93669,0.93669,17600000.0
2007-07-10 21:49:00,0.93739,0.93788,0.9366,0.9366,16000000.0
2007-07-10 21:50:00,0.93737,0.93743,0.93735,0.93743,11600000.0
2007-07-10 21:51:00,0.93739,0.93739,0.93724,0.93724,11200000.0
2007-07-10 21:52:00,0.93722,0.93722,0.93703,0.93722,13200000.0
2007-07-10 21:53:00,0.93736,0.93759,0.93734,0.93734,14400000.0
2007-07-10 21:54:00,0.93735,0.93743,0.93733,0.93743,8000000.0
2007-07-10 21:55:00,0.93747,0.9375,0.93732,0.93732,8000000.0
2007-07-10 21:56:00,0.93715,0.9372,0.9371,0.9372,8000000.0
2007-07-10 21:57:00,0.93727,0.93758,0.93727,0.93758,4800000.0
2007-07-10 21:58:00,0.93752,0.93757,0.93745,0.93757,8000000.0
2007-07-10 21:59:00,0.93755,0.93773,0.93747,0.93747,11200000.0
2007-07-10 22:00:00,0.93754,0.93755,0.93735,0.93735,17600000.0
2007-07-10 22:01:00,0.93732,0.9374,0.93723,0.9374,8000000.0
2007-07-10 22:02:00,0.93746,0.93752,0.93743,0.93743,17600000.0
2007-07-10 22:03:00,0.93736,0.93736,0.93729,0.93729,8000000.0
2007-07-10 22:04:00,0.93714,0.93729,0.93714,0.93726,11200000.0
2007-07-10 22:05:00,0.93726,0.93739,0.93724,0.93724,16000000.0
2007-07-10 22:06:00,0.93716,0.93727,0.93716,0.93727,11200000.0
2007-07-10 22:07:00,0.93726,0.93731,0.93726,0.93731,19600000.0
2007-07-10 22:08:00,0.93741,0.93744,0.93723,0.93723,16000000.0
2007-07-10 22:09:00,0.9371,0.9371,0.9369,0.9369,11600000.0
2007-07-10 22:10:00,0.93703,0.93706,0.9369,0.93704,12800000.0
2007-07-10 22:11:00,0.93699,0.93699,0.9369,0.93695,18600000.0
2007-07-10 22:12:00,0.93684,0.93695,0.93684,0.93695,19200000.0
2007-07-10 22:13:00,0.93699,0.93699,0.93685,0.93685,12800000.0
2007-07-10 22:15:00,0.93662,0.93696,0.93662,0.93696,12800000.0
2007-07-10 22:16:00,0.937,0.937,0.93692,0.93695,12200000.0
2007-07-10 22:17:00,0.93702,0.93709,0.93702,0.93709,8000000.0
2007-07-10 22:18:00,0.93704,0.93704,0.93698,0.93701,12800000.0
2007-07-10 22:19:00,0.93708,0.93708,0.93702,0.93704,16400000.0
2007-07-10 22:20:00,0.93702,0.93712,0.93696,0.93707,11200000.0
2007-07-10 22:21:00,0.93709,0.93709,0.93696,0.93704,11200000.0
2007-07-10 22:22:00,0.93673,0.93673,0.93632,0.93632,11200000.0
2007-07-10 22:23:00,0.93643,0.93648,0.93637,0.93637,11200000.0
2007-07-10 22:24:00,0.93607,0.93607,0.93564,0.93593,8000000.0
2007-07-10 22:25:00,0.93615,0.93615,0.93582,0.93613,11200000.0
2007-07-10 22:26:00,0.93614,0.93619,0.93604,0.93612,14400000.0
2007-07-10 22:27:00,0.93589,0.93589,0.93551,0.93551,22800000.0
2007-07-10 22:28:00,0.93538,0.93541,0.93524,0.93541,12800000.0
2007-07-10 22:29:00,0.93559,0.93565,0.93551,0.93551,16000000.0
2007-07-10 22:30:00,0.93545,0.93545,0.93533,0.93538,11200000.0
2007-07-10 22:31:00,0.93553,0.93566,0.93552,0.93552,17600000.0
2007-07-10 22:32:00,0.9356,0.93567,0.9355,0.93562,10600000.0
2007-07-10 22:33:00,0.93541,0.93557,0.93541,0.93549,44200000.0
2007-07-10 22:34:00,0.93553,0.93553,0.93538,0.93545,12200000.0
2007-07-10 22:35:00,0.93532,0.9354,0.93519,0.93524,16400000.0
2007-07-10 22:36:00,0.93513,0.93513,0.93485,0.9349,11200000.0
2007-07-10 22:37:00,0.93494,0.93521,0.93494,0.93521,11200000.0
2007-07-10 22:38:00,0.93501,0.93511,0.93497,0.93502,12800000.0
2007-07-10 22:39:00,0.93535,0.9354,0.93529,0.93539,14400000.0
2007-07-10 22:40:00,0.93547,0.93562,0.93541,0.93562,8000000.0
2007-07-10 22:41:00,0.93569,0.93569,0.93505,0.93505,8000000.0
2007-07-10 22:42:00,0.93496,0.93513,0.93478,0.93513,11200000.0
2007-07-10 22:43:00,0.93519,0.93534,0.93515,0.93533,12800000.0
2007-07-10 22:44:00,0.93521,0.93521,0.93509,0.93509,11200000.0
2007-07-10 22:45:00,0.93507,0.93516,0.935,0.935,10600000.0
2007-07-10 22:46:00,0.93509,0.93516,0.935,0.93516,18000000.0
2007-07-10 22:47:00,0.93512,0.93515,0.93509,0.93515,12800000.0
2007-07-10 22:48:00,0.93476,0.93483,0.93465,0.93482,18000000.0
2007-07-10 22:49:00,0.93513,0.93513,0.93506,0.93506,8000000.0
2007-07-10 22:50:00,0.93513,0.93514,0.93502,0.93514,17600000.0
2007-07-10 22:51:00,0.93519,0.93519,0.93511,0.93511,11200000.0
2007-07-10 22:52:00,0.93501,0.93512,0.93497,0.93512,11200000.0
2007-07-10 22:53:00,0.93475,0.93475,0.93435,0.9346,8000000.0
2007-07-10 22:54:00,0.9351,0.9351,0.93493,0.93496,17600000.0
2007-07-10 22:55:00,0.93464,0.9347,0.93464,0.9347,11000000.0
2007-07-10 22:56:00,0.93502,0.93508,0.93501,0.93504,11200000.0
2007-07-10 22:57:00,0.935,0.93517,0.93495,0.93517,17000000.0
2007-07-10 22:58:00,0.93508,0.93508,0.93481,0.93506,12800000.0
2007-07-10 22:59:00,0.93491,0.93491,0.93478,0.93478,12800000.0
2007-07-10 23:00:00,0.93459,0.93475,0.93459,0.93475,24000000.0
2007-07-10 23:01:00,0.9352,0.9352,0.93507,0.93509,11200000.0
2007-07-10 23:02:00,0.93505,0.93505,0.93499,0.93504,11200000.0
2007-07-10 23:03:00,0.93504,0.93509,0.93504,0.93505,9600000.0
2007-07-10 23:04:00,0.93486,0.93486,0.93357,0.93442,11200000.0
2007-07-10 23:05:00,0.93443,0.93443,0.93427,0.93434,12800000.0
2007-07-10 23:06:00,0.93432,0.93442,0.93431,0.93433,14400000.0
2007-07-10 23:07:00,0.93392,0.93411,0.93386,0.93386,12800000.0
2007-07-10 23:08:00,0.93367,0.93384,0.93367,0.93384,11200000.0
2007-07-10 23:09:00,0.93379,0.93379,0.93361,0.93368,11200000.0
2007-07-10 23:10:00,0.93384,0.93386,0.93367,0.93367,14400000.0
2007-07-10 23:11:00,0.93365,0.93409,0.93365,0.93409,11200000.0
2007-07-10 23:12:00,0.93408,0.93408,0.93393,0.934,11200000.0
2007-07-10 23:13:00,0.93395,0.93395,0.93375,0.93378,12800000.0
2007-07-10 23:14:00,0.93386,0.934,0.93386,0.934,13200000.0
2007-07-10 23:15:00,0.93348,0.93358,0.93317,0.93358,14400000.0
2007-07-10 23:16:00,0.934,0.934,0.93378,0.93393,12800000.0
2007-07-10 23:17:00,0.93376,0.93384,0.93363,0.93364,11200000.0
2007-07-10 23:18:00,0.93368,0.93373,0.93362,0.93371,12800000.0
2007-07-10 23:19:00,0.9337,0.9337,0.93321,0.93348,12800000.0
2007-07-10 23:20:00,0.9336,0.9336,0.93332,0.93347,12800000.0
2007-07-10 23:21:00,0.93357,0.93365,0.93356,0.93356,11200000.0
2007-07-10 23:22:00,0.93356,0.93356,0.93344,0.93353,8000000.0
2007-07-10 23:23:00,0.93349,0.93363,0.93341,0.93341,14400000.0
2007-07-10 23:24:00,0.93364,0.93372,0.93363,0.93372,11200000.0
2007-07-10 23:25:00,0.93354,0.93354,0.93329,0.93353,9400000.0
2007-07-10 23:26:00,0.93365,0.93365,0.93355,0.9336,12800000.0
2007-07-10 23:27:00,0.93351,0.93351,0.93331,0.93331,14400000.0
2007-07-10 23:28:00,0.93329,0.93335,0.93303,0.93303,11200000.0
2007-07-10 23:29:00,0.93305,0.93305,0.9329,0.93295,12800000.0
2007-07-10 23:30:00,0.93286,0.93297,0.93286,0.93292,25600000.0
2007-07-10 23:31:00,0.93291,0.93291,0.93278,0.93278,12800000.0
2007-07-10 23:32:00,0.93266,0.93266,0.93232,0.93232,12800000.0
2007-07-10 23:33:00,0.93243,0.93254,0.93158,0.93246,11200000.0
2007-07-10 23:34:00,0.93238,0.93247,0.93205,0.93205,13200000.0
2007-07-10 23:35:00,0.93213,0.93225,0.93186,0.93195,16000000.0
2007-07-10 23:36:00,0.93194,0.932,0.93181,0.93196,17600000.0
2007-07-10 23:37:00,0.93172,0.93188,0.93171,0.93182,17600000.0
2007-07-10 23:38:00,0.9315,0.93151,0.93141,0.93151,12800000.0
2007-07-10 23:39:00,0.93159,0.93179,0.93159,0.93169,12800000.0
2007-07-10 23:40:00,0.93162,0.93172,0.93162,0.93169,4800000.0
2007-07-10 23:41:00,0.93188,0.93195,0.93185,0.93188,12200000.0
2007-07-10 23:42:00,0.93205,0.93239,0.93205,0.93239,12800000.0
2007-07-10 23:43:00,0.93233,0.93233,0.93198,0.93198,14400000.0
2007-07-10 23:44:00,0.93204,0.93208,0.93203,0.93208,9600000.0
2007-07-10 23:45:00,0.93215,0.93242,0.93215,0.93231,11200000.0
2007-07-10 23:46:00,0.93246,0.93275,0.93246,0.93275,11200000.0
2007-07-10 23:47:00,0.93285,0.93285,0.93242,0.93242,14400000.0
2007-07-10 23:48:00,0.93257,0.9329,0.93247,0.93283,16000000.0
2007-07-10 23:49:00,0.93257,0.93265,0.93257,0.93263,11200000.0
2007-07-10 23:50:00,0.93246,0.93246,0.932,0.932,17600000.0
2007-07-10 23:51:00,0.93206,0.93221,0.9316,0.9316,11200000.0
2007-07-10 23:52:00,0.9314,0.93164,0.93138,0.93164,12800000.0
2007-07-10 23:53:00,0.93162,0.93186,0.93162,0.93162,12800000.0
2007-07-10 23:54:00,0.93189,0.9319,0.93137,0.93137,10000000.0
2007-07-10 23:55:00,0.93123,0.93123,0.92956,0.92956,12800000.0
2007-07-10 23:56:00,0.92933,0.92942,0.92932,0.92932,18000000.0
2007-07-10 23:57:00,0.92935,0.93,0.9288,0.93,11200000.0
2007-07-10 23:58:00,0.9301,0.93011,0.92943,0.92948,11200000.0
2007-07-10 23:59:00,0.92917,0.92956,0.92917,0.92956,38400000.0
2007-07-11 00:00:00,0.92963,0.92992,0.92963,0.92988,16000000.0
2007-07-11 00:01:00,0.92997,0.9302,0.92973,0.9302,12800000.0
2007-07-11 00:02:00,0.93024,0.93032,0.93024,0.93024,8000000.0
2007-07-11 00:03:00,0.93035,0.93038,0.93034,0.93034,11200000.0
2007-07-11 00:04:00,0.93037,0.93038,0.93028,0.93032,12800000.0
2007-07-11 00:05:00,0.9306,0.9306,0.92979,0.93036,16000000.0
2007-07-11 00:06:00,0.92992,0.92992,0.92947,0.92948,12800000.0
2007-07-11 00:07:00,0.92965,0.92977,0.92958,0.92977,11200000.0
2007-07-11 00:08:00,0.92975,0.92975,0.92965,0.9297,9600000.0
2007-07-11 00:09:00,0.9295,0.9295,0.92911,0.92923,14800000.0
2007-07-11 00:10:00,0.92927,0.92936,0.92924,0.92931,14400000.0
2007-07-11 00:11:00,0.92927,0.92944,0.92927,0.92944,11200000.0
2007-07-11 00:12:00,0.92948,0.92951,0.9294,0.92941,11200000.0
2007-07-11 00:13:00,0.92952,0.92952,0.9292,0.92923,11200000.0
2007-07-11 00:14:00,0.92929,0.9293,0.92885,0.92885,11200000.0
2007-07-11 00:15:00,0.92887,0.92887,0.92867,0.92867,8000000.0
2007-07-11 00:16:00,0.92818,0.9282,0.92792,0.92792,11200000.0
2007-07-11 00:17:00,0.92751,0.92751,0.92703,0.92703,8000000.0
2007-07-11 00:18:00,0.92704,0.92712,0.92704,0.92712,3200000.0
2007-07-11 00:19:00,0.92703,0.92703,0.92649,0.92676,17600000.0
2007-07-11 00:20:00,0.9267,0.9267,0.92641,0.92641,12800000.0
2007-07-11 00:21:00,0.92629,0.92629,0.92588,0.92588,11200000.0
2007-07-11 00:22:00,0.92599,0.92619,0.92599,0.92618,8000000.0
2007-07-11 00:23:00,0.92645,0.9266,0.92645,0.9266,8000000.0
2007-07-11 00:24:00,0.92657,0.92677,0.92657,0.92672,11200000.0
2007-07-11 00:25:00,0.92736,0.92763,0.92736,0.92759,12800000.0
2007-07-11 00:26:00,0.92753,0.92771,0.92745,0.92771,9600000.0
2007-07-11 00:27:00,0.92821,0.92867,0.92821,0.9286,11200000.0
2007-07-11 00:28:00,0.9286,0.9286,0.92842,0.92842,14400000.0
2007-07-11 00:29:00,0.92831,0.9284,0.92831,0.9284,12800000.0
2007-07-11 00:30:00,0.92857,0.92896,0.92857,0.92896,16000000.0
2007-07-11 00:31:00,0.92897,0.92897,0.92887,0.92888,11200000.0
2007-07-11 00:32:00,0.92894,0.9294,0.92894,0.9294,11200000.0
2007-07-11 00:33:00,0.92961,0.92979,0.92956,0.92979,17600000.0
2007-07-11 00:34:00,0.93015,0.93016,0.92993,0.93002,13200000.0
2007-07-11 00:35:00,0.9302,0.93052,0.9302,0.93052,8000000.0
2007-07-11 00:36:00,0.93085,0.93113,0.93085,0.93101,14400000.0
2007-07-11 00:37:00,0.93074,0.93081,0.9307,0.93081,9600000.0
2007-07-11 00:38:00,0.93069,0.93083,0.93068,0.9307,12800000.0
2007-07-11 00:39:00,0.93058,0.93102,0.93058,0.93102,11200000.0
2007-07-11 00:40:00,0.9311,0.93118,0.93101,0.9311,12800000.0
2007-07-11 00:41:00,0.93117,0.93117,0.93098,0.93098,11200000.0
2007-07-11 00:42:00,0.93118,0.93118,0.93058,0.93058,12800000.0
2007-07-11 00:43:00,0.93067,0.93087,0.93067,0.93085,11200000.0
2007-07-11 00:44:00,0.9308,0.93083,0.93062,0.93062,11000000.0
2007-07-11 00:45:00,0.93042,0.93048,0.93039,0.93048,17600000.0
2007-07-11 00:46:00,0.93062,0.93062,0.93047,0.93048,12800000.0
2007-07-11 00:47:00,0.93047,0.93053,0.93047,0.93052,9600000.0
2007-07-11 00:48:00,0.93058,0.93069,0.93058,0.93069,12800000.0
2007-07-11 00:49:00,0.93097,0.93097,0.93066,0.93071,12800000.0
2007-07-11 00:50:00,0.9306,0.93062,0.93051,0.93051,8000000.0
2007-07-11 00:51:00,0.93052,0.93061,0.93044,0.93061,11200000.0
2007-07-11 00:52:00,0.93064,0.93071,0.93064,0.9307,11200000.0
2007-07-11 00:53:00,0.93082,0.93128,0.93081,0.93128,11200000.0
2007-07-11 00:54:00,0.93129,0.93135,0.93117,0.93118,11200000.0
2007-07-11 00:55:00,0.93111,0.93111,0.93089,0.93098,12800000.0
2007-07-11 00:56:00,0.93103,0.93105,0.93087,0.93087,11200000.0
2007-07-11 00:57:00,0.93053,0.93065,0.93053,0.93053,12800000.0
2007-07-11 00:58:00,0.93047,0.93053,0.93047,0.9305,9600000.0
2007-07-11 00:59:00,0.93027,0.93027,0.93002,0.93002,9600000.0
2007-07-11 01:00:00,0.93,0.93021,0.92998,0.93,19200000.0
2007-07-11 01:01:00,0.93014,0.93019,0.93013,0.93019,11200000.0
2007-07-11 01:02:00,0.93035,0.93041,0.93034,0.93041,14400000.0
2007-07-11 01:03:00,0.93043,0.93054,0.93043,0.93044,11600000.0
2007-07-11 01:04:00,0.93057,0.93084,0.93007,0.93083,17600000.0
2007-07-11 01:05:00,0.93076,0.93076,0.93063,0.93066,11200000.0
2007-07-11 01:06:00,0.93071,0.9308,0.93046,0.93073,17600000.0
2007-07-11 01:07:00,0.93069,0.93076,0.93068,0.93075,13200000.0
2007-07-11 01:08:00,0.93079,0.93084,0.93069,0.93069,8000000.0
2007-07-11 01:09:00,0.93067,0.93088,0.93065,0.93088,14400000.0
2007-07-11 01:10:00,0.93095,0.93101,0.93095,0.93101,12800000.0
2007-07-11 01:11:00,0.93107,0.93109,0.93099,0.93102,11200000.0
2007-07-11 01:12:00,0.9311,0.93115,0.93104,0.93108,11200000.0
2007-07-11 01:13:00,0.9311,0.93119,0.93098,0.93098,12800000.0
2007-07-11 01:14:00,0.93086,0.93086,0.93081,0.93081,14400000.0
2007-07-11 01:15:00,0.93088,0.93088,0.93074,0.93084,14400000.0
2007-07-11 01:16:00,0.93066,0.93066,0.93041,0.93041,8000000.0
2007-07-11 01:17:00,0.93036,0.93052,0.93036,0.93047,11200000.0
2007-07-11 01:18:00,0.93058,0.93075,0.93058,0.9306,11200000.0
2007-07-11 01:19:00,0.93043,0.93062,0.93043,0.93062,12800000.0
2007-07-11 01:20:00,0.93059,0.93088,0.93059,0.93088,14400000.0
2007-07-11 01:21:00,0.93085,0.93111,0.93085,0.93092,12800000.0
2007-07-11 01:22:00,0.93101,0.9311,0.93091,0.9311,11200000.0
2007-07-11 01:23:00,0.93111,0.93131,0.93111,0.93124,16000000.0
2007-07-11 01:24:00,0.93135,0.93167,0.93135,0.93167,11200000.0
2007-07-11 01:25:00,0.93182,0.93195,0.93182,0.93189,11200000.0
2007-07-11 01:26:00,0.93202,0.9322,0.93194,0.93217,9600000.0
2007-07-11 01:27:00,0.93228,0.93252,0.93228,0.93247,12800000.0
2007-07-11 01:28:00,0.93261,0.93313,0.93208,0.93287,17600000.0
2007-07-11 01:29:00,0.93325,0.93349,0.93325,0.93349,17600000.0
2007-07-11 01:30:00,0.93349,0.93354,0.93349,0.93352,12800000.0
2007-07-11 01:31:00,0.93352,0.93352,0.93336,0.93336,12800000.0
2007-07-11 01:32:00,0.93341,0.93342,0.9334,0.93341,8000000.0
2007-07-11 01:33:00,0.93343,0.93351,0.93338,0.93338,13200000.0
2007-07-11 01:34:00,0.93341,0.93354,0.93341,0.93346,14400000.0
2007-07-11 01:35:00,0.93355,0.93355,0.93342,0.93352,16000000.0
2007-07-11 01:36:00,0.93366,0.9338,0.93364,0.93364,8000000.0
2007-07-11 01:37:00,0.9338,0.93381,0.93373,0.93381,11600000.0
2007-07-11 01:38:00,0.93399,0.93411,0.93396,0.93411,13200000.0
2007-07-11 01:39:00,0.93386,0.9339,0.93375,0.93382,14400000.0
2007-07-11 01:40:00,0.9338,0.9338,0.93359,0.93359,18000000.0
2007-07-11 01:41:00,0.93352,0.93356,0.93345,0.93348,11200000.0
2007-07-11 01:42:00,0.93341,0.93341,0.93337,0.93337,6400000.0
2007-07-11 01:43:00,0.93327,0.93352,0.93327,0.93352,6400000.0
2007-07-11 01:44:00,0.93368,0.93368,0.93358,0.93361,14400000.0
2007-07-11 01:45:00,0.93353,0.93353,0.93329,0.93345,17600000.0
2007-07-11 01:46:00,0.93333,0.93333,0.93311,0.93324,11200000.0
2007-07-11 01:47:00,0.93316,0.93331,0.93316,0.93328,14400000.0
2007-07-11 01:48:00,0.93288,0.93294,0.93268,0.93294,14800000.0
2007-07-11 01:49:00,0.93337,0.93346,0.93335,0.93343,8800000.0
2007-07-11 01:50:00,0.93344,0.93367,0.93265,0.93367,12800000.0
2007-07-11 01:51:00,0.93373,0.93373,0.93362,0.93366,12800000.0
2007-07-11 01:52:00,0.9335,0.93367,0.9335,0.93352,11200000.0
2007-07-11 01:53:00,0.93353,0.93359,0.93345,0.93355,12600000.0
2007-07-11 01:54:00,0.93357,0.93369,0.93336,0.93369,12200000.0
2007-07-11 01:55:00,0.93387,0.93394,0.93384,0.93384,14400000.0
2007-07-11 01:56:00,0.93396,0.93409,0.93396,0.93398,12800000.0
2007-07-11 01:57:00,0.93392,0.93419,0.93392,0.93416,12800000.0
2007-07-11 01:58:00,0.93404,0.93412,0.93392,0.93412,9600000.0
2007-07-11 01:59:00,0.9345,0.9345,0.93434,0.93434,9600000.0
2007-07-11 02:00:00,0.93451,0.93455,0.93448,0.93452,12800000.0
2007-07-11 02:01:00,0.93439,0.93441,0.93401,0.9341,12800000.0
2007-07-11 02:02:00,0.93413,0.93413,0.93396,0.934,17000000.0
2007-07-11 02:03:00,0.9337,0.9337,0.93311,0.93311,17600000.0
2007-07-11 02:04:00,0.93387,0.93387,0.93365,0.93365,11200000.0
2007-07-11 02:05:00,0.93369,0.93374,0.93365,0.93369,16000000.0
2007-07-11 02:06:00,0.93329,0.93351,0.93326,0.93351,11200000.0
2007-07-11 02:07:00,0.93356,0.93356,0.9333,0.9333,17600000.0
2007-07-11 02:08:00,0.93314,0.93314,0.93293,0.93293,11200000.0
2007-07-11 02:09:00,0.93303,0.93307,0.93295,0.93304,12800000.0
2007-07-11 02:10:00,0.93305,0.93317,0.93304,0.93317,13800000.0
2007-07-11 02:11:00,0.93318,0.93318,0.93281,0.93281,17600000.0
2007-07-11 02:12:00,0.93291,0.93291,0.93277,0.93277,4800000.0
2007-07-11 02:13:00,0.93282,0.9329,0.93277,0.93277,11200000.0
2007-07-11 02:14:00,0.93273,0.93299,0.93273,0.93299,16000000.0
2007-07-11 02:15:00,0.93316,0.93329,0.93301,0.93328,17600000.0
2007-07-11 02:16:00,0.93333,0.93333,0.93327,0.93327,4800000.0
2007-07-11 02:17:00,0.93332,0.93334,0.9332,0.93334,11200000.0
2007-07-11 02:18:00,0.93349,0.93349,0.93324,0.93324,9000000.0
2007-07-11 02:19:00,0.93327,0.93327,0.93313,0.93313,11200000.0
2007-07-11 02:20:00,0.93289,0.93292,0.93285,0.93286,14400000.0
2007-07-11 02:21:00,0.93298,0.93305,0.93295,0.93295,10600000.0
2007-07-11 02:22:00,0.93284,0.93288,0.93279,0.93283,11200000.0
2007-07-11 02:23:00,0.93262,0.93267,0.93254,0.93263,11200000.0
2007-07-11 02:24:00,0.93265,0.9327,0.93265,0.9327,6400000.0
2007-07-11 02:25:00,0.93233,0.93255,0.93157,0.93255,13200000.0
2007-07-11 02:26:00,0.93278,0.93284,0.93273,0.93273,14400000.0
2007-07-11 02:27:00,0.93278,0.93286,0.93278,0.93281,11200000.0
2007-07-11 02:28:00,0.93274,0.9329,0.93274,0.93284,11200000.0
2007-07-11 02:29:00,0.93267,0.9327,0.93265,0.93265,12800000.0
2007-07-11 02:30:00,0.93282,0.93284,0.93279,0.93281,11200000.0
2007-07-11 02:31:00,0.93275,0.93275,0.93258,0.93258,17600000.0
2007-07-11 02:32:00,0.93266,0.9327,0.93261,0.93261,13200000.0
2007-07-11 02:33:00,0.93251,0.9326,0.93248,0.93248,11200000.0
2007-07-11 02:34:00,0.93258,0.93273,0.93258,0.93273,12800000.0
2007-07-11 02:35:00,0.93244,0.93244,0.93209,0.93209,12800000.0
2007-07-11 02:36:00,0.93266,0.93279,0.93266,0.93279,11200000.0
2007-07-11 02:37:00,0.9323,0.9323,0.9322,0.9323,11200000.0
2007-07-11 02:38:00,0.93264,0.93274,0.93263,0.93274,14400000.0
2007-07-11 02:39:00,0.93278,0.93278,0.93275,0.93275,3200000.0
2007-07-11 02:40:00,0.93285,0.93285,0.93264,0.9327,12800000.0
2007-07-11 02:42:00,0.93278,0.9328,0.93277,0.9328,6400000.0
2007-07-11 02:43:00,0.93282,0.93282,0.93269,0.9328,12800000.0
2007-07-11 02:44:00,0.93277,0.93282,0.93267,0.93278,11200000.0
2007-07-11 02:45:00,0.93279,0.93289,0.93279,0.93289,16000000.0
2007-07-11 02:47:00,0.93283,0.9329,0.93271,0.93271,12800000.0
2007-07-11 02:48:00,0.93229,0.93233,0.93205,0.93205,8000000.0
2007-07-11 02:49:00,0.93258,0.93258,0.93246,0.93248,11200000.0
2007-07-11 02:50:00,0.93248,0.93251,0.93235,0.9324,12800000.0
2007-07-11 02:51:00,0.93242,0.93253,0.9324,0.93253,12800000.0
2007-07-11 02:52:00,0.93246,0.93246,0.93227,0.9323,11600000.0
2007-07-11 02:53:00,0.9317,0.9317,0.93164,0.9317,9600000.0
2007-07-11 02:54:00,0.93222,0.93222,0.93199,0.93207,17000000.0
2007-07-11 02:55:00,0.9319,0.93208,0.9319,0.93207,12800000.0
2007-07-11 02:56:00,0.93213,0.93216,0.932,0.9321,18400000.0
2007-07-11 02:57:00,0.93197,0.93201,0.93189,0.93201,12800000.0
2007-07-11 02:58:00,0.93197,0.93208,0.93197,0.932,12800000.0
2007-07-11 02:59:00,0.93194,0.93198,0.93188,0.93198,12800000.0
2007-07-11 03:00:00,0.93192,0.93206,0.93192,0.93206,10600000.0
2007-07-11 03:01:00,0.93219,0.93237,0.93219,0.93237,4200000.0
2007-07-11 03:02:00,0.93253,0.93253,0.93215,0.93231,16000000.0
2007-07-11 03:03:00,0.93238,0.93238,0.93215,0.93218,17600000.0
2007-07-11 03:04:00,0.9321,0.93219,0.93186,0.93219,14400000.0
2007-07-11 03:05:00,0.93203,0.93212,0.93197,0.93212,12800000.0
2007-07-11 03:06:00,0.93212,0.93212,0.93207,0.93207,3200000.0
2007-07-11 03:07:00,0.93211,0.93211,0.93203,0.93209,12800000.0
2007-07-11 03:08:00,0.93202,0.93205,0.93198,0.93205,12800000.0
2007-07-11 03:09:00,0.93195,0.93202,0.93183,0.93185,12200000.0
2007-07-11 03:10:00,0.93189,0.93199,0.93189,0.93199,14400000.0
2007-07-11 03:11:00,0.93197,0.932,0.93193,0.93196,17600000.0
2007-07-11 03:12:00,0.93188,0.9319,0.93171,0.93184,11200000.0
2007-07-11 03:13:00,0.93193,0.93212,0.93193,0.93206,17600000.0
2007-07-11 03:14:00,0.93178,0.93194,0.93157,0.93194,12800000.0
2007-07-11 03:15:00,0.93207,0.93225,0.93207,0.93222,11200000.0
2007-07-11 03:16:00,0.93228,0.93241,0.93224,0.93241,17600000.0
2007-07-11 03:17:00,0.93232,0.93239,0.93232,0.93238,12800000.0
2007-07-11 03:18:00,0.93224,0.93231,0.93129,0.93225,16000000.0
2007-07-11 03:19:00,0.93218,0.93218,0.93193,0.93206,12800000.0
2007-07-11 03:20:00,0.9321,0.93224,0.93203,0.93203,11200000.0
2007-07-11 03:21:00,0.93205,0.93212,0.932,0.93204,13200000.0
2007-07-11 03:22:00,0.93207,0.93213,0.93204,0.93213,12800000.0
2007-07-11 03:23:00,0.93142,0.93176,0.93142,0.93176,11000000.0
2007-07-11 03:24:00,0.93211,0.93211,0.93203,0.93206,12200000.0
2007-07-11 03:25:00,0.93208,0.93218,0.93203,0.93218,11200000.0
2007-07-11 03:26:00,0.93228,0.93228,0.93221,0.93222,11000000.0
2007-07-11 03:27:00,0.93213,0.93213,0.93178,0.93178,17600000.0
2007-07-11 03:28:00,0.93179,0.93198,0.93179,0.93198,9600000.0
2007-07-11 03:29:00,0.93187,0.93205,0.93187,0.93205,11200000.0
2007-07-11 03:30:00,0.93153,0.93154,0.93124,0.93146,12800000.0
2007-07-11 03:31:00,0.93203,0.93206,0.93199,0.93199,11200000.0
2007-07-11 03:32:00,0.93189,0.93205,0.93189,0.93205,14400000.0
2007-07-11 03:33:00,0.93214,0.93223,0.93214,0.93216,11200000.0
2007-07-11 03:34:00,0.93226,0.93226,0.93214,0.9322,16000000.0
2007-07-11 03:35:00,0.93219,0.93226,0.93219,0.93225,11200000.0
2007-07-11 03:36:00,0.93223,0.9323,0.93221,0.9323,8000000.0
2007-07-11 03:37:00,0.9323,0.9323,0.93225,0.93229,11200000.0
2007-07-11 03:38:00,0.93231,0.93238,0.93211,0.93224,17600000.0
2007-07-11 03:39:00,0.93228,0.93235,0.93226,0.93234,8000000.0
2007-07-11 03:40:00,0.93231,0.93235,0.93227,0.93227,9600000.0
2007-07-11 03:41:00,0.932,0.932,0.93195,0.93195,11600000.0
2007-07-11 03:42:00,0.93208,0.93211,0.93176,0.93176,12800000.0
2007-07-11 03:43:00,0.93199,0.93222,0.93199,0.93214,12800000.0
2007-07-11 03:44:00,0.93224,0.93227,0.93214,0.93227,17000000.0
2007-07-11 03:45:00,0.93231,0.93235,0.93225,0.93231,17600000.0
2007-07-11 03:46:00,0.9322,0.93231,0.93207,0.93224,11200000.0
2007-07-11 03:47:00,0.93212,0.93219,0.93211,0.93214,16000000.0
2007-07-11 03:48:00,0.9322,0.9322,0.93187,0.93187,11200000.0
2007-07-11 03:50:00,0.93174,0.93196,0.93174,0.93196,12800000.0
2007-07-11 03:51:00,0.9321,0.9321,0.93197,0.93207,12800000.0
2007-07-11 03:52:00,0.93182,0.93182,0.93162,0.93162,17600000.0
2007-07-11 03:53:00,0.93151,0.93159,0.93144,0.93159,12800000.0
2007-07-11 03:54:00,0.93168,0.93181,0.93168,0.9318,11200000.0
2007-07-11 03:55:00,0.93184,0.93184,0.9317,0.93181,18000000.0
2007-07-11 03:56:00,0.93176,0.93186,0.93151,0.93186,11200000.0
2007-07-11 03:57:00,0.93184,0.93184,0.93174,0.93183,15400000.0
2007-07-11 03:58:00,0.9318,0.93193,0.9318,0.93193,12800000.0
2007-07-11 03:59:00,0.93196,0.93201,0.93195,0.93201,11200000.0
2007-07-11 04:00:00,0.93191,0.93191,0.9318,0.9319,12800000.0
2007-07-11 04:01:00,0.9314,0.93163,0.9314,0.93161,11200000.0
2007-07-11 04:02:00,0.93188,0.9319,0.93174,0.9319,12800000.0
2007-07-11 04:03:00,0.93197,0.93212,0.93185,0.93185,10600000.0
2007-07-11 04:04:00,0.93186,0.93198,0.93178,0.93198,9600000.0
2007-07-11 04:05:00,0.93196,0.93196,0.93181,0.9319,9600000.0
2007-07-11 04:06:00,0.93196,0.93197,0.93177,0.93197,11600000.0
2007-07-11 04:07:00,0.93196,0.93202,0.93196,0.93198,6400000.0
2007-07-11 04:08:00,0.93194,0.93194,0.93182,0.93189,8000000.0
2007-07-11 04:09:00,0.93179,0.93184,0.93177,0.9318,11200000.0
2007-07-11 04:10:00,0.9316,0.93167,0.9316,0.93167,9000000.0
2007-07-11 04:11:00,0.93193,0.93193,0.93172,0.93175,11200000.0
2007-07-11 04:12:00,0.93146,0.93146,0.93046,0.93145,11200000.0
2007-07-11 04:13:00,0.93154,0.93167,0.93154,0.93159,12800000.0
2007-07-11 04:14:00,0.93141,0.93154,0.93141,0.93145,12800000.0
2007-07-11 04:15:00,0.93159,0.93164,0.93158,0.93164,12800000.0
2007-07-11 04:16:00,0.9315,0.93166,0.93138,0.93166,11200000.0
2007-07-11 04:17:00,0.93169,0.93169,0.93154,0.93162,12800000.0
2007-07-11 04:18:00,0.93161,0.93161,0.9314,0.93158,11200000.0
2007-07-11 04:19:00,0.9315,0.93153,0.93145,0.93145,12200000.0
2007-07-11 04:20:00,0.93117,0.93117,0.93102,0.93112,16400000.0
2007-07-11 04:21:00,0.93155,0.9319,0.93155,0.9319,14400000.0
2007-07-11 04:22:00,0.93217,0.93237,0.93217,0.93237,11200000.0
2007-07-11 04:23:00,0.9328,0.9328,0.93267,0.93267,8000000.0
2007-07-11 04:24:00,0.93262,0.93271,0.93262,0.93263,12800000.0
2007-07-11 04:25:00,0.93268,0.9333,0.93268,0.9333,12800000.0
2007-07-11 04:26:00,0.93333,0.93333,0.93323,0.93329,9600000.0
2007-07-11 04:27:00,0.93326,0.93336,0.93318,0.93336,14400000.0
2007-07-11 04:28:00,0.93353,0.93355,0.93344,0.93344,12800000.0
2007-07-11 04:29:00,0.93329,0.93329,0.93311,0.93314,12800000.0
2007-07-11 04:30:00,0.93312,0.93321,0.93312,0.93317,12800000.0
2007-07-11 04:31:00,0.93306,0.93306,0.93295,0.933,12800000.0
2007-07-11 04:32:00,0.93298,0.93298,0.93286,0.93286,11200000.0
2007-07-11 04:33:00,0.93276,0.93281,0.93263,0.93281,9600000.0
2007-07-11 04:34:00,0.93243,0.93258,0.93227,0.93258,14400000.0
2007-07-11 04:35:00,0.93285,0.93289,0.93274,0.93281,16000000.0
2007-07-11 04:36:00,0.93268,0.9328,0.93268,0.9328,8000000.0
2007-07-11 04:37:00,0.93289,0.93295,0.93284,0.93291,9600000.0
2007-07-11 04:38:00,0.93301,0.93317,0.93297,0.93317,14400000.0
2007-07-11 04:39:00,0.93321,0.93321,0.93299,0.93304,16400000.0
2007-07-11 04:40:00,0.93297,0.93308,0.93274,0.93274,12800000.0
2007-07-11 04:41:00,0.93292,0.93293,0.93288,0.93288,11200000.0
2007-07-11 04:42:00,0.9329,0.93295,0.93266,0.93283,14400000.0
2007-07-11 04:43:00,0.93275,0.93275,0.93263,0.93263,12800000.0
2007-07-11 04:44:00,0.93266,0.9328,0.93266,0.9328,12800000.0
2007-07-11 04:45:00,0.93268,0.93268,0.93258,0.93261,8000000.0
2007-07-11 04:46:00,0.93274,0.93281,0.93274,0.93276,6400000.0
2007-07-11 04:47:00,0.93272,0.9328,0.9327,0.9327,15400000.0
2007-07-11 04:48:00,0.93285,0.9329,0.93282,0.9329,8000000.0
2007-07-11 04:49:00,0.93289,0.93304,0.93289,0.93304,16000000.0
2007-07-11 04:50:00,0.93293,0.93293,0.93263,0.9329,16000000.0
2007-07-11 04:51:00,0.93316,0.93319,0.93285,0.93311,11200000.0
2007-07-11 04:52:00,0.93213,0.93314,0.93213,0.93303,11200000.0
2007-07-11 04:53:00,0.93303,0.93319,0.93288,0.93319,12800000.0
2007-07-11 04:54:00,0.93313,0.93321,0.93308,0.93321,17600000.0
2007-07-11 04:55:00,0.93324,0.93333,0.93324,0.93332,11200000.0
2007-07-11 04:56:00,0.93278,0.93304,0.93277,0.93299,12800000.0
2007-07-11 04:57:00,0.93352,0.93376,0.9334,0.93375,12800000.0
2007-07-11 04:58:00,0.93383,0.93392,0.93383,0.93388,12800000.0
2007-07-11 04:59:00,0.93384,0.93399,0.93373,0.93399,17600000.0
2007-07-11 05:00:00,0.93394,0.93394,0.93382,0.93385,12800000.0
2007-07-11 05:01:00,0.93387,0.93388,0.93377,0.93387,12800000.0
2007-07-11 05:02:00,0.93373,0.93375,0.9336,0.9337,14400000.0
2007-07-11 05:03:00,0.93361,0.93372,0.93351,0.93372,11600000.0
2007-07-11 05:04:00,0.9336,0.9336,0.93336,0.93358,11600000.0
2007-07-11 05:05:00,0.93359,0.93359,0.93352,0.93356,11200000.0
2007-07-11 05:06:00,0.93348,0.9336,0.93343,0.93343,12800000.0
2007-07-11 05:07:00,0.93338,0.93344,0.93334,0.93343,12800000.0
2007-07-11 05:08:00,0.93341,0.93346,0.93334,0.93346,11200000.0
2007-07-11 05:09:00,0.93346,0.93352,0.93336,0.93346,16000000.0
2007-07-11 05:10:00,0.93326,0.93341,0.93326,0.93341,12800000.0
2007-07-11 05:12:00,0.9334,0.93357,0.9334,0.93351,17600000.0
2007-07-11 05:13:00,0.93353,0.93353,0.93341,0.93351,11200000.0
2007-07-11 05:14:00,0.93354,0.93354,0.93343,0.93346,9600000.0
2007-07-11 05:15:00,0.93339,0.93339,0.93327,0.93331,11200000.0
2007-07-11 05:16:00,0.93325,0.93328,0.93305,0.93305,11200000.0
2007-07-11 05:17:00,0.93302,0.93307,0.93297,0.93307,8000000.0
2007-07-11 05:18:00,0.93306,0.93306,0.9329,0.93293,11200000.0
2007-07-11 05:19:00,0.93314,0.93322,0.93314,0.93322,13600000.0
2007-07-11 05:20:00,0.93319,0.93323,0.93312,0.93323,12800000.0
2007-07-11 05:21:00,0.93326,0.93327,0.93326,0.93327,3200000.0
2007-07-11 05:22:00,0.93304,0.93308,0.93292,0.93304,16000000.0
2007-07-11 05:23:00,0.93323,0.93338,0.93318,0.93337,11200000.0
2007-07-11 05:24:00,0.93323,0.93323,0.93313,0.93322,11200000.0
2007-07-11 05:25:00,0.93314,0.93323,0.93301,0.93301,15400000.0
2007-07-11 05:26:00,0.93295,0.93304,0.93295,0.93297,11200000.0
2007-07-11 05:27:00,0.93297,0.93298,0.93287,0.93298,13200000.0
2007-07-11 05:28:00,0.93298,0.93298,0.93288,0.93288,12800000.0
2007-07-11 05:29:00,0.93293,0.93308,0.93293,0.93301,12800000.0
2007-07-11 05:30:00,0.93294,0.93301,0.93294,0.93297,9600000.0
2007-07-11 05:31:00,0.93294,0.93294,0.93283,0.93283,12800000.0
2007-07-11 05:32:00,0.93271,0.93294,0.93271,0.93294,13200000.0
2007-07-11 05:33:00,0.93286,0.93297,0.93282,0.93282,12800000.0
2007-07-11 05:34:00,0.93283,0.93292,0.93265,0.93265,17600000.0
2007-07-11 05:35:00,0.93195,0.93219,0.93185,0.93219,11200000.0
2007-07-11 05:36:00,0.93259,0.93259,0.93243,0.93244,11200000.0
2007-07-11 05:37:00,0.93238,0.93249,0.93228,0.93249,12800000.0
2007-07-11 05:38:00,0.93248,0.93251,0.93245,0.93251,12800000.0
2007-07-11 05:39:00,0.93239,0.93248,0.9323,0.93248,9600000.0
2007-07-11 05:40:00,0.93214,0.93219,0.93198,0.93219,13200000.0
2007-07-11 05:41:00,0.93251,0.93251,0.93236,0.93245,14400000.0
2007-07-11 05:42:00,0.93259,0.93259,0.93236,0.93236,12800000.0
2007-07-11 05:43:00,0.93242,0.93249,0.93242,0.93249,12000000.0
2007-07-11 05:44:00,0.93252,0.93275,0.93251,0.93275,12800000.0
2007-07-11 05:45:00,0.9328,0.9328,0.93265,0.93275,11200000.0
2007-07-11 05:47:00,0.93273,0.93273,0.93271,0.93271,3200000.0
2007-07-11 05:48:00,0.93268,0.93283,0.93263,0.93283,11200000.0
2007-07-11 05:49:00,0.93254,0.93267,0.93254,0.93267,17600000.0
2007-07-11 05:50:00,0.93286,0.93286,0.93274,0.93275,16000000.0
2007-07-11 05:51:00,0.932,0.932,0.93195,0.932,14400000.0
2007-07-11 05:52:00,0.93273,0.93273,0.93259,0.93259,8000000.0
2007-07-11 05:53:00,0.9327,0.93276,0.9326,0.93273,11200000.0
2007-07-11 05:54:00,0.93274,0.93281,0.93274,0.93275,4800000.0
2007-07-11 05:55:00,0.93282,0.93292,0.93282,0.93282,11200000.0
2007-07-11 05:56:00,0.93284,0.93292,0.93284,0.9329,11200000.0
2007-07-11 05:57:00,0.9328,0.93288,0.9328,0.93281,11200000.0
2007-07-11 05:58:00,0.9328,0.93289,0.93272,0.93289,14400000.0
2007-07-11 05:59:00,0.93239,0.93256,0.93237,0.93242,16000000.0
2007-07-11 06:00:00,0.93284,0.93301,0.93284,0.93301,12200000.0
2007-07-11 06:01:00,0.93251,0.93259,0.93191,0.93251,12800000.0
2007-07-11 06:02:00,0.933,0.933,0.93286,0.93286,11200000.0
2007-07-11 06:03:00,0.933,0.93302,0.93296,0.93296,14400000.0
2007-07-11 06:04:00,0.933,0.93312,0.93284,0.93312,12800000.0
2007-07-11 06:05:00,0.93311,0.93319,0.93306,0.9331,11600000.0
2007-07-11 06:06:00,0.93313,0.93341,0.93307,0.93341,17600000.0
2007-07-11 06:07:00,0.93372,0.93377,0.93362,0.93377,12800000.0
2007-07-11 06:08:00,0.93369,0.93373,0.93366,0.93373,17600000.0
2007-07-11 06:09:00,0.93369,0.93369,0.93352,0.93363,12800000.0
2007-07-11 06:10:00,0.93361,0.93376,0.93361,0.93376,12800000.0
2007-07-11 06:11:00,0.9337,0.93379,0.93369,0.93369,12800000.0
2007-07-11 06:12:00,0.93369,0.93369,0.93355,0.93355,12800000.0
2007-07-11 06:13:00,0.93365,0.93365,0.93353,0.93358,12200000.0
2007-07-11 06:14:00,0.93352,0.93352,0.93333,0.93344,11200000.0
2007-07-11 06:15:00,0.93353,0.93353,0.93337,0.93349,12800000.0
2007-07-11 06:16:00,0.93336,0.93343,0.93329,0.93343,12800000.0
2007-07-11 06:17:00,0.93334,0.93348,0.93334,0.93338,11200000.0
2007-07-11 06:18:00,0.93343,0.93344,0.93334,0.93342,16000000.0
2007-07-11 06:19:00,0.93336,0.93346,0.9333,0.93346,14400000.0
2007-07-11 06:20:00,0.93351,0.93354,0.93351,0.93354,14400000.0
2007-07-11 06:21:00,0.93336,0.93336,0.9332,0.93331,11200000.0
2007-07-11 06:22:00,0.93313,0.93328,0.93313,0.93328,16000000.0
2007-07-11 06:23:00,0.93334,0.93334,0.93326,0.93328,16000000.0
2007-07-11 06:24:00,0.93331,0.93335,0.93321,0.93335,12800000.0
2007-07-11 06:25:00,0.93332,0.93343,0.93332,0.93343,12800000.0
2007-07-11 06:26:00,0.93348,0.93355,0.93339,0.93355,16000000.0
2007-07-11 06:27:00,0.93367,0.93367,0.93353,0.93366,11600000.0
2007-07-11 06:28:00,0.93362,0.93362,0.93335,0.93336,12800000.0
2007-07-11 06:29:00,0.93335,0.93335,0.93319,0.93334,11200000.0
2007-07-11 06:30:00,0.93343,0.93346,0.93315,0.93321,11200000.0
2007-07-11 06:31:00,0.93308,0.9332,0.93305,0.9332,14400000.0
2007-07-11 06:32:00,0.93337,0.93348,0.93337,0.93347,8000000.0
2007-07-11 06:33:00,0.93362,0.93366,0.93332,0.93345,8000000.0
2007-07-11 06:34:00,0.93348,0.93354,0.93339,0.93339,9600000.0
2007-07-11 06:35:00,0.93335,0.93335,0.93311,0.93311,17600000.0
2007-07-11 06:36:00,0.93323,0.93334,0.93323,0.93333,12800000.0
2007-07-11 06:37:00,0.93328,0.93362,0.93328,0.93362,8000000.0
2007-07-11 06:38:00,0.93314,0.93337,0.93313,0.93314,14400000.0
2007-07-11 06:39:00,0.93373,0.93378,0.93361,0.93374,14400000.0
2007-07-11 06:40:00,0.93376,0.93376,0.93342,0.93342,16000000.0
2007-07-11 06:41:00,0.93354,0.93356,0.9335,0.93352,13200000.0
2007-07-11 06:42:00,0.93341,0.93353,0.93325,0.93353,11200000.0
2007-07-11 06:43:00,0.9335,0.9335,0.93325,0.93341,18000000.0
2007-07-11 06:44:00,0.93305,0.93319,0.93305,0.93319,12800000.0
2007-07-11 06:45:00,0.93325,0.93325,0.9328,0.9328,11600000.0
2007-07-11 06:46:00,0.93325,0.93342,0.93325,0.93338,12800000.0
2007-07-11 06:47:00,0.93349,0.93352,0.93338,0.93341,14400000.0
2007-07-11 06:48:00,0.9335,0.93352,0.93344,0.93344,4800000.0
2007-07-11 06:49:00,0.93337,0.93337,0.9332,0.93325,10000000.0
2007-07-11 06:50:00,0.93337,0.93351,0.93337,0.93339,16000000.0
2007-07-11 06:51:00,0.93337,0.9334,0.93336,0.9334,4800000.0
2007-07-11 06:52:00,0.93342,0.93345,0.93337,0.93345,16000000.0
2007-07-11 06:53:00,0.93339,0.93342,0.93327,0.93327,11200000.0
2007-07-11 06:54:00,0.93316,0.93332,0.93295,0.93295,12800000.0
2007-07-11 06:55:00,0.93296,0.93301,0.93293,0.93297,14800000.0
2007-07-11 06:56:00,0.93272,0.93272,0.93264,0.93265,11200000.0
2007-07-11 06:57:00,0.9326,0.9326,0.93247,0.9326,17600000.0
2007-07-11 06:58:00,0.93259,0.93259,0.93244,0.93248,11200000.0
2007-07-11 06:59:00,0.93248,0.93251,0.93235,0.93244,12800000.0
2007-07-11 07:00:00,0.93243,0.93243,0.93223,0.93229,12800000.0
2007-07-11 07:01:00,0.9325,0.93302,0.9325,0.93302,11200000.0
2007-07-11 07:02:00,0.933,0.93311,0.933,0.93302,11200000.0
2007-07-11 07:03:00,0.93301,0.93301,0.93282,0.93282,11200000.0
2007-07-11 07:04:00,0.93275,0.93277,0.93263,0.93263,11200000.0
2007-07-11 07:05:00,0.93268,0.93269,0.93263,0.93265,11200000.0
2007-07-11 07:06:00,0.93261,0.93265,0.93255,0.93265,12800000.0
2007-07-11 07:07:00,0.93271,0.9328,0.93263,0.9328,11200000.0
2007-07-11 07:08:00,0.9329,0.93319,0.9329,0.93319,12800000.0
2007-07-11 07:09:00,0.9332,0.93321,0.93315,0.93318,12800000.0
2007-07-11 07:10:00,0.93317,0.93317,0.93307,0.93307,14400000.0
2007-07-11 07:11:00,0.93306,0.93306,0.93292,0.93298,16000000.0
2007-07-11 07:12:00,0.93278,0.93301,0.93278,0.93301,16000000.0
2007-07-11 07:13:00,0.93289,0.93289,0.93279,0.93279,11600000.0
2007-07-11 07:14:00,0.93266,0.9327,0.93265,0.93265,11200000.0
2007-07-11 07:15:00,0.93274,0.93281,0.93269,0.93269,12800000.0
2007-07-11 07:16:00,0.9327,0.93272,0.93263,0.93263,12800000.0
2007-07-11 07:17:00,0.93258,0.93258,0.93217,0.93217,14800000.0
2007-07-11 07:18:00,0.93283,0.9329,0.93278,0.9329,17600000.0
2007-07-11 07:19:00,0.93285,0.93293,0.93282,0.93283,11200000.0
2007-07-11 07:20:00,0.93288,0.93298,0.93286,0.93295,11200000.0
2007-07-11 07:21:00,0.93278,0.93289,0.93272,0.93289,13200000.0
2007-07-11 07:22:00,0.93291,0.93291,0.93245,0.93245,12800000.0
2007-07-11 07:23:00,0.93253,0.93256,0.93237,0.93247,8000000.0
2007-07-11 07:24:00,0.93224,0.93226,0.93184,0.93184,11200000.0
2007-07-11 07:25:00,0.93246,0.93246,0.93238,0.93238,8000000.0
2007-07-11 07:26:00,0.93228,0.93233,0.93222,0.93233,12800000.0
2007-07-11 07:27:00,0.93231,0.93244,0.93211,0.93244,16000000.0
2007-07-11 07:28:00,0.93203,0.93203,0.93181,0.93187,7400000.0
2007-07-11 07:29:00,0.93176,0.93188,0.93176,0.93186,12800000.0
2007-07-11 07:30:00,0.93186,0.93202,0.93186,0.93202,12800000.0
2007-07-11 07:31:00,0.93205,0.93205,0.93187,0.93187,12800000.0
2007-07-11 07:32:00,0.93182,0.93182,0.93174,0.93178,11200000.0
2007-07-11 07:33:00,0.93176,0.93176,0.93168,0.93169,12800000.0
2007-07-11 07:34:00,0.93178,0.93178,0.93161,0.93161,9600000.0
2007-07-11 07:35:00,0.93179,0.93179,0.93156,0.93156,12800000.0
2007-07-11 07:36:00,0.93139,0.93156,0.9313,0.9315,12800000.0
2007-07-11 07:37:00,0.93152,0.93152,0.93125,0.93125,17000000.0
2007-07-11 07:38:00,0.93106,0.93114,0.93104,0.93106,11200000.0
2007-07-11 07:39:00,0.93115,0.93117,0.93102,0.93102,11600000.0
2007-07-11 07:40:00,0.93107,0.93124,0.93107,0.93124,17600000.0
2007-07-11 07:41:00,0.93076,0.9311,0.93072,0.93097,12800000.0
2007-07-11 07:42:00,0.93121,0.93125,0.93108,0.93125,17600000.0
2007-07-11 07:43:00,0.93139,0.93166,0.93139,0.93152,12800000.0
2007-07-11 07:44:00,0.93145,0.93164,0.93145,0.93164,12800000.0
2007-07-11 07:45:00,0.93168,0.93168,0.93153,0.93153,11200000.0
2007-07-11 07:46:00,0.93138,0.93138,0.93128,0.93131,11200000.0
2007-07-11 07:47:00,0.93137,0.9314,0.93122,0.93131,17600000.0
2007-07-11 07:48:00,0.93118,0.93118,0.93088,0.93088,8000000.0
2007-07-11 07:49:00,0.93084,0.93101,0.93084,0.93101,8000000.0
2007-07-11 07:50:00,0.9311,0.93113,0.93109,0.9311,12800000.0
2007-07-11 07:51:00,0.9309,0.93092,0.9309,0.93092,8000000.0
2007-07-11 07:52:00,0.93073,0.93073,0.93028,0.93028,14400000.0
2007-07-11 07:53:00,0.93012,0.93019,0.93001,0.93001,12800000.0
2007-07-11 07:54:00,0.92993,0.92997,0.92981,0.92984,14400000.0
2007-07-11 07:55:00,0.92961,0.92984,0.92932,0.92984,11600000.0
2007-07-11 07:56:00,0.93,0.93003,0.92991,0.92998,11200000.0
2007-07-11 07:57:00,0.92997,0.93009,0.92993,0.93009,17000000.0
2007-07-11 07:58:00,0.93034,0.9306,0.93034,0.9306,18000000.0
2007-07-11 07:59:00,0.93058,0.93069,0.93055,0.93062,12800000.0
2007-07-11 08:00:00,0.93069,0.93095,0.93069,0.93095,14400000.0
2007-07-11 08:01:00,0.93112,0.93144,0.93107,0.93144,12800000.0
2007-07-11 08:02:00,0.9316,0.93172,0.93137,0.93137,12800000.0
2007-07-11 08:03:00,0.93149,0.93182,0.93142,0.93178,14400000.0
2007-07-11 08:04:00,0.93195,0.93226,0.93195,0.93226,17600000.0
2007-07-11 08:05:00,0.93196,0.93196,0.93183,0.93187,17600000.0
2007-07-11 08:06:00,0.93186,0.93188,0.93179,0.93179,12800000.0
2007-07-11 08:07:00,0.93181,0.93184,0.93163,0.93163,16000000.0
2007-07-11 08:08:00,0.93151,0.93173,0.93151,0.93173,14400000.0
2007-07-11 08:09:00,0.93178,0.93178,0.9315,0.93165,12800000.0
2007-07-11 08:10:00,0.93165,0.93165,0.93152,0.93165,17600000.0
2007-07-11 08:11:00,0.93149,0.93164,0.93141,0.93161,11200000.0
2007-07-11 08:12:00,0.93129,0.93152,0.93129,0.93135,16000000.0
2007-07-11 08:13:00,0.93124,0.93147,0.93124,0.93142,14400000.0
2007-07-11 08:14:00,0.93128,0.93148,0.93116,0.93148,11200000.0
2007-07-11 08:15:00,0.93151,0.93151,0.93111,0.93111,12800000.0
2007-07-11 08:16:00,0.93093,0.93093,0.93085,0.93089,12800000.0
2007-07-11 08:17:00,0.93083,0.93095,0.93072,0.93094,10600000.0
2007-07-11 08:18:00,0.93083,0.93083,0.93058,0.93058,12800000.0
2007-07-11 08:19:00,0.93045,0.93047,0.93034,0.93038,12800000.0
2007-07-11 08:20:00,0.93064,0.93073,0.93055,0.93073,11200000.0
2007-07-11 08:21:00,0.93086,0.93113,0.93086,0.93113,11200000.0
2007-07-11 08:22:00,0.93105,0.93105,0.9309,0.93094,12800000.0
2007-07-11 08:23:00,0.93091,0.93091,0.93078,0.9309,17600000.0
2007-07-11 08:24:00,0.93101,0.93109,0.93082,0.93086,12800000.0
2007-07-11 08:25:00,0.93087,0.9309,0.93069,0.93069,14400000.0
2007-07-11 08:26:00,0.93069,0.93079,0.93067,0.93067,16000000.0
2007-07-11 08:27:00,0.9306,0.93062,0.93055,0.93062,11200000.0
2007-07-11 08:28:00,0.93043,0.93043,0.92999,0.92999,11200000.0
2007-07-11 08:29:00,0.93008,0.93008,0.92949,0.92955,12800000.0
2007-07-11 08:30:00,0.92956,0.92958,0.92938,0.92954,12800000.0
2007-07-11 08:31:00,0.92967,0.92967,0.92952,0.92955,16000000.0
2007-07-11 08:32:00,0.92958,0.92969,0.92958,0.92967,11200000.0
2007-07-11 08:33:00,0.92981,0.92983,0.92975,0.92983,16000000.0
2007-07-11 08:34:00,0.93002,0.93013,0.92991,0.93013,16000000.0
2007-07-11 08:35:00,0.93019,0.93035,0.93019,0.93035,11200000.0
2007-07-11 08:36:00,0.93048,0.93049,0.93041,0.93049,11200000.0
2007-07-11 08:37:00,0.93037,0.93042,0.93032,0.9304,11200000.0
2007-07-11 08:38:00,0.93055,0.93059,0.93048,0.93059,11200000.0
2007-07-11 08:39:00,0.93057,0.93068,0.93048,0.9306,11200000.0
2007-07-11 08:40:00,0.93002,0.93027,0.93002,0.9301,11200000.0
2007-07-11 08:41:00,0.93071,0.93081,0.93063,0.93081,11200000.0
2007-07-11 08:42:00,0.93076,0.93076,0.92984,0.93061,12800000.0
2007-07-11 08:43:00,0.93053,0.93076,0.93053,0.93071,11200000.0
2007-07-11 08:44:00,0.93092,0.93092,0.93086,0.9309,11200000.0
2007-07-11 08:45:00,0.93085,0.93114,0.93085,0.93114,11600000.0
2007-07-11 08:46:00,0.9312,0.93122,0.93118,0.9312,12800000.0
2007-07-11 08:47:00,0.93109,0.93118,0.93109,0.9311,8000000.0
2007-07-11 08:48:00,0.93119,0.93126,0.93119,0.93122,12800000.0
2007-07-11 08:49:00,0.93106,0.93106,0.93072,0.93072,13800000.0
2007-07-11 08:50:00,0.93078,0.93105,0.93063,0.93105,12800000.0
2007-07-11 08:51:00,0.93085,0.93085,0.93054,0.93064,8000000.0
2007-07-11 08:52:00,0.93044,0.93051,0.9303,0.9303,17600000.0
2007-07-11 08:53:00,0.93015,0.93016,0.93004,0.93004,14400000.0
2007-07-11 08:54:00,0.92989,0.92989,0.92977,0.92981,11200000.0
2007-07-11 08:55:00,0.92982,0.92983,0.92971,0.92975,14400000.0
2007-07-11 08:56:00,0.92993,0.93004,0.92993,0.93004,13800000.0
2007-07-11 08:57:00,0.93,0.93018,0.93,0.93018,11200000.0
2007-07-11 08:58:00,0.93013,0.93013,0.92969,0.92969,6400000.0
2007-07-11 08:59:00,0.92991,0.92991,0.92974,0.92974,16000000.0
2007-07-11 09:00:00,0.92965,0.92974,0.92963,0.92963,12800000.0
2007-07-11 09:01:00,0.92993,0.93031,0.92993,0.93031,12800000.0
2007-07-11 09:02:00,0.93019,0.93037,0.93019,0.93029,16000000.0
2007-07-11 09:03:00,0.93023,0.93035,0.93018,0.93035,9600000.0
2007-07-11 09:04:00,0.93041,0.93042,0.93027,0.93032,11200000.0
2007-07-11 09:05:00,0.93016,0.93018,0.92986,0.92988,17600000.0
2007-07-11 09:06:00,0.92999,0.93026,0.92999,0.93026,17600000.0
2007-07-11 09:07:00,0.93024,0.93047,0.93019,0.93046,12800000.0
2007-07-11 09:08:00,0.93053,0.93074,0.93042,0.93074,14400000.0
2007-07-11 09:09:00,0.93087,0.93102,0.93087,0.93102,18000000.0
2007-07-11 09:10:00,0.93141,0.93198,0.93141,0.93198,12800000.0
2007-07-11 09:11:00,0.9319,0.9319,0.93179,0.93189,11200000.0
2007-07-11 09:12:00,0.93175,0.93192,0.93175,0.9319,14400000.0
2007-07-11 09:13:00,0.9321,0.93212,0.932,0.932,12800000.0
2007-07-11 09:14:00,0.93181,0.93181,0.93169,0.9317,12800000.0
2007-07-11 09:15:00,0.93183,0.93188,0.93181,0.93181,16000000.0
2007-07-11 09:16:00,0.93184,0.93196,0.93183,0.93196,11200000.0
2007-07-11 09:17:00,0.93221,0.93236,0.9322,0.93233,17600000.0
2007-07-11 09:18:00,0.93236,0.93236,0.93213,0.93222,16000000.0
2007-07-11 09:19:00,0.93211,0.93212,0.93207,0.93212,12800000.0
2007-07-11 09:20:00,0.93198,0.93208,0.93193,0.93202,11600000.0
2007-07-11 09:21:00,0.93194,0.93201,0.93188,0.93201,14400000.0
2007-07-11 09:22:00,0.9321,0.93219,0.93202,0.93202,11600000.0
2007-07-11 09:23:00,0.93225,0.93225,0.93202,0.93204,17600000.0
2007-07-11 09:24:00,0.93198,0.93204,0.93187,0.93204,10600000.0
2007-07-11 09:25:00,0.93199,0.93207,0.93192,0.93204,17600000.0
2007-07-11 09:26:00,0.93203,0.93203,0.93188,0.93192,10600000.0
2007-07-11 09:27:00,0.93189,0.93189,0.93177,0.93187,12800000.0
2007-07-11 09:28:00,0.93181,0.93189,0.93181,0.93187,16000000.0
2007-07-11 09:29:00,0.93186,0.93186,0.93176,0.93185,12800000.0
2007-07-11 09:30:00,0.93186,0.93189,0.9318,0.9318,12800000.0
2007-07-11 09:31:00,0.93152,0.93152,0.93053,0.93053,12800000.0
2007-07-11 09:32:00,0.93184,0.93198,0.93184,0.93191,14400000.0
2007-07-11 09:33:00,0.93188,0.93196,0.9318,0.93196,17600000.0
2007-07-11 09:34:00,0.93201,0.93222,0.93189,0.93222,17600000.0
2007-07-11 09:35:00,0.9325,0.9325,0.93242,0.93244,11600000.0
2007-07-11 09:36:00,0.93199,0.93199,0.93164,0.93164,12800000.0
2007-07-11 09:37:00,0.93229,0.93238,0.93223,0.93223,11200000.0
2007-07-11 09:38:00,0.93214,0.93222,0.93214,0.9322,12800000.0
2007-07-11 09:39:00,0.93226,0.93226,0.93207,0.93214,17600000.0
2007-07-11 09:40:00,0.93209,0.93222,0.93198,0.93222,11200000.0
2007-07-11 09:41:00,0.93246,0.93259,0.93246,0.93257,11200000.0
2007-07-11 09:42:00,0.93246,0.93247,0.93239,0.93243,16400000.0
2007-07-11 09:43:00,0.93251,0.93251,0.93238,0.93248,14400000.0
2007-07-11 09:44:00,0.93246,0.93246,0.9323,0.93233,11200000.0
2007-07-11 09:45:00,0.93227,0.93236,0.93218,0.93221,11200000.0
2007-07-11 09:46:00,0.9323,0.93235,0.9322,0.93235,11200000.0
2007-07-11 09:47:00,0.93242,0.93242,0.93234,0.93235,11200000.0
2007-07-11 09:48:00,0.9322,0.93245,0.9322,0.93244,12800000.0
2007-07-11 09:49:00,0.9324,0.9324,0.93211,0.93211,11200000.0
2007-07-11 09:50:00,0.93224,0.93234,0.93218,0.93234,12800000.0
2007-07-11 09:51:00,0.93245,0.93247,0.93236,0.9324,14800000.0
2007-07-11 09:52:00,0.93253,0.9326,0.93246,0.93246,11200000.0
2007-07-11 09:53:00,0.93243,0.93259,0.93243,0.93252,11600000.0
2007-07-11 09:54:00,0.93258,0.93288,0.93255,0.93288,17600000.0
2007-07-11 09:55:00,0.93287,0.93306,0.93287,0.93297,12200000.0
2007-07-11 09:56:00,0.93253,0.93264,0.93241,0.93255,12800000.0
2007-07-11 09:57:00,0.93279,0.93279,0.93251,0.93266,16000000.0
2007-07-11 09:58:00,0.93266,0.93272,0.93261,0.93261,16000000.0
2007-07-11 09:59:00,0.93259,0.93259,0.93229,0.93258,11200000.0
2007-07-11 10:00:00,0.93257,0.93257,0.93243,0.93256,11200000.0
2007-07-11 10:01:00,0.93248,0.93257,0.93248,0.93257,11200000.0
2007-07-11 10:02:00,0.93248,0.93252,0.93242,0.93252,11200000.0
2007-07-11 10:03:00,0.93241,0.93241,0.93228,0.93228,17600000.0
2007-07-11 10:04:00,0.93245,0.93253,0.93234,0.93234,11200000.0
2007-07-11 10:05:00,0.93229,0.93253,0.93229,0.93253,16000000.0
2007-07-11 10:06:00,0.93254,0.93254,0.93242,0.93245,11200000.0
2007-07-11 10:07:00,0.9324,0.93249,0.9324,0.93249,12800000.0
2007-07-11 10:08:00,0.93255,0.93262,0.9325,0.9325,11200000.0
2007-07-11 10:09:00,0.93242,0.9325,0.9322,0.93244,12800000.0
2007-07-11 10:10:00,0.93246,0.93265,0.93239,0.93257,12800000.0
2007-07-11 10:11:00,0.9326,0.93265,0.93253,0.93265,18000000.0
2007-07-11 10:12:00,0.9328,0.93286,0.93278,0.93282,11200000.0
2007-07-11 10:13:00,0.93275,0.93276,0.93267,0.93276,9600000.0
2007-07-11 10:14:00,0.93278,0.93286,0.9327,0.9328,14400000.0
2007-07-11 10:15:00,0.93294,0.93384,0.93294,0.93384,16000000.0
2007-07-11 10:16:00,0.93373,0.9338,0.93358,0.93364,17600000.0
2007-07-11 10:17:00,0.93385,0.93387,0.93375,0.93386,12800000.0
2007-07-11 10:18:00,0.93371,0.93381,0.93365,0.93381,12800000.0
2007-07-11 10:19:00,0.93381,0.93385,0.93372,0.93385,12800000.0
2007-07-11 10:20:00,0.93363,0.93368,0.93354,0.93367,11200000.0
2007-07-11 10:21:00,0.93367,0.9338,0.93367,0.93374,17600000.0
2007-07-11 10:22:00,0.93373,0.93381,0.9337,0.93381,16000000.0
2007-07-11 10:23:00,0.93389,0.93391,0.93375,0.93391,11200000.0
2007-07-11 10:24:00,0.93373,0.93386,0.93373,0.9338,11200000.0
2007-07-11 10:25:00,0.93376,0.93376,0.93358,0.93358,12200000.0
2007-07-11 10:26:00,0.93368,0.93382,0.93368,0.93377,11200000.0
2007-07-11 10:27:00,0.93371,0.93377,0.93347,0.9336,11200000.0
2007-07-11 10:28:00,0.93374,0.93381,0.93367,0.93376,16400000.0
2007-07-11 10:29:00,0.93373,0.93374,0.93364,0.93374,12800000.0
2007-07-11 10:30:00,0.9338,0.93399,0.93377,0.93399,11600000.0
2007-07-11 10:31:00,0.93405,0.93409,0.93397,0.93407,11200000.0
2007-07-11 10:32:00,0.93345,0.93377,0.93344,0.93344,13200000.0
2007-07-11 10:33:00,0.93381,0.93393,0.93378,0.93379,12800000.0
2007-07-11 10:34:00,0.93388,0.93402,0.93388,0.93402,11200000.0
2007-07-11 10:35:00,0.93417,0.93424,0.93408,0.93414,17600000.0
2007-07-11 10:36:00,0.93391,0.93404,0.93354,0.93404,12800000.0
2007-07-11 10:37:00,0.93427,0.93427,0.93405,0.93423,12800000.0
2007-07-11 10:38:00,0.93428,0.93428,0.93415,0.93415,11200000.0
2007-07-11 10:39:00,0.934,0.93418,0.934,0.93407,12800000.0
2007-07-11 10:40:00,0.93403,0.93407,0.9339,0.93407,12200000.0
2007-07-11 10:41:00,0.93391,0.93391,0.93368,0.93389,14800000.0
2007-07-11 10:42:00,0.93404,0.93409,0.93393,0.93407,14400000.0
2007-07-11 10:43:00,0.93406,0.93412,0.93397,0.93397,11200000.0
2007-07-11 10:44:00,0.93388,0.93389,0.93372,0.93389,14800000.0
2007-07-11 10:45:00,0.93402,0.93421,0.93402,0.93415,11200000.0
2007-07-11 10:46:00,0.93427,0.9344,0.93427,0.9344,12800000.0
2007-07-11 10:47:00,0.93451,0.93451,0.93418,0.93418,12800000.0
2007-07-11 10:48:00,0.934,0.9341,0.934,0.93403,12800000.0
2007-07-11 10:49:00,0.93397,0.93398,0.93382,0.93382,16000000.0
2007-07-11 10:50:00,0.93377,0.93385,0.93367,0.93382,12800000.0
2007-07-11 10:51:00,0.93391,0.93404,0.93391,0.93391,12800000.0
2007-07-11 10:52:00,0.93383,0.93383,0.93364,0.93377,12800000.0
2007-07-11 10:53:00,0.93355,0.93388,0.93355,0.9337,11200000.0
2007-07-11 10:54:00,0.93373,0.93383,0.93367,0.93372,12800000.0
2007-07-11 10:55:00,0.93374,0.93377,0.93359,0.93374,12800000.0
2007-07-11 10:56:00,0.934,0.934,0.93387,0.93394,14400000.0
2007-07-11 10:57:00,0.93403,0.93408,0.93375,0.93408,11600000.0
2007-07-11 10:58:00,0.93405,0.93405,0.93395,0.93397,11200000.0
2007-07-11 10:59:00,0.93394,0.93413,0.93394,0.93408,17600000.0
2007-07-11 11:00:00,0.93405,0.93408,0.93403,0.93407,14400000.0
2007-07-11 11:01:00,0.93406,0.93406,0.93388,0.93388,16000000.0
2007-07-11 11:02:00,0.93374,0.93386,0.93373,0.93386,11200000.0
2007-07-11 11:03:00,0.93406,0.93426,0.93406,0.93412,11200000.0
2007-07-11 11:04:00,0.93417,0.93417,0.93393,0.93407,12800000.0
2007-07-11 11:05:00,0.93409,0.93428,0.93409,0.93423,11200000.0
2007-07-11 11:06:00,0.93421,0.93421,0.93409,0.93411,11200000.0
2007-07-11 11:07:00,0.93392,0.93403,0.93382,0.93403,13200000.0
2007-07-11 11:08:00,0.93415,0.93423,0.93415,0.93419,11200000.0
2007-07-11 11:09:00,0.93426,0.93445,0.93423,0.93444,11200000.0
2007-07-11 11:10:00,0.93456,0.93456,0.93443,0.93443,17600000.0
2007-07-11 11:11:00,0.93447,0.93458,0.93447,0.93453,17000000.0
2007-07-11 11:12:00,0.93448,0.93448,0.93437,0.93448,18000000.0
2007-07-11 11:13:00,0.9343,0.93438,0.93427,0.93429,11200000.0
2007-07-11 11:14:00,0.93434,0.93448,0.9343,0.93445,12800000.0
2007-07-11 11:15:00,0.93413,0.93424,0.93398,0.93398,12800000.0
2007-07-11 11:16:00,0.93433,0.93438,0.93429,0.93429,16000000.0
2007-07-11 11:17:00,0.93427,0.93443,0.93427,0.93435,12200000.0
2007-07-11 11:18:00,0.93434,0.93439,0.93426,0.93434,14400000.0
2007-07-11 11:19:00,0.93428,0.93428,0.934,0.93428,14400000.0
2007-07-11 11:20:00,0.93421,0.93425,0.93417,0.93417,10600000.0
2007-07-11 11:21:00,0.93424,0.93426,0.93417,0.93426,12800000.0
2007-07-11 11:22:00,0.93428,0.9343,0.93359,0.93425,17600000.0
2007-07-11 11:23:00,0.93416,0.93434,0.93416,0.93427,17600000.0
2007-07-11 11:24:00,0.93437,0.93448,0.93437,0.93448,12800000.0
2007-07-11 11:25:00,0.93442,0.93442,0.93431,0.93433,11200000.0
2007-07-11 11:26:00,0.93426,0.93446,0.93426,0.93446,11200000.0
2007-07-11 11:27:00,0.93452,0.93453,0.93441,0.93441,13200000.0
2007-07-11 11:28:00,0.93445,0.93455,0.93441,0.93455,14400000.0
2007-07-11 11:29:00,0.93452,0.93455,0.93443,0.93455,12800000.0
2007-07-11 11:30:00,0.93463,0.93465,0.93457,0.93465,11200000.0
2007-07-11 11:31:00,0.93465,0.9348,0.93461,0.93473,17600000.0
2007-07-11 11:32:00,0.93466,0.93488,0.93466,0.93487,11200000.0
2007-07-11 11:33:00,0.935,0.93516,0.93498,0.93516,17600000.0
2007-07-11 11:34:00,0.93516,0.93516,0.93495,0.93495,13200000.0
2007-07-11 11:35:00,0.93495,0.93495,0.93475,0.93478,17600000.0
2007-07-11 11:36:00,0.93487,0.93487,0.93466,0.93472,11200000.0
2007-07-11 11:37:00,0.93472,0.93479,0.93466,0.93472,12800000.0
2007-07-11 11:38:00,0.93462,0.93462,0.9345,0.9345,11200000.0
2007-07-11 11:39:00,0.93433,0.93445,0.93432,0.93442,16400000.0
2007-07-11 11:40:00,0.93461,0.93463,0.93449,0.93463,12800000.0
2007-07-11 11:41:00,0.93462,0.93462,0.93438,0.93438,11200000.0
2007-07-11 11:42:00,0.93436,0.93449,0.93436,0.93439,11200000.0
2007-07-11 11:43:00,0.93458,0.93458,0.93361,0.93452,12800000.0
2007-07-11 11:44:00,0.93448,0.93463,0.93447,0.93459,14400000.0
2007-07-11 11:45:00,0.93464,0.93467,0.93461,0.93466,11200000.0
2007-07-11 11:46:00,0.93448,0.93452,0.93436,0.93445,14400000.0
2007-07-11 11:47:00,0.93471,0.93475,0.93467,0.9347,14400000.0
2007-07-11 11:48:00,0.93471,0.93471,0.93456,0.93462,14400000.0
2007-07-11 11:49:00,0.93464,0.93464,0.93451,0.93451,14400000.0
2007-07-11 11:50:00,0.9345,0.93452,0.93431,0.93452,12800000.0
2007-07-11 11:51:00,0.9345,0.93452,0.93434,0.93452,17600000.0
2007-07-11 11:52:00,0.93468,0.93479,0.9346,0.93473,12800000.0
2007-07-11 11:53:00,0.9346,0.9346,0.93419,0.93419,16000000.0
2007-07-11 11:54:00,0.93407,0.93416,0.93407,0.93409,12800000.0
2007-07-11 11:55:00,0.93395,0.93421,0.93395,0.93421,14800000.0
2007-07-11 11:56:00,0.93411,0.93419,0.93321,0.93405,12800000.0
2007-07-11 11:57:00,0.9341,0.93413,0.93399,0.93399,11200000.0
2007-07-11 11:58:00,0.93395,0.93398,0.93373,0.93398,17600000.0
2007-07-11 11:59:00,0.93392,0.93392,0.93366,0.93366,11200000.0
2007-07-11 12:00:00,0.93361,0.93361,0.93351,0.93354,17600000.0
2007-07-11 12:01:00,0.93346,0.93349,0.9334,0.93342,12800000.0
2007-07-11 12:02:00,0.93366,0.93372,0.93357,0.9336,12800000.0
2007-07-11 12:03:00,0.93373,0.93387,0.93369,0.93387,16000000.0
2007-07-11 12:04:00,0.93412,0.9342,0.93405,0.93409,10600000.0
2007-07-11 12:05:00,0.93393,0.93438,0.93393,0.93438,12800000.0
2007-07-11 12:06:00,0.93445,0.93474,0.93445,0.93474,16000000.0
2007-07-11 12:07:00,0.93479,0.93479,0.93456,0.93469,13200000.0
2007-07-11 12:08:00,0.9346,0.9346,0.93431,0.93431,16000000.0
2007-07-11 12:09:00,0.93431,0.93436,0.93426,0.93428,12800000.0
2007-07-11 12:10:00,0.93448,0.93479,0.93448,0.93479,16400000.0
2007-07-11 12:11:00,0.9348,0.93484,0.93458,0.93484,17600000.0
2007-07-11 12:12:00,0.93468,0.935,0.93468,0.935,11200000.0
2007-07-11 12:13:00,0.93503,0.93504,0.93494,0.93494,17600000.0
2007-07-11 12:14:00,0.93494,0.93501,0.93484,0.93501,16000000.0
2007-07-11 12:15:00,0.93495,0.935,0.93491,0.93491,13600000.0
2007-07-11 12:16:00,0.93493,0.93499,0.93473,0.93473,16000000.0
2007-07-11 12:17:00,0.93458,0.93463,0.93454,0.93456,12800000.0
2007-07-11 12:18:00,0.93438,0.93438,0.93408,0.93408,12800000.0
2007-07-11 12:19:00,0.93417,0.93417,0.93402,0.93412,12800000.0
2007-07-11 12:20:00,0.93437,0.93462,0.93437,0.93462,15600000.0
2007-07-11 12:21:00,0.93471,0.93477,0.93456,0.93456,11200000.0
2007-07-11 12:22:00,0.93467,0.93516,0.93467,0.93497,17600000.0
2007-07-11 12:23:00,0.93486,0.93494,0.93483,0.93494,12800000.0
2007-07-11 12:24:00,0.93499,0.93499,0.93492,0.93494,11200000.0
2007-07-11 12:25:00,0.93496,0.93496,0.93485,0.93493,11200000.0
2007-07-11 12:26:00,0.93477,0.93488,0.93476,0.93481,11200000.0
2007-07-11 12:27:00,0.93485,0.93485,0.93471,0.93477,11200000.0
2007-07-11 12:28:00,0.93469,0.93478,0.93466,0.93478,14400000.0
2007-07-11 12:29:00,0.93474,0.93481,0.93467,0.93472,12200000.0
2007-07-11 12:30:00,0.93456,0.93475,0.93456,0.93464,12800000.0
2007-07-11 12:31:00,0.93449,0.93466,0.93449,0.93466,12800000.0
2007-07-11 12:32:00,0.93452,0.93452,0.93438,0.93438,12800000.0
2007-07-11 12:33:00,0.93448,0.93464,0.93447,0.93456,11200000.0
2007-07-11 12:34:00,0.93491,0.93494,0.93452,0.93476,17600000.0
2007-07-11 12:35:00,0.93487,0.93494,0.93482,0.93482,16400000.0
2007-07-11 12:36:00,0.93488,0.93496,0.93484,0.9349,17600000.0
2007-07-11 12:37:00,0.93506,0.93506,0.93483,0.93488,16000000.0
2007-07-11 12:38:00,0.93482,0.93489,0.93461,0.93489,12800000.0
2007-07-11 12:39:00,0.93501,0.93516,0.93501,0.93504,11200000.0
2007-07-11 12:40:00,0.9349,0.9349,0.93472,0.93472,13800000.0
2007-07-11 12:41:00,0.93475,0.93488,0.93458,0.93458,12200000.0
2007-07-11 12:42:00,0.93474,0.93487,0.93474,0.93477,11200000.0
2007-07-11 12:43:00,0.93482,0.93495,0.93482,0.93482,12800000.0
2007-07-11 12:44:00,0.93476,0.93486,0.9346,0.93469,12800000.0
2007-07-11 12:45:00,0.93467,0.93468,0.93451,0.93451,11200000.0
2007-07-11 12:46:00,0.93452,0.93457,0.93452,0.93457,11600000.0
2007-07-11 12:47:00,0.93452,0.93452,0.93391,0.93391,11200000.0
2007-07-11 12:48:00,0.93392,0.93413,0.93388,0.93413,16400000.0
2007-07-11 12:49:00,0.93418,0.93419,0.93401,0.93401,12800000.0
2007-07-11 12:50:00,0.93412,0.93424,0.93409,0.93409,18000000.0
2007-07-11 12:51:00,0.93408,0.93414,0.93401,0.93403,12800000.0
2007-07-11 12:52:00,0.93412,0.93412,0.93374,0.93374,12800000.0
2007-07-11 12:53:00,0.93369,0.93396,0.93327,0.93388,17600000.0
2007-07-11 12:54:00,0.93371,0.93379,0.93346,0.93346,11200000.0
2007-07-11 12:55:00,0.93319,0.93334,0.93319,0.93332,11200000.0
2007-07-11 12:56:00,0.93329,0.93337,0.93329,0.93329,12800000.0
2007-07-11 12:57:00,0.93317,0.93333,0.93232,0.93333,16000000.0
2007-07-11 12:58:00,0.93331,0.93333,0.93322,0.93325,11200000.0
2007-07-11 12:59:00,0.93324,0.9339,0.93306,0.9339,11200000.0
2007-07-11 13:00:00,0.934,0.934,0.9336,0.9336,16000000.0
2007-07-11 13:01:00,0.93355,0.93355,0.93337,0.93337,11200000.0
2007-07-11 13:02:00,0.93315,0.93348,0.93315,0.93348,16000000.0
2007-07-11 13:03:00,0.93327,0.93334,0.93323,0.93323,12800000.0
2007-07-11 13:04:00,0.93291,0.93292,0.93278,0.93286,11200000.0
2007-07-11 13:05:00,0.93271,0.93273,0.9326,0.93265,12800000.0
2007-07-11 13:06:00,0.93279,0.93291,0.93273,0.93273,16400000.0
2007-07-11 13:07:00,0.93262,0.93262,0.93245,0.93246,11200000.0
2007-07-11 13:08:00,0.93249,0.93267,0.93249,0.93266,14400000.0
2007-07-11 13:09:00,0.93266,0.93269,0.93252,0.93254,12800000.0
2007-07-11 13:10:00,0.93237,0.93244,0.93224,0.93224,11200000.0
2007-07-11 13:11:00,0.93218,0.93235,0.93209,0.93235,11200000.0
2007-07-11 13:12:00,0.93228,0.93231,0.93222,0.93227,12800000.0
2007-07-11 13:13:00,0.93203,0.93214,0.93197,0.93214,11200000.0
2007-07-11 13:14:00,0.9322,0.93227,0.9321,0.93211,11200000.0
2007-07-11 13:15:00,0.93217,0.93221,0.93209,0.93216,12800000.0
2007-07-11 13:16:00,0.93229,0.93229,0.93218,0.93218,12800000.0
2007-07-11 13:17:00,0.93229,0.93233,0.93205,0.93205,12800000.0
2007-07-11 13:18:00,0.932,0.932,0.93187,0.93193,11200000.0
2007-07-11 13:19:00,0.93181,0.9319,0.93181,0.9319,11200000.0
2007-07-11 13:20:00,0.93201,0.93207,0.93195,0.93207,14400000.0
2007-07-11 13:21:00,0.93215,0.93228,0.93213,0.93228,12800000.0
2007-07-11 13:22:00,0.93229,0.93245,0.93229,0.93237,17600000.0
2007-07-11 13:23:00,0.9323,0.93239,0.93226,0.93239,14400000.0
2007-07-11 13:24:00,0.93229,0.93229,0.93213,0.93226,16000000.0
2007-07-11 13:25:00,0.93237,0.93237,0.93222,0.93223,16000000.0
2007-07-11 13:26:00,0.93219,0.93281,0.93213,0.93281,13800000.0
2007-07-11 13:27:00,0.93283,0.93288,0.93276,0.93288,12800000.0
2007-07-11 13:28:00,0.93278,0.93281,0.93276,0.93276,11200000.0
2007-07-11 13:29:00,0.93275,0.93275,0.93255,0.93255,11200000.0
2007-07-11 13:30:00,0.93242,0.93242,0.93225,0.93229,19200000.0
2007-07-11 13:31:00,0.93232,0.93232,0.93215,0.93215,14400000.0
2007-07-11 13:32:00,0.93188,0.93206,0.93188,0.93201,13800000.0
2007-07-11 13:33:00,0.93201,0.93207,0.93191,0.93207,22800000.0
2007-07-11 13:34:00,0.93243,0.93258,0.9324,0.93251,33000000.0
2007-07-11 13:35:00,0.93254,0.93276,0.93254,0.93265,27200000.0
2007-07-11 13:36:00,0.93271,0.93271,0.9323,0.93232,28800000.0
2007-07-11 13:37:00,0.93218,0.93218,0.93197,0.93208,14400000.0
2007-07-11 13:38:00,0.93201,0.93201,0.93146,0.93146,33600000.0
2007-07-11 13:39:00,0.93145,0.93154,0.93145,0.9315,20800000.0
2007-07-11 13:40:00,0.93159,0.93178,0.93159,0.93178,12800000.0
2007-07-11 13:41:00,0.93187,0.9319,0.93182,0.93182,17600000.0
2007-07-11 13:42:00,0.93178,0.93178,0.93157,0.93157,17600000.0
2007-07-11 13:43:00,0.93143,0.93143,0.93112,0.93113,30800000.0
2007-07-11 13:44:00,0.93109,0.93118,0.93105,0.93105,32000000.0
2007-07-11 13:45:00,0.93098,0.9312,0.93098,0.93104,24000000.0
2007-07-11 13:46:00,0.93094,0.93098,0.93085,0.93085,18600000.0
2007-07-11 13:47:00,0.93099,0.93116,0.93099,0.93116,16000000.0
2007-07-11 13:48:00,0.93137,0.93153,0.93137,0.93153,32400000.0
2007-07-11 13:49:00,0.93146,0.93153,0.93135,0.93139,28800000.0
2007-07-11 13:50:00,0.93131,0.93141,0.93131,0.93131,11200000.0
2007-07-11 13:51:00,0.93134,0.93135,0.93115,0.93115,28800000.0
2007-07-11 13:52:00,0.93102,0.93119,0.931,0.93119,41600000.0
2007-07-11 13:53:00,0.93131,0.93144,0.93123,0.93141,28800000.0
2007-07-11 13:54:00,0.93152,0.93169,0.9315,0.93169,46400000.0
2007-07-11 13:55:00,0.93165,0.9318,0.93165,0.9318,20800000.0
2007-07-11 13:56:00,0.93179,0.93179,0.9317,0.93179,22800000.0
2007-07-11 13:57:00,0.93165,0.93165,0.93146,0.93146,38400000.0
2007-07-11 13:58:00,0.93143,0.9315,0.93138,0.93138,19200000.0
2007-07-11 13:59:00,0.93156,0.93186,0.93156,0.93186,28800000.0
2007-07-11 14:00:00,0.93197,0.93197,0.93184,0.93186,56400000.0
2007-07-11 14:01:00,0.93181,0.93181,0.93168,0.9317,40800000.0
2007-07-11 14:02:00,0.93167,0.93177,0.93163,0.93177,22400000.0
2007-07-11 14:03:00,0.93159,0.93164,0.93153,0.93153,19200000.0
2007-07-11 14:04:00,0.93144,0.93178,0.93144,0.93162,32000000.0
2007-07-11 14:05:00,0.93168,0.9317,0.93154,0.93154,36800000.0
2007-07-11 14:06:00,0.93127,0.93141,0.93125,0.93141,11200000.0
2007-07-11 14:07:00,0.93143,0.93151,0.93143,0.93151,37200000.0
2007-07-11 14:08:00,0.93169,0.93184,0.93169,0.93182,28800000.0
2007-07-11 14:09:00,0.93197,0.93205,0.93195,0.93198,36800000.0
2007-07-11 14:10:00,0.9322,0.93237,0.9322,0.93237,35200000.0
2007-07-11 14:11:00,0.93251,0.93251,0.93238,0.93245,12800000.0
2007-07-11 14:12:00,0.93236,0.93249,0.93236,0.93246,41600000.0
2007-07-11 14:13:00,0.93266,0.93281,0.93263,0.93271,13200000.0
2007-07-11 14:14:00,0.93284,0.93284,0.9327,0.93281,13200000.0
2007-07-11 14:15:00,0.93271,0.93279,0.93253,0.93254,27200000.0
2007-07-11 14:16:00,0.93252,0.93269,0.93251,0.93269,40400000.0
2007-07-11 14:17:00,0.93257,0.93257,0.93252,0.93252,38800000.0
2007-07-11 14:18:00,0.93247,0.93247,0.93232,0.93232,30400000.0
2007-07-11 14:19:00,0.93221,0.93221,0.932,0.932,49600000.0
2007-07-11 14:20:00,0.932,0.932,0.93177,0.93177,14400000.0
2007-07-11 14:21:00,0.93204,0.93208,0.93194,0.93208,42600000.0
2007-07-11 14:22:00,0.93217,0.93217,0.93198,0.93204,9600000.0
2007-07-11 14:23:00,0.93213,0.93234,0.93213,0.93234,46400000.0
2007-07-11 14:24:00,0.93237,0.93237,0.93205,0.93206,16000000.0
2007-07-11 14:25:00,0.93213,0.93217,0.93194,0.93195,17600000.0
2007-07-11 14:26:00,0.93198,0.93228,0.9318,0.93228,24400000.0
2007-07-11 14:27:00,0.93246,0.93256,0.93246,0.93247,41600000.0
2007-07-11 14:28:00,0.93242,0.93251,0.93239,0.93248,12800000.0
2007-07-11 14:29:00,0.93257,0.93278,0.9325,0.93278,11200000.0
2007-07-11 14:30:00,0.9329,0.93309,0.9329,0.93295,40000000.0
2007-07-11 14:31:00,0.93287,0.93309,0.93287,0.93309,57600000.0
2007-07-11 14:32:00,0.9331,0.93327,0.9331,0.93327,50000000.0
2007-07-11 14:33:00,0.93331,0.93336,0.93326,0.93333,29800000.0
2007-07-11 14:34:00,0.93343,0.93363,0.93343,0.93363,30400000.0
2007-07-11 14:35:00,0.93356,0.93368,0.93356,0.93359,35200000.0
2007-07-11 14:36:00,0.93389,0.93393,0.93385,0.93393,16000000.0
2007-07-11 14:37:00,0.93399,0.93401,0.93392,0.93398,52800000.0
2007-07-11 14:38:00,0.93405,0.93424,0.93405,0.93424,65600000.0
2007-07-11 14:39:00,0.93435,0.93438,0.9342,0.93428,12800000.0
2007-07-11 14:40:00,0.93399,0.93402,0.93376,0.93378,57600000.0
2007-07-11 14:41:00,0.9338,0.93404,0.9338,0.93402,67200000.0
2007-07-11 14:42:00,0.934,0.934,0.9339,0.93395,36800000.0
2007-07-11 14:43:00,0.93406,0.93406,0.93395,0.93397,30400000.0
2007-07-11 14:44:00,0.93414,0.93431,0.93412,0.9343,52200000.0
2007-07-11 14:45:00,0.93411,0.93428,0.93409,0.93414,44200000.0
2007-07-11 14:46:00,0.9341,0.9344,0.9341,0.9344,24400000.0
2007-07-11 14:47:00,0.93435,0.93435,0.93423,0.93423,12800000.0
2007-07-11 14:48:00,0.93414,0.93442,0.93414,0.93442,24000000.0
2007-07-11 14:49:00,0.93438,0.93445,0.93432,0.93432,44200000.0
2007-07-11 14:50:00,0.93424,0.93424,0.93398,0.93398,37800000.0
2007-07-11 14:51:00,0.93401,0.93421,0.93401,0.93409,33000000.0
2007-07-11 14:52:00,0.93384,0.93384,0.93363,0.93365,20800000.0
2007-07-11 14:53:00,0.93367,0.93379,0.93356,0.93379,20800000.0
2007-07-11 14:54:00,0.93389,0.93389,0.93376,0.93381,19200000.0
2007-07-11 14:55:00,0.93391,0.93401,0.93388,0.93401,12800000.0
2007-07-11 14:56:00,0.93412,0.93428,0.93412,0.93428,23400000.0
2007-07-11 14:57:00,0.93423,0.93437,0.93422,0.93429,19200000.0
2007-07-11 14:58:00,0.93444,0.93457,0.93442,0.93453,36000000.0
2007-07-11 14:59:00,0.93488,0.93525,0.93488,0.93502,11200000.0
2007-07-11 15:00:00,0.93557,0.93678,0.93557,0.93678,12800000.0
2007-07-11 15:01:00,0.93698,0.93698,0.93677,0.93677,20800000.0
2007-07-11 15:02:00,0.93685,0.93685,0.93666,0.93682,36800000.0
2007-07-11 15:03:00,0.93655,0.93659,0.93636,0.93659,32000000.0
2007-07-11 15:04:00,0.93654,0.93654,0.9362,0.93625,51200000.0
2007-07-11 15:05:00,0.93616,0.93623,0.93601,0.93609,38800000.0
2007-07-11 15:06:00,0.936,0.936,0.93573,0.93573,14400000.0
2007-07-11 15:07:00,0.9357,0.9358,0.9357,0.9358,25600000.0
2007-07-11 15:08:00,0.93585,0.93585,0.93573,0.93582,12800000.0
2007-07-11 15:09:00,0.93579,0.93579,0.93505,0.93561,16000000.0
2007-07-11 15:10:00,0.93549,0.93568,0.93549,0.93552,43200000.0
2007-07-11 15:11:00,0.93535,0.93541,0.9353,0.93533,46600000.0
2007-07-11 15:12:00,0.9353,0.93536,0.93524,0.93524,30400000.0
2007-07-11 15:13:00,0.93529,0.9354,0.9352,0.9354,64400000.0
2007-07-11 15:14:00,0.9353,0.93544,0.9353,0.93544,43200000.0
2007-07-11 15:15:00,0.93557,0.93572,0.93557,0.93572,43200000.0
2007-07-11 15:16:00,0.9356,0.93562,0.93558,0.93561,11200000.0
2007-07-11 15:17:00,0.93542,0.93567,0.93542,0.93567,14400000.0
2007-07-11 15:18:00,0.93575,0.93575,0.93563,0.93573,14800000.0
2007-07-11 15:19:00,0.93576,0.93576,0.93571,0.93576,14400000.0
2007-07-11 15:20:00,0.93557,0.93557,0.93516,0.93516,24000000.0
2007-07-11 15:21:00,0.93497,0.93502,0.93486,0.93486,27200000.0
2007-07-11 15:22:00,0.93482,0.93487,0.93469,0.93471,32000000.0
2007-07-11 15:23:00,0.93469,0.93505,0.93469,0.93505,56000000.0
2007-07-11 15:24:00,0.93531,0.93531,0.93516,0.93524,25600000.0
2007-07-11 15:25:00,0.93534,0.93547,0.93533,0.93547,14400000.0
2007-07-11 15:26:00,0.93547,0.93562,0.93547,0.93562,33600000.0
2007-07-11 15:27:00,0.93571,0.93571,0.93551,0.93551,32800000.0
2007-07-11 15:28:00,0.93553,0.93553,0.93529,0.93537,68800000.0
2007-07-11 15:29:00,0.93542,0.93542,0.9343,0.93519,44800000.0
2007-07-11 15:30:00,0.93408,0.9351,0.93371,0.9351,80200000.0
2007-07-11 15:31:00,0.93528,0.93543,0.93528,0.93543,70800000.0
2007-07-11 15:32:00,0.93553,0.93553,0.93535,0.9354,46400000.0
2007-07-11 15:33:00,0.93525,0.93531,0.93515,0.93515,28800000.0
2007-07-11 15:34:00,0.93531,0.93634,0.93531,0.93634,25600000.0
2007-07-11 15:35:00,0.93657,0.93657,0.93631,0.93649,48000000.0
2007-07-11 15:36:00,0.93659,0.93663,0.93653,0.93663,28800000.0
2007-07-11 15:37:00,0.9368,0.9368,0.93654,0.93675,16400000.0
2007-07-11 15:38:00,0.93648,0.93658,0.93643,0.93658,64400000.0
2007-07-11 15:39:00,0.93669,0.93669,0.93656,0.93662,41600000.0
2007-07-11 15:40:00,0.93648,0.93656,0.93648,0.93649,36800000.0
2007-07-11 15:41:00,0.93654,0.93656,0.93647,0.93647,49600000.0
2007-07-11 15:42:00,0.93652,0.93661,0.93642,0.93642,49600000.0
2007-07-11 15:43:00,0.93639,0.93651,0.93636,0.93649,34600000.0
2007-07-11 15:44:00,0.93636,0.93636,0.93614,0.93614,35200000.0
2007-07-11 15:45:00,0.93625,0.9365,0.93625,0.93645,17600000.0
2007-07-11 15:46:00,0.93646,0.93646,0.93611,0.93611,17000000.0
2007-07-11 15:47:00,0.93622,0.93635,0.93622,0.93635,40000000.0
2007-07-11 15:48:00,0.93646,0.9367,0.93643,0.9367,34000000.0
2007-07-11 15:49:00,0.93674,0.93674,0.93666,0.93673,16000000.0
2007-07-11 15:50:00,0.93663,0.93666,0.9366,0.93665,12800000.0
2007-07-11 15:51:00,0.93658,0.93667,0.93658,0.9366,11200000.0
2007-07-11 15:52:00,0.93647,0.93651,0.9364,0.9364,13800000.0
2007-07-11 15:53:00,0.93645,0.93645,0.93627,0.93635,22400000.0
2007-07-11 15:54:00,0.93647,0.93651,0.93629,0.93629,28800000.0
2007-07-11 15:55:00,0.93612,0.93616,0.93611,0.93614,17000000.0
2007-07-11 15:56:00,0.93612,0.93612,0.93581,0.93585,52000000.0
2007-07-11 15:57:00,0.93567,0.93584,0.93547,0.93554,15400000.0
2007-07-11 15:58:00,0.93542,0.93542,0.93537,0.93537,25600000.0
2007-07-11 15:59:00,0.93539,0.93556,0.93539,0.93543,34000000.0
2007-07-11 16:00:00,0.93561,0.93577,0.93561,0.93572,62400000.0
2007-07-11 16:01:00,0.93575,0.93575,0.9355,0.9355,38400000.0
2007-07-11 16:02:00,0.93532,0.93532,0.93491,0.93491,33600000.0
2007-07-11 16:03:00,0.93492,0.93506,0.9348,0.93506,52600000.0
2007-07-11 16:04:00,0.93494,0.93494,0.93475,0.93475,50600000.0
2007-07-11 16:05:00,0.93487,0.935,0.93482,0.935,35200000.0
2007-07-11 16:06:00,0.9349,0.9349,0.93479,0.9349,41000000.0
2007-07-11 16:07:00,0.93495,0.93498,0.93488,0.93498,36800000.0
2007-07-11 16:08:00,0.93502,0.93504,0.93482,0.93482,44200000.0
2007-07-11 16:09:00,0.9348,0.93512,0.9348,0.93512,41600000.0
2007-07-11 16:10:00,0.93522,0.93542,0.93511,0.93542,56000000.0
2007-07-11 16:11:00,0.93551,0.93553,0.93537,0.93539,20800000.0
2007-07-11 16:12:00,0.93533,0.93558,0.93533,0.93542,38800000.0
2007-07-11 16:13:00,0.9354,0.93545,0.9354,0.9354,48400000.0
2007-07-11 16:14:00,0.93551,0.93608,0.93551,0.93608,44800000.0
2007-07-11 16:15:00,0.93617,0.93635,0.93617,0.93632,53200000.0
2007-07-11 16:16:00,0.93633,0.93633,0.93604,0.93604,11200000.0
2007-07-11 16:17:00,0.93601,0.93601,0.93591,0.93591,30800000.0
2007-07-11 16:18:00,0.93592,0.93605,0.93592,0.93605,54200000.0
2007-07-11 16:19:00,0.93608,0.93635,0.93608,0.93635,19200000.0
2007-07-11 16:20:00,0.9363,0.9364,0.93617,0.9364,9000000.0
2007-07-11 16:21:00,0.9362,0.9362,0.93577,0.93585,42000000.0
2007-07-11 16:22:00,0.93638,0.93644,0.93635,0.93635,45800000.0
2007-07-11 16:23:00,0.93632,0.9364,0.93629,0.93634,68800000.0
2007-07-11 16:24:00,0.93663,0.93686,0.93663,0.93682,32000000.0
2007-07-11 16:25:00,0.93693,0.93693,0.93671,0.93671,33600000.0
2007-07-11 16:26:00,0.93661,0.93679,0.93656,0.93656,29800000.0
2007-07-11 16:27:00,0.93639,0.93645,0.93639,0.93641,46400000.0
2007-07-11 16:28:00,0.93632,0.93638,0.93624,0.93638,31800000.0
2007-07-11 16:29:00,0.93629,0.93631,0.93618,0.9363,29200000.0
2007-07-11 16:30:00,0.93637,0.93637,0.936,0.936,44600000.0
2007-07-11 16:31:00,0.93594,0.93594,0.93583,0.93586,9600000.0
2007-07-11 16:32:00,0.93588,0.93594,0.93579,0.93585,53200000.0
2007-07-11 16:33:00,0.93574,0.93575,0.93561,0.93575,16000000.0
2007-07-11 16:34:00,0.93572,0.93572,0.93552,0.93563,47400000.0
2007-07-11 16:35:00,0.9358,0.93587,0.93575,0.93575,65000000.0
2007-07-11 16:36:00,0.93575,0.93575,0.93558,0.93568,11200000.0
2007-07-11 16:37:00,0.93548,0.93561,0.93547,0.93561,59200000.0
2007-07-11 16:38:00,0.93557,0.93557,0.93533,0.93539,38800000.0
2007-07-11 16:39:00,0.93536,0.93548,0.93536,0.93541,52200000.0
2007-07-11 16:40:00,0.93539,0.93566,0.93525,0.93525,72400000.0
2007-07-11 16:41:00,0.93537,0.93537,0.93484,0.93491,11200000.0
2007-07-11 16:42:00,0.93496,0.93505,0.9349,0.93505,16000000.0
2007-07-11 16:43:00,0.93501,0.93503,0.93497,0.935,8000000.0
2007-07-11 16:44:00,0.9351,0.93525,0.9351,0.93525,14400000.0
2007-07-11 16:45:00,0.93549,0.93583,0.93549,0.93583,54800000.0
2007-07-11 16:46:00,0.93564,0.93564,0.93549,0.93552,90600000.0
2007-07-11 16:47:00,0.93512,0.93531,0.93499,0.93526,67200000.0
2007-07-11 16:48:00,0.93556,0.93569,0.93545,0.93569,60800000.0
2007-07-11 16:49:00,0.93572,0.93584,0.93572,0.93574,43200000.0
2007-07-11 16:50:00,0.9358,0.93585,0.93568,0.93585,62400000.0
2007-07-11 16:51:00,0.93578,0.93578,0.93566,0.93566,32000000.0
2007-07-11 16:52:00,0.93556,0.93571,0.93556,0.93562,11200000.0
2007-07-11 16:53:00,0.93565,0.93581,0.93557,0.93563,33400000.0
2007-07-11 16:54:00,0.93567,0.93579,0.93553,0.93558,21200000.0
2007-07-11 16:55:00,0.93558,0.93568,0.93553,0.93568,40400000.0
2007-07-11 16:56:00,0.93582,0.93582,0.93567,0.93567,44200000.0
2007-07-11 16:57:00,0.93562,0.93563,0.93552,0.93563,14400000.0
2007-07-11 16:58:00,0.93568,0.93578,0.93568,0.93578,54200000.0
2007-07-11 16:59:00,0.93571,0.93571,0.93552,0.93566,43200000.0
2007-07-11 17:00:00,0.93599,0.93603,0.93589,0.93597,46800000.0
2007-07-11 17:01:00,0.93604,0.93609,0.93589,0.93606,50000000.0
2007-07-11 17:02:00,0.93637,0.93669,0.93637,0.93655,42000000.0
2007-07-11 17:03:00,0.93668,0.9368,0.93663,0.9368,49600000.0
2007-07-11 17:04:00,0.93678,0.93688,0.93669,0.93684,44800000.0
2007-07-11 17:05:00,0.93673,0.9368,0.93666,0.93678,38800000.0
2007-07-11 17:06:00,0.93662,0.93662,0.93649,0.93653,69200000.0
2007-07-11 17:07:00,0.93639,0.93647,0.9363,0.93647,41600000.0
2007-07-11 17:08:00,0.9365,0.93654,0.93642,0.93654,16400000.0
2007-07-11 17:09:00,0.93663,0.93706,0.93663,0.93706,17600000.0
2007-07-11 17:10:00,0.93694,0.93707,0.93694,0.93702,12800000.0
2007-07-11 17:11:00,0.93703,0.93728,0.93686,0.93728,35000000.0
2007-07-11 17:12:00,0.93712,0.93712,0.93674,0.9368,25600000.0
2007-07-11 17:13:00,0.93693,0.93701,0.93692,0.93695,36800000.0
2007-07-11 17:14:00,0.93705,0.93714,0.93688,0.93688,35200000.0
2007-07-11 17:15:00,0.93668,0.93681,0.93663,0.93669,14400000.0
2007-07-11 17:16:00,0.93679,0.93687,0.93678,0.93685,32000000.0
2007-07-11 17:17:00,0.93695,0.93695,0.93683,0.9369,32400000.0
2007-07-11 17:18:00,0.93682,0.93694,0.93659,0.93691,12800000.0
2007-07-11 17:19:00,0.93707,0.93719,0.93705,0.93705,12800000.0
2007-07-11 17:20:00,0.93694,0.93703,0.93677,0.93677,20800000.0
2007-07-11 17:21:00,0.93672,0.93686,0.93672,0.93685,28800000.0
2007-07-11 17:22:00,0.93678,0.93692,0.93667,0.93692,25600000.0
2007-07-11 17:23:00,0.937,0.93706,0.93691,0.93706,17600000.0
2007-07-11 17:24:00,0.93706,0.93706,0.93697,0.93702,30400000.0
2007-07-11 17:25:00,0.93696,0.93696,0.93678,0.93678,33600000.0
2007-07-11 17:26:00,0.93681,0.93681,0.93645,0.93645,21200000.0
2007-07-11 17:27:00,0.93666,0.93691,0.93666,0.93689,54400000.0
2007-07-11 17:28:00,0.93686,0.93718,0.93686,0.93714,48000000.0
2007-07-11 17:29:00,0.93731,0.93738,0.93731,0.93735,43200000.0
2007-07-11 17:30:00,0.93723,0.93725,0.93712,0.93712,49600000.0
2007-07-11 17:31:00,0.93683,0.93711,0.93683,0.93711,64000000.0
2007-07-11 17:32:00,0.93711,0.93727,0.93711,0.93715,62800000.0
2007-07-11 17:33:00,0.93696,0.93723,0.93696,0.93718,94400000.0
2007-07-11 17:34:00,0.93713,0.93722,0.93708,0.93708,101000000.0
2007-07-11 17:35:00,0.93726,0.93729,0.93715,0.93729,66600000.0
2007-07-11 17:36:00,0.93739,0.93752,0.93735,0.93735,74000000.0
2007-07-11 17:37:00,0.9373,0.93755,0.9373,0.93746,12200000.0
2007-07-11 17:38:00,0.93749,0.93751,0.93741,0.93749,38400000.0
2007-07-11 17:39:00,0.93764,0.93795,0.93764,0.93795,12800000.0
2007-07-11 17:40:00,0.93779,0.93779,0.93761,0.9377,60000000.0
2007-07-11 17:41:00,0.93774,0.93789,0.93774,0.93777,12800000.0
2007-07-11 17:42:00,0.93759,0.9377,0.93759,0.9377,56400000.0
2007-07-11 17:43:00,0.93771,0.93771,0.9376,0.9376,50000000.0
2007-07-11 17:44:00,0.93763,0.93802,0.93763,0.93802,49000000.0
2007-07-11 17:45:00,0.93832,0.93856,0.93824,0.93856,68800000.0
2007-07-11 17:46:00,0.93854,0.9387,0.93837,0.93837,16000000.0
2007-07-11 17:47:00,0.93842,0.9388,0.93764,0.9388,14400000.0
2007-07-11 17:48:00,0.93895,0.93898,0.93888,0.93891,103800000.0
2007-07-11 17:49:00,0.93886,0.93886,0.93873,0.93885,10000000.0
2007-07-11 17:50:00,0.93892,0.93905,0.93878,0.93905,74000000.0
2007-07-11 17:51:00,0.93898,0.93898,0.93866,0.93866,70400000.0
2007-07-11 17:52:00,0.93862,0.93862,0.93855,0.93862,11200000.0
2007-07-11 17:53:00,0.93865,0.93865,0.93828,0.93829,52200000.0
2007-07-11 17:54:00,0.93821,0.93826,0.93808,0.93826,52200000.0
2007-07-11 17:55:00,0.93847,0.93847,0.93816,0.93816,14800000.0
2007-07-11 17:56:00,0.93827,0.93843,0.93827,0.93843,54400000.0
2007-07-11 17:57:00,0.93846,0.93847,0.93833,0.93833,55400000.0
2007-07-11 17:58:00,0.93823,0.93823,0.93796,0.93796,62400000.0
2007-07-11 17:59:00,0.93794,0.93801,0.93793,0.93794,80800000.0
2007-07-11 18:00:00,0.938,0.93808,0.93795,0.93807,65600000.0
2007-07-11 18:01:00,0.93801,0.93809,0.938,0.93809,11200000.0
2007-07-11 18:02:00,0.93811,0.93823,0.93804,0.93804,40400000.0
2007-07-11 18:03:00,0.93807,0.93815,0.93802,0.93815,65600000.0
2007-07-11 18:04:00,0.9382,0.93834,0.9382,0.9383,49600000.0
2007-07-11 18:05:00,0.93829,0.93836,0.93829,0.93836,51000000.0
2007-07-11 18:06:00,0.93848,0.93866,0.93848,0.93854,60000000.0
2007-07-11 18:07:00,0.93849,0.93849,0.93828,0.93828,70200000.0
2007-07-11 18:08:00,0.93834,0.93834,0.93815,0.93815,86400000.0
2007-07-11 18:09:00,0.9381,0.93825,0.9381,0.93812,53200000.0
2007-07-11 18:10:00,0.93813,0.93813,0.938,0.93808,52800000.0
2007-07-11 18:11:00,0.93817,0.93844,0.93817,0.93841,11200000.0
2007-07-11 18:12:00,0.93849,0.93852,0.93841,0.93841,22400000.0
2007-07-11 18:13:00,0.93839,0.93839,0.93825,0.93825,30600000.0
2007-07-11 18:14:00,0.93819,0.93819,0.93805,0.93807,14400000.0
2007-07-11 18:15:00,0.93801,0.93801,0.93795,0.93799,17600000.0
2007-07-11 18:16:00,0.93777,0.93777,0.93765,0.93775,11200000.0
2007-07-11 18:17:00,0.9377,0.9377,0.93731,0.93731,77000000.0
2007-07-11 18:18:00,0.93731,0.93732,0.93714,0.93714,51200000.0
2007-07-11 18:19:00,0.93704,0.9371,0.9369,0.9371,70800000.0
2007-07-11 18:20:00,0.93727,0.93742,0.93725,0.93742,64200000.0
2007-07-11 18:21:00,0.93744,0.93744,0.93738,0.93738,35200000.0
2007-07-11 18:22:00,0.93751,0.93765,0.9375,0.93763,47200000.0
2007-07-11 18:23:00,0.93759,0.93759,0.93731,0.93731,13200000.0
2007-07-11 18:24:00,0.93732,0.93749,0.93732,0.93749,74400000.0
2007-07-11 18:25:00,0.93759,0.93759,0.93744,0.93751,50600000.0
2007-07-11 18:26:00,0.93737,0.93737,0.93724,0.93725,41600000.0
2007-07-11 18:27:00,0.9373,0.9373,0.93722,0.93722,11200000.0
2007-07-11 18:28:00,0.93722,0.93731,0.93721,0.93727,12000000.0
2007-07-11 18:29:00,0.93743,0.93743,0.93737,0.93737,30400000.0
2007-07-11 18:30:00,0.93686,0.93727,0.93686,0.93696,16000000.0
2007-07-11 18:31:00,0.9373,0.93738,0.9373,0.93732,52200000.0
2007-07-11 18:32:00,0.93745,0.93745,0.93736,0.93739,84800000.0
2007-07-11 18:33:00,0.93731,0.9374,0.93729,0.9374,12800000.0
2007-07-11 18:34:00,0.93751,0.93751,0.9374,0.93742,41600000.0
2007-07-11 18:35:00,0.93753,0.93761,0.93748,0.93748,38200000.0
2007-07-11 18:36:00,0.93737,0.9375,0.93737,0.9375,12800000.0
2007-07-11 18:37:00,0.93731,0.93738,0.93722,0.93738,10600000.0
2007-07-11 18:38:00,0.93751,0.93759,0.93751,0.93755,62400000.0
2007-07-11 18:39:00,0.93751,0.93757,0.93743,0.93757,51200000.0
2007-07-11 18:40:00,0.93752,0.9376,0.93748,0.93755,12800000.0
2007-07-11 18:41:00,0.9375,0.9375,0.93735,0.93747,83600000.0
2007-07-11 18:42:00,0.93745,0.93748,0.93739,0.93748,33600000.0
2007-07-11 18:43:00,0.93739,0.93757,0.93739,0.93757,11200000.0
2007-07-11 18:44:00,0.93745,0.93751,0.93742,0.93749,36800000.0
2007-07-11 18:45:00,0.93749,0.93749,0.93654,0.93743,12800000.0
2007-07-11 18:46:00,0.93744,0.93747,0.93722,0.93735,12800000.0
2007-07-11 18:47:00,0.93741,0.93747,0.93741,0.93745,58000000.0
2007-07-11 18:48:00,0.93751,0.93758,0.93751,0.93756,11600000.0
2007-07-11 18:49:00,0.93762,0.93776,0.93758,0.93769,41600000.0
2007-07-11 18:50:00,0.9377,0.9377,0.93748,0.9376,47400000.0
2007-07-11 18:51:00,0.9375,0.93763,0.93744,0.93744,17000000.0
2007-07-11 18:52:00,0.93734,0.93767,0.93734,0.93757,16000000.0
2007-07-11 18:53:00,0.9376,0.93771,0.93756,0.93756,40000000.0
2007-07-11 18:54:00,0.93762,0.93762,0.93753,0.93753,24000000.0
2007-07-11 18:55:00,0.93759,0.93769,0.93754,0.93769,30400000.0
2007-07-11 18:56:00,0.93706,0.93744,0.93706,0.93744,26000000.0
2007-07-11 18:57:00,0.93766,0.93771,0.93763,0.93767,22400000.0
2007-07-11 18:58:00,0.9376,0.9376,0.93744,0.93744,19200000.0
2007-07-11 18:59:00,0.93742,0.93748,0.93742,0.93747,46800000.0
2007-07-11 19:00:00,0.93751,0.93756,0.9375,0.9375,26000000.0
2007-07-11 19:01:00,0.93737,0.93746,0.93737,0.93741,17600000.0
2007-07-11 19:02:00,0.93718,0.93726,0.93697,0.93721,17600000.0
2007-07-11 19:03:00,0.93753,0.93768,0.93753,0.9376,20200000.0
2007-07-11 19:04:00,0.93751,0.93756,0.93743,0.93756,53200000.0
2007-07-11 19:05:00,0.93729,0.93744,0.93713,0.93744,27200000.0
2007-07-11 19:06:00,0.93746,0.93758,0.93742,0.93758,68000000.0
2007-07-11 19:07:00,0.9376,0.9376,0.93751,0.93758,53000000.0
2007-07-11 19:08:00,0.93753,0.93753,0.93736,0.93736,8000000.0
2007-07-11 19:09:00,0.93718,0.93735,0.93718,0.93734,8000000.0
2007-07-11 19:10:00,0.93722,0.9374,0.93722,0.9374,11200000.0
2007-07-11 19:11:00,0.93715,0.93732,0.93683,0.93732,52000000.0
2007-07-11 19:12:00,0.93745,0.93756,0.93745,0.93752,13200000.0
2007-07-11 19:13:00,0.93758,0.93758,0.93753,0.93753,16000000.0
2007-07-11 19:14:00,0.93733,0.93734,0.93687,0.93705,14400000.0
2007-07-11 19:15:00,0.93749,0.93749,0.93742,0.93742,27200000.0
2007-07-11 19:16:00,0.93739,0.93739,0.93727,0.93733,11200000.0
2007-07-11 19:17:00,0.93729,0.93729,0.93715,0.93726,12800000.0
2007-07-11 19:18:00,0.93706,0.93712,0.9369,0.9369,14400000.0
2007-07-11 19:19:00,0.9373,0.93738,0.93726,0.93738,17600000.0
2007-07-11 19:20:00,0.93743,0.93783,0.93743,0.93783,14400000.0
2007-07-11 19:21:00,0.93779,0.93784,0.93761,0.93761,12800000.0
2007-07-11 19:22:00,0.93753,0.93762,0.93751,0.93752,14400000.0
2007-07-11 19:23:00,0.93764,0.93773,0.93763,0.93765,21200000.0
2007-07-11 19:24:00,0.93773,0.93773,0.93754,0.93754,54400000.0
2007-07-11 19:25:00,0.93749,0.93749,0.93733,0.9374,10600000.0
2007-07-11 19:26:00,0.93737,0.93749,0.93737,0.93748,18000000.0
2007-07-11 19:27:00,0.9372,0.9372,0.93688,0.93688,11200000.0
2007-07-11 19:28:00,0.93749,0.93749,0.93736,0.93749,14400000.0
2007-07-11 19:29:00,0.93754,0.93754,0.93739,0.93742,40400000.0
2007-07-11 19:30:00,0.93692,0.93699,0.93647,0.93647,37200000.0
2007-07-11 19:31:00,0.93738,0.9375,0.93738,0.9375,14400000.0
2007-07-11 19:32:00,0.93754,0.93754,0.93738,0.93738,4800000.0
2007-07-11 19:33:00,0.93756,0.93756,0.93741,0.93752,11600000.0
2007-07-11 19:34:00,0.93746,0.93746,0.93726,0.93734,11200000.0
2007-07-11 19:35:00,0.93731,0.93736,0.93731,0.93736,26400000.0
2007-07-11 19:36:00,0.93715,0.93715,0.93694,0.93694,22400000.0
2007-07-11 19:37:00,0.93739,0.93739,0.93707,0.93734,12800000.0
2007-07-11 19:38:00,0.93742,0.93751,0.9374,0.93751,16000000.0
2007-07-11 19:39:00,0.93748,0.9375,0.93743,0.9375,17000000.0
2007-07-11 19:40:00,0.93755,0.93755,0.93742,0.93742,13200000.0
2007-07-11 19:41:00,0.93748,0.93748,0.93725,0.93725,11200000.0
2007-07-11 19:42:00,0.93741,0.93764,0.93741,0.93764,27200000.0
2007-07-11 19:43:00,0.93742,0.93747,0.93704,0.93704,12800000.0
2007-07-11 19:44:00,0.93758,0.93771,0.93757,0.93759,12800000.0
2007-07-11 19:45:00,0.93769,0.9381,0.93769,0.9381,12800000.0
2007-07-11 19:46:00,0.93816,0.9382,0.93809,0.9382,12800000.0
2007-07-11 19:47:00,0.9383,0.9384,0.9383,0.9384,12800000.0
2007-07-11 19:48:00,0.93809,0.9382,0.93778,0.93778,17600000.0
2007-07-11 19:49:00,0.93843,0.9385,0.93843,0.9385,38200000.0
2007-07-11 19:50:00,0.93838,0.93838,0.93828,0.93828,12800000.0
2007-07-11 19:51:00,0.9385,0.93852,0.93843,0.93843,25600000.0
2007-07-11 19:52:00,0.93801,0.93814,0.93801,0.93812,12800000.0
2007-07-11 19:53:00,0.93838,0.93838,0.93816,0.93819,12800000.0
2007-07-11 19:54:00,0.93832,0.93839,0.93832,0.93836,10600000.0
2007-07-11 19:55:00,0.93859,0.93872,0.93851,0.93872,13200000.0
2007-07-11 19:56:00,0.93869,0.93869,0.93848,0.93855,11200000.0
2007-07-11 19:57:00,0.93838,0.93852,0.93826,0.93852,12800000.0
2007-07-11 19:58:00,0.93859,0.93859,0.93843,0.93848,11200000.0
2007-07-11 19:59:00,0.93839,0.93853,0.93839,0.93844,11200000.0
2007-07-11 20:00:00,0.93833,0.93844,0.93807,0.93834,11200000.0
2007-07-11 20:01:00,0.93815,0.93815,0.93775,0.93775,12800000.0
2007-07-11 20:02:00,0.93822,0.93822,0.93786,0.9381,13200000.0
2007-07-11 20:03:00,0.93806,0.93815,0.93796,0.93813,17600000.0
2007-07-11 20:04:00,0.9377,0.93791,0.93756,0.93764,16000000.0
2007-07-11 20:05:00,0.93816,0.93816,0.93791,0.93796,14800000.0
2007-07-11 20:06:00,0.93786,0.93786,0.93753,0.93769,16000000.0
2007-07-11 20:07:00,0.93772,0.93785,0.93772,0.93779,12800000.0
2007-07-11 20:08:00,0.93753,0.93753,0.93748,0.93752,11200000.0
2007-07-11 20:09:00,0.93757,0.93757,0.93745,0.93748,9600000.0
2007-07-11 20:10:00,0.93756,0.93762,0.93753,0.93756,12800000.0
2007-07-11 20:11:00,0.93748,0.93749,0.93743,0.93746,16000000.0
2007-07-11 20:12:00,0.93749,0.93749,0.93734,0.93734,9600000.0
2007-07-11 20:13:00,0.93744,0.93758,0.93744,0.93754,25600000.0
2007-07-11 20:14:00,0.93766,0.93783,0.93753,0.93783,22400000.0
2007-07-11 20:15:00,0.93767,0.93776,0.93757,0.93773,12800000.0
2007-07-11 20:16:00,0.93796,0.93804,0.93796,0.93804,9600000.0
2007-07-11 20:17:00,0.93779,0.93779,0.93775,0.93775,8000000.0
2007-07-11 20:18:00,0.93771,0.93782,0.93771,0.93782,20800000.0
2007-07-11 20:19:00,0.93794,0.93794,0.93776,0.93788,14400000.0
2007-07-11 20:20:00,0.93787,0.93795,0.93782,0.93785,16400000.0
2007-07-11 20:21:00,0.9375,0.93772,0.93722,0.93722,17600000.0
2007-07-11 20:22:00,0.938,0.93809,0.93798,0.93809,12800000.0
2007-07-11 20:23:00,0.93811,0.93811,0.93798,0.93804,11200000.0
2007-07-11 20:24:00,0.93802,0.93824,0.93802,0.93814,17600000.0
2007-07-11 20:25:00,0.93775,0.9378,0.93775,0.93777,11200000.0
2007-07-11 20:26:00,0.93804,0.93809,0.93801,0.93801,12800000.0
2007-07-11 20:27:00,0.93802,0.93802,0.93791,0.93796,11200000.0
2007-07-11 20:28:00,0.93742,0.93769,0.93742,0.93765,9600000.0
2007-07-11 20:29:00,0.93804,0.93809,0.938,0.93809,11200000.0
2007-07-11 20:30:00,0.9381,0.9381,0.93795,0.93801,12800000.0
2007-07-11 20:31:00,0.93782,0.9379,0.93781,0.93781,11200000.0
2007-07-11 20:33:00,0.93742,0.93768,0.93742,0.93767,16000000.0
2007-07-11 20:34:00,0.93792,0.938,0.93788,0.93788,18000000.0
2007-07-11 20:35:00,0.93778,0.9378,0.93771,0.93773,11200000.0
2007-07-11 20:36:00,0.93769,0.93769,0.93745,0.93745,12800000.0
2007-07-11 20:37:00,0.93751,0.9376,0.93751,0.93758,12800000.0
2007-07-11 20:38:00,0.93758,0.9376,0.93729,0.9375,17000000.0
2007-07-11 20:39:00,0.93744,0.93746,0.93739,0.93745,14400000.0
2007-07-11 20:40:00,0.93756,0.93756,0.93745,0.93745,4800000.0
2007-07-11 20:41:00,0.93758,0.93764,0.9375,0.9375,18000000.0
2007-07-11 20:42:00,0.93763,0.93763,0.93751,0.93757,10600000.0
2007-07-11 20:43:00,0.93753,0.9377,0.93753,0.93765,12800000.0
2007-07-11 20:44:00,0.93767,0.93797,0.93767,0.93796,12800000.0
2007-07-11 20:45:00,0.93799,0.93819,0.93797,0.93819,11600000.0
2007-07-11 20:46:00,0.93794,0.93826,0.93794,0.93826,12800000.0
2007-07-11 20:47:00,0.93799,0.93806,0.93775,0.93792,11200000.0
2007-07-11 20:48:00,0.93828,0.93829,0.93817,0.93829,11200000.0
2007-07-11 20:49:00,0.93839,0.93849,0.93833,0.93849,11200000.0
2007-07-11 20:50:00,0.9386,0.93868,0.9386,0.93865,11600000.0
2007-07-11 20:51:00,0.93873,0.93873,0.93859,0.93861,17600000.0
2007-07-11 20:52:00,0.93816,0.93824,0.93805,0.93824,11200000.0
2007-07-11 20:53:00,0.93835,0.93842,0.93823,0.93823,11200000.0
2007-07-11 20:54:00,0.93834,0.93834,0.93796,0.93796,14400000.0
2007-07-11 20:55:00,0.93786,0.93786,0.93766,0.9378,11200000.0
2007-07-11 20:56:00,0.93775,0.9379,0.93723,0.9379,16000000.0
2007-07-11 20:57:00,0.93797,0.93803,0.93794,0.93794,12800000.0
2007-07-11 20:58:00,0.93772,0.93772,0.93762,0.9377,11200000.0
2007-07-11 20:59:00,0.93774,0.93785,0.9377,0.93775,12800000.0
2007-07-11 21:00:00,0.93785,0.93789,0.93783,0.93789,12200000.0
2007-07-11 21:01:00,0.93782,0.93783,0.93782,0.93783,3200000.0
2007-07-11 21:02:00,0.93763,0.93763,0.9374,0.93762,12800000.0
2007-07-11 21:03:00,0.93745,0.93745,0.93741,0.93741,3200000.0
2007-07-11 21:04:00,0.93711,0.93735,0.93707,0.93735,14400000.0
2007-07-11 21:05:00,0.9369,0.9369,0.93688,0.9369,12800000.0
2007-07-11 21:06:00,0.93712,0.93729,0.93707,0.93712,17600000.0
2007-07-11 21:07:00,0.93742,0.93754,0.9374,0.93754,8000000.0
2007-07-11 21:08:00,0.93756,0.93761,0.93746,0.93746,12800000.0
2007-07-11 21:09:00,0.93746,0.93753,0.93745,0.93747,11200000.0
2007-07-11 21:10:00,0.93751,0.93761,0.93733,0.9376,12800000.0
2007-07-11 21:11:00,0.93752,0.93761,0.9375,0.9375,11200000.0
2007-07-11 21:12:00,0.93746,0.93755,0.93746,0.93755,12800000.0
2007-07-11 21:13:00,0.93709,0.93724,0.93706,0.93706,16000000.0
2007-07-11 21:14:00,0.9376,0.93773,0.93756,0.93773,16000000.0
2007-07-11 21:15:00,0.93746,0.93749,0.9371,0.9371,16000000.0
2007-07-11 21:16:00,0.93768,0.93768,0.93756,0.93756,3200000.0
2007-07-11 21:17:00,0.9371,0.9373,0.9371,0.9373,17600000.0
2007-07-11 21:18:00,0.93767,0.93804,0.93767,0.93804,14400000.0
2007-07-11 21:19:00,0.93795,0.938,0.93795,0.93795,12800000.0
2007-07-11 21:20:00,0.93807,0.93808,0.93804,0.93804,11200000.0
2007-07-11 21:21:00,0.9374,0.9374,0.93733,0.9374,11200000.0
2007-07-11 21:23:00,0.93801,0.93801,0.93786,0.93793,13800000.0
2007-07-11 21:24:00,0.93798,0.93798,0.93783,0.93792,14400000.0
2007-07-11 21:25:00,0.93791,0.93794,0.93785,0.9379,12800000.0
2007-07-11 21:26:00,0.93781,0.93781,0.9376,0.9376,4800000.0
2007-07-11 21:27:00,0.93793,0.93793,0.93785,0.93793,11200000.0
2007-07-11 21:28:00,0.93799,0.93803,0.93793,0.93793,14400000.0
2007-07-11 21:29:00,0.938,0.93801,0.93796,0.93801,9600000.0
2007-07-11 21:30:00,0.93792,0.9382,0.93792,0.9382,9600000.0
2007-07-11 21:31:00,0.93838,0.9385,0.93821,0.93846,14400000.0
2007-07-11 21:32:00,0.93844,0.93858,0.93844,0.93858,12800000.0
2007-07-11 21:33:00,0.93866,0.93866,0.93854,0.93854,10600000.0
2007-07-11 21:34:00,0.93844,0.93871,0.93844,0.93871,12600000.0
2007-07-11 21:35:00,0.93879,0.93885,0.93863,0.93863,11200000.0
2007-07-11 21:36:00,0.9386,0.93875,0.93848,0.93862,12800000.0
2007-07-11 21:37:00,0.93865,0.93872,0.93865,0.93865,16000000.0
2007-07-11 21:38:00,0.93874,0.93879,0.93866,0.93866,17600000.0
2007-07-11 21:39:00,0.93828,0.9383,0.93828,0.9383,11200000.0
2007-07-11 21:40:00,0.93875,0.93896,0.93874,0.93896,11600000.0
2007-07-11 21:41:00,0.93896,0.93905,0.93896,0.93905,13200000.0
2007-07-11 21:42:00,0.93912,0.93919,0.93911,0.93914,14800000.0
2007-07-11 21:43:00,0.93901,0.93903,0.93885,0.93885,11200000.0
2007-07-11 21:44:00,0.93905,0.93918,0.93905,0.93918,14400000.0
2007-07-11 21:45:00,0.93929,0.93941,0.93921,0.93941,14800000.0
2007-07-11 21:46:00,0.93949,0.93952,0.9394,0.9394,11200000.0
2007-07-11 21:47:00,0.93906,0.93939,0.93906,0.93939,18000000.0
2007-07-11 21:48:00,0.93918,0.93931,0.93918,0.93926,17600000.0
2007-07-11 21:49:00,0.93932,0.93932,0.93831,0.93831,16400000.0
2007-07-11 21:50:00,0.93923,0.93923,0.93915,0.93921,11200000.0
2007-07-11 21:51:00,0.93913,0.93923,0.93913,0.93921,11200000.0
2007-07-11 21:52:00,0.93928,0.93939,0.93918,0.93939,13200000.0
2007-07-11 21:53:00,0.93944,0.93948,0.9394,0.93944,14400000.0
2007-07-11 21:54:00,0.93947,0.93947,0.93933,0.93939,8000000.0
2007-07-11 21:55:00,0.93952,0.93958,0.93947,0.93954,12200000.0
2007-07-11 21:56:00,0.93956,0.93964,0.93953,0.93964,8000000.0
2007-07-11 21:57:00,0.93978,0.94005,0.93978,0.94005,4800000.0
2007-07-11 21:58:00,0.94051,0.94077,0.94051,0.94077,4800000.0
2007-07-11 21:59:00,0.94099,0.94108,0.94021,0.94021,11200000.0
2007-07-11 22:00:00,0.93981,0.94025,0.93981,0.94025,17600000.0
2007-07-11 22:01:00,0.94032,0.94039,0.94015,0.94039,8000000.0
2007-07-11 22:02:00,0.94047,0.94055,0.94045,0.94055,17600000.0
2007-07-11 22:03:00,0.94086,0.9412,0.94086,0.94096,8000000.0
2007-07-11 22:04:00,0.94094,0.94107,0.94064,0.94064,10600000.0
2007-07-11 22:05:00,0.94045,0.94054,0.94045,0.94048,16000000.0
2007-07-11 22:06:00,0.94034,0.94066,0.94034,0.94066,11200000.0
2007-07-11 22:07:00,0.94083,0.94123,0.94083,0.94104,19200000.0
2007-07-11 22:08:00,0.94115,0.94127,0.94114,0.94122,16000000.0
2007-07-11 22:09:00,0.94112,0.94112,0.94103,0.94103,11200000.0
2007-07-11 22:10:00,0.94128,0.94128,0.94106,0.9412,12800000.0
2007-07-11 22:11:00,0.94124,0.94124,0.941,0.94111,18600000.0
2007-07-11 22:12:00,0.94107,0.94119,0.94107,0.94119,19600000.0
2007-07-11 22:13:00,0.94134,0.94193,0.94134,0.94193,12800000.0
2007-07-11 22:14:00,0.9419,0.94194,0.9418,0.94182,12800000.0
2007-07-11 22:15:00,0.94156,0.9418,0.94156,0.94174,12800000.0
2007-07-11 22:16:00,0.94172,0.94172,0.94142,0.94142,12800000.0
2007-07-11 22:17:00,0.94143,0.94151,0.94139,0.94146,14400000.0
2007-07-11 22:18:00,0.94149,0.94186,0.94149,0.94186,12800000.0
2007-07-11 22:19:00,0.94196,0.94196,0.94187,0.94187,16000000.0
2007-07-11 22:20:00,0.94188,0.94201,0.94184,0.94184,10600000.0
2007-07-11 22:21:00,0.94205,0.94242,0.94205,0.94241,11600000.0
2007-07-11 22:22:00,0.94259,0.94271,0.94259,0.94262,11600000.0
2007-07-11 22:23:00,0.94268,0.94296,0.94261,0.94296,11200000.0
2007-07-11 22:24:00,0.94307,0.94321,0.94302,0.94316,11200000.0
2007-07-11 22:25:00,0.9432,0.94321,0.94286,0.94314,11200000.0
2007-07-11 22:26:00,0.94308,0.94311,0.94299,0.94311,9600000.0
2007-07-11 22:27:00,0.94288,0.94288,0.94248,0.94248,24000000.0
2007-07-11 22:28:00,0.94316,0.94333,0.94315,0.94333,12800000.0
2007-07-11 22:29:00,0.94316,0.94324,0.94314,0.94316,16000000.0
2007-07-11 22:30:00,0.94299,0.94299,0.94284,0.94296,10600000.0
2007-07-11 22:31:00,0.94289,0.94297,0.94289,0.94297,17600000.0
2007-07-11 22:32:00,0.943,0.94301,0.94286,0.94301,11200000.0
2007-07-11 22:33:00,0.9429,0.94292,0.94283,0.94284,44800000.0
2007-07-11 22:34:00,0.94298,0.94298,0.9428,0.94285,12800000.0
2007-07-11 22:35:00,0.94306,0.94328,0.94303,0.94322,15800000.0
2007-07-11 22:36:00,0.94328,0.94335,0.94311,0.94318,11200000.0
2007-07-11 22:37:00,0.94323,0.94324,0.94299,0.94309,11200000.0
2007-07-11 22:38:00,0.94287,0.94289,0.94268,0.94268,12800000.0
2007-07-11 22:39:00,0.94258,0.94258,0.94243,0.94244,14400000.0
2007-07-11 22:40:00,0.94255,0.94255,0.94244,0.94248,8000000.0
2007-07-11 22:41:00,0.94242,0.94252,0.94241,0.94252,8400000.0
2007-07-11 22:42:00,0.94198,0.9421,0.94182,0.94205,11200000.0
2007-07-11 22:43:00,0.94256,0.94265,0.94251,0.94252,12800000.0
2007-07-11 22:44:00,0.94255,0.94279,0.94255,0.94279,11600000.0
2007-07-11 22:45:00,0.94308,0.94315,0.94297,0.94297,11200000.0
2007-07-11 22:46:00,0.94315,0.94326,0.94315,0.94316,17000000.0
2007-07-11 22:47:00,0.94314,0.94318,0.94294,0.94294,12800000.0
2007-07-11 22:48:00,0.9429,0.94295,0.94282,0.94295,17600000.0
2007-07-11 22:49:00,0.94295,0.94303,0.94292,0.94303,8000000.0
2007-07-11 22:50:00,0.94316,0.9432,0.94312,0.9432,17600000.0
2007-07-11 22:51:00,0.94312,0.94329,0.94312,0.94325,11600000.0
2007-07-11 22:52:00,0.94306,0.94325,0.94306,0.94325,11200000.0
2007-07-11 22:53:00,0.94308,0.94329,0.94308,0.94329,8000000.0
2007-07-11 22:54:00,0.94336,0.94342,0.9433,0.94337,18000000.0
2007-07-11 22:55:00,0.94331,0.94341,0.94331,0.94341,11200000.0
2007-07-11 22:56:00,0.94358,0.94359,0.94354,0.94355,11200000.0
2007-07-11 22:57:00,0.94338,0.94339,0.94327,0.94329,18000000.0
2007-07-11 22:58:00,0.94326,0.94334,0.94317,0.94334,12800000.0
2007-07-11 22:59:00,0.94316,0.94331,0.94284,0.94328,12800000.0
2007-07-11 23:00:00,0.94326,0.94326,0.94319,0.94321,24800000.0
2007-07-11 23:01:00,0.94333,0.94333,0.9432,0.94328,11200000.0
2007-07-11 23:02:00,0.94319,0.94328,0.94319,0.94328,11200000.0
2007-07-11 23:03:00,0.94323,0.94329,0.94318,0.94329,10000000.0
2007-07-11 23:04:00,0.94309,0.94312,0.94215,0.94304,11200000.0
2007-07-11 23:05:00,0.94302,0.94305,0.94297,0.94299,12800000.0
2007-07-11 23:06:00,0.94291,0.94316,0.94291,0.94316,14400000.0
2007-07-11 23:07:00,0.94315,0.94328,0.94315,0.94324,12200000.0
2007-07-11 23:08:00,0.9433,0.9435,0.94329,0.9435,11600000.0
2007-07-11 23:09:00,0.94363,0.94389,0.94362,0.94389,17600000.0
2007-07-11 23:10:00,0.94363,0.94369,0.94361,0.94363,14400000.0
2007-07-11 23:11:00,0.94411,0.94446,0.94411,0.94429,11200000.0
2007-07-11 23:12:00,0.94411,0.94414,0.94396,0.94414,11200000.0
2007-07-11 23:13:00,0.94413,0.94413,0.9439,0.94408,12800000.0
2007-07-11 23:14:00,0.94416,0.94416,0.944,0.94415,12800000.0
2007-07-11 23:15:00,0.94415,0.94415,0.9439,0.94406,14400000.0
2007-07-11 23:16:00,0.944,0.94404,0.944,0.944,12800000.0
2007-07-11 23:17:00,0.94382,0.94384,0.94341,0.94341,11200000.0
2007-07-11 23:18:00,0.94333,0.94346,0.94331,0.94335,12800000.0
2007-07-11 23:19:00,0.94312,0.94317,0.94252,0.94276,12800000.0
2007-07-11 23:20:00,0.94295,0.9433,0.94295,0.9433,12800000.0
2007-07-11 23:21:00,0.94335,0.94344,0.94334,0.94337,11200000.0
2007-07-11 23:22:00,0.94335,0.94343,0.94335,0.9434,8000000.0
2007-07-11 23:23:00,0.94328,0.94328,0.94297,0.94297,14400000.0
2007-07-11 23:24:00,0.94319,0.94323,0.9431,0.9431,11200000.0
2007-07-11 23:25:00,0.94304,0.94312,0.943,0.94303,9600000.0
2007-07-11 23:26:00,0.94296,0.94296,0.94287,0.94291,12800000.0
2007-07-11 23:27:00,0.94292,0.94293,0.9428,0.9428,14400000.0
2007-07-11 23:28:00,0.94301,0.94324,0.94296,0.94324,11200000.0
2007-07-11 23:29:00,0.9431,0.9431,0.94207,0.94207,12800000.0
2007-07-11 23:30:00,0.94308,0.94332,0.94305,0.94332,26000000.0
2007-07-11 23:31:00,0.94334,0.94356,0.94334,0.94356,12200000.0
2007-07-11 23:32:00,0.94359,0.94362,0.94343,0.94343,12800000.0
2007-07-11 23:33:00,0.94362,0.94371,0.94275,0.94368,11000000.0
2007-07-11 23:34:00,0.94367,0.94382,0.94367,0.94369,12800000.0
2007-07-11 23:35:00,0.9438,0.94402,0.9438,0.94402,16000000.0
2007-07-11 23:36:00,0.94409,0.94419,0.94406,0.94419,11200000.0
2007-07-11 23:37:00,0.94387,0.94419,0.94387,0.94419,18000000.0
2007-07-11 23:38:00,0.94399,0.94399,0.94384,0.94386,12800000.0
2007-07-11 23:39:00,0.94404,0.94404,0.94397,0.94403,12800000.0
2007-07-11 23:40:00,0.94396,0.94414,0.94396,0.94414,4800000.0
2007-07-11 23:41:00,0.94425,0.94469,0.94425,0.94453,12800000.0
2007-07-11 23:42:00,0.94467,0.94475,0.94461,0.94466,13200000.0
2007-07-11 23:43:00,0.94478,0.94478,0.94455,0.94455,14400000.0
2007-07-11 23:44:00,0.94422,0.94422,0.94414,0.94419,9600000.0
2007-07-11 23:45:00,0.94427,0.94436,0.94424,0.94424,11200000.0
2007-07-11 23:46:00,0.94427,0.94427,0.94397,0.94397,11200000.0
2007-07-11 23:47:00,0.94362,0.94376,0.94362,0.94375,14400000.0
2007-07-11 23:48:00,0.94391,0.94391,0.94377,0.94381,16000000.0
2007-07-11 23:49:00,0.94377,0.94381,0.94374,0.94381,11200000.0
2007-07-11 23:50:00,0.94321,0.94359,0.94321,0.9433,17600000.0
2007-07-11 23:51:00,0.94382,0.9439,0.94376,0.94384,11200000.0
2007-07-11 23:52:00,0.94371,0.94371,0.94344,0.94344,12800000.0
2007-07-11 23:53:00,0.94383,0.94383,0.94341,0.94341,12800000.0
2007-07-11 23:54:00,0.94332,0.94333,0.94286,0.94286,9600000.0
2007-07-11 23:55:00,0.94346,0.94346,0.94334,0.94334,12800000.0
2007-07-11 23:56:00,0.94332,0.94335,0.94328,0.94328,17600000.0
2007-07-11 23:57:00,0.9432,0.9432,0.94217,0.94285,11200000.0
2007-07-11 23:58:00,0.9428,0.9428,0.94263,0.94269,16400000.0
2007-07-11 23:59:00,0.94231,0.94262,0.94227,0.94262,38400000.0
2007-07-12 00:00:00,0.94205,0.9421,0.942,0.942,16000000.0
2007-07-12 00:01:00,0.94272,0.94282,0.94264,0.94282,8000000.0
2007-07-12 00:02:00,0.94271,0.94271,0.94255,0.94258,8000000.0
2007-07-12 00:03:00,0.94253,0.94256,0.94247,0.94251,11200000.0
2007-07-12 00:04:00,0.94251,0.94252,0.94246,0.94252,12800000.0
2007-07-12 00:05:00,0.94252,0.94255,0.94182,0.94255,16000000.0
2007-07-12 00:06:00,0.94226,0.94226,0.94215,0.94215,12800000.0
2007-07-12 00:07:00,0.94233,0.94255,0.94232,0.94255,10600000.0
2007-07-12 00:08:00,0.94259,0.94271,0.94259,0.94271,4800000.0
2007-07-12 00:09:00,0.94277,0.94281,0.94273,0.94281,13800000.0
2007-07-12 00:10:00,0.94286,0.94295,0.94282,0.94295,14400000.0
2007-07-12 00:11:00,0.94287,0.94291,0.94284,0.9429,12800000.0
2007-07-12 00:12:00,0.9424,0.9424,0.9423,0.9423,9000000.0
2007-07-12 00:13:00,0.94293,0.94293,0.94282,0.94289,11200000.0
2007-07-12 00:14:00,0.94272,0.94281,0.94262,0.94281,11200000.0
2007-07-12 00:15:00,0.94241,0.94241,0.94229,0.94229,3200000.0
2007-07-12 00:16:00,0.94282,0.94282,0.94278,0.94278,6400000.0
2007-07-12 00:17:00,0.94273,0.94277,0.94267,0.94268,11200000.0
2007-07-12 00:18:00,0.94248,0.9425,0.94246,0.9425,8000000.0
2007-07-12 00:19:00,0.94254,0.94257,0.94239,0.94249,17000000.0
2007-07-12 00:20:00,0.94252,0.94257,0.94249,0.94257,12800000.0
2007-07-12 00:21:00,0.94239,0.94239,0.94213,0.9423,11200000.0
2007-07-12 00:23:00,0.94251,0.94257,0.94248,0.94257,8000000.0
2007-07-12 00:24:00,0.94237,0.94237,0.94225,0.94232,11200000.0
2007-07-12 00:25:00,0.94248,0.94253,0.94245,0.94253,13200000.0
2007-07-12 00:26:00,0.94244,0.94244,0.94224,0.94224,9600000.0
2007-07-12 00:27:00,0.94222,0.94222,0.94204,0.94207,11200000.0
2007-07-12 00:28:00,0.94228,0.94228,0.94221,0.94221,14400000.0
2007-07-12 00:29:00,0.94222,0.94226,0.9422,0.9422,12800000.0
2007-07-12 00:30:00,0.94211,0.94238,0.94211,0.94212,16000000.0
2007-07-12 00:31:00,0.9422,0.94229,0.94219,0.94229,11200000.0
2007-07-12 00:32:00,0.94227,0.94235,0.94221,0.94221,11200000.0
2007-07-12 00:33:00,0.94213,0.94227,0.9421,0.94227,17600000.0
2007-07-12 00:34:00,0.94231,0.94239,0.9423,0.94235,12200000.0
2007-07-12 00:35:00,0.94228,0.94229,0.94224,0.94229,8000000.0
2007-07-12 00:36:00,0.94219,0.94224,0.94215,0.94215,14400000.0
2007-07-12 00:37:00,0.94224,0.94232,0.94224,0.94232,4800000.0
2007-07-12 00:38:00,0.94229,0.94229,0.94214,0.94214,12800000.0
2007-07-12 00:39:00,0.94212,0.94224,0.94211,0.94224,11200000.0
2007-07-12 00:40:00,0.94231,0.94232,0.94223,0.94224,12800000.0
2007-07-12 00:41:00,0.9422,0.9422,0.94208,0.94208,11200000.0
2007-07-12 00:42:00,0.94174,0.94174,0.94146,0.94146,12800000.0
2007-07-12 00:43:00,0.94192,0.94192,0.94186,0.94186,11200000.0
2007-07-12 00:44:00,0.94172,0.94186,0.94172,0.94186,11200000.0
2007-07-12 00:45:00,0.94201,0.94207,0.94194,0.94207,17600000.0
2007-07-12 00:46:00,0.94209,0.94209,0.94195,0.94208,12800000.0
2007-07-12 00:47:00,0.94209,0.94209,0.94198,0.94202,9600000.0
2007-07-12 00:48:00,0.94199,0.94204,0.94192,0.94193,12800000.0
2007-07-12 00:49:00,0.94184,0.94184,0.94171,0.94171,9600000.0
2007-07-12 00:51:00,0.94144,0.94158,0.94139,0.94158,11200000.0
2007-07-12 00:52:00,0.94157,0.94162,0.94156,0.94156,11200000.0
2007-07-12 00:53:00,0.94151,0.94151,0.94141,0.94145,11200000.0
2007-07-12 00:54:00,0.94144,0.9415,0.94141,0.9415,11200000.0
2007-07-12 00:55:00,0.94164,0.94169,0.94154,0.94162,12800000.0
2007-07-12 00:56:00,0.94114,0.94135,0.94114,0.94135,11200000.0
2007-07-12 00:57:00,0.94152,0.94166,0.94152,0.94155,12800000.0
2007-07-12 00:58:00,0.94149,0.94149,0.94139,0.94145,6400000.0
2007-07-12 01:00:00,0.94154,0.94158,0.94152,0.94156,19200000.0
2007-07-12 01:01:00,0.94164,0.9417,0.94164,0.9417,11200000.0
2007-07-12 01:02:00,0.9417,0.9417,0.94164,0.94169,14400000.0
2007-07-12 01:03:00,0.94162,0.94164,0.94158,0.94158,11200000.0
2007-07-12 01:04:00,0.94181,0.94183,0.94113,0.94164,17600000.0
2007-07-12 01:05:00,0.94167,0.94167,0.94154,0.94154,11200000.0
2007-07-12 01:06:00,0.94157,0.94161,0.94129,0.94157,18000000.0
2007-07-12 01:07:00,0.94153,0.94156,0.94144,0.94152,13200000.0
2007-07-12 01:08:00,0.94129,0.94129,0.94103,0.94103,8000000.0
2007-07-12 01:09:00,0.94173,0.94183,0.9417,0.94176,14400000.0
2007-07-12 01:10:00,0.9418,0.94184,0.94173,0.94173,12200000.0
2007-07-12 01:11:00,0.94175,0.94199,0.94175,0.94199,11600000.0
2007-07-12 01:12:00,0.94216,0.94225,0.94216,0.94225,11200000.0
2007-07-12 01:13:00,0.94224,0.94233,0.94224,0.94233,12800000.0
2007-07-12 01:15:00,0.94237,0.94239,0.94234,0.94236,13800000.0
2007-07-12 01:16:00,0.94232,0.94244,0.94222,0.94244,8000000.0
2007-07-12 01:17:00,0.9423,0.94236,0.9423,0.94232,11200000.0
2007-07-12 01:18:00,0.9422,0.94229,0.94217,0.94228,11200000.0
2007-07-12 01:19:00,0.9423,0.94241,0.9423,0.94238,13200000.0
2007-07-12 01:20:00,0.94237,0.94243,0.94221,0.94221,14400000.0
2007-07-12 01:21:00,0.94219,0.94237,0.94219,0.94237,12800000.0
2007-07-12 01:22:00,0.94244,0.94244,0.94218,0.94237,11200000.0
2007-07-12 01:23:00,0.94234,0.94241,0.94228,0.94228,16000000.0
2007-07-12 01:24:00,0.94234,0.94234,0.94223,0.94225,11200000.0
2007-07-12 01:26:00,0.9422,0.9422,0.94203,0.94214,9000000.0
2007-07-12 01:27:00,0.9409,0.9409,0.94082,0.94085,12800000.0
2007-07-12 01:29:00,0.94219,0.94221,0.9421,0.9421,17600000.0
2007-07-12 01:30:00,0.94214,0.94221,0.94212,0.94212,12200000.0
2007-07-12 01:31:00,0.9422,0.94228,0.94216,0.94228,12800000.0
2007-07-12 01:32:00,0.94222,0.94234,0.94222,0.94234,8000000.0
2007-07-12 01:33:00,0.94233,0.94239,0.9423,0.94236,12800000.0
2007-07-12 01:34:00,0.94228,0.94239,0.94228,0.94238,14400000.0
2007-07-12 01:35:00,0.94241,0.94241,0.94229,0.94235,16000000.0
2007-07-12 01:36:00,0.94228,0.94231,0.94222,0.94222,5800000.0
2007-07-12 01:37:00,0.9422,0.9422,0.94123,0.94205,9600000.0
2007-07-12 01:39:00,0.94195,0.94209,0.94195,0.94197,14400000.0
2007-07-12 01:40:00,0.94194,0.94202,0.94184,0.94187,17600000.0
2007-07-12 01:42:00,0.9414,0.9414,0.9414,0.9414,1600000.0
2007-07-12 01:43:00,0.942,0.94207,0.942,0.94207,4800000.0
2007-07-12 01:44:00,0.9422,0.9422,0.9421,0.94212,14400000.0
2007-07-12 01:45:00,0.9412,0.9412,0.94115,0.9412,17600000.0
2007-07-12 01:46:00,0.94208,0.94208,0.94191,0.94199,11200000.0
2007-07-12 01:47:00,0.9419,0.94201,0.9419,0.94201,14400000.0
2007-07-12 01:48:00,0.94201,0.94201,0.94183,0.94192,13800000.0
2007-07-12 01:49:00,0.94152,0.9416,0.94144,0.9416,8000000.0
2007-07-12 01:50:00,0.94189,0.94189,0.9409,0.94179,12800000.0
2007-07-12 01:51:00,0.94178,0.94178,0.94158,0.94158,12800000.0
2007-07-12 01:52:00,0.94146,0.94164,0.94146,0.94161,11200000.0
2007-07-12 01:53:00,0.94147,0.94159,0.94144,0.94159,12800000.0
2007-07-12 01:54:00,0.94155,0.94159,0.94122,0.94159,13200000.0
2007-07-12 01:55:00,0.94177,0.94181,0.9417,0.94181,14400000.0
2007-07-12 01:56:00,0.94149,0.94149,0.9412,0.94129,12800000.0
2007-07-12 01:57:00,0.94189,0.94197,0.94185,0.94192,12800000.0
2007-07-12 01:58:00,0.94196,0.94196,0.94168,0.94168,10000000.0
2007-07-12 01:59:00,0.94187,0.94187,0.94179,0.94183,10000000.0
2007-07-12 02:00:00,0.94198,0.94209,0.94196,0.94198,11200000.0
2007-07-12 02:01:00,0.9419,0.942,0.94174,0.94186,12800000.0
2007-07-12 02:02:00,0.94179,0.94179,0.94166,0.94168,17600000.0
2007-07-12 02:03:00,0.9417,0.94187,0.9417,0.94174,17600000.0
2007-07-12 02:04:00,0.94177,0.94183,0.94175,0.94175,11200000.0
2007-07-12 02:06:00,0.94107,0.9411,0.94102,0.9411,11200000.0
2007-07-12 02:07:00,0.94174,0.94185,0.94173,0.94175,17600000.0
2007-07-12 02:08:00,0.94184,0.9419,0.94182,0.94182,11200000.0
2007-07-12 02:09:00,0.94189,0.94209,0.94189,0.94209,12800000.0
2007-07-12 02:10:00,0.94215,0.94217,0.94203,0.94217,14400000.0
2007-07-12 02:11:00,0.94237,0.94241,0.94237,0.94237,17600000.0
2007-07-12 02:12:00,0.94226,0.94229,0.94226,0.94229,4800000.0
2007-07-12 02:13:00,0.94231,0.94235,0.94216,0.94235,11200000.0
2007-07-12 02:14:00,0.9424,0.9424,0.9423,0.94232,16000000.0
2007-07-12 02:15:00,0.94242,0.94242,0.94227,0.94236,17600000.0
2007-07-12 02:16:00,0.94205,0.94205,0.9419,0.9419,3200000.0
2007-07-12 02:17:00,0.94239,0.94239,0.94232,0.94237,11200000.0
2007-07-12 02:18:00,0.94212,0.94212,0.94196,0.94208,9600000.0
2007-07-12 02:19:00,0.94211,0.94244,0.94211,0.94244,11000000.0
2007-07-12 02:20:00,0.94196,0.94205,0.94186,0.94205,14400000.0
2007-07-12 02:21:00,0.9418,0.9418,0.94172,0.94175,11200000.0
2007-07-12 02:22:00,0.94229,0.94245,0.94229,0.94245,4800000.0
2007-07-12 02:23:00,0.94244,0.94254,0.94244,0.94248,11200000.0
2007-07-12 02:24:00,0.94248,0.94248,0.94244,0.94244,4800000.0
2007-07-12 02:25:00,0.94245,0.94245,0.94132,0.94223,12800000.0
2007-07-12 02:26:00,0.9421,0.94217,0.94207,0.94207,14400000.0
2007-07-12 02:27:00,0.94216,0.94224,0.94216,0.94221,11200000.0
2007-07-12 02:28:00,0.94204,0.94225,0.94204,0.94224,11200000.0
2007-07-12 02:29:00,0.94225,0.94225,0.94216,0.94216,12800000.0
2007-07-12 02:30:00,0.94217,0.94217,0.94204,0.94206,11200000.0
2007-07-12 02:31:00,0.94207,0.94216,0.94203,0.94207,17600000.0
2007-07-12 02:32:00,0.94209,0.94209,0.94173,0.94173,12800000.0
2007-07-12 02:33:00,0.94168,0.94175,0.94166,0.94166,11600000.0
2007-07-12 02:34:00,0.94177,0.9418,0.94169,0.9418,12800000.0
2007-07-12 02:35:00,0.94174,0.94181,0.94168,0.94168,12800000.0
2007-07-12 02:36:00,0.94161,0.9417,0.94161,0.9417,11200000.0
2007-07-12 02:37:00,0.94185,0.94185,0.94155,0.94163,11200000.0
2007-07-12 02:38:00,0.94158,0.94169,0.94158,0.94169,14400000.0
2007-07-12 02:39:00,0.94166,0.94175,0.94166,0.94175,3200000.0
2007-07-12 02:40:00,0.94172,0.94178,0.94165,0.94175,13200000.0
2007-07-12 02:41:00,0.94123,0.94141,0.94123,0.94132,12800000.0
2007-07-12 02:42:00,0.94173,0.94173,0.94162,0.94168,9600000.0
2007-07-12 02:43:00,0.94169,0.94169,0.94155,0.94161,12800000.0
2007-07-12 02:44:00,0.9416,0.9416,0.94143,0.94153,11600000.0
2007-07-12 02:45:00,0.94145,0.94146,0.94131,0.94131,16000000.0
2007-07-12 02:46:00,0.94142,0.94147,0.94131,0.94131,11200000.0
2007-07-12 02:47:00,0.94138,0.94147,0.94132,0.94146,12800000.0
2007-07-12 02:48:00,0.94148,0.9416,0.94147,0.9416,8000000.0
2007-07-12 02:49:00,0.94153,0.94157,0.94142,0.94157,11600000.0
2007-07-12 02:50:00,0.94146,0.94156,0.94136,0.94156,12800000.0
2007-07-12 02:51:00,0.94103,0.94103,0.94073,0.94103,12800000.0
2007-07-12 02:52:00,0.94163,0.94172,0.94153,0.94153,12800000.0
2007-07-12 02:53:00,0.94121,0.94124,0.94118,0.94122,9600000.0
2007-07-12 02:54:00,0.94157,0.94161,0.9414,0.94147,17600000.0
2007-07-12 02:55:00,0.94141,0.94147,0.94136,0.94141,12800000.0
2007-07-12 02:56:00,0.94137,0.94148,0.94128,0.94148,17600000.0
2007-07-12 02:57:00,0.94123,0.94123,0.94095,0.94103,12800000.0
2007-07-12 02:58:00,0.94142,0.94146,0.94136,0.94138,12800000.0
2007-07-12 02:59:00,0.94145,0.94155,0.94145,0.94155,12800000.0
2007-07-12 03:00:00,0.94151,0.94159,0.9415,0.9415,11200000.0
2007-07-12 03:01:00,0.94148,0.94149,0.9414,0.94142,17600000.0
2007-07-12 03:02:00,0.94148,0.94154,0.94139,0.94139,16000000.0
2007-07-12 03:03:00,0.94143,0.94143,0.94131,0.94131,18000000.0
2007-07-12 03:04:00,0.94132,0.94132,0.94099,0.9413,14400000.0
2007-07-12 03:05:00,0.94118,0.94145,0.94118,0.94145,12800000.0
2007-07-12 03:06:00,0.94136,0.94138,0.94122,0.94136,6400000.0
2007-07-12 03:07:00,0.94136,0.94136,0.94131,0.94135,6400000.0
2007-07-12 03:08:00,0.94108,0.94108,0.94098,0.94105,12800000.0
2007-07-12 03:09:00,0.94136,0.94138,0.94123,0.94124,12800000.0
2007-07-12 03:10:00,0.94147,0.94151,0.94145,0.94145,14400000.0
2007-07-12 03:11:00,0.94145,0.94162,0.94145,0.94162,18000000.0
2007-07-12 03:12:00,0.9417,0.94174,0.94154,0.94169,11200000.0
2007-07-12 03:13:00,0.94154,0.94164,0.94152,0.94159,17600000.0
2007-07-12 03:14:00,0.94152,0.94157,0.9415,0.94151,12800000.0
2007-07-12 03:15:00,0.94131,0.94146,0.94129,0.94142,11200000.0
2007-07-12 03:16:00,0.94133,0.94146,0.94129,0.94146,17600000.0
2007-07-12 03:17:00,0.94144,0.94144,0.94136,0.94136,12800000.0
2007-07-12 03:18:00,0.94128,0.94141,0.9404,0.94141,16400000.0
2007-07-12 03:19:00,0.94144,0.94144,0.94119,0.94127,12800000.0
2007-07-12 03:20:00,0.94139,0.94156,0.94139,0.94148,11200000.0
2007-07-12 03:21:00,0.94092,0.941,0.9409,0.94095,12800000.0
2007-07-12 03:22:00,0.94165,0.94168,0.94159,0.9416,12800000.0
2007-07-12 03:23:00,0.94148,0.94163,0.94148,0.94163,11200000.0
2007-07-12 03:24:00,0.94163,0.94163,0.94144,0.94152,12800000.0
2007-07-12 03:25:00,0.94147,0.94147,0.94124,0.94136,11200000.0
2007-07-12 03:26:00,0.94145,0.94145,0.94136,0.94136,11000000.0
2007-07-12 03:27:00,0.94149,0.94158,0.94148,0.94151,17600000.0
2007-07-12 03:29:00,0.94131,0.94139,0.94129,0.94129,11200000.0
2007-07-12 03:30:00,0.94109,0.94113,0.9409,0.941,12800000.0
2007-07-12 03:31:00,0.94116,0.94128,0.94116,0.94126,11200000.0
2007-07-12 03:32:00,0.94131,0.94143,0.94131,0.9414,14400000.0
2007-07-12 03:33:00,0.94132,0.94132,0.9411,0.9411,11200000.0
2007-07-12 03:34:00,0.94113,0.94122,0.94111,0.94118,16000000.0
2007-07-12 03:35:00,0.94112,0.94112,0.94085,0.94085,11200000.0
2007-07-12 03:36:00,0.94096,0.94108,0.94096,0.94107,8000000.0
2007-07-12 03:37:00,0.94116,0.9412,0.94101,0.94101,11200000.0
2007-07-12 03:38:00,0.94101,0.94105,0.94074,0.94074,17600000.0
2007-07-12 03:39:00,0.94088,0.94105,0.94088,0.94105,8400000.0
2007-07-12 03:40:00,0.94105,0.94111,0.94095,0.94111,10000000.0
2007-07-12 03:41:00,0.9408,0.9408,0.94075,0.94075,11200000.0
2007-07-12 03:42:00,0.94115,0.94116,0.9411,0.94111,9600000.0
2007-07-12 03:43:00,0.94114,0.94118,0.94109,0.94114,12200000.0
2007-07-12 03:44:00,0.94108,0.94116,0.94102,0.94116,17600000.0
2007-07-12 03:45:00,0.94095,0.94095,0.94047,0.94077,17600000.0
2007-07-12 03:46:00,0.94066,0.94077,0.94058,0.94076,11200000.0
2007-07-12 03:47:00,0.94082,0.94091,0.94081,0.94085,16000000.0
2007-07-12 03:48:00,0.94,0.94,0.93975,0.93975,11200000.0
2007-07-12 03:50:00,0.94051,0.94053,0.94036,0.94048,12800000.0
2007-07-12 03:51:00,0.94079,0.94079,0.9403,0.9403,12200000.0
2007-07-12 03:52:00,0.94027,0.94035,0.94027,0.9403,17600000.0
2007-07-12 03:53:00,0.94045,0.94045,0.9403,0.94039,12800000.0
2007-07-12 03:54:00,0.94033,0.94045,0.94033,0.94045,11200000.0
2007-07-12 03:55:00,0.94064,0.94073,0.94055,0.94073,17600000.0
2007-07-12 03:56:00,0.94071,0.94094,0.94052,0.94094,11200000.0
2007-07-12 03:57:00,0.94112,0.94125,0.94106,0.94125,16000000.0
2007-07-12 03:58:00,0.94138,0.94138,0.94117,0.94117,4200000.0
2007-07-12 03:59:00,0.94104,0.94106,0.94097,0.94106,11200000.0
2007-07-12 04:00:00,0.94107,0.94107,0.94095,0.94101,12800000.0
2007-07-12 04:01:00,0.94081,0.9409,0.94081,0.94081,11200000.0
2007-07-12 04:02:00,0.94086,0.94087,0.9407,0.94073,12800000.0
2007-07-12 04:03:00,0.94075,0.94086,0.94075,0.94086,6400000.0
2007-07-12 04:04:00,0.94088,0.94088,0.94081,0.94081,6400000.0
2007-07-12 04:05:00,0.94075,0.94075,0.94069,0.94071,9600000.0
2007-07-12 04:06:00,0.94071,0.94071,0.94057,0.9406,11200000.0
2007-07-12 04:07:00,0.94042,0.94046,0.94042,0.94046,3200000.0
2007-07-12 04:08:00,0.94022,0.94022,0.94004,0.94019,8000000.0
2007-07-12 04:09:00,0.94005,0.94009,0.93998,0.93998,11200000.0
2007-07-12 04:10:00,0.94018,0.94024,0.94014,0.94014,9600000.0
2007-07-12 04:11:00,0.94012,0.94029,0.94012,0.94029,11200000.0
2007-07-12 04:12:00,0.93998,0.94,0.9389,0.94,10600000.0
2007-07-12 04:13:00,0.94032,0.94032,0.9402,0.94023,12800000.0
2007-07-12 04:14:00,0.94012,0.94026,0.94007,0.94007,12800000.0
2007-07-12 04:15:00,0.93999,0.93999,0.93959,0.93959,12800000.0
2007-07-12 04:16:00,0.9401,0.9401,0.9399,0.94007,11200000.0
2007-07-12 04:17:00,0.94023,0.94026,0.94006,0.94008,12200000.0
2007-07-12 04:18:00,0.9399,0.93993,0.93968,0.93986,11200000.0
2007-07-12 04:19:00,0.93998,0.94001,0.9399,0.9399,12800000.0
2007-07-12 04:20:00,0.93988,0.94001,0.93978,0.93999,16000000.0
2007-07-12 04:21:00,0.93997,0.93998,0.93988,0.93994,14400000.0
2007-07-12 04:22:00,0.94001,0.94001,0.93982,0.93982,10600000.0
2007-07-12 04:23:00,0.93982,0.93982,0.93977,0.93977,8000000.0
2007-07-12 04:24:00,0.93929,0.9393,0.93927,0.93927,12800000.0
2007-07-12 04:25:00,0.9398,0.9398,0.9397,0.93972,12800000.0
2007-07-12 04:26:00,0.9399,0.94004,0.9399,0.94004,9600000.0
2007-07-12 04:27:00,0.93989,0.93994,0.93978,0.93994,14400000.0
2007-07-12 04:28:00,0.93985,0.93999,0.93983,0.93998,12800000.0
2007-07-12 04:29:00,0.93992,0.94003,0.93992,0.93995,12800000.0
2007-07-12 04:30:00,0.94004,0.94013,0.94004,0.94004,12800000.0
2007-07-12 04:31:00,0.94005,0.94035,0.94005,0.94035,12800000.0
2007-07-12 04:33:00,0.94031,0.94032,0.9403,0.9403,4800000.0
2007-07-12 04:34:00,0.94034,0.9404,0.94031,0.9404,9600000.0
2007-07-12 04:35:00,0.9404,0.9404,0.94027,0.9404,16000000.0
2007-07-12 04:36:00,0.93962,0.93971,0.93962,0.93968,8000000.0
2007-07-12 04:37:00,0.94052,0.94056,0.9404,0.94047,15400000.0
2007-07-12 04:38:00,0.94061,0.94074,0.94054,0.94074,13800000.0
2007-07-12 04:39:00,0.94075,0.94075,0.9405,0.9405,16400000.0
2007-07-12 04:40:00,0.94052,0.94068,0.94052,0.94058,12800000.0
2007-07-12 04:41:00,0.94072,0.94075,0.94067,0.94067,11200000.0
2007-07-12 04:42:00,0.94072,0.94084,0.94054,0.9408,14400000.0
2007-07-12 04:43:00,0.9403,0.94037,0.93997,0.94037,12200000.0
2007-07-12 04:44:00,0.94073,0.94076,0.94067,0.94069,12800000.0
2007-07-12 04:45:00,0.94073,0.94088,0.94073,0.94088,8000000.0
2007-07-12 04:46:00,0.94014,0.94048,0.94014,0.94027,13200000.0
2007-07-12 04:47:00,0.94078,0.94087,0.94072,0.94072,16000000.0
2007-07-12 04:48:00,0.94076,0.94078,0.94069,0.94078,8000000.0
2007-07-12 04:49:00,0.94066,0.94073,0.94064,0.94071,16000000.0
2007-07-12 04:50:00,0.94078,0.94078,0.94065,0.94066,16800000.0
2007-07-12 04:51:00,0.9406,0.9406,0.94024,0.94051,11200000.0
2007-07-12 04:52:00,0.93957,0.94054,0.93957,0.94024,11200000.0
2007-07-12 04:53:00,0.93999,0.94016,0.9399,0.94016,12800000.0
2007-07-12 04:54:00,0.94007,0.94017,0.94005,0.94006,17600000.0
2007-07-12 04:55:00,0.93998,0.94014,0.93998,0.94014,11600000.0
2007-07-12 04:56:00,0.9403,0.9403,0.94022,0.94024,12800000.0
2007-07-12 04:57:00,0.94026,0.94026,0.94008,0.9401,12800000.0
2007-07-12 04:58:00,0.9401,0.94026,0.94007,0.94026,12800000.0
2007-07-12 04:59:00,0.94037,0.94045,0.94017,0.9404,17600000.0
2007-07-12 05:00:00,0.94038,0.94047,0.94034,0.94047,12800000.0
2007-07-12 05:01:00,0.9405,0.9406,0.94037,0.9406,12800000.0
2007-07-12 05:02:00,0.9406,0.94064,0.94049,0.94061,14800000.0
2007-07-12 05:03:00,0.93988,0.9399,0.93982,0.9399,11200000.0
2007-07-12 05:04:00,0.94054,0.94055,0.9403,0.94051,11200000.0
2007-07-12 05:05:00,0.94003,0.94026,0.94002,0.94026,11600000.0
2007-07-12 05:06:00,0.94,0.94002,0.93995,0.93995,12800000.0
2007-07-12 05:07:00,0.94044,0.94044,0.94034,0.9404,12800000.0
2007-07-12 05:09:00,0.94036,0.9404,0.94025,0.94032,16000000.0
2007-07-12 05:10:00,0.94009,0.94033,0.94009,0.94033,12200000.0
2007-07-12 05:11:00,0.94034,0.94034,0.94003,0.94025,13800000.0
2007-07-12 05:12:00,0.9401,0.94052,0.9401,0.94052,18000000.0
2007-07-12 05:13:00,0.94061,0.94061,0.94051,0.94051,11200000.0
2007-07-12 05:15:00,0.94065,0.94074,0.94065,0.94074,11200000.0
2007-07-12 05:16:00,0.94073,0.94073,0.9406,0.94063,11200000.0
2007-07-12 05:17:00,0.9404,0.9404,0.94037,0.9404,8000000.0
2007-07-12 05:18:00,0.94069,0.94073,0.94053,0.94053,10600000.0
2007-07-12 05:20:00,0.94025,0.94048,0.94025,0.94048,12200000.0
2007-07-12 05:21:00,0.94053,0.94053,0.94047,0.94047,3200000.0
2007-07-12 05:22:00,0.9402,0.9402,0.94017,0.94017,3200000.0
2007-07-12 05:23:00,0.94032,0.94056,0.94032,0.94056,11200000.0
2007-07-12 05:24:00,0.94067,0.94067,0.94053,0.94061,11200000.0
2007-07-12 05:25:00,0.94048,0.94052,0.94034,0.94034,16000000.0
2007-07-12 05:26:00,0.94046,0.9405,0.94037,0.94037,11200000.0
2007-07-12 05:27:00,0.94041,0.94059,0.94035,0.94059,12800000.0
2007-07-12 05:29:00,0.94059,0.9407,0.94059,0.9407,12800000.0
2007-07-12 05:30:00,0.94063,0.94074,0.94063,0.94071,11200000.0
2007-07-12 05:31:00,0.94035,0.94035,0.94003,0.94003,12800000.0
2007-07-12 05:32:00,0.94061,0.9407,0.94052,0.94059,12800000.0
2007-07-12 05:33:00,0.94052,0.94063,0.94052,0.94062,12800000.0
2007-07-12 05:34:00,0.94021,0.94031,0.94007,0.94025,17600000.0
2007-07-12 05:35:00,0.94064,0.94071,0.94054,0.94071,11200000.0
2007-07-12 05:36:00,0.94071,0.94071,0.94063,0.94066,11200000.0
2007-07-12 05:37:00,0.94066,0.94073,0.94061,0.94073,12800000.0
2007-07-12 05:38:00,0.94069,0.94069,0.94057,0.94065,12800000.0
2007-07-12 05:39:00,0.94067,0.9409,0.94063,0.9409,9600000.0
2007-07-12 05:40:00,0.94105,0.94105,0.94092,0.94092,12800000.0
2007-07-12 05:41:00,0.9407,0.9407,0.9406,0.94065,14400000.0
2007-07-12 05:42:00,0.94043,0.94043,0.94011,0.94021,12800000.0
2007-07-12 05:45:00,0.94067,0.94067,0.94056,0.94067,11200000.0
2007-07-12 05:46:00,0.94066,0.94074,0.94057,0.94071,17600000.0
2007-07-12 05:47:00,0.94076,0.94078,0.94076,0.94078,3200000.0
2007-07-12 05:48:00,0.94016,0.9402,0.94008,0.94018,11200000.0
2007-07-12 05:49:00,0.94084,0.94093,0.94081,0.94085,17600000.0
2007-07-12 05:50:00,0.9409,0.9409,0.9408,0.94082,16000000.0
2007-07-12 05:51:00,0.9409,0.9409,0.94082,0.94085,14400000.0
2007-07-12 05:52:00,0.94086,0.94089,0.94078,0.94085,8000000.0
2007-07-12 05:53:00,0.94089,0.94089,0.94071,0.94086,11200000.0
2007-07-12 05:54:00,0.94084,0.94084,0.94074,0.94076,11600000.0
2007-07-12 05:55:00,0.94064,0.94071,0.94054,0.94054,11200000.0
2007-07-12 05:56:00,0.94066,0.94072,0.94065,0.94066,11200000.0
2007-07-12 05:57:00,0.94052,0.94057,0.94052,0.94054,6800000.0
2007-07-12 05:58:00,0.94057,0.94067,0.94039,0.94067,14400000.0
2007-07-12 05:59:00,0.94067,0.94074,0.94054,0.94066,16000000.0
2007-07-12 06:00:00,0.94068,0.94068,0.94052,0.94052,12800000.0
2007-07-12 06:01:00,0.94055,0.94063,0.93995,0.9406,12800000.0
2007-07-12 06:02:00,0.94066,0.94076,0.94064,0.94073,11200000.0
2007-07-12 06:03:00,0.94083,0.94083,0.94071,0.94074,14400000.0
2007-07-12 06:04:00,0.94077,0.94091,0.94067,0.94076,12800000.0
2007-07-12 06:05:00,0.9409,0.94099,0.94087,0.94096,11200000.0
2007-07-12 06:06:00,0.9409,0.94104,0.94084,0.94092,17600000.0
2007-07-12 06:07:00,0.94099,0.94099,0.94086,0.94086,13200000.0
2007-07-12 06:08:00,0.94082,0.9409,0.94081,0.9409,17600000.0
2007-07-12 06:09:00,0.9411,0.9411,0.94092,0.94106,12800000.0
2007-07-12 06:10:00,0.94114,0.94124,0.94113,0.94124,12800000.0
2007-07-12 06:11:00,0.94108,0.94111,0.94099,0.94108,11600000.0
2007-07-12 06:12:00,0.941,0.941,0.94066,0.94082,12800000.0
2007-07-12 06:13:00,0.94113,0.94113,0.94105,0.94113,12800000.0
2007-07-12 06:14:00,0.94086,0.94086,0.94069,0.94069,11200000.0
2007-07-12 06:15:00,0.94113,0.94113,0.94107,0.94108,12800000.0
2007-07-12 06:16:00,0.94075,0.94075,0.94038,0.94038,12800000.0
2007-07-12 06:17:00,0.941,0.941,0.94083,0.94096,11200000.0
2007-07-12 06:18:00,0.94099,0.94101,0.94094,0.94101,9600000.0
2007-07-12 06:19:00,0.94093,0.94106,0.9409,0.94097,14800000.0
2007-07-12 06:20:00,0.94085,0.9409,0.94081,0.94083,14400000.0
2007-07-12 06:21:00,0.94076,0.94076,0.9406,0.94068,11200000.0
2007-07-12 06:22:00,0.94047,0.94057,0.94045,0.94057,16000000.0
2007-07-12 06:23:00,0.94061,0.94064,0.94058,0.94064,15400000.0
2007-07-12 06:24:00,0.94076,0.94076,0.9406,0.94069,12200000.0
2007-07-12 06:25:00,0.94045,0.9405,0.94045,0.9405,12800000.0
2007-07-12 06:26:00,0.94066,0.94072,0.94061,0.94068,16000000.0
2007-07-12 06:27:00,0.94061,0.94061,0.94046,0.94061,11200000.0
2007-07-12 06:28:00,0.94074,0.94091,0.94074,0.94077,13200000.0
2007-07-12 06:29:00,0.94033,0.94044,0.94029,0.94044,11200000.0
2007-07-12 06:30:00,0.94096,0.94096,0.94062,0.94091,11200000.0
2007-07-12 06:31:00,0.94089,0.94089,0.94076,0.94084,14400000.0
2007-07-12 06:32:00,0.94081,0.94081,0.94075,0.94075,8000000.0
2007-07-12 06:33:00,0.94086,0.94091,0.94055,0.94083,8000000.0
2007-07-12 06:34:00,0.94085,0.94085,0.94066,0.94066,6400000.0
2007-07-12 06:35:00,0.94063,0.94063,0.9405,0.94051,17600000.0
2007-07-12 06:36:00,0.94047,0.94066,0.94047,0.94066,12800000.0
2007-07-12 06:37:00,0.94063,0.94067,0.9406,0.94062,8000000.0
2007-07-12 06:38:00,0.94049,0.94049,0.94026,0.94026,13800000.0
2007-07-12 06:39:00,0.94052,0.94075,0.94052,0.94075,13200000.0
2007-07-12 06:40:00,0.9408,0.9408,0.94067,0.94067,16000000.0
2007-07-12 06:41:00,0.94077,0.94077,0.94066,0.94071,12800000.0
2007-07-12 06:42:00,0.94064,0.94071,0.94039,0.94066,11200000.0
2007-07-12 06:43:00,0.94061,0.94061,0.94033,0.94041,17600000.0
2007-07-12 06:44:00,0.94035,0.94035,0.9401,0.9401,12800000.0
2007-07-12 06:45:00,0.94053,0.94079,0.94053,0.94079,11200000.0
2007-07-12 06:46:00,0.94058,0.94074,0.94058,0.94058,12600000.0
2007-07-12 06:47:00,0.94068,0.94068,0.94053,0.94056,14400000.0
2007-07-12 06:48:00,0.94069,0.94069,0.9406,0.9406,4800000.0
2007-07-12 06:49:00,0.94061,0.94061,0.94045,0.94054,9600000.0
2007-07-12 06:50:00,0.94029,0.94048,0.94029,0.94048,16000000.0
2007-07-12 06:51:00,0.94055,0.94067,0.94055,0.94062,9600000.0
2007-07-12 06:52:00,0.94007,0.94053,0.94007,0.94053,16000000.0
2007-07-12 06:54:00,0.94061,0.94061,0.94012,0.94012,12800000.0
2007-07-12 06:55:00,0.94069,0.94078,0.94069,0.94069,14400000.0
2007-07-12 06:56:00,0.94061,0.94061,0.94051,0.94053,11200000.0
2007-07-12 06:57:00,0.94037,0.94037,0.94021,0.94036,17000000.0
2007-07-12 06:58:00,0.94032,0.94032,0.94018,0.94025,11600000.0
2007-07-12 06:59:00,0.94018,0.94029,0.94013,0.94023,12200000.0
2007-07-12 07:00:00,0.93987,0.93989,0.93972,0.93989,12800000.0
2007-07-12 07:01:00,0.94029,0.94029,0.9402,0.94025,11200000.0
2007-07-12 07:02:00,0.94024,0.94038,0.94024,0.94037,11200000.0
2007-07-12 07:03:00,0.9404,0.9404,0.94017,0.94017,11200000.0
2007-07-12 07:04:00,0.94021,0.94034,0.94018,0.94018,11200000.0
2007-07-12 07:05:00,0.94014,0.94014,0.94007,0.94009,11200000.0
2007-07-12 07:06:00,0.94015,0.94016,0.94005,0.94012,13200000.0
2007-07-12 07:07:00,0.93994,0.94009,0.93994,0.94009,11200000.0
2007-07-12 07:08:00,0.94019,0.94021,0.94014,0.94017,12800000.0
2007-07-12 07:09:00,0.94027,0.94029,0.9402,0.94022,12800000.0
2007-07-12 07:10:00,0.94025,0.94032,0.94023,0.94024,14400000.0
2007-07-12 07:11:00,0.94013,0.94018,0.94008,0.94015,16000000.0
2007-07-12 07:12:00,0.94003,0.94017,0.94003,0.94015,16000000.0
2007-07-12 07:13:00,0.94009,0.94009,0.93992,0.94002,11200000.0
2007-07-12 07:14:00,0.93993,0.93997,0.93984,0.93984,11200000.0
2007-07-12 07:15:00,0.94002,0.94002,0.93979,0.93979,12800000.0
2007-07-12 07:16:00,0.93984,0.93989,0.93979,0.93979,12800000.0
2007-07-12 07:17:00,0.93984,0.93984,0.93974,0.93977,14400000.0
2007-07-12 07:18:00,0.93985,0.93985,0.93975,0.93981,18000000.0
2007-07-12 07:19:00,0.9397,0.93986,0.9397,0.93986,11200000.0
2007-07-12 07:20:00,0.93984,0.94002,0.93984,0.93994,11200000.0
2007-07-12 07:21:00,0.93988,0.93998,0.93976,0.93976,13200000.0
2007-07-12 07:22:00,0.93977,0.93985,0.93976,0.93984,12800000.0
2007-07-12 07:23:00,0.93981,0.93981,0.93957,0.93971,8000000.0
2007-07-12 07:24:00,0.93968,0.93982,0.93968,0.93982,11200000.0
2007-07-12 07:25:00,0.93985,0.93987,0.93984,0.93984,8000000.0
2007-07-12 07:26:00,0.93947,0.93953,0.9394,0.93951,12800000.0
2007-07-12 07:27:00,0.93952,0.93961,0.93927,0.93949,16000000.0
2007-07-12 07:28:00,0.93945,0.93946,0.93936,0.93946,8000000.0
2007-07-12 07:29:00,0.93944,0.93953,0.93944,0.93953,12800000.0
2007-07-12 07:30:00,0.93952,0.93961,0.93952,0.93961,12200000.0
2007-07-12 07:31:00,0.93953,0.93962,0.93953,0.93957,12800000.0
2007-07-12 07:33:00,0.93952,0.93952,0.93931,0.93931,12800000.0
2007-07-12 07:34:00,0.93946,0.93951,0.93943,0.93943,9600000.0
2007-07-12 07:35:00,0.93935,0.93935,0.93911,0.93916,12800000.0
2007-07-12 07:36:00,0.93942,0.93947,0.93939,0.93939,12800000.0
2007-07-12 07:37:00,0.93935,0.93942,0.93908,0.93942,17600000.0
2007-07-12 07:38:00,0.93928,0.93928,0.93915,0.93915,11200000.0
2007-07-12 07:39:00,0.93908,0.93908,0.93884,0.93884,11200000.0
2007-07-12 07:40:00,0.93898,0.93909,0.93897,0.93897,17600000.0
2007-07-12 07:41:00,0.9389,0.939,0.93885,0.93895,12800000.0
2007-07-12 07:42:00,0.93901,0.93906,0.93891,0.93902,17600000.0
2007-07-12 07:43:00,0.93894,0.93914,0.93894,0.93907,12800000.0
2007-07-12 07:44:00,0.93908,0.93914,0.93897,0.93904,12800000.0
2007-07-12 07:45:00,0.93916,0.93918,0.93907,0.93907,11200000.0
2007-07-12 07:46:00,0.93897,0.93897,0.93885,0.93885,11200000.0
2007-07-12 07:47:00,0.93876,0.93885,0.93866,0.93866,17600000.0
2007-07-12 07:48:00,0.93866,0.93866,0.93855,0.93857,8000000.0
2007-07-12 07:49:00,0.93859,0.93876,0.93859,0.93876,8000000.0
2007-07-12 07:50:00,0.9387,0.93874,0.93866,0.93866,12800000.0
2007-07-12 07:51:00,0.93846,0.9386,0.93846,0.93855,8000000.0
2007-07-12 07:52:00,0.93861,0.93866,0.93847,0.93866,14400000.0
2007-07-12 07:53:00,0.93881,0.93881,0.93857,0.93857,12800000.0
2007-07-12 07:54:00,0.93863,0.93888,0.93863,0.93874,14400000.0
2007-07-12 07:55:00,0.9385,0.93856,0.93822,0.93855,11200000.0
2007-07-12 07:56:00,0.93835,0.93835,0.93814,0.93814,11200000.0
2007-07-12 07:57:00,0.93823,0.93831,0.93818,0.93831,17600000.0
2007-07-12 07:58:00,0.93852,0.93869,0.93843,0.93869,17600000.0
2007-07-12 07:59:00,0.93864,0.9388,0.93864,0.93879,12800000.0
2007-07-12 08:00:00,0.93868,0.93868,0.93855,0.9386,13800000.0
2007-07-12 08:01:00,0.93866,0.93868,0.93854,0.93868,12800000.0
2007-07-12 08:02:00,0.9387,0.93891,0.9385,0.9385,13200000.0
2007-07-12 08:03:00,0.93857,0.93869,0.93857,0.93861,14400000.0
2007-07-12 08:04:00,0.93882,0.93896,0.9388,0.93896,17000000.0
2007-07-12 08:05:00,0.93875,0.93875,0.93854,0.93854,17600000.0
2007-07-12 08:06:00,0.93842,0.9386,0.93841,0.9386,12800000.0
2007-07-12 08:07:00,0.93888,0.93892,0.9388,0.93892,16000000.0
2007-07-12 08:08:00,0.93878,0.93897,0.93878,0.93892,14400000.0
2007-07-12 08:09:00,0.93888,0.93918,0.93875,0.93916,12800000.0
2007-07-12 08:10:00,0.93915,0.93918,0.93902,0.93908,17600000.0
2007-07-12 08:11:00,0.93894,0.93916,0.93885,0.93916,11200000.0
2007-07-12 08:12:00,0.939,0.93934,0.93898,0.93934,15400000.0
2007-07-12 08:13:00,0.93928,0.93947,0.93928,0.93947,14400000.0
2007-07-12 08:14:00,0.93933,0.93933,0.93913,0.93913,11200000.0
2007-07-12 08:15:00,0.93921,0.93927,0.93916,0.93918,12800000.0
2007-07-12 08:16:00,0.93916,0.93929,0.93916,0.93926,13200000.0
2007-07-12 08:17:00,0.93929,0.93933,0.93918,0.93918,11200000.0
2007-07-12 08:18:00,0.9393,0.93943,0.9393,0.9393,12800000.0
2007-07-12 08:19:00,0.93931,0.93931,0.93921,0.93927,12200000.0
2007-07-12 08:20:00,0.93918,0.93918,0.93908,0.9391,11200000.0
2007-07-12 08:21:00,0.93915,0.93915,0.93894,0.93894,10600000.0
2007-07-12 08:22:00,0.93919,0.93941,0.93919,0.93926,12800000.0
2007-07-12 08:23:00,0.93911,0.93919,0.93904,0.93905,17600000.0
2007-07-12 08:24:00,0.93883,0.93895,0.93864,0.93864,12800000.0
2007-07-12 08:25:00,0.93872,0.93886,0.93872,0.93886,14400000.0
2007-07-12 08:26:00,0.93879,0.9389,0.93879,0.9389,16000000.0
2007-07-12 08:27:00,0.93864,0.93864,0.93861,0.93864,11200000.0
2007-07-12 08:28:00,0.93841,0.93847,0.93841,0.93847,11200000.0
2007-07-12 08:29:00,0.9384,0.9384,0.9379,0.93806,12800000.0
2007-07-12 08:30:00,0.93805,0.93818,0.93805,0.93813,12800000.0
2007-07-12 08:31:00,0.93834,0.93836,0.93822,0.93836,16000000.0
2007-07-12 08:32:00,0.93837,0.93837,0.93825,0.93825,11600000.0
2007-07-12 08:33:00,0.93837,0.93841,0.93833,0.93841,16400000.0
2007-07-12 08:34:00,0.93832,0.93843,0.93832,0.93832,16400000.0
2007-07-12 08:35:00,0.93829,0.93837,0.93829,0.9383,11600000.0
2007-07-12 08:36:00,0.93823,0.93827,0.93818,0.93818,11200000.0
2007-07-12 08:37:00,0.93821,0.9383,0.93818,0.93828,11200000.0
2007-07-12 08:38:00,0.93826,0.9384,0.9382,0.9384,11200000.0
2007-07-12 08:39:00,0.93843,0.93846,0.93835,0.93835,11200000.0
2007-07-12 08:40:00,0.93836,0.93847,0.93836,0.93847,11200000.0
2007-07-12 08:41:00,0.93837,0.93837,0.93813,0.9383,11200000.0
2007-07-12 08:42:00,0.93864,0.93869,0.93775,0.93868,12800000.0
2007-07-12 08:43:00,0.93863,0.93866,0.93851,0.93851,11200000.0
2007-07-12 08:44:00,0.93864,0.93869,0.93864,0.93869,11200000.0
2007-07-12 08:45:00,0.93862,0.93868,0.93857,0.93857,11200000.0
2007-07-12 08:46:00,0.93863,0.9387,0.93858,0.93858,12800000.0
2007-07-12 08:47:00,0.93852,0.93865,0.93852,0.93862,8000000.0
2007-07-12 08:48:00,0.93868,0.93877,0.93865,0.93872,12800000.0
2007-07-12 08:49:00,0.93859,0.93873,0.93859,0.9386,14400000.0
2007-07-12 08:50:00,0.93874,0.93874,0.9385,0.93873,12800000.0
2007-07-12 08:51:00,0.93867,0.93867,0.93843,0.93864,8000000.0
2007-07-12 08:52:00,0.93842,0.93853,0.93842,0.93853,17600000.0
2007-07-12 08:53:00,0.93854,0.9387,0.93854,0.9387,14800000.0
2007-07-12 08:54:00,0.93867,0.93867,0.93852,0.93864,11200000.0
2007-07-12 08:55:00,0.93867,0.93876,0.93859,0.93866,14400000.0
2007-07-12 08:56:00,0.93864,0.93884,0.93864,0.93884,14400000.0
2007-07-12 08:57:00,0.93898,0.93913,0.93898,0.93905,11200000.0
2007-07-12 08:58:00,0.93901,0.93905,0.939,0.93902,10000000.0
2007-07-12 08:59:00,0.93885,0.93885,0.93874,0.93882,16000000.0
2007-07-12 09:00:00,0.93856,0.9386,0.93849,0.93849,12800000.0
2007-07-12 09:01:00,0.93867,0.93867,0.93846,0.93858,12800000.0
2007-07-12 09:02:00,0.9383,0.93842,0.93815,0.93815,15400000.0
2007-07-12 09:03:00,0.93805,0.93819,0.93804,0.93815,9600000.0
2007-07-12 09:04:00,0.93829,0.93842,0.93823,0.93842,11200000.0
2007-07-12 09:05:00,0.93834,0.93854,0.93834,0.93848,17600000.0
2007-07-12 09:06:00,0.9384,0.93869,0.9384,0.93869,17600000.0
2007-07-12 09:07:00,0.9389,0.93895,0.93877,0.93878,12800000.0
2007-07-12 09:08:00,0.93883,0.93886,0.93877,0.93884,14400000.0
2007-07-12 09:09:00,0.9387,0.93883,0.93868,0.93883,17600000.0
2007-07-12 09:10:00,0.93896,0.9391,0.93893,0.9391,13200000.0
2007-07-12 09:11:00,0.93915,0.93917,0.9391,0.93917,11200000.0
2007-07-12 09:12:00,0.93915,0.93935,0.93915,0.93928,14400000.0
2007-07-12 09:13:00,0.93921,0.93921,0.93907,0.93907,12600000.0
2007-07-12 09:14:00,0.93915,0.93915,0.93903,0.93903,12800000.0
2007-07-12 09:15:00,0.93905,0.93914,0.93905,0.93905,16000000.0
2007-07-12 09:16:00,0.93897,0.93905,0.93897,0.93905,11200000.0
2007-07-12 09:17:00,0.93895,0.93895,0.93884,0.93885,18000000.0
2007-07-12 09:18:00,0.93898,0.93903,0.93892,0.93903,16800000.0
2007-07-12 09:19:00,0.93906,0.93923,0.93906,0.93918,12800000.0
2007-07-12 09:20:00,0.93917,0.93927,0.93912,0.93921,11200000.0
2007-07-12 09:21:00,0.93926,0.93927,0.93917,0.93927,14800000.0
2007-07-12 09:22:00,0.9392,0.93922,0.93911,0.93911,11200000.0
2007-07-12 09:23:00,0.93896,0.93896,0.93884,0.93892,17600000.0
2007-07-12 09:24:00,0.93895,0.93907,0.93892,0.93907,11200000.0
2007-07-12 09:25:00,0.93874,0.93874,0.93864,0.93872,17000000.0
2007-07-12 09:26:00,0.93873,0.93877,0.93866,0.93875,11200000.0
2007-07-12 09:27:00,0.93878,0.93887,0.93873,0.93885,12800000.0
2007-07-12 09:28:00,0.93854,0.93867,0.93854,0.93859,16000000.0
2007-07-12 09:29:00,0.93858,0.93874,0.93857,0.93874,12800000.0
2007-07-12 09:30:00,0.93882,0.93882,0.93853,0.93853,12800000.0
2007-07-12 09:31:00,0.93843,0.93845,0.93742,0.93742,12800000.0
2007-07-12 09:32:00,0.93835,0.93843,0.93831,0.93831,14400000.0
2007-07-12 09:33:00,0.93813,0.93819,0.93806,0.93812,17600000.0
2007-07-12 09:34:00,0.9383,0.93851,0.93822,0.93851,17600000.0
2007-07-12 09:35:00,0.93859,0.93863,0.93854,0.93863,11600000.0
2007-07-12 09:36:00,0.93858,0.93874,0.93858,0.93874,12800000.0
2007-07-12 09:37:00,0.93864,0.93905,0.93864,0.93905,11200000.0
2007-07-12 09:38:00,0.93913,0.93916,0.93912,0.93912,13200000.0
2007-07-12 09:39:00,0.93912,0.93921,0.93909,0.93921,17000000.0
2007-07-12 09:40:00,0.93916,0.93921,0.93902,0.9392,11200000.0
2007-07-12 09:41:00,0.93924,0.93933,0.93919,0.9393,11200000.0
2007-07-12 09:42:00,0.93932,0.93958,0.93932,0.93944,16000000.0
2007-07-12 09:43:00,0.93962,0.94014,0.93962,0.94014,14400000.0
2007-07-12 09:44:00,0.94025,0.94032,0.94018,0.94018,11200000.0
2007-07-12 09:45:00,0.94015,0.94026,0.94002,0.94002,11200000.0
2007-07-12 09:46:00,0.93972,0.93979,0.93963,0.93979,11200000.0
2007-07-12 09:47:00,0.93979,0.93988,0.93972,0.93988,11200000.0
2007-07-12 09:48:00,0.93951,0.93983,0.93951,0.93959,12800000.0
2007-07-12 09:49:00,0.93972,0.93987,0.93972,0.93986,11200000.0
2007-07-12 09:50:00,0.93974,0.93974,0.9395,0.93963,12800000.0
2007-07-12 09:51:00,0.93962,0.93962,0.9394,0.93941,14400000.0
2007-07-12 09:52:00,0.93934,0.93965,0.93933,0.93962,11200000.0
2007-07-12 09:53:00,0.93954,0.93958,0.93924,0.93924,11200000.0
2007-07-12 09:54:00,0.93935,0.93939,0.93924,0.93926,17000000.0
2007-07-12 09:55:00,0.93926,0.93926,0.93907,0.93922,12800000.0
2007-07-12 09:56:00,0.93924,0.93927,0.93909,0.93909,12800000.0
2007-07-12 09:57:00,0.93927,0.93931,0.93914,0.93927,16000000.0
2007-07-12 09:58:00,0.93915,0.93915,0.93902,0.93904,16400000.0
2007-07-12 09:59:00,0.93905,0.93937,0.93904,0.93937,11600000.0
2007-07-12 10:00:00,0.9394,0.9394,0.93923,0.93927,10600000.0
2007-07-12 10:01:00,0.93925,0.93934,0.93925,0.93929,11200000.0
2007-07-12 10:02:00,0.93934,0.93934,0.93916,0.93916,11200000.0
2007-07-12 10:03:00,0.93909,0.93909,0.93898,0.93898,17600000.0
2007-07-12 10:04:00,0.93894,0.93908,0.93892,0.93901,11200000.0
2007-07-12 10:05:00,0.93887,0.93916,0.93887,0.93916,16400000.0
2007-07-12 10:06:00,0.9392,0.93935,0.93919,0.93935,11200000.0
2007-07-12 10:07:00,0.93936,0.93943,0.93936,0.93941,12800000.0
2007-07-12 10:08:00,0.93938,0.93949,0.93937,0.93937,11200000.0
2007-07-12 10:09:00,0.9393,0.9393,0.93889,0.93911,12800000.0
2007-07-12 10:10:00,0.939,0.93919,0.939,0.93908,12800000.0
2007-07-12 10:11:00,0.93916,0.93916,0.93906,0.93912,17600000.0
2007-07-12 10:12:00,0.93916,0.9392,0.9391,0.9392,11200000.0
2007-07-12 10:13:00,0.93917,0.93917,0.9391,0.93912,10000000.0
2007-07-12 10:14:00,0.93892,0.93892,0.93863,0.93863,14400000.0
2007-07-12 10:15:00,0.93865,0.93877,0.93865,0.93877,16000000.0
2007-07-12 10:16:00,0.93878,0.93878,0.93867,0.93871,17600000.0
2007-07-12 10:17:00,0.93872,0.93886,0.93872,0.9388,12200000.0
2007-07-12 10:18:00,0.93891,0.93891,0.93875,0.93875,12800000.0
2007-07-12 10:19:00,0.93864,0.93864,0.93844,0.93844,12800000.0
2007-07-12 10:20:00,0.9384,0.93845,0.93832,0.93841,11200000.0
2007-07-12 10:21:00,0.93854,0.93866,0.93851,0.93866,17600000.0
2007-07-12 10:22:00,0.93863,0.93872,0.93858,0.93866,16000000.0
2007-07-12 10:23:00,0.93867,0.93874,0.93858,0.93874,11200000.0
2007-07-12 10:24:00,0.93875,0.93888,0.93875,0.93881,11200000.0
2007-07-12 10:25:00,0.93895,0.93895,0.93876,0.93876,12800000.0
2007-07-12 10:26:00,0.93863,0.9387,0.93863,0.93868,11200000.0
2007-07-12 10:27:00,0.93863,0.93865,0.93842,0.93856,10600000.0
2007-07-12 10:28:00,0.93876,0.93886,0.93874,0.93881,17600000.0
2007-07-12 10:29:00,0.93874,0.93879,0.93874,0.93879,12800000.0
2007-07-12 10:30:00,0.93874,0.939,0.93873,0.939,11200000.0
2007-07-12 10:31:00,0.93908,0.93908,0.9389,0.93898,11600000.0
2007-07-12 10:32:00,0.9389,0.93906,0.93881,0.93897,12800000.0
2007-07-12 10:33:00,0.93893,0.93899,0.93885,0.93889,12800000.0
2007-07-12 10:34:00,0.93884,0.93895,0.93884,0.93895,11200000.0
2007-07-12 10:35:00,0.93895,0.93895,0.93872,0.93872,17600000.0
2007-07-12 10:36:00,0.93872,0.93878,0.93856,0.93876,12200000.0
2007-07-12 10:37:00,0.93878,0.93888,0.93873,0.93887,12800000.0
2007-07-12 10:38:00,0.93893,0.93894,0.9388,0.93894,11200000.0
2007-07-12 10:39:00,0.93887,0.93887,0.93877,0.93878,12800000.0
2007-07-12 10:40:00,0.93871,0.9388,0.93854,0.93863,12800000.0
2007-07-12 10:41:00,0.93871,0.93905,0.93869,0.93905,13800000.0
2007-07-12 10:42:00,0.9392,0.93929,0.93912,0.93926,14400000.0
2007-07-12 10:43:00,0.93924,0.93932,0.93916,0.9393,10600000.0
2007-07-12 10:44:00,0.93911,0.93916,0.93895,0.93896,14400000.0
2007-07-12 10:45:00,0.93917,0.93918,0.93909,0.93918,11600000.0
2007-07-12 10:46:00,0.93925,0.93925,0.93919,0.93919,12800000.0
2007-07-12 10:47:00,0.93892,0.93898,0.9387,0.9387,12800000.0
2007-07-12 10:48:00,0.93901,0.93904,0.93874,0.93874,12800000.0
2007-07-12 10:49:00,0.93855,0.93869,0.93855,0.93867,16400000.0
2007-07-12 10:50:00,0.93829,0.93829,0.938,0.93829,12800000.0
2007-07-12 10:51:00,0.9386,0.93874,0.93856,0.93869,12800000.0
2007-07-12 10:52:00,0.9386,0.93863,0.93849,0.93852,12800000.0
2007-07-12 10:53:00,0.93826,0.93861,0.93826,0.93839,11200000.0
2007-07-12 10:54:00,0.93839,0.93839,0.93821,0.93835,12800000.0
2007-07-12 10:55:00,0.9385,0.93855,0.93837,0.93837,12800000.0
2007-07-12 10:56:00,0.93841,0.93869,0.93839,0.93869,14400000.0
2007-07-12 10:57:00,0.93891,0.93891,0.93855,0.93866,11200000.0
2007-07-12 10:58:00,0.93858,0.93873,0.93858,0.93873,11200000.0
2007-07-12 10:59:00,0.93868,0.93868,0.93834,0.93848,17600000.0
2007-07-12 11:00:00,0.93855,0.93855,0.93834,0.93834,14800000.0
2007-07-12 11:01:00,0.93837,0.93854,0.93836,0.93854,16000000.0
2007-07-12 11:02:00,0.93867,0.93868,0.93852,0.93852,11200000.0
2007-07-12 11:03:00,0.93844,0.93853,0.93844,0.93849,11600000.0
2007-07-12 11:04:00,0.93858,0.93867,0.93843,0.93867,12800000.0
2007-07-12 11:05:00,0.93863,0.93863,0.9385,0.9385,11200000.0
2007-07-12 11:06:00,0.93875,0.93886,0.93875,0.93881,11200000.0
2007-07-12 11:07:00,0.93854,0.93874,0.93854,0.93873,12800000.0
2007-07-12 11:08:00,0.93877,0.93877,0.93861,0.93869,11200000.0
2007-07-12 11:09:00,0.93831,0.93865,0.93813,0.93865,11200000.0
2007-07-12 11:10:00,0.9389,0.93896,0.93889,0.93889,17000000.0
2007-07-12 11:11:00,0.9391,0.93926,0.9391,0.93921,17600000.0
2007-07-12 11:12:00,0.93922,0.93943,0.93921,0.93943,18000000.0
2007-07-12 11:13:00,0.9394,0.93949,0.9394,0.93941,11200000.0
2007-07-12 11:14:00,0.93953,0.93962,0.93949,0.93949,13200000.0
2007-07-12 11:15:00,0.93951,0.93975,0.93951,0.93975,13200000.0
2007-07-12 11:16:00,0.93986,0.93986,0.93973,0.93985,16000000.0
2007-07-12 11:17:00,0.94015,0.94047,0.94015,0.94041,12200000.0
2007-07-12 11:18:00,0.94042,0.94043,0.94016,0.94016,14400000.0
2007-07-12 11:19:00,0.94013,0.94028,0.93996,0.94028,14400000.0
2007-07-12 11:20:00,0.94024,0.94031,0.94022,0.94022,11200000.0
2007-07-12 11:21:00,0.94035,0.94035,0.94015,0.94028,12800000.0
2007-07-12 11:22:00,0.94031,0.94031,0.93959,0.94029,17600000.0
2007-07-12 11:23:00,0.94028,0.94028,0.94018,0.94018,17600000.0
2007-07-12 11:24:00,0.94005,0.94013,0.94001,0.94001,12800000.0
2007-07-12 11:25:00,0.94003,0.9401,0.93999,0.9401,11200000.0
2007-07-12 11:26:00,0.94009,0.94022,0.94008,0.94019,11200000.0
2007-07-12 11:27:00,0.94021,0.94035,0.94016,0.94031,12800000.0
2007-07-12 11:28:00,0.94011,0.94016,0.94005,0.94011,14400000.0
2007-07-12 11:29:00,0.94018,0.94025,0.94017,0.94024,12800000.0
2007-07-12 11:30:00,0.94024,0.94024,0.94009,0.94011,11200000.0
2007-07-12 11:31:00,0.94008,0.94022,0.94004,0.94012,17600000.0
2007-07-12 11:32:00,0.94006,0.94017,0.93997,0.93997,10600000.0
2007-07-12 11:33:00,0.94001,0.9401,0.93995,0.9401,17600000.0
2007-07-12 11:34:00,0.94025,0.94031,0.94018,0.94031,13200000.0
2007-07-12 11:35:00,0.9403,0.9403,0.94019,0.94019,17600000.0
2007-07-12 11:36:00,0.94024,0.94027,0.94011,0.94015,10600000.0
2007-07-12 11:37:00,0.94008,0.94015,0.94004,0.94015,12800000.0
2007-07-12 11:38:00,0.94012,0.94012,0.94006,0.94006,11200000.0
2007-07-12 11:39:00,0.93994,0.94001,0.93982,0.93982,16000000.0
2007-07-12 11:40:00,0.93984,0.93984,0.93974,0.93978,12200000.0
2007-07-12 11:41:00,0.93988,0.94,0.93985,0.94,11200000.0
2007-07-12 11:42:00,0.93986,0.93992,0.93982,0.93982,10600000.0
2007-07-12 11:43:00,0.93989,0.93989,0.93875,0.93957,12800000.0
2007-07-12 11:44:00,0.93938,0.93952,0.93938,0.93952,14400000.0
2007-07-12 11:45:00,0.93964,0.93967,0.9396,0.9396,11200000.0
2007-07-12 11:46:00,0.93954,0.93964,0.93946,0.93954,14800000.0
2007-07-12 11:47:00,0.93958,0.93969,0.93958,0.93965,14400000.0
2007-07-12 11:48:00,0.93967,0.93967,0.9395,0.93961,14400000.0
2007-07-12 11:49:00,0.93962,0.93992,0.93962,0.93991,14400000.0
2007-07-12 11:50:00,0.93985,0.93985,0.93971,0.93982,13200000.0
2007-07-12 11:51:00,0.93971,0.93971,0.9393,0.93953,17000000.0
2007-07-12 11:52:00,0.93933,0.93942,0.93928,0.9393,12800000.0
2007-07-12 11:53:00,0.93941,0.93945,0.93939,0.93943,15400000.0
2007-07-12 11:54:00,0.93938,0.93938,0.93924,0.93927,12800000.0
2007-07-12 11:55:00,0.93915,0.93936,0.93912,0.93919,14400000.0
2007-07-12 11:56:00,0.939,0.93917,0.93819,0.93909,12800000.0
2007-07-12 11:57:00,0.9389,0.9389,0.9388,0.93884,11200000.0
2007-07-12 11:58:00,0.93908,0.9392,0.93902,0.93912,17600000.0
2007-07-12 11:59:00,0.93911,0.93937,0.93901,0.93937,10600000.0
2007-07-12 12:00:00,0.93905,0.93905,0.93888,0.93891,18000000.0
2007-07-12 12:01:00,0.93882,0.93882,0.93867,0.93867,12800000.0
2007-07-12 12:02:00,0.93871,0.93886,0.93871,0.93881,12800000.0
2007-07-12 12:03:00,0.93879,0.93879,0.93857,0.93865,16000000.0
2007-07-12 12:04:00,0.93871,0.93871,0.93861,0.93868,11200000.0
2007-07-12 12:05:00,0.93884,0.93902,0.93884,0.93888,12800000.0
2007-07-12 12:06:00,0.93887,0.93895,0.9388,0.93883,16000000.0
2007-07-12 12:07:00,0.93857,0.93857,0.93849,0.93852,12800000.0
2007-07-12 12:08:00,0.9388,0.93881,0.93875,0.93876,16000000.0
2007-07-12 12:09:00,0.93883,0.93923,0.93883,0.93919,12800000.0
2007-07-12 12:10:00,0.93933,0.9394,0.93929,0.93939,16000000.0
2007-07-12 12:11:00,0.93918,0.93923,0.93898,0.93923,17600000.0
2007-07-12 12:12:00,0.93919,0.93937,0.93918,0.93923,11600000.0
2007-07-12 12:13:00,0.93934,0.93945,0.9393,0.93936,17600000.0
2007-07-12 12:14:00,0.93932,0.93932,0.93911,0.93918,16400000.0
2007-07-12 12:15:00,0.93901,0.93919,0.93901,0.93912,12800000.0
2007-07-12 12:16:00,0.93913,0.93919,0.93904,0.93916,16000000.0
2007-07-12 12:17:00,0.93903,0.93903,0.93898,0.939,12800000.0
2007-07-12 12:18:00,0.93907,0.93908,0.93894,0.93908,12800000.0
2007-07-12 12:19:00,0.93898,0.93911,0.93892,0.93911,12800000.0
2007-07-12 12:20:00,0.939,0.93914,0.93888,0.93914,13800000.0
2007-07-12 12:21:00,0.93918,0.93921,0.9391,0.9391,11200000.0
2007-07-12 12:22:00,0.93882,0.93882,0.93837,0.93871,17600000.0
2007-07-12 12:23:00,0.93911,0.93916,0.93906,0.93908,12800000.0
2007-07-12 12:24:00,0.93917,0.93918,0.93908,0.93913,11200000.0
2007-07-12 12:25:00,0.93909,0.93921,0.93909,0.93921,11200000.0
2007-07-12 12:26:00,0.93936,0.93961,0.93936,0.9395,10600000.0
2007-07-12 12:27:00,0.9396,0.93963,0.93953,0.93956,11200000.0
2007-07-12 12:28:00,0.93934,0.93948,0.93934,0.93943,14800000.0
2007-07-12 12:29:00,0.93924,0.93937,0.93923,0.93934,12800000.0
2007-07-12 12:30:00,0.93871,0.93921,0.93871,0.93908,12800000.0
2007-07-12 12:31:00,0.9392,0.93921,0.93916,0.93916,12800000.0
2007-07-12 12:32:00,0.93928,0.93933,0.93923,0.93923,12800000.0
2007-07-12 12:33:00,0.93931,0.93943,0.93926,0.93943,11600000.0
2007-07-12 12:34:00,0.93943,0.93951,0.93921,0.93947,17600000.0
2007-07-12 12:35:00,0.93951,0.93955,0.93946,0.93946,16400000.0
2007-07-12 12:36:00,0.93939,0.93952,0.93938,0.93952,18000000.0
2007-07-12 12:37:00,0.93901,0.93953,0.93901,0.93932,16000000.0
2007-07-12 12:38:00,0.93906,0.93906,0.9388,0.93892,12800000.0
2007-07-12 12:39:00,0.93955,0.93955,0.93944,0.93947,10600000.0
2007-07-12 12:40:00,0.93943,0.93943,0.93933,0.93933,14400000.0
2007-07-12 12:41:00,0.93931,0.9394,0.93927,0.93927,12800000.0
2007-07-12 12:42:00,0.93933,0.93933,0.93922,0.93927,11200000.0
2007-07-12 12:43:00,0.9392,0.93938,0.9392,0.93938,12800000.0
2007-07-12 12:44:00,0.9393,0.93944,0.93923,0.93935,13200000.0
2007-07-12 12:45:00,0.9394,0.93942,0.93928,0.93929,11200000.0
2007-07-12 12:46:00,0.93918,0.93923,0.93917,0.93917,11200000.0
2007-07-12 12:47:00,0.93916,0.93916,0.93885,0.93885,11200000.0
2007-07-12 12:48:00,0.93903,0.93905,0.93891,0.93903,15400000.0
2007-07-12 12:49:00,0.93903,0.93906,0.93901,0.93901,12800000.0
2007-07-12 12:50:00,0.93905,0.93907,0.93897,0.93903,17600000.0
2007-07-12 12:51:00,0.9388,0.93906,0.93857,0.93857,12800000.0
2007-07-12 12:52:00,0.93894,0.93895,0.93884,0.93884,12200000.0
2007-07-12 12:53:00,0.93869,0.93904,0.93834,0.93889,17600000.0
2007-07-12 12:54:00,0.93879,0.93894,0.93879,0.93894,11200000.0
2007-07-12 12:55:00,0.93896,0.93902,0.93896,0.93897,11200000.0
2007-07-12 12:56:00,0.93884,0.93893,0.93883,0.93893,12800000.0
2007-07-12 12:57:00,0.9389,0.93901,0.93799,0.93884,16000000.0
2007-07-12 12:58:00,0.93874,0.93885,0.93874,0.93876,11200000.0
2007-07-12 12:59:00,0.9382,0.93864,0.9382,0.93857,11200000.0
2007-07-12 13:00:00,0.93877,0.93877,0.93857,0.93858,16000000.0
2007-07-12 13:01:00,0.93875,0.93879,0.93873,0.93875,11200000.0
2007-07-12 13:02:00,0.93854,0.93873,0.93854,0.93863,16000000.0
2007-07-12 13:03:00,0.93845,0.93846,0.9384,0.93841,12800000.0
2007-07-12 13:04:00,0.93823,0.93839,0.93823,0.93839,11200000.0
2007-07-12 13:05:00,0.93839,0.93853,0.93839,0.93839,13200000.0
2007-07-12 13:06:00,0.93845,0.93845,0.93832,0.93841,16400000.0
2007-07-12 13:07:00,0.93842,0.93842,0.93833,0.93833,11200000.0
2007-07-12 13:08:00,0.93842,0.93869,0.93842,0.93864,14400000.0
2007-07-12 13:09:00,0.93881,0.93891,0.93874,0.93884,12200000.0
2007-07-12 13:10:00,0.93882,0.93882,0.93872,0.93881,11200000.0
2007-07-12 13:11:00,0.93878,0.9389,0.93869,0.9389,11200000.0
2007-07-12 13:12:00,0.93884,0.93884,0.93876,0.9388,12800000.0
2007-07-12 13:13:00,0.93879,0.93879,0.93858,0.93866,11200000.0
2007-07-12 13:14:00,0.93876,0.93882,0.9387,0.93881,11200000.0
2007-07-12 13:15:00,0.93891,0.93907,0.93891,0.93904,13200000.0
2007-07-12 13:16:00,0.93903,0.93903,0.93882,0.93882,12800000.0
2007-07-12 13:17:00,0.93886,0.93896,0.93879,0.93879,12800000.0
2007-07-12 13:18:00,0.93871,0.93882,0.93871,0.93878,11200000.0
2007-07-12 13:19:00,0.93847,0.93859,0.93847,0.93859,11200000.0
2007-07-12 13:20:00,0.93883,0.93883,0.93855,0.93855,14400000.0
2007-07-12 13:21:00,0.93851,0.93851,0.93843,0.93846,12800000.0
2007-07-12 13:22:00,0.93844,0.93851,0.93843,0.93851,18000000.0
2007-07-12 13:23:00,0.93836,0.93847,0.93836,0.93841,14400000.0
2007-07-12 13:24:00,0.93838,0.93884,0.93838,0.93884,16000000.0
2007-07-12 13:25:00,0.93899,0.9391,0.93899,0.9391,16000000.0
2007-07-12 13:26:00,0.93891,0.93904,0.93891,0.93901,14400000.0
2007-07-12 13:27:00,0.9391,0.93921,0.93904,0.93921,12800000.0
2007-07-12 13:28:00,0.93913,0.93926,0.93913,0.93926,11200000.0
2007-07-12 13:29:00,0.93919,0.93938,0.93919,0.93928,11200000.0
2007-07-12 13:30:00,0.93932,0.93951,0.93932,0.93947,19200000.0
2007-07-12 13:31:00,0.93945,0.93945,0.93934,0.93934,14400000.0
2007-07-12 13:32:00,0.93938,0.93938,0.93927,0.93927,14400000.0
2007-07-12 13:33:00,0.939,0.93915,0.93849,0.93849,22800000.0
2007-07-12 13:34:00,0.93922,0.93931,0.9392,0.93931,33600000.0
2007-07-12 13:35:00,0.93953,0.93972,0.93953,0.93971,27200000.0
2007-07-12 13:36:00,0.93977,0.93977,0.93961,0.93961,28800000.0
2007-07-12 13:37:00,0.93952,0.93952,0.93922,0.93922,14400000.0
2007-07-12 13:38:00,0.9392,0.93928,0.93914,0.93923,33600000.0
2007-07-12 13:39:00,0.93923,0.93923,0.9391,0.9391,20800000.0
2007-07-12 13:40:00,0.93898,0.93906,0.93891,0.93906,12800000.0
2007-07-12 13:41:00,0.93899,0.93907,0.93899,0.93905,17600000.0
2007-07-12 13:42:00,0.93906,0.93911,0.93901,0.93911,18000000.0
2007-07-12 13:43:00,0.93874,0.93885,0.93843,0.93884,30400000.0
2007-07-12 13:44:00,0.93906,0.93912,0.93902,0.9391,32400000.0
2007-07-12 13:45:00,0.93912,0.93919,0.93909,0.93909,24000000.0
2007-07-12 13:46:00,0.93865,0.9389,0.93855,0.93878,19600000.0
2007-07-12 13:47:00,0.9393,0.9393,0.93925,0.93928,16000000.0
2007-07-12 13:48:00,0.93934,0.93934,0.93921,0.93921,33600000.0
2007-07-12 13:49:00,0.93922,0.93926,0.93921,0.93922,28200000.0
2007-07-12 13:50:00,0.93928,0.93928,0.93922,0.93922,11200000.0
2007-07-12 13:51:00,0.93921,0.93921,0.93914,0.93914,28200000.0
2007-07-12 13:52:00,0.93922,0.93929,0.9392,0.93922,41000000.0
2007-07-12 13:53:00,0.93923,0.93928,0.93923,0.93923,29200000.0
2007-07-12 13:54:00,0.93895,0.93914,0.93864,0.93888,46800000.0
2007-07-12 13:55:00,0.93933,0.93934,0.93924,0.93924,21200000.0
2007-07-12 13:56:00,0.93921,0.93927,0.93919,0.93927,22800000.0
2007-07-12 13:57:00,0.93926,0.93926,0.93919,0.93922,38400000.0
2007-07-12 13:58:00,0.93919,0.93919,0.93908,0.93908,19200000.0
2007-07-12 13:59:00,0.93914,0.93919,0.93911,0.93919,28800000.0
2007-07-12 14:00:00,0.93921,0.93925,0.93917,0.93918,56400000.0
2007-07-12 14:01:00,0.93919,0.93935,0.93919,0.93935,41000000.0
2007-07-12 14:02:00,0.93946,0.93961,0.93946,0.93953,22400000.0
2007-07-12 14:03:00,0.93954,0.93954,0.93948,0.93948,19000000.0
2007-07-12 14:04:00,0.93946,0.93951,0.93942,0.93951,32000000.0
2007-07-12 14:05:00,0.93951,0.93953,0.93948,0.93948,37200000.0
2007-07-12 14:06:00,0.93948,0.93961,0.93948,0.93961,11200000.0
2007-07-12 14:07:00,0.93961,0.93967,0.93959,0.93962,37200000.0
2007-07-12 14:08:00,0.93954,0.93955,0.93939,0.93939,28800000.0
2007-07-12 14:09:00,0.93948,0.93961,0.93947,0.93957,36800000.0
2007-07-12 14:10:00,0.93963,0.93963,0.93956,0.93958,35200000.0
2007-07-12 14:11:00,0.93958,0.93962,0.93957,0.93962,12800000.0
2007-07-12 14:12:00,0.93958,0.93964,0.93954,0.93954,41600000.0
2007-07-12 14:13:00,0.93958,0.93961,0.93953,0.93959,12800000.0
2007-07-12 14:14:00,0.93973,0.93978,0.93973,0.93978,12800000.0
2007-07-12 14:15:00,0.93964,0.93978,0.93964,0.93974,27200000.0
2007-07-12 14:16:00,0.93964,0.93984,0.93947,0.93947,40000000.0
2007-07-12 14:17:00,0.9399,0.94015,0.93983,0.94015,39200000.0
2007-07-12 14:18:00,0.94003,0.94003,0.93947,0.93979,30400000.0
2007-07-12 14:19:00,0.94009,0.94009,0.93996,0.94001,50000000.0
2007-07-12 14:20:00,0.93965,0.93979,0.93943,0.93974,14400000.0
2007-07-12 14:21:00,0.93998,0.94005,0.93993,0.94002,43200000.0
2007-07-12 14:22:00,0.94014,0.94026,0.94008,0.94026,10000000.0
2007-07-12 14:23:00,0.94024,0.94041,0.94024,0.94032,46400000.0
2007-07-12 14:24:00,0.94034,0.94037,0.9403,0.94034,16000000.0
2007-07-12 14:25:00,0.94015,0.94016,0.94006,0.94011,17600000.0
2007-07-12 14:26:00,0.94001,0.94008,0.93996,0.93999,24000000.0
2007-07-12 14:27:00,0.93991,0.93997,0.9399,0.93996,41600000.0
2007-07-12 14:28:00,0.93982,0.93987,0.93972,0.93979,12800000.0
2007-07-12 14:29:00,0.9397,0.93971,0.93945,0.93963,11200000.0
2007-07-12 14:30:00,0.93959,0.9397,0.93959,0.93962,40000000.0
2007-07-12 14:31:00,0.93953,0.93976,0.93953,0.93959,57600000.0
2007-07-12 14:32:00,0.93969,0.93978,0.93966,0.93966,49600000.0
2007-07-12 14:33:00,0.93968,0.93968,0.93953,0.93953,30400000.0
2007-07-12 14:34:00,0.93948,0.93948,0.93933,0.93933,30400000.0
2007-07-12 14:35:00,0.93928,0.93964,0.93928,0.93964,35200000.0
2007-07-12 14:36:00,0.93977,0.94,0.93977,0.93981,16000000.0
2007-07-12 14:37:00,0.93961,0.93961,0.93942,0.93952,52800000.0
2007-07-12 14:38:00,0.93956,0.93963,0.9395,0.93955,65600000.0
2007-07-12 14:39:00,0.93932,0.93932,0.93915,0.93929,12800000.0
2007-07-12 14:40:00,0.93928,0.93941,0.93928,0.93937,57600000.0
2007-07-12 14:41:00,0.93933,0.93934,0.93918,0.93922,67200000.0
2007-07-12 14:42:00,0.93937,0.9395,0.93926,0.9395,36800000.0
2007-07-12 14:43:00,0.93972,0.93992,0.93972,0.93992,30200000.0
2007-07-12 14:44:00,0.9399,0.93994,0.93983,0.93985,52800000.0
2007-07-12 14:45:00,0.93984,0.93989,0.9397,0.93985,44200000.0
2007-07-12 14:46:00,0.93992,0.93995,0.93982,0.93989,25600000.0
2007-07-12 14:47:00,0.93995,0.93995,0.93985,0.93986,13200000.0
2007-07-12 14:48:00,0.93978,0.93978,0.93962,0.93962,24000000.0
2007-07-12 14:49:00,0.93973,0.93987,0.93971,0.93983,45200000.0
2007-07-12 14:50:00,0.93997,0.93999,0.93976,0.93976,38400000.0
2007-07-12 14:51:00,0.93979,0.94009,0.93979,0.94009,33600000.0
2007-07-12 14:52:00,0.94025,0.94056,0.94025,0.94051,20800000.0
2007-07-12 14:53:00,0.94071,0.94081,0.94069,0.94072,20800000.0
2007-07-12 14:54:00,0.94054,0.94064,0.94042,0.94042,19600000.0
2007-07-12 14:55:00,0.94056,0.94063,0.94047,0.94047,12800000.0
2007-07-12 14:56:00,0.9404,0.94059,0.94028,0.94059,24000000.0
2007-07-12 14:57:00,0.94063,0.94067,0.94047,0.94047,19200000.0
2007-07-12 14:58:00,0.94023,0.94039,0.9402,0.94039,35200000.0
2007-07-12 14:59:00,0.94035,0.94035,0.94017,0.94019,11200000.0
2007-07-12 15:00:00,0.94049,0.94068,0.94046,0.94068,12800000.0
2007-07-12 15:01:00,0.94072,0.94072,0.94051,0.94051,20800000.0
2007-07-12 15:02:00,0.94053,0.94077,0.94049,0.94077,36800000.0
2007-07-12 15:03:00,0.94088,0.94125,0.94088,0.94122,32400000.0
2007-07-12 15:04:00,0.94107,0.94112,0.94094,0.94094,51600000.0
2007-07-12 15:05:00,0.94088,0.94095,0.94085,0.94085,38400000.0
2007-07-12 15:06:00,0.94093,0.94093,0.94087,0.94087,14400000.0
2007-07-12 15:07:00,0.94087,0.94092,0.94087,0.94091,26000000.0
2007-07-12 15:08:00,0.94091,0.94091,0.94071,0.94074,12800000.0
2007-07-12 15:09:00,0.94077,0.94108,0.94029,0.94108,16000000.0
2007-07-12 15:10:00,0.94087,0.94109,0.94087,0.94098,43200000.0
2007-07-12 15:11:00,0.941,0.94117,0.94094,0.94094,46800000.0
2007-07-12 15:12:00,0.94104,0.94108,0.94092,0.94101,30400000.0
2007-07-12 15:13:00,0.94101,0.94113,0.94101,0.94107,64400000.0
2007-07-12 15:14:00,0.94108,0.94119,0.94108,0.94119,43600000.0
2007-07-12 15:15:00,0.94119,0.94119,0.94103,0.94104,43000000.0
2007-07-12 15:16:00,0.94094,0.94094,0.94072,0.94072,11200000.0
2007-07-12 15:17:00,0.94058,0.94062,0.94053,0.94053,14400000.0
2007-07-12 15:18:00,0.94035,0.94041,0.94035,0.94041,14800000.0
2007-07-12 15:19:00,0.94031,0.94031,0.94014,0.94023,14400000.0
2007-07-12 15:20:00,0.94017,0.94022,0.94014,0.94022,24400000.0
2007-07-12 15:21:00,0.94035,0.94035,0.94015,0.94026,27200000.0
2007-07-12 15:22:00,0.9402,0.94035,0.9402,0.94034,32000000.0
2007-07-12 15:23:00,0.94028,0.94028,0.93997,0.93997,56000000.0
2007-07-12 15:24:00,0.94005,0.94022,0.94005,0.94022,25600000.0
2007-07-12 15:25:00,0.94017,0.94024,0.94017,0.94024,14400000.0
2007-07-12 15:26:00,0.94029,0.94047,0.94024,0.94047,34000000.0
2007-07-12 15:27:00,0.9406,0.9406,0.94056,0.94056,32000000.0
2007-07-12 15:28:00,0.94052,0.94059,0.9405,0.94059,68800000.0
2007-07-12 15:29:00,0.94056,0.94078,0.93973,0.94064,45200000.0
2007-07-12 15:30:00,0.93957,0.94057,0.93924,0.94055,80400000.0
2007-07-12 15:31:00,0.9408,0.94082,0.94075,0.94076,70400000.0
2007-07-12 15:32:00,0.94076,0.94078,0.94065,0.94066,45800000.0
2007-07-12 15:33:00,0.94063,0.94085,0.94063,0.94081,28800000.0
2007-07-12 15:34:00,0.94071,0.94071,0.94065,0.94065,25600000.0
2007-07-12 15:35:00,0.94065,0.94094,0.94058,0.94094,48000000.0
2007-07-12 15:36:00,0.94105,0.94117,0.94104,0.94104,28800000.0
2007-07-12 15:37:00,0.94101,0.94107,0.94094,0.94102,16000000.0
2007-07-12 15:38:00,0.94101,0.94127,0.94101,0.94127,63600000.0
2007-07-12 15:39:00,0.94147,0.9416,0.94142,0.94154,41600000.0
2007-07-12 15:40:00,0.94153,0.94153,0.94145,0.9415,36800000.0
2007-07-12 15:41:00,0.94155,0.94161,0.94151,0.94154,50400000.0
2007-07-12 15:42:00,0.94165,0.94181,0.94165,0.94181,49600000.0
2007-07-12 15:43:00,0.9418,0.94184,0.9418,0.94184,35200000.0
2007-07-12 15:44:00,0.94192,0.94199,0.94184,0.94196,35200000.0
2007-07-12 15:45:00,0.94204,0.94223,0.94204,0.94213,17600000.0
2007-07-12 15:46:00,0.94226,0.9424,0.94226,0.9424,17000000.0
2007-07-12 15:47:00,0.94236,0.94236,0.94214,0.94216,40400000.0
2007-07-12 15:48:00,0.942,0.94208,0.94194,0.94194,33600000.0
2007-07-12 15:49:00,0.94209,0.94209,0.94198,0.942,16000000.0
2007-07-12 15:50:00,0.94187,0.94205,0.94182,0.94205,12800000.0
2007-07-12 15:51:00,0.94209,0.94209,0.94197,0.94197,11200000.0
2007-07-12 15:52:00,0.94204,0.94205,0.942,0.94205,14400000.0
2007-07-12 15:53:00,0.942,0.942,0.94175,0.94175,22400000.0
2007-07-12 15:54:00,0.94193,0.94194,0.94187,0.9419,29200000.0
2007-07-12 15:55:00,0.94202,0.94219,0.94202,0.94202,17600000.0
2007-07-12 15:56:00,0.94198,0.94213,0.94198,0.94209,51000000.0
2007-07-12 15:57:00,0.94176,0.94181,0.94133,0.94143,16000000.0
2007-07-12 15:58:00,0.94211,0.94211,0.94203,0.94209,26000000.0
2007-07-12 15:59:00,0.94211,0.94211,0.94193,0.942,33000000.0
2007-07-12 16:00:00,0.94184,0.94184,0.94164,0.94169,61800000.0
2007-07-12 16:01:00,0.94181,0.94188,0.94176,0.94176,38400000.0
2007-07-12 16:02:00,0.94166,0.94173,0.94161,0.94173,33600000.0
2007-07-12 16:03:00,0.94183,0.94183,0.9417,0.9417,52800000.0
2007-07-12 16:04:00,0.94187,0.942,0.94187,0.94195,51000000.0
2007-07-12 16:05:00,0.94189,0.94189,0.94179,0.94181,35200000.0
2007-07-12 16:06:00,0.94182,0.94185,0.94177,0.94177,41600000.0
2007-07-12 16:07:00,0.9418,0.94191,0.9418,0.94181,36800000.0
2007-07-12 16:08:00,0.94171,0.94171,0.94151,0.94162,44800000.0
2007-07-12 16:09:00,0.9418,0.94193,0.9418,0.94193,42000000.0
2007-07-12 16:10:00,0.94186,0.94186,0.94176,0.94176,56800000.0
2007-07-12 16:11:00,0.94177,0.94186,0.94176,0.94177,20800000.0
2007-07-12 16:12:00,0.94175,0.94178,0.94173,0.94175,38400000.0
2007-07-12 16:13:00,0.94166,0.94166,0.94157,0.94166,48400000.0
2007-07-12 16:14:00,0.94173,0.9419,0.94173,0.94184,44800000.0
2007-07-12 16:15:00,0.94183,0.94189,0.94182,0.94187,53200000.0
2007-07-12 16:16:00,0.94196,0.94196,0.94176,0.94176,11200000.0
2007-07-12 16:17:00,0.942,0.942,0.94184,0.94184,32000000.0
2007-07-12 16:18:00,0.9418,0.9418,0.94172,0.94172,54400000.0
2007-07-12 16:19:00,0.9416,0.9416,0.94153,0.94159,19200000.0
2007-07-12 16:20:00,0.94164,0.94169,0.94155,0.94169,9600000.0
2007-07-12 16:21:00,0.94159,0.94163,0.94156,0.94158,41600000.0
2007-07-12 16:22:00,0.94152,0.94162,0.94152,0.94158,46400000.0
2007-07-12 16:23:00,0.94154,0.94154,0.94143,0.94143,69200000.0
2007-07-12 16:24:00,0.94132,0.94133,0.94125,0.94133,32400000.0
2007-07-12 16:25:00,0.94129,0.94129,0.94112,0.94118,33600000.0
2007-07-12 16:26:00,0.94128,0.94128,0.94113,0.94113,29800000.0
2007-07-12 16:27:00,0.94106,0.94107,0.94099,0.94103,46400000.0
2007-07-12 16:28:00,0.94104,0.94115,0.94103,0.94109,32400000.0
2007-07-12 16:29:00,0.94104,0.94112,0.94104,0.94111,28200000.0
2007-07-12 16:30:00,0.94131,0.94131,0.94109,0.94109,45200000.0
2007-07-12 16:31:00,0.94101,0.94116,0.94101,0.94116,9600000.0
2007-07-12 16:32:00,0.94124,0.94125,0.94115,0.94117,52200000.0
2007-07-12 16:33:00,0.94125,0.94125,0.94091,0.94091,16000000.0
2007-07-12 16:34:00,0.94089,0.941,0.94086,0.941,48400000.0
2007-07-12 16:35:00,0.94097,0.94116,0.94097,0.94106,65600000.0
2007-07-12 16:36:00,0.94112,0.94117,0.941,0.94116,11200000.0
2007-07-12 16:37:00,0.94112,0.94143,0.94112,0.94143,59200000.0
2007-07-12 16:38:00,0.94154,0.94154,0.94143,0.94144,38400000.0
2007-07-12 16:39:00,0.94131,0.94133,0.94127,0.94127,53600000.0
2007-07-12 16:40:00,0.94123,0.94127,0.9411,0.94112,71400000.0
2007-07-12 16:41:00,0.94105,0.9411,0.94092,0.94103,10600000.0
2007-07-12 16:42:00,0.94113,0.94126,0.94113,0.94115,16000000.0
2007-07-12 16:43:00,0.94094,0.94094,0.94083,0.94083,8000000.0
2007-07-12 16:44:00,0.94094,0.94132,0.94094,0.94132,14400000.0
2007-07-12 16:45:00,0.94139,0.94139,0.94127,0.94136,54400000.0
2007-07-12 16:46:00,0.94128,0.94128,0.94118,0.94123,91600000.0
2007-07-12 16:47:00,0.9408,0.94108,0.9408,0.94105,67600000.0
2007-07-12 16:48:00,0.94129,0.94138,0.94123,0.94138,60800000.0
2007-07-12 16:49:00,0.94152,0.94152,0.94134,0.94143,43200000.0
2007-07-12 16:50:00,0.94144,0.94149,0.94126,0.94127,61800000.0
2007-07-12 16:51:00,0.94126,0.9413,0.94125,0.9413,32000000.0
2007-07-12 16:52:00,0.9415,0.94159,0.94149,0.9415,11600000.0
2007-07-12 16:53:00,0.94148,0.94148,0.94141,0.94145,33600000.0
2007-07-12 16:54:00,0.94135,0.9414,0.94125,0.94125,21000000.0
2007-07-12 16:55:00,0.94124,0.94124,0.94099,0.94099,40000000.0
2007-07-12 16:56:00,0.94071,0.9408,0.94069,0.94073,44200000.0
2007-07-12 16:57:00,0.94067,0.94102,0.94067,0.94096,14400000.0
2007-07-12 16:58:00,0.94103,0.94111,0.94092,0.94092,54400000.0
2007-07-12 16:59:00,0.94089,0.94145,0.94089,0.94145,43200000.0
2007-07-12 17:00:00,0.94154,0.94154,0.94121,0.94121,46400000.0
2007-07-12 17:01:00,0.94105,0.94112,0.94103,0.94103,49400000.0
2007-07-12 17:02:00,0.94101,0.94101,0.94091,0.94095,42000000.0
2007-07-12 17:03:00,0.94093,0.94093,0.94049,0.94054,49800000.0
2007-07-12 17:04:00,0.9403,0.9403,0.94013,0.94013,44800000.0
2007-07-12 17:05:00,0.94014,0.9403,0.94014,0.9402,37800000.0
2007-07-12 17:06:00,0.94007,0.9401,0.93995,0.93995,68200000.0
2007-07-12 17:07:00,0.93992,0.94,0.9399,0.94,41600000.0
2007-07-12 17:08:00,0.94004,0.94017,0.94002,0.94013,16000000.0
2007-07-12 17:09:00,0.94022,0.94028,0.94005,0.94025,17600000.0
2007-07-12 17:10:00,0.94024,0.94024,0.94002,0.94002,12800000.0
2007-07-12 17:11:00,0.94005,0.94009,0.94005,0.94009,35200000.0
2007-07-12 17:12:00,0.94012,0.94018,0.94008,0.94013,25600000.0
2007-07-12 17:13:00,0.94019,0.94021,0.94006,0.94006,36800000.0
2007-07-12 17:14:00,0.93997,0.93997,0.93984,0.93984,35200000.0
2007-07-12 17:15:00,0.93989,0.94014,0.93989,0.94014,14400000.0
2007-07-12 17:16:00,0.94027,0.94043,0.94027,0.94043,32400000.0
2007-07-12 17:17:00,0.94022,0.94022,0.94007,0.94007,32400000.0
2007-07-12 17:18:00,0.94011,0.94011,0.93994,0.94006,12800000.0
2007-07-12 17:19:00,0.94017,0.94017,0.94011,0.94012,12800000.0
2007-07-12 17:20:00,0.94008,0.94008,0.94001,0.94001,20800000.0
2007-07-12 17:21:00,0.94006,0.94044,0.94006,0.94041,28800000.0
2007-07-12 17:22:00,0.94045,0.94045,0.94035,0.94035,25600000.0
2007-07-12 17:23:00,0.94037,0.94049,0.94028,0.94049,17600000.0
2007-07-12 17:24:00,0.94048,0.94048,0.94039,0.9404,30400000.0
2007-07-12 17:25:00,0.94047,0.94059,0.94043,0.94059,34800000.0
2007-07-12 17:26:00,0.94059,0.94059,0.94038,0.94038,21200000.0
2007-07-12 17:27:00,0.94038,0.94038,0.94028,0.94028,54400000.0
2007-07-12 17:28:00,0.94033,0.94041,0.94027,0.9403,49200000.0
2007-07-12 17:29:00,0.94036,0.94054,0.94036,0.9405,43200000.0
2007-07-12 17:30:00,0.94061,0.9407,0.94061,0.9407,50000000.0
2007-07-12 17:31:00,0.94083,0.941,0.94083,0.941,63800000.0
2007-07-12 17:32:00,0.94114,0.94114,0.941,0.94103,62800000.0
2007-07-12 17:33:00,0.94069,0.94079,0.94037,0.9405,94800000.0
2007-07-12 17:34:00,0.94095,0.94095,0.94079,0.94083,100800000.0
2007-07-12 17:35:00,0.9408,0.9408,0.94065,0.94067,67600000.0
2007-07-12 17:36:00,0.94061,0.94068,0.94049,0.94062,74400000.0
2007-07-12 17:37:00,0.94063,0.94076,0.94063,0.94073,12200000.0
2007-07-12 17:38:00,0.94079,0.94079,0.94063,0.94063,38400000.0
2007-07-12 17:39:00,0.94073,0.94081,0.94066,0.94081,12800000.0
2007-07-12 17:40:00,0.94099,0.94111,0.94083,0.94083,60000000.0
2007-07-12 17:41:00,0.94087,0.94096,0.94077,0.94077,12800000.0
2007-07-12 17:42:00,0.94061,0.94073,0.94061,0.94068,56000000.0
2007-07-12 17:43:00,0.94067,0.94067,0.94049,0.94049,50400000.0
2007-07-12 17:44:00,0.94047,0.94057,0.94047,0.94048,50000000.0
2007-07-12 17:45:00,0.94048,0.94057,0.94045,0.94057,68200000.0
2007-07-12 17:46:00,0.94047,0.94064,0.94047,0.94058,16000000.0
2007-07-12 17:47:00,0.94062,0.9412,0.93996,0.9412,14400000.0
2007-07-12 17:48:00,0.94148,0.94148,0.94104,0.94118,104400000.0
2007-07-12 17:49:00,0.941,0.94102,0.94089,0.94101,11200000.0
2007-07-12 17:50:00,0.94109,0.94109,0.94088,0.94088,73600000.0
2007-07-12 17:51:00,0.94079,0.94085,0.94072,0.94074,69800000.0
2007-07-12 17:52:00,0.94069,0.94069,0.94059,0.94063,11200000.0
2007-07-12 17:53:00,0.94063,0.94068,0.94059,0.94063,53600000.0
2007-07-12 17:54:00,0.94068,0.94068,0.94062,0.94062,52800000.0
2007-07-12 17:55:00,0.94045,0.94049,0.94035,0.94049,13800000.0
2007-07-12 17:56:00,0.94018,0.9406,0.94002,0.9406,53800000.0
2007-07-12 17:57:00,0.94028,0.9403,0.9401,0.94016,56800000.0
2007-07-12 17:58:00,0.94009,0.94018,0.94007,0.94017,61800000.0
2007-07-12 17:59:00,0.9401,0.94018,0.94003,0.94017,80800000.0
2007-07-12 18:00:00,0.9401,0.94018,0.94009,0.94009,64800000.0
2007-07-12 18:01:00,0.94013,0.94017,0.94008,0.94017,11200000.0
2007-07-12 18:02:00,0.9402,0.94042,0.9402,0.94042,41600000.0
2007-07-12 18:03:00,0.9402,0.94021,0.93996,0.93996,65600000.0
2007-07-12 18:04:00,0.94046,0.94048,0.94033,0.94034,50000000.0
2007-07-12 18:05:00,0.94033,0.94044,0.9403,0.94044,50600000.0
2007-07-12 18:06:00,0.94043,0.94043,0.94035,0.94036,59200000.0
2007-07-12 18:07:00,0.94036,0.94052,0.94036,0.94052,69800000.0
2007-07-12 18:08:00,0.94047,0.94052,0.94047,0.94052,85600000.0
2007-07-12 18:09:00,0.94029,0.94029,0.93986,0.94005,52800000.0
2007-07-12 18:10:00,0.9406,0.9406,0.9405,0.94051,52200000.0
2007-07-12 18:11:00,0.94058,0.94062,0.94052,0.94052,11200000.0
2007-07-12 18:12:00,0.94061,0.94061,0.94056,0.94061,22400000.0
2007-07-12 18:13:00,0.94071,0.94071,0.94063,0.94068,30800000.0
2007-07-12 18:14:00,0.94067,0.94078,0.94067,0.94078,14400000.0
2007-07-12 18:15:00,0.94092,0.94092,0.94084,0.94084,17600000.0
2007-07-12 18:16:00,0.94085,0.94103,0.94085,0.94087,11200000.0
2007-07-12 18:17:00,0.9404,0.94057,0.94018,0.94036,77600000.0
2007-07-12 18:18:00,0.94083,0.94092,0.94079,0.94084,51200000.0
2007-07-12 18:19:00,0.94069,0.94076,0.94066,0.94076,69800000.0
2007-07-12 18:20:00,0.94068,0.9407,0.9406,0.94064,64000000.0
2007-07-12 18:21:00,0.94071,0.94077,0.94069,0.94069,35600000.0
2007-07-12 18:22:00,0.94065,0.94085,0.94065,0.94085,46400000.0
2007-07-12 18:23:00,0.94088,0.94088,0.94071,0.94082,12800000.0
2007-07-12 18:24:00,0.94085,0.94099,0.94085,0.94097,73600000.0
2007-07-12 18:25:00,0.94089,0.94089,0.94064,0.94073,51200000.0
2007-07-12 18:26:00,0.9407,0.94078,0.94065,0.94078,41600000.0
2007-07-12 18:27:00,0.94061,0.94068,0.94052,0.94052,10600000.0
2007-07-12 18:28:00,0.94017,0.94026,0.94008,0.94023,11200000.0
2007-07-12 18:29:00,0.94028,0.94028,0.94013,0.94026,30400000.0
2007-07-12 18:30:00,0.94028,0.94028,0.94015,0.9402,16000000.0
2007-07-12 18:31:00,0.94019,0.94019,0.94003,0.94003,52800000.0
2007-07-12 18:32:00,0.94004,0.94004,0.93987,0.93998,85600000.0
2007-07-12 18:33:00,0.94021,0.9405,0.94021,0.9405,13200000.0
2007-07-12 18:34:00,0.9404,0.9404,0.94016,0.94016,42000000.0
2007-07-12 18:35:00,0.94016,0.94037,0.94016,0.94036,38400000.0
2007-07-12 18:36:00,0.94023,0.94035,0.94023,0.94035,12800000.0
2007-07-12 18:37:00,0.94025,0.9403,0.94015,0.9403,11200000.0
2007-07-12 18:38:00,0.94023,0.94042,0.9402,0.94042,62800000.0
2007-07-12 18:39:00,0.94043,0.94044,0.94036,0.94039,51200000.0
2007-07-12 18:40:00,0.9404,0.94046,0.94037,0.94046,12800000.0
2007-07-12 18:41:00,0.94036,0.94038,0.94024,0.94036,83200000.0
2007-07-12 18:42:00,0.94019,0.94019,0.9399,0.9399,33600000.0
2007-07-12 18:43:00,0.9398,0.94004,0.9398,0.94004,11200000.0
2007-07-12 18:44:00,0.94004,0.94022,0.93997,0.94022,36800000.0
2007-07-12 18:45:00,0.94018,0.94018,0.93917,0.93984,12800000.0
2007-07-12 18:46:00,0.93967,0.93982,0.93958,0.93981,12800000.0
2007-07-12 18:47:00,0.94002,0.94012,0.94002,0.94003,57600000.0
2007-07-12 18:48:00,0.94,0.94009,0.94,0.94009,11000000.0
2007-07-12 18:49:00,0.94,0.94003,0.93991,0.94003,41600000.0
2007-07-12 18:50:00,0.94009,0.94018,0.94007,0.94015,47400000.0
2007-07-12 18:51:00,0.93997,0.94004,0.93961,0.93975,17600000.0
2007-07-12 18:52:00,0.93992,0.94023,0.93992,0.94007,16000000.0
2007-07-12 18:53:00,0.94,0.94008,0.93998,0.94002,40400000.0
2007-07-12 18:54:00,0.94,0.94004,0.93999,0.94001,24600000.0
2007-07-12 18:55:00,0.9402,0.9402,0.9401,0.94018,30400000.0
2007-07-12 18:56:00,0.94006,0.94031,0.94005,0.94031,25600000.0
2007-07-12 18:57:00,0.93997,0.9402,0.9398,0.9398,22400000.0
2007-07-12 18:58:00,0.94005,0.94005,0.93978,0.93991,19200000.0
2007-07-12 18:59:00,0.94012,0.94036,0.94012,0.94036,46800000.0
2007-07-12 19:00:00,0.94039,0.94039,0.94033,0.94033,26000000.0
2007-07-12 19:01:00,0.94027,0.94033,0.94024,0.9403,17000000.0
2007-07-12 19:02:00,0.94017,0.94029,0.94017,0.94029,17600000.0
2007-07-12 19:03:00,0.94045,0.94052,0.94045,0.94047,20800000.0
2007-07-12 19:04:00,0.94056,0.94061,0.94047,0.94059,52200000.0
2007-07-12 19:05:00,0.94065,0.94065,0.94058,0.94065,27200000.0
2007-07-12 19:06:00,0.94072,0.94072,0.94052,0.94055,66600000.0
2007-07-12 19:07:00,0.94051,0.94061,0.94046,0.94046,52800000.0
2007-07-12 19:08:00,0.94054,0.94058,0.94054,0.94054,8000000.0
2007-07-12 19:09:00,0.94068,0.94072,0.94062,0.94072,8000000.0
2007-07-12 19:10:00,0.94066,0.94073,0.94066,0.94073,10600000.0
2007-07-12 19:11:00,0.94076,0.94083,0.9407,0.94076,51600000.0
2007-07-12 19:12:00,0.94077,0.9409,0.94077,0.94083,12800000.0
2007-07-12 19:13:00,0.94082,0.94082,0.94059,0.94059,16000000.0
2007-07-12 19:14:00,0.94056,0.9407,0.94052,0.94062,14400000.0
2007-07-12 19:15:00,0.94079,0.94088,0.94079,0.9408,27200000.0
2007-07-12 19:16:00,0.94086,0.94086,0.94077,0.94086,11600000.0
2007-07-12 19:17:00,0.94087,0.94087,0.94076,0.94082,12800000.0
2007-07-12 19:18:00,0.94067,0.94086,0.94067,0.94086,14400000.0
2007-07-12 19:19:00,0.94094,0.94094,0.9408,0.94089,17600000.0
2007-07-12 19:20:00,0.94093,0.941,0.94083,0.94093,14400000.0
2007-07-12 19:21:00,0.94088,0.94102,0.94088,0.94102,12800000.0
2007-07-12 19:22:00,0.94082,0.94096,0.94082,0.94096,14400000.0
2007-07-12 19:23:00,0.94082,0.9409,0.9408,0.94088,20800000.0
2007-07-12 19:24:00,0.94098,0.94098,0.94081,0.94082,54400000.0
2007-07-12 19:25:00,0.94058,0.94058,0.94042,0.94042,11200000.0
2007-07-12 19:26:00,0.94026,0.94036,0.94025,0.94036,17600000.0
2007-07-12 19:27:00,0.94071,0.94071,0.9402,0.9402,11200000.0
2007-07-12 19:28:00,0.94071,0.9408,0.94071,0.94078,14400000.0
2007-07-12 19:29:00,0.94092,0.94095,0.94077,0.94095,39600000.0
2007-07-12 19:30:00,0.941,0.94132,0.941,0.94114,36800000.0
2007-07-12 19:31:00,0.94156,0.94156,0.94132,0.94133,14400000.0
2007-07-12 19:32:00,0.94118,0.94118,0.9411,0.94111,4800000.0
2007-07-12 19:33:00,0.94099,0.94104,0.9409,0.94098,11200000.0
2007-07-12 19:34:00,0.94092,0.94102,0.94086,0.94102,11200000.0
2007-07-12 19:35:00,0.94104,0.9411,0.94097,0.94097,25600000.0
2007-07-12 19:36:00,0.94084,0.9409,0.94041,0.9406,22800000.0
2007-07-12 19:37:00,0.94094,0.94097,0.94065,0.94085,12800000.0
2007-07-12 19:38:00,0.94078,0.94093,0.94078,0.94093,16000000.0
2007-07-12 19:39:00,0.94098,0.94099,0.94089,0.94092,17600000.0
2007-07-12 19:40:00,0.94092,0.94102,0.94091,0.94098,12800000.0
2007-07-12 19:41:00,0.94102,0.94102,0.94098,0.94101,11200000.0
2007-07-12 19:42:00,0.94099,0.94121,0.94093,0.94121,27200000.0
2007-07-12 19:43:00,0.94114,0.94125,0.94108,0.94125,8000000.0
2007-07-12 19:44:00,0.94124,0.94124,0.94113,0.94118,12800000.0
2007-07-12 19:45:00,0.94108,0.94108,0.94042,0.94042,12800000.0
2007-07-12 19:46:00,0.94118,0.94121,0.94114,0.94117,12800000.0
2007-07-12 19:47:00,0.94106,0.94117,0.94103,0.94103,12800000.0
2007-07-12 19:48:00,0.94105,0.94121,0.94087,0.94121,17600000.0
2007-07-12 19:49:00,0.94121,0.94122,0.94115,0.94122,38800000.0
2007-07-12 19:50:00,0.94079,0.94127,0.94079,0.94127,13200000.0
2007-07-12 19:51:00,0.94118,0.94119,0.94085,0.94085,25600000.0
2007-07-12 19:52:00,0.94124,0.94124,0.94115,0.94117,13200000.0
2007-07-12 19:53:00,0.94125,0.94133,0.94125,0.94133,12800000.0
2007-07-12 19:54:00,0.94112,0.94113,0.94079,0.9408,11600000.0
2007-07-12 19:55:00,0.94126,0.94126,0.94109,0.94118,12800000.0
2007-07-12 19:56:00,0.94101,0.94129,0.9408,0.94129,10600000.0
2007-07-12 19:57:00,0.94118,0.94122,0.94111,0.94115,12800000.0
2007-07-12 19:58:00,0.94126,0.94126,0.94117,0.94117,11200000.0
2007-07-12 19:59:00,0.94115,0.94129,0.94114,0.94129,11200000.0
2007-07-12 20:00:00,0.94139,0.94141,0.94088,0.94141,11600000.0
2007-07-12 20:01:00,0.94129,0.94142,0.94129,0.94142,12200000.0
2007-07-12 20:02:00,0.94141,0.94147,0.94114,0.94137,12800000.0
2007-07-12 20:03:00,0.94135,0.94139,0.94121,0.94125,17600000.0
2007-07-12 20:04:00,0.94124,0.94133,0.94112,0.94123,15400000.0
2007-07-12 20:05:00,0.94125,0.94142,0.94125,0.94137,14400000.0
2007-07-12 20:06:00,0.94086,0.94121,0.94077,0.94087,16000000.0
2007-07-12 20:07:00,0.94132,0.94133,0.94126,0.94128,12800000.0
2007-07-12 20:08:00,0.94119,0.9412,0.94117,0.94117,11200000.0
2007-07-12 20:09:00,0.94059,0.94107,0.94059,0.94107,9600000.0
2007-07-12 20:10:00,0.94096,0.94108,0.94095,0.94107,13200000.0
2007-07-12 20:11:00,0.94115,0.94135,0.94115,0.94135,16000000.0
2007-07-12 20:12:00,0.94132,0.94134,0.94122,0.94122,9600000.0
2007-07-12 20:13:00,0.9412,0.94126,0.9411,0.9411,25600000.0
2007-07-12 20:14:00,0.9409,0.94097,0.94088,0.94097,21800000.0
2007-07-12 20:15:00,0.94112,0.94119,0.94105,0.94105,12800000.0
2007-07-12 20:16:00,0.94114,0.94117,0.94113,0.94117,9600000.0
2007-07-12 20:17:00,0.94094,0.94102,0.9409,0.94102,8000000.0
2007-07-12 20:18:00,0.94067,0.94067,0.94065,0.94067,20800000.0
2007-07-12 20:19:00,0.94121,0.94126,0.94112,0.94126,14400000.0
2007-07-12 20:20:00,0.94025,0.94026,0.94008,0.94008,16400000.0
2007-07-12 20:21:00,0.94129,0.94135,0.94125,0.94135,17600000.0
2007-07-12 20:22:00,0.94143,0.94143,0.94135,0.9414,12800000.0
2007-07-12 20:23:00,0.94131,0.94131,0.94114,0.94114,11200000.0
2007-07-12 20:24:00,0.9411,0.94126,0.94097,0.94126,17600000.0
2007-07-12 20:25:00,0.94124,0.94133,0.94124,0.94133,11200000.0
2007-07-12 20:26:00,0.94118,0.9412,0.94112,0.94117,12800000.0
2007-07-12 20:27:00,0.94105,0.94105,0.94092,0.94094,11200000.0
2007-07-12 20:28:00,0.9408,0.94083,0.94077,0.94077,9600000.0
2007-07-12 20:29:00,0.94136,0.94138,0.94127,0.94138,11200000.0
2007-07-12 20:30:00,0.94142,0.94147,0.94136,0.94147,12800000.0
2007-07-12 20:31:00,0.94145,0.94156,0.94145,0.94156,11200000.0
2007-07-12 20:32:00,0.94156,0.94182,0.94156,0.94176,11200000.0
2007-07-12 20:33:00,0.94175,0.94182,0.94163,0.94182,16000000.0
2007-07-12 20:34:00,0.94147,0.94174,0.94147,0.94168,17600000.0
2007-07-12 20:35:00,0.94194,0.94204,0.94192,0.94204,11200000.0
2007-07-12 20:36:00,0.94199,0.94206,0.94196,0.94196,12800000.0
2007-07-12 20:37:00,0.94196,0.94196,0.94166,0.94166,12800000.0
2007-07-12 20:38:00,0.94229,0.94233,0.94201,0.94233,17600000.0
2007-07-12 20:39:00,0.94226,0.94243,0.94226,0.94238,14400000.0
2007-07-12 20:40:00,0.94236,0.94241,0.94235,0.94241,9600000.0
2007-07-12 20:41:00,0.94214,0.94214,0.94183,0.94183,17600000.0
2007-07-12 20:42:00,0.94229,0.94229,0.94223,0.94229,11200000.0
2007-07-12 20:43:00,0.94222,0.94238,0.94213,0.94213,12800000.0
2007-07-12 20:44:00,0.94229,0.94232,0.94223,0.94223,12800000.0
2007-07-12 20:45:00,0.94229,0.9423,0.94228,0.94229,8000000.0
2007-07-12 20:46:00,0.94229,0.94233,0.94225,0.94229,12800000.0
2007-07-12 20:47:00,0.94223,0.94223,0.94209,0.94223,8000000.0
2007-07-12 20:48:00,0.94245,0.94257,0.94239,0.94257,11200000.0
2007-07-12 20:49:00,0.94252,0.94255,0.94241,0.94245,11200000.0
2007-07-12 20:50:00,0.94237,0.94237,0.94214,0.94214,11200000.0
2007-07-12 20:51:00,0.94247,0.94252,0.94243,0.94247,17600000.0
2007-07-12 20:52:00,0.94252,0.94252,0.94238,0.94238,11200000.0
2007-07-12 20:53:00,0.94232,0.94232,0.94221,0.94221,11200000.0
2007-07-12 20:54:00,0.94217,0.94242,0.94217,0.94231,14400000.0
2007-07-12 20:55:00,0.9423,0.94238,0.94214,0.94238,11200000.0
2007-07-12 20:56:00,0.94238,0.9424,0.94169,0.94232,16000000.0
2007-07-12 20:57:00,0.94236,0.9424,0.94235,0.9424,12800000.0
2007-07-12 20:58:00,0.94215,0.94237,0.94203,0.94237,11200000.0
2007-07-12 20:59:00,0.94254,0.94254,0.94242,0.94248,12800000.0
2007-07-12 21:00:00,0.94232,0.94239,0.94232,0.94237,12800000.0
2007-07-12 21:01:00,0.94257,0.94261,0.94248,0.94261,8000000.0
2007-07-12 21:02:00,0.94243,0.94243,0.94166,0.94166,13200000.0
2007-07-12 21:03:00,0.94155,0.94159,0.9415,0.94158,6400000.0
2007-07-12 21:04:00,0.94176,0.94244,0.94176,0.94244,14400000.0
2007-07-12 21:06:00,0.94211,0.9424,0.94206,0.94206,18000000.0
2007-07-12 21:07:00,0.94251,0.94251,0.94239,0.94246,8000000.0
2007-07-12 21:08:00,0.94247,0.94251,0.94244,0.94247,13200000.0
2007-07-12 21:09:00,0.94249,0.94253,0.94242,0.9425,11200000.0
2007-07-12 21:10:00,0.94249,0.94252,0.9423,0.94248,13200000.0
2007-07-12 21:11:00,0.94239,0.94254,0.94239,0.94254,11200000.0
2007-07-12 21:12:00,0.94254,0.94254,0.94243,0.94249,12800000.0
2007-07-12 21:13:00,0.94233,0.94234,0.94162,0.94162,15400000.0
2007-07-12 21:14:00,0.94219,0.94261,0.94219,0.94261,16000000.0
2007-07-12 21:15:00,0.94262,0.94262,0.94243,0.94243,16400000.0
2007-07-12 21:16:00,0.94245,0.94245,0.94242,0.94242,3200000.0
2007-07-12 21:17:00,0.94235,0.94262,0.94235,0.94244,17000000.0
2007-07-12 21:18:00,0.94227,0.94257,0.94227,0.94257,14400000.0
2007-07-12 21:19:00,0.94217,0.94249,0.94217,0.94229,13200000.0
2007-07-12 21:20:00,0.94239,0.94239,0.94203,0.94229,11200000.0
2007-07-12 21:21:00,0.94257,0.94257,0.94217,0.94217,11200000.0
2007-07-12 21:22:00,0.94234,0.94239,0.94221,0.94225,12800000.0
2007-07-12 21:24:00,0.94167,0.94222,0.94167,0.94222,14400000.0
2007-07-12 21:25:00,0.94262,0.94262,0.94173,0.94173,12800000.0
2007-07-12 21:26:00,0.94236,0.94265,0.94236,0.94265,8000000.0
2007-07-12 21:27:00,0.94256,0.94256,0.94214,0.94214,11200000.0
2007-07-12 21:28:00,0.94262,0.94262,0.94249,0.94251,14800000.0
2007-07-12 21:29:00,0.94235,0.94235,0.94215,0.94215,9600000.0
2007-07-12 21:30:00,0.94247,0.94261,0.94247,0.94258,10000000.0
2007-07-12 21:31:00,0.94257,0.94257,0.94231,0.94233,14800000.0
2007-07-12 21:32:00,0.94233,0.94252,0.94233,0.94251,12800000.0
2007-07-12 21:33:00,0.9418,0.9418,0.94175,0.9418,11200000.0
2007-07-12 21:34:00,0.9424,0.94274,0.9424,0.94259,12200000.0
2007-07-12 21:35:00,0.94245,0.94245,0.94231,0.94231,11200000.0
2007-07-12 21:36:00,0.94232,0.94251,0.94222,0.94245,12800000.0
2007-07-12 21:37:00,0.94243,0.94258,0.94243,0.94258,15400000.0
2007-07-12 21:38:00,0.94269,0.94272,0.94254,0.94254,17600000.0
2007-07-12 21:39:00,0.94261,0.94261,0.94251,0.94251,11600000.0
2007-07-12 21:40:00,0.94209,0.94227,0.94205,0.94205,11200000.0
2007-07-12 21:41:00,0.94236,0.94246,0.94232,0.94244,12800000.0
2007-07-12 21:42:00,0.94243,0.94243,0.94234,0.94236,15200000.0
2007-07-12 21:43:00,0.94233,0.94237,0.94203,0.94203,11200000.0
2007-07-12 21:44:00,0.94235,0.94235,0.9421,0.9421,14400000.0
2007-07-12 21:45:00,0.9424,0.9424,0.94226,0.94235,14800000.0
2007-07-12 21:46:00,0.94229,0.94229,0.94217,0.94224,11200000.0
2007-07-12 21:47:00,0.94212,0.9424,0.94212,0.9424,17600000.0
2007-07-12 21:48:00,0.9423,0.94241,0.94226,0.94229,17600000.0
2007-07-12 21:49:00,0.94231,0.94233,0.94137,0.94137,16000000.0
2007-07-12 21:50:00,0.94242,0.94242,0.94222,0.94225,11200000.0
2007-07-12 21:51:00,0.94202,0.94211,0.94187,0.94211,11200000.0
2007-07-12 21:52:00,0.94195,0.94195,0.94169,0.94175,13200000.0
2007-07-12 21:53:00,0.94221,0.94223,0.94213,0.94223,14400000.0
2007-07-12 21:54:00,0.94188,0.94188,0.94175,0.94182,8000000.0
2007-07-12 21:55:00,0.9422,0.9422,0.94213,0.94214,6400000.0
2007-07-12 21:56:00,0.94212,0.94229,0.94212,0.94229,8000000.0
2007-07-12 21:57:00,0.94216,0.94228,0.94212,0.94226,11200000.0
2007-07-12 21:58:00,0.94226,0.94244,0.94226,0.94244,4800000.0
2007-07-12 21:59:00,0.94256,0.94269,0.94256,0.94261,11200000.0
2007-07-12 22:00:00,0.94263,0.94263,0.94251,0.94254,17600000.0
2007-07-12 22:01:00,0.94264,0.94283,0.94264,0.94283,8000000.0
2007-07-12 22:02:00,0.94272,0.94277,0.94254,0.94254,18400000.0
2007-07-12 22:03:00,0.94253,0.94271,0.94253,0.94271,8000000.0
2007-07-12 22:04:00,0.94276,0.94297,0.94276,0.94284,11200000.0
2007-07-12 22:05:00,0.94258,0.94265,0.94252,0.94265,16000000.0
2007-07-12 22:06:00,0.9428,0.94285,0.94277,0.9428,11200000.0
2007-07-12 22:07:00,0.94287,0.94294,0.94286,0.94287,19600000.0
2007-07-12 22:08:00,0.94291,0.94299,0.94286,0.94297,16000000.0
2007-07-12 22:09:00,0.94294,0.94294,0.94284,0.94284,11200000.0
2007-07-12 22:10:00,0.94287,0.94287,0.94265,0.94271,12600000.0
2007-07-12 22:11:00,0.9425,0.94279,0.9425,0.94278,19600000.0
2007-07-12 22:12:00,0.94274,0.94276,0.94271,0.94273,19200000.0
2007-07-12 22:13:00,0.94239,0.94244,0.94216,0.9424,12800000.0
2007-07-12 22:14:00,0.94215,0.9425,0.94213,0.94235,12800000.0
2007-07-12 22:15:00,0.94252,0.94275,0.94252,0.94271,12600000.0
2007-07-12 22:16:00,0.94276,0.94283,0.94272,0.94272,13200000.0
2007-07-12 22:17:00,0.9424,0.94248,0.9424,0.94248,8000000.0
2007-07-12 22:18:00,0.94282,0.94287,0.94281,0.94281,12800000.0
2007-07-12 22:19:00,0.94284,0.94284,0.94269,0.9427,16000000.0
2007-07-12 22:20:00,0.94262,0.94262,0.94184,0.94184,10600000.0
2007-07-12 22:21:00,0.94238,0.94253,0.94176,0.94176,11200000.0
2007-07-12 22:22:00,0.94197,0.94228,0.94186,0.94222,11200000.0
2007-07-12 22:23:00,0.94245,0.94259,0.94245,0.94247,11200000.0
2007-07-12 22:24:00,0.94263,0.94269,0.94263,0.94269,3600000.0
2007-07-12 22:25:00,0.94265,0.94265,0.94216,0.94243,11200000.0
2007-07-12 22:26:00,0.94278,0.94285,0.94273,0.94281,9600000.0
2007-07-12 22:27:00,0.94275,0.94281,0.9427,0.94278,24000000.0
2007-07-12 22:28:00,0.94286,0.94289,0.94279,0.94279,12800000.0
2007-07-12 22:29:00,0.94275,0.94277,0.94267,0.94268,16000000.0
2007-07-12 22:30:00,0.94253,0.94256,0.94246,0.94255,11200000.0
2007-07-12 22:32:00,0.94229,0.9423,0.94206,0.94224,11600000.0
2007-07-12 22:33:00,0.94234,0.94245,0.94234,0.94244,44800000.0
2007-07-12 22:34:00,0.94256,0.94256,0.94246,0.94252,12800000.0
2007-07-12 22:35:00,0.94256,0.94256,0.94243,0.94248,16000000.0
2007-07-12 22:36:00,0.94255,0.94264,0.94246,0.94264,11200000.0
2007-07-12 22:37:00,0.94267,0.94267,0.9425,0.94263,11200000.0
2007-07-12 22:38:00,0.94205,0.9421,0.942,0.9421,12800000.0
2007-07-12 22:39:00,0.94267,0.94267,0.94258,0.9426,14800000.0
2007-07-12 22:40:00,0.9425,0.94257,0.94249,0.94257,8000000.0
2007-07-12 22:41:00,0.94258,0.9426,0.94256,0.9426,8400000.0
2007-07-12 22:42:00,0.94253,0.94263,0.94232,0.94261,11200000.0
2007-07-12 22:43:00,0.94266,0.94283,0.94266,0.94267,13200000.0
2007-07-12 22:44:00,0.94269,0.94273,0.94267,0.94273,11200000.0
2007-07-12 22:45:00,0.94276,0.94282,0.94251,0.94251,11200000.0
2007-07-12 22:46:00,0.94263,0.94299,0.94263,0.94299,17600000.0
2007-07-12 22:47:00,0.94299,0.94313,0.94299,0.94313,12800000.0
2007-07-12 22:48:00,0.94307,0.94307,0.94271,0.94271,17000000.0
2007-07-12 22:49:00,0.94318,0.94319,0.94315,0.94317,8000000.0
2007-07-12 22:50:00,0.94311,0.94313,0.94295,0.94313,18400000.0
2007-07-12 22:51:00,0.9432,0.9432,0.94304,0.94305,11200000.0
2007-07-12 22:52:00,0.94296,0.94297,0.94284,0.94284,11200000.0
2007-07-12 22:53:00,0.94295,0.94301,0.94295,0.94297,8000000.0
2007-07-12 22:54:00,0.94143,0.94268,0.94143,0.94268,17600000.0
2007-07-12 22:55:00,0.94276,0.94283,0.94274,0.94283,11200000.0
2007-07-12 22:56:00,0.94306,0.94306,0.94292,0.94295,11200000.0
2007-07-12 22:57:00,0.94301,0.94307,0.94294,0.94307,17600000.0
2007-07-12 22:58:00,0.94297,0.94303,0.9429,0.94297,12200000.0
2007-07-12 22:59:00,0.94305,0.94312,0.94305,0.94307,12800000.0
2007-07-12 23:00:00,0.94113,0.94246,0.93983,0.94246,24400000.0
2007-07-12 23:01:00,0.94276,0.94276,0.94138,0.94138,10600000.0
2007-07-12 23:02:00,0.94033,0.94211,0.94033,0.94143,11600000.0
2007-07-12 23:03:00,0.94265,0.94265,0.94235,0.94235,9600000.0
2007-07-12 23:04:00,0.94234,0.94245,0.94079,0.94245,11200000.0
2007-07-12 23:05:00,0.94264,0.94264,0.94256,0.94258,12800000.0
2007-07-12 23:06:00,0.94252,0.94266,0.9425,0.94265,14400000.0
2007-07-12 23:07:00,0.94267,0.94284,0.94267,0.94272,12800000.0
2007-07-12 23:08:00,0.94244,0.94247,0.9424,0.94247,11200000.0
2007-07-12 23:09:00,0.94245,0.94245,0.94234,0.94241,8000000.0
2007-07-12 23:10:00,0.9424,0.94249,0.94237,0.94244,14400000.0
2007-07-12 23:11:00,0.9424,0.94245,0.94236,0.94237,11200000.0
2007-07-12 23:12:00,0.94234,0.94256,0.94234,0.94256,11200000.0
2007-07-12 23:13:00,0.94262,0.94262,0.94241,0.94256,12800000.0
2007-07-12 23:14:00,0.94259,0.94259,0.94243,0.94246,12800000.0
2007-07-12 23:15:00,0.94244,0.94246,0.94234,0.94242,14400000.0
2007-07-12 23:16:00,0.94236,0.94241,0.94226,0.94226,12800000.0
2007-07-12 23:17:00,0.94215,0.9423,0.94215,0.9423,11200000.0
2007-07-12 23:18:00,0.94187,0.94187,0.94167,0.9417,12800000.0
2007-07-12 23:19:00,0.94244,0.9425,0.94214,0.94241,12800000.0
2007-07-12 23:20:00,0.94226,0.94226,0.94199,0.94205,13600000.0
2007-07-12 23:21:00,0.94219,0.94226,0.94191,0.94191,11200000.0
2007-07-12 23:22:00,0.94227,0.94227,0.94221,0.94221,3200000.0
2007-07-12 23:23:00,0.94253,0.94253,0.94237,0.94238,14400000.0
2007-07-12 23:24:00,0.94227,0.94233,0.94207,0.94207,11200000.0
2007-07-12 23:25:00,0.94241,0.94247,0.94236,0.94237,9600000.0
2007-07-12 23:27:00,0.94253,0.94253,0.94241,0.94243,14400000.0
2007-07-12 23:28:00,0.94243,0.94243,0.94224,0.94225,11200000.0
2007-07-12 23:29:00,0.94231,0.94237,0.94209,0.94217,12800000.0
2007-07-12 23:30:00,0.94226,0.94233,0.94225,0.94233,25600000.0
2007-07-12 23:31:00,0.9423,0.9424,0.9422,0.94221,12800000.0
2007-07-12 23:32:00,0.94257,0.94257,0.94235,0.94235,12800000.0
2007-07-12 23:33:00,0.94205,0.9421,0.94115,0.94205,11200000.0
2007-07-12 23:34:00,0.94251,0.94259,0.94248,0.94251,12800000.0
2007-07-12 23:35:00,0.94253,0.94253,0.94235,0.94252,16000000.0
2007-07-12 23:36:00,0.94251,0.94253,0.94247,0.94251,9600000.0
2007-07-12 23:37:00,0.94223,0.94244,0.94223,0.94234,17600000.0
2007-07-12 23:38:00,0.94225,0.94237,0.94225,0.94231,12800000.0
2007-07-12 23:39:00,0.94251,0.9429,0.94251,0.9429,12800000.0
2007-07-12 23:40:00,0.94277,0.94277,0.94249,0.94274,12800000.0
2007-07-12 23:41:00,0.943,0.943,0.94289,0.9429,13200000.0
2007-07-12 23:42:00,0.9429,0.9429,0.94271,0.94279,13200000.0
2007-07-12 23:43:00,0.94273,0.94283,0.94272,0.94278,14400000.0
2007-07-12 23:44:00,0.9428,0.94285,0.94279,0.94285,9600000.0
2007-07-12 23:45:00,0.94289,0.94289,0.94266,0.94266,11200000.0
2007-07-12 23:46:00,0.94242,0.94261,0.94242,0.94255,11200000.0
2007-07-12 23:47:00,0.94251,0.94251,0.94227,0.94239,14800000.0
2007-07-12 23:48:00,0.94278,0.94279,0.94265,0.94274,16000000.0
2007-07-12 23:49:00,0.94267,0.94267,0.94259,0.94259,11200000.0
2007-07-12 23:51:00,0.9425,0.9426,0.94245,0.9426,12000000.0
2007-07-12 23:52:00,0.9427,0.94283,0.9427,0.94283,12800000.0
2007-07-12 23:54:00,0.94252,0.94253,0.94206,0.94207,11200000.0
2007-07-12 23:55:00,0.94287,0.94287,0.94276,0.94276,13200000.0
2007-07-12 23:56:00,0.9428,0.94294,0.9428,0.94294,17600000.0
2007-07-12 23:57:00,0.94301,0.94303,0.94202,0.94291,11200000.0
2007-07-12 23:58:00,0.94312,0.94326,0.94312,0.94321,8000000.0
2007-07-12 23:59:00,0.94271,0.943,0.94267,0.943,38400000.0
2007-07-13 00:00:00,0.94307,0.94309,0.94291,0.94301,16000000.0
2007-07-13 00:01:00,0.94297,0.94302,0.94286,0.94302,12800000.0
2007-07-13 00:02:00,0.94299,0.943,0.94292,0.94296,8400000.0
2007-07-13 00:03:00,0.94292,0.94297,0.94291,0.94291,11200000.0
2007-07-13 00:04:00,0.943,0.94324,0.94297,0.94324,12800000.0
2007-07-13 00:05:00,0.94317,0.94317,0.94248,0.94311,16000000.0
2007-07-13 00:06:00,0.94281,0.94283,0.94279,0.94279,12800000.0
2007-07-13 00:07:00,0.94303,0.94304,0.94292,0.94299,11200000.0
2007-07-13 00:09:00,0.94298,0.94302,0.94293,0.94301,14400000.0
2007-07-13 00:10:00,0.943,0.94302,0.94292,0.94302,14400000.0
2007-07-13 00:11:00,0.94302,0.94302,0.94295,0.94298,4800000.0
2007-07-13 00:12:00,0.943,0.94303,0.94294,0.94294,9000000.0
2007-07-13 00:13:00,0.943,0.943,0.9429,0.94298,11200000.0
2007-07-13 00:14:00,0.94272,0.94272,0.94264,0.94268,11600000.0
2007-07-13 00:15:00,0.9425,0.9425,0.94241,0.94241,3600000.0
2007-07-13 00:16:00,0.94231,0.94252,0.94231,0.94252,4800000.0
2007-07-13 00:17:00,0.94258,0.94262,0.94258,0.94259,9600000.0
2007-07-13 00:18:00,0.94264,0.94271,0.94254,0.94262,11600000.0
2007-07-13 00:19:00,0.94227,0.9423,0.94225,0.9423,17600000.0
2007-07-13 00:20:00,0.94248,0.9425,0.94246,0.9425,12800000.0
2007-07-13 00:21:00,0.94253,0.94258,0.94242,0.94258,11600000.0
2007-07-13 00:22:00,0.94257,0.94262,0.94255,0.94261,11200000.0
2007-07-13 00:23:00,0.94257,0.94277,0.94257,0.94277,8000000.0
2007-07-13 00:24:00,0.94257,0.94264,0.94254,0.94264,12000000.0
2007-07-13 00:25:00,0.94274,0.94281,0.9427,0.9427,13200000.0
2007-07-13 00:26:00,0.94264,0.94268,0.94263,0.94268,10000000.0
2007-07-13 00:27:00,0.94276,0.9428,0.94267,0.94273,11200000.0
2007-07-13 00:28:00,0.94272,0.94273,0.9426,0.94273,14400000.0
2007-07-13 00:29:00,0.9425,0.9425,0.94247,0.9425,12800000.0
2007-07-13 00:30:00,0.94246,0.9426,0.94241,0.94258,16000000.0
2007-07-13 00:31:00,0.94258,0.94269,0.94247,0.94269,11200000.0
2007-07-13 00:32:00,0.94272,0.94286,0.94272,0.94282,11200000.0
2007-07-13 00:33:00,0.94265,0.94265,0.94233,0.94233,17600000.0
2007-07-13 00:34:00,0.94271,0.94278,0.94263,0.94263,12800000.0
2007-07-13 00:35:00,0.94263,0.94286,0.94263,0.94286,8000000.0
2007-07-13 00:36:00,0.94294,0.94294,0.94265,0.94265,14400000.0
2007-07-13 00:37:00,0.94272,0.94277,0.94268,0.94271,12800000.0
2007-07-13 00:38:00,0.9427,0.94286,0.9427,0.94283,12800000.0
2007-07-13 00:39:00,0.94276,0.94278,0.94268,0.94278,11200000.0
2007-07-13 00:40:00,0.94293,0.94293,0.9428,0.94282,13200000.0
2007-07-13 00:41:00,0.94293,0.94293,0.94282,0.94282,11200000.0
2007-07-13 00:42:00,0.94291,0.94291,0.9428,0.9428,12800000.0
2007-07-13 00:43:00,0.94256,0.94264,0.94248,0.94264,11200000.0
2007-07-13 00:44:00,0.94262,0.94265,0.9424,0.9424,11200000.0
2007-07-13 00:45:00,0.94407,0.94553,0.94407,0.94518,18000000.0
2007-07-13 00:46:00,0.94514,0.94514,0.94491,0.94511,12800000.0
2007-07-13 00:47:00,0.94477,0.94492,0.94477,0.9448,9600000.0
2007-07-13 00:48:00,0.9452,0.94541,0.9452,0.9453,12800000.0
2007-07-13 00:49:00,0.94537,0.94551,0.94537,0.94551,4800000.0
2007-07-13 00:50:00,0.94542,0.94553,0.9454,0.94551,8000000.0
2007-07-13 00:51:00,0.94551,0.94562,0.94543,0.94562,11200000.0
2007-07-13 00:52:00,0.94562,0.94562,0.94553,0.94558,11200000.0
2007-07-13 00:53:00,0.94567,0.94567,0.94551,0.94558,11200000.0
2007-07-13 00:54:00,0.94557,0.94562,0.94553,0.94562,11200000.0
2007-07-13 00:55:00,0.94568,0.94578,0.9456,0.94577,12800000.0
2007-07-13 00:56:00,0.94589,0.94599,0.94589,0.94595,11200000.0
2007-07-13 00:57:00,0.94595,0.94611,0.94595,0.94604,13600000.0
2007-07-13 00:58:00,0.94609,0.94629,0.94609,0.94629,12800000.0
2007-07-13 00:59:00,0.94636,0.94676,0.94636,0.94676,12200000.0
2007-07-13 01:00:00,0.94665,0.94665,0.94653,0.94653,19200000.0
2007-07-13 01:01:00,0.94658,0.94677,0.94658,0.94677,11200000.0
2007-07-13 01:02:00,0.94678,0.94688,0.94675,0.94684,14400000.0
2007-07-13 01:03:00,0.94708,0.94731,0.94708,0.94726,11200000.0
2007-07-13 01:04:00,0.94742,0.94742,0.94666,0.9472,17600000.0
2007-07-13 01:05:00,0.94711,0.94711,0.94695,0.94699,11600000.0
2007-07-13 01:06:00,0.94724,0.94731,0.94698,0.94731,17600000.0
2007-07-13 01:07:00,0.94726,0.94726,0.94708,0.94716,12800000.0
2007-07-13 01:08:00,0.94719,0.94738,0.94719,0.94735,8400000.0
2007-07-13 01:09:00,0.94738,0.94741,0.94731,0.94741,14400000.0
2007-07-13 01:10:00,0.9475,0.9475,0.94739,0.94748,12800000.0
2007-07-13 01:11:00,0.94738,0.94742,0.94735,0.94742,11600000.0
2007-07-13 01:12:00,0.94688,0.94725,0.94675,0.94725,11200000.0
2007-07-13 01:13:00,0.94758,0.94762,0.94754,0.94754,12800000.0
2007-07-13 01:14:00,0.94739,0.94746,0.94737,0.94737,14400000.0
2007-07-13 01:15:00,0.9472,0.9472,0.94688,0.94688,14400000.0
2007-07-13 01:16:00,0.94691,0.94707,0.94691,0.94704,8400000.0
2007-07-13 01:17:00,0.94694,0.94718,0.94694,0.94715,11200000.0
2007-07-13 01:18:00,0.94722,0.94734,0.94717,0.94731,11200000.0
2007-07-13 01:19:00,0.94734,0.94742,0.94729,0.94736,12800000.0
2007-07-13 01:20:00,0.94719,0.94732,0.94719,0.94731,14400000.0
2007-07-13 01:21:00,0.9473,0.94733,0.94725,0.94726,12800000.0
2007-07-13 01:22:00,0.94732,0.94732,0.94712,0.9473,11600000.0
2007-07-13 01:23:00,0.94735,0.94749,0.94735,0.94744,16000000.0
2007-07-13 01:24:00,0.94724,0.94724,0.94687,0.94687,10600000.0
2007-07-13 01:25:00,0.94757,0.94757,0.9475,0.94755,11200000.0
2007-07-13 01:26:00,0.94755,0.94755,0.94734,0.94742,9600000.0
2007-07-13 01:27:00,0.94758,0.94758,0.94745,0.94747,12800000.0
2007-07-13 01:29:00,0.94748,0.94749,0.9474,0.9474,17600000.0
2007-07-13 01:30:00,0.9474,0.94744,0.94733,0.94733,12800000.0
2007-07-13 01:31:00,0.9474,0.94757,0.9474,0.94757,13200000.0
2007-07-13 01:32:00,0.9475,0.9475,0.94739,0.94745,7400000.0
2007-07-13 01:33:00,0.94733,0.94733,0.94718,0.94733,12800000.0
2007-07-13 01:34:00,0.94746,0.94746,0.94735,0.94741,14400000.0
2007-07-13 01:35:00,0.94754,0.94754,0.94745,0.94754,16000000.0
2007-07-13 01:36:00,0.94754,0.94754,0.94746,0.94754,8000000.0
2007-07-13 01:37:00,0.94754,0.94754,0.94734,0.94747,6400000.0
2007-07-13 01:38:00,0.94742,0.94754,0.94738,0.94754,13200000.0
2007-07-13 01:39:00,0.94732,0.94744,0.94717,0.94717,14400000.0
2007-07-13 01:40:00,0.94703,0.94703,0.94659,0.94659,18000000.0
2007-07-13 01:41:00,0.94702,0.94711,0.94702,0.94706,11200000.0
2007-07-13 01:42:00,0.94718,0.94722,0.94709,0.94722,6400000.0
2007-07-13 01:43:00,0.94733,0.94734,0.94733,0.94734,3200000.0
2007-07-13 01:44:00,0.94744,0.94756,0.94744,0.94756,14400000.0
2007-07-13 01:45:00,0.94744,0.94746,0.94734,0.94746,17000000.0
2007-07-13 01:46:00,0.94744,0.94744,0.94724,0.94736,11600000.0
2007-07-13 01:47:00,0.94732,0.94749,0.94732,0.94749,14800000.0
2007-07-13 01:48:00,0.94749,0.94749,0.94731,0.94742,14400000.0
2007-07-13 01:50:00,0.94676,0.94679,0.9457,0.94679,12800000.0
2007-07-13 01:51:00,0.94728,0.94728,0.94714,0.94716,12800000.0
2007-07-13 01:52:00,0.94695,0.94713,0.94695,0.94713,11200000.0
2007-07-13 01:53:00,0.94715,0.94716,0.94701,0.94716,12800000.0
2007-07-13 01:54:00,0.94717,0.94726,0.94688,0.94726,12800000.0
2007-07-13 01:55:00,0.9473,0.9473,0.9472,0.9472,14400000.0
2007-07-13 01:56:00,0.94722,0.94727,0.94717,0.94727,13200000.0
2007-07-13 01:57:00,0.94724,0.94724,0.94708,0.94713,12800000.0
2007-07-13 01:58:00,0.94723,0.94724,0.94705,0.94705,9600000.0
2007-07-13 01:59:00,0.94719,0.94725,0.94714,0.94714,9600000.0
2007-07-13 02:00:00,0.94698,0.94698,0.94681,0.94681,8000000.0
2007-07-13 02:01:00,0.94666,0.9468,0.94665,0.9468,12800000.0
2007-07-13 02:02:00,0.94677,0.94677,0.94658,0.94663,17600000.0
2007-07-13 02:03:00,0.9466,0.94666,0.94648,0.94648,17000000.0
2007-07-13 02:04:00,0.94656,0.94656,0.94647,0.94647,11200000.0
2007-07-13 02:05:00,0.94651,0.94651,0.94619,0.94643,16000000.0
2007-07-13 02:06:00,0.9465,0.9466,0.9465,0.94657,11200000.0
2007-07-13 02:07:00,0.94654,0.9467,0.94654,0.94655,17600000.0
2007-07-13 02:09:00,0.94654,0.94654,0.94627,0.94627,12800000.0
2007-07-13 02:10:00,0.94624,0.9463,0.9462,0.9462,14400000.0
2007-07-13 02:11:00,0.94617,0.94622,0.94539,0.94539,17600000.0
2007-07-13 02:12:00,0.94555,0.94593,0.94552,0.94593,11200000.0
2007-07-13 02:13:00,0.94584,0.94584,0.94564,0.94564,11600000.0
2007-07-13 02:14:00,0.94566,0.94578,0.94566,0.94575,16400000.0
2007-07-13 02:15:00,0.94588,0.94601,0.94573,0.94601,17600000.0
2007-07-13 02:16:00,0.94611,0.94611,0.94592,0.94604,11200000.0
2007-07-13 02:17:00,0.9459,0.94595,0.94586,0.94586,11200000.0
2007-07-13 02:18:00,0.94596,0.94596,0.94576,0.94587,9600000.0
2007-07-13 02:19:00,0.94607,0.94609,0.94599,0.94599,11200000.0
2007-07-13 02:20:00,0.94599,0.94611,0.94599,0.94607,14400000.0
2007-07-13 02:21:00,0.94604,0.94604,0.94591,0.94592,11200000.0
2007-07-13 02:23:00,0.94582,0.94584,0.94577,0.94581,11200000.0
2007-07-13 02:24:00,0.94586,0.94588,0.94586,0.94588,3200000.0
2007-07-13 02:25:00,0.94588,0.9459,0.94491,0.94585,12800000.0
2007-07-13 02:26:00,0.94582,0.94583,0.94571,0.94571,14400000.0
2007-07-13 02:27:00,0.94589,0.94598,0.94588,0.94588,11200000.0
2007-07-13 02:28:00,0.94583,0.94596,0.94583,0.94596,11200000.0
2007-07-13 02:29:00,0.94595,0.94611,0.94595,0.94603,12800000.0
2007-07-13 02:30:00,0.9461,0.94614,0.94599,0.94599,11200000.0
2007-07-13 02:31:00,0.94592,0.94603,0.94588,0.94589,17600000.0
2007-07-13 02:32:00,0.94595,0.94602,0.94584,0.94584,12800000.0
2007-07-13 02:33:00,0.945,0.94542,0.94492,0.9454,11200000.0
2007-07-13 02:34:00,0.94568,0.94585,0.94568,0.94585,12800000.0
2007-07-13 02:35:00,0.94577,0.94582,0.94568,0.94568,12800000.0
2007-07-13 02:36:00,0.9458,0.94606,0.9458,0.94606,11200000.0
2007-07-13 02:37:00,0.94612,0.94614,0.94597,0.94609,10600000.0
2007-07-13 02:38:00,0.94614,0.94628,0.94614,0.94628,14400000.0
2007-07-13 02:39:00,0.9455,0.9455,0.94547,0.94547,3200000.0
2007-07-13 02:40:00,0.94574,0.94574,0.94554,0.94554,12800000.0
2007-07-13 02:41:00,0.94614,0.94618,0.94609,0.94612,13200000.0
2007-07-13 02:42:00,0.94613,0.94617,0.94603,0.94617,9600000.0
2007-07-13 02:43:00,0.94564,0.94584,0.94564,0.94584,12800000.0
2007-07-13 02:44:00,0.94601,0.94602,0.9456,0.94566,11200000.0
2007-07-13 02:45:00,0.94617,0.9462,0.94608,0.9462,16400000.0
2007-07-13 02:46:00,0.94619,0.94632,0.94613,0.94632,8000000.0
2007-07-13 02:47:00,0.9463,0.94639,0.94623,0.94632,12800000.0
2007-07-13 02:48:00,0.9464,0.9464,0.94635,0.94637,8000000.0
2007-07-13 02:49:00,0.94627,0.94634,0.94615,0.94634,11200000.0
2007-07-13 02:50:00,0.94631,0.94635,0.94619,0.94635,12800000.0
2007-07-13 02:51:00,0.94635,0.94635,0.94621,0.94627,12800000.0
2007-07-13 02:52:00,0.94639,0.94642,0.94633,0.94635,12200000.0
2007-07-13 02:53:00,0.9462,0.9464,0.94613,0.9464,9600000.0
2007-07-13 02:54:00,0.94642,0.94642,0.94617,0.94625,17600000.0
2007-07-13 02:55:00,0.9464,0.94645,0.94623,0.94625,12800000.0
2007-07-13 02:56:00,0.94616,0.94625,0.94602,0.94625,17600000.0
2007-07-13 02:57:00,0.94635,0.94674,0.94635,0.94674,12800000.0
2007-07-13 02:58:00,0.94657,0.94662,0.9465,0.94652,12800000.0
2007-07-13 02:59:00,0.94659,0.94659,0.94646,0.94646,12800000.0
2007-07-13 03:00:00,0.94647,0.94655,0.94646,0.94646,11200000.0
2007-07-13 03:01:00,0.9464,0.9464,0.94627,0.94627,4800000.0
2007-07-13 03:02:00,0.94629,0.94642,0.94627,0.94638,16000000.0
2007-07-13 03:03:00,0.94602,0.94602,0.94555,0.94587,18000000.0
2007-07-13 03:04:00,0.94605,0.94605,0.94563,0.94599,14400000.0
2007-07-13 03:06:00,0.94629,0.94629,0.94605,0.94605,6400000.0
2007-07-13 03:07:00,0.94591,0.94597,0.94591,0.94597,3200000.0
2007-07-13 03:08:00,0.94598,0.94621,0.94597,0.94621,12800000.0
2007-07-13 03:09:00,0.94589,0.94592,0.94558,0.9458,12800000.0
2007-07-13 03:10:00,0.94621,0.94628,0.94621,0.94627,14400000.0
2007-07-13 03:11:00,0.94611,0.94613,0.94597,0.94613,18000000.0
2007-07-13 03:12:00,0.94603,0.94603,0.94563,0.94575,11200000.0
2007-07-13 03:13:00,0.94568,0.94573,0.94567,0.94573,17600000.0
2007-07-13 03:14:00,0.94571,0.9458,0.94571,0.94575,12800000.0
2007-07-13 03:15:00,0.9456,0.94576,0.9456,0.9457,11200000.0
2007-07-13 03:16:00,0.94578,0.94578,0.94559,0.94576,17600000.0
2007-07-13 03:17:00,0.94586,0.94586,0.94578,0.94578,12800000.0
2007-07-13 03:18:00,0.94512,0.9452,0.94423,0.94517,16000000.0
2007-07-13 03:19:00,0.94578,0.94585,0.94566,0.94578,12800000.0
2007-07-13 03:20:00,0.94521,0.9454,0.94521,0.94535,11200000.0
2007-07-13 03:21:00,0.94549,0.94559,0.94515,0.94515,12800000.0
2007-07-13 03:22:00,0.94578,0.94587,0.94577,0.94577,12800000.0
2007-07-13 03:23:00,0.94564,0.94585,0.94564,0.94585,11200000.0
2007-07-13 03:24:00,0.94584,0.94584,0.94566,0.94566,13200000.0
2007-07-13 03:25:00,0.94513,0.94513,0.94497,0.9451,11200000.0
2007-07-13 03:27:00,0.94566,0.94566,0.94556,0.94563,17600000.0
2007-07-13 03:28:00,0.94568,0.94577,0.94568,0.94577,9600000.0
2007-07-13 03:29:00,0.94555,0.94571,0.94555,0.94571,11200000.0
2007-07-13 03:30:00,0.94568,0.94577,0.94557,0.94577,12800000.0
2007-07-13 03:31:00,0.94575,0.94588,0.94573,0.94588,11600000.0
2007-07-13 03:32:00,0.94563,0.94563,0.94537,0.94537,14400000.0
2007-07-13 03:33:00,0.94588,0.94588,0.94576,0.94576,11200000.0
2007-07-13 03:35:00,0.94542,0.94555,0.94532,0.94555,11200000.0
2007-07-13 03:36:00,0.94567,0.94576,0.94566,0.94576,8000000.0
2007-07-13 03:38:00,0.94555,0.94555,0.94529,0.94537,17600000.0
2007-07-13 03:39:00,0.94582,0.9459,0.94581,0.94589,8000000.0
2007-07-13 03:40:00,0.94586,0.946,0.94586,0.946,10000000.0
2007-07-13 03:41:00,0.94589,0.94589,0.94576,0.94576,11200000.0
2007-07-13 03:42:00,0.94556,0.94556,0.94544,0.94545,4800000.0
2007-07-13 03:43:00,0.9455,0.9455,0.9454,0.9455,12800000.0
2007-07-13 03:44:00,0.94572,0.94572,0.94558,0.94561,18000000.0
2007-07-13 03:45:00,0.94517,0.94523,0.94497,0.94497,17600000.0
2007-07-13 03:46:00,0.94546,0.94558,0.94529,0.94558,11200000.0
2007-07-13 03:47:00,0.94579,0.94599,0.94579,0.94599,16000000.0
2007-07-13 03:48:00,0.94519,0.94543,0.94501,0.94516,10600000.0
2007-07-13 03:49:00,0.94536,0.94542,0.94532,0.94537,12800000.0
2007-07-13 03:50:00,0.94598,0.94598,0.94583,0.94584,12800000.0
2007-07-13 03:51:00,0.9455,0.9455,0.94503,0.94503,13200000.0
2007-07-13 03:52:00,0.94562,0.94562,0.94528,0.94548,17600000.0
2007-07-13 03:53:00,0.94572,0.94572,0.94552,0.94565,12800000.0
2007-07-13 03:54:00,0.94479,0.94502,0.94479,0.94502,11000000.0
2007-07-13 03:55:00,0.94569,0.94572,0.94561,0.94566,18000000.0
2007-07-13 03:56:00,0.94568,0.94593,0.94553,0.94574,11200000.0
2007-07-13 03:57:00,0.94566,0.94578,0.94566,0.94569,16000000.0
2007-07-13 03:58:00,0.94567,0.9457,0.94567,0.94567,8000000.0
2007-07-13 03:59:00,0.94563,0.94572,0.94563,0.94572,11200000.0
2007-07-13 04:00:00,0.94577,0.94582,0.94576,0.94582,12800000.0
2007-07-13 04:01:00,0.94532,0.9455,0.94532,0.94545,11200000.0
2007-07-13 04:02:00,0.94572,0.94574,0.9456,0.94566,12800000.0
2007-07-13 04:03:00,0.94507,0.94507,0.94507,0.94507,1600000.0
2007-07-13 04:04:00,0.94556,0.94559,0.94551,0.94559,9600000.0
2007-07-13 04:05:00,0.94543,0.94543,0.94528,0.94539,9600000.0
2007-07-13 04:06:00,0.94547,0.94547,0.94515,0.94532,11200000.0
2007-07-13 04:07:00,0.94533,0.94533,0.94514,0.94514,9600000.0
2007-07-13 04:08:00,0.94512,0.94512,0.94476,0.94476,8000000.0
2007-07-13 04:09:00,0.94476,0.94478,0.94471,0.94472,11200000.0
2007-07-13 04:10:00,0.94477,0.94486,0.94475,0.94483,12200000.0
2007-07-13 04:11:00,0.94476,0.94484,0.94467,0.94484,11200000.0
2007-07-13 04:12:00,0.94483,0.94492,0.9439,0.9449,11200000.0
2007-07-13 04:13:00,0.94494,0.94494,0.94481,0.94482,12800000.0
2007-07-13 04:14:00,0.94463,0.94463,0.94401,0.94401,12800000.0
2007-07-13 04:15:00,0.94385,0.94394,0.9438,0.94387,12800000.0
2007-07-13 04:16:00,0.94363,0.94363,0.94317,0.94356,11200000.0
2007-07-13 04:17:00,0.9438,0.9438,0.94354,0.94364,12800000.0
2007-07-13 04:18:00,0.94365,0.94395,0.94365,0.94395,11200000.0
2007-07-13 04:19:00,0.94405,0.94471,0.94405,0.94471,12800000.0
2007-07-13 04:20:00,0.94491,0.94491,0.94472,0.94473,16000000.0
2007-07-13 04:21:00,0.94466,0.94483,0.94464,0.94468,14400000.0
2007-07-13 04:22:00,0.94475,0.94481,0.94464,0.94464,11200000.0
2007-07-13 04:23:00,0.94435,0.94452,0.94435,0.94452,8400000.0
2007-07-13 04:24:00,0.94436,0.94436,0.94431,0.94434,12800000.0
2007-07-13 04:25:00,0.94437,0.94437,0.94423,0.94433,12800000.0
2007-07-13 04:26:00,0.94423,0.94424,0.94416,0.94424,9600000.0
2007-07-13 04:27:00,0.94413,0.94424,0.94408,0.94408,14400000.0
2007-07-13 04:28:00,0.94387,0.94387,0.94313,0.94313,12800000.0
2007-07-13 04:29:00,0.94315,0.94315,0.9429,0.94293,12800000.0
2007-07-13 04:30:00,0.94307,0.94354,0.94307,0.94354,12800000.0
2007-07-13 04:31:00,0.94356,0.94368,0.94356,0.94358,12800000.0
2007-07-13 04:32:00,0.94359,0.94362,0.94354,0.94354,11200000.0
2007-07-13 04:33:00,0.94348,0.94362,0.94348,0.94354,12800000.0
2007-07-13 04:34:00,0.94353,0.94353,0.94342,0.94342,3200000.0
2007-07-13 04:35:00,0.94346,0.94352,0.9434,0.94346,16000000.0
2007-07-13 04:36:00,0.94335,0.94347,0.94335,0.94347,8000000.0
2007-07-13 04:37:00,0.94324,0.94324,0.94307,0.94315,12800000.0
2007-07-13 04:38:00,0.94353,0.94353,0.9433,0.9435,14400000.0
2007-07-13 04:39:00,0.94354,0.94354,0.94334,0.94346,16000000.0
2007-07-13 04:40:00,0.94341,0.94351,0.94341,0.94341,12800000.0
2007-07-13 04:41:00,0.94293,0.943,0.9429,0.9429,11200000.0
2007-07-13 04:42:00,0.94283,0.94291,0.94262,0.94291,14400000.0
2007-07-13 04:43:00,0.9436,0.9436,0.9434,0.94347,12800000.0
2007-07-13 04:44:00,0.94348,0.94358,0.94342,0.94342,12200000.0
2007-07-13 04:45:00,0.9433,0.94337,0.9433,0.94337,8000000.0
2007-07-13 04:46:00,0.94336,0.94336,0.94329,0.94329,9600000.0
2007-07-13 04:47:00,0.94333,0.94349,0.94333,0.94337,16000000.0
2007-07-13 04:48:00,0.94345,0.94345,0.94337,0.94341,8000000.0
2007-07-13 04:49:00,0.94339,0.94353,0.94339,0.94351,15400000.0
2007-07-13 04:50:00,0.9434,0.9434,0.94335,0.9434,15400000.0
2007-07-13 04:51:00,0.94342,0.9435,0.94315,0.9435,10600000.0
2007-07-13 04:52:00,0.94253,0.94364,0.94253,0.94364,11200000.0
2007-07-13 04:53:00,0.9437,0.9437,0.94356,0.94364,12800000.0
2007-07-13 04:54:00,0.94335,0.94335,0.943,0.943,17600000.0
2007-07-13 04:55:00,0.94296,0.94299,0.94294,0.94298,11200000.0
2007-07-13 04:56:00,0.94278,0.94286,0.94251,0.94275,12800000.0
2007-07-13 04:57:00,0.94318,0.94336,0.94305,0.94332,12800000.0
2007-07-13 04:58:00,0.94324,0.94338,0.94315,0.94338,12800000.0
2007-07-13 05:00:00,0.94335,0.94335,0.94315,0.94315,12800000.0
2007-07-13 05:01:00,0.94331,0.94345,0.94331,0.94345,13200000.0
2007-07-13 05:02:00,0.94331,0.94332,0.94314,0.94327,14400000.0
2007-07-13 05:03:00,0.94329,0.94334,0.94317,0.94326,11200000.0
2007-07-13 05:04:00,0.94325,0.94348,0.9432,0.94348,11200000.0
2007-07-13 05:05:00,0.94351,0.94358,0.94347,0.94352,11200000.0
2007-07-13 05:06:00,0.94323,0.94323,0.94266,0.94266,12800000.0
2007-07-13 05:07:00,0.94348,0.94348,0.94337,0.94345,12800000.0
2007-07-13 05:09:00,0.94344,0.94357,0.94336,0.94357,16000000.0
2007-07-13 05:10:00,0.94349,0.94355,0.94345,0.94345,12800000.0
2007-07-13 05:11:00,0.94342,0.94353,0.94322,0.94353,14400000.0
2007-07-13 05:12:00,0.94337,0.94362,0.94337,0.94339,17600000.0
2007-07-13 05:13:00,0.94342,0.94349,0.94335,0.94348,11200000.0
2007-07-13 05:14:00,0.94323,0.94323,0.94309,0.94318,9000000.0
2007-07-13 05:15:00,0.94352,0.94352,0.94345,0.94345,11600000.0
2007-07-13 05:16:00,0.9435,0.9436,0.94342,0.94342,11600000.0
2007-07-13 05:17:00,0.94345,0.9435,0.94345,0.94346,8000000.0
2007-07-13 05:18:00,0.94333,0.94349,0.94331,0.94349,11200000.0
2007-07-13 05:19:00,0.94351,0.94351,0.94342,0.94344,12800000.0
2007-07-13 05:20:00,0.94338,0.94352,0.94336,0.94352,12800000.0
2007-07-13 05:21:00,0.9436,0.94362,0.9436,0.94362,3200000.0
2007-07-13 05:22:00,0.94349,0.94349,0.94342,0.94344,4800000.0
2007-07-13 05:24:00,0.9434,0.9434,0.94321,0.94321,11200000.0
2007-07-13 05:25:00,0.94312,0.94316,0.943,0.943,15400000.0
2007-07-13 05:26:00,0.94305,0.94312,0.943,0.943,11200000.0
2007-07-13 05:27:00,0.94291,0.94291,0.94273,0.94275,12800000.0
2007-07-13 05:28:00,0.94271,0.94281,0.94268,0.94268,12800000.0
2007-07-13 05:29:00,0.94245,0.9425,0.94245,0.9425,12800000.0
2007-07-13 05:30:00,0.94244,0.94244,0.94224,0.94243,9600000.0
2007-07-13 05:31:00,0.94277,0.94277,0.94264,0.94264,12800000.0
2007-07-13 05:32:00,0.94244,0.94261,0.94244,0.94254,12800000.0
2007-07-13 05:33:00,0.94242,0.94259,0.94242,0.94259,12800000.0
2007-07-13 05:34:00,0.94263,0.94263,0.94255,0.94261,17600000.0
2007-07-13 05:35:00,0.9426,0.9426,0.94248,0.94259,11200000.0
2007-07-13 05:36:00,0.94266,0.94274,0.94266,0.94269,11200000.0
2007-07-13 05:37:00,0.94268,0.94274,0.94266,0.94268,13200000.0
2007-07-13 05:38:00,0.94262,0.94273,0.94262,0.94267,12800000.0
2007-07-13 05:39:00,0.94197,0.942,0.94187,0.94198,9600000.0
2007-07-13 05:40:00,0.94262,0.94262,0.94239,0.94239,12800000.0
2007-07-13 05:41:00,0.94256,0.94259,0.9424,0.9424,14400000.0
2007-07-13 05:42:00,0.94257,0.94271,0.94253,0.94253,12800000.0
2007-07-13 05:43:00,0.94249,0.94249,0.94237,0.94244,11200000.0
2007-07-13 05:44:00,0.94245,0.9425,0.94241,0.94249,12800000.0
2007-07-13 05:45:00,0.94252,0.94252,0.94241,0.94252,11200000.0
2007-07-13 05:46:00,0.94204,0.94233,0.94204,0.94233,18000000.0
2007-07-13 05:47:00,0.94252,0.9426,0.94245,0.9426,8000000.0
2007-07-13 05:48:00,0.94261,0.94273,0.94248,0.94273,11200000.0
2007-07-13 05:50:00,0.94277,0.94277,0.94263,0.94264,16000000.0
2007-07-13 05:51:00,0.94222,0.94228,0.94187,0.94187,14400000.0
2007-07-13 05:52:00,0.94233,0.94239,0.94225,0.94235,8000000.0
2007-07-13 05:53:00,0.94245,0.94245,0.94228,0.94233,11200000.0
2007-07-13 05:54:00,0.94251,0.94257,0.94251,0.94257,3200000.0
2007-07-13 05:55:00,0.94235,0.9424,0.9423,0.9423,11200000.0
2007-07-13 05:56:00,0.9426,0.94271,0.94247,0.94247,11200000.0
2007-07-13 05:57:00,0.94233,0.94239,0.94226,0.94239,4800000.0
2007-07-13 05:58:00,0.94236,0.9424,0.94221,0.9424,14400000.0
2007-07-13 05:59:00,0.94235,0.94248,0.94235,0.94248,16000000.0
2007-07-13 06:00:00,0.94252,0.94258,0.94241,0.94256,12800000.0
2007-07-13 06:01:00,0.94263,0.94263,0.94192,0.94255,12800000.0
2007-07-13 06:02:00,0.94244,0.94244,0.942,0.942,11200000.0
2007-07-13 06:03:00,0.942,0.94202,0.94193,0.94193,14400000.0
2007-07-13 06:04:00,0.94184,0.94189,0.94169,0.94185,12800000.0
2007-07-13 06:05:00,0.94187,0.94198,0.94186,0.94191,11200000.0
2007-07-13 06:06:00,0.94195,0.94196,0.94184,0.94184,17600000.0
2007-07-13 06:07:00,0.94185,0.94201,0.94185,0.94201,12800000.0
2007-07-13 06:08:00,0.94191,0.94191,0.94174,0.94182,17600000.0
2007-07-13 06:09:00,0.94168,0.94175,0.94159,0.94168,12800000.0
2007-07-13 06:10:00,0.94176,0.94181,0.94171,0.94179,12800000.0
2007-07-13 06:11:00,0.94163,0.94174,0.94163,0.9417,12800000.0
2007-07-13 06:12:00,0.94175,0.94175,0.94168,0.9417,12800000.0
2007-07-13 06:13:00,0.94182,0.94192,0.94177,0.94182,12800000.0
2007-07-13 06:14:00,0.94183,0.94189,0.94179,0.94185,11200000.0
2007-07-13 06:15:00,0.94191,0.94198,0.9419,0.94198,12800000.0
2007-07-13 06:16:00,0.94182,0.94187,0.94167,0.94187,12800000.0
2007-07-13 06:17:00,0.94191,0.94195,0.94184,0.94192,11200000.0
2007-07-13 06:18:00,0.94182,0.94192,0.94182,0.94191,6400000.0
2007-07-13 06:19:00,0.94194,0.94207,0.94189,0.94207,14400000.0
2007-07-13 06:20:00,0.94173,0.94176,0.94147,0.94176,14400000.0
2007-07-13 06:21:00,0.9421,0.94214,0.94199,0.94214,11200000.0
2007-07-13 06:22:00,0.94205,0.94206,0.9419,0.94199,16000000.0
2007-07-13 06:23:00,0.94205,0.94205,0.94181,0.94191,16000000.0
2007-07-13 06:24:00,0.94186,0.94205,0.94168,0.94205,12800000.0
2007-07-13 06:25:00,0.94193,0.94214,0.94183,0.94214,12800000.0
2007-07-13 06:26:00,0.9421,0.9421,0.942,0.9421,16400000.0
2007-07-13 06:27:00,0.94215,0.94224,0.94208,0.94224,11200000.0
2007-07-13 06:28:00,0.94223,0.94233,0.94217,0.94221,12800000.0
2007-07-13 06:29:00,0.94218,0.94218,0.94197,0.94197,11200000.0
2007-07-13 06:30:00,0.94201,0.94207,0.94177,0.94204,11600000.0
2007-07-13 06:31:00,0.94199,0.942,0.94186,0.942,14400000.0
2007-07-13 06:32:00,0.94217,0.94222,0.94217,0.94219,8000000.0
2007-07-13 06:33:00,0.94221,0.94221,0.94183,0.94195,8000000.0
2007-07-13 06:34:00,0.94192,0.94209,0.94192,0.94205,12800000.0
2007-07-13 06:35:00,0.94208,0.94212,0.94192,0.94192,17600000.0
2007-07-13 06:36:00,0.94199,0.94228,0.94199,0.94228,12800000.0
2007-07-13 06:37:00,0.94227,0.94232,0.94225,0.94226,8400000.0
2007-07-13 06:38:00,0.94217,0.94229,0.94199,0.94199,14400000.0
2007-07-13 06:39:00,0.9421,0.9421,0.94187,0.94198,14800000.0
2007-07-13 06:40:00,0.94206,0.94206,0.94176,0.94176,16000000.0
2007-07-13 06:41:00,0.94159,0.94165,0.94143,0.94165,12200000.0
2007-07-13 06:42:00,0.94179,0.94194,0.94164,0.94194,11200000.0
2007-07-13 06:43:00,0.94191,0.94191,0.94153,0.94174,17000000.0
2007-07-13 06:44:00,0.94177,0.94193,0.94177,0.94192,12800000.0
2007-07-13 06:45:00,0.94193,0.94193,0.94167,0.94167,11200000.0
2007-07-13 06:46:00,0.94151,0.94167,0.94151,0.94162,12800000.0
2007-07-13 06:47:00,0.94178,0.9418,0.94162,0.94174,14400000.0
2007-07-13 06:48:00,0.94175,0.94178,0.9417,0.94176,9600000.0
2007-07-13 06:49:00,0.94168,0.94174,0.94163,0.9417,10000000.0
2007-07-13 06:50:00,0.94113,0.94144,0.94113,0.94144,16400000.0
2007-07-13 06:51:00,0.94141,0.94146,0.94133,0.94133,12800000.0
2007-07-13 06:52:00,0.94137,0.94137,0.9412,0.9412,16400000.0
2007-07-13 06:53:00,0.94138,0.94138,0.94101,0.94101,11200000.0
2007-07-13 06:54:00,0.94086,0.94122,0.94086,0.94107,12800000.0
2007-07-13 06:55:00,0.94117,0.94133,0.94117,0.94118,14400000.0
2007-07-13 06:56:00,0.94117,0.94119,0.94113,0.94113,11200000.0
2007-07-13 06:57:00,0.94111,0.9412,0.94107,0.94112,17600000.0
2007-07-13 06:58:00,0.94134,0.94142,0.94123,0.94142,11200000.0
2007-07-13 06:59:00,0.9413,0.9414,0.94125,0.94133,12800000.0
2007-07-13 07:00:00,0.94132,0.94135,0.94119,0.94126,12800000.0
2007-07-13 07:01:00,0.9412,0.9413,0.94115,0.9413,11200000.0
2007-07-13 07:02:00,0.94124,0.94131,0.9412,0.9412,11200000.0
2007-07-13 07:03:00,0.94121,0.94129,0.94121,0.94121,11200000.0
2007-07-13 07:04:00,0.94116,0.94116,0.94104,0.94104,11200000.0
2007-07-13 07:05:00,0.94113,0.94119,0.94112,0.94113,11200000.0
2007-07-13 07:06:00,0.94117,0.94133,0.94116,0.94133,12800000.0
2007-07-13 07:07:00,0.94139,0.94139,0.94124,0.94126,11200000.0
2007-07-13 07:08:00,0.94125,0.94134,0.94125,0.94134,12800000.0
2007-07-13 07:09:00,0.94113,0.94116,0.9407,0.94116,12800000.0
2007-07-13 07:10:00,0.94135,0.94143,0.94129,0.94142,14400000.0
2007-07-13 07:11:00,0.94143,0.94143,0.94127,0.94135,16000000.0
2007-07-13 07:12:00,0.94137,0.94149,0.94136,0.94146,16000000.0
2007-07-13 07:13:00,0.94138,0.94148,0.94137,0.94145,11200000.0
2007-07-13 07:14:00,0.94148,0.94148,0.94119,0.94119,11200000.0
2007-07-13 07:15:00,0.94115,0.94138,0.94115,0.94138,13200000.0
2007-07-13 07:16:00,0.94139,0.94145,0.94139,0.94139,12800000.0
2007-07-13 07:17:00,0.94146,0.94146,0.94125,0.94125,14400000.0
2007-07-13 07:18:00,0.94127,0.94132,0.94122,0.94132,17000000.0
2007-07-13 07:19:00,0.94118,0.94125,0.94104,0.9412,11600000.0
2007-07-13 07:20:00,0.94103,0.94108,0.9409,0.94093,11200000.0
2007-07-13 07:21:00,0.94067,0.94092,0.94065,0.94092,12800000.0
2007-07-13 07:22:00,0.94093,0.94115,0.94093,0.94115,13200000.0
2007-07-13 07:23:00,0.9412,0.9412,0.94104,0.94117,8000000.0
2007-07-13 07:24:00,0.9411,0.94131,0.9411,0.94131,10600000.0
2007-07-13 07:25:00,0.94139,0.94146,0.94139,0.94146,8000000.0
2007-07-13 07:26:00,0.94148,0.94149,0.94136,0.94149,12800000.0
2007-07-13 07:27:00,0.94146,0.94151,0.94121,0.94139,16000000.0
2007-07-13 07:28:00,0.94129,0.9415,0.94129,0.9415,8000000.0
2007-07-13 07:29:00,0.9417,0.94196,0.9417,0.94196,12800000.0
2007-07-13 07:30:00,0.94195,0.94196,0.9419,0.94192,12800000.0
2007-07-13 07:31:00,0.94183,0.94183,0.94162,0.94162,13200000.0
2007-07-13 07:32:00,0.94168,0.94175,0.94168,0.94175,11200000.0
2007-07-13 07:33:00,0.9418,0.94185,0.94169,0.94169,13200000.0
2007-07-13 07:34:00,0.94174,0.94174,0.94165,0.9417,9600000.0
2007-07-13 07:35:00,0.94174,0.94174,0.94154,0.94154,12800000.0
2007-07-13 07:36:00,0.94162,0.94174,0.94162,0.94174,12800000.0
2007-07-13 07:37:00,0.94136,0.94136,0.94106,0.94126,17600000.0
2007-07-13 07:38:00,0.94173,0.94173,0.94156,0.94156,11200000.0
2007-07-13 07:39:00,0.94161,0.94172,0.94161,0.94163,11200000.0
2007-07-13 07:40:00,0.94171,0.94172,0.94162,0.94171,17600000.0
2007-07-13 07:41:00,0.94167,0.9417,0.94152,0.94152,12800000.0
2007-07-13 07:42:00,0.94172,0.94176,0.94151,0.94176,18000000.0
2007-07-13 07:43:00,0.94163,0.94193,0.94163,0.94166,12800000.0
2007-07-13 07:44:00,0.94164,0.94172,0.94157,0.94157,12800000.0
2007-07-13 07:45:00,0.94158,0.94167,0.94157,0.94167,11200000.0
2007-07-13 07:46:00,0.94184,0.9419,0.94181,0.94187,11200000.0
2007-07-13 07:47:00,0.9419,0.94192,0.94175,0.94189,17600000.0
2007-07-13 07:48:00,0.94191,0.94191,0.94183,0.94191,8800000.0
2007-07-13 07:49:00,0.9419,0.94192,0.94182,0.94192,8000000.0
2007-07-13 07:50:00,0.94196,0.942,0.94196,0.94197,12800000.0
2007-07-13 07:51:00,0.94191,0.94202,0.94191,0.94197,8000000.0
2007-07-13 07:52:00,0.94191,0.94191,0.94164,0.94168,13800000.0
2007-07-13 07:53:00,0.94173,0.94179,0.94162,0.94162,12800000.0
2007-07-13 07:54:00,0.94099,0.94155,0.94099,0.94121,14400000.0
2007-07-13 07:55:00,0.94163,0.94163,0.94127,0.94162,11200000.0
2007-07-13 07:56:00,0.94174,0.94194,0.94174,0.94191,11200000.0
2007-07-13 07:57:00,0.94192,0.94192,0.94157,0.94164,17600000.0
2007-07-13 07:58:00,0.94149,0.94149,0.94127,0.94142,17600000.0
2007-07-13 07:59:00,0.94138,0.94158,0.94138,0.94152,12800000.0
2007-07-13 08:00:00,0.94159,0.94178,0.94159,0.94178,14400000.0
2007-07-13 08:01:00,0.94201,0.94212,0.94197,0.94201,12800000.0
2007-07-13 08:02:00,0.94196,0.94214,0.94185,0.94185,12800000.0
2007-07-13 08:03:00,0.94209,0.94209,0.94169,0.94169,14400000.0
2007-07-13 08:04:00,0.94164,0.94168,0.9415,0.94156,17600000.0
2007-07-13 08:05:00,0.9415,0.94159,0.94144,0.94159,18000000.0
2007-07-13 08:06:00,0.94148,0.94176,0.94148,0.94176,12200000.0
2007-07-13 08:07:00,0.94192,0.94198,0.94183,0.94198,16000000.0
2007-07-13 08:08:00,0.94197,0.94225,0.94197,0.94225,14400000.0
2007-07-13 08:09:00,0.94244,0.94244,0.9422,0.94242,12600000.0
2007-07-13 08:10:00,0.94251,0.94258,0.94246,0.94256,18000000.0
2007-07-13 08:11:00,0.94258,0.94268,0.94247,0.9426,11200000.0
2007-07-13 08:12:00,0.94239,0.94278,0.94239,0.94276,16000000.0
2007-07-13 08:13:00,0.94261,0.94299,0.94261,0.94299,14400000.0
2007-07-13 08:14:00,0.94288,0.94296,0.94283,0.94296,11200000.0
2007-07-13 08:15:00,0.9431,0.9431,0.94295,0.94295,12800000.0
2007-07-13 08:16:00,0.943,0.94309,0.94299,0.94301,12800000.0
2007-07-13 08:17:00,0.94298,0.94307,0.94293,0.94305,11200000.0
2007-07-13 08:18:00,0.94307,0.94307,0.94294,0.94294,13200000.0
2007-07-13 08:19:00,0.94308,0.94313,0.94299,0.9431,13200000.0
2007-07-13 08:20:00,0.94302,0.94308,0.94298,0.94308,11200000.0
2007-07-13 08:21:00,0.94303,0.94303,0.9429,0.94291,11200000.0
2007-07-13 08:22:00,0.94298,0.94298,0.9429,0.94295,13200000.0
2007-07-13 08:23:00,0.94286,0.94297,0.94274,0.94297,17600000.0
2007-07-13 08:24:00,0.94304,0.94304,0.94277,0.94295,12800000.0
2007-07-13 08:25:00,0.94307,0.94315,0.94298,0.9431,14400000.0
2007-07-13 08:26:00,0.94296,0.94333,0.94296,0.94333,16000000.0
2007-07-13 08:27:00,0.94305,0.94314,0.94298,0.94298,11600000.0
2007-07-13 08:28:00,0.94294,0.94313,0.94292,0.94313,11200000.0
2007-07-13 08:29:00,0.9432,0.94325,0.94288,0.94319,12800000.0
2007-07-13 08:30:00,0.94333,0.94345,0.94329,0.94329,12800000.0
2007-07-13 08:31:00,0.94342,0.94364,0.94342,0.94364,16000000.0
2007-07-13 08:32:00,0.94365,0.94365,0.94346,0.94356,11200000.0
2007-07-13 08:33:00,0.94358,0.94369,0.94358,0.94361,16000000.0
2007-07-13 08:34:00,0.94358,0.9436,0.94347,0.94354,16000000.0
2007-07-13 08:35:00,0.94351,0.94362,0.94351,0.94359,11200000.0
2007-07-13 08:36:00,0.94359,0.94361,0.94351,0.94361,11200000.0
2007-07-13 08:37:00,0.94362,0.94362,0.94348,0.94359,11200000.0
2007-07-13 08:38:00,0.94368,0.94378,0.9436,0.94378,11200000.0
2007-07-13 08:39:00,0.94391,0.94422,0.94391,0.94419,11200000.0
2007-07-13 08:40:00,0.94416,0.94416,0.94407,0.94407,11200000.0
2007-07-13 08:41:00,0.94412,0.94437,0.94412,0.94437,11200000.0
2007-07-13 08:42:00,0.94444,0.94473,0.94362,0.94473,12800000.0
2007-07-13 08:43:00,0.94455,0.9446,0.94442,0.94453,11200000.0
2007-07-13 08:44:00,0.94463,0.94475,0.94463,0.94475,11200000.0
2007-07-13 08:45:00,0.94436,0.94436,0.94422,0.94422,11200000.0
2007-07-13 08:46:00,0.94407,0.94425,0.94407,0.94414,12800000.0
2007-07-13 08:47:00,0.94406,0.94406,0.94395,0.94395,8000000.0
2007-07-13 08:48:00,0.944,0.944,0.94393,0.94393,12800000.0
2007-07-13 08:49:00,0.94403,0.94417,0.94403,0.94404,14400000.0
2007-07-13 08:50:00,0.94423,0.94427,0.94406,0.94414,12800000.0
2007-07-13 08:51:00,0.9442,0.94423,0.94401,0.94422,14400000.0
2007-07-13 08:52:00,0.94413,0.94423,0.94405,0.94405,17600000.0
2007-07-13 08:53:00,0.94396,0.94402,0.94396,0.94401,14400000.0
2007-07-13 08:54:00,0.94394,0.94421,0.94394,0.94421,11600000.0
2007-07-13 08:55:00,0.94424,0.94424,0.94405,0.94412,14400000.0
2007-07-13 08:56:00,0.94421,0.94431,0.94418,0.94431,14400000.0
2007-07-13 08:57:00,0.94387,0.94419,0.94352,0.94352,11600000.0
2007-07-13 08:58:00,0.94436,0.9444,0.9442,0.9444,12800000.0
2007-07-13 08:59:00,0.94448,0.94471,0.94443,0.94471,16000000.0
2007-07-13 09:00:00,0.94483,0.94484,0.94474,0.94478,12800000.0
2007-07-13 09:01:00,0.94451,0.94451,0.94437,0.94437,12800000.0
2007-07-13 09:02:00,0.94414,0.94423,0.94405,0.94405,16000000.0
2007-07-13 09:03:00,0.94405,0.94409,0.94401,0.94406,9600000.0
2007-07-13 09:04:00,0.94417,0.94417,0.94387,0.94388,11200000.0
2007-07-13 09:05:00,0.94398,0.94408,0.94393,0.94397,17600000.0
2007-07-13 09:06:00,0.94393,0.94396,0.94384,0.94391,18000000.0
2007-07-13 09:07:00,0.94383,0.94388,0.94365,0.94388,12800000.0
2007-07-13 09:08:00,0.94392,0.94406,0.94392,0.944,14400000.0
2007-07-13 09:09:00,0.94387,0.94393,0.94373,0.94381,17600000.0
2007-07-13 09:10:00,0.94382,0.94382,0.94353,0.9438,12800000.0
2007-07-13 09:11:00,0.9438,0.9438,0.94362,0.94362,11200000.0
2007-07-13 09:12:00,0.94357,0.94394,0.94357,0.9439,14400000.0
2007-07-13 09:13:00,0.94388,0.94388,0.94348,0.94348,12800000.0
2007-07-13 09:14:00,0.94348,0.94357,0.94347,0.94355,12800000.0
2007-07-13 09:15:00,0.9436,0.94372,0.9436,0.9436,16000000.0
2007-07-13 09:16:00,0.94357,0.94358,0.94351,0.94351,11200000.0
2007-07-13 09:17:00,0.94366,0.9438,0.94366,0.94377,17000000.0
2007-07-13 09:18:00,0.94387,0.94411,0.94387,0.94407,16000000.0
2007-07-13 09:19:00,0.94404,0.94404,0.94393,0.94396,12200000.0
2007-07-13 09:20:00,0.94387,0.94387,0.94372,0.94378,11200000.0
2007-07-13 09:21:00,0.94377,0.94377,0.94363,0.94363,14800000.0
2007-07-13 09:22:00,0.94359,0.94375,0.94359,0.9437,11200000.0
2007-07-13 09:23:00,0.94403,0.94424,0.94403,0.94422,17600000.0
2007-07-13 09:24:00,0.94425,0.94432,0.94417,0.94432,11200000.0
2007-07-13 09:25:00,0.94429,0.94429,0.9441,0.9441,17600000.0
2007-07-13 09:26:00,0.94414,0.94419,0.94409,0.94418,11200000.0
2007-07-13 09:27:00,0.94421,0.94427,0.94412,0.94427,12800000.0
2007-07-13 09:28:00,0.94422,0.94439,0.94422,0.94439,16000000.0
2007-07-13 09:29:00,0.94437,0.94437,0.9442,0.9443,12800000.0
2007-07-13 09:30:00,0.94436,0.94443,0.94431,0.94437,12800000.0
2007-07-13 09:31:00,0.94405,0.94405,0.94314,0.94314,12800000.0
2007-07-13 09:32:00,0.94416,0.94423,0.944,0.944,13800000.0
2007-07-13 09:33:00,0.94383,0.94397,0.94381,0.94388,17600000.0
2007-07-13 09:34:00,0.94379,0.94398,0.94375,0.94389,17600000.0
2007-07-13 09:35:00,0.94394,0.94395,0.9439,0.94391,11200000.0
2007-07-13 09:36:00,0.9438,0.94386,0.94377,0.94384,12800000.0
2007-07-13 09:37:00,0.94377,0.94389,0.94377,0.94387,11200000.0
2007-07-13 09:38:00,0.94391,0.94391,0.94365,0.94365,12800000.0
2007-07-13 09:39:00,0.94353,0.94364,0.9435,0.94356,17000000.0
2007-07-13 09:40:00,0.94356,0.94366,0.9434,0.94366,11600000.0
2007-07-13 09:41:00,0.94358,0.94358,0.9435,0.94352,11200000.0
2007-07-13 09:42:00,0.9435,0.94363,0.94348,0.9435,16400000.0
2007-07-13 09:43:00,0.9434,0.94343,0.94308,0.94308,14400000.0
2007-07-13 09:44:00,0.94359,0.94359,0.94338,0.94344,11200000.0
2007-07-13 09:45:00,0.94351,0.94376,0.94351,0.94376,11200000.0
2007-07-13 09:46:00,0.94376,0.94379,0.94366,0.94374,11200000.0
2007-07-13 09:47:00,0.94405,0.94438,0.94405,0.94438,11200000.0
2007-07-13 09:48:00,0.94418,0.94461,0.94418,0.94441,12800000.0
2007-07-13 09:49:00,0.94452,0.94452,0.94393,0.94393,11200000.0
2007-07-13 09:50:00,0.94383,0.94407,0.94383,0.94389,12800000.0
2007-07-13 09:51:00,0.94401,0.94405,0.94389,0.94402,14400000.0
2007-07-13 09:52:00,0.94406,0.94411,0.9439,0.9439,11200000.0
2007-07-13 09:53:00,0.94383,0.94404,0.94383,0.94404,11200000.0
2007-07-13 09:54:00,0.94397,0.94397,0.9438,0.94384,17600000.0
2007-07-13 09:55:00,0.94374,0.94375,0.94361,0.94369,12800000.0
2007-07-13 09:56:00,0.94359,0.94361,0.94352,0.94352,12800000.0
2007-07-13 09:57:00,0.94289,0.94323,0.94288,0.94323,16000000.0
2007-07-13 09:58:00,0.9432,0.94341,0.9431,0.9431,16000000.0
2007-07-13 09:59:00,0.94358,0.94364,0.94329,0.94355,11200000.0
2007-07-13 10:00:00,0.94348,0.94348,0.94291,0.94294,11200000.0
2007-07-13 10:01:00,0.94286,0.94293,0.94276,0.94276,11200000.0
2007-07-13 10:02:00,0.94269,0.94269,0.94259,0.94262,11200000.0
2007-07-13 10:03:00,0.94266,0.94271,0.94258,0.94258,17600000.0
2007-07-13 10:04:00,0.94258,0.94273,0.94258,0.9427,11200000.0
2007-07-13 10:05:00,0.94289,0.94303,0.94289,0.94297,16000000.0
2007-07-13 10:06:00,0.9429,0.94295,0.94285,0.94285,11600000.0
2007-07-13 10:07:00,0.94263,0.94291,0.94263,0.94291,12800000.0
2007-07-13 10:08:00,0.94301,0.94305,0.94299,0.94299,11200000.0
2007-07-13 10:09:00,0.94292,0.94306,0.94279,0.94306,12800000.0
2007-07-13 10:10:00,0.94305,0.94334,0.94305,0.94329,12800000.0
2007-07-13 10:11:00,0.94343,0.94343,0.94334,0.94334,17600000.0
2007-07-13 10:12:00,0.94336,0.94357,0.94336,0.94357,11200000.0
2007-07-13 10:13:00,0.94354,0.94375,0.94354,0.94375,9600000.0
2007-07-13 10:14:00,0.94363,0.94377,0.94363,0.94369,14400000.0
2007-07-13 10:15:00,0.94359,0.94366,0.94357,0.94365,16400000.0
2007-07-13 10:16:00,0.94374,0.94374,0.94363,0.94368,17600000.0
2007-07-13 10:17:00,0.94321,0.94357,0.94313,0.94357,13200000.0
2007-07-13 10:18:00,0.94369,0.94382,0.94363,0.94382,12800000.0
2007-07-13 10:19:00,0.94347,0.94368,0.94327,0.94368,12800000.0
2007-07-13 10:20:00,0.94383,0.94385,0.94371,0.94381,11200000.0
2007-07-13 10:21:00,0.94379,0.94399,0.94379,0.94398,18000000.0
2007-07-13 10:22:00,0.94382,0.94392,0.94378,0.94387,16400000.0
2007-07-13 10:23:00,0.94386,0.94401,0.9438,0.94401,11200000.0
2007-07-13 10:24:00,0.94383,0.94385,0.94375,0.94375,10600000.0
2007-07-13 10:25:00,0.94376,0.94378,0.94371,0.94371,12800000.0
2007-07-13 10:26:00,0.94378,0.94381,0.94376,0.94378,11200000.0
2007-07-13 10:27:00,0.94369,0.94383,0.94359,0.94373,11200000.0
2007-07-13 10:28:00,0.94378,0.94388,0.94371,0.94388,17600000.0
2007-07-13 10:29:00,0.9436,0.94365,0.94344,0.94361,12800000.0
2007-07-13 10:30:00,0.94385,0.94398,0.94379,0.94398,11200000.0
2007-07-13 10:31:00,0.94394,0.94401,0.94386,0.94394,11200000.0
2007-07-13 10:32:00,0.94398,0.94409,0.94387,0.944,12800000.0
2007-07-13 10:33:00,0.94404,0.94423,0.94402,0.94423,12800000.0
2007-07-13 10:34:00,0.94427,0.94438,0.94427,0.94438,11200000.0
2007-07-13 10:35:00,0.94442,0.94442,0.94424,0.94426,17600000.0
2007-07-13 10:36:00,0.94423,0.94423,0.94397,0.94409,12800000.0
2007-07-13 10:37:00,0.94424,0.94424,0.94414,0.9442,12800000.0
2007-07-13 10:38:00,0.94418,0.94425,0.94414,0.94424,11200000.0
2007-07-13 10:39:00,0.94417,0.94427,0.94417,0.94427,13200000.0
2007-07-13 10:40:00,0.9444,0.94457,0.9444,0.94449,12800000.0
2007-07-13 10:41:00,0.94439,0.94441,0.94417,0.94433,14400000.0
2007-07-13 10:42:00,0.94443,0.94448,0.94437,0.94448,14400000.0
2007-07-13 10:43:00,0.94441,0.94442,0.94434,0.94434,11200000.0
2007-07-13 10:44:00,0.94402,0.9441,0.94401,0.9441,13800000.0
2007-07-13 10:45:00,0.94441,0.94441,0.94436,0.94438,11200000.0
2007-07-13 10:46:00,0.94438,0.94455,0.94438,0.94455,12200000.0
2007-07-13 10:47:00,0.94479,0.9449,0.94474,0.94488,13600000.0
2007-07-13 10:48:00,0.94482,0.94504,0.94482,0.94495,12800000.0
2007-07-13 10:49:00,0.94473,0.9449,0.94473,0.94481,16000000.0
2007-07-13 10:50:00,0.94481,0.94491,0.94481,0.94484,12800000.0
2007-07-13 10:51:00,0.94486,0.94486,0.94471,0.94471,13200000.0
2007-07-13 10:52:00,0.94471,0.94486,0.94469,0.94469,12800000.0
2007-07-13 10:53:00,0.94466,0.94498,0.94466,0.94485,11200000.0
2007-07-13 10:54:00,0.94481,0.94487,0.94473,0.94483,13200000.0
2007-07-13 10:55:00,0.94496,0.94505,0.94486,0.94486,12800000.0
2007-07-13 10:56:00,0.9448,0.9448,0.94449,0.94476,14400000.0
2007-07-13 10:57:00,0.9451,0.94518,0.94483,0.94518,11200000.0
2007-07-13 10:58:00,0.94525,0.94552,0.94525,0.94552,11200000.0
2007-07-13 10:59:00,0.94557,0.94572,0.94557,0.94567,18000000.0
2007-07-13 11:00:00,0.94564,0.94564,0.94551,0.94558,14400000.0
2007-07-13 11:01:00,0.94558,0.94579,0.94558,0.94579,16000000.0
2007-07-13 11:02:00,0.94574,0.94582,0.94574,0.9458,11200000.0
2007-07-13 11:03:00,0.94582,0.94589,0.94581,0.94583,11200000.0
2007-07-13 11:04:00,0.9456,0.9456,0.94511,0.94538,12800000.0
2007-07-13 11:05:00,0.94561,0.9457,0.94555,0.94565,11200000.0
2007-07-13 11:06:00,0.94574,0.94574,0.94564,0.94568,11200000.0
2007-07-13 11:07:00,0.94555,0.94583,0.94555,0.94578,12800000.0
2007-07-13 11:08:00,0.94571,0.94573,0.94556,0.94556,11200000.0
2007-07-13 11:09:00,0.94578,0.94586,0.94572,0.94579,11200000.0
2007-07-13 11:10:00,0.94579,0.94585,0.94576,0.94577,17600000.0
2007-07-13 11:11:00,0.9457,0.94575,0.94562,0.94575,17600000.0
2007-07-13 11:12:00,0.94574,0.94574,0.94563,0.9457,17600000.0
2007-07-13 11:13:00,0.9457,0.94589,0.9457,0.9457,11600000.0
2007-07-13 11:14:00,0.94571,0.94578,0.94563,0.94573,12800000.0
2007-07-13 11:15:00,0.94578,0.94585,0.94573,0.94585,12800000.0
2007-07-13 11:16:00,0.94588,0.94591,0.94578,0.94591,16000000.0
2007-07-13 11:17:00,0.94579,0.9458,0.94559,0.94559,13200000.0
2007-07-13 11:18:00,0.94545,0.94566,0.94545,0.94566,14400000.0
2007-07-13 11:19:00,0.9457,0.9457,0.94541,0.94563,14400000.0
2007-07-13 11:20:00,0.9455,0.94553,0.94545,0.94545,11200000.0
2007-07-13 11:21:00,0.94523,0.94523,0.94442,0.94503,12800000.0
2007-07-13 11:22:00,0.94552,0.94562,0.94491,0.94562,17600000.0
2007-07-13 11:23:00,0.94566,0.9457,0.9456,0.9457,17600000.0
2007-07-13 11:24:00,0.94569,0.94571,0.94563,0.94563,12200000.0
2007-07-13 11:25:00,0.94561,0.94573,0.94561,0.94568,11200000.0
2007-07-13 11:26:00,0.94562,0.94563,0.94556,0.94556,10600000.0
2007-07-13 11:27:00,0.94548,0.94548,0.94528,0.94542,12800000.0
2007-07-13 11:28:00,0.94551,0.94551,0.94531,0.9454,14400000.0
2007-07-13 11:29:00,0.94527,0.94527,0.94513,0.94513,12800000.0
2007-07-13 11:30:00,0.94525,0.9453,0.94519,0.9453,11200000.0
2007-07-13 11:31:00,0.94528,0.94534,0.94522,0.94527,17600000.0
2007-07-13 11:32:00,0.94521,0.94534,0.94521,0.94528,11200000.0
2007-07-13 11:33:00,0.94541,0.9455,0.94537,0.9455,17600000.0
2007-07-13 11:34:00,0.94547,0.94547,0.9453,0.94534,12800000.0
2007-07-13 11:35:00,0.94528,0.94546,0.94528,0.94537,17600000.0
2007-07-13 11:36:00,0.94537,0.94552,0.94535,0.94552,11200000.0
2007-07-13 11:37:00,0.94535,0.94535,0.94519,0.94527,12800000.0
2007-07-13 11:38:00,0.94525,0.94525,0.94503,0.94503,11200000.0
2007-07-13 11:39:00,0.94456,0.94456,0.94427,0.94427,16000000.0
2007-07-13 11:40:00,0.94427,0.94486,0.94427,0.94486,12800000.0
2007-07-13 11:41:00,0.94516,0.94519,0.94514,0.94516,10600000.0
2007-07-13 11:42:00,0.94511,0.94528,0.94511,0.94512,11200000.0
2007-07-13 11:43:00,0.94529,0.94529,0.94419,0.94529,12800000.0
2007-07-13 11:44:00,0.9455,0.9455,0.94537,0.94542,14400000.0
2007-07-13 11:45:00,0.94499,0.94508,0.94469,0.94469,11200000.0
2007-07-13 11:46:00,0.94535,0.94538,0.94519,0.94525,14400000.0
2007-07-13 11:47:00,0.94542,0.94549,0.94537,0.94545,14400000.0
2007-07-13 11:48:00,0.94551,0.94557,0.94545,0.94553,13800000.0
2007-07-13 11:49:00,0.94545,0.94545,0.94528,0.94528,14400000.0
2007-07-13 11:50:00,0.94477,0.94497,0.94469,0.94497,12200000.0
2007-07-13 11:51:00,0.94533,0.94537,0.94507,0.94517,17600000.0
2007-07-13 11:52:00,0.94521,0.94539,0.9452,0.9453,12800000.0
2007-07-13 11:53:00,0.94535,0.94535,0.94516,0.94516,16000000.0
2007-07-13 11:54:00,0.94519,0.94526,0.94518,0.94526,13200000.0
2007-07-13 11:55:00,0.94519,0.94552,0.94519,0.94552,14400000.0
2007-07-13 11:56:00,0.94547,0.9455,0.94449,0.94539,13600000.0
2007-07-13 11:57:00,0.94485,0.94522,0.94463,0.94522,11200000.0
2007-07-13 11:58:00,0.94551,0.94555,0.94534,0.94554,17600000.0
2007-07-13 11:59:00,0.94547,0.94562,0.94544,0.94562,11600000.0
2007-07-13 12:00:00,0.94572,0.94572,0.94561,0.94567,17600000.0
2007-07-13 12:01:00,0.9457,0.94573,0.94564,0.94564,12800000.0
2007-07-13 12:02:00,0.94566,0.94592,0.94566,0.94581,12800000.0
2007-07-13 12:03:00,0.9459,0.9459,0.94571,0.94582,16000000.0
2007-07-13 12:04:00,0.94589,0.94601,0.94587,0.94601,11600000.0
2007-07-13 12:05:00,0.94585,0.946,0.94585,0.94599,12800000.0
2007-07-13 12:06:00,0.94597,0.9461,0.94596,0.94599,16000000.0
2007-07-13 12:07:00,0.94596,0.94596,0.94585,0.94588,12800000.0
2007-07-13 12:08:00,0.94582,0.94593,0.94581,0.94587,16000000.0
2007-07-13 12:09:00,0.9459,0.94604,0.94586,0.94587,12800000.0
2007-07-13 12:10:00,0.94587,0.946,0.94587,0.94598,16000000.0
2007-07-13 12:11:00,0.94596,0.94599,0.94573,0.94592,17600000.0
2007-07-13 12:12:00,0.94583,0.94603,0.94583,0.94603,11000000.0
2007-07-13 12:13:00,0.94594,0.94594,0.94586,0.94586,17600000.0
2007-07-13 12:14:00,0.94577,0.94577,0.94549,0.94554,16000000.0
2007-07-13 12:15:00,0.94536,0.94545,0.94536,0.94539,12800000.0
2007-07-13 12:16:00,0.94547,0.94563,0.94547,0.94563,16000000.0
2007-07-13 12:17:00,0.94561,0.94572,0.94553,0.94567,12800000.0
2007-07-13 12:18:00,0.94579,0.94584,0.94568,0.94568,12800000.0
2007-07-13 12:19:00,0.94563,0.94576,0.94556,0.94576,12800000.0
2007-07-13 12:20:00,0.94567,0.94576,0.94564,0.94564,14400000.0
2007-07-13 12:21:00,0.94576,0.94576,0.94553,0.94553,10600000.0
2007-07-13 12:22:00,0.94563,0.94576,0.94559,0.94576,17600000.0
2007-07-13 12:23:00,0.94586,0.94595,0.94586,0.94595,12800000.0
2007-07-13 12:24:00,0.94591,0.94591,0.94578,0.9458,11200000.0
2007-07-13 12:25:00,0.94581,0.94585,0.94577,0.94585,10600000.0
2007-07-13 12:26:00,0.94582,0.94603,0.94582,0.94597,11200000.0
2007-07-13 12:27:00,0.94594,0.94594,0.94582,0.94591,11200000.0
2007-07-13 12:28:00,0.94585,0.94594,0.94583,0.94583,14400000.0
2007-07-13 12:29:00,0.94574,0.94592,0.94574,0.94587,12800000.0
2007-07-13 12:30:00,0.94581,0.94581,0.94548,0.94551,12800000.0
2007-07-13 12:31:00,0.94549,0.94549,0.94535,0.94536,12800000.0
2007-07-13 12:32:00,0.94527,0.94532,0.94525,0.94531,12200000.0
2007-07-13 12:33:00,0.94486,0.94487,0.94432,0.94448,11600000.0
2007-07-13 12:34:00,0.9453,0.94532,0.94499,0.94528,17600000.0
2007-07-13 12:35:00,0.94471,0.94486,0.94469,0.94476,16000000.0
2007-07-13 12:36:00,0.94504,0.94515,0.94502,0.94514,17600000.0
2007-07-13 12:37:00,0.94509,0.94517,0.94505,0.94517,16000000.0
2007-07-13 12:38:00,0.94521,0.9453,0.9451,0.9453,12200000.0
2007-07-13 12:39:00,0.94534,0.9454,0.94533,0.94538,11200000.0
2007-07-13 12:40:00,0.9454,0.94544,0.94539,0.94544,14400000.0
2007-07-13 12:41:00,0.94527,0.94527,0.94506,0.94506,12800000.0
2007-07-13 12:42:00,0.94528,0.9454,0.94528,0.94536,11200000.0
2007-07-13 12:43:00,0.94525,0.94539,0.94525,0.94539,12800000.0
2007-07-13 12:44:00,0.94518,0.94546,0.94518,0.94542,12800000.0
2007-07-13 12:45:00,0.94556,0.94563,0.94549,0.94551,11200000.0
2007-07-13 12:46:00,0.94555,0.94566,0.94554,0.94566,11200000.0
2007-07-13 12:47:00,0.94563,0.94563,0.94546,0.94546,11200000.0
2007-07-13 12:48:00,0.94548,0.94548,0.94527,0.9454,16000000.0
2007-07-13 12:49:00,0.94541,0.9455,0.94541,0.94542,12800000.0
2007-07-13 12:50:00,0.94535,0.94543,0.94528,0.94532,17600000.0
2007-07-13 12:51:00,0.94546,0.94546,0.94528,0.94529,12200000.0
2007-07-13 12:52:00,0.94535,0.9455,0.94535,0.9454,12800000.0
2007-07-13 12:53:00,0.94523,0.9455,0.94473,0.9455,17600000.0
2007-07-13 12:54:00,0.94496,0.94501,0.9447,0.94501,11200000.0
2007-07-13 12:55:00,0.94544,0.94556,0.94544,0.94556,10600000.0
2007-07-13 12:56:00,0.9455,0.94553,0.94537,0.94537,12800000.0
2007-07-13 12:57:00,0.94533,0.9454,0.94441,0.94539,16000000.0
2007-07-13 12:58:00,0.94485,0.94513,0.94475,0.94513,11200000.0
2007-07-13 12:59:00,0.94551,0.9457,0.94547,0.94566,11200000.0
2007-07-13 13:00:00,0.94578,0.94578,0.94562,0.94562,16000000.0
2007-07-13 13:01:00,0.94576,0.94586,0.94569,0.94569,11200000.0
2007-07-13 13:02:00,0.94553,0.94568,0.94552,0.94561,16000000.0
2007-07-13 13:03:00,0.94559,0.94559,0.94549,0.94558,12800000.0
2007-07-13 13:04:00,0.94555,0.94578,0.94555,0.94578,11200000.0
2007-07-13 13:05:00,0.94577,0.9458,0.94572,0.94573,12800000.0
2007-07-13 13:06:00,0.94536,0.94543,0.94485,0.94485,16000000.0
2007-07-13 13:07:00,0.94582,0.94582,0.94561,0.94568,11200000.0
2007-07-13 13:08:00,0.9458,0.94582,0.94568,0.94578,14400000.0
2007-07-13 13:09:00,0.94568,0.94581,0.94554,0.94554,12800000.0
2007-07-13 13:10:00,0.94537,0.94541,0.94531,0.94538,11200000.0
2007-07-13 13:11:00,0.94539,0.9454,0.94531,0.94537,11200000.0
2007-07-13 13:12:00,0.94503,0.94519,0.94496,0.94512,12800000.0
2007-07-13 13:13:00,0.94538,0.94541,0.94529,0.9454,11200000.0
2007-07-13 13:14:00,0.94537,0.94551,0.94531,0.94533,11200000.0
2007-07-13 13:15:00,0.94537,0.94573,0.94537,0.94573,12800000.0
2007-07-13 13:16:00,0.9459,0.9459,0.94578,0.94578,12800000.0
2007-07-13 13:17:00,0.94575,0.94575,0.94549,0.94549,12800000.0
2007-07-13 13:18:00,0.94522,0.94523,0.94458,0.94458,11200000.0
2007-07-13 13:19:00,0.94505,0.94519,0.94491,0.945,11200000.0
2007-07-13 13:20:00,0.94556,0.94575,0.94556,0.94575,14400000.0
2007-07-13 13:21:00,0.94576,0.94576,0.94563,0.94563,12800000.0
2007-07-13 13:22:00,0.94555,0.94558,0.94552,0.94553,17600000.0
2007-07-13 13:23:00,0.94544,0.94561,0.94544,0.94555,14400000.0
2007-07-13 13:24:00,0.94548,0.94554,0.94542,0.94554,16000000.0
2007-07-13 13:25:00,0.94541,0.94541,0.94528,0.94529,16000000.0
2007-07-13 13:26:00,0.94515,0.94528,0.94515,0.94525,14400000.0
2007-07-13 13:27:00,0.94535,0.94541,0.94528,0.94541,13200000.0
2007-07-13 13:28:00,0.94561,0.94563,0.94557,0.94557,11200000.0
2007-07-13 13:29:00,0.94541,0.94566,0.94541,0.94563,11200000.0
2007-07-13 13:30:00,0.94562,0.94565,0.94555,0.94555,18600000.0
2007-07-13 13:31:00,0.94551,0.94551,0.94535,0.94535,14400000.0
2007-07-13 13:32:00,0.94536,0.94537,0.94531,0.94535,15200000.0
2007-07-13 13:33:00,0.9454,0.9454,0.9453,0.94532,22400000.0
2007-07-13 13:34:00,0.94546,0.94557,0.94544,0.94557,33600000.0
2007-07-13 13:35:00,0.94559,0.94561,0.94552,0.94552,27200000.0
2007-07-13 13:36:00,0.94565,0.9457,0.94562,0.94562,29200000.0
2007-07-13 13:37:00,0.94565,0.94569,0.9456,0.94564,14400000.0
2007-07-13 13:38:00,0.94561,0.94563,0.9455,0.94558,33600000.0
2007-07-13 13:39:00,0.94562,0.94569,0.94562,0.94566,20800000.0
2007-07-13 13:40:00,0.94563,0.94567,0.94558,0.9456,12800000.0
2007-07-13 13:41:00,0.9457,0.94578,0.94568,0.94578,17600000.0
2007-07-13 13:42:00,0.94575,0.94581,0.94571,0.94574,17600000.0
2007-07-13 13:43:00,0.94585,0.94594,0.94576,0.94584,30400000.0
2007-07-13 13:44:00,0.94586,0.94593,0.94583,0.94585,32000000.0
2007-07-13 13:45:00,0.94578,0.94581,0.94561,0.94561,24000000.0
2007-07-13 13:46:00,0.94562,0.94576,0.94562,0.94564,19200000.0
2007-07-13 13:47:00,0.94581,0.94582,0.94574,0.94582,16000000.0
2007-07-13 13:48:00,0.94581,0.94581,0.94574,0.94574,33600000.0
2007-07-13 13:49:00,0.94576,0.94597,0.94576,0.94593,28800000.0
2007-07-13 13:50:00,0.94593,0.94593,0.94588,0.94592,11200000.0
2007-07-13 13:51:00,0.94589,0.94589,0.94578,0.94587,28800000.0
2007-07-13 13:52:00,0.94589,0.94596,0.94589,0.9459,41000000.0
2007-07-13 13:53:00,0.94589,0.94595,0.94583,0.94583,28200000.0
2007-07-13 13:54:00,0.94574,0.94578,0.94569,0.94578,46400000.0
2007-07-13 13:55:00,0.94569,0.94574,0.94566,0.94574,20800000.0
2007-07-13 13:56:00,0.94578,0.94584,0.94576,0.94578,22400000.0
2007-07-13 13:57:00,0.94575,0.94578,0.94568,0.94571,38400000.0
2007-07-13 13:58:00,0.94572,0.94572,0.94552,0.94552,19200000.0
2007-07-13 13:59:00,0.94517,0.94521,0.94487,0.94511,27600000.0
2007-07-13 14:00:00,0.94545,0.94551,0.94542,0.94544,56000000.0
2007-07-13 14:01:00,0.94516,0.94519,0.9449,0.945,42000000.0
2007-07-13 14:02:00,0.94543,0.94543,0.94537,0.94537,22400000.0
2007-07-13 14:03:00,0.94528,0.94534,0.94528,0.94534,19200000.0
2007-07-13 14:04:00,0.94537,0.94543,0.94536,0.94543,32000000.0
2007-07-13 14:05:00,0.94548,0.94558,0.94548,0.94558,37200000.0
2007-07-13 14:06:00,0.94549,0.94563,0.94549,0.94556,10600000.0
2007-07-13 14:07:00,0.94553,0.94559,0.94551,0.94559,36800000.0
2007-07-13 14:08:00,0.94544,0.94544,0.94535,0.9454,29200000.0
2007-07-13 14:09:00,0.94557,0.94557,0.9454,0.94543,36800000.0
2007-07-13 14:10:00,0.94537,0.94537,0.94526,0.94526,35200000.0
2007-07-13 14:11:00,0.94526,0.94531,0.94522,0.94526,12800000.0
2007-07-13 14:12:00,0.94519,0.94526,0.94517,0.94517,42000000.0
2007-07-13 14:13:00,0.94519,0.94519,0.94508,0.94514,12800000.0
2007-07-13 14:14:00,0.94534,0.94553,0.94534,0.94553,12800000.0
2007-07-13 14:15:00,0.94538,0.9455,0.94538,0.94542,27200000.0
2007-07-13 14:16:00,0.94534,0.94555,0.94534,0.94555,40000000.0
2007-07-13 14:17:00,0.94543,0.9455,0.94532,0.9455,38400000.0
2007-07-13 14:18:00,0.94543,0.94551,0.94541,0.94551,30400000.0
2007-07-13 14:19:00,0.9456,0.94565,0.94553,0.94561,49600000.0
2007-07-13 14:20:00,0.94562,0.9457,0.94558,0.94558,14400000.0
2007-07-13 14:21:00,0.94569,0.94586,0.94569,0.94586,43200000.0
2007-07-13 14:22:00,0.94593,0.94597,0.94589,0.94597,9600000.0
2007-07-13 14:23:00,0.94594,0.94604,0.94594,0.946,45800000.0
2007-07-13 14:24:00,0.94604,0.94604,0.94592,0.94594,16000000.0
2007-07-13 14:25:00,0.94583,0.94594,0.94583,0.94592,17600000.0
2007-07-13 14:26:00,0.94592,0.94603,0.94585,0.94603,23800000.0
2007-07-13 14:27:00,0.94602,0.94605,0.94577,0.94577,41600000.0
2007-07-13 14:28:00,0.94575,0.94575,0.94564,0.94573,12800000.0
2007-07-13 14:29:00,0.94554,0.94554,0.94492,0.94493,11600000.0
2007-07-13 14:30:00,0.94455,0.94544,0.94455,0.94544,40000000.0
2007-07-13 14:31:00,0.9455,0.9455,0.94525,0.94544,58000000.0
2007-07-13 14:32:00,0.94559,0.94577,0.94559,0.94574,49600000.0
2007-07-13 14:33:00,0.9458,0.9458,0.94531,0.94547,30400000.0
2007-07-13 14:34:00,0.94544,0.94564,0.94544,0.94558,30400000.0
2007-07-13 14:35:00,0.94567,0.94567,0.94554,0.94563,35200000.0
2007-07-13 14:36:00,0.94561,0.94561,0.9453,0.9453,16000000.0
2007-07-13 14:37:00,0.9451,0.94521,0.94497,0.94521,53200000.0
2007-07-13 14:38:00,0.94536,0.94536,0.9452,0.9452,66000000.0
2007-07-13 14:39:00,0.94502,0.94518,0.94494,0.94518,12800000.0
2007-07-13 14:40:00,0.94511,0.9452,0.94509,0.94519,57600000.0
2007-07-13 14:41:00,0.94527,0.94542,0.94527,0.94542,67200000.0
2007-07-13 14:42:00,0.94554,0.94554,0.94528,0.94528,36800000.0
2007-07-13 14:43:00,0.94513,0.94536,0.94513,0.94526,30400000.0
2007-07-13 14:44:00,0.9451,0.94523,0.9451,0.94522,53200000.0
2007-07-13 14:45:00,0.94534,0.94572,0.94534,0.94563,44800000.0
2007-07-13 14:46:00,0.94564,0.94582,0.94564,0.94582,25000000.0
2007-07-13 14:47:00,0.94576,0.94578,0.94571,0.94571,12800000.0
2007-07-13 14:48:00,0.94577,0.94577,0.94556,0.94556,24000000.0
2007-07-13 14:49:00,0.94555,0.94564,0.94538,0.94538,44200000.0
2007-07-13 14:50:00,0.94535,0.94547,0.94535,0.94547,38400000.0
2007-07-13 14:51:00,0.94536,0.94536,0.94517,0.94517,33600000.0
2007-07-13 14:52:00,0.945,0.945,0.94481,0.94496,20800000.0
2007-07-13 14:53:00,0.94494,0.94494,0.94481,0.94481,20800000.0
2007-07-13 14:54:00,0.94482,0.94482,0.94469,0.94469,19200000.0
2007-07-13 14:55:00,0.94479,0.94492,0.94478,0.94478,12800000.0
2007-07-13 14:56:00,0.94477,0.94482,0.94475,0.94478,24000000.0
2007-07-13 14:57:00,0.94483,0.94503,0.94483,0.94498,19600000.0
2007-07-13 14:58:00,0.94505,0.94512,0.94498,0.94505,35200000.0
2007-07-13 14:59:00,0.94491,0.94491,0.9447,0.9447,11200000.0
2007-07-13 15:00:00,0.94472,0.94473,0.94468,0.94473,12800000.0
2007-07-13 15:01:00,0.94475,0.94477,0.94469,0.94474,20800000.0
2007-07-13 15:02:00,0.9446,0.94462,0.94443,0.94462,36800000.0
2007-07-13 15:03:00,0.94464,0.94464,0.94453,0.94453,32000000.0
2007-07-13 15:04:00,0.94443,0.94469,0.94443,0.94461,50600000.0
2007-07-13 15:05:00,0.94459,0.94471,0.94453,0.94453,38400000.0
2007-07-13 15:06:00,0.94467,0.9448,0.94467,0.9448,14400000.0
2007-07-13 15:07:00,0.94486,0.94497,0.94486,0.94497,25600000.0
2007-07-13 15:08:00,0.94503,0.94505,0.9449,0.94494,12800000.0
2007-07-13 15:09:00,0.94502,0.9451,0.9444,0.94504,16000000.0
2007-07-13 15:10:00,0.94493,0.94513,0.94493,0.94513,43200000.0
2007-07-13 15:11:00,0.9452,0.9452,0.94497,0.94497,46400000.0
2007-07-13 15:12:00,0.94491,0.94497,0.94489,0.94489,30400000.0
2007-07-13 15:13:00,0.94498,0.94516,0.94498,0.94515,64400000.0
2007-07-13 15:14:00,0.9449,0.9449,0.94472,0.94474,43200000.0
2007-07-13 15:15:00,0.94473,0.9448,0.94472,0.9448,43200000.0
2007-07-13 15:16:00,0.94481,0.94481,0.94476,0.94476,11200000.0
2007-07-13 15:17:00,0.94476,0.94476,0.94453,0.94453,14400000.0
2007-07-13 15:18:00,0.94449,0.94463,0.94449,0.94463,14200000.0
2007-07-13 15:19:00,0.94442,0.94442,0.94414,0.94416,14400000.0
2007-07-13 15:20:00,0.94406,0.94436,0.94406,0.94436,24000000.0
2007-07-13 15:21:00,0.94437,0.94437,0.94419,0.94419,27200000.0
2007-07-13 15:22:00,0.94397,0.94397,0.94373,0.94373,32400000.0
2007-07-13 15:23:00,0.94367,0.94367,0.94307,0.94307,57200000.0
2007-07-13 15:24:00,0.94286,0.94313,0.94286,0.94313,25600000.0
2007-07-13 15:25:00,0.94316,0.94321,0.94312,0.94321,14400000.0
2007-07-13 15:26:00,0.94308,0.94315,0.94292,0.94292,33600000.0
2007-07-13 15:27:00,0.94284,0.94289,0.9428,0.9428,32000000.0
2007-07-13 15:28:00,0.9424,0.9424,0.94168,0.94182,68800000.0
2007-07-13 15:29:00,0.94214,0.94231,0.94127,0.94223,44800000.0
2007-07-13 15:30:00,0.94109,0.94244,0.94109,0.94244,79800000.0
2007-07-13 15:31:00,0.94253,0.94253,0.94245,0.94246,70400000.0
2007-07-13 15:32:00,0.94237,0.94284,0.94226,0.94284,45800000.0
2007-07-13 15:33:00,0.94274,0.94274,0.94248,0.94251,28200000.0
2007-07-13 15:34:00,0.94251,0.94268,0.94251,0.94268,25000000.0
2007-07-13 15:35:00,0.94238,0.94246,0.94229,0.94229,48800000.0
2007-07-13 15:36:00,0.94241,0.94248,0.94237,0.94241,28800000.0
2007-07-13 15:37:00,0.94223,0.94244,0.94203,0.94244,16000000.0
2007-07-13 15:38:00,0.94252,0.94256,0.94249,0.94256,64400000.0
2007-07-13 15:39:00,0.94255,0.94264,0.94242,0.94264,42400000.0
2007-07-13 15:40:00,0.94272,0.94272,0.94254,0.94254,36800000.0
2007-07-13 15:41:00,0.94252,0.94252,0.94232,0.94244,49600000.0
2007-07-13 15:42:00,0.94248,0.9425,0.94245,0.9425,50000000.0
2007-07-13 15:43:00,0.94257,0.9427,0.94257,0.94263,35200000.0
2007-07-13 15:44:00,0.94267,0.94277,0.94266,0.94271,35200000.0
2007-07-13 15:45:00,0.94259,0.94274,0.94259,0.94265,17000000.0
2007-07-13 15:46:00,0.94279,0.94283,0.94246,0.94246,17600000.0
2007-07-13 15:47:00,0.94247,0.94265,0.94247,0.94265,40800000.0
2007-07-13 15:48:00,0.94276,0.94286,0.94273,0.94286,33000000.0
2007-07-13 15:49:00,0.94287,0.94287,0.9428,0.9428,16000000.0
2007-07-13 15:50:00,0.94274,0.94278,0.94274,0.94278,13200000.0
2007-07-13 15:51:00,0.94264,0.94264,0.94258,0.94261,11200000.0
2007-07-13 15:52:00,0.94257,0.94261,0.94237,0.94237,14400000.0
2007-07-13 15:53:00,0.94233,0.94249,0.94233,0.94244,22400000.0
2007-07-13 15:54:00,0.94239,0.94239,0.94219,0.94219,28800000.0
2007-07-13 15:55:00,0.9421,0.9421,0.94196,0.94202,17600000.0
2007-07-13 15:56:00,0.94211,0.9422,0.94204,0.9422,50000000.0
2007-07-13 15:57:00,0.94222,0.94222,0.94205,0.9422,16000000.0
2007-07-13 15:58:00,0.94235,0.94235,0.94223,0.9423,25600000.0
2007-07-13 15:59:00,0.94218,0.94223,0.94181,0.94181,33600000.0
2007-07-13 16:00:00,0.94198,0.94205,0.94197,0.94197,62400000.0
2007-07-13 16:01:00,0.94174,0.94174,0.94165,0.94167,38400000.0
2007-07-13 16:02:00,0.94173,0.9418,0.94165,0.94166,33600000.0
2007-07-13 16:03:00,0.9416,0.94198,0.9416,0.94198,53200000.0
2007-07-13 16:04:00,0.94197,0.94204,0.94196,0.94199,51200000.0
2007-07-13 16:05:00,0.94216,0.94216,0.94191,0.94202,35200000.0
2007-07-13 16:06:00,0.94215,0.94229,0.94215,0.94229,42000000.0
2007-07-13 16:07:00,0.94258,0.94285,0.94231,0.94231,36800000.0
2007-07-13 16:08:00,0.94248,0.9425,0.94234,0.9424,44800000.0
2007-07-13 16:09:00,0.942,0.94248,0.942,0.94214,41600000.0
2007-07-13 16:10:00,0.94265,0.94272,0.94265,0.94269,56000000.0
2007-07-13 16:11:00,0.94263,0.94275,0.94263,0.94268,20200000.0
2007-07-13 16:12:00,0.94266,0.94273,0.94262,0.94273,38400000.0
2007-07-13 16:13:00,0.94277,0.94277,0.94261,0.94268,48000000.0
2007-07-13 16:14:00,0.94273,0.94273,0.94261,0.94261,44800000.0
2007-07-13 16:15:00,0.94239,0.94244,0.94236,0.94244,52800000.0
2007-07-13 16:16:00,0.9424,0.94261,0.94238,0.94261,11200000.0
2007-07-13 16:17:00,0.94279,0.94281,0.94275,0.94275,32000000.0
2007-07-13 16:18:00,0.94272,0.94272,0.94254,0.94254,54400000.0
2007-07-13 16:19:00,0.94256,0.94305,0.94256,0.94305,19200000.0
2007-07-13 16:20:00,0.94317,0.94324,0.94309,0.94324,9600000.0
2007-07-13 16:21:00,0.94325,0.94325,0.94309,0.9431,41600000.0
2007-07-13 16:22:00,0.94304,0.94321,0.94304,0.9431,46400000.0
2007-07-13 16:23:00,0.9429,0.9429,0.94285,0.9429,69600000.0
2007-07-13 16:24:00,0.94309,0.94313,0.94306,0.94306,32000000.0
2007-07-13 16:25:00,0.94308,0.94308,0.94298,0.94299,33600000.0
2007-07-13 16:26:00,0.943,0.94315,0.943,0.94304,30400000.0
2007-07-13 16:27:00,0.94298,0.94305,0.94298,0.94305,46400000.0
2007-07-13 16:28:00,0.94317,0.94322,0.94313,0.94322,32000000.0
2007-07-13 16:29:00,0.94326,0.94338,0.94326,0.94338,28600000.0
2007-07-13 16:30:00,0.94337,0.94348,0.94333,0.94348,44800000.0
2007-07-13 16:31:00,0.94343,0.94346,0.94342,0.94345,9600000.0
2007-07-13 16:32:00,0.94353,0.94362,0.94318,0.94318,52800000.0
2007-07-13 16:33:00,0.94329,0.94337,0.94315,0.94315,16000000.0
2007-07-13 16:34:00,0.94309,0.94327,0.94309,0.94318,48000000.0
2007-07-13 16:35:00,0.94322,0.94351,0.94313,0.94344,65600000.0
2007-07-13 16:36:00,0.94358,0.94373,0.94354,0.94362,11200000.0
2007-07-13 16:37:00,0.94383,0.94398,0.94382,0.94398,59000000.0
2007-07-13 16:38:00,0.94406,0.94431,0.94406,0.94431,38400000.0
2007-07-13 16:39:00,0.94417,0.94428,0.94403,0.94403,53600000.0
2007-07-13 16:40:00,0.94405,0.94441,0.94405,0.94441,72000000.0
2007-07-13 16:41:00,0.94467,0.94467,0.94441,0.94453,11200000.0
2007-07-13 16:42:00,0.9445,0.9445,0.94429,0.94441,16000000.0
2007-07-13 16:43:00,0.9445,0.9445,0.94439,0.9444,8400000.0
2007-07-13 16:44:00,0.94455,0.94463,0.9444,0.94446,13800000.0
2007-07-13 16:45:00,0.94473,0.94497,0.94472,0.94497,54800000.0
2007-07-13 16:46:00,0.94518,0.94518,0.94477,0.94477,91000000.0
2007-07-13 16:47:00,0.9448,0.94483,0.94473,0.94473,66600000.0
2007-07-13 16:48:00,0.9448,0.94486,0.94473,0.94475,60800000.0
2007-07-13 16:49:00,0.94466,0.94466,0.94454,0.94456,43200000.0
2007-07-13 16:50:00,0.94481,0.94481,0.9446,0.94461,61200000.0
2007-07-13 16:51:00,0.94445,0.94459,0.94445,0.94459,32000000.0
2007-07-13 16:52:00,0.94462,0.94469,0.94448,0.94448,11200000.0
2007-07-13 16:53:00,0.94444,0.94452,0.94441,0.94444,33000000.0
2007-07-13 16:54:00,0.94452,0.94458,0.94452,0.94458,20800000.0
2007-07-13 16:55:00,0.94461,0.94461,0.9445,0.9445,40800000.0
2007-07-13 16:56:00,0.94475,0.94502,0.94474,0.94502,44800000.0
2007-07-13 16:57:00,0.94522,0.94522,0.94496,0.94497,14400000.0
2007-07-13 16:58:00,0.94495,0.94509,0.94493,0.94506,53800000.0
2007-07-13 16:59:00,0.94522,0.94542,0.94522,0.94524,44000000.0
2007-07-13 17:00:00,0.94518,0.94518,0.94483,0.94483,46400000.0
2007-07-13 17:01:00,0.94484,0.94484,0.94475,0.94478,49600000.0
2007-07-13 17:02:00,0.9449,0.94501,0.94484,0.94484,41600000.0
2007-07-13 17:03:00,0.94484,0.94489,0.9447,0.94484,50800000.0
2007-07-13 17:04:00,0.94481,0.94493,0.94481,0.94492,45200000.0
2007-07-13 17:05:00,0.94488,0.94488,0.94474,0.94474,38400000.0
2007-07-13 17:06:00,0.9448,0.94481,0.94473,0.94476,68800000.0
2007-07-13 17:07:00,0.94488,0.94502,0.94488,0.94502,40400000.0
2007-07-13 17:08:00,0.94494,0.94501,0.94481,0.94484,16000000.0
2007-07-13 17:09:00,0.94494,0.94497,0.94474,0.94497,18000000.0
2007-07-13 17:10:00,0.94498,0.94498,0.94483,0.94486,12800000.0
2007-07-13 17:11:00,0.94484,0.94495,0.94484,0.94488,35200000.0
2007-07-13 17:12:00,0.94492,0.94492,0.94477,0.9448,26000000.0
2007-07-13 17:13:00,0.9448,0.9448,0.9447,0.94477,36800000.0
2007-07-13 17:14:00,0.94478,0.94484,0.94478,0.94481,35600000.0
2007-07-13 17:15:00,0.94454,0.94459,0.94438,0.94454,14400000.0
2007-07-13 17:16:00,0.94476,0.94483,0.94476,0.94483,32000000.0
2007-07-13 17:17:00,0.94472,0.94472,0.94459,0.94459,32000000.0
2007-07-13 17:18:00,0.94458,0.94463,0.94444,0.94454,12800000.0
2007-07-13 17:19:00,0.94452,0.94457,0.94443,0.94457,13200000.0
2007-07-13 17:20:00,0.94457,0.94457,0.94441,0.94444,20800000.0
2007-07-13 17:21:00,0.94442,0.94442,0.94432,0.94432,28800000.0
2007-07-13 17:22:00,0.94429,0.94437,0.94423,0.94437,25600000.0
2007-07-13 17:23:00,0.94435,0.94435,0.94415,0.94435,17600000.0
2007-07-13 17:24:00,0.94434,0.94434,0.94426,0.94427,29800000.0
2007-07-13 17:25:00,0.94426,0.94428,0.94415,0.94428,33600000.0
2007-07-13 17:26:00,0.94445,0.94461,0.94445,0.94456,20800000.0
2007-07-13 17:27:00,0.94476,0.94489,0.94476,0.94489,54400000.0
2007-07-13 17:28:00,0.94492,0.94492,0.94481,0.94485,48000000.0
2007-07-13 17:29:00,0.94458,0.94465,0.94455,0.94465,43200000.0
2007-07-13 17:30:00,0.94478,0.9448,0.94478,0.9448,49600000.0
2007-07-13 17:31:00,0.94478,0.94485,0.94469,0.94472,64000000.0
2007-07-13 17:32:00,0.94465,0.94465,0.94455,0.94457,62400000.0
2007-07-13 17:33:00,0.9445,0.9446,0.9445,0.94451,95600000.0
2007-07-13 17:34:00,0.9444,0.94444,0.9443,0.9443,100800000.0
2007-07-13 17:35:00,0.94418,0.94422,0.94415,0.94416,67200000.0
2007-07-13 17:36:00,0.9441,0.9442,0.9441,0.94414,73600000.0
2007-07-13 17:37:00,0.94416,0.94434,0.94416,0.9442,12800000.0
2007-07-13 17:38:00,0.94424,0.94451,0.94424,0.94451,37800000.0
2007-07-13 17:39:00,0.94444,0.94444,0.94406,0.94406,12800000.0
2007-07-13 17:40:00,0.94342,0.9438,0.94342,0.94354,57800000.0
2007-07-13 17:41:00,0.94392,0.94402,0.9439,0.94396,12800000.0
2007-07-13 17:42:00,0.94369,0.94379,0.94365,0.94379,56400000.0
2007-07-13 17:43:00,0.9437,0.94375,0.94369,0.94372,50000000.0
2007-07-13 17:44:00,0.94369,0.94374,0.9436,0.9436,49600000.0
2007-07-13 17:45:00,0.94359,0.94359,0.94341,0.94341,69200000.0
2007-07-13 17:46:00,0.94329,0.94339,0.94326,0.94326,16000000.0
2007-07-13 17:47:00,0.94327,0.94336,0.94236,0.94336,14800000.0
2007-07-13 17:48:00,0.94357,0.94384,0.94357,0.94384,104400000.0
2007-07-13 17:49:00,0.94391,0.94391,0.94379,0.94387,9600000.0
2007-07-13 17:50:00,0.9435,0.944,0.9435,0.944,73600000.0
2007-07-13 17:51:00,0.94403,0.94406,0.94395,0.94406,70200000.0
2007-07-13 17:52:00,0.94411,0.94417,0.94348,0.94348,11600000.0
2007-07-13 17:53:00,0.94347,0.94352,0.94346,0.94352,52200000.0
2007-07-13 17:54:00,0.94357,0.94382,0.94357,0.94382,53200000.0
2007-07-13 17:55:00,0.94397,0.94399,0.94394,0.94396,14800000.0
2007-07-13 17:56:00,0.94358,0.94383,0.94356,0.9438,54400000.0
2007-07-13 17:57:00,0.94396,0.94407,0.94386,0.94407,56000000.0
2007-07-13 17:58:00,0.94413,0.94423,0.94411,0.94423,62800000.0
2007-07-13 17:59:00,0.94419,0.94427,0.94408,0.94408,79400000.0
2007-07-13 18:00:00,0.94368,0.94399,0.94368,0.94399,65600000.0
2007-07-13 18:01:00,0.94418,0.94431,0.94418,0.94428,11200000.0
2007-07-13 18:02:00,0.94417,0.94417,0.94398,0.94398,41600000.0
2007-07-13 18:03:00,0.94394,0.94398,0.94388,0.94398,65600000.0
2007-07-13 18:04:00,0.94406,0.94407,0.94401,0.94403,50000000.0
2007-07-13 18:05:00,0.94408,0.94408,0.94394,0.94394,51200000.0
2007-07-13 18:06:00,0.94391,0.94391,0.94374,0.9439,59600000.0
2007-07-13 18:07:00,0.94384,0.94394,0.94382,0.94382,70800000.0
2007-07-13 18:08:00,0.94387,0.94391,0.94385,0.94387,86400000.0
2007-07-13 18:09:00,0.94349,0.94357,0.94306,0.94306,52200000.0
2007-07-13 18:10:00,0.94387,0.94392,0.94383,0.94385,52200000.0
2007-07-13 18:11:00,0.9433,0.9433,0.94325,0.94325,11200000.0
2007-07-13 18:12:00,0.94397,0.94403,0.94397,0.94403,22400000.0
2007-07-13 18:13:00,0.94413,0.94419,0.94413,0.94419,30200000.0
2007-07-13 18:14:00,0.94426,0.94426,0.94412,0.94415,14400000.0
2007-07-13 18:15:00,0.944,0.944,0.94386,0.94397,17600000.0
2007-07-13 18:16:00,0.94431,0.94431,0.94414,0.94415,11200000.0
2007-07-13 18:17:00,0.94409,0.94409,0.94395,0.94395,76600000.0
2007-07-13 18:18:00,0.94413,0.94417,0.94408,0.9441,51200000.0
2007-07-13 18:19:00,0.94423,0.94432,0.9442,0.9443,70400000.0
2007-07-13 18:20:00,0.94383,0.94428,0.94376,0.94423,64400000.0
2007-07-13 18:21:00,0.9443,0.9443,0.94414,0.94417,35600000.0
2007-07-13 18:22:00,0.94416,0.94421,0.94408,0.94419,46400000.0
2007-07-13 18:23:00,0.94411,0.94411,0.94395,0.94406,12800000.0
2007-07-13 18:24:00,0.94421,0.94424,0.94412,0.94422,73600000.0
2007-07-13 18:25:00,0.9441,0.9441,0.94376,0.94376,52400000.0
2007-07-13 18:26:00,0.94435,0.94444,0.9443,0.94439,41000000.0
2007-07-13 18:27:00,0.94422,0.94443,0.94422,0.94443,11200000.0
2007-07-13 18:28:00,0.9446,0.94471,0.9446,0.94469,11200000.0
2007-07-13 18:29:00,0.94474,0.94474,0.94467,0.94467,30400000.0
2007-07-13 18:30:00,0.9443,0.94453,0.94413,0.94453,16000000.0
2007-07-13 18:31:00,0.94467,0.94478,0.94461,0.94473,52200000.0
2007-07-13 18:32:00,0.94435,0.94463,0.94431,0.94449,85000000.0
2007-07-13 18:33:00,0.94477,0.94484,0.94471,0.94474,12800000.0
2007-07-13 18:34:00,0.9448,0.94483,0.94475,0.94483,41600000.0
2007-07-13 18:35:00,0.94479,0.94485,0.94474,0.94474,38400000.0
2007-07-13 18:36:00,0.9448,0.94481,0.94472,0.94472,12800000.0
2007-07-13 18:37:00,0.94475,0.94484,0.94469,0.94474,10600000.0
2007-07-13 18:38:00,0.94478,0.94487,0.94472,0.94478,62400000.0
2007-07-13 18:39:00,0.94477,0.94483,0.94473,0.94481,51000000.0
2007-07-13 18:40:00,0.94487,0.94497,0.94486,0.94489,12600000.0
2007-07-13 18:41:00,0.94482,0.94482,0.94468,0.94476,83600000.0
2007-07-13 18:42:00,0.94475,0.94475,0.94463,0.94463,34000000.0
2007-07-13 18:43:00,0.94457,0.94478,0.94457,0.94477,11200000.0
2007-07-13 18:44:00,0.9447,0.9447,0.94452,0.94452,37200000.0
2007-07-13 18:45:00,0.94467,0.94468,0.94373,0.94463,12800000.0
2007-07-13 18:46:00,0.9446,0.9447,0.9445,0.94462,12800000.0
2007-07-13 18:47:00,0.94465,0.94466,0.9446,0.9446,57600000.0
2007-07-13 18:48:00,0.9446,0.9447,0.9446,0.9447,11200000.0
2007-07-13 18:49:00,0.94471,0.94477,0.94469,0.94475,41600000.0
2007-07-13 18:50:00,0.9444,0.9445,0.9442,0.94443,47800000.0
2007-07-13 18:51:00,0.9448,0.94487,0.94475,0.94475,17600000.0
2007-07-13 18:52:00,0.9446,0.94491,0.9446,0.94475,16000000.0
2007-07-13 18:53:00,0.94475,0.94486,0.94475,0.94482,40000000.0
2007-07-13 18:54:00,0.9448,0.9448,0.94422,0.94451,23400000.0
2007-07-13 18:55:00,0.94431,0.94453,0.94431,0.9445,30400000.0
2007-07-13 18:56:00,0.94462,0.94463,0.94432,0.94441,25600000.0
2007-07-13 18:57:00,0.94455,0.94462,0.94434,0.94434,22400000.0
2007-07-13 18:58:00,0.94507,0.94511,0.94506,0.94506,19200000.0
2007-07-13 18:59:00,0.94506,0.94514,0.94506,0.94514,48000000.0
2007-07-13 19:00:00,0.94516,0.9452,0.94507,0.9452,26000000.0
2007-07-13 19:01:00,0.94518,0.94523,0.9451,0.9451,17600000.0
2007-07-13 19:02:00,0.94481,0.945,0.94479,0.94489,17600000.0
2007-07-13 19:03:00,0.94522,0.94574,0.94522,0.94567,20800000.0
2007-07-13 19:04:00,0.94562,0.94562,0.94544,0.94561,52600000.0
2007-07-13 19:05:00,0.94566,0.94572,0.94565,0.94572,27600000.0
2007-07-13 19:06:00,0.9456,0.94561,0.94542,0.94561,67600000.0
2007-07-13 19:07:00,0.9451,0.94512,0.94505,0.9451,52800000.0
2007-07-13 19:08:00,0.94564,0.94564,0.94555,0.94555,8000000.0
2007-07-13 19:09:00,0.94487,0.94507,0.94479,0.94495,12800000.0
2007-07-13 19:10:00,0.94487,0.945,0.94487,0.945,11200000.0
2007-07-13 19:11:00,0.94542,0.94542,0.94531,0.94535,51600000.0
2007-07-13 19:12:00,0.9452,0.9452,0.9451,0.94516,12800000.0
2007-07-13 19:13:00,0.94522,0.94527,0.94522,0.94523,16000000.0
2007-07-13 19:14:00,0.94522,0.94526,0.94511,0.94518,14400000.0
2007-07-13 19:15:00,0.94524,0.94533,0.94517,0.94533,27200000.0
2007-07-13 19:16:00,0.94522,0.94522,0.94512,0.9452,11200000.0
2007-07-13 19:17:00,0.94522,0.94526,0.94515,0.94526,13200000.0
2007-07-13 19:18:00,0.94515,0.94522,0.94515,0.9452,13800000.0
2007-07-13 19:19:00,0.94495,0.94495,0.94471,0.94479,17600000.0
2007-07-13 19:20:00,0.94469,0.94469,0.9444,0.94461,14400000.0
2007-07-13 19:21:00,0.94457,0.9447,0.94457,0.9447,13200000.0
2007-07-13 19:23:00,0.94467,0.94482,0.94467,0.94482,20800000.0
2007-07-13 19:24:00,0.94478,0.94485,0.94473,0.94477,54800000.0
2007-07-13 19:25:00,0.94473,0.94479,0.94468,0.94468,11200000.0
2007-07-13 19:26:00,0.94455,0.9446,0.9445,0.94458,18000000.0
2007-07-13 19:27:00,0.94475,0.9448,0.94475,0.94477,10600000.0
2007-07-13 19:28:00,0.94465,0.94471,0.94462,0.94462,14800000.0
2007-07-13 19:29:00,0.94476,0.94476,0.94458,0.94475,40400000.0
2007-07-13 19:30:00,0.94443,0.94445,0.94416,0.94431,36800000.0
2007-07-13 19:31:00,0.94471,0.94477,0.94466,0.94466,14400000.0
2007-07-13 19:32:00,0.94424,0.94428,0.94417,0.94426,8000000.0
2007-07-13 19:33:00,0.94466,0.94467,0.94451,0.94467,11200000.0
2007-07-13 19:34:00,0.94467,0.94471,0.94457,0.94466,11200000.0
2007-07-13 19:35:00,0.9445,0.9445,0.94448,0.94448,25000000.0
2007-07-13 19:36:00,0.94436,0.94436,0.94407,0.94407,22400000.0
2007-07-13 19:37:00,0.94458,0.94458,0.94428,0.94453,12800000.0
2007-07-13 19:38:00,0.94438,0.94438,0.94424,0.94425,16000000.0
2007-07-13 19:39:00,0.94448,0.94449,0.94436,0.94438,18000000.0
2007-07-13 19:40:00,0.94442,0.94451,0.94437,0.94451,12800000.0
2007-07-13 19:41:00,0.94458,0.94458,0.94452,0.94455,11200000.0
2007-07-13 19:42:00,0.94453,0.94462,0.94451,0.94462,27600000.0
2007-07-13 19:43:00,0.94484,0.94497,0.94484,0.9449,11200000.0
2007-07-13 19:44:00,0.94468,0.94468,0.94438,0.94457,12800000.0
2007-07-13 19:45:00,0.94493,0.94493,0.94474,0.9449,12800000.0
2007-07-13 19:46:00,0.94489,0.94489,0.94473,0.94478,12800000.0
2007-07-13 19:47:00,0.9446,0.9447,0.9446,0.94467,12800000.0
2007-07-13 19:48:00,0.94467,0.94475,0.94453,0.94468,18000000.0
2007-07-13 19:49:00,0.94469,0.94477,0.94467,0.94477,38400000.0
2007-07-13 19:50:00,0.9448,0.9448,0.94472,0.94477,12800000.0
2007-07-13 19:51:00,0.94481,0.94486,0.94481,0.94486,26000000.0
2007-07-13 19:52:00,0.94485,0.94486,0.94477,0.94477,12800000.0
2007-07-13 19:53:00,0.94479,0.94479,0.94474,0.94478,12800000.0
2007-07-13 19:54:00,0.94482,0.94487,0.94482,0.94487,11200000.0
2007-07-13 19:55:00,0.94483,0.94483,0.94449,0.94459,12800000.0
2007-07-13 19:56:00,0.94461,0.94468,0.9446,0.9446,11200000.0
2007-07-13 19:57:00,0.94423,0.94423,0.94403,0.94403,12800000.0
2007-07-13 19:58:00,0.94392,0.94392,0.94358,0.94358,11200000.0
2007-07-13 19:59:00,0.94363,0.94373,0.94363,0.9437,11200000.0
2007-07-13 20:00:00,0.94357,0.94372,0.94331,0.94372,11200000.0
2007-07-13 20:01:00,0.94372,0.94383,0.94372,0.94383,12800000.0
2007-07-13 20:02:00,0.9438,0.94399,0.9435,0.94398,13200000.0
2007-07-13 20:03:00,0.94361,0.94372,0.94343,0.9435,17600000.0
2007-07-13 20:04:00,0.94384,0.94384,0.94353,0.94368,16000000.0
2007-07-13 20:05:00,0.94405,0.94411,0.94401,0.94411,14400000.0
2007-07-13 20:06:00,0.94407,0.94414,0.94395,0.94414,15400000.0
2007-07-13 20:07:00,0.94392,0.94392,0.94368,0.94368,12800000.0
2007-07-13 20:09:00,0.9436,0.9436,0.94352,0.94356,9600000.0
2007-07-13 20:10:00,0.94395,0.94402,0.94393,0.944,12800000.0
2007-07-13 20:11:00,0.94389,0.94405,0.94389,0.94405,16000000.0
2007-07-13 20:12:00,0.94415,0.94416,0.9441,0.94411,9600000.0
2007-07-13 20:13:00,0.94414,0.94421,0.94408,0.94408,26000000.0
2007-07-13 20:14:00,0.94407,0.94407,0.94397,0.94399,22800000.0
2007-07-13 20:15:00,0.94378,0.94391,0.94378,0.94385,12800000.0
2007-07-13 20:16:00,0.94374,0.94374,0.94366,0.94372,9600000.0
2007-07-13 20:17:00,0.94377,0.94383,0.94377,0.94381,8000000.0
2007-07-13 20:18:00,0.94366,0.94374,0.94363,0.94374,20200000.0
2007-07-13 20:19:00,0.9436,0.9436,0.94347,0.9436,14400000.0
2007-07-13 20:20:00,0.94371,0.9439,0.9437,0.9438,16000000.0
2007-07-13 20:21:00,0.94381,0.9439,0.9438,0.9439,17600000.0
2007-07-13 20:22:00,0.94393,0.94393,0.94378,0.94393,12800000.0
2007-07-13 20:23:00,0.94388,0.94388,0.94368,0.94385,11600000.0
2007-07-13 20:24:00,0.94323,0.9433,0.94323,0.9433,17600000.0
2007-07-13 20:25:00,0.94397,0.94425,0.94397,0.94425,11200000.0
2007-07-13 20:26:00,0.94427,0.94427,0.94401,0.94401,12200000.0
2007-07-13 20:27:00,0.94435,0.94454,0.94435,0.94447,11200000.0
2007-07-13 20:28:00,0.94447,0.94447,0.94432,0.94432,9600000.0
2007-07-13 20:29:00,0.94436,0.94439,0.94434,0.94435,11200000.0
2007-07-13 20:30:00,0.94443,0.94443,0.94428,0.94438,12800000.0
2007-07-13 20:31:00,0.94419,0.94425,0.94419,0.94424,11200000.0
2007-07-13 20:32:00,0.9442,0.94431,0.9442,0.9442,11200000.0
2007-07-13 20:33:00,0.94415,0.94415,0.94373,0.94373,16400000.0
2007-07-13 20:34:00,0.9442,0.94434,0.9442,0.94424,17600000.0
2007-07-13 20:35:00,0.94411,0.94419,0.94409,0.94419,11200000.0
2007-07-13 20:36:00,0.94428,0.94439,0.94428,0.94428,12800000.0
2007-07-13 20:37:00,0.94434,0.94439,0.94425,0.94439,12800000.0
2007-07-13 20:38:00,0.944,0.944,0.9437,0.944,17000000.0
2007-07-13 20:39:00,0.9444,0.9444,0.94427,0.9443,14400000.0
2007-07-13 20:40:00,0.94431,0.94431,0.94416,0.94418,6400000.0
2007-07-13 20:41:00,0.94407,0.94407,0.94365,0.94365,17600000.0
2007-07-13 20:42:00,0.94394,0.94394,0.94365,0.94365,11200000.0
2007-07-13 20:43:00,0.94409,0.94415,0.94408,0.94408,12800000.0
2007-07-13 20:44:00,0.94395,0.94395,0.94369,0.94369,12800000.0
2007-07-13 20:45:00,0.94406,0.94406,0.94393,0.94401,10600000.0
2007-07-13 20:46:00,0.944,0.944,0.94395,0.944,12800000.0
2007-07-13 20:47:00,0.94388,0.94388,0.94377,0.94385,8000000.0
2007-07-13 20:48:00,0.94411,0.94411,0.944,0.94403,11600000.0
2007-07-13 20:49:00,0.94399,0.94408,0.94393,0.94408,11200000.0
2007-07-13 20:50:00,0.94392,0.94394,0.94371,0.94371,11200000.0
2007-07-13 20:51:00,0.94409,0.94409,0.94391,0.94392,17600000.0
2007-07-13 20:52:00,0.94407,0.94407,0.944,0.94407,11200000.0
2007-07-13 20:53:00,0.94369,0.94381,0.94362,0.94367,11200000.0
2007-07-13 20:54:00,0.94406,0.94411,0.94399,0.94399,14800000.0
2007-07-13 20:55:00,0.94402,0.94407,0.94391,0.94407,11600000.0
2007-07-13 20:56:00,0.94407,0.94412,0.94346,0.94412,16000000.0
2007-07-13 20:57:00,0.94422,0.94431,0.94421,0.94431,12800000.0
2007-07-13 20:58:00,0.94439,0.94442,0.94436,0.94437,11200000.0
2007-07-13 20:59:00,0.94452,0.94457,0.94447,0.94457,12800000.0
2007-07-13 21:00:00,0.94435,0.94435,0.94415,0.94415,12800000.0
2007-07-13 21:01:00,0.94405,0.94418,0.94405,0.94418,3200000.0
2007-07-13 21:02:00,0.94432,0.9445,0.94432,0.9445,12800000.0
2007-07-13 21:03:00,0.94458,0.94458,0.94451,0.94458,11200000.0
2007-07-13 21:04:00,0.94462,0.94473,0.94461,0.94473,14400000.0
2007-07-13 21:05:00,0.94476,0.94476,0.9447,0.9447,12800000.0
2007-07-13 21:06:00,0.94433,0.94441,0.94386,0.94386,17600000.0
2007-07-13 21:07:00,0.94442,0.94443,0.94411,0.94411,8000000.0
2007-07-13 21:08:00,0.94463,0.94463,0.94444,0.94446,12800000.0
2007-07-13 21:09:00,0.94446,0.94462,0.94446,0.94459,11200000.0
2007-07-13 21:10:00,0.94463,0.94466,0.94441,0.94465,12800000.0
2007-07-13 21:11:00,0.94435,0.94442,0.94433,0.9444,11200000.0
2007-07-13 21:12:00,0.94466,0.94466,0.94462,0.94462,12800000.0
2007-07-13 21:13:00,0.94418,0.94422,0.94415,0.9442,16000000.0
2007-07-13 21:14:00,0.94461,0.94467,0.94452,0.94467,16000000.0
2007-07-13 21:15:00,0.94462,0.94462,0.94442,0.94453,15800000.0
2007-07-13 21:16:00,0.94453,0.94453,0.94447,0.94447,3200000.0
2007-07-13 21:17:00,0.94442,0.9447,0.94442,0.94457,17600000.0
2007-07-13 21:18:00,0.94447,0.94461,0.94447,0.94454,14800000.0
2007-07-13 21:19:00,0.94446,0.94452,0.94445,0.94445,12800000.0
2007-07-13 21:20:00,0.94448,0.94449,0.94445,0.94449,11200000.0
2007-07-13 21:21:00,0.94386,0.94386,0.94375,0.94375,11200000.0
2007-07-13 21:22:00,0.94381,0.94389,0.94381,0.94389,13200000.0
2007-07-13 21:23:00,0.94452,0.9446,0.94441,0.9446,14800000.0
2007-07-13 21:24:00,0.94458,0.94458,0.94446,0.94447,14400000.0
2007-07-13 21:25:00,0.94434,0.94434,0.94427,0.94427,12800000.0
2007-07-13 21:26:00,0.94462,0.94465,0.94462,0.94465,4800000.0
2007-07-13 21:27:00,0.9441,0.9441,0.94405,0.94409,11200000.0
2007-07-13 21:28:00,0.94458,0.94458,0.9444,0.9444,14800000.0
2007-07-13 21:29:00,0.94469,0.94475,0.94469,0.94475,9600000.0
2007-07-13 21:30:00,0.94441,0.94459,0.94435,0.94459,9600000.0
2007-07-13 21:31:00,0.94478,0.94489,0.94471,0.94476,14400000.0
2007-07-13 21:32:00,0.94481,0.94498,0.94481,0.94498,12800000.0
2007-07-13 21:33:00,0.94502,0.94506,0.94502,0.94504,11200000.0
2007-07-13 21:34:00,0.9448,0.94504,0.9448,0.94504,12800000.0
2007-07-13 21:35:00,0.94507,0.94507,0.94493,0.94493,11200000.0
2007-07-13 21:36:00,0.94418,0.9443,0.94403,0.94427,12800000.0
2007-07-13 21:38:00,0.94509,0.94513,0.945,0.945,17600000.0
2007-07-13 21:39:00,0.94517,0.94525,0.94517,0.94522,10600000.0
2007-07-13 21:40:00,0.94501,0.94503,0.94497,0.94501,11200000.0
2007-07-13 21:41:00,0.9451,0.94516,0.94501,0.94502,12800000.0
2007-07-13 21:42:00,0.94456,0.94456,0.94418,0.94418,14400000.0
2007-07-13 21:43:00,0.94483,0.9449,0.94483,0.94483,10600000.0
2007-07-13 21:44:00,0.94505,0.94505,0.94497,0.94498,14800000.0
2007-07-13 21:45:00,0.94496,0.94502,0.94483,0.94496,14400000.0
2007-07-13 21:46:00,0.94487,0.94493,0.94487,0.94492,11200000.0
2007-07-13 21:48:00,0.94498,0.94505,0.94492,0.94495,17600000.0
2007-07-13 21:49:00,0.94472,0.94534,0.94393,0.94393,16000000.0
2007-07-13 21:50:00,0.94463,0.94467,0.94455,0.94459,11200000.0
2007-07-13 21:51:00,0.94426,0.94435,0.94426,0.94435,11200000.0
2007-07-13 21:52:00,0.94493,0.94498,0.94481,0.94498,12800000.0
2007-07-13 21:53:00,0.94497,0.94497,0.94486,0.94487,14400000.0
2007-07-13 21:54:00,0.94484,0.94484,0.94477,0.94483,8000000.0
2007-07-13 21:55:00,0.9447,0.94475,0.9447,0.94473,6400000.0
2007-07-13 21:57:00,0.944,0.944,0.944,0.944,1600000.0
2007-07-13 21:58:00,0.94466,0.94477,0.94443,0.94443,12800000.0
2007-07-13 22:00:00,0.94471,0.94474,0.94461,0.9447,17000000.0
2007-07-13 22:01:00,0.9445,0.9445,0.94424,0.94436,8000000.0
2007-07-13 22:02:00,0.94452,0.94469,0.94452,0.94469,17600000.0
2007-07-13 22:03:00,0.94454,0.94454,0.94438,0.94438,8000000.0
2007-07-13 22:04:00,0.94461,0.9447,0.94461,0.94464,11200000.0
2007-07-13 22:05:00,0.94434,0.94434,0.94418,0.94421,16000000.0
2007-07-13 22:06:00,0.94408,0.9441,0.94405,0.9441,11200000.0
2007-07-13 22:07:00,0.94444,0.94444,0.94433,0.9444,19200000.0
2007-07-13 22:08:00,0.94457,0.94477,0.94455,0.94465,16000000.0
2007-07-13 22:09:00,0.94421,0.94421,0.94395,0.94418,11200000.0
2007-07-13 22:10:00,0.94437,0.94437,0.94401,0.94401,12800000.0
2007-07-13 22:11:00,0.94462,0.94462,0.94448,0.94448,19600000.0
2007-07-13 22:12:00,0.9444,0.94462,0.9444,0.94462,19200000.0
2007-07-13 22:13:00,0.94415,0.94435,0.94411,0.94435,12800000.0
2007-07-13 22:14:00,0.94473,0.94479,0.94464,0.94474,12800000.0
2007-07-13 22:15:00,0.94443,0.94468,0.94443,0.94468,13200000.0
2007-07-13 22:16:00,0.94474,0.94478,0.94469,0.94469,12800000.0
2007-07-13 22:17:00,0.94468,0.9447,0.94465,0.9447,8000000.0
2007-07-13 22:18:00,0.94465,0.94465,0.9445,0.94457,12800000.0
2007-07-13 22:19:00,0.94465,0.94465,0.94444,0.94444,16000000.0
2007-07-13 22:20:00,0.94471,0.94471,0.94454,0.94454,11200000.0
2007-07-13 22:21:00,0.9447,0.9447,0.94465,0.94465,11200000.0
2007-07-13 22:22:00,0.9446,0.9446,0.94444,0.94444,11200000.0
2007-07-13 22:23:00,0.94456,0.94461,0.94449,0.94449,10600000.0
2007-07-13 22:24:00,0.94452,0.94452,0.94413,0.94445,17600000.0
2007-07-13 22:26:00,0.94457,0.94468,0.94456,0.94468,9600000.0
2007-07-13 22:27:00,0.94456,0.94456,0.94445,0.94448,24000000.0
2007-07-13 22:28:00,0.9443,0.9443,0.94423,0.94427,12800000.0
2007-07-13 22:30:00,0.94453,0.94457,0.94441,0.94457,11200000.0
2007-07-13 22:31:00,0.94415,0.9442,0.94415,0.94417,18000000.0
2007-07-13 22:33:00,0.94478,0.94478,0.94444,0.94444,44800000.0
2007-07-13 22:34:00,0.94458,0.9446,0.94452,0.9446,13200000.0
2007-07-13 22:35:00,0.94438,0.94458,0.94438,0.94451,15800000.0
2007-07-13 22:36:00,0.9445,0.9445,0.9442,0.94429,11200000.0
2007-07-13 22:38:00,0.94422,0.94422,0.94403,0.94403,12800000.0
2007-07-13 22:39:00,0.94402,0.94442,0.94402,0.94436,14400000.0
2007-07-13 22:40:00,0.94435,0.94439,0.94432,0.94435,8000000.0
2007-07-13 22:41:00,0.94432,0.94436,0.94432,0.94436,8000000.0
2007-07-13 22:42:00,0.94426,0.94442,0.94413,0.94442,11200000.0
2007-07-13 22:43:00,0.94448,0.94449,0.94435,0.94442,12800000.0
2007-07-13 22:45:00,0.94444,0.94444,0.94361,0.94361,11200000.0
2007-07-13 22:46:00,0.94425,0.9443,0.9442,0.9443,17600000.0
2007-07-13 22:47:00,0.94439,0.94442,0.94437,0.94439,12800000.0
2007-07-13 22:48:00,0.9437,0.94371,0.9436,0.94371,17600000.0
2007-07-13 22:49:00,0.94451,0.94451,0.94438,0.94438,8000000.0
2007-07-13 22:50:00,0.94451,0.94485,0.94451,0.94485,18000000.0
2007-07-13 22:51:00,0.94499,0.94501,0.94492,0.94492,11200000.0
2007-07-13 22:52:00,0.94519,0.94565,0.94519,0.94537,11200000.0
2007-07-13 22:53:00,0.94511,0.94517,0.94511,0.94514,8000000.0
2007-07-13 22:54:00,0.94511,0.94511,0.94497,0.94503,17600000.0
2007-07-13 22:55:00,0.94533,0.94584,0.94533,0.94584,11200000.0
2007-07-13 22:56:00,0.94635,0.94639,0.94633,0.94634,11200000.0
2007-07-13 22:57:00,0.94637,0.94649,0.94634,0.94642,17600000.0
2007-07-13 22:58:00,0.94626,0.94626,0.94605,0.94612,12800000.0
2007-07-13 22:59:00,0.94615,0.94615,0.94593,0.94608,12800000.0
2007-07-15 23:00:00,0.94447,0.94447,0.94435,0.94435,24000000.0
2007-07-15 23:01:00,0.94436,0.94436,0.94417,0.94417,11200000.0
2007-07-15 23:02:00,0.9443,0.9443,0.94425,0.94427,11200000.0
2007-07-15 23:03:00,0.94402,0.94404,0.94395,0.94395,9600000.0
2007-07-15 23:04:00,0.94377,0.94381,0.94286,0.9436,11200000.0
2007-07-15 23:05:00,0.94356,0.94367,0.94356,0.94367,12800000.0
2007-07-15 23:06:00,0.94371,0.94402,0.94371,0.94402,14400000.0
2007-07-15 23:07:00,0.94412,0.94412,0.94383,0.94383,12800000.0
2007-07-15 23:08:00,0.94374,0.9439,0.94369,0.9439,11200000.0
2007-07-15 23:09:00,0.94388,0.94388,0.94382,0.94382,3200000.0
2007-07-15 23:10:00,0.94365,0.94368,0.94358,0.94358,14800000.0
2007-07-15 23:11:00,0.94358,0.94367,0.94353,0.94353,11200000.0
2007-07-15 23:12:00,0.94348,0.9439,0.94348,0.9439,11200000.0
2007-07-15 23:13:00,0.94407,0.94425,0.94407,0.94409,12800000.0
2007-07-15 23:14:00,0.94424,0.94427,0.94406,0.94406,12800000.0
2007-07-15 23:15:00,0.9434,0.9434,0.94327,0.9434,14400000.0
2007-07-15 23:17:00,0.94395,0.94408,0.94395,0.94404,11200000.0
2007-07-15 23:18:00,0.94415,0.9443,0.94415,0.9443,12800000.0
2007-07-15 23:19:00,0.94439,0.94443,0.94407,0.94433,12800000.0
2007-07-15 23:20:00,0.94435,0.94435,0.94414,0.94426,13200000.0
2007-07-15 23:21:00,0.94426,0.94433,0.94423,0.94423,11200000.0
2007-07-15 23:23:00,0.94436,0.94444,0.94431,0.94431,14400000.0
2007-07-15 23:24:00,0.94445,0.94445,0.94425,0.94433,11200000.0
2007-07-15 23:26:00,0.94437,0.94437,0.94414,0.94414,12200000.0
2007-07-15 23:27:00,0.94387,0.9439,0.9438,0.9438,14400000.0
2007-07-15 23:30:00,0.94415,0.94425,0.9441,0.94425,25600000.0
2007-07-15 23:33:00,0.94442,0.94451,0.94355,0.94442,11200000.0
2007-07-15 23:34:00,0.94428,0.94447,0.94428,0.94436,12800000.0
2007-07-15 23:35:00,0.94443,0.94443,0.94422,0.94435,15400000.0
2007-07-15 23:36:00,0.94449,0.94452,0.94447,0.94452,4800000.0
2007-07-15 23:39:00,0.94455,0.94455,0.94446,0.94455,12800000.0
2007-07-15 23:40:00,0.94427,0.94429,0.94411,0.94426,12800000.0
2007-07-15 23:41:00,0.94451,0.94454,0.94446,0.94451,12800000.0
2007-07-15 23:42:00,0.94455,0.94455,0.94443,0.94451,12800000.0
2007-07-15 23:43:00,0.94445,0.94449,0.94436,0.94444,14400000.0
2007-07-15 23:44:00,0.94431,0.94432,0.94412,0.9442,12800000.0
2007-07-15 23:45:00,0.9439,0.9439,0.94377,0.94377,11200000.0
2007-07-15 23:46:00,0.94435,0.94435,0.94418,0.94425,11200000.0
2007-07-15 23:47:00,0.94441,0.94441,0.94413,0.94413,14400000.0
2007-07-15 23:48:00,0.94358,0.94358,0.94341,0.94345,16000000.0
2007-07-15 23:49:00,0.94396,0.94396,0.94387,0.94387,11200000.0
2007-07-15 23:50:00,0.94376,0.94398,0.94376,0.94398,18000000.0
2007-07-15 23:51:00,0.94401,0.94414,0.94395,0.94414,11200000.0
2007-07-15 23:52:00,0.94419,0.94419,0.94411,0.94418,13200000.0
2007-07-15 23:54:00,0.94419,0.94419,0.94413,0.94414,8400000.0
2007-07-15 23:55:00,0.94417,0.9442,0.94416,0.94416,12800000.0
2007-07-15 23:56:00,0.94416,0.94422,0.94416,0.94416,17600000.0
2007-07-15 23:57:00,0.9441,0.94413,0.9431,0.94413,11200000.0
2007-07-15 23:58:00,0.94419,0.94419,0.94407,0.94415,8000000.0
2007-07-15 23:59:00,0.94411,0.94441,0.94411,0.94422,38400000.0
2007-07-16 00:00:00,0.94417,0.94434,0.94416,0.94421,16000000.0
2007-07-16 00:02:00,0.94429,0.94435,0.94429,0.94433,8000000.0
2007-07-16 00:03:00,0.94436,0.94441,0.94434,0.94434,11200000.0
2007-07-16 00:04:00,0.94442,0.94443,0.94436,0.94443,12800000.0
2007-07-16 00:05:00,0.94441,0.94441,0.94369,0.94432,16000000.0
2007-07-16 00:06:00,0.94404,0.94411,0.94404,0.94407,12800000.0
2007-07-16 00:07:00,0.94436,0.94439,0.94422,0.94431,11200000.0
2007-07-16 00:08:00,0.94436,0.94453,0.94436,0.94453,4800000.0
2007-07-16 00:09:00,0.94468,0.94489,0.94468,0.94489,14400000.0
2007-07-16 00:11:00,0.945,0.945,0.94489,0.94492,9600000.0
2007-07-16 00:12:00,0.94494,0.94494,0.94469,0.94469,9600000.0
2007-07-16 00:13:00,0.94476,0.94493,0.94476,0.94493,11200000.0
2007-07-16 00:14:00,0.94503,0.94512,0.94502,0.94503,10600000.0
2007-07-16 00:15:00,0.94493,0.9452,0.94488,0.9452,12800000.0
2007-07-16 00:16:00,0.94504,0.94523,0.94489,0.94505,14400000.0
2007-07-16 00:18:00,0.94531,0.94533,0.94531,0.94533,3200000.0
2007-07-16 00:19:00,0.94544,0.94547,0.9454,0.94542,18000000.0
2007-07-16 00:20:00,0.94525,0.94553,0.94525,0.94553,13200000.0
2007-07-16 00:21:00,0.94544,0.94551,0.94534,0.94551,11200000.0
2007-07-16 00:23:00,0.94554,0.94559,0.94554,0.94558,8000000.0
2007-07-16 00:24:00,0.94561,0.94561,0.94554,0.94554,11200000.0
2007-07-16 00:25:00,0.94572,0.94587,0.94572,0.94583,12800000.0
2007-07-16 00:26:00,0.94588,0.94588,0.9456,0.9456,9600000.0
2007-07-16 00:27:00,0.94566,0.94586,0.94566,0.94584,11200000.0
2007-07-16 00:28:00,0.94577,0.94577,0.94569,0.94571,14400000.0
2007-07-16 00:29:00,0.94566,0.94566,0.94557,0.94562,12800000.0
2007-07-16 00:30:00,0.94542,0.9455,0.94529,0.94537,16000000.0
2007-07-16 00:31:00,0.94544,0.94547,0.94543,0.94547,11200000.0
2007-07-16 00:32:00,0.94529,0.94538,0.94529,0.9453,11200000.0
2007-07-16 00:33:00,0.94526,0.94526,0.94471,0.94471,17600000.0
2007-07-16 00:34:00,0.94471,0.94471,0.94451,0.94467,12800000.0
2007-07-16 00:35:00,0.94473,0.94519,0.94473,0.94519,8000000.0
2007-07-16 00:36:00,0.94518,0.94518,0.94502,0.94513,14400000.0
2007-07-16 00:37:00,0.94562,0.94562,0.94553,0.94553,3200000.0
2007-07-16 00:38:00,0.94522,0.94523,0.94513,0.94518,12800000.0
2007-07-16 00:39:00,0.94497,0.94497,0.94486,0.94491,11200000.0
2007-07-16 00:40:00,0.94495,0.94501,0.94493,0.94501,13200000.0
2007-07-16 00:41:00,0.94502,0.9451,0.94491,0.94507,11200000.0
2007-07-16 00:42:00,0.94498,0.94498,0.94453,0.94456,12800000.0
2007-07-16 00:43:00,0.94455,0.94472,0.94454,0.94472,11200000.0
2007-07-16 00:44:00,0.94477,0.94504,0.94477,0.94504,11200000.0
2007-07-16 00:45:00,0.94547,0.94765,0.94547,0.94765,17600000.0
2007-07-16 00:46:00,0.94852,0.94897,0.94852,0.94892,13200000.0
2007-07-16 00:47:00,0.94888,0.94888,0.9485,0.9485,9600000.0
2007-07-16 00:48:00,0.94831,0.94837,0.94807,0.94837,12800000.0
2007-07-16 00:49:00,0.9487,0.94899,0.9487,0.94885,8000000.0
2007-07-16 00:50:00,0.94859,0.94859,0.94839,0.94839,8000000.0
2007-07-16 00:51:00,0.9485,0.94859,0.9484,0.94847,11600000.0
2007-07-16 00:52:00,0.94853,0.94866,0.94853,0.9486,11200000.0
2007-07-16 00:53:00,0.94866,0.94873,0.94861,0.94873,11200000.0
2007-07-16 00:54:00,0.94843,0.94843,0.9483,0.94837,11200000.0
2007-07-16 00:55:00,0.94835,0.94839,0.94815,0.94815,12800000.0
2007-07-16 00:56:00,0.94815,0.94822,0.94811,0.94822,11200000.0
2007-07-16 00:57:00,0.94754,0.94784,0.94754,0.94765,12800000.0
2007-07-16 00:58:00,0.94821,0.94821,0.94808,0.94814,6400000.0
2007-07-16 00:59:00,0.94785,0.94791,0.94785,0.94791,3200000.0
2007-07-16 01:00:00,0.94803,0.94803,0.94786,0.94792,19200000.0
2007-07-16 01:01:00,0.94796,0.94796,0.94775,0.94775,11200000.0
2007-07-16 01:02:00,0.9479,0.94795,0.94789,0.94795,14400000.0
2007-07-16 01:03:00,0.94788,0.94795,0.94788,0.94788,11200000.0
2007-07-16 01:04:00,0.94771,0.94782,0.94712,0.94759,18000000.0
2007-07-16 01:05:00,0.94789,0.94801,0.94783,0.94795,11200000.0
2007-07-16 01:06:00,0.94745,0.9475,0.9472,0.9475,17600000.0
2007-07-16 01:07:00,0.94803,0.94803,0.94791,0.94797,12800000.0
2007-07-16 01:08:00,0.94795,0.94797,0.94784,0.94784,8000000.0
2007-07-16 01:09:00,0.94755,0.94757,0.94746,0.94753,14400000.0
2007-07-16 01:10:00,0.94753,0.9476,0.94753,0.94758,12800000.0
2007-07-16 01:11:00,0.94764,0.94768,0.94764,0.94768,11200000.0
2007-07-16 01:12:00,0.94756,0.94757,0.94748,0.94751,11200000.0
2007-07-16 01:13:00,0.94745,0.94747,0.94743,0.94743,12800000.0
2007-07-16 01:14:00,0.9474,0.94757,0.94739,0.94755,14400000.0
2007-07-16 01:15:00,0.94776,0.9478,0.94773,0.94775,14400000.0
2007-07-16 01:16:00,0.94781,0.94795,0.94781,0.94792,8000000.0
2007-07-16 01:17:00,0.94789,0.94794,0.94785,0.94785,11200000.0
2007-07-16 01:18:00,0.94786,0.94786,0.94778,0.94784,11200000.0
2007-07-16 01:19:00,0.94783,0.94789,0.94774,0.9478,12800000.0
2007-07-16 01:20:00,0.9478,0.94786,0.9478,0.94783,14400000.0
2007-07-16 01:21:00,0.94783,0.94788,0.94781,0.94788,12800000.0
2007-07-16 01:22:00,0.94752,0.94768,0.94751,0.94751,11600000.0
2007-07-16 01:23:00,0.94795,0.94799,0.94789,0.94789,16000000.0
2007-07-16 01:24:00,0.94784,0.94792,0.94755,0.94755,11200000.0
2007-07-16 01:25:00,0.94799,0.94799,0.94788,0.94788,10600000.0
2007-07-16 01:26:00,0.94795,0.94795,0.94775,0.94776,9600000.0
2007-07-16 01:27:00,0.94791,0.94798,0.94788,0.94788,12800000.0
2007-07-16 01:28:00,0.94796,0.94796,0.94698,0.94796,17600000.0
2007-07-16 01:29:00,0.94798,0.94809,0.94798,0.94806,17600000.0
2007-07-16 01:30:00,0.94764,0.94764,0.94742,0.94742,12800000.0
2007-07-16 01:31:00,0.94751,0.94771,0.94748,0.94748,12800000.0
2007-07-16 01:32:00,0.9479,0.9479,0.94787,0.94787,8000000.0
2007-07-16 01:33:00,0.94779,0.94779,0.94754,0.94754,12800000.0
2007-07-16 01:34:00,0.9476,0.9476,0.94749,0.94758,14800000.0
2007-07-16 01:35:00,0.9476,0.9476,0.94747,0.94754,16000000.0
2007-07-16 01:36:00,0.94721,0.94722,0.94713,0.94713,6400000.0
2007-07-16 01:37:00,0.94733,0.94736,0.94721,0.94721,6400000.0
2007-07-16 01:38:00,0.94758,0.94758,0.94747,0.94752,12800000.0
2007-07-16 01:39:00,0.94737,0.94747,0.94736,0.94736,14400000.0
2007-07-16 01:40:00,0.94741,0.94747,0.94731,0.94737,17000000.0
2007-07-16 01:42:00,0.94677,0.94677,0.94677,0.94677,1600000.0
2007-07-16 01:43:00,0.94746,0.94746,0.94736,0.94736,6800000.0
2007-07-16 01:44:00,0.9475,0.94758,0.94749,0.94758,14800000.0
2007-07-16 01:45:00,0.94724,0.94736,0.94716,0.94728,17600000.0
2007-07-16 01:46:00,0.94755,0.94755,0.94732,0.94736,11200000.0
2007-07-16 01:47:00,0.94685,0.94718,0.94685,0.94718,15200000.0
2007-07-16 01:48:00,0.94735,0.94741,0.94727,0.94741,14400000.0
2007-07-16 01:49:00,0.94744,0.94744,0.9473,0.94733,8000000.0
2007-07-16 01:50:00,0.94724,0.94739,0.94639,0.94725,12800000.0
2007-07-16 01:51:00,0.94737,0.94744,0.94734,0.94744,12800000.0
2007-07-16 01:52:00,0.94732,0.94764,0.94732,0.94764,11200000.0
2007-07-16 01:53:00,0.94761,0.9477,0.94759,0.94759,12800000.0
2007-07-16 01:54:00,0.94755,0.94756,0.94724,0.94748,12800000.0
2007-07-16 01:55:00,0.94749,0.94754,0.94748,0.94748,14400000.0
2007-07-16 01:56:00,0.9475,0.94754,0.94747,0.94751,12800000.0
2007-07-16 01:57:00,0.94738,0.94745,0.94734,0.94737,12800000.0
2007-07-16 01:58:00,0.94746,0.9475,0.9474,0.9474,9600000.0
2007-07-16 01:59:00,0.9475,0.9475,0.94737,0.94737,9000000.0
2007-07-16 02:00:00,0.94732,0.9474,0.94732,0.94737,9600000.0
2007-07-16 02:01:00,0.94722,0.94737,0.94722,0.94737,9600000.0
2007-07-16 02:02:00,0.94739,0.94739,0.94726,0.94734,12800000.0
2007-07-16 02:03:00,0.94727,0.94734,0.94721,0.94734,12800000.0
2007-07-16 02:04:00,0.94734,0.9474,0.94734,0.94734,14400000.0
2007-07-16 02:05:00,0.94721,0.94721,0.94677,0.9471,12800000.0
2007-07-16 02:06:00,0.94712,0.94715,0.94702,0.94707,12800000.0
2007-07-16 02:07:00,0.94709,0.94723,0.94709,0.94712,11200000.0
2007-07-16 02:08:00,0.94722,0.9473,0.94718,0.9473,12800000.0
2007-07-16 02:09:00,0.94706,0.94713,0.94585,0.94713,12800000.0
2007-07-16 02:10:00,0.94723,0.94728,0.94715,0.94721,8000000.0
2007-07-16 02:11:00,0.94715,0.94715,0.94681,0.94695,14400000.0
2007-07-16 02:12:00,0.94689,0.94697,0.94688,0.94688,14400000.0
2007-07-16 02:13:00,0.94657,0.9466,0.94647,0.9466,10600000.0
2007-07-16 02:14:00,0.94698,0.94703,0.94689,0.94689,17600000.0
2007-07-16 02:15:00,0.94687,0.94693,0.94684,0.94693,13800000.0
2007-07-16 02:18:00,0.94697,0.94705,0.94694,0.94701,11200000.0
2007-07-16 02:19:00,0.94685,0.94697,0.94675,0.94687,17000000.0
2007-07-16 02:20:00,0.94683,0.94701,0.94683,0.94685,14400000.0
2007-07-16 02:21:00,0.94675,0.94682,0.9467,0.9468,12800000.0
2007-07-16 02:24:00,0.94684,0.9469,0.94674,0.94674,16000000.0
2007-07-16 02:25:00,0.94671,0.94682,0.94671,0.94682,14400000.0
2007-07-16 02:26:00,0.94681,0.94681,0.94667,0.94674,12200000.0
2007-07-16 02:27:00,0.94674,0.94674,0.94636,0.94636,8000000.0
2007-07-16 02:28:00,0.94632,0.94644,0.94632,0.94643,12800000.0
2007-07-16 02:29:00,0.94615,0.94622,0.94608,0.94608,12800000.0
2007-07-16 02:30:00,0.94605,0.94607,0.94592,0.94592,17600000.0
2007-07-16 02:31:00,0.94617,0.9462,0.94523,0.9462,18000000.0
2007-07-16 02:32:00,0.94643,0.94648,0.94637,0.94639,12800000.0
2007-07-16 02:33:00,0.94634,0.94646,0.94629,0.94644,9600000.0
2007-07-16 02:34:00,0.94631,0.94633,0.94624,0.94633,11600000.0
2007-07-16 02:35:00,0.94629,0.94629,0.94598,0.94598,11200000.0
2007-07-16 02:36:00,0.9455,0.94581,0.9455,0.94578,16000000.0
2007-07-16 02:37:00,0.94609,0.94621,0.94605,0.9462,11200000.0
2007-07-16 02:38:00,0.9462,0.9462,0.94612,0.94617,12800000.0
2007-07-16 02:39:00,0.94618,0.94622,0.94614,0.94614,14400000.0
2007-07-16 02:40:00,0.94604,0.94604,0.94594,0.94601,12800000.0
2007-07-16 02:41:00,0.94606,0.94624,0.94606,0.94624,11200000.0
2007-07-16 02:42:00,0.9462,0.94621,0.94617,0.94617,11200000.0
2007-07-16 02:43:00,0.94619,0.94626,0.94617,0.94626,8000000.0
2007-07-16 02:44:00,0.94618,0.94637,0.94618,0.94637,14400000.0
2007-07-16 02:45:00,0.94634,0.94634,0.94626,0.94628,14800000.0
2007-07-16 02:46:00,0.94639,0.94639,0.94632,0.94635,12800000.0
2007-07-16 02:47:00,0.94642,0.94647,0.94638,0.94645,11200000.0
2007-07-16 02:48:00,0.94647,0.94652,0.94647,0.94649,11200000.0
2007-07-16 02:49:00,0.94645,0.94649,0.94645,0.94648,12800000.0
2007-07-16 02:50:00,0.9465,0.9465,0.9464,0.94643,14400000.0
2007-07-16 02:51:00,0.94643,0.94647,0.94635,0.94635,8000000.0
2007-07-16 02:52:00,0.94635,0.94645,0.9463,0.94645,12800000.0
2007-07-16 02:53:00,0.94651,0.94651,0.9462,0.94647,17600000.0
2007-07-16 02:54:00,0.94655,0.94672,0.94655,0.9467,11200000.0
2007-07-16 02:55:00,0.94683,0.94696,0.94623,0.94696,17600000.0
2007-07-16 02:56:00,0.9467,0.94682,0.9467,0.94671,11200000.0
2007-07-16 02:57:00,0.94678,0.94686,0.94678,0.94686,14400000.0
2007-07-16 02:58:00,0.94691,0.94697,0.9469,0.94697,11200000.0
2007-07-16 02:59:00,0.94672,0.94684,0.94672,0.94684,19200000.0
2007-07-16 03:00:00,0.94671,0.94671,0.94669,0.94669,3200000.0
2007-07-16 03:01:00,0.94657,0.94662,0.94652,0.94662,6400000.0
2007-07-16 03:02:00,0.94662,0.94662,0.94632,0.94632,12800000.0
2007-07-16 03:03:00,0.9462,0.94628,0.9462,0.94624,11200000.0
2007-07-16 03:04:00,0.94621,0.94624,0.94609,0.94618,12800000.0
2007-07-16 03:05:00,0.94623,0.9463,0.94617,0.9463,11200000.0
2007-07-16 03:06:00,0.94594,0.94599,0.94578,0.94599,11200000.0
2007-07-16 03:07:00,0.94594,0.94602,0.94594,0.946,11200000.0
2007-07-16 03:08:00,0.94637,0.94646,0.94632,0.94639,11200000.0
2007-07-16 03:09:00,0.94561,0.94589,0.94561,0.94589,8000000.0
2007-07-16 03:11:00,0.94611,0.94611,0.94599,0.946,12200000.0
2007-07-16 03:12:00,0.9464,0.94643,0.9464,0.9464,9600000.0
2007-07-16 03:13:00,0.94644,0.94652,0.94642,0.94642,12800000.0
2007-07-16 03:14:00,0.94655,0.94655,0.94634,0.94649,17600000.0
2007-07-16 03:15:00,0.9466,0.94666,0.94648,0.94664,11200000.0
2007-07-16 03:16:00,0.94673,0.94679,0.94671,0.94677,11200000.0
2007-07-16 03:17:00,0.94681,0.94681,0.94673,0.94676,12800000.0
2007-07-16 03:18:00,0.94674,0.94689,0.94674,0.94684,11200000.0
2007-07-16 03:19:00,0.94669,0.9468,0.94665,0.9468,12800000.0
2007-07-16 03:20:00,0.94666,0.94666,0.94657,0.94657,11200000.0
2007-07-16 03:21:00,0.94665,0.9468,0.94665,0.94679,12800000.0
2007-07-16 03:23:00,0.94674,0.94688,0.94674,0.94688,14400000.0
2007-07-16 03:24:00,0.94686,0.94691,0.94683,0.94691,8000000.0
2007-07-16 03:25:00,0.94696,0.94702,0.94691,0.94694,13200000.0
2007-07-16 03:26:00,0.94691,0.94691,0.94673,0.94674,17600000.0
2007-07-16 03:27:00,0.94642,0.94644,0.94615,0.94615,11200000.0
2007-07-16 03:28:00,0.94682,0.94682,0.94672,0.94674,11200000.0
2007-07-16 03:29:00,0.94678,0.94678,0.94656,0.94656,16000000.0
2007-07-16 03:30:00,0.9464,0.9464,0.94584,0.94598,12800000.0
2007-07-16 03:31:00,0.9461,0.9461,0.94605,0.9461,14400000.0
2007-07-16 03:32:00,0.94653,0.94655,0.94637,0.94651,11200000.0
2007-07-16 03:33:00,0.94591,0.94615,0.94591,0.94615,10400000.0
2007-07-16 03:34:00,0.94618,0.94618,0.94605,0.94605,12800000.0
2007-07-16 03:35:00,0.94604,0.94621,0.94604,0.94621,11200000.0
2007-07-16 03:36:00,0.94674,0.94681,0.94674,0.94676,8000000.0
2007-07-16 03:37:00,0.94633,0.94633,0.94618,0.94619,6400000.0
2007-07-16 03:38:00,0.94665,0.94666,0.9465,0.94659,11200000.0
2007-07-16 03:39:00,0.94657,0.94665,0.94655,0.94664,12800000.0
2007-07-16 03:40:00,0.94648,0.94657,0.94643,0.94646,17600000.0
2007-07-16 03:42:00,0.946,0.946,0.946,0.946,3200000.0
2007-07-16 03:45:00,0.94666,0.94666,0.94653,0.94659,11200000.0
2007-07-16 03:46:00,0.94665,0.94665,0.94653,0.94657,11200000.0
2007-07-16 03:47:00,0.9465,0.94666,0.9465,0.94666,9600000.0
2007-07-16 03:48:00,0.94673,0.94683,0.94673,0.94683,4800000.0
2007-07-16 03:49:00,0.94678,0.94686,0.94673,0.94686,14400000.0
2007-07-16 03:50:00,0.94686,0.94697,0.94684,0.94697,14400000.0
2007-07-16 03:51:00,0.94697,0.94697,0.94685,0.94685,4800000.0
2007-07-16 03:52:00,0.94697,0.94697,0.9468,0.94692,11200000.0
2007-07-16 03:53:00,0.94662,0.94672,0.94656,0.94672,12800000.0
2007-07-16 03:54:00,0.94702,0.94702,0.94626,0.94681,16000000.0
2007-07-16 03:55:00,0.94691,0.94702,0.94691,0.94697,12800000.0
2007-07-16 03:56:00,0.94691,0.94699,0.94691,0.94697,11200000.0
2007-07-16 03:57:00,0.94685,0.94713,0.94685,0.94713,8000000.0
2007-07-16 03:58:00,0.94721,0.94721,0.9471,0.9471,4200000.0
2007-07-16 03:59:00,0.94696,0.947,0.94682,0.94682,16000000.0
2007-07-16 04:00:00,0.94669,0.94678,0.94651,0.94651,38400000.0
2007-07-16 04:01:00,0.94676,0.94676,0.94651,0.94651,8000000.0
2007-07-16 04:02:00,0.94646,0.94656,0.94558,0.94644,11200000.0
2007-07-16 04:03:00,0.94642,0.94658,0.94642,0.94648,17600000.0
2007-07-16 04:04:00,0.94621,0.94632,0.94604,0.94632,12800000.0
2007-07-16 04:06:00,0.94644,0.94644,0.94612,0.94612,12800000.0
2007-07-16 04:07:00,0.94616,0.94616,0.9461,0.9461,12800000.0
2007-07-16 04:08:00,0.94605,0.94605,0.94589,0.94597,11200000.0
2007-07-16 04:09:00,0.94603,0.94615,0.94596,0.94604,17600000.0
2007-07-16 04:10:00,0.946,0.94606,0.94595,0.94606,11200000.0
2007-07-16 04:11:00,0.946,0.94604,0.94566,0.94566,16000000.0
2007-07-16 04:12:00,0.9456,0.94568,0.94559,0.9456,14400000.0
2007-07-16 04:13:00,0.94622,0.94622,0.94603,0.94606,11200000.0
2007-07-16 04:14:00,0.94585,0.94598,0.94585,0.9459,11200000.0
2007-07-16 04:15:00,0.94583,0.94583,0.9457,0.9457,9600000.0
2007-07-16 04:16:00,0.94577,0.94584,0.94575,0.94584,14400000.0
2007-07-16 04:17:00,0.94558,0.94558,0.94543,0.94551,12800000.0
2007-07-16 04:18:00,0.94522,0.94558,0.94519,0.94519,12800000.0
2007-07-16 04:20:00,0.94583,0.94583,0.94577,0.94578,12800000.0
2007-07-16 04:21:00,0.94569,0.94577,0.94569,0.94576,12800000.0
2007-07-16 04:22:00,0.94584,0.94596,0.94571,0.94571,17600000.0
2007-07-16 04:24:00,0.94565,0.94565,0.94545,0.94546,16400000.0
2007-07-16 04:25:00,0.94571,0.94601,0.94571,0.94601,12800000.0
2007-07-16 04:26:00,0.94599,0.94608,0.9451,0.94606,11200000.0
2007-07-16 04:27:00,0.94596,0.94609,0.94596,0.94604,12800000.0
2007-07-16 04:28:00,0.94601,0.94605,0.94598,0.94602,12800000.0
2007-07-16 04:29:00,0.94591,0.94593,0.94582,0.94582,25600000.0
2007-07-16 04:30:00,0.94605,0.94617,0.94599,0.94617,12800000.0
2007-07-16 04:31:00,0.94627,0.94635,0.94618,0.94633,11200000.0
2007-07-16 04:32:00,0.9457,0.9458,0.9457,0.94576,14400000.0
2007-07-16 04:33:00,0.9464,0.94655,0.9464,0.94644,13200000.0
2007-07-16 04:34:00,0.94634,0.94645,0.94631,0.94645,9600000.0
2007-07-16 04:35:00,0.94664,0.94664,0.94656,0.94658,11200000.0
2007-07-16 04:36:00,0.94665,0.94681,0.94665,0.94681,14400000.0
2007-07-16 04:37:00,0.94681,0.94681,0.94675,0.94675,3200000.0
2007-07-16 04:38:00,0.94668,0.94692,0.94668,0.94682,11200000.0
2007-07-16 04:39:00,0.9468,0.94684,0.94669,0.9467,12800000.0
2007-07-16 04:40:00,0.94649,0.94649,0.94618,0.94648,13200000.0
2007-07-16 04:41:00,0.94641,0.94641,0.9462,0.9462,12800000.0
2007-07-16 04:42:00,0.94611,0.94632,0.9461,0.94626,11600000.0
2007-07-16 04:43:00,0.94638,0.94638,0.94624,0.94624,12800000.0
2007-07-16 04:44:00,0.94621,0.94625,0.9461,0.94625,14800000.0
2007-07-16 04:45:00,0.94622,0.94622,0.9461,0.94612,12200000.0
2007-07-16 04:46:00,0.94606,0.9462,0.94597,0.9462,12800000.0
2007-07-16 04:47:00,0.9462,0.9462,0.9461,0.9461,11200000.0
2007-07-16 04:48:00,0.94614,0.94622,0.9461,0.94615,11200000.0
2007-07-16 04:49:00,0.9457,0.9457,0.94563,0.94565,14400000.0
2007-07-16 04:51:00,0.9454,0.9454,0.9453,0.94532,11200000.0
2007-07-16 04:52:00,0.94621,0.94633,0.9462,0.9462,12800000.0
2007-07-16 04:53:00,0.94598,0.946,0.9459,0.9459,13800000.0
2007-07-16 04:54:00,0.94553,0.94553,0.9455,0.9455,12800000.0
2007-07-16 04:55:00,0.94616,0.94625,0.94531,0.94619,11200000.0
2007-07-16 04:56:00,0.94601,0.94601,0.94568,0.94568,9600000.0
2007-07-16 04:57:00,0.94614,0.94616,0.94611,0.94612,11200000.0
2007-07-16 04:58:00,0.94613,0.94622,0.9461,0.94622,11200000.0
2007-07-16 04:59:00,0.94563,0.94584,0.94559,0.94577,24000000.0
2007-07-16 05:00:00,0.9459,0.94602,0.94573,0.946,12800000.0
2007-07-16 05:01:00,0.94624,0.94632,0.94614,0.94632,12800000.0
2007-07-16 05:02:00,0.94637,0.9464,0.94626,0.94637,17600000.0
2007-07-16 05:03:00,0.94622,0.9463,0.9462,0.9463,11600000.0
2007-07-16 05:04:00,0.94638,0.9464,0.94627,0.94629,11200000.0
2007-07-16 05:05:00,0.94642,0.94642,0.94615,0.94628,17000000.0
2007-07-16 05:06:00,0.94629,0.94633,0.94628,0.94628,8000000.0
2007-07-16 05:07:00,0.94606,0.94606,0.9459,0.94593,11200000.0
2007-07-16 05:08:00,0.9463,0.9464,0.94619,0.9464,11200000.0
2007-07-16 05:09:00,0.94628,0.94631,0.94619,0.94624,17600000.0
2007-07-16 05:10:00,0.94619,0.94619,0.9461,0.9461,8000000.0
2007-07-16 05:11:00,0.94602,0.94608,0.94595,0.94608,17600000.0
2007-07-16 05:12:00,0.94608,0.94608,0.94597,0.94597,12800000.0
2007-07-16 05:13:00,0.94597,0.94604,0.94595,0.94602,17600000.0
2007-07-16 05:14:00,0.9459,0.94614,0.9459,0.94614,11200000.0
2007-07-16 05:15:00,0.94617,0.94617,0.94609,0.94609,11200000.0
2007-07-16 05:16:00,0.94602,0.94608,0.94576,0.94586,12800000.0
2007-07-16 05:17:00,0.94577,0.94585,0.94557,0.94573,11200000.0
2007-07-16 05:18:00,0.94505,0.94532,0.94505,0.94532,8000000.0
2007-07-16 05:19:00,0.9458,0.9458,0.94573,0.94576,8000000.0
2007-07-16 05:20:00,0.94527,0.94534,0.94516,0.94516,14400000.0
2007-07-16 05:21:00,0.94547,0.94547,0.9453,0.9453,12800000.0
2007-07-16 05:22:00,0.94585,0.94591,0.94569,0.94591,11200000.0
2007-07-16 05:23:00,0.9459,0.94596,0.94579,0.94583,11200000.0
2007-07-16 05:24:00,0.94562,0.94589,0.94562,0.94589,16000000.0
2007-07-16 05:25:00,0.94592,0.94592,0.94581,0.94585,12800000.0
2007-07-16 05:26:00,0.94565,0.94571,0.9456,0.94567,45200000.0
2007-07-16 05:27:00,0.9459,0.94591,0.9458,0.94586,11200000.0
2007-07-16 05:28:00,0.94583,0.94591,0.9458,0.9458,17600000.0
2007-07-16 05:29:00,0.94576,0.94592,0.94572,0.94592,11200000.0
2007-07-16 05:30:00,0.94529,0.9456,0.94525,0.94557,16000000.0
2007-07-16 05:31:00,0.94584,0.94584,0.94567,0.94575,12800000.0
2007-07-16 05:32:00,0.94579,0.94582,0.94573,0.94582,24400000.0
2007-07-16 05:33:00,0.94589,0.94592,0.9458,0.9459,9600000.0
2007-07-16 05:34:00,0.94613,0.94616,0.94579,0.94616,11200000.0
2007-07-16 05:35:00,0.94611,0.94611,0.94606,0.94606,3200000.0
2007-07-16 05:36:00,0.94591,0.94612,0.94591,0.94612,11200000.0
2007-07-16 05:37:00,0.94606,0.9462,0.94606,0.94609,12000000.0
2007-07-16 05:38:00,0.94611,0.94615,0.94607,0.9461,11600000.0
2007-07-16 05:39:00,0.94598,0.94601,0.94592,0.94592,11200000.0
2007-07-16 05:40:00,0.94609,0.94617,0.94609,0.94617,16000000.0
2007-07-16 05:41:00,0.94604,0.94611,0.94604,0.94611,12800000.0
2007-07-16 05:42:00,0.94616,0.94616,0.9461,0.94613,8000000.0
2007-07-16 05:43:00,0.94617,0.94639,0.94617,0.94639,12800000.0
2007-07-16 05:44:00,0.94665,0.94665,0.94641,0.94641,12800000.0
2007-07-16 05:45:00,0.94668,0.94679,0.94657,0.94679,12800000.0
2007-07-16 05:46:00,0.94691,0.94721,0.94691,0.94721,13200000.0
2007-07-16 05:47:00,0.94728,0.94728,0.94717,0.9472,19200000.0
2007-07-16 05:48:00,0.94724,0.94724,0.94717,0.94719,18600000.0
2007-07-16 05:49:00,0.94719,0.94719,0.94701,0.94712,12800000.0
2007-07-16 05:50:00,0.94703,0.94709,0.94698,0.94703,11200000.0
2007-07-16 05:51:00,0.94707,0.94707,0.94684,0.94685,16000000.0
2007-07-16 05:52:00,0.94677,0.94679,0.9467,0.9467,19200000.0
2007-07-16 05:53:00,0.94677,0.9468,0.94674,0.94674,11600000.0
2007-07-16 05:54:00,0.94601,0.94601,0.94595,0.946,16000000.0
2007-07-16 05:55:00,0.94642,0.94642,0.94623,0.94623,11200000.0
2007-07-16 05:56:00,0.94642,0.94644,0.94631,0.94644,8000000.0
2007-07-16 05:57:00,0.94685,0.94685,0.94669,0.9467,17600000.0
2007-07-16 05:58:00,0.94679,0.94685,0.9467,0.94685,8000000.0
2007-07-16 05:59:00,0.94629,0.9465,0.94629,0.9465,17600000.0
2007-07-16 06:00:00,0.94602,0.9461,0.94602,0.94608,11200000.0
2007-07-16 06:03:00,0.9461,0.9461,0.946,0.94605,8000000.0
2007-07-16 06:05:00,0.94688,0.94692,0.9468,0.94692,8000000.0
2007-07-16 06:06:00,0.94643,0.9465,0.94632,0.94634,14400000.0
2007-07-16 06:07:00,0.94695,0.94702,0.94683,0.94701,12800000.0
2007-07-16 06:08:00,0.94704,0.94704,0.94698,0.94702,11200000.0
2007-07-16 06:09:00,0.94665,0.94665,0.94641,0.94648,11200000.0
2007-07-16 06:10:00,0.94614,0.94725,0.94614,0.94724,16000000.0
2007-07-16 06:11:00,0.94729,0.9474,0.94727,0.94731,17600000.0
2007-07-16 06:12:00,0.94734,0.94734,0.94699,0.94699,17600000.0
2007-07-16 06:13:00,0.94736,0.94739,0.94733,0.94733,10600000.0
2007-07-16 06:14:00,0.94688,0.94716,0.94688,0.94699,14400000.0
2007-07-16 06:15:00,0.94684,0.94707,0.94657,0.94657,14400000.0
2007-07-16 06:16:00,0.94729,0.94739,0.94729,0.94734,11200000.0
2007-07-16 06:17:00,0.9469,0.9469,0.94683,0.9469,14400000.0
2007-07-16 06:18:00,0.94692,0.94708,0.94688,0.94696,12800000.0
2007-07-16 06:19:00,0.94748,0.94751,0.94741,0.94743,11200000.0
2007-07-16 06:20:00,0.94739,0.94739,0.9473,0.9473,11200000.0
2007-07-16 06:21:00,0.94725,0.94742,0.9472,0.94742,18000000.0
2007-07-16 06:22:00,0.94732,0.94732,0.94723,0.94724,16000000.0
2007-07-16 06:23:00,0.94743,0.94749,0.94714,0.9474,12800000.0
2007-07-16 06:24:00,0.94744,0.9477,0.94744,0.9477,11200000.0
2007-07-16 06:25:00,0.94712,0.9474,0.94712,0.9472,12800000.0
2007-07-16 06:26:00,0.94777,0.94777,0.9477,0.94772,11200000.0
2007-07-16 06:27:00,0.94762,0.9478,0.94762,0.9478,12800000.0
2007-07-16 06:28:00,0.94774,0.948,0.94774,0.94791,14400000.0
2007-07-16 06:29:00,0.9481,0.94831,0.9481,0.94824,9600000.0
2007-07-16 06:30:00,0.94833,0.94859,0.94833,0.94859,10000000.0
2007-07-16 06:31:00,0.9482,0.94833,0.94804,0.94804,14400000.0
2007-07-16 06:32:00,0.94863,0.94916,0.94863,0.94916,11200000.0
2007-07-16 06:33:00,0.94925,0.94925,0.94901,0.94901,4800000.0
2007-07-16 06:34:00,0.94851,0.94851,0.94808,0.94808,12800000.0
2007-07-16 06:35:00,0.94803,0.94808,0.94798,0.94808,14400000.0
2007-07-16 06:36:00,0.94817,0.94826,0.94805,0.94826,14400000.0
2007-07-16 06:37:00,0.94807,0.94812,0.94791,0.94791,12800000.0
2007-07-16 06:38:00,0.94788,0.94791,0.94779,0.94785,11200000.0
2007-07-16 06:39:00,0.94786,0.94793,0.94786,0.94791,11200000.0
2007-07-16 06:40:00,0.94785,0.94785,0.94757,0.94757,12800000.0
2007-07-16 06:41:00,0.94751,0.94752,0.94729,0.94729,14400000.0
2007-07-16 06:42:00,0.94743,0.94753,0.94731,0.94731,18000000.0
2007-07-16 06:43:00,0.94738,0.94742,0.94738,0.94742,3200000.0
2007-07-16 06:44:00,0.94733,0.94742,0.94732,0.94737,16000000.0
2007-07-16 06:45:00,0.94723,0.94723,0.94679,0.94715,16000000.0
2007-07-16 06:46:00,0.94724,0.94724,0.94682,0.94688,16400000.0
2007-07-16 06:47:00,0.9469,0.94702,0.9469,0.94699,12600000.0
2007-07-16 06:48:00,0.94693,0.94693,0.94676,0.94676,11200000.0
2007-07-16 06:49:00,0.9469,0.9469,0.94655,0.94674,12800000.0
2007-07-16 06:50:00,0.94682,0.94692,0.94682,0.94692,11600000.0
2007-07-16 06:51:00,0.9469,0.94692,0.94679,0.94679,12800000.0
2007-07-16 06:52:00,0.9467,0.9467,0.94653,0.94662,8000000.0
2007-07-16 06:53:00,0.94642,0.9466,0.94642,0.94655,17600000.0
2007-07-16 06:54:00,0.94673,0.94673,0.94665,0.9467,12800000.0
2007-07-16 06:55:00,0.94682,0.94686,0.94676,0.94686,14400000.0
2007-07-16 06:57:00,0.9469,0.9469,0.9467,0.94688,12800000.0
2007-07-16 06:58:00,0.94644,0.94644,0.94635,0.94635,3200000.0
2007-07-16 06:59:00,0.94695,0.94709,0.94695,0.94702,12200000.0
2007-07-16 07:00:00,0.94711,0.94711,0.94702,0.94711,12800000.0
2007-07-16 07:01:00,0.94712,0.94724,0.94707,0.94724,10600000.0
2007-07-16 07:02:00,0.94701,0.94701,0.94674,0.94674,12800000.0
2007-07-16 07:03:00,0.9473,0.94739,0.94668,0.94731,16400000.0
2007-07-16 07:04:00,0.94725,0.94732,0.94712,0.94732,11200000.0
2007-07-16 07:05:00,0.94727,0.94741,0.94727,0.9473,14400000.0
2007-07-16 07:06:00,0.94724,0.94724,0.94715,0.94715,11200000.0
2007-07-16 07:07:00,0.94719,0.9473,0.94719,0.9473,11200000.0
2007-07-16 07:08:00,0.94733,0.94733,0.94722,0.94727,17600000.0
2007-07-16 07:09:00,0.94723,0.94723,0.94716,0.94716,11200000.0
2007-07-16 07:10:00,0.94682,0.94696,0.9468,0.94694,11200000.0
2007-07-16 07:11:00,0.94674,0.94695,0.94674,0.94695,11200000.0
2007-07-16 07:12:00,0.94669,0.94669,0.94643,0.9466,8000000.0
2007-07-16 07:13:00,0.94701,0.94701,0.94691,0.94696,12200000.0
2007-07-16 07:15:00,0.94595,0.946,0.94595,0.946,12800000.0
2007-07-16 07:16:00,0.94691,0.94704,0.94691,0.94696,13200000.0
2007-07-16 07:17:00,0.94704,0.94704,0.94695,0.94695,11200000.0
2007-07-16 07:18:00,0.94655,0.94659,0.94638,0.94638,17600000.0
2007-07-16 07:20:00,0.94694,0.94715,0.94693,0.94715,14400000.0
2007-07-16 07:21:00,0.94733,0.94749,0.9471,0.94749,17600000.0
2007-07-16 07:22:00,0.94758,0.94775,0.94753,0.94775,12200000.0
2007-07-16 07:23:00,0.94768,0.9478,0.94768,0.9478,12800000.0
2007-07-16 07:24:00,0.94784,0.94788,0.9478,0.94787,11200000.0
2007-07-16 07:25:00,0.94793,0.948,0.94783,0.94783,18000000.0
2007-07-16 07:26:00,0.94742,0.94758,0.9474,0.94758,16000000.0
2007-07-16 07:27:00,0.94758,0.94762,0.94722,0.94722,11200000.0
2007-07-16 07:28:00,0.94746,0.94773,0.94746,0.94757,11200000.0
2007-07-16 07:29:00,0.94769,0.94785,0.94761,0.94785,12800000.0
2007-07-16 07:30:00,0.9479,0.94812,0.9479,0.94811,12000000.0
2007-07-16 07:31:00,0.9481,0.9482,0.9481,0.9482,9600000.0
2007-07-16 07:32:00,0.94824,0.94827,0.94817,0.94821,11200000.0
2007-07-16 07:33:00,0.94813,0.94813,0.94806,0.94806,12800000.0
2007-07-16 07:34:00,0.94806,0.94813,0.94805,0.94805,11200000.0
2007-07-16 07:35:00,0.94808,0.94822,0.94808,0.94816,17600000.0
2007-07-16 07:36:00,0.94821,0.94825,0.94812,0.94819,11200000.0
2007-07-16 07:37:00,0.94828,0.94835,0.94824,0.94835,12800000.0
2007-07-16 07:38:00,0.94833,0.94838,0.94827,0.94838,17000000.0
2007-07-16 07:39:00,0.9483,0.94838,0.9482,0.94828,16000000.0
2007-07-16 07:40:00,0.94832,0.94836,0.94822,0.94832,14800000.0
2007-07-16 07:41:00,0.94826,0.94826,0.94817,0.94817,20800000.0
2007-07-16 07:42:00,0.94804,0.94804,0.94777,0.94777,8000000.0
2007-07-16 07:43:00,0.94722,0.94722,0.94692,0.94711,9600000.0
2007-07-16 07:44:00,0.94705,0.94715,0.9469,0.9469,13200000.0
2007-07-16 07:45:00,0.94698,0.94709,0.94697,0.94709,22400000.0
2007-07-16 07:46:00,0.94722,0.94733,0.9472,0.94733,26000000.0
2007-07-16 07:47:00,0.94722,0.9473,0.94716,0.9473,9600000.0
2007-07-16 07:48:00,0.94716,0.94723,0.94715,0.94721,15400000.0
2007-07-16 07:49:00,0.94698,0.94698,0.94662,0.94698,12800000.0
2007-07-16 07:50:00,0.9472,0.9472,0.94697,0.94697,9600000.0
2007-07-16 07:51:00,0.94693,0.94701,0.94693,0.947,11200000.0
2007-07-16 07:52:00,0.94711,0.94717,0.94709,0.94709,12800000.0
2007-07-16 07:53:00,0.94696,0.94707,0.94681,0.94705,16000000.0
2007-07-16 07:54:00,0.94708,0.94739,0.94705,0.94739,14400000.0
2007-07-16 07:55:00,0.94737,0.94739,0.94723,0.94739,16000000.0
2007-07-16 07:56:00,0.94736,0.94736,0.94704,0.94713,17600000.0
2007-07-16 07:57:00,0.94717,0.94734,0.94702,0.94732,12800000.0
2007-07-16 07:58:00,0.94711,0.94722,0.9471,0.9471,12200000.0
2007-07-16 07:59:00,0.94743,0.94743,0.94699,0.94716,11200000.0
2007-07-16 08:00:00,0.94656,0.94692,0.94656,0.94674,11200000.0
2007-07-16 08:01:00,0.94728,0.94731,0.94726,0.94726,11600000.0
2007-07-16 08:02:00,0.94717,0.94717,0.94695,0.94695,12800000.0
2007-07-16 08:03:00,0.94712,0.94746,0.94712,0.94746,11200000.0
2007-07-16 08:04:00,0.94745,0.94747,0.94732,0.94741,12800000.0
2007-07-16 08:05:00,0.94725,0.94725,0.94703,0.94703,11200000.0
2007-07-16 08:06:00,0.94749,0.94758,0.94745,0.94754,12800000.0
2007-07-16 08:07:00,0.94757,0.94764,0.94757,0.94764,12800000.0
2007-07-16 08:08:00,0.94764,0.94772,0.94759,0.94772,25600000.0
2007-07-16 08:09:00,0.9477,0.94772,0.94758,0.94765,12800000.0
2007-07-16 08:10:00,0.94761,0.94762,0.94755,0.94761,38800000.0
2007-07-16 08:11:00,0.94742,0.94742,0.94692,0.94728,17600000.0
2007-07-16 08:12:00,0.94747,0.94747,0.94723,0.94723,12800000.0
2007-07-16 08:13:00,0.94726,0.94746,0.94726,0.94746,12800000.0
2007-07-16 08:14:00,0.94761,0.94766,0.94756,0.9476,12800000.0
2007-07-16 08:15:00,0.94746,0.94775,0.94746,0.94775,12800000.0
2007-07-16 08:16:00,0.94782,0.94782,0.94769,0.94779,8000000.0
2007-07-16 08:17:00,0.94791,0.94836,0.94791,0.94836,26600000.0
2007-07-16 08:18:00,0.94825,0.94828,0.94819,0.94819,11200000.0
2007-07-16 08:19:00,0.9481,0.94813,0.94804,0.94804,12800000.0
2007-07-16 08:20:00,0.94792,0.94812,0.94791,0.94812,17600000.0
2007-07-16 08:21:00,0.9481,0.9481,0.94794,0.94803,16400000.0
2007-07-16 08:22:00,0.94806,0.94821,0.94786,0.94817,13200000.0
2007-07-16 08:23:00,0.94818,0.9483,0.94818,0.94824,21800000.0
2007-07-16 08:24:00,0.94823,0.94833,0.94823,0.94833,25600000.0
2007-07-16 08:25:00,0.9484,0.94843,0.94832,0.9484,10600000.0
2007-07-16 08:26:00,0.94838,0.94855,0.94833,0.94855,11200000.0
2007-07-16 08:27:00,0.94844,0.94844,0.94837,0.94839,4800000.0
2007-07-16 08:28:00,0.94847,0.94852,0.94844,0.94844,14400000.0
2007-07-16 08:29:00,0.94828,0.94848,0.94828,0.94843,36800000.0
2007-07-16 08:30:00,0.94851,0.94851,0.94826,0.94835,39400000.0
2007-07-16 08:31:00,0.94824,0.94824,0.94806,0.94806,14400000.0
2007-07-16 08:32:00,0.94773,0.94793,0.94773,0.94793,11200000.0
2007-07-16 08:33:00,0.94819,0.94827,0.94813,0.94827,17000000.0
2007-07-16 08:34:00,0.94827,0.94835,0.94826,0.94835,11600000.0
2007-07-16 08:35:00,0.94821,0.94822,0.94803,0.94803,54400000.0
2007-07-16 08:36:00,0.94797,0.94805,0.94794,0.94794,20200000.0
2007-07-16 08:37:00,0.94787,0.94787,0.94769,0.94769,13800000.0
2007-07-16 08:38:00,0.94772,0.94785,0.94772,0.94775,12800000.0
2007-07-16 08:39:00,0.94787,0.94816,0.94785,0.94816,15200000.0
2007-07-16 08:40:00,0.94821,0.94821,0.94808,0.94821,18000000.0
2007-07-16 08:41:00,0.94836,0.9486,0.94836,0.94855,14400000.0
2007-07-16 08:42:00,0.94864,0.94876,0.94863,0.94873,12800000.0
2007-07-16 08:43:00,0.94863,0.94879,0.94861,0.94879,11200000.0
2007-07-16 08:44:00,0.94876,0.94876,0.94853,0.94853,27200000.0
2007-07-16 08:45:00,0.94838,0.9484,0.94825,0.94833,14400000.0
2007-07-16 08:46:00,0.94837,0.94844,0.94837,0.94837,16000000.0
2007-07-16 08:47:00,0.94843,0.94862,0.94843,0.94857,12800000.0
2007-07-16 08:48:00,0.94856,0.9486,0.94844,0.94849,51200000.0
2007-07-16 08:49:00,0.94855,0.94855,0.94832,0.94832,11200000.0
2007-07-16 08:50:00,0.94837,0.94838,0.94809,0.94809,8000000.0
2007-07-16 08:51:00,0.94797,0.948,0.94795,0.948,7400000.0
2007-07-16 08:52:00,0.9479,0.94793,0.94782,0.94789,53600000.0
2007-07-16 08:53:00,0.94812,0.94821,0.94805,0.94815,67200000.0
2007-07-16 08:54:00,0.94812,0.94812,0.94801,0.94801,26600000.0
2007-07-16 08:55:00,0.94799,0.94809,0.94798,0.94801,52600000.0
2007-07-16 08:56:00,0.948,0.94811,0.948,0.94801,20800000.0
2007-07-16 08:57:00,0.94791,0.94802,0.94777,0.94777,18000000.0
2007-07-16 08:58:00,0.94802,0.94813,0.94802,0.94808,17600000.0
2007-07-16 08:59:00,0.94818,0.94828,0.94809,0.94818,25600000.0
2007-07-16 09:00:00,0.94807,0.94827,0.94807,0.94827,48000000.0
2007-07-16 09:01:00,0.94834,0.94834,0.94823,0.94823,19200000.0
2007-07-16 09:02:00,0.94815,0.94822,0.94814,0.94822,22400000.0
2007-07-16 09:03:00,0.94817,0.94832,0.94817,0.94826,26000000.0
2007-07-16 09:04:00,0.9483,0.9484,0.94826,0.94829,30800000.0
2007-07-16 09:05:00,0.94823,0.94834,0.94823,0.94827,23800000.0
2007-07-16 09:06:00,0.94765,0.94785,0.94711,0.94711,40000000.0
2007-07-16 09:07:00,0.94817,0.94822,0.94786,0.94786,16000000.0
2007-07-16 09:08:00,0.94804,0.94812,0.94799,0.94799,17600000.0
2007-07-16 09:09:00,0.94773,0.94793,0.94754,0.94769,48000000.0
2007-07-16 09:10:00,0.94772,0.94796,0.94771,0.94795,42400000.0
2007-07-16 09:11:00,0.94812,0.9482,0.94811,0.94817,11200000.0
2007-07-16 09:12:00,0.94816,0.94819,0.94808,0.9481,57600000.0
2007-07-16 09:13:00,0.94803,0.94803,0.94775,0.94782,13200000.0
2007-07-16 09:14:00,0.94753,0.94784,0.94685,0.94784,12800000.0
2007-07-16 09:15:00,0.94751,0.94758,0.94711,0.94711,36800000.0
2007-07-16 09:16:00,0.94785,0.9479,0.94771,0.94771,11200000.0
2007-07-16 09:17:00,0.94787,0.94795,0.94785,0.94795,33000000.0
2007-07-16 09:18:00,0.94795,0.94797,0.94782,0.94795,82000000.0
2007-07-16 09:19:00,0.9478,0.94871,0.9478,0.94871,12800000.0
2007-07-16 09:20:00,0.94797,0.94805,0.94796,0.948,50600000.0
2007-07-16 09:21:00,0.94788,0.94798,0.94783,0.9479,62400000.0
2007-07-16 09:22:00,0.94785,0.94785,0.94763,0.9478,11200000.0
2007-07-16 09:23:00,0.948,0.948,0.9479,0.94792,12800000.0
2007-07-16 09:24:00,0.94788,0.94804,0.94788,0.94804,38800000.0
2007-07-16 09:25:00,0.94813,0.94823,0.94813,0.94823,41600000.0
2007-07-16 09:26:00,0.94824,0.9483,0.9482,0.94824,12800000.0
2007-07-16 09:27:00,0.94831,0.94846,0.9483,0.94838,84600000.0
2007-07-16 09:28:00,0.94833,0.94833,0.94814,0.94831,52800000.0
2007-07-16 09:29:00,0.94837,0.94841,0.94827,0.94831,16000000.0
2007-07-16 09:30:00,0.94826,0.94844,0.94826,0.94844,30400000.0
2007-07-16 09:31:00,0.94841,0.94847,0.94841,0.94843,11200000.0
2007-07-16 09:32:00,0.94841,0.94857,0.94841,0.94857,10600000.0
2007-07-16 09:33:00,0.94878,0.94887,0.94873,0.94873,42000000.0
2007-07-16 09:34:00,0.94883,0.94883,0.94861,0.94869,51200000.0
2007-07-16 09:35:00,0.94868,0.94895,0.94862,0.94876,73000000.0
2007-07-16 09:36:00,0.94863,0.94866,0.94847,0.94866,12800000.0
2007-07-16 09:37:00,0.94867,0.94868,0.94858,0.94861,46400000.0
2007-07-16 09:38:00,0.94856,0.94862,0.94856,0.94862,35200000.0
2007-07-16 09:39:00,0.94865,0.94871,0.94854,0.94871,64000000.0
2007-07-16 09:40:00,0.94904,0.94912,0.94889,0.94889,70400000.0
2007-07-16 09:41:00,0.94888,0.94894,0.94871,0.94875,51600000.0
2007-07-16 09:42:00,0.94887,0.94887,0.94866,0.94873,76600000.0
2007-07-16 09:43:00,0.94873,0.94883,0.94872,0.94882,11200000.0
2007-07-16 09:44:00,0.94877,0.94877,0.94863,0.94863,17600000.0
2007-07-16 09:45:00,0.94861,0.94861,0.9483,0.9483,14400000.0
2007-07-16 09:46:00,0.94831,0.9485,0.94831,0.9485,30400000.0
2007-07-16 09:47:00,0.94853,0.94883,0.94853,0.9488,22800000.0
2007-07-16 09:48:00,0.94898,0.9491,0.94886,0.94886,11200000.0
2007-07-16 09:49:00,0.94895,0.94916,0.94895,0.94916,52800000.0
2007-07-16 09:50:00,0.94932,0.94946,0.94932,0.94943,52600000.0
2007-07-16 09:51:00,0.94952,0.94957,0.9495,0.94951,86000000.0
2007-07-16 09:52:00,0.94935,0.94936,0.94923,0.94932,70800000.0
2007-07-16 09:53:00,0.94942,0.94952,0.94933,0.94933,59600000.0
2007-07-16 09:54:00,0.94951,0.94955,0.94946,0.94953,51200000.0
2007-07-16 09:55:00,0.94941,0.94949,0.94939,0.94939,49600000.0
2007-07-16 09:56:00,0.94933,0.94933,0.9491,0.9491,65000000.0
2007-07-16 09:57:00,0.94922,0.94929,0.94922,0.94925,42000000.0
2007-07-16 09:58:00,0.94898,0.94898,0.94878,0.94881,11200000.0
2007-07-16 09:59:00,0.94857,0.94868,0.94857,0.94866,66400000.0
2007-07-16 10:00:00,0.94869,0.9488,0.94868,0.94878,79400000.0
2007-07-16 10:01:00,0.94875,0.94875,0.94858,0.94858,61200000.0
2007-07-16 10:02:00,0.94849,0.94849,0.9483,0.9483,56000000.0
2007-07-16 10:03:00,0.94851,0.94858,0.94837,0.94858,54400000.0
2007-07-16 10:04:00,0.94854,0.94854,0.94839,0.9484,14400000.0
2007-07-16 10:05:00,0.94824,0.94824,0.94816,0.94823,52200000.0
2007-07-16 10:06:00,0.94825,0.94833,0.94822,0.94833,53200000.0
2007-07-16 10:07:00,0.94848,0.94851,0.94846,0.94847,11200000.0
2007-07-16 10:08:00,0.94844,0.94861,0.94839,0.94861,70400000.0
2007-07-16 10:09:00,0.94865,0.94865,0.94826,0.94826,73000000.0
2007-07-16 10:10:00,0.94822,0.94825,0.94798,0.94798,9600000.0
2007-07-16 10:11:00,0.94813,0.94831,0.94813,0.94831,104800000.0
2007-07-16 10:12:00,0.94821,0.94827,0.94714,0.94827,14400000.0
2007-07-16 10:13:00,0.94841,0.94849,0.94834,0.94834,16000000.0
2007-07-16 10:14:00,0.94792,0.94811,0.94773,0.94775,68800000.0
2007-07-16 10:15:00,0.94842,0.94845,0.94834,0.94834,49600000.0
2007-07-16 10:16:00,0.94835,0.94844,0.94829,0.94844,50000000.0
2007-07-16 10:17:00,0.94836,0.94841,0.94829,0.94839,56000000.0
2007-07-16 10:18:00,0.94844,0.94844,0.94827,0.94839,12800000.0
2007-07-16 10:19:00,0.94832,0.94837,0.94832,0.94837,59000000.0
2007-07-16 10:20:00,0.9484,0.94846,0.94836,0.94846,12800000.0
2007-07-16 10:21:00,0.94836,0.94836,0.94829,0.94829,38800000.0
2007-07-16 10:22:00,0.94816,0.94827,0.94816,0.94816,12800000.0
2007-07-16 10:23:00,0.9482,0.94828,0.94819,0.94819,73600000.0
2007-07-16 10:24:00,0.94825,0.9483,0.94823,0.94824,67600000.0
2007-07-16 10:25:00,0.94822,0.9483,0.94807,0.94808,101400000.0
2007-07-16 10:26:00,0.948,0.94811,0.94796,0.94805,93400000.0
2007-07-16 10:27:00,0.94811,0.9482,0.94811,0.94814,62400000.0
2007-07-16 10:28:00,0.94824,0.94824,0.94811,0.94811,64000000.0
2007-07-16 10:29:00,0.9481,0.94827,0.9481,0.94827,49600000.0
2007-07-16 10:30:00,0.9482,0.94827,0.94813,0.94813,43200000.0
2007-07-16 10:31:00,0.94822,0.94832,0.94819,0.94828,48400000.0
2007-07-16 10:32:00,0.94821,0.94843,0.94821,0.94834,54400000.0
2007-07-16 10:33:00,0.94824,0.9483,0.94815,0.94815,20800000.0
2007-07-16 10:34:00,0.94826,0.94829,0.94815,0.94829,33600000.0
2007-07-16 10:35:00,0.94813,0.94813,0.94795,0.94801,29800000.0
2007-07-16 10:36:00,0.94803,0.94806,0.94789,0.94797,17600000.0
2007-07-16 10:37:00,0.94783,0.94805,0.94778,0.94805,25600000.0
2007-07-16 10:38:00,0.94814,0.94839,0.94814,0.94839,28800000.0
2007-07-16 10:39:00,0.94829,0.94829,0.94812,0.94812,20800000.0
2007-07-16 10:40:00,0.94811,0.94812,0.94799,0.94806,12800000.0
2007-07-16 10:41:00,0.94809,0.94818,0.94802,0.94811,12800000.0
2007-07-16 10:42:00,0.94817,0.94826,0.94809,0.94809,32000000.0
2007-07-16 10:43:00,0.94808,0.94818,0.94808,0.94813,32800000.0
2007-07-16 10:44:00,0.94815,0.94823,0.94801,0.94807,13800000.0
2007-07-16 10:45:00,0.94817,0.94834,0.94817,0.94834,35600000.0
2007-07-16 10:46:00,0.94832,0.9485,0.9483,0.9485,37200000.0
2007-07-16 10:47:00,0.94845,0.94845,0.94826,0.94834,25600000.0
2007-07-16 10:48:00,0.9484,0.9485,0.9484,0.9485,35200000.0
2007-07-16 10:49:00,0.94846,0.94869,0.94846,0.94865,12800000.0
2007-07-16 10:50:00,0.94868,0.94887,0.94854,0.94887,17600000.0
2007-07-16 10:51:00,0.9494,0.94961,0.9494,0.94955,16000000.0
2007-07-16 10:52:00,0.94946,0.94955,0.94941,0.94947,41600000.0
2007-07-16 10:53:00,0.94969,0.94969,0.9496,0.94969,68800000.0
2007-07-16 10:54:00,0.94953,0.94953,0.94945,0.94948,37600000.0
2007-07-16 10:55:00,0.94956,0.94956,0.94947,0.94956,45600000.0
2007-07-16 10:56:00,0.94957,0.94957,0.94941,0.94945,50000000.0
2007-07-16 10:57:00,0.94944,0.94955,0.94941,0.94949,42000000.0
2007-07-16 10:58:00,0.9494,0.94981,0.9494,0.94981,49600000.0
2007-07-16 10:59:00,0.95001,0.95012,0.94994,0.95012,46400000.0
2007-07-16 11:00:00,0.95026,0.95026,0.95012,0.95012,43200000.0
2007-07-16 11:01:00,0.94987,0.94987,0.9497,0.9497,54000000.0
2007-07-16 11:02:00,0.94988,0.94988,0.94978,0.94978,13800000.0
2007-07-16 11:03:00,0.94967,0.94979,0.94967,0.94973,44800000.0
2007-07-16 11:04:00,0.94966,0.94975,0.94966,0.94975,39800000.0
2007-07-16 11:05:00,0.94971,0.94971,0.94962,0.94962,20800000.0
2007-07-16 11:06:00,0.94954,0.94954,0.94921,0.94921,33000000.0
2007-07-16 11:07:00,0.94907,0.94911,0.94896,0.94896,10600000.0
2007-07-16 11:08:00,0.94882,0.94907,0.94874,0.94907,32000000.0
2007-07-16 11:09:00,0.94901,0.94901,0.94884,0.9489,62400000.0
2007-07-16 11:10:00,0.94915,0.94928,0.94915,0.94922,43000000.0
2007-07-16 11:11:00,0.94929,0.94949,0.94929,0.94949,60800000.0
2007-07-16 11:12:00,0.9494,0.94953,0.9494,0.94951,67600000.0
2007-07-16 11:13:00,0.94964,0.94983,0.94963,0.9498,90600000.0
2007-07-16 11:14:00,0.94967,0.94998,0.94965,0.94998,54200000.0
2007-07-16 11:15:00,0.95,0.95009,0.94994,0.95004,14400000.0
2007-07-16 11:16:00,0.94991,0.95024,0.94991,0.95024,8000000.0
2007-07-16 11:17:00,0.95028,0.95028,0.95008,0.95015,16000000.0
2007-07-16 11:18:00,0.94994,0.94994,0.94958,0.94962,11200000.0
2007-07-16 11:19:00,0.94958,0.94986,0.94958,0.94981,72400000.0
2007-07-16 11:20:00,0.94989,0.94994,0.94989,0.94991,53600000.0
2007-07-16 11:21:00,0.94992,0.95001,0.9499,0.95001,38400000.0
2007-07-16 11:22:00,0.95002,0.95002,0.94994,0.95,59200000.0
2007-07-16 11:23:00,0.94991,0.95016,0.94987,0.95016,11200000.0
2007-07-16 11:24:00,0.95019,0.9503,0.95015,0.95015,65600000.0
2007-07-16 11:25:00,0.95034,0.9504,0.95031,0.95032,48000000.0
2007-07-16 11:26:00,0.95028,0.95028,0.95004,0.95007,16000000.0
2007-07-16 11:27:00,0.95001,0.95005,0.9499,0.94994,52800000.0
2007-07-16 11:28:00,0.9499,0.95001,0.94985,0.95001,9600000.0
2007-07-16 11:29:00,0.95001,0.95001,0.94985,0.94996,44200000.0
2007-07-16 11:30:00,0.94984,0.94984,0.94954,0.94954,28800000.0
2007-07-16 11:31:00,0.94943,0.94959,0.94943,0.94959,31400000.0
2007-07-16 11:32:00,0.94964,0.94968,0.94959,0.94968,46400000.0
2007-07-16 11:33:00,0.94962,0.94962,0.94947,0.9495,30400000.0
2007-07-16 11:34:00,0.94962,0.94963,0.94951,0.94963,33600000.0
2007-07-16 11:35:00,0.94957,0.94957,0.94942,0.94942,31400000.0
2007-07-16 11:36:00,0.9495,0.9495,0.94941,0.94948,69200000.0
2007-07-16 11:37:00,0.94947,0.94947,0.94935,0.94935,45800000.0
2007-07-16 11:38:00,0.94951,0.94961,0.94949,0.94961,42400000.0
2007-07-16 11:39:00,0.94959,0.94976,0.94958,0.94976,9600000.0
2007-07-16 11:40:00,0.94976,0.94976,0.94958,0.94958,19600000.0
2007-07-16 11:41:00,0.94957,0.94965,0.94957,0.94965,54400000.0
2007-07-16 11:42:00,0.94978,0.94983,0.94965,0.94965,32000000.0
2007-07-16 11:43:00,0.94936,0.94956,0.94936,0.94956,11200000.0
2007-07-16 11:44:00,0.94941,0.94961,0.94936,0.94961,53200000.0
2007-07-16 11:45:00,0.94937,0.94937,0.94896,0.94896,44800000.0
2007-07-16 11:46:00,0.94976,0.95,0.94976,0.94982,48000000.0
2007-07-16 11:47:00,0.94992,0.94994,0.94981,0.94992,38400000.0
2007-07-16 11:48:00,0.9499,0.9499,0.94983,0.94987,20800000.0
2007-07-16 11:49:00,0.94986,0.94986,0.94977,0.94981,56400000.0
2007-07-16 11:50:00,0.94976,0.94985,0.94976,0.94979,41600000.0
2007-07-16 11:51:00,0.94969,0.94969,0.94951,0.94951,44800000.0
2007-07-16 11:52:00,0.94932,0.94932,0.94909,0.94909,36800000.0
2007-07-16 11:53:00,0.94892,0.94892,0.94852,0.94871,42000000.0
2007-07-16 11:54:00,0.94917,0.94922,0.9491,0.94913,35200000.0
2007-07-16 11:55:00,0.94898,0.94904,0.94893,0.94904,50600000.0
2007-07-16 11:56:00,0.94914,0.94927,0.94907,0.94927,52800000.0
2007-07-16 11:57:00,0.94919,0.94919,0.94896,0.94903,33600000.0
2007-07-16 11:58:00,0.94901,0.94928,0.94898,0.94928,38400000.0
2007-07-16 11:59:00,0.94902,0.94927,0.94902,0.94927,61200000.0
2007-07-16 12:00:00,0.9494,0.94941,0.94927,0.94932,33600000.0
2007-07-16 12:01:00,0.9493,0.9493,0.94925,0.94925,25600000.0
2007-07-16 12:02:00,0.94929,0.94929,0.94914,0.94919,16000000.0
2007-07-16 12:03:00,0.94923,0.94926,0.9492,0.9492,51200000.0
2007-07-16 12:04:00,0.94931,0.94931,0.94922,0.94922,17600000.0
2007-07-16 12:05:00,0.94937,0.94985,0.94937,0.94985,28800000.0
2007-07-16 12:06:00,0.94977,0.94977,0.9497,0.94977,21800000.0
2007-07-16 12:07:00,0.94963,0.94968,0.94963,0.94968,14400000.0
2007-07-16 12:08:00,0.94996,0.94998,0.94992,0.94996,11200000.0
2007-07-16 12:09:00,0.94997,0.94997,0.94985,0.94985,12800000.0
2007-07-16 12:10:00,0.94971,0.94971,0.94959,0.94963,16000000.0
2007-07-16 12:11:00,0.94978,0.94994,0.94978,0.94994,33600000.0
2007-07-16 12:12:00,0.94997,0.94997,0.9499,0.9499,40000000.0
2007-07-16 12:13:00,0.95003,0.95013,0.95003,0.95013,17600000.0
2007-07-16 12:14:00,0.94999,0.95016,0.94999,0.95004,17600000.0
2007-07-16 12:15:00,0.95014,0.95027,0.95014,0.95027,36000000.0
2007-07-16 12:16:00,0.94996,0.94996,0.94986,0.94992,35200000.0
2007-07-16 12:17:00,0.95029,0.95029,0.95009,0.95009,49600000.0
2007-07-16 12:18:00,0.94998,0.95014,0.94998,0.95004,49000000.0
2007-07-16 12:19:00,0.94997,0.94999,0.94987,0.94999,36800000.0
2007-07-16 12:20:00,0.95003,0.95023,0.95003,0.95023,42400000.0
2007-07-16 12:21:00,0.95022,0.95022,0.95006,0.95006,64000000.0
2007-07-16 12:22:00,0.95005,0.95012,0.94998,0.95008,16000000.0
2007-07-16 12:23:00,0.95004,0.95004,0.9499,0.9499,28800000.0
2007-07-16 12:24:00,0.94981,0.94981,0.94927,0.94927,48000000.0
2007-07-16 12:25:00,0.94989,0.94998,0.94989,0.94992,25000000.0
2007-07-16 12:26:00,0.95005,0.95042,0.95002,0.95042,29600000.0
2007-07-16 12:27:00,0.95033,0.95033,0.9502,0.95031,46400000.0
2007-07-16 12:28:00,0.95034,0.95034,0.95028,0.95028,70400000.0
2007-07-16 12:29:00,0.95013,0.95013,0.94856,0.94889,80800000.0
2007-07-16 12:30:00,0.94997,0.95023,0.94911,0.95023,44800000.0
2007-07-16 12:31:00,0.95037,0.95043,0.95023,0.95023,69200000.0
2007-07-16 12:32:00,0.94994,0.94997,0.94955,0.94955,32400000.0
2007-07-16 12:33:00,0.95031,0.95031,0.95026,0.95026,33400000.0
2007-07-16 12:34:00,0.95034,0.95037,0.95027,0.95037,14400000.0
2007-07-16 12:35:00,0.95044,0.95061,0.95044,0.95061,25600000.0
2007-07-16 12:36:00,0.9505,0.9505,0.95029,0.95029,54800000.0
2007-07-16 12:37:00,0.95009,0.95011,0.95001,0.95011,32800000.0
2007-07-16 12:38:00,0.95017,0.95029,0.95017,0.95029,26600000.0
2007-07-16 12:39:00,0.95028,0.95039,0.95028,0.95039,23400000.0
2007-07-16 12:40:00,0.95035,0.95035,0.95023,0.95028,14400000.0
2007-07-16 12:41:00,0.95027,0.95028,0.9502,0.9502,14400000.0
2007-07-16 12:42:00,0.95023,0.95023,0.95003,0.95003,14400000.0
2007-07-16 12:43:00,0.9501,0.95012,0.95006,0.95006,11200000.0
2007-07-16 12:44:00,0.95005,0.9503,0.95005,0.9503,43200000.0
2007-07-16 12:45:00,0.95049,0.95062,0.95049,0.95062,42600000.0
2007-07-16 12:46:00,0.95061,0.95066,0.95046,0.95046,63200000.0
2007-07-16 12:47:00,0.95038,0.95038,0.95032,0.95032,30400000.0
2007-07-16 12:48:00,0.95039,0.95055,0.95039,0.95041,46400000.0
2007-07-16 12:49:00,0.95014,0.95027,0.95001,0.95022,44000000.0
2007-07-16 12:50:00,0.95043,0.95074,0.94999,0.95074,16000000.0
2007-07-16 12:51:00,0.95036,0.95036,0.95003,0.95003,12800000.0
2007-07-16 12:52:00,0.95062,0.95062,0.95028,0.95028,25600000.0
2007-07-16 12:53:00,0.95023,0.95029,0.95019,0.95029,14400000.0
2007-07-16 12:54:00,0.94998,0.94998,0.94957,0.94957,37200000.0
2007-07-16 12:55:00,0.95012,0.9502,0.94997,0.95015,50600000.0
2007-07-16 12:56:00,0.95035,0.95043,0.95029,0.95029,32400000.0
2007-07-16 12:57:00,0.95013,0.95037,0.95011,0.95037,36800000.0
2007-07-16 12:58:00,0.95044,0.95044,0.95022,0.95022,20800000.0
2007-07-16 12:59:00,0.95024,0.95058,0.95024,0.95058,12800000.0
2007-07-16 13:00:00,0.95077,0.95082,0.95064,0.95082,11200000.0
2007-07-16 13:01:00,0.95075,0.9508,0.95067,0.9507,35600000.0
2007-07-16 13:02:00,0.95081,0.95081,0.95066,0.95079,18600000.0
2007-07-16 13:03:00,0.95079,0.95079,0.95067,0.95074,24000000.0
2007-07-16 13:04:00,0.95076,0.95083,0.95076,0.95083,12800000.0
2007-07-16 13:05:00,0.95086,0.95091,0.95084,0.95085,18600000.0
2007-07-16 13:06:00,0.9508,0.95095,0.9508,0.95088,20800000.0
2007-07-16 13:07:00,0.95093,0.95114,0.95087,0.95114,20800000.0
2007-07-16 13:08:00,0.95112,0.95112,0.95092,0.95092,33600000.0
2007-07-16 13:09:00,0.95096,0.95105,0.95089,0.95105,38400000.0
2007-07-16 13:10:00,0.95116,0.95144,0.95116,0.95116,45200000.0
2007-07-16 13:11:00,0.95103,0.95142,0.95103,0.95142,24000000.0
2007-07-16 13:12:00,0.95146,0.95169,0.95146,0.95155,12800000.0
2007-07-16 13:13:00,0.95143,0.95146,0.95137,0.95138,25600000.0
2007-07-16 13:14:00,0.95127,0.95128,0.95112,0.95119,44800000.0
2007-07-16 13:15:00,0.95121,0.95121,0.95111,0.95114,52800000.0
2007-07-16 13:16:00,0.9511,0.95112,0.95105,0.95105,30400000.0
2007-07-16 13:17:00,0.95113,0.95135,0.95113,0.95135,37200000.0
2007-07-16 13:18:00,0.9515,0.9516,0.95141,0.9516,68000000.0
2007-07-16 13:19:00,0.95141,0.95151,0.95136,0.95151,57600000.0
2007-07-16 13:20:00,0.95158,0.9516,0.95148,0.95155,12200000.0
2007-07-16 13:21:00,0.95162,0.95166,0.95151,0.95158,66000000.0
2007-07-16 13:22:00,0.95154,0.95154,0.95136,0.95137,52800000.0
2007-07-16 13:23:00,0.95121,0.95148,0.95121,0.95142,15400000.0
2007-07-16 13:24:00,0.95128,0.9513,0.95123,0.95128,34600000.0
2007-07-16 13:25:00,0.95131,0.95131,0.95111,0.95111,29800000.0
2007-07-16 13:26:00,0.95082,0.95085,0.95059,0.95085,30200000.0
2007-07-16 13:27:00,0.95078,0.95078,0.95068,0.95068,49600000.0
2007-07-16 13:28:00,0.95075,0.95077,0.9507,0.95075,57600000.0
2007-07-16 13:29:00,0.9508,0.951,0.9508,0.951,40000000.0
2007-07-16 13:30:00,0.95094,0.95094,0.95062,0.95079,11200000.0
2007-07-16 13:31:00,0.95078,0.95078,0.95057,0.95057,12800000.0
2007-07-16 13:32:00,0.95064,0.95076,0.95062,0.95063,42000000.0
2007-07-16 13:33:00,0.95069,0.95074,0.95064,0.95074,24000000.0
2007-07-16 13:34:00,0.95079,0.95079,0.95071,0.95072,17600000.0
2007-07-16 13:35:00,0.95077,0.9508,0.95067,0.9508,16000000.0
2007-07-16 13:36:00,0.95088,0.95102,0.95088,0.95093,46400000.0
2007-07-16 13:37:00,0.9512,0.95138,0.9512,0.95136,9600000.0
2007-07-16 13:38:00,0.95129,0.95129,0.95095,0.951,42600000.0
2007-07-16 13:39:00,0.95093,0.95093,0.95073,0.95089,14400000.0
2007-07-16 13:40:00,0.95069,0.95077,0.95068,0.95072,50000000.0
2007-07-16 13:41:00,0.95073,0.95077,0.95065,0.95071,30400000.0
2007-07-16 13:42:00,0.95068,0.95084,0.95068,0.95068,38400000.0
2007-07-16 13:43:00,0.95056,0.95061,0.95051,0.95055,40400000.0
2007-07-16 13:44:00,0.95064,0.95077,0.95062,0.95062,27200000.0
2007-07-16 13:45:00,0.95073,0.95078,0.95073,0.95078,12800000.0
2007-07-16 13:46:00,0.95065,0.95066,0.9505,0.95054,12800000.0
2007-07-16 13:47:00,0.95054,0.95061,0.95052,0.95058,41600000.0
2007-07-16 13:48:00,0.95057,0.95057,0.95051,0.95053,12800000.0
2007-07-16 13:49:00,0.95062,0.95068,0.95059,0.95061,35600000.0
2007-07-16 13:50:00,0.95061,0.95065,0.95057,0.95065,36800000.0
2007-07-16 13:51:00,0.95068,0.95075,0.95066,0.95075,28800000.0
2007-07-16 13:52:00,0.95082,0.95082,0.95069,0.95078,36800000.0
2007-07-16 13:53:00,0.95064,0.95064,0.95054,0.95054,11200000.0
2007-07-16 13:54:00,0.95053,0.95066,0.95053,0.95057,36800000.0
2007-07-16 13:55:00,0.95058,0.95088,0.95058,0.95073,32000000.0
2007-07-16 13:56:00,0.95047,0.95049,0.95039,0.95039,19600000.0
2007-07-16 13:57:00,0.9504,0.95062,0.9504,0.95052,22400000.0
2007-07-16 13:58:00,0.95053,0.95068,0.95053,0.95063,41600000.0
2007-07-16 13:59:00,0.95073,0.95095,0.95073,0.95077,54800000.0
2007-07-16 14:00:00,0.95064,0.95064,0.95043,0.95043,28800000.0
2007-07-16 14:01:00,0.95066,0.95068,0.95063,0.95063,19200000.0
2007-07-16 14:02:00,0.95059,0.95061,0.95053,0.95054,38800000.0
2007-07-16 14:03:00,0.95053,0.95061,0.95053,0.95053,22400000.0
2007-07-16 14:04:00,0.95057,0.95089,0.95057,0.95089,20800000.0
2007-07-16 14:05:00,0.95085,0.95089,0.95082,0.95084,46400000.0
2007-07-16 14:06:00,0.95085,0.95095,0.95085,0.95091,28800000.0
2007-07-16 14:07:00,0.95089,0.95089,0.9508,0.95085,41600000.0
2007-07-16 14:08:00,0.95074,0.95089,0.95069,0.95089,28800000.0
2007-07-16 14:09:00,0.95089,0.95098,0.95089,0.95091,11200000.0
2007-07-16 14:10:00,0.9508,0.95089,0.9508,0.95089,28800000.0
2007-07-16 14:11:00,0.9509,0.9509,0.95086,0.95087,33600000.0
2007-07-16 14:12:00,0.9508,0.9508,0.95015,0.95015,16400000.0
2007-07-16 14:13:00,0.9509,0.951,0.9509,0.95098,19200000.0
2007-07-16 14:14:00,0.95095,0.951,0.95072,0.95072,24000000.0
2007-07-16 14:15:00,0.95066,0.95069,0.95054,0.95069,32000000.0
2007-07-16 14:16:00,0.95053,0.95053,0.95036,0.95036,30800000.0
2007-07-16 14:17:00,0.95029,0.95038,0.95024,0.95038,17600000.0
2007-07-16 14:18:00,0.95044,0.95051,0.95036,0.95041,17600000.0
2007-07-16 14:19:00,0.95041,0.95046,0.95036,0.95038,12800000.0
2007-07-16 14:20:00,0.95037,0.95037,0.95029,0.95033,20800000.0
2007-07-16 14:21:00,0.95035,0.95044,0.95025,0.95044,34000000.0
2007-07-16 14:22:00,0.95049,0.95057,0.95049,0.95056,14400000.0
2007-07-16 14:23:00,0.95062,0.95087,0.95048,0.95048,28200000.0
2007-07-16 14:24:00,0.95064,0.95073,0.95064,0.95073,27200000.0
2007-07-16 14:25:00,0.95085,0.95085,0.9507,0.95072,33600000.0
2007-07-16 14:26:00,0.95071,0.95077,0.95069,0.95077,22400000.0
2007-07-16 14:27:00,0.95076,0.95077,0.95067,0.95077,14400000.0
2007-07-16 14:28:00,0.9508,0.95109,0.95073,0.95109,14800000.0
2007-07-16 14:29:00,0.95106,0.95115,0.95106,0.95111,19200000.0
2007-07-16 14:30:00,0.95116,0.95116,0.95101,0.95101,11200000.0
2007-07-16 14:31:00,0.95116,0.95132,0.95116,0.95132,11600000.0
2007-07-16 14:32:00,0.95131,0.95131,0.951,0.95103,12800000.0
2007-07-16 14:33:00,0.9509,0.95117,0.9509,0.95112,14400000.0
2007-07-16 14:34:00,0.95142,0.9515,0.95138,0.9515,16000000.0
2007-07-16 14:35:00,0.95153,0.95153,0.95137,0.95143,16000000.0
2007-07-16 14:36:00,0.95153,0.95171,0.95153,0.95157,14400000.0
2007-07-16 14:37:00,0.95164,0.95164,0.95137,0.95137,17600000.0
2007-07-16 14:38:00,0.95148,0.95148,0.95136,0.95141,12800000.0
2007-07-16 14:39:00,0.9511,0.95111,0.95061,0.95099,14400000.0
2007-07-16 14:40:00,0.95145,0.95154,0.95139,0.95139,11200000.0
2007-07-16 14:41:00,0.95151,0.95167,0.95139,0.95167,11200000.0
2007-07-16 14:42:00,0.9518,0.9518,0.95154,0.95155,12800000.0
2007-07-16 14:43:00,0.95157,0.95157,0.95145,0.95146,12800000.0
2007-07-16 14:44:00,0.95131,0.95143,0.95128,0.9514,13200000.0
2007-07-16 14:45:00,0.95143,0.95148,0.95125,0.95132,11200000.0
2007-07-16 14:46:00,0.9513,0.95139,0.95124,0.95133,11200000.0
2007-07-16 14:47:00,0.95088,0.95107,0.95077,0.95107,12200000.0
2007-07-16 14:48:00,0.9515,0.9515,0.95132,0.95139,11200000.0
2007-07-16 14:49:00,0.95135,0.95135,0.95102,0.95111,11200000.0
2007-07-16 14:50:00,0.9513,0.9514,0.95127,0.95127,12800000.0
2007-07-16 14:51:00,0.95127,0.9513,0.95119,0.9512,14400000.0
2007-07-16 14:52:00,0.95105,0.95134,0.95105,0.95134,11200000.0
2007-07-16 14:53:00,0.95121,0.95123,0.95108,0.95123,16400000.0
2007-07-16 14:54:00,0.95106,0.95114,0.951,0.95114,12800000.0
2007-07-16 14:55:00,0.95121,0.95121,0.95105,0.95105,11200000.0
2007-07-16 14:56:00,0.95108,0.95115,0.95104,0.95115,12800000.0
2007-07-16 14:57:00,0.95115,0.95115,0.95097,0.95097,16000000.0
2007-07-16 14:58:00,0.95101,0.95103,0.95092,0.951,11200000.0
2007-07-16 14:59:00,0.95079,0.95098,0.95079,0.95098,16400000.0
2007-07-16 15:00:00,0.951,0.95103,0.95086,0.95101,11200000.0
2007-07-16 15:01:00,0.95053,0.95076,0.95053,0.95061,11200000.0
2007-07-16 15:02:00,0.95117,0.9514,0.95033,0.95113,16000000.0
2007-07-16 15:03:00,0.95113,0.95117,0.95103,0.95107,12200000.0
2007-07-16 15:04:00,0.95109,0.95109,0.95097,0.95098,11200000.0
2007-07-16 15:05:00,0.95102,0.95102,0.95095,0.95095,11200000.0
2007-07-16 15:06:00,0.95087,0.95087,0.95012,0.9506,17600000.0
2007-07-16 15:07:00,0.95077,0.95093,0.95077,0.95084,12800000.0
2007-07-16 15:08:00,0.95069,0.95084,0.95069,0.95078,12800000.0
2007-07-16 15:09:00,0.95071,0.95084,0.95071,0.95077,17000000.0
2007-07-16 15:10:00,0.9507,0.95082,0.95066,0.95082,12800000.0
2007-07-16 15:11:00,0.95071,0.95071,0.95051,0.95054,16400000.0
2007-07-16 15:12:00,0.95044,0.95054,0.95044,0.9505,11200000.0
2007-07-16 15:13:00,0.95034,0.95041,0.95033,0.95041,11200000.0
2007-07-16 15:14:00,0.95043,0.9505,0.95032,0.95045,10600000.0
2007-07-16 15:15:00,0.95046,0.95057,0.95033,0.95037,12800000.0
2007-07-16 15:16:00,0.9504,0.9506,0.9504,0.95058,12200000.0
2007-07-16 15:17:00,0.95066,0.95072,0.95061,0.95072,11200000.0
2007-07-16 15:18:00,0.95064,0.95088,0.95064,0.95087,13200000.0
2007-07-16 15:19:00,0.95084,0.95089,0.95081,0.95086,14800000.0
2007-07-16 15:20:00,0.95083,0.95083,0.95072,0.95076,11200000.0
2007-07-16 15:21:00,0.9509,0.9511,0.9509,0.95103,12800000.0
2007-07-16 15:22:00,0.95094,0.951,0.95091,0.95091,16000000.0
2007-07-16 15:23:00,0.9508,0.95087,0.95074,0.95077,17600000.0
2007-07-16 15:24:00,0.95079,0.95082,0.95069,0.95069,16000000.0
2007-07-16 15:25:00,0.95064,0.95073,0.95037,0.95068,17600000.0
2007-07-16 15:26:00,0.95077,0.95086,0.95065,0.95086,11200000.0
2007-07-16 15:27:00,0.95066,0.95082,0.95066,0.95067,12800000.0
2007-07-16 15:28:00,0.95081,0.95084,0.95078,0.95082,12800000.0
2007-07-16 15:29:00,0.95091,0.95098,0.95086,0.95098,12800000.0
2007-07-16 15:30:00,0.95111,0.95125,0.9511,0.95111,12800000.0
2007-07-16 15:31:00,0.95114,0.95121,0.95112,0.95113,14400000.0
2007-07-16 15:32:00,0.95121,0.95123,0.95111,0.95122,11200000.0
2007-07-16 15:33:00,0.95103,0.95104,0.9509,0.9509,11200000.0
2007-07-16 15:34:00,0.95094,0.95098,0.95092,0.95096,11200000.0
2007-07-16 15:35:00,0.95093,0.95101,0.95089,0.951,11200000.0
2007-07-16 15:36:00,0.9509,0.95105,0.9509,0.951,12800000.0
2007-07-16 15:37:00,0.95108,0.95116,0.951,0.95116,17600000.0
2007-07-16 15:38:00,0.95103,0.95111,0.95103,0.95111,11200000.0
2007-07-16 15:39:00,0.95106,0.95106,0.95081,0.95081,14400000.0
2007-07-16 15:40:00,0.95089,0.95089,0.95079,0.95088,12800000.0
2007-07-16 15:41:00,0.9509,0.95101,0.9509,0.95101,12800000.0
2007-07-16 15:42:00,0.95107,0.95107,0.9509,0.95096,12800000.0
2007-07-16 15:43:00,0.95081,0.95081,0.95049,0.95055,15400000.0
2007-07-16 15:44:00,0.9506,0.95065,0.95054,0.95058,12800000.0
2007-07-16 15:45:00,0.95082,0.95089,0.95072,0.95081,16000000.0
2007-07-16 15:46:00,0.95075,0.95075,0.95062,0.95062,17600000.0
2007-07-16 15:47:00,0.95068,0.95068,0.95042,0.95042,11200000.0
2007-07-16 15:48:00,0.95036,0.95043,0.95018,0.95042,17600000.0
2007-07-16 15:49:00,0.9505,0.9505,0.95032,0.95048,16000000.0
2007-07-16 15:50:00,0.95039,0.95046,0.95033,0.95038,12800000.0
2007-07-16 15:51:00,0.95028,0.95033,0.95025,0.95031,16000000.0
2007-07-16 15:52:00,0.95036,0.95036,0.95015,0.95015,12800000.0
2007-07-16 15:53:00,0.95018,0.95019,0.95005,0.95009,16000000.0
2007-07-16 15:54:00,0.9501,0.9501,0.94999,0.94999,12800000.0
2007-07-16 15:55:00,0.95011,0.95015,0.95003,0.95014,11200000.0
2007-07-16 15:56:00,0.95012,0.95017,0.95001,0.95004,16000000.0
2007-07-16 15:57:00,0.95003,0.9502,0.95003,0.9502,13200000.0
2007-07-16 15:58:00,0.95025,0.95055,0.95025,0.95055,12800000.0
2007-07-16 15:59:00,0.95054,0.9506,0.95047,0.95053,17000000.0
2007-07-16 16:00:00,0.95051,0.95055,0.95045,0.95055,11200000.0
2007-07-16 16:01:00,0.9504,0.9504,0.95019,0.95028,17600000.0
2007-07-16 16:02:00,0.94998,0.94998,0.94975,0.94975,11200000.0
2007-07-16 16:03:00,0.95039,0.95048,0.94945,0.95044,12800000.0
2007-07-16 16:04:00,0.95058,0.9507,0.95051,0.95051,14400000.0
2007-07-16 16:05:00,0.95072,0.95078,0.9507,0.95078,12800000.0
2007-07-16 16:06:00,0.95065,0.95076,0.95058,0.95076,16000000.0
2007-07-16 16:07:00,0.95072,0.95088,0.95072,0.95087,12800000.0
2007-07-16 16:08:00,0.95085,0.95085,0.95067,0.95079,17600000.0
2007-07-16 16:09:00,0.95097,0.95105,0.95096,0.95105,13200000.0
2007-07-16 16:10:00,0.95107,0.95124,0.95107,0.95124,14800000.0
2007-07-16 16:11:00,0.95143,0.95151,0.95136,0.95151,14400000.0
2007-07-16 16:12:00,0.95138,0.95142,0.95135,0.95135,14400000.0
2007-07-16 16:13:00,0.95146,0.95164,0.95142,0.9516,14800000.0
2007-07-16 16:14:00,0.9517,0.95187,0.9517,0.95187,11200000.0
2007-07-16 16:15:00,0.95178,0.95182,0.9517,0.95173,13800000.0
2007-07-16 16:16:00,0.95159,0.95168,0.95068,0.95168,12800000.0
2007-07-16 16:17:00,0.95149,0.9516,0.95143,0.95143,11200000.0
2007-07-16 16:18:00,0.95143,0.95143,0.95133,0.95139,11200000.0
2007-07-16 16:19:00,0.95131,0.95131,0.95105,0.95112,12800000.0
2007-07-16 16:20:00,0.95095,0.95119,0.95095,0.95107,16000000.0
2007-07-16 16:21:00,0.95114,0.95115,0.95105,0.95105,11200000.0
2007-07-16 16:22:00,0.95105,0.95125,0.95105,0.95111,12200000.0
2007-07-16 16:23:00,0.9511,0.95127,0.95106,0.95127,11600000.0
2007-07-16 16:24:00,0.95119,0.95135,0.95119,0.95135,17600000.0
2007-07-16 16:25:00,0.95139,0.9515,0.95123,0.9515,12800000.0
2007-07-16 16:26:00,0.95152,0.95162,0.95146,0.95162,17600000.0
2007-07-16 16:27:00,0.95152,0.95152,0.95133,0.95133,11200000.0
2007-07-16 16:28:00,0.95134,0.95148,0.95134,0.95145,17600000.0
2007-07-16 16:29:00,0.95152,0.95156,0.95147,0.95155,11200000.0
2007-07-16 16:30:00,0.95136,0.95136,0.95115,0.95125,13200000.0
2007-07-16 16:31:00,0.95153,0.95156,0.95146,0.95153,14800000.0
2007-07-16 16:32:00,0.95156,0.95156,0.95133,0.95148,12800000.0
2007-07-16 16:33:00,0.95151,0.95157,0.9515,0.95155,11200000.0
2007-07-16 16:34:00,0.95142,0.95142,0.95131,0.95132,11200000.0
2007-07-16 16:35:00,0.95154,0.95155,0.95149,0.95154,12800000.0
2007-07-16 16:36:00,0.95175,0.95175,0.95165,0.95169,18000000.0
2007-07-16 16:37:00,0.95166,0.9517,0.95098,0.95163,17600000.0
2007-07-16 16:38:00,0.95161,0.95168,0.95154,0.95168,12800000.0
2007-07-16 16:39:00,0.95167,0.95178,0.95167,0.9517,11200000.0
2007-07-16 16:40:00,0.95167,0.95167,0.95124,0.95145,14400000.0
2007-07-16 16:41:00,0.95142,0.95145,0.95133,0.95135,14400000.0
2007-07-16 16:42:00,0.95135,0.95151,0.95115,0.95115,12800000.0
2007-07-16 16:43:00,0.95121,0.95136,0.95116,0.95136,16400000.0
2007-07-16 16:44:00,0.95139,0.95139,0.95125,0.95125,12800000.0
2007-07-16 16:45:00,0.95109,0.95136,0.95109,0.95136,12800000.0
2007-07-16 16:46:00,0.95151,0.95151,0.95141,0.95144,11600000.0
2007-07-16 16:47:00,0.95138,0.95138,0.95115,0.95124,17600000.0
2007-07-16 16:48:00,0.9513,0.9513,0.9511,0.95122,17600000.0
2007-07-16 16:49:00,0.95111,0.95128,0.95111,0.95122,17600000.0
2007-07-16 16:50:00,0.9511,0.95119,0.95104,0.95113,11600000.0
2007-07-16 16:51:00,0.95089,0.95089,0.95062,0.95062,11200000.0
2007-07-16 16:52:00,0.95045,0.95053,0.95033,0.95033,12800000.0
2007-07-16 16:53:00,0.95075,0.95113,0.95075,0.95113,11200000.0
2007-07-16 16:54:00,0.95081,0.95103,0.95076,0.95103,11200000.0
2007-07-16 16:55:00,0.95128,0.95132,0.95106,0.95124,12800000.0
2007-07-16 16:56:00,0.9513,0.95141,0.95125,0.95125,11200000.0
2007-07-16 16:57:00,0.95152,0.95166,0.95152,0.95159,11200000.0
2007-07-16 16:58:00,0.95164,0.95164,0.95148,0.95157,16000000.0
2007-07-16 16:59:00,0.95176,0.95202,0.95172,0.95202,14400000.0
2007-07-16 17:00:00,0.95196,0.95196,0.95138,0.95138,17600000.0
2007-07-16 17:01:00,0.95127,0.95127,0.95117,0.95127,11200000.0
2007-07-16 17:02:00,0.95134,0.95143,0.95106,0.95138,11200000.0
2007-07-16 17:03:00,0.95143,0.95155,0.95143,0.95146,14400000.0
2007-07-16 17:04:00,0.95134,0.95144,0.95127,0.95139,13200000.0
2007-07-16 17:05:00,0.95115,0.95153,0.9511,0.95153,12800000.0
2007-07-16 17:06:00,0.95149,0.95164,0.95132,0.95132,11200000.0
2007-07-16 17:07:00,0.95171,0.95176,0.95166,0.95167,12800000.0
2007-07-16 17:08:00,0.95156,0.95167,0.95156,0.95166,13200000.0
2007-07-16 17:09:00,0.95164,0.95172,0.95155,0.95172,12800000.0
2007-07-16 17:10:00,0.95173,0.95173,0.95164,0.95166,16000000.0
2007-07-16 17:11:00,0.95166,0.95167,0.95158,0.95158,12800000.0
2007-07-16 17:12:00,0.95174,0.9518,0.95174,0.9518,12800000.0
2007-07-16 17:13:00,0.95176,0.95176,0.95161,0.95161,12800000.0
2007-07-16 17:14:00,0.95165,0.9518,0.95165,0.95178,11200000.0
2007-07-16 17:15:00,0.95181,0.95181,0.95165,0.95176,14400000.0
2007-07-16 17:16:00,0.95176,0.95186,0.9517,0.9517,11200000.0
2007-07-16 17:17:00,0.95171,0.95192,0.95171,0.95192,14800000.0
2007-07-16 17:18:00,0.95185,0.95191,0.95169,0.95188,14400000.0
2007-07-16 17:19:00,0.95182,0.95183,0.95173,0.95179,12800000.0
2007-07-16 17:20:00,0.95188,0.9519,0.95178,0.95178,12800000.0
2007-07-16 17:21:00,0.95182,0.95199,0.95182,0.95188,11200000.0
2007-07-16 17:22:00,0.95173,0.95173,0.95132,0.95134,12800000.0
2007-07-16 17:23:00,0.95131,0.95143,0.95118,0.95143,12200000.0
2007-07-16 17:24:00,0.95146,0.95172,0.9514,0.95172,17600000.0
2007-07-16 17:25:00,0.95182,0.95182,0.9517,0.9517,11200000.0
2007-07-16 17:26:00,0.95177,0.95177,0.95162,0.95168,12800000.0
2007-07-16 17:27:00,0.9517,0.95172,0.9515,0.95166,12800000.0
2007-07-16 17:28:00,0.95159,0.95159,0.95147,0.95159,10600000.0
2007-07-16 17:29:00,0.95157,0.95157,0.95149,0.95153,11200000.0
2007-07-16 17:30:00,0.95167,0.95167,0.95149,0.95149,13200000.0
2007-07-16 17:31:00,0.95162,0.9518,0.95162,0.95166,17600000.0
2007-07-16 17:32:00,0.95166,0.95189,0.9516,0.95184,11200000.0
2007-07-16 17:33:00,0.95188,0.95194,0.95188,0.95189,11200000.0
2007-07-16 17:34:00,0.95172,0.95186,0.95172,0.95176,12800000.0
2007-07-16 17:35:00,0.95162,0.95171,0.95162,0.95162,11200000.0
2007-07-16 17:36:00,0.95154,0.95154,0.95116,0.95116,11200000.0
2007-07-16 17:37:00,0.9512,0.95127,0.95112,0.9512,16000000.0
2007-07-16 17:38:00,0.95124,0.95124,0.95117,0.95117,17600000.0
2007-07-16 17:39:00,0.95097,0.95099,0.95056,0.95056,11200000.0
2007-07-16 17:40:00,0.95154,0.95163,0.95151,0.95154,12800000.0
2007-07-16 17:41:00,0.95112,0.95119,0.951,0.95107,12800000.0
2007-07-16 17:42:00,0.95145,0.95145,0.95133,0.95144,12800000.0
2007-07-16 17:43:00,0.95115,0.95117,0.95081,0.95103,18000000.0
2007-07-16 17:44:00,0.95144,0.95144,0.95135,0.95137,16000000.0
2007-07-16 17:45:00,0.95132,0.95136,0.95124,0.95129,14400000.0
2007-07-16 17:46:00,0.95126,0.95126,0.9511,0.9511,9600000.0
2007-07-16 17:47:00,0.95104,0.95115,0.95094,0.95115,11200000.0
2007-07-16 17:48:00,0.95101,0.95111,0.95101,0.95111,17600000.0
2007-07-16 17:49:00,0.95113,0.95128,0.95113,0.95124,12800000.0
2007-07-16 17:50:00,0.95071,0.95106,0.95048,0.95106,12800000.0
2007-07-16 17:51:00,0.95124,0.9513,0.95124,0.95127,11200000.0
2007-07-16 17:52:00,0.95127,0.95127,0.95119,0.95126,12800000.0
2007-07-16 17:53:00,0.95134,0.95135,0.95129,0.95129,11600000.0
2007-07-16 17:54:00,0.9508,0.95108,0.95068,0.9509,16800000.0
2007-07-16 17:55:00,0.95132,0.95137,0.95122,0.95124,11200000.0
2007-07-16 17:56:00,0.95115,0.95128,0.95115,0.95128,18000000.0
2007-07-16 17:57:00,0.95143,0.95143,0.95133,0.95134,11200000.0
2007-07-16 17:58:00,0.95129,0.95129,0.95118,0.95124,11200000.0
2007-07-16 17:59:00,0.95135,0.95146,0.95129,0.95146,10600000.0
2007-07-16 18:00:00,0.95146,0.9515,0.95115,0.9515,11200000.0
2007-07-16 18:01:00,0.95158,0.95175,0.95151,0.95175,16000000.0
2007-07-16 18:02:00,0.95178,0.95182,0.95156,0.95182,16000000.0
2007-07-16 18:03:00,0.95178,0.95183,0.95176,0.9518,12200000.0
2007-07-16 18:04:00,0.95176,0.95184,0.95169,0.95184,12800000.0
2007-07-16 18:05:00,0.95183,0.9519,0.95176,0.95179,18400000.0
2007-07-16 18:06:00,0.95176,0.95187,0.95176,0.95178,11200000.0
2007-07-16 18:07:00,0.95171,0.95179,0.9517,0.95179,11200000.0
2007-07-16 18:08:00,0.95184,0.95198,0.95179,0.95198,14400000.0
2007-07-16 18:09:00,0.95192,0.95205,0.95186,0.95205,12800000.0
2007-07-16 18:10:00,0.95154,0.95184,0.95154,0.95184,11200000.0
2007-07-16 18:11:00,0.95205,0.95205,0.95172,0.95172,12800000.0
2007-07-16 18:12:00,0.95207,0.95207,0.95202,0.95204,11200000.0
2007-07-16 18:13:00,0.95205,0.95209,0.95198,0.95205,10000000.0
2007-07-16 18:14:00,0.9522,0.95234,0.95215,0.95215,11200000.0
2007-07-16 18:15:00,0.95219,0.95231,0.95214,0.95231,11200000.0
2007-07-16 18:16:00,0.95215,0.95217,0.9518,0.9518,14800000.0
2007-07-16 18:17:00,0.95181,0.95181,0.95152,0.95152,16000000.0
2007-07-16 18:18:00,0.95213,0.95213,0.95207,0.95208,11200000.0
2007-07-16 18:19:00,0.95205,0.95205,0.95188,0.952,11600000.0
2007-07-16 18:20:00,0.95194,0.95199,0.9518,0.95184,17600000.0
2007-07-16 18:21:00,0.9518,0.95193,0.9518,0.95193,12800000.0
2007-07-16 18:22:00,0.9516,0.9517,0.95146,0.95157,11200000.0
2007-07-16 18:23:00,0.95147,0.95175,0.95146,0.95165,12800000.0
2007-07-16 18:24:00,0.95205,0.95207,0.952,0.95204,11200000.0
2007-07-16 18:25:00,0.95206,0.95213,0.9518,0.95213,17600000.0
2007-07-16 18:26:00,0.95217,0.95225,0.95209,0.95225,18000000.0
2007-07-16 18:27:00,0.95241,0.95245,0.95236,0.95236,14400000.0
2007-07-16 18:28:00,0.95137,0.95236,0.95137,0.95236,12800000.0
2007-07-16 18:29:00,0.95232,0.95233,0.95224,0.95224,12800000.0
2007-07-16 18:30:00,0.95221,0.95221,0.95212,0.9522,12800000.0
2007-07-16 18:31:00,0.95212,0.95218,0.95202,0.95202,15400000.0
2007-07-16 18:32:00,0.95219,0.95231,0.95214,0.95224,12800000.0
2007-07-16 18:33:00,0.95223,0.95243,0.95223,0.95243,11200000.0
2007-07-16 18:34:00,0.95245,0.95261,0.95242,0.95261,18000000.0
2007-07-16 18:35:00,0.95265,0.95265,0.95248,0.95256,11200000.0
2007-07-16 18:36:00,0.95253,0.95253,0.95237,0.95245,18000000.0
2007-07-16 18:37:00,0.95239,0.95254,0.95239,0.95247,11200000.0
2007-07-16 18:38:00,0.95256,0.95265,0.95251,0.95251,14400000.0
2007-07-16 18:39:00,0.95205,0.95214,0.95181,0.95197,11200000.0
2007-07-16 18:40:00,0.95239,0.95248,0.95231,0.95248,12800000.0
2007-07-16 18:41:00,0.95263,0.95267,0.95255,0.95256,16000000.0
2007-07-16 18:42:00,0.95225,0.9523,0.95222,0.9523,17600000.0
2007-07-16 18:43:00,0.95248,0.9525,0.95247,0.9525,11600000.0
2007-07-16 18:44:00,0.95253,0.95258,0.9525,0.9525,16000000.0
2007-07-16 18:45:00,0.95231,0.95233,0.95206,0.95206,12800000.0
2007-07-16 18:46:00,0.9524,0.95248,0.95236,0.95237,12800000.0
2007-07-16 18:47:00,0.95244,0.95249,0.95237,0.95237,14800000.0
2007-07-16 18:48:00,0.95239,0.95248,0.95239,0.95242,11200000.0
2007-07-16 18:49:00,0.95236,0.95236,0.95222,0.95228,12800000.0
2007-07-16 18:50:00,0.95235,0.95235,0.95221,0.95222,17600000.0
2007-07-16 18:51:00,0.95223,0.95232,0.95217,0.95232,14400000.0
2007-07-16 18:52:00,0.95209,0.9521,0.95187,0.95193,12800000.0
2007-07-16 18:53:00,0.95229,0.95229,0.95217,0.95222,18000000.0
2007-07-16 18:54:00,0.95207,0.95216,0.95201,0.95201,17600000.0
2007-07-16 18:55:00,0.95219,0.9523,0.95217,0.95219,11200000.0
2007-07-16 18:56:00,0.95206,0.95209,0.95199,0.95204,9600000.0
2007-07-16 18:57:00,0.95213,0.95219,0.95202,0.95202,16000000.0
2007-07-16 18:58:00,0.95214,0.95214,0.95205,0.95209,12800000.0
2007-07-16 18:59:00,0.95208,0.95212,0.952,0.95202,12800000.0
2007-07-16 19:00:00,0.95208,0.95208,0.95195,0.95201,16000000.0
2007-07-16 19:02:00,0.95206,0.95211,0.95205,0.95205,11200000.0
2007-07-16 19:03:00,0.95212,0.95212,0.95202,0.95208,14400000.0
2007-07-16 19:04:00,0.95194,0.95203,0.95193,0.95197,14400000.0
2007-07-16 19:05:00,0.95195,0.952,0.95191,0.95191,11200000.0
2007-07-16 19:06:00,0.95197,0.95206,0.95197,0.95201,14400000.0
2007-07-16 19:07:00,0.95199,0.95199,0.95179,0.95179,17600000.0
2007-07-16 19:08:00,0.95187,0.95187,0.95161,0.95179,8000000.0
2007-07-16 19:09:00,0.95177,0.95177,0.95154,0.95171,12800000.0
2007-07-16 19:10:00,0.95157,0.95178,0.95157,0.95171,14400000.0
2007-07-16 19:11:00,0.95151,0.95151,0.95133,0.95141,12800000.0
2007-07-16 19:12:00,0.9514,0.95153,0.9514,0.95152,8000000.0
2007-07-16 19:13:00,0.95148,0.95155,0.95146,0.95151,12800000.0
2007-07-16 19:14:00,0.95177,0.95177,0.95164,0.95164,11200000.0
2007-07-16 19:15:00,0.95168,0.95168,0.95158,0.95158,11200000.0
2007-07-16 19:16:00,0.95152,0.95167,0.95152,0.95162,11200000.0
2007-07-16 19:17:00,0.95139,0.95139,0.9503,0.95116,12800000.0
2007-07-16 19:18:00,0.95168,0.95168,0.95154,0.95159,11200000.0
2007-07-16 19:19:00,0.9516,0.9516,0.95151,0.95151,11200000.0
2007-07-16 19:20:00,0.9515,0.95163,0.9515,0.95163,11200000.0
2007-07-16 19:21:00,0.95172,0.95174,0.95161,0.95169,11200000.0
2007-07-16 19:22:00,0.95169,0.95172,0.95159,0.95164,11200000.0
2007-07-16 19:23:00,0.9517,0.95171,0.95152,0.95152,11600000.0
2007-07-16 19:24:00,0.95142,0.95142,0.95135,0.95135,11600000.0
2007-07-16 19:25:00,0.95147,0.95155,0.95125,0.95125,16000000.0
2007-07-16 19:26:00,0.95115,0.95115,0.95109,0.95109,16000000.0
2007-07-16 19:27:00,0.95075,0.95087,0.95067,0.95078,11200000.0
2007-07-16 19:28:00,0.95101,0.95102,0.95094,0.95102,16000000.0
2007-07-16 19:29:00,0.95092,0.95111,0.95092,0.95108,12800000.0
2007-07-16 19:30:00,0.95039,0.95071,0.95019,0.95035,12800000.0
2007-07-16 19:31:00,0.95117,0.95121,0.95111,0.95111,11200000.0
2007-07-16 19:32:00,0.95118,0.95125,0.95106,0.95106,11200000.0
2007-07-16 19:33:00,0.95114,0.95122,0.95112,0.95112,16000000.0
2007-07-16 19:34:00,0.9512,0.95124,0.95114,0.95114,14400000.0
2007-07-16 19:35:00,0.95117,0.95128,0.95105,0.95123,12800000.0
2007-07-16 19:36:00,0.95109,0.95109,0.95086,0.95093,17000000.0
2007-07-16 19:37:00,0.95082,0.95082,0.95072,0.95075,12800000.0
2007-07-16 19:38:00,0.95056,0.95062,0.95045,0.95062,11200000.0
2007-07-16 19:39:00,0.95086,0.95096,0.95086,0.95096,11200000.0
2007-07-16 19:40:00,0.95092,0.95097,0.95085,0.95097,13200000.0
2007-07-16 19:41:00,0.95094,0.95105,0.95094,0.95105,12800000.0
2007-07-16 19:42:00,0.95102,0.95102,0.95086,0.95093,10600000.0
2007-07-16 19:43:00,0.95088,0.951,0.95088,0.951,13200000.0
2007-07-16 19:44:00,0.95074,0.95086,0.9507,0.95073,12200000.0
2007-07-16 19:45:00,0.951,0.951,0.95088,0.95092,10600000.0
2007-07-16 19:46:00,0.95097,0.95115,0.95083,0.95083,14400000.0
2007-07-16 19:47:00,0.95113,0.95127,0.95087,0.95087,16400000.0
2007-07-16 19:48:00,0.95079,0.95084,0.95051,0.95051,11600000.0
2007-07-16 19:49:00,0.95077,0.9508,0.9507,0.95077,17600000.0
2007-07-16 19:50:00,0.9508,0.9508,0.95052,0.95072,12800000.0
2007-07-16 19:51:00,0.95109,0.95109,0.95094,0.95095,14800000.0
2007-07-16 19:52:00,0.95081,0.95083,0.95065,0.9508,16000000.0
2007-07-16 19:53:00,0.95057,0.95082,0.95057,0.95059,12800000.0
2007-07-16 19:54:00,0.95108,0.95108,0.95092,0.95099,17600000.0
2007-07-16 19:55:00,0.95103,0.95108,0.95095,0.95108,17600000.0
2007-07-16 19:56:00,0.9507,0.95085,0.9507,0.95075,14400000.0
2007-07-16 19:57:00,0.95087,0.95123,0.95087,0.95105,12800000.0
2007-07-16 19:58:00,0.95076,0.95076,0.95039,0.95039,13200000.0
2007-07-16 19:59:00,0.9505,0.95072,0.95042,0.95072,14400000.0
2007-07-16 20:00:00,0.951,0.95111,0.951,0.95102,12800000.0
2007-07-16 20:01:00,0.95109,0.95109,0.95101,0.95102,17600000.0
2007-07-16 20:02:00,0.95049,0.95086,0.95049,0.95059,17600000.0
2007-07-16 20:03:00,0.95101,0.95109,0.95093,0.951,11200000.0
2007-07-16 20:04:00,0.95102,0.9511,0.95074,0.9511,11200000.0
2007-07-16 20:05:00,0.95092,0.95095,0.95069,0.95095,14400000.0
2007-07-16 20:06:00,0.95104,0.95111,0.95104,0.95105,12800000.0
2007-07-16 20:07:00,0.95098,0.95111,0.9509,0.95111,14800000.0
2007-07-16 20:08:00,0.95112,0.95112,0.95091,0.95091,8000000.0
2007-07-16 20:09:00,0.951,0.95111,0.951,0.95104,12800000.0
2007-07-16 20:10:00,0.95105,0.95112,0.95104,0.95112,8000000.0
2007-07-16 20:11:00,0.95112,0.95112,0.95101,0.95104,8000000.0
2007-07-16 20:12:00,0.95045,0.9505,0.95037,0.95048,17600000.0
2007-07-16 20:13:00,0.95065,0.9507,0.95062,0.9507,11200000.0
2007-07-16 20:14:00,0.95062,0.95075,0.95062,0.95075,11200000.0
2007-07-16 20:15:00,0.95063,0.95074,0.95045,0.95045,12800000.0
2007-07-16 20:16:00,0.95116,0.95119,0.95106,0.95106,13200000.0
2007-07-16 20:17:00,0.95067,0.95093,0.95046,0.95093,18000000.0
2007-07-16 20:18:00,0.95103,0.95103,0.95074,0.95082,12800000.0
2007-07-16 20:19:00,0.95055,0.95055,0.95032,0.95032,17600000.0
2007-07-16 20:20:00,0.95044,0.95059,0.95044,0.95059,11200000.0
2007-07-16 20:21:00,0.95075,0.95085,0.95034,0.95034,11600000.0
2007-07-16 20:22:00,0.95072,0.95074,0.95041,0.95074,17600000.0
2007-07-16 20:23:00,0.95059,0.95063,0.95044,0.95045,12800000.0
2007-07-16 20:24:00,0.9501,0.9502,0.9501,0.9502,12800000.0
2007-07-16 20:25:00,0.95076,0.95087,0.95076,0.95087,9600000.0
2007-07-16 20:26:00,0.95092,0.95108,0.95092,0.95108,12800000.0
2007-07-16 20:27:00,0.95102,0.95102,0.95038,0.95038,11200000.0
2007-07-16 20:28:00,0.95102,0.95106,0.95102,0.95102,12800000.0
2007-07-16 20:29:00,0.95087,0.95087,0.95079,0.95079,13200000.0
2007-07-16 20:30:00,0.95062,0.95081,0.95037,0.95037,12800000.0
2007-07-16 20:31:00,0.951,0.95108,0.95097,0.95103,8400000.0
2007-07-16 20:32:00,0.95086,0.95086,0.9503,0.9507,16400000.0
2007-07-16 20:33:00,0.951,0.95109,0.951,0.95109,12800000.0
2007-07-16 20:34:00,0.95107,0.95108,0.95103,0.95103,8000000.0
2007-07-16 20:35:00,0.9506,0.9506,0.9505,0.9505,11200000.0
2007-07-16 20:36:00,0.95099,0.95099,0.95082,0.95088,8000000.0
2007-07-16 20:37:00,0.95087,0.951,0.95087,0.95097,12800000.0
2007-07-16 20:38:00,0.95044,0.95079,0.95044,0.95079,13200000.0
2007-07-16 20:39:00,0.95069,0.95069,0.95007,0.95007,10600000.0
2007-07-16 20:40:00,0.95067,0.95078,0.95056,0.95071,11200000.0
2007-07-16 20:41:00,0.95105,0.95119,0.95102,0.95119,17600000.0
2007-07-16 20:42:00,0.95124,0.95167,0.95124,0.95167,14800000.0
2007-07-16 20:43:00,0.95163,0.95183,0.95163,0.95173,12800000.0
2007-07-16 20:44:00,0.95167,0.95178,0.95167,0.95178,12800000.0
2007-07-16 20:45:00,0.95177,0.95188,0.95173,0.95173,11200000.0
2007-07-16 20:46:00,0.95172,0.9518,0.95172,0.9518,11200000.0
2007-07-16 20:47:00,0.95177,0.95177,0.95154,0.95154,16000000.0
2007-07-16 20:48:00,0.95128,0.95128,0.95119,0.95122,16000000.0
2007-07-16 20:49:00,0.9514,0.95141,0.9511,0.95141,14400000.0
2007-07-16 20:50:00,0.95172,0.95172,0.95166,0.95171,12200000.0
2007-07-16 20:51:00,0.95169,0.9518,0.95167,0.9518,12800000.0
2007-07-16 20:52:00,0.95175,0.95196,0.95173,0.95196,11200000.0
2007-07-16 20:53:00,0.95195,0.95209,0.95195,0.95204,12800000.0
2007-07-16 20:54:00,0.95195,0.95197,0.95132,0.95132,11200000.0
2007-07-16 20:55:00,0.95204,0.95226,0.95204,0.95226,11200000.0
2007-07-16 20:56:00,0.95214,0.95221,0.95203,0.95203,11200000.0
2007-07-16 20:57:00,0.95117,0.95123,0.95117,0.9512,11200000.0
2007-07-16 20:58:00,0.95196,0.95196,0.95186,0.95193,11200000.0
2007-07-16 20:59:00,0.95199,0.95199,0.95179,0.95188,12800000.0
2007-07-16 21:00:00,0.95181,0.95188,0.95161,0.95161,12800000.0
2007-07-16 21:01:00,0.95161,0.95161,0.95137,0.95147,11600000.0
2007-07-16 21:02:00,0.95141,0.95141,0.95125,0.95141,17600000.0
2007-07-16 21:03:00,0.95142,0.95148,0.95138,0.95148,11200000.0
2007-07-16 21:04:00,0.95152,0.95157,0.95152,0.95155,14400000.0
2007-07-16 21:05:00,0.95115,0.9512,0.95115,0.95117,12800000.0
2007-07-16 21:06:00,0.951,0.9511,0.951,0.9511,11200000.0
2007-07-16 21:07:00,0.9515,0.9515,0.95145,0.9515,16000000.0
2007-07-16 21:09:00,0.95162,0.95169,0.95156,0.95156,16000000.0
2007-07-16 21:10:00,0.95165,0.95165,0.95149,0.95159,9600000.0
2007-07-16 21:12:00,0.9515,0.95167,0.95149,0.95167,14400000.0
2007-07-16 21:13:00,0.9516,0.95165,0.95145,0.95145,12800000.0
2007-07-16 21:14:00,0.95157,0.95168,0.95153,0.95161,11200000.0
2007-07-16 21:15:00,0.95167,0.95168,0.95159,0.9516,12800000.0
2007-07-16 21:16:00,0.95159,0.95165,0.95144,0.9516,17600000.0
2007-07-16 21:17:00,0.95143,0.95143,0.95105,0.95137,11200000.0
2007-07-16 21:18:00,0.95156,0.95156,0.95147,0.95152,12800000.0
2007-07-16 21:19:00,0.95097,0.9511,0.95097,0.9511,16000000.0
2007-07-16 21:20:00,0.95143,0.95154,0.949,0.949,14400000.0
2007-07-16 21:21:00,0.94505,0.94806,0.94505,0.94806,14400000.0
2007-07-16 21:22:00,0.94615,0.95074,0.94615,0.95074,7400000.0
2007-07-16 21:23:00,0.95174,0.95174,0.95164,0.95164,12800000.0
2007-07-16 21:24:00,0.95158,0.95166,0.95152,0.95166,18000000.0
2007-07-16 21:26:00,0.9513,0.95145,0.95106,0.95145,8000000.0
2007-07-16 21:27:00,0.95161,0.95177,0.95161,0.95177,8000000.0
2007-07-16 21:28:00,0.95153,0.95164,0.95138,0.95144,14400000.0
2007-07-16 21:29:00,0.95193,0.95203,0.95166,0.95203,11200000.0
2007-07-16 21:30:00,0.95188,0.95192,0.95177,0.95177,11200000.0
2007-07-16 21:31:00,0.95192,0.95206,0.95189,0.9519,12800000.0
2007-07-16 21:32:00,0.95185,0.95185,0.95172,0.9518,11200000.0
2007-07-16 21:33:00,0.95182,0.95195,0.95178,0.95195,16000000.0
2007-07-16 21:34:00,0.95195,0.95195,0.95182,0.95182,12800000.0
2007-07-16 21:35:00,0.95189,0.95199,0.95186,0.95196,12800000.0
2007-07-16 21:36:00,0.95194,0.95209,0.95193,0.95202,16400000.0
2007-07-16 21:37:00,0.95207,0.95214,0.95204,0.95206,16000000.0
2007-07-16 21:38:00,0.95209,0.95209,0.95188,0.95202,11200000.0
2007-07-16 21:39:00,0.95203,0.95203,0.95189,0.952,14400000.0
2007-07-16 21:40:00,0.9521,0.95221,0.95208,0.95211,14400000.0
2007-07-16 21:42:00,0.95209,0.95223,0.95209,0.95223,11200000.0
2007-07-16 21:43:00,0.95184,0.9519,0.95177,0.95185,12800000.0
2007-07-16 21:44:00,0.95225,0.95225,0.95214,0.95214,12800000.0
2007-07-16 21:45:00,0.95205,0.95211,0.95197,0.95211,11200000.0
2007-07-16 21:46:00,0.95224,0.95224,0.95215,0.95217,12800000.0
2007-07-16 21:47:00,0.95224,0.95234,0.95224,0.95227,12800000.0
2007-07-16 21:48:00,0.95229,0.95229,0.95209,0.95218,13200000.0
2007-07-16 21:49:00,0.95235,0.95235,0.95208,0.95208,12800000.0
2007-07-16 21:50:00,0.95206,0.95212,0.95189,0.95189,12800000.0
2007-07-16 21:51:00,0.9519,0.95203,0.9519,0.95203,17600000.0
2007-07-16 21:52:00,0.95215,0.95217,0.95208,0.95212,12800000.0
2007-07-16 21:53:00,0.9521,0.95217,0.95202,0.95204,17600000.0
2007-07-16 21:54:00,0.95211,0.95223,0.95211,0.95215,11200000.0
2007-07-16 21:55:00,0.95221,0.95227,0.95204,0.95216,12800000.0
2007-07-16 21:56:00,0.9522,0.95233,0.9522,0.95229,14400000.0
2007-07-16 21:57:00,0.95222,0.95249,0.95222,0.95249,11200000.0
2007-07-16 21:58:00,0.95265,0.95274,0.95208,0.95268,12800000.0
2007-07-16 21:59:00,0.95283,0.95284,0.95275,0.95284,12800000.0
2007-07-16 22:00:00,0.95284,0.95292,0.9528,0.95286,16000000.0
2007-07-16 22:01:00,0.95288,0.95294,0.95278,0.95284,14400000.0
2007-07-16 22:03:00,0.95284,0.95284,0.95276,0.95277,11200000.0
2007-07-16 22:04:00,0.95266,0.95285,0.95266,0.9528,11200000.0
2007-07-16 22:06:00,0.95293,0.95316,0.95293,0.95316,11200000.0
2007-07-16 22:07:00,0.95315,0.95323,0.95311,0.95319,8000000.0
2007-07-16 22:08:00,0.95329,0.95329,0.95322,0.95324,14400000.0
2007-07-16 22:09:00,0.953,0.953,0.95264,0.95264,16000000.0
2007-07-16 22:10:00,0.95312,0.9532,0.95307,0.95312,17600000.0
2007-07-16 22:11:00,0.95311,0.95318,0.95306,0.95317,11200000.0
2007-07-16 22:12:00,0.95319,0.95319,0.95317,0.95317,3200000.0
2007-07-16 22:13:00,0.95311,0.95315,0.95295,0.95311,17000000.0
2007-07-16 22:14:00,0.95319,0.95324,0.95313,0.95324,11200000.0
2007-07-16 22:15:00,0.95329,0.95342,0.95329,0.95339,12800000.0
2007-07-16 22:16:00,0.95342,0.95353,0.95342,0.95353,10600000.0
2007-07-16 22:17:00,0.95348,0.95354,0.95347,0.95353,12800000.0
2007-07-16 22:18:00,0.95346,0.95357,0.95342,0.95352,14800000.0
2007-07-16 22:19:00,0.95348,0.95362,0.95348,0.95362,12800000.0
2007-07-16 22:20:00,0.95329,0.95343,0.95329,0.95343,9600000.0
2007-07-16 22:21:00,0.9535,0.95352,0.95346,0.95349,12800000.0
2007-07-16 22:22:00,0.95355,0.9536,0.9535,0.9535,12200000.0
2007-07-16 22:23:00,0.95336,0.95341,0.95333,0.95341,11200000.0
2007-07-16 22:24:00,0.9533,0.95346,0.95328,0.95346,11200000.0
2007-07-16 22:25:00,0.95339,0.95339,0.95321,0.95326,17600000.0
2007-07-16 22:26:00,0.95326,0.9534,0.95326,0.95329,12800000.0
2007-07-16 22:27:00,0.9533,0.95335,0.9532,0.95327,12200000.0
2007-07-16 22:28:00,0.9533,0.9533,0.95307,0.95314,12800000.0
2007-07-16 22:29:00,0.95312,0.95312,0.95305,0.95305,9600000.0
2007-07-16 22:30:00,0.95325,0.95332,0.95325,0.95327,12800000.0
2007-07-16 22:31:00,0.9527,0.9528,0.9527,0.9528,13200000.0
2007-07-16 22:32:00,0.95334,0.95334,0.95325,0.9533,13200000.0
2007-07-16 22:33:00,0.9532,0.95321,0.95297,0.95297,11200000.0
2007-07-16 22:34:00,0.95247,0.95287,0.95247,0.95287,16000000.0
2007-07-16 22:35:00,0.95322,0.95338,0.9532,0.95338,11200000.0
2007-07-16 22:36:00,0.95347,0.95352,0.95339,0.95344,11200000.0
2007-07-16 22:38:00,0.9537,0.95381,0.9537,0.95381,3200000.0
2007-07-16 22:39:00,0.95381,0.95385,0.95373,0.95385,12800000.0
2007-07-16 22:40:00,0.95395,0.95395,0.95384,0.9539,12800000.0
2007-07-16 22:41:00,0.95393,0.95394,0.95384,0.95394,10600000.0
2007-07-16 22:42:00,0.95407,0.95407,0.954,0.95403,8000000.0
2007-07-16 22:43:00,0.95389,0.95399,0.95386,0.95399,11200000.0
2007-07-16 22:44:00,0.95407,0.95407,0.95403,0.95407,11200000.0
2007-07-16 22:45:00,0.95412,0.9543,0.9541,0.9543,9000000.0
2007-07-16 22:46:00,0.95428,0.95429,0.9542,0.95429,11600000.0
2007-07-16 22:47:00,0.95416,0.95426,0.95403,0.95403,17600000.0
2007-07-16 22:48:00,0.95412,0.95419,0.95389,0.95419,14400000.0
2007-07-16 22:49:00,0.95358,0.95358,0.94711,0.94711,13200000.0
2007-07-16 22:50:00,0.95116,0.95407,0.95116,0.95407,15400000.0
2007-07-16 22:51:00,0.9542,0.9542,0.95409,0.95414,11200000.0
2007-07-16 22:52:00,0.95413,0.95413,0.95403,0.95409,12200000.0
2007-07-16 22:53:00,0.95388,0.95388,0.95377,0.95383,13200000.0
2007-07-16 22:54:00,0.9539,0.9539,0.95346,0.95379,11200000.0
2007-07-16 22:55:00,0.95387,0.95388,0.95359,0.95388,11200000.0
2007-07-16 22:56:00,0.95388,0.95391,0.95384,0.95386,11200000.0
2007-07-16 22:57:00,0.95396,0.95401,0.95385,0.95395,14400000.0
2007-07-16 22:58:00,0.95402,0.95421,0.95402,0.95421,12800000.0
2007-07-16 22:59:00,0.95422,0.95424,0.95415,0.95419,12800000.0
2007-07-16 23:00:00,0.95406,0.95436,0.95384,0.95436,17600000.0
2007-07-16 23:01:00,0.95438,0.95438,0.95421,0.95423,12800000.0
2007-07-16 23:02:00,0.95428,0.95445,0.95428,0.95445,12800000.0
2007-07-16 23:03:00,0.95445,0.9552,0.95445,0.9552,12800000.0
2007-07-16 23:04:00,0.95516,0.95516,0.95493,0.95493,11200000.0
2007-07-16 23:05:00,0.95499,0.95499,0.95466,0.95466,17600000.0
2007-07-16 23:06:00,0.954,0.954,0.95387,0.954,12800000.0
2007-07-16 23:07:00,0.95461,0.95461,0.95336,0.95336,11200000.0
2007-07-16 23:08:00,0.95452,0.95456,0.95422,0.95451,11200000.0
2007-07-16 23:09:00,0.95447,0.95447,0.95437,0.95437,16000000.0
2007-07-16 23:10:00,0.95433,0.95437,0.95414,0.95414,16000000.0
2007-07-16 23:11:00,0.95408,0.95411,0.95408,0.95409,8000000.0
2007-07-16 23:12:00,0.954,0.95422,0.954,0.95422,16000000.0
2007-07-16 23:13:00,0.95416,0.95416,0.9539,0.9539,6400000.0
2007-07-16 23:14:00,0.95362,0.95362,0.95304,0.95304,8000000.0
2007-07-16 23:15:00,0.9533,0.95334,0.95327,0.95334,12800000.0
2007-07-16 23:16:00,0.95331,0.95331,0.95319,0.95328,12800000.0
2007-07-16 23:17:00,0.95329,0.95329,0.95295,0.95312,14400000.0
2007-07-16 23:18:00,0.95306,0.95325,0.95306,0.95325,11200000.0
2007-07-16 23:19:00,0.95322,0.95335,0.95319,0.95319,12800000.0
2007-07-16 23:20:00,0.95332,0.95349,0.95328,0.95342,16000000.0
2007-07-16 23:21:00,0.95278,0.9528,0.9526,0.9528,14400000.0
2007-07-16 23:23:00,0.95347,0.95355,0.95347,0.95349,8000000.0
2007-07-16 23:24:00,0.95354,0.95354,0.95336,0.95336,16000000.0
2007-07-16 23:27:00,0.95345,0.95366,0.95345,0.95366,11200000.0
2007-07-16 23:28:00,0.95355,0.95355,0.95345,0.95345,12800000.0
2007-07-16 23:29:00,0.95335,0.95347,0.95333,0.95341,12800000.0
2007-07-16 23:30:00,0.95345,0.95358,0.95338,0.95358,12800000.0
2007-07-16 23:31:00,0.95342,0.95342,0.95321,0.95337,12800000.0
2007-07-16 23:32:00,0.95344,0.95344,0.95321,0.95321,14400000.0
2007-07-16 23:33:00,0.9538,0.95385,0.95379,0.95379,9600000.0
2007-07-16 23:34:00,0.95366,0.95375,0.95363,0.95375,12800000.0
2007-07-16 23:35:00,0.95373,0.95377,0.95371,0.95371,12800000.0
2007-07-16 23:36:00,0.95367,0.95367,0.9536,0.95365,8400000.0
2007-07-16 23:37:00,0.9534,0.95345,0.95338,0.95345,11200000.0
2007-07-16 23:38:00,0.95354,0.95364,0.95354,0.95362,14400000.0
2007-07-16 23:39:00,0.95352,0.95357,0.95348,0.95352,16000000.0
2007-07-16 23:40:00,0.95317,0.95343,0.95316,0.95339,12800000.0
2007-07-16 23:41:00,0.9535,0.9535,0.95324,0.95347,11200000.0
2007-07-16 23:42:00,0.95361,0.95364,0.95349,0.95364,12800000.0
2007-07-16 23:43:00,0.95361,0.95363,0.95344,0.9536,11200000.0
2007-07-16 23:44:00,0.95333,0.95333,0.95299,0.95299,12800000.0
2007-07-16 23:45:00,0.95299,0.9532,0.95291,0.95314,12800000.0
2007-07-16 23:46:00,0.95318,0.9532,0.95313,0.9532,12800000.0
2007-07-16 23:47:00,0.95336,0.95336,0.95228,0.95321,11200000.0
2007-07-16 23:48:00,0.95347,0.9535,0.95339,0.95344,11600000.0
2007-07-16 23:49:00,0.95354,0.95366,0.95349,0.95349,9600000.0
2007-07-16 23:50:00,0.95348,0.95375,0.95344,0.95344,11200000.0
2007-07-16 23:51:00,0.95352,0.95352,0.95341,0.95352,8000000.0
2007-07-16 23:53:00,0.9535,0.95352,0.95335,0.95352,11200000.0
2007-07-16 23:54:00,0.95355,0.9536,0.95353,0.9536,9600000.0
2007-07-16 23:57:00,0.9529,0.9529,0.95277,0.95287,12800000.0
2007-07-16 23:58:00,0.95364,0.95364,0.95354,0.95354,11200000.0
2007-07-16 23:59:00,0.95359,0.95363,0.95358,0.95359,12200000.0
2007-07-17 00:00:00,0.9533,0.9533,0.95284,0.95284,11200000.0
2007-07-17 00:02:00,0.95357,0.95364,0.95357,0.95364,16000000.0
2007-07-17 00:03:00,0.953,0.953,0.95268,0.95295,11200000.0
2007-07-17 00:04:00,0.95367,0.95372,0.95356,0.95372,17600000.0
2007-07-17 00:05:00,0.95369,0.95369,0.95361,0.95361,11200000.0
2007-07-17 00:06:00,0.95354,0.95354,0.95297,0.95297,12800000.0
2007-07-17 00:07:00,0.95363,0.95363,0.95351,0.9536,17600000.0
2007-07-17 00:08:00,0.95364,0.95392,0.95364,0.95392,12800000.0
2007-07-17 00:09:00,0.95395,0.95399,0.95386,0.95398,12800000.0
2007-07-17 00:10:00,0.95387,0.95402,0.95383,0.95402,12800000.0
2007-07-17 00:11:00,0.95372,0.95401,0.95372,0.95401,11200000.0
2007-07-17 00:12:00,0.954,0.95403,0.95396,0.95403,15400000.0
2007-07-17 00:13:00,0.95406,0.9541,0.95375,0.9538,11200000.0
2007-07-17 00:14:00,0.9539,0.95409,0.95386,0.95409,18000000.0
2007-07-17 00:15:00,0.95411,0.95411,0.95398,0.95403,17000000.0
2007-07-17 00:16:00,0.95409,0.95427,0.95405,0.95427,12800000.0
2007-07-17 00:18:00,0.95345,0.9535,0.95345,0.9535,11200000.0
2007-07-17 00:19:00,0.95425,0.95425,0.95402,0.95402,9600000.0
2007-07-17 00:20:00,0.95391,0.95391,0.95363,0.95365,8400000.0
2007-07-17 00:21:00,0.95317,0.9533,0.9531,0.9533,17600000.0
2007-07-17 00:22:00,0.95389,0.95389,0.95379,0.95387,11200000.0
2007-07-17 00:23:00,0.95388,0.95388,0.95365,0.95365,8000000.0
2007-07-17 00:24:00,0.95366,0.95367,0.95357,0.95365,11200000.0
2007-07-17 00:25:00,0.95373,0.95379,0.95367,0.95367,16000000.0
2007-07-17 00:26:00,0.95326,0.95326,0.9531,0.95313,11200000.0
2007-07-17 00:27:00,0.95318,0.95318,0.95303,0.95303,13800000.0
2007-07-17 00:28:00,0.95349,0.95349,0.95329,0.9533,11200000.0
2007-07-17 00:29:00,0.9535,0.9535,0.95322,0.95322,12800000.0
2007-07-17 00:30:00,0.95335,0.95339,0.95316,0.95316,11200000.0
2007-07-17 00:31:00,0.95325,0.95331,0.95324,0.95326,9600000.0
2007-07-17 00:32:00,0.95298,0.95308,0.95287,0.95293,17600000.0
2007-07-17 00:33:00,0.95328,0.95334,0.95327,0.9533,11200000.0
2007-07-17 00:34:00,0.9534,0.95346,0.9533,0.95346,11200000.0
2007-07-17 00:35:00,0.95344,0.95344,0.95331,0.95335,12800000.0
2007-07-17 00:36:00,0.95337,0.9534,0.95326,0.95326,11200000.0
2007-07-17 00:37:00,0.9528,0.95283,0.95275,0.9528,12800000.0
2007-07-17 00:38:00,0.95328,0.95328,0.95312,0.95314,12800000.0
2007-07-17 00:39:00,0.95315,0.95334,0.95315,0.95323,11600000.0
2007-07-17 00:40:00,0.95313,0.9532,0.95302,0.9532,12800000.0
2007-07-17 00:41:00,0.95325,0.95325,0.9522,0.95308,15400000.0
2007-07-17 00:42:00,0.9527,0.9527,0.95268,0.9527,12800000.0
2007-07-17 00:43:00,0.9532,0.95326,0.95313,0.95323,17600000.0
2007-07-17 00:44:00,0.95321,0.95326,0.95314,0.95321,11200000.0
2007-07-17 00:45:00,0.95299,0.95299,0.95277,0.95278,12800000.0
2007-07-17 00:46:00,0.95321,0.95322,0.95317,0.95322,17600000.0
2007-07-17 00:47:00,0.95325,0.95325,0.95309,0.95319,11200000.0
2007-07-17 00:48:00,0.95314,0.95314,0.95305,0.95305,17600000.0
2007-07-17 00:49:00,0.9529,0.95291,0.95285,0.95285,14400000.0
2007-07-17 00:50:00,0.95299,0.95299,0.95287,0.95287,12800000.0
2007-07-17 00:51:00,0.95285,0.95297,0.95281,0.95297,12800000.0
2007-07-17 00:54:00,0.95301,0.95301,0.95291,0.95294,12800000.0
2007-07-17 00:55:00,0.95292,0.95294,0.95262,0.95288,14400000.0
2007-07-17 00:56:00,0.9523,0.95264,0.9523,0.95264,17600000.0
2007-07-17 00:57:00,0.95293,0.95293,0.95277,0.95288,16400000.0
2007-07-17 00:59:00,0.95259,0.9526,0.9524,0.9524,11200000.0
2007-07-17 01:00:00,0.9525,0.9525,0.95247,0.9525,12800000.0
2007-07-17 01:01:00,0.95267,0.9527,0.95262,0.95263,12800000.0
2007-07-17 01:02:00,0.95273,0.95276,0.95259,0.95276,12800000.0
2007-07-17 01:03:00,0.95269,0.95274,0.95258,0.95273,17600000.0
2007-07-17 01:04:00,0.95221,0.95227,0.95215,0.95215,12800000.0
2007-07-17 01:05:00,0.95269,0.95295,0.95264,0.95294,17600000.0
2007-07-17 01:06:00,0.953,0.953,0.95291,0.953,9600000.0
2007-07-17 01:07:00,0.95301,0.95312,0.953,0.95312,12800000.0
2007-07-17 01:08:00,0.95311,0.95311,0.95301,0.95305,12800000.0
2007-07-17 01:09:00,0.95279,0.95279,0.95244,0.95247,13200000.0
2007-07-17 01:10:00,0.95305,0.95307,0.95293,0.95297,11200000.0
2007-07-17 01:11:00,0.95304,0.95304,0.95281,0.95281,8400000.0
2007-07-17 01:12:00,0.95264,0.95268,0.95246,0.95246,12800000.0
2007-07-17 01:14:00,0.95286,0.95286,0.95266,0.95277,16000000.0
2007-07-17 01:15:00,0.95276,0.95276,0.95261,0.95268,11200000.0
2007-07-17 01:16:00,0.95267,0.95282,0.95267,0.95278,12800000.0
2007-07-17 01:18:00,0.95209,0.95211,0.95205,0.95211,12800000.0
2007-07-17 01:19:00,0.95263,0.95272,0.95249,0.95249,12800000.0
2007-07-17 01:21:00,0.95249,0.95249,0.95235,0.95235,14400000.0
2007-07-17 01:22:00,0.95235,0.95244,0.95232,0.9524,11200000.0
2007-07-17 01:23:00,0.95244,0.95244,0.95223,0.95223,11200000.0
2007-07-17 01:24:00,0.95235,0.95244,0.95235,0.95244,12800000.0
2007-07-17 01:25:00,0.95245,0.95245,0.95223,0.95223,12800000.0
2007-07-17 01:26:00,0.9521,0.95224,0.9521,0.95216,11200000.0
2007-07-17 01:27:00,0.95217,0.95217,0.95195,0.95195,12800000.0
2007-07-17 01:28:00,0.95189,0.95197,0.95188,0.95193,17600000.0
2007-07-17 01:29:00,0.95192,0.952,0.95189,0.952,11200000.0
2007-07-17 01:30:00,0.95197,0.95209,0.95197,0.95209,12800000.0
2007-07-17 01:31:00,0.9521,0.9521,0.952,0.952,11200000.0
2007-07-17 01:32:00,0.95196,0.95202,0.95196,0.95202,10600000.0
2007-07-17 01:33:00,0.95193,0.95193,0.95182,0.95182,14400000.0
2007-07-17 01:34:00,0.95159,0.95174,0.95067,0.95172,12800000.0
2007-07-17 01:36:00,0.9511,0.95113,0.95102,0.95102,11200000.0
2007-07-17 01:38:00,0.95184,0.95218,0.95184,0.95218,11200000.0
2007-07-17 01:39:00,0.95248,0.95248,0.95235,0.95243,14800000.0
2007-07-17 01:40:00,0.95245,0.95245,0.95224,0.95224,11200000.0
2007-07-17 01:41:00,0.95203,0.95205,0.95187,0.95187,9600000.0
2007-07-17 01:42:00,0.95207,0.95207,0.95175,0.95175,11200000.0
2007-07-17 01:44:00,0.95202,0.95209,0.95187,0.95187,17600000.0
2007-07-17 01:45:00,0.95216,0.95228,0.95215,0.95228,15800000.0
2007-07-17 01:46:00,0.9523,0.9524,0.95229,0.9524,11200000.0
2007-07-17 01:48:00,0.95211,0.95227,0.95188,0.95188,17600000.0
2007-07-17 01:49:00,0.95248,0.95248,0.95225,0.95225,14400000.0
2007-07-17 01:50:00,0.95259,0.95263,0.95252,0.95257,12800000.0
2007-07-17 01:51:00,0.95258,0.9527,0.95258,0.9526,11200000.0
2007-07-17 01:52:00,0.95257,0.95269,0.95257,0.95257,17600000.0
2007-07-17 01:53:00,0.95259,0.95259,0.95247,0.95256,11600000.0
2007-07-17 01:54:00,0.95205,0.95206,0.9519,0.95194,16000000.0
2007-07-17 01:55:00,0.95195,0.952,0.95195,0.952,11600000.0
2007-07-17 01:56:00,0.95249,0.9526,0.95249,0.95252,17600000.0
2007-07-17 01:57:00,0.95254,0.95259,0.95246,0.95259,17600000.0
2007-07-17 01:58:00,0.95279,0.95287,0.95269,0.95278,12800000.0
2007-07-17 02:00:00,0.95304,0.95305,0.95284,0.95285,9600000.0
2007-07-17 02:01:00,0.95234,0.95252,0.9523,0.9523,9600000.0
2007-07-17 02:02:00,0.95274,0.95284,0.95273,0.95277,12200000.0
2007-07-17 02:03:00,0.95268,0.95268,0.95245,0.95252,12800000.0
2007-07-17 02:04:00,0.95254,0.9526,0.95254,0.95256,14400000.0
2007-07-17 02:05:00,0.95255,0.9526,0.95231,0.95256,12800000.0
2007-07-17 02:06:00,0.95257,0.95261,0.95243,0.95261,12800000.0
2007-07-17 02:07:00,0.95258,0.95258,0.95241,0.95241,11200000.0
2007-07-17 02:08:00,0.95255,0.95256,0.95244,0.95256,12800000.0
2007-07-17 02:09:00,0.95177,0.95182,0.95085,0.9518,12800000.0
2007-07-17 02:10:00,0.95259,0.95265,0.9525,0.95265,8000000.0
2007-07-17 02:11:00,0.95264,0.95264,0.95249,0.95256,14400000.0
2007-07-17 02:12:00,0.95249,0.95249,0.95233,0.95233,14400000.0
2007-07-17 02:14:00,0.95245,0.95252,0.95243,0.95252,17600000.0
2007-07-17 02:15:00,0.95252,0.95252,0.95245,0.95247,14400000.0
2007-07-17 02:16:00,0.95219,0.95219,0.95206,0.95206,9600000.0
2007-07-17 02:17:00,0.95242,0.95242,0.95233,0.95233,9600000.0
2007-07-17 02:18:00,0.95231,0.95242,0.95231,0.95242,11200000.0
2007-07-17 02:20:00,0.95245,0.9525,0.95235,0.95235,14400000.0
2007-07-17 02:21:00,0.95236,0.95236,0.95205,0.95205,12800000.0
2007-07-17 02:22:00,0.95244,0.95244,0.95234,0.95236,11200000.0
2007-07-17 02:23:00,0.95231,0.95241,0.95228,0.95241,14400000.0
2007-07-17 02:24:00,0.9517,0.9517,0.95162,0.9517,16400000.0
2007-07-17 02:25:00,0.95227,0.95227,0.95203,0.9521,14800000.0
2007-07-17 02:26:00,0.95214,0.95219,0.95211,0.95215,12800000.0
2007-07-17 02:27:00,0.95196,0.95199,0.95189,0.95199,8000000.0
2007-07-17 02:28:00,0.95213,0.95213,0.95194,0.95194,12200000.0
2007-07-17 02:30:00,0.95194,0.95214,0.95194,0.95212,17600000.0
2007-07-17 02:31:00,0.95212,0.95212,0.95108,0.95207,17600000.0
2007-07-17 02:32:00,0.95208,0.95208,0.95191,0.95204,12800000.0
2007-07-17 02:33:00,0.95197,0.95206,0.95189,0.95206,9600000.0
2007-07-17 02:34:00,0.95197,0.95202,0.95195,0.95195,11200000.0
2007-07-17 02:35:00,0.95179,0.95185,0.95175,0.95185,11200000.0
2007-07-17 02:36:00,0.95116,0.95154,0.95116,0.95121,16000000.0
2007-07-17 02:37:00,0.95176,0.9518,0.95162,0.9518,10600000.0
2007-07-17 02:38:00,0.95179,0.95179,0.95166,0.95166,12800000.0
2007-07-17 02:39:00,0.95168,0.95172,0.95161,0.95161,14400000.0
2007-07-17 02:40:00,0.95155,0.95155,0.95132,0.95132,12800000.0
2007-07-17 02:41:00,0.95128,0.9513,0.9512,0.95122,11600000.0
2007-07-17 02:42:00,0.95121,0.95129,0.95121,0.95129,11200000.0
2007-07-17 02:43:00,0.95136,0.95144,0.95135,0.95144,8000000.0
2007-07-17 02:44:00,0.95149,0.95154,0.95145,0.95149,15200000.0
2007-07-17 02:45:00,0.95134,0.95142,0.95131,0.95133,14400000.0
2007-07-17 02:46:00,0.95136,0.95144,0.95132,0.95132,12800000.0
2007-07-17 02:47:00,0.95144,0.95144,0.95133,0.95133,11200000.0
2007-07-17 02:48:00,0.95134,0.95144,0.95134,0.95144,11200000.0
2007-07-17 02:49:00,0.95167,0.95167,0.95163,0.95163,3200000.0
2007-07-17 02:50:00,0.95179,0.95191,0.95175,0.95179,14400000.0
2007-07-17 02:51:00,0.95179,0.9519,0.95179,0.95189,8000000.0
2007-07-17 02:52:00,0.95198,0.952,0.9519,0.95195,12800000.0
2007-07-17 02:53:00,0.95191,0.95191,0.95157,0.9518,17000000.0
2007-07-17 02:54:00,0.95177,0.95179,0.95154,0.9516,11200000.0
2007-07-17 02:55:00,0.95175,0.95194,0.95122,0.95194,17000000.0
2007-07-17 02:56:00,0.95164,0.95165,0.95146,0.95146,11200000.0
2007-07-17 02:57:00,0.95155,0.95163,0.95146,0.95146,14400000.0
2007-07-17 02:58:00,0.95151,0.95161,0.95148,0.95161,11200000.0
2007-07-17 02:59:00,0.95155,0.95157,0.95145,0.95157,18600000.0
2007-07-17 03:00:00,0.95159,0.95159,0.95146,0.95152,6400000.0
2007-07-17 03:01:00,0.95057,0.95147,0.95057,0.95139,4800000.0
2007-07-17 03:02:00,0.95133,0.95133,0.95089,0.95089,12200000.0
2007-07-17 03:03:00,0.95151,0.95156,0.95149,0.9515,11200000.0
2007-07-17 03:04:00,0.95146,0.95162,0.95145,0.95149,12800000.0
2007-07-17 03:05:00,0.95148,0.95156,0.95145,0.95156,11200000.0
2007-07-17 03:06:00,0.95167,0.95176,0.95158,0.95161,11600000.0
2007-07-17 03:07:00,0.9515,0.95158,0.9515,0.9515,11200000.0
2007-07-17 03:08:00,0.95142,0.95142,0.95113,0.95116,11200000.0
2007-07-17 03:09:00,0.95141,0.95149,0.95141,0.95146,8400000.0
2007-07-17 03:10:00,0.95152,0.95152,0.95142,0.95147,16000000.0
2007-07-17 03:11:00,0.95148,0.95151,0.95143,0.95143,12800000.0
2007-07-17 03:12:00,0.95108,0.95112,0.95086,0.95108,17600000.0
2007-07-17 03:13:00,0.95141,0.95144,0.95136,0.95136,12800000.0
2007-07-17 03:14:00,0.9514,0.9514,0.9513,0.95132,17600000.0
2007-07-17 03:15:00,0.95135,0.95135,0.95125,0.95125,11200000.0
2007-07-17 03:16:00,0.95123,0.95126,0.95117,0.95126,11200000.0
2007-07-17 03:17:00,0.95132,0.95132,0.95125,0.95132,12800000.0
2007-07-17 03:18:00,0.95127,0.95133,0.95123,0.95133,11200000.0
2007-07-17 03:19:00,0.95135,0.9515,0.95126,0.9515,12800000.0
2007-07-17 03:20:00,0.95151,0.95165,0.95151,0.95165,11200000.0
2007-07-17 03:21:00,0.95172,0.95172,0.95156,0.9516,12800000.0
2007-07-17 03:22:00,0.95157,0.95157,0.95151,0.95152,17600000.0
2007-07-17 03:24:00,0.95113,0.95113,0.9508,0.9508,8000000.0
2007-07-17 03:25:00,0.95111,0.95115,0.95099,0.951,12800000.0
2007-07-17 03:26:00,0.95157,0.95157,0.95139,0.9514,17600000.0
2007-07-17 03:27:00,0.95135,0.95143,0.95131,0.95131,11200000.0
2007-07-17 03:28:00,0.95153,0.95159,0.95152,0.95153,11200000.0
2007-07-17 03:29:00,0.95154,0.95154,0.95134,0.95136,16400000.0
2007-07-17 03:30:00,0.95164,0.95172,0.95164,0.95172,3200000.0
2007-07-17 03:31:00,0.9518,0.9518,0.95165,0.95167,14400000.0
2007-07-17 03:32:00,0.95113,0.95129,0.95104,0.95123,11200000.0
2007-07-17 03:33:00,0.9516,0.95168,0.95158,0.95168,9600000.0
2007-07-17 03:34:00,0.95167,0.95167,0.95142,0.95142,6400000.0
2007-07-17 03:35:00,0.95121,0.95128,0.95121,0.95128,11200000.0
2007-07-17 03:36:00,0.95133,0.95135,0.95126,0.95135,8000000.0
2007-07-17 03:37:00,0.95142,0.95143,0.95131,0.95131,4800000.0
2007-07-17 03:38:00,0.95144,0.95144,0.95118,0.95121,11200000.0
2007-07-17 03:39:00,0.95132,0.95145,0.95132,0.95145,12800000.0
2007-07-17 03:40:00,0.95154,0.95155,0.95152,0.95155,4800000.0
2007-07-17 03:41:00,0.95129,0.95173,0.95129,0.95159,13200000.0
2007-07-17 03:42:00,0.95121,0.95121,0.951,0.951,4800000.0
2007-07-17 03:43:00,0.95144,0.95145,0.95133,0.95145,12800000.0
2007-07-17 03:44:00,0.9515,0.9515,0.95135,0.95144,13200000.0
2007-07-17 03:45:00,0.95145,0.95152,0.95142,0.95152,11200000.0
2007-07-17 03:46:00,0.95165,0.95165,0.95155,0.95156,11600000.0
2007-07-17 03:48:00,0.95147,0.95155,0.9514,0.95155,6400000.0
2007-07-17 03:49:00,0.9516,0.95167,0.95155,0.95167,14400000.0
2007-07-17 03:50:00,0.95162,0.95162,0.95136,0.95146,14400000.0
2007-07-17 03:51:00,0.95091,0.95091,0.95066,0.95066,4800000.0
2007-07-17 03:53:00,0.95101,0.95112,0.95101,0.95112,12200000.0
2007-07-17 03:54:00,0.9511,0.9511,0.9503,0.95069,16000000.0
2007-07-17 03:55:00,0.95102,0.95102,0.95079,0.9508,12800000.0
2007-07-17 03:56:00,0.95105,0.9511,0.95105,0.95108,11200000.0
2007-07-17 03:57:00,0.951,0.95108,0.95079,0.95079,8000000.0
2007-07-17 03:58:00,0.95139,0.95139,0.95131,0.95131,4800000.0
2007-07-17 03:59:00,0.95088,0.95093,0.9507,0.9507,16000000.0
2007-07-17 04:00:00,0.95117,0.95117,0.95088,0.95091,38400000.0
2007-07-17 04:01:00,0.9512,0.95123,0.9511,0.95123,8400000.0
2007-07-17 04:02:00,0.95129,0.95131,0.95033,0.95121,11200000.0
2007-07-17 04:03:00,0.95105,0.95109,0.95103,0.95103,17600000.0
2007-07-17 04:04:00,0.95108,0.9512,0.95108,0.95114,12800000.0
2007-07-17 04:06:00,0.95121,0.95121,0.9511,0.9511,12800000.0
2007-07-17 04:07:00,0.95105,0.95106,0.9509,0.95106,12800000.0
2007-07-17 04:08:00,0.95111,0.95114,0.951,0.95109,11200000.0
2007-07-17 04:09:00,0.95109,0.95109,0.95093,0.95093,17600000.0
2007-07-17 04:10:00,0.95109,0.95117,0.95109,0.95112,11200000.0
2007-07-17 04:11:00,0.95114,0.9512,0.95105,0.9512,16000000.0
2007-07-17 04:12:00,0.95109,0.95119,0.95102,0.95102,14400000.0
2007-07-17 04:13:00,0.95106,0.95116,0.95104,0.95115,11200000.0
2007-07-17 04:14:00,0.95107,0.95118,0.95107,0.95113,11200000.0
2007-07-17 04:15:00,0.95112,0.95117,0.95111,0.95117,10000000.0
2007-07-17 04:16:00,0.95085,0.95085,0.95061,0.95077,14400000.0
2007-07-17 04:17:00,0.95117,0.95117,0.95103,0.95111,13200000.0
2007-07-17 04:18:00,0.95045,0.95051,0.95042,0.9505,12800000.0
2007-07-17 04:19:00,0.95103,0.95105,0.95089,0.95089,12800000.0
2007-07-17 04:20:00,0.95098,0.95103,0.95094,0.95103,12800000.0
2007-07-17 04:21:00,0.95099,0.95107,0.95099,0.95105,12800000.0
2007-07-17 04:22:00,0.95076,0.95076,0.95057,0.95057,17600000.0
2007-07-17 04:23:00,0.95069,0.95079,0.95048,0.95073,14400000.0
2007-07-17 04:24:00,0.95109,0.95115,0.95099,0.9511,16000000.0
2007-07-17 04:25:00,0.95094,0.951,0.95086,0.95086,12800000.0
2007-07-17 04:26:00,0.95091,0.95101,0.95005,0.95096,11200000.0
2007-07-17 04:27:00,0.9512,0.95129,0.9512,0.95129,3200000.0
2007-07-17 04:28:00,0.95121,0.9513,0.95117,0.95117,12800000.0
2007-07-17 04:29:00,0.95109,0.95117,0.95106,0.95111,25600000.0
2007-07-17 04:30:00,0.95121,0.95122,0.95114,0.95114,12800000.0
2007-07-17 04:31:00,0.95123,0.95138,0.95115,0.95138,11200000.0
2007-07-17 04:32:00,0.95134,0.95141,0.95122,0.95122,15200000.0
2007-07-17 04:33:00,0.9513,0.95135,0.95119,0.95135,8400000.0
2007-07-17 04:34:00,0.95144,0.95144,0.95136,0.95137,12800000.0
2007-07-17 04:35:00,0.95144,0.9516,0.95144,0.9516,10600000.0
2007-07-17 04:36:00,0.95134,0.95134,0.95119,0.95133,14400000.0
2007-07-17 04:37:00,0.95126,0.95142,0.95123,0.95142,11200000.0
2007-07-17 04:38:00,0.95129,0.95155,0.95129,0.95153,11200000.0
2007-07-17 04:39:00,0.95103,0.95107,0.95063,0.95063,12800000.0
2007-07-17 04:40:00,0.9514,0.95141,0.9511,0.95127,12800000.0
2007-07-17 04:41:00,0.95115,0.9512,0.95103,0.95107,12800000.0
2007-07-17 04:42:00,0.95129,0.95134,0.95116,0.95116,10600000.0
2007-07-17 04:43:00,0.95131,0.95147,0.95131,0.95147,12800000.0
2007-07-17 04:44:00,0.95154,0.95169,0.95147,0.95169,14400000.0
2007-07-17 04:45:00,0.951,0.95103,0.95093,0.95103,12800000.0
2007-07-17 04:46:00,0.95147,0.95147,0.95105,0.95143,12800000.0
2007-07-17 04:47:00,0.95172,0.95178,0.95164,0.95164,11200000.0
2007-07-17 04:48:00,0.95175,0.95179,0.95168,0.95173,11200000.0
2007-07-17 04:51:00,0.95167,0.95167,0.9515,0.9515,11600000.0
2007-07-17 04:52:00,0.95136,0.95141,0.95129,0.9513,12800000.0
2007-07-17 04:53:00,0.95128,0.95128,0.95111,0.95111,14800000.0
2007-07-17 04:54:00,0.95108,0.95121,0.95107,0.95121,12800000.0
2007-07-17 04:55:00,0.95124,0.95131,0.95035,0.95122,11200000.0
2007-07-17 04:56:00,0.951,0.951,0.95095,0.95095,9600000.0
2007-07-17 04:57:00,0.95121,0.95132,0.95121,0.95132,11200000.0
2007-07-17 04:58:00,0.95131,0.95131,0.95117,0.95117,11200000.0
2007-07-17 04:59:00,0.95121,0.95125,0.95116,0.95125,24000000.0
2007-07-17 05:00:00,0.95104,0.95107,0.95085,0.95101,12800000.0
2007-07-17 05:01:00,0.9514,0.95143,0.95132,0.9514,12200000.0
2007-07-17 05:02:00,0.95097,0.95112,0.95095,0.95112,17600000.0
2007-07-17 05:03:00,0.95134,0.95147,0.95134,0.95147,11200000.0
2007-07-17 05:04:00,0.95165,0.9517,0.95163,0.95164,11200000.0
2007-07-17 05:05:00,0.95105,0.95113,0.95098,0.95102,17000000.0
2007-07-17 05:06:00,0.95176,0.95179,0.95175,0.95175,8000000.0
2007-07-17 05:07:00,0.95129,0.95142,0.95114,0.9513,11200000.0
2007-07-17 05:08:00,0.95149,0.95153,0.95137,0.95153,11600000.0
2007-07-17 05:09:00,0.95137,0.95148,0.95135,0.95148,17600000.0
2007-07-17 05:10:00,0.95145,0.95146,0.95142,0.95145,8000000.0
2007-07-17 05:11:00,0.95148,0.95148,0.95133,0.95141,17600000.0
2007-07-17 05:12:00,0.95136,0.95136,0.95123,0.95123,12800000.0
2007-07-17 05:13:00,0.9512,0.9512,0.9511,0.95115,18000000.0
2007-07-17 05:14:00,0.95109,0.95124,0.95109,0.95116,10600000.0
2007-07-17 05:15:00,0.95134,0.95136,0.95124,0.95136,11200000.0
2007-07-17 05:16:00,0.95074,0.95079,0.95063,0.95069,12800000.0
2007-07-17 05:17:00,0.95104,0.95116,0.95082,0.95109,11200000.0
2007-07-17 05:18:00,0.95139,0.95146,0.95137,0.95146,8400000.0
2007-07-17 05:19:00,0.95146,0.95146,0.95129,0.9513,8000000.0
2007-07-17 05:20:00,0.95111,0.95143,0.95111,0.95143,14800000.0
2007-07-17 05:21:00,0.95145,0.95151,0.9514,0.95148,12800000.0
2007-07-17 05:22:00,0.95155,0.95164,0.95143,0.95164,11200000.0
2007-07-17 05:23:00,0.95168,0.95168,0.9515,0.95164,11200000.0
2007-07-17 05:24:00,0.95158,0.95165,0.95153,0.95165,16000000.0
2007-07-17 05:25:00,0.9518,0.95186,0.95174,0.95186,12800000.0
2007-07-17 05:26:00,0.95177,0.95183,0.95172,0.95173,44600000.0
2007-07-17 05:27:00,0.95186,0.95199,0.95176,0.95199,11200000.0
2007-07-17 05:28:00,0.9519,0.95201,0.9519,0.95195,17600000.0
2007-07-17 05:29:00,0.95186,0.95196,0.95182,0.95196,11200000.0
2007-07-17 05:30:00,0.95198,0.95206,0.95198,0.95205,9000000.0
2007-07-17 05:31:00,0.95205,0.95208,0.95196,0.95208,12800000.0
2007-07-17 05:33:00,0.95201,0.95207,0.95195,0.95205,9000000.0
2007-07-17 05:34:00,0.95206,0.95208,0.95173,0.95208,11200000.0
2007-07-17 05:35:00,0.95168,0.95172,0.95168,0.95172,3200000.0
2007-07-17 05:36:00,0.95136,0.95144,0.95133,0.95138,11200000.0
2007-07-17 05:37:00,0.95194,0.95216,0.95194,0.95216,10600000.0
2007-07-17 05:38:00,0.95197,0.95212,0.95189,0.95212,11200000.0
2007-07-17 05:39:00,0.95209,0.95219,0.95209,0.95215,11200000.0
2007-07-17 05:40:00,0.95225,0.95231,0.95225,0.95231,16000000.0
2007-07-17 05:41:00,0.95229,0.9523,0.95222,0.95222,12800000.0
2007-07-17 05:42:00,0.95184,0.95188,0.9515,0.9515,12800000.0
2007-07-17 05:43:00,0.95202,0.95202,0.95196,0.952,12800000.0
2007-07-17 05:45:00,0.952,0.95212,0.95191,0.95212,12800000.0
2007-07-17 05:46:00,0.95188,0.95188,0.95175,0.95182,12800000.0
2007-07-17 05:47:00,0.95192,0.95196,0.9519,0.95194,19200000.0
2007-07-17 05:48:00,0.95142,0.95142,0.95128,0.95128,19200000.0
2007-07-17 05:49:00,0.95217,0.95239,0.95217,0.95231,12800000.0
2007-07-17 05:50:00,0.95219,0.95225,0.95219,0.95221,11200000.0
2007-07-17 05:51:00,0.95226,0.95243,0.95226,0.95235,16000000.0
2007-07-17 05:52:00,0.95237,0.95237,0.95227,0.95227,19200000.0
2007-07-17 05:53:00,0.95253,0.95262,0.95251,0.9526,11200000.0
2007-07-17 05:54:00,0.95262,0.95269,0.95253,0.95253,16000000.0
2007-07-17 05:55:00,0.95255,0.9526,0.9525,0.9525,11200000.0
2007-07-17 05:56:00,0.95253,0.95261,0.95253,0.95261,8000000.0
2007-07-17 05:57:00,0.95258,0.95258,0.95229,0.95229,18000000.0
2007-07-17 05:58:00,0.95229,0.95229,0.9521,0.95227,8000000.0
2007-07-17 05:59:00,0.95239,0.9525,0.95237,0.95249,17600000.0
2007-07-17 06:00:00,0.95252,0.95252,0.95239,0.95242,11200000.0
2007-07-17 06:01:00,0.95233,0.95242,0.95232,0.95232,11200000.0
2007-07-17 06:02:00,0.95236,0.95236,0.95224,0.95231,17600000.0
2007-07-17 06:03:00,0.95215,0.95215,0.95201,0.9521,8000000.0
2007-07-17 06:04:00,0.95221,0.95221,0.9521,0.95216,12800000.0
2007-07-17 06:05:00,0.9522,0.95228,0.95215,0.95228,8000000.0
2007-07-17 06:06:00,0.95224,0.95227,0.95218,0.95221,14400000.0
2007-07-17 06:07:00,0.9521,0.95213,0.95182,0.95199,12800000.0
2007-07-17 06:08:00,0.95189,0.95197,0.95188,0.95197,11000000.0
2007-07-17 06:09:00,0.95204,0.95212,0.952,0.95212,11200000.0
2007-07-17 06:10:00,0.95093,0.95201,0.95093,0.95201,16800000.0
2007-07-17 06:11:00,0.95181,0.95192,0.9517,0.95188,17000000.0
2007-07-17 06:12:00,0.95209,0.95209,0.95171,0.95171,17600000.0
2007-07-17 06:13:00,0.95203,0.95211,0.95203,0.95211,11200000.0
2007-07-17 06:15:00,0.95181,0.95181,0.95141,0.95141,13800000.0
2007-07-17 06:16:00,0.9519,0.95196,0.9519,0.95191,11200000.0
2007-07-17 06:17:00,0.95194,0.95207,0.95194,0.95201,13800000.0
2007-07-17 06:18:00,0.9519,0.95207,0.95159,0.95159,12800000.0
2007-07-17 06:19:00,0.95183,0.95189,0.9518,0.95187,11200000.0
2007-07-17 06:20:00,0.9522,0.95224,0.9522,0.95224,11200000.0
2007-07-17 06:21:00,0.95201,0.95223,0.952,0.95223,17600000.0
2007-07-17 06:22:00,0.95187,0.95193,0.95184,0.95184,16000000.0
2007-07-17 06:23:00,0.9522,0.9522,0.9519,0.95207,12800000.0
2007-07-17 06:24:00,0.95208,0.95217,0.95208,0.95216,11200000.0
2007-07-17 06:25:00,0.95222,0.95224,0.95202,0.95202,12800000.0
2007-07-17 06:26:00,0.95224,0.95228,0.9522,0.95228,11200000.0
2007-07-17 06:27:00,0.95205,0.95205,0.95162,0.95194,13200000.0
2007-07-17 06:28:00,0.95215,0.95219,0.95206,0.95206,14400000.0
2007-07-17 06:29:00,0.95197,0.95202,0.95186,0.95186,9600000.0
2007-07-17 06:30:00,0.95196,0.95202,0.95196,0.95198,9600000.0
2007-07-17 06:31:00,0.95185,0.95196,0.95185,0.9519,8000000.0
2007-07-17 06:32:00,0.95191,0.95191,0.9518,0.95184,11200000.0
2007-07-17 06:33:00,0.9518,0.9518,0.95172,0.95176,6400000.0
2007-07-17 06:34:00,0.95142,0.95142,0.95118,0.95142,12800000.0
2007-07-17 06:35:00,0.95157,0.95165,0.95151,0.95161,14800000.0
2007-07-17 06:36:00,0.95165,0.95178,0.95161,0.95178,14400000.0
2007-07-17 06:37:00,0.9518,0.9518,0.95172,0.95179,12800000.0
2007-07-17 06:38:00,0.9518,0.9518,0.95172,0.9518,11200000.0
2007-07-17 06:39:00,0.95152,0.95152,0.95121,0.95121,11200000.0
2007-07-17 06:40:00,0.95177,0.95183,0.95167,0.95167,12200000.0
2007-07-17 06:41:00,0.95146,0.95146,0.95126,0.95126,13800000.0
2007-07-17 06:42:00,0.95146,0.95146,0.95061,0.95061,17600000.0
2007-07-17 06:43:00,0.95136,0.95136,0.95122,0.95122,3200000.0
2007-07-17 06:44:00,0.95175,0.95182,0.95171,0.95182,16000000.0
2007-07-17 06:45:00,0.95142,0.95142,0.95102,0.95102,16400000.0
2007-07-17 06:46:00,0.95124,0.95144,0.95124,0.95144,16000000.0
2007-07-17 06:47:00,0.95154,0.95154,0.95114,0.95114,12800000.0
2007-07-17 06:48:00,0.95178,0.95178,0.95163,0.95163,11200000.0
2007-07-17 06:51:00,0.95172,0.95172,0.95163,0.95171,12200000.0
2007-07-17 06:52:00,0.95156,0.95167,0.95156,0.95167,3200000.0
2007-07-17 06:53:00,0.95155,0.95173,0.95155,0.95173,18000000.0
2007-07-17 06:54:00,0.95182,0.95182,0.95175,0.9518,12800000.0
2007-07-17 06:55:00,0.95181,0.95181,0.9517,0.95175,14400000.0
2007-07-17 06:56:00,0.9514,0.9514,0.95123,0.95123,11200000.0
2007-07-17 06:57:00,0.95175,0.95175,0.95143,0.95143,12800000.0
2007-07-17 06:58:00,0.95126,0.95132,0.95126,0.95132,4800000.0
2007-07-17 06:59:00,0.9513,0.95136,0.95105,0.95105,12800000.0
2007-07-17 07:00:00,0.95114,0.95142,0.95111,0.95142,12800000.0
2007-07-17 07:01:00,0.95139,0.95139,0.95128,0.95132,11200000.0
2007-07-17 07:02:00,0.95128,0.95128,0.95109,0.95109,12800000.0
2007-07-17 07:03:00,0.95106,0.95124,0.95044,0.95122,15800000.0
2007-07-17 07:04:00,0.95128,0.95131,0.95115,0.95128,11200000.0
2007-07-17 07:05:00,0.9512,0.95141,0.9512,0.95141,14400000.0
2007-07-17 07:06:00,0.95136,0.95138,0.95135,0.95135,11200000.0
2007-07-17 07:07:00,0.95136,0.9514,0.95131,0.95131,11200000.0
2007-07-17 07:08:00,0.95126,0.95136,0.95123,0.95136,17600000.0
2007-07-17 07:09:00,0.95135,0.95136,0.95127,0.95127,11200000.0
2007-07-17 07:10:00,0.95113,0.95113,0.95103,0.95113,11200000.0
2007-07-17 07:11:00,0.95086,0.95091,0.95058,0.95091,11200000.0
2007-07-17 07:12:00,0.95116,0.95117,0.95105,0.95114,8000000.0
2007-07-17 07:13:00,0.95116,0.95121,0.95114,0.95121,12800000.0
2007-07-17 07:14:00,0.95109,0.95109,0.95098,0.95098,8000000.0
2007-07-17 07:15:00,0.95099,0.95099,0.9506,0.9506,12800000.0
2007-07-17 07:16:00,0.95118,0.95122,0.95111,0.95111,13200000.0
2007-07-17 07:17:00,0.95121,0.95124,0.95117,0.95124,11200000.0
2007-07-17 07:18:00,0.95112,0.95128,0.95108,0.95108,17600000.0
2007-07-17 07:19:00,0.95117,0.95131,0.95117,0.9513,11000000.0
2007-07-17 07:20:00,0.95114,0.95127,0.95113,0.95125,14800000.0
2007-07-17 07:21:00,0.95124,0.95124,0.9509,0.95116,17600000.0
2007-07-17 07:22:00,0.95118,0.95134,0.95114,0.95134,12800000.0
2007-07-17 07:23:00,0.95094,0.95121,0.95094,0.95121,13200000.0
2007-07-17 07:24:00,0.95124,0.95124,0.9511,0.95113,11200000.0
2007-07-17 07:25:00,0.95111,0.95111,0.95097,0.95097,17600000.0
2007-07-17 07:26:00,0.95106,0.95114,0.95088,0.95114,16000000.0
2007-07-17 07:27:00,0.95043,0.95093,0.95026,0.95093,11200000.0
2007-07-17 07:28:00,0.95113,0.95113,0.95098,0.95098,11200000.0
2007-07-17 07:29:00,0.95104,0.95116,0.95094,0.95116,12800000.0
2007-07-17 07:30:00,0.95043,0.9508,0.95043,0.9508,11200000.0
2007-07-17 07:31:00,0.95117,0.95124,0.95113,0.95114,9600000.0
2007-07-17 07:32:00,0.95114,0.95129,0.95111,0.95129,11200000.0
2007-07-17 07:33:00,0.95127,0.95127,0.95103,0.95103,12800000.0
2007-07-17 07:34:00,0.95108,0.95121,0.95108,0.95117,11200000.0
2007-07-17 07:35:00,0.95112,0.9512,0.95111,0.95115,18000000.0
2007-07-17 07:36:00,0.95108,0.95116,0.95104,0.95114,11200000.0
2007-07-17 07:37:00,0.9512,0.95123,0.95111,0.95123,12800000.0
2007-07-17 07:38:00,0.9509,0.9509,0.95082,0.9509,17600000.0
2007-07-17 07:39:00,0.95111,0.95121,0.95106,0.95111,16000000.0
2007-07-17 07:40:00,0.95121,0.95121,0.95107,0.95115,14400000.0
2007-07-17 07:41:00,0.9511,0.9511,0.95093,0.95099,20800000.0
2007-07-17 07:42:00,0.95095,0.95104,0.95095,0.95098,8000000.0
2007-07-17 07:43:00,0.95091,0.95125,0.95091,0.95125,9600000.0
2007-07-17 07:44:00,0.95107,0.95107,0.95087,0.95087,12800000.0
2007-07-17 07:45:00,0.95127,0.95129,0.95122,0.95127,22800000.0
2007-07-17 07:46:00,0.95123,0.9513,0.95114,0.95116,25600000.0
2007-07-17 07:47:00,0.95112,0.95133,0.95112,0.95133,9600000.0
2007-07-17 07:48:00,0.9514,0.95151,0.95139,0.95147,16000000.0
2007-07-17 07:49:00,0.9515,0.9515,0.95134,0.9515,12600000.0
2007-07-17 07:50:00,0.9515,0.95156,0.95149,0.95153,9600000.0
2007-07-17 07:51:00,0.95118,0.95118,0.95088,0.95088,11200000.0
2007-07-17 07:52:00,0.95154,0.95154,0.95137,0.95137,12800000.0
2007-07-17 07:53:00,0.95127,0.95146,0.95115,0.95146,16000000.0
2007-07-17 07:54:00,0.95122,0.95122,0.95089,0.95093,14400000.0
2007-07-17 07:55:00,0.9515,0.9516,0.95138,0.95159,16000000.0
2007-07-17 07:56:00,0.95151,0.95153,0.95133,0.95142,18000000.0
2007-07-17 07:57:00,0.95135,0.95145,0.95107,0.95136,12800000.0
2007-07-17 07:58:00,0.95157,0.95163,0.95151,0.95151,12800000.0
2007-07-17 07:59:00,0.9515,0.9515,0.95111,0.95133,11200000.0
2007-07-17 08:00:00,0.9514,0.95142,0.95126,0.95127,11600000.0
2007-07-17 08:01:00,0.95134,0.95136,0.95131,0.95136,11200000.0
2007-07-17 08:02:00,0.95145,0.95153,0.95137,0.95153,12800000.0
2007-07-17 08:03:00,0.95171,0.95172,0.95162,0.95172,11600000.0
2007-07-17 08:04:00,0.95151,0.95151,0.95135,0.95138,13200000.0
2007-07-17 08:05:00,0.95136,0.9514,0.95127,0.95127,11200000.0
2007-07-17 08:06:00,0.95134,0.95136,0.9513,0.95136,12800000.0
2007-07-17 08:07:00,0.95137,0.95139,0.95133,0.95134,12800000.0
2007-07-17 08:08:00,0.95144,0.95144,0.9513,0.9513,25600000.0
2007-07-17 08:09:00,0.95098,0.95098,0.95051,0.95088,12800000.0
2007-07-17 08:10:00,0.95129,0.95143,0.95129,0.95143,38800000.0
2007-07-17 08:11:00,0.95134,0.95134,0.95106,0.95122,17600000.0
2007-07-17 08:12:00,0.95123,0.95141,0.95123,0.95126,12800000.0
2007-07-17 08:13:00,0.95138,0.95157,0.95138,0.95157,12800000.0
2007-07-17 08:14:00,0.95169,0.95192,0.95169,0.95192,12800000.0
2007-07-17 08:15:00,0.95189,0.9519,0.95177,0.95177,12800000.0
2007-07-17 08:16:00,0.95171,0.95171,0.95163,0.95163,6400000.0
2007-07-17 08:17:00,0.95162,0.95162,0.95143,0.95144,27200000.0
2007-07-17 08:18:00,0.95148,0.95155,0.95148,0.95155,4800000.0
2007-07-17 08:19:00,0.9515,0.95153,0.95144,0.95147,12800000.0
2007-07-17 08:20:00,0.95153,0.95153,0.95129,0.95129,17600000.0
2007-07-17 08:21:00,0.95122,0.95126,0.95116,0.95126,16000000.0
2007-07-17 08:22:00,0.95107,0.9511,0.9507,0.95097,12800000.0
2007-07-17 08:23:00,0.95106,0.95112,0.95099,0.95099,22400000.0
2007-07-17 08:24:00,0.95111,0.95111,0.95102,0.95108,25600000.0
2007-07-17 08:25:00,0.95128,0.95129,0.95119,0.95126,11200000.0
2007-07-17 08:26:00,0.95139,0.95139,0.95115,0.95121,11200000.0
2007-07-17 08:27:00,0.95112,0.9512,0.95103,0.95116,11200000.0
2007-07-17 08:28:00,0.9511,0.95111,0.95105,0.95105,14400000.0
2007-07-17 08:29:00,0.95086,0.95105,0.95086,0.95103,36800000.0
2007-07-17 08:30:00,0.95115,0.95138,0.95115,0.95138,40000000.0
2007-07-17 08:31:00,0.95124,0.95124,0.95091,0.95091,13800000.0
2007-07-17 08:32:00,0.95095,0.95118,0.95095,0.95118,10600000.0
2007-07-17 08:33:00,0.95122,0.95122,0.95105,0.95112,17600000.0
2007-07-17 08:34:00,0.95114,0.95118,0.95109,0.95118,11600000.0
2007-07-17 08:35:00,0.95114,0.95124,0.95113,0.95115,53600000.0
2007-07-17 08:36:00,0.95109,0.95113,0.95102,0.95113,21200000.0
2007-07-17 08:37:00,0.95129,0.95143,0.95127,0.95127,14400000.0
2007-07-17 08:38:00,0.95114,0.9513,0.95114,0.95125,12800000.0
2007-07-17 08:39:00,0.95131,0.95132,0.95112,0.95132,14400000.0
2007-07-17 08:40:00,0.95134,0.95134,0.95123,0.95128,17600000.0
2007-07-17 08:41:00,0.9512,0.9512,0.951,0.951,14400000.0
2007-07-17 08:42:00,0.95118,0.95125,0.9511,0.95111,12800000.0
2007-07-17 08:43:00,0.95105,0.95118,0.95095,0.95118,10600000.0
2007-07-17 08:44:00,0.95117,0.95117,0.95102,0.95102,27200000.0
2007-07-17 08:45:00,0.95091,0.95107,0.95076,0.95107,14400000.0
2007-07-17 08:46:00,0.95115,0.95119,0.95109,0.95119,15400000.0
2007-07-17 08:47:00,0.95113,0.95113,0.95084,0.95084,12800000.0
2007-07-17 08:48:00,0.95067,0.95074,0.9506,0.9506,50600000.0
2007-07-17 08:49:00,0.95064,0.95067,0.95058,0.95062,11200000.0
2007-07-17 08:50:00,0.95088,0.95101,0.95088,0.95101,8000000.0
2007-07-17 08:51:00,0.95112,0.95114,0.95102,0.95102,7400000.0
2007-07-17 08:52:00,0.95083,0.95085,0.95074,0.95085,53200000.0
2007-07-17 08:53:00,0.95097,0.95097,0.95085,0.95093,67600000.0
2007-07-17 08:54:00,0.95084,0.95096,0.95083,0.95096,27600000.0
2007-07-17 08:55:00,0.9509,0.9509,0.95076,0.95087,53200000.0
2007-07-17 08:56:00,0.95081,0.9509,0.95081,0.9509,20800000.0
2007-07-17 08:57:00,0.95094,0.95099,0.95093,0.95094,17400000.0
2007-07-17 08:58:00,0.95087,0.95087,0.95078,0.95078,17600000.0
2007-07-17 08:59:00,0.95083,0.95097,0.95083,0.95097,25600000.0
2007-07-17 09:00:00,0.9509,0.9509,0.95081,0.95082,48400000.0
2007-07-17 09:01:00,0.95082,0.95083,0.95065,0.95083,19600000.0
2007-07-17 09:02:00,0.9506,0.95071,0.9503,0.9503,22400000.0
2007-07-17 09:03:00,0.95063,0.95077,0.95057,0.95062,25600000.0
2007-07-17 09:04:00,0.95076,0.95086,0.95065,0.95086,30400000.0
2007-07-17 09:05:00,0.95098,0.95098,0.95082,0.95082,24400000.0
2007-07-17 09:06:00,0.95077,0.95077,0.95066,0.95066,40000000.0
2007-07-17 09:07:00,0.95087,0.95106,0.95074,0.95074,16000000.0
2007-07-17 09:08:00,0.95094,0.95125,0.95094,0.95125,17000000.0
2007-07-17 09:09:00,0.95144,0.95171,0.95144,0.95171,47800000.0
2007-07-17 09:10:00,0.95173,0.95182,0.95159,0.95171,41600000.0
2007-07-17 09:11:00,0.9517,0.95176,0.95169,0.95175,11200000.0
2007-07-17 09:12:00,0.95162,0.95162,0.9509,0.9509,56800000.0
2007-07-17 09:13:00,0.95079,0.9509,0.95066,0.95084,11600000.0
2007-07-17 09:14:00,0.95085,0.95097,0.95,0.95097,12800000.0
2007-07-17 09:15:00,0.95077,0.95077,0.9505,0.9505,36200000.0
2007-07-17 09:16:00,0.94989,0.94989,0.94955,0.94967,11200000.0
2007-07-17 09:17:00,0.95046,0.95077,0.95046,0.95077,33600000.0
2007-07-17 09:18:00,0.95073,0.95073,0.95059,0.9507,83200000.0
2007-07-17 09:19:00,0.95085,0.95087,0.95077,0.95084,12800000.0
2007-07-17 09:20:00,0.95065,0.95065,0.95051,0.95059,51200000.0
2007-07-17 09:21:00,0.95019,0.95019,0.95003,0.95007,62600000.0
2007-07-17 09:22:00,0.95011,0.95011,0.94985,0.94985,11200000.0
2007-07-17 09:23:00,0.94996,0.95,0.9499,0.95,12800000.0
2007-07-17 09:24:00,0.95006,0.95025,0.95,0.95025,38400000.0
2007-07-17 09:25:00,0.95046,0.95046,0.95035,0.95037,41600000.0
2007-07-17 09:26:00,0.95034,0.95062,0.95034,0.95061,12800000.0
2007-07-17 09:27:00,0.95048,0.9505,0.95033,0.95036,84200000.0
2007-07-17 09:28:00,0.9502,0.95033,0.95012,0.95033,53200000.0
2007-07-17 09:29:00,0.95042,0.95042,0.95032,0.95032,16000000.0
2007-07-17 09:30:00,0.95029,0.9504,0.95025,0.9504,30400000.0
2007-07-17 09:31:00,0.95058,0.95061,0.95025,0.95025,11200000.0
2007-07-17 09:32:00,0.95008,0.95024,0.95008,0.95024,11200000.0
2007-07-17 09:33:00,0.95028,0.9505,0.95028,0.9505,41600000.0
2007-07-17 09:34:00,0.9505,0.9505,0.95024,0.95024,51200000.0
2007-07-17 09:35:00,0.95026,0.95038,0.95023,0.95036,73600000.0
2007-07-17 09:36:00,0.95021,0.95023,0.95002,0.95022,12800000.0
2007-07-17 09:37:00,0.95033,0.95037,0.95023,0.95037,46400000.0
2007-07-17 09:38:00,0.95035,0.95046,0.95033,0.95033,35200000.0
2007-07-17 09:39:00,0.9503,0.95037,0.95026,0.9503,64000000.0
2007-07-17 09:40:00,0.95023,0.95027,0.95014,0.95017,70400000.0
2007-07-17 09:41:00,0.95003,0.95014,0.94994,0.95006,51000000.0
2007-07-17 09:42:00,0.94989,0.94989,0.9498,0.94983,76200000.0
2007-07-17 09:43:00,0.94989,0.94996,0.94986,0.94992,11200000.0
2007-07-17 09:44:00,0.94987,0.94987,0.94967,0.94969,17600000.0
2007-07-17 09:45:00,0.94969,0.94976,0.94964,0.94967,14400000.0
2007-07-17 09:46:00,0.94963,0.94966,0.94958,0.94966,29200000.0
2007-07-17 09:47:00,0.94938,0.94952,0.94907,0.94907,22400000.0
2007-07-17 09:48:00,0.94962,0.94968,0.94958,0.94958,10600000.0
2007-07-17 09:49:00,0.9496,0.94963,0.94953,0.94955,52800000.0
2007-07-17 09:50:00,0.94957,0.94963,0.94948,0.94948,52800000.0
2007-07-17 09:51:00,0.94938,0.94949,0.94938,0.94943,85400000.0
2007-07-17 09:52:00,0.94948,0.94951,0.94934,0.94934,70400000.0
2007-07-17 09:53:00,0.94925,0.94925,0.94892,0.94892,59000000.0
2007-07-17 09:54:00,0.94886,0.94886,0.94868,0.94876,52000000.0
2007-07-17 09:55:00,0.94884,0.94884,0.94876,0.94882,49600000.0
2007-07-17 09:56:00,0.94872,0.94876,0.94867,0.94872,65000000.0
2007-07-17 09:57:00,0.94882,0.94883,0.94875,0.9488,41400000.0
2007-07-17 09:58:00,0.94896,0.94902,0.94892,0.94892,11200000.0
2007-07-17 09:59:00,0.94871,0.94871,0.94828,0.94831,66000000.0
2007-07-17 10:00:00,0.94838,0.94838,0.94817,0.94828,80000000.0
2007-07-17 10:01:00,0.94817,0.94827,0.948,0.94827,62800000.0
2007-07-17 10:02:00,0.9484,0.9484,0.94816,0.94832,56400000.0
2007-07-17 10:03:00,0.94834,0.94834,0.94823,0.94832,55200000.0
2007-07-17 10:04:00,0.94838,0.9484,0.94835,0.94836,14400000.0
2007-07-17 10:05:00,0.94831,0.94834,0.94818,0.94828,52800000.0
2007-07-17 10:06:00,0.94826,0.94826,0.9481,0.94813,52800000.0
2007-07-17 10:07:00,0.94798,0.94798,0.9478,0.94789,11600000.0
2007-07-17 10:08:00,0.94781,0.94799,0.94781,0.94797,69800000.0
2007-07-17 10:09:00,0.948,0.94821,0.948,0.94821,73000000.0
2007-07-17 10:10:00,0.9483,0.94853,0.9483,0.94853,9600000.0
2007-07-17 10:11:00,0.9483,0.9483,0.94813,0.94817,104000000.0
2007-07-17 10:12:00,0.94811,0.94811,0.94709,0.9481,14400000.0
2007-07-17 10:13:00,0.94837,0.94856,0.94837,0.9484,16000000.0
2007-07-17 10:14:00,0.94851,0.94851,0.94832,0.94844,68600000.0
2007-07-17 10:15:00,0.94833,0.94843,0.94825,0.94825,49600000.0
2007-07-17 10:16:00,0.94824,0.94829,0.94819,0.94829,48400000.0
2007-07-17 10:17:00,0.94822,0.94829,0.94822,0.94827,56000000.0
2007-07-17 10:18:00,0.94836,0.94843,0.94831,0.94832,12800000.0
2007-07-17 10:19:00,0.9481,0.94815,0.94796,0.948,58600000.0
2007-07-17 10:20:00,0.94811,0.94813,0.94805,0.94813,12800000.0
2007-07-17 10:21:00,0.948,0.94815,0.948,0.94815,38400000.0
2007-07-17 10:22:00,0.94802,0.94824,0.94802,0.94815,12800000.0
2007-07-17 10:23:00,0.94813,0.94813,0.94798,0.94806,73000000.0
2007-07-17 10:24:00,0.94823,0.94829,0.94819,0.94819,67200000.0
2007-07-17 10:25:00,0.94806,0.94818,0.94801,0.94802,99600000.0
2007-07-17 10:26:00,0.94786,0.94802,0.94786,0.94792,94400000.0
2007-07-17 10:27:00,0.94802,0.94814,0.94802,0.94807,62400000.0
2007-07-17 10:28:00,0.94775,0.948,0.94765,0.94765,63800000.0
2007-07-17 10:29:00,0.94824,0.94829,0.9481,0.9481,49600000.0
2007-07-17 10:30:00,0.94797,0.94818,0.94797,0.94801,43200000.0
2007-07-17 10:31:00,0.94802,0.94822,0.94798,0.94822,47400000.0
2007-07-17 10:32:00,0.94829,0.94838,0.94823,0.94838,53800000.0
2007-07-17 10:33:00,0.94832,0.94867,0.94832,0.94867,20800000.0
2007-07-17 10:34:00,0.94863,0.94867,0.94856,0.94858,34400000.0
2007-07-17 10:35:00,0.9485,0.94852,0.94838,0.94848,30400000.0
2007-07-17 10:36:00,0.94857,0.94872,0.94848,0.94872,17600000.0
2007-07-17 10:37:00,0.94877,0.94886,0.94877,0.94886,25600000.0
2007-07-17 10:38:00,0.94901,0.94925,0.94901,0.94925,28800000.0
2007-07-17 10:39:00,0.94962,0.94962,0.94939,0.94939,21200000.0
2007-07-17 10:40:00,0.94944,0.94947,0.94938,0.94946,12800000.0
2007-07-17 10:41:00,0.9494,0.94957,0.94935,0.94957,12800000.0
2007-07-17 10:42:00,0.94948,0.94953,0.94942,0.94953,31400000.0
2007-07-17 10:43:00,0.94956,0.94963,0.94955,0.94963,32000000.0
2007-07-17 10:44:00,0.94962,0.94962,0.94955,0.9496,14400000.0
2007-07-17 10:45:00,0.94974,0.94976,0.94958,0.94958,35200000.0
2007-07-17 10:46:00,0.94933,0.94933,0.94914,0.94916,36800000.0
2007-07-17 10:47:00,0.94911,0.94926,0.94909,0.94926,25600000.0
2007-07-17 10:48:00,0.94907,0.9491,0.94905,0.9491,35200000.0
2007-07-17 10:49:00,0.94908,0.94912,0.94905,0.94912,12800000.0
2007-07-17 10:50:00,0.94908,0.94918,0.94892,0.94904,16400000.0
2007-07-17 10:51:00,0.94874,0.94888,0.94854,0.94857,16400000.0
2007-07-17 10:52:00,0.94907,0.94907,0.94898,0.94901,41800000.0
2007-07-17 10:53:00,0.94898,0.94918,0.94898,0.94907,69200000.0
2007-07-17 10:54:00,0.94893,0.94899,0.9489,0.94899,38800000.0
2007-07-17 10:55:00,0.94888,0.94894,0.94885,0.94894,45600000.0
2007-07-17 10:56:00,0.94889,0.949,0.94885,0.949,49600000.0
2007-07-17 10:57:00,0.9491,0.94926,0.9491,0.94926,41000000.0
2007-07-17 10:58:00,0.94917,0.94926,0.94915,0.94926,49000000.0
2007-07-17 10:59:00,0.94924,0.94934,0.94922,0.94926,46800000.0
2007-07-17 11:00:00,0.94953,0.94971,0.94949,0.94959,43200000.0
2007-07-17 11:01:00,0.94957,0.94963,0.94957,0.94963,53800000.0
2007-07-17 11:02:00,0.94967,0.94996,0.94967,0.94992,14400000.0
2007-07-17 11:03:00,0.94946,0.9495,0.94937,0.9495,44800000.0
2007-07-17 11:04:00,0.94953,0.94958,0.94941,0.94941,39800000.0
2007-07-17 11:05:00,0.94919,0.94929,0.94915,0.94929,20800000.0
2007-07-17 11:06:00,0.94922,0.94922,0.9491,0.9491,34800000.0
2007-07-17 11:07:00,0.94903,0.94903,0.94888,0.94888,11200000.0
2007-07-17 11:08:00,0.94889,0.94899,0.94883,0.94899,32000000.0
2007-07-17 11:09:00,0.949,0.949,0.94887,0.94893,62800000.0
2007-07-17 11:10:00,0.94896,0.94905,0.94896,0.94905,43200000.0
2007-07-17 11:11:00,0.94911,0.94924,0.94909,0.9491,61200000.0
2007-07-17 11:12:00,0.94916,0.94927,0.94914,0.94921,67600000.0
2007-07-17 11:13:00,0.94923,0.94937,0.94923,0.94937,91200000.0
2007-07-17 11:14:00,0.9494,0.94991,0.9494,0.94991,54800000.0
2007-07-17 11:15:00,0.94989,0.94991,0.94979,0.94991,14400000.0
2007-07-17 11:16:00,0.94983,0.94991,0.94983,0.94988,8000000.0
2007-07-17 11:17:00,0.9498,0.9498,0.94956,0.94969,16000000.0
2007-07-17 11:18:00,0.94972,0.94995,0.94964,0.94995,11200000.0
2007-07-17 11:19:00,0.94978,0.94985,0.94959,0.94959,72800000.0
2007-07-17 11:20:00,0.94973,0.94982,0.94973,0.94974,53200000.0
2007-07-17 11:21:00,0.94979,0.94995,0.94979,0.94987,37800000.0
2007-07-17 11:22:00,0.94981,0.94983,0.94973,0.94983,59200000.0
2007-07-17 11:23:00,0.94988,0.94998,0.9498,0.94993,11200000.0
2007-07-17 11:24:00,0.95,0.95021,0.94996,0.95021,65000000.0
2007-07-17 11:25:00,0.95028,0.95032,0.95014,0.9503,48000000.0
2007-07-17 11:26:00,0.95034,0.95034,0.95018,0.9503,16000000.0
2007-07-17 11:27:00,0.95016,0.95027,0.94972,0.95027,52800000.0
2007-07-17 11:28:00,0.95039,0.95044,0.95036,0.95036,9600000.0
2007-07-17 11:29:00,0.95041,0.95051,0.95032,0.95032,44200000.0
2007-07-17 11:30:00,0.95044,0.95046,0.95038,0.95038,28800000.0
2007-07-17 11:31:00,0.95055,0.95055,0.95021,0.9503,32000000.0
2007-07-17 11:32:00,0.95013,0.95013,0.95006,0.9501,45800000.0
2007-07-17 11:33:00,0.95037,0.95065,0.95037,0.95046,29800000.0
2007-07-17 11:34:00,0.95044,0.95045,0.95026,0.95026,34400000.0
2007-07-17 11:35:00,0.95014,0.95016,0.95008,0.95016,32000000.0
2007-07-17 11:36:00,0.9502,0.9502,0.95004,0.95014,69200000.0
2007-07-17 11:37:00,0.95005,0.95009,0.95002,0.95005,46400000.0
2007-07-17 11:38:00,0.9501,0.9502,0.95009,0.9501,42000000.0
2007-07-17 11:39:00,0.95011,0.95012,0.94996,0.95005,9600000.0
2007-07-17 11:40:00,0.94999,0.94999,0.94982,0.94986,19200000.0
2007-07-17 11:41:00,0.9498,0.94999,0.9498,0.94987,54800000.0
2007-07-17 11:42:00,0.9499,0.95009,0.9499,0.95009,32000000.0
2007-07-17 11:43:00,0.95002,0.95011,0.95,0.95,11200000.0
2007-07-17 11:44:00,0.94994,0.94995,0.94988,0.94988,52800000.0
2007-07-17 11:45:00,0.94998,0.95007,0.94998,0.95002,44800000.0
2007-07-17 11:46:00,0.94981,0.94981,0.94976,0.94976,48000000.0
2007-07-17 11:47:00,0.94973,0.94973,0.94962,0.94962,38400000.0
2007-07-17 11:48:00,0.94947,0.94951,0.94945,0.94945,20800000.0
2007-07-17 11:49:00,0.94949,0.94968,0.94949,0.9495,56000000.0
2007-07-17 11:50:00,0.94938,0.94963,0.94938,0.94963,42000000.0
2007-07-17 11:51:00,0.94977,0.94977,0.94963,0.9497,44800000.0
2007-07-17 11:52:00,0.94966,0.94966,0.94953,0.94953,36800000.0
2007-07-17 11:53:00,0.94954,0.94962,0.94954,0.94962,42000000.0
2007-07-17 11:54:00,0.94963,0.94963,0.94943,0.94943,35600000.0
2007-07-17 11:55:00,0.94922,0.94922,0.9491,0.9492,51200000.0
2007-07-17 11:56:00,0.94913,0.9494,0.94913,0.9494,51600000.0
2007-07-17 11:57:00,0.94947,0.94953,0.94946,0.94947,33000000.0
2007-07-17 11:58:00,0.94953,0.94958,0.94953,0.94958,38400000.0
2007-07-17 11:59:00,0.94943,0.94956,0.9494,0.94953,62400000.0
2007-07-17 12:00:00,0.94954,0.95001,0.94954,0.9499,33000000.0
2007-07-17 12:01:00,0.94993,0.94993,0.9498,0.9498,25600000.0
2007-07-17 12:02:00,0.94985,0.94992,0.94975,0.94987,16000000.0
2007-07-17 12:03:00,0.94985,0.94985,0.94978,0.94985,51200000.0
2007-07-17 12:04:00,0.94982,0.94982,0.94973,0.94973,17600000.0
2007-07-17 12:05:00,0.94969,0.94975,0.94963,0.94975,28800000.0
2007-07-17 12:06:00,0.94973,0.94973,0.94966,0.94966,22400000.0
2007-07-17 12:07:00,0.94964,0.94965,0.94963,0.94964,14400000.0
2007-07-17 12:08:00,0.94962,0.94966,0.94962,0.94964,11200000.0
2007-07-17 12:09:00,0.94984,0.94998,0.94984,0.94996,12800000.0
2007-07-17 12:10:00,0.94992,0.94992,0.94973,0.94973,16000000.0
2007-07-17 12:11:00,0.94978,0.94985,0.94977,0.94977,33600000.0
2007-07-17 12:12:00,0.94979,0.94981,0.94967,0.94981,40000000.0
2007-07-17 12:13:00,0.94982,0.94982,0.94976,0.94979,17000000.0
2007-07-17 12:14:00,0.94955,0.94964,0.94939,0.94939,18000000.0
2007-07-17 12:15:00,0.94942,0.94963,0.94942,0.94948,35600000.0
2007-07-17 12:16:00,0.94932,0.9494,0.94892,0.94924,35200000.0
2007-07-17 12:17:00,0.94955,0.94972,0.94952,0.94972,49000000.0
2007-07-17 12:18:00,0.94974,0.94977,0.94968,0.94973,49000000.0
2007-07-17 12:19:00,0.94969,0.94975,0.94961,0.94969,36800000.0
2007-07-17 12:20:00,0.94979,0.94979,0.94963,0.94978,42000000.0
2007-07-17 12:21:00,0.94978,0.94978,0.94961,0.9497,63800000.0
2007-07-17 12:22:00,0.94966,0.94966,0.9495,0.94963,16000000.0
2007-07-17 12:23:00,0.94962,0.94964,0.94948,0.94963,28800000.0
2007-07-17 12:24:00,0.94941,0.94941,0.94923,0.94937,48400000.0
2007-07-17 12:25:00,0.9493,0.94946,0.9493,0.94946,25600000.0
2007-07-17 12:26:00,0.94947,0.94951,0.94936,0.94947,29200000.0
2007-07-17 12:27:00,0.94952,0.94956,0.94951,0.94956,46400000.0
2007-07-17 12:28:00,0.94967,0.94974,0.94961,0.94974,70800000.0
2007-07-17 12:29:00,0.94989,0.95032,0.94898,0.94898,80000000.0
2007-07-17 12:30:00,0.94969,0.94979,0.9488,0.94978,45200000.0
2007-07-17 12:31:00,0.95,0.95,0.94989,0.94989,68600000.0
2007-07-17 12:32:00,0.9498,0.94997,0.9498,0.94997,32000000.0
2007-07-17 12:33:00,0.95003,0.95016,0.95003,0.95016,33600000.0
2007-07-17 12:34:00,0.95016,0.95016,0.95007,0.95007,14400000.0
2007-07-17 12:35:00,0.95003,0.95003,0.94977,0.94977,25600000.0
2007-07-17 12:36:00,0.94997,0.95001,0.94988,0.94998,56000000.0
2007-07-17 12:37:00,0.94999,0.95,0.94985,0.94994,32400000.0
2007-07-17 12:38:00,0.94996,0.95019,0.94996,0.95012,27200000.0
2007-07-17 12:39:00,0.95016,0.95027,0.95016,0.95024,24400000.0
2007-07-17 12:40:00,0.94989,0.94989,0.94965,0.94969,14800000.0
2007-07-17 12:41:00,0.95027,0.95027,0.95022,0.95023,14400000.0
2007-07-17 12:42:00,0.95004,0.95015,0.95004,0.95015,14400000.0
2007-07-17 12:43:00,0.95018,0.95018,0.95011,0.95011,11200000.0
2007-07-17 12:44:00,0.95002,0.95007,0.94999,0.95007,43400000.0
2007-07-17 12:45:00,0.95001,0.95009,0.95001,0.95006,43200000.0
2007-07-17 12:46:00,0.95006,0.95014,0.95006,0.95007,64400000.0
2007-07-17 12:47:00,0.95002,0.95003,0.9498,0.9498,30800000.0
2007-07-17 12:48:00,0.94975,0.9498,0.94973,0.94978,46800000.0
2007-07-17 12:49:00,0.94983,0.95008,0.94983,0.94987,43200000.0
2007-07-17 12:50:00,0.95002,0.95009,0.94942,0.95003,16000000.0
2007-07-17 12:51:00,0.9501,0.9501,0.95002,0.9501,12800000.0
2007-07-17 12:52:00,0.95019,0.95019,0.95013,0.95016,25000000.0
2007-07-17 12:53:00,0.9501,0.95021,0.95005,0.95021,14400000.0
2007-07-17 12:54:00,0.95025,0.95034,0.9502,0.9502,38800000.0
2007-07-17 12:55:00,0.95016,0.95036,0.95016,0.95029,51600000.0
2007-07-17 12:56:00,0.94985,0.95016,0.94985,0.95016,32000000.0
2007-07-17 12:57:00,0.95023,0.95023,0.95007,0.95021,37200000.0
2007-07-17 12:58:00,0.95023,0.9503,0.95017,0.9503,20200000.0
2007-07-17 12:59:00,0.95036,0.95036,0.95029,0.95029,12800000.0
2007-07-17 13:00:00,0.95013,0.95013,0.95006,0.95011,11200000.0
2007-07-17 13:01:00,0.95021,0.95042,0.95021,0.95038,35200000.0
2007-07-17 13:02:00,0.95053,0.95053,0.95049,0.95049,19200000.0
2007-07-17 13:03:00,0.95049,0.95055,0.95046,0.95055,24000000.0
2007-07-17 13:04:00,0.95044,0.95044,0.95037,0.95037,12200000.0
2007-07-17 13:05:00,0.95052,0.9508,0.95052,0.95064,19200000.0
2007-07-17 13:06:00,0.95047,0.95059,0.95007,0.95007,20800000.0
2007-07-17 13:07:00,0.95068,0.95081,0.95068,0.95073,20800000.0
2007-07-17 13:08:00,0.95062,0.95062,0.95053,0.95059,33600000.0
2007-07-17 13:09:00,0.95055,0.95055,0.95034,0.95034,38200000.0
2007-07-17 13:10:00,0.95036,0.95067,0.95036,0.95067,45600000.0
2007-07-17 13:11:00,0.95074,0.95074,0.95068,0.95068,24000000.0
2007-07-17 13:12:00,0.95063,0.95066,0.95057,0.95066,12200000.0
2007-07-17 13:13:00,0.95046,0.95046,0.95034,0.95034,26000000.0
2007-07-17 13:14:00,0.9501,0.9501,0.94988,0.94988,43600000.0
2007-07-17 13:15:00,0.95043,0.95043,0.9503,0.95041,52200000.0
2007-07-17 13:16:00,0.9504,0.95047,0.9504,0.95046,30400000.0
2007-07-17 13:17:00,0.9505,0.95058,0.9505,0.95058,36200000.0
2007-07-17 13:18:00,0.95063,0.95073,0.95063,0.95068,67200000.0
2007-07-17 13:19:00,0.95077,0.95078,0.9507,0.95077,57000000.0
2007-07-17 13:20:00,0.95075,0.95085,0.95074,0.95083,12800000.0
2007-07-17 13:21:00,0.95088,0.95088,0.95081,0.95081,66000000.0
2007-07-17 13:22:00,0.95069,0.95069,0.95056,0.95061,52800000.0
2007-07-17 13:23:00,0.9506,0.95071,0.9506,0.9506,16000000.0
2007-07-17 13:24:00,0.95002,0.9503,0.94987,0.95012,35200000.0
2007-07-17 13:25:00,0.95056,0.95062,0.95054,0.95055,30800000.0
2007-07-17 13:26:00,0.95,0.95029,0.95,0.95022,30800000.0
2007-07-17 13:27:00,0.9505,0.95054,0.95045,0.95049,49600000.0
2007-07-17 13:28:00,0.9504,0.95042,0.95031,0.95031,57000000.0
2007-07-17 13:29:00,0.95027,0.95031,0.95017,0.95031,40000000.0
2007-07-17 13:30:00,0.95038,0.95038,0.95005,0.95023,11200000.0
2007-07-17 13:31:00,0.95038,0.95041,0.95027,0.95034,12800000.0
2007-07-17 13:32:00,0.95041,0.95049,0.95041,0.95042,41600000.0
2007-07-17 13:33:00,0.95038,0.95038,0.95031,0.95034,24000000.0
2007-07-17 13:34:00,0.95029,0.95035,0.95017,0.95017,17600000.0
2007-07-17 13:35:00,0.9501,0.95014,0.95004,0.95014,16000000.0
2007-07-17 13:36:00,0.9504,0.95057,0.9504,0.95053,45800000.0
2007-07-17 13:37:00,0.95067,0.9508,0.95058,0.95072,11200000.0
2007-07-17 13:38:00,0.95053,0.95053,0.95041,0.95046,43200000.0
2007-07-17 13:39:00,0.95055,0.95098,0.95055,0.95098,14400000.0
2007-07-17 13:40:00,0.95102,0.95105,0.95071,0.95087,50400000.0
2007-07-17 13:41:00,0.95074,0.95074,0.95067,0.95067,30400000.0
2007-07-17 13:42:00,0.95069,0.95105,0.95069,0.95105,38400000.0
2007-07-17 13:43:00,0.95112,0.95112,0.95081,0.95091,39400000.0
2007-07-17 13:44:00,0.95079,0.95102,0.95079,0.95091,27200000.0
2007-07-17 13:45:00,0.95101,0.95133,0.95101,0.95133,13200000.0
2007-07-17 13:46:00,0.95132,0.95137,0.95126,0.95137,12800000.0
2007-07-17 13:47:00,0.95131,0.95132,0.95111,0.95111,41600000.0
2007-07-17 13:48:00,0.95115,0.95122,0.95111,0.95112,12800000.0
2007-07-17 13:49:00,0.95106,0.95106,0.95091,0.95099,35200000.0
2007-07-17 13:50:00,0.95095,0.95098,0.95082,0.95098,36800000.0
2007-07-17 13:51:00,0.95103,0.95107,0.95094,0.95094,28800000.0
2007-07-17 13:52:00,0.95082,0.95112,0.95082,0.95112,37200000.0
2007-07-17 13:53:00,0.95123,0.95129,0.95116,0.95116,11200000.0
2007-07-17 13:54:00,0.95124,0.95124,0.95115,0.95115,36800000.0
2007-07-17 13:55:00,0.95104,0.95114,0.95103,0.95114,32400000.0
2007-07-17 13:56:00,0.9513,0.95146,0.9513,0.95138,19200000.0
2007-07-17 13:57:00,0.95152,0.95152,0.95145,0.95152,22400000.0
2007-07-17 13:58:00,0.95161,0.95161,0.95144,0.95144,41600000.0
2007-07-17 13:59:00,0.95134,0.95144,0.95133,0.95144,56000000.0
2007-07-17 14:00:00,0.95143,0.95143,0.95124,0.95132,28800000.0
2007-07-17 14:01:00,0.95125,0.95138,0.95125,0.95134,19200000.0
2007-07-17 14:02:00,0.95132,0.95132,0.95124,0.95132,38400000.0
2007-07-17 14:03:00,0.95129,0.95137,0.95129,0.95132,22400000.0
2007-07-17 14:04:00,0.95153,0.9516,0.95153,0.95153,20800000.0
2007-07-17 14:05:00,0.95151,0.95151,0.95135,0.95136,46400000.0
2007-07-17 14:06:00,0.95129,0.95135,0.95124,0.95124,28800000.0
2007-07-17 14:07:00,0.95085,0.95088,0.95056,0.95087,41000000.0
2007-07-17 14:08:00,0.95115,0.95131,0.95115,0.95122,28800000.0
2007-07-17 14:09:00,0.95128,0.95143,0.95128,0.95143,11200000.0
2007-07-17 14:10:00,0.95136,0.95136,0.95124,0.95127,28800000.0
2007-07-17 14:11:00,0.95121,0.95124,0.95117,0.95117,33600000.0
2007-07-17 14:12:00,0.95109,0.95116,0.95109,0.95116,16000000.0
2007-07-17 14:13:00,0.95113,0.95114,0.95102,0.95111,18600000.0
2007-07-17 14:14:00,0.95113,0.95122,0.95113,0.95122,24000000.0
2007-07-17 14:15:00,0.95124,0.95124,0.95115,0.9512,32000000.0
2007-07-17 14:16:00,0.95114,0.95115,0.95101,0.95115,29800000.0
2007-07-17 14:17:00,0.95116,0.95116,0.95103,0.95109,17600000.0
2007-07-17 14:18:00,0.951,0.95107,0.951,0.95105,17600000.0
2007-07-17 14:19:00,0.95103,0.95103,0.95088,0.951,12800000.0
2007-07-17 14:20:00,0.9511,0.9511,0.95101,0.95101,20800000.0
2007-07-17 14:21:00,0.95092,0.95092,0.95069,0.95078,33600000.0
2007-07-17 14:22:00,0.95072,0.95074,0.95067,0.95072,14400000.0
2007-07-17 14:23:00,0.95077,0.95102,0.95077,0.95102,28800000.0
2007-07-17 14:24:00,0.95101,0.95104,0.95094,0.95095,27200000.0
2007-07-17 14:25:00,0.95094,0.95105,0.95091,0.95091,33400000.0
2007-07-17 14:26:00,0.95088,0.95096,0.95088,0.95089,22400000.0
2007-07-17 14:27:00,0.95085,0.95088,0.9508,0.95088,14400000.0
2007-07-17 14:28:00,0.95034,0.95042,0.95016,0.95016,14200000.0
2007-07-17 14:29:00,0.95078,0.95078,0.95047,0.95047,19200000.0
2007-07-17 14:30:00,0.95061,0.95061,0.9505,0.9505,11200000.0
2007-07-17 14:31:00,0.95066,0.95113,0.95066,0.95113,11200000.0
2007-07-17 14:32:00,0.95119,0.95122,0.95108,0.95108,12800000.0
2007-07-17 14:33:00,0.9508,0.95089,0.95073,0.95073,14400000.0
2007-07-17 14:34:00,0.95084,0.95105,0.95084,0.95093,16000000.0
2007-07-17 14:35:00,0.95102,0.95118,0.95095,0.95098,15400000.0
2007-07-17 14:36:00,0.95097,0.95097,0.95079,0.95079,14400000.0
2007-07-17 14:37:00,0.9508,0.9508,0.95065,0.95065,17600000.0
2007-07-17 14:38:00,0.95069,0.95088,0.95069,0.95088,13200000.0
2007-07-17 14:39:00,0.95078,0.95078,0.95056,0.95073,14400000.0
2007-07-17 14:40:00,0.95083,0.95083,0.95063,0.95063,11200000.0
2007-07-17 14:41:00,0.95069,0.95075,0.95064,0.95064,11200000.0
2007-07-17 14:42:00,0.95046,0.95051,0.95034,0.95034,12800000.0
2007-07-17 14:43:00,0.95017,0.95033,0.95014,0.95033,13200000.0
2007-07-17 14:44:00,0.95036,0.95036,0.9502,0.9502,12800000.0
2007-07-17 14:45:00,0.95023,0.95028,0.95009,0.95016,11200000.0
2007-07-17 14:46:00,0.95019,0.9505,0.95016,0.9505,11200000.0
2007-07-17 14:47:00,0.95066,0.95068,0.95056,0.9506,12800000.0
2007-07-17 14:48:00,0.95043,0.95043,0.95019,0.95027,11200000.0
2007-07-17 14:49:00,0.95033,0.95044,0.9503,0.95033,11200000.0
2007-07-17 14:50:00,0.95039,0.95047,0.95033,0.95041,12800000.0
2007-07-17 14:51:00,0.95038,0.95069,0.95038,0.95069,14400000.0
2007-07-17 14:52:00,0.9507,0.95083,0.9507,0.95072,11600000.0
2007-07-17 14:53:00,0.95064,0.95065,0.95054,0.95065,16000000.0
2007-07-17 14:54:00,0.95056,0.95062,0.9505,0.95057,12800000.0
2007-07-17 14:55:00,0.95073,0.95078,0.95065,0.95065,11600000.0
2007-07-17 14:56:00,0.95064,0.95064,0.95055,0.95063,12800000.0
2007-07-17 14:57:00,0.95067,0.95081,0.95063,0.95063,16000000.0
2007-07-17 14:58:00,0.95077,0.95085,0.95077,0.9508,11200000.0
2007-07-17 14:59:00,0.95066,0.95081,0.95066,0.95078,16000000.0
2007-07-17 15:00:00,0.95112,0.9513,0.95095,0.9513,11200000.0
2007-07-17 15:01:00,0.95133,0.95134,0.95117,0.95117,11200000.0
2007-07-17 15:02:00,0.9513,0.95143,0.95046,0.95136,15800000.0
2007-07-17 15:03:00,0.95171,0.95206,0.95171,0.9518,12800000.0
2007-07-17 15:04:00,0.95184,0.95196,0.95182,0.95182,11200000.0
2007-07-17 15:05:00,0.95178,0.95178,0.95172,0.95172,11200000.0
2007-07-17 15:06:00,0.95167,0.95167,0.95078,0.95112,17600000.0
2007-07-17 15:07:00,0.95125,0.95137,0.95125,0.95134,12800000.0
2007-07-17 15:08:00,0.95127,0.95127,0.95102,0.95126,12800000.0
2007-07-17 15:09:00,0.95136,0.95136,0.95125,0.95133,17600000.0
2007-07-17 15:10:00,0.9514,0.95151,0.9514,0.95147,12800000.0
2007-07-17 15:11:00,0.95143,0.95143,0.95122,0.95141,16000000.0
2007-07-17 15:12:00,0.95133,0.95141,0.9513,0.95141,11200000.0
2007-07-17 15:13:00,0.95137,0.95141,0.95135,0.95141,11200000.0
2007-07-17 15:14:00,0.95131,0.95132,0.95119,0.95121,11200000.0
2007-07-17 15:15:00,0.9513,0.95138,0.95113,0.9513,12200000.0
2007-07-17 15:16:00,0.95137,0.95137,0.95128,0.95128,12800000.0
2007-07-17 15:17:00,0.95142,0.9515,0.95138,0.95144,11200000.0
2007-07-17 15:18:00,0.95106,0.95115,0.95065,0.95065,12800000.0
2007-07-17 15:19:00,0.95156,0.95156,0.95148,0.95153,15200000.0
2007-07-17 15:20:00,0.95165,0.95169,0.95162,0.95167,11200000.0
2007-07-17 15:21:00,0.95166,0.95166,0.95145,0.95159,12800000.0
2007-07-17 15:22:00,0.95133,0.95135,0.9511,0.95135,16400000.0
2007-07-17 15:23:00,0.95169,0.95198,0.95169,0.95177,17000000.0
2007-07-17 15:24:00,0.95174,0.95174,0.95165,0.95173,16000000.0
2007-07-17 15:25:00,0.95166,0.95166,0.95126,0.9515,17000000.0
2007-07-17 15:26:00,0.95193,0.95207,0.95191,0.95195,11200000.0
2007-07-17 15:27:00,0.95189,0.95189,0.95177,0.95177,12800000.0
2007-07-17 15:28:00,0.95168,0.95168,0.95158,0.95158,12200000.0
2007-07-17 15:29:00,0.95146,0.95147,0.9514,0.95144,12800000.0
2007-07-17 15:30:00,0.95147,0.95147,0.95112,0.95112,12800000.0
2007-07-17 15:31:00,0.95108,0.95118,0.95107,0.95115,14400000.0
2007-07-17 15:32:00,0.95132,0.95142,0.95126,0.95142,11200000.0
2007-07-17 15:33:00,0.95134,0.9514,0.95129,0.95129,11200000.0
2007-07-17 15:34:00,0.95117,0.95134,0.95111,0.95134,11200000.0
2007-07-17 15:35:00,0.95141,0.95152,0.95141,0.95152,11200000.0
2007-07-17 15:36:00,0.95154,0.95172,0.95144,0.95169,12800000.0
2007-07-17 15:37:00,0.95173,0.95173,0.95136,0.95138,17600000.0
2007-07-17 15:38:00,0.9512,0.95131,0.9512,0.95121,11200000.0
2007-07-17 15:39:00,0.95111,0.95113,0.95103,0.95113,14400000.0
2007-07-17 15:40:00,0.95116,0.95116,0.95103,0.95105,12800000.0
2007-07-17 15:41:00,0.95089,0.95089,0.95079,0.95084,12800000.0
2007-07-17 15:42:00,0.95084,0.9509,0.95084,0.9509,12800000.0
2007-07-17 15:43:00,0.95086,0.95094,0.95082,0.95082,16000000.0
2007-07-17 15:44:00,0.95088,0.95095,0.95087,0.95089,12800000.0
2007-07-17 15:45:00,0.95097,0.95099,0.95085,0.95092,15400000.0
2007-07-17 15:46:00,0.95072,0.95072,0.95064,0.95068,17600000.0
2007-07-17 15:47:00,0.95073,0.95083,0.95069,0.9507,11200000.0
2007-07-17 15:48:00,0.95076,0.95076,0.95054,0.95068,17600000.0
2007-07-17 15:49:00,0.9507,0.95078,0.95068,0.95075,16000000.0
2007-07-17 15:50:00,0.95073,0.95087,0.95069,0.95087,12800000.0
2007-07-17 15:51:00,0.95075,0.9508,0.9506,0.9508,16000000.0
2007-07-17 15:52:00,0.95058,0.95058,0.95046,0.9505,12800000.0
2007-07-17 15:53:00,0.95075,0.95087,0.95075,0.95082,16000000.0
2007-07-17 15:54:00,0.95091,0.95096,0.95082,0.95082,12800000.0
2007-07-17 15:55:00,0.95072,0.95075,0.95064,0.95075,11200000.0
2007-07-17 15:56:00,0.95079,0.9508,0.9507,0.9508,16000000.0
2007-07-17 15:57:00,0.95057,0.95064,0.95039,0.95053,12800000.0
2007-07-17 15:58:00,0.95088,0.95098,0.95088,0.95098,12800000.0
2007-07-17 15:59:00,0.95098,0.95105,0.95095,0.95105,18000000.0
2007-07-17 16:00:00,0.95115,0.95119,0.95111,0.95119,11200000.0
2007-07-17 16:01:00,0.95112,0.95112,0.95092,0.95102,17600000.0
2007-07-17 16:02:00,0.95099,0.9511,0.95098,0.9511,11600000.0
2007-07-17 16:03:00,0.95099,0.95104,0.94998,0.951,12800000.0
2007-07-17 16:04:00,0.95097,0.95097,0.95064,0.95064,14400000.0
2007-07-17 16:05:00,0.95088,0.95099,0.95088,0.95099,12200000.0
2007-07-17 16:06:00,0.95107,0.95123,0.95107,0.95123,16000000.0
2007-07-17 16:07:00,0.95109,0.95132,0.95109,0.95132,12800000.0
2007-07-17 16:08:00,0.95134,0.95148,0.95134,0.95138,17000000.0
2007-07-17 16:09:00,0.95135,0.95136,0.95128,0.95135,12800000.0
2007-07-17 16:10:00,0.95129,0.95144,0.95129,0.9514,14400000.0
2007-07-17 16:11:00,0.95139,0.95141,0.95127,0.95141,14400000.0
2007-07-17 16:12:00,0.95136,0.95136,0.95127,0.95127,14400000.0
2007-07-17 16:13:00,0.95114,0.95133,0.95113,0.95116,14400000.0
2007-07-17 16:14:00,0.95113,0.95116,0.95094,0.95094,11200000.0
2007-07-17 16:15:00,0.95079,0.95086,0.95072,0.95075,14400000.0
2007-07-17 16:16:00,0.95045,0.95045,0.9493,0.95045,12800000.0
2007-07-17 16:17:00,0.95016,0.95016,0.94976,0.94976,11200000.0
2007-07-17 16:18:00,0.95035,0.95035,0.95023,0.95035,11200000.0
2007-07-17 16:19:00,0.95047,0.95047,0.95032,0.95044,12800000.0
2007-07-17 16:20:00,0.95047,0.95075,0.95047,0.95065,16000000.0
2007-07-17 16:21:00,0.95065,0.95083,0.95065,0.95083,11200000.0
2007-07-17 16:22:00,0.95083,0.95083,0.9507,0.95077,12800000.0
2007-07-17 16:23:00,0.95048,0.95064,0.95026,0.95061,11200000.0
2007-07-17 16:24:00,0.95079,0.951,0.95079,0.951,17600000.0
2007-07-17 16:25:00,0.9507,0.95071,0.95033,0.95062,12200000.0
2007-07-17 16:26:00,0.95107,0.9513,0.95107,0.9513,17600000.0
2007-07-17 16:27:00,0.95126,0.95129,0.95106,0.95106,11200000.0
2007-07-17 16:28:00,0.95102,0.95106,0.95099,0.95106,17600000.0
2007-07-17 16:29:00,0.95115,0.95124,0.95109,0.95113,11200000.0
2007-07-17 16:30:00,0.9512,0.95125,0.95117,0.95123,12800000.0
2007-07-17 16:31:00,0.95112,0.95112,0.95098,0.95101,14400000.0
2007-07-17 16:32:00,0.95111,0.95117,0.95102,0.95109,12800000.0
2007-07-17 16:33:00,0.95115,0.95117,0.95106,0.95106,11200000.0
2007-07-17 16:34:00,0.95103,0.95103,0.95091,0.95091,11200000.0
2007-07-17 16:35:00,0.95089,0.95089,0.95075,0.95075,12800000.0
2007-07-17 16:36:00,0.9509,0.95109,0.9509,0.95109,18000000.0
2007-07-17 16:37:00,0.95096,0.95096,0.95025,0.95091,18400000.0
2007-07-17 16:38:00,0.95084,0.951,0.95084,0.951,12800000.0
2007-07-17 16:39:00,0.95096,0.95103,0.95096,0.95099,11200000.0
2007-07-17 16:40:00,0.95114,0.95116,0.95085,0.95116,14400000.0
2007-07-17 16:41:00,0.95126,0.95126,0.95108,0.95108,15200000.0
2007-07-17 16:42:00,0.95117,0.95124,0.95115,0.95117,12800000.0
2007-07-17 16:43:00,0.95123,0.9513,0.95114,0.9513,16000000.0
2007-07-17 16:44:00,0.95132,0.95132,0.95119,0.95119,12800000.0
2007-07-17 16:45:00,0.95107,0.95113,0.95094,0.95113,12800000.0
2007-07-17 16:46:00,0.9511,0.95114,0.95095,0.95101,11200000.0
2007-07-17 16:47:00,0.95087,0.95096,0.95067,0.9507,17000000.0
2007-07-17 16:48:00,0.95105,0.95108,0.95091,0.95108,17600000.0
2007-07-17 16:49:00,0.95111,0.9513,0.95109,0.9513,18400000.0
2007-07-17 16:50:00,0.95144,0.95178,0.95144,0.95178,11200000.0
2007-07-17 16:51:00,0.95167,0.95175,0.95142,0.95142,11200000.0
2007-07-17 16:52:00,0.95139,0.95161,0.95135,0.95135,12800000.0
2007-07-17 16:53:00,0.95148,0.95157,0.95148,0.95157,11200000.0
2007-07-17 16:54:00,0.9515,0.9516,0.9515,0.9516,11600000.0
2007-07-17 16:55:00,0.95169,0.95172,0.95152,0.95166,12800000.0
2007-07-17 16:56:00,0.9516,0.9516,0.95144,0.95144,11200000.0
2007-07-17 16:57:00,0.95157,0.95185,0.95157,0.95185,11200000.0
2007-07-17 16:58:00,0.9518,0.9518,0.9517,0.95172,16000000.0
2007-07-17 16:59:00,0.95174,0.95175,0.95169,0.95174,14400000.0
2007-07-17 17:00:00,0.95173,0.952,0.95173,0.952,17600000.0
2007-07-17 17:01:00,0.95214,0.95219,0.95202,0.95202,11600000.0
2007-07-17 17:02:00,0.95201,0.95202,0.95162,0.9519,11200000.0
2007-07-17 17:03:00,0.9519,0.9519,0.95174,0.95187,14400000.0
2007-07-17 17:04:00,0.95193,0.95199,0.95183,0.95194,12800000.0
2007-07-17 17:05:00,0.95185,0.95188,0.95177,0.95186,12800000.0
2007-07-17 17:06:00,0.95175,0.95183,0.95151,0.95151,11200000.0
2007-07-17 17:07:00,0.9517,0.95174,0.95164,0.95174,12800000.0
2007-07-17 17:08:00,0.95156,0.95161,0.95142,0.95142,12800000.0
2007-07-17 17:09:00,0.95142,0.95158,0.95141,0.95158,12200000.0
2007-07-17 17:10:00,0.95165,0.95174,0.95155,0.95155,16000000.0
2007-07-17 17:11:00,0.95139,0.95139,0.9512,0.9512,13200000.0
2007-07-17 17:12:00,0.95129,0.95129,0.95111,0.95111,12800000.0
2007-07-17 17:13:00,0.95094,0.95094,0.95079,0.95085,12800000.0
2007-07-17 17:14:00,0.95092,0.95094,0.95086,0.95086,11200000.0
2007-07-17 17:15:00,0.95089,0.95103,0.95084,0.95103,14400000.0
2007-07-17 17:16:00,0.95103,0.95103,0.95081,0.95081,11200000.0
2007-07-17 17:17:00,0.95097,0.95104,0.95091,0.95104,14400000.0
2007-07-17 17:18:00,0.95101,0.95101,0.95075,0.95084,14400000.0
2007-07-17 17:19:00,0.95106,0.95117,0.95106,0.95117,12800000.0
2007-07-17 17:20:00,0.95073,0.95096,0.9507,0.95083,12800000.0
2007-07-17 17:21:00,0.95118,0.95121,0.951,0.951,11200000.0
2007-07-17 17:22:00,0.95082,0.9509,0.95066,0.9509,12800000.0
2007-07-17 17:23:00,0.9509,0.9509,0.95066,0.95089,12800000.0
2007-07-17 17:24:00,0.95097,0.9512,0.95094,0.9512,17600000.0
2007-07-17 17:25:00,0.95121,0.95121,0.95112,0.9512,11200000.0
2007-07-17 17:26:00,0.95136,0.95157,0.95136,0.95157,12800000.0
2007-07-17 17:27:00,0.95091,0.95126,0.95091,0.95096,12800000.0
2007-07-17 17:28:00,0.95156,0.95156,0.95139,0.95151,11200000.0
2007-07-17 17:29:00,0.95147,0.95147,0.95131,0.95131,11200000.0
2007-07-17 17:30:00,0.95131,0.95137,0.95126,0.95135,12800000.0
2007-07-17 17:31:00,0.95152,0.95152,0.95139,0.95147,17600000.0
2007-07-17 17:32:00,0.95135,0.95149,0.95124,0.95146,11200000.0
2007-07-17 17:33:00,0.9515,0.9515,0.95126,0.95126,11600000.0
2007-07-17 17:34:00,0.95121,0.95133,0.95117,0.95117,12800000.0
2007-07-17 17:35:00,0.95075,0.95094,0.95075,0.95077,11200000.0
2007-07-17 17:36:00,0.95114,0.95114,0.95098,0.95106,11200000.0
2007-07-17 17:37:00,0.95102,0.95102,0.95085,0.95085,16000000.0
2007-07-17 17:38:00,0.95091,0.95091,0.95082,0.95082,17600000.0
2007-07-17 17:39:00,0.95093,0.951,0.95088,0.9509,11600000.0
2007-07-17 17:40:00,0.95084,0.95101,0.95083,0.95095,12800000.0
2007-07-17 17:41:00,0.9511,0.9511,0.95088,0.95088,12800000.0
2007-07-17 17:42:00,0.95085,0.95085,0.95078,0.9508,12800000.0
2007-07-17 17:43:00,0.95068,0.9508,0.95068,0.9508,17600000.0
2007-07-17 17:44:00,0.95088,0.95099,0.95087,0.95092,15400000.0
2007-07-17 17:45:00,0.95093,0.95096,0.95086,0.95095,13800000.0
2007-07-17 17:46:00,0.95104,0.95113,0.95104,0.95104,12800000.0
2007-07-17 17:47:00,0.95092,0.95113,0.9509,0.95113,10600000.0
2007-07-17 17:48:00,0.95116,0.95116,0.95104,0.95106,17600000.0
2007-07-17 17:49:00,0.95101,0.95113,0.95101,0.95111,12800000.0
2007-07-17 17:50:00,0.95117,0.95123,0.95091,0.95123,13600000.0
2007-07-17 17:51:00,0.95131,0.95131,0.95123,0.95129,11200000.0
2007-07-17 17:52:00,0.95129,0.95142,0.95123,0.95134,12800000.0
2007-07-17 17:53:00,0.95125,0.9513,0.95076,0.95076,11200000.0
2007-07-17 17:54:00,0.95147,0.95147,0.95137,0.95137,16000000.0
2007-07-17 17:55:00,0.95141,0.95141,0.95122,0.95127,11200000.0
2007-07-17 17:56:00,0.95114,0.95132,0.95111,0.95132,17600000.0
2007-07-17 17:57:00,0.95133,0.95133,0.9512,0.95126,11200000.0
2007-07-17 17:58:00,0.95133,0.95135,0.95125,0.95125,11200000.0
2007-07-17 17:59:00,0.95126,0.95129,0.95111,0.95111,11200000.0
2007-07-17 18:00:00,0.95117,0.95147,0.95086,0.95147,11600000.0
2007-07-17 18:01:00,0.95163,0.95163,0.95148,0.95153,16000000.0
2007-07-17 18:02:00,0.95151,0.95152,0.95132,0.95146,16000000.0
2007-07-17 18:03:00,0.95106,0.95114,0.95075,0.95114,12800000.0
2007-07-17 18:04:00,0.95094,0.95127,0.95094,0.95127,12800000.0
2007-07-17 18:05:00,0.95144,0.95151,0.9514,0.95151,17000000.0
2007-07-17 18:06:00,0.95123,0.95123,0.95067,0.95067,11200000.0
2007-07-17 18:07:00,0.95082,0.951,0.95082,0.95087,11200000.0
2007-07-17 18:08:00,0.95108,0.95133,0.95093,0.95132,14400000.0
2007-07-17 18:09:00,0.95146,0.9515,0.95135,0.95144,12800000.0
2007-07-17 18:10:00,0.95152,0.95159,0.95152,0.95154,11200000.0
2007-07-17 18:11:00,0.95167,0.95174,0.95146,0.95146,12800000.0
2007-07-17 18:12:00,0.95128,0.95128,0.95088,0.95099,11200000.0
2007-07-17 18:13:00,0.95167,0.95167,0.95152,0.95162,11200000.0
2007-07-17 18:14:00,0.95163,0.95163,0.95134,0.95134,10600000.0
2007-07-17 18:15:00,0.95136,0.95141,0.95131,0.95141,11200000.0
2007-07-17 18:16:00,0.95136,0.95136,0.95123,0.95123,14400000.0
2007-07-17 18:17:00,0.95072,0.95086,0.95072,0.95079,16400000.0
2007-07-17 18:18:00,0.95061,0.95085,0.95061,0.95065,11200000.0
2007-07-17 18:19:00,0.95121,0.95126,0.9511,0.9512,11200000.0
2007-07-17 18:20:00,0.95115,0.95124,0.95102,0.95102,17600000.0
2007-07-17 18:21:00,0.95097,0.95108,0.95097,0.95108,12800000.0
2007-07-17 18:22:00,0.95116,0.9512,0.95103,0.95103,11200000.0
2007-07-17 18:23:00,0.95103,0.95103,0.95091,0.95091,12800000.0
2007-07-17 18:24:00,0.95093,0.95095,0.95083,0.95095,11200000.0
2007-07-17 18:25:00,0.95108,0.95124,0.95094,0.95124,17600000.0
2007-07-17 18:26:00,0.9514,0.95144,0.95129,0.95144,17600000.0
2007-07-17 18:27:00,0.95113,0.95126,0.95089,0.95107,15200000.0
2007-07-17 18:28:00,0.95052,0.95174,0.95052,0.95153,12800000.0
2007-07-17 18:29:00,0.95113,0.95119,0.95112,0.95119,12800000.0
2007-07-17 18:30:00,0.95123,0.95126,0.95113,0.95116,12200000.0
2007-07-17 18:31:00,0.95121,0.95135,0.95121,0.95128,16000000.0
2007-07-17 18:32:00,0.95143,0.95146,0.95132,0.9514,12800000.0
2007-07-17 18:33:00,0.95136,0.95136,0.95124,0.95131,11600000.0
2007-07-17 18:34:00,0.95066,0.95066,0.95056,0.95063,17600000.0
2007-07-17 18:35:00,0.95132,0.95136,0.95123,0.95132,11200000.0
2007-07-17 18:36:00,0.95135,0.95135,0.95116,0.95121,17600000.0
2007-07-17 18:37:00,0.95115,0.95123,0.95107,0.95107,11200000.0
2007-07-17 18:38:00,0.95104,0.95111,0.95104,0.9511,13800000.0
2007-07-17 18:39:00,0.95105,0.95112,0.95095,0.95101,11200000.0
2007-07-17 18:40:00,0.95113,0.95119,0.9511,0.95119,12800000.0
2007-07-17 18:41:00,0.95133,0.95173,0.95133,0.95173,16000000.0
2007-07-17 18:42:00,0.95144,0.95144,0.95118,0.95128,17600000.0
2007-07-17 18:43:00,0.9513,0.95132,0.95125,0.95125,11200000.0
2007-07-17 18:44:00,0.95109,0.95109,0.9508,0.9508,16000000.0
2007-07-17 18:45:00,0.95108,0.95123,0.95108,0.9511,12800000.0
2007-07-17 18:46:00,0.951,0.95112,0.951,0.95108,12800000.0
2007-07-17 18:47:00,0.9511,0.95121,0.95107,0.95107,14400000.0
2007-07-17 18:48:00,0.95116,0.95117,0.95112,0.95113,11200000.0
2007-07-17 18:49:00,0.95121,0.95128,0.95115,0.95125,12800000.0
2007-07-17 18:50:00,0.95127,0.95127,0.95114,0.95119,17600000.0
2007-07-17 18:51:00,0.95085,0.95085,0.95048,0.95066,14400000.0
2007-07-17 18:52:00,0.95114,0.95122,0.95105,0.95122,12800000.0
2007-07-17 18:53:00,0.95119,0.9513,0.95107,0.9513,18000000.0
2007-07-17 18:54:00,0.95132,0.95137,0.95125,0.95125,17600000.0
2007-07-17 18:55:00,0.95129,0.95129,0.95118,0.95124,11200000.0
2007-07-17 18:56:00,0.95117,0.95124,0.95117,0.95122,9600000.0
2007-07-17 18:57:00,0.95126,0.95128,0.95112,0.95112,16400000.0
2007-07-17 18:58:00,0.95127,0.95127,0.95115,0.95115,12800000.0
2007-07-17 18:59:00,0.95125,0.95134,0.95123,0.95124,12800000.0
2007-07-17 19:00:00,0.95101,0.95116,0.95091,0.95096,16000000.0
2007-07-17 19:01:00,0.95103,0.95115,0.95103,0.95112,11200000.0
2007-07-17 19:02:00,0.95132,0.95132,0.95123,0.95123,11200000.0
2007-07-17 19:03:00,0.95132,0.95134,0.95129,0.95134,14400000.0
2007-07-17 19:04:00,0.95136,0.95148,0.9513,0.95142,14400000.0
2007-07-17 19:05:00,0.95149,0.95158,0.95148,0.95158,11200000.0
2007-07-17 19:06:00,0.95154,0.95163,0.95139,0.95163,13800000.0
2007-07-17 19:07:00,0.95156,0.95156,0.9513,0.9513,17000000.0
2007-07-17 19:08:00,0.95132,0.95137,0.95094,0.95127,16000000.0
2007-07-17 19:09:00,0.95148,0.95163,0.95142,0.95161,12800000.0
2007-07-17 19:10:00,0.95146,0.95164,0.95145,0.95145,14400000.0
2007-07-17 19:11:00,0.95136,0.95136,0.95118,0.95118,12800000.0
2007-07-17 19:12:00,0.9512,0.95131,0.9512,0.95125,8000000.0
2007-07-17 19:13:00,0.95125,0.95127,0.95121,0.95123,12800000.0
2007-07-17 19:14:00,0.95125,0.95125,0.95106,0.95106,11200000.0
2007-07-17 19:15:00,0.95144,0.95144,0.9514,0.95144,10600000.0
2007-07-17 19:16:00,0.95139,0.95155,0.95139,0.95152,11200000.0
2007-07-17 19:17:00,0.95158,0.95169,0.95076,0.95164,12800000.0
2007-07-17 19:18:00,0.9517,0.9517,0.95155,0.95158,11200000.0
2007-07-17 19:19:00,0.95168,0.95168,0.95158,0.95158,11200000.0
2007-07-17 19:20:00,0.95156,0.95162,0.9515,0.95155,11200000.0
2007-07-17 19:21:00,0.95142,0.95142,0.951,0.95105,11200000.0
2007-07-17 19:22:00,0.9515,0.95159,0.95148,0.95157,11200000.0
2007-07-17 19:23:00,0.95157,0.95157,0.95142,0.95142,11600000.0
2007-07-17 19:24:00,0.9515,0.95158,0.95148,0.95148,11200000.0
2007-07-17 19:25:00,0.9513,0.95157,0.95129,0.95131,16000000.0
2007-07-17 19:26:00,0.95155,0.95155,0.95144,0.95144,16000000.0
2007-07-17 19:27:00,0.95138,0.9515,0.95133,0.95133,11200000.0
2007-07-17 19:28:00,0.95133,0.95133,0.95125,0.95127,16000000.0
2007-07-17 19:29:00,0.95115,0.95136,0.95108,0.95136,12800000.0
2007-07-17 19:30:00,0.95132,0.95139,0.95098,0.95139,12800000.0
2007-07-17 19:31:00,0.9513,0.9513,0.95122,0.95122,11200000.0
2007-07-17 19:32:00,0.9512,0.9512,0.95085,0.95092,11200000.0
2007-07-17 19:33:00,0.95143,0.95143,0.95122,0.95122,16000000.0
2007-07-17 19:34:00,0.95132,0.95135,0.95126,0.95126,14400000.0
2007-07-17 19:35:00,0.95118,0.95135,0.95111,0.95128,12800000.0
2007-07-17 19:36:00,0.95117,0.95117,0.95098,0.95107,17000000.0
2007-07-17 19:37:00,0.95117,0.9512,0.95107,0.95107,12800000.0
2007-07-17 19:38:00,0.95101,0.9512,0.95098,0.9512,11200000.0
2007-07-17 19:39:00,0.95111,0.95112,0.95102,0.95112,11200000.0
2007-07-17 19:40:00,0.95116,0.95124,0.95114,0.95124,12800000.0
2007-07-17 19:41:00,0.95111,0.95125,0.95111,0.95121,13200000.0
2007-07-17 19:42:00,0.95135,0.95139,0.95108,0.95111,11200000.0
2007-07-17 19:43:00,0.95095,0.95108,0.95095,0.95106,12800000.0
2007-07-17 19:44:00,0.95117,0.9512,0.9511,0.95118,12800000.0
2007-07-17 19:45:00,0.95074,0.95074,0.95035,0.95035,11200000.0
2007-07-17 19:46:00,0.95111,0.95111,0.95092,0.95092,14400000.0
2007-07-17 19:47:00,0.9509,0.95099,0.9505,0.9505,16000000.0
2007-07-17 19:48:00,0.95119,0.95119,0.95057,0.95057,11200000.0
2007-07-17 19:49:00,0.95133,0.95133,0.9512,0.95125,18000000.0
2007-07-17 19:50:00,0.95129,0.95138,0.95106,0.95126,12800000.0
2007-07-17 19:51:00,0.95137,0.95145,0.95136,0.95141,14400000.0
2007-07-17 19:52:00,0.9511,0.9511,0.951,0.9511,15400000.0
2007-07-17 19:53:00,0.951,0.951,0.95093,0.95095,13200000.0
2007-07-17 19:54:00,0.95112,0.95122,0.95072,0.95072,17600000.0
2007-07-17 19:55:00,0.95131,0.95131,0.9511,0.95131,17400000.0
2007-07-17 19:56:00,0.95112,0.95126,0.95112,0.95126,14400000.0
2007-07-17 19:57:00,0.95094,0.95128,0.95094,0.95128,12800000.0
2007-07-17 19:58:00,0.9509,0.95093,0.9508,0.9509,12800000.0
2007-07-17 20:00:00,0.95123,0.95123,0.95072,0.95072,12800000.0
2007-07-17 20:01:00,0.95113,0.95113,0.95076,0.95076,17600000.0
2007-07-17 20:02:00,0.95109,0.95121,0.95109,0.9512,17600000.0
2007-07-17 20:03:00,0.95122,0.95131,0.95122,0.9513,11200000.0
2007-07-17 20:04:00,0.95127,0.95131,0.95095,0.95131,11200000.0
2007-07-17 20:05:00,0.95086,0.95104,0.95084,0.95104,14400000.0
2007-07-17 20:06:00,0.95123,0.95142,0.95123,0.95135,12800000.0
2007-07-17 20:07:00,0.95095,0.95106,0.95085,0.95106,14200000.0
2007-07-17 20:08:00,0.95085,0.95085,0.95079,0.95083,8400000.0
2007-07-17 20:09:00,0.951,0.95116,0.95054,0.95054,13200000.0
2007-07-17 20:10:00,0.95122,0.95127,0.9512,0.95127,8000000.0
2007-07-17 20:11:00,0.95102,0.95108,0.95099,0.95108,8000000.0
2007-07-17 20:12:00,0.95118,0.95125,0.95071,0.95071,17600000.0
2007-07-17 20:13:00,0.95121,0.95134,0.95117,0.95134,11200000.0
2007-07-17 20:14:00,0.95126,0.95126,0.95115,0.95119,11200000.0
2007-07-17 20:15:00,0.95087,0.95104,0.95075,0.95075,13200000.0
2007-07-17 20:16:00,0.95135,0.95135,0.95127,0.95127,12800000.0
2007-07-17 20:17:00,0.95139,0.95153,0.95137,0.95141,17600000.0
2007-07-17 20:18:00,0.95135,0.95143,0.9513,0.95137,12800000.0
2007-07-17 20:19:00,0.95122,0.95122,0.95104,0.95108,18000000.0
2007-07-17 20:20:00,0.95127,0.95139,0.95127,0.95132,10600000.0
2007-07-17 20:21:00,0.95132,0.95142,0.95132,0.95139,11200000.0
2007-07-17 20:22:00,0.95142,0.95148,0.95122,0.95148,17600000.0
2007-07-17 20:23:00,0.95145,0.95145,0.95133,0.95133,13200000.0
2007-07-17 20:24:00,0.9514,0.95151,0.9514,0.95142,12800000.0
2007-07-17 20:25:00,0.95118,0.95132,0.95118,0.95132,9600000.0
2007-07-17 20:26:00,0.95129,0.95139,0.95129,0.95135,12800000.0
2007-07-17 20:27:00,0.9513,0.9513,0.95122,0.95122,11600000.0
2007-07-17 20:28:00,0.95119,0.95135,0.95119,0.95135,13600000.0
2007-07-17 20:29:00,0.95149,0.95158,0.95149,0.95156,12800000.0
2007-07-17 20:30:00,0.95128,0.95135,0.9511,0.95115,12800000.0
2007-07-17 20:31:00,0.95159,0.95159,0.95146,0.95148,8000000.0
2007-07-17 20:32:00,0.95159,0.95169,0.95136,0.95165,16000000.0
2007-07-17 20:33:00,0.95138,0.95138,0.95072,0.95096,12800000.0
2007-07-17 20:34:00,0.95171,0.95172,0.95167,0.95167,8000000.0
2007-07-17 20:35:00,0.9513,0.9513,0.9512,0.9512,11200000.0
2007-07-17 20:36:00,0.95163,0.95163,0.95149,0.95155,8000000.0
2007-07-17 20:37:00,0.95129,0.95129,0.951,0.951,12800000.0
2007-07-17 20:38:00,0.95159,0.95161,0.95148,0.9516,12800000.0
2007-07-17 20:39:00,0.95152,0.95152,0.95136,0.95137,11200000.0
2007-07-17 20:40:00,0.95154,0.95154,0.95138,0.95138,11200000.0
2007-07-17 20:41:00,0.95148,0.95151,0.95143,0.95147,17600000.0
2007-07-17 20:42:00,0.95135,0.9514,0.95129,0.9514,14400000.0
2007-07-17 20:43:00,0.95138,0.95145,0.95138,0.95143,12800000.0
2007-07-17 20:44:00,0.95136,0.95147,0.95133,0.95133,13200000.0
2007-07-17 20:45:00,0.95135,0.95143,0.95135,0.9514,11200000.0
2007-07-17 20:46:00,0.95146,0.9515,0.95139,0.95145,11200000.0
2007-07-17 20:47:00,0.9508,0.9508,0.9507,0.9507,16400000.0
2007-07-17 20:48:00,0.95143,0.95143,0.95134,0.95139,16000000.0
2007-07-17 20:49:00,0.95136,0.95143,0.95135,0.95143,14400000.0
2007-07-17 20:50:00,0.95143,0.95145,0.95138,0.95142,12800000.0
2007-07-17 20:51:00,0.9514,0.95144,0.95139,0.95144,12800000.0
2007-07-17 20:52:00,0.95117,0.95117,0.95108,0.95113,11200000.0
2007-07-17 20:53:00,0.9512,0.9512,0.9511,0.95118,12800000.0
2007-07-17 20:54:00,0.95149,0.95155,0.95144,0.95155,11200000.0
2007-07-17 20:55:00,0.95103,0.95116,0.95103,0.95115,11200000.0
2007-07-17 20:56:00,0.95139,0.95153,0.95139,0.95152,11600000.0
2007-07-17 20:57:00,0.95157,0.95169,0.95157,0.95167,11200000.0
2007-07-17 20:58:00,0.95118,0.95127,0.95101,0.95127,11200000.0
2007-07-17 20:59:00,0.95118,0.95138,0.95115,0.95138,12800000.0
2007-07-17 21:00:00,0.95161,0.95169,0.95155,0.95156,12800000.0
2007-07-17 21:01:00,0.95124,0.95151,0.95113,0.95118,11200000.0
2007-07-17 21:02:00,0.95158,0.95158,0.95145,0.95148,17600000.0
2007-07-17 21:03:00,0.95146,0.95155,0.95145,0.95155,11200000.0
2007-07-17 21:04:00,0.95156,0.95163,0.95156,0.95161,14800000.0
2007-07-17 21:05:00,0.95156,0.95156,0.95143,0.95143,13200000.0
2007-07-17 21:06:00,0.95136,0.95148,0.95136,0.95139,11600000.0
2007-07-17 21:07:00,0.95136,0.95144,0.95135,0.95136,16000000.0
2007-07-17 21:08:00,0.95129,0.95129,0.95114,0.95127,12800000.0
2007-07-17 21:09:00,0.95136,0.95144,0.95134,0.95135,15400000.0
2007-07-17 21:10:00,0.9511,0.95125,0.951,0.951,9000000.0
2007-07-17 21:11:00,0.95129,0.9513,0.95124,0.95126,10600000.0
2007-07-17 21:12:00,0.95134,0.95146,0.95128,0.95141,14800000.0
2007-07-17 21:13:00,0.95135,0.95146,0.95135,0.95135,12800000.0
2007-07-17 21:14:00,0.95147,0.95147,0.9514,0.9514,11200000.0
2007-07-17 21:15:00,0.9514,0.95146,0.9514,0.95142,12800000.0
2007-07-17 21:16:00,0.95143,0.95148,0.95125,0.95148,17600000.0
2007-07-17 21:17:00,0.951,0.951,0.95072,0.95092,11200000.0
2007-07-17 21:18:00,0.9514,0.9514,0.95132,0.95139,12800000.0
2007-07-17 21:19:00,0.9512,0.95135,0.9512,0.95135,16000000.0
2007-07-17 21:20:00,0.95135,0.9514,0.95123,0.9514,14800000.0
2007-07-17 21:21:00,0.95047,0.9507,0.95047,0.95063,14400000.0
2007-07-17 21:22:00,0.95092,0.95096,0.95085,0.95085,8000000.0
2007-07-17 21:23:00,0.95098,0.95101,0.95089,0.95096,12800000.0
2007-07-17 21:24:00,0.95133,0.95144,0.95133,0.95141,17600000.0
2007-07-17 21:25:00,0.95136,0.95149,0.95136,0.95149,11200000.0
2007-07-17 21:27:00,0.9508,0.95115,0.9508,0.95115,8000000.0
2007-07-17 21:28:00,0.95131,0.95139,0.95126,0.95139,14400000.0
2007-07-17 21:29:00,0.951,0.951,0.95067,0.951,11200000.0
2007-07-17 21:30:00,0.95067,0.9507,0.9506,0.9507,11200000.0
2007-07-17 21:31:00,0.9512,0.95138,0.95116,0.95138,12800000.0
2007-07-17 21:32:00,0.9514,0.9514,0.9513,0.9514,11200000.0
2007-07-17 21:33:00,0.95142,0.95148,0.95135,0.95143,15400000.0
2007-07-17 21:35:00,0.9514,0.9514,0.95125,0.95134,12800000.0
2007-07-17 21:36:00,0.95068,0.9507,0.95065,0.9507,16200000.0
2007-07-17 21:37:00,0.95137,0.95146,0.95137,0.9514,15400000.0
2007-07-17 21:38:00,0.9514,0.9514,0.95125,0.95134,11200000.0
2007-07-17 21:39:00,0.95133,0.95133,0.95125,0.9513,14400000.0
2007-07-17 21:40:00,0.95096,0.9512,0.95096,0.9512,14400000.0
2007-07-17 21:41:00,0.95077,0.95084,0.95077,0.95084,9600000.0
2007-07-17 21:42:00,0.95128,0.9513,0.95119,0.95127,11200000.0
2007-07-17 21:43:00,0.95131,0.95131,0.95107,0.95119,12800000.0
2007-07-17 21:45:00,0.95111,0.95115,0.95102,0.95115,11200000.0
2007-07-17 21:46:00,0.95087,0.95087,0.95075,0.95075,12800000.0
2007-07-17 21:47:00,0.95122,0.95131,0.95122,0.95125,12800000.0
2007-07-17 21:48:00,0.95114,0.95118,0.95108,0.95108,12800000.0
2007-07-17 21:49:00,0.95118,0.95118,0.95105,0.95105,12800000.0
2007-07-17 21:50:00,0.95128,0.95134,0.95119,0.95134,12800000.0
2007-07-17 21:51:00,0.95122,0.95131,0.95116,0.95116,18000000.0
2007-07-17 21:52:00,0.95114,0.95133,0.95114,0.95131,12800000.0
2007-07-17 21:53:00,0.95116,0.95117,0.95099,0.95103,17600000.0
2007-07-17 21:54:00,0.95108,0.95115,0.95103,0.95114,11200000.0
2007-07-17 21:55:00,0.95111,0.95116,0.95096,0.95107,12800000.0
2007-07-17 21:56:00,0.95112,0.95116,0.9511,0.95114,14400000.0
2007-07-17 21:57:00,0.95105,0.95112,0.95103,0.95108,11200000.0
2007-07-17 21:58:00,0.95097,0.95097,0.95016,0.95075,12800000.0
2007-07-17 21:59:00,0.95085,0.95091,0.95082,0.95089,12800000.0
2007-07-17 22:00:00,0.95086,0.95098,0.95084,0.95098,16000000.0
2007-07-17 22:01:00,0.95103,0.95107,0.95092,0.95099,14400000.0
2007-07-17 22:02:00,0.95099,0.95107,0.95096,0.95107,17000000.0
2007-07-17 22:03:00,0.9505,0.9505,0.95043,0.95043,10600000.0
2007-07-17 22:04:00,0.951,0.95113,0.951,0.95105,11200000.0
2007-07-17 22:06:00,0.95113,0.95145,0.95113,0.95145,11200000.0
2007-07-17 22:07:00,0.95135,0.9515,0.95135,0.9515,8000000.0
2007-07-17 22:08:00,0.9515,0.9515,0.95135,0.95141,13800000.0
2007-07-17 22:09:00,0.95078,0.95083,0.95073,0.9508,16400000.0
2007-07-17 22:10:00,0.95118,0.95119,0.95108,0.95112,18000000.0
2007-07-17 22:11:00,0.95121,0.95121,0.95106,0.95111,11600000.0
2007-07-17 22:12:00,0.95114,0.95117,0.95108,0.95111,9600000.0
2007-07-17 22:13:00,0.95072,0.95074,0.95053,0.95053,9600000.0
2007-07-17 22:14:00,0.95042,0.95049,0.95037,0.95049,11200000.0
2007-07-17 22:15:00,0.95103,0.95103,0.95087,0.95102,12800000.0
2007-07-17 22:16:00,0.951,0.95107,0.95099,0.95107,11200000.0
2007-07-17 22:18:00,0.95104,0.95113,0.95101,0.95111,14400000.0
2007-07-17 22:19:00,0.95104,0.95115,0.95104,0.95115,12800000.0
2007-07-17 22:20:00,0.95107,0.95107,0.95074,0.95081,9600000.0
2007-07-17 22:21:00,0.95072,0.95079,0.95067,0.95067,12800000.0
2007-07-17 22:22:00,0.95067,0.95067,0.95054,0.95058,12800000.0
2007-07-17 22:23:00,0.95053,0.95053,0.95032,0.95032,11600000.0
2007-07-17 22:24:00,0.95034,0.9505,0.95034,0.9505,11200000.0
2007-07-17 22:25:00,0.95039,0.95054,0.95039,0.95054,17600000.0
2007-07-17 22:26:00,0.95039,0.9504,0.95022,0.95022,13200000.0
2007-07-17 22:27:00,0.9504,0.9504,0.95021,0.95022,12800000.0
2007-07-17 22:28:00,0.95027,0.95027,0.95012,0.95015,13600000.0
2007-07-17 22:29:00,0.95009,0.95017,0.95006,0.95008,12800000.0
2007-07-17 22:30:00,0.95009,0.95009,0.94999,0.95001,12800000.0
2007-07-17 22:31:00,0.94989,0.94997,0.94975,0.94975,12800000.0
2007-07-17 22:32:00,0.94974,0.94975,0.94969,0.94973,12200000.0
2007-07-17 22:33:00,0.94975,0.9498,0.94971,0.94977,11200000.0
2007-07-17 22:34:00,0.94943,0.94943,0.94894,0.94894,16000000.0
2007-07-17 22:35:00,0.94893,0.9493,0.94892,0.9493,11200000.0
2007-07-17 22:36:00,0.94945,0.94945,0.94913,0.94913,11200000.0
2007-07-17 22:37:00,0.9493,0.9495,0.9493,0.94941,12800000.0
2007-07-17 22:38:00,0.94938,0.94938,0.94935,0.94935,3200000.0
2007-07-17 22:39:00,0.94932,0.94945,0.94924,0.94945,12800000.0
2007-07-17 22:40:00,0.94969,0.94987,0.94966,0.94987,12800000.0
2007-07-17 22:41:00,0.95006,0.95013,0.95001,0.9501,11200000.0
2007-07-17 22:42:00,0.95014,0.95018,0.95013,0.95015,8000000.0
2007-07-17 22:43:00,0.95005,0.9501,0.95002,0.95005,11200000.0
2007-07-17 22:44:00,0.94981,0.94991,0.94968,0.94991,11200000.0
2007-07-17 22:45:00,0.94995,0.95006,0.94994,0.95006,10000000.0
2007-07-17 22:46:00,0.95008,0.95008,0.94993,0.95001,11200000.0
2007-07-17 22:47:00,0.94998,0.9501,0.94986,0.94986,17600000.0
2007-07-17 22:48:00,0.94994,0.94994,0.94951,0.94958,14400000.0
2007-07-17 22:49:00,0.94951,0.94955,0.94926,0.94926,12800000.0
2007-07-17 22:50:00,0.9492,0.9492,0.9481,0.9481,16000000.0
2007-07-17 22:51:00,0.94682,0.94927,0.94682,0.94927,11200000.0
2007-07-17 22:52:00,0.9496,0.94966,0.94955,0.94964,12800000.0
2007-07-17 22:53:00,0.94923,0.94923,0.94728,0.94909,12800000.0
2007-07-17 22:54:00,0.94941,0.94944,0.94913,0.94914,11200000.0
2007-07-17 22:55:00,0.94973,0.94973,0.94946,0.94972,11200000.0
2007-07-17 22:56:00,0.94975,0.94975,0.94963,0.94973,11200000.0
2007-07-17 22:57:00,0.94975,0.94975,0.94959,0.9497,14400000.0
2007-07-17 22:58:00,0.94931,0.94947,0.94931,0.94947,12800000.0
2007-07-17 22:59:00,0.94959,0.94963,0.94948,0.94963,12800000.0
2007-07-17 23:00:00,0.94954,0.94965,0.94935,0.94965,17600000.0
2007-07-17 23:01:00,0.94969,0.94969,0.94953,0.94955,12800000.0
2007-07-17 23:02:00,0.94925,0.9493,0.94915,0.9493,12800000.0
2007-07-17 23:03:00,0.94963,0.94963,0.94956,0.94957,12800000.0
2007-07-17 23:04:00,0.94908,0.9491,0.94908,0.94908,11200000.0
2007-07-17 23:05:00,0.94954,0.94954,0.94928,0.94928,17600000.0
2007-07-17 23:06:00,0.94938,0.94965,0.94938,0.94965,13200000.0
2007-07-17 23:07:00,0.94932,0.94932,0.9484,0.9484,11200000.0
2007-07-17 23:08:00,0.9494,0.94954,0.94909,0.94954,11600000.0
2007-07-17 23:09:00,0.94959,0.94959,0.9494,0.9495,15400000.0
2007-07-17 23:10:00,0.9495,0.94957,0.94944,0.94944,16000000.0
2007-07-17 23:11:00,0.94898,0.9492,0.94896,0.9492,8000000.0
2007-07-17 23:12:00,0.9494,0.94947,0.94939,0.94939,16000000.0
2007-07-17 23:13:00,0.94946,0.94957,0.94943,0.94957,6400000.0
2007-07-17 23:14:00,0.94962,0.94966,0.94958,0.94966,8000000.0
2007-07-17 23:15:00,0.94981,0.94984,0.94976,0.94976,12800000.0
2007-07-17 23:16:00,0.94973,0.94976,0.94964,0.94976,12200000.0
2007-07-17 23:17:00,0.9498,0.94991,0.94959,0.94974,14800000.0
2007-07-17 23:18:00,0.94972,0.94994,0.94972,0.94994,11200000.0
2007-07-17 23:19:00,0.94985,0.94992,0.94974,0.94974,12800000.0
2007-07-17 23:20:00,0.94974,0.94988,0.94969,0.94976,16400000.0
2007-07-17 23:21:00,0.94974,0.94983,0.94957,0.9498,13800000.0
2007-07-17 23:22:00,0.94984,0.94984,0.94971,0.94971,14400000.0
2007-07-17 23:23:00,0.9497,0.9497,0.94955,0.94962,8000000.0
2007-07-17 23:24:00,0.94964,0.94995,0.94964,0.94991,16000000.0
2007-07-17 23:25:00,0.9495,0.9495,0.94925,0.9493,8000000.0
2007-07-17 23:26:00,0.9496,0.94979,0.9496,0.94976,9600000.0
2007-07-17 23:27:00,0.94959,0.94959,0.9494,0.9494,12000000.0
2007-07-17 23:28:00,0.94936,0.9494,0.94935,0.94935,12800000.0
2007-07-17 23:29:00,0.94933,0.94933,0.94924,0.94925,12800000.0
2007-07-17 23:30:00,0.94928,0.94951,0.94927,0.94951,12800000.0
2007-07-17 23:31:00,0.94961,0.94966,0.94951,0.94954,12800000.0
2007-07-17 23:32:00,0.94947,0.94947,0.94935,0.94935,14400000.0
2007-07-17 23:33:00,0.9494,0.94941,0.94925,0.94936,17600000.0
2007-07-17 23:34:00,0.94917,0.9492,0.94909,0.94917,12800000.0
2007-07-17 23:35:00,0.9492,0.94925,0.94913,0.94924,12800000.0
2007-07-17 23:36:00,0.94913,0.94913,0.94899,0.94911,13200000.0
2007-07-17 23:37:00,0.94917,0.94928,0.94917,0.94924,11200000.0
2007-07-17 23:38:00,0.94924,0.94952,0.94924,0.94945,14400000.0
2007-07-17 23:39:00,0.94916,0.94916,0.94769,0.94884,16000000.0
2007-07-17 23:40:00,0.94923,0.94957,0.94923,0.94944,12800000.0
2007-07-17 23:41:00,0.94949,0.94956,0.94934,0.94952,11200000.0
2007-07-17 23:42:00,0.94971,0.94978,0.94971,0.94978,4800000.0
2007-07-17 23:43:00,0.9498,0.9498,0.9496,0.94979,11200000.0
2007-07-17 23:44:00,0.94966,0.94966,0.94949,0.94954,12800000.0
2007-07-17 23:45:00,0.94961,0.94984,0.94961,0.94962,12800000.0
2007-07-17 23:46:00,0.94968,0.94976,0.94965,0.94976,12800000.0
2007-07-17 23:47:00,0.94969,0.94969,0.9485,0.94941,11200000.0
2007-07-17 23:48:00,0.94952,0.94955,0.94944,0.94949,11200000.0
2007-07-17 23:49:00,0.94952,0.94952,0.94942,0.94942,9600000.0
2007-07-17 23:50:00,0.94937,0.94939,0.94933,0.94933,11200000.0
2007-07-17 23:51:00,0.9494,0.94945,0.94933,0.94945,8000000.0
2007-07-17 23:52:00,0.94954,0.9496,0.94953,0.94953,12200000.0
2007-07-17 23:53:00,0.94922,0.94928,0.94919,0.94926,11200000.0
2007-07-17 23:54:00,0.94868,0.9487,0.94863,0.94867,10000000.0
2007-07-17 23:55:00,0.94952,0.94952,0.94946,0.94947,12800000.0
2007-07-17 23:56:00,0.9495,0.9495,0.94938,0.94938,12800000.0
2007-07-17 23:57:00,0.94948,0.94953,0.9494,0.94952,12800000.0
2007-07-17 23:58:00,0.94951,0.94951,0.94936,0.94936,11200000.0
2007-07-17 23:59:00,0.94941,0.94941,0.94929,0.94932,12800000.0
2007-07-18 00:00:00,0.94937,0.94948,0.94937,0.94948,10600000.0
2007-07-18 00:01:00,0.94952,0.94952,0.94943,0.94943,11200000.0
2007-07-18 00:02:00,0.94941,0.94944,0.9494,0.94941,16000000.0
2007-07-18 00:03:00,0.94933,0.94933,0.94894,0.94916,11600000.0
2007-07-18 00:04:00,0.94923,0.94923,0.94895,0.94898,17600000.0
2007-07-18 00:05:00,0.94874,0.94874,0.94838,0.94838,11200000.0
2007-07-18 00:06:00,0.94789,0.9482,0.94777,0.9482,12800000.0
2007-07-18 00:07:00,0.94828,0.9483,0.94823,0.9483,17600000.0
2007-07-18 00:08:00,0.94819,0.94819,0.94791,0.94791,12800000.0
2007-07-18 00:09:00,0.94788,0.94795,0.94788,0.94789,12800000.0
2007-07-18 00:10:00,0.94774,0.94787,0.94767,0.94781,12800000.0
2007-07-18 00:11:00,0.94752,0.94786,0.94752,0.94786,11200000.0
2007-07-18 00:12:00,0.94794,0.94795,0.94787,0.94794,16400000.0
2007-07-18 00:13:00,0.94802,0.94834,0.94802,0.94834,11600000.0
2007-07-18 00:14:00,0.94826,0.94826,0.94792,0.94803,17400000.0
2007-07-18 00:15:00,0.94844,0.94844,0.94828,0.94837,17600000.0
2007-07-18 00:16:00,0.94834,0.94845,0.94829,0.94845,12800000.0
2007-07-18 00:17:00,0.94844,0.94844,0.94835,0.94839,12800000.0
2007-07-18 00:18:00,0.94843,0.94853,0.94843,0.94853,11200000.0
2007-07-18 00:19:00,0.94844,0.94844,0.94831,0.94831,9600000.0
2007-07-18 00:20:00,0.94787,0.94792,0.94777,0.94777,8000000.0
2007-07-18 00:21:00,0.94791,0.94821,0.94791,0.94821,17600000.0
2007-07-18 00:22:00,0.94822,0.94822,0.94815,0.94817,10600000.0
2007-07-18 00:24:00,0.94806,0.94806,0.94795,0.94795,3200000.0
2007-07-18 00:25:00,0.94796,0.94796,0.94782,0.94787,16000000.0
2007-07-18 00:26:00,0.94767,0.94771,0.94761,0.94771,11200000.0
2007-07-18 00:27:00,0.94753,0.94761,0.94752,0.94761,15600000.0
2007-07-18 00:28:00,0.94758,0.9476,0.94754,0.94758,11200000.0
2007-07-18 00:29:00,0.94741,0.94741,0.94718,0.94738,12800000.0
2007-07-18 00:30:00,0.94744,0.94744,0.94711,0.94711,11200000.0
2007-07-18 00:31:00,0.94684,0.94684,0.94664,0.94674,9000000.0
2007-07-18 00:32:00,0.94676,0.94685,0.94676,0.94685,17600000.0
2007-07-18 00:33:00,0.94689,0.94697,0.94689,0.94697,11200000.0
2007-07-18 00:34:00,0.94679,0.94679,0.94656,0.94671,11200000.0
2007-07-18 00:35:00,0.94646,0.94669,0.9464,0.9464,12800000.0
2007-07-18 00:36:00,0.9469,0.94701,0.9469,0.9469,11200000.0
2007-07-18 00:37:00,0.94664,0.94671,0.94647,0.94647,12800000.0
2007-07-18 00:38:00,0.94692,0.94693,0.94681,0.94681,12800000.0
2007-07-18 00:39:00,0.94685,0.94712,0.94685,0.94692,11200000.0
2007-07-18 00:40:00,0.94696,0.94704,0.94686,0.94697,12800000.0
2007-07-18 00:41:00,0.94681,0.94681,0.94572,0.94659,16000000.0
2007-07-18 00:42:00,0.94669,0.94695,0.94669,0.94689,12800000.0
2007-07-18 00:43:00,0.94691,0.94701,0.94686,0.94698,17600000.0
2007-07-18 00:44:00,0.94705,0.94718,0.94701,0.94701,11200000.0
2007-07-18 00:45:00,0.94702,0.94702,0.94691,0.94691,12800000.0
2007-07-18 00:46:00,0.9469,0.9469,0.94665,0.94665,17400000.0
2007-07-18 00:47:00,0.94675,0.9469,0.94662,0.9469,11200000.0
2007-07-18 00:48:00,0.9469,0.9469,0.94671,0.94678,17600000.0
2007-07-18 00:49:00,0.9465,0.94651,0.94645,0.94645,14200000.0
2007-07-18 00:50:00,0.9468,0.94681,0.94674,0.94678,12800000.0
2007-07-18 00:51:00,0.94678,0.94679,0.94669,0.94673,12800000.0
2007-07-18 00:52:00,0.94686,0.94695,0.94675,0.94675,14400000.0
2007-07-18 00:53:00,0.94666,0.94673,0.94641,0.94673,12800000.0
2007-07-18 00:54:00,0.94686,0.94693,0.94681,0.94688,12800000.0
2007-07-18 00:55:00,0.94692,0.94703,0.94667,0.94703,14400000.0
2007-07-18 00:56:00,0.94696,0.94712,0.94696,0.94708,17600000.0
2007-07-18 00:57:00,0.9471,0.94726,0.94698,0.94726,16400000.0
2007-07-18 00:58:00,0.94737,0.94752,0.94737,0.94752,12800000.0
2007-07-18 00:59:00,0.94733,0.94733,0.94722,0.94722,11600000.0
2007-07-18 01:00:00,0.94743,0.94743,0.94734,0.94738,12800000.0
2007-07-18 01:01:00,0.94735,0.94735,0.94724,0.94724,12800000.0
2007-07-18 01:02:00,0.94723,0.94732,0.94719,0.94732,12800000.0
2007-07-18 01:03:00,0.94735,0.94742,0.94723,0.94742,17600000.0
2007-07-18 01:04:00,0.94727,0.94727,0.94698,0.94705,12800000.0
2007-07-18 01:05:00,0.94749,0.9476,0.94742,0.94749,17600000.0
2007-07-18 01:06:00,0.94743,0.94747,0.94741,0.94743,9600000.0
2007-07-18 01:07:00,0.94697,0.94699,0.9469,0.94699,12800000.0
2007-07-18 01:08:00,0.94749,0.94757,0.94749,0.94757,12800000.0
2007-07-18 01:09:00,0.94763,0.94766,0.9475,0.94763,12800000.0
2007-07-18 01:10:00,0.94772,0.94779,0.94766,0.94776,11200000.0
2007-07-18 01:11:00,0.94791,0.94806,0.94791,0.94798,8000000.0
2007-07-18 01:12:00,0.94774,0.94798,0.94774,0.94798,12800000.0
2007-07-18 01:13:00,0.94831,0.94841,0.94825,0.94835,17600000.0
2007-07-18 01:14:00,0.94837,0.94838,0.94828,0.94838,16000000.0
2007-07-18 01:15:00,0.9477,0.9477,0.94758,0.94769,11200000.0
2007-07-18 01:16:00,0.94834,0.94848,0.94823,0.94848,12800000.0
2007-07-18 01:17:00,0.94848,0.94902,0.94847,0.94902,17600000.0
2007-07-18 01:18:00,0.94906,0.94906,0.94885,0.94888,12800000.0
2007-07-18 01:19:00,0.94886,0.94902,0.94885,0.94902,12800000.0
2007-07-18 01:20:00,0.94901,0.94901,0.94873,0.94873,13200000.0
2007-07-18 01:21:00,0.94882,0.9489,0.9488,0.9488,14400000.0
2007-07-18 01:22:00,0.94828,0.94828,0.94817,0.9482,11200000.0
2007-07-18 01:23:00,0.94878,0.94878,0.94857,0.94857,11200000.0
2007-07-18 01:24:00,0.94865,0.94871,0.94844,0.94844,13200000.0
2007-07-18 01:25:00,0.94847,0.94847,0.94823,0.94823,13200000.0
2007-07-18 01:26:00,0.94818,0.94842,0.94818,0.9483,11200000.0
2007-07-18 01:27:00,0.94824,0.9483,0.94824,0.9483,12800000.0
2007-07-18 01:28:00,0.94824,0.94833,0.94822,0.94827,17600000.0
2007-07-18 01:29:00,0.94822,0.94822,0.94815,0.94815,11200000.0
2007-07-18 01:30:00,0.94745,0.9475,0.94745,0.94747,12800000.0
2007-07-18 01:31:00,0.94816,0.94824,0.94811,0.94811,11200000.0
2007-07-18 01:32:00,0.94819,0.94824,0.94818,0.94818,11200000.0
2007-07-18 01:33:00,0.94817,0.94821,0.94801,0.94819,14800000.0
2007-07-18 01:34:00,0.94819,0.94819,0.94718,0.94801,12800000.0
2007-07-18 01:35:00,0.94804,0.94826,0.94804,0.94822,11200000.0
2007-07-18 01:36:00,0.94826,0.94826,0.94819,0.94819,11200000.0
2007-07-18 01:37:00,0.94781,0.94788,0.94774,0.94774,12200000.0
2007-07-18 01:38:00,0.94822,0.94826,0.94807,0.94808,11200000.0
2007-07-18 01:39:00,0.94808,0.94824,0.94808,0.94815,14400000.0
2007-07-18 01:40:00,0.94814,0.94814,0.94805,0.94806,11200000.0
2007-07-18 01:41:00,0.94817,0.94822,0.94809,0.94818,9600000.0
2007-07-18 01:42:00,0.94811,0.94815,0.9481,0.94815,11200000.0
2007-07-18 01:43:00,0.94819,0.94823,0.94812,0.94819,12800000.0
2007-07-18 01:44:00,0.94818,0.94819,0.94809,0.9481,17600000.0
2007-07-18 01:45:00,0.94803,0.94803,0.94782,0.9479,16000000.0
2007-07-18 01:46:00,0.94788,0.9479,0.94777,0.94784,10600000.0
2007-07-18 01:47:00,0.94743,0.94743,0.94726,0.94726,14400000.0
2007-07-18 01:48:00,0.94751,0.94751,0.94715,0.94715,18000000.0
2007-07-18 01:49:00,0.94781,0.94785,0.94778,0.9478,14400000.0
2007-07-18 01:50:00,0.94778,0.94786,0.94763,0.94786,13200000.0
2007-07-18 01:51:00,0.94778,0.94788,0.94778,0.94786,11200000.0
2007-07-18 01:52:00,0.9477,0.94777,0.94762,0.94776,17600000.0
2007-07-18 01:53:00,0.94789,0.94797,0.94783,0.94795,11200000.0
2007-07-18 01:54:00,0.94727,0.94732,0.9472,0.9473,16000000.0
2007-07-18 01:55:00,0.94766,0.94767,0.9476,0.94767,11600000.0
2007-07-18 01:56:00,0.94784,0.94791,0.94764,0.94764,18000000.0
2007-07-18 01:57:00,0.94777,0.948,0.94777,0.948,17600000.0
2007-07-18 01:58:00,0.94816,0.94827,0.94806,0.94821,12800000.0
2007-07-18 01:59:00,0.94821,0.94821,0.9481,0.9481,12800000.0
2007-07-18 02:00:00,0.94807,0.94807,0.94795,0.948,10000000.0
2007-07-18 02:01:00,0.94788,0.94815,0.94788,0.94815,9600000.0
2007-07-18 02:03:00,0.94821,0.94827,0.94816,0.94827,13200000.0
2007-07-18 02:04:00,0.94829,0.94839,0.94829,0.94832,14400000.0
2007-07-18 02:05:00,0.94824,0.94828,0.94793,0.94798,12800000.0
2007-07-18 02:06:00,0.94789,0.94795,0.94786,0.94795,12800000.0
2007-07-18 02:07:00,0.94783,0.94783,0.9475,0.9475,11600000.0
2007-07-18 02:08:00,0.94806,0.94806,0.94797,0.94801,12800000.0
2007-07-18 02:09:00,0.94777,0.9478,0.94685,0.9478,12800000.0
2007-07-18 02:10:00,0.94796,0.94796,0.9478,0.94793,8000000.0
2007-07-18 02:11:00,0.94801,0.94816,0.94794,0.94816,14400000.0
2007-07-18 02:12:00,0.94826,0.9484,0.94826,0.94831,14400000.0
2007-07-18 02:13:00,0.94821,0.94821,0.94804,0.9482,10600000.0
2007-07-18 02:14:00,0.94809,0.94815,0.94805,0.94805,17600000.0
2007-07-18 02:15:00,0.948,0.94802,0.94794,0.94795,14400000.0
2007-07-18 02:16:00,0.94794,0.94799,0.94794,0.94795,9600000.0
2007-07-18 02:17:00,0.94764,0.94764,0.94747,0.94747,9600000.0
2007-07-18 02:18:00,0.94742,0.94748,0.94737,0.94748,11200000.0
2007-07-18 02:19:00,0.94679,0.94715,0.94679,0.94715,17600000.0
2007-07-18 02:20:00,0.9473,0.94735,0.94712,0.94712,14400000.0
2007-07-18 02:21:00,0.94717,0.94717,0.94688,0.94702,12800000.0
2007-07-18 02:22:00,0.94678,0.94678,0.94648,0.94648,11200000.0
2007-07-18 02:23:00,0.94654,0.94694,0.94654,0.94694,14400000.0
2007-07-18 02:24:00,0.94708,0.94725,0.94701,0.94725,15800000.0
2007-07-18 02:25:00,0.94717,0.94719,0.94708,0.94719,14400000.0
2007-07-18 02:26:00,0.94725,0.94731,0.94718,0.94719,12800000.0
2007-07-18 02:27:00,0.94712,0.94713,0.94707,0.94713,8000000.0
2007-07-18 02:28:00,0.94715,0.94728,0.94715,0.94723,12800000.0
2007-07-18 02:29:00,0.94713,0.94714,0.94701,0.94706,13200000.0
2007-07-18 02:30:00,0.94697,0.94722,0.94697,0.94714,18400000.0
2007-07-18 02:31:00,0.94708,0.94708,0.94599,0.94702,17600000.0
2007-07-18 02:32:00,0.94695,0.94702,0.94689,0.94702,12800000.0
2007-07-18 02:33:00,0.94711,0.94754,0.94711,0.94754,9600000.0
2007-07-18 02:34:00,0.9475,0.94758,0.94744,0.94753,11200000.0
2007-07-18 02:35:00,0.94752,0.94813,0.94752,0.94813,11200000.0
2007-07-18 02:36:00,0.94835,0.94845,0.94826,0.94826,16000000.0
2007-07-18 02:37:00,0.94833,0.94848,0.94825,0.9483,11200000.0
2007-07-18 02:38:00,0.94817,0.94823,0.94812,0.94812,12800000.0
2007-07-18 02:39:00,0.94812,0.94821,0.94808,0.94821,14800000.0
2007-07-18 02:40:00,0.94821,0.94821,0.94794,0.94794,12800000.0
2007-07-18 02:41:00,0.94784,0.94815,0.94784,0.94815,11200000.0
2007-07-18 02:42:00,0.94811,0.94815,0.94797,0.94815,11200000.0
2007-07-18 02:43:00,0.94848,0.94848,0.94824,0.9483,8000000.0
2007-07-18 02:44:00,0.94836,0.94839,0.94833,0.94836,14800000.0
2007-07-18 02:45:00,0.94841,0.94853,0.94841,0.94853,14400000.0
2007-07-18 02:46:00,0.9486,0.94867,0.94858,0.94867,12800000.0
2007-07-18 02:47:00,0.94893,0.94905,0.94891,0.94903,11200000.0
2007-07-18 02:48:00,0.94901,0.94901,0.94885,0.94885,11200000.0
2007-07-18 02:49:00,0.94883,0.94883,0.94873,0.94875,9600000.0
2007-07-18 02:50:00,0.94805,0.9482,0.94802,0.9482,14400000.0
2007-07-18 02:51:00,0.94858,0.94866,0.94858,0.94861,8000000.0
2007-07-18 02:52:00,0.94866,0.94867,0.94857,0.94866,12800000.0
2007-07-18 02:53:00,0.94864,0.94864,0.94821,0.94829,17600000.0
2007-07-18 02:54:00,0.94826,0.94834,0.94826,0.94834,11600000.0
2007-07-18 02:55:00,0.9484,0.94862,0.94784,0.94849,17600000.0
2007-07-18 02:57:00,0.94826,0.94835,0.94823,0.94831,14400000.0
2007-07-18 02:58:00,0.94828,0.94828,0.94804,0.94804,11200000.0
2007-07-18 02:59:00,0.94827,0.94829,0.94822,0.94825,19200000.0
2007-07-18 03:00:00,0.9483,0.94833,0.94812,0.94825,11600000.0
2007-07-18 03:01:00,0.94836,0.94838,0.94832,0.94838,12800000.0
2007-07-18 03:03:00,0.94844,0.94875,0.94844,0.94875,11200000.0
2007-07-18 03:04:00,0.94874,0.9488,0.94863,0.94874,12800000.0
2007-07-18 03:05:00,0.94872,0.94872,0.94861,0.94863,11200000.0
2007-07-18 03:06:00,0.94856,0.94861,0.94853,0.94861,11200000.0
2007-07-18 03:07:00,0.94867,0.9487,0.94863,0.94869,11200000.0
2007-07-18 03:08:00,0.94883,0.94883,0.94859,0.94882,10600000.0
2007-07-18 03:09:00,0.9489,0.94891,0.94865,0.94865,8400000.0
2007-07-18 03:10:00,0.94869,0.94887,0.94869,0.94886,16000000.0
2007-07-18 03:11:00,0.9489,0.9489,0.94874,0.94874,12800000.0
2007-07-18 03:12:00,0.9488,0.9488,0.94862,0.94862,9600000.0
2007-07-18 03:13:00,0.94836,0.94836,0.94811,0.94822,12800000.0
2007-07-18 03:14:00,0.94825,0.94833,0.94809,0.94809,17000000.0
2007-07-18 03:15:00,0.94838,0.94838,0.94825,0.94825,11200000.0
2007-07-18 03:16:00,0.9484,0.9484,0.9483,0.94836,11600000.0
2007-07-18 03:17:00,0.94842,0.94851,0.94842,0.94851,12800000.0
2007-07-18 03:18:00,0.94838,0.94847,0.94837,0.94846,10600000.0
2007-07-18 03:19:00,0.94837,0.9484,0.94829,0.94837,12800000.0
2007-07-18 03:20:00,0.94839,0.94861,0.94837,0.94861,11200000.0
2007-07-18 03:21:00,0.94867,0.94867,0.94852,0.94861,12800000.0
2007-07-18 03:22:00,0.94858,0.94864,0.94858,0.94858,17600000.0
2007-07-18 03:23:00,0.94859,0.94859,0.94845,0.94846,14400000.0
2007-07-18 03:24:00,0.94844,0.94844,0.94825,0.94825,8000000.0
2007-07-18 03:25:00,0.94837,0.94852,0.94837,0.94845,12800000.0
2007-07-18 03:26:00,0.94838,0.94838,0.94813,0.94827,17600000.0
2007-07-18 03:27:00,0.94793,0.94793,0.94771,0.94785,11600000.0
2007-07-18 03:28:00,0.94832,0.94832,0.94812,0.94816,11200000.0
2007-07-18 03:29:00,0.9482,0.94831,0.94816,0.94816,16000000.0
2007-07-18 03:30:00,0.94819,0.94819,0.94815,0.94815,4800000.0
2007-07-18 03:31:00,0.94819,0.9484,0.94819,0.9484,14400000.0
2007-07-18 03:32:00,0.94821,0.94821,0.94802,0.94819,11200000.0
2007-07-18 03:33:00,0.94837,0.94845,0.94831,0.94845,9600000.0
2007-07-18 03:34:00,0.94856,0.94882,0.94856,0.94882,6400000.0
2007-07-18 03:35:00,0.94854,0.94855,0.94835,0.94843,11600000.0
2007-07-18 03:36:00,0.94893,0.94895,0.94875,0.94875,17600000.0
2007-07-18 03:37:00,0.94852,0.94852,0.94836,0.94836,4800000.0
2007-07-18 03:38:00,0.9487,0.94903,0.94868,0.94903,11200000.0
2007-07-18 03:39:00,0.94903,0.94903,0.94878,0.94878,12800000.0
2007-07-18 03:40:00,0.94869,0.94879,0.94869,0.94879,6400000.0
2007-07-18 03:41:00,0.94857,0.94891,0.94857,0.94875,12800000.0
2007-07-18 03:42:00,0.94867,0.94867,0.94855,0.94855,8000000.0
2007-07-18 03:43:00,0.94868,0.94868,0.94855,0.94855,6400000.0
2007-07-18 03:44:00,0.94858,0.94859,0.94845,0.94859,12800000.0
2007-07-18 03:45:00,0.94844,0.94844,0.94819,0.9482,11200000.0
2007-07-18 03:46:00,0.94818,0.9484,0.94816,0.9484,11200000.0
2007-07-18 03:47:00,0.94825,0.94844,0.94825,0.94844,9600000.0
2007-07-18 03:48:00,0.94851,0.94854,0.9485,0.94854,6800000.0
2007-07-18 03:49:00,0.94852,0.94852,0.9484,0.9484,14400000.0
2007-07-18 03:50:00,0.94836,0.94845,0.94835,0.94839,14400000.0
2007-07-18 03:51:00,0.94838,0.94842,0.94836,0.94839,8000000.0
2007-07-18 03:52:00,0.94841,0.9485,0.94832,0.94849,11600000.0
2007-07-18 03:53:00,0.94825,0.94835,0.94825,0.94835,12800000.0
2007-07-18 03:54:00,0.94866,0.94871,0.94802,0.94871,16000000.0
2007-07-18 03:56:00,0.94868,0.9487,0.94847,0.94847,11200000.0
2007-07-18 03:57:00,0.94853,0.94862,0.94853,0.94857,8000000.0
2007-07-18 03:58:00,0.94848,0.94848,0.9482,0.9482,4800000.0
2007-07-18 03:59:00,0.94813,0.9483,0.94809,0.94828,16000000.0
2007-07-18 04:00:00,0.94763,0.94782,0.94748,0.94758,38400000.0
2007-07-18 04:02:00,0.94824,0.94824,0.94728,0.94818,11200000.0
2007-07-18 04:03:00,0.94816,0.94816,0.94787,0.94787,17600000.0
2007-07-18 04:04:00,0.94786,0.94805,0.94786,0.94805,12800000.0
2007-07-18 04:05:00,0.94799,0.94799,0.94773,0.94782,9600000.0
2007-07-18 04:06:00,0.9478,0.9478,0.94772,0.94772,12800000.0
2007-07-18 04:07:00,0.94792,0.94793,0.94777,0.94793,12800000.0
2007-07-18 04:08:00,0.9478,0.94781,0.94764,0.94777,11600000.0
2007-07-18 04:09:00,0.9479,0.9479,0.94766,0.94766,17600000.0
2007-07-18 04:10:00,0.9478,0.94792,0.9478,0.94786,11200000.0
2007-07-18 04:11:00,0.94789,0.94792,0.94777,0.94792,16000000.0
2007-07-18 04:12:00,0.94744,0.94767,0.94727,0.94727,14400000.0
2007-07-18 04:13:00,0.94801,0.94811,0.948,0.94811,11200000.0
2007-07-18 04:14:00,0.94798,0.94822,0.94798,0.94822,11200000.0
2007-07-18 04:15:00,0.94787,0.94787,0.94766,0.94766,9600000.0
2007-07-18 04:17:00,0.94823,0.94823,0.94807,0.94814,12800000.0
2007-07-18 04:18:00,0.948,0.94812,0.94795,0.94795,12800000.0
2007-07-18 04:19:00,0.94786,0.94803,0.94786,0.94789,12800000.0
2007-07-18 04:20:00,0.948,0.948,0.94791,0.94791,13200000.0
2007-07-18 04:21:00,0.94748,0.94758,0.94748,0.94753,12200000.0
2007-07-18 04:22:00,0.9473,0.9473,0.9471,0.9471,17000000.0
2007-07-18 04:23:00,0.94758,0.94778,0.94758,0.94766,14400000.0
2007-07-18 04:24:00,0.94773,0.94773,0.94751,0.94761,16000000.0
2007-07-18 04:25:00,0.94755,0.9477,0.94755,0.94759,12800000.0
2007-07-18 04:26:00,0.94779,0.94785,0.9469,0.94785,11200000.0
2007-07-18 04:27:00,0.94789,0.94789,0.9477,0.94775,6400000.0
2007-07-18 04:28:00,0.94781,0.94791,0.94774,0.94774,12800000.0
2007-07-18 04:29:00,0.94795,0.94819,0.94795,0.94804,25000000.0
2007-07-18 04:30:00,0.94807,0.94809,0.94799,0.94807,12800000.0
2007-07-18 04:32:00,0.94799,0.94807,0.94794,0.94799,14400000.0
2007-07-18 04:33:00,0.94767,0.94773,0.94739,0.94739,8000000.0
2007-07-18 04:34:00,0.94804,0.94809,0.94804,0.94806,11200000.0
2007-07-18 04:35:00,0.9481,0.9481,0.94798,0.94807,11200000.0
2007-07-18 04:36:00,0.948,0.94815,0.948,0.9481,14200000.0
2007-07-18 04:37:00,0.94803,0.94803,0.94795,0.94797,4800000.0
2007-07-18 04:38:00,0.94786,0.94803,0.94786,0.94801,11200000.0
2007-07-18 04:39:00,0.94794,0.94798,0.94781,0.94798,12200000.0
2007-07-18 04:40:00,0.94791,0.948,0.94761,0.94796,12800000.0
2007-07-18 04:41:00,0.94788,0.94788,0.94774,0.94774,13200000.0
2007-07-18 04:42:00,0.94776,0.94785,0.9476,0.9476,11200000.0
2007-07-18 04:43:00,0.94772,0.94781,0.94766,0.94781,12800000.0
2007-07-18 04:44:00,0.94786,0.9479,0.94775,0.9479,13800000.0
2007-07-18 04:45:00,0.94793,0.94812,0.94792,0.94812,12800000.0
2007-07-18 04:46:00,0.94805,0.94812,0.94794,0.94812,12800000.0
2007-07-18 04:47:00,0.94797,0.948,0.94792,0.94792,11200000.0
2007-07-18 04:48:00,0.94802,0.94818,0.94802,0.94812,11200000.0
2007-07-18 04:49:00,0.94799,0.94799,0.94786,0.94789,14400000.0
2007-07-18 04:50:00,0.94791,0.94791,0.94783,0.94785,11200000.0
2007-07-18 04:51:00,0.94789,0.94789,0.94783,0.94786,10600000.0
2007-07-18 04:52:00,0.94774,0.9478,0.94766,0.94766,12800000.0
2007-07-18 04:53:00,0.94768,0.94773,0.94752,0.94752,14400000.0
2007-07-18 04:54:00,0.94755,0.94757,0.94748,0.94748,12800000.0
2007-07-18 04:55:00,0.94742,0.94752,0.94637,0.94718,11200000.0
2007-07-18 04:56:00,0.94751,0.94751,0.94736,0.94736,9600000.0
2007-07-18 04:57:00,0.9473,0.9473,0.94672,0.94672,11200000.0
2007-07-18 04:58:00,0.9474,0.94754,0.9474,0.94754,11200000.0
2007-07-18 04:59:00,0.9474,0.9474,0.94727,0.94728,24000000.0
2007-07-18 05:00:00,0.94738,0.94748,0.94738,0.94748,8000000.0
2007-07-18 05:01:00,0.94739,0.94739,0.94718,0.94718,12800000.0
2007-07-18 05:02:00,0.94731,0.94735,0.94722,0.94724,17600000.0
2007-07-18 05:03:00,0.94734,0.94742,0.94733,0.94733,11200000.0
2007-07-18 05:04:00,0.94747,0.94747,0.94737,0.94737,11200000.0
2007-07-18 05:05:00,0.94742,0.94747,0.9473,0.94747,17600000.0
2007-07-18 05:06:00,0.94747,0.9475,0.94745,0.94748,8000000.0
2007-07-18 05:07:00,0.94753,0.94765,0.94753,0.94764,11200000.0
2007-07-18 05:08:00,0.94765,0.94783,0.94763,0.94783,11200000.0
2007-07-18 05:09:00,0.94789,0.94789,0.94767,0.94767,17600000.0
2007-07-18 05:10:00,0.94751,0.94761,0.94751,0.94757,8000000.0
2007-07-18 05:11:00,0.94763,0.94767,0.94746,0.94767,17600000.0
2007-07-18 05:12:00,0.94763,0.94785,0.94763,0.94778,12800000.0
2007-07-18 05:13:00,0.94773,0.94788,0.94773,0.94773,18000000.0
2007-07-18 05:14:00,0.94747,0.9477,0.94747,0.9477,11200000.0
2007-07-18 05:15:00,0.94691,0.94725,0.94682,0.94723,11200000.0
2007-07-18 05:16:00,0.94756,0.94765,0.94751,0.94764,12800000.0
2007-07-18 05:18:00,0.94782,0.9479,0.94774,0.94774,8000000.0
2007-07-18 05:19:00,0.9476,0.94785,0.9476,0.94785,8000000.0
2007-07-18 05:20:00,0.94776,0.94786,0.94768,0.94786,14400000.0
2007-07-18 05:21:00,0.94779,0.94779,0.9476,0.94776,12800000.0
2007-07-18 05:22:00,0.9478,0.94784,0.94769,0.94779,11200000.0
2007-07-18 05:23:00,0.94774,0.94782,0.94765,0.94782,11200000.0
2007-07-18 05:24:00,0.94715,0.94748,0.94715,0.94748,16000000.0
2007-07-18 05:25:00,0.94783,0.94783,0.94772,0.94774,12800000.0
2007-07-18 05:26:00,0.94763,0.94776,0.94763,0.94768,45200000.0
2007-07-18 05:27:00,0.94789,0.94808,0.94789,0.94808,11200000.0
2007-07-18 05:28:00,0.9481,0.9483,0.9481,0.94821,17600000.0
2007-07-18 05:29:00,0.94817,0.94817,0.94806,0.94817,11200000.0
2007-07-18 05:30:00,0.94818,0.94824,0.94817,0.94817,9600000.0
2007-07-18 05:31:00,0.94817,0.94818,0.94799,0.94805,12800000.0
2007-07-18 05:32:00,0.94805,0.94819,0.94797,0.94819,24000000.0
2007-07-18 05:33:00,0.94819,0.94821,0.94808,0.94808,9600000.0
2007-07-18 05:34:00,0.94778,0.94778,0.94736,0.94765,11200000.0
2007-07-18 05:35:00,0.94787,0.94787,0.9478,0.94781,11200000.0
2007-07-18 05:36:00,0.94787,0.9479,0.9478,0.94786,11200000.0
2007-07-18 05:37:00,0.94758,0.94774,0.94758,0.94767,11200000.0
2007-07-18 05:38:00,0.94728,0.94754,0.94728,0.94751,11200000.0
2007-07-18 05:39:00,0.94757,0.94778,0.94757,0.94775,11200000.0
2007-07-18 05:40:00,0.94781,0.94793,0.94773,0.94793,16000000.0
2007-07-18 05:41:00,0.94797,0.94798,0.94795,0.94796,12800000.0
2007-07-18 05:42:00,0.9474,0.9474,0.94738,0.94738,8000000.0
2007-07-18 05:43:00,0.94779,0.94779,0.94764,0.94765,13200000.0
2007-07-18 05:44:00,0.9479,0.9479,0.94767,0.94767,12800000.0
2007-07-18 05:45:00,0.94801,0.94801,0.94774,0.94779,13200000.0
2007-07-18 05:46:00,0.94774,0.94781,0.94766,0.94781,12800000.0
2007-07-18 05:47:00,0.94812,0.94812,0.94791,0.94791,19200000.0
2007-07-18 05:48:00,0.94803,0.94803,0.94786,0.94786,19200000.0
2007-07-18 05:49:00,0.94789,0.94805,0.94783,0.94805,13200000.0
2007-07-18 05:50:00,0.94799,0.94799,0.94785,0.94785,11200000.0
2007-07-18 05:51:00,0.94785,0.94792,0.94776,0.94786,16000000.0
2007-07-18 05:52:00,0.9479,0.94804,0.9479,0.94802,19200000.0
2007-07-18 05:53:00,0.9481,0.94823,0.94809,0.94823,11200000.0
2007-07-18 05:54:00,0.94834,0.94839,0.94832,0.94839,16000000.0
2007-07-18 05:55:00,0.94846,0.94854,0.94841,0.94841,11200000.0
2007-07-18 05:56:00,0.94851,0.94855,0.94851,0.94853,8000000.0
2007-07-18 05:57:00,0.94801,0.94805,0.94776,0.94776,17600000.0
2007-07-18 05:58:00,0.94834,0.94842,0.94823,0.94834,16000000.0
2007-07-18 05:59:00,0.94831,0.94841,0.94826,0.94839,17600000.0
2007-07-18 06:00:00,0.94853,0.94876,0.94853,0.94876,11200000.0
2007-07-18 06:01:00,0.94861,0.9488,0.94861,0.94877,10600000.0
2007-07-18 06:02:00,0.94898,0.94898,0.94865,0.94881,18000000.0
2007-07-18 06:03:00,0.94885,0.94893,0.94874,0.9489,8000000.0
2007-07-18 06:04:00,0.94895,0.94895,0.94858,0.9486,12800000.0
2007-07-18 06:05:00,0.94842,0.94842,0.94829,0.94835,8000000.0
2007-07-18 06:06:00,0.94831,0.94851,0.94831,0.94851,14800000.0
2007-07-18 06:07:00,0.94849,0.94859,0.94838,0.94858,12800000.0
2007-07-18 06:08:00,0.94863,0.94864,0.94855,0.94855,11200000.0
2007-07-18 06:09:00,0.9485,0.94862,0.94847,0.94862,11200000.0
2007-07-18 06:10:00,0.94769,0.94913,0.94769,0.94864,16400000.0
2007-07-18 06:11:00,0.9481,0.94817,0.94799,0.94805,17600000.0
2007-07-18 06:12:00,0.9481,0.94813,0.94775,0.94781,18000000.0
2007-07-18 06:13:00,0.94815,0.94827,0.94815,0.9482,11200000.0
2007-07-18 06:14:00,0.94819,0.94819,0.948,0.94806,14400000.0
2007-07-18 06:15:00,0.94792,0.94813,0.94792,0.94813,14400000.0
2007-07-18 06:16:00,0.94813,0.94823,0.94811,0.94811,11200000.0
2007-07-18 06:17:00,0.94817,0.94819,0.94811,0.94816,14400000.0
2007-07-18 06:18:00,0.94813,0.94821,0.9481,0.9481,12800000.0
2007-07-18 06:19:00,0.94813,0.94821,0.9481,0.94819,11200000.0
2007-07-18 06:20:00,0.94823,0.94823,0.94813,0.94813,10600000.0
2007-07-18 06:21:00,0.94791,0.94815,0.94791,0.94815,17600000.0
2007-07-18 06:22:00,0.94818,0.94832,0.94818,0.9483,16000000.0
2007-07-18 06:23:00,0.94832,0.94832,0.9479,0.94803,12800000.0
2007-07-18 06:24:00,0.94744,0.94787,0.94742,0.94787,11200000.0
2007-07-18 06:25:00,0.94811,0.94824,0.94802,0.94802,12800000.0
2007-07-18 06:26:00,0.94803,0.94836,0.94803,0.94836,11200000.0
2007-07-18 06:27:00,0.94838,0.94838,0.94808,0.94808,12800000.0
2007-07-18 06:28:00,0.94802,0.9481,0.94793,0.9481,13800000.0
2007-07-18 06:29:00,0.94813,0.94828,0.94813,0.94819,9600000.0
2007-07-18 06:30:00,0.94829,0.94829,0.94822,0.94829,9600000.0
2007-07-18 06:31:00,0.94836,0.94849,0.94836,0.94846,8000000.0
2007-07-18 06:32:00,0.94827,0.94837,0.94827,0.94833,11200000.0
2007-07-18 06:33:00,0.94835,0.94855,0.94835,0.94843,11200000.0
2007-07-18 06:34:00,0.94837,0.94857,0.94837,0.94857,12800000.0
2007-07-18 06:35:00,0.94874,0.94882,0.9487,0.94874,13200000.0
2007-07-18 06:36:00,0.9487,0.94902,0.94855,0.94902,14800000.0
2007-07-18 06:37:00,0.94917,0.94944,0.94917,0.94944,12800000.0
2007-07-18 06:38:00,0.9496,0.94964,0.94952,0.94964,11200000.0
2007-07-18 06:39:00,0.94949,0.9496,0.94941,0.9496,11200000.0
2007-07-18 06:40:00,0.94952,0.94955,0.94932,0.94932,12800000.0
2007-07-18 06:41:00,0.94934,0.94934,0.94909,0.94909,14400000.0
2007-07-18 06:42:00,0.94927,0.94938,0.94916,0.94916,17600000.0
2007-07-18 06:43:00,0.9492,0.9492,0.94895,0.9491,12800000.0
2007-07-18 06:44:00,0.94924,0.94927,0.94898,0.94927,16400000.0
2007-07-18 06:45:00,0.94909,0.9491,0.94896,0.949,16000000.0
2007-07-18 06:46:00,0.9489,0.9489,0.94871,0.94883,16000000.0
2007-07-18 06:47:00,0.94889,0.94898,0.94889,0.94898,13200000.0
2007-07-18 06:48:00,0.94915,0.94919,0.94912,0.94912,11200000.0
2007-07-18 06:49:00,0.94899,0.94906,0.94883,0.94906,12800000.0
2007-07-18 06:50:00,0.94907,0.94912,0.94904,0.94906,11200000.0
2007-07-18 06:51:00,0.94892,0.94892,0.94878,0.94883,12800000.0
2007-07-18 06:52:00,0.9487,0.94873,0.94856,0.94856,10000000.0
2007-07-18 06:53:00,0.94884,0.94892,0.94877,0.94881,17600000.0
2007-07-18 06:54:00,0.94861,0.94869,0.94847,0.94847,12800000.0
2007-07-18 06:55:00,0.94891,0.94896,0.94886,0.94892,14400000.0
2007-07-18 06:56:00,0.94883,0.94888,0.9488,0.94888,11200000.0
2007-07-18 06:57:00,0.94891,0.94892,0.94878,0.94892,12800000.0
2007-07-18 06:58:00,0.9489,0.94902,0.94886,0.94902,9600000.0
2007-07-18 06:59:00,0.94902,0.94928,0.949,0.94928,12800000.0
2007-07-18 07:00:00,0.94937,0.94937,0.94885,0.94885,12800000.0
2007-07-18 07:01:00,0.94873,0.94888,0.94873,0.94888,11200000.0
2007-07-18 07:02:00,0.94898,0.94904,0.94898,0.94904,12800000.0
2007-07-18 07:03:00,0.94896,0.94904,0.94835,0.94896,16000000.0
2007-07-18 07:04:00,0.94842,0.94866,0.94842,0.94853,11200000.0
2007-07-18 07:05:00,0.9489,0.94901,0.9489,0.94894,14800000.0
2007-07-18 07:06:00,0.949,0.94903,0.94894,0.94894,11200000.0
2007-07-18 07:07:00,0.94899,0.94901,0.94888,0.94888,11200000.0
2007-07-18 07:08:00,0.9488,0.9488,0.9487,0.94875,17600000.0
2007-07-18 07:09:00,0.94871,0.9488,0.94871,0.9488,11200000.0
2007-07-18 07:10:00,0.94876,0.94877,0.94854,0.94858,11200000.0
2007-07-18 07:11:00,0.94853,0.94853,0.94824,0.94827,11200000.0
2007-07-18 07:12:00,0.94828,0.94828,0.94813,0.94823,8000000.0
2007-07-18 07:13:00,0.94833,0.94838,0.94832,0.94834,12800000.0
2007-07-18 07:14:00,0.94816,0.94828,0.94814,0.94814,8000000.0
2007-07-18 07:15:00,0.94805,0.94818,0.94805,0.94818,12800000.0
2007-07-18 07:16:00,0.94819,0.94831,0.94819,0.94821,12800000.0
2007-07-18 07:17:00,0.94817,0.94822,0.94816,0.94816,11200000.0
2007-07-18 07:18:00,0.94795,0.94808,0.94795,0.94807,17600000.0
2007-07-18 07:19:00,0.94808,0.94813,0.94805,0.94805,11200000.0
2007-07-18 07:20:00,0.94804,0.94804,0.94782,0.94784,14400000.0
2007-07-18 07:21:00,0.9481,0.94811,0.94775,0.94811,18000000.0
2007-07-18 07:22:00,0.94811,0.94824,0.94806,0.94824,12800000.0
2007-07-18 07:23:00,0.94816,0.94824,0.94814,0.94824,12800000.0
2007-07-18 07:24:00,0.94838,0.94841,0.94835,0.94835,11200000.0
2007-07-18 07:25:00,0.94805,0.94805,0.94782,0.94785,17600000.0
2007-07-18 07:26:00,0.94841,0.94851,0.94822,0.94851,16000000.0
2007-07-18 07:27:00,0.94844,0.94859,0.94844,0.94859,11200000.0
2007-07-18 07:28:00,0.94849,0.94849,0.9483,0.9483,11200000.0
2007-07-18 07:29:00,0.94808,0.94811,0.948,0.94811,12800000.0
2007-07-18 07:30:00,0.9476,0.9476,0.94755,0.9476,11200000.0
2007-07-18 07:31:00,0.94838,0.94847,0.94838,0.94847,10000000.0
2007-07-18 07:32:00,0.94844,0.94848,0.94832,0.94832,11200000.0
2007-07-18 07:33:00,0.94837,0.94848,0.94837,0.94848,12800000.0
2007-07-18 07:34:00,0.94852,0.94872,0.94852,0.9487,11200000.0
2007-07-18 07:35:00,0.94873,0.94873,0.94859,0.94859,17600000.0
2007-07-18 07:36:00,0.94851,0.94851,0.94825,0.94835,11200000.0
2007-07-18 07:37:00,0.94844,0.94855,0.9484,0.94855,12800000.0
2007-07-18 07:38:00,0.94854,0.94864,0.94849,0.94849,17600000.0
2007-07-18 07:39:00,0.94836,0.94856,0.94836,0.94847,16000000.0
2007-07-18 07:40:00,0.94859,0.94866,0.94849,0.94861,14400000.0
2007-07-18 07:41:00,0.94864,0.94864,0.94847,0.94847,20800000.0
2007-07-18 07:42:00,0.94862,0.9488,0.94862,0.9488,8400000.0
2007-07-18 07:43:00,0.94876,0.94879,0.94872,0.94872,9600000.0
2007-07-18 07:44:00,0.94863,0.94888,0.94863,0.94881,12800000.0
2007-07-18 07:45:00,0.94884,0.94884,0.94871,0.94872,23200000.0
2007-07-18 07:46:00,0.94848,0.9486,0.94847,0.94858,25600000.0
2007-07-18 07:47:00,0.94831,0.94855,0.94831,0.94855,9600000.0
2007-07-18 07:48:00,0.94879,0.94879,0.94866,0.94867,16000000.0
2007-07-18 07:49:00,0.94871,0.94877,0.94868,0.94868,12800000.0
2007-07-18 07:50:00,0.94867,0.94876,0.94864,0.94876,10000000.0
2007-07-18 07:51:00,0.94864,0.94864,0.94848,0.94848,11200000.0
2007-07-18 07:52:00,0.94843,0.94843,0.94819,0.94819,12800000.0
2007-07-18 07:53:00,0.9483,0.94855,0.94815,0.94855,16000000.0
2007-07-18 07:54:00,0.94851,0.94851,0.94832,0.94845,14400000.0
2007-07-18 07:55:00,0.94848,0.94856,0.94835,0.94855,16000000.0
2007-07-18 07:56:00,0.94866,0.94884,0.94865,0.94874,17600000.0
2007-07-18 07:57:00,0.94877,0.94904,0.94873,0.94904,12800000.0
2007-07-18 07:58:00,0.9492,0.9492,0.94898,0.94898,12800000.0
2007-07-18 07:59:00,0.94906,0.9493,0.94882,0.9493,11200000.0
2007-07-18 08:00:00,0.94922,0.94922,0.9491,0.94912,11200000.0
2007-07-18 08:01:00,0.94896,0.94898,0.94888,0.94898,11200000.0
2007-07-18 08:02:00,0.94872,0.94878,0.94848,0.94867,12800000.0
2007-07-18 08:03:00,0.94911,0.94917,0.94908,0.94911,11200000.0
2007-07-18 08:04:00,0.949,0.94919,0.94891,0.94919,12800000.0
2007-07-18 08:05:00,0.94922,0.94922,0.94904,0.94904,11200000.0
2007-07-18 08:06:00,0.9488,0.9488,0.94875,0.94875,12800000.0
2007-07-18 08:07:00,0.94869,0.94888,0.94857,0.94857,12800000.0
2007-07-18 08:08:00,0.94857,0.94858,0.94852,0.94852,25600000.0
2007-07-18 08:09:00,0.94853,0.94853,0.94824,0.9483,13200000.0
2007-07-18 08:10:00,0.94838,0.94839,0.9483,0.94838,38200000.0
2007-07-18 08:11:00,0.94842,0.94859,0.94832,0.94859,17600000.0
2007-07-18 08:12:00,0.94866,0.9487,0.94863,0.94869,12800000.0
2007-07-18 08:13:00,0.94872,0.94875,0.94859,0.94862,13200000.0
2007-07-18 08:14:00,0.94857,0.94857,0.94844,0.94852,12800000.0
2007-07-18 08:15:00,0.94842,0.94842,0.94826,0.94828,13200000.0
2007-07-18 08:16:00,0.94836,0.94836,0.94832,0.94832,4800000.0
2007-07-18 08:17:00,0.94815,0.94815,0.94801,0.94802,27200000.0
2007-07-18 08:18:00,0.94808,0.94814,0.94795,0.94795,11600000.0
2007-07-18 08:19:00,0.94813,0.94826,0.94813,0.94818,12800000.0
2007-07-18 08:20:00,0.94828,0.94837,0.94816,0.94836,17600000.0
2007-07-18 08:21:00,0.94842,0.94842,0.9481,0.94826,16000000.0
2007-07-18 08:22:00,0.94821,0.94821,0.94782,0.94814,12800000.0
2007-07-18 08:23:00,0.9481,0.94814,0.94798,0.94814,22400000.0
2007-07-18 08:24:00,0.94823,0.94824,0.94819,0.94819,25600000.0
2007-07-18 08:25:00,0.94815,0.94815,0.94784,0.94797,11200000.0
2007-07-18 08:26:00,0.9478,0.94797,0.9477,0.94797,11200000.0
2007-07-18 08:27:00,0.94808,0.94819,0.94802,0.94818,8000000.0
2007-07-18 08:28:00,0.94817,0.9482,0.94814,0.94816,14800000.0
2007-07-18 08:29:00,0.94795,0.94811,0.94787,0.94787,37200000.0
2007-07-18 08:30:00,0.94778,0.94786,0.94771,0.94772,40000000.0
2007-07-18 08:31:00,0.94761,0.94761,0.94745,0.94745,14400000.0
2007-07-18 08:32:00,0.94741,0.94778,0.94735,0.94778,11200000.0
2007-07-18 08:33:00,0.94808,0.94841,0.94808,0.94837,17600000.0
2007-07-18 08:34:00,0.9484,0.94867,0.94839,0.94839,11200000.0
2007-07-18 08:35:00,0.94838,0.94852,0.94838,0.94842,54400000.0
2007-07-18 08:36:00,0.94849,0.9488,0.94849,0.9488,20200000.0
2007-07-18 08:37:00,0.94898,0.9493,0.94898,0.9493,13800000.0
2007-07-18 08:38:00,0.94925,0.94931,0.94925,0.94925,12800000.0
2007-07-18 08:39:00,0.94919,0.94919,0.94894,0.94905,14400000.0
2007-07-18 08:40:00,0.94899,0.94899,0.94874,0.94875,17600000.0
2007-07-18 08:41:00,0.94862,0.94872,0.94862,0.94862,14400000.0
2007-07-18 08:42:00,0.9485,0.94853,0.9483,0.9483,12800000.0
2007-07-18 08:43:00,0.94832,0.94861,0.94832,0.94861,11200000.0
2007-07-18 08:44:00,0.94861,0.94863,0.94852,0.94854,27200000.0
2007-07-18 08:45:00,0.94867,0.9488,0.94859,0.9488,14400000.0
2007-07-18 08:46:00,0.94875,0.94889,0.94873,0.94889,16000000.0
2007-07-18 08:47:00,0.94867,0.94886,0.94867,0.94881,12800000.0
2007-07-18 08:48:00,0.94884,0.94894,0.9488,0.94894,51200000.0
2007-07-18 08:49:00,0.94903,0.94903,0.94884,0.94885,11200000.0
2007-07-18 08:50:00,0.94889,0.94891,0.94883,0.9489,8000000.0
2007-07-18 08:51:00,0.94903,0.94903,0.94893,0.94893,8000000.0
2007-07-18 08:52:00,0.94905,0.94905,0.9489,0.9489,53200000.0
2007-07-18 08:53:00,0.94863,0.94865,0.94846,0.94865,67200000.0
2007-07-18 08:54:00,0.94862,0.94866,0.94856,0.94858,27200000.0
2007-07-18 08:55:00,0.94856,0.94873,0.94856,0.94868,52800000.0
2007-07-18 08:56:00,0.94873,0.94883,0.94873,0.94877,20800000.0
2007-07-18 08:57:00,0.94884,0.94891,0.94884,0.94889,17600000.0
2007-07-18 08:58:00,0.94896,0.94896,0.94884,0.94889,17600000.0
2007-07-18 08:59:00,0.94897,0.94917,0.94897,0.94917,25600000.0
2007-07-18 09:00:00,0.94917,0.94932,0.94917,0.9492,47200000.0
2007-07-18 09:01:00,0.94902,0.94915,0.94902,0.94914,19200000.0
2007-07-18 09:02:00,0.94908,0.94912,0.94905,0.94912,22400000.0
2007-07-18 09:03:00,0.94912,0.94938,0.94912,0.94938,26000000.0
2007-07-18 09:04:00,0.94947,0.94963,0.94939,0.94963,30400000.0
2007-07-18 09:05:00,0.9495,0.94966,0.9495,0.94966,24000000.0
2007-07-18 09:06:00,0.94956,0.94959,0.9493,0.9493,39400000.0
2007-07-18 09:07:00,0.94941,0.94969,0.9493,0.9493,15400000.0
2007-07-18 09:08:00,0.9495,0.94975,0.9495,0.94975,17000000.0
2007-07-18 09:09:00,0.94978,0.94978,0.94957,0.9496,48000000.0
2007-07-18 09:10:00,0.94951,0.94953,0.9494,0.9494,41600000.0
2007-07-18 09:11:00,0.94931,0.94936,0.94912,0.94912,10600000.0
2007-07-18 09:12:00,0.94922,0.94949,0.94922,0.94938,57000000.0
2007-07-18 09:13:00,0.94918,0.94943,0.94918,0.94943,12800000.0
2007-07-18 09:14:00,0.94939,0.94939,0.94839,0.94934,12800000.0
2007-07-18 09:15:00,0.94945,0.94947,0.94937,0.9494,36800000.0
2007-07-18 09:16:00,0.94946,0.94954,0.94942,0.94942,11200000.0
2007-07-18 09:17:00,0.94958,0.9498,0.94958,0.9498,33600000.0
2007-07-18 09:18:00,0.94975,0.94988,0.94972,0.94977,83000000.0
2007-07-18 09:19:00,0.94996,0.95005,0.94995,0.94999,12200000.0
2007-07-18 09:20:00,0.95001,0.95001,0.94992,0.94993,50600000.0
2007-07-18 09:21:00,0.95002,0.95027,0.94997,0.95027,62600000.0
2007-07-18 09:22:00,0.95026,0.95026,0.9501,0.95016,11200000.0
2007-07-18 09:23:00,0.94996,0.95,0.94994,0.94994,12800000.0
2007-07-18 09:24:00,0.94999,0.95005,0.94991,0.94996,38800000.0
2007-07-18 09:25:00,0.95,0.95013,0.94995,0.95013,41800000.0
2007-07-18 09:26:00,0.95007,0.95007,0.94995,0.95007,12200000.0
2007-07-18 09:27:00,0.9498,0.9498,0.94965,0.94978,84600000.0
2007-07-18 09:28:00,0.9498,0.94981,0.94973,0.94975,52800000.0
2007-07-18 09:29:00,0.94975,0.94994,0.94973,0.94994,16000000.0
2007-07-18 09:30:00,0.94982,0.95002,0.94982,0.9499,30400000.0
2007-07-18 09:31:00,0.94991,0.94991,0.94973,0.94977,11200000.0
2007-07-18 09:32:00,0.94964,0.94965,0.94954,0.94954,11200000.0
2007-07-18 09:33:00,0.94957,0.94957,0.94939,0.94939,42000000.0
2007-07-18 09:34:00,0.94934,0.94944,0.94916,0.94916,51600000.0
2007-07-18 09:35:00,0.94914,0.94927,0.94913,0.94915,73600000.0
2007-07-18 09:36:00,0.94908,0.94908,0.94888,0.94903,12800000.0
2007-07-18 09:37:00,0.94909,0.94909,0.94897,0.94897,46400000.0
2007-07-18 09:38:00,0.94902,0.94913,0.94898,0.9491,35600000.0
2007-07-18 09:39:00,0.94917,0.94933,0.94906,0.94906,64000000.0
2007-07-18 09:40:00,0.94909,0.94913,0.94898,0.94904,70200000.0
2007-07-18 09:41:00,0.94911,0.94913,0.94904,0.94906,50600000.0
2007-07-18 09:42:00,0.94916,0.94932,0.94916,0.94932,76800000.0
2007-07-18 09:43:00,0.94932,0.94932,0.94922,0.94926,11200000.0
2007-07-18 09:44:00,0.94934,0.94948,0.94934,0.94938,17600000.0
2007-07-18 09:45:00,0.9492,0.94923,0.94909,0.94923,14400000.0
2007-07-18 09:46:00,0.94961,0.95015,0.94961,0.95015,30800000.0
2007-07-18 09:47:00,0.95016,0.95022,0.94992,0.9501,22400000.0
2007-07-18 09:48:00,0.95009,0.95017,0.95005,0.95017,11200000.0
2007-07-18 09:49:00,0.95006,0.95007,0.94988,0.94996,52800000.0
2007-07-18 09:50:00,0.94989,0.94998,0.9498,0.94997,52600000.0
2007-07-18 09:51:00,0.9501,0.95019,0.95009,0.95019,85800000.0
2007-07-18 09:52:00,0.95018,0.95025,0.95018,0.95025,70400000.0
2007-07-18 09:53:00,0.95031,0.95044,0.95031,0.95044,59200000.0
2007-07-18 09:54:00,0.95075,0.95088,0.95057,0.95088,51600000.0
2007-07-18 09:55:00,0.95095,0.95102,0.95086,0.95096,49600000.0
2007-07-18 09:56:00,0.95099,0.95109,0.95097,0.95103,65400000.0
2007-07-18 09:57:00,0.95114,0.95117,0.95108,0.95109,41600000.0
2007-07-18 09:58:00,0.95104,0.95105,0.95096,0.95105,11200000.0
2007-07-18 09:59:00,0.95097,0.95122,0.95097,0.95122,65600000.0
2007-07-18 10:00:00,0.95122,0.95122,0.95093,0.95094,79400000.0
2007-07-18 10:01:00,0.9509,0.95111,0.9509,0.95097,61200000.0
2007-07-18 10:02:00,0.95116,0.95119,0.95097,0.95097,56000000.0
2007-07-18 10:03:00,0.95121,0.95121,0.95106,0.95106,53800000.0
2007-07-18 10:04:00,0.95104,0.95116,0.95104,0.95116,14400000.0
2007-07-18 10:05:00,0.95108,0.95114,0.95107,0.95107,52000000.0
2007-07-18 10:06:00,0.95095,0.95108,0.9509,0.95108,52800000.0
2007-07-18 10:07:00,0.9511,0.9511,0.95103,0.95105,11200000.0
2007-07-18 10:08:00,0.95073,0.9508,0.95046,0.95066,70800000.0
2007-07-18 10:09:00,0.95083,0.95097,0.95083,0.95085,73600000.0
2007-07-18 10:10:00,0.95071,0.95076,0.95062,0.95076,9600000.0
2007-07-18 10:11:00,0.9505,0.95056,0.9504,0.95043,103800000.0
2007-07-18 10:12:00,0.95063,0.9507,0.94971,0.95068,14400000.0
2007-07-18 10:13:00,0.95059,0.95069,0.95041,0.95041,16000000.0
2007-07-18 10:14:00,0.95057,0.95072,0.95054,0.95072,69200000.0
2007-07-18 10:15:00,0.95065,0.95074,0.95065,0.9507,49600000.0
2007-07-18 10:16:00,0.95071,0.95078,0.95067,0.95067,50000000.0
2007-07-18 10:17:00,0.95064,0.95068,0.95062,0.95062,56400000.0
2007-07-18 10:18:00,0.95051,0.95051,0.9504,0.95041,12800000.0
2007-07-18 10:19:00,0.95026,0.95027,0.95017,0.9502,59600000.0
2007-07-18 10:20:00,0.95017,0.9502,0.95007,0.95007,12800000.0
2007-07-18 10:21:00,0.94997,0.95008,0.94985,0.94985,38400000.0
2007-07-18 10:22:00,0.94977,0.94984,0.94967,0.94967,13200000.0
2007-07-18 10:23:00,0.94963,0.94973,0.94954,0.94954,73000000.0
2007-07-18 10:24:00,0.94947,0.94951,0.94938,0.94938,67200000.0
2007-07-18 10:25:00,0.94957,0.94969,0.94954,0.94958,100000000.0
2007-07-18 10:26:00,0.94945,0.94949,0.94933,0.94933,94400000.0
2007-07-18 10:27:00,0.94905,0.94924,0.94888,0.94899,62800000.0
2007-07-18 10:28:00,0.94919,0.94934,0.94919,0.94934,64400000.0
2007-07-18 10:29:00,0.94919,0.94957,0.94919,0.94944,49400000.0
2007-07-18 10:30:00,0.94919,0.94922,0.9491,0.94912,43600000.0
2007-07-18 10:31:00,0.94923,0.94957,0.94923,0.94957,48000000.0
2007-07-18 10:32:00,0.94964,0.94966,0.94933,0.94933,54400000.0
2007-07-18 10:33:00,0.94904,0.94916,0.94892,0.94905,20800000.0
2007-07-18 10:34:00,0.94917,0.9492,0.94906,0.9492,34000000.0
2007-07-18 10:35:00,0.94907,0.94925,0.94907,0.9492,30400000.0
2007-07-18 10:36:00,0.94929,0.94929,0.94905,0.94915,17000000.0
2007-07-18 10:37:00,0.94913,0.94913,0.94897,0.94908,25000000.0
2007-07-18 10:38:00,0.94877,0.94899,0.94877,0.94899,28800000.0
2007-07-18 10:39:00,0.94907,0.94916,0.94907,0.94916,20800000.0
2007-07-18 10:40:00,0.94928,0.94928,0.94907,0.9491,12800000.0
2007-07-18 10:41:00,0.94895,0.94901,0.94881,0.94891,12800000.0
2007-07-18 10:42:00,0.94899,0.94904,0.94892,0.94904,32800000.0
2007-07-18 10:43:00,0.94925,0.94925,0.94906,0.94922,32000000.0
2007-07-18 10:44:00,0.94932,0.94961,0.94931,0.94958,13800000.0
2007-07-18 10:45:00,0.94974,0.94996,0.94974,0.94996,36000000.0
2007-07-18 10:46:00,0.94992,0.94993,0.94981,0.94988,37200000.0
2007-07-18 10:47:00,0.94996,0.95006,0.94989,0.95003,26000000.0
2007-07-18 10:48:00,0.95005,0.95012,0.95005,0.9501,34600000.0
2007-07-18 10:49:00,0.95003,0.95005,0.94995,0.94995,12800000.0
2007-07-18 10:50:00,0.94995,0.95,0.94979,0.95,17000000.0
2007-07-18 10:51:00,0.94994,0.94999,0.94983,0.94999,16000000.0
2007-07-18 10:52:00,0.94994,0.94994,0.94986,0.94988,41000000.0
2007-07-18 10:53:00,0.94983,0.94983,0.94969,0.94969,68200000.0
2007-07-18 10:54:00,0.94958,0.94958,0.94939,0.94946,37800000.0
2007-07-18 10:55:00,0.94944,0.94947,0.94936,0.94936,45600000.0
2007-07-18 10:56:00,0.94922,0.94924,0.94907,0.94924,49600000.0
2007-07-18 10:57:00,0.94912,0.94922,0.94911,0.94922,41000000.0
2007-07-18 10:58:00,0.9491,0.9492,0.9491,0.9492,50000000.0
2007-07-18 10:59:00,0.94936,0.94942,0.94934,0.94936,46400000.0
2007-07-18 11:00:00,0.94932,0.94932,0.94908,0.94909,43600000.0
2007-07-18 11:01:00,0.94893,0.94899,0.94891,0.94891,54800000.0
2007-07-18 11:02:00,0.94878,0.94907,0.94878,0.94907,14400000.0
2007-07-18 11:03:00,0.94916,0.94922,0.94913,0.94922,44800000.0
2007-07-18 11:04:00,0.94926,0.94937,0.94926,0.94937,40000000.0
2007-07-18 11:05:00,0.94929,0.94953,0.94929,0.94953,20800000.0
2007-07-18 11:06:00,0.94952,0.94955,0.94943,0.94955,34000000.0
2007-07-18 11:07:00,0.94955,0.94962,0.94952,0.94956,11200000.0
2007-07-18 11:08:00,0.9497,0.94973,0.94968,0.94973,32000000.0
2007-07-18 11:09:00,0.9497,0.9497,0.94949,0.94963,61200000.0
2007-07-18 11:10:00,0.94948,0.94948,0.94923,0.94923,43600000.0
2007-07-18 11:11:00,0.94914,0.94914,0.94903,0.94906,60600000.0
2007-07-18 11:12:00,0.94906,0.9493,0.94906,0.94928,67600000.0
2007-07-18 11:13:00,0.94939,0.94949,0.94936,0.94939,90600000.0
2007-07-18 11:14:00,0.94917,0.94917,0.94861,0.94866,54200000.0
2007-07-18 11:15:00,0.94884,0.94909,0.9488,0.94907,14400000.0
2007-07-18 11:16:00,0.94893,0.94899,0.94883,0.94886,11600000.0
2007-07-18 11:17:00,0.94897,0.94905,0.94891,0.94891,16000000.0
2007-07-18 11:18:00,0.94883,0.94883,0.94863,0.94876,11200000.0
2007-07-18 11:19:00,0.94848,0.94848,0.9482,0.94827,71400000.0
2007-07-18 11:20:00,0.94877,0.94879,0.94872,0.94878,52800000.0
2007-07-18 11:21:00,0.94886,0.94909,0.94886,0.94909,38800000.0
2007-07-18 11:22:00,0.94906,0.94918,0.94906,0.94913,60000000.0
2007-07-18 11:23:00,0.94915,0.94916,0.94899,0.94916,11200000.0
2007-07-18 11:24:00,0.94912,0.94927,0.94912,0.94919,66000000.0
2007-07-18 11:25:00,0.94924,0.94943,0.94924,0.9494,47400000.0
2007-07-18 11:26:00,0.94934,0.94934,0.94914,0.94917,16000000.0
2007-07-18 11:27:00,0.94932,0.94963,0.94932,0.94963,51600000.0
2007-07-18 11:28:00,0.94958,0.94958,0.94945,0.94945,9600000.0
2007-07-18 11:29:00,0.94938,0.94944,0.94936,0.9494,44800000.0
2007-07-18 11:30:00,0.94939,0.94944,0.94936,0.94937,28800000.0
2007-07-18 11:31:00,0.94936,0.94941,0.94934,0.94941,32000000.0
2007-07-18 11:32:00,0.94941,0.94943,0.94933,0.94933,46400000.0
2007-07-18 11:33:00,0.94944,0.94948,0.94938,0.94941,30400000.0
2007-07-18 11:34:00,0.94945,0.94949,0.94931,0.94949,34000000.0
2007-07-18 11:35:00,0.94953,0.94959,0.94945,0.94959,32000000.0
2007-07-18 11:36:00,0.94973,0.94973,0.94964,0.94972,69600000.0
2007-07-18 11:37:00,0.94968,0.94973,0.94962,0.94962,46400000.0
2007-07-18 11:38:00,0.94976,0.94981,0.94963,0.94981,41600000.0
2007-07-18 11:39:00,0.94971,0.94978,0.94966,0.94978,9600000.0
2007-07-18 11:40:00,0.94987,0.95003,0.94985,0.94994,19600000.0
2007-07-18 11:41:00,0.95005,0.95026,0.95005,0.95019,54400000.0
2007-07-18 11:42:00,0.95013,0.95025,0.95013,0.95025,32000000.0
2007-07-18 11:43:00,0.95012,0.95013,0.94999,0.94999,11200000.0
2007-07-18 11:44:00,0.95009,0.95021,0.95007,0.95021,53200000.0
2007-07-18 11:45:00,0.95024,0.9503,0.95023,0.9503,44800000.0
2007-07-18 11:46:00,0.95019,0.95019,0.95,0.95,47800000.0
2007-07-18 11:47:00,0.94997,0.94997,0.94992,0.94996,38400000.0
2007-07-18 11:48:00,0.95,0.95005,0.95,0.95,20800000.0
2007-07-18 11:49:00,0.94975,0.94975,0.94968,0.94971,55400000.0
2007-07-18 11:50:00,0.94968,0.94987,0.94968,0.94987,41600000.0
2007-07-18 11:51:00,0.94961,0.94967,0.94958,0.94959,44800000.0
2007-07-18 11:52:00,0.94956,0.94957,0.94949,0.94949,37200000.0
2007-07-18 11:53:00,0.94947,0.94948,0.94935,0.94948,41600000.0
2007-07-18 11:54:00,0.94955,0.9497,0.94942,0.94942,35600000.0
2007-07-18 11:55:00,0.94952,0.94968,0.94952,0.94968,51600000.0
2007-07-18 11:56:00,0.94964,0.9497,0.94962,0.94964,52800000.0
2007-07-18 11:57:00,0.94962,0.9497,0.94959,0.9497,33600000.0
2007-07-18 11:58:00,0.94972,0.94972,0.94953,0.94953,39600000.0
2007-07-18 11:59:00,0.94952,0.9496,0.94952,0.94957,62400000.0
2007-07-18 12:00:00,0.94959,0.94966,0.94956,0.94966,34000000.0
2007-07-18 12:01:00,0.9498,0.9499,0.9498,0.9499,25600000.0
2007-07-18 12:02:00,0.94961,0.94974,0.94939,0.94946,16000000.0
2007-07-18 12:03:00,0.94939,0.94939,0.94906,0.94906,51200000.0
2007-07-18 12:04:00,0.94989,0.95,0.94989,0.95,18000000.0
2007-07-18 12:05:00,0.95,0.95,0.94991,0.94991,28200000.0
2007-07-18 12:06:00,0.94943,0.94943,0.94915,0.94915,21800000.0
2007-07-18 12:07:00,0.94984,0.94984,0.94978,0.94978,14400000.0
2007-07-18 12:08:00,0.94985,0.94985,0.94973,0.94978,11200000.0
2007-07-18 12:09:00,0.94985,0.94993,0.94985,0.94986,12800000.0
2007-07-18 12:10:00,0.95001,0.95024,0.95001,0.95024,16000000.0
2007-07-18 12:11:00,0.95021,0.95021,0.95003,0.95003,33600000.0
2007-07-18 12:12:00,0.95005,0.95015,0.95005,0.95015,40000000.0
2007-07-18 12:13:00,0.94992,0.94996,0.94968,0.94984,18400000.0
2007-07-18 12:14:00,0.95007,0.95021,0.95007,0.9501,18000000.0
2007-07-18 12:15:00,0.94999,0.95002,0.94986,0.94992,35600000.0
2007-07-18 12:16:00,0.94994,0.95005,0.94994,0.94998,35200000.0
2007-07-18 12:17:00,0.94988,0.95004,0.94988,0.95004,49600000.0
2007-07-18 12:18:00,0.95,0.95006,0.94986,0.94986,49600000.0
2007-07-18 12:19:00,0.94979,0.95007,0.94979,0.95007,37200000.0
2007-07-18 12:20:00,0.94998,0.94998,0.94984,0.94991,42000000.0
2007-07-18 12:21:00,0.95013,0.95018,0.94998,0.95,64200000.0
2007-07-18 12:22:00,0.95019,0.95046,0.95019,0.95046,16000000.0
2007-07-18 12:23:00,0.95037,0.95047,0.95016,0.95016,29200000.0
2007-07-18 12:24:00,0.94996,0.95001,0.94956,0.94996,48000000.0
2007-07-18 12:25:00,0.95022,0.95033,0.95022,0.95033,25600000.0
2007-07-18 12:26:00,0.95039,0.9505,0.95039,0.95044,28800000.0
2007-07-18 12:27:00,0.95041,0.95041,0.95022,0.95024,46400000.0
2007-07-18 12:28:00,0.94987,0.94994,0.94953,0.94984,70400000.0
2007-07-18 12:29:00,0.95009,0.95009,0.94866,0.94903,79800000.0
2007-07-18 12:30:00,0.94966,0.94995,0.94865,0.94954,44200000.0
2007-07-18 12:31:00,0.94994,0.94994,0.94973,0.94973,69200000.0
2007-07-18 12:32:00,0.94997,0.95011,0.94997,0.95011,32000000.0
2007-07-18 12:33:00,0.94998,0.95007,0.94998,0.95005,33600000.0
2007-07-18 12:34:00,0.9501,0.95024,0.9501,0.95024,14400000.0
2007-07-18 12:35:00,0.9498,0.95003,0.9496,0.9496,25400000.0
2007-07-18 12:36:00,0.95017,0.9502,0.95009,0.9502,55400000.0
2007-07-18 12:37:00,0.95008,0.95017,0.95008,0.9501,31400000.0
2007-07-18 12:38:00,0.95012,0.95021,0.95012,0.95021,27200000.0
2007-07-18 12:39:00,0.95023,0.95023,0.95018,0.95018,24000000.0
2007-07-18 12:40:00,0.95015,0.95015,0.95001,0.95001,14400000.0
2007-07-18 12:41:00,0.94985,0.95005,0.94972,0.95005,14400000.0
2007-07-18 12:42:00,0.95017,0.95022,0.95017,0.95018,14400000.0
2007-07-18 12:43:00,0.94977,0.94978,0.94977,0.94977,11200000.0
2007-07-18 12:44:00,0.9502,0.95036,0.9502,0.95036,43200000.0
2007-07-18 12:45:00,0.95024,0.95024,0.95009,0.95009,43200000.0
2007-07-18 12:46:00,0.95002,0.95004,0.94995,0.95004,63400000.0
2007-07-18 12:47:00,0.95017,0.95024,0.95016,0.95024,29800000.0
2007-07-18 12:48:00,0.95019,0.95019,0.95003,0.95003,46800000.0
2007-07-18 12:49:00,0.94995,0.94995,0.94979,0.94979,43600000.0
2007-07-18 12:50:00,0.94992,0.94999,0.94929,0.94992,16000000.0
2007-07-18 12:51:00,0.94995,0.95001,0.9499,0.9499,12800000.0
2007-07-18 12:52:00,0.94971,0.94996,0.94971,0.94996,25600000.0
2007-07-18 12:53:00,0.94988,0.94994,0.94988,0.94994,14400000.0
2007-07-18 12:54:00,0.94992,0.94992,0.94982,0.94982,37800000.0
2007-07-18 12:55:00,0.94991,0.95015,0.94991,0.9501,50600000.0
2007-07-18 12:56:00,0.95023,0.95023,0.95005,0.95005,32000000.0
2007-07-18 12:57:00,0.95005,0.95005,0.94986,0.95002,36800000.0
2007-07-18 12:58:00,0.95001,0.95001,0.94984,0.94986,20800000.0
2007-07-18 12:59:00,0.94976,0.94987,0.94975,0.94975,12800000.0
2007-07-18 13:00:00,0.94982,0.94996,0.94982,0.94996,11200000.0
2007-07-18 13:01:00,0.9495,0.94997,0.9495,0.94997,35000000.0
2007-07-18 13:02:00,0.94996,0.94996,0.94989,0.94996,19200000.0
2007-07-18 13:03:00,0.94995,0.94995,0.94976,0.94976,24000000.0
2007-07-18 13:04:00,0.94973,0.94977,0.94973,0.94977,12800000.0
2007-07-18 13:05:00,0.94973,0.94973,0.94957,0.94962,19200000.0
2007-07-18 13:06:00,0.94945,0.94945,0.94918,0.94929,19600000.0
2007-07-18 13:07:00,0.94952,0.94966,0.94952,0.94958,21200000.0
2007-07-18 13:08:00,0.94956,0.94973,0.94956,0.94966,33400000.0
2007-07-18 13:09:00,0.94961,0.94981,0.94956,0.94981,38400000.0
2007-07-18 13:10:00,0.94978,0.94983,0.9497,0.9497,45200000.0
2007-07-18 13:11:00,0.94965,0.9498,0.94965,0.94978,24000000.0
2007-07-18 13:12:00,0.94979,0.94996,0.94979,0.94996,12800000.0
2007-07-18 13:13:00,0.94993,0.95002,0.94982,0.9499,26000000.0
2007-07-18 13:14:00,0.94971,0.94971,0.94956,0.94957,44800000.0
2007-07-18 13:15:00,0.9496,0.9496,0.94943,0.94944,52800000.0
2007-07-18 13:16:00,0.94934,0.94944,0.94931,0.94944,28600000.0
2007-07-18 13:17:00,0.94946,0.94946,0.94941,0.94941,36800000.0
2007-07-18 13:18:00,0.94936,0.94939,0.94932,0.94936,67600000.0
2007-07-18 13:19:00,0.94927,0.94928,0.94919,0.94926,57600000.0
2007-07-18 13:20:00,0.94923,0.94931,0.94922,0.9493,12800000.0
2007-07-18 13:21:00,0.94939,0.94956,0.94939,0.94956,65400000.0
2007-07-18 13:22:00,0.94957,0.94961,0.94949,0.94961,51600000.0
2007-07-18 13:23:00,0.94962,0.94965,0.94957,0.94963,16000000.0
2007-07-18 13:24:00,0.94957,0.94973,0.94957,0.94972,35600000.0
2007-07-18 13:25:00,0.9497,0.94974,0.94968,0.9497,30400000.0
2007-07-18 13:26:00,0.94964,0.94965,0.94951,0.94951,30800000.0
2007-07-18 13:27:00,0.94956,0.94965,0.9494,0.9494,49000000.0
2007-07-18 13:28:00,0.9494,0.94974,0.9494,0.94974,57400000.0
2007-07-18 13:29:00,0.95011,0.95039,0.95002,0.95039,40400000.0
2007-07-18 13:30:00,0.95031,0.95031,0.94982,0.94988,11600000.0
2007-07-18 13:31:00,0.95,0.95,0.94983,0.94986,12800000.0
2007-07-18 13:32:00,0.9498,0.94988,0.94975,0.94988,41600000.0
2007-07-18 13:33:00,0.95,0.95007,0.94997,0.95001,24000000.0
2007-07-18 13:34:00,0.94999,0.95014,0.94995,0.95014,17600000.0
2007-07-18 13:35:00,0.95033,0.95045,0.95029,0.95045,16000000.0
2007-07-18 13:36:00,0.95039,0.95047,0.95037,0.95041,46400000.0
2007-07-18 13:37:00,0.95023,0.95023,0.95009,0.95009,9600000.0
2007-07-18 13:38:00,0.94996,0.95027,0.94996,0.95027,43200000.0
2007-07-18 13:39:00,0.95018,0.95033,0.95018,0.95023,14400000.0
2007-07-18 13:40:00,0.94987,0.94993,0.94956,0.94956,49600000.0
2007-07-18 13:41:00,0.95013,0.95019,0.95012,0.95019,30400000.0
2007-07-18 13:42:00,0.95024,0.95047,0.95024,0.95036,38400000.0
2007-07-18 13:43:00,0.95039,0.95051,0.95033,0.95033,39400000.0
2007-07-18 13:44:00,0.95038,0.95053,0.95036,0.95043,27200000.0
2007-07-18 13:45:00,0.95045,0.95047,0.95041,0.95047,12800000.0
2007-07-18 13:46:00,0.95035,0.95039,0.95029,0.95032,12200000.0
2007-07-18 13:47:00,0.95028,0.95048,0.95028,0.95044,41600000.0
2007-07-18 13:48:00,0.95039,0.95039,0.95029,0.95031,12800000.0
2007-07-18 13:49:00,0.95032,0.95043,0.95032,0.95043,35600000.0
2007-07-18 13:50:00,0.95053,0.95059,0.95045,0.95059,36800000.0
2007-07-18 13:51:00,0.95075,0.95083,0.95074,0.95077,29200000.0
2007-07-18 13:52:00,0.95075,0.95075,0.95064,0.95068,36800000.0
2007-07-18 13:53:00,0.95081,0.95081,0.95062,0.95066,11200000.0
2007-07-18 13:54:00,0.95095,0.95113,0.95095,0.95106,36800000.0
2007-07-18 13:55:00,0.95102,0.95112,0.95101,0.95109,32000000.0
2007-07-18 13:56:00,0.95098,0.95098,0.95081,0.95081,19200000.0
2007-07-18 13:57:00,0.95077,0.95087,0.95074,0.95087,22800000.0
2007-07-18 13:58:00,0.95108,0.95115,0.95104,0.95104,42400000.0
2007-07-18 13:59:00,0.95105,0.95105,0.95096,0.95099,56000000.0
2007-07-18 14:00:00,0.95106,0.9511,0.951,0.95106,28800000.0
2007-07-18 14:01:00,0.95115,0.95122,0.95114,0.95114,19200000.0
2007-07-18 14:02:00,0.95107,0.95116,0.95105,0.95116,38400000.0
2007-07-18 14:03:00,0.95118,0.95128,0.95118,0.95128,22400000.0
2007-07-18 14:04:00,0.95118,0.95118,0.95096,0.95096,20800000.0
2007-07-18 14:05:00,0.95096,0.95105,0.95061,0.95083,46800000.0
2007-07-18 14:06:00,0.95092,0.95099,0.95082,0.95082,28800000.0
2007-07-18 14:07:00,0.95089,0.95106,0.95089,0.95099,42000000.0
2007-07-18 14:08:00,0.95114,0.95132,0.95114,0.95132,28800000.0
2007-07-18 14:09:00,0.95128,0.95153,0.95128,0.95153,11200000.0
2007-07-18 14:10:00,0.9517,0.95184,0.9517,0.95172,29200000.0
2007-07-18 14:11:00,0.95174,0.95185,0.95164,0.95164,33400000.0
2007-07-18 14:12:00,0.95172,0.95172,0.95136,0.95136,16000000.0
2007-07-18 14:13:00,0.95142,0.95159,0.95142,0.95153,19200000.0
2007-07-18 14:14:00,0.95162,0.95175,0.95162,0.95171,24000000.0
2007-07-18 14:15:00,0.95175,0.95175,0.95144,0.95144,31400000.0
2007-07-18 14:16:00,0.95139,0.95144,0.95135,0.9514,30400000.0
2007-07-18 14:17:00,0.95144,0.95152,0.95142,0.95151,17600000.0
2007-07-18 14:18:00,0.95143,0.95151,0.95142,0.95151,17600000.0
2007-07-18 14:19:00,0.95112,0.95115,0.95078,0.95109,12800000.0
2007-07-18 14:20:00,0.95152,0.95157,0.95147,0.95156,20800000.0
2007-07-18 14:21:00,0.95152,0.95152,0.9513,0.95134,33600000.0
2007-07-18 14:22:00,0.95112,0.95115,0.95103,0.95103,14800000.0
2007-07-18 14:23:00,0.95106,0.9512,0.951,0.9512,28800000.0
2007-07-18 14:24:00,0.95106,0.95131,0.95106,0.95131,27200000.0
2007-07-18 14:25:00,0.95129,0.95129,0.95103,0.95114,33000000.0
2007-07-18 14:26:00,0.95121,0.95123,0.95114,0.95123,22400000.0
2007-07-18 14:27:00,0.95118,0.95132,0.95118,0.95132,13800000.0
2007-07-18 14:28:00,0.9513,0.95131,0.95111,0.95113,14400000.0
2007-07-18 14:29:00,0.95109,0.95109,0.95073,0.95073,19200000.0
2007-07-18 14:30:00,0.95119,0.95143,0.95119,0.95127,11200000.0
2007-07-18 14:31:00,0.95146,0.95153,0.95146,0.9515,11200000.0
2007-07-18 14:32:00,0.95139,0.95166,0.95137,0.95166,11600000.0
2007-07-18 14:33:00,0.95181,0.9519,0.95173,0.95173,13800000.0
2007-07-18 14:34:00,0.95196,0.95205,0.95195,0.95204,15400000.0
2007-07-18 14:35:00,0.95216,0.95234,0.95214,0.95234,16000000.0
2007-07-18 14:36:00,0.95203,0.95203,0.95191,0.95195,13800000.0
2007-07-18 14:37:00,0.95207,0.95214,0.95202,0.95202,16400000.0
2007-07-18 14:38:00,0.95197,0.95209,0.95193,0.95209,12800000.0
2007-07-18 14:39:00,0.95207,0.95238,0.95202,0.95238,14800000.0
2007-07-18 14:40:00,0.95218,0.95219,0.95197,0.95211,11200000.0
2007-07-18 14:41:00,0.95207,0.95207,0.95187,0.95187,11200000.0
2007-07-18 14:42:00,0.95187,0.95234,0.95187,0.95234,12800000.0
2007-07-18 14:43:00,0.95228,0.95231,0.95212,0.95231,12800000.0
2007-07-18 14:44:00,0.95221,0.95252,0.95221,0.95247,12800000.0
2007-07-18 14:45:00,0.95266,0.95289,0.95261,0.95278,11200000.0
2007-07-18 14:46:00,0.95244,0.95261,0.95233,0.95258,11200000.0
2007-07-18 14:47:00,0.95252,0.95257,0.95249,0.95255,12800000.0
2007-07-18 14:48:00,0.95281,0.95281,0.95269,0.95276,11200000.0
2007-07-18 14:49:00,0.95291,0.95296,0.95286,0.95286,11200000.0
2007-07-18 14:50:00,0.95258,0.9526,0.95243,0.95254,12800000.0
2007-07-18 14:51:00,0.95257,0.95261,0.95245,0.95245,14400000.0
2007-07-18 14:52:00,0.95227,0.95238,0.95227,0.95231,11200000.0
2007-07-18 14:53:00,0.95233,0.95243,0.95227,0.95243,16000000.0
2007-07-18 14:54:00,0.95255,0.95266,0.95255,0.95258,12800000.0
2007-07-18 14:55:00,0.95262,0.95262,0.95251,0.95252,11200000.0
2007-07-18 14:56:00,0.95238,0.95238,0.95213,0.95231,12800000.0
2007-07-18 14:57:00,0.95249,0.95249,0.95227,0.95227,16400000.0
2007-07-18 14:58:00,0.95238,0.95238,0.95218,0.95237,11200000.0
2007-07-18 14:59:00,0.95255,0.95272,0.95255,0.95259,16000000.0
2007-07-18 15:00:00,0.95279,0.953,0.95279,0.953,11200000.0
2007-07-18 15:01:00,0.95284,0.95287,0.95275,0.95276,11200000.0
2007-07-18 15:02:00,0.95288,0.95315,0.95213,0.95301,16000000.0
2007-07-18 15:03:00,0.9528,0.95282,0.95276,0.95278,13200000.0
2007-07-18 15:04:00,0.95261,0.95261,0.95239,0.95239,11200000.0
2007-07-18 15:05:00,0.95232,0.95235,0.95222,0.95222,11200000.0
2007-07-18 15:06:00,0.95191,0.95191,0.951,0.95145,17600000.0
2007-07-18 15:07:00,0.95226,0.95238,0.95226,0.95232,12800000.0
2007-07-18 15:08:00,0.95215,0.95218,0.95205,0.95208,12200000.0
2007-07-18 15:09:00,0.95202,0.95202,0.95178,0.95178,17600000.0
2007-07-18 15:10:00,0.95152,0.9519,0.95152,0.9519,12200000.0
2007-07-18 15:11:00,0.95199,0.95199,0.9518,0.95187,16000000.0
2007-07-18 15:12:00,0.95154,0.95186,0.95154,0.95186,11200000.0
2007-07-18 15:13:00,0.95191,0.95195,0.95191,0.95191,10600000.0
2007-07-18 15:14:00,0.95187,0.95188,0.95173,0.95173,11200000.0
2007-07-18 15:15:00,0.95175,0.95186,0.95164,0.95183,12800000.0
2007-07-18 15:16:00,0.95205,0.95205,0.95167,0.95167,12800000.0
2007-07-18 15:17:00,0.9517,0.95177,0.95162,0.95165,11200000.0
2007-07-18 15:18:00,0.95155,0.95168,0.95155,0.95166,12800000.0
2007-07-18 15:19:00,0.9518,0.9519,0.95159,0.95159,14400000.0
2007-07-18 15:20:00,0.95166,0.95166,0.9515,0.9516,11200000.0
2007-07-18 15:21:00,0.95175,0.95195,0.95175,0.95175,12800000.0
2007-07-18 15:22:00,0.95166,0.95182,0.95154,0.95182,16000000.0
2007-07-18 15:23:00,0.95185,0.95197,0.9518,0.95183,17600000.0
2007-07-18 15:24:00,0.95171,0.95171,0.95157,0.95166,16000000.0
2007-07-18 15:25:00,0.95155,0.95164,0.95109,0.95162,17600000.0
2007-07-18 15:26:00,0.95186,0.95204,0.95186,0.95204,11200000.0
2007-07-18 15:27:00,0.95178,0.95178,0.95172,0.95172,12800000.0
2007-07-18 15:28:00,0.95171,0.95184,0.95168,0.95168,12800000.0
2007-07-18 15:29:00,0.95153,0.95168,0.95153,0.95168,12800000.0
2007-07-18 15:30:00,0.9518,0.95188,0.95174,0.95183,12800000.0
2007-07-18 15:31:00,0.95199,0.95199,0.95182,0.95182,14400000.0
2007-07-18 15:32:00,0.95196,0.95196,0.95188,0.9519,11200000.0
2007-07-18 15:33:00,0.95184,0.95209,0.95184,0.95201,11200000.0
2007-07-18 15:34:00,0.95203,0.95203,0.95194,0.95198,11200000.0
2007-07-18 15:35:00,0.95191,0.95191,0.95172,0.95177,11200000.0
2007-07-18 15:36:00,0.95222,0.95233,0.95193,0.95193,13200000.0
2007-07-18 15:37:00,0.95177,0.95203,0.95172,0.95203,17000000.0
2007-07-18 15:38:00,0.9521,0.95229,0.9521,0.95212,11200000.0
2007-07-18 15:39:00,0.95214,0.95226,0.95201,0.95226,14400000.0
2007-07-18 15:40:00,0.95228,0.95233,0.95219,0.95229,12800000.0
2007-07-18 15:41:00,0.95237,0.9528,0.95235,0.9528,12200000.0
2007-07-18 15:42:00,0.95286,0.95287,0.95272,0.95276,12800000.0
2007-07-18 15:43:00,0.95281,0.95291,0.95275,0.95287,15400000.0
2007-07-18 15:44:00,0.95295,0.9531,0.95295,0.95298,12800000.0
2007-07-18 15:45:00,0.95295,0.95302,0.95287,0.95302,16000000.0
2007-07-18 15:46:00,0.9532,0.95344,0.9532,0.95331,17600000.0
2007-07-18 15:47:00,0.95322,0.95342,0.95318,0.95332,11200000.0
2007-07-18 15:48:00,0.95348,0.95366,0.95343,0.95366,18000000.0
2007-07-18 15:49:00,0.95384,0.95384,0.95362,0.95367,16000000.0
2007-07-18 15:50:00,0.95356,0.95359,0.95333,0.95336,12800000.0
2007-07-18 15:51:00,0.95323,0.95336,0.95321,0.95321,15800000.0
2007-07-18 15:52:00,0.95324,0.95324,0.95307,0.95307,12800000.0
2007-07-18 15:53:00,0.95304,0.95307,0.95289,0.95302,16000000.0
2007-07-18 15:54:00,0.95308,0.95308,0.95295,0.95295,12800000.0
2007-07-18 15:55:00,0.95315,0.95317,0.95305,0.95317,11200000.0
2007-07-18 15:56:00,0.95315,0.95315,0.95296,0.95308,16000000.0
2007-07-18 15:57:00,0.95296,0.95303,0.95286,0.95294,12800000.0
2007-07-18 15:58:00,0.95307,0.95315,0.95303,0.95315,12800000.0
2007-07-18 15:59:00,0.9532,0.9532,0.95295,0.95304,17600000.0
2007-07-18 16:00:00,0.95306,0.9531,0.95294,0.95308,11600000.0
2007-07-18 16:01:00,0.9531,0.9531,0.95282,0.95287,17600000.0
2007-07-18 16:02:00,0.9531,0.9532,0.95305,0.95307,11200000.0
2007-07-18 16:03:00,0.95306,0.95306,0.95207,0.95288,12800000.0
2007-07-18 16:04:00,0.95277,0.95277,0.95249,0.95249,14400000.0
2007-07-18 16:05:00,0.95271,0.95274,0.95263,0.95263,12200000.0
2007-07-18 16:06:00,0.95261,0.95278,0.95261,0.95272,16400000.0
2007-07-18 16:07:00,0.95273,0.95277,0.95269,0.95269,12800000.0
2007-07-18 16:08:00,0.95266,0.95266,0.95233,0.95233,17600000.0
2007-07-18 16:09:00,0.95228,0.9524,0.95228,0.9524,12800000.0
2007-07-18 16:10:00,0.95228,0.95229,0.95206,0.95208,14800000.0
2007-07-18 16:11:00,0.95199,0.95199,0.95164,0.95174,14400000.0
2007-07-18 16:12:00,0.95164,0.95166,0.95144,0.95144,14400000.0
2007-07-18 16:13:00,0.95162,0.95201,0.95158,0.952,13800000.0
2007-07-18 16:14:00,0.95223,0.95223,0.952,0.952,11200000.0
2007-07-18 16:15:00,0.9521,0.9521,0.95199,0.95203,14400000.0
2007-07-18 16:16:00,0.95211,0.95222,0.95128,0.95204,12800000.0
2007-07-18 16:17:00,0.95187,0.95202,0.95186,0.95198,11600000.0
2007-07-18 16:18:00,0.95201,0.9521,0.9519,0.9521,11200000.0
2007-07-18 16:19:00,0.95213,0.9522,0.95203,0.9522,12800000.0
2007-07-18 16:20:00,0.95244,0.95252,0.95229,0.95231,16000000.0
2007-07-18 16:21:00,0.95227,0.95238,0.95227,0.95231,11200000.0
2007-07-18 16:22:00,0.95222,0.95222,0.95189,0.95192,12800000.0
2007-07-18 16:23:00,0.95179,0.95194,0.95175,0.95194,11200000.0
2007-07-18 16:24:00,0.95176,0.95183,0.95172,0.95183,17600000.0
2007-07-18 16:25:00,0.95185,0.95185,0.95169,0.95174,13200000.0
2007-07-18 16:26:00,0.95173,0.95185,0.95173,0.95185,17600000.0
2007-07-18 16:27:00,0.95163,0.95177,0.95163,0.95168,11200000.0
2007-07-18 16:28:00,0.95179,0.95189,0.95178,0.95189,17600000.0
2007-07-18 16:29:00,0.95198,0.95208,0.95194,0.95208,11200000.0
2007-07-18 16:30:00,0.95203,0.95205,0.95188,0.95201,12800000.0
2007-07-18 16:31:00,0.95203,0.95206,0.95195,0.95197,14400000.0
2007-07-18 16:32:00,0.95185,0.95185,0.95165,0.95176,12800000.0
2007-07-18 16:33:00,0.9517,0.95179,0.9517,0.95171,11200000.0
2007-07-18 16:34:00,0.95179,0.9518,0.95173,0.95179,11200000.0
2007-07-18 16:35:00,0.95193,0.95193,0.95121,0.95121,12800000.0
2007-07-18 16:36:00,0.9514,0.95152,0.9514,0.95141,18000000.0
2007-07-18 16:37:00,0.95143,0.95164,0.95082,0.95164,17600000.0
2007-07-18 16:38:00,0.95162,0.95162,0.95145,0.95158,12800000.0
2007-07-18 16:39:00,0.95176,0.9519,0.95176,0.95186,11200000.0
2007-07-18 16:40:00,0.95182,0.95185,0.95155,0.95178,14800000.0
2007-07-18 16:41:00,0.95175,0.95182,0.95168,0.95176,13800000.0
2007-07-18 16:42:00,0.95165,0.95173,0.95152,0.95158,12800000.0
2007-07-18 16:43:00,0.95162,0.95162,0.95137,0.95153,16000000.0
2007-07-18 16:44:00,0.9514,0.9514,0.95136,0.9514,12800000.0
2007-07-18 16:45:00,0.9513,0.9514,0.95126,0.95138,12800000.0
2007-07-18 16:46:00,0.95134,0.95134,0.95104,0.95104,11200000.0
2007-07-18 16:47:00,0.951,0.95106,0.9508,0.9508,17600000.0
2007-07-18 16:48:00,0.95076,0.95088,0.95076,0.95083,17600000.0
2007-07-18 16:49:00,0.95097,0.95099,0.95089,0.95094,17600000.0
2007-07-18 16:50:00,0.95099,0.95118,0.95099,0.95118,11200000.0
2007-07-18 16:51:00,0.95123,0.95134,0.95123,0.95132,11200000.0
2007-07-18 16:52:00,0.95117,0.95117,0.95077,0.95077,12800000.0
2007-07-18 16:53:00,0.95082,0.95094,0.95082,0.9509,11200000.0
2007-07-18 16:54:00,0.9506,0.95082,0.9506,0.95082,11200000.0
2007-07-18 16:55:00,0.95076,0.95076,0.95053,0.95073,12800000.0
2007-07-18 16:56:00,0.95065,0.95069,0.9505,0.9505,11200000.0
2007-07-18 16:57:00,0.95066,0.95075,0.95064,0.95075,11200000.0
2007-07-18 16:58:00,0.95081,0.9509,0.95075,0.95075,16000000.0
2007-07-18 16:59:00,0.95079,0.95125,0.95079,0.95125,14400000.0
2007-07-18 17:00:00,0.95122,0.95125,0.95095,0.95095,17600000.0
2007-07-18 17:01:00,0.95061,0.95077,0.95057,0.95057,11600000.0
2007-07-18 17:02:00,0.9511,0.9511,0.95061,0.95089,11200000.0
2007-07-18 17:03:00,0.95073,0.95086,0.95065,0.95065,14800000.0
2007-07-18 17:04:00,0.95083,0.95083,0.95068,0.95075,12800000.0
2007-07-18 17:05:00,0.9509,0.95095,0.95084,0.95093,13200000.0
2007-07-18 17:06:00,0.95101,0.95105,0.95071,0.95071,11200000.0
2007-07-18 17:07:00,0.95107,0.95124,0.95107,0.95124,12800000.0
2007-07-18 17:08:00,0.95118,0.95125,0.95118,0.95122,12800000.0
2007-07-18 17:09:00,0.95132,0.95135,0.95113,0.95125,12800000.0
2007-07-18 17:10:00,0.95132,0.95144,0.95129,0.95129,16000000.0
2007-07-18 17:11:00,0.95122,0.95127,0.95096,0.95096,12800000.0
2007-07-18 17:12:00,0.95112,0.95112,0.95105,0.95112,12800000.0
2007-07-18 17:13:00,0.95124,0.95124,0.9511,0.95121,12800000.0
2007-07-18 17:14:00,0.95136,0.95164,0.95136,0.95164,11200000.0
2007-07-18 17:15:00,0.95168,0.95169,0.95157,0.95168,14400000.0
2007-07-18 17:16:00,0.95167,0.95167,0.95132,0.95132,11200000.0
2007-07-18 17:17:00,0.95135,0.95174,0.95135,0.95174,14400000.0
2007-07-18 17:18:00,0.95177,0.95177,0.95156,0.95164,14400000.0
2007-07-18 17:19:00,0.95168,0.9517,0.95159,0.95159,12800000.0
2007-07-18 17:20:00,0.95146,0.95146,0.95138,0.95142,12800000.0
2007-07-18 17:21:00,0.95152,0.95161,0.9515,0.95152,11600000.0
2007-07-18 17:22:00,0.95131,0.95133,0.9512,0.95126,12800000.0
2007-07-18 17:23:00,0.95112,0.95132,0.95103,0.95132,12800000.0
2007-07-18 17:24:00,0.95141,0.95153,0.9513,0.95153,18000000.0
2007-07-18 17:25:00,0.95131,0.95131,0.95124,0.95128,11200000.0
2007-07-18 17:26:00,0.95127,0.95134,0.95119,0.95133,12800000.0
2007-07-18 17:27:00,0.95136,0.95144,0.95115,0.95128,12200000.0
2007-07-18 17:28:00,0.95121,0.95121,0.95101,0.95121,11200000.0
2007-07-18 17:29:00,0.95131,0.95142,0.95131,0.95141,11600000.0
2007-07-18 17:30:00,0.95143,0.95143,0.9512,0.95128,12800000.0
2007-07-18 17:31:00,0.95089,0.95089,0.95067,0.95081,17600000.0
2007-07-18 17:32:00,0.95073,0.95117,0.95063,0.95117,11200000.0
2007-07-18 17:33:00,0.95124,0.95124,0.95106,0.95106,11200000.0
2007-07-18 17:34:00,0.95107,0.95117,0.95091,0.95091,12800000.0
2007-07-18 17:35:00,0.95066,0.95088,0.95066,0.95079,11200000.0
2007-07-18 17:36:00,0.95093,0.95093,0.95059,0.95073,11600000.0
2007-07-18 17:37:00,0.95073,0.95089,0.95063,0.9508,16000000.0
2007-07-18 17:38:00,0.95101,0.95109,0.95092,0.95105,17600000.0
2007-07-18 17:39:00,0.95106,0.95117,0.95092,0.95117,11200000.0
2007-07-18 17:40:00,0.9511,0.95117,0.95088,0.95088,12800000.0
2007-07-18 17:41:00,0.95094,0.95118,0.95094,0.95118,12800000.0
2007-07-18 17:42:00,0.95114,0.95114,0.95106,0.95106,12800000.0
2007-07-18 17:43:00,0.95103,0.95123,0.95089,0.95091,17600000.0
2007-07-18 17:44:00,0.95092,0.95109,0.95083,0.951,16000000.0
2007-07-18 17:45:00,0.95091,0.95109,0.95091,0.951,14800000.0
2007-07-18 17:46:00,0.95112,0.95133,0.95112,0.9513,9600000.0
2007-07-18 17:47:00,0.95153,0.95177,0.95153,0.95176,11200000.0
2007-07-18 17:48:00,0.95173,0.95173,0.95157,0.95157,17600000.0
2007-07-18 17:49:00,0.95147,0.95158,0.95147,0.95157,12800000.0
2007-07-18 17:50:00,0.95175,0.95182,0.95153,0.95172,12800000.0
2007-07-18 17:51:00,0.95171,0.95179,0.95166,0.95166,11200000.0
2007-07-18 17:52:00,0.9516,0.95169,0.9516,0.95167,12800000.0
2007-07-18 17:53:00,0.95156,0.95175,0.9515,0.95172,10600000.0
2007-07-18 17:54:00,0.95188,0.95192,0.95174,0.95174,16000000.0
2007-07-18 17:55:00,0.95198,0.95201,0.95186,0.95195,11200000.0
2007-07-18 17:56:00,0.95207,0.95222,0.95207,0.9522,17600000.0
2007-07-18 17:57:00,0.95223,0.95229,0.9522,0.95222,11200000.0
2007-07-18 17:58:00,0.9522,0.95227,0.9522,0.9522,11200000.0
2007-07-18 17:59:00,0.95215,0.95215,0.95189,0.95189,11200000.0
2007-07-18 18:00:00,0.95199,0.95243,0.95175,0.95243,11200000.0
2007-07-18 18:01:00,0.95271,0.95271,0.95252,0.95267,16400000.0
2007-07-18 18:02:00,0.95244,0.95244,0.95202,0.95202,16000000.0
2007-07-18 18:03:00,0.95196,0.95203,0.95186,0.95203,12800000.0
2007-07-18 18:04:00,0.95202,0.9521,0.952,0.95203,12800000.0
2007-07-18 18:05:00,0.95195,0.95201,0.9519,0.95197,17600000.0
2007-07-18 18:06:00,0.952,0.952,0.95184,0.95184,11200000.0
2007-07-18 18:07:00,0.95192,0.95216,0.95192,0.95216,11200000.0
2007-07-18 18:08:00,0.95202,0.95206,0.95195,0.95201,14400000.0
2007-07-18 18:09:00,0.95205,0.95212,0.95196,0.95212,12800000.0
2007-07-18 18:10:00,0.95222,0.95243,0.95222,0.95243,11200000.0
2007-07-18 18:11:00,0.95257,0.95271,0.95237,0.95237,12800000.0
2007-07-18 18:12:00,0.95253,0.95253,0.95226,0.95226,11200000.0
2007-07-18 18:13:00,0.9522,0.95224,0.95188,0.95224,11200000.0
2007-07-18 18:14:00,0.95209,0.9521,0.95178,0.95178,11600000.0
2007-07-18 18:15:00,0.95168,0.9518,0.95164,0.95174,11200000.0
2007-07-18 18:16:00,0.95169,0.95175,0.9516,0.95173,14800000.0
2007-07-18 18:17:00,0.95165,0.95165,0.95148,0.95148,16400000.0
2007-07-18 18:18:00,0.95144,0.95154,0.95144,0.95154,11600000.0
2007-07-18 18:19:00,0.95156,0.95158,0.95137,0.95147,11200000.0
2007-07-18 18:20:00,0.95132,0.95148,0.95132,0.95133,17600000.0
2007-07-18 18:21:00,0.95125,0.95135,0.95125,0.95128,12800000.0
2007-07-18 18:22:00,0.95125,0.95133,0.9512,0.9512,11200000.0
2007-07-18 18:23:00,0.95151,0.95164,0.95139,0.95139,12800000.0
2007-07-18 18:24:00,0.95127,0.95129,0.95073,0.95076,11200000.0
2007-07-18 18:25:00,0.95075,0.95093,0.95062,0.95093,17600000.0
2007-07-18 18:26:00,0.95038,0.95072,0.95037,0.95055,17000000.0
2007-07-18 18:27:00,0.95087,0.95094,0.95078,0.95078,14400000.0
2007-07-18 18:28:00,0.95007,0.951,0.95007,0.9509,12800000.0
2007-07-18 18:29:00,0.95082,0.95091,0.95082,0.95091,12800000.0
2007-07-18 18:30:00,0.95094,0.951,0.95088,0.951,12200000.0
2007-07-18 18:31:00,0.95107,0.95122,0.95107,0.95107,16000000.0
2007-07-18 18:32:00,0.95115,0.95126,0.95114,0.95126,12800000.0
2007-07-18 18:33:00,0.95131,0.95138,0.95125,0.95131,11200000.0
2007-07-18 18:34:00,0.95134,0.95141,0.95129,0.95136,18000000.0
2007-07-18 18:35:00,0.95139,0.95144,0.95129,0.95138,11200000.0
2007-07-18 18:36:00,0.95143,0.95143,0.95121,0.95134,18000000.0
2007-07-18 18:37:00,0.95121,0.9513,0.95121,0.95122,11200000.0
2007-07-18 18:38:00,0.95134,0.95134,0.95123,0.95123,14400000.0
2007-07-18 18:39:00,0.95117,0.95126,0.95111,0.95115,11200000.0
2007-07-18 18:40:00,0.951,0.951,0.95095,0.95098,12800000.0
2007-07-18 18:41:00,0.95115,0.95125,0.95104,0.95125,16000000.0
2007-07-18 18:42:00,0.95116,0.9514,0.95116,0.95137,17600000.0
2007-07-18 18:43:00,0.95152,0.95158,0.95152,0.95158,11200000.0
2007-07-18 18:44:00,0.95156,0.95156,0.95147,0.95147,16000000.0
2007-07-18 18:45:00,0.95143,0.9515,0.95136,0.9515,12800000.0
2007-07-18 18:46:00,0.95144,0.9516,0.95144,0.95157,12200000.0
2007-07-18 18:47:00,0.95134,0.95153,0.95127,0.95127,14400000.0
2007-07-18 18:48:00,0.95171,0.95193,0.95171,0.95193,11600000.0
2007-07-18 18:49:00,0.95178,0.95178,0.95142,0.95151,12800000.0
2007-07-18 18:50:00,0.95222,0.95239,0.95219,0.95221,17000000.0
2007-07-18 18:51:00,0.95236,0.95245,0.95233,0.95238,14400000.0
2007-07-18 18:52:00,0.95234,0.95254,0.95234,0.95247,12800000.0
2007-07-18 18:53:00,0.95243,0.9525,0.95237,0.95242,17600000.0
2007-07-18 18:54:00,0.95234,0.95234,0.95223,0.95223,18000000.0
2007-07-18 18:55:00,0.95183,0.95213,0.9518,0.95213,11200000.0
2007-07-18 18:56:00,0.95225,0.9523,0.9522,0.95222,9600000.0
2007-07-18 18:57:00,0.95231,0.95233,0.95215,0.95215,16000000.0
2007-07-18 18:58:00,0.95227,0.95227,0.95211,0.95211,12800000.0
2007-07-18 18:59:00,0.9522,0.95233,0.9522,0.95232,13200000.0
2007-07-18 19:00:00,0.95237,0.95244,0.95229,0.95235,16000000.0
2007-07-18 19:01:00,0.95237,0.95237,0.95228,0.95228,11200000.0
2007-07-18 19:02:00,0.95195,0.95212,0.95195,0.9521,11200000.0
2007-07-18 19:03:00,0.95235,0.9524,0.95235,0.9524,14400000.0
2007-07-18 19:04:00,0.95234,0.9525,0.95234,0.9525,14400000.0
2007-07-18 19:05:00,0.95191,0.95197,0.95188,0.95188,11200000.0
2007-07-18 19:06:00,0.95242,0.95242,0.95225,0.95225,14400000.0
2007-07-18 19:07:00,0.95224,0.95224,0.95204,0.95204,17600000.0
2007-07-18 19:08:00,0.9522,0.9522,0.95193,0.95211,8000000.0
2007-07-18 19:09:00,0.95211,0.95211,0.95187,0.95205,12800000.0
2007-07-18 19:11:00,0.95176,0.9518,0.95176,0.9518,12800000.0
2007-07-18 19:12:00,0.95195,0.95203,0.95188,0.95188,8000000.0
2007-07-18 19:13:00,0.95186,0.95193,0.95186,0.95191,12200000.0
2007-07-18 19:14:00,0.95151,0.95186,0.95151,0.95184,11600000.0
2007-07-18 19:15:00,0.95202,0.95202,0.95184,0.95184,11200000.0
2007-07-18 19:16:00,0.95178,0.9519,0.95178,0.95185,11600000.0
2007-07-18 19:17:00,0.95179,0.95181,0.95056,0.95138,12800000.0
2007-07-18 19:18:00,0.9513,0.95135,0.95123,0.95132,11200000.0
2007-07-18 19:19:00,0.95131,0.95131,0.95117,0.95117,11200000.0
2007-07-18 19:20:00,0.95087,0.9511,0.9508,0.95102,11200000.0
2007-07-18 19:21:00,0.95128,0.95135,0.95124,0.95135,11200000.0
2007-07-18 19:22:00,0.95123,0.95134,0.95123,0.95132,11200000.0
2007-07-18 19:23:00,0.95143,0.95156,0.95142,0.95156,11200000.0
2007-07-18 19:24:00,0.9514,0.9514,0.95125,0.95129,11200000.0
2007-07-18 19:25:00,0.95183,0.95183,0.95169,0.9518,16000000.0
2007-07-18 19:26:00,0.95115,0.95141,0.95115,0.95136,16000000.0
2007-07-18 19:27:00,0.95159,0.9516,0.95121,0.95121,11600000.0
2007-07-18 19:28:00,0.95167,0.95167,0.95155,0.95155,16000000.0
2007-07-18 19:29:00,0.95141,0.95157,0.95141,0.95145,12800000.0
2007-07-18 19:30:00,0.95115,0.95117,0.95083,0.95112,12800000.0
2007-07-18 19:31:00,0.95122,0.95126,0.95119,0.9512,11200000.0
2007-07-18 19:32:00,0.95123,0.95128,0.95114,0.95114,11200000.0
2007-07-18 19:33:00,0.95123,0.95128,0.9512,0.9512,16000000.0
2007-07-18 19:34:00,0.95106,0.95106,0.95073,0.95106,14400000.0
2007-07-18 19:35:00,0.95114,0.9512,0.95098,0.95105,12800000.0
2007-07-18 19:36:00,0.95128,0.95128,0.95112,0.95121,17600000.0
2007-07-18 19:37:00,0.95083,0.95103,0.95083,0.951,12800000.0
2007-07-18 19:38:00,0.95122,0.95124,0.95113,0.95123,11600000.0
2007-07-18 19:39:00,0.95124,0.95125,0.95077,0.95081,11200000.0
2007-07-18 19:40:00,0.95079,0.95111,0.95079,0.95088,12800000.0
2007-07-18 19:41:00,0.95132,0.95141,0.95132,0.95137,12800000.0
2007-07-18 19:42:00,0.95125,0.95135,0.95118,0.95124,11200000.0
2007-07-18 19:43:00,0.95117,0.9513,0.95117,0.95119,12800000.0
2007-07-18 19:44:00,0.95133,0.95137,0.95121,0.9513,12800000.0
2007-07-18 19:45:00,0.95131,0.95144,0.95131,0.95144,11200000.0
2007-07-18 19:46:00,0.9514,0.9516,0.95135,0.95135,14400000.0
2007-07-18 19:47:00,0.95153,0.9516,0.95124,0.95124,15400000.0
2007-07-18 19:48:00,0.95161,0.95161,0.9514,0.95147,11200000.0
2007-07-18 19:49:00,0.95158,0.95158,0.95147,0.95152,17600000.0
2007-07-18 19:50:00,0.95153,0.95158,0.95136,0.95158,12800000.0
2007-07-18 19:51:00,0.95114,0.95136,0.95083,0.95083,14400000.0
2007-07-18 19:52:00,0.95158,0.95158,0.95147,0.95152,16000000.0
2007-07-18 19:53:00,0.95163,0.95163,0.95149,0.95149,12800000.0
2007-07-18 19:54:00,0.95147,0.95147,0.95129,0.95135,17600000.0
2007-07-18 19:55:00,0.95135,0.95135,0.95122,0.95129,17000000.0
2007-07-18 19:56:00,0.95117,0.95133,0.95117,0.95133,14400000.0
2007-07-18 19:57:00,0.95105,0.95148,0.95105,0.95129,12800000.0
2007-07-18 19:58:00,0.95129,0.95136,0.95122,0.95134,12800000.0
2007-07-18 19:59:00,0.95144,0.95153,0.95144,0.95147,14400000.0
2007-07-18 20:00:00,0.95129,0.95129,0.95077,0.95077,12800000.0
2007-07-18 20:01:00,0.95095,0.95097,0.95081,0.9509,17600000.0
2007-07-18 20:02:00,0.95125,0.95153,0.95125,0.95141,17600000.0
2007-07-18 20:03:00,0.95147,0.95156,0.95144,0.95151,11200000.0
2007-07-18 20:04:00,0.95146,0.95148,0.95111,0.95139,10600000.0
2007-07-18 20:05:00,0.9513,0.9513,0.9512,0.9512,14400000.0
2007-07-18 20:06:00,0.95126,0.95143,0.95126,0.95143,12800000.0
2007-07-18 20:07:00,0.95143,0.95155,0.95135,0.95155,14400000.0
2007-07-18 20:08:00,0.95155,0.95155,0.95136,0.95136,8000000.0
2007-07-18 20:09:00,0.95144,0.95146,0.9514,0.95142,12800000.0
2007-07-18 20:10:00,0.95146,0.9515,0.95145,0.9515,8400000.0
2007-07-18 20:11:00,0.95154,0.95169,0.95153,0.95169,8000000.0
2007-07-18 20:12:00,0.9515,0.9515,0.95115,0.95115,17600000.0
2007-07-18 20:13:00,0.95109,0.95117,0.95107,0.95113,11200000.0
2007-07-18 20:14:00,0.95169,0.95169,0.95161,0.95162,11200000.0
2007-07-18 20:15:00,0.95159,0.95161,0.95153,0.95153,12800000.0
2007-07-18 20:16:00,0.95148,0.95148,0.95131,0.95131,12800000.0
2007-07-18 20:17:00,0.95133,0.95145,0.95117,0.95145,17600000.0
2007-07-18 20:18:00,0.9508,0.95095,0.95074,0.95075,12800000.0
2007-07-18 20:19:00,0.95098,0.95127,0.95095,0.95102,17600000.0
2007-07-18 20:20:00,0.95132,0.95144,0.95132,0.95135,11200000.0
2007-07-18 20:21:00,0.95082,0.95092,0.95082,0.95092,11200000.0
2007-07-18 20:22:00,0.95145,0.95147,0.95122,0.95147,16400000.0
2007-07-18 20:23:00,0.95144,0.95144,0.95132,0.95132,12800000.0
2007-07-18 20:24:00,0.95097,0.9511,0.95061,0.95061,12800000.0
2007-07-18 20:25:00,0.95134,0.95138,0.95129,0.95133,9600000.0
2007-07-18 20:26:00,0.95126,0.95132,0.95126,0.95127,12800000.0
2007-07-18 20:27:00,0.9506,0.9506,0.95055,0.9506,11200000.0
2007-07-18 20:28:00,0.95121,0.95134,0.95121,0.95134,12800000.0
2007-07-18 20:29:00,0.95132,0.95132,0.95114,0.95127,12800000.0
2007-07-18 20:30:00,0.95144,0.95144,0.95134,0.95135,12800000.0
2007-07-18 20:31:00,0.9509,0.95113,0.95086,0.95113,8000000.0
2007-07-18 20:32:00,0.95139,0.95145,0.95113,0.95139,16000000.0
2007-07-18 20:33:00,0.95142,0.95143,0.95135,0.95143,12200000.0
2007-07-18 20:34:00,0.95141,0.95141,0.95137,0.95137,8800000.0
2007-07-18 20:35:00,0.95143,0.95153,0.95142,0.95142,11200000.0
2007-07-18 20:36:00,0.95153,0.95155,0.95142,0.95147,8000000.0
2007-07-18 20:37:00,0.95143,0.95151,0.95143,0.9515,12800000.0
2007-07-18 20:38:00,0.95154,0.95164,0.9515,0.95159,12800000.0
2007-07-18 20:39:00,0.95168,0.95172,0.95162,0.95164,11600000.0
2007-07-18 20:40:00,0.9517,0.9517,0.95156,0.95156,11200000.0
2007-07-18 20:41:00,0.95164,0.95164,0.95153,0.95158,17600000.0
2007-07-18 20:42:00,0.95147,0.95155,0.95144,0.95145,14400000.0
2007-07-18 20:43:00,0.95161,0.95168,0.95159,0.95159,12800000.0
2007-07-18 20:44:00,0.9515,0.95152,0.95146,0.95147,12800000.0
2007-07-18 20:45:00,0.95124,0.95129,0.9508,0.9508,11200000.0
2007-07-18 20:46:00,0.95134,0.95142,0.95133,0.95142,11200000.0
2007-07-18 20:47:00,0.95146,0.95152,0.95136,0.95136,15400000.0
2007-07-18 20:48:00,0.95102,0.95126,0.95088,0.95088,16000000.0
2007-07-18 20:49:00,0.95135,0.95135,0.95105,0.95106,14400000.0
2007-07-18 20:50:00,0.9511,0.95111,0.95097,0.95108,12800000.0
2007-07-18 20:51:00,0.95111,0.95117,0.95111,0.95117,12800000.0
2007-07-18 20:52:00,0.9512,0.95126,0.95115,0.95126,11200000.0
2007-07-18 20:53:00,0.95124,0.95136,0.95123,0.95128,12800000.0
2007-07-18 20:54:00,0.95133,0.95153,0.95133,0.95153,11200000.0
2007-07-18 20:55:00,0.95163,0.95177,0.95163,0.95177,11200000.0
2007-07-18 20:56:00,0.9516,0.9516,0.95146,0.95146,11200000.0
2007-07-18 20:57:00,0.95139,0.95157,0.95139,0.95157,11200000.0
2007-07-18 20:58:00,0.95155,0.95155,0.95141,0.95148,11200000.0
2007-07-18 20:59:00,0.95158,0.95166,0.95147,0.95152,12800000.0
2007-07-18 21:00:00,0.95145,0.95157,0.95142,0.95146,13200000.0
2007-07-18 21:02:00,0.95149,0.95156,0.95142,0.95156,17600000.0
2007-07-18 21:03:00,0.9509,0.9509,0.95087,0.9509,11600000.0
2007-07-18 21:04:00,0.95128,0.9513,0.95127,0.95127,14400000.0
2007-07-18 21:06:00,0.951,0.9511,0.951,0.9511,11200000.0
2007-07-18 21:07:00,0.95165,0.95166,0.95158,0.95166,16000000.0
2007-07-18 21:08:00,0.95128,0.9513,0.9512,0.95127,12800000.0
2007-07-18 21:09:00,0.95173,0.95182,0.95171,0.95171,16000000.0
2007-07-18 21:10:00,0.95183,0.952,0.95183,0.952,9600000.0
2007-07-18 21:11:00,0.95204,0.9521,0.95201,0.95207,12000000.0
2007-07-18 21:12:00,0.95195,0.95205,0.95189,0.95205,14400000.0
2007-07-18 21:13:00,0.95202,0.95207,0.95195,0.95198,12800000.0
2007-07-18 21:14:00,0.95209,0.95218,0.95209,0.95212,11200000.0
2007-07-18 21:15:00,0.95181,0.95181,0.95156,0.95156,12800000.0
2007-07-18 21:17:00,0.95216,0.95216,0.95186,0.95202,11200000.0
2007-07-18 21:18:00,0.95218,0.95224,0.95218,0.9522,12800000.0
2007-07-18 21:20:00,0.95213,0.95219,0.952,0.95219,14800000.0
2007-07-18 21:21:00,0.95194,0.95231,0.95194,0.95207,14400000.0
2007-07-18 21:22:00,0.95177,0.95177,0.95171,0.95171,8000000.0
2007-07-18 21:23:00,0.95206,0.95208,0.95199,0.95199,12800000.0
2007-07-18 21:24:00,0.95193,0.95208,0.95193,0.95208,17600000.0
2007-07-18 21:25:00,0.9521,0.95216,0.9521,0.9521,11200000.0
2007-07-18 21:26:00,0.95201,0.9521,0.95177,0.95206,8000000.0
2007-07-18 21:27:00,0.952,0.95207,0.952,0.95201,8000000.0
2007-07-18 21:28:00,0.95204,0.95229,0.95204,0.95229,14800000.0
2007-07-18 21:29:00,0.95193,0.95205,0.95165,0.95205,11200000.0
2007-07-18 21:30:00,0.95167,0.9517,0.9516,0.9517,11200000.0
2007-07-18 21:31:00,0.95211,0.95222,0.95199,0.95199,12800000.0
2007-07-18 21:32:00,0.95244,0.95244,0.95231,0.95244,11200000.0
2007-07-18 21:33:00,0.95238,0.95238,0.95226,0.95229,16000000.0
2007-07-18 21:34:00,0.95225,0.95225,0.9521,0.9521,12800000.0
2007-07-18 21:35:00,0.95215,0.95219,0.95207,0.95213,12800000.0
2007-07-18 21:36:00,0.9523,0.9523,0.95221,0.95226,15800000.0
2007-07-18 21:37:00,0.95193,0.95212,0.95193,0.9521,15400000.0
2007-07-18 21:38:00,0.95237,0.9524,0.95228,0.95237,11200000.0
2007-07-18 21:39:00,0.9524,0.95244,0.95238,0.95244,14800000.0
2007-07-18 21:40:00,0.95249,0.95259,0.95245,0.95256,13800000.0
2007-07-18 21:41:00,0.95249,0.95251,0.95246,0.95246,9600000.0
2007-07-18 21:42:00,0.95198,0.95207,0.95191,0.95196,11600000.0
2007-07-18 21:43:00,0.95198,0.95198,0.95179,0.95192,12800000.0
2007-07-18 21:44:00,0.95208,0.95211,0.95196,0.95208,12800000.0
2007-07-18 21:45:00,0.95231,0.95231,0.95217,0.95224,11200000.0
2007-07-18 21:46:00,0.95221,0.95229,0.95215,0.95229,12800000.0
2007-07-18 21:47:00,0.95226,0.95237,0.95226,0.95237,12800000.0
2007-07-18 21:48:00,0.95241,0.95244,0.95235,0.95235,12800000.0
2007-07-18 21:49:00,0.95243,0.95248,0.9524,0.95247,12200000.0
2007-07-18 21:50:00,0.95251,0.95251,0.95226,0.95232,12800000.0
2007-07-18 21:51:00,0.9516,0.9516,0.95155,0.9516,17600000.0
2007-07-18 21:52:00,0.9523,0.95236,0.95229,0.95232,12800000.0
2007-07-18 21:53:00,0.95229,0.95238,0.95221,0.95225,18000000.0
2007-07-18 21:54:00,0.95215,0.95217,0.95205,0.95211,10600000.0
2007-07-18 21:55:00,0.95215,0.95231,0.95211,0.95231,12200000.0
2007-07-18 21:56:00,0.95253,0.9527,0.95253,0.95261,14400000.0
2007-07-18 21:57:00,0.95263,0.95275,0.95263,0.95266,11200000.0
2007-07-18 21:58:00,0.95264,0.9527,0.952,0.95259,12800000.0
2007-07-18 21:59:00,0.95247,0.95247,0.95219,0.95225,12800000.0
2007-07-18 22:00:00,0.95256,0.95271,0.95256,0.95266,15400000.0
2007-07-18 22:01:00,0.95264,0.95264,0.95241,0.95248,14400000.0
2007-07-18 22:02:00,0.9525,0.95257,0.95247,0.95257,17600000.0
2007-07-18 22:03:00,0.95262,0.95267,0.95255,0.95255,12000000.0
2007-07-18 22:04:00,0.95241,0.95254,0.95241,0.95246,11200000.0
2007-07-18 22:05:00,0.95248,0.95251,0.95239,0.95245,11200000.0
2007-07-18 22:06:00,0.95232,0.95239,0.95229,0.95239,11200000.0
2007-07-18 22:07:00,0.95234,0.95248,0.95234,0.95248,8000000.0
2007-07-18 22:08:00,0.95221,0.95229,0.95221,0.95229,14800000.0
2007-07-18 22:09:00,0.95247,0.95249,0.95239,0.95248,16400000.0
2007-07-18 22:10:00,0.95256,0.95266,0.95256,0.95261,17600000.0
2007-07-18 22:11:00,0.95271,0.95281,0.95269,0.95281,10600000.0
2007-07-18 22:12:00,0.95275,0.95275,0.95267,0.95267,3200000.0
2007-07-18 22:13:00,0.95249,0.95252,0.95246,0.95247,9600000.0
2007-07-18 22:14:00,0.95245,0.95245,0.95233,0.95234,11200000.0
2007-07-18 22:15:00,0.95218,0.95225,0.95191,0.95191,12800000.0
2007-07-18 22:16:00,0.95178,0.95189,0.95178,0.95181,10600000.0
2007-07-18 22:17:00,0.95174,0.95189,0.95174,0.95189,12800000.0
2007-07-18 22:18:00,0.95187,0.95195,0.9518,0.95195,14400000.0
2007-07-18 22:19:00,0.95182,0.95193,0.95164,0.95193,12800000.0
2007-07-18 22:20:00,0.9521,0.9521,0.95195,0.95208,9600000.0
2007-07-18 22:21:00,0.95211,0.95211,0.95193,0.95193,12800000.0
2007-07-18 22:22:00,0.95198,0.95204,0.95194,0.95204,12800000.0
2007-07-18 22:23:00,0.95211,0.95217,0.95205,0.95213,11200000.0
2007-07-18 22:24:00,0.95218,0.95224,0.95211,0.95216,11200000.0
2007-07-18 22:25:00,0.95216,0.95229,0.95216,0.95229,17600000.0
2007-07-18 22:26:00,0.95247,0.95265,0.95247,0.95257,12800000.0
2007-07-18 22:27:00,0.95265,0.95265,0.95239,0.95239,12200000.0
2007-07-18 22:28:00,0.95244,0.95246,0.95237,0.9524,12200000.0
2007-07-18 22:29:00,0.95241,0.95247,0.95234,0.95234,9000000.0
2007-07-18 22:30:00,0.95218,0.95218,0.9519,0.9519,13200000.0
2007-07-18 22:31:00,0.95225,0.95234,0.95222,0.95222,12800000.0
2007-07-18 22:32:00,0.95223,0.95223,0.95201,0.95204,12800000.0
2007-07-18 22:33:00,0.9522,0.95225,0.95217,0.95222,11200000.0
2007-07-18 22:34:00,0.95219,0.95227,0.95213,0.95213,16000000.0
2007-07-18 22:35:00,0.95221,0.95227,0.95195,0.95195,11200000.0
2007-07-18 22:36:00,0.95194,0.95201,0.9519,0.95191,11200000.0
2007-07-18 22:37:00,0.95218,0.95227,0.95212,0.95212,12800000.0
2007-07-18 22:38:00,0.95209,0.95218,0.95203,0.95204,12800000.0
2007-07-18 22:39:00,0.95186,0.95186,0.95149,0.95149,13200000.0
2007-07-18 22:41:00,0.95191,0.95196,0.95184,0.95189,11200000.0
2007-07-18 22:42:00,0.9516,0.9516,0.95157,0.9516,8000000.0
2007-07-18 22:43:00,0.95187,0.95199,0.95185,0.95199,11200000.0
2007-07-18 22:44:00,0.95194,0.95195,0.9519,0.95195,11600000.0
2007-07-18 22:45:00,0.95213,0.95213,0.95192,0.95192,9600000.0
2007-07-18 22:46:00,0.95195,0.95205,0.95194,0.95205,11200000.0
2007-07-18 22:47:00,0.95205,0.95205,0.95185,0.95185,17600000.0
2007-07-18 22:48:00,0.95138,0.9514,0.95112,0.9514,14800000.0
2007-07-18 22:49:00,0.95187,0.95187,0.95171,0.95171,12800000.0
2007-07-18 22:50:00,0.95212,0.95212,0.95194,0.95207,16000000.0
2007-07-18 22:51:00,0.95216,0.95228,0.95216,0.95223,11200000.0
2007-07-18 22:52:00,0.95208,0.95208,0.95195,0.95195,12800000.0
2007-07-18 22:53:00,0.95191,0.95196,0.95187,0.9519,12200000.0
2007-07-18 22:54:00,0.9519,0.95192,0.9518,0.95186,11200000.0
2007-07-18 22:55:00,0.95193,0.95203,0.95173,0.95203,11600000.0
2007-07-18 22:56:00,0.95205,0.95205,0.95195,0.95198,11200000.0
2007-07-18 22:57:00,0.95202,0.95205,0.95187,0.95201,14400000.0
2007-07-18 22:58:00,0.95207,0.95213,0.95207,0.95213,12800000.0
2007-07-18 22:59:00,0.95207,0.95211,0.95195,0.95211,12800000.0
2007-07-18 23:00:00,0.95207,0.95212,0.95184,0.95196,17600000.0
2007-07-18 23:01:00,0.95197,0.9521,0.95196,0.9521,12800000.0
2007-07-18 23:02:00,0.95195,0.952,0.95185,0.952,12800000.0
2007-07-18 23:03:00,0.9521,0.9521,0.95192,0.95192,12800000.0
2007-07-18 23:04:00,0.95181,0.95181,0.95167,0.95173,11200000.0
2007-07-18 23:05:00,0.95147,0.95152,0.95127,0.95127,18000000.0
2007-07-18 23:06:00,0.95176,0.95176,0.95155,0.95167,12800000.0
2007-07-18 23:07:00,0.95174,0.95211,0.95097,0.95097,11200000.0
2007-07-18 23:08:00,0.95174,0.95184,0.95147,0.95184,11200000.0
2007-07-18 23:09:00,0.95185,0.95185,0.95178,0.95181,15400000.0
2007-07-18 23:10:00,0.95174,0.95174,0.9515,0.9515,16000000.0
2007-07-18 23:11:00,0.9515,0.9515,0.95142,0.95145,8000000.0
2007-07-18 23:12:00,0.9509,0.95098,0.95088,0.95091,16000000.0
2007-07-18 23:13:00,0.9509,0.951,0.9509,0.951,3200000.0
2007-07-18 23:14:00,0.95145,0.9515,0.9514,0.9515,8000000.0
2007-07-18 23:15:00,0.95163,0.95175,0.95163,0.95167,12800000.0
2007-07-18 23:16:00,0.95171,0.95183,0.95171,0.95177,12200000.0
2007-07-18 23:18:00,0.951,0.9511,0.951,0.9511,11200000.0
2007-07-18 23:19:00,0.95177,0.95189,0.95177,0.95179,12800000.0
2007-07-18 23:20:00,0.95139,0.9515,0.95132,0.95135,16000000.0
2007-07-18 23:21:00,0.95118,0.9512,0.951,0.9512,14400000.0
2007-07-18 23:22:00,0.95185,0.95185,0.9517,0.9517,14400000.0
2007-07-18 23:23:00,0.95185,0.95192,0.95185,0.95192,8000000.0
2007-07-18 23:24:00,0.95193,0.95197,0.95185,0.95185,16400000.0
2007-07-18 23:25:00,0.95193,0.95196,0.95189,0.95193,8000000.0
2007-07-18 23:26:00,0.95182,0.952,0.95182,0.95196,9000000.0
2007-07-18 23:27:00,0.95202,0.95207,0.95201,0.95202,11200000.0
2007-07-18 23:28:00,0.95152,0.95158,0.95152,0.95157,12800000.0
2007-07-18 23:29:00,0.95198,0.95198,0.95189,0.95189,12800000.0
2007-07-18 23:30:00,0.95183,0.95195,0.95183,0.95193,12800000.0
2007-07-18 23:31:00,0.95157,0.95157,0.95145,0.95152,12800000.0
2007-07-18 23:32:00,0.95168,0.95184,0.95168,0.95174,14400000.0
2007-07-18 23:33:00,0.95183,0.95185,0.9518,0.9518,4800000.0
2007-07-18 23:34:00,0.95169,0.95172,0.95164,0.95167,12800000.0
2007-07-18 23:35:00,0.95171,0.95173,0.95169,0.95169,12800000.0
2007-07-18 23:36:00,0.95171,0.95173,0.95171,0.95172,4800000.0
2007-07-18 23:37:00,0.95178,0.95183,0.95174,0.95175,11200000.0
2007-07-18 23:38:00,0.95125,0.95159,0.95125,0.95146,14400000.0
2007-07-18 23:39:00,0.95169,0.95172,0.95164,0.95169,16000000.0
2007-07-18 23:40:00,0.9517,0.95173,0.95167,0.95171,12800000.0
2007-07-18 23:41:00,0.9517,0.9517,0.95143,0.95162,10600000.0
2007-07-18 23:42:00,0.95095,0.95095,0.95095,0.95095,1600000.0
2007-07-18 23:43:00,0.95147,0.9515,0.9513,0.9515,11200000.0
2007-07-18 23:44:00,0.9517,0.95181,0.95167,0.95175,12800000.0
2007-07-18 23:45:00,0.95168,0.95184,0.95168,0.95173,13200000.0
2007-07-18 23:46:00,0.95136,0.95139,0.9513,0.95133,13200000.0
2007-07-18 23:48:00,0.95151,0.95151,0.95117,0.95123,11200000.0
2007-07-18 23:49:00,0.95185,0.95185,0.9518,0.9518,9600000.0
2007-07-18 23:51:00,0.95145,0.95145,0.95105,0.95109,8000000.0
2007-07-18 23:52:00,0.95179,0.95186,0.95179,0.95186,12800000.0
2007-07-18 23:53:00,0.95188,0.95191,0.95175,0.95191,11200000.0
2007-07-18 23:54:00,0.95183,0.95183,0.9517,0.95177,9000000.0
2007-07-18 23:55:00,0.95188,0.95222,0.95188,0.95222,12800000.0
2007-07-18 23:56:00,0.95212,0.95212,0.95195,0.95195,13200000.0
2007-07-18 23:57:00,0.95167,0.95167,0.95128,0.95131,12800000.0
2007-07-18 23:58:00,0.95198,0.952,0.95182,0.95182,11200000.0
2007-07-18 23:59:00,0.95186,0.95188,0.95179,0.95183,13200000.0
2007-07-19 00:00:00,0.95179,0.95179,0.95168,0.95173,11200000.0
2007-07-19 00:01:00,0.9514,0.9514,0.95118,0.95131,11200000.0
2007-07-19 00:02:00,0.95156,0.95196,0.95156,0.95195,16000000.0
2007-07-19 00:03:00,0.95177,0.95177,0.95131,0.95164,11200000.0
2007-07-19 00:04:00,0.9517,0.95171,0.95154,0.95154,18000000.0
2007-07-19 00:05:00,0.95136,0.95141,0.9513,0.9514,11600000.0
2007-07-19 00:06:00,0.95151,0.95162,0.95144,0.95162,12800000.0
2007-07-19 00:07:00,0.95154,0.95162,0.95152,0.95155,17600000.0
2007-07-19 00:08:00,0.95143,0.95149,0.95141,0.95143,12200000.0
2007-07-19 00:09:00,0.95152,0.95159,0.95146,0.95156,13200000.0
2007-07-19 00:10:00,0.95147,0.9521,0.95145,0.9521,12800000.0
2007-07-19 00:11:00,0.95199,0.95222,0.95199,0.952,11200000.0
2007-07-19 00:12:00,0.95169,0.95169,0.95133,0.95149,16000000.0
2007-07-19 00:13:00,0.95123,0.95123,0.95098,0.95106,11200000.0
2007-07-19 00:14:00,0.95123,0.95161,0.95123,0.9516,17600000.0
2007-07-19 00:15:00,0.95156,0.95157,0.9514,0.9514,17600000.0
2007-07-19 00:16:00,0.95156,0.9517,0.95153,0.9517,12600000.0
2007-07-19 00:17:00,0.95167,0.95181,0.95167,0.95181,12800000.0
2007-07-19 00:18:00,0.95209,0.95209,0.95179,0.95179,11200000.0
2007-07-19 00:19:00,0.95184,0.95186,0.95169,0.95169,9600000.0
2007-07-19 00:20:00,0.95177,0.95178,0.9517,0.95174,8000000.0
2007-07-19 00:21:00,0.95159,0.95175,0.95151,0.95168,17600000.0
2007-07-19 00:22:00,0.9516,0.9516,0.95154,0.95155,11200000.0
2007-07-19 00:23:00,0.95149,0.95149,0.95139,0.95147,8000000.0
2007-07-19 00:24:00,0.95169,0.95171,0.95169,0.95171,3200000.0
2007-07-19 00:25:00,0.95152,0.95158,0.95147,0.95157,14800000.0
2007-07-19 00:26:00,0.95168,0.9517,0.95162,0.95164,10600000.0
2007-07-19 00:27:00,0.95165,0.95165,0.95152,0.95152,14400000.0
2007-07-19 00:28:00,0.9516,0.95169,0.9516,0.95169,11200000.0
2007-07-19 00:29:00,0.95166,0.95166,0.95147,0.95152,12800000.0
2007-07-19 00:30:00,0.9516,0.9516,0.9514,0.9514,11200000.0
2007-07-19 00:31:00,0.9515,0.95153,0.95146,0.95152,9600000.0
2007-07-19 00:32:00,0.95155,0.95167,0.95155,0.95167,17600000.0
2007-07-19 00:33:00,0.95161,0.95162,0.95105,0.95105,11200000.0
2007-07-19 00:34:00,0.95172,0.95181,0.95161,0.95181,11200000.0
2007-07-19 00:35:00,0.95185,0.95188,0.9518,0.95187,12800000.0
2007-07-19 00:36:00,0.95183,0.95183,0.95167,0.95167,11200000.0
2007-07-19 00:37:00,0.95178,0.95197,0.95178,0.95197,13200000.0
2007-07-19 00:38:00,0.9519,0.95194,0.95183,0.95189,12200000.0
2007-07-19 00:39:00,0.95181,0.95187,0.95175,0.95175,10600000.0
2007-07-19 00:40:00,0.95161,0.95171,0.95152,0.95168,12800000.0
2007-07-19 00:41:00,0.9517,0.9517,0.95071,0.9516,16000000.0
2007-07-19 00:42:00,0.95169,0.95173,0.95169,0.95169,12800000.0
2007-07-19 00:43:00,0.95173,0.95177,0.95164,0.95173,17600000.0
2007-07-19 00:44:00,0.95166,0.95173,0.95161,0.95163,12000000.0
2007-07-19 00:45:00,0.95171,0.95175,0.95168,0.9517,12800000.0
2007-07-19 00:46:00,0.95176,0.95179,0.95174,0.95174,17600000.0
2007-07-19 00:47:00,0.95187,0.95202,0.95176,0.95202,11200000.0
2007-07-19 00:48:00,0.95217,0.95228,0.95205,0.95228,17600000.0
2007-07-19 00:49:00,0.95226,0.95234,0.95226,0.95229,14400000.0
2007-07-19 00:50:00,0.95236,0.95241,0.95233,0.95239,12800000.0
2007-07-19 00:51:00,0.95228,0.9523,0.95222,0.95226,12800000.0
2007-07-19 00:52:00,0.95216,0.95226,0.95213,0.95213,14800000.0
2007-07-19 00:54:00,0.9513,0.9513,0.95122,0.95124,12800000.0
2007-07-19 00:55:00,0.95203,0.95203,0.9517,0.95195,14400000.0
2007-07-19 00:57:00,0.9513,0.9513,0.95117,0.9513,16000000.0
2007-07-19 00:58:00,0.95186,0.95189,0.95169,0.95189,12800000.0
2007-07-19 00:59:00,0.95192,0.95197,0.95184,0.95184,11200000.0
2007-07-19 01:00:00,0.95191,0.95191,0.95186,0.9519,12800000.0
2007-07-19 01:01:00,0.95172,0.95172,0.95159,0.95159,13200000.0
2007-07-19 01:02:00,0.9514,0.9514,0.9513,0.9514,12800000.0
2007-07-19 01:03:00,0.95179,0.95194,0.95178,0.95185,17600000.0
2007-07-19 01:04:00,0.95188,0.95188,0.95178,0.9518,12800000.0
2007-07-19 01:06:00,0.95181,0.95187,0.95176,0.95187,9600000.0
2007-07-19 01:08:00,0.95186,0.95186,0.95175,0.95178,12800000.0
2007-07-19 01:09:00,0.95176,0.95183,0.95169,0.95178,13200000.0
2007-07-19 01:10:00,0.95193,0.95193,0.95171,0.95171,11200000.0
2007-07-19 01:11:00,0.95146,0.95146,0.9512,0.9512,8000000.0
2007-07-19 01:12:00,0.9517,0.95178,0.95162,0.95177,12800000.0
2007-07-19 01:14:00,0.95185,0.95191,0.9518,0.95191,16000000.0
2007-07-19 01:15:00,0.9519,0.9519,0.95176,0.95181,11200000.0
2007-07-19 01:16:00,0.95179,0.95189,0.95178,0.95188,12800000.0
2007-07-19 01:17:00,0.95183,0.95195,0.95183,0.95189,17600000.0
2007-07-19 01:18:00,0.95181,0.95188,0.95178,0.95183,12800000.0
2007-07-19 01:19:00,0.95177,0.95194,0.95177,0.95194,12800000.0
2007-07-19 01:20:00,0.95201,0.95201,0.95175,0.95175,12800000.0
2007-07-19 01:21:00,0.9519,0.95196,0.95185,0.95185,14400000.0
2007-07-19 01:22:00,0.9519,0.9519,0.95179,0.95179,11600000.0
2007-07-19 01:23:00,0.9518,0.95193,0.9518,0.95187,11200000.0
2007-07-19 01:24:00,0.95192,0.95202,0.95188,0.95188,12800000.0
2007-07-19 01:25:00,0.95192,0.95205,0.95192,0.95199,12800000.0
2007-07-19 01:26:00,0.95187,0.95203,0.95187,0.95189,11200000.0
2007-07-19 01:27:00,0.95191,0.95204,0.95191,0.95199,13200000.0
2007-07-19 01:28:00,0.95186,0.95195,0.95183,0.95187,17600000.0
2007-07-19 01:29:00,0.95187,0.95199,0.95187,0.95199,10600000.0
2007-07-19 01:30:00,0.95196,0.95201,0.95195,0.952,12800000.0
2007-07-19 01:31:00,0.95204,0.9521,0.95198,0.95198,11200000.0
2007-07-19 01:32:00,0.95196,0.95201,0.95194,0.95194,11200000.0
2007-07-19 01:33:00,0.95125,0.9513,0.9512,0.9513,14400000.0
2007-07-19 01:34:00,0.95171,0.95171,0.95065,0.9515,12800000.0
2007-07-19 01:35:00,0.952,0.95207,0.95197,0.952,11600000.0
2007-07-19 01:36:00,0.9513,0.95133,0.95122,0.95122,11200000.0
2007-07-19 01:37:00,0.95166,0.9517,0.95146,0.95146,12800000.0
2007-07-19 01:38:00,0.952,0.95208,0.95197,0.95203,11200000.0
2007-07-19 01:39:00,0.95206,0.95221,0.95206,0.95207,14400000.0
2007-07-19 01:40:00,0.9521,0.9521,0.95202,0.95205,11000000.0
2007-07-19 01:41:00,0.95173,0.95174,0.95145,0.9516,17600000.0
2007-07-19 01:42:00,0.95195,0.95196,0.95191,0.95196,10600000.0
2007-07-19 01:43:00,0.95201,0.95201,0.95189,0.95196,12800000.0
2007-07-19 01:44:00,0.95201,0.95207,0.952,0.95204,18000000.0
2007-07-19 01:45:00,0.95198,0.95201,0.95195,0.95201,16000000.0
2007-07-19 01:46:00,0.95186,0.95188,0.95168,0.95174,11200000.0
2007-07-19 01:47:00,0.95183,0.95183,0.95153,0.95183,14400000.0
2007-07-19 01:48:00,0.95197,0.95205,0.95197,0.95197,17600000.0
2007-07-19 01:49:00,0.95195,0.95195,0.95187,0.9519,14400000.0
2007-07-19 01:50:00,0.95184,0.95196,0.95178,0.95196,12800000.0
2007-07-19 01:51:00,0.9518,0.95191,0.9518,0.95185,11200000.0
2007-07-19 01:52:00,0.95183,0.95193,0.95183,0.95185,17600000.0
2007-07-19 01:53:00,0.95186,0.95186,0.95176,0.95178,11200000.0
2007-07-19 01:54:00,0.95107,0.95112,0.951,0.9511,16000000.0
2007-07-19 01:56:00,0.95172,0.95184,0.95165,0.95165,17600000.0
2007-07-19 01:57:00,0.95156,0.95164,0.95149,0.9515,17600000.0
2007-07-19 01:58:00,0.95101,0.95101,0.95087,0.95092,12800000.0
2007-07-19 02:00:00,0.95117,0.9512,0.95083,0.95115,18000000.0
2007-07-19 02:01:00,0.95134,0.9515,0.95134,0.95149,9600000.0
2007-07-19 02:02:00,0.95136,0.95139,0.95129,0.95139,12800000.0
2007-07-19 02:03:00,0.95145,0.95151,0.95139,0.95151,13200000.0
2007-07-19 02:04:00,0.95152,0.95152,0.95143,0.95143,14400000.0
2007-07-19 02:05:00,0.95162,0.95167,0.95135,0.95163,12200000.0
2007-07-19 02:06:00,0.95157,0.95157,0.95144,0.95147,12800000.0
2007-07-19 02:08:00,0.95158,0.95158,0.95148,0.9515,12800000.0
2007-07-19 02:09:00,0.95153,0.95156,0.95059,0.9515,12800000.0
2007-07-19 02:10:00,0.95149,0.95154,0.9514,0.95154,8000000.0
2007-07-19 02:11:00,0.9516,0.95163,0.95154,0.95162,14400000.0
2007-07-19 02:12:00,0.95154,0.95157,0.95151,0.95151,14400000.0
2007-07-19 02:13:00,0.95155,0.95155,0.95141,0.9515,11200000.0
2007-07-19 02:14:00,0.95147,0.95147,0.95139,0.95141,17600000.0
2007-07-19 02:15:00,0.95138,0.95138,0.95129,0.9513,14400000.0
2007-07-19 02:16:00,0.9512,0.95127,0.95119,0.9512,9600000.0
2007-07-19 02:17:00,0.95118,0.95124,0.95115,0.95115,9600000.0
2007-07-19 02:18:00,0.95108,0.9511,0.95097,0.95105,11200000.0
2007-07-19 02:19:00,0.9509,0.95099,0.95076,0.95088,17600000.0
2007-07-19 02:20:00,0.9509,0.95105,0.95089,0.95089,14400000.0
2007-07-19 02:21:00,0.9509,0.95092,0.95076,0.95092,12800000.0
2007-07-19 02:22:00,0.95085,0.95086,0.95077,0.95086,11200000.0
2007-07-19 02:23:00,0.95081,0.95084,0.95069,0.95084,14400000.0
2007-07-19 02:24:00,0.9508,0.95085,0.95068,0.95085,16000000.0
2007-07-19 02:25:00,0.95091,0.9511,0.95091,0.9511,14800000.0
2007-07-19 02:26:00,0.95106,0.95106,0.95087,0.95091,12800000.0
2007-07-19 02:27:00,0.9503,0.9503,0.95025,0.95025,8000000.0
2007-07-19 02:28:00,0.9509,0.95106,0.9509,0.95106,12200000.0
2007-07-19 02:30:00,0.95042,0.95082,0.95042,0.95043,18000000.0
2007-07-19 02:31:00,0.95047,0.9505,0.94953,0.9505,17600000.0
2007-07-19 02:33:00,0.95108,0.95132,0.95108,0.95132,10000000.0
2007-07-19 02:34:00,0.9513,0.95133,0.95124,0.95133,11200000.0
2007-07-19 02:35:00,0.95131,0.95134,0.95125,0.95128,11200000.0
2007-07-19 02:36:00,0.95112,0.9513,0.95112,0.95126,15400000.0
2007-07-19 02:37:00,0.95126,0.95126,0.95105,0.95113,11200000.0
2007-07-19 02:38:00,0.95105,0.95105,0.95092,0.95092,13200000.0
2007-07-19 02:39:00,0.95096,0.95103,0.95096,0.95097,14400000.0
2007-07-19 02:40:00,0.95087,0.95097,0.95083,0.95091,12600000.0
2007-07-19 02:41:00,0.95079,0.95092,0.95078,0.95092,11200000.0
2007-07-19 02:42:00,0.95058,0.95065,0.95017,0.95017,11600000.0
2007-07-19 02:43:00,0.95106,0.95107,0.95089,0.95092,8000000.0
2007-07-19 02:44:00,0.95085,0.95085,0.95074,0.95077,14400000.0
2007-07-19 02:45:00,0.95067,0.95069,0.95036,0.95036,14400000.0
2007-07-19 02:46:00,0.95034,0.95043,0.95034,0.95041,12800000.0
2007-07-19 02:47:00,0.95049,0.95061,0.95049,0.95056,11200000.0
2007-07-19 02:48:00,0.95054,0.95054,0.9505,0.9505,11200000.0
2007-07-19 02:49:00,0.95047,0.95047,0.95036,0.95036,8400000.0
2007-07-19 02:50:00,0.95031,0.95031,0.95014,0.9502,14400000.0
2007-07-19 02:51:00,0.95013,0.9503,0.95013,0.9503,8000000.0
2007-07-19 02:52:00,0.95035,0.95035,0.95027,0.95028,12800000.0
2007-07-19 02:53:00,0.95031,0.95031,0.94985,0.94994,17600000.0
2007-07-19 02:54:00,0.94984,0.94997,0.94983,0.94991,11200000.0
2007-07-19 02:55:00,0.94997,0.95015,0.94937,0.95015,17600000.0
2007-07-19 02:56:00,0.9501,0.95051,0.9501,0.95049,11200000.0
2007-07-19 02:57:00,0.9503,0.9503,0.94978,0.94978,14400000.0
2007-07-19 02:58:00,0.95032,0.95056,0.95026,0.95056,11200000.0
2007-07-19 02:59:00,0.95089,0.95089,0.9508,0.95087,18600000.0
2007-07-19 03:00:00,0.95087,0.95102,0.95087,0.95102,8000000.0
2007-07-19 03:01:00,0.95089,0.95106,0.95089,0.95093,12800000.0
2007-07-19 03:03:00,0.95061,0.95062,0.95031,0.95031,11200000.0
2007-07-19 03:04:00,0.95087,0.95092,0.95058,0.95058,12200000.0
2007-07-19 03:05:00,0.95109,0.9511,0.951,0.9511,11200000.0
2007-07-19 03:06:00,0.95085,0.95085,0.95044,0.95044,11200000.0
2007-07-19 03:07:00,0.95101,0.95115,0.95096,0.95115,11200000.0
2007-07-19 03:08:00,0.95105,0.95105,0.95071,0.95071,11200000.0
2007-07-19 03:09:00,0.95074,0.9508,0.95059,0.95059,8000000.0
2007-07-19 03:10:00,0.95061,0.95076,0.95061,0.95071,16000000.0
2007-07-19 03:11:00,0.95045,0.95045,0.95007,0.95019,12800000.0
2007-07-19 03:12:00,0.94978,0.9498,0.94978,0.9498,9600000.0
2007-07-19 03:13:00,0.95058,0.95058,0.95035,0.95035,12800000.0
2007-07-19 03:14:00,0.95031,0.95031,0.95017,0.95017,17600000.0
2007-07-19 03:15:00,0.95022,0.95058,0.95022,0.95056,11200000.0
2007-07-19 03:16:00,0.95057,0.95057,0.95032,0.95032,11200000.0
2007-07-19 03:17:00,0.95023,0.95033,0.95022,0.95022,12800000.0
2007-07-19 03:18:00,0.95016,0.9504,0.95016,0.9504,11200000.0
2007-07-19 03:19:00,0.95024,0.95026,0.95014,0.95014,12800000.0
2007-07-19 03:20:00,0.95051,0.95052,0.95043,0.95052,11200000.0
2007-07-19 03:21:00,0.95053,0.95057,0.95046,0.95056,12800000.0
2007-07-19 03:22:00,0.95067,0.95067,0.95052,0.95052,17600000.0
2007-07-19 03:23:00,0.95044,0.95062,0.95044,0.95062,13600000.0
2007-07-19 03:24:00,0.95069,0.95069,0.9505,0.9505,8000000.0
2007-07-19 03:25:00,0.95049,0.95056,0.95045,0.95047,12800000.0
2007-07-19 03:26:00,0.95049,0.95054,0.95044,0.95049,17600000.0
2007-07-19 03:27:00,0.95082,0.95089,0.95078,0.95078,11200000.0
2007-07-19 03:28:00,0.95089,0.95089,0.9507,0.95071,11200000.0
2007-07-19 03:29:00,0.95075,0.95083,0.95063,0.95063,15800000.0
2007-07-19 03:30:00,0.95044,0.95044,0.95018,0.95018,4800000.0
2007-07-19 03:31:00,0.95082,0.95082,0.95072,0.95073,14400000.0
2007-07-19 03:32:00,0.95055,0.9506,0.95043,0.95052,11200000.0
2007-07-19 03:33:00,0.9506,0.95063,0.95043,0.95043,9600000.0
2007-07-19 03:34:00,0.95037,0.95054,0.95037,0.95054,4800000.0
2007-07-19 03:35:00,0.95046,0.95057,0.95046,0.95057,11200000.0
2007-07-19 03:36:00,0.9506,0.9506,0.95051,0.95054,8000000.0
2007-07-19 03:37:00,0.95048,0.95048,0.95013,0.95013,4800000.0
2007-07-19 03:38:00,0.95051,0.9506,0.95041,0.9506,11200000.0
2007-07-19 03:39:00,0.95027,0.95027,0.94985,0.94985,12800000.0
2007-07-19 03:40:00,0.9506,0.9506,0.95047,0.95053,6400000.0
2007-07-19 03:41:00,0.95027,0.95047,0.95027,0.95043,12200000.0
2007-07-19 03:42:00,0.95063,0.95072,0.95063,0.95072,5800000.0
2007-07-19 03:43:00,0.95074,0.95074,0.95068,0.95068,6400000.0
2007-07-19 03:44:00,0.95065,0.95065,0.95053,0.95065,13200000.0
2007-07-19 03:45:00,0.95041,0.95041,0.94983,0.94983,11200000.0
2007-07-19 03:46:00,0.95032,0.95036,0.95027,0.95036,11200000.0
2007-07-19 03:47:00,0.9502,0.95038,0.9502,0.95038,9600000.0
2007-07-19 03:48:00,0.9499,0.9499,0.9499,0.9499,3600000.0
2007-07-19 03:49:00,0.95065,0.95065,0.95057,0.95061,14800000.0
2007-07-19 03:50:00,0.95054,0.95054,0.95036,0.95047,14400000.0
2007-07-19 03:51:00,0.9505,0.95051,0.9505,0.95051,4200000.0
2007-07-19 03:52:00,0.95024,0.9503,0.95017,0.95019,10600000.0
2007-07-19 03:53:00,0.95023,0.95023,0.95013,0.95015,12200000.0
2007-07-19 03:54:00,0.95041,0.95049,0.94978,0.95049,16000000.0
2007-07-19 03:56:00,0.95055,0.95071,0.95055,0.95064,11200000.0
2007-07-19 03:57:00,0.9506,0.9508,0.9506,0.95079,8400000.0
2007-07-19 03:58:00,0.9508,0.95085,0.9508,0.95085,4800000.0
2007-07-19 03:59:00,0.95083,0.95088,0.95077,0.95079,16000000.0
2007-07-19 04:00:00,0.95074,0.95109,0.95074,0.95075,38400000.0
2007-07-19 04:01:00,0.951,0.951,0.95086,0.95097,8000000.0
2007-07-19 04:02:00,0.95086,0.9509,0.94991,0.95084,11600000.0
2007-07-19 04:03:00,0.95085,0.95085,0.9507,0.9507,17600000.0
2007-07-19 04:04:00,0.95085,0.95097,0.95083,0.95097,12800000.0
2007-07-19 04:05:00,0.95094,0.95094,0.95082,0.95082,6400000.0
2007-07-19 04:06:00,0.9504,0.9504,0.95035,0.95037,12200000.0
2007-07-19 04:07:00,0.95049,0.95065,0.95047,0.95062,12800000.0
2007-07-19 04:08:00,0.95069,0.95072,0.95027,0.95027,11200000.0
2007-07-19 04:09:00,0.95036,0.95036,0.94974,0.94974,18000000.0
2007-07-19 04:10:00,0.95072,0.95072,0.9503,0.9503,11200000.0
2007-07-19 04:11:00,0.95077,0.95077,0.95062,0.95069,16000000.0
2007-07-19 04:12:00,0.95049,0.95062,0.95049,0.95062,14400000.0
2007-07-19 04:13:00,0.95064,0.95064,0.95039,0.95041,11600000.0
2007-07-19 04:14:00,0.95032,0.95052,0.95032,0.95052,11200000.0
2007-07-19 04:15:00,0.95056,0.95062,0.95056,0.95062,9600000.0
2007-07-19 04:16:00,0.95059,0.95059,0.95046,0.95048,14400000.0
2007-07-19 04:17:00,0.9505,0.95051,0.95039,0.95046,13200000.0
2007-07-19 04:18:00,0.95038,0.95052,0.95037,0.95052,12800000.0
2007-07-19 04:19:00,0.95052,0.95052,0.95017,0.95017,12800000.0
2007-07-19 04:20:00,0.95014,0.95014,0.94989,0.95003,12800000.0
2007-07-19 04:21:00,0.94999,0.95006,0.94998,0.94998,13200000.0
2007-07-19 04:23:00,0.95,0.9501,0.94988,0.95001,14400000.0
2007-07-19 04:24:00,0.95001,0.95001,0.94986,0.94994,15400000.0
2007-07-19 04:25:00,0.94983,0.94995,0.94983,0.94984,12800000.0
2007-07-19 04:26:00,0.94986,0.9499,0.94895,0.9498,11200000.0
2007-07-19 04:27:00,0.94973,0.94982,0.94973,0.94976,6400000.0
2007-07-19 04:28:00,0.94957,0.94966,0.94957,0.94966,12800000.0
2007-07-19 04:29:00,0.94966,0.9497,0.94958,0.94958,25600000.0
2007-07-19 04:30:00,0.9498,0.94981,0.94972,0.94972,12800000.0
2007-07-19 04:31:00,0.9498,0.9498,0.94961,0.9497,11200000.0
2007-07-19 04:33:00,0.94911,0.94948,0.94911,0.94936,12800000.0
2007-07-19 04:34:00,0.94934,0.94943,0.94934,0.94939,11200000.0
2007-07-19 04:35:00,0.94958,0.94958,0.9494,0.9494,11200000.0
2007-07-19 04:36:00,0.94954,0.94974,0.94954,0.94974,14800000.0
2007-07-19 04:37:00,0.94974,0.94974,0.94969,0.94969,2600000.0
2007-07-19 04:38:00,0.94953,0.94989,0.94953,0.94986,11600000.0
2007-07-19 04:39:00,0.94951,0.94959,0.94911,0.94959,12800000.0
2007-07-19 04:40:00,0.94973,0.94979,0.94945,0.94973,12800000.0
2007-07-19 04:41:00,0.94965,0.94965,0.94949,0.94949,12800000.0
2007-07-19 04:42:00,0.94943,0.94953,0.94942,0.94943,11200000.0
2007-07-19 04:43:00,0.94903,0.94931,0.94903,0.9493,12800000.0
2007-07-19 04:44:00,0.94957,0.94965,0.94948,0.94965,14400000.0
2007-07-19 04:45:00,0.94904,0.94928,0.94903,0.94903,12800000.0
2007-07-19 04:46:00,0.94972,0.95005,0.94972,0.95005,12800000.0
2007-07-19 04:47:00,0.94992,0.94992,0.94965,0.94965,11200000.0
2007-07-19 04:48:00,0.95001,0.9501,0.94995,0.94995,11200000.0
2007-07-19 04:49:00,0.95012,0.95032,0.95012,0.95031,13800000.0
2007-07-19 04:50:00,0.95044,0.95044,0.95028,0.95034,11200000.0
2007-07-19 04:51:00,0.94996,0.95012,0.94985,0.94999,10600000.0
2007-07-19 04:52:00,0.95039,0.95043,0.95028,0.95037,12800000.0
2007-07-19 04:53:00,0.95038,0.95038,0.95019,0.95019,14800000.0
2007-07-19 04:54:00,0.95022,0.95041,0.95022,0.95037,12800000.0
2007-07-19 04:55:00,0.95048,0.95054,0.94959,0.95052,11200000.0
2007-07-19 04:56:00,0.95056,0.95056,0.95042,0.95042,9600000.0
2007-07-19 04:57:00,0.95054,0.9506,0.95048,0.95059,11200000.0
2007-07-19 04:58:00,0.95014,0.95014,0.94996,0.94997,11600000.0
2007-07-19 04:59:00,0.95036,0.95036,0.95024,0.95027,23400000.0
2007-07-19 05:00:00,0.95044,0.95045,0.95039,0.95045,8000000.0
2007-07-19 05:02:00,0.95049,0.95052,0.95039,0.9505,17600000.0
2007-07-19 05:03:00,0.95053,0.95064,0.95053,0.95064,11200000.0
2007-07-19 05:04:00,0.95066,0.95066,0.95054,0.95054,11200000.0
2007-07-19 05:06:00,0.95,0.95003,0.95,0.95,8400000.0
2007-07-19 05:08:00,0.9505,0.9505,0.95025,0.95035,11200000.0
2007-07-19 05:09:00,0.95035,0.95044,0.95032,0.95044,17400000.0
2007-07-19 05:10:00,0.95024,0.95024,0.95,0.95004,8000000.0
2007-07-19 05:12:00,0.95049,0.95054,0.95047,0.9505,12200000.0
2007-07-19 05:13:00,0.95049,0.95053,0.95043,0.95048,17600000.0
2007-07-19 05:14:00,0.95037,0.95057,0.95037,0.95054,11200000.0
2007-07-19 05:15:00,0.95057,0.95066,0.95057,0.95066,11200000.0
2007-07-19 05:16:00,0.95037,0.95044,0.95031,0.95044,12800000.0
2007-07-19 05:17:00,0.95058,0.95072,0.95039,0.95061,11600000.0
2007-07-19 05:18:00,0.95047,0.95047,0.95016,0.95017,8000000.0
2007-07-19 05:20:00,0.95072,0.95091,0.95071,0.95091,14400000.0
2007-07-19 05:21:00,0.95112,0.95127,0.95112,0.95127,12800000.0
2007-07-19 05:22:00,0.95141,0.95141,0.95126,0.95141,11200000.0
2007-07-19 05:23:00,0.95136,0.9514,0.95126,0.95132,11200000.0
2007-07-19 05:24:00,0.95122,0.95134,0.95122,0.95132,15400000.0
2007-07-19 05:25:00,0.95121,0.95121,0.9511,0.95113,13200000.0
2007-07-19 05:26:00,0.95097,0.95111,0.95093,0.95111,44200000.0
2007-07-19 05:27:00,0.95122,0.95131,0.95107,0.95129,11200000.0
2007-07-19 05:28:00,0.95123,0.95138,0.95105,0.95105,17600000.0
2007-07-19 05:29:00,0.95107,0.95121,0.95104,0.95104,11200000.0
2007-07-19 05:30:00,0.95099,0.95105,0.95099,0.95105,9600000.0
2007-07-19 05:31:00,0.95118,0.95118,0.95111,0.95114,12800000.0
2007-07-19 05:32:00,0.9511,0.95113,0.95102,0.95113,24400000.0
2007-07-19 05:33:00,0.95115,0.95115,0.95098,0.95098,9000000.0
2007-07-19 05:34:00,0.95111,0.95121,0.95081,0.95121,11200000.0
2007-07-19 05:35:00,0.95124,0.95124,0.95118,0.95118,3200000.0
2007-07-19 05:36:00,0.95104,0.95115,0.95103,0.95115,11200000.0
2007-07-19 05:37:00,0.95076,0.95088,0.95076,0.95084,11200000.0
2007-07-19 05:38:00,0.95115,0.95115,0.95095,0.95098,11200000.0
2007-07-19 05:39:00,0.95103,0.95129,0.95103,0.95128,11200000.0
2007-07-19 05:40:00,0.95128,0.95128,0.9509,0.9509,16000000.0
2007-07-19 05:41:00,0.95137,0.95137,0.95132,0.95132,12800000.0
2007-07-19 05:42:00,0.95129,0.95129,0.95119,0.9512,8000000.0
2007-07-19 05:43:00,0.95121,0.95136,0.95115,0.95116,12800000.0
2007-07-19 05:44:00,0.95106,0.95106,0.95075,0.95075,12800000.0
2007-07-19 05:45:00,0.95098,0.95101,0.95088,0.95101,12800000.0
2007-07-19 05:46:00,0.95099,0.95099,0.95086,0.9509,12800000.0
2007-07-19 05:47:00,0.95088,0.95088,0.9508,0.95083,19600000.0
2007-07-19 05:48:00,0.951,0.95108,0.951,0.95101,19600000.0
2007-07-19 05:49:00,0.95103,0.95112,0.95093,0.95112,12800000.0
2007-07-19 05:50:00,0.95114,0.95118,0.95112,0.95112,11200000.0
2007-07-19 05:51:00,0.95039,0.95063,0.95034,0.95034,16000000.0
2007-07-19 05:52:00,0.95098,0.95098,0.95085,0.95085,19200000.0
2007-07-19 05:53:00,0.95097,0.95097,0.95087,0.95087,11200000.0
2007-07-19 05:54:00,0.95031,0.95031,0.95025,0.9503,16000000.0
2007-07-19 05:55:00,0.95092,0.951,0.95087,0.95087,11200000.0
2007-07-19 05:56:00,0.95093,0.95099,0.95093,0.95093,8000000.0
2007-07-19 05:57:00,0.95098,0.95103,0.95089,0.95089,17600000.0
2007-07-19 05:59:00,0.951,0.95104,0.9509,0.95095,17600000.0
2007-07-19 06:00:00,0.95089,0.95099,0.95089,0.95095,11200000.0
2007-07-19 06:01:00,0.95078,0.95106,0.95078,0.95099,11200000.0
2007-07-19 06:02:00,0.95103,0.95103,0.95079,0.95079,17000000.0
2007-07-19 06:03:00,0.9508,0.95085,0.95076,0.95079,8000000.0
2007-07-19 06:04:00,0.95068,0.9507,0.95059,0.95061,12800000.0
2007-07-19 06:05:00,0.9506,0.9506,0.95042,0.95053,8000000.0
2007-07-19 06:06:00,0.95026,0.95026,0.95015,0.95016,14400000.0
2007-07-19 06:07:00,0.95008,0.95008,0.94984,0.9499,12600000.0
2007-07-19 06:08:00,0.94978,0.9498,0.94975,0.94975,11200000.0
2007-07-19 06:09:00,0.95,0.95012,0.95,0.95012,11200000.0
2007-07-19 06:10:00,0.94903,0.95,0.94903,0.95,16000000.0
2007-07-19 06:11:00,0.95004,0.95018,0.95004,0.95007,17600000.0
2007-07-19 06:12:00,0.9499,0.94997,0.94929,0.94929,17600000.0
2007-07-19 06:13:00,0.95011,0.95015,0.94996,0.94996,11200000.0
2007-07-19 06:14:00,0.94999,0.95011,0.94994,0.95003,14400000.0
2007-07-19 06:15:00,0.95005,0.95015,0.95005,0.95015,14400000.0
2007-07-19 06:16:00,0.95009,0.95021,0.95009,0.95018,11200000.0
2007-07-19 06:17:00,0.95032,0.95055,0.95032,0.95052,14400000.0
2007-07-19 06:18:00,0.95017,0.95019,0.94983,0.94983,12800000.0
2007-07-19 06:19:00,0.95007,0.95021,0.94998,0.95006,11600000.0
2007-07-19 06:20:00,0.95057,0.95057,0.95049,0.95049,11200000.0
2007-07-19 06:21:00,0.95038,0.95059,0.95036,0.95059,17600000.0
2007-07-19 06:22:00,0.95046,0.9506,0.95046,0.95054,16400000.0
2007-07-19 06:23:00,0.95062,0.95073,0.95044,0.95059,12200000.0
2007-07-19 06:24:00,0.95031,0.9504,0.95005,0.95005,11200000.0
2007-07-19 06:25:00,0.95064,0.95064,0.95025,0.95025,12800000.0
2007-07-19 06:26:00,0.9503,0.9503,0.95025,0.9503,11600000.0
2007-07-19 06:27:00,0.95051,0.95054,0.95049,0.9505,12800000.0
2007-07-19 06:28:00,0.95049,0.9506,0.95048,0.95054,14400000.0
2007-07-19 06:29:00,0.95007,0.9501,0.95,0.95,10000000.0
2007-07-19 06:30:00,0.9498,0.9498,0.94977,0.9498,9600000.0
2007-07-19 06:31:00,0.95043,0.95057,0.95043,0.95057,8000000.0
2007-07-19 06:32:00,0.95057,0.95063,0.95056,0.95061,11200000.0
2007-07-19 06:33:00,0.95007,0.9502,0.94984,0.95004,16000000.0
2007-07-19 06:34:00,0.95042,0.95051,0.95042,0.95044,12800000.0
2007-07-19 06:35:00,0.94998,0.95,0.94993,0.95,14400000.0
2007-07-19 06:36:00,0.95043,0.95043,0.95024,0.95037,14400000.0
2007-07-19 06:37:00,0.9504,0.95062,0.9504,0.95057,12800000.0
2007-07-19 06:38:00,0.95067,0.95071,0.95063,0.95071,11200000.0
2007-07-19 06:39:00,0.95,0.95,0.94998,0.94998,11200000.0
2007-07-19 06:40:00,0.95055,0.9506,0.95055,0.95055,13200000.0
2007-07-19 06:42:00,0.95047,0.95047,0.9497,0.9497,17600000.0
2007-07-19 06:43:00,0.95068,0.95074,0.95063,0.95063,8000000.0
2007-07-19 06:44:00,0.95056,0.95068,0.9505,0.95068,16000000.0
2007-07-19 06:45:00,0.95,0.95,0.94988,0.95,16000000.0
2007-07-19 06:48:00,0.9499,0.94992,0.9498,0.9498,11200000.0
2007-07-19 06:49:00,0.95066,0.95067,0.95039,0.95058,12800000.0
2007-07-19 06:50:00,0.95076,0.95084,0.95076,0.95081,11200000.0
2007-07-19 06:51:00,0.95085,0.95088,0.95083,0.95084,12800000.0
2007-07-19 06:52:00,0.95038,0.95057,0.95038,0.95057,6400000.0
2007-07-19 06:53:00,0.95081,0.95095,0.95078,0.95083,17600000.0
2007-07-19 06:54:00,0.9504,0.9504,0.95005,0.9504,12800000.0
2007-07-19 06:55:00,0.95081,0.95083,0.9507,0.95083,14400000.0
2007-07-19 06:56:00,0.9508,0.95088,0.95079,0.9508,11200000.0
2007-07-19 06:57:00,0.95081,0.95081,0.95069,0.95073,12800000.0
2007-07-19 06:58:00,0.95073,0.95084,0.95071,0.95071,12800000.0
2007-07-19 06:59:00,0.95071,0.95073,0.9506,0.9506,12800000.0
2007-07-19 07:00:00,0.95056,0.95056,0.95038,0.95038,12200000.0
2007-07-19 07:01:00,0.95037,0.95037,0.95029,0.95029,11600000.0
2007-07-19 07:02:00,0.95029,0.95037,0.95029,0.95037,12800000.0
2007-07-19 07:03:00,0.95034,0.95036,0.9497,0.95027,16400000.0
2007-07-19 07:04:00,0.95029,0.95034,0.95014,0.95034,11000000.0
2007-07-19 07:05:00,0.94968,0.94988,0.94968,0.94988,13800000.0
2007-07-19 07:06:00,0.95041,0.95041,0.95026,0.95026,11200000.0
2007-07-19 07:07:00,0.95012,0.95017,0.9501,0.95017,11200000.0
2007-07-19 07:08:00,0.95024,0.95035,0.95022,0.95035,18000000.0
2007-07-19 07:09:00,0.95029,0.95045,0.95029,0.95045,11200000.0
2007-07-19 07:10:00,0.95039,0.95049,0.95035,0.95045,11600000.0
2007-07-19 07:11:00,0.95033,0.95047,0.95033,0.95047,11200000.0
2007-07-19 07:12:00,0.94977,0.95022,0.94977,0.95022,8000000.0
2007-07-19 07:13:00,0.95049,0.95049,0.95029,0.95032,12800000.0
2007-07-19 07:14:00,0.95002,0.95018,0.94985,0.95016,16400000.0
2007-07-19 07:15:00,0.95031,0.95042,0.9502,0.95042,12800000.0
2007-07-19 07:16:00,0.95049,0.9506,0.95049,0.9505,12800000.0
2007-07-19 07:17:00,0.95073,0.95073,0.95056,0.95056,11200000.0
2007-07-19 07:18:00,0.95041,0.95058,0.95041,0.95058,17600000.0
2007-07-19 07:19:00,0.95038,0.95038,0.95031,0.95031,11200000.0
2007-07-19 07:20:00,0.9503,0.95057,0.95027,0.95057,14400000.0
2007-07-19 07:21:00,0.95067,0.95073,0.95044,0.95067,17600000.0
2007-07-19 07:22:00,0.95013,0.95044,0.95013,0.95013,12800000.0
2007-07-19 07:23:00,0.95021,0.9504,0.95014,0.95033,12800000.0
2007-07-19 07:24:00,0.95048,0.95048,0.95037,0.95046,11200000.0
2007-07-19 07:25:00,0.95058,0.95058,0.95034,0.95034,17600000.0
2007-07-19 07:26:00,0.95043,0.9506,0.9504,0.9506,16000000.0
2007-07-19 07:27:00,0.95033,0.95033,0.94987,0.94987,10600000.0
2007-07-19 07:28:00,0.95018,0.95018,0.94998,0.95014,11200000.0
2007-07-19 07:29:00,0.95047,0.95047,0.95026,0.95026,12800000.0
2007-07-19 07:30:00,0.95025,0.95035,0.95025,0.95031,11200000.0
2007-07-19 07:31:00,0.95031,0.95039,0.95031,0.95032,9600000.0
2007-07-19 07:32:00,0.95036,0.95049,0.95035,0.95049,11200000.0
2007-07-19 07:33:00,0.95038,0.95039,0.95029,0.9503,12800000.0
2007-07-19 07:34:00,0.95017,0.95017,0.94996,0.94996,11200000.0
2007-07-19 07:35:00,0.95035,0.9505,0.95035,0.95036,18000000.0
2007-07-19 07:36:00,0.95032,0.95034,0.94983,0.94983,11200000.0
2007-07-19 07:37:00,0.95057,0.95067,0.95053,0.95067,12800000.0
2007-07-19 07:38:00,0.95005,0.9502,0.95005,0.95006,17600000.0
2007-07-19 07:39:00,0.95001,0.95027,0.94996,0.95001,16000000.0
2007-07-19 07:40:00,0.95011,0.9505,0.95011,0.95018,14400000.0
2007-07-19 07:41:00,0.95061,0.95061,0.95045,0.95052,20800000.0
2007-07-19 07:42:00,0.9506,0.95068,0.9506,0.95064,8000000.0
2007-07-19 07:43:00,0.95063,0.95063,0.95055,0.95057,9600000.0
2007-07-19 07:44:00,0.95036,0.95059,0.95036,0.95054,12800000.0
2007-07-19 07:45:00,0.95067,0.95068,0.95063,0.95065,22400000.0
2007-07-19 07:46:00,0.95054,0.95064,0.95048,0.9505,25600000.0
2007-07-19 07:47:00,0.95041,0.95049,0.95038,0.95049,9600000.0
2007-07-19 07:48:00,0.95048,0.95048,0.95036,0.95045,16000000.0
2007-07-19 07:49:00,0.95054,0.95059,0.95049,0.95053,12800000.0
2007-07-19 07:50:00,0.9505,0.95071,0.95048,0.95071,9600000.0
2007-07-19 07:51:00,0.95073,0.9508,0.95072,0.95078,10600000.0
2007-07-19 07:52:00,0.95076,0.9508,0.95066,0.95066,12800000.0
2007-07-19 07:53:00,0.95076,0.95089,0.95063,0.95089,16400000.0
2007-07-19 07:54:00,0.95099,0.95112,0.95096,0.95112,14800000.0
2007-07-19 07:55:00,0.95098,0.95098,0.95083,0.95086,16400000.0
2007-07-19 07:56:00,0.95085,0.9509,0.95069,0.95078,17600000.0
2007-07-19 07:57:00,0.95081,0.9509,0.95058,0.95087,12800000.0
2007-07-19 07:58:00,0.95091,0.95091,0.9507,0.9507,12800000.0
2007-07-19 07:59:00,0.95081,0.95081,0.95041,0.95076,11200000.0
2007-07-19 08:00:00,0.9507,0.9507,0.95047,0.95053,11200000.0
2007-07-19 08:01:00,0.95052,0.95064,0.9505,0.95064,11200000.0
2007-07-19 08:02:00,0.95074,0.95081,0.9507,0.95077,12800000.0
2007-07-19 08:03:00,0.95081,0.95081,0.95069,0.95073,11200000.0
2007-07-19 08:04:00,0.95079,0.95091,0.95068,0.95091,13200000.0
2007-07-19 08:05:00,0.951,0.951,0.95082,0.95082,11200000.0
2007-07-19 08:06:00,0.95082,0.95095,0.95082,0.95095,12800000.0
2007-07-19 08:07:00,0.95096,0.95104,0.95096,0.95098,12800000.0
2007-07-19 08:08:00,0.95085,0.95088,0.95076,0.95076,25600000.0
2007-07-19 08:09:00,0.9508,0.95083,0.95069,0.95076,12800000.0
2007-07-19 08:10:00,0.95072,0.95072,0.9506,0.95063,38400000.0
2007-07-19 08:11:00,0.95064,0.95071,0.95049,0.95066,17600000.0
2007-07-19 08:12:00,0.95069,0.95081,0.95068,0.95068,13200000.0
2007-07-19 08:13:00,0.95078,0.95085,0.95072,0.95075,13200000.0
2007-07-19 08:14:00,0.95062,0.95062,0.95047,0.95048,12200000.0
2007-07-19 08:15:00,0.95034,0.95034,0.95015,0.95028,12800000.0
2007-07-19 08:16:00,0.95036,0.95045,0.95034,0.95045,11200000.0
2007-07-19 08:17:00,0.95022,0.95028,0.95002,0.95022,27200000.0
2007-07-19 08:18:00,0.95051,0.9506,0.95051,0.9506,3200000.0
2007-07-19 08:19:00,0.95085,0.95089,0.95079,0.95082,12800000.0
2007-07-19 08:20:00,0.95078,0.95095,0.95078,0.95094,17600000.0
2007-07-19 08:21:00,0.95096,0.95096,0.95084,0.95085,16000000.0
2007-07-19 08:22:00,0.95086,0.95102,0.95058,0.95102,12600000.0
2007-07-19 08:23:00,0.95105,0.95106,0.951,0.95106,22400000.0
2007-07-19 08:24:00,0.95097,0.95101,0.95096,0.95101,25600000.0
2007-07-19 08:25:00,0.95097,0.95097,0.95076,0.95082,11200000.0
2007-07-19 08:26:00,0.95081,0.95099,0.95079,0.95088,11200000.0
2007-07-19 08:27:00,0.95101,0.95126,0.95101,0.95119,11200000.0
2007-07-19 08:28:00,0.95112,0.95112,0.95094,0.95098,14400000.0
2007-07-19 08:29:00,0.95094,0.95114,0.95094,0.95114,36800000.0
2007-07-19 08:30:00,0.95109,0.95109,0.95094,0.95105,40000000.0
2007-07-19 08:31:00,0.95114,0.95123,0.95088,0.95088,14400000.0
2007-07-19 08:32:00,0.95088,0.951,0.95088,0.95095,11200000.0
2007-07-19 08:33:00,0.95101,0.95119,0.95101,0.95112,17600000.0
2007-07-19 08:34:00,0.95095,0.95113,0.95095,0.95113,11200000.0
2007-07-19 08:35:00,0.95112,0.9512,0.95109,0.9512,55200000.0
2007-07-19 08:36:00,0.95108,0.95108,0.9509,0.951,20800000.0
2007-07-19 08:37:00,0.95099,0.95105,0.95095,0.95095,14400000.0
2007-07-19 08:38:00,0.95087,0.95087,0.95073,0.95073,13200000.0
2007-07-19 08:39:00,0.95071,0.95089,0.95065,0.95089,14400000.0
2007-07-19 08:40:00,0.95089,0.95089,0.95076,0.95089,17600000.0
2007-07-19 08:41:00,0.95104,0.95113,0.951,0.951,14400000.0
2007-07-19 08:42:00,0.9511,0.95115,0.95102,0.95115,12800000.0
2007-07-19 08:43:00,0.95124,0.95141,0.95124,0.95139,11200000.0
2007-07-19 08:44:00,0.95131,0.95131,0.95121,0.95124,28000000.0
2007-07-19 08:45:00,0.95082,0.95097,0.9506,0.95097,14400000.0
2007-07-19 08:46:00,0.9512,0.9512,0.95107,0.95107,16400000.0
2007-07-19 08:47:00,0.95104,0.95127,0.95104,0.95127,12800000.0
2007-07-19 08:48:00,0.95128,0.95134,0.95122,0.95129,50600000.0
2007-07-19 08:49:00,0.95131,0.95147,0.95131,0.95147,11200000.0
2007-07-19 08:50:00,0.9515,0.9515,0.95141,0.95141,8400000.0
2007-07-19 08:51:00,0.95142,0.95166,0.95142,0.95166,8000000.0
2007-07-19 08:52:00,0.95171,0.95172,0.95163,0.95171,52600000.0
2007-07-19 08:53:00,0.95151,0.95151,0.95139,0.95147,66600000.0
2007-07-19 08:54:00,0.95147,0.95151,0.95141,0.95141,27200000.0
2007-07-19 08:55:00,0.95142,0.95147,0.95133,0.95147,53200000.0
2007-07-19 08:56:00,0.9516,0.95166,0.95154,0.95154,20800000.0
2007-07-19 08:57:00,0.95161,0.95172,0.95158,0.9517,17600000.0
2007-07-19 08:58:00,0.95182,0.95192,0.95182,0.95182,17600000.0
2007-07-19 08:59:00,0.95185,0.95186,0.95168,0.95185,25600000.0
2007-07-19 09:00:00,0.95185,0.95185,0.95174,0.95174,48400000.0
2007-07-19 09:01:00,0.95164,0.95164,0.95154,0.95154,19600000.0
2007-07-19 09:02:00,0.95146,0.95146,0.95133,0.95133,22400000.0
2007-07-19 09:03:00,0.95119,0.95119,0.95078,0.95078,26000000.0
2007-07-19 09:04:00,0.95139,0.95148,0.95132,0.95148,30800000.0
2007-07-19 09:05:00,0.95138,0.95156,0.95138,0.9515,24000000.0
2007-07-19 09:06:00,0.95143,0.95143,0.95107,0.95107,40000000.0
2007-07-19 09:07:00,0.95083,0.95087,0.95057,0.95057,16000000.0
2007-07-19 09:08:00,0.95083,0.95113,0.95083,0.951,17600000.0
2007-07-19 09:09:00,0.95092,0.95092,0.95071,0.95071,48400000.0
2007-07-19 09:10:00,0.95051,0.95059,0.95033,0.95055,41600000.0
2007-07-19 09:11:00,0.95074,0.95092,0.95074,0.95092,11200000.0
2007-07-19 09:12:00,0.95099,0.95107,0.95099,0.95107,58400000.0
2007-07-19 09:13:00,0.95107,0.95107,0.95081,0.95085,12800000.0
2007-07-19 09:14:00,0.95087,0.95087,0.94984,0.95079,12200000.0
2007-07-19 09:15:00,0.95088,0.9509,0.95079,0.9509,37600000.0
2007-07-19 09:16:00,0.95095,0.95102,0.95088,0.95088,11200000.0
2007-07-19 09:17:00,0.95089,0.9509,0.95082,0.95086,33600000.0
2007-07-19 09:18:00,0.95077,0.95077,0.95061,0.95076,82600000.0
2007-07-19 09:19:00,0.95073,0.95094,0.95061,0.95094,12800000.0
2007-07-19 09:20:00,0.95079,0.95093,0.95079,0.95086,50600000.0
2007-07-19 09:21:00,0.95082,0.95087,0.95081,0.95084,62800000.0
2007-07-19 09:22:00,0.95081,0.95081,0.95032,0.9507,11200000.0
2007-07-19 09:23:00,0.95085,0.95085,0.95077,0.95077,12800000.0
2007-07-19 09:24:00,0.95073,0.9508,0.95065,0.95065,38400000.0
2007-07-19 09:25:00,0.95066,0.95081,0.95063,0.95081,42000000.0
2007-07-19 09:26:00,0.95078,0.95078,0.95044,0.95044,12800000.0
2007-07-19 09:27:00,0.95028,0.95028,0.95,0.95,84200000.0
2007-07-19 09:28:00,0.94992,0.95006,0.94992,0.94999,53200000.0
2007-07-19 09:29:00,0.95005,0.95024,0.95004,0.95024,15800000.0
2007-07-19 09:30:00,0.9504,0.95046,0.9504,0.95046,30800000.0
2007-07-19 09:31:00,0.95042,0.95053,0.95042,0.95053,11200000.0
2007-07-19 09:32:00,0.95062,0.95067,0.95055,0.95067,11200000.0
2007-07-19 09:33:00,0.95076,0.95076,0.95064,0.95073,41400000.0
2007-07-19 09:34:00,0.95082,0.95088,0.95075,0.95083,51600000.0
2007-07-19 09:35:00,0.95091,0.95091,0.95078,0.95084,73600000.0
2007-07-19 09:36:00,0.9508,0.9508,0.95069,0.95077,12800000.0
2007-07-19 09:37:00,0.95075,0.9508,0.9507,0.95074,46400000.0
2007-07-19 09:38:00,0.95075,0.95079,0.95071,0.95079,34600000.0
2007-07-19 09:39:00,0.95063,0.95082,0.95018,0.95018,64000000.0
2007-07-19 09:40:00,0.95087,0.95093,0.95082,0.95083,70400000.0
2007-07-19 09:41:00,0.95073,0.95089,0.95073,0.95089,51600000.0
2007-07-19 09:42:00,0.95105,0.9511,0.95102,0.9511,77200000.0
2007-07-19 09:43:00,0.95098,0.95114,0.95089,0.95114,11200000.0
2007-07-19 09:44:00,0.95109,0.95125,0.95109,0.95125,17000000.0
2007-07-19 09:45:00,0.95134,0.95134,0.95128,0.95132,14400000.0
2007-07-19 09:46:00,0.95109,0.9512,0.95075,0.95105,30400000.0
2007-07-19 09:47:00,0.95129,0.95129,0.9512,0.95127,22400000.0
2007-07-19 09:48:00,0.95105,0.95112,0.95097,0.95112,11600000.0
2007-07-19 09:49:00,0.95105,0.95111,0.95098,0.95111,51600000.0
2007-07-19 09:50:00,0.95107,0.95113,0.95105,0.95105,52800000.0
2007-07-19 09:51:00,0.95106,0.95106,0.95093,0.95093,86800000.0
2007-07-19 09:52:00,0.95095,0.95095,0.95077,0.95077,70800000.0
2007-07-19 09:53:00,0.95095,0.95095,0.95076,0.95078,59600000.0
2007-07-19 09:54:00,0.95061,0.95083,0.95061,0.95076,52400000.0
2007-07-19 09:55:00,0.95083,0.95089,0.95073,0.95073,48800000.0
2007-07-19 09:56:00,0.95085,0.95105,0.95085,0.95098,65600000.0
2007-07-19 09:57:00,0.95103,0.95114,0.951,0.95107,41400000.0
2007-07-19 09:58:00,0.95104,0.95115,0.95102,0.95108,11200000.0
2007-07-19 09:59:00,0.95086,0.95094,0.95074,0.95091,66000000.0
2007-07-19 10:00:00,0.95096,0.95126,0.95094,0.95124,80400000.0
2007-07-19 10:01:00,0.9513,0.9513,0.95108,0.95121,61000000.0
2007-07-19 10:02:00,0.95093,0.95093,0.9506,0.95077,56400000.0
2007-07-19 10:03:00,0.9511,0.9511,0.95098,0.95106,53800000.0
2007-07-19 10:04:00,0.95113,0.95121,0.95113,0.95121,14400000.0
2007-07-19 10:05:00,0.95109,0.95114,0.95102,0.95102,52800000.0
2007-07-19 10:06:00,0.95115,0.95125,0.95113,0.95125,53200000.0
2007-07-19 10:07:00,0.95116,0.95116,0.95111,0.95111,11200000.0
2007-07-19 10:08:00,0.95111,0.95126,0.9511,0.95126,70400000.0
2007-07-19 10:09:00,0.95129,0.95136,0.95128,0.95129,73600000.0
2007-07-19 10:10:00,0.95132,0.95135,0.95123,0.95123,9600000.0
2007-07-19 10:11:00,0.95129,0.95139,0.95128,0.95128,103400000.0
2007-07-19 10:12:00,0.9513,0.95134,0.95038,0.95132,14400000.0
2007-07-19 10:13:00,0.95124,0.95151,0.95124,0.95139,16400000.0
2007-07-19 10:14:00,0.95153,0.95163,0.95148,0.95151,69600000.0
2007-07-19 10:15:00,0.95145,0.95151,0.95137,0.95147,49400000.0
2007-07-19 10:16:00,0.95152,0.95156,0.95145,0.95145,49600000.0
2007-07-19 10:17:00,0.95145,0.95156,0.95145,0.95155,56000000.0
2007-07-19 10:18:00,0.95162,0.95162,0.95143,0.9515,12800000.0
2007-07-19 10:19:00,0.95148,0.95153,0.95147,0.95147,59200000.0
2007-07-19 10:20:00,0.95159,0.95159,0.95133,0.95137,12800000.0
2007-07-19 10:21:00,0.95129,0.95144,0.95129,0.95142,38400000.0
2007-07-19 10:22:00,0.95126,0.95136,0.95119,0.95119,12800000.0
2007-07-19 10:23:00,0.9511,0.9513,0.9511,0.9513,73000000.0
2007-07-19 10:24:00,0.95138,0.95144,0.95137,0.95142,67200000.0
2007-07-19 10:25:00,0.951,0.95126,0.95089,0.95119,101200000.0
2007-07-19 10:26:00,0.95144,0.95146,0.95121,0.95122,93800000.0
2007-07-19 10:27:00,0.95123,0.95127,0.95118,0.95127,62400000.0
2007-07-19 10:28:00,0.95157,0.95181,0.95152,0.95178,64400000.0
2007-07-19 10:29:00,0.95178,0.95178,0.95156,0.95156,50000000.0
2007-07-19 10:30:00,0.95171,0.95177,0.95142,0.95142,43200000.0
2007-07-19 10:31:00,0.9516,0.95173,0.95148,0.95148,48000000.0
2007-07-19 10:32:00,0.95161,0.95181,0.95157,0.95157,54400000.0
2007-07-19 10:33:00,0.95137,0.9515,0.95137,0.9515,21200000.0
2007-07-19 10:34:00,0.95148,0.95148,0.95136,0.95145,33600000.0
2007-07-19 10:35:00,0.95129,0.9513,0.95119,0.95122,30400000.0
2007-07-19 10:36:00,0.95128,0.95149,0.95128,0.95135,17600000.0
2007-07-19 10:37:00,0.95135,0.95147,0.95125,0.95147,25600000.0
2007-07-19 10:38:00,0.95153,0.9516,0.95141,0.95141,28800000.0
2007-07-19 10:39:00,0.9514,0.95155,0.9514,0.95149,20800000.0
2007-07-19 10:40:00,0.95139,0.95159,0.95139,0.95159,12800000.0
2007-07-19 10:41:00,0.95151,0.95164,0.95133,0.95133,12800000.0
2007-07-19 10:42:00,0.95144,0.95148,0.95139,0.95148,31400000.0
2007-07-19 10:43:00,0.95138,0.95145,0.95137,0.95139,32400000.0
2007-07-19 10:44:00,0.9512,0.95129,0.95113,0.95127,14400000.0
2007-07-19 10:45:00,0.95148,0.95161,0.95137,0.95159,35600000.0
2007-07-19 10:46:00,0.95168,0.95185,0.95168,0.95182,36800000.0
2007-07-19 10:47:00,0.95173,0.95173,0.95151,0.95165,26000000.0
2007-07-19 10:48:00,0.95164,0.95168,0.95162,0.95166,35400000.0
2007-07-19 10:49:00,0.95178,0.95193,0.95178,0.95193,12800000.0
2007-07-19 10:50:00,0.95194,0.952,0.95178,0.95191,17600000.0
2007-07-19 10:51:00,0.95188,0.95192,0.95174,0.9518,16400000.0
2007-07-19 10:52:00,0.9519,0.9519,0.95179,0.95179,42000000.0
2007-07-19 10:53:00,0.95183,0.95197,0.95168,0.95197,69000000.0
2007-07-19 10:54:00,0.95201,0.95203,0.95187,0.95187,38400000.0
2007-07-19 10:55:00,0.95197,0.95204,0.95183,0.95183,44800000.0
2007-07-19 10:56:00,0.95185,0.95202,0.95173,0.95202,49000000.0
2007-07-19 10:57:00,0.95198,0.95205,0.95174,0.95193,41600000.0
2007-07-19 10:58:00,0.95187,0.95196,0.95186,0.95191,50000000.0
2007-07-19 10:59:00,0.95187,0.95193,0.95185,0.95191,45800000.0
2007-07-19 11:00:00,0.95174,0.9518,0.95174,0.95176,43600000.0
2007-07-19 11:01:00,0.95164,0.9517,0.95152,0.9517,54400000.0
2007-07-19 11:02:00,0.95183,0.95192,0.95183,0.95192,14400000.0
2007-07-19 11:03:00,0.95188,0.95188,0.95154,0.95154,45200000.0
2007-07-19 11:04:00,0.95146,0.95151,0.95145,0.95145,40400000.0
2007-07-19 11:05:00,0.95133,0.95149,0.95132,0.95149,20800000.0
2007-07-19 11:06:00,0.95128,0.95132,0.95117,0.95117,33600000.0
2007-07-19 11:07:00,0.95121,0.95121,0.95096,0.95096,11200000.0
2007-07-19 11:08:00,0.95135,0.95135,0.95104,0.9512,32400000.0
2007-07-19 11:09:00,0.95134,0.95155,0.95115,0.95154,62400000.0
2007-07-19 11:10:00,0.9517,0.95188,0.9517,0.95188,43200000.0
2007-07-19 11:11:00,0.95195,0.95199,0.95191,0.95192,61600000.0
2007-07-19 11:12:00,0.95195,0.95195,0.95172,0.95172,67200000.0
2007-07-19 11:13:00,0.9517,0.95175,0.9516,0.95168,90600000.0
2007-07-19 11:14:00,0.95154,0.95154,0.9513,0.9513,53800000.0
2007-07-19 11:15:00,0.95111,0.95111,0.951,0.95106,14400000.0
2007-07-19 11:16:00,0.95098,0.951,0.95098,0.951,8000000.0
2007-07-19 11:17:00,0.95098,0.95098,0.95078,0.95098,16000000.0
2007-07-19 11:18:00,0.95107,0.95107,0.9509,0.95092,11200000.0
2007-07-19 11:19:00,0.95088,0.95102,0.95088,0.95098,72000000.0
2007-07-19 11:20:00,0.95106,0.9511,0.95105,0.95106,52800000.0
2007-07-19 11:21:00,0.95108,0.95108,0.95082,0.95082,38400000.0
2007-07-19 11:22:00,0.95073,0.95073,0.95054,0.9506,59200000.0
2007-07-19 11:23:00,0.9507,0.95079,0.95062,0.95079,11200000.0
2007-07-19 11:24:00,0.95063,0.95084,0.95063,0.95084,65600000.0
2007-07-19 11:25:00,0.9505,0.9505,0.95013,0.95013,48000000.0
2007-07-19 11:26:00,0.95062,0.95062,0.95008,0.95038,16000000.0
2007-07-19 11:27:00,0.95074,0.95084,0.95071,0.95084,52800000.0
2007-07-19 11:28:00,0.95095,0.95132,0.95095,0.95132,9600000.0
2007-07-19 11:29:00,0.95118,0.95118,0.95097,0.951,45200000.0
2007-07-19 11:30:00,0.95097,0.95097,0.9509,0.9509,29200000.0
2007-07-19 11:31:00,0.95101,0.95109,0.95101,0.95109,32000000.0
2007-07-19 11:32:00,0.95109,0.95111,0.95097,0.95102,46400000.0
2007-07-19 11:33:00,0.95113,0.95119,0.95113,0.95119,30400000.0
2007-07-19 11:34:00,0.95108,0.95117,0.95108,0.95111,33600000.0
2007-07-19 11:35:00,0.95104,0.95114,0.95104,0.9511,32000000.0
2007-07-19 11:36:00,0.95113,0.95119,0.95111,0.95119,69200000.0
2007-07-19 11:37:00,0.95122,0.95131,0.95122,0.95123,45800000.0
2007-07-19 11:38:00,0.9512,0.9512,0.95112,0.95114,42000000.0
2007-07-19 11:39:00,0.95106,0.95121,0.95106,0.95121,9600000.0
2007-07-19 11:40:00,0.95131,0.95131,0.95121,0.95123,18600000.0
2007-07-19 11:41:00,0.95125,0.95148,0.95125,0.95148,55200000.0
2007-07-19 11:42:00,0.95152,0.95157,0.95145,0.95145,32400000.0
2007-07-19 11:43:00,0.95132,0.95159,0.95132,0.95151,11200000.0
2007-07-19 11:44:00,0.95146,0.95148,0.9513,0.95148,53200000.0
2007-07-19 11:45:00,0.95158,0.95159,0.95152,0.95158,45200000.0
2007-07-19 11:46:00,0.95162,0.95168,0.95162,0.95167,47400000.0
2007-07-19 11:47:00,0.95164,0.95164,0.95156,0.9516,38400000.0
2007-07-19 11:48:00,0.95169,0.95169,0.95159,0.95164,21200000.0
2007-07-19 11:49:00,0.95167,0.95176,0.95167,0.95171,56000000.0
2007-07-19 11:50:00,0.95169,0.95177,0.95169,0.95169,41600000.0
2007-07-19 11:51:00,0.95188,0.95188,0.9518,0.95188,45200000.0
2007-07-19 11:52:00,0.95146,0.95166,0.95112,0.95139,36800000.0
2007-07-19 11:53:00,0.95179,0.95179,0.95166,0.95166,41600000.0
2007-07-19 11:54:00,0.95159,0.95167,0.95158,0.95166,35200000.0
2007-07-19 11:55:00,0.95165,0.952,0.95165,0.952,51200000.0
2007-07-19 11:56:00,0.95186,0.95192,0.95182,0.95192,53200000.0
2007-07-19 11:57:00,0.95192,0.95192,0.95168,0.95168,33600000.0
2007-07-19 11:58:00,0.95178,0.95186,0.95178,0.95186,38400000.0
2007-07-19 11:59:00,0.95178,0.95186,0.95178,0.95186,62400000.0
2007-07-19 12:00:00,0.95179,0.95208,0.95179,0.95208,34000000.0
2007-07-19 12:01:00,0.95214,0.95222,0.95214,0.95219,25600000.0
2007-07-19 12:02:00,0.95218,0.95218,0.95184,0.95184,16000000.0
2007-07-19 12:03:00,0.95176,0.95184,0.95174,0.95176,51200000.0
2007-07-19 12:04:00,0.95175,0.95177,0.95171,0.95177,17600000.0
2007-07-19 12:05:00,0.95176,0.95176,0.95161,0.95161,28800000.0
2007-07-19 12:06:00,0.95168,0.95174,0.95164,0.95164,22400000.0
2007-07-19 12:07:00,0.95169,0.95171,0.95156,0.95156,14400000.0
2007-07-19 12:08:00,0.95153,0.95161,0.95152,0.95152,11200000.0
2007-07-19 12:09:00,0.95163,0.95169,0.95154,0.95154,13200000.0
2007-07-19 12:10:00,0.95149,0.95164,0.95149,0.95152,16000000.0
2007-07-19 12:11:00,0.95155,0.95172,0.95155,0.95172,33600000.0
2007-07-19 12:12:00,0.95178,0.95179,0.95166,0.95166,40000000.0
2007-07-19 12:13:00,0.95154,0.95158,0.95154,0.95155,17600000.0
2007-07-19 12:14:00,0.95143,0.95154,0.95128,0.95128,17000000.0
2007-07-19 12:15:00,0.95125,0.9513,0.95097,0.95097,35200000.0
2007-07-19 12:16:00,0.95085,0.95116,0.95085,0.95116,35200000.0
2007-07-19 12:17:00,0.9512,0.9512,0.95096,0.95096,49600000.0
2007-07-19 12:18:00,0.95105,0.95113,0.95101,0.95113,49600000.0
2007-07-19 12:19:00,0.95112,0.95112,0.95103,0.95103,36800000.0
2007-07-19 12:20:00,0.95103,0.95111,0.95096,0.95111,42000000.0
2007-07-19 12:21:00,0.95123,0.95129,0.95118,0.95127,64400000.0
2007-07-19 12:22:00,0.95125,0.95125,0.9511,0.95119,16000000.0
2007-07-19 12:23:00,0.9514,0.95153,0.9514,0.95145,28800000.0
2007-07-19 12:24:00,0.95149,0.95156,0.95144,0.95147,48800000.0
2007-07-19 12:25:00,0.95116,0.95119,0.95089,0.95112,25600000.0
2007-07-19 12:26:00,0.95122,0.95122,0.9511,0.9511,29200000.0
2007-07-19 12:27:00,0.95124,0.95127,0.95118,0.95118,46400000.0
2007-07-19 12:28:00,0.9512,0.95131,0.95112,0.95131,70000000.0
2007-07-19 12:29:00,0.95146,0.95203,0.95063,0.95064,79200000.0
2007-07-19 12:30:00,0.95133,0.95133,0.95013,0.95131,44800000.0
2007-07-19 12:31:00,0.95158,0.95192,0.95158,0.95192,69600000.0
2007-07-19 12:32:00,0.95176,0.95182,0.95176,0.95177,32000000.0
2007-07-19 12:33:00,0.95178,0.95188,0.95178,0.95186,33600000.0
2007-07-19 12:34:00,0.95175,0.95175,0.9517,0.95173,14400000.0
2007-07-19 12:35:00,0.95164,0.95182,0.95164,0.95182,25600000.0
2007-07-19 12:36:00,0.95185,0.95199,0.95185,0.9519,54800000.0
2007-07-19 12:37:00,0.95183,0.95201,0.95183,0.95201,32000000.0
2007-07-19 12:38:00,0.95195,0.95203,0.95192,0.95197,26600000.0
2007-07-19 12:39:00,0.95195,0.95196,0.95192,0.95196,24000000.0
2007-07-19 12:40:00,0.95199,0.95205,0.95199,0.95205,14400000.0
2007-07-19 12:41:00,0.95211,0.95222,0.95211,0.95222,14400000.0
2007-07-19 12:42:00,0.95215,0.95221,0.95215,0.95215,13800000.0
2007-07-19 12:43:00,0.95213,0.95213,0.95189,0.95189,11200000.0
2007-07-19 12:44:00,0.9515,0.95185,0.9515,0.95185,43200000.0
2007-07-19 12:45:00,0.95198,0.95208,0.95198,0.95208,43200000.0
2007-07-19 12:46:00,0.95144,0.95184,0.95144,0.95184,64400000.0
2007-07-19 12:47:00,0.95209,0.95209,0.95203,0.95203,29800000.0
2007-07-19 12:48:00,0.95199,0.95208,0.95182,0.95182,46400000.0
2007-07-19 12:49:00,0.9518,0.9518,0.95165,0.95165,43600000.0
2007-07-19 12:50:00,0.95146,0.95154,0.95084,0.95154,15400000.0
2007-07-19 12:51:00,0.9518,0.95187,0.95169,0.95187,12200000.0
2007-07-19 12:52:00,0.95199,0.95203,0.95199,0.95199,25600000.0
2007-07-19 12:53:00,0.95187,0.95187,0.95176,0.95176,13800000.0
2007-07-19 12:54:00,0.95174,0.95182,0.95171,0.95171,37200000.0
2007-07-19 12:55:00,0.95169,0.95188,0.95169,0.9518,50600000.0
2007-07-19 12:56:00,0.95184,0.95189,0.95183,0.95183,32000000.0
2007-07-19 12:57:00,0.95175,0.95175,0.95152,0.95163,36200000.0
2007-07-19 12:58:00,0.95167,0.95168,0.95161,0.95166,20800000.0
2007-07-19 12:59:00,0.95171,0.9519,0.95171,0.9519,12800000.0
2007-07-19 13:00:00,0.95178,0.95184,0.95174,0.95184,11200000.0
2007-07-19 13:01:00,0.95183,0.95183,0.95169,0.95175,35200000.0
2007-07-19 13:02:00,0.95162,0.95162,0.95141,0.95141,19200000.0
2007-07-19 13:03:00,0.95142,0.95148,0.95137,0.95145,24400000.0
2007-07-19 13:04:00,0.95139,0.95145,0.95139,0.95145,12800000.0
2007-07-19 13:05:00,0.95131,0.95153,0.95131,0.95152,19200000.0
2007-07-19 13:06:00,0.95162,0.95162,0.9515,0.95151,20800000.0
2007-07-19 13:07:00,0.95155,0.95168,0.95155,0.95168,20800000.0
2007-07-19 13:08:00,0.95173,0.95181,0.95168,0.95181,33000000.0
2007-07-19 13:09:00,0.95181,0.95181,0.95164,0.95164,38800000.0
2007-07-19 13:10:00,0.95157,0.95188,0.95157,0.95188,44800000.0
2007-07-19 13:11:00,0.95201,0.95207,0.95201,0.95202,24000000.0
2007-07-19 13:12:00,0.95197,0.95198,0.95192,0.95195,12800000.0
2007-07-19 13:13:00,0.95188,0.95197,0.95183,0.95183,25400000.0
2007-07-19 13:14:00,0.95177,0.95191,0.95164,0.95164,44800000.0
2007-07-19 13:15:00,0.95146,0.95146,0.95121,0.95137,53200000.0
2007-07-19 13:16:00,0.95148,0.95153,0.95147,0.95147,30400000.0
2007-07-19 13:17:00,0.95144,0.95147,0.95127,0.95147,36800000.0
2007-07-19 13:18:00,0.95144,0.95145,0.95136,0.95136,67600000.0
2007-07-19 13:19:00,0.9512,0.95157,0.9512,0.95157,57600000.0
2007-07-19 13:20:00,0.95155,0.95156,0.95145,0.95153,12800000.0
2007-07-19 13:21:00,0.95171,0.95192,0.95171,0.95192,66000000.0
2007-07-19 13:22:00,0.95189,0.95189,0.95159,0.95159,52800000.0
2007-07-19 13:23:00,0.95176,0.95182,0.95161,0.95161,15400000.0
2007-07-19 13:24:00,0.95163,0.95163,0.95144,0.95158,35200000.0
2007-07-19 13:25:00,0.95154,0.95188,0.95154,0.95188,30400000.0
2007-07-19 13:26:00,0.95184,0.95198,0.95184,0.95191,30400000.0
2007-07-19 13:27:00,0.95196,0.95197,0.95188,0.95188,50000000.0
2007-07-19 13:28:00,0.95187,0.95202,0.95187,0.95201,58000000.0
2007-07-19 13:29:00,0.95219,0.95219,0.95198,0.952,40400000.0
2007-07-19 13:30:00,0.95192,0.95192,0.95158,0.95173,11600000.0
2007-07-19 13:31:00,0.95178,0.95183,0.95171,0.95179,13200000.0
2007-07-19 13:32:00,0.95189,0.95198,0.95183,0.95183,41600000.0
2007-07-19 13:33:00,0.95183,0.95183,0.95161,0.95161,24000000.0
2007-07-19 13:34:00,0.95161,0.95161,0.95154,0.95159,17600000.0
2007-07-19 13:35:00,0.95156,0.95156,0.95122,0.95142,16000000.0
2007-07-19 13:36:00,0.95158,0.95165,0.95156,0.95159,45800000.0
2007-07-19 13:37:00,0.95162,0.95163,0.95153,0.95163,9600000.0
2007-07-19 13:38:00,0.95167,0.95184,0.95167,0.95184,43200000.0
2007-07-19 13:39:00,0.95174,0.9518,0.95167,0.95174,14400000.0
2007-07-19 13:40:00,0.95157,0.9516,0.95146,0.95153,49600000.0
2007-07-19 13:41:00,0.95113,0.95152,0.95109,0.95131,30200000.0
2007-07-19 13:42:00,0.95154,0.95154,0.95144,0.95146,38800000.0
2007-07-19 13:43:00,0.9514,0.95157,0.95136,0.95137,40000000.0
2007-07-19 13:44:00,0.95144,0.95157,0.95141,0.95145,27600000.0
2007-07-19 13:45:00,0.9515,0.95156,0.9515,0.95156,12800000.0
2007-07-19 13:46:00,0.95147,0.95154,0.95131,0.95154,12800000.0
2007-07-19 13:47:00,0.95159,0.95171,0.95159,0.95164,42400000.0
2007-07-19 13:48:00,0.95193,0.95201,0.9518,0.9518,12800000.0
2007-07-19 13:49:00,0.9517,0.9517,0.95158,0.9517,35200000.0
2007-07-19 13:50:00,0.95167,0.95167,0.95152,0.95155,36800000.0
2007-07-19 13:51:00,0.9517,0.9517,0.95161,0.95162,29200000.0
2007-07-19 13:52:00,0.95173,0.95179,0.9517,0.95179,37200000.0
2007-07-19 13:53:00,0.9514,0.95144,0.9512,0.95144,11200000.0
2007-07-19 13:54:00,0.95181,0.95187,0.95181,0.95187,36200000.0
2007-07-19 13:55:00,0.95191,0.95199,0.95191,0.95199,31800000.0
2007-07-19 13:56:00,0.95202,0.95214,0.95201,0.95211,19200000.0
2007-07-19 13:57:00,0.95192,0.95192,0.95186,0.95189,22400000.0
2007-07-19 13:58:00,0.95195,0.95195,0.95182,0.95182,41600000.0
2007-07-19 13:59:00,0.9519,0.9519,0.95177,0.95187,54800000.0
2007-07-19 14:00:00,0.95185,0.95185,0.95169,0.95169,29200000.0
2007-07-19 14:01:00,0.95141,0.95151,0.95141,0.95148,19200000.0
2007-07-19 14:02:00,0.95139,0.95139,0.9509,0.9509,38400000.0
2007-07-19 14:03:00,0.95146,0.95146,0.95137,0.95145,22400000.0
2007-07-19 14:04:00,0.95138,0.95138,0.95126,0.95133,20800000.0
2007-07-19 14:05:00,0.95119,0.95136,0.95119,0.95136,46400000.0
2007-07-19 14:06:00,0.95029,0.95095,0.95029,0.95095,28800000.0
2007-07-19 14:07:00,0.95143,0.95143,0.9512,0.95124,41600000.0
2007-07-19 14:08:00,0.95116,0.95128,0.95114,0.95114,29200000.0
2007-07-19 14:09:00,0.9511,0.9511,0.95106,0.9511,11200000.0
2007-07-19 14:10:00,0.95116,0.95116,0.95107,0.95111,28800000.0
2007-07-19 14:11:00,0.95117,0.95131,0.95116,0.95131,33600000.0
2007-07-19 14:12:00,0.95132,0.95132,0.95124,0.9513,16000000.0
2007-07-19 14:13:00,0.95103,0.95118,0.95103,0.95113,19200000.0
2007-07-19 14:14:00,0.95123,0.95126,0.95105,0.95105,24400000.0
2007-07-19 14:15:00,0.95092,0.95101,0.9508,0.95101,32000000.0
2007-07-19 14:16:00,0.95102,0.95104,0.95093,0.95096,30400000.0
2007-07-19 14:17:00,0.95094,0.9511,0.95093,0.9511,17600000.0
2007-07-19 14:18:00,0.95115,0.95121,0.95111,0.95121,17600000.0
2007-07-19 14:19:00,0.9512,0.9512,0.95099,0.95115,12800000.0
2007-07-19 14:20:00,0.95103,0.95103,0.95092,0.95092,20800000.0
2007-07-19 14:21:00,0.95092,0.9511,0.95091,0.9511,33600000.0
2007-07-19 14:22:00,0.95119,0.95126,0.95118,0.95123,14400000.0
2007-07-19 14:23:00,0.95126,0.95136,0.95126,0.95132,29200000.0
2007-07-19 14:24:00,0.9512,0.95123,0.95115,0.95118,27200000.0
2007-07-19 14:25:00,0.95113,0.95127,0.9511,0.9511,34000000.0
2007-07-19 14:26:00,0.95107,0.95135,0.95107,0.95135,22400000.0
2007-07-19 14:27:00,0.9516,0.9516,0.95144,0.95146,14400000.0
2007-07-19 14:28:00,0.95136,0.95145,0.95136,0.95145,14800000.0
2007-07-19 14:29:00,0.95129,0.9513,0.95121,0.9513,19600000.0
2007-07-19 14:30:00,0.95122,0.95141,0.95122,0.95138,11200000.0
2007-07-19 14:31:00,0.95143,0.95143,0.9513,0.95131,11200000.0
2007-07-19 14:32:00,0.95123,0.95123,0.95111,0.9512,13200000.0
2007-07-19 14:33:00,0.95122,0.95134,0.95122,0.95122,14400000.0
2007-07-19 14:34:00,0.95137,0.95151,0.95137,0.95145,16000000.0
2007-07-19 14:35:00,0.95122,0.95129,0.95112,0.95112,16000000.0
2007-07-19 14:36:00,0.95115,0.95122,0.95102,0.95102,14400000.0
2007-07-19 14:37:00,0.95129,0.95134,0.95114,0.95114,17600000.0
2007-07-19 14:38:00,0.95116,0.95116,0.95108,0.95113,14000000.0
2007-07-19 14:39:00,0.95112,0.9513,0.95112,0.95128,14800000.0
2007-07-19 14:40:00,0.95142,0.95142,0.95121,0.95121,11200000.0
2007-07-19 14:41:00,0.95118,0.95126,0.9511,0.95126,11200000.0
2007-07-19 14:42:00,0.95117,0.95121,0.9511,0.9511,12800000.0
2007-07-19 14:43:00,0.95103,0.95107,0.95096,0.95107,12800000.0
2007-07-19 14:44:00,0.95076,0.95086,0.95047,0.95047,12800000.0
2007-07-19 14:45:00,0.95097,0.95097,0.9508,0.95087,11200000.0
2007-07-19 14:46:00,0.95078,0.95098,0.95065,0.95098,10600000.0
2007-07-19 14:47:00,0.95101,0.95101,0.95076,0.95081,12200000.0
2007-07-19 14:48:00,0.95102,0.95108,0.95098,0.95108,11200000.0
2007-07-19 14:49:00,0.95115,0.95122,0.9511,0.95117,11200000.0
2007-07-19 14:50:00,0.95115,0.95153,0.95115,0.95148,12800000.0
2007-07-19 14:51:00,0.95145,0.95149,0.9514,0.95145,14400000.0
2007-07-19 14:52:00,0.95133,0.95143,0.9513,0.9513,11200000.0
2007-07-19 14:53:00,0.95115,0.95126,0.95113,0.95126,15400000.0
2007-07-19 14:54:00,0.9512,0.95126,0.95117,0.95118,13200000.0
2007-07-19 14:55:00,0.95097,0.95097,0.95065,0.95065,10600000.0
2007-07-19 14:56:00,0.95066,0.95091,0.95066,0.95091,12800000.0
2007-07-19 14:57:00,0.95092,0.95095,0.95076,0.95076,16000000.0
2007-07-19 14:58:00,0.95079,0.95095,0.95079,0.95089,11200000.0
2007-07-19 14:59:00,0.95072,0.95082,0.95053,0.95053,16000000.0
2007-07-19 15:00:00,0.95064,0.95074,0.95054,0.95072,11200000.0
2007-07-19 15:01:00,0.95073,0.95078,0.95059,0.95064,11200000.0
2007-07-19 15:02:00,0.95063,0.9507,0.94972,0.95065,16000000.0
2007-07-19 15:03:00,0.95066,0.95069,0.95058,0.95066,12800000.0
2007-07-19 15:04:00,0.95076,0.95084,0.95076,0.95081,11200000.0
2007-07-19 15:05:00,0.95089,0.95094,0.95089,0.95089,11200000.0
2007-07-19 15:06:00,0.95092,0.95092,0.9501,0.95061,17000000.0
2007-07-19 15:07:00,0.95087,0.95105,0.95087,0.951,12800000.0
2007-07-19 15:08:00,0.95111,0.95121,0.95101,0.95104,12800000.0
2007-07-19 15:09:00,0.95116,0.95116,0.95104,0.95106,17600000.0
2007-07-19 15:10:00,0.95121,0.95127,0.95121,0.95123,13600000.0
2007-07-19 15:11:00,0.95137,0.95144,0.95132,0.95135,16000000.0
2007-07-19 15:12:00,0.9513,0.95144,0.95129,0.95144,11200000.0
2007-07-19 15:13:00,0.95124,0.95136,0.95121,0.95121,11200000.0
2007-07-19 15:14:00,0.95145,0.95152,0.95137,0.95137,11200000.0
2007-07-19 15:15:00,0.95136,0.95139,0.95081,0.95081,12800000.0
2007-07-19 15:16:00,0.9507,0.95074,0.95063,0.95063,12800000.0
2007-07-19 15:17:00,0.95076,0.95084,0.95069,0.95084,11200000.0
2007-07-19 15:18:00,0.95086,0.95115,0.95086,0.95115,12800000.0
2007-07-19 15:19:00,0.95122,0.95128,0.95117,0.95117,14400000.0
2007-07-19 15:20:00,0.95117,0.95136,0.95117,0.95136,11200000.0
2007-07-19 15:21:00,0.95134,0.95134,0.95098,0.95101,12800000.0
2007-07-19 15:22:00,0.95099,0.9512,0.95099,0.9512,16000000.0
2007-07-19 15:23:00,0.95112,0.95112,0.95077,0.95077,18000000.0
2007-07-19 15:24:00,0.95078,0.95083,0.95074,0.95083,16000000.0
2007-07-19 15:25:00,0.95079,0.95088,0.95058,0.95071,17600000.0
2007-07-19 15:26:00,0.9508,0.951,0.9507,0.951,11200000.0
2007-07-19 15:27:00,0.95089,0.95113,0.95089,0.95113,12800000.0
2007-07-19 15:28:00,0.95114,0.95114,0.95103,0.9511,12800000.0
2007-07-19 15:29:00,0.9512,0.95135,0.9512,0.95129,12800000.0
2007-07-19 15:30:00,0.95141,0.95155,0.95139,0.95139,12800000.0
2007-07-19 15:31:00,0.95145,0.95156,0.95145,0.9515,14400000.0
2007-07-19 15:32:00,0.95153,0.95153,0.95135,0.95139,11200000.0
2007-07-19 15:33:00,0.95133,0.95148,0.95133,0.95135,11200000.0
2007-07-19 15:34:00,0.95145,0.95153,0.95145,0.95153,11200000.0
2007-07-19 15:35:00,0.95155,0.95156,0.95137,0.95137,11200000.0
2007-07-19 15:36:00,0.95143,0.95153,0.95143,0.95149,12800000.0
2007-07-19 15:37:00,0.95159,0.95159,0.95134,0.95134,17600000.0
2007-07-19 15:38:00,0.95131,0.95139,0.95126,0.95128,11200000.0
2007-07-19 15:39:00,0.95122,0.95146,0.95122,0.9514,14400000.0
2007-07-19 15:40:00,0.95153,0.95176,0.95152,0.95176,12800000.0
2007-07-19 15:41:00,0.9516,0.95173,0.95135,0.95135,12800000.0
2007-07-19 15:42:00,0.95106,0.95115,0.95106,0.9511,12800000.0
2007-07-19 15:43:00,0.95116,0.95128,0.95112,0.95116,16000000.0
2007-07-19 15:44:00,0.95111,0.95113,0.95099,0.95108,12800000.0
2007-07-19 15:45:00,0.95125,0.95125,0.95106,0.95115,16000000.0
2007-07-19 15:46:00,0.95122,0.95139,0.95111,0.95139,17600000.0
2007-07-19 15:47:00,0.95144,0.95144,0.95122,0.95122,11200000.0
2007-07-19 15:48:00,0.95135,0.95143,0.95122,0.95139,17600000.0
2007-07-19 15:49:00,0.95142,0.95143,0.95131,0.95133,16000000.0
2007-07-19 15:50:00,0.95128,0.95129,0.95117,0.95123,12800000.0
2007-07-19 15:51:00,0.95122,0.95127,0.95119,0.95124,16000000.0
2007-07-19 15:52:00,0.95114,0.95114,0.95092,0.95105,12800000.0
2007-07-19 15:53:00,0.95108,0.95128,0.95108,0.95125,16000000.0
2007-07-19 15:54:00,0.95129,0.95129,0.95114,0.95114,12800000.0
2007-07-19 15:55:00,0.9513,0.9513,0.95121,0.95122,11200000.0
2007-07-19 15:56:00,0.95129,0.95129,0.95111,0.95115,16000000.0
2007-07-19 15:57:00,0.95112,0.95113,0.95101,0.95103,12800000.0
2007-07-19 15:58:00,0.95101,0.95115,0.95101,0.95115,12800000.0
2007-07-19 15:59:00,0.95118,0.95122,0.95112,0.95117,17600000.0
2007-07-19 16:00:00,0.95116,0.95132,0.95116,0.95132,11200000.0
2007-07-19 16:01:00,0.95124,0.95126,0.95105,0.95105,17600000.0
2007-07-19 16:02:00,0.95111,0.95117,0.95097,0.95109,11200000.0
2007-07-19 16:03:00,0.95106,0.95111,0.95014,0.95106,12800000.0
2007-07-19 16:04:00,0.95112,0.95112,0.95078,0.95078,14400000.0
2007-07-19 16:05:00,0.95091,0.95104,0.95091,0.95097,12800000.0
2007-07-19 16:06:00,0.9509,0.9511,0.9509,0.9511,16000000.0
2007-07-19 16:07:00,0.95098,0.95128,0.95098,0.95121,12800000.0
2007-07-19 16:08:00,0.95105,0.95105,0.95089,0.95102,17600000.0
2007-07-19 16:09:00,0.95105,0.9511,0.95101,0.95106,12800000.0
2007-07-19 16:10:00,0.95105,0.95115,0.95105,0.95108,14400000.0
2007-07-19 16:11:00,0.95112,0.95125,0.95107,0.95125,14800000.0
2007-07-19 16:12:00,0.95118,0.95126,0.95118,0.95126,14800000.0
2007-07-19 16:13:00,0.95122,0.95139,0.95122,0.95129,14400000.0
2007-07-19 16:14:00,0.95126,0.95139,0.95121,0.95139,11200000.0
2007-07-19 16:15:00,0.95141,0.95141,0.95125,0.95128,14400000.0
2007-07-19 16:16:00,0.95127,0.95137,0.95035,0.95137,13200000.0
2007-07-19 16:17:00,0.95117,0.95128,0.95117,0.9512,11200000.0
2007-07-19 16:18:00,0.95126,0.95134,0.95122,0.95134,11200000.0
2007-07-19 16:19:00,0.9514,0.9515,0.95137,0.9515,12200000.0
2007-07-19 16:20:00,0.95145,0.95149,0.95131,0.95133,16000000.0
2007-07-19 16:21:00,0.95134,0.95145,0.95131,0.95131,10600000.0
2007-07-19 16:22:00,0.95125,0.95129,0.95119,0.95129,12800000.0
2007-07-19 16:23:00,0.95118,0.95124,0.9511,0.9512,11200000.0
2007-07-19 16:24:00,0.95123,0.95156,0.95123,0.95156,17600000.0
2007-07-19 16:25:00,0.95149,0.95193,0.95149,0.95193,13200000.0
2007-07-19 16:26:00,0.95183,0.95183,0.9516,0.9516,17600000.0
2007-07-19 16:27:00,0.95158,0.95166,0.95146,0.95146,11200000.0
2007-07-19 16:28:00,0.95149,0.95153,0.95123,0.95125,17600000.0
2007-07-19 16:29:00,0.95109,0.95116,0.95103,0.95112,11200000.0
2007-07-19 16:30:00,0.95115,0.95119,0.95111,0.95117,12800000.0
2007-07-19 16:31:00,0.95121,0.95125,0.95116,0.95123,14400000.0
2007-07-19 16:32:00,0.95121,0.95146,0.9512,0.95146,12800000.0
2007-07-19 16:33:00,0.9516,0.95174,0.9516,0.95171,11200000.0
2007-07-19 16:34:00,0.9517,0.95173,0.95155,0.95155,11200000.0
2007-07-19 16:35:00,0.95158,0.95169,0.95158,0.95163,12800000.0
2007-07-19 16:36:00,0.95172,0.95196,0.95172,0.95196,17000000.0
2007-07-19 16:37:00,0.95212,0.95229,0.95147,0.95213,17600000.0
2007-07-19 16:38:00,0.95198,0.95201,0.95185,0.95201,12800000.0
2007-07-19 16:39:00,0.95195,0.95197,0.95185,0.95185,11200000.0
2007-07-19 16:40:00,0.95167,0.95167,0.95136,0.95151,14800000.0
2007-07-19 16:41:00,0.95161,0.95161,0.95142,0.95142,14800000.0
2007-07-19 16:42:00,0.9514,0.9518,0.9514,0.9518,12800000.0
2007-07-19 16:43:00,0.95203,0.95203,0.95181,0.95188,16000000.0
2007-07-19 16:44:00,0.95189,0.95194,0.95182,0.95183,12800000.0
2007-07-19 16:45:00,0.95189,0.95192,0.95178,0.95183,12800000.0
2007-07-19 16:46:00,0.95164,0.95164,0.95129,0.95129,11200000.0
2007-07-19 16:47:00,0.9514,0.95155,0.9514,0.95155,17600000.0
2007-07-19 16:48:00,0.95151,0.95157,0.95137,0.95157,18400000.0
2007-07-19 16:49:00,0.95142,0.95144,0.95136,0.95139,18000000.0
2007-07-19 16:50:00,0.95145,0.9516,0.95145,0.9516,11200000.0
2007-07-19 16:51:00,0.95174,0.95189,0.95174,0.95174,11200000.0
2007-07-19 16:52:00,0.95168,0.95168,0.95147,0.95151,12800000.0
2007-07-19 16:53:00,0.95169,0.9517,0.95163,0.95166,11200000.0
2007-07-19 16:54:00,0.95157,0.95165,0.95154,0.95154,11200000.0
2007-07-19 16:55:00,0.95163,0.95163,0.95125,0.95127,12800000.0
2007-07-19 16:56:00,0.95114,0.95114,0.95081,0.95081,11200000.0
2007-07-19 16:57:00,0.95087,0.95092,0.95086,0.95092,11200000.0
2007-07-19 16:58:00,0.95094,0.95094,0.95077,0.95078,16000000.0
2007-07-19 16:59:00,0.95095,0.95119,0.95095,0.95106,14400000.0
2007-07-19 17:00:00,0.9507,0.9508,0.95068,0.95079,17600000.0
2007-07-19 17:01:00,0.95103,0.95121,0.95103,0.95121,10600000.0
2007-07-19 17:02:00,0.9512,0.9512,0.95074,0.95102,11200000.0
2007-07-19 17:03:00,0.95104,0.95124,0.95104,0.95124,14400000.0
2007-07-19 17:04:00,0.95124,0.95124,0.95108,0.95115,12800000.0
2007-07-19 17:05:00,0.95119,0.95125,0.95108,0.95114,12800000.0
2007-07-19 17:06:00,0.95114,0.95114,0.95074,0.95074,11200000.0
2007-07-19 17:07:00,0.95065,0.95079,0.95042,0.95042,12200000.0
2007-07-19 17:08:00,0.95078,0.9508,0.95061,0.95061,12800000.0
2007-07-19 17:09:00,0.95069,0.95078,0.95067,0.95077,12800000.0
2007-07-19 17:10:00,0.95072,0.95073,0.95067,0.9507,16000000.0
2007-07-19 17:11:00,0.95083,0.95092,0.95076,0.95076,12800000.0
2007-07-19 17:12:00,0.95091,0.95092,0.95085,0.95092,12800000.0
2007-07-19 17:13:00,0.95096,0.95105,0.95093,0.95093,12200000.0
2007-07-19 17:14:00,0.95087,0.95094,0.95085,0.95094,10600000.0
2007-07-19 17:15:00,0.95097,0.95097,0.95079,0.95086,14400000.0
2007-07-19 17:16:00,0.95082,0.95086,0.95079,0.95082,11200000.0
2007-07-19 17:17:00,0.95085,0.9509,0.95081,0.95088,13800000.0
2007-07-19 17:18:00,0.95093,0.95093,0.95066,0.95069,14400000.0
2007-07-19 17:19:00,0.95081,0.95087,0.95066,0.95066,13200000.0
2007-07-19 17:20:00,0.95063,0.95072,0.95054,0.95054,12800000.0
2007-07-19 17:21:00,0.95049,0.95049,0.95006,0.95006,11200000.0
2007-07-19 17:22:00,0.95074,0.95077,0.95064,0.95067,12800000.0
2007-07-19 17:23:00,0.95053,0.95056,0.95014,0.95014,12800000.0
2007-07-19 17:24:00,0.95073,0.95075,0.95049,0.95065,17600000.0
2007-07-19 17:25:00,0.95085,0.95089,0.95066,0.95066,11200000.0
2007-07-19 17:26:00,0.95079,0.95124,0.95079,0.95124,12800000.0
2007-07-19 17:27:00,0.95112,0.95112,0.95086,0.951,12800000.0
2007-07-19 17:28:00,0.95103,0.95114,0.95103,0.9511,11200000.0
2007-07-19 17:29:00,0.95119,0.95125,0.95099,0.95099,11600000.0
2007-07-19 17:30:00,0.95094,0.951,0.95086,0.95092,13200000.0
2007-07-19 17:31:00,0.95106,0.95125,0.95094,0.95125,18000000.0
2007-07-19 17:32:00,0.95117,0.95133,0.95094,0.95125,11200000.0
2007-07-19 17:33:00,0.95116,0.95116,0.95102,0.95102,11200000.0
2007-07-19 17:34:00,0.95077,0.95089,0.95077,0.95082,12800000.0
2007-07-19 17:35:00,0.9506,0.95095,0.9506,0.95091,11200000.0
2007-07-19 17:36:00,0.95117,0.95126,0.9511,0.95125,11200000.0
2007-07-19 17:37:00,0.95149,0.95159,0.95144,0.95156,16000000.0
2007-07-19 17:38:00,0.95161,0.95161,0.95128,0.95128,17600000.0
2007-07-19 17:39:00,0.95122,0.95127,0.95118,0.95122,11200000.0
2007-07-19 17:40:00,0.9512,0.9512,0.95101,0.9511,12800000.0
2007-07-19 17:41:00,0.95156,0.95177,0.95156,0.95175,12800000.0
2007-07-19 17:42:00,0.95181,0.95181,0.95171,0.95173,12800000.0
2007-07-19 17:43:00,0.95159,0.95166,0.95142,0.9515,17600000.0
2007-07-19 17:44:00,0.95162,0.95162,0.95123,0.95123,16000000.0
2007-07-19 17:45:00,0.95127,0.95135,0.95127,0.95129,14400000.0
2007-07-19 17:46:00,0.95149,0.95149,0.95145,0.95145,12800000.0
2007-07-19 17:47:00,0.95163,0.95191,0.95157,0.95191,11200000.0
2007-07-19 17:48:00,0.95176,0.95177,0.95166,0.95168,17600000.0
2007-07-19 17:49:00,0.9517,0.9518,0.9517,0.95178,12800000.0
2007-07-19 17:50:00,0.95191,0.95197,0.95169,0.95189,13200000.0
2007-07-19 17:51:00,0.95185,0.95194,0.95185,0.95194,11200000.0
2007-07-19 17:52:00,0.952,0.95209,0.95196,0.95196,12800000.0
2007-07-19 17:53:00,0.95191,0.95199,0.95191,0.95191,11200000.0
2007-07-19 17:54:00,0.9518,0.95191,0.9518,0.95187,15800000.0
2007-07-19 17:55:00,0.95194,0.95197,0.95181,0.95181,11200000.0
2007-07-19 17:56:00,0.95181,0.95197,0.95181,0.95197,17000000.0
2007-07-19 17:57:00,0.95198,0.95198,0.95175,0.95183,11200000.0
2007-07-19 17:58:00,0.95173,0.95175,0.95167,0.95173,11200000.0
2007-07-19 17:59:00,0.95173,0.95173,0.95151,0.95162,11200000.0
2007-07-19 18:00:00,0.95166,0.95172,0.9513,0.95163,11200000.0
2007-07-19 18:01:00,0.95151,0.95154,0.95141,0.95154,16000000.0
2007-07-19 18:02:00,0.95152,0.95166,0.9514,0.95166,16000000.0
2007-07-19 18:03:00,0.95164,0.95174,0.95162,0.95171,12800000.0
2007-07-19 18:04:00,0.9517,0.95171,0.95153,0.95163,12800000.0
2007-07-19 18:05:00,0.95162,0.95185,0.95158,0.95185,17600000.0
2007-07-19 18:06:00,0.95212,0.95222,0.952,0.952,11200000.0
2007-07-19 18:07:00,0.95213,0.95219,0.95202,0.95202,11200000.0
2007-07-19 18:08:00,0.95181,0.95192,0.9515,0.95151,14800000.0
2007-07-19 18:09:00,0.95193,0.95195,0.95163,0.95173,12800000.0
2007-07-19 18:10:00,0.95188,0.95194,0.95168,0.95168,11200000.0
2007-07-19 18:11:00,0.95178,0.95178,0.95139,0.95139,12200000.0
2007-07-19 18:12:00,0.95179,0.95179,0.95159,0.95159,11200000.0
2007-07-19 18:13:00,0.95159,0.95182,0.95159,0.95182,11200000.0
2007-07-19 18:14:00,0.95187,0.95188,0.95171,0.95171,11200000.0
2007-07-19 18:15:00,0.95183,0.95195,0.95178,0.95195,11200000.0
2007-07-19 18:16:00,0.95193,0.95193,0.95166,0.95166,14400000.0
2007-07-19 18:17:00,0.95158,0.95167,0.9515,0.95158,16000000.0
2007-07-19 18:18:00,0.95182,0.95204,0.95182,0.95204,11200000.0
2007-07-19 18:19:00,0.95205,0.95205,0.95194,0.95205,11600000.0
2007-07-19 18:20:00,0.95224,0.95247,0.95224,0.9524,18000000.0
2007-07-19 18:21:00,0.95228,0.95236,0.95212,0.95212,12800000.0
2007-07-19 18:22:00,0.95198,0.95198,0.95183,0.95183,11200000.0
2007-07-19 18:23:00,0.95181,0.95183,0.95163,0.95163,12800000.0
2007-07-19 18:24:00,0.95215,0.95217,0.95207,0.95212,10600000.0
2007-07-19 18:25:00,0.95206,0.95245,0.95195,0.95245,17600000.0
2007-07-19 18:26:00,0.95237,0.95237,0.95213,0.95219,17600000.0
2007-07-19 18:27:00,0.95224,0.95229,0.9522,0.9522,14400000.0
2007-07-19 18:28:00,0.95119,0.95215,0.95119,0.95208,12800000.0
2007-07-19 18:29:00,0.95231,0.95238,0.95231,0.95232,12800000.0
2007-07-19 18:30:00,0.9523,0.9523,0.95177,0.95177,12800000.0
2007-07-19 18:31:00,0.9523,0.9523,0.9522,0.9522,16000000.0
2007-07-19 18:32:00,0.95224,0.95227,0.95213,0.95221,12800000.0
2007-07-19 18:33:00,0.9522,0.95227,0.95213,0.95227,11200000.0
2007-07-19 18:34:00,0.95224,0.95224,0.95212,0.95217,17600000.0
2007-07-19 18:35:00,0.95213,0.95213,0.95198,0.95207,11200000.0
2007-07-19 18:36:00,0.95218,0.95223,0.95211,0.95215,17600000.0
2007-07-19 18:37:00,0.952,0.952,0.95182,0.95189,11200000.0
2007-07-19 18:38:00,0.952,0.95205,0.952,0.95201,14400000.0
2007-07-19 18:39:00,0.95194,0.952,0.95189,0.95199,11200000.0
2007-07-19 18:40:00,0.95199,0.95199,0.95186,0.95187,12800000.0
2007-07-19 18:41:00,0.95191,0.95203,0.95187,0.95203,16000000.0
2007-07-19 18:42:00,0.95202,0.95212,0.952,0.95212,17600000.0
2007-07-19 18:43:00,0.95224,0.95231,0.95224,0.95227,11200000.0
2007-07-19 18:44:00,0.95228,0.95235,0.95228,0.95231,16000000.0
2007-07-19 18:45:00,0.95226,0.95228,0.95219,0.95219,12800000.0
2007-07-19 18:46:00,0.95209,0.95221,0.95209,0.9522,12800000.0
2007-07-19 18:47:00,0.95222,0.95235,0.95222,0.95222,14400000.0
2007-07-19 18:48:00,0.95242,0.9525,0.95232,0.95232,11200000.0
2007-07-19 18:49:00,0.95242,0.95242,0.95219,0.95228,12200000.0
2007-07-19 18:50:00,0.95246,0.95251,0.95234,0.95234,17000000.0
2007-07-19 18:51:00,0.95237,0.95243,0.95229,0.95243,14400000.0
2007-07-19 18:52:00,0.95218,0.95241,0.95215,0.95241,12800000.0
2007-07-19 18:53:00,0.95233,0.95249,0.95233,0.95249,17600000.0
2007-07-19 18:54:00,0.95248,0.95248,0.95227,0.95227,17600000.0
2007-07-19 18:55:00,0.95215,0.95215,0.95191,0.95194,12000000.0
2007-07-19 18:56:00,0.95194,0.95207,0.95194,0.95207,9600000.0
2007-07-19 18:57:00,0.95207,0.95207,0.95154,0.95173,16000000.0
2007-07-19 18:58:00,0.95189,0.95196,0.95179,0.95179,12800000.0
2007-07-19 18:59:00,0.95201,0.95213,0.9519,0.95211,12800000.0
2007-07-19 19:00:00,0.95218,0.95228,0.9521,0.95218,16400000.0
2007-07-19 19:01:00,0.95232,0.95232,0.95211,0.95211,11200000.0
2007-07-19 19:02:00,0.95221,0.95233,0.95221,0.95224,11200000.0
2007-07-19 19:03:00,0.95239,0.95239,0.95226,0.95234,14800000.0
2007-07-19 19:04:00,0.95213,0.95226,0.95207,0.95207,14400000.0
2007-07-19 19:05:00,0.95218,0.95227,0.95218,0.95227,11200000.0
2007-07-19 19:06:00,0.95203,0.95203,0.95153,0.95153,14400000.0
2007-07-19 19:07:00,0.95219,0.95219,0.9521,0.9521,18000000.0
2007-07-19 19:08:00,0.952,0.952,0.95179,0.95197,16000000.0
2007-07-19 19:09:00,0.9512,0.9512,0.951,0.9512,12800000.0
2007-07-19 19:10:00,0.95182,0.95198,0.95182,0.95187,14400000.0
2007-07-19 19:11:00,0.95189,0.95196,0.95183,0.95196,12800000.0
2007-07-19 19:12:00,0.95151,0.95163,0.95141,0.95163,8000000.0
2007-07-19 19:13:00,0.95184,0.95191,0.95177,0.95177,12800000.0
2007-07-19 19:14:00,0.95177,0.95189,0.95177,0.95179,11200000.0
2007-07-19 19:15:00,0.95124,0.95175,0.95124,0.95175,11600000.0
2007-07-19 19:16:00,0.95175,0.95184,0.95172,0.95177,11200000.0
2007-07-19 19:17:00,0.95166,0.95166,0.95069,0.95156,12800000.0
2007-07-19 19:18:00,0.95165,0.95169,0.95158,0.95166,11200000.0
2007-07-19 19:19:00,0.95166,0.95166,0.95156,0.95156,11200000.0
2007-07-19 19:20:00,0.95154,0.95177,0.95154,0.95177,11200000.0
2007-07-19 19:21:00,0.95197,0.95197,0.95179,0.95187,11200000.0
2007-07-19 19:22:00,0.95176,0.95178,0.95169,0.95174,11200000.0
2007-07-19 19:23:00,0.95183,0.95184,0.9517,0.95184,11200000.0
2007-07-19 19:24:00,0.95176,0.95183,0.95169,0.95169,11200000.0
2007-07-19 19:25:00,0.9518,0.9519,0.95174,0.9518,16000000.0
2007-07-19 19:26:00,0.95178,0.95178,0.95167,0.95167,16000000.0
2007-07-19 19:27:00,0.95167,0.95175,0.95167,0.95173,11200000.0
2007-07-19 19:28:00,0.95169,0.95174,0.95166,0.95172,16000000.0
2007-07-19 19:29:00,0.95169,0.95182,0.95169,0.95182,12800000.0
2007-07-19 19:30:00,0.95185,0.95191,0.9516,0.95191,12800000.0
2007-07-19 19:31:00,0.952,0.95239,0.952,0.95239,11200000.0
2007-07-19 19:32:00,0.95245,0.95245,0.95234,0.95234,11200000.0
2007-07-19 19:33:00,0.95247,0.95262,0.95247,0.95247,16000000.0
2007-07-19 19:34:00,0.95241,0.95241,0.95191,0.95191,14400000.0
2007-07-19 19:35:00,0.9523,0.9525,0.95217,0.9525,12800000.0
2007-07-19 19:36:00,0.95254,0.95254,0.95238,0.95247,17000000.0
2007-07-19 19:37:00,0.95251,0.9526,0.95248,0.9526,12800000.0
2007-07-19 19:38:00,0.95247,0.95253,0.95239,0.95251,11200000.0
2007-07-19 19:39:00,0.95245,0.95245,0.95236,0.9524,11200000.0
2007-07-19 19:40:00,0.95246,0.95246,0.95233,0.95245,12800000.0
2007-07-19 19:41:00,0.9523,0.95243,0.95222,0.95243,12800000.0
2007-07-19 19:42:00,0.95259,0.95265,0.95254,0.95263,11200000.0
2007-07-19 19:43:00,0.95263,0.95279,0.95263,0.95279,12800000.0
2007-07-19 19:44:00,0.95282,0.95282,0.95268,0.95272,12800000.0
2007-07-19 19:45:00,0.95256,0.9526,0.9525,0.9526,11200000.0
2007-07-19 19:46:00,0.95268,0.95268,0.95235,0.95235,14400000.0
2007-07-19 19:47:00,0.95265,0.9528,0.95235,0.95235,16400000.0
2007-07-19 19:48:00,0.95257,0.9526,0.9524,0.95254,11200000.0
2007-07-19 19:49:00,0.95267,0.95268,0.95252,0.95254,17600000.0
2007-07-19 19:50:00,0.95259,0.95272,0.95241,0.95261,12800000.0
2007-07-19 19:51:00,0.95281,0.95288,0.95281,0.95284,14400000.0
2007-07-19 19:52:00,0.95285,0.95291,0.95281,0.95284,16000000.0
2007-07-19 19:53:00,0.95265,0.95279,0.95265,0.95276,12800000.0
2007-07-19 19:54:00,0.9528,0.95281,0.95268,0.95279,17600000.0
2007-07-19 19:55:00,0.95274,0.9528,0.95257,0.9528,17600000.0
2007-07-19 19:56:00,0.95274,0.9528,0.95271,0.95274,14400000.0
2007-07-19 19:57:00,0.95243,0.95297,0.95243,0.95297,12800000.0
2007-07-19 19:58:00,0.95306,0.95311,0.95297,0.95311,13200000.0
2007-07-19 19:59:00,0.95314,0.95325,0.95314,0.95324,14400000.0
2007-07-19 20:00:00,0.9533,0.95336,0.95322,0.95326,12800000.0
2007-07-19 20:01:00,0.95324,0.95324,0.95306,0.95306,17600000.0
2007-07-19 20:02:00,0.95308,0.95311,0.95301,0.95301,17600000.0
2007-07-19 20:03:00,0.95294,0.953,0.9529,0.95298,11200000.0
2007-07-19 20:04:00,0.95293,0.95293,0.95246,0.95272,11200000.0
2007-07-19 20:05:00,0.95319,0.95324,0.95309,0.95309,14400000.0
2007-07-19 20:06:00,0.95302,0.95324,0.95302,0.95324,12800000.0
2007-07-19 20:07:00,0.95324,0.95333,0.95316,0.95322,14400000.0
2007-07-19 20:08:00,0.9532,0.95329,0.9532,0.95323,8000000.0
2007-07-19 20:09:00,0.95334,0.95338,0.9533,0.95336,12800000.0
2007-07-19 20:10:00,0.9533,0.95334,0.95327,0.95332,8000000.0
2007-07-19 20:11:00,0.95297,0.95308,0.95281,0.95298,17600000.0
2007-07-19 20:12:00,0.95294,0.95304,0.95283,0.95291,17000000.0
2007-07-19 20:13:00,0.95324,0.95328,0.95321,0.95325,11200000.0
2007-07-19 20:14:00,0.95319,0.95319,0.95312,0.95319,11200000.0
2007-07-19 20:15:00,0.95317,0.95317,0.95301,0.95301,13200000.0
2007-07-19 20:16:00,0.95274,0.95277,0.95264,0.95269,12800000.0
2007-07-19 20:17:00,0.95306,0.95311,0.95295,0.95305,18000000.0
2007-07-19 20:18:00,0.95301,0.95311,0.95299,0.95307,12800000.0
2007-07-19 20:19:00,0.95316,0.95321,0.95314,0.95319,17600000.0
2007-07-19 20:20:00,0.95312,0.95321,0.95312,0.95318,11200000.0
2007-07-19 20:21:00,0.95328,0.95335,0.95317,0.95317,11200000.0
2007-07-19 20:22:00,0.95311,0.95317,0.9529,0.95317,17600000.0
2007-07-19 20:23:00,0.95318,0.95323,0.95314,0.95314,12800000.0
2007-07-19 20:24:00,0.95308,0.95331,0.95308,0.95331,13200000.0
2007-07-19 20:25:00,0.95324,0.95324,0.95312,0.95314,9600000.0
2007-07-19 20:26:00,0.95303,0.95318,0.95303,0.95318,12800000.0
2007-07-19 20:27:00,0.95341,0.95362,0.95341,0.95358,11200000.0
2007-07-19 20:28:00,0.95358,0.9546,0.95358,0.9546,12800000.0
2007-07-19 20:29:00,0.95444,0.95444,0.95412,0.95416,12800000.0
2007-07-19 20:30:00,0.95416,0.95416,0.954,0.95402,12800000.0
2007-07-19 20:31:00,0.95392,0.95392,0.95371,0.95371,8000000.0
2007-07-19 20:32:00,0.95377,0.95384,0.9535,0.95376,16000000.0
2007-07-19 20:33:00,0.95383,0.95396,0.95383,0.95395,12800000.0
2007-07-19 20:34:00,0.95407,0.95408,0.95403,0.95403,8000000.0
2007-07-19 20:35:00,0.95395,0.95395,0.95378,0.95378,11600000.0
2007-07-19 20:36:00,0.95391,0.95391,0.95376,0.9538,8000000.0
2007-07-19 20:37:00,0.95381,0.95388,0.95374,0.95388,12800000.0
2007-07-19 20:38:00,0.9538,0.95401,0.9538,0.95398,12800000.0
2007-07-19 20:39:00,0.95405,0.95405,0.95391,0.95391,11200000.0
2007-07-19 20:40:00,0.95402,0.95409,0.95397,0.95397,11200000.0
2007-07-19 20:41:00,0.95399,0.95399,0.95379,0.95395,17600000.0
2007-07-19 20:42:00,0.9539,0.95398,0.9539,0.95398,14400000.0
2007-07-19 20:43:00,0.9537,0.95387,0.9537,0.95385,12800000.0
2007-07-19 20:44:00,0.95384,0.95417,0.95384,0.95417,12800000.0
2007-07-19 20:45:00,0.95413,0.95414,0.95402,0.95402,11200000.0
2007-07-19 20:46:00,0.95401,0.95419,0.95401,0.95419,11200000.0
2007-07-19 20:47:00,0.95424,0.95424,0.95385,0.95385,16400000.0
2007-07-19 20:48:00,0.95418,0.95418,0.95404,0.95414,16000000.0
2007-07-19 20:49:00,0.95407,0.95426,0.95407,0.95426,14400000.0
2007-07-19 20:50:00,0.9541,0.95432,0.9541,0.95432,12800000.0
2007-07-19 20:51:00,0.95433,0.95439,0.95431,0.95439,12800000.0
2007-07-19 20:52:00,0.95427,0.95428,0.95418,0.95421,11200000.0
2007-07-19 20:53:00,0.95418,0.95426,0.95415,0.95426,12800000.0
2007-07-19 20:54:00,0.95428,0.95428,0.95417,0.95423,11200000.0
2007-07-19 20:55:00,0.95421,0.95445,0.95421,0.95444,11200000.0
2007-07-19 20:56:00,0.95416,0.9543,0.95416,0.95428,11200000.0
2007-07-19 20:57:00,0.95431,0.95431,0.95418,0.95418,10600000.0
2007-07-19 20:58:00,0.95403,0.95403,0.95388,0.95393,11200000.0
2007-07-19 20:59:00,0.95398,0.95404,0.95389,0.95399,13200000.0
2007-07-19 21:00:00,0.95394,0.95399,0.95383,0.95399,13200000.0
2007-07-19 21:01:00,0.95406,0.95406,0.95393,0.95406,11200000.0
2007-07-19 21:02:00,0.95391,0.95414,0.95388,0.95414,17600000.0
2007-07-19 21:03:00,0.9541,0.95433,0.9541,0.95433,11200000.0
2007-07-19 21:04:00,0.95455,0.95461,0.95455,0.95459,14400000.0
2007-07-19 21:05:00,0.95454,0.95462,0.95446,0.95446,13200000.0
2007-07-19 21:06:00,0.95443,0.95456,0.95443,0.95454,11600000.0
2007-07-19 21:07:00,0.95446,0.95452,0.95443,0.95452,15400000.0
2007-07-19 21:09:00,0.95451,0.95455,0.95441,0.95451,16000000.0
2007-07-19 21:10:00,0.95431,0.95439,0.95406,0.95439,9600000.0
2007-07-19 21:12:00,0.95459,0.95467,0.95451,0.9546,14400000.0
2007-07-19 21:13:00,0.9545,0.95456,0.95444,0.95444,12800000.0
2007-07-19 21:14:00,0.95405,0.95419,0.95405,0.95413,11200000.0
2007-07-19 21:15:00,0.95454,0.95465,0.95454,0.95462,12800000.0
2007-07-19 21:16:00,0.95459,0.9546,0.95436,0.95452,18000000.0
2007-07-19 21:17:00,0.95425,0.95432,0.95404,0.95417,10600000.0
2007-07-19 21:18:00,0.95452,0.9546,0.9545,0.9546,12800000.0
2007-07-19 21:19:00,0.95446,0.9546,0.95444,0.9546,16000000.0
2007-07-19 21:20:00,0.95457,0.95457,0.95441,0.95446,14400000.0
2007-07-19 21:21:00,0.95409,0.95456,0.95409,0.95456,14400000.0
2007-07-19 21:22:00,0.95479,0.95479,0.95466,0.95466,8000000.0
2007-07-19 21:23:00,0.95458,0.95458,0.95423,0.95423,12800000.0
2007-07-19 21:24:00,0.95393,0.95426,0.95384,0.95426,17600000.0
2007-07-19 21:25:00,0.95423,0.9543,0.95423,0.95429,11200000.0
2007-07-19 21:26:00,0.95415,0.95429,0.95397,0.95427,8000000.0
2007-07-19 21:27:00,0.95409,0.95434,0.95409,0.95434,8000000.0
2007-07-19 21:28:00,0.95448,0.95448,0.95427,0.95443,14400000.0
2007-07-19 21:29:00,0.95436,0.95436,0.9539,0.95425,11200000.0
2007-07-19 21:30:00,0.95442,0.95446,0.95434,0.95442,11200000.0
2007-07-19 21:31:00,0.95437,0.9545,0.95435,0.95436,12800000.0
2007-07-19 21:32:00,0.95431,0.95431,0.95411,0.95414,10600000.0
2007-07-19 21:33:00,0.95407,0.95407,0.95394,0.95407,16000000.0
2007-07-19 21:34:00,0.95409,0.95411,0.95403,0.95411,12800000.0
2007-07-19 21:35:00,0.95419,0.95419,0.95403,0.95411,12800000.0
2007-07-19 21:36:00,0.95408,0.95413,0.95406,0.95411,16000000.0
2007-07-19 21:37:00,0.95416,0.95416,0.95407,0.95409,16000000.0
2007-07-19 21:38:00,0.95418,0.95424,0.95409,0.95424,11600000.0
2007-07-19 21:39:00,0.95405,0.95405,0.95356,0.95356,13800000.0
2007-07-19 21:40:00,0.95421,0.95421,0.95398,0.95411,14400000.0
2007-07-19 21:41:00,0.95404,0.9541,0.95404,0.95406,9600000.0
2007-07-19 21:42:00,0.95403,0.95414,0.95399,0.95414,10600000.0
2007-07-19 21:43:00,0.95413,0.95413,0.95383,0.95392,12800000.0
2007-07-19 21:44:00,0.95406,0.95422,0.95406,0.95421,12800000.0
2007-07-19 21:45:00,0.95421,0.95453,0.95421,0.95453,11200000.0
2007-07-19 21:46:00,0.95454,0.95457,0.95447,0.95454,12800000.0
2007-07-19 21:47:00,0.95447,0.95457,0.95447,0.95454,12800000.0
2007-07-19 21:48:00,0.95447,0.95451,0.9544,0.9544,12800000.0
2007-07-19 21:49:00,0.95435,0.95435,0.95424,0.95424,13200000.0
2007-07-19 21:50:00,0.9543,0.95441,0.95426,0.9544,12800000.0
2007-07-19 21:51:00,0.95446,0.95446,0.95422,0.95422,17000000.0
2007-07-19 21:52:00,0.95422,0.95452,0.95422,0.95452,12800000.0
2007-07-19 21:53:00,0.95453,0.9546,0.95426,0.95429,16400000.0
2007-07-19 21:54:00,0.95406,0.95406,0.95374,0.95388,11200000.0
2007-07-19 21:56:00,0.9543,0.95439,0.9543,0.95438,14400000.0
2007-07-19 21:57:00,0.95421,0.95426,0.95421,0.95425,11200000.0
2007-07-19 21:58:00,0.95426,0.95432,0.95367,0.9543,12800000.0
2007-07-19 21:59:00,0.95438,0.95438,0.95424,0.95431,12800000.0
2007-07-19 22:00:00,0.95368,0.95377,0.95366,0.95377,16000000.0
2007-07-19 22:01:00,0.95431,0.95438,0.95423,0.95438,14400000.0
2007-07-19 22:02:00,0.95444,0.95461,0.95434,0.95461,17600000.0
2007-07-19 22:03:00,0.95446,0.95446,0.95396,0.95396,11200000.0
2007-07-19 22:04:00,0.95453,0.95462,0.95448,0.95448,11200000.0
2007-07-19 22:05:00,0.9545,0.95463,0.9545,0.95463,11200000.0
2007-07-19 22:06:00,0.95464,0.95485,0.95446,0.95485,11200000.0
2007-07-19 22:07:00,0.95489,0.95494,0.95479,0.95488,8000000.0
2007-07-19 22:08:00,0.95484,0.95484,0.95477,0.95479,14800000.0
2007-07-19 22:09:00,0.95449,0.95449,0.95416,0.95416,16000000.0
2007-07-19 22:10:00,0.95475,0.95475,0.95462,0.95462,17600000.0
2007-07-19 22:11:00,0.95461,0.95461,0.95445,0.95459,11200000.0
2007-07-19 22:12:00,0.95445,0.95445,0.95437,0.95437,3200000.0
2007-07-19 22:13:00,0.954,0.954,0.95384,0.95384,9600000.0
2007-07-19 22:14:00,0.95388,0.95392,0.95383,0.95383,11200000.0
2007-07-19 22:15:00,0.95379,0.95382,0.95369,0.95379,12800000.0
2007-07-19 22:16:00,0.95391,0.95398,0.95387,0.95398,11200000.0
2007-07-19 22:17:00,0.954,0.95436,0.954,0.95436,12200000.0
2007-07-19 22:18:00,0.9539,0.95401,0.95377,0.95377,14600000.0
2007-07-19 22:19:00,0.95438,0.95458,0.95438,0.95458,13200000.0
2007-07-19 22:20:00,0.95456,0.95457,0.95439,0.95448,9600000.0
2007-07-19 22:21:00,0.9541,0.9541,0.95405,0.95405,12800000.0
2007-07-19 22:22:00,0.95451,0.95458,0.9545,0.95454,12200000.0
2007-07-19 22:23:00,0.95434,0.95439,0.95428,0.95428,11200000.0
2007-07-19 22:24:00,0.95445,0.95446,0.95437,0.95446,11200000.0
2007-07-19 22:25:00,0.95444,0.95448,0.95439,0.95448,18000000.0
2007-07-19 22:26:00,0.95437,0.95445,0.95435,0.95435,12800000.0
2007-07-19 22:27:00,0.95448,0.95449,0.95435,0.95441,13200000.0
2007-07-19 22:28:00,0.95446,0.95447,0.95434,0.95446,11600000.0
2007-07-19 22:29:00,0.95413,0.95425,0.954,0.95412,15400000.0
2007-07-19 22:30:00,0.95445,0.95445,0.95432,0.95432,12800000.0
2007-07-19 22:31:00,0.95422,0.95438,0.95422,0.95438,13200000.0
2007-07-19 22:32:00,0.95436,0.9544,0.95432,0.95435,12800000.0
2007-07-19 22:33:00,0.9543,0.95441,0.9543,0.95437,11200000.0
2007-07-19 22:34:00,0.95432,0.95436,0.95428,0.9543,16000000.0
2007-07-19 22:35:00,0.9542,0.9542,0.95415,0.9542,11200000.0
2007-07-19 22:36:00,0.95449,0.95449,0.95432,0.95434,11200000.0
2007-07-19 22:39:00,0.95439,0.95439,0.95422,0.95425,12200000.0
2007-07-19 22:40:00,0.95432,0.9544,0.95431,0.9544,12800000.0
2007-07-19 22:41:00,0.95434,0.95434,0.9541,0.9541,11200000.0
2007-07-19 22:42:00,0.95402,0.95403,0.95398,0.95403,8400000.0
2007-07-19 22:44:00,0.95408,0.95422,0.95408,0.95422,11200000.0
2007-07-19 22:45:00,0.95415,0.95415,0.95407,0.95414,9000000.0
2007-07-19 22:48:00,0.95414,0.95415,0.95384,0.95409,14400000.0
2007-07-19 22:49:00,0.95401,0.95401,0.95384,0.95384,12800000.0
2007-07-19 22:50:00,0.95391,0.954,0.95383,0.95395,16000000.0
2007-07-19 22:51:00,0.95389,0.95392,0.95381,0.95392,11200000.0
2007-07-19 22:52:00,0.95409,0.95411,0.95398,0.95398,12800000.0
2007-07-19 22:53:00,0.95373,0.95373,0.95359,0.95367,12800000.0
2007-07-19 22:54:00,0.95371,0.95383,0.95371,0.95381,11200000.0
2007-07-19 22:55:00,0.95371,0.95371,0.95343,0.95353,11200000.0
2007-07-19 22:56:00,0.95353,0.95353,0.95342,0.95347,11200000.0
2007-07-19 22:57:00,0.95309,0.95313,0.9529,0.9529,14400000.0
2007-07-19 22:58:00,0.95346,0.95347,0.95342,0.95344,12800000.0
2007-07-19 22:59:00,0.9534,0.95346,0.95337,0.95346,12800000.0
2007-07-19 23:00:00,0.95344,0.95348,0.95324,0.95344,17000000.0
2007-07-19 23:01:00,0.9535,0.9536,0.95349,0.9536,12800000.0
2007-07-19 23:02:00,0.95365,0.95385,0.95364,0.95378,12800000.0
2007-07-19 23:03:00,0.95375,0.95375,0.9536,0.95361,12800000.0
2007-07-19 23:04:00,0.95358,0.95363,0.95357,0.95357,11200000.0
2007-07-19 23:05:00,0.95349,0.95355,0.95341,0.95349,17600000.0
2007-07-19 23:06:00,0.953,0.953,0.95287,0.953,13200000.0
2007-07-19 23:07:00,0.9534,0.9534,0.95237,0.95237,11200000.0
2007-07-19 23:08:00,0.95341,0.95353,0.95315,0.95353,10600000.0
2007-07-19 23:09:00,0.95352,0.95353,0.95344,0.95353,16400000.0
2007-07-19 23:11:00,0.95377,0.95379,0.95374,0.95376,8000000.0
2007-07-19 23:12:00,0.95353,0.95368,0.95353,0.95367,16000000.0
2007-07-19 23:13:00,0.95379,0.9538,0.95374,0.9538,9600000.0
2007-07-19 23:14:00,0.95391,0.95391,0.95379,0.95379,8000000.0
2007-07-19 23:15:00,0.95377,0.95382,0.95374,0.95376,12800000.0
2007-07-19 23:16:00,0.95376,0.95376,0.95365,0.95376,13200000.0
2007-07-19 23:17:00,0.95378,0.95381,0.95354,0.95373,15200000.0
2007-07-19 23:18:00,0.95378,0.95391,0.95378,0.9539,11600000.0
2007-07-19 23:19:00,0.95382,0.95394,0.95382,0.95386,12800000.0
2007-07-19 23:20:00,0.9539,0.95403,0.95386,0.95403,16000000.0
2007-07-19 23:21:00,0.95399,0.95399,0.95377,0.95381,14400000.0
2007-07-19 23:22:00,0.95382,0.95398,0.95382,0.95398,15200000.0
2007-07-19 23:23:00,0.95402,0.95402,0.95379,0.95379,8400000.0
2007-07-19 23:24:00,0.9536,0.9536,0.95352,0.95352,16000000.0
2007-07-19 23:25:00,0.95376,0.95383,0.95374,0.95383,8000000.0
2007-07-19 23:27:00,0.95298,0.953,0.95295,0.953,11200000.0
2007-07-19 23:28:00,0.95379,0.95395,0.95379,0.95395,12800000.0
2007-07-19 23:29:00,0.95393,0.95393,0.95385,0.95385,12800000.0
2007-07-19 23:30:00,0.95379,0.95404,0.95369,0.95404,12600000.0
2007-07-19 23:31:00,0.95391,0.95399,0.95386,0.95399,12800000.0
2007-07-19 23:32:00,0.95412,0.95417,0.9541,0.95415,14400000.0
2007-07-19 23:33:00,0.95435,0.95451,0.95435,0.95445,13200000.0
2007-07-19 23:35:00,0.95439,0.95439,0.95414,0.95414,12800000.0
2007-07-19 23:36:00,0.95407,0.9541,0.95405,0.95408,8000000.0
2007-07-19 23:38:00,0.95413,0.95418,0.95408,0.95416,14400000.0
2007-07-19 23:39:00,0.95414,0.95424,0.95414,0.95419,16000000.0
2007-07-19 23:40:00,0.95421,0.95427,0.9542,0.95427,12800000.0
2007-07-19 23:41:00,0.95425,0.95425,0.954,0.95416,11200000.0
2007-07-19 23:42:00,0.9537,0.9537,0.95365,0.95365,3200000.0
2007-07-19 23:43:00,0.95416,0.95424,0.95403,0.95424,11200000.0
2007-07-19 23:44:00,0.95425,0.95425,0.95417,0.95417,12200000.0
2007-07-19 23:45:00,0.95404,0.95427,0.95404,0.95408,12800000.0
2007-07-19 23:46:00,0.95421,0.95442,0.95421,0.95442,12800000.0
2007-07-19 23:47:00,0.95444,0.95449,0.95353,0.95449,11200000.0
2007-07-19 23:48:00,0.95383,0.95383,0.9537,0.95375,11200000.0
2007-07-19 23:49:00,0.95447,0.95447,0.95426,0.95426,9600000.0
2007-07-19 23:50:00,0.95413,0.95418,0.95407,0.95407,11200000.0
2007-07-19 23:51:00,0.95419,0.95419,0.95406,0.95418,7400000.0
2007-07-19 23:54:00,0.95392,0.95392,0.95373,0.95373,9600000.0
2007-07-19 23:55:00,0.95417,0.95417,0.95395,0.95414,12800000.0
2007-07-19 23:57:00,0.9536,0.9536,0.95347,0.95358,12800000.0
2007-07-19 23:58:00,0.95427,0.95442,0.95427,0.95434,11200000.0
2007-07-20 00:00:00,0.95441,0.95441,0.95431,0.95431,11200000.0
2007-07-20 00:01:00,0.95432,0.95434,0.95427,0.95433,11200000.0
2007-07-20 00:02:00,0.95436,0.95444,0.95436,0.95444,16000000.0
2007-07-20 00:03:00,0.95447,0.95451,0.95418,0.95447,11200000.0
2007-07-20 00:05:00,0.9545,0.95453,0.95444,0.95451,11200000.0
2007-07-20 00:06:00,0.95455,0.95455,0.95441,0.95455,12800000.0
2007-07-20 00:08:00,0.95454,0.95457,0.95442,0.95455,12800000.0
2007-07-20 00:09:00,0.9544,0.95447,0.95431,0.95436,12800000.0
2007-07-20 00:10:00,0.95433,0.95444,0.95429,0.95435,12800000.0
2007-07-20 00:12:00,0.9538,0.9538,0.95375,0.95378,16000000.0
2007-07-20 00:15:00,0.95433,0.95433,0.95415,0.95415,17600000.0
2007-07-20 00:16:00,0.95425,0.95434,0.95415,0.95434,13200000.0
2007-07-20 00:17:00,0.95434,0.95444,0.95419,0.95444,12800000.0
2007-07-20 00:18:00,0.9542,0.9542,0.9539,0.9539,11200000.0
2007-07-20 00:19:00,0.95462,0.95471,0.95462,0.95466,10000000.0
2007-07-20 00:20:00,0.9547,0.95471,0.95461,0.95464,8000000.0
2007-07-20 00:21:00,0.95407,0.95447,0.95391,0.95401,17600000.0
2007-07-20 00:22:00,0.95459,0.95467,0.95459,0.95467,11200000.0
2007-07-20 00:23:00,0.95463,0.95466,0.95457,0.95466,8000000.0
2007-07-20 00:24:00,0.9545,0.95451,0.9545,0.95451,3200000.0
2007-07-20 00:25:00,0.95449,0.95463,0.95449,0.95463,16000000.0
2007-07-20 00:26:00,0.95466,0.95474,0.95466,0.95468,11200000.0
2007-07-20 00:27:00,0.95467,0.95475,0.95466,0.95475,14400000.0
2007-07-20 00:28:00,0.9546,0.9546,0.95452,0.95455,11200000.0
2007-07-20 00:29:00,0.95475,0.95475,0.95455,0.95469,12800000.0
2007-07-20 00:30:00,0.95474,0.95474,0.95457,0.95457,11200000.0
2007-07-20 00:31:00,0.95468,0.95473,0.95463,0.95473,9600000.0
2007-07-20 00:33:00,0.95476,0.95476,0.95466,0.95471,11200000.0
2007-07-20 00:34:00,0.95468,0.95468,0.95454,0.95463,11200000.0
2007-07-20 00:35:00,0.95453,0.95453,0.95445,0.9545,12800000.0
2007-07-20 00:36:00,0.9547,0.95478,0.95467,0.95467,10600000.0
2007-07-20 00:37:00,0.95478,0.95485,0.95475,0.95478,12800000.0
2007-07-20 00:38:00,0.95449,0.95454,0.95427,0.95454,12800000.0
2007-07-20 00:39:00,0.95468,0.95483,0.95468,0.95476,11200000.0
2007-07-20 00:40:00,0.95475,0.95475,0.95445,0.95462,12800000.0
2007-07-20 00:42:00,0.95498,0.955,0.95491,0.955,12800000.0
2007-07-20 00:43:00,0.95498,0.95498,0.9548,0.95493,17600000.0
2007-07-20 00:44:00,0.95493,0.95496,0.95479,0.95481,11600000.0
2007-07-20 00:45:00,0.95482,0.95482,0.95472,0.95477,12800000.0
2007-07-20 00:46:00,0.95482,0.95482,0.95475,0.95476,17600000.0
2007-07-20 00:47:00,0.95475,0.95475,0.95457,0.9546,11200000.0
2007-07-20 00:48:00,0.95472,0.95479,0.95472,0.95478,18000000.0
2007-07-20 00:49:00,0.95487,0.95487,0.9548,0.9548,14400000.0
2007-07-20 00:50:00,0.95476,0.95488,0.95473,0.95486,12800000.0
2007-07-20 00:51:00,0.95484,0.95488,0.95478,0.9548,12800000.0
2007-07-20 00:52:00,0.95479,0.95494,0.95479,0.9549,14400000.0
2007-07-20 00:53:00,0.95491,0.95496,0.95465,0.95496,12800000.0
2007-07-20 00:54:00,0.95495,0.95495,0.95485,0.95489,13200000.0
2007-07-20 00:55:00,0.95497,0.95503,0.9547,0.9549,14400000.0
2007-07-20 00:56:00,0.9549,0.95493,0.95487,0.95487,18000000.0
2007-07-20 00:57:00,0.95486,0.95499,0.95473,0.95499,16000000.0
2007-07-20 00:58:00,0.95497,0.95507,0.95494,0.95497,12800000.0
2007-07-20 00:59:00,0.95497,0.95515,0.95497,0.95509,11200000.0
2007-07-20 01:00:00,0.95514,0.95514,0.95501,0.95501,12800000.0
2007-07-20 01:01:00,0.95496,0.95501,0.95493,0.95496,12800000.0
2007-07-20 01:02:00,0.95507,0.95515,0.95502,0.95515,12800000.0
2007-07-20 01:03:00,0.95515,0.95522,0.95495,0.95522,18400000.0
2007-07-20 01:04:00,0.95493,0.95493,0.95465,0.95465,12800000.0
2007-07-20 01:05:00,0.95512,0.95523,0.95506,0.95522,17600000.0
2007-07-20 01:06:00,0.95507,0.95507,0.95501,0.95503,9000000.0
2007-07-20 01:07:00,0.95502,0.95511,0.955,0.95511,12800000.0
2007-07-20 01:08:00,0.95494,0.95494,0.95473,0.95479,12800000.0
2007-07-20 01:09:00,0.9551,0.9551,0.95492,0.95498,12800000.0
2007-07-20 01:10:00,0.95504,0.95509,0.95495,0.95499,11200000.0
2007-07-20 01:11:00,0.95508,0.95519,0.95508,0.95511,8000000.0
2007-07-20 01:12:00,0.95502,0.95511,0.95493,0.95509,12800000.0
2007-07-20 01:14:00,0.95512,0.95512,0.95502,0.95507,16000000.0
2007-07-20 01:15:00,0.95503,0.95503,0.95488,0.95493,11200000.0
2007-07-20 01:16:00,0.95501,0.9552,0.95501,0.95516,12800000.0
2007-07-20 01:17:00,0.95504,0.95504,0.95485,0.95485,17600000.0
2007-07-20 01:18:00,0.95447,0.95453,0.95427,0.95427,12800000.0
2007-07-20 01:19:00,0.95468,0.95468,0.95446,0.95446,12800000.0
2007-07-20 01:20:00,0.95446,0.95453,0.95444,0.95444,12800000.0
2007-07-20 01:21:00,0.9545,0.9545,0.95437,0.95437,14400000.0
2007-07-20 01:23:00,0.95451,0.95451,0.9544,0.9544,11200000.0
2007-07-20 01:24:00,0.95436,0.95457,0.95436,0.95451,12800000.0
2007-07-20 01:25:00,0.95457,0.95463,0.95457,0.95463,12800000.0
2007-07-20 01:26:00,0.95458,0.95474,0.95458,0.95467,11200000.0
2007-07-20 01:27:00,0.95405,0.9541,0.95405,0.9541,13200000.0
2007-07-20 01:28:00,0.95471,0.95485,0.95471,0.95485,17600000.0
2007-07-20 01:29:00,0.95491,0.955,0.9549,0.955,11200000.0
2007-07-20 01:30:00,0.95464,0.95464,0.95445,0.95451,12800000.0
2007-07-20 01:31:00,0.95464,0.95473,0.95454,0.95454,11200000.0
2007-07-20 01:32:00,0.95464,0.95473,0.95464,0.95471,11200000.0
2007-07-20 01:33:00,0.95463,0.95466,0.95454,0.95454,14400000.0
2007-07-20 01:34:00,0.95465,0.95475,0.95374,0.95468,12800000.0
2007-07-20 01:35:00,0.95458,0.95474,0.95457,0.95469,11200000.0
2007-07-20 01:36:00,0.95442,0.95442,0.9539,0.9539,11200000.0
2007-07-20 01:37:00,0.95427,0.95433,0.95422,0.9543,12200000.0
2007-07-20 01:38:00,0.95478,0.955,0.95478,0.955,11200000.0
2007-07-20 01:39:00,0.95496,0.955,0.95492,0.95498,13800000.0
2007-07-20 01:40:00,0.95506,0.95512,0.95503,0.95512,11200000.0
2007-07-20 01:41:00,0.95506,0.9551,0.95499,0.95507,9000000.0
2007-07-20 01:42:00,0.95496,0.95504,0.95496,0.95504,11200000.0
2007-07-20 01:43:00,0.95492,0.95492,0.95475,0.95479,13200000.0
2007-07-20 01:44:00,0.95431,0.95442,0.95409,0.95442,18000000.0
2007-07-20 01:45:00,0.95479,0.95479,0.95472,0.95472,16000000.0
2007-07-20 01:46:00,0.95464,0.95464,0.95436,0.95439,11200000.0
2007-07-20 01:47:00,0.95429,0.9543,0.9542,0.95424,14400000.0
2007-07-20 01:48:00,0.95431,0.95454,0.95431,0.95454,17600000.0
2007-07-20 01:49:00,0.95456,0.95456,0.95449,0.9545,13800000.0
2007-07-20 01:50:00,0.95436,0.95451,0.95436,0.9545,12800000.0
2007-07-20 01:51:00,0.95378,0.95399,0.95378,0.9539,11200000.0
2007-07-20 01:52:00,0.95444,0.95472,0.95444,0.95456,17600000.0
2007-07-20 01:53:00,0.95469,0.95477,0.95463,0.95476,11200000.0
2007-07-20 01:54:00,0.95458,0.95461,0.9545,0.95456,15400000.0
2007-07-20 01:55:00,0.9545,0.95459,0.9545,0.95459,11200000.0
2007-07-20 01:56:00,0.95455,0.95466,0.95455,0.9546,18000000.0
2007-07-20 01:57:00,0.95465,0.95475,0.95463,0.95475,17600000.0
2007-07-20 01:58:00,0.9547,0.95475,0.9546,0.95468,12800000.0
2007-07-20 02:00:00,0.95472,0.95488,0.95472,0.95488,9600000.0
2007-07-20 02:01:00,0.95488,0.95496,0.95485,0.95496,9600000.0
2007-07-20 02:02:00,0.95488,0.95499,0.95482,0.95499,12800000.0
2007-07-20 02:03:00,0.95494,0.95494,0.95484,0.95487,12800000.0
2007-07-20 02:04:00,0.95485,0.95495,0.95485,0.95495,14400000.0
2007-07-20 02:05:00,0.95486,0.95486,0.95454,0.95479,12800000.0
2007-07-20 02:06:00,0.95483,0.95483,0.95473,0.95481,12800000.0
2007-07-20 02:07:00,0.95479,0.95483,0.9547,0.9547,10600000.0
2007-07-20 02:08:00,0.95472,0.95479,0.95459,0.95479,12800000.0
2007-07-20 02:09:00,0.95479,0.95497,0.95391,0.95497,12800000.0
2007-07-20 02:10:00,0.95498,0.95498,0.95476,0.95478,8000000.0
2007-07-20 02:11:00,0.95476,0.95484,0.95468,0.95484,14400000.0
2007-07-20 02:12:00,0.95444,0.95444,0.9541,0.9541,14400000.0
2007-07-20 02:13:00,0.95488,0.95497,0.95483,0.95492,11200000.0
2007-07-20 02:14:00,0.95487,0.95487,0.95473,0.95487,17600000.0
2007-07-20 02:15:00,0.95485,0.95485,0.95465,0.95478,14400000.0
2007-07-20 02:16:00,0.95471,0.95487,0.95471,0.95487,10000000.0
2007-07-20 02:17:00,0.95487,0.95487,0.95482,0.95484,9600000.0
2007-07-20 02:18:00,0.95484,0.95489,0.95473,0.9548,11200000.0
2007-07-20 02:20:00,0.95475,0.95483,0.95468,0.95468,14400000.0
2007-07-20 02:21:00,0.95484,0.95484,0.95471,0.95477,12200000.0
2007-07-20 02:22:00,0.95441,0.95443,0.95423,0.95424,10600000.0
2007-07-20 02:23:00,0.95469,0.95469,0.95449,0.95464,14400000.0
2007-07-20 02:24:00,0.95464,0.95464,0.95452,0.95464,16000000.0
2007-07-20 02:25:00,0.95465,0.95472,0.95464,0.95472,14400000.0
2007-07-20 02:26:00,0.95432,0.95438,0.95425,0.95438,12800000.0
2007-07-20 02:27:00,0.95452,0.95452,0.95417,0.95417,8000000.0
2007-07-20 02:28:00,0.95443,0.95443,0.95417,0.95418,12800000.0
2007-07-20 02:29:00,0.95432,0.95435,0.95422,0.95431,12800000.0
2007-07-20 02:30:00,0.95464,0.95472,0.95464,0.95472,17600000.0
2007-07-20 02:31:00,0.95477,0.95484,0.95386,0.95471,17600000.0
2007-07-20 02:32:00,0.95463,0.95475,0.95461,0.95461,13200000.0
2007-07-20 02:33:00,0.95456,0.95461,0.95443,0.95457,9600000.0
2007-07-20 02:34:00,0.95456,0.95468,0.95456,0.95462,11200000.0
2007-07-20 02:35:00,0.95435,0.95455,0.9543,0.95455,11200000.0
2007-07-20 02:36:00,0.9544,0.95447,0.95438,0.95442,16400000.0
2007-07-20 02:37:00,0.95411,0.95425,0.95404,0.95425,11200000.0
2007-07-20 02:38:00,0.95445,0.95449,0.95438,0.95438,12800000.0
2007-07-20 02:39:00,0.9544,0.9546,0.9544,0.9546,14400000.0
2007-07-20 02:41:00,0.95458,0.95458,0.95448,0.95452,11200000.0
2007-07-20 02:42:00,0.95446,0.95456,0.95446,0.95451,11200000.0
2007-07-20 02:44:00,0.9543,0.9543,0.95425,0.9543,14400000.0
2007-07-20 02:45:00,0.9545,0.9545,0.95437,0.95437,14800000.0
2007-07-20 02:46:00,0.95427,0.95427,0.95401,0.95401,12800000.0
2007-07-20 02:47:00,0.95444,0.95453,0.95443,0.95453,11200000.0
2007-07-20 02:48:00,0.95445,0.95459,0.95442,0.95459,11200000.0
2007-07-20 02:49:00,0.9546,0.95475,0.9546,0.95475,4800000.0
2007-07-20 02:50:00,0.95466,0.9547,0.9546,0.9547,14400000.0
2007-07-20 02:51:00,0.95477,0.95479,0.95471,0.95479,14400000.0
2007-07-20 02:52:00,0.95466,0.95477,0.95462,0.95476,12800000.0
2007-07-20 02:53:00,0.95445,0.95452,0.95407,0.9542,18000000.0
2007-07-20 02:54:00,0.95456,0.95461,0.95448,0.95454,11200000.0
2007-07-20 02:55:00,0.95467,0.95474,0.95402,0.95474,17600000.0
2007-07-20 02:56:00,0.9545,0.95458,0.9545,0.95455,10600000.0
2007-07-20 02:57:00,0.95459,0.95459,0.95442,0.95448,14400000.0
2007-07-20 02:58:00,0.9545,0.95469,0.95442,0.95469,11200000.0
2007-07-20 02:59:00,0.95464,0.95464,0.95447,0.95458,19200000.0
2007-07-20 03:00:00,0.95444,0.95444,0.95439,0.95442,8000000.0
2007-07-20 03:01:00,0.95441,0.95441,0.95432,0.95433,9600000.0
2007-07-20 03:02:00,0.95434,0.95434,0.95418,0.95418,12800000.0
2007-07-20 03:03:00,0.95416,0.95423,0.95406,0.95406,11600000.0
2007-07-20 03:04:00,0.95402,0.95433,0.95402,0.95433,12800000.0
2007-07-20 03:05:00,0.95436,0.95436,0.95429,0.95432,11200000.0
2007-07-20 03:06:00,0.95424,0.95424,0.95402,0.95407,11200000.0
2007-07-20 03:07:00,0.95401,0.95428,0.95401,0.95428,11200000.0
2007-07-20 03:08:00,0.9543,0.95435,0.95424,0.9543,11200000.0
2007-07-20 03:09:00,0.95435,0.95443,0.95435,0.95443,8000000.0
2007-07-20 03:10:00,0.95452,0.9547,0.95451,0.9547,16000000.0
2007-07-20 03:11:00,0.95477,0.95486,0.95477,0.95479,12800000.0
2007-07-20 03:12:00,0.95483,0.95485,0.9548,0.9548,10000000.0
2007-07-20 03:13:00,0.95495,0.95545,0.95495,0.95545,12800000.0
2007-07-20 03:14:00,0.9552,0.9552,0.955,0.955,17600000.0
2007-07-20 03:15:00,0.95499,0.95504,0.95488,0.95501,11200000.0
2007-07-20 03:16:00,0.9551,0.95516,0.95507,0.95513,11200000.0
2007-07-20 03:17:00,0.95511,0.95519,0.95509,0.95513,12800000.0
2007-07-20 03:18:00,0.95507,0.95525,0.95507,0.95525,11200000.0
2007-07-20 03:19:00,0.95513,0.95513,0.95498,0.95501,12800000.0
2007-07-20 03:20:00,0.95488,0.95498,0.95484,0.95498,11200000.0
2007-07-20 03:21:00,0.95493,0.95493,0.95475,0.95484,12800000.0
2007-07-20 03:22:00,0.95485,0.95485,0.95475,0.95483,18000000.0
2007-07-20 03:23:00,0.95465,0.95479,0.95465,0.95479,14400000.0
2007-07-20 03:24:00,0.95489,0.95492,0.95485,0.9549,8000000.0
2007-07-20 03:25:00,0.95496,0.95507,0.95495,0.95505,12800000.0
2007-07-20 03:26:00,0.95471,0.95478,0.95469,0.9547,17600000.0
2007-07-20 03:27:00,0.95501,0.95514,0.955,0.95507,11200000.0
2007-07-20 03:28:00,0.95517,0.95517,0.95494,0.95494,11200000.0
2007-07-20 03:29:00,0.95491,0.95514,0.95491,0.95496,16000000.0
2007-07-20 03:30:00,0.95519,0.95521,0.95519,0.95519,6400000.0
2007-07-20 03:31:00,0.95523,0.95523,0.95509,0.95518,14400000.0
2007-07-20 03:33:00,0.95517,0.95523,0.95517,0.95517,9600000.0
2007-07-20 03:35:00,0.95507,0.95526,0.95507,0.95526,10600000.0
2007-07-20 03:36:00,0.95548,0.9555,0.95546,0.95548,8000000.0
2007-07-20 03:37:00,0.95537,0.95537,0.95513,0.95532,11200000.0
2007-07-20 03:38:00,0.95498,0.955,0.95485,0.955,10600000.0
2007-07-20 03:39:00,0.95538,0.9555,0.95538,0.9554,12800000.0
2007-07-20 03:40:00,0.95456,0.95559,0.95456,0.95559,8000000.0
2007-07-20 03:41:00,0.95521,0.95557,0.95521,0.95536,12800000.0
2007-07-20 03:42:00,0.95529,0.95531,0.95527,0.95529,11200000.0
2007-07-20 03:43:00,0.95536,0.95544,0.95536,0.95544,6400000.0
2007-07-20 03:45:00,0.9555,0.95564,0.95549,0.95564,11200000.0
2007-07-20 03:46:00,0.9556,0.9556,0.95547,0.95547,11200000.0
2007-07-20 03:47:00,0.95552,0.95564,0.95552,0.95555,9600000.0
2007-07-20 03:48:00,0.95494,0.95512,0.95466,0.95466,12800000.0
2007-07-20 03:49:00,0.95551,0.95558,0.95546,0.95554,14800000.0
2007-07-20 03:50:00,0.95558,0.95558,0.95547,0.95551,13800000.0
2007-07-20 03:51:00,0.95563,0.95565,0.95563,0.95565,4800000.0
2007-07-20 03:52:00,0.95577,0.95583,0.9557,0.9557,11200000.0
2007-07-20 03:53:00,0.95539,0.95548,0.95533,0.95533,13200000.0
2007-07-20 03:54:00,0.95559,0.95566,0.95494,0.95566,16400000.0
2007-07-20 03:55:00,0.95567,0.95567,0.95559,0.95559,13200000.0
2007-07-20 03:56:00,0.95558,0.9557,0.95558,0.95566,11200000.0
2007-07-20 03:57:00,0.9557,0.9557,0.95557,0.95557,8000000.0
2007-07-20 03:58:00,0.95558,0.95559,0.95551,0.95556,12800000.0
2007-07-20 03:59:00,0.95563,0.95581,0.95558,0.95577,16000000.0
2007-07-20 04:00:00,0.95569,0.95595,0.95559,0.95559,38400000.0
2007-07-20 04:01:00,0.95591,0.95595,0.95584,0.95595,8000000.0
2007-07-20 04:02:00,0.95592,0.95597,0.95493,0.95597,11200000.0
2007-07-20 04:03:00,0.95602,0.95602,0.95587,0.95587,17600000.0
2007-07-20 04:04:00,0.95587,0.95616,0.95586,0.95616,12800000.0
2007-07-20 04:05:00,0.9559,0.9559,0.95585,0.95585,6400000.0
2007-07-20 04:06:00,0.95585,0.95585,0.95562,0.95562,12800000.0
2007-07-20 04:09:00,0.95573,0.95573,0.95555,0.95571,17600000.0
2007-07-20 04:10:00,0.95624,0.95627,0.95623,0.95623,11600000.0
2007-07-20 04:11:00,0.95626,0.9563,0.95618,0.95623,16400000.0
2007-07-20 04:12:00,0.95571,0.95581,0.95552,0.95552,14400000.0
2007-07-20 04:13:00,0.9562,0.9562,0.95601,0.95605,11200000.0
2007-07-20 04:14:00,0.95613,0.95645,0.95613,0.95645,11200000.0
2007-07-20 04:15:00,0.9565,0.95655,0.95649,0.95655,9600000.0
2007-07-20 04:16:00,0.95654,0.95654,0.95634,0.95634,14400000.0
2007-07-20 04:17:00,0.95631,0.95649,0.95631,0.95649,12200000.0
2007-07-20 04:18:00,0.95668,0.95702,0.95668,0.9569,12800000.0
2007-07-20 04:19:00,0.95673,0.95687,0.95668,0.95668,12800000.0
2007-07-20 04:20:00,0.95663,0.95667,0.95653,0.95667,12200000.0
2007-07-20 04:21:00,0.95636,0.95646,0.9563,0.95646,13200000.0
2007-07-20 04:22:00,0.9566,0.9566,0.95639,0.95639,17600000.0
2007-07-20 04:23:00,0.95645,0.95675,0.95645,0.95661,14400000.0
2007-07-20 04:24:00,0.95673,0.95674,0.95648,0.95648,16000000.0
2007-07-20 04:25:00,0.95631,0.95642,0.95631,0.95634,12800000.0
2007-07-20 04:26:00,0.95631,0.95631,0.95526,0.95608,11600000.0
2007-07-20 04:27:00,0.95615,0.95617,0.95615,0.95617,3200000.0
2007-07-20 04:28:00,0.95604,0.95608,0.95599,0.95599,12800000.0
2007-07-20 04:29:00,0.95588,0.95593,0.95578,0.95578,25600000.0
2007-07-20 04:30:00,0.95562,0.95566,0.95537,0.95537,12800000.0
2007-07-20 04:31:00,0.95591,0.95596,0.9558,0.95593,11200000.0
2007-07-20 04:32:00,0.95579,0.95587,0.95575,0.95582,14400000.0
2007-07-20 04:33:00,0.95584,0.95595,0.95574,0.95591,6400000.0
2007-07-20 04:34:00,0.95543,0.95572,0.95543,0.95572,6400000.0
2007-07-20 04:36:00,0.95581,0.95596,0.9558,0.95596,14400000.0
2007-07-20 04:37:00,0.95596,0.95596,0.95576,0.95585,12800000.0
2007-07-20 04:38:00,0.95579,0.95593,0.95579,0.95592,11200000.0
2007-07-20 04:39:00,0.9552,0.9552,0.95505,0.9552,12800000.0
2007-07-20 04:40:00,0.95591,0.95596,0.95563,0.95593,12800000.0
2007-07-20 04:41:00,0.95583,0.95583,0.95569,0.95569,12800000.0
2007-07-20 04:42:00,0.95588,0.95604,0.95588,0.95596,11600000.0
2007-07-20 04:43:00,0.95607,0.95607,0.95594,0.95594,12800000.0
2007-07-20 04:44:00,0.95547,0.95564,0.95533,0.95545,14400000.0
2007-07-20 04:45:00,0.9553,0.95532,0.95523,0.95532,12800000.0
2007-07-20 04:46:00,0.95596,0.95597,0.95569,0.95569,12800000.0
2007-07-20 04:47:00,0.95579,0.95588,0.95579,0.95582,10600000.0
2007-07-20 04:48:00,0.95589,0.95605,0.95587,0.95605,11200000.0
2007-07-20 04:49:00,0.956,0.9561,0.95595,0.9561,14400000.0
2007-07-20 04:51:00,0.9556,0.9556,0.9555,0.95552,11200000.0
2007-07-20 04:54:00,0.95607,0.95607,0.95576,0.95576,12800000.0
2007-07-20 04:55:00,0.95569,0.95593,0.95496,0.95588,11200000.0
2007-07-20 04:56:00,0.95594,0.95599,0.95584,0.95587,12800000.0
2007-07-20 04:57:00,0.95588,0.956,0.95587,0.956,11200000.0
2007-07-20 04:58:00,0.95584,0.95584,0.95571,0.95582,11200000.0
2007-07-20 04:59:00,0.95553,0.95553,0.95538,0.95545,24000000.0
2007-07-20 05:00:00,0.95553,0.95565,0.95549,0.95565,8000000.0
2007-07-20 05:02:00,0.95589,0.95589,0.95561,0.95588,17600000.0
2007-07-20 05:03:00,0.95602,0.95607,0.95601,0.95601,11600000.0
2007-07-20 05:04:00,0.956,0.95604,0.95594,0.95594,11200000.0
2007-07-20 05:05:00,0.95608,0.95608,0.95594,0.956,17600000.0
2007-07-20 05:06:00,0.956,0.95603,0.95595,0.95599,14400000.0
2007-07-20 05:08:00,0.95552,0.95558,0.95546,0.95558,11600000.0
2007-07-20 05:09:00,0.95598,0.95604,0.95596,0.95598,18000000.0
2007-07-20 05:10:00,0.95601,0.95603,0.95596,0.95596,8000000.0
2007-07-20 05:11:00,0.95597,0.956,0.95582,0.956,18000000.0
2007-07-20 05:12:00,0.95596,0.95604,0.95596,0.956,12800000.0
2007-07-20 05:13:00,0.95594,0.95604,0.9559,0.95601,17600000.0
2007-07-20 05:14:00,0.95588,0.9561,0.95588,0.95602,11200000.0
2007-07-20 05:15:00,0.9559,0.9559,0.95553,0.95553,11200000.0
2007-07-20 05:16:00,0.95598,0.95619,0.95598,0.95619,12800000.0
2007-07-20 05:17:00,0.95616,0.95616,0.95586,0.95604,11200000.0
2007-07-20 05:18:00,0.95624,0.95633,0.95621,0.95633,8000000.0
2007-07-20 05:19:00,0.95636,0.95636,0.95627,0.95628,8000000.0
2007-07-20 05:20:00,0.95627,0.95636,0.95625,0.95636,14400000.0
2007-07-20 05:21:00,0.9558,0.9558,0.9557,0.95575,12800000.0
2007-07-20 05:22:00,0.95645,0.95666,0.95625,0.95666,11200000.0
2007-07-20 05:23:00,0.95655,0.95667,0.95642,0.95667,11200000.0
2007-07-20 05:24:00,0.95681,0.95695,0.95681,0.95695,16000000.0
2007-07-20 05:25:00,0.95693,0.95693,0.95666,0.95666,12800000.0
2007-07-20 05:26:00,0.95671,0.95675,0.95666,0.95666,44200000.0
2007-07-20 05:27:00,0.95659,0.9567,0.95643,0.9567,11600000.0
2007-07-20 05:28:00,0.95693,0.95694,0.95681,0.95681,17600000.0
2007-07-20 05:29:00,0.95683,0.95728,0.95683,0.95728,11200000.0
2007-07-20 05:30:00,0.95732,0.95744,0.95711,0.95711,9600000.0
2007-07-20 05:31:00,0.95703,0.95726,0.95703,0.95725,12800000.0
2007-07-20 05:32:00,0.95718,0.95726,0.95711,0.95713,24400000.0
2007-07-20 05:33:00,0.95712,0.95719,0.95699,0.95719,9600000.0
2007-07-20 05:34:00,0.9571,0.95715,0.95678,0.95715,11200000.0
2007-07-20 05:35:00,0.95739,0.95749,0.95739,0.95749,3200000.0
2007-07-20 05:36:00,0.9574,0.95754,0.95737,0.95754,11200000.0
2007-07-20 05:37:00,0.95722,0.95738,0.95722,0.95738,11200000.0
2007-07-20 05:38:00,0.95761,0.9577,0.95759,0.95762,11200000.0
2007-07-20 05:39:00,0.95749,0.95756,0.95744,0.95753,11200000.0
2007-07-20 05:40:00,0.95761,0.95761,0.95752,0.95752,16000000.0
2007-07-20 05:41:00,0.95749,0.95749,0.95729,0.95734,12800000.0
2007-07-20 05:42:00,0.95744,0.95758,0.95744,0.95758,8000000.0
2007-07-20 05:43:00,0.95715,0.9572,0.95715,0.9572,12200000.0
2007-07-20 05:44:00,0.95692,0.95708,0.95682,0.95682,13200000.0
2007-07-20 05:45:00,0.9568,0.9568,0.9567,0.9568,12600000.0
2007-07-20 05:46:00,0.95765,0.95772,0.95762,0.95772,13200000.0
2007-07-20 05:47:00,0.95765,0.95765,0.95742,0.95742,19600000.0
2007-07-20 05:48:00,0.95749,0.95758,0.95749,0.95753,19600000.0
2007-07-20 05:49:00,0.95778,0.95778,0.95762,0.95775,12800000.0
2007-07-20 05:50:00,0.95764,0.95766,0.95759,0.95759,11200000.0
2007-07-20 05:51:00,0.95757,0.95757,0.95744,0.95745,16000000.0
2007-07-20 05:52:00,0.95713,0.95715,0.95712,0.95715,19200000.0
2007-07-20 05:53:00,0.95728,0.95728,0.95718,0.95718,11200000.0
2007-07-20 05:54:00,0.9569,0.95715,0.9569,0.9571,14800000.0
2007-07-20 05:55:00,0.95744,0.95744,0.9573,0.9573,10600000.0
2007-07-20 05:56:00,0.95737,0.95744,0.95727,0.95727,8000000.0
2007-07-20 05:57:00,0.95732,0.95732,0.95712,0.95726,17600000.0
2007-07-20 05:58:00,0.95731,0.95735,0.95711,0.95733,11200000.0
2007-07-20 05:59:00,0.9573,0.95732,0.95714,0.95724,17600000.0
2007-07-20 06:00:00,0.95724,0.95736,0.95724,0.95728,11200000.0
2007-07-20 06:01:00,0.95728,0.9574,0.95725,0.95725,11600000.0
2007-07-20 06:02:00,0.95741,0.95747,0.95737,0.95737,17600000.0
2007-07-20 06:03:00,0.95725,0.95732,0.95717,0.95728,8000000.0
2007-07-20 06:04:00,0.95731,0.95732,0.95721,0.95725,12800000.0
2007-07-20 06:05:00,0.95731,0.95731,0.95719,0.95731,8000000.0
2007-07-20 06:06:00,0.95728,0.95731,0.95723,0.95725,14400000.0
2007-07-20 06:07:00,0.95705,0.95705,0.95675,0.95675,13200000.0
2007-07-20 06:08:00,0.9573,0.9573,0.95724,0.95726,11000000.0
2007-07-20 06:09:00,0.95727,0.95727,0.95711,0.95714,10600000.0
2007-07-20 06:10:00,0.95616,0.95714,0.95616,0.95693,16000000.0
2007-07-20 06:11:00,0.95662,0.9567,0.9566,0.9566,17600000.0
2007-07-20 06:12:00,0.95715,0.95721,0.95682,0.95682,17600000.0
2007-07-20 06:13:00,0.95715,0.9573,0.95715,0.95723,11200000.0
2007-07-20 06:14:00,0.95724,0.95724,0.95707,0.95716,14400000.0
2007-07-20 06:15:00,0.95715,0.95728,0.95715,0.95728,14400000.0
2007-07-20 06:16:00,0.95697,0.95706,0.95697,0.95703,11200000.0
2007-07-20 06:18:00,0.95712,0.95725,0.95712,0.95712,12800000.0
2007-07-20 06:19:00,0.95707,0.9571,0.95701,0.95701,11200000.0
2007-07-20 06:20:00,0.95687,0.95687,0.95681,0.95686,11200000.0
2007-07-20 06:21:00,0.95675,0.9569,0.95672,0.9569,17600000.0
2007-07-20 06:22:00,0.95692,0.95696,0.95692,0.95692,16000000.0
2007-07-20 06:23:00,0.95687,0.95687,0.95651,0.95658,12200000.0
2007-07-20 06:24:00,0.95658,0.95674,0.95658,0.95665,11200000.0
2007-07-20 06:25:00,0.95676,0.95682,0.95668,0.95668,12800000.0
2007-07-20 06:26:00,0.95678,0.95678,0.95667,0.95668,11200000.0
2007-07-20 06:27:00,0.95673,0.95683,0.95673,0.95681,12200000.0
2007-07-20 06:28:00,0.95631,0.95654,0.95624,0.95654,14400000.0
2007-07-20 06:29:00,0.95688,0.95694,0.95682,0.95689,9600000.0
2007-07-20 06:30:00,0.95707,0.95708,0.95701,0.95708,9600000.0
2007-07-20 06:31:00,0.95698,0.95704,0.95684,0.95685,8000000.0
2007-07-20 06:32:00,0.95683,0.95692,0.95683,0.95691,11200000.0
2007-07-20 06:33:00,0.95682,0.95686,0.95682,0.95686,4800000.0
2007-07-20 06:34:00,0.95693,0.95697,0.95686,0.95686,13200000.0
2007-07-20 06:35:00,0.95679,0.95704,0.95679,0.95704,14400000.0
2007-07-20 06:36:00,0.95666,0.95666,0.95627,0.95635,14400000.0
2007-07-20 06:37:00,0.95706,0.95706,0.9569,0.9569,12800000.0
2007-07-20 06:38:00,0.95682,0.95683,0.95673,0.95683,11200000.0
2007-07-20 06:39:00,0.95668,0.95668,0.95647,0.95657,11200000.0
2007-07-20 06:40:00,0.95685,0.9569,0.95685,0.95685,12800000.0
2007-07-20 06:41:00,0.95681,0.95681,0.95664,0.95664,14200000.0
2007-07-20 06:42:00,0.95686,0.95706,0.95682,0.95689,18000000.0
2007-07-20 06:43:00,0.95695,0.95695,0.95683,0.95683,3200000.0
2007-07-20 06:44:00,0.95678,0.95687,0.95672,0.95687,16000000.0
2007-07-20 06:45:00,0.9568,0.9568,0.95619,0.95619,16000000.0
2007-07-20 06:46:00,0.95689,0.95706,0.95689,0.95701,16000000.0
2007-07-20 06:47:00,0.95708,0.95719,0.95708,0.95719,12800000.0
2007-07-20 06:48:00,0.95712,0.95712,0.95695,0.95695,11200000.0
2007-07-20 06:49:00,0.95705,0.9571,0.95689,0.9571,12800000.0
2007-07-20 06:50:00,0.95709,0.95713,0.95703,0.95705,11200000.0
2007-07-20 06:51:00,0.95704,0.95709,0.95698,0.95698,12800000.0
2007-07-20 06:52:00,0.95682,0.95682,0.95655,0.95655,6400000.0
2007-07-20 06:53:00,0.95694,0.95702,0.9568,0.95682,17600000.0
2007-07-20 06:54:00,0.95701,0.95701,0.95689,0.95695,12800000.0
2007-07-20 06:55:00,0.95691,0.95694,0.95673,0.95694,14800000.0
2007-07-20 06:56:00,0.95699,0.95702,0.95696,0.95696,11200000.0
2007-07-20 06:57:00,0.95705,0.95705,0.95694,0.95699,12800000.0
2007-07-20 06:58:00,0.95687,0.95693,0.95687,0.95693,3200000.0
2007-07-20 06:59:00,0.95668,0.95681,0.95654,0.95654,12800000.0
2007-07-20 07:00:00,0.95671,0.95671,0.95636,0.95636,12800000.0
2007-07-20 07:01:00,0.95687,0.95687,0.95659,0.95659,11200000.0
2007-07-20 07:02:00,0.95671,0.95672,0.95663,0.95672,12800000.0
2007-07-20 07:03:00,0.95617,0.9562,0.95553,0.95617,16000000.0
2007-07-20 07:04:00,0.95667,0.95682,0.95662,0.95665,11200000.0
2007-07-20 07:05:00,0.9566,0.9567,0.9566,0.9567,13800000.0
2007-07-20 07:06:00,0.95663,0.95675,0.95638,0.95673,11200000.0
2007-07-20 07:07:00,0.95664,0.95686,0.95664,0.95686,11600000.0
2007-07-20 07:08:00,0.95682,0.95682,0.95659,0.95673,17600000.0
2007-07-20 07:09:00,0.9567,0.9568,0.9567,0.9568,11200000.0
2007-07-20 07:10:00,0.95673,0.95679,0.95666,0.95672,11200000.0
2007-07-20 07:11:00,0.9568,0.9568,0.95668,0.95676,11200000.0
2007-07-20 07:12:00,0.9566,0.95673,0.95642,0.95673,8000000.0
2007-07-20 07:13:00,0.95679,0.95686,0.95679,0.95683,13200000.0
2007-07-20 07:14:00,0.95679,0.95682,0.95668,0.95673,12800000.0
2007-07-20 07:15:00,0.9567,0.9568,0.95668,0.9568,12800000.0
2007-07-20 07:16:00,0.95677,0.95682,0.95664,0.95664,12800000.0
2007-07-20 07:17:00,0.9568,0.95683,0.95676,0.95683,11200000.0
2007-07-20 07:18:00,0.95657,0.95675,0.95641,0.95674,17600000.0
2007-07-20 07:19:00,0.95686,0.95686,0.95673,0.95673,11200000.0
2007-07-20 07:20:00,0.95671,0.95672,0.95663,0.95668,14400000.0
2007-07-20 07:21:00,0.95667,0.95668,0.95636,0.95658,17600000.0
2007-07-20 07:22:00,0.95662,0.95673,0.95662,0.95667,13200000.0
2007-07-20 07:23:00,0.95663,0.95683,0.95663,0.95683,12800000.0
2007-07-20 07:24:00,0.95687,0.9569,0.95677,0.95677,11200000.0
2007-07-20 07:25:00,0.95647,0.95647,0.95633,0.95633,17000000.0
2007-07-20 07:26:00,0.95676,0.95695,0.95676,0.95695,16000000.0
2007-07-20 07:27:00,0.95683,0.95693,0.95682,0.95693,11200000.0
2007-07-20 07:28:00,0.95699,0.95705,0.9567,0.9567,11200000.0
2007-07-20 07:29:00,0.95677,0.95703,0.95675,0.95703,12800000.0
2007-07-20 07:30:00,0.95712,0.9572,0.95711,0.9572,11200000.0
2007-07-20 07:31:00,0.95717,0.95721,0.95713,0.95713,9600000.0
2007-07-20 07:32:00,0.95701,0.95708,0.95696,0.95708,11200000.0
2007-07-20 07:33:00,0.95705,0.95706,0.95696,0.95706,12800000.0
2007-07-20 07:34:00,0.95709,0.95717,0.95709,0.95714,11200000.0
2007-07-20 07:35:00,0.95696,0.95703,0.95668,0.95668,17600000.0
2007-07-20 07:36:00,0.95723,0.9573,0.95717,0.9573,11200000.0
2007-07-20 07:37:00,0.95722,0.95722,0.95692,0.95694,12800000.0
2007-07-20 07:38:00,0.95703,0.95703,0.95674,0.95675,17600000.0
2007-07-20 07:39:00,0.95671,0.95684,0.95671,0.95679,16000000.0
2007-07-20 07:40:00,0.95694,0.95698,0.95683,0.95685,14400000.0
2007-07-20 07:41:00,0.95662,0.9568,0.95633,0.9568,20800000.0
2007-07-20 07:42:00,0.95681,0.95681,0.9567,0.9567,8000000.0
2007-07-20 07:43:00,0.95674,0.95686,0.95674,0.95684,9600000.0
2007-07-20 07:44:00,0.95674,0.95684,0.9567,0.95676,12800000.0
2007-07-20 07:45:00,0.95671,0.95671,0.95661,0.95666,22400000.0
2007-07-20 07:46:00,0.95666,0.95684,0.95666,0.95684,25600000.0
2007-07-20 07:47:00,0.95682,0.95683,0.95669,0.95683,9600000.0
2007-07-20 07:48:00,0.95671,0.95671,0.95642,0.95642,16000000.0
2007-07-20 07:49:00,0.95686,0.95688,0.95677,0.95683,12800000.0
2007-07-20 07:50:00,0.95679,0.95688,0.95676,0.95688,10000000.0
2007-07-20 07:51:00,0.95683,0.95694,0.95683,0.95693,11200000.0
2007-07-20 07:52:00,0.95692,0.95692,0.9566,0.9566,12800000.0
2007-07-20 07:53:00,0.95657,0.95667,0.95643,0.95667,16000000.0
2007-07-20 07:54:00,0.95668,0.95668,0.95658,0.95666,14400000.0
2007-07-20 07:55:00,0.95666,0.95674,0.95655,0.95674,16000000.0
2007-07-20 07:56:00,0.9567,0.95672,0.9565,0.95657,17600000.0
2007-07-20 07:57:00,0.9566,0.95676,0.9564,0.95669,12800000.0
2007-07-20 07:58:00,0.95665,0.95665,0.9564,0.9564,12800000.0
2007-07-20 07:59:00,0.95656,0.95656,0.95607,0.9564,11200000.0
2007-07-20 08:00:00,0.95645,0.95648,0.95639,0.95641,11200000.0
2007-07-20 08:01:00,0.95651,0.95667,0.95651,0.95664,11200000.0
2007-07-20 08:02:00,0.9566,0.95668,0.95657,0.95659,13200000.0
2007-07-20 08:03:00,0.95665,0.9567,0.95661,0.95664,11200000.0
2007-07-20 08:04:00,0.9566,0.95679,0.95658,0.95678,12800000.0
2007-07-20 08:05:00,0.95657,0.95657,0.95635,0.95649,11200000.0
2007-07-20 08:06:00,0.95676,0.95679,0.95673,0.95678,12800000.0
2007-07-20 08:07:00,0.95672,0.95678,0.95671,0.95671,12800000.0
2007-07-20 08:08:00,0.95683,0.95692,0.9568,0.95692,25600000.0
2007-07-20 08:09:00,0.95685,0.95685,0.95673,0.9568,12800000.0
2007-07-20 08:10:00,0.95667,0.95676,0.95667,0.95667,38400000.0
2007-07-20 08:11:00,0.95668,0.95668,0.95629,0.95639,17600000.0
2007-07-20 08:12:00,0.95653,0.95663,0.95649,0.95657,12800000.0
2007-07-20 08:13:00,0.9567,0.95671,0.95662,0.95666,12800000.0
2007-07-20 08:14:00,0.95674,0.95674,0.95656,0.95674,12800000.0
2007-07-20 08:15:00,0.95665,0.95672,0.95662,0.95671,12800000.0
2007-07-20 08:16:00,0.95669,0.95671,0.95669,0.95671,3200000.0
2007-07-20 08:17:00,0.95675,0.95679,0.95669,0.95676,27200000.0
2007-07-20 08:18:00,0.95672,0.95672,0.95633,0.95661,13200000.0
2007-07-20 08:19:00,0.95689,0.95698,0.95674,0.95674,12800000.0
2007-07-20 08:20:00,0.95678,0.95685,0.9567,0.95682,17600000.0
2007-07-20 08:21:00,0.9569,0.957,0.9569,0.95697,14800000.0
2007-07-20 08:22:00,0.95672,0.95672,0.95641,0.95669,13200000.0
2007-07-20 08:23:00,0.95667,0.95667,0.95653,0.95653,22400000.0
2007-07-20 08:24:00,0.95662,0.95664,0.95657,0.95657,25600000.0
2007-07-20 08:25:00,0.95659,0.95668,0.95652,0.95668,11200000.0
2007-07-20 08:26:00,0.95664,0.95664,0.95646,0.95656,11200000.0
2007-07-20 08:27:00,0.95654,0.95665,0.95654,0.95664,6400000.0
2007-07-20 08:28:00,0.95674,0.95683,0.95672,0.95683,14400000.0
2007-07-20 08:29:00,0.95668,0.95685,0.95662,0.95685,36800000.0
2007-07-20 08:30:00,0.957,0.9571,0.95694,0.95702,40000000.0
2007-07-20 08:31:00,0.95672,0.95687,0.95665,0.95665,14400000.0
2007-07-20 08:32:00,0.95705,0.95705,0.95686,0.95686,11200000.0
2007-07-20 08:33:00,0.95666,0.95678,0.95625,0.95625,17600000.0
2007-07-20 08:34:00,0.95676,0.95688,0.95676,0.95688,11200000.0
2007-07-20 08:35:00,0.95688,0.95691,0.95679,0.95689,55200000.0
2007-07-20 08:36:00,0.95686,0.95686,0.95674,0.95685,20800000.0
2007-07-20 08:37:00,0.95685,0.95688,0.95675,0.95682,14400000.0
2007-07-20 08:38:00,0.95639,0.95671,0.95639,0.95655,12800000.0
2007-07-20 08:39:00,0.95688,0.95693,0.95675,0.95693,13800000.0
2007-07-20 08:40:00,0.95653,0.95656,0.95645,0.95653,17000000.0
2007-07-20 08:41:00,0.9568,0.95683,0.95669,0.95669,14400000.0
2007-07-20 08:42:00,0.95676,0.95676,0.95663,0.95676,12800000.0
2007-07-20 08:43:00,0.95688,0.95688,0.95682,0.95684,11200000.0
2007-07-20 08:44:00,0.95685,0.95701,0.95685,0.95701,27200000.0
2007-07-20 08:45:00,0.95701,0.95704,0.95681,0.95704,14400000.0
2007-07-20 08:46:00,0.95706,0.95711,0.95706,0.95707,16000000.0
2007-07-20 08:47:00,0.95707,0.95707,0.95692,0.95692,12800000.0
2007-07-20 08:48:00,0.95686,0.95686,0.95664,0.95666,51600000.0
2007-07-20 08:49:00,0.95667,0.95687,0.95663,0.95687,11200000.0
2007-07-20 08:50:00,0.95678,0.95678,0.95669,0.95669,7400000.0
2007-07-20 08:51:00,0.95665,0.95665,0.95603,0.95603,7400000.0
2007-07-20 08:52:00,0.95659,0.95668,0.95658,0.95664,52600000.0
2007-07-20 08:53:00,0.95656,0.9566,0.95645,0.95647,67200000.0
2007-07-20 08:54:00,0.95644,0.95653,0.9564,0.95643,27200000.0
2007-07-20 08:55:00,0.95638,0.95644,0.9563,0.95636,53200000.0
2007-07-20 08:56:00,0.95637,0.95643,0.95637,0.95643,20800000.0
2007-07-20 08:57:00,0.95648,0.95656,0.95644,0.95644,17600000.0
2007-07-20 08:58:00,0.95647,0.95647,0.95638,0.95638,17600000.0
2007-07-20 08:59:00,0.95654,0.95662,0.95654,0.95662,25600000.0
2007-07-20 09:00:00,0.95661,0.9568,0.95661,0.95668,48000000.0
2007-07-20 09:01:00,0.95679,0.95685,0.95679,0.95685,19200000.0
2007-07-20 09:02:00,0.95665,0.95666,0.95658,0.95666,22800000.0
2007-07-20 09:03:00,0.95664,0.95672,0.95659,0.95672,25600000.0
2007-07-20 09:04:00,0.95676,0.95684,0.95669,0.95684,30400000.0
2007-07-20 09:05:00,0.95635,0.9564,0.95635,0.9564,24000000.0
2007-07-20 09:06:00,0.95667,0.95673,0.95653,0.95653,40000000.0
2007-07-20 09:07:00,0.95644,0.95651,0.95624,0.95624,15800000.0
2007-07-20 09:08:00,0.95644,0.95669,0.95644,0.95669,17600000.0
2007-07-20 09:09:00,0.95657,0.95659,0.9565,0.95653,48000000.0
2007-07-20 09:10:00,0.95649,0.95663,0.95639,0.95662,41600000.0
2007-07-20 09:11:00,0.95675,0.95675,0.95663,0.95663,11200000.0
2007-07-20 09:12:00,0.95655,0.95679,0.95655,0.95679,57600000.0
2007-07-20 09:13:00,0.95687,0.95694,0.95674,0.95687,12800000.0
2007-07-20 09:14:00,0.95684,0.95688,0.9559,0.95682,12800000.0
2007-07-20 09:15:00,0.95699,0.95744,0.95699,0.95744,36800000.0
2007-07-20 09:16:00,0.95761,0.95774,0.95755,0.95767,11200000.0
2007-07-20 09:17:00,0.95785,0.95785,0.95768,0.95771,34000000.0
2007-07-20 09:18:00,0.95766,0.95769,0.95751,0.95762,83400000.0
2007-07-20 09:19:00,0.9576,0.95767,0.95748,0.95767,12800000.0
2007-07-20 09:20:00,0.95769,0.95812,0.95769,0.95812,50600000.0
2007-07-20 09:21:00,0.95804,0.95804,0.9579,0.9579,62600000.0
2007-07-20 09:22:00,0.9578,0.9578,0.95763,0.95777,11200000.0
2007-07-20 09:23:00,0.9578,0.95783,0.95777,0.95782,12800000.0
2007-07-20 09:24:00,0.95787,0.95788,0.95778,0.95778,38800000.0
2007-07-20 09:25:00,0.9577,0.9577,0.9576,0.9576,41400000.0
2007-07-20 09:26:00,0.95764,0.95768,0.95754,0.95768,12800000.0
2007-07-20 09:27:00,0.9576,0.95768,0.95757,0.95768,85600000.0
2007-07-20 09:28:00,0.95733,0.95733,0.95697,0.95719,53200000.0
2007-07-20 09:29:00,0.9574,0.9575,0.9574,0.95745,16000000.0
2007-07-20 09:30:00,0.95751,0.95751,0.95737,0.95745,29800000.0
2007-07-20 09:31:00,0.95753,0.95776,0.95753,0.95774,11200000.0
2007-07-20 09:32:00,0.95761,0.95771,0.95761,0.95762,11200000.0
2007-07-20 09:33:00,0.95783,0.95784,0.95763,0.95784,41400000.0
2007-07-20 09:34:00,0.95775,0.95775,0.9575,0.95754,51200000.0
2007-07-20 09:35:00,0.95757,0.95757,0.95721,0.95734,73600000.0
2007-07-20 09:36:00,0.9574,0.9574,0.9572,0.95724,12800000.0
2007-07-20 09:37:00,0.95746,0.95763,0.95745,0.95745,46400000.0
2007-07-20 09:38:00,0.95732,0.95741,0.95731,0.95734,34600000.0
2007-07-20 09:39:00,0.95733,0.95771,0.95733,0.95771,64400000.0
2007-07-20 09:40:00,0.95776,0.95776,0.95742,0.95755,69800000.0
2007-07-20 09:41:00,0.95743,0.95743,0.95734,0.95743,52000000.0
2007-07-20 09:42:00,0.95738,0.95754,0.95734,0.95754,76800000.0
2007-07-20 09:43:00,0.95751,0.95751,0.95732,0.95732,11200000.0
2007-07-20 09:44:00,0.95728,0.95731,0.95726,0.95726,17600000.0
2007-07-20 09:45:00,0.95722,0.95722,0.95712,0.95712,14400000.0
2007-07-20 09:46:00,0.95711,0.95737,0.95711,0.95737,30200000.0
2007-07-20 09:47:00,0.95736,0.95736,0.95731,0.95735,22400000.0
2007-07-20 09:48:00,0.9572,0.95734,0.9572,0.95734,11600000.0
2007-07-20 09:49:00,0.95733,0.95736,0.95724,0.95733,52800000.0
2007-07-20 09:50:00,0.95729,0.95741,0.95725,0.95725,53200000.0
2007-07-20 09:51:00,0.95728,0.9574,0.95728,0.95731,86400000.0
2007-07-20 09:52:00,0.95738,0.9574,0.95725,0.95729,70400000.0
2007-07-20 09:53:00,0.95735,0.95739,0.95733,0.95739,59200000.0
2007-07-20 09:54:00,0.95743,0.95749,0.95742,0.95747,51200000.0
2007-07-20 09:55:00,0.95747,0.95747,0.95718,0.95718,50000000.0
2007-07-20 09:56:00,0.95718,0.95727,0.9571,0.95722,65000000.0
2007-07-20 09:57:00,0.95707,0.95722,0.95707,0.95708,41600000.0
2007-07-20 09:58:00,0.95715,0.95715,0.95702,0.95704,11600000.0
2007-07-20 09:59:00,0.95702,0.95702,0.95688,0.9569,66000000.0
2007-07-20 10:00:00,0.95685,0.95711,0.95685,0.95706,79800000.0
2007-07-20 10:01:00,0.95704,0.95704,0.95697,0.957,62400000.0
2007-07-20 10:02:00,0.95696,0.95696,0.95683,0.95693,56000000.0
2007-07-20 10:03:00,0.95703,0.95707,0.95686,0.95686,53800000.0
2007-07-20 10:04:00,0.95673,0.95683,0.95668,0.95683,14800000.0
2007-07-20 10:05:00,0.95674,0.95674,0.95664,0.95664,52200000.0
2007-07-20 10:06:00,0.95672,0.95672,0.95657,0.95657,53200000.0
2007-07-20 10:07:00,0.95653,0.95653,0.95631,0.95631,11200000.0
2007-07-20 10:08:00,0.9562,0.95637,0.9562,0.95636,69600000.0
2007-07-20 10:09:00,0.95638,0.95644,0.95632,0.9564,74400000.0
2007-07-20 10:10:00,0.95632,0.95635,0.95622,0.95635,9600000.0
2007-07-20 10:11:00,0.95582,0.95612,0.95578,0.95607,104800000.0
2007-07-20 10:12:00,0.95644,0.95644,0.95546,0.95636,14400000.0
2007-07-20 10:13:00,0.95634,0.95642,0.9563,0.95639,16000000.0
2007-07-20 10:14:00,0.95652,0.95657,0.95645,0.95649,69000000.0
2007-07-20 10:15:00,0.95636,0.95656,0.95636,0.95655,49400000.0
2007-07-20 10:16:00,0.95669,0.95671,0.95662,0.95662,49800000.0
2007-07-20 10:17:00,0.95622,0.95632,0.9561,0.95622,56400000.0
2007-07-20 10:18:00,0.95657,0.95663,0.95651,0.95653,12200000.0
2007-07-20 10:19:00,0.95635,0.95636,0.95629,0.95636,58600000.0
2007-07-20 10:20:00,0.95646,0.95652,0.95643,0.95652,12200000.0
2007-07-20 10:21:00,0.95648,0.95652,0.95647,0.95647,39200000.0
2007-07-20 10:22:00,0.95635,0.95653,0.95635,0.95646,12800000.0
2007-07-20 10:23:00,0.95653,0.95657,0.95647,0.95647,73000000.0
2007-07-20 10:24:00,0.95663,0.9567,0.95662,0.95662,67600000.0
2007-07-20 10:25:00,0.95656,0.95659,0.95641,0.9565,100600000.0
2007-07-20 10:26:00,0.95652,0.95663,0.95646,0.95646,94400000.0
2007-07-20 10:27:00,0.95654,0.95682,0.95654,0.95682,61800000.0
2007-07-20 10:28:00,0.95696,0.95697,0.95688,0.95697,63800000.0
2007-07-20 10:29:00,0.95687,0.95687,0.95667,0.95667,50000000.0
2007-07-20 10:30:00,0.95665,0.95671,0.9566,0.9566,42000000.0
2007-07-20 10:31:00,0.95663,0.95663,0.95655,0.95663,48400000.0
2007-07-20 10:32:00,0.95666,0.95671,0.95663,0.95666,54400000.0
2007-07-20 10:33:00,0.95669,0.95684,0.95669,0.95684,20800000.0
2007-07-20 10:34:00,0.95687,0.95705,0.95686,0.95695,33600000.0
2007-07-20 10:35:00,0.95681,0.9569,0.95673,0.95673,30400000.0
2007-07-20 10:36:00,0.95678,0.95728,0.95678,0.95728,17600000.0
2007-07-20 10:37:00,0.95734,0.95739,0.95734,0.95739,25600000.0
2007-07-20 10:38:00,0.95708,0.95708,0.95683,0.95683,28800000.0
2007-07-20 10:39:00,0.95732,0.95732,0.95727,0.95727,20800000.0
2007-07-20 10:40:00,0.95719,0.95724,0.95718,0.95724,12800000.0
2007-07-20 10:41:00,0.95711,0.95721,0.95702,0.95721,12800000.0
2007-07-20 10:42:00,0.95728,0.95751,0.95728,0.95751,32000000.0
2007-07-20 10:43:00,0.95749,0.95763,0.95749,0.9575,32000000.0
2007-07-20 10:44:00,0.95729,0.95729,0.95713,0.95714,14400000.0
2007-07-20 10:45:00,0.95719,0.95723,0.95717,0.95718,35200000.0
2007-07-20 10:46:00,0.95716,0.95721,0.95706,0.9572,36200000.0
2007-07-20 10:47:00,0.95711,0.95711,0.95688,0.95688,26000000.0
2007-07-20 10:48:00,0.95698,0.95704,0.95698,0.95699,35600000.0
2007-07-20 10:49:00,0.95697,0.95707,0.95697,0.95706,12800000.0
2007-07-20 10:50:00,0.95718,0.95724,0.957,0.95724,17600000.0
2007-07-20 10:51:00,0.95736,0.95737,0.95726,0.95732,16000000.0
2007-07-20 10:52:00,0.95735,0.95735,0.95724,0.95724,41600000.0
2007-07-20 10:53:00,0.95728,0.95736,0.95721,0.95736,68800000.0
2007-07-20 10:54:00,0.95742,0.95751,0.95742,0.95751,37200000.0
2007-07-20 10:55:00,0.95754,0.9576,0.95754,0.9576,45200000.0
2007-07-20 10:56:00,0.95748,0.95756,0.95735,0.95756,49600000.0
2007-07-20 10:57:00,0.9577,0.95808,0.9577,0.95808,41000000.0
2007-07-20 10:58:00,0.95797,0.95806,0.95797,0.95802,50000000.0
2007-07-20 10:59:00,0.95797,0.95799,0.95788,0.95789,45200000.0
2007-07-20 11:00:00,0.95792,0.95792,0.95771,0.9578,43600000.0
2007-07-20 11:01:00,0.95788,0.95794,0.95784,0.95789,55200000.0
2007-07-20 11:02:00,0.95756,0.95773,0.95756,0.95768,13800000.0
2007-07-20 11:03:00,0.95806,0.95806,0.95793,0.95793,44800000.0
2007-07-20 11:04:00,0.95798,0.95798,0.95791,0.95795,40000000.0
2007-07-20 11:05:00,0.95806,0.95806,0.95799,0.95799,20800000.0
2007-07-20 11:06:00,0.95809,0.95814,0.95799,0.95814,33600000.0
2007-07-20 11:07:00,0.95807,0.95807,0.95798,0.95798,11200000.0
2007-07-20 11:08:00,0.95809,0.95809,0.95786,0.95786,32000000.0
2007-07-20 11:09:00,0.9578,0.95795,0.9578,0.95781,63200000.0
2007-07-20 11:10:00,0.95791,0.95798,0.95788,0.95798,43600000.0
2007-07-20 11:11:00,0.95785,0.95785,0.95767,0.95777,60000000.0
2007-07-20 11:12:00,0.95783,0.95797,0.95778,0.95778,67200000.0
2007-07-20 11:13:00,0.95776,0.95785,0.95773,0.95773,91600000.0
2007-07-20 11:14:00,0.95785,0.95796,0.95781,0.9579,54800000.0
2007-07-20 11:15:00,0.95797,0.95797,0.95788,0.95791,14400000.0
2007-07-20 11:16:00,0.95778,0.95785,0.95778,0.9578,8000000.0
2007-07-20 11:17:00,0.95781,0.95787,0.95778,0.95787,16000000.0
2007-07-20 11:18:00,0.95786,0.95802,0.95782,0.95794,11200000.0
2007-07-20 11:19:00,0.95787,0.95798,0.95775,0.95775,71600000.0
2007-07-20 11:20:00,0.95786,0.95796,0.95778,0.95778,53200000.0
2007-07-20 11:21:00,0.9578,0.9578,0.95771,0.95774,38400000.0
2007-07-20 11:22:00,0.95773,0.95779,0.95771,0.95775,59200000.0
2007-07-20 11:23:00,0.95772,0.95779,0.95762,0.95779,11200000.0
2007-07-20 11:24:00,0.95769,0.95779,0.95766,0.95779,65600000.0
2007-07-20 11:25:00,0.95787,0.95808,0.95787,0.95805,47400000.0
2007-07-20 11:26:00,0.95818,0.95848,0.95803,0.95803,16000000.0
2007-07-20 11:27:00,0.95782,0.95782,0.95754,0.95776,52800000.0
2007-07-20 11:28:00,0.95795,0.95808,0.95795,0.95808,9600000.0
2007-07-20 11:29:00,0.9581,0.95818,0.958,0.95813,45600000.0
2007-07-20 11:30:00,0.9581,0.95821,0.9581,0.9581,29200000.0
2007-07-20 11:31:00,0.9581,0.95829,0.9581,0.95829,31400000.0
2007-07-20 11:32:00,0.9585,0.95854,0.95845,0.95847,45800000.0
2007-07-20 11:33:00,0.95845,0.95845,0.95829,0.95829,30400000.0
2007-07-20 11:34:00,0.95833,0.95835,0.95826,0.95829,34000000.0
2007-07-20 11:35:00,0.9583,0.95843,0.9583,0.95834,32000000.0
2007-07-20 11:36:00,0.95837,0.95856,0.95837,0.95856,68800000.0
2007-07-20 11:37:00,0.95858,0.95858,0.95835,0.95835,46400000.0
2007-07-20 11:38:00,0.95835,0.95852,0.95835,0.95848,41600000.0
2007-07-20 11:39:00,0.95844,0.95844,0.9583,0.9584,9600000.0
2007-07-20 11:40:00,0.95851,0.95851,0.95846,0.95846,19200000.0
2007-07-20 11:41:00,0.95844,0.95844,0.95831,0.95831,54400000.0
2007-07-20 11:42:00,0.95827,0.95827,0.95823,0.95823,32000000.0
2007-07-20 11:43:00,0.95809,0.95821,0.95809,0.95813,11200000.0
2007-07-20 11:44:00,0.95808,0.95808,0.95798,0.95801,52800000.0
2007-07-20 11:45:00,0.9579,0.9581,0.9579,0.9581,44800000.0
2007-07-20 11:46:00,0.95822,0.95822,0.95789,0.95789,48000000.0
2007-07-20 11:47:00,0.95765,0.95765,0.95751,0.95756,38400000.0
2007-07-20 11:48:00,0.95759,0.95771,0.95759,0.95771,20800000.0
2007-07-20 11:49:00,0.95787,0.95787,0.9577,0.9577,56000000.0
2007-07-20 11:50:00,0.95761,0.95774,0.95761,0.95774,41600000.0
2007-07-20 11:51:00,0.9579,0.958,0.95785,0.958,45600000.0
2007-07-20 11:52:00,0.95762,0.95762,0.9574,0.9575,36800000.0
2007-07-20 11:53:00,0.95785,0.95785,0.95779,0.95784,41600000.0
2007-07-20 11:54:00,0.95793,0.95819,0.95793,0.95819,35000000.0
2007-07-20 11:55:00,0.9579,0.95791,0.95783,0.95783,51600000.0
2007-07-20 11:56:00,0.95774,0.95779,0.95772,0.95779,52800000.0
2007-07-20 11:57:00,0.95806,0.95812,0.95805,0.95811,34000000.0
2007-07-20 11:58:00,0.95809,0.9581,0.95805,0.95805,39200000.0
2007-07-20 11:59:00,0.95806,0.95807,0.95795,0.95795,62400000.0
2007-07-20 12:00:00,0.95796,0.95807,0.95796,0.958,33600000.0
2007-07-20 12:01:00,0.95773,0.95778,0.95741,0.95751,25600000.0
2007-07-20 12:02:00,0.95788,0.95788,0.95774,0.95782,15400000.0
2007-07-20 12:03:00,0.95785,0.95793,0.95785,0.95789,51200000.0
2007-07-20 12:04:00,0.95789,0.95795,0.95789,0.95791,18000000.0
2007-07-20 12:05:00,0.9579,0.95796,0.95788,0.95796,29200000.0
2007-07-20 12:06:00,0.95798,0.95803,0.95793,0.95803,22800000.0
2007-07-20 12:07:00,0.95803,0.95803,0.95791,0.95791,14400000.0
2007-07-20 12:08:00,0.9578,0.9578,0.95764,0.95775,11200000.0
2007-07-20 12:09:00,0.9578,0.95785,0.95775,0.95785,12800000.0
2007-07-20 12:10:00,0.9577,0.95781,0.95748,0.95768,16000000.0
2007-07-20 12:11:00,0.95787,0.95793,0.95782,0.95782,33600000.0
2007-07-20 12:12:00,0.95784,0.95794,0.95784,0.95789,40200000.0
2007-07-20 12:13:00,0.95795,0.95795,0.95791,0.95792,17600000.0
2007-07-20 12:14:00,0.9578,0.95797,0.9578,0.95785,17600000.0
2007-07-20 12:15:00,0.95792,0.95803,0.95792,0.95803,34600000.0
2007-07-20 12:16:00,0.95804,0.95804,0.95798,0.95798,34600000.0
2007-07-20 12:17:00,0.95797,0.95801,0.9579,0.9579,50400000.0
2007-07-20 12:18:00,0.95786,0.95787,0.95777,0.95779,49600000.0
2007-07-20 12:19:00,0.95763,0.95763,0.95753,0.95753,36800000.0
2007-07-20 12:20:00,0.9575,0.95756,0.95744,0.95756,41600000.0
2007-07-20 12:21:00,0.95756,0.95757,0.95745,0.95757,64000000.0
2007-07-20 12:22:00,0.95775,0.95793,0.95773,0.95793,16000000.0
2007-07-20 12:23:00,0.95807,0.95809,0.958,0.958,28800000.0
2007-07-20 12:24:00,0.95797,0.95804,0.95792,0.95804,47400000.0
2007-07-20 12:25:00,0.95807,0.9581,0.95806,0.9581,25600000.0
2007-07-20 12:26:00,0.95817,0.95819,0.95813,0.95819,28800000.0
2007-07-20 12:27:00,0.95833,0.95833,0.95826,0.95828,46400000.0
2007-07-20 12:28:00,0.95839,0.9584,0.95834,0.95834,70200000.0
2007-07-20 12:29:00,0.95829,0.95829,0.95735,0.95738,79400000.0
2007-07-20 12:30:00,0.95828,0.95848,0.95739,0.95847,44800000.0
2007-07-20 12:31:00,0.9585,0.9585,0.95841,0.95843,69200000.0
2007-07-20 12:32:00,0.95851,0.95851,0.95843,0.95843,32000000.0
2007-07-20 12:33:00,0.95839,0.95839,0.95832,0.95835,33600000.0
2007-07-20 12:34:00,0.95834,0.95834,0.95826,0.95826,14400000.0
2007-07-20 12:35:00,0.95786,0.95824,0.95778,0.95795,25600000.0
2007-07-20 12:36:00,0.95802,0.95802,0.95758,0.95758,55400000.0
2007-07-20 12:37:00,0.95835,0.95849,0.95835,0.95849,32000000.0
2007-07-20 12:38:00,0.9585,0.9585,0.95843,0.95844,27200000.0
2007-07-20 12:39:00,0.95844,0.95853,0.95844,0.95853,24800000.0
2007-07-20 12:40:00,0.95852,0.95857,0.95849,0.95849,14400000.0
2007-07-20 12:41:00,0.95858,0.95858,0.95849,0.95849,14400000.0
2007-07-20 12:42:00,0.95848,0.95848,0.95832,0.95838,14400000.0
2007-07-20 12:43:00,0.95837,0.95847,0.95836,0.95847,11200000.0
2007-07-20 12:44:00,0.95853,0.95858,0.95848,0.95858,43200000.0
2007-07-20 12:45:00,0.95859,0.95864,0.95859,0.9586,43200000.0
2007-07-20 12:46:00,0.95826,0.9584,0.95826,0.9584,64400000.0
2007-07-20 12:47:00,0.95858,0.95864,0.95858,0.9586,30800000.0
2007-07-20 12:48:00,0.95855,0.95855,0.95842,0.95842,46800000.0
2007-07-20 12:49:00,0.9583,0.95837,0.95822,0.95822,42600000.0
2007-07-20 12:50:00,0.95846,0.95853,0.95783,0.95853,16000000.0
2007-07-20 12:51:00,0.95855,0.95856,0.95847,0.95856,12800000.0
2007-07-20 12:52:00,0.95861,0.95862,0.95857,0.95862,25600000.0
2007-07-20 12:53:00,0.95864,0.95864,0.95831,0.95831,14400000.0
2007-07-20 12:54:00,0.95834,0.95846,0.95834,0.95839,37800000.0
2007-07-20 12:55:00,0.95833,0.9585,0.95833,0.95846,51600000.0
2007-07-20 12:56:00,0.95855,0.95856,0.95847,0.95854,32400000.0
2007-07-20 12:57:00,0.95856,0.95864,0.95849,0.95864,36800000.0
2007-07-20 12:58:00,0.95861,0.95861,0.95845,0.95861,21200000.0
2007-07-20 12:59:00,0.95851,0.95851,0.95846,0.95846,12800000.0
2007-07-20 13:00:00,0.95854,0.95855,0.95849,0.95854,11200000.0
2007-07-20 13:01:00,0.95853,0.95862,0.95847,0.95853,34000000.0
2007-07-20 13:02:00,0.95859,0.95865,0.95859,0.95865,19200000.0
2007-07-20 13:03:00,0.95867,0.95871,0.95863,0.95867,24000000.0
2007-07-20 13:04:00,0.95866,0.95871,0.95866,0.95871,12800000.0
2007-07-20 13:05:00,0.95883,0.95883,0.95877,0.95879,19200000.0
2007-07-20 13:06:00,0.95881,0.95895,0.95881,0.95882,21200000.0
2007-07-20 13:07:00,0.95884,0.95888,0.95883,0.95883,21200000.0
2007-07-20 13:08:00,0.95884,0.95888,0.95884,0.95888,33000000.0
2007-07-20 13:09:00,0.95867,0.95875,0.95831,0.95873,38400000.0
2007-07-20 13:10:00,0.95871,0.95884,0.95871,0.95881,44800000.0
2007-07-20 13:11:00,0.95871,0.95878,0.95863,0.95878,24000000.0
2007-07-20 13:12:00,0.95869,0.95879,0.95869,0.95869,12800000.0
2007-07-20 13:13:00,0.95875,0.95875,0.95868,0.95868,25600000.0
2007-07-20 13:14:00,0.95859,0.95859,0.95851,0.95851,44800000.0
2007-07-20 13:15:00,0.95861,0.95869,0.95859,0.95861,53200000.0
2007-07-20 13:16:00,0.95855,0.95858,0.9585,0.95855,30400000.0
2007-07-20 13:17:00,0.95854,0.95854,0.95843,0.9585,37200000.0
2007-07-20 13:18:00,0.9585,0.95856,0.95849,0.95855,66600000.0
2007-07-20 13:19:00,0.95851,0.95866,0.95849,0.95866,57600000.0
2007-07-20 13:20:00,0.95865,0.95865,0.95834,0.95837,12800000.0
2007-07-20 13:21:00,0.95843,0.95857,0.95843,0.95856,65600000.0
2007-07-20 13:22:00,0.95854,0.95854,0.9584,0.95842,52800000.0
2007-07-20 13:23:00,0.95827,0.95834,0.95825,0.95825,16000000.0
2007-07-20 13:24:00,0.958,0.95805,0.9577,0.9577,35200000.0
2007-07-20 13:25:00,0.95841,0.95846,0.95841,0.95841,30400000.0
2007-07-20 13:26:00,0.95843,0.95846,0.95839,0.95846,30400000.0
2007-07-20 13:27:00,0.95774,0.95781,0.9576,0.9576,49000000.0
2007-07-20 13:28:00,0.95836,0.95845,0.95827,0.95842,57400000.0
2007-07-20 13:29:00,0.95849,0.95851,0.95842,0.95847,40800000.0
2007-07-20 13:30:00,0.95849,0.95849,0.95819,0.95842,11200000.0
2007-07-20 13:31:00,0.95847,0.95861,0.95841,0.95857,12800000.0
2007-07-20 13:32:00,0.95863,0.95875,0.95845,0.95847,41600000.0
2007-07-20 13:33:00,0.95844,0.95844,0.95836,0.95837,24000000.0
2007-07-20 13:34:00,0.95835,0.95853,0.95835,0.95853,17600000.0
2007-07-20 13:35:00,0.95849,0.95856,0.95821,0.95835,16000000.0
2007-07-20 13:36:00,0.95872,0.95877,0.95869,0.95872,46400000.0
2007-07-20 13:37:00,0.95851,0.95858,0.95849,0.95858,9600000.0
2007-07-20 13:38:00,0.95864,0.95864,0.95851,0.95855,42600000.0
2007-07-20 13:39:00,0.95833,0.95859,0.95833,0.95859,14400000.0
2007-07-20 13:40:00,0.9586,0.95878,0.9586,0.95872,49600000.0
2007-07-20 13:41:00,0.95874,0.95879,0.95874,0.95879,30800000.0
2007-07-20 13:42:00,0.9584,0.95855,0.95806,0.95806,38800000.0
2007-07-20 13:43:00,0.95882,0.95882,0.95859,0.95859,40400000.0
2007-07-20 13:44:00,0.95854,0.95862,0.95853,0.95853,27200000.0
2007-07-20 13:45:00,0.95863,0.95863,0.95844,0.95844,12800000.0
2007-07-20 13:46:00,0.9584,0.95858,0.95838,0.95842,12800000.0
2007-07-20 13:47:00,0.95844,0.95849,0.95838,0.95843,42000000.0
2007-07-20 13:48:00,0.95846,0.95846,0.95831,0.95841,12800000.0
2007-07-20 13:49:00,0.95836,0.95844,0.95826,0.95826,35200000.0
2007-07-20 13:50:00,0.95807,0.95807,0.95786,0.9579,36200000.0
2007-07-20 13:51:00,0.958,0.95834,0.958,0.95834,28800000.0
2007-07-20 13:52:00,0.95842,0.95845,0.95832,0.95843,36600000.0
2007-07-20 13:53:00,0.95786,0.95796,0.95778,0.95794,11200000.0
2007-07-20 13:54:00,0.95837,0.95837,0.95821,0.95821,37200000.0
2007-07-20 13:55:00,0.95845,0.95893,0.95845,0.95893,32400000.0
2007-07-20 13:56:00,0.95908,0.95917,0.95908,0.95917,19200000.0
2007-07-20 13:57:00,0.95929,0.95958,0.95929,0.95942,22400000.0
2007-07-20 13:58:00,0.9593,0.9593,0.95909,0.95916,41600000.0
2007-07-20 13:59:00,0.95911,0.95911,0.95893,0.95897,56000000.0
2007-07-20 14:00:00,0.95897,0.95909,0.95897,0.95909,28800000.0
2007-07-20 14:01:00,0.95904,0.95905,0.95878,0.95878,19200000.0
2007-07-20 14:02:00,0.95878,0.9588,0.9587,0.95872,38400000.0
2007-07-20 14:03:00,0.95872,0.95876,0.95868,0.95872,22400000.0
2007-07-20 14:04:00,0.95861,0.95866,0.95857,0.95859,20800000.0
2007-07-20 14:05:00,0.95862,0.95867,0.95857,0.95858,46400000.0
2007-07-20 14:06:00,0.95846,0.95867,0.95846,0.95864,28800000.0
2007-07-20 14:07:00,0.95844,0.95855,0.95837,0.95851,41000000.0
2007-07-20 14:08:00,0.95862,0.95872,0.95854,0.9586,29200000.0
2007-07-20 14:09:00,0.95854,0.95854,0.95846,0.95846,11600000.0
2007-07-20 14:10:00,0.95845,0.95845,0.95823,0.95832,28800000.0
2007-07-20 14:11:00,0.95825,0.95825,0.95804,0.95811,33600000.0
2007-07-20 14:12:00,0.95805,0.9581,0.95793,0.95793,16000000.0
2007-07-20 14:13:00,0.95796,0.95803,0.95795,0.95795,19600000.0
2007-07-20 14:14:00,0.95791,0.95806,0.95791,0.95806,24000000.0
2007-07-20 14:15:00,0.95817,0.95818,0.95789,0.95789,31800000.0
2007-07-20 14:16:00,0.95778,0.95778,0.95763,0.95778,30400000.0
2007-07-20 14:17:00,0.9579,0.95799,0.95783,0.95799,17600000.0
2007-07-20 14:18:00,0.95804,0.9581,0.95804,0.95804,17600000.0
2007-07-20 14:19:00,0.95793,0.958,0.95787,0.95799,12800000.0
2007-07-20 14:20:00,0.95806,0.95807,0.95799,0.95799,21600000.0
2007-07-20 14:21:00,0.95795,0.95798,0.95787,0.95796,33000000.0
2007-07-20 14:22:00,0.95791,0.95795,0.95789,0.95789,14400000.0
2007-07-20 14:23:00,0.9579,0.95802,0.9579,0.95794,29200000.0
2007-07-20 14:24:00,0.95777,0.95777,0.9574,0.9574,27200000.0
2007-07-20 14:25:00,0.95798,0.95802,0.95789,0.95791,33000000.0
2007-07-20 14:26:00,0.95787,0.95796,0.95784,0.95785,22400000.0
2007-07-20 14:27:00,0.95794,0.95801,0.95788,0.95801,14400000.0
2007-07-20 14:28:00,0.95815,0.95823,0.95807,0.95811,14400000.0
2007-07-20 14:29:00,0.95818,0.95822,0.95814,0.95821,19200000.0
2007-07-20 14:30:00,0.95826,0.95832,0.95811,0.95811,11200000.0
2007-07-20 14:31:00,0.95815,0.95824,0.95799,0.95799,11200000.0
2007-07-20 14:32:00,0.95789,0.95809,0.95789,0.95809,13200000.0
2007-07-20 14:33:00,0.95807,0.95819,0.95805,0.95805,14400000.0
2007-07-20 14:34:00,0.95824,0.9583,0.95814,0.9583,16000000.0
2007-07-20 14:35:00,0.95835,0.95839,0.95829,0.9583,16400000.0
2007-07-20 14:36:00,0.95823,0.95827,0.95816,0.95817,14400000.0
2007-07-20 14:37:00,0.95817,0.95843,0.95817,0.95842,17600000.0
2007-07-20 14:38:00,0.95837,0.95837,0.95814,0.95817,12800000.0
2007-07-20 14:39:00,0.95813,0.95817,0.95802,0.95817,14400000.0
2007-07-20 14:40:00,0.95829,0.95849,0.95829,0.95839,11200000.0
2007-07-20 14:41:00,0.95859,0.95862,0.95852,0.95857,11200000.0
2007-07-20 14:42:00,0.95852,0.95862,0.95851,0.95862,12800000.0
2007-07-20 14:43:00,0.95874,0.95876,0.95871,0.95874,12800000.0
2007-07-20 14:44:00,0.95868,0.95876,0.95867,0.95874,12800000.0
2007-07-20 14:45:00,0.95868,0.95869,0.95858,0.95866,11200000.0
2007-07-20 14:46:00,0.9586,0.95865,0.95849,0.95851,11200000.0
2007-07-20 14:47:00,0.95839,0.95851,0.95839,0.95851,13200000.0
2007-07-20 14:48:00,0.95857,0.95857,0.95835,0.95841,11200000.0
2007-07-20 14:49:00,0.95833,0.95833,0.95798,0.95798,12000000.0
2007-07-20 14:50:00,0.95802,0.95817,0.95802,0.95805,12800000.0
2007-07-20 14:51:00,0.958,0.95804,0.95794,0.95804,13800000.0
2007-07-20 14:52:00,0.95801,0.95819,0.95801,0.95817,11200000.0
2007-07-20 14:53:00,0.9583,0.9583,0.95818,0.95818,16000000.0
2007-07-20 14:54:00,0.9582,0.95834,0.9582,0.95822,12800000.0
2007-07-20 14:55:00,0.95824,0.95824,0.95812,0.95813,11200000.0
2007-07-20 14:56:00,0.95823,0.9583,0.95822,0.9583,12800000.0
2007-07-20 14:57:00,0.95816,0.95821,0.95799,0.95799,16000000.0
2007-07-20 14:58:00,0.95822,0.95824,0.95817,0.95817,11200000.0
2007-07-20 14:59:00,0.95816,0.9584,0.95816,0.9584,16000000.0
2007-07-20 15:00:00,0.95863,0.95863,0.9582,0.95831,11200000.0
2007-07-20 15:01:00,0.95843,0.95844,0.95834,0.95837,11200000.0
2007-07-20 15:02:00,0.95835,0.95857,0.95735,0.95857,16000000.0
2007-07-20 15:03:00,0.95872,0.95872,0.95851,0.95853,13200000.0
2007-07-20 15:04:00,0.95851,0.95851,0.95837,0.9585,11200000.0
2007-07-20 15:05:00,0.95872,0.95877,0.95866,0.95866,11200000.0
2007-07-20 15:06:00,0.95869,0.95903,0.95829,0.95875,17600000.0
2007-07-20 15:07:00,0.95886,0.959,0.95886,0.95889,12800000.0
2007-07-20 15:08:00,0.95883,0.95889,0.95877,0.95889,12800000.0
2007-07-20 15:09:00,0.95885,0.9589,0.9587,0.9589,17600000.0
2007-07-20 15:10:00,0.95879,0.95905,0.95879,0.95905,12800000.0
2007-07-20 15:11:00,0.95914,0.95919,0.95905,0.95919,15400000.0
2007-07-20 15:12:00,0.95897,0.95913,0.95895,0.95913,11200000.0
2007-07-20 15:13:00,0.95914,0.95915,0.95906,0.95915,11200000.0
2007-07-20 15:14:00,0.95905,0.95913,0.95902,0.9591,11200000.0
2007-07-20 15:15:00,0.95911,0.95914,0.95885,0.95885,12800000.0
2007-07-20 15:16:00,0.95899,0.95901,0.95886,0.95886,12800000.0
2007-07-20 15:17:00,0.95891,0.95891,0.95877,0.95884,10600000.0
2007-07-20 15:18:00,0.95886,0.95893,0.95868,0.95868,12800000.0
2007-07-20 15:19:00,0.95852,0.95852,0.9584,0.95846,14400000.0
2007-07-20 15:20:00,0.9585,0.9585,0.9583,0.95834,11200000.0
2007-07-20 15:21:00,0.95848,0.95865,0.95836,0.95865,12800000.0
2007-07-20 15:22:00,0.95868,0.95868,0.95858,0.95863,16400000.0
2007-07-20 15:23:00,0.95863,0.95871,0.95857,0.95863,17000000.0
2007-07-20 15:24:00,0.95855,0.95856,0.95849,0.95849,16400000.0
2007-07-20 15:25:00,0.95853,0.95853,0.95811,0.95844,17600000.0
2007-07-20 15:26:00,0.95844,0.95844,0.95806,0.95822,11200000.0
2007-07-20 15:27:00,0.95817,0.95835,0.95817,0.95833,12800000.0
2007-07-20 15:28:00,0.95837,0.9584,0.95834,0.95837,12800000.0
2007-07-20 15:29:00,0.95829,0.95846,0.95829,0.95846,12800000.0
2007-07-20 15:30:00,0.95853,0.95853,0.95838,0.95848,12200000.0
2007-07-20 15:31:00,0.95859,0.95859,0.95842,0.95849,14400000.0
2007-07-20 15:32:00,0.95837,0.95837,0.9581,0.95821,11200000.0
2007-07-20 15:33:00,0.95823,0.95832,0.95816,0.95816,11200000.0
2007-07-20 15:34:00,0.95824,0.95824,0.95816,0.95817,11200000.0
2007-07-20 15:35:00,0.95817,0.95821,0.95816,0.95818,11200000.0
2007-07-20 15:36:00,0.95805,0.95812,0.95804,0.95807,12800000.0
2007-07-20 15:37:00,0.95812,0.95816,0.95802,0.95816,17600000.0
2007-07-20 15:38:00,0.95811,0.95823,0.95811,0.95823,11200000.0
2007-07-20 15:39:00,0.95819,0.95819,0.95795,0.95795,14400000.0
2007-07-20 15:40:00,0.95796,0.95801,0.95792,0.95801,13200000.0
2007-07-20 15:41:00,0.95808,0.95809,0.95802,0.95809,12800000.0
2007-07-20 15:42:00,0.95823,0.95829,0.95822,0.95829,12200000.0
2007-07-20 15:43:00,0.95821,0.95821,0.95775,0.95775,16000000.0
2007-07-20 15:44:00,0.95771,0.95789,0.95765,0.95765,13200000.0
2007-07-20 15:45:00,0.95779,0.95785,0.95765,0.95785,16000000.0
2007-07-20 15:46:00,0.9578,0.95795,0.95776,0.95795,18000000.0
2007-07-20 15:47:00,0.95799,0.958,0.95788,0.9579,10600000.0
2007-07-20 15:48:00,0.95807,0.95826,0.95803,0.95823,17600000.0
2007-07-20 15:49:00,0.95837,0.95837,0.95827,0.95828,16000000.0
2007-07-20 15:50:00,0.95836,0.95864,0.95836,0.95864,12800000.0
2007-07-20 15:51:00,0.95861,0.95873,0.95861,0.95873,16000000.0
2007-07-20 15:52:00,0.95871,0.95871,0.95847,0.95847,12800000.0
2007-07-20 15:53:00,0.95841,0.95845,0.95829,0.95835,16000000.0
2007-07-20 15:54:00,0.95838,0.95853,0.95828,0.95828,12800000.0
2007-07-20 15:55:00,0.95832,0.9584,0.95826,0.95826,11200000.0
2007-07-20 15:56:00,0.95821,0.95821,0.95802,0.95807,16000000.0
2007-07-20 15:57:00,0.95808,0.95809,0.95801,0.95803,12800000.0
2007-07-20 15:58:00,0.95783,0.95807,0.95777,0.95777,12800000.0
2007-07-20 15:59:00,0.95763,0.95763,0.95723,0.95729,17600000.0
2007-07-20 16:00:00,0.95738,0.95762,0.95738,0.95762,11200000.0
2007-07-20 16:01:00,0.95769,0.95769,0.95732,0.95747,18000000.0
2007-07-20 16:02:00,0.95756,0.9577,0.95756,0.9577,11200000.0
2007-07-20 16:03:00,0.95766,0.95775,0.95674,0.9576,12800000.0
2007-07-20 16:04:00,0.95775,0.95784,0.95758,0.95758,14400000.0
2007-07-20 16:05:00,0.95789,0.95829,0.95789,0.95829,12800000.0
2007-07-20 16:06:00,0.95849,0.95849,0.95836,0.95839,16400000.0
2007-07-20 16:07:00,0.95826,0.95846,0.95826,0.95838,12800000.0
2007-07-20 16:08:00,0.95834,0.95834,0.95815,0.95815,17600000.0
2007-07-20 16:09:00,0.95814,0.95818,0.9581,0.95811,12800000.0
2007-07-20 16:10:00,0.95767,0.95788,0.95754,0.95754,14800000.0
2007-07-20 16:11:00,0.95788,0.95788,0.9577,0.95783,14400000.0
2007-07-20 16:12:00,0.95789,0.95812,0.95789,0.9581,13800000.0
2007-07-20 16:13:00,0.95822,0.9583,0.95813,0.95826,14400000.0
2007-07-20 16:14:00,0.95836,0.95867,0.95836,0.95867,11200000.0
2007-07-20 16:15:00,0.95849,0.95849,0.95813,0.95826,14400000.0
2007-07-20 16:16:00,0.95824,0.95824,0.95707,0.95778,12800000.0
2007-07-20 16:17:00,0.95736,0.95761,0.95736,0.95759,11200000.0
2007-07-20 16:18:00,0.95748,0.95748,0.95708,0.95714,11200000.0
2007-07-20 16:19:00,0.95714,0.95715,0.95697,0.95715,12800000.0
2007-07-20 16:20:00,0.95746,0.9579,0.95739,0.95781,16000000.0
2007-07-20 16:21:00,0.95738,0.95758,0.95716,0.95758,11200000.0
2007-07-20 16:22:00,0.95766,0.95809,0.95766,0.95809,12800000.0
2007-07-20 16:23:00,0.95821,0.9584,0.95821,0.95839,11200000.0
2007-07-20 16:24:00,0.95822,0.95822,0.95804,0.95805,17000000.0
2007-07-20 16:25:00,0.95777,0.95783,0.95768,0.95768,12800000.0
2007-07-20 16:26:00,0.95766,0.95766,0.95746,0.95752,17000000.0
2007-07-20 16:27:00,0.95745,0.95764,0.95745,0.95751,11200000.0
2007-07-20 16:28:00,0.95753,0.95753,0.95736,0.95747,17600000.0
2007-07-20 16:29:00,0.95746,0.95754,0.95736,0.95746,11200000.0
2007-07-20 16:30:00,0.95734,0.9574,0.95723,0.9574,12800000.0
2007-07-20 16:31:00,0.95734,0.95746,0.95728,0.95728,13800000.0
2007-07-20 16:32:00,0.95722,0.95728,0.95698,0.95701,12800000.0
2007-07-20 16:33:00,0.95682,0.95682,0.95631,0.95631,11200000.0
2007-07-20 16:34:00,0.95624,0.95624,0.95598,0.9561,11200000.0
2007-07-20 16:35:00,0.95632,0.9564,0.95604,0.95604,12800000.0
2007-07-20 16:36:00,0.95568,0.95568,0.95512,0.95512,17600000.0
2007-07-20 16:37:00,0.95483,0.95483,0.95397,0.95421,17600000.0
2007-07-20 16:38:00,0.95439,0.95443,0.95412,0.95412,12800000.0
2007-07-20 16:39:00,0.95416,0.95443,0.95416,0.95443,11200000.0
2007-07-20 16:40:00,0.9549,0.95508,0.95469,0.95508,14400000.0
2007-07-20 16:41:00,0.95542,0.9555,0.95532,0.95539,14800000.0
2007-07-20 16:42:00,0.95562,0.95608,0.95562,0.95603,13200000.0
2007-07-20 16:43:00,0.95612,0.95612,0.95563,0.95563,16000000.0
2007-07-20 16:44:00,0.95554,0.95554,0.95512,0.95512,12800000.0
2007-07-20 16:45:00,0.95501,0.95504,0.95487,0.95497,12800000.0
2007-07-20 16:46:00,0.95491,0.95496,0.95459,0.95459,11200000.0
2007-07-20 16:47:00,0.95464,0.95484,0.95464,0.95484,17600000.0
2007-07-20 16:48:00,0.95494,0.95497,0.95489,0.95495,17600000.0
2007-07-20 16:49:00,0.95503,0.95536,0.95503,0.95536,17600000.0
2007-07-20 16:50:00,0.9552,0.95521,0.95502,0.95509,11200000.0
2007-07-20 16:51:00,0.95508,0.95514,0.95507,0.95507,11200000.0
2007-07-20 16:52:00,0.95501,0.95513,0.95493,0.95495,12800000.0
2007-07-20 16:53:00,0.95534,0.95559,0.95534,0.95559,11200000.0
2007-07-20 16:54:00,0.95556,0.95556,0.95534,0.95534,11200000.0
2007-07-20 16:55:00,0.95541,0.95542,0.95523,0.95525,12800000.0
2007-07-20 16:56:00,0.95524,0.95548,0.95524,0.95548,11200000.0
2007-07-20 16:57:00,0.95581,0.95609,0.95581,0.95609,11200000.0
2007-07-20 16:58:00,0.95644,0.95664,0.95644,0.9566,16000000.0
2007-07-20 16:59:00,0.95658,0.95725,0.95658,0.95725,14400000.0
2007-07-20 17:00:00,0.95764,0.95764,0.95736,0.95757,17600000.0
2007-07-20 17:01:00,0.95723,0.95723,0.95653,0.95653,11200000.0
2007-07-20 17:02:00,0.95639,0.95639,0.95553,0.95574,11200000.0
2007-07-20 17:03:00,0.95564,0.9558,0.95554,0.9558,14400000.0
2007-07-20 17:04:00,0.95582,0.95623,0.95582,0.95623,12800000.0
2007-07-20 17:05:00,0.9561,0.9561,0.95565,0.95565,12800000.0
2007-07-20 17:06:00,0.95532,0.95539,0.95499,0.95499,11200000.0
2007-07-20 17:07:00,0.95538,0.95543,0.95527,0.95527,12800000.0
2007-07-20 17:08:00,0.95523,0.95553,0.95523,0.95553,12800000.0
2007-07-20 17:09:00,0.95548,0.95548,0.95519,0.95533,12800000.0
2007-07-20 17:10:00,0.95544,0.95555,0.95544,0.95551,16000000.0
2007-07-20 17:11:00,0.95577,0.95597,0.95577,0.95592,12800000.0
2007-07-20 17:12:00,0.95602,0.95606,0.95591,0.95593,12800000.0
2007-07-20 17:13:00,0.95575,0.95575,0.95561,0.95569,12800000.0
2007-07-20 17:14:00,0.95582,0.956,0.95582,0.956,11600000.0
2007-07-20 17:15:00,0.95628,0.95628,0.95603,0.95617,14400000.0
2007-07-20 17:16:00,0.95627,0.95627,0.95614,0.95614,11200000.0
2007-07-20 17:17:00,0.95623,0.95639,0.95619,0.95639,14400000.0
2007-07-20 17:18:00,0.95647,0.95651,0.95629,0.95647,14400000.0
2007-07-20 17:19:00,0.95645,0.95645,0.95633,0.95634,12600000.0
2007-07-20 17:20:00,0.95637,0.95648,0.95636,0.95636,12800000.0
2007-07-20 17:21:00,0.95639,0.95654,0.95639,0.95654,11200000.0
2007-07-20 17:22:00,0.95642,0.95645,0.95629,0.95634,12800000.0
2007-07-20 17:23:00,0.95624,0.95625,0.95603,0.95617,12800000.0
2007-07-20 17:24:00,0.95616,0.95625,0.95581,0.95581,17600000.0
2007-07-20 17:25:00,0.95578,0.95579,0.95567,0.95569,11200000.0
2007-07-20 17:26:00,0.95592,0.95614,0.95592,0.95604,13200000.0
2007-07-20 17:27:00,0.95583,0.95592,0.95568,0.9558,12200000.0
2007-07-20 17:28:00,0.95585,0.95587,0.95576,0.95582,11200000.0
2007-07-20 17:29:00,0.95581,0.95597,0.95581,0.95597,11200000.0
2007-07-20 17:30:00,0.95606,0.95625,0.956,0.95625,12800000.0
2007-07-20 17:31:00,0.95633,0.95642,0.95628,0.95632,17600000.0
2007-07-20 17:32:00,0.95628,0.95661,0.95619,0.95661,11200000.0
2007-07-20 17:33:00,0.95649,0.95649,0.95626,0.95626,11200000.0
2007-07-20 17:34:00,0.95615,0.95619,0.95607,0.95609,12200000.0
2007-07-20 17:35:00,0.95596,0.95603,0.95579,0.95579,11000000.0
2007-07-20 17:36:00,0.95606,0.95613,0.95591,0.95607,11200000.0
2007-07-20 17:37:00,0.95597,0.95601,0.95577,0.95577,16000000.0
2007-07-20 17:38:00,0.95589,0.95598,0.95588,0.9559,17600000.0
2007-07-20 17:39:00,0.95601,0.95601,0.95572,0.95572,11200000.0
2007-07-20 17:40:00,0.956,0.95618,0.956,0.9561,12800000.0
2007-07-20 17:41:00,0.95618,0.9562,0.95602,0.9562,13200000.0
2007-07-20 17:42:00,0.95637,0.95647,0.9562,0.9562,12800000.0
2007-07-20 17:43:00,0.95606,0.95621,0.956,0.95604,17600000.0
2007-07-20 17:44:00,0.95607,0.95626,0.95607,0.95622,16000000.0
2007-07-20 17:45:00,0.9563,0.9563,0.95607,0.95614,14400000.0
2007-07-20 17:46:00,0.95601,0.95612,0.95601,0.95612,4800000.0
2007-07-20 17:47:00,0.95603,0.95603,0.95589,0.95599,11200000.0
2007-07-20 17:48:00,0.95588,0.95592,0.95582,0.95586,16800000.0
2007-07-20 17:49:00,0.95575,0.95591,0.95575,0.95591,12800000.0
2007-07-20 17:50:00,0.95594,0.95594,0.95567,0.95583,12800000.0
2007-07-20 17:51:00,0.95594,0.95611,0.95586,0.95586,11200000.0
2007-07-20 17:52:00,0.95584,0.95587,0.95574,0.95586,12600000.0
2007-07-20 17:53:00,0.95579,0.95592,0.95564,0.95564,11200000.0
2007-07-20 17:54:00,0.95598,0.95607,0.95598,0.95601,16000000.0
2007-07-20 17:55:00,0.95587,0.95594,0.95573,0.95573,11200000.0
2007-07-20 17:56:00,0.95571,0.95585,0.95571,0.95585,17600000.0
2007-07-20 17:57:00,0.95575,0.95575,0.95558,0.95567,11200000.0
2007-07-20 17:58:00,0.95565,0.95565,0.95543,0.95543,11200000.0
2007-07-20 17:59:00,0.95536,0.95536,0.95514,0.95517,11200000.0
2007-07-20 18:00:00,0.95488,0.9551,0.95466,0.9551,11200000.0
2007-07-20 18:01:00,0.95526,0.95526,0.95509,0.95523,16000000.0
2007-07-20 18:02:00,0.95523,0.95523,0.95495,0.95502,16400000.0
2007-07-20 18:03:00,0.95486,0.95486,0.95472,0.95472,12800000.0
2007-07-20 18:04:00,0.95465,0.95465,0.95445,0.95445,12800000.0
2007-07-20 18:05:00,0.95408,0.95408,0.95385,0.95405,17600000.0
2007-07-20 18:06:00,0.95431,0.95439,0.95429,0.95435,11200000.0
2007-07-20 18:07:00,0.9545,0.95475,0.9545,0.95475,11200000.0
2007-07-20 18:08:00,0.95494,0.955,0.9549,0.95496,14400000.0
2007-07-20 18:09:00,0.95474,0.95487,0.95461,0.95487,12800000.0
2007-07-20 18:10:00,0.95491,0.95499,0.95491,0.95498,11200000.0
2007-07-20 18:11:00,0.95496,0.95496,0.9547,0.9547,12800000.0
2007-07-20 18:12:00,0.955,0.95512,0.95498,0.95512,11200000.0
2007-07-20 18:13:00,0.95509,0.95517,0.95508,0.95514,11600000.0
2007-07-20 18:14:00,0.95515,0.95515,0.95475,0.95475,11200000.0
2007-07-20 18:15:00,0.95458,0.95464,0.95448,0.95464,11200000.0
2007-07-20 18:16:00,0.9546,0.95487,0.9546,0.95487,14400000.0
2007-07-20 18:17:00,0.95493,0.95497,0.95481,0.95481,16000000.0
2007-07-20 18:18:00,0.95471,0.95477,0.95463,0.95463,11200000.0
2007-07-20 18:19:00,0.95465,0.95465,0.95432,0.95441,11200000.0
2007-07-20 18:20:00,0.95433,0.95433,0.9542,0.95425,17600000.0
2007-07-20 18:21:00,0.95422,0.95431,0.95419,0.95431,12800000.0
2007-07-20 18:22:00,0.95432,0.95449,0.95432,0.95437,11200000.0
2007-07-20 18:23:00,0.95457,0.95459,0.95449,0.95456,12800000.0
2007-07-20 18:24:00,0.9546,0.9546,0.95441,0.95441,11200000.0
2007-07-20 18:25:00,0.95434,0.9546,0.95419,0.9546,17600000.0
2007-07-20 18:26:00,0.95431,0.95441,0.95413,0.95413,17600000.0
2007-07-20 18:27:00,0.95447,0.95451,0.95437,0.95437,14400000.0
2007-07-20 18:28:00,0.95327,0.95449,0.95327,0.95449,12800000.0
2007-07-20 18:29:00,0.95461,0.95482,0.95461,0.95482,12800000.0
2007-07-20 18:30:00,0.95483,0.9549,0.95473,0.95476,12800000.0
2007-07-20 18:31:00,0.95475,0.95482,0.9547,0.9547,16400000.0
2007-07-20 18:32:00,0.95475,0.95486,0.95474,0.95486,12800000.0
2007-07-20 18:33:00,0.95482,0.95482,0.95456,0.95461,11200000.0
2007-07-20 18:34:00,0.95453,0.95461,0.95448,0.95461,17000000.0
2007-07-20 18:35:00,0.95461,0.95461,0.95447,0.95456,11200000.0
2007-07-20 18:36:00,0.95459,0.95459,0.95442,0.95442,17600000.0
2007-07-20 18:37:00,0.95444,0.95445,0.95432,0.95441,11600000.0
2007-07-20 18:38:00,0.95439,0.95439,0.95406,0.9541,14400000.0
2007-07-20 18:39:00,0.95395,0.95402,0.9536,0.9536,11200000.0
2007-07-20 18:40:00,0.95328,0.95359,0.95328,0.95354,13200000.0
2007-07-20 18:41:00,0.95354,0.95354,0.95339,0.95348,16000000.0
2007-07-20 18:42:00,0.95361,0.95401,0.95361,0.95401,17000000.0
2007-07-20 18:43:00,0.95386,0.95386,0.95357,0.95357,11200000.0
2007-07-20 18:44:00,0.95369,0.95375,0.95364,0.95375,15400000.0
2007-07-20 18:45:00,0.95402,0.95402,0.95356,0.95356,12800000.0
2007-07-20 18:46:00,0.95341,0.95345,0.95321,0.95321,12800000.0
2007-07-20 18:47:00,0.95318,0.95322,0.95309,0.95309,13800000.0
2007-07-20 18:48:00,0.95323,0.95366,0.95323,0.95366,11200000.0
2007-07-20 18:49:00,0.95379,0.95379,0.95353,0.95353,12800000.0
2007-07-20 18:50:00,0.95367,0.95387,0.95361,0.95387,17600000.0
2007-07-20 18:51:00,0.95392,0.95392,0.95375,0.95385,14400000.0
2007-07-20 18:52:00,0.95373,0.95384,0.95367,0.95378,12800000.0
2007-07-20 18:53:00,0.95383,0.95385,0.95374,0.95379,18400000.0
2007-07-20 18:54:00,0.95359,0.95359,0.95325,0.95325,17600000.0
2007-07-20 18:55:00,0.95323,0.95326,0.95317,0.95321,10600000.0
2007-07-20 18:56:00,0.95322,0.95322,0.95307,0.95308,9600000.0
2007-07-20 18:57:00,0.95309,0.95309,0.95282,0.95282,16000000.0
2007-07-20 18:58:00,0.95282,0.95287,0.95274,0.95274,12800000.0
2007-07-20 18:59:00,0.9527,0.95271,0.95247,0.95255,12800000.0
2007-07-20 19:00:00,0.95245,0.95266,0.95245,0.95264,16000000.0
2007-07-20 19:01:00,0.95284,0.9531,0.95284,0.95304,11200000.0
2007-07-20 19:02:00,0.95292,0.95298,0.95288,0.95289,11200000.0
2007-07-20 19:03:00,0.95297,0.95299,0.95283,0.95283,14400000.0
2007-07-20 19:04:00,0.95298,0.95338,0.95298,0.95324,14400000.0
2007-07-20 19:05:00,0.95341,0.95341,0.95313,0.95313,11200000.0
2007-07-20 19:06:00,0.9531,0.9531,0.95302,0.95303,14400000.0
2007-07-20 19:07:00,0.95303,0.95303,0.9529,0.9529,17600000.0
2007-07-20 19:08:00,0.95307,0.95308,0.95288,0.95301,8400000.0
2007-07-20 19:09:00,0.95297,0.95302,0.95279,0.95292,12800000.0
2007-07-20 19:10:00,0.95281,0.953,0.95281,0.95293,14400000.0
2007-07-20 19:11:00,0.95298,0.95308,0.95295,0.95308,13200000.0
2007-07-20 19:12:00,0.95312,0.95325,0.95312,0.95325,8000000.0
2007-07-20 19:13:00,0.95332,0.95333,0.95323,0.95323,12800000.0
2007-07-20 19:14:00,0.95282,0.95304,0.95282,0.95289,11200000.0
2007-07-20 19:15:00,0.95312,0.95312,0.95306,0.95306,11200000.0
2007-07-20 19:16:00,0.95267,0.95283,0.95267,0.95282,10600000.0
2007-07-20 19:17:00,0.95287,0.95288,0.95189,0.95275,12800000.0
2007-07-20 19:18:00,0.95273,0.95273,0.95247,0.95251,11200000.0
2007-07-20 19:19:00,0.95244,0.95261,0.95244,0.95256,11200000.0
2007-07-20 19:20:00,0.95265,0.95283,0.95258,0.95283,11200000.0
2007-07-20 19:21:00,0.95259,0.95281,0.95235,0.95281,11200000.0
2007-07-20 19:22:00,0.95287,0.95297,0.95284,0.95295,11200000.0
2007-07-20 19:23:00,0.95275,0.95285,0.95258,0.95285,10000000.0
2007-07-20 19:24:00,0.95309,0.95333,0.95309,0.95328,11200000.0
2007-07-20 19:25:00,0.95341,0.95344,0.95331,0.95337,16000000.0
2007-07-20 19:26:00,0.95349,0.95355,0.95349,0.95355,16000000.0
2007-07-20 19:27:00,0.95353,0.95366,0.95353,0.95357,11200000.0
2007-07-20 19:28:00,0.9535,0.95353,0.95344,0.95347,16000000.0
2007-07-20 19:29:00,0.95341,0.95354,0.95341,0.95351,12800000.0
2007-07-20 19:30:00,0.95354,0.9536,0.95325,0.95352,12800000.0
2007-07-20 19:31:00,0.95361,0.95361,0.95343,0.95343,11200000.0
2007-07-20 19:32:00,0.95342,0.95348,0.95339,0.95339,11200000.0
2007-07-20 19:33:00,0.95347,0.9535,0.95341,0.95343,15800000.0
2007-07-20 19:34:00,0.95342,0.95342,0.95322,0.95322,14400000.0
2007-07-20 19:35:00,0.95311,0.9533,0.95307,0.95329,12800000.0
2007-07-20 19:36:00,0.95323,0.95328,0.9531,0.95328,17600000.0
2007-07-20 19:37:00,0.95325,0.95331,0.9532,0.95331,12800000.0
2007-07-20 19:38:00,0.95342,0.95353,0.95341,0.95351,11200000.0
2007-07-20 19:39:00,0.9535,0.9536,0.95336,0.9536,11200000.0
2007-07-20 19:40:00,0.95385,0.95407,0.95385,0.95407,12800000.0
2007-07-20 19:41:00,0.95417,0.95449,0.95417,0.95449,12800000.0
2007-07-20 19:42:00,0.95471,0.95482,0.95471,0.95479,11200000.0
2007-07-20 19:43:00,0.95487,0.95505,0.95483,0.95505,12800000.0
2007-07-20 19:44:00,0.95529,0.95529,0.95489,0.95491,12800000.0
2007-07-20 19:45:00,0.95478,0.95487,0.95456,0.95456,11200000.0
2007-07-20 19:46:00,0.95457,0.95457,0.95433,0.95433,14400000.0
2007-07-20 19:47:00,0.95446,0.95446,0.95396,0.95396,16000000.0
2007-07-20 19:48:00,0.95418,0.95427,0.95407,0.95418,11200000.0
2007-07-20 19:49:00,0.95441,0.9545,0.95437,0.9545,17600000.0
2007-07-20 19:50:00,0.95453,0.95453,0.9542,0.9544,12800000.0
2007-07-20 19:51:00,0.95459,0.9547,0.95459,0.95461,14800000.0
2007-07-20 19:52:00,0.95488,0.95494,0.95472,0.95494,16000000.0
2007-07-20 19:53:00,0.95504,0.95521,0.95504,0.95519,12800000.0
2007-07-20 19:54:00,0.95511,0.95515,0.95495,0.95504,17600000.0
2007-07-20 19:55:00,0.95497,0.95504,0.95491,0.95493,17600000.0
2007-07-20 19:56:00,0.95508,0.95521,0.95508,0.95515,14400000.0
2007-07-20 19:57:00,0.9547,0.95509,0.9547,0.95509,12800000.0
2007-07-20 19:58:00,0.95524,0.95537,0.95522,0.95532,12800000.0
2007-07-20 19:59:00,0.95519,0.95528,0.95509,0.95528,14400000.0
2007-07-20 20:00:00,0.95529,0.95533,0.95522,0.95522,13200000.0
2007-07-20 20:01:00,0.95532,0.95532,0.95515,0.95521,17600000.0
2007-07-20 20:02:00,0.95502,0.95502,0.9549,0.95499,17600000.0
2007-07-20 20:03:00,0.95489,0.95489,0.95473,0.95479,11200000.0
2007-07-20 20:04:00,0.9548,0.9548,0.95448,0.95473,11200000.0
2007-07-20 20:05:00,0.95462,0.95462,0.9543,0.9544,14400000.0
2007-07-20 20:06:00,0.95427,0.95441,0.95416,0.95416,13200000.0
2007-07-20 20:07:00,0.95461,0.95469,0.9545,0.95469,14800000.0
2007-07-20 20:08:00,0.95488,0.9549,0.95486,0.95486,8000000.0
2007-07-20 20:09:00,0.95502,0.95524,0.95502,0.95524,13200000.0
2007-07-20 20:10:00,0.95535,0.95538,0.95534,0.95535,8400000.0
2007-07-20 20:11:00,0.95536,0.95536,0.95523,0.95529,8000000.0
2007-07-20 20:12:00,0.9553,0.9554,0.95522,0.9553,17600000.0
2007-07-20 20:13:00,0.95527,0.9553,0.95521,0.95526,11200000.0
2007-07-20 20:14:00,0.95526,0.95532,0.95523,0.95525,11200000.0
2007-07-20 20:15:00,0.95488,0.95503,0.95481,0.955,12800000.0
2007-07-20 20:16:00,0.95526,0.95533,0.95524,0.95524,12800000.0
2007-07-20 20:17:00,0.955,0.955,0.95485,0.955,18000000.0
2007-07-20 20:18:00,0.95506,0.9551,0.95473,0.95473,12800000.0
2007-07-20 20:19:00,0.95527,0.95534,0.95525,0.95532,17600000.0
2007-07-20 20:20:00,0.9553,0.9555,0.9553,0.9555,11200000.0
2007-07-20 20:21:00,0.9555,0.95573,0.9555,0.95573,11200000.0
2007-07-20 20:22:00,0.95565,0.95565,0.95533,0.95561,17600000.0
2007-07-20 20:23:00,0.95558,0.95558,0.95538,0.95538,13200000.0
2007-07-20 20:24:00,0.95561,0.95577,0.95561,0.95574,12800000.0
2007-07-20 20:25:00,0.95575,0.95575,0.95566,0.95572,9000000.0
2007-07-20 20:26:00,0.95562,0.95575,0.95562,0.95572,12800000.0
2007-07-20 20:27:00,0.95574,0.95582,0.9557,0.95582,11200000.0
2007-07-20 20:28:00,0.95581,0.95591,0.95577,0.95577,12800000.0
2007-07-20 20:29:00,0.95581,0.95604,0.95581,0.95604,12800000.0
2007-07-20 20:30:00,0.95601,0.95604,0.95598,0.95603,12800000.0
2007-07-20 20:31:00,0.9561,0.9561,0.95591,0.95591,8000000.0
2007-07-20 20:32:00,0.95583,0.95586,0.95546,0.95586,16000000.0
2007-07-20 20:33:00,0.95565,0.95572,0.9554,0.9554,13200000.0
2007-07-20 20:34:00,0.95591,0.95593,0.95588,0.95593,8000000.0
2007-07-20 20:35:00,0.95592,0.95592,0.95565,0.95565,11200000.0
2007-07-20 20:36:00,0.95574,0.95582,0.95563,0.9558,8000000.0
2007-07-20 20:37:00,0.95557,0.95566,0.95542,0.95542,12800000.0
2007-07-20 20:38:00,0.95534,0.95557,0.95534,0.95545,13200000.0
2007-07-20 20:39:00,0.9559,0.9559,0.95576,0.95577,11200000.0
2007-07-20 20:40:00,0.9557,0.9557,0.95556,0.95556,11200000.0
2007-07-20 20:41:00,0.95575,0.95581,0.95574,0.95575,17600000.0
2007-07-20 20:42:00,0.95564,0.95571,0.95564,0.95571,14400000.0
2007-07-20 20:43:00,0.95565,0.95582,0.95565,0.95582,13200000.0
2007-07-20 20:44:00,0.95583,0.95583,0.95575,0.9558,12800000.0
2007-07-20 20:45:00,0.95576,0.95591,0.95576,0.95591,11200000.0
2007-07-20 20:46:00,0.95598,0.95606,0.95597,0.95606,11200000.0
2007-07-20 20:47:00,0.95611,0.9562,0.95607,0.95607,16000000.0
2007-07-20 20:48:00,0.95613,0.95613,0.956,0.95611,16000000.0
2007-07-20 20:49:00,0.95624,0.95629,0.95614,0.95616,14400000.0
2007-07-20 20:50:00,0.95611,0.95624,0.95608,0.95624,12800000.0
2007-07-20 20:51:00,0.95613,0.95613,0.95603,0.95611,12800000.0
2007-07-20 20:52:00,0.95615,0.9562,0.956,0.956,11200000.0
2007-07-20 20:53:00,0.95609,0.95615,0.95605,0.95609,12800000.0
2007-07-20 20:54:00,0.9561,0.95614,0.95604,0.9561,11200000.0
2007-07-20 20:55:00,0.95589,0.95589,0.95579,0.95588,11200000.0
2007-07-20 20:56:00,0.95591,0.95603,0.95591,0.95599,11600000.0
2007-07-20 20:57:00,0.95582,0.95588,0.95582,0.95587,11200000.0
2007-07-20 20:58:00,0.95594,0.95598,0.9559,0.95598,11200000.0
2007-07-20 20:59:00,0.95614,0.95633,0.95604,0.95633,12800000.0
2007-07-20 21:00:00,0.95599,0.95608,0.95587,0.95594,12800000.0
2007-07-20 21:01:00,0.95603,0.95614,0.956,0.95614,11200000.0
2007-07-20 21:02:00,0.95629,0.95631,0.95619,0.95629,18000000.0
2007-07-20 21:03:00,0.9557,0.9557,0.95567,0.9557,11200000.0
2007-07-20 21:04:00,0.95635,0.95635,0.95627,0.95627,14400000.0
2007-07-20 21:05:00,0.95616,0.95616,0.95597,0.95597,12800000.0
2007-07-20 21:06:00,0.95576,0.95599,0.95576,0.95599,11200000.0
2007-07-20 21:07:00,0.95581,0.95588,0.95578,0.95588,16000000.0
2007-07-20 21:08:00,0.95597,0.95606,0.95594,0.95605,13200000.0
2007-07-20 21:09:00,0.95604,0.95604,0.95562,0.95562,15400000.0
2007-07-20 21:10:00,0.95562,0.95566,0.9555,0.95566,9600000.0
2007-07-20 21:11:00,0.95543,0.95543,0.95525,0.95525,11200000.0
2007-07-20 21:12:00,0.95562,0.95574,0.95558,0.95574,14400000.0
2007-07-20 21:13:00,0.9556,0.95564,0.95538,0.95538,12800000.0
2007-07-20 21:14:00,0.95534,0.95534,0.95525,0.95525,11600000.0
2007-07-20 21:15:00,0.95539,0.95546,0.95539,0.95546,12800000.0
2007-07-20 21:16:00,0.95546,0.95546,0.95522,0.95541,17600000.0
2007-07-20 21:17:00,0.95537,0.95537,0.95507,0.95525,11200000.0
2007-07-20 21:18:00,0.95529,0.95529,0.95519,0.95519,12800000.0
2007-07-20 21:19:00,0.95502,0.95521,0.95502,0.95521,16000000.0
2007-07-20 21:20:00,0.95505,0.95513,0.95495,0.95495,14400000.0
2007-07-20 21:21:00,0.95511,0.95533,0.95511,0.95523,14400000.0
2007-07-20 21:22:00,0.955,0.955,0.95493,0.95493,8000000.0
2007-07-20 21:23:00,0.95517,0.95525,0.95514,0.95521,13200000.0
2007-07-20 21:24:00,0.95516,0.9553,0.95516,0.9553,17000000.0
2007-07-20 21:25:00,0.95531,0.95543,0.95531,0.95542,10600000.0
2007-07-20 21:26:00,0.95523,0.95557,0.95523,0.95555,8400000.0
2007-07-20 21:27:00,0.95563,0.95565,0.95562,0.95562,8000000.0
2007-07-20 21:28:00,0.95515,0.95537,0.95514,0.95537,14400000.0
2007-07-20 21:29:00,0.95532,0.95545,0.95507,0.95545,11200000.0
2007-07-20 21:30:00,0.95558,0.95566,0.95553,0.95566,11200000.0
2007-07-20 21:31:00,0.95555,0.95571,0.95554,0.95568,12800000.0
2007-07-20 21:32:00,0.9557,0.95573,0.95561,0.95569,11200000.0
2007-07-20 21:33:00,0.9551,0.9551,0.955,0.9551,16000000.0
2007-07-20 21:34:00,0.95566,0.95566,0.95551,0.95551,12800000.0
2007-07-20 21:35:00,0.95559,0.95566,0.95551,0.95566,12800000.0
2007-07-20 21:36:00,0.95564,0.95564,0.9555,0.9555,16000000.0
2007-07-20 21:37:00,0.95555,0.95555,0.95542,0.95542,16000000.0
2007-07-20 21:38:00,0.95551,0.95564,0.95541,0.95564,11200000.0
2007-07-20 21:39:00,0.95569,0.95569,0.95551,0.95551,14400000.0
2007-07-20 21:40:00,0.95539,0.95543,0.95531,0.95541,14400000.0
2007-07-20 21:41:00,0.95535,0.95543,0.95535,0.95537,9600000.0
2007-07-20 21:42:00,0.95536,0.95536,0.95511,0.95517,11200000.0
2007-07-20 21:44:00,0.95529,0.95543,0.95529,0.95543,12800000.0
2007-07-20 21:45:00,0.95495,0.955,0.9549,0.955,11200000.0
2007-07-20 21:46:00,0.95549,0.95554,0.95543,0.95554,12800000.0
2007-07-20 21:47:00,0.95548,0.95551,0.95542,0.95542,13200000.0
2007-07-20 21:48:00,0.95534,0.95539,0.95522,0.95538,12800000.0
2007-07-20 21:49:00,0.95546,0.95546,0.95531,0.95531,12200000.0
2007-07-20 21:51:00,0.95539,0.95546,0.95538,0.95546,17600000.0
2007-07-20 21:52:00,0.95544,0.95544,0.95533,0.95543,12800000.0
2007-07-20 21:53:00,0.95518,0.9552,0.95508,0.95512,18000000.0
2007-07-20 21:54:00,0.95521,0.95521,0.95502,0.95502,11600000.0
2007-07-20 21:55:00,0.95442,0.95446,0.95427,0.95443,12800000.0
2007-07-20 21:56:00,0.95495,0.95509,0.95495,0.95509,14400000.0
2007-07-20 21:57:00,0.95532,0.95549,0.95532,0.95549,11200000.0
2007-07-20 21:58:00,0.95576,0.95576,0.95512,0.95576,12800000.0
2007-07-20 21:59:00,0.95585,0.95586,0.95575,0.95586,12800000.0
2007-07-20 22:00:00,0.95583,0.95585,0.95576,0.95578,16000000.0
2007-07-20 22:01:00,0.95585,0.95585,0.95566,0.95574,14800000.0
2007-07-20 22:02:00,0.95582,0.95619,0.95581,0.95619,18000000.0
2007-07-20 22:03:00,0.95629,0.95629,0.95609,0.95609,11200000.0
2007-07-20 22:04:00,0.956,0.9561,0.956,0.95605,11200000.0
2007-07-20 22:05:00,0.95628,0.95646,0.95628,0.95634,11200000.0
2007-07-20 22:06:00,0.9563,0.95641,0.9562,0.95641,11600000.0
2007-07-20 22:07:00,0.95631,0.95631,0.95615,0.95627,8000000.0
2007-07-20 22:08:00,0.95605,0.95605,0.95586,0.95586,14400000.0
2007-07-20 22:09:00,0.9563,0.95638,0.95624,0.95629,16000000.0
2007-07-20 22:10:00,0.95644,0.95644,0.95633,0.95633,18000000.0
2007-07-20 22:11:00,0.95643,0.95643,0.95629,0.95634,11200000.0
2007-07-20 22:12:00,0.95639,0.95641,0.95639,0.95641,3200000.0
2007-07-20 22:13:00,0.95643,0.95653,0.95641,0.95653,9600000.0
2007-07-20 22:14:00,0.95654,0.9566,0.95647,0.9566,11200000.0
2007-07-20 22:15:00,0.95664,0.95669,0.95656,0.95657,13600000.0
2007-07-20 22:16:00,0.95669,0.95678,0.95657,0.95657,11200000.0
2007-07-20 22:17:00,0.95661,0.95698,0.95661,0.95698,12800000.0
2007-07-20 22:18:00,0.95696,0.95705,0.9569,0.95705,14400000.0
2007-07-20 22:19:00,0.95703,0.95704,0.95701,0.95701,12800000.0
2007-07-20 22:20:00,0.9568,0.95682,0.95666,0.95675,9600000.0
2007-07-20 22:21:00,0.95665,0.95665,0.95656,0.95656,13200000.0
2007-07-20 22:22:00,0.9567,0.9567,0.95659,0.95666,12800000.0
2007-07-20 22:23:00,0.9567,0.95675,0.95668,0.95672,11200000.0
2007-07-20 22:24:00,0.95671,0.95672,0.95663,0.95671,11200000.0
2007-07-20 22:25:00,0.95671,0.95673,0.95656,0.95656,17600000.0
2007-07-20 22:26:00,0.95632,0.95632,0.95606,0.95606,12800000.0
2007-07-20 22:27:00,0.95557,0.95557,0.95532,0.95542,13200000.0
2007-07-20 22:28:00,0.95602,0.95602,0.95594,0.95598,12800000.0
2007-07-20 22:29:00,0.95597,0.95612,0.95597,0.9561,9600000.0
2007-07-20 22:30:00,0.956,0.95603,0.95565,0.95565,12800000.0
2007-07-20 22:31:00,0.95602,0.95615,0.95602,0.95612,12800000.0
2007-07-20 22:32:00,0.95618,0.95618,0.95609,0.95618,12200000.0
2007-07-20 22:33:00,0.95623,0.95623,0.95609,0.95609,11200000.0
2007-07-20 22:34:00,0.95604,0.95623,0.95604,0.95606,16000000.0
2007-07-20 22:35:00,0.95606,0.95631,0.95604,0.95631,11200000.0
2007-07-20 22:36:00,0.95651,0.95651,0.95632,0.95635,11600000.0
2007-07-20 22:38:00,0.95642,0.95644,0.95638,0.95644,8000000.0
2007-07-20 22:39:00,0.95641,0.95641,0.95624,0.95629,13200000.0
2007-07-20 22:40:00,0.95634,0.95634,0.95626,0.95626,12800000.0
2007-07-20 22:41:00,0.95615,0.95615,0.95605,0.9561,11200000.0
2007-07-20 22:42:00,0.9556,0.9556,0.95557,0.9556,8000000.0
2007-07-20 22:43:00,0.95617,0.95639,0.95617,0.95639,11200000.0
2007-07-20 22:44:00,0.95642,0.95642,0.95639,0.95642,11200000.0
2007-07-20 22:45:00,0.95646,0.9565,0.95642,0.9565,9600000.0
2007-07-20 22:46:00,0.95606,0.9562,0.95592,0.956,11200000.0
2007-07-20 22:47:00,0.95636,0.95637,0.95623,0.95624,17600000.0
2007-07-20 22:48:00,0.95621,0.95626,0.95596,0.95616,14400000.0
2007-07-20 22:49:00,0.95616,0.9563,0.95614,0.95614,12800000.0
2007-07-20 22:50:00,0.95611,0.95622,0.95607,0.9562,16000000.0
2007-07-20 22:51:00,0.95637,0.95671,0.95637,0.95671,10600000.0
2007-07-20 22:52:00,0.9569,0.95696,0.95685,0.9569,12800000.0
2007-07-20 22:53:00,0.95688,0.95698,0.95688,0.95698,12800000.0
2007-07-20 22:54:00,0.95715,0.95723,0.95698,0.957,11200000.0
2007-07-20 22:55:00,0.95705,0.95705,0.95678,0.95693,11600000.0
2007-07-20 22:56:00,0.9567,0.9567,0.95662,0.95668,11200000.0
2007-07-20 22:57:00,0.95688,0.95688,0.95637,0.95637,14400000.0
2007-07-20 22:58:00,0.95643,0.95677,0.95643,0.95677,12800000.0
2007-07-20 22:59:00,0.95675,0.95675,0.95659,0.95659,12800000.0
2007-07-22 23:00:00,0.95692,0.95769,0.95692,0.95736,17600000.0
2007-07-22 23:01:00,0.95675,0.95675,0.95657,0.95659,13200000.0
2007-07-22 23:02:00,0.95671,0.95731,0.95671,0.95731,13200000.0
2007-07-22 23:03:00,0.95742,0.95753,0.95742,0.95745,12800000.0
2007-07-22 23:04:00,0.95751,0.95774,0.95751,0.95774,11200000.0
2007-07-22 23:05:00,0.95788,0.95788,0.95778,0.9578,17600000.0
2007-07-22 23:06:00,0.95774,0.95774,0.95744,0.95753,12800000.0
2007-07-22 23:07:00,0.95769,0.95791,0.95675,0.95675,10600000.0
2007-07-22 23:09:00,0.95762,0.95762,0.95752,0.95752,16000000.0
2007-07-22 23:10:00,0.95747,0.95758,0.95729,0.95729,15400000.0
2007-07-22 23:11:00,0.95738,0.95749,0.95738,0.95749,8000000.0
2007-07-22 23:12:00,0.95742,0.95758,0.95742,0.95757,16000000.0
2007-07-22 23:14:00,0.95763,0.95769,0.95757,0.95769,8000000.0
2007-07-22 23:15:00,0.95747,0.95747,0.95726,0.95726,12800000.0
2007-07-22 23:17:00,0.95785,0.95801,0.95772,0.95793,14400000.0
2007-07-22 23:18:00,0.95728,0.95767,0.95728,0.95767,11200000.0
2007-07-22 23:19:00,0.95784,0.95796,0.95783,0.95783,12800000.0
2007-07-22 23:20:00,0.95788,0.95798,0.95783,0.95791,16000000.0
2007-07-22 23:21:00,0.95772,0.95794,0.95755,0.95794,14400000.0
2007-07-22 23:22:00,0.958,0.958,0.95774,0.95774,14800000.0
2007-07-22 23:23:00,0.95782,0.95782,0.95772,0.95775,8000000.0
2007-07-22 23:24:00,0.95773,0.95778,0.95764,0.95764,16000000.0
2007-07-22 23:25:00,0.95745,0.95761,0.95745,0.95761,8000000.0
2007-07-22 23:27:00,0.95778,0.9578,0.9576,0.9576,11600000.0
2007-07-22 23:28:00,0.95688,0.95688,0.95378,0.95378,12800000.0
2007-07-22 23:29:00,0.95758,0.9578,0.95754,0.95754,12800000.0
2007-07-22 23:30:00,0.95387,0.95401,0.95386,0.95393,12800000.0
2007-07-22 23:31:00,0.95386,0.95394,0.95381,0.95394,12800000.0
2007-07-22 23:32:00,0.95398,0.95408,0.95398,0.95405,14400000.0
2007-07-22 23:33:00,0.95558,0.95661,0.95558,0.95661,3200000.0
2007-07-22 23:35:00,0.95813,0.95822,0.95813,0.95817,12800000.0
2007-07-22 23:36:00,0.95765,0.95766,0.95752,0.95766,10600000.0
2007-07-22 23:37:00,0.95802,0.95802,0.95793,0.95793,11200000.0
2007-07-22 23:38:00,0.95789,0.95798,0.95788,0.95796,14400000.0
2007-07-22 23:39:00,0.9579,0.9579,0.95775,0.95785,16000000.0
2007-07-22 23:40:00,0.95773,0.95773,0.95761,0.95761,12800000.0
2007-07-22 23:41:00,0.95754,0.95754,0.95724,0.95733,11200000.0
2007-07-22 23:42:00,0.95734,0.95734,0.95717,0.95724,4800000.0
2007-07-22 23:43:00,0.95738,0.95759,0.95734,0.9575,11200000.0
2007-07-22 23:44:00,0.95761,0.95761,0.95744,0.95748,12800000.0
2007-07-22 23:45:00,0.95735,0.95764,0.95735,0.95745,12800000.0
2007-07-22 23:46:00,0.95738,0.95738,0.95709,0.95709,12800000.0
2007-07-22 23:47:00,0.95693,0.95693,0.95577,0.9567,11200000.0
2007-07-22 23:48:00,0.95676,0.95679,0.95672,0.95677,11200000.0
2007-07-22 23:49:00,0.9568,0.95686,0.9568,0.95684,9600000.0
2007-07-22 23:50:00,0.95692,0.95701,0.9569,0.95696,11600000.0
2007-07-22 23:51:00,0.9568,0.9568,0.9567,0.9568,7400000.0
2007-07-22 23:52:00,0.95697,0.95698,0.95684,0.95684,12800000.0
2007-07-22 23:53:00,0.95706,0.95723,0.9567,0.9567,11200000.0
2007-07-22 23:54:00,0.95716,0.95716,0.95624,0.95624,9600000.0
2007-07-22 23:55:00,0.9565,0.9565,0.95645,0.9565,12800000.0
2007-07-22 23:56:00,0.95649,0.95654,0.95642,0.95642,12800000.0
2007-07-22 23:57:00,0.95651,0.95667,0.9565,0.95667,12800000.0
2007-07-22 23:58:00,0.95676,0.95694,0.95676,0.95684,11200000.0
2007-07-22 23:59:00,0.95679,0.95681,0.95674,0.95681,12800000.0
2007-07-23 00:00:00,0.95678,0.95678,0.95668,0.95672,10600000.0
2007-07-23 00:01:00,0.9567,0.95679,0.95666,0.95679,11200000.0
2007-07-23 00:02:00,0.95689,0.95748,0.95689,0.95748,16000000.0
2007-07-23 00:03:00,0.95758,0.9576,0.95727,0.95752,11200000.0
2007-07-23 00:04:00,0.95768,0.95771,0.95742,0.95744,17600000.0
2007-07-23 00:05:00,0.95759,0.95759,0.95753,0.95755,11200000.0
2007-07-23 00:06:00,0.95757,0.95757,0.9571,0.9571,12800000.0
2007-07-23 00:07:00,0.95754,0.95754,0.95742,0.95742,17600000.0
2007-07-23 00:08:00,0.95736,0.95744,0.95726,0.95744,12800000.0
2007-07-23 00:09:00,0.9575,0.9575,0.95741,0.95748,12800000.0
2007-07-23 00:10:00,0.9574,0.9575,0.95737,0.9575,12800000.0
2007-07-23 00:11:00,0.95723,0.95748,0.95723,0.95745,11200000.0
2007-07-23 00:12:00,0.95738,0.95738,0.95728,0.95729,16000000.0
2007-07-23 00:13:00,0.95718,0.95721,0.95703,0.95713,11200000.0
2007-07-23 00:14:00,0.95726,0.95739,0.95722,0.95739,17600000.0
2007-07-23 00:15:00,0.95737,0.95737,0.95721,0.95734,17600000.0
2007-07-23 00:16:00,0.95737,0.95737,0.95722,0.95727,12800000.0
2007-07-23 00:17:00,0.9573,0.95735,0.95716,0.95735,12800000.0
2007-07-23 00:18:00,0.95695,0.957,0.95695,0.957,11200000.0
2007-07-23 00:20:00,0.9574,0.95752,0.9574,0.95752,8000000.0
2007-07-23 00:21:00,0.95716,0.95731,0.95698,0.95715,17600000.0
2007-07-23 00:22:00,0.95759,0.95759,0.95752,0.95752,10600000.0
2007-07-23 00:23:00,0.9571,0.9571,0.95703,0.95708,8000000.0
2007-07-23 00:24:00,0.95687,0.95687,0.95687,0.95687,1600000.0
2007-07-23 00:25:00,0.95746,0.95746,0.95733,0.95743,16000000.0
2007-07-23 00:26:00,0.95747,0.95753,0.95736,0.95753,11200000.0
2007-07-23 00:27:00,0.95738,0.95738,0.9568,0.9568,14400000.0
2007-07-23 00:28:00,0.95754,0.95754,0.95734,0.95737,11200000.0
2007-07-23 00:29:00,0.95735,0.9575,0.95728,0.95748,13200000.0
2007-07-23 00:30:00,0.9565,0.9565,0.95642,0.95642,11200000.0
2007-07-23 00:31:00,0.95754,0.95754,0.95746,0.95746,9600000.0
2007-07-23 00:32:00,0.95731,0.95752,0.95731,0.95752,18000000.0
2007-07-23 00:33:00,0.95755,0.95755,0.95745,0.95749,12000000.0
2007-07-23 00:34:00,0.95701,0.9571,0.95689,0.9571,11200000.0
2007-07-23 00:36:00,0.95676,0.95676,0.95638,0.95638,11200000.0
2007-07-23 00:38:00,0.95748,0.95748,0.95733,0.95733,12800000.0
2007-07-23 00:39:00,0.95721,0.95735,0.95721,0.95722,11200000.0
2007-07-23 00:40:00,0.95661,0.95669,0.95648,0.95654,12800000.0
2007-07-23 00:41:00,0.95734,0.95734,0.95635,0.95724,16000000.0
2007-07-23 00:42:00,0.95721,0.95721,0.95593,0.95593,12200000.0
2007-07-23 00:43:00,0.95581,0.95583,0.95572,0.95581,17600000.0
2007-07-23 00:44:00,0.95585,0.95595,0.9558,0.95586,11200000.0
2007-07-23 00:45:00,0.95614,0.95614,0.9558,0.9558,13200000.0
2007-07-23 00:46:00,0.95633,0.95637,0.95629,0.95629,17600000.0
2007-07-23 00:47:00,0.95595,0.95606,0.95582,0.95606,11200000.0
2007-07-23 00:48:00,0.95611,0.95617,0.95573,0.95617,17600000.0
2007-07-23 00:49:00,0.95614,0.95614,0.95604,0.95604,14400000.0
2007-07-23 00:50:00,0.95606,0.95607,0.956,0.956,12800000.0
2007-07-23 00:51:00,0.95605,0.95614,0.95602,0.95614,12800000.0
2007-07-23 00:52:00,0.95601,0.95604,0.95564,0.95564,14400000.0
2007-07-23 00:53:00,0.9556,0.95581,0.9554,0.95562,12800000.0
2007-07-23 00:54:00,0.9557,0.95593,0.9557,0.9559,12800000.0
2007-07-23 00:55:00,0.95586,0.95587,0.95556,0.95587,14400000.0
2007-07-23 00:56:00,0.9558,0.9558,0.95555,0.95555,17600000.0
2007-07-23 00:57:00,0.95557,0.95579,0.95557,0.95578,16400000.0
2007-07-23 00:58:00,0.9558,0.95587,0.95579,0.95587,12800000.0
2007-07-23 00:59:00,0.95584,0.95584,0.95574,0.95574,11200000.0
2007-07-23 01:00:00,0.95581,0.95588,0.95579,0.95588,12800000.0
2007-07-23 01:01:00,0.95576,0.95576,0.95548,0.95548,13200000.0
2007-07-23 01:02:00,0.95605,0.95605,0.95579,0.95587,13200000.0
2007-07-23 01:03:00,0.95578,0.95578,0.95525,0.95525,17600000.0
2007-07-23 01:04:00,0.9552,0.9552,0.95513,0.95513,12800000.0
2007-07-23 01:05:00,0.95543,0.95555,0.95537,0.95549,17600000.0
2007-07-23 01:06:00,0.95548,0.95565,0.95547,0.95565,9600000.0
2007-07-23 01:07:00,0.95583,0.95583,0.95567,0.95568,12800000.0
2007-07-23 01:08:00,0.95564,0.9557,0.95561,0.95566,12800000.0
2007-07-23 01:09:00,0.95557,0.95564,0.9555,0.95558,12800000.0
2007-07-23 01:10:00,0.95547,0.95547,0.95522,0.95525,11200000.0
2007-07-23 01:11:00,0.95532,0.95544,0.95532,0.95544,8000000.0
2007-07-23 01:12:00,0.95487,0.95521,0.95487,0.95497,12800000.0
2007-07-23 01:13:00,0.95542,0.95542,0.9552,0.95541,17600000.0
2007-07-23 01:14:00,0.95543,0.95543,0.95505,0.95505,16000000.0
2007-07-23 01:15:00,0.9554,0.9554,0.95523,0.95523,11200000.0
2007-07-23 01:16:00,0.95517,0.9553,0.95506,0.9553,12800000.0
2007-07-23 01:17:00,0.95536,0.95539,0.95524,0.95539,17600000.0
2007-07-23 01:18:00,0.95489,0.95491,0.95485,0.95491,12800000.0
2007-07-23 01:19:00,0.95523,0.95523,0.95513,0.95518,12800000.0
2007-07-23 01:20:00,0.95517,0.95538,0.95512,0.95512,12800000.0
2007-07-23 01:21:00,0.95509,0.95549,0.95509,0.95549,14400000.0
2007-07-23 01:22:00,0.95566,0.95566,0.95534,0.95534,11200000.0
2007-07-23 01:23:00,0.95538,0.9554,0.95531,0.95531,11200000.0
2007-07-23 01:24:00,0.95559,0.95571,0.95559,0.95571,12800000.0
2007-07-23 01:25:00,0.95574,0.95574,0.95568,0.95568,12800000.0
2007-07-23 01:26:00,0.95542,0.95553,0.9551,0.9551,11200000.0
2007-07-23 01:27:00,0.95563,0.95574,0.95563,0.95574,13200000.0
2007-07-23 01:28:00,0.95568,0.95584,0.95568,0.9558,18000000.0
2007-07-23 01:29:00,0.95597,0.95627,0.95597,0.95627,11200000.0
2007-07-23 01:30:00,0.95582,0.95612,0.95582,0.95612,12800000.0
2007-07-23 01:31:00,0.95619,0.9562,0.95611,0.95611,11000000.0
2007-07-23 01:32:00,0.95619,0.95633,0.95619,0.95633,11200000.0
2007-07-23 01:33:00,0.95631,0.95643,0.95628,0.95643,14800000.0
2007-07-23 01:35:00,0.9564,0.95644,0.95632,0.95641,11200000.0
2007-07-23 01:36:00,0.95663,0.9567,0.9566,0.9566,11200000.0
2007-07-23 01:37:00,0.95665,0.95671,0.95656,0.95662,12800000.0
2007-07-23 01:38:00,0.95656,0.95659,0.95646,0.95652,11200000.0
2007-07-23 01:39:00,0.95665,0.95665,0.95652,0.95652,14800000.0
2007-07-23 01:40:00,0.9566,0.9567,0.95658,0.9567,11200000.0
2007-07-23 01:41:00,0.95662,0.95669,0.95656,0.95668,9600000.0
2007-07-23 01:42:00,0.95665,0.95674,0.95665,0.95674,11200000.0
2007-07-23 01:43:00,0.95676,0.95679,0.95662,0.95674,12800000.0
2007-07-23 01:44:00,0.95669,0.95678,0.95665,0.95678,17600000.0
2007-07-23 01:45:00,0.95685,0.95685,0.95674,0.95675,16000000.0
2007-07-23 01:46:00,0.95672,0.95678,0.95666,0.95675,11200000.0
2007-07-23 01:47:00,0.95668,0.95668,0.9566,0.95661,14400000.0
2007-07-23 01:48:00,0.9567,0.9568,0.9567,0.95676,17600000.0
2007-07-23 01:49:00,0.9568,0.9568,0.95675,0.9568,14400000.0
2007-07-23 01:50:00,0.95657,0.95666,0.95641,0.95666,12800000.0
2007-07-23 01:51:00,0.95656,0.95691,0.95656,0.95691,11200000.0
2007-07-23 01:53:00,0.95703,0.95705,0.95698,0.95698,11200000.0
2007-07-23 01:54:00,0.95691,0.95703,0.95688,0.95693,15400000.0
2007-07-23 01:55:00,0.95671,0.95674,0.95665,0.95665,11200000.0
2007-07-23 01:56:00,0.95654,0.95694,0.95654,0.95688,17600000.0
2007-07-23 01:57:00,0.95693,0.95701,0.95682,0.95701,17600000.0
2007-07-23 01:58:00,0.95727,0.95733,0.95716,0.95726,12800000.0
2007-07-23 01:59:00,0.95736,0.95736,0.95725,0.95735,12800000.0
2007-07-23 02:00:00,0.95735,0.95737,0.95723,0.95723,12800000.0
2007-07-23 02:01:00,0.95696,0.95707,0.95689,0.95701,12800000.0
2007-07-23 02:02:00,0.95734,0.9574,0.95729,0.95735,18400000.0
2007-07-23 02:03:00,0.95715,0.95715,0.95673,0.95673,17600000.0
2007-07-23 02:04:00,0.95703,0.95703,0.95694,0.95699,11200000.0
2007-07-23 02:05:00,0.95723,0.9573,0.95718,0.95727,16000000.0
2007-07-23 02:06:00,0.95731,0.9574,0.95731,0.9574,10600000.0
2007-07-23 02:07:00,0.95725,0.9573,0.9572,0.95723,17600000.0
2007-07-23 02:08:00,0.95747,0.95749,0.9574,0.9574,11200000.0
2007-07-23 02:09:00,0.95752,0.95756,0.95743,0.95753,12800000.0
2007-07-23 02:10:00,0.95773,0.95781,0.95771,0.95771,14400000.0
2007-07-23 02:11:00,0.95768,0.95769,0.95712,0.95729,17600000.0
2007-07-23 02:12:00,0.95769,0.95769,0.9572,0.95725,14400000.0
2007-07-23 02:13:00,0.9573,0.95752,0.95726,0.95752,11200000.0
2007-07-23 02:14:00,0.95724,0.95738,0.95715,0.95715,16000000.0
2007-07-23 02:15:00,0.95748,0.95769,0.95721,0.95769,17600000.0
2007-07-23 02:16:00,0.9578,0.9579,0.95775,0.9579,12800000.0
2007-07-23 02:17:00,0.95781,0.95781,0.95772,0.95772,11200000.0
2007-07-23 02:18:00,0.95767,0.95767,0.95751,0.95753,9600000.0
2007-07-23 02:19:00,0.95758,0.95758,0.95749,0.95756,11600000.0
2007-07-23 02:20:00,0.95719,0.95735,0.95719,0.95735,14400000.0
2007-07-23 02:21:00,0.95759,0.95767,0.95756,0.95762,11200000.0
2007-07-23 02:22:00,0.95769,0.95773,0.95764,0.95766,12800000.0
2007-07-23 02:23:00,0.9577,0.95784,0.9577,0.95778,11200000.0
2007-07-23 02:24:00,0.95764,0.95773,0.95761,0.95765,11200000.0
2007-07-23 02:25:00,0.95764,0.9577,0.95668,0.9576,12800000.0
2007-07-23 02:26:00,0.95799,0.95799,0.9575,0.9575,14400000.0
2007-07-23 02:27:00,0.9576,0.9576,0.95755,0.95755,11600000.0
2007-07-23 02:28:00,0.95807,0.95818,0.95807,0.95809,11200000.0
2007-07-23 02:29:00,0.95754,0.95764,0.95754,0.95759,12800000.0
2007-07-23 02:30:00,0.95762,0.95766,0.9576,0.95766,11200000.0
2007-07-23 02:31:00,0.95759,0.95766,0.95756,0.95756,17600000.0
2007-07-23 02:32:00,0.95766,0.95779,0.95766,0.95778,12800000.0
2007-07-23 02:33:00,0.95772,0.95794,0.95772,0.95785,11200000.0
2007-07-23 02:34:00,0.95793,0.95793,0.95787,0.95787,12800000.0
2007-07-23 02:35:00,0.95786,0.95797,0.95786,0.95789,12800000.0
2007-07-23 02:36:00,0.95786,0.95799,0.95786,0.95797,11200000.0
2007-07-23 02:37:00,0.95786,0.95794,0.95783,0.95794,11200000.0
2007-07-23 02:38:00,0.9579,0.95791,0.95783,0.95787,14400000.0
2007-07-23 02:39:00,0.95817,0.9582,0.95788,0.95788,12800000.0
2007-07-23 02:40:00,0.9578,0.9578,0.9577,0.95777,12800000.0
2007-07-23 02:41:00,0.95769,0.95769,0.95761,0.95767,12800000.0
2007-07-23 02:42:00,0.95783,0.95784,0.95769,0.95779,17600000.0
2007-07-23 02:43:00,0.95764,0.95774,0.95761,0.95761,12800000.0
2007-07-23 02:44:00,0.95786,0.95793,0.95776,0.95786,10000000.0
2007-07-23 02:45:00,0.95783,0.95783,0.95772,0.95778,16000000.0
2007-07-23 02:46:00,0.95781,0.95797,0.95772,0.9579,17600000.0
2007-07-23 02:47:00,0.95793,0.95797,0.95778,0.95793,12800000.0
2007-07-23 02:48:00,0.95788,0.95788,0.95763,0.9578,8000000.0
2007-07-23 02:49:00,0.95783,0.95797,0.95777,0.95797,10600000.0
2007-07-23 02:50:00,0.95782,0.95795,0.95771,0.95795,12200000.0
2007-07-23 02:51:00,0.95787,0.95787,0.95781,0.95787,12800000.0
2007-07-23 02:52:00,0.95784,0.95784,0.95761,0.95765,12800000.0
2007-07-23 02:53:00,0.95745,0.95747,0.95739,0.95743,9600000.0
2007-07-23 02:54:00,0.95734,0.95737,0.95713,0.95717,17600000.0
2007-07-23 02:55:00,0.95679,0.95684,0.95672,0.95678,12800000.0
2007-07-23 02:56:00,0.95685,0.95689,0.95672,0.95682,17600000.0
2007-07-23 02:57:00,0.95677,0.95677,0.95659,0.95663,12800000.0
2007-07-23 02:58:00,0.95647,0.95658,0.95647,0.95652,12800000.0
2007-07-23 02:59:00,0.95631,0.95632,0.9555,0.9555,13200000.0
2007-07-23 03:00:00,0.95508,0.95531,0.95496,0.95531,11200000.0
2007-07-23 03:01:00,0.95562,0.95562,0.95544,0.95547,12800000.0
2007-07-23 03:02:00,0.95557,0.95562,0.95547,0.95562,16000000.0
2007-07-23 03:03:00,0.95582,0.95582,0.95561,0.95561,17000000.0
2007-07-23 03:04:00,0.95563,0.95583,0.95538,0.95583,14800000.0
2007-07-23 03:05:00,0.95582,0.95587,0.95574,0.9558,13200000.0
2007-07-23 03:06:00,0.95574,0.95584,0.95554,0.9558,12800000.0
2007-07-23 03:07:00,0.95575,0.95587,0.95575,0.95578,14400000.0
2007-07-23 03:08:00,0.95565,0.95565,0.9551,0.9551,12800000.0
2007-07-23 03:09:00,0.95514,0.95549,0.95507,0.95549,12800000.0
2007-07-23 03:10:00,0.95544,0.95549,0.95543,0.95543,14400000.0
2007-07-23 03:11:00,0.95539,0.95552,0.95539,0.95552,17600000.0
2007-07-23 03:12:00,0.95553,0.95553,0.95498,0.9551,11200000.0
2007-07-23 03:13:00,0.95515,0.95522,0.95515,0.95518,17400000.0
2007-07-23 03:14:00,0.95503,0.95514,0.95503,0.95514,12800000.0
2007-07-23 03:15:00,0.95498,0.95498,0.95455,0.95455,11200000.0
2007-07-23 03:16:00,0.95411,0.9543,0.9541,0.9543,17600000.0
2007-07-23 03:17:00,0.95419,0.95432,0.95419,0.95432,12200000.0
2007-07-23 03:18:00,0.95414,0.95424,0.95328,0.95418,16000000.0
2007-07-23 03:19:00,0.95427,0.95434,0.95417,0.95421,12800000.0
2007-07-23 03:20:00,0.95425,0.95439,0.95425,0.95429,11200000.0
2007-07-23 03:21:00,0.95438,0.95471,0.95438,0.95471,12800000.0
2007-07-23 03:22:00,0.95463,0.95467,0.9545,0.9545,12800000.0
2007-07-23 03:23:00,0.95436,0.9545,0.95422,0.95422,11200000.0
2007-07-23 03:24:00,0.95421,0.95442,0.95421,0.95442,12800000.0
2007-07-23 03:25:00,0.95449,0.9545,0.95434,0.95446,11200000.0
2007-07-23 03:26:00,0.95449,0.9547,0.95449,0.9547,11200000.0
2007-07-23 03:27:00,0.95461,0.95465,0.95454,0.95462,17600000.0
2007-07-23 03:28:00,0.95455,0.9546,0.95453,0.95458,9600000.0
2007-07-23 03:29:00,0.95456,0.95466,0.95456,0.95459,11600000.0
2007-07-23 03:30:00,0.9546,0.95483,0.9546,0.95473,13200000.0
2007-07-23 03:31:00,0.95461,0.95471,0.95461,0.95468,11600000.0
2007-07-23 03:32:00,0.95487,0.95487,0.95458,0.95458,14400000.0
2007-07-23 03:33:00,0.9546,0.9546,0.95449,0.9546,11200000.0
2007-07-23 03:34:00,0.95468,0.9548,0.95468,0.95471,16000000.0
2007-07-23 03:36:00,0.95475,0.95488,0.95466,0.95488,8000000.0
2007-07-23 03:37:00,0.95486,0.95486,0.95472,0.95485,11200000.0
2007-07-23 03:38:00,0.95495,0.95505,0.95477,0.95494,18000000.0
2007-07-23 03:39:00,0.95506,0.95508,0.95504,0.95504,8000000.0
2007-07-23 03:40:00,0.95491,0.95501,0.95491,0.95501,9600000.0
2007-07-23 03:41:00,0.95497,0.95497,0.95481,0.95481,11200000.0
2007-07-23 03:42:00,0.95479,0.95479,0.95469,0.95474,12800000.0
2007-07-23 03:43:00,0.95486,0.95501,0.95484,0.95501,12800000.0
2007-07-23 03:44:00,0.95508,0.95532,0.95507,0.95532,17600000.0
2007-07-23 03:45:00,0.95534,0.95535,0.95522,0.95535,17600000.0
2007-07-23 03:46:00,0.95513,0.95525,0.95504,0.95524,11200000.0
2007-07-23 03:47:00,0.95516,0.95525,0.95507,0.95525,16000000.0
2007-07-23 03:48:00,0.95523,0.95523,0.95488,0.95488,11200000.0
2007-07-23 03:49:00,0.95511,0.95513,0.95501,0.95505,12200000.0
2007-07-23 03:50:00,0.95523,0.95523,0.95514,0.95518,12800000.0
2007-07-23 03:51:00,0.95513,0.95513,0.955,0.95509,12800000.0
2007-07-23 03:52:00,0.9549,0.95502,0.95485,0.95485,18000000.0
2007-07-23 03:53:00,0.95514,0.9552,0.95505,0.95511,12800000.0
2007-07-23 03:54:00,0.95512,0.95519,0.95507,0.95512,11200000.0
2007-07-23 03:55:00,0.95514,0.95514,0.95491,0.955,17600000.0
2007-07-23 03:56:00,0.95516,0.95534,0.95495,0.95525,11200000.0
2007-07-23 03:57:00,0.95519,0.95521,0.95518,0.95519,16000000.0
2007-07-23 03:58:00,0.95538,0.95549,0.95538,0.95546,11200000.0
2007-07-23 03:59:00,0.95544,0.95545,0.95532,0.95532,11200000.0
2007-07-23 04:00:00,0.95534,0.95538,0.95528,0.95528,12800000.0
2007-07-23 04:01:00,0.95519,0.95542,0.95519,0.95542,11200000.0
2007-07-23 04:02:00,0.95545,0.95553,0.95536,0.95546,12800000.0
2007-07-23 04:03:00,0.95534,0.95543,0.95533,0.95534,12800000.0
2007-07-23 04:04:00,0.95521,0.95527,0.95519,0.95527,12800000.0
2007-07-23 04:05:00,0.9553,0.9555,0.9553,0.95537,9600000.0
2007-07-23 04:06:00,0.95547,0.95565,0.95547,0.95565,11200000.0
2007-07-23 04:07:00,0.95546,0.95592,0.95546,0.95592,12800000.0
2007-07-23 04:08:00,0.9559,0.95591,0.95568,0.95591,8000000.0
2007-07-23 04:09:00,0.95592,0.95595,0.95583,0.95583,11200000.0
2007-07-23 04:10:00,0.95586,0.95586,0.95581,0.95581,9000000.0
2007-07-23 04:11:00,0.95567,0.95588,0.95563,0.95588,11200000.0
2007-07-23 04:12:00,0.95588,0.9559,0.95496,0.95587,11200000.0
2007-07-23 04:13:00,0.95574,0.95574,0.95556,0.9557,12800000.0
2007-07-23 04:14:00,0.95564,0.95569,0.9555,0.9555,12800000.0
2007-07-23 04:15:00,0.95543,0.95547,0.95538,0.95542,12800000.0
2007-07-23 04:16:00,0.95574,0.95645,0.95574,0.95645,11200000.0
2007-07-23 04:18:00,0.95636,0.95639,0.95599,0.95639,11200000.0
2007-07-23 04:19:00,0.95668,0.95669,0.95662,0.95663,12800000.0
2007-07-23 04:20:00,0.95656,0.95656,0.95632,0.95634,16000000.0
2007-07-23 04:21:00,0.95649,0.95661,0.95645,0.95656,14400000.0
2007-07-23 04:22:00,0.95656,0.95657,0.95647,0.95647,11200000.0
2007-07-23 04:24:00,0.95589,0.9559,0.95587,0.95587,13200000.0
2007-07-23 04:25:00,0.95643,0.95643,0.95624,0.95624,12800000.0
2007-07-23 04:27:00,0.95596,0.956,0.95593,0.956,14800000.0
2007-07-23 04:28:00,0.95626,0.95632,0.95619,0.9563,12800000.0
2007-07-23 04:29:00,0.9563,0.9563,0.95604,0.95605,12800000.0
2007-07-23 04:30:00,0.95613,0.95631,0.95613,0.95631,12800000.0
2007-07-23 04:31:00,0.95617,0.95617,0.956,0.956,13200000.0
2007-07-23 04:32:00,0.95603,0.9563,0.95603,0.9563,11200000.0
2007-07-23 04:33:00,0.95625,0.95638,0.95623,0.95623,9600000.0
2007-07-23 04:34:00,0.95637,0.95645,0.95634,0.95645,8000000.0
2007-07-23 04:35:00,0.95654,0.95676,0.95654,0.95676,16000000.0
2007-07-23 04:36:00,0.9568,0.95685,0.95667,0.95667,8000000.0
2007-07-23 04:37:00,0.95688,0.95719,0.95688,0.95719,14400000.0
2007-07-23 04:38:00,0.95714,0.9572,0.95701,0.9572,14400000.0
2007-07-23 04:39:00,0.9564,0.95643,0.95627,0.95632,16000000.0
2007-07-23 04:40:00,0.95708,0.95715,0.95698,0.95698,12800000.0
2007-07-23 04:41:00,0.95692,0.95695,0.95686,0.95686,11200000.0
2007-07-23 04:42:00,0.95663,0.9568,0.95648,0.95649,14400000.0
2007-07-23 04:43:00,0.95713,0.95721,0.95708,0.95708,12800000.0
2007-07-23 04:44:00,0.95705,0.95717,0.95705,0.95717,12800000.0
2007-07-23 04:45:00,0.9571,0.95718,0.9571,0.95718,8000000.0
2007-07-23 04:47:00,0.95699,0.95699,0.95679,0.95679,16400000.0
2007-07-23 04:48:00,0.9564,0.9564,0.95635,0.9564,8000000.0
2007-07-23 04:49:00,0.95686,0.95715,0.95686,0.95715,16400000.0
2007-07-23 04:50:00,0.95706,0.95706,0.95697,0.95701,16000000.0
2007-07-23 04:51:00,0.95677,0.95682,0.95648,0.9568,11200000.0
2007-07-23 04:52:00,0.95592,0.95708,0.95592,0.95693,12000000.0
2007-07-23 04:53:00,0.95675,0.95675,0.95656,0.95667,12800000.0
2007-07-23 04:54:00,0.95662,0.9568,0.95662,0.95671,17600000.0
2007-07-23 04:55:00,0.95678,0.95709,0.95678,0.95709,11200000.0
2007-07-23 04:56:00,0.95718,0.95735,0.95699,0.95735,12800000.0
2007-07-23 04:57:00,0.95743,0.95744,0.95726,0.95741,12800000.0
2007-07-23 04:58:00,0.95731,0.95736,0.95722,0.95736,12800000.0
2007-07-23 04:59:00,0.95739,0.95744,0.95717,0.95738,17600000.0
2007-07-23 05:00:00,0.95741,0.95741,0.95731,0.95734,13200000.0
2007-07-23 05:01:00,0.95738,0.95743,0.95736,0.95741,12200000.0
2007-07-23 05:02:00,0.9574,0.95744,0.95728,0.95743,14400000.0
2007-07-23 05:03:00,0.95742,0.95743,0.95733,0.95738,11200000.0
2007-07-23 05:04:00,0.95731,0.95734,0.95707,0.95734,11200000.0
2007-07-23 05:05:00,0.95732,0.95733,0.95725,0.95729,11200000.0
2007-07-23 05:06:00,0.95726,0.95737,0.9572,0.95731,12800000.0
2007-07-23 05:07:00,0.95755,0.95796,0.95755,0.95795,12800000.0
2007-07-23 05:08:00,0.95787,0.95793,0.95783,0.95787,11200000.0
2007-07-23 05:09:00,0.95799,0.95799,0.95775,0.95775,16000000.0
2007-07-23 05:10:00,0.95767,0.95794,0.95767,0.95793,12800000.0
2007-07-23 05:11:00,0.95786,0.9579,0.95761,0.95789,14400000.0
2007-07-23 05:12:00,0.95774,0.95792,0.95774,0.95792,17600000.0
2007-07-23 05:13:00,0.95793,0.95793,0.95773,0.95782,11200000.0
2007-07-23 05:14:00,0.95783,0.95784,0.95774,0.95784,9600000.0
2007-07-23 05:15:00,0.95783,0.95795,0.95774,0.95795,11200000.0
2007-07-23 05:16:00,0.9579,0.95796,0.95786,0.95792,11200000.0
2007-07-23 05:17:00,0.95785,0.95805,0.95785,0.95805,8400000.0
2007-07-23 05:18:00,0.95799,0.95805,0.95794,0.95805,11200000.0
2007-07-23 05:19:00,0.95806,0.95806,0.958,0.95806,12800000.0
2007-07-23 05:20:00,0.9581,0.95815,0.95804,0.95815,12200000.0
2007-07-23 05:21:00,0.95813,0.95813,0.95811,0.95811,3200000.0
2007-07-23 05:22:00,0.95792,0.95792,0.95784,0.95787,12800000.0
2007-07-23 05:23:00,0.95776,0.95788,0.95776,0.95785,11200000.0
2007-07-23 05:24:00,0.95786,0.95786,0.95775,0.95786,11200000.0
2007-07-23 05:25:00,0.95767,0.95779,0.95765,0.95772,16000000.0
2007-07-23 05:26:00,0.95781,0.95784,0.95762,0.95762,11600000.0
2007-07-23 05:27:00,0.95762,0.95765,0.95758,0.95763,12800000.0
2007-07-23 05:28:00,0.95758,0.95758,0.95749,0.95749,12800000.0
2007-07-23 05:29:00,0.9576,0.95765,0.95757,0.95765,13200000.0
2007-07-23 05:30:00,0.95735,0.9574,0.95735,0.9574,9600000.0
2007-07-23 05:31:00,0.95766,0.95766,0.95757,0.95758,13200000.0
2007-07-23 05:32:00,0.95771,0.95777,0.95759,0.95772,12800000.0
2007-07-23 05:33:00,0.9577,0.95779,0.9577,0.95772,13200000.0
2007-07-23 05:34:00,0.95776,0.95784,0.95776,0.95781,17600000.0
2007-07-23 05:35:00,0.95792,0.95805,0.95781,0.95805,11200000.0
2007-07-23 05:36:00,0.95805,0.9581,0.95794,0.95796,11200000.0
2007-07-23 05:37:00,0.95802,0.95815,0.95775,0.95815,12800000.0
2007-07-23 05:38:00,0.95821,0.95828,0.95821,0.95825,12800000.0
2007-07-23 05:39:00,0.9582,0.95834,0.95809,0.95834,9600000.0
2007-07-23 05:40:00,0.95844,0.95849,0.95842,0.95845,12800000.0
2007-07-23 05:41:00,0.95858,0.95858,0.95831,0.95831,14400000.0
2007-07-23 05:42:00,0.95846,0.95851,0.95842,0.95845,12800000.0
2007-07-23 05:43:00,0.95864,0.95874,0.9586,0.95874,11600000.0
2007-07-23 05:44:00,0.9587,0.9587,0.95832,0.95832,12800000.0
2007-07-23 05:45:00,0.95813,0.95823,0.95805,0.95823,11200000.0
2007-07-23 05:46:00,0.95828,0.95828,0.95815,0.95819,9600000.0
2007-07-23 05:47:00,0.95815,0.95815,0.95813,0.95813,3200000.0
2007-07-23 05:48:00,0.9581,0.95825,0.95785,0.95785,11200000.0
2007-07-23 05:49:00,0.95813,0.95824,0.9581,0.95813,17600000.0
2007-07-23 05:50:00,0.95804,0.95804,0.95778,0.95778,16000000.0
2007-07-23 05:51:00,0.95771,0.95779,0.95763,0.95779,14800000.0
2007-07-23 05:52:00,0.95792,0.95799,0.95778,0.95799,8000000.0
2007-07-23 05:53:00,0.95805,0.95805,0.95786,0.95803,11200000.0
2007-07-23 05:54:00,0.95807,0.95807,0.95791,0.95791,11200000.0
2007-07-23 05:55:00,0.95783,0.95788,0.95766,0.95766,11200000.0
2007-07-23 05:56:00,0.95781,0.9579,0.9578,0.9578,11200000.0
2007-07-23 05:57:00,0.95794,0.95794,0.95782,0.95783,17600000.0
2007-07-23 05:58:00,0.95772,0.95772,0.95754,0.95771,14400000.0
2007-07-23 05:59:00,0.95769,0.95769,0.95758,0.95762,16000000.0
2007-07-23 06:00:00,0.9572,0.9572,0.95712,0.9572,12200000.0
2007-07-23 06:01:00,0.95761,0.95787,0.95706,0.95782,12200000.0
2007-07-23 06:02:00,0.95804,0.95838,0.95804,0.95837,11200000.0
2007-07-23 06:03:00,0.9584,0.95851,0.95831,0.95851,14400000.0
2007-07-23 06:04:00,0.95858,0.95875,0.95858,0.95873,12800000.0
2007-07-23 06:05:00,0.95877,0.95884,0.95874,0.95876,11200000.0
2007-07-23 06:06:00,0.9588,0.95886,0.95869,0.95869,17600000.0
2007-07-23 06:07:00,0.95875,0.95891,0.95875,0.95879,12800000.0
2007-07-23 06:08:00,0.95878,0.95878,0.95869,0.95878,17000000.0
2007-07-23 06:09:00,0.95861,0.95863,0.95845,0.95863,12800000.0
2007-07-23 06:10:00,0.95845,0.95851,0.95841,0.95851,12800000.0
2007-07-23 06:11:00,0.95829,0.95829,0.95817,0.95818,12800000.0
2007-07-23 06:12:00,0.95828,0.95831,0.95818,0.95818,12800000.0
2007-07-23 06:13:00,0.95816,0.95817,0.958,0.95817,12800000.0
2007-07-23 06:14:00,0.95811,0.95814,0.95805,0.95806,11200000.0
2007-07-23 06:15:00,0.95798,0.95805,0.95798,0.95799,12800000.0
2007-07-23 06:16:00,0.95799,0.95806,0.95786,0.95806,12800000.0
2007-07-23 06:17:00,0.9581,0.95815,0.95801,0.95801,11200000.0
2007-07-23 06:18:00,0.95807,0.95821,0.95807,0.95814,9600000.0
2007-07-23 06:19:00,0.95804,0.95836,0.95804,0.95822,14200000.0
2007-07-23 06:20:00,0.95806,0.95828,0.95806,0.95828,14400000.0
2007-07-23 06:21:00,0.95818,0.95826,0.9581,0.95826,11200000.0
2007-07-23 06:22:00,0.95823,0.95834,0.95823,0.9583,16000000.0
2007-07-23 06:23:00,0.95838,0.95838,0.95826,0.95828,16000000.0
2007-07-23 06:24:00,0.95811,0.95811,0.9577,0.95772,12800000.0
2007-07-23 06:25:00,0.95823,0.95833,0.95819,0.95819,13200000.0
2007-07-23 06:26:00,0.95815,0.95818,0.95804,0.95811,16000000.0
2007-07-23 06:27:00,0.9578,0.9578,0.9577,0.9578,11200000.0
2007-07-23 06:28:00,0.95818,0.95823,0.95803,0.95805,12800000.0
2007-07-23 06:29:00,0.95822,0.95822,0.95791,0.95791,11200000.0
2007-07-23 06:30:00,0.95815,0.95815,0.95747,0.95779,11600000.0
2007-07-23 06:31:00,0.95795,0.95805,0.95791,0.95805,14400000.0
2007-07-23 06:32:00,0.95811,0.95815,0.95805,0.95805,8000000.0
2007-07-23 06:33:00,0.9578,0.9578,0.95747,0.9577,8000000.0
2007-07-23 06:34:00,0.95808,0.95822,0.95808,0.95822,11200000.0
2007-07-23 06:35:00,0.95829,0.95836,0.95825,0.95825,18000000.0
2007-07-23 06:36:00,0.9583,0.95842,0.9583,0.95841,13200000.0
2007-07-23 06:37:00,0.95827,0.95838,0.95827,0.95835,8000000.0
2007-07-23 06:38:00,0.95821,0.9583,0.95805,0.95805,14400000.0
2007-07-23 06:39:00,0.95824,0.95824,0.95787,0.95796,14400000.0
2007-07-23 06:40:00,0.95794,0.95799,0.95783,0.95783,16400000.0
2007-07-23 06:41:00,0.9581,0.95813,0.95808,0.9581,12800000.0
2007-07-23 06:42:00,0.95801,0.95813,0.95784,0.95813,11200000.0
2007-07-23 06:43:00,0.95813,0.95813,0.95789,0.95807,17600000.0
2007-07-23 06:44:00,0.95779,0.95779,0.95771,0.95774,12800000.0
2007-07-23 06:45:00,0.95774,0.95801,0.95774,0.95801,11200000.0
2007-07-23 06:46:00,0.95788,0.95806,0.95787,0.95793,12800000.0
2007-07-23 06:47:00,0.95808,0.95826,0.958,0.95821,13800000.0
2007-07-23 06:48:00,0.95821,0.95837,0.95821,0.95833,10600000.0
2007-07-23 06:49:00,0.95823,0.95829,0.95818,0.95822,9600000.0
2007-07-23 06:50:00,0.95809,0.95834,0.95809,0.95834,16000000.0
2007-07-23 06:51:00,0.95832,0.95832,0.95819,0.95823,12800000.0
2007-07-23 06:52:00,0.95827,0.95833,0.95825,0.95826,16000000.0
2007-07-23 06:53:00,0.95832,0.95832,0.95814,0.95814,11600000.0
2007-07-23 06:54:00,0.95818,0.95818,0.95809,0.95809,12800000.0
2007-07-23 06:55:00,0.9581,0.95817,0.9581,0.95815,14400000.0
2007-07-23 06:56:00,0.95822,0.95824,0.95819,0.95819,11200000.0
2007-07-23 06:57:00,0.95795,0.95795,0.95756,0.95771,17000000.0
2007-07-23 06:58:00,0.95783,0.95788,0.95774,0.95783,11200000.0
2007-07-23 06:59:00,0.95775,0.95779,0.95763,0.95771,12200000.0
2007-07-23 07:00:00,0.95732,0.95756,0.95712,0.95712,12800000.0
2007-07-23 07:01:00,0.9578,0.95788,0.95777,0.95782,11200000.0
2007-07-23 07:02:00,0.95791,0.95791,0.95777,0.95777,11200000.0
2007-07-23 07:03:00,0.95773,0.95773,0.95759,0.95762,11200000.0
2007-07-23 07:04:00,0.95783,0.95801,0.9578,0.95797,11200000.0
2007-07-23 07:05:00,0.9581,0.9583,0.9581,0.9583,11200000.0
2007-07-23 07:06:00,0.9582,0.9583,0.95816,0.9583,13200000.0
2007-07-23 07:07:00,0.95824,0.95824,0.95795,0.95804,11200000.0
2007-07-23 07:08:00,0.95798,0.95806,0.95798,0.95806,12800000.0
2007-07-23 07:09:00,0.95809,0.95809,0.95794,0.95796,12800000.0
2007-07-23 07:10:00,0.95782,0.95794,0.95771,0.95794,14400000.0
2007-07-23 07:11:00,0.95805,0.95805,0.95791,0.95798,16000000.0
2007-07-23 07:12:00,0.95774,0.9579,0.95774,0.95786,16000000.0
2007-07-23 07:13:00,0.95777,0.95777,0.95749,0.95768,11200000.0
2007-07-23 07:14:00,0.95792,0.95792,0.95781,0.95781,11200000.0
2007-07-23 07:15:00,0.95759,0.95788,0.95736,0.95763,13200000.0
2007-07-23 07:16:00,0.95776,0.95776,0.95749,0.95749,12800000.0
2007-07-23 07:17:00,0.95757,0.95776,0.95757,0.95768,13800000.0
2007-07-23 07:18:00,0.95766,0.95775,0.95763,0.95775,17600000.0
2007-07-23 07:19:00,0.95762,0.95781,0.95751,0.95781,11200000.0
2007-07-23 07:20:00,0.95781,0.95796,0.9578,0.95796,11200000.0
2007-07-23 07:21:00,0.95789,0.95789,0.95775,0.95776,12800000.0
2007-07-23 07:22:00,0.95786,0.95795,0.95786,0.95793,12800000.0
2007-07-23 07:23:00,0.95793,0.95795,0.9578,0.95795,8000000.0
2007-07-23 07:24:00,0.95768,0.95788,0.95768,0.95783,10600000.0
2007-07-23 07:25:00,0.95798,0.95803,0.95798,0.95803,8000000.0
2007-07-23 07:26:00,0.9581,0.95816,0.95809,0.9581,12800000.0
2007-07-23 07:27:00,0.95805,0.95819,0.95788,0.9581,16000000.0
2007-07-23 07:28:00,0.9579,0.95802,0.9579,0.95802,8000000.0
2007-07-23 07:29:00,0.95807,0.9581,0.95805,0.9581,12800000.0
2007-07-23 07:30:00,0.95806,0.95806,0.95767,0.95803,12800000.0
2007-07-23 07:31:00,0.9581,0.9582,0.9581,0.95815,12800000.0
2007-07-23 07:32:00,0.95823,0.9583,0.95823,0.9583,11200000.0
2007-07-23 07:33:00,0.95818,0.95818,0.95783,0.95807,12800000.0
2007-07-23 07:34:00,0.95822,0.9583,0.95822,0.95828,9600000.0
2007-07-23 07:35:00,0.95844,0.95844,0.95825,0.95825,12800000.0
2007-07-23 07:36:00,0.95814,0.95814,0.95801,0.95802,12800000.0
2007-07-23 07:37:00,0.95802,0.95813,0.95781,0.95813,17600000.0
2007-07-23 07:38:00,0.9582,0.95826,0.95815,0.95815,11200000.0
2007-07-23 07:39:00,0.95821,0.95837,0.95821,0.95826,11600000.0
2007-07-23 07:40:00,0.95835,0.9585,0.95835,0.9585,17600000.0
2007-07-23 07:41:00,0.95847,0.95851,0.95836,0.95836,12800000.0
2007-07-23 07:42:00,0.95836,0.95839,0.95823,0.95831,17600000.0
2007-07-23 07:43:00,0.95837,0.95897,0.95837,0.95897,13200000.0
2007-07-23 07:44:00,0.95895,0.95921,0.95894,0.95894,12800000.0
2007-07-23 07:45:00,0.95901,0.95901,0.95888,0.95897,11200000.0
2007-07-23 07:46:00,0.95905,0.95908,0.95875,0.95886,11200000.0
2007-07-23 07:47:00,0.9589,0.9589,0.95876,0.9588,17600000.0
2007-07-23 07:48:00,0.95914,0.95921,0.95912,0.95921,8000000.0
2007-07-23 07:49:00,0.95915,0.95918,0.95913,0.95915,8000000.0
2007-07-23 07:50:00,0.95922,0.95922,0.95901,0.95901,12800000.0
2007-07-23 07:51:00,0.95886,0.95902,0.95886,0.95898,8000000.0
2007-07-23 07:52:00,0.95905,0.95905,0.95867,0.95885,14400000.0
2007-07-23 07:53:00,0.959,0.95942,0.959,0.95936,12800000.0
2007-07-23 07:54:00,0.95974,0.95992,0.95968,0.95972,13800000.0
2007-07-23 07:55:00,0.95972,0.95972,0.95932,0.95946,11200000.0
2007-07-23 07:56:00,0.95956,0.95964,0.95952,0.95957,11200000.0
2007-07-23 07:57:00,0.95959,0.95961,0.9595,0.9595,18000000.0
2007-07-23 07:58:00,0.95951,0.95951,0.95944,0.95946,17600000.0
2007-07-23 07:59:00,0.9594,0.95964,0.9594,0.95958,12800000.0
2007-07-23 08:00:00,0.95965,0.9597,0.95959,0.9597,13800000.0
2007-07-23 08:01:00,0.95974,0.95978,0.9596,0.9596,12800000.0
2007-07-23 08:02:00,0.95935,0.95961,0.95927,0.95927,12200000.0
2007-07-23 08:03:00,0.95955,0.95955,0.95926,0.95926,14400000.0
2007-07-23 08:04:00,0.95942,0.95942,0.95929,0.95937,17600000.0
2007-07-23 08:05:00,0.95942,0.95946,0.95931,0.95946,17600000.0
2007-07-23 08:06:00,0.95943,0.95953,0.95941,0.95946,12800000.0
2007-07-23 08:07:00,0.95956,0.95977,0.95956,0.95977,16000000.0
2007-07-23 08:08:00,0.95964,0.95969,0.95963,0.95963,14400000.0
2007-07-23 08:09:00,0.95952,0.95966,0.95932,0.95966,12800000.0
2007-07-23 08:10:00,0.95973,0.95982,0.95965,0.9598,17600000.0
2007-07-23 08:11:00,0.9598,0.96001,0.95975,0.96001,11200000.0
2007-07-23 08:12:00,0.95969,0.96008,0.95969,0.96008,16400000.0
2007-07-23 08:13:00,0.95994,0.96014,0.95994,0.95994,14400000.0
2007-07-23 08:14:00,0.9598,0.95985,0.95978,0.95985,11200000.0
2007-07-23 08:15:00,0.95991,0.96002,0.95985,0.95995,12800000.0
2007-07-23 08:16:00,0.95974,0.95987,0.95964,0.9598,12800000.0
2007-07-23 08:17:00,0.95994,0.96,0.95987,0.9599,11600000.0
2007-07-23 08:18:00,0.95994,0.96001,0.9599,0.96001,12800000.0
2007-07-23 08:19:00,0.96012,0.96029,0.96008,0.96029,12800000.0
2007-07-23 08:20:00,0.96036,0.96064,0.96033,0.96064,11600000.0
2007-07-23 08:21:00,0.96044,0.96044,0.96025,0.96044,11200000.0
2007-07-23 08:22:00,0.96046,0.96056,0.96033,0.96056,12800000.0
2007-07-23 08:23:00,0.96066,0.96071,0.96057,0.96067,17600000.0
2007-07-23 08:24:00,0.96056,0.96061,0.96039,0.96044,13200000.0
2007-07-23 08:25:00,0.96051,0.96057,0.96044,0.96057,14400000.0
2007-07-23 08:26:00,0.96052,0.96059,0.96051,0.96059,16000000.0
2007-07-23 08:27:00,0.96051,0.96065,0.96051,0.96065,11200000.0
2007-07-23 08:28:00,0.96063,0.96075,0.96063,0.96071,11200000.0
2007-07-23 08:29:00,0.96074,0.96083,0.96049,0.96067,12800000.0
2007-07-23 08:30:00,0.96059,0.96059,0.96038,0.96045,12800000.0
2007-07-23 08:31:00,0.9606,0.96064,0.96036,0.96038,16400000.0
2007-07-23 08:32:00,0.96061,0.96078,0.9606,0.96078,11200000.0
2007-07-23 08:33:00,0.96118,0.96118,0.96095,0.96095,16000000.0
2007-07-23 08:34:00,0.96088,0.96088,0.96075,0.9608,16000000.0
2007-07-23 08:35:00,0.96062,0.96079,0.96062,0.96079,11200000.0
2007-07-23 08:36:00,0.96078,0.96096,0.96078,0.96096,11200000.0
2007-07-23 08:37:00,0.96096,0.96108,0.9609,0.96108,11200000.0
2007-07-23 08:38:00,0.96106,0.96109,0.96094,0.96109,11200000.0
2007-07-23 08:39:00,0.96107,0.96107,0.96085,0.96096,11200000.0
2007-07-23 08:40:00,0.96102,0.96108,0.961,0.96105,11200000.0
2007-07-23 08:41:00,0.96088,0.9609,0.96079,0.96086,11200000.0
2007-07-23 08:42:00,0.96066,0.96076,0.9598,0.96075,13000000.0
2007-07-23 08:43:00,0.96072,0.96074,0.96044,0.96044,11200000.0
2007-07-23 08:44:00,0.96037,0.96058,0.96037,0.96056,11200000.0
2007-07-23 08:45:00,0.96032,0.9605,0.96032,0.9605,11200000.0
2007-07-23 08:46:00,0.96058,0.9607,0.96058,0.96062,12800000.0
2007-07-23 08:47:00,0.96057,0.96069,0.96057,0.96059,8000000.0
2007-07-23 08:48:00,0.96077,0.96077,0.96051,0.96051,12800000.0
2007-07-23 08:49:00,0.96036,0.96046,0.9603,0.9603,14400000.0
2007-07-23 08:50:00,0.9606,0.9606,0.96039,0.96054,12800000.0
2007-07-23 08:51:00,0.96062,0.96062,0.96036,0.96054,8000000.0
2007-07-23 08:52:00,0.96008,0.96014,0.95989,0.95989,17600000.0
2007-07-23 08:53:00,0.9599,0.96,0.95983,0.96,14800000.0
2007-07-23 08:54:00,0.96011,0.96022,0.96009,0.96022,11600000.0
2007-07-23 08:55:00,0.96029,0.96033,0.9602,0.9602,14400000.0
2007-07-23 08:56:00,0.96011,0.96027,0.96011,0.96026,14400000.0
2007-07-23 08:57:00,0.96027,0.96027,0.96021,0.96026,11200000.0
2007-07-23 08:58:00,0.96027,0.96027,0.96013,0.96015,11200000.0
2007-07-23 08:59:00,0.96004,0.96006,0.95996,0.96003,16000000.0
2007-07-23 09:00:00,0.96003,0.96012,0.95999,0.96007,12800000.0
2007-07-23 09:01:00,0.96013,0.96023,0.96013,0.96022,12800000.0
2007-07-23 09:02:00,0.96018,0.96034,0.96018,0.9603,16000000.0
2007-07-23 09:03:00,0.96023,0.96023,0.96014,0.96014,9600000.0
2007-07-23 09:04:00,0.96018,0.96023,0.96007,0.96008,11200000.0
2007-07-23 09:05:00,0.96001,0.96015,0.96001,0.96015,17600000.0
2007-07-23 09:06:00,0.96013,0.96022,0.96009,0.96011,17600000.0
2007-07-23 09:07:00,0.96012,0.96018,0.96003,0.96014,12200000.0
2007-07-23 09:08:00,0.96017,0.96023,0.96012,0.96023,14800000.0
2007-07-23 09:09:00,0.96022,0.96027,0.96017,0.96027,17600000.0
2007-07-23 09:10:00,0.96023,0.96028,0.96002,0.96028,12800000.0
2007-07-23 09:11:00,0.9603,0.96036,0.96026,0.96026,11200000.0
2007-07-23 09:12:00,0.96008,0.96019,0.96007,0.96007,14400000.0
2007-07-23 09:13:00,0.95966,0.96008,0.95966,0.95985,12800000.0
2007-07-23 09:14:00,0.96005,0.96015,0.96005,0.9601,12800000.0
2007-07-23 09:15:00,0.96005,0.96019,0.96005,0.96009,16000000.0
2007-07-23 09:16:00,0.96011,0.96031,0.96011,0.96031,11200000.0
2007-07-23 09:17:00,0.96031,0.96031,0.9601,0.9601,17600000.0
2007-07-23 09:18:00,0.96022,0.96022,0.9601,0.96018,16400000.0
2007-07-23 09:19:00,0.96015,0.96023,0.96013,0.96018,12800000.0
2007-07-23 09:20:00,0.96014,0.96024,0.9601,0.96016,11200000.0
2007-07-23 09:21:00,0.96027,0.96032,0.96023,0.96032,13800000.0
2007-07-23 09:22:00,0.95983,0.96027,0.95983,0.96027,11200000.0
2007-07-23 09:23:00,0.96,0.96037,0.95991,0.96013,17600000.0
2007-07-23 09:24:00,0.96014,0.96025,0.96006,0.96025,11200000.0
2007-07-23 09:25:00,0.96022,0.96022,0.95998,0.95998,17600000.0
2007-07-23 09:26:00,0.95988,0.95992,0.9598,0.95992,11600000.0
2007-07-23 09:27:00,0.95994,0.96011,0.95986,0.96011,12800000.0
2007-07-23 09:28:00,0.96008,0.96016,0.96008,0.96016,16000000.0
2007-07-23 09:29:00,0.96011,0.96022,0.96008,0.96022,12800000.0
2007-07-23 09:30:00,0.96007,0.9601,0.95998,0.96003,12800000.0
2007-07-23 09:31:00,0.96004,0.96017,0.95901,0.95901,12800000.0
2007-07-23 09:32:00,0.96003,0.96009,0.95998,0.96007,14400000.0
2007-07-23 09:33:00,0.96008,0.96008,0.95993,0.96,17000000.0
2007-07-23 09:34:00,0.95993,0.95993,0.9596,0.95977,17600000.0
2007-07-23 09:35:00,0.95975,0.95987,0.95975,0.95985,11200000.0
2007-07-23 09:36:00,0.95971,0.96,0.95971,0.96,12800000.0
2007-07-23 09:37:00,0.95976,0.95996,0.95976,0.95996,11200000.0
2007-07-23 09:38:00,0.96006,0.96006,0.95993,0.95999,12800000.0
2007-07-23 09:39:00,0.9601,0.96014,0.96004,0.96008,17600000.0
2007-07-23 09:40:00,0.96012,0.96025,0.96004,0.96025,11200000.0
2007-07-23 09:41:00,0.96029,0.9603,0.9602,0.9602,11200000.0
2007-07-23 09:42:00,0.96007,0.96019,0.95998,0.95999,16000000.0
2007-07-23 09:43:00,0.96011,0.96022,0.96011,0.96022,14400000.0
2007-07-23 09:44:00,0.96017,0.96023,0.9601,0.96014,11200000.0
2007-07-23 09:45:00,0.95968,0.95993,0.95967,0.9598,11200000.0
2007-07-23 09:46:00,0.9603,0.96051,0.96019,0.96051,11200000.0
2007-07-23 09:47:00,0.96063,0.96074,0.96063,0.96064,11200000.0
2007-07-23 09:48:00,0.96051,0.96083,0.96,0.96,12800000.0
2007-07-23 09:49:00,0.96009,0.96064,0.96009,0.96064,11200000.0
2007-07-23 09:50:00,0.96071,0.96071,0.96057,0.96064,13200000.0
2007-07-23 09:51:00,0.9606,0.96072,0.96054,0.96059,14400000.0
2007-07-23 09:52:00,0.96066,0.96095,0.96064,0.96095,11200000.0
2007-07-23 09:53:00,0.961,0.96109,0.96094,0.96107,11200000.0
2007-07-23 09:54:00,0.96114,0.96114,0.96101,0.96106,17600000.0
2007-07-23 09:55:00,0.96106,0.96106,0.9609,0.96106,12800000.0
2007-07-23 09:56:00,0.96113,0.96113,0.96092,0.96101,12800000.0
2007-07-23 09:57:00,0.96105,0.96105,0.96085,0.96098,16000000.0
2007-07-23 09:58:00,0.96102,0.96119,0.96099,0.96119,16000000.0
2007-07-23 09:59:00,0.96118,0.96123,0.96089,0.96118,11200000.0
2007-07-23 10:00:00,0.9614,0.96141,0.9611,0.96114,11200000.0
2007-07-23 10:01:00,0.96124,0.96126,0.96119,0.96126,11200000.0
2007-07-23 10:02:00,0.96124,0.96127,0.96117,0.96127,11200000.0
2007-07-23 10:03:00,0.96127,0.96131,0.96118,0.9612,17600000.0
2007-07-23 10:04:00,0.96109,0.9611,0.96089,0.96089,11200000.0
2007-07-23 10:05:00,0.96083,0.96091,0.96081,0.96081,16000000.0
2007-07-23 10:06:00,0.96073,0.9609,0.96073,0.9609,11200000.0
2007-07-23 10:07:00,0.96085,0.9609,0.96083,0.9609,12800000.0
2007-07-23 10:08:00,0.96084,0.96103,0.96084,0.961,11600000.0
2007-07-23 10:09:00,0.96098,0.96105,0.96075,0.96098,12800000.0
2007-07-23 10:10:00,0.96093,0.96098,0.96084,0.96089,13200000.0
2007-07-23 10:11:00,0.96106,0.96106,0.96096,0.96098,17600000.0
2007-07-23 10:12:00,0.96099,0.96104,0.96097,0.96101,11200000.0
2007-07-23 10:14:00,0.96091,0.96094,0.96079,0.96079,14400000.0
2007-07-23 10:15:00,0.96079,0.96092,0.96079,0.96092,16000000.0
2007-07-23 10:16:00,0.96096,0.96106,0.96089,0.96094,17600000.0
2007-07-23 10:17:00,0.96107,0.96108,0.9609,0.96108,12800000.0
2007-07-23 10:18:00,0.96102,0.96122,0.96101,0.96122,11600000.0
2007-07-23 10:19:00,0.96119,0.96147,0.96119,0.96147,12800000.0
2007-07-23 10:20:00,0.96154,0.96156,0.96141,0.9615,11200000.0
2007-07-23 10:21:00,0.96135,0.96141,0.96109,0.9613,18000000.0
2007-07-23 10:22:00,0.96143,0.96146,0.96132,0.96139,16000000.0
2007-07-23 10:23:00,0.96145,0.96156,0.9614,0.96156,11200000.0
2007-07-23 10:24:00,0.96117,0.96138,0.96099,0.96099,11200000.0
2007-07-23 10:25:00,0.96156,0.96161,0.96148,0.96148,12800000.0
2007-07-23 10:26:00,0.96153,0.96165,0.96153,0.96165,11200000.0
2007-07-23 10:27:00,0.96161,0.96169,0.96141,0.96155,11200000.0
2007-07-23 10:28:00,0.96169,0.96174,0.96163,0.96168,17600000.0
2007-07-23 10:29:00,0.96169,0.96181,0.96167,0.96181,12800000.0
2007-07-23 10:30:00,0.96177,0.96177,0.96169,0.96169,11200000.0
2007-07-23 10:31:00,0.9618,0.96193,0.9618,0.96193,11200000.0
2007-07-23 10:32:00,0.96163,0.96175,0.96149,0.96163,12800000.0
2007-07-23 10:33:00,0.96168,0.96187,0.96159,0.96187,13200000.0
2007-07-23 10:34:00,0.96201,0.96201,0.96183,0.96183,11200000.0
2007-07-23 10:35:00,0.96198,0.96213,0.96194,0.96213,17600000.0
2007-07-23 10:36:00,0.96217,0.96217,0.96195,0.9621,12800000.0
2007-07-23 10:37:00,0.96214,0.96219,0.96207,0.96211,12800000.0
2007-07-23 10:38:00,0.96205,0.96214,0.96205,0.96205,11200000.0
2007-07-23 10:39:00,0.96214,0.96237,0.96214,0.96223,12800000.0
2007-07-23 10:40:00,0.96223,0.96229,0.96214,0.9622,12800000.0
2007-07-23 10:41:00,0.96218,0.96218,0.96192,0.96218,14800000.0
2007-07-23 10:42:00,0.9624,0.9625,0.96237,0.96246,14400000.0
2007-07-23 10:43:00,0.96243,0.96249,0.96242,0.96242,11200000.0
2007-07-23 10:44:00,0.96264,0.96277,0.9626,0.96277,14400000.0
2007-07-23 10:45:00,0.96275,0.96284,0.96269,0.96284,11200000.0
2007-07-23 10:46:00,0.96274,0.96274,0.96258,0.96266,12800000.0
2007-07-23 10:47:00,0.96269,0.96278,0.96268,0.96278,12800000.0
2007-07-23 10:48:00,0.96241,0.96245,0.96202,0.96236,12800000.0
2007-07-23 10:49:00,0.96269,0.96277,0.96269,0.96275,16400000.0
2007-07-23 10:50:00,0.96285,0.96292,0.96281,0.96291,12800000.0
2007-07-23 10:51:00,0.96288,0.96288,0.96263,0.96263,12800000.0
2007-07-23 10:52:00,0.96283,0.96305,0.96283,0.96302,12800000.0
2007-07-23 10:53:00,0.96273,0.96305,0.96273,0.96294,11200000.0
2007-07-23 10:54:00,0.96292,0.96298,0.96284,0.96298,12800000.0
2007-07-23 10:55:00,0.9631,0.96314,0.96297,0.9631,12800000.0
2007-07-23 10:56:00,0.96307,0.96307,0.96295,0.96301,14400000.0
2007-07-23 10:57:00,0.96292,0.96292,0.96262,0.96272,10600000.0
2007-07-23 10:58:00,0.96264,0.96277,0.96264,0.9627,11200000.0
2007-07-23 10:59:00,0.96273,0.96274,0.96267,0.9627,17600000.0
2007-07-23 11:00:00,0.9627,0.96285,0.9627,0.96285,14400000.0
2007-07-23 11:01:00,0.96291,0.96302,0.9629,0.96302,16000000.0
2007-07-23 11:02:00,0.96299,0.96299,0.96296,0.96296,11600000.0
2007-07-23 11:03:00,0.96278,0.96284,0.96278,0.96279,11200000.0
2007-07-23 11:04:00,0.96276,0.96276,0.96255,0.96272,12800000.0
2007-07-23 11:05:00,0.96264,0.96279,0.96264,0.96268,11200000.0
2007-07-23 11:06:00,0.96279,0.96294,0.96279,0.96294,11200000.0
2007-07-23 11:07:00,0.96283,0.96302,0.96281,0.96299,12200000.0
2007-07-23 11:08:00,0.96297,0.96297,0.9629,0.9629,11200000.0
2007-07-23 11:09:00,0.96302,0.96302,0.96288,0.96294,11200000.0
2007-07-23 11:10:00,0.96298,0.96298,0.96291,0.96296,17600000.0
2007-07-23 11:11:00,0.96302,0.9631,0.96294,0.96308,17600000.0
2007-07-23 11:12:00,0.96299,0.9631,0.96295,0.96303,17600000.0
2007-07-23 11:13:00,0.96298,0.96305,0.9629,0.96305,11200000.0
2007-07-23 11:14:00,0.96306,0.96313,0.96298,0.96307,12800000.0
2007-07-23 11:15:00,0.96323,0.96357,0.96323,0.96357,12800000.0
2007-07-23 11:16:00,0.96385,0.96385,0.96348,0.96348,16000000.0
2007-07-23 11:17:00,0.96337,0.9635,0.96337,0.96339,12800000.0
2007-07-23 11:18:00,0.96341,0.96354,0.96337,0.96354,14800000.0
2007-07-23 11:19:00,0.96362,0.96362,0.96334,0.96357,14400000.0
2007-07-23 11:20:00,0.96342,0.96352,0.96342,0.96345,11200000.0
2007-07-23 11:21:00,0.96352,0.9636,0.9635,0.96355,12800000.0
2007-07-23 11:22:00,0.96351,0.96351,0.9627,0.96325,17000000.0
2007-07-23 11:23:00,0.96368,0.96377,0.96367,0.96369,17600000.0
2007-07-23 11:24:00,0.96355,0.96355,0.96341,0.96346,12200000.0
2007-07-23 11:25:00,0.96337,0.9634,0.96331,0.96338,11200000.0
2007-07-23 11:26:00,0.9633,0.96344,0.9633,0.96344,11200000.0
2007-07-23 11:27:00,0.96351,0.96355,0.96342,0.96351,13200000.0
2007-07-23 11:28:00,0.96346,0.96366,0.96344,0.96366,14400000.0
2007-07-23 11:29:00,0.96383,0.96383,0.96375,0.96379,12800000.0
2007-07-23 11:30:00,0.96386,0.96419,0.96386,0.96419,11200000.0
2007-07-23 11:31:00,0.96383,0.96383,0.96373,0.96374,17600000.0
2007-07-23 11:32:00,0.96356,0.96359,0.96351,0.96352,11200000.0
2007-07-23 11:33:00,0.96363,0.96363,0.96354,0.96363,18000000.0
2007-07-23 11:34:00,0.96379,0.96389,0.96374,0.96389,12800000.0
2007-07-23 11:35:00,0.96395,0.96395,0.96368,0.96368,17600000.0
2007-07-23 11:36:00,0.96368,0.96392,0.96368,0.96392,11200000.0
2007-07-23 11:37:00,0.96404,0.96446,0.96404,0.96446,12800000.0
2007-07-23 11:38:00,0.96455,0.96455,0.96415,0.96415,11200000.0
2007-07-23 11:39:00,0.96394,0.96402,0.96387,0.96392,16400000.0
2007-07-23 11:40:00,0.96385,0.96388,0.96377,0.96383,12800000.0
2007-07-23 11:41:00,0.96364,0.96368,0.96344,0.96368,11200000.0
2007-07-23 11:42:00,0.96355,0.9636,0.96347,0.9635,11200000.0
2007-07-23 11:43:00,0.96354,0.9636,0.96262,0.9636,12800000.0
2007-07-23 11:44:00,0.96365,0.96365,0.96355,0.96365,14400000.0
2007-07-23 11:45:00,0.96372,0.96382,0.96368,0.96382,11200000.0
2007-07-23 11:46:00,0.96382,0.96406,0.96382,0.96406,14400000.0
2007-07-23 11:47:00,0.96406,0.96416,0.96402,0.96415,14400000.0
2007-07-23 11:48:00,0.96424,0.96434,0.96419,0.96434,14400000.0
2007-07-23 11:49:00,0.96435,0.96464,0.96424,0.96464,14400000.0
2007-07-23 11:50:00,0.96483,0.96485,0.96473,0.96485,12600000.0
2007-07-23 11:51:00,0.96483,0.96483,0.96468,0.96481,17600000.0
2007-07-23 11:52:00,0.96473,0.96473,0.96454,0.96454,12800000.0
2007-07-23 11:53:00,0.96469,0.96489,0.96469,0.96489,16000000.0
2007-07-23 11:54:00,0.9651,0.96526,0.9651,0.96515,12800000.0
2007-07-23 11:55:00,0.96501,0.96526,0.96501,0.96521,14400000.0
2007-07-23 11:56:00,0.96497,0.96502,0.96403,0.96498,12800000.0
2007-07-23 11:57:00,0.96514,0.96514,0.96501,0.96505,11200000.0
2007-07-23 11:58:00,0.96501,0.96516,0.96499,0.96513,18000000.0
2007-07-23 11:59:00,0.96529,0.96537,0.96521,0.96537,11200000.0
2007-07-23 12:00:00,0.96561,0.96571,0.96556,0.9656,17600000.0
2007-07-23 12:01:00,0.96555,0.96555,0.96536,0.96536,12800000.0
2007-07-23 12:02:00,0.96555,0.96572,0.96555,0.96572,12800000.0
2007-07-23 12:03:00,0.96571,0.96571,0.96556,0.96567,16000000.0
2007-07-23 12:04:00,0.96567,0.96572,0.96556,0.9656,11200000.0
2007-07-23 12:05:00,0.96535,0.96543,0.96529,0.96536,12800000.0
2007-07-23 12:06:00,0.96536,0.96561,0.96536,0.9655,16000000.0
2007-07-23 12:07:00,0.96547,0.96547,0.96532,0.96533,12800000.0
2007-07-23 12:08:00,0.96532,0.96536,0.96529,0.96534,16000000.0
2007-07-23 12:09:00,0.96521,0.96531,0.96506,0.96531,12800000.0
2007-07-23 12:10:00,0.96554,0.9658,0.96554,0.96577,16000000.0
2007-07-23 12:11:00,0.96562,0.96571,0.96553,0.96566,17600000.0
2007-07-23 12:12:00,0.96554,0.96562,0.96554,0.96562,11200000.0
2007-07-23 12:13:00,0.96561,0.96573,0.96561,0.96569,17600000.0
2007-07-23 12:14:00,0.96576,0.96576,0.9656,0.96571,16000000.0
2007-07-23 12:15:00,0.96562,0.96582,0.96562,0.96578,12800000.0
2007-07-23 12:16:00,0.96568,0.96569,0.96557,0.96557,16000000.0
2007-07-23 12:17:00,0.9653,0.9653,0.96508,0.96508,12800000.0
2007-07-23 12:18:00,0.96505,0.96505,0.96442,0.96442,12800000.0
2007-07-23 12:19:00,0.96453,0.96453,0.96442,0.96453,12800000.0
2007-07-23 12:20:00,0.96444,0.96453,0.96412,0.96412,14400000.0
2007-07-23 12:21:00,0.96448,0.96448,0.96441,0.96443,11200000.0
2007-07-23 12:22:00,0.96454,0.96466,0.96451,0.96459,17600000.0
2007-07-23 12:23:00,0.96451,0.96454,0.96444,0.96444,13200000.0
2007-07-23 12:24:00,0.96447,0.96448,0.96438,0.96442,11200000.0
2007-07-23 12:25:00,0.9644,0.9644,0.96437,0.96439,11200000.0
2007-07-23 12:26:00,0.96433,0.96452,0.96433,0.96448,11200000.0
2007-07-23 12:27:00,0.96451,0.96451,0.96434,0.96449,11200000.0
2007-07-23 12:28:00,0.9644,0.96445,0.96428,0.96445,14400000.0
2007-07-23 12:29:00,0.96437,0.96437,0.96413,0.96423,12800000.0
2007-07-23 12:30:00,0.96418,0.96422,0.96415,0.96415,12800000.0
2007-07-23 12:31:00,0.96429,0.96446,0.96429,0.96446,12800000.0
2007-07-23 12:32:00,0.96453,0.96456,0.96445,0.96445,12800000.0
2007-07-23 12:33:00,0.96449,0.96449,0.96431,0.96443,11600000.0
2007-07-23 12:34:00,0.96442,0.96471,0.96441,0.96471,17600000.0
2007-07-23 12:35:00,0.96451,0.96451,0.96424,0.96432,16000000.0
2007-07-23 12:36:00,0.96454,0.96468,0.96444,0.96449,17600000.0
2007-07-23 12:37:00,0.9645,0.96456,0.96445,0.96456,16000000.0
2007-07-23 12:38:00,0.96459,0.96466,0.96449,0.96462,12200000.0
2007-07-23 12:39:00,0.96463,0.96464,0.96442,0.96442,11200000.0
2007-07-23 12:40:00,0.96406,0.96442,0.96402,0.96439,14400000.0
2007-07-23 12:41:00,0.96457,0.96459,0.96445,0.96445,12800000.0
2007-07-23 12:42:00,0.96468,0.96468,0.96451,0.96465,11200000.0
2007-07-23 12:43:00,0.96459,0.9647,0.96459,0.9647,12800000.0
2007-07-23 12:44:00,0.96456,0.96461,0.96443,0.96461,12800000.0
2007-07-23 12:45:00,0.96452,0.96452,0.96439,0.96444,11200000.0
2007-07-23 12:46:00,0.96444,0.96444,0.96424,0.96424,11200000.0
2007-07-23 12:47:00,0.96433,0.96433,0.96419,0.9642,11200000.0
2007-07-23 12:48:00,0.96435,0.96453,0.96435,0.96453,16000000.0
2007-07-23 12:49:00,0.96448,0.96448,0.96429,0.96429,13200000.0
2007-07-23 12:50:00,0.9643,0.96439,0.96428,0.96439,17600000.0
2007-07-23 12:51:00,0.96444,0.96444,0.9643,0.96431,12800000.0
2007-07-23 12:52:00,0.9645,0.96464,0.9645,0.96455,12800000.0
2007-07-23 12:53:00,0.96434,0.96461,0.96393,0.96454,17600000.0
2007-07-23 12:54:00,0.96435,0.96448,0.96435,0.96448,11200000.0
2007-07-23 12:55:00,0.96443,0.96443,0.96438,0.96442,11200000.0
2007-07-23 12:56:00,0.96427,0.96438,0.96427,0.96433,12800000.0
2007-07-23 12:57:00,0.96431,0.96438,0.96338,0.96437,16000000.0
2007-07-23 12:58:00,0.96422,0.96422,0.96392,0.96392,11600000.0
2007-07-23 12:59:00,0.96393,0.96396,0.96374,0.96374,11200000.0
2007-07-23 13:00:00,0.96365,0.9638,0.96364,0.96364,16000000.0
2007-07-23 13:01:00,0.9637,0.96375,0.96366,0.96367,11200000.0
2007-07-23 13:02:00,0.96364,0.96383,0.96364,0.96383,16000000.0
2007-07-23 13:03:00,0.96386,0.96394,0.96385,0.96394,12800000.0
2007-07-23 13:04:00,0.96391,0.96402,0.96391,0.96402,11600000.0
2007-07-23 13:05:00,0.96394,0.96401,0.96385,0.96389,12800000.0
2007-07-23 13:06:00,0.96411,0.9642,0.96411,0.96419,16400000.0
2007-07-23 13:07:00,0.96419,0.9643,0.96419,0.96424,11200000.0
2007-07-23 13:08:00,0.96397,0.9644,0.96392,0.96392,14400000.0
2007-07-23 13:09:00,0.96438,0.96444,0.96428,0.96438,13200000.0
2007-07-23 13:10:00,0.96434,0.96438,0.96427,0.96434,11200000.0
2007-07-23 13:11:00,0.96431,0.96439,0.96424,0.96439,11200000.0
2007-07-23 13:12:00,0.96435,0.96436,0.96429,0.96436,12200000.0
2007-07-23 13:13:00,0.96449,0.96449,0.9642,0.96426,11200000.0
2007-07-23 13:14:00,0.96425,0.96436,0.96422,0.96431,11200000.0
2007-07-23 13:15:00,0.96429,0.96434,0.96429,0.96432,12200000.0
2007-07-23 13:16:00,0.96428,0.96428,0.96413,0.96422,12800000.0
2007-07-23 13:17:00,0.96433,0.96441,0.96428,0.96428,12800000.0
2007-07-23 13:18:00,0.96435,0.96445,0.96423,0.96445,11200000.0
2007-07-23 13:19:00,0.96457,0.96471,0.96457,0.96467,11200000.0
2007-07-23 13:20:00,0.96459,0.96459,0.96443,0.96443,14400000.0
2007-07-23 13:21:00,0.96441,0.96446,0.96437,0.96446,12200000.0
2007-07-23 13:22:00,0.96436,0.96445,0.96436,0.96438,17600000.0
2007-07-23 13:23:00,0.96423,0.96428,0.96411,0.96419,14400000.0
2007-07-23 13:24:00,0.96418,0.96419,0.964,0.96413,16000000.0
2007-07-23 13:25:00,0.96422,0.96428,0.96404,0.96428,16000000.0
2007-07-23 13:26:00,0.96429,0.96458,0.96429,0.96453,14800000.0
2007-07-23 13:27:00,0.96459,0.96462,0.96452,0.96462,12800000.0
2007-07-23 13:28:00,0.96465,0.96472,0.96465,0.96472,11200000.0
2007-07-23 13:29:00,0.96467,0.9647,0.96463,0.96463,11200000.0
2007-07-23 13:30:00,0.96465,0.96478,0.96465,0.96472,19200000.0
2007-07-23 13:31:00,0.96474,0.96474,0.96454,0.96456,14400000.0
2007-07-23 13:32:00,0.96444,0.9645,0.96444,0.9645,14400000.0
2007-07-23 13:33:00,0.9645,0.96455,0.96442,0.96455,22400000.0
2007-07-23 13:34:00,0.96458,0.9646,0.9645,0.96454,33600000.0
2007-07-23 13:35:00,0.96454,0.96459,0.96453,0.96456,26600000.0
2007-07-23 13:36:00,0.96459,0.96459,0.96452,0.96456,28800000.0
2007-07-23 13:37:00,0.96428,0.96429,0.96399,0.96399,14400000.0
2007-07-23 13:38:00,0.96452,0.96458,0.96446,0.96455,33600000.0
2007-07-23 13:39:00,0.96458,0.96463,0.96454,0.96463,20800000.0
2007-07-23 13:40:00,0.96462,0.96483,0.96457,0.96483,12800000.0
2007-07-23 13:41:00,0.96469,0.96469,0.96457,0.96457,17600000.0
2007-07-23 13:42:00,0.96472,0.96472,0.96459,0.96466,17600000.0
2007-07-23 13:43:00,0.96467,0.96482,0.96467,0.96482,30800000.0
2007-07-23 13:44:00,0.9648,0.96488,0.96466,0.96488,31400000.0
2007-07-23 13:45:00,0.96477,0.96482,0.96424,0.96472,24000000.0
2007-07-23 13:46:00,0.96479,0.9648,0.9647,0.9647,19200000.0
2007-07-23 13:47:00,0.96477,0.96501,0.96477,0.96501,16000000.0
2007-07-23 13:48:00,0.96503,0.96504,0.96496,0.96504,33600000.0
2007-07-23 13:49:00,0.9649,0.9651,0.9649,0.96507,28800000.0
2007-07-23 13:50:00,0.96514,0.96522,0.96514,0.96522,10600000.0
2007-07-23 13:51:00,0.96515,0.96515,0.96459,0.96495,29200000.0
2007-07-23 13:52:00,0.9651,0.96515,0.96506,0.96515,41400000.0
2007-07-23 13:53:00,0.96522,0.96532,0.96522,0.96527,28600000.0
2007-07-23 13:54:00,0.96528,0.96537,0.96528,0.96533,48000000.0
2007-07-23 13:55:00,0.96538,0.96539,0.96533,0.96533,20800000.0
2007-07-23 13:56:00,0.96528,0.96528,0.9652,0.96521,22400000.0
2007-07-23 13:57:00,0.96524,0.96531,0.96521,0.96531,37800000.0
2007-07-23 13:58:00,0.96531,0.96531,0.9652,0.9652,19200000.0
2007-07-23 13:59:00,0.96531,0.96545,0.96525,0.96545,29200000.0
2007-07-23 14:00:00,0.96541,0.96541,0.96531,0.96539,56800000.0
2007-07-23 14:01:00,0.96529,0.96529,0.9652,0.96522,41600000.0
2007-07-23 14:02:00,0.96506,0.96509,0.96496,0.96496,22400000.0
2007-07-23 14:03:00,0.96495,0.96507,0.96495,0.96507,19200000.0
2007-07-23 14:04:00,0.96514,0.96514,0.96496,0.96496,32000000.0
2007-07-23 14:05:00,0.9648,0.96493,0.96474,0.96474,36800000.0
2007-07-23 14:06:00,0.96479,0.96497,0.96477,0.96497,11200000.0
2007-07-23 14:07:00,0.96517,0.96517,0.96497,0.96502,37200000.0
2007-07-23 14:08:00,0.96506,0.96511,0.96504,0.96507,28800000.0
2007-07-23 14:09:00,0.96502,0.96502,0.96488,0.96492,36800000.0
2007-07-23 14:10:00,0.96488,0.96495,0.96483,0.96495,35200000.0
2007-07-23 14:11:00,0.96495,0.96495,0.96487,0.96491,12800000.0
2007-07-23 14:12:00,0.96483,0.96484,0.96461,0.96461,41600000.0
2007-07-23 14:13:00,0.96449,0.96449,0.96434,0.96434,12800000.0
2007-07-23 14:14:00,0.96444,0.9649,0.96444,0.9649,12800000.0
2007-07-23 14:15:00,0.96507,0.96518,0.96494,0.96495,27200000.0
2007-07-23 14:16:00,0.9649,0.96495,0.96481,0.96495,40000000.0
2007-07-23 14:17:00,0.96495,0.96495,0.96489,0.9649,38400000.0
2007-07-23 14:18:00,0.96476,0.96476,0.96469,0.96471,30400000.0
2007-07-23 14:19:00,0.9647,0.96476,0.96464,0.96467,49000000.0
2007-07-23 14:20:00,0.96481,0.96501,0.96471,0.96471,14800000.0
2007-07-23 14:21:00,0.96475,0.96495,0.96474,0.96495,43600000.0
2007-07-23 14:22:00,0.96495,0.96495,0.96487,0.9649,9600000.0
2007-07-23 14:23:00,0.96482,0.96488,0.96479,0.9648,46400000.0
2007-07-23 14:24:00,0.96489,0.96499,0.96487,0.96499,16000000.0
2007-07-23 14:25:00,0.96499,0.96502,0.96489,0.96495,18000000.0
2007-07-23 14:26:00,0.965,0.96506,0.96496,0.965,24000000.0
2007-07-23 14:27:00,0.96479,0.96493,0.96453,0.96493,41600000.0
2007-07-23 14:28:00,0.96495,0.9651,0.96495,0.9651,12800000.0
2007-07-23 14:29:00,0.96509,0.96514,0.96487,0.96514,11200000.0
2007-07-23 14:30:00,0.96515,0.9652,0.9651,0.96517,40000000.0
2007-07-23 14:31:00,0.96509,0.96519,0.96509,0.96515,57000000.0
2007-07-23 14:32:00,0.96533,0.96544,0.96533,0.96544,49600000.0
2007-07-23 14:33:00,0.96527,0.96527,0.96514,0.96514,29800000.0
2007-07-23 14:34:00,0.96527,0.96532,0.96525,0.96532,30400000.0
2007-07-23 14:35:00,0.96528,0.96528,0.96505,0.96505,34600000.0
2007-07-23 14:36:00,0.96521,0.9654,0.96521,0.96527,16000000.0
2007-07-23 14:37:00,0.96521,0.96528,0.9652,0.96528,52800000.0
2007-07-23 14:38:00,0.96532,0.96537,0.9653,0.96533,65600000.0
2007-07-23 14:39:00,0.96525,0.96531,0.96518,0.96531,12800000.0
2007-07-23 14:40:00,0.96521,0.96521,0.9651,0.96513,57600000.0
2007-07-23 14:41:00,0.96513,0.9652,0.96513,0.96513,66600000.0
2007-07-23 14:42:00,0.96509,0.96509,0.96494,0.96494,37200000.0
2007-07-23 14:43:00,0.96484,0.96502,0.96484,0.96499,30400000.0
2007-07-23 14:44:00,0.96508,0.9652,0.96506,0.9652,52800000.0
2007-07-23 14:45:00,0.9653,0.96537,0.96527,0.96533,44800000.0
2007-07-23 14:46:00,0.96481,0.96509,0.96479,0.96497,25600000.0
2007-07-23 14:47:00,0.96538,0.96547,0.96533,0.96547,12800000.0
2007-07-23 14:48:00,0.96541,0.96545,0.96535,0.96535,24000000.0
2007-07-23 14:49:00,0.96527,0.96536,0.96522,0.96522,44800000.0
2007-07-23 14:50:00,0.96515,0.96523,0.96515,0.96523,38400000.0
2007-07-23 14:51:00,0.96535,0.96535,0.96524,0.96524,33600000.0
2007-07-23 14:52:00,0.96512,0.96512,0.96507,0.96511,20800000.0
2007-07-23 14:53:00,0.96523,0.96527,0.96521,0.96521,21200000.0
2007-07-23 14:54:00,0.96449,0.96476,0.96427,0.96453,19200000.0
2007-07-23 14:55:00,0.9653,0.96535,0.9653,0.9653,12800000.0
2007-07-23 14:56:00,0.96529,0.96536,0.96527,0.96536,24000000.0
2007-07-23 14:57:00,0.96527,0.96541,0.96527,0.96541,19200000.0
2007-07-23 14:58:00,0.96522,0.96537,0.9652,0.96537,35200000.0
2007-07-23 14:59:00,0.96552,0.96556,0.96549,0.96556,11200000.0
2007-07-23 15:00:00,0.96555,0.96565,0.96554,0.96565,12600000.0
2007-07-23 15:01:00,0.96563,0.96563,0.96546,0.96555,20800000.0
2007-07-23 15:02:00,0.96559,0.96567,0.96553,0.96567,36800000.0
2007-07-23 15:03:00,0.96569,0.96575,0.9656,0.9656,32000000.0
2007-07-23 15:04:00,0.96536,0.96546,0.96535,0.96535,51200000.0
2007-07-23 15:05:00,0.96541,0.96554,0.96541,0.96543,38200000.0
2007-07-23 15:06:00,0.96541,0.96541,0.96533,0.96533,14400000.0
2007-07-23 15:07:00,0.96528,0.96528,0.96524,0.96524,25600000.0
2007-07-23 15:08:00,0.96533,0.9654,0.96527,0.96529,12800000.0
2007-07-23 15:09:00,0.96544,0.96568,0.96489,0.96546,16000000.0
2007-07-23 15:10:00,0.96506,0.96538,0.96506,0.96538,43200000.0
2007-07-23 15:11:00,0.96546,0.9655,0.96542,0.96545,46400000.0
2007-07-23 15:12:00,0.96536,0.96549,0.96536,0.96549,30400000.0
2007-07-23 15:13:00,0.96547,0.96548,0.96547,0.96548,63800000.0
2007-07-23 15:14:00,0.96555,0.9656,0.96555,0.9656,43200000.0
2007-07-23 15:15:00,0.9656,0.9656,0.96549,0.96549,43200000.0
2007-07-23 15:16:00,0.96544,0.96545,0.96541,0.96545,11200000.0
2007-07-23 15:17:00,0.96545,0.96551,0.96545,0.96551,14400000.0
2007-07-23 15:18:00,0.96565,0.96565,0.9655,0.96557,14400000.0
2007-07-23 15:19:00,0.96564,0.96574,0.96558,0.96574,14400000.0
2007-07-23 15:20:00,0.96583,0.96583,0.96572,0.96572,24000000.0
2007-07-23 15:21:00,0.96565,0.96565,0.96549,0.96558,27200000.0
2007-07-23 15:22:00,0.96561,0.96583,0.96561,0.96583,32000000.0
2007-07-23 15:23:00,0.96575,0.96578,0.96571,0.96573,55800000.0
2007-07-23 15:24:00,0.96579,0.96589,0.96579,0.96584,25600000.0
2007-07-23 15:25:00,0.96583,0.96589,0.96583,0.96589,14400000.0
2007-07-23 15:26:00,0.96588,0.96589,0.96583,0.96583,33600000.0
2007-07-23 15:27:00,0.96595,0.96604,0.96595,0.96597,32400000.0
2007-07-23 15:28:00,0.96598,0.96608,0.96596,0.96608,69200000.0
2007-07-23 15:29:00,0.96614,0.96617,0.96517,0.9661,44800000.0
2007-07-23 15:30:00,0.96521,0.96659,0.96521,0.96617,80800000.0
2007-07-23 15:31:00,0.96616,0.96618,0.96589,0.96618,70400000.0
2007-07-23 15:32:00,0.96634,0.96657,0.96634,0.96654,46400000.0
2007-07-23 15:33:00,0.96631,0.96637,0.96629,0.96637,29200000.0
2007-07-23 15:34:00,0.96646,0.96672,0.96646,0.96672,25600000.0
2007-07-23 15:35:00,0.96676,0.96676,0.96656,0.96658,48400000.0
2007-07-23 15:36:00,0.96645,0.96646,0.96639,0.9664,28800000.0
2007-07-23 15:37:00,0.96652,0.96688,0.96646,0.96688,16000000.0
2007-07-23 15:38:00,0.96685,0.96685,0.96643,0.96648,63800000.0
2007-07-23 15:39:00,0.96649,0.96655,0.96634,0.9665,41600000.0
2007-07-23 15:40:00,0.96644,0.96649,0.96644,0.96648,36800000.0
2007-07-23 15:41:00,0.96654,0.96664,0.96653,0.96664,49600000.0
2007-07-23 15:42:00,0.96662,0.96662,0.96621,0.96657,49400000.0
2007-07-23 15:43:00,0.96663,0.96663,0.96654,0.96657,35600000.0
2007-07-23 15:44:00,0.96655,0.96655,0.96645,0.96645,35200000.0
2007-07-23 15:45:00,0.96646,0.9666,0.96646,0.96646,17600000.0
2007-07-23 15:46:00,0.96651,0.96655,0.96651,0.96655,17000000.0
2007-07-23 15:47:00,0.96665,0.96671,0.96658,0.96671,39400000.0
2007-07-23 15:48:00,0.96673,0.96697,0.96673,0.96697,33600000.0
2007-07-23 15:49:00,0.96698,0.96698,0.96681,0.96683,16000000.0
2007-07-23 15:50:00,0.96678,0.96678,0.96661,0.96662,12800000.0
2007-07-23 15:51:00,0.96652,0.96663,0.96652,0.96662,11200000.0
2007-07-23 15:52:00,0.96653,0.96663,0.96653,0.96661,14400000.0
2007-07-23 15:53:00,0.96657,0.96657,0.96644,0.96644,22800000.0
2007-07-23 15:54:00,0.96645,0.96659,0.96645,0.96659,29200000.0
2007-07-23 15:55:00,0.96652,0.96662,0.96645,0.96645,17600000.0
2007-07-23 15:56:00,0.96633,0.96638,0.96632,0.96637,51200000.0
2007-07-23 15:57:00,0.9663,0.9663,0.966,0.9661,16000000.0
2007-07-23 15:58:00,0.96602,0.96602,0.96592,0.96592,25000000.0
2007-07-23 15:59:00,0.96581,0.96591,0.96578,0.96584,33400000.0
2007-07-23 16:00:00,0.96589,0.96597,0.96582,0.96597,62400000.0
2007-07-23 16:01:00,0.96598,0.96598,0.96584,0.96584,38800000.0
2007-07-23 16:02:00,0.96584,0.96603,0.96584,0.96597,34000000.0
2007-07-23 16:03:00,0.96589,0.96589,0.96567,0.9657,52800000.0
2007-07-23 16:04:00,0.96568,0.96574,0.96556,0.96574,51200000.0
2007-07-23 16:05:00,0.96562,0.96579,0.96533,0.96561,36800000.0
2007-07-23 16:06:00,0.9657,0.9657,0.96553,0.96553,42000000.0
2007-07-23 16:07:00,0.96561,0.96577,0.96561,0.96577,35600000.0
2007-07-23 16:08:00,0.96573,0.96573,0.96541,0.96541,44800000.0
2007-07-23 16:09:00,0.96538,0.96549,0.96538,0.96545,41600000.0
2007-07-23 16:10:00,0.9655,0.96567,0.9655,0.96567,55400000.0
2007-07-23 16:11:00,0.96552,0.96566,0.96552,0.96566,20200000.0
2007-07-23 16:12:00,0.96571,0.96579,0.96571,0.96579,38400000.0
2007-07-23 16:13:00,0.96579,0.96579,0.96563,0.96563,47800000.0
2007-07-23 16:14:00,0.96564,0.96571,0.96561,0.96571,44200000.0
2007-07-23 16:15:00,0.96567,0.96573,0.96566,0.96571,53000000.0
2007-07-23 16:16:00,0.9658,0.96582,0.96559,0.96559,10600000.0
2007-07-23 16:17:00,0.96582,0.96592,0.9658,0.9658,32800000.0
2007-07-23 16:18:00,0.96581,0.96596,0.96581,0.96592,54400000.0
2007-07-23 16:19:00,0.96604,0.96605,0.96587,0.96587,19200000.0
2007-07-23 16:20:00,0.96575,0.96585,0.96564,0.96585,9600000.0
2007-07-23 16:21:00,0.96591,0.96599,0.96588,0.96588,41600000.0
2007-07-23 16:22:00,0.96584,0.96617,0.96584,0.96612,46400000.0
2007-07-23 16:23:00,0.96571,0.96612,0.96571,0.96612,68800000.0
2007-07-23 16:24:00,0.96612,0.96612,0.96604,0.96607,32400000.0
2007-07-23 16:25:00,0.96608,0.96612,0.96601,0.96607,33600000.0
2007-07-23 16:26:00,0.96602,0.96602,0.96592,0.96592,30400000.0
2007-07-23 16:27:00,0.9659,0.96595,0.9659,0.96595,46800000.0
2007-07-23 16:28:00,0.96593,0.96593,0.96577,0.96577,32000000.0
2007-07-23 16:29:00,0.96573,0.96579,0.96573,0.96577,29200000.0
2007-07-23 16:30:00,0.96602,0.96607,0.96599,0.96607,44800000.0
2007-07-23 16:31:00,0.96591,0.96593,0.96579,0.96579,9600000.0
2007-07-23 16:32:00,0.96582,0.96594,0.96579,0.96594,53600000.0
2007-07-23 16:33:00,0.96603,0.96618,0.96603,0.9661,16000000.0
2007-07-23 16:34:00,0.96623,0.96631,0.96619,0.96619,48000000.0
2007-07-23 16:35:00,0.96613,0.96613,0.96591,0.96591,66000000.0
2007-07-23 16:36:00,0.96593,0.96601,0.96575,0.966,11200000.0
2007-07-23 16:37:00,0.9662,0.96631,0.9662,0.96631,59600000.0
2007-07-23 16:38:00,0.96632,0.96659,0.96632,0.96648,37800000.0
2007-07-23 16:39:00,0.96651,0.96655,0.96651,0.96653,53000000.0
2007-07-23 16:40:00,0.96655,0.96655,0.96598,0.96639,72000000.0
2007-07-23 16:41:00,0.96647,0.96647,0.9662,0.9663,11200000.0
2007-07-23 16:42:00,0.96629,0.96636,0.96625,0.96636,16000000.0
2007-07-23 16:43:00,0.96641,0.96655,0.96641,0.96649,8000000.0
2007-07-23 16:44:00,0.96655,0.96662,0.96647,0.96653,14400000.0
2007-07-23 16:45:00,0.96664,0.96664,0.96654,0.96657,54400000.0
2007-07-23 16:46:00,0.96667,0.96667,0.96659,0.9666,91600000.0
2007-07-23 16:47:00,0.96668,0.96677,0.96667,0.96673,67200000.0
2007-07-23 16:48:00,0.96676,0.96677,0.96661,0.96675,60200000.0
2007-07-23 16:49:00,0.96682,0.96693,0.96679,0.96679,42600000.0
2007-07-23 16:50:00,0.96667,0.96683,0.96663,0.96683,62800000.0
2007-07-23 16:51:00,0.96698,0.96698,0.9669,0.96695,30800000.0
2007-07-23 16:52:00,0.96689,0.96691,0.9667,0.9667,11200000.0
2007-07-23 16:53:00,0.96678,0.96693,0.96678,0.96693,34000000.0
2007-07-23 16:54:00,0.96708,0.96711,0.96706,0.9671,20600000.0
2007-07-23 16:55:00,0.96713,0.96718,0.96705,0.96718,40000000.0
2007-07-23 16:56:00,0.96722,0.96722,0.96708,0.96715,44600000.0
2007-07-23 16:57:00,0.96723,0.96744,0.96723,0.96744,14400000.0
2007-07-23 16:58:00,0.96759,0.96775,0.96759,0.96772,53800000.0
2007-07-23 16:59:00,0.96781,0.96836,0.96781,0.96836,42600000.0
2007-07-23 17:00:00,0.96831,0.96834,0.96824,0.96825,46400000.0
2007-07-23 17:01:00,0.96806,0.96806,0.9678,0.9678,49600000.0
2007-07-23 17:02:00,0.96771,0.96783,0.96771,0.96779,42000000.0
2007-07-23 17:03:00,0.96788,0.9679,0.96778,0.96785,50400000.0
2007-07-23 17:04:00,0.96758,0.96766,0.96754,0.96759,44800000.0
2007-07-23 17:05:00,0.96758,0.96804,0.96754,0.96804,38400000.0
2007-07-23 17:06:00,0.96795,0.96801,0.96793,0.968,68800000.0
2007-07-23 17:07:00,0.96802,0.96808,0.96798,0.96804,42000000.0
2007-07-23 17:08:00,0.96801,0.96806,0.96795,0.96801,16000000.0
2007-07-23 17:09:00,0.96802,0.96815,0.96796,0.96807,17600000.0
2007-07-23 17:10:00,0.96799,0.96822,0.96799,0.96822,12800000.0
2007-07-23 17:11:00,0.9682,0.9682,0.96806,0.96812,35600000.0
2007-07-23 17:12:00,0.96812,0.96812,0.96797,0.96807,25600000.0
2007-07-23 17:13:00,0.9681,0.9681,0.96791,0.96802,36800000.0
2007-07-23 17:14:00,0.96805,0.96812,0.96805,0.96806,35600000.0
2007-07-23 17:15:00,0.96802,0.96827,0.968,0.96827,14400000.0
2007-07-23 17:16:00,0.96824,0.96824,0.96816,0.96823,32800000.0
2007-07-23 17:17:00,0.96823,0.96823,0.96814,0.96816,32400000.0
2007-07-23 17:18:00,0.96817,0.96826,0.96807,0.9681,12800000.0
2007-07-23 17:19:00,0.96818,0.96818,0.96812,0.96815,12800000.0
2007-07-23 17:20:00,0.96812,0.9684,0.96802,0.96839,20800000.0
2007-07-23 17:21:00,0.9684,0.9684,0.96833,0.96839,28800000.0
2007-07-23 17:22:00,0.96851,0.96863,0.96851,0.96863,25600000.0
2007-07-23 17:23:00,0.96857,0.96865,0.96845,0.96865,17600000.0
2007-07-23 17:24:00,0.9683,0.96843,0.96801,0.9682,30400000.0
2007-07-23 17:25:00,0.96859,0.96864,0.96854,0.96858,33600000.0
2007-07-23 17:26:00,0.96836,0.96846,0.96833,0.96839,20800000.0
2007-07-23 17:27:00,0.96844,0.96846,0.96833,0.96833,53600000.0
2007-07-23 17:28:00,0.96833,0.96851,0.96833,0.96851,48800000.0
2007-07-23 17:29:00,0.9685,0.96863,0.9685,0.96857,42600000.0
2007-07-23 17:30:00,0.96855,0.96878,0.9685,0.96878,49000000.0
2007-07-23 17:31:00,0.96875,0.96875,0.96855,0.96857,64400000.0
2007-07-23 17:32:00,0.96845,0.96862,0.96845,0.96858,61800000.0
2007-07-23 17:33:00,0.96847,0.96854,0.96834,0.96834,95200000.0
2007-07-23 17:34:00,0.96846,0.96846,0.96834,0.96837,100800000.0
2007-07-23 17:35:00,0.96847,0.96854,0.96832,0.96832,67200000.0
2007-07-23 17:36:00,0.96825,0.96835,0.96825,0.96832,74000000.0
2007-07-23 17:37:00,0.96842,0.96851,0.96836,0.96836,12800000.0
2007-07-23 17:38:00,0.9684,0.96845,0.9684,0.96841,38200000.0
2007-07-23 17:39:00,0.96843,0.96843,0.9683,0.96832,12800000.0
2007-07-23 17:40:00,0.96824,0.96829,0.96822,0.96829,59600000.0
2007-07-23 17:41:00,0.96831,0.96838,0.96825,0.96832,12800000.0
2007-07-23 17:42:00,0.96823,0.96825,0.96819,0.96823,55400000.0
2007-07-23 17:43:00,0.96828,0.96833,0.96827,0.96827,49000000.0
2007-07-23 17:44:00,0.96826,0.96841,0.96826,0.96841,49600000.0
2007-07-23 17:45:00,0.96849,0.96849,0.96839,0.96844,68800000.0
2007-07-23 17:46:00,0.96839,0.96848,0.96835,0.96835,16000000.0
2007-07-23 17:47:00,0.96842,0.96855,0.96756,0.96853,14400000.0
2007-07-23 17:48:00,0.96839,0.9684,0.96826,0.96832,103800000.0
2007-07-23 17:49:00,0.96827,0.96827,0.96814,0.9682,9600000.0
2007-07-23 17:50:00,0.96815,0.96815,0.96801,0.96804,74000000.0
2007-07-23 17:51:00,0.96784,0.96794,0.96757,0.96757,70400000.0
2007-07-23 17:52:00,0.96825,0.96825,0.96816,0.9682,11200000.0
2007-07-23 17:53:00,0.96838,0.96843,0.96831,0.96833,53200000.0
2007-07-23 17:54:00,0.96835,0.96845,0.96834,0.96837,52800000.0
2007-07-23 17:55:00,0.96803,0.96806,0.96765,0.96765,14400000.0
2007-07-23 17:56:00,0.96822,0.96829,0.96821,0.96824,54600000.0
2007-07-23 17:57:00,0.96824,0.96825,0.96809,0.96817,56000000.0
2007-07-23 17:58:00,0.96819,0.96828,0.96808,0.96828,62600000.0
2007-07-23 17:59:00,0.96792,0.96799,0.96773,0.9679,80400000.0
2007-07-23 18:00:00,0.96829,0.96829,0.96821,0.96821,65000000.0
2007-07-23 18:01:00,0.96828,0.96833,0.96822,0.96825,11200000.0
2007-07-23 18:02:00,0.9682,0.9682,0.96782,0.9679,41600000.0
2007-07-23 18:03:00,0.96818,0.96824,0.96812,0.96824,65800000.0
2007-07-23 18:04:00,0.96807,0.96827,0.96807,0.96827,49600000.0
2007-07-23 18:05:00,0.96818,0.96834,0.96818,0.96826,51200000.0
2007-07-23 18:06:00,0.96817,0.96824,0.96815,0.96824,58600000.0
2007-07-23 18:07:00,0.96835,0.96842,0.96819,0.96842,70200000.0
2007-07-23 18:08:00,0.96849,0.9686,0.96846,0.9686,86800000.0
2007-07-23 18:09:00,0.96878,0.96898,0.96878,0.96898,53200000.0
2007-07-23 18:10:00,0.96905,0.96905,0.96894,0.96894,53200000.0
2007-07-23 18:11:00,0.96891,0.96891,0.96851,0.96857,11200000.0
2007-07-23 18:12:00,0.9689,0.96895,0.96889,0.96895,22400000.0
2007-07-23 18:13:00,0.96894,0.9691,0.96894,0.9691,30400000.0
2007-07-23 18:14:00,0.96928,0.96937,0.96923,0.96925,14400000.0
2007-07-23 18:15:00,0.96934,0.96938,0.96934,0.96938,17600000.0
2007-07-23 18:16:00,0.96934,0.96961,0.96934,0.96961,11200000.0
2007-07-23 18:17:00,0.96976,0.96979,0.96962,0.9697,76800000.0
2007-07-23 18:18:00,0.96986,0.96986,0.96944,0.96949,50600000.0
2007-07-23 18:19:00,0.96953,0.96956,0.9694,0.96941,70200000.0
2007-07-23 18:20:00,0.96944,0.96948,0.96939,0.96948,64000000.0
2007-07-23 18:21:00,0.9694,0.96945,0.9694,0.9694,35200000.0
2007-07-23 18:22:00,0.96943,0.96963,0.96943,0.96963,46800000.0
2007-07-23 18:23:00,0.96955,0.9696,0.96948,0.96954,12800000.0
2007-07-23 18:24:00,0.96952,0.96952,0.96925,0.96925,74000000.0
2007-07-23 18:25:00,0.96923,0.96929,0.96916,0.96927,51800000.0
2007-07-23 18:26:00,0.96923,0.96931,0.9692,0.96931,42400000.0
2007-07-23 18:27:00,0.96931,0.96955,0.96931,0.96955,11600000.0
2007-07-23 18:28:00,0.96946,0.96946,0.96935,0.96935,11200000.0
2007-07-23 18:29:00,0.9695,0.96956,0.9694,0.9694,30400000.0
2007-07-23 18:30:00,0.96943,0.96958,0.96943,0.96958,16000000.0
2007-07-23 18:31:00,0.96945,0.96972,0.96945,0.96965,52800000.0
2007-07-23 18:32:00,0.96965,0.96973,0.96963,0.9697,84200000.0
2007-07-23 18:33:00,0.96979,0.96993,0.96978,0.96978,12800000.0
2007-07-23 18:34:00,0.96976,0.96985,0.96976,0.96985,42000000.0
2007-07-23 18:35:00,0.96972,0.96972,0.96956,0.96956,39200000.0
2007-07-23 18:36:00,0.96956,0.96957,0.9695,0.96952,12800000.0
2007-07-23 18:37:00,0.96946,0.96946,0.96926,0.96941,11200000.0
2007-07-23 18:38:00,0.96942,0.96952,0.96941,0.96952,61200000.0
2007-07-23 18:39:00,0.96954,0.96959,0.96951,0.96958,51600000.0
2007-07-23 18:40:00,0.96961,0.96961,0.9695,0.96955,12800000.0
2007-07-23 18:41:00,0.96959,0.9696,0.96947,0.96953,83200000.0
2007-07-23 18:42:00,0.96949,0.96949,0.96939,0.96941,33600000.0
2007-07-23 18:43:00,0.96943,0.96965,0.96943,0.96956,11200000.0
2007-07-23 18:44:00,0.96943,0.96965,0.96943,0.96962,36600000.0
2007-07-23 18:45:00,0.96968,0.96968,0.9687,0.96948,12800000.0
2007-07-23 18:46:00,0.96957,0.96967,0.96947,0.9696,12800000.0
2007-07-23 18:47:00,0.96962,0.96962,0.96953,0.96953,58000000.0
2007-07-23 18:48:00,0.96953,0.96964,0.96953,0.96964,11600000.0
2007-07-23 18:49:00,0.96964,0.96967,0.9695,0.96959,41600000.0
2007-07-23 18:50:00,0.96965,0.96974,0.96962,0.96972,48000000.0
2007-07-23 18:51:00,0.9697,0.9697,0.96952,0.96952,17600000.0
2007-07-23 18:52:00,0.96929,0.96966,0.96929,0.96961,16400000.0
2007-07-23 18:53:00,0.96955,0.9697,0.96955,0.96962,40000000.0
2007-07-23 18:54:00,0.96972,0.96981,0.96972,0.96977,24000000.0
2007-07-23 18:55:00,0.96978,0.96978,0.96964,0.96965,30400000.0
2007-07-23 18:56:00,0.96948,0.96954,0.96946,0.96952,25600000.0
2007-07-23 18:57:00,0.96956,0.96956,0.96948,0.9695,21800000.0
2007-07-23 18:58:00,0.96951,0.9697,0.96947,0.9697,19200000.0
2007-07-23 18:59:00,0.96971,0.97003,0.96965,0.97003,48000000.0
2007-07-23 19:00:00,0.97001,0.97001,0.96969,0.96969,25600000.0
2007-07-23 19:01:00,0.96933,0.96945,0.96933,0.96945,17600000.0
2007-07-23 19:02:00,0.96942,0.9695,0.9694,0.9694,17600000.0
2007-07-23 19:03:00,0.96928,0.96928,0.96888,0.96922,20800000.0
2007-07-23 19:04:00,0.96947,0.96949,0.96934,0.96949,53600000.0
2007-07-23 19:05:00,0.96948,0.96948,0.96935,0.9694,26600000.0
2007-07-23 19:06:00,0.96941,0.9695,0.96934,0.96949,67200000.0
2007-07-23 19:07:00,0.96953,0.96966,0.96953,0.96966,52800000.0
2007-07-23 19:08:00,0.96979,0.96979,0.96962,0.96962,8000000.0
2007-07-23 19:09:00,0.96971,0.96973,0.96959,0.96959,8000000.0
2007-07-23 19:10:00,0.96956,0.96963,0.96955,0.96963,11200000.0
2007-07-23 19:11:00,0.96923,0.9695,0.96906,0.9693,51600000.0
2007-07-23 19:12:00,0.96952,0.96955,0.96946,0.96952,12800000.0
2007-07-23 19:13:00,0.96971,0.96997,0.96971,0.96988,16000000.0
2007-07-23 19:14:00,0.97005,0.97027,0.97005,0.97027,13800000.0
2007-07-23 19:15:00,0.97052,0.97058,0.97044,0.97046,27200000.0
2007-07-23 19:16:00,0.97069,0.97076,0.97067,0.97075,11600000.0
2007-07-23 19:17:00,0.97074,0.97074,0.9706,0.97073,12800000.0
2007-07-23 19:18:00,0.97018,0.9706,0.97016,0.9706,14400000.0
2007-07-23 19:19:00,0.97096,0.97098,0.97083,0.97091,17600000.0
2007-07-23 19:20:00,0.97042,0.97072,0.97031,0.9705,15200000.0
2007-07-23 19:21:00,0.97057,0.97069,0.9705,0.97069,12800000.0
2007-07-23 19:22:00,0.97078,0.97085,0.97076,0.97085,14400000.0
2007-07-23 19:23:00,0.97086,0.97088,0.97079,0.97081,21200000.0
2007-07-23 19:24:00,0.97083,0.97098,0.97082,0.97097,54800000.0
2007-07-23 19:25:00,0.97095,0.97099,0.9709,0.97091,11200000.0
2007-07-23 19:26:00,0.97078,0.97086,0.9707,0.97074,17600000.0
2007-07-23 19:27:00,0.97062,0.97073,0.97062,0.97073,11200000.0
2007-07-23 19:28:00,0.97055,0.97064,0.97047,0.97064,14400000.0
2007-07-23 19:29:00,0.97065,0.97065,0.97024,0.97057,39400000.0
2007-07-23 19:30:00,0.97072,0.97072,0.97058,0.97058,36200000.0
2007-07-23 19:31:00,0.9703,0.9708,0.9703,0.9708,13800000.0
2007-07-23 19:33:00,0.97069,0.97072,0.97055,0.97072,11200000.0
2007-07-23 19:34:00,0.97069,0.97081,0.97063,0.97081,11200000.0
2007-07-23 19:35:00,0.9708,0.97081,0.97076,0.97079,25000000.0
2007-07-23 19:36:00,0.97053,0.97057,0.9701,0.9701,21800000.0
2007-07-23 19:37:00,0.97082,0.97082,0.97051,0.97076,12800000.0
2007-07-23 19:38:00,0.97078,0.97085,0.97073,0.97085,16000000.0
2007-07-23 19:39:00,0.97079,0.97094,0.97077,0.97094,17600000.0
2007-07-23 19:40:00,0.97091,0.97091,0.97073,0.97078,12800000.0
2007-07-23 19:42:00,0.97053,0.97073,0.97033,0.97073,27200000.0
2007-07-23 19:44:00,0.97076,0.97076,0.9706,0.97075,12200000.0
2007-07-23 19:45:00,0.97091,0.97091,0.97028,0.97028,12800000.0
2007-07-23 19:46:00,0.9709,0.97092,0.97085,0.9709,12800000.0
2007-07-23 19:47:00,0.97059,0.97069,0.97058,0.97058,12800000.0
2007-07-23 19:48:00,0.97075,0.9709,0.97037,0.97037,17600000.0
2007-07-23 19:49:00,0.9709,0.97093,0.9709,0.9709,37800000.0
2007-07-23 19:50:00,0.97062,0.97064,0.97028,0.97064,13200000.0
2007-07-23 19:51:00,0.97082,0.97083,0.97078,0.97078,25600000.0
2007-07-23 19:52:00,0.97079,0.97085,0.97069,0.97069,12800000.0
2007-07-23 19:53:00,0.97062,0.97078,0.97051,0.97078,12200000.0
2007-07-23 19:54:00,0.97073,0.97081,0.97073,0.97081,11200000.0
2007-07-23 19:55:00,0.97079,0.97079,0.97054,0.97062,13200000.0
2007-07-23 19:56:00,0.97014,0.97042,0.97014,0.97041,11200000.0
2007-07-23 19:57:00,0.97054,0.97059,0.97048,0.97052,12800000.0
2007-07-23 19:58:00,0.97046,0.97046,0.97032,0.97032,11600000.0
2007-07-23 19:59:00,0.97047,0.97047,0.97041,0.97042,11200000.0
2007-07-23 20:00:00,0.9705,0.97059,0.97022,0.97048,11200000.0
2007-07-23 20:01:00,0.97038,0.97048,0.97037,0.97048,12800000.0
2007-07-23 20:02:00,0.97037,0.97049,0.97011,0.97046,12800000.0
2007-07-23 20:03:00,0.97045,0.9705,0.97034,0.97041,17600000.0
2007-07-23 20:04:00,0.97018,0.97025,0.96978,0.96985,16000000.0
2007-07-23 20:05:00,0.97038,0.97042,0.97033,0.97042,14800000.0
2007-07-23 20:06:00,0.97049,0.9705,0.9703,0.9705,16400000.0
2007-07-23 20:07:00,0.97055,0.97059,0.97054,0.97059,12800000.0
2007-07-23 20:08:00,0.97056,0.97065,0.9705,0.9705,11200000.0
2007-07-23 20:09:00,0.97026,0.97026,0.9701,0.97015,9600000.0
2007-07-23 20:10:00,0.97007,0.97017,0.97007,0.97013,12800000.0
2007-07-23 20:11:00,0.97016,0.97021,0.9701,0.97021,16000000.0
2007-07-23 20:12:00,0.97051,0.97059,0.97047,0.97059,9600000.0
2007-07-23 20:13:00,0.97049,0.97049,0.97025,0.97025,25600000.0
2007-07-23 20:14:00,0.97037,0.97043,0.97028,0.97043,22400000.0
2007-07-23 20:15:00,0.97043,0.97053,0.97031,0.97053,12800000.0
2007-07-23 20:16:00,0.97053,0.97061,0.97049,0.97061,9600000.0
2007-07-23 20:17:00,0.97071,0.97077,0.97071,0.97077,8000000.0
2007-07-23 20:18:00,0.97072,0.97072,0.97065,0.97065,20800000.0
2007-07-23 20:19:00,0.97068,0.97072,0.97056,0.97069,13200000.0
2007-07-23 20:20:00,0.97061,0.97061,0.9704,0.9704,16000000.0
2007-07-23 20:21:00,0.97066,0.97082,0.97066,0.97082,18000000.0
2007-07-23 20:22:00,0.97102,0.97115,0.971,0.97115,12800000.0
2007-07-23 20:23:00,0.97131,0.9719,0.97131,0.9719,11200000.0
2007-07-23 20:24:00,0.97186,0.97187,0.9717,0.9717,17600000.0
2007-07-23 20:25:00,0.97155,0.97164,0.97155,0.97162,11200000.0
2007-07-23 20:26:00,0.97164,0.97178,0.97164,0.97169,12800000.0
2007-07-23 20:27:00,0.9717,0.9717,0.97157,0.97167,11200000.0
2007-07-23 20:28:00,0.97167,0.97167,0.97161,0.97161,9600000.0
2007-07-23 20:29:00,0.97157,0.97163,0.97153,0.97163,11200000.0
2007-07-23 20:30:00,0.97163,0.97163,0.9715,0.97159,12800000.0
2007-07-23 20:31:00,0.97155,0.97164,0.97153,0.97153,11200000.0
2007-07-23 20:32:00,0.97156,0.97172,0.97156,0.9716,11200000.0
2007-07-23 20:33:00,0.97166,0.97166,0.97152,0.97157,16000000.0
2007-07-23 20:34:00,0.97147,0.97154,0.97147,0.97154,17600000.0
2007-07-23 20:35:00,0.97155,0.97155,0.97116,0.97116,11200000.0
2007-07-23 20:36:00,0.97161,0.97169,0.97151,0.97151,12800000.0
2007-07-23 20:37:00,0.97154,0.97161,0.9714,0.97161,12800000.0
2007-07-23 20:38:00,0.97162,0.97162,0.97128,0.97162,17600000.0
2007-07-23 20:39:00,0.97161,0.97161,0.97148,0.97151,14400000.0
2007-07-23 20:40:00,0.97149,0.97149,0.97139,0.97139,11200000.0
2007-07-23 20:41:00,0.97135,0.97135,0.97117,0.97117,17600000.0
2007-07-23 20:42:00,0.97124,0.97127,0.97122,0.97122,11200000.0
2007-07-23 20:43:00,0.97121,0.97135,0.97121,0.97127,12800000.0
2007-07-23 20:44:00,0.9713,0.97153,0.9713,0.97148,12800000.0
2007-07-23 20:45:00,0.97144,0.97149,0.97135,0.97135,8000000.0
2007-07-23 20:46:00,0.97144,0.97159,0.97144,0.97154,12800000.0
2007-07-23 20:47:00,0.97155,0.97179,0.9715,0.97179,8000000.0
2007-07-23 20:48:00,0.97208,0.97218,0.9719,0.9719,11200000.0
2007-07-23 20:49:00,0.97182,0.97187,0.97174,0.97179,11200000.0
2007-07-23 20:50:00,0.97195,0.97205,0.97195,0.97203,11200000.0
2007-07-23 20:51:00,0.97205,0.97205,0.97191,0.97191,18000000.0
2007-07-23 20:52:00,0.97191,0.97198,0.9719,0.97198,11200000.0
2007-07-23 20:53:00,0.97214,0.97215,0.97193,0.97193,11200000.0
2007-07-23 20:54:00,0.97186,0.97186,0.97157,0.97157,14400000.0
2007-07-23 20:55:00,0.97166,0.97169,0.97149,0.97163,11200000.0
2007-07-23 20:56:00,0.97157,0.97174,0.97107,0.97174,16000000.0
2007-07-23 20:57:00,0.9718,0.97183,0.97171,0.97171,12800000.0
2007-07-23 20:58:00,0.97154,0.97154,0.97125,0.97125,11200000.0
2007-07-23 20:59:00,0.97178,0.97178,0.97166,0.97174,12800000.0
2007-07-23 21:00:00,0.9716,0.9716,0.97147,0.97149,12800000.0
2007-07-23 21:02:00,0.97153,0.97158,0.97148,0.97158,12800000.0
2007-07-23 21:03:00,0.97154,0.97154,0.97139,0.97139,10600000.0
2007-07-23 21:04:00,0.97106,0.97106,0.97086,0.97086,14400000.0
2007-07-23 21:05:00,0.97139,0.97149,0.97133,0.97149,12800000.0
2007-07-23 21:06:00,0.97144,0.97148,0.9713,0.9713,17600000.0
2007-07-23 21:08:00,0.97153,0.97158,0.97152,0.97154,12800000.0
2007-07-23 21:09:00,0.97155,0.97155,0.97144,0.97147,11200000.0
2007-07-23 21:10:00,0.97155,0.97185,0.97142,0.97185,12200000.0
2007-07-23 21:11:00,0.97186,0.97194,0.97179,0.97179,11200000.0
2007-07-23 21:12:00,0.97178,0.9718,0.97177,0.97177,12200000.0
2007-07-23 21:13:00,0.97174,0.97174,0.97167,0.97171,16000000.0
2007-07-23 21:14:00,0.97165,0.97165,0.9715,0.97158,15400000.0
2007-07-23 21:15:00,0.97152,0.97152,0.97136,0.9714,16000000.0
2007-07-23 21:17:00,0.97135,0.97159,0.97135,0.97156,17600000.0
2007-07-23 21:18:00,0.97143,0.97161,0.97143,0.97161,14400000.0
2007-07-23 21:19:00,0.97135,0.9714,0.97135,0.97135,12800000.0
2007-07-23 21:20:00,0.97161,0.97173,0.97161,0.97173,11600000.0
2007-07-23 21:21:00,0.97146,0.97148,0.97111,0.97148,11200000.0
2007-07-23 21:22:00,0.97135,0.97161,0.97135,0.97161,12800000.0
2007-07-23 21:23:00,0.97143,0.97154,0.97134,0.97136,13800000.0
2007-07-23 21:24:00,0.9717,0.97185,0.97169,0.97185,14400000.0
2007-07-23 21:25:00,0.97183,0.97183,0.97171,0.97171,13200000.0
2007-07-23 21:27:00,0.9711,0.9711,0.97105,0.97109,11200000.0
2007-07-23 21:28:00,0.97167,0.9717,0.97157,0.97157,8000000.0
2007-07-23 21:29:00,0.97174,0.97184,0.97169,0.97184,9600000.0
2007-07-23 21:30:00,0.97177,0.97188,0.97177,0.9718,9600000.0
2007-07-23 21:31:00,0.97179,0.97186,0.97163,0.97179,14400000.0
2007-07-23 21:32:00,0.97182,0.97189,0.97182,0.97184,12800000.0
2007-07-23 21:33:00,0.97177,0.97178,0.97168,0.97178,11200000.0
2007-07-23 21:34:00,0.97159,0.97194,0.97159,0.97194,12600000.0
2007-07-23 21:35:00,0.97196,0.97198,0.97189,0.97189,11200000.0
2007-07-23 21:36:00,0.97188,0.97216,0.97176,0.97216,12800000.0
2007-07-23 21:37:00,0.97215,0.97218,0.972,0.972,16000000.0
2007-07-23 21:38:00,0.97206,0.97219,0.97195,0.97195,17600000.0
2007-07-23 21:39:00,0.97209,0.9721,0.97205,0.97205,11200000.0
2007-07-23 21:40:00,0.97196,0.97206,0.97186,0.97206,11600000.0
2007-07-23 21:41:00,0.97212,0.97222,0.97212,0.97216,13200000.0
2007-07-23 21:42:00,0.97217,0.97219,0.97209,0.97209,14800000.0
2007-07-23 21:43:00,0.97207,0.9721,0.97203,0.97203,11200000.0
2007-07-23 21:44:00,0.97213,0.97222,0.97212,0.97222,14400000.0
2007-07-23 21:45:00,0.97226,0.97226,0.9721,0.97218,14400000.0
2007-07-23 21:46:00,0.97208,0.97208,0.97201,0.97201,11600000.0
2007-07-23 21:47:00,0.97166,0.97222,0.97166,0.97222,17600000.0
2007-07-23 21:48:00,0.972,0.97205,0.97179,0.97184,17600000.0
2007-07-23 21:49:00,0.972,0.97254,0.97128,0.97128,16000000.0
2007-07-23 21:50:00,0.97189,0.97189,0.97165,0.97167,11200000.0
2007-07-23 21:51:00,0.97158,0.97167,0.97158,0.97167,11600000.0
2007-07-23 21:52:00,0.97172,0.97177,0.97155,0.97177,12800000.0
2007-07-23 21:53:00,0.97179,0.97179,0.97171,0.97178,14400000.0
2007-07-23 21:54:00,0.9718,0.97181,0.97171,0.97181,8000000.0
2007-07-23 21:55:00,0.9718,0.9718,0.97166,0.9717,12800000.0
2007-07-23 21:56:00,0.97179,0.97189,0.97178,0.97189,8000000.0
2007-07-23 21:57:00,0.9719,0.9719,0.97179,0.97189,17600000.0
2007-07-23 21:58:00,0.97172,0.97172,0.9715,0.97163,11200000.0
2007-07-23 21:59:00,0.97197,0.97209,0.97196,0.97196,11600000.0
2007-07-23 22:00:00,0.97202,0.97219,0.97189,0.97189,17600000.0
2007-07-23 22:01:00,0.97197,0.97213,0.97194,0.97213,8000000.0
2007-07-23 22:02:00,0.9719,0.97218,0.9719,0.97214,17600000.0
2007-07-23 22:03:00,0.97213,0.97213,0.97199,0.97199,8000000.0
2007-07-23 22:04:00,0.97195,0.97226,0.97195,0.97226,11600000.0
2007-07-23 22:05:00,0.97214,0.97214,0.97207,0.97208,16000000.0
2007-07-23 22:06:00,0.97204,0.9721,0.97204,0.97208,11200000.0
2007-07-23 22:07:00,0.97188,0.97188,0.9718,0.97188,19200000.0
2007-07-23 22:08:00,0.97178,0.97189,0.97171,0.97189,15400000.0
2007-07-23 22:09:00,0.97183,0.97185,0.97177,0.97177,11600000.0
2007-07-23 22:10:00,0.97193,0.97193,0.97175,0.97183,12800000.0
2007-07-23 22:11:00,0.97193,0.97196,0.97189,0.97196,19200000.0
2007-07-23 22:12:00,0.97181,0.97182,0.97175,0.97176,19200000.0
2007-07-23 22:13:00,0.9719,0.972,0.97184,0.972,12800000.0
2007-07-23 22:14:00,0.97201,0.97201,0.97186,0.97201,13200000.0
2007-07-23 22:15:00,0.97168,0.97195,0.97168,0.97192,12800000.0
2007-07-23 22:16:00,0.97204,0.97246,0.97204,0.97242,12800000.0
2007-07-23 22:17:00,0.97251,0.97259,0.97251,0.97259,8000000.0
2007-07-23 22:18:00,0.97245,0.97245,0.97236,0.97237,11600000.0
2007-07-23 22:19:00,0.97239,0.97245,0.97239,0.97239,16000000.0
2007-07-23 22:20:00,0.97227,0.97229,0.97212,0.97212,11200000.0
2007-07-23 22:21:00,0.97213,0.97219,0.9721,0.97219,10600000.0
2007-07-23 22:22:00,0.97216,0.97216,0.97193,0.97193,11200000.0
2007-07-23 22:23:00,0.97179,0.97188,0.97163,0.97184,11600000.0
2007-07-23 22:24:00,0.97196,0.97196,0.97188,0.97188,3200000.0
2007-07-23 22:25:00,0.97174,0.97174,0.97121,0.97146,10600000.0
2007-07-23 22:26:00,0.97145,0.97171,0.97145,0.97171,9600000.0
2007-07-23 22:27:00,0.97176,0.97211,0.97176,0.97211,24400000.0
2007-07-23 22:28:00,0.97209,0.97209,0.97184,0.97184,12800000.0
2007-07-23 22:29:00,0.972,0.972,0.97168,0.97168,10000000.0
2007-07-23 22:30:00,0.97165,0.97165,0.9715,0.97153,11200000.0
2007-07-23 22:31:00,0.97138,0.97144,0.97134,0.97134,17600000.0
2007-07-23 22:32:00,0.97125,0.97125,0.97076,0.97085,11200000.0
2007-07-23 22:33:00,0.97123,0.97127,0.97116,0.97119,44800000.0
2007-07-23 22:34:00,0.9713,0.9714,0.97127,0.9714,12800000.0
2007-07-23 22:35:00,0.9715,0.9715,0.9713,0.9713,16000000.0
2007-07-23 22:36:00,0.9714,0.9714,0.9712,0.97132,11200000.0
2007-07-23 22:37:00,0.9714,0.9714,0.9708,0.97087,11200000.0
2007-07-23 22:38:00,0.97112,0.97131,0.97112,0.97124,12800000.0
2007-07-23 22:39:00,0.97107,0.97107,0.9709,0.9709,14400000.0
2007-07-23 22:40:00,0.9709,0.97094,0.97087,0.9709,8000000.0
2007-07-23 22:41:00,0.97086,0.97086,0.97081,0.97081,7400000.0
2007-07-23 22:42:00,0.97068,0.97092,0.97054,0.97092,10600000.0
2007-07-23 22:43:00,0.97112,0.97112,0.971,0.971,12800000.0
2007-07-23 22:44:00,0.9709,0.9709,0.97085,0.97088,11200000.0
2007-07-23 22:45:00,0.97092,0.97092,0.97041,0.97041,11200000.0
2007-07-23 22:46:00,0.97076,0.97086,0.97072,0.97073,17600000.0
2007-07-23 22:47:00,0.97067,0.97081,0.97039,0.97039,12800000.0
2007-07-23 22:48:00,0.97043,0.97083,0.97043,0.97083,17600000.0
2007-07-23 22:49:00,0.97069,0.97072,0.97063,0.97063,8000000.0
2007-07-23 22:50:00,0.97066,0.9707,0.97063,0.97064,17600000.0
2007-07-23 22:51:00,0.9707,0.97103,0.9707,0.97103,11200000.0
2007-07-23 22:52:00,0.97068,0.97085,0.9706,0.97085,11200000.0
2007-07-23 22:53:00,0.97116,0.97125,0.97116,0.97122,8000000.0
2007-07-23 22:54:00,0.97117,0.97117,0.97101,0.97106,17600000.0
2007-07-23 22:55:00,0.97108,0.97116,0.97108,0.97112,11200000.0
2007-07-23 22:56:00,0.971,0.97104,0.97097,0.97097,10600000.0
2007-07-23 22:57:00,0.97087,0.97103,0.97087,0.97099,17400000.0
2007-07-23 22:58:00,0.97082,0.9709,0.97068,0.97068,12800000.0
2007-07-23 22:59:00,0.97066,0.97118,0.97066,0.97118,8000000.0
2007-07-23 23:00:00,0.97095,0.97095,0.97043,0.97043,24400000.0
2007-07-23 23:01:00,0.97087,0.97087,0.97051,0.97055,11200000.0
2007-07-23 23:02:00,0.97091,0.97091,0.97076,0.97076,11200000.0
2007-07-23 23:03:00,0.97047,0.97064,0.97047,0.97064,9600000.0
2007-07-23 23:04:00,0.97069,0.97089,0.96983,0.97087,11200000.0
2007-07-23 23:05:00,0.97093,0.97102,0.97093,0.97102,12800000.0
2007-07-23 23:06:00,0.97115,0.97126,0.97113,0.9712,14400000.0
2007-07-23 23:07:00,0.9711,0.9711,0.97096,0.97096,12800000.0
2007-07-23 23:08:00,0.97099,0.97105,0.97091,0.97094,10600000.0
2007-07-23 23:09:00,0.97091,0.97109,0.97091,0.97107,11200000.0
2007-07-23 23:10:00,0.97104,0.97115,0.97104,0.9711,14400000.0
2007-07-23 23:11:00,0.97104,0.97104,0.97091,0.97095,11200000.0
2007-07-23 23:12:00,0.97091,0.971,0.9709,0.971,11200000.0
2007-07-23 23:13:00,0.97052,0.97085,0.97052,0.97085,12800000.0
2007-07-23 23:14:00,0.97104,0.97115,0.97104,0.97108,12200000.0
2007-07-23 23:15:00,0.97094,0.97094,0.97057,0.97065,14400000.0
2007-07-23 23:16:00,0.9711,0.97122,0.9711,0.97122,13200000.0
2007-07-23 23:17:00,0.97106,0.97108,0.97099,0.97102,11200000.0
2007-07-23 23:18:00,0.97114,0.97114,0.97089,0.97104,12800000.0
2007-07-23 23:19:00,0.9712,0.97121,0.9708,0.97104,12800000.0
2007-07-23 23:20:00,0.97108,0.97114,0.97097,0.97114,12800000.0
2007-07-23 23:21:00,0.97111,0.97112,0.97098,0.97098,11600000.0
2007-07-23 23:23:00,0.97104,0.97104,0.97088,0.97089,14400000.0
2007-07-23 23:24:00,0.97102,0.97107,0.97098,0.97107,10600000.0
2007-07-23 23:27:00,0.97103,0.97104,0.97087,0.97087,14400000.0
2007-07-23 23:28:00,0.97092,0.97094,0.9708,0.97089,11200000.0
2007-07-23 23:29:00,0.97085,0.97089,0.97081,0.97082,12800000.0
2007-07-23 23:30:00,0.97066,0.97087,0.97063,0.97087,25600000.0
2007-07-23 23:31:00,0.9709,0.971,0.9709,0.97097,12600000.0
2007-07-23 23:33:00,0.97097,0.971,0.97001,0.97087,11200000.0
2007-07-23 23:34:00,0.97083,0.97097,0.97083,0.97086,12800000.0
2007-07-23 23:35:00,0.97105,0.9711,0.97096,0.9711,16000000.0
2007-07-23 23:36:00,0.9709,0.97107,0.9709,0.97099,14400000.0
2007-07-23 23:37:00,0.97094,0.97116,0.97094,0.97107,17600000.0
2007-07-23 23:38:00,0.971,0.97106,0.971,0.97103,13200000.0
2007-07-23 23:39:00,0.97117,0.97122,0.97116,0.97122,12800000.0
2007-07-23 23:40:00,0.97095,0.97101,0.9708,0.9708,12800000.0
2007-07-23 23:41:00,0.97122,0.97122,0.9711,0.97116,12800000.0
2007-07-23 23:42:00,0.97123,0.97129,0.97111,0.97129,12800000.0
2007-07-23 23:43:00,0.97133,0.97135,0.97125,0.97131,14400000.0
2007-07-23 23:44:00,0.97137,0.97137,0.97127,0.97127,9600000.0
2007-07-23 23:45:00,0.9712,0.9712,0.97102,0.97102,11200000.0
2007-07-23 23:46:00,0.97102,0.97102,0.97084,0.97087,10600000.0
2007-07-23 23:47:00,0.97118,0.9712,0.97112,0.97112,14400000.0
2007-07-23 23:48:00,0.97121,0.97121,0.97107,0.97114,16000000.0
2007-07-23 23:49:00,0.97112,0.97115,0.97102,0.97102,11200000.0
2007-07-23 23:50:00,0.97096,0.97114,0.97093,0.97096,17600000.0
2007-07-23 23:51:00,0.97072,0.97096,0.9707,0.97096,11200000.0
2007-07-23 23:52:00,0.97099,0.97099,0.97078,0.97078,12800000.0
2007-07-23 23:53:00,0.97071,0.97071,0.97064,0.97071,12800000.0
2007-07-23 23:54:00,0.9707,0.97071,0.97067,0.97067,6400000.0
2007-07-23 23:55:00,0.97065,0.97071,0.97065,0.97071,12800000.0
2007-07-23 23:56:00,0.97059,0.97073,0.97059,0.97073,17600000.0
2007-07-23 23:57:00,0.97073,0.97081,0.96983,0.9708,11200000.0
2007-07-23 23:58:00,0.97082,0.97082,0.97068,0.97074,7400000.0
2007-07-23 23:59:00,0.97051,0.97082,0.97046,0.97073,38400000.0
2007-07-24 00:00:00,0.97077,0.9708,0.97065,0.97065,16800000.0
2007-07-24 00:01:00,0.97078,0.971,0.97078,0.971,4800000.0
2007-07-24 00:02:00,0.97102,0.97102,0.97094,0.97098,8000000.0
2007-07-24 00:03:00,0.97103,0.97103,0.97093,0.97093,11200000.0
2007-07-24 00:04:00,0.97095,0.97103,0.97094,0.97097,12800000.0
2007-07-24 00:05:00,0.97097,0.97105,0.97034,0.97105,16000000.0
2007-07-24 00:06:00,0.97058,0.97058,0.97001,0.97027,12200000.0
2007-07-24 00:07:00,0.97096,0.97103,0.97087,0.97092,11200000.0
2007-07-24 00:08:00,0.97087,0.97102,0.97087,0.97102,4800000.0
2007-07-24 00:09:00,0.97111,0.97111,0.97095,0.9711,14400000.0
2007-07-24 00:10:00,0.97121,0.97121,0.97107,0.97113,14400000.0
2007-07-24 00:12:00,0.97117,0.97117,0.97101,0.97101,9600000.0
2007-07-24 00:13:00,0.97105,0.97108,0.97098,0.97108,11200000.0
2007-07-24 00:14:00,0.9711,0.9711,0.971,0.97101,11200000.0
2007-07-24 00:15:00,0.97101,0.97101,0.97087,0.97097,12800000.0
2007-07-24 00:18:00,0.9702,0.9702,0.96986,0.96986,12800000.0
2007-07-24 00:20:00,0.97097,0.97098,0.97092,0.97093,13200000.0
2007-07-24 00:21:00,0.9701,0.9701,0.96995,0.97008,11200000.0
2007-07-24 00:23:00,0.97087,0.97092,0.97087,0.9709,8000000.0
2007-07-24 00:24:00,0.97073,0.97078,0.97067,0.97067,11200000.0
2007-07-24 00:26:00,0.97082,0.97088,0.97082,0.97087,9600000.0
2007-07-24 00:27:00,0.97076,0.97094,0.97076,0.97092,11200000.0
2007-07-24 00:28:00,0.97122,0.97122,0.97085,0.97085,14400000.0
2007-07-24 00:30:00,0.97112,0.97128,0.97109,0.97128,16000000.0
2007-07-24 00:31:00,0.97133,0.97144,0.97128,0.97144,10600000.0
2007-07-24 00:32:00,0.97123,0.97123,0.97094,0.97097,11200000.0
2007-07-24 00:33:00,0.9712,0.9712,0.97081,0.97081,18000000.0
2007-07-24 00:34:00,0.97152,0.97154,0.97143,0.9715,12800000.0
2007-07-24 00:35:00,0.9712,0.9712,0.97095,0.97095,8000000.0
2007-07-24 00:36:00,0.97131,0.97131,0.97092,0.97092,14400000.0
2007-07-24 00:37:00,0.97149,0.97156,0.97139,0.97156,17000000.0
2007-07-24 00:38:00,0.97158,0.97165,0.97152,0.97161,12800000.0
2007-07-24 00:39:00,0.97104,0.97104,0.97093,0.97099,11000000.0
2007-07-24 00:40:00,0.97177,0.97245,0.97177,0.97245,12800000.0
2007-07-24 00:41:00,0.97252,0.97252,0.97231,0.97231,11200000.0
2007-07-24 00:42:00,0.9722,0.97229,0.9721,0.9721,13200000.0
2007-07-24 00:43:00,0.9721,0.9721,0.97187,0.97187,11200000.0
2007-07-24 00:44:00,0.97187,0.9721,0.97187,0.97204,11200000.0
2007-07-24 00:45:00,0.97213,0.97238,0.97213,0.97238,17600000.0
2007-07-24 00:46:00,0.97223,0.97227,0.97188,0.97227,12800000.0
2007-07-24 00:47:00,0.97226,0.97229,0.97222,0.97229,9600000.0
2007-07-24 00:48:00,0.97229,0.97253,0.97229,0.97253,12800000.0
2007-07-24 00:49:00,0.97282,0.97295,0.97282,0.97285,16400000.0
2007-07-24 00:50:00,0.97273,0.97291,0.97271,0.97291,8000000.0
2007-07-24 00:51:00,0.973,0.97315,0.97297,0.97297,11200000.0
2007-07-24 00:52:00,0.97292,0.97294,0.97289,0.97289,11200000.0
2007-07-24 00:53:00,0.97291,0.97291,0.97256,0.97256,11200000.0
2007-07-24 00:54:00,0.97255,0.97261,0.97211,0.97211,11200000.0
2007-07-24 00:55:00,0.97263,0.97264,0.97246,0.97254,12800000.0
2007-07-24 00:56:00,0.9725,0.9725,0.97239,0.97244,11200000.0
2007-07-24 00:57:00,0.97248,0.97255,0.97247,0.97247,13200000.0
2007-07-24 01:00:00,0.97212,0.97212,0.97198,0.97211,19200000.0
2007-07-24 01:01:00,0.97232,0.97232,0.97221,0.97225,11200000.0
2007-07-24 01:02:00,0.97226,0.97232,0.97219,0.97219,14400000.0
2007-07-24 01:03:00,0.97202,0.9721,0.97187,0.97187,11200000.0
2007-07-24 01:04:00,0.97184,0.97192,0.97123,0.97187,17000000.0
2007-07-24 01:05:00,0.97198,0.972,0.9719,0.97192,11200000.0
2007-07-24 01:06:00,0.972,0.97219,0.97183,0.97219,17600000.0
2007-07-24 01:07:00,0.97224,0.97241,0.97224,0.97241,12800000.0
2007-07-24 01:08:00,0.97233,0.97234,0.97225,0.97225,8000000.0
2007-07-24 01:09:00,0.97155,0.9716,0.9715,0.97155,14400000.0
2007-07-24 01:11:00,0.97229,0.97233,0.97229,0.97233,11600000.0
2007-07-24 01:12:00,0.97232,0.97232,0.97224,0.97225,11200000.0
2007-07-24 01:13:00,0.97218,0.9723,0.97218,0.9723,12800000.0
2007-07-24 01:14:00,0.97224,0.97224,0.97208,0.97208,14400000.0
2007-07-24 01:15:00,0.97202,0.97202,0.97194,0.97202,14400000.0
2007-07-24 01:16:00,0.97196,0.97219,0.97193,0.97219,7400000.0
2007-07-24 01:17:00,0.97226,0.97226,0.97204,0.97204,10600000.0
2007-07-24 01:18:00,0.97204,0.97209,0.97197,0.97197,11200000.0
2007-07-24 01:19:00,0.97195,0.97195,0.97148,0.97154,12800000.0
2007-07-24 01:20:00,0.97144,0.97144,0.9712,0.9712,14400000.0
2007-07-24 01:21:00,0.97114,0.97125,0.9711,0.97123,12800000.0
2007-07-24 01:22:00,0.97134,0.97151,0.97127,0.97151,11200000.0
2007-07-24 01:23:00,0.97199,0.972,0.97188,0.97188,16000000.0
2007-07-24 01:24:00,0.97195,0.97195,0.97182,0.97188,11200000.0
2007-07-24 01:25:00,0.97206,0.97218,0.97206,0.97218,11200000.0
2007-07-24 01:26:00,0.97206,0.97206,0.97189,0.97193,9600000.0
2007-07-24 01:27:00,0.97206,0.97231,0.97206,0.9723,12800000.0
2007-07-24 01:28:00,0.97246,0.97246,0.97104,0.97186,17600000.0
2007-07-24 01:29:00,0.97202,0.97215,0.97187,0.97187,17000000.0
2007-07-24 01:30:00,0.97218,0.97219,0.97211,0.97211,12800000.0
2007-07-24 01:31:00,0.97216,0.97217,0.97211,0.97212,12800000.0
2007-07-24 01:32:00,0.9721,0.97239,0.9721,0.97239,8000000.0
2007-07-24 01:33:00,0.97236,0.97245,0.9722,0.97245,12800000.0
2007-07-24 01:34:00,0.97232,0.97232,0.97213,0.97213,14400000.0
2007-07-24 01:35:00,0.97225,0.97231,0.97221,0.97231,16000000.0
2007-07-24 01:36:00,0.97228,0.97228,0.97217,0.97219,14400000.0
2007-07-24 01:37:00,0.97217,0.97218,0.97203,0.97206,11200000.0
2007-07-24 01:38:00,0.97199,0.97199,0.97188,0.97195,12800000.0
2007-07-24 01:39:00,0.97193,0.97205,0.97193,0.97203,14400000.0
2007-07-24 01:40:00,0.97205,0.97206,0.97184,0.97184,17600000.0
2007-07-24 01:41:00,0.97198,0.97206,0.97191,0.97203,11200000.0
2007-07-24 01:42:00,0.97216,0.97222,0.97212,0.97222,9600000.0
2007-07-24 01:43:00,0.97222,0.97222,0.97215,0.97215,10000000.0
2007-07-24 01:44:00,0.97223,0.97223,0.97214,0.97217,14400000.0
2007-07-24 01:45:00,0.97222,0.97222,0.97211,0.97222,17600000.0
2007-07-24 01:46:00,0.97213,0.97213,0.97196,0.97208,11600000.0
2007-07-24 01:47:00,0.97216,0.97225,0.97216,0.97225,14400000.0
2007-07-24 01:48:00,0.97226,0.97227,0.97203,0.97227,14400000.0
2007-07-24 01:49:00,0.97228,0.97228,0.97209,0.97213,8000000.0
2007-07-24 01:50:00,0.97197,0.97197,0.97087,0.97167,12800000.0
2007-07-24 01:51:00,0.97169,0.9717,0.97159,0.97169,12800000.0
2007-07-24 01:52:00,0.97138,0.97153,0.97138,0.97148,11600000.0
2007-07-24 01:53:00,0.97132,0.97157,0.97132,0.97151,12800000.0
2007-07-24 01:54:00,0.97162,0.97166,0.97122,0.97134,12800000.0
2007-07-24 01:55:00,0.97135,0.97135,0.97129,0.97135,14800000.0
2007-07-24 01:56:00,0.97123,0.97123,0.97105,0.97107,13200000.0
2007-07-24 01:57:00,0.97115,0.97128,0.97112,0.97114,12800000.0
2007-07-24 01:58:00,0.971,0.971,0.97074,0.97091,9600000.0
2007-07-24 01:59:00,0.97121,0.97121,0.97096,0.97096,9600000.0
2007-07-24 02:00:00,0.97099,0.97118,0.97099,0.971,12800000.0
2007-07-24 02:01:00,0.97117,0.97156,0.97117,0.97155,12800000.0
2007-07-24 02:02:00,0.97143,0.97143,0.97092,0.97092,17600000.0
2007-07-24 02:03:00,0.97147,0.97159,0.97125,0.97125,17600000.0
2007-07-24 02:04:00,0.97139,0.97139,0.97119,0.97119,11200000.0
2007-07-24 02:05:00,0.97119,0.97119,0.97092,0.97108,16000000.0
2007-07-24 02:06:00,0.97129,0.97143,0.97129,0.97143,10600000.0
2007-07-24 02:07:00,0.97121,0.97121,0.97103,0.97103,17600000.0
2007-07-24 02:08:00,0.97109,0.97116,0.97105,0.97105,11200000.0
2007-07-24 02:09:00,0.97115,0.97117,0.97106,0.97112,12800000.0
2007-07-24 02:10:00,0.97123,0.97146,0.97123,0.97146,13800000.0
2007-07-24 02:11:00,0.97134,0.97134,0.97115,0.97115,17800000.0
2007-07-24 02:12:00,0.97133,0.97133,0.97122,0.97132,14400000.0
2007-07-24 02:13:00,0.9713,0.9713,0.97114,0.97117,11200000.0
2007-07-24 02:14:00,0.97117,0.97117,0.97105,0.97111,16000000.0
2007-07-24 02:15:00,0.97113,0.97115,0.97103,0.97113,18000000.0
2007-07-24 02:16:00,0.97114,0.97139,0.97114,0.97139,12200000.0
2007-07-24 02:17:00,0.97145,0.97145,0.97135,0.97135,11200000.0
2007-07-24 02:18:00,0.97139,0.97141,0.97111,0.97111,9600000.0
2007-07-24 02:19:00,0.97128,0.97137,0.97128,0.97132,11200000.0
2007-07-24 02:20:00,0.97128,0.9714,0.97128,0.9713,14800000.0
2007-07-24 02:21:00,0.97135,0.97145,0.97133,0.97141,11200000.0
2007-07-24 02:22:00,0.97149,0.97158,0.97141,0.97155,12800000.0
2007-07-24 02:23:00,0.97152,0.97173,0.97152,0.97173,11200000.0
2007-07-24 02:24:00,0.9716,0.97164,0.97145,0.97146,11600000.0
2007-07-24 02:25:00,0.97136,0.97158,0.97059,0.97158,12200000.0
2007-07-24 02:26:00,0.97168,0.97173,0.97168,0.97173,6400000.0
2007-07-24 02:27:00,0.97181,0.97183,0.97173,0.97173,10000000.0
2007-07-24 02:28:00,0.9715,0.9717,0.9715,0.97169,11200000.0
2007-07-24 02:29:00,0.97173,0.97178,0.97165,0.97165,13200000.0
2007-07-24 02:30:00,0.97153,0.97153,0.97137,0.97138,11600000.0
2007-07-24 02:31:00,0.97126,0.97126,0.97111,0.97111,17600000.0
2007-07-24 02:32:00,0.97119,0.97138,0.97119,0.9713,12800000.0
2007-07-24 02:33:00,0.97127,0.97135,0.9712,0.9712,11200000.0
2007-07-24 02:34:00,0.97136,0.97141,0.97135,0.97141,12800000.0
2007-07-24 02:35:00,0.97125,0.97128,0.97115,0.97115,12800000.0
2007-07-24 02:36:00,0.97103,0.97123,0.97103,0.97108,11200000.0
2007-07-24 02:37:00,0.97111,0.97111,0.97092,0.97103,11200000.0
2007-07-24 02:38:00,0.97105,0.97122,0.97105,0.97122,14400000.0
2007-07-24 02:39:00,0.97123,0.97139,0.97123,0.97132,12800000.0
2007-07-24 02:40:00,0.97127,0.97127,0.97107,0.97111,13200000.0
2007-07-24 02:41:00,0.97109,0.97109,0.97093,0.97098,13200000.0
2007-07-24 02:42:00,0.97089,0.97095,0.97076,0.97094,17600000.0
2007-07-24 02:43:00,0.97097,0.97112,0.97095,0.97112,12200000.0
2007-07-24 02:44:00,0.97115,0.97115,0.97095,0.97106,11200000.0
2007-07-24 02:45:00,0.97123,0.97182,0.97123,0.97182,16000000.0
2007-07-24 02:46:00,0.97187,0.97187,0.97132,0.97144,17600000.0
2007-07-24 02:47:00,0.9715,0.97164,0.97135,0.97164,12800000.0
2007-07-24 02:48:00,0.97125,0.97177,0.97118,0.97177,8000000.0
2007-07-24 02:49:00,0.97169,0.97181,0.9716,0.97176,11200000.0
2007-07-24 02:50:00,0.9716,0.9716,0.97137,0.9714,12800000.0
2007-07-24 02:51:00,0.97138,0.9714,0.97131,0.9714,12800000.0
2007-07-24 02:52:00,0.97166,0.97194,0.97166,0.97194,12800000.0
2007-07-24 02:53:00,0.97207,0.97242,0.97207,0.97242,9600000.0
2007-07-24 02:54:00,0.97228,0.97241,0.97219,0.97226,17600000.0
2007-07-24 02:55:00,0.97222,0.97237,0.97217,0.97222,12800000.0
2007-07-24 02:56:00,0.97217,0.97217,0.97184,0.97201,17400000.0
2007-07-24 02:57:00,0.97216,0.9723,0.97208,0.9723,13200000.0
2007-07-24 02:58:00,0.9723,0.97247,0.9723,0.97243,12800000.0
2007-07-24 02:59:00,0.97252,0.97273,0.97252,0.97273,12800000.0
2007-07-24 03:00:00,0.97261,0.97261,0.97247,0.97251,11200000.0
2007-07-24 03:01:00,0.97247,0.97247,0.97232,0.97232,12800000.0
2007-07-24 03:02:00,0.97242,0.97253,0.97238,0.97241,16000000.0
2007-07-24 03:03:00,0.9726,0.97264,0.97257,0.9726,17600000.0
2007-07-24 03:04:00,0.97278,0.97284,0.97253,0.97273,14400000.0
2007-07-24 03:05:00,0.97252,0.97258,0.97248,0.97254,12200000.0
2007-07-24 03:06:00,0.97248,0.97258,0.97222,0.97245,13200000.0
2007-07-24 03:07:00,0.97246,0.97259,0.97246,0.9725,14400000.0
2007-07-24 03:08:00,0.97254,0.97254,0.97232,0.97235,13200000.0
2007-07-24 03:09:00,0.97234,0.97243,0.97234,0.97243,12800000.0
2007-07-24 03:10:00,0.97243,0.97261,0.97243,0.97261,14400000.0
2007-07-24 03:11:00,0.97255,0.97255,0.97246,0.97246,17600000.0
2007-07-24 03:12:00,0.97221,0.97254,0.97221,0.97254,10600000.0
2007-07-24 03:13:00,0.97233,0.97233,0.97223,0.97231,17600000.0
2007-07-24 03:14:00,0.97211,0.97214,0.97207,0.97207,12800000.0
2007-07-24 03:15:00,0.97231,0.97241,0.97231,0.97233,11600000.0
2007-07-24 03:16:00,0.9722,0.9722,0.97197,0.97197,17600000.0
2007-07-24 03:17:00,0.97206,0.97213,0.97206,0.97206,12800000.0
2007-07-24 03:18:00,0.97186,0.97191,0.97096,0.97191,16400000.0
2007-07-24 03:19:00,0.97203,0.97203,0.9718,0.97189,12800000.0
2007-07-24 03:20:00,0.97185,0.97203,0.97185,0.97194,11200000.0
2007-07-24 03:21:00,0.97199,0.97213,0.97199,0.97211,12800000.0
2007-07-24 03:22:00,0.97216,0.97216,0.97207,0.97208,12800000.0
2007-07-24 03:23:00,0.97175,0.97178,0.9715,0.9715,11200000.0
2007-07-24 03:24:00,0.97195,0.97204,0.97192,0.97204,12800000.0
2007-07-24 03:25:00,0.97209,0.97214,0.972,0.97214,11200000.0
2007-07-24 03:26:00,0.97213,0.97213,0.97205,0.97205,11200000.0
2007-07-24 03:27:00,0.97215,0.97215,0.97207,0.9721,8000000.0
2007-07-24 03:28:00,0.97178,0.9718,0.97175,0.9718,9600000.0
2007-07-24 03:29:00,0.97193,0.972,0.97193,0.97197,11200000.0
2007-07-24 03:30:00,0.97189,0.97206,0.97182,0.97206,12800000.0
2007-07-24 03:31:00,0.97203,0.97211,0.97197,0.97211,11200000.0
2007-07-24 03:32:00,0.97216,0.97229,0.97216,0.97226,14400000.0
2007-07-24 03:33:00,0.97229,0.97234,0.97225,0.9723,11200000.0
2007-07-24 03:34:00,0.97237,0.97253,0.97235,0.97253,16000000.0
2007-07-24 03:35:00,0.97228,0.97266,0.97228,0.97263,12800000.0
2007-07-24 03:36:00,0.97268,0.97268,0.97259,0.97265,8000000.0
2007-07-24 03:37:00,0.97268,0.97275,0.97268,0.97272,10600000.0
2007-07-24 03:38:00,0.97278,0.97286,0.97259,0.9727,17600000.0
2007-07-24 03:39:00,0.97288,0.97304,0.97288,0.97303,8400000.0
2007-07-24 03:40:00,0.97305,0.97334,0.97305,0.97334,10000000.0
2007-07-24 03:41:00,0.97337,0.97341,0.97331,0.97341,11600000.0
2007-07-24 03:42:00,0.97354,0.9736,0.9735,0.9736,12800000.0
2007-07-24 03:43:00,0.97369,0.97396,0.97369,0.97396,12800000.0
2007-07-24 03:44:00,0.97394,0.97394,0.97361,0.9738,18000000.0
2007-07-24 03:45:00,0.97405,0.97406,0.97391,0.97406,17600000.0
2007-07-24 03:46:00,0.97398,0.97399,0.97381,0.97396,11200000.0
2007-07-24 03:47:00,0.97392,0.97397,0.97387,0.97397,16000000.0
2007-07-24 03:48:00,0.97391,0.97391,0.97363,0.97363,11200000.0
2007-07-24 03:49:00,0.97384,0.97384,0.97364,0.97366,12800000.0
2007-07-24 03:50:00,0.97377,0.97386,0.97376,0.97386,12800000.0
2007-07-24 03:51:00,0.97374,0.97374,0.97362,0.97362,12600000.0
2007-07-24 03:52:00,0.97359,0.97359,0.97346,0.97346,18000000.0
2007-07-24 03:53:00,0.97345,0.97353,0.97338,0.97353,12800000.0
2007-07-24 03:54:00,0.97349,0.97351,0.97342,0.97342,11200000.0
2007-07-24 03:55:00,0.97382,0.97388,0.97372,0.97388,17600000.0
2007-07-24 03:56:00,0.97385,0.97386,0.97351,0.97384,11200000.0
2007-07-24 03:57:00,0.97393,0.97395,0.97379,0.97383,15400000.0
2007-07-24 03:58:00,0.97374,0.97382,0.97374,0.97382,11200000.0
2007-07-24 03:59:00,0.97392,0.97402,0.97392,0.97402,11200000.0
2007-07-24 04:00:00,0.97404,0.97404,0.97396,0.97398,12200000.0
2007-07-24 04:01:00,0.97386,0.97401,0.97386,0.97401,11200000.0
2007-07-24 04:02:00,0.97392,0.97409,0.97386,0.97409,12800000.0
2007-07-24 04:03:00,0.974,0.97451,0.974,0.97451,12800000.0
2007-07-24 04:04:00,0.97425,0.97441,0.97403,0.97441,12800000.0
2007-07-24 04:05:00,0.97457,0.97457,0.97444,0.97444,9600000.0
2007-07-24 04:06:00,0.97478,0.97478,0.97468,0.97468,11200000.0
2007-07-24 04:07:00,0.9748,0.9748,0.97458,0.97466,12800000.0
2007-07-24 04:08:00,0.97457,0.97464,0.97457,0.97461,4800000.0
2007-07-24 04:09:00,0.97459,0.97465,0.97458,0.9746,11600000.0
2007-07-24 04:10:00,0.97458,0.97483,0.97458,0.97483,9600000.0
2007-07-24 04:11:00,0.97479,0.97487,0.97469,0.97487,11200000.0
2007-07-24 04:12:00,0.97487,0.97487,0.97382,0.97477,11600000.0
2007-07-24 04:13:00,0.97481,0.97485,0.97478,0.97479,12800000.0
2007-07-24 04:14:00,0.97484,0.97503,0.97484,0.97495,12800000.0
2007-07-24 04:15:00,0.97494,0.97497,0.97486,0.97497,13600000.0
2007-07-24 04:16:00,0.97493,0.97493,0.97469,0.97476,11200000.0
2007-07-24 04:17:00,0.97472,0.97493,0.9747,0.97486,17600000.0
2007-07-24 04:18:00,0.97405,0.9741,0.97387,0.97408,11200000.0
2007-07-24 04:19:00,0.97484,0.97484,0.97471,0.9748,12800000.0
2007-07-24 04:20:00,0.97495,0.97495,0.97479,0.97485,16000000.0
2007-07-24 04:21:00,0.97477,0.97484,0.97437,0.97437,14400000.0
2007-07-24 04:22:00,0.97505,0.97532,0.97505,0.97532,10600000.0
2007-07-24 04:23:00,0.97563,0.97566,0.97556,0.97556,11000000.0
2007-07-24 04:24:00,0.97562,0.97562,0.97557,0.97559,12800000.0
2007-07-24 04:25:00,0.97571,0.97571,0.97556,0.97564,12800000.0
2007-07-24 04:26:00,0.97579,0.97595,0.97571,0.97571,12800000.0
2007-07-24 04:27:00,0.97527,0.97574,0.97514,0.97514,14400000.0
2007-07-24 04:28:00,0.97594,0.976,0.97587,0.97593,12800000.0
2007-07-24 04:29:00,0.97603,0.97603,0.97585,0.97588,12800000.0
2007-07-24 04:30:00,0.9758,0.97593,0.97578,0.97593,12800000.0
2007-07-24 04:31:00,0.97588,0.97596,0.97588,0.97594,12800000.0
2007-07-24 04:32:00,0.97542,0.97554,0.97542,0.97553,11200000.0
2007-07-24 04:33:00,0.97579,0.97579,0.97564,0.97564,9600000.0
2007-07-24 04:34:00,0.97554,0.97559,0.97546,0.97559,8000000.0
2007-07-24 04:35:00,0.97552,0.97555,0.97535,0.97535,16000000.0
2007-07-24 04:36:00,0.97516,0.97516,0.97508,0.97514,8000000.0
2007-07-24 04:37:00,0.97511,0.9754,0.97511,0.9754,14400000.0
2007-07-24 04:38:00,0.9754,0.9754,0.97503,0.9752,14400000.0
2007-07-24 04:39:00,0.97523,0.97539,0.97518,0.97518,16000000.0
2007-07-24 04:40:00,0.9751,0.97534,0.9751,0.9752,12800000.0
2007-07-24 04:41:00,0.97534,0.97534,0.97479,0.97479,10600000.0
2007-07-24 04:42:00,0.97471,0.97476,0.97444,0.97462,13800000.0
2007-07-24 04:43:00,0.97471,0.97473,0.9746,0.97473,12800000.0
2007-07-24 04:44:00,0.97508,0.97508,0.97491,0.97491,12800000.0
2007-07-24 04:45:00,0.97493,0.97493,0.97461,0.97461,8000000.0
2007-07-24 04:46:00,0.97453,0.97453,0.9739,0.97435,16400000.0
2007-07-24 04:47:00,0.97441,0.97446,0.97409,0.97409,16000000.0
2007-07-24 04:48:00,0.97432,0.97461,0.97432,0.97461,8000000.0
2007-07-24 04:49:00,0.9746,0.97468,0.97452,0.97468,16000000.0
2007-07-24 04:50:00,0.97473,0.97473,0.97457,0.97466,16000000.0
2007-07-24 04:51:00,0.97472,0.97476,0.97443,0.97473,11600000.0
2007-07-24 04:52:00,0.97344,0.97457,0.97344,0.97457,11200000.0
2007-07-24 04:53:00,0.97469,0.97469,0.97451,0.97452,12800000.0
2007-07-24 04:54:00,0.97434,0.97458,0.97434,0.97451,17600000.0
2007-07-24 04:55:00,0.97444,0.97444,0.97436,0.97438,11200000.0
2007-07-24 04:56:00,0.97425,0.97425,0.97389,0.97392,12800000.0
2007-07-24 04:57:00,0.97436,0.97436,0.97418,0.97424,12800000.0
2007-07-24 04:58:00,0.97437,0.97448,0.97432,0.97448,12800000.0
2007-07-24 04:59:00,0.9743,0.97446,0.97414,0.97446,17000000.0
2007-07-24 05:00:00,0.97454,0.97454,0.97433,0.97433,12800000.0
2007-07-24 05:01:00,0.97432,0.97432,0.97415,0.97422,12800000.0
2007-07-24 05:02:00,0.97404,0.97404,0.97377,0.9739,13800000.0
2007-07-24 05:03:00,0.97383,0.97388,0.97369,0.97369,11600000.0
2007-07-24 05:04:00,0.97371,0.97371,0.97341,0.97361,11200000.0
2007-07-24 05:05:00,0.9733,0.9733,0.97267,0.97267,11600000.0
2007-07-24 05:06:00,0.97217,0.97223,0.97204,0.97216,12800000.0
2007-07-24 05:07:00,0.97211,0.97211,0.97187,0.9719,12800000.0
2007-07-24 05:08:00,0.97193,0.97236,0.97193,0.97236,11200000.0
2007-07-24 05:09:00,0.97244,0.9725,0.97228,0.9725,16000000.0
2007-07-24 05:10:00,0.97242,0.9725,0.97236,0.97236,12800000.0
2007-07-24 05:11:00,0.97233,0.9724,0.97213,0.97231,14400000.0
2007-07-24 05:12:00,0.97192,0.97215,0.97192,0.97215,17600000.0
2007-07-24 05:13:00,0.972,0.972,0.97178,0.97189,10600000.0
2007-07-24 05:14:00,0.97212,0.9722,0.97208,0.9721,9600000.0
2007-07-24 05:15:00,0.97181,0.97198,0.97181,0.97198,11200000.0
2007-07-24 05:16:00,0.97197,0.972,0.97189,0.97197,11200000.0
2007-07-24 05:17:00,0.97204,0.97211,0.97203,0.97211,8000000.0
2007-07-24 05:18:00,0.97236,0.97236,0.97224,0.97227,11200000.0
2007-07-24 05:19:00,0.97225,0.97225,0.97216,0.97224,12800000.0
2007-07-24 05:20:00,0.97227,0.97248,0.97227,0.97248,13200000.0
2007-07-24 05:21:00,0.97236,0.97239,0.97236,0.97239,3200000.0
2007-07-24 05:22:00,0.97242,0.97249,0.97242,0.97244,12800000.0
2007-07-24 05:23:00,0.97223,0.97235,0.97219,0.97235,11200000.0
2007-07-24 05:24:00,0.97243,0.97267,0.97243,0.97267,11200000.0
2007-07-24 05:25:00,0.97273,0.97275,0.97265,0.97265,16000000.0
2007-07-24 05:26:00,0.97275,0.97344,0.97275,0.97344,11600000.0
2007-07-24 05:27:00,0.97352,0.97352,0.97333,0.97342,12800000.0
2007-07-24 05:28:00,0.97322,0.97336,0.97321,0.97321,12200000.0
2007-07-24 05:29:00,0.97371,0.97385,0.97366,0.97385,12800000.0
2007-07-24 05:30:00,0.97373,0.97376,0.97364,0.97364,9000000.0
2007-07-24 05:31:00,0.97369,0.97369,0.97357,0.97357,12800000.0
2007-07-24 05:32:00,0.9736,0.97373,0.97359,0.97369,12800000.0
2007-07-24 05:33:00,0.97355,0.97368,0.97355,0.97361,12800000.0
2007-07-24 05:34:00,0.9736,0.97366,0.9735,0.9735,17600000.0
2007-07-24 05:35:00,0.97343,0.97343,0.97331,0.97334,11600000.0
2007-07-24 05:36:00,0.9733,0.97345,0.9733,0.97345,8000000.0
2007-07-24 05:37:00,0.97333,0.97342,0.9733,0.97342,12800000.0
2007-07-24 05:38:00,0.97291,0.97314,0.97279,0.97279,12800000.0
2007-07-24 05:39:00,0.97332,0.97342,0.97324,0.9734,9600000.0
2007-07-24 05:40:00,0.97343,0.97344,0.97327,0.97329,12800000.0
2007-07-24 05:41:00,0.97343,0.9736,0.97343,0.97355,14400000.0
2007-07-24 05:42:00,0.9737,0.9737,0.97357,0.97362,12800000.0
2007-07-24 05:43:00,0.97376,0.97381,0.97375,0.97375,11200000.0
2007-07-24 05:44:00,0.97322,0.97342,0.9732,0.97342,12800000.0
2007-07-24 05:45:00,0.97375,0.97393,0.97375,0.97393,11200000.0
2007-07-24 05:46:00,0.97393,0.97393,0.97382,0.97382,9600000.0
2007-07-24 05:47:00,0.97387,0.97387,0.97385,0.97385,3200000.0
2007-07-24 05:48:00,0.97398,0.97408,0.97392,0.97408,11200000.0
2007-07-24 05:49:00,0.97405,0.97416,0.97405,0.9741,17600000.0
2007-07-24 05:50:00,0.97422,0.97429,0.97418,0.97425,15400000.0
2007-07-24 05:51:00,0.97431,0.97435,0.97414,0.97414,14400000.0
2007-07-24 05:52:00,0.97401,0.97409,0.97397,0.97401,8000000.0
2007-07-24 05:53:00,0.97397,0.97397,0.97368,0.97381,11200000.0
2007-07-24 05:54:00,0.97381,0.97381,0.97367,0.97371,11600000.0
2007-07-24 05:55:00,0.97371,0.97382,0.97371,0.97373,11200000.0
2007-07-24 05:56:00,0.97375,0.97384,0.97375,0.97384,11200000.0
2007-07-24 05:57:00,0.97387,0.97392,0.97371,0.97392,17600000.0
2007-07-24 05:58:00,0.97387,0.97397,0.9738,0.97397,14400000.0
2007-07-24 05:59:00,0.97342,0.97346,0.97338,0.97339,16000000.0
2007-07-24 06:00:00,0.97402,0.97406,0.97395,0.97406,12800000.0
2007-07-24 06:01:00,0.9739,0.97392,0.97328,0.97389,12800000.0
2007-07-24 06:03:00,0.97384,0.97384,0.97374,0.9738,14400000.0
2007-07-24 06:04:00,0.97373,0.97373,0.97352,0.97371,12200000.0
2007-07-24 06:06:00,0.97364,0.97379,0.97361,0.97374,17600000.0
2007-07-24 06:07:00,0.97385,0.97386,0.97375,0.97385,13200000.0
2007-07-24 06:08:00,0.97395,0.97395,0.97387,0.9739,17000000.0
2007-07-24 06:09:00,0.97386,0.97393,0.97376,0.97393,12800000.0
2007-07-24 06:10:00,0.97391,0.97395,0.97387,0.97391,12800000.0
2007-07-24 06:11:00,0.97386,0.97404,0.97386,0.97394,12200000.0
2007-07-24 06:12:00,0.9737,0.9737,0.97322,0.97322,12800000.0
2007-07-24 06:13:00,0.97371,0.97372,0.97355,0.97367,12800000.0
2007-07-24 06:14:00,0.97397,0.97397,0.97384,0.97384,10600000.0
2007-07-24 06:15:00,0.97365,0.97366,0.97316,0.97316,12800000.0
2007-07-24 06:16:00,0.97401,0.97406,0.97389,0.97406,12800000.0
2007-07-24 06:17:00,0.97338,0.9735,0.97329,0.9735,11200000.0
2007-07-24 06:18:00,0.97318,0.9732,0.97318,0.9732,4800000.0
2007-07-24 06:19:00,0.97393,0.97394,0.97375,0.97378,14400000.0
2007-07-24 06:20:00,0.97377,0.97385,0.97373,0.97385,14400000.0
2007-07-24 06:21:00,0.9733,0.9733,0.97317,0.9733,11200000.0
2007-07-24 06:22:00,0.97343,0.97352,0.97342,0.9735,16000000.0
2007-07-24 06:23:00,0.97387,0.97393,0.97387,0.97393,15400000.0
2007-07-24 06:24:00,0.97361,0.97379,0.97326,0.97326,12800000.0
2007-07-24 06:25:00,0.97387,0.97387,0.97377,0.97377,12200000.0
2007-07-24 06:26:00,0.97372,0.97382,0.97367,0.97382,16000000.0
2007-07-24 06:27:00,0.97381,0.97381,0.97366,0.97381,11200000.0
2007-07-24 06:28:00,0.97379,0.97379,0.97355,0.97357,12800000.0
2007-07-24 06:30:00,0.97375,0.97394,0.97351,0.97394,11600000.0
2007-07-24 06:31:00,0.97317,0.97342,0.97317,0.97342,14400000.0
2007-07-24 06:32:00,0.97347,0.97353,0.97333,0.97353,11200000.0
2007-07-24 06:33:00,0.974,0.97403,0.97369,0.97393,8000000.0
2007-07-24 06:34:00,0.97399,0.97402,0.97396,0.974,11600000.0
2007-07-24 06:35:00,0.97379,0.97379,0.97332,0.97357,17000000.0
2007-07-24 06:36:00,0.974,0.97405,0.97395,0.97403,12800000.0
2007-07-24 06:37:00,0.97396,0.974,0.97391,0.97391,8000000.0
2007-07-24 06:38:00,0.97386,0.97399,0.97376,0.97376,14400000.0
2007-07-24 06:39:00,0.97394,0.97394,0.97376,0.97388,14800000.0
2007-07-24 06:40:00,0.97387,0.97403,0.97387,0.97393,16000000.0
2007-07-24 06:41:00,0.97405,0.97406,0.97398,0.97406,12800000.0
2007-07-24 06:42:00,0.97339,0.97361,0.97309,0.97329,11200000.0
2007-07-24 06:43:00,0.97336,0.97381,0.97334,0.97334,17600000.0
2007-07-24 06:44:00,0.97404,0.97404,0.97393,0.97395,12800000.0
2007-07-24 06:45:00,0.97392,0.97398,0.97385,0.97385,11200000.0
2007-07-24 06:46:00,0.97379,0.9739,0.97379,0.97383,12800000.0
2007-07-24 06:47:00,0.97388,0.97388,0.97369,0.97369,14400000.0
2007-07-24 06:48:00,0.9737,0.97373,0.97368,0.97373,11200000.0
2007-07-24 06:49:00,0.97373,0.97373,0.97357,0.97366,9600000.0
2007-07-24 06:50:00,0.97355,0.97372,0.97355,0.97372,15800000.0
2007-07-24 06:51:00,0.97348,0.97348,0.9731,0.97336,12800000.0
2007-07-24 06:52:00,0.97334,0.97358,0.97334,0.97356,16000000.0
2007-07-24 06:53:00,0.97378,0.97384,0.97375,0.97375,11200000.0
2007-07-24 06:54:00,0.97352,0.97352,0.97308,0.97308,12200000.0
2007-07-24 06:55:00,0.97382,0.9739,0.97382,0.97388,14400000.0
2007-07-24 06:56:00,0.97393,0.97398,0.97393,0.97398,11200000.0
2007-07-24 06:57:00,0.97397,0.97397,0.97382,0.9739,17600000.0
2007-07-24 06:58:00,0.97389,0.97397,0.97378,0.97397,10600000.0
2007-07-24 06:59:00,0.97412,0.9743,0.9741,0.97427,12800000.0
2007-07-24 07:00:00,0.97431,0.97439,0.97419,0.97439,12800000.0
2007-07-24 07:01:00,0.97427,0.97428,0.97411,0.97411,11600000.0
2007-07-24 07:02:00,0.97414,0.97435,0.97414,0.97426,11200000.0
2007-07-24 07:03:00,0.97419,0.9743,0.97414,0.97414,11200000.0
2007-07-24 07:04:00,0.97421,0.97438,0.97421,0.97429,11200000.0
2007-07-24 07:05:00,0.9744,0.9744,0.97428,0.97428,11200000.0
2007-07-24 07:06:00,0.97386,0.97405,0.97365,0.97405,12800000.0
2007-07-24 07:07:00,0.97426,0.9743,0.97421,0.97429,10600000.0
2007-07-24 07:08:00,0.97417,0.97419,0.97411,0.97413,12800000.0
2007-07-24 07:09:00,0.97438,0.97444,0.97436,0.97442,12200000.0
2007-07-24 07:10:00,0.97409,0.97416,0.97394,0.97394,13800000.0
2007-07-24 07:11:00,0.97428,0.97428,0.97383,0.97408,16000000.0
2007-07-24 07:12:00,0.97425,0.97438,0.97425,0.97437,16000000.0
2007-07-24 07:13:00,0.97446,0.97448,0.97435,0.97446,11200000.0
2007-07-24 07:14:00,0.97443,0.97443,0.97423,0.97423,11200000.0
2007-07-24 07:15:00,0.97422,0.97428,0.97422,0.97428,13200000.0
2007-07-24 07:16:00,0.97427,0.97428,0.97409,0.97409,12800000.0
2007-07-24 07:17:00,0.97414,0.97423,0.97407,0.97407,14800000.0
2007-07-24 07:18:00,0.97407,0.97407,0.97392,0.97392,17000000.0
2007-07-24 07:19:00,0.97373,0.97386,0.97373,0.97386,11200000.0
2007-07-24 07:20:00,0.97372,0.9741,0.97372,0.9741,11600000.0
2007-07-24 07:21:00,0.97409,0.97414,0.97394,0.97394,12800000.0
2007-07-24 07:22:00,0.97393,0.97394,0.97383,0.97388,13200000.0
2007-07-24 07:23:00,0.97392,0.97399,0.97383,0.97399,8000000.0
2007-07-24 07:24:00,0.97357,0.97357,0.97336,0.9734,11200000.0
2007-07-24 07:25:00,0.97397,0.974,0.97396,0.97396,8000000.0
2007-07-24 07:26:00,0.97395,0.97395,0.97387,0.9739,13200000.0
2007-07-24 07:27:00,0.97381,0.97386,0.9735,0.97374,16000000.0
2007-07-24 07:28:00,0.97372,0.97376,0.97368,0.97371,8000000.0
2007-07-24 07:29:00,0.97364,0.97368,0.97359,0.97368,12800000.0
2007-07-24 07:30:00,0.9737,0.97385,0.97366,0.97385,12800000.0
2007-07-24 07:31:00,0.97389,0.97389,0.97383,0.97385,12800000.0
2007-07-24 07:32:00,0.97394,0.97398,0.97381,0.97384,11200000.0
2007-07-24 07:33:00,0.97388,0.97388,0.9736,0.9736,12800000.0
2007-07-24 07:34:00,0.97371,0.97377,0.97367,0.97367,9600000.0
2007-07-24 07:35:00,0.97361,0.97365,0.97351,0.97351,12600000.0
2007-07-24 07:36:00,0.97337,0.97341,0.97324,0.9734,12800000.0
2007-07-24 07:37:00,0.97347,0.97347,0.97313,0.97343,17600000.0
2007-07-24 07:38:00,0.97343,0.97345,0.97336,0.97336,11200000.0
2007-07-24 07:39:00,0.97338,0.97356,0.97338,0.97345,11200000.0
2007-07-24 07:40:00,0.97343,0.97358,0.97343,0.97358,17600000.0
2007-07-24 07:41:00,0.97356,0.97357,0.9734,0.9734,13200000.0
2007-07-24 07:42:00,0.97338,0.97338,0.97321,0.97338,17000000.0
2007-07-24 07:43:00,0.97324,0.97337,0.97324,0.97327,12800000.0
2007-07-24 07:44:00,0.97315,0.97319,0.97301,0.97301,12800000.0
2007-07-24 07:45:00,0.97295,0.97295,0.97288,0.97289,11200000.0
2007-07-24 07:46:00,0.9729,0.97292,0.97287,0.97287,11200000.0
2007-07-24 07:47:00,0.973,0.97316,0.97295,0.9731,17600000.0
2007-07-24 07:48:00,0.97317,0.97317,0.97308,0.97309,8000000.0
2007-07-24 07:49:00,0.97321,0.97331,0.97321,0.97329,8000000.0
2007-07-24 07:50:00,0.97327,0.97329,0.97319,0.97319,12800000.0
2007-07-24 07:51:00,0.973,0.97316,0.973,0.97316,16000000.0
2007-07-24 07:52:00,0.97299,0.97299,0.97278,0.97292,14400000.0
2007-07-24 07:53:00,0.97292,0.97292,0.97269,0.97269,13200000.0
2007-07-24 07:54:00,0.9725,0.9725,0.97215,0.9722,14400000.0
2007-07-24 07:55:00,0.97203,0.97224,0.9718,0.97224,11200000.0
2007-07-24 07:56:00,0.9722,0.97231,0.97217,0.97217,11200000.0
2007-07-24 07:57:00,0.97218,0.97226,0.97217,0.97221,17600000.0
2007-07-24 07:58:00,0.97235,0.97244,0.97229,0.9724,17600000.0
2007-07-24 07:59:00,0.9723,0.97248,0.9723,0.9724,12800000.0
2007-07-24 08:00:00,0.9723,0.97234,0.97225,0.97233,14400000.0
2007-07-24 08:01:00,0.9724,0.9724,0.97223,0.97226,12800000.0
2007-07-24 08:02:00,0.97222,0.97233,0.97197,0.97197,12800000.0
2007-07-24 08:03:00,0.97228,0.97235,0.97222,0.97228,13800000.0
2007-07-24 08:04:00,0.97236,0.97236,0.9722,0.97236,17600000.0
2007-07-24 08:05:00,0.97229,0.9724,0.97223,0.9724,17600000.0
2007-07-24 08:06:00,0.97232,0.97242,0.97225,0.97242,12800000.0
2007-07-24 08:07:00,0.97227,0.97227,0.97199,0.97203,16000000.0
2007-07-24 08:08:00,0.97247,0.97256,0.97243,0.97256,14800000.0
2007-07-24 08:09:00,0.97224,0.97226,0.97194,0.97226,12800000.0
2007-07-24 08:10:00,0.97253,0.97253,0.97236,0.97238,18000000.0
2007-07-24 08:11:00,0.97248,0.97263,0.9724,0.97263,11200000.0
2007-07-24 08:12:00,0.97247,0.9728,0.97247,0.9725,16400000.0
2007-07-24 08:13:00,0.97224,0.9725,0.97224,0.97238,14800000.0
2007-07-24 08:14:00,0.97242,0.97259,0.97242,0.97259,11200000.0
2007-07-24 08:15:00,0.9725,0.97254,0.97243,0.9725,12800000.0
2007-07-24 08:16:00,0.97256,0.97266,0.97256,0.97266,12800000.0
2007-07-24 08:17:00,0.97274,0.97274,0.97258,0.97258,11200000.0
2007-07-24 08:18:00,0.97251,0.97251,0.97239,0.97239,12800000.0
2007-07-24 08:19:00,0.97239,0.9726,0.97235,0.97253,12800000.0
2007-07-24 08:20:00,0.9724,0.97246,0.97235,0.97237,11200000.0
2007-07-24 08:21:00,0.9722,0.97228,0.9721,0.97228,11200000.0
2007-07-24 08:22:00,0.97232,0.97232,0.97213,0.97226,12800000.0
2007-07-24 08:23:00,0.97227,0.97231,0.97215,0.97231,17600000.0
2007-07-24 08:24:00,0.97236,0.97245,0.97222,0.97232,12800000.0
2007-07-24 08:25:00,0.97227,0.97237,0.97211,0.97237,14400000.0
2007-07-24 08:26:00,0.97227,0.97245,0.97227,0.97245,15400000.0
2007-07-24 08:27:00,0.97242,0.97283,0.97242,0.97283,11200000.0
2007-07-24 08:28:00,0.97257,0.97257,0.97239,0.97239,11200000.0
2007-07-24 08:29:00,0.97211,0.97211,0.97173,0.97211,12800000.0
2007-07-24 08:30:00,0.97213,0.97215,0.972,0.972,12800000.0
2007-07-24 08:31:00,0.97201,0.97222,0.97201,0.97215,16000000.0
2007-07-24 08:32:00,0.97208,0.97208,0.97192,0.97199,11200000.0
2007-07-24 08:33:00,0.97207,0.97207,0.97194,0.97194,16400000.0
2007-07-24 08:34:00,0.97191,0.972,0.97186,0.972,16000000.0
2007-07-24 08:35:00,0.97194,0.9721,0.97194,0.97204,11200000.0
2007-07-24 08:36:00,0.97206,0.97243,0.97206,0.97243,11200000.0
2007-07-24 08:37:00,0.97253,0.97253,0.97214,0.97214,11200000.0
2007-07-24 08:38:00,0.97221,0.97221,0.97195,0.97209,11200000.0
2007-07-24 08:39:00,0.97205,0.97205,0.9719,0.97196,11600000.0
2007-07-24 08:40:00,0.97205,0.97212,0.97189,0.97189,11200000.0
2007-07-24 08:41:00,0.97185,0.97192,0.97178,0.97192,11200000.0
2007-07-24 08:42:00,0.97186,0.97189,0.97097,0.97188,13200000.0
2007-07-24 08:43:00,0.97195,0.97204,0.97186,0.97186,11200000.0
2007-07-24 08:44:00,0.97199,0.97217,0.97199,0.97217,11200000.0
2007-07-24 08:45:00,0.97198,0.97198,0.97184,0.97185,11200000.0
2007-07-24 08:46:00,0.97176,0.97182,0.97173,0.97176,12800000.0
2007-07-24 08:47:00,0.97187,0.97206,0.97187,0.97192,8000000.0
2007-07-24 08:48:00,0.97186,0.97186,0.97179,0.97179,12800000.0
2007-07-24 08:49:00,0.97169,0.97175,0.97157,0.97157,14400000.0
2007-07-24 08:50:00,0.97164,0.97199,0.97156,0.97199,12800000.0
2007-07-24 08:51:00,0.97201,0.97201,0.97175,0.97192,8000000.0
2007-07-24 08:52:00,0.97179,0.97187,0.97179,0.97187,18000000.0
2007-07-24 08:53:00,0.97176,0.97193,0.97176,0.97193,14400000.0
2007-07-24 08:54:00,0.97197,0.97198,0.97187,0.97198,11200000.0
2007-07-24 08:55:00,0.97193,0.97193,0.97167,0.97167,14400000.0
2007-07-24 08:56:00,0.97172,0.97193,0.97169,0.97193,14400000.0
2007-07-24 08:57:00,0.97195,0.97195,0.97177,0.97177,11600000.0
2007-07-24 08:58:00,0.97156,0.97185,0.97156,0.97185,11200000.0
2007-07-24 08:59:00,0.97189,0.97189,0.97169,0.97171,16000000.0
2007-07-24 09:00:00,0.97168,0.97194,0.97168,0.97194,13200000.0
2007-07-24 09:01:00,0.97183,0.97184,0.97178,0.97178,12800000.0
2007-07-24 09:02:00,0.97154,0.97176,0.97154,0.9717,16000000.0
2007-07-24 09:03:00,0.97157,0.97163,0.97139,0.97139,10000000.0
2007-07-24 09:04:00,0.97146,0.97159,0.97146,0.97155,11200000.0
2007-07-24 09:05:00,0.97141,0.97169,0.9714,0.97169,17600000.0
2007-07-24 09:06:00,0.97183,0.97183,0.97168,0.97176,17000000.0
2007-07-24 09:07:00,0.97171,0.97171,0.97149,0.97164,12200000.0
2007-07-24 09:08:00,0.97172,0.97176,0.97162,0.97176,14400000.0
2007-07-24 09:09:00,0.97168,0.97187,0.97168,0.97187,17600000.0
2007-07-24 09:10:00,0.97188,0.97193,0.97174,0.97193,12800000.0
2007-07-24 09:11:00,0.97197,0.97207,0.97197,0.97202,11200000.0
2007-07-24 09:12:00,0.97195,0.97202,0.97174,0.97174,14400000.0
2007-07-24 09:13:00,0.97174,0.97198,0.97174,0.97188,13200000.0
2007-07-24 09:14:00,0.97195,0.97195,0.97171,0.97175,12800000.0
2007-07-24 09:15:00,0.97207,0.97217,0.97205,0.97205,16000000.0
2007-07-24 09:16:00,0.97211,0.97211,0.97199,0.97199,11200000.0
2007-07-24 09:17:00,0.97203,0.97218,0.97202,0.97216,17600000.0
2007-07-24 09:18:00,0.97204,0.97204,0.97175,0.97181,16400000.0
2007-07-24 09:19:00,0.97183,0.97198,0.97183,0.97186,12800000.0
2007-07-24 09:20:00,0.97184,0.97184,0.97164,0.97178,10600000.0
2007-07-24 09:21:00,0.97177,0.97183,0.97174,0.97174,13800000.0
2007-07-24 09:22:00,0.97161,0.97162,0.97151,0.97153,11600000.0
2007-07-24 09:23:00,0.97161,0.97175,0.97161,0.97173,17600000.0
2007-07-24 09:24:00,0.97173,0.97173,0.97161,0.97165,11000000.0
2007-07-24 09:25:00,0.97158,0.97158,0.9714,0.97154,17600000.0
2007-07-24 09:26:00,0.97174,0.97174,0.97131,0.97131,11200000.0
2007-07-24 09:27:00,0.97126,0.97131,0.97117,0.97117,12800000.0
2007-07-24 09:28:00,0.97126,0.97148,0.97126,0.97146,16000000.0
2007-07-24 09:29:00,0.97149,0.97157,0.97146,0.97157,12800000.0
2007-07-24 09:30:00,0.97145,0.97167,0.97145,0.97167,12800000.0
2007-07-24 09:31:00,0.97178,0.97181,0.97076,0.97076,12800000.0
2007-07-24 09:32:00,0.97175,0.97194,0.97175,0.97188,14400000.0
2007-07-24 09:33:00,0.97174,0.97181,0.97164,0.97181,18000000.0
2007-07-24 09:34:00,0.97179,0.97179,0.97148,0.9716,17600000.0
2007-07-24 09:35:00,0.97154,0.97163,0.97151,0.97163,11200000.0
2007-07-24 09:36:00,0.97163,0.97175,0.97163,0.97163,12800000.0
2007-07-24 09:37:00,0.97145,0.97156,0.97145,0.97156,11200000.0
2007-07-24 09:38:00,0.97166,0.97179,0.97166,0.97176,12800000.0
2007-07-24 09:39:00,0.97206,0.97214,0.97176,0.97176,17600000.0
2007-07-24 09:40:00,0.9717,0.9717,0.97152,0.97163,11600000.0
2007-07-24 09:41:00,0.97148,0.97148,0.97135,0.97147,11200000.0
2007-07-24 09:42:00,0.97148,0.97157,0.97135,0.97136,16000000.0
2007-07-24 09:43:00,0.9715,0.97157,0.9715,0.97155,14400000.0
2007-07-24 09:44:00,0.97158,0.97165,0.9715,0.97158,11200000.0
2007-07-24 09:45:00,0.97171,0.9719,0.97171,0.97183,11200000.0
2007-07-24 09:46:00,0.9717,0.97183,0.97164,0.97183,11200000.0
2007-07-24 09:47:00,0.97193,0.97194,0.97182,0.97186,11200000.0
2007-07-24 09:48:00,0.97148,0.97185,0.97148,0.9718,12800000.0
2007-07-24 09:49:00,0.97186,0.97226,0.97186,0.97226,11200000.0
2007-07-24 09:50:00,0.97238,0.97242,0.97227,0.97241,12800000.0
2007-07-24 09:51:00,0.97245,0.97251,0.9724,0.97251,14400000.0
2007-07-24 09:52:00,0.97238,0.97238,0.97219,0.97219,11600000.0
2007-07-24 09:53:00,0.97212,0.97225,0.97212,0.97219,11200000.0
2007-07-24 09:54:00,0.97221,0.97221,0.97203,0.97207,18000000.0
2007-07-24 09:55:00,0.9721,0.97227,0.9721,0.97222,12800000.0
2007-07-24 09:56:00,0.97226,0.97229,0.97208,0.9721,12800000.0
2007-07-24 09:57:00,0.97226,0.97237,0.9722,0.97237,16000000.0
2007-07-24 09:58:00,0.97261,0.97261,0.97241,0.97248,16000000.0
2007-07-24 09:59:00,0.97247,0.97248,0.97218,0.97248,11200000.0
2007-07-24 10:00:00,0.97249,0.97254,0.97236,0.97244,11200000.0
2007-07-24 10:01:00,0.97243,0.97249,0.97241,0.97242,11200000.0
2007-07-24 10:02:00,0.97248,0.97254,0.97244,0.97254,11200000.0
2007-07-24 10:03:00,0.97258,0.97285,0.97246,0.97246,17600000.0
2007-07-24 10:04:00,0.97232,0.97258,0.9723,0.97254,11200000.0
2007-07-24 10:05:00,0.97267,0.97295,0.97267,0.97295,16000000.0
2007-07-24 10:06:00,0.9729,0.97293,0.9728,0.9728,11200000.0
2007-07-24 10:07:00,0.97261,0.97261,0.97246,0.97254,13200000.0
2007-07-24 10:08:00,0.97246,0.97247,0.97228,0.97228,11200000.0
2007-07-24 10:09:00,0.97226,0.97241,0.97213,0.97241,12800000.0
2007-07-24 10:10:00,0.97263,0.97268,0.97255,0.97255,12800000.0
2007-07-24 10:11:00,0.97265,0.97285,0.97263,0.97285,17600000.0
2007-07-24 10:12:00,0.97298,0.97313,0.97298,0.97311,11200000.0
2007-07-24 10:13:00,0.97323,0.97326,0.97312,0.97312,12800000.0
2007-07-24 10:14:00,0.97295,0.97321,0.97295,0.9731,14400000.0
2007-07-24 10:15:00,0.97314,0.97331,0.97314,0.97331,16400000.0
2007-07-24 10:16:00,0.97322,0.97336,0.97311,0.97322,17600000.0
2007-07-24 10:17:00,0.97347,0.97353,0.9734,0.9734,13200000.0
2007-07-24 10:18:00,0.97331,0.97339,0.97329,0.97334,12800000.0
2007-07-24 10:19:00,0.97332,0.97366,0.97332,0.97366,13200000.0
2007-07-24 10:20:00,0.97338,0.97352,0.9733,0.97352,11200000.0
2007-07-24 10:21:00,0.97365,0.97372,0.97362,0.97366,17600000.0
2007-07-24 10:22:00,0.97361,0.97368,0.97356,0.97368,16000000.0
2007-07-24 10:23:00,0.97363,0.97371,0.97351,0.97371,11200000.0
2007-07-24 10:24:00,0.97347,0.97355,0.97347,0.97351,11200000.0
2007-07-24 10:25:00,0.97373,0.97377,0.97369,0.97369,12800000.0
2007-07-24 10:26:00,0.97381,0.97396,0.97378,0.97396,11200000.0
2007-07-24 10:27:00,0.97398,0.97398,0.9736,0.97372,11200000.0
2007-07-24 10:28:00,0.9739,0.9739,0.97375,0.97382,17000000.0
2007-07-24 10:29:00,0.97385,0.97391,0.97383,0.97391,12800000.0
2007-07-24 10:30:00,0.97391,0.97406,0.9739,0.97406,11600000.0
2007-07-24 10:31:00,0.97398,0.97401,0.97392,0.97401,11600000.0
2007-07-24 10:32:00,0.97391,0.97391,0.97372,0.97372,12800000.0
2007-07-24 10:33:00,0.97363,0.97382,0.97363,0.97372,12800000.0
2007-07-24 10:34:00,0.97316,0.97318,0.97309,0.97318,11200000.0
2007-07-24 10:35:00,0.97373,0.97385,0.9737,0.97383,17600000.0
2007-07-24 10:36:00,0.97376,0.97395,0.97358,0.97395,12800000.0
2007-07-24 10:37:00,0.97408,0.97422,0.97406,0.97422,12800000.0
2007-07-24 10:38:00,0.97434,0.97454,0.97434,0.97453,11200000.0
2007-07-24 10:39:00,0.97447,0.97464,0.97445,0.97445,12800000.0
2007-07-24 10:40:00,0.97444,0.97446,0.97421,0.97424,12800000.0
2007-07-24 10:41:00,0.97428,0.97428,0.97403,0.97424,14800000.0
2007-07-24 10:42:00,0.9743,0.97443,0.97428,0.97437,14400000.0
2007-07-24 10:43:00,0.97427,0.97445,0.97427,0.97445,11200000.0
2007-07-24 10:44:00,0.97441,0.97441,0.97424,0.97429,14400000.0
2007-07-24 10:45:00,0.97449,0.97453,0.97447,0.97448,11200000.0
2007-07-24 10:46:00,0.97433,0.97448,0.97433,0.97446,12800000.0
2007-07-24 10:47:00,0.97453,0.97454,0.97439,0.97439,12800000.0
2007-07-24 10:48:00,0.97443,0.97457,0.97443,0.97457,12800000.0
2007-07-24 10:49:00,0.97485,0.97494,0.97485,0.97492,16000000.0
2007-07-24 10:50:00,0.97484,0.97484,0.97465,0.97465,12800000.0
2007-07-24 10:51:00,0.97461,0.97461,0.97449,0.97449,12800000.0
2007-07-24 10:52:00,0.97455,0.97461,0.97441,0.97461,13200000.0
2007-07-24 10:53:00,0.97444,0.97468,0.97443,0.97443,11200000.0
2007-07-24 10:54:00,0.97442,0.97451,0.97438,0.97447,12800000.0
2007-07-24 10:55:00,0.97462,0.97462,0.97446,0.97462,12800000.0
2007-07-24 10:56:00,0.97451,0.97451,0.97422,0.97444,14400000.0
2007-07-24 10:57:00,0.97462,0.97462,0.97402,0.97402,11600000.0
2007-07-24 10:58:00,0.9748,0.9748,0.97458,0.97458,11600000.0
2007-07-24 10:59:00,0.97439,0.97439,0.9739,0.97412,17600000.0
2007-07-24 11:00:00,0.97442,0.97442,0.97383,0.97416,14400000.0
2007-07-24 11:01:00,0.97449,0.97449,0.97409,0.97409,16000000.0
2007-07-24 11:02:00,0.97347,0.9738,0.97347,0.97357,11200000.0
2007-07-24 11:03:00,0.97415,0.9742,0.97411,0.97413,11600000.0
2007-07-24 11:04:00,0.97414,0.97424,0.97403,0.97421,12800000.0
2007-07-24 11:05:00,0.97417,0.97426,0.97417,0.97418,11200000.0
2007-07-24 11:06:00,0.97422,0.97437,0.97422,0.97436,11200000.0
2007-07-24 11:07:00,0.9743,0.9745,0.9743,0.97448,12800000.0
2007-07-24 11:08:00,0.97433,0.97439,0.97416,0.97416,11200000.0
2007-07-24 11:09:00,0.9737,0.9737,0.9734,0.9734,11200000.0
2007-07-24 11:10:00,0.97418,0.97426,0.97418,0.97423,17600000.0
2007-07-24 11:11:00,0.97424,0.97427,0.97417,0.97422,17600000.0
2007-07-24 11:12:00,0.97418,0.97432,0.97405,0.97432,18400000.0
2007-07-24 11:13:00,0.97414,0.97427,0.97412,0.97426,11200000.0
2007-07-24 11:14:00,0.97427,0.97427,0.97408,0.97412,12800000.0
2007-07-24 11:15:00,0.97418,0.97425,0.97415,0.9742,13200000.0
2007-07-24 11:16:00,0.97421,0.97449,0.97421,0.97444,16000000.0
2007-07-24 11:17:00,0.97433,0.97439,0.97428,0.97428,12800000.0
2007-07-24 11:18:00,0.97411,0.97419,0.97403,0.97419,14400000.0
2007-07-24 11:19:00,0.97439,0.9746,0.97429,0.97456,14400000.0
2007-07-24 11:20:00,0.97445,0.97458,0.97445,0.97455,11200000.0
2007-07-24 11:21:00,0.97471,0.97471,0.97451,0.97462,12800000.0
2007-07-24 11:22:00,0.97454,0.97465,0.9739,0.97448,17600000.0
2007-07-24 11:23:00,0.97453,0.97453,0.97448,0.97452,17600000.0
2007-07-24 11:24:00,0.97459,0.97466,0.97451,0.97466,12800000.0
2007-07-24 11:25:00,0.97464,0.9747,0.9746,0.97467,11200000.0
2007-07-24 11:26:00,0.97475,0.97478,0.97466,0.97466,11200000.0
2007-07-24 11:27:00,0.97472,0.97472,0.97459,0.97465,12200000.0
2007-07-24 11:28:00,0.97465,0.97465,0.97448,0.97455,14800000.0
2007-07-24 11:29:00,0.97444,0.97447,0.9742,0.97447,12800000.0
2007-07-24 11:30:00,0.97452,0.97452,0.9744,0.97442,11200000.0
2007-07-24 11:31:00,0.97437,0.97441,0.97426,0.97426,17600000.0
2007-07-24 11:32:00,0.97431,0.97442,0.97428,0.97428,11200000.0
2007-07-24 11:33:00,0.97433,0.97441,0.97427,0.97434,17600000.0
2007-07-24 11:34:00,0.97434,0.97442,0.97431,0.97431,12800000.0
2007-07-24 11:35:00,0.97429,0.97441,0.97426,0.97426,17600000.0
2007-07-24 11:36:00,0.97411,0.97436,0.9741,0.97436,10600000.0
2007-07-24 11:37:00,0.97438,0.97438,0.97427,0.97433,12800000.0
2007-07-24 11:38:00,0.97444,0.97444,0.9743,0.97443,11200000.0
2007-07-24 11:39:00,0.97443,0.97456,0.97442,0.97449,16000000.0
2007-07-24 11:40:00,0.97456,0.97459,0.97443,0.97459,12800000.0
2007-07-24 11:41:00,0.97457,0.97457,0.97442,0.97442,11200000.0
2007-07-24 11:42:00,0.97427,0.97431,0.97416,0.97416,11200000.0
2007-07-24 11:43:00,0.97431,0.97445,0.97345,0.97437,12800000.0
2007-07-24 11:44:00,0.97436,0.97445,0.97426,0.97426,14400000.0
2007-07-24 11:45:00,0.97417,0.97417,0.97405,0.97405,11200000.0
2007-07-24 11:46:00,0.97396,0.97398,0.97372,0.97376,14400000.0
2007-07-24 11:47:00,0.97376,0.97387,0.97376,0.97378,14400000.0
2007-07-24 11:48:00,0.97358,0.97358,0.9734,0.97343,14400000.0
2007-07-24 11:49:00,0.97341,0.97348,0.97339,0.97339,14400000.0
2007-07-24 11:50:00,0.9734,0.97347,0.97334,0.97347,12800000.0
2007-07-24 11:51:00,0.97348,0.97356,0.97347,0.9735,17600000.0
2007-07-24 11:52:00,0.9735,0.97355,0.97341,0.97341,12800000.0
2007-07-24 11:53:00,0.97351,0.97365,0.97351,0.97365,16000000.0
2007-07-24 11:54:00,0.97353,0.97353,0.97336,0.97336,13200000.0
2007-07-24 11:55:00,0.97324,0.97348,0.97324,0.97339,14400000.0
2007-07-24 11:56:00,0.97328,0.97339,0.97239,0.97327,12800000.0
2007-07-24 11:57:00,0.97314,0.97344,0.97314,0.97342,11200000.0
2007-07-24 11:58:00,0.97332,0.97341,0.97324,0.97331,17600000.0
2007-07-24 11:59:00,0.9731,0.9731,0.97302,0.9731,11200000.0
2007-07-24 12:00:00,0.97321,0.97321,0.9731,0.9732,17600000.0
2007-07-24 12:01:00,0.97321,0.97327,0.97299,0.97299,12800000.0
2007-07-24 12:02:00,0.97286,0.97301,0.97286,0.97293,12800000.0
2007-07-24 12:03:00,0.97292,0.97305,0.97289,0.97304,16400000.0
2007-07-24 12:04:00,0.97304,0.97304,0.9729,0.97301,11200000.0
2007-07-24 12:05:00,0.97282,0.97299,0.97282,0.97299,12800000.0
2007-07-24 12:06:00,0.97267,0.97267,0.97245,0.97245,16000000.0
2007-07-24 12:08:00,0.97302,0.97309,0.97302,0.97305,16000000.0
2007-07-24 12:09:00,0.97302,0.97302,0.97288,0.97298,12800000.0
2007-07-24 12:10:00,0.97301,0.97303,0.97295,0.97297,16000000.0
2007-07-24 12:11:00,0.97298,0.97332,0.97292,0.97332,17600000.0
2007-07-24 12:12:00,0.97344,0.97357,0.97336,0.97342,11200000.0
2007-07-24 12:13:00,0.97341,0.97361,0.97341,0.97361,17600000.0
2007-07-24 12:14:00,0.97361,0.97361,0.9734,0.97345,16000000.0
2007-07-24 12:15:00,0.97285,0.9733,0.97285,0.97287,13200000.0
2007-07-24 12:16:00,0.97342,0.97393,0.97342,0.97393,16400000.0
2007-07-24 12:17:00,0.97394,0.97394,0.97385,0.97385,12800000.0
2007-07-24 12:18:00,0.97385,0.9739,0.97382,0.9739,12800000.0
2007-07-24 12:19:00,0.9739,0.97393,0.97376,0.97377,13600000.0
2007-07-24 12:20:00,0.97386,0.97388,0.97379,0.97388,14400000.0
2007-07-24 12:21:00,0.97402,0.97402,0.97389,0.97389,10600000.0
2007-07-24 12:22:00,0.97394,0.97394,0.97377,0.97386,17600000.0
2007-07-24 12:23:00,0.97382,0.97389,0.97382,0.97386,12800000.0
2007-07-24 12:24:00,0.97402,0.97402,0.97385,0.97387,11200000.0
2007-07-24 12:25:00,0.9739,0.9739,0.97384,0.97386,11600000.0
2007-07-24 12:26:00,0.97365,0.97368,0.9736,0.9736,11200000.0
2007-07-24 12:27:00,0.97364,0.97405,0.97364,0.97405,11200000.0
2007-07-24 12:28:00,0.97399,0.97405,0.9739,0.97397,14800000.0
2007-07-24 12:29:00,0.97392,0.97399,0.97381,0.97395,12800000.0
2007-07-24 12:30:00,0.97394,0.97407,0.97394,0.97407,12800000.0
2007-07-24 12:31:00,0.97395,0.97395,0.97373,0.97373,12800000.0
2007-07-24 12:32:00,0.97384,0.97391,0.97384,0.9739,13200000.0
2007-07-24 12:33:00,0.97403,0.97403,0.97384,0.97397,11200000.0
2007-07-24 12:34:00,0.97355,0.97372,0.97337,0.97372,17600000.0
2007-07-24 12:35:00,0.97378,0.97378,0.97367,0.97367,16000000.0
2007-07-24 12:36:00,0.97325,0.97338,0.973,0.97303,17600000.0
2007-07-24 12:37:00,0.9737,0.97371,0.9736,0.97371,16400000.0
2007-07-24 12:38:00,0.97369,0.97369,0.97347,0.97355,12800000.0
2007-07-24 12:39:00,0.97378,0.97378,0.97368,0.97369,11200000.0
2007-07-24 12:40:00,0.97366,0.97366,0.97351,0.97352,14400000.0
2007-07-24 12:41:00,0.97358,0.97358,0.97335,0.97335,12800000.0
2007-07-24 12:42:00,0.97342,0.9735,0.97336,0.9735,11200000.0
2007-07-24 12:43:00,0.97333,0.97348,0.97333,0.97348,12800000.0
2007-07-24 12:44:00,0.97342,0.9735,0.97332,0.97347,12800000.0
2007-07-24 12:45:00,0.97341,0.9735,0.9734,0.97347,11200000.0
2007-07-24 12:46:00,0.9735,0.9735,0.97347,0.97347,11200000.0
2007-07-24 12:47:00,0.97365,0.97376,0.97363,0.97369,11200000.0
2007-07-24 12:48:00,0.97342,0.97342,0.97288,0.97315,15400000.0
2007-07-24 12:49:00,0.97358,0.97358,0.97343,0.97352,12800000.0
2007-07-24 12:50:00,0.97362,0.97366,0.97356,0.97362,17600000.0
2007-07-24 12:51:00,0.97366,0.97389,0.97366,0.97378,12800000.0
2007-07-24 12:52:00,0.97385,0.97392,0.97379,0.97379,12800000.0
2007-07-24 12:53:00,0.97372,0.97394,0.97322,0.97372,17600000.0
2007-07-24 12:54:00,0.97374,0.97384,0.97374,0.97383,11200000.0
2007-07-24 12:55:00,0.97378,0.97386,0.97375,0.97385,11200000.0
2007-07-24 12:56:00,0.97381,0.97398,0.97381,0.97398,12800000.0
2007-07-24 12:57:00,0.9739,0.9739,0.97288,0.97381,16000000.0
2007-07-24 12:58:00,0.97356,0.97356,0.9733,0.9733,11200000.0
2007-07-24 12:59:00,0.97319,0.97319,0.97288,0.97288,11200000.0
2007-07-24 13:00:00,0.97306,0.97335,0.97306,0.97324,16000000.0
2007-07-24 13:01:00,0.97343,0.97348,0.97332,0.97332,11200000.0
2007-07-24 13:02:00,0.97325,0.97345,0.97325,0.97345,16400000.0
2007-07-24 13:03:00,0.97347,0.97347,0.97333,0.97345,12800000.0
2007-07-24 13:04:00,0.9734,0.9734,0.97321,0.97328,11600000.0
2007-07-24 13:05:00,0.97332,0.97342,0.97332,0.97335,12800000.0
2007-07-24 13:06:00,0.97321,0.97321,0.97267,0.97267,16000000.0
2007-07-24 13:08:00,0.97333,0.97333,0.9732,0.97321,14400000.0
2007-07-24 13:09:00,0.97278,0.97299,0.97274,0.97274,12800000.0
2007-07-24 13:10:00,0.97323,0.97328,0.97315,0.97322,11200000.0
2007-07-24 13:11:00,0.97308,0.97323,0.97302,0.97323,11200000.0
2007-07-24 13:12:00,0.97264,0.97297,0.97253,0.97253,12800000.0
2007-07-24 13:13:00,0.97323,0.97323,0.97305,0.97316,11200000.0
2007-07-24 13:14:00,0.97317,0.9732,0.97308,0.97311,11200000.0
2007-07-24 13:15:00,0.97314,0.97321,0.97308,0.97321,12800000.0
2007-07-24 13:16:00,0.97328,0.97341,0.97323,0.97323,13200000.0
2007-07-24 13:17:00,0.97309,0.97311,0.97285,0.97285,12800000.0
2007-07-24 13:18:00,0.9728,0.97282,0.97263,0.97282,11200000.0
2007-07-24 13:19:00,0.97282,0.97298,0.97282,0.97288,11200000.0
2007-07-24 13:20:00,0.97283,0.97289,0.97274,0.97289,14400000.0
2007-07-24 13:21:00,0.97294,0.97294,0.97288,0.9729,13600000.0
2007-07-24 13:22:00,0.97279,0.97279,0.97256,0.97256,17000000.0
2007-07-24 13:23:00,0.97256,0.97276,0.97256,0.97275,14400000.0
2007-07-24 13:24:00,0.97278,0.97287,0.97261,0.97287,16000000.0
2007-07-24 13:25:00,0.97294,0.97296,0.97289,0.9729,16400000.0
2007-07-24 13:26:00,0.97265,0.97279,0.97265,0.97265,14400000.0
2007-07-24 13:27:00,0.97278,0.97286,0.97265,0.97265,12800000.0
2007-07-24 13:28:00,0.97248,0.97264,0.97239,0.97264,11200000.0
2007-07-24 13:29:00,0.9725,0.9725,0.97243,0.97247,11200000.0
2007-07-24 13:30:00,0.9725,0.97269,0.9725,0.97259,19200000.0
2007-07-24 13:31:00,0.97221,0.97243,0.9719,0.9719,14400000.0
2007-07-24 13:32:00,0.9726,0.97268,0.97252,0.97268,14400000.0
2007-07-24 13:33:00,0.97269,0.97269,0.97259,0.97266,22800000.0
2007-07-24 13:34:00,0.97276,0.97277,0.97268,0.97272,33000000.0
2007-07-24 13:35:00,0.9726,0.97263,0.97257,0.9726,27200000.0
2007-07-24 13:36:00,0.9726,0.9726,0.97221,0.97221,28800000.0
2007-07-24 13:37:00,0.97221,0.97236,0.97221,0.97228,14800000.0
2007-07-24 13:38:00,0.97241,0.97249,0.97236,0.97245,33600000.0
2007-07-24 13:39:00,0.97253,0.97253,0.97246,0.97246,20800000.0
2007-07-24 13:40:00,0.97225,0.97225,0.97192,0.97209,12800000.0
2007-07-24 13:41:00,0.97218,0.97218,0.97199,0.97206,17600000.0
2007-07-24 13:42:00,0.97188,0.97193,0.97183,0.97188,17600000.0
2007-07-24 13:43:00,0.97196,0.97213,0.97196,0.97213,30400000.0
2007-07-24 13:44:00,0.97217,0.97219,0.97204,0.97217,31400000.0
2007-07-24 13:45:00,0.97222,0.97235,0.97218,0.97232,24000000.0
2007-07-24 13:46:00,0.97225,0.97234,0.97221,0.97225,19600000.0
2007-07-24 13:47:00,0.97226,0.97226,0.97212,0.97212,16000000.0
2007-07-24 13:48:00,0.97218,0.97228,0.97218,0.97221,33600000.0
2007-07-24 13:49:00,0.97231,0.97248,0.97231,0.97248,29200000.0
2007-07-24 13:50:00,0.97225,0.97225,0.97217,0.97217,11600000.0
2007-07-24 13:51:00,0.97231,0.97248,0.97231,0.97248,28800000.0
2007-07-24 13:52:00,0.97248,0.97248,0.97213,0.97237,42000000.0
2007-07-24 13:53:00,0.97205,0.97205,0.97196,0.97201,28800000.0
2007-07-24 13:54:00,0.97243,0.97249,0.97239,0.97247,46800000.0
2007-07-24 13:55:00,0.97244,0.97245,0.97233,0.97233,20800000.0
2007-07-24 13:56:00,0.97238,0.97242,0.97233,0.97242,21800000.0
2007-07-24 13:57:00,0.97255,0.97266,0.97237,0.97237,38400000.0
2007-07-24 13:58:00,0.97229,0.97245,0.97229,0.97229,19200000.0
2007-07-24 13:59:00,0.9723,0.97237,0.97229,0.97232,29200000.0
2007-07-24 14:00:00,0.97232,0.97238,0.97229,0.97232,55800000.0
2007-07-24 14:01:00,0.97221,0.97221,0.97165,0.97174,40800000.0
2007-07-24 14:02:00,0.9717,0.9717,0.97129,0.97129,22400000.0
2007-07-24 14:03:00,0.97142,0.97163,0.97142,0.9715,19200000.0
2007-07-24 14:04:00,0.97149,0.97162,0.97149,0.97153,32400000.0
2007-07-24 14:05:00,0.97156,0.97156,0.97143,0.97143,37200000.0
2007-07-24 14:06:00,0.97128,0.97191,0.97128,0.97191,11600000.0
2007-07-24 14:07:00,0.97185,0.97192,0.97183,0.97192,37000000.0
2007-07-24 14:08:00,0.97192,0.97192,0.97182,0.97183,28200000.0
2007-07-24 14:09:00,0.97196,0.97204,0.97193,0.97204,36800000.0
2007-07-24 14:10:00,0.97199,0.97242,0.97199,0.97242,35200000.0
2007-07-24 14:11:00,0.97247,0.97247,0.97237,0.97242,13200000.0
2007-07-24 14:12:00,0.97245,0.97256,0.97245,0.97254,41600000.0
2007-07-24 14:13:00,0.97248,0.97248,0.97237,0.97238,12800000.0
2007-07-24 14:14:00,0.97247,0.97283,0.97247,0.97283,12800000.0
2007-07-24 14:15:00,0.97285,0.97302,0.97279,0.97293,27200000.0
2007-07-24 14:16:00,0.97295,0.97309,0.97293,0.97297,40000000.0
2007-07-24 14:17:00,0.97277,0.97281,0.97262,0.97275,38400000.0
2007-07-24 14:18:00,0.97259,0.9726,0.9724,0.9726,30800000.0
2007-07-24 14:19:00,0.97254,0.97254,0.9723,0.9723,50000000.0
2007-07-24 14:20:00,0.97232,0.97232,0.9721,0.9721,14400000.0
2007-07-24 14:21:00,0.97218,0.97221,0.97201,0.97201,42600000.0
2007-07-24 14:22:00,0.97196,0.97208,0.97196,0.97208,9600000.0
2007-07-24 14:23:00,0.97205,0.97212,0.97204,0.97212,45800000.0
2007-07-24 14:24:00,0.97215,0.97225,0.97212,0.97225,16000000.0
2007-07-24 14:25:00,0.97224,0.97233,0.97222,0.97226,17600000.0
2007-07-24 14:26:00,0.97149,0.97202,0.97149,0.97202,24000000.0
2007-07-24 14:27:00,0.97222,0.97232,0.97222,0.97228,41600000.0
2007-07-24 14:28:00,0.97219,0.97222,0.97206,0.97214,12800000.0
2007-07-24 14:29:00,0.97203,0.9721,0.97178,0.9721,10600000.0
2007-07-24 14:30:00,0.97214,0.97226,0.97212,0.97215,40400000.0
2007-07-24 14:31:00,0.97212,0.97215,0.9721,0.9721,58000000.0
2007-07-24 14:32:00,0.9719,0.97198,0.97182,0.97193,49600000.0
2007-07-24 14:33:00,0.97189,0.97189,0.97166,0.97166,31200000.0
2007-07-24 14:34:00,0.97155,0.97161,0.97147,0.97161,30400000.0
2007-07-24 14:35:00,0.97149,0.97149,0.97117,0.97123,35200000.0
2007-07-24 14:36:00,0.97133,0.97141,0.97133,0.97138,14800000.0
2007-07-24 14:37:00,0.97159,0.97186,0.97159,0.97186,52800000.0
2007-07-24 14:38:00,0.97185,0.97185,0.9717,0.97177,66000000.0
2007-07-24 14:39:00,0.97169,0.9718,0.97164,0.9718,13200000.0
2007-07-24 14:40:00,0.97182,0.97188,0.97178,0.97179,58000000.0
2007-07-24 14:41:00,0.97179,0.97196,0.97176,0.97176,67200000.0
2007-07-24 14:42:00,0.97166,0.97174,0.97164,0.97174,36800000.0
2007-07-24 14:43:00,0.97174,0.97198,0.97174,0.97187,30400000.0
2007-07-24 14:44:00,0.97175,0.97175,0.97155,0.97172,53200000.0
2007-07-24 14:45:00,0.97169,0.97178,0.97169,0.97178,44800000.0
2007-07-24 14:46:00,0.97189,0.97208,0.97189,0.97197,25600000.0
2007-07-24 14:47:00,0.97192,0.97192,0.97165,0.97176,12800000.0
2007-07-24 14:48:00,0.97188,0.97188,0.97181,0.97181,24400000.0
2007-07-24 14:49:00,0.97134,0.9715,0.97134,0.97144,45000000.0
2007-07-24 14:50:00,0.97189,0.97195,0.97189,0.97195,38400000.0
2007-07-24 14:51:00,0.97193,0.97201,0.97188,0.97188,33000000.0
2007-07-24 14:52:00,0.97177,0.97199,0.97173,0.97199,20800000.0
2007-07-24 14:53:00,0.97197,0.97208,0.97192,0.97208,21200000.0
2007-07-24 14:54:00,0.97213,0.97219,0.97212,0.97212,19200000.0
2007-07-24 14:55:00,0.97209,0.97246,0.97209,0.97246,12800000.0
2007-07-24 14:56:00,0.97252,0.97269,0.97237,0.97269,24400000.0
2007-07-24 14:57:00,0.97268,0.97268,0.9725,0.9725,18600000.0
2007-07-24 14:58:00,0.9724,0.97244,0.97231,0.97235,35200000.0
2007-07-24 14:59:00,0.9723,0.9723,0.97208,0.97208,11200000.0
2007-07-24 15:00:00,0.97209,0.97212,0.97204,0.97208,13200000.0
2007-07-24 15:01:00,0.97176,0.97176,0.97162,0.97169,20800000.0
2007-07-24 15:02:00,0.97173,0.9719,0.97173,0.97189,36800000.0
2007-07-24 15:03:00,0.97187,0.97192,0.97184,0.97184,32000000.0
2007-07-24 15:04:00,0.9718,0.97191,0.97167,0.97167,51600000.0
2007-07-24 15:05:00,0.97159,0.97178,0.97143,0.97143,38400000.0
2007-07-24 15:06:00,0.97134,0.97138,0.97134,0.97138,14400000.0
2007-07-24 15:07:00,0.97172,0.97186,0.97172,0.97186,25600000.0
2007-07-24 15:08:00,0.97186,0.97186,0.97166,0.97174,12800000.0
2007-07-24 15:09:00,0.97206,0.97238,0.97161,0.97205,16000000.0
2007-07-24 15:10:00,0.97178,0.97195,0.97178,0.97183,43200000.0
2007-07-24 15:11:00,0.97187,0.97202,0.97187,0.97188,46400000.0
2007-07-24 15:12:00,0.97198,0.97206,0.97197,0.97197,29800000.0
2007-07-24 15:13:00,0.97195,0.97195,0.97188,0.97193,64400000.0
2007-07-24 15:14:00,0.97209,0.97227,0.97209,0.97227,43200000.0
2007-07-24 15:15:00,0.97221,0.97227,0.97208,0.97213,43200000.0
2007-07-24 15:16:00,0.97222,0.97228,0.97221,0.97221,11200000.0
2007-07-24 15:17:00,0.97217,0.97217,0.97213,0.97213,14400000.0
2007-07-24 15:18:00,0.97206,0.97211,0.972,0.97211,14400000.0
2007-07-24 15:19:00,0.97209,0.9721,0.97206,0.9721,14400000.0
2007-07-24 15:20:00,0.97212,0.97216,0.97211,0.97212,24000000.0
2007-07-24 15:21:00,0.97213,0.97223,0.97213,0.97223,27200000.0
2007-07-24 15:22:00,0.97222,0.97222,0.97208,0.97208,32000000.0
2007-07-24 15:23:00,0.97206,0.97229,0.97206,0.97229,56000000.0
2007-07-24 15:24:00,0.9723,0.9723,0.97195,0.97201,25600000.0
2007-07-24 15:25:00,0.97194,0.97194,0.97181,0.97181,14400000.0
2007-07-24 15:26:00,0.97173,0.97187,0.97173,0.97187,33600000.0
2007-07-24 15:27:00,0.97188,0.97191,0.97181,0.97181,32400000.0
2007-07-24 15:28:00,0.97175,0.97196,0.97173,0.97196,68800000.0
2007-07-24 15:29:00,0.97176,0.97176,0.97073,0.97168,44200000.0
2007-07-24 15:30:00,0.97087,0.97181,0.97084,0.97167,80400000.0
2007-07-24 15:31:00,0.97178,0.97197,0.97174,0.97174,70600000.0
2007-07-24 15:32:00,0.97157,0.97157,0.97131,0.97132,46400000.0
2007-07-24 15:33:00,0.97108,0.97108,0.97096,0.97106,29200000.0
2007-07-24 15:34:00,0.97123,0.97133,0.97123,0.9713,25600000.0
2007-07-24 15:35:00,0.97144,0.9718,0.97144,0.9718,48000000.0
2007-07-24 15:36:00,0.97181,0.97181,0.9716,0.9716,28800000.0
2007-07-24 15:37:00,0.97149,0.97152,0.97141,0.97149,16000000.0
2007-07-24 15:38:00,0.97144,0.97156,0.97143,0.97147,64000000.0
2007-07-24 15:39:00,0.9714,0.9714,0.97123,0.97132,41600000.0
2007-07-24 15:40:00,0.97122,0.97128,0.97117,0.97125,36800000.0
2007-07-24 15:41:00,0.97126,0.97128,0.97114,0.97122,48400000.0
2007-07-24 15:42:00,0.97127,0.97139,0.97117,0.97139,50400000.0
2007-07-24 15:43:00,0.97149,0.9716,0.97149,0.9716,35200000.0
2007-07-24 15:44:00,0.97162,0.97162,0.97147,0.9715,34600000.0
2007-07-24 15:45:00,0.97151,0.97165,0.97138,0.97138,17600000.0
2007-07-24 15:46:00,0.97144,0.9717,0.97144,0.9717,17600000.0
2007-07-24 15:47:00,0.97164,0.97172,0.97164,0.97165,40000000.0
2007-07-24 15:48:00,0.97166,0.97166,0.97156,0.9716,33000000.0
2007-07-24 15:49:00,0.97149,0.97179,0.97149,0.97179,16000000.0
2007-07-24 15:50:00,0.97184,0.97184,0.97152,0.97152,13200000.0
2007-07-24 15:51:00,0.97178,0.97184,0.97176,0.97176,11200000.0
2007-07-24 15:52:00,0.97171,0.97176,0.97166,0.97176,14400000.0
2007-07-24 15:53:00,0.97175,0.97189,0.97175,0.97189,22400000.0
2007-07-24 15:54:00,0.97193,0.97193,0.97169,0.97169,28600000.0
2007-07-24 15:55:00,0.97151,0.97154,0.9714,0.9714,17600000.0
2007-07-24 15:56:00,0.97185,0.97216,0.97179,0.97216,51000000.0
2007-07-24 15:57:00,0.97222,0.97222,0.972,0.97213,16000000.0
2007-07-24 15:58:00,0.97203,0.97203,0.97196,0.97196,25600000.0
2007-07-24 15:59:00,0.9719,0.9719,0.97172,0.97178,33400000.0
2007-07-24 16:00:00,0.97185,0.97191,0.97182,0.97183,62400000.0
2007-07-24 16:01:00,0.97188,0.97193,0.97188,0.97188,38800000.0
2007-07-24 16:02:00,0.9718,0.97191,0.97178,0.97191,33600000.0
2007-07-24 16:03:00,0.97193,0.97193,0.97184,0.97192,52800000.0
2007-07-24 16:04:00,0.97191,0.97194,0.97181,0.97193,51600000.0
2007-07-24 16:05:00,0.97182,0.97185,0.97171,0.9718,35200000.0
2007-07-24 16:06:00,0.97192,0.97196,0.97175,0.97186,41600000.0
2007-07-24 16:07:00,0.97159,0.97159,0.97146,0.97149,37200000.0
2007-07-24 16:08:00,0.97148,0.97153,0.97142,0.97146,46000000.0
2007-07-24 16:09:00,0.97142,0.97142,0.97134,0.97138,42000000.0
2007-07-24 16:10:00,0.97148,0.97153,0.97148,0.97153,56400000.0
2007-07-24 16:11:00,0.97147,0.97153,0.97141,0.97141,20800000.0
2007-07-24 16:12:00,0.9714,0.97154,0.9714,0.9715,37800000.0
2007-07-24 16:13:00,0.97147,0.97147,0.97125,0.97125,48400000.0
2007-07-24 16:14:00,0.97127,0.97127,0.97118,0.97127,44200000.0
2007-07-24 16:15:00,0.9713,0.97146,0.9713,0.97146,53200000.0
2007-07-24 16:16:00,0.97141,0.97146,0.97138,0.97138,11200000.0
2007-07-24 16:17:00,0.97142,0.97159,0.97142,0.97143,32000000.0
2007-07-24 16:18:00,0.97122,0.97133,0.97122,0.9713,54800000.0
2007-07-24 16:19:00,0.97129,0.97132,0.97121,0.97129,19200000.0
2007-07-24 16:20:00,0.97143,0.97161,0.97138,0.97161,9600000.0
2007-07-24 16:21:00,0.97173,0.97173,0.97153,0.97153,42400000.0
2007-07-24 16:22:00,0.9713,0.97136,0.97122,0.97136,45800000.0
2007-07-24 16:23:00,0.97129,0.97144,0.97126,0.97144,68600000.0
2007-07-24 16:24:00,0.97147,0.97163,0.97147,0.9716,32400000.0
2007-07-24 16:25:00,0.97165,0.97188,0.9716,0.97188,33600000.0
2007-07-24 16:26:00,0.97182,0.97187,0.97172,0.97172,30800000.0
2007-07-24 16:27:00,0.9718,0.97187,0.97176,0.97187,46800000.0
2007-07-24 16:28:00,0.9719,0.97195,0.97184,0.97187,32000000.0
2007-07-24 16:29:00,0.97177,0.9718,0.97172,0.97172,28800000.0
2007-07-24 16:30:00,0.97179,0.97223,0.97179,0.97223,44800000.0
2007-07-24 16:31:00,0.97228,0.97248,0.97228,0.97244,9600000.0
2007-07-24 16:32:00,0.97233,0.97233,0.97222,0.97227,53200000.0
2007-07-24 16:33:00,0.97214,0.97215,0.972,0.97213,16000000.0
2007-07-24 16:34:00,0.97218,0.97229,0.97214,0.97226,48000000.0
2007-07-24 16:35:00,0.97223,0.97223,0.972,0.972,65600000.0
2007-07-24 16:36:00,0.97219,0.97227,0.97209,0.97227,11200000.0
2007-07-24 16:37:00,0.97233,0.97241,0.97231,0.97241,58000000.0
2007-07-24 16:38:00,0.97243,0.97249,0.97236,0.97249,38400000.0
2007-07-24 16:39:00,0.97262,0.97274,0.97262,0.97271,52600000.0
2007-07-24 16:40:00,0.97288,0.97305,0.97282,0.97282,71400000.0
2007-07-24 16:41:00,0.97249,0.97253,0.97214,0.97231,11200000.0
2007-07-24 16:42:00,0.97276,0.97292,0.97276,0.97292,16000000.0
2007-07-24 16:43:00,0.97305,0.97306,0.97291,0.97291,8000000.0
2007-07-24 16:44:00,0.973,0.973,0.97285,0.97291,14400000.0
2007-07-24 16:45:00,0.97296,0.97309,0.97296,0.97303,54800000.0
2007-07-24 16:46:00,0.97305,0.97314,0.97304,0.97306,91200000.0
2007-07-24 16:47:00,0.97304,0.97311,0.973,0.97301,67200000.0
2007-07-24 16:48:00,0.97298,0.97304,0.9729,0.97291,61200000.0
2007-07-24 16:49:00,0.97288,0.97297,0.97287,0.97289,43200000.0
2007-07-24 16:50:00,0.9729,0.9729,0.97245,0.97245,61800000.0
2007-07-24 16:51:00,0.97258,0.9727,0.97258,0.9727,32000000.0
2007-07-24 16:52:00,0.97278,0.97278,0.97272,0.97274,11200000.0
2007-07-24 16:53:00,0.97282,0.97294,0.97282,0.97294,33000000.0
2007-07-24 16:54:00,0.97296,0.97301,0.97283,0.97283,20800000.0
2007-07-24 16:55:00,0.97286,0.97299,0.97286,0.97292,39800000.0
2007-07-24 16:56:00,0.97293,0.97299,0.9729,0.97298,44800000.0
2007-07-24 16:57:00,0.97299,0.97308,0.97295,0.97308,14400000.0
2007-07-24 16:58:00,0.97292,0.97294,0.97284,0.97292,54400000.0
2007-07-24 16:59:00,0.97284,0.97398,0.97284,0.97398,43200000.0
2007-07-24 17:00:00,0.97391,0.97391,0.97366,0.97366,46400000.0
2007-07-24 17:01:00,0.97371,0.97388,0.9737,0.9737,49600000.0
2007-07-24 17:02:00,0.97375,0.9738,0.97352,0.97374,41600000.0
2007-07-24 17:03:00,0.97401,0.97401,0.97368,0.97379,50000000.0
2007-07-24 17:04:00,0.97361,0.97361,0.97323,0.97323,44800000.0
2007-07-24 17:05:00,0.97373,0.97373,0.97358,0.97358,39200000.0
2007-07-24 17:06:00,0.9736,0.97373,0.9736,0.97368,68800000.0
2007-07-24 17:07:00,0.97371,0.97397,0.97371,0.97392,41400000.0
2007-07-24 17:08:00,0.97381,0.97385,0.97374,0.97377,16000000.0
2007-07-24 17:09:00,0.97373,0.9738,0.97356,0.9736,17600000.0
2007-07-24 17:10:00,0.97364,0.97364,0.97355,0.97355,12800000.0
2007-07-24 17:11:00,0.97369,0.97372,0.97359,0.97361,35600000.0
2007-07-24 17:12:00,0.9737,0.97379,0.9735,0.97379,26000000.0
2007-07-24 17:13:00,0.97386,0.97386,0.97378,0.97378,36800000.0
2007-07-24 17:14:00,0.97378,0.97403,0.97375,0.97403,35200000.0
2007-07-24 17:15:00,0.97392,0.97422,0.97392,0.97422,14400000.0
2007-07-24 17:16:00,0.97427,0.97427,0.97411,0.97411,30800000.0
2007-07-24 17:17:00,0.97415,0.97419,0.9741,0.9741,32000000.0
2007-07-24 17:18:00,0.97405,0.97414,0.97393,0.97395,12800000.0
2007-07-24 17:19:00,0.97415,0.97437,0.97411,0.97437,12800000.0
2007-07-24 17:20:00,0.97442,0.97442,0.97433,0.97433,20800000.0
2007-07-24 17:21:00,0.97432,0.97439,0.97417,0.97439,28800000.0
2007-07-24 17:22:00,0.9744,0.9744,0.97428,0.97428,25600000.0
2007-07-24 17:23:00,0.97428,0.97445,0.97416,0.97445,18000000.0
2007-07-24 17:24:00,0.9744,0.9744,0.97419,0.97437,30400000.0
2007-07-24 17:25:00,0.97443,0.9745,0.97436,0.97436,33600000.0
2007-07-24 17:26:00,0.97447,0.97457,0.97447,0.97449,20800000.0
2007-07-24 17:27:00,0.97443,0.97459,0.97438,0.97459,54200000.0
2007-07-24 17:28:00,0.97463,0.97463,0.97451,0.97456,48000000.0
2007-07-24 17:29:00,0.97458,0.97461,0.97447,0.97454,43200000.0
2007-07-24 17:30:00,0.97459,0.97466,0.97451,0.97466,50000000.0
2007-07-24 17:31:00,0.97464,0.97464,0.97453,0.97454,64400000.0
2007-07-24 17:32:00,0.97468,0.97469,0.97464,0.97464,62400000.0
2007-07-24 17:33:00,0.9745,0.97457,0.97441,0.97441,94000000.0
2007-07-24 17:34:00,0.97442,0.97453,0.9744,0.9745,100200000.0
2007-07-24 17:35:00,0.97448,0.97448,0.97434,0.97442,67600000.0
2007-07-24 17:36:00,0.97432,0.97432,0.97397,0.97397,74000000.0
2007-07-24 17:37:00,0.97339,0.97339,0.97308,0.97334,12800000.0
2007-07-24 17:38:00,0.97344,0.9736,0.97344,0.97353,38400000.0
2007-07-24 17:39:00,0.97365,0.9739,0.97365,0.9739,12800000.0
2007-07-24 17:40:00,0.97408,0.97418,0.97407,0.97407,60000000.0
2007-07-24 17:41:00,0.97409,0.97425,0.97409,0.97416,12800000.0
2007-07-24 17:42:00,0.97417,0.9742,0.97412,0.97419,56000000.0
2007-07-24 17:43:00,0.97418,0.97418,0.97409,0.97409,50400000.0
2007-07-24 17:44:00,0.97414,0.97436,0.97414,0.97435,49600000.0
2007-07-24 17:45:00,0.97431,0.97433,0.97421,0.97433,68800000.0
2007-07-24 17:46:00,0.97426,0.97437,0.97425,0.97426,15400000.0
2007-07-24 17:47:00,0.97437,0.9746,0.97355,0.9746,14400000.0
2007-07-24 17:48:00,0.97454,0.97462,0.97451,0.97462,103600000.0
2007-07-24 17:49:00,0.97467,0.97467,0.97452,0.97455,9600000.0
2007-07-24 17:50:00,0.97453,0.97455,0.97446,0.97446,73400000.0
2007-07-24 17:51:00,0.97452,0.97466,0.97448,0.9745,71200000.0
2007-07-24 17:52:00,0.97439,0.97447,0.97439,0.97447,11200000.0
2007-07-24 17:53:00,0.9743,0.9743,0.97425,0.9743,52800000.0
2007-07-24 17:54:00,0.97453,0.97474,0.97453,0.97469,53200000.0
2007-07-24 17:55:00,0.97462,0.97462,0.9745,0.97451,14400000.0
2007-07-24 17:56:00,0.97465,0.97484,0.97465,0.97484,54800000.0
2007-07-24 17:57:00,0.97483,0.97483,0.97467,0.97477,56000000.0
2007-07-24 17:58:00,0.97453,0.97453,0.97433,0.97447,62200000.0
2007-07-24 17:59:00,0.97426,0.97432,0.97418,0.97418,79400000.0
2007-07-24 18:00:00,0.97419,0.97434,0.97419,0.97432,65000000.0
2007-07-24 18:01:00,0.97373,0.97407,0.97373,0.97407,11200000.0
2007-07-24 18:02:00,0.97426,0.97433,0.97424,0.97424,41600000.0
2007-07-24 18:03:00,0.97436,0.97459,0.97436,0.97459,65600000.0
2007-07-24 18:04:00,0.97444,0.97446,0.97437,0.97439,49600000.0
2007-07-24 18:05:00,0.97436,0.97444,0.97436,0.97438,50000000.0
2007-07-24 18:06:00,0.97444,0.97448,0.97441,0.97445,59600000.0
2007-07-24 18:07:00,0.97411,0.97411,0.97368,0.97375,70400000.0
2007-07-24 18:08:00,0.97413,0.97422,0.97413,0.97415,86800000.0
2007-07-24 18:09:00,0.97398,0.97408,0.97398,0.97408,52800000.0
2007-07-24 18:10:00,0.97407,0.97415,0.97403,0.97412,52800000.0
2007-07-24 18:11:00,0.97421,0.97425,0.97404,0.97404,11200000.0
2007-07-24 18:12:00,0.97404,0.97404,0.97393,0.97393,21800000.0
2007-07-24 18:13:00,0.97402,0.97402,0.97393,0.97398,29800000.0
2007-07-24 18:14:00,0.97401,0.97407,0.974,0.97407,14400000.0
2007-07-24 18:15:00,0.97425,0.97439,0.97425,0.97439,18000000.0
2007-07-24 18:16:00,0.97411,0.97411,0.9738,0.97396,11600000.0
2007-07-24 18:17:00,0.97427,0.97427,0.97402,0.97418,77200000.0
2007-07-24 18:18:00,0.97441,0.97441,0.97431,0.97433,51600000.0
2007-07-24 18:19:00,0.97429,0.97459,0.97429,0.97459,69800000.0
2007-07-24 18:20:00,0.97489,0.97497,0.97487,0.97489,63400000.0
2007-07-24 18:21:00,0.97491,0.97499,0.97491,0.97497,35200000.0
2007-07-24 18:22:00,0.97496,0.97496,0.97485,0.97494,46400000.0
2007-07-24 18:23:00,0.97495,0.97495,0.97482,0.97488,12800000.0
2007-07-24 18:24:00,0.97496,0.97513,0.97482,0.97513,73400000.0
2007-07-24 18:25:00,0.9754,0.97553,0.97534,0.97553,51200000.0
2007-07-24 18:26:00,0.97553,0.97554,0.97543,0.97554,41600000.0
2007-07-24 18:27:00,0.97548,0.97549,0.97537,0.97539,11600000.0
2007-07-24 18:28:00,0.97522,0.97523,0.97512,0.9752,11200000.0
2007-07-24 18:29:00,0.97523,0.97556,0.97521,0.97556,30400000.0
2007-07-24 18:30:00,0.97553,0.97559,0.9754,0.97559,16000000.0
2007-07-24 18:31:00,0.97567,0.97583,0.97567,0.97583,52600000.0
2007-07-24 18:32:00,0.97586,0.97594,0.97583,0.97587,85600000.0
2007-07-24 18:33:00,0.97611,0.97624,0.97611,0.97616,13200000.0
2007-07-24 18:34:00,0.97617,0.97625,0.97608,0.97608,41600000.0
2007-07-24 18:35:00,0.97612,0.97612,0.976,0.97605,38400000.0
2007-07-24 18:36:00,0.97596,0.97604,0.97596,0.97602,12800000.0
2007-07-24 18:37:00,0.97606,0.97606,0.97584,0.97593,11200000.0
2007-07-24 18:38:00,0.97586,0.97588,0.97573,0.97588,62400000.0
2007-07-24 18:39:00,0.97582,0.97584,0.97537,0.97537,51600000.0
2007-07-24 18:40:00,0.9758,0.9758,0.97567,0.9758,12800000.0
2007-07-24 18:41:00,0.97585,0.97585,0.97564,0.97568,82600000.0
2007-07-24 18:42:00,0.97542,0.97549,0.9752,0.97549,33400000.0
2007-07-24 18:43:00,0.97551,0.97564,0.97551,0.97564,11200000.0
2007-07-24 18:44:00,0.9756,0.97571,0.97557,0.97569,36800000.0
2007-07-24 18:45:00,0.97574,0.97581,0.97482,0.97567,12800000.0
2007-07-24 18:46:00,0.97573,0.97586,0.97563,0.97579,12800000.0
2007-07-24 18:47:00,0.9759,0.97599,0.97584,0.9759,57600000.0
2007-07-24 18:48:00,0.97569,0.9757,0.97563,0.97565,11200000.0
2007-07-24 18:49:00,0.97557,0.97573,0.97557,0.9757,41000000.0
2007-07-24 18:50:00,0.97567,0.97572,0.97557,0.9757,48800000.0
2007-07-24 18:51:00,0.97579,0.97589,0.97573,0.97573,17600000.0
2007-07-24 18:52:00,0.97558,0.97595,0.97558,0.97575,16000000.0
2007-07-24 18:53:00,0.9757,0.97581,0.97565,0.97565,40000000.0
2007-07-24 18:54:00,0.97571,0.97571,0.97555,0.97559,24000000.0
2007-07-24 18:55:00,0.97567,0.97572,0.9756,0.97562,30800000.0
2007-07-24 18:56:00,0.97561,0.97561,0.97549,0.97553,25600000.0
2007-07-24 18:57:00,0.97559,0.97567,0.97556,0.97567,22400000.0
2007-07-24 18:58:00,0.97563,0.97569,0.97563,0.97564,19200000.0
2007-07-24 18:59:00,0.97572,0.97576,0.97549,0.97555,48400000.0
2007-07-24 19:00:00,0.97544,0.97544,0.9754,0.9754,25600000.0
2007-07-24 19:01:00,0.97533,0.97542,0.97533,0.97539,17600000.0
2007-07-24 19:02:00,0.9754,0.97546,0.97536,0.97544,17000000.0
2007-07-24 19:03:00,0.97498,0.97521,0.97494,0.97502,20800000.0
2007-07-24 19:04:00,0.97552,0.97552,0.97538,0.97544,53600000.0
2007-07-24 19:05:00,0.9754,0.97554,0.97527,0.97535,27200000.0
2007-07-24 19:06:00,0.9755,0.9755,0.97534,0.97536,66600000.0
2007-07-24 19:07:00,0.97527,0.97537,0.97515,0.97528,51600000.0
2007-07-24 19:08:00,0.97543,0.97546,0.97535,0.9754,14400000.0
2007-07-24 19:09:00,0.9752,0.97525,0.97514,0.97514,8000000.0
2007-07-24 19:10:00,0.97512,0.97517,0.97511,0.97511,11200000.0
2007-07-24 19:11:00,0.97462,0.97483,0.97457,0.97469,50600000.0
2007-07-24 19:12:00,0.9747,0.97479,0.97453,0.97453,12800000.0
2007-07-24 19:13:00,0.97473,0.97486,0.97473,0.97486,16000000.0
2007-07-24 19:14:00,0.97512,0.97512,0.97462,0.97462,14400000.0
2007-07-24 19:15:00,0.97462,0.97502,0.97462,0.97495,27200000.0
2007-07-24 19:16:00,0.97507,0.97507,0.97496,0.97502,11200000.0
2007-07-24 19:17:00,0.97502,0.97507,0.97495,0.97507,12200000.0
2007-07-24 19:18:00,0.97494,0.97499,0.97485,0.97485,14400000.0
2007-07-24 19:19:00,0.97484,0.97488,0.97474,0.97483,17600000.0
2007-07-24 19:20:00,0.9749,0.9749,0.9747,0.97489,14400000.0
2007-07-24 19:21:00,0.97483,0.97497,0.97483,0.97497,12800000.0
2007-07-24 19:22:00,0.9748,0.9748,0.9747,0.97479,14400000.0
2007-07-24 19:23:00,0.97464,0.97464,0.97445,0.97445,21600000.0
2007-07-24 19:24:00,0.97464,0.97466,0.97427,0.97466,54200000.0
2007-07-24 19:25:00,0.97487,0.97487,0.97471,0.97473,11200000.0
2007-07-24 19:26:00,0.97476,0.97489,0.9747,0.97473,18000000.0
2007-07-24 19:27:00,0.97472,0.97478,0.97472,0.97473,11200000.0
2007-07-24 19:28:00,0.97471,0.97477,0.9747,0.97476,14400000.0
2007-07-24 19:29:00,0.97481,0.97486,0.97475,0.97478,40800000.0
2007-07-24 19:30:00,0.9748,0.97499,0.97476,0.97476,36800000.0
2007-07-24 19:31:00,0.97474,0.97474,0.97453,0.97453,14400000.0
2007-07-24 19:32:00,0.97466,0.97473,0.97448,0.97471,13200000.0
2007-07-24 19:33:00,0.97475,0.97481,0.97461,0.97481,11200000.0
2007-07-24 19:35:00,0.97485,0.97488,0.97481,0.97481,25600000.0
2007-07-24 19:36:00,0.97454,0.97454,0.97405,0.97405,22800000.0
2007-07-24 19:37:00,0.97462,0.97468,0.97438,0.97468,12800000.0
2007-07-24 19:38:00,0.9746,0.9746,0.97452,0.9746,16000000.0
2007-07-24 19:39:00,0.97478,0.97478,0.97465,0.97476,17000000.0
2007-07-24 19:40:00,0.97473,0.97478,0.97472,0.97475,12800000.0
2007-07-24 19:41:00,0.97443,0.97443,0.97429,0.97429,11200000.0
2007-07-24 19:42:00,0.97467,0.97473,0.97461,0.97464,27200000.0
2007-07-24 19:43:00,0.97472,0.97475,0.97472,0.97474,14400000.0
2007-07-24 19:44:00,0.97477,0.97487,0.97471,0.97487,12800000.0
2007-07-24 19:45:00,0.97482,0.97482,0.97466,0.97474,12800000.0
2007-07-24 19:46:00,0.97474,0.9748,0.97471,0.9748,12800000.0
2007-07-24 19:47:00,0.97461,0.97464,0.97456,0.97456,12800000.0
2007-07-24 19:48:00,0.97451,0.97457,0.97434,0.97447,17600000.0
2007-07-24 19:49:00,0.97445,0.97445,0.97438,0.97438,38400000.0
2007-07-24 19:50:00,0.97436,0.97436,0.97427,0.97433,13200000.0
2007-07-24 19:51:00,0.97435,0.97435,0.97424,0.97424,26000000.0
2007-07-24 19:52:00,0.9741,0.97412,0.97395,0.97395,12800000.0
2007-07-24 19:53:00,0.97395,0.97406,0.97393,0.97393,12800000.0
2007-07-24 19:54:00,0.97394,0.97397,0.97384,0.97384,11200000.0
2007-07-24 19:55:00,0.97382,0.97392,0.97375,0.97392,12800000.0
2007-07-24 19:56:00,0.97397,0.97397,0.97385,0.97396,11200000.0
2007-07-24 19:57:00,0.974,0.97438,0.974,0.97438,12800000.0
2007-07-24 19:58:00,0.97415,0.97415,0.97398,0.974,11200000.0
2007-07-24 19:59:00,0.97399,0.97399,0.97384,0.97384,11600000.0
2007-07-24 20:00:00,0.97377,0.97386,0.9735,0.97386,11600000.0
2007-07-24 20:01:00,0.97385,0.97404,0.97385,0.97404,12800000.0
2007-07-24 20:02:00,0.97401,0.97401,0.97368,0.97388,12800000.0
2007-07-24 20:03:00,0.97388,0.97393,0.97369,0.97369,17600000.0
2007-07-24 20:04:00,0.97364,0.97364,0.97344,0.97356,16000000.0
2007-07-24 20:05:00,0.9735,0.97375,0.9735,0.97372,14800000.0
2007-07-24 20:06:00,0.97372,0.97374,0.97348,0.97364,16000000.0
2007-07-24 20:07:00,0.9737,0.97381,0.9737,0.97375,12800000.0
2007-07-24 20:08:00,0.9738,0.97386,0.9738,0.97381,11200000.0
2007-07-24 20:09:00,0.9739,0.9739,0.97378,0.97381,9600000.0
2007-07-24 20:10:00,0.97364,0.97378,0.97364,0.97374,12800000.0
2007-07-24 20:11:00,0.97376,0.97395,0.97376,0.97392,16000000.0
2007-07-24 20:12:00,0.97362,0.97375,0.97362,0.97362,9600000.0
2007-07-24 20:13:00,0.97386,0.97397,0.97376,0.97381,25600000.0
2007-07-24 20:14:00,0.97383,0.97385,0.97379,0.9738,21800000.0
2007-07-24 20:15:00,0.97373,0.97383,0.97363,0.97383,13200000.0
2007-07-24 20:16:00,0.9739,0.9739,0.97371,0.97373,9600000.0
2007-07-24 20:17:00,0.97381,0.97381,0.97375,0.97375,8000000.0
2007-07-24 20:18:00,0.97369,0.97369,0.97361,0.97368,20800000.0
2007-07-24 20:19:00,0.97367,0.97369,0.97337,0.97346,14400000.0
2007-07-24 20:20:00,0.97347,0.97356,0.97341,0.97346,16000000.0
2007-07-24 20:21:00,0.97352,0.97366,0.97352,0.97366,17600000.0
2007-07-24 20:22:00,0.97368,0.97368,0.97355,0.97365,12800000.0
2007-07-24 20:23:00,0.97385,0.9739,0.97379,0.9739,11200000.0
2007-07-24 20:24:00,0.97393,0.97398,0.97386,0.97389,18000000.0
2007-07-24 20:25:00,0.97375,0.97375,0.97335,0.97335,11200000.0
2007-07-24 20:26:00,0.97314,0.97329,0.97314,0.97324,12800000.0
2007-07-24 20:27:00,0.97339,0.97345,0.97334,0.97345,11200000.0
2007-07-24 20:28:00,0.9734,0.97357,0.9734,0.97356,9000000.0
2007-07-24 20:29:00,0.97345,0.97345,0.97329,0.97329,11200000.0
2007-07-24 20:30:00,0.97322,0.97322,0.97305,0.97311,12800000.0
2007-07-24 20:31:00,0.97306,0.97318,0.97306,0.9731,11200000.0
2007-07-24 20:32:00,0.97319,0.97319,0.97309,0.97311,11200000.0
2007-07-24 20:33:00,0.9732,0.9732,0.97305,0.97319,16400000.0
2007-07-24 20:34:00,0.9732,0.97325,0.97312,0.97312,17600000.0
2007-07-24 20:35:00,0.97293,0.9731,0.97286,0.9731,11200000.0
2007-07-24 20:36:00,0.97317,0.97317,0.97302,0.97302,12800000.0
2007-07-24 20:37:00,0.97321,0.97321,0.97306,0.97314,12600000.0
2007-07-24 20:38:00,0.9731,0.9731,0.97278,0.97305,17600000.0
2007-07-24 20:39:00,0.97295,0.973,0.97281,0.97295,14400000.0
2007-07-24 20:40:00,0.97316,0.97328,0.97316,0.97328,11200000.0
2007-07-24 20:41:00,0.97316,0.9732,0.97292,0.97292,17600000.0
2007-07-24 20:42:00,0.97302,0.97304,0.973,0.973,11200000.0
2007-07-24 20:43:00,0.97279,0.97289,0.97276,0.97285,12800000.0
2007-07-24 20:44:00,0.97295,0.97303,0.97289,0.97303,12200000.0
2007-07-24 20:45:00,0.97303,0.97316,0.973,0.973,8000000.0
2007-07-24 20:46:00,0.97299,0.97302,0.97289,0.97294,12800000.0
2007-07-24 20:47:00,0.97296,0.97299,0.97286,0.97298,8000000.0
2007-07-24 20:48:00,0.97276,0.97283,0.97262,0.97283,11200000.0
2007-07-24 20:50:00,0.97306,0.9731,0.97303,0.97303,10600000.0
2007-07-24 20:51:00,0.97311,0.97311,0.973,0.97306,17600000.0
2007-07-24 20:52:00,0.97315,0.97319,0.97315,0.97318,11200000.0
2007-07-24 20:53:00,0.97306,0.97306,0.973,0.973,11200000.0
2007-07-24 20:54:00,0.97296,0.97296,0.97279,0.97289,14400000.0
2007-07-24 20:55:00,0.97289,0.97293,0.97276,0.97289,11200000.0
2007-07-24 20:56:00,0.97271,0.97275,0.97204,0.97266,16000000.0
2007-07-24 20:57:00,0.9725,0.97263,0.9725,0.97263,12800000.0
2007-07-24 20:58:00,0.97265,0.97269,0.97257,0.97269,11200000.0
2007-07-24 20:59:00,0.97249,0.97267,0.97249,0.97267,12800000.0
2007-07-24 21:00:00,0.97276,0.97279,0.97274,0.97277,12800000.0
2007-07-24 21:01:00,0.97278,0.97285,0.97274,0.97277,14800000.0
2007-07-24 21:02:00,0.97273,0.97273,0.97252,0.97255,12800000.0
2007-07-24 21:03:00,0.97216,0.97216,0.97189,0.97189,11200000.0
2007-07-24 21:04:00,0.97246,0.97256,0.97244,0.97251,14400000.0
2007-07-24 21:05:00,0.97244,0.97282,0.97244,0.97282,12800000.0
2007-07-24 21:06:00,0.97265,0.97278,0.97258,0.97258,17600000.0
2007-07-24 21:07:00,0.97257,0.97257,0.97212,0.97233,12800000.0
2007-07-24 21:08:00,0.97229,0.97229,0.97203,0.97211,12800000.0
2007-07-24 21:09:00,0.97214,0.97214,0.97195,0.97195,11200000.0
2007-07-24 21:10:00,0.9719,0.9719,0.97168,0.97185,12800000.0
2007-07-24 21:11:00,0.97175,0.97202,0.97175,0.97202,11200000.0
2007-07-24 21:12:00,0.97202,0.97202,0.97196,0.97197,12800000.0
2007-07-24 21:13:00,0.9719,0.9719,0.97179,0.97179,16000000.0
2007-07-24 21:14:00,0.97173,0.97173,0.97156,0.97167,15400000.0
2007-07-24 21:15:00,0.97147,0.97147,0.97119,0.97119,16000000.0
2007-07-24 21:16:00,0.97111,0.97133,0.97111,0.97133,9600000.0
2007-07-24 21:17:00,0.97115,0.9714,0.97115,0.97128,17600000.0
2007-07-24 21:18:00,0.97102,0.97115,0.97102,0.97109,14400000.0
2007-07-24 21:19:00,0.97094,0.97111,0.97094,0.97094,12800000.0
2007-07-24 21:20:00,0.97096,0.97108,0.97096,0.971,11600000.0
2007-07-24 21:21:00,0.97094,0.97094,0.97084,0.97093,11600000.0
2007-07-24 21:22:00,0.97084,0.97091,0.97083,0.97091,12800000.0
2007-07-24 21:23:00,0.97099,0.97099,0.97075,0.97088,14800000.0
2007-07-24 21:24:00,0.97099,0.97099,0.97071,0.97071,14400000.0
2007-07-24 21:25:00,0.97069,0.97076,0.97058,0.97058,12800000.0
2007-07-24 21:26:00,0.97032,0.97061,0.97032,0.9706,11200000.0
2007-07-24 21:27:00,0.97068,0.97068,0.97053,0.97053,11200000.0
2007-07-24 21:28:00,0.97047,0.97047,0.9703,0.9703,8000000.0
2007-07-24 21:29:00,0.97043,0.97043,0.97036,0.97037,9600000.0
2007-07-24 21:30:00,0.97022,0.97029,0.97022,0.97025,9600000.0
2007-07-24 21:31:00,0.97026,0.97026,0.96992,0.96992,14800000.0
2007-07-24 21:32:00,0.96991,0.96996,0.9699,0.9699,12800000.0
2007-07-24 21:33:00,0.96973,0.96973,0.96956,0.96963,11200000.0
2007-07-24 21:34:00,0.9695,0.96962,0.9687,0.9687,12800000.0
2007-07-24 21:35:00,0.96866,0.96875,0.96865,0.96866,11600000.0
2007-07-24 21:36:00,0.96852,0.96865,0.96836,0.96846,12800000.0
2007-07-24 21:37:00,0.96841,0.96856,0.96841,0.96856,16000000.0
2007-07-24 21:38:00,0.96857,0.96857,0.96822,0.96822,17600000.0
2007-07-24 21:39:00,0.9683,0.96845,0.96827,0.96845,11200000.0
2007-07-24 21:40:00,0.96824,0.96824,0.96786,0.96788,11600000.0
2007-07-24 21:41:00,0.96771,0.96779,0.96771,0.96774,12800000.0
2007-07-24 21:42:00,0.96753,0.9676,0.96723,0.96723,14400000.0
2007-07-24 21:43:00,0.96704,0.96704,0.96682,0.96682,11200000.0
2007-07-24 21:44:00,0.96681,0.96681,0.96662,0.96663,14400000.0
2007-07-24 21:45:00,0.96668,0.96679,0.96659,0.96664,13800000.0
2007-07-24 21:46:00,0.96654,0.96688,0.96654,0.96688,11200000.0
2007-07-24 21:47:00,0.96644,0.96677,0.96644,0.96677,18000000.0
2007-07-24 21:48:00,0.96656,0.96659,0.96634,0.96643,18000000.0
2007-07-24 21:49:00,0.96683,0.96784,0.96671,0.96671,16000000.0
2007-07-24 21:50:00,0.96773,0.96791,0.96773,0.96791,11200000.0
2007-07-24 21:51:00,0.96816,0.96816,0.96793,0.96793,11600000.0
2007-07-24 21:52:00,0.96763,0.96763,0.96738,0.96759,12200000.0
2007-07-24 21:53:00,0.96794,0.96794,0.96722,0.96722,14400000.0
2007-07-24 21:54:00,0.96702,0.96702,0.96663,0.96672,8000000.0
2007-07-24 21:55:00,0.96655,0.96655,0.96622,0.96622,12800000.0
2007-07-24 21:56:00,0.96615,0.96628,0.96615,0.96625,14400000.0
2007-07-24 21:57:00,0.96627,0.96633,0.96625,0.96627,17600000.0
2007-07-24 21:58:00,0.96619,0.96636,0.96619,0.96619,11200000.0
2007-07-24 21:59:00,0.96652,0.96675,0.96651,0.96651,11200000.0
2007-07-24 22:00:00,0.96649,0.96654,0.9664,0.96641,17600000.0
2007-07-24 22:01:00,0.96643,0.96671,0.96643,0.96671,8000000.0
2007-07-24 22:02:00,0.96667,0.96674,0.96661,0.96661,17600000.0
2007-07-24 22:03:00,0.96677,0.96684,0.96677,0.9668,8000000.0
2007-07-24 22:04:00,0.96686,0.96698,0.96682,0.96682,11200000.0
2007-07-24 22:05:00,0.96709,0.96715,0.96705,0.96715,16000000.0
2007-07-24 22:06:00,0.96728,0.96728,0.96713,0.96716,11200000.0
2007-07-24 22:07:00,0.96718,0.9675,0.96703,0.9675,19200000.0
2007-07-24 22:08:00,0.96771,0.96773,0.96752,0.96752,16000000.0
2007-07-24 22:09:00,0.96744,0.9676,0.96744,0.96752,11200000.0
2007-07-24 22:10:00,0.96779,0.96798,0.96776,0.96796,12800000.0
2007-07-24 22:11:00,0.96786,0.96786,0.96759,0.96759,19200000.0
2007-07-24 22:12:00,0.9673,0.9673,0.9672,0.9672,19600000.0
2007-07-24 22:13:00,0.96723,0.96732,0.96718,0.96732,12800000.0
2007-07-24 22:14:00,0.96732,0.96732,0.96716,0.96731,12800000.0
2007-07-24 22:15:00,0.96706,0.96739,0.96706,0.96739,13200000.0
2007-07-24 22:16:00,0.96749,0.96768,0.96749,0.96768,12800000.0
2007-07-24 22:17:00,0.96733,0.96741,0.96728,0.96728,8000000.0
2007-07-24 22:18:00,0.96771,0.96771,0.96765,0.96769,13200000.0
2007-07-24 22:19:00,0.9674,0.96749,0.96724,0.96724,16000000.0
2007-07-24 22:20:00,0.96764,0.96783,0.96764,0.96781,11200000.0
2007-07-24 22:21:00,0.96795,0.96808,0.96794,0.96794,11600000.0
2007-07-24 22:22:00,0.96818,0.96831,0.96805,0.96805,11600000.0
2007-07-24 22:23:00,0.96809,0.96809,0.96796,0.96798,11200000.0
2007-07-24 22:24:00,0.96809,0.96813,0.96801,0.96813,6400000.0
2007-07-24 22:25:00,0.96843,0.9685,0.96817,0.96845,11600000.0
2007-07-24 22:26:00,0.96849,0.96849,0.96835,0.96845,9600000.0
2007-07-24 22:27:00,0.96839,0.96839,0.96827,0.9683,24000000.0
2007-07-24 22:28:00,0.96842,0.96842,0.96792,0.96792,12200000.0
2007-07-24 22:29:00,0.96774,0.96774,0.96768,0.96771,8000000.0
2007-07-24 22:30:00,0.96781,0.96784,0.9677,0.9677,11200000.0
2007-07-24 22:31:00,0.96772,0.96778,0.96758,0.96778,18000000.0
2007-07-24 22:32:00,0.96747,0.96747,0.96722,0.96733,11200000.0
2007-07-24 22:33:00,0.96734,0.96755,0.96734,0.96739,45200000.0
2007-07-24 22:34:00,0.96749,0.96757,0.96745,0.96753,12800000.0
2007-07-24 22:35:00,0.96754,0.96759,0.96744,0.96751,16000000.0
2007-07-24 22:36:00,0.96764,0.9677,0.96764,0.9677,4800000.0
2007-07-24 22:37:00,0.96769,0.96769,0.96753,0.96769,11200000.0
2007-07-24 22:38:00,0.96761,0.96784,0.96761,0.96777,13200000.0
2007-07-24 22:39:00,0.96783,0.96814,0.96783,0.96813,14400000.0
2007-07-24 22:40:00,0.96803,0.96803,0.9675,0.9675,8000000.0
2007-07-24 22:41:00,0.96758,0.96809,0.96758,0.96809,8000000.0
2007-07-24 22:42:00,0.96801,0.96808,0.96752,0.96763,11200000.0
2007-07-24 22:43:00,0.96803,0.96817,0.96794,0.96812,12800000.0
2007-07-24 22:44:00,0.96831,0.96831,0.96788,0.96788,11200000.0
2007-07-24 22:45:00,0.9679,0.96809,0.9679,0.96793,11200000.0
2007-07-24 22:46:00,0.96812,0.96851,0.96812,0.96851,8000000.0
2007-07-24 22:47:00,0.96851,0.96856,0.96848,0.96856,12800000.0
2007-07-24 22:48:00,0.96862,0.96868,0.96854,0.96868,17600000.0
2007-07-24 22:49:00,0.96877,0.96879,0.96873,0.96878,8000000.0
2007-07-24 22:50:00,0.9688,0.9688,0.96866,0.96866,17600000.0
2007-07-24 22:51:00,0.9687,0.96876,0.96869,0.96872,11200000.0
2007-07-24 22:52:00,0.96861,0.96861,0.96854,0.96859,11200000.0
2007-07-24 22:53:00,0.96853,0.9686,0.96853,0.9686,8000000.0
2007-07-24 22:54:00,0.96864,0.96872,0.96858,0.96872,17600000.0
2007-07-24 22:55:00,0.96866,0.9687,0.96864,0.9687,11200000.0
2007-07-24 22:56:00,0.96867,0.96907,0.96867,0.96907,11200000.0
2007-07-24 22:57:00,0.96923,0.96925,0.9691,0.96911,18000000.0
2007-07-24 22:58:00,0.96895,0.96895,0.9688,0.96888,12800000.0
2007-07-24 22:59:00,0.96888,0.96896,0.96888,0.96896,8000000.0
2007-07-24 23:00:00,0.9687,0.96873,0.96867,0.9687,24000000.0
2007-07-24 23:01:00,0.96898,0.96898,0.96883,0.96884,11600000.0
2007-07-24 23:02:00,0.96876,0.96889,0.96876,0.96889,11200000.0
2007-07-24 23:03:00,0.96887,0.96889,0.96883,0.96884,9600000.0
2007-07-24 23:04:00,0.96856,0.96856,0.96742,0.96835,11200000.0
2007-07-24 23:06:00,0.96836,0.96852,0.96834,0.9685,14400000.0
2007-07-24 23:07:00,0.96841,0.96843,0.96828,0.96828,12800000.0
2007-07-24 23:08:00,0.96806,0.96807,0.96795,0.96807,11200000.0
2007-07-24 23:09:00,0.96806,0.96806,0.96803,0.96803,3200000.0
2007-07-24 23:10:00,0.96793,0.968,0.96791,0.96792,14400000.0
2007-07-24 23:11:00,0.96786,0.96786,0.96769,0.96779,11200000.0
2007-07-24 23:12:00,0.9679,0.9679,0.96778,0.96778,11200000.0
2007-07-24 23:13:00,0.96776,0.96783,0.96766,0.96783,13200000.0
2007-07-24 23:14:00,0.96785,0.96787,0.96776,0.96778,12800000.0
2007-07-24 23:15:00,0.96791,0.96797,0.96771,0.96774,14400000.0
2007-07-24 23:16:00,0.96723,0.96728,0.96692,0.96692,12800000.0
2007-07-24 23:17:00,0.96672,0.96684,0.96672,0.96682,11200000.0
2007-07-24 23:18:00,0.96694,0.96694,0.96681,0.96692,12800000.0
2007-07-24 23:19:00,0.96686,0.96688,0.96658,0.96688,12800000.0
2007-07-24 23:20:00,0.96693,0.96693,0.96664,0.96677,13200000.0
2007-07-24 23:21:00,0.9669,0.9669,0.96679,0.96679,11200000.0
2007-07-24 23:22:00,0.96697,0.96698,0.96606,0.9669,14400000.0
2007-07-24 23:23:00,0.96688,0.96692,0.96662,0.96662,14400000.0
2007-07-24 23:24:00,0.96688,0.96698,0.96687,0.96698,11200000.0
2007-07-24 23:25:00,0.96695,0.96698,0.96668,0.96683,11200000.0
2007-07-24 23:26:00,0.96694,0.96706,0.96694,0.96697,12800000.0
2007-07-24 23:27:00,0.96674,0.96683,0.96668,0.96668,14400000.0
2007-07-24 23:28:00,0.9667,0.96673,0.96647,0.96673,11200000.0
2007-07-24 23:29:00,0.9668,0.96688,0.96677,0.96677,13200000.0
2007-07-24 23:30:00,0.96663,0.96671,0.96662,0.96665,25600000.0
2007-07-24 23:31:00,0.96664,0.96664,0.9665,0.9665,12200000.0
2007-07-24 23:32:00,0.96645,0.96651,0.96641,0.96651,8000000.0
2007-07-24 23:33:00,0.96605,0.9661,0.96515,0.96605,11200000.0
2007-07-24 23:34:00,0.96645,0.9666,0.96645,0.96651,12800000.0
2007-07-24 23:35:00,0.9667,0.9667,0.96651,0.96662,16000000.0
2007-07-24 23:36:00,0.96652,0.96672,0.96652,0.96663,14400000.0
2007-07-24 23:37:00,0.9665,0.96676,0.9665,0.96676,16400000.0
2007-07-24 23:38:00,0.96673,0.96689,0.96673,0.96689,12800000.0
2007-07-24 23:39:00,0.96697,0.96702,0.9669,0.96698,12200000.0
2007-07-24 23:40:00,0.96687,0.96693,0.96669,0.96669,12800000.0
2007-07-24 23:41:00,0.96658,0.96658,0.96612,0.96612,12800000.0
2007-07-24 23:42:00,0.96596,0.96596,0.96569,0.96589,12800000.0
2007-07-24 23:43:00,0.96602,0.96638,0.96602,0.96638,9600000.0
2007-07-24 23:44:00,0.96602,0.96627,0.96602,0.96624,9600000.0
2007-07-24 23:45:00,0.96638,0.96638,0.9662,0.9662,11200000.0
2007-07-24 23:46:00,0.96618,0.96628,0.96616,0.96626,11200000.0
2007-07-24 23:47:00,0.96596,0.96596,0.96573,0.96573,14400000.0
2007-07-24 23:48:00,0.96574,0.96574,0.96554,0.96572,16000000.0
2007-07-24 23:49:00,0.9659,0.966,0.9659,0.966,4800000.0
2007-07-24 23:50:00,0.96586,0.96602,0.96576,0.9658,17600000.0
2007-07-24 23:51:00,0.96575,0.96595,0.96575,0.96593,11200000.0
2007-07-24 23:52:00,0.96594,0.96603,0.96594,0.96603,12800000.0
2007-07-24 23:53:00,0.96603,0.96616,0.96603,0.96615,12800000.0
2007-07-24 23:54:00,0.96608,0.96619,0.96608,0.96619,6400000.0
2007-07-24 23:55:00,0.96644,0.96653,0.96641,0.96641,12800000.0
2007-07-24 23:56:00,0.96654,0.96665,0.96652,0.96652,17600000.0
2007-07-24 23:57:00,0.96662,0.96674,0.96578,0.96667,11200000.0
2007-07-24 23:58:00,0.96672,0.9668,0.9667,0.9668,8000000.0
2007-07-24 23:59:00,0.96659,0.96685,0.96659,0.96669,38400000.0
2007-07-25 00:00:00,0.96664,0.96669,0.96652,0.96657,16000000.0
2007-07-25 00:01:00,0.96677,0.9669,0.9667,0.9669,12800000.0
2007-07-25 00:02:00,0.96698,0.96704,0.96698,0.96702,8000000.0
2007-07-25 00:03:00,0.96683,0.96683,0.96651,0.96651,11200000.0
2007-07-25 00:04:00,0.96703,0.96718,0.96703,0.96718,12800000.0
2007-07-25 00:05:00,0.96715,0.96727,0.9666,0.96713,15400000.0
2007-07-25 00:06:00,0.96681,0.96685,0.96675,0.96681,12800000.0
2007-07-25 00:07:00,0.96709,0.96711,0.967,0.96708,11600000.0
2007-07-25 00:08:00,0.96714,0.96726,0.96714,0.96726,4800000.0
2007-07-25 00:09:00,0.96733,0.96745,0.96731,0.96731,14800000.0
2007-07-25 00:10:00,0.96736,0.96737,0.96723,0.96737,14800000.0
2007-07-25 00:11:00,0.96735,0.96738,0.96733,0.96733,9600000.0
2007-07-25 00:12:00,0.96726,0.96726,0.96708,0.96708,9600000.0
2007-07-25 00:13:00,0.96716,0.9672,0.96711,0.96718,11600000.0
2007-07-25 00:14:00,0.96729,0.96739,0.96722,0.96739,11200000.0
2007-07-25 00:15:00,0.96734,0.96734,0.96718,0.9673,9600000.0
2007-07-25 00:16:00,0.96736,0.96743,0.96734,0.96743,12800000.0
2007-07-25 00:17:00,0.96708,0.96718,0.96708,0.96718,11200000.0
2007-07-25 00:18:00,0.96758,0.96763,0.96733,0.96733,13200000.0
2007-07-25 00:19:00,0.96765,0.96804,0.96765,0.96804,18000000.0
2007-07-25 00:20:00,0.96807,0.96818,0.96807,0.96818,12800000.0
2007-07-25 00:21:00,0.96818,0.96818,0.96795,0.96799,11200000.0
2007-07-25 00:22:00,0.96781,0.96781,0.96764,0.96772,13200000.0
2007-07-25 00:23:00,0.96771,0.96775,0.96771,0.96772,8000000.0
2007-07-25 00:24:00,0.96746,0.96746,0.96723,0.96723,11200000.0
2007-07-25 00:25:00,0.96717,0.96719,0.96701,0.96715,17600000.0
2007-07-25 00:26:00,0.96711,0.96722,0.96707,0.96708,17600000.0
2007-07-25 00:27:00,0.96704,0.9672,0.96702,0.96715,11200000.0
2007-07-25 00:28:00,0.9672,0.96721,0.96688,0.96688,14400000.0
2007-07-25 00:29:00,0.96697,0.96703,0.96686,0.96697,16000000.0
2007-07-25 00:30:00,0.96647,0.96669,0.96616,0.96669,16000000.0
2007-07-25 00:31:00,0.9669,0.9669,0.96675,0.96676,11200000.0
2007-07-25 00:32:00,0.96651,0.96664,0.96651,0.96658,11200000.0
2007-07-25 00:33:00,0.96671,0.96679,0.96668,0.96674,17600000.0
2007-07-25 00:34:00,0.9667,0.96677,0.96664,0.96671,12800000.0
2007-07-25 00:35:00,0.9666,0.96667,0.9666,0.96667,8000000.0
2007-07-25 00:36:00,0.96661,0.96661,0.96648,0.96648,14400000.0
2007-07-25 00:37:00,0.96652,0.96659,0.96651,0.96659,18000000.0
2007-07-25 00:38:00,0.96665,0.96692,0.96665,0.96692,12200000.0
2007-07-25 00:39:00,0.96688,0.96703,0.96688,0.96703,11200000.0
2007-07-25 00:40:00,0.96702,0.96707,0.96698,0.967,12800000.0
2007-07-25 00:41:00,0.96703,0.96707,0.96697,0.96703,11200000.0
2007-07-25 00:42:00,0.96718,0.96719,0.96708,0.96719,12800000.0
2007-07-25 00:43:00,0.96717,0.96728,0.96713,0.96727,11200000.0
2007-07-25 00:44:00,0.96716,0.96722,0.96703,0.96713,11200000.0
2007-07-25 00:45:00,0.96655,0.96678,0.96629,0.96678,17600000.0
2007-07-25 00:46:00,0.96727,0.96727,0.96717,0.96722,13200000.0
2007-07-25 00:47:00,0.96726,0.96734,0.96719,0.96734,9600000.0
2007-07-25 00:48:00,0.96741,0.96748,0.96739,0.9674,12800000.0
2007-07-25 00:49:00,0.96741,0.96758,0.9674,0.96758,16000000.0
2007-07-25 00:50:00,0.96755,0.96755,0.96748,0.96748,8000000.0
2007-07-25 00:51:00,0.96755,0.96765,0.96749,0.96761,11200000.0
2007-07-25 00:52:00,0.96757,0.96757,0.96742,0.96742,11200000.0
2007-07-25 00:53:00,0.96749,0.96758,0.96745,0.96758,11200000.0
2007-07-25 00:54:00,0.96766,0.96776,0.96766,0.96776,11200000.0
2007-07-25 00:55:00,0.96787,0.96787,0.96771,0.96779,12800000.0
2007-07-25 00:56:00,0.96791,0.96791,0.9678,0.96784,11200000.0
2007-07-25 00:57:00,0.96774,0.96797,0.96774,0.96793,12800000.0
2007-07-25 00:58:00,0.96782,0.96805,0.96776,0.96805,11200000.0
2007-07-25 00:59:00,0.96816,0.96855,0.96816,0.96855,12800000.0
2007-07-25 01:00:00,0.96849,0.96849,0.96798,0.96798,19200000.0
2007-07-25 01:01:00,0.96825,0.96843,0.96825,0.96843,11200000.0
2007-07-25 01:02:00,0.96847,0.96853,0.96846,0.96853,14400000.0
2007-07-25 01:03:00,0.96846,0.96851,0.96838,0.96838,11200000.0
2007-07-25 01:04:00,0.96831,0.96831,0.96752,0.96823,17600000.0
2007-07-25 01:05:00,0.96816,0.96816,0.96803,0.96805,11200000.0
2007-07-25 01:06:00,0.96801,0.96801,0.96767,0.96796,17600000.0
2007-07-25 01:07:00,0.96799,0.96799,0.96789,0.96797,12800000.0
2007-07-25 01:08:00,0.96794,0.96794,0.96758,0.96758,8400000.0
2007-07-25 01:09:00,0.96711,0.96746,0.96702,0.96722,14400000.0
2007-07-25 01:10:00,0.9675,0.96766,0.96748,0.96766,11200000.0
2007-07-25 01:11:00,0.96767,0.96767,0.9676,0.96764,11200000.0
2007-07-25 01:12:00,0.96762,0.96776,0.96762,0.96776,11200000.0
2007-07-25 01:13:00,0.96781,0.96791,0.96781,0.96791,12800000.0
2007-07-25 01:15:00,0.96791,0.96791,0.96781,0.96783,14400000.0
2007-07-25 01:16:00,0.96752,0.96758,0.96745,0.96758,8000000.0
2007-07-25 01:17:00,0.96762,0.96762,0.96752,0.96752,11600000.0
2007-07-25 01:18:00,0.96758,0.96768,0.96755,0.96755,11600000.0
2007-07-25 01:19:00,0.96752,0.96766,0.96752,0.96766,13200000.0
2007-07-25 01:20:00,0.96768,0.96781,0.96768,0.96781,14400000.0
2007-07-25 01:21:00,0.96725,0.9673,0.96725,0.9673,12800000.0
2007-07-25 01:22:00,0.96792,0.96795,0.9678,0.96788,11200000.0
2007-07-25 01:23:00,0.96778,0.96786,0.96777,0.96777,16000000.0
2007-07-25 01:24:00,0.96788,0.96788,0.96776,0.96778,10600000.0
2007-07-25 01:25:00,0.96775,0.96779,0.96774,0.96778,11200000.0
2007-07-25 01:26:00,0.96796,0.96803,0.96784,0.96796,9600000.0
2007-07-25 01:27:00,0.96797,0.96797,0.96778,0.96778,12800000.0
2007-07-25 01:28:00,0.96777,0.96777,0.96668,0.96765,17600000.0
2007-07-25 01:29:00,0.96732,0.96746,0.96723,0.96745,17600000.0
2007-07-25 01:30:00,0.96741,0.9675,0.9673,0.9673,12800000.0
2007-07-25 01:31:00,0.96737,0.96757,0.96737,0.96755,12800000.0
2007-07-25 01:32:00,0.96739,0.96739,0.96735,0.96735,8000000.0
2007-07-25 01:33:00,0.96738,0.96745,0.96736,0.96744,12200000.0
2007-07-25 01:34:00,0.96745,0.96749,0.96731,0.96731,13800000.0
2007-07-25 01:35:00,0.96732,0.9675,0.96732,0.9675,16000000.0
2007-07-25 01:36:00,0.96755,0.96755,0.96712,0.96712,14400000.0
2007-07-25 01:37:00,0.96696,0.96696,0.96674,0.96674,8000000.0
2007-07-25 01:38:00,0.96695,0.96712,0.96695,0.96707,12800000.0
2007-07-25 01:39:00,0.96693,0.96704,0.96693,0.96694,14400000.0
2007-07-25 01:40:00,0.96701,0.9672,0.96696,0.96707,17600000.0
2007-07-25 01:41:00,0.96715,0.96715,0.96703,0.96705,11200000.0
2007-07-25 01:42:00,0.96706,0.96706,0.96698,0.96698,4800000.0
2007-07-25 01:43:00,0.96688,0.96688,0.96675,0.96678,9600000.0
2007-07-25 01:44:00,0.96687,0.96687,0.96676,0.96686,14400000.0
2007-07-25 01:45:00,0.96694,0.96709,0.96694,0.96699,17600000.0
2007-07-25 01:46:00,0.96695,0.96695,0.96679,0.96693,11200000.0
2007-07-25 01:47:00,0.96699,0.9672,0.96699,0.96709,14400000.0
2007-07-25 01:48:00,0.96727,0.96727,0.96693,0.96701,14800000.0
2007-07-25 01:49:00,0.96712,0.96727,0.96709,0.96727,8000000.0
2007-07-25 01:50:00,0.96717,0.96737,0.96619,0.96737,13200000.0
2007-07-25 01:51:00,0.96746,0.96746,0.96724,0.96735,12800000.0
2007-07-25 01:52:00,0.96743,0.96759,0.96743,0.96759,11200000.0
2007-07-25 01:53:00,0.96748,0.96748,0.96719,0.96719,12800000.0
2007-07-25 01:54:00,0.96727,0.96733,0.96701,0.96733,12800000.0
2007-07-25 01:55:00,0.96739,0.96744,0.96739,0.96743,14200000.0
2007-07-25 01:56:00,0.96738,0.96738,0.96693,0.96693,12800000.0
2007-07-25 01:57:00,0.96672,0.96678,0.96665,0.96678,12800000.0
2007-07-25 01:58:00,0.96674,0.96677,0.96669,0.96669,9600000.0
2007-07-25 01:59:00,0.96699,0.96707,0.96699,0.96706,9600000.0
2007-07-25 02:00:00,0.96711,0.96741,0.96711,0.96741,12600000.0
2007-07-25 02:01:00,0.96742,0.96754,0.96736,0.96748,12800000.0
2007-07-25 02:02:00,0.96742,0.96742,0.96726,0.96736,17600000.0
2007-07-25 02:03:00,0.9671,0.96718,0.96687,0.96687,17600000.0
2007-07-25 02:04:00,0.96727,0.96727,0.96722,0.96722,11200000.0
2007-07-25 02:05:00,0.96732,0.96739,0.96728,0.96729,16000000.0
2007-07-25 02:06:00,0.96734,0.96736,0.96727,0.96736,10600000.0
2007-07-25 02:07:00,0.96724,0.96732,0.96721,0.96727,17600000.0
2007-07-25 02:08:00,0.96728,0.96738,0.96727,0.96727,11200000.0
2007-07-25 02:09:00,0.9668,0.9668,0.9667,0.96675,12800000.0
2007-07-25 02:10:00,0.96738,0.96742,0.96736,0.96738,14400000.0
2007-07-25 02:11:00,0.96762,0.96769,0.96762,0.96769,17600000.0
2007-07-25 02:12:00,0.96781,0.96785,0.96772,0.96779,14400000.0
2007-07-25 02:13:00,0.96782,0.96786,0.96777,0.96783,11200000.0
2007-07-25 02:14:00,0.96785,0.96785,0.96777,0.96779,16000000.0
2007-07-25 02:15:00,0.96769,0.96779,0.96768,0.96777,17600000.0
2007-07-25 02:16:00,0.96776,0.96776,0.96746,0.9677,12800000.0
2007-07-25 02:17:00,0.96777,0.96781,0.96777,0.96778,11200000.0
2007-07-25 02:18:00,0.96715,0.96715,0.96695,0.96696,9600000.0
2007-07-25 02:20:00,0.96767,0.96767,0.96749,0.96749,14400000.0
2007-07-25 02:21:00,0.96758,0.9677,0.96757,0.96766,11200000.0
2007-07-25 02:22:00,0.96768,0.96788,0.96767,0.96784,12800000.0
2007-07-25 02:23:00,0.9677,0.96786,0.9677,0.96786,11200000.0
2007-07-25 02:24:00,0.9678,0.96781,0.9677,0.96774,11200000.0
2007-07-25 02:25:00,0.96771,0.96771,0.9666,0.96755,12800000.0
2007-07-25 02:26:00,0.96778,0.96789,0.96777,0.96777,9600000.0
2007-07-25 02:27:00,0.9677,0.9677,0.96751,0.96751,11200000.0
2007-07-25 02:28:00,0.9673,0.96749,0.9673,0.96747,11600000.0
2007-07-25 02:29:00,0.96755,0.96768,0.96755,0.96759,12800000.0
2007-07-25 02:30:00,0.96774,0.9678,0.96773,0.9678,11200000.0
2007-07-25 02:31:00,0.96779,0.96779,0.96759,0.96759,17600000.0
2007-07-25 02:32:00,0.96751,0.96751,0.96744,0.96744,12800000.0
2007-07-25 02:33:00,0.96749,0.96749,0.96736,0.96736,11200000.0
2007-07-25 02:35:00,0.96743,0.9675,0.96738,0.96738,12800000.0
2007-07-25 02:36:00,0.96732,0.96738,0.96725,0.96725,11200000.0
2007-07-25 02:37:00,0.96722,0.96725,0.96702,0.96707,11200000.0
2007-07-25 02:38:00,0.96688,0.9669,0.96673,0.96688,14400000.0
2007-07-25 02:39:00,0.96706,0.9673,0.96706,0.9673,13200000.0
2007-07-25 02:40:00,0.96722,0.96722,0.96708,0.9672,12200000.0
2007-07-25 02:41:00,0.96716,0.96721,0.96715,0.9672,12800000.0
2007-07-25 02:42:00,0.96731,0.96731,0.96717,0.96725,17600000.0
2007-07-25 02:43:00,0.96718,0.96724,0.96705,0.96724,12800000.0
2007-07-25 02:44:00,0.96712,0.96712,0.96682,0.9669,11200000.0
2007-07-25 02:45:00,0.9668,0.9671,0.96678,0.9671,16000000.0
2007-07-25 02:46:00,0.96719,0.96726,0.96703,0.9671,18000000.0
2007-07-25 02:47:00,0.96708,0.96718,0.96703,0.96714,13200000.0
2007-07-25 02:48:00,0.96645,0.96672,0.96641,0.96672,8000000.0
2007-07-25 02:49:00,0.96711,0.96723,0.9671,0.9671,11600000.0
2007-07-25 02:50:00,0.96709,0.96716,0.96698,0.96703,12800000.0
2007-07-25 02:51:00,0.96723,0.96728,0.96719,0.9672,12200000.0
2007-07-25 02:52:00,0.9668,0.9668,0.9663,0.9663,12800000.0
2007-07-25 02:53:00,0.96628,0.9663,0.96617,0.96623,16000000.0
2007-07-25 02:54:00,0.96631,0.96631,0.96609,0.96615,18000000.0
2007-07-25 02:55:00,0.96633,0.96651,0.96632,0.96634,12800000.0
2007-07-25 02:56:00,0.9664,0.96648,0.96624,0.96648,17000000.0
2007-07-25 02:57:00,0.96642,0.96642,0.96601,0.96602,12800000.0
2007-07-25 02:58:00,0.96593,0.96611,0.96593,0.96611,12800000.0
2007-07-25 02:59:00,0.96609,0.96609,0.96594,0.96597,12800000.0
2007-07-25 03:00:00,0.96591,0.966,0.96586,0.96586,11200000.0
2007-07-25 03:01:00,0.96586,0.96592,0.9654,0.9654,13200000.0
2007-07-25 03:02:00,0.96544,0.96544,0.9649,0.96519,16000000.0
2007-07-25 03:03:00,0.96516,0.96516,0.96495,0.96504,17600000.0
2007-07-25 03:04:00,0.96468,0.96468,0.96425,0.96436,14800000.0
2007-07-25 03:05:00,0.96394,0.96448,0.96394,0.96448,12800000.0
2007-07-25 03:06:00,0.9645,0.96479,0.96449,0.96479,12800000.0
2007-07-25 03:07:00,0.96477,0.96482,0.96457,0.96457,14400000.0
2007-07-25 03:08:00,0.96469,0.96486,0.96465,0.96486,13200000.0
2007-07-25 03:09:00,0.96516,0.96558,0.96516,0.96558,12800000.0
2007-07-25 03:10:00,0.96574,0.96582,0.96572,0.96582,13800000.0
2007-07-25 03:11:00,0.96579,0.96579,0.96568,0.96568,17600000.0
2007-07-25 03:12:00,0.96571,0.9658,0.96563,0.96578,11200000.0
2007-07-25 03:13:00,0.96581,0.96603,0.96581,0.96592,17600000.0
2007-07-25 03:14:00,0.96578,0.96578,0.96552,0.9656,12800000.0
2007-07-25 03:15:00,0.96556,0.96556,0.96505,0.96505,11200000.0
2007-07-25 03:16:00,0.96506,0.96521,0.96506,0.96511,17600000.0
2007-07-25 03:17:00,0.96479,0.96479,0.96426,0.96426,12800000.0
2007-07-25 03:18:00,0.96425,0.96449,0.96341,0.96449,16000000.0
2007-07-25 03:19:00,0.96458,0.96458,0.96434,0.96444,12800000.0
2007-07-25 03:20:00,0.96447,0.96455,0.96447,0.96449,10600000.0
2007-07-25 03:21:00,0.96451,0.96475,0.96451,0.96475,13200000.0
2007-07-25 03:22:00,0.96504,0.96511,0.96501,0.96507,12200000.0
2007-07-25 03:23:00,0.96485,0.96538,0.96485,0.96538,11200000.0
2007-07-25 03:24:00,0.96554,0.96583,0.96554,0.96583,12800000.0
2007-07-25 03:25:00,0.96572,0.96572,0.96548,0.9656,11200000.0
2007-07-25 03:26:00,0.96546,0.96555,0.96544,0.96555,11200000.0
2007-07-25 03:27:00,0.96554,0.96554,0.96546,0.96553,8000000.0
2007-07-25 03:28:00,0.96555,0.96585,0.96555,0.96585,10000000.0
2007-07-25 03:29:00,0.96599,0.96633,0.96599,0.96633,11200000.0
2007-07-25 03:30:00,0.96646,0.96649,0.96618,0.96619,12800000.0
2007-07-25 03:31:00,0.96545,0.96545,0.96404,0.96404,11200000.0
2007-07-25 03:32:00,0.96356,0.96383,0.96315,0.96315,14400000.0
2007-07-25 03:33:00,0.96332,0.96366,0.96332,0.96366,11200000.0
2007-07-25 03:34:00,0.96415,0.96448,0.96415,0.96444,15400000.0
2007-07-25 03:35:00,0.96442,0.96521,0.96442,0.96521,12800000.0
2007-07-25 03:36:00,0.96559,0.96577,0.96559,0.96577,8000000.0
2007-07-25 03:37:00,0.9657,0.96579,0.96559,0.96559,11600000.0
2007-07-25 03:38:00,0.96549,0.96549,0.96521,0.96521,17600000.0
2007-07-25 03:39:00,0.96533,0.96539,0.96532,0.96533,8000000.0
2007-07-25 03:40:00,0.96553,0.96571,0.96551,0.96571,9600000.0
2007-07-25 03:41:00,0.96592,0.96614,0.96592,0.96608,11200000.0
2007-07-25 03:42:00,0.96614,0.96614,0.96596,0.96614,13200000.0
2007-07-25 03:43:00,0.96637,0.96649,0.9663,0.96649,12800000.0
2007-07-25 03:44:00,0.96658,0.96659,0.96649,0.96655,17600000.0
2007-07-25 03:45:00,0.96658,0.96674,0.96656,0.96674,17600000.0
2007-07-25 03:46:00,0.96676,0.9668,0.96659,0.96659,11200000.0
2007-07-25 03:47:00,0.96645,0.96645,0.9662,0.96625,16000000.0
2007-07-25 03:48:00,0.96627,0.96628,0.96586,0.96586,11200000.0
2007-07-25 03:49:00,0.96598,0.96598,0.96536,0.96536,12800000.0
2007-07-25 03:50:00,0.96527,0.96533,0.96527,0.96528,12800000.0
2007-07-25 03:51:00,0.96528,0.96534,0.96522,0.96522,12800000.0
2007-07-25 03:52:00,0.96526,0.96548,0.96526,0.96548,17600000.0
2007-07-25 03:53:00,0.96563,0.96563,0.96529,0.96541,12800000.0
2007-07-25 03:54:00,0.9654,0.96545,0.96537,0.96545,11200000.0
2007-07-25 03:55:00,0.96555,0.96555,0.96529,0.96543,17600000.0
2007-07-25 03:56:00,0.96524,0.96524,0.96478,0.96515,11200000.0
2007-07-25 03:57:00,0.96516,0.96516,0.965,0.96504,16000000.0
2007-07-25 03:58:00,0.9651,0.96526,0.9651,0.96526,11200000.0
2007-07-25 03:59:00,0.96541,0.96548,0.9654,0.96548,11200000.0
2007-07-25 04:00:00,0.96562,0.96562,0.96548,0.96561,12800000.0
2007-07-25 04:01:00,0.96555,0.9658,0.96555,0.9658,11200000.0
2007-07-25 04:02:00,0.9657,0.96588,0.96558,0.96588,12800000.0
2007-07-25 04:03:00,0.96557,0.96567,0.96532,0.96532,12800000.0
2007-07-25 04:04:00,0.9659,0.9659,0.96578,0.96583,12800000.0
2007-07-25 04:05:00,0.96559,0.96563,0.96535,0.96549,14400000.0
2007-07-25 04:06:00,0.96608,0.96608,0.96591,0.96591,11200000.0
2007-07-25 04:07:00,0.9661,0.96618,0.96604,0.96604,12800000.0
2007-07-25 04:08:00,0.96591,0.96605,0.96591,0.96604,11200000.0
2007-07-25 04:09:00,0.96602,0.96603,0.96591,0.96591,11200000.0
2007-07-25 04:10:00,0.96594,0.96594,0.96585,0.96585,9600000.0
2007-07-25 04:11:00,0.96589,0.96595,0.96569,0.96572,11200000.0
2007-07-25 04:12:00,0.96547,0.96547,0.96452,0.9651,10600000.0
2007-07-25 04:13:00,0.96506,0.96511,0.96502,0.96502,12800000.0
2007-07-25 04:14:00,0.9649,0.96499,0.96476,0.96476,12800000.0
2007-07-25 04:15:00,0.96493,0.96507,0.96493,0.96507,12800000.0
2007-07-25 04:16:00,0.96509,0.96509,0.96485,0.96507,11200000.0
2007-07-25 04:17:00,0.96514,0.9652,0.96506,0.9652,17600000.0
2007-07-25 04:18:00,0.96507,0.96525,0.96496,0.96525,11200000.0
2007-07-25 04:19:00,0.96525,0.9653,0.96517,0.9653,12600000.0
2007-07-25 04:20:00,0.96513,0.96517,0.96507,0.96507,16000000.0
2007-07-25 04:21:00,0.96511,0.96526,0.96507,0.96525,14400000.0
2007-07-25 04:22:00,0.96531,0.96531,0.96522,0.96522,11200000.0
2007-07-25 04:23:00,0.96528,0.96544,0.96528,0.96542,10600000.0
2007-07-25 04:24:00,0.96526,0.96526,0.96516,0.96518,12800000.0
2007-07-25 04:25:00,0.96527,0.96527,0.96505,0.96506,12800000.0
2007-07-25 04:26:00,0.96503,0.9651,0.96495,0.96495,12800000.0
2007-07-25 04:27:00,0.96503,0.96525,0.96503,0.96525,14400000.0
2007-07-25 04:28:00,0.96534,0.96558,0.96533,0.96557,13200000.0
2007-07-25 04:29:00,0.96566,0.96582,0.96557,0.96557,12800000.0
2007-07-25 04:30:00,0.96547,0.96553,0.9653,0.9653,12800000.0
2007-07-25 04:31:00,0.96508,0.9651,0.96508,0.9651,12800000.0
2007-07-25 04:32:00,0.96532,0.9654,0.96532,0.96534,11600000.0
2007-07-25 04:33:00,0.96527,0.96546,0.96527,0.96534,9600000.0
2007-07-25 04:34:00,0.96552,0.96572,0.96551,0.96572,8000000.0
2007-07-25 04:35:00,0.96566,0.96585,0.96564,0.96585,16000000.0
2007-07-25 04:36:00,0.9658,0.96588,0.9658,0.96588,8000000.0
2007-07-25 04:37:00,0.96586,0.96601,0.96585,0.96601,14400000.0
2007-07-25 04:38:00,0.96619,0.96637,0.96618,0.96637,14400000.0
2007-07-25 04:39:00,0.9663,0.96638,0.96623,0.96625,16000000.0
2007-07-25 04:40:00,0.96613,0.96629,0.96613,0.96624,13200000.0
2007-07-25 04:41:00,0.96624,0.9664,0.96617,0.9664,11200000.0
2007-07-25 04:42:00,0.96654,0.96674,0.96627,0.96674,13800000.0
2007-07-25 04:43:00,0.96681,0.96681,0.96665,0.9667,12800000.0
2007-07-25 04:44:00,0.96653,0.96653,0.96641,0.96641,12800000.0
2007-07-25 04:45:00,0.96639,0.96639,0.96622,0.96622,8000000.0
2007-07-25 04:46:00,0.96609,0.9663,0.96609,0.96619,16000000.0
2007-07-25 04:47:00,0.96615,0.96617,0.9661,0.96611,16000000.0
2007-07-25 04:48:00,0.96623,0.96624,0.96622,0.96622,8000000.0
2007-07-25 04:49:00,0.9663,0.96633,0.96612,0.9663,16000000.0
2007-07-25 04:50:00,0.96631,0.96634,0.96616,0.96634,16000000.0
2007-07-25 04:51:00,0.96636,0.96636,0.96596,0.96621,11600000.0
2007-07-25 04:52:00,0.96552,0.96649,0.96552,0.96649,10600000.0
2007-07-25 04:53:00,0.96645,0.96651,0.96635,0.9664,12800000.0
2007-07-25 04:54:00,0.96642,0.96655,0.96635,0.96646,17600000.0
2007-07-25 04:55:00,0.96653,0.96653,0.96642,0.96642,11200000.0
2007-07-25 04:56:00,0.96646,0.96669,0.96646,0.96669,12800000.0
2007-07-25 04:57:00,0.96671,0.96676,0.96658,0.96667,12800000.0
2007-07-25 04:58:00,0.96684,0.96684,0.96663,0.96672,12800000.0
2007-07-25 04:59:00,0.96678,0.96695,0.96666,0.96695,18000000.0
2007-07-25 05:00:00,0.96712,0.96729,0.96702,0.96702,13200000.0
2007-07-25 05:01:00,0.967,0.967,0.9668,0.96698,12800000.0
2007-07-25 05:02:00,0.96704,0.9672,0.96701,0.96713,14400000.0
2007-07-25 05:03:00,0.96732,0.96765,0.96728,0.96765,11200000.0
2007-07-25 05:04:00,0.96774,0.9679,0.96765,0.9679,11200000.0
2007-07-25 05:05:00,0.96797,0.9681,0.96786,0.9681,11200000.0
2007-07-25 05:06:00,0.968,0.968,0.9679,0.96794,13200000.0
2007-07-25 05:07:00,0.96795,0.96795,0.96762,0.96765,12800000.0
2007-07-25 05:08:00,0.96778,0.96788,0.9676,0.96761,11200000.0
2007-07-25 05:09:00,0.96758,0.96766,0.96749,0.96766,16000000.0
2007-07-25 05:10:00,0.96759,0.96779,0.96759,0.96779,13200000.0
2007-07-25 05:11:00,0.96778,0.96778,0.9674,0.96757,14400000.0
2007-07-25 05:12:00,0.9675,0.96776,0.9675,0.96767,17600000.0
2007-07-25 05:13:00,0.96717,0.96743,0.96715,0.96743,11600000.0
2007-07-25 05:14:00,0.96772,0.9678,0.96772,0.9678,9000000.0
2007-07-25 05:15:00,0.96795,0.96805,0.96795,0.96798,11200000.0
2007-07-25 05:16:00,0.9679,0.96807,0.9679,0.96804,11200000.0
2007-07-25 05:17:00,0.96788,0.96794,0.96782,0.96792,11200000.0
2007-07-25 05:18:00,0.9679,0.96798,0.96785,0.96798,11200000.0
2007-07-25 05:19:00,0.96784,0.96784,0.96769,0.96784,12800000.0
2007-07-25 05:20:00,0.96771,0.96775,0.9676,0.96769,12800000.0
2007-07-25 05:21:00,0.96755,0.96768,0.96755,0.96756,13200000.0
2007-07-25 05:22:00,0.96765,0.96774,0.96765,0.96774,12800000.0
2007-07-25 05:23:00,0.96786,0.96799,0.96786,0.96798,11200000.0
2007-07-25 05:24:00,0.96797,0.96803,0.96793,0.96803,10600000.0
2007-07-25 05:25:00,0.96794,0.96803,0.96787,0.96799,15400000.0
2007-07-25 05:26:00,0.96794,0.96806,0.96794,0.96803,11200000.0
2007-07-25 05:27:00,0.96817,0.96837,0.96817,0.96837,12800000.0
2007-07-25 05:28:00,0.96838,0.96849,0.96829,0.96829,12800000.0
2007-07-25 05:29:00,0.96821,0.9683,0.96821,0.96823,12800000.0
2007-07-25 05:30:00,0.96812,0.96818,0.96805,0.96805,9600000.0
2007-07-25 05:31:00,0.968,0.96807,0.96796,0.96803,12600000.0
2007-07-25 05:32:00,0.96794,0.96807,0.96792,0.96807,13200000.0
2007-07-25 05:33:00,0.96811,0.9683,0.96811,0.96828,12800000.0
2007-07-25 05:34:00,0.96826,0.96842,0.96826,0.96832,17600000.0
2007-07-25 05:35:00,0.96835,0.96836,0.96826,0.96831,11200000.0
2007-07-25 05:36:00,0.96828,0.96831,0.96823,0.96823,10600000.0
2007-07-25 05:37:00,0.96829,0.96843,0.96825,0.96843,12800000.0
2007-07-25 05:38:00,0.96837,0.96839,0.96827,0.96827,12800000.0
2007-07-25 05:39:00,0.96816,0.96816,0.96805,0.96811,9600000.0
2007-07-25 05:40:00,0.96831,0.96833,0.96824,0.96833,12800000.0
2007-07-25 05:41:00,0.96843,0.96844,0.96831,0.96844,14400000.0
2007-07-25 05:42:00,0.96851,0.96851,0.96826,0.96826,12800000.0
2007-07-25 05:43:00,0.96786,0.96814,0.96777,0.96814,10600000.0
2007-07-25 05:44:00,0.96835,0.96839,0.96827,0.96837,12800000.0
2007-07-25 05:45:00,0.96851,0.96851,0.96835,0.96838,11200000.0
2007-07-25 05:46:00,0.96824,0.96829,0.96818,0.96818,9600000.0
2007-07-25 05:47:00,0.96807,0.96809,0.96807,0.96809,3200000.0
2007-07-25 05:48:00,0.96802,0.9683,0.96802,0.9683,11200000.0
2007-07-25 05:49:00,0.96764,0.96777,0.96764,0.96777,17600000.0
2007-07-25 05:50:00,0.96812,0.96812,0.96783,0.96783,16000000.0
2007-07-25 05:51:00,0.96839,0.96839,0.96817,0.96817,14400000.0
2007-07-25 05:52:00,0.9681,0.96823,0.96806,0.9682,8000000.0
2007-07-25 05:53:00,0.96828,0.96829,0.96816,0.96825,11200000.0
2007-07-25 05:54:00,0.96829,0.96844,0.96826,0.96844,11200000.0
2007-07-25 05:55:00,0.9686,0.96875,0.9686,0.96868,11200000.0
2007-07-25 05:56:00,0.96872,0.96872,0.96857,0.96862,11200000.0
2007-07-25 05:57:00,0.96902,0.96902,0.9688,0.96881,17600000.0
2007-07-25 05:58:00,0.96886,0.96889,0.96875,0.96884,14400000.0
2007-07-25 05:59:00,0.96891,0.96891,0.96869,0.96869,16000000.0
2007-07-25 06:00:00,0.96887,0.96912,0.96885,0.96912,12800000.0
2007-07-25 06:01:00,0.96934,0.96942,0.96875,0.96939,12800000.0
2007-07-25 06:02:00,0.96923,0.96927,0.96918,0.96918,11200000.0
2007-07-25 06:03:00,0.96921,0.96955,0.96921,0.96955,14400000.0
2007-07-25 06:04:00,0.96985,0.96995,0.9698,0.96989,12800000.0
2007-07-25 06:05:00,0.96984,0.96984,0.96966,0.96966,11200000.0
2007-07-25 06:06:00,0.9697,0.96975,0.96961,0.96964,18000000.0
2007-07-25 06:07:00,0.96974,0.96974,0.96953,0.96965,12800000.0
2007-07-25 06:08:00,0.96984,0.96984,0.96962,0.96962,17600000.0
2007-07-25 06:09:00,0.96962,0.96962,0.96946,0.96956,12800000.0
2007-07-25 06:10:00,0.96959,0.96959,0.96949,0.96951,12800000.0
2007-07-25 06:11:00,0.96952,0.96955,0.96938,0.96938,12800000.0
2007-07-25 06:12:00,0.9694,0.9694,0.96929,0.96929,13200000.0
2007-07-25 06:13:00,0.96937,0.96942,0.96927,0.96931,12800000.0
2007-07-25 06:14:00,0.96923,0.96923,0.96909,0.96911,11200000.0
2007-07-25 06:15:00,0.96914,0.96918,0.96873,0.96874,12200000.0
2007-07-25 06:16:00,0.96929,0.96929,0.96902,0.96914,12800000.0
2007-07-25 06:17:00,0.96915,0.96926,0.96906,0.96926,11200000.0
2007-07-25 06:18:00,0.96938,0.9695,0.96938,0.9695,4800000.0
2007-07-25 06:19:00,0.96948,0.96956,0.96938,0.96941,14400000.0
2007-07-25 06:20:00,0.96938,0.96951,0.96938,0.96951,14400000.0
2007-07-25 06:21:00,0.96948,0.96948,0.9693,0.96941,11200000.0
2007-07-25 06:22:00,0.96933,0.96944,0.96933,0.9694,16000000.0
2007-07-25 06:23:00,0.9691,0.96912,0.96891,0.96891,16000000.0
2007-07-25 06:24:00,0.96947,0.96947,0.9692,0.96937,12800000.0
2007-07-25 06:25:00,0.96933,0.96936,0.96929,0.96929,12800000.0
2007-07-25 06:26:00,0.96919,0.96934,0.96914,0.96919,16400000.0
2007-07-25 06:27:00,0.96878,0.96878,0.96865,0.96871,11200000.0
2007-07-25 06:28:00,0.96918,0.96932,0.96918,0.96926,12800000.0
2007-07-25 06:29:00,0.96938,0.96938,0.96923,0.96936,11200000.0
2007-07-25 06:30:00,0.9687,0.9687,0.96837,0.9687,11200000.0
2007-07-25 06:31:00,0.96934,0.96939,0.96928,0.96932,14400000.0
2007-07-25 06:32:00,0.9691,0.9691,0.96878,0.96898,8000000.0
2007-07-25 06:33:00,0.96936,0.96941,0.96908,0.96929,8000000.0
2007-07-25 06:34:00,0.96938,0.96957,0.96938,0.96955,11600000.0
2007-07-25 06:35:00,0.96949,0.96949,0.96927,0.96927,17600000.0
2007-07-25 06:36:00,0.96918,0.96944,0.96918,0.96944,12800000.0
2007-07-25 06:37:00,0.96945,0.96955,0.96945,0.96952,8000000.0
2007-07-25 06:38:00,0.96938,0.96942,0.96918,0.96918,14400000.0
2007-07-25 06:39:00,0.96896,0.96904,0.96867,0.96877,14400000.0
2007-07-25 06:40:00,0.96877,0.96906,0.96877,0.96893,16400000.0
2007-07-25 06:41:00,0.96936,0.96936,0.96911,0.96911,12800000.0
2007-07-25 06:42:00,0.969,0.9691,0.96881,0.9691,11600000.0
2007-07-25 06:43:00,0.9687,0.96891,0.96841,0.96891,17600000.0
2007-07-25 06:44:00,0.9692,0.96926,0.9692,0.96922,12800000.0
2007-07-25 06:45:00,0.96915,0.96919,0.96909,0.96909,11200000.0
2007-07-25 06:46:00,0.96901,0.96918,0.96901,0.96916,12800000.0
2007-07-25 06:47:00,0.96928,0.96932,0.96917,0.96926,14400000.0
2007-07-25 06:48:00,0.96928,0.96935,0.96928,0.96929,11200000.0
2007-07-25 06:49:00,0.96874,0.96876,0.96854,0.96854,9600000.0
2007-07-25 06:50:00,0.96907,0.96913,0.96899,0.96899,16400000.0
2007-07-25 06:51:00,0.96905,0.96915,0.96891,0.96909,12800000.0
2007-07-25 06:52:00,0.96914,0.96931,0.96909,0.96931,16000000.0
2007-07-25 06:53:00,0.96941,0.96954,0.96941,0.96947,11200000.0
2007-07-25 06:54:00,0.96919,0.96932,0.96902,0.96902,12800000.0
2007-07-25 06:55:00,0.96952,0.96952,0.96931,0.96931,14400000.0
2007-07-25 06:56:00,0.96943,0.96952,0.96943,0.96952,11200000.0
2007-07-25 06:57:00,0.96964,0.96964,0.96951,0.9696,17000000.0
2007-07-25 06:58:00,0.96951,0.96961,0.96942,0.96961,11600000.0
2007-07-25 06:59:00,0.96944,0.96954,0.96936,0.96946,12800000.0
2007-07-25 07:00:00,0.96945,0.96952,0.96933,0.96952,12800000.0
2007-07-25 07:01:00,0.96936,0.96952,0.96936,0.9695,11600000.0
2007-07-25 07:02:00,0.96956,0.96991,0.96956,0.96991,11200000.0
2007-07-25 07:03:00,0.97003,0.97003,0.96972,0.96972,11200000.0
2007-07-25 07:04:00,0.96969,0.96978,0.96967,0.96969,11200000.0
2007-07-25 07:05:00,0.96981,0.96985,0.96979,0.96981,11200000.0
2007-07-25 07:06:00,0.96974,0.96974,0.96957,0.96957,12800000.0
2007-07-25 07:07:00,0.9697,0.96981,0.9697,0.96979,11200000.0
2007-07-25 07:08:00,0.96988,0.96996,0.96982,0.96982,12800000.0
2007-07-25 07:09:00,0.96978,0.96978,0.96968,0.96973,12800000.0
2007-07-25 07:10:00,0.96986,0.96986,0.96966,0.96983,14400000.0
2007-07-25 07:11:00,0.96986,0.96999,0.96986,0.96999,16000000.0
2007-07-25 07:12:00,0.97004,0.97013,0.97002,0.97013,16000000.0
2007-07-25 07:13:00,0.97011,0.97011,0.96997,0.96997,11200000.0
2007-07-25 07:14:00,0.96999,0.97022,0.96999,0.97022,11200000.0
2007-07-25 07:15:00,0.9702,0.97027,0.97015,0.97015,12800000.0
2007-07-25 07:16:00,0.97025,0.97043,0.97025,0.9704,12800000.0
2007-07-25 07:17:00,0.97045,0.97045,0.97011,0.97011,14400000.0
2007-07-25 07:18:00,0.97004,0.97005,0.96991,0.97005,17600000.0
2007-07-25 07:19:00,0.96998,0.97036,0.96998,0.97036,11200000.0
2007-07-25 07:20:00,0.97061,0.9707,0.97046,0.97065,11200000.0
2007-07-25 07:21:00,0.97067,0.97078,0.97056,0.97056,11600000.0
2007-07-25 07:22:00,0.9706,0.97074,0.9706,0.97067,12800000.0
2007-07-25 07:23:00,0.97077,0.97087,0.9707,0.9708,8000000.0
2007-07-25 07:24:00,0.97068,0.97076,0.97064,0.97076,11200000.0
2007-07-25 07:25:00,0.9707,0.97072,0.97062,0.97062,8000000.0
2007-07-25 07:26:00,0.97057,0.97057,0.97036,0.97053,12800000.0
2007-07-25 07:27:00,0.97064,0.97069,0.97038,0.97064,16400000.0
2007-07-25 07:28:00,0.9706,0.97068,0.9706,0.97063,8000000.0
2007-07-25 07:29:00,0.97054,0.97056,0.97048,0.97056,12800000.0
2007-07-25 07:30:00,0.97063,0.97068,0.97054,0.97068,12800000.0
2007-07-25 07:31:00,0.97065,0.97066,0.97061,0.97063,12800000.0
2007-07-25 07:32:00,0.97064,0.97066,0.97051,0.97053,11200000.0
2007-07-25 07:33:00,0.97061,0.97061,0.97044,0.97053,12800000.0
2007-07-25 07:34:00,0.97073,0.97081,0.97069,0.97076,16400000.0
2007-07-25 07:35:00,0.97068,0.97068,0.97045,0.97045,12200000.0
2007-07-25 07:36:00,0.97055,0.97058,0.97047,0.97058,12800000.0
2007-07-25 07:37:00,0.97062,0.97065,0.97038,0.97064,18000000.0
2007-07-25 07:38:00,0.97065,0.97072,0.97062,0.97062,10600000.0
2007-07-25 07:39:00,0.97062,0.97062,0.97036,0.97036,11200000.0
2007-07-25 07:40:00,0.97045,0.97054,0.97045,0.97045,17600000.0
2007-07-25 07:41:00,0.97051,0.97084,0.97049,0.97084,12800000.0
2007-07-25 07:42:00,0.9709,0.9709,0.97069,0.97075,17400000.0
2007-07-25 07:43:00,0.97073,0.97083,0.97073,0.97083,12800000.0
2007-07-25 07:44:00,0.97093,0.97099,0.97078,0.97078,12800000.0
2007-07-25 07:45:00,0.97078,0.97088,0.97077,0.97088,11200000.0
2007-07-25 07:46:00,0.97087,0.97087,0.97071,0.97071,11200000.0
2007-07-25 07:47:00,0.97083,0.97089,0.97073,0.97085,17600000.0
2007-07-25 07:48:00,0.97076,0.97076,0.97065,0.97068,8000000.0
2007-07-25 07:49:00,0.97075,0.97075,0.97068,0.97068,8000000.0
2007-07-25 07:50:00,0.97068,0.97073,0.97061,0.97061,12800000.0
2007-07-25 07:51:00,0.97044,0.97058,0.97044,0.97058,8000000.0
2007-07-25 07:52:00,0.97066,0.97084,0.97055,0.97084,14400000.0
2007-07-25 07:53:00,0.97084,0.97093,0.97076,0.97091,13200000.0
2007-07-25 07:54:00,0.97104,0.97105,0.9709,0.97103,14400000.0
2007-07-25 07:55:00,0.97102,0.9713,0.97096,0.97122,10600000.0
2007-07-25 07:56:00,0.97119,0.97125,0.9711,0.97121,11200000.0
2007-07-25 07:57:00,0.97122,0.97122,0.97104,0.97116,17600000.0
2007-07-25 07:58:00,0.97135,0.97163,0.97135,0.97163,18000000.0
2007-07-25 07:59:00,0.97142,0.9716,0.97142,0.97155,12800000.0
2007-07-25 08:00:00,0.97169,0.97191,0.97169,0.97191,14400000.0
2007-07-25 08:01:00,0.9718,0.9718,0.97157,0.97157,12800000.0
2007-07-25 08:02:00,0.97147,0.97176,0.97142,0.9715,12800000.0
2007-07-25 08:03:00,0.97213,0.97227,0.9721,0.9721,14400000.0
2007-07-25 08:04:00,0.97239,0.97243,0.97222,0.97243,17600000.0
2007-07-25 08:05:00,0.97245,0.97246,0.97218,0.97223,17600000.0
2007-07-25 08:06:00,0.97222,0.97229,0.97219,0.97221,12800000.0
2007-07-25 08:07:00,0.9721,0.97234,0.9721,0.97234,16000000.0
2007-07-25 08:08:00,0.97219,0.97228,0.97216,0.97216,14800000.0
2007-07-25 08:09:00,0.97211,0.97211,0.97181,0.97181,12800000.0
2007-07-25 08:10:00,0.97168,0.97168,0.97146,0.97165,17600000.0
2007-07-25 08:11:00,0.97157,0.97158,0.9714,0.97155,11200000.0
2007-07-25 08:12:00,0.97111,0.97189,0.97111,0.9718,16000000.0
2007-07-25 08:13:00,0.97142,0.97187,0.97142,0.97149,14400000.0
2007-07-25 08:14:00,0.97172,0.97179,0.97168,0.97179,11600000.0
2007-07-25 08:15:00,0.97179,0.97184,0.97165,0.97165,12800000.0
2007-07-25 08:16:00,0.97145,0.97159,0.97145,0.97159,12800000.0
2007-07-25 08:17:00,0.97154,0.97165,0.97144,0.97161,11200000.0
2007-07-25 08:18:00,0.97153,0.97153,0.97107,0.97107,12800000.0
2007-07-25 08:19:00,0.97106,0.97112,0.97097,0.97112,12800000.0
2007-07-25 08:20:00,0.97133,0.97133,0.97123,0.97125,11200000.0
2007-07-25 08:21:00,0.9713,0.97162,0.97121,0.97162,11600000.0
2007-07-25 08:22:00,0.97165,0.9717,0.9716,0.9717,12800000.0
2007-07-25 08:23:00,0.97168,0.97168,0.97147,0.9715,18000000.0
2007-07-25 08:24:00,0.97157,0.97164,0.97134,0.97157,12800000.0
2007-07-25 08:25:00,0.97174,0.97181,0.97168,0.97181,14400000.0
2007-07-25 08:26:00,0.97171,0.97185,0.97171,0.97183,16000000.0
2007-07-25 08:27:00,0.97175,0.97189,0.97175,0.97189,11600000.0
2007-07-25 08:28:00,0.97184,0.97191,0.9717,0.9717,11200000.0
2007-07-25 08:29:00,0.97178,0.97178,0.97127,0.97156,12800000.0
2007-07-25 08:30:00,0.97164,0.9717,0.97154,0.97165,12800000.0
2007-07-25 08:31:00,0.97162,0.97167,0.97141,0.97144,15400000.0
2007-07-25 08:32:00,0.97158,0.97158,0.97133,0.97133,11200000.0
2007-07-25 08:33:00,0.97157,0.97163,0.97149,0.97163,16000000.0
2007-07-25 08:34:00,0.97168,0.97168,0.97146,0.97159,16000000.0
2007-07-25 08:35:00,0.97162,0.97186,0.97162,0.97179,11200000.0
2007-07-25 08:36:00,0.97177,0.97177,0.97164,0.97164,11200000.0
2007-07-25 08:37:00,0.97173,0.97182,0.97172,0.97172,11200000.0
2007-07-25 08:38:00,0.97175,0.97187,0.97168,0.97187,11600000.0
2007-07-25 08:39:00,0.97184,0.97184,0.97163,0.9717,11200000.0
2007-07-25 08:40:00,0.97181,0.97186,0.9717,0.9717,11200000.0
2007-07-25 08:41:00,0.97153,0.97168,0.97153,0.97162,11200000.0
2007-07-25 08:42:00,0.9715,0.97153,0.9706,0.97153,12800000.0
2007-07-25 08:43:00,0.97157,0.97167,0.97155,0.97155,11200000.0
2007-07-25 08:44:00,0.97163,0.97179,0.97163,0.97179,11200000.0
2007-07-25 08:45:00,0.97169,0.97179,0.97169,0.97175,11200000.0
2007-07-25 08:46:00,0.97179,0.97187,0.97177,0.97187,12800000.0
2007-07-25 08:47:00,0.97193,0.97193,0.97182,0.97182,8000000.0
2007-07-25 08:48:00,0.97183,0.97193,0.97183,0.97189,12200000.0
2007-07-25 08:49:00,0.97196,0.97212,0.97196,0.97196,14400000.0
2007-07-25 08:50:00,0.97223,0.97223,0.97201,0.97218,12800000.0
2007-07-25 08:51:00,0.97243,0.97245,0.97221,0.97245,15400000.0
2007-07-25 08:52:00,0.97244,0.97303,0.97244,0.97303,18000000.0
2007-07-25 08:53:00,0.97295,0.97306,0.97279,0.97279,14400000.0
2007-07-25 08:54:00,0.97254,0.97254,0.97243,0.97251,11200000.0
2007-07-25 08:55:00,0.97243,0.97243,0.97217,0.97217,14400000.0
2007-07-25 08:56:00,0.97228,0.97232,0.97215,0.97232,14400000.0
2007-07-25 08:57:00,0.97219,0.97219,0.97209,0.97218,11200000.0
2007-07-25 08:58:00,0.97208,0.97216,0.97203,0.97216,11200000.0
2007-07-25 08:59:00,0.97211,0.97221,0.97204,0.9721,16000000.0
2007-07-25 09:00:00,0.97251,0.97264,0.9723,0.9723,12800000.0
2007-07-25 09:01:00,0.97235,0.97235,0.9722,0.9722,12800000.0
2007-07-25 09:02:00,0.97196,0.97207,0.97196,0.97207,16000000.0
2007-07-25 09:03:00,0.97211,0.97221,0.97211,0.97215,9600000.0
2007-07-25 09:04:00,0.97212,0.9722,0.97207,0.97215,11200000.0
2007-07-25 09:05:00,0.97209,0.97223,0.97209,0.97221,17600000.0
2007-07-25 09:06:00,0.97229,0.97236,0.97224,0.9723,18000000.0
2007-07-25 09:07:00,0.97213,0.97213,0.97194,0.97211,12800000.0
2007-07-25 09:08:00,0.97226,0.97226,0.9721,0.97218,14400000.0
2007-07-25 09:09:00,0.97209,0.97209,0.97194,0.97208,17600000.0
2007-07-25 09:10:00,0.97194,0.97197,0.97188,0.97193,12800000.0
2007-07-25 09:11:00,0.97183,0.97183,0.97143,0.97143,11200000.0
2007-07-25 09:12:00,0.97121,0.97154,0.97121,0.9715,14400000.0
2007-07-25 09:13:00,0.97159,0.97173,0.97153,0.97165,12800000.0
2007-07-25 09:14:00,0.97199,0.9722,0.97199,0.97205,12800000.0
2007-07-25 09:15:00,0.97196,0.97196,0.97176,0.97195,16400000.0
2007-07-25 09:16:00,0.97203,0.97234,0.97203,0.97234,11200000.0
2007-07-25 09:17:00,0.97253,0.97262,0.97237,0.97237,17600000.0
2007-07-25 09:18:00,0.97223,0.97237,0.97213,0.97219,15400000.0
2007-07-25 09:19:00,0.97239,0.97263,0.97239,0.97263,12800000.0
2007-07-25 09:20:00,0.97249,0.97249,0.97229,0.97231,11200000.0
2007-07-25 09:21:00,0.97231,0.97239,0.97228,0.97228,14400000.0
2007-07-25 09:22:00,0.97224,0.97243,0.97224,0.97236,11200000.0
2007-07-25 09:23:00,0.97224,0.97242,0.97207,0.97242,17600000.0
2007-07-25 09:24:00,0.97232,0.97236,0.97218,0.97236,11200000.0
2007-07-25 09:25:00,0.97223,0.97223,0.97204,0.97207,17600000.0
2007-07-25 09:26:00,0.9721,0.97224,0.97208,0.97224,11200000.0
2007-07-25 09:27:00,0.97208,0.97209,0.97192,0.97192,12200000.0
2007-07-25 09:28:00,0.97179,0.97187,0.97157,0.97157,16400000.0
2007-07-25 09:29:00,0.97119,0.97148,0.9711,0.97148,13200000.0
2007-07-25 09:30:00,0.97156,0.9717,0.97156,0.97159,12800000.0
2007-07-25 09:31:00,0.97156,0.97189,0.97095,0.97095,12800000.0
2007-07-25 09:32:00,0.97198,0.9723,0.97198,0.97223,14400000.0
2007-07-25 09:33:00,0.97199,0.97217,0.97191,0.97205,17600000.0
2007-07-25 09:34:00,0.97205,0.97205,0.9717,0.97196,17600000.0
2007-07-25 09:35:00,0.97204,0.97204,0.97185,0.97202,11200000.0
2007-07-25 09:36:00,0.97202,0.97202,0.97169,0.97169,13200000.0
2007-07-25 09:37:00,0.97149,0.97176,0.97149,0.97176,11600000.0
2007-07-25 09:38:00,0.97182,0.97188,0.97177,0.97185,12800000.0
2007-07-25 09:39:00,0.9721,0.97219,0.97201,0.97215,17600000.0
2007-07-25 09:40:00,0.97199,0.97213,0.97189,0.97213,11200000.0
2007-07-25 09:41:00,0.97212,0.97232,0.97212,0.97232,11200000.0
2007-07-25 09:42:00,0.97213,0.97226,0.97213,0.97226,15400000.0
2007-07-25 09:43:00,0.97227,0.97237,0.97227,0.97237,13800000.0
2007-07-25 09:44:00,0.97245,0.97251,0.97236,0.97246,11600000.0
2007-07-25 09:45:00,0.97246,0.97246,0.97219,0.97219,11200000.0
2007-07-25 09:46:00,0.97216,0.97221,0.97202,0.97221,11200000.0
2007-07-25 09:47:00,0.97249,0.97296,0.97249,0.97296,11200000.0
2007-07-25 09:48:00,0.97296,0.97321,0.97296,0.9731,12800000.0
2007-07-25 09:49:00,0.97281,0.97281,0.97263,0.97263,11600000.0
2007-07-25 09:50:00,0.97279,0.97297,0.97278,0.97293,12800000.0
2007-07-25 09:51:00,0.97288,0.97289,0.97278,0.97283,14400000.0
2007-07-25 09:52:00,0.97307,0.97362,0.97307,0.9736,11200000.0
2007-07-25 09:53:00,0.97333,0.97343,0.97333,0.9734,11600000.0
2007-07-25 09:54:00,0.97343,0.97382,0.97336,0.97382,17600000.0
2007-07-25 09:55:00,0.97377,0.97384,0.97375,0.97383,12800000.0
2007-07-25 09:56:00,0.97396,0.9744,0.97396,0.9744,12200000.0
2007-07-25 09:57:00,0.9744,0.97443,0.97427,0.97442,16000000.0
2007-07-25 09:58:00,0.97453,0.97475,0.97453,0.97468,16400000.0
2007-07-25 09:59:00,0.97453,0.97453,0.97381,0.97405,10600000.0
2007-07-25 10:00:00,0.97388,0.97395,0.97373,0.97377,11200000.0
2007-07-25 10:01:00,0.97364,0.97373,0.97364,0.97373,11200000.0
2007-07-25 10:02:00,0.97406,0.97406,0.97395,0.97397,11200000.0
2007-07-25 10:03:00,0.97391,0.97392,0.97337,0.97337,17000000.0
2007-07-25 10:04:00,0.97303,0.97331,0.97302,0.97329,11600000.0
2007-07-25 10:05:00,0.97332,0.97335,0.9733,0.9733,16000000.0
2007-07-25 10:06:00,0.97319,0.97325,0.97315,0.97325,11200000.0
2007-07-25 10:07:00,0.97339,0.97348,0.97339,0.9734,12800000.0
2007-07-25 10:08:00,0.97344,0.97351,0.97342,0.97347,11200000.0
2007-07-25 10:09:00,0.97357,0.9738,0.97351,0.9738,12800000.0
2007-07-25 10:10:00,0.97394,0.97407,0.97394,0.97396,12800000.0
2007-07-25 10:11:00,0.97415,0.97422,0.97412,0.97422,17600000.0
2007-07-25 10:12:00,0.97415,0.97417,0.97406,0.97411,11200000.0
2007-07-25 10:13:00,0.97403,0.97406,0.97396,0.97406,12800000.0
2007-07-25 10:14:00,0.97399,0.97414,0.97399,0.97399,14400000.0
2007-07-25 10:15:00,0.97393,0.97394,0.97384,0.97392,16000000.0
2007-07-25 10:16:00,0.97397,0.97411,0.97394,0.97399,17600000.0
2007-07-25 10:17:00,0.97399,0.97399,0.97391,0.97391,12800000.0
2007-07-25 10:18:00,0.97381,0.97394,0.97379,0.97394,13200000.0
2007-07-25 10:19:00,0.97386,0.97401,0.97378,0.97401,12800000.0
2007-07-25 10:20:00,0.97401,0.97402,0.97387,0.97396,11200000.0
2007-07-25 10:21:00,0.97374,0.97395,0.97374,0.97395,17600000.0
2007-07-25 10:22:00,0.97404,0.97417,0.974,0.97417,16000000.0
2007-07-25 10:23:00,0.97414,0.97422,0.97406,0.97422,11200000.0
2007-07-25 10:24:00,0.97404,0.9741,0.97386,0.97386,11200000.0
2007-07-25 10:25:00,0.97403,0.97429,0.97403,0.97419,12800000.0
2007-07-25 10:26:00,0.97425,0.97433,0.97406,0.9741,11200000.0
2007-07-25 10:27:00,0.97409,0.97409,0.97377,0.97392,10600000.0
2007-07-25 10:28:00,0.97395,0.97401,0.97387,0.97396,17600000.0
2007-07-25 10:29:00,0.97388,0.97388,0.97375,0.97375,12800000.0
2007-07-25 10:30:00,0.97372,0.97387,0.97372,0.97377,11200000.0
2007-07-25 10:31:00,0.97386,0.97389,0.97371,0.97377,11200000.0
2007-07-25 10:32:00,0.97367,0.97381,0.97354,0.97377,12800000.0
2007-07-25 10:33:00,0.97381,0.97381,0.97367,0.97381,12800000.0
2007-07-25 10:34:00,0.97363,0.97382,0.9736,0.97372,11200000.0
2007-07-25 10:35:00,0.97397,0.97399,0.97376,0.97376,17600000.0
2007-07-25 10:36:00,0.97375,0.97383,0.97364,0.97381,12800000.0
2007-07-25 10:37:00,0.97397,0.97397,0.97377,0.9738,12800000.0
2007-07-25 10:38:00,0.9738,0.97384,0.97374,0.97377,11200000.0
2007-07-25 10:39:00,0.97366,0.97379,0.97366,0.97369,12800000.0
2007-07-25 10:40:00,0.97383,0.97416,0.97383,0.97414,12800000.0
2007-07-25 10:41:00,0.97403,0.97403,0.97362,0.97381,14400000.0
2007-07-25 10:42:00,0.97406,0.97411,0.97395,0.97403,14400000.0
2007-07-25 10:43:00,0.97397,0.97417,0.97397,0.97417,10600000.0
2007-07-25 10:44:00,0.97427,0.97429,0.97411,0.97425,14400000.0
2007-07-25 10:45:00,0.97464,0.97467,0.97459,0.97459,11200000.0
2007-07-25 10:46:00,0.97419,0.97419,0.97407,0.97411,12800000.0
2007-07-25 10:47:00,0.97407,0.97425,0.97407,0.97425,12800000.0
2007-07-25 10:48:00,0.9743,0.97444,0.9743,0.97444,12800000.0
2007-07-25 10:49:00,0.97447,0.97457,0.97447,0.97449,16000000.0
2007-07-25 10:50:00,0.97473,0.97492,0.97472,0.97472,12800000.0
2007-07-25 10:51:00,0.97473,0.97473,0.97445,0.97445,12800000.0
2007-07-25 10:52:00,0.97447,0.97447,0.9743,0.97442,12800000.0
2007-07-25 10:53:00,0.97425,0.97481,0.97425,0.97481,10600000.0
2007-07-25 10:54:00,0.97487,0.97487,0.97462,0.97468,13600000.0
2007-07-25 10:55:00,0.97481,0.97499,0.97481,0.97499,12800000.0
2007-07-25 10:56:00,0.97502,0.97506,0.97492,0.97497,14800000.0
2007-07-25 10:57:00,0.97506,0.97533,0.9748,0.97533,11200000.0
2007-07-25 10:58:00,0.97544,0.97575,0.97544,0.97575,11200000.0
2007-07-25 10:59:00,0.97568,0.97601,0.97568,0.97601,17600000.0
2007-07-25 11:00:00,0.97609,0.9761,0.97591,0.9761,14400000.0
2007-07-25 11:01:00,0.97632,0.97665,0.97632,0.97659,16000000.0
2007-07-25 11:02:00,0.97649,0.97661,0.9764,0.97661,11200000.0
2007-07-25 11:03:00,0.97651,0.97663,0.97651,0.97653,11200000.0
2007-07-25 11:04:00,0.97667,0.97678,0.97656,0.97676,12200000.0
2007-07-25 11:05:00,0.97659,0.97665,0.97648,0.97657,11200000.0
2007-07-25 11:06:00,0.97669,0.97669,0.97644,0.97644,11200000.0
2007-07-25 11:07:00,0.9762,0.97642,0.97616,0.97616,12800000.0
2007-07-25 11:08:00,0.9761,0.97616,0.97607,0.97607,11200000.0
2007-07-25 11:09:00,0.97621,0.97633,0.97615,0.97628,10600000.0
2007-07-25 11:10:00,0.97637,0.97655,0.97637,0.97642,17600000.0
2007-07-25 11:11:00,0.97663,0.97682,0.97652,0.97682,17600000.0
2007-07-25 11:12:00,0.97648,0.97648,0.97626,0.97626,17600000.0
2007-07-25 11:13:00,0.97618,0.9765,0.97618,0.9765,10600000.0
2007-07-25 11:14:00,0.97658,0.97711,0.97658,0.97711,12800000.0
2007-07-25 11:15:00,0.97728,0.97728,0.97704,0.9771,12800000.0
2007-07-25 11:16:00,0.9771,0.9771,0.97695,0.97702,16000000.0
2007-07-25 11:17:00,0.977,0.97717,0.977,0.97708,12800000.0
2007-07-25 11:18:00,0.97724,0.97736,0.97711,0.97711,14400000.0
2007-07-25 11:19:00,0.97719,0.97719,0.97679,0.97701,14400000.0
2007-07-25 11:20:00,0.97685,0.97686,0.97675,0.97683,11200000.0
2007-07-25 11:21:00,0.97701,0.97701,0.97684,0.97688,12800000.0
2007-07-25 11:22:00,0.97693,0.97693,0.97613,0.97673,18000000.0
2007-07-25 11:23:00,0.97662,0.97662,0.97651,0.97651,17600000.0
2007-07-25 11:24:00,0.97649,0.9766,0.97649,0.9766,12800000.0
2007-07-25 11:25:00,0.97629,0.97629,0.97609,0.97611,11600000.0
2007-07-25 11:26:00,0.97609,0.97609,0.97597,0.97603,11600000.0
2007-07-25 11:27:00,0.97605,0.97612,0.97589,0.97612,12800000.0
2007-07-25 11:28:00,0.97604,0.97612,0.97589,0.97612,14400000.0
2007-07-25 11:29:00,0.97598,0.97603,0.97592,0.97592,12800000.0
2007-07-25 11:30:00,0.9761,0.97615,0.97607,0.97611,11200000.0
2007-07-25 11:31:00,0.9761,0.97624,0.97608,0.97624,17600000.0
2007-07-25 11:32:00,0.97609,0.97617,0.97604,0.97604,11200000.0
2007-07-25 11:33:00,0.97601,0.97608,0.97597,0.97608,17600000.0
2007-07-25 11:34:00,0.97602,0.97608,0.97595,0.97608,12800000.0
2007-07-25 11:35:00,0.97647,0.97664,0.97645,0.97646,17600000.0
2007-07-25 11:36:00,0.97643,0.97648,0.97637,0.97644,11600000.0
2007-07-25 11:37:00,0.97643,0.97646,0.97625,0.97625,12800000.0
2007-07-25 11:38:00,0.9763,0.97647,0.9763,0.97646,11200000.0
2007-07-25 11:39:00,0.97625,0.97628,0.97619,0.9762,16000000.0
2007-07-25 11:40:00,0.97634,0.97636,0.97625,0.9763,12800000.0
2007-07-25 11:41:00,0.97631,0.97633,0.97623,0.97623,11200000.0
2007-07-25 11:42:00,0.9761,0.97624,0.97608,0.97608,11200000.0
2007-07-25 11:43:00,0.97629,0.97636,0.97537,0.97636,12800000.0
2007-07-25 11:44:00,0.97636,0.97638,0.97628,0.97637,13800000.0
2007-07-25 11:45:00,0.97636,0.97636,0.97623,0.97633,11200000.0
2007-07-25 11:46:00,0.97633,0.97642,0.97624,0.97642,14400000.0
2007-07-25 11:47:00,0.97675,0.9769,0.97671,0.97671,13800000.0
2007-07-25 11:48:00,0.97653,0.97653,0.97629,0.97652,14400000.0
2007-07-25 11:49:00,0.97631,0.97645,0.97628,0.97642,14400000.0
2007-07-25 11:50:00,0.97637,0.97645,0.97626,0.97645,12800000.0
2007-07-25 11:51:00,0.9762,0.97621,0.97602,0.97616,17600000.0
2007-07-25 11:52:00,0.97612,0.97612,0.97567,0.97567,12800000.0
2007-07-25 11:53:00,0.97586,0.976,0.97586,0.976,16000000.0
2007-07-25 11:54:00,0.97608,0.97609,0.97598,0.97609,12800000.0
2007-07-25 11:55:00,0.97591,0.97617,0.97591,0.97612,14400000.0
2007-07-25 11:56:00,0.97589,0.9761,0.97516,0.97601,12800000.0
2007-07-25 11:57:00,0.97599,0.97599,0.97585,0.97587,10000000.0
2007-07-25 11:58:00,0.97582,0.9759,0.97572,0.9759,17600000.0
2007-07-25 11:59:00,0.9759,0.97602,0.97585,0.97602,11600000.0
2007-07-25 12:00:00,0.97606,0.97606,0.97588,0.97592,17600000.0
2007-07-25 12:01:00,0.97597,0.97597,0.97575,0.97575,12800000.0
2007-07-25 12:02:00,0.97579,0.97593,0.97579,0.9758,12800000.0
2007-07-25 12:03:00,0.97597,0.97597,0.97579,0.97587,16000000.0
2007-07-25 12:04:00,0.97597,0.97601,0.97585,0.97593,11200000.0
2007-07-25 12:05:00,0.9759,0.97612,0.9759,0.97604,12800000.0
2007-07-25 12:06:00,0.97607,0.97636,0.97599,0.97636,16000000.0
2007-07-25 12:07:00,0.97621,0.97635,0.97621,0.9763,12800000.0
2007-07-25 12:08:00,0.97618,0.97637,0.97618,0.97637,15400000.0
2007-07-25 12:09:00,0.97618,0.97618,0.9759,0.97595,13200000.0
2007-07-25 12:10:00,0.97603,0.97603,0.97594,0.97597,16000000.0
2007-07-25 12:11:00,0.97599,0.97599,0.97564,0.97568,17600000.0
2007-07-25 12:12:00,0.97544,0.97558,0.97544,0.97558,11600000.0
2007-07-25 12:13:00,0.97512,0.97526,0.97499,0.97508,17600000.0
2007-07-25 12:14:00,0.97564,0.97577,0.97539,0.97577,16000000.0
2007-07-25 12:15:00,0.97577,0.97585,0.97576,0.97578,12800000.0
2007-07-25 12:16:00,0.97577,0.97587,0.97576,0.97576,16000000.0
2007-07-25 12:17:00,0.97595,0.97658,0.97592,0.97641,12800000.0
2007-07-25 12:18:00,0.9763,0.9763,0.97611,0.97618,12800000.0
2007-07-25 12:19:00,0.97606,0.97606,0.97595,0.97597,13200000.0
2007-07-25 12:20:00,0.97605,0.97622,0.97605,0.97622,14400000.0
2007-07-25 12:21:00,0.97633,0.97662,0.97633,0.97662,11200000.0
2007-07-25 12:22:00,0.97688,0.97702,0.97687,0.97695,17600000.0
2007-07-25 12:23:00,0.97685,0.97685,0.97659,0.97659,12800000.0
2007-07-25 12:24:00,0.97649,0.97655,0.97644,0.97652,11200000.0
2007-07-25 12:25:00,0.97637,0.97637,0.97617,0.9763,11200000.0
2007-07-25 12:26:00,0.97624,0.97634,0.97615,0.97615,11200000.0
2007-07-25 12:27:00,0.97622,0.97644,0.9762,0.97644,11200000.0
2007-07-25 12:28:00,0.97639,0.97644,0.97636,0.97638,14400000.0
2007-07-25 12:29:00,0.97639,0.97652,0.97637,0.97645,12800000.0
2007-07-25 12:30:00,0.97638,0.97642,0.97634,0.97634,12800000.0
2007-07-25 12:31:00,0.97624,0.97634,0.97622,0.97634,12800000.0
2007-07-25 12:32:00,0.97645,0.97645,0.9762,0.9762,12800000.0
2007-07-25 12:33:00,0.97614,0.97637,0.97606,0.97637,11200000.0
2007-07-25 12:34:00,0.97626,0.97639,0.97607,0.97635,17600000.0
2007-07-25 12:35:00,0.97644,0.97659,0.97644,0.97659,16000000.0
2007-07-25 12:36:00,0.97665,0.97683,0.97663,0.97683,17600000.0
2007-07-25 12:37:00,0.97662,0.97662,0.97642,0.97653,16000000.0
2007-07-25 12:38:00,0.97638,0.97638,0.97605,0.97605,12800000.0
2007-07-25 12:39:00,0.97589,0.97592,0.97582,0.97592,11200000.0
2007-07-25 12:40:00,0.97592,0.97603,0.97592,0.97602,14400000.0
2007-07-25 12:41:00,0.97586,0.97609,0.97586,0.97597,12800000.0
2007-07-25 12:42:00,0.97601,0.97609,0.97593,0.97607,11600000.0
2007-07-25 12:43:00,0.97602,0.9761,0.97601,0.97601,12800000.0
2007-07-25 12:44:00,0.97572,0.97612,0.97572,0.97612,12800000.0
2007-07-25 12:45:00,0.97605,0.97605,0.97592,0.97602,11200000.0
2007-07-25 12:46:00,0.9762,0.97625,0.97619,0.97619,11200000.0
2007-07-25 12:47:00,0.97638,0.97644,0.97634,0.97634,11200000.0
2007-07-25 12:48:00,0.97644,0.97644,0.97617,0.97629,16000000.0
2007-07-25 12:49:00,0.9762,0.97631,0.97614,0.97631,12800000.0
2007-07-25 12:50:00,0.97626,0.9763,0.97617,0.9763,17600000.0
2007-07-25 12:51:00,0.97618,0.97618,0.97598,0.97598,12200000.0
2007-07-25 12:52:00,0.97616,0.97661,0.97616,0.97654,12800000.0
2007-07-25 12:53:00,0.97627,0.97648,0.97577,0.97641,17600000.0
2007-07-25 12:54:00,0.97634,0.97648,0.97634,0.97637,11200000.0
2007-07-25 12:55:00,0.97637,0.9765,0.97635,0.9765,11200000.0
2007-07-25 12:56:00,0.97647,0.97651,0.97641,0.97641,12000000.0
2007-07-25 12:57:00,0.97648,0.97661,0.97562,0.97655,16000000.0
2007-07-25 12:58:00,0.97644,0.97652,0.97626,0.97626,11600000.0
2007-07-25 12:59:00,0.97636,0.97663,0.97618,0.97663,11200000.0
2007-07-25 13:00:00,0.97689,0.97689,0.97645,0.97662,16000000.0
2007-07-25 13:01:00,0.97677,0.97677,0.97667,0.97667,11200000.0
2007-07-25 13:02:00,0.97651,0.97674,0.97651,0.97674,16000000.0
2007-07-25 13:03:00,0.97689,0.97694,0.97683,0.97683,13200000.0
2007-07-25 13:04:00,0.97652,0.97652,0.9764,0.97644,11200000.0
2007-07-25 13:05:00,0.97627,0.97649,0.97627,0.97647,12800000.0
2007-07-25 13:06:00,0.9766,0.9766,0.97648,0.97649,16000000.0
2007-07-25 13:07:00,0.97676,0.9769,0.97676,0.97687,11200000.0
2007-07-25 13:08:00,0.97689,0.97693,0.97682,0.97682,14400000.0
2007-07-25 13:09:00,0.97671,0.97699,0.97671,0.97699,12800000.0
2007-07-25 13:10:00,0.97696,0.97696,0.9767,0.97676,11200000.0
2007-07-25 13:11:00,0.97669,0.97669,0.97657,0.97658,11200000.0
2007-07-25 13:12:00,0.97648,0.97659,0.97644,0.97653,12800000.0
2007-07-25 13:13:00,0.97669,0.9768,0.97658,0.97667,11200000.0
2007-07-25 13:14:00,0.97669,0.97684,0.97667,0.97684,11200000.0
2007-07-25 13:15:00,0.97677,0.97683,0.97662,0.97662,12800000.0
2007-07-25 13:16:00,0.97648,0.97654,0.97637,0.97654,12800000.0
2007-07-25 13:17:00,0.97668,0.9768,0.97668,0.97673,13200000.0
2007-07-25 13:18:00,0.97684,0.97684,0.97665,0.97665,11200000.0
2007-07-25 13:19:00,0.97645,0.97658,0.97645,0.9765,11200000.0
2007-07-25 13:20:00,0.97649,0.97657,0.97648,0.97648,14400000.0
2007-07-25 13:21:00,0.97637,0.97642,0.97631,0.97631,12800000.0
2007-07-25 13:22:00,0.97631,0.97639,0.97631,0.97639,17000000.0
2007-07-25 13:23:00,0.9762,0.97636,0.97619,0.97636,13800000.0
2007-07-25 13:24:00,0.97637,0.97637,0.97619,0.97621,16000000.0
2007-07-25 13:25:00,0.97605,0.97614,0.97602,0.97614,15400000.0
2007-07-25 13:26:00,0.97604,0.97611,0.97597,0.97601,14400000.0
2007-07-25 13:27:00,0.97597,0.97622,0.97594,0.97622,12800000.0
2007-07-25 13:28:00,0.97641,0.97645,0.97633,0.97636,11200000.0
2007-07-25 13:29:00,0.97638,0.97655,0.97613,0.97613,11600000.0
2007-07-25 13:30:00,0.97625,0.97626,0.97616,0.97622,19200000.0
2007-07-25 13:31:00,0.97619,0.97619,0.97609,0.97617,14800000.0
2007-07-25 13:32:00,0.97625,0.97631,0.97625,0.9763,14400000.0
2007-07-25 13:33:00,0.97631,0.97631,0.97612,0.97616,22400000.0
2007-07-25 13:34:00,0.97612,0.97612,0.97588,0.97607,34000000.0
2007-07-25 13:35:00,0.97606,0.97631,0.97606,0.97631,27600000.0
2007-07-25 13:36:00,0.97617,0.97627,0.97611,0.97611,28800000.0
2007-07-25 13:37:00,0.9761,0.97624,0.97607,0.97607,14800000.0
2007-07-25 13:38:00,0.97616,0.97631,0.97613,0.97627,33400000.0
2007-07-25 13:39:00,0.97611,0.97616,0.97611,0.97616,20800000.0
2007-07-25 13:40:00,0.97603,0.97607,0.9759,0.97607,12800000.0
2007-07-25 13:41:00,0.97612,0.97615,0.97602,0.97602,17600000.0
2007-07-25 13:42:00,0.97601,0.97608,0.97596,0.97608,17000000.0
2007-07-25 13:43:00,0.97598,0.97598,0.97582,0.97588,30400000.0
2007-07-25 13:44:00,0.9758,0.97586,0.97577,0.97586,32000000.0
2007-07-25 13:45:00,0.97581,0.97589,0.97579,0.97584,24000000.0
2007-07-25 13:46:00,0.97577,0.97581,0.97558,0.97558,19200000.0
2007-07-25 13:47:00,0.97567,0.97567,0.97553,0.97559,16000000.0
2007-07-25 13:48:00,0.97565,0.97572,0.97565,0.9757,33000000.0
2007-07-25 13:49:00,0.97576,0.97576,0.97571,0.97571,29200000.0
2007-07-25 13:50:00,0.97565,0.97565,0.97556,0.97559,11600000.0
2007-07-25 13:51:00,0.97571,0.97574,0.97571,0.97573,28800000.0
2007-07-25 13:52:00,0.97579,0.97585,0.97576,0.97584,41600000.0
2007-07-25 13:53:00,0.97588,0.97596,0.97576,0.97576,28800000.0
2007-07-25 13:54:00,0.97568,0.9758,0.97568,0.9758,46800000.0
2007-07-25 13:55:00,0.9761,0.97619,0.97605,0.97611,21200000.0
2007-07-25 13:56:00,0.97627,0.97627,0.97612,0.97618,21800000.0
2007-07-25 13:57:00,0.9762,0.97634,0.9762,0.97626,38400000.0
2007-07-25 13:58:00,0.97615,0.97622,0.97609,0.97615,19600000.0
2007-07-25 13:59:00,0.97611,0.97619,0.97609,0.97619,28800000.0
2007-07-25 14:00:00,0.97626,0.9763,0.9762,0.97621,56000000.0
2007-07-25 14:01:00,0.97608,0.9761,0.97598,0.9761,41600000.0
2007-07-25 14:02:00,0.97612,0.97612,0.97604,0.97604,21800000.0
2007-07-25 14:03:00,0.97598,0.97598,0.97589,0.97589,19600000.0
2007-07-25 14:04:00,0.97586,0.97593,0.97579,0.97593,32400000.0
2007-07-25 14:05:00,0.97587,0.97596,0.97564,0.97572,36800000.0
2007-07-25 14:06:00,0.97595,0.97608,0.97595,0.97605,11200000.0
2007-07-25 14:07:00,0.9759,0.97618,0.97569,0.97593,37200000.0
2007-07-25 14:08:00,0.97619,0.97619,0.97588,0.97588,28800000.0
2007-07-25 14:09:00,0.97583,0.9759,0.97572,0.97585,37200000.0
2007-07-25 14:10:00,0.97577,0.97577,0.97569,0.97571,35200000.0
2007-07-25 14:11:00,0.97575,0.97575,0.97557,0.97561,12800000.0
2007-07-25 14:12:00,0.97552,0.97564,0.97551,0.97551,41600000.0
2007-07-25 14:13:00,0.97562,0.97565,0.97552,0.97552,12800000.0
2007-07-25 14:14:00,0.97567,0.97572,0.97564,0.97564,12800000.0
2007-07-25 14:15:00,0.97538,0.97547,0.97527,0.97528,26600000.0
2007-07-25 14:16:00,0.97535,0.97539,0.97519,0.97519,40000000.0
2007-07-25 14:17:00,0.97518,0.9755,0.97518,0.9755,38400000.0
2007-07-25 14:18:00,0.97546,0.97553,0.97538,0.97553,30800000.0
2007-07-25 14:19:00,0.97564,0.97571,0.97562,0.97569,49600000.0
2007-07-25 14:20:00,0.97591,0.97606,0.97589,0.97589,14400000.0
2007-07-25 14:21:00,0.97606,0.97606,0.97576,0.97576,43200000.0
2007-07-25 14:22:00,0.97575,0.97583,0.97575,0.97583,9600000.0
2007-07-25 14:23:00,0.97588,0.9759,0.97572,0.97572,46400000.0
2007-07-25 14:24:00,0.97571,0.97603,0.9756,0.97603,16000000.0
2007-07-25 14:25:00,0.97606,0.97606,0.97598,0.97604,17600000.0
2007-07-25 14:26:00,0.97614,0.97614,0.97596,0.97596,24000000.0
2007-07-25 14:27:00,0.97588,0.97624,0.97588,0.97624,41600000.0
2007-07-25 14:28:00,0.97631,0.97636,0.97618,0.97626,12200000.0
2007-07-25 14:29:00,0.97615,0.97615,0.97592,0.97609,11200000.0
2007-07-25 14:30:00,0.97597,0.97614,0.97597,0.97608,39800000.0
2007-07-25 14:31:00,0.97602,0.97602,0.97589,0.97601,56800000.0
2007-07-25 14:32:00,0.97605,0.97615,0.976,0.976,50000000.0
2007-07-25 14:33:00,0.97603,0.97624,0.97603,0.97604,30800000.0
2007-07-25 14:34:00,0.97602,0.97602,0.97595,0.97598,30400000.0
2007-07-25 14:35:00,0.97603,0.97606,0.97596,0.97604,35000000.0
2007-07-25 14:36:00,0.97621,0.9763,0.97621,0.97628,16000000.0
2007-07-25 14:37:00,0.97618,0.97618,0.97605,0.97613,53200000.0
2007-07-25 14:38:00,0.97615,0.9762,0.97612,0.97615,66000000.0
2007-07-25 14:39:00,0.97614,0.97635,0.97614,0.97635,13200000.0
2007-07-25 14:40:00,0.97614,0.97614,0.97594,0.97608,58000000.0
2007-07-25 14:41:00,0.97616,0.97624,0.97612,0.97621,67000000.0
2007-07-25 14:42:00,0.97631,0.97631,0.97622,0.97625,36800000.0
2007-07-25 14:43:00,0.97626,0.97626,0.97615,0.97615,30400000.0
2007-07-25 14:44:00,0.97604,0.97614,0.97601,0.9761,52800000.0
2007-07-25 14:45:00,0.976,0.97614,0.97554,0.97554,45200000.0
2007-07-25 14:46:00,0.97624,0.97631,0.97623,0.97628,25000000.0
2007-07-25 14:47:00,0.97636,0.97652,0.97636,0.97651,12800000.0
2007-07-25 14:48:00,0.97651,0.97651,0.97632,0.97632,23800000.0
2007-07-25 14:49:00,0.97628,0.97655,0.97628,0.97654,45200000.0
2007-07-25 14:50:00,0.97665,0.97665,0.97651,0.97659,38400000.0
2007-07-25 14:51:00,0.97648,0.97648,0.97631,0.97631,33400000.0
2007-07-25 14:52:00,0.97605,0.97618,0.97605,0.97612,20800000.0
2007-07-25 14:53:00,0.97602,0.97629,0.97602,0.97629,20800000.0
2007-07-25 14:54:00,0.97628,0.97628,0.97608,0.97609,19200000.0
2007-07-25 14:55:00,0.97607,0.97607,0.976,0.976,12800000.0
2007-07-25 14:56:00,0.97638,0.97652,0.97638,0.97641,24400000.0
2007-07-25 14:57:00,0.97649,0.97656,0.97649,0.97656,19200000.0
2007-07-25 14:58:00,0.9765,0.97669,0.9765,0.97669,35200000.0
2007-07-25 14:59:00,0.97678,0.97685,0.97678,0.97682,11200000.0
2007-07-25 15:00:00,0.97699,0.97703,0.97693,0.97693,12800000.0
2007-07-25 15:01:00,0.97692,0.97694,0.9768,0.97694,20800000.0
2007-07-25 15:02:00,0.97697,0.97697,0.97683,0.9769,36800000.0
2007-07-25 15:03:00,0.97679,0.97682,0.97668,0.97668,31800000.0
2007-07-25 15:04:00,0.97665,0.97669,0.97633,0.97633,50400000.0
2007-07-25 15:05:00,0.97657,0.97657,0.97633,0.97633,38400000.0
2007-07-25 15:06:00,0.9765,0.97653,0.97641,0.97641,14400000.0
2007-07-25 15:07:00,0.97645,0.97661,0.97645,0.97661,25600000.0
2007-07-25 15:08:00,0.97665,0.97665,0.97645,0.97648,13600000.0
2007-07-25 15:09:00,0.97659,0.97662,0.97596,0.97639,16000000.0
2007-07-25 15:10:00,0.97618,0.97649,0.97618,0.97649,43600000.0
2007-07-25 15:11:00,0.97658,0.97665,0.97658,0.9766,46400000.0
2007-07-25 15:12:00,0.97666,0.97692,0.97666,0.97666,30800000.0
2007-07-25 15:13:00,0.97676,0.97686,0.97674,0.97677,64400000.0
2007-07-25 15:14:00,0.97647,0.97662,0.97647,0.97651,43200000.0
2007-07-25 15:15:00,0.97642,0.97642,0.97613,0.97613,43600000.0
2007-07-25 15:16:00,0.97608,0.97608,0.97589,0.97589,11200000.0
2007-07-25 15:17:00,0.97565,0.97601,0.97565,0.97601,14400000.0
2007-07-25 15:18:00,0.97609,0.97609,0.97598,0.97609,14400000.0
2007-07-25 15:19:00,0.97617,0.97617,0.97604,0.97612,14800000.0
2007-07-25 15:20:00,0.97619,0.97637,0.97619,0.97637,24000000.0
2007-07-25 15:21:00,0.97642,0.97653,0.97642,0.97645,27600000.0
2007-07-25 15:22:00,0.97647,0.97657,0.97647,0.97656,32000000.0
2007-07-25 15:23:00,0.97652,0.97658,0.97649,0.97649,56000000.0
2007-07-25 15:24:00,0.9767,0.97676,0.97659,0.97661,25600000.0
2007-07-25 15:25:00,0.9765,0.97663,0.9765,0.97656,14400000.0
2007-07-25 15:26:00,0.97651,0.97668,0.97631,0.97631,34000000.0
2007-07-25 15:27:00,0.97623,0.97634,0.97623,0.97634,32400000.0
2007-07-25 15:28:00,0.97637,0.97646,0.97635,0.97646,68800000.0
2007-07-25 15:29:00,0.97645,0.97685,0.97561,0.97685,44000000.0
2007-07-25 15:30:00,0.97604,0.97727,0.97604,0.97647,80400000.0
2007-07-25 15:31:00,0.97643,0.97643,0.9762,0.9762,70800000.0
2007-07-25 15:32:00,0.97623,0.97633,0.97623,0.97633,46200000.0
2007-07-25 15:33:00,0.97642,0.97661,0.97642,0.97661,29200000.0
2007-07-25 15:34:00,0.97659,0.97664,0.97654,0.97664,25000000.0
2007-07-25 15:35:00,0.97663,0.97663,0.97644,0.97658,48400000.0
2007-07-25 15:36:00,0.97658,0.97665,0.97658,0.97665,28800000.0
2007-07-25 15:37:00,0.97695,0.97698,0.97682,0.97694,16000000.0
2007-07-25 15:38:00,0.97681,0.97692,0.9768,0.97692,63400000.0
2007-07-25 15:39:00,0.97694,0.977,0.97684,0.97684,41000000.0
2007-07-25 15:40:00,0.97685,0.97692,0.97678,0.97692,37200000.0
2007-07-25 15:41:00,0.97703,0.9771,0.9768,0.9768,50000000.0
2007-07-25 15:42:00,0.97693,0.977,0.97683,0.97683,49000000.0
2007-07-25 15:43:00,0.97681,0.97695,0.97681,0.97695,35200000.0
2007-07-25 15:44:00,0.97694,0.97694,0.97682,0.97682,35200000.0
2007-07-25 15:45:00,0.97676,0.97696,0.97676,0.97676,17600000.0
2007-07-25 15:46:00,0.97691,0.97704,0.97683,0.97704,18000000.0
2007-07-25 15:47:00,0.97719,0.97735,0.97718,0.97718,40000000.0
2007-07-25 15:48:00,0.97691,0.97692,0.97684,0.97687,34000000.0
2007-07-25 15:49:00,0.97695,0.97701,0.97695,0.97696,16000000.0
2007-07-25 15:50:00,0.97704,0.97717,0.97697,0.97697,12800000.0
2007-07-25 15:51:00,0.97709,0.97726,0.97709,0.97722,11200000.0
2007-07-25 15:52:00,0.97728,0.9773,0.97719,0.97723,14400000.0
2007-07-25 15:53:00,0.97716,0.97738,0.97716,0.97738,22400000.0
2007-07-25 15:54:00,0.97732,0.9774,0.97727,0.97736,29200000.0
2007-07-25 15:55:00,0.97741,0.9775,0.97737,0.97738,17000000.0
2007-07-25 15:56:00,0.97764,0.97796,0.97764,0.97796,50600000.0
2007-07-25 15:57:00,0.97797,0.97797,0.97763,0.97775,16000000.0
2007-07-25 15:58:00,0.97772,0.97772,0.97739,0.97747,25600000.0
2007-07-25 15:59:00,0.97722,0.97749,0.97708,0.97749,33600000.0
2007-07-25 16:00:00,0.97709,0.97723,0.97707,0.97723,62800000.0
2007-07-25 16:01:00,0.97753,0.97764,0.97745,0.97759,38800000.0
2007-07-25 16:02:00,0.97771,0.97784,0.97771,0.97784,33600000.0
2007-07-25 16:03:00,0.97778,0.97778,0.97762,0.97767,51400000.0
2007-07-25 16:04:00,0.97761,0.97761,0.97742,0.97742,51200000.0
2007-07-25 16:05:00,0.97738,0.97758,0.97738,0.97748,35200000.0
2007-07-25 16:06:00,0.9774,0.9775,0.97725,0.9775,41600000.0
2007-07-25 16:07:00,0.9776,0.9776,0.97742,0.97754,36800000.0
2007-07-25 16:08:00,0.97758,0.97758,0.97721,0.97723,44200000.0
2007-07-25 16:09:00,0.97741,0.97741,0.97736,0.97736,41600000.0
2007-07-25 16:10:00,0.97733,0.97755,0.97733,0.97751,56000000.0
2007-07-25 16:11:00,0.97761,0.97761,0.97734,0.97749,20800000.0
2007-07-25 16:12:00,0.97744,0.97767,0.97744,0.97767,38800000.0
2007-07-25 16:13:00,0.97767,0.9777,0.97761,0.97765,48400000.0
2007-07-25 16:14:00,0.97754,0.97755,0.97737,0.97755,44800000.0
2007-07-25 16:15:00,0.97753,0.97762,0.97748,0.97762,53200000.0
2007-07-25 16:16:00,0.97762,0.97762,0.97742,0.97742,11200000.0
2007-07-25 16:17:00,0.97751,0.97753,0.97745,0.97745,32000000.0
2007-07-25 16:18:00,0.97737,0.97753,0.97737,0.97743,54400000.0
2007-07-25 16:19:00,0.97747,0.97762,0.97747,0.97762,19200000.0
2007-07-25 16:20:00,0.97768,0.97768,0.9775,0.97756,9600000.0
2007-07-25 16:21:00,0.97752,0.97752,0.9774,0.9774,41600000.0
2007-07-25 16:22:00,0.97721,0.97735,0.97721,0.97733,46400000.0
2007-07-25 16:23:00,0.97717,0.97729,0.97713,0.97729,68800000.0
2007-07-25 16:24:00,0.97746,0.97748,0.97714,0.97714,32000000.0
2007-07-25 16:25:00,0.97719,0.97719,0.97703,0.97703,33000000.0
2007-07-25 16:26:00,0.9771,0.97736,0.97702,0.97736,30400000.0
2007-07-25 16:27:00,0.97752,0.97757,0.97737,0.97737,45800000.0
2007-07-25 16:28:00,0.97733,0.9774,0.97717,0.9774,32400000.0
2007-07-25 16:29:00,0.97744,0.97749,0.97713,0.97713,28800000.0
2007-07-25 16:30:00,0.97699,0.97708,0.97698,0.97708,45200000.0
2007-07-25 16:31:00,0.97689,0.97689,0.97676,0.97676,9600000.0
2007-07-25 16:32:00,0.9767,0.9767,0.97628,0.9763,53600000.0
2007-07-25 16:33:00,0.9762,0.97627,0.976,0.976,16000000.0
2007-07-25 16:34:00,0.97573,0.9758,0.97548,0.97548,48000000.0
2007-07-25 16:35:00,0.97535,0.97542,0.97525,0.97537,66000000.0
2007-07-25 16:36:00,0.97519,0.97519,0.97501,0.97511,11600000.0
2007-07-25 16:37:00,0.9749,0.97506,0.97478,0.97478,59600000.0
2007-07-25 16:38:00,0.97471,0.97481,0.97452,0.97481,38400000.0
2007-07-25 16:39:00,0.97495,0.97495,0.97481,0.97488,52800000.0
2007-07-25 16:40:00,0.97477,0.97477,0.97405,0.97405,72400000.0
2007-07-25 16:41:00,0.97422,0.97428,0.97408,0.97423,11200000.0
2007-07-25 16:42:00,0.97431,0.97431,0.97405,0.97417,16000000.0
2007-07-25 16:43:00,0.97418,0.97424,0.97414,0.97424,8000000.0
2007-07-25 16:44:00,0.97448,0.97448,0.9742,0.97426,14800000.0
2007-07-25 16:45:00,0.97444,0.97444,0.97408,0.97408,54800000.0
2007-07-25 16:46:00,0.9739,0.97408,0.9739,0.97402,91200000.0
2007-07-25 16:47:00,0.97407,0.97422,0.97407,0.97422,67600000.0
2007-07-25 16:48:00,0.97434,0.9744,0.97425,0.97425,60200000.0
2007-07-25 16:49:00,0.9741,0.9741,0.97395,0.97395,43600000.0
2007-07-25 16:50:00,0.97389,0.97389,0.97369,0.97381,61800000.0
2007-07-25 16:51:00,0.97389,0.97419,0.97389,0.97419,32000000.0
2007-07-25 16:52:00,0.97428,0.97432,0.97422,0.97422,11200000.0
2007-07-25 16:53:00,0.97415,0.9743,0.97415,0.9743,33000000.0
2007-07-25 16:54:00,0.97428,0.97428,0.97375,0.97375,20800000.0
2007-07-25 16:55:00,0.97355,0.97366,0.97349,0.97352,40000000.0
2007-07-25 16:56:00,0.97338,0.9734,0.97324,0.9734,44800000.0
2007-07-25 16:57:00,0.97385,0.97422,0.97385,0.97415,14400000.0
2007-07-25 16:58:00,0.97415,0.97432,0.97344,0.97344,54800000.0
2007-07-25 16:59:00,0.9733,0.9733,0.97288,0.97288,43600000.0
2007-07-25 17:00:00,0.97309,0.9734,0.97309,0.97334,45800000.0
2007-07-25 17:01:00,0.97352,0.97352,0.97324,0.97338,49600000.0
2007-07-25 17:02:00,0.97358,0.97358,0.9735,0.97352,41000000.0
2007-07-25 17:03:00,0.9738,0.97404,0.97376,0.9738,49400000.0
2007-07-25 17:04:00,0.97395,0.97448,0.97395,0.97448,44800000.0
2007-07-25 17:05:00,0.97473,0.97473,0.97434,0.97439,38400000.0
2007-07-25 17:06:00,0.97454,0.97458,0.97448,0.97452,69200000.0
2007-07-25 17:07:00,0.97442,0.97443,0.97434,0.97443,41600000.0
2007-07-25 17:08:00,0.97452,0.97454,0.97445,0.97451,16000000.0
2007-07-25 17:09:00,0.9746,0.97468,0.97447,0.97462,18000000.0
2007-07-25 17:10:00,0.97482,0.97495,0.97477,0.97489,12800000.0
2007-07-25 17:11:00,0.97488,0.97499,0.97488,0.97496,35600000.0
2007-07-25 17:12:00,0.97494,0.97494,0.97475,0.97486,25600000.0
2007-07-25 17:13:00,0.97489,0.97489,0.97475,0.97475,36800000.0
2007-07-25 17:14:00,0.97487,0.97487,0.97468,0.97468,35200000.0
2007-07-25 17:15:00,0.97457,0.97466,0.97438,0.97442,14400000.0
2007-07-25 17:16:00,0.97441,0.97451,0.97438,0.97445,32200000.0
2007-07-25 17:17:00,0.9744,0.9744,0.97395,0.97395,32400000.0
2007-07-25 17:18:00,0.97356,0.97356,0.97302,0.97302,12800000.0
2007-07-25 17:19:00,0.97305,0.97305,0.97279,0.97295,13200000.0
2007-07-25 17:20:00,0.97304,0.97307,0.97294,0.97294,21200000.0
2007-07-25 17:21:00,0.97284,0.97289,0.97277,0.97285,28800000.0
2007-07-25 17:22:00,0.97283,0.97283,0.97271,0.97276,25600000.0
2007-07-25 17:23:00,0.97273,0.97286,0.97266,0.9727,17600000.0
2007-07-25 17:24:00,0.97266,0.97318,0.97266,0.97318,30800000.0
2007-07-25 17:25:00,0.97342,0.97345,0.97338,0.97338,33600000.0
2007-07-25 17:26:00,0.97348,0.97376,0.97348,0.97366,20800000.0
2007-07-25 17:27:00,0.9739,0.97398,0.97381,0.97392,54400000.0
2007-07-25 17:28:00,0.97408,0.97424,0.97408,0.97423,48000000.0
2007-07-25 17:29:00,0.97412,0.97423,0.97402,0.97402,43600000.0
2007-07-25 17:30:00,0.97375,0.97389,0.9734,0.9734,49400000.0
2007-07-25 17:31:00,0.97417,0.97423,0.9741,0.9741,63200000.0
2007-07-25 17:32:00,0.97403,0.97416,0.97397,0.97397,62800000.0
2007-07-25 17:33:00,0.97388,0.97394,0.97384,0.97384,93000000.0
2007-07-25 17:34:00,0.97384,0.97393,0.97377,0.97391,101600000.0
2007-07-25 17:35:00,0.97365,0.97365,0.9727,0.9727,67200000.0
2007-07-25 17:36:00,0.97257,0.97269,0.97253,0.97259,73600000.0
2007-07-25 17:37:00,0.97264,0.97275,0.9726,0.9726,13200000.0
2007-07-25 17:38:00,0.97254,0.9726,0.97252,0.97252,38800000.0
2007-07-25 17:39:00,0.97271,0.97282,0.97271,0.97279,13200000.0
2007-07-25 17:40:00,0.97279,0.97279,0.97257,0.97257,59200000.0
2007-07-25 17:41:00,0.97267,0.97273,0.97256,0.97269,12800000.0
2007-07-25 17:42:00,0.97273,0.97291,0.97272,0.97291,56200000.0
2007-07-25 17:43:00,0.97296,0.97307,0.97296,0.97307,49600000.0
2007-07-25 17:44:00,0.97308,0.97318,0.97306,0.97316,50000000.0
2007-07-25 17:45:00,0.9733,0.97356,0.9733,0.97356,68800000.0
2007-07-25 17:46:00,0.97363,0.97381,0.97363,0.97381,16000000.0
2007-07-25 17:47:00,0.97393,0.97406,0.97297,0.97406,14400000.0
2007-07-25 17:48:00,0.97392,0.97392,0.97373,0.97385,103800000.0
2007-07-25 17:49:00,0.97393,0.97403,0.97393,0.97403,9600000.0
2007-07-25 17:50:00,0.97402,0.97404,0.97398,0.97403,73600000.0
2007-07-25 17:51:00,0.97407,0.97417,0.97407,0.9741,70800000.0
2007-07-25 17:52:00,0.97403,0.97415,0.97402,0.97415,11200000.0
2007-07-25 17:53:00,0.97434,0.97445,0.97434,0.97445,53200000.0
2007-07-25 17:54:00,0.9745,0.97454,0.97448,0.97448,52800000.0
2007-07-25 17:55:00,0.97453,0.97455,0.97448,0.97453,14400000.0
2007-07-25 17:56:00,0.9746,0.97469,0.97459,0.97459,54400000.0
2007-07-25 17:57:00,0.9744,0.97449,0.9744,0.97449,56400000.0
2007-07-25 17:58:00,0.97454,0.97475,0.9745,0.97475,62400000.0
2007-07-25 17:59:00,0.9748,0.97489,0.97475,0.97475,78800000.0
2007-07-25 18:00:00,0.97476,0.97492,0.97448,0.97464,65600000.0
2007-07-25 18:01:00,0.97407,0.97452,0.97407,0.97452,11200000.0
2007-07-25 18:02:00,0.97473,0.97478,0.97466,0.97474,42000000.0
2007-07-25 18:03:00,0.97487,0.97491,0.9748,0.97491,65600000.0
2007-07-25 18:04:00,0.97493,0.97498,0.97486,0.97493,49600000.0
2007-07-25 18:05:00,0.97473,0.97483,0.97442,0.97442,51200000.0
2007-07-25 18:06:00,0.97426,0.97426,0.97413,0.97413,60000000.0
2007-07-25 18:07:00,0.97447,0.97459,0.97447,0.97458,70800000.0
2007-07-25 18:08:00,0.97447,0.9745,0.97436,0.97449,87600000.0
2007-07-25 18:09:00,0.97457,0.97463,0.97445,0.97453,52800000.0
2007-07-25 18:10:00,0.97457,0.97465,0.97455,0.97456,53200000.0
2007-07-25 18:11:00,0.97458,0.97464,0.97457,0.97459,11600000.0
2007-07-25 18:12:00,0.97464,0.97464,0.97435,0.97457,22800000.0
2007-07-25 18:13:00,0.9748,0.97491,0.97473,0.9749,30400000.0
2007-07-25 18:14:00,0.97487,0.97487,0.97459,0.97461,14400000.0
2007-07-25 18:15:00,0.97457,0.97461,0.97457,0.97457,17600000.0
2007-07-25 18:16:00,0.97456,0.97463,0.97451,0.97461,11200000.0
2007-07-25 18:17:00,0.97465,0.9747,0.97462,0.9747,77600000.0
2007-07-25 18:18:00,0.97466,0.9747,0.97457,0.97457,50600000.0
2007-07-25 18:19:00,0.97457,0.97471,0.97453,0.97469,70800000.0
2007-07-25 18:20:00,0.97478,0.97479,0.97451,0.97451,64000000.0
2007-07-25 18:21:00,0.97458,0.97465,0.97451,0.97465,35200000.0
2007-07-25 18:22:00,0.97441,0.9745,0.97423,0.97437,45800000.0
2007-07-25 18:23:00,0.97472,0.97489,0.97472,0.97487,12800000.0
2007-07-25 18:24:00,0.97497,0.97504,0.97488,0.97501,73400000.0
2007-07-25 18:25:00,0.97507,0.97515,0.97497,0.97515,51200000.0
2007-07-25 18:26:00,0.97507,0.97508,0.97498,0.97502,41600000.0
2007-07-25 18:27:00,0.97497,0.97508,0.97497,0.97503,11200000.0
2007-07-25 18:28:00,0.97509,0.97509,0.97488,0.97488,11200000.0
2007-07-25 18:29:00,0.97506,0.97506,0.97501,0.97502,30400000.0
2007-07-25 18:30:00,0.97497,0.97497,0.97488,0.9749,16000000.0
2007-07-25 18:31:00,0.97499,0.97499,0.97493,0.97494,52600000.0
2007-07-25 18:32:00,0.97489,0.97489,0.97473,0.97475,85000000.0
2007-07-25 18:33:00,0.97479,0.97489,0.97476,0.97489,12800000.0
2007-07-25 18:34:00,0.97489,0.97495,0.97482,0.97495,42000000.0
2007-07-25 18:35:00,0.97495,0.97495,0.97486,0.97487,38400000.0
2007-07-25 18:36:00,0.97488,0.97488,0.97474,0.9748,12800000.0
2007-07-25 18:37:00,0.97476,0.97476,0.9746,0.97475,11200000.0
2007-07-25 18:38:00,0.97475,0.97486,0.97475,0.97486,62400000.0
2007-07-25 18:39:00,0.97483,0.97483,0.97465,0.97466,51600000.0
2007-07-25 18:40:00,0.97467,0.97485,0.97467,0.97485,12800000.0
2007-07-25 18:41:00,0.97443,0.97443,0.97413,0.9744,83200000.0
2007-07-25 18:42:00,0.97468,0.97471,0.97465,0.97465,33600000.0
2007-07-25 18:43:00,0.97454,0.97465,0.9745,0.9745,11200000.0
2007-07-25 18:44:00,0.97444,0.97459,0.97444,0.97459,36800000.0
2007-07-25 18:45:00,0.97471,0.97471,0.97374,0.97454,12800000.0
2007-07-25 18:46:00,0.97444,0.97445,0.97422,0.9743,12800000.0
2007-07-25 18:47:00,0.97432,0.97432,0.97424,0.97424,57600000.0
2007-07-25 18:48:00,0.97399,0.97399,0.97383,0.97387,11200000.0
2007-07-25 18:49:00,0.97383,0.97385,0.97369,0.9738,41600000.0
2007-07-25 18:50:00,0.97355,0.97355,0.97347,0.9735,48400000.0
2007-07-25 18:51:00,0.97383,0.97398,0.97383,0.97393,17600000.0
2007-07-25 18:52:00,0.97354,0.97392,0.97354,0.97374,16000000.0
2007-07-25 18:53:00,0.97374,0.97382,0.97352,0.97352,40000000.0
2007-07-25 18:54:00,0.97345,0.97345,0.97306,0.97326,23400000.0
2007-07-25 18:55:00,0.9727,0.97316,0.9727,0.973,29800000.0
2007-07-25 18:56:00,0.9733,0.97338,0.97327,0.97334,25600000.0
2007-07-25 18:57:00,0.97337,0.97337,0.9733,0.97333,22400000.0
2007-07-25 18:58:00,0.9733,0.9733,0.97323,0.97323,19600000.0
2007-07-25 18:59:00,0.97328,0.97333,0.97327,0.97329,48000000.0
2007-07-25 19:00:00,0.97331,0.97357,0.97326,0.97357,25600000.0
2007-07-25 19:01:00,0.97359,0.97372,0.97359,0.97372,17600000.0
2007-07-25 19:02:00,0.9737,0.97375,0.97365,0.97365,17600000.0
2007-07-25 19:03:00,0.97359,0.97359,0.97347,0.97347,20800000.0
2007-07-25 19:04:00,0.97345,0.97357,0.9734,0.97356,53000000.0
2007-07-25 19:05:00,0.97366,0.97366,0.97356,0.9736,27200000.0
2007-07-25 19:06:00,0.97359,0.97367,0.9735,0.9735,67600000.0
2007-07-25 19:07:00,0.97359,0.97368,0.97353,0.97368,53200000.0
2007-07-25 19:08:00,0.97369,0.97369,0.97364,0.97369,8000000.0
2007-07-25 19:09:00,0.97392,0.97408,0.97392,0.97408,8000000.0
2007-07-25 19:10:00,0.97405,0.97405,0.9739,0.9739,11200000.0
2007-07-25 19:11:00,0.97384,0.97398,0.97384,0.97396,51000000.0
2007-07-25 19:12:00,0.9739,0.97398,0.97381,0.97381,12800000.0
2007-07-25 19:13:00,0.97386,0.97386,0.9736,0.9736,16000000.0
2007-07-25 19:14:00,0.97354,0.97354,0.97323,0.97353,14400000.0
2007-07-25 19:15:00,0.97339,0.97349,0.97338,0.97338,26600000.0
2007-07-25 19:16:00,0.97318,0.97318,0.97296,0.97302,11200000.0
2007-07-25 19:17:00,0.97335,0.97339,0.97327,0.97327,12800000.0
2007-07-25 19:18:00,0.97304,0.9733,0.97304,0.9733,14400000.0
2007-07-25 19:19:00,0.97326,0.97331,0.9731,0.97331,17600000.0
2007-07-25 19:20:00,0.97367,0.97367,0.97342,0.97361,14400000.0
2007-07-25 19:21:00,0.97351,0.97352,0.9734,0.97349,12800000.0
2007-07-25 19:22:00,0.97344,0.97361,0.97344,0.97361,14400000.0
2007-07-25 19:23:00,0.97362,0.97364,0.97351,0.97351,20800000.0
2007-07-25 19:24:00,0.97345,0.97345,0.97333,0.97344,54400000.0
2007-07-25 19:25:00,0.9734,0.9734,0.97313,0.97313,11200000.0
2007-07-25 19:26:00,0.97316,0.97342,0.97316,0.97342,17600000.0
2007-07-25 19:27:00,0.97318,0.97318,0.97278,0.97278,11200000.0
2007-07-25 19:28:00,0.97344,0.97344,0.9734,0.9734,14400000.0
2007-07-25 19:29:00,0.97338,0.97338,0.97325,0.9733,40000000.0
2007-07-25 19:30:00,0.97323,0.97323,0.97278,0.97278,36800000.0
2007-07-25 19:31:00,0.97304,0.97304,0.97295,0.97295,14400000.0
2007-07-25 19:32:00,0.97294,0.97306,0.97292,0.97306,12200000.0
2007-07-25 19:33:00,0.97312,0.97317,0.97301,0.97317,11200000.0
2007-07-25 19:34:00,0.97317,0.97329,0.97311,0.97329,11200000.0
2007-07-25 19:35:00,0.97336,0.97343,0.97335,0.97343,25600000.0
2007-07-25 19:36:00,0.97323,0.97352,0.9731,0.9731,22400000.0
2007-07-25 19:37:00,0.9734,0.9735,0.9732,0.97347,12800000.0
2007-07-25 19:38:00,0.9731,0.97315,0.97293,0.97315,16000000.0
2007-07-25 19:39:00,0.97352,0.97352,0.97342,0.97345,17600000.0
2007-07-25 19:40:00,0.97323,0.97323,0.97305,0.97314,12200000.0
2007-07-25 19:41:00,0.9735,0.97351,0.97333,0.97333,11200000.0
2007-07-25 19:42:00,0.97342,0.97353,0.97339,0.97353,27200000.0
2007-07-25 19:43:00,0.97355,0.97361,0.97348,0.97361,14400000.0
2007-07-25 19:44:00,0.97374,0.97376,0.97365,0.97369,12800000.0
2007-07-25 19:45:00,0.97366,0.97378,0.97363,0.97374,12800000.0
2007-07-25 19:46:00,0.97358,0.97358,0.9735,0.97352,12800000.0
2007-07-25 19:47:00,0.97328,0.97339,0.97327,0.97327,13200000.0
2007-07-25 19:48:00,0.97353,0.97356,0.97334,0.97349,17600000.0
2007-07-25 19:49:00,0.9736,0.97374,0.9736,0.97373,38800000.0
2007-07-25 19:50:00,0.97377,0.9738,0.9737,0.9738,12800000.0
2007-07-25 19:51:00,0.97355,0.97363,0.97321,0.97344,25600000.0
2007-07-25 19:52:00,0.9738,0.97382,0.97372,0.97372,12800000.0
2007-07-25 19:53:00,0.97376,0.97381,0.97376,0.97381,12800000.0
2007-07-25 19:54:00,0.97381,0.97391,0.97377,0.97391,12000000.0
2007-07-25 19:55:00,0.97392,0.97392,0.97379,0.9739,12800000.0
2007-07-25 19:56:00,0.97395,0.97416,0.97395,0.97416,11200000.0
2007-07-25 19:57:00,0.97392,0.974,0.97349,0.97349,12800000.0
2007-07-25 19:58:00,0.97411,0.97411,0.97383,0.97383,11200000.0
2007-07-25 19:59:00,0.97379,0.97384,0.97378,0.97378,11200000.0
2007-07-25 20:00:00,0.97382,0.97389,0.97351,0.97378,11200000.0
2007-07-25 20:01:00,0.97362,0.97368,0.9736,0.97361,12800000.0
2007-07-25 20:02:00,0.97366,0.97376,0.97338,0.97374,12800000.0
2007-07-25 20:03:00,0.97366,0.97387,0.9736,0.97387,17600000.0
2007-07-25 20:04:00,0.97395,0.97401,0.97382,0.97393,15800000.0
2007-07-25 20:05:00,0.97394,0.97394,0.9738,0.97385,14400000.0
2007-07-25 20:06:00,0.97369,0.97374,0.9734,0.97374,16000000.0
2007-07-25 20:07:00,0.97377,0.97378,0.97373,0.97375,12200000.0
2007-07-25 20:08:00,0.97379,0.97381,0.97374,0.97374,11200000.0
2007-07-25 20:09:00,0.97345,0.97351,0.97308,0.97308,9600000.0
2007-07-25 20:10:00,0.97367,0.97378,0.97367,0.97374,12800000.0
2007-07-25 20:11:00,0.97368,0.97371,0.97364,0.97368,16000000.0
2007-07-25 20:12:00,0.9737,0.97373,0.97366,0.97368,9600000.0
2007-07-25 20:13:00,0.97371,0.9739,0.97371,0.97379,25600000.0
2007-07-25 20:14:00,0.97382,0.97397,0.9738,0.97397,22400000.0
2007-07-25 20:15:00,0.97395,0.97404,0.97387,0.97387,12800000.0
2007-07-25 20:16:00,0.97394,0.97394,0.97384,0.97386,9000000.0
2007-07-25 20:17:00,0.97375,0.97376,0.97373,0.97373,7400000.0
2007-07-25 20:18:00,0.97373,0.97381,0.97373,0.97381,20800000.0
2007-07-25 20:19:00,0.97386,0.97387,0.97368,0.97381,14800000.0
2007-07-25 20:20:00,0.97383,0.97383,0.97341,0.9736,16000000.0
2007-07-25 20:21:00,0.97339,0.97352,0.97328,0.97352,17600000.0
2007-07-25 20:22:00,0.97373,0.97375,0.97364,0.97366,12800000.0
2007-07-25 20:23:00,0.97362,0.97362,0.97344,0.97355,11200000.0
2007-07-25 20:24:00,0.97348,0.97359,0.97347,0.97359,17600000.0
2007-07-25 20:25:00,0.97372,0.97402,0.97372,0.97389,11200000.0
2007-07-25 20:26:00,0.97384,0.97384,0.97366,0.97381,13200000.0
2007-07-25 20:27:00,0.9739,0.9739,0.97379,0.97384,11200000.0
2007-07-25 20:28:00,0.97378,0.97389,0.97378,0.97389,9600000.0
2007-07-25 20:29:00,0.97393,0.97393,0.97384,0.97385,11200000.0
2007-07-25 20:30:00,0.9737,0.9737,0.97354,0.97361,12800000.0
2007-07-25 20:31:00,0.97362,0.97401,0.97362,0.97401,11200000.0
2007-07-25 20:32:00,0.97402,0.97402,0.97387,0.97387,11200000.0
2007-07-25 20:33:00,0.9737,0.9737,0.9736,0.9737,16000000.0
2007-07-25 20:34:00,0.97389,0.97398,0.97389,0.97391,17000000.0
2007-07-25 20:35:00,0.97392,0.97394,0.97388,0.97393,11600000.0
2007-07-25 20:36:00,0.97398,0.97398,0.97384,0.97386,12800000.0
2007-07-25 20:37:00,0.97386,0.97386,0.97371,0.9738,12200000.0
2007-07-25 20:38:00,0.97353,0.97361,0.97329,0.97355,17600000.0
2007-07-25 20:39:00,0.97375,0.97375,0.97355,0.97364,14800000.0
2007-07-25 20:40:00,0.9735,0.9735,0.9734,0.97344,11200000.0
2007-07-25 20:41:00,0.97295,0.97303,0.9729,0.9729,17600000.0
2007-07-25 20:42:00,0.9734,0.97347,0.9734,0.97347,11200000.0
2007-07-25 20:43:00,0.97336,0.97346,0.97336,0.97342,12800000.0
2007-07-25 20:44:00,0.9733,0.9733,0.97325,0.97325,12800000.0
2007-07-25 20:45:00,0.97309,0.97316,0.97277,0.97277,8000000.0
2007-07-25 20:46:00,0.97353,0.97375,0.97353,0.97375,12800000.0
2007-07-25 20:47:00,0.97365,0.97431,0.97357,0.97431,8000000.0
2007-07-25 20:48:00,0.97457,0.97457,0.97447,0.9745,11200000.0
2007-07-25 20:49:00,0.97441,0.97443,0.97429,0.97443,11200000.0
2007-07-25 20:50:00,0.97439,0.97453,0.97439,0.97452,11200000.0
2007-07-25 20:51:00,0.97455,0.97455,0.97442,0.97453,17000000.0
2007-07-25 20:52:00,0.9746,0.97466,0.9746,0.97465,11200000.0
2007-07-25 20:53:00,0.97466,0.9747,0.97465,0.9747,11200000.0
2007-07-25 20:54:00,0.97473,0.97478,0.97465,0.97474,14400000.0
2007-07-25 20:55:00,0.97467,0.97467,0.97445,0.9746,11200000.0
2007-07-25 20:56:00,0.97452,0.97461,0.97395,0.97461,16000000.0
2007-07-25 20:57:00,0.97462,0.97472,0.97462,0.97472,12800000.0
2007-07-25 20:58:00,0.97472,0.97472,0.97462,0.97469,11200000.0
2007-07-25 20:59:00,0.97462,0.97475,0.97462,0.9747,12800000.0
2007-07-25 21:00:00,0.97455,0.97455,0.97435,0.97435,12800000.0
2007-07-25 21:01:00,0.97427,0.97472,0.97427,0.97472,14400000.0
2007-07-25 21:02:00,0.97487,0.97525,0.97487,0.97525,12800000.0
2007-07-25 21:03:00,0.97517,0.97517,0.9751,0.97511,11200000.0
2007-07-25 21:04:00,0.9748,0.97486,0.97472,0.97486,14400000.0
2007-07-25 21:05:00,0.97481,0.97486,0.97481,0.97482,12800000.0
2007-07-25 21:06:00,0.97479,0.9749,0.97475,0.97481,17000000.0
2007-07-25 21:07:00,0.97482,0.9749,0.97455,0.97479,12800000.0
2007-07-25 21:08:00,0.97478,0.97478,0.97451,0.97451,12800000.0
2007-07-25 21:09:00,0.97452,0.97452,0.97437,0.97437,11200000.0
2007-07-25 21:10:00,0.97439,0.97454,0.97421,0.97453,12800000.0
2007-07-25 21:11:00,0.9744,0.97452,0.9744,0.9745,11200000.0
2007-07-25 21:12:00,0.97455,0.9748,0.97455,0.9748,12800000.0
2007-07-25 21:13:00,0.97479,0.97479,0.97467,0.97479,15400000.0
2007-07-25 21:14:00,0.97508,0.97514,0.97498,0.97508,16000000.0
2007-07-25 21:15:00,0.97499,0.97526,0.97499,0.97524,16000000.0
2007-07-25 21:16:00,0.97529,0.97529,0.97512,0.97515,9600000.0
2007-07-25 21:17:00,0.97481,0.97504,0.97481,0.97504,17600000.0
2007-07-25 21:18:00,0.97491,0.97504,0.97491,0.97493,14400000.0
2007-07-25 21:19:00,0.97474,0.97485,0.97465,0.97465,13200000.0
2007-07-25 21:20:00,0.97475,0.97476,0.97471,0.97471,11200000.0
2007-07-25 21:21:00,0.9747,0.97478,0.97464,0.97478,11200000.0
2007-07-25 21:22:00,0.97482,0.97486,0.9748,0.97486,12800000.0
2007-07-25 21:23:00,0.97459,0.97459,0.97426,0.97441,14800000.0
2007-07-25 21:24:00,0.97438,0.97438,0.97429,0.97437,13800000.0
2007-07-25 21:25:00,0.97432,0.97432,0.97401,0.97401,12800000.0
2007-07-25 21:26:00,0.97415,0.97438,0.97415,0.97434,11200000.0
2007-07-25 21:27:00,0.97446,0.97458,0.97446,0.97453,11600000.0
2007-07-25 21:28:00,0.97456,0.97461,0.97451,0.97451,8000000.0
2007-07-25 21:29:00,0.97475,0.97475,0.97448,0.97448,9600000.0
2007-07-25 21:30:00,0.97438,0.97452,0.97438,0.97445,14400000.0
2007-07-25 21:31:00,0.97445,0.97445,0.97426,0.9743,14400000.0
2007-07-25 21:32:00,0.97435,0.97444,0.97435,0.97442,12800000.0
2007-07-25 21:33:00,0.97426,0.97432,0.97425,0.97427,11200000.0
2007-07-25 21:34:00,0.97399,0.97415,0.97399,0.97412,12800000.0
2007-07-25 21:35:00,0.97408,0.97408,0.97388,0.97388,11200000.0
2007-07-25 21:36:00,0.97387,0.97428,0.97384,0.97428,12800000.0
2007-07-25 21:37:00,0.97412,0.97435,0.97412,0.97435,15400000.0
2007-07-25 21:38:00,0.97436,0.97442,0.97429,0.97442,17600000.0
2007-07-25 21:39:00,0.97455,0.97455,0.97444,0.97444,11200000.0
2007-07-25 21:40:00,0.97434,0.97445,0.97431,0.97445,11200000.0
2007-07-25 21:41:00,0.97438,0.9744,0.97431,0.97431,12800000.0
2007-07-25 21:42:00,0.97434,0.97434,0.97421,0.97433,14400000.0
2007-07-25 21:43:00,0.97424,0.9744,0.97424,0.97433,11200000.0
2007-07-25 21:44:00,0.97422,0.9743,0.9742,0.9742,14400000.0
2007-07-25 21:45:00,0.97419,0.97435,0.97402,0.97435,14400000.0
2007-07-25 21:46:00,0.97429,0.97435,0.97427,0.97427,11200000.0
2007-07-25 21:47:00,0.97401,0.97435,0.97401,0.97432,17600000.0
2007-07-25 21:48:00,0.97422,0.97437,0.97422,0.9743,18000000.0
2007-07-25 21:49:00,0.9741,0.9741,0.97321,0.97321,16000000.0
2007-07-25 21:50:00,0.97439,0.97443,0.97432,0.97435,11200000.0
2007-07-25 21:51:00,0.97425,0.97444,0.97425,0.97442,11200000.0
2007-07-25 21:52:00,0.97436,0.97458,0.97434,0.97458,12800000.0
2007-07-25 21:53:00,0.97454,0.97464,0.9745,0.9745,14400000.0
2007-07-25 21:54:00,0.97454,0.97462,0.97451,0.97462,8000000.0
2007-07-25 21:55:00,0.97465,0.97488,0.97464,0.97488,12200000.0
2007-07-25 21:56:00,0.97484,0.97485,0.97458,0.97463,8000000.0
2007-07-25 21:57:00,0.97456,0.97464,0.97454,0.97454,17600000.0
2007-07-25 21:58:00,0.9746,0.97469,0.97428,0.97428,11200000.0
2007-07-25 21:59:00,0.97406,0.97406,0.97386,0.97386,11200000.0
2007-07-25 22:00:00,0.97401,0.97401,0.97368,0.97368,18000000.0
2007-07-25 22:01:00,0.97359,0.97372,0.97353,0.97372,8000000.0
2007-07-25 22:02:00,0.97369,0.97388,0.97367,0.97388,18000000.0
2007-07-25 22:03:00,0.97387,0.97387,0.97342,0.97342,8000000.0
2007-07-25 22:04:00,0.97327,0.97337,0.97327,0.9733,11200000.0
2007-07-25 22:05:00,0.97328,0.97333,0.97325,0.97329,16000000.0
2007-07-25 22:06:00,0.97333,0.97334,0.97325,0.97329,11200000.0
2007-07-25 22:07:00,0.97324,0.97331,0.97322,0.97322,19200000.0
2007-07-25 22:08:00,0.97322,0.97327,0.97312,0.97318,16000000.0
2007-07-25 22:09:00,0.97312,0.97312,0.97303,0.97303,11200000.0
2007-07-25 22:10:00,0.97317,0.97333,0.97317,0.97329,12800000.0
2007-07-25 22:11:00,0.97314,0.97346,0.97314,0.97346,19200000.0
2007-07-25 22:12:00,0.97345,0.97351,0.97343,0.97344,19600000.0
2007-07-25 22:13:00,0.97349,0.97353,0.97343,0.97349,12800000.0
2007-07-25 22:14:00,0.97356,0.9736,0.97349,0.97357,12800000.0
2007-07-25 22:15:00,0.9734,0.97366,0.9734,0.97366,12800000.0
2007-07-25 22:16:00,0.97376,0.97376,0.97352,0.97352,12800000.0
2007-07-25 22:17:00,0.97343,0.97349,0.97343,0.97348,8000000.0
2007-07-25 22:18:00,0.97339,0.97339,0.97334,0.97335,13200000.0
2007-07-25 22:19:00,0.97335,0.97337,0.97326,0.97332,16400000.0
2007-07-25 22:20:00,0.9732,0.97325,0.97312,0.9732,11200000.0
2007-07-25 22:21:00,0.97321,0.97326,0.97316,0.97326,11200000.0
2007-07-25 22:22:00,0.97331,0.97343,0.9733,0.9733,11200000.0
2007-07-25 22:23:00,0.97339,0.97339,0.97328,0.97328,11200000.0
2007-07-25 22:24:00,0.973,0.973,0.973,0.973,1600000.0
2007-07-25 22:25:00,0.9733,0.9733,0.97292,0.97323,11200000.0
2007-07-25 22:26:00,0.97314,0.97314,0.97289,0.97295,9600000.0
2007-07-25 22:27:00,0.97314,0.97328,0.97314,0.97327,24400000.0
2007-07-25 22:28:00,0.97334,0.97336,0.97313,0.97313,12800000.0
2007-07-25 22:29:00,0.97304,0.97306,0.97303,0.97303,8000000.0
2007-07-25 22:30:00,0.9731,0.9731,0.97297,0.97305,11200000.0
2007-07-25 22:31:00,0.97315,0.97356,0.97315,0.97356,17600000.0
2007-07-25 22:32:00,0.97369,0.97403,0.97369,0.97403,11600000.0
2007-07-25 22:33:00,0.97414,0.97439,0.97414,0.97439,45200000.0
2007-07-25 22:34:00,0.97452,0.97452,0.97433,0.97444,12800000.0
2007-07-25 22:35:00,0.97441,0.97441,0.97424,0.97424,16000000.0
2007-07-25 22:36:00,0.97429,0.97451,0.97429,0.97451,6400000.0
2007-07-25 22:37:00,0.9744,0.9744,0.97417,0.97431,11200000.0
2007-07-25 22:38:00,0.97427,0.9743,0.97416,0.97425,12800000.0
2007-07-25 22:39:00,0.97406,0.9741,0.97403,0.9741,14400000.0
2007-07-25 22:40:00,0.97383,0.97383,0.97367,0.97374,8000000.0
2007-07-25 22:41:00,0.97368,0.97368,0.97346,0.97346,8000000.0
2007-07-25 22:42:00,0.97329,0.97329,0.97299,0.97328,11200000.0
2007-07-25 22:43:00,0.97327,0.97329,0.97309,0.97325,12800000.0
2007-07-25 22:44:00,0.97351,0.97385,0.97351,0.97385,11200000.0
2007-07-25 22:45:00,0.97405,0.9742,0.97397,0.97397,11200000.0
2007-07-25 22:46:00,0.9738,0.97391,0.97377,0.97383,12800000.0
2007-07-25 22:47:00,0.97357,0.97385,0.97357,0.97385,12800000.0
2007-07-25 22:48:00,0.97386,0.97386,0.97373,0.9738,17600000.0
2007-07-25 22:49:00,0.97367,0.97378,0.97365,0.97365,8000000.0
2007-07-25 22:50:00,0.97362,0.97362,0.9735,0.97353,17600000.0
2007-07-25 22:51:00,0.97352,0.97352,0.97338,0.9734,11200000.0
2007-07-25 22:52:00,0.97333,0.97359,0.97333,0.97359,11200000.0
2007-07-25 22:53:00,0.97358,0.97358,0.97337,0.97337,8000000.0
2007-07-25 22:54:00,0.97348,0.97406,0.97348,0.97406,18000000.0
2007-07-25 22:55:00,0.97408,0.97445,0.97408,0.97445,11600000.0
2007-07-25 22:56:00,0.9746,0.9746,0.97445,0.97449,11200000.0
2007-07-25 22:57:00,0.97445,0.97456,0.97411,0.97411,17000000.0
2007-07-25 22:58:00,0.97419,0.97441,0.97419,0.97433,12800000.0
2007-07-25 22:59:00,0.97453,0.97453,0.97425,0.97425,8000000.0
2007-07-25 23:00:00,0.9752,0.9752,0.96973,0.96973,24000000.0
2007-07-25 23:01:00,0.96954,0.97051,0.96954,0.97051,11200000.0
2007-07-25 23:02:00,0.97117,0.97169,0.97117,0.97136,11200000.0
2007-07-25 23:03:00,0.97104,0.97104,0.97083,0.97083,9600000.0
2007-07-25 23:04:00,0.97024,0.97062,0.96936,0.97062,11200000.0
2007-07-25 23:05:00,0.97099,0.97106,0.97095,0.97095,12800000.0
2007-07-25 23:06:00,0.97095,0.97103,0.97077,0.97077,14400000.0
2007-07-25 23:07:00,0.97095,0.97121,0.9709,0.97119,12800000.0
2007-07-25 23:08:00,0.97122,0.97122,0.97105,0.97106,11200000.0
2007-07-25 23:09:00,0.97067,0.97082,0.97067,0.97082,4800000.0
2007-07-25 23:10:00,0.97066,0.97066,0.9702,0.9702,14400000.0
2007-07-25 23:11:00,0.97049,0.97049,0.97032,0.97035,11600000.0
2007-07-25 23:12:00,0.97009,0.97009,0.96941,0.96941,11200000.0
2007-07-25 23:13:00,0.96922,0.96922,0.96892,0.96909,12800000.0
2007-07-25 23:14:00,0.96909,0.96925,0.969,0.96925,12800000.0
2007-07-25 23:15:00,0.96926,0.96939,0.96907,0.96939,14800000.0
2007-07-25 23:16:00,0.96959,0.96982,0.96959,0.96982,12800000.0
2007-07-25 23:17:00,0.96975,0.96998,0.96975,0.96977,11200000.0
2007-07-25 23:18:00,0.96973,0.96985,0.96963,0.96985,12800000.0
2007-07-25 23:19:00,0.9701,0.97024,0.96994,0.97024,12800000.0
2007-07-25 23:20:00,0.97054,0.97095,0.97054,0.97086,12800000.0
2007-07-25 23:21:00,0.97085,0.97116,0.97085,0.97115,11200000.0
2007-07-25 23:22:00,0.97119,0.97157,0.97048,0.97152,14400000.0
2007-07-25 23:23:00,0.97187,0.97208,0.97187,0.97189,14400000.0
2007-07-25 23:24:00,0.97181,0.97181,0.97168,0.97174,10600000.0
2007-07-25 23:25:00,0.97179,0.97192,0.97161,0.9718,11200000.0
2007-07-25 23:26:00,0.97168,0.97171,0.97153,0.97153,12800000.0
2007-07-25 23:27:00,0.97141,0.97147,0.97127,0.97127,14800000.0
2007-07-25 23:28:00,0.97134,0.9714,0.97117,0.97117,11200000.0
2007-07-25 23:29:00,0.9709,0.9709,0.97063,0.97069,12800000.0
2007-07-25 23:30:00,0.97042,0.97051,0.97038,0.97039,26000000.0
2007-07-25 23:31:00,0.97028,0.97036,0.97028,0.97033,12200000.0
2007-07-25 23:32:00,0.97043,0.9705,0.97041,0.97046,12800000.0
2007-07-25 23:33:00,0.9703,0.97038,0.96943,0.97036,11200000.0
2007-07-25 23:34:00,0.97034,0.97043,0.97032,0.97035,12800000.0
2007-07-25 23:35:00,0.97054,0.97054,0.97034,0.97046,15400000.0
2007-07-25 23:36:00,0.97037,0.97068,0.97037,0.97061,14400000.0
2007-07-25 23:37:00,0.97053,0.97091,0.97053,0.97091,17600000.0
2007-07-25 23:38:00,0.97097,0.97107,0.9709,0.97107,12800000.0
2007-07-25 23:39:00,0.97126,0.97229,0.97126,0.97229,12800000.0
2007-07-25 23:40:00,0.97235,0.97245,0.97218,0.97218,12800000.0
2007-07-25 23:41:00,0.97223,0.97235,0.97223,0.97232,12800000.0
2007-07-25 23:42:00,0.97228,0.97228,0.97181,0.97196,12800000.0
2007-07-25 23:43:00,0.97235,0.9725,0.97235,0.9725,9600000.0
2007-07-25 23:44:00,0.97258,0.97261,0.97247,0.97247,9600000.0
2007-07-25 23:45:00,0.97237,0.97237,0.97208,0.97208,11600000.0
2007-07-25 23:46:00,0.97205,0.9721,0.97201,0.97205,11200000.0
2007-07-25 23:47:00,0.97196,0.97205,0.97196,0.97196,14400000.0
2007-07-25 23:48:00,0.972,0.97212,0.97196,0.97212,16000000.0
2007-07-25 23:49:00,0.97209,0.97209,0.97199,0.97199,4800000.0
2007-07-25 23:50:00,0.97181,0.97198,0.97181,0.97198,17600000.0
2007-07-25 23:51:00,0.97194,0.97201,0.97139,0.97139,11200000.0
2007-07-25 23:52:00,0.97207,0.97211,0.97207,0.97207,12800000.0
2007-07-25 23:53:00,0.97195,0.97216,0.97195,0.97216,12800000.0
2007-07-25 23:54:00,0.97211,0.97212,0.97208,0.97208,6800000.0
2007-07-25 23:55:00,0.97207,0.97213,0.97205,0.97205,12800000.0
2007-07-25 23:56:00,0.97198,0.97214,0.97197,0.97214,18400000.0
2007-07-25 23:57:00,0.97211,0.97211,0.97103,0.97201,11200000.0
2007-07-25 23:58:00,0.97185,0.97185,0.9716,0.97169,8000000.0
2007-07-25 23:59:00,0.97109,0.97137,0.97104,0.97137,38400000.0
2007-07-26 00:00:00,0.97149,0.97153,0.97138,0.97138,16000000.0
2007-07-26 00:01:00,0.97163,0.97172,0.97162,0.97172,4800000.0
2007-07-26 00:02:00,0.97189,0.97195,0.97189,0.9719,8000000.0
2007-07-26 00:03:00,0.97206,0.9722,0.97206,0.97215,11200000.0
2007-07-26 00:04:00,0.97223,0.97228,0.97218,0.97221,12800000.0
2007-07-26 00:05:00,0.97228,0.97246,0.97168,0.97246,16400000.0
2007-07-26 00:06:00,0.97222,0.97222,0.9721,0.9721,12800000.0
2007-07-26 00:07:00,0.97225,0.97231,0.97216,0.97223,11200000.0
2007-07-26 00:08:00,0.97199,0.97206,0.97195,0.97203,12800000.0
2007-07-26 00:09:00,0.97211,0.97213,0.97202,0.97202,14400000.0
2007-07-26 00:10:00,0.97196,0.97212,0.97196,0.97212,15200000.0
2007-07-26 00:11:00,0.97212,0.9722,0.97207,0.97207,9600000.0
2007-07-26 00:12:00,0.97199,0.97199,0.97183,0.97183,9600000.0
2007-07-26 00:13:00,0.97163,0.97175,0.97157,0.97175,11200000.0
2007-07-26 00:14:00,0.97202,0.97202,0.97187,0.97188,11200000.0
2007-07-26 00:15:00,0.97202,0.97206,0.97202,0.97206,3200000.0
2007-07-26 00:16:00,0.97212,0.97216,0.9721,0.97212,12800000.0
2007-07-26 00:17:00,0.9723,0.9724,0.9723,0.9724,11200000.0
2007-07-26 00:18:00,0.97244,0.9725,0.97211,0.97211,12800000.0
2007-07-26 00:19:00,0.97225,0.97228,0.9722,0.9722,17600000.0
2007-07-26 00:20:00,0.97223,0.97223,0.97195,0.97208,12800000.0
2007-07-26 00:21:00,0.97227,0.97227,0.97203,0.97207,11200000.0
2007-07-26 00:22:00,0.97209,0.97213,0.97205,0.97209,12800000.0
2007-07-26 00:23:00,0.97202,0.97216,0.97201,0.97216,8000000.0
2007-07-26 00:24:00,0.97204,0.97204,0.97197,0.97197,11600000.0
2007-07-26 00:25:00,0.97204,0.97208,0.97192,0.972,17600000.0
2007-07-26 00:26:00,0.97212,0.97215,0.97207,0.97209,9600000.0
2007-07-26 00:27:00,0.97202,0.97204,0.97191,0.97196,11200000.0
2007-07-26 00:28:00,0.97201,0.97225,0.97201,0.97225,14400000.0
2007-07-26 00:29:00,0.9722,0.97223,0.97202,0.97212,16000000.0
2007-07-26 00:30:00,0.97214,0.97232,0.97214,0.97222,15400000.0
2007-07-26 00:31:00,0.97221,0.97221,0.97213,0.97216,11200000.0
2007-07-26 00:32:00,0.97205,0.97214,0.97203,0.97203,11200000.0
2007-07-26 00:33:00,0.97196,0.9721,0.97193,0.9721,17600000.0
2007-07-26 00:35:00,0.9721,0.97215,0.97208,0.97215,8000000.0
2007-07-26 00:36:00,0.97224,0.97233,0.97224,0.97228,14400000.0
2007-07-26 00:37:00,0.97233,0.97275,0.97233,0.97271,18000000.0
2007-07-26 00:38:00,0.9728,0.97292,0.97269,0.97292,12800000.0
2007-07-26 00:39:00,0.97278,0.97286,0.97278,0.97286,11200000.0
2007-07-26 00:40:00,0.97293,0.97299,0.97291,0.97299,12800000.0
2007-07-26 00:41:00,0.97309,0.97329,0.97306,0.97329,11200000.0
2007-07-26 00:42:00,0.9732,0.9732,0.97277,0.97277,12800000.0
2007-07-26 00:43:00,0.97337,0.97344,0.97335,0.97338,11200000.0
2007-07-26 00:44:00,0.9733,0.97332,0.97325,0.97332,11200000.0
2007-07-26 00:45:00,0.97331,0.97338,0.97331,0.97336,17600000.0
2007-07-26 00:46:00,0.97354,0.97354,0.97316,0.97318,12800000.0
2007-07-26 00:47:00,0.9732,0.9732,0.97302,0.97302,9600000.0
2007-07-26 00:48:00,0.97314,0.97326,0.97314,0.97319,12800000.0
2007-07-26 00:49:00,0.97322,0.97327,0.97286,0.97286,16000000.0
2007-07-26 00:50:00,0.97276,0.97276,0.97269,0.97269,8000000.0
2007-07-26 00:51:00,0.97216,0.97223,0.97189,0.97189,11200000.0
2007-07-26 00:52:00,0.97259,0.97259,0.97243,0.97243,11200000.0
2007-07-26 00:53:00,0.9725,0.97259,0.97245,0.97259,11200000.0
2007-07-26 00:54:00,0.97266,0.9727,0.97265,0.9727,11200000.0
2007-07-26 00:55:00,0.97252,0.97252,0.97228,0.97228,12800000.0
2007-07-26 00:57:00,0.97202,0.97213,0.97202,0.97207,12800000.0
2007-07-26 00:58:00,0.97197,0.97214,0.97177,0.97214,11200000.0
2007-07-26 00:59:00,0.97203,0.97213,0.97201,0.97212,12800000.0
2007-07-26 01:00:00,0.97195,0.9723,0.97192,0.9723,19200000.0
2007-07-26 01:01:00,0.97237,0.97237,0.97226,0.97232,11200000.0
2007-07-26 01:02:00,0.97212,0.97212,0.97197,0.97197,14400000.0
2007-07-26 01:03:00,0.97186,0.97188,0.97181,0.97181,11200000.0
2007-07-26 01:04:00,0.97151,0.97151,0.97068,0.97127,17600000.0
2007-07-26 01:05:00,0.97189,0.97189,0.97178,0.97178,11200000.0
2007-07-26 01:06:00,0.97183,0.97194,0.97158,0.97181,17600000.0
2007-07-26 01:07:00,0.97181,0.97181,0.97152,0.97154,12800000.0
2007-07-26 01:08:00,0.9719,0.97201,0.9719,0.97197,8000000.0
2007-07-26 01:09:00,0.97202,0.97202,0.97188,0.97201,14800000.0
2007-07-26 01:10:00,0.97201,0.97233,0.97201,0.97233,11200000.0
2007-07-26 01:11:00,0.97237,0.97239,0.97226,0.97228,11200000.0
2007-07-26 01:12:00,0.97218,0.97218,0.9721,0.97214,11200000.0
2007-07-26 01:13:00,0.97198,0.97198,0.97179,0.97198,12800000.0
2007-07-26 01:14:00,0.97223,0.97223,0.97215,0.97221,14800000.0
2007-07-26 01:15:00,0.97222,0.97227,0.97208,0.97227,13800000.0
2007-07-26 01:16:00,0.97216,0.97216,0.97208,0.97212,8000000.0
2007-07-26 01:17:00,0.97213,0.97213,0.97202,0.97202,11200000.0
2007-07-26 01:18:00,0.97189,0.97189,0.97165,0.97165,11200000.0
2007-07-26 01:19:00,0.9717,0.9718,0.97169,0.97175,12200000.0
2007-07-26 01:20:00,0.97171,0.97171,0.97163,0.97163,14800000.0
2007-07-26 01:21:00,0.97162,0.97183,0.97162,0.97183,12800000.0
2007-07-26 01:22:00,0.97173,0.9719,0.97155,0.9719,11200000.0
2007-07-26 01:24:00,0.97184,0.97184,0.9717,0.9718,11200000.0
2007-07-26 01:25:00,0.97184,0.97188,0.97178,0.97188,11200000.0
2007-07-26 01:26:00,0.97191,0.97191,0.97172,0.97176,9600000.0
2007-07-26 01:27:00,0.97188,0.972,0.97188,0.97196,12800000.0
2007-07-26 01:28:00,0.97207,0.97207,0.97104,0.97194,18000000.0
2007-07-26 01:29:00,0.9718,0.9718,0.9716,0.97163,17600000.0
2007-07-26 01:30:00,0.97129,0.97132,0.97094,0.97094,12800000.0
2007-07-26 01:31:00,0.97156,0.97162,0.97151,0.97161,12800000.0
2007-07-26 01:32:00,0.97156,0.97156,0.97152,0.97153,8000000.0
2007-07-26 01:33:00,0.97152,0.97159,0.97144,0.97159,12800000.0
2007-07-26 01:35:00,0.9716,0.9716,0.97149,0.97155,16000000.0
2007-07-26 01:36:00,0.97154,0.97154,0.97132,0.97144,14400000.0
2007-07-26 01:37:00,0.97121,0.97121,0.97105,0.97105,8000000.0
2007-07-26 01:38:00,0.97104,0.97129,0.97102,0.97129,12800000.0
2007-07-26 01:39:00,0.97124,0.97137,0.97124,0.97133,14400000.0
2007-07-26 01:40:00,0.97143,0.97143,0.97122,0.97122,17600000.0
2007-07-26 01:41:00,0.97126,0.97143,0.97122,0.9714,11200000.0
2007-07-26 01:42:00,0.97148,0.97153,0.97148,0.97148,8000000.0
2007-07-26 01:43:00,0.97143,0.97143,0.9713,0.9713,9600000.0
2007-07-26 01:44:00,0.97147,0.97156,0.97146,0.97156,13800000.0
2007-07-26 01:45:00,0.97152,0.97157,0.97149,0.97157,17400000.0
2007-07-26 01:46:00,0.97179,0.97182,0.9717,0.97182,11200000.0
2007-07-26 01:47:00,0.97178,0.97189,0.97178,0.97188,15200000.0
2007-07-26 01:48:00,0.97155,0.97156,0.97122,0.97127,14400000.0
2007-07-26 01:49:00,0.97173,0.97174,0.97157,0.97174,8000000.0
2007-07-26 01:50:00,0.97168,0.97176,0.97078,0.97173,12800000.0
2007-07-26 01:51:00,0.97181,0.97194,0.9718,0.97194,12800000.0
2007-07-26 01:52:00,0.97177,0.97195,0.97177,0.97195,11200000.0
2007-07-26 01:53:00,0.97176,0.9718,0.97155,0.97155,12800000.0
2007-07-26 01:54:00,0.97154,0.97154,0.971,0.97116,12800000.0
2007-07-26 01:55:00,0.9715,0.9715,0.97147,0.97148,14400000.0
2007-07-26 01:56:00,0.97208,0.97216,0.97205,0.97216,12200000.0
2007-07-26 01:57:00,0.97215,0.97218,0.97206,0.97211,12800000.0
2007-07-26 01:59:00,0.97207,0.97216,0.97207,0.97215,9600000.0
2007-07-26 02:00:00,0.97207,0.97225,0.97207,0.97225,12800000.0
2007-07-26 02:01:00,0.97217,0.97228,0.97211,0.97228,12800000.0
2007-07-26 02:02:00,0.97241,0.97247,0.97228,0.97243,17600000.0
2007-07-26 02:03:00,0.9724,0.97244,0.9723,0.9723,17600000.0
2007-07-26 02:04:00,0.97233,0.97233,0.97221,0.97221,11200000.0
2007-07-26 02:05:00,0.97229,0.97233,0.97223,0.97232,16400000.0
2007-07-26 02:06:00,0.9723,0.97242,0.97218,0.97242,11200000.0
2007-07-26 02:07:00,0.9725,0.97265,0.9725,0.97262,17600000.0
2007-07-26 02:08:00,0.97272,0.97272,0.97244,0.97244,11200000.0
2007-07-26 02:09:00,0.97248,0.97248,0.97235,0.97241,13200000.0
2007-07-26 02:10:00,0.97248,0.97256,0.97245,0.97256,14400000.0
2007-07-26 02:11:00,0.97256,0.97256,0.97242,0.97245,17600000.0
2007-07-26 02:12:00,0.97252,0.97252,0.97239,0.97245,14400000.0
2007-07-26 02:13:00,0.97248,0.9725,0.97236,0.97236,11200000.0
2007-07-26 02:14:00,0.97228,0.97228,0.97221,0.97223,15400000.0
2007-07-26 02:15:00,0.97225,0.97231,0.97223,0.97228,17600000.0
2007-07-26 02:16:00,0.97229,0.97234,0.97222,0.97225,12800000.0
2007-07-26 02:17:00,0.97207,0.97207,0.97197,0.97197,11200000.0
2007-07-26 02:18:00,0.97205,0.97226,0.97202,0.97226,9000000.0
2007-07-26 02:19:00,0.9722,0.9722,0.9721,0.97212,11200000.0
2007-07-26 02:20:00,0.97213,0.97216,0.97209,0.97212,14400000.0
2007-07-26 02:21:00,0.97206,0.97206,0.97192,0.97196,11200000.0
2007-07-26 02:22:00,0.97207,0.97207,0.97184,0.97184,13600000.0
2007-07-26 02:23:00,0.97176,0.97193,0.97176,0.97193,11200000.0
2007-07-26 02:24:00,0.97191,0.97194,0.97187,0.97194,11200000.0
2007-07-26 02:25:00,0.9719,0.97207,0.97105,0.97199,12800000.0
2007-07-26 02:26:00,0.97208,0.97208,0.97197,0.97197,8000000.0
2007-07-26 02:27:00,0.97208,0.97208,0.97194,0.97194,11200000.0
2007-07-26 02:28:00,0.97187,0.97202,0.97187,0.97194,11200000.0
2007-07-26 02:29:00,0.97148,0.9715,0.97145,0.97145,12800000.0
2007-07-26 02:30:00,0.97182,0.97182,0.97155,0.97155,11200000.0
2007-07-26 02:31:00,0.97197,0.97215,0.97195,0.9721,18000000.0
2007-07-26 02:32:00,0.9722,0.97225,0.9722,0.9722,12800000.0
2007-07-26 02:33:00,0.97164,0.97178,0.97141,0.97178,11200000.0
2007-07-26 02:34:00,0.97173,0.97185,0.97169,0.97169,12800000.0
2007-07-26 02:35:00,0.97196,0.97196,0.97166,0.97166,12800000.0
2007-07-26 02:36:00,0.97213,0.97222,0.97207,0.97207,11600000.0
2007-07-26 02:37:00,0.97205,0.97219,0.97205,0.97219,11200000.0
2007-07-26 02:38:00,0.97155,0.97168,0.97155,0.97168,14400000.0
2007-07-26 02:39:00,0.9715,0.97158,0.97145,0.97145,12800000.0
2007-07-26 02:41:00,0.97233,0.97233,0.97225,0.97231,12800000.0
2007-07-26 02:42:00,0.97238,0.97248,0.97235,0.97242,17600000.0
2007-07-26 02:43:00,0.97238,0.97238,0.97221,0.97233,12800000.0
2007-07-26 02:44:00,0.97237,0.97237,0.97218,0.97229,11200000.0
2007-07-26 02:45:00,0.97225,0.97233,0.97201,0.97233,16000000.0
2007-07-26 02:46:00,0.97237,0.97241,0.97219,0.97241,18000000.0
2007-07-26 02:47:00,0.97241,0.97244,0.97226,0.97234,12800000.0
2007-07-26 02:48:00,0.97179,0.97188,0.9717,0.9717,8000000.0
2007-07-26 02:50:00,0.9722,0.97233,0.97215,0.97233,12800000.0
2007-07-26 02:51:00,0.97248,0.97256,0.97244,0.97256,12800000.0
2007-07-26 02:52:00,0.97261,0.97264,0.97256,0.97264,12800000.0
2007-07-26 02:53:00,0.97271,0.97271,0.97259,0.97265,9600000.0
2007-07-26 02:54:00,0.97268,0.97269,0.97256,0.97265,17600000.0
2007-07-26 02:55:00,0.9728,0.97285,0.9727,0.97278,12800000.0
2007-07-26 02:56:00,0.97241,0.97253,0.97237,0.97245,18000000.0
2007-07-26 02:57:00,0.97241,0.97241,0.97196,0.97196,12800000.0
2007-07-26 02:58:00,0.97259,0.97269,0.97258,0.97269,12800000.0
2007-07-26 02:59:00,0.97276,0.97278,0.97269,0.97273,12800000.0
2007-07-26 03:00:00,0.97269,0.97287,0.97269,0.97287,11200000.0
2007-07-26 03:01:00,0.97293,0.97293,0.97281,0.97287,12800000.0
2007-07-26 03:02:00,0.97293,0.97293,0.97268,0.9727,16000000.0
2007-07-26 03:03:00,0.97265,0.97271,0.97262,0.97262,17000000.0
2007-07-26 03:04:00,0.97272,0.97273,0.97242,0.97268,14400000.0
2007-07-26 03:05:00,0.97259,0.97264,0.97254,0.97264,12800000.0
2007-07-26 03:06:00,0.97264,0.97266,0.97225,0.97249,12800000.0
2007-07-26 03:07:00,0.97247,0.97255,0.97245,0.97246,14200000.0
2007-07-26 03:08:00,0.97248,0.97256,0.97242,0.97256,12800000.0
2007-07-26 03:09:00,0.9726,0.9727,0.97256,0.9727,12800000.0
2007-07-26 03:10:00,0.97269,0.97275,0.97246,0.97251,14400000.0
2007-07-26 03:11:00,0.97245,0.97246,0.97229,0.97229,17600000.0
2007-07-26 03:12:00,0.9723,0.97233,0.97205,0.97217,11200000.0
2007-07-26 03:13:00,0.97207,0.97207,0.97177,0.97182,17600000.0
2007-07-26 03:14:00,0.97178,0.97193,0.97176,0.97193,12800000.0
2007-07-26 03:15:00,0.97187,0.97201,0.9718,0.97196,11200000.0
2007-07-26 03:16:00,0.97173,0.97175,0.97158,0.97158,17600000.0
2007-07-26 03:17:00,0.97138,0.97138,0.97134,0.97134,12800000.0
2007-07-26 03:18:00,0.97126,0.97138,0.97039,0.97129,16000000.0
2007-07-26 03:19:00,0.97118,0.97119,0.97097,0.97106,12800000.0
2007-07-26 03:20:00,0.971,0.97107,0.97069,0.97069,11200000.0
2007-07-26 03:21:00,0.97067,0.97081,0.97065,0.97065,12800000.0
2007-07-26 03:22:00,0.9706,0.97077,0.9706,0.97077,12800000.0
2007-07-26 03:23:00,0.97068,0.97094,0.97068,0.97082,11200000.0
2007-07-26 03:24:00,0.97092,0.97104,0.97083,0.97104,12800000.0
2007-07-26 03:25:00,0.97115,0.97115,0.97093,0.97104,11200000.0
2007-07-26 03:26:00,0.97107,0.97123,0.97105,0.97123,11200000.0
2007-07-26 03:27:00,0.97125,0.9713,0.97121,0.9713,8000000.0
2007-07-26 03:28:00,0.97139,0.97156,0.97134,0.97156,9600000.0
2007-07-26 03:29:00,0.97156,0.97162,0.97154,0.97155,11200000.0
2007-07-26 03:30:00,0.97126,0.97126,0.97079,0.97079,12800000.0
2007-07-26 03:31:00,0.97149,0.97162,0.97147,0.97162,11600000.0
2007-07-26 03:32:00,0.97142,0.97146,0.97138,0.97143,14400000.0
2007-07-26 03:33:00,0.97153,0.97157,0.97146,0.97147,11200000.0
2007-07-26 03:34:00,0.97144,0.97144,0.97125,0.97125,15400000.0
2007-07-26 03:35:00,0.97098,0.97132,0.97098,0.97129,12800000.0
2007-07-26 03:36:00,0.97133,0.97133,0.97122,0.97128,8000000.0
2007-07-26 03:37:00,0.97136,0.97136,0.9713,0.9713,11200000.0
2007-07-26 03:38:00,0.97131,0.97144,0.97119,0.97128,17600000.0
2007-07-26 03:39:00,0.97129,0.97129,0.97116,0.97128,8000000.0
2007-07-26 03:40:00,0.97133,0.97139,0.97109,0.97109,9600000.0
2007-07-26 03:41:00,0.97106,0.97119,0.97106,0.97117,11200000.0
2007-07-26 03:42:00,0.97102,0.97109,0.97098,0.97109,12800000.0
2007-07-26 03:43:00,0.97097,0.97097,0.97085,0.97091,12800000.0
2007-07-26 03:44:00,0.97046,0.97058,0.97044,0.97058,17600000.0
2007-07-26 03:45:00,0.97086,0.97086,0.97073,0.97086,17600000.0
2007-07-26 03:46:00,0.97062,0.97062,0.97038,0.97058,11200000.0
2007-07-26 03:47:00,0.97052,0.97053,0.97042,0.97045,16000000.0
2007-07-26 03:48:00,0.97046,0.97062,0.97034,0.97034,11200000.0
2007-07-26 03:49:00,0.97052,0.97052,0.97019,0.97022,12800000.0
2007-07-26 03:50:00,0.97023,0.97023,0.96979,0.96979,12800000.0
2007-07-26 03:51:00,0.96996,0.97002,0.96977,0.96977,13200000.0
2007-07-26 03:52:00,0.9699,0.97009,0.9699,0.96999,17600000.0
2007-07-26 03:53:00,0.9698,0.96999,0.96979,0.96999,12800000.0
2007-07-26 03:54:00,0.96981,0.96981,0.96966,0.96967,11200000.0
2007-07-26 03:55:00,0.96963,0.96963,0.9694,0.96942,17600000.0
2007-07-26 03:56:00,0.96938,0.96969,0.96919,0.96969,11200000.0
2007-07-26 03:57:00,0.96963,0.96963,0.96953,0.96953,16400000.0
2007-07-26 03:58:00,0.96955,0.96973,0.96955,0.96973,11200000.0
2007-07-26 03:59:00,0.96987,0.96991,0.96979,0.96991,11200000.0
2007-07-26 04:00:00,0.97005,0.97005,0.96995,0.97005,12800000.0
2007-07-26 04:01:00,0.96999,0.97012,0.96999,0.97004,11200000.0
2007-07-26 04:02:00,0.96945,0.96981,0.9694,0.96974,13200000.0
2007-07-26 04:03:00,0.96989,0.97002,0.96989,0.97002,12800000.0
2007-07-26 04:04:00,0.97001,0.97001,0.9698,0.9699,12800000.0
2007-07-26 04:05:00,0.96995,0.96999,0.9699,0.96997,12800000.0
2007-07-26 04:06:00,0.97007,0.97009,0.97001,0.97002,11200000.0
2007-07-26 04:07:00,0.96988,0.96988,0.96935,0.96935,13200000.0
2007-07-26 04:08:00,0.96929,0.96934,0.96922,0.96929,9600000.0
2007-07-26 04:09:00,0.9692,0.96925,0.96916,0.96916,11200000.0
2007-07-26 04:10:00,0.9692,0.9692,0.96915,0.9692,9600000.0
2007-07-26 04:11:00,0.96887,0.96887,0.9681,0.9681,11200000.0
2007-07-26 04:12:00,0.96818,0.96829,0.96725,0.96829,11600000.0
2007-07-26 04:13:00,0.96824,0.96824,0.96776,0.96776,12800000.0
2007-07-26 04:14:00,0.96754,0.9676,0.96716,0.96716,12800000.0
2007-07-26 04:15:00,0.96715,0.9672,0.96696,0.96696,12200000.0
2007-07-26 04:16:00,0.96695,0.96703,0.96664,0.96703,11200000.0
2007-07-26 04:17:00,0.96738,0.96786,0.96738,0.96786,18000000.0
2007-07-26 04:18:00,0.96785,0.96789,0.96764,0.96777,11600000.0
2007-07-26 04:19:00,0.96774,0.96783,0.9677,0.96783,12800000.0
2007-07-26 04:20:00,0.96777,0.96777,0.96723,0.96723,16000000.0
2007-07-26 04:21:00,0.96715,0.96725,0.96711,0.96713,14400000.0
2007-07-26 04:22:00,0.96687,0.96687,0.96659,0.96659,11200000.0
2007-07-26 04:23:00,0.96654,0.9666,0.96654,0.96657,11200000.0
2007-07-26 04:24:00,0.96649,0.96669,0.96649,0.96669,12800000.0
2007-07-26 04:25:00,0.96666,0.96666,0.96652,0.9666,12800000.0
2007-07-26 04:26:00,0.96644,0.96654,0.96622,0.96651,13200000.0
2007-07-26 04:27:00,0.96655,0.96672,0.96649,0.96672,14400000.0
2007-07-26 04:28:00,0.96687,0.96701,0.96685,0.96694,12800000.0
2007-07-26 04:29:00,0.96715,0.96729,0.96714,0.96721,12800000.0
2007-07-26 04:30:00,0.96741,0.96759,0.96739,0.96759,12800000.0
2007-07-26 04:31:00,0.96784,0.96798,0.96784,0.96792,12800000.0
2007-07-26 04:32:00,0.96774,0.96775,0.9676,0.96775,11200000.0
2007-07-26 04:33:00,0.9679,0.96796,0.9677,0.9677,9600000.0
2007-07-26 04:34:00,0.96772,0.96784,0.9677,0.96784,8000000.0
2007-07-26 04:35:00,0.96772,0.96788,0.96772,0.96783,16000000.0
2007-07-26 04:36:00,0.9676,0.9676,0.96748,0.96751,8000000.0
2007-07-26 04:37:00,0.96729,0.96729,0.96712,0.96712,14400000.0
2007-07-26 04:38:00,0.96719,0.96723,0.96685,0.967,14600000.0
2007-07-26 04:39:00,0.96697,0.96703,0.96678,0.96678,16400000.0
2007-07-26 04:40:00,0.96657,0.96671,0.96643,0.96643,12800000.0
2007-07-26 04:41:00,0.96639,0.96643,0.96627,0.96627,11200000.0
2007-07-26 04:42:00,0.96632,0.96632,0.96591,0.96621,14800000.0
2007-07-26 04:43:00,0.96633,0.96634,0.96623,0.96634,12800000.0
2007-07-26 04:44:00,0.96631,0.96631,0.96619,0.96629,12800000.0
2007-07-26 04:45:00,0.9665,0.9666,0.9665,0.96657,8000000.0
2007-07-26 04:46:00,0.96663,0.96685,0.96663,0.96685,16000000.0
2007-07-26 04:47:00,0.96681,0.96681,0.96652,0.96652,16400000.0
2007-07-26 04:48:00,0.96616,0.96616,0.96587,0.9661,8000000.0
2007-07-26 04:49:00,0.9663,0.96651,0.9663,0.96644,16000000.0
2007-07-26 04:50:00,0.96662,0.96689,0.96662,0.96689,16000000.0
2007-07-26 04:51:00,0.9669,0.9669,0.96647,0.96678,11200000.0
2007-07-26 04:52:00,0.96601,0.96721,0.96601,0.96694,11200000.0
2007-07-26 04:53:00,0.96688,0.96694,0.96673,0.96694,12800000.0
2007-07-26 04:54:00,0.96692,0.9671,0.96692,0.9671,17600000.0
2007-07-26 04:55:00,0.96707,0.96712,0.96707,0.96711,11000000.0
2007-07-26 04:56:00,0.96677,0.96681,0.96666,0.96666,13200000.0
2007-07-26 04:57:00,0.96682,0.96682,0.96642,0.96642,12800000.0
2007-07-26 04:58:00,0.96707,0.96733,0.96707,0.96733,12200000.0
2007-07-26 04:59:00,0.96743,0.96752,0.96727,0.96752,17600000.0
2007-07-26 05:00:00,0.96754,0.96754,0.96739,0.9674,12800000.0
2007-07-26 05:01:00,0.96738,0.96738,0.9673,0.96736,12800000.0
2007-07-26 05:02:00,0.96732,0.96747,0.96724,0.96747,14400000.0
2007-07-26 05:03:00,0.96716,0.96726,0.96677,0.96677,11200000.0
2007-07-26 05:04:00,0.96723,0.96726,0.96699,0.96726,11200000.0
2007-07-26 05:05:00,0.96764,0.96782,0.96764,0.96782,11200000.0
2007-07-26 05:06:00,0.96787,0.96797,0.96784,0.96792,12800000.0
2007-07-26 05:07:00,0.9675,0.9675,0.9673,0.96748,12800000.0
2007-07-26 05:08:00,0.96732,0.96738,0.96727,0.96738,11200000.0
2007-07-26 05:09:00,0.96785,0.96804,0.96783,0.96804,16400000.0
2007-07-26 05:10:00,0.96799,0.96805,0.96798,0.96799,12800000.0
2007-07-26 05:11:00,0.96798,0.96805,0.96777,0.96804,14400000.0
2007-07-26 05:12:00,0.96791,0.96811,0.96791,0.96794,17000000.0
2007-07-26 05:13:00,0.96794,0.96794,0.96782,0.96792,11200000.0
2007-07-26 05:14:00,0.96797,0.96798,0.96788,0.96791,9600000.0
2007-07-26 05:15:00,0.96792,0.96798,0.96792,0.96792,10600000.0
2007-07-26 05:16:00,0.96796,0.96796,0.96778,0.96778,11200000.0
2007-07-26 05:17:00,0.96785,0.96801,0.96785,0.96801,8000000.0
2007-07-26 05:18:00,0.96742,0.96759,0.96742,0.96756,11200000.0
2007-07-26 05:19:00,0.96805,0.96805,0.96794,0.96795,12800000.0
2007-07-26 05:21:00,0.96766,0.96778,0.96751,0.96771,14400000.0
2007-07-26 05:22:00,0.968,0.96802,0.96791,0.96791,13200000.0
2007-07-26 05:24:00,0.96803,0.96803,0.96792,0.96792,11200000.0
2007-07-26 05:25:00,0.96779,0.96791,0.96779,0.96781,15400000.0
2007-07-26 05:26:00,0.96781,0.96781,0.96769,0.96776,11200000.0
2007-07-26 05:27:00,0.96765,0.96765,0.96728,0.96728,12800000.0
2007-07-26 05:28:00,0.96775,0.96779,0.96765,0.96765,12800000.0
2007-07-26 05:29:00,0.96776,0.96794,0.96776,0.96794,12800000.0
2007-07-26 05:30:00,0.968,0.968,0.96792,0.96794,9600000.0
2007-07-26 05:31:00,0.96799,0.96802,0.96795,0.96801,12800000.0
2007-07-26 05:32:00,0.96779,0.96799,0.96779,0.96799,13200000.0
2007-07-26 05:33:00,0.96785,0.96798,0.96785,0.96789,12800000.0
2007-07-26 05:34:00,0.96791,0.96806,0.96791,0.96794,17600000.0
2007-07-26 05:35:00,0.96789,0.96806,0.96786,0.96806,11200000.0
2007-07-26 05:36:00,0.96821,0.96841,0.96821,0.9684,8000000.0
2007-07-26 05:37:00,0.96839,0.96845,0.96837,0.96839,12800000.0
2007-07-26 05:38:00,0.96832,0.96835,0.96826,0.96832,12800000.0
2007-07-26 05:39:00,0.96829,0.96861,0.96827,0.96861,9600000.0
2007-07-26 05:40:00,0.96865,0.96896,0.96865,0.96896,12800000.0
2007-07-26 05:41:00,0.96913,0.96913,0.96897,0.96901,14400000.0
2007-07-26 05:42:00,0.96909,0.96913,0.96901,0.96901,12800000.0
2007-07-26 05:43:00,0.96915,0.96916,0.96909,0.96916,11200000.0
2007-07-26 05:44:00,0.96906,0.96911,0.96895,0.96895,12800000.0
2007-07-26 05:45:00,0.96887,0.96913,0.96887,0.96913,11200000.0
2007-07-26 05:46:00,0.96927,0.96932,0.96927,0.96928,9600000.0
2007-07-26 05:47:00,0.96923,0.96923,0.96911,0.96914,11200000.0
2007-07-26 05:48:00,0.9692,0.96927,0.96914,0.96917,11200000.0
2007-07-26 05:49:00,0.96901,0.9692,0.96901,0.96915,17600000.0
2007-07-26 05:50:00,0.9692,0.96926,0.96916,0.96918,16000000.0
2007-07-26 05:51:00,0.9691,0.96916,0.96904,0.96916,14800000.0
2007-07-26 05:52:00,0.96901,0.96905,0.96893,0.96901,8000000.0
2007-07-26 05:53:00,0.969,0.96903,0.96888,0.96903,11200000.0
2007-07-26 05:54:00,0.96909,0.96913,0.96906,0.96911,11200000.0
2007-07-26 05:55:00,0.96877,0.96887,0.96877,0.96878,11600000.0
2007-07-26 05:56:00,0.96911,0.9692,0.96911,0.96913,11200000.0
2007-07-26 05:57:00,0.96924,0.96924,0.96905,0.96918,17000000.0
2007-07-26 05:58:00,0.96917,0.9692,0.96905,0.96916,14400000.0
2007-07-26 05:59:00,0.96909,0.96927,0.96909,0.96917,16400000.0
2007-07-26 06:00:00,0.96916,0.96916,0.96901,0.96911,13200000.0
2007-07-26 06:01:00,0.96897,0.96919,0.96841,0.96913,12800000.0
2007-07-26 06:02:00,0.96917,0.96926,0.96915,0.96915,10600000.0
2007-07-26 06:03:00,0.96904,0.96904,0.9686,0.9686,14800000.0
2007-07-26 06:04:00,0.96894,0.96895,0.96877,0.96892,12800000.0
2007-07-26 06:05:00,0.96927,0.96932,0.96922,0.96925,11200000.0
2007-07-26 06:06:00,0.96923,0.96965,0.96923,0.96965,17600000.0
2007-07-26 06:07:00,0.96958,0.96976,0.96958,0.96976,12800000.0
2007-07-26 06:08:00,0.96968,0.96976,0.96966,0.96976,17600000.0
2007-07-26 06:09:00,0.96975,0.96976,0.9696,0.96969,12800000.0
2007-07-26 06:10:00,0.96962,0.96974,0.96955,0.96974,12800000.0
2007-07-26 06:11:00,0.96981,0.96985,0.96974,0.96976,12800000.0
2007-07-26 06:12:00,0.96969,0.96989,0.96969,0.96989,12800000.0
2007-07-26 06:13:00,0.96997,0.96997,0.96987,0.96996,12800000.0
2007-07-26 06:14:00,0.96982,0.96982,0.96963,0.96963,11200000.0
2007-07-26 06:15:00,0.96968,0.96979,0.96966,0.96979,12800000.0
2007-07-26 06:16:00,0.96968,0.96968,0.96945,0.96961,12800000.0
2007-07-26 06:17:00,0.96967,0.9697,0.96958,0.96967,11200000.0
2007-07-26 06:18:00,0.96968,0.96968,0.96959,0.96959,4800000.0
2007-07-26 06:19:00,0.96953,0.96982,0.96953,0.96982,14400000.0
2007-07-26 06:20:00,0.96984,0.96988,0.96975,0.96988,14400000.0
2007-07-26 06:21:00,0.96978,0.96978,0.9696,0.96969,11200000.0
2007-07-26 06:22:00,0.9695,0.96969,0.96949,0.96969,16000000.0
2007-07-26 06:23:00,0.96969,0.96972,0.96966,0.96971,16000000.0
2007-07-26 06:24:00,0.96971,0.96972,0.96956,0.96972,12800000.0
2007-07-26 06:25:00,0.96965,0.96982,0.96965,0.96978,12800000.0
2007-07-26 06:26:00,0.96993,0.97,0.96987,0.96994,16000000.0
2007-07-26 06:27:00,0.96995,0.97008,0.9699,0.97008,11200000.0
2007-07-26 06:28:00,0.97008,0.97008,0.96992,0.96996,12200000.0
2007-07-26 06:29:00,0.9701,0.9701,0.96996,0.96997,11200000.0
2007-07-26 06:30:00,0.96985,0.96985,0.96947,0.96967,11200000.0
2007-07-26 06:31:00,0.96963,0.96963,0.96924,0.96924,14400000.0
2007-07-26 06:32:00,0.96896,0.96896,0.96881,0.96881,3200000.0
2007-07-26 06:33:00,0.9687,0.96878,0.96845,0.96868,8000000.0
2007-07-26 06:34:00,0.96873,0.96873,0.96854,0.96854,11200000.0
2007-07-26 06:35:00,0.96858,0.9688,0.96858,0.96877,18000000.0
2007-07-26 06:36:00,0.96874,0.96874,0.9686,0.96868,12800000.0
2007-07-26 06:37:00,0.96862,0.96886,0.96862,0.96886,8000000.0
2007-07-26 06:38:00,0.9687,0.96875,0.96847,0.96847,14400000.0
2007-07-26 06:39:00,0.9688,0.96885,0.9687,0.96883,14400000.0
2007-07-26 06:40:00,0.969,0.96908,0.96883,0.96883,16000000.0
2007-07-26 06:41:00,0.96909,0.96915,0.96904,0.96905,12800000.0
2007-07-26 06:42:00,0.9688,0.96894,0.96865,0.96894,11200000.0
2007-07-26 06:43:00,0.96895,0.96904,0.96876,0.96886,17600000.0
2007-07-26 06:44:00,0.9686,0.9686,0.96852,0.96852,12800000.0
2007-07-26 06:45:00,0.96847,0.96858,0.96847,0.96858,11200000.0
2007-07-26 06:46:00,0.96846,0.9687,0.96846,0.96861,12800000.0
2007-07-26 06:47:00,0.96884,0.96887,0.96873,0.96875,14400000.0
2007-07-26 06:48:00,0.96876,0.96893,0.96876,0.96893,11600000.0
2007-07-26 06:49:00,0.96897,0.96912,0.96891,0.96912,9000000.0
2007-07-26 06:50:00,0.96903,0.96928,0.96903,0.96927,16400000.0
2007-07-26 06:51:00,0.96943,0.96951,0.96923,0.96951,12800000.0
2007-07-26 06:52:00,0.96947,0.96947,0.96932,0.96933,16000000.0
2007-07-26 06:53:00,0.96934,0.96942,0.96926,0.96926,10600000.0
2007-07-26 06:54:00,0.96937,0.9696,0.96937,0.96958,12800000.0
2007-07-26 06:55:00,0.96967,0.96967,0.96956,0.96956,14400000.0
2007-07-26 06:56:00,0.96944,0.96954,0.96944,0.96954,11200000.0
2007-07-26 06:57:00,0.96963,0.96963,0.96933,0.96937,17600000.0
2007-07-26 06:58:00,0.96946,0.96952,0.96934,0.96947,11600000.0
2007-07-26 06:59:00,0.96944,0.96952,0.96936,0.96944,12800000.0
2007-07-26 07:00:00,0.96943,0.96943,0.96931,0.96942,12800000.0
2007-07-26 07:01:00,0.96933,0.96953,0.96933,0.96953,11600000.0
2007-07-26 07:02:00,0.96925,0.96944,0.96925,0.96944,11200000.0
2007-07-26 07:03:00,0.96937,0.9694,0.96929,0.96932,11200000.0
2007-07-26 07:04:00,0.96945,0.96958,0.96944,0.96952,11200000.0
2007-07-26 07:05:00,0.96964,0.96971,0.96961,0.96965,11200000.0
2007-07-26 07:06:00,0.96955,0.96955,0.96921,0.96923,12800000.0
2007-07-26 07:07:00,0.96933,0.96939,0.96924,0.96939,11600000.0
2007-07-26 07:08:00,0.96943,0.96944,0.96937,0.9694,12800000.0
2007-07-26 07:09:00,0.96943,0.96945,0.96935,0.96938,12800000.0
2007-07-26 07:10:00,0.96941,0.96949,0.96937,0.96947,14400000.0
2007-07-26 07:11:00,0.96949,0.96949,0.9693,0.96936,16000000.0
2007-07-26 07:12:00,0.96932,0.96942,0.96929,0.96936,16000000.0
2007-07-26 07:13:00,0.96941,0.9695,0.96939,0.96948,11200000.0
2007-07-26 07:14:00,0.96947,0.96947,0.96935,0.96935,11600000.0
2007-07-26 07:15:00,0.96943,0.96946,0.96941,0.96945,12800000.0
2007-07-26 07:16:00,0.96946,0.96946,0.96916,0.96916,12800000.0
2007-07-26 07:17:00,0.9692,0.96928,0.9692,0.9692,14400000.0
2007-07-26 07:18:00,0.9692,0.96927,0.96918,0.96921,18000000.0
2007-07-26 07:19:00,0.96865,0.96886,0.96861,0.96886,11200000.0
2007-07-26 07:20:00,0.96921,0.96928,0.96917,0.96923,11200000.0
2007-07-26 07:21:00,0.96903,0.96912,0.96898,0.96912,13200000.0
2007-07-26 07:22:00,0.96911,0.96911,0.969,0.96909,13200000.0
2007-07-26 07:23:00,0.96904,0.96904,0.96869,0.96881,8000000.0
2007-07-26 07:24:00,0.96865,0.96909,0.96865,0.96909,11200000.0
2007-07-26 07:25:00,0.96932,0.96932,0.96916,0.96916,8000000.0
2007-07-26 07:26:00,0.96922,0.96923,0.96917,0.96917,12800000.0
2007-07-26 07:27:00,0.9693,0.96946,0.9691,0.96915,16000000.0
2007-07-26 07:28:00,0.96925,0.96939,0.96925,0.96939,8000000.0
2007-07-26 07:29:00,0.96928,0.96928,0.96917,0.96922,12800000.0
2007-07-26 07:30:00,0.96934,0.96942,0.9693,0.96942,12200000.0
2007-07-26 07:31:00,0.96942,0.96942,0.9693,0.9693,12800000.0
2007-07-26 07:32:00,0.96935,0.96935,0.96924,0.96929,10600000.0
2007-07-26 07:33:00,0.96917,0.96922,0.96903,0.96903,12800000.0
2007-07-26 07:34:00,0.9692,0.9692,0.96909,0.96909,9600000.0
2007-07-26 07:35:00,0.96918,0.9692,0.96902,0.96902,12800000.0
2007-07-26 07:36:00,0.96921,0.96931,0.96917,0.96931,12800000.0
2007-07-26 07:37:00,0.96932,0.96932,0.96897,0.96928,17000000.0
2007-07-26 07:38:00,0.96931,0.96956,0.96931,0.96952,11200000.0
2007-07-26 07:39:00,0.96955,0.96964,0.96954,0.96954,11200000.0
2007-07-26 07:40:00,0.96953,0.96959,0.96948,0.96959,18000000.0
2007-07-26 07:41:00,0.96958,0.96968,0.96956,0.96956,12800000.0
2007-07-26 07:42:00,0.96963,0.96984,0.96963,0.96984,17600000.0
2007-07-26 07:43:00,0.96967,0.96976,0.96967,0.96968,12800000.0
2007-07-26 07:44:00,0.9696,0.96966,0.96956,0.96958,12800000.0
2007-07-26 07:45:00,0.96968,0.96968,0.96963,0.96965,11200000.0
2007-07-26 07:46:00,0.96971,0.96976,0.96954,0.96954,11200000.0
2007-07-26 07:47:00,0.96964,0.96964,0.96937,0.96937,17600000.0
2007-07-26 07:48:00,0.96941,0.96948,0.96938,0.96948,7400000.0
2007-07-26 07:49:00,0.96962,0.96994,0.96962,0.96994,8400000.0
2007-07-26 07:50:00,0.96993,0.96993,0.96974,0.9698,12800000.0
2007-07-26 07:51:00,0.96962,0.96965,0.96961,0.96965,8000000.0
2007-07-26 07:52:00,0.9697,0.96974,0.96958,0.9697,14400000.0
2007-07-26 07:53:00,0.96971,0.96972,0.9694,0.9694,12800000.0
2007-07-26 07:54:00,0.96938,0.96947,0.96908,0.9691,14800000.0
2007-07-26 07:55:00,0.96915,0.9693,0.96892,0.96906,11200000.0
2007-07-26 07:56:00,0.9688,0.9688,0.96865,0.96865,11200000.0
2007-07-26 07:57:00,0.96855,0.96855,0.96832,0.96832,18000000.0
2007-07-26 07:58:00,0.96837,0.96844,0.96837,0.96844,17600000.0
2007-07-26 07:59:00,0.96847,0.9686,0.96847,0.96856,12800000.0
2007-07-26 08:00:00,0.9687,0.96875,0.96868,0.96868,14800000.0
2007-07-26 08:01:00,0.96869,0.96874,0.96825,0.96825,12800000.0
2007-07-26 08:02:00,0.9681,0.96835,0.9681,0.96811,12800000.0
2007-07-26 08:03:00,0.96841,0.96841,0.96823,0.96823,13800000.0
2007-07-26 08:04:00,0.96812,0.96819,0.96805,0.96819,17600000.0
2007-07-26 08:05:00,0.96828,0.9686,0.96828,0.9686,16400000.0
2007-07-26 08:06:00,0.9685,0.9685,0.96792,0.96792,12800000.0
2007-07-26 08:07:00,0.96751,0.96763,0.96749,0.96756,16000000.0
2007-07-26 08:08:00,0.9676,0.96814,0.9676,0.96814,14400000.0
2007-07-26 08:09:00,0.96795,0.96807,0.96717,0.96717,13200000.0
2007-07-26 08:10:00,0.96825,0.96841,0.96825,0.96841,17600000.0
2007-07-26 08:11:00,0.96829,0.96839,0.96819,0.96835,11200000.0
2007-07-26 08:12:00,0.96833,0.96866,0.96833,0.96845,16000000.0
2007-07-26 08:13:00,0.96831,0.96852,0.96831,0.96847,14400000.0
2007-07-26 08:14:00,0.96835,0.96835,0.96817,0.96826,11200000.0
2007-07-26 08:15:00,0.96824,0.96827,0.96811,0.96811,12800000.0
2007-07-26 08:16:00,0.96822,0.96831,0.96816,0.96818,12800000.0
2007-07-26 08:17:00,0.96827,0.96836,0.96821,0.96821,11200000.0
2007-07-26 08:18:00,0.96811,0.96816,0.96807,0.96816,12800000.0
2007-07-26 08:19:00,0.96827,0.96836,0.96821,0.96828,12800000.0
2007-07-26 08:20:00,0.96831,0.96842,0.96831,0.96837,11200000.0
2007-07-26 08:21:00,0.96835,0.96841,0.96828,0.96833,11200000.0
2007-07-26 08:22:00,0.96835,0.96835,0.96802,0.96826,13200000.0
2007-07-26 08:23:00,0.96833,0.96833,0.96813,0.96827,17600000.0
2007-07-26 08:24:00,0.96818,0.96818,0.96745,0.96745,12800000.0
2007-07-26 08:25:00,0.96747,0.96763,0.96747,0.96763,14400000.0
2007-07-26 08:26:00,0.96753,0.96755,0.96734,0.96734,16000000.0
2007-07-26 08:27:00,0.96723,0.96731,0.96708,0.96708,11200000.0
2007-07-26 08:28:00,0.96673,0.96695,0.9667,0.96695,11200000.0
2007-07-26 08:29:00,0.96698,0.96703,0.96669,0.96703,13200000.0
2007-07-26 08:30:00,0.96717,0.96721,0.96709,0.96709,12800000.0
2007-07-26 08:31:00,0.96731,0.9674,0.96726,0.9674,16000000.0
2007-07-26 08:32:00,0.96739,0.96739,0.96721,0.96734,11600000.0
2007-07-26 08:33:00,0.96746,0.96751,0.96737,0.96737,16000000.0
2007-07-26 08:34:00,0.96719,0.96726,0.96711,0.96717,16000000.0
2007-07-26 08:35:00,0.96692,0.96702,0.96677,0.96677,11600000.0
2007-07-26 08:36:00,0.96679,0.96703,0.96679,0.96703,11200000.0
2007-07-26 08:37:00,0.96715,0.96734,0.96715,0.96723,11200000.0
2007-07-26 08:38:00,0.96693,0.96693,0.96676,0.96686,11200000.0
2007-07-26 08:39:00,0.967,0.96718,0.967,0.96711,11200000.0
2007-07-26 08:40:00,0.96723,0.96733,0.96719,0.96719,11200000.0
2007-07-26 08:41:00,0.96711,0.96713,0.96701,0.96712,11200000.0
2007-07-26 08:42:00,0.96704,0.96715,0.96614,0.96713,13200000.0
2007-07-26 08:43:00,0.96706,0.96716,0.96706,0.96707,11200000.0
2007-07-26 08:44:00,0.96708,0.96743,0.96708,0.96743,11200000.0
2007-07-26 08:45:00,0.96739,0.96775,0.96739,0.96775,11200000.0
2007-07-26 08:46:00,0.96776,0.96785,0.96769,0.96785,12800000.0
2007-07-26 08:47:00,0.968,0.96802,0.96787,0.96793,17600000.0
2007-07-26 08:48:00,0.96789,0.96789,0.96769,0.96769,12800000.0
2007-07-26 08:49:00,0.96765,0.96769,0.96755,0.96756,14400000.0
2007-07-26 08:50:00,0.96761,0.96762,0.96741,0.96745,12800000.0
2007-07-26 08:51:00,0.9676,0.9676,0.9673,0.96753,12800000.0
2007-07-26 08:52:00,0.96745,0.96745,0.96732,0.96737,17600000.0
2007-07-26 08:53:00,0.96722,0.96722,0.96713,0.96721,14400000.0
2007-07-26 08:54:00,0.96724,0.96739,0.96724,0.96739,11200000.0
2007-07-26 08:55:00,0.96762,0.96762,0.96745,0.96746,14400000.0
2007-07-26 08:56:00,0.96765,0.96767,0.96757,0.96764,14400000.0
2007-07-26 08:57:00,0.96778,0.96786,0.96776,0.96786,11200000.0
2007-07-26 08:58:00,0.9678,0.96787,0.96774,0.96787,11200000.0
2007-07-26 08:59:00,0.96799,0.96799,0.96778,0.96786,16000000.0
2007-07-26 09:00:00,0.96805,0.96813,0.96797,0.96804,12800000.0
2007-07-26 09:01:00,0.96791,0.96795,0.96779,0.96779,12800000.0
2007-07-26 09:02:00,0.96767,0.96783,0.96767,0.96772,15400000.0
2007-07-26 09:03:00,0.96783,0.96806,0.96774,0.96806,9600000.0
2007-07-26 09:04:00,0.96808,0.96808,0.9679,0.96794,11200000.0
2007-07-26 09:05:00,0.96799,0.96816,0.96799,0.96805,17600000.0
2007-07-26 09:06:00,0.96794,0.96794,0.96783,0.96792,17600000.0
2007-07-26 09:07:00,0.96796,0.96805,0.96783,0.96805,13200000.0
2007-07-26 09:08:00,0.96817,0.96817,0.96802,0.96805,14800000.0
2007-07-26 09:09:00,0.968,0.96811,0.968,0.96811,17000000.0
2007-07-26 09:10:00,0.96791,0.96821,0.96791,0.96821,13200000.0
2007-07-26 09:11:00,0.96805,0.96805,0.96768,0.96768,11200000.0
2007-07-26 09:12:00,0.96747,0.96764,0.96745,0.96745,14400000.0
2007-07-26 09:13:00,0.96723,0.96723,0.96705,0.96705,12800000.0
2007-07-26 09:14:00,0.96705,0.96722,0.96693,0.96693,12800000.0
2007-07-26 09:15:00,0.96667,0.96667,0.96645,0.96656,16000000.0
2007-07-26 09:16:00,0.96679,0.96685,0.96679,0.96685,10600000.0
2007-07-26 09:17:00,0.96673,0.96673,0.96649,0.96667,17600000.0
2007-07-26 09:18:00,0.96664,0.96664,0.96612,0.96615,16400000.0
2007-07-26 09:19:00,0.96575,0.96575,0.9655,0.96561,13200000.0
2007-07-26 09:20:00,0.96539,0.96565,0.96531,0.96559,11200000.0
2007-07-26 09:21:00,0.96554,0.96554,0.96527,0.96527,14800000.0
2007-07-26 09:22:00,0.96504,0.96517,0.96493,0.96493,11200000.0
2007-07-26 09:23:00,0.96486,0.96486,0.96437,0.96439,17600000.0
2007-07-26 09:24:00,0.96388,0.96432,0.96368,0.96432,11200000.0
2007-07-26 09:25:00,0.96456,0.96456,0.96446,0.96449,17600000.0
2007-07-26 09:26:00,0.96432,0.96439,0.96416,0.96439,11200000.0
2007-07-26 09:27:00,0.96449,0.96468,0.96448,0.96468,12800000.0
2007-07-26 09:28:00,0.9647,0.96483,0.9647,0.96476,16000000.0
2007-07-26 09:29:00,0.96464,0.96471,0.96458,0.96464,12800000.0
2007-07-26 09:30:00,0.96471,0.96478,0.96454,0.96454,12800000.0
2007-07-26 09:31:00,0.96428,0.9644,0.96343,0.96343,12800000.0
2007-07-26 09:32:00,0.96436,0.96463,0.96436,0.96458,14400000.0
2007-07-26 09:33:00,0.96459,0.96471,0.96446,0.96471,17600000.0
2007-07-26 09:34:00,0.96479,0.96489,0.96462,0.96488,17600000.0
2007-07-26 09:35:00,0.96498,0.965,0.96497,0.96497,11200000.0
2007-07-26 09:36:00,0.96487,0.96487,0.96455,0.96455,12800000.0
2007-07-26 09:37:00,0.96432,0.96446,0.96426,0.96426,11200000.0
2007-07-26 09:38:00,0.96441,0.96441,0.96409,0.96409,12800000.0
2007-07-26 09:39:00,0.96417,0.96437,0.96417,0.96421,17600000.0
2007-07-26 09:40:00,0.96411,0.96411,0.96403,0.96411,11200000.0
2007-07-26 09:41:00,0.96414,0.96415,0.96409,0.96409,11200000.0
2007-07-26 09:42:00,0.96381,0.96381,0.96354,0.96354,16000000.0
2007-07-26 09:43:00,0.96341,0.96341,0.96288,0.96288,13800000.0
2007-07-26 09:44:00,0.96302,0.96341,0.96302,0.9634,11200000.0
2007-07-26 09:45:00,0.96362,0.96376,0.96354,0.96376,11600000.0
2007-07-26 09:46:00,0.96389,0.96427,0.96389,0.96427,11200000.0
2007-07-26 09:47:00,0.96441,0.96452,0.96441,0.96449,11200000.0
2007-07-26 09:48:00,0.96427,0.96473,0.96427,0.96473,12800000.0
2007-07-26 09:49:00,0.96459,0.96459,0.96419,0.96419,11200000.0
2007-07-26 09:50:00,0.96437,0.96437,0.96419,0.96436,12800000.0
2007-07-26 09:51:00,0.96453,0.96463,0.96447,0.96463,14400000.0
2007-07-26 09:52:00,0.96496,0.96496,0.96467,0.96467,11200000.0
2007-07-26 09:53:00,0.96474,0.96492,0.96471,0.96492,11200000.0
2007-07-26 09:54:00,0.96498,0.96504,0.96493,0.96504,17000000.0
2007-07-26 09:55:00,0.9649,0.9649,0.9647,0.96487,12800000.0
2007-07-26 09:56:00,0.96483,0.96499,0.96483,0.96493,12800000.0
2007-07-26 09:57:00,0.96483,0.96483,0.96462,0.96474,16000000.0
2007-07-26 09:58:00,0.96463,0.96464,0.9645,0.96464,16000000.0
2007-07-26 09:59:00,0.96472,0.96472,0.96416,0.96442,11200000.0
2007-07-26 10:00:00,0.96445,0.96445,0.96425,0.96437,11200000.0
2007-07-26 10:01:00,0.9642,0.9642,0.9641,0.96418,11600000.0
2007-07-26 10:02:00,0.96425,0.96432,0.96421,0.96432,11600000.0
2007-07-26 10:03:00,0.96435,0.96439,0.9642,0.9642,17600000.0
2007-07-26 10:04:00,0.96418,0.96418,0.96402,0.96408,11200000.0
2007-07-26 10:05:00,0.96417,0.9643,0.96407,0.9643,16000000.0
2007-07-26 10:06:00,0.96433,0.9645,0.96433,0.96437,11200000.0
2007-07-26 10:07:00,0.96433,0.96433,0.96413,0.96413,12800000.0
2007-07-26 10:08:00,0.96407,0.96425,0.96407,0.96416,10600000.0
2007-07-26 10:09:00,0.96419,0.96457,0.96419,0.96457,12800000.0
2007-07-26 10:10:00,0.9645,0.96463,0.96444,0.96449,12800000.0
2007-07-26 10:11:00,0.96463,0.96463,0.96433,0.96433,17600000.0
2007-07-26 10:12:00,0.96421,0.96454,0.96421,0.96454,11200000.0
2007-07-26 10:13:00,0.96458,0.96463,0.96448,0.96463,13200000.0
2007-07-26 10:14:00,0.96472,0.96481,0.96451,0.96451,14400000.0
2007-07-26 10:15:00,0.96446,0.96449,0.96425,0.96449,16000000.0
2007-07-26 10:16:00,0.96446,0.96446,0.96417,0.96417,17600000.0
2007-07-26 10:17:00,0.9643,0.96431,0.96421,0.96421,12800000.0
2007-07-26 10:18:00,0.96415,0.96429,0.96409,0.96409,12800000.0
2007-07-26 10:19:00,0.96412,0.96415,0.96406,0.96407,12800000.0
2007-07-26 10:20:00,0.96402,0.96425,0.96402,0.96425,10600000.0
2007-07-26 10:21:00,0.96411,0.96419,0.96409,0.96412,17600000.0
2007-07-26 10:22:00,0.96413,0.96427,0.96413,0.96427,15400000.0
2007-07-26 10:23:00,0.96437,0.96437,0.96418,0.96432,10400000.0
2007-07-26 10:24:00,0.96421,0.96424,0.96408,0.96408,11200000.0
2007-07-26 10:25:00,0.96414,0.96414,0.96392,0.96392,12800000.0
2007-07-26 10:26:00,0.96406,0.96444,0.96406,0.96444,10600000.0
2007-07-26 10:27:00,0.96431,0.96436,0.96403,0.96415,11200000.0
2007-07-26 10:28:00,0.96397,0.96414,0.96394,0.96414,18000000.0
2007-07-26 10:29:00,0.96416,0.96423,0.96406,0.96423,12800000.0
2007-07-26 10:30:00,0.96414,0.96428,0.96414,0.96422,11200000.0
2007-07-26 10:31:00,0.96436,0.96436,0.96414,0.96422,11200000.0
2007-07-26 10:32:00,0.96399,0.96405,0.96385,0.96401,12800000.0
2007-07-26 10:33:00,0.964,0.96406,0.96378,0.96378,13200000.0
2007-07-26 10:34:00,0.96354,0.96357,0.96344,0.96348,11200000.0
2007-07-26 10:35:00,0.96366,0.96392,0.96365,0.96365,17600000.0
2007-07-26 10:36:00,0.96362,0.964,0.96361,0.96399,12800000.0
2007-07-26 10:37:00,0.96411,0.96432,0.9641,0.96432,12800000.0
2007-07-26 10:38:00,0.96425,0.96428,0.96417,0.96417,11200000.0
2007-07-26 10:39:00,0.96418,0.96431,0.96418,0.96431,12200000.0
2007-07-26 10:40:00,0.96433,0.96442,0.96423,0.9643,12800000.0
2007-07-26 10:41:00,0.96415,0.96424,0.96405,0.96424,14400000.0
2007-07-26 10:42:00,0.96425,0.96432,0.9642,0.96423,14800000.0
2007-07-26 10:43:00,0.96425,0.96444,0.96425,0.96444,11200000.0
2007-07-26 10:44:00,0.96443,0.9648,0.96443,0.9648,14400000.0
2007-07-26 10:45:00,0.96486,0.96491,0.96475,0.9648,11200000.0
2007-07-26 10:46:00,0.96487,0.96487,0.96468,0.96468,12800000.0
2007-07-26 10:47:00,0.96452,0.96461,0.9645,0.96461,13200000.0
2007-07-26 10:48:00,0.96451,0.96459,0.96446,0.96446,12800000.0
2007-07-26 10:49:00,0.96417,0.96427,0.96416,0.96416,16000000.0
2007-07-26 10:50:00,0.96431,0.9645,0.96431,0.96442,12800000.0
2007-07-26 10:51:00,0.96442,0.96451,0.96442,0.96447,12800000.0
2007-07-26 10:52:00,0.96448,0.96456,0.96445,0.96454,12800000.0
2007-07-26 10:53:00,0.96453,0.96495,0.96453,0.96495,11600000.0
2007-07-26 10:54:00,0.965,0.965,0.9648,0.96485,12800000.0
2007-07-26 10:55:00,0.96493,0.96505,0.96486,0.96497,12800000.0
2007-07-26 10:56:00,0.96488,0.96497,0.96485,0.96497,14400000.0
2007-07-26 10:57:00,0.96494,0.96508,0.96468,0.96508,11200000.0
2007-07-26 10:58:00,0.96509,0.96513,0.96507,0.96512,11200000.0
2007-07-26 10:59:00,0.96499,0.96499,0.96478,0.96493,17600000.0
2007-07-26 11:00:00,0.96494,0.96502,0.96485,0.96502,14400000.0
2007-07-26 11:01:00,0.96499,0.96519,0.96499,0.96519,16000000.0
2007-07-26 11:02:00,0.96544,0.96549,0.9654,0.9654,11600000.0
2007-07-26 11:03:00,0.96547,0.96572,0.96547,0.96572,11200000.0
2007-07-26 11:04:00,0.96559,0.96559,0.9653,0.96559,12800000.0
2007-07-26 11:05:00,0.96554,0.96565,0.96554,0.96559,11200000.0
2007-07-26 11:06:00,0.9659,0.96619,0.9659,0.96618,11200000.0
2007-07-26 11:07:00,0.96611,0.96674,0.96611,0.96674,13200000.0
2007-07-26 11:08:00,0.96675,0.96675,0.96656,0.96656,11200000.0
2007-07-26 11:09:00,0.96661,0.96661,0.96647,0.96647,11200000.0
2007-07-26 11:10:00,0.96646,0.96655,0.96609,0.96609,17600000.0
2007-07-26 11:11:00,0.96608,0.96631,0.96608,0.96631,17600000.0
2007-07-26 11:12:00,0.96646,0.96648,0.96637,0.96648,17600000.0
2007-07-26 11:13:00,0.9664,0.96651,0.9664,0.96642,11200000.0
2007-07-26 11:14:00,0.9665,0.96692,0.9665,0.96684,12800000.0
2007-07-26 11:15:00,0.96676,0.96686,0.96659,0.96659,13200000.0
2007-07-26 11:16:00,0.96655,0.96668,0.96655,0.96661,16000000.0
2007-07-26 11:17:00,0.96652,0.96683,0.96652,0.96681,12800000.0
2007-07-26 11:18:00,0.96699,0.96704,0.96691,0.96701,14400000.0
2007-07-26 11:19:00,0.96708,0.96714,0.96686,0.96707,13800000.0
2007-07-26 11:20:00,0.96664,0.9667,0.96663,0.96663,11200000.0
2007-07-26 11:21:00,0.96671,0.96671,0.9666,0.9666,12800000.0
2007-07-26 11:22:00,0.96649,0.96654,0.96583,0.96646,18000000.0
2007-07-26 11:23:00,0.9665,0.96656,0.9665,0.96656,17600000.0
2007-07-26 11:24:00,0.96644,0.96656,0.96634,0.96656,12800000.0
2007-07-26 11:25:00,0.96655,0.96665,0.9665,0.96665,11200000.0
2007-07-26 11:26:00,0.96668,0.96674,0.96661,0.96669,11200000.0
2007-07-26 11:27:00,0.96668,0.96668,0.96647,0.96662,12800000.0
2007-07-26 11:28:00,0.96658,0.96667,0.96653,0.9666,14400000.0
2007-07-26 11:29:00,0.96647,0.96647,0.96609,0.96609,12800000.0
2007-07-26 11:30:00,0.96609,0.96609,0.96566,0.96569,11200000.0
2007-07-26 11:31:00,0.96579,0.96579,0.96558,0.96564,17600000.0
2007-07-26 11:32:00,0.96557,0.96571,0.96554,0.96554,11200000.0
2007-07-26 11:33:00,0.96523,0.96548,0.96523,0.96548,17600000.0
2007-07-26 11:34:00,0.96562,0.9658,0.96559,0.9658,12800000.0
2007-07-26 11:35:00,0.96587,0.96601,0.96587,0.96598,18000000.0
2007-07-26 11:36:00,0.96604,0.9661,0.96601,0.96609,11200000.0
2007-07-26 11:37:00,0.9662,0.96631,0.96613,0.96631,12800000.0
2007-07-26 11:38:00,0.96656,0.96669,0.96656,0.96659,11200000.0
2007-07-26 11:39:00,0.96641,0.96654,0.96636,0.9665,16000000.0
2007-07-26 11:40:00,0.96645,0.96645,0.96622,0.96642,12800000.0
2007-07-26 11:41:00,0.96647,0.96647,0.96633,0.96635,11200000.0
2007-07-26 11:42:00,0.96615,0.96629,0.96612,0.96629,11200000.0
2007-07-26 11:43:00,0.96637,0.96645,0.96548,0.96632,12800000.0
2007-07-26 11:44:00,0.96628,0.96646,0.9662,0.96646,14400000.0
2007-07-26 11:45:00,0.96649,0.96654,0.96638,0.96654,11600000.0
2007-07-26 11:46:00,0.96654,0.96656,0.96633,0.96638,14400000.0
2007-07-26 11:47:00,0.96649,0.96656,0.96644,0.96655,14400000.0
2007-07-26 11:48:00,0.96621,0.96621,0.96579,0.96579,14400000.0
2007-07-26 11:49:00,0.96578,0.96582,0.96573,0.96577,14400000.0
2007-07-26 11:50:00,0.96677,0.96689,0.96677,0.96689,12800000.0
2007-07-26 11:51:00,0.96711,0.96711,0.96691,0.96694,17600000.0
2007-07-26 11:52:00,0.96696,0.96715,0.96696,0.96702,12800000.0
2007-07-26 11:53:00,0.96721,0.96777,0.96718,0.96777,16000000.0
2007-07-26 11:54:00,0.96787,0.96804,0.96787,0.96804,12800000.0
2007-07-26 11:55:00,0.96779,0.96805,0.96779,0.96793,14400000.0
2007-07-26 11:56:00,0.96784,0.96797,0.96704,0.96777,12800000.0
2007-07-26 11:57:00,0.9678,0.96786,0.96768,0.9678,11200000.0
2007-07-26 11:58:00,0.96768,0.96776,0.9676,0.96774,17600000.0
2007-07-26 11:59:00,0.96782,0.96795,0.96778,0.96795,11600000.0
2007-07-26 12:00:00,0.96795,0.96795,0.96778,0.96781,17600000.0
2007-07-26 12:01:00,0.96772,0.96794,0.96771,0.96787,12800000.0
2007-07-26 12:02:00,0.96773,0.96793,0.96773,0.96786,12800000.0
2007-07-26 12:03:00,0.96792,0.96831,0.96791,0.96831,16000000.0
2007-07-26 12:04:00,0.96842,0.96851,0.96842,0.96849,11200000.0
2007-07-26 12:05:00,0.96842,0.96865,0.96842,0.96855,12800000.0
2007-07-26 12:06:00,0.96834,0.96839,0.96813,0.96826,16400000.0
2007-07-26 12:07:00,0.96831,0.96832,0.96809,0.96828,12800000.0
2007-07-26 12:08:00,0.96825,0.96827,0.96818,0.9682,15400000.0
2007-07-26 12:09:00,0.9681,0.96824,0.96801,0.96801,13600000.0
2007-07-26 12:10:00,0.96776,0.96776,0.96762,0.96762,15400000.0
2007-07-26 12:11:00,0.96769,0.96769,0.96709,0.96714,17600000.0
2007-07-26 12:12:00,0.9669,0.96709,0.9669,0.96709,11600000.0
2007-07-26 12:13:00,0.96717,0.96731,0.96714,0.96731,17600000.0
2007-07-26 12:14:00,0.96714,0.9673,0.96714,0.96727,16000000.0
2007-07-26 12:15:00,0.9673,0.96737,0.96725,0.96728,12800000.0
2007-07-26 12:16:00,0.96725,0.96728,0.9672,0.9672,16000000.0
2007-07-26 12:17:00,0.96711,0.96711,0.96702,0.96702,12800000.0
2007-07-26 12:18:00,0.96712,0.96715,0.96707,0.96711,12800000.0
2007-07-26 12:19:00,0.96717,0.96717,0.96698,0.967,12800000.0
2007-07-26 12:20:00,0.9669,0.96693,0.96678,0.96693,14400000.0
2007-07-26 12:21:00,0.9669,0.96692,0.9665,0.9665,11200000.0
2007-07-26 12:22:00,0.9665,0.96655,0.96618,0.96623,18000000.0
2007-07-26 12:23:00,0.96622,0.96633,0.96597,0.96597,12200000.0
2007-07-26 12:24:00,0.96609,0.96609,0.96583,0.96583,11200000.0
2007-07-26 12:25:00,0.96564,0.96582,0.96564,0.96582,11200000.0
2007-07-26 12:26:00,0.96552,0.96562,0.96549,0.9656,11200000.0
2007-07-26 12:27:00,0.96567,0.966,0.96559,0.966,11200000.0
2007-07-26 12:28:00,0.96607,0.9661,0.96596,0.96601,14800000.0
2007-07-26 12:29:00,0.96601,0.96629,0.96601,0.96622,12800000.0
2007-07-26 12:30:00,0.966,0.96604,0.96596,0.96602,12200000.0
2007-07-26 12:31:00,0.96606,0.9662,0.96606,0.96617,12800000.0
2007-07-26 12:32:00,0.96612,0.96612,0.96586,0.96586,12800000.0
2007-07-26 12:33:00,0.96572,0.96584,0.96564,0.96584,11200000.0
2007-07-26 12:34:00,0.96564,0.96573,0.96532,0.96573,18400000.0
2007-07-26 12:35:00,0.96606,0.96613,0.96599,0.96599,16000000.0
2007-07-26 12:36:00,0.96596,0.9662,0.96596,0.96613,17600000.0
2007-07-26 12:37:00,0.96626,0.96633,0.96622,0.96633,16000000.0
2007-07-26 12:38:00,0.96639,0.96642,0.96622,0.96626,12800000.0
2007-07-26 12:39:00,0.96626,0.96632,0.96618,0.96632,11600000.0
2007-07-26 12:40:00,0.9665,0.96662,0.9665,0.96659,13800000.0
2007-07-26 12:41:00,0.96647,0.96656,0.96644,0.96644,12800000.0
2007-07-26 12:42:00,0.96652,0.9666,0.96645,0.96645,11200000.0
2007-07-26 12:43:00,0.96627,0.96638,0.96617,0.96617,13200000.0
2007-07-26 12:44:00,0.96615,0.96619,0.96592,0.96599,12800000.0
2007-07-26 12:45:00,0.96588,0.9659,0.96574,0.96575,11200000.0
2007-07-26 12:46:00,0.96591,0.96591,0.96555,0.96555,11200000.0
2007-07-26 12:47:00,0.96516,0.96516,0.96479,0.96479,11200000.0
2007-07-26 12:48:00,0.96487,0.96535,0.96487,0.96535,16000000.0
2007-07-26 12:49:00,0.96543,0.96543,0.96532,0.96538,12800000.0
2007-07-26 12:50:00,0.96541,0.96541,0.96529,0.96535,17600000.0
2007-07-26 12:51:00,0.96533,0.96533,0.96518,0.96519,12800000.0
2007-07-26 12:52:00,0.96521,0.96521,0.96503,0.96503,12800000.0
2007-07-26 12:53:00,0.96484,0.9651,0.96441,0.96461,17600000.0
2007-07-26 12:54:00,0.96439,0.96439,0.9641,0.9641,11200000.0
2007-07-26 12:55:00,0.96422,0.96432,0.96422,0.96432,11200000.0
2007-07-26 12:56:00,0.9645,0.96458,0.96443,0.96443,12800000.0
2007-07-26 12:57:00,0.96436,0.96462,0.96354,0.96462,16000000.0
2007-07-26 12:58:00,0.96431,0.96433,0.96413,0.96433,11600000.0
2007-07-26 12:59:00,0.96461,0.96488,0.96461,0.96478,11200000.0
2007-07-26 13:00:00,0.96485,0.96498,0.96469,0.96469,16000000.0
2007-07-26 13:01:00,0.96503,0.96505,0.96499,0.96503,11200000.0
2007-07-26 13:02:00,0.96494,0.9654,0.96494,0.9654,16000000.0
2007-07-26 13:03:00,0.96564,0.96564,0.9655,0.9655,12800000.0
2007-07-26 13:04:00,0.96531,0.96533,0.96511,0.96516,11200000.0
2007-07-26 13:05:00,0.96507,0.96518,0.96501,0.96501,12800000.0
2007-07-26 13:06:00,0.96512,0.96512,0.96488,0.96488,16000000.0
2007-07-26 13:07:00,0.965,0.96502,0.96439,0.96439,11200000.0
2007-07-26 13:08:00,0.96416,0.96416,0.96365,0.96365,14400000.0
2007-07-26 13:09:00,0.96354,0.9638,0.96354,0.96374,12800000.0
2007-07-26 13:10:00,0.96364,0.96364,0.96344,0.9636,11200000.0
2007-07-26 13:11:00,0.96361,0.96361,0.96316,0.96316,11200000.0
2007-07-26 13:12:00,0.96326,0.96335,0.96271,0.96271,12800000.0
2007-07-26 13:13:00,0.96269,0.96269,0.96234,0.96244,11200000.0
2007-07-26 13:14:00,0.96274,0.96286,0.9627,0.96286,11200000.0
2007-07-26 13:15:00,0.96283,0.96321,0.96283,0.96308,12800000.0
2007-07-26 13:16:00,0.96326,0.96326,0.9631,0.96316,12800000.0
2007-07-26 13:17:00,0.96289,0.96291,0.96281,0.96285,12800000.0
2007-07-26 13:18:00,0.96266,0.96266,0.96227,0.96236,11600000.0
2007-07-26 13:19:00,0.96226,0.96233,0.96215,0.96217,11200000.0
2007-07-26 13:20:00,0.96213,0.96213,0.96195,0.96195,14800000.0
2007-07-26 13:21:00,0.96203,0.96216,0.962,0.96216,12800000.0
2007-07-26 13:22:00,0.96252,0.96252,0.96224,0.96224,17600000.0
2007-07-26 13:23:00,0.96204,0.96242,0.96204,0.96242,14800000.0
2007-07-26 13:24:00,0.96286,0.96286,0.96259,0.9626,16000000.0
2007-07-26 13:25:00,0.96261,0.96262,0.96246,0.96262,16000000.0
2007-07-26 13:26:00,0.96263,0.96284,0.96263,0.96274,14400000.0
2007-07-26 13:27:00,0.96277,0.96283,0.96271,0.96283,12800000.0
2007-07-26 13:28:00,0.96262,0.96275,0.96261,0.96261,11600000.0
2007-07-26 13:29:00,0.96257,0.96271,0.96247,0.96247,11200000.0
2007-07-26 13:30:00,0.96262,0.9629,0.96255,0.96287,19200000.0
2007-07-26 13:31:00,0.96292,0.96292,0.96277,0.9629,14400000.0
2007-07-26 13:32:00,0.96301,0.96304,0.96251,0.96251,14400000.0
2007-07-26 13:33:00,0.96245,0.96248,0.96239,0.96248,21800000.0
2007-07-26 13:34:00,0.96243,0.96243,0.96205,0.96205,33600000.0
2007-07-26 13:35:00,0.96185,0.96201,0.96181,0.96181,27600000.0
2007-07-26 13:36:00,0.96169,0.96169,0.96145,0.96155,29600000.0
2007-07-26 13:37:00,0.96172,0.96172,0.96154,0.96154,14800000.0
2007-07-26 13:38:00,0.96142,0.96142,0.96111,0.96114,33000000.0
2007-07-26 13:39:00,0.96108,0.96121,0.96099,0.96099,21200000.0
2007-07-26 13:40:00,0.96102,0.96103,0.96079,0.96083,12800000.0
2007-07-26 13:41:00,0.96093,0.96137,0.96093,0.96137,17600000.0
2007-07-26 13:42:00,0.96159,0.96194,0.96159,0.96186,17600000.0
2007-07-26 13:43:00,0.9621,0.9621,0.96185,0.96189,30400000.0
2007-07-26 13:44:00,0.96201,0.9622,0.96201,0.96209,32000000.0
2007-07-26 13:45:00,0.96206,0.96218,0.962,0.96213,24000000.0
2007-07-26 13:46:00,0.96195,0.96195,0.96162,0.96162,19200000.0
2007-07-26 13:47:00,0.96141,0.96141,0.96107,0.96116,16400000.0
2007-07-26 13:48:00,0.96124,0.96129,0.96117,0.96117,33000000.0
2007-07-26 13:49:00,0.96114,0.96133,0.961,0.96133,28800000.0
2007-07-26 13:50:00,0.96142,0.96157,0.96142,0.96146,11200000.0
2007-07-26 13:51:00,0.96153,0.96192,0.96153,0.96192,28800000.0
2007-07-26 13:52:00,0.96182,0.96182,0.96157,0.96157,41600000.0
2007-07-26 13:53:00,0.96156,0.96161,0.96147,0.96151,29200000.0
2007-07-26 13:54:00,0.96167,0.96167,0.96159,0.96165,47200000.0
2007-07-26 13:55:00,0.96186,0.96201,0.96169,0.96182,20800000.0
2007-07-26 13:56:00,0.96184,0.96192,0.96172,0.96192,22800000.0
2007-07-26 13:57:00,0.96205,0.96207,0.96196,0.96202,38400000.0
2007-07-26 13:58:00,0.96192,0.96206,0.96192,0.96201,19200000.0
2007-07-26 13:59:00,0.96217,0.96227,0.96217,0.96227,29200000.0
2007-07-26 14:00:00,0.96251,0.96256,0.96226,0.96226,56000000.0
2007-07-26 14:01:00,0.96202,0.96214,0.96202,0.96214,41400000.0
2007-07-26 14:02:00,0.9623,0.96246,0.96226,0.96226,22400000.0
2007-07-26 14:03:00,0.96282,0.96295,0.96275,0.96275,19200000.0
2007-07-26 14:04:00,0.96256,0.96256,0.96244,0.9625,32000000.0
2007-07-26 14:05:00,0.96236,0.96245,0.96226,0.96245,36200000.0
2007-07-26 14:06:00,0.96225,0.96229,0.96223,0.96223,11200000.0
2007-07-26 14:07:00,0.96236,0.96267,0.96236,0.96248,36800000.0
2007-07-26 14:08:00,0.96257,0.96311,0.96257,0.96311,29200000.0
2007-07-26 14:09:00,0.96306,0.96307,0.96288,0.96296,37200000.0
2007-07-26 14:10:00,0.96281,0.96281,0.96265,0.9628,35200000.0
2007-07-26 14:11:00,0.96277,0.96277,0.96239,0.9624,12800000.0
2007-07-26 14:12:00,0.96217,0.96221,0.96208,0.96208,41000000.0
2007-07-26 14:13:00,0.96185,0.96185,0.96168,0.96168,12800000.0
2007-07-26 14:14:00,0.96182,0.96188,0.96178,0.96188,12200000.0
2007-07-26 14:15:00,0.96181,0.96185,0.96157,0.96157,27600000.0
2007-07-26 14:16:00,0.96158,0.96175,0.96157,0.96175,40000000.0
2007-07-26 14:17:00,0.96179,0.96207,0.96178,0.96207,38400000.0
2007-07-26 14:18:00,0.9622,0.96236,0.96213,0.96236,30800000.0
2007-07-26 14:19:00,0.96226,0.96226,0.96186,0.96186,50000000.0
2007-07-26 14:20:00,0.96164,0.96171,0.96156,0.96156,14400000.0
2007-07-26 14:21:00,0.96156,0.96165,0.96143,0.96143,43600000.0
2007-07-26 14:22:00,0.96136,0.96152,0.96132,0.96146,11200000.0
2007-07-26 14:23:00,0.96137,0.96149,0.96137,0.96143,46400000.0
2007-07-26 14:24:00,0.96133,0.96138,0.96119,0.9612,16000000.0
2007-07-26 14:25:00,0.96112,0.96113,0.96094,0.96097,17600000.0
2007-07-26 14:26:00,0.96063,0.96063,0.96006,0.96006,24000000.0
2007-07-26 14:27:00,0.95969,0.9597,0.95948,0.95961,41600000.0
2007-07-26 14:28:00,0.95966,0.95966,0.95917,0.9593,12800000.0
2007-07-26 14:29:00,0.9596,0.95978,0.95954,0.95978,11600000.0
2007-07-26 14:30:00,0.95976,0.96014,0.95976,0.96,40400000.0
2007-07-26 14:31:00,0.9601,0.96022,0.95999,0.96022,58000000.0
2007-07-26 14:32:00,0.96008,0.96008,0.95965,0.95965,49600000.0
2007-07-26 14:33:00,0.95973,0.95974,0.95952,0.95952,31600000.0
2007-07-26 14:34:00,0.95953,0.95957,0.95941,0.95943,30800000.0
2007-07-26 14:35:00,0.9591,0.9591,0.95873,0.95873,34600000.0
2007-07-26 14:36:00,0.95875,0.95906,0.95875,0.95896,16400000.0
2007-07-26 14:37:00,0.95895,0.95905,0.95874,0.95874,52200000.0
2007-07-26 14:38:00,0.9586,0.9586,0.95834,0.95847,66400000.0
2007-07-26 14:39:00,0.95863,0.9587,0.95846,0.95853,12800000.0
2007-07-26 14:40:00,0.9586,0.95874,0.95859,0.95867,57600000.0
2007-07-26 14:41:00,0.95867,0.95884,0.95863,0.95874,67600000.0
2007-07-26 14:42:00,0.95887,0.95898,0.9588,0.95894,36800000.0
2007-07-26 14:43:00,0.95895,0.95932,0.95892,0.95916,30400000.0
2007-07-26 14:44:00,0.95923,0.95958,0.95923,0.95952,52200000.0
2007-07-26 14:45:00,0.95902,0.95912,0.95897,0.95912,44600000.0
2007-07-26 14:46:00,0.95906,0.95908,0.95881,0.95881,25600000.0
2007-07-26 14:47:00,0.95867,0.95872,0.95858,0.95858,12800000.0
2007-07-26 14:48:00,0.95863,0.95883,0.95863,0.95867,24000000.0
2007-07-26 14:49:00,0.95886,0.95919,0.95886,0.95903,45600000.0
2007-07-26 14:50:00,0.95917,0.95931,0.95914,0.95931,38400000.0
2007-07-26 14:51:00,0.9594,0.95949,0.95935,0.95935,32400000.0
2007-07-26 14:52:00,0.95924,0.95936,0.95924,0.95936,20800000.0
2007-07-26 14:53:00,0.95947,0.95959,0.95947,0.95959,20800000.0
2007-07-26 14:54:00,0.95979,0.95992,0.95979,0.95986,19600000.0
2007-07-26 14:55:00,0.95976,0.95976,0.95955,0.95955,12800000.0
2007-07-26 14:56:00,0.95932,0.95932,0.95907,0.95907,24000000.0
2007-07-26 14:57:00,0.95901,0.95912,0.95901,0.95906,19200000.0
2007-07-26 14:58:00,0.95889,0.95899,0.95868,0.95899,35200000.0
2007-07-26 14:59:00,0.95912,0.95916,0.95907,0.95913,11200000.0
2007-07-26 15:00:00,0.95906,0.95906,0.9589,0.95891,12800000.0
2007-07-26 15:01:00,0.95876,0.95876,0.95857,0.95859,20200000.0
2007-07-26 15:02:00,0.95855,0.95913,0.95855,0.95913,36800000.0
2007-07-26 15:03:00,0.95917,0.95917,0.95879,0.95879,31400000.0
2007-07-26 15:04:00,0.95854,0.95854,0.95826,0.9584,50600000.0
2007-07-26 15:05:00,0.95817,0.95817,0.95786,0.95786,38400000.0
2007-07-26 15:06:00,0.95762,0.95762,0.95711,0.95711,14400000.0
2007-07-26 15:07:00,0.95672,0.9568,0.95647,0.95647,26000000.0
2007-07-26 15:08:00,0.9564,0.95641,0.95635,0.9564,12800000.0
2007-07-26 15:09:00,0.95662,0.95686,0.95603,0.95685,16000000.0
2007-07-26 15:10:00,0.95684,0.95687,0.95658,0.95658,43200000.0
2007-07-26 15:11:00,0.95636,0.9566,0.95635,0.95635,46800000.0
2007-07-26 15:12:00,0.95615,0.95623,0.956,0.95623,30400000.0
2007-07-26 15:13:00,0.95606,0.95606,0.95546,0.95546,62800000.0
2007-07-26 15:14:00,0.95546,0.9559,0.95546,0.95558,43200000.0
2007-07-26 15:15:00,0.95551,0.95551,0.95498,0.95498,43200000.0
2007-07-26 15:16:00,0.95464,0.95478,0.95462,0.95468,11200000.0
2007-07-26 15:17:00,0.95456,0.95456,0.9541,0.95416,14800000.0
2007-07-26 15:18:00,0.95431,0.95445,0.95419,0.95445,14400000.0
2007-07-26 15:19:00,0.95393,0.95419,0.95379,0.95419,14400000.0
2007-07-26 15:20:00,0.95459,0.95585,0.95459,0.95585,24000000.0
2007-07-26 15:21:00,0.95606,0.95606,0.95585,0.95585,27200000.0
2007-07-26 15:22:00,0.95586,0.95594,0.95575,0.95594,32400000.0
2007-07-26 15:23:00,0.95598,0.95639,0.95598,0.95639,56400000.0
2007-07-26 15:24:00,0.95635,0.95635,0.95578,0.95584,25600000.0
2007-07-26 15:25:00,0.95577,0.95577,0.95525,0.95537,14400000.0
2007-07-26 15:26:00,0.95549,0.95582,0.95549,0.95582,33600000.0
2007-07-26 15:27:00,0.95605,0.95623,0.95605,0.95618,32000000.0
2007-07-26 15:28:00,0.9562,0.95639,0.9562,0.95639,69600000.0
2007-07-26 15:29:00,0.9565,0.95651,0.95549,0.95639,44800000.0
2007-07-26 15:30:00,0.95505,0.95612,0.95492,0.95525,80400000.0
2007-07-26 15:31:00,0.95502,0.95536,0.95502,0.95508,70800000.0
2007-07-26 15:32:00,0.95515,0.95532,0.95508,0.95532,46400000.0
2007-07-26 15:33:00,0.95516,0.95516,0.95444,0.95446,29200000.0
2007-07-26 15:34:00,0.95432,0.95463,0.95432,0.95458,25600000.0
2007-07-26 15:35:00,0.95473,0.95513,0.95473,0.95513,48000000.0
2007-07-26 15:36:00,0.95515,0.95525,0.95489,0.95525,28800000.0
2007-07-26 15:37:00,0.95516,0.95516,0.9547,0.95489,16000000.0
2007-07-26 15:38:00,0.95509,0.95516,0.95506,0.95516,64000000.0
2007-07-26 15:39:00,0.95512,0.95515,0.95491,0.95515,41600000.0
2007-07-26 15:40:00,0.95522,0.95522,0.95507,0.95517,37200000.0
2007-07-26 15:41:00,0.95517,0.95517,0.95495,0.95495,49000000.0
2007-07-26 15:42:00,0.955,0.955,0.95477,0.95499,49600000.0
2007-07-26 15:43:00,0.95492,0.95506,0.95492,0.95502,35600000.0
2007-07-26 15:44:00,0.95508,0.95528,0.95504,0.95526,34600000.0
2007-07-26 15:45:00,0.95538,0.95557,0.95538,0.95541,17600000.0
2007-07-26 15:46:00,0.9555,0.95555,0.9555,0.95551,18000000.0
2007-07-26 15:47:00,0.95555,0.95588,0.95549,0.95588,39400000.0
2007-07-26 15:48:00,0.95618,0.95633,0.9561,0.95628,33600000.0
2007-07-26 15:49:00,0.95646,0.95654,0.95646,0.95654,16400000.0
2007-07-26 15:50:00,0.95683,0.95698,0.95683,0.95684,12200000.0
2007-07-26 15:51:00,0.95679,0.95713,0.95679,0.95713,11200000.0
2007-07-26 15:52:00,0.95727,0.95785,0.95727,0.95785,14400000.0
2007-07-26 15:53:00,0.95802,0.95822,0.95787,0.95787,22400000.0
2007-07-26 15:54:00,0.95747,0.95747,0.95695,0.95695,29200000.0
2007-07-26 15:55:00,0.95715,0.95719,0.95712,0.95719,17600000.0
2007-07-26 15:56:00,0.95716,0.95716,0.95695,0.95695,51600000.0
2007-07-26 15:57:00,0.95685,0.95698,0.95682,0.95698,16000000.0
2007-07-26 15:58:00,0.95704,0.95734,0.95703,0.95734,25600000.0
2007-07-26 15:59:00,0.95738,0.95738,0.95707,0.95707,34000000.0
2007-07-26 16:00:00,0.9569,0.9569,0.95636,0.95642,61800000.0
2007-07-26 16:01:00,0.9562,0.95652,0.9562,0.95652,38400000.0
2007-07-26 16:02:00,0.9567,0.9567,0.95613,0.95613,34000000.0
2007-07-26 16:03:00,0.95612,0.95622,0.95612,0.95615,52800000.0
2007-07-26 16:04:00,0.95629,0.95638,0.95621,0.95637,51200000.0
2007-07-26 16:05:00,0.95639,0.95639,0.95625,0.95625,36000000.0
2007-07-26 16:06:00,0.95605,0.95605,0.95586,0.95586,41000000.0
2007-07-26 16:07:00,0.95576,0.9559,0.95576,0.95585,37200000.0
2007-07-26 16:08:00,0.95577,0.95577,0.95563,0.95563,45200000.0
2007-07-26 16:09:00,0.95601,0.95679,0.95601,0.95679,42400000.0
2007-07-26 16:10:00,0.95681,0.9571,0.95678,0.9571,56000000.0
2007-07-26 16:11:00,0.95737,0.95786,0.95737,0.95755,20800000.0
2007-07-26 16:12:00,0.95749,0.95758,0.95747,0.95751,37800000.0
2007-07-26 16:13:00,0.95754,0.95832,0.95753,0.95832,48400000.0
2007-07-26 16:14:00,0.95836,0.95836,0.95804,0.95804,44800000.0
2007-07-26 16:15:00,0.95792,0.9581,0.95789,0.95801,52800000.0
2007-07-26 16:16:00,0.95802,0.95828,0.95798,0.95825,11200000.0
2007-07-26 16:17:00,0.95834,0.95836,0.95802,0.95802,32000000.0
2007-07-26 16:18:00,0.95794,0.95818,0.95794,0.95815,54400000.0
2007-07-26 16:19:00,0.95813,0.95836,0.95813,0.95836,19200000.0
2007-07-26 16:20:00,0.95821,0.95834,0.9582,0.95827,9600000.0
2007-07-26 16:21:00,0.95822,0.95822,0.95798,0.95798,42000000.0
2007-07-26 16:22:00,0.95793,0.95806,0.95793,0.95806,45800000.0
2007-07-26 16:23:00,0.95807,0.95807,0.95792,0.95792,69800000.0
2007-07-26 16:24:00,0.95784,0.95796,0.95744,0.95744,31400000.0
2007-07-26 16:25:00,0.95736,0.95736,0.95726,0.95727,33600000.0
2007-07-26 16:26:00,0.95723,0.95723,0.95709,0.95718,30800000.0
2007-07-26 16:27:00,0.95734,0.95759,0.95734,0.95756,46400000.0
2007-07-26 16:28:00,0.95741,0.95744,0.95734,0.95735,32400000.0
2007-07-26 16:29:00,0.95728,0.95728,0.95716,0.95719,29200000.0
2007-07-26 16:30:00,0.95735,0.95776,0.95735,0.95776,44200000.0
2007-07-26 16:31:00,0.95784,0.95784,0.95774,0.95775,9000000.0
2007-07-26 16:32:00,0.95789,0.95793,0.95778,0.95793,52800000.0
2007-07-26 16:33:00,0.95791,0.95796,0.95785,0.95793,16000000.0
2007-07-26 16:34:00,0.9577,0.9578,0.95762,0.9578,47400000.0
2007-07-26 16:35:00,0.95789,0.95796,0.95771,0.95773,65400000.0
2007-07-26 16:36:00,0.95753,0.95753,0.95727,0.95739,11200000.0
2007-07-26 16:37:00,0.95728,0.95736,0.9572,0.95722,59600000.0
2007-07-26 16:38:00,0.95713,0.9572,0.95699,0.9572,39200000.0
2007-07-26 16:39:00,0.95719,0.95726,0.95715,0.95715,53200000.0
2007-07-26 16:40:00,0.95696,0.95702,0.95682,0.95685,71600000.0
2007-07-26 16:41:00,0.95676,0.95684,0.95665,0.95676,11200000.0
2007-07-26 16:42:00,0.95662,0.95669,0.95659,0.95664,16000000.0
2007-07-26 16:43:00,0.95651,0.95652,0.95631,0.95631,8400000.0
2007-07-26 16:44:00,0.95608,0.95608,0.95576,0.95582,14800000.0
2007-07-26 16:45:00,0.95578,0.95578,0.95554,0.9556,54400000.0
2007-07-26 16:46:00,0.95541,0.95541,0.95513,0.95526,91200000.0
2007-07-26 16:47:00,0.95502,0.9551,0.95489,0.95489,67200000.0
2007-07-26 16:48:00,0.95478,0.95496,0.95478,0.95494,61600000.0
2007-07-26 16:49:00,0.95475,0.95501,0.95454,0.95501,43200000.0
2007-07-26 16:50:00,0.95519,0.95519,0.9549,0.9549,63600000.0
2007-07-26 16:51:00,0.95485,0.95519,0.95485,0.95517,32000000.0
2007-07-26 16:52:00,0.95518,0.95556,0.95518,0.95545,11200000.0
2007-07-26 16:53:00,0.95565,0.95583,0.95565,0.95577,33600000.0
2007-07-26 16:54:00,0.95557,0.95557,0.95517,0.95517,20800000.0
2007-07-26 16:55:00,0.95504,0.95511,0.95501,0.95505,40000000.0
2007-07-26 16:56:00,0.95526,0.9555,0.95526,0.9555,44200000.0
2007-07-26 16:57:00,0.95551,0.95568,0.95551,0.95568,13800000.0
2007-07-26 16:58:00,0.95565,0.95565,0.95541,0.95552,55200000.0
2007-07-26 16:59:00,0.95523,0.95523,0.95494,0.95523,43200000.0
2007-07-26 17:00:00,0.95535,0.95613,0.95535,0.95608,46400000.0
2007-07-26 17:01:00,0.95614,0.95614,0.95586,0.95586,49600000.0
2007-07-26 17:02:00,0.95575,0.95575,0.95542,0.95542,41000000.0
2007-07-26 17:03:00,0.95553,0.95555,0.95539,0.95543,49600000.0
2007-07-26 17:04:00,0.95532,0.95555,0.95532,0.95555,44800000.0
2007-07-26 17:05:00,0.95556,0.95567,0.95552,0.95567,38400000.0
2007-07-26 17:06:00,0.95569,0.95569,0.95543,0.95543,68800000.0
2007-07-26 17:07:00,0.95519,0.95519,0.95464,0.95466,41600000.0
2007-07-26 17:08:00,0.95431,0.95431,0.95419,0.95423,15400000.0
2007-07-26 17:09:00,0.95421,0.95432,0.95412,0.95431,17600000.0
2007-07-26 17:10:00,0.95437,0.95451,0.95436,0.95451,12800000.0
2007-07-26 17:11:00,0.95471,0.95478,0.95469,0.95478,35200000.0
2007-07-26 17:12:00,0.9549,0.95517,0.9549,0.95517,25400000.0
2007-07-26 17:13:00,0.95527,0.95527,0.95513,0.9552,36800000.0
2007-07-26 17:14:00,0.95515,0.95542,0.95509,0.95542,35200000.0
2007-07-26 17:15:00,0.95552,0.95604,0.95552,0.95604,14400000.0
2007-07-26 17:16:00,0.95598,0.95598,0.95553,0.95553,32400000.0
2007-07-26 17:17:00,0.95541,0.95555,0.95519,0.95519,32000000.0
2007-07-26 17:18:00,0.95486,0.95486,0.95471,0.95483,12200000.0
2007-07-26 17:19:00,0.95475,0.95475,0.9545,0.95458,12800000.0
2007-07-26 17:20:00,0.95449,0.95453,0.95442,0.95446,20800000.0
2007-07-26 17:21:00,0.95408,0.95408,0.95372,0.95404,29200000.0
2007-07-26 17:22:00,0.9543,0.95473,0.9543,0.95459,26000000.0
2007-07-26 17:23:00,0.95476,0.95537,0.95476,0.95537,17400000.0
2007-07-26 17:24:00,0.95535,0.95547,0.95514,0.95514,30400000.0
2007-07-26 17:25:00,0.95527,0.95527,0.9551,0.9551,33600000.0
2007-07-26 17:26:00,0.95498,0.95498,0.95486,0.95486,20800000.0
2007-07-26 17:27:00,0.95476,0.95476,0.9546,0.9546,54400000.0
2007-07-26 17:28:00,0.95452,0.95453,0.95439,0.95449,47400000.0
2007-07-26 17:29:00,0.95439,0.95446,0.95434,0.95436,43200000.0
2007-07-26 17:30:00,0.95438,0.95442,0.95436,0.95442,49600000.0
2007-07-26 17:31:00,0.95439,0.95439,0.9542,0.95424,64400000.0
2007-07-26 17:32:00,0.95425,0.95425,0.95389,0.95389,62800000.0
2007-07-26 17:33:00,0.95362,0.95372,0.9535,0.9535,94400000.0
2007-07-26 17:34:00,0.95345,0.95382,0.95345,0.95374,101200000.0
2007-07-26 17:35:00,0.95391,0.95391,0.95348,0.95379,67200000.0
2007-07-26 17:36:00,0.95381,0.95381,0.95332,0.95332,73400000.0
2007-07-26 17:37:00,0.95345,0.9544,0.95345,0.95438,12800000.0
2007-07-26 17:38:00,0.95441,0.95449,0.95435,0.95449,38800000.0
2007-07-26 17:39:00,0.95483,0.95537,0.95483,0.9553,12800000.0
2007-07-26 17:40:00,0.95517,0.95543,0.95517,0.95539,59200000.0
2007-07-26 17:41:00,0.95559,0.9557,0.95559,0.9557,12800000.0
2007-07-26 17:42:00,0.95556,0.95558,0.9554,0.9554,55400000.0
2007-07-26 17:43:00,0.95559,0.95572,0.95555,0.95566,49000000.0
2007-07-26 17:44:00,0.95567,0.9559,0.95564,0.95589,50400000.0
2007-07-26 17:45:00,0.95568,0.95568,0.95526,0.95526,68800000.0
2007-07-26 17:46:00,0.95523,0.95535,0.95522,0.9553,16000000.0
2007-07-26 17:47:00,0.95539,0.95544,0.95441,0.95544,14400000.0
2007-07-26 17:48:00,0.95531,0.95541,0.9552,0.95541,104800000.0
2007-07-26 17:49:00,0.95521,0.95521,0.95491,0.95497,9600000.0
2007-07-26 17:50:00,0.95497,0.95505,0.95489,0.95489,73400000.0
2007-07-26 17:51:00,0.95463,0.95463,0.95414,0.95414,69800000.0
2007-07-26 17:52:00,0.95431,0.95436,0.95427,0.95436,11200000.0
2007-07-26 17:53:00,0.95431,0.95431,0.95397,0.95397,53200000.0
2007-07-26 17:54:00,0.95353,0.95353,0.953,0.953,52800000.0
2007-07-26 17:55:00,0.95271,0.9532,0.95255,0.9532,14400000.0
2007-07-26 17:56:00,0.95318,0.95332,0.95287,0.95332,54800000.0
2007-07-26 17:57:00,0.95359,0.95369,0.95352,0.95369,56000000.0
2007-07-26 17:58:00,0.95389,0.95395,0.95378,0.95394,62400000.0
2007-07-26 17:59:00,0.95401,0.9541,0.95397,0.95401,79400000.0
2007-07-26 18:00:00,0.95404,0.95435,0.95404,0.95434,65400000.0
2007-07-26 18:01:00,0.95438,0.95438,0.95415,0.95416,11200000.0
2007-07-26 18:02:00,0.95435,0.95449,0.95435,0.95441,41600000.0
2007-07-26 18:03:00,0.95457,0.95489,0.95457,0.95481,65400000.0
2007-07-26 18:04:00,0.95469,0.95469,0.95402,0.95402,49400000.0
2007-07-26 18:05:00,0.95405,0.95405,0.9538,0.9538,51200000.0
2007-07-26 18:06:00,0.95368,0.95393,0.95368,0.95392,59200000.0
2007-07-26 18:07:00,0.95403,0.95412,0.95395,0.95395,70200000.0
2007-07-26 18:08:00,0.95368,0.95368,0.95343,0.95344,86800000.0
2007-07-26 18:09:00,0.95338,0.95341,0.95333,0.95339,52800000.0
2007-07-26 18:10:00,0.95336,0.9536,0.95336,0.9536,52600000.0
2007-07-26 18:11:00,0.95359,0.95359,0.95346,0.95346,11200000.0
2007-07-26 18:12:00,0.95326,0.95331,0.95322,0.95326,22400000.0
2007-07-26 18:13:00,0.95331,0.95333,0.9533,0.95333,30400000.0
2007-07-26 18:14:00,0.95342,0.95349,0.95342,0.95349,14400000.0
2007-07-26 18:15:00,0.9534,0.9534,0.95336,0.95336,18000000.0
2007-07-26 18:16:00,0.95344,0.95347,0.95337,0.95342,11200000.0
2007-07-26 18:17:00,0.9533,0.95353,0.9533,0.95353,76800000.0
2007-07-26 18:18:00,0.95318,0.95318,0.95293,0.95293,52000000.0
2007-07-26 18:19:00,0.95288,0.95294,0.95283,0.95283,70400000.0
2007-07-26 18:20:00,0.95295,0.95308,0.95295,0.95303,64400000.0
2007-07-26 18:21:00,0.95279,0.95297,0.95277,0.95297,35200000.0
2007-07-26 18:22:00,0.95304,0.95304,0.95292,0.95296,46800000.0
2007-07-26 18:23:00,0.95286,0.95293,0.95279,0.95293,13200000.0
2007-07-26 18:24:00,0.95292,0.95302,0.95292,0.95294,73400000.0
2007-07-26 18:25:00,0.95295,0.95322,0.95295,0.95302,50000000.0
2007-07-26 18:26:00,0.95303,0.95309,0.953,0.95301,41600000.0
2007-07-26 18:27:00,0.95291,0.95305,0.95278,0.95278,11200000.0
2007-07-26 18:28:00,0.95243,0.95243,0.95224,0.95243,11200000.0
2007-07-26 18:29:00,0.95271,0.95286,0.95269,0.95283,30400000.0
2007-07-26 18:30:00,0.95282,0.95283,0.9526,0.9526,15400000.0
2007-07-26 18:31:00,0.95247,0.95286,0.95244,0.95286,53200000.0
2007-07-26 18:32:00,0.95283,0.95304,0.95283,0.95287,83800000.0
2007-07-26 18:33:00,0.95279,0.95279,0.95256,0.95256,12800000.0
2007-07-26 18:34:00,0.95279,0.953,0.95267,0.95267,41600000.0
2007-07-26 18:35:00,0.95222,0.95222,0.95186,0.95186,38400000.0
2007-07-26 18:36:00,0.95181,0.95207,0.95181,0.95189,12800000.0
2007-07-26 18:37:00,0.95191,0.95202,0.95186,0.95187,11000000.0
2007-07-26 18:38:00,0.95194,0.95227,0.95194,0.95227,61200000.0
2007-07-26 18:39:00,0.95242,0.95248,0.95238,0.95246,51200000.0
2007-07-26 18:40:00,0.95238,0.95238,0.95218,0.95218,12800000.0
2007-07-26 18:41:00,0.95213,0.95221,0.95201,0.95206,83600000.0
2007-07-26 18:42:00,0.9518,0.9518,0.9516,0.9516,33400000.0
2007-07-26 18:43:00,0.95133,0.95153,0.95133,0.95151,11200000.0
2007-07-26 18:44:00,0.95153,0.95153,0.95121,0.95121,37200000.0
2007-07-26 18:45:00,0.95121,0.95124,0.9503,0.95119,12800000.0
2007-07-26 18:46:00,0.9508,0.9508,0.95041,0.95055,13600000.0
2007-07-26 18:47:00,0.95066,0.9508,0.95064,0.9508,58800000.0
2007-07-26 18:48:00,0.95077,0.951,0.95077,0.95098,11200000.0
2007-07-26 18:49:00,0.95097,0.95098,0.95076,0.95076,41600000.0
2007-07-26 18:50:00,0.95086,0.95102,0.95086,0.95099,48000000.0
2007-07-26 18:51:00,0.95065,0.95065,0.95023,0.95023,17600000.0
2007-07-26 18:52:00,0.95036,0.95072,0.95036,0.95049,16000000.0
2007-07-26 18:53:00,0.95056,0.95068,0.95048,0.95053,40000000.0
2007-07-26 18:54:00,0.95063,0.95086,0.95063,0.95065,24000000.0
2007-07-26 18:55:00,0.95056,0.95082,0.95054,0.95082,30400000.0
2007-07-26 18:56:00,0.951,0.9513,0.951,0.9513,25600000.0
2007-07-26 18:57:00,0.95146,0.95146,0.95135,0.95135,22400000.0
2007-07-26 18:58:00,0.95132,0.95142,0.95128,0.95137,19600000.0
2007-07-26 18:59:00,0.95135,0.95136,0.95123,0.95125,48000000.0
2007-07-26 19:00:00,0.95128,0.95138,0.95128,0.95138,25600000.0
2007-07-26 19:01:00,0.95136,0.95166,0.95136,0.95166,18000000.0
2007-07-26 19:02:00,0.95156,0.95159,0.95149,0.95149,18000000.0
2007-07-26 19:03:00,0.95132,0.95132,0.95123,0.9513,20800000.0
2007-07-26 19:04:00,0.95121,0.95121,0.95108,0.95112,52200000.0
2007-07-26 19:05:00,0.95103,0.95103,0.95087,0.95091,27200000.0
2007-07-26 19:06:00,0.95097,0.95126,0.95097,0.95126,66400000.0
2007-07-26 19:07:00,0.95133,0.95133,0.95114,0.95114,52800000.0
2007-07-26 19:08:00,0.95117,0.95141,0.95117,0.95141,8000000.0
2007-07-26 19:09:00,0.95143,0.95155,0.9514,0.95155,8000000.0
2007-07-26 19:10:00,0.95157,0.95157,0.95151,0.95152,11200000.0
2007-07-26 19:11:00,0.95153,0.95158,0.95147,0.95153,50600000.0
2007-07-26 19:12:00,0.95154,0.95162,0.95144,0.95159,12200000.0
2007-07-26 19:13:00,0.95185,0.95196,0.95185,0.9519,16000000.0
2007-07-26 19:14:00,0.95199,0.95228,0.95199,0.95222,13800000.0
2007-07-26 19:15:00,0.95254,0.95332,0.95247,0.95332,27600000.0
2007-07-26 19:16:00,0.95318,0.95318,0.95294,0.9531,10600000.0
2007-07-26 19:17:00,0.95309,0.95309,0.95205,0.95205,12800000.0
2007-07-26 19:18:00,0.95172,0.95218,0.95172,0.95218,14400000.0
2007-07-26 19:19:00,0.95213,0.95227,0.95211,0.95219,17600000.0
2007-07-26 19:20:00,0.95202,0.95213,0.95192,0.95213,14400000.0
2007-07-26 19:21:00,0.95212,0.9522,0.95212,0.95214,12200000.0
2007-07-26 19:22:00,0.95208,0.95208,0.95187,0.95187,14800000.0
2007-07-26 19:23:00,0.95175,0.95182,0.95172,0.95173,20800000.0
2007-07-26 19:24:00,0.95177,0.95197,0.95176,0.95197,54400000.0
2007-07-26 19:25:00,0.95193,0.95193,0.95176,0.95178,11200000.0
2007-07-26 19:26:00,0.95166,0.95166,0.95139,0.95144,17600000.0
2007-07-26 19:27:00,0.95117,0.95117,0.95072,0.95072,10600000.0
2007-07-26 19:28:00,0.95027,0.95027,0.95018,0.95018,13800000.0
2007-07-26 19:29:00,0.95009,0.95017,0.95004,0.95015,39400000.0
2007-07-26 19:30:00,0.95025,0.95036,0.95015,0.95021,36800000.0
2007-07-26 19:31:00,0.95024,0.95033,0.95024,0.95024,14400000.0
2007-07-26 19:32:00,0.95013,0.95017,0.95003,0.95017,12800000.0
2007-07-26 19:33:00,0.95011,0.95038,0.95003,0.95038,11200000.0
2007-07-26 19:34:00,0.9503,0.95042,0.95024,0.95042,11200000.0
2007-07-26 19:35:00,0.95027,0.95027,0.95009,0.9502,25600000.0
2007-07-26 19:36:00,0.95028,0.95039,0.95028,0.95034,22400000.0
2007-07-26 19:37:00,0.9503,0.9503,0.94992,0.95021,12800000.0
2007-07-26 19:38:00,0.95007,0.95007,0.94998,0.95004,16000000.0
2007-07-26 19:39:00,0.95001,0.9501,0.95001,0.95006,18000000.0
2007-07-26 19:40:00,0.95017,0.9505,0.95017,0.95042,12800000.0
2007-07-26 19:41:00,0.95045,0.95045,0.95007,0.95007,11200000.0
2007-07-26 19:42:00,0.95004,0.95004,0.94967,0.94967,27200000.0
2007-07-26 19:43:00,0.94968,0.94983,0.94968,0.94974,14400000.0
2007-07-26 19:44:00,0.94974,0.94982,0.94972,0.9498,12800000.0
2007-07-26 19:45:00,0.94989,0.94989,0.94973,0.94981,12800000.0
2007-07-26 19:46:00,0.94983,0.94997,0.9498,0.94997,12800000.0
2007-07-26 19:47:00,0.94978,0.95006,0.94978,0.94999,12800000.0
2007-07-26 19:48:00,0.95,0.9501,0.94986,0.95008,17600000.0
2007-07-26 19:49:00,0.94994,0.94994,0.94981,0.94981,38400000.0
2007-07-26 19:50:00,0.94961,0.94995,0.94961,0.94994,12800000.0
2007-07-26 19:51:00,0.95002,0.95016,0.95002,0.95016,25600000.0
2007-07-26 19:52:00,0.95022,0.95029,0.95021,0.95024,13200000.0
2007-07-26 19:53:00,0.9503,0.95037,0.9503,0.95034,13200000.0
2007-07-26 19:54:00,0.95042,0.95044,0.95041,0.95041,11200000.0
2007-07-26 19:55:00,0.95026,0.95026,0.95005,0.95013,12800000.0
2007-07-26 19:56:00,0.95002,0.95002,0.94976,0.94976,11200000.0
2007-07-26 19:57:00,0.94945,0.94952,0.94936,0.94949,12800000.0
2007-07-26 19:58:00,0.94951,0.94953,0.94946,0.94946,11200000.0
2007-07-26 19:59:00,0.94912,0.94912,0.94868,0.94868,11200000.0
2007-07-26 20:00:00,0.94821,0.94821,0.94745,0.94757,11200000.0
2007-07-26 20:01:00,0.94725,0.94735,0.94716,0.94731,12800000.0
2007-07-26 20:02:00,0.94739,0.94759,0.94719,0.94754,12800000.0
2007-07-26 20:03:00,0.94741,0.9475,0.94732,0.9474,17600000.0
2007-07-26 20:04:00,0.94708,0.94719,0.94694,0.94705,16400000.0
2007-07-26 20:05:00,0.94698,0.94752,0.94698,0.94752,14800000.0
2007-07-26 20:06:00,0.94792,0.94813,0.9478,0.94793,16000000.0
2007-07-26 20:07:00,0.94753,0.94753,0.94736,0.94751,12800000.0
2007-07-26 20:08:00,0.94755,0.94763,0.9475,0.94761,11200000.0
2007-07-26 20:09:00,0.94743,0.94743,0.9472,0.9472,10000000.0
2007-07-26 20:10:00,0.94719,0.94719,0.94692,0.94698,12800000.0
2007-07-26 20:11:00,0.94693,0.94717,0.94693,0.94717,16000000.0
2007-07-26 20:12:00,0.94729,0.94747,0.94729,0.94742,9600000.0
2007-07-26 20:13:00,0.94709,0.94718,0.9469,0.9469,25600000.0
2007-07-26 20:14:00,0.94679,0.94683,0.94671,0.94671,22400000.0
2007-07-26 20:15:00,0.94626,0.94626,0.94567,0.94567,12800000.0
2007-07-26 20:16:00,0.94576,0.94576,0.94527,0.94527,10000000.0
2007-07-26 20:17:00,0.94499,0.94499,0.94484,0.94492,8000000.0
2007-07-26 20:18:00,0.94522,0.94535,0.94503,0.94503,20800000.0
2007-07-26 20:19:00,0.94497,0.94497,0.94465,0.94476,14800000.0
2007-07-26 20:20:00,0.94457,0.94471,0.94451,0.94463,16000000.0
2007-07-26 20:21:00,0.94479,0.94495,0.94469,0.94495,17600000.0
2007-07-26 20:22:00,0.94516,0.94516,0.94488,0.94489,13200000.0
2007-07-26 20:23:00,0.94484,0.94504,0.94447,0.94447,11200000.0
2007-07-26 20:24:00,0.94451,0.94491,0.94451,0.94478,17600000.0
2007-07-26 20:25:00,0.94467,0.94469,0.94455,0.94455,11200000.0
2007-07-26 20:26:00,0.94461,0.94465,0.94452,0.94463,12800000.0
2007-07-26 20:27:00,0.94471,0.94471,0.94397,0.94397,11200000.0
2007-07-26 20:28:00,0.94372,0.94423,0.94372,0.94423,9600000.0
2007-07-26 20:29:00,0.9446,0.94466,0.94456,0.94466,11200000.0
2007-07-26 20:30:00,0.9448,0.94481,0.94471,0.9448,12800000.0
2007-07-26 20:31:00,0.94491,0.94508,0.94491,0.94494,11200000.0
2007-07-26 20:32:00,0.94481,0.94491,0.94474,0.94474,11200000.0
2007-07-26 20:33:00,0.94468,0.94478,0.94452,0.94478,16000000.0
2007-07-26 20:34:00,0.94493,0.9453,0.94487,0.9453,17600000.0
2007-07-26 20:35:00,0.94524,0.94529,0.94476,0.94476,11200000.0
2007-07-26 20:36:00,0.94466,0.94466,0.94441,0.94441,12200000.0
2007-07-26 20:37:00,0.94446,0.94453,0.94443,0.94453,12800000.0
2007-07-26 20:38:00,0.94466,0.94466,0.94427,0.94449,17600000.0
2007-07-26 20:39:00,0.94442,0.94447,0.94437,0.94444,14400000.0
2007-07-26 20:40:00,0.94436,0.94445,0.94436,0.9444,11200000.0
2007-07-26 20:41:00,0.94435,0.94435,0.94422,0.94422,17600000.0
2007-07-26 20:42:00,0.94424,0.94424,0.94381,0.94381,11200000.0
2007-07-26 20:43:00,0.94361,0.9438,0.94361,0.9437,12800000.0
2007-07-26 20:44:00,0.94378,0.94384,0.94377,0.94382,12800000.0
2007-07-26 20:45:00,0.94381,0.94397,0.94381,0.94382,8000000.0
2007-07-26 20:46:00,0.94369,0.94388,0.94368,0.94368,12800000.0
2007-07-26 20:47:00,0.94349,0.94349,0.94292,0.94292,8000000.0
2007-07-26 20:48:00,0.94249,0.94249,0.94219,0.94248,11600000.0
2007-07-26 20:49:00,0.94244,0.94244,0.94208,0.94208,11200000.0
2007-07-26 20:50:00,0.94182,0.94182,0.94118,0.94118,11200000.0
2007-07-26 20:51:00,0.94082,0.94082,0.94051,0.94063,17600000.0
2007-07-26 20:52:00,0.94057,0.94083,0.94054,0.94083,11200000.0
2007-07-26 20:53:00,0.94078,0.94078,0.94063,0.94069,11200000.0
2007-07-26 20:54:00,0.94028,0.9403,0.94,0.9403,14400000.0
2007-07-26 20:55:00,0.94057,0.94057,0.94029,0.94051,11200000.0
2007-07-26 20:56:00,0.94084,0.94121,0.94051,0.94116,16000000.0
2007-07-26 20:57:00,0.94139,0.94152,0.9413,0.9413,12800000.0
2007-07-26 20:58:00,0.94114,0.94121,0.94108,0.94121,11200000.0
2007-07-26 20:59:00,0.94142,0.94165,0.94142,0.9415,12800000.0
2007-07-26 21:00:00,0.94138,0.94138,0.94126,0.94128,13200000.0
2007-07-26 21:01:00,0.94132,0.94166,0.94132,0.94162,14400000.0
2007-07-26 21:02:00,0.94168,0.94177,0.94168,0.94175,12800000.0
2007-07-26 21:03:00,0.94184,0.94209,0.94184,0.94207,11200000.0
2007-07-26 21:04:00,0.9422,0.94236,0.94214,0.94236,14400000.0
2007-07-26 21:05:00,0.94249,0.94255,0.94248,0.94248,13200000.0
2007-07-26 21:06:00,0.94249,0.94283,0.94248,0.94263,17600000.0
2007-07-26 21:07:00,0.94281,0.94311,0.94264,0.9431,13200000.0
2007-07-26 21:08:00,0.94331,0.94384,0.94331,0.94384,12800000.0
2007-07-26 21:09:00,0.94395,0.94395,0.94382,0.94389,11200000.0
2007-07-26 21:10:00,0.94392,0.94397,0.94373,0.94381,12200000.0
2007-07-26 21:11:00,0.94373,0.94397,0.94373,0.94395,11200000.0
2007-07-26 21:12:00,0.944,0.9441,0.944,0.9441,12800000.0
2007-07-26 21:13:00,0.94388,0.94388,0.94365,0.94383,15400000.0
2007-07-26 21:14:00,0.9439,0.9439,0.94369,0.94378,16000000.0
2007-07-26 21:15:00,0.94369,0.94381,0.94367,0.94378,16000000.0
2007-07-26 21:16:00,0.94399,0.94406,0.94385,0.94385,9000000.0
2007-07-26 21:17:00,0.94357,0.944,0.94357,0.944,17600000.0
2007-07-26 21:18:00,0.94383,0.94403,0.94383,0.94403,14400000.0
2007-07-26 21:19:00,0.94415,0.94423,0.94415,0.9442,12800000.0
2007-07-26 21:20:00,0.94436,0.94451,0.94436,0.94442,11200000.0
2007-07-26 21:21:00,0.94444,0.94455,0.94444,0.94454,11200000.0
2007-07-26 21:22:00,0.94456,0.94471,0.94454,0.94471,12800000.0
2007-07-26 21:23:00,0.94469,0.94486,0.94458,0.94486,14400000.0
2007-07-26 21:24:00,0.9449,0.94518,0.94479,0.94518,14400000.0
2007-07-26 21:25:00,0.94552,0.94576,0.94551,0.94551,12800000.0
2007-07-26 21:26:00,0.94542,0.94555,0.9454,0.94551,11200000.0
2007-07-26 21:27:00,0.9454,0.94547,0.94536,0.94547,11200000.0
2007-07-26 21:28:00,0.94512,0.94512,0.94454,0.94454,8000000.0
2007-07-26 21:29:00,0.94443,0.94443,0.9438,0.9438,9600000.0
2007-07-26 21:30:00,0.94345,0.9435,0.94345,0.94345,9600000.0
2007-07-26 21:31:00,0.94335,0.94335,0.94273,0.94281,14400000.0
2007-07-26 21:32:00,0.94257,0.94257,0.94227,0.94227,12800000.0
2007-07-26 21:33:00,0.94212,0.94212,0.9419,0.94198,11200000.0
2007-07-26 21:34:00,0.94184,0.94192,0.9416,0.9416,12800000.0
2007-07-26 21:35:00,0.94144,0.94144,0.94122,0.94122,11200000.0
2007-07-26 21:36:00,0.94075,0.94075,0.94018,0.94044,12800000.0
2007-07-26 21:37:00,0.94049,0.94081,0.94049,0.94081,16000000.0
2007-07-26 21:38:00,0.94101,0.94101,0.94082,0.94099,17600000.0
2007-07-26 21:39:00,0.94119,0.94119,0.9411,0.94119,11200000.0
2007-07-26 21:40:00,0.94121,0.94128,0.94112,0.94117,11200000.0
2007-07-26 21:41:00,0.94115,0.94141,0.94115,0.94141,12800000.0
2007-07-26 21:42:00,0.94137,0.94137,0.94108,0.94108,14400000.0
2007-07-26 21:43:00,0.94104,0.94116,0.94102,0.94102,11200000.0
2007-07-26 21:44:00,0.94122,0.94125,0.94115,0.94125,14400000.0
2007-07-26 21:45:00,0.94144,0.94189,0.94144,0.94189,13800000.0
2007-07-26 21:46:00,0.94242,0.9425,0.94238,0.94238,11200000.0
2007-07-26 21:47:00,0.94209,0.94233,0.9419,0.94219,17000000.0
2007-07-26 21:48:00,0.94242,0.9426,0.94241,0.94241,17600000.0
2007-07-26 21:49:00,0.94257,0.94296,0.942,0.942,16000000.0
2007-07-26 21:50:00,0.94295,0.94333,0.9429,0.94333,11200000.0
2007-07-26 21:51:00,0.94354,0.94372,0.94354,0.94369,11200000.0
2007-07-26 21:52:00,0.94361,0.94369,0.94345,0.94345,12800000.0
2007-07-26 21:53:00,0.94336,0.94338,0.94328,0.94338,14400000.0
2007-07-26 21:54:00,0.94347,0.94347,0.94314,0.94314,8000000.0
2007-07-26 21:55:00,0.94314,0.94323,0.94312,0.94321,12800000.0
2007-07-26 21:56:00,0.94325,0.94327,0.94316,0.94327,8000000.0
2007-07-26 21:57:00,0.94327,0.94327,0.94317,0.94317,18000000.0
2007-07-26 21:58:00,0.94297,0.94307,0.94283,0.94283,11200000.0
2007-07-26 21:59:00,0.94308,0.94319,0.94253,0.94253,10600000.0
2007-07-26 22:00:00,0.94246,0.94265,0.94227,0.94227,18000000.0
2007-07-26 22:01:00,0.94222,0.94222,0.94198,0.94198,8000000.0
2007-07-26 22:02:00,0.94139,0.94174,0.94132,0.94174,17600000.0
2007-07-26 22:03:00,0.94204,0.94206,0.94197,0.94197,8400000.0
2007-07-26 22:04:00,0.9418,0.9418,0.94166,0.94166,10600000.0
2007-07-26 22:05:00,0.94151,0.94158,0.94136,0.94136,16000000.0
2007-07-26 22:06:00,0.94143,0.94156,0.94143,0.94156,11200000.0
2007-07-26 22:07:00,0.94151,0.94151,0.9413,0.94137,19200000.0
2007-07-26 22:08:00,0.94118,0.94125,0.94087,0.94087,16400000.0
2007-07-26 22:09:00,0.94124,0.94124,0.94107,0.94107,11200000.0
2007-07-26 22:10:00,0.94103,0.94108,0.94092,0.94108,13200000.0
2007-07-26 22:11:00,0.94113,0.94126,0.94109,0.94126,19000000.0
2007-07-26 22:12:00,0.94102,0.94112,0.94102,0.94109,19200000.0
2007-07-26 22:13:00,0.9412,0.9415,0.94118,0.9415,12800000.0
2007-07-26 22:14:00,0.94174,0.9418,0.94162,0.94166,12800000.0
2007-07-26 22:15:00,0.94131,0.94158,0.94131,0.94153,12800000.0
2007-07-26 22:16:00,0.94162,0.94205,0.94162,0.94205,12800000.0
2007-07-26 22:17:00,0.9421,0.94214,0.9421,0.9421,8400000.0
2007-07-26 22:18:00,0.94173,0.94173,0.94142,0.94142,12800000.0
2007-07-26 22:19:00,0.94208,0.94216,0.94208,0.94208,16000000.0
2007-07-26 22:20:00,0.94203,0.94227,0.94203,0.94227,11200000.0
2007-07-26 22:21:00,0.94241,0.94261,0.9424,0.94261,11200000.0
2007-07-26 22:22:00,0.94288,0.94309,0.94288,0.94298,11200000.0
2007-07-26 22:23:00,0.94306,0.94306,0.94275,0.9429,11200000.0
2007-07-26 22:24:00,0.94295,0.94296,0.94292,0.94296,11200000.0
2007-07-26 22:25:00,0.94311,0.94323,0.94292,0.94323,11200000.0
2007-07-26 22:26:00,0.94338,0.94345,0.94334,0.94342,9600000.0
2007-07-26 22:27:00,0.94341,0.94348,0.94326,0.9434,24000000.0
2007-07-26 22:28:00,0.94351,0.94355,0.94338,0.94338,12200000.0
2007-07-26 22:29:00,0.94351,0.94357,0.94351,0.94356,4200000.0
2007-07-26 22:30:00,0.94359,0.94359,0.94344,0.94351,11200000.0
2007-07-26 22:31:00,0.94371,0.94375,0.94369,0.9437,17600000.0
2007-07-26 22:32:00,0.94374,0.94374,0.94316,0.94322,11200000.0
2007-07-26 22:33:00,0.94278,0.94289,0.94263,0.94263,44800000.0
2007-07-26 22:34:00,0.94277,0.94277,0.94263,0.94276,12800000.0
2007-07-26 22:35:00,0.94275,0.94275,0.94258,0.94258,16000000.0
2007-07-26 22:36:00,0.94271,0.94301,0.94271,0.94301,4800000.0
2007-07-26 22:37:00,0.94318,0.94318,0.94285,0.94292,11200000.0
2007-07-26 22:38:00,0.94269,0.94282,0.94268,0.94271,12800000.0
2007-07-26 22:39:00,0.94261,0.94261,0.94234,0.94251,14800000.0
2007-07-26 22:40:00,0.94276,0.94283,0.94264,0.94278,12800000.0
2007-07-26 22:41:00,0.94277,0.94277,0.94268,0.94268,8000000.0
2007-07-26 22:42:00,0.94246,0.94254,0.94213,0.94254,11200000.0
2007-07-26 22:43:00,0.94301,0.94301,0.94273,0.94279,12800000.0
2007-07-26 22:44:00,0.94274,0.94274,0.94234,0.94264,11200000.0
2007-07-26 22:45:00,0.94267,0.94267,0.94234,0.94234,11200000.0
2007-07-26 22:46:00,0.94251,0.94258,0.94251,0.94252,8000000.0
2007-07-26 22:47:00,0.94239,0.94248,0.94239,0.94241,12800000.0
2007-07-26 22:48:00,0.94228,0.94228,0.94203,0.94219,17600000.0
2007-07-26 22:49:00,0.94201,0.94201,0.94172,0.94172,8000000.0
2007-07-26 22:50:00,0.94137,0.94141,0.94134,0.94134,17600000.0
2007-07-26 22:51:00,0.94013,0.94063,0.93764,0.94063,11200000.0
2007-07-26 22:52:00,0.94131,0.94134,0.94128,0.94128,11200000.0
2007-07-26 22:53:00,0.94119,0.94119,0.94102,0.94102,8000000.0
2007-07-26 22:54:00,0.94106,0.94111,0.94097,0.94111,17600000.0
2007-07-26 22:55:00,0.94103,0.94106,0.94085,0.94085,11200000.0
2007-07-26 22:56:00,0.94127,0.94127,0.94118,0.94122,11200000.0
2007-07-26 22:57:00,0.94123,0.94133,0.94113,0.94113,17600000.0
2007-07-26 22:58:00,0.94118,0.94132,0.94118,0.9413,13600000.0
2007-07-26 22:59:00,0.94124,0.94124,0.94103,0.94103,8000000.0
2007-07-26 23:00:00,0.94095,0.94113,0.94095,0.94102,24000000.0
2007-07-26 23:01:00,0.94103,0.94103,0.94082,0.94082,11200000.0
2007-07-26 23:02:00,0.94078,0.9409,0.94066,0.94066,11200000.0
2007-07-26 23:03:00,0.94072,0.94081,0.9407,0.94081,9600000.0
2007-07-26 23:04:00,0.94082,0.94091,0.9399,0.94084,10600000.0
2007-07-26 23:05:00,0.94074,0.94074,0.94036,0.94036,13200000.0
2007-07-26 23:06:00,0.94036,0.94048,0.94017,0.94017,13800000.0
2007-07-26 23:07:00,0.94012,0.94031,0.94,0.94031,13200000.0
2007-07-26 23:08:00,0.94034,0.94041,0.94034,0.94041,11200000.0
2007-07-26 23:09:00,0.94041,0.94053,0.94037,0.94051,11200000.0
2007-07-26 23:10:00,0.94037,0.94048,0.93969,0.93969,14400000.0
2007-07-26 23:11:00,0.94026,0.94034,0.93972,0.93972,11200000.0
2007-07-26 23:12:00,0.93949,0.93977,0.93938,0.93977,11600000.0
2007-07-26 23:13:00,0.93996,0.94017,0.93996,0.94016,12800000.0
2007-07-26 23:14:00,0.94036,0.94037,0.94036,0.94037,3200000.0
2007-07-26 23:15:00,0.94046,0.94078,0.94044,0.94078,14400000.0
2007-07-26 23:16:00,0.94096,0.94108,0.94094,0.94094,12800000.0
2007-07-26 23:17:00,0.94098,0.94114,0.94098,0.94108,11200000.0
2007-07-26 23:18:00,0.94112,0.94112,0.94076,0.94081,12800000.0
2007-07-26 23:19:00,0.94098,0.94113,0.94082,0.94111,12800000.0
2007-07-26 23:20:00,0.94127,0.94129,0.94109,0.94117,12800000.0
2007-07-26 23:21:00,0.94107,0.94116,0.94095,0.94116,11200000.0
2007-07-26 23:22:00,0.94106,0.94106,0.93962,0.94018,13800000.0
2007-07-26 23:23:00,0.93999,0.93999,0.93965,0.93965,14400000.0
2007-07-26 23:24:00,0.93973,0.93989,0.93973,0.93989,11600000.0
2007-07-26 23:25:00,0.93973,0.93973,0.93891,0.93891,11600000.0
2007-07-26 23:26:00,0.93902,0.93945,0.93902,0.93924,12800000.0
2007-07-26 23:27:00,0.93889,0.93889,0.93788,0.93788,14400000.0
2007-07-26 23:28:00,0.93834,0.93834,0.938,0.93823,11200000.0
2007-07-26 23:29:00,0.93808,0.93808,0.93794,0.93798,12200000.0
2007-07-26 23:30:00,0.93781,0.93782,0.93768,0.93768,26000000.0
2007-07-26 23:31:00,0.93742,0.93742,0.93655,0.93703,12800000.0
2007-07-26 23:32:00,0.93742,0.93742,0.93724,0.93725,11200000.0
2007-07-26 23:33:00,0.9372,0.9372,0.93617,0.93674,11200000.0
2007-07-26 23:34:00,0.9365,0.9365,0.93624,0.93625,13200000.0
2007-07-26 23:35:00,0.93628,0.93651,0.93628,0.93651,16000000.0
2007-07-26 23:36:00,0.93695,0.93749,0.93695,0.93735,14800000.0
2007-07-26 23:37:00,0.93741,0.93776,0.93741,0.9377,17600000.0
2007-07-26 23:38:00,0.93764,0.93764,0.9375,0.93757,12800000.0
2007-07-26 23:39:00,0.93748,0.93748,0.93722,0.93722,12800000.0
2007-07-26 23:40:00,0.93719,0.93738,0.93719,0.93725,13200000.0
2007-07-26 23:41:00,0.93735,0.93735,0.93709,0.93709,12800000.0
2007-07-26 23:42:00,0.93739,0.9376,0.93735,0.9376,12800000.0
2007-07-26 23:43:00,0.9374,0.9374,0.93721,0.93736,9600000.0
2007-07-26 23:44:00,0.93743,0.9375,0.93743,0.9375,9600000.0
2007-07-26 23:45:00,0.93757,0.93757,0.93725,0.93725,11200000.0
2007-07-26 23:46:00,0.93752,0.93787,0.93752,0.93787,11200000.0
2007-07-26 23:47:00,0.93792,0.93833,0.93792,0.93833,14400000.0
2007-07-26 23:48:00,0.93872,0.93907,0.93872,0.93902,16000000.0
2007-07-26 23:49:00,0.93898,0.93902,0.93891,0.93899,11600000.0
2007-07-26 23:50:00,0.93882,0.93895,0.93877,0.93895,17600000.0
2007-07-26 23:51:00,0.93904,0.93953,0.93904,0.93953,11600000.0
2007-07-26 23:52:00,0.93961,0.93982,0.93961,0.93962,12800000.0
2007-07-26 23:53:00,0.93966,0.93988,0.93966,0.93988,12800000.0
2007-07-26 23:54:00,0.93977,0.93988,0.93977,0.93988,11200000.0
2007-07-26 23:55:00,0.93978,0.93978,0.93961,0.93961,12800000.0
2007-07-26 23:56:00,0.9393,0.9393,0.93815,0.93815,17600000.0
2007-07-26 23:57:00,0.93789,0.93811,0.9371,0.93795,11200000.0
2007-07-26 23:58:00,0.93795,0.93797,0.93772,0.93772,8000000.0
2007-07-26 23:59:00,0.93682,0.93682,0.93623,0.93629,38400000.0
2007-07-27 00:00:00,0.93635,0.93669,0.93635,0.93669,16400000.0
2007-07-27 00:01:00,0.93691,0.93699,0.93691,0.93699,6400000.0
2007-07-27 00:02:00,0.93682,0.93697,0.93682,0.93696,8000000.0
2007-07-27 00:03:00,0.93707,0.93718,0.93707,0.93716,11200000.0
2007-07-27 00:04:00,0.93721,0.93721,0.93708,0.93712,12800000.0
2007-07-27 00:05:00,0.93725,0.9375,0.93682,0.93735,16000000.0
2007-07-27 00:06:00,0.9371,0.9371,0.93699,0.93705,12800000.0
2007-07-27 00:07:00,0.93744,0.93746,0.93733,0.93738,11200000.0
2007-07-27 00:08:00,0.93754,0.93762,0.93754,0.93762,4800000.0
2007-07-27 00:09:00,0.93763,0.93768,0.93748,0.93768,13800000.0
2007-07-27 00:10:00,0.93766,0.93778,0.93766,0.93777,14400000.0
2007-07-27 00:11:00,0.93755,0.93778,0.93755,0.93778,9600000.0
2007-07-27 00:12:00,0.93825,0.9387,0.93825,0.9387,9600000.0
2007-07-27 00:13:00,0.93924,0.93953,0.93924,0.93935,11200000.0
2007-07-27 00:14:00,0.93939,0.93945,0.93929,0.93943,11200000.0
2007-07-27 00:15:00,0.93898,0.93898,0.93873,0.93873,8000000.0
2007-07-27 00:16:00,0.93869,0.93869,0.93821,0.93821,12800000.0
2007-07-27 00:17:00,0.93826,0.9383,0.93824,0.93827,11200000.0
2007-07-27 00:18:00,0.93842,0.93858,0.93823,0.93823,13600000.0
2007-07-27 00:19:00,0.93857,0.93872,0.93855,0.93855,17600000.0
2007-07-27 00:20:00,0.93853,0.93874,0.93853,0.93872,12800000.0
2007-07-27 00:21:00,0.93867,0.93867,0.93845,0.93848,11200000.0
2007-07-27 00:22:00,0.93839,0.93851,0.93839,0.93851,12200000.0
2007-07-27 00:23:00,0.93867,0.93889,0.93867,0.93889,8000000.0
2007-07-27 00:24:00,0.93872,0.93874,0.93862,0.93874,11200000.0
2007-07-27 00:25:00,0.93931,0.93938,0.93914,0.93925,17600000.0
2007-07-27 00:26:00,0.9391,0.9391,0.93896,0.939,9600000.0
2007-07-27 00:27:00,0.93895,0.93936,0.93895,0.93936,11200000.0
2007-07-27 00:28:00,0.93942,0.93942,0.93906,0.93906,14400000.0
2007-07-27 00:29:00,0.93922,0.93922,0.93898,0.93909,16000000.0
2007-07-27 00:30:00,0.93902,0.93917,0.93895,0.93896,15400000.0
2007-07-27 00:31:00,0.9392,0.9392,0.9391,0.9391,11200000.0
2007-07-27 00:32:00,0.93902,0.93932,0.93902,0.93928,11200000.0
2007-07-27 00:33:00,0.93933,0.93939,0.9393,0.93937,17600000.0
2007-07-27 00:34:00,0.93948,0.93974,0.93944,0.93974,12800000.0
2007-07-27 00:35:00,0.93995,0.9406,0.93995,0.9406,8000000.0
2007-07-27 00:36:00,0.94062,0.94077,0.94006,0.94006,14400000.0
2007-07-27 00:37:00,0.93968,0.94032,0.93968,0.94032,17600000.0
2007-07-27 00:38:00,0.94055,0.94063,0.94053,0.94059,12800000.0
2007-07-27 00:39:00,0.94072,0.94074,0.94064,0.94074,11200000.0
2007-07-27 00:40:00,0.94086,0.94086,0.94069,0.94077,12800000.0
2007-07-27 00:41:00,0.94067,0.94067,0.94043,0.94052,11200000.0
2007-07-27 00:42:00,0.94063,0.94085,0.94063,0.94085,12800000.0
2007-07-27 00:43:00,0.94084,0.94087,0.94078,0.94079,11200000.0
2007-07-27 00:44:00,0.94067,0.94076,0.94062,0.94064,11200000.0
2007-07-27 00:45:00,0.93984,0.93984,0.93796,0.93942,17600000.0
2007-07-27 00:46:00,0.94022,0.94068,0.94022,0.94068,12800000.0
2007-07-27 00:47:00,0.94084,0.94084,0.94045,0.94045,9600000.0
2007-07-27 00:48:00,0.94042,0.94047,0.9404,0.94042,12800000.0
2007-07-27 00:49:00,0.94035,0.94037,0.93996,0.94037,15400000.0
2007-07-27 00:50:00,0.94005,0.94009,0.93997,0.94009,8000000.0
2007-07-27 00:51:00,0.94029,0.94049,0.94029,0.94049,11200000.0
2007-07-27 00:52:00,0.94038,0.94049,0.94038,0.94048,11200000.0
2007-07-27 00:53:00,0.94063,0.9407,0.9406,0.94064,11200000.0
2007-07-27 00:54:00,0.94064,0.94064,0.94033,0.94033,11200000.0
2007-07-27 00:55:00,0.94029,0.94048,0.94024,0.94046,12200000.0
2007-07-27 00:56:00,0.94053,0.94057,0.94046,0.94048,11200000.0
2007-07-27 00:57:00,0.94034,0.94041,0.94034,0.94039,12800000.0
2007-07-27 00:58:00,0.94015,0.94015,0.9396,0.93982,11200000.0
2007-07-27 00:59:00,0.93951,0.93967,0.93951,0.93967,12800000.0
2007-07-27 01:00:00,0.93984,0.93984,0.93958,0.93958,19200000.0
2007-07-27 01:01:00,0.93968,0.93977,0.93968,0.93977,10600000.0
2007-07-27 01:02:00,0.93982,0.93983,0.93944,0.9397,14400000.0
2007-07-27 01:03:00,0.93983,0.93999,0.93983,0.93995,11200000.0
2007-07-27 01:04:00,0.94006,0.94006,0.93928,0.93982,17600000.0
2007-07-27 01:05:00,0.93975,0.93982,0.93969,0.93976,11200000.0
2007-07-27 01:06:00,0.93962,0.93962,0.93913,0.93938,17000000.0
2007-07-27 01:07:00,0.9394,0.93948,0.93938,0.93947,13200000.0
2007-07-27 01:08:00,0.93932,0.93932,0.93895,0.93895,8000000.0
2007-07-27 01:09:00,0.939,0.93904,0.93892,0.93902,14400000.0
2007-07-27 01:10:00,0.93926,0.93946,0.93926,0.9394,11000000.0
2007-07-27 01:11:00,0.93933,0.93933,0.93913,0.93913,10600000.0
2007-07-27 01:12:00,0.93897,0.93897,0.93892,0.93897,11200000.0
2007-07-27 01:13:00,0.93899,0.93899,0.93887,0.93898,12800000.0
2007-07-27 01:14:00,0.93894,0.93912,0.93894,0.93909,14400000.0
2007-07-27 01:15:00,0.93897,0.93903,0.93895,0.93903,14400000.0
2007-07-27 01:16:00,0.93921,0.93933,0.93921,0.93929,8000000.0
2007-07-27 01:17:00,0.93904,0.93904,0.93867,0.93879,11200000.0
2007-07-27 01:18:00,0.93853,0.93853,0.93812,0.93812,11200000.0
2007-07-27 01:19:00,0.93811,0.93851,0.93811,0.93851,12800000.0
2007-07-27 01:20:00,0.93856,0.93862,0.93852,0.93862,14400000.0
2007-07-27 01:21:00,0.93855,0.93887,0.93855,0.93858,12800000.0
2007-07-27 01:22:00,0.93856,0.93912,0.93856,0.93912,11200000.0
2007-07-27 01:23:00,0.93887,0.93887,0.93863,0.93863,16000000.0
2007-07-27 01:24:00,0.93888,0.93894,0.93885,0.93893,11200000.0
2007-07-27 01:25:00,0.93902,0.93922,0.93902,0.93922,10600000.0
2007-07-27 01:26:00,0.93935,0.93945,0.93917,0.9394,9600000.0
2007-07-27 01:27:00,0.93969,0.93997,0.93969,0.93995,12800000.0
2007-07-27 01:28:00,0.9401,0.94043,0.93938,0.94036,17600000.0
2007-07-27 01:29:00,0.94041,0.94051,0.9404,0.94048,17600000.0
2007-07-27 01:30:00,0.94046,0.94051,0.94016,0.94051,12800000.0
2007-07-27 01:31:00,0.94043,0.94043,0.94022,0.94036,12600000.0
2007-07-27 01:32:00,0.94039,0.94053,0.94039,0.94053,8000000.0
2007-07-27 01:33:00,0.94052,0.94052,0.94032,0.94042,12800000.0
2007-07-27 01:34:00,0.94054,0.94059,0.94053,0.94053,14400000.0
2007-07-27 01:35:00,0.9405,0.9405,0.94029,0.94032,16000000.0
2007-07-27 01:36:00,0.94028,0.94041,0.94028,0.94041,14400000.0
2007-07-27 01:37:00,0.94077,0.94118,0.94077,0.94118,8000000.0
2007-07-27 01:38:00,0.94149,0.94196,0.94149,0.94196,12800000.0
2007-07-27 01:39:00,0.94205,0.94223,0.94205,0.94213,14400000.0
2007-07-27 01:40:00,0.9421,0.9421,0.94189,0.94189,17600000.0
2007-07-27 01:41:00,0.94203,0.94204,0.94191,0.94191,11600000.0
2007-07-27 01:42:00,0.94205,0.94216,0.94204,0.94208,11200000.0
2007-07-27 01:43:00,0.94215,0.94215,0.94194,0.94194,9600000.0
2007-07-27 01:44:00,0.94198,0.94204,0.94193,0.94204,14400000.0
2007-07-27 01:45:00,0.94203,0.94203,0.94185,0.94188,17000000.0
2007-07-27 01:46:00,0.94223,0.94223,0.94201,0.94209,11200000.0
2007-07-27 01:47:00,0.94204,0.94213,0.94201,0.94201,14400000.0
2007-07-27 01:48:00,0.94206,0.94206,0.94195,0.94203,13800000.0
2007-07-27 01:49:00,0.94169,0.94169,0.9414,0.94151,8000000.0
2007-07-27 01:50:00,0.94145,0.94155,0.94056,0.94136,12800000.0
2007-07-27 01:51:00,0.94124,0.94135,0.94123,0.94135,12800000.0
2007-07-27 01:52:00,0.9412,0.94146,0.9412,0.94146,11200000.0
2007-07-27 01:53:00,0.94158,0.94171,0.94157,0.94159,12800000.0
2007-07-27 01:54:00,0.94146,0.94146,0.94103,0.94133,12800000.0
2007-07-27 01:55:00,0.9412,0.94157,0.9412,0.94157,14400000.0
2007-07-27 01:56:00,0.94187,0.9422,0.94181,0.9422,12800000.0
2007-07-27 01:57:00,0.94236,0.94284,0.94236,0.94284,12800000.0
2007-07-27 01:58:00,0.94291,0.94291,0.94254,0.94254,9600000.0
2007-07-27 01:59:00,0.94242,0.94262,0.94242,0.94262,9000000.0
2007-07-27 02:00:00,0.9425,0.9427,0.9425,0.9427,12800000.0
2007-07-27 02:01:00,0.94269,0.94304,0.94269,0.94302,12800000.0
2007-07-27 02:02:00,0.94288,0.94289,0.94277,0.94281,17600000.0
2007-07-27 02:03:00,0.9428,0.94328,0.9428,0.94319,17600000.0
2007-07-27 02:04:00,0.94339,0.94358,0.94326,0.94326,11200000.0
2007-07-27 02:05:00,0.943,0.94305,0.94289,0.94304,16000000.0
2007-07-27 02:06:00,0.94326,0.94334,0.94322,0.9433,11200000.0
2007-07-27 02:07:00,0.94339,0.94347,0.94319,0.94319,17600000.0
2007-07-27 02:08:00,0.94316,0.94316,0.94298,0.94298,11200000.0
2007-07-27 02:09:00,0.94304,0.94381,0.94304,0.94381,12800000.0
2007-07-27 02:10:00,0.94359,0.94359,0.94344,0.94354,14400000.0
2007-07-27 02:11:00,0.94383,0.94411,0.94383,0.94403,17600000.0
2007-07-27 02:12:00,0.94393,0.94393,0.94373,0.94378,14400000.0
2007-07-27 02:13:00,0.94388,0.94388,0.94375,0.94385,11200000.0
2007-07-27 02:14:00,0.94391,0.94399,0.9439,0.94399,16400000.0
2007-07-27 02:15:00,0.94418,0.9442,0.94402,0.94402,17600000.0
2007-07-27 02:16:00,0.94404,0.94417,0.94388,0.94417,12200000.0
2007-07-27 02:17:00,0.94416,0.94416,0.94404,0.94414,11200000.0
2007-07-27 02:18:00,0.94394,0.94398,0.94381,0.94396,9600000.0
2007-07-27 02:19:00,0.94402,0.94404,0.94397,0.94399,11200000.0
2007-07-27 02:20:00,0.94383,0.94383,0.94363,0.94363,14400000.0
2007-07-27 02:21:00,0.94346,0.94357,0.94339,0.94355,11200000.0
2007-07-27 02:22:00,0.94358,0.94375,0.94356,0.94371,12800000.0
2007-07-27 02:23:00,0.94383,0.94398,0.94383,0.94395,10600000.0
2007-07-27 02:24:00,0.94378,0.94378,0.94364,0.94369,11200000.0
2007-07-27 02:25:00,0.94372,0.94379,0.94284,0.94379,12800000.0
2007-07-27 02:26:00,0.94351,0.94366,0.94351,0.94366,6400000.0
2007-07-27 02:27:00,0.94393,0.94398,0.94393,0.94394,11200000.0
2007-07-27 02:28:00,0.94381,0.94383,0.94374,0.94375,11200000.0
2007-07-27 02:29:00,0.94371,0.94378,0.94371,0.94372,12800000.0
2007-07-27 02:30:00,0.9438,0.94387,0.94379,0.94387,11200000.0
2007-07-27 02:31:00,0.94395,0.94413,0.94392,0.944,18000000.0
2007-07-27 02:32:00,0.94414,0.94419,0.94414,0.94414,12800000.0
2007-07-27 02:33:00,0.9441,0.9441,0.94396,0.94396,11200000.0
2007-07-27 02:34:00,0.94406,0.94408,0.94395,0.94395,12800000.0
2007-07-27 02:35:00,0.94386,0.94389,0.94378,0.94378,12800000.0
2007-07-27 02:36:00,0.94366,0.94389,0.94366,0.94389,11200000.0
2007-07-27 02:37:00,0.94387,0.94395,0.94379,0.94386,11200000.0
2007-07-27 02:38:00,0.94378,0.94389,0.94378,0.94389,14400000.0
2007-07-27 02:39:00,0.94372,0.94375,0.94362,0.94373,12800000.0
2007-07-27 02:40:00,0.94373,0.94373,0.9436,0.94367,12800000.0
2007-07-27 02:41:00,0.94393,0.94403,0.94393,0.94399,12800000.0
2007-07-27 02:42:00,0.9441,0.9441,0.94387,0.94387,17000000.0
2007-07-27 02:43:00,0.94396,0.94416,0.94384,0.94416,12800000.0
2007-07-27 02:44:00,0.94427,0.94431,0.94414,0.94428,11400000.0
2007-07-27 02:45:00,0.94428,0.94428,0.94414,0.94416,16000000.0
2007-07-27 02:46:00,0.94421,0.94446,0.94411,0.94446,17600000.0
2007-07-27 02:47:00,0.94457,0.94467,0.94451,0.94461,12200000.0
2007-07-27 02:48:00,0.94469,0.94487,0.94469,0.94484,8000000.0
2007-07-27 02:49:00,0.94488,0.94493,0.94481,0.94484,11200000.0
2007-07-27 02:50:00,0.94472,0.94476,0.94459,0.94465,12800000.0
2007-07-27 02:51:00,0.94469,0.94469,0.94447,0.94447,12800000.0
2007-07-27 02:52:00,0.94445,0.94468,0.94445,0.94461,12800000.0
2007-07-27 02:53:00,0.94459,0.94459,0.94447,0.94452,9600000.0
2007-07-27 02:54:00,0.94429,0.9444,0.94417,0.94424,17600000.0
2007-07-27 02:55:00,0.94414,0.94429,0.94414,0.94426,12800000.0
2007-07-27 02:56:00,0.94421,0.94422,0.94398,0.94421,17600000.0
2007-07-27 02:57:00,0.94431,0.94455,0.94431,0.94455,12800000.0
2007-07-27 02:58:00,0.94454,0.94454,0.94418,0.9442,12800000.0
2007-07-27 02:59:00,0.94481,0.94501,0.94481,0.94488,12800000.0
2007-07-27 03:00:00,0.94477,0.94484,0.94465,0.94465,11200000.0
2007-07-27 03:01:00,0.94462,0.94467,0.94455,0.94459,12800000.0
2007-07-27 03:02:00,0.94458,0.94458,0.9444,0.94447,16000000.0
2007-07-27 03:03:00,0.94448,0.94448,0.9444,0.94444,17000000.0
2007-07-27 03:04:00,0.94447,0.94447,0.94415,0.94441,14400000.0
2007-07-27 03:05:00,0.94437,0.9447,0.94437,0.9447,12800000.0
2007-07-27 03:06:00,0.94481,0.94493,0.94463,0.94489,12200000.0
2007-07-27 03:07:00,0.94498,0.94528,0.94498,0.94511,14400000.0
2007-07-27 03:08:00,0.94556,0.94596,0.94556,0.94596,12800000.0
2007-07-27 03:09:00,0.94618,0.94646,0.94618,0.94646,12800000.0
2007-07-27 03:10:00,0.9465,0.94675,0.9465,0.94675,14400000.0
2007-07-27 03:11:00,0.94702,0.94753,0.94702,0.94753,17600000.0
2007-07-27 03:12:00,0.94767,0.94767,0.94738,0.9475,11200000.0
2007-07-27 03:13:00,0.94759,0.94759,0.9472,0.9472,17600000.0
2007-07-27 03:14:00,0.94714,0.94727,0.94711,0.94711,12800000.0
2007-07-27 03:15:00,0.94696,0.94696,0.94651,0.94651,11200000.0
2007-07-27 03:16:00,0.94646,0.94671,0.94646,0.94663,17600000.0
2007-07-27 03:17:00,0.94659,0.94659,0.94645,0.94651,12800000.0
2007-07-27 03:18:00,0.94656,0.94692,0.94574,0.94692,16400000.0
2007-07-27 03:19:00,0.94688,0.94696,0.94676,0.94692,12800000.0
2007-07-27 03:20:00,0.94674,0.94701,0.94674,0.94693,10600000.0
2007-07-27 03:21:00,0.94692,0.94697,0.94682,0.94687,13200000.0
2007-07-27 03:22:00,0.94692,0.94692,0.94677,0.94677,12800000.0
2007-07-27 03:23:00,0.94654,0.94673,0.94654,0.94673,11600000.0
2007-07-27 03:24:00,0.94685,0.94685,0.94665,0.94675,12200000.0
2007-07-27 03:25:00,0.94667,0.94704,0.94667,0.94704,10600000.0
2007-07-27 03:26:00,0.94711,0.94714,0.94697,0.9471,11000000.0
2007-07-27 03:27:00,0.94694,0.94694,0.94669,0.94669,8000000.0
2007-07-27 03:28:00,0.94666,0.94666,0.94656,0.9466,10000000.0
2007-07-27 03:29:00,0.94639,0.9465,0.94621,0.94621,11200000.0
2007-07-27 03:30:00,0.94595,0.94605,0.94582,0.94605,12200000.0
2007-07-27 03:31:00,0.94624,0.9463,0.94621,0.94623,11200000.0
2007-07-27 03:32:00,0.94592,0.94597,0.94591,0.94592,14400000.0
2007-07-27 03:33:00,0.94626,0.94638,0.94626,0.94631,11600000.0
2007-07-27 03:34:00,0.94634,0.94661,0.94634,0.94657,15400000.0
2007-07-27 03:35:00,0.94629,0.9466,0.94629,0.94654,12800000.0
2007-07-27 03:36:00,0.94643,0.94675,0.9464,0.94675,8000000.0
2007-07-27 03:37:00,0.94681,0.94681,0.94668,0.94672,10600000.0
2007-07-27 03:38:00,0.94677,0.94681,0.94656,0.94656,17600000.0
2007-07-27 03:39:00,0.9469,0.9469,0.94677,0.94677,8000000.0
2007-07-27 03:40:00,0.94653,0.94658,0.94648,0.94656,14400000.0
2007-07-27 03:41:00,0.94646,0.94652,0.94646,0.94647,11200000.0
2007-07-27 03:42:00,0.94651,0.94651,0.9463,0.94638,12800000.0
2007-07-27 03:43:00,0.94641,0.94651,0.94636,0.94636,12200000.0
2007-07-27 03:44:00,0.94642,0.94642,0.94619,0.94627,17600000.0
2007-07-27 03:45:00,0.94586,0.94598,0.94569,0.94589,17600000.0
2007-07-27 03:46:00,0.94598,0.94606,0.94584,0.94584,11200000.0
2007-07-27 03:47:00,0.94578,0.94589,0.94578,0.94589,16000000.0
2007-07-27 03:48:00,0.94584,0.94584,0.9455,0.9455,11200000.0
2007-07-27 03:49:00,0.94579,0.94579,0.94562,0.94567,13200000.0
2007-07-27 03:50:00,0.9458,0.94584,0.94573,0.94574,12800000.0
2007-07-27 03:51:00,0.94576,0.94593,0.94576,0.94593,12800000.0
2007-07-27 03:52:00,0.94606,0.94631,0.94606,0.94631,17600000.0
2007-07-27 03:53:00,0.9464,0.94648,0.94633,0.94648,12800000.0
2007-07-27 03:54:00,0.9465,0.94666,0.9465,0.94666,11600000.0
2007-07-27 03:55:00,0.94663,0.94673,0.94653,0.94673,17600000.0
2007-07-27 03:56:00,0.94652,0.94653,0.94616,0.94653,11200000.0
2007-07-27 03:57:00,0.94637,0.94637,0.94623,0.94623,16400000.0
2007-07-27 03:58:00,0.94625,0.94635,0.94625,0.94635,11200000.0
2007-07-27 03:59:00,0.94637,0.94661,0.94637,0.94661,11200000.0
2007-07-27 04:00:00,0.9467,0.94678,0.9467,0.94675,12800000.0
2007-07-27 04:01:00,0.94672,0.94687,0.94672,0.94678,11200000.0
2007-07-27 04:02:00,0.94667,0.94687,0.94661,0.94687,13200000.0
2007-07-27 04:03:00,0.94686,0.94695,0.94685,0.94688,12800000.0
2007-07-27 04:04:00,0.94687,0.94716,0.94687,0.94716,13200000.0
2007-07-27 04:05:00,0.94728,0.94731,0.94722,0.94731,8400000.0
2007-07-27 04:06:00,0.94741,0.9475,0.94736,0.9475,11200000.0
2007-07-27 04:07:00,0.94752,0.9476,0.94752,0.94758,12800000.0
2007-07-27 04:08:00,0.94745,0.94755,0.94739,0.94753,12800000.0
2007-07-27 04:09:00,0.94745,0.94748,0.94737,0.94737,11200000.0
2007-07-27 04:10:00,0.94738,0.94738,0.94733,0.94736,10000000.0
2007-07-27 04:11:00,0.94733,0.94746,0.94727,0.94746,11200000.0
2007-07-27 04:12:00,0.94747,0.94751,0.94654,0.94749,11200000.0
2007-07-27 04:13:00,0.94744,0.94744,0.94735,0.94739,12800000.0
2007-07-27 04:14:00,0.94736,0.94757,0.94735,0.94735,12800000.0
2007-07-27 04:15:00,0.94759,0.94763,0.94753,0.94756,12800000.0
2007-07-27 04:16:00,0.94753,0.94765,0.94742,0.94753,11200000.0
2007-07-27 04:17:00,0.94748,0.94751,0.94734,0.94751,17600000.0
2007-07-27 04:18:00,0.9474,0.9475,0.94725,0.94743,11200000.0
2007-07-27 04:19:00,0.94731,0.94735,0.94708,0.94712,13200000.0
2007-07-27 04:20:00,0.94748,0.94748,0.94727,0.94727,16000000.0
2007-07-27 04:21:00,0.9472,0.94728,0.94716,0.94724,14400000.0
2007-07-27 04:22:00,0.94725,0.94729,0.94716,0.94729,11200000.0
2007-07-27 04:23:00,0.94703,0.94725,0.94703,0.94725,11200000.0
2007-07-27 04:24:00,0.9473,0.94737,0.94721,0.94721,12800000.0
2007-07-27 04:25:00,0.94726,0.94726,0.94709,0.94709,12800000.0
2007-07-27 04:26:00,0.94711,0.94711,0.94698,0.94698,12800000.0
2007-07-27 04:27:00,0.94719,0.94735,0.94719,0.94728,14400000.0
2007-07-27 04:28:00,0.94731,0.94734,0.94723,0.94734,12800000.0
2007-07-27 04:29:00,0.94753,0.9476,0.94743,0.94743,12800000.0
2007-07-27 04:30:00,0.94741,0.94744,0.94732,0.94732,12800000.0
2007-07-27 04:31:00,0.94737,0.94745,0.94737,0.94742,13200000.0
2007-07-27 04:32:00,0.94727,0.94728,0.9472,0.94728,11200000.0
2007-07-27 04:33:00,0.94732,0.94742,0.94731,0.94731,9600000.0
2007-07-27 04:34:00,0.94752,0.94752,0.94744,0.94747,8000000.0
2007-07-27 04:35:00,0.94746,0.94755,0.94744,0.94748,16000000.0
2007-07-27 04:36:00,0.94745,0.94785,0.94745,0.94785,8000000.0
2007-07-27 04:37:00,0.94778,0.94783,0.94771,0.9478,14400000.0
2007-07-27 04:38:00,0.94774,0.94774,0.94745,0.94765,14400000.0
2007-07-27 04:39:00,0.9476,0.9476,0.94743,0.94752,16000000.0
2007-07-27 04:40:00,0.94756,0.9477,0.94756,0.94763,12800000.0
2007-07-27 04:41:00,0.94765,0.94765,0.94727,0.94727,10600000.0
2007-07-27 04:42:00,0.94737,0.94751,0.94725,0.94738,14400000.0
2007-07-27 04:43:00,0.94707,0.9473,0.94704,0.9473,12800000.0
2007-07-27 04:44:00,0.94749,0.94753,0.94732,0.9474,12800000.0
2007-07-27 04:45:00,0.94726,0.94726,0.94712,0.94716,8000000.0
2007-07-27 04:46:00,0.94652,0.9466,0.94652,0.94658,16000000.0
2007-07-27 04:47:00,0.94698,0.94698,0.94667,0.94667,16000000.0
2007-07-27 04:48:00,0.9465,0.9465,0.94645,0.9465,8000000.0
2007-07-27 04:49:00,0.94709,0.94723,0.94709,0.94723,16000000.0
2007-07-27 04:50:00,0.94721,0.94721,0.94693,0.94693,16000000.0
2007-07-27 04:51:00,0.94694,0.94694,0.94654,0.94684,11200000.0
2007-07-27 04:52:00,0.9462,0.94737,0.9462,0.94668,11200000.0
2007-07-27 04:53:00,0.94649,0.94667,0.94641,0.94667,12800000.0
2007-07-27 04:54:00,0.94649,0.94665,0.94649,0.94665,17600000.0
2007-07-27 04:55:00,0.94666,0.94666,0.94662,0.94662,11200000.0
2007-07-27 04:56:00,0.94662,0.94663,0.94649,0.94649,12800000.0
2007-07-27 04:57:00,0.94657,0.9466,0.94638,0.94638,12800000.0
2007-07-27 04:58:00,0.94614,0.94624,0.94612,0.94613,12800000.0
2007-07-27 04:59:00,0.94605,0.94611,0.94556,0.94562,17000000.0
2007-07-27 05:00:00,0.94563,0.94565,0.94516,0.94516,12800000.0
2007-07-27 05:01:00,0.94499,0.94499,0.94488,0.9449,12800000.0
2007-07-27 05:02:00,0.94489,0.94499,0.94483,0.94499,14400000.0
2007-07-27 05:03:00,0.94505,0.94506,0.94486,0.94506,11600000.0
2007-07-27 05:04:00,0.94502,0.94502,0.94476,0.94502,11200000.0
2007-07-27 05:05:00,0.94502,0.9451,0.94493,0.9451,11200000.0
2007-07-27 05:06:00,0.94521,0.94545,0.94521,0.94541,13200000.0
2007-07-27 05:07:00,0.94551,0.9459,0.94551,0.9459,12800000.0
2007-07-27 05:08:00,0.94599,0.94599,0.94587,0.94591,11600000.0
2007-07-27 05:09:00,0.94573,0.94574,0.94559,0.94567,16000000.0
2007-07-27 05:10:00,0.94541,0.94546,0.94531,0.94531,12800000.0
2007-07-27 05:11:00,0.94534,0.94534,0.94502,0.94524,14400000.0
2007-07-27 05:12:00,0.94507,0.94523,0.94505,0.94505,17600000.0
2007-07-27 05:13:00,0.94486,0.94486,0.94475,0.94485,10600000.0
2007-07-27 05:14:00,0.94486,0.94495,0.94477,0.94489,16800000.0
2007-07-27 05:15:00,0.94498,0.94515,0.94498,0.94513,11200000.0
2007-07-27 05:16:00,0.94516,0.94522,0.94513,0.94518,11000000.0
2007-07-27 05:17:00,0.94529,0.94538,0.94529,0.94535,8000000.0
2007-07-27 05:18:00,0.94526,0.94526,0.94498,0.94498,11200000.0
2007-07-27 05:19:00,0.94504,0.94509,0.94502,0.94505,12200000.0
2007-07-27 05:20:00,0.94498,0.945,0.94488,0.945,12800000.0
2007-07-27 05:21:00,0.94507,0.94511,0.94502,0.94502,11200000.0
2007-07-27 05:22:00,0.94506,0.94506,0.94486,0.94486,12800000.0
2007-07-27 05:23:00,0.94479,0.94491,0.94479,0.94491,11600000.0
2007-07-27 05:24:00,0.94435,0.94435,0.94405,0.94405,11200000.0
2007-07-27 05:25:00,0.94484,0.94484,0.94473,0.9448,16000000.0
2007-07-27 05:26:00,0.94488,0.94489,0.94477,0.94489,11200000.0
2007-07-27 05:27:00,0.94517,0.94523,0.94507,0.94509,12800000.0
2007-07-27 05:28:00,0.94521,0.94521,0.94511,0.94511,13200000.0
2007-07-27 05:29:00,0.94497,0.94504,0.94466,0.94466,12800000.0
2007-07-27 05:30:00,0.94477,0.94488,0.94477,0.94479,9600000.0
2007-07-27 05:31:00,0.94474,0.94479,0.94462,0.94462,12800000.0
2007-07-27 05:32:00,0.94433,0.94446,0.9443,0.9444,13600000.0
2007-07-27 05:33:00,0.94456,0.94466,0.94456,0.94456,13200000.0
2007-07-27 05:34:00,0.94455,0.94474,0.94455,0.94473,18000000.0
2007-07-27 05:35:00,0.94466,0.94478,0.94463,0.94467,11200000.0
2007-07-27 05:36:00,0.94451,0.94459,0.94444,0.94449,12800000.0
2007-07-27 05:37:00,0.94469,0.94473,0.94464,0.94473,12800000.0
2007-07-27 05:38:00,0.94467,0.94487,0.94467,0.94467,12800000.0
2007-07-27 05:39:00,0.94427,0.94431,0.94405,0.94405,9600000.0
2007-07-27 05:40:00,0.94458,0.94458,0.94446,0.94446,12800000.0
2007-07-27 05:41:00,0.94466,0.94484,0.94465,0.94465,14800000.0
2007-07-27 05:42:00,0.94475,0.94477,0.94467,0.94476,12800000.0
2007-07-27 05:43:00,0.94476,0.94476,0.94467,0.94475,11200000.0
2007-07-27 05:44:00,0.94476,0.94483,0.94472,0.94476,13600000.0
2007-07-27 05:45:00,0.94476,0.94496,0.94473,0.94496,11200000.0
2007-07-27 05:46:00,0.94502,0.94522,0.94502,0.94522,9600000.0
2007-07-27 05:47:00,0.9452,0.94522,0.94509,0.94522,9600000.0
2007-07-27 05:48:00,0.94513,0.94522,0.94511,0.94514,11200000.0
2007-07-27 05:49:00,0.94517,0.94523,0.94504,0.94508,17000000.0
2007-07-27 05:50:00,0.9451,0.94512,0.94503,0.94508,16000000.0
2007-07-27 05:51:00,0.94516,0.94522,0.94515,0.94522,14400000.0
2007-07-27 05:52:00,0.9453,0.94546,0.94526,0.94543,8000000.0
2007-07-27 05:53:00,0.94512,0.94525,0.94494,0.94525,11200000.0
2007-07-27 05:54:00,0.94545,0.94551,0.94541,0.94544,11600000.0
2007-07-27 05:55:00,0.94554,0.9459,0.94554,0.94584,11200000.0
2007-07-27 05:56:00,0.94579,0.94587,0.94579,0.94587,11200000.0
2007-07-27 05:57:00,0.94586,0.94586,0.94568,0.94568,17600000.0
2007-07-27 05:58:00,0.94563,0.94574,0.94556,0.94574,14400000.0
2007-07-27 05:59:00,0.94584,0.94584,0.94557,0.94565,16000000.0
2007-07-27 06:00:00,0.94571,0.94571,0.94537,0.94537,12800000.0
2007-07-27 06:01:00,0.94516,0.94526,0.94461,0.94507,12800000.0
2007-07-27 06:02:00,0.94526,0.94526,0.94502,0.94502,11200000.0
2007-07-27 06:03:00,0.94512,0.94512,0.94495,0.94495,14400000.0
2007-07-27 06:04:00,0.94486,0.94489,0.94468,0.94489,12800000.0
2007-07-27 06:05:00,0.94505,0.94512,0.94497,0.94511,11200000.0
2007-07-27 06:06:00,0.94509,0.94518,0.94505,0.94515,17600000.0
2007-07-27 06:07:00,0.94526,0.94526,0.94515,0.94522,12800000.0
2007-07-27 06:08:00,0.94525,0.94533,0.94514,0.94533,17600000.0
2007-07-27 06:09:00,0.94502,0.94502,0.94464,0.94499,12800000.0
2007-07-27 06:10:00,0.94529,0.94535,0.94525,0.94535,12800000.0
2007-07-27 06:11:00,0.94532,0.94538,0.94524,0.94531,12800000.0
2007-07-27 06:12:00,0.94535,0.94535,0.94521,0.94521,12800000.0
2007-07-27 06:13:00,0.94542,0.94554,0.94542,0.94554,12800000.0
2007-07-27 06:14:00,0.94556,0.94556,0.94531,0.94531,11200000.0
2007-07-27 06:15:00,0.94543,0.94548,0.94542,0.94542,12800000.0
2007-07-27 06:16:00,0.94524,0.94538,0.94505,0.94538,12200000.0
2007-07-27 06:17:00,0.94506,0.94506,0.94486,0.94486,11200000.0
2007-07-27 06:18:00,0.94531,0.94541,0.94525,0.94541,8400000.0
2007-07-27 06:19:00,0.94533,0.94548,0.94524,0.94548,14400000.0
2007-07-27 06:20:00,0.94525,0.94525,0.94509,0.94512,14400000.0
2007-07-27 06:21:00,0.94508,0.94514,0.94499,0.94503,11200000.0
2007-07-27 06:22:00,0.94493,0.94496,0.94484,0.94484,16000000.0
2007-07-27 06:23:00,0.94489,0.94489,0.94478,0.9448,16000000.0
2007-07-27 06:24:00,0.94494,0.94502,0.94479,0.94502,12800000.0
2007-07-27 06:25:00,0.94494,0.9454,0.94494,0.9454,12800000.0
2007-07-27 06:26:00,0.94533,0.94552,0.94533,0.94542,16000000.0
2007-07-27 06:27:00,0.94547,0.94547,0.94536,0.94543,11200000.0
2007-07-27 06:28:00,0.94526,0.94526,0.94508,0.94513,12800000.0
2007-07-27 06:29:00,0.94524,0.94524,0.94507,0.94515,11200000.0
2007-07-27 06:30:00,0.94525,0.94525,0.9448,0.9449,11200000.0
2007-07-27 06:31:00,0.94501,0.94514,0.945,0.94501,14800000.0
2007-07-27 06:32:00,0.94506,0.94506,0.94502,0.94502,3200000.0
2007-07-27 06:33:00,0.94505,0.94508,0.94475,0.94494,8000000.0
2007-07-27 06:34:00,0.94511,0.9452,0.94511,0.94518,11200000.0
2007-07-27 06:35:00,0.94523,0.94525,0.94512,0.94512,17600000.0
2007-07-27 06:36:00,0.94518,0.94533,0.94518,0.94531,12800000.0
2007-07-27 06:37:00,0.94525,0.94528,0.9452,0.9452,8000000.0
2007-07-27 06:38:00,0.94508,0.94508,0.94485,0.94485,14400000.0
2007-07-27 06:39:00,0.94502,0.94502,0.94451,0.94458,14400000.0
2007-07-27 06:40:00,0.94454,0.94454,0.94436,0.94436,16000000.0
2007-07-27 06:41:00,0.94439,0.94447,0.94439,0.94447,13200000.0
2007-07-27 06:42:00,0.94439,0.94447,0.94419,0.94447,11200000.0
2007-07-27 06:43:00,0.94435,0.94435,0.94406,0.94415,17600000.0
2007-07-27 06:44:00,0.94402,0.94408,0.944,0.94405,12800000.0
2007-07-27 06:45:00,0.94394,0.944,0.94392,0.94392,11600000.0
2007-07-27 06:46:00,0.94364,0.94379,0.94364,0.94376,12800000.0
2007-07-27 06:47:00,0.94376,0.94376,0.9431,0.9431,14800000.0
2007-07-27 06:48:00,0.94302,0.94352,0.94302,0.94352,11200000.0
2007-07-27 06:49:00,0.94364,0.94374,0.94353,0.94373,17600000.0
2007-07-27 06:50:00,0.94366,0.94376,0.94366,0.94376,16000000.0
2007-07-27 06:51:00,0.94354,0.94354,0.9433,0.9433,13600000.0
2007-07-27 06:52:00,0.94326,0.94326,0.94316,0.94318,16000000.0
2007-07-27 06:53:00,0.94304,0.94307,0.94277,0.94277,12000000.0
2007-07-27 06:54:00,0.94244,0.94251,0.94229,0.94229,12800000.0
2007-07-27 06:55:00,0.94218,0.94241,0.94218,0.9424,14400000.0
2007-07-27 06:56:00,0.94249,0.94249,0.94241,0.94248,11200000.0
2007-07-27 06:57:00,0.94235,0.94235,0.94214,0.94228,17600000.0
2007-07-27 06:58:00,0.94233,0.94233,0.94212,0.9422,11200000.0
2007-07-27 06:59:00,0.94215,0.94227,0.9421,0.94221,12800000.0
2007-07-27 07:00:00,0.94226,0.94242,0.94222,0.94239,12800000.0
2007-07-27 07:01:00,0.94229,0.94234,0.94214,0.94234,11200000.0
2007-07-27 07:02:00,0.94242,0.94269,0.94241,0.94269,11200000.0
2007-07-27 07:03:00,0.94306,0.94315,0.94294,0.94294,11200000.0
2007-07-27 07:04:00,0.94289,0.94294,0.94286,0.94287,11200000.0
2007-07-27 07:05:00,0.94299,0.94299,0.94287,0.94292,11200000.0
2007-07-27 07:06:00,0.9429,0.94297,0.94284,0.94287,12800000.0
2007-07-27 07:07:00,0.94282,0.94282,0.94232,0.94232,11200000.0
2007-07-27 07:08:00,0.94244,0.94244,0.94237,0.94238,12800000.0
2007-07-27 07:09:00,0.94219,0.94229,0.94212,0.94213,12200000.0
2007-07-27 07:10:00,0.94223,0.94231,0.94215,0.94215,14400000.0
2007-07-27 07:11:00,0.94213,0.9422,0.94202,0.94208,15400000.0
2007-07-27 07:12:00,0.94206,0.94236,0.94206,0.94236,16000000.0
2007-07-27 07:13:00,0.94242,0.94242,0.94232,0.94234,11200000.0
2007-07-27 07:14:00,0.94224,0.94234,0.94224,0.94225,11200000.0
2007-07-27 07:15:00,0.94211,0.94213,0.942,0.942,12800000.0
2007-07-27 07:17:00,0.942,0.9421,0.94186,0.94186,14400000.0
2007-07-27 07:18:00,0.9417,0.94174,0.94166,0.94171,17600000.0
2007-07-27 07:19:00,0.94158,0.94173,0.94158,0.94173,11200000.0
2007-07-27 07:20:00,0.94142,0.94147,0.94128,0.94137,11200000.0
2007-07-27 07:21:00,0.94156,0.94156,0.94118,0.94147,12800000.0
2007-07-27 07:22:00,0.94176,0.94181,0.9417,0.94171,12800000.0
2007-07-27 07:23:00,0.94184,0.94204,0.94184,0.94204,8000000.0
2007-07-27 07:24:00,0.94188,0.94203,0.94188,0.94197,11200000.0
2007-07-27 07:25:00,0.94171,0.94171,0.94161,0.94167,8000000.0
2007-07-27 07:26:00,0.94187,0.94204,0.94187,0.94204,12800000.0
2007-07-27 07:27:00,0.94201,0.9421,0.94176,0.94205,15400000.0
2007-07-27 07:28:00,0.94198,0.94203,0.94181,0.94181,8000000.0
2007-07-27 07:29:00,0.94171,0.94171,0.94137,0.94137,12800000.0
2007-07-27 07:30:00,0.94124,0.94135,0.94124,0.94124,12800000.0
2007-07-27 07:31:00,0.94107,0.9411,0.94082,0.94082,12800000.0
2007-07-27 07:32:00,0.94074,0.94074,0.94001,0.94001,11200000.0
2007-07-27 07:33:00,0.94012,0.94012,0.94,0.94,13200000.0
2007-07-27 07:34:00,0.94018,0.94026,0.94018,0.94023,9600000.0
2007-07-27 07:35:00,0.93999,0.94011,0.93987,0.94004,12800000.0
2007-07-27 07:36:00,0.94027,0.94042,0.94026,0.94026,12800000.0
2007-07-27 07:37:00,0.94033,0.94033,0.94,0.94014,17600000.0
2007-07-27 07:38:00,0.94005,0.9401,0.93995,0.93995,10600000.0
2007-07-27 07:39:00,0.93994,0.93995,0.9398,0.9398,11200000.0
2007-07-27 07:40:00,0.93964,0.93964,0.93937,0.9394,17600000.0
2007-07-27 07:41:00,0.93941,0.93947,0.93933,0.93942,12600000.0
2007-07-27 07:42:00,0.93954,0.93954,0.93928,0.93939,17600000.0
2007-07-27 07:43:00,0.93938,0.9394,0.93928,0.93931,12800000.0
2007-07-27 07:44:00,0.93907,0.93907,0.93825,0.93827,12800000.0
2007-07-27 07:45:00,0.93836,0.93873,0.93836,0.93873,11200000.0
2007-07-27 07:46:00,0.93879,0.93925,0.93875,0.93925,11200000.0
2007-07-27 07:47:00,0.93921,0.93948,0.93921,0.93946,17600000.0
2007-07-27 07:48:00,0.9396,0.9396,0.93934,0.93934,8000000.0
2007-07-27 07:49:00,0.93933,0.93953,0.93933,0.93953,8000000.0
2007-07-27 07:50:00,0.93949,0.93949,0.93936,0.93947,12800000.0
2007-07-27 07:51:00,0.93943,0.93954,0.93943,0.93949,8000000.0
2007-07-27 07:52:00,0.93941,0.93941,0.93914,0.93922,14400000.0
2007-07-27 07:53:00,0.93974,0.93977,0.93958,0.93958,12800000.0
2007-07-27 07:54:00,0.93949,0.93955,0.93943,0.93952,14400000.0
2007-07-27 07:55:00,0.93953,0.93955,0.93919,0.93932,11200000.0
2007-07-27 07:56:00,0.93928,0.93942,0.93919,0.93939,11200000.0
2007-07-27 07:57:00,0.93947,0.93959,0.93938,0.93957,18000000.0
2007-07-27 07:58:00,0.93965,0.93965,0.93946,0.93957,17600000.0
2007-07-27 07:59:00,0.93936,0.93958,0.93936,0.93952,12800000.0
2007-07-27 08:00:00,0.93948,0.93948,0.93929,0.93935,14800000.0
2007-07-27 08:01:00,0.9394,0.93946,0.93931,0.93946,12800000.0
2007-07-27 08:02:00,0.93934,0.93937,0.93895,0.93895,12800000.0
2007-07-27 08:03:00,0.93877,0.93877,0.93846,0.93846,14800000.0
2007-07-27 08:04:00,0.93848,0.93848,0.93804,0.93807,17600000.0
2007-07-27 08:05:00,0.93782,0.93782,0.93757,0.93757,17400000.0
2007-07-27 08:06:00,0.93724,0.93724,0.9366,0.93661,12800000.0
2007-07-27 08:07:00,0.93648,0.93678,0.93648,0.93678,16400000.0
2007-07-27 08:08:00,0.93663,0.93684,0.93663,0.93664,13800000.0
2007-07-27 08:09:00,0.93628,0.93628,0.93562,0.93562,12800000.0
2007-07-27 08:10:00,0.93516,0.93524,0.93497,0.93497,17600000.0
2007-07-27 08:11:00,0.93422,0.93422,0.93321,0.93333,11200000.0
2007-07-27 08:12:00,0.93333,0.9337,0.93333,0.93341,16400000.0
2007-07-27 08:13:00,0.93277,0.93291,0.93271,0.93276,14400000.0
2007-07-27 08:14:00,0.93262,0.93383,0.93262,0.93383,11200000.0
2007-07-27 08:15:00,0.9342,0.9342,0.93373,0.93373,12800000.0
2007-07-27 08:16:00,0.93372,0.93377,0.93368,0.93373,12800000.0
2007-07-27 08:17:00,0.93392,0.93448,0.93384,0.93448,11200000.0
2007-07-27 08:18:00,0.93533,0.93624,0.93533,0.93624,12800000.0
2007-07-27 08:19:00,0.93619,0.93619,0.93587,0.93606,13200000.0
2007-07-27 08:20:00,0.93625,0.93637,0.93614,0.93637,11200000.0
2007-07-27 08:21:00,0.9365,0.9365,0.93611,0.9362,11200000.0
2007-07-27 08:22:00,0.93646,0.93659,0.93646,0.93655,12800000.0
2007-07-27 08:23:00,0.93675,0.9371,0.93672,0.9371,17600000.0
2007-07-27 08:24:00,0.93714,0.93714,0.9367,0.9367,12800000.0
2007-07-27 08:25:00,0.93693,0.93709,0.93688,0.93695,14400000.0
2007-07-27 08:26:00,0.93713,0.93743,0.93713,0.93743,16000000.0
2007-07-27 08:27:00,0.9374,0.93764,0.9374,0.93764,11200000.0
2007-07-27 08:28:00,0.93731,0.93731,0.93673,0.93673,11200000.0
2007-07-27 08:29:00,0.93679,0.93685,0.93652,0.93672,12800000.0
2007-07-27 08:30:00,0.93639,0.93639,0.93581,0.93581,12800000.0
2007-07-27 08:31:00,0.93565,0.93572,0.93555,0.93557,16000000.0
2007-07-27 08:32:00,0.93536,0.93536,0.93488,0.93488,11200000.0
2007-07-27 08:33:00,0.93517,0.93535,0.93517,0.93524,16000000.0
2007-07-27 08:34:00,0.93504,0.93504,0.93471,0.93471,15800000.0
2007-07-27 08:35:00,0.9345,0.93455,0.93441,0.93441,11200000.0
2007-07-27 08:36:00,0.93423,0.93423,0.93329,0.93329,11200000.0
2007-07-27 08:37:00,0.93275,0.93279,0.93145,0.93145,11200000.0
2007-07-27 08:38:00,0.93147,0.93156,0.93088,0.93088,11200000.0
2007-07-27 08:39:00,0.93088,0.93088,0.93023,0.93023,11200000.0
2007-07-27 08:40:00,0.93107,0.93199,0.93107,0.93164,11600000.0
2007-07-27 08:41:00,0.93268,0.93423,0.93268,0.93422,11200000.0
2007-07-27 08:42:00,0.93398,0.93427,0.93321,0.93394,12200000.0
2007-07-27 08:43:00,0.93405,0.9344,0.93384,0.93384,11200000.0
2007-07-27 08:44:00,0.9337,0.93452,0.9337,0.93452,11200000.0
2007-07-27 08:45:00,0.93467,0.93467,0.93411,0.93411,11200000.0
2007-07-27 08:46:00,0.93389,0.93389,0.9326,0.9326,12800000.0
2007-07-27 08:47:00,0.93258,0.93258,0.93236,0.93242,11200000.0
2007-07-27 08:48:00,0.93277,0.93318,0.93277,0.93303,12800000.0
2007-07-27 08:49:00,0.93315,0.93387,0.93315,0.93387,14400000.0
2007-07-27 08:50:00,0.93412,0.93412,0.93342,0.93342,12800000.0
2007-07-27 08:51:00,0.93344,0.93344,0.93311,0.93341,8400000.0
2007-07-27 08:52:00,0.93316,0.93324,0.93306,0.93306,17000000.0
2007-07-27 08:53:00,0.9332,0.93353,0.9332,0.93346,14400000.0
2007-07-27 08:54:00,0.93354,0.93354,0.93326,0.93333,11200000.0
2007-07-27 08:55:00,0.9335,0.93353,0.9333,0.9334,14400000.0
2007-07-27 08:56:00,0.93358,0.93358,0.93283,0.93286,14400000.0
2007-07-27 08:57:00,0.93296,0.93329,0.93296,0.9332,11200000.0
2007-07-27 08:58:00,0.93319,0.93344,0.93314,0.93335,11200000.0
2007-07-27 08:59:00,0.93278,0.93278,0.93203,0.93203,16000000.0
2007-07-27 09:00:00,0.9322,0.93224,0.93172,0.93183,12800000.0
2007-07-27 09:01:00,0.93176,0.93184,0.93172,0.93174,12800000.0
2007-07-27 09:02:00,0.93148,0.93166,0.93141,0.93147,16000000.0
2007-07-27 09:03:00,0.93166,0.93237,0.93166,0.93237,9600000.0
2007-07-27 09:04:00,0.93256,0.93299,0.93249,0.93299,11200000.0
2007-07-27 09:05:00,0.9329,0.9329,0.93235,0.93235,17600000.0
2007-07-27 09:06:00,0.93207,0.93214,0.93192,0.93192,18000000.0
2007-07-27 09:07:00,0.93198,0.93224,0.93193,0.93224,12200000.0
2007-07-27 09:08:00,0.9325,0.93308,0.9325,0.93301,14400000.0
2007-07-27 09:09:00,0.93343,0.93352,0.93334,0.93341,17600000.0
2007-07-27 09:10:00,0.9332,0.9332,0.93313,0.93313,12800000.0
2007-07-27 09:11:00,0.93305,0.93322,0.93299,0.93299,11200000.0
2007-07-27 09:12:00,0.93276,0.9329,0.93276,0.93287,14400000.0
2007-07-27 09:13:00,0.93275,0.93275,0.93251,0.93255,12800000.0
2007-07-27 09:14:00,0.93276,0.93276,0.93246,0.93246,12800000.0
2007-07-27 09:15:00,0.93263,0.9329,0.93253,0.93253,16000000.0
2007-07-27 09:16:00,0.93244,0.93286,0.93244,0.93286,11200000.0
2007-07-27 09:17:00,0.93299,0.93299,0.93282,0.93287,17000000.0
2007-07-27 09:18:00,0.93299,0.93316,0.93298,0.93316,16400000.0
2007-07-27 09:19:00,0.93315,0.93315,0.93302,0.93305,12800000.0
2007-07-27 09:20:00,0.93314,0.93356,0.93314,0.93355,11200000.0
2007-07-27 09:21:00,0.93369,0.93377,0.93368,0.93377,14400000.0
2007-07-27 09:22:00,0.93377,0.93393,0.93377,0.93388,11200000.0
2007-07-27 09:23:00,0.93367,0.93367,0.93342,0.93366,17600000.0
2007-07-27 09:24:00,0.9338,0.93402,0.93374,0.93402,10600000.0
2007-07-27 09:25:00,0.93384,0.93384,0.9335,0.9336,17600000.0
2007-07-27 09:26:00,0.93384,0.9339,0.93374,0.9339,11200000.0
2007-07-27 09:27:00,0.93397,0.93434,0.93396,0.93434,12200000.0
2007-07-27 09:28:00,0.9346,0.93472,0.93429,0.93429,16000000.0
2007-07-27 09:29:00,0.93421,0.93425,0.93411,0.93425,12800000.0
2007-07-27 09:30:00,0.93437,0.93437,0.93368,0.93368,12800000.0
2007-07-27 09:31:00,0.93321,0.93321,0.93213,0.93213,12800000.0
2007-07-27 09:32:00,0.9331,0.9335,0.9331,0.93341,14400000.0
2007-07-27 09:33:00,0.93341,0.93358,0.93337,0.93358,17600000.0
2007-07-27 09:34:00,0.93374,0.93375,0.93338,0.93354,17600000.0
2007-07-27 09:35:00,0.93335,0.9334,0.93335,0.9334,11200000.0
2007-07-27 09:36:00,0.9334,0.93384,0.9334,0.93371,12800000.0
2007-07-27 09:37:00,0.93369,0.93388,0.93352,0.93352,11200000.0
2007-07-27 09:38:00,0.9338,0.93398,0.9338,0.93382,13200000.0
2007-07-27 09:39:00,0.93389,0.93408,0.93386,0.93386,17000000.0
2007-07-27 09:40:00,0.93372,0.93382,0.93367,0.9337,11200000.0
2007-07-27 09:41:00,0.9337,0.93407,0.9337,0.93407,11200000.0
2007-07-27 09:42:00,0.93425,0.93467,0.93425,0.93467,16000000.0
2007-07-27 09:43:00,0.93476,0.93493,0.93476,0.93493,14400000.0
2007-07-27 09:44:00,0.93525,0.93597,0.93525,0.93597,11600000.0
2007-07-27 09:45:00,0.93661,0.93781,0.93661,0.93781,11200000.0
2007-07-27 09:46:00,0.93814,0.93817,0.93805,0.93809,11200000.0
2007-07-27 09:47:00,0.93819,0.93833,0.93819,0.93832,11200000.0
2007-07-27 09:48:00,0.93824,0.93886,0.93824,0.93886,12800000.0
2007-07-27 09:49:00,0.93924,0.9398,0.93924,0.9398,11200000.0
2007-07-27 09:50:00,0.93985,0.94003,0.93985,0.93986,12200000.0
2007-07-27 09:51:00,0.93973,0.93973,0.93952,0.93953,14400000.0
2007-07-27 09:52:00,0.94016,0.94017,0.93973,0.93973,11200000.0
2007-07-27 09:53:00,0.93972,0.93994,0.93972,0.93994,11200000.0
2007-07-27 09:54:00,0.94,0.94002,0.93994,0.94001,17600000.0
2007-07-27 09:55:00,0.93988,0.93988,0.9396,0.93977,12800000.0
2007-07-27 09:56:00,0.93996,0.93996,0.93966,0.93966,12800000.0
2007-07-27 09:57:00,0.93972,0.93976,0.93943,0.93943,16000000.0
2007-07-27 09:58:00,0.93915,0.93915,0.93904,0.93905,16000000.0
2007-07-27 09:59:00,0.93892,0.93892,0.93857,0.93884,11200000.0
2007-07-27 10:00:00,0.93853,0.93853,0.93823,0.93838,11200000.0
2007-07-27 10:01:00,0.93817,0.93824,0.93763,0.93763,11200000.0
2007-07-27 10:02:00,0.93745,0.93791,0.93745,0.93791,11200000.0
2007-07-27 10:03:00,0.93784,0.93792,0.93757,0.93757,17600000.0
2007-07-27 10:04:00,0.93725,0.93725,0.937,0.937,11600000.0
2007-07-27 10:05:00,0.93692,0.93696,0.93682,0.93688,16000000.0
2007-07-27 10:06:00,0.93661,0.93661,0.93589,0.93589,11200000.0
2007-07-27 10:07:00,0.93583,0.93619,0.93583,0.93619,12800000.0
2007-07-27 10:08:00,0.93631,0.93687,0.93631,0.93687,11200000.0
2007-07-27 10:09:00,0.93708,0.93708,0.93679,0.93705,12800000.0
2007-07-27 10:10:00,0.93706,0.93706,0.93684,0.93684,12800000.0
2007-07-27 10:11:00,0.93697,0.93718,0.93687,0.93718,17000000.0
2007-07-27 10:12:00,0.93701,0.93701,0.93668,0.93668,11600000.0
2007-07-27 10:13:00,0.93643,0.93745,0.93641,0.93745,12800000.0
2007-07-27 10:14:00,0.93729,0.93761,0.93729,0.93761,14400000.0
2007-07-27 10:15:00,0.9376,0.93777,0.93746,0.93746,16000000.0
2007-07-27 10:16:00,0.93746,0.93746,0.93724,0.93726,17600000.0
2007-07-27 10:17:00,0.93741,0.93746,0.93736,0.93736,12800000.0
2007-07-27 10:18:00,0.93718,0.93734,0.93716,0.93734,12800000.0
2007-07-27 10:19:00,0.93763,0.9379,0.93763,0.93786,12800000.0
2007-07-27 10:20:00,0.93783,0.9382,0.93783,0.9382,11200000.0
2007-07-27 10:21:00,0.93808,0.93813,0.93797,0.93799,17600000.0
2007-07-27 10:22:00,0.93774,0.93797,0.93764,0.93771,16000000.0
2007-07-27 10:23:00,0.93784,0.93835,0.93784,0.93835,11600000.0
2007-07-27 10:24:00,0.93826,0.93834,0.93809,0.93809,11200000.0
2007-07-27 10:25:00,0.93832,0.93852,0.93832,0.93841,12800000.0
2007-07-27 10:26:00,0.93833,0.93862,0.93833,0.93862,11200000.0
2007-07-27 10:27:00,0.93868,0.93868,0.9377,0.93772,11200000.0
2007-07-27 10:28:00,0.93765,0.93765,0.93711,0.93725,17600000.0
2007-07-27 10:29:00,0.93726,0.93726,0.93705,0.93717,12800000.0
2007-07-27 10:30:00,0.93753,0.93775,0.93753,0.93756,11200000.0
2007-07-27 10:31:00,0.93763,0.93779,0.9376,0.9377,11200000.0
2007-07-27 10:32:00,0.93735,0.93735,0.93703,0.93717,12800000.0
2007-07-27 10:33:00,0.93751,0.93776,0.93751,0.93763,12800000.0
2007-07-27 10:34:00,0.93763,0.93763,0.93746,0.93762,11200000.0
2007-07-27 10:35:00,0.93784,0.93801,0.93784,0.9379,18000000.0
2007-07-27 10:36:00,0.93794,0.93812,0.93779,0.93812,12800000.0
2007-07-27 10:37:00,0.93824,0.93834,0.93821,0.93823,12800000.0
2007-07-27 10:38:00,0.93842,0.93842,0.93827,0.93834,11200000.0
2007-07-27 10:39:00,0.93837,0.93849,0.93837,0.93849,12800000.0
2007-07-27 10:40:00,0.93874,0.93919,0.93874,0.93919,12800000.0
2007-07-27 10:41:00,0.93942,0.94036,0.93937,0.94036,14800000.0
2007-07-27 10:42:00,0.94084,0.94093,0.9408,0.94087,14400000.0
2007-07-27 10:43:00,0.94084,0.94163,0.94084,0.94163,11200000.0
2007-07-27 10:44:00,0.9417,0.9417,0.94111,0.94112,14400000.0
2007-07-27 10:45:00,0.94111,0.94111,0.94088,0.94088,10600000.0
2007-07-27 10:46:00,0.94082,0.94123,0.94082,0.94123,12800000.0
2007-07-27 10:47:00,0.94137,0.94157,0.94128,0.94157,12800000.0
2007-07-27 10:48:00,0.94157,0.9416,0.9413,0.9413,12800000.0
2007-07-27 10:49:00,0.94103,0.9412,0.941,0.94117,16000000.0
2007-07-27 10:50:00,0.94109,0.9411,0.94091,0.94098,12800000.0
2007-07-27 10:51:00,0.94102,0.94102,0.94091,0.94091,12800000.0
2007-07-27 10:52:00,0.94098,0.94159,0.94098,0.94159,12800000.0
2007-07-27 10:53:00,0.94132,0.9416,0.94132,0.9416,11200000.0
2007-07-27 10:54:00,0.94172,0.94194,0.94172,0.94187,12800000.0
2007-07-27 10:55:00,0.94177,0.94184,0.94168,0.94179,12800000.0
2007-07-27 10:56:00,0.94178,0.94224,0.94178,0.94224,14400000.0
2007-07-27 10:57:00,0.9425,0.94323,0.9425,0.94322,11600000.0
2007-07-27 10:58:00,0.94305,0.94363,0.94305,0.94363,10600000.0
2007-07-27 10:59:00,0.94363,0.94363,0.94321,0.94324,17600000.0
2007-07-27 11:00:00,0.94325,0.94325,0.94249,0.94269,14400000.0
2007-07-27 11:01:00,0.94275,0.94306,0.94275,0.94304,16000000.0
2007-07-27 11:02:00,0.9433,0.94345,0.9433,0.94342,11600000.0
2007-07-27 11:03:00,0.94345,0.94367,0.94345,0.94367,11200000.0
2007-07-27 11:04:00,0.94367,0.94392,0.94354,0.94392,12800000.0
2007-07-27 11:05:00,0.944,0.944,0.94382,0.94382,11200000.0
2007-07-27 11:06:00,0.94381,0.94381,0.94361,0.94368,11200000.0
2007-07-27 11:07:00,0.9434,0.94358,0.94334,0.94355,12800000.0
2007-07-27 11:08:00,0.94349,0.94368,0.94349,0.94368,11600000.0
2007-07-27 11:09:00,0.94353,0.94353,0.94334,0.94346,11200000.0
2007-07-27 11:10:00,0.94353,0.94357,0.94349,0.94356,17600000.0
2007-07-27 11:11:00,0.94372,0.94413,0.94352,0.94413,17600000.0
2007-07-27 11:12:00,0.94446,0.94482,0.94438,0.94482,17600000.0
2007-07-27 11:13:00,0.94494,0.9461,0.94494,0.9461,11200000.0
2007-07-27 11:14:00,0.9459,0.9459,0.94541,0.94541,12200000.0
2007-07-27 11:15:00,0.94556,0.94557,0.94549,0.94557,12800000.0
2007-07-27 11:16:00,0.94557,0.94558,0.94537,0.94537,16000000.0
2007-07-27 11:17:00,0.94506,0.94506,0.94448,0.94457,12800000.0
2007-07-27 11:18:00,0.94487,0.94494,0.94484,0.94484,14400000.0
2007-07-27 11:19:00,0.94502,0.94507,0.9448,0.94501,14400000.0
2007-07-27 11:20:00,0.94466,0.94475,0.94466,0.94469,11200000.0
2007-07-27 11:21:00,0.94488,0.94507,0.9448,0.9448,12800000.0
2007-07-27 11:22:00,0.94485,0.94485,0.94415,0.94481,17600000.0
2007-07-27 11:23:00,0.9449,0.945,0.94476,0.94476,17600000.0
2007-07-27 11:24:00,0.9447,0.94487,0.9447,0.94478,12800000.0
2007-07-27 11:25:00,0.94451,0.94451,0.94434,0.94434,11200000.0
2007-07-27 11:26:00,0.94438,0.94444,0.9443,0.9443,11200000.0
2007-07-27 11:27:00,0.94433,0.94435,0.94417,0.94435,12800000.0
2007-07-27 11:28:00,0.94447,0.94478,0.94447,0.94474,14400000.0
2007-07-27 11:29:00,0.94466,0.94492,0.94466,0.94476,13200000.0
2007-07-27 11:30:00,0.94456,0.94456,0.94389,0.94389,11600000.0
2007-07-27 11:31:00,0.94361,0.94361,0.94329,0.94329,17600000.0
2007-07-27 11:32:00,0.94321,0.94352,0.94311,0.94311,11200000.0
2007-07-27 11:33:00,0.94236,0.94236,0.94213,0.94232,17600000.0
2007-07-27 11:34:00,0.94208,0.94209,0.94167,0.94209,12800000.0
2007-07-27 11:35:00,0.94209,0.94209,0.94184,0.94184,17400000.0
2007-07-27 11:36:00,0.942,0.94211,0.94193,0.94197,11200000.0
2007-07-27 11:37:00,0.94216,0.94216,0.94128,0.94128,13200000.0
2007-07-27 11:38:00,0.94091,0.94097,0.94081,0.94081,10600000.0
2007-07-27 11:39:00,0.94069,0.94084,0.94055,0.94084,16000000.0
2007-07-27 11:40:00,0.94102,0.94122,0.94102,0.94122,12800000.0
2007-07-27 11:41:00,0.94138,0.94143,0.94127,0.94143,11200000.0
2007-07-27 11:42:00,0.94152,0.94164,0.94143,0.94143,11200000.0
2007-07-27 11:43:00,0.94173,0.94173,0.94069,0.94162,12800000.0
2007-07-27 11:44:00,0.94157,0.94168,0.94149,0.94168,13800000.0
2007-07-27 11:45:00,0.94178,0.9419,0.94168,0.9419,11200000.0
2007-07-27 11:46:00,0.94189,0.94194,0.94184,0.94193,14400000.0
2007-07-27 11:47:00,0.94217,0.94237,0.94211,0.94236,14400000.0
2007-07-27 11:48:00,0.94249,0.94249,0.9423,0.94236,14800000.0
2007-07-27 11:49:00,0.9425,0.94294,0.9425,0.94291,14400000.0
2007-07-27 11:50:00,0.94303,0.94313,0.94298,0.94298,12200000.0
2007-07-27 11:51:00,0.94305,0.94334,0.94305,0.94334,18000000.0
2007-07-27 11:52:00,0.94339,0.94339,0.94307,0.94307,12800000.0
2007-07-27 11:53:00,0.94295,0.94297,0.94266,0.94275,16000000.0
2007-07-27 11:54:00,0.94275,0.94281,0.94258,0.94264,12800000.0
2007-07-27 11:55:00,0.94227,0.9424,0.94192,0.94192,14400000.0
2007-07-27 11:56:00,0.94182,0.94188,0.94092,0.94185,12800000.0
2007-07-27 11:57:00,0.9418,0.9418,0.94122,0.94122,11200000.0
2007-07-27 11:58:00,0.94123,0.94153,0.94122,0.94153,18000000.0
2007-07-27 11:59:00,0.94121,0.94121,0.93962,0.93962,11200000.0
2007-07-27 12:00:00,0.93955,0.93997,0.93955,0.93997,17600000.0
2007-07-27 12:01:00,0.93997,0.94013,0.93991,0.94006,13200000.0
2007-07-27 12:02:00,0.94013,0.94019,0.94008,0.94011,12800000.0
2007-07-27 12:03:00,0.94022,0.94062,0.94022,0.94062,16400000.0
2007-07-27 12:04:00,0.94053,0.94055,0.94041,0.9405,11200000.0
2007-07-27 12:05:00,0.94036,0.9404,0.94027,0.94027,12800000.0
2007-07-27 12:06:00,0.9401,0.94017,0.94005,0.94015,15800000.0
2007-07-27 12:07:00,0.9404,0.94057,0.9404,0.94043,12800000.0
2007-07-27 12:08:00,0.94052,0.94081,0.94052,0.94081,16400000.0
2007-07-27 12:09:00,0.94077,0.94077,0.9406,0.94064,12800000.0
2007-07-27 12:10:00,0.94037,0.94043,0.94026,0.94026,15400000.0
2007-07-27 12:11:00,0.94027,0.94036,0.94012,0.94036,17600000.0
2007-07-27 12:12:00,0.94048,0.941,0.94048,0.941,11200000.0
2007-07-27 12:13:00,0.94099,0.94099,0.94084,0.94098,18000000.0
2007-07-27 12:14:00,0.9412,0.94126,0.94111,0.94123,16000000.0
2007-07-27 12:15:00,0.94121,0.94165,0.94121,0.94162,12800000.0
2007-07-27 12:16:00,0.94154,0.94154,0.94103,0.94103,15400000.0
2007-07-27 12:17:00,0.94102,0.94141,0.94102,0.94141,12800000.0
2007-07-27 12:18:00,0.94163,0.94179,0.94163,0.94166,13200000.0
2007-07-27 12:19:00,0.94168,0.94201,0.94168,0.94201,12200000.0
2007-07-27 12:20:00,0.94196,0.94218,0.94196,0.94216,13800000.0
2007-07-27 12:21:00,0.94234,0.94249,0.94234,0.94249,11200000.0
2007-07-27 12:22:00,0.94232,0.94232,0.94172,0.94178,17600000.0
2007-07-27 12:23:00,0.94165,0.94177,0.94161,0.94177,12800000.0
2007-07-27 12:24:00,0.94173,0.94178,0.94172,0.94178,11200000.0
2007-07-27 12:25:00,0.94177,0.94183,0.94177,0.94179,11200000.0
2007-07-27 12:26:00,0.94154,0.94189,0.94154,0.94186,11200000.0
2007-07-27 12:27:00,0.94199,0.94199,0.94182,0.94196,11200000.0
2007-07-27 12:28:00,0.94188,0.94197,0.94188,0.94195,14400000.0
2007-07-27 12:29:00,0.94176,0.94235,0.94174,0.94235,12200000.0
2007-07-27 12:30:00,0.94247,0.94254,0.94233,0.94254,13200000.0
2007-07-27 12:31:00,0.94252,0.94252,0.94236,0.94238,12800000.0
2007-07-27 12:32:00,0.94249,0.94274,0.94249,0.94268,12800000.0
2007-07-27 12:33:00,0.94277,0.94277,0.94232,0.94234,11200000.0
2007-07-27 12:34:00,0.94221,0.94243,0.94207,0.94236,17600000.0
2007-07-27 12:35:00,0.94222,0.94227,0.94173,0.94173,16000000.0
2007-07-27 12:36:00,0.94168,0.94194,0.94168,0.94194,17600000.0
2007-07-27 12:37:00,0.94211,0.94248,0.94211,0.94248,16000000.0
2007-07-27 12:38:00,0.94237,0.94237,0.94208,0.94228,12800000.0
2007-07-27 12:39:00,0.94217,0.94217,0.94183,0.94183,11200000.0
2007-07-27 12:40:00,0.94192,0.9421,0.94192,0.94203,14400000.0
2007-07-27 12:41:00,0.94204,0.94228,0.94204,0.94214,12800000.0
2007-07-27 12:42:00,0.94219,0.9422,0.9421,0.94217,11200000.0
2007-07-27 12:43:00,0.94184,0.94195,0.9412,0.9412,12800000.0
2007-07-27 12:44:00,0.94087,0.94089,0.94068,0.94085,12800000.0
2007-07-27 12:45:00,0.94077,0.94104,0.94075,0.94101,11200000.0
2007-07-27 12:46:00,0.94106,0.94106,0.94089,0.94089,11200000.0
2007-07-27 12:47:00,0.94115,0.9412,0.94099,0.94118,11200000.0
2007-07-27 12:48:00,0.94125,0.9419,0.94125,0.9419,16000000.0
2007-07-27 12:49:00,0.94206,0.94231,0.94206,0.94223,12800000.0
2007-07-27 12:50:00,0.94228,0.94261,0.94228,0.94261,17600000.0
2007-07-27 12:51:00,0.94263,0.94263,0.94239,0.94239,12800000.0
2007-07-27 12:52:00,0.94238,0.94238,0.94219,0.94219,12800000.0
2007-07-27 12:53:00,0.94201,0.94212,0.94142,0.94162,17600000.0
2007-07-27 12:54:00,0.94153,0.94178,0.94153,0.94177,11200000.0
2007-07-27 12:55:00,0.94186,0.9419,0.94184,0.94186,11200000.0
2007-07-27 12:56:00,0.94184,0.9419,0.9418,0.94189,12800000.0
2007-07-27 12:57:00,0.94194,0.94194,0.94093,0.94175,16000000.0
2007-07-27 12:58:00,0.94171,0.94198,0.94171,0.9419,11600000.0
2007-07-27 12:59:00,0.94202,0.94218,0.94199,0.94212,11200000.0
2007-07-27 13:00:00,0.94191,0.94212,0.9419,0.94196,16000000.0
2007-07-27 13:01:00,0.94208,0.94208,0.94189,0.94189,11600000.0
2007-07-27 13:02:00,0.94185,0.94203,0.94181,0.94197,16000000.0
2007-07-27 13:03:00,0.94195,0.94195,0.94183,0.94187,12800000.0
2007-07-27 13:04:00,0.94176,0.94176,0.9414,0.94144,11200000.0
2007-07-27 13:05:00,0.94145,0.94148,0.94107,0.94107,13600000.0
2007-07-27 13:06:00,0.9414,0.9414,0.94088,0.94088,16000000.0
2007-07-27 13:07:00,0.94058,0.94064,0.94034,0.94034,11200000.0
2007-07-27 13:08:00,0.94031,0.94047,0.94013,0.94013,14400000.0
2007-07-27 13:09:00,0.93949,0.93956,0.93858,0.93858,13200000.0
2007-07-27 13:10:00,0.9387,0.93942,0.9387,0.93942,11200000.0
2007-07-27 13:11:00,0.93945,0.93974,0.93942,0.93974,11200000.0
2007-07-27 13:12:00,0.93982,0.93996,0.9398,0.93995,12800000.0
2007-07-27 13:13:00,0.94011,0.94035,0.94007,0.94015,11600000.0
2007-07-27 13:14:00,0.93958,0.93958,0.93857,0.93857,11200000.0
2007-07-27 13:15:00,0.93831,0.93854,0.93816,0.93854,12800000.0
2007-07-27 13:16:00,0.93894,0.93901,0.93885,0.93885,12800000.0
2007-07-27 13:17:00,0.93858,0.93858,0.93775,0.93775,12800000.0
2007-07-27 13:18:00,0.93772,0.93842,0.93771,0.93842,11200000.0
2007-07-27 13:19:00,0.93859,0.9387,0.93853,0.93866,11600000.0
2007-07-27 13:20:00,0.93853,0.93876,0.93845,0.93876,14400000.0
2007-07-27 13:21:00,0.9387,0.93871,0.93852,0.93852,12800000.0
2007-07-27 13:22:00,0.9382,0.93826,0.93818,0.93818,17600000.0
2007-07-27 13:23:00,0.93785,0.93799,0.93784,0.93799,14400000.0
2007-07-27 13:24:00,0.93815,0.93827,0.93788,0.93788,16000000.0
2007-07-27 13:25:00,0.93776,0.93785,0.93774,0.93783,16000000.0
2007-07-27 13:26:00,0.93758,0.93778,0.93748,0.93772,14400000.0
2007-07-27 13:27:00,0.93773,0.93777,0.93699,0.93699,12800000.0
2007-07-27 13:28:00,0.93632,0.93761,0.93632,0.93761,11200000.0
2007-07-27 13:29:00,0.93831,0.93831,0.93718,0.93718,11200000.0
2007-07-27 13:30:00,0.93681,0.93701,0.9368,0.93701,19200000.0
2007-07-27 13:31:00,0.93717,0.93736,0.93717,0.93728,14400000.0
2007-07-27 13:32:00,0.93732,0.93749,0.93732,0.93749,14400000.0
2007-07-27 13:33:00,0.93757,0.93769,0.93756,0.93759,22800000.0
2007-07-27 13:34:00,0.93745,0.93745,0.93708,0.93708,33600000.0
2007-07-27 13:35:00,0.93707,0.93719,0.93707,0.93709,27600000.0
2007-07-27 13:36:00,0.93712,0.93728,0.937,0.937,28600000.0
2007-07-27 13:37:00,0.93706,0.93719,0.93696,0.93719,14400000.0
2007-07-27 13:38:00,0.93736,0.93739,0.93711,0.93711,33000000.0
2007-07-27 13:39:00,0.93703,0.93733,0.93703,0.93733,20800000.0
2007-07-27 13:40:00,0.93739,0.93805,0.93739,0.93805,12800000.0
2007-07-27 13:41:00,0.93808,0.93814,0.93801,0.93811,17600000.0
2007-07-27 13:42:00,0.93816,0.9384,0.93816,0.9384,17600000.0
2007-07-27 13:43:00,0.93856,0.93856,0.93845,0.93855,30800000.0
2007-07-27 13:44:00,0.93891,0.93934,0.93891,0.93934,32000000.0
2007-07-27 13:45:00,0.9392,0.9392,0.93838,0.93838,24000000.0
2007-07-27 13:46:00,0.93828,0.93828,0.93789,0.93812,19200000.0
2007-07-27 13:47:00,0.93816,0.93818,0.93798,0.93798,16000000.0
2007-07-27 13:48:00,0.93805,0.93813,0.93799,0.9381,33600000.0
2007-07-27 13:49:00,0.93801,0.93801,0.93784,0.93784,28800000.0
2007-07-27 13:50:00,0.93781,0.93781,0.93735,0.93735,11200000.0
2007-07-27 13:51:00,0.93722,0.93728,0.93718,0.93722,28800000.0
2007-07-27 13:52:00,0.9371,0.93731,0.9371,0.93718,41600000.0
2007-07-27 13:53:00,0.93726,0.93755,0.93726,0.9374,28800000.0
2007-07-27 13:54:00,0.93733,0.93745,0.93732,0.9374,46400000.0
2007-07-27 13:55:00,0.9372,0.9372,0.93712,0.93713,20600000.0
2007-07-27 13:56:00,0.93691,0.93696,0.93677,0.93681,22400000.0
2007-07-27 13:57:00,0.93694,0.93771,0.93694,0.93771,39200000.0
2007-07-27 13:58:00,0.93782,0.93783,0.93775,0.9378,19200000.0
2007-07-27 13:59:00,0.93779,0.93779,0.93706,0.93706,28800000.0
2007-07-27 14:00:00,0.93689,0.93716,0.93683,0.93703,56400000.0
2007-07-27 14:01:00,0.93704,0.93717,0.937,0.93717,41000000.0
2007-07-27 14:02:00,0.93718,0.93718,0.93707,0.93716,22400000.0
2007-07-27 14:03:00,0.93712,0.93744,0.93712,0.93744,19200000.0
2007-07-27 14:04:00,0.9376,0.9377,0.9376,0.9377,32000000.0
2007-07-27 14:05:00,0.93775,0.93793,0.93775,0.93793,37200000.0
2007-07-27 14:06:00,0.93788,0.93827,0.93788,0.93827,11200000.0
2007-07-27 14:07:00,0.93835,0.93835,0.93824,0.9383,37200000.0
2007-07-27 14:08:00,0.9383,0.93834,0.93823,0.93834,28800000.0
2007-07-27 14:09:00,0.93833,0.93836,0.93826,0.93836,37200000.0
2007-07-27 14:10:00,0.93839,0.93859,0.93831,0.93859,35200000.0
2007-07-27 14:11:00,0.93861,0.93861,0.93848,0.93851,12800000.0
2007-07-27 14:12:00,0.93861,0.93906,0.93861,0.93906,41600000.0
2007-07-27 14:13:00,0.93924,0.93952,0.93924,0.93932,12800000.0
2007-07-27 14:14:00,0.93938,0.93999,0.93938,0.93999,12800000.0
2007-07-27 14:15:00,0.94023,0.94035,0.93994,0.94015,27200000.0
2007-07-27 14:16:00,0.94,0.94029,0.94,0.94029,41600000.0
2007-07-27 14:17:00,0.94027,0.94049,0.94027,0.94041,38400000.0
2007-07-27 14:18:00,0.94043,0.94082,0.94043,0.94078,31200000.0
2007-07-27 14:19:00,0.94068,0.94068,0.94048,0.94048,50800000.0
2007-07-27 14:20:00,0.94052,0.94053,0.94043,0.94043,14400000.0
2007-07-27 14:21:00,0.94051,0.94051,0.94031,0.94031,43600000.0
2007-07-27 14:22:00,0.94022,0.94033,0.94022,0.94026,9600000.0
2007-07-27 14:23:00,0.93998,0.94023,0.93998,0.94017,46400000.0
2007-07-27 14:24:00,0.94047,0.9405,0.94032,0.94042,15400000.0
2007-07-27 14:25:00,0.94051,0.94067,0.94047,0.94061,17600000.0
2007-07-27 14:26:00,0.94062,0.94064,0.94055,0.94059,24000000.0
2007-07-27 14:27:00,0.94076,0.9411,0.94076,0.9411,41600000.0
2007-07-27 14:28:00,0.94087,0.94087,0.94069,0.94078,12800000.0
2007-07-27 14:29:00,0.94069,0.94069,0.94037,0.94045,11200000.0
2007-07-27 14:30:00,0.94064,0.94064,0.94043,0.9406,39400000.0
2007-07-27 14:31:00,0.9407,0.94097,0.9407,0.94088,57600000.0
2007-07-27 14:32:00,0.9412,0.94128,0.9412,0.94126,49600000.0
2007-07-27 14:33:00,0.94176,0.94215,0.94176,0.94195,31200000.0
2007-07-27 14:34:00,0.94198,0.94198,0.94128,0.94128,30400000.0
2007-07-27 14:35:00,0.94114,0.94114,0.94089,0.94104,35200000.0
2007-07-27 14:36:00,0.94101,0.94101,0.94051,0.94051,16400000.0
2007-07-27 14:37:00,0.94078,0.94153,0.94078,0.94153,52800000.0
2007-07-27 14:38:00,0.94224,0.94224,0.94184,0.94193,65000000.0
2007-07-27 14:39:00,0.94218,0.94225,0.94189,0.94189,12200000.0
2007-07-27 14:40:00,0.94192,0.94192,0.94182,0.94187,58400000.0
2007-07-27 14:41:00,0.9419,0.94217,0.9419,0.94193,66600000.0
2007-07-27 14:42:00,0.94172,0.94188,0.94172,0.94182,36800000.0
2007-07-27 14:43:00,0.94208,0.94256,0.94208,0.94256,30400000.0
2007-07-27 14:44:00,0.94258,0.94299,0.94258,0.94289,52800000.0
2007-07-27 14:45:00,0.94299,0.94376,0.94299,0.9436,44800000.0
2007-07-27 14:46:00,0.94377,0.94389,0.94372,0.94373,25600000.0
2007-07-27 14:47:00,0.94357,0.94357,0.94308,0.94308,12800000.0
2007-07-27 14:48:00,0.94308,0.94312,0.94299,0.94312,24400000.0
2007-07-27 14:49:00,0.94316,0.94352,0.94316,0.94338,44800000.0
2007-07-27 14:50:00,0.94347,0.94351,0.94342,0.94351,38800000.0
2007-07-27 14:51:00,0.94395,0.9441,0.94392,0.94393,34000000.0
2007-07-27 14:52:00,0.94385,0.94392,0.9436,0.9436,20800000.0
2007-07-27 14:53:00,0.94353,0.94368,0.94353,0.94356,20200000.0
2007-07-27 14:54:00,0.94322,0.94347,0.94308,0.94347,19000000.0
2007-07-27 14:55:00,0.94354,0.94354,0.94312,0.94312,12800000.0
2007-07-27 14:56:00,0.94318,0.94322,0.9431,0.94316,23400000.0
2007-07-27 14:57:00,0.94316,0.94319,0.94312,0.94319,19200000.0
2007-07-27 14:58:00,0.94312,0.94318,0.94307,0.94311,35600000.0
2007-07-27 14:59:00,0.9432,0.94321,0.9429,0.9429,11200000.0
2007-07-27 15:00:00,0.9426,0.94264,0.94222,0.94222,12800000.0
2007-07-27 15:01:00,0.94206,0.94244,0.94206,0.94244,20800000.0
2007-07-27 15:02:00,0.94238,0.94247,0.94232,0.94234,36800000.0
2007-07-27 15:03:00,0.94227,0.94245,0.94227,0.94228,32000000.0
2007-07-27 15:04:00,0.94212,0.94224,0.94205,0.94205,51200000.0
2007-07-27 15:05:00,0.94219,0.94244,0.94219,0.94244,38400000.0
2007-07-27 15:06:00,0.94239,0.94262,0.94239,0.94262,14400000.0
2007-07-27 15:07:00,0.94294,0.94305,0.94281,0.94305,26000000.0
2007-07-27 15:08:00,0.94349,0.94373,0.94349,0.94373,12800000.0
2007-07-27 15:09:00,0.94371,0.94371,0.94278,0.94306,16000000.0
2007-07-27 15:10:00,0.94289,0.9434,0.94289,0.94318,44000000.0
2007-07-27 15:11:00,0.9431,0.9433,0.94307,0.9433,46800000.0
2007-07-27 15:12:00,0.94334,0.9434,0.94328,0.94331,30400000.0
2007-07-27 15:13:00,0.94314,0.94314,0.94283,0.94283,64400000.0
2007-07-27 15:14:00,0.94265,0.94265,0.94181,0.94181,42600000.0
2007-07-27 15:15:00,0.94166,0.94166,0.94112,0.94112,43600000.0
2007-07-27 15:16:00,0.94085,0.94085,0.94057,0.94082,11200000.0
2007-07-27 15:17:00,0.94087,0.94096,0.94078,0.94096,14400000.0
2007-07-27 15:18:00,0.94097,0.94105,0.94097,0.94105,14400000.0
2007-07-27 15:19:00,0.9409,0.9409,0.94068,0.94068,14400000.0
2007-07-27 15:20:00,0.94055,0.94055,0.94008,0.94008,24000000.0
2007-07-27 15:21:00,0.9401,0.94052,0.9401,0.94035,27200000.0
2007-07-27 15:22:00,0.94054,0.9411,0.94054,0.94096,32000000.0
2007-07-27 15:23:00,0.94107,0.9413,0.94107,0.94123,56800000.0
2007-07-27 15:24:00,0.94122,0.94138,0.94122,0.94133,25600000.0
2007-07-27 15:25:00,0.94134,0.94134,0.94097,0.94097,14400000.0
2007-07-27 15:26:00,0.94092,0.94101,0.94092,0.94097,33600000.0
2007-07-27 15:27:00,0.94097,0.94097,0.94082,0.94087,32000000.0
2007-07-27 15:28:00,0.94107,0.94151,0.94107,0.94151,68600000.0
2007-07-27 15:29:00,0.94155,0.9417,0.94068,0.94159,44200000.0
2007-07-27 15:30:00,0.9408,0.94183,0.9408,0.94163,80600000.0
2007-07-27 15:31:00,0.94167,0.94179,0.94167,0.94171,70800000.0
2007-07-27 15:32:00,0.94171,0.94173,0.94162,0.94165,46400000.0
2007-07-27 15:33:00,0.9418,0.9418,0.94165,0.94169,28800000.0
2007-07-27 15:34:00,0.9417,0.94179,0.94169,0.94169,25600000.0
2007-07-27 15:35:00,0.94167,0.94167,0.94157,0.94164,48000000.0
2007-07-27 15:36:00,0.94171,0.9418,0.94168,0.94168,28800000.0
2007-07-27 15:37:00,0.94147,0.94147,0.94088,0.94088,16000000.0
2007-07-27 15:38:00,0.94061,0.94061,0.93976,0.93976,64000000.0
2007-07-27 15:39:00,0.93962,0.93969,0.93954,0.93969,41600000.0
2007-07-27 15:40:00,0.93954,0.93954,0.93934,0.93934,36800000.0
2007-07-27 15:41:00,0.93914,0.93914,0.93848,0.93856,49000000.0
2007-07-27 15:42:00,0.93774,0.93783,0.93742,0.93783,50000000.0
2007-07-27 15:43:00,0.93777,0.93781,0.93762,0.93781,35200000.0
2007-07-27 15:44:00,0.9379,0.93819,0.9379,0.93814,35200000.0
2007-07-27 15:45:00,0.93784,0.93784,0.93726,0.93726,18000000.0
2007-07-27 15:46:00,0.93722,0.93731,0.93692,0.93692,18000000.0
2007-07-27 15:47:00,0.93647,0.93647,0.93587,0.93587,39400000.0
2007-07-27 15:48:00,0.9358,0.93593,0.93575,0.93578,33600000.0
2007-07-27 15:49:00,0.93549,0.93549,0.93533,0.93541,16000000.0
2007-07-27 15:50:00,0.93547,0.93547,0.93535,0.93542,12800000.0
2007-07-27 15:51:00,0.93524,0.93534,0.93452,0.93452,11200000.0
2007-07-27 15:52:00,0.93408,0.9345,0.93395,0.9345,14800000.0
2007-07-27 15:53:00,0.93436,0.93442,0.93424,0.93433,22400000.0
2007-07-27 15:54:00,0.93447,0.93447,0.93382,0.93382,28200000.0
2007-07-27 15:55:00,0.93294,0.9331,0.93279,0.9331,17600000.0
2007-07-27 15:56:00,0.93335,0.93365,0.93327,0.93365,51200000.0
2007-07-27 15:57:00,0.93369,0.93387,0.93341,0.93387,16000000.0
2007-07-27 15:58:00,0.93357,0.93357,0.93263,0.93263,25600000.0
2007-07-27 15:59:00,0.93255,0.93255,0.93211,0.93211,33600000.0
2007-07-27 16:00:00,0.93205,0.93219,0.93205,0.93216,63200000.0
2007-07-27 16:01:00,0.9323,0.9323,0.93169,0.93169,38400000.0
2007-07-27 16:02:00,0.93074,0.93086,0.93058,0.93086,33600000.0
2007-07-27 16:03:00,0.93086,0.93124,0.93086,0.93124,52200000.0
2007-07-27 16:04:00,0.9313,0.93147,0.9313,0.93145,51200000.0
2007-07-27 16:05:00,0.93175,0.93175,0.9312,0.93133,35200000.0
2007-07-27 16:06:00,0.93159,0.93225,0.93159,0.93225,41600000.0
2007-07-27 16:07:00,0.93255,0.93255,0.93213,0.93223,36800000.0
2007-07-27 16:08:00,0.93201,0.93201,0.93174,0.93185,44200000.0
2007-07-27 16:09:00,0.93171,0.93171,0.93121,0.93131,41600000.0
2007-07-27 16:10:00,0.93158,0.93211,0.93158,0.93211,56000000.0
2007-07-27 16:11:00,0.93259,0.9334,0.93259,0.9334,20800000.0
2007-07-27 16:12:00,0.93336,0.93341,0.93322,0.93322,38400000.0
2007-07-27 16:13:00,0.93331,0.93446,0.93331,0.93437,48000000.0
2007-07-27 16:14:00,0.93468,0.93506,0.93468,0.93494,44800000.0
2007-07-27 16:15:00,0.93502,0.93502,0.93448,0.93451,52800000.0
2007-07-27 16:16:00,0.93455,0.93455,0.9343,0.9343,11200000.0
2007-07-27 16:17:00,0.93422,0.93422,0.93403,0.9342,31400000.0
2007-07-27 16:18:00,0.93439,0.93439,0.93413,0.93413,54400000.0
2007-07-27 16:19:00,0.93403,0.93418,0.93346,0.93346,19200000.0
2007-07-27 16:20:00,0.93322,0.93322,0.93263,0.93263,9600000.0
2007-07-27 16:21:00,0.93237,0.93253,0.93231,0.93253,41600000.0
2007-07-27 16:22:00,0.93239,0.93273,0.93239,0.93257,46800000.0
2007-07-27 16:23:00,0.93287,0.933,0.93282,0.93286,68000000.0
2007-07-27 16:24:00,0.93295,0.93304,0.93292,0.93304,32000000.0
2007-07-27 16:25:00,0.93299,0.93302,0.93282,0.93282,33600000.0
2007-07-27 16:26:00,0.93259,0.93267,0.93253,0.93264,30800000.0
2007-07-27 16:27:00,0.9326,0.9326,0.93191,0.93221,46400000.0
2007-07-27 16:28:00,0.93184,0.93184,0.93134,0.93134,32400000.0
2007-07-27 16:29:00,0.93141,0.93174,0.93141,0.93166,27600000.0
2007-07-27 16:30:00,0.93174,0.93182,0.93171,0.93181,44800000.0
2007-07-27 16:31:00,0.93153,0.93153,0.93126,0.93126,9600000.0
2007-07-27 16:32:00,0.93093,0.93098,0.93069,0.93094,52600000.0
2007-07-27 16:33:00,0.93093,0.93111,0.93091,0.93111,16000000.0
2007-07-27 16:34:00,0.93099,0.93107,0.93052,0.93052,47400000.0
2007-07-27 16:35:00,0.93032,0.93032,0.93018,0.93022,65000000.0
2007-07-27 16:36:00,0.93014,0.9306,0.93014,0.93047,11200000.0
2007-07-27 16:37:00,0.93034,0.93037,0.93026,0.93028,58000000.0
2007-07-27 16:38:00,0.93043,0.93052,0.93026,0.93051,38400000.0
2007-07-27 16:39:00,0.93077,0.93089,0.93028,0.93029,52200000.0
2007-07-27 16:40:00,0.93025,0.93054,0.93025,0.93036,72000000.0
2007-07-27 16:41:00,0.93052,0.93052,0.93016,0.93028,11200000.0
2007-07-27 16:42:00,0.93002,0.93004,0.92993,0.92993,16000000.0
2007-07-27 16:43:00,0.93039,0.93121,0.93039,0.93121,8000000.0
2007-07-27 16:44:00,0.93093,0.93093,0.93047,0.93048,14400000.0
2007-07-27 16:45:00,0.93058,0.93072,0.93056,0.93058,54400000.0
2007-07-27 16:46:00,0.93051,0.93055,0.93012,0.93012,90600000.0
2007-07-27 16:47:00,0.93008,0.93048,0.93008,0.93048,67200000.0
2007-07-27 16:48:00,0.93038,0.93038,0.93005,0.93019,61200000.0
2007-07-27 16:49:00,0.93029,0.93029,0.93019,0.9302,43200000.0
2007-07-27 16:50:00,0.93012,0.93014,0.92989,0.92989,61800000.0
2007-07-27 16:51:00,0.92953,0.92955,0.92945,0.92945,32000000.0
2007-07-27 16:52:00,0.92917,0.92925,0.92914,0.92915,11200000.0
2007-07-27 16:53:00,0.92888,0.92888,0.92845,0.92845,33600000.0
2007-07-27 16:54:00,0.92829,0.9284,0.92825,0.92825,21200000.0
2007-07-27 16:55:00,0.9278,0.92784,0.92747,0.92784,39400000.0
2007-07-27 16:56:00,0.92765,0.92792,0.92746,0.92792,44800000.0
2007-07-27 16:57:00,0.92811,0.9282,0.92798,0.92819,14400000.0
2007-07-27 16:58:00,0.92789,0.92789,0.92728,0.92728,54400000.0
2007-07-27 16:59:00,0.92705,0.92705,0.92656,0.92662,43600000.0
2007-07-27 17:00:00,0.9266,0.92722,0.9266,0.92722,46800000.0
2007-07-27 17:01:00,0.92731,0.92737,0.92728,0.9273,50000000.0
2007-07-27 17:02:00,0.92726,0.92736,0.92706,0.92736,42400000.0
2007-07-27 17:03:00,0.92736,0.9274,0.92723,0.92726,49600000.0
2007-07-27 17:04:00,0.92703,0.92729,0.92703,0.92729,45200000.0
2007-07-27 17:05:00,0.92725,0.9273,0.92708,0.92708,38400000.0
2007-07-27 17:06:00,0.92722,0.92728,0.92706,0.92706,69200000.0
2007-07-27 17:07:00,0.92715,0.92721,0.92699,0.92699,41600000.0
2007-07-27 17:08:00,0.92664,0.92679,0.92645,0.92679,15800000.0
2007-07-27 17:09:00,0.92646,0.92691,0.9264,0.92691,17600000.0
2007-07-27 17:10:00,0.92654,0.92655,0.92618,0.92621,13200000.0
2007-07-27 17:11:00,0.92615,0.92615,0.92597,0.92599,35200000.0
2007-07-27 17:12:00,0.9259,0.9259,0.92505,0.92505,25600000.0
2007-07-27 17:13:00,0.92489,0.92538,0.92457,0.92538,36800000.0
2007-07-27 17:14:00,0.92495,0.92495,0.92445,0.92445,35200000.0
2007-07-27 17:15:00,0.92441,0.92452,0.92409,0.92411,14200000.0
2007-07-27 17:16:00,0.92366,0.92397,0.92356,0.92397,32000000.0
2007-07-27 17:17:00,0.92437,0.92477,0.92437,0.92437,32000000.0
2007-07-27 17:18:00,0.92431,0.92453,0.9242,0.92443,12200000.0
2007-07-27 17:19:00,0.92471,0.92488,0.92471,0.92471,13600000.0
2007-07-27 17:20:00,0.92477,0.92509,0.92477,0.92509,20800000.0
2007-07-27 17:21:00,0.92508,0.92519,0.92504,0.92504,28800000.0
2007-07-27 17:22:00,0.92487,0.92495,0.92473,0.92473,25600000.0
2007-07-27 17:23:00,0.92481,0.9249,0.92454,0.92459,17600000.0
2007-07-27 17:24:00,0.92453,0.92468,0.92443,0.92446,30800000.0
2007-07-27 17:25:00,0.92443,0.9247,0.92443,0.9247,33600000.0
2007-07-27 17:26:00,0.92479,0.92485,0.92465,0.92479,20800000.0
2007-07-27 17:27:00,0.92481,0.92481,0.92464,0.92468,54400000.0
2007-07-27 17:28:00,0.92454,0.92454,0.92432,0.92435,48400000.0
2007-07-27 17:29:00,0.92402,0.9242,0.92402,0.92405,43200000.0
2007-07-27 17:30:00,0.92404,0.92433,0.92404,0.92433,49000000.0
2007-07-27 17:31:00,0.92436,0.92442,0.92424,0.92442,64400000.0
2007-07-27 17:32:00,0.92454,0.92503,0.92454,0.92503,63200000.0
2007-07-27 17:33:00,0.92528,0.9253,0.92509,0.92509,94200000.0
2007-07-27 17:34:00,0.92525,0.92568,0.92525,0.92568,100200000.0
2007-07-27 17:35:00,0.9257,0.92624,0.9257,0.92624,66600000.0
2007-07-27 17:36:00,0.92661,0.92661,0.92624,0.92628,73400000.0
2007-07-27 17:37:00,0.9261,0.92623,0.92576,0.92576,12800000.0
2007-07-27 17:38:00,0.9255,0.92572,0.9255,0.92572,38400000.0
2007-07-27 17:39:00,0.92581,0.92581,0.92568,0.9257,12800000.0
2007-07-27 17:40:00,0.92583,0.92595,0.92579,0.92579,59600000.0
2007-07-27 17:41:00,0.92575,0.92575,0.92537,0.92567,12800000.0
2007-07-27 17:42:00,0.92578,0.92624,0.92578,0.92624,56800000.0
2007-07-27 17:43:00,0.92656,0.92656,0.92621,0.92621,49600000.0
2007-07-27 17:44:00,0.9261,0.92624,0.9261,0.92614,49000000.0
2007-07-27 17:45:00,0.92605,0.92605,0.92567,0.92567,68800000.0
2007-07-27 17:46:00,0.92589,0.9262,0.92589,0.92604,16000000.0
2007-07-27 17:47:00,0.92606,0.92606,0.92497,0.92598,14400000.0
2007-07-27 17:48:00,0.9259,0.9262,0.92588,0.9262,104000000.0
2007-07-27 17:49:00,0.92603,0.92615,0.9259,0.92615,9600000.0
2007-07-27 17:50:00,0.92626,0.92632,0.92624,0.92627,73600000.0
2007-07-27 17:51:00,0.92618,0.92618,0.92569,0.92584,70800000.0
2007-07-27 17:52:00,0.92577,0.92577,0.92556,0.92574,11200000.0
2007-07-27 17:53:00,0.92575,0.92575,0.92534,0.92534,52800000.0
2007-07-27 17:54:00,0.92516,0.92516,0.92463,0.92471,52800000.0
2007-07-27 17:55:00,0.92458,0.92458,0.92408,0.92408,13800000.0
2007-07-27 17:56:00,0.92406,0.92406,0.92397,0.92403,54400000.0
2007-07-27 17:57:00,0.92411,0.92425,0.92411,0.9242,55200000.0
2007-07-27 17:58:00,0.92427,0.9243,0.92394,0.92394,63200000.0
2007-07-27 17:59:00,0.92368,0.92368,0.92338,0.92342,80200000.0
2007-07-27 18:00:00,0.92317,0.92343,0.92317,0.92332,66400000.0
2007-07-27 18:01:00,0.92352,0.9236,0.92347,0.9235,11200000.0
2007-07-27 18:02:00,0.92322,0.92326,0.92314,0.92324,41600000.0
2007-07-27 18:03:00,0.92317,0.92333,0.92315,0.9233,65000000.0
2007-07-27 18:04:00,0.92334,0.92347,0.92334,0.92347,49400000.0
2007-07-27 18:05:00,0.92353,0.92353,0.92338,0.92345,51200000.0
2007-07-27 18:06:00,0.92339,0.92341,0.92334,0.92336,60000000.0
2007-07-27 18:07:00,0.92317,0.9232,0.92308,0.92308,70200000.0
2007-07-27 18:08:00,0.92315,0.92334,0.92314,0.92329,86800000.0
2007-07-27 18:09:00,0.92331,0.92337,0.9233,0.92333,52800000.0
2007-07-27 18:10:00,0.92321,0.92321,0.92273,0.92273,52800000.0
2007-07-27 18:11:00,0.92246,0.92247,0.92238,0.92245,11200000.0
2007-07-27 18:12:00,0.92263,0.92274,0.92246,0.92274,22400000.0
2007-07-27 18:13:00,0.92288,0.92295,0.92266,0.92275,30400000.0
2007-07-27 18:14:00,0.92239,0.92239,0.92211,0.92216,14400000.0
2007-07-27 18:15:00,0.92215,0.9222,0.92204,0.92204,17600000.0
2007-07-27 18:16:00,0.92198,0.92198,0.92178,0.92187,11200000.0
2007-07-27 18:17:00,0.92197,0.92252,0.92197,0.92252,77200000.0
2007-07-27 18:18:00,0.92303,0.92322,0.92303,0.92321,51200000.0
2007-07-27 18:19:00,0.9235,0.9237,0.92343,0.92366,70800000.0
2007-07-27 18:20:00,0.9238,0.92444,0.9238,0.92444,64800000.0
2007-07-27 18:21:00,0.92524,0.92557,0.92524,0.92547,35600000.0
2007-07-27 18:22:00,0.92526,0.9257,0.92526,0.9257,46400000.0
2007-07-27 18:23:00,0.92579,0.92581,0.92557,0.92581,12800000.0
2007-07-27 18:24:00,0.92599,0.92599,0.92583,0.92587,73000000.0
2007-07-27 18:25:00,0.92577,0.92603,0.92577,0.92603,52000000.0
2007-07-27 18:26:00,0.92596,0.92596,0.92588,0.92594,41600000.0
2007-07-27 18:27:00,0.92597,0.92615,0.92586,0.92586,11200000.0
2007-07-27 18:28:00,0.9258,0.92592,0.9258,0.92589,11200000.0
2007-07-27 18:29:00,0.92588,0.92588,0.9256,0.92578,30400000.0
2007-07-27 18:30:00,0.92564,0.92564,0.92547,0.92548,16000000.0
2007-07-27 18:31:00,0.92532,0.92537,0.92513,0.92517,52800000.0
2007-07-27 18:32:00,0.92501,0.92501,0.92469,0.92473,85200000.0
2007-07-27 18:33:00,0.9247,0.92476,0.92467,0.92472,12800000.0
2007-07-27 18:34:00,0.92446,0.92446,0.92414,0.92417,41600000.0
2007-07-27 18:35:00,0.9239,0.9239,0.92375,0.92386,38400000.0
2007-07-27 18:36:00,0.92387,0.92393,0.9237,0.9237,12800000.0
2007-07-27 18:37:00,0.92282,0.92282,0.92219,0.92229,11200000.0
2007-07-27 18:38:00,0.9225,0.92273,0.9225,0.92263,62400000.0
2007-07-27 18:39:00,0.92247,0.9225,0.92225,0.92233,51200000.0
2007-07-27 18:40:00,0.92256,0.92301,0.92256,0.92301,12800000.0
2007-07-27 18:41:00,0.9238,0.92433,0.9238,0.92433,83600000.0
2007-07-27 18:42:00,0.92475,0.92516,0.92475,0.92506,33600000.0
2007-07-27 18:43:00,0.92486,0.92529,0.92486,0.92529,11200000.0
2007-07-27 18:44:00,0.92569,0.92572,0.9256,0.92564,36600000.0
2007-07-27 18:45:00,0.92554,0.92562,0.9246,0.92562,12800000.0
2007-07-27 18:46:00,0.92563,0.92563,0.9253,0.9253,12800000.0
2007-07-27 18:47:00,0.92496,0.92496,0.92458,0.92458,57000000.0
2007-07-27 18:48:00,0.92433,0.92433,0.92425,0.92427,11200000.0
2007-07-27 18:49:00,0.92421,0.92421,0.92404,0.92412,42000000.0
2007-07-27 18:50:00,0.92449,0.92467,0.92449,0.92455,48000000.0
2007-07-27 18:51:00,0.92451,0.92487,0.92451,0.92465,17600000.0
2007-07-27 18:52:00,0.92455,0.92489,0.92451,0.92451,15400000.0
2007-07-27 18:53:00,0.92463,0.92479,0.92457,0.92465,40000000.0
2007-07-27 18:54:00,0.92469,0.92473,0.92455,0.9247,24000000.0
2007-07-27 18:55:00,0.92477,0.92477,0.92463,0.92469,31200000.0
2007-07-27 18:56:00,0.92472,0.92484,0.92469,0.92469,25000000.0
2007-07-27 18:57:00,0.92464,0.9247,0.92454,0.92468,22400000.0
2007-07-27 18:58:00,0.92484,0.92494,0.92478,0.92478,19200000.0
2007-07-27 18:59:00,0.92471,0.92471,0.92452,0.92452,47400000.0
2007-07-27 19:00:00,0.92451,0.92463,0.92451,0.92462,26000000.0
2007-07-27 19:01:00,0.92456,0.92459,0.9243,0.9243,17000000.0
2007-07-27 19:02:00,0.9242,0.92424,0.92413,0.92413,17600000.0
2007-07-27 19:03:00,0.92411,0.92411,0.92388,0.92388,20800000.0
2007-07-27 19:04:00,0.9238,0.92383,0.92365,0.92376,52600000.0
2007-07-27 19:05:00,0.92379,0.92394,0.92379,0.92391,27200000.0
2007-07-27 19:06:00,0.92396,0.92402,0.92389,0.924,67000000.0
2007-07-27 19:07:00,0.92388,0.92388,0.92368,0.92371,52200000.0
2007-07-27 19:08:00,0.92385,0.92452,0.92385,0.92452,8000000.0
2007-07-27 19:09:00,0.9241,0.9241,0.92378,0.92385,8400000.0
2007-07-27 19:10:00,0.92383,0.92383,0.92368,0.92368,11200000.0
2007-07-27 19:11:00,0.92367,0.92378,0.92363,0.92378,51600000.0
2007-07-27 19:12:00,0.9238,0.9238,0.92366,0.92366,12800000.0
2007-07-27 19:13:00,0.92367,0.92367,0.92348,0.92348,16400000.0
2007-07-27 19:14:00,0.92344,0.92344,0.92314,0.92333,14400000.0
2007-07-27 19:15:00,0.92315,0.92315,0.92278,0.92278,27200000.0
2007-07-27 19:16:00,0.92274,0.92274,0.92259,0.92269,11200000.0
2007-07-27 19:17:00,0.9228,0.92342,0.92279,0.92342,12800000.0
2007-07-27 19:18:00,0.92317,0.92325,0.92316,0.92324,14400000.0
2007-07-27 19:19:00,0.92351,0.92495,0.92351,0.92495,17000000.0
2007-07-27 19:20:00,0.92542,0.92542,0.92511,0.92531,14400000.0
2007-07-27 19:21:00,0.92526,0.9254,0.92514,0.92535,12800000.0
2007-07-27 19:22:00,0.92568,0.92571,0.92555,0.92555,14400000.0
2007-07-27 19:23:00,0.92541,0.92541,0.925,0.925,20800000.0
2007-07-27 19:24:00,0.92486,0.9253,0.92486,0.9253,54600000.0
2007-07-27 19:25:00,0.92546,0.92563,0.92546,0.92559,11200000.0
2007-07-27 19:26:00,0.92558,0.92583,0.92551,0.92583,17600000.0
2007-07-27 19:27:00,0.92573,0.92578,0.92572,0.92574,11200000.0
2007-07-27 19:28:00,0.9257,0.9258,0.92568,0.92575,14400000.0
2007-07-27 19:29:00,0.92579,0.92583,0.92572,0.9258,40400000.0
2007-07-27 19:30:00,0.92577,0.92577,0.92545,0.92545,36800000.0
2007-07-27 19:31:00,0.92551,0.92554,0.92542,0.92542,14400000.0
2007-07-27 19:32:00,0.92548,0.92554,0.92544,0.92554,12800000.0
2007-07-27 19:33:00,0.92534,0.92538,0.9252,0.92524,11200000.0
2007-07-27 19:34:00,0.92513,0.92517,0.92502,0.92517,11200000.0
2007-07-27 19:35:00,0.92514,0.92529,0.92514,0.92527,26000000.0
2007-07-27 19:36:00,0.92528,0.92528,0.92522,0.92522,22400000.0
2007-07-27 19:37:00,0.92521,0.92521,0.9249,0.92519,12800000.0
2007-07-27 19:38:00,0.92519,0.92523,0.9251,0.92511,16400000.0
2007-07-27 19:39:00,0.92509,0.92509,0.92488,0.92499,17600000.0
2007-07-27 19:40:00,0.92505,0.92505,0.92476,0.92476,12800000.0
2007-07-27 19:41:00,0.92446,0.92447,0.92429,0.92429,11200000.0
2007-07-27 19:42:00,0.92409,0.92498,0.92409,0.92474,27200000.0
2007-07-27 19:43:00,0.92521,0.92521,0.92509,0.92509,14400000.0
2007-07-27 19:44:00,0.92505,0.92518,0.92493,0.92518,12800000.0
2007-07-27 19:45:00,0.92511,0.92511,0.92476,0.92482,12800000.0
2007-07-27 19:46:00,0.92492,0.92494,0.92483,0.92494,13200000.0
2007-07-27 19:47:00,0.92489,0.92512,0.92489,0.92512,12800000.0
2007-07-27 19:48:00,0.92525,0.92551,0.9252,0.92551,17600000.0
2007-07-27 19:49:00,0.92544,0.92553,0.92544,0.92547,37800000.0
2007-07-27 19:50:00,0.92545,0.92545,0.92523,0.92542,12800000.0
2007-07-27 19:51:00,0.92548,0.92548,0.92536,0.92536,25000000.0
2007-07-27 19:52:00,0.92536,0.92537,0.9253,0.92537,12800000.0
2007-07-27 19:53:00,0.92557,0.9257,0.92557,0.9257,12800000.0
2007-07-27 19:54:00,0.9258,0.92619,0.9258,0.92619,11600000.0
2007-07-27 19:55:00,0.92647,0.92647,0.9263,0.92641,12200000.0
2007-07-27 19:56:00,0.92631,0.92631,0.92623,0.92627,11200000.0
2007-07-27 19:57:00,0.92621,0.92629,0.92618,0.92618,12800000.0
2007-07-27 19:58:00,0.92622,0.92641,0.92622,0.92637,11200000.0
2007-07-27 19:59:00,0.92664,0.92696,0.92664,0.92696,11600000.0
2007-07-27 20:00:00,0.92712,0.92712,0.92673,0.92705,11200000.0
2007-07-27 20:01:00,0.927,0.92728,0.927,0.92728,12800000.0
2007-07-27 20:02:00,0.92727,0.92729,0.92695,0.92716,13200000.0
2007-07-27 20:03:00,0.92704,0.92722,0.927,0.9271,17600000.0
2007-07-27 20:04:00,0.92703,0.92713,0.92697,0.92713,16000000.0
2007-07-27 20:05:00,0.92718,0.92718,0.92702,0.92709,14400000.0
2007-07-27 20:06:00,0.92723,0.92731,0.92709,0.92727,16000000.0
2007-07-27 20:07:00,0.92707,0.92732,0.927,0.92732,12800000.0
2007-07-27 20:08:00,0.9274,0.92742,0.92735,0.92735,11200000.0
2007-07-27 20:09:00,0.92734,0.92737,0.92729,0.92729,9600000.0
2007-07-27 20:10:00,0.9273,0.92735,0.92722,0.92734,12800000.0
2007-07-27 20:11:00,0.92747,0.92756,0.92747,0.92752,16000000.0
2007-07-27 20:12:00,0.92747,0.92751,0.92743,0.92751,9600000.0
2007-07-27 20:13:00,0.92745,0.92745,0.92722,0.92722,26000000.0
2007-07-27 20:14:00,0.92704,0.92704,0.92688,0.92689,22400000.0
2007-07-27 20:15:00,0.9269,0.92715,0.9269,0.92706,12800000.0
2007-07-27 20:16:00,0.92729,0.92729,0.92721,0.92722,9600000.0
2007-07-27 20:17:00,0.92718,0.92729,0.92718,0.92728,8000000.0
2007-07-27 20:18:00,0.92729,0.92729,0.92718,0.92719,20800000.0
2007-07-27 20:19:00,0.92716,0.92716,0.92697,0.92709,14400000.0
2007-07-27 20:20:00,0.92711,0.92712,0.92698,0.92702,16000000.0
2007-07-27 20:21:00,0.92713,0.92723,0.92711,0.92716,17600000.0
2007-07-27 20:22:00,0.92668,0.92668,0.92622,0.92623,12800000.0
2007-07-27 20:23:00,0.92626,0.9263,0.92622,0.92627,11200000.0
2007-07-27 20:24:00,0.92618,0.92624,0.92617,0.9262,17600000.0
2007-07-27 20:25:00,0.92622,0.92631,0.92622,0.92625,11200000.0
2007-07-27 20:26:00,0.92622,0.92622,0.92609,0.92609,13200000.0
2007-07-27 20:27:00,0.92601,0.92601,0.92566,0.92566,11200000.0
2007-07-27 20:28:00,0.92582,0.92587,0.92551,0.92582,16000000.0
2007-07-27 20:29:00,0.92589,0.92589,0.92568,0.92568,11200000.0
2007-07-27 20:30:00,0.92558,0.92562,0.92544,0.92562,12800000.0
2007-07-27 20:31:00,0.92559,0.92576,0.9255,0.9255,11200000.0
2007-07-27 20:32:00,0.92553,0.92553,0.92532,0.92532,11200000.0
2007-07-27 20:33:00,0.92542,0.92547,0.92534,0.92547,16000000.0
2007-07-27 20:34:00,0.92542,0.92584,0.92542,0.92584,17600000.0
2007-07-27 20:35:00,0.92587,0.92603,0.92577,0.92603,11200000.0
2007-07-27 20:36:00,0.92599,0.92615,0.92599,0.92599,12800000.0
2007-07-27 20:37:00,0.92616,0.92625,0.92609,0.92625,12800000.0
2007-07-27 20:38:00,0.92627,0.92627,0.92581,0.92616,17600000.0
2007-07-27 20:39:00,0.92618,0.92624,0.92615,0.92623,14400000.0
2007-07-27 20:40:00,0.92634,0.92634,0.9261,0.9261,11600000.0
2007-07-27 20:41:00,0.9259,0.9259,0.92575,0.92575,17600000.0
2007-07-27 20:42:00,0.92574,0.92574,0.92564,0.92564,11600000.0
2007-07-27 20:43:00,0.92542,0.92553,0.92542,0.92542,12800000.0
2007-07-27 20:44:00,0.92547,0.92554,0.92547,0.92551,12800000.0
2007-07-27 20:45:00,0.92547,0.9256,0.92547,0.92554,8000000.0
2007-07-27 20:46:00,0.92561,0.92586,0.92561,0.92586,12800000.0
2007-07-27 20:47:00,0.92593,0.92593,0.92579,0.9259,8000000.0
2007-07-27 20:48:00,0.92607,0.92607,0.92564,0.92564,11200000.0
2007-07-27 20:49:00,0.92562,0.92572,0.92557,0.92572,11200000.0
2007-07-27 20:50:00,0.92597,0.92605,0.92596,0.92596,11600000.0
2007-07-27 20:51:00,0.92597,0.92597,0.92581,0.92583,17600000.0
2007-07-27 20:53:00,0.92581,0.92587,0.9258,0.9258,11200000.0
2007-07-27 20:54:00,0.92587,0.92604,0.92587,0.92604,14400000.0
2007-07-27 20:55:00,0.92582,0.92615,0.92582,0.92615,11200000.0
2007-07-27 20:56:00,0.92665,0.92674,0.92606,0.9267,16000000.0
2007-07-27 20:57:00,0.92663,0.92663,0.92654,0.92654,12800000.0
2007-07-27 20:58:00,0.92655,0.92655,0.92642,0.92647,11200000.0
2007-07-27 20:59:00,0.9265,0.92654,0.92632,0.92634,12200000.0
2007-07-27 21:00:00,0.92617,0.92621,0.92615,0.92616,12800000.0
2007-07-27 21:01:00,0.92614,0.92619,0.92607,0.92609,14400000.0
2007-07-27 21:02:00,0.92606,0.92613,0.92601,0.92613,12800000.0
2007-07-27 21:03:00,0.92615,0.92619,0.92611,0.92611,11200000.0
2007-07-27 21:04:00,0.92614,0.92617,0.92606,0.92616,14400000.0
2007-07-27 21:05:00,0.92612,0.9263,0.92612,0.9263,13200000.0
2007-07-27 21:06:00,0.92641,0.92698,0.92641,0.92676,17600000.0
2007-07-27 21:07:00,0.92713,0.92713,0.92664,0.92701,12800000.0
2007-07-27 21:08:00,0.92731,0.92731,0.92712,0.92716,12800000.0
2007-07-27 21:09:00,0.92718,0.92746,0.92718,0.92746,11200000.0
2007-07-27 21:10:00,0.92767,0.92814,0.92755,0.92814,12800000.0
2007-07-27 21:11:00,0.92811,0.9282,0.92811,0.92813,11200000.0
2007-07-27 21:12:00,0.92806,0.92806,0.92798,0.92798,12800000.0
2007-07-27 21:13:00,0.92797,0.92807,0.92797,0.928,16000000.0
2007-07-27 21:14:00,0.92802,0.92807,0.92792,0.92807,16400000.0
2007-07-27 21:15:00,0.92803,0.92809,0.92792,0.92792,15400000.0
2007-07-27 21:16:00,0.9279,0.9279,0.92775,0.92775,9600000.0
2007-07-27 21:17:00,0.92763,0.9279,0.92763,0.92781,17600000.0
2007-07-27 21:18:00,0.92758,0.92777,0.92758,0.92777,14400000.0
2007-07-27 21:19:00,0.92743,0.92748,0.92739,0.92739,12800000.0
2007-07-27 21:20:00,0.92731,0.92733,0.92701,0.92719,11200000.0
2007-07-27 21:21:00,0.92731,0.92752,0.92723,0.92752,11200000.0
2007-07-27 21:22:00,0.92756,0.92763,0.92751,0.92761,12600000.0
2007-07-27 21:23:00,0.92777,0.92777,0.92746,0.92746,14400000.0
2007-07-27 21:24:00,0.92744,0.92744,0.92729,0.92739,14400000.0
2007-07-27 21:25:00,0.92735,0.92751,0.92735,0.92747,12800000.0
2007-07-27 21:26:00,0.92746,0.92757,0.92741,0.92741,11200000.0
2007-07-27 21:27:00,0.92744,0.92749,0.92735,0.92749,10600000.0
2007-07-27 21:28:00,0.9278,0.9278,0.92753,0.92753,7400000.0
2007-07-27 21:29:00,0.92765,0.92795,0.92765,0.92795,9600000.0
2007-07-27 21:30:00,0.92792,0.92803,0.92791,0.92791,9600000.0
2007-07-27 21:31:00,0.92784,0.92784,0.92754,0.92754,14400000.0
2007-07-27 21:32:00,0.92728,0.92728,0.92713,0.9272,12800000.0
2007-07-27 21:33:00,0.92735,0.92745,0.92735,0.92745,11200000.0
2007-07-27 21:34:00,0.92729,0.92756,0.92729,0.92745,13200000.0
2007-07-27 21:35:00,0.92735,0.92737,0.92729,0.9273,11200000.0
2007-07-27 21:36:00,0.92725,0.92772,0.92725,0.9274,12800000.0
2007-07-27 21:37:00,0.92734,0.92749,0.92734,0.92739,16000000.0
2007-07-27 21:38:00,0.92749,0.92753,0.92739,0.92739,17600000.0
2007-07-27 21:39:00,0.9275,0.92751,0.92745,0.92746,11200000.0
2007-07-27 21:40:00,0.92747,0.9275,0.92745,0.9275,11200000.0
2007-07-27 21:41:00,0.92743,0.92743,0.92721,0.92721,12800000.0
2007-07-27 21:42:00,0.92719,0.92719,0.92709,0.92715,14400000.0
2007-07-27 21:43:00,0.92708,0.92725,0.92708,0.9272,11200000.0
2007-07-27 21:44:00,0.9272,0.92728,0.92718,0.92718,14400000.0
2007-07-27 21:45:00,0.92739,0.92739,0.92671,0.92677,14800000.0
2007-07-27 21:46:00,0.92661,0.92661,0.92637,0.92637,11200000.0
2007-07-27 21:47:00,0.92598,0.92631,0.92598,0.92617,17600000.0
2007-07-27 21:48:00,0.92573,0.92584,0.92567,0.92569,18000000.0
2007-07-27 21:49:00,0.92577,0.92602,0.92508,0.92508,16000000.0
2007-07-27 21:50:00,0.92608,0.9261,0.92601,0.9261,11600000.0
2007-07-27 21:51:00,0.92611,0.92621,0.92602,0.92602,11600000.0
2007-07-27 21:52:00,0.92586,0.92593,0.92575,0.92586,12200000.0
2007-07-27 21:53:00,0.92588,0.92588,0.92554,0.92554,14400000.0
2007-07-27 21:54:00,0.92546,0.92546,0.92523,0.92527,8000000.0
2007-07-27 21:55:00,0.92452,0.92455,0.92444,0.92455,12800000.0
2007-07-27 21:56:00,0.92472,0.92514,0.92472,0.92514,8000000.0
2007-07-27 21:57:00,0.9251,0.92513,0.92487,0.92513,17600000.0
2007-07-27 21:58:00,0.9251,0.92527,0.9249,0.9249,11200000.0
2007-07-27 21:59:00,0.92493,0.92499,0.92487,0.92487,11200000.0
2007-07-27 22:00:00,0.925,0.92537,0.92499,0.92533,18000000.0
2007-07-27 22:01:00,0.92531,0.92531,0.92486,0.92496,8000000.0
2007-07-27 22:02:00,0.92485,0.92489,0.92476,0.92476,17600000.0
2007-07-27 22:03:00,0.92466,0.92466,0.92439,0.92439,8000000.0
2007-07-27 22:04:00,0.92417,0.92428,0.92417,0.92422,11200000.0
2007-07-27 22:05:00,0.92399,0.92399,0.92381,0.92384,16400000.0
2007-07-27 22:06:00,0.92375,0.92375,0.92367,0.92371,11200000.0
2007-07-27 22:07:00,0.92369,0.92382,0.92364,0.92382,19200000.0
2007-07-27 22:08:00,0.9238,0.92387,0.9237,0.92387,16000000.0
2007-07-27 22:09:00,0.92381,0.92384,0.92376,0.92379,11200000.0
2007-07-27 22:10:00,0.92387,0.92446,0.92376,0.92446,12800000.0
2007-07-27 22:11:00,0.92462,0.92481,0.92462,0.92481,19600000.0
2007-07-27 22:12:00,0.92469,0.92469,0.92455,0.92457,19200000.0
2007-07-27 22:13:00,0.92433,0.92433,0.92424,0.92424,12800000.0
2007-07-27 22:14:00,0.92405,0.92409,0.92389,0.92395,12800000.0
2007-07-27 22:15:00,0.92369,0.92391,0.92369,0.92384,12800000.0
2007-07-27 22:16:00,0.92383,0.92412,0.92383,0.92412,12800000.0
2007-07-27 22:17:00,0.92413,0.92417,0.92406,0.92411,11600000.0
2007-07-27 22:18:00,0.92408,0.92408,0.92394,0.92394,12800000.0
2007-07-27 22:19:00,0.92399,0.92405,0.92399,0.92399,16400000.0
2007-07-27 22:20:00,0.92394,0.92402,0.92362,0.92362,11200000.0
2007-07-27 22:21:00,0.92342,0.92342,0.92316,0.92316,11200000.0
2007-07-27 22:22:00,0.9228,0.9228,0.92244,0.92244,11200000.0
2007-07-27 22:23:00,0.92254,0.92258,0.92244,0.92244,11200000.0
2007-07-27 22:24:00,0.92262,0.92281,0.92262,0.92272,11200000.0
2007-07-27 22:25:00,0.92271,0.92292,0.92258,0.92292,11200000.0
2007-07-27 22:26:00,0.92313,0.92313,0.92295,0.92303,9600000.0
2007-07-27 22:27:00,0.92297,0.92304,0.92294,0.92301,24400000.0
2007-07-27 22:28:00,0.92317,0.92344,0.92317,0.92344,12800000.0
2007-07-27 22:29:00,0.92339,0.92339,0.92314,0.92314,4800000.0
2007-07-27 22:30:00,0.92303,0.92306,0.9229,0.92306,11200000.0
2007-07-27 22:31:00,0.92312,0.92318,0.92309,0.92309,17600000.0
2007-07-27 22:32:00,0.92301,0.92301,0.92258,0.92267,11200000.0
2007-07-27 22:33:00,0.9225,0.9225,0.92241,0.92245,44800000.0
2007-07-27 22:34:00,0.92271,0.92275,0.92261,0.92271,12800000.0
2007-07-27 22:35:00,0.92275,0.92281,0.92268,0.9227,16000000.0
2007-07-27 22:36:00,0.92279,0.92281,0.92279,0.92281,3200000.0
2007-07-27 22:37:00,0.92288,0.92288,0.92268,0.92281,11200000.0
2007-07-27 22:38:00,0.9228,0.9228,0.92242,0.92242,12800000.0
2007-07-27 22:39:00,0.92233,0.92255,0.92219,0.92255,14400000.0
2007-07-27 22:40:00,0.92266,0.92271,0.92263,0.92271,12800000.0
2007-07-27 22:41:00,0.92271,0.92275,0.92271,0.92271,8000000.0
2007-07-27 22:42:00,0.92237,0.92237,0.92199,0.92222,11600000.0
2007-07-27 22:43:00,0.92227,0.92241,0.92227,0.92231,12800000.0
2007-07-27 22:44:00,0.92217,0.92217,0.9221,0.92212,11200000.0
2007-07-27 22:45:00,0.92207,0.92233,0.92207,0.92219,11200000.0
2007-07-27 22:46:00,0.92221,0.9224,0.92221,0.92235,12800000.0
2007-07-27 22:47:00,0.92227,0.92235,0.92227,0.9223,12800000.0
2007-07-27 22:48:00,0.92244,0.92275,0.92244,0.92275,17600000.0
2007-07-27 22:49:00,0.92281,0.92287,0.9228,0.9228,8000000.0
2007-07-27 22:50:00,0.92284,0.92295,0.92284,0.92289,17600000.0
2007-07-27 22:51:00,0.92292,0.92314,0.9229,0.92314,11200000.0
2007-07-27 22:52:00,0.9231,0.9231,0.92282,0.92282,11200000.0
2007-07-27 22:53:00,0.92285,0.92316,0.92285,0.92316,7400000.0
2007-07-27 22:54:00,0.92319,0.92341,0.92319,0.92341,17600000.0
2007-07-27 22:55:00,0.92353,0.92399,0.92353,0.92399,11200000.0
2007-07-27 22:56:00,0.92401,0.92402,0.92391,0.92399,11200000.0
2007-07-27 22:57:00,0.924,0.92409,0.9239,0.92409,17600000.0
2007-07-27 22:58:00,0.92412,0.92417,0.92401,0.92417,12800000.0
2007-07-27 22:59:00,0.9241,0.9241,0.92404,0.92404,8000000.0
2007-07-29 23:00:00,0.92399,0.92418,0.92399,0.92418,24000000.0
2007-07-29 23:01:00,0.924,0.924,0.92021,0.92021,11200000.0
2007-07-29 23:02:00,0.91964,0.91972,0.91959,0.91972,11200000.0
2007-07-29 23:03:00,0.91973,0.91979,0.91973,0.91974,9600000.0
2007-07-29 23:04:00,0.91971,0.91977,0.91881,0.91966,11200000.0
2007-07-29 23:05:00,0.91951,0.91953,0.91944,0.91953,12800000.0
2007-07-29 23:06:00,0.91952,0.91959,0.91941,0.91958,14400000.0
2007-07-29 23:07:00,0.91961,0.91972,0.91944,0.91944,13200000.0
2007-07-29 23:08:00,0.91939,0.91948,0.91938,0.91944,11600000.0
2007-07-29 23:09:00,0.91937,0.91965,0.91937,0.91965,6400000.0
2007-07-29 23:10:00,0.91952,0.91958,0.91947,0.91953,14400000.0
2007-07-29 23:11:00,0.91933,0.91933,0.91918,0.91918,11600000.0
2007-07-29 23:12:00,0.91914,0.91929,0.91914,0.91923,11200000.0
2007-07-29 23:13:00,0.91943,0.91965,0.91942,0.91965,12200000.0
2007-07-29 23:15:00,0.9193,0.9193,0.91917,0.9193,14400000.0
2007-07-29 23:16:00,0.91983,0.91989,0.91983,0.91989,12800000.0
2007-07-29 23:17:00,0.9198,0.91988,0.91975,0.91975,11200000.0
2007-07-29 23:18:00,0.91966,0.91966,0.91953,0.91963,12800000.0
2007-07-29 23:19:00,0.9197,0.91975,0.9194,0.91964,12800000.0
2007-07-29 23:20:00,0.9197,0.91986,0.91965,0.91986,13200000.0
2007-07-29 23:21:00,0.91984,0.91984,0.91967,0.91978,11200000.0
2007-07-29 23:22:00,0.91982,0.91987,0.91885,0.91987,14400000.0
2007-07-29 23:23:00,0.91991,0.91994,0.91979,0.91987,14400000.0
2007-07-29 23:24:00,0.91994,0.91994,0.91974,0.91974,11200000.0
2007-07-29 23:25:00,0.91967,0.91975,0.91937,0.91937,11200000.0
2007-07-29 23:26:00,0.91944,0.91944,0.91937,0.91941,12800000.0
2007-07-29 23:27:00,0.91933,0.91946,0.91933,0.91934,14400000.0
2007-07-29 23:28:00,0.91939,0.9194,0.91919,0.9194,11200000.0
2007-07-29 23:29:00,0.91936,0.91936,0.91914,0.91924,12800000.0
2007-07-29 23:30:00,0.91914,0.91915,0.91896,0.91915,26000000.0
2007-07-29 23:31:00,0.91909,0.91909,0.91902,0.91903,12800000.0
2007-07-29 23:32:00,0.91913,0.91924,0.91913,0.91924,3200000.0
2007-07-29 23:33:00,0.91922,0.91922,0.91826,0.919,11200000.0
2007-07-29 23:34:00,0.91894,0.9191,0.91894,0.91903,12800000.0
2007-07-29 23:35:00,0.91911,0.91911,0.91892,0.91904,16000000.0
2007-07-29 23:36:00,0.91907,0.91915,0.91899,0.91899,14400000.0
2007-07-29 23:37:00,0.91879,0.91892,0.91863,0.91863,17600000.0
2007-07-29 23:38:00,0.91868,0.9187,0.91859,0.9187,12800000.0
2007-07-29 23:39:00,0.91875,0.91875,0.91838,0.91838,13200000.0
2007-07-29 23:40:00,0.9186,0.91872,0.9186,0.91869,12800000.0
2007-07-29 23:41:00,0.91877,0.91883,0.91874,0.91879,12800000.0
2007-07-29 23:42:00,0.91881,0.91881,0.91868,0.91873,12800000.0
2007-07-29 23:43:00,0.91869,0.9187,0.9186,0.91862,9600000.0
2007-07-29 23:44:00,0.91863,0.91863,0.91857,0.91863,10000000.0
2007-07-29 23:45:00,0.91885,0.91896,0.91885,0.91886,11200000.0
2007-07-29 23:46:00,0.91887,0.91897,0.91885,0.91895,11200000.0
2007-07-29 23:47:00,0.91896,0.91905,0.91895,0.91897,14400000.0
2007-07-29 23:48:00,0.9186,0.91863,0.9185,0.91861,15800000.0
2007-07-29 23:49:00,0.91871,0.91871,0.9185,0.9185,4800000.0
2007-07-29 23:50:00,0.91883,0.91899,0.91883,0.91899,18000000.0
2007-07-29 23:51:00,0.91894,0.91896,0.91878,0.91878,11000000.0
2007-07-29 23:52:00,0.91884,0.91884,0.91851,0.91851,12800000.0
2007-07-29 23:53:00,0.91844,0.91851,0.91844,0.91848,12800000.0
2007-07-29 23:54:00,0.91842,0.9185,0.91839,0.91839,9600000.0
2007-07-29 23:55:00,0.91838,0.91838,0.91797,0.91799,12800000.0
2007-07-29 23:56:00,0.91825,0.91838,0.91825,0.91838,17600000.0
2007-07-29 23:57:00,0.91813,0.91821,0.91722,0.91821,11200000.0
2007-07-29 23:58:00,0.9183,0.91833,0.91823,0.91829,8400000.0
2007-07-29 23:59:00,0.9176,0.91782,0.9176,0.91778,38800000.0
2007-07-30 00:00:00,0.91832,0.91835,0.91813,0.91825,16000000.0
2007-07-30 00:01:00,0.91826,0.91826,0.9177,0.9177,6400000.0
2007-07-30 00:02:00,0.91723,0.91758,0.91723,0.91758,8000000.0
2007-07-30 00:03:00,0.91761,0.91761,0.9175,0.91751,11200000.0
2007-07-30 00:04:00,0.91746,0.91746,0.91698,0.91698,12600000.0
2007-07-30 00:05:00,0.91678,0.91692,0.91616,0.91692,16400000.0
2007-07-30 00:06:00,0.91662,0.91663,0.91646,0.91646,13600000.0
2007-07-30 00:07:00,0.91657,0.91681,0.91657,0.91681,11600000.0
2007-07-30 00:08:00,0.91692,0.91702,0.91692,0.91696,10000000.0
2007-07-30 00:09:00,0.91708,0.91708,0.91686,0.91696,14400000.0
2007-07-30 00:10:00,0.91703,0.91703,0.91687,0.91696,14400000.0
2007-07-30 00:11:00,0.91696,0.91705,0.91695,0.917,16000000.0
2007-07-30 00:12:00,0.91688,0.91688,0.91585,0.91585,9600000.0
2007-07-30 00:13:00,0.91587,0.91587,0.91572,0.91578,11200000.0
2007-07-30 00:14:00,0.91585,0.91585,0.91569,0.91575,11600000.0
2007-07-30 00:15:00,0.91582,0.91583,0.9157,0.91583,9600000.0
2007-07-30 00:16:00,0.91596,0.91603,0.91587,0.91592,13200000.0
2007-07-30 00:17:00,0.91569,0.91569,0.91557,0.91557,11200000.0
2007-07-30 00:18:00,0.91507,0.91507,0.91439,0.91439,12800000.0
2007-07-30 00:19:00,0.91463,0.91463,0.91421,0.91421,18000000.0
2007-07-30 00:20:00,0.91406,0.91425,0.914,0.91425,12800000.0
2007-07-30 00:21:00,0.91427,0.91427,0.91408,0.91426,11200000.0
2007-07-30 00:22:00,0.91438,0.9145,0.91438,0.9145,12800000.0
2007-07-30 00:23:00,0.91451,0.91474,0.91451,0.91474,8000000.0
2007-07-30 00:24:00,0.91463,0.91463,0.91438,0.91438,11200000.0
2007-07-30 00:25:00,0.9144,0.9145,0.91434,0.91443,17600000.0
2007-07-30 00:26:00,0.91457,0.91515,0.91453,0.91515,9600000.0
2007-07-30 00:27:00,0.91533,0.91554,0.91533,0.91554,11200000.0
2007-07-30 00:28:00,0.91572,0.91611,0.91572,0.91608,14200000.0
2007-07-30 00:29:00,0.91613,0.91647,0.91613,0.91647,16000000.0
2007-07-30 00:30:00,0.91652,0.91668,0.91625,0.91625,16000000.0
2007-07-30 00:31:00,0.91613,0.91613,0.91594,0.91595,11200000.0
2007-07-30 00:32:00,0.91587,0.91605,0.91586,0.91586,11200000.0
2007-07-30 00:33:00,0.91537,0.91537,0.9148,0.9148,17600000.0
2007-07-30 00:34:00,0.9149,0.91513,0.9149,0.91512,12800000.0
2007-07-30 00:35:00,0.91478,0.91478,0.91437,0.91455,8000000.0
2007-07-30 00:36:00,0.91474,0.91485,0.91466,0.91485,14400000.0
2007-07-30 00:37:00,0.91516,0.91548,0.91512,0.91548,17600000.0
2007-07-30 00:38:00,0.91564,0.91619,0.91564,0.91619,12800000.0
2007-07-30 00:39:00,0.91635,0.91637,0.91628,0.91637,11200000.0
2007-07-30 00:40:00,0.91667,0.91734,0.91667,0.91734,12800000.0
2007-07-30 00:41:00,0.91772,0.91802,0.9177,0.91798,11200000.0
2007-07-30 00:42:00,0.91824,0.91953,0.91818,0.91953,12200000.0
2007-07-30 00:43:00,0.91961,0.91961,0.91937,0.91939,11200000.0
2007-07-30 00:44:00,0.91892,0.91892,0.91862,0.91868,11200000.0
2007-07-30 00:45:00,0.9189,0.91955,0.9189,0.91941,17600000.0
2007-07-30 00:46:00,0.91953,0.91969,0.91945,0.91969,12800000.0
2007-07-30 00:47:00,0.91989,0.92044,0.91989,0.92044,9600000.0
2007-07-30 00:48:00,0.92047,0.92053,0.92044,0.92052,13200000.0
2007-07-30 00:49:00,0.92055,0.92062,0.92054,0.92062,16000000.0
2007-07-30 00:50:00,0.92066,0.92104,0.92066,0.92103,8000000.0
2007-07-30 00:51:00,0.92143,0.92196,0.92143,0.92191,11200000.0
2007-07-30 00:52:00,0.92208,0.92233,0.92208,0.92225,11200000.0
2007-07-30 00:53:00,0.92216,0.92216,0.92208,0.9221,11600000.0
2007-07-30 00:54:00,0.9222,0.92246,0.9222,0.92246,11200000.0
2007-07-30 00:55:00,0.92274,0.92283,0.92266,0.9228,13200000.0
2007-07-30 00:56:00,0.92294,0.92294,0.92279,0.92285,11200000.0
2007-07-30 00:57:00,0.9229,0.92313,0.9229,0.9231,12800000.0
2007-07-30 00:58:00,0.92306,0.92328,0.92302,0.92326,11200000.0
2007-07-30 00:59:00,0.92327,0.92327,0.92306,0.92308,12800000.0
2007-07-30 01:00:00,0.92264,0.92264,0.92246,0.92256,19200000.0
2007-07-30 01:01:00,0.92266,0.923,0.92266,0.923,11600000.0
2007-07-30 01:02:00,0.92289,0.92301,0.92289,0.92294,14400000.0
2007-07-30 01:03:00,0.92253,0.92266,0.92247,0.92247,11200000.0
2007-07-30 01:04:00,0.92238,0.92238,0.92152,0.92192,17000000.0
2007-07-30 01:05:00,0.92154,0.92154,0.92082,0.92082,11600000.0
2007-07-30 01:06:00,0.92081,0.92086,0.92048,0.92086,17600000.0
2007-07-30 01:07:00,0.92025,0.92025,0.91916,0.91916,12800000.0
2007-07-30 01:08:00,0.91912,0.91916,0.91796,0.91796,8000000.0
2007-07-30 01:09:00,0.91779,0.91819,0.91778,0.91819,14400000.0
2007-07-30 01:10:00,0.91862,0.91909,0.91862,0.91909,11200000.0
2007-07-30 01:11:00,0.91908,0.91908,0.91892,0.91892,11200000.0
2007-07-30 01:12:00,0.91903,0.91907,0.91887,0.91889,11200000.0
2007-07-30 01:13:00,0.91886,0.91906,0.91886,0.91906,12800000.0
2007-07-30 01:14:00,0.91844,0.91844,0.91806,0.91806,14400000.0
2007-07-30 01:15:00,0.91747,0.91747,0.91719,0.91724,14400000.0
2007-07-30 01:16:00,0.91729,0.91729,0.91716,0.91716,8000000.0
2007-07-30 01:17:00,0.91715,0.91715,0.91706,0.91706,11600000.0
2007-07-30 01:18:00,0.91703,0.91708,0.91695,0.91695,11200000.0
2007-07-30 01:19:00,0.91644,0.91677,0.91644,0.91677,12800000.0
2007-07-30 01:20:00,0.91692,0.91692,0.91679,0.91681,14400000.0
2007-07-30 01:21:00,0.91682,0.91721,0.91682,0.91701,12600000.0
2007-07-30 01:22:00,0.91719,0.91734,0.91707,0.91734,11200000.0
2007-07-30 01:23:00,0.91758,0.91758,0.91739,0.91747,16000000.0
2007-07-30 01:24:00,0.91765,0.9178,0.91765,0.91774,11200000.0
2007-07-30 01:25:00,0.91767,0.91767,0.91722,0.91722,11200000.0
2007-07-30 01:26:00,0.9171,0.9173,0.91699,0.91727,9600000.0
2007-07-30 01:27:00,0.91746,0.91783,0.91746,0.91779,12800000.0
2007-07-30 01:28:00,0.91795,0.91807,0.91705,0.91807,17600000.0
2007-07-30 01:29:00,0.91809,0.91862,0.91809,0.91861,17600000.0
2007-07-30 01:30:00,0.91868,0.91875,0.91861,0.91875,13200000.0
2007-07-30 01:31:00,0.91879,0.91879,0.91862,0.91868,12800000.0
2007-07-30 01:32:00,0.91872,0.91872,0.91864,0.91864,8000000.0
2007-07-30 01:33:00,0.91853,0.91853,0.91827,0.91838,12800000.0
2007-07-30 01:34:00,0.91841,0.9187,0.91841,0.9187,14400000.0
2007-07-30 01:35:00,0.91896,0.91905,0.91875,0.91878,15800000.0
2007-07-30 01:36:00,0.91861,0.91862,0.91834,0.91834,14400000.0
2007-07-30 01:37:00,0.91791,0.91791,0.91756,0.91756,8000000.0
2007-07-30 01:38:00,0.91806,0.91822,0.91806,0.91821,12200000.0
2007-07-30 01:39:00,0.91749,0.9176,0.91749,0.91757,14400000.0
2007-07-30 01:40:00,0.91818,0.91818,0.91798,0.91799,17600000.0
2007-07-30 01:41:00,0.91817,0.91839,0.91813,0.91839,11200000.0
2007-07-30 01:42:00,0.91829,0.91829,0.91813,0.91813,3200000.0
2007-07-30 01:43:00,0.91837,0.91843,0.9183,0.9183,16000000.0
2007-07-30 01:44:00,0.91841,0.91841,0.91814,0.91815,14400000.0
2007-07-30 01:45:00,0.91844,0.91844,0.91831,0.91832,17600000.0
2007-07-30 01:46:00,0.91816,0.91859,0.91814,0.91859,11200000.0
2007-07-30 01:47:00,0.91853,0.9186,0.91853,0.91854,14400000.0
2007-07-30 01:48:00,0.91868,0.91868,0.9185,0.9186,14400000.0
2007-07-30 01:49:00,0.91872,0.91872,0.91843,0.91845,8000000.0
2007-07-30 01:50:00,0.91868,0.91907,0.918,0.91907,12800000.0
2007-07-30 01:51:00,0.91908,0.91922,0.91908,0.91922,12800000.0
2007-07-30 01:52:00,0.91903,0.91918,0.91903,0.91917,11200000.0
2007-07-30 01:53:00,0.91926,0.91926,0.91909,0.91909,12800000.0
2007-07-30 01:54:00,0.91911,0.91946,0.91904,0.91946,12800000.0
2007-07-30 01:55:00,0.91956,0.91963,0.91955,0.91955,14400000.0
2007-07-30 01:56:00,0.9195,0.9195,0.91934,0.91946,13200000.0
2007-07-30 01:57:00,0.91939,0.9195,0.91936,0.91939,12800000.0
2007-07-30 01:58:00,0.91987,0.92015,0.91987,0.92001,9600000.0
2007-07-30 01:59:00,0.92005,0.92005,0.91989,0.91989,9400000.0
2007-07-30 02:00:00,0.91936,0.91936,0.919,0.919,9000000.0
2007-07-30 02:01:00,0.91879,0.91894,0.91879,0.91894,9600000.0
2007-07-30 02:02:00,0.91894,0.91894,0.91878,0.91881,12800000.0
2007-07-30 02:03:00,0.91877,0.91877,0.91867,0.91872,12800000.0
2007-07-30 02:04:00,0.91865,0.91865,0.91851,0.91851,14400000.0
2007-07-30 02:05:00,0.91863,0.91863,0.91831,0.9186,12800000.0
2007-07-30 02:06:00,0.91877,0.91925,0.91877,0.91925,12800000.0
2007-07-30 02:07:00,0.91934,0.91947,0.91928,0.91937,11200000.0
2007-07-30 02:08:00,0.91948,0.91955,0.91947,0.91949,12800000.0
2007-07-30 02:09:00,0.91975,0.91978,0.91881,0.91972,12800000.0
2007-07-30 02:10:00,0.91997,0.92019,0.91994,0.92019,8400000.0
2007-07-30 02:11:00,0.92025,0.92033,0.92011,0.92033,14400000.0
2007-07-30 02:12:00,0.92031,0.92044,0.92027,0.92027,14400000.0
2007-07-30 02:13:00,0.92041,0.92041,0.92026,0.92032,11200000.0
2007-07-30 02:14:00,0.92031,0.92039,0.92023,0.92024,17600000.0
2007-07-30 02:15:00,0.92038,0.92043,0.92036,0.92038,14400000.0
2007-07-30 02:16:00,0.92004,0.9202,0.92004,0.9202,9600000.0
2007-07-30 02:18:00,0.92015,0.92024,0.9201,0.92019,11200000.0
2007-07-30 02:19:00,0.92007,0.92033,0.92007,0.92033,17600000.0
2007-07-30 02:20:00,0.92049,0.92057,0.92047,0.92047,14400000.0
2007-07-30 02:21:00,0.92067,0.92071,0.9206,0.9207,12800000.0
2007-07-30 02:22:00,0.92066,0.92071,0.92066,0.92067,8000000.0
2007-07-30 02:23:00,0.92051,0.92054,0.92044,0.92053,14400000.0
2007-07-30 02:24:00,0.92048,0.92048,0.92031,0.92039,16400000.0
2007-07-30 02:25:00,0.92029,0.92053,0.92029,0.92053,14400000.0
2007-07-30 02:26:00,0.92062,0.92062,0.92043,0.92046,12800000.0
2007-07-30 02:27:00,0.92044,0.92045,0.92039,0.92039,8000000.0
2007-07-30 02:28:00,0.92049,0.92052,0.92043,0.92052,12800000.0
2007-07-30 02:29:00,0.9206,0.92065,0.92056,0.92063,12200000.0
2007-07-30 02:30:00,0.92063,0.92066,0.92054,0.92059,17600000.0
2007-07-30 02:31:00,0.92052,0.92052,0.91953,0.92028,18000000.0
2007-07-30 02:32:00,0.92061,0.92067,0.92053,0.92053,12800000.0
2007-07-30 02:33:00,0.92028,0.92028,0.91999,0.92012,9600000.0
2007-07-30 02:34:00,0.92004,0.92039,0.92004,0.92039,11200000.0
2007-07-30 02:35:00,0.92046,0.92046,0.92021,0.92021,11600000.0
2007-07-30 02:36:00,0.91999,0.92028,0.91999,0.92026,16000000.0
2007-07-30 02:37:00,0.92055,0.92076,0.92054,0.92074,11200000.0
2007-07-30 02:38:00,0.92083,0.92083,0.92067,0.9207,12800000.0
2007-07-30 02:39:00,0.92069,0.92069,0.92047,0.92047,14400000.0
2007-07-30 02:40:00,0.92047,0.92047,0.92037,0.92037,12800000.0
2007-07-30 02:41:00,0.92042,0.92062,0.92042,0.92062,10600000.0
2007-07-30 02:42:00,0.92053,0.9206,0.92052,0.92053,11200000.0
2007-07-30 02:43:00,0.9204,0.92046,0.92034,0.92046,8000000.0
2007-07-30 02:44:00,0.92045,0.92052,0.92044,0.92052,14400000.0
2007-07-30 02:45:00,0.92037,0.92037,0.92027,0.92028,14800000.0
2007-07-30 02:46:00,0.92025,0.92027,0.9202,0.9202,12200000.0
2007-07-30 02:47:00,0.91994,0.91994,0.91987,0.91991,11200000.0
2007-07-30 02:48:00,0.92001,0.92012,0.91999,0.92012,10600000.0
2007-07-30 02:49:00,0.92026,0.92039,0.92026,0.92039,11200000.0
2007-07-30 02:50:00,0.92043,0.92052,0.92043,0.92051,13800000.0
2007-07-30 02:51:00,0.92051,0.92053,0.92035,0.92035,8000000.0
2007-07-30 02:52:00,0.92032,0.9204,0.92026,0.9204,12200000.0
2007-07-30 02:53:00,0.92031,0.92031,0.91997,0.92024,17000000.0
2007-07-30 02:54:00,0.92011,0.92031,0.92011,0.92031,10600000.0
2007-07-30 02:55:00,0.92008,0.92021,0.9195,0.92016,18000000.0
2007-07-30 02:56:00,0.92011,0.92013,0.91981,0.91981,11200000.0
2007-07-30 02:57:00,0.91978,0.91978,0.91959,0.9196,14400000.0
2007-07-30 02:58:00,0.91942,0.91942,0.9189,0.9189,11200000.0
2007-07-30 02:59:00,0.91851,0.91859,0.9184,0.9184,19200000.0
2007-07-30 03:00:00,0.91824,0.91824,0.91792,0.9181,12800000.0
2007-07-30 03:01:00,0.91825,0.91825,0.91785,0.91812,11200000.0
2007-07-30 03:02:00,0.91829,0.91832,0.91821,0.91821,12800000.0
2007-07-30 03:03:00,0.91816,0.91816,0.91805,0.9181,11200000.0
2007-07-30 03:04:00,0.91822,0.91891,0.91822,0.91891,12800000.0
2007-07-30 03:05:00,0.91875,0.91875,0.91853,0.91853,11200000.0
2007-07-30 03:06:00,0.91856,0.91867,0.91856,0.91862,11200000.0
2007-07-30 03:07:00,0.9185,0.9185,0.91835,0.9184,11200000.0
2007-07-30 03:08:00,0.91841,0.91841,0.91806,0.91808,11200000.0
2007-07-30 03:09:00,0.9181,0.91838,0.9181,0.91838,8000000.0
2007-07-30 03:10:00,0.91854,0.91857,0.91834,0.91834,16000000.0
2007-07-30 03:11:00,0.91816,0.91816,0.9179,0.9179,12800000.0
2007-07-30 03:12:00,0.91802,0.91802,0.91787,0.91791,9600000.0
2007-07-30 03:13:00,0.91766,0.91766,0.91674,0.91674,12800000.0
2007-07-30 03:14:00,0.91627,0.91635,0.91626,0.91635,17600000.0
2007-07-30 03:15:00,0.91643,0.91644,0.9163,0.91638,11200000.0
2007-07-30 03:16:00,0.91637,0.91637,0.91615,0.91617,11600000.0
2007-07-30 03:17:00,0.91616,0.91639,0.91616,0.91639,12800000.0
2007-07-30 03:18:00,0.9165,0.9166,0.91647,0.91653,11200000.0
2007-07-30 03:19:00,0.91652,0.91674,0.91652,0.91674,12800000.0
2007-07-30 03:20:00,0.91678,0.91707,0.91678,0.91707,11200000.0
2007-07-30 03:21:00,0.91713,0.91725,0.9171,0.91725,13200000.0
2007-07-30 03:22:00,0.91763,0.91803,0.91763,0.91803,16400000.0
2007-07-30 03:23:00,0.91804,0.91842,0.91804,0.91842,14400000.0
2007-07-30 03:24:00,0.91891,0.91891,0.91881,0.91881,8000000.0
2007-07-30 03:25:00,0.91867,0.91899,0.91867,0.91899,13200000.0
2007-07-30 03:26:00,0.91948,0.91967,0.91948,0.91967,18000000.0
2007-07-30 03:27:00,0.91973,0.91973,0.91959,0.91959,11200000.0
2007-07-30 03:28:00,0.9194,0.9194,0.91885,0.91885,11200000.0
2007-07-30 03:29:00,0.91861,0.91874,0.91858,0.91858,16000000.0
2007-07-30 03:30:00,0.91877,0.91887,0.91866,0.91881,15400000.0
2007-07-30 03:31:00,0.91882,0.91882,0.91861,0.91867,14800000.0
2007-07-30 03:32:00,0.91858,0.91865,0.91835,0.91835,11200000.0
2007-07-30 03:33:00,0.91807,0.91807,0.9175,0.91751,9600000.0
2007-07-30 03:34:00,0.91744,0.9175,0.91731,0.91745,17600000.0
2007-07-30 03:35:00,0.91749,0.91771,0.91749,0.91771,11200000.0
2007-07-30 03:36:00,0.91782,0.91784,0.9178,0.9178,8000000.0
2007-07-30 03:37:00,0.91779,0.9179,0.91776,0.9179,12800000.0
2007-07-30 03:38:00,0.91779,0.91785,0.91764,0.91785,11200000.0
2007-07-30 03:39:00,0.9179,0.91792,0.91776,0.91777,12800000.0
2007-07-30 03:40:00,0.9177,0.91777,0.91765,0.91765,18000000.0
2007-07-30 03:41:00,0.91742,0.91776,0.91742,0.91756,12800000.0
2007-07-30 03:42:00,0.91735,0.91748,0.91735,0.91748,11600000.0
2007-07-30 03:43:00,0.91753,0.91759,0.91745,0.91745,13200000.0
2007-07-30 03:44:00,0.91737,0.91739,0.91737,0.91739,3200000.0
2007-07-30 03:45:00,0.91734,0.91758,0.91726,0.91758,11600000.0
2007-07-30 03:46:00,0.91768,0.91768,0.91748,0.91748,11200000.0
2007-07-30 03:47:00,0.9173,0.91745,0.9173,0.91745,9600000.0
2007-07-30 03:48:00,0.91753,0.91756,0.91746,0.91746,9600000.0
2007-07-30 03:49:00,0.91762,0.91774,0.91756,0.91774,14800000.0
2007-07-30 03:50:00,0.91757,0.91767,0.91738,0.91767,14400000.0
2007-07-30 03:51:00,0.91792,0.91792,0.91784,0.91784,4800000.0
2007-07-30 03:52:00,0.91764,0.91768,0.91734,0.91734,10600000.0
2007-07-30 03:53:00,0.91755,0.91755,0.91739,0.9174,12800000.0
2007-07-30 03:54:00,0.91754,0.91772,0.91692,0.91772,16000000.0
2007-07-30 03:55:00,0.91777,0.91783,0.91773,0.91776,12800000.0
2007-07-30 03:56:00,0.91771,0.91782,0.91771,0.91782,11200000.0
2007-07-30 03:57:00,0.91785,0.91794,0.91785,0.91793,8000000.0
2007-07-30 03:59:00,0.91789,0.91799,0.91788,0.91795,16400000.0
2007-07-30 04:00:00,0.91783,0.91792,0.91764,0.91764,38400000.0
2007-07-30 04:01:00,0.91788,0.91788,0.91775,0.91775,8000000.0
2007-07-30 04:02:00,0.91765,0.91766,0.91668,0.91758,11200000.0
2007-07-30 04:03:00,0.91767,0.91767,0.91727,0.91727,17600000.0
2007-07-30 04:04:00,0.91785,0.91792,0.91785,0.91785,12800000.0
2007-07-30 04:05:00,0.91787,0.91792,0.91787,0.9179,6400000.0
2007-07-30 04:06:00,0.91781,0.91781,0.91773,0.91776,13200000.0
2007-07-30 04:07:00,0.91775,0.9178,0.91774,0.91774,11600000.0
2007-07-30 04:08:00,0.91768,0.91769,0.91754,0.91764,11200000.0
2007-07-30 04:09:00,0.91772,0.91772,0.91759,0.91759,17600000.0
2007-07-30 04:10:00,0.91748,0.91748,0.91743,0.91743,4800000.0
2007-07-30 04:11:00,0.9176,0.9176,0.91743,0.91753,16000000.0
2007-07-30 04:12:00,0.91743,0.91753,0.91743,0.91747,14400000.0
2007-07-30 04:13:00,0.91756,0.91758,0.91748,0.91752,11600000.0
2007-07-30 04:14:00,0.91737,0.91749,0.91737,0.91749,11200000.0
2007-07-30 04:15:00,0.91751,0.91754,0.91751,0.91751,10000000.0
2007-07-30 04:16:00,0.91747,0.91747,0.91735,0.91735,9600000.0
2007-07-30 04:17:00,0.91734,0.91739,0.91724,0.91739,12800000.0
2007-07-30 04:18:00,0.91734,0.91741,0.91727,0.91741,13200000.0
2007-07-30 04:19:00,0.91725,0.91726,0.91716,0.91716,12800000.0
2007-07-30 04:20:00,0.917,0.91703,0.91688,0.9169,12800000.0
2007-07-30 04:21:00,0.91726,0.91731,0.91724,0.9173,12800000.0
2007-07-30 04:22:00,0.91733,0.91748,0.91725,0.91725,17600000.0
2007-07-30 04:23:00,0.91729,0.91741,0.91726,0.91727,14800000.0
2007-07-30 04:24:00,0.91728,0.91728,0.91702,0.91728,16000000.0
2007-07-30 04:25:00,0.91736,0.91784,0.91736,0.91784,12800000.0
2007-07-30 04:26:00,0.91789,0.91793,0.91697,0.9178,11200000.0
2007-07-30 04:27:00,0.91811,0.91817,0.91811,0.91817,3200000.0
2007-07-30 04:28:00,0.91827,0.91839,0.91827,0.91839,12800000.0
2007-07-30 04:29:00,0.91833,0.91833,0.91821,0.91821,25600000.0
2007-07-30 04:30:00,0.91811,0.91811,0.9176,0.9176,12800000.0
2007-07-30 04:31:00,0.91831,0.91833,0.91819,0.91827,11200000.0
2007-07-30 04:32:00,0.91817,0.91827,0.91815,0.91824,14800000.0
2007-07-30 04:33:00,0.91824,0.91824,0.91814,0.91814,12800000.0
2007-07-30 04:34:00,0.91812,0.91822,0.91788,0.9181,11200000.0
2007-07-30 04:35:00,0.9181,0.91811,0.91804,0.91811,11200000.0
2007-07-30 04:36:00,0.91816,0.91849,0.91816,0.91816,14400000.0
2007-07-30 04:37:00,0.91814,0.91821,0.9171,0.91791,14400000.0
2007-07-30 04:38:00,0.91778,0.91815,0.91778,0.91815,11200000.0
2007-07-30 04:39:00,0.9182,0.9182,0.91797,0.91811,12800000.0
2007-07-30 04:40:00,0.91813,0.91849,0.91793,0.91849,12800000.0
2007-07-30 04:41:00,0.91857,0.91857,0.91839,0.91839,13200000.0
2007-07-30 04:42:00,0.91835,0.91863,0.91835,0.91854,11200000.0
2007-07-30 04:43:00,0.91848,0.91848,0.91822,0.91822,12800000.0
2007-07-30 04:44:00,0.91819,0.91827,0.9181,0.91827,14800000.0
2007-07-30 04:45:00,0.91828,0.91838,0.91828,0.91838,3200000.0
2007-07-30 04:46:00,0.9182,0.91845,0.91815,0.91845,13200000.0
2007-07-30 04:47:00,0.91837,0.9184,0.91832,0.91832,11200000.0
2007-07-30 04:48:00,0.9184,0.91853,0.91838,0.91853,11200000.0
2007-07-30 04:49:00,0.91868,0.91872,0.9186,0.91872,14400000.0
2007-07-30 04:51:00,0.91881,0.91884,0.91879,0.9188,11200000.0
2007-07-30 04:52:00,0.91864,0.91874,0.91864,0.91866,12800000.0
2007-07-30 04:53:00,0.91862,0.91872,0.91858,0.91858,14800000.0
2007-07-30 04:54:00,0.91868,0.91872,0.91865,0.91865,12800000.0
2007-07-30 04:55:00,0.9185,0.91854,0.91756,0.9184,11200000.0
2007-07-30 04:56:00,0.91814,0.91814,0.91774,0.91774,9600000.0
2007-07-30 04:57:00,0.91776,0.91782,0.91774,0.91774,11200000.0
2007-07-30 04:58:00,0.91775,0.91785,0.9177,0.91785,11200000.0
2007-07-30 04:59:00,0.91762,0.91762,0.91707,0.91707,24000000.0
2007-07-30 05:00:00,0.91689,0.91689,0.91677,0.91679,8000000.0
2007-07-30 05:01:00,0.91682,0.91695,0.91678,0.91695,12800000.0
2007-07-30 05:02:00,0.917,0.91717,0.91699,0.91706,17600000.0
2007-07-30 05:03:00,0.91694,0.91708,0.91694,0.91708,11200000.0
2007-07-30 05:04:00,0.91707,0.91707,0.91694,0.91694,11200000.0
2007-07-30 05:05:00,0.917,0.91709,0.91693,0.91709,17600000.0
2007-07-30 05:06:00,0.91654,0.91658,0.91625,0.91625,8000000.0
2007-07-30 05:07:00,0.91663,0.91671,0.91662,0.91671,11200000.0
2007-07-30 05:08:00,0.91707,0.91707,0.91693,0.917,11600000.0
2007-07-30 05:09:00,0.91722,0.91732,0.91719,0.91732,18000000.0
2007-07-30 05:10:00,0.91727,0.91727,0.91722,0.91724,8000000.0
2007-07-30 05:11:00,0.91727,0.91752,0.91724,0.91752,17600000.0
2007-07-30 05:12:00,0.9176,0.9176,0.91751,0.91755,12800000.0
2007-07-30 05:13:00,0.91754,0.91754,0.91749,0.91749,8000000.0
2007-07-30 05:14:00,0.91754,0.91795,0.91754,0.91795,11200000.0
2007-07-30 05:15:00,0.91809,0.91818,0.91809,0.91815,11200000.0
2007-07-30 05:16:00,0.91805,0.91806,0.91791,0.91805,12800000.0
2007-07-30 05:17:00,0.918,0.9181,0.91778,0.91797,11200000.0
2007-07-30 05:18:00,0.91805,0.91832,0.91805,0.91832,8000000.0
2007-07-30 05:19:00,0.9183,0.9183,0.91824,0.9183,8000000.0
2007-07-30 05:20:00,0.91836,0.91836,0.9183,0.91831,14400000.0
2007-07-30 05:21:00,0.9177,0.9177,0.9176,0.91765,12200000.0
2007-07-30 05:22:00,0.91826,0.91827,0.91811,0.91827,11200000.0
2007-07-30 05:24:00,0.91822,0.91832,0.91819,0.91828,16000000.0
2007-07-30 05:25:00,0.91828,0.91831,0.91819,0.91821,12800000.0
2007-07-30 05:26:00,0.91815,0.91819,0.91807,0.91808,44800000.0
2007-07-30 05:27:00,0.91818,0.91827,0.91807,0.91827,11200000.0
2007-07-30 05:28:00,0.91816,0.91816,0.91806,0.91807,17600000.0
2007-07-30 05:29:00,0.91807,0.91814,0.91805,0.91811,11200000.0
2007-07-30 05:30:00,0.91773,0.91773,0.91749,0.91749,4800000.0
2007-07-30 05:31:00,0.91801,0.91808,0.91798,0.91808,12800000.0
2007-07-30 05:32:00,0.91805,0.91815,0.91803,0.91809,24000000.0
2007-07-30 05:33:00,0.91818,0.91821,0.91805,0.91819,9000000.0
2007-07-30 05:34:00,0.91801,0.91806,0.91761,0.91806,11200000.0
2007-07-30 05:36:00,0.91763,0.9177,0.9176,0.91768,11200000.0
2007-07-30 05:37:00,0.91805,0.91815,0.91794,0.91794,11200000.0
2007-07-30 05:38:00,0.91833,0.91833,0.91817,0.9182,11200000.0
2007-07-30 05:39:00,0.91815,0.91828,0.91815,0.91823,11200000.0
2007-07-30 05:40:00,0.91824,0.91826,0.91808,0.91808,16000000.0
2007-07-30 05:41:00,0.91797,0.91804,0.91797,0.91804,12800000.0
2007-07-30 05:42:00,0.91815,0.9183,0.91815,0.9183,8000000.0
2007-07-30 05:43:00,0.91828,0.91835,0.91821,0.91825,12800000.0
2007-07-30 05:44:00,0.91792,0.91799,0.91777,0.91777,12800000.0
2007-07-30 05:45:00,0.91831,0.91853,0.9183,0.91853,12800000.0
2007-07-30 05:46:00,0.91844,0.91856,0.91835,0.91836,12800000.0
2007-07-30 05:47:00,0.91816,0.91822,0.91814,0.91819,19600000.0
2007-07-30 05:48:00,0.91826,0.91826,0.91819,0.9182,19200000.0
2007-07-30 05:49:00,0.91829,0.91831,0.91813,0.9183,12800000.0
2007-07-30 05:50:00,0.9182,0.91828,0.91818,0.91828,11200000.0
2007-07-30 05:51:00,0.91844,0.91853,0.91836,0.91847,16000000.0
2007-07-30 05:52:00,0.91864,0.9188,0.91864,0.9188,18600000.0
2007-07-30 05:53:00,0.91895,0.91907,0.91895,0.91906,11200000.0
2007-07-30 05:54:00,0.919,0.919,0.91891,0.919,15400000.0
2007-07-30 05:55:00,0.91909,0.91924,0.91909,0.9191,11200000.0
2007-07-30 05:56:00,0.91908,0.91943,0.91907,0.91943,8000000.0
2007-07-30 05:57:00,0.91966,0.91966,0.91949,0.91949,17600000.0
2007-07-30 05:58:00,0.91951,0.91955,0.9194,0.91955,8000000.0
2007-07-30 05:59:00,0.91962,0.91963,0.9195,0.91955,17600000.0
2007-07-30 06:00:00,0.91904,0.9194,0.91901,0.9194,11200000.0
2007-07-30 06:01:00,0.91935,0.91939,0.91921,0.91921,11200000.0
2007-07-30 06:02:00,0.91909,0.91909,0.91887,0.91887,17600000.0
2007-07-30 06:03:00,0.91886,0.91889,0.91877,0.91886,8000000.0
2007-07-30 06:04:00,0.9189,0.91896,0.91886,0.9189,12800000.0
2007-07-30 06:05:00,0.91876,0.91885,0.91871,0.91885,8000000.0
2007-07-30 06:06:00,0.91882,0.91889,0.91878,0.91882,14400000.0
2007-07-30 06:07:00,0.91873,0.9188,0.91861,0.91873,12800000.0
2007-07-30 06:08:00,0.91876,0.91883,0.91873,0.91881,11200000.0
2007-07-30 06:09:00,0.91879,0.91879,0.91857,0.9186,11200000.0
2007-07-30 06:10:00,0.91765,0.91878,0.91765,0.91854,16400000.0
2007-07-30 06:11:00,0.9182,0.91824,0.91814,0.91814,17600000.0
2007-07-30 06:12:00,0.91813,0.91813,0.91778,0.91781,17600000.0
2007-07-30 06:13:00,0.91806,0.91821,0.91806,0.91816,11200000.0
2007-07-30 06:14:00,0.91833,0.91834,0.9182,0.91834,14400000.0
2007-07-30 06:15:00,0.91842,0.91845,0.91839,0.91842,14400000.0
2007-07-30 06:16:00,0.91824,0.91838,0.91824,0.91829,11200000.0
2007-07-30 06:17:00,0.91818,0.91836,0.91818,0.91836,14400000.0
2007-07-30 06:18:00,0.91837,0.91841,0.91833,0.91835,12800000.0
2007-07-30 06:19:00,0.91832,0.91843,0.91831,0.91842,11200000.0
2007-07-30 06:20:00,0.91854,0.91863,0.91854,0.91854,11600000.0
2007-07-30 06:21:00,0.91844,0.91871,0.91844,0.91867,17600000.0
2007-07-30 06:22:00,0.91866,0.91889,0.91866,0.91884,16000000.0
2007-07-30 06:23:00,0.91888,0.91888,0.91838,0.91838,12800000.0
2007-07-30 06:24:00,0.91836,0.91873,0.91836,0.91873,11200000.0
2007-07-30 06:25:00,0.91903,0.91917,0.91902,0.91902,12800000.0
2007-07-30 06:26:00,0.91921,0.91933,0.91913,0.91933,11200000.0
2007-07-30 06:27:00,0.91928,0.91928,0.91902,0.91902,12800000.0
2007-07-30 06:28:00,0.91907,0.91927,0.91906,0.91927,14400000.0
2007-07-30 06:29:00,0.91919,0.9193,0.91919,0.9192,9600000.0
2007-07-30 06:30:00,0.91895,0.91917,0.91895,0.91917,9000000.0
2007-07-30 06:31:00,0.91916,0.91923,0.91912,0.91915,8000000.0
2007-07-30 06:32:00,0.91928,0.91934,0.9192,0.91934,11200000.0
2007-07-30 06:33:00,0.91915,0.91915,0.91868,0.91868,11600000.0
2007-07-30 06:34:00,0.91875,0.91875,0.91845,0.91845,12800000.0
2007-07-30 06:35:00,0.91883,0.9189,0.91877,0.9189,14400000.0
2007-07-30 06:36:00,0.91909,0.91934,0.91909,0.91934,14400000.0
2007-07-30 06:37:00,0.91915,0.91935,0.91915,0.91916,12800000.0
2007-07-30 06:38:00,0.91907,0.91907,0.91897,0.91905,11200000.0
2007-07-30 06:39:00,0.91904,0.91904,0.91901,0.91903,11200000.0
2007-07-30 06:40:00,0.91895,0.91902,0.91892,0.91892,12800000.0
2007-07-30 06:41:00,0.91872,0.9188,0.91866,0.9187,14800000.0
2007-07-30 06:42:00,0.91898,0.91912,0.91879,0.91879,17400000.0
2007-07-30 06:43:00,0.9189,0.9189,0.91886,0.91886,9600000.0
2007-07-30 06:44:00,0.91867,0.91868,0.91838,0.91839,16400000.0
2007-07-30 06:45:00,0.91821,0.91822,0.91769,0.91769,16000000.0
2007-07-30 06:46:00,0.91846,0.91846,0.91837,0.91844,16000000.0
2007-07-30 06:47:00,0.91818,0.91818,0.91804,0.91817,12800000.0
2007-07-30 06:48:00,0.91834,0.91834,0.91824,0.91824,11200000.0
2007-07-30 06:49:00,0.91813,0.91826,0.91798,0.91815,12800000.0
2007-07-30 06:50:00,0.91816,0.9182,0.91805,0.91805,11200000.0
2007-07-30 06:51:00,0.91771,0.91778,0.91771,0.91778,12800000.0
2007-07-30 06:52:00,0.91777,0.91796,0.91761,0.91792,12800000.0
2007-07-30 06:53:00,0.91781,0.9179,0.91781,0.91789,17600000.0
2007-07-30 06:54:00,0.91802,0.9181,0.91802,0.9181,12800000.0
2007-07-30 06:55:00,0.91807,0.91807,0.91781,0.91786,14400000.0
2007-07-30 06:56:00,0.91793,0.91805,0.91793,0.91805,11200000.0
2007-07-30 06:57:00,0.91801,0.91801,0.91786,0.91786,12800000.0
2007-07-30 06:58:00,0.91794,0.91798,0.9179,0.91791,14400000.0
2007-07-30 06:59:00,0.91799,0.9181,0.91797,0.91797,12800000.0
2007-07-30 07:00:00,0.91802,0.91834,0.91802,0.91833,12800000.0
2007-07-30 07:01:00,0.91838,0.91838,0.91832,0.91834,11200000.0
2007-07-30 07:02:00,0.91839,0.9184,0.91817,0.91817,12800000.0
2007-07-30 07:03:00,0.91842,0.91851,0.9178,0.9184,16000000.0
2007-07-30 07:04:00,0.91832,0.91844,0.9182,0.91844,11600000.0
2007-07-30 07:05:00,0.9185,0.9185,0.91837,0.91846,13200000.0
2007-07-30 07:06:00,0.91861,0.91866,0.91854,0.91854,11200000.0
2007-07-30 07:07:00,0.91848,0.91848,0.91838,0.91845,11200000.0
2007-07-30 07:08:00,0.91842,0.91842,0.91787,0.91787,17000000.0
2007-07-30 07:09:00,0.91823,0.91832,0.91823,0.9183,11000000.0
2007-07-30 07:10:00,0.9182,0.9182,0.91797,0.91804,11200000.0
2007-07-30 07:11:00,0.91818,0.91835,0.91818,0.91835,11200000.0
2007-07-30 07:12:00,0.91834,0.91847,0.91834,0.91847,8000000.0
2007-07-30 07:13:00,0.91854,0.91865,0.91852,0.91861,12800000.0
2007-07-30 07:14:00,0.91851,0.91851,0.91832,0.91832,8000000.0
2007-07-30 07:15:00,0.91831,0.9187,0.91831,0.9187,13200000.0
2007-07-30 07:16:00,0.91871,0.91871,0.9186,0.91862,12800000.0
2007-07-30 07:17:00,0.91859,0.91861,0.91854,0.91854,11200000.0
2007-07-30 07:18:00,0.91852,0.91863,0.91852,0.91856,17000000.0
2007-07-30 07:19:00,0.91844,0.91844,0.91823,0.91823,11200000.0
2007-07-30 07:20:00,0.91851,0.91873,0.91849,0.91873,14400000.0
2007-07-30 07:21:00,0.91873,0.91873,0.91833,0.91853,17000000.0
2007-07-30 07:22:00,0.9185,0.9185,0.9184,0.91848,12800000.0
2007-07-30 07:23:00,0.91837,0.91844,0.91837,0.91838,12800000.0
2007-07-30 07:24:00,0.91841,0.91847,0.9184,0.91842,11200000.0
2007-07-30 07:25:00,0.9186,0.9186,0.91851,0.91851,18000000.0
2007-07-30 07:26:00,0.9186,0.9186,0.91848,0.91855,15400000.0
2007-07-30 07:27:00,0.9185,0.91889,0.9185,0.91889,11600000.0
2007-07-30 07:28:00,0.91904,0.91909,0.91892,0.91892,11600000.0
2007-07-30 07:29:00,0.91902,0.91923,0.91898,0.91923,12800000.0
2007-07-30 07:30:00,0.91939,0.91942,0.91925,0.91934,11200000.0
2007-07-30 07:31:00,0.91934,0.91945,0.91932,0.91945,9600000.0
2007-07-30 07:32:00,0.91946,0.91946,0.91934,0.91943,11200000.0
2007-07-30 07:33:00,0.91931,0.91932,0.91921,0.91923,12800000.0
2007-07-30 07:34:00,0.91924,0.91924,0.91892,0.91892,11200000.0
2007-07-30 07:35:00,0.91894,0.91899,0.91883,0.91896,17600000.0
2007-07-30 07:36:00,0.91903,0.91903,0.91895,0.91899,11200000.0
2007-07-30 07:37:00,0.9189,0.9189,0.91859,0.91861,12800000.0
2007-07-30 07:38:00,0.91828,0.91828,0.91794,0.91796,17600000.0
2007-07-30 07:39:00,0.91781,0.91793,0.91779,0.91782,16000000.0
2007-07-30 07:40:00,0.91783,0.91806,0.91781,0.91795,14400000.0
2007-07-30 07:41:00,0.91798,0.9183,0.91798,0.9183,20800000.0
2007-07-30 07:42:00,0.91836,0.91836,0.91833,0.91834,8000000.0
2007-07-30 07:43:00,0.91806,0.91843,0.91802,0.91843,9600000.0
2007-07-30 07:44:00,0.91836,0.91854,0.91836,0.91847,12800000.0
2007-07-30 07:45:00,0.91865,0.9188,0.91857,0.91857,22800000.0
2007-07-30 07:46:00,0.91832,0.91851,0.91832,0.91847,25600000.0
2007-07-30 07:47:00,0.91854,0.91854,0.91835,0.91835,9600000.0
2007-07-30 07:48:00,0.91837,0.9185,0.91837,0.91839,16000000.0
2007-07-30 07:49:00,0.91852,0.91866,0.91843,0.91865,12800000.0
2007-07-30 07:50:00,0.91897,0.91897,0.91888,0.91888,9600000.0
2007-07-30 07:51:00,0.91886,0.91889,0.91886,0.91887,11200000.0
2007-07-30 07:52:00,0.91882,0.91882,0.91862,0.91867,12800000.0
2007-07-30 07:53:00,0.91868,0.91879,0.91855,0.91865,16000000.0
2007-07-30 07:54:00,0.91864,0.9187,0.91832,0.91832,14400000.0
2007-07-30 07:55:00,0.91835,0.91844,0.91825,0.91836,16000000.0
2007-07-30 07:56:00,0.91862,0.91862,0.91833,0.91845,17600000.0
2007-07-30 07:57:00,0.91841,0.91852,0.91805,0.91833,13200000.0
2007-07-30 07:58:00,0.91834,0.91834,0.91814,0.91824,12200000.0
2007-07-30 07:59:00,0.91841,0.91859,0.91823,0.91855,11200000.0
2007-07-30 08:00:00,0.91861,0.9187,0.9186,0.9186,10600000.0
2007-07-30 08:01:00,0.91852,0.91855,0.91835,0.91835,11200000.0
2007-07-30 08:02:00,0.9182,0.91827,0.91817,0.91821,12800000.0
2007-07-30 08:03:00,0.91821,0.91824,0.91816,0.91821,11200000.0
2007-07-30 08:04:00,0.91809,0.91815,0.91797,0.91799,12800000.0
2007-07-30 08:05:00,0.91792,0.91806,0.91787,0.91806,11200000.0
2007-07-30 08:06:00,0.91791,0.91791,0.91759,0.91759,12800000.0
2007-07-30 08:07:00,0.91745,0.91748,0.91741,0.91748,12800000.0
2007-07-30 08:08:00,0.91758,0.91763,0.91758,0.91761,25600000.0
2007-07-30 08:09:00,0.91759,0.91769,0.9175,0.91769,12800000.0
2007-07-30 08:10:00,0.91771,0.91771,0.91762,0.91769,38800000.0
2007-07-30 08:11:00,0.91807,0.91827,0.91804,0.91813,17600000.0
2007-07-30 08:12:00,0.91815,0.91817,0.91805,0.91805,12800000.0
2007-07-30 08:13:00,0.9183,0.91853,0.9183,0.91853,12800000.0
2007-07-30 08:14:00,0.91851,0.91851,0.91809,0.91812,12800000.0
2007-07-30 08:15:00,0.91799,0.91807,0.91789,0.918,12800000.0
2007-07-30 08:16:00,0.91787,0.91787,0.91764,0.91764,14400000.0
2007-07-30 08:17:00,0.91762,0.91762,0.91747,0.9175,27200000.0
2007-07-30 08:18:00,0.91765,0.91766,0.91759,0.91766,11200000.0
2007-07-30 08:19:00,0.91763,0.91769,0.9176,0.91762,12800000.0
2007-07-30 08:20:00,0.91768,0.91781,0.9176,0.91781,17600000.0
2007-07-30 08:21:00,0.91794,0.91794,0.91776,0.91776,16400000.0
2007-07-30 08:22:00,0.9177,0.9177,0.91738,0.91769,13200000.0
2007-07-30 08:23:00,0.91782,0.91784,0.91767,0.91767,22400000.0
2007-07-30 08:24:00,0.91746,0.91762,0.91746,0.91752,25600000.0
2007-07-30 08:25:00,0.91742,0.91755,0.91734,0.91755,11200000.0
2007-07-30 08:26:00,0.91771,0.91787,0.91771,0.91784,11200000.0
2007-07-30 08:27:00,0.91788,0.91788,0.91774,0.91786,12800000.0
2007-07-30 08:28:00,0.91775,0.91775,0.9175,0.91768,14400000.0
2007-07-30 08:29:00,0.91735,0.91752,0.91728,0.91728,36800000.0
2007-07-30 08:30:00,0.91731,0.91731,0.91718,0.91723,40400000.0
2007-07-30 08:31:00,0.91724,0.91758,0.91724,0.91725,14400000.0
2007-07-30 08:32:00,0.91751,0.91765,0.91751,0.91759,11600000.0
2007-07-30 08:33:00,0.91773,0.91797,0.91771,0.91781,18000000.0
2007-07-30 08:34:00,0.918,0.91811,0.91794,0.91797,11200000.0
2007-07-30 08:35:00,0.91771,0.91776,0.91767,0.91771,54200000.0
2007-07-30 08:36:00,0.91758,0.91766,0.91753,0.91753,20800000.0
2007-07-30 08:37:00,0.9175,0.91754,0.91747,0.91754,14400000.0
2007-07-30 08:38:00,0.91748,0.91756,0.91731,0.91753,12800000.0
2007-07-30 08:39:00,0.91763,0.91781,0.91757,0.91769,14400000.0
2007-07-30 08:40:00,0.91768,0.91789,0.91763,0.91789,17600000.0
2007-07-30 08:41:00,0.91811,0.91814,0.91799,0.91799,14400000.0
2007-07-30 08:42:00,0.91802,0.91805,0.91787,0.91805,12800000.0
2007-07-30 08:43:00,0.91806,0.91821,0.91801,0.91821,11200000.0
2007-07-30 08:44:00,0.91833,0.91833,0.91808,0.91808,27200000.0
2007-07-30 08:45:00,0.91807,0.91822,0.918,0.91822,14400000.0
2007-07-30 08:46:00,0.91824,0.91827,0.91806,0.91806,16000000.0
2007-07-30 08:47:00,0.91813,0.91818,0.91802,0.91809,12800000.0
2007-07-30 08:48:00,0.91813,0.91813,0.91801,0.91804,50600000.0
2007-07-30 08:49:00,0.91821,0.9185,0.91821,0.9185,11200000.0
2007-07-30 08:50:00,0.91858,0.91858,0.91839,0.91846,8000000.0
2007-07-30 08:51:00,0.91842,0.91862,0.91842,0.91862,8000000.0
2007-07-30 08:52:00,0.91863,0.91901,0.91863,0.91901,53200000.0
2007-07-30 08:53:00,0.91908,0.91915,0.91902,0.91915,67600000.0
2007-07-30 08:54:00,0.91939,0.91944,0.91935,0.91942,26600000.0
2007-07-30 08:55:00,0.91954,0.91965,0.9195,0.91957,52600000.0
2007-07-30 08:56:00,0.91964,0.9197,0.91964,0.9197,20200000.0
2007-07-30 08:57:00,0.9197,0.9197,0.91954,0.91959,17600000.0
2007-07-30 08:58:00,0.91975,0.9198,0.91971,0.91972,17600000.0
2007-07-30 08:59:00,0.91978,0.91991,0.91978,0.91991,25600000.0
2007-07-30 09:00:00,0.91983,0.91983,0.91948,0.91964,48800000.0
2007-07-30 09:01:00,0.91947,0.91947,0.91926,0.91926,19200000.0
2007-07-30 09:02:00,0.91924,0.91938,0.91924,0.91938,22400000.0
2007-07-30 09:03:00,0.91929,0.91939,0.91922,0.91929,25600000.0
2007-07-30 09:04:00,0.919,0.91922,0.91884,0.91893,30400000.0
2007-07-30 09:05:00,0.91946,0.91958,0.91946,0.91958,24000000.0
2007-07-30 09:06:00,0.91952,0.91952,0.9192,0.9192,39800000.0
2007-07-30 09:07:00,0.91925,0.91932,0.91892,0.91892,16000000.0
2007-07-30 09:08:00,0.91927,0.91952,0.91927,0.91952,17600000.0
2007-07-30 09:09:00,0.91958,0.91972,0.91948,0.91948,47400000.0
2007-07-30 09:10:00,0.91933,0.91943,0.91931,0.91931,41600000.0
2007-07-30 09:11:00,0.9193,0.91938,0.91927,0.91936,11200000.0
2007-07-30 09:12:00,0.91938,0.91938,0.91901,0.91901,57600000.0
2007-07-30 09:13:00,0.91895,0.91912,0.91885,0.9191,12800000.0
2007-07-30 09:14:00,0.91921,0.9193,0.91823,0.9191,12800000.0
2007-07-30 09:15:00,0.91901,0.91901,0.91859,0.91859,36800000.0
2007-07-30 09:16:00,0.91887,0.91887,0.91849,0.91849,11200000.0
2007-07-30 09:17:00,0.91876,0.91878,0.91871,0.91875,33600000.0
2007-07-30 09:18:00,0.91878,0.91888,0.91871,0.91878,82600000.0
2007-07-30 09:19:00,0.91866,0.91872,0.91864,0.91865,12800000.0
2007-07-30 09:20:00,0.91879,0.91885,0.91873,0.91874,51200000.0
2007-07-30 09:21:00,0.91875,0.91878,0.91866,0.91873,62400000.0
2007-07-30 09:22:00,0.91893,0.91893,0.91878,0.91889,11200000.0
2007-07-30 09:23:00,0.91884,0.91884,0.91874,0.91874,12800000.0
2007-07-30 09:24:00,0.91878,0.91893,0.91878,0.91893,38400000.0
2007-07-30 09:25:00,0.91892,0.91892,0.91883,0.91887,41600000.0
2007-07-30 09:26:00,0.91887,0.91892,0.91883,0.91884,12800000.0
2007-07-30 09:27:00,0.91874,0.91889,0.91874,0.91889,84200000.0
2007-07-30 09:28:00,0.91883,0.91885,0.91875,0.91879,52800000.0
2007-07-30 09:29:00,0.91896,0.91896,0.91881,0.91881,16000000.0
2007-07-30 09:30:00,0.91859,0.91859,0.9184,0.9184,30400000.0
2007-07-30 09:31:00,0.91835,0.91852,0.91835,0.91846,11200000.0
2007-07-30 09:32:00,0.91867,0.91879,0.91865,0.91877,11200000.0
2007-07-30 09:33:00,0.91861,0.91863,0.91846,0.91855,42000000.0
2007-07-30 09:34:00,0.91862,0.91893,0.9186,0.91893,50400000.0
2007-07-30 09:35:00,0.9191,0.91925,0.91904,0.91909,73400000.0
2007-07-30 09:36:00,0.91915,0.91917,0.91901,0.91915,12800000.0
2007-07-30 09:37:00,0.91928,0.9195,0.91928,0.9195,46800000.0
2007-07-30 09:38:00,0.91948,0.91974,0.91947,0.91974,35600000.0
2007-07-30 09:39:00,0.91981,0.91987,0.91976,0.91987,63400000.0
2007-07-30 09:40:00,0.9197,0.91976,0.91966,0.91976,69800000.0
2007-07-30 09:41:00,0.92001,0.92001,0.91989,0.91996,51600000.0
2007-07-30 09:42:00,0.92014,0.92047,0.92014,0.92047,77200000.0
2007-07-30 09:43:00,0.92054,0.92082,0.92049,0.92082,11200000.0
2007-07-30 09:44:00,0.92091,0.92093,0.92081,0.92081,17600000.0
2007-07-30 09:45:00,0.9208,0.92097,0.9208,0.92097,13800000.0
2007-07-30 09:46:00,0.92091,0.92115,0.92091,0.92115,30400000.0
2007-07-30 09:47:00,0.92134,0.9216,0.92134,0.9216,21800000.0
2007-07-30 09:48:00,0.9217,0.9217,0.92153,0.92153,11200000.0
2007-07-30 09:49:00,0.92139,0.92195,0.92139,0.92195,52800000.0
2007-07-30 09:50:00,0.922,0.92306,0.922,0.92265,52200000.0
2007-07-30 09:51:00,0.92251,0.9228,0.9225,0.9228,86200000.0
2007-07-30 09:52:00,0.92288,0.9234,0.92288,0.9234,69800000.0
2007-07-30 09:53:00,0.9234,0.9234,0.92291,0.92299,59600000.0
2007-07-30 09:54:00,0.92308,0.92349,0.92308,0.92349,51600000.0
2007-07-30 09:55:00,0.92345,0.92359,0.92345,0.92359,50400000.0
2007-07-30 09:56:00,0.92393,0.92449,0.92393,0.92414,65000000.0
2007-07-30 09:57:00,0.92407,0.92408,0.9238,0.9238,42000000.0
2007-07-30 09:58:00,0.92393,0.9241,0.92393,0.92395,11200000.0
2007-07-30 09:59:00,0.92395,0.92414,0.92392,0.92414,65600000.0
2007-07-30 10:00:00,0.92418,0.92424,0.9241,0.9241,80400000.0
2007-07-30 10:01:00,0.92406,0.92422,0.92393,0.92395,62800000.0
2007-07-30 10:02:00,0.92403,0.92409,0.92394,0.92402,55400000.0
2007-07-30 10:03:00,0.92416,0.9242,0.9241,0.92412,54200000.0
2007-07-30 10:04:00,0.92407,0.92407,0.9239,0.92407,14400000.0
2007-07-30 10:05:00,0.92403,0.92403,0.92393,0.92395,53200000.0
2007-07-30 10:06:00,0.92374,0.92387,0.92373,0.92387,52800000.0
2007-07-30 10:07:00,0.92371,0.92371,0.92339,0.92339,11200000.0
2007-07-30 10:08:00,0.9234,0.92341,0.92319,0.92319,70800000.0
2007-07-30 10:09:00,0.92314,0.9232,0.92309,0.9232,74000000.0
2007-07-30 10:10:00,0.92311,0.92312,0.92286,0.92312,9600000.0
2007-07-30 10:11:00,0.92311,0.92311,0.9229,0.9229,104400000.0
2007-07-30 10:12:00,0.92292,0.92319,0.92187,0.92319,14400000.0
2007-07-30 10:13:00,0.92352,0.92376,0.92352,0.92356,16000000.0
2007-07-30 10:14:00,0.9238,0.92399,0.9238,0.92394,68200000.0
2007-07-30 10:15:00,0.92358,0.92376,0.92342,0.92342,50000000.0
2007-07-30 10:16:00,0.92404,0.92404,0.9239,0.924,49000000.0
2007-07-30 10:17:00,0.92388,0.9239,0.92381,0.92383,56000000.0
2007-07-30 10:18:00,0.92367,0.92396,0.92367,0.92379,12800000.0
2007-07-30 10:19:00,0.92403,0.92403,0.92389,0.92396,59600000.0
2007-07-30 10:20:00,0.9239,0.92399,0.92389,0.92389,13200000.0
2007-07-30 10:21:00,0.92357,0.92371,0.92357,0.92362,38400000.0
2007-07-30 10:22:00,0.92346,0.92367,0.92346,0.92349,12200000.0
2007-07-30 10:23:00,0.92346,0.92347,0.92334,0.92334,74000000.0
2007-07-30 10:24:00,0.92363,0.92382,0.92363,0.9238,67600000.0
2007-07-30 10:25:00,0.92379,0.92407,0.92379,0.92407,100800000.0
2007-07-30 10:26:00,0.92418,0.92426,0.92413,0.9242,94800000.0
2007-07-30 10:27:00,0.92425,0.92425,0.92411,0.92411,62200000.0
2007-07-30 10:28:00,0.92403,0.92403,0.92385,0.92385,64400000.0
2007-07-30 10:29:00,0.92394,0.92402,0.92389,0.92402,50000000.0
2007-07-30 10:30:00,0.92414,0.9243,0.92414,0.92427,43600000.0
2007-07-30 10:31:00,0.92432,0.92435,0.92424,0.92434,48000000.0
2007-07-30 10:32:00,0.92441,0.92442,0.92432,0.92436,53800000.0
2007-07-30 10:33:00,0.92428,0.92448,0.92428,0.92448,20800000.0
2007-07-30 10:34:00,0.92462,0.92462,0.92442,0.92442,33600000.0
2007-07-30 10:35:00,0.92442,0.92467,0.92442,0.92467,30400000.0
2007-07-30 10:36:00,0.92454,0.92458,0.92439,0.92458,17600000.0
2007-07-30 10:37:00,0.92455,0.92457,0.9245,0.92457,25600000.0
2007-07-30 10:38:00,0.92457,0.92457,0.92453,0.92453,29200000.0
2007-07-30 10:39:00,0.92443,0.92456,0.92443,0.92444,20800000.0
2007-07-30 10:40:00,0.92419,0.92429,0.92419,0.92429,12800000.0
2007-07-30 10:41:00,0.92427,0.92432,0.92417,0.92432,12800000.0
2007-07-30 10:42:00,0.92432,0.92437,0.92431,0.92437,32000000.0
2007-07-30 10:43:00,0.92434,0.92434,0.92417,0.92417,32400000.0
2007-07-30 10:44:00,0.92396,0.92396,0.92352,0.92352,14800000.0
2007-07-30 10:45:00,0.92366,0.92366,0.92334,0.92334,35200000.0
2007-07-30 10:46:00,0.9233,0.92353,0.9233,0.92343,36200000.0
2007-07-30 10:47:00,0.92342,0.92361,0.92342,0.92361,25600000.0
2007-07-30 10:48:00,0.92368,0.92376,0.92368,0.92373,34600000.0
2007-07-30 10:49:00,0.92385,0.92392,0.92376,0.92376,12800000.0
2007-07-30 10:50:00,0.92353,0.92361,0.92314,0.92361,17600000.0
2007-07-30 10:51:00,0.92376,0.9238,0.9237,0.92377,16000000.0
2007-07-30 10:52:00,0.92368,0.92368,0.92334,0.92334,42000000.0
2007-07-30 10:53:00,0.92311,0.92311,0.92261,0.92261,69200000.0
2007-07-30 10:54:00,0.92252,0.92252,0.92201,0.92201,38400000.0
2007-07-30 10:55:00,0.92179,0.92179,0.9215,0.9215,44200000.0
2007-07-30 10:56:00,0.92131,0.92131,0.92116,0.92121,49600000.0
2007-07-30 10:57:00,0.92095,0.92104,0.92095,0.92098,41600000.0
2007-07-30 10:58:00,0.92085,0.92099,0.92078,0.92078,49600000.0
2007-07-30 10:59:00,0.92067,0.92067,0.92048,0.92048,45800000.0
2007-07-30 11:00:00,0.92048,0.9206,0.92048,0.92048,43400000.0
2007-07-30 11:01:00,0.92039,0.92039,0.92022,0.92027,54400000.0
2007-07-30 11:02:00,0.91998,0.91998,0.91963,0.91963,14400000.0
2007-07-30 11:03:00,0.91928,0.91946,0.91928,0.91931,44800000.0
2007-07-30 11:04:00,0.91929,0.91929,0.91921,0.91926,40000000.0
2007-07-30 11:05:00,0.91907,0.91941,0.91907,0.91941,20800000.0
2007-07-30 11:06:00,0.91956,0.91969,0.91956,0.91966,33600000.0
2007-07-30 11:07:00,0.9198,0.91986,0.91979,0.91979,11200000.0
2007-07-30 11:08:00,0.91968,0.91969,0.91962,0.91963,32000000.0
2007-07-30 11:09:00,0.91954,0.91958,0.91939,0.91958,61800000.0
2007-07-30 11:10:00,0.91975,0.92007,0.91967,0.92007,43600000.0
2007-07-30 11:11:00,0.92003,0.92004,0.91981,0.92004,60800000.0
2007-07-30 11:12:00,0.92014,0.92014,0.91985,0.91985,67600000.0
2007-07-30 11:13:00,0.91979,0.91988,0.91972,0.9198,91200000.0
2007-07-30 11:14:00,0.91982,0.91982,0.91946,0.91967,53800000.0
2007-07-30 11:15:00,0.91977,0.91977,0.91951,0.91951,14400000.0
2007-07-30 11:16:00,0.91935,0.91935,0.91928,0.91929,8000000.0
2007-07-30 11:17:00,0.91932,0.91932,0.91921,0.91924,16000000.0
2007-07-30 11:18:00,0.91931,0.91931,0.91912,0.91912,11200000.0
2007-07-30 11:19:00,0.91907,0.91922,0.91901,0.91917,71400000.0
2007-07-30 11:20:00,0.91946,0.91948,0.91937,0.91937,52600000.0
2007-07-30 11:21:00,0.91936,0.91953,0.91936,0.91953,38400000.0
2007-07-30 11:22:00,0.91949,0.91966,0.91949,0.91958,59400000.0
2007-07-30 11:23:00,0.91961,0.91961,0.91936,0.91944,11200000.0
2007-07-30 11:24:00,0.91929,0.91938,0.91917,0.91938,65600000.0
2007-07-30 11:25:00,0.919,0.91926,0.91892,0.91903,48000000.0
2007-07-30 11:26:00,0.91907,0.91907,0.91893,0.91893,16000000.0
2007-07-30 11:27:00,0.91894,0.91894,0.91882,0.91887,53600000.0
2007-07-30 11:28:00,0.91873,0.91873,0.91843,0.91843,9600000.0
2007-07-30 11:29:00,0.91843,0.91845,0.91825,0.91828,45200000.0
2007-07-30 11:30:00,0.91821,0.91821,0.91801,0.91801,28800000.0
2007-07-30 11:31:00,0.91801,0.9181,0.91801,0.91803,32400000.0
2007-07-30 11:32:00,0.91821,0.91856,0.91821,0.91841,46400000.0
2007-07-30 11:33:00,0.91844,0.91873,0.91844,0.9187,30400000.0
2007-07-30 11:34:00,0.91876,0.91893,0.91876,0.91893,34000000.0
2007-07-30 11:35:00,0.91868,0.91868,0.91855,0.91855,32400000.0
2007-07-30 11:36:00,0.91848,0.91856,0.91847,0.91851,68600000.0
2007-07-30 11:37:00,0.91853,0.91853,0.9184,0.9184,46400000.0
2007-07-30 11:38:00,0.91842,0.91842,0.91828,0.91841,42000000.0
2007-07-30 11:39:00,0.91843,0.91843,0.91807,0.9181,9600000.0
2007-07-30 11:40:00,0.91796,0.91802,0.91796,0.91802,19600000.0
2007-07-30 11:41:00,0.91801,0.91801,0.91793,0.91793,55200000.0
2007-07-30 11:42:00,0.91787,0.9179,0.9178,0.9178,32400000.0
2007-07-30 11:43:00,0.91773,0.91783,0.91773,0.91783,11200000.0
2007-07-30 11:44:00,0.91759,0.91759,0.91751,0.91751,52200000.0
2007-07-30 11:45:00,0.91735,0.91738,0.9172,0.91724,44800000.0
2007-07-30 11:46:00,0.91717,0.91717,0.91686,0.91686,48400000.0
2007-07-30 11:47:00,0.91687,0.91687,0.91672,0.91672,38800000.0
2007-07-30 11:48:00,0.91675,0.91675,0.91663,0.91663,20800000.0
2007-07-30 11:49:00,0.91661,0.91665,0.91655,0.91655,56800000.0
2007-07-30 11:50:00,0.91653,0.91657,0.91645,0.91648,41600000.0
2007-07-30 11:51:00,0.91588,0.91637,0.91581,0.91606,44800000.0
2007-07-30 11:52:00,0.9167,0.91673,0.91664,0.91664,37200000.0
2007-07-30 11:53:00,0.91659,0.91659,0.91643,0.91645,42000000.0
2007-07-30 11:54:00,0.91624,0.91625,0.91577,0.91577,35000000.0
2007-07-30 11:55:00,0.91567,0.91571,0.9155,0.9155,51200000.0
2007-07-30 11:56:00,0.91566,0.91597,0.91566,0.91597,52800000.0
2007-07-30 11:57:00,0.91574,0.91587,0.91574,0.91587,33600000.0
2007-07-30 11:58:00,0.91589,0.91597,0.91583,0.9159,38800000.0
2007-07-30 11:59:00,0.91595,0.91595,0.91565,0.91565,62800000.0
2007-07-30 12:00:00,0.91552,0.91565,0.91552,0.91565,33600000.0
2007-07-30 12:01:00,0.91561,0.91569,0.91558,0.91569,25600000.0
2007-07-30 12:02:00,0.9157,0.91577,0.91557,0.91577,16000000.0
2007-07-30 12:03:00,0.9158,0.9158,0.91573,0.91577,51600000.0
2007-07-30 12:04:00,0.91564,0.91564,0.91529,0.91529,18000000.0
2007-07-30 12:05:00,0.91537,0.91568,0.91537,0.91568,28800000.0
2007-07-30 12:06:00,0.91567,0.91594,0.91566,0.91594,21800000.0
2007-07-30 12:07:00,0.9159,0.9159,0.9157,0.91573,13800000.0
2007-07-30 12:08:00,0.91561,0.91561,0.91546,0.91546,11600000.0
2007-07-30 12:09:00,0.9155,0.91557,0.9155,0.91553,12800000.0
2007-07-30 12:10:00,0.91543,0.91546,0.91537,0.91546,16000000.0
2007-07-30 12:11:00,0.91548,0.91553,0.91544,0.91549,34000000.0
2007-07-30 12:12:00,0.91559,0.91585,0.91559,0.91585,40000000.0
2007-07-30 12:13:00,0.91596,0.91639,0.91596,0.91639,17600000.0
2007-07-30 12:14:00,0.91643,0.91649,0.9163,0.9163,17600000.0
2007-07-30 12:15:00,0.91618,0.91668,0.91618,0.91668,35200000.0
2007-07-30 12:16:00,0.91652,0.91658,0.91615,0.91615,35200000.0
2007-07-30 12:17:00,0.91665,0.91697,0.91665,0.91687,49400000.0
2007-07-30 12:18:00,0.91682,0.91683,0.91671,0.91674,49000000.0
2007-07-30 12:19:00,0.91652,0.91652,0.91624,0.91638,36800000.0
2007-07-30 12:20:00,0.91631,0.91631,0.91605,0.91605,42000000.0
2007-07-30 12:21:00,0.9159,0.91599,0.91581,0.91582,63800000.0
2007-07-30 12:22:00,0.91581,0.91591,0.91573,0.91583,16400000.0
2007-07-30 12:23:00,0.91569,0.91569,0.91548,0.91548,28800000.0
2007-07-30 12:24:00,0.9154,0.9154,0.91512,0.91513,48000000.0
2007-07-30 12:25:00,0.91499,0.91499,0.9143,0.9143,26000000.0
2007-07-30 12:26:00,0.91415,0.91415,0.91398,0.91398,28800000.0
2007-07-30 12:27:00,0.91391,0.91391,0.91348,0.91348,46400000.0
2007-07-30 12:28:00,0.91343,0.91355,0.91343,0.91348,70400000.0
2007-07-30 12:29:00,0.91357,0.91408,0.9128,0.9128,80400000.0
2007-07-30 12:30:00,0.91347,0.91347,0.91243,0.91326,44200000.0
2007-07-30 12:31:00,0.91327,0.91335,0.91322,0.91335,68800000.0
2007-07-30 12:32:00,0.91334,0.91334,0.91325,0.91327,31400000.0
2007-07-30 12:33:00,0.9133,0.9133,0.91315,0.91315,33600000.0
2007-07-30 12:34:00,0.91303,0.91303,0.91295,0.91303,14400000.0
2007-07-30 12:35:00,0.91298,0.91303,0.91298,0.91298,25600000.0
2007-07-30 12:36:00,0.91296,0.91304,0.91295,0.91304,56400000.0
2007-07-30 12:37:00,0.9129,0.91293,0.91255,0.91255,32000000.0
2007-07-30 12:38:00,0.91253,0.91253,0.9123,0.9123,27200000.0
2007-07-30 12:39:00,0.91233,0.91233,0.91207,0.91218,24400000.0
2007-07-30 12:40:00,0.91208,0.91209,0.91142,0.91142,14400000.0
2007-07-30 12:41:00,0.91094,0.91094,0.91057,0.9108,14400000.0
2007-07-30 12:42:00,0.91075,0.91085,0.91048,0.91085,13800000.0
2007-07-30 12:43:00,0.91067,0.91067,0.91049,0.91049,11200000.0
2007-07-30 12:44:00,0.91053,0.91094,0.91053,0.91094,43200000.0
2007-07-30 12:45:00,0.91123,0.91134,0.91123,0.91123,43200000.0
2007-07-30 12:46:00,0.91169,0.9119,0.91169,0.91175,63400000.0
2007-07-30 12:47:00,0.9118,0.9118,0.91162,0.91162,30400000.0
2007-07-30 12:48:00,0.91131,0.91131,0.91108,0.91108,45800000.0
2007-07-30 12:49:00,0.91109,0.9114,0.91109,0.91132,44000000.0
2007-07-30 12:50:00,0.91142,0.91144,0.91076,0.91143,16000000.0
2007-07-30 12:51:00,0.91142,0.91142,0.91129,0.91132,12800000.0
2007-07-30 12:52:00,0.9111,0.9111,0.911,0.911,25600000.0
2007-07-30 12:53:00,0.91104,0.91104,0.91098,0.91098,14400000.0
2007-07-30 12:54:00,0.91109,0.91109,0.91093,0.91095,37800000.0
2007-07-30 12:55:00,0.91099,0.91111,0.91099,0.91104,51600000.0
2007-07-30 12:56:00,0.91109,0.91114,0.91098,0.91114,32000000.0
2007-07-30 12:57:00,0.91118,0.91118,0.91104,0.91109,36800000.0
2007-07-30 12:58:00,0.91118,0.91209,0.91118,0.91209,20800000.0
2007-07-30 12:59:00,0.91258,0.91463,0.91258,0.91463,12800000.0
2007-07-30 13:00:00,0.9148,0.91482,0.91459,0.91466,11200000.0
2007-07-30 13:01:00,0.9147,0.9147,0.91401,0.91401,34600000.0
2007-07-30 13:02:00,0.91347,0.91384,0.91333,0.91333,19200000.0
2007-07-30 13:03:00,0.91303,0.91326,0.91303,0.91326,24000000.0
2007-07-30 13:04:00,0.91306,0.91311,0.91279,0.91279,12800000.0
2007-07-30 13:05:00,0.91285,0.91292,0.91283,0.91292,19200000.0
2007-07-30 13:06:00,0.9128,0.9128,0.91269,0.91275,20800000.0
2007-07-30 13:07:00,0.91287,0.91289,0.91275,0.91275,20800000.0
2007-07-30 13:08:00,0.91305,0.9132,0.91303,0.91303,33000000.0
2007-07-30 13:09:00,0.91295,0.91295,0.9129,0.91294,38800000.0
2007-07-30 13:10:00,0.91291,0.9131,0.91291,0.91291,45200000.0
2007-07-30 13:11:00,0.91312,0.91312,0.91277,0.91277,24000000.0
2007-07-30 13:12:00,0.9127,0.91287,0.91269,0.91269,12800000.0
2007-07-30 13:13:00,0.91249,0.91249,0.91224,0.91224,25600000.0
2007-07-30 13:14:00,0.91212,0.91212,0.91197,0.91199,45200000.0
2007-07-30 13:15:00,0.91198,0.91198,0.91185,0.91191,53200000.0
2007-07-30 13:16:00,0.91187,0.91188,0.91183,0.91183,30400000.0
2007-07-30 13:17:00,0.9119,0.9119,0.91169,0.91169,36800000.0
2007-07-30 13:18:00,0.91144,0.91144,0.91054,0.91054,67200000.0
2007-07-30 13:19:00,0.9104,0.91101,0.9104,0.91101,58000000.0
2007-07-30 13:20:00,0.91107,0.91107,0.91053,0.91055,12800000.0
2007-07-30 13:21:00,0.91067,0.91067,0.91052,0.91052,66000000.0
2007-07-30 13:22:00,0.91024,0.91024,0.90966,0.90966,53600000.0
2007-07-30 13:23:00,0.90954,0.90954,0.9092,0.9092,16000000.0
2007-07-30 13:24:00,0.90896,0.90914,0.90896,0.90913,34600000.0
2007-07-30 13:25:00,0.90926,0.90966,0.90926,0.90962,31200000.0
2007-07-30 13:26:00,0.90976,0.90978,0.90964,0.90964,30800000.0
2007-07-30 13:27:00,0.90963,0.90977,0.9095,0.90977,50000000.0
2007-07-30 13:28:00,0.90974,0.90977,0.90936,0.90936,57600000.0
2007-07-30 13:29:00,0.90942,0.90952,0.90941,0.90943,40400000.0
2007-07-30 13:30:00,0.90963,0.90967,0.90947,0.90965,11200000.0
2007-07-30 13:31:00,0.90976,0.90976,0.90951,0.90972,12800000.0
2007-07-30 13:32:00,0.90971,0.90978,0.90967,0.90967,41600000.0
2007-07-30 13:33:00,0.91013,0.91023,0.9101,0.91017,24000000.0
2007-07-30 13:34:00,0.91026,0.91047,0.91026,0.91045,17600000.0
2007-07-30 13:35:00,0.91048,0.91076,0.91035,0.91076,16000000.0
2007-07-30 13:36:00,0.91075,0.91089,0.91075,0.91078,46400000.0
2007-07-30 13:37:00,0.91077,0.91083,0.91077,0.91077,9600000.0
2007-07-30 13:38:00,0.91085,0.91085,0.91066,0.91067,43000000.0
2007-07-30 13:39:00,0.91042,0.91064,0.91042,0.91064,14400000.0
2007-07-30 13:40:00,0.91073,0.91087,0.91073,0.91087,49000000.0
2007-07-30 13:41:00,0.91087,0.91087,0.91077,0.91077,30800000.0
2007-07-30 13:42:00,0.91078,0.91085,0.91056,0.91056,37800000.0
2007-07-30 13:43:00,0.91046,0.91046,0.90984,0.90984,40000000.0
2007-07-30 13:44:00,0.91007,0.91039,0.91007,0.91023,27200000.0
2007-07-30 13:45:00,0.91053,0.91059,0.91047,0.91059,13200000.0
2007-07-30 13:46:00,0.91048,0.91049,0.91037,0.91041,12800000.0
2007-07-30 13:47:00,0.91039,0.91039,0.90987,0.90987,42000000.0
2007-07-30 13:48:00,0.9097,0.90991,0.90968,0.90991,12800000.0
2007-07-30 13:49:00,0.91005,0.91008,0.90995,0.91008,35600000.0
2007-07-30 13:50:00,0.91016,0.91016,0.91006,0.91015,36200000.0
2007-07-30 13:51:00,0.91019,0.91019,0.91003,0.91011,28800000.0
2007-07-30 13:52:00,0.91018,0.91033,0.91009,0.91033,37600000.0
2007-07-30 13:53:00,0.91044,0.91044,0.91028,0.91028,11600000.0
2007-07-30 13:54:00,0.91022,0.91022,0.91004,0.91004,37200000.0
2007-07-30 13:55:00,0.90993,0.90993,0.90932,0.90939,32400000.0
2007-07-30 13:56:00,0.90947,0.90947,0.90941,0.90942,19200000.0
2007-07-30 13:57:00,0.90925,0.90925,0.90894,0.90905,22400000.0
2007-07-30 13:58:00,0.90882,0.90887,0.90871,0.90887,41400000.0
2007-07-30 13:59:00,0.90892,0.90903,0.90864,0.90864,56000000.0
2007-07-30 14:00:00,0.90853,0.90853,0.9082,0.9082,28800000.0
2007-07-30 14:01:00,0.90816,0.9084,0.90813,0.9084,19200000.0
2007-07-30 14:02:00,0.90839,0.90862,0.90839,0.90862,38400000.0
2007-07-30 14:03:00,0.90879,0.90902,0.90879,0.90902,22400000.0
2007-07-30 14:04:00,0.90905,0.90912,0.90903,0.90909,20800000.0
2007-07-30 14:05:00,0.90908,0.90911,0.90902,0.90911,46400000.0
2007-07-30 14:06:00,0.90915,0.90921,0.90914,0.9092,29200000.0
2007-07-30 14:07:00,0.90934,0.90951,0.90928,0.90928,42000000.0
2007-07-30 14:08:00,0.90932,0.90956,0.90927,0.90927,28800000.0
2007-07-30 14:09:00,0.90939,0.90953,0.90939,0.90949,11200000.0
2007-07-30 14:10:00,0.90953,0.90974,0.90953,0.90962,28800000.0
2007-07-30 14:11:00,0.90965,0.90968,0.90963,0.90964,34000000.0
2007-07-30 14:12:00,0.90985,0.91001,0.90985,0.90993,15400000.0
2007-07-30 14:13:00,0.90972,0.90984,0.90972,0.9098,19200000.0
2007-07-30 14:14:00,0.90993,0.90997,0.90985,0.90997,24000000.0
2007-07-30 14:15:00,0.91013,0.91027,0.90989,0.91027,32400000.0
2007-07-30 14:16:00,0.91011,0.91018,0.91003,0.9101,29800000.0
2007-07-30 14:17:00,0.91013,0.91048,0.91013,0.91048,17600000.0
2007-07-30 14:18:00,0.91042,0.91047,0.91018,0.91047,17600000.0
2007-07-30 14:19:00,0.9105,0.91053,0.91031,0.91031,12800000.0
2007-07-30 14:20:00,0.91036,0.91036,0.91024,0.91024,20800000.0
2007-07-30 14:21:00,0.91017,0.91021,0.91002,0.91016,33000000.0
2007-07-30 14:22:00,0.91034,0.91035,0.91026,0.91032,14400000.0
2007-07-30 14:23:00,0.91032,0.91074,0.91032,0.91074,28600000.0
2007-07-30 14:24:00,0.9112,0.91162,0.91119,0.91162,26600000.0
2007-07-30 14:25:00,0.91154,0.91174,0.91154,0.91161,34000000.0
2007-07-30 14:26:00,0.91166,0.91173,0.91157,0.91173,22400000.0
2007-07-30 14:27:00,0.91196,0.91197,0.91192,0.91192,14400000.0
2007-07-30 14:28:00,0.9117,0.91183,0.9117,0.91183,14400000.0
2007-07-30 14:29:00,0.91194,0.912,0.91192,0.91192,19600000.0
2007-07-30 14:30:00,0.91191,0.91193,0.91189,0.91192,11200000.0
2007-07-30 14:31:00,0.91197,0.91211,0.91197,0.91209,11200000.0
2007-07-30 14:32:00,0.91208,0.91218,0.91205,0.91205,12800000.0
2007-07-30 14:33:00,0.91232,0.91277,0.91232,0.91274,14400000.0
2007-07-30 14:34:00,0.91321,0.91321,0.91281,0.91284,16000000.0
2007-07-30 14:35:00,0.91309,0.91378,0.91309,0.91378,16000000.0
2007-07-30 14:36:00,0.91425,0.91433,0.91418,0.91425,14400000.0
2007-07-30 14:37:00,0.91419,0.91439,0.91419,0.91429,17600000.0
2007-07-30 14:38:00,0.91435,0.91435,0.91416,0.9142,12800000.0
2007-07-30 14:39:00,0.91422,0.91441,0.91422,0.91441,14400000.0
2007-07-30 14:40:00,0.91439,0.91439,0.9138,0.9138,11200000.0
2007-07-30 14:41:00,0.91387,0.91389,0.91372,0.91372,11200000.0
2007-07-30 14:42:00,0.91354,0.91356,0.91315,0.91328,12800000.0
2007-07-30 14:43:00,0.91328,0.91328,0.9132,0.91322,12800000.0
2007-07-30 14:44:00,0.91312,0.91313,0.91304,0.91304,13200000.0
2007-07-30 14:45:00,0.9131,0.91325,0.91303,0.91325,11600000.0
2007-07-30 14:46:00,0.9133,0.9133,0.91283,0.91283,11200000.0
2007-07-30 14:47:00,0.91295,0.91338,0.91295,0.91338,12800000.0
2007-07-30 14:48:00,0.91345,0.91345,0.91324,0.91331,11200000.0
2007-07-30 14:49:00,0.91321,0.91321,0.91301,0.91302,11200000.0
2007-07-30 14:50:00,0.91304,0.91307,0.9129,0.91301,12800000.0
2007-07-30 14:51:00,0.91301,0.91305,0.91289,0.91305,13800000.0
2007-07-30 14:52:00,0.91304,0.91317,0.91304,0.91317,11200000.0
2007-07-30 14:53:00,0.91314,0.91322,0.913,0.91314,16000000.0
2007-07-30 14:54:00,0.9132,0.91349,0.9132,0.91348,12800000.0
2007-07-30 14:55:00,0.91362,0.91362,0.91348,0.91356,11200000.0
2007-07-30 14:56:00,0.91366,0.91389,0.91366,0.91389,12800000.0
2007-07-30 14:57:00,0.91403,0.91423,0.91402,0.91402,16000000.0
2007-07-30 14:58:00,0.91421,0.91438,0.91421,0.91431,11200000.0
2007-07-30 14:59:00,0.9141,0.91427,0.91406,0.91427,16000000.0
2007-07-30 15:00:00,0.91425,0.91495,0.91425,0.91495,11200000.0
2007-07-30 15:01:00,0.91522,0.91583,0.91522,0.91583,11600000.0
2007-07-30 15:02:00,0.91601,0.91637,0.91522,0.91637,16000000.0
2007-07-30 15:03:00,0.91638,0.91642,0.91625,0.9164,12200000.0
2007-07-30 15:04:00,0.9171,0.9174,0.9171,0.91737,11200000.0
2007-07-30 15:05:00,0.91737,0.9175,0.91734,0.91743,10600000.0
2007-07-30 15:06:00,0.91731,0.91731,0.91643,0.91678,17600000.0
2007-07-30 15:07:00,0.91693,0.91704,0.91683,0.91683,12800000.0
2007-07-30 15:08:00,0.91669,0.91677,0.91658,0.91676,13200000.0
2007-07-30 15:09:00,0.91708,0.91711,0.91688,0.91689,17600000.0
2007-07-30 15:10:00,0.91681,0.91702,0.91677,0.91695,13200000.0
2007-07-30 15:11:00,0.91676,0.91676,0.91618,0.91636,16000000.0
2007-07-30 15:12:00,0.91677,0.9169,0.91674,0.91677,11200000.0
2007-07-30 15:13:00,0.91653,0.9166,0.91638,0.91638,11200000.0
2007-07-30 15:14:00,0.91631,0.91631,0.91608,0.91612,11200000.0
2007-07-30 15:15:00,0.91607,0.91607,0.91559,0.91559,13200000.0
2007-07-30 15:16:00,0.91572,0.91576,0.91564,0.91564,13200000.0
2007-07-30 15:17:00,0.91578,0.91589,0.91569,0.91569,11200000.0
2007-07-30 15:18:00,0.91559,0.91566,0.91553,0.91566,12800000.0
2007-07-30 15:19:00,0.91568,0.91581,0.91568,0.91572,14800000.0
2007-07-30 15:20:00,0.91549,0.91595,0.91542,0.91595,11200000.0
2007-07-30 15:21:00,0.91638,0.91652,0.91636,0.91642,13200000.0
2007-07-30 15:22:00,0.91644,0.91654,0.91638,0.91653,16000000.0
2007-07-30 15:23:00,0.9166,0.9166,0.91638,0.91638,17600000.0
2007-07-30 15:24:00,0.91655,0.91665,0.91655,0.91665,16000000.0
2007-07-30 15:25:00,0.91668,0.91668,0.9161,0.91646,17600000.0
2007-07-30 15:26:00,0.91671,0.91671,0.91646,0.91646,11200000.0
2007-07-30 15:27:00,0.9163,0.91665,0.9163,0.91665,12800000.0
2007-07-30 15:28:00,0.91671,0.91675,0.91669,0.91673,12800000.0
2007-07-30 15:29:00,0.91675,0.91683,0.91675,0.9168,12800000.0
2007-07-30 15:30:00,0.91683,0.91683,0.91667,0.91673,12800000.0
2007-07-30 15:31:00,0.91681,0.91699,0.91673,0.91699,14400000.0
2007-07-30 15:32:00,0.91717,0.91717,0.917,0.91707,11200000.0
2007-07-30 15:33:00,0.91715,0.91747,0.91715,0.91737,11200000.0
2007-07-30 15:34:00,0.91742,0.91742,0.91731,0.91733,11200000.0
2007-07-30 15:35:00,0.9171,0.91718,0.91706,0.91718,11200000.0
2007-07-30 15:36:00,0.91727,0.91727,0.91707,0.91716,12800000.0
2007-07-30 15:37:00,0.91714,0.91714,0.91675,0.91677,17600000.0
2007-07-30 15:38:00,0.91617,0.91619,0.91611,0.91615,11000000.0
2007-07-30 15:39:00,0.91611,0.91611,0.9156,0.9156,14400000.0
2007-07-30 15:40:00,0.91537,0.91538,0.91513,0.91513,12800000.0
2007-07-30 15:41:00,0.91485,0.91485,0.91397,0.91397,12800000.0
2007-07-30 15:42:00,0.91375,0.91382,0.91353,0.91354,13200000.0
2007-07-30 15:43:00,0.91303,0.9134,0.91292,0.91318,16000000.0
2007-07-30 15:44:00,0.91342,0.91424,0.91342,0.91424,12800000.0
2007-07-30 15:45:00,0.91466,0.9152,0.91465,0.91507,16000000.0
2007-07-30 15:46:00,0.91491,0.91547,0.91491,0.91547,18000000.0
2007-07-30 15:47:00,0.91588,0.91591,0.91578,0.91578,11200000.0
2007-07-30 15:48:00,0.91579,0.91583,0.91554,0.91583,17600000.0
2007-07-30 15:49:00,0.91595,0.91595,0.91567,0.91567,16400000.0
2007-07-30 15:50:00,0.91548,0.91557,0.91533,0.91533,13200000.0
2007-07-30 15:51:00,0.91541,0.91541,0.91498,0.91498,16000000.0
2007-07-30 15:52:00,0.91497,0.91508,0.91488,0.91488,12800000.0
2007-07-30 15:53:00,0.9148,0.91482,0.91464,0.91464,16000000.0
2007-07-30 15:54:00,0.91465,0.91467,0.91396,0.91396,13200000.0
2007-07-30 15:55:00,0.91358,0.91372,0.91348,0.91367,11200000.0
2007-07-30 15:56:00,0.91375,0.91412,0.91375,0.91407,16000000.0
2007-07-30 15:57:00,0.91448,0.91467,0.9143,0.91467,12800000.0
2007-07-30 15:58:00,0.91476,0.91513,0.91476,0.91513,12800000.0
2007-07-30 15:59:00,0.91512,0.9152,0.91509,0.91516,17600000.0
2007-07-30 16:00:00,0.91487,0.91487,0.91444,0.91448,11200000.0
2007-07-30 16:01:00,0.91467,0.91467,0.91445,0.91467,17600000.0
2007-07-30 16:02:00,0.91511,0.91524,0.91511,0.91515,11200000.0
2007-07-30 16:03:00,0.91502,0.91503,0.91404,0.91485,12800000.0
2007-07-30 16:04:00,0.91495,0.91512,0.91487,0.91487,14400000.0
2007-07-30 16:05:00,0.91512,0.91533,0.91512,0.91527,12800000.0
2007-07-30 16:06:00,0.91543,0.91559,0.91538,0.91538,16000000.0
2007-07-30 16:07:00,0.91519,0.91521,0.91479,0.91479,12800000.0
2007-07-30 16:08:00,0.91445,0.91445,0.91422,0.91434,17600000.0
2007-07-30 16:09:00,0.91466,0.91467,0.91444,0.91455,13200000.0
2007-07-30 16:10:00,0.91464,0.91507,0.91464,0.9149,14400000.0
2007-07-30 16:11:00,0.91507,0.91509,0.91496,0.91509,14400000.0
2007-07-30 16:12:00,0.91488,0.91503,0.91488,0.91488,14400000.0
2007-07-30 16:13:00,0.9148,0.91488,0.9147,0.91472,14400000.0
2007-07-30 16:14:00,0.91486,0.91496,0.91485,0.91496,10600000.0
2007-07-30 16:15:00,0.91496,0.91505,0.91495,0.91502,14400000.0
2007-07-30 16:16:00,0.91483,0.91535,0.91433,0.91505,13200000.0
2007-07-30 16:17:00,0.91463,0.91463,0.91448,0.91448,11200000.0
2007-07-30 16:18:00,0.91453,0.91472,0.91453,0.91472,11200000.0
2007-07-30 16:19:00,0.91479,0.91491,0.91479,0.91491,12800000.0
2007-07-30 16:20:00,0.91465,0.91482,0.91465,0.91474,16000000.0
2007-07-30 16:21:00,0.91476,0.91519,0.91476,0.91519,11200000.0
2007-07-30 16:22:00,0.91516,0.91516,0.91494,0.9151,12200000.0
2007-07-30 16:23:00,0.91498,0.91503,0.91489,0.91501,11600000.0
2007-07-30 16:24:00,0.91519,0.91577,0.91519,0.91577,18000000.0
2007-07-30 16:25:00,0.91621,0.91621,0.916,0.91611,12800000.0
2007-07-30 16:26:00,0.91606,0.91615,0.91602,0.91615,17000000.0
2007-07-30 16:27:00,0.91597,0.91612,0.91597,0.91601,11200000.0
2007-07-30 16:28:00,0.91599,0.91617,0.91599,0.91609,17600000.0
2007-07-30 16:29:00,0.91611,0.91611,0.91598,0.91602,11200000.0
2007-07-30 16:30:00,0.91589,0.91589,0.9157,0.91576,12800000.0
2007-07-30 16:31:00,0.91563,0.91563,0.91508,0.91508,14400000.0
2007-07-30 16:32:00,0.91501,0.91505,0.91484,0.91503,12800000.0
2007-07-30 16:33:00,0.91512,0.91515,0.91504,0.91504,11200000.0
2007-07-30 16:34:00,0.91479,0.91479,0.91462,0.91463,11200000.0
2007-07-30 16:35:00,0.91443,0.91472,0.91443,0.91469,13200000.0
2007-07-30 16:36:00,0.91464,0.91473,0.91459,0.91461,17600000.0
2007-07-30 16:37:00,0.91454,0.9147,0.9138,0.9147,18000000.0
2007-07-30 16:38:00,0.91465,0.91465,0.91434,0.91455,12800000.0
2007-07-30 16:39:00,0.91447,0.91447,0.91437,0.91437,11200000.0
2007-07-30 16:40:00,0.91433,0.91433,0.91388,0.9142,14400000.0
2007-07-30 16:41:00,0.91405,0.91405,0.91378,0.91384,14400000.0
2007-07-30 16:42:00,0.91384,0.91425,0.91384,0.91424,12800000.0
2007-07-30 16:43:00,0.91448,0.91463,0.91448,0.91463,16000000.0
2007-07-30 16:44:00,0.91456,0.9146,0.91448,0.91448,13200000.0
2007-07-30 16:45:00,0.91439,0.91471,0.91439,0.91471,12800000.0
2007-07-30 16:46:00,0.91475,0.91478,0.91443,0.91444,11200000.0
2007-07-30 16:47:00,0.91464,0.91473,0.91453,0.9146,17600000.0
2007-07-30 16:48:00,0.91461,0.91461,0.91422,0.91422,17600000.0
2007-07-30 16:49:00,0.91411,0.91441,0.91411,0.91441,17600000.0
2007-07-30 16:50:00,0.91445,0.91448,0.91433,0.91442,11200000.0
2007-07-30 16:51:00,0.91444,0.91453,0.91444,0.91453,11200000.0
2007-07-30 16:52:00,0.91451,0.91451,0.91426,0.91444,12200000.0
2007-07-30 16:53:00,0.91463,0.91466,0.91446,0.91453,11200000.0
2007-07-30 16:54:00,0.91476,0.91518,0.91476,0.91518,11200000.0
2007-07-30 16:55:00,0.91528,0.91528,0.91505,0.91519,12800000.0
2007-07-30 16:56:00,0.9152,0.91526,0.91518,0.91518,11200000.0
2007-07-30 16:57:00,0.91518,0.9153,0.91518,0.91527,11200000.0
2007-07-30 16:58:00,0.91525,0.91525,0.91514,0.91521,16000000.0
2007-07-30 16:59:00,0.91524,0.9153,0.91521,0.91523,14400000.0
2007-07-30 17:00:00,0.91503,0.91503,0.91467,0.9149,18400000.0
2007-07-30 17:01:00,0.91496,0.91497,0.91489,0.91497,11600000.0
2007-07-30 17:02:00,0.91511,0.91536,0.91495,0.91521,10600000.0
2007-07-30 17:03:00,0.91513,0.91513,0.915,0.91506,14400000.0
2007-07-30 17:04:00,0.91527,0.91536,0.91508,0.91536,12800000.0
2007-07-30 17:05:00,0.91526,0.91534,0.91515,0.91515,12800000.0
2007-07-30 17:06:00,0.91495,0.91504,0.91474,0.91474,10600000.0
2007-07-30 17:07:00,0.91499,0.91503,0.91494,0.91495,12800000.0
2007-07-30 17:08:00,0.91484,0.9149,0.91479,0.9149,12800000.0
2007-07-30 17:09:00,0.91477,0.91485,0.91475,0.91475,12800000.0
2007-07-30 17:10:00,0.91482,0.91483,0.91475,0.91477,16000000.0
2007-07-30 17:11:00,0.91473,0.91473,0.91396,0.91396,12200000.0
2007-07-30 17:12:00,0.9137,0.9137,0.9135,0.9135,12800000.0
2007-07-30 17:13:00,0.91369,0.91431,0.91369,0.9143,12800000.0
2007-07-30 17:14:00,0.91447,0.91492,0.91447,0.91492,11200000.0
2007-07-30 17:15:00,0.91509,0.91509,0.91491,0.91491,14400000.0
2007-07-30 17:16:00,0.91487,0.91505,0.91487,0.91503,11200000.0
2007-07-30 17:17:00,0.91516,0.91518,0.91504,0.91518,14400000.0
2007-07-30 17:18:00,0.91535,0.91549,0.91522,0.91538,14400000.0
2007-07-30 17:19:00,0.91542,0.91544,0.91533,0.91539,12800000.0
2007-07-30 17:20:00,0.91557,0.91624,0.91557,0.91624,12800000.0
2007-07-30 17:21:00,0.91624,0.91656,0.91624,0.91656,11200000.0
2007-07-30 17:22:00,0.91664,0.91687,0.91664,0.91687,12800000.0
2007-07-30 17:23:00,0.9166,0.9166,0.9161,0.9161,12800000.0
2007-07-30 17:24:00,0.91598,0.91607,0.91585,0.91597,17600000.0
2007-07-30 17:25:00,0.91586,0.91586,0.91579,0.91584,11200000.0
2007-07-30 17:26:00,0.9157,0.91605,0.9157,0.91605,12800000.0
2007-07-30 17:27:00,0.91611,0.91623,0.91598,0.91614,12800000.0
2007-07-30 17:28:00,0.91623,0.91623,0.9161,0.91621,11200000.0
2007-07-30 17:29:00,0.9162,0.9162,0.91606,0.91609,11200000.0
2007-07-30 17:30:00,0.91603,0.91609,0.91603,0.91608,12200000.0
2007-07-30 17:31:00,0.916,0.916,0.91561,0.91561,17600000.0
2007-07-30 17:32:00,0.91526,0.9159,0.91526,0.9159,11200000.0
2007-07-30 17:33:00,0.91559,0.91559,0.91548,0.91554,11200000.0
2007-07-30 17:34:00,0.91558,0.91581,0.91558,0.91572,13200000.0
2007-07-30 17:35:00,0.91544,0.91552,0.91543,0.91543,11200000.0
2007-07-30 17:36:00,0.91531,0.91537,0.91507,0.91537,11200000.0
2007-07-30 17:37:00,0.91539,0.9155,0.91532,0.91536,16000000.0
2007-07-30 17:38:00,0.91537,0.91543,0.91527,0.91527,17000000.0
2007-07-30 17:39:00,0.91535,0.91544,0.91528,0.91542,11200000.0
2007-07-30 17:40:00,0.91563,0.91585,0.91563,0.91582,13200000.0
2007-07-30 17:41:00,0.91594,0.91601,0.91582,0.91583,12800000.0
2007-07-30 17:42:00,0.91588,0.91588,0.91542,0.91542,12200000.0
2007-07-30 17:43:00,0.91504,0.91511,0.91493,0.91499,17600000.0
2007-07-30 17:44:00,0.91468,0.91472,0.91443,0.91443,16000000.0
2007-07-30 17:45:00,0.91457,0.91468,0.91457,0.91465,14400000.0
2007-07-30 17:46:00,0.91458,0.91458,0.91448,0.91448,12800000.0
2007-07-30 17:47:00,0.91446,0.9146,0.91446,0.91459,11200000.0
2007-07-30 17:48:00,0.91471,0.91481,0.91467,0.91481,17600000.0
2007-07-30 17:49:00,0.91523,0.9159,0.91523,0.91544,12800000.0
2007-07-30 17:50:00,0.91514,0.91524,0.91487,0.91509,12800000.0
2007-07-30 17:51:00,0.91481,0.91484,0.9147,0.9147,10600000.0
2007-07-30 17:52:00,0.91472,0.91472,0.91456,0.91469,12800000.0
2007-07-30 17:53:00,0.9148,0.91484,0.91467,0.91467,11200000.0
2007-07-30 17:54:00,0.9149,0.91515,0.9149,0.91515,16400000.0
2007-07-30 17:55:00,0.91525,0.91526,0.91512,0.9152,11200000.0
2007-07-30 17:56:00,0.91524,0.9155,0.91524,0.9155,17600000.0
2007-07-30 17:57:00,0.91541,0.91541,0.91507,0.91512,11200000.0
2007-07-30 17:58:00,0.91499,0.91517,0.91499,0.91517,11200000.0
2007-07-30 17:59:00,0.91519,0.91519,0.91504,0.91516,11200000.0
2007-07-30 18:00:00,0.91534,0.9154,0.91506,0.9154,11200000.0
2007-07-30 18:01:00,0.9154,0.9154,0.91524,0.91529,16000000.0
2007-07-30 18:02:00,0.91525,0.91526,0.91505,0.91517,16000000.0
2007-07-30 18:03:00,0.91517,0.91523,0.91511,0.9152,12200000.0
2007-07-30 18:04:00,0.91502,0.91518,0.91494,0.91512,12800000.0
2007-07-30 18:05:00,0.91509,0.91516,0.91504,0.91508,17600000.0
2007-07-30 18:06:00,0.91501,0.9151,0.91499,0.91499,11200000.0
2007-07-30 18:07:00,0.91503,0.91518,0.91503,0.91518,11200000.0
2007-07-30 18:08:00,0.91528,0.91573,0.91528,0.91573,13800000.0
2007-07-30 18:09:00,0.91541,0.91541,0.9152,0.91536,12800000.0
2007-07-30 18:10:00,0.91551,0.9156,0.91551,0.9156,11600000.0
2007-07-30 18:11:00,0.91549,0.91549,0.91517,0.91517,12800000.0
2007-07-30 18:12:00,0.91549,0.91552,0.9154,0.91552,11200000.0
2007-07-30 18:13:00,0.91555,0.91561,0.91545,0.91561,11200000.0
2007-07-30 18:14:00,0.91559,0.91559,0.91535,0.91535,11200000.0
2007-07-30 18:15:00,0.91539,0.91564,0.91539,0.91564,11200000.0
2007-07-30 18:16:00,0.91572,0.91587,0.91572,0.91587,13800000.0
2007-07-30 18:17:00,0.91576,0.91576,0.91544,0.91544,16000000.0
2007-07-30 18:18:00,0.91551,0.91559,0.9155,0.91555,11200000.0
2007-07-30 18:19:00,0.91547,0.91549,0.91532,0.91545,11200000.0
2007-07-30 18:20:00,0.91545,0.91553,0.91542,0.91553,17600000.0
2007-07-30 18:21:00,0.91546,0.91547,0.91525,0.91525,12800000.0
2007-07-30 18:22:00,0.91524,0.91524,0.91504,0.91504,11200000.0
2007-07-30 18:23:00,0.91515,0.91515,0.91484,0.91513,12800000.0
2007-07-30 18:24:00,0.91515,0.91517,0.91505,0.91517,11200000.0
2007-07-30 18:25:00,0.91535,0.91536,0.91511,0.91525,17600000.0
2007-07-30 18:26:00,0.91513,0.91513,0.91492,0.91508,17600000.0
2007-07-30 18:27:00,0.91496,0.91496,0.91485,0.91485,14800000.0
2007-07-30 18:28:00,0.91391,0.91496,0.91391,0.91496,12800000.0
2007-07-30 18:29:00,0.91517,0.91519,0.91508,0.91508,12800000.0
2007-07-30 18:30:00,0.91507,0.91511,0.915,0.91511,12800000.0
2007-07-30 18:31:00,0.91518,0.91543,0.91517,0.91536,16000000.0
2007-07-30 18:32:00,0.91542,0.91554,0.91542,0.91554,12800000.0
2007-07-30 18:33:00,0.91561,0.91567,0.91555,0.91567,11200000.0
2007-07-30 18:34:00,0.91545,0.91546,0.91533,0.91545,17000000.0
2007-07-30 18:35:00,0.91551,0.91554,0.91542,0.91551,11200000.0
2007-07-30 18:36:00,0.91546,0.91546,0.9153,0.91531,17000000.0
2007-07-30 18:37:00,0.91528,0.91543,0.91528,0.91542,11600000.0
2007-07-30 18:38:00,0.91568,0.91596,0.91568,0.91596,14800000.0
2007-07-30 18:39:00,0.91596,0.91613,0.91595,0.91613,11200000.0
2007-07-30 18:40:00,0.91648,0.91689,0.91648,0.91689,12800000.0
2007-07-30 18:41:00,0.91693,0.91693,0.91679,0.91687,16000000.0
2007-07-30 18:42:00,0.91673,0.91687,0.91673,0.91684,17000000.0
2007-07-30 18:43:00,0.91684,0.91691,0.91684,0.91691,11200000.0
2007-07-30 18:44:00,0.91698,0.91698,0.91676,0.91688,16000000.0
2007-07-30 18:45:00,0.91653,0.91666,0.91643,0.91666,12800000.0
2007-07-30 18:46:00,0.91672,0.91687,0.91672,0.91687,12800000.0
2007-07-30 18:47:00,0.91692,0.91692,0.9166,0.9166,14400000.0
2007-07-30 18:48:00,0.91635,0.91635,0.91616,0.91626,11200000.0
2007-07-30 18:49:00,0.91628,0.91639,0.91608,0.91639,12800000.0
2007-07-30 18:50:00,0.91662,0.91662,0.91644,0.91653,17600000.0
2007-07-30 18:51:00,0.91656,0.91678,0.91652,0.91678,14800000.0
2007-07-30 18:52:00,0.91668,0.91684,0.91664,0.91684,12800000.0
2007-07-30 18:53:00,0.91683,0.91684,0.91669,0.91684,18000000.0
2007-07-30 18:54:00,0.91685,0.91685,0.91662,0.91662,17600000.0
2007-07-30 18:55:00,0.91664,0.91679,0.91663,0.91679,11200000.0
2007-07-30 18:56:00,0.91709,0.9173,0.91709,0.91726,9600000.0
2007-07-30 18:57:00,0.91762,0.91801,0.91743,0.91801,16000000.0
2007-07-30 18:58:00,0.91807,0.91807,0.91766,0.9178,12800000.0
2007-07-30 18:59:00,0.91798,0.91803,0.91787,0.91801,12800000.0
2007-07-30 19:00:00,0.91802,0.91827,0.91802,0.91819,16000000.0
2007-07-30 19:01:00,0.91814,0.91814,0.91806,0.91813,11200000.0
2007-07-30 19:02:00,0.91835,0.9184,0.91829,0.91829,11200000.0
2007-07-30 19:03:00,0.91831,0.91833,0.91816,0.91833,14400000.0
2007-07-30 19:04:00,0.91794,0.91794,0.91763,0.91773,14800000.0
2007-07-30 19:05:00,0.91787,0.91862,0.91787,0.91862,10600000.0
2007-07-30 19:06:00,0.91859,0.91859,0.91829,0.91829,14400000.0
2007-07-30 19:07:00,0.91824,0.91824,0.91812,0.91819,17600000.0
2007-07-30 19:08:00,0.91837,0.91844,0.9182,0.91844,8400000.0
2007-07-30 19:09:00,0.91839,0.91865,0.91821,0.91865,12800000.0
2007-07-30 19:10:00,0.91851,0.91892,0.91851,0.91886,14400000.0
2007-07-30 19:11:00,0.91906,0.91906,0.91877,0.91877,12800000.0
2007-07-30 19:12:00,0.91848,0.9185,0.91846,0.9185,8000000.0
2007-07-30 19:13:00,0.91845,0.91845,0.9184,0.9184,13200000.0
2007-07-30 19:14:00,0.91847,0.91853,0.91844,0.91844,11200000.0
2007-07-30 19:15:00,0.91855,0.91858,0.9183,0.9183,11200000.0
2007-07-30 19:16:00,0.9184,0.91854,0.9184,0.91841,10600000.0
2007-07-30 19:17:00,0.91834,0.91853,0.91755,0.91842,13200000.0
2007-07-30 19:18:00,0.9184,0.91842,0.91814,0.91814,11200000.0
2007-07-30 19:19:00,0.9182,0.9182,0.91804,0.91804,10600000.0
2007-07-30 19:20:00,0.918,0.91832,0.91797,0.91832,11600000.0
2007-07-30 19:21:00,0.9184,0.91859,0.9184,0.91859,11200000.0
2007-07-30 19:22:00,0.91857,0.91857,0.91821,0.91825,11200000.0
2007-07-30 19:23:00,0.91837,0.91837,0.91814,0.91814,11200000.0
2007-07-30 19:24:00,0.9181,0.91821,0.9181,0.91812,11200000.0
2007-07-30 19:25:00,0.91827,0.91827,0.91815,0.91826,16000000.0
2007-07-30 19:26:00,0.91839,0.91839,0.91819,0.91819,16000000.0
2007-07-30 19:27:00,0.91812,0.91823,0.9181,0.9181,11200000.0
2007-07-30 19:28:00,0.9179,0.9179,0.91749,0.91749,16000000.0
2007-07-30 19:29:00,0.91718,0.91742,0.91718,0.91742,12800000.0
2007-07-30 19:30:00,0.91698,0.91709,0.91664,0.91686,13200000.0
2007-07-30 19:31:00,0.91742,0.91742,0.91727,0.91727,11200000.0
2007-07-30 19:32:00,0.91725,0.91732,0.9171,0.9171,11200000.0
2007-07-30 19:33:00,0.91713,0.91717,0.91692,0.91714,16000000.0
2007-07-30 19:34:00,0.9172,0.91736,0.91694,0.91694,14400000.0
2007-07-30 19:35:00,0.9169,0.91705,0.91683,0.91699,12800000.0
2007-07-30 19:36:00,0.91724,0.91746,0.91716,0.9172,17000000.0
2007-07-30 19:37:00,0.91698,0.91698,0.91683,0.91696,12800000.0
2007-07-30 19:38:00,0.91703,0.91713,0.91701,0.91705,11200000.0
2007-07-30 19:39:00,0.91704,0.91719,0.91704,0.91719,11200000.0
2007-07-30 19:40:00,0.9172,0.91728,0.91717,0.91728,12800000.0
2007-07-30 19:41:00,0.91713,0.91724,0.91713,0.91719,12200000.0
2007-07-30 19:42:00,0.91705,0.91718,0.91705,0.91718,11200000.0
2007-07-30 19:43:00,0.91712,0.9173,0.91712,0.91723,12800000.0
2007-07-30 19:44:00,0.91733,0.9176,0.91733,0.9176,12800000.0
2007-07-30 19:45:00,0.91804,0.91837,0.91804,0.91837,11600000.0
2007-07-30 19:46:00,0.91833,0.91834,0.91778,0.91778,14800000.0
2007-07-30 19:47:00,0.91821,0.91862,0.91821,0.91847,15400000.0
2007-07-30 19:48:00,0.91894,0.9191,0.91891,0.91905,11200000.0
2007-07-30 19:49:00,0.91905,0.91914,0.91892,0.91914,17600000.0
2007-07-30 19:50:00,0.91926,0.91965,0.91909,0.91923,12800000.0
2007-07-30 19:51:00,0.91931,0.91931,0.91919,0.91919,14400000.0
2007-07-30 19:52:00,0.91937,0.91955,0.91936,0.91955,16000000.0
2007-07-30 19:53:00,0.91945,0.91945,0.91929,0.9193,12800000.0
2007-07-30 19:54:00,0.91942,0.91942,0.91885,0.91885,17600000.0
2007-07-30 19:55:00,0.9188,0.9188,0.91835,0.91856,18000000.0
2007-07-30 19:56:00,0.91863,0.91889,0.91863,0.91889,13800000.0
2007-07-30 19:57:00,0.91854,0.91888,0.91854,0.91868,12800000.0
2007-07-30 19:58:00,0.9186,0.91863,0.91849,0.91855,12200000.0
2007-07-30 19:59:00,0.91851,0.91856,0.91832,0.91841,14400000.0
2007-07-30 20:00:00,0.91869,0.91887,0.91865,0.91878,13200000.0
2007-07-30 20:01:00,0.91889,0.91889,0.91879,0.91889,17000000.0
2007-07-30 20:02:00,0.91873,0.91887,0.91873,0.91882,17600000.0
2007-07-30 20:03:00,0.91888,0.91896,0.91887,0.91896,11200000.0
2007-07-30 20:04:00,0.91906,0.91909,0.91875,0.91909,11200000.0
2007-07-30 20:05:00,0.91924,0.91927,0.91912,0.91912,14400000.0
2007-07-30 20:06:00,0.91899,0.91912,0.91899,0.91912,12800000.0
2007-07-30 20:07:00,0.91905,0.91905,0.91886,0.91886,14400000.0
2007-07-30 20:08:00,0.91895,0.91906,0.91895,0.919,8000000.0
2007-07-30 20:09:00,0.9191,0.91915,0.91909,0.91909,12200000.0
2007-07-30 20:10:00,0.91909,0.91914,0.91907,0.91914,8000000.0
2007-07-30 20:11:00,0.91911,0.91911,0.91902,0.91911,8000000.0
2007-07-30 20:12:00,0.91909,0.91914,0.919,0.91912,17600000.0
2007-07-30 20:13:00,0.91862,0.91883,0.91862,0.91883,11200000.0
2007-07-30 20:14:00,0.91909,0.91913,0.91904,0.91907,11200000.0
2007-07-30 20:15:00,0.91906,0.91906,0.91888,0.91888,12800000.0
2007-07-30 20:16:00,0.91905,0.91914,0.91893,0.91893,12800000.0
2007-07-30 20:17:00,0.919,0.91904,0.91889,0.919,17000000.0
2007-07-30 20:18:00,0.9189,0.91909,0.9189,0.91905,13200000.0
2007-07-30 20:19:00,0.91912,0.91916,0.9191,0.9191,17000000.0
2007-07-30 20:20:00,0.9191,0.9192,0.91907,0.91907,11200000.0
2007-07-30 20:21:00,0.91832,0.91842,0.91832,0.91842,10600000.0
2007-07-30 20:22:00,0.91915,0.91919,0.91895,0.91913,17600000.0
2007-07-30 20:23:00,0.9191,0.91915,0.91907,0.91914,12800000.0
2007-07-30 20:24:00,0.91892,0.91937,0.91892,0.91937,12800000.0
2007-07-30 20:25:00,0.91938,0.91944,0.91934,0.91936,9600000.0
2007-07-30 20:26:00,0.9192,0.91923,0.91911,0.91911,12800000.0
2007-07-30 20:27:00,0.91907,0.91911,0.91885,0.91911,11200000.0
2007-07-30 20:28:00,0.91914,0.9192,0.91914,0.91916,12800000.0
2007-07-30 20:29:00,0.91916,0.91921,0.91913,0.91913,12800000.0
2007-07-30 20:30:00,0.91897,0.91897,0.91863,0.91863,12800000.0
2007-07-30 20:31:00,0.91881,0.91881,0.91861,0.91861,8400000.0
2007-07-30 20:32:00,0.91843,0.91843,0.91778,0.91811,16000000.0
2007-07-30 20:33:00,0.91813,0.91817,0.91796,0.91817,12800000.0
2007-07-30 20:34:00,0.91811,0.9184,0.91811,0.9184,8400000.0
2007-07-30 20:35:00,0.91833,0.91833,0.91823,0.91823,11200000.0
2007-07-30 20:36:00,0.91839,0.9186,0.91831,0.9186,8000000.0
2007-07-30 20:37:00,0.91864,0.91865,0.91853,0.91865,12800000.0
2007-07-30 20:38:00,0.91867,0.91879,0.91867,0.91878,12800000.0
2007-07-30 20:39:00,0.91845,0.91845,0.91826,0.91826,11200000.0
2007-07-30 20:40:00,0.91875,0.91875,0.91859,0.91863,11200000.0
2007-07-30 20:41:00,0.91863,0.91913,0.91863,0.91913,17600000.0
2007-07-30 20:42:00,0.91906,0.91917,0.91906,0.91917,14400000.0
2007-07-30 20:43:00,0.91902,0.91914,0.91902,0.91908,12800000.0
2007-07-30 20:44:00,0.91897,0.91898,0.91886,0.91898,12800000.0
2007-07-30 20:45:00,0.91892,0.91905,0.91892,0.91898,11200000.0
2007-07-30 20:46:00,0.91882,0.91891,0.91879,0.91891,11200000.0
2007-07-30 20:47:00,0.91883,0.91883,0.91854,0.91854,16000000.0
2007-07-30 20:48:00,0.91874,0.91883,0.91864,0.91883,16400000.0
2007-07-30 20:49:00,0.91887,0.919,0.91887,0.91894,14400000.0
2007-07-30 20:50:00,0.91896,0.91897,0.91888,0.91891,12800000.0
2007-07-30 20:51:00,0.919,0.9191,0.91886,0.91886,12800000.0
2007-07-30 20:52:00,0.91915,0.91923,0.91913,0.91921,11200000.0
2007-07-30 20:53:00,0.91915,0.91915,0.91899,0.91909,12200000.0
2007-07-30 20:54:00,0.91915,0.91917,0.91906,0.91909,11200000.0
2007-07-30 20:55:00,0.91899,0.91929,0.91899,0.91929,11200000.0
2007-07-30 20:56:00,0.91934,0.91947,0.91934,0.91936,11200000.0
2007-07-30 20:57:00,0.91931,0.91936,0.91929,0.91933,11600000.0
2007-07-30 20:58:00,0.91917,0.91917,0.91903,0.91903,11200000.0
2007-07-30 20:59:00,0.91911,0.91917,0.91897,0.91917,12800000.0
2007-07-30 21:00:00,0.91899,0.91903,0.91883,0.91898,12800000.0
2007-07-30 21:01:00,0.91902,0.91911,0.91891,0.91901,11200000.0
2007-07-30 21:02:00,0.919,0.91923,0.91885,0.91923,17600000.0
2007-07-30 21:03:00,0.91937,0.91955,0.91937,0.91955,11200000.0
2007-07-30 21:04:00,0.9197,0.92011,0.9197,0.92011,14400000.0
2007-07-30 21:05:00,0.91994,0.92006,0.91989,0.91989,12800000.0
2007-07-30 21:06:00,0.91986,0.92024,0.91986,0.92024,11200000.0
2007-07-30 21:07:00,0.92021,0.92068,0.92021,0.92068,16000000.0
2007-07-30 21:08:00,0.9207,0.9207,0.92059,0.92063,12800000.0
2007-07-30 21:09:00,0.92059,0.92063,0.92029,0.92029,16000000.0
2007-07-30 21:10:00,0.92052,0.92061,0.92045,0.92045,9600000.0
2007-07-30 21:11:00,0.92029,0.9203,0.92014,0.92014,11200000.0
2007-07-30 21:12:00,0.92002,0.92025,0.92002,0.9202,14800000.0
2007-07-30 21:13:00,0.92014,0.92022,0.92009,0.92009,13200000.0
2007-07-30 21:14:00,0.92015,0.92033,0.92015,0.92029,11200000.0
2007-07-30 21:15:00,0.92035,0.92037,0.9203,0.92031,12800000.0
2007-07-30 21:16:00,0.92031,0.92049,0.92024,0.92049,17600000.0
2007-07-30 21:17:00,0.92047,0.92059,0.92025,0.92054,11200000.0
2007-07-30 21:18:00,0.92065,0.92091,0.92065,0.92089,12800000.0
2007-07-30 21:19:00,0.92076,0.92106,0.92076,0.92106,15400000.0
2007-07-30 21:20:00,0.92103,0.92135,0.92103,0.92117,14400000.0
2007-07-30 21:21:00,0.92094,0.92143,0.92094,0.92136,14400000.0
2007-07-30 21:22:00,0.92146,0.92146,0.92139,0.92139,8000000.0
2007-07-30 21:23:00,0.92151,0.92156,0.92149,0.92149,12800000.0
2007-07-30 21:24:00,0.92133,0.92168,0.92133,0.92168,17600000.0
2007-07-30 21:25:00,0.92168,0.92169,0.92166,0.92166,11200000.0
2007-07-30 21:26:00,0.92149,0.92191,0.92125,0.92191,8000000.0
2007-07-30 21:27:00,0.92185,0.92185,0.92182,0.92182,3200000.0
2007-07-30 21:28:00,0.92175,0.92175,0.92153,0.92163,13800000.0
2007-07-30 21:29:00,0.92154,0.92158,0.92122,0.92148,11600000.0
2007-07-30 21:30:00,0.9216,0.92185,0.92159,0.92185,11200000.0
2007-07-30 21:31:00,0.92178,0.92195,0.92178,0.92183,13200000.0
2007-07-30 21:32:00,0.92179,0.92179,0.92163,0.92163,11200000.0
2007-07-30 21:33:00,0.92162,0.92174,0.92159,0.92167,16000000.0
2007-07-30 21:34:00,0.92145,0.92145,0.92123,0.92123,13200000.0
2007-07-30 21:35:00,0.92133,0.9214,0.92125,0.92129,12800000.0
2007-07-30 21:36:00,0.92138,0.92169,0.92138,0.92166,16000000.0
2007-07-30 21:37:00,0.92154,0.92154,0.92127,0.92127,16000000.0
2007-07-30 21:38:00,0.9213,0.92136,0.92119,0.92136,11600000.0
2007-07-30 21:39:00,0.92153,0.92156,0.92148,0.92156,14400000.0
2007-07-30 21:40:00,0.92161,0.92165,0.92153,0.92164,14400000.0
2007-07-30 21:41:00,0.92161,0.92165,0.92161,0.92165,4800000.0
2007-07-30 21:42:00,0.92166,0.92181,0.92166,0.92175,11200000.0
2007-07-30 21:43:00,0.92174,0.92174,0.92155,0.92168,12800000.0
2007-07-30 21:44:00,0.92131,0.92131,0.92083,0.92092,12800000.0
2007-07-30 21:45:00,0.92103,0.92107,0.92098,0.92107,11200000.0
2007-07-30 21:46:00,0.92124,0.92136,0.9212,0.9212,12800000.0
2007-07-30 21:47:00,0.92119,0.9212,0.92098,0.92098,12600000.0
2007-07-30 21:48:00,0.92091,0.92104,0.92091,0.92096,12800000.0
2007-07-30 21:49:00,0.92093,0.92104,0.92087,0.92104,12800000.0
2007-07-30 21:50:00,0.92112,0.92119,0.92102,0.92111,12800000.0
2007-07-30 21:51:00,0.92111,0.92116,0.92103,0.92116,17600000.0
2007-07-30 21:52:00,0.92099,0.92099,0.92072,0.92072,12800000.0
2007-07-30 21:53:00,0.92077,0.92077,0.92053,0.92055,17600000.0
2007-07-30 21:54:00,0.92051,0.92068,0.92051,0.92067,11200000.0
2007-07-30 21:55:00,0.92069,0.92069,0.92043,0.92055,12800000.0
2007-07-30 21:56:00,0.92055,0.92068,0.92048,0.92068,14400000.0
2007-07-30 21:57:00,0.92064,0.92076,0.92064,0.92072,11200000.0
2007-07-30 21:58:00,0.92077,0.92102,0.92036,0.92097,12800000.0
2007-07-30 21:59:00,0.92105,0.92106,0.92093,0.92098,12800000.0
2007-07-30 22:00:00,0.92084,0.92085,0.92076,0.92078,15400000.0
2007-07-30 22:01:00,0.92087,0.9209,0.92072,0.92081,14400000.0
2007-07-30 22:02:00,0.9209,0.92092,0.92079,0.9209,18000000.0
2007-07-30 22:03:00,0.92098,0.92102,0.9209,0.9209,11200000.0
2007-07-30 22:04:00,0.92091,0.92107,0.92091,0.92101,12000000.0
2007-07-30 22:05:00,0.92104,0.92116,0.92104,0.92116,11200000.0
2007-07-30 22:06:00,0.92113,0.92118,0.92097,0.92118,11200000.0
2007-07-30 22:07:00,0.92124,0.92141,0.92124,0.92137,8000000.0
2007-07-30 22:08:00,0.92119,0.92142,0.92116,0.92116,13800000.0
2007-07-30 22:09:00,0.92146,0.92153,0.92142,0.92152,16400000.0
2007-07-30 22:10:00,0.92135,0.92135,0.9211,0.9211,17600000.0
2007-07-30 22:11:00,0.92158,0.92168,0.92156,0.92168,11200000.0
2007-07-30 22:12:00,0.92172,0.92172,0.9217,0.9217,3200000.0
2007-07-30 22:13:00,0.92172,0.92184,0.92172,0.92178,9600000.0
2007-07-30 22:14:00,0.9218,0.92186,0.92175,0.92186,11200000.0
2007-07-30 22:15:00,0.92175,0.92181,0.92169,0.92169,12800000.0
2007-07-30 22:16:00,0.92169,0.92174,0.92168,0.92174,11200000.0
2007-07-30 22:17:00,0.92169,0.92183,0.92169,0.92183,12800000.0
2007-07-30 22:18:00,0.92135,0.9214,0.9213,0.9214,14400000.0
2007-07-30 22:19:00,0.92179,0.92179,0.92168,0.92168,12800000.0
2007-07-30 22:20:00,0.9212,0.92147,0.9212,0.92139,9600000.0
2007-07-30 22:21:00,0.92165,0.92169,0.92164,0.92165,13200000.0
2007-07-30 22:22:00,0.92173,0.92187,0.92172,0.92187,12800000.0
2007-07-30 22:24:00,0.92117,0.9212,0.9211,0.92117,11600000.0
2007-07-30 22:25:00,0.92177,0.92181,0.9217,0.92181,17000000.0
2007-07-30 22:26:00,0.92178,0.9218,0.92171,0.92171,12200000.0
2007-07-30 22:27:00,0.92182,0.92183,0.92173,0.92179,13200000.0
2007-07-30 22:28:00,0.92188,0.92189,0.92177,0.92181,12800000.0
2007-07-30 22:29:00,0.92185,0.92201,0.92185,0.92195,9600000.0
2007-07-30 22:30:00,0.92205,0.92219,0.92205,0.92211,13200000.0
2007-07-30 22:31:00,0.92219,0.92245,0.92219,0.92237,12800000.0
2007-07-30 22:32:00,0.92256,0.92286,0.92256,0.92286,12800000.0
2007-07-30 22:33:00,0.92305,0.92321,0.92305,0.92309,11200000.0
2007-07-30 22:34:00,0.92331,0.92331,0.92323,0.92326,16000000.0
2007-07-30 22:35:00,0.92318,0.92318,0.92275,0.92275,11600000.0
2007-07-30 22:36:00,0.92265,0.92265,0.92252,0.92252,11200000.0
2007-07-30 22:37:00,0.9226,0.92283,0.9226,0.92276,12800000.0
2007-07-30 22:38:00,0.92267,0.92267,0.92265,0.92265,3200000.0
2007-07-30 22:39:00,0.92266,0.92288,0.92261,0.92288,12800000.0
2007-07-30 22:40:00,0.9228,0.9228,0.92256,0.92256,12800000.0
2007-07-30 22:41:00,0.92247,0.92247,0.92234,0.9224,11600000.0
2007-07-30 22:42:00,0.92239,0.92242,0.92237,0.92242,8000000.0
2007-07-30 22:43:00,0.92245,0.92258,0.92245,0.92258,11200000.0
2007-07-30 22:44:00,0.92249,0.92259,0.92249,0.92259,11200000.0
2007-07-30 22:45:00,0.92271,0.92271,0.92263,0.92263,10400000.0
2007-07-30 22:46:00,0.92272,0.92278,0.92268,0.92275,11200000.0
2007-07-30 22:47:00,0.92283,0.9231,0.9228,0.9228,18000000.0
2007-07-30 22:48:00,0.92328,0.9237,0.92328,0.9237,14400000.0
2007-07-30 22:49:00,0.92379,0.924,0.92379,0.92395,12800000.0
2007-07-30 22:50:00,0.92404,0.92426,0.92404,0.92426,16000000.0
2007-07-30 22:51:00,0.92432,0.92432,0.92398,0.92411,11200000.0
2007-07-30 22:52:00,0.92449,0.92499,0.92445,0.92499,12800000.0
2007-07-30 22:53:00,0.92529,0.92529,0.92519,0.92522,12800000.0
2007-07-30 22:54:00,0.92519,0.92519,0.92504,0.92509,11200000.0
2007-07-30 22:55:00,0.92499,0.92499,0.92436,0.92436,11200000.0
2007-07-30 22:56:00,0.92405,0.92407,0.92394,0.92407,11200000.0
2007-07-30 22:57:00,0.9242,0.9242,0.92378,0.92378,14400000.0
2007-07-30 22:58:00,0.92351,0.92352,0.92345,0.92346,12800000.0
2007-07-30 22:59:00,0.92326,0.92326,0.92314,0.92314,12800000.0
2007-07-30 23:00:00,0.92323,0.92354,0.92317,0.92348,17600000.0
2007-07-30 23:01:00,0.92347,0.92347,0.92332,0.92332,12600000.0
2007-07-30 23:02:00,0.92343,0.92353,0.92337,0.92353,12800000.0
2007-07-30 23:03:00,0.9235,0.9235,0.92336,0.92336,12800000.0
2007-07-30 23:04:00,0.92316,0.92329,0.92316,0.92319,11200000.0
2007-07-30 23:05:00,0.92317,0.9232,0.92299,0.92299,17600000.0
2007-07-30 23:06:00,0.92286,0.923,0.92279,0.923,12800000.0
2007-07-30 23:07:00,0.92303,0.92366,0.92243,0.92243,10600000.0
2007-07-30 23:08:00,0.92305,0.92325,0.92286,0.92325,11200000.0
2007-07-30 23:09:00,0.92333,0.92339,0.92326,0.92339,16000000.0
2007-07-30 23:10:00,0.9238,0.9238,0.92367,0.92375,16000000.0
2007-07-30 23:11:00,0.92383,0.92403,0.92383,0.92403,8000000.0
2007-07-30 23:12:00,0.92401,0.92409,0.924,0.924,16400000.0
2007-07-30 23:13:00,0.92396,0.924,0.92381,0.92381,16000000.0
2007-07-30 23:14:00,0.92395,0.92395,0.92384,0.92384,8000000.0
2007-07-30 23:15:00,0.92362,0.92362,0.92337,0.92338,12200000.0
2007-07-30 23:16:00,0.92342,0.92342,0.92316,0.92338,12800000.0
2007-07-30 23:17:00,0.92343,0.92345,0.9231,0.92339,14400000.0
2007-07-30 23:18:00,0.92346,0.92359,0.92345,0.92357,11200000.0
2007-07-30 23:19:00,0.92336,0.92343,0.9233,0.9233,12800000.0
2007-07-30 23:20:00,0.92309,0.92328,0.92309,0.92328,16000000.0
2007-07-30 23:21:00,0.92331,0.92353,0.92317,0.92353,14400000.0
2007-07-30 23:22:00,0.92341,0.92341,0.92326,0.92327,14400000.0
2007-07-30 23:23:00,0.92346,0.92356,0.92346,0.92349,8000000.0
2007-07-30 23:24:00,0.9234,0.9234,0.9229,0.9229,16000000.0
2007-07-30 23:25:00,0.92345,0.92345,0.92334,0.92336,8000000.0
2007-07-30 23:26:00,0.92323,0.92361,0.92323,0.92358,9600000.0
2007-07-30 23:27:00,0.92381,0.92403,0.92381,0.92403,11200000.0
2007-07-30 23:28:00,0.92429,0.92434,0.92428,0.92434,12800000.0
2007-07-30 23:29:00,0.92437,0.92437,0.92424,0.92429,12800000.0
2007-07-30 23:30:00,0.92439,0.92462,0.92439,0.92462,13200000.0
2007-07-30 23:31:00,0.92461,0.92465,0.92448,0.92457,12800000.0
2007-07-30 23:32:00,0.92447,0.92447,0.92415,0.92417,14800000.0
2007-07-30 23:33:00,0.92419,0.92434,0.92394,0.92397,12800000.0
2007-07-30 23:34:00,0.9237,0.92391,0.9237,0.92387,12800000.0
2007-07-30 23:35:00,0.92381,0.92392,0.92381,0.92392,12800000.0
2007-07-30 23:36:00,0.92391,0.92398,0.92388,0.92388,11200000.0
2007-07-30 23:37:00,0.92377,0.92397,0.92371,0.92397,11200000.0
2007-07-30 23:38:00,0.92401,0.9241,0.92401,0.9241,14400000.0
2007-07-30 23:39:00,0.92399,0.92399,0.92384,0.92387,16000000.0
2007-07-30 23:40:00,0.92388,0.92404,0.92388,0.92401,13200000.0
2007-07-30 23:41:00,0.92403,0.92416,0.92389,0.92412,11200000.0
2007-07-30 23:42:00,0.92408,0.92408,0.92396,0.92404,17600000.0
2007-07-30 23:43:00,0.92403,0.92409,0.92385,0.92404,11200000.0
2007-07-30 23:44:00,0.92396,0.92396,0.92386,0.92386,12200000.0
2007-07-30 23:45:00,0.92391,0.92411,0.92391,0.92392,12800000.0
2007-07-30 23:46:00,0.92407,0.92414,0.92404,0.92404,12800000.0
2007-07-30 23:47:00,0.92408,0.92421,0.92323,0.92421,11200000.0
2007-07-30 23:48:00,0.92427,0.92427,0.92409,0.92414,11200000.0
2007-07-30 23:49:00,0.92423,0.9244,0.92423,0.9244,9600000.0
2007-07-30 23:50:00,0.92431,0.92431,0.92415,0.92415,11200000.0
2007-07-30 23:51:00,0.92423,0.9243,0.92423,0.92425,4800000.0
2007-07-30 23:52:00,0.92445,0.92445,0.9242,0.9242,12800000.0
2007-07-30 23:53:00,0.92445,0.92494,0.92445,0.92494,11200000.0
2007-07-30 23:54:00,0.92518,0.92582,0.92518,0.92582,6400000.0
2007-07-30 23:55:00,0.92632,0.92632,0.926,0.92604,12800000.0
2007-07-30 23:56:00,0.92607,0.92607,0.92588,0.92588,13200000.0
2007-07-30 23:57:00,0.92609,0.92615,0.92597,0.92603,12200000.0
2007-07-30 23:58:00,0.92599,0.9262,0.92599,0.92613,11200000.0
2007-07-30 23:59:00,0.9263,0.92636,0.92629,0.9263,13200000.0
2007-07-31 00:00:00,0.92636,0.92655,0.92636,0.92653,11200000.0
2007-07-31 00:01:00,0.92662,0.92671,0.92661,0.92661,11200000.0
2007-07-31 00:02:00,0.92673,0.92693,0.92673,0.92688,16000000.0
2007-07-31 00:03:00,0.92696,0.92722,0.9268,0.92722,11200000.0
2007-07-31 00:04:00,0.92725,0.92759,0.92725,0.92759,17400000.0
2007-07-31 00:05:00,0.92763,0.92763,0.92737,0.92737,11200000.0
2007-07-31 00:06:00,0.9274,0.92754,0.92737,0.92749,12800000.0
2007-07-31 00:07:00,0.9276,0.92768,0.92745,0.92768,17600000.0
2007-07-31 00:08:00,0.92774,0.92779,0.92769,0.92769,12800000.0
2007-07-31 00:09:00,0.92754,0.92771,0.92749,0.92756,13200000.0
2007-07-31 00:10:00,0.92708,0.92753,0.92704,0.92753,12800000.0
2007-07-31 00:11:00,0.92725,0.92741,0.92725,0.92738,11600000.0
2007-07-31 00:12:00,0.92735,0.92735,0.92725,0.92726,16000000.0
2007-07-31 00:13:00,0.92736,0.92745,0.9273,0.92745,11200000.0
2007-07-31 00:14:00,0.92732,0.92737,0.92723,0.92732,17600000.0
2007-07-31 00:15:00,0.92734,0.92735,0.92717,0.92733,17600000.0
2007-07-31 00:16:00,0.92732,0.92735,0.9272,0.9272,12800000.0
2007-07-31 00:17:00,0.92713,0.92719,0.92707,0.92717,12800000.0
2007-07-31 00:18:00,0.92727,0.92763,0.92727,0.92763,11200000.0
2007-07-31 00:19:00,0.92761,0.92761,0.92754,0.92755,9600000.0
2007-07-31 00:20:00,0.92764,0.92764,0.92737,0.92737,8000000.0
2007-07-31 00:21:00,0.92716,0.92728,0.92702,0.92717,18000000.0
2007-07-31 00:22:00,0.92725,0.92725,0.92701,0.92701,11200000.0
2007-07-31 00:23:00,0.92683,0.92683,0.92666,0.92666,8000000.0
2007-07-31 00:24:00,0.92698,0.92708,0.92684,0.92684,12800000.0
2007-07-31 00:25:00,0.92697,0.927,0.92672,0.92689,16000000.0
2007-07-31 00:26:00,0.92694,0.92706,0.92694,0.92702,11200000.0
2007-07-31 00:27:00,0.92678,0.92678,0.92653,0.92653,14400000.0
2007-07-31 00:28:00,0.92702,0.92708,0.92702,0.92708,11200000.0
2007-07-31 00:29:00,0.9271,0.92713,0.92686,0.92698,12800000.0
2007-07-31 00:30:00,0.9264,0.92669,0.92634,0.92666,11200000.0
2007-07-31 00:31:00,0.92691,0.92705,0.92689,0.92705,9600000.0
2007-07-31 00:32:00,0.92711,0.92711,0.92698,0.92701,8000000.0
2007-07-31 00:33:00,0.92702,0.92704,0.92697,0.92701,11200000.0
2007-07-31 00:34:00,0.92702,0.92713,0.92691,0.92713,11200000.0
2007-07-31 00:35:00,0.92691,0.92691,0.92655,0.92655,12800000.0
2007-07-31 00:36:00,0.92648,0.92662,0.92643,0.92647,11200000.0
2007-07-31 00:37:00,0.92615,0.92622,0.92612,0.92616,12800000.0
2007-07-31 00:38:00,0.92604,0.92604,0.92583,0.92583,12800000.0
2007-07-31 00:39:00,0.92572,0.92579,0.92554,0.92554,11200000.0
2007-07-31 00:40:00,0.92565,0.9258,0.92565,0.9258,12800000.0
2007-07-31 00:41:00,0.9259,0.92607,0.92508,0.92598,16000000.0
2007-07-31 00:42:00,0.92601,0.92604,0.926,0.926,12800000.0
2007-07-31 00:43:00,0.92602,0.92603,0.92579,0.92597,17000000.0
2007-07-31 00:44:00,0.92583,0.92592,0.92582,0.92586,11200000.0
2007-07-31 00:45:00,0.92589,0.92589,0.92581,0.92582,12800000.0
2007-07-31 00:46:00,0.92588,0.92594,0.92586,0.92594,17600000.0
2007-07-31 00:47:00,0.92595,0.92633,0.92579,0.92633,11200000.0
2007-07-31 00:48:00,0.92679,0.92688,0.92673,0.92687,18000000.0
2007-07-31 00:49:00,0.92696,0.92725,0.92696,0.92718,14400000.0
2007-07-31 00:50:00,0.9276,0.92765,0.92751,0.92751,12800000.0
2007-07-31 00:51:00,0.92755,0.92755,0.92735,0.92739,12800000.0
2007-07-31 00:52:00,0.92716,0.92736,0.92716,0.92732,14800000.0
2007-07-31 00:53:00,0.92731,0.92738,0.92706,0.92727,12800000.0
2007-07-31 00:54:00,0.92738,0.92738,0.92718,0.92731,12800000.0
2007-07-31 00:55:00,0.92743,0.92752,0.9272,0.92752,13800000.0
2007-07-31 00:56:00,0.92748,0.92754,0.92747,0.92754,17600000.0
2007-07-31 00:57:00,0.92746,0.92746,0.9273,0.9274,16400000.0
2007-07-31 00:58:00,0.92731,0.92741,0.92731,0.92741,12200000.0
2007-07-31 00:59:00,0.92723,0.92723,0.92709,0.92709,10600000.0
2007-07-31 01:00:00,0.92701,0.92701,0.92676,0.92676,12800000.0
2007-07-31 01:01:00,0.92659,0.92661,0.92647,0.92647,12800000.0
2007-07-31 01:02:00,0.92653,0.92656,0.92638,0.92656,12800000.0
2007-07-31 01:03:00,0.92651,0.92664,0.92643,0.92664,17600000.0
2007-07-31 01:04:00,0.92685,0.92713,0.92685,0.92711,12800000.0
2007-07-31 01:05:00,0.92712,0.92727,0.92705,0.92726,17600000.0
2007-07-31 01:06:00,0.9273,0.92741,0.92726,0.92741,9600000.0
2007-07-31 01:07:00,0.92762,0.92792,0.92762,0.9278,12800000.0
2007-07-31 01:08:00,0.9279,0.9279,0.92783,0.92789,13200000.0
2007-07-31 01:09:00,0.92785,0.92785,0.92758,0.9276,12800000.0
2007-07-31 01:10:00,0.9277,0.9278,0.92752,0.92752,11600000.0
2007-07-31 01:11:00,0.92735,0.92735,0.927,0.927,8000000.0
2007-07-31 01:12:00,0.92717,0.92729,0.9271,0.92729,12800000.0
2007-07-31 01:13:00,0.92728,0.92732,0.92712,0.92719,17600000.0
2007-07-31 01:14:00,0.92717,0.92728,0.92712,0.92714,16000000.0
2007-07-31 01:15:00,0.92712,0.92717,0.927,0.92717,11200000.0
2007-07-31 01:16:00,0.92714,0.92738,0.92702,0.92738,13200000.0
2007-07-31 01:17:00,0.92752,0.92759,0.92748,0.92755,17600000.0
2007-07-31 01:18:00,0.92772,0.92776,0.92766,0.92776,13200000.0
2007-07-31 01:19:00,0.92753,0.92755,0.92721,0.92721,13200000.0
2007-07-31 01:20:00,0.92716,0.92716,0.92684,0.92684,12800000.0
2007-07-31 01:21:00,0.92698,0.92714,0.92698,0.92708,14800000.0
2007-07-31 01:22:00,0.92717,0.92717,0.92699,0.92708,11600000.0
2007-07-31 01:23:00,0.92715,0.92715,0.92694,0.92696,11600000.0
2007-07-31 01:24:00,0.92709,0.92715,0.92701,0.92715,12800000.0
2007-07-31 01:25:00,0.92709,0.92711,0.92702,0.92709,13200000.0
2007-07-31 01:26:00,0.92693,0.927,0.92681,0.92681,11200000.0
2007-07-31 01:27:00,0.92661,0.92661,0.92625,0.92625,13200000.0
2007-07-31 01:28:00,0.9261,0.92629,0.9261,0.92626,17600000.0
2007-07-31 01:29:00,0.92628,0.92635,0.92628,0.92628,10600000.0
2007-07-31 01:30:00,0.92614,0.92622,0.92612,0.92612,12800000.0
2007-07-31 01:31:00,0.92598,0.92608,0.92598,0.92599,11200000.0
2007-07-31 01:32:00,0.9261,0.92618,0.9261,0.92615,11200000.0
2007-07-31 01:33:00,0.92603,0.92619,0.92603,0.92619,6400000.0
2007-07-31 01:34:00,0.92635,0.92638,0.92541,0.92633,12800000.0
2007-07-31 01:35:00,0.9264,0.92677,0.9264,0.92675,11200000.0
2007-07-31 01:36:00,0.92705,0.92712,0.927,0.927,11200000.0
2007-07-31 01:37:00,0.92695,0.92704,0.92686,0.92697,12800000.0
2007-07-31 01:38:00,0.92694,0.92702,0.92691,0.92702,11200000.0
2007-07-31 01:39:00,0.92708,0.92708,0.92692,0.92692,14800000.0
2007-07-31 01:40:00,0.92705,0.92712,0.92696,0.92712,11200000.0
2007-07-31 01:41:00,0.92706,0.92747,0.92706,0.92747,9600000.0
2007-07-31 01:42:00,0.92758,0.92782,0.92758,0.92782,11200000.0
2007-07-31 01:43:00,0.92782,0.92782,0.92757,0.92777,12800000.0
2007-07-31 01:44:00,0.9277,0.92774,0.92763,0.92774,17600000.0
2007-07-31 01:45:00,0.92779,0.92805,0.92779,0.92805,15400000.0
2007-07-31 01:46:00,0.92793,0.92793,0.92779,0.92785,11200000.0
2007-07-31 01:47:00,0.92765,0.92765,0.92729,0.92729,14400000.0
2007-07-31 01:48:00,0.92736,0.92747,0.9273,0.9273,17600000.0
2007-07-31 01:49:00,0.92747,0.92747,0.92738,0.92747,14400000.0
2007-07-31 01:50:00,0.92772,0.92797,0.92772,0.92791,12800000.0
2007-07-31 01:51:00,0.92762,0.92771,0.92762,0.92767,11200000.0
2007-07-31 01:52:00,0.92773,0.92787,0.92773,0.92776,17600000.0
2007-07-31 01:53:00,0.92787,0.92805,0.92778,0.92805,11200000.0
2007-07-31 01:54:00,0.92799,0.92814,0.92799,0.92809,16000000.0
2007-07-31 01:55:00,0.92745,0.9275,0.92745,0.9275,11600000.0
2007-07-31 01:56:00,0.92797,0.92807,0.92791,0.92791,17600000.0
2007-07-31 01:57:00,0.92793,0.92797,0.92782,0.92782,17600000.0
2007-07-31 01:58:00,0.92783,0.92798,0.92774,0.92791,12800000.0
2007-07-31 01:59:00,0.92802,0.92809,0.92798,0.92799,12800000.0
2007-07-31 02:00:00,0.92797,0.92807,0.92797,0.92805,9600000.0
2007-07-31 02:01:00,0.92794,0.92819,0.92794,0.92819,9600000.0
2007-07-31 02:02:00,0.92814,0.92814,0.928,0.92809,12800000.0
2007-07-31 02:03:00,0.92809,0.92809,0.92796,0.92806,12800000.0
2007-07-31 02:04:00,0.92784,0.92784,0.92749,0.92749,14400000.0
2007-07-31 02:05:00,0.92739,0.9275,0.92712,0.9275,12800000.0
2007-07-31 02:06:00,0.92751,0.92757,0.9274,0.92757,12800000.0
2007-07-31 02:07:00,0.92755,0.92755,0.92725,0.92725,11200000.0
2007-07-31 02:08:00,0.9272,0.92721,0.9271,0.9272,12800000.0
2007-07-31 02:09:00,0.92719,0.92719,0.92614,0.92718,12800000.0
2007-07-31 02:10:00,0.92727,0.92727,0.92709,0.92715,8000000.0
2007-07-31 02:11:00,0.92711,0.92715,0.92699,0.92715,14400000.0
2007-07-31 02:12:00,0.92714,0.92715,0.92704,0.92707,14400000.0
2007-07-31 02:13:00,0.92703,0.92707,0.92686,0.92689,11200000.0
2007-07-31 02:14:00,0.92676,0.92676,0.92664,0.92664,17600000.0
2007-07-31 02:15:00,0.92683,0.92694,0.92682,0.92694,14800000.0
2007-07-31 02:16:00,0.92656,0.92656,0.92638,0.92638,10000000.0
2007-07-31 02:17:00,0.92712,0.9274,0.92712,0.92735,11200000.0
2007-07-31 02:18:00,0.92738,0.92741,0.92728,0.9273,10600000.0
2007-07-31 02:19:00,0.92701,0.9272,0.92701,0.92715,17600000.0
2007-07-31 02:20:00,0.92704,0.92706,0.92696,0.92697,14400000.0
2007-07-31 02:21:00,0.92682,0.92682,0.92667,0.92673,12800000.0
2007-07-31 02:23:00,0.92688,0.927,0.92688,0.92692,14800000.0
2007-07-31 02:24:00,0.92687,0.92696,0.92678,0.92678,16000000.0
2007-07-31 02:25:00,0.92661,0.92661,0.9265,0.9265,14400000.0
2007-07-31 02:26:00,0.92636,0.9264,0.92628,0.9264,12800000.0
2007-07-31 02:27:00,0.92645,0.92656,0.92645,0.92656,8000000.0
2007-07-31 02:28:00,0.92672,0.92672,0.92657,0.92657,12800000.0
2007-07-31 02:29:00,0.92654,0.92664,0.92654,0.92658,12800000.0
2007-07-31 02:30:00,0.92628,0.92637,0.92627,0.92627,17600000.0
2007-07-31 02:31:00,0.92611,0.92611,0.92509,0.92592,18000000.0
2007-07-31 02:32:00,0.92577,0.92579,0.92566,0.92579,13200000.0
2007-07-31 02:33:00,0.92585,0.926,0.92584,0.926,9600000.0
2007-07-31 02:34:00,0.92602,0.92612,0.92592,0.92612,11200000.0
2007-07-31 02:35:00,0.926,0.926,0.92576,0.92576,11200000.0
2007-07-31 02:36:00,0.92558,0.92565,0.92554,0.92555,16000000.0
2007-07-31 02:37:00,0.9254,0.92544,0.92521,0.92539,11200000.0
2007-07-31 02:38:00,0.92528,0.92528,0.92515,0.92515,12800000.0
2007-07-31 02:39:00,0.92522,0.92525,0.9252,0.9252,14400000.0
2007-07-31 02:40:00,0.9252,0.9253,0.92516,0.9253,12200000.0
2007-07-31 02:41:00,0.92526,0.92562,0.92526,0.92562,11600000.0
2007-07-31 02:42:00,0.92534,0.92534,0.92507,0.92507,11200000.0
2007-07-31 02:43:00,0.92503,0.92503,0.92495,0.92495,8000000.0
2007-07-31 02:44:00,0.92488,0.92499,0.92486,0.92499,14400000.0
2007-07-31 02:45:00,0.92502,0.92534,0.92502,0.92524,14800000.0
2007-07-31 02:46:00,0.92535,0.92535,0.92521,0.92523,12800000.0
2007-07-31 02:47:00,0.92505,0.92505,0.9247,0.9247,11200000.0
2007-07-31 02:48:00,0.92475,0.92481,0.92475,0.92475,11200000.0
2007-07-31 02:49:00,0.92453,0.92453,0.92446,0.92449,11200000.0
2007-07-31 02:50:00,0.92447,0.92447,0.92418,0.92421,14800000.0
2007-07-31 02:51:00,0.92431,0.92441,0.92431,0.9244,8000000.0
2007-07-31 02:52:00,0.92443,0.92444,0.92434,0.92443,12800000.0
2007-07-31 02:53:00,0.92441,0.92455,0.92417,0.92441,17600000.0
2007-07-31 02:54:00,0.92412,0.92418,0.92381,0.92385,11200000.0
2007-07-31 02:55:00,0.92437,0.92474,0.92386,0.92474,17600000.0
2007-07-31 02:56:00,0.92475,0.92485,0.92473,0.92473,11200000.0
2007-07-31 02:57:00,0.92473,0.92475,0.92451,0.92451,14400000.0
2007-07-31 02:58:00,0.92453,0.92461,0.92448,0.92461,10600000.0
2007-07-31 02:59:00,0.92458,0.92472,0.92455,0.92472,19600000.0
2007-07-31 03:00:00,0.92483,0.92495,0.9248,0.92491,12800000.0
2007-07-31 03:01:00,0.92491,0.92495,0.92464,0.9249,11200000.0
2007-07-31 03:02:00,0.92509,0.92521,0.92505,0.92518,12200000.0
2007-07-31 03:03:00,0.92533,0.9255,0.92526,0.92549,11200000.0
2007-07-31 03:04:00,0.92545,0.92554,0.92538,0.92554,12800000.0
2007-07-31 03:05:00,0.92539,0.92539,0.92508,0.92512,11600000.0
2007-07-31 03:06:00,0.92529,0.9253,0.92516,0.92519,11200000.0
2007-07-31 03:07:00,0.92532,0.92533,0.92522,0.92522,11200000.0
2007-07-31 03:08:00,0.92509,0.92514,0.92499,0.92501,11200000.0
2007-07-31 03:09:00,0.92502,0.92508,0.92495,0.92495,17600000.0
2007-07-31 03:10:00,0.92489,0.9249,0.9248,0.9248,16000000.0
2007-07-31 03:11:00,0.92471,0.92498,0.92471,0.9249,12800000.0
2007-07-31 03:12:00,0.92481,0.92489,0.92481,0.92489,9600000.0
2007-07-31 03:13:00,0.9248,0.92484,0.92476,0.9248,12800000.0
2007-07-31 03:14:00,0.92462,0.92462,0.92428,0.92445,17600000.0
2007-07-31 03:15:00,0.92392,0.92392,0.92368,0.92391,11200000.0
2007-07-31 03:16:00,0.92414,0.9243,0.92414,0.9242,11200000.0
2007-07-31 03:17:00,0.92431,0.92431,0.92421,0.92426,12800000.0
2007-07-31 03:18:00,0.92415,0.92438,0.92415,0.92438,11200000.0
2007-07-31 03:19:00,0.9246,0.92468,0.92453,0.92453,13200000.0
2007-07-31 03:20:00,0.92408,0.92408,0.92391,0.92391,11200000.0
2007-07-31 03:21:00,0.92431,0.92436,0.92424,0.92433,12800000.0
2007-07-31 03:22:00,0.92444,0.92465,0.92444,0.92465,17600000.0
2007-07-31 03:23:00,0.92472,0.92475,0.92466,0.92475,14400000.0
2007-07-31 03:24:00,0.9248,0.9248,0.92474,0.92474,8000000.0
2007-07-31 03:26:00,0.92484,0.92484,0.92462,0.92462,17600000.0
2007-07-31 03:27:00,0.9247,0.92486,0.9247,0.92476,11200000.0
2007-07-31 03:28:00,0.92484,0.92484,0.92475,0.92476,11200000.0
2007-07-31 03:29:00,0.92465,0.92465,0.92431,0.92431,16000000.0
2007-07-31 03:30:00,0.92429,0.92463,0.92419,0.92447,16000000.0
2007-07-31 03:31:00,0.92484,0.92546,0.92484,0.92546,14400000.0
2007-07-31 03:32:00,0.92533,0.92533,0.92505,0.92509,9600000.0
2007-07-31 03:33:00,0.92491,0.92508,0.92488,0.92508,10000000.0
2007-07-31 03:34:00,0.92516,0.92543,0.92516,0.92543,9600000.0
2007-07-31 03:35:00,0.92504,0.92504,0.92498,0.92498,11200000.0
2007-07-31 03:36:00,0.92503,0.92522,0.925,0.92522,8000000.0
2007-07-31 03:37:00,0.92529,0.92529,0.92521,0.92523,12800000.0
2007-07-31 03:38:00,0.92508,0.92508,0.9248,0.92495,11200000.0
2007-07-31 03:39:00,0.92488,0.92492,0.92486,0.9249,12800000.0
2007-07-31 03:40:00,0.92515,0.92515,0.92496,0.92509,17000000.0
2007-07-31 03:41:00,0.9249,0.92528,0.9249,0.92502,12800000.0
2007-07-31 03:42:00,0.92508,0.92516,0.92507,0.92515,10600000.0
2007-07-31 03:43:00,0.9254,0.9254,0.92511,0.92511,12800000.0
2007-07-31 03:44:00,0.9249,0.92506,0.9249,0.92506,12800000.0
2007-07-31 03:45:00,0.92499,0.92504,0.92496,0.92504,11200000.0
2007-07-31 03:46:00,0.92498,0.92498,0.92462,0.92462,10600000.0
2007-07-31 03:47:00,0.92426,0.92434,0.92426,0.92433,9600000.0
2007-07-31 03:48:00,0.92466,0.92473,0.92466,0.92467,9600000.0
2007-07-31 03:49:00,0.92478,0.92496,0.92474,0.92496,14400000.0
2007-07-31 03:50:00,0.9249,0.9249,0.92476,0.92481,8000000.0
2007-07-31 03:51:00,0.92491,0.92491,0.92487,0.92487,3200000.0
2007-07-31 03:52:00,0.92489,0.92503,0.9248,0.92501,11200000.0
2007-07-31 03:53:00,0.92477,0.92492,0.92477,0.92492,13200000.0
2007-07-31 03:54:00,0.92536,0.92543,0.92472,0.92543,16000000.0
2007-07-31 03:55:00,0.92556,0.92573,0.92556,0.9257,12800000.0
2007-07-31 03:56:00,0.92574,0.92581,0.92573,0.92573,11200000.0
2007-07-31 03:57:00,0.92573,0.92587,0.92573,0.92584,8000000.0
2007-07-31 03:58:00,0.92577,0.92582,0.92558,0.92582,17600000.0
2007-07-31 03:59:00,0.92581,0.92639,0.92581,0.92639,16000000.0
2007-07-31 04:00:00,0.92665,0.92665,0.92631,0.92631,38800000.0
2007-07-31 04:01:00,0.92666,0.92676,0.92666,0.92673,7400000.0
2007-07-31 04:02:00,0.92669,0.92687,0.92582,0.92686,11200000.0
2007-07-31 04:03:00,0.92706,0.92714,0.927,0.92711,17600000.0
2007-07-31 04:04:00,0.92711,0.92752,0.92711,0.92726,12800000.0
2007-07-31 04:05:00,0.92724,0.92726,0.92721,0.92724,12800000.0
2007-07-31 04:06:00,0.92716,0.92716,0.92684,0.92684,12800000.0
2007-07-31 04:07:00,0.92678,0.92678,0.9266,0.9266,12800000.0
2007-07-31 04:08:00,0.92677,0.92692,0.92672,0.92691,11200000.0
2007-07-31 04:09:00,0.92694,0.9271,0.92687,0.92701,18000000.0
2007-07-31 04:10:00,0.92718,0.92723,0.92697,0.92697,10000000.0
2007-07-31 04:11:00,0.92694,0.92705,0.92686,0.92705,16400000.0
2007-07-31 04:12:00,0.927,0.92711,0.927,0.92707,9600000.0
2007-07-31 04:13:00,0.92724,0.92734,0.92722,0.92729,11200000.0
2007-07-31 04:14:00,0.92732,0.92772,0.92732,0.92772,11200000.0
2007-07-31 04:15:00,0.92804,0.92804,0.92799,0.92799,9600000.0
2007-07-31 04:16:00,0.92792,0.92793,0.92752,0.92767,17600000.0
2007-07-31 04:17:00,0.92765,0.92765,0.92722,0.92722,12800000.0
2007-07-31 04:18:00,0.92688,0.92694,0.9268,0.92694,12800000.0
2007-07-31 04:19:00,0.92718,0.92726,0.92685,0.92685,12200000.0
2007-07-31 04:20:00,0.92694,0.92703,0.92694,0.92698,12800000.0
2007-07-31 04:21:00,0.92688,0.92695,0.92685,0.92685,12800000.0
2007-07-31 04:22:00,0.92683,0.92686,0.92664,0.92664,17600000.0
2007-07-31 04:23:00,0.92677,0.92699,0.92677,0.92688,14800000.0
2007-07-31 04:24:00,0.92711,0.92711,0.92698,0.92707,16000000.0
2007-07-31 04:25:00,0.9269,0.9269,0.92676,0.92685,12800000.0
2007-07-31 04:26:00,0.92668,0.92674,0.92577,0.92674,11200000.0
2007-07-31 04:27:00,0.92636,0.9264,0.92622,0.9264,12800000.0
2007-07-31 04:28:00,0.92678,0.92685,0.92678,0.92685,12800000.0
2007-07-31 04:29:00,0.92682,0.92685,0.92673,0.92678,25600000.0
2007-07-31 04:30:00,0.927,0.92707,0.92699,0.92701,12800000.0
2007-07-31 04:31:00,0.92707,0.92707,0.92687,0.92696,11200000.0
2007-07-31 04:32:00,0.92681,0.92705,0.92681,0.92705,14400000.0
2007-07-31 04:33:00,0.92693,0.92693,0.92663,0.92663,12800000.0
2007-07-31 04:34:00,0.92647,0.92649,0.92613,0.92629,11200000.0
2007-07-31 04:35:00,0.92618,0.92618,0.92586,0.9259,11200000.0
2007-07-31 04:36:00,0.92576,0.92584,0.92569,0.92579,14400000.0
2007-07-31 04:37:00,0.92595,0.92611,0.92511,0.92611,14400000.0
2007-07-31 04:38:00,0.92617,0.92627,0.92617,0.9262,11200000.0
2007-07-31 04:39:00,0.92618,0.92618,0.92596,0.92596,12800000.0
2007-07-31 04:40:00,0.92589,0.92609,0.92568,0.92593,12800000.0
2007-07-31 04:41:00,0.92543,0.92559,0.92533,0.92557,12200000.0
2007-07-31 04:42:00,0.92584,0.92611,0.92584,0.92602,11200000.0
2007-07-31 04:43:00,0.92619,0.92619,0.92614,0.92614,12800000.0
2007-07-31 04:45:00,0.92513,0.9252,0.92513,0.9252,3200000.0
2007-07-31 04:46:00,0.92612,0.92619,0.926,0.92619,12800000.0
2007-07-31 04:47:00,0.92571,0.92571,0.92558,0.92561,11200000.0
2007-07-31 04:48:00,0.92575,0.92577,0.92556,0.92556,10600000.0
2007-07-31 04:49:00,0.9258,0.9258,0.9255,0.9255,13800000.0
2007-07-31 04:50:00,0.926,0.92619,0.926,0.9261,11200000.0
2007-07-31 04:51:00,0.92621,0.92621,0.92607,0.92614,11200000.0
2007-07-31 04:52:00,0.92618,0.9263,0.92618,0.92618,13200000.0
2007-07-31 04:53:00,0.92616,0.92618,0.92606,0.92607,14400000.0
2007-07-31 04:54:00,0.92606,0.92606,0.92594,0.92596,12800000.0
2007-07-31 04:55:00,0.92602,0.92617,0.92516,0.92617,11600000.0
2007-07-31 04:56:00,0.92635,0.92666,0.92635,0.9266,9600000.0
2007-07-31 04:57:00,0.9269,0.9269,0.92666,0.92666,11200000.0
2007-07-31 04:58:00,0.92667,0.92667,0.92654,0.92664,11200000.0
2007-07-31 04:59:00,0.92641,0.92641,0.92626,0.92629,24000000.0
2007-07-31 05:00:00,0.92644,0.9266,0.92644,0.9266,8000000.0
2007-07-31 05:01:00,0.92636,0.92642,0.92618,0.92642,12800000.0
2007-07-31 05:02:00,0.92631,0.92634,0.92604,0.92623,17600000.0
2007-07-31 05:03:00,0.92565,0.9257,0.92565,0.9257,11200000.0
2007-07-31 05:04:00,0.92602,0.92607,0.92602,0.92604,11200000.0
2007-07-31 05:05:00,0.92638,0.92642,0.92631,0.92642,17600000.0
2007-07-31 05:06:00,0.92665,0.92689,0.92665,0.92689,8000000.0
2007-07-31 05:07:00,0.92695,0.92696,0.92686,0.92686,11200000.0
2007-07-31 05:08:00,0.92699,0.92707,0.92694,0.92707,11200000.0
2007-07-31 05:09:00,0.92704,0.92704,0.92665,0.92665,17600000.0
2007-07-31 05:10:00,0.92588,0.92618,0.92581,0.92618,7400000.0
2007-07-31 05:11:00,0.92644,0.92644,0.92627,0.92632,17600000.0
2007-07-31 05:12:00,0.92652,0.92653,0.92646,0.92649,12800000.0
2007-07-31 05:13:00,0.92648,0.92648,0.9264,0.9264,7400000.0
2007-07-31 05:14:00,0.92628,0.92656,0.92628,0.92655,11200000.0
2007-07-31 05:15:00,0.92657,0.92658,0.92652,0.92658,10600000.0
2007-07-31 05:16:00,0.92657,0.92671,0.92657,0.92663,12800000.0
2007-07-31 05:17:00,0.92655,0.92659,0.9263,0.92646,11200000.0
2007-07-31 05:18:00,0.92655,0.92657,0.92644,0.92644,8000000.0
2007-07-31 05:19:00,0.92641,0.92647,0.92638,0.92647,8000000.0
2007-07-31 05:20:00,0.92656,0.92663,0.92654,0.92663,14400000.0
2007-07-31 05:21:00,0.92666,0.9267,0.9266,0.92667,12800000.0
2007-07-31 05:22:00,0.92671,0.92671,0.92658,0.92666,11200000.0
2007-07-31 05:23:00,0.92622,0.92627,0.92621,0.92626,8000000.0
2007-07-31 05:24:00,0.92658,0.9267,0.92658,0.9267,16000000.0
2007-07-31 05:25:00,0.92674,0.92678,0.92668,0.92678,12800000.0
2007-07-31 05:26:00,0.92669,0.92677,0.92669,0.9267,44800000.0
2007-07-31 05:27:00,0.92645,0.92645,0.92613,0.92631,11200000.0
2007-07-31 05:28:00,0.92664,0.92669,0.92664,0.92669,16400000.0
2007-07-31 05:30:00,0.9263,0.9263,0.92616,0.92616,4800000.0
2007-07-31 05:31:00,0.92662,0.92671,0.92656,0.92671,12800000.0
2007-07-31 05:32:00,0.92641,0.92642,0.92633,0.92637,24400000.0
2007-07-31 05:33:00,0.92668,0.92676,0.92661,0.92673,9600000.0
2007-07-31 05:34:00,0.92677,0.92696,0.92648,0.92696,10600000.0
2007-07-31 05:35:00,0.92714,0.92722,0.92711,0.92722,12200000.0
2007-07-31 05:36:00,0.92718,0.92723,0.92714,0.92718,11200000.0
2007-07-31 05:37:00,0.92714,0.92732,0.92714,0.92722,11200000.0
2007-07-31 05:38:00,0.92675,0.9268,0.92672,0.92673,11200000.0
2007-07-31 05:39:00,0.92715,0.92721,0.92714,0.92715,11200000.0
2007-07-31 05:40:00,0.9272,0.92732,0.9272,0.92732,16400000.0
2007-07-31 05:41:00,0.92725,0.92725,0.92716,0.92717,12800000.0
2007-07-31 05:42:00,0.92721,0.92726,0.92721,0.92726,8000000.0
2007-07-31 05:43:00,0.9274,0.9276,0.9274,0.9276,13200000.0
2007-07-31 05:44:00,0.92773,0.92793,0.92765,0.92765,12800000.0
2007-07-31 05:45:00,0.92787,0.92789,0.92773,0.92785,13200000.0
2007-07-31 05:46:00,0.9274,0.9274,0.92733,0.9274,12800000.0
2007-07-31 05:47:00,0.92779,0.92779,0.92735,0.92748,19200000.0
2007-07-31 05:48:00,0.92766,0.92774,0.92762,0.9277,19200000.0
2007-07-31 05:49:00,0.92758,0.92759,0.92743,0.92755,12800000.0
2007-07-31 05:50:00,0.92713,0.92731,0.92713,0.9272,11200000.0
2007-07-31 05:51:00,0.92757,0.9276,0.92755,0.92755,8000000.0
2007-07-31 05:52:00,0.92763,0.92763,0.92752,0.9276,19600000.0
2007-07-31 05:53:00,0.92781,0.92788,0.92778,0.92778,11200000.0
2007-07-31 05:54:00,0.92779,0.92783,0.92777,0.92783,15400000.0
2007-07-31 05:55:00,0.92801,0.92827,0.92801,0.9282,11200000.0
2007-07-31 05:56:00,0.92839,0.92844,0.92828,0.92828,8000000.0
2007-07-31 05:57:00,0.92821,0.92825,0.92805,0.92805,17600000.0
2007-07-31 05:58:00,0.92819,0.92819,0.92802,0.92812,8000000.0
2007-07-31 05:59:00,0.9279,0.92792,0.9277,0.92771,17600000.0
2007-07-31 06:00:00,0.9276,0.92772,0.92758,0.92772,11200000.0
2007-07-31 06:01:00,0.92766,0.92789,0.92766,0.92769,11200000.0
2007-07-31 06:02:00,0.92735,0.92735,0.92717,0.92729,18000000.0
2007-07-31 06:03:00,0.92763,0.92767,0.92755,0.92763,8000000.0
2007-07-31 06:04:00,0.92768,0.92772,0.92759,0.92762,12800000.0
2007-07-31 06:05:00,0.92753,0.92754,0.92739,0.92754,8000000.0
2007-07-31 06:06:00,0.92748,0.92768,0.92748,0.9276,14400000.0
2007-07-31 06:07:00,0.92763,0.92771,0.92752,0.92771,12800000.0
2007-07-31 06:08:00,0.92763,0.92785,0.92763,0.92785,11200000.0
2007-07-31 06:09:00,0.92783,0.92804,0.92783,0.92804,11200000.0
2007-07-31 06:10:00,0.92803,0.92816,0.92716,0.92811,16400000.0
2007-07-31 06:11:00,0.92803,0.92807,0.92795,0.92795,17600000.0
2007-07-31 06:12:00,0.92764,0.92767,0.92718,0.92718,17600000.0
2007-07-31 06:13:00,0.92807,0.92828,0.92807,0.92817,11200000.0
2007-07-31 06:14:00,0.9282,0.9282,0.92805,0.92818,14400000.0
2007-07-31 06:15:00,0.92813,0.92813,0.92799,0.92799,14400000.0
2007-07-31 06:16:00,0.92796,0.92801,0.92791,0.92791,11200000.0
2007-07-31 06:17:00,0.92798,0.92803,0.9279,0.92803,14200000.0
2007-07-31 06:18:00,0.92799,0.92799,0.9279,0.9279,12800000.0
2007-07-31 06:19:00,0.92784,0.92784,0.92772,0.92775,11200000.0
2007-07-31 06:20:00,0.92789,0.92789,0.92778,0.92778,11200000.0
2007-07-31 06:21:00,0.92778,0.92795,0.92778,0.92787,17600000.0
2007-07-31 06:22:00,0.92778,0.92784,0.92778,0.92778,16000000.0
2007-07-31 06:23:00,0.92771,0.92778,0.92745,0.92771,12800000.0
2007-07-31 06:24:00,0.92771,0.9278,0.92771,0.92772,11200000.0
2007-07-31 06:27:00,0.92773,0.92775,0.9276,0.9276,12800000.0
2007-07-31 06:28:00,0.92757,0.9277,0.92757,0.92764,14400000.0
2007-07-31 06:29:00,0.92745,0.92753,0.92745,0.92751,10000000.0
2007-07-31 06:30:00,0.92766,0.92772,0.92766,0.92772,9600000.0
2007-07-31 06:31:00,0.92745,0.92756,0.92745,0.92749,8000000.0
2007-07-31 06:32:00,0.92736,0.92742,0.92733,0.92736,11200000.0
2007-07-31 06:33:00,0.92737,0.92772,0.92737,0.92772,11600000.0
2007-07-31 06:34:00,0.92782,0.92784,0.92767,0.92769,13200000.0
2007-07-31 06:35:00,0.92773,0.92779,0.92768,0.92779,14400000.0
2007-07-31 06:36:00,0.9278,0.9278,0.9276,0.92772,14400000.0
2007-07-31 06:37:00,0.92775,0.9278,0.92774,0.9278,12800000.0
2007-07-31 06:38:00,0.92737,0.92751,0.92734,0.92751,11000000.0
2007-07-31 06:39:00,0.9278,0.9278,0.92772,0.92772,11600000.0
2007-07-31 06:40:00,0.92765,0.9277,0.92752,0.92752,12800000.0
2007-07-31 06:41:00,0.92771,0.92785,0.9277,0.9277,14400000.0
2007-07-31 06:42:00,0.92783,0.92786,0.92757,0.92757,17600000.0
2007-07-31 06:43:00,0.92783,0.92783,0.9278,0.9278,9600000.0
2007-07-31 06:44:00,0.92754,0.92758,0.92744,0.9275,16000000.0
2007-07-31 06:45:00,0.92709,0.92713,0.92699,0.92704,16000000.0
2007-07-31 06:46:00,0.92744,0.92744,0.92725,0.92725,16000000.0
2007-07-31 06:47:00,0.92724,0.92733,0.92724,0.92733,12200000.0
2007-07-31 06:48:00,0.92734,0.92734,0.9272,0.9272,11200000.0
2007-07-31 06:49:00,0.92729,0.9273,0.92707,0.9273,12800000.0
2007-07-31 06:50:00,0.9273,0.92753,0.9273,0.92753,11200000.0
2007-07-31 06:51:00,0.92755,0.9276,0.92743,0.9276,12800000.0
2007-07-31 06:52:00,0.92764,0.92764,0.92681,0.92689,12800000.0
2007-07-31 06:53:00,0.92648,0.92648,0.9263,0.9263,17600000.0
2007-07-31 06:54:00,0.92632,0.92652,0.92632,0.92652,12800000.0
2007-07-31 06:55:00,0.92635,0.92635,0.92568,0.92568,14400000.0
2007-07-31 06:56:00,0.9258,0.92602,0.9258,0.92598,11600000.0
2007-07-31 06:57:00,0.92591,0.92608,0.92589,0.92608,12800000.0
2007-07-31 06:58:00,0.9259,0.9259,0.92512,0.92512,14400000.0
2007-07-31 06:59:00,0.92524,0.92526,0.92508,0.92508,12200000.0
2007-07-31 07:00:00,0.925,0.925,0.92482,0.9249,13200000.0
2007-07-31 07:01:00,0.92472,0.92472,0.9245,0.92467,11200000.0
2007-07-31 07:02:00,0.9249,0.92519,0.9249,0.92519,12800000.0
2007-07-31 07:03:00,0.9251,0.92539,0.92454,0.92529,16400000.0
2007-07-31 07:04:00,0.9252,0.9253,0.92502,0.9253,11200000.0
2007-07-31 07:05:00,0.92528,0.92528,0.92516,0.9252,14400000.0
2007-07-31 07:06:00,0.92545,0.92549,0.92534,0.92534,11200000.0
2007-07-31 07:07:00,0.92494,0.92506,0.92484,0.92506,10600000.0
2007-07-31 07:08:00,0.92543,0.92545,0.92537,0.92537,17600000.0
2007-07-31 07:09:00,0.92506,0.92506,0.92478,0.92478,10600000.0
2007-07-31 07:10:00,0.92449,0.92449,0.92424,0.92436,11200000.0
2007-07-31 07:11:00,0.9245,0.9246,0.92449,0.92457,11200000.0
2007-07-31 07:12:00,0.92456,0.92471,0.92456,0.92471,8000000.0
2007-07-31 07:13:00,0.92461,0.92461,0.92444,0.92444,12800000.0
2007-07-31 07:14:00,0.92445,0.92459,0.92445,0.92446,8000000.0
2007-07-31 07:15:00,0.92443,0.92443,0.92404,0.92413,12800000.0
2007-07-31 07:16:00,0.92421,0.9243,0.92417,0.92417,13600000.0
2007-07-31 07:17:00,0.92438,0.92438,0.92381,0.92381,11200000.0
2007-07-31 07:18:00,0.92361,0.92378,0.92361,0.92376,17600000.0
2007-07-31 07:19:00,0.92371,0.92371,0.92365,0.92366,11200000.0
2007-07-31 07:20:00,0.92365,0.92373,0.9236,0.92367,14400000.0
2007-07-31 07:21:00,0.92364,0.92374,0.9234,0.92374,17600000.0
2007-07-31 07:22:00,0.92389,0.92411,0.92372,0.92411,12800000.0
2007-07-31 07:23:00,0.92408,0.92435,0.92408,0.92435,13200000.0
2007-07-31 07:24:00,0.92453,0.92468,0.92453,0.92468,11600000.0
2007-07-31 07:25:00,0.92468,0.92468,0.9244,0.9244,17600000.0
2007-07-31 07:26:00,0.92442,0.92442,0.92417,0.92417,16000000.0
2007-07-31 07:27:00,0.92412,0.92418,0.92403,0.92403,10600000.0
2007-07-31 07:28:00,0.92406,0.92406,0.92394,0.92394,11200000.0
2007-07-31 07:29:00,0.924,0.92409,0.92395,0.92398,12800000.0
2007-07-31 07:30:00,0.92395,0.92406,0.92395,0.92406,11200000.0
2007-07-31 07:31:00,0.92409,0.92415,0.92397,0.92397,9600000.0
2007-07-31 07:32:00,0.92365,0.92371,0.92356,0.9237,11200000.0
2007-07-31 07:33:00,0.92369,0.92376,0.92366,0.92366,12200000.0
2007-07-31 07:34:00,0.92352,0.92358,0.9235,0.9235,11200000.0
2007-07-31 07:35:00,0.92375,0.92382,0.92372,0.92373,17600000.0
2007-07-31 07:36:00,0.92361,0.92361,0.92331,0.92331,11200000.0
2007-07-31 07:37:00,0.92294,0.92321,0.92291,0.92321,12800000.0
2007-07-31 07:38:00,0.92325,0.92329,0.92308,0.92321,17600000.0
2007-07-31 07:39:00,0.9231,0.92326,0.9231,0.92316,16000000.0
2007-07-31 07:40:00,0.92328,0.92357,0.92319,0.92357,14800000.0
2007-07-31 07:41:00,0.92362,0.92375,0.92362,0.92375,21200000.0
2007-07-31 07:42:00,0.92381,0.92387,0.92381,0.92385,8000000.0
2007-07-31 07:43:00,0.92347,0.92347,0.92321,0.92321,9600000.0
2007-07-31 07:44:00,0.92262,0.92273,0.9226,0.92269,12800000.0
2007-07-31 07:45:00,0.92322,0.92322,0.92306,0.92306,22400000.0
2007-07-31 07:46:00,0.92298,0.92298,0.92256,0.92256,25600000.0
2007-07-31 07:47:00,0.92229,0.9224,0.92229,0.92235,9600000.0
2007-07-31 07:48:00,0.92239,0.92249,0.92239,0.92239,16400000.0
2007-07-31 07:49:00,0.92231,0.9226,0.92231,0.9226,12800000.0
2007-07-31 07:50:00,0.92273,0.92296,0.92267,0.92296,9600000.0
2007-07-31 07:51:00,0.92292,0.92292,0.92289,0.92289,11200000.0
2007-07-31 07:52:00,0.92304,0.92304,0.92292,0.92292,12800000.0
2007-07-31 07:53:00,0.92292,0.92308,0.92276,0.92308,16000000.0
2007-07-31 07:54:00,0.92298,0.92298,0.92287,0.92287,14400000.0
2007-07-31 07:55:00,0.92253,0.92294,0.92237,0.92271,16000000.0
2007-07-31 07:56:00,0.92302,0.92305,0.92285,0.92293,17600000.0
2007-07-31 07:57:00,0.92305,0.92312,0.92269,0.92295,13200000.0
2007-07-31 07:58:00,0.92281,0.92287,0.92183,0.9228,14400000.0
2007-07-31 07:59:00,0.92291,0.92291,0.92251,0.92271,11200000.0
2007-07-31 08:00:00,0.92261,0.92264,0.92257,0.92264,11200000.0
2007-07-31 08:01:00,0.92261,0.92264,0.92248,0.92248,11200000.0
2007-07-31 08:02:00,0.92232,0.92233,0.92221,0.92233,12800000.0
2007-07-31 08:03:00,0.92236,0.92236,0.9222,0.92223,11200000.0
2007-07-31 08:04:00,0.92201,0.92201,0.92173,0.92176,12800000.0
2007-07-31 08:05:00,0.9219,0.92201,0.92187,0.92201,11200000.0
2007-07-31 08:06:00,0.92192,0.92192,0.92185,0.92185,12200000.0
2007-07-31 08:07:00,0.92174,0.92174,0.92154,0.92165,12800000.0
2007-07-31 08:08:00,0.92176,0.92194,0.92166,0.92194,25600000.0
2007-07-31 08:09:00,0.92199,0.92205,0.92194,0.92205,12800000.0
2007-07-31 08:10:00,0.92231,0.92277,0.92231,0.92277,38800000.0
2007-07-31 08:11:00,0.92302,0.92303,0.92267,0.92303,17600000.0
2007-07-31 08:12:00,0.92313,0.92317,0.92296,0.92296,12800000.0
2007-07-31 08:13:00,0.9232,0.92335,0.92317,0.92335,12800000.0
2007-07-31 08:14:00,0.92344,0.92354,0.92342,0.92354,12200000.0
2007-07-31 08:15:00,0.92357,0.92395,0.92355,0.92395,12800000.0
2007-07-31 08:16:00,0.92409,0.92409,0.92401,0.92401,14400000.0
2007-07-31 08:17:00,0.92396,0.92403,0.92389,0.92389,27200000.0
2007-07-31 08:18:00,0.92397,0.92427,0.92397,0.92427,11200000.0
2007-07-31 08:19:00,0.92392,0.92395,0.92386,0.92392,12800000.0
2007-07-31 08:20:00,0.92409,0.92413,0.92405,0.92411,17600000.0
2007-07-31 08:21:00,0.9241,0.92425,0.92395,0.92425,16000000.0
2007-07-31 08:22:00,0.92426,0.92427,0.92392,0.92427,13200000.0
2007-07-31 08:23:00,0.92414,0.92414,0.92403,0.9241,22400000.0
2007-07-31 08:24:00,0.92418,0.92418,0.92404,0.92412,25600000.0
2007-07-31 08:25:00,0.92414,0.92427,0.92412,0.92427,11200000.0
2007-07-31 08:26:00,0.92427,0.92447,0.9241,0.92447,11200000.0
2007-07-31 08:27:00,0.92459,0.92459,0.9244,0.9244,12800000.0
2007-07-31 08:28:00,0.92424,0.92432,0.92424,0.92431,14400000.0
2007-07-31 08:29:00,0.92422,0.92442,0.92418,0.92433,37200000.0
2007-07-31 08:30:00,0.92426,0.92441,0.92416,0.92441,40400000.0
2007-07-31 08:31:00,0.92454,0.92481,0.92454,0.92469,14400000.0
2007-07-31 08:32:00,0.92473,0.92473,0.92451,0.92451,11200000.0
2007-07-31 08:33:00,0.92449,0.92457,0.92444,0.92451,17000000.0
2007-07-31 08:34:00,0.92446,0.92452,0.92442,0.92448,11200000.0
2007-07-31 08:35:00,0.92453,0.92453,0.92407,0.92407,54800000.0
2007-07-31 08:36:00,0.92393,0.92405,0.92391,0.92405,20800000.0
2007-07-31 08:37:00,0.92396,0.92431,0.92396,0.92429,14400000.0
2007-07-31 08:38:00,0.92442,0.92446,0.9243,0.92444,12800000.0
2007-07-31 08:39:00,0.92448,0.92484,0.92445,0.92484,14400000.0
2007-07-31 08:40:00,0.92509,0.92529,0.92503,0.92529,18000000.0
2007-07-31 08:41:00,0.92529,0.92533,0.92515,0.92515,14400000.0
2007-07-31 08:42:00,0.92499,0.92506,0.92489,0.92506,12800000.0
2007-07-31 08:43:00,0.92536,0.92541,0.92527,0.92537,11600000.0
2007-07-31 08:44:00,0.92527,0.92532,0.92522,0.92532,27200000.0
2007-07-31 08:45:00,0.92538,0.92545,0.92527,0.92536,14200000.0
2007-07-31 08:46:00,0.92529,0.92563,0.92529,0.92563,16000000.0
2007-07-31 08:47:00,0.92565,0.92592,0.92565,0.92592,12800000.0
2007-07-31 08:48:00,0.92623,0.92629,0.92617,0.9262,51600000.0
2007-07-31 08:49:00,0.92632,0.92636,0.92631,0.92633,11200000.0
2007-07-31 08:50:00,0.9262,0.9263,0.9262,0.9263,8000000.0
2007-07-31 08:51:00,0.92637,0.92637,0.92623,0.92631,8000000.0
2007-07-31 08:52:00,0.92644,0.9266,0.92644,0.9266,52800000.0
2007-07-31 08:53:00,0.92667,0.92667,0.92651,0.92662,67200000.0
2007-07-31 08:54:00,0.92667,0.92681,0.92656,0.92681,27200000.0
2007-07-31 08:55:00,0.92709,0.92715,0.92698,0.92703,53200000.0
2007-07-31 08:56:00,0.92701,0.92702,0.92689,0.92702,21200000.0
2007-07-31 08:57:00,0.92719,0.9272,0.92714,0.92716,17600000.0
2007-07-31 08:58:00,0.92732,0.9276,0.92732,0.9275,17600000.0
2007-07-31 08:59:00,0.92746,0.92746,0.92729,0.92736,25600000.0
2007-07-31 09:00:00,0.92732,0.92736,0.92728,0.92728,47400000.0
2007-07-31 09:01:00,0.92729,0.92758,0.92729,0.92742,19200000.0
2007-07-31 09:02:00,0.92718,0.92718,0.9269,0.9269,22400000.0
2007-07-31 09:03:00,0.92689,0.92711,0.92689,0.92711,26000000.0
2007-07-31 09:04:00,0.9274,0.92753,0.92739,0.92742,30400000.0
2007-07-31 09:05:00,0.92725,0.92734,0.92715,0.92715,23400000.0
2007-07-31 09:06:00,0.92737,0.92745,0.9273,0.92735,40400000.0
2007-07-31 09:07:00,0.92731,0.92734,0.92706,0.92706,16000000.0
2007-07-31 09:08:00,0.92661,0.92701,0.92661,0.92674,17600000.0
2007-07-31 09:09:00,0.92702,0.92708,0.92693,0.92708,48400000.0
2007-07-31 09:10:00,0.92701,0.92701,0.92678,0.92678,42000000.0
2007-07-31 09:11:00,0.92658,0.92673,0.92655,0.9267,11200000.0
2007-07-31 09:12:00,0.92671,0.92671,0.92658,0.92659,56400000.0
2007-07-31 09:13:00,0.92622,0.92622,0.92572,0.9259,12800000.0
2007-07-31 09:14:00,0.92582,0.92587,0.92487,0.9258,12800000.0
2007-07-31 09:15:00,0.92588,0.92593,0.92586,0.92593,36200000.0
2007-07-31 09:16:00,0.92602,0.9262,0.92602,0.92614,11200000.0
2007-07-31 09:17:00,0.92632,0.92667,0.92628,0.92667,33600000.0
2007-07-31 09:18:00,0.92667,0.9268,0.92646,0.9265,82600000.0
2007-07-31 09:19:00,0.92659,0.9266,0.92647,0.92647,13200000.0
2007-07-31 09:20:00,0.92645,0.92645,0.92638,0.9264,50400000.0
2007-07-31 09:21:00,0.92643,0.92651,0.92643,0.92649,62800000.0
2007-07-31 09:22:00,0.92664,0.92716,0.92664,0.92716,11200000.0
2007-07-31 09:23:00,0.92706,0.92706,0.92694,0.92694,12800000.0
2007-07-31 09:24:00,0.92691,0.92712,0.92691,0.92708,37800000.0
2007-07-31 09:25:00,0.92733,0.92735,0.92729,0.92729,42000000.0
2007-07-31 09:26:00,0.92731,0.92738,0.92726,0.92738,12800000.0
2007-07-31 09:27:00,0.9273,0.92746,0.92728,0.92746,85200000.0
2007-07-31 09:28:00,0.92759,0.92768,0.92757,0.92768,53200000.0
2007-07-31 09:29:00,0.92761,0.92761,0.92749,0.92756,16000000.0
2007-07-31 09:30:00,0.92766,0.92785,0.92766,0.92785,30400000.0
2007-07-31 09:31:00,0.92794,0.92817,0.92794,0.92809,11200000.0
2007-07-31 09:32:00,0.92792,0.92804,0.92792,0.92804,10000000.0
2007-07-31 09:33:00,0.92819,0.92819,0.928,0.928,41600000.0
2007-07-31 09:34:00,0.92797,0.92797,0.92771,0.92771,51200000.0
2007-07-31 09:35:00,0.9277,0.92788,0.9277,0.92787,74000000.0
2007-07-31 09:36:00,0.92776,0.92785,0.92772,0.92779,12800000.0
2007-07-31 09:37:00,0.92777,0.92785,0.92775,0.92785,45800000.0
2007-07-31 09:38:00,0.92798,0.92808,0.92789,0.92789,35200000.0
2007-07-31 09:39:00,0.92789,0.92813,0.92789,0.92799,63800000.0
2007-07-31 09:40:00,0.92802,0.92802,0.92784,0.92784,70400000.0
2007-07-31 09:41:00,0.92778,0.9278,0.9277,0.9277,51600000.0
2007-07-31 09:42:00,0.92767,0.92768,0.92759,0.92768,76200000.0
2007-07-31 09:43:00,0.9277,0.9277,0.92754,0.92766,11200000.0
2007-07-31 09:44:00,0.92773,0.92777,0.92762,0.92762,17000000.0
2007-07-31 09:45:00,0.92736,0.92736,0.92703,0.92703,14400000.0
2007-07-31 09:46:00,0.92713,0.92713,0.92703,0.92704,30400000.0
2007-07-31 09:47:00,0.927,0.927,0.92691,0.92691,22400000.0
2007-07-31 09:48:00,0.92679,0.92691,0.92679,0.92691,11200000.0
2007-07-31 09:49:00,0.92695,0.92701,0.92692,0.927,52800000.0
2007-07-31 09:50:00,0.92694,0.92701,0.92694,0.92699,53600000.0
2007-07-31 09:51:00,0.92703,0.92703,0.92697,0.92697,88000000.0
2007-07-31 09:52:00,0.92701,0.92711,0.92701,0.92703,70400000.0
2007-07-31 09:53:00,0.92707,0.92718,0.92706,0.92716,59200000.0
2007-07-31 09:54:00,0.92719,0.92719,0.92706,0.9271,51600000.0
2007-07-31 09:55:00,0.92737,0.92748,0.92737,0.92748,50000000.0
2007-07-31 09:56:00,0.92753,0.92753,0.9274,0.9274,65000000.0
2007-07-31 09:57:00,0.92745,0.92751,0.92744,0.92751,41600000.0
2007-07-31 09:58:00,0.92752,0.92753,0.92745,0.92753,11200000.0
2007-07-31 09:59:00,0.9275,0.92755,0.92744,0.92755,66400000.0
2007-07-31 10:00:00,0.92765,0.92776,0.92759,0.92774,80000000.0
2007-07-31 10:01:00,0.92774,0.92792,0.92774,0.92792,62400000.0
2007-07-31 10:02:00,0.9278,0.92791,0.92779,0.92786,56400000.0
2007-07-31 10:03:00,0.92802,0.92807,0.92801,0.92805,54400000.0
2007-07-31 10:04:00,0.92804,0.9281,0.92804,0.92805,14400000.0
2007-07-31 10:05:00,0.92797,0.92797,0.92774,0.92774,51600000.0
2007-07-31 10:06:00,0.92772,0.92786,0.9277,0.92786,53200000.0
2007-07-31 10:07:00,0.92787,0.92787,0.92777,0.92777,11200000.0
2007-07-31 10:08:00,0.9276,0.92763,0.92735,0.92735,69800000.0
2007-07-31 10:09:00,0.92736,0.92769,0.92736,0.92764,73600000.0
2007-07-31 10:10:00,0.92754,0.92754,0.92742,0.92743,9600000.0
2007-07-31 10:11:00,0.92735,0.92738,0.92731,0.92732,104800000.0
2007-07-31 10:12:00,0.92744,0.92777,0.92665,0.92745,14400000.0
2007-07-31 10:13:00,0.92723,0.92752,0.92723,0.92752,16000000.0
2007-07-31 10:14:00,0.92762,0.92763,0.9275,0.92763,68400000.0
2007-07-31 10:15:00,0.9276,0.92762,0.92723,0.92728,49600000.0
2007-07-31 10:16:00,0.92735,0.92746,0.92725,0.92746,50000000.0
2007-07-31 10:17:00,0.92747,0.92749,0.92736,0.92736,55400000.0
2007-07-31 10:18:00,0.92737,0.92743,0.92729,0.92737,12800000.0
2007-07-31 10:19:00,0.92739,0.92753,0.92739,0.92753,59200000.0
2007-07-31 10:20:00,0.92767,0.92767,0.92754,0.92755,12800000.0
2007-07-31 10:21:00,0.92744,0.9275,0.92735,0.92735,38400000.0
2007-07-31 10:22:00,0.92743,0.92757,0.92734,0.92734,12800000.0
2007-07-31 10:23:00,0.92725,0.92735,0.92725,0.92733,74000000.0
2007-07-31 10:24:00,0.9269,0.92722,0.92629,0.92683,67200000.0
2007-07-31 10:25:00,0.92733,0.92737,0.92726,0.9273,101000000.0
2007-07-31 10:26:00,0.92714,0.92723,0.9271,0.9271,93800000.0
2007-07-31 10:27:00,0.92716,0.92719,0.92711,0.92719,62400000.0
2007-07-31 10:28:00,0.92718,0.92718,0.92705,0.92705,64400000.0
2007-07-31 10:29:00,0.9273,0.92735,0.92723,0.92723,48800000.0
2007-07-31 10:30:00,0.92726,0.92747,0.92726,0.92743,43600000.0
2007-07-31 10:31:00,0.92757,0.92771,0.92756,0.92771,48800000.0
2007-07-31 10:32:00,0.92764,0.92765,0.92758,0.9276,54800000.0
2007-07-31 10:33:00,0.92749,0.92752,0.92737,0.92744,20800000.0
2007-07-31 10:34:00,0.92733,0.92746,0.92722,0.92746,33000000.0
2007-07-31 10:35:00,0.92758,0.92765,0.92755,0.92765,30400000.0
2007-07-31 10:36:00,0.92762,0.92786,0.92757,0.92786,17000000.0
2007-07-31 10:37:00,0.92779,0.92783,0.92767,0.92767,25600000.0
2007-07-31 10:38:00,0.92774,0.92797,0.92774,0.92787,28800000.0
2007-07-31 10:39:00,0.92787,0.92793,0.92787,0.92789,20800000.0
2007-07-31 10:40:00,0.92794,0.92794,0.92785,0.92792,12800000.0
2007-07-31 10:41:00,0.92797,0.92804,0.92781,0.92798,12800000.0
2007-07-31 10:42:00,0.92816,0.92846,0.92816,0.92828,32400000.0
2007-07-31 10:43:00,0.92831,0.92874,0.92831,0.92874,32000000.0
2007-07-31 10:44:00,0.92869,0.92869,0.92844,0.92844,14400000.0
2007-07-31 10:45:00,0.92849,0.92857,0.92848,0.92857,35200000.0
2007-07-31 10:46:00,0.92856,0.92856,0.92849,0.92855,36800000.0
2007-07-31 10:47:00,0.92843,0.92855,0.92843,0.92847,25600000.0
2007-07-31 10:48:00,0.92831,0.92833,0.9283,0.9283,35200000.0
2007-07-31 10:49:00,0.92825,0.92843,0.92817,0.92843,12800000.0
2007-07-31 10:50:00,0.92863,0.92871,0.92845,0.92871,18000000.0
2007-07-31 10:51:00,0.9288,0.9288,0.92859,0.9288,16000000.0
2007-07-31 10:52:00,0.92872,0.92872,0.92858,0.92863,41600000.0
2007-07-31 10:53:00,0.92857,0.92857,0.92842,0.92855,68600000.0
2007-07-31 10:54:00,0.92847,0.92851,0.92844,0.92847,38800000.0
2007-07-31 10:55:00,0.92851,0.92867,0.92851,0.92867,44800000.0
2007-07-31 10:56:00,0.92868,0.92868,0.92846,0.92858,50000000.0
2007-07-31 10:57:00,0.92857,0.92865,0.92848,0.92854,41600000.0
2007-07-31 10:58:00,0.92841,0.9285,0.92836,0.92847,49600000.0
2007-07-31 10:59:00,0.92873,0.929,0.92873,0.929,46400000.0
2007-07-31 11:00:00,0.92898,0.92918,0.92894,0.92918,43600000.0
2007-07-31 11:01:00,0.92925,0.92933,0.92925,0.92932,54400000.0
2007-07-31 11:02:00,0.92909,0.92909,0.92879,0.92879,14400000.0
2007-07-31 11:03:00,0.92891,0.92917,0.92891,0.92913,44800000.0
2007-07-31 11:04:00,0.92921,0.92931,0.92917,0.92917,39400000.0
2007-07-31 11:05:00,0.92916,0.92944,0.92913,0.92932,20800000.0
2007-07-31 11:06:00,0.92935,0.9294,0.9292,0.9294,33600000.0
2007-07-31 11:07:00,0.92928,0.92949,0.92928,0.92949,11200000.0
2007-07-31 11:08:00,0.92939,0.92943,0.92937,0.92943,32400000.0
2007-07-31 11:09:00,0.92946,0.92946,0.92908,0.92944,62600000.0
2007-07-31 11:10:00,0.92991,0.93009,0.92991,0.93,43200000.0
2007-07-31 11:11:00,0.93004,0.93004,0.92992,0.92998,60800000.0
2007-07-31 11:12:00,0.9296,0.9296,0.92942,0.9295,67200000.0
2007-07-31 11:13:00,0.9294,0.92942,0.92926,0.92926,90400000.0
2007-07-31 11:14:00,0.92936,0.92942,0.9293,0.92941,54400000.0
2007-07-31 11:15:00,0.92917,0.92918,0.92908,0.92918,14400000.0
2007-07-31 11:16:00,0.92896,0.92896,0.92864,0.92864,8000000.0
2007-07-31 11:17:00,0.92863,0.92866,0.92853,0.92853,16000000.0
2007-07-31 11:18:00,0.92845,0.92849,0.92833,0.92841,11200000.0
2007-07-31 11:19:00,0.92843,0.92849,0.92837,0.92843,72800000.0
2007-07-31 11:20:00,0.92845,0.92846,0.92819,0.92819,53600000.0
2007-07-31 11:21:00,0.92815,0.92829,0.92813,0.92829,38400000.0
2007-07-31 11:22:00,0.92833,0.92838,0.92831,0.92832,59000000.0
2007-07-31 11:23:00,0.92834,0.92834,0.92805,0.92814,11200000.0
2007-07-31 11:24:00,0.92787,0.92798,0.92783,0.92789,64800000.0
2007-07-31 11:25:00,0.92781,0.92788,0.92745,0.92745,48000000.0
2007-07-31 11:26:00,0.92747,0.92747,0.9271,0.92713,15400000.0
2007-07-31 11:27:00,0.92701,0.92715,0.92698,0.92715,51600000.0
2007-07-31 11:28:00,0.92715,0.92715,0.92703,0.92703,9600000.0
2007-07-31 11:29:00,0.92703,0.92703,0.92688,0.92693,44800000.0
2007-07-31 11:30:00,0.92684,0.92684,0.92675,0.92675,28800000.0
2007-07-31 11:31:00,0.92675,0.92686,0.92666,0.92666,32000000.0
2007-07-31 11:32:00,0.92653,0.92653,0.92629,0.92629,46800000.0
2007-07-31 11:33:00,0.92612,0.92636,0.92612,0.92636,29800000.0
2007-07-31 11:34:00,0.92647,0.92684,0.92647,0.92671,33600000.0
2007-07-31 11:35:00,0.92675,0.92688,0.9267,0.9267,32400000.0
2007-07-31 11:36:00,0.92676,0.92677,0.92665,0.92677,69200000.0
2007-07-31 11:37:00,0.92678,0.92678,0.9266,0.92663,46800000.0
2007-07-31 11:38:00,0.9267,0.92682,0.9267,0.92682,41600000.0
2007-07-31 11:39:00,0.92682,0.92691,0.92678,0.92691,9600000.0
2007-07-31 11:40:00,0.92692,0.92707,0.92692,0.92707,19200000.0
2007-07-31 11:41:00,0.92717,0.92723,0.92708,0.92708,54400000.0
2007-07-31 11:42:00,0.92702,0.92702,0.92696,0.92702,32400000.0
2007-07-31 11:43:00,0.927,0.92717,0.927,0.92708,11200000.0
2007-07-31 11:44:00,0.92706,0.92714,0.92703,0.92714,52800000.0
2007-07-31 11:45:00,0.92703,0.92705,0.9269,0.9269,44600000.0
2007-07-31 11:46:00,0.9269,0.92692,0.92688,0.92692,48000000.0
2007-07-31 11:47:00,0.9269,0.927,0.9269,0.927,38400000.0
2007-07-31 11:48:00,0.92704,0.92707,0.92697,0.92697,20800000.0
2007-07-31 11:49:00,0.92674,0.92674,0.92655,0.92673,56000000.0
2007-07-31 11:50:00,0.9268,0.9268,0.9267,0.92677,41800000.0
2007-07-31 11:51:00,0.9268,0.92692,0.9268,0.92692,44800000.0
2007-07-31 11:52:00,0.92682,0.92692,0.92681,0.92687,36800000.0
2007-07-31 11:53:00,0.92623,0.92637,0.92623,0.92637,41600000.0
2007-07-31 11:54:00,0.92679,0.92704,0.9267,0.92704,34600000.0
2007-07-31 11:55:00,0.92703,0.92726,0.92703,0.92719,50600000.0
2007-07-31 11:56:00,0.92733,0.92752,0.92733,0.92752,52200000.0
2007-07-31 11:57:00,0.92749,0.92749,0.92728,0.92747,34000000.0
2007-07-31 11:58:00,0.92752,0.92752,0.92718,0.92718,38400000.0
2007-07-31 11:59:00,0.92703,0.92703,0.92692,0.92692,62200000.0
2007-07-31 12:00:00,0.92685,0.92693,0.92659,0.92659,33600000.0
2007-07-31 12:01:00,0.92617,0.92653,0.926,0.92611,25600000.0
2007-07-31 12:02:00,0.9265,0.92664,0.92638,0.92664,16000000.0
2007-07-31 12:03:00,0.92669,0.92669,0.92659,0.92659,51200000.0
2007-07-31 12:04:00,0.92653,0.92667,0.92653,0.92667,17600000.0
2007-07-31 12:05:00,0.92676,0.92694,0.92667,0.92694,29600000.0
2007-07-31 12:06:00,0.92696,0.92709,0.92692,0.92709,22400000.0
2007-07-31 12:07:00,0.92726,0.92727,0.92718,0.92727,14400000.0
2007-07-31 12:08:00,0.92717,0.92717,0.92702,0.92702,11200000.0
2007-07-31 12:09:00,0.92725,0.92729,0.92724,0.92728,13200000.0
2007-07-31 12:10:00,0.9273,0.92743,0.9273,0.92736,15400000.0
2007-07-31 12:11:00,0.92738,0.92742,0.92733,0.92733,33600000.0
2007-07-31 12:12:00,0.9273,0.92736,0.9273,0.9273,39200000.0
2007-07-31 12:13:00,0.92729,0.92738,0.92729,0.92738,17600000.0
2007-07-31 12:14:00,0.92753,0.92764,0.92739,0.92739,17600000.0
2007-07-31 12:15:00,0.92756,0.92764,0.92756,0.92758,35600000.0
2007-07-31 12:16:00,0.92745,0.92745,0.92727,0.92727,35200000.0
2007-07-31 12:17:00,0.92713,0.92719,0.92713,0.92719,49400000.0
2007-07-31 12:18:00,0.92721,0.92729,0.92717,0.92729,50000000.0
2007-07-31 12:19:00,0.92727,0.92727,0.92721,0.92721,36200000.0
2007-07-31 12:20:00,0.9272,0.9273,0.92716,0.9273,41600000.0
2007-07-31 12:21:00,0.92725,0.92731,0.92722,0.92731,62800000.0
2007-07-31 12:22:00,0.92734,0.92737,0.92725,0.92733,16000000.0
2007-07-31 12:23:00,0.92724,0.92732,0.92721,0.92721,28800000.0
2007-07-31 12:24:00,0.92717,0.92723,0.92711,0.92723,48000000.0
2007-07-31 12:25:00,0.92731,0.92733,0.92723,0.92733,25600000.0
2007-07-31 12:26:00,0.92735,0.92735,0.92721,0.92721,28200000.0
2007-07-31 12:27:00,0.9273,0.9273,0.92716,0.92724,46400000.0
2007-07-31 12:28:00,0.92705,0.92707,0.92692,0.92699,70400000.0
2007-07-31 12:29:00,0.9268,0.9268,0.9256,0.92581,79400000.0
2007-07-31 12:30:00,0.927,0.927,0.92601,0.92692,44800000.0
2007-07-31 12:31:00,0.92696,0.92702,0.92693,0.927,69200000.0
2007-07-31 12:32:00,0.92688,0.92696,0.92679,0.92679,32400000.0
2007-07-31 12:33:00,0.9269,0.92716,0.9269,0.92715,33600000.0
2007-07-31 12:34:00,0.92704,0.9272,0.92685,0.92696,14400000.0
2007-07-31 12:35:00,0.9269,0.92711,0.9269,0.92711,25400000.0
2007-07-31 12:36:00,0.9272,0.9272,0.9271,0.92717,56400000.0
2007-07-31 12:37:00,0.92717,0.9274,0.92717,0.92738,31800000.0
2007-07-31 12:38:00,0.92739,0.92739,0.92712,0.92712,27200000.0
2007-07-31 12:39:00,0.92708,0.92743,0.92708,0.92743,24400000.0
2007-07-31 12:40:00,0.92743,0.92743,0.92729,0.92729,14400000.0
2007-07-31 12:41:00,0.92717,0.92717,0.92688,0.92706,14800000.0
2007-07-31 12:42:00,0.92711,0.92717,0.92709,0.92709,14800000.0
2007-07-31 12:43:00,0.92713,0.92731,0.92713,0.92731,11200000.0
2007-07-31 12:44:00,0.92718,0.9272,0.92689,0.9272,43600000.0
2007-07-31 12:45:00,0.92722,0.92728,0.92719,0.92728,43600000.0
2007-07-31 12:46:00,0.9273,0.9273,0.92723,0.92723,64800000.0
2007-07-31 12:47:00,0.92727,0.92727,0.92704,0.92704,30400000.0
2007-07-31 12:48:00,0.92693,0.92694,0.92684,0.92684,46800000.0
2007-07-31 12:49:00,0.92706,0.9273,0.92706,0.92724,43200000.0
2007-07-31 12:50:00,0.92736,0.92746,0.92675,0.92745,16400000.0
2007-07-31 12:51:00,0.92751,0.92754,0.92747,0.92754,12800000.0
2007-07-31 12:52:00,0.92751,0.92774,0.92751,0.92774,25600000.0
2007-07-31 12:53:00,0.92772,0.92774,0.92756,0.92756,14400000.0
2007-07-31 12:54:00,0.92757,0.9277,0.92755,0.92763,38400000.0
2007-07-31 12:55:00,0.92765,0.92781,0.92765,0.9277,50600000.0
2007-07-31 12:56:00,0.92776,0.92798,0.92775,0.92798,32000000.0
2007-07-31 12:57:00,0.92801,0.92801,0.92788,0.92795,37200000.0
2007-07-31 12:58:00,0.92802,0.92807,0.92797,0.92805,20800000.0
2007-07-31 12:59:00,0.92769,0.92769,0.92765,0.92767,12800000.0
2007-07-31 13:00:00,0.92756,0.92767,0.92756,0.92767,11600000.0
2007-07-31 13:01:00,0.92758,0.92758,0.92742,0.92744,34600000.0
2007-07-31 13:02:00,0.92749,0.92749,0.92736,0.92747,19200000.0
2007-07-31 13:03:00,0.92736,0.92785,0.92736,0.92785,23400000.0
2007-07-31 13:04:00,0.92789,0.92802,0.92789,0.92798,12800000.0
2007-07-31 13:05:00,0.92799,0.92802,0.92783,0.92783,19200000.0
2007-07-31 13:06:00,0.92783,0.92799,0.92783,0.92799,20800000.0
2007-07-31 13:07:00,0.92828,0.92829,0.92822,0.92822,20800000.0
2007-07-31 13:08:00,0.92813,0.92831,0.92813,0.92824,35200000.0
2007-07-31 13:09:00,0.92833,0.92849,0.92833,0.92841,38400000.0
2007-07-31 13:10:00,0.92841,0.92885,0.92841,0.92885,44800000.0
2007-07-31 13:11:00,0.92902,0.92902,0.92895,0.92901,24400000.0
2007-07-31 13:12:00,0.92916,0.92916,0.92911,0.92912,12200000.0
2007-07-31 13:13:00,0.92903,0.92915,0.92902,0.92915,25600000.0
2007-07-31 13:14:00,0.92901,0.92901,0.92885,0.92891,45200000.0
2007-07-31 13:15:00,0.92917,0.92917,0.92904,0.92914,52200000.0
2007-07-31 13:16:00,0.92902,0.92917,0.92902,0.92915,29800000.0
2007-07-31 13:17:00,0.92912,0.92931,0.92901,0.92931,36600000.0
2007-07-31 13:18:00,0.92938,0.92966,0.92938,0.92966,68400000.0
2007-07-31 13:19:00,0.92971,0.92973,0.92968,0.9297,58000000.0
2007-07-31 13:20:00,0.92989,0.92989,0.92975,0.92979,12200000.0
2007-07-31 13:21:00,0.92965,0.92965,0.92952,0.92962,65600000.0
2007-07-31 13:22:00,0.9297,0.93027,0.9297,0.93027,53200000.0
2007-07-31 13:23:00,0.93018,0.9303,0.93011,0.93011,16000000.0
2007-07-31 13:24:00,0.93018,0.93024,0.93014,0.93024,34600000.0
2007-07-31 13:25:00,0.93026,0.93026,0.93008,0.93011,30400000.0
2007-07-31 13:26:00,0.93012,0.9303,0.93004,0.9303,30400000.0
2007-07-31 13:27:00,0.93049,0.93072,0.93049,0.93059,50800000.0
2007-07-31 13:28:00,0.93044,0.93044,0.93016,0.93016,57000000.0
2007-07-31 13:29:00,0.92998,0.93025,0.92998,0.93025,40000000.0
2007-07-31 13:30:00,0.93033,0.93064,0.93025,0.93062,11200000.0
2007-07-31 13:31:00,0.93082,0.93095,0.93077,0.93092,12800000.0
2007-07-31 13:32:00,0.93087,0.93094,0.93082,0.93085,41400000.0
2007-07-31 13:33:00,0.93105,0.93105,0.93083,0.93093,24000000.0
2007-07-31 13:34:00,0.93088,0.93097,0.93081,0.93097,17000000.0
2007-07-31 13:35:00,0.93086,0.93086,0.93072,0.93086,16000000.0
2007-07-31 13:36:00,0.93086,0.93086,0.93071,0.93074,45800000.0
2007-07-31 13:37:00,0.93082,0.93086,0.93081,0.93081,9600000.0
2007-07-31 13:38:00,0.9309,0.93097,0.93079,0.93097,43200000.0
2007-07-31 13:39:00,0.9309,0.93104,0.93082,0.93082,14400000.0
2007-07-31 13:40:00,0.93085,0.93112,0.93085,0.93112,50000000.0
2007-07-31 13:41:00,0.93106,0.93118,0.93105,0.93108,29800000.0
2007-07-31 13:42:00,0.93114,0.93139,0.93114,0.93139,38400000.0
2007-07-31 13:43:00,0.93153,0.93156,0.93147,0.93147,40400000.0
2007-07-31 13:44:00,0.93119,0.93125,0.93109,0.93109,27200000.0
2007-07-31 13:45:00,0.93128,0.93128,0.93121,0.93122,12800000.0
2007-07-31 13:46:00,0.93117,0.93124,0.93112,0.93124,12800000.0
2007-07-31 13:47:00,0.93121,0.93126,0.93111,0.93125,42000000.0
2007-07-31 13:48:00,0.9314,0.9314,0.93134,0.93135,12800000.0
2007-07-31 13:49:00,0.93133,0.93133,0.93118,0.9313,35200000.0
2007-07-31 13:50:00,0.93115,0.93115,0.93091,0.93099,36800000.0
2007-07-31 13:51:00,0.93112,0.93119,0.93095,0.93095,29600000.0
2007-07-31 13:52:00,0.93081,0.93081,0.93055,0.93067,37200000.0
2007-07-31 13:53:00,0.93068,0.93074,0.93067,0.93067,11200000.0
2007-07-31 13:54:00,0.9308,0.93094,0.9308,0.93087,36800000.0
2007-07-31 13:55:00,0.93078,0.93078,0.93063,0.93066,32000000.0
2007-07-31 13:56:00,0.93072,0.93072,0.93058,0.93058,19200000.0
2007-07-31 13:57:00,0.93038,0.93038,0.93023,0.93029,22400000.0
2007-07-31 13:58:00,0.9305,0.93055,0.93039,0.93055,41600000.0
2007-07-31 13:59:00,0.9305,0.93058,0.93041,0.93058,55800000.0
2007-07-31 14:00:00,0.93042,0.93052,0.93034,0.93052,28800000.0
2007-07-31 14:01:00,0.93048,0.93052,0.93043,0.93043,19200000.0
2007-07-31 14:02:00,0.93021,0.93021,0.93001,0.93011,38400000.0
2007-07-31 14:03:00,0.93001,0.93007,0.92986,0.92988,22400000.0
2007-07-31 14:04:00,0.9297,0.92972,0.92942,0.92942,21200000.0
2007-07-31 14:05:00,0.92923,0.92923,0.92879,0.92889,46400000.0
2007-07-31 14:06:00,0.92939,0.9297,0.92939,0.92957,28800000.0
2007-07-31 14:07:00,0.92962,0.92965,0.92955,0.9296,41600000.0
2007-07-31 14:08:00,0.92967,0.92975,0.9296,0.92963,29200000.0
2007-07-31 14:09:00,0.92926,0.92927,0.92903,0.92903,11200000.0
2007-07-31 14:10:00,0.92958,0.92981,0.92958,0.92981,28800000.0
2007-07-31 14:11:00,0.92987,0.92997,0.92987,0.92997,33600000.0
2007-07-31 14:12:00,0.92996,0.92998,0.92987,0.92987,16000000.0
2007-07-31 14:13:00,0.9299,0.93037,0.9299,0.93037,19200000.0
2007-07-31 14:14:00,0.93032,0.9305,0.93024,0.93028,24000000.0
2007-07-31 14:15:00,0.92995,0.92995,0.92967,0.9297,32000000.0
2007-07-31 14:16:00,0.92977,0.92985,0.92975,0.92985,30400000.0
2007-07-31 14:17:00,0.92978,0.92995,0.92978,0.92995,17600000.0
2007-07-31 14:18:00,0.92996,0.92998,0.92983,0.92983,17600000.0
2007-07-31 14:19:00,0.92958,0.9296,0.9294,0.92959,12800000.0
2007-07-31 14:20:00,0.92964,0.92964,0.92947,0.92951,20800000.0
2007-07-31 14:21:00,0.92937,0.92947,0.92932,0.92947,34400000.0
2007-07-31 14:22:00,0.92941,0.92941,0.92929,0.92937,14400000.0
2007-07-31 14:23:00,0.92939,0.92949,0.92934,0.92949,28200000.0
2007-07-31 14:24:00,0.92954,0.92965,0.9295,0.9295,27200000.0
2007-07-31 14:25:00,0.92949,0.92956,0.92937,0.92937,33600000.0
2007-07-31 14:26:00,0.92933,0.92953,0.92933,0.92953,22400000.0
2007-07-31 14:27:00,0.9297,0.92984,0.9297,0.92981,13800000.0
2007-07-31 14:28:00,0.92983,0.92983,0.92974,0.92979,14800000.0
2007-07-31 14:29:00,0.92972,0.92972,0.92932,0.92932,18600000.0
2007-07-31 14:30:00,0.92897,0.92963,0.92897,0.92963,11200000.0
2007-07-31 14:31:00,0.9298,0.93009,0.9298,0.93009,11200000.0
2007-07-31 14:32:00,0.9301,0.9301,0.92982,0.92985,12200000.0
2007-07-31 14:33:00,0.92961,0.92966,0.92946,0.92946,14400000.0
2007-07-31 14:34:00,0.92952,0.92956,0.92933,0.92956,16400000.0
2007-07-31 14:35:00,0.92981,0.92988,0.92971,0.92971,16000000.0
2007-07-31 14:36:00,0.9297,0.92981,0.92967,0.92973,13800000.0
2007-07-31 14:37:00,0.93,0.93009,0.92998,0.93007,17600000.0
2007-07-31 14:38:00,0.93005,0.9301,0.93003,0.9301,12800000.0
2007-07-31 14:39:00,0.93001,0.93001,0.92984,0.92984,14400000.0
2007-07-31 14:40:00,0.92964,0.92975,0.92956,0.92957,11200000.0
2007-07-31 14:41:00,0.92955,0.92955,0.92941,0.92944,11200000.0
2007-07-31 14:42:00,0.92942,0.92971,0.92942,0.92967,12200000.0
2007-07-31 14:43:00,0.92958,0.92963,0.92955,0.92963,10000000.0
2007-07-31 14:44:00,0.92961,0.92966,0.92944,0.92944,13200000.0
2007-07-31 14:45:00,0.92926,0.92926,0.92909,0.92916,11200000.0
2007-07-31 14:46:00,0.92908,0.92926,0.92903,0.92926,11200000.0
2007-07-31 14:47:00,0.92931,0.92935,0.92924,0.92928,12800000.0
2007-07-31 14:48:00,0.92919,0.92919,0.92899,0.92905,11200000.0
2007-07-31 14:49:00,0.92896,0.92896,0.92834,0.92834,11200000.0
2007-07-31 14:50:00,0.92835,0.92893,0.92835,0.9289,12800000.0
2007-07-31 14:51:00,0.92903,0.92903,0.92877,0.92877,14400000.0
2007-07-31 14:52:00,0.92855,0.92855,0.92806,0.92806,11200000.0
2007-07-31 14:53:00,0.92788,0.92823,0.92781,0.92823,16000000.0
2007-07-31 14:54:00,0.92816,0.92832,0.92808,0.92813,12200000.0
2007-07-31 14:55:00,0.92839,0.92876,0.92839,0.92876,11600000.0
2007-07-31 14:56:00,0.92857,0.92857,0.928,0.928,12800000.0
2007-07-31 14:57:00,0.92786,0.9284,0.92786,0.92832,16000000.0
2007-07-31 14:58:00,0.92853,0.92853,0.92827,0.92833,11200000.0
2007-07-31 14:59:00,0.92799,0.9284,0.92799,0.9284,16000000.0
2007-07-31 15:00:00,0.92841,0.92841,0.92765,0.92775,10600000.0
2007-07-31 15:01:00,0.92754,0.92767,0.92734,0.92734,11600000.0
2007-07-31 15:02:00,0.92723,0.92759,0.92641,0.92759,16400000.0
2007-07-31 15:03:00,0.92754,0.92766,0.92748,0.92766,12800000.0
2007-07-31 15:04:00,0.92783,0.92783,0.92772,0.92778,11200000.0
2007-07-31 15:05:00,0.92795,0.92795,0.92776,0.92776,11200000.0
2007-07-31 15:06:00,0.92795,0.92797,0.92725,0.92756,18000000.0
2007-07-31 15:07:00,0.92769,0.92803,0.92769,0.92803,12800000.0
2007-07-31 15:08:00,0.92801,0.9281,0.92794,0.92795,12800000.0
2007-07-31 15:09:00,0.92776,0.92776,0.9276,0.92768,18000000.0
2007-07-31 15:10:00,0.92739,0.92739,0.9269,0.9269,12800000.0
2007-07-31 15:11:00,0.92688,0.92695,0.92675,0.92695,16000000.0
2007-07-31 15:12:00,0.92711,0.92752,0.92711,0.92752,11200000.0
2007-07-31 15:13:00,0.92753,0.92753,0.92746,0.92749,11200000.0
2007-07-31 15:14:00,0.92736,0.92741,0.92725,0.92741,11200000.0
2007-07-31 15:15:00,0.92768,0.92784,0.92757,0.92771,13200000.0
2007-07-31 15:16:00,0.92784,0.92784,0.92768,0.92768,12200000.0
2007-07-31 15:17:00,0.92764,0.92765,0.92753,0.92765,11200000.0
2007-07-31 15:18:00,0.92756,0.92771,0.92756,0.92764,13200000.0
2007-07-31 15:19:00,0.92768,0.92773,0.92763,0.92763,14400000.0
2007-07-31 15:20:00,0.92753,0.92755,0.92746,0.92755,11200000.0
2007-07-31 15:21:00,0.92761,0.9278,0.92759,0.92778,12800000.0
2007-07-31 15:22:00,0.92782,0.92789,0.92776,0.92784,15400000.0
2007-07-31 15:23:00,0.92781,0.92781,0.92762,0.92762,18000000.0
2007-07-31 15:24:00,0.92768,0.92768,0.92754,0.9276,15400000.0
2007-07-31 15:25:00,0.92763,0.92764,0.92727,0.92755,17600000.0
2007-07-31 15:26:00,0.92776,0.92799,0.92769,0.92799,11200000.0
2007-07-31 15:27:00,0.92833,0.92858,0.92833,0.92858,12800000.0
2007-07-31 15:28:00,0.92866,0.92866,0.92852,0.92852,12800000.0
2007-07-31 15:29:00,0.92846,0.92861,0.92846,0.92856,12800000.0
2007-07-31 15:30:00,0.92834,0.92842,0.92808,0.92808,12800000.0
2007-07-31 15:31:00,0.92857,0.92877,0.92857,0.92872,14400000.0
2007-07-31 15:32:00,0.92881,0.92881,0.92869,0.92873,11200000.0
2007-07-31 15:33:00,0.92882,0.92914,0.92882,0.92913,11200000.0
2007-07-31 15:34:00,0.92932,0.92981,0.92932,0.92981,10600000.0
2007-07-31 15:35:00,0.92979,0.92985,0.92971,0.92985,11600000.0
2007-07-31 15:36:00,0.92998,0.93007,0.92991,0.92991,12800000.0
2007-07-31 15:37:00,0.92979,0.92979,0.9296,0.92976,17600000.0
2007-07-31 15:38:00,0.92966,0.92975,0.92963,0.92973,11200000.0
2007-07-31 15:39:00,0.92966,0.92977,0.92952,0.92977,14400000.0
2007-07-31 15:40:00,0.9299,0.9299,0.92965,0.92972,12800000.0
2007-07-31 15:41:00,0.92979,0.92981,0.92974,0.92977,12800000.0
2007-07-31 15:42:00,0.92976,0.92976,0.92954,0.92961,12800000.0
2007-07-31 15:43:00,0.92978,0.92978,0.92948,0.92948,15400000.0
2007-07-31 15:44:00,0.92948,0.9295,0.92934,0.92934,12800000.0
2007-07-31 15:45:00,0.92935,0.92965,0.92935,0.92965,16000000.0
2007-07-31 15:46:00,0.92963,0.92963,0.92927,0.92927,17600000.0
2007-07-31 15:47:00,0.92927,0.92927,0.92908,0.92908,11600000.0
2007-07-31 15:48:00,0.92915,0.92915,0.92886,0.92894,17600000.0
2007-07-31 15:49:00,0.92898,0.92913,0.92898,0.92899,16000000.0
2007-07-31 15:50:00,0.92899,0.92899,0.92869,0.9287,12800000.0
2007-07-31 15:51:00,0.92855,0.92855,0.92834,0.92834,16400000.0
2007-07-31 15:52:00,0.92815,0.92815,0.92771,0.92771,12800000.0
2007-07-31 15:53:00,0.92782,0.92819,0.92782,0.92819,16000000.0
2007-07-31 15:54:00,0.92822,0.92822,0.92774,0.92774,12800000.0
2007-07-31 15:55:00,0.92771,0.92772,0.9276,0.92772,11200000.0
2007-07-31 15:56:00,0.9278,0.92785,0.92777,0.92785,16400000.0
2007-07-31 15:57:00,0.9279,0.92796,0.9278,0.9278,12800000.0
2007-07-31 15:58:00,0.92757,0.92761,0.92698,0.92698,12800000.0
2007-07-31 15:59:00,0.92702,0.92718,0.9269,0.92693,17600000.0
2007-07-31 16:00:00,0.92687,0.92731,0.92684,0.92731,11200000.0
2007-07-31 16:01:00,0.92748,0.92771,0.92745,0.92764,17000000.0
2007-07-31 16:02:00,0.92773,0.928,0.92773,0.928,11200000.0
2007-07-31 16:03:00,0.92821,0.92826,0.92731,0.92804,12800000.0
2007-07-31 16:04:00,0.9281,0.92813,0.92793,0.92793,14400000.0
2007-07-31 16:05:00,0.92816,0.92847,0.92801,0.92801,12200000.0
2007-07-31 16:06:00,0.92768,0.92768,0.92758,0.92759,16000000.0
2007-07-31 16:07:00,0.92737,0.92757,0.92737,0.92742,12800000.0
2007-07-31 16:08:00,0.92736,0.92752,0.92734,0.92749,17600000.0
2007-07-31 16:09:00,0.92756,0.92766,0.92733,0.92766,12800000.0
2007-07-31 16:10:00,0.92761,0.92782,0.92761,0.9277,14400000.0
2007-07-31 16:11:00,0.92752,0.92752,0.92717,0.92738,14800000.0
2007-07-31 16:12:00,0.92744,0.92749,0.92744,0.92744,13800000.0
2007-07-31 16:13:00,0.92743,0.92746,0.92726,0.92726,14400000.0
2007-07-31 16:14:00,0.92729,0.92729,0.92703,0.92707,11600000.0
2007-07-31 16:15:00,0.92707,0.9271,0.92692,0.92694,14400000.0
2007-07-31 16:16:00,0.92682,0.92688,0.92592,0.92679,12800000.0
2007-07-31 16:17:00,0.92668,0.92686,0.92668,0.92681,11200000.0
2007-07-31 16:18:00,0.92682,0.92689,0.92678,0.92689,11600000.0
2007-07-31 16:19:00,0.92695,0.927,0.92689,0.92698,12800000.0
2007-07-31 16:20:00,0.92698,0.92731,0.92698,0.92703,14800000.0
2007-07-31 16:21:00,0.92709,0.92718,0.92687,0.92687,11200000.0
2007-07-31 16:22:00,0.92652,0.92654,0.92635,0.92654,12800000.0
2007-07-31 16:23:00,0.92632,0.92644,0.92623,0.92641,11200000.0
2007-07-31 16:24:00,0.92637,0.92682,0.92637,0.92682,17600000.0
2007-07-31 16:25:00,0.92686,0.92686,0.92665,0.92665,12800000.0
2007-07-31 16:26:00,0.92656,0.92659,0.92633,0.92634,17600000.0
2007-07-31 16:27:00,0.92619,0.92624,0.92606,0.92606,11600000.0
2007-07-31 16:28:00,0.92608,0.92608,0.92585,0.92597,17600000.0
2007-07-31 16:29:00,0.92604,0.92608,0.92585,0.92586,10600000.0
2007-07-31 16:30:00,0.92568,0.92578,0.92559,0.92578,12800000.0
2007-07-31 16:31:00,0.9259,0.92592,0.92573,0.92573,14800000.0
2007-07-31 16:32:00,0.92599,0.92612,0.92589,0.92595,12800000.0
2007-07-31 16:33:00,0.92591,0.92602,0.9259,0.9259,11200000.0
2007-07-31 16:34:00,0.92575,0.92575,0.92564,0.92565,11200000.0
2007-07-31 16:35:00,0.9258,0.92595,0.9258,0.92595,12800000.0
2007-07-31 16:36:00,0.92633,0.92676,0.92633,0.92676,17600000.0
2007-07-31 16:37:00,0.92691,0.92694,0.92622,0.92694,17600000.0
2007-07-31 16:38:00,0.92698,0.92709,0.92697,0.92708,12800000.0
2007-07-31 16:39:00,0.92723,0.92743,0.92723,0.92727,11200000.0
2007-07-31 16:40:00,0.92732,0.92738,0.92712,0.92722,14400000.0
2007-07-31 16:41:00,0.92694,0.92722,0.92694,0.92718,14400000.0
2007-07-31 16:42:00,0.92696,0.92696,0.92674,0.92674,12800000.0
2007-07-31 16:43:00,0.92636,0.92636,0.92613,0.9262,16000000.0
2007-07-31 16:44:00,0.9261,0.9261,0.92564,0.92568,12800000.0
2007-07-31 16:45:00,0.92546,0.9255,0.9253,0.9253,12200000.0
2007-07-31 16:46:00,0.925,0.925,0.9244,0.9244,11200000.0
2007-07-31 16:47:00,0.92469,0.9247,0.92459,0.9247,17600000.0
2007-07-31 16:48:00,0.92469,0.92492,0.92468,0.92492,17600000.0
2007-07-31 16:49:00,0.92467,0.92467,0.92429,0.92429,17600000.0
2007-07-31 16:50:00,0.92468,0.92488,0.92468,0.92487,11200000.0
2007-07-31 16:51:00,0.92482,0.92484,0.92481,0.92483,11200000.0
2007-07-31 16:52:00,0.92469,0.92469,0.92416,0.92416,12800000.0
2007-07-31 16:53:00,0.9244,0.9244,0.92418,0.92418,11200000.0
2007-07-31 16:54:00,0.92405,0.92429,0.92405,0.92429,11200000.0
2007-07-31 16:55:00,0.92442,0.92458,0.92433,0.92453,12800000.0
2007-07-31 16:56:00,0.92459,0.92469,0.92455,0.9246,11200000.0
2007-07-31 16:57:00,0.92484,0.92511,0.92483,0.92511,11200000.0
2007-07-31 16:58:00,0.92489,0.92489,0.92476,0.92481,16000000.0
2007-07-31 16:59:00,0.92475,0.92475,0.92465,0.92465,14400000.0
2007-07-31 17:00:00,0.92486,0.92522,0.92473,0.92522,17600000.0
2007-07-31 17:01:00,0.9253,0.9253,0.9251,0.9251,11200000.0
2007-07-31 17:02:00,0.92507,0.92513,0.92482,0.92513,11200000.0
2007-07-31 17:03:00,0.92516,0.92536,0.92515,0.92536,14400000.0
2007-07-31 17:04:00,0.92532,0.92593,0.92532,0.92593,12200000.0
2007-07-31 17:05:00,0.92586,0.92593,0.92565,0.92584,13200000.0
2007-07-31 17:06:00,0.92608,0.92621,0.92595,0.92595,11200000.0
2007-07-31 17:07:00,0.92615,0.92615,0.92589,0.92589,12800000.0
2007-07-31 17:08:00,0.92583,0.92595,0.92583,0.92595,12800000.0
2007-07-31 17:09:00,0.92578,0.92584,0.92575,0.9258,12800000.0
2007-07-31 17:10:00,0.92577,0.92578,0.92573,0.92573,16000000.0
2007-07-31 17:11:00,0.92581,0.92597,0.92581,0.92591,12800000.0
2007-07-31 17:12:00,0.92595,0.92623,0.92595,0.92623,13200000.0
2007-07-31 17:13:00,0.92605,0.92605,0.92593,0.92594,12800000.0
2007-07-31 17:14:00,0.9259,0.92599,0.9259,0.92598,11600000.0
2007-07-31 17:15:00,0.92607,0.92621,0.92605,0.92621,14400000.0
2007-07-31 17:16:00,0.92615,0.92617,0.926,0.926,11200000.0
2007-07-31 17:17:00,0.92612,0.92615,0.92594,0.92597,14400000.0
2007-07-31 17:18:00,0.92595,0.92604,0.92579,0.92601,13800000.0
2007-07-31 17:19:00,0.92588,0.92605,0.92584,0.92596,13200000.0
2007-07-31 17:20:00,0.92624,0.92642,0.92624,0.92638,12800000.0
2007-07-31 17:21:00,0.92641,0.92653,0.92641,0.92642,11200000.0
2007-07-31 17:22:00,0.92642,0.92653,0.92636,0.92653,12800000.0
2007-07-31 17:23:00,0.92637,0.92637,0.92598,0.92599,12800000.0
2007-07-31 17:24:00,0.92617,0.9262,0.92599,0.92599,17600000.0
2007-07-31 17:25:00,0.92598,0.92598,0.92565,0.92565,11200000.0
2007-07-31 17:26:00,0.92553,0.92553,0.92523,0.92549,12800000.0
2007-07-31 17:27:00,0.92556,0.92568,0.92545,0.92556,12800000.0
2007-07-31 17:28:00,0.92596,0.92596,0.92586,0.92587,11200000.0
2007-07-31 17:29:00,0.92566,0.92581,0.92566,0.9258,11200000.0
2007-07-31 17:30:00,0.9259,0.92594,0.92589,0.92591,12800000.0
2007-07-31 17:31:00,0.92584,0.9259,0.92571,0.92583,17600000.0
2007-07-31 17:32:00,0.92579,0.92635,0.92572,0.92635,11200000.0
2007-07-31 17:33:00,0.92647,0.92649,0.92643,0.92643,10600000.0
2007-07-31 17:34:00,0.92626,0.92659,0.92626,0.92645,12800000.0
2007-07-31 17:35:00,0.9265,0.92669,0.9265,0.92662,11600000.0
2007-07-31 17:36:00,0.92688,0.92694,0.92677,0.92677,11200000.0
2007-07-31 17:37:00,0.92693,0.92709,0.9268,0.92699,16000000.0
2007-07-31 17:38:00,0.92723,0.92755,0.92722,0.92738,17600000.0
2007-07-31 17:39:00,0.92733,0.92741,0.92725,0.92739,11200000.0
2007-07-31 17:40:00,0.92732,0.92732,0.92712,0.92718,12800000.0
2007-07-31 17:41:00,0.92756,0.9278,0.92751,0.92751,12800000.0
2007-07-31 17:42:00,0.92757,0.92777,0.92757,0.92777,12800000.0
2007-07-31 17:43:00,0.92755,0.9278,0.92755,0.92774,17600000.0
2007-07-31 17:44:00,0.92798,0.929,0.92798,0.929,16000000.0
2007-07-31 17:45:00,0.92898,0.92898,0.92845,0.92845,14400000.0
2007-07-31 17:46:00,0.92818,0.92818,0.92789,0.92789,14000000.0
2007-07-31 17:47:00,0.92763,0.92763,0.92748,0.92752,11200000.0
2007-07-31 17:48:00,0.92746,0.92746,0.92734,0.92742,18000000.0
2007-07-31 17:49:00,0.92746,0.92761,0.92746,0.92757,12800000.0
2007-07-31 17:50:00,0.92763,0.92767,0.92739,0.9276,12800000.0
2007-07-31 17:51:00,0.92758,0.92765,0.92747,0.92747,11200000.0
2007-07-31 17:52:00,0.92748,0.9275,0.92733,0.92739,12800000.0
2007-07-31 17:53:00,0.92686,0.9273,0.92686,0.92725,11200000.0
2007-07-31 17:54:00,0.92737,0.92738,0.92722,0.92729,16000000.0
2007-07-31 17:55:00,0.92729,0.92734,0.92718,0.92718,11200000.0
2007-07-31 17:56:00,0.92693,0.92707,0.92692,0.92698,17600000.0
2007-07-31 17:57:00,0.92697,0.927,0.92688,0.92698,11200000.0
2007-07-31 17:58:00,0.92695,0.92695,0.92678,0.92678,10600000.0
2007-07-31 17:59:00,0.92687,0.92694,0.92671,0.92694,11200000.0
2007-07-31 18:00:00,0.92695,0.92713,0.92665,0.92713,11200000.0
2007-07-31 18:01:00,0.92717,0.92717,0.92701,0.92705,16000000.0
2007-07-31 18:02:00,0.92697,0.92708,0.92686,0.92708,16000000.0
2007-07-31 18:03:00,0.92692,0.92693,0.92676,0.92676,12800000.0
2007-07-31 18:04:00,0.92672,0.92675,0.92663,0.92675,12800000.0
2007-07-31 18:05:00,0.92674,0.92684,0.92669,0.92684,17600000.0
2007-07-31 18:06:00,0.92684,0.92684,0.92662,0.92662,11200000.0
2007-07-31 18:07:00,0.92663,0.92667,0.92658,0.92658,11200000.0
2007-07-31 18:08:00,0.92669,0.92681,0.92667,0.92679,14400000.0
2007-07-31 18:09:00,0.92678,0.92683,0.92669,0.92679,13200000.0
2007-07-31 18:10:00,0.92676,0.92683,0.92676,0.92683,11200000.0
2007-07-31 18:11:00,0.92683,0.92683,0.92658,0.92658,12800000.0
2007-07-31 18:12:00,0.92664,0.9268,0.92664,0.9268,11200000.0
2007-07-31 18:13:00,0.92682,0.92682,0.92664,0.92673,11200000.0
2007-07-31 18:14:00,0.92675,0.9268,0.92666,0.92666,11200000.0
2007-07-31 18:15:00,0.92671,0.92677,0.92663,0.92672,11200000.0
2007-07-31 18:16:00,0.92673,0.92673,0.9266,0.92661,14400000.0
2007-07-31 18:17:00,0.9266,0.92681,0.9266,0.9268,16000000.0
2007-07-31 18:18:00,0.9269,0.92692,0.92679,0.92692,11600000.0
2007-07-31 18:19:00,0.92709,0.9271,0.92696,0.9271,11200000.0
2007-07-31 18:20:00,0.92706,0.92706,0.92693,0.92693,17600000.0
2007-07-31 18:21:00,0.92691,0.92739,0.92691,0.92739,12800000.0
2007-07-31 18:22:00,0.92746,0.92755,0.92736,0.92736,11600000.0
2007-07-31 18:23:00,0.92739,0.92742,0.92739,0.92742,12800000.0
2007-07-31 18:24:00,0.92743,0.92747,0.92739,0.92747,11200000.0
2007-07-31 18:25:00,0.92744,0.92746,0.92719,0.92746,17600000.0
2007-07-31 18:26:00,0.92746,0.92748,0.92723,0.92725,17600000.0
2007-07-31 18:27:00,0.92715,0.92721,0.927,0.92719,14400000.0
2007-07-31 18:28:00,0.92573,0.92704,0.92573,0.92688,12800000.0
2007-07-31 18:29:00,0.92727,0.92727,0.92704,0.92711,13200000.0
2007-07-31 18:30:00,0.92711,0.92711,0.92702,0.92706,12800000.0
2007-07-31 18:31:00,0.92701,0.92701,0.92677,0.92677,15400000.0
2007-07-31 18:32:00,0.92676,0.927,0.92676,0.927,12800000.0
2007-07-31 18:33:00,0.92717,0.92717,0.92696,0.92701,11200000.0
2007-07-31 18:34:00,0.92697,0.92697,0.92678,0.92689,17600000.0
2007-07-31 18:35:00,0.92687,0.92687,0.92673,0.92683,11200000.0
2007-07-31 18:36:00,0.92691,0.92704,0.92686,0.92704,18000000.0
2007-07-31 18:37:00,0.92697,0.92702,0.92691,0.92691,11200000.0
2007-07-31 18:38:00,0.92692,0.92696,0.92662,0.92662,14400000.0
2007-07-31 18:39:00,0.92653,0.92664,0.92649,0.92664,11200000.0
2007-07-31 18:40:00,0.92673,0.92679,0.9267,0.92678,12800000.0
2007-07-31 18:41:00,0.92668,0.92668,0.92657,0.92664,16000000.0
2007-07-31 18:42:00,0.9266,0.92673,0.92656,0.92673,17600000.0
2007-07-31 18:43:00,0.92677,0.92682,0.92675,0.92677,11200000.0
2007-07-31 18:44:00,0.92677,0.92683,0.92676,0.92683,16000000.0
2007-07-31 18:45:00,0.92671,0.92683,0.92671,0.92683,12800000.0
2007-07-31 18:46:00,0.92671,0.9268,0.92671,0.92672,12800000.0
2007-07-31 18:47:00,0.92656,0.92661,0.92648,0.92648,14400000.0
2007-07-31 18:48:00,0.92661,0.92685,0.92661,0.92685,11200000.0
2007-07-31 18:49:00,0.92694,0.92705,0.92692,0.92692,12200000.0
2007-07-31 18:50:00,0.92698,0.92703,0.92689,0.92703,17600000.0
2007-07-31 18:51:00,0.92705,0.92705,0.92689,0.92696,14800000.0
2007-07-31 18:52:00,0.92692,0.92702,0.92678,0.92687,12800000.0
2007-07-31 18:53:00,0.92679,0.92679,0.92668,0.92672,17600000.0
2007-07-31 18:54:00,0.92662,0.92662,0.92645,0.92646,17600000.0
2007-07-31 18:55:00,0.92643,0.92643,0.92631,0.92635,11200000.0
2007-07-31 18:56:00,0.92633,0.9265,0.92633,0.9265,9600000.0
2007-07-31 18:57:00,0.92654,0.92664,0.92649,0.92653,16000000.0
2007-07-31 18:58:00,0.92676,0.92694,0.92676,0.92688,12800000.0
2007-07-31 18:59:00,0.9269,0.92706,0.9269,0.92704,12800000.0
2007-07-31 19:00:00,0.92712,0.92727,0.92706,0.92727,16000000.0
2007-07-31 19:01:00,0.92734,0.92734,0.92677,0.92677,10600000.0
2007-07-31 19:02:00,0.9268,0.92685,0.92673,0.92673,11200000.0
2007-07-31 19:03:00,0.92684,0.92684,0.92659,0.92659,14400000.0
2007-07-31 19:04:00,0.92616,0.92641,0.92614,0.9264,14400000.0
2007-07-31 19:05:00,0.92659,0.92664,0.92655,0.92664,11200000.0
2007-07-31 19:06:00,0.92678,0.92678,0.9266,0.9266,14400000.0
2007-07-31 19:07:00,0.92668,0.92668,0.92661,0.92661,17600000.0
2007-07-31 19:08:00,0.92681,0.92681,0.92647,0.92674,8400000.0
2007-07-31 19:09:00,0.92658,0.92663,0.92642,0.92661,12800000.0
2007-07-31 19:10:00,0.9262,0.9264,0.9261,0.92636,14400000.0
2007-07-31 19:11:00,0.92665,0.92672,0.92665,0.92669,12800000.0
2007-07-31 19:12:00,0.92668,0.92679,0.92668,0.92679,8000000.0
2007-07-31 19:13:00,0.92683,0.92705,0.92683,0.92705,12800000.0
2007-07-31 19:14:00,0.92716,0.92724,0.92712,0.92712,11200000.0
2007-07-31 19:15:00,0.92711,0.92711,0.9267,0.9267,11200000.0
2007-07-31 19:16:00,0.92626,0.92645,0.92626,0.92632,11200000.0
2007-07-31 19:17:00,0.92651,0.92651,0.9254,0.92626,13200000.0
2007-07-31 19:18:00,0.92656,0.92671,0.92656,0.92668,11200000.0
2007-07-31 19:19:00,0.92657,0.92657,0.92646,0.92652,11200000.0
2007-07-31 19:20:00,0.92633,0.92639,0.92627,0.92635,11200000.0
2007-07-31 19:21:00,0.92632,0.92637,0.92626,0.92637,11200000.0
2007-07-31 19:22:00,0.92637,0.9264,0.9263,0.92637,11200000.0
2007-07-31 19:23:00,0.92639,0.92658,0.92634,0.92658,11200000.0
2007-07-31 19:24:00,0.92654,0.92658,0.92639,0.92639,11200000.0
2007-07-31 19:25:00,0.92637,0.92645,0.92634,0.92644,16000000.0
2007-07-31 19:26:00,0.92644,0.92644,0.92634,0.92641,15400000.0
2007-07-31 19:27:00,0.92614,0.92631,0.92613,0.92631,11600000.0
2007-07-31 19:28:00,0.9263,0.9263,0.92621,0.92624,16000000.0
2007-07-31 19:29:00,0.92619,0.92644,0.92619,0.9263,12800000.0
2007-07-31 19:30:00,0.92631,0.92656,0.92612,0.92656,12800000.0
2007-07-31 19:31:00,0.9266,0.9266,0.92642,0.92642,11200000.0
2007-07-31 19:32:00,0.92646,0.92646,0.9263,0.9263,11200000.0
2007-07-31 19:33:00,0.92647,0.92647,0.92635,0.92635,16000000.0
2007-07-31 19:34:00,0.92613,0.92632,0.92603,0.92603,13800000.0
2007-07-31 19:35:00,0.92631,0.92645,0.92622,0.92637,12800000.0
2007-07-31 19:36:00,0.92636,0.92637,0.9262,0.92626,17600000.0
2007-07-31 19:37:00,0.92636,0.9264,0.92632,0.92636,12800000.0
2007-07-31 19:38:00,0.92638,0.92647,0.92625,0.92647,11200000.0
2007-07-31 19:39:00,0.92649,0.92649,0.92636,0.92643,11200000.0
2007-07-31 19:41:00,0.92645,0.9265,0.92645,0.9265,12800000.0
2007-07-31 19:42:00,0.92639,0.92639,0.92615,0.92622,11200000.0
2007-07-31 19:43:00,0.92623,0.92623,0.92602,0.92602,12800000.0
2007-07-31 19:44:00,0.92602,0.92602,0.92582,0.92589,12800000.0
2007-07-31 19:45:00,0.92587,0.92594,0.92585,0.92594,11200000.0
2007-07-31 19:46:00,0.92593,0.92593,0.92555,0.92555,14400000.0
2007-07-31 19:47:00,0.92581,0.92584,0.92553,0.92553,16000000.0
2007-07-31 19:48:00,0.9259,0.92613,0.9259,0.9261,10600000.0
2007-07-31 19:49:00,0.92606,0.92606,0.92567,0.92567,17600000.0
2007-07-31 19:50:00,0.9256,0.9256,0.92522,0.92546,12800000.0
2007-07-31 19:51:00,0.92557,0.92557,0.92528,0.92528,14200000.0
2007-07-31 19:52:00,0.92521,0.92521,0.92489,0.92489,16000000.0
2007-07-31 19:53:00,0.92508,0.92536,0.92508,0.92536,12800000.0
2007-07-31 19:54:00,0.92549,0.92549,0.92527,0.92527,18000000.0
2007-07-31 19:55:00,0.92544,0.92558,0.92539,0.92558,17600000.0
2007-07-31 19:56:00,0.92548,0.92582,0.92548,0.92582,14800000.0
2007-07-31 19:57:00,0.92547,0.92577,0.92547,0.92567,12800000.0
2007-07-31 19:58:00,0.92572,0.9258,0.92567,0.9258,12800000.0
2007-07-31 19:59:00,0.92584,0.92594,0.92583,0.92585,14400000.0
2007-07-31 20:00:00,0.92593,0.92594,0.92573,0.92573,12800000.0
2007-07-31 20:01:00,0.92591,0.92606,0.92584,0.92606,17600000.0
2007-07-31 20:02:00,0.92604,0.92608,0.926,0.92601,17000000.0
2007-07-31 20:03:00,0.92586,0.92591,0.92582,0.9259,11200000.0
2007-07-31 20:04:00,0.92595,0.92603,0.92568,0.92598,11600000.0
2007-07-31 20:05:00,0.92595,0.92595,0.92586,0.92586,3200000.0
2007-07-31 20:06:00,0.92579,0.92591,0.92579,0.92583,13200000.0
2007-07-31 20:07:00,0.92571,0.92575,0.9256,0.92564,14400000.0
2007-07-31 20:08:00,0.92557,0.92557,0.92529,0.92529,8000000.0
2007-07-31 20:09:00,0.92541,0.92541,0.92528,0.92533,12200000.0
2007-07-31 20:10:00,0.9253,0.92536,0.92529,0.92536,8000000.0
2007-07-31 20:11:00,0.92523,0.92524,0.92514,0.92524,8000000.0
2007-07-31 20:12:00,0.92511,0.92518,0.92502,0.92516,17600000.0
2007-07-31 20:13:00,0.92506,0.92506,0.92463,0.92463,8000000.0
2007-07-31 20:14:00,0.92457,0.92457,0.92446,0.92453,11600000.0
2007-07-31 20:15:00,0.92451,0.92467,0.92451,0.92464,12800000.0
2007-07-31 20:16:00,0.92465,0.92465,0.92441,0.92441,12800000.0
2007-07-31 20:17:00,0.92423,0.92434,0.92419,0.9243,17600000.0
2007-07-31 20:18:00,0.9244,0.92442,0.92422,0.9243,11600000.0
2007-07-31 20:19:00,0.92441,0.92447,0.92441,0.92444,17600000.0
2007-07-31 20:20:00,0.92433,0.92445,0.92433,0.92433,11200000.0
2007-07-31 20:21:00,0.9241,0.92437,0.9241,0.92437,11200000.0
2007-07-31 20:22:00,0.92445,0.92445,0.92396,0.92411,17600000.0
2007-07-31 20:23:00,0.92389,0.92389,0.92354,0.92354,12800000.0
2007-07-31 20:24:00,0.92358,0.92389,0.92358,0.92389,13200000.0
2007-07-31 20:25:00,0.92387,0.92387,0.92351,0.92351,9600000.0
2007-07-31 20:26:00,0.9232,0.92333,0.9232,0.92332,12800000.0
2007-07-31 20:27:00,0.92317,0.92318,0.92309,0.92318,11600000.0
2007-07-31 20:28:00,0.92313,0.92328,0.92312,0.92321,12800000.0
2007-07-31 20:29:00,0.92285,0.92303,0.92278,0.92289,12800000.0
2007-07-31 20:30:00,0.92332,0.92337,0.92313,0.92313,12800000.0
2007-07-31 20:31:00,0.92281,0.92281,0.92256,0.92256,4800000.0
2007-07-31 20:32:00,0.92247,0.92256,0.92205,0.92241,15400000.0
2007-07-31 20:33:00,0.92233,0.92233,0.92205,0.9223,12200000.0
2007-07-31 20:34:00,0.92218,0.92218,0.92189,0.92191,8000000.0
2007-07-31 20:35:00,0.92226,0.92228,0.92181,0.92181,11200000.0
2007-07-31 20:36:00,0.92173,0.92173,0.9215,0.92162,8000000.0
2007-07-31 20:37:00,0.92142,0.92157,0.92135,0.92156,12200000.0
2007-07-31 20:38:00,0.92158,0.92168,0.92154,0.92168,12800000.0
2007-07-31 20:39:00,0.92172,0.92172,0.92119,0.92119,11200000.0
2007-07-31 20:40:00,0.92114,0.92124,0.92114,0.92114,11200000.0
2007-07-31 20:41:00,0.9212,0.92123,0.92113,0.92122,18000000.0
2007-07-31 20:42:00,0.92141,0.92164,0.92141,0.92156,13600000.0
2007-07-31 20:43:00,0.92163,0.92169,0.92159,0.92161,12800000.0
2007-07-31 20:44:00,0.92156,0.92156,0.92146,0.92147,12800000.0
2007-07-31 20:45:00,0.92138,0.92153,0.92138,0.92149,11200000.0
2007-07-31 20:46:00,0.92142,0.92142,0.92127,0.92134,11200000.0
2007-07-31 20:47:00,0.92127,0.92127,0.92097,0.92097,16000000.0
2007-07-31 20:48:00,0.92113,0.92161,0.92111,0.92161,16000000.0
2007-07-31 20:49:00,0.9217,0.9217,0.92137,0.92149,14400000.0
2007-07-31 20:50:00,0.92147,0.92148,0.92142,0.92142,12800000.0
2007-07-31 20:51:00,0.92142,0.92152,0.92132,0.92152,12800000.0
2007-07-31 20:52:00,0.92157,0.92164,0.92153,0.92164,11600000.0
2007-07-31 20:53:00,0.92156,0.92156,0.92136,0.92136,12800000.0
2007-07-31 20:54:00,0.92132,0.92138,0.92128,0.92132,11200000.0
2007-07-31 20:55:00,0.92105,0.92106,0.92097,0.92106,11200000.0
2007-07-31 20:56:00,0.92097,0.92123,0.92097,0.92122,10600000.0
2007-07-31 20:57:00,0.92136,0.92153,0.92136,0.92141,11200000.0
2007-07-31 20:58:00,0.92142,0.92142,0.92112,0.92112,11200000.0
2007-07-31 20:59:00,0.92118,0.92118,0.92096,0.92105,12800000.0
2007-07-31 21:00:00,0.92102,0.92104,0.92082,0.92092,12800000.0
2007-07-31 21:01:00,0.9212,0.92129,0.92115,0.92129,11200000.0
2007-07-31 21:02:00,0.92144,0.92154,0.92139,0.92154,18000000.0
2007-07-31 21:03:00,0.92156,0.92156,0.92146,0.92146,11200000.0
2007-07-31 21:04:00,0.92134,0.92138,0.92133,0.92137,14400000.0
2007-07-31 21:05:00,0.92136,0.92148,0.92136,0.92142,12800000.0
2007-07-31 21:06:00,0.92127,0.92143,0.92126,0.92143,11200000.0
2007-07-31 21:07:00,0.92154,0.92158,0.92152,0.92155,16000000.0
2007-07-31 21:08:00,0.92133,0.92133,0.92109,0.92109,12800000.0
2007-07-31 21:09:00,0.92153,0.92169,0.92153,0.92158,16000000.0
2007-07-31 21:10:00,0.92162,0.92174,0.92156,0.92174,9600000.0
2007-07-31 21:11:00,0.92183,0.92183,0.92174,0.92174,11200000.0
2007-07-31 21:12:00,0.92171,0.92179,0.92162,0.92171,14400000.0
2007-07-31 21:13:00,0.92173,0.92185,0.92173,0.92176,12800000.0
2007-07-31 21:14:00,0.92174,0.92174,0.92163,0.92163,11200000.0
2007-07-31 21:15:00,0.92173,0.92176,0.92171,0.92176,12200000.0
2007-07-31 21:16:00,0.92177,0.92177,0.9213,0.92139,17600000.0
2007-07-31 21:17:00,0.92108,0.92108,0.92074,0.92081,11200000.0
2007-07-31 21:18:00,0.92095,0.92095,0.92085,0.92093,12800000.0
2007-07-31 21:19:00,0.92081,0.92096,0.92081,0.92088,16000000.0
2007-07-31 21:20:00,0.92082,0.92082,0.92062,0.92062,14800000.0
2007-07-31 21:21:00,0.92028,0.9205,0.92011,0.92011,14400000.0
2007-07-31 21:22:00,0.92013,0.92019,0.92008,0.92019,8000000.0
2007-07-31 21:23:00,0.92027,0.92049,0.92027,0.92046,13200000.0
2007-07-31 21:24:00,0.92053,0.92054,0.9204,0.92052,17600000.0
2007-07-31 21:25:00,0.92051,0.92076,0.92051,0.92076,11200000.0
2007-07-31 21:26:00,0.92069,0.92084,0.92052,0.92079,8000000.0
2007-07-31 21:27:00,0.92081,0.92089,0.92081,0.92089,3200000.0
2007-07-31 21:28:00,0.92093,0.92104,0.92088,0.92104,14400000.0
2007-07-31 21:29:00,0.92111,0.92114,0.92074,0.92098,10600000.0
2007-07-31 21:30:00,0.92088,0.92088,0.92057,0.92059,11200000.0
2007-07-31 21:31:00,0.92041,0.92052,0.92026,0.92026,12800000.0
2007-07-31 21:32:00,0.92017,0.92029,0.92013,0.92029,11200000.0
2007-07-31 21:33:00,0.92029,0.92029,0.92014,0.92028,16000000.0
2007-07-31 21:34:00,0.92016,0.92016,0.92001,0.92003,12800000.0
2007-07-31 21:35:00,0.91989,0.9202,0.91989,0.9202,12800000.0
2007-07-31 21:36:00,0.91995,0.91995,0.9197,0.9197,16000000.0
2007-07-31 21:37:00,0.91962,0.91962,0.91949,0.91959,16000000.0
2007-07-31 21:38:00,0.91975,0.91979,0.91965,0.91972,11600000.0
2007-07-31 21:39:00,0.9199,0.9199,0.91971,0.91971,14400000.0
2007-07-31 21:40:00,0.91957,0.91957,0.91907,0.91913,14400000.0
2007-07-31 21:41:00,0.91927,0.91928,0.91895,0.91895,11200000.0
2007-07-31 21:42:00,0.9188,0.91886,0.9187,0.91876,11200000.0
2007-07-31 21:43:00,0.91851,0.91851,0.9181,0.9181,12800000.0
2007-07-31 21:44:00,0.91772,0.91772,0.91721,0.91724,12800000.0
2007-07-31 21:45:00,0.91707,0.91707,0.91665,0.91669,11600000.0
2007-07-31 21:46:00,0.91685,0.91702,0.91684,0.91687,12800000.0
2007-07-31 21:47:00,0.91639,0.91639,0.91609,0.91614,12800000.0
2007-07-31 21:48:00,0.91605,0.91667,0.91605,0.91664,12800000.0
2007-07-31 21:49:00,0.9173,0.91761,0.91723,0.91761,12800000.0
2007-07-31 21:50:00,0.91739,0.91739,0.91679,0.91679,12800000.0
2007-07-31 21:51:00,0.91668,0.91753,0.91668,0.91753,17600000.0
2007-07-31 21:52:00,0.9176,0.91766,0.91745,0.91766,13200000.0
2007-07-31 21:53:00,0.91761,0.91775,0.91755,0.91759,17600000.0
2007-07-31 21:54:00,0.91753,0.91753,0.91706,0.91706,11200000.0
2007-07-31 21:55:00,0.91675,0.91675,0.9163,0.91634,12800000.0
2007-07-31 21:56:00,0.91633,0.91633,0.91624,0.91624,14400000.0
2007-07-31 21:57:00,0.91608,0.91608,0.91574,0.91574,11200000.0
2007-07-31 21:58:00,0.91539,0.91554,0.91473,0.91527,12800000.0
2007-07-31 21:59:00,0.91537,0.91537,0.91509,0.91534,12800000.0
2007-07-31 22:00:00,0.91558,0.91586,0.91558,0.91582,16000000.0
2007-07-31 22:01:00,0.91545,0.91545,0.91493,0.91493,14400000.0
2007-07-31 22:02:00,0.91488,0.9149,0.9147,0.9147,17600000.0
2007-07-31 22:03:00,0.91426,0.9144,0.91422,0.91434,11200000.0
2007-07-31 22:04:00,0.91465,0.91488,0.91465,0.91488,3200000.0
2007-07-31 22:05:00,0.91554,0.91583,0.91554,0.91583,11200000.0
2007-07-31 22:06:00,0.91588,0.91606,0.91582,0.91606,11200000.0
2007-07-31 22:07:00,0.91625,0.91673,0.91625,0.91673,8000000.0
2007-07-31 22:08:00,0.91696,0.91701,0.91687,0.91687,14400000.0
2007-07-31 22:09:00,0.91689,0.91697,0.91632,0.91632,16000000.0
2007-07-31 22:10:00,0.91627,0.91635,0.91577,0.91577,17600000.0
2007-07-31 22:11:00,0.91533,0.91533,0.91509,0.91525,11200000.0
2007-07-31 22:12:00,0.9154,0.91557,0.9154,0.91543,9600000.0
2007-07-31 22:13:00,0.91517,0.91527,0.91493,0.91527,9600000.0
2007-07-31 22:14:00,0.91563,0.91572,0.91563,0.9157,11600000.0
2007-07-31 22:15:00,0.91572,0.91614,0.9157,0.91614,12800000.0
2007-07-31 22:16:00,0.91643,0.91643,0.91636,0.91638,11200000.0
2007-07-31 22:17:00,0.91632,0.9164,0.91632,0.9164,12800000.0
2007-07-31 22:18:00,0.91638,0.91652,0.91633,0.91652,14400000.0
2007-07-31 22:19:00,0.91639,0.91646,0.91626,0.91626,12800000.0
2007-07-31 22:20:00,0.91633,0.91646,0.91633,0.91646,9600000.0
2007-07-31 22:21:00,0.91651,0.91651,0.91621,0.91621,12800000.0
2007-07-31 22:22:00,0.91622,0.91622,0.91612,0.91621,12800000.0
2007-07-31 22:23:00,0.91618,0.91643,0.91615,0.9164,9600000.0
2007-07-31 22:24:00,0.91649,0.91649,0.91637,0.91648,11200000.0
2007-07-31 22:25:00,0.91647,0.91679,0.91647,0.91665,17600000.0
2007-07-31 22:26:00,0.91666,0.91696,0.91666,0.91691,12800000.0
2007-07-31 22:27:00,0.91705,0.91705,0.9169,0.91696,13200000.0
2007-07-31 22:28:00,0.91693,0.91693,0.91666,0.91666,12800000.0
2007-07-31 22:29:00,0.91656,0.9166,0.91652,0.9166,9600000.0
2007-07-31 22:30:00,0.91658,0.91666,0.91644,0.91644,12800000.0
2007-07-31 22:31:00,0.9167,0.91672,0.9167,0.91672,3200000.0
2007-07-31 22:32:00,0.91691,0.91691,0.91679,0.91691,12800000.0
2007-07-31 22:33:00,0.91691,0.91701,0.91691,0.91696,11200000.0
2007-07-31 22:34:00,0.91695,0.91719,0.91695,0.91716,16000000.0
2007-07-31 22:35:00,0.91729,0.91742,0.91729,0.91729,11200000.0
2007-07-31 22:36:00,0.91724,0.91724,0.91708,0.9171,11200000.0
2007-07-31 22:37:00,0.91697,0.91697,0.91645,0.91648,13200000.0
2007-07-31 22:38:00,0.91655,0.91659,0.91647,0.91647,8000000.0
2007-07-31 22:39:00,0.91658,0.91664,0.9165,0.91653,12800000.0
2007-07-31 22:40:00,0.91647,0.91653,0.91647,0.91653,12800000.0
2007-07-31 22:41:00,0.9165,0.9165,0.91637,0.91644,11200000.0
2007-07-31 22:42:00,0.91647,0.91654,0.91647,0.91654,8000000.0
2007-07-31 22:43:00,0.91624,0.91641,0.91612,0.91641,11200000.0
2007-07-31 22:44:00,0.91645,0.91645,0.91613,0.91613,11200000.0
2007-07-31 22:45:00,0.916,0.916,0.91553,0.91553,9600000.0
2007-07-31 22:46:00,0.91552,0.91567,0.91543,0.91545,11200000.0
2007-07-31 22:47:00,0.91545,0.91545,0.91504,0.91504,18000000.0
2007-07-31 22:48:00,0.91548,0.91548,0.91513,0.91543,14400000.0
2007-07-31 22:49:00,0.9156,0.9156,0.91528,0.91528,12800000.0
2007-07-31 22:50:00,0.91505,0.9151,0.91465,0.91465,16000000.0
2007-07-31 22:51:00,0.91502,0.91507,0.91497,0.91507,11200000.0
2007-07-31 22:52:00,0.91506,0.91506,0.91495,0.91495,12800000.0
2007-07-31 22:53:00,0.9149,0.91491,0.91474,0.9148,12800000.0
2007-07-31 22:54:00,0.91485,0.9149,0.91476,0.9148,11200000.0
2007-07-31 22:55:00,0.91484,0.91486,0.91462,0.91476,11200000.0
2007-07-31 22:56:00,0.91501,0.91505,0.91496,0.91497,11200000.0
2007-07-31 22:57:00,0.91494,0.91494,0.91479,0.91489,14400000.0
2007-07-31 22:58:00,0.91504,0.91506,0.91497,0.91506,12800000.0
2007-07-31 22:59:00,0.91486,0.91503,0.9148,0.91503,12800000.0
2007-07-31 23:00:00,0.91503,0.91508,0.9148,0.91504,17600000.0
2007-07-31 23:01:00,0.91501,0.91501,0.91483,0.91489,13200000.0
2007-07-31 23:02:00,0.91489,0.91496,0.91474,0.91487,12800000.0
2007-07-31 23:03:00,0.91447,0.91479,0.91441,0.91441,12600000.0
2007-07-31 23:04:00,0.91489,0.91491,0.91485,0.91485,11200000.0
2007-07-31 23:05:00,0.91491,0.91491,0.91471,0.91471,17600000.0
2007-07-31 23:06:00,0.91487,0.91491,0.91476,0.91487,12800000.0
2007-07-31 23:07:00,0.91494,0.91531,0.91411,0.91411,11200000.0
2007-07-31 23:08:00,0.91511,0.91522,0.91488,0.91522,11600000.0
2007-07-31 23:09:00,0.91517,0.91517,0.91498,0.91508,16000000.0
2007-07-31 23:10:00,0.91507,0.91511,0.91502,0.91508,16000000.0
2007-07-31 23:11:00,0.91499,0.91499,0.9147,0.91472,8000000.0
2007-07-31 23:12:00,0.91472,0.91473,0.9146,0.9146,16000000.0
2007-07-31 23:13:00,0.9146,0.9147,0.91442,0.91442,16400000.0
2007-07-31 23:14:00,0.91426,0.91426,0.91379,0.91379,8000000.0
2007-07-31 23:15:00,0.91358,0.91381,0.91358,0.91374,12800000.0
2007-07-31 23:16:00,0.91302,0.9131,0.91295,0.9131,12800000.0
2007-07-31 23:17:00,0.91374,0.91383,0.91355,0.91383,15200000.0
2007-07-31 23:18:00,0.91372,0.91387,0.91371,0.91387,11200000.0
2007-07-31 23:19:00,0.91383,0.91391,0.91376,0.91376,12800000.0
2007-07-31 23:20:00,0.91376,0.91384,0.9137,0.91381,16400000.0
2007-07-31 23:21:00,0.91343,0.9135,0.91323,0.9135,14400000.0
2007-07-31 23:22:00,0.91345,0.91345,0.91338,0.9134,14400000.0
2007-07-31 23:23:00,0.91349,0.91352,0.91345,0.91351,8000000.0
2007-07-31 23:24:00,0.91334,0.91347,0.91318,0.91318,16000000.0
2007-07-31 23:25:00,0.9135,0.91378,0.9135,0.91375,8000000.0
2007-07-31 23:26:00,0.91363,0.91381,0.91363,0.91377,9000000.0
2007-07-31 23:27:00,0.91386,0.91386,0.91378,0.91381,11200000.0
2007-07-31 23:28:00,0.91359,0.91371,0.91359,0.91364,13200000.0
2007-07-31 23:29:00,0.91371,0.91376,0.91367,0.91367,12800000.0
2007-07-31 23:30:00,0.9135,0.91352,0.91335,0.91336,12800000.0
2007-07-31 23:31:00,0.91314,0.91317,0.91302,0.91315,12800000.0
2007-07-31 23:32:00,0.9132,0.91331,0.9131,0.91322,14400000.0
2007-07-31 23:33:00,0.9131,0.91322,0.91305,0.91312,13200000.0
2007-07-31 23:34:00,0.91321,0.9133,0.91316,0.9133,12800000.0
2007-07-31 23:35:00,0.91325,0.91325,0.91303,0.91303,13200000.0
2007-07-31 23:36:00,0.91279,0.91279,0.91255,0.91255,11400000.0
2007-07-31 23:37:00,0.91267,0.91283,0.91266,0.91283,11200000.0
2007-07-31 23:38:00,0.9128,0.91304,0.9128,0.91304,14400000.0
2007-07-31 23:39:00,0.91281,0.91281,0.91259,0.91275,16000000.0
2007-07-31 23:40:00,0.91268,0.9127,0.91218,0.91218,12800000.0
2007-07-31 23:41:00,0.91224,0.9124,0.91216,0.91233,11200000.0
2007-07-31 23:42:00,0.91238,0.91238,0.91216,0.91233,17000000.0
2007-07-31 23:43:00,0.91241,0.91253,0.91227,0.91253,11200000.0
2007-07-31 23:44:00,0.91267,0.91267,0.91254,0.91255,12800000.0
2007-07-31 23:45:00,0.91253,0.9127,0.91253,0.91257,12800000.0
2007-07-31 23:46:00,0.91232,0.91286,0.91222,0.91286,12800000.0
2007-07-31 23:47:00,0.91304,0.91311,0.91209,0.91311,11200000.0
2007-07-31 23:48:00,0.91333,0.91336,0.91322,0.91336,11600000.0
2007-07-31 23:49:00,0.91314,0.91323,0.91314,0.91316,9600000.0
2007-07-31 23:50:00,0.91318,0.91324,0.91313,0.91313,11200000.0
2007-07-31 23:51:00,0.91311,0.91328,0.91307,0.91307,9600000.0
2007-07-31 23:52:00,0.91306,0.91313,0.91306,0.9131,12800000.0
2007-07-31 23:53:00,0.91312,0.91314,0.91298,0.91304,11200000.0
2007-07-31 23:54:00,0.91312,0.91325,0.91312,0.91317,8000000.0
2007-07-31 23:55:00,0.91305,0.91305,0.91273,0.91273,12800000.0
2007-07-31 23:56:00,0.91263,0.91263,0.91205,0.91205,12800000.0
2007-07-31 23:57:00,0.91211,0.91211,0.9119,0.91204,13200000.0
2007-07-31 23:58:00,0.9119,0.9119,0.91144,0.91144,11200000.0
2007-07-31 23:59:00,0.91207,0.91207,0.91171,0.91171,13200000.0
2007-08-01 00:00:00,0.91182,0.91182,0.91176,0.91177,11200000.0
2007-08-01 00:01:00,0.91197,0.91241,0.91197,0.91241,11200000.0
2007-08-01 00:02:00,0.91226,0.91249,0.91226,0.91249,16000000.0
2007-08-01 00:03:00,0.91255,0.91281,0.91244,0.91278,10600000.0
2007-08-01 00:04:00,0.91294,0.91334,0.91294,0.91323,17000000.0
2007-08-01 00:05:00,0.91329,0.91329,0.91317,0.91317,11200000.0
2007-08-01 00:06:00,0.91328,0.91328,0.91315,0.91323,13200000.0
2007-08-01 00:07:00,0.91324,0.91332,0.91324,0.91332,17600000.0
2007-08-01 00:08:00,0.91307,0.91313,0.91297,0.91297,12800000.0
2007-08-01 00:09:00,0.91339,0.91339,0.9133,0.91331,12800000.0
2007-08-01 00:10:00,0.91312,0.91325,0.9131,0.91315,12800000.0
2007-08-01 00:11:00,0.91294,0.91332,0.91294,0.91332,11200000.0
2007-08-01 00:12:00,0.91347,0.91347,0.91338,0.91339,15400000.0
2007-08-01 00:13:00,0.91343,0.91359,0.9134,0.91349,11200000.0
2007-08-01 00:14:00,0.91355,0.91359,0.91346,0.91359,8000000.0
2007-08-01 00:15:00,0.91364,0.91375,0.91359,0.91375,17600000.0
2007-08-01 00:16:00,0.91376,0.91376,0.91357,0.9137,12800000.0
2007-08-01 00:17:00,0.91371,0.91371,0.91358,0.91369,12800000.0
2007-08-01 00:18:00,0.9138,0.91381,0.91366,0.91366,10600000.0
2007-08-01 00:19:00,0.91364,0.91375,0.91364,0.91369,14400000.0
2007-08-01 00:20:00,0.91362,0.91364,0.91357,0.91364,8000000.0
2007-08-01 00:21:00,0.91344,0.91365,0.91323,0.91337,17600000.0
2007-08-01 00:22:00,0.91363,0.91381,0.91363,0.91381,11200000.0
2007-08-01 00:23:00,0.9139,0.91395,0.91389,0.91394,8400000.0
2007-08-01 00:24:00,0.91397,0.91399,0.91368,0.91368,12800000.0
2007-08-01 00:25:00,0.91407,0.91425,0.91407,0.91412,16000000.0
2007-08-01 00:26:00,0.91407,0.91414,0.91405,0.91408,11200000.0
2007-08-01 00:27:00,0.91348,0.91349,0.91316,0.91316,14400000.0
2007-08-01 00:28:00,0.91429,0.91448,0.9141,0.9141,11200000.0
2007-08-01 00:29:00,0.91417,0.91437,0.91417,0.91428,12800000.0
2007-08-01 00:30:00,0.91478,0.91497,0.91478,0.91487,11200000.0
2007-08-01 00:31:00,0.91491,0.91509,0.91485,0.91509,9600000.0
2007-08-01 00:32:00,0.91511,0.91511,0.91501,0.91506,8000000.0
2007-08-01 00:33:00,0.91506,0.91506,0.91495,0.91499,11200000.0
2007-08-01 00:34:00,0.91502,0.91508,0.91487,0.91508,11200000.0
2007-08-01 00:35:00,0.91503,0.91555,0.91498,0.91555,12800000.0
2007-08-01 00:36:00,0.91562,0.91562,0.9153,0.9153,11200000.0
2007-08-01 00:37:00,0.9154,0.91542,0.91533,0.91536,12800000.0
2007-08-01 00:38:00,0.91532,0.91532,0.91504,0.91513,12800000.0
2007-08-01 00:39:00,0.91528,0.91542,0.91528,0.91534,11200000.0
2007-08-01 00:40:00,0.91539,0.91552,0.91528,0.91552,12800000.0
2007-08-01 00:41:00,0.91534,0.91534,0.9139,0.91473,16800000.0
2007-08-01 00:42:00,0.91485,0.91485,0.91478,0.91478,12800000.0
2007-08-01 00:43:00,0.91459,0.91459,0.91431,0.91444,17600000.0
2007-08-01 00:44:00,0.91448,0.91456,0.91448,0.91448,11200000.0
2007-08-01 00:45:00,0.9145,0.9145,0.91431,0.91431,13200000.0
2007-08-01 00:46:00,0.91438,0.91438,0.91432,0.91433,17600000.0
2007-08-01 00:47:00,0.91433,0.91439,0.9142,0.91439,11200000.0
2007-08-01 00:48:00,0.91435,0.9145,0.91435,0.9145,17600000.0
2007-08-01 00:49:00,0.9147,0.91482,0.9147,0.91473,14400000.0
2007-08-01 00:50:00,0.91469,0.91484,0.91464,0.91464,12800000.0
2007-08-01 00:51:00,0.91465,0.91473,0.91461,0.91473,13200000.0
2007-08-01 00:52:00,0.91464,0.91478,0.91447,0.91447,14800000.0
2007-08-01 00:53:00,0.91434,0.91434,0.91401,0.91413,12800000.0
2007-08-01 00:54:00,0.91408,0.91408,0.91392,0.91394,12800000.0
2007-08-01 00:55:00,0.914,0.91403,0.91371,0.91395,14800000.0
2007-08-01 00:56:00,0.91381,0.91399,0.91381,0.91399,17600000.0
2007-08-01 00:57:00,0.91381,0.91385,0.91335,0.91335,16000000.0
2007-08-01 00:58:00,0.91393,0.91409,0.91393,0.914,12800000.0
2007-08-01 00:59:00,0.914,0.91425,0.914,0.91406,11200000.0
2007-08-01 01:00:00,0.91401,0.91412,0.91396,0.91409,12800000.0
2007-08-01 01:01:00,0.91401,0.9141,0.91397,0.91397,12800000.0
2007-08-01 01:02:00,0.91409,0.91409,0.91388,0.9139,12200000.0
2007-08-01 01:03:00,0.91383,0.91383,0.91361,0.91366,17600000.0
2007-08-01 01:04:00,0.91376,0.91376,0.91361,0.91361,12800000.0
2007-08-01 01:05:00,0.91367,0.91389,0.91359,0.91389,18000000.0
2007-08-01 01:06:00,0.91391,0.91412,0.91384,0.91412,9600000.0
2007-08-01 01:07:00,0.91425,0.91443,0.91425,0.9144,12800000.0
2007-08-01 01:08:00,0.91441,0.91441,0.9143,0.91433,12800000.0
2007-08-01 01:09:00,0.91452,0.91462,0.91448,0.91452,12800000.0
2007-08-01 01:10:00,0.91442,0.91442,0.91427,0.91437,11200000.0
2007-08-01 01:11:00,0.91429,0.91429,0.91415,0.91416,8000000.0
2007-08-01 01:12:00,0.91411,0.91437,0.91411,0.91422,12800000.0
2007-08-01 01:13:00,0.91435,0.91442,0.91423,0.91442,17600000.0
2007-08-01 01:14:00,0.91444,0.91478,0.91436,0.91478,16400000.0
2007-08-01 01:15:00,0.91469,0.91474,0.91458,0.91474,11200000.0
2007-08-01 01:16:00,0.91472,0.91481,0.91467,0.91481,12200000.0
2007-08-01 01:17:00,0.91483,0.91504,0.91481,0.91504,17600000.0
2007-08-01 01:18:00,0.91503,0.91503,0.9147,0.91472,12800000.0
2007-08-01 01:19:00,0.91473,0.91497,0.91473,0.9149,12800000.0
2007-08-01 01:20:00,0.91473,0.91473,0.91462,0.91462,12800000.0
2007-08-01 01:21:00,0.91467,0.91467,0.91453,0.91453,14400000.0
2007-08-01 01:22:00,0.91467,0.9147,0.91455,0.9147,11200000.0
2007-08-01 01:23:00,0.91472,0.91472,0.91454,0.91454,11200000.0
2007-08-01 01:24:00,0.91455,0.91461,0.91455,0.9146,12800000.0
2007-08-01 01:25:00,0.91456,0.91456,0.91433,0.91433,8000000.0
2007-08-01 01:26:00,0.91415,0.91437,0.91415,0.91435,11200000.0
2007-08-01 01:27:00,0.91434,0.91441,0.91434,0.91434,12800000.0
2007-08-01 01:28:00,0.91427,0.91447,0.91427,0.91447,17600000.0
2007-08-01 01:29:00,0.91447,0.91447,0.91424,0.91424,11600000.0
2007-08-01 01:30:00,0.91418,0.91437,0.91418,0.91436,12800000.0
2007-08-01 01:31:00,0.91432,0.91432,0.91418,0.91418,11200000.0
2007-08-01 01:32:00,0.91413,0.91431,0.91413,0.91431,11200000.0
2007-08-01 01:33:00,0.91425,0.91441,0.91425,0.91427,12800000.0
2007-08-01 01:34:00,0.9143,0.9143,0.91333,0.91425,12800000.0
2007-08-01 01:35:00,0.91417,0.91417,0.91406,0.91414,10600000.0
2007-08-01 01:36:00,0.91432,0.91432,0.91415,0.91415,11200000.0
2007-08-01 01:37:00,0.9142,0.91426,0.91412,0.91424,12800000.0
2007-08-01 01:39:00,0.9144,0.91458,0.9144,0.91449,14400000.0
2007-08-01 01:40:00,0.91458,0.91465,0.91455,0.91465,11200000.0
2007-08-01 01:41:00,0.91395,0.91444,0.91395,0.91411,16000000.0
2007-08-01 01:42:00,0.91472,0.91481,0.9147,0.91481,11200000.0
2007-08-01 01:43:00,0.91484,0.91498,0.91484,0.91495,12800000.0
2007-08-01 01:44:00,0.91501,0.91511,0.91501,0.91506,18000000.0
2007-08-01 01:45:00,0.91506,0.91512,0.91506,0.91506,16000000.0
2007-08-01 01:46:00,0.91503,0.91511,0.91492,0.91497,11200000.0
2007-08-01 01:47:00,0.91487,0.91489,0.91477,0.91489,14400000.0
2007-08-01 01:48:00,0.91485,0.9149,0.91482,0.91482,17600000.0
2007-08-01 01:49:00,0.91471,0.91481,0.91469,0.91481,13800000.0
2007-08-01 01:50:00,0.91481,0.91486,0.91473,0.91486,12800000.0
2007-08-01 01:51:00,0.91473,0.91481,0.91473,0.91477,11200000.0
2007-08-01 01:52:00,0.91473,0.91485,0.91472,0.91478,17600000.0
2007-08-01 01:53:00,0.91435,0.91453,0.91433,0.91453,10600000.0
2007-08-01 01:54:00,0.91478,0.91492,0.91456,0.91492,16000000.0
2007-08-01 01:55:00,0.9148,0.91504,0.9148,0.91504,11200000.0
2007-08-01 01:56:00,0.91516,0.91548,0.91516,0.91547,18400000.0
2007-08-01 01:57:00,0.91549,0.91561,0.91546,0.91561,17000000.0
2007-08-01 01:58:00,0.91574,0.91583,0.91565,0.91575,12800000.0
2007-08-01 01:59:00,0.91567,0.91567,0.91551,0.91559,12800000.0
2007-08-01 02:00:00,0.91551,0.91558,0.91549,0.91556,16400000.0
2007-08-01 02:01:00,0.91544,0.91549,0.91532,0.91532,9600000.0
2007-08-01 02:02:00,0.91516,0.91527,0.91508,0.91527,12800000.0
2007-08-01 02:03:00,0.91529,0.91553,0.91529,0.91547,13200000.0
2007-08-01 02:04:00,0.91547,0.91556,0.91547,0.91548,14400000.0
2007-08-01 02:05:00,0.91537,0.91537,0.91494,0.91507,12800000.0
2007-08-01 02:06:00,0.91505,0.91505,0.91482,0.91499,13200000.0
2007-08-01 02:07:00,0.91502,0.91502,0.91482,0.91482,11200000.0
2007-08-01 02:08:00,0.91499,0.91503,0.91491,0.91491,12800000.0
2007-08-01 02:09:00,0.91471,0.91476,0.91386,0.91388,12800000.0
2007-08-01 02:10:00,0.9144,0.91442,0.91427,0.91427,8400000.0
2007-08-01 02:11:00,0.91383,0.91383,0.91367,0.91377,14400000.0
2007-08-01 02:12:00,0.91384,0.91387,0.91365,0.91365,14400000.0
2007-08-01 02:13:00,0.91388,0.91399,0.91387,0.91395,11200000.0
2007-08-01 02:14:00,0.91405,0.91409,0.91398,0.91398,17600000.0
2007-08-01 02:15:00,0.91393,0.91393,0.91383,0.91385,14800000.0
2007-08-01 02:16:00,0.91381,0.91381,0.91351,0.91351,9600000.0
2007-08-01 02:17:00,0.91357,0.9137,0.91357,0.9137,11200000.0
2007-08-01 02:18:00,0.91379,0.91407,0.91379,0.91407,11200000.0
2007-08-01 02:19:00,0.91395,0.9142,0.91395,0.91417,17000000.0
2007-08-01 02:20:00,0.91411,0.91421,0.91408,0.91414,14400000.0
2007-08-01 02:21:00,0.91419,0.91428,0.91414,0.91428,12800000.0
2007-08-01 02:22:00,0.91375,0.9138,0.91375,0.91376,8000000.0
2007-08-01 02:23:00,0.91398,0.91407,0.91394,0.91407,14400000.0
2007-08-01 02:24:00,0.91403,0.9141,0.91397,0.91404,16000000.0
2007-08-01 02:25:00,0.91397,0.91402,0.91368,0.91368,14800000.0
2007-08-01 02:26:00,0.91417,0.91422,0.91411,0.91417,12800000.0
2007-08-01 02:27:00,0.91418,0.91435,0.91418,0.91435,8000000.0
2007-08-01 02:28:00,0.91461,0.91466,0.9146,0.91465,12800000.0
2007-08-01 02:29:00,0.91471,0.91491,0.91471,0.91491,12800000.0
2007-08-01 02:30:00,0.91494,0.91497,0.91488,0.91488,17600000.0
2007-08-01 02:31:00,0.91484,0.91485,0.91387,0.91479,17600000.0
2007-08-01 02:32:00,0.91482,0.91486,0.91476,0.91479,12800000.0
2007-08-01 02:33:00,0.91491,0.91515,0.91491,0.9151,9600000.0
2007-08-01 02:34:00,0.91498,0.91506,0.91496,0.91506,11200000.0
2007-08-01 02:35:00,0.91454,0.91459,0.91447,0.91459,11200000.0
2007-08-01 02:36:00,0.91495,0.91514,0.91495,0.91504,16400000.0
2007-08-01 02:37:00,0.91507,0.91507,0.91487,0.91498,11200000.0
2007-08-01 02:38:00,0.91493,0.91493,0.91479,0.91479,12800000.0
2007-08-01 02:39:00,0.91483,0.91492,0.91483,0.91486,14400000.0
2007-08-01 02:40:00,0.9147,0.9147,0.91463,0.91465,12800000.0
2007-08-01 02:41:00,0.91472,0.91483,0.91472,0.91481,11200000.0
2007-08-01 02:42:00,0.91477,0.91481,0.91462,0.91462,11200000.0
2007-08-01 02:43:00,0.91465,0.91475,0.91465,0.91474,8000000.0
2007-08-01 02:44:00,0.91481,0.91489,0.91479,0.91489,14800000.0
2007-08-01 02:45:00,0.91487,0.91489,0.91476,0.91477,14800000.0
2007-08-01 02:46:00,0.91482,0.91499,0.91482,0.91499,12800000.0
2007-08-01 02:47:00,0.91498,0.91509,0.91496,0.91509,11200000.0
2007-08-01 02:48:00,0.91514,0.91516,0.91513,0.91514,11200000.0
2007-08-01 02:49:00,0.9151,0.91519,0.9151,0.91511,11200000.0
2007-08-01 02:50:00,0.91536,0.91559,0.91536,0.91549,14400000.0
2007-08-01 02:51:00,0.91558,0.91568,0.91558,0.91565,8000000.0
2007-08-01 02:52:00,0.91575,0.91587,0.91567,0.91587,13200000.0
2007-08-01 02:53:00,0.91583,0.91583,0.9155,0.91573,17400000.0
2007-08-01 02:54:00,0.91576,0.91587,0.91572,0.9158,10600000.0
2007-08-01 02:55:00,0.91584,0.91608,0.91524,0.91568,17600000.0
2007-08-01 02:56:00,0.91541,0.91554,0.91519,0.91519,11200000.0
2007-08-01 02:57:00,0.91519,0.91522,0.91502,0.91502,14400000.0
2007-08-01 02:58:00,0.91506,0.91509,0.915,0.915,11200000.0
2007-08-01 02:59:00,0.91508,0.91509,0.91499,0.91505,19200000.0
2007-08-01 03:00:00,0.91504,0.91511,0.91501,0.91511,12800000.0
2007-08-01 03:01:00,0.91507,0.91518,0.91489,0.91508,11200000.0
2007-08-01 03:02:00,0.91516,0.91516,0.91499,0.91499,12800000.0
2007-08-01 03:03:00,0.91504,0.91504,0.9149,0.9149,11200000.0
2007-08-01 03:04:00,0.91494,0.91494,0.91469,0.91475,12200000.0
2007-08-01 03:05:00,0.91482,0.91482,0.91472,0.91476,11200000.0
2007-08-01 03:06:00,0.91488,0.91492,0.91483,0.91492,11200000.0
2007-08-01 03:07:00,0.91413,0.9142,0.91413,0.9142,11200000.0
2007-08-01 03:08:00,0.9149,0.9149,0.91466,0.91469,11200000.0
2007-08-01 03:09:00,0.91468,0.91468,0.91447,0.91451,8000000.0
2007-08-01 03:10:00,0.91458,0.9147,0.91453,0.9147,16000000.0
2007-08-01 03:11:00,0.91479,0.91479,0.9146,0.9146,13200000.0
2007-08-01 03:12:00,0.91463,0.91472,0.91463,0.91472,9600000.0
2007-08-01 03:13:00,0.9147,0.9147,0.9145,0.91469,12800000.0
2007-08-01 03:14:00,0.91451,0.91451,0.9142,0.91434,17600000.0
2007-08-01 03:15:00,0.9143,0.91441,0.91423,0.91434,11200000.0
2007-08-01 03:16:00,0.91431,0.91436,0.91419,0.91422,11200000.0
2007-08-01 03:17:00,0.91447,0.91453,0.91447,0.91453,12800000.0
2007-08-01 03:18:00,0.91447,0.91467,0.91447,0.91467,11200000.0
2007-08-01 03:19:00,0.91462,0.91468,0.91456,0.91456,12800000.0
2007-08-01 03:20:00,0.9145,0.91456,0.91448,0.91455,11200000.0
2007-08-01 03:21:00,0.91463,0.91475,0.91461,0.91473,12800000.0
2007-08-01 03:22:00,0.91453,0.91458,0.91437,0.91458,17600000.0
2007-08-01 03:23:00,0.9144,0.91441,0.91436,0.91439,14400000.0
2007-08-01 03:24:00,0.91442,0.91443,0.91436,0.91443,8000000.0
2007-08-01 03:25:00,0.91444,0.91472,0.91444,0.91472,12800000.0
2007-08-01 03:26:00,0.91483,0.91492,0.91483,0.91489,17600000.0
2007-08-01 03:27:00,0.9149,0.91514,0.9149,0.91508,11200000.0
2007-08-01 03:28:00,0.91525,0.91535,0.91523,0.91535,11200000.0
2007-08-01 03:29:00,0.91533,0.91533,0.9151,0.9151,15400000.0
2007-08-01 03:30:00,0.9153,0.91545,0.91521,0.91533,16000000.0
2007-08-01 03:31:00,0.91511,0.91511,0.91454,0.91454,14400000.0
2007-08-01 03:32:00,0.91423,0.91436,0.91423,0.91436,4800000.0
2007-08-01 03:33:00,0.91464,0.91516,0.91464,0.91516,9600000.0
2007-08-01 03:34:00,0.91504,0.91505,0.91494,0.91494,10000000.0
2007-08-01 03:35:00,0.9148,0.91489,0.9148,0.91489,11200000.0
2007-08-01 03:36:00,0.91535,0.91546,0.91535,0.91545,8000000.0
2007-08-01 03:37:00,0.91551,0.91559,0.91551,0.91556,12800000.0
2007-08-01 03:38:00,0.91544,0.91553,0.91538,0.91553,11200000.0
2007-08-01 03:39:00,0.91554,0.91556,0.9155,0.91555,13200000.0
2007-08-01 03:40:00,0.91555,0.91555,0.91539,0.9154,18000000.0
2007-08-01 03:41:00,0.91519,0.91576,0.91519,0.91576,12800000.0
2007-08-01 03:42:00,0.916,0.91612,0.916,0.91609,11200000.0
2007-08-01 03:43:00,0.91606,0.91606,0.91597,0.91597,12800000.0
2007-08-01 03:44:00,0.9161,0.91616,0.91521,0.9161,12800000.0
2007-08-01 03:45:00,0.91596,0.91604,0.91594,0.91604,11600000.0
2007-08-01 03:46:00,0.91623,0.91647,0.91622,0.91647,11200000.0
2007-08-01 03:47:00,0.91649,0.91662,0.91637,0.91637,9600000.0
2007-08-01 03:48:00,0.9163,0.91645,0.9163,0.91639,9600000.0
2007-08-01 03:49:00,0.9164,0.9164,0.91627,0.91634,14400000.0
2007-08-01 03:50:00,0.91615,0.91615,0.91595,0.91595,8000000.0
2007-08-01 03:51:00,0.91575,0.91575,0.91563,0.91569,11200000.0
2007-08-01 03:52:00,0.91582,0.91586,0.91574,0.91584,11200000.0
2007-08-01 03:53:00,0.91566,0.91577,0.91564,0.91577,12800000.0
2007-08-01 03:54:00,0.91605,0.91605,0.91535,0.91599,15800000.0
2007-08-01 03:55:00,0.91601,0.91616,0.916,0.91609,13200000.0
2007-08-01 03:56:00,0.91602,0.91605,0.91602,0.91605,11200000.0
2007-08-01 03:57:00,0.91555,0.91557,0.9155,0.9155,8000000.0
2007-08-01 03:58:00,0.91605,0.91613,0.91602,0.91613,17400000.0
2007-08-01 03:59:00,0.91605,0.91616,0.91602,0.91604,16000000.0
2007-08-01 04:00:00,0.91591,0.91593,0.9157,0.9157,38400000.0
2007-08-01 04:01:00,0.91597,0.91607,0.91597,0.91604,8000000.0
2007-08-01 04:02:00,0.91601,0.91621,0.91517,0.91619,11200000.0
2007-08-01 04:03:00,0.91581,0.91588,0.91562,0.91562,17600000.0
2007-08-01 04:04:00,0.91558,0.9156,0.91555,0.9156,12800000.0
2007-08-01 04:05:00,0.91633,0.91633,0.91618,0.91618,8000000.0
2007-08-01 04:06:00,0.9164,0.91644,0.91635,0.91635,12800000.0
2007-08-01 04:07:00,0.91633,0.91644,0.91633,0.91644,12800000.0
2007-08-01 04:08:00,0.91643,0.91643,0.91624,0.91627,11200000.0
2007-08-01 04:09:00,0.91622,0.91649,0.91622,0.9164,17600000.0
2007-08-01 04:10:00,0.9165,0.9165,0.91638,0.91638,4800000.0
2007-08-01 04:11:00,0.91625,0.91625,0.91604,0.9161,16000000.0
2007-08-01 04:12:00,0.91616,0.91627,0.91616,0.91627,9600000.0
2007-08-01 04:13:00,0.91618,0.91621,0.9161,0.91614,11200000.0
2007-08-01 04:14:00,0.91591,0.91601,0.9159,0.91591,11600000.0
2007-08-01 04:15:00,0.91616,0.91629,0.91616,0.91629,9600000.0
2007-08-01 04:16:00,0.91624,0.91624,0.91608,0.91618,9600000.0
2007-08-01 04:17:00,0.91634,0.91634,0.91593,0.91605,12800000.0
2007-08-01 04:18:00,0.91602,0.91618,0.91602,0.91618,6400000.0
2007-08-01 04:19:00,0.91623,0.91626,0.91613,0.91613,12800000.0
2007-08-01 04:20:00,0.91618,0.91634,0.91618,0.91625,12800000.0
2007-08-01 04:21:00,0.91612,0.91619,0.91606,0.91606,13200000.0
2007-08-01 04:22:00,0.91619,0.91629,0.9161,0.9161,17600000.0
2007-08-01 04:23:00,0.91619,0.91628,0.91609,0.91609,14400000.0
2007-08-01 04:24:00,0.91628,0.91628,0.91607,0.91616,16000000.0
2007-08-01 04:25:00,0.91603,0.91605,0.9158,0.9158,12800000.0
2007-08-01 04:26:00,0.91578,0.91586,0.91491,0.91583,11200000.0
2007-08-01 04:27:00,0.91572,0.91589,0.91572,0.91589,8000000.0
2007-08-01 04:28:00,0.91581,0.91581,0.91566,0.91567,12800000.0
2007-08-01 04:29:00,0.91556,0.91556,0.91544,0.91548,25600000.0
2007-08-01 04:30:00,0.91564,0.91579,0.91562,0.91577,12800000.0
2007-08-01 04:31:00,0.91579,0.91579,0.91561,0.91577,11200000.0
2007-08-01 04:32:00,0.91567,0.9158,0.91555,0.91555,14400000.0
2007-08-01 04:33:00,0.91545,0.91545,0.9153,0.9153,12800000.0
2007-08-01 04:34:00,0.91542,0.91556,0.91524,0.91551,11200000.0
2007-08-01 04:35:00,0.91564,0.91567,0.91556,0.91556,11200000.0
2007-08-01 04:36:00,0.91542,0.9158,0.91542,0.9158,14800000.0
2007-08-01 04:37:00,0.91585,0.91595,0.91498,0.91595,14800000.0
2007-08-01 04:38:00,0.91578,0.91588,0.91578,0.91587,11200000.0
2007-08-01 04:39:00,0.916,0.916,0.91582,0.916,12800000.0
2007-08-01 04:40:00,0.91595,0.91595,0.91564,0.91583,12800000.0
2007-08-01 04:41:00,0.91578,0.91596,0.91578,0.9159,12800000.0
2007-08-01 04:42:00,0.91579,0.91581,0.91567,0.91567,11200000.0
2007-08-01 04:43:00,0.91579,0.91579,0.91557,0.91557,13200000.0
2007-08-01 04:44:00,0.91565,0.91569,0.91558,0.91565,14400000.0
2007-08-01 04:45:00,0.9156,0.91569,0.9156,0.91569,3200000.0
2007-08-01 04:46:00,0.91573,0.9158,0.91557,0.91573,12800000.0
2007-08-01 04:47:00,0.9157,0.9157,0.91558,0.91558,11200000.0
2007-08-01 04:48:00,0.91526,0.91534,0.91508,0.91508,11200000.0
2007-08-01 04:49:00,0.91579,0.91579,0.91569,0.91569,14400000.0
2007-08-01 04:50:00,0.91569,0.91572,0.91556,0.91556,11200000.0
2007-08-01 04:51:00,0.91565,0.91565,0.91551,0.91558,11600000.0
2007-08-01 04:52:00,0.91562,0.91567,0.91559,0.91559,12200000.0
2007-08-01 04:53:00,0.91558,0.91558,0.91536,0.91536,14400000.0
2007-08-01 04:54:00,0.91533,0.9154,0.91516,0.91516,12800000.0
2007-08-01 04:55:00,0.91512,0.91524,0.91427,0.91508,10600000.0
2007-08-01 04:56:00,0.91512,0.91522,0.91512,0.9152,9000000.0
2007-08-01 04:57:00,0.91505,0.91505,0.9147,0.91476,11200000.0
2007-08-01 04:58:00,0.91462,0.91466,0.91453,0.91466,11200000.0
2007-08-01 04:59:00,0.91454,0.91454,0.91443,0.91444,23400000.0
2007-08-01 05:00:00,0.91451,0.91451,0.91444,0.91444,8400000.0
2007-08-01 05:01:00,0.91431,0.91433,0.91415,0.91433,12800000.0
2007-08-01 05:02:00,0.91441,0.91441,0.91423,0.91439,17000000.0
2007-08-01 05:03:00,0.91446,0.91446,0.91431,0.91441,11200000.0
2007-08-01 05:04:00,0.91444,0.91444,0.91417,0.91417,11200000.0
2007-08-01 05:05:00,0.91429,0.91444,0.91427,0.91444,17600000.0
2007-08-01 05:06:00,0.91448,0.91452,0.91448,0.91448,7400000.0
2007-08-01 05:07:00,0.91435,0.91438,0.91427,0.91435,11600000.0
2007-08-01 05:08:00,0.91433,0.91438,0.91428,0.91433,10600000.0
2007-08-01 05:09:00,0.91448,0.91479,0.91448,0.91479,17600000.0
2007-08-01 05:10:00,0.91453,0.91459,0.91453,0.91458,8000000.0
2007-08-01 05:11:00,0.9147,0.9147,0.91441,0.91444,17600000.0
2007-08-01 05:12:00,0.91446,0.91467,0.91446,0.91454,12800000.0
2007-08-01 05:13:00,0.91484,0.91484,0.91477,0.91482,8000000.0
2007-08-01 05:14:00,0.91475,0.91492,0.91475,0.91484,11200000.0
2007-08-01 05:15:00,0.91441,0.91445,0.91409,0.91445,11200000.0
2007-08-01 05:16:00,0.91477,0.91477,0.91455,0.91456,12800000.0
2007-08-01 05:17:00,0.91454,0.91473,0.9144,0.91465,11200000.0
2007-08-01 05:18:00,0.91462,0.91462,0.91457,0.91461,8000000.0
2007-08-01 05:19:00,0.91455,0.91459,0.91453,0.91455,8000000.0
2007-08-01 05:20:00,0.91447,0.91447,0.91431,0.91442,14400000.0
2007-08-01 05:21:00,0.91438,0.91438,0.91414,0.91433,12800000.0
2007-08-01 05:22:00,0.91442,0.91442,0.91422,0.91422,11200000.0
2007-08-01 05:23:00,0.91424,0.91424,0.91415,0.91419,8000000.0
2007-08-01 05:24:00,0.91413,0.91418,0.91386,0.91388,16000000.0
2007-08-01 05:25:00,0.91377,0.91377,0.91363,0.91375,12600000.0
2007-08-01 05:26:00,0.9137,0.9137,0.91335,0.91337,44800000.0
2007-08-01 05:27:00,0.91303,0.91303,0.91268,0.91268,11600000.0
2007-08-01 05:28:00,0.91268,0.91317,0.91252,0.91317,18000000.0
2007-08-01 05:29:00,0.91315,0.91326,0.91305,0.91326,11200000.0
2007-08-01 05:30:00,0.91318,0.91325,0.91318,0.91318,12800000.0
2007-08-01 05:31:00,0.9131,0.9131,0.91295,0.91306,12800000.0
2007-08-01 05:32:00,0.91299,0.91299,0.9129,0.91291,24000000.0
2007-08-01 05:33:00,0.9129,0.9129,0.91268,0.91268,9600000.0
2007-08-01 05:34:00,0.91284,0.91289,0.9126,0.91284,10600000.0
2007-08-01 05:35:00,0.91293,0.91297,0.91287,0.91297,12800000.0
2007-08-01 05:36:00,0.91286,0.91289,0.91279,0.91281,11200000.0
2007-08-01 05:37:00,0.91247,0.91248,0.91236,0.91236,11200000.0
2007-08-01 05:38:00,0.9126,0.91262,0.91241,0.91244,10600000.0
2007-08-01 05:39:00,0.91253,0.91266,0.91253,0.91263,11200000.0
2007-08-01 05:40:00,0.91266,0.91273,0.91261,0.91273,16000000.0
2007-08-01 05:41:00,0.91245,0.91245,0.91219,0.91227,12800000.0
2007-08-01 05:42:00,0.91228,0.91228,0.91199,0.91199,8000000.0
2007-08-01 05:43:00,0.91219,0.91236,0.91219,0.91236,12800000.0
2007-08-01 05:44:00,0.9123,0.9123,0.91202,0.91202,12800000.0
2007-08-01 05:45:00,0.91217,0.91217,0.91196,0.91198,12800000.0
2007-08-01 05:46:00,0.912,0.912,0.91157,0.91161,12200000.0
2007-08-01 05:47:00,0.91147,0.91156,0.91147,0.91153,19200000.0
2007-08-01 05:48:00,0.91165,0.91171,0.91164,0.91171,19200000.0
2007-08-01 05:49:00,0.91171,0.91171,0.91151,0.91167,13200000.0
2007-08-01 05:50:00,0.91127,0.91127,0.91105,0.91105,11200000.0
2007-08-01 05:51:00,0.91097,0.91112,0.91085,0.91085,8000000.0
2007-08-01 05:52:00,0.911,0.911,0.91078,0.91078,19200000.0
2007-08-01 05:53:00,0.91078,0.9109,0.91073,0.9109,10600000.0
2007-08-01 05:54:00,0.91087,0.91092,0.9107,0.91092,16000000.0
2007-08-01 05:55:00,0.91092,0.91092,0.91076,0.91076,11200000.0
2007-08-01 05:56:00,0.91077,0.91079,0.91075,0.91075,8000000.0
2007-08-01 05:57:00,0.91067,0.91067,0.91052,0.91052,17000000.0
2007-08-01 05:58:00,0.91039,0.91057,0.91037,0.91057,8000000.0
2007-08-01 05:59:00,0.91059,0.91062,0.91043,0.91049,17600000.0
2007-08-01 06:00:00,0.91061,0.91065,0.91051,0.91051,11200000.0
2007-08-01 06:01:00,0.91026,0.91048,0.91026,0.9104,11600000.0
2007-08-01 06:02:00,0.91056,0.91061,0.91053,0.91053,17600000.0
2007-08-01 06:03:00,0.91057,0.91066,0.91054,0.9106,8000000.0
2007-08-01 06:04:00,0.91049,0.91049,0.90975,0.90975,12800000.0
2007-08-01 06:05:00,0.90972,0.90972,0.9094,0.90941,8000000.0
2007-08-01 06:06:00,0.90934,0.9095,0.90908,0.90908,14400000.0
2007-08-01 06:07:00,0.90849,0.9088,0.90839,0.90873,12800000.0
2007-08-01 06:08:00,0.90891,0.90926,0.90891,0.90909,11600000.0
2007-08-01 06:09:00,0.90901,0.90901,0.90756,0.90756,11200000.0
2007-08-01 06:10:00,0.90654,0.90769,0.90654,0.90766,16000000.0
2007-08-01 06:11:00,0.90802,0.90835,0.90799,0.90799,17600000.0
2007-08-01 06:12:00,0.90815,0.90852,0.90815,0.90829,17000000.0
2007-08-01 06:13:00,0.90874,0.90879,0.90828,0.90828,11200000.0
2007-08-01 06:14:00,0.90847,0.90869,0.90847,0.90856,14400000.0
2007-08-01 06:15:00,0.9085,0.90859,0.9085,0.90855,14400000.0
2007-08-01 06:16:00,0.90815,0.90817,0.90793,0.90793,11200000.0
2007-08-01 06:17:00,0.90808,0.90808,0.90786,0.90793,14400000.0
2007-08-01 06:18:00,0.90806,0.90818,0.90806,0.90806,12800000.0
2007-08-01 06:19:00,0.90847,0.90872,0.90847,0.90872,11200000.0
2007-08-01 06:20:00,0.90865,0.90877,0.90865,0.90875,11200000.0
2007-08-01 06:21:00,0.90881,0.90889,0.9087,0.90888,18000000.0
2007-08-01 06:22:00,0.90896,0.90925,0.90896,0.90925,16000000.0
2007-08-01 06:23:00,0.90944,0.90972,0.90943,0.90963,12800000.0
2007-08-01 06:24:00,0.90984,0.91004,0.90984,0.91,11200000.0
2007-08-01 06:25:00,0.91,0.91008,0.9098,0.9098,12800000.0
2007-08-01 06:26:00,0.90977,0.90984,0.90977,0.90984,11200000.0
2007-08-01 06:27:00,0.90985,0.90999,0.90985,0.90996,12800000.0
2007-08-01 06:28:00,0.90988,0.90988,0.90958,0.90958,14400000.0
2007-08-01 06:29:00,0.90922,0.90931,0.90908,0.90931,9600000.0
2007-08-01 06:30:00,0.90961,0.90967,0.90954,0.90967,9600000.0
2007-08-01 06:31:00,0.90972,0.90981,0.90972,0.90975,8000000.0
2007-08-01 06:32:00,0.9099,0.91001,0.9099,0.91,11200000.0
2007-08-01 06:33:00,0.90989,0.91002,0.90989,0.90999,10600000.0
2007-08-01 06:34:00,0.91013,0.91027,0.91013,0.91017,12800000.0
2007-08-01 06:35:00,0.90986,0.90986,0.90946,0.90959,14400000.0
2007-08-01 06:36:00,0.90959,0.90962,0.90935,0.90962,14400000.0
2007-08-01 06:37:00,0.90975,0.90975,0.90963,0.90974,12200000.0
2007-08-01 06:38:00,0.90963,0.9097,0.90954,0.9097,11200000.0
2007-08-01 06:39:00,0.90977,0.90977,0.90951,0.9096,11200000.0
2007-08-01 06:40:00,0.9097,0.9098,0.9097,0.9097,12800000.0
2007-08-01 06:41:00,0.90989,0.90996,0.90976,0.90976,14800000.0
2007-08-01 06:42:00,0.90983,0.90983,0.90948,0.90948,17600000.0
2007-08-01 06:43:00,0.90973,0.90973,0.90942,0.90942,10000000.0
2007-08-01 06:44:00,0.90917,0.90933,0.90916,0.90933,15400000.0
2007-08-01 06:45:00,0.90925,0.90936,0.90915,0.90916,16000000.0
2007-08-01 06:46:00,0.90914,0.90915,0.90872,0.90872,16000000.0
2007-08-01 06:47:00,0.90886,0.90886,0.90844,0.90844,13200000.0
2007-08-01 06:48:00,0.90845,0.90852,0.90836,0.90836,11200000.0
2007-08-01 06:49:00,0.90844,0.9086,0.90837,0.9086,12800000.0
2007-08-01 06:50:00,0.90861,0.90904,0.90861,0.90904,11200000.0
2007-08-01 06:51:00,0.90911,0.90911,0.9089,0.90904,12800000.0
2007-08-01 06:52:00,0.90881,0.90881,0.90815,0.90835,12800000.0
2007-08-01 06:53:00,0.90757,0.9077,0.90757,0.90757,18000000.0
2007-08-01 06:54:00,0.90782,0.90796,0.90781,0.90796,12800000.0
2007-08-01 06:55:00,0.90812,0.90821,0.90807,0.90821,14400000.0
2007-08-01 06:56:00,0.90831,0.9085,0.90831,0.9085,11200000.0
2007-08-01 06:57:00,0.90878,0.90897,0.90878,0.90891,12800000.0
2007-08-01 06:58:00,0.90869,0.90883,0.90869,0.90879,14800000.0
2007-08-01 06:59:00,0.90883,0.90899,0.90871,0.90899,12800000.0
2007-08-01 07:00:00,0.90904,0.90915,0.909,0.90915,12800000.0
2007-08-01 07:01:00,0.90865,0.90865,0.90791,0.90791,11200000.0
2007-08-01 07:02:00,0.90788,0.90792,0.90785,0.9079,12800000.0
2007-08-01 07:03:00,0.90792,0.90792,0.90717,0.90753,16000000.0
2007-08-01 07:04:00,0.90744,0.90758,0.90728,0.90758,11200000.0
2007-08-01 07:05:00,0.90749,0.90751,0.90736,0.90736,14400000.0
2007-08-01 07:06:00,0.90722,0.90725,0.90719,0.90724,11200000.0
2007-08-01 07:07:00,0.90767,0.90789,0.90767,0.90789,11200000.0
2007-08-01 07:08:00,0.90776,0.90776,0.90754,0.90756,18000000.0
2007-08-01 07:09:00,0.90734,0.90734,0.90672,0.90672,11200000.0
2007-08-01 07:10:00,0.90657,0.90664,0.90645,0.90664,11200000.0
2007-08-01 07:11:00,0.90706,0.90706,0.90689,0.90694,11200000.0
2007-08-01 07:12:00,0.90668,0.90668,0.90627,0.90632,8000000.0
2007-08-01 07:13:00,0.9063,0.90648,0.9063,0.90634,12200000.0
2007-08-01 07:14:00,0.90639,0.90656,0.90639,0.90639,8000000.0
2007-08-01 07:15:00,0.90633,0.90659,0.90633,0.90659,12200000.0
2007-08-01 07:16:00,0.9067,0.90682,0.9067,0.90677,12800000.0
2007-08-01 07:17:00,0.90695,0.90695,0.90685,0.90688,11200000.0
2007-08-01 07:18:00,0.90675,0.90682,0.9066,0.9066,17600000.0
2007-08-01 07:19:00,0.90652,0.90652,0.90626,0.90626,11200000.0
2007-08-01 07:20:00,0.90629,0.90638,0.90617,0.90617,14400000.0
2007-08-01 07:21:00,0.90607,0.90633,0.9059,0.90633,17600000.0
2007-08-01 07:22:00,0.90624,0.90625,0.90602,0.90625,13200000.0
2007-08-01 07:23:00,0.90607,0.90617,0.90606,0.90617,12800000.0
2007-08-01 07:24:00,0.90621,0.90629,0.9062,0.90629,11000000.0
2007-08-01 07:25:00,0.90655,0.9066,0.90625,0.90625,17600000.0
2007-08-01 07:26:00,0.90629,0.90629,0.90579,0.90579,16000000.0
2007-08-01 07:27:00,0.90572,0.90585,0.90572,0.90576,11200000.0
2007-08-01 07:28:00,0.90554,0.90554,0.90543,0.90548,11200000.0
2007-08-01 07:29:00,0.90573,0.90573,0.90555,0.90567,12800000.0
2007-08-01 07:30:00,0.90583,0.90596,0.90581,0.90582,11200000.0
2007-08-01 07:31:00,0.90569,0.90601,0.90569,0.90601,9600000.0
2007-08-01 07:32:00,0.90578,0.90578,0.90547,0.90556,11200000.0
2007-08-01 07:33:00,0.90555,0.9056,0.90547,0.90554,12800000.0
2007-08-01 07:34:00,0.9054,0.9054,0.90493,0.90493,11200000.0
2007-08-01 07:35:00,0.90493,0.90501,0.90484,0.90498,17600000.0
2007-08-01 07:36:00,0.90517,0.90521,0.9051,0.90521,11200000.0
2007-08-01 07:37:00,0.90486,0.90496,0.90486,0.90487,12800000.0
2007-08-01 07:38:00,0.90495,0.90499,0.90488,0.90489,17600000.0
2007-08-01 07:39:00,0.90471,0.90489,0.90469,0.90474,16000000.0
2007-08-01 07:40:00,0.90476,0.90494,0.90465,0.90494,14400000.0
2007-08-01 07:41:00,0.90485,0.90486,0.90477,0.90486,20600000.0
2007-08-01 07:42:00,0.90501,0.90553,0.90501,0.90553,8000000.0
2007-08-01 07:43:00,0.90548,0.90548,0.90512,0.90514,9600000.0
2007-08-01 07:44:00,0.90514,0.90526,0.90496,0.90496,12200000.0
2007-08-01 07:45:00,0.90502,0.90512,0.90502,0.90503,22400000.0
2007-08-01 07:46:00,0.90495,0.90507,0.90492,0.90506,26000000.0
2007-08-01 07:47:00,0.90512,0.90551,0.90512,0.90551,9600000.0
2007-08-01 07:48:00,0.90538,0.90538,0.90517,0.90526,16000000.0
2007-08-01 07:49:00,0.90528,0.90528,0.90514,0.90521,12200000.0
2007-08-01 07:50:00,0.9053,0.9053,0.90514,0.90514,9600000.0
2007-08-01 07:51:00,0.90516,0.90517,0.9046,0.9046,10600000.0
2007-08-01 07:52:00,0.90468,0.90479,0.90468,0.90469,12800000.0
2007-08-01 07:53:00,0.90477,0.90516,0.90463,0.90516,16000000.0
2007-08-01 07:54:00,0.9055,0.90557,0.90544,0.90554,14400000.0
2007-08-01 07:55:00,0.90559,0.90572,0.90549,0.90572,15400000.0
2007-08-01 07:56:00,0.90584,0.90584,0.90489,0.90494,17600000.0
2007-08-01 07:57:00,0.90478,0.90482,0.9044,0.90473,12800000.0
2007-08-01 07:58:00,0.90454,0.90454,0.9044,0.9044,4800000.0
2007-08-01 07:59:00,0.90442,0.90463,0.9042,0.90444,11200000.0
2007-08-01 08:00:00,0.90422,0.90422,0.90413,0.9042,11200000.0
2007-08-01 08:01:00,0.9041,0.9041,0.90383,0.90383,11600000.0
2007-08-01 08:02:00,0.90364,0.90364,0.90313,0.90313,12800000.0
2007-08-01 08:03:00,0.90278,0.90278,0.90245,0.90245,11200000.0
2007-08-01 08:04:00,0.90247,0.9025,0.90236,0.9025,12800000.0
2007-08-01 08:05:00,0.90255,0.90267,0.90255,0.90255,11200000.0
2007-08-01 08:06:00,0.90282,0.9036,0.90282,0.9036,12000000.0
2007-08-01 08:07:00,0.90339,0.9034,0.90309,0.9034,12800000.0
2007-08-01 08:08:00,0.90362,0.90449,0.90362,0.90449,26400000.0
2007-08-01 08:09:00,0.90491,0.90518,0.90491,0.90512,12200000.0
2007-08-01 08:10:00,0.90514,0.90543,0.90514,0.90535,38400000.0
2007-08-01 08:11:00,0.90594,0.90686,0.90594,0.90686,17600000.0
2007-08-01 08:12:00,0.90682,0.90686,0.9063,0.9063,12800000.0
2007-08-01 08:13:00,0.90626,0.9066,0.90626,0.90651,12200000.0
2007-08-01 08:14:00,0.90672,0.90675,0.90666,0.90668,12200000.0
2007-08-01 08:15:00,0.90684,0.90685,0.90664,0.90664,12200000.0
2007-08-01 08:16:00,0.90628,0.90628,0.90613,0.90615,14400000.0
2007-08-01 08:17:00,0.90619,0.90644,0.90619,0.90636,27200000.0
2007-08-01 08:18:00,0.90621,0.90621,0.90586,0.9059,11200000.0
2007-08-01 08:19:00,0.90586,0.90586,0.90545,0.90545,12800000.0
2007-08-01 08:20:00,0.90539,0.90546,0.90537,0.90543,17600000.0
2007-08-01 08:21:00,0.90575,0.90599,0.90563,0.90599,16000000.0
2007-08-01 08:22:00,0.90602,0.90603,0.90566,0.90599,12200000.0
2007-08-01 08:23:00,0.90591,0.90591,0.90544,0.90552,23200000.0
2007-08-01 08:24:00,0.90548,0.90565,0.90548,0.90558,25600000.0
2007-08-01 08:25:00,0.90563,0.90573,0.90557,0.90573,11200000.0
2007-08-01 08:26:00,0.90561,0.90568,0.90543,0.90551,11200000.0
2007-08-01 08:27:00,0.90537,0.90539,0.90531,0.90531,12800000.0
2007-08-01 08:28:00,0.90521,0.90557,0.90521,0.90557,14400000.0
2007-08-01 08:29:00,0.9054,0.90553,0.90532,0.90532,36800000.0
2007-08-01 08:30:00,0.90528,0.90573,0.90528,0.90573,40000000.0
2007-08-01 08:31:00,0.90589,0.90645,0.90586,0.90645,14400000.0
2007-08-01 08:32:00,0.90649,0.90649,0.90636,0.9064,10600000.0
2007-08-01 08:33:00,0.9066,0.90705,0.9066,0.90705,17600000.0
2007-08-01 08:34:00,0.90709,0.90731,0.90709,0.90727,11200000.0
2007-08-01 08:35:00,0.90736,0.90794,0.90736,0.90794,55200000.0
2007-08-01 08:36:00,0.90825,0.90939,0.90825,0.90939,20200000.0
2007-08-01 08:37:00,0.90941,0.90941,0.90887,0.90887,14400000.0
2007-08-01 08:38:00,0.90859,0.90875,0.90859,0.90871,12800000.0
2007-08-01 08:39:00,0.9089,0.90945,0.9089,0.90945,14400000.0
2007-08-01 08:40:00,0.90966,0.90966,0.90928,0.9093,18000000.0
2007-08-01 08:41:00,0.90909,0.90916,0.90903,0.90907,14400000.0
2007-08-01 08:42:00,0.90929,0.9093,0.90879,0.90879,12800000.0
2007-08-01 08:43:00,0.90847,0.90847,0.90796,0.90796,11200000.0
2007-08-01 08:44:00,0.90762,0.90762,0.90717,0.90729,27200000.0
2007-08-01 08:45:00,0.90732,0.90732,0.9068,0.9068,14400000.0
2007-08-01 08:46:00,0.90656,0.9074,0.90656,0.9074,16000000.0
2007-08-01 08:47:00,0.90719,0.90719,0.90669,0.90669,12800000.0
2007-08-01 08:48:00,0.90663,0.90707,0.90663,0.90707,51200000.0
2007-08-01 08:49:00,0.90719,0.90719,0.90703,0.90703,11200000.0
2007-08-01 08:50:00,0.90716,0.90716,0.90693,0.90693,8400000.0
2007-08-01 08:51:00,0.90709,0.90725,0.90709,0.90722,8000000.0
2007-08-01 08:52:00,0.90719,0.90726,0.90715,0.90723,52800000.0
2007-08-01 08:53:00,0.90711,0.90717,0.90705,0.90717,67000000.0
2007-08-01 08:54:00,0.9072,0.90725,0.90716,0.90725,27600000.0
2007-08-01 08:55:00,0.90709,0.9073,0.90707,0.9073,52800000.0
2007-08-01 08:56:00,0.9074,0.90746,0.90734,0.90737,20800000.0
2007-08-01 08:57:00,0.90735,0.90742,0.90726,0.90726,17600000.0
2007-08-01 08:58:00,0.90738,0.90756,0.90738,0.90753,17600000.0
2007-08-01 08:59:00,0.90759,0.90768,0.90752,0.90768,25600000.0
2007-08-01 09:00:00,0.90778,0.90793,0.90778,0.90785,48000000.0
2007-08-01 09:01:00,0.90783,0.90783,0.90748,0.90748,19200000.0
2007-08-01 09:02:00,0.90716,0.90721,0.90694,0.90694,22400000.0
2007-08-01 09:03:00,0.9067,0.9067,0.90602,0.90607,25600000.0
2007-08-01 09:04:00,0.90599,0.90604,0.90586,0.90595,30800000.0
2007-08-01 09:05:00,0.90587,0.90593,0.90579,0.90579,24000000.0
2007-08-01 09:06:00,0.90562,0.90609,0.90562,0.90604,40400000.0
2007-08-01 09:07:00,0.90614,0.90673,0.90614,0.9064,16000000.0
2007-08-01 09:08:00,0.9064,0.90684,0.9064,0.9067,17600000.0
2007-08-01 09:09:00,0.90683,0.90707,0.90683,0.90694,48000000.0
2007-08-01 09:10:00,0.90696,0.90719,0.90696,0.90719,41800000.0
2007-08-01 09:11:00,0.90738,0.90738,0.90703,0.90703,11200000.0
2007-08-01 09:12:00,0.90695,0.90735,0.90695,0.90731,57600000.0
2007-08-01 09:13:00,0.90707,0.90707,0.9066,0.90685,12800000.0
2007-08-01 09:14:00,0.90691,0.90721,0.90619,0.90712,12800000.0
2007-08-01 09:15:00,0.90712,0.90715,0.90707,0.90714,36800000.0
2007-08-01 09:16:00,0.90707,0.90715,0.907,0.907,11200000.0
2007-08-01 09:17:00,0.90697,0.90701,0.9068,0.9068,34400000.0
2007-08-01 09:18:00,0.90689,0.90714,0.90689,0.90692,83200000.0
2007-08-01 09:19:00,0.90673,0.90673,0.90658,0.9066,12800000.0
2007-08-01 09:20:00,0.90659,0.90677,0.90659,0.90677,51200000.0
2007-08-01 09:21:00,0.9071,0.90715,0.90709,0.9071,62200000.0
2007-08-01 09:22:00,0.90701,0.90786,0.90701,0.90786,11600000.0
2007-08-01 09:23:00,0.90823,0.90858,0.90823,0.90858,13200000.0
2007-08-01 09:24:00,0.90856,0.90856,0.90815,0.90828,37800000.0
2007-08-01 09:25:00,0.9081,0.90812,0.90807,0.90812,41600000.0
2007-08-01 09:26:00,0.90804,0.90804,0.90789,0.908,12800000.0
2007-08-01 09:27:00,0.90816,0.90823,0.9081,0.90812,85200000.0
2007-08-01 09:28:00,0.90794,0.90794,0.90776,0.90783,52400000.0
2007-08-01 09:29:00,0.90778,0.90778,0.90769,0.9077,16000000.0
2007-08-01 09:30:00,0.90769,0.90769,0.90762,0.90762,30800000.0
2007-08-01 09:31:00,0.90758,0.90802,0.90758,0.90802,11200000.0
2007-08-01 09:32:00,0.90784,0.90784,0.90768,0.90768,11200000.0
2007-08-01 09:33:00,0.90792,0.90802,0.90788,0.90788,41600000.0
2007-08-01 09:34:00,0.90786,0.90787,0.90761,0.90761,50600000.0
2007-08-01 09:35:00,0.90748,0.90769,0.90748,0.90767,73600000.0
2007-08-01 09:36:00,0.90777,0.9078,0.90767,0.9078,12800000.0
2007-08-01 09:37:00,0.90779,0.90781,0.90771,0.90774,46400000.0
2007-08-01 09:38:00,0.90775,0.90784,0.90768,0.90784,35200000.0
2007-08-01 09:39:00,0.90788,0.90793,0.90784,0.90792,64000000.0
2007-08-01 09:40:00,0.9079,0.90812,0.9079,0.90804,70400000.0
2007-08-01 09:41:00,0.90798,0.9081,0.90797,0.90809,51200000.0
2007-08-01 09:42:00,0.90827,0.90839,0.90827,0.90839,76600000.0
2007-08-01 09:43:00,0.90838,0.90838,0.90824,0.90834,11200000.0
2007-08-01 09:44:00,0.90824,0.90836,0.90824,0.90836,17600000.0
2007-08-01 09:45:00,0.90836,0.90836,0.90821,0.90833,14400000.0
2007-08-01 09:46:00,0.90793,0.90817,0.90793,0.90817,30800000.0
2007-08-01 09:47:00,0.90823,0.90825,0.90808,0.90809,22400000.0
2007-08-01 09:48:00,0.90809,0.9082,0.90809,0.9082,11200000.0
2007-08-01 09:49:00,0.90817,0.90821,0.90811,0.90812,52200000.0
2007-08-01 09:50:00,0.90809,0.90814,0.90804,0.90806,52800000.0
2007-08-01 09:51:00,0.90806,0.90806,0.90778,0.90794,87200000.0
2007-08-01 09:52:00,0.90802,0.90804,0.90794,0.90794,70400000.0
2007-08-01 09:53:00,0.90796,0.90796,0.90779,0.90782,59200000.0
2007-08-01 09:54:00,0.90797,0.90808,0.90785,0.90785,50600000.0
2007-08-01 09:55:00,0.90792,0.90802,0.90789,0.90802,49600000.0
2007-08-01 09:56:00,0.90799,0.90799,0.90777,0.90777,65600000.0
2007-08-01 09:57:00,0.90761,0.90768,0.90735,0.90735,41600000.0
2007-08-01 09:58:00,0.90743,0.90748,0.90737,0.90748,10600000.0
2007-08-01 09:59:00,0.9075,0.90776,0.9075,0.90769,66000000.0
2007-08-01 10:00:00,0.90775,0.90803,0.90775,0.90802,80000000.0
2007-08-01 10:01:00,0.90802,0.90825,0.90802,0.90825,62800000.0
2007-08-01 10:02:00,0.90814,0.90817,0.90806,0.90815,56400000.0
2007-08-01 10:03:00,0.9082,0.90836,0.9082,0.90826,53800000.0
2007-08-01 10:04:00,0.90814,0.90814,0.90801,0.90814,14800000.0
2007-08-01 10:05:00,0.90799,0.90799,0.90786,0.90786,52800000.0
2007-08-01 10:06:00,0.90792,0.90792,0.90781,0.90781,52800000.0
2007-08-01 10:07:00,0.90794,0.90794,0.90787,0.90788,11200000.0
2007-08-01 10:08:00,0.90771,0.90773,0.90727,0.90727,70200000.0
2007-08-01 10:09:00,0.90727,0.90727,0.90711,0.90725,72800000.0
2007-08-01 10:10:00,0.9072,0.90725,0.90718,0.9072,9600000.0
2007-08-01 10:11:00,0.90706,0.90706,0.90693,0.90693,101600000.0
2007-08-01 10:12:00,0.90714,0.90726,0.90622,0.90705,14400000.0
2007-08-01 10:13:00,0.90678,0.90687,0.90677,0.90682,16000000.0
2007-08-01 10:14:00,0.90698,0.90701,0.90687,0.90696,69600000.0
2007-08-01 10:15:00,0.90667,0.90667,0.90655,0.9066,49600000.0
2007-08-01 10:16:00,0.90669,0.90676,0.90656,0.90676,49600000.0
2007-08-01 10:17:00,0.90678,0.90682,0.90664,0.90664,56400000.0
2007-08-01 10:18:00,0.90634,0.90634,0.90591,0.90608,12200000.0
2007-08-01 10:19:00,0.90599,0.90607,0.90599,0.90607,59200000.0
2007-08-01 10:20:00,0.90613,0.90613,0.90603,0.90603,12800000.0
2007-08-01 10:21:00,0.90594,0.90598,0.90584,0.90584,38800000.0
2007-08-01 10:22:00,0.90574,0.90575,0.90539,0.90539,12800000.0
2007-08-01 10:23:00,0.9052,0.9052,0.90491,0.90494,73000000.0
2007-08-01 10:24:00,0.90484,0.90496,0.90481,0.90496,65400000.0
2007-08-01 10:25:00,0.90485,0.90503,0.90477,0.90493,99600000.0
2007-08-01 10:26:00,0.90483,0.90492,0.90479,0.90483,94800000.0
2007-08-01 10:27:00,0.90512,0.90519,0.90511,0.90517,62000000.0
2007-08-01 10:28:00,0.9051,0.90525,0.90507,0.90525,63800000.0
2007-08-01 10:29:00,0.90542,0.90553,0.90534,0.90553,49600000.0
2007-08-01 10:30:00,0.90571,0.90626,0.90571,0.90626,43200000.0
2007-08-01 10:31:00,0.90628,0.90635,0.90621,0.90635,49200000.0
2007-08-01 10:32:00,0.90642,0.90662,0.90642,0.90662,54200000.0
2007-08-01 10:33:00,0.90667,0.90675,0.90662,0.90668,20800000.0
2007-08-01 10:34:00,0.90672,0.90688,0.90672,0.90685,33600000.0
2007-08-01 10:35:00,0.90693,0.90693,0.90668,0.90668,30400000.0
2007-08-01 10:36:00,0.90664,0.90664,0.90645,0.90657,17000000.0
2007-08-01 10:37:00,0.90647,0.9065,0.90646,0.9065,25600000.0
2007-08-01 10:38:00,0.90641,0.90647,0.90639,0.90647,28800000.0
2007-08-01 10:39:00,0.90644,0.90644,0.90621,0.90621,20800000.0
2007-08-01 10:40:00,0.90608,0.90608,0.90576,0.9058,12800000.0
2007-08-01 10:41:00,0.90572,0.90606,0.90572,0.90605,13200000.0
2007-08-01 10:42:00,0.90631,0.90654,0.90631,0.9064,32000000.0
2007-08-01 10:43:00,0.90637,0.90645,0.90629,0.9063,32000000.0
2007-08-01 10:44:00,0.90632,0.90653,0.90631,0.90653,14400000.0
2007-08-01 10:45:00,0.90646,0.90654,0.90638,0.90654,35200000.0
2007-08-01 10:46:00,0.90642,0.90648,0.90638,0.90638,36800000.0
2007-08-01 10:47:00,0.90644,0.90667,0.9064,0.90667,26400000.0
2007-08-01 10:48:00,0.90671,0.90679,0.90671,0.90679,35200000.0
2007-08-01 10:49:00,0.90686,0.90686,0.90672,0.90672,12800000.0
2007-08-01 10:50:00,0.90676,0.90677,0.90655,0.90673,17000000.0
2007-08-01 10:51:00,0.90669,0.9067,0.90655,0.90661,16000000.0
2007-08-01 10:52:00,0.9066,0.90689,0.90657,0.90689,42000000.0
2007-08-01 10:53:00,0.90694,0.90701,0.90678,0.90678,69200000.0
2007-08-01 10:54:00,0.90691,0.90713,0.90691,0.90713,38800000.0
2007-08-01 10:55:00,0.90707,0.90726,0.90705,0.90721,45200000.0
2007-08-01 10:56:00,0.90715,0.90719,0.90702,0.90703,49600000.0
2007-08-01 10:57:00,0.90688,0.90699,0.90685,0.90687,42000000.0
2007-08-01 10:58:00,0.90675,0.90692,0.90667,0.90667,50000000.0
2007-08-01 10:59:00,0.90658,0.90661,0.90651,0.90661,46400000.0
2007-08-01 11:00:00,0.90671,0.90693,0.90671,0.90693,43600000.0
2007-08-01 11:01:00,0.9071,0.9071,0.90684,0.90684,54800000.0
2007-08-01 11:02:00,0.9067,0.90682,0.9067,0.90682,14400000.0
2007-08-01 11:03:00,0.90688,0.90717,0.90688,0.90717,45200000.0
2007-08-01 11:04:00,0.90717,0.90737,0.90717,0.90718,40000000.0
2007-08-01 11:05:00,0.90699,0.90712,0.90699,0.90712,21200000.0
2007-08-01 11:06:00,0.90696,0.90696,0.9068,0.9068,33600000.0
2007-08-01 11:07:00,0.90663,0.90663,0.90651,0.90659,11200000.0
2007-08-01 11:08:00,0.90655,0.90655,0.90634,0.90634,32000000.0
2007-08-01 11:09:00,0.90641,0.90641,0.90625,0.90636,62400000.0
2007-08-01 11:10:00,0.90648,0.90663,0.90646,0.90663,43200000.0
2007-08-01 11:11:00,0.90679,0.90684,0.90675,0.90683,60800000.0
2007-08-01 11:12:00,0.9068,0.9068,0.90662,0.90678,66600000.0
2007-08-01 11:13:00,0.90677,0.90681,0.90666,0.90677,91200000.0
2007-08-01 11:14:00,0.90672,0.90672,0.90657,0.90663,54800000.0
2007-08-01 11:15:00,0.90665,0.90675,0.90657,0.90675,14400000.0
2007-08-01 11:16:00,0.90667,0.90676,0.9066,0.9066,8000000.0
2007-08-01 11:17:00,0.90661,0.90667,0.90657,0.90658,16000000.0
2007-08-01 11:18:00,0.90683,0.90688,0.90657,0.90657,11200000.0
2007-08-01 11:19:00,0.90654,0.90668,0.90654,0.90661,71400000.0
2007-08-01 11:20:00,0.90672,0.90677,0.90671,0.90676,52200000.0
2007-08-01 11:21:00,0.90665,0.90674,0.90653,0.90674,38800000.0
2007-08-01 11:22:00,0.90695,0.907,0.90687,0.90695,59200000.0
2007-08-01 11:23:00,0.90701,0.90713,0.90687,0.90713,11200000.0
2007-08-01 11:24:00,0.90701,0.90702,0.90678,0.90678,66400000.0
2007-08-01 11:25:00,0.90673,0.90683,0.90673,0.90677,47800000.0
2007-08-01 11:26:00,0.9064,0.90664,0.90629,0.90663,16400000.0
2007-08-01 11:27:00,0.90692,0.907,0.90688,0.907,52800000.0
2007-08-01 11:28:00,0.90703,0.90718,0.90703,0.90711,9600000.0
2007-08-01 11:29:00,0.90727,0.90727,0.90719,0.90727,44800000.0
2007-08-01 11:30:00,0.90743,0.9075,0.90743,0.9075,28800000.0
2007-08-01 11:31:00,0.90755,0.90787,0.90755,0.90781,31400000.0
2007-08-01 11:32:00,0.90773,0.90781,0.90767,0.90781,46400000.0
2007-08-01 11:33:00,0.90775,0.90782,0.9077,0.9077,30600000.0
2007-08-01 11:34:00,0.90782,0.90782,0.90761,0.90761,33600000.0
2007-08-01 11:35:00,0.90754,0.90754,0.90738,0.90743,32000000.0
2007-08-01 11:36:00,0.90734,0.90755,0.90734,0.90755,68800000.0
2007-08-01 11:37:00,0.90777,0.9079,0.90777,0.90779,45800000.0
2007-08-01 11:38:00,0.90761,0.90761,0.9072,0.90759,42000000.0
2007-08-01 11:39:00,0.90778,0.90793,0.90778,0.90791,9600000.0
2007-08-01 11:40:00,0.90784,0.90786,0.90777,0.90781,19200000.0
2007-08-01 11:41:00,0.90771,0.90771,0.90757,0.90757,54200000.0
2007-08-01 11:42:00,0.90758,0.9077,0.90757,0.9077,32000000.0
2007-08-01 11:43:00,0.90749,0.90758,0.90747,0.90747,11200000.0
2007-08-01 11:44:00,0.90744,0.90754,0.90741,0.90753,53200000.0
2007-08-01 11:45:00,0.90749,0.9078,0.90749,0.9078,44800000.0
2007-08-01 11:46:00,0.90771,0.90783,0.90771,0.90782,48400000.0
2007-08-01 11:47:00,0.90776,0.90781,0.90776,0.90781,37800000.0
2007-08-01 11:48:00,0.90777,0.90777,0.9077,0.90776,20800000.0
2007-08-01 11:49:00,0.90785,0.90788,0.90783,0.90788,56400000.0
2007-08-01 11:50:00,0.90799,0.90826,0.90799,0.90822,41600000.0
2007-08-01 11:51:00,0.90841,0.90857,0.90841,0.90846,44800000.0
2007-08-01 11:52:00,0.90854,0.90857,0.90849,0.90849,36800000.0
2007-08-01 11:53:00,0.90868,0.90875,0.90867,0.90872,41600000.0
2007-08-01 11:54:00,0.90857,0.90881,0.90857,0.90881,34600000.0
2007-08-01 11:55:00,0.90895,0.90921,0.90895,0.90921,52000000.0
2007-08-01 11:56:00,0.9095,0.90955,0.90948,0.90955,52800000.0
2007-08-01 11:57:00,0.90951,0.90951,0.90928,0.9094,33600000.0
2007-08-01 11:58:00,0.90927,0.90942,0.9092,0.9092,38400000.0
2007-08-01 11:59:00,0.90919,0.90927,0.909,0.909,62800000.0
2007-08-01 12:00:00,0.90867,0.90886,0.90867,0.90886,34000000.0
2007-08-01 12:01:00,0.90908,0.90908,0.909,0.909,25600000.0
2007-08-01 12:02:00,0.90913,0.90927,0.90906,0.90927,16400000.0
2007-08-01 12:03:00,0.90915,0.90916,0.90906,0.90916,51200000.0
2007-08-01 12:04:00,0.90917,0.90919,0.90913,0.90919,17600000.0
2007-08-01 12:05:00,0.90932,0.90932,0.90924,0.90926,29600000.0
2007-08-01 12:06:00,0.90932,0.90933,0.90927,0.90929,22400000.0
2007-08-01 12:07:00,0.90945,0.90952,0.90945,0.90952,14400000.0
2007-08-01 12:08:00,0.90925,0.90925,0.90886,0.90886,11200000.0
2007-08-01 12:09:00,0.90869,0.90893,0.90869,0.90893,12800000.0
2007-08-01 12:10:00,0.9088,0.9088,0.90856,0.90865,16000000.0
2007-08-01 12:11:00,0.90871,0.90873,0.90863,0.90863,33600000.0
2007-08-01 12:12:00,0.90866,0.90871,0.90865,0.90865,40000000.0
2007-08-01 12:13:00,0.9087,0.90878,0.90861,0.90878,17600000.0
2007-08-01 12:14:00,0.90878,0.90928,0.90878,0.90916,18000000.0
2007-08-01 12:15:00,0.90944,0.9096,0.90944,0.90956,35200000.0
2007-08-01 12:16:00,0.90944,0.90957,0.90944,0.90945,35600000.0
2007-08-01 12:17:00,0.90914,0.90925,0.909,0.90921,49400000.0
2007-08-01 12:18:00,0.90935,0.90935,0.90923,0.9093,49000000.0
2007-08-01 12:19:00,0.90964,0.90966,0.90957,0.90957,36200000.0
2007-08-01 12:20:00,0.90946,0.90953,0.9094,0.90953,41600000.0
2007-08-01 12:21:00,0.90937,0.90937,0.90927,0.90937,64000000.0
2007-08-01 12:22:00,0.90937,0.90937,0.90923,0.90932,16400000.0
2007-08-01 12:23:00,0.90938,0.90941,0.90932,0.90941,28800000.0
2007-08-01 12:24:00,0.90938,0.90985,0.90936,0.90985,48000000.0
2007-08-01 12:25:00,0.90989,0.90995,0.90989,0.90989,25000000.0
2007-08-01 12:26:00,0.91025,0.91085,0.91025,0.91085,28800000.0
2007-08-01 12:27:00,0.91098,0.91098,0.9109,0.91096,45800000.0
2007-08-01 12:28:00,0.91091,0.91097,0.9109,0.9109,70400000.0
2007-08-01 12:29:00,0.9112,0.91198,0.91074,0.91093,80000000.0
2007-08-01 12:30:00,0.91192,0.91197,0.91093,0.91177,44800000.0
2007-08-01 12:31:00,0.91187,0.9123,0.91187,0.9123,69200000.0
2007-08-01 12:32:00,0.91224,0.91227,0.91219,0.91227,32000000.0
2007-08-01 12:33:00,0.91192,0.91197,0.91169,0.91197,33600000.0
2007-08-01 12:34:00,0.91192,0.91192,0.91164,0.91167,15200000.0
2007-08-01 12:35:00,0.91161,0.91184,0.91161,0.91178,25400000.0
2007-08-01 12:36:00,0.91175,0.91175,0.91131,0.91131,55400000.0
2007-08-01 12:37:00,0.91107,0.91109,0.91103,0.91103,32000000.0
2007-08-01 12:38:00,0.91097,0.91097,0.91078,0.91078,26600000.0
2007-08-01 12:39:00,0.91067,0.91074,0.91067,0.91074,24000000.0
2007-08-01 12:40:00,0.91079,0.911,0.91079,0.91092,13800000.0
2007-08-01 12:41:00,0.9109,0.9109,0.91078,0.91078,14400000.0
2007-08-01 12:42:00,0.91062,0.91071,0.91062,0.91071,14400000.0
2007-08-01 12:43:00,0.91065,0.91065,0.91056,0.91058,11200000.0
2007-08-01 12:44:00,0.91061,0.91076,0.91061,0.91061,43600000.0
2007-08-01 12:45:00,0.9107,0.9107,0.9106,0.9106,43200000.0
2007-08-01 12:46:00,0.91069,0.91072,0.91068,0.91069,64000000.0
2007-08-01 12:47:00,0.91069,0.91069,0.91054,0.91054,30800000.0
2007-08-01 12:48:00,0.91066,0.91085,0.91064,0.91073,45800000.0
2007-08-01 12:49:00,0.91082,0.911,0.91079,0.91082,43200000.0
2007-08-01 12:50:00,0.91097,0.91113,0.91042,0.91113,16000000.0
2007-08-01 12:51:00,0.91121,0.91131,0.91118,0.91131,12800000.0
2007-08-01 12:52:00,0.91146,0.91189,0.91146,0.91177,26000000.0
2007-08-01 12:53:00,0.91191,0.91218,0.91191,0.91218,14400000.0
2007-08-01 12:54:00,0.91218,0.91219,0.91204,0.91206,38400000.0
2007-08-01 12:55:00,0.91207,0.91246,0.91207,0.91246,51600000.0
2007-08-01 12:56:00,0.91264,0.91289,0.91264,0.91287,32000000.0
2007-08-01 12:57:00,0.91277,0.91277,0.91258,0.91271,37600000.0
2007-08-01 12:58:00,0.91263,0.91269,0.91251,0.91269,21200000.0
2007-08-01 12:59:00,0.91269,0.91292,0.91269,0.91292,12800000.0
2007-08-01 13:00:00,0.91312,0.91343,0.91312,0.91343,11200000.0
2007-08-01 13:01:00,0.91361,0.91365,0.91343,0.91351,35200000.0
2007-08-01 13:02:00,0.91353,0.91438,0.91353,0.91438,19600000.0
2007-08-01 13:03:00,0.91475,0.91487,0.91465,0.91487,24000000.0
2007-08-01 13:04:00,0.91518,0.91576,0.91518,0.91576,12800000.0
2007-08-01 13:05:00,0.91597,0.91682,0.91597,0.91682,19600000.0
2007-08-01 13:06:00,0.91716,0.91718,0.91677,0.91677,20800000.0
2007-08-01 13:07:00,0.91676,0.91676,0.91624,0.91624,20200000.0
2007-08-01 13:08:00,0.91604,0.91607,0.9157,0.9157,33400000.0
2007-08-01 13:09:00,0.91567,0.91567,0.91554,0.91554,38400000.0
2007-08-01 13:10:00,0.91544,0.91547,0.91528,0.91528,44800000.0
2007-08-01 13:11:00,0.91513,0.91513,0.91503,0.91513,24000000.0
2007-08-01 13:12:00,0.91512,0.91533,0.91505,0.91533,13200000.0
2007-08-01 13:13:00,0.91536,0.91536,0.91509,0.91509,25600000.0
2007-08-01 13:14:00,0.91511,0.91523,0.91507,0.91523,44800000.0
2007-08-01 13:15:00,0.91597,0.91635,0.91597,0.91626,52800000.0
2007-08-01 13:16:00,0.91606,0.91606,0.9157,0.9157,30400000.0
2007-08-01 13:17:00,0.91564,0.91564,0.91544,0.91544,36800000.0
2007-08-01 13:18:00,0.91523,0.91542,0.91523,0.91531,66400000.0
2007-08-01 13:19:00,0.91525,0.91535,0.91524,0.91535,57600000.0
2007-08-01 13:20:00,0.91551,0.91583,0.91551,0.91583,12800000.0
2007-08-01 13:21:00,0.91589,0.91589,0.91559,0.91559,65600000.0
2007-08-01 13:22:00,0.91559,0.91559,0.91523,0.91523,52800000.0
2007-08-01 13:23:00,0.91508,0.91508,0.91489,0.91491,16000000.0
2007-08-01 13:24:00,0.91502,0.91529,0.91502,0.91529,35200000.0
2007-08-01 13:25:00,0.9152,0.9152,0.91501,0.91504,30400000.0
2007-08-01 13:26:00,0.91497,0.91502,0.91479,0.91502,29800000.0
2007-08-01 13:27:00,0.91495,0.91503,0.91495,0.91499,49600000.0
2007-08-01 13:28:00,0.9153,0.91562,0.9153,0.91562,57000000.0
2007-08-01 13:29:00,0.9156,0.91605,0.9156,0.91599,40000000.0
2007-08-01 13:30:00,0.91627,0.91627,0.91553,0.91553,11200000.0
2007-08-01 13:31:00,0.91501,0.9151,0.9149,0.91504,12800000.0
2007-08-01 13:32:00,0.91501,0.91501,0.91468,0.91468,41600000.0
2007-08-01 13:33:00,0.91457,0.91457,0.91447,0.9145,24000000.0
2007-08-01 13:34:00,0.91422,0.91438,0.9142,0.91422,17600000.0
2007-08-01 13:35:00,0.91417,0.91444,0.91417,0.91444,16000000.0
2007-08-01 13:36:00,0.91444,0.91444,0.91425,0.91425,46400000.0
2007-08-01 13:37:00,0.91424,0.91429,0.91423,0.91423,9600000.0
2007-08-01 13:38:00,0.91437,0.91468,0.91433,0.91453,43000000.0
2007-08-01 13:39:00,0.91435,0.91454,0.91435,0.91454,14400000.0
2007-08-01 13:40:00,0.91461,0.91467,0.91455,0.91466,50000000.0
2007-08-01 13:41:00,0.91468,0.91478,0.91467,0.91467,30400000.0
2007-08-01 13:42:00,0.91486,0.91521,0.91486,0.91521,38400000.0
2007-08-01 13:43:00,0.91558,0.91668,0.91558,0.91668,40000000.0
2007-08-01 13:44:00,0.91659,0.91659,0.91625,0.91625,27200000.0
2007-08-01 13:45:00,0.91628,0.91647,0.91619,0.91647,12800000.0
2007-08-01 13:46:00,0.91639,0.91639,0.91591,0.91593,12800000.0
2007-08-01 13:47:00,0.91559,0.91559,0.91533,0.91545,41000000.0
2007-08-01 13:48:00,0.91551,0.91565,0.91551,0.91555,12800000.0
2007-08-01 13:49:00,0.91531,0.91531,0.91499,0.91499,35200000.0
2007-08-01 13:50:00,0.91509,0.91509,0.91497,0.91501,36200000.0
2007-08-01 13:51:00,0.91488,0.91488,0.91464,0.91464,28800000.0
2007-08-01 13:52:00,0.91445,0.91445,0.91411,0.91411,37200000.0
2007-08-01 13:53:00,0.91386,0.914,0.9138,0.91396,11200000.0
2007-08-01 13:54:00,0.91418,0.91447,0.91418,0.91447,36800000.0
2007-08-01 13:55:00,0.91439,0.91459,0.91432,0.91459,32000000.0
2007-08-01 13:56:00,0.91461,0.915,0.91461,0.91485,19200000.0
2007-08-01 13:57:00,0.91494,0.91545,0.91494,0.91545,22400000.0
2007-08-01 13:58:00,0.91571,0.91575,0.91563,0.91563,41600000.0
2007-08-01 13:59:00,0.91569,0.91627,0.91569,0.91627,56400000.0
2007-08-01 14:00:00,0.91653,0.91653,0.91607,0.91632,29200000.0
2007-08-01 14:01:00,0.91639,0.91646,0.9163,0.9163,19600000.0
2007-08-01 14:02:00,0.91615,0.91652,0.91615,0.91626,38800000.0
2007-08-01 14:03:00,0.91625,0.91625,0.91587,0.91587,22400000.0
2007-08-01 14:04:00,0.91589,0.91589,0.91569,0.91569,20800000.0
2007-08-01 14:05:00,0.91565,0.91577,0.91555,0.91577,45800000.0
2007-08-01 14:06:00,0.91562,0.91568,0.91559,0.91559,28200000.0
2007-08-01 14:07:00,0.91559,0.91559,0.91536,0.91536,42000000.0
2007-08-01 14:08:00,0.91555,0.91582,0.91555,0.91582,29200000.0
2007-08-01 14:09:00,0.91583,0.91609,0.91582,0.91609,11200000.0
2007-08-01 14:10:00,0.9162,0.91639,0.91613,0.91613,28800000.0
2007-08-01 14:11:00,0.91617,0.91617,0.91595,0.916,33600000.0
2007-08-01 14:12:00,0.91594,0.91597,0.91588,0.91597,16000000.0
2007-08-01 14:13:00,0.91595,0.91601,0.91587,0.9159,19200000.0
2007-08-01 14:14:00,0.91586,0.91591,0.91572,0.91572,24000000.0
2007-08-01 14:15:00,0.91554,0.91554,0.9152,0.9153,32000000.0
2007-08-01 14:16:00,0.91524,0.91524,0.91491,0.91491,30400000.0
2007-08-01 14:17:00,0.91493,0.91508,0.91485,0.91508,17600000.0
2007-08-01 14:18:00,0.91514,0.91521,0.9151,0.9151,17600000.0
2007-08-01 14:19:00,0.91505,0.91519,0.91505,0.91519,12800000.0
2007-08-01 14:20:00,0.91507,0.91507,0.91468,0.91468,20800000.0
2007-08-01 14:21:00,0.91467,0.91475,0.91461,0.91471,33600000.0
2007-08-01 14:22:00,0.91441,0.91441,0.9142,0.91434,14400000.0
2007-08-01 14:23:00,0.91456,0.91484,0.91453,0.91468,29600000.0
2007-08-01 14:24:00,0.91477,0.91478,0.91447,0.91447,27600000.0
2007-08-01 14:25:00,0.91438,0.91462,0.91438,0.91448,33600000.0
2007-08-01 14:26:00,0.91458,0.91458,0.91444,0.91447,22400000.0
2007-08-01 14:27:00,0.91433,0.91435,0.91416,0.91416,14400000.0
2007-08-01 14:28:00,0.91403,0.91403,0.91392,0.91394,14400000.0
2007-08-01 14:29:00,0.914,0.9145,0.914,0.9145,19200000.0
2007-08-01 14:30:00,0.91487,0.91504,0.91487,0.91488,11200000.0
2007-08-01 14:31:00,0.91509,0.91532,0.91509,0.9153,11200000.0
2007-08-01 14:32:00,0.91527,0.91527,0.91515,0.91519,12800000.0
2007-08-01 14:33:00,0.91528,0.91554,0.91528,0.91546,14400000.0
2007-08-01 14:34:00,0.91543,0.91543,0.91494,0.91494,16000000.0
2007-08-01 14:35:00,0.91503,0.91524,0.91503,0.91522,16000000.0
2007-08-01 14:36:00,0.91528,0.91528,0.91509,0.91509,14800000.0
2007-08-01 14:37:00,0.91493,0.91494,0.91469,0.91494,17600000.0
2007-08-01 14:38:00,0.91518,0.9152,0.91496,0.91498,12800000.0
2007-08-01 14:39:00,0.91528,0.91572,0.91528,0.91564,14400000.0
2007-08-01 14:40:00,0.91561,0.91586,0.91541,0.91586,11200000.0
2007-08-01 14:41:00,0.9161,0.91627,0.91584,0.91627,11200000.0
2007-08-01 14:42:00,0.91635,0.91711,0.91635,0.91711,12200000.0
2007-08-01 14:43:00,0.91735,0.91749,0.91735,0.91749,9600000.0
2007-08-01 14:44:00,0.91755,0.91766,0.91739,0.91766,12800000.0
2007-08-01 14:45:00,0.91796,0.91899,0.91793,0.91899,11200000.0
2007-08-01 14:46:00,0.91916,0.91916,0.91889,0.91895,11200000.0
2007-08-01 14:47:00,0.91872,0.91872,0.91803,0.91808,12800000.0
2007-08-01 14:48:00,0.918,0.918,0.91778,0.91784,11600000.0
2007-08-01 14:49:00,0.91756,0.91756,0.91711,0.91711,11200000.0
2007-08-01 14:50:00,0.91718,0.91721,0.91703,0.91714,12800000.0
2007-08-01 14:51:00,0.91739,0.91752,0.91739,0.91751,13800000.0
2007-08-01 14:52:00,0.91763,0.918,0.91763,0.918,11600000.0
2007-08-01 14:53:00,0.91811,0.91824,0.91805,0.91824,16000000.0
2007-08-01 14:54:00,0.91821,0.91831,0.91819,0.91828,12800000.0
2007-08-01 14:55:00,0.91837,0.91839,0.9183,0.91838,11200000.0
2007-08-01 14:56:00,0.91825,0.91825,0.91799,0.91799,12200000.0
2007-08-01 14:57:00,0.91794,0.91805,0.91762,0.91762,16000000.0
2007-08-01 14:58:00,0.91761,0.91767,0.9175,0.9175,11200000.0
2007-08-01 14:59:00,0.91727,0.91743,0.91726,0.91732,16000000.0
2007-08-01 15:00:00,0.91721,0.91721,0.91688,0.91696,11200000.0
2007-08-01 15:01:00,0.91672,0.91672,0.91611,0.91611,11200000.0
2007-08-01 15:02:00,0.91593,0.91593,0.91484,0.91591,16000000.0
2007-08-01 15:03:00,0.91618,0.91631,0.91618,0.91621,12800000.0
2007-08-01 15:04:00,0.9164,0.91645,0.91628,0.91628,11200000.0
2007-08-01 15:05:00,0.91646,0.91651,0.91636,0.91636,11200000.0
2007-08-01 15:06:00,0.91613,0.91613,0.91533,0.91577,17600000.0
2007-08-01 15:07:00,0.91604,0.91621,0.91604,0.91607,12800000.0
2007-08-01 15:08:00,0.916,0.91619,0.916,0.91619,12800000.0
2007-08-01 15:09:00,0.91631,0.91642,0.91619,0.91642,17600000.0
2007-08-01 15:10:00,0.9163,0.9165,0.9163,0.9165,12800000.0
2007-08-01 15:11:00,0.91657,0.91658,0.91638,0.9165,16000000.0
2007-08-01 15:12:00,0.91653,0.91676,0.91653,0.91676,11200000.0
2007-08-01 15:13:00,0.91667,0.91668,0.91654,0.91654,11200000.0
2007-08-01 15:14:00,0.91646,0.91646,0.91633,0.91634,11600000.0
2007-08-01 15:15:00,0.91643,0.91648,0.91628,0.91636,12800000.0
2007-08-01 15:16:00,0.91635,0.91641,0.91634,0.91634,12800000.0
2007-08-01 15:17:00,0.9165,0.9165,0.91634,0.91636,11200000.0
2007-08-01 15:18:00,0.91625,0.91641,0.91625,0.91634,12800000.0
2007-08-01 15:19:00,0.91639,0.91639,0.91632,0.91632,14800000.0
2007-08-01 15:20:00,0.91624,0.91633,0.91624,0.91633,11200000.0
2007-08-01 15:21:00,0.91631,0.91631,0.91612,0.91619,12800000.0
2007-08-01 15:22:00,0.91612,0.91612,0.91596,0.91603,16000000.0
2007-08-01 15:23:00,0.91608,0.91608,0.91587,0.91593,17600000.0
2007-08-01 15:24:00,0.91598,0.91609,0.91598,0.91609,16400000.0
2007-08-01 15:25:00,0.91604,0.91604,0.91571,0.91601,17600000.0
2007-08-01 15:26:00,0.91619,0.91632,0.91609,0.91632,11200000.0
2007-08-01 15:27:00,0.91621,0.91622,0.91618,0.91618,12800000.0
2007-08-01 15:28:00,0.91617,0.91625,0.91617,0.91617,12800000.0
2007-08-01 15:29:00,0.91607,0.91611,0.91598,0.91598,12200000.0
2007-08-01 15:30:00,0.91603,0.9162,0.91597,0.9162,12800000.0
2007-08-01 15:31:00,0.91648,0.91672,0.91648,0.91671,14400000.0
2007-08-01 15:32:00,0.91704,0.91745,0.91704,0.91745,11200000.0
2007-08-01 15:33:00,0.9177,0.91861,0.9177,0.91861,11200000.0
2007-08-01 15:34:00,0.91887,0.91887,0.91827,0.91827,11200000.0
2007-08-01 15:35:00,0.91843,0.91865,0.91843,0.91865,11200000.0
2007-08-01 15:36:00,0.91877,0.9192,0.91877,0.9192,12800000.0
2007-08-01 15:37:00,0.9193,0.9193,0.91823,0.91823,17600000.0
2007-08-01 15:38:00,0.91807,0.91822,0.9178,0.9178,11200000.0
2007-08-01 15:39:00,0.91739,0.91741,0.91718,0.91718,14400000.0
2007-08-01 15:40:00,0.91712,0.91712,0.91683,0.91688,13200000.0
2007-08-01 15:41:00,0.91653,0.91653,0.91601,0.91601,13200000.0
2007-08-01 15:42:00,0.91591,0.91591,0.91547,0.91547,12800000.0
2007-08-01 15:43:00,0.91477,0.91477,0.9146,0.91465,16000000.0
2007-08-01 15:44:00,0.91478,0.91503,0.91478,0.91488,12800000.0
2007-08-01 15:45:00,0.91499,0.91528,0.91492,0.91528,16000000.0
2007-08-01 15:46:00,0.91544,0.91545,0.9152,0.9152,17000000.0
2007-08-01 15:47:00,0.91528,0.91528,0.91432,0.91432,11200000.0
2007-08-01 15:48:00,0.91423,0.91423,0.91349,0.91349,17600000.0
2007-08-01 15:49:00,0.91327,0.91327,0.91156,0.91156,16000000.0
2007-08-01 15:50:00,0.91167,0.91271,0.91167,0.91271,12800000.0
2007-08-01 15:51:00,0.91296,0.91303,0.91293,0.91303,15400000.0
2007-08-01 15:52:00,0.91328,0.91344,0.91328,0.91338,12800000.0
2007-08-01 15:53:00,0.91355,0.91375,0.91355,0.91356,16000000.0
2007-08-01 15:54:00,0.91359,0.91359,0.91342,0.91343,12800000.0
2007-08-01 15:55:00,0.91383,0.91394,0.91382,0.91386,11200000.0
2007-08-01 15:56:00,0.91372,0.91377,0.91325,0.91377,16400000.0
2007-08-01 15:57:00,0.91369,0.91369,0.91352,0.91352,12800000.0
2007-08-01 15:58:00,0.91347,0.91359,0.91346,0.91353,12800000.0
2007-08-01 15:59:00,0.91357,0.91357,0.91323,0.91335,18000000.0
2007-08-01 16:00:00,0.91371,0.91485,0.91371,0.91485,11200000.0
2007-08-01 16:01:00,0.91531,0.91568,0.91531,0.91568,17600000.0
2007-08-01 16:02:00,0.91577,0.91577,0.91516,0.91516,11200000.0
2007-08-01 16:03:00,0.91468,0.91493,0.91386,0.91493,12800000.0
2007-08-01 16:04:00,0.91482,0.91482,0.91355,0.91355,14400000.0
2007-08-01 16:05:00,0.91358,0.91358,0.9129,0.9129,12800000.0
2007-08-01 16:06:00,0.91295,0.91341,0.91285,0.91341,16000000.0
2007-08-01 16:07:00,0.9133,0.91351,0.9133,0.91351,12800000.0
2007-08-01 16:08:00,0.91361,0.91385,0.91361,0.91381,17000000.0
2007-08-01 16:09:00,0.91362,0.91362,0.91336,0.91352,12200000.0
2007-08-01 16:10:00,0.91375,0.91389,0.91373,0.91389,14400000.0
2007-08-01 16:11:00,0.91406,0.91419,0.91389,0.91419,14400000.0
2007-08-01 16:12:00,0.91452,0.91455,0.91446,0.91446,14400000.0
2007-08-01 16:13:00,0.91445,0.91482,0.91442,0.91471,14400000.0
2007-08-01 16:14:00,0.91495,0.91523,0.91495,0.91523,11200000.0
2007-08-01 16:15:00,0.91531,0.91598,0.91528,0.91598,14400000.0
2007-08-01 16:16:00,0.91609,0.91635,0.91529,0.91635,12800000.0
2007-08-01 16:17:00,0.91622,0.91625,0.91608,0.91608,11200000.0
2007-08-01 16:18:00,0.91586,0.91588,0.91564,0.91588,11200000.0
2007-08-01 16:19:00,0.91618,0.91646,0.91613,0.91646,12800000.0
2007-08-01 16:20:00,0.91673,0.91734,0.91673,0.91734,16000000.0
2007-08-01 16:21:00,0.91708,0.91708,0.91666,0.91666,11200000.0
2007-08-01 16:22:00,0.91557,0.91607,0.91557,0.91607,12800000.0
2007-08-01 16:23:00,0.91591,0.91591,0.91536,0.91536,11200000.0
2007-08-01 16:24:00,0.91495,0.91499,0.91493,0.91493,18000000.0
2007-08-01 16:25:00,0.91491,0.9152,0.91491,0.91519,12800000.0
2007-08-01 16:26:00,0.91488,0.91488,0.91456,0.91474,17600000.0
2007-08-01 16:27:00,0.91466,0.91466,0.91457,0.91457,11600000.0
2007-08-01 16:28:00,0.91437,0.91447,0.91419,0.91419,17600000.0
2007-08-01 16:29:00,0.91422,0.9144,0.91408,0.9144,11200000.0
2007-08-01 16:30:00,0.9141,0.9141,0.91389,0.9139,12800000.0
2007-08-01 16:31:00,0.91363,0.9138,0.91363,0.91369,14400000.0
2007-08-01 16:32:00,0.91343,0.91344,0.9133,0.91338,12800000.0
2007-08-01 16:33:00,0.91316,0.91316,0.91306,0.91306,11200000.0
2007-08-01 16:34:00,0.91296,0.913,0.91287,0.91287,11200000.0
2007-08-01 16:35:00,0.91297,0.91297,0.91279,0.91279,13200000.0
2007-08-01 16:36:00,0.91275,0.91275,0.91266,0.91266,17600000.0
2007-08-01 16:37:00,0.91266,0.91266,0.91191,0.91236,17600000.0
2007-08-01 16:38:00,0.91217,0.91226,0.91203,0.91226,12800000.0
2007-08-01 16:39:00,0.91232,0.91257,0.9123,0.91257,11200000.0
2007-08-01 16:40:00,0.913,0.91324,0.91276,0.91324,14800000.0
2007-08-01 16:41:00,0.91332,0.91332,0.91299,0.91299,14400000.0
2007-08-01 16:42:00,0.91292,0.91305,0.91276,0.91276,12800000.0
2007-08-01 16:43:00,0.91275,0.91278,0.91252,0.91252,16000000.0
2007-08-01 16:44:00,0.91231,0.91235,0.91217,0.91218,12800000.0
2007-08-01 16:45:00,0.91207,0.91211,0.91193,0.91211,12800000.0
2007-08-01 16:46:00,0.91206,0.91206,0.91194,0.91195,11200000.0
2007-08-01 16:47:00,0.91215,0.91275,0.91215,0.91252,18000000.0
2007-08-01 16:48:00,0.91241,0.91245,0.91226,0.91245,17600000.0
2007-08-01 16:49:00,0.91252,0.91278,0.91248,0.91278,17600000.0
2007-08-01 16:50:00,0.91289,0.91299,0.91285,0.91295,11200000.0
2007-08-01 16:51:00,0.91308,0.91354,0.91308,0.91354,11200000.0
2007-08-01 16:52:00,0.9132,0.91335,0.9131,0.9132,12800000.0
2007-08-01 16:53:00,0.91353,0.91364,0.91348,0.91364,11200000.0
2007-08-01 16:54:00,0.91364,0.91364,0.91356,0.91361,12000000.0
2007-08-01 16:55:00,0.91365,0.91365,0.91343,0.91353,12800000.0
2007-08-01 16:56:00,0.91353,0.91377,0.91353,0.91361,11600000.0
2007-08-01 16:57:00,0.91366,0.91397,0.91355,0.91397,11200000.0
2007-08-01 16:58:00,0.91403,0.91421,0.91403,0.91418,16400000.0
2007-08-01 16:59:00,0.91402,0.9141,0.91372,0.91372,14400000.0
2007-08-01 17:00:00,0.91395,0.91422,0.91395,0.91406,17600000.0
2007-08-01 17:01:00,0.91401,0.91401,0.91387,0.91394,11200000.0
2007-08-01 17:02:00,0.91418,0.91418,0.91376,0.91404,11200000.0
2007-08-01 17:03:00,0.91404,0.91405,0.91392,0.91403,14400000.0
2007-08-01 17:04:00,0.91415,0.91415,0.91392,0.91404,12800000.0
2007-08-01 17:05:00,0.91406,0.91443,0.91397,0.91443,12800000.0
2007-08-01 17:06:00,0.91468,0.91477,0.91407,0.91407,11600000.0
2007-08-01 17:07:00,0.91415,0.91442,0.91415,0.91427,12800000.0
2007-08-01 17:08:00,0.91415,0.91415,0.91363,0.91363,12800000.0
2007-08-01 17:09:00,0.91357,0.91366,0.91355,0.91355,12800000.0
2007-08-01 17:10:00,0.91365,0.91366,0.91353,0.91353,16000000.0
2007-08-01 17:11:00,0.91345,0.91345,0.91322,0.91322,12800000.0
2007-08-01 17:12:00,0.91333,0.91354,0.91333,0.91348,12800000.0
2007-08-01 17:13:00,0.91333,0.91352,0.91333,0.91349,12800000.0
2007-08-01 17:14:00,0.91358,0.91381,0.91358,0.91381,11200000.0
2007-08-01 17:15:00,0.91399,0.91403,0.91392,0.91398,14400000.0
2007-08-01 17:16:00,0.91386,0.91392,0.91377,0.91392,11200000.0
2007-08-01 17:17:00,0.91402,0.91414,0.91394,0.91414,13800000.0
2007-08-01 17:18:00,0.91417,0.91421,0.91398,0.91415,14400000.0
2007-08-01 17:19:00,0.91449,0.91477,0.9144,0.91474,12800000.0
2007-08-01 17:20:00,0.91485,0.9151,0.91485,0.91504,13200000.0
2007-08-01 17:21:00,0.91494,0.91535,0.9149,0.91535,11200000.0
2007-08-01 17:22:00,0.91524,0.91527,0.9151,0.9151,13200000.0
2007-08-01 17:23:00,0.91499,0.91499,0.91459,0.91477,12800000.0
2007-08-01 17:24:00,0.91479,0.91496,0.91473,0.91496,17600000.0
2007-08-01 17:25:00,0.91463,0.91463,0.91406,0.91406,11200000.0
2007-08-01 17:26:00,0.91443,0.91443,0.91425,0.91442,12800000.0
2007-08-01 17:27:00,0.91444,0.91447,0.91422,0.91436,12800000.0
2007-08-01 17:28:00,0.91409,0.91409,0.91399,0.91404,11200000.0
2007-08-01 17:29:00,0.91398,0.91398,0.91389,0.91391,11200000.0
2007-08-01 17:30:00,0.91381,0.91392,0.9138,0.91392,12800000.0
2007-08-01 17:31:00,0.91413,0.91423,0.91409,0.91423,17600000.0
2007-08-01 17:32:00,0.914,0.91402,0.91377,0.91401,11600000.0
2007-08-01 17:33:00,0.91429,0.91429,0.91415,0.91415,11200000.0
2007-08-01 17:34:00,0.91416,0.91422,0.91413,0.91422,12800000.0
2007-08-01 17:35:00,0.91394,0.91408,0.91394,0.91402,11200000.0
2007-08-01 17:36:00,0.91421,0.91421,0.9141,0.91411,11200000.0
2007-08-01 17:37:00,0.91424,0.91441,0.91422,0.91437,16400000.0
2007-08-01 17:38:00,0.91445,0.91445,0.91432,0.91432,18000000.0
2007-08-01 17:39:00,0.91449,0.91463,0.91441,0.9146,11200000.0
2007-08-01 17:40:00,0.91469,0.91483,0.91469,0.91479,12800000.0
2007-08-01 17:41:00,0.91495,0.915,0.91487,0.915,12800000.0
2007-08-01 17:42:00,0.91504,0.91504,0.91465,0.91471,12200000.0
2007-08-01 17:43:00,0.91478,0.91484,0.91473,0.91483,17000000.0
2007-08-01 17:44:00,0.9149,0.9149,0.91474,0.91479,16000000.0
2007-08-01 17:45:00,0.91482,0.91488,0.91479,0.91479,14400000.0
2007-08-01 17:46:00,0.9148,0.91487,0.91468,0.91468,12800000.0
2007-08-01 17:47:00,0.91453,0.91453,0.91442,0.91448,11200000.0
2007-08-01 17:48:00,0.91455,0.91465,0.91455,0.91465,17600000.0
2007-08-01 17:49:00,0.91449,0.91456,0.91442,0.91444,12800000.0
2007-08-01 17:50:00,0.91438,0.91438,0.91398,0.91412,13600000.0
2007-08-01 17:51:00,0.91461,0.91471,0.91458,0.91458,11200000.0
2007-08-01 17:52:00,0.91458,0.9147,0.91458,0.91463,12800000.0
2007-08-01 17:53:00,0.91463,0.91463,0.91453,0.91458,11200000.0
2007-08-01 17:54:00,0.91464,0.91482,0.91464,0.91476,16000000.0
2007-08-01 17:55:00,0.91493,0.91517,0.91493,0.91517,11200000.0
2007-08-01 17:56:00,0.91526,0.91537,0.91524,0.91537,17400000.0
2007-08-01 17:57:00,0.91533,0.91534,0.91513,0.91513,11200000.0
2007-08-01 17:58:00,0.91536,0.91553,0.91536,0.91547,11200000.0
2007-08-01 17:59:00,0.9156,0.91568,0.91538,0.91538,11200000.0
2007-08-01 18:00:00,0.91558,0.91606,0.91555,0.91606,11200000.0
2007-08-01 18:01:00,0.91613,0.91613,0.91573,0.91573,16000000.0
2007-08-01 18:02:00,0.91552,0.91552,0.91521,0.91546,16000000.0
2007-08-01 18:03:00,0.91541,0.91547,0.91527,0.91527,12800000.0
2007-08-01 18:04:00,0.91502,0.91502,0.91477,0.91491,13200000.0
2007-08-01 18:05:00,0.91507,0.91526,0.91504,0.91505,17600000.0
2007-08-01 18:06:00,0.91499,0.91528,0.91499,0.91528,11600000.0
2007-08-01 18:07:00,0.91559,0.9156,0.9155,0.91559,11200000.0
2007-08-01 18:08:00,0.91552,0.9156,0.91544,0.9156,14400000.0
2007-08-01 18:09:00,0.91562,0.91573,0.91555,0.91573,12800000.0
2007-08-01 18:10:00,0.91575,0.9158,0.91572,0.9158,11200000.0
2007-08-01 18:11:00,0.91596,0.91596,0.91547,0.91547,12800000.0
2007-08-01 18:12:00,0.91594,0.91607,0.91588,0.91607,10600000.0
2007-08-01 18:13:00,0.91628,0.91633,0.91623,0.91628,11200000.0
2007-08-01 18:14:00,0.91611,0.91611,0.91587,0.91587,11200000.0
2007-08-01 18:15:00,0.91582,0.91594,0.91576,0.91581,11200000.0
2007-08-01 18:16:00,0.91566,0.91628,0.91566,0.91628,14400000.0
2007-08-01 18:17:00,0.91584,0.91609,0.91579,0.91581,16400000.0
2007-08-01 18:18:00,0.91632,0.9165,0.91632,0.9165,11000000.0
2007-08-01 18:19:00,0.9166,0.91671,0.91652,0.91662,11200000.0
2007-08-01 18:20:00,0.91646,0.91646,0.91588,0.91588,17600000.0
2007-08-01 18:21:00,0.91566,0.91579,0.91566,0.91579,12800000.0
2007-08-01 18:22:00,0.91594,0.91594,0.91578,0.91578,11200000.0
2007-08-01 18:23:00,0.91585,0.91585,0.91569,0.91569,13200000.0
2007-08-01 18:24:00,0.91555,0.91555,0.91542,0.91553,10600000.0
2007-08-01 18:25:00,0.91556,0.9158,0.91543,0.9158,17600000.0
2007-08-01 18:26:00,0.91589,0.9159,0.91569,0.9159,17600000.0
2007-08-01 18:27:00,0.91599,0.91611,0.91595,0.91595,14400000.0
2007-08-01 18:28:00,0.91488,0.9161,0.91488,0.91609,12800000.0
2007-08-01 18:29:00,0.91624,0.91654,0.91616,0.91654,12800000.0
2007-08-01 18:30:00,0.91654,0.91654,0.91645,0.91654,13200000.0
2007-08-01 18:31:00,0.91635,0.91635,0.91619,0.91619,16000000.0
2007-08-01 18:32:00,0.91623,0.91624,0.91611,0.9162,13200000.0
2007-08-01 18:33:00,0.91616,0.91618,0.91603,0.91618,11200000.0
2007-08-01 18:34:00,0.91619,0.91624,0.9161,0.91624,17600000.0
2007-08-01 18:35:00,0.91614,0.91655,0.91605,0.91655,11200000.0
2007-08-01 18:36:00,0.91673,0.91673,0.91648,0.91648,17600000.0
2007-08-01 18:37:00,0.91619,0.91687,0.91619,0.91687,11200000.0
2007-08-01 18:38:00,0.91679,0.91679,0.91654,0.91654,14400000.0
2007-08-01 18:39:00,0.9164,0.91644,0.91628,0.91642,11600000.0
2007-08-01 18:40:00,0.91654,0.91664,0.9165,0.9165,12800000.0
2007-08-01 18:41:00,0.91656,0.91656,0.91619,0.91619,16000000.0
2007-08-01 18:42:00,0.91607,0.91639,0.91607,0.91639,17600000.0
2007-08-01 18:43:00,0.91625,0.91625,0.91602,0.91625,11200000.0
2007-08-01 18:44:00,0.91644,0.91651,0.91643,0.91646,15400000.0
2007-08-01 18:45:00,0.91635,0.91645,0.916,0.916,12800000.0
2007-08-01 18:46:00,0.91593,0.91604,0.91585,0.91585,12800000.0
2007-08-01 18:47:00,0.91572,0.91582,0.91565,0.91568,14800000.0
2007-08-01 18:48:00,0.91606,0.9161,0.91606,0.91608,11200000.0
2007-08-01 18:49:00,0.91604,0.91604,0.91582,0.91601,12800000.0
2007-08-01 18:50:00,0.91606,0.91606,0.91594,0.91604,17600000.0
2007-08-01 18:51:00,0.91608,0.91627,0.91597,0.91627,14400000.0
2007-08-01 18:52:00,0.91628,0.91628,0.91606,0.91614,12800000.0
2007-08-01 18:53:00,0.91611,0.91616,0.91602,0.91605,17600000.0
2007-08-01 18:54:00,0.9159,0.91592,0.91583,0.91586,18000000.0
2007-08-01 18:55:00,0.91596,0.91598,0.91587,0.91593,11200000.0
2007-08-01 18:56:00,0.91596,0.91604,0.91595,0.91599,9600000.0
2007-08-01 18:57:00,0.91603,0.91603,0.9159,0.9159,16000000.0
2007-08-01 18:58:00,0.91603,0.91603,0.91592,0.916,12800000.0
2007-08-01 18:59:00,0.91603,0.91608,0.9159,0.91608,12800000.0
2007-08-01 19:00:00,0.91623,0.91625,0.91609,0.91616,16000000.0
2007-08-01 19:01:00,0.91611,0.91611,0.91601,0.91601,11200000.0
2007-08-01 19:02:00,0.91608,0.91616,0.91605,0.9161,11200000.0
2007-08-01 19:03:00,0.91639,0.91639,0.91617,0.9162,14400000.0
2007-08-01 19:04:00,0.91608,0.91616,0.91606,0.91606,14800000.0
2007-08-01 19:05:00,0.91601,0.91602,0.91557,0.91557,11200000.0
2007-08-01 19:06:00,0.91541,0.91541,0.91537,0.91537,13800000.0
2007-08-01 19:07:00,0.91528,0.91528,0.91507,0.91507,17600000.0
2007-08-01 19:08:00,0.9152,0.9152,0.91503,0.91519,8000000.0
2007-08-01 19:09:00,0.91529,0.91529,0.91477,0.91481,12800000.0
2007-08-01 19:10:00,0.91456,0.91478,0.91456,0.91465,14800000.0
2007-08-01 19:11:00,0.91443,0.91446,0.91438,0.91446,13200000.0
2007-08-01 19:12:00,0.91449,0.91458,0.91449,0.91453,8000000.0
2007-08-01 19:13:00,0.91464,0.9148,0.91464,0.9148,12800000.0
2007-08-01 19:14:00,0.91488,0.91495,0.91486,0.91488,11200000.0
2007-08-01 19:15:00,0.91497,0.91499,0.9149,0.9149,11200000.0
2007-08-01 19:16:00,0.91486,0.91496,0.91466,0.91466,11200000.0
2007-08-01 19:17:00,0.91468,0.91482,0.9139,0.91482,12200000.0
2007-08-01 19:18:00,0.91506,0.91515,0.91501,0.91512,11200000.0
2007-08-01 19:19:00,0.91519,0.91523,0.91512,0.91512,11200000.0
2007-08-01 19:20:00,0.91523,0.91538,0.91523,0.91537,11200000.0
2007-08-01 19:21:00,0.91528,0.91537,0.91525,0.91537,11200000.0
2007-08-01 19:22:00,0.91527,0.91534,0.91518,0.91534,11200000.0
2007-08-01 19:23:00,0.91565,0.91565,0.91553,0.9156,11200000.0
2007-08-01 19:24:00,0.91542,0.91542,0.91496,0.91496,11600000.0
2007-08-01 19:25:00,0.91498,0.91508,0.91494,0.91507,16000000.0
2007-08-01 19:26:00,0.91522,0.91522,0.91497,0.91503,15400000.0
2007-08-01 19:27:00,0.91498,0.91514,0.91497,0.91514,11200000.0
2007-08-01 19:28:00,0.91513,0.91516,0.91506,0.91516,16000000.0
2007-08-01 19:29:00,0.91509,0.9152,0.91509,0.91518,12800000.0
2007-08-01 19:30:00,0.91506,0.91508,0.91471,0.91508,12800000.0
2007-08-01 19:31:00,0.91512,0.91518,0.91505,0.91505,11200000.0
2007-08-01 19:32:00,0.91543,0.91548,0.91539,0.91544,10600000.0
2007-08-01 19:33:00,0.91557,0.91567,0.91557,0.91561,16000000.0
2007-08-01 19:34:00,0.91567,0.91567,0.91555,0.91555,14400000.0
2007-08-01 19:35:00,0.91545,0.91563,0.91532,0.91563,12800000.0
2007-08-01 19:36:00,0.91566,0.91569,0.91547,0.91569,17600000.0
2007-08-01 19:37:00,0.91563,0.91631,0.91563,0.91631,12800000.0
2007-08-01 19:38:00,0.9164,0.9164,0.91623,0.91628,11600000.0
2007-08-01 19:39:00,0.9162,0.9162,0.91595,0.91596,11200000.0
2007-08-01 19:40:00,0.91586,0.91607,0.91586,0.91607,12800000.0
2007-08-01 19:41:00,0.9161,0.91641,0.9161,0.91636,12200000.0
2007-08-01 19:42:00,0.91642,0.91642,0.91631,0.91639,11200000.0
2007-08-01 19:43:00,0.91601,0.91627,0.91585,0.91621,12800000.0
2007-08-01 19:44:00,0.91631,0.91633,0.91619,0.91626,12800000.0
2007-08-01 19:45:00,0.91625,0.91625,0.91608,0.9161,11200000.0
2007-08-01 19:46:00,0.91605,0.91605,0.91563,0.91563,13800000.0
2007-08-01 19:47:00,0.9156,0.9156,0.91519,0.91519,16000000.0
2007-08-01 19:48:00,0.91556,0.91567,0.91546,0.91559,11200000.0
2007-08-01 19:49:00,0.91566,0.91568,0.91551,0.91551,17600000.0
2007-08-01 19:50:00,0.91551,0.91551,0.91512,0.91533,13200000.0
2007-08-01 19:51:00,0.91546,0.91546,0.91525,0.91525,15200000.0
2007-08-01 19:52:00,0.91532,0.91542,0.91532,0.91534,16400000.0
2007-08-01 19:53:00,0.91542,0.91547,0.91539,0.91543,12800000.0
2007-08-01 19:54:00,0.91548,0.91575,0.91548,0.91561,17600000.0
2007-08-01 19:55:00,0.91576,0.91584,0.91571,0.91584,17600000.0
2007-08-01 19:56:00,0.91584,0.91593,0.91584,0.91584,14400000.0
2007-08-01 19:57:00,0.9156,0.91599,0.9156,0.91585,12800000.0
2007-08-01 19:58:00,0.91588,0.91588,0.91555,0.91564,12800000.0
2007-08-01 19:59:00,0.91537,0.91548,0.91537,0.91548,14400000.0
2007-08-01 20:00:00,0.91557,0.91558,0.91544,0.91544,12800000.0
2007-08-01 20:01:00,0.91489,0.91566,0.91489,0.91559,17600000.0
2007-08-01 20:02:00,0.91567,0.91569,0.91561,0.91564,17600000.0
2007-08-01 20:03:00,0.91554,0.9156,0.91535,0.91539,10600000.0
2007-08-01 20:04:00,0.91539,0.91557,0.91516,0.91557,10600000.0
2007-08-01 20:05:00,0.91557,0.91564,0.91547,0.91547,9600000.0
2007-08-01 20:06:00,0.91535,0.91536,0.91523,0.91523,12800000.0
2007-08-01 20:07:00,0.91565,0.91568,0.91554,0.91564,14400000.0
2007-08-01 20:08:00,0.91563,0.91567,0.91563,0.91565,8000000.0
2007-08-01 20:09:00,0.91569,0.9158,0.91569,0.9158,12200000.0
2007-08-01 20:10:00,0.91586,0.91589,0.91576,0.91579,8000000.0
2007-08-01 20:11:00,0.91583,0.91583,0.91573,0.91576,8000000.0
2007-08-01 20:12:00,0.9157,0.91578,0.91563,0.91575,17600000.0
2007-08-01 20:13:00,0.91552,0.91562,0.91519,0.91519,8000000.0
2007-08-01 20:14:00,0.91546,0.91546,0.91528,0.91531,11200000.0
2007-08-01 20:15:00,0.91541,0.91554,0.91541,0.91544,12800000.0
2007-08-01 20:16:00,0.91549,0.91557,0.91545,0.91545,12200000.0
2007-08-01 20:17:00,0.91548,0.91548,0.91527,0.91544,18400000.0
2007-08-01 20:18:00,0.91534,0.91545,0.91525,0.91543,12800000.0
2007-08-01 20:19:00,0.91542,0.91542,0.91526,0.91529,17600000.0
2007-08-01 20:20:00,0.91518,0.91532,0.91518,0.91531,11600000.0
2007-08-01 20:21:00,0.91534,0.91543,0.91534,0.91535,11200000.0
2007-08-01 20:22:00,0.91534,0.9154,0.91513,0.9154,18000000.0
2007-08-01 20:23:00,0.91562,0.91571,0.91562,0.91562,13200000.0
2007-08-01 20:24:00,0.91557,0.91569,0.91557,0.91564,13200000.0
2007-08-01 20:25:00,0.91554,0.91558,0.91544,0.91546,9600000.0
2007-08-01 20:26:00,0.9153,0.91536,0.91527,0.91532,12800000.0
2007-08-01 20:27:00,0.91524,0.91531,0.91521,0.91531,11200000.0
2007-08-01 20:28:00,0.91513,0.91519,0.91513,0.91514,12800000.0
2007-08-01 20:29:00,0.9152,0.9152,0.91517,0.91517,12800000.0
2007-08-01 20:30:00,0.91488,0.91515,0.91483,0.91483,12800000.0
2007-08-01 20:31:00,0.91526,0.91531,0.91525,0.91528,10600000.0
2007-08-01 20:32:00,0.91532,0.91546,0.91511,0.91542,16000000.0
2007-08-01 20:33:00,0.91543,0.91559,0.91543,0.91556,12800000.0
2007-08-01 20:34:00,0.91556,0.91561,0.91556,0.91558,8000000.0
2007-08-01 20:35:00,0.9153,0.91551,0.91527,0.91551,11200000.0
2007-08-01 20:36:00,0.91556,0.91557,0.91545,0.91545,8000000.0
2007-08-01 20:37:00,0.91508,0.91508,0.91483,0.91483,12800000.0
2007-08-01 20:38:00,0.91488,0.91488,0.91471,0.91478,12800000.0
2007-08-01 20:39:00,0.91493,0.91493,0.9148,0.91481,11600000.0
2007-08-01 20:40:00,0.91493,0.91493,0.91471,0.91471,11200000.0
2007-08-01 20:41:00,0.91478,0.91481,0.91465,0.91465,17600000.0
2007-08-01 20:42:00,0.91468,0.91485,0.91468,0.91485,14400000.0
2007-08-01 20:43:00,0.91479,0.91485,0.91477,0.91478,12800000.0
2007-08-01 20:44:00,0.9147,0.91474,0.91452,0.91452,12800000.0
2007-08-01 20:45:00,0.91437,0.91438,0.91433,0.91433,11200000.0
2007-08-01 20:46:00,0.91449,0.91474,0.91448,0.9145,11200000.0
2007-08-01 20:47:00,0.91469,0.91469,0.91454,0.91459,16000000.0
2007-08-01 20:48:00,0.91473,0.91485,0.91466,0.91485,16000000.0
2007-08-01 20:49:00,0.91479,0.91499,0.91479,0.91499,14800000.0
2007-08-01 20:50:00,0.915,0.91502,0.91494,0.91502,12800000.0
2007-08-01 20:51:00,0.91493,0.91506,0.91493,0.91506,12800000.0
2007-08-01 20:52:00,0.91503,0.91503,0.91482,0.91502,11200000.0
2007-08-01 20:53:00,0.91506,0.91509,0.91492,0.91505,12800000.0
2007-08-01 20:54:00,0.91511,0.91511,0.91481,0.91481,11200000.0
2007-08-01 20:55:00,0.91473,0.91475,0.91465,0.91472,11200000.0
2007-08-01 20:56:00,0.91461,0.9147,0.91443,0.91443,11200000.0
2007-08-01 20:57:00,0.91431,0.91444,0.91431,0.9144,11200000.0
2007-08-01 20:58:00,0.9143,0.9143,0.91388,0.91388,11200000.0
2007-08-01 20:59:00,0.91385,0.91392,0.91368,0.9137,12800000.0
2007-08-01 21:00:00,0.91379,0.91394,0.91377,0.91384,13200000.0
2007-08-01 21:01:00,0.91386,0.9139,0.91377,0.9139,11200000.0
2007-08-01 21:02:00,0.91406,0.91417,0.914,0.91416,17600000.0
2007-08-01 21:03:00,0.91421,0.91421,0.91407,0.91407,11200000.0
2007-08-01 21:04:00,0.91407,0.91422,0.91407,0.91419,14400000.0
2007-08-01 21:05:00,0.91406,0.91406,0.91366,0.91366,13200000.0
2007-08-01 21:06:00,0.91358,0.91373,0.91358,0.91371,11600000.0
2007-08-01 21:07:00,0.91369,0.91369,0.9136,0.91361,16000000.0
2007-08-01 21:08:00,0.91363,0.91369,0.91358,0.91363,12800000.0
2007-08-01 21:09:00,0.91362,0.91362,0.91302,0.91302,16000000.0
2007-08-01 21:10:00,0.91296,0.91296,0.91281,0.91293,9000000.0
2007-08-01 21:11:00,0.91303,0.91308,0.91301,0.91301,11200000.0
2007-08-01 21:12:00,0.91279,0.91279,0.91241,0.91241,14400000.0
2007-08-01 21:13:00,0.91225,0.91279,0.91225,0.91273,12800000.0
2007-08-01 21:14:00,0.91296,0.91311,0.91296,0.91303,10600000.0
2007-08-01 21:15:00,0.91309,0.91327,0.91307,0.91327,13200000.0
2007-08-01 21:16:00,0.91322,0.9133,0.91302,0.9133,17600000.0
2007-08-01 21:17:00,0.91322,0.91325,0.91298,0.91306,11200000.0
2007-08-01 21:18:00,0.91319,0.91353,0.91319,0.91349,12800000.0
2007-08-01 21:19:00,0.91303,0.91348,0.91303,0.91326,16000000.0
2007-08-01 21:20:00,0.91313,0.91318,0.91298,0.91303,14400000.0
2007-08-01 21:21:00,0.91282,0.91303,0.91282,0.91299,14800000.0
2007-08-01 21:22:00,0.91331,0.91335,0.91329,0.91329,8000000.0
2007-08-01 21:23:00,0.91333,0.91351,0.91331,0.91347,12800000.0
2007-08-01 21:24:00,0.91344,0.91359,0.91344,0.91359,17600000.0
2007-08-01 21:25:00,0.91358,0.91365,0.91358,0.91363,11200000.0
2007-08-01 21:26:00,0.91337,0.91345,0.91293,0.91325,12800000.0
2007-08-01 21:27:00,0.91325,0.91325,0.91319,0.91319,3200000.0
2007-08-01 21:28:00,0.9131,0.91316,0.91298,0.91316,14400000.0
2007-08-01 21:29:00,0.91338,0.91382,0.91338,0.91382,11200000.0
2007-08-01 21:30:00,0.91373,0.91382,0.91369,0.91382,11200000.0
2007-08-01 21:31:00,0.9138,0.91407,0.91379,0.91407,12800000.0
2007-08-01 21:32:00,0.91426,0.91492,0.91423,0.91492,11200000.0
2007-08-01 21:33:00,0.91524,0.91524,0.91491,0.91491,16000000.0
2007-08-01 21:34:00,0.91478,0.91484,0.91478,0.9148,12800000.0
2007-08-01 21:35:00,0.91486,0.91486,0.91465,0.91465,12800000.0
2007-08-01 21:36:00,0.91448,0.91448,0.91398,0.91398,16000000.0
2007-08-01 21:37:00,0.91459,0.91459,0.91426,0.91426,16000000.0
2007-08-01 21:38:00,0.91436,0.91436,0.91421,0.91431,11200000.0
2007-08-01 21:39:00,0.91433,0.91433,0.91423,0.91432,14800000.0
2007-08-01 21:40:00,0.91452,0.91471,0.91452,0.91453,14400000.0
2007-08-01 21:41:00,0.91454,0.91465,0.91452,0.91452,11200000.0
2007-08-01 21:42:00,0.91471,0.91478,0.91462,0.91469,11200000.0
2007-08-01 21:43:00,0.91469,0.91482,0.91462,0.91482,12200000.0
2007-08-01 21:44:00,0.91524,0.91544,0.91524,0.91544,12800000.0
2007-08-01 21:45:00,0.91554,0.91558,0.91546,0.9155,10600000.0
2007-08-01 21:46:00,0.91538,0.9154,0.91507,0.91507,12800000.0
2007-08-01 21:48:00,0.91551,0.91566,0.91551,0.91566,12200000.0
2007-08-01 21:49:00,0.91586,0.91654,0.91586,0.91654,12800000.0
2007-08-01 21:50:00,0.91657,0.91668,0.91654,0.91661,12800000.0
2007-08-01 21:51:00,0.91664,0.9168,0.91664,0.91677,17000000.0
2007-08-01 21:52:00,0.91696,0.91696,0.9168,0.9168,12800000.0
2007-08-01 21:53:00,0.91688,0.91696,0.91688,0.91695,17600000.0
2007-08-01 21:54:00,0.9172,0.91766,0.9172,0.91766,11200000.0
2007-08-01 21:55:00,0.91824,0.9183,0.91804,0.91822,12800000.0
2007-08-01 21:56:00,0.91793,0.91804,0.91781,0.91804,14400000.0
2007-08-01 21:57:00,0.91802,0.91817,0.91801,0.91803,11200000.0
2007-08-01 21:58:00,0.91803,0.91806,0.91733,0.91792,12800000.0
2007-08-01 21:59:00,0.91799,0.91811,0.9179,0.91792,12800000.0
2007-08-01 22:00:00,0.91789,0.91789,0.91773,0.9178,16000000.0
2007-08-01 22:01:00,0.91788,0.91795,0.91778,0.91793,14200000.0
2007-08-01 22:02:00,0.91798,0.91806,0.91797,0.91806,18000000.0
2007-08-01 22:03:00,0.91808,0.91839,0.91808,0.91836,11200000.0
2007-08-01 22:04:00,0.9185,0.91853,0.91834,0.91853,12200000.0
2007-08-01 22:05:00,0.91868,0.91903,0.91868,0.91903,11200000.0
2007-08-01 22:06:00,0.91957,0.91993,0.91953,0.91993,11200000.0
2007-08-01 22:07:00,0.91991,0.91991,0.91977,0.91989,8000000.0
2007-08-01 22:08:00,0.92001,0.92041,0.91989,0.92041,14400000.0
2007-08-01 22:09:00,0.9203,0.9203,0.91997,0.91997,16400000.0
2007-08-01 22:10:00,0.91989,0.91991,0.91978,0.91978,18000000.0
2007-08-01 22:11:00,0.91996,0.92001,0.91988,0.91999,11200000.0
2007-08-01 22:12:00,0.91988,0.91988,0.91944,0.91968,9600000.0
2007-08-01 22:13:00,0.9198,0.91982,0.91975,0.91975,9600000.0
2007-08-01 22:14:00,0.9197,0.91975,0.91965,0.91965,11200000.0
2007-08-01 22:15:00,0.91957,0.91958,0.9195,0.91958,12800000.0
2007-08-01 22:16:00,0.91969,0.91969,0.9196,0.91962,12000000.0
2007-08-01 22:17:00,0.91945,0.91952,0.9194,0.91943,12800000.0
2007-08-01 22:18:00,0.91931,0.9195,0.91931,0.9195,14400000.0
2007-08-01 22:19:00,0.91941,0.91975,0.91941,0.91975,12800000.0
2007-08-01 22:20:00,0.92008,0.92023,0.92,0.92023,9600000.0
2007-08-01 22:21:00,0.92049,0.92049,0.92004,0.92004,13600000.0
2007-08-01 22:22:00,0.92006,0.92006,0.91996,0.92006,12800000.0
2007-08-01 22:23:00,0.92007,0.92019,0.91996,0.92015,9600000.0
2007-08-01 22:24:00,0.92,0.92038,0.92,0.92038,11200000.0
2007-08-01 22:25:00,0.92078,0.92078,0.92054,0.92059,17400000.0
2007-08-01 22:26:00,0.92057,0.92057,0.92036,0.92036,12800000.0
2007-08-01 22:27:00,0.92021,0.92031,0.92013,0.92014,13200000.0
2007-08-01 22:28:00,0.92018,0.92034,0.92018,0.92034,12800000.0
2007-08-01 22:29:00,0.92035,0.92038,0.92019,0.92019,9600000.0
2007-08-01 22:30:00,0.92027,0.92045,0.92027,0.92027,12200000.0
2007-08-01 22:31:00,0.92029,0.92029,0.92016,0.92016,6400000.0
2007-08-01 22:32:00,0.91982,0.91988,0.91977,0.91988,13200000.0
2007-08-01 22:33:00,0.92008,0.92015,0.92006,0.9201,11200000.0
2007-08-01 22:34:00,0.92023,0.92075,0.92023,0.92075,16000000.0
2007-08-01 22:35:00,0.92082,0.9209,0.92082,0.92085,11600000.0
2007-08-01 22:36:00,0.92095,0.92137,0.92095,0.92137,11200000.0
2007-08-01 22:37:00,0.92109,0.9212,0.921,0.921,12800000.0
2007-08-01 22:38:00,0.92102,0.92111,0.92102,0.92104,9600000.0
2007-08-01 22:39:00,0.92084,0.92084,0.9207,0.92081,12800000.0
2007-08-01 22:40:00,0.921,0.921,0.9209,0.9209,12800000.0
2007-08-01 22:41:00,0.92096,0.92125,0.92096,0.9212,11200000.0
2007-08-01 22:42:00,0.92141,0.92167,0.92141,0.92167,8000000.0
2007-08-01 22:43:00,0.92159,0.92159,0.92147,0.92155,10600000.0
2007-08-01 22:44:00,0.9216,0.92214,0.9216,0.92214,11200000.0
2007-08-01 22:45:00,0.92229,0.92229,0.922,0.92207,9600000.0
2007-08-01 22:46:00,0.92195,0.92211,0.92183,0.92211,11600000.0
2007-08-01 22:47:00,0.92213,0.92233,0.92206,0.92206,17600000.0
2007-08-01 22:48:00,0.92234,0.92267,0.92221,0.92267,14400000.0
2007-08-01 22:49:00,0.92278,0.92278,0.92259,0.92259,12800000.0
2007-08-01 22:50:00,0.9226,0.92263,0.92249,0.92252,16400000.0
2007-08-01 22:51:00,0.92237,0.92248,0.92227,0.92248,11200000.0
2007-08-01 22:52:00,0.92261,0.92264,0.92244,0.92244,12800000.0
2007-08-01 22:53:00,0.92235,0.92249,0.92235,0.92249,12800000.0
2007-08-01 22:54:00,0.92275,0.92281,0.92272,0.92278,11200000.0
2007-08-01 22:55:00,0.92273,0.92287,0.92253,0.92287,11200000.0
2007-08-01 22:56:00,0.92284,0.92291,0.92265,0.92265,11600000.0
2007-08-01 22:57:00,0.92276,0.92276,0.92253,0.92269,14800000.0
2007-08-01 22:58:00,0.92267,0.92267,0.92257,0.92258,12800000.0
2007-08-01 22:59:00,0.92262,0.92263,0.92233,0.9224,12800000.0
2007-08-01 23:00:00,0.92241,0.92253,0.92221,0.92246,17600000.0
2007-08-01 23:01:00,0.9224,0.9224,0.92215,0.92215,12800000.0
2007-08-01 23:02:00,0.92213,0.9222,0.92205,0.9222,12800000.0
2007-08-01 23:03:00,0.92221,0.92221,0.92207,0.92207,12800000.0
2007-08-01 23:04:00,0.922,0.92212,0.922,0.92211,11200000.0
2007-08-01 23:05:00,0.92218,0.92223,0.92208,0.92208,17600000.0
2007-08-01 23:06:00,0.92228,0.92231,0.92198,0.92207,12800000.0
2007-08-01 23:07:00,0.9221,0.9221,0.92115,0.92115,11200000.0
2007-08-01 23:08:00,0.922,0.92202,0.92151,0.92151,11200000.0
2007-08-01 23:09:00,0.92146,0.92146,0.92134,0.92146,16000000.0
2007-08-01 23:10:00,0.92145,0.92154,0.9214,0.92145,16000000.0
2007-08-01 23:11:00,0.92157,0.92165,0.92157,0.92165,8000000.0
2007-08-01 23:12:00,0.92156,0.92169,0.92156,0.92167,16000000.0
2007-08-01 23:13:00,0.92162,0.92162,0.92102,0.92105,16000000.0
2007-08-01 23:14:00,0.92124,0.92127,0.92121,0.92126,8000000.0
2007-08-01 23:15:00,0.92138,0.92141,0.92124,0.92124,12800000.0
2007-08-01 23:16:00,0.92121,0.9213,0.92119,0.92128,12800000.0
2007-08-01 23:17:00,0.92123,0.92123,0.92088,0.92107,14400000.0
2007-08-01 23:18:00,0.92116,0.92129,0.92116,0.92126,11200000.0
2007-08-01 23:19:00,0.92135,0.92135,0.92114,0.92114,13200000.0
2007-08-01 23:20:00,0.92143,0.92143,0.92097,0.92097,16000000.0
2007-08-01 23:21:00,0.92088,0.92099,0.92071,0.92099,14400000.0
2007-08-01 23:22:00,0.92098,0.92101,0.92093,0.92094,14400000.0
2007-08-01 23:23:00,0.92105,0.92142,0.92105,0.92142,8000000.0
2007-08-01 23:24:00,0.92158,0.92158,0.92141,0.92141,16000000.0
2007-08-01 23:25:00,0.92137,0.92137,0.92121,0.92123,8000000.0
2007-08-01 23:26:00,0.92148,0.92161,0.92148,0.9215,9600000.0
2007-08-01 23:27:00,0.92108,0.9211,0.92105,0.9211,11200000.0
2007-08-01 23:28:00,0.92151,0.92158,0.92151,0.92158,12800000.0
2007-08-01 23:29:00,0.92159,0.92175,0.92159,0.92172,12800000.0
2007-08-01 23:30:00,0.92162,0.92227,0.92162,0.92227,12800000.0
2007-08-01 23:31:00,0.9223,0.9223,0.92219,0.92225,12800000.0
2007-08-01 23:32:00,0.92233,0.9224,0.92225,0.92225,13800000.0
2007-08-01 23:33:00,0.92217,0.92233,0.92217,0.92233,12800000.0
2007-08-01 23:34:00,0.92234,0.92235,0.9222,0.9222,13200000.0
2007-08-01 23:35:00,0.92192,0.92192,0.92184,0.92188,12800000.0
2007-08-01 23:36:00,0.92169,0.92169,0.92153,0.92153,11200000.0
2007-08-01 23:37:00,0.92138,0.92139,0.92131,0.92131,11200000.0
2007-08-01 23:38:00,0.92137,0.92161,0.92137,0.92145,14400000.0
2007-08-01 23:39:00,0.92141,0.92144,0.92131,0.92133,16000000.0
2007-08-01 23:40:00,0.92134,0.92139,0.9213,0.9213,12800000.0
2007-08-01 23:41:00,0.92135,0.92142,0.92117,0.92136,11200000.0
2007-08-01 23:42:00,0.92138,0.92184,0.92138,0.92184,17600000.0
2007-08-01 23:43:00,0.92176,0.92184,0.92161,0.92176,11200000.0
2007-08-01 23:44:00,0.92165,0.92173,0.92153,0.92171,12800000.0
2007-08-01 23:45:00,0.92164,0.92192,0.92164,0.92182,12800000.0
2007-08-01 23:46:00,0.92193,0.92199,0.92189,0.92199,12800000.0
2007-08-01 23:47:00,0.922,0.92206,0.92108,0.92206,11200000.0
2007-08-01 23:48:00,0.92203,0.92203,0.92183,0.92187,11200000.0
2007-08-01 23:49:00,0.92185,0.92192,0.92177,0.92177,9600000.0
2007-08-01 23:50:00,0.9216,0.92178,0.9216,0.92169,11200000.0
2007-08-01 23:51:00,0.92151,0.92171,0.92151,0.92168,12800000.0
2007-08-01 23:52:00,0.92181,0.92188,0.92181,0.92183,12800000.0
2007-08-01 23:53:00,0.92192,0.92195,0.92182,0.9219,11200000.0
2007-08-01 23:54:00,0.92191,0.92198,0.92191,0.92198,3200000.0
2007-08-01 23:55:00,0.9221,0.92214,0.92206,0.92214,12800000.0
2007-08-01 23:56:00,0.9221,0.92218,0.92199,0.92199,12800000.0
2007-08-01 23:57:00,0.92216,0.92223,0.92203,0.92223,12200000.0
2007-08-01 23:58:00,0.9224,0.92242,0.92234,0.92235,11200000.0
2007-08-01 23:59:00,0.92235,0.92237,0.92224,0.92237,12800000.0
2007-08-02 00:00:00,0.92241,0.92246,0.92241,0.92244,12000000.0
2007-08-02 00:01:00,0.92259,0.92269,0.92257,0.92269,10600000.0
2007-08-02 00:02:00,0.92263,0.9228,0.92263,0.9228,16000000.0
2007-08-02 00:03:00,0.92299,0.92308,0.92276,0.92298,11600000.0
2007-08-02 00:04:00,0.92292,0.92292,0.92258,0.9226,18000000.0
2007-08-02 00:05:00,0.92262,0.9227,0.92261,0.92262,11600000.0
2007-08-02 00:06:00,0.9221,0.9221,0.92198,0.9221,12200000.0
2007-08-02 00:07:00,0.92255,0.92263,0.92252,0.92252,17600000.0
2007-08-02 00:08:00,0.92246,0.92262,0.92246,0.92262,12800000.0
2007-08-02 00:09:00,0.92282,0.92282,0.92277,0.92281,12800000.0
2007-08-02 00:10:00,0.92266,0.92271,0.9226,0.92265,12800000.0
2007-08-02 00:11:00,0.9224,0.92269,0.9224,0.92255,11600000.0
2007-08-02 00:12:00,0.92259,0.92259,0.92246,0.92247,16800000.0
2007-08-02 00:13:00,0.92244,0.92263,0.92244,0.92263,11200000.0
2007-08-02 00:14:00,0.92291,0.92367,0.92291,0.92367,8000000.0
2007-08-02 00:15:00,0.92384,0.92384,0.9237,0.92373,18000000.0
2007-08-02 00:16:00,0.9236,0.9236,0.92338,0.92341,12800000.0
2007-08-02 00:17:00,0.9238,0.92397,0.92379,0.92397,12200000.0
2007-08-02 00:18:00,0.92383,0.92383,0.9237,0.9237,11200000.0
2007-08-02 00:19:00,0.92355,0.92359,0.92351,0.92351,9600000.0
2007-08-02 00:20:00,0.92362,0.9237,0.92362,0.9237,8000000.0
2007-08-02 00:21:00,0.92327,0.92343,0.92305,0.9232,17000000.0
2007-08-02 00:22:00,0.92281,0.9229,0.92269,0.9229,11200000.0
2007-08-02 00:23:00,0.92305,0.92334,0.92305,0.92334,8000000.0
2007-08-02 00:24:00,0.92329,0.92341,0.92308,0.92308,12800000.0
2007-08-02 00:25:00,0.9233,0.9233,0.92296,0.92296,16000000.0
2007-08-02 00:26:00,0.92259,0.92259,0.9225,0.92252,11200000.0
2007-08-02 00:27:00,0.92263,0.92263,0.92223,0.92223,14400000.0
2007-08-02 00:28:00,0.92221,0.92229,0.92221,0.92229,11600000.0
2007-08-02 00:29:00,0.92221,0.92221,0.922,0.92209,6400000.0
2007-08-02 00:30:00,0.92211,0.92211,0.92188,0.92188,11200000.0
2007-08-02 00:31:00,0.92195,0.92199,0.92193,0.92193,9600000.0
2007-08-02 00:32:00,0.92184,0.92184,0.9217,0.92176,14800000.0
2007-08-02 00:33:00,0.92168,0.92174,0.92164,0.92167,11200000.0
2007-08-02 00:34:00,0.92155,0.92166,0.92144,0.92166,11200000.0
2007-08-02 00:35:00,0.92168,0.92168,0.92083,0.92085,12200000.0
2007-08-02 00:36:00,0.92102,0.92133,0.92102,0.92125,11200000.0
2007-08-02 00:37:00,0.92133,0.92133,0.92096,0.92096,12800000.0
2007-08-02 00:38:00,0.9214,0.9216,0.9214,0.92156,12800000.0
2007-08-02 00:39:00,0.92145,0.92145,0.92124,0.92124,11200000.0
2007-08-02 00:40:00,0.92131,0.92148,0.92129,0.92147,12800000.0
2007-08-02 00:41:00,0.92134,0.92134,0.92031,0.92119,16000000.0
2007-08-02 00:42:00,0.92123,0.92133,0.92123,0.92127,12800000.0
2007-08-02 00:43:00,0.92125,0.92125,0.92089,0.92089,17600000.0
2007-08-02 00:44:00,0.92071,0.9208,0.92069,0.92071,11200000.0
2007-08-02 00:45:00,0.92061,0.92064,0.9204,0.9204,12800000.0
2007-08-02 00:46:00,0.92076,0.92086,0.92069,0.92086,18000000.0
2007-08-02 00:47:00,0.92101,0.92104,0.92088,0.9209,11200000.0
2007-08-02 00:48:00,0.92089,0.92106,0.92089,0.92096,17600000.0
2007-08-02 00:49:00,0.92096,0.92106,0.92083,0.92083,14400000.0
2007-08-02 00:50:00,0.92078,0.92078,0.92071,0.92071,12800000.0
2007-08-02 00:51:00,0.9208,0.92122,0.9208,0.92114,12800000.0
2007-08-02 00:52:00,0.92108,0.92127,0.92108,0.92124,14400000.0
2007-08-02 00:53:00,0.92149,0.92171,0.92127,0.92148,12800000.0
2007-08-02 00:54:00,0.92147,0.92157,0.92138,0.92154,12800000.0
2007-08-02 00:55:00,0.92165,0.92175,0.9214,0.92175,14400000.0
2007-08-02 00:56:00,0.92174,0.92189,0.92174,0.92189,17000000.0
2007-08-02 00:57:00,0.92158,0.92158,0.92137,0.92143,16000000.0
2007-08-02 00:58:00,0.92196,0.92212,0.92196,0.92212,12800000.0
2007-08-02 00:59:00,0.9221,0.92212,0.92205,0.92205,11200000.0
2007-08-02 01:00:00,0.92205,0.92205,0.92198,0.92198,12800000.0
2007-08-02 01:02:00,0.92185,0.92195,0.92156,0.92195,12800000.0
2007-08-02 01:03:00,0.92195,0.922,0.92185,0.9219,18000000.0
2007-08-02 01:04:00,0.92189,0.92194,0.92182,0.92188,12800000.0
2007-08-02 01:05:00,0.92183,0.92196,0.92172,0.92172,17600000.0
2007-08-02 01:06:00,0.92165,0.92174,0.92165,0.92172,9600000.0
2007-08-02 01:07:00,0.92159,0.9217,0.92159,0.92168,12600000.0
2007-08-02 01:08:00,0.92169,0.92177,0.92169,0.92175,12800000.0
2007-08-02 01:09:00,0.9214,0.92156,0.92109,0.92109,13200000.0
2007-08-02 01:10:00,0.92186,0.92223,0.92186,0.92223,11200000.0
2007-08-02 01:11:00,0.92216,0.92216,0.92195,0.92195,7400000.0
2007-08-02 01:12:00,0.92199,0.92209,0.92194,0.92205,12800000.0
2007-08-02 01:13:00,0.92206,0.92206,0.92181,0.92198,18400000.0
2007-08-02 01:14:00,0.92189,0.92193,0.92176,0.92179,16000000.0
2007-08-02 01:15:00,0.92178,0.92182,0.9217,0.92176,11200000.0
2007-08-02 01:16:00,0.92174,0.92196,0.92174,0.92196,13200000.0
2007-08-02 01:17:00,0.92195,0.92205,0.92189,0.92191,17600000.0
2007-08-02 01:18:00,0.92184,0.92192,0.92176,0.92187,12800000.0
2007-08-02 01:19:00,0.92168,0.92172,0.92155,0.92172,12800000.0
2007-08-02 01:20:00,0.92172,0.92172,0.92159,0.92163,12200000.0
2007-08-02 01:21:00,0.92169,0.92169,0.92136,0.92136,14400000.0
2007-08-02 01:22:00,0.92141,0.92149,0.92134,0.92149,11200000.0
2007-08-02 01:24:00,0.92145,0.92159,0.92145,0.9215,12800000.0
2007-08-02 01:25:00,0.92148,0.92155,0.92148,0.92148,8000000.0
2007-08-02 01:26:00,0.92128,0.92131,0.92064,0.92064,11200000.0
2007-08-02 01:27:00,0.92055,0.92066,0.92051,0.92051,12800000.0
2007-08-02 01:28:00,0.92026,0.92042,0.91975,0.91975,17600000.0
2007-08-02 01:29:00,0.91981,0.91981,0.91964,0.91964,11200000.0
2007-08-02 01:30:00,0.91961,0.91973,0.91961,0.91962,13200000.0
2007-08-02 01:31:00,0.91964,0.91975,0.91963,0.91963,11200000.0
2007-08-02 01:32:00,0.91967,0.91982,0.91967,0.91976,11600000.0
2007-08-02 01:33:00,0.91959,0.91982,0.91959,0.91982,6400000.0
2007-08-02 01:34:00,0.91979,0.91987,0.91886,0.91985,12800000.0
2007-08-02 01:36:00,0.91986,0.91987,0.91968,0.91968,11200000.0
2007-08-02 01:37:00,0.91971,0.91973,0.91956,0.91968,12800000.0
2007-08-02 01:38:00,0.91967,0.91976,0.91965,0.91971,11200000.0
2007-08-02 01:39:00,0.91969,0.91969,0.91957,0.91957,14400000.0
2007-08-02 01:40:00,0.91955,0.91966,0.9194,0.91966,11200000.0
2007-08-02 01:41:00,0.91969,0.91995,0.91969,0.91995,9600000.0
2007-08-02 01:42:00,0.92006,0.92013,0.92003,0.92005,11200000.0
2007-08-02 01:43:00,0.92019,0.92028,0.92018,0.92025,12800000.0
2007-08-02 01:44:00,0.92031,0.92037,0.9203,0.92031,17600000.0
2007-08-02 01:45:00,0.92041,0.9205,0.92039,0.9205,16400000.0
2007-08-02 01:46:00,0.92056,0.92056,0.92038,0.92045,11200000.0
2007-08-02 01:47:00,0.9204,0.92056,0.92034,0.92056,14400000.0
2007-08-02 01:48:00,0.92031,0.92054,0.92031,0.92032,17400000.0
2007-08-02 01:49:00,0.92028,0.92035,0.92027,0.92028,14400000.0
2007-08-02 01:50:00,0.92009,0.92013,0.92003,0.92006,12800000.0
2007-08-02 01:51:00,0.92004,0.92012,0.92004,0.92004,11200000.0
2007-08-02 01:52:00,0.91987,0.92013,0.91987,0.92009,18000000.0
2007-08-02 01:53:00,0.92009,0.92009,0.91982,0.91982,11200000.0
2007-08-02 01:54:00,0.91976,0.91988,0.91973,0.91988,16000000.0
2007-08-02 01:55:00,0.91989,0.91989,0.91955,0.91955,11200000.0
2007-08-02 01:56:00,0.91957,0.91982,0.91957,0.91977,17600000.0
2007-08-02 01:57:00,0.91959,0.91963,0.91934,0.91948,17600000.0
2007-08-02 01:58:00,0.91951,0.91964,0.91939,0.91952,12200000.0
2007-08-02 01:59:00,0.91957,0.91957,0.91941,0.91952,12200000.0
2007-08-02 02:00:00,0.9195,0.91958,0.91948,0.91953,11200000.0
2007-08-02 02:01:00,0.91956,0.91974,0.91956,0.91971,9600000.0
2007-08-02 02:02:00,0.91962,0.91962,0.91942,0.91943,12800000.0
2007-08-02 02:03:00,0.9194,0.91945,0.91934,0.91945,12800000.0
2007-08-02 02:04:00,0.91935,0.91935,0.91929,0.91929,14400000.0
2007-08-02 02:05:00,0.91928,0.91943,0.91907,0.91941,12200000.0
2007-08-02 02:06:00,0.91938,0.91943,0.9192,0.9192,12800000.0
2007-08-02 02:07:00,0.91898,0.91898,0.91883,0.91883,11200000.0
2007-08-02 02:08:00,0.91883,0.91912,0.91883,0.91912,12800000.0
2007-08-02 02:09:00,0.91913,0.91922,0.91824,0.91922,12800000.0
2007-08-02 02:10:00,0.91919,0.91934,0.91906,0.91934,8000000.0
2007-08-02 02:11:00,0.91955,0.91975,0.91951,0.91975,14800000.0
2007-08-02 02:12:00,0.91977,0.91977,0.91958,0.91958,14800000.0
2007-08-02 02:13:00,0.91932,0.91932,0.91906,0.91922,11200000.0
2007-08-02 02:14:00,0.91906,0.91911,0.91892,0.91911,17600000.0
2007-08-02 02:15:00,0.91906,0.91906,0.91882,0.9189,14400000.0
2007-08-02 02:16:00,0.91882,0.91882,0.91871,0.91871,9600000.0
2007-08-02 02:17:00,0.91866,0.91866,0.91855,0.91855,11200000.0
2007-08-02 02:18:00,0.91857,0.91874,0.91857,0.91874,11200000.0
2007-08-02 02:19:00,0.91867,0.9188,0.91858,0.9187,17600000.0
2007-08-02 02:20:00,0.91874,0.91875,0.91853,0.91853,14400000.0
2007-08-02 02:21:00,0.9186,0.9186,0.91836,0.91843,12800000.0
2007-08-02 02:22:00,0.91838,0.91841,0.91825,0.91825,8000000.0
2007-08-02 02:23:00,0.91812,0.91814,0.91804,0.91814,14400000.0
2007-08-02 02:24:00,0.91817,0.91828,0.91807,0.91828,16000000.0
2007-08-02 02:25:00,0.91822,0.91822,0.91799,0.91799,14400000.0
2007-08-02 02:26:00,0.91794,0.91796,0.91782,0.91795,12800000.0
2007-08-02 02:27:00,0.91812,0.91812,0.9177,0.9177,8000000.0
2007-08-02 02:28:00,0.91815,0.91816,0.91809,0.91813,12800000.0
2007-08-02 02:29:00,0.91786,0.91786,0.91776,0.91776,12800000.0
2007-08-02 02:30:00,0.91774,0.91782,0.91774,0.91779,17000000.0
2007-08-02 02:31:00,0.91783,0.91792,0.91688,0.91792,17600000.0
2007-08-02 02:32:00,0.9179,0.91793,0.91769,0.91769,12800000.0
2007-08-02 02:33:00,0.91757,0.9179,0.91757,0.9179,9600000.0
2007-08-02 02:34:00,0.9181,0.91816,0.9181,0.91812,11200000.0
2007-08-02 02:35:00,0.91844,0.91852,0.91841,0.91852,11200000.0
2007-08-02 02:36:00,0.91843,0.91851,0.91829,0.91829,16000000.0
2007-08-02 02:37:00,0.91839,0.9186,0.91835,0.9186,11200000.0
2007-08-02 02:38:00,0.91846,0.91846,0.91823,0.91823,13200000.0
2007-08-02 02:39:00,0.91835,0.91847,0.91828,0.91847,14400000.0
2007-08-02 02:40:00,0.91845,0.91845,0.91819,0.91819,12800000.0
2007-08-02 02:41:00,0.91819,0.91825,0.91818,0.91824,11200000.0
2007-08-02 02:42:00,0.91826,0.9185,0.91826,0.9185,11200000.0
2007-08-02 02:43:00,0.91853,0.91853,0.91841,0.91848,8000000.0
2007-08-02 02:44:00,0.91848,0.9185,0.91845,0.91848,14400000.0
2007-08-02 02:45:00,0.91838,0.91838,0.91821,0.91822,14400000.0
2007-08-02 02:46:00,0.91823,0.91828,0.91822,0.91822,12800000.0
2007-08-02 02:47:00,0.91831,0.91831,0.9182,0.9182,11200000.0
2007-08-02 02:48:00,0.9181,0.9181,0.91774,0.91774,11200000.0
2007-08-02 02:49:00,0.91825,0.91845,0.91825,0.91844,11200000.0
2007-08-02 02:50:00,0.91844,0.91848,0.9184,0.91848,14800000.0
2007-08-02 02:51:00,0.91859,0.9186,0.91848,0.91848,8000000.0
2007-08-02 02:52:00,0.91841,0.91842,0.91833,0.9184,12800000.0
2007-08-02 02:53:00,0.91852,0.91861,0.91822,0.91841,17600000.0
2007-08-02 02:54:00,0.91835,0.91869,0.91835,0.91869,11200000.0
2007-08-02 02:55:00,0.91876,0.91892,0.91823,0.91883,17600000.0
2007-08-02 02:56:00,0.91854,0.91872,0.91854,0.91865,10000000.0
2007-08-02 02:57:00,0.91871,0.91871,0.91866,0.91867,14400000.0
2007-08-02 02:58:00,0.91862,0.91862,0.91854,0.91855,11200000.0
2007-08-02 03:00:00,0.91793,0.91818,0.91785,0.91785,12800000.0
2007-08-02 03:01:00,0.91848,0.91848,0.91811,0.91826,11200000.0
2007-08-02 03:02:00,0.91822,0.91831,0.91821,0.91821,12800000.0
2007-08-02 03:03:00,0.91839,0.91839,0.91825,0.91825,11200000.0
2007-08-02 03:04:00,0.91819,0.91826,0.91805,0.91826,13200000.0
2007-08-02 03:05:00,0.91827,0.91827,0.91818,0.91819,11200000.0
2007-08-02 03:06:00,0.91826,0.91826,0.91811,0.91816,11200000.0
2007-08-02 03:07:00,0.91808,0.91817,0.91806,0.91817,11200000.0
2007-08-02 03:08:00,0.91788,0.9179,0.91777,0.91782,11600000.0
2007-08-02 03:09:00,0.91815,0.91817,0.9181,0.91811,8400000.0
2007-08-02 03:10:00,0.91802,0.91806,0.91799,0.91802,16000000.0
2007-08-02 03:11:00,0.91815,0.9182,0.91798,0.91798,12800000.0
2007-08-02 03:12:00,0.91792,0.91802,0.91789,0.91798,14400000.0
2007-08-02 03:13:00,0.91788,0.91796,0.91778,0.91796,13200000.0
2007-08-02 03:14:00,0.91803,0.91803,0.91787,0.91787,17600000.0
2007-08-02 03:15:00,0.91791,0.91809,0.91789,0.91809,11200000.0
2007-08-02 03:16:00,0.91814,0.91814,0.91799,0.91803,10600000.0
2007-08-02 03:17:00,0.91813,0.91829,0.91813,0.91829,12200000.0
2007-08-02 03:18:00,0.91785,0.91794,0.91778,0.91783,10600000.0
2007-08-02 03:19:00,0.91828,0.91828,0.91815,0.91816,12800000.0
2007-08-02 03:20:00,0.91819,0.91819,0.91802,0.91807,11200000.0
2007-08-02 03:21:00,0.9181,0.91829,0.9181,0.91819,12200000.0
2007-08-02 03:22:00,0.91827,0.91843,0.91827,0.91843,17600000.0
2007-08-02 03:23:00,0.91845,0.91856,0.91845,0.91851,14400000.0
2007-08-02 03:24:00,0.91874,0.91874,0.91866,0.91872,8000000.0
2007-08-02 03:25:00,0.91885,0.91885,0.9187,0.91874,12800000.0
2007-08-02 03:26:00,0.91872,0.91872,0.91853,0.91855,17600000.0
2007-08-02 03:27:00,0.91876,0.91896,0.91876,0.91889,11200000.0
2007-08-02 03:28:00,0.91897,0.91897,0.91858,0.91858,11600000.0
2007-08-02 03:29:00,0.91853,0.91863,0.91847,0.91847,16000000.0
2007-08-02 03:30:00,0.91852,0.91865,0.91842,0.91856,16000000.0
2007-08-02 03:31:00,0.91849,0.91849,0.91833,0.91833,14400000.0
2007-08-02 03:32:00,0.91812,0.91814,0.91804,0.91804,13200000.0
2007-08-02 03:33:00,0.91781,0.91787,0.9177,0.91774,12800000.0
2007-08-02 03:34:00,0.91809,0.91823,0.91809,0.91816,9600000.0
2007-08-02 03:35:00,0.91802,0.91807,0.918,0.91807,11200000.0
2007-08-02 03:36:00,0.91817,0.91817,0.91804,0.91814,8000000.0
2007-08-02 03:37:00,0.91822,0.9183,0.91811,0.9183,12800000.0
2007-08-02 03:38:00,0.91837,0.91843,0.91828,0.91841,11200000.0
2007-08-02 03:39:00,0.91842,0.91848,0.91841,0.91846,12800000.0
2007-08-02 03:40:00,0.91852,0.91885,0.91852,0.91883,17600000.0
2007-08-02 03:41:00,0.91863,0.91906,0.91863,0.91906,12800000.0
2007-08-02 03:42:00,0.91908,0.91908,0.91899,0.91899,11200000.0
2007-08-02 03:43:00,0.9187,0.9187,0.91853,0.91861,13200000.0
2007-08-02 03:44:00,0.91843,0.91847,0.91843,0.91847,4800000.0
2007-08-02 03:45:00,0.91876,0.91889,0.91876,0.91889,11600000.0
2007-08-02 03:46:00,0.91851,0.91878,0.91851,0.91877,11200000.0
2007-08-02 03:47:00,0.91883,0.91928,0.91883,0.91928,9600000.0
2007-08-02 03:48:00,0.91948,0.91963,0.91948,0.91958,9600000.0
2007-08-02 03:49:00,0.91965,0.91972,0.9196,0.91972,14400000.0
2007-08-02 03:50:00,0.91966,0.91972,0.91962,0.91969,8000000.0
2007-08-02 03:51:00,0.91998,0.92022,0.91998,0.92022,11200000.0
2007-08-02 03:52:00,0.92026,0.92046,0.92025,0.92042,11200000.0
2007-08-02 03:53:00,0.92017,0.92039,0.92017,0.92039,12800000.0
2007-08-02 03:54:00,0.92077,0.92105,0.92022,0.92083,16000000.0
2007-08-02 03:55:00,0.92084,0.92091,0.92066,0.92091,12800000.0
2007-08-02 03:56:00,0.92106,0.92111,0.92106,0.92111,11200000.0
2007-08-02 03:57:00,0.92104,0.92104,0.92087,0.92102,8000000.0
2007-08-02 03:58:00,0.9207,0.92074,0.92055,0.92068,17600000.0
2007-08-02 03:59:00,0.92096,0.92096,0.92074,0.92074,16000000.0
2007-08-02 04:00:00,0.92054,0.92054,0.9201,0.9201,38400000.0
2007-08-02 04:01:00,0.92032,0.92032,0.91993,0.91993,8400000.0
2007-08-02 04:02:00,0.91981,0.9199,0.91889,0.91988,11600000.0
2007-08-02 04:03:00,0.92018,0.92026,0.92016,0.92016,18000000.0
2007-08-02 04:04:00,0.92024,0.92027,0.92011,0.92027,12800000.0
2007-08-02 04:05:00,0.92026,0.92026,0.92011,0.92011,8000000.0
2007-08-02 04:06:00,0.92026,0.92026,0.92008,0.92021,12800000.0
2007-08-02 04:07:00,0.91986,0.91986,0.91963,0.91963,12800000.0
2007-08-02 04:08:00,0.9201,0.92014,0.91999,0.9201,11600000.0
2007-08-02 04:09:00,0.92025,0.92033,0.92015,0.92015,16400000.0
2007-08-02 04:10:00,0.92027,0.92028,0.92022,0.92027,10000000.0
2007-08-02 04:12:00,0.91994,0.92003,0.91994,0.92003,9600000.0
2007-08-02 04:13:00,0.92046,0.92052,0.92043,0.92052,11200000.0
2007-08-02 04:14:00,0.9204,0.92057,0.9204,0.92054,11200000.0
2007-08-02 04:15:00,0.92061,0.92075,0.92061,0.92075,9600000.0
2007-08-02 04:16:00,0.92082,0.92086,0.92077,0.92086,9600000.0
2007-08-02 04:17:00,0.92059,0.92061,0.92046,0.92046,12800000.0
2007-08-02 04:18:00,0.9208,0.92084,0.92079,0.92079,6400000.0
2007-08-02 04:19:00,0.9207,0.92071,0.92057,0.92064,12800000.0
2007-08-02 04:20:00,0.9206,0.9206,0.92057,0.9206,12800000.0
2007-08-02 04:21:00,0.92064,0.92064,0.92056,0.92056,12800000.0
2007-08-02 04:22:00,0.9205,0.9205,0.9203,0.9203,17600000.0
2007-08-02 04:23:00,0.92062,0.92074,0.92049,0.92053,14400000.0
2007-08-02 04:24:00,0.92063,0.92063,0.9204,0.92054,16000000.0
2007-08-02 04:25:00,0.92052,0.9206,0.92052,0.92058,12800000.0
2007-08-02 04:26:00,0.9206,0.92062,0.91965,0.92035,11200000.0
2007-08-02 04:27:00,0.92027,0.92036,0.92022,0.92022,12800000.0
2007-08-02 04:28:00,0.92012,0.92024,0.92012,0.92024,13200000.0
2007-08-02 04:29:00,0.92006,0.92006,0.91965,0.91965,25600000.0
2007-08-02 04:30:00,0.91958,0.91958,0.9193,0.9193,12800000.0
2007-08-02 04:31:00,0.91952,0.91952,0.91929,0.91939,11200000.0
2007-08-02 04:32:00,0.91933,0.91941,0.91928,0.91928,14400000.0
2007-08-02 04:33:00,0.91943,0.91952,0.91943,0.91945,12800000.0
2007-08-02 04:34:00,0.91898,0.91915,0.91882,0.91913,11200000.0
2007-08-02 04:35:00,0.91948,0.91948,0.91931,0.91946,11200000.0
2007-08-02 04:36:00,0.91941,0.91963,0.91941,0.91958,14400000.0
2007-08-02 04:37:00,0.91949,0.91949,0.91853,0.91944,14400000.0
2007-08-02 04:38:00,0.9193,0.91935,0.91928,0.91933,11200000.0
2007-08-02 04:39:00,0.91939,0.91947,0.91927,0.91947,12800000.0
2007-08-02 04:40:00,0.91933,0.91955,0.91907,0.91955,12800000.0
2007-08-02 04:41:00,0.91956,0.91959,0.91945,0.91952,12800000.0
2007-08-02 04:42:00,0.91955,0.9196,0.91928,0.91928,11200000.0
2007-08-02 04:43:00,0.91955,0.91963,0.91947,0.91963,13200000.0
2007-08-02 04:44:00,0.91959,0.91967,0.9195,0.91967,14400000.0
2007-08-02 04:45:00,0.91976,0.91976,0.91941,0.91941,8000000.0
2007-08-02 04:46:00,0.91954,0.91956,0.91938,0.91948,12800000.0
2007-08-02 04:47:00,0.91944,0.91953,0.91939,0.91939,11200000.0
2007-08-02 04:48:00,0.91943,0.91954,0.91939,0.91954,11200000.0
2007-08-02 04:49:00,0.91962,0.91983,0.91962,0.91983,14400000.0
2007-08-02 04:50:00,0.91957,0.91957,0.9193,0.9193,11600000.0
2007-08-02 04:51:00,0.91979,0.91979,0.91959,0.91959,11200000.0
2007-08-02 04:52:00,0.91959,0.91985,0.91959,0.91985,12200000.0
2007-08-02 04:53:00,0.92005,0.92005,0.91987,0.91987,14400000.0
2007-08-02 04:54:00,0.9199,0.91997,0.9199,0.91993,12800000.0
2007-08-02 04:55:00,0.9199,0.92007,0.91904,0.92007,11200000.0
2007-08-02 04:56:00,0.92016,0.92016,0.92006,0.92006,9600000.0
2007-08-02 04:57:00,0.91998,0.92012,0.91996,0.92012,11200000.0
2007-08-02 04:58:00,0.92013,0.92017,0.92005,0.92017,11200000.0
2007-08-02 04:59:00,0.92004,0.92004,0.91996,0.91998,24000000.0
2007-08-02 05:00:00,0.9198,0.9198,0.91978,0.9198,8400000.0
2007-08-02 05:01:00,0.92005,0.92006,0.9199,0.92006,12800000.0
2007-08-02 05:02:00,0.92003,0.92003,0.9198,0.9198,17400000.0
2007-08-02 05:03:00,0.91985,0.91985,0.9198,0.91981,11200000.0
2007-08-02 05:04:00,0.91935,0.91958,0.91919,0.91949,11200000.0
2007-08-02 05:05:00,0.91976,0.91997,0.91976,0.91997,17000000.0
2007-08-02 05:06:00,0.91979,0.91979,0.91939,0.91939,7400000.0
2007-08-02 05:07:00,0.91939,0.91949,0.91939,0.91944,11200000.0
2007-08-02 05:08:00,0.91952,0.91952,0.91929,0.91944,11200000.0
2007-08-02 05:09:00,0.91948,0.91969,0.91948,0.91969,17600000.0
2007-08-02 05:10:00,0.91975,0.91975,0.9195,0.9195,8000000.0
2007-08-02 05:11:00,0.91967,0.91977,0.91964,0.91964,17600000.0
2007-08-02 05:12:00,0.91973,0.91984,0.91973,0.91981,12800000.0
2007-08-02 05:13:00,0.91997,0.91997,0.91981,0.91981,8000000.0
2007-08-02 05:14:00,0.91985,0.92005,0.91985,0.92001,11600000.0
2007-08-02 05:15:00,0.92006,0.92006,0.91999,0.91999,11200000.0
2007-08-02 05:16:00,0.91981,0.91992,0.91975,0.91992,12800000.0
2007-08-02 05:17:00,0.91987,0.91999,0.91969,0.91983,11200000.0
2007-08-02 05:18:00,0.91989,0.91989,0.9197,0.9197,8000000.0
2007-08-02 05:19:00,0.9191,0.9191,0.91905,0.9191,8000000.0
2007-08-02 05:20:00,0.91952,0.91952,0.9192,0.91939,14400000.0
2007-08-02 05:21:00,0.91934,0.91934,0.91918,0.91918,13200000.0
2007-08-02 05:22:00,0.91921,0.91935,0.9191,0.91935,11200000.0
2007-08-02 05:23:00,0.91916,0.91928,0.91916,0.91928,8000000.0
2007-08-02 05:24:00,0.91915,0.91919,0.91906,0.91915,16800000.0
2007-08-02 05:25:00,0.91918,0.91932,0.91914,0.91926,12800000.0
2007-08-02 05:26:00,0.91904,0.91914,0.91899,0.91914,44800000.0
2007-08-02 05:27:00,0.9191,0.9191,0.91893,0.91895,11600000.0
2007-08-02 05:28:00,0.91891,0.9191,0.91891,0.9191,17600000.0
2007-08-02 05:29:00,0.91916,0.91926,0.91915,0.91921,11200000.0
2007-08-02 05:30:00,0.91878,0.91878,0.91829,0.91829,10000000.0
2007-08-02 05:31:00,0.919,0.91902,0.91872,0.91872,12800000.0
2007-08-02 05:32:00,0.91831,0.91835,0.91826,0.91826,24000000.0
2007-08-02 05:33:00,0.91812,0.91824,0.91804,0.91817,12800000.0
2007-08-02 05:34:00,0.91822,0.91828,0.91798,0.9182,11200000.0
2007-08-02 05:35:00,0.91806,0.91806,0.91792,0.91798,12800000.0
2007-08-02 05:36:00,0.91798,0.9181,0.91798,0.91807,11600000.0
2007-08-02 05:37:00,0.9178,0.91791,0.91772,0.91772,11200000.0
2007-08-02 05:38:00,0.91742,0.91746,0.91742,0.91742,11200000.0
2007-08-02 05:39:00,0.91742,0.91742,0.91719,0.91719,11200000.0
2007-08-02 05:40:00,0.9172,0.9172,0.91698,0.91711,16000000.0
2007-08-02 05:41:00,0.91706,0.91706,0.91671,0.91671,12800000.0
2007-08-02 05:42:00,0.9165,0.91663,0.9165,0.91663,8000000.0
2007-08-02 05:43:00,0.91616,0.91627,0.91595,0.91627,13200000.0
2007-08-02 05:44:00,0.91645,0.91652,0.91593,0.91593,12800000.0
2007-08-02 05:45:00,0.916,0.91612,0.91592,0.91612,12800000.0
2007-08-02 05:46:00,0.91624,0.91656,0.91624,0.91656,12800000.0
2007-08-02 05:47:00,0.91673,0.91673,0.91643,0.91646,19200000.0
2007-08-02 05:48:00,0.91652,0.91662,0.91652,0.9166,19200000.0
2007-08-02 05:49:00,0.91656,0.91656,0.91633,0.9165,12800000.0
2007-08-02 05:50:00,0.91641,0.91649,0.91641,0.91649,11200000.0
2007-08-02 05:51:00,0.91649,0.91657,0.91642,0.91642,8000000.0
2007-08-02 05:52:00,0.91651,0.91655,0.91644,0.91644,19200000.0
2007-08-02 05:53:00,0.91636,0.91638,0.91624,0.91638,11200000.0
2007-08-02 05:54:00,0.91657,0.91666,0.91645,0.91666,16000000.0
2007-08-02 05:55:00,0.91658,0.91659,0.9165,0.9165,11200000.0
2007-08-02 05:56:00,0.91657,0.91662,0.91645,0.91655,17600000.0
2007-08-02 05:57:00,0.91635,0.91636,0.91597,0.91597,17600000.0
2007-08-02 05:58:00,0.91667,0.91674,0.91654,0.91674,8000000.0
2007-08-02 05:59:00,0.91667,0.91682,0.9166,0.91669,17600000.0
2007-08-02 06:00:00,0.91661,0.9167,0.91661,0.91661,11200000.0
2007-08-02 06:01:00,0.91652,0.91663,0.91652,0.91654,11200000.0
2007-08-02 06:02:00,0.91676,0.9168,0.91676,0.9168,17600000.0
2007-08-02 06:03:00,0.91663,0.91663,0.91649,0.91658,8000000.0
2007-08-02 06:04:00,0.91678,0.91689,0.91677,0.91681,13200000.0
2007-08-02 06:05:00,0.9168,0.91684,0.91672,0.91684,8000000.0
2007-08-02 06:06:00,0.9168,0.91684,0.91676,0.9168,14400000.0
2007-08-02 06:07:00,0.91673,0.91673,0.91644,0.91644,13200000.0
2007-08-02 06:08:00,0.91648,0.91648,0.91637,0.91637,11600000.0
2007-08-02 06:09:00,0.91649,0.91657,0.91646,0.91657,11200000.0
2007-08-02 06:10:00,0.91623,0.91623,0.9152,0.91581,16400000.0
2007-08-02 06:11:00,0.91573,0.91584,0.91573,0.91578,17600000.0
2007-08-02 06:12:00,0.91586,0.91586,0.91544,0.91544,17600000.0
2007-08-02 06:13:00,0.91592,0.91617,0.91592,0.91614,11600000.0
2007-08-02 06:14:00,0.91626,0.91631,0.91617,0.91631,14400000.0
2007-08-02 06:15:00,0.91619,0.91624,0.91617,0.91624,14400000.0
2007-08-02 06:16:00,0.91607,0.91612,0.91575,0.91575,11200000.0
2007-08-02 06:17:00,0.91574,0.91574,0.91546,0.91546,14800000.0
2007-08-02 06:18:00,0.91538,0.91548,0.91529,0.91529,12800000.0
2007-08-02 06:19:00,0.91516,0.91538,0.91516,0.91538,11600000.0
2007-08-02 06:20:00,0.91575,0.9159,0.9157,0.91589,11200000.0
2007-08-02 06:21:00,0.91567,0.91571,0.91538,0.91541,17000000.0
2007-08-02 06:22:00,0.91592,0.91592,0.91572,0.91572,16000000.0
2007-08-02 06:23:00,0.91569,0.91569,0.91532,0.91554,12600000.0
2007-08-02 06:24:00,0.91557,0.91563,0.91537,0.91537,11200000.0
2007-08-02 06:25:00,0.91542,0.91542,0.91517,0.91517,12800000.0
2007-08-02 06:26:00,0.91522,0.9153,0.91509,0.9153,11200000.0
2007-08-02 06:27:00,0.91512,0.91512,0.91452,0.91452,12800000.0
2007-08-02 06:28:00,0.91426,0.91428,0.9141,0.91425,14200000.0
2007-08-02 06:29:00,0.91422,0.91452,0.91422,0.91451,9600000.0
2007-08-02 06:30:00,0.91456,0.91456,0.91423,0.91423,9600000.0
2007-08-02 06:31:00,0.91426,0.91435,0.91425,0.91435,8000000.0
2007-08-02 06:32:00,0.91444,0.91444,0.91427,0.91432,11600000.0
2007-08-02 06:33:00,0.91462,0.91475,0.91462,0.91463,11200000.0
2007-08-02 06:34:00,0.915,0.9152,0.915,0.91512,12800000.0
2007-08-02 06:35:00,0.91514,0.91514,0.91503,0.91514,14400000.0
2007-08-02 06:36:00,0.91523,0.91572,0.91523,0.91572,14400000.0
2007-08-02 06:37:00,0.91572,0.91596,0.91572,0.91596,12800000.0
2007-08-02 06:38:00,0.9159,0.91598,0.91588,0.91597,10600000.0
2007-08-02 06:39:00,0.91594,0.91594,0.91584,0.91584,11200000.0
2007-08-02 06:40:00,0.9159,0.91618,0.9159,0.91618,12800000.0
2007-08-02 06:41:00,0.91622,0.91634,0.91609,0.91609,14400000.0
2007-08-02 06:42:00,0.91612,0.91612,0.91574,0.91574,17000000.0
2007-08-02 06:43:00,0.91579,0.91579,0.91572,0.91572,9600000.0
2007-08-02 06:44:00,0.9158,0.91583,0.91566,0.91568,16000000.0
2007-08-02 06:45:00,0.91562,0.91562,0.91543,0.91548,16000000.0
2007-08-02 06:46:00,0.91519,0.91521,0.91503,0.91521,16000000.0
2007-08-02 06:47:00,0.91522,0.91522,0.91506,0.91506,13200000.0
2007-08-02 06:48:00,0.91492,0.91495,0.91457,0.91457,11600000.0
2007-08-02 06:49:00,0.9148,0.91493,0.91467,0.91487,12800000.0
2007-08-02 06:50:00,0.91477,0.91506,0.91475,0.91506,11200000.0
2007-08-02 06:51:00,0.91514,0.91514,0.91496,0.915,12800000.0
2007-08-02 06:52:00,0.91495,0.91511,0.91471,0.91509,12800000.0
2007-08-02 06:53:00,0.91506,0.91548,0.91506,0.91548,17600000.0
2007-08-02 06:54:00,0.91558,0.91558,0.91548,0.91548,12800000.0
2007-08-02 06:55:00,0.91546,0.9155,0.9154,0.91546,14400000.0
2007-08-02 06:56:00,0.91557,0.91572,0.91557,0.9157,11200000.0
2007-08-02 06:57:00,0.91577,0.916,0.91576,0.916,12800000.0
2007-08-02 06:58:00,0.91608,0.91614,0.91605,0.9161,14400000.0
2007-08-02 06:59:00,0.91633,0.91661,0.91633,0.91661,12800000.0
2007-08-02 07:00:00,0.91665,0.91665,0.91653,0.91657,12800000.0
2007-08-02 07:01:00,0.91658,0.91658,0.91643,0.91643,11200000.0
2007-08-02 07:02:00,0.91648,0.9168,0.91648,0.9168,12800000.0
2007-08-02 07:03:00,0.91692,0.91706,0.91627,0.91704,16000000.0
2007-08-02 07:04:00,0.917,0.91707,0.91686,0.91707,11200000.0
2007-08-02 07:05:00,0.91707,0.91717,0.917,0.91717,13800000.0
2007-08-02 07:06:00,0.91715,0.91715,0.91704,0.91713,11200000.0
2007-08-02 07:07:00,0.91747,0.91778,0.91747,0.91778,11200000.0
2007-08-02 07:08:00,0.91779,0.91779,0.91753,0.91761,17600000.0
2007-08-02 07:09:00,0.91756,0.91756,0.91752,0.91756,11200000.0
2007-08-02 07:10:00,0.91757,0.91771,0.91756,0.91768,10600000.0
2007-08-02 07:11:00,0.91761,0.91761,0.91751,0.91761,11200000.0
2007-08-02 07:12:00,0.91761,0.91774,0.91761,0.91774,8000000.0
2007-08-02 07:13:00,0.91777,0.91777,0.91769,0.91772,12800000.0
2007-08-02 07:14:00,0.91752,0.91752,0.9172,0.9172,8400000.0
2007-08-02 07:15:00,0.91781,0.91799,0.9178,0.91799,12200000.0
2007-08-02 07:16:00,0.91802,0.91822,0.91802,0.91815,12800000.0
2007-08-02 07:17:00,0.91847,0.91904,0.91847,0.91904,11200000.0
2007-08-02 07:18:00,0.91904,0.91926,0.91904,0.91926,17600000.0
2007-08-02 07:19:00,0.9194,0.91962,0.9194,0.91962,11200000.0
2007-08-02 07:20:00,0.91968,0.91969,0.91959,0.9196,14400000.0
2007-08-02 07:21:00,0.91978,0.92003,0.91956,0.92003,17600000.0
2007-08-02 07:22:00,0.92001,0.92001,0.91986,0.91994,12800000.0
2007-08-02 07:23:00,0.91977,0.91981,0.91967,0.91967,12800000.0
2007-08-02 07:24:00,0.91957,0.91957,0.91944,0.91951,11200000.0
2007-08-02 07:25:00,0.91951,0.91961,0.91939,0.91939,17600000.0
2007-08-02 07:26:00,0.91936,0.91936,0.91927,0.91934,15400000.0
2007-08-02 07:27:00,0.91934,0.91943,0.91928,0.91928,11200000.0
2007-08-02 07:28:00,0.91928,0.91928,0.91918,0.91918,11200000.0
2007-08-02 07:29:00,0.91923,0.91924,0.91913,0.91918,12800000.0
2007-08-02 07:30:00,0.91907,0.91917,0.91906,0.91911,11600000.0
2007-08-02 07:31:00,0.91908,0.91916,0.91908,0.91912,9600000.0
2007-08-02 07:32:00,0.91913,0.91937,0.91913,0.9192,11200000.0
2007-08-02 07:33:00,0.91927,0.9196,0.91925,0.9196,12800000.0
2007-08-02 07:34:00,0.91955,0.91964,0.91952,0.91952,11200000.0
2007-08-02 07:35:00,0.91966,0.91968,0.91947,0.91968,17600000.0
2007-08-02 07:36:00,0.91977,0.91977,0.91966,0.91972,11200000.0
2007-08-02 07:37:00,0.91989,0.91997,0.91989,0.91995,12800000.0
2007-08-02 07:38:00,0.91984,0.91984,0.91962,0.91977,17600000.0
2007-08-02 07:39:00,0.91969,0.91984,0.91969,0.91982,16000000.0
2007-08-02 07:40:00,0.91987,0.92023,0.91979,0.92023,13800000.0
2007-08-02 07:41:00,0.92026,0.92053,0.92026,0.92053,20800000.0
2007-08-02 07:42:00,0.92056,0.92067,0.92053,0.92063,17600000.0
2007-08-02 07:43:00,0.92048,0.92048,0.9204,0.92041,9600000.0
2007-08-02 07:44:00,0.92026,0.92026,0.92008,0.9201,12800000.0
2007-08-02 07:45:00,0.92029,0.92041,0.92029,0.92034,22400000.0
2007-08-02 07:46:00,0.92033,0.92067,0.92033,0.92067,25600000.0
2007-08-02 07:47:00,0.92055,0.92055,0.92012,0.92018,9600000.0
2007-08-02 07:48:00,0.91985,0.91988,0.91979,0.91984,16000000.0
2007-08-02 07:49:00,0.91999,0.92004,0.91982,0.91985,12800000.0
2007-08-02 07:50:00,0.91974,0.91986,0.91974,0.91985,9600000.0
2007-08-02 07:51:00,0.91976,0.91976,0.91964,0.91973,11200000.0
2007-08-02 07:52:00,0.91973,0.9198,0.9197,0.9197,12800000.0
2007-08-02 07:53:00,0.91977,0.91986,0.91962,0.91984,16400000.0
2007-08-02 07:54:00,0.91977,0.91988,0.91973,0.91988,14400000.0
2007-08-02 07:55:00,0.91989,0.91992,0.91976,0.91985,16000000.0
2007-08-02 07:56:00,0.91971,0.91984,0.91971,0.91983,17600000.0
2007-08-02 07:57:00,0.92003,0.92017,0.91978,0.92002,12800000.0
2007-08-02 07:58:00,0.91986,0.91986,0.91963,0.9197,11200000.0
2007-08-02 07:59:00,0.91974,0.91974,0.91937,0.91955,11200000.0
2007-08-02 08:00:00,0.9196,0.91967,0.91952,0.91952,11200000.0
2007-08-02 08:01:00,0.91959,0.91959,0.91949,0.9195,11200000.0
2007-08-02 08:02:00,0.91959,0.91967,0.91956,0.9196,13200000.0
2007-08-02 08:03:00,0.91969,0.91991,0.91969,0.91991,11200000.0
2007-08-02 08:04:00,0.91993,0.91993,0.91973,0.91976,12800000.0
2007-08-02 08:05:00,0.91966,0.91969,0.9196,0.9196,11200000.0
2007-08-02 08:06:00,0.91972,0.91983,0.91972,0.91979,12800000.0
2007-08-02 08:07:00,0.91973,0.91985,0.91972,0.91985,12800000.0
2007-08-02 08:08:00,0.91984,0.91987,0.91974,0.91974,26000000.0
2007-08-02 08:09:00,0.91954,0.91954,0.91945,0.91954,12800000.0
2007-08-02 08:10:00,0.9195,0.9195,0.91929,0.91937,38400000.0
2007-08-02 08:11:00,0.91931,0.91931,0.91903,0.91923,17600000.0
2007-08-02 08:12:00,0.91945,0.91947,0.91941,0.91943,12800000.0
2007-08-02 08:13:00,0.9195,0.91966,0.9195,0.91964,12800000.0
2007-08-02 08:14:00,0.9198,0.9198,0.91952,0.91968,12800000.0
2007-08-02 08:15:00,0.91973,0.92005,0.91973,0.92005,12800000.0
2007-08-02 08:16:00,0.92002,0.92015,0.92002,0.92006,14200000.0
2007-08-02 08:17:00,0.9201,0.9201,0.91985,0.91985,27600000.0
2007-08-02 08:18:00,0.91975,0.9199,0.91975,0.91988,11200000.0
2007-08-02 08:19:00,0.91943,0.91948,0.9194,0.91941,12800000.0
2007-08-02 08:20:00,0.91972,0.91972,0.91949,0.91958,18000000.0
2007-08-02 08:21:00,0.91954,0.91954,0.91928,0.91928,16000000.0
2007-08-02 08:22:00,0.91928,0.91928,0.91893,0.91909,13600000.0
2007-08-02 08:23:00,0.91897,0.91906,0.91892,0.91906,22800000.0
2007-08-02 08:24:00,0.91917,0.91942,0.91917,0.91942,25000000.0
2007-08-02 08:25:00,0.91925,0.91925,0.91903,0.91914,11200000.0
2007-08-02 08:26:00,0.91918,0.91924,0.9191,0.91924,10600000.0
2007-08-02 08:27:00,0.91924,0.91953,0.91924,0.91945,12800000.0
2007-08-02 08:28:00,0.91935,0.91954,0.91935,0.91953,14400000.0
2007-08-02 08:29:00,0.91967,0.91992,0.91967,0.91992,36800000.0
2007-08-02 08:30:00,0.91997,0.91997,0.91987,0.91987,40000000.0
2007-08-02 08:31:00,0.91991,0.91998,0.91983,0.91998,14400000.0
2007-08-02 08:32:00,0.92008,0.9202,0.92008,0.9202,11200000.0
2007-08-02 08:33:00,0.92033,0.92054,0.92032,0.92054,17600000.0
2007-08-02 08:34:00,0.9206,0.92073,0.92058,0.92073,11200000.0
2007-08-02 08:35:00,0.92069,0.92069,0.92035,0.92036,54400000.0
2007-08-02 08:36:00,0.92034,0.92037,0.92027,0.92037,20800000.0
2007-08-02 08:37:00,0.92023,0.92023,0.92002,0.92011,14400000.0
2007-08-02 08:38:00,0.91976,0.91976,0.91895,0.91904,12200000.0
2007-08-02 08:39:00,0.91933,0.91947,0.9192,0.91947,14400000.0
2007-08-02 08:40:00,0.91961,0.91961,0.91934,0.91935,17600000.0
2007-08-02 08:41:00,0.91943,0.91955,0.91936,0.91946,14400000.0
2007-08-02 08:42:00,0.91961,0.91961,0.91939,0.9194,12800000.0
2007-08-02 08:43:00,0.91937,0.91937,0.91928,0.91934,11200000.0
2007-08-02 08:44:00,0.91944,0.91949,0.91924,0.91924,27200000.0
2007-08-02 08:45:00,0.91929,0.91955,0.91929,0.91946,14400000.0
2007-08-02 08:46:00,0.91946,0.91954,0.91941,0.91941,16400000.0
2007-08-02 08:47:00,0.91936,0.91943,0.91933,0.91935,12800000.0
2007-08-02 08:48:00,0.91927,0.91927,0.91915,0.91916,51600000.0
2007-08-02 08:49:00,0.91878,0.91879,0.91871,0.91872,11200000.0
2007-08-02 08:50:00,0.9187,0.9187,0.91858,0.91861,8000000.0
2007-08-02 08:51:00,0.91851,0.91851,0.91791,0.91791,7400000.0
2007-08-02 08:52:00,0.91757,0.91757,0.91727,0.91727,53200000.0
2007-08-02 08:53:00,0.91729,0.91729,0.91698,0.91704,68000000.0
2007-08-02 08:54:00,0.91714,0.91724,0.91713,0.9172,27200000.0
2007-08-02 08:55:00,0.91732,0.91749,0.91727,0.91749,52800000.0
2007-08-02 08:56:00,0.91759,0.91759,0.91751,0.91758,20800000.0
2007-08-02 08:57:00,0.91762,0.91769,0.91756,0.91756,18000000.0
2007-08-02 08:58:00,0.91766,0.91766,0.91744,0.91753,17000000.0
2007-08-02 08:59:00,0.91766,0.91766,0.91753,0.91763,25600000.0
2007-08-02 09:00:00,0.91785,0.91792,0.91784,0.91792,48400000.0
2007-08-02 09:01:00,0.91801,0.91819,0.91801,0.91814,19200000.0
2007-08-02 09:02:00,0.91813,0.91813,0.91798,0.91805,22400000.0
2007-08-02 09:03:00,0.91795,0.91799,0.91785,0.91789,25600000.0
2007-08-02 09:04:00,0.91792,0.91792,0.9178,0.91791,30400000.0
2007-08-02 09:05:00,0.91788,0.91792,0.91777,0.91777,24000000.0
2007-08-02 09:06:00,0.91768,0.91784,0.91768,0.9177,40000000.0
2007-08-02 09:07:00,0.91755,0.91756,0.91729,0.91729,16000000.0
2007-08-02 09:08:00,0.91753,0.91767,0.91753,0.91757,17000000.0
2007-08-02 09:09:00,0.91748,0.9175,0.91729,0.91736,48000000.0
2007-08-02 09:10:00,0.9174,0.91754,0.9174,0.91754,41600000.0
2007-08-02 09:11:00,0.9176,0.91778,0.9176,0.91778,11200000.0
2007-08-02 09:12:00,0.91774,0.91775,0.91765,0.91775,57600000.0
2007-08-02 09:13:00,0.91775,0.91781,0.91754,0.91778,12800000.0
2007-08-02 09:14:00,0.91778,0.9178,0.91675,0.9177,12800000.0
2007-08-02 09:15:00,0.91745,0.91745,0.91721,0.91721,36200000.0
2007-08-02 09:16:00,0.91744,0.91749,0.91699,0.91699,11200000.0
2007-08-02 09:17:00,0.91721,0.9174,0.91721,0.9174,33000000.0
2007-08-02 09:18:00,0.91744,0.91744,0.91718,0.91728,83600000.0
2007-08-02 09:19:00,0.91721,0.9173,0.91718,0.91718,12800000.0
2007-08-02 09:20:00,0.91731,0.91731,0.91711,0.91711,51200000.0
2007-08-02 09:21:00,0.91714,0.91714,0.91699,0.917,62800000.0
2007-08-02 09:22:00,0.91706,0.91737,0.91699,0.91736,11200000.0
2007-08-02 09:23:00,0.91733,0.9175,0.91727,0.9175,12800000.0
2007-08-02 09:24:00,0.91763,0.91779,0.91763,0.91766,38800000.0
2007-08-02 09:25:00,0.91751,0.91761,0.91748,0.91761,41600000.0
2007-08-02 09:26:00,0.91756,0.91756,0.91732,0.91732,12800000.0
2007-08-02 09:27:00,0.91727,0.91739,0.91723,0.91739,84200000.0
2007-08-02 09:28:00,0.91752,0.91752,0.91728,0.91728,53600000.0
2007-08-02 09:29:00,0.91727,0.91732,0.91723,0.91732,16400000.0
2007-08-02 09:30:00,0.91732,0.9174,0.91731,0.9174,30800000.0
2007-08-02 09:31:00,0.91741,0.91757,0.91741,0.91757,11200000.0
2007-08-02 09:32:00,0.91767,0.91784,0.91767,0.91784,11200000.0
2007-08-02 09:33:00,0.91816,0.91846,0.91805,0.91846,41600000.0
2007-08-02 09:34:00,0.9184,0.91859,0.91839,0.91859,51200000.0
2007-08-02 09:35:00,0.91849,0.91865,0.91849,0.91857,73000000.0
2007-08-02 09:36:00,0.91834,0.9186,0.91834,0.9186,12800000.0
2007-08-02 09:37:00,0.91848,0.91856,0.91843,0.91843,46400000.0
2007-08-02 09:38:00,0.91852,0.91859,0.91849,0.91859,35200000.0
2007-08-02 09:39:00,0.91852,0.91861,0.91845,0.91861,64000000.0
2007-08-02 09:40:00,0.91865,0.91873,0.91857,0.91873,70800000.0
2007-08-02 09:41:00,0.91873,0.91873,0.91857,0.9187,51200000.0
2007-08-02 09:42:00,0.91884,0.91891,0.9188,0.91891,76800000.0
2007-08-02 09:43:00,0.91909,0.9191,0.91899,0.91906,11200000.0
2007-08-02 09:44:00,0.91906,0.91915,0.91906,0.91915,17600000.0
2007-08-02 09:45:00,0.91927,0.91927,0.9192,0.9192,14400000.0
2007-08-02 09:46:00,0.91902,0.91902,0.91894,0.919,30400000.0
2007-08-02 09:47:00,0.91898,0.91936,0.91898,0.91936,22400000.0
2007-08-02 09:48:00,0.91951,0.91956,0.91947,0.91947,11200000.0
2007-08-02 09:49:00,0.91945,0.91945,0.91936,0.91939,52800000.0
2007-08-02 09:50:00,0.9194,0.91952,0.91939,0.91948,52800000.0
2007-08-02 09:51:00,0.91955,0.91955,0.91949,0.91949,86800000.0
2007-08-02 09:52:00,0.91954,0.91963,0.9195,0.9195,70400000.0
2007-08-02 09:53:00,0.91941,0.91941,0.91926,0.9193,59600000.0
2007-08-02 09:54:00,0.91943,0.91959,0.91943,0.91959,52000000.0
2007-08-02 09:55:00,0.9197,0.9197,0.91941,0.91941,50400000.0
2007-08-02 09:56:00,0.91936,0.91936,0.91928,0.91931,65600000.0
2007-08-02 09:57:00,0.91927,0.91935,0.91927,0.91935,42000000.0
2007-08-02 09:58:00,0.91931,0.91938,0.9192,0.91938,11200000.0
2007-08-02 09:59:00,0.91933,0.91935,0.91928,0.91929,66000000.0
2007-08-02 10:00:00,0.91934,0.91939,0.91931,0.91936,80400000.0
2007-08-02 10:01:00,0.91939,0.91949,0.91935,0.91949,63200000.0
2007-08-02 10:02:00,0.91947,0.91947,0.91926,0.91926,56000000.0
2007-08-02 10:03:00,0.91967,0.91971,0.91959,0.91964,53800000.0
2007-08-02 10:04:00,0.91961,0.91963,0.91958,0.91959,14400000.0
2007-08-02 10:05:00,0.91954,0.9197,0.91954,0.9197,52800000.0
2007-08-02 10:06:00,0.91966,0.91966,0.91927,0.91927,51600000.0
2007-08-02 10:07:00,0.91923,0.91931,0.91923,0.91928,11200000.0
2007-08-02 10:08:00,0.9193,0.91942,0.91926,0.91939,70400000.0
2007-08-02 10:09:00,0.91945,0.91949,0.91935,0.91941,74000000.0
2007-08-02 10:10:00,0.91937,0.91937,0.91924,0.91934,10000000.0
2007-08-02 10:11:00,0.9193,0.91937,0.91921,0.91931,104600000.0
2007-08-02 10:12:00,0.91941,0.91941,0.91838,0.91922,14400000.0
2007-08-02 10:13:00,0.9192,0.91928,0.91918,0.91918,16000000.0
2007-08-02 10:14:00,0.91923,0.91923,0.91909,0.91914,69200000.0
2007-08-02 10:15:00,0.91904,0.91904,0.91886,0.91886,50000000.0
2007-08-02 10:16:00,0.91892,0.91901,0.91889,0.91889,49000000.0
2007-08-02 10:17:00,0.91895,0.91904,0.91894,0.91898,54800000.0
2007-08-02 10:18:00,0.91899,0.91899,0.91873,0.91882,12800000.0
2007-08-02 10:19:00,0.91875,0.91882,0.91875,0.91876,59200000.0
2007-08-02 10:20:00,0.91876,0.9188,0.91872,0.9188,12800000.0
2007-08-02 10:21:00,0.91874,0.91878,0.91874,0.91874,37800000.0
2007-08-02 10:22:00,0.91874,0.91897,0.91874,0.91886,12800000.0
2007-08-02 10:23:00,0.91901,0.91911,0.91901,0.91908,74400000.0
2007-08-02 10:24:00,0.91913,0.91913,0.91875,0.91876,66600000.0
2007-08-02 10:25:00,0.9188,0.91884,0.91872,0.9188,101600000.0
2007-08-02 10:26:00,0.91865,0.91876,0.91864,0.91865,92800000.0
2007-08-02 10:27:00,0.91864,0.91876,0.91864,0.91875,63200000.0
2007-08-02 10:28:00,0.91876,0.91876,0.91863,0.91863,63400000.0
2007-08-02 10:29:00,0.91871,0.91871,0.91863,0.91863,49600000.0
2007-08-02 10:30:00,0.91866,0.91875,0.91865,0.91865,43600000.0
2007-08-02 10:31:00,0.91856,0.91875,0.91855,0.91875,48000000.0
2007-08-02 10:32:00,0.91884,0.91887,0.91876,0.91876,54200000.0
2007-08-02 10:33:00,0.91872,0.91904,0.91872,0.91904,20800000.0
2007-08-02 10:34:00,0.91897,0.91911,0.91888,0.91911,33600000.0
2007-08-02 10:35:00,0.91914,0.91928,0.91912,0.91928,29800000.0
2007-08-02 10:36:00,0.91945,0.92022,0.91945,0.92022,17600000.0
2007-08-02 10:37:00,0.92036,0.92036,0.92016,0.92016,25600000.0
2007-08-02 10:38:00,0.92016,0.92025,0.92011,0.92025,28800000.0
2007-08-02 10:39:00,0.92035,0.92057,0.92035,0.92057,20800000.0
2007-08-02 10:40:00,0.92093,0.92117,0.92093,0.92117,12800000.0
2007-08-02 10:41:00,0.92118,0.92122,0.92087,0.92091,12800000.0
2007-08-02 10:42:00,0.92091,0.92091,0.92068,0.92068,32000000.0
2007-08-02 10:43:00,0.92076,0.92082,0.92071,0.92082,31400000.0
2007-08-02 10:44:00,0.92083,0.92103,0.92077,0.92102,14400000.0
2007-08-02 10:45:00,0.92116,0.92116,0.92101,0.92101,35600000.0
2007-08-02 10:46:00,0.92098,0.92099,0.92091,0.92097,36800000.0
2007-08-02 10:47:00,0.92092,0.92098,0.92085,0.92097,25000000.0
2007-08-02 10:48:00,0.92106,0.92107,0.92101,0.92101,35600000.0
2007-08-02 10:49:00,0.92029,0.92035,0.92029,0.92032,12800000.0
2007-08-02 10:50:00,0.92071,0.92071,0.92032,0.92061,17600000.0
2007-08-02 10:51:00,0.92058,0.92061,0.92038,0.92061,16400000.0
2007-08-02 10:52:00,0.92067,0.92072,0.92064,0.92067,42000000.0
2007-08-02 10:53:00,0.92064,0.92064,0.92055,0.92063,68200000.0
2007-08-02 10:54:00,0.92061,0.92061,0.92043,0.92044,38800000.0
2007-08-02 10:55:00,0.92037,0.92046,0.92037,0.92046,44200000.0
2007-08-02 10:56:00,0.92041,0.92069,0.92041,0.92069,49600000.0
2007-08-02 10:57:00,0.92069,0.92072,0.9206,0.92067,42000000.0
2007-08-02 10:58:00,0.92065,0.92091,0.92065,0.92082,49600000.0
2007-08-02 10:59:00,0.9208,0.92094,0.9208,0.92081,46400000.0
2007-08-02 11:00:00,0.92078,0.92078,0.92065,0.92076,43200000.0
2007-08-02 11:01:00,0.92066,0.92072,0.92063,0.92071,55200000.0
2007-08-02 11:02:00,0.92062,0.92074,0.92057,0.92057,14800000.0
2007-08-02 11:03:00,0.92055,0.92073,0.92055,0.92073,45600000.0
2007-08-02 11:04:00,0.92089,0.92094,0.92089,0.9209,40400000.0
2007-08-02 11:05:00,0.92091,0.92105,0.92091,0.92091,20800000.0
2007-08-02 11:06:00,0.92093,0.92093,0.92083,0.92092,34000000.0
2007-08-02 11:07:00,0.92089,0.92103,0.92089,0.92096,11200000.0
2007-08-02 11:08:00,0.92105,0.9211,0.9207,0.9207,32000000.0
2007-08-02 11:09:00,0.92077,0.92097,0.92077,0.92083,62400000.0
2007-08-02 11:10:00,0.92086,0.92089,0.92086,0.92089,43200000.0
2007-08-02 11:11:00,0.9211,0.92119,0.92107,0.92119,61200000.0
2007-08-02 11:12:00,0.92118,0.92121,0.92104,0.92104,67000000.0
2007-08-02 11:13:00,0.92127,0.92145,0.92127,0.9214,91600000.0
2007-08-02 11:14:00,0.92088,0.92088,0.9208,0.92082,55200000.0
2007-08-02 11:15:00,0.92098,0.92098,0.92089,0.92092,13200000.0
2007-08-02 11:16:00,0.92099,0.92128,0.92099,0.92115,8000000.0
2007-08-02 11:17:00,0.92108,0.92122,0.921,0.921,16000000.0
2007-08-02 11:18:00,0.92104,0.92118,0.92099,0.92106,11600000.0
2007-08-02 11:19:00,0.92097,0.92104,0.92087,0.92087,71400000.0
2007-08-02 11:20:00,0.92078,0.92078,0.9206,0.9206,52800000.0
2007-08-02 11:21:00,0.9205,0.92054,0.9204,0.9204,38400000.0
2007-08-02 11:22:00,0.92035,0.92035,0.92017,0.92029,58600000.0
2007-08-02 11:23:00,0.92024,0.92027,0.92004,0.92027,10600000.0
2007-08-02 11:24:00,0.92021,0.92033,0.92021,0.92021,65400000.0
2007-08-02 11:25:00,0.92035,0.92035,0.92025,0.92025,48000000.0
2007-08-02 11:26:00,0.92034,0.92044,0.92032,0.92034,16000000.0
2007-08-02 11:27:00,0.92036,0.92036,0.92025,0.9203,52800000.0
2007-08-02 11:28:00,0.92017,0.92017,0.92013,0.92017,9600000.0
2007-08-02 11:29:00,0.92013,0.92018,0.91996,0.91996,45200000.0
2007-08-02 11:30:00,0.91991,0.91999,0.9198,0.91999,28800000.0
2007-08-02 11:31:00,0.92003,0.92015,0.92003,0.92015,32000000.0
2007-08-02 11:32:00,0.92024,0.92028,0.92022,0.92022,46400000.0
2007-08-02 11:33:00,0.92027,0.92027,0.92022,0.92026,30400000.0
2007-08-02 11:34:00,0.92049,0.92086,0.92049,0.92085,33600000.0
2007-08-02 11:35:00,0.92094,0.92109,0.92092,0.92109,32000000.0
2007-08-02 11:36:00,0.9212,0.92125,0.92117,0.92124,69200000.0
2007-08-02 11:37:00,0.92132,0.92156,0.92132,0.92156,45800000.0
2007-08-02 11:38:00,0.9216,0.92169,0.92158,0.92164,41400000.0
2007-08-02 11:39:00,0.9217,0.9217,0.92158,0.92169,9600000.0
2007-08-02 11:40:00,0.92172,0.92179,0.92172,0.92179,20000000.0
2007-08-02 11:41:00,0.92171,0.9218,0.92171,0.9218,54200000.0
2007-08-02 11:42:00,0.92177,0.92182,0.92177,0.92182,31400000.0
2007-08-02 11:43:00,0.92168,0.92179,0.92168,0.92177,11200000.0
2007-08-02 11:44:00,0.92172,0.92172,0.92161,0.92165,53200000.0
2007-08-02 11:45:00,0.92159,0.92159,0.92133,0.92133,44800000.0
2007-08-02 11:46:00,0.92125,0.92125,0.92107,0.92121,48000000.0
2007-08-02 11:47:00,0.92102,0.92102,0.92093,0.921,37800000.0
2007-08-02 11:48:00,0.92109,0.92109,0.92104,0.92104,21600000.0
2007-08-02 11:49:00,0.92101,0.92109,0.921,0.92108,56800000.0
2007-08-02 11:50:00,0.92108,0.92108,0.921,0.92103,42400000.0
2007-08-02 11:51:00,0.92091,0.92093,0.92076,0.92076,44200000.0
2007-08-02 11:52:00,0.92038,0.92038,0.92001,0.92001,36600000.0
2007-08-02 11:53:00,0.91993,0.9201,0.91977,0.91977,41600000.0
2007-08-02 11:54:00,0.91981,0.92021,0.91981,0.92021,35600000.0
2007-08-02 11:55:00,0.92014,0.92032,0.92014,0.92032,50000000.0
2007-08-02 11:56:00,0.92035,0.9204,0.92027,0.92036,53200000.0
2007-08-02 11:57:00,0.9204,0.92041,0.92031,0.92033,33600000.0
2007-08-02 11:58:00,0.92031,0.92031,0.92021,0.92021,38400000.0
2007-08-02 11:59:00,0.92013,0.92013,0.92004,0.92004,62400000.0
2007-08-02 12:00:00,0.91985,0.91985,0.91967,0.91967,34000000.0
2007-08-02 12:01:00,0.91963,0.9198,0.91963,0.91973,25600000.0
2007-08-02 12:02:00,0.91978,0.9199,0.91967,0.9199,16000000.0
2007-08-02 12:03:00,0.91987,0.92014,0.91987,0.92007,51600000.0
2007-08-02 12:04:00,0.92014,0.92016,0.91996,0.91996,17000000.0
2007-08-02 12:05:00,0.91989,0.91995,0.91987,0.91995,28800000.0
2007-08-02 12:06:00,0.91991,0.91991,0.91981,0.91986,22400000.0
2007-08-02 12:07:00,0.91979,0.91987,0.91979,0.91987,14400000.0
2007-08-02 12:08:00,0.91992,0.91994,0.9199,0.91992,11200000.0
2007-08-02 12:09:00,0.91997,0.92009,0.91997,0.92009,12800000.0
2007-08-02 12:10:00,0.92008,0.92008,0.92,0.92004,16000000.0
2007-08-02 12:11:00,0.92007,0.92013,0.92007,0.92007,33600000.0
2007-08-02 12:12:00,0.92012,0.92012,0.9199,0.9199,40000000.0
2007-08-02 12:13:00,0.91997,0.92023,0.91997,0.92018,17600000.0
2007-08-02 12:14:00,0.92001,0.92016,0.92001,0.92001,17600000.0
2007-08-02 12:15:00,0.92,0.92,0.91947,0.91947,34600000.0
2007-08-02 12:16:00,0.92012,0.92012,0.92005,0.92009,35600000.0
2007-08-02 12:17:00,0.92008,0.9201,0.92003,0.9201,49600000.0
2007-08-02 12:18:00,0.92012,0.9202,0.9201,0.92014,49000000.0
2007-08-02 12:19:00,0.92009,0.92014,0.92009,0.92014,37200000.0
2007-08-02 12:20:00,0.92014,0.92014,0.92002,0.9201,41600000.0
2007-08-02 12:21:00,0.92012,0.92021,0.92011,0.92021,64400000.0
2007-08-02 12:22:00,0.92014,0.92014,0.91988,0.91995,16000000.0
2007-08-02 12:23:00,0.91988,0.91989,0.91975,0.91989,28800000.0
2007-08-02 12:24:00,0.91998,0.92011,0.91997,0.91997,48000000.0
2007-08-02 12:25:00,0.9199,0.9199,0.91981,0.91981,25600000.0
2007-08-02 12:26:00,0.91985,0.91999,0.91985,0.91999,28200000.0
2007-08-02 12:27:00,0.91994,0.91994,0.9198,0.9198,46400000.0
2007-08-02 12:28:00,0.91977,0.91986,0.91976,0.91979,70200000.0
2007-08-02 12:29:00,0.91998,0.92036,0.91893,0.91893,80400000.0
2007-08-02 12:30:00,0.91974,0.91983,0.91884,0.91983,45200000.0
2007-08-02 12:31:00,0.92,0.92018,0.92,0.92005,69200000.0
2007-08-02 12:32:00,0.92015,0.92016,0.92005,0.92005,31400000.0
2007-08-02 12:33:00,0.92019,0.92028,0.92019,0.92028,33600000.0
2007-08-02 12:34:00,0.91991,0.92002,0.91982,0.91995,14400000.0
2007-08-02 12:35:00,0.92022,0.92022,0.92011,0.92011,25600000.0
2007-08-02 12:36:00,0.92009,0.92017,0.92007,0.92017,56800000.0
2007-08-02 12:37:00,0.92016,0.92025,0.92016,0.92025,32000000.0
2007-08-02 12:38:00,0.92022,0.92023,0.92016,0.92016,27200000.0
2007-08-02 12:39:00,0.9202,0.9202,0.92015,0.92015,24000000.0
2007-08-02 12:40:00,0.92014,0.92024,0.92011,0.92024,14400000.0
2007-08-02 12:41:00,0.91992,0.91996,0.91992,0.91993,14400000.0
2007-08-02 12:42:00,0.91992,0.91992,0.91956,0.91956,14400000.0
2007-08-02 12:43:00,0.92011,0.92011,0.92004,0.92004,11600000.0
2007-08-02 12:44:00,0.91995,0.91999,0.91992,0.91994,43200000.0
2007-08-02 12:45:00,0.91995,0.92002,0.91995,0.92002,43200000.0
2007-08-02 12:46:00,0.92004,0.92004,0.91982,0.91988,64400000.0
2007-08-02 12:47:00,0.91985,0.91989,0.91982,0.91989,30200000.0
2007-08-02 12:48:00,0.91989,0.91989,0.91979,0.91986,46400000.0
2007-08-02 12:49:00,0.9202,0.92027,0.92,0.92,43200000.0
2007-08-02 12:50:00,0.92056,0.92059,0.91992,0.92052,16000000.0
2007-08-02 12:51:00,0.92033,0.92033,0.91994,0.91994,12800000.0
2007-08-02 12:52:00,0.92055,0.92077,0.92053,0.92077,25600000.0
2007-08-02 12:53:00,0.92051,0.92078,0.92044,0.92053,14400000.0
2007-08-02 12:54:00,0.92083,0.92087,0.92076,0.92079,38400000.0
2007-08-02 12:55:00,0.92074,0.92081,0.92066,0.92066,51200000.0
2007-08-02 12:56:00,0.92063,0.92068,0.92052,0.92052,32000000.0
2007-08-02 12:57:00,0.92051,0.92063,0.92047,0.92054,36800000.0
2007-08-02 12:58:00,0.9205,0.9205,0.92039,0.92047,20800000.0
2007-08-02 12:59:00,0.9204,0.92044,0.9204,0.92044,12800000.0
2007-08-02 13:00:00,0.92033,0.92033,0.92001,0.92015,11200000.0
2007-08-02 13:01:00,0.92013,0.92013,0.92,0.92003,36000000.0
2007-08-02 13:02:00,0.92014,0.92018,0.92011,0.92018,18600000.0
2007-08-02 13:03:00,0.92002,0.92002,0.91992,0.91999,24000000.0
2007-08-02 13:04:00,0.91994,0.91998,0.91994,0.91998,12800000.0
2007-08-02 13:05:00,0.92002,0.92002,0.91993,0.91995,19200000.0
2007-08-02 13:06:00,0.92002,0.92002,0.91994,0.91994,20800000.0
2007-08-02 13:07:00,0.9201,0.92012,0.92003,0.92012,20800000.0
2007-08-02 13:08:00,0.91953,0.91958,0.91953,0.91958,33600000.0
2007-08-02 13:09:00,0.92014,0.92014,0.9201,0.9201,38400000.0
2007-08-02 13:11:00,0.92011,0.92011,0.9199,0.9199,24000000.0
2007-08-02 13:12:00,0.91995,0.92,0.91991,0.91994,12800000.0
2007-08-02 13:13:00,0.91998,0.92003,0.91995,0.91997,25600000.0
2007-08-02 13:14:00,0.91997,0.92019,0.91995,0.92019,44800000.0
2007-08-02 13:15:00,0.92017,0.92017,0.92005,0.9201,52800000.0
2007-08-02 13:16:00,0.92008,0.92023,0.92008,0.92023,30400000.0
2007-08-02 13:17:00,0.92027,0.92027,0.92019,0.92027,36200000.0
2007-08-02 13:18:00,0.92027,0.92035,0.92027,0.92027,67000000.0
2007-08-02 13:19:00,0.9201,0.92011,0.92,0.92004,57600000.0
2007-08-02 13:20:00,0.92012,0.92033,0.92001,0.92033,12200000.0
2007-08-02 13:21:00,0.92042,0.92052,0.92034,0.92052,66400000.0
2007-08-02 13:22:00,0.92044,0.9205,0.92044,0.9205,52600000.0
2007-08-02 13:23:00,0.92069,0.9208,0.92066,0.92066,16000000.0
2007-08-02 13:24:00,0.92069,0.92078,0.92069,0.9207,35200000.0
2007-08-02 13:25:00,0.92068,0.92068,0.92057,0.92062,30400000.0
2007-08-02 13:26:00,0.92063,0.92087,0.92063,0.92087,29800000.0
2007-08-02 13:27:00,0.92088,0.92088,0.92074,0.92079,49600000.0
2007-08-02 13:28:00,0.92086,0.92094,0.9208,0.92093,57600000.0
2007-08-02 13:29:00,0.92113,0.92119,0.92098,0.92119,40400000.0
2007-08-02 13:30:00,0.92138,0.92162,0.92138,0.9216,11200000.0
2007-08-02 13:31:00,0.92128,0.92128,0.92113,0.92119,12800000.0
2007-08-02 13:32:00,0.92147,0.92175,0.92147,0.92175,41000000.0
2007-08-02 13:33:00,0.92189,0.92194,0.92186,0.92189,24000000.0
2007-08-02 13:34:00,0.92188,0.92193,0.92182,0.92193,17600000.0
2007-08-02 13:35:00,0.9221,0.9221,0.92199,0.92202,16000000.0
2007-08-02 13:36:00,0.92188,0.92192,0.92178,0.92192,46600000.0
2007-08-02 13:37:00,0.92206,0.92215,0.92203,0.92215,9400000.0
2007-08-02 13:38:00,0.92204,0.92214,0.92202,0.92207,43200000.0
2007-08-02 13:39:00,0.92183,0.92194,0.92177,0.9218,14400000.0
2007-08-02 13:40:00,0.92175,0.92182,0.9217,0.92182,49600000.0
2007-08-02 13:41:00,0.92176,0.92194,0.92176,0.92194,30800000.0
2007-08-02 13:42:00,0.92199,0.92213,0.92199,0.9221,38400000.0
2007-08-02 13:43:00,0.92222,0.92233,0.92217,0.92217,39800000.0
2007-08-02 13:44:00,0.92219,0.92226,0.92216,0.92216,27200000.0
2007-08-02 13:45:00,0.92232,0.92245,0.92232,0.92236,13200000.0
2007-08-02 13:46:00,0.92225,0.92263,0.92225,0.92263,13200000.0
2007-08-02 13:47:00,0.92253,0.92253,0.92224,0.92224,42000000.0
2007-08-02 13:48:00,0.92217,0.92223,0.92213,0.92223,12800000.0
2007-08-02 13:49:00,0.92208,0.92208,0.92197,0.92199,35600000.0
2007-08-02 13:50:00,0.92201,0.92201,0.92185,0.92188,36200000.0
2007-08-02 13:51:00,0.92192,0.92196,0.92189,0.92196,28800000.0
2007-08-02 13:52:00,0.92193,0.92193,0.92183,0.92183,37200000.0
2007-08-02 13:53:00,0.92188,0.92191,0.92183,0.92185,10600000.0
2007-08-02 13:54:00,0.92191,0.92192,0.92182,0.92186,36800000.0
2007-08-02 13:55:00,0.92182,0.92182,0.92169,0.92169,31400000.0
2007-08-02 13:56:00,0.92157,0.9216,0.92152,0.9216,19200000.0
2007-08-02 13:57:00,0.92174,0.92174,0.92144,0.92159,22400000.0
2007-08-02 13:58:00,0.92191,0.922,0.92191,0.922,41600000.0
2007-08-02 13:59:00,0.92224,0.92251,0.92224,0.92251,55400000.0
2007-08-02 14:00:00,0.92264,0.92264,0.92251,0.92256,28800000.0
2007-08-02 14:01:00,0.92253,0.92272,0.92253,0.92272,19600000.0
2007-08-02 14:02:00,0.92275,0.92275,0.92254,0.92254,38400000.0
2007-08-02 14:03:00,0.92267,0.92269,0.92253,0.92253,22400000.0
2007-08-02 14:04:00,0.92252,0.92258,0.92252,0.92252,20800000.0
2007-08-02 14:05:00,0.92257,0.92279,0.92257,0.92279,45800000.0
2007-08-02 14:06:00,0.92256,0.92261,0.92255,0.92261,29200000.0
2007-08-02 14:07:00,0.92272,0.92278,0.92266,0.92272,41400000.0
2007-08-02 14:08:00,0.92281,0.92283,0.92273,0.92281,28200000.0
2007-08-02 14:09:00,0.92289,0.92293,0.92289,0.92289,11200000.0
2007-08-02 14:10:00,0.92299,0.92303,0.92299,0.92303,28800000.0
2007-08-02 14:11:00,0.92304,0.9231,0.92302,0.92302,34000000.0
2007-08-02 14:12:00,0.92289,0.92297,0.92289,0.92296,16000000.0
2007-08-02 14:13:00,0.92297,0.92316,0.92297,0.92311,19200000.0
2007-08-02 14:14:00,0.92316,0.92354,0.92316,0.92344,24000000.0
2007-08-02 14:15:00,0.92367,0.92382,0.92359,0.92368,31800000.0
2007-08-02 14:16:00,0.92373,0.92374,0.92346,0.9237,30400000.0
2007-08-02 14:17:00,0.92367,0.92367,0.92348,0.92359,17600000.0
2007-08-02 14:18:00,0.92354,0.92354,0.92338,0.9235,17600000.0
2007-08-02 14:19:00,0.9237,0.9237,0.92338,0.92357,12800000.0
2007-08-02 14:20:00,0.92359,0.92374,0.92353,0.92353,20200000.0
2007-08-02 14:21:00,0.92343,0.92343,0.9229,0.9229,33000000.0
2007-08-02 14:22:00,0.92304,0.92322,0.92304,0.92322,14400000.0
2007-08-02 14:23:00,0.92333,0.9234,0.92328,0.92336,28800000.0
2007-08-02 14:24:00,0.92324,0.92335,0.92322,0.92335,27200000.0
2007-08-02 14:25:00,0.9235,0.9235,0.92332,0.92346,33600000.0
2007-08-02 14:26:00,0.92344,0.92363,0.92344,0.92363,22400000.0
2007-08-02 14:27:00,0.92382,0.92385,0.92376,0.92385,14400000.0
2007-08-02 14:28:00,0.9237,0.92391,0.9237,0.92375,14400000.0
2007-08-02 14:29:00,0.92392,0.92401,0.92392,0.92399,19200000.0
2007-08-02 14:30:00,0.92389,0.92389,0.92386,0.92386,11200000.0
2007-08-02 14:31:00,0.92395,0.9243,0.92395,0.9243,11200000.0
2007-08-02 14:32:00,0.92404,0.92411,0.924,0.92402,12800000.0
2007-08-02 14:33:00,0.924,0.92406,0.92388,0.92396,14400000.0
2007-08-02 14:34:00,0.92426,0.92426,0.92414,0.92419,15800000.0
2007-08-02 14:35:00,0.92427,0.92462,0.92427,0.92459,15800000.0
2007-08-02 14:36:00,0.92456,0.92456,0.92439,0.92439,14400000.0
2007-08-02 14:37:00,0.92458,0.92462,0.92453,0.92454,17600000.0
2007-08-02 14:38:00,0.92471,0.92472,0.92461,0.92466,13200000.0
2007-08-02 14:39:00,0.92474,0.92474,0.92448,0.92449,14400000.0
2007-08-02 14:40:00,0.92421,0.92421,0.92403,0.92409,11200000.0
2007-08-02 14:41:00,0.92442,0.92442,0.92429,0.92442,11200000.0
2007-08-02 14:42:00,0.92438,0.92449,0.92438,0.92449,13600000.0
2007-08-02 14:43:00,0.92457,0.92458,0.92451,0.92456,9600000.0
2007-08-02 14:44:00,0.92442,0.92452,0.92435,0.92452,12800000.0
2007-08-02 14:45:00,0.92454,0.92457,0.92441,0.92446,11600000.0
2007-08-02 14:46:00,0.92438,0.92443,0.92425,0.92443,11200000.0
2007-08-02 14:47:00,0.92456,0.92456,0.92442,0.92447,12800000.0
2007-08-02 14:48:00,0.92449,0.92457,0.92447,0.92456,11600000.0
2007-08-02 14:49:00,0.92463,0.92469,0.92456,0.92467,11200000.0
2007-08-02 14:50:00,0.92462,0.92476,0.9246,0.92465,12800000.0
2007-08-02 14:51:00,0.92457,0.92468,0.92457,0.92463,14400000.0
2007-08-02 14:52:00,0.92452,0.92463,0.92447,0.92463,11200000.0
2007-08-02 14:53:00,0.9248,0.9249,0.92477,0.9249,16000000.0
2007-08-02 14:54:00,0.92488,0.92531,0.92488,0.92526,12800000.0
2007-08-02 14:55:00,0.92521,0.92521,0.9247,0.92497,11200000.0
2007-08-02 14:56:00,0.92571,0.92604,0.92571,0.92604,12800000.0
2007-08-02 14:57:00,0.92604,0.92616,0.92599,0.92599,16000000.0
2007-08-02 14:58:00,0.92576,0.92581,0.92573,0.92573,11200000.0
2007-08-02 14:59:00,0.92548,0.92571,0.92548,0.92549,16000000.0
2007-08-02 15:00:00,0.92532,0.92536,0.92514,0.92526,11200000.0
2007-08-02 15:01:00,0.9253,0.9255,0.9253,0.9255,11200000.0
2007-08-02 15:02:00,0.92538,0.9254,0.92408,0.9254,16000000.0
2007-08-02 15:03:00,0.92563,0.92563,0.92522,0.92525,12800000.0
2007-08-02 15:04:00,0.92516,0.92527,0.9251,0.92527,11600000.0
2007-08-02 15:05:00,0.92532,0.92533,0.92509,0.92509,11200000.0
2007-08-02 15:06:00,0.92535,0.92548,0.9248,0.92522,17600000.0
2007-08-02 15:07:00,0.92535,0.92548,0.92527,0.92527,12800000.0
2007-08-02 15:08:00,0.92495,0.92505,0.92494,0.92497,12800000.0
2007-08-02 15:09:00,0.92471,0.9248,0.9245,0.9248,17000000.0
2007-08-02 15:10:00,0.9245,0.92455,0.92439,0.92439,12800000.0
2007-08-02 15:11:00,0.92442,0.92519,0.92442,0.92519,16200000.0
2007-08-02 15:12:00,0.92505,0.92516,0.925,0.92516,11200000.0
2007-08-02 15:13:00,0.92529,0.92541,0.92529,0.92539,11200000.0
2007-08-02 15:14:00,0.92545,0.92545,0.92527,0.92536,11200000.0
2007-08-02 15:15:00,0.92511,0.92511,0.9247,0.92474,12800000.0
2007-08-02 15:16:00,0.92463,0.92463,0.92396,0.92396,12800000.0
2007-08-02 15:17:00,0.92413,0.9242,0.92407,0.9241,11200000.0
2007-08-02 15:18:00,0.92399,0.92409,0.92399,0.92404,12800000.0
2007-08-02 15:19:00,0.9241,0.92419,0.9241,0.92419,14400000.0
2007-08-02 15:20:00,0.92418,0.92424,0.92413,0.92424,11600000.0
2007-08-02 15:21:00,0.92417,0.92418,0.92399,0.92402,12800000.0
2007-08-02 15:22:00,0.92407,0.92413,0.92406,0.92411,15400000.0
2007-08-02 15:23:00,0.92408,0.92418,0.92403,0.92406,18000000.0
2007-08-02 15:24:00,0.9242,0.9242,0.92407,0.9242,16000000.0
2007-08-02 15:25:00,0.92407,0.92442,0.92365,0.92442,17600000.0
2007-08-02 15:26:00,0.92429,0.9244,0.92422,0.92426,11200000.0
2007-08-02 15:27:00,0.92408,0.92426,0.92408,0.92426,12800000.0
2007-08-02 15:28:00,0.92437,0.92442,0.92436,0.92441,12800000.0
2007-08-02 15:29:00,0.92442,0.92456,0.9244,0.92456,13200000.0
2007-08-02 15:30:00,0.92466,0.92478,0.92457,0.92457,12800000.0
2007-08-02 15:31:00,0.92453,0.9246,0.92445,0.92445,13800000.0
2007-08-02 15:32:00,0.9244,0.9244,0.92413,0.92433,11200000.0
2007-08-02 15:33:00,0.92426,0.9244,0.92426,0.92437,10600000.0
2007-08-02 15:34:00,0.92439,0.92441,0.92432,0.92434,11200000.0
2007-08-02 15:35:00,0.92438,0.92502,0.92438,0.92502,11200000.0
2007-08-02 15:36:00,0.92502,0.92502,0.92465,0.92465,12800000.0
2007-08-02 15:37:00,0.92443,0.92449,0.9243,0.92449,17600000.0
2007-08-02 15:38:00,0.92446,0.9246,0.92446,0.9246,11000000.0
2007-08-02 15:39:00,0.92468,0.92468,0.92457,0.92465,14400000.0
2007-08-02 15:40:00,0.92468,0.92468,0.92458,0.92466,12800000.0
2007-08-02 15:41:00,0.92466,0.92494,0.92466,0.92488,12200000.0
2007-08-02 15:42:00,0.92427,0.92455,0.92405,0.92405,12800000.0
2007-08-02 15:43:00,0.92469,0.92471,0.92461,0.92467,16000000.0
2007-08-02 15:44:00,0.92458,0.92477,0.92458,0.92474,12800000.0
2007-08-02 15:45:00,0.92496,0.92506,0.92489,0.9249,16000000.0
2007-08-02 15:46:00,0.9247,0.92471,0.92457,0.92457,17600000.0
2007-08-02 15:47:00,0.92435,0.92435,0.92414,0.92414,11200000.0
2007-08-02 15:48:00,0.92428,0.92449,0.9242,0.92449,17600000.0
2007-08-02 15:49:00,0.9246,0.92469,0.92458,0.92468,16000000.0
2007-08-02 15:50:00,0.9246,0.92468,0.92453,0.92461,12800000.0
2007-08-02 15:51:00,0.92468,0.92489,0.92468,0.92488,16000000.0
2007-08-02 15:52:00,0.92495,0.92501,0.92492,0.92493,12800000.0
2007-08-02 15:53:00,0.92479,0.92487,0.92471,0.92471,16000000.0
2007-08-02 15:54:00,0.92474,0.92474,0.9245,0.9245,13200000.0
2007-08-02 15:55:00,0.92455,0.92455,0.92444,0.92445,11200000.0
2007-08-02 15:56:00,0.92444,0.9245,0.9244,0.92447,15400000.0
2007-08-02 15:57:00,0.92449,0.92449,0.92429,0.92429,12800000.0
2007-08-02 15:58:00,0.92422,0.92428,0.92401,0.92401,13200000.0
2007-08-02 15:59:00,0.92386,0.92389,0.92372,0.92377,17000000.0
2007-08-02 16:00:00,0.92397,0.92407,0.92393,0.92401,10600000.0
2007-08-02 16:01:00,0.92396,0.92396,0.92373,0.92377,18400000.0
2007-08-02 16:02:00,0.92381,0.92381,0.92358,0.92366,11200000.0
2007-08-02 16:03:00,0.92377,0.92394,0.92296,0.92388,12800000.0
2007-08-02 16:04:00,0.92387,0.92405,0.92361,0.92361,14800000.0
2007-08-02 16:05:00,0.92365,0.92365,0.92332,0.92332,13200000.0
2007-08-02 16:06:00,0.92331,0.92331,0.92318,0.9233,16000000.0
2007-08-02 16:07:00,0.92323,0.92337,0.92323,0.9233,12800000.0
2007-08-02 16:08:00,0.9231,0.9231,0.92293,0.92295,17600000.0
2007-08-02 16:09:00,0.92298,0.92323,0.92298,0.92323,12800000.0
2007-08-02 16:10:00,0.92341,0.92342,0.92328,0.9234,14400000.0
2007-08-02 16:11:00,0.92348,0.9235,0.92333,0.92335,13800000.0
2007-08-02 16:12:00,0.92352,0.92354,0.92337,0.92337,14800000.0
2007-08-02 16:13:00,0.92324,0.92324,0.92305,0.92305,14800000.0
2007-08-02 16:14:00,0.92304,0.92309,0.923,0.92309,11600000.0
2007-08-02 16:15:00,0.92318,0.9236,0.92318,0.9236,14800000.0
2007-08-02 16:16:00,0.92366,0.92366,0.92258,0.92342,12800000.0
2007-08-02 16:17:00,0.92304,0.92329,0.92304,0.92327,11200000.0
2007-08-02 16:18:00,0.92339,0.92369,0.92335,0.92369,11200000.0
2007-08-02 16:19:00,0.92372,0.92372,0.92359,0.92363,13200000.0
2007-08-02 16:20:00,0.92364,0.92368,0.92349,0.92352,16000000.0
2007-08-02 16:21:00,0.92347,0.92355,0.92347,0.92355,11200000.0
2007-08-02 16:22:00,0.92354,0.92354,0.92345,0.92351,13200000.0
2007-08-02 16:23:00,0.92351,0.92357,0.92345,0.92355,11200000.0
2007-08-02 16:24:00,0.92325,0.92339,0.92307,0.92307,17600000.0
2007-08-02 16:25:00,0.92355,0.92355,0.92343,0.9235,12800000.0
2007-08-02 16:26:00,0.9235,0.92354,0.92342,0.92354,17600000.0
2007-08-02 16:27:00,0.92352,0.92355,0.92342,0.92342,11200000.0
2007-08-02 16:28:00,0.92342,0.92342,0.92316,0.92316,17600000.0
2007-08-02 16:29:00,0.9232,0.92338,0.9232,0.92337,11200000.0
2007-08-02 16:30:00,0.92327,0.92349,0.92327,0.92349,12800000.0
2007-08-02 16:31:00,0.92355,0.92355,0.9234,0.92345,14200000.0
2007-08-02 16:32:00,0.92351,0.92357,0.92335,0.92357,13200000.0
2007-08-02 16:33:00,0.92391,0.92402,0.92391,0.924,11200000.0
2007-08-02 16:34:00,0.92402,0.92409,0.92392,0.92392,11200000.0
2007-08-02 16:35:00,0.92388,0.92388,0.92372,0.92372,12800000.0
2007-08-02 16:36:00,0.9239,0.92404,0.92384,0.92404,17600000.0
2007-08-02 16:37:00,0.9241,0.92419,0.92347,0.92419,18000000.0
2007-08-02 16:38:00,0.9242,0.9242,0.92404,0.92416,12800000.0
2007-08-02 16:39:00,0.92416,0.92426,0.92416,0.92422,11200000.0
2007-08-02 16:40:00,0.92429,0.92429,0.924,0.92423,14400000.0
2007-08-02 16:41:00,0.92416,0.92416,0.9239,0.92392,14400000.0
2007-08-02 16:42:00,0.92402,0.92408,0.92397,0.92397,12200000.0
2007-08-02 16:43:00,0.92397,0.92397,0.92371,0.92371,16000000.0
2007-08-02 16:44:00,0.92356,0.92383,0.92356,0.92365,13200000.0
2007-08-02 16:45:00,0.92357,0.92382,0.92357,0.92382,12800000.0
2007-08-02 16:46:00,0.92379,0.92393,0.92379,0.92388,11200000.0
2007-08-02 16:47:00,0.924,0.924,0.92382,0.92385,17600000.0
2007-08-02 16:48:00,0.92365,0.92365,0.92328,0.92349,18000000.0
2007-08-02 16:49:00,0.92355,0.92369,0.92354,0.92354,17600000.0
2007-08-02 16:50:00,0.92355,0.9236,0.92347,0.92355,11200000.0
2007-08-02 16:51:00,0.92335,0.92352,0.92335,0.92352,11200000.0
2007-08-02 16:52:00,0.92361,0.92361,0.92331,0.92332,12800000.0
2007-08-02 16:53:00,0.92361,0.92361,0.92351,0.92359,11200000.0
2007-08-02 16:54:00,0.92351,0.92368,0.92351,0.92368,11200000.0
2007-08-02 16:55:00,0.92393,0.92411,0.92387,0.92398,12200000.0
2007-08-02 16:56:00,0.92372,0.92372,0.92352,0.92363,11600000.0
2007-08-02 16:57:00,0.92361,0.92361,0.92354,0.92359,10600000.0
2007-08-02 16:58:00,0.92371,0.92392,0.92371,0.92382,16000000.0
2007-08-02 16:59:00,0.92386,0.92396,0.9238,0.9238,14400000.0
2007-08-02 17:00:00,0.92372,0.92397,0.92372,0.92386,18000000.0
2007-08-02 17:01:00,0.92398,0.92415,0.92398,0.92411,11200000.0
2007-08-02 17:02:00,0.92402,0.92402,0.92363,0.92391,11600000.0
2007-08-02 17:03:00,0.92371,0.92371,0.92348,0.92369,14400000.0
2007-08-02 17:04:00,0.92413,0.92417,0.92385,0.92385,12200000.0
2007-08-02 17:05:00,0.9238,0.9239,0.92369,0.92387,12800000.0
2007-08-02 17:06:00,0.92378,0.92378,0.92346,0.92346,11200000.0
2007-08-02 17:07:00,0.92385,0.92385,0.92357,0.9237,12800000.0
2007-08-02 17:08:00,0.9237,0.92381,0.9237,0.92374,12800000.0
2007-08-02 17:09:00,0.92355,0.92355,0.92321,0.92321,12800000.0
2007-08-02 17:10:00,0.92353,0.92353,0.92329,0.92329,16000000.0
2007-08-02 17:11:00,0.92335,0.92375,0.92335,0.92361,12800000.0
2007-08-02 17:12:00,0.9238,0.92388,0.9238,0.92383,12800000.0
2007-08-02 17:13:00,0.92395,0.92429,0.92395,0.92429,12800000.0
2007-08-02 17:14:00,0.92444,0.92453,0.92444,0.92451,11200000.0
2007-08-02 17:15:00,0.92458,0.92477,0.92455,0.92477,14400000.0
2007-08-02 17:16:00,0.92506,0.92508,0.92499,0.92499,11200000.0
2007-08-02 17:17:00,0.92495,0.92495,0.9247,0.9249,14800000.0
2007-08-02 17:18:00,0.92498,0.92498,0.92473,0.92483,13800000.0
2007-08-02 17:19:00,0.92497,0.92509,0.92493,0.92501,12800000.0
2007-08-02 17:20:00,0.92504,0.9252,0.92504,0.92508,12800000.0
2007-08-02 17:21:00,0.92484,0.92486,0.92468,0.92468,11200000.0
2007-08-02 17:22:00,0.92461,0.92487,0.92461,0.92487,12800000.0
2007-08-02 17:23:00,0.92507,0.92512,0.92486,0.92512,12800000.0
2007-08-02 17:24:00,0.92528,0.92538,0.92524,0.9253,17600000.0
2007-08-02 17:25:00,0.92524,0.92548,0.92524,0.9254,11200000.0
2007-08-02 17:26:00,0.92543,0.92543,0.92525,0.92533,13200000.0
2007-08-02 17:27:00,0.92528,0.92535,0.92505,0.92509,12800000.0
2007-08-02 17:28:00,0.92546,0.92551,0.92537,0.92551,11200000.0
2007-08-02 17:29:00,0.9254,0.92548,0.92538,0.92539,11200000.0
2007-08-02 17:30:00,0.92537,0.92541,0.92529,0.92541,12200000.0
2007-08-02 17:31:00,0.92553,0.92689,0.92553,0.92689,17600000.0
2007-08-02 17:32:00,0.92679,0.92699,0.92676,0.92699,11200000.0
2007-08-02 17:33:00,0.92699,0.92699,0.92681,0.92686,11200000.0
2007-08-02 17:34:00,0.92676,0.9268,0.92666,0.92666,12800000.0
2007-08-02 17:35:00,0.92641,0.92647,0.92638,0.92638,11200000.0
2007-08-02 17:36:00,0.9264,0.92656,0.92629,0.92656,11200000.0
2007-08-02 17:37:00,0.92673,0.92684,0.92667,0.92672,16000000.0
2007-08-02 17:38:00,0.92663,0.92663,0.92625,0.92635,17600000.0
2007-08-02 17:39:00,0.92686,0.92698,0.92686,0.92696,11200000.0
2007-08-02 17:40:00,0.92702,0.92721,0.92702,0.92716,12800000.0
2007-08-02 17:41:00,0.92731,0.92731,0.92719,0.92722,12800000.0
2007-08-02 17:42:00,0.92723,0.92723,0.92686,0.9269,12800000.0
2007-08-02 17:43:00,0.92692,0.92753,0.92692,0.92753,17600000.0
2007-08-02 17:44:00,0.92765,0.92765,0.92737,0.92737,16000000.0
2007-08-02 17:45:00,0.92723,0.92727,0.92708,0.92708,14400000.0
2007-08-02 17:46:00,0.92721,0.92752,0.92721,0.92749,12800000.0
2007-08-02 17:47:00,0.92724,0.92743,0.92714,0.92715,11200000.0
2007-08-02 17:48:00,0.92744,0.92761,0.92741,0.92761,17600000.0
2007-08-02 17:49:00,0.9275,0.92752,0.92734,0.92734,12800000.0
2007-08-02 17:50:00,0.92726,0.92766,0.92711,0.92761,12800000.0
2007-08-02 17:51:00,0.92768,0.92777,0.92764,0.92777,11200000.0
2007-08-02 17:52:00,0.92812,0.92846,0.92812,0.92846,12800000.0
2007-08-02 17:53:00,0.92875,0.92879,0.92849,0.92849,11200000.0
2007-08-02 17:54:00,0.92846,0.92858,0.92838,0.92853,16000000.0
2007-08-02 17:55:00,0.92833,0.92833,0.9277,0.9277,11600000.0
2007-08-02 17:56:00,0.92763,0.92777,0.92763,0.92773,17600000.0
2007-08-02 17:57:00,0.92763,0.92791,0.92763,0.92786,11200000.0
2007-08-02 17:58:00,0.92773,0.92773,0.92747,0.92755,11200000.0
2007-08-02 17:59:00,0.92754,0.92769,0.92737,0.92769,11200000.0
2007-08-02 18:00:00,0.92776,0.92781,0.92751,0.92773,11200000.0
2007-08-02 18:01:00,0.92768,0.92773,0.92754,0.92764,16800000.0
2007-08-02 18:02:00,0.92777,0.92794,0.92756,0.92794,16000000.0
2007-08-02 18:03:00,0.92781,0.92823,0.92769,0.92823,12800000.0
2007-08-02 18:04:00,0.92832,0.92882,0.92832,0.92882,12800000.0
2007-08-02 18:05:00,0.92855,0.92864,0.92836,0.92836,17600000.0
2007-08-02 18:06:00,0.92861,0.92875,0.92855,0.92855,11200000.0
2007-08-02 18:07:00,0.92863,0.92877,0.92863,0.9287,11200000.0
2007-08-02 18:08:00,0.92883,0.92883,0.92865,0.92876,14400000.0
2007-08-02 18:09:00,0.92869,0.92869,0.92855,0.92865,12200000.0
2007-08-02 18:10:00,0.92859,0.92862,0.92853,0.92854,11200000.0
2007-08-02 18:11:00,0.9284,0.9284,0.92811,0.92811,12800000.0
2007-08-02 18:12:00,0.92831,0.92845,0.92828,0.92845,11200000.0
2007-08-02 18:13:00,0.9285,0.92862,0.92842,0.92862,11200000.0
2007-08-02 18:14:00,0.92874,0.92896,0.92872,0.92894,11200000.0
2007-08-02 18:15:00,0.92909,0.92915,0.92894,0.92895,11200000.0
2007-08-02 18:16:00,0.92858,0.92858,0.92828,0.92832,14400000.0
2007-08-02 18:17:00,0.92818,0.92844,0.92817,0.9283,16000000.0
2007-08-02 18:18:00,0.92851,0.92858,0.9285,0.9285,11000000.0
2007-08-02 18:19:00,0.92832,0.92832,0.92816,0.92829,11200000.0
2007-08-02 18:20:00,0.92805,0.92805,0.92782,0.92783,17600000.0
2007-08-02 18:21:00,0.92759,0.92768,0.92759,0.9276,13200000.0
2007-08-02 18:22:00,0.92771,0.92772,0.92755,0.92755,10600000.0
2007-08-02 18:23:00,0.92755,0.92755,0.92724,0.92725,12800000.0
2007-08-02 18:24:00,0.92731,0.92731,0.92717,0.92725,11200000.0
2007-08-02 18:25:00,0.92707,0.92731,0.92695,0.92731,17600000.0
2007-08-02 18:26:00,0.92733,0.92733,0.92664,0.92664,18000000.0
2007-08-02 18:27:00,0.92646,0.92646,0.92614,0.92614,14800000.0
2007-08-02 18:28:00,0.92572,0.92687,0.92572,0.92648,12800000.0
2007-08-02 18:29:00,0.92629,0.92635,0.92626,0.92634,12800000.0
2007-08-02 18:30:00,0.92637,0.92642,0.92627,0.92629,12800000.0
2007-08-02 18:31:00,0.92625,0.92628,0.92606,0.92606,16000000.0
2007-08-02 18:32:00,0.92605,0.92605,0.92558,0.92569,13200000.0
2007-08-02 18:33:00,0.9258,0.92596,0.92575,0.92596,11600000.0
2007-08-02 18:34:00,0.92593,0.92612,0.92593,0.92612,17600000.0
2007-08-02 18:35:00,0.92637,0.92655,0.92637,0.92653,11200000.0
2007-08-02 18:36:00,0.92669,0.92674,0.92657,0.92674,17400000.0
2007-08-02 18:37:00,0.92668,0.92678,0.92664,0.92673,11200000.0
2007-08-02 18:38:00,0.92682,0.92682,0.92669,0.92669,14400000.0
2007-08-02 18:39:00,0.92657,0.92662,0.92639,0.92639,11200000.0
2007-08-02 18:40:00,0.92639,0.92647,0.92633,0.92647,12800000.0
2007-08-02 18:41:00,0.9263,0.9263,0.92622,0.9263,16000000.0
2007-08-02 18:42:00,0.92621,0.92631,0.9261,0.92629,17600000.0
2007-08-02 18:43:00,0.92649,0.9265,0.92641,0.92641,11200000.0
2007-08-02 18:44:00,0.92636,0.92639,0.92629,0.92629,16000000.0
2007-08-02 18:45:00,0.92623,0.92642,0.92623,0.92638,12800000.0
2007-08-02 18:46:00,0.92636,0.92645,0.92636,0.92642,12200000.0
2007-08-02 18:47:00,0.92633,0.92638,0.92618,0.92618,14400000.0
2007-08-02 18:48:00,0.92627,0.92643,0.92625,0.92643,11200000.0
2007-08-02 18:49:00,0.92645,0.92654,0.92633,0.92653,13200000.0
2007-08-02 18:50:00,0.92655,0.92655,0.92625,0.92625,17600000.0
2007-08-02 18:51:00,0.92631,0.92644,0.92631,0.92636,14400000.0
2007-08-02 18:52:00,0.92632,0.92645,0.92625,0.92645,12800000.0
2007-08-02 18:53:00,0.9263,0.92641,0.92626,0.9264,17600000.0
2007-08-02 18:54:00,0.92639,0.92639,0.92625,0.92625,17600000.0
2007-08-02 18:55:00,0.92627,0.92636,0.9262,0.92636,11200000.0
2007-08-02 18:56:00,0.92634,0.92641,0.92633,0.92636,9600000.0
2007-08-02 18:57:00,0.92643,0.92648,0.9263,0.9263,16000000.0
2007-08-02 18:58:00,0.92626,0.92627,0.9262,0.9262,12800000.0
2007-08-02 18:59:00,0.92629,0.92637,0.92627,0.92628,12800000.0
2007-08-02 19:00:00,0.92616,0.92616,0.92576,0.92581,16000000.0
2007-08-02 19:01:00,0.92569,0.92569,0.92561,0.92562,11200000.0
2007-08-02 19:02:00,0.92561,0.92562,0.92556,0.92561,11200000.0
2007-08-02 19:03:00,0.92574,0.92576,0.92569,0.92576,14400000.0
2007-08-02 19:04:00,0.9257,0.92581,0.92562,0.92562,14400000.0
2007-08-02 19:05:00,0.92545,0.92545,0.92532,0.9254,11200000.0
2007-08-02 19:06:00,0.92538,0.92548,0.92538,0.92546,14400000.0
2007-08-02 19:07:00,0.92551,0.92551,0.92543,0.92543,17600000.0
2007-08-02 19:08:00,0.9254,0.9254,0.92508,0.92534,8000000.0
2007-08-02 19:09:00,0.92531,0.92531,0.92508,0.92527,12800000.0
2007-08-02 19:10:00,0.92498,0.92515,0.92498,0.92508,13800000.0
2007-08-02 19:11:00,0.92514,0.92521,0.92512,0.92516,12800000.0
2007-08-02 19:12:00,0.92505,0.92505,0.92494,0.92497,8000000.0
2007-08-02 19:13:00,0.92486,0.92495,0.92486,0.92495,12800000.0
2007-08-02 19:14:00,0.92507,0.92512,0.92504,0.92504,11200000.0
2007-08-02 19:15:00,0.92507,0.92525,0.92507,0.92525,11200000.0
2007-08-02 19:16:00,0.92508,0.92522,0.92501,0.92501,11200000.0
2007-08-02 19:17:00,0.92496,0.92496,0.92401,0.92491,12800000.0
2007-08-02 19:18:00,0.92498,0.92503,0.92487,0.92499,11600000.0
2007-08-02 19:19:00,0.92464,0.92485,0.92464,0.92485,11200000.0
2007-08-02 19:20:00,0.92476,0.92496,0.92476,0.92493,11200000.0
2007-08-02 19:21:00,0.92478,0.92478,0.9243,0.92435,11200000.0
2007-08-02 19:22:00,0.92504,0.92506,0.92494,0.92501,11200000.0
2007-08-02 19:23:00,0.92503,0.92505,0.92487,0.92505,11600000.0
2007-08-02 19:24:00,0.92476,0.9249,0.9245,0.9245,11200000.0
2007-08-02 19:25:00,0.9251,0.92511,0.92495,0.925,16000000.0
2007-08-02 19:26:00,0.92485,0.92485,0.92463,0.92469,16000000.0
2007-08-02 19:27:00,0.92414,0.92446,0.92412,0.92412,11600000.0
2007-08-02 19:28:00,0.92464,0.92477,0.92463,0.92477,16000000.0
2007-08-02 19:29:00,0.92468,0.92477,0.92468,0.92471,12800000.0
2007-08-02 19:30:00,0.92459,0.92472,0.92436,0.92472,11600000.0
2007-08-02 19:31:00,0.92486,0.92487,0.92474,0.92474,11200000.0
2007-08-02 19:32:00,0.92474,0.92481,0.92445,0.92445,11200000.0
2007-08-02 19:33:00,0.92418,0.92418,0.92397,0.92397,16000000.0
2007-08-02 19:34:00,0.92433,0.925,0.92433,0.925,14400000.0
2007-08-02 19:35:00,0.92512,0.92584,0.92512,0.92584,12800000.0
2007-08-02 19:36:00,0.9258,0.9258,0.92559,0.92567,17600000.0
2007-08-02 19:37:00,0.9257,0.92574,0.92565,0.9257,12800000.0
2007-08-02 19:38:00,0.92543,0.92543,0.92509,0.92513,11200000.0
2007-08-02 19:39:00,0.92511,0.92514,0.92506,0.92511,11200000.0
2007-08-02 19:40:00,0.92488,0.92488,0.92458,0.92468,12800000.0
2007-08-02 19:41:00,0.92484,0.92511,0.92484,0.92511,12200000.0
2007-08-02 19:42:00,0.92499,0.92499,0.92479,0.92485,11600000.0
2007-08-02 19:43:00,0.92489,0.92497,0.92484,0.92486,12800000.0
2007-08-02 19:44:00,0.92467,0.92482,0.92467,0.92482,12800000.0
2007-08-02 19:45:00,0.92497,0.92523,0.92497,0.92523,11200000.0
2007-08-02 19:46:00,0.92548,0.92574,0.92537,0.92537,14400000.0
2007-08-02 19:47:00,0.92562,0.92567,0.92483,0.92483,16000000.0
2007-08-02 19:48:00,0.92519,0.92519,0.92496,0.92504,12000000.0
2007-08-02 19:49:00,0.92511,0.9253,0.92511,0.9253,17600000.0
2007-08-02 19:50:00,0.9253,0.9253,0.92481,0.92498,12200000.0
2007-08-02 19:51:00,0.92485,0.92485,0.92468,0.92472,14400000.0
2007-08-02 19:52:00,0.92484,0.92484,0.92472,0.9248,15400000.0
2007-08-02 19:53:00,0.92464,0.92469,0.92429,0.92429,12800000.0
2007-08-02 19:54:00,0.92419,0.92444,0.92416,0.92416,17600000.0
2007-08-02 19:55:00,0.92418,0.92439,0.92418,0.92435,17600000.0
2007-08-02 19:56:00,0.92428,0.92452,0.92428,0.92449,13800000.0
2007-08-02 19:57:00,0.92435,0.92461,0.92419,0.92419,12200000.0
2007-08-02 19:58:00,0.92418,0.92444,0.92418,0.92441,12800000.0
2007-08-02 19:59:00,0.92452,0.92458,0.9245,0.92453,14400000.0
2007-08-02 20:00:00,0.92451,0.92456,0.92438,0.92451,12800000.0
2007-08-02 20:01:00,0.9246,0.92474,0.9246,0.92474,17600000.0
2007-08-02 20:02:00,0.9247,0.9247,0.92452,0.92469,17000000.0
2007-08-02 20:03:00,0.92457,0.92488,0.92457,0.92488,11200000.0
2007-08-02 20:04:00,0.92507,0.92523,0.92486,0.92523,11200000.0
2007-08-02 20:05:00,0.92519,0.92535,0.92503,0.92535,8000000.0
2007-08-02 20:06:00,0.92533,0.9256,0.92533,0.9256,12200000.0
2007-08-02 20:07:00,0.9257,0.9257,0.92547,0.9256,14400000.0
2007-08-02 20:08:00,0.92565,0.92571,0.92559,0.92559,8000000.0
2007-08-02 20:09:00,0.92535,0.92552,0.925,0.925,12800000.0
2007-08-02 20:10:00,0.92552,0.92552,0.92531,0.92531,8000000.0
2007-08-02 20:11:00,0.92496,0.92496,0.92469,0.9247,8000000.0
2007-08-02 20:12:00,0.92453,0.92473,0.92453,0.92467,17000000.0
2007-08-02 20:13:00,0.92463,0.92463,0.92424,0.92431,8000000.0
2007-08-02 20:14:00,0.92441,0.92441,0.92432,0.92441,11600000.0
2007-08-02 20:15:00,0.92444,0.92453,0.92441,0.92441,12800000.0
2007-08-02 20:16:00,0.9247,0.92508,0.9247,0.92502,12800000.0
2007-08-02 20:17:00,0.9251,0.92513,0.9249,0.92513,17600000.0
2007-08-02 20:18:00,0.92506,0.92508,0.9249,0.9249,12800000.0
2007-08-02 20:19:00,0.92486,0.92493,0.92485,0.92487,18000000.0
2007-08-02 20:20:00,0.92479,0.92491,0.92479,0.92484,11200000.0
2007-08-02 20:21:00,0.92481,0.9249,0.92481,0.92486,11200000.0
2007-08-02 20:22:00,0.92482,0.92482,0.92453,0.92474,18000000.0
2007-08-02 20:23:00,0.92471,0.92477,0.92438,0.92438,12800000.0
2007-08-02 20:24:00,0.9245,0.92458,0.92443,0.92458,12800000.0
2007-08-02 20:25:00,0.92448,0.92461,0.92438,0.92461,9600000.0
2007-08-02 20:26:00,0.92457,0.92457,0.92414,0.92414,12800000.0
2007-08-02 20:27:00,0.92396,0.92404,0.92383,0.92404,10600000.0
2007-08-02 20:28:00,0.92364,0.92364,0.92347,0.9235,12800000.0
2007-08-02 20:29:00,0.92361,0.92361,0.9231,0.9231,12800000.0
2007-08-02 20:30:00,0.92324,0.92324,0.92316,0.92317,12800000.0
2007-08-02 20:31:00,0.92348,0.92356,0.92337,0.92337,9600000.0
2007-08-02 20:32:00,0.92336,0.9234,0.92297,0.92334,16400000.0
2007-08-02 20:33:00,0.92354,0.92354,0.92342,0.9235,12800000.0
2007-08-02 20:34:00,0.9234,0.9234,0.92333,0.92333,8000000.0
2007-08-02 20:35:00,0.9233,0.9233,0.92311,0.92311,11600000.0
2007-08-02 20:36:00,0.92308,0.92315,0.92295,0.92312,16000000.0
2007-08-02 20:37:00,0.92289,0.92302,0.92287,0.92302,12800000.0
2007-08-02 20:38:00,0.92302,0.92302,0.92284,0.92292,12800000.0
2007-08-02 20:39:00,0.92317,0.92331,0.92308,0.92308,11200000.0
2007-08-02 20:40:00,0.92311,0.92311,0.92298,0.92298,11200000.0
2007-08-02 20:41:00,0.92308,0.92308,0.9229,0.9229,18000000.0
2007-08-02 20:42:00,0.92284,0.92332,0.92284,0.92332,13800000.0
2007-08-02 20:43:00,0.92345,0.92345,0.92333,0.92343,12800000.0
2007-08-02 20:44:00,0.92338,0.92347,0.92337,0.92347,12800000.0
2007-08-02 20:45:00,0.92359,0.92368,0.92359,0.9236,11200000.0
2007-08-02 20:46:00,0.92361,0.92367,0.92353,0.92359,12000000.0
2007-08-02 20:47:00,0.92351,0.92351,0.92325,0.92325,16400000.0
2007-08-02 20:48:00,0.92318,0.92318,0.923,0.923,16000000.0
2007-08-02 20:49:00,0.92303,0.92328,0.92303,0.92328,14400000.0
2007-08-02 20:50:00,0.92355,0.92359,0.9235,0.92359,12800000.0
2007-08-02 20:51:00,0.92361,0.92373,0.92352,0.92373,12800000.0
2007-08-02 20:52:00,0.92376,0.92376,0.92359,0.92359,11600000.0
2007-08-02 20:53:00,0.92331,0.92331,0.92306,0.92306,12800000.0
2007-08-02 20:54:00,0.9229,0.92299,0.9229,0.92294,11600000.0
2007-08-02 20:55:00,0.92275,0.92295,0.92275,0.92285,11200000.0
2007-08-02 20:56:00,0.92282,0.92291,0.92278,0.92278,11200000.0
2007-08-02 20:57:00,0.92262,0.92265,0.92261,0.92265,11200000.0
2007-08-02 20:58:00,0.92271,0.92271,0.92256,0.92256,11200000.0
2007-08-02 20:59:00,0.92264,0.92275,0.92258,0.92275,12800000.0
2007-08-02 21:00:00,0.92264,0.9228,0.9226,0.92278,12800000.0
2007-08-02 21:01:00,0.92285,0.92289,0.92274,0.92289,11200000.0
2007-08-02 21:02:00,0.92306,0.92325,0.92305,0.92325,17600000.0
2007-08-02 21:03:00,0.92324,0.92324,0.92307,0.92307,11200000.0
2007-08-02 21:04:00,0.92292,0.92304,0.9229,0.92299,14400000.0
2007-08-02 21:05:00,0.92301,0.92322,0.92301,0.92322,12800000.0
2007-08-02 21:06:00,0.9231,0.92325,0.9231,0.9232,11200000.0
2007-08-02 21:07:00,0.92331,0.92373,0.92331,0.92373,16000000.0
2007-08-02 21:08:00,0.92375,0.92385,0.92371,0.92383,12800000.0
2007-08-02 21:09:00,0.92391,0.92401,0.92389,0.9239,16400000.0
2007-08-02 21:10:00,0.92397,0.92397,0.92377,0.9239,9600000.0
2007-08-02 21:11:00,0.92395,0.92401,0.92389,0.92389,11200000.0
2007-08-02 21:12:00,0.92428,0.92435,0.9242,0.92435,14400000.0
2007-08-02 21:13:00,0.92427,0.92433,0.92422,0.92422,12800000.0
2007-08-02 21:14:00,0.92416,0.92416,0.924,0.924,11200000.0
2007-08-02 21:15:00,0.92427,0.92465,0.92427,0.92465,12800000.0
2007-08-02 21:16:00,0.9246,0.9246,0.9243,0.92445,17000000.0
2007-08-02 21:17:00,0.92452,0.92466,0.92429,0.92461,11200000.0
2007-08-02 21:18:00,0.92468,0.92468,0.9246,0.92468,12800000.0
2007-08-02 21:19:00,0.92431,0.92443,0.92425,0.92428,16000000.0
2007-08-02 21:20:00,0.92446,0.92449,0.92433,0.92446,14400000.0
2007-08-02 21:21:00,0.92413,0.92441,0.92413,0.92423,14400000.0
2007-08-02 21:22:00,0.92432,0.92443,0.92432,0.92442,8000000.0
2007-08-02 21:23:00,0.92457,0.92458,0.92449,0.92449,12800000.0
2007-08-02 21:24:00,0.92443,0.92452,0.92443,0.92443,17600000.0
2007-08-02 21:25:00,0.92434,0.92434,0.92421,0.92421,11200000.0
2007-08-02 21:26:00,0.92403,0.92417,0.9238,0.92417,8000000.0
2007-08-02 21:27:00,0.92422,0.92422,0.92404,0.92412,8000000.0
2007-08-02 21:28:00,0.92467,0.92579,0.92467,0.92569,14800000.0
2007-08-02 21:29:00,0.92562,0.92572,0.92519,0.92529,11200000.0
2007-08-02 21:30:00,0.92515,0.92522,0.92508,0.92522,11000000.0
2007-08-02 21:31:00,0.92509,0.92518,0.92504,0.92505,12800000.0
2007-08-02 21:32:00,0.92507,0.92522,0.92507,0.92519,11000000.0
2007-08-02 21:33:00,0.9253,0.9253,0.92515,0.92521,16000000.0
2007-08-02 21:34:00,0.9253,0.9253,0.9252,0.92524,12800000.0
2007-08-02 21:35:00,0.9253,0.9253,0.92515,0.9252,12800000.0
2007-08-02 21:36:00,0.92514,0.92514,0.92475,0.92475,16400000.0
2007-08-02 21:37:00,0.92474,0.92474,0.92442,0.9245,16000000.0
2007-08-02 21:38:00,0.92444,0.92444,0.92427,0.92431,11200000.0
2007-08-02 21:39:00,0.92432,0.92433,0.92427,0.92427,14800000.0
2007-08-02 21:40:00,0.92449,0.9245,0.92431,0.9245,14400000.0
2007-08-02 21:41:00,0.92453,0.92456,0.92445,0.92445,8000000.0
2007-08-02 21:42:00,0.92442,0.92445,0.92435,0.92442,11200000.0
2007-08-02 21:43:00,0.92443,0.92443,0.9243,0.92442,12200000.0
2007-08-02 21:44:00,0.92447,0.92447,0.92429,0.92429,13200000.0
2007-08-02 21:45:00,0.92422,0.92423,0.92397,0.92402,11200000.0
2007-08-02 21:46:00,0.92395,0.92395,0.92387,0.92387,12800000.0
2007-08-02 21:47:00,0.92384,0.92392,0.9238,0.92387,12800000.0
2007-08-02 21:48:00,0.92371,0.92371,0.92357,0.92361,13200000.0
2007-08-02 21:49:00,0.92375,0.92378,0.92371,0.92371,13200000.0
2007-08-02 21:50:00,0.92371,0.92375,0.92358,0.9236,12800000.0
2007-08-02 21:51:00,0.92316,0.92357,0.92316,0.92321,17600000.0
2007-08-02 21:52:00,0.92367,0.92387,0.92367,0.92387,12800000.0
2007-08-02 21:53:00,0.92386,0.92397,0.92385,0.92392,18000000.0
2007-08-02 21:54:00,0.92395,0.92396,0.92384,0.92395,11200000.0
2007-08-02 21:55:00,0.92418,0.92426,0.92403,0.92416,12800000.0
2007-08-02 21:56:00,0.92415,0.92419,0.92413,0.92419,14400000.0
2007-08-02 21:57:00,0.9241,0.92415,0.92405,0.92406,11200000.0
2007-08-02 21:58:00,0.92405,0.92417,0.92351,0.92413,12800000.0
2007-08-02 21:59:00,0.92452,0.92452,0.92442,0.92452,12800000.0
2007-08-02 22:00:00,0.9245,0.92456,0.92447,0.92452,15400000.0
2007-08-02 22:01:00,0.92463,0.92472,0.92443,0.92472,14400000.0
2007-08-02 22:02:00,0.92501,0.92508,0.92485,0.92485,17600000.0
2007-08-02 22:03:00,0.92508,0.92536,0.92508,0.92531,11200000.0
2007-08-02 22:04:00,0.92565,0.92565,0.92545,0.92545,4800000.0
2007-08-02 22:05:00,0.92529,0.92533,0.92523,0.92533,11200000.0
2007-08-02 22:06:00,0.92511,0.92511,0.92497,0.92506,11200000.0
2007-08-02 22:07:00,0.92486,0.92499,0.92486,0.92499,8000000.0
2007-08-02 22:08:00,0.92496,0.9251,0.92496,0.9251,13800000.0
2007-08-02 22:09:00,0.92512,0.92522,0.92477,0.92477,16000000.0
2007-08-02 22:10:00,0.92492,0.9252,0.92484,0.92491,17600000.0
2007-08-02 22:11:00,0.92479,0.92507,0.92479,0.92507,11200000.0
2007-08-02 22:12:00,0.92507,0.92511,0.92504,0.92509,6800000.0
2007-08-02 22:13:00,0.92514,0.92551,0.92512,0.92551,9600000.0
2007-08-02 22:14:00,0.92578,0.92578,0.9256,0.92573,11600000.0
2007-08-02 22:15:00,0.92557,0.92567,0.92557,0.92567,12800000.0
2007-08-02 22:16:00,0.92571,0.92588,0.92566,0.92588,11200000.0
2007-08-02 22:17:00,0.92565,0.9257,0.92565,0.9257,12800000.0
2007-08-02 22:18:00,0.92592,0.92605,0.92589,0.92605,14400000.0
2007-08-02 22:19:00,0.92597,0.92614,0.92597,0.92614,12800000.0
2007-08-02 22:20:00,0.92616,0.92622,0.92611,0.92622,9600000.0
2007-08-02 22:21:00,0.92633,0.92633,0.92602,0.92602,12800000.0
2007-08-02 22:22:00,0.92605,0.92609,0.92601,0.92606,13200000.0
2007-08-02 22:23:00,0.92599,0.92599,0.92553,0.92557,9600000.0
2007-08-02 22:24:00,0.92536,0.92588,0.92536,0.92588,12000000.0
2007-08-02 22:25:00,0.92584,0.92593,0.92572,0.92572,17600000.0
2007-08-02 22:26:00,0.92555,0.92569,0.92543,0.92543,12800000.0
2007-08-02 22:27:00,0.92561,0.92565,0.92554,0.92558,12800000.0
2007-08-02 22:28:00,0.92565,0.92566,0.92558,0.92562,12800000.0
2007-08-02 22:29:00,0.92557,0.92557,0.92531,0.92531,9600000.0
2007-08-02 22:30:00,0.9255,0.92559,0.92548,0.92553,13200000.0
2007-08-02 22:31:00,0.92555,0.92561,0.92553,0.92561,6400000.0
2007-08-02 22:32:00,0.92561,0.92575,0.92556,0.92575,12800000.0
2007-08-02 22:33:00,0.92565,0.92565,0.9253,0.9253,11200000.0
2007-08-02 22:34:00,0.9257,0.9257,0.92561,0.92567,16000000.0
2007-08-02 22:35:00,0.92561,0.92562,0.92553,0.92562,11200000.0
2007-08-02 22:36:00,0.9253,0.9253,0.9252,0.92522,11200000.0
2007-08-02 22:37:00,0.92559,0.92569,0.92559,0.92567,12800000.0
2007-08-02 22:38:00,0.92564,0.92564,0.92558,0.92558,3200000.0
2007-08-02 22:39:00,0.92552,0.92562,0.92542,0.92562,12800000.0
2007-08-02 22:40:00,0.9258,0.9258,0.92567,0.92573,12800000.0
2007-08-02 22:42:00,0.92574,0.92574,0.92568,0.92569,7400000.0
2007-08-02 22:43:00,0.92565,0.92572,0.92565,0.9257,11200000.0
2007-08-02 22:44:00,0.92572,0.92579,0.92572,0.92575,11200000.0
2007-08-02 22:45:00,0.9257,0.9257,0.92555,0.92555,10000000.0
2007-08-02 22:46:00,0.92561,0.92569,0.9256,0.92569,11200000.0
2007-08-02 22:47:00,0.92569,0.92584,0.92556,0.92556,17600000.0
2007-08-02 22:48:00,0.92573,0.92583,0.92555,0.92578,14400000.0
2007-08-02 22:49:00,0.92575,0.92581,0.92569,0.92569,12800000.0
2007-08-02 22:50:00,0.92585,0.92585,0.92568,0.92577,16000000.0
2007-08-02 22:51:00,0.9258,0.92586,0.92569,0.92586,11200000.0
2007-08-02 22:52:00,0.92595,0.92601,0.9259,0.92601,12800000.0
2007-08-02 22:53:00,0.92601,0.92612,0.92601,0.92608,12200000.0
2007-08-02 22:54:00,0.92603,0.92603,0.9259,0.92595,11200000.0
2007-08-02 22:55:00,0.92601,0.92603,0.92579,0.92597,10600000.0
2007-08-02 22:56:00,0.92612,0.92618,0.92609,0.92614,11200000.0
2007-08-02 22:57:00,0.92611,0.92611,0.9259,0.92596,14400000.0
2007-08-02 22:58:00,0.926,0.926,0.9258,0.92586,12800000.0
2007-08-02 22:59:00,0.92583,0.92592,0.92581,0.92592,12800000.0
2007-08-02 23:00:00,0.92569,0.9258,0.92551,0.9258,18000000.0
2007-08-02 23:01:00,0.92583,0.92583,0.92569,0.92571,12800000.0
2007-08-02 23:02:00,0.9257,0.92577,0.9256,0.92573,12800000.0
2007-08-02 23:03:00,0.92572,0.92579,0.9257,0.92579,12800000.0
2007-08-02 23:04:00,0.92577,0.92577,0.92561,0.92561,11600000.0
2007-08-02 23:05:00,0.92531,0.92532,0.92522,0.92524,18000000.0
2007-08-02 23:06:00,0.92529,0.92529,0.92506,0.92517,12800000.0
2007-08-02 23:07:00,0.92506,0.92515,0.92418,0.92418,11200000.0
2007-08-02 23:08:00,0.92493,0.92509,0.92464,0.92509,11200000.0
2007-08-02 23:09:00,0.92506,0.92506,0.92487,0.92487,16000000.0
2007-08-02 23:10:00,0.92478,0.92478,0.92457,0.92457,16000000.0
2007-08-02 23:11:00,0.92443,0.92443,0.92404,0.92406,8000000.0
2007-08-02 23:12:00,0.9239,0.92428,0.9239,0.92425,16000000.0
2007-08-02 23:13:00,0.92433,0.92433,0.92417,0.92417,16000000.0
2007-08-02 23:14:00,0.92419,0.9242,0.92408,0.9242,8000000.0
2007-08-02 23:15:00,0.92427,0.92433,0.92426,0.92427,13600000.0
2007-08-02 23:16:00,0.92441,0.92456,0.92441,0.92452,12800000.0
2007-08-02 23:17:00,0.92451,0.92459,0.92431,0.9245,14400000.0
2007-08-02 23:18:00,0.92444,0.92456,0.92444,0.92449,11200000.0
2007-08-02 23:19:00,0.92426,0.92436,0.92422,0.92422,12800000.0
2007-08-02 23:20:00,0.92431,0.92471,0.92431,0.92471,16000000.0
2007-08-02 23:21:00,0.92473,0.92483,0.92456,0.92483,14400000.0
2007-08-02 23:22:00,0.92483,0.92503,0.92483,0.925,14400000.0
2007-08-02 23:23:00,0.92502,0.92508,0.92493,0.92506,8400000.0
2007-08-02 23:24:00,0.9252,0.9252,0.92506,0.92506,16000000.0
2007-08-02 23:25:00,0.92516,0.92517,0.9251,0.92513,8000000.0
2007-08-02 23:26:00,0.92499,0.92512,0.92496,0.92496,10000000.0
2007-08-02 23:27:00,0.92496,0.92498,0.92489,0.92489,11200000.0
2007-08-02 23:28:00,0.92489,0.92505,0.92489,0.92505,12800000.0
2007-08-02 23:29:00,0.92516,0.92517,0.92499,0.92511,12800000.0
2007-08-02 23:30:00,0.92499,0.9251,0.92491,0.92493,12800000.0
2007-08-02 23:31:00,0.9249,0.92507,0.9249,0.92507,13200000.0
2007-08-02 23:32:00,0.92512,0.92515,0.92507,0.92507,14400000.0
2007-08-02 23:33:00,0.92499,0.92512,0.92497,0.92507,12800000.0
2007-08-02 23:34:00,0.92508,0.92515,0.92506,0.9251,12800000.0
2007-08-02 23:36:00,0.92515,0.92527,0.92515,0.92517,11200000.0
2007-08-02 23:37:00,0.92513,0.92537,0.92505,0.92537,11200000.0
2007-08-02 23:38:00,0.92514,0.9252,0.92506,0.92511,14400000.0
2007-08-02 23:39:00,0.9253,0.9253,0.92479,0.92479,16000000.0
2007-08-02 23:40:00,0.92517,0.92548,0.92517,0.92548,12800000.0
2007-08-02 23:41:00,0.92566,0.92579,0.92559,0.92575,10600000.0
2007-08-02 23:42:00,0.9255,0.9255,0.9254,0.9255,18000000.0
2007-08-02 23:43:00,0.92579,0.9259,0.92566,0.9259,11200000.0
2007-08-02 23:44:00,0.92598,0.92624,0.92598,0.92621,12800000.0
2007-08-02 23:45:00,0.92622,0.92663,0.92609,0.9262,12800000.0
2007-08-02 23:46:00,0.92615,0.92661,0.92615,0.92661,12800000.0
2007-08-02 23:47:00,0.92679,0.9269,0.92588,0.92679,11200000.0
2007-08-02 23:48:00,0.92672,0.92672,0.92642,0.92645,12000000.0
2007-08-02 23:49:00,0.92648,0.92653,0.92648,0.92653,9600000.0
2007-08-02 23:50:00,0.92654,0.9266,0.9265,0.92657,11200000.0
2007-08-02 23:51:00,0.9265,0.9265,0.9262,0.92625,11200000.0
2007-08-02 23:52:00,0.92607,0.92607,0.9259,0.9259,12800000.0
2007-08-02 23:53:00,0.92586,0.92586,0.9255,0.92551,10600000.0
2007-08-02 23:54:00,0.92536,0.92537,0.92505,0.92508,11200000.0
2007-08-02 23:55:00,0.92508,0.92509,0.92492,0.92509,12800000.0
2007-08-02 23:56:00,0.92493,0.92493,0.9246,0.9246,12200000.0
2007-08-02 23:57:00,0.92454,0.92454,0.92426,0.92438,12800000.0
2007-08-02 23:58:00,0.92448,0.9246,0.92444,0.92444,11200000.0
2007-08-02 23:59:00,0.92454,0.9246,0.92454,0.9246,12800000.0
2007-08-03 00:00:00,0.92455,0.92455,0.92442,0.92453,11600000.0
2007-08-03 00:01:00,0.92438,0.92461,0.92438,0.92461,10600000.0
2007-08-03 00:02:00,0.9249,0.925,0.9249,0.92493,15400000.0
2007-08-03 00:03:00,0.92498,0.92498,0.92454,0.92476,11200000.0
2007-08-03 00:04:00,0.92477,0.92477,0.92459,0.92476,17600000.0
2007-08-03 00:05:00,0.92473,0.92473,0.92461,0.92461,11200000.0
2007-08-03 00:06:00,0.92469,0.92486,0.92461,0.92486,12800000.0
2007-08-03 00:07:00,0.92487,0.92487,0.92476,0.92479,17000000.0
2007-08-03 00:08:00,0.92448,0.92451,0.92433,0.92451,12800000.0
2007-08-03 00:09:00,0.9245,0.9245,0.92426,0.92432,12800000.0
2007-08-03 00:10:00,0.92407,0.92416,0.92405,0.92412,13200000.0
2007-08-03 00:11:00,0.92379,0.92413,0.92379,0.92413,11600000.0
2007-08-03 00:12:00,0.92417,0.92425,0.92415,0.92425,16000000.0
2007-08-03 00:13:00,0.92433,0.92433,0.92418,0.92429,11200000.0
2007-08-03 00:14:00,0.92431,0.92431,0.92415,0.92424,8000000.0
2007-08-03 00:15:00,0.92419,0.9243,0.92415,0.9243,17600000.0
2007-08-03 00:16:00,0.92441,0.92466,0.92438,0.92466,12800000.0
2007-08-03 00:17:00,0.92474,0.92481,0.9247,0.92481,12800000.0
2007-08-03 00:18:00,0.92479,0.92485,0.92479,0.9248,11200000.0
2007-08-03 00:19:00,0.92482,0.92488,0.9247,0.9247,9600000.0
2007-08-03 00:20:00,0.92473,0.92491,0.92473,0.92491,8000000.0
2007-08-03 00:21:00,0.92482,0.92502,0.9248,0.92502,18000000.0
2007-08-03 00:22:00,0.92504,0.92504,0.92497,0.92498,11200000.0
2007-08-03 00:23:00,0.925,0.9251,0.925,0.9251,8000000.0
2007-08-03 00:24:00,0.92505,0.92506,0.92471,0.92471,12800000.0
2007-08-03 00:26:00,0.92497,0.92507,0.92497,0.92499,11200000.0
2007-08-03 00:27:00,0.92497,0.92502,0.92496,0.92497,14400000.0
2007-08-03 00:28:00,0.92469,0.92477,0.9245,0.92477,11200000.0
2007-08-03 00:29:00,0.92491,0.92491,0.92469,0.92478,6400000.0
2007-08-03 00:30:00,0.92481,0.92481,0.92435,0.92435,11200000.0
2007-08-03 00:31:00,0.92413,0.92432,0.92397,0.92432,9600000.0
2007-08-03 00:32:00,0.92454,0.92454,0.92433,0.92435,8000000.0
2007-08-03 00:33:00,0.9239,0.9239,0.92385,0.9239,11200000.0
2007-08-03 00:34:00,0.92423,0.9244,0.92414,0.9244,11600000.0
2007-08-03 00:35:00,0.9244,0.92449,0.92439,0.92449,12800000.0
2007-08-03 00:36:00,0.9239,0.9239,0.9238,0.9238,11200000.0
2007-08-03 00:37:00,0.92443,0.92444,0.92434,0.92438,12800000.0
2007-08-03 00:38:00,0.92419,0.9242,0.92407,0.92419,12800000.0
2007-08-03 00:39:00,0.92418,0.92418,0.92356,0.92356,11200000.0
2007-08-03 00:40:00,0.92427,0.92451,0.92419,0.92451,13200000.0
2007-08-03 00:41:00,0.92456,0.92456,0.92361,0.9245,16000000.0
2007-08-03 00:42:00,0.92448,0.92451,0.92417,0.92417,12800000.0
2007-08-03 00:44:00,0.92467,0.92471,0.9246,0.92462,11600000.0
2007-08-03 00:45:00,0.92491,0.92497,0.9249,0.92491,12800000.0
2007-08-03 00:46:00,0.92493,0.92493,0.92482,0.92484,17600000.0
2007-08-03 00:47:00,0.92478,0.92478,0.92459,0.9246,11200000.0
2007-08-03 00:48:00,0.92442,0.92442,0.92412,0.92412,17600000.0
2007-08-03 00:49:00,0.924,0.92402,0.92395,0.92397,14400000.0
2007-08-03 00:50:00,0.92415,0.92421,0.92408,0.92413,12800000.0
2007-08-03 00:51:00,0.92419,0.92434,0.92417,0.92434,12800000.0
2007-08-03 00:52:00,0.92446,0.92466,0.92446,0.92461,13800000.0
2007-08-03 00:53:00,0.92456,0.92456,0.92428,0.9245,12800000.0
2007-08-03 00:54:00,0.92457,0.92466,0.92453,0.9246,12800000.0
2007-08-03 00:55:00,0.92468,0.92473,0.92441,0.92467,14400000.0
2007-08-03 00:56:00,0.92459,0.92463,0.92454,0.92454,18000000.0
2007-08-03 00:57:00,0.924,0.924,0.92387,0.924,15400000.0
2007-08-03 00:59:00,0.92438,0.9244,0.92432,0.92432,11200000.0
2007-08-03 01:00:00,0.9244,0.9244,0.92432,0.92432,12800000.0
2007-08-03 01:01:00,0.92417,0.92424,0.92413,0.92417,12800000.0
2007-08-03 01:02:00,0.92434,0.92434,0.92408,0.92409,13200000.0
2007-08-03 01:03:00,0.92408,0.92408,0.92367,0.92367,17600000.0
2007-08-03 01:04:00,0.92366,0.92366,0.9235,0.9235,12800000.0
2007-08-03 01:05:00,0.92347,0.92365,0.92338,0.92365,17600000.0
2007-08-03 01:06:00,0.92368,0.92368,0.9236,0.92363,9600000.0
2007-08-03 01:07:00,0.92365,0.92366,0.92358,0.9236,12800000.0
2007-08-03 01:08:00,0.92359,0.92367,0.92359,0.92367,12800000.0
2007-08-03 01:09:00,0.92324,0.92348,0.92307,0.92307,12800000.0
2007-08-03 01:10:00,0.92374,0.92389,0.92374,0.92387,11200000.0
2007-08-03 01:11:00,0.92395,0.92403,0.92395,0.92402,8000000.0
2007-08-03 01:12:00,0.92402,0.92417,0.92401,0.92401,12800000.0
2007-08-03 01:13:00,0.92395,0.92395,0.92376,0.92387,17600000.0
2007-08-03 01:14:00,0.92363,0.92363,0.92342,0.92342,15400000.0
2007-08-03 01:15:00,0.92334,0.92335,0.92318,0.92335,11200000.0
2007-08-03 01:16:00,0.9234,0.9234,0.92318,0.92336,13200000.0
2007-08-03 01:17:00,0.92338,0.92357,0.92338,0.92357,17600000.0
2007-08-03 01:18:00,0.92358,0.92358,0.92351,0.92351,11600000.0
2007-08-03 01:19:00,0.92343,0.92354,0.92343,0.92351,12800000.0
2007-08-03 01:20:00,0.92337,0.92337,0.92303,0.92303,13200000.0
2007-08-03 01:21:00,0.9235,0.92354,0.92346,0.92346,14400000.0
2007-08-03 01:22:00,0.92352,0.92357,0.92347,0.92352,11200000.0
2007-08-03 01:23:00,0.923,0.923,0.9229,0.9229,11200000.0
2007-08-03 01:24:00,0.92345,0.92364,0.92345,0.92359,12800000.0
2007-08-03 01:25:00,0.92301,0.92301,0.92297,0.923,8000000.0
2007-08-03 01:26:00,0.92352,0.92366,0.92352,0.92358,10600000.0
2007-08-03 01:27:00,0.92351,0.92363,0.92351,0.92358,12800000.0
2007-08-03 01:28:00,0.92348,0.92365,0.92348,0.92365,17600000.0
2007-08-03 01:29:00,0.9237,0.92375,0.92368,0.92368,11200000.0
2007-08-03 01:30:00,0.92347,0.92358,0.92347,0.92358,12800000.0
2007-08-03 01:31:00,0.92368,0.9238,0.92357,0.92357,11200000.0
2007-08-03 01:32:00,0.9236,0.92361,0.92356,0.92361,11200000.0
2007-08-03 01:33:00,0.92361,0.92366,0.92361,0.92363,6400000.0
2007-08-03 01:34:00,0.92358,0.92358,0.92261,0.92355,12800000.0
2007-08-03 01:35:00,0.92354,0.92358,0.92347,0.92354,11200000.0
2007-08-03 01:36:00,0.92356,0.92356,0.92342,0.92342,11200000.0
2007-08-03 01:37:00,0.92337,0.92357,0.92337,0.92357,12800000.0
2007-08-03 01:38:00,0.92364,0.92365,0.92343,0.92343,11200000.0
2007-08-03 01:39:00,0.92353,0.92365,0.92353,0.92362,14400000.0
2007-08-03 01:40:00,0.92366,0.92366,0.92356,0.92358,11200000.0
2007-08-03 01:41:00,0.92283,0.9229,0.92278,0.9229,9600000.0
2007-08-03 01:42:00,0.92307,0.92307,0.92269,0.92269,11200000.0
2007-08-03 01:43:00,0.92283,0.92288,0.92278,0.92284,12800000.0
2007-08-03 01:44:00,0.92331,0.92331,0.92326,0.92328,17600000.0
2007-08-03 01:45:00,0.92323,0.92323,0.92316,0.92319,16000000.0
2007-08-03 01:47:00,0.923,0.92308,0.92294,0.92308,14400000.0
2007-08-03 01:48:00,0.92304,0.92311,0.92304,0.92304,17600000.0
2007-08-03 01:49:00,0.92305,0.92322,0.92304,0.92322,13800000.0
2007-08-03 01:50:00,0.92317,0.92317,0.92302,0.92313,12800000.0
2007-08-03 01:51:00,0.92305,0.92325,0.92305,0.92325,11200000.0
2007-08-03 01:52:00,0.92323,0.92323,0.92308,0.92308,17600000.0
2007-08-03 01:53:00,0.92303,0.92321,0.92299,0.9232,11200000.0
2007-08-03 01:54:00,0.9232,0.9232,0.92309,0.92318,16000000.0
2007-08-03 01:55:00,0.92322,0.92331,0.92322,0.92331,11200000.0
2007-08-03 01:57:00,0.92265,0.9227,0.9226,0.9227,17600000.0
2007-08-03 01:58:00,0.92331,0.92331,0.92316,0.92324,13200000.0
2007-08-03 02:00:00,0.92322,0.92322,0.92309,0.92314,9600000.0
2007-08-03 02:01:00,0.92303,0.92316,0.92303,0.92316,9600000.0
2007-08-03 02:02:00,0.92309,0.92318,0.92307,0.92312,12800000.0
2007-08-03 02:03:00,0.92314,0.92318,0.92308,0.92318,12800000.0
2007-08-03 02:04:00,0.92318,0.9233,0.92318,0.9233,14800000.0
2007-08-03 02:05:00,0.92308,0.9231,0.92278,0.9231,13200000.0
2007-08-03 02:06:00,0.92328,0.92331,0.92322,0.92327,12800000.0
2007-08-03 02:07:00,0.92326,0.92329,0.92304,0.92304,11200000.0
2007-08-03 02:08:00,0.92322,0.92322,0.92306,0.92306,13200000.0
2007-08-03 02:09:00,0.92303,0.92326,0.92214,0.92326,12800000.0
2007-08-03 02:10:00,0.92325,0.92325,0.92307,0.92316,8000000.0
2007-08-03 02:11:00,0.92316,0.92324,0.92308,0.92314,14400000.0
2007-08-03 02:12:00,0.92334,0.92349,0.92334,0.92334,14400000.0
2007-08-03 02:13:00,0.92288,0.92297,0.9228,0.92297,11200000.0
2007-08-03 02:14:00,0.92334,0.92356,0.92334,0.92356,17600000.0
2007-08-03 02:15:00,0.92345,0.92357,0.92342,0.92342,14400000.0
2007-08-03 02:16:00,0.92328,0.92342,0.92328,0.9234,9600000.0
2007-08-03 02:17:00,0.92354,0.9236,0.92351,0.9236,11200000.0
2007-08-03 02:18:00,0.92342,0.92348,0.92337,0.92348,11200000.0
2007-08-03 02:19:00,0.92328,0.92341,0.92323,0.92334,17600000.0
2007-08-03 02:20:00,0.92346,0.92352,0.92328,0.92328,14400000.0
2007-08-03 02:21:00,0.92345,0.92345,0.92328,0.92339,12800000.0
2007-08-03 02:22:00,0.92343,0.92358,0.92343,0.92346,8000000.0
2007-08-03 02:23:00,0.92327,0.92333,0.92318,0.92333,14400000.0
2007-08-03 02:24:00,0.92341,0.92352,0.92334,0.92345,16400000.0
2007-08-03 02:25:00,0.92337,0.92343,0.92335,0.92343,14400000.0
2007-08-03 02:26:00,0.92347,0.92352,0.92339,0.92352,12800000.0
2007-08-03 02:27:00,0.92342,0.9236,0.92336,0.9236,8000000.0
2007-08-03 02:28:00,0.92375,0.92382,0.92373,0.92376,12800000.0
2007-08-03 02:29:00,0.92385,0.92397,0.92385,0.92395,12800000.0
2007-08-03 02:30:00,0.92396,0.92405,0.9239,0.9239,18000000.0
2007-08-03 02:31:00,0.92384,0.92384,0.92281,0.9237,17600000.0
2007-08-03 02:32:00,0.92369,0.92372,0.92361,0.92363,12800000.0
2007-08-03 02:33:00,0.92351,0.92366,0.92348,0.92366,9600000.0
2007-08-03 02:34:00,0.92354,0.92354,0.92345,0.92353,11200000.0
2007-08-03 02:35:00,0.92354,0.92376,0.92354,0.92376,11200000.0
2007-08-03 02:36:00,0.92372,0.92385,0.92368,0.92368,16000000.0
2007-08-03 02:37:00,0.92343,0.92343,0.92316,0.92323,11200000.0
2007-08-03 02:38:00,0.92378,0.92378,0.92355,0.92355,12800000.0
2007-08-03 02:39:00,0.92344,0.92346,0.9234,0.9234,14400000.0
2007-08-03 02:40:00,0.92341,0.92349,0.92336,0.92345,12200000.0
2007-08-03 02:41:00,0.92345,0.9235,0.92339,0.9234,11200000.0
2007-08-03 02:42:00,0.92333,0.92348,0.92333,0.92346,11200000.0
2007-08-03 02:43:00,0.92333,0.92336,0.92331,0.92331,8000000.0
2007-08-03 02:44:00,0.92344,0.92344,0.92315,0.92322,14400000.0
2007-08-03 02:45:00,0.92319,0.92332,0.92319,0.92332,14400000.0
2007-08-03 02:46:00,0.92339,0.92345,0.92339,0.92343,12200000.0
2007-08-03 02:47:00,0.92334,0.92334,0.92285,0.92285,11200000.0
2007-08-03 02:48:00,0.92329,0.92329,0.92317,0.92324,10600000.0
2007-08-03 02:49:00,0.92324,0.92336,0.92324,0.92332,11200000.0
2007-08-03 02:50:00,0.92333,0.92336,0.92324,0.9233,13800000.0
2007-08-03 02:51:00,0.9233,0.92331,0.92327,0.92329,8000000.0
2007-08-03 02:52:00,0.92329,0.9233,0.92321,0.92324,12800000.0
2007-08-03 02:53:00,0.92329,0.92337,0.92304,0.92333,17600000.0
2007-08-03 02:54:00,0.92304,0.92316,0.92279,0.92316,10600000.0
2007-08-03 02:55:00,0.92327,0.92335,0.92263,0.92334,18000000.0
2007-08-03 02:56:00,0.9229,0.92314,0.92288,0.92288,11200000.0
2007-08-03 02:57:00,0.92334,0.92343,0.92334,0.92343,14400000.0
2007-08-03 02:58:00,0.92343,0.92343,0.92334,0.92334,11200000.0
2007-08-03 02:59:00,0.92326,0.92326,0.92317,0.92317,19200000.0
2007-08-03 03:00:00,0.92254,0.92289,0.92254,0.92264,13200000.0
2007-08-03 03:01:00,0.92314,0.92317,0.92285,0.92309,11200000.0
2007-08-03 03:02:00,0.92319,0.92319,0.92301,0.92301,12800000.0
2007-08-03 03:03:00,0.92311,0.92318,0.92306,0.92318,10600000.0
2007-08-03 03:04:00,0.92321,0.92328,0.92314,0.92323,12800000.0
2007-08-03 03:05:00,0.92292,0.92296,0.92291,0.92293,11200000.0
2007-08-03 03:06:00,0.92312,0.92312,0.923,0.92305,11200000.0
2007-08-03 03:07:00,0.92299,0.92311,0.92299,0.92311,11200000.0
2007-08-03 03:08:00,0.92306,0.92314,0.92298,0.92301,11200000.0
2007-08-03 03:09:00,0.92301,0.92311,0.92301,0.92311,8000000.0
2007-08-03 03:10:00,0.92263,0.92268,0.9226,0.92262,16000000.0
2007-08-03 03:11:00,0.92268,0.92268,0.92259,0.92262,12800000.0
2007-08-03 03:12:00,0.92296,0.92302,0.92275,0.92302,9600000.0
2007-08-03 03:13:00,0.92321,0.92335,0.92317,0.92335,12200000.0
2007-08-03 03:14:00,0.92328,0.92328,0.92308,0.92318,17600000.0
2007-08-03 03:15:00,0.92278,0.92278,0.92259,0.92269,11200000.0
2007-08-03 03:16:00,0.92316,0.92328,0.92316,0.92327,11200000.0
2007-08-03 03:17:00,0.92318,0.92318,0.92308,0.92311,12800000.0
2007-08-03 03:18:00,0.92294,0.92304,0.92294,0.92304,11200000.0
2007-08-03 03:19:00,0.92298,0.92308,0.92295,0.92308,13200000.0
2007-08-03 03:20:00,0.92302,0.92302,0.92287,0.9229,11200000.0
2007-08-03 03:21:00,0.92289,0.92289,0.92271,0.92281,12800000.0
2007-08-03 03:22:00,0.92279,0.92279,0.92243,0.92243,17600000.0
2007-08-03 03:23:00,0.92276,0.92281,0.92271,0.92281,14400000.0
2007-08-03 03:24:00,0.92288,0.92293,0.92283,0.92293,8000000.0
2007-08-03 03:26:00,0.92289,0.92289,0.92261,0.92261,17600000.0
2007-08-03 03:27:00,0.92251,0.92275,0.92251,0.92273,11200000.0
2007-08-03 03:28:00,0.92299,0.92302,0.92289,0.9229,11200000.0
2007-08-03 03:29:00,0.92285,0.92299,0.92282,0.92282,16000000.0
2007-08-03 03:30:00,0.92299,0.92311,0.9229,0.92307,16000000.0
2007-08-03 03:31:00,0.92311,0.92311,0.92298,0.92306,14400000.0
2007-08-03 03:32:00,0.92282,0.92282,0.92275,0.92277,6400000.0
2007-08-03 03:33:00,0.92275,0.923,0.92275,0.923,9600000.0
2007-08-03 03:34:00,0.92313,0.92315,0.92296,0.92296,9600000.0
2007-08-03 03:35:00,0.92286,0.92297,0.92286,0.9229,11200000.0
2007-08-03 03:36:00,0.92282,0.92282,0.92249,0.92249,8000000.0
2007-08-03 03:37:00,0.92271,0.92285,0.92258,0.92258,12800000.0
2007-08-03 03:38:00,0.92297,0.92301,0.92281,0.92301,11200000.0
2007-08-03 03:39:00,0.9224,0.9224,0.92237,0.92238,12800000.0
2007-08-03 03:40:00,0.92304,0.92309,0.92301,0.92301,18000000.0
2007-08-03 03:41:00,0.9227,0.92304,0.9227,0.92304,12800000.0
2007-08-03 03:42:00,0.92305,0.92305,0.92297,0.92297,11200000.0
2007-08-03 03:43:00,0.92292,0.92292,0.92283,0.92289,12800000.0
2007-08-03 03:44:00,0.92313,0.9232,0.92306,0.92306,9600000.0
2007-08-03 03:45:00,0.92312,0.92312,0.92299,0.92305,10600000.0
2007-08-03 03:46:00,0.92299,0.92308,0.92297,0.92303,11600000.0
2007-08-03 03:47:00,0.92294,0.92312,0.92294,0.92308,14800000.0
2007-08-03 03:48:00,0.92304,0.92304,0.92289,0.92289,9600000.0
2007-08-03 03:49:00,0.92292,0.92297,0.92285,0.92297,14400000.0
2007-08-03 03:50:00,0.92292,0.92292,0.92278,0.92278,8000000.0
2007-08-03 03:51:00,0.92219,0.92219,0.92211,0.92211,3200000.0
2007-08-03 03:52:00,0.92276,0.92276,0.92246,0.92246,11600000.0
2007-08-03 03:53:00,0.92214,0.92221,0.92214,0.92219,12200000.0
2007-08-03 03:54:00,0.9227,0.92299,0.92229,0.92276,16000000.0
2007-08-03 03:55:00,0.92288,0.92298,0.92267,0.92267,12800000.0
2007-08-03 03:56:00,0.92256,0.92266,0.92256,0.92256,11600000.0
2007-08-03 03:57:00,0.92185,0.9219,0.92185,0.92187,8000000.0
2007-08-03 03:58:00,0.92272,0.92284,0.92266,0.92284,17600000.0
2007-08-03 03:59:00,0.92279,0.92303,0.92279,0.92299,15400000.0
2007-08-03 04:00:00,0.92285,0.92285,0.9226,0.92262,38200000.0
2007-08-03 04:01:00,0.92289,0.92289,0.92264,0.92264,8400000.0
2007-08-03 04:02:00,0.92258,0.92265,0.92166,0.92258,11200000.0
2007-08-03 04:03:00,0.92267,0.92279,0.92267,0.92276,18000000.0
2007-08-03 04:04:00,0.92285,0.92292,0.92284,0.92288,12800000.0
2007-08-03 04:05:00,0.92274,0.92281,0.92274,0.92281,3200000.0
2007-08-03 04:06:00,0.92284,0.92284,0.92275,0.92281,13200000.0
2007-08-03 04:07:00,0.92288,0.92299,0.92288,0.92289,12800000.0
2007-08-03 04:08:00,0.92272,0.92281,0.92267,0.92277,11200000.0
2007-08-03 04:09:00,0.92251,0.92251,0.92188,0.92188,17000000.0
2007-08-03 04:10:00,0.92274,0.92274,0.92264,0.92264,4800000.0
2007-08-03 04:11:00,0.92287,0.92298,0.92274,0.92298,16000000.0
2007-08-03 04:12:00,0.923,0.92316,0.923,0.92316,9600000.0
2007-08-03 04:13:00,0.9232,0.9232,0.92296,0.923,11200000.0
2007-08-03 04:14:00,0.92301,0.92313,0.92301,0.92307,11200000.0
2007-08-03 04:15:00,0.92304,0.92317,0.92304,0.92317,9600000.0
2007-08-03 04:16:00,0.92326,0.92349,0.92326,0.92349,9600000.0
2007-08-03 04:17:00,0.9234,0.9234,0.9231,0.9231,12800000.0
2007-08-03 04:18:00,0.92271,0.92271,0.92235,0.92235,6400000.0
2007-08-03 04:19:00,0.92302,0.92305,0.92293,0.92293,12800000.0
2007-08-03 04:20:00,0.92304,0.92308,0.92302,0.92304,12800000.0
2007-08-03 04:21:00,0.9224,0.9224,0.92236,0.92238,12800000.0
2007-08-03 04:24:00,0.923,0.923,0.92286,0.92293,16000000.0
2007-08-03 04:25:00,0.92305,0.92321,0.92305,0.92318,12800000.0
2007-08-03 04:26:00,0.92282,0.92301,0.92202,0.92286,11200000.0
2007-08-03 04:27:00,0.92278,0.9228,0.92278,0.9228,3200000.0
2007-08-03 04:28:00,0.92308,0.92312,0.92286,0.92288,13200000.0
2007-08-03 04:29:00,0.92295,0.92295,0.92266,0.92271,26000000.0
2007-08-03 04:30:00,0.92303,0.92303,0.92266,0.92266,12200000.0
2007-08-03 04:31:00,0.92329,0.92337,0.9232,0.92335,11200000.0
2007-08-03 04:32:00,0.92295,0.92299,0.92275,0.92291,14400000.0
2007-08-03 04:33:00,0.92227,0.9223,0.92222,0.92222,12200000.0
2007-08-03 04:34:00,0.92309,0.92309,0.92274,0.92291,11200000.0
2007-08-03 04:35:00,0.92292,0.92297,0.92291,0.92297,11200000.0
2007-08-03 04:36:00,0.92278,0.92299,0.92278,0.92299,14400000.0
2007-08-03 04:37:00,0.92289,0.92289,0.92193,0.92284,14400000.0
2007-08-03 04:38:00,0.92279,0.923,0.92279,0.92287,12000000.0
2007-08-03 04:39:00,0.92298,0.92325,0.92298,0.92325,12800000.0
2007-08-03 04:42:00,0.9227,0.92274,0.9224,0.9224,11200000.0
2007-08-03 04:43:00,0.9225,0.9225,0.9225,0.9225,12800000.0
2007-08-03 04:44:00,0.9227,0.9227,0.92257,0.9227,14400000.0
2007-08-03 04:45:00,0.92309,0.92309,0.92288,0.92296,12800000.0
2007-08-03 04:46:00,0.92294,0.92294,0.92277,0.92288,12800000.0
2007-08-03 04:47:00,0.92286,0.92293,0.9228,0.9228,11200000.0
2007-08-03 04:48:00,0.92272,0.92283,0.92269,0.92283,11200000.0
2007-08-03 04:49:00,0.92283,0.92283,0.92269,0.92269,14400000.0
2007-08-03 04:50:00,0.92272,0.92285,0.92272,0.92273,11200000.0
2007-08-03 04:51:00,0.92268,0.92268,0.92245,0.92245,11200000.0
2007-08-03 04:52:00,0.9225,0.92254,0.92235,0.92238,12800000.0
2007-08-03 04:53:00,0.92199,0.92204,0.92192,0.92196,13800000.0
2007-08-03 04:54:00,0.92234,0.92234,0.92197,0.92197,13200000.0
2007-08-03 04:55:00,0.92208,0.9222,0.92122,0.92203,11200000.0
2007-08-03 04:56:00,0.92185,0.92185,0.92164,0.92164,9600000.0
2007-08-03 04:57:00,0.92176,0.9219,0.92173,0.9219,11200000.0
2007-08-03 04:58:00,0.92192,0.92192,0.92179,0.9218,11200000.0
2007-08-03 04:59:00,0.92167,0.9218,0.92167,0.92171,24400000.0
2007-08-03 05:00:00,0.92188,0.92195,0.92187,0.92187,8000000.0
2007-08-03 05:01:00,0.92173,0.92188,0.92172,0.92185,12800000.0
2007-08-03 05:02:00,0.92192,0.92203,0.92188,0.92198,17600000.0
2007-08-03 05:03:00,0.92206,0.92218,0.92206,0.92212,11200000.0
2007-08-03 05:04:00,0.92174,0.92177,0.92167,0.92167,11200000.0
2007-08-03 05:05:00,0.92211,0.92211,0.92198,0.92203,17600000.0
2007-08-03 05:06:00,0.92203,0.92211,0.92203,0.92208,8800000.0
2007-08-03 05:07:00,0.92203,0.92203,0.92192,0.92196,11200000.0
2007-08-03 05:08:00,0.92197,0.92197,0.92178,0.92191,11200000.0
2007-08-03 05:09:00,0.92191,0.92199,0.92178,0.92199,17600000.0
2007-08-03 05:10:00,0.92212,0.92213,0.92205,0.92205,8000000.0
2007-08-03 05:11:00,0.92197,0.92197,0.9217,0.92188,17600000.0
2007-08-03 05:12:00,0.92202,0.92202,0.92189,0.92189,12800000.0
2007-08-03 05:13:00,0.92174,0.9218,0.92156,0.92171,13200000.0
2007-08-03 05:14:00,0.92187,0.9221,0.92187,0.92205,10600000.0
2007-08-03 05:15:00,0.92206,0.92224,0.92206,0.92224,11200000.0
2007-08-03 05:16:00,0.92223,0.92227,0.92215,0.92221,12800000.0
2007-08-03 05:17:00,0.92208,0.92211,0.92183,0.922,11200000.0
2007-08-03 05:18:00,0.92217,0.92241,0.92217,0.92241,8000000.0
2007-08-03 05:19:00,0.92231,0.92231,0.92222,0.92226,8000000.0
2007-08-03 05:20:00,0.92229,0.92238,0.92227,0.92233,14400000.0
2007-08-03 05:21:00,0.92236,0.92244,0.92224,0.92224,12800000.0
2007-08-03 05:22:00,0.92219,0.92219,0.92201,0.92202,11200000.0
2007-08-03 05:23:00,0.92193,0.92193,0.92174,0.92174,8000000.0
2007-08-03 05:24:00,0.92168,0.92193,0.92168,0.92186,16000000.0
2007-08-03 05:25:00,0.9217,0.9217,0.92156,0.92169,12800000.0
2007-08-03 05:26:00,0.92168,0.92186,0.92166,0.92186,45200000.0
2007-08-03 05:27:00,0.92194,0.92194,0.92175,0.92175,11200000.0
2007-08-03 05:28:00,0.92171,0.92173,0.92163,0.92164,17600000.0
2007-08-03 05:29:00,0.92166,0.92185,0.92166,0.92185,11200000.0
2007-08-03 05:30:00,0.92184,0.92184,0.92178,0.92178,4800000.0
2007-08-03 05:31:00,0.92176,0.92183,0.92176,0.9218,12800000.0
2007-08-03 05:32:00,0.92176,0.92202,0.92176,0.92188,23400000.0
2007-08-03 05:33:00,0.92196,0.922,0.92188,0.92199,10000000.0
2007-08-03 05:34:00,0.92208,0.9224,0.92202,0.92218,11200000.0
2007-08-03 05:35:00,0.92222,0.92222,0.92193,0.92216,12800000.0
2007-08-03 05:36:00,0.92202,0.92208,0.92185,0.92186,10600000.0
2007-08-03 05:37:00,0.92167,0.92196,0.92167,0.92196,11200000.0
2007-08-03 05:38:00,0.92225,0.92244,0.92225,0.92226,11200000.0
2007-08-03 05:39:00,0.92216,0.92227,0.92216,0.92224,11200000.0
2007-08-03 05:40:00,0.92227,0.92227,0.92205,0.92205,16000000.0
2007-08-03 05:41:00,0.92181,0.922,0.92181,0.922,13200000.0
2007-08-03 05:42:00,0.92206,0.92206,0.92201,0.92206,8000000.0
2007-08-03 05:43:00,0.92205,0.92212,0.92199,0.92202,12600000.0
2007-08-03 05:44:00,0.92194,0.92194,0.92164,0.92164,12800000.0
2007-08-03 05:45:00,0.9215,0.9215,0.92115,0.92115,12800000.0
2007-08-03 05:46:00,0.92181,0.92189,0.9218,0.92189,12800000.0
2007-08-03 05:47:00,0.92188,0.92194,0.92183,0.92183,19200000.0
2007-08-03 05:48:00,0.92134,0.92152,0.9213,0.9213,19200000.0
2007-08-03 05:49:00,0.9219,0.92197,0.92179,0.92197,12800000.0
2007-08-03 05:50:00,0.92122,0.92132,0.92122,0.92132,11200000.0
2007-08-03 05:51:00,0.92193,0.92193,0.92176,0.92176,8400000.0
2007-08-03 05:52:00,0.92187,0.92213,0.92187,0.92213,19000000.0
2007-08-03 05:53:00,0.92225,0.92231,0.92222,0.92231,11200000.0
2007-08-03 05:54:00,0.9224,0.92256,0.92238,0.92256,16000000.0
2007-08-03 05:55:00,0.92254,0.92254,0.92234,0.92234,11200000.0
2007-08-03 05:56:00,0.92237,0.92243,0.92237,0.92241,8000000.0
2007-08-03 05:57:00,0.92238,0.92238,0.92184,0.92184,17000000.0
2007-08-03 05:58:00,0.92194,0.92227,0.92194,0.92227,8000000.0
2007-08-03 05:59:00,0.92245,0.92247,0.92228,0.92228,17600000.0
2007-08-03 06:00:00,0.9221,0.92234,0.9221,0.92234,11200000.0
2007-08-03 06:01:00,0.92224,0.92239,0.92212,0.92212,11200000.0
2007-08-03 06:02:00,0.9222,0.92228,0.92218,0.92228,17600000.0
2007-08-03 06:03:00,0.92233,0.92237,0.92224,0.92233,8000000.0
2007-08-03 06:04:00,0.9219,0.92218,0.9219,0.92218,13200000.0
2007-08-03 06:05:00,0.92243,0.92243,0.92228,0.9223,8000000.0
2007-08-03 06:06:00,0.92225,0.92243,0.92225,0.92236,14400000.0
2007-08-03 06:07:00,0.92214,0.92214,0.92184,0.92184,12800000.0
2007-08-03 06:08:00,0.9224,0.92246,0.9224,0.92243,11200000.0
2007-08-03 06:09:00,0.9222,0.9222,0.92178,0.92178,11200000.0
2007-08-03 06:10:00,0.92094,0.92206,0.92094,0.92206,16000000.0
2007-08-03 06:11:00,0.92247,0.92254,0.92238,0.9224,17600000.0
2007-08-03 06:12:00,0.92257,0.9227,0.92233,0.92233,17600000.0
2007-08-03 06:13:00,0.92249,0.92249,0.92244,0.92246,11200000.0
2007-08-03 06:14:00,0.9226,0.9226,0.92245,0.92256,14400000.0
2007-08-03 06:15:00,0.92235,0.92238,0.92185,0.92185,14800000.0
2007-08-03 06:16:00,0.9225,0.9226,0.9225,0.92255,10600000.0
2007-08-03 06:17:00,0.9226,0.9226,0.9225,0.9226,14400000.0
2007-08-03 06:18:00,0.92264,0.92264,0.92229,0.92229,12800000.0
2007-08-03 06:19:00,0.92219,0.92224,0.92211,0.92223,11200000.0
2007-08-03 06:20:00,0.92244,0.92248,0.92242,0.92242,11200000.0
2007-08-03 06:21:00,0.92229,0.92251,0.92229,0.92251,17600000.0
2007-08-03 06:23:00,0.92257,0.9226,0.92233,0.92248,12800000.0
2007-08-03 06:24:00,0.92211,0.92222,0.92195,0.92195,11200000.0
2007-08-03 06:25:00,0.9225,0.9225,0.92223,0.92223,12800000.0
2007-08-03 06:26:00,0.92228,0.92254,0.92228,0.92254,11200000.0
2007-08-03 06:27:00,0.92263,0.92288,0.92263,0.92281,12800000.0
2007-08-03 06:28:00,0.92277,0.92291,0.92272,0.92291,14400000.0
2007-08-03 06:29:00,0.92286,0.92296,0.92284,0.92284,9600000.0
2007-08-03 06:30:00,0.92278,0.92278,0.92261,0.92272,9600000.0
2007-08-03 06:31:00,0.92277,0.92305,0.92277,0.92305,8400000.0
2007-08-03 06:32:00,0.92305,0.92305,0.92285,0.92286,11200000.0
2007-08-03 06:33:00,0.92288,0.92295,0.92285,0.92285,11200000.0
2007-08-03 06:34:00,0.92264,0.92264,0.92236,0.92264,12800000.0
2007-08-03 06:35:00,0.92304,0.92304,0.92297,0.92301,14400000.0
2007-08-03 06:36:00,0.92302,0.92302,0.92277,0.92286,14400000.0
2007-08-03 06:37:00,0.92281,0.92286,0.92274,0.92274,12800000.0
2007-08-03 06:38:00,0.92274,0.92278,0.92267,0.92273,11200000.0
2007-08-03 06:39:00,0.92274,0.92287,0.92274,0.92287,11200000.0
2007-08-03 06:40:00,0.92301,0.92306,0.92292,0.92292,12800000.0
2007-08-03 06:41:00,0.92296,0.92306,0.92286,0.92286,14400000.0
2007-08-03 06:42:00,0.92306,0.92323,0.923,0.923,17600000.0
2007-08-03 06:43:00,0.92315,0.92325,0.92312,0.92325,9600000.0
2007-08-03 06:44:00,0.92276,0.92314,0.92275,0.92314,16000000.0
2007-08-03 06:45:00,0.92332,0.92342,0.92325,0.92342,16000000.0
2007-08-03 06:46:00,0.92366,0.92366,0.92354,0.92364,16000000.0
2007-08-03 06:47:00,0.92371,0.92373,0.92363,0.92368,13200000.0
2007-08-03 06:48:00,0.92389,0.92389,0.92372,0.92372,11200000.0
2007-08-03 06:49:00,0.92382,0.92382,0.92323,0.92337,12800000.0
2007-08-03 06:50:00,0.92331,0.92339,0.92328,0.92328,11200000.0
2007-08-03 06:51:00,0.92326,0.92326,0.92321,0.92322,12200000.0
2007-08-03 06:52:00,0.92338,0.92347,0.92311,0.92342,12200000.0
2007-08-03 06:53:00,0.92332,0.9234,0.92325,0.92331,17600000.0
2007-08-03 06:54:00,0.92341,0.92346,0.92341,0.92346,12800000.0
2007-08-03 06:55:00,0.92341,0.92341,0.92321,0.92325,14400000.0
2007-08-03 06:56:00,0.92327,0.9235,0.92326,0.9235,11200000.0
2007-08-03 06:57:00,0.92373,0.92373,0.92369,0.92372,13200000.0
2007-08-03 06:58:00,0.92333,0.92336,0.92306,0.92336,14400000.0
2007-08-03 06:59:00,0.92359,0.92377,0.92359,0.92377,12800000.0
2007-08-03 07:00:00,0.92382,0.92382,0.92322,0.92322,13200000.0
2007-08-03 07:01:00,0.92333,0.92356,0.92333,0.92356,11200000.0
2007-08-03 07:02:00,0.92381,0.92381,0.92375,0.92381,12800000.0
2007-08-03 07:03:00,0.92319,0.92336,0.9226,0.92305,16000000.0
2007-08-03 07:04:00,0.9238,0.92391,0.92372,0.92381,11200000.0
2007-08-03 07:05:00,0.92389,0.92396,0.92381,0.92392,14400000.0
2007-08-03 07:06:00,0.9238,0.9238,0.9236,0.92365,11600000.0
2007-08-03 07:07:00,0.92356,0.92358,0.92346,0.92357,11200000.0
2007-08-03 07:08:00,0.92355,0.92364,0.92354,0.92355,17600000.0
2007-08-03 07:09:00,0.92331,0.92331,0.92296,0.92296,10600000.0
2007-08-03 07:10:00,0.92345,0.92348,0.92335,0.92344,11200000.0
2007-08-03 07:11:00,0.92351,0.9236,0.9235,0.9236,11200000.0
2007-08-03 07:12:00,0.92343,0.92345,0.92333,0.92345,8000000.0
2007-08-03 07:13:00,0.92347,0.92347,0.92336,0.92339,12800000.0
2007-08-03 07:14:00,0.92324,0.92343,0.92324,0.9233,8000000.0
2007-08-03 07:15:00,0.92347,0.92357,0.92347,0.92353,12800000.0
2007-08-03 07:16:00,0.92336,0.92336,0.92307,0.92307,12800000.0
2007-08-03 07:17:00,0.92297,0.92307,0.92297,0.92306,11200000.0
2007-08-03 07:18:00,0.9231,0.9233,0.9231,0.9233,18000000.0
2007-08-03 07:19:00,0.92341,0.9235,0.92341,0.92348,11200000.0
2007-08-03 07:20:00,0.92342,0.92342,0.92324,0.92333,14400000.0
2007-08-03 07:21:00,0.92309,0.92313,0.92245,0.92245,17000000.0
2007-08-03 07:22:00,0.92339,0.92339,0.92323,0.92329,12800000.0
2007-08-03 07:23:00,0.92306,0.92306,0.92251,0.92251,12200000.0
2007-08-03 07:24:00,0.92237,0.92248,0.92237,0.92244,11200000.0
2007-08-03 07:25:00,0.92248,0.92259,0.92241,0.92254,17600000.0
2007-08-03 07:26:00,0.92282,0.92306,0.92282,0.92306,16400000.0
2007-08-03 07:27:00,0.92316,0.92324,0.92316,0.92317,11200000.0
2007-08-03 07:28:00,0.92309,0.92309,0.92293,0.92293,11200000.0
2007-08-03 07:29:00,0.92315,0.92315,0.92295,0.92304,12800000.0
2007-08-03 07:30:00,0.92258,0.92258,0.92233,0.92235,11200000.0
2007-08-03 07:31:00,0.9231,0.92324,0.9231,0.92324,9600000.0
2007-08-03 07:32:00,0.9232,0.92329,0.92314,0.92329,11200000.0
2007-08-03 07:33:00,0.92291,0.92291,0.92254,0.92254,12800000.0
2007-08-03 07:34:00,0.92319,0.92319,0.9231,0.9231,11200000.0
2007-08-03 07:35:00,0.9231,0.92333,0.9231,0.92333,17600000.0
2007-08-03 07:36:00,0.9234,0.92344,0.92329,0.92344,11200000.0
2007-08-03 07:37:00,0.9235,0.92374,0.92349,0.92374,13200000.0
2007-08-03 07:38:00,0.92379,0.92387,0.92375,0.92387,18000000.0
2007-08-03 07:39:00,0.92377,0.92388,0.92367,0.92388,16000000.0
2007-08-03 07:40:00,0.92394,0.92394,0.92378,0.92394,14400000.0
2007-08-03 07:41:00,0.92374,0.92378,0.92372,0.92378,20800000.0
2007-08-03 07:42:00,0.92388,0.92393,0.92387,0.92393,8000000.0
2007-08-03 07:43:00,0.92406,0.92415,0.92399,0.92406,11200000.0
2007-08-03 07:44:00,0.92385,0.92385,0.92345,0.92345,12800000.0
2007-08-03 07:45:00,0.92351,0.92384,0.92351,0.92384,22400000.0
2007-08-03 07:46:00,0.92383,0.9241,0.92383,0.9241,25600000.0
2007-08-03 07:47:00,0.9241,0.9242,0.92408,0.92411,9600000.0
2007-08-03 07:48:00,0.92414,0.92414,0.92403,0.92413,16000000.0
2007-08-03 07:49:00,0.92446,0.9246,0.92446,0.92449,12800000.0
2007-08-03 07:50:00,0.92451,0.92456,0.92451,0.92456,9600000.0
2007-08-03 07:51:00,0.92419,0.92429,0.9239,0.92412,11200000.0
2007-08-03 07:52:00,0.92442,0.92442,0.92432,0.92433,12600000.0
2007-08-03 07:53:00,0.92414,0.92414,0.9238,0.92396,16000000.0
2007-08-03 07:54:00,0.9239,0.92395,0.92384,0.92395,14400000.0
2007-08-03 07:55:00,0.9239,0.9239,0.92373,0.92375,16000000.0
2007-08-03 07:56:00,0.92383,0.92384,0.92357,0.92366,17600000.0
2007-08-03 07:57:00,0.92367,0.92372,0.92331,0.92361,12800000.0
2007-08-03 07:58:00,0.92369,0.92383,0.92369,0.92383,4800000.0
2007-08-03 07:59:00,0.92378,0.92378,0.92321,0.92321,11200000.0
2007-08-03 08:00:00,0.92321,0.92342,0.92321,0.92341,11200000.0
2007-08-03 08:01:00,0.9235,0.9235,0.92327,0.92327,11200000.0
2007-08-03 08:02:00,0.9232,0.92357,0.9232,0.92329,12800000.0
2007-08-03 08:03:00,0.92321,0.92321,0.92308,0.92319,11200000.0
2007-08-03 08:04:00,0.92328,0.92328,0.92278,0.92279,12800000.0
2007-08-03 08:05:00,0.92278,0.92295,0.92278,0.92295,11200000.0
2007-08-03 08:06:00,0.92297,0.92297,0.92293,0.92297,12800000.0
2007-08-03 08:07:00,0.92307,0.92321,0.92307,0.92315,12800000.0
2007-08-03 08:08:00,0.92303,0.92309,0.923,0.923,26000000.0
2007-08-03 08:09:00,0.92306,0.92306,0.92296,0.92306,12200000.0
2007-08-03 08:10:00,0.92299,0.92305,0.92299,0.92301,37200000.0
2007-08-03 08:11:00,0.92299,0.92301,0.92275,0.92301,17600000.0
2007-08-03 08:12:00,0.92317,0.92321,0.92313,0.92313,12800000.0
2007-08-03 08:13:00,0.92315,0.92325,0.92314,0.92316,12800000.0
2007-08-03 08:14:00,0.92309,0.92309,0.92284,0.92287,12800000.0
2007-08-03 08:15:00,0.92279,0.92279,0.9226,0.92266,12800000.0
2007-08-03 08:16:00,0.92256,0.92269,0.92256,0.92268,14400000.0
2007-08-03 08:17:00,0.92271,0.92283,0.9227,0.92279,28000000.0
2007-08-03 08:18:00,0.92283,0.92289,0.92281,0.92287,11200000.0
2007-08-03 08:19:00,0.92278,0.92287,0.92278,0.92287,12800000.0
2007-08-03 08:20:00,0.92281,0.92288,0.92273,0.92288,17600000.0
2007-08-03 08:21:00,0.92279,0.92279,0.92267,0.92272,16000000.0
2007-08-03 08:22:00,0.92276,0.92289,0.92247,0.92289,12000000.0
2007-08-03 08:23:00,0.92283,0.92283,0.92272,0.92275,22800000.0
2007-08-03 08:24:00,0.92275,0.92302,0.92275,0.92302,25600000.0
2007-08-03 08:25:00,0.92315,0.92315,0.92298,0.92307,11200000.0
2007-08-03 08:26:00,0.92323,0.92334,0.92313,0.92328,11200000.0
2007-08-03 08:27:00,0.92316,0.92348,0.92316,0.92348,12800000.0
2007-08-03 08:28:00,0.92357,0.92362,0.92356,0.92359,14400000.0
2007-08-03 08:29:00,0.92323,0.92332,0.92311,0.92327,37600000.0
2007-08-03 08:30:00,0.92331,0.92331,0.92315,0.92315,40000000.0
2007-08-03 08:31:00,0.92331,0.92344,0.92331,0.92334,14800000.0
2007-08-03 08:32:00,0.92329,0.92334,0.92329,0.92331,11200000.0
2007-08-03 08:33:00,0.92338,0.92342,0.9233,0.92342,17600000.0
2007-08-03 08:34:00,0.92339,0.92345,0.92338,0.92345,11200000.0
2007-08-03 08:35:00,0.92341,0.92352,0.92331,0.92352,54400000.0
2007-08-03 08:36:00,0.92352,0.92355,0.92337,0.9235,20800000.0
2007-08-03 08:37:00,0.92362,0.92367,0.92346,0.92346,14400000.0
2007-08-03 08:38:00,0.92338,0.92338,0.92325,0.92331,12800000.0
2007-08-03 08:39:00,0.92366,0.92377,0.92356,0.92377,14400000.0
2007-08-03 08:40:00,0.92376,0.92376,0.92361,0.92365,17600000.0
2007-08-03 08:41:00,0.92377,0.92392,0.92371,0.92371,14400000.0
2007-08-03 08:42:00,0.92386,0.92392,0.92379,0.92392,12800000.0
2007-08-03 08:43:00,0.92392,0.92396,0.92382,0.92392,11200000.0
2007-08-03 08:44:00,0.92382,0.92395,0.92379,0.92395,27600000.0
2007-08-03 08:45:00,0.92388,0.92396,0.92377,0.92396,14800000.0
2007-08-03 08:46:00,0.92395,0.92411,0.92386,0.92411,16000000.0
2007-08-03 08:47:00,0.92423,0.92447,0.92423,0.92447,12800000.0
2007-08-03 08:48:00,0.92454,0.92464,0.92442,0.92464,51600000.0
2007-08-03 08:49:00,0.92475,0.92475,0.92469,0.92475,11200000.0
2007-08-03 08:50:00,0.92432,0.92446,0.92427,0.92427,8000000.0
2007-08-03 08:51:00,0.92479,0.92479,0.92472,0.92479,8400000.0
2007-08-03 08:52:00,0.92471,0.92481,0.9247,0.92472,52200000.0
2007-08-03 08:53:00,0.92476,0.92482,0.92469,0.92482,67200000.0
2007-08-03 08:54:00,0.92486,0.92486,0.92465,0.92478,27200000.0
2007-08-03 08:55:00,0.92468,0.92468,0.92444,0.92457,53200000.0
2007-08-03 08:56:00,0.92464,0.92479,0.92464,0.92471,20800000.0
2007-08-03 08:57:00,0.92475,0.92487,0.92475,0.92482,17600000.0
2007-08-03 08:58:00,0.9247,0.9247,0.92446,0.92446,17600000.0
2007-08-03 08:59:00,0.92462,0.92469,0.92462,0.92469,25600000.0
2007-08-03 09:00:00,0.92491,0.92529,0.92491,0.92529,48400000.0
2007-08-03 09:01:00,0.92526,0.92532,0.92525,0.92532,19200000.0
2007-08-03 09:02:00,0.9253,0.9253,0.92521,0.92525,21800000.0
2007-08-03 09:03:00,0.92517,0.92519,0.92509,0.92519,25600000.0
2007-08-03 09:04:00,0.92517,0.92526,0.92512,0.92515,30400000.0
2007-08-03 09:05:00,0.92508,0.92522,0.92508,0.92512,24000000.0
2007-08-03 09:06:00,0.92503,0.92507,0.92493,0.92494,40000000.0
2007-08-03 09:07:00,0.92465,0.92476,0.92441,0.92441,16000000.0
2007-08-03 09:08:00,0.92466,0.92486,0.92466,0.92474,17600000.0
2007-08-03 09:09:00,0.92474,0.92489,0.92474,0.92489,46800000.0
2007-08-03 09:10:00,0.92481,0.92495,0.92479,0.92483,42000000.0
2007-08-03 09:11:00,0.92491,0.92491,0.92473,0.9248,11200000.0
2007-08-03 09:12:00,0.92478,0.9248,0.92473,0.92476,58400000.0
2007-08-03 09:13:00,0.92474,0.92484,0.92459,0.92475,12800000.0
2007-08-03 09:14:00,0.92481,0.92484,0.92385,0.92475,13200000.0
2007-08-03 09:15:00,0.92475,0.92482,0.92474,0.92474,36800000.0
2007-08-03 09:16:00,0.92469,0.92469,0.92404,0.92404,11200000.0
2007-08-03 09:17:00,0.92413,0.9243,0.92411,0.92412,34000000.0
2007-08-03 09:18:00,0.92402,0.92425,0.92377,0.92377,83000000.0
2007-08-03 09:19:00,0.92365,0.92391,0.92361,0.92391,12600000.0
2007-08-03 09:20:00,0.924,0.92423,0.924,0.92423,52000000.0
2007-08-03 09:21:00,0.92428,0.92428,0.92413,0.92423,61000000.0
2007-08-03 09:22:00,0.9243,0.92436,0.92424,0.92428,11200000.0
2007-08-03 09:23:00,0.92437,0.92437,0.92397,0.92397,12800000.0
2007-08-03 09:24:00,0.92396,0.92409,0.92396,0.924,38800000.0
2007-08-03 09:25:00,0.9241,0.9245,0.9241,0.92441,41600000.0
2007-08-03 09:26:00,0.92436,0.92445,0.92428,0.92445,12800000.0
2007-08-03 09:27:00,0.92438,0.92442,0.92434,0.92442,84800000.0
2007-08-03 09:28:00,0.92455,0.92473,0.92455,0.92457,53600000.0
2007-08-03 09:29:00,0.92451,0.92456,0.92445,0.92456,16000000.0
2007-08-03 09:30:00,0.92465,0.92499,0.92465,0.92499,30400000.0
2007-08-03 09:31:00,0.92508,0.92512,0.92499,0.92499,11600000.0
2007-08-03 09:32:00,0.92496,0.92504,0.92491,0.92496,11200000.0
2007-08-03 09:33:00,0.92504,0.92504,0.92492,0.92492,43200000.0
2007-08-03 09:34:00,0.92492,0.92493,0.92471,0.92493,51200000.0
2007-08-03 09:35:00,0.92484,0.92484,0.92459,0.92466,73600000.0
2007-08-03 09:36:00,0.92453,0.92453,0.92432,0.92451,12800000.0
2007-08-03 09:37:00,0.92463,0.92482,0.92463,0.92482,46200000.0
2007-08-03 09:38:00,0.92491,0.92507,0.9249,0.9249,35600000.0
2007-08-03 09:39:00,0.92485,0.92485,0.92472,0.92472,63800000.0
2007-08-03 09:40:00,0.92461,0.92465,0.92449,0.9245,70800000.0
2007-08-03 09:41:00,0.92436,0.92453,0.92378,0.92378,51200000.0
2007-08-03 09:42:00,0.9237,0.92387,0.92366,0.92366,76600000.0
2007-08-03 09:43:00,0.92358,0.92358,0.92345,0.92354,11200000.0
2007-08-03 09:44:00,0.92341,0.92355,0.92336,0.92355,16400000.0
2007-08-03 09:45:00,0.92349,0.9236,0.92346,0.9236,14400000.0
2007-08-03 09:46:00,0.92362,0.92363,0.92356,0.92363,30800000.0
2007-08-03 09:47:00,0.92364,0.92377,0.92364,0.92376,22400000.0
2007-08-03 09:48:00,0.92369,0.92388,0.92369,0.92388,11200000.0
2007-08-03 09:49:00,0.92381,0.92397,0.9238,0.92397,52400000.0
2007-08-03 09:50:00,0.92387,0.92387,0.92373,0.92379,52800000.0
2007-08-03 09:51:00,0.92364,0.92378,0.92364,0.92378,86400000.0
2007-08-03 09:52:00,0.92363,0.9237,0.92344,0.92344,70400000.0
2007-08-03 09:53:00,0.92325,0.92325,0.92311,0.92319,59200000.0
2007-08-03 09:54:00,0.92333,0.92353,0.92332,0.92332,51200000.0
2007-08-03 09:55:00,0.92315,0.92315,0.92307,0.92307,49600000.0
2007-08-03 09:56:00,0.92312,0.92331,0.92312,0.92317,65600000.0
2007-08-03 09:57:00,0.92299,0.92299,0.92275,0.92275,41600000.0
2007-08-03 09:58:00,0.9227,0.92275,0.92264,0.92275,11200000.0
2007-08-03 09:59:00,0.92279,0.92289,0.92274,0.92274,65000000.0
2007-08-03 10:00:00,0.92252,0.92263,0.92252,0.92262,79400000.0
2007-08-03 10:01:00,0.92283,0.92294,0.92281,0.92294,62400000.0
2007-08-03 10:02:00,0.92292,0.92292,0.92279,0.92279,56400000.0
2007-08-03 10:03:00,0.92285,0.92293,0.92285,0.92293,54400000.0
2007-08-03 10:04:00,0.92299,0.92308,0.92299,0.92304,14400000.0
2007-08-03 10:05:00,0.92295,0.9231,0.92293,0.9231,53000000.0
2007-08-03 10:06:00,0.92306,0.92306,0.92285,0.92285,53200000.0
2007-08-03 10:07:00,0.92287,0.92296,0.92287,0.92288,11200000.0
2007-08-03 10:08:00,0.92278,0.92278,0.92251,0.92261,70800000.0
2007-08-03 10:09:00,0.92295,0.92303,0.92295,0.92296,73600000.0
2007-08-03 10:10:00,0.92296,0.92307,0.92294,0.92307,9600000.0
2007-08-03 10:11:00,0.92305,0.92305,0.92293,0.92296,104800000.0
2007-08-03 10:12:00,0.92318,0.9233,0.92225,0.92311,14800000.0
2007-08-03 10:13:00,0.92289,0.92307,0.92289,0.92298,16000000.0
2007-08-03 10:14:00,0.92287,0.92291,0.92276,0.92291,68800000.0
2007-08-03 10:15:00,0.92298,0.92299,0.92282,0.92282,50400000.0
2007-08-03 10:16:00,0.92265,0.92265,0.92249,0.92249,49400000.0
2007-08-03 10:17:00,0.92242,0.92245,0.92237,0.92244,56400000.0
2007-08-03 10:18:00,0.92256,0.92258,0.92247,0.92252,12800000.0
2007-08-03 10:19:00,0.9225,0.92253,0.92243,0.9225,58600000.0
2007-08-03 10:20:00,0.9226,0.92267,0.92253,0.92253,12800000.0
2007-08-03 10:21:00,0.92234,0.92241,0.92234,0.92235,38400000.0
2007-08-03 10:22:00,0.92235,0.92253,0.92235,0.92244,12800000.0
2007-08-03 10:23:00,0.92267,0.9227,0.9225,0.9225,74000000.0
2007-08-03 10:24:00,0.92248,0.92248,0.9224,0.9224,67000000.0
2007-08-03 10:25:00,0.92246,0.92249,0.92238,0.92247,100000000.0
2007-08-03 10:26:00,0.92251,0.92268,0.92251,0.92257,95000000.0
2007-08-03 10:27:00,0.92289,0.92325,0.92289,0.92325,62800000.0
2007-08-03 10:28:00,0.92348,0.92348,0.92331,0.92337,64000000.0
2007-08-03 10:29:00,0.92349,0.92372,0.92349,0.92368,49000000.0
2007-08-03 10:30:00,0.9236,0.9236,0.92323,0.92323,43200000.0
2007-08-03 10:31:00,0.92299,0.92307,0.92281,0.92306,48400000.0
2007-08-03 10:32:00,0.92322,0.92322,0.92311,0.92312,54400000.0
2007-08-03 10:33:00,0.92283,0.92293,0.92283,0.9229,20800000.0
2007-08-03 10:34:00,0.92303,0.92303,0.92273,0.92273,34000000.0
2007-08-03 10:35:00,0.92253,0.92253,0.9222,0.92231,30400000.0
2007-08-03 10:36:00,0.92242,0.92247,0.9223,0.92238,18400000.0
2007-08-03 10:37:00,0.92242,0.92247,0.92241,0.92247,25600000.0
2007-08-03 10:38:00,0.92255,0.92255,0.92229,0.92229,29200000.0
2007-08-03 10:39:00,0.92228,0.92228,0.92215,0.92218,20800000.0
2007-08-03 10:40:00,0.92215,0.92218,0.92211,0.92217,13200000.0
2007-08-03 10:41:00,0.92206,0.92226,0.92201,0.92226,12800000.0
2007-08-03 10:42:00,0.92228,0.92228,0.92219,0.92221,32400000.0
2007-08-03 10:43:00,0.9218,0.9218,0.92177,0.9218,31400000.0
2007-08-03 10:44:00,0.9219,0.92199,0.92184,0.92198,13800000.0
2007-08-03 10:45:00,0.92217,0.92225,0.92217,0.92225,35200000.0
2007-08-03 10:46:00,0.92165,0.92202,0.92165,0.92175,36800000.0
2007-08-03 10:47:00,0.92222,0.92235,0.9221,0.92235,26000000.0
2007-08-03 10:48:00,0.9222,0.92225,0.9222,0.92223,35200000.0
2007-08-03 10:49:00,0.9222,0.92231,0.9222,0.92231,12800000.0
2007-08-03 10:50:00,0.92232,0.9224,0.92216,0.9224,18000000.0
2007-08-03 10:51:00,0.92243,0.92249,0.92235,0.92249,16000000.0
2007-08-03 10:52:00,0.92255,0.92278,0.92255,0.92278,41600000.0
2007-08-03 10:53:00,0.92287,0.92305,0.92287,0.92305,68800000.0
2007-08-03 10:54:00,0.92304,0.92304,0.92273,0.92273,38400000.0
2007-08-03 10:55:00,0.92286,0.92286,0.92228,0.92237,43000000.0
2007-08-03 10:56:00,0.92265,0.92265,0.92248,0.92258,49600000.0
2007-08-03 10:57:00,0.92242,0.92247,0.9223,0.9223,41600000.0
2007-08-03 10:58:00,0.92213,0.92227,0.92181,0.92227,49600000.0
2007-08-03 10:59:00,0.92219,0.92219,0.92203,0.92205,46400000.0
2007-08-03 11:00:00,0.92214,0.92214,0.92181,0.92181,43200000.0
2007-08-03 11:01:00,0.92163,0.92168,0.92163,0.92168,54800000.0
2007-08-03 11:02:00,0.92193,0.92209,0.92193,0.92205,14400000.0
2007-08-03 11:03:00,0.92207,0.9222,0.92207,0.92208,45200000.0
2007-08-03 11:04:00,0.92211,0.92219,0.92211,0.92219,40000000.0
2007-08-03 11:05:00,0.92227,0.92231,0.92223,0.92223,20800000.0
2007-08-03 11:06:00,0.92219,0.92234,0.92219,0.92234,33600000.0
2007-08-03 11:07:00,0.92225,0.92227,0.92219,0.92219,11600000.0
2007-08-03 11:08:00,0.92174,0.92197,0.92174,0.92188,32200000.0
2007-08-03 11:09:00,0.92209,0.92209,0.92196,0.92204,62400000.0
2007-08-03 11:10:00,0.92192,0.92199,0.92192,0.92199,42600000.0
2007-08-03 11:11:00,0.92192,0.92192,0.92182,0.92183,60800000.0
2007-08-03 11:12:00,0.9213,0.9213,0.92122,0.92125,67000000.0
2007-08-03 11:13:00,0.92185,0.92226,0.92185,0.92226,91000000.0
2007-08-03 11:14:00,0.92233,0.92234,0.92227,0.92229,54400000.0
2007-08-03 11:15:00,0.9222,0.92227,0.92205,0.92205,14400000.0
2007-08-03 11:16:00,0.92202,0.92213,0.92202,0.92213,8000000.0
2007-08-03 11:17:00,0.92215,0.92215,0.922,0.92209,16000000.0
2007-08-03 11:18:00,0.92213,0.9222,0.92202,0.92202,11600000.0
2007-08-03 11:19:00,0.9217,0.92198,0.92148,0.92154,72800000.0
2007-08-03 11:20:00,0.92199,0.92201,0.92194,0.92201,52800000.0
2007-08-03 11:21:00,0.922,0.92201,0.92191,0.92201,38400000.0
2007-08-03 11:22:00,0.92203,0.92209,0.922,0.92209,59600000.0
2007-08-03 11:23:00,0.92196,0.9221,0.92189,0.9221,11600000.0
2007-08-03 11:24:00,0.92198,0.92205,0.92184,0.92184,65400000.0
2007-08-03 11:25:00,0.92157,0.92157,0.92111,0.92116,47800000.0
2007-08-03 11:26:00,0.92122,0.92126,0.92115,0.92123,16400000.0
2007-08-03 11:27:00,0.92129,0.92158,0.92129,0.92153,52800000.0
2007-08-03 11:28:00,0.92138,0.92139,0.92114,0.92114,9600000.0
2007-08-03 11:29:00,0.92121,0.92128,0.92119,0.92121,44800000.0
2007-08-03 11:30:00,0.92111,0.9213,0.92111,0.9213,28800000.0
2007-08-03 11:31:00,0.92161,0.92161,0.92142,0.92142,32000000.0
2007-08-03 11:32:00,0.92124,0.92124,0.92109,0.92121,46400000.0
2007-08-03 11:33:00,0.92135,0.92158,0.92135,0.92158,30400000.0
2007-08-03 11:34:00,0.92163,0.92167,0.92157,0.92159,33600000.0
2007-08-03 11:35:00,0.92155,0.92177,0.92145,0.92177,32000000.0
2007-08-03 11:36:00,0.92174,0.922,0.92172,0.92177,69000000.0
2007-08-03 11:37:00,0.92168,0.92198,0.92168,0.9219,46400000.0
2007-08-03 11:38:00,0.922,0.9222,0.922,0.92219,41600000.0
2007-08-03 11:39:00,0.92212,0.92215,0.92165,0.92165,9600000.0
2007-08-03 11:40:00,0.92214,0.92214,0.92188,0.92188,19200000.0
2007-08-03 11:41:00,0.92185,0.92192,0.92185,0.92192,54400000.0
2007-08-03 11:42:00,0.92186,0.92195,0.92186,0.92195,32000000.0
2007-08-03 11:43:00,0.9219,0.922,0.9219,0.92193,11200000.0
2007-08-03 11:44:00,0.92186,0.92186,0.92178,0.92179,52200000.0
2007-08-03 11:45:00,0.92171,0.92171,0.92151,0.92155,44200000.0
2007-08-03 11:46:00,0.92154,0.92162,0.92154,0.92162,47400000.0
2007-08-03 11:47:00,0.92168,0.92168,0.9216,0.9216,38400000.0
2007-08-03 11:48:00,0.92162,0.92174,0.92162,0.92174,20800000.0
2007-08-03 11:49:00,0.92176,0.92176,0.92164,0.92171,56400000.0
2007-08-03 11:50:00,0.92165,0.92165,0.9209,0.92092,42000000.0
2007-08-03 11:51:00,0.92085,0.92095,0.92075,0.92075,44800000.0
2007-08-03 11:52:00,0.92079,0.92084,0.92071,0.92071,36800000.0
2007-08-03 11:53:00,0.92073,0.92084,0.92068,0.92084,42000000.0
2007-08-03 11:54:00,0.92086,0.92089,0.92076,0.92082,35200000.0
2007-08-03 11:55:00,0.92098,0.92099,0.92084,0.92088,51200000.0
2007-08-03 11:56:00,0.9209,0.92102,0.9209,0.92094,52800000.0
2007-08-03 11:57:00,0.92097,0.92097,0.92082,0.92086,33000000.0
2007-08-03 11:58:00,0.9208,0.92089,0.9208,0.92089,37800000.0
2007-08-03 11:59:00,0.92095,0.92109,0.92089,0.92109,62400000.0
2007-08-03 12:00:00,0.92153,0.9217,0.92153,0.9217,33600000.0
2007-08-03 12:01:00,0.92196,0.92206,0.92196,0.92206,25600000.0
2007-08-03 12:02:00,0.92206,0.92206,0.9219,0.92195,16400000.0
2007-08-03 12:03:00,0.92192,0.92192,0.92181,0.92185,51200000.0
2007-08-03 12:04:00,0.92188,0.92192,0.92183,0.92192,18400000.0
2007-08-03 12:05:00,0.92197,0.92205,0.92197,0.92205,28800000.0
2007-08-03 12:06:00,0.92211,0.92216,0.92198,0.92198,22800000.0
2007-08-03 12:07:00,0.92172,0.92182,0.92155,0.92155,14400000.0
2007-08-03 12:08:00,0.92142,0.92148,0.92142,0.92146,11600000.0
2007-08-03 12:09:00,0.92167,0.92167,0.92163,0.92163,12800000.0
2007-08-03 12:10:00,0.92115,0.92152,0.9211,0.92152,15400000.0
2007-08-03 12:11:00,0.92171,0.92175,0.92171,0.92172,33600000.0
2007-08-03 12:12:00,0.92176,0.92181,0.92175,0.92175,40000000.0
2007-08-03 12:14:00,0.9212,0.92129,0.92108,0.92108,17600000.0
2007-08-03 12:15:00,0.92125,0.92137,0.921,0.921,35200000.0
2007-08-03 12:16:00,0.92183,0.92189,0.92183,0.92189,35200000.0
2007-08-03 12:17:00,0.92186,0.92199,0.92186,0.92199,49600000.0
2007-08-03 12:18:00,0.92149,0.92151,0.92142,0.92145,49000000.0
2007-08-03 12:19:00,0.92204,0.92216,0.92204,0.92215,36800000.0
2007-08-03 12:20:00,0.92228,0.92228,0.92215,0.92228,41600000.0
2007-08-03 12:21:00,0.92235,0.92236,0.92227,0.9223,64000000.0
2007-08-03 12:22:00,0.92234,0.92234,0.92219,0.92229,16000000.0
2007-08-03 12:23:00,0.92222,0.92225,0.92216,0.92225,28800000.0
2007-08-03 12:24:00,0.92227,0.92227,0.92205,0.92219,47400000.0
2007-08-03 12:25:00,0.9223,0.92236,0.92222,0.92236,25400000.0
2007-08-03 12:26:00,0.92257,0.92261,0.92252,0.92258,28200000.0
2007-08-03 12:27:00,0.92274,0.92295,0.92271,0.92295,46200000.0
2007-08-03 12:28:00,0.92295,0.92304,0.92282,0.92282,70400000.0
2007-08-03 12:29:00,0.92293,0.92373,0.9224,0.9224,80400000.0
2007-08-03 12:30:00,0.92296,0.92303,0.92191,0.92263,45200000.0
2007-08-03 12:31:00,0.92309,0.92323,0.92309,0.92323,69600000.0
2007-08-03 12:32:00,0.92333,0.92352,0.92333,0.92352,32000000.0
2007-08-03 12:33:00,0.92362,0.92362,0.92341,0.92345,33600000.0
2007-08-03 12:34:00,0.9232,0.9232,0.92304,0.92304,14400000.0
2007-08-03 12:35:00,0.92304,0.92313,0.92298,0.92306,25600000.0
2007-08-03 12:36:00,0.92315,0.92318,0.92308,0.92318,56000000.0
2007-08-03 12:37:00,0.92317,0.92327,0.92317,0.92327,32000000.0
2007-08-03 12:38:00,0.92327,0.92327,0.92304,0.92304,27200000.0
2007-08-03 12:39:00,0.92301,0.92308,0.92301,0.92308,24000000.0
2007-08-03 12:40:00,0.92314,0.92328,0.92309,0.92328,14400000.0
2007-08-03 12:41:00,0.92312,0.92312,0.92274,0.92287,14400000.0
2007-08-03 12:42:00,0.92278,0.92302,0.92278,0.92302,14400000.0
2007-08-03 12:43:00,0.92325,0.92338,0.92325,0.92332,11200000.0
2007-08-03 12:44:00,0.92322,0.92328,0.92319,0.9232,43200000.0
2007-08-03 12:45:00,0.92317,0.92317,0.92312,0.92312,43600000.0
2007-08-03 12:46:00,0.92314,0.92327,0.92314,0.92327,63400000.0
2007-08-03 12:47:00,0.92339,0.92343,0.92335,0.92343,30800000.0
2007-08-03 12:48:00,0.92336,0.92336,0.92314,0.92314,45800000.0
2007-08-03 12:49:00,0.92292,0.92292,0.92257,0.92257,43200000.0
2007-08-03 12:50:00,0.92275,0.92277,0.92208,0.92276,16000000.0
2007-08-03 12:51:00,0.92284,0.92286,0.92273,0.9228,12800000.0
2007-08-03 12:52:00,0.92275,0.92275,0.92269,0.92269,25600000.0
2007-08-03 12:53:00,0.92276,0.92276,0.92269,0.92269,14400000.0
2007-08-03 12:54:00,0.92272,0.92287,0.92265,0.92269,38400000.0
2007-08-03 12:55:00,0.92252,0.92264,0.92252,0.92252,51200000.0
2007-08-03 12:56:00,0.92255,0.92255,0.9225,0.92251,32000000.0
2007-08-03 12:57:00,0.92194,0.9222,0.92179,0.92179,37600000.0
2007-08-03 12:58:00,0.92236,0.92236,0.92213,0.92213,20800000.0
2007-08-03 12:59:00,0.92264,0.92338,0.92264,0.9233,12200000.0
2007-08-03 13:00:00,0.92319,0.92319,0.92309,0.92317,11600000.0
2007-08-03 13:01:00,0.92285,0.92285,0.92256,0.92265,36000000.0
2007-08-03 13:02:00,0.92295,0.92295,0.92245,0.92267,19200000.0
2007-08-03 13:03:00,0.92302,0.92302,0.92281,0.92289,24000000.0
2007-08-03 13:04:00,0.9227,0.92271,0.92244,0.92262,12800000.0
2007-08-03 13:05:00,0.9229,0.92308,0.9229,0.92308,19200000.0
2007-08-03 13:06:00,0.92318,0.92323,0.92306,0.92306,20800000.0
2007-08-03 13:07:00,0.92302,0.92308,0.92298,0.92304,20800000.0
2007-08-03 13:08:00,0.92304,0.92304,0.92291,0.92294,33600000.0
2007-08-03 13:09:00,0.92297,0.92304,0.92297,0.92304,38800000.0
2007-08-03 13:10:00,0.92285,0.9229,0.92285,0.92288,44800000.0
2007-08-03 13:11:00,0.92305,0.92305,0.92299,0.92299,24000000.0
2007-08-03 13:12:00,0.92297,0.92307,0.92297,0.92307,12800000.0
2007-08-03 13:13:00,0.92316,0.92319,0.92311,0.92312,26000000.0
2007-08-03 13:14:00,0.92308,0.92314,0.92304,0.92307,44800000.0
2007-08-03 13:15:00,0.9231,0.92314,0.92305,0.92308,52200000.0
2007-08-03 13:16:00,0.92303,0.92303,0.92295,0.92303,30400000.0
2007-08-03 13:17:00,0.92309,0.92317,0.92309,0.92317,36200000.0
2007-08-03 13:18:00,0.92325,0.92325,0.92319,0.92319,67200000.0
2007-08-03 13:19:00,0.92327,0.92331,0.92322,0.92322,57600000.0
2007-08-03 13:20:00,0.92319,0.92319,0.92299,0.92301,12800000.0
2007-08-03 13:21:00,0.923,0.923,0.92293,0.92295,65600000.0
2007-08-03 13:22:00,0.9229,0.9229,0.9228,0.92285,52600000.0
2007-08-03 13:23:00,0.92283,0.92298,0.92283,0.92298,16000000.0
2007-08-03 13:24:00,0.92295,0.92308,0.92294,0.92308,35600000.0
2007-08-03 13:25:00,0.92313,0.92318,0.9231,0.92318,30400000.0
2007-08-03 13:26:00,0.92317,0.92325,0.92317,0.92325,29800000.0
2007-08-03 13:27:00,0.9229,0.92305,0.92273,0.92288,50000000.0
2007-08-03 13:28:00,0.92325,0.92326,0.92319,0.9232,57400000.0
2007-08-03 13:29:00,0.92318,0.92323,0.92312,0.92323,40000000.0
2007-08-03 13:30:00,0.92311,0.92311,0.92284,0.92284,10600000.0
2007-08-03 13:31:00,0.92288,0.92312,0.92285,0.9231,12800000.0
2007-08-03 13:32:00,0.92338,0.92347,0.92336,0.92344,41600000.0
2007-08-03 13:33:00,0.92345,0.92352,0.9234,0.92352,24000000.0
2007-08-03 13:34:00,0.92356,0.92363,0.9235,0.92354,17600000.0
2007-08-03 13:35:00,0.9236,0.92365,0.92357,0.9236,16000000.0
2007-08-03 13:36:00,0.92333,0.92337,0.92325,0.92325,46400000.0
2007-08-03 13:37:00,0.92322,0.92322,0.92311,0.92322,9600000.0
2007-08-03 13:38:00,0.92277,0.92308,0.92268,0.92268,43000000.0
2007-08-03 13:39:00,0.92316,0.92329,0.92299,0.92299,14800000.0
2007-08-03 13:40:00,0.9229,0.92298,0.92289,0.92292,49600000.0
2007-08-03 13:41:00,0.92266,0.92266,0.92204,0.92204,30400000.0
2007-08-03 13:42:00,0.92228,0.92235,0.92206,0.92206,38800000.0
2007-08-03 13:43:00,0.92199,0.92199,0.9218,0.9219,40000000.0
2007-08-03 13:44:00,0.9221,0.92217,0.92205,0.92205,27200000.0
2007-08-03 13:45:00,0.92148,0.92148,0.92143,0.92143,12800000.0
2007-08-03 13:46:00,0.92208,0.92208,0.92198,0.92205,13200000.0
2007-08-03 13:47:00,0.92189,0.92199,0.92167,0.92199,42000000.0
2007-08-03 13:48:00,0.92216,0.92222,0.92213,0.92222,12800000.0
2007-08-03 13:49:00,0.922,0.9221,0.92191,0.922,35200000.0
2007-08-03 13:50:00,0.92227,0.92227,0.92215,0.92219,36200000.0
2007-08-03 13:51:00,0.92249,0.92296,0.92249,0.92296,28200000.0
2007-08-03 13:52:00,0.92297,0.923,0.92288,0.92288,36800000.0
2007-08-03 13:53:00,0.92291,0.92297,0.92288,0.92288,11200000.0
2007-08-03 13:54:00,0.92302,0.92302,0.92246,0.92246,36800000.0
2007-08-03 13:55:00,0.92236,0.92236,0.92227,0.92235,31800000.0
2007-08-03 13:56:00,0.92235,0.92235,0.92228,0.92235,18600000.0
2007-08-03 13:57:00,0.92179,0.92209,0.9215,0.9215,22800000.0
2007-08-03 13:58:00,0.92223,0.92223,0.92213,0.92222,41600000.0
2007-08-03 13:59:00,0.92209,0.9221,0.92205,0.9221,56400000.0
2007-08-03 14:00:00,0.92216,0.92234,0.92216,0.92234,28800000.0
2007-08-03 14:01:00,0.92238,0.92267,0.92236,0.92267,19200000.0
2007-08-03 14:02:00,0.92278,0.92294,0.92271,0.92294,38400000.0
2007-08-03 14:03:00,0.92301,0.92309,0.923,0.92302,22400000.0
2007-08-03 14:04:00,0.92303,0.92328,0.92303,0.92321,20800000.0
2007-08-03 14:05:00,0.92333,0.92339,0.92328,0.92339,46800000.0
2007-08-03 14:06:00,0.92337,0.92346,0.92337,0.92341,28800000.0
2007-08-03 14:07:00,0.92337,0.92362,0.92335,0.92362,42000000.0
2007-08-03 14:08:00,0.9238,0.92388,0.9238,0.92387,29200000.0
2007-08-03 14:09:00,0.92371,0.92371,0.92362,0.92362,11200000.0
2007-08-03 14:10:00,0.92363,0.92363,0.92355,0.92355,28800000.0
2007-08-03 14:11:00,0.92366,0.92384,0.92366,0.92384,33000000.0
2007-08-03 14:12:00,0.92385,0.92398,0.92385,0.92396,16000000.0
2007-08-03 14:13:00,0.9239,0.92391,0.92381,0.92381,19200000.0
2007-08-03 14:14:00,0.92385,0.92385,0.92358,0.92358,24000000.0
2007-08-03 14:15:00,0.9236,0.9236,0.92343,0.92343,32000000.0
2007-08-03 14:16:00,0.92337,0.92337,0.92327,0.92329,30400000.0
2007-08-03 14:17:00,0.92325,0.92325,0.92311,0.9232,17600000.0
2007-08-03 14:18:00,0.92321,0.92336,0.92316,0.92336,17600000.0
2007-08-03 14:19:00,0.92346,0.92356,0.9233,0.92356,13200000.0
2007-08-03 14:20:00,0.92358,0.92358,0.92345,0.92345,20800000.0
2007-08-03 14:21:00,0.92352,0.92362,0.92348,0.92354,34000000.0
2007-08-03 14:22:00,0.92354,0.92375,0.92354,0.92375,14400000.0
2007-08-03 14:23:00,0.92363,0.92363,0.92356,0.9236,27400000.0
2007-08-03 14:24:00,0.92362,0.92372,0.92362,0.92369,27200000.0
2007-08-03 14:25:00,0.92357,0.92357,0.92345,0.92352,33600000.0
2007-08-03 14:26:00,0.92356,0.92357,0.92342,0.92352,21800000.0
2007-08-03 14:27:00,0.92355,0.92394,0.92355,0.92394,14400000.0
2007-08-03 14:28:00,0.92389,0.92389,0.92352,0.92352,13800000.0
2007-08-03 14:29:00,0.92347,0.9236,0.92336,0.92336,19200000.0
2007-08-03 14:30:00,0.92203,0.92214,0.92169,0.92169,11600000.0
2007-08-03 14:31:00,0.92171,0.92186,0.92151,0.92151,10600000.0
2007-08-03 14:32:00,0.92172,0.92174,0.92157,0.92174,12800000.0
2007-08-03 14:33:00,0.92189,0.92189,0.92124,0.92124,14400000.0
2007-08-03 14:34:00,0.92125,0.92157,0.92094,0.92157,16000000.0
2007-08-03 14:35:00,0.92163,0.92185,0.92163,0.92184,16400000.0
2007-08-03 14:36:00,0.92176,0.9218,0.92165,0.92165,14400000.0
2007-08-03 14:37:00,0.92151,0.92151,0.92134,0.92134,18000000.0
2007-08-03 14:38:00,0.92106,0.92114,0.92105,0.92114,12800000.0
2007-08-03 14:39:00,0.921,0.92142,0.92096,0.92142,14400000.0
2007-08-03 14:40:00,0.92121,0.92121,0.92099,0.92099,11200000.0
2007-08-03 14:41:00,0.92103,0.92103,0.92067,0.92067,11200000.0
2007-08-03 14:42:00,0.9203,0.92058,0.9203,0.92045,12800000.0
2007-08-03 14:43:00,0.92026,0.92032,0.92016,0.92032,11600000.0
2007-08-03 14:44:00,0.9202,0.92043,0.9201,0.92043,12800000.0
2007-08-03 14:45:00,0.92055,0.92074,0.92055,0.92073,11200000.0
2007-08-03 14:46:00,0.92104,0.92109,0.92095,0.92109,11200000.0
2007-08-03 14:47:00,0.92105,0.92105,0.92094,0.92103,12800000.0
2007-08-03 14:48:00,0.92084,0.921,0.92081,0.921,11200000.0
2007-08-03 14:49:00,0.92126,0.92126,0.92113,0.92123,11200000.0
2007-08-03 14:50:00,0.92143,0.92143,0.92126,0.92128,12800000.0
2007-08-03 14:51:00,0.92122,0.92148,0.92122,0.92148,14400000.0
2007-08-03 14:52:00,0.92149,0.92217,0.92149,0.92217,11200000.0
2007-08-03 14:53:00,0.9224,0.9225,0.92235,0.9225,16400000.0
2007-08-03 14:54:00,0.92234,0.92235,0.92218,0.92218,12200000.0
2007-08-03 14:55:00,0.92205,0.92205,0.92183,0.92183,11200000.0
2007-08-03 14:56:00,0.92186,0.92186,0.9216,0.92161,12800000.0
2007-08-03 14:57:00,0.92157,0.92157,0.92128,0.92128,15400000.0
2007-08-03 14:58:00,0.92136,0.92154,0.92136,0.92154,11200000.0
2007-08-03 14:59:00,0.92141,0.92154,0.92138,0.92154,16000000.0
2007-08-03 15:00:00,0.92167,0.92175,0.92155,0.9217,11200000.0
2007-08-03 15:01:00,0.92159,0.92171,0.92154,0.92154,11200000.0
2007-08-03 15:02:00,0.92174,0.92178,0.92076,0.92176,16000000.0
2007-08-03 15:03:00,0.92205,0.92214,0.9219,0.92194,13200000.0
2007-08-03 15:04:00,0.92202,0.92238,0.92202,0.92238,11200000.0
2007-08-03 15:05:00,0.92233,0.92233,0.92186,0.92186,11200000.0
2007-08-03 15:06:00,0.92196,0.92196,0.92127,0.92171,17000000.0
2007-08-03 15:07:00,0.92219,0.92226,0.92205,0.92205,13200000.0
2007-08-03 15:08:00,0.92204,0.92218,0.92203,0.92216,12800000.0
2007-08-03 15:09:00,0.92213,0.92213,0.9219,0.9219,17600000.0
2007-08-03 15:10:00,0.9217,0.92182,0.92154,0.92154,13200000.0
2007-08-03 15:11:00,0.92152,0.92168,0.92152,0.92168,16400000.0
2007-08-03 15:12:00,0.92145,0.92145,0.921,0.92111,11600000.0
2007-08-03 15:13:00,0.92111,0.92113,0.92104,0.92108,11200000.0
2007-08-03 15:14:00,0.92126,0.92131,0.92096,0.92096,11200000.0
2007-08-03 15:15:00,0.92096,0.92125,0.9208,0.92125,12800000.0
2007-08-03 15:16:00,0.92125,0.92125,0.92099,0.92104,12800000.0
2007-08-03 15:17:00,0.92121,0.92146,0.92121,0.92137,11200000.0
2007-08-03 15:18:00,0.92122,0.92131,0.92114,0.92118,12800000.0
2007-08-03 15:19:00,0.92126,0.92127,0.921,0.92103,13800000.0
2007-08-03 15:20:00,0.92113,0.92126,0.9211,0.92126,11200000.0
2007-08-03 15:21:00,0.92113,0.92113,0.92086,0.92086,12800000.0
2007-08-03 15:22:00,0.92087,0.92115,0.92079,0.92115,15400000.0
2007-08-03 15:23:00,0.92138,0.92148,0.92133,0.92136,18000000.0
2007-08-03 15:24:00,0.92141,0.92161,0.92135,0.92135,16000000.0
2007-08-03 15:25:00,0.92129,0.92133,0.92102,0.92126,17600000.0
2007-08-03 15:26:00,0.92125,0.92157,0.92104,0.92157,11200000.0
2007-08-03 15:27:00,0.92172,0.92172,0.92156,0.92166,12800000.0
2007-08-03 15:28:00,0.92184,0.92191,0.92181,0.92181,12800000.0
2007-08-03 15:29:00,0.92153,0.92163,0.92138,0.92138,12800000.0
2007-08-03 15:30:00,0.9214,0.92167,0.92138,0.92167,12800000.0
2007-08-03 15:31:00,0.92145,0.92154,0.92138,0.92152,14800000.0
2007-08-03 15:32:00,0.92163,0.92163,0.92147,0.92156,11200000.0
2007-08-03 15:33:00,0.92144,0.92147,0.92092,0.92092,11200000.0
2007-08-03 15:34:00,0.92091,0.92092,0.92085,0.92091,11200000.0
2007-08-03 15:35:00,0.9208,0.92096,0.92077,0.92096,11200000.0
2007-08-03 15:36:00,0.92107,0.9211,0.92099,0.92099,12800000.0
2007-08-03 15:37:00,0.9211,0.92161,0.9211,0.92157,17600000.0
2007-08-03 15:38:00,0.92131,0.92145,0.92131,0.92142,11200000.0
2007-08-03 15:39:00,0.92135,0.92164,0.92135,0.92164,13800000.0
2007-08-03 15:40:00,0.92181,0.92203,0.92181,0.92203,13200000.0
2007-08-03 15:41:00,0.92196,0.92196,0.92174,0.92174,12800000.0
2007-08-03 15:42:00,0.92171,0.92192,0.92171,0.92192,12800000.0
2007-08-03 15:43:00,0.92198,0.92198,0.92185,0.92187,16000000.0
2007-08-03 15:44:00,0.9217,0.9217,0.92143,0.92155,12800000.0
2007-08-03 15:45:00,0.92158,0.92172,0.92157,0.92162,16000000.0
2007-08-03 15:46:00,0.92147,0.92147,0.92118,0.92118,17600000.0
2007-08-03 15:47:00,0.92102,0.92103,0.92087,0.92093,11600000.0
2007-08-03 15:48:00,0.92107,0.92113,0.92093,0.9211,17600000.0
2007-08-03 15:49:00,0.92114,0.92177,0.92114,0.92177,16000000.0
2007-08-03 15:50:00,0.92161,0.92177,0.92155,0.92158,13200000.0
2007-08-03 15:51:00,0.92148,0.92173,0.92148,0.92173,15400000.0
2007-08-03 15:52:00,0.92156,0.92158,0.92108,0.92108,13200000.0
2007-08-03 15:53:00,0.9208,0.9208,0.92019,0.92019,16000000.0
2007-08-03 15:54:00,0.92014,0.92018,0.92009,0.92009,12800000.0
2007-08-03 15:55:00,0.92002,0.92026,0.92002,0.92026,11200000.0
2007-08-03 15:56:00,0.92024,0.92027,0.92017,0.92023,16400000.0
2007-08-03 15:57:00,0.92015,0.92015,0.91983,0.91983,12800000.0
2007-08-03 15:58:00,0.91957,0.91957,0.91881,0.91881,12800000.0
2007-08-03 15:59:00,0.91831,0.91831,0.91755,0.9177,17600000.0
2007-08-03 16:00:00,0.91739,0.91739,0.91612,0.91612,11200000.0
2007-08-03 16:01:00,0.9155,0.9155,0.91522,0.91531,17600000.0
2007-08-03 16:02:00,0.9154,0.91573,0.9154,0.91573,10600000.0
2007-08-03 16:03:00,0.91602,0.91727,0.9158,0.91712,12800000.0
2007-08-03 16:04:00,0.91715,0.91717,0.91674,0.91674,14400000.0
2007-08-03 16:05:00,0.91678,0.91678,0.91543,0.91543,13200000.0
2007-08-03 16:06:00,0.91491,0.91491,0.91474,0.91474,16800000.0
2007-08-03 16:07:00,0.9145,0.91475,0.9145,0.91475,12800000.0
2007-08-03 16:08:00,0.91473,0.91496,0.91465,0.91496,18000000.0
2007-08-03 16:09:00,0.91505,0.91541,0.91498,0.91541,13200000.0
2007-08-03 16:10:00,0.91542,0.91542,0.91518,0.91518,14400000.0
2007-08-03 16:11:00,0.91527,0.91624,0.91527,0.91624,14400000.0
2007-08-03 16:12:00,0.91651,0.91676,0.91651,0.91676,14800000.0
2007-08-03 16:13:00,0.91678,0.91678,0.91654,0.91675,14400000.0
2007-08-03 16:14:00,0.91688,0.91708,0.91688,0.91693,11200000.0
2007-08-03 16:15:00,0.91668,0.91668,0.91574,0.91574,14400000.0
2007-08-03 16:16:00,0.91571,0.91619,0.9149,0.91619,12800000.0
2007-08-03 16:17:00,0.91592,0.91595,0.91584,0.91584,11200000.0
2007-08-03 16:18:00,0.916,0.916,0.91542,0.91542,11200000.0
2007-08-03 16:19:00,0.9152,0.9152,0.91503,0.91517,13200000.0
2007-08-03 16:20:00,0.91485,0.91496,0.91452,0.91452,16000000.0
2007-08-03 16:21:00,0.91462,0.91466,0.91428,0.91428,11200000.0
2007-08-03 16:22:00,0.91397,0.91397,0.91336,0.91336,12800000.0
2007-08-03 16:23:00,0.91329,0.91382,0.91317,0.91382,11200000.0
2007-08-03 16:24:00,0.9136,0.91379,0.91359,0.91379,17600000.0
2007-08-03 16:25:00,0.91404,0.91409,0.91354,0.91354,12800000.0
2007-08-03 16:26:00,0.91347,0.91364,0.91342,0.91347,17600000.0
2007-08-03 16:27:00,0.91372,0.91372,0.91341,0.91341,11200000.0
2007-08-03 16:28:00,0.91347,0.91352,0.91343,0.91349,17600000.0
2007-08-03 16:29:00,0.91339,0.91339,0.91321,0.91329,11200000.0
2007-08-03 16:30:00,0.91315,0.91317,0.91297,0.91316,12800000.0
2007-08-03 16:31:00,0.91314,0.91314,0.91295,0.91308,14800000.0
2007-08-03 16:32:00,0.91321,0.91326,0.91301,0.91306,12800000.0
2007-08-03 16:33:00,0.91326,0.91333,0.91322,0.91329,11200000.0
2007-08-03 16:34:00,0.91305,0.91305,0.91273,0.91273,11200000.0
2007-08-03 16:35:00,0.91268,0.9127,0.91233,0.91233,12800000.0
2007-08-03 16:36:00,0.91255,0.91255,0.91244,0.91244,17600000.0
2007-08-03 16:37:00,0.9128,0.91357,0.91235,0.91357,17600000.0
2007-08-03 16:38:00,0.91356,0.91356,0.9133,0.9135,12200000.0
2007-08-03 16:39:00,0.91349,0.9135,0.91341,0.91341,11200000.0
2007-08-03 16:40:00,0.91319,0.91319,0.91279,0.91304,14400000.0
2007-08-03 16:41:00,0.91348,0.91373,0.91348,0.91357,14400000.0
2007-08-03 16:42:00,0.91367,0.91372,0.91328,0.91328,12800000.0
2007-08-03 16:43:00,0.91317,0.91321,0.91311,0.91311,16000000.0
2007-08-03 16:44:00,0.91298,0.91298,0.91283,0.91287,12800000.0
2007-08-03 16:45:00,0.91266,0.91266,0.91226,0.91227,12800000.0
2007-08-03 16:46:00,0.9121,0.91221,0.91209,0.91216,11200000.0
2007-08-03 16:47:00,0.91211,0.91211,0.912,0.9121,17600000.0
2007-08-03 16:48:00,0.91209,0.91222,0.91207,0.91222,17600000.0
2007-08-03 16:49:00,0.91216,0.91217,0.91205,0.91217,17600000.0
2007-08-03 16:50:00,0.91238,0.91347,0.91238,0.91347,11200000.0
2007-08-03 16:51:00,0.91342,0.91364,0.91337,0.91364,11200000.0
2007-08-03 16:52:00,0.91373,0.9139,0.91369,0.91379,12800000.0
2007-08-03 16:53:00,0.91387,0.91387,0.91351,0.91356,11200000.0
2007-08-03 16:54:00,0.91353,0.91365,0.91348,0.9135,11200000.0
2007-08-03 16:55:00,0.9137,0.91406,0.91364,0.91406,12800000.0
2007-08-03 16:56:00,0.91413,0.91413,0.91395,0.91395,11600000.0
2007-08-03 16:57:00,0.91401,0.91431,0.91399,0.91431,11200000.0
2007-08-03 16:58:00,0.9142,0.91421,0.91408,0.91408,16000000.0
2007-08-03 16:59:00,0.91405,0.91409,0.91396,0.91406,14400000.0
2007-08-03 17:00:00,0.91408,0.91408,0.91391,0.914,17600000.0
2007-08-03 17:01:00,0.91411,0.91417,0.91396,0.91417,11200000.0
2007-08-03 17:02:00,0.91428,0.91436,0.91402,0.91436,11200000.0
2007-08-03 17:03:00,0.91436,0.91436,0.91419,0.91424,14400000.0
2007-08-03 17:04:00,0.9146,0.91462,0.91432,0.91432,12200000.0
2007-08-03 17:05:00,0.91417,0.91429,0.91409,0.91429,12800000.0
2007-08-03 17:06:00,0.91413,0.91424,0.91382,0.91382,11200000.0
2007-08-03 17:07:00,0.91404,0.91404,0.9138,0.9138,12200000.0
2007-08-03 17:08:00,0.91368,0.91378,0.91368,0.91377,12800000.0
2007-08-03 17:09:00,0.91382,0.91384,0.91375,0.9138,12800000.0
2007-08-03 17:10:00,0.9137,0.9137,0.91334,0.91334,16000000.0
2007-08-03 17:11:00,0.91329,0.91335,0.91322,0.91322,12800000.0
2007-08-03 17:12:00,0.91351,0.91366,0.91351,0.91366,12800000.0
2007-08-03 17:13:00,0.9136,0.91368,0.91346,0.91368,12800000.0
2007-08-03 17:14:00,0.91382,0.91382,0.91349,0.91349,11200000.0
2007-08-03 17:15:00,0.91341,0.91341,0.9132,0.91334,14400000.0
2007-08-03 17:16:00,0.91335,0.91343,0.91335,0.91339,11200000.0
2007-08-03 17:17:00,0.91336,0.91339,0.91327,0.91338,14400000.0
2007-08-03 17:18:00,0.91333,0.91333,0.91307,0.9132,14400000.0
2007-08-03 17:19:00,0.9133,0.9133,0.9132,0.9132,12800000.0
2007-08-03 17:20:00,0.91335,0.91336,0.91327,0.91327,12800000.0
2007-08-03 17:21:00,0.91326,0.91339,0.91324,0.91339,11200000.0
2007-08-03 17:22:00,0.91337,0.9134,0.91327,0.91335,12800000.0
2007-08-03 17:23:00,0.91332,0.91339,0.91318,0.91325,12800000.0
2007-08-03 17:24:00,0.91308,0.91308,0.91273,0.91273,17600000.0
2007-08-03 17:25:00,0.91251,0.91258,0.91248,0.91258,11200000.0
2007-08-03 17:26:00,0.91281,0.91305,0.91281,0.91289,12800000.0
2007-08-03 17:27:00,0.91274,0.91285,0.91254,0.91262,12800000.0
2007-08-03 17:28:00,0.91277,0.91279,0.91267,0.91269,11200000.0
2007-08-03 17:29:00,0.91264,0.91277,0.9126,0.91277,11200000.0
2007-08-03 17:30:00,0.91304,0.91326,0.91304,0.91326,13200000.0
2007-08-03 17:31:00,0.91278,0.91279,0.91255,0.91255,17600000.0
2007-08-03 17:32:00,0.91204,0.91225,0.9119,0.91225,11200000.0
2007-08-03 17:33:00,0.91241,0.91241,0.91205,0.91205,11200000.0
2007-08-03 17:34:00,0.91211,0.91221,0.91186,0.91186,12800000.0
2007-08-03 17:35:00,0.91151,0.9116,0.91147,0.91147,11200000.0
2007-08-03 17:36:00,0.9114,0.9114,0.91109,0.91117,11200000.0
2007-08-03 17:37:00,0.91101,0.91105,0.91089,0.91105,16000000.0
2007-08-03 17:38:00,0.91128,0.9114,0.91128,0.91133,17600000.0
2007-08-03 17:39:00,0.91121,0.91121,0.9111,0.91115,11600000.0
2007-08-03 17:40:00,0.9113,0.9113,0.91113,0.91113,12800000.0
2007-08-03 17:41:00,0.91122,0.91122,0.91093,0.91093,12800000.0
2007-08-03 17:42:00,0.91109,0.91146,0.91109,0.91146,12200000.0
2007-08-03 17:43:00,0.91129,0.91147,0.91129,0.91144,18000000.0
2007-08-03 17:44:00,0.91144,0.91144,0.91133,0.91133,16400000.0
2007-08-03 17:45:00,0.91121,0.91121,0.9109,0.9109,14400000.0
2007-08-03 17:46:00,0.91079,0.91107,0.91076,0.91107,12800000.0
2007-08-03 17:47:00,0.9112,0.91143,0.9112,0.91143,11200000.0
2007-08-03 17:48:00,0.91158,0.91169,0.91155,0.91156,18000000.0
2007-08-03 17:49:00,0.9115,0.91162,0.91146,0.91146,12800000.0
2007-08-03 17:50:00,0.91159,0.91169,0.91138,0.91169,12800000.0
2007-08-03 17:51:00,0.91169,0.91176,0.91165,0.91176,11200000.0
2007-08-03 17:52:00,0.91181,0.91181,0.91133,0.91133,12800000.0
2007-08-03 17:53:00,0.91132,0.91137,0.91132,0.91133,11200000.0
2007-08-03 17:54:00,0.91135,0.91144,0.91131,0.91137,16000000.0
2007-08-03 17:55:00,0.91142,0.91156,0.91138,0.91143,11200000.0
2007-08-03 17:56:00,0.91141,0.9116,0.91141,0.91148,17600000.0
2007-08-03 17:57:00,0.91106,0.91115,0.91078,0.91078,11200000.0
2007-08-03 17:58:00,0.91148,0.91163,0.91148,0.91163,11200000.0
2007-08-03 17:59:00,0.91161,0.91163,0.91148,0.9115,11200000.0
2007-08-03 18:00:00,0.91143,0.91143,0.91114,0.91138,11200000.0
2007-08-03 18:01:00,0.91138,0.91138,0.91121,0.91124,16400000.0
2007-08-03 18:02:00,0.91118,0.91134,0.91115,0.91121,16000000.0
2007-08-03 18:03:00,0.91127,0.91134,0.9112,0.91129,12800000.0
2007-08-03 18:04:00,0.91133,0.91158,0.91133,0.91158,12800000.0
2007-08-03 18:05:00,0.91158,0.91158,0.91139,0.91143,17600000.0
2007-08-03 18:06:00,0.91138,0.91138,0.91117,0.91117,11200000.0
2007-08-03 18:07:00,0.91122,0.91129,0.9112,0.9112,11200000.0
2007-08-03 18:08:00,0.91124,0.91127,0.9112,0.91127,14800000.0
2007-08-03 18:09:00,0.91121,0.91121,0.91101,0.91109,12800000.0
2007-08-03 18:10:00,0.91108,0.91122,0.91108,0.91122,11200000.0
2007-08-03 18:11:00,0.91146,0.91146,0.91122,0.91122,12800000.0
2007-08-03 18:12:00,0.91156,0.91176,0.91156,0.91163,11600000.0
2007-08-03 18:13:00,0.91161,0.91177,0.91156,0.91177,11200000.0
2007-08-03 18:14:00,0.91192,0.91218,0.91192,0.91212,11200000.0
2007-08-03 18:15:00,0.91223,0.91236,0.91221,0.91236,11200000.0
2007-08-03 18:16:00,0.91226,0.91226,0.9121,0.91218,14400000.0
2007-08-03 18:17:00,0.91209,0.91211,0.91202,0.91202,15800000.0
2007-08-03 18:18:00,0.91214,0.91214,0.91199,0.91201,11200000.0
2007-08-03 18:19:00,0.91191,0.91191,0.91162,0.91169,11200000.0
2007-08-03 18:20:00,0.91167,0.91167,0.91147,0.9115,17600000.0
2007-08-03 18:21:00,0.91132,0.91136,0.91115,0.91115,12800000.0
2007-08-03 18:22:00,0.91103,0.91103,0.91076,0.91076,11200000.0
2007-08-03 18:23:00,0.9104,0.91072,0.91039,0.91065,12800000.0
2007-08-03 18:24:00,0.91089,0.91096,0.91086,0.91096,11200000.0
2007-08-03 18:25:00,0.91089,0.91089,0.9106,0.91086,18000000.0
2007-08-03 18:26:00,0.91081,0.91081,0.91051,0.91051,17600000.0
2007-08-03 18:27:00,0.91033,0.91038,0.91019,0.91019,13800000.0
2007-08-03 18:28:00,0.9096,0.91074,0.9096,0.9103,12200000.0
2007-08-03 18:29:00,0.91036,0.91049,0.91029,0.91049,12800000.0
2007-08-03 18:30:00,0.91048,0.91056,0.91041,0.91046,12000000.0
2007-08-03 18:31:00,0.91047,0.91061,0.91045,0.91054,16000000.0
2007-08-03 18:32:00,0.91039,0.91056,0.91032,0.91056,12800000.0
2007-08-03 18:33:00,0.91059,0.91063,0.91045,0.91063,10600000.0
2007-08-03 18:34:00,0.9106,0.91066,0.91048,0.91052,17600000.0
2007-08-03 18:35:00,0.91052,0.91057,0.91045,0.91057,11600000.0
2007-08-03 18:36:00,0.91064,0.91064,0.91042,0.91044,17600000.0
2007-08-03 18:37:00,0.91036,0.91055,0.91032,0.91054,11200000.0
2007-08-03 18:38:00,0.91049,0.9105,0.9104,0.91049,14400000.0
2007-08-03 18:39:00,0.91048,0.91069,0.91048,0.91069,11600000.0
2007-08-03 18:40:00,0.91089,0.91089,0.91081,0.91087,12800000.0
2007-08-03 18:41:00,0.9109,0.91092,0.91082,0.91087,16000000.0
2007-08-03 18:42:00,0.91091,0.91108,0.9109,0.91108,17600000.0
2007-08-03 18:43:00,0.91108,0.91109,0.91101,0.91102,11200000.0
2007-08-03 18:44:00,0.91095,0.91098,0.91074,0.91075,16000000.0
2007-08-03 18:45:00,0.91027,0.91057,0.91003,0.91003,12200000.0
2007-08-03 18:46:00,0.91059,0.91073,0.91059,0.91066,13200000.0
2007-08-03 18:47:00,0.91061,0.91077,0.91061,0.91063,14400000.0
2007-08-03 18:48:00,0.91063,0.91075,0.91063,0.91075,11200000.0
2007-08-03 18:49:00,0.91057,0.91057,0.91008,0.91008,13200000.0
2007-08-03 18:50:00,0.91009,0.91031,0.91006,0.91018,18000000.0
2007-08-03 18:51:00,0.91032,0.91032,0.91013,0.91013,14800000.0
2007-08-03 18:52:00,0.91013,0.91025,0.91004,0.91012,12800000.0
2007-08-03 18:53:00,0.91011,0.91014,0.91001,0.91003,18000000.0
2007-08-03 18:54:00,0.91007,0.91015,0.91006,0.91008,17600000.0
2007-08-03 18:55:00,0.91012,0.91015,0.90994,0.91015,11200000.0
2007-08-03 18:56:00,0.91015,0.91022,0.91011,0.91011,9600000.0
2007-08-03 18:57:00,0.91005,0.91018,0.91,0.91,16000000.0
2007-08-03 18:58:00,0.91014,0.91014,0.91003,0.91003,13200000.0
2007-08-03 18:59:00,0.90997,0.91001,0.90985,0.90985,12800000.0
2007-08-03 19:00:00,0.9099,0.9101,0.9099,0.91007,16000000.0
2007-08-03 19:01:00,0.91007,0.9101,0.91,0.91005,11200000.0
2007-08-03 19:02:00,0.90981,0.90996,0.90969,0.90996,10600000.0
2007-08-03 19:03:00,0.91018,0.91018,0.91001,0.91004,14400000.0
2007-08-03 19:04:00,0.90999,0.91013,0.90999,0.91001,14400000.0
2007-08-03 19:05:00,0.90994,0.90998,0.9099,0.9099,11200000.0
2007-08-03 19:06:00,0.90991,0.90991,0.90984,0.90986,14400000.0
2007-08-03 19:07:00,0.90988,0.90988,0.90967,0.90973,17600000.0
2007-08-03 19:08:00,0.90982,0.90992,0.90961,0.90992,8400000.0
2007-08-03 19:09:00,0.90994,0.90994,0.90972,0.9099,12800000.0
2007-08-03 19:10:00,0.90965,0.9098,0.90965,0.90972,14400000.0
2007-08-03 19:11:00,0.90989,0.90992,0.90988,0.90988,12800000.0
2007-08-03 19:12:00,0.90983,0.91001,0.90983,0.91001,8000000.0
2007-08-03 19:13:00,0.90974,0.90985,0.9097,0.9097,12800000.0
2007-08-03 19:14:00,0.91009,0.91009,0.90999,0.90999,10600000.0
2007-08-03 19:15:00,0.90998,0.90998,0.90966,0.90966,10600000.0
2007-08-03 19:16:00,0.90988,0.90999,0.90975,0.90989,11200000.0
2007-08-03 19:17:00,0.91026,0.91038,0.90947,0.91038,12800000.0
2007-08-03 19:18:00,0.91046,0.91046,0.91023,0.91023,11200000.0
2007-08-03 19:19:00,0.91027,0.91032,0.91021,0.91021,11200000.0
2007-08-03 19:20:00,0.9102,0.91041,0.9102,0.91041,11200000.0
2007-08-03 19:21:00,0.91037,0.9104,0.91024,0.9103,11600000.0
2007-08-03 19:22:00,0.91024,0.9103,0.91019,0.91027,11200000.0
2007-08-03 19:23:00,0.91041,0.91077,0.91041,0.91077,11200000.0
2007-08-03 19:24:00,0.91064,0.91064,0.91052,0.91052,11200000.0
2007-08-03 19:25:00,0.91061,0.91062,0.91039,0.91042,16000000.0
2007-08-03 19:26:00,0.91033,0.91033,0.91025,0.91031,16400000.0
2007-08-03 19:27:00,0.91025,0.91031,0.91023,0.91028,11200000.0
2007-08-03 19:28:00,0.91019,0.91019,0.91011,0.91012,16000000.0
2007-08-03 19:29:00,0.91007,0.91058,0.91007,0.91058,12800000.0
2007-08-03 19:30:00,0.91072,0.91098,0.9106,0.91085,12800000.0
2007-08-03 19:31:00,0.91027,0.91061,0.91027,0.91051,11200000.0
2007-08-03 19:32:00,0.91081,0.91081,0.91066,0.91066,11200000.0
2007-08-03 19:33:00,0.91,0.91,0.90992,0.90992,16000000.0
2007-08-03 19:34:00,0.91065,0.91078,0.91065,0.91074,14400000.0
2007-08-03 19:35:00,0.91047,0.91067,0.9102,0.91037,12200000.0
2007-08-03 19:36:00,0.91065,0.91065,0.9105,0.91059,17600000.0
2007-08-03 19:37:00,0.91053,0.91053,0.9102,0.9102,13200000.0
2007-08-03 19:38:00,0.91025,0.91042,0.91025,0.91042,11200000.0
2007-08-03 19:39:00,0.90995,0.9103,0.90989,0.9103,11600000.0
2007-08-03 19:40:00,0.91045,0.91045,0.91027,0.91037,12800000.0
2007-08-03 19:41:00,0.9103,0.91044,0.9103,0.91044,12800000.0
2007-08-03 19:42:00,0.91037,0.91053,0.91037,0.91053,11600000.0
2007-08-03 19:43:00,0.91028,0.91042,0.91021,0.91021,12800000.0
2007-08-03 19:44:00,0.91063,0.91089,0.91063,0.91089,12800000.0
2007-08-03 19:45:00,0.91102,0.91109,0.91094,0.91094,11200000.0
2007-08-03 19:46:00,0.91075,0.91075,0.91056,0.91056,14400000.0
2007-08-03 19:47:00,0.91083,0.91091,0.91056,0.91056,16000000.0
2007-08-03 19:48:00,0.91089,0.91101,0.91086,0.91093,11200000.0
2007-08-03 19:49:00,0.91088,0.91092,0.91077,0.91085,17600000.0
2007-08-03 19:50:00,0.91089,0.91095,0.91066,0.91086,12800000.0
2007-08-03 19:51:00,0.91096,0.91101,0.91095,0.91095,14400000.0
2007-08-03 19:52:00,0.91102,0.91108,0.91095,0.91108,16400000.0
2007-08-03 19:53:00,0.91107,0.91107,0.91096,0.91096,12800000.0
2007-08-03 19:54:00,0.91069,0.91069,0.91036,0.91036,17600000.0
2007-08-03 19:55:00,0.91096,0.911,0.91088,0.911,17600000.0
2007-08-03 19:56:00,0.91093,0.91104,0.91093,0.91101,14400000.0
2007-08-03 19:57:00,0.91103,0.91172,0.91103,0.91172,12800000.0
2007-08-03 19:58:00,0.91218,0.91269,0.91212,0.9125,12800000.0
2007-08-03 19:59:00,0.91246,0.91254,0.91243,0.91254,14800000.0
2007-08-03 20:00:00,0.91223,0.91224,0.91186,0.91186,12800000.0
2007-08-03 20:01:00,0.91242,0.91243,0.91224,0.91243,17800000.0
2007-08-03 20:02:00,0.91276,0.91279,0.91261,0.91261,17600000.0
2007-08-03 20:03:00,0.91272,0.91303,0.91263,0.91303,11200000.0
2007-08-03 20:04:00,0.9134,0.9134,0.91294,0.91326,11600000.0
2007-08-03 20:05:00,0.91328,0.91328,0.91326,0.91326,3200000.0
2007-08-03 20:06:00,0.91324,0.91335,0.91324,0.91332,13200000.0
2007-08-03 20:07:00,0.91322,0.91327,0.91305,0.91314,14400000.0
2007-08-03 20:08:00,0.91302,0.91308,0.91285,0.91285,8000000.0
2007-08-03 20:09:00,0.91278,0.91299,0.91278,0.91299,12800000.0
2007-08-03 20:10:00,0.91287,0.9129,0.91263,0.91263,8000000.0
2007-08-03 20:11:00,0.91229,0.91246,0.91228,0.91246,8000000.0
2007-08-03 20:12:00,0.91237,0.91237,0.91213,0.91226,17000000.0
2007-08-03 20:13:00,0.91226,0.91226,0.91124,0.91213,17000000.0
2007-08-03 20:14:00,0.91211,0.91211,0.91191,0.91191,11200000.0
2007-08-03 20:15:00,0.91175,0.91186,0.91166,0.91181,12200000.0
2007-08-03 20:16:00,0.91187,0.91187,0.91165,0.91165,12800000.0
2007-08-03 20:17:00,0.91172,0.91176,0.91158,0.91176,17600000.0
2007-08-03 20:18:00,0.91174,0.91187,0.91174,0.91179,12800000.0
2007-08-03 20:19:00,0.91159,0.9117,0.91153,0.91168,17600000.0
2007-08-03 20:20:00,0.91163,0.91187,0.91163,0.91173,11200000.0
2007-08-03 20:21:00,0.91179,0.91191,0.91179,0.91191,11200000.0
2007-08-03 20:22:00,0.9119,0.91204,0.91176,0.91196,18000000.0
2007-08-03 20:23:00,0.91194,0.91203,0.91191,0.91191,13200000.0
2007-08-03 20:24:00,0.91208,0.91221,0.91205,0.91221,12800000.0
2007-08-03 20:25:00,0.912,0.912,0.91129,0.91129,9600000.0
2007-08-03 20:26:00,0.91117,0.91129,0.91085,0.91085,12800000.0
2007-08-03 20:27:00,0.9107,0.91099,0.9107,0.91099,11200000.0
2007-08-03 20:28:00,0.91112,0.91124,0.91112,0.91124,12800000.0
2007-08-03 20:29:00,0.91122,0.91122,0.91088,0.91088,12800000.0
2007-08-03 20:30:00,0.91086,0.91086,0.91043,0.91043,12800000.0
2007-08-03 20:31:00,0.91056,0.91069,0.91056,0.91069,4800000.0
2007-08-03 20:32:00,0.91057,0.91057,0.90991,0.9101,16400000.0
2007-08-03 20:33:00,0.90993,0.90993,0.90945,0.90945,12800000.0
2007-08-03 20:34:00,0.90955,0.90969,0.90955,0.90967,8000000.0
2007-08-03 20:35:00,0.90964,0.90964,0.9094,0.9094,11600000.0
2007-08-03 20:36:00,0.90941,0.90958,0.90926,0.90958,8000000.0
2007-08-03 20:37:00,0.90948,0.90961,0.90946,0.90946,12800000.0
2007-08-03 20:38:00,0.90932,0.90939,0.90921,0.90926,12800000.0
2007-08-03 20:39:00,0.9092,0.90922,0.90902,0.90902,11200000.0
2007-08-03 20:40:00,0.90889,0.90895,0.90864,0.90885,11200000.0
2007-08-03 20:41:00,0.90897,0.90897,0.90876,0.90876,17600000.0
2007-08-03 20:42:00,0.9091,0.90923,0.9089,0.9089,14400000.0
2007-08-03 20:43:00,0.90863,0.90877,0.90863,0.90877,12800000.0
2007-08-03 20:44:00,0.90884,0.90899,0.90884,0.90896,12800000.0
2007-08-03 20:45:00,0.90893,0.90917,0.90893,0.90917,11200000.0
2007-08-03 20:46:00,0.90902,0.90907,0.90897,0.90907,11200000.0
2007-08-03 20:47:00,0.90897,0.90897,0.90884,0.90884,16400000.0
2007-08-03 20:48:00,0.90914,0.90914,0.90897,0.90897,16000000.0
2007-08-03 20:49:00,0.90882,0.90894,0.9088,0.90882,14400000.0
2007-08-03 20:50:00,0.90864,0.90893,0.90857,0.90893,13200000.0
2007-08-03 20:51:00,0.90887,0.90887,0.9087,0.9087,12200000.0
2007-08-03 20:52:00,0.90886,0.90898,0.90886,0.90897,11200000.0
2007-08-03 20:53:00,0.90922,0.90928,0.9091,0.90911,12800000.0
2007-08-03 20:54:00,0.90923,0.90926,0.90916,0.9092,10600000.0
2007-08-03 20:55:00,0.90892,0.90902,0.90892,0.90902,11200000.0
2007-08-03 20:56:00,0.90903,0.90913,0.90902,0.90902,11200000.0
2007-08-03 20:57:00,0.909,0.90916,0.909,0.90911,10600000.0
2007-08-03 20:58:00,0.90893,0.90893,0.90863,0.90863,11200000.0
2007-08-03 20:59:00,0.90874,0.90878,0.90861,0.90867,12800000.0
2007-08-03 21:00:00,0.90873,0.90894,0.90864,0.90893,13200000.0
2007-08-03 21:01:00,0.90894,0.90895,0.90823,0.90823,11200000.0
2007-08-03 21:02:00,0.90814,0.90814,0.90792,0.90807,17600000.0
2007-08-03 21:03:00,0.90796,0.90796,0.90739,0.90739,11200000.0
2007-08-03 21:04:00,0.90713,0.90713,0.90634,0.90634,14400000.0
2007-08-03 21:05:00,0.90634,0.90685,0.90634,0.90679,12800000.0
2007-08-03 21:06:00,0.90688,0.90689,0.90679,0.90688,11200000.0
2007-08-03 21:07:00,0.90699,0.90718,0.90699,0.90712,16000000.0
2007-08-03 21:08:00,0.90716,0.90736,0.90705,0.90705,12800000.0
2007-08-03 21:09:00,0.90658,0.90688,0.90654,0.90654,16000000.0
2007-08-03 21:10:00,0.90694,0.90695,0.90676,0.90695,9600000.0
2007-08-03 21:11:00,0.90705,0.90719,0.907,0.90715,11600000.0
2007-08-03 21:12:00,0.90731,0.90764,0.90731,0.90764,14400000.0
2007-08-03 21:13:00,0.90774,0.90804,0.90774,0.90797,12800000.0
2007-08-03 21:14:00,0.9081,0.9081,0.90787,0.90787,11200000.0
2007-08-03 21:15:00,0.90804,0.90808,0.90798,0.90808,12800000.0
2007-08-03 21:16:00,0.90855,0.90912,0.90855,0.90898,17600000.0
2007-08-03 21:17:00,0.90895,0.90902,0.90871,0.90899,11200000.0
2007-08-03 21:18:00,0.90836,0.90836,0.908,0.90833,12800000.0
2007-08-03 21:19:00,0.90836,0.90862,0.90794,0.90794,16000000.0
2007-08-03 21:20:00,0.90791,0.90809,0.90789,0.90807,14800000.0
2007-08-03 21:21:00,0.90785,0.90835,0.90785,0.90807,14400000.0
2007-08-03 21:22:00,0.90777,0.90777,0.90751,0.90751,8000000.0
2007-08-03 21:23:00,0.90729,0.90729,0.90701,0.90701,12800000.0
2007-08-03 21:24:00,0.90681,0.90681,0.90627,0.90627,17600000.0
2007-08-03 21:25:00,0.90605,0.9061,0.90528,0.90528,11200000.0
2007-08-03 21:26:00,0.90497,0.9051,0.90466,0.90507,12800000.0
2007-08-03 21:27:00,0.90508,0.90511,0.90487,0.90489,11200000.0
2007-08-03 21:28:00,0.90517,0.90552,0.90517,0.90552,14400000.0
2007-08-03 21:29:00,0.90584,0.90594,0.9056,0.90585,11200000.0
2007-08-03 21:30:00,0.90577,0.9058,0.90562,0.90571,11200000.0
2007-08-03 21:31:00,0.90508,0.90508,0.90449,0.90472,12800000.0
2007-08-03 21:32:00,0.90491,0.90501,0.90486,0.90501,11200000.0
2007-08-03 21:33:00,0.90511,0.90547,0.90511,0.90543,16000000.0
2007-08-03 21:34:00,0.90503,0.90503,0.90465,0.90491,12800000.0
2007-08-03 21:35:00,0.90497,0.90513,0.90491,0.90513,12800000.0
2007-08-03 21:36:00,0.90509,0.90509,0.90494,0.90502,16000000.0
2007-08-03 21:37:00,0.90484,0.90484,0.90423,0.90423,16000000.0
2007-08-03 21:38:00,0.90443,0.90446,0.90424,0.90446,11200000.0
2007-08-03 21:39:00,0.90443,0.90443,0.90366,0.90366,14400000.0
2007-08-03 21:40:00,0.90344,0.90344,0.90309,0.90338,14400000.0
2007-08-03 21:41:00,0.90374,0.9038,0.90374,0.90376,11200000.0
2007-08-03 21:42:00,0.90344,0.90344,0.90311,0.9033,11600000.0
2007-08-03 21:43:00,0.90379,0.90413,0.90379,0.90413,12800000.0
2007-08-03 21:44:00,0.90431,0.90482,0.90431,0.90482,12800000.0
2007-08-03 21:45:00,0.90481,0.90481,0.90463,0.90469,11200000.0
2007-08-03 21:46:00,0.90429,0.90429,0.90412,0.90412,12200000.0
2007-08-03 21:47:00,0.904,0.90405,0.90391,0.90404,12800000.0
2007-08-03 21:48:00,0.90438,0.90475,0.90438,0.90472,12800000.0
2007-08-03 21:49:00,0.90464,0.90482,0.90459,0.90482,12800000.0
2007-08-03 21:50:00,0.90495,0.90503,0.90493,0.90503,12800000.0
2007-08-03 21:51:00,0.90505,0.90508,0.90482,0.90493,18000000.0
2007-08-03 21:52:00,0.90455,0.90455,0.90423,0.90423,12800000.0
2007-08-03 21:53:00,0.90428,0.9043,0.90416,0.90419,17600000.0
2007-08-03 21:54:00,0.90407,0.90446,0.90407,0.90446,11200000.0
2007-08-03 21:55:00,0.90442,0.90442,0.9041,0.90417,12800000.0
2007-08-03 21:56:00,0.90421,0.90446,0.90408,0.90446,14400000.0
2007-08-03 21:57:00,0.90479,0.90481,0.90421,0.90421,11200000.0
2007-08-03 21:58:00,0.90395,0.90407,0.90322,0.90377,12800000.0
2007-08-03 21:59:00,0.90396,0.90396,0.90379,0.90385,12200000.0
2007-08-03 22:00:00,0.90377,0.90379,0.90371,0.90375,16000000.0
2007-08-03 22:01:00,0.90383,0.90383,0.90365,0.90374,13800000.0
2007-08-03 22:02:00,0.90372,0.90376,0.90365,0.90376,17600000.0
2007-08-03 22:03:00,0.90358,0.90362,0.90355,0.90355,11200000.0
2007-08-03 22:04:00,0.90383,0.90414,0.90383,0.90393,11200000.0
2007-08-03 22:05:00,0.90371,0.90376,0.90365,0.90371,11200000.0
2007-08-03 22:06:00,0.90377,0.9041,0.90377,0.9041,11200000.0
2007-08-03 22:07:00,0.90434,0.9045,0.90424,0.90424,8000000.0
2007-08-03 22:08:00,0.90414,0.90452,0.90414,0.90452,14400000.0
2007-08-03 22:09:00,0.90459,0.90471,0.90447,0.90447,16000000.0
2007-08-03 22:10:00,0.9044,0.9044,0.90419,0.90423,17600000.0
2007-08-03 22:11:00,0.90423,0.90484,0.90417,0.90484,11200000.0
2007-08-03 22:12:00,0.90524,0.90527,0.90424,0.90522,16000000.0
2007-08-03 22:13:00,0.90509,0.90511,0.90503,0.90508,17000000.0
2007-08-03 22:14:00,0.90521,0.90536,0.90518,0.90536,11200000.0
2007-08-03 22:15:00,0.90537,0.90537,0.90523,0.90537,12800000.0
2007-08-03 22:16:00,0.90557,0.90575,0.90557,0.90575,11200000.0
2007-08-03 22:17:00,0.90555,0.90555,0.90537,0.9054,12800000.0
2007-08-03 22:18:00,0.90535,0.90562,0.90534,0.90562,14400000.0
2007-08-03 22:19:00,0.90557,0.90557,0.90532,0.90532,12800000.0
2007-08-03 22:20:00,0.90526,0.90548,0.90526,0.90548,9600000.0
2007-08-03 22:21:00,0.9056,0.90585,0.9056,0.90564,12800000.0
2007-08-03 22:22:00,0.90552,0.90553,0.90515,0.90515,12800000.0
2007-08-03 22:23:00,0.90494,0.90494,0.90467,0.90483,9600000.0
2007-08-03 22:24:00,0.90486,0.90505,0.90486,0.90505,11200000.0
2007-08-03 22:25:00,0.90509,0.90514,0.90504,0.90514,17600000.0
2007-08-03 22:26:00,0.90534,0.90537,0.90527,0.90527,12800000.0
2007-08-03 22:27:00,0.90543,0.90549,0.90528,0.90543,12800000.0
2007-08-03 22:28:00,0.90555,0.90566,0.90555,0.90563,12800000.0
2007-08-03 22:29:00,0.90553,0.90553,0.90548,0.90548,10000000.0
2007-08-03 22:30:00,0.90541,0.90541,0.90522,0.90527,12800000.0
2007-08-03 22:31:00,0.90541,0.90554,0.90541,0.90551,9600000.0
2007-08-03 22:32:00,0.90554,0.90569,0.90553,0.90563,12800000.0
2007-08-03 22:33:00,0.90539,0.90539,0.90514,0.90514,11200000.0
2007-08-03 22:34:00,0.90516,0.90541,0.90516,0.90534,16000000.0
2007-08-03 22:35:00,0.90545,0.9057,0.90545,0.9057,11200000.0
2007-08-03 22:36:00,0.90569,0.90569,0.90552,0.90552,11200000.0
2007-08-03 22:37:00,0.90553,0.90556,0.90548,0.90556,12800000.0
2007-08-03 22:38:00,0.90568,0.90572,0.9056,0.90563,10600000.0
2007-08-03 22:39:00,0.90536,0.90536,0.9052,0.9052,12800000.0
2007-08-03 22:40:00,0.90569,0.90573,0.90562,0.90569,12200000.0
2007-08-03 22:41:00,0.90565,0.90581,0.90565,0.90581,11200000.0
2007-08-03 22:42:00,0.90574,0.90574,0.90565,0.90568,8000000.0
2007-08-03 22:43:00,0.90567,0.9057,0.9056,0.90569,11200000.0
2007-08-03 22:44:00,0.90579,0.90579,0.9057,0.9057,11600000.0
2007-08-03 22:45:00,0.90562,0.90571,0.90548,0.90571,9600000.0
2007-08-03 22:46:00,0.90583,0.90583,0.90556,0.90558,10600000.0
2007-08-03 22:47:00,0.90559,0.90572,0.90546,0.90546,17600000.0
2007-08-03 22:48:00,0.90551,0.90552,0.90523,0.90548,14800000.0
2007-08-03 22:49:00,0.90548,0.90548,0.90519,0.90519,12800000.0
2007-08-03 22:50:00,0.90524,0.90524,0.90484,0.90485,16000000.0
2007-08-03 22:51:00,0.90477,0.90477,0.90465,0.90469,11200000.0
2007-08-03 22:52:00,0.90477,0.90477,0.90466,0.90474,12800000.0
2007-08-03 22:53:00,0.90468,0.90483,0.90468,0.90483,12800000.0
2007-08-03 22:54:00,0.9047,0.90483,0.90468,0.90478,11200000.0
2007-08-03 22:55:00,0.90485,0.90492,0.90467,0.90485,11600000.0
2007-08-03 22:56:00,0.90468,0.90468,0.9045,0.90452,11200000.0
2007-08-03 22:57:00,0.90465,0.90518,0.90465,0.90518,13800000.0
2007-08-03 22:58:00,0.90525,0.90525,0.90505,0.90508,12800000.0
2007-08-03 22:59:00,0.90497,0.90497,0.90463,0.90463,12800000.0
2007-08-05 23:00:00,0.90414,0.90414,0.89949,0.89952,17600000.0
2007-08-05 23:01:00,0.89916,0.89942,0.89915,0.89942,12800000.0
2007-08-05 23:02:00,0.89933,0.89937,0.89906,0.89916,13600000.0
2007-08-05 23:03:00,0.89919,0.89926,0.89916,0.89916,12200000.0
2007-08-05 23:04:00,0.89939,0.89948,0.89939,0.89947,11200000.0
2007-08-05 23:05:00,0.8994,0.89941,0.89932,0.89932,17600000.0
2007-08-05 23:06:00,0.89952,0.89952,0.89904,0.8991,12800000.0
2007-08-05 23:07:00,0.89947,0.89947,0.89853,0.89853,10600000.0
2007-08-05 23:08:00,0.89976,0.89996,0.89946,0.89989,11200000.0
2007-08-05 23:09:00,0.89984,0.89987,0.89937,0.89937,16000000.0
2007-08-05 23:10:00,0.8999,0.89994,0.89973,0.89991,16000000.0
2007-08-05 23:11:00,0.89971,0.8998,0.89957,0.8998,8000000.0
2007-08-05 23:12:00,0.89991,0.90003,0.89953,0.89953,16000000.0
2007-08-05 23:13:00,0.89996,0.89998,0.89973,0.89996,16000000.0
2007-08-05 23:14:00,0.90007,0.90019,0.90007,0.90007,8000000.0
2007-08-05 23:15:00,0.89995,0.90003,0.89975,0.89975,12800000.0
2007-08-05 23:16:00,0.90412,0.90412,0.90012,0.90012,12800000.0
2007-08-05 23:18:00,0.8997,0.90018,0.8997,0.90018,11200000.0
2007-08-05 23:19:00,0.90018,0.90041,0.90018,0.90033,12200000.0
2007-08-05 23:20:00,0.90032,0.90035,0.90015,0.90025,16000000.0
2007-08-05 23:21:00,0.90014,0.90014,0.89988,0.89988,14400000.0
2007-08-05 23:22:00,0.89957,0.89986,0.89957,0.89962,14400000.0
2007-08-05 23:23:00,0.8997,0.89992,0.8997,0.89987,8000000.0
2007-08-05 23:24:00,0.90001,0.90001,0.89975,0.89975,16000000.0
2007-08-05 23:25:00,0.89977,0.89981,0.89975,0.89981,8000000.0
2007-08-05 23:26:00,0.89967,0.8998,0.89967,0.89975,9600000.0
2007-08-05 23:27:00,0.89975,0.89984,0.89975,0.89983,11200000.0
2007-08-05 23:28:00,0.89984,0.89984,0.89948,0.89948,12800000.0
2007-08-05 23:29:00,0.89967,0.89978,0.89967,0.89971,12800000.0
2007-08-05 23:30:00,0.89951,0.89971,0.89949,0.89971,13200000.0
2007-08-05 23:31:00,0.89963,0.89971,0.89958,0.89971,12800000.0
2007-08-05 23:32:00,0.89962,0.89978,0.89962,0.89964,14400000.0
2007-08-05 23:33:00,0.89961,0.89981,0.89961,0.89981,13200000.0
2007-08-05 23:34:00,0.89976,0.89982,0.89964,0.89973,13200000.0
2007-08-05 23:35:00,0.89971,0.89982,0.89971,0.89982,12800000.0
2007-08-05 23:36:00,0.89983,0.89983,0.89973,0.89975,11200000.0
2007-08-05 23:37:00,0.89977,0.89982,0.89972,0.89974,11200000.0
2007-08-05 23:38:00,0.8997,0.89978,0.8997,0.89977,14400000.0
2007-08-05 23:39:00,0.89972,0.89984,0.89968,0.89984,16000000.0
2007-08-05 23:40:00,0.89976,0.89976,0.89963,0.89963,12800000.0
2007-08-05 23:41:00,0.89965,0.89966,0.89944,0.89951,11200000.0
2007-08-05 23:42:00,0.89946,0.89967,0.89946,0.89967,17600000.0
2007-08-05 23:43:00,0.89956,0.89956,0.89922,0.8994,11200000.0
2007-08-05 23:44:00,0.89934,0.89934,0.89911,0.89918,12800000.0
2007-08-05 23:45:00,0.89886,0.89896,0.89879,0.89879,12800000.0
2007-08-05 23:46:00,0.89861,0.89863,0.89823,0.89823,12800000.0
2007-08-05 23:47:00,0.8981,0.89817,0.89683,0.8977,11200000.0
2007-08-05 23:48:00,0.89748,0.89748,0.89723,0.89731,11200000.0
2007-08-05 23:49:00,0.89742,0.89742,0.89704,0.89704,9600000.0
2007-08-05 23:50:00,0.89695,0.89728,0.89695,0.89728,11200000.0
2007-08-05 23:51:00,0.89713,0.89713,0.8969,0.89695,9600000.0
2007-08-05 23:52:00,0.89698,0.89698,0.89688,0.89688,12800000.0
2007-08-05 23:53:00,0.89671,0.89671,0.89606,0.89606,11200000.0
2007-08-05 23:54:00,0.89574,0.89586,0.89545,0.89545,11200000.0
2007-08-05 23:55:00,0.89571,0.89571,0.89533,0.89546,12800000.0
2007-08-05 23:56:00,0.89561,0.89561,0.89534,0.89535,12800000.0
2007-08-05 23:57:00,0.8954,0.8954,0.8951,0.89524,12800000.0
2007-08-05 23:58:00,0.89513,0.89513,0.89438,0.89438,11200000.0
2007-08-05 23:59:00,0.89423,0.89424,0.89398,0.89424,12800000.0
2007-08-06 00:00:00,0.8944,0.8944,0.89421,0.89421,11200000.0
2007-08-06 00:01:00,0.89422,0.89422,0.89412,0.89412,10600000.0
2007-08-06 00:02:00,0.89425,0.89454,0.89425,0.89454,16000000.0
2007-08-06 00:03:00,0.89463,0.89474,0.89437,0.89472,11200000.0
2007-08-06 00:04:00,0.89469,0.89469,0.89402,0.89402,17000000.0
2007-08-06 00:05:00,0.89404,0.8943,0.89404,0.89421,11200000.0
2007-08-06 00:06:00,0.89428,0.89428,0.89409,0.8941,12800000.0
2007-08-06 00:07:00,0.89376,0.89376,0.8936,0.89372,17600000.0
2007-08-06 00:08:00,0.89371,0.894,0.89371,0.894,12800000.0
2007-08-06 00:09:00,0.89393,0.8942,0.89383,0.8942,12800000.0
2007-08-06 00:10:00,0.89417,0.89455,0.89417,0.89446,12800000.0
2007-08-06 00:11:00,0.89414,0.89443,0.89414,0.89434,11200000.0
2007-08-06 00:12:00,0.8944,0.89482,0.8944,0.89482,16000000.0
2007-08-06 00:13:00,0.89474,0.89514,0.8947,0.89514,11200000.0
2007-08-06 00:14:00,0.89556,0.89584,0.89556,0.89584,8000000.0
2007-08-06 00:15:00,0.89594,0.89626,0.89585,0.89626,17000000.0
2007-08-06 00:16:00,0.89645,0.89645,0.89588,0.89596,13200000.0
2007-08-06 00:17:00,0.89588,0.89588,0.89521,0.89524,12800000.0
2007-08-06 00:18:00,0.89519,0.89548,0.89516,0.89548,10600000.0
2007-08-06 00:19:00,0.8953,0.89565,0.8953,0.89565,9600000.0
2007-08-06 00:20:00,0.89589,0.89599,0.89589,0.89599,8000000.0
2007-08-06 00:21:00,0.89593,0.89628,0.89593,0.89628,18000000.0
2007-08-06 00:22:00,0.8964,0.8966,0.89634,0.8966,11600000.0
2007-08-06 00:23:00,0.89666,0.89669,0.89664,0.89668,7400000.0
2007-08-06 00:24:00,0.89659,0.89688,0.89654,0.89654,12800000.0
2007-08-06 00:25:00,0.89721,0.8973,0.89721,0.89723,16000000.0
2007-08-06 00:26:00,0.89695,0.89716,0.89692,0.89715,11600000.0
2007-08-06 00:27:00,0.89685,0.89698,0.8968,0.89698,14400000.0
2007-08-06 00:28:00,0.89718,0.89718,0.89685,0.89685,11200000.0
2007-08-06 00:29:00,0.89667,0.89672,0.89656,0.89671,12800000.0
2007-08-06 00:30:00,0.89663,0.89667,0.89654,0.89654,11200000.0
2007-08-06 00:31:00,0.89636,0.89636,0.89588,0.89588,9600000.0
2007-08-06 00:32:00,0.89571,0.89571,0.89555,0.89566,8000000.0
2007-08-06 00:33:00,0.89562,0.89562,0.89543,0.89559,11200000.0
2007-08-06 00:35:00,0.89584,0.89584,0.89571,0.89573,12800000.0
2007-08-06 00:36:00,0.89582,0.89592,0.89581,0.89581,11200000.0
2007-08-06 00:37:00,0.89585,0.89603,0.89585,0.89603,12800000.0
2007-08-06 00:38:00,0.89594,0.89594,0.89569,0.89574,12800000.0
2007-08-06 00:39:00,0.89589,0.89615,0.89589,0.89603,11200000.0
2007-08-06 00:40:00,0.89609,0.89622,0.89598,0.89622,12800000.0
2007-08-06 00:41:00,0.89621,0.89635,0.8954,0.89634,16000000.0
2007-08-06 00:42:00,0.89635,0.89635,0.896,0.896,12800000.0
2007-08-06 00:43:00,0.89605,0.8962,0.89591,0.8962,17600000.0
2007-08-06 00:44:00,0.89621,0.89677,0.89621,0.89677,11200000.0
2007-08-06 00:45:00,0.8969,0.89691,0.89672,0.89672,12800000.0
2007-08-06 00:46:00,0.89671,0.89679,0.89669,0.89675,17600000.0
2007-08-06 00:47:00,0.8967,0.8967,0.89649,0.89668,11600000.0
2007-08-06 00:48:00,0.89671,0.89671,0.89663,0.89671,17600000.0
2007-08-06 00:49:00,0.89675,0.89675,0.89648,0.89648,14400000.0
2007-08-06 00:50:00,0.89655,0.89655,0.89637,0.89647,12800000.0
2007-08-06 00:51:00,0.89641,0.89651,0.89638,0.89648,13200000.0
2007-08-06 00:52:00,0.89619,0.89619,0.89595,0.89601,14400000.0
2007-08-06 00:53:00,0.89569,0.8959,0.89543,0.8959,13200000.0
2007-08-06 00:54:00,0.89602,0.89602,0.8959,0.89598,12800000.0
2007-08-06 00:55:00,0.89602,0.89621,0.89588,0.89621,14400000.0
2007-08-06 00:56:00,0.89591,0.89616,0.89591,0.89612,17600000.0
2007-08-06 00:57:00,0.8961,0.8961,0.89593,0.89608,16000000.0
2007-08-06 00:58:00,0.89601,0.89623,0.89595,0.89595,13200000.0
2007-08-06 00:59:00,0.89585,0.89595,0.89585,0.89585,10000000.0
2007-08-06 01:00:00,0.8959,0.89618,0.89589,0.89618,13600000.0
2007-08-06 01:01:00,0.89615,0.89621,0.8961,0.8961,12800000.0
2007-08-06 01:02:00,0.89625,0.89634,0.8962,0.89634,12800000.0
2007-08-06 01:03:00,0.89648,0.89655,0.89637,0.89653,18000000.0
2007-08-06 01:04:00,0.89669,0.89676,0.89661,0.89669,12800000.0
2007-08-06 01:05:00,0.89686,0.89708,0.89681,0.89703,17600000.0
2007-08-06 01:06:00,0.89695,0.89696,0.89687,0.89687,9600000.0
2007-08-06 01:07:00,0.8968,0.89682,0.89672,0.89676,12800000.0
2007-08-06 01:08:00,0.89675,0.89693,0.89673,0.89693,12800000.0
2007-08-06 01:09:00,0.89684,0.89699,0.89673,0.89699,12800000.0
2007-08-06 01:10:00,0.89728,0.89729,0.89712,0.89716,11200000.0
2007-08-06 01:11:00,0.89713,0.8972,0.89713,0.89716,8000000.0
2007-08-06 01:12:00,0.8974,0.89749,0.89736,0.89736,12200000.0
2007-08-06 01:13:00,0.8974,0.89769,0.8974,0.89769,17600000.0
2007-08-06 01:14:00,0.89794,0.898,0.89792,0.89797,16400000.0
2007-08-06 01:15:00,0.89809,0.89814,0.89786,0.89786,11200000.0
2007-08-06 01:16:00,0.89774,0.89774,0.89755,0.89755,12800000.0
2007-08-06 01:17:00,0.89741,0.8975,0.89737,0.89748,17600000.0
2007-08-06 01:18:00,0.8972,0.89722,0.89702,0.89702,13200000.0
2007-08-06 01:19:00,0.89677,0.89686,0.8967,0.89686,12800000.0
2007-08-06 01:20:00,0.89693,0.89702,0.89693,0.89693,12800000.0
2007-08-06 01:21:00,0.8971,0.8971,0.897,0.897,14400000.0
2007-08-06 01:22:00,0.89698,0.89702,0.89686,0.89702,11200000.0
2007-08-06 01:23:00,0.89688,0.89688,0.89671,0.89671,11200000.0
2007-08-06 01:24:00,0.89683,0.89717,0.89683,0.89717,13200000.0
2007-08-06 01:25:00,0.89748,0.89769,0.89748,0.89769,8000000.0
2007-08-06 01:26:00,0.89752,0.89762,0.89737,0.89737,11200000.0
2007-08-06 01:27:00,0.89746,0.89753,0.89746,0.89752,12800000.0
2007-08-06 01:28:00,0.89729,0.89732,0.89714,0.89721,17600000.0
2007-08-06 01:29:00,0.89712,0.89713,0.89704,0.89713,11200000.0
2007-08-06 01:30:00,0.89704,0.89704,0.89641,0.89655,12800000.0
2007-08-06 01:31:00,0.89679,0.89679,0.89657,0.89657,11200000.0
2007-08-06 01:32:00,0.89672,0.89694,0.89672,0.89694,11200000.0
2007-08-06 01:33:00,0.89694,0.89714,0.89692,0.89692,10000000.0
2007-08-06 01:34:00,0.89717,0.8975,0.89629,0.8975,13200000.0
2007-08-06 01:35:00,0.89735,0.89735,0.89717,0.89717,11200000.0
2007-08-06 01:36:00,0.89734,0.89763,0.89734,0.89763,11200000.0
2007-08-06 01:37:00,0.89766,0.89778,0.89766,0.89778,12800000.0
2007-08-06 01:38:00,0.89772,0.89775,0.89761,0.89764,11200000.0
2007-08-06 01:39:00,0.89766,0.89766,0.89754,0.89756,14400000.0
2007-08-06 01:40:00,0.89736,0.89755,0.89728,0.89752,11200000.0
2007-08-06 01:41:00,0.89747,0.89763,0.89745,0.89763,9600000.0
2007-08-06 01:42:00,0.89769,0.89789,0.89769,0.89789,11200000.0
2007-08-06 01:43:00,0.89798,0.89798,0.89782,0.89792,13200000.0
2007-08-06 01:44:00,0.89795,0.89795,0.89754,0.89754,18000000.0
2007-08-06 01:45:00,0.89761,0.8977,0.8976,0.89762,16000000.0
2007-08-06 01:46:00,0.89708,0.89739,0.89708,0.89721,11200000.0
2007-08-06 01:47:00,0.89758,0.89776,0.89752,0.89776,14400000.0
2007-08-06 01:48:00,0.89768,0.89778,0.89768,0.89778,18400000.0
2007-08-06 01:49:00,0.89782,0.89787,0.89779,0.89787,13800000.0
2007-08-06 01:50:00,0.89787,0.89798,0.89784,0.89798,13200000.0
2007-08-06 01:51:00,0.89793,0.89806,0.8979,0.8979,11200000.0
2007-08-06 01:52:00,0.89783,0.89795,0.89783,0.89792,17600000.0
2007-08-06 01:53:00,0.8981,0.89811,0.89805,0.89807,11200000.0
2007-08-06 01:54:00,0.89829,0.89837,0.89824,0.89837,16000000.0
2007-08-06 01:55:00,0.89833,0.89837,0.8983,0.8983,11200000.0
2007-08-06 01:56:00,0.89817,0.89835,0.89816,0.89816,17000000.0
2007-08-06 01:57:00,0.89816,0.89826,0.89811,0.89826,17600000.0
2007-08-06 01:58:00,0.89821,0.89821,0.89807,0.89812,12800000.0
2007-08-06 01:59:00,0.89855,0.89862,0.89846,0.89846,12200000.0
2007-08-06 02:00:00,0.89846,0.89865,0.89846,0.89865,12800000.0
2007-08-06 02:01:00,0.89869,0.89898,0.89867,0.89898,12800000.0
2007-08-06 02:02:00,0.89902,0.89909,0.89896,0.899,17600000.0
2007-08-06 02:03:00,0.89899,0.89909,0.89899,0.899,17600000.0
2007-08-06 02:04:00,0.8992,0.8992,0.89908,0.89908,11200000.0
2007-08-06 02:05:00,0.89943,0.89943,0.8992,0.8992,16000000.0
2007-08-06 02:06:00,0.89907,0.89917,0.89906,0.89917,11200000.0
2007-08-06 02:07:00,0.89917,0.89931,0.89917,0.89917,17600000.0
2007-08-06 02:08:00,0.89917,0.89933,0.89917,0.89928,11200000.0
2007-08-06 02:09:00,0.89935,0.89939,0.89925,0.89925,13200000.0
2007-08-06 02:10:00,0.89929,0.89935,0.89927,0.89935,14400000.0
2007-08-06 02:11:00,0.89933,0.89938,0.89926,0.89926,17600000.0
2007-08-06 02:12:00,0.89935,0.89935,0.89924,0.89934,14400000.0
2007-08-06 02:13:00,0.89943,0.89948,0.89936,0.89947,11000000.0
2007-08-06 02:14:00,0.89942,0.8995,0.8994,0.8995,16400000.0
2007-08-06 02:15:00,0.89943,0.89943,0.89909,0.89909,17600000.0
2007-08-06 02:16:00,0.89905,0.89922,0.89905,0.89919,12800000.0
2007-08-06 02:17:00,0.89902,0.89917,0.89897,0.89917,11200000.0
2007-08-06 02:18:00,0.8992,0.8992,0.89903,0.89912,10000000.0
2007-08-06 02:19:00,0.89923,0.89923,0.89882,0.89882,11200000.0
2007-08-06 02:20:00,0.89881,0.89893,0.89879,0.89893,14800000.0
2007-08-06 02:21:00,0.89908,0.89919,0.89906,0.89917,11200000.0
2007-08-06 02:22:00,0.89932,0.89947,0.89932,0.89932,13200000.0
2007-08-06 02:23:00,0.89944,0.89949,0.89916,0.89916,11200000.0
2007-08-06 02:24:00,0.89902,0.89906,0.89896,0.899,11200000.0
2007-08-06 02:25:00,0.89908,0.89911,0.89815,0.89911,13200000.0
2007-08-06 02:26:00,0.8991,0.8991,0.89895,0.89895,6400000.0
2007-08-06 02:27:00,0.89895,0.89895,0.8987,0.8987,11600000.0
2007-08-06 02:28:00,0.89862,0.89877,0.89862,0.89874,11200000.0
2007-08-06 02:29:00,0.8989,0.89895,0.89883,0.89883,12800000.0
2007-08-06 02:30:00,0.8983,0.89851,0.8983,0.8983,10600000.0
2007-08-06 02:31:00,0.89874,0.89881,0.89868,0.8987,17600000.0
2007-08-06 02:32:00,0.89878,0.89878,0.89867,0.89867,12800000.0
2007-08-06 02:33:00,0.89858,0.89865,0.89858,0.89858,11600000.0
2007-08-06 02:34:00,0.89869,0.89869,0.89859,0.89859,8000000.0
2007-08-06 02:35:00,0.89852,0.89853,0.89845,0.89845,12200000.0
2007-08-06 02:36:00,0.89847,0.89874,0.89847,0.89874,11200000.0
2007-08-06 02:37:00,0.8988,0.89898,0.8988,0.89898,11600000.0
2007-08-06 02:38:00,0.89897,0.89902,0.89894,0.89897,14400000.0
2007-08-06 02:39:00,0.89888,0.89901,0.89888,0.89901,12800000.0
2007-08-06 02:40:00,0.89835,0.89835,0.89819,0.89833,12800000.0
2007-08-06 02:41:00,0.89885,0.89891,0.89881,0.89891,12800000.0
2007-08-06 02:42:00,0.89913,0.89943,0.8991,0.89943,18000000.0
2007-08-06 02:43:00,0.89949,0.89954,0.89943,0.89954,12800000.0
2007-08-06 02:44:00,0.89967,0.89967,0.89934,0.89944,11200000.0
2007-08-06 02:45:00,0.89943,0.89958,0.89943,0.89949,16000000.0
2007-08-06 02:46:00,0.89945,0.89945,0.89926,0.89938,17600000.0
2007-08-06 02:47:00,0.89911,0.89911,0.89852,0.89852,12800000.0
2007-08-06 02:48:00,0.89848,0.89859,0.89848,0.89852,8000000.0
2007-08-06 02:49:00,0.89828,0.89828,0.898,0.898,11200000.0
2007-08-06 02:50:00,0.89807,0.89827,0.89804,0.89827,12800000.0
2007-08-06 02:51:00,0.89832,0.89832,0.89824,0.89824,13200000.0
2007-08-06 02:52:00,0.89818,0.89822,0.89804,0.8981,12800000.0
2007-08-06 02:53:00,0.89789,0.89789,0.89772,0.89781,9600000.0
2007-08-06 02:54:00,0.8978,0.89803,0.89775,0.89793,18000000.0
2007-08-06 02:55:00,0.89821,0.89849,0.89821,0.8984,12800000.0
2007-08-06 02:56:00,0.89856,0.89856,0.89818,0.89818,17600000.0
2007-08-06 02:57:00,0.89822,0.89847,0.89822,0.89845,12800000.0
2007-08-06 02:58:00,0.89817,0.89817,0.89792,0.89794,12800000.0
2007-08-06 02:59:00,0.89785,0.89785,0.89772,0.89777,12800000.0
2007-08-06 03:00:00,0.89763,0.89768,0.89759,0.89765,11200000.0
2007-08-06 03:01:00,0.89755,0.89755,0.89665,0.89665,12200000.0
2007-08-06 03:02:00,0.89659,0.89665,0.89647,0.89665,15400000.0
2007-08-06 03:03:00,0.89672,0.89679,0.89672,0.89672,17600000.0
2007-08-06 03:04:00,0.89671,0.89679,0.89648,0.8967,14400000.0
2007-08-06 03:05:00,0.89664,0.89706,0.89664,0.89706,13200000.0
2007-08-06 03:06:00,0.89701,0.89717,0.8969,0.89717,12800000.0
2007-08-06 03:07:00,0.89724,0.89724,0.89686,0.89686,14800000.0
2007-08-06 03:08:00,0.89695,0.89698,0.8969,0.89697,12800000.0
2007-08-06 03:09:00,0.89704,0.89705,0.89691,0.89696,12800000.0
2007-08-06 03:10:00,0.8969,0.89701,0.8969,0.89696,14800000.0
2007-08-06 03:11:00,0.89693,0.89696,0.89688,0.89689,17600000.0
2007-08-06 03:12:00,0.89685,0.89685,0.89668,0.89685,10600000.0
2007-08-06 03:13:00,0.89694,0.89694,0.89682,0.89685,18000000.0
2007-08-06 03:14:00,0.89689,0.89701,0.89689,0.89698,12800000.0
2007-08-06 03:15:00,0.89689,0.89699,0.89678,0.89697,10600000.0
2007-08-06 03:16:00,0.89698,0.89706,0.89687,0.89706,17600000.0
2007-08-06 03:17:00,0.89707,0.89707,0.897,0.897,13200000.0
2007-08-06 03:18:00,0.897,0.89716,0.89613,0.89707,16000000.0
2007-08-06 03:19:00,0.89707,0.89707,0.89685,0.89699,12800000.0
2007-08-06 03:20:00,0.89677,0.8969,0.89677,0.8968,11200000.0
2007-08-06 03:21:00,0.89699,0.89706,0.89693,0.89693,12800000.0
2007-08-06 03:22:00,0.89705,0.89705,0.89689,0.89689,12800000.0
2007-08-06 03:23:00,0.89677,0.89692,0.89677,0.89692,11200000.0
2007-08-06 03:24:00,0.89694,0.89696,0.89685,0.89696,12800000.0
2007-08-06 03:25:00,0.89691,0.89702,0.89685,0.897,11200000.0
2007-08-06 03:26:00,0.89694,0.89694,0.8968,0.89684,11200000.0
2007-08-06 03:27:00,0.89677,0.89677,0.89664,0.89676,8000000.0
2007-08-06 03:28:00,0.89675,0.89686,0.89673,0.89686,9600000.0
2007-08-06 03:29:00,0.89681,0.89691,0.89681,0.89691,11200000.0
2007-08-06 03:30:00,0.89675,0.89688,0.89668,0.89688,6400000.0
2007-08-06 03:31:00,0.89683,0.89691,0.89677,0.89691,11200000.0
2007-08-06 03:32:00,0.89693,0.89705,0.89693,0.89705,14400000.0
2007-08-06 03:33:00,0.89696,0.89696,0.89686,0.89692,11200000.0
2007-08-06 03:34:00,0.89703,0.89703,0.89692,0.897,16400000.0
2007-08-06 03:35:00,0.89668,0.89696,0.89668,0.89691,13200000.0
2007-08-06 03:36:00,0.89703,0.8972,0.89703,0.8972,8000000.0
2007-08-06 03:37:00,0.89732,0.8974,0.89732,0.8974,11200000.0
2007-08-06 03:38:00,0.89729,0.89729,0.89696,0.89699,17600000.0
2007-08-06 03:39:00,0.89711,0.89716,0.89708,0.89714,8000000.0
2007-08-06 03:40:00,0.89718,0.89747,0.89718,0.89747,9600000.0
2007-08-06 03:41:00,0.89745,0.89745,0.89731,0.89731,11600000.0
2007-08-06 03:42:00,0.89746,0.89746,0.89717,0.89717,12200000.0
2007-08-06 03:43:00,0.8968,0.89683,0.89675,0.8968,13200000.0
2007-08-06 03:44:00,0.89715,0.89715,0.897,0.89713,17000000.0
2007-08-06 03:45:00,0.89683,0.89683,0.89664,0.89676,8000000.0
2007-08-06 03:46:00,0.89704,0.89736,0.89704,0.89727,11200000.0
2007-08-06 03:47:00,0.89717,0.89728,0.89716,0.89728,16000000.0
2007-08-06 03:48:00,0.89729,0.89741,0.89716,0.89716,11000000.0
2007-08-06 03:49:00,0.89734,0.89745,0.89731,0.89735,12200000.0
2007-08-06 03:50:00,0.89779,0.89788,0.89768,0.89768,12800000.0
2007-08-06 03:51:00,0.89782,0.89795,0.89781,0.89794,12800000.0
2007-08-06 03:52:00,0.89799,0.89799,0.89791,0.89794,17600000.0
2007-08-06 03:53:00,0.89794,0.89798,0.89783,0.89791,12800000.0
2007-08-06 03:54:00,0.89784,0.89791,0.89782,0.89791,11200000.0
2007-08-06 03:55:00,0.8979,0.8979,0.89764,0.89764,17600000.0
2007-08-06 03:56:00,0.89768,0.89783,0.89747,0.89769,11200000.0
2007-08-06 03:57:00,0.8971,0.8971,0.89707,0.89707,16000000.0
2007-08-06 03:58:00,0.89756,0.89756,0.8974,0.89743,11200000.0
2007-08-06 03:59:00,0.89753,0.89774,0.89753,0.89774,11200000.0
2007-08-06 04:00:00,0.89775,0.89775,0.89761,0.89769,12800000.0
2007-08-06 04:01:00,0.89703,0.89737,0.89703,0.89737,11200000.0
2007-08-06 04:02:00,0.89773,0.89788,0.89771,0.89777,13200000.0
2007-08-06 04:03:00,0.89773,0.89774,0.89766,0.8977,12800000.0
2007-08-06 04:04:00,0.89779,0.89785,0.89777,0.8978,13200000.0
2007-08-06 04:06:00,0.89794,0.89804,0.8978,0.89804,11600000.0
2007-08-06 04:07:00,0.89805,0.89811,0.89805,0.89806,12800000.0
2007-08-06 04:09:00,0.89809,0.89814,0.89805,0.89814,11200000.0
2007-08-06 04:10:00,0.89817,0.89837,0.89814,0.89837,9600000.0
2007-08-06 04:11:00,0.89836,0.89836,0.89817,0.8982,11200000.0
2007-08-06 04:12:00,0.89805,0.89808,0.89706,0.89806,11200000.0
2007-08-06 04:13:00,0.89814,0.89824,0.89806,0.89806,12800000.0
2007-08-06 04:14:00,0.89792,0.89806,0.89785,0.89785,12800000.0
2007-08-06 04:15:00,0.89791,0.89797,0.89787,0.89788,12800000.0
2007-08-06 04:16:00,0.89783,0.89783,0.8976,0.89774,10600000.0
2007-08-06 04:17:00,0.8976,0.8976,0.89732,0.89735,17600000.0
2007-08-06 04:18:00,0.89728,0.8974,0.89711,0.8974,11200000.0
2007-08-06 04:19:00,0.89731,0.89757,0.89728,0.89757,12800000.0
2007-08-06 04:20:00,0.89765,0.89781,0.89762,0.89762,16400000.0
2007-08-06 04:21:00,0.89765,0.89775,0.89761,0.89774,14400000.0
2007-08-06 04:22:00,0.89787,0.89787,0.89764,0.89764,11600000.0
2007-08-06 04:23:00,0.89756,0.8976,0.89751,0.89751,11200000.0
2007-08-06 04:24:00,0.89757,0.89769,0.89757,0.89759,12800000.0
2007-08-06 04:25:00,0.8977,0.8977,0.89757,0.89766,12800000.0
2007-08-06 04:26:00,0.89767,0.89767,0.89757,0.89759,13200000.0
2007-08-06 04:27:00,0.89761,0.89761,0.89751,0.89752,14400000.0
2007-08-06 04:28:00,0.89745,0.89745,0.89733,0.89737,12800000.0
2007-08-06 04:29:00,0.89742,0.89752,0.89737,0.89737,12800000.0
2007-08-06 04:30:00,0.8974,0.89745,0.89735,0.89738,12800000.0
2007-08-06 04:31:00,0.89736,0.89743,0.89736,0.89743,13200000.0
2007-08-06 04:32:00,0.89745,0.8975,0.89743,0.89749,11200000.0
2007-08-06 04:33:00,0.89743,0.89743,0.89725,0.89725,9600000.0
2007-08-06 04:34:00,0.89727,0.89727,0.89713,0.89714,8000000.0
2007-08-06 04:35:00,0.89708,0.89712,0.89701,0.89701,15400000.0
2007-08-06 04:36:00,0.89694,0.89705,0.89694,0.89697,7400000.0
2007-08-06 04:37:00,0.8969,0.89698,0.89686,0.89697,14400000.0
2007-08-06 04:38:00,0.89698,0.89703,0.8968,0.89697,14400000.0
2007-08-06 04:39:00,0.89699,0.89709,0.89692,0.89696,16000000.0
2007-08-06 04:40:00,0.89697,0.897,0.8968,0.8968,12800000.0
2007-08-06 04:41:00,0.89683,0.89683,0.89649,0.89649,11600000.0
2007-08-06 04:42:00,0.8965,0.89672,0.89633,0.89672,14400000.0
2007-08-06 04:43:00,0.89673,0.89679,0.89668,0.89676,12800000.0
2007-08-06 04:44:00,0.89652,0.89652,0.89635,0.89638,13200000.0
2007-08-06 04:45:00,0.89637,0.89645,0.89637,0.89642,8000000.0
2007-08-06 04:46:00,0.89628,0.89644,0.89628,0.89644,16000000.0
2007-08-06 04:47:00,0.89637,0.89637,0.89614,0.89614,16000000.0
2007-08-06 04:48:00,0.89616,0.89633,0.89616,0.89633,8000000.0
2007-08-06 04:49:00,0.89633,0.89644,0.89633,0.89638,16000000.0
2007-08-06 04:50:00,0.89613,0.89632,0.896,0.89632,15800000.0
2007-08-06 04:51:00,0.89634,0.89637,0.89589,0.89605,10600000.0
2007-08-06 04:52:00,0.89539,0.89659,0.89539,0.89659,11200000.0
2007-08-06 04:53:00,0.89671,0.89685,0.89661,0.89676,12200000.0
2007-08-06 04:54:00,0.89611,0.8963,0.89611,0.89612,17600000.0
2007-08-06 04:55:00,0.89669,0.89677,0.89669,0.89676,11200000.0
2007-08-06 04:56:00,0.89696,0.8971,0.89696,0.8971,12800000.0
2007-08-06 04:57:00,0.89717,0.8974,0.89708,0.89732,13200000.0
2007-08-06 04:58:00,0.89743,0.89745,0.89733,0.89734,12800000.0
2007-08-06 04:59:00,0.89727,0.89727,0.89697,0.89716,17600000.0
2007-08-06 05:00:00,0.89736,0.89736,0.89724,0.89724,13200000.0
2007-08-06 05:01:00,0.89722,0.89722,0.89714,0.8972,12800000.0
2007-08-06 05:02:00,0.89718,0.89721,0.89694,0.89701,14400000.0
2007-08-06 05:03:00,0.89698,0.89717,0.89697,0.89717,11200000.0
2007-08-06 05:04:00,0.89716,0.89733,0.89704,0.89733,11200000.0
2007-08-06 05:05:00,0.89734,0.89742,0.89729,0.89742,11200000.0
2007-08-06 05:06:00,0.89744,0.89744,0.89738,0.89738,12800000.0
2007-08-06 05:07:00,0.89741,0.89746,0.89727,0.89733,12800000.0
2007-08-06 05:08:00,0.89734,0.89734,0.89721,0.89724,10600000.0
2007-08-06 05:09:00,0.89721,0.89731,0.89717,0.8973,16000000.0
2007-08-06 05:10:00,0.89724,0.89737,0.89724,0.89728,12800000.0
2007-08-06 05:11:00,0.8973,0.89732,0.89706,0.89716,14400000.0
2007-08-06 05:12:00,0.89706,0.89727,0.89706,0.89719,17600000.0
2007-08-06 05:13:00,0.89748,0.89761,0.89744,0.89761,11200000.0
2007-08-06 05:14:00,0.89763,0.89763,0.89755,0.89758,9600000.0
2007-08-06 05:15:00,0.89745,0.89749,0.89745,0.89749,11200000.0
2007-08-06 05:16:00,0.89751,0.89754,0.8974,0.8974,11600000.0
2007-08-06 05:17:00,0.89721,0.89721,0.89706,0.89721,8000000.0
2007-08-06 05:18:00,0.89756,0.89756,0.8974,0.89742,11200000.0
2007-08-06 05:19:00,0.89743,0.89748,0.89743,0.89748,12800000.0
2007-08-06 05:20:00,0.89742,0.89746,0.89733,0.8974,12800000.0
2007-08-06 05:21:00,0.8973,0.8973,0.89725,0.89725,3200000.0
2007-08-06 05:22:00,0.89719,0.89719,0.89707,0.89711,12800000.0
2007-08-06 05:23:00,0.89706,0.89718,0.89702,0.89718,11200000.0
2007-08-06 05:24:00,0.89707,0.89708,0.897,0.89708,11200000.0
2007-08-06 05:25:00,0.89707,0.89716,0.89705,0.89713,16000000.0
2007-08-06 05:26:00,0.89703,0.89706,0.89698,0.89698,11200000.0
2007-08-06 05:27:00,0.89726,0.89736,0.89725,0.89736,12800000.0
2007-08-06 05:29:00,0.89739,0.89742,0.89727,0.89727,12800000.0
2007-08-06 05:30:00,0.89722,0.89722,0.89716,0.89718,9600000.0
2007-08-06 05:31:00,0.89675,0.89705,0.89675,0.897,12800000.0
2007-08-06 05:32:00,0.89711,0.89723,0.89708,0.89723,13200000.0
2007-08-06 05:33:00,0.89716,0.89727,0.89716,0.89726,12800000.0
2007-08-06 05:34:00,0.8973,0.8973,0.89722,0.89724,17600000.0
2007-08-06 05:35:00,0.89706,0.89706,0.89697,0.89699,11200000.0
2007-08-06 05:36:00,0.89721,0.89735,0.89705,0.89735,10000000.0
2007-08-06 05:37:00,0.89736,0.89736,0.89728,0.89733,13200000.0
2007-08-06 05:38:00,0.89686,0.89705,0.89686,0.89705,12800000.0
2007-08-06 05:39:00,0.8971,0.8971,0.89656,0.89656,9600000.0
2007-08-06 05:40:00,0.89685,0.89709,0.89685,0.89685,12800000.0
2007-08-06 05:41:00,0.89724,0.8973,0.89714,0.89714,14400000.0
2007-08-06 05:42:00,0.8971,0.8971,0.89695,0.89695,12800000.0
2007-08-06 05:43:00,0.89707,0.89711,0.89706,0.89706,11200000.0
2007-08-06 05:44:00,0.89708,0.89708,0.89694,0.89704,12800000.0
2007-08-06 05:45:00,0.89709,0.89713,0.89704,0.89713,11200000.0
2007-08-06 05:46:00,0.89665,0.89685,0.89665,0.89685,9600000.0
2007-08-06 05:48:00,0.89636,0.8964,0.89628,0.89638,11200000.0
2007-08-06 05:49:00,0.89703,0.89714,0.89703,0.89708,17600000.0
2007-08-06 05:50:00,0.89698,0.89704,0.89693,0.89703,16000000.0
2007-08-06 05:51:00,0.89708,0.8971,0.89696,0.8971,13800000.0
2007-08-06 05:52:00,0.89712,0.89712,0.89699,0.89708,8000000.0
2007-08-06 05:53:00,0.89713,0.89713,0.89693,0.89702,11200000.0
2007-08-06 05:54:00,0.89702,0.89702,0.89691,0.89691,11600000.0
2007-08-06 05:56:00,0.89688,0.89702,0.89688,0.89702,11200000.0
2007-08-06 05:57:00,0.8965,0.8965,0.89643,0.89648,18000000.0
2007-08-06 05:58:00,0.89705,0.8972,0.89701,0.89714,14400000.0
2007-08-06 05:59:00,0.89705,0.89708,0.89699,0.89702,16400000.0
2007-08-06 06:00:00,0.89702,0.89702,0.89687,0.89687,12800000.0
2007-08-06 06:01:00,0.89676,0.89686,0.89616,0.89673,12800000.0
2007-08-06 06:02:00,0.89625,0.89632,0.89619,0.89619,11200000.0
2007-08-06 06:03:00,0.8967,0.89671,0.89664,0.89667,14400000.0
2007-08-06 06:04:00,0.89667,0.89677,0.89654,0.89673,12200000.0
2007-08-06 06:05:00,0.89672,0.89676,0.89665,0.89669,11200000.0
2007-08-06 06:06:00,0.89654,0.89673,0.89653,0.89673,17600000.0
2007-08-06 06:07:00,0.89646,0.89651,0.89628,0.89651,13200000.0
2007-08-06 06:08:00,0.89677,0.89677,0.89665,0.89677,17600000.0
2007-08-06 06:09:00,0.89679,0.89687,0.89669,0.89687,13200000.0
2007-08-06 06:10:00,0.89683,0.89693,0.89683,0.89693,12800000.0
2007-08-06 06:11:00,0.89689,0.89692,0.89683,0.89683,12600000.0
2007-08-06 06:12:00,0.89684,0.89684,0.89661,0.89661,12200000.0
2007-08-06 06:13:00,0.89673,0.89673,0.89655,0.89664,12800000.0
2007-08-06 06:14:00,0.89657,0.89667,0.8965,0.89667,11600000.0
2007-08-06 06:15:00,0.8967,0.89685,0.8967,0.89685,12800000.0
2007-08-06 06:16:00,0.89674,0.89684,0.89662,0.89684,12800000.0
2007-08-06 06:17:00,0.8969,0.8969,0.89668,0.89672,11200000.0
2007-08-06 06:18:00,0.89678,0.89692,0.89678,0.89692,4800000.0
2007-08-06 06:19:00,0.89675,0.8968,0.89668,0.8968,14400000.0
2007-08-06 06:20:00,0.89661,0.89663,0.89645,0.89655,14400000.0
2007-08-06 06:21:00,0.89695,0.89698,0.8968,0.89698,11200000.0
2007-08-06 06:22:00,0.8968,0.89703,0.8968,0.89703,16000000.0
2007-08-06 06:23:00,0.8968,0.8968,0.89653,0.89672,16000000.0
2007-08-06 06:24:00,0.89705,0.89705,0.89665,0.89665,12800000.0
2007-08-06 06:25:00,0.89667,0.89683,0.89667,0.89674,12800000.0
2007-08-06 06:26:00,0.89682,0.89682,0.89669,0.89677,16000000.0
2007-08-06 06:27:00,0.89678,0.89685,0.8967,0.89685,11200000.0
2007-08-06 06:28:00,0.89654,0.89654,0.89633,0.89635,12800000.0
2007-08-06 06:29:00,0.89689,0.89698,0.89684,0.89696,11200000.0
2007-08-06 06:30:00,0.89689,0.89697,0.89659,0.89697,11200000.0
2007-08-06 06:31:00,0.89684,0.89689,0.89665,0.89687,14400000.0
2007-08-06 06:32:00,0.89705,0.89705,0.897,0.897,3200000.0
2007-08-06 06:33:00,0.89717,0.89733,0.897,0.89722,8000000.0
2007-08-06 06:34:00,0.89725,0.89734,0.89685,0.89685,11600000.0
2007-08-06 06:35:00,0.89725,0.89729,0.89714,0.89714,17600000.0
2007-08-06 06:36:00,0.89727,0.89732,0.89723,0.89729,12800000.0
2007-08-06 06:37:00,0.89721,0.89728,0.89721,0.89728,8000000.0
2007-08-06 06:38:00,0.89722,0.89744,0.89721,0.89721,13800000.0
2007-08-06 06:39:00,0.89741,0.89744,0.89729,0.89742,14800000.0
2007-08-06 06:40:00,0.89748,0.89757,0.89741,0.89741,16000000.0
2007-08-06 06:41:00,0.89756,0.89761,0.89755,0.89761,12800000.0
2007-08-06 06:42:00,0.89761,0.89794,0.89761,0.89794,11600000.0
2007-08-06 06:43:00,0.89801,0.89825,0.89781,0.89825,17600000.0
2007-08-06 06:44:00,0.89826,0.89826,0.89817,0.89817,12200000.0
2007-08-06 06:45:00,0.89809,0.89818,0.89807,0.89807,11000000.0
2007-08-06 06:46:00,0.89795,0.8981,0.89795,0.89802,12800000.0
2007-08-06 06:47:00,0.89788,0.89796,0.89761,0.89778,14400000.0
2007-08-06 06:48:00,0.89817,0.89842,0.89817,0.89839,11600000.0
2007-08-06 06:49:00,0.89833,0.89848,0.89826,0.89848,10000000.0
2007-08-06 06:50:00,0.89854,0.89866,0.89854,0.89866,16000000.0
2007-08-06 06:51:00,0.89866,0.89888,0.89866,0.89888,12800000.0
2007-08-06 06:52:00,0.89889,0.89898,0.89889,0.89898,16000000.0
2007-08-06 06:53:00,0.89892,0.89896,0.89886,0.89886,11200000.0
2007-08-06 06:54:00,0.89883,0.89883,0.89858,0.89858,12800000.0
2007-08-06 06:55:00,0.89868,0.89879,0.89868,0.89877,14400000.0
2007-08-06 06:56:00,0.89878,0.89878,0.89869,0.89873,11200000.0
2007-08-06 06:57:00,0.89871,0.89889,0.8987,0.89889,18000000.0
2007-08-06 06:58:00,0.89889,0.89889,0.89871,0.89872,11200000.0
2007-08-06 06:59:00,0.89847,0.89847,0.89824,0.89825,13600000.0
2007-08-06 07:00:00,0.89864,0.89875,0.89857,0.89875,12800000.0
2007-08-06 07:01:00,0.89813,0.89847,0.89813,0.89847,11600000.0
2007-08-06 07:02:00,0.89853,0.89873,0.89853,0.89873,11200000.0
2007-08-06 07:03:00,0.89873,0.89874,0.89865,0.89865,11200000.0
2007-08-06 07:04:00,0.89871,0.89878,0.89861,0.89874,11200000.0
2007-08-06 07:05:00,0.89867,0.89867,0.89854,0.89856,11600000.0
2007-08-06 07:06:00,0.89856,0.89872,0.89852,0.89872,12800000.0
2007-08-06 07:07:00,0.89878,0.89883,0.89875,0.89882,11200000.0
2007-08-06 07:08:00,0.89874,0.89874,0.89867,0.89868,12800000.0
2007-08-06 07:09:00,0.89872,0.89876,0.89869,0.89874,12800000.0
2007-08-06 07:10:00,0.89826,0.89847,0.89826,0.89829,14400000.0
2007-08-06 07:11:00,0.89879,0.89887,0.89876,0.89887,15400000.0
2007-08-06 07:12:00,0.89877,0.89894,0.89877,0.89894,16000000.0
2007-08-06 07:13:00,0.89893,0.8992,0.8989,0.8992,10600000.0
2007-08-06 07:14:00,0.89907,0.89907,0.89891,0.89891,11600000.0
2007-08-06 07:15:00,0.89888,0.89902,0.89888,0.89896,12800000.0
2007-08-06 07:16:00,0.89892,0.89898,0.89889,0.89889,12800000.0
2007-08-06 07:17:00,0.89893,0.89893,0.89881,0.89881,14400000.0
2007-08-06 07:18:00,0.89893,0.89902,0.89891,0.899,17600000.0
2007-08-06 07:19:00,0.89899,0.89906,0.89898,0.899,11200000.0
2007-08-06 07:20:00,0.89893,0.89904,0.89892,0.89904,11200000.0
2007-08-06 07:21:00,0.89858,0.89883,0.8983,0.8983,12800000.0
2007-08-06 07:22:00,0.89899,0.89899,0.89888,0.89896,12800000.0
2007-08-06 07:23:00,0.89887,0.89899,0.89881,0.89899,8400000.0
2007-08-06 07:24:00,0.89891,0.89895,0.89864,0.89864,11200000.0
2007-08-06 07:25:00,0.89855,0.89862,0.89855,0.89862,8400000.0
2007-08-06 07:26:00,0.89865,0.89872,0.89862,0.8987,12800000.0
2007-08-06 07:27:00,0.8987,0.89895,0.89856,0.89895,16400000.0
2007-08-06 07:28:00,0.89818,0.89839,0.89818,0.89839,5200000.0
2007-08-06 07:29:00,0.89893,0.89893,0.89878,0.89883,12800000.0
2007-08-06 07:30:00,0.89896,0.89906,0.89896,0.89906,12600000.0
2007-08-06 07:31:00,0.8991,0.89921,0.89907,0.89907,12800000.0
2007-08-06 07:32:00,0.89913,0.89926,0.89913,0.89924,11200000.0
2007-08-06 07:33:00,0.89939,0.89939,0.89917,0.89917,12800000.0
2007-08-06 07:34:00,0.89939,0.89956,0.89939,0.89949,9600000.0
2007-08-06 07:35:00,0.89968,0.8998,0.89968,0.89973,13200000.0
2007-08-06 07:36:00,0.89974,0.90011,0.89974,0.90011,12800000.0
2007-08-06 07:37:00,0.90043,0.9005,0.90021,0.9005,17600000.0
2007-08-06 07:38:00,0.90048,0.90048,0.90033,0.90033,10600000.0
2007-08-06 07:39:00,0.90024,0.90025,0.90009,0.90009,11200000.0
2007-08-06 07:40:00,0.8998,0.89984,0.89949,0.89961,17600000.0
2007-08-06 07:41:00,0.89994,0.9,0.89983,0.89998,12800000.0
2007-08-06 07:42:00,0.90003,0.90003,0.89983,0.90003,17600000.0
2007-08-06 07:43:00,0.8998,0.89981,0.89971,0.89971,12800000.0
2007-08-06 07:44:00,0.89957,0.89961,0.89946,0.89946,12800000.0
2007-08-06 07:45:00,0.89905,0.89918,0.89888,0.89907,11200000.0
2007-08-06 07:46:00,0.89932,0.89934,0.89927,0.89928,8000000.0
2007-08-06 07:47:00,0.89916,0.89947,0.89904,0.89947,17600000.0
2007-08-06 07:48:00,0.89958,0.89958,0.89931,0.89936,8400000.0
2007-08-06 07:49:00,0.89932,0.89932,0.89918,0.89918,8000000.0
2007-08-06 07:50:00,0.8992,0.89933,0.8992,0.89927,12800000.0
2007-08-06 07:51:00,0.8993,0.89943,0.8993,0.8994,8000000.0
2007-08-06 07:52:00,0.89941,0.89941,0.89919,0.89928,14400000.0
2007-08-06 07:53:00,0.89937,0.89937,0.89918,0.89918,12800000.0
2007-08-06 07:54:00,0.89928,0.89933,0.89928,0.89933,3200000.0
2007-08-06 07:55:00,0.89934,0.89937,0.89891,0.89937,11200000.0
2007-08-06 07:56:00,0.89941,0.89941,0.89923,0.89923,11200000.0
2007-08-06 07:57:00,0.89913,0.89929,0.89913,0.89927,18000000.0
2007-08-06 07:58:00,0.89935,0.89937,0.89925,0.89937,17600000.0
2007-08-06 07:59:00,0.89927,0.89931,0.89896,0.89896,12800000.0
2007-08-06 08:00:00,0.89889,0.89892,0.89883,0.89883,14400000.0
2007-08-06 08:01:00,0.89873,0.89873,0.89829,0.89829,12800000.0
2007-08-06 08:02:00,0.89831,0.8985,0.89819,0.89819,12800000.0
2007-08-06 08:03:00,0.89842,0.89842,0.89815,0.89815,14400000.0
2007-08-06 08:04:00,0.89826,0.89837,0.89825,0.89835,17600000.0
2007-08-06 08:05:00,0.89823,0.89849,0.89823,0.89846,17600000.0
2007-08-06 08:06:00,0.89846,0.89857,0.89845,0.89857,12800000.0
2007-08-06 08:07:00,0.89856,0.89857,0.89845,0.89857,16000000.0
2007-08-06 08:08:00,0.89859,0.89872,0.89859,0.89872,14400000.0
2007-08-06 08:09:00,0.8986,0.89871,0.89842,0.89863,12800000.0
2007-08-06 08:10:00,0.8983,0.8984,0.89807,0.89807,17600000.0
2007-08-06 08:11:00,0.89857,0.89873,0.89851,0.89873,11200000.0
2007-08-06 08:12:00,0.89838,0.8988,0.89838,0.89869,16000000.0
2007-08-06 08:13:00,0.89845,0.89878,0.89845,0.89861,13800000.0
2007-08-06 08:14:00,0.89856,0.89856,0.89833,0.8984,11200000.0
2007-08-06 08:15:00,0.89843,0.89856,0.8984,0.89856,12800000.0
2007-08-06 08:16:00,0.89873,0.89886,0.89869,0.89869,12800000.0
2007-08-06 08:17:00,0.89886,0.89895,0.89877,0.89877,11200000.0
2007-08-06 08:18:00,0.89867,0.89881,0.89858,0.89858,13200000.0
2007-08-06 08:19:00,0.89869,0.89895,0.89864,0.89895,12200000.0
2007-08-06 08:20:00,0.89889,0.89889,0.89876,0.89876,11200000.0
2007-08-06 08:21:00,0.89873,0.89883,0.89869,0.89869,11200000.0
2007-08-06 08:22:00,0.89878,0.89889,0.89876,0.89889,12800000.0
2007-08-06 08:23:00,0.89889,0.89889,0.89877,0.89881,17600000.0
2007-08-06 08:24:00,0.89889,0.89906,0.8988,0.89881,12800000.0
2007-08-06 08:25:00,0.89883,0.89898,0.89883,0.89898,14400000.0
2007-08-06 08:26:00,0.89905,0.89912,0.89897,0.89911,16000000.0
2007-08-06 08:27:00,0.89894,0.89894,0.89884,0.89885,11200000.0
2007-08-06 08:28:00,0.89878,0.89914,0.89877,0.89914,11200000.0
2007-08-06 08:29:00,0.89912,0.89912,0.89879,0.89902,12800000.0
2007-08-06 08:30:00,0.89896,0.89898,0.89882,0.89882,12800000.0
2007-08-06 08:31:00,0.89891,0.89894,0.89883,0.89887,16000000.0
2007-08-06 08:32:00,0.89877,0.89877,0.89856,0.89857,11200000.0
2007-08-06 08:33:00,0.89855,0.89873,0.89853,0.89873,16400000.0
2007-08-06 08:34:00,0.89873,0.89873,0.89852,0.89852,16000000.0
2007-08-06 08:35:00,0.89835,0.89846,0.89825,0.89825,11200000.0
2007-08-06 08:36:00,0.89814,0.89814,0.89805,0.89812,10600000.0
2007-08-06 08:37:00,0.89802,0.89802,0.89781,0.89781,11200000.0
2007-08-06 08:38:00,0.89776,0.89776,0.89757,0.89766,11200000.0
2007-08-06 08:39:00,0.89765,0.89765,0.89722,0.89722,11200000.0
2007-08-06 08:40:00,0.8972,0.89746,0.8972,0.89746,11600000.0
2007-08-06 08:41:00,0.89747,0.89759,0.89741,0.89759,11200000.0
2007-08-06 08:42:00,0.89756,0.8976,0.89666,0.8976,12800000.0
2007-08-06 08:43:00,0.8976,0.89766,0.89754,0.89754,11600000.0
2007-08-06 08:44:00,0.89769,0.89779,0.89769,0.89779,10600000.0
2007-08-06 08:45:00,0.89775,0.89787,0.89775,0.89781,11200000.0
2007-08-06 08:46:00,0.8977,0.89773,0.89764,0.89772,12800000.0
2007-08-06 08:47:00,0.89768,0.89768,0.89755,0.89755,8000000.0
2007-08-06 08:48:00,0.89757,0.8976,0.89757,0.89758,12800000.0
2007-08-06 08:49:00,0.89747,0.89753,0.89725,0.89725,14800000.0
2007-08-06 08:50:00,0.89734,0.8974,0.89718,0.89734,12800000.0
2007-08-06 08:51:00,0.89727,0.89752,0.89727,0.89752,8000000.0
2007-08-06 08:52:00,0.89731,0.89744,0.89731,0.89737,17600000.0
2007-08-06 08:53:00,0.8974,0.89752,0.8974,0.89741,14800000.0
2007-08-06 08:54:00,0.89731,0.89756,0.89727,0.89756,11000000.0
2007-08-06 08:55:00,0.89752,0.89752,0.89726,0.89726,14400000.0
2007-08-06 08:56:00,0.89737,0.89751,0.89737,0.89749,14400000.0
2007-08-06 08:57:00,0.89744,0.89755,0.89744,0.89755,11200000.0
2007-08-06 08:58:00,0.89751,0.8978,0.89751,0.8978,11600000.0
2007-08-06 08:59:00,0.89782,0.89796,0.89778,0.89796,16000000.0
2007-08-06 09:00:00,0.89787,0.89789,0.89769,0.89787,12800000.0
2007-08-06 09:01:00,0.89781,0.89794,0.89781,0.89794,12800000.0
2007-08-06 09:02:00,0.8979,0.89805,0.89788,0.89788,16000000.0
2007-08-06 09:03:00,0.89782,0.898,0.89782,0.89795,9600000.0
2007-08-06 09:04:00,0.89815,0.89863,0.89815,0.89863,11200000.0
2007-08-06 09:05:00,0.89888,0.899,0.89888,0.89898,17600000.0
2007-08-06 09:06:00,0.89911,0.89937,0.8991,0.89937,17600000.0
2007-08-06 09:07:00,0.89938,0.89948,0.8992,0.8992,12800000.0
2007-08-06 09:08:00,0.89912,0.89914,0.899,0.899,14400000.0
2007-08-06 09:09:00,0.89874,0.89874,0.89864,0.89874,17600000.0
2007-08-06 09:10:00,0.89876,0.89876,0.89859,0.89859,12800000.0
2007-08-06 09:11:00,0.89848,0.89854,0.89846,0.89847,11200000.0
2007-08-06 09:12:00,0.89832,0.89901,0.89832,0.89901,14400000.0
2007-08-06 09:13:00,0.89912,0.89912,0.89892,0.89892,13200000.0
2007-08-06 09:14:00,0.89904,0.89904,0.89868,0.89868,12800000.0
2007-08-06 09:15:00,0.89856,0.89865,0.8985,0.89865,16000000.0
2007-08-06 09:16:00,0.89877,0.89883,0.89874,0.89875,11200000.0
2007-08-06 09:17:00,0.89897,0.8992,0.89897,0.8992,17600000.0
2007-08-06 09:18:00,0.89935,0.89945,0.89929,0.89934,16000000.0
2007-08-06 09:19:00,0.89929,0.89938,0.89928,0.89938,12800000.0
2007-08-06 09:20:00,0.89935,0.89942,0.89924,0.89935,11200000.0
2007-08-06 09:21:00,0.89955,0.89974,0.89955,0.89974,14400000.0
2007-08-06 09:22:00,0.89981,0.90003,0.89981,0.89981,11200000.0
2007-08-06 09:23:00,0.89987,0.89997,0.89979,0.89997,18000000.0
2007-08-06 09:24:00,0.90008,0.90023,0.90008,0.90023,11200000.0
2007-08-06 09:25:00,0.90027,0.9003,0.90018,0.90029,17600000.0
2007-08-06 09:26:00,0.9005,0.90068,0.90045,0.90068,11200000.0
2007-08-06 09:27:00,0.90093,0.90136,0.90093,0.90136,12800000.0
2007-08-06 09:28:00,0.90144,0.90179,0.90144,0.90179,16400000.0
2007-08-06 09:29:00,0.90193,0.90202,0.90191,0.90197,12800000.0
2007-08-06 09:30:00,0.9021,0.90215,0.90199,0.90199,12800000.0
2007-08-06 09:31:00,0.90177,0.90181,0.90078,0.90078,12800000.0
2007-08-06 09:32:00,0.90191,0.90216,0.90191,0.90216,14400000.0
2007-08-06 09:33:00,0.90211,0.90218,0.90204,0.90213,17600000.0
2007-08-06 09:34:00,0.9022,0.90226,0.902,0.90224,17600000.0
2007-08-06 09:35:00,0.90211,0.90212,0.90209,0.90212,11200000.0
2007-08-06 09:36:00,0.90216,0.90228,0.90215,0.90228,12800000.0
2007-08-06 09:37:00,0.90247,0.90276,0.90247,0.90274,11200000.0
2007-08-06 09:38:00,0.90279,0.90291,0.90279,0.90282,12800000.0
2007-08-06 09:39:00,0.90278,0.9033,0.90278,0.9033,17600000.0
2007-08-06 09:40:00,0.90337,0.90337,0.90318,0.9032,11600000.0
2007-08-06 09:41:00,0.9031,0.90317,0.9031,0.90317,11200000.0
2007-08-06 09:42:00,0.90295,0.90322,0.90295,0.90322,16000000.0
2007-08-06 09:43:00,0.9032,0.90323,0.903,0.903,13800000.0
2007-08-06 09:44:00,0.90307,0.9032,0.90305,0.90314,11200000.0
2007-08-06 09:45:00,0.90288,0.90296,0.90283,0.90283,10600000.0
2007-08-06 09:46:00,0.90272,0.90272,0.90253,0.90262,11600000.0
2007-08-06 09:47:00,0.90257,0.90257,0.90241,0.90241,10600000.0
2007-08-06 09:48:00,0.90197,0.90223,0.90197,0.90223,12800000.0
2007-08-06 09:49:00,0.90217,0.90226,0.90215,0.90223,10600000.0
2007-08-06 09:50:00,0.90229,0.9024,0.90218,0.9024,12800000.0
2007-08-06 09:51:00,0.90244,0.90244,0.9023,0.90244,14400000.0
2007-08-06 09:52:00,0.90242,0.90242,0.90235,0.90235,11200000.0
2007-08-06 09:53:00,0.9023,0.90248,0.9023,0.90248,11200000.0
2007-08-06 09:54:00,0.90256,0.9027,0.90255,0.90259,17600000.0
2007-08-06 09:55:00,0.90253,0.90264,0.90252,0.90252,12800000.0
2007-08-06 09:56:00,0.90246,0.90246,0.90229,0.9023,12800000.0
2007-08-06 09:57:00,0.90241,0.90241,0.90214,0.90222,16400000.0
2007-08-06 09:58:00,0.90223,0.90258,0.90223,0.90258,16000000.0
2007-08-06 09:59:00,0.90229,0.90243,0.90205,0.9024,11200000.0
2007-08-06 10:00:00,0.90261,0.90265,0.9025,0.90258,11200000.0
2007-08-06 10:01:00,0.90243,0.9025,0.90234,0.90234,11200000.0
2007-08-06 10:02:00,0.90225,0.90248,0.90225,0.90248,11200000.0
2007-08-06 10:03:00,0.90244,0.90244,0.90226,0.90226,17600000.0
2007-08-06 10:04:00,0.90214,0.90218,0.90204,0.90213,11200000.0
2007-08-06 10:05:00,0.90187,0.90207,0.9017,0.90207,16400000.0
2007-08-06 10:06:00,0.90206,0.90212,0.90206,0.90212,11200000.0
2007-08-06 10:07:00,0.90209,0.90214,0.90207,0.9021,12800000.0
2007-08-06 10:08:00,0.9022,0.9022,0.90207,0.90207,11200000.0
2007-08-06 10:09:00,0.90215,0.90228,0.90198,0.90222,12800000.0
2007-08-06 10:10:00,0.90214,0.90214,0.90201,0.90201,12800000.0
2007-08-06 10:11:00,0.90215,0.90218,0.90211,0.90214,17600000.0
2007-08-06 10:12:00,0.90215,0.90223,0.90211,0.90223,11200000.0
2007-08-06 10:13:00,0.90224,0.90224,0.90215,0.90215,12800000.0
2007-08-06 10:14:00,0.90218,0.9023,0.90218,0.90225,14400000.0
2007-08-06 10:15:00,0.90226,0.90243,0.90226,0.90243,16000000.0
2007-08-06 10:16:00,0.90179,0.90221,0.90179,0.90196,17600000.0
2007-08-06 10:17:00,0.90246,0.90246,0.90229,0.90229,12800000.0
2007-08-06 10:18:00,0.90216,0.90232,0.90216,0.90232,12800000.0
2007-08-06 10:19:00,0.90215,0.90221,0.90207,0.90212,12800000.0
2007-08-06 10:20:00,0.90207,0.90225,0.90207,0.90225,11600000.0
2007-08-06 10:21:00,0.90224,0.90252,0.90224,0.90252,17600000.0
2007-08-06 10:22:00,0.90252,0.90264,0.9025,0.90261,16000000.0
2007-08-06 10:23:00,0.9026,0.9026,0.90242,0.90255,11200000.0
2007-08-06 10:24:00,0.90251,0.90277,0.90251,0.90264,11200000.0
2007-08-06 10:25:00,0.90287,0.90292,0.90282,0.90282,12800000.0
2007-08-06 10:26:00,0.90284,0.90287,0.90278,0.90286,11200000.0
2007-08-06 10:27:00,0.90283,0.90283,0.90249,0.90264,11200000.0
2007-08-06 10:28:00,0.9029,0.90314,0.9029,0.90306,17600000.0
2007-08-06 10:29:00,0.90298,0.90304,0.90296,0.90304,13200000.0
2007-08-06 10:30:00,0.90294,0.90302,0.90293,0.90296,11200000.0
2007-08-06 10:31:00,0.90304,0.90304,0.90286,0.90293,11200000.0
2007-08-06 10:32:00,0.9028,0.90291,0.90265,0.90269,13200000.0
2007-08-06 10:33:00,0.90257,0.90257,0.90241,0.90246,12800000.0
2007-08-06 10:34:00,0.90218,0.90218,0.902,0.90203,10600000.0
2007-08-06 10:35:00,0.90215,0.90217,0.90201,0.90201,17600000.0
2007-08-06 10:36:00,0.90197,0.90197,0.90176,0.90191,13200000.0
2007-08-06 10:37:00,0.90216,0.90216,0.90201,0.90207,12800000.0
2007-08-06 10:38:00,0.90203,0.90203,0.90181,0.90183,11200000.0
2007-08-06 10:39:00,0.90194,0.90206,0.90194,0.90202,12800000.0
2007-08-06 10:40:00,0.90189,0.9019,0.90155,0.90159,12800000.0
2007-08-06 10:41:00,0.90148,0.90158,0.90132,0.90149,14400000.0
2007-08-06 10:42:00,0.90155,0.90155,0.90134,0.90141,14400000.0
2007-08-06 10:43:00,0.90126,0.90129,0.90118,0.90118,11200000.0
2007-08-06 10:44:00,0.90082,0.90082,0.90045,0.90046,14400000.0
2007-08-06 10:45:00,0.89976,0.90004,0.89976,0.90004,11600000.0
2007-08-06 10:46:00,0.90001,0.90021,0.90001,0.90021,12800000.0
2007-08-06 10:47:00,0.9002,0.90048,0.9002,0.90048,12800000.0
2007-08-06 10:48:00,0.90031,0.90058,0.90031,0.90057,12600000.0
2007-08-06 10:49:00,0.90079,0.90088,0.90077,0.90077,16000000.0
2007-08-06 10:50:00,0.90071,0.90071,0.90043,0.90043,12800000.0
2007-08-06 10:51:00,0.90042,0.9006,0.90042,0.90054,12800000.0
2007-08-06 10:52:00,0.90066,0.90083,0.90061,0.90083,12800000.0
2007-08-06 10:53:00,0.9003,0.90061,0.9003,0.90058,11200000.0
2007-08-06 10:54:00,0.90079,0.90093,0.90076,0.9008,12800000.0
2007-08-06 10:55:00,0.90073,0.9008,0.90066,0.9008,12600000.0
2007-08-06 10:56:00,0.9007,0.90081,0.90063,0.90081,14400000.0
2007-08-06 10:57:00,0.90085,0.90106,0.90052,0.90106,11200000.0
2007-08-06 10:58:00,0.90123,0.90123,0.90113,0.90115,11200000.0
2007-08-06 10:59:00,0.90106,0.90106,0.90089,0.90097,17400000.0
2007-08-06 11:00:00,0.90097,0.90105,0.90097,0.90099,14400000.0
2007-08-06 11:01:00,0.90101,0.90102,0.90081,0.90081,16000000.0
2007-08-06 11:02:00,0.90078,0.90091,0.90078,0.90091,11200000.0
2007-08-06 11:03:00,0.9009,0.90095,0.90088,0.90094,11200000.0
2007-08-06 11:04:00,0.90085,0.90085,0.90057,0.90085,13200000.0
2007-08-06 11:05:00,0.90092,0.90092,0.90073,0.90073,10600000.0
2007-08-06 11:06:00,0.90078,0.90078,0.90066,0.90067,11200000.0
2007-08-06 11:07:00,0.90045,0.90083,0.90045,0.90078,12800000.0
2007-08-06 11:08:00,0.90088,0.90088,0.9008,0.90081,11200000.0
2007-08-06 11:09:00,0.90098,0.90103,0.90088,0.90088,11200000.0
2007-08-06 11:10:00,0.90094,0.90098,0.90089,0.9009,17600000.0
2007-08-06 11:11:00,0.9008,0.9008,0.90057,0.90059,17600000.0
2007-08-06 11:12:00,0.90047,0.90062,0.90043,0.90062,17600000.0
2007-08-06 11:13:00,0.89997,0.90059,0.89997,0.90059,10000000.0
2007-08-06 11:14:00,0.90071,0.90071,0.9006,0.90061,13200000.0
2007-08-06 11:15:00,0.9007,0.90078,0.90069,0.90078,12800000.0
2007-08-06 11:16:00,0.90074,0.90074,0.90062,0.90073,16000000.0
2007-08-06 11:17:00,0.90055,0.90059,0.90047,0.90047,12800000.0
2007-08-06 11:18:00,0.9005,0.90057,0.90043,0.90057,14400000.0
2007-08-06 11:19:00,0.89986,0.90065,0.89986,0.90065,14400000.0
2007-08-06 11:20:00,0.90043,0.90047,0.90032,0.90032,11200000.0
2007-08-06 11:21:00,0.90032,0.90032,0.9002,0.90026,12800000.0
2007-08-06 11:22:00,0.90029,0.90034,0.89965,0.90032,17000000.0
2007-08-06 11:23:00,0.90021,0.90022,0.90011,0.90011,17600000.0
2007-08-06 11:24:00,0.90016,0.90028,0.90016,0.90027,12800000.0
2007-08-06 11:25:00,0.90027,0.90043,0.90026,0.90043,11200000.0
2007-08-06 11:26:00,0.90024,0.90029,0.90022,0.90022,11200000.0
2007-08-06 11:27:00,0.90011,0.90031,0.90004,0.90031,13200000.0
2007-08-06 11:28:00,0.90032,0.90043,0.9003,0.90043,14400000.0
2007-08-06 11:29:00,0.90044,0.90059,0.90043,0.90059,12800000.0
2007-08-06 11:30:00,0.90069,0.90094,0.90066,0.90094,11200000.0
2007-08-06 11:31:00,0.90114,0.90114,0.90092,0.90092,18000000.0
2007-08-06 11:32:00,0.90098,0.90128,0.90098,0.90128,11200000.0
2007-08-06 11:33:00,0.90152,0.90163,0.90142,0.90163,17600000.0
2007-08-06 11:34:00,0.9016,0.90163,0.90151,0.90162,12800000.0
2007-08-06 11:35:00,0.90166,0.90173,0.90162,0.90162,18000000.0
2007-08-06 11:36:00,0.90181,0.90189,0.90176,0.90183,11200000.0
2007-08-06 11:37:00,0.90186,0.90186,0.9017,0.90173,12800000.0
2007-08-06 11:38:00,0.90183,0.90188,0.90183,0.90187,11200000.0
2007-08-06 11:39:00,0.90173,0.90179,0.90169,0.90172,16000000.0
2007-08-06 11:40:00,0.90178,0.90186,0.90175,0.90183,12800000.0
2007-08-06 11:41:00,0.90173,0.90173,0.90163,0.90168,11200000.0
2007-08-06 11:42:00,0.90161,0.90174,0.90161,0.90161,11200000.0
2007-08-06 11:43:00,0.90162,0.90162,0.90052,0.90155,13200000.0
2007-08-06 11:44:00,0.90175,0.90195,0.90175,0.90195,14400000.0
2007-08-06 11:45:00,0.90202,0.9021,0.90189,0.9021,11200000.0
2007-08-06 11:46:00,0.90208,0.90217,0.90192,0.90196,14400000.0
2007-08-06 11:47:00,0.90191,0.90214,0.90191,0.9021,14400000.0
2007-08-06 11:48:00,0.90141,0.90173,0.90141,0.90147,14400000.0
2007-08-06 11:49:00,0.90198,0.90198,0.90182,0.90185,14400000.0
2007-08-06 11:50:00,0.90181,0.90181,0.90156,0.90156,12200000.0
2007-08-06 11:51:00,0.90155,0.90158,0.90147,0.90151,17600000.0
2007-08-06 11:52:00,0.90135,0.90135,0.90121,0.90121,12800000.0
2007-08-06 11:53:00,0.90135,0.90143,0.90135,0.90143,16000000.0
2007-08-06 11:54:00,0.90148,0.90176,0.90148,0.90176,12800000.0
2007-08-06 11:55:00,0.9016,0.90179,0.90147,0.9015,14400000.0
2007-08-06 11:56:00,0.90144,0.90151,0.90057,0.90144,13200000.0
2007-08-06 11:57:00,0.90174,0.90182,0.90168,0.90173,11600000.0
2007-08-06 11:58:00,0.90175,0.90185,0.90167,0.90183,18000000.0
2007-08-06 11:59:00,0.90178,0.90183,0.9017,0.90183,11200000.0
2007-08-06 12:00:00,0.90186,0.90193,0.9018,0.90188,17600000.0
2007-08-06 12:01:00,0.90187,0.90205,0.90187,0.90197,12800000.0
2007-08-06 12:02:00,0.90202,0.90216,0.90202,0.9021,12800000.0
2007-08-06 12:03:00,0.90216,0.90216,0.902,0.90213,16000000.0
2007-08-06 12:04:00,0.90218,0.90229,0.90218,0.90229,11200000.0
2007-08-06 12:05:00,0.90223,0.90244,0.90223,0.90244,12800000.0
2007-08-06 12:06:00,0.90217,0.90246,0.90161,0.90161,16400000.0
2007-08-06 12:07:00,0.90237,0.90248,0.90233,0.90248,12800000.0
2007-08-06 12:08:00,0.9025,0.90256,0.90249,0.90256,16000000.0
2007-08-06 12:09:00,0.90217,0.90219,0.9016,0.9016,12800000.0
2007-08-06 12:10:00,0.90247,0.90257,0.90244,0.90256,16000000.0
2007-08-06 12:11:00,0.90253,0.90254,0.90231,0.90253,17600000.0
2007-08-06 12:12:00,0.90224,0.9025,0.90224,0.9025,11200000.0
2007-08-06 12:13:00,0.9025,0.90251,0.90245,0.90248,17600000.0
2007-08-06 12:14:00,0.9024,0.90245,0.90232,0.90239,16400000.0
2007-08-06 12:15:00,0.90231,0.90237,0.90227,0.90227,12800000.0
2007-08-06 12:16:00,0.90222,0.90232,0.90218,0.90218,16400000.0
2007-08-06 12:17:00,0.90223,0.90228,0.90219,0.90227,13200000.0
2007-08-06 12:18:00,0.90237,0.9026,0.90237,0.9026,12800000.0
2007-08-06 12:19:00,0.90268,0.90279,0.90267,0.90279,12800000.0
2007-08-06 12:20:00,0.90276,0.90276,0.90235,0.90235,14400000.0
2007-08-06 12:21:00,0.9023,0.90234,0.90211,0.90211,11200000.0
2007-08-06 12:22:00,0.90214,0.90219,0.90202,0.90219,17600000.0
2007-08-06 12:23:00,0.90217,0.90222,0.90213,0.90222,12800000.0
2007-08-06 12:24:00,0.90224,0.90225,0.90219,0.90225,11200000.0
2007-08-06 12:25:00,0.9025,0.90258,0.90239,0.90258,11200000.0
2007-08-06 12:26:00,0.90262,0.9027,0.90261,0.90261,11600000.0
2007-08-06 12:27:00,0.90278,0.90309,0.90276,0.90309,11200000.0
2007-08-06 12:28:00,0.90304,0.90304,0.90287,0.90288,14400000.0
2007-08-06 12:29:00,0.90284,0.90293,0.90277,0.9028,12800000.0
2007-08-06 12:30:00,0.90273,0.90282,0.90273,0.90281,13200000.0
2007-08-06 12:31:00,0.90279,0.90306,0.90279,0.90306,12800000.0
2007-08-06 12:32:00,0.90302,0.90305,0.90291,0.90291,12800000.0
2007-08-06 12:33:00,0.90294,0.90294,0.90276,0.90289,11600000.0
2007-08-06 12:34:00,0.90302,0.90306,0.90272,0.903,17000000.0
2007-08-06 12:35:00,0.90303,0.90311,0.90303,0.90307,16000000.0
2007-08-06 12:36:00,0.90318,0.9034,0.90318,0.90338,17600000.0
2007-08-06 12:37:00,0.90348,0.90362,0.90348,0.90362,16000000.0
2007-08-06 12:38:00,0.90365,0.90372,0.90353,0.90359,12800000.0
2007-08-06 12:39:00,0.90353,0.90357,0.90343,0.90357,11200000.0
2007-08-06 12:40:00,0.90356,0.90363,0.90345,0.90363,14400000.0
2007-08-06 12:41:00,0.90352,0.90353,0.90337,0.90337,12800000.0
2007-08-06 12:42:00,0.90339,0.90339,0.90328,0.90335,11600000.0
2007-08-06 12:43:00,0.90339,0.90346,0.90338,0.90345,12800000.0
2007-08-06 12:44:00,0.90342,0.90382,0.90342,0.90382,12800000.0
2007-08-06 12:45:00,0.90373,0.90379,0.90367,0.90374,11200000.0
2007-08-06 12:46:00,0.90388,0.90402,0.90388,0.90402,11200000.0
2007-08-06 12:47:00,0.90402,0.90402,0.9037,0.9037,11600000.0
2007-08-06 12:48:00,0.90392,0.90459,0.90392,0.90459,15400000.0
2007-08-06 12:49:00,0.90426,0.90426,0.90383,0.90383,12800000.0
2007-08-06 12:50:00,0.90371,0.90383,0.90369,0.90383,17600000.0
2007-08-06 12:51:00,0.90386,0.90386,0.90314,0.90314,12800000.0
2007-08-06 12:52:00,0.90397,0.90403,0.90394,0.90395,12800000.0
2007-08-06 12:53:00,0.90397,0.90424,0.90353,0.90423,17600000.0
2007-08-06 12:54:00,0.90408,0.90464,0.90408,0.90464,11200000.0
2007-08-06 12:55:00,0.90462,0.90462,0.90454,0.90455,11200000.0
2007-08-06 12:56:00,0.90439,0.9044,0.90427,0.90438,12800000.0
2007-08-06 12:57:00,0.90447,0.90457,0.90352,0.90457,16000000.0
2007-08-06 12:58:00,0.90454,0.90472,0.90454,0.90465,10600000.0
2007-08-06 12:59:00,0.90468,0.90471,0.90448,0.90448,11200000.0
2007-08-06 13:00:00,0.90443,0.90444,0.90425,0.90426,16000000.0
2007-08-06 13:01:00,0.90441,0.90452,0.90441,0.9045,11200000.0
2007-08-06 13:02:00,0.90442,0.90457,0.90441,0.90441,16000000.0
2007-08-06 13:03:00,0.90434,0.90438,0.90428,0.90438,12200000.0
2007-08-06 13:04:00,0.90432,0.90437,0.90428,0.90437,11200000.0
2007-08-06 13:05:00,0.9044,0.90443,0.90414,0.90414,13200000.0
2007-08-06 13:06:00,0.90415,0.90415,0.90386,0.90386,16000000.0
2007-08-06 13:07:00,0.90378,0.90378,0.90369,0.90373,11200000.0
2007-08-06 13:08:00,0.90378,0.90378,0.90358,0.90358,14400000.0
2007-08-06 13:09:00,0.90351,0.90351,0.90336,0.90344,12800000.0
2007-08-06 13:10:00,0.90343,0.90359,0.90341,0.90359,11200000.0
2007-08-06 13:11:00,0.90353,0.90354,0.90343,0.90348,11200000.0
2007-08-06 13:12:00,0.90349,0.90359,0.90348,0.90359,12800000.0
2007-08-06 13:13:00,0.90358,0.90358,0.90345,0.90355,10600000.0
2007-08-06 13:14:00,0.90359,0.90363,0.90343,0.90346,11200000.0
2007-08-06 13:15:00,0.90345,0.90345,0.90321,0.90321,12800000.0
2007-08-06 13:16:00,0.90332,0.90343,0.90331,0.90343,9600000.0
2007-08-06 13:17:00,0.9035,0.90358,0.90345,0.90345,12800000.0
2007-08-06 13:18:00,0.9036,0.9036,0.90346,0.90348,11200000.0
2007-08-06 13:19:00,0.90335,0.90359,0.90335,0.90359,11200000.0
2007-08-06 13:20:00,0.90367,0.90367,0.90358,0.90361,14400000.0
2007-08-06 13:21:00,0.90345,0.90345,0.90336,0.90343,13200000.0
2007-08-06 13:22:00,0.90321,0.90334,0.90287,0.90334,18000000.0
2007-08-06 13:23:00,0.90334,0.90348,0.90334,0.9034,14400000.0
2007-08-06 13:24:00,0.9033,0.9033,0.90298,0.9031,16000000.0
2007-08-06 13:25:00,0.90304,0.90311,0.90282,0.90311,16000000.0
2007-08-06 13:26:00,0.90307,0.90319,0.90307,0.90311,14400000.0
2007-08-06 13:27:00,0.90323,0.90323,0.90315,0.90317,12800000.0
2007-08-06 13:28:00,0.90315,0.90321,0.90315,0.90321,10600000.0
2007-08-06 13:29:00,0.90312,0.90323,0.90312,0.90313,11200000.0
2007-08-06 13:30:00,0.90304,0.90309,0.90302,0.90309,19000000.0
2007-08-06 13:31:00,0.90307,0.90322,0.90302,0.90322,14400000.0
2007-08-06 13:32:00,0.90329,0.90332,0.90321,0.90321,14400000.0
2007-08-06 13:33:00,0.90315,0.90323,0.90315,0.90323,21800000.0
2007-08-06 13:34:00,0.90334,0.9034,0.90328,0.9034,33000000.0
2007-08-06 13:35:00,0.90367,0.90392,0.90367,0.90392,27600000.0
2007-08-06 13:36:00,0.90396,0.90419,0.90396,0.90409,28800000.0
2007-08-06 13:37:00,0.90398,0.90426,0.90398,0.90423,14400000.0
2007-08-06 13:38:00,0.90432,0.9044,0.90427,0.90439,33600000.0
2007-08-06 13:39:00,0.9043,0.9043,0.90419,0.90419,20800000.0
2007-08-06 13:40:00,0.90413,0.90417,0.90396,0.90404,12800000.0
2007-08-06 13:41:00,0.90401,0.90401,0.90393,0.904,17600000.0
2007-08-06 13:42:00,0.90402,0.90402,0.90387,0.90393,18000000.0
2007-08-06 13:43:00,0.9039,0.90391,0.90382,0.90385,30400000.0
2007-08-06 13:44:00,0.90384,0.90386,0.90374,0.90376,32800000.0
2007-08-06 13:45:00,0.90363,0.90363,0.90343,0.90343,24000000.0
2007-08-06 13:46:00,0.90331,0.90334,0.90312,0.90312,19600000.0
2007-08-06 13:47:00,0.90307,0.90307,0.90296,0.90306,16000000.0
2007-08-06 13:48:00,0.90302,0.90302,0.90291,0.90291,33600000.0
2007-08-06 13:49:00,0.90284,0.90284,0.90268,0.90268,29200000.0
2007-08-06 13:50:00,0.90287,0.90287,0.90279,0.9028,11600000.0
2007-08-06 13:51:00,0.90271,0.90271,0.90257,0.90263,28800000.0
2007-08-06 13:52:00,0.90269,0.90269,0.9025,0.90251,41600000.0
2007-08-06 13:53:00,0.90239,0.90239,0.90228,0.90231,28800000.0
2007-08-06 13:54:00,0.90239,0.90239,0.90229,0.90238,46400000.0
2007-08-06 13:55:00,0.90241,0.90252,0.90241,0.90252,20800000.0
2007-08-06 13:56:00,0.90252,0.90252,0.9022,0.9022,22800000.0
2007-08-06 13:57:00,0.90215,0.90215,0.90207,0.9021,37800000.0
2007-08-06 13:58:00,0.90188,0.90188,0.90149,0.90149,19200000.0
2007-08-06 13:59:00,0.90151,0.90185,0.90151,0.90185,28800000.0
2007-08-06 14:00:00,0.90192,0.90198,0.90181,0.90181,56000000.0
2007-08-06 14:01:00,0.90167,0.90194,0.90167,0.90194,41000000.0
2007-08-06 14:02:00,0.90207,0.90207,0.90185,0.90185,22400000.0
2007-08-06 14:03:00,0.90177,0.90183,0.90177,0.90183,19200000.0
2007-08-06 14:04:00,0.90188,0.90198,0.90184,0.90198,31800000.0
2007-08-06 14:05:00,0.90192,0.90211,0.90192,0.90206,36800000.0
2007-08-06 14:06:00,0.90212,0.90225,0.90212,0.90219,11000000.0
2007-08-06 14:07:00,0.90222,0.90222,0.90205,0.90211,36800000.0
2007-08-06 14:08:00,0.90212,0.90219,0.9021,0.90214,28800000.0
2007-08-06 14:09:00,0.90196,0.90206,0.90194,0.90206,35600000.0
2007-08-06 14:10:00,0.90216,0.90222,0.90205,0.90205,35600000.0
2007-08-06 14:11:00,0.902,0.902,0.9019,0.90195,12800000.0
2007-08-06 14:12:00,0.90185,0.90185,0.90168,0.90168,41600000.0
2007-08-06 14:13:00,0.90163,0.90182,0.90163,0.90173,12800000.0
2007-08-06 14:14:00,0.90209,0.9023,0.90204,0.9023,12800000.0
2007-08-06 14:15:00,0.90212,0.90222,0.90196,0.90196,27200000.0
2007-08-06 14:16:00,0.90181,0.90198,0.90181,0.90198,40400000.0
2007-08-06 14:17:00,0.90204,0.90204,0.90187,0.90193,37800000.0
2007-08-06 14:18:00,0.90192,0.90197,0.9019,0.9019,30400000.0
2007-08-06 14:19:00,0.90187,0.90191,0.90182,0.90183,49000000.0
2007-08-06 14:20:00,0.90175,0.90186,0.90175,0.90177,14400000.0
2007-08-06 14:21:00,0.9018,0.9018,0.9017,0.9018,43200000.0
2007-08-06 14:22:00,0.90175,0.90175,0.90155,0.90155,9600000.0
2007-08-06 14:23:00,0.90166,0.90179,0.90166,0.90171,46400000.0
2007-08-06 14:24:00,0.90159,0.90159,0.90145,0.90156,16000000.0
2007-08-06 14:25:00,0.90163,0.90172,0.90158,0.90163,17600000.0
2007-08-06 14:26:00,0.90166,0.90184,0.90166,0.90181,24000000.0
2007-08-06 14:27:00,0.90181,0.90196,0.90181,0.90196,42000000.0
2007-08-06 14:28:00,0.90196,0.90214,0.90196,0.90214,13200000.0
2007-08-06 14:29:00,0.90214,0.90229,0.90195,0.90229,11600000.0
2007-08-06 14:30:00,0.90242,0.90242,0.90195,0.90199,40000000.0
2007-08-06 14:31:00,0.90226,0.90226,0.90218,0.90218,58000000.0
2007-08-06 14:32:00,0.9022,0.90237,0.9022,0.90235,49600000.0
2007-08-06 14:33:00,0.90273,0.90303,0.90273,0.90294,30800000.0
2007-08-06 14:34:00,0.90289,0.90296,0.90288,0.90292,30400000.0
2007-08-06 14:35:00,0.90293,0.90307,0.90291,0.90307,35200000.0
2007-08-06 14:36:00,0.90271,0.90271,0.90224,0.90224,16000000.0
2007-08-06 14:37:00,0.90308,0.90308,0.90302,0.90302,53200000.0
2007-08-06 14:38:00,0.903,0.903,0.90292,0.90299,65400000.0
2007-08-06 14:39:00,0.90279,0.90279,0.90255,0.90262,12800000.0
2007-08-06 14:40:00,0.90301,0.90305,0.90299,0.90303,57000000.0
2007-08-06 14:41:00,0.90299,0.90299,0.90285,0.90285,67600000.0
2007-08-06 14:42:00,0.90286,0.90298,0.90281,0.90298,36800000.0
2007-08-06 14:43:00,0.90305,0.90313,0.90305,0.90313,30400000.0
2007-08-06 14:44:00,0.9031,0.90313,0.90298,0.90313,52800000.0
2007-08-06 14:45:00,0.90309,0.90314,0.90301,0.90305,44800000.0
2007-08-06 14:46:00,0.90301,0.90301,0.90289,0.90292,25600000.0
2007-08-06 14:47:00,0.90293,0.90304,0.90293,0.90293,12800000.0
2007-08-06 14:48:00,0.90295,0.90295,0.9029,0.9029,23400000.0
2007-08-06 14:49:00,0.9029,0.90302,0.9028,0.90291,45600000.0
2007-08-06 14:50:00,0.90296,0.90296,0.90249,0.90249,38400000.0
2007-08-06 14:51:00,0.90291,0.90291,0.90287,0.90287,33000000.0
2007-08-06 14:52:00,0.90275,0.90277,0.90269,0.90277,20800000.0
2007-08-06 14:53:00,0.90265,0.90265,0.90257,0.90257,21200000.0
2007-08-06 14:54:00,0.90222,0.90236,0.90222,0.90222,18000000.0
2007-08-06 14:55:00,0.90183,0.90232,0.90183,0.9022,12600000.0
2007-08-06 14:56:00,0.90247,0.90256,0.90247,0.90256,24400000.0
2007-08-06 14:57:00,0.90265,0.90265,0.90235,0.90235,19200000.0
2007-08-06 14:58:00,0.90234,0.90244,0.9023,0.90244,35200000.0
2007-08-06 14:59:00,0.90246,0.90246,0.90233,0.90233,11200000.0
2007-08-06 15:00:00,0.90233,0.90238,0.90233,0.90233,12800000.0
2007-08-06 15:01:00,0.90248,0.90286,0.90248,0.90286,20800000.0
2007-08-06 15:02:00,0.90272,0.90276,0.90264,0.90276,36200000.0
2007-08-06 15:03:00,0.90267,0.90267,0.90251,0.90256,32400000.0
2007-08-06 15:04:00,0.90253,0.90263,0.9025,0.9025,51000000.0
2007-08-06 15:05:00,0.90261,0.90261,0.90251,0.90252,38400000.0
2007-08-06 15:06:00,0.9025,0.90262,0.9025,0.9026,14800000.0
2007-08-06 15:07:00,0.90244,0.90268,0.90244,0.90266,25600000.0
2007-08-06 15:08:00,0.9027,0.9027,0.9026,0.90263,12800000.0
2007-08-06 15:09:00,0.90262,0.90275,0.90203,0.90273,16000000.0
2007-08-06 15:10:00,0.90265,0.90284,0.90265,0.90273,43600000.0
2007-08-06 15:11:00,0.90246,0.90261,0.90221,0.90254,46800000.0
2007-08-06 15:12:00,0.90242,0.90242,0.90216,0.90234,30400000.0
2007-08-06 15:13:00,0.90262,0.90262,0.90256,0.90256,64000000.0
2007-08-06 15:14:00,0.90249,0.90249,0.90217,0.90221,43200000.0
2007-08-06 15:15:00,0.90217,0.90217,0.90206,0.90216,44000000.0
2007-08-06 15:16:00,0.90209,0.90209,0.90205,0.90209,11200000.0
2007-08-06 15:17:00,0.90145,0.90179,0.90144,0.90153,14400000.0
2007-08-06 15:18:00,0.90212,0.90212,0.90198,0.90206,14800000.0
2007-08-06 15:19:00,0.90205,0.90211,0.90205,0.90205,14400000.0
2007-08-06 15:20:00,0.90212,0.90229,0.90209,0.90229,23400000.0
2007-08-06 15:21:00,0.90246,0.90252,0.90246,0.9025,27600000.0
2007-08-06 15:22:00,0.90252,0.90257,0.90247,0.90247,32000000.0
2007-08-06 15:23:00,0.90249,0.90257,0.90246,0.90252,56000000.0
2007-08-06 15:24:00,0.90257,0.90267,0.90255,0.90261,25600000.0
2007-08-06 15:25:00,0.90259,0.90267,0.90254,0.90267,14400000.0
2007-08-06 15:26:00,0.90249,0.90249,0.90237,0.90237,33600000.0
2007-08-06 15:27:00,0.90234,0.90234,0.90219,0.90223,32000000.0
2007-08-06 15:28:00,0.90218,0.90218,0.9021,0.90212,69200000.0
2007-08-06 15:29:00,0.90225,0.9025,0.90142,0.9025,44600000.0
2007-08-06 15:30:00,0.90182,0.90314,0.90182,0.90247,80400000.0
2007-08-06 15:31:00,0.90275,0.90315,0.90275,0.90315,69200000.0
2007-08-06 15:32:00,0.90316,0.90316,0.90298,0.90298,46400000.0
2007-08-06 15:33:00,0.90281,0.90309,0.90281,0.90309,29200000.0
2007-08-06 15:34:00,0.90317,0.90338,0.90317,0.90328,25600000.0
2007-08-06 15:35:00,0.90324,0.90324,0.9031,0.90324,48000000.0
2007-08-06 15:36:00,0.90329,0.90338,0.90324,0.90324,29200000.0
2007-08-06 15:37:00,0.90307,0.90307,0.90282,0.90292,16000000.0
2007-08-06 15:38:00,0.90289,0.90301,0.90288,0.90301,64000000.0
2007-08-06 15:39:00,0.90313,0.90316,0.90304,0.90307,41600000.0
2007-08-06 15:40:00,0.90306,0.90306,0.90294,0.90304,36800000.0
2007-08-06 15:41:00,0.90321,0.90329,0.90318,0.90321,49000000.0
2007-08-06 15:42:00,0.90318,0.90318,0.90305,0.90305,49600000.0
2007-08-06 15:43:00,0.90294,0.90294,0.90251,0.90251,34600000.0
2007-08-06 15:44:00,0.90231,0.90233,0.90215,0.90215,35200000.0
2007-08-06 15:45:00,0.90204,0.90218,0.90197,0.90197,17000000.0
2007-08-06 15:46:00,0.90213,0.90218,0.90211,0.90211,17600000.0
2007-08-06 15:47:00,0.90189,0.90198,0.90183,0.90183,40200000.0
2007-08-06 15:48:00,0.90191,0.90234,0.90191,0.90234,33600000.0
2007-08-06 15:49:00,0.9022,0.90221,0.90213,0.90217,15800000.0
2007-08-06 15:50:00,0.90215,0.90215,0.90192,0.90192,12800000.0
2007-08-06 15:51:00,0.90189,0.90196,0.90175,0.90175,11200000.0
2007-08-06 15:52:00,0.90178,0.90188,0.90178,0.90188,14800000.0
2007-08-06 15:53:00,0.90191,0.90194,0.90186,0.90186,22400000.0
2007-08-06 15:54:00,0.90203,0.90222,0.90203,0.90222,28800000.0
2007-08-06 15:55:00,0.90236,0.90238,0.90204,0.90204,17600000.0
2007-08-06 15:56:00,0.90207,0.90229,0.90207,0.90218,51000000.0
2007-08-06 15:57:00,0.90216,0.90226,0.9021,0.90226,16000000.0
2007-08-06 15:58:00,0.90221,0.90223,0.90218,0.90218,25600000.0
2007-08-06 15:59:00,0.90222,0.90241,0.90218,0.90241,33000000.0
2007-08-06 16:00:00,0.90231,0.90231,0.90223,0.90228,62400000.0
2007-08-06 16:01:00,0.90224,0.90224,0.9019,0.9019,38800000.0
2007-08-06 16:02:00,0.90176,0.90176,0.90128,0.90128,33600000.0
2007-08-06 16:03:00,0.90118,0.90138,0.90118,0.90118,53600000.0
2007-08-06 16:04:00,0.90112,0.9014,0.90112,0.90139,51200000.0
2007-08-06 16:05:00,0.90154,0.9016,0.9015,0.90156,35600000.0
2007-08-06 16:06:00,0.90159,0.90159,0.90146,0.90146,41600000.0
2007-08-06 16:07:00,0.90129,0.90156,0.90129,0.90155,36800000.0
2007-08-06 16:08:00,0.90153,0.90153,0.90097,0.90097,44800000.0
2007-08-06 16:09:00,0.90088,0.90088,0.90082,0.90088,41000000.0
2007-08-06 16:10:00,0.90124,0.90138,0.90104,0.90104,55800000.0
2007-08-06 16:11:00,0.90108,0.90108,0.90085,0.90088,20800000.0
2007-08-06 16:12:00,0.90092,0.90121,0.90092,0.90115,38400000.0
2007-08-06 16:13:00,0.90123,0.90126,0.90117,0.90126,48000000.0
2007-08-06 16:14:00,0.90146,0.90153,0.90143,0.90148,44800000.0
2007-08-06 16:15:00,0.90144,0.90154,0.9014,0.90154,52800000.0
2007-08-06 16:16:00,0.90168,0.90173,0.90147,0.90147,11600000.0
2007-08-06 16:17:00,0.90157,0.90176,0.90157,0.90163,32000000.0
2007-08-06 16:18:00,0.90166,0.90181,0.90166,0.90169,54800000.0
2007-08-06 16:19:00,0.90165,0.90165,0.90158,0.90164,19600000.0
2007-08-06 16:20:00,0.9014,0.9014,0.9006,0.9006,9600000.0
2007-08-06 16:21:00,0.90063,0.90078,0.90063,0.90076,41000000.0
2007-08-06 16:22:00,0.90087,0.90138,0.90087,0.90138,46400000.0
2007-08-06 16:23:00,0.9015,0.9015,0.90116,0.90117,67600000.0
2007-08-06 16:24:00,0.90111,0.90126,0.90107,0.90111,32000000.0
2007-08-06 16:25:00,0.90096,0.90096,0.90087,0.90094,33400000.0
2007-08-06 16:26:00,0.90096,0.90096,0.9009,0.9009,30400000.0
2007-08-06 16:27:00,0.90077,0.90087,0.90077,0.90087,46400000.0
2007-08-06 16:28:00,0.90079,0.90079,0.90069,0.90072,32000000.0
2007-08-06 16:29:00,0.90087,0.90097,0.90087,0.90087,28800000.0
2007-08-06 16:30:00,0.90086,0.90095,0.9008,0.90095,44800000.0
2007-08-06 16:31:00,0.90094,0.90103,0.90094,0.90103,9600000.0
2007-08-06 16:32:00,0.90105,0.90107,0.90086,0.90086,52800000.0
2007-08-06 16:33:00,0.90076,0.90076,0.90053,0.90053,16000000.0
2007-08-06 16:34:00,0.90057,0.90089,0.90051,0.90089,48400000.0
2007-08-06 16:35:00,0.90077,0.9008,0.90068,0.90076,66000000.0
2007-08-06 16:36:00,0.90095,0.9011,0.90088,0.9011,11200000.0
2007-08-06 16:37:00,0.90127,0.90137,0.90127,0.90135,59000000.0
2007-08-06 16:38:00,0.90127,0.90135,0.90118,0.90123,38400000.0
2007-08-06 16:39:00,0.90129,0.90142,0.90129,0.9013,52800000.0
2007-08-06 16:40:00,0.90118,0.90126,0.90102,0.90102,72400000.0
2007-08-06 16:41:00,0.9009,0.9009,0.90064,0.90076,11200000.0
2007-08-06 16:42:00,0.90078,0.90093,0.90073,0.90077,16000000.0
2007-08-06 16:43:00,0.9007,0.90074,0.9007,0.90071,8000000.0
2007-08-06 16:44:00,0.90073,0.9009,0.90073,0.9009,14400000.0
2007-08-06 16:45:00,0.90097,0.90101,0.90094,0.90101,53800000.0
2007-08-06 16:46:00,0.90103,0.90103,0.90093,0.90097,91600000.0
2007-08-06 16:47:00,0.90097,0.90104,0.90091,0.90101,67200000.0
2007-08-06 16:48:00,0.90107,0.90118,0.90105,0.90107,60200000.0
2007-08-06 16:49:00,0.90116,0.90129,0.90113,0.90129,43600000.0
2007-08-06 16:50:00,0.90087,0.9011,0.90075,0.90095,62400000.0
2007-08-06 16:51:00,0.90136,0.9014,0.90135,0.9014,32000000.0
2007-08-06 16:52:00,0.90132,0.9014,0.90132,0.9014,11200000.0
2007-08-06 16:53:00,0.90136,0.90136,0.90106,0.90106,33600000.0
2007-08-06 16:54:00,0.90111,0.90139,0.90111,0.90136,21200000.0
2007-08-06 16:55:00,0.9014,0.9014,0.90123,0.90138,40000000.0
2007-08-06 16:56:00,0.90116,0.90116,0.90104,0.90109,44800000.0
2007-08-06 16:57:00,0.90102,0.90124,0.90102,0.90112,14400000.0
2007-08-06 16:58:00,0.90125,0.90142,0.9012,0.90135,54400000.0
2007-08-06 16:59:00,0.90111,0.90111,0.90099,0.90099,43200000.0
2007-08-06 17:00:00,0.90101,0.90123,0.90101,0.90118,46200000.0
2007-08-06 17:01:00,0.90123,0.90126,0.90113,0.90117,49800000.0
2007-08-06 17:02:00,0.90131,0.90136,0.90126,0.90126,40400000.0
2007-08-06 17:03:00,0.90133,0.90142,0.90128,0.90142,49600000.0
2007-08-06 17:04:00,0.90151,0.90156,0.90138,0.90138,45200000.0
2007-08-06 17:05:00,0.90138,0.9015,0.90137,0.90144,38800000.0
2007-08-06 17:06:00,0.90138,0.90143,0.90135,0.90136,68600000.0
2007-08-06 17:07:00,0.90136,0.90136,0.90113,0.90113,41600000.0
2007-08-06 17:08:00,0.90103,0.90103,0.9009,0.90103,16000000.0
2007-08-06 17:09:00,0.90094,0.90094,0.90066,0.90087,17600000.0
2007-08-06 17:10:00,0.90102,0.90102,0.90077,0.90077,12200000.0
2007-08-06 17:11:00,0.90099,0.90119,0.90099,0.90117,35200000.0
2007-08-06 17:12:00,0.90118,0.90125,0.90113,0.90114,25000000.0
2007-08-06 17:13:00,0.90116,0.9012,0.9011,0.9012,36800000.0
2007-08-06 17:14:00,0.90128,0.90133,0.90128,0.90133,35200000.0
2007-08-06 17:15:00,0.90123,0.90134,0.90123,0.90132,14400000.0
2007-08-06 17:16:00,0.90153,0.90205,0.90153,0.90205,32000000.0
2007-08-06 17:17:00,0.90193,0.902,0.90186,0.90187,32400000.0
2007-08-06 17:18:00,0.9019,0.90201,0.90178,0.90191,12800000.0
2007-08-06 17:19:00,0.9022,0.90241,0.9022,0.90241,12800000.0
2007-08-06 17:20:00,0.90269,0.90286,0.90269,0.90286,21200000.0
2007-08-06 17:21:00,0.90268,0.90268,0.90244,0.90244,28800000.0
2007-08-06 17:22:00,0.90242,0.90259,0.90242,0.90259,26000000.0
2007-08-06 17:23:00,0.90273,0.90326,0.90273,0.90326,17600000.0
2007-08-06 17:24:00,0.90343,0.9036,0.90343,0.90351,30400000.0
2007-08-06 17:25:00,0.90345,0.9037,0.90345,0.9037,33600000.0
2007-08-06 17:26:00,0.90341,0.90341,0.90304,0.90304,20200000.0
2007-08-06 17:27:00,0.9031,0.90317,0.90307,0.90313,53200000.0
2007-08-06 17:28:00,0.90299,0.90309,0.90265,0.90281,47800000.0
2007-08-06 17:29:00,0.90285,0.90291,0.90284,0.90289,43600000.0
2007-08-06 17:30:00,0.90284,0.90315,0.90284,0.90315,50000000.0
2007-08-06 17:31:00,0.90324,0.90353,0.90324,0.90353,64400000.0
2007-08-06 17:32:00,0.90335,0.90347,0.9032,0.90333,61800000.0
2007-08-06 17:33:00,0.90348,0.90348,0.90305,0.90305,96000000.0
2007-08-06 17:34:00,0.90312,0.90314,0.90303,0.90305,101200000.0
2007-08-06 17:35:00,0.90305,0.90313,0.90305,0.90309,67200000.0
2007-08-06 17:36:00,0.90301,0.90301,0.90282,0.90282,73800000.0
2007-08-06 17:37:00,0.90266,0.90288,0.90266,0.90273,12800000.0
2007-08-06 17:38:00,0.90261,0.90261,0.90234,0.90234,36600000.0
2007-08-06 17:39:00,0.9024,0.90248,0.9024,0.90248,12800000.0
2007-08-06 17:40:00,0.90241,0.90247,0.90241,0.90247,59200000.0
2007-08-06 17:41:00,0.90256,0.90283,0.90256,0.90283,12800000.0
2007-08-06 17:42:00,0.90294,0.90296,0.90284,0.90288,56000000.0
2007-08-06 17:43:00,0.90289,0.9029,0.90276,0.90283,50400000.0
2007-08-06 17:44:00,0.90286,0.90298,0.90286,0.90288,49600000.0
2007-08-06 17:45:00,0.90281,0.90281,0.90243,0.90243,69200000.0
2007-08-06 17:46:00,0.90235,0.90246,0.90232,0.90238,16000000.0
2007-08-06 17:47:00,0.90264,0.90286,0.90181,0.90286,14400000.0
2007-08-06 17:48:00,0.90302,0.9031,0.90302,0.90309,104000000.0
2007-08-06 17:49:00,0.90316,0.90338,0.90316,0.90338,9600000.0
2007-08-06 17:50:00,0.90357,0.90381,0.90357,0.90374,73000000.0
2007-08-06 17:51:00,0.90402,0.90411,0.90399,0.90411,69800000.0
2007-08-06 17:52:00,0.90438,0.90459,0.90438,0.90459,11200000.0
2007-08-06 17:53:00,0.90462,0.90473,0.90452,0.90465,52800000.0
2007-08-06 17:54:00,0.90469,0.90473,0.90457,0.90473,51600000.0
2007-08-06 17:55:00,0.90478,0.90478,0.90464,0.90464,14400000.0
2007-08-06 17:56:00,0.9045,0.90454,0.90447,0.90454,54800000.0
2007-08-06 17:57:00,0.90457,0.90481,0.90457,0.90481,56000000.0
2007-08-06 17:58:00,0.90482,0.90482,0.90464,0.9047,62800000.0
2007-08-06 17:59:00,0.90479,0.9048,0.90456,0.90456,79400000.0
2007-08-06 18:00:00,0.90443,0.90443,0.90435,0.90435,66000000.0
2007-08-06 18:01:00,0.90432,0.90433,0.90424,0.90427,11200000.0
2007-08-06 18:02:00,0.90428,0.90435,0.90425,0.90425,41400000.0
2007-08-06 18:03:00,0.90419,0.9042,0.9041,0.90416,65600000.0
2007-08-06 18:04:00,0.90418,0.90428,0.90417,0.90422,49600000.0
2007-08-06 18:05:00,0.90412,0.90415,0.904,0.90412,51200000.0
2007-08-06 18:06:00,0.90409,0.90418,0.90407,0.90418,59200000.0
2007-08-06 18:07:00,0.90422,0.90431,0.90418,0.9042,70200000.0
2007-08-06 18:08:00,0.90423,0.90433,0.90422,0.90433,86800000.0
2007-08-06 18:09:00,0.90436,0.90454,0.90436,0.90447,53200000.0
2007-08-06 18:10:00,0.90441,0.90454,0.90441,0.90453,53200000.0
2007-08-06 18:11:00,0.90471,0.90495,0.90471,0.90492,11200000.0
2007-08-06 18:12:00,0.90487,0.90487,0.90472,0.90472,22400000.0
2007-08-06 18:13:00,0.90465,0.90471,0.9046,0.90462,30400000.0
2007-08-06 18:14:00,0.90474,0.90474,0.90463,0.90469,14400000.0
2007-08-06 18:15:00,0.90473,0.90487,0.90473,0.90487,17600000.0
2007-08-06 18:16:00,0.90515,0.90519,0.90509,0.9051,11200000.0
2007-08-06 18:17:00,0.90503,0.90503,0.90467,0.90467,77200000.0
2007-08-06 18:18:00,0.90455,0.90465,0.90453,0.90456,51600000.0
2007-08-06 18:19:00,0.90474,0.90482,0.9047,0.90472,70400000.0
2007-08-06 18:20:00,0.90469,0.90469,0.90422,0.90422,64000000.0
2007-08-06 18:21:00,0.90417,0.90428,0.90417,0.90419,35200000.0
2007-08-06 18:22:00,0.90428,0.90433,0.90419,0.90419,46200000.0
2007-08-06 18:23:00,0.90409,0.90409,0.9039,0.90403,12800000.0
2007-08-06 18:24:00,0.90398,0.90401,0.90389,0.9039,73800000.0
2007-08-06 18:25:00,0.90392,0.90392,0.90374,0.90379,51200000.0
2007-08-06 18:26:00,0.90357,0.90366,0.90355,0.90366,42400000.0
2007-08-06 18:27:00,0.90359,0.90362,0.90356,0.90361,11600000.0
2007-08-06 18:28:00,0.90312,0.90349,0.90312,0.90328,11200000.0
2007-08-06 18:29:00,0.90362,0.90375,0.90362,0.90371,29800000.0
2007-08-06 18:30:00,0.90359,0.90359,0.9035,0.90359,15400000.0
2007-08-06 18:31:00,0.90382,0.90395,0.90382,0.90395,53200000.0
2007-08-06 18:32:00,0.90416,0.90435,0.90416,0.90433,84200000.0
2007-08-06 18:33:00,0.9044,0.9044,0.90429,0.90435,12800000.0
2007-08-06 18:34:00,0.90437,0.9045,0.90437,0.90443,41600000.0
2007-08-06 18:35:00,0.90428,0.90428,0.9039,0.9039,38800000.0
2007-08-06 18:36:00,0.90408,0.90443,0.90408,0.90443,12800000.0
2007-08-06 18:37:00,0.90467,0.90467,0.90451,0.90463,11200000.0
2007-08-06 18:38:00,0.90459,0.90471,0.90455,0.90466,62800000.0
2007-08-06 18:39:00,0.90453,0.90453,0.90443,0.90443,51600000.0
2007-08-06 18:40:00,0.90451,0.90477,0.90451,0.90477,12800000.0
2007-08-06 18:41:00,0.90494,0.90517,0.90492,0.90517,83200000.0
2007-08-06 18:42:00,0.90538,0.90542,0.90532,0.90532,34000000.0
2007-08-06 18:43:00,0.90511,0.90528,0.90511,0.90528,11200000.0
2007-08-06 18:44:00,0.90524,0.90524,0.90515,0.90522,36200000.0
2007-08-06 18:45:00,0.90522,0.90522,0.90425,0.90521,12800000.0
2007-08-06 18:46:00,0.90526,0.90583,0.90526,0.90583,12800000.0
2007-08-06 18:47:00,0.90618,0.90689,0.90618,0.90689,57600000.0
2007-08-06 18:48:00,0.90713,0.90745,0.90713,0.90745,11200000.0
2007-08-06 18:49:00,0.90747,0.90753,0.90741,0.90741,41600000.0
2007-08-06 18:50:00,0.90743,0.90764,0.90738,0.90747,47400000.0
2007-08-06 18:51:00,0.9076,0.90773,0.90758,0.90758,17600000.0
2007-08-06 18:52:00,0.90747,0.90789,0.90747,0.90785,16000000.0
2007-08-06 18:53:00,0.90763,0.90764,0.90736,0.90736,40000000.0
2007-08-06 18:54:00,0.90736,0.90736,0.90723,0.90728,24000000.0
2007-08-06 18:55:00,0.90739,0.90749,0.90737,0.90749,29800000.0
2007-08-06 18:56:00,0.90756,0.90756,0.90743,0.90743,25600000.0
2007-08-06 18:57:00,0.90732,0.90736,0.90721,0.90721,22800000.0
2007-08-06 18:58:00,0.90707,0.90719,0.90694,0.90694,19200000.0
2007-08-06 18:59:00,0.90692,0.90699,0.90663,0.90663,47400000.0
2007-08-06 19:00:00,0.90657,0.90659,0.90654,0.90659,25600000.0
2007-08-06 19:01:00,0.90638,0.90664,0.90638,0.90664,17600000.0
2007-08-06 19:02:00,0.90653,0.90666,0.90652,0.90666,18000000.0
2007-08-06 19:03:00,0.90656,0.90661,0.90656,0.90661,20800000.0
2007-08-06 19:04:00,0.90672,0.90672,0.9065,0.90669,52800000.0
2007-08-06 19:05:00,0.90667,0.90667,0.90655,0.90659,26000000.0
2007-08-06 19:06:00,0.90645,0.90645,0.90626,0.90626,67200000.0
2007-08-06 19:07:00,0.90628,0.90628,0.90621,0.90623,53600000.0
2007-08-06 19:08:00,0.90626,0.90643,0.90626,0.90643,8000000.0
2007-08-06 19:09:00,0.90634,0.90635,0.90629,0.90629,8000000.0
2007-08-06 19:10:00,0.90628,0.90628,0.90605,0.90617,11200000.0
2007-08-06 19:11:00,0.90628,0.90645,0.90628,0.90645,51600000.0
2007-08-06 19:12:00,0.90657,0.90675,0.90657,0.90658,12800000.0
2007-08-06 19:13:00,0.9065,0.9065,0.9064,0.90643,16000000.0
2007-08-06 19:14:00,0.90643,0.90643,0.90623,0.90634,14400000.0
2007-08-06 19:15:00,0.90649,0.90656,0.90636,0.90656,27200000.0
2007-08-06 19:16:00,0.90664,0.90676,0.90664,0.90674,11200000.0
2007-08-06 19:17:00,0.90673,0.9068,0.9066,0.9066,12800000.0
2007-08-06 19:18:00,0.90633,0.9064,0.90633,0.90634,14400000.0
2007-08-06 19:19:00,0.90648,0.9066,0.90646,0.9066,17600000.0
2007-08-06 19:20:00,0.90656,0.90662,0.90644,0.90662,14400000.0
2007-08-06 19:21:00,0.90663,0.9067,0.90661,0.90661,13600000.0
2007-08-06 19:22:00,0.90663,0.90663,0.90644,0.90644,14400000.0
2007-08-06 19:23:00,0.90606,0.90634,0.90606,0.90634,20800000.0
2007-08-06 19:24:00,0.90629,0.90636,0.90626,0.90636,53800000.0
2007-08-06 19:25:00,0.90657,0.90666,0.90653,0.90653,11600000.0
2007-08-06 19:26:00,0.90643,0.90659,0.90643,0.90646,17600000.0
2007-08-06 19:27:00,0.90659,0.90662,0.90637,0.90652,11200000.0
2007-08-06 19:28:00,0.90666,0.90672,0.90666,0.9067,14400000.0
2007-08-06 19:29:00,0.90666,0.90666,0.90652,0.90656,39400000.0
2007-08-06 19:30:00,0.90655,0.90655,0.90634,0.90634,36800000.0
2007-08-06 19:31:00,0.90655,0.90656,0.90649,0.90656,14400000.0
2007-08-06 19:32:00,0.9066,0.90665,0.90657,0.90665,12800000.0
2007-08-06 19:33:00,0.90664,0.90665,0.90612,0.90612,11200000.0
2007-08-06 19:34:00,0.90668,0.90678,0.90662,0.90678,11600000.0
2007-08-06 19:35:00,0.90663,0.90663,0.90656,0.90656,26000000.0
2007-08-06 19:36:00,0.90656,0.90656,0.90648,0.90648,22400000.0
2007-08-06 19:37:00,0.90648,0.90653,0.90623,0.90653,12800000.0
2007-08-06 19:38:00,0.90644,0.90644,0.90635,0.9064,16000000.0
2007-08-06 19:39:00,0.90637,0.90637,0.90626,0.90629,17600000.0
2007-08-06 19:40:00,0.90627,0.90627,0.90619,0.90619,12800000.0
2007-08-06 19:41:00,0.90631,0.90634,0.90623,0.90632,11200000.0
2007-08-06 19:42:00,0.9061,0.90624,0.90581,0.90581,27600000.0
2007-08-06 19:43:00,0.90622,0.90628,0.90622,0.90626,14400000.0
2007-08-06 19:44:00,0.90618,0.9062,0.9061,0.90615,12800000.0
2007-08-06 19:45:00,0.90616,0.90618,0.90606,0.90618,13200000.0
2007-08-06 19:46:00,0.90616,0.90616,0.90588,0.90588,12800000.0
2007-08-06 19:47:00,0.90579,0.90608,0.90579,0.90608,12800000.0
2007-08-06 19:48:00,0.9058,0.90584,0.90562,0.90579,17600000.0
2007-08-06 19:49:00,0.9058,0.90587,0.90579,0.90587,38400000.0
2007-08-06 19:50:00,0.90547,0.90547,0.90529,0.90529,12200000.0
2007-08-06 19:51:00,0.90574,0.90581,0.90572,0.90581,25600000.0
2007-08-06 19:52:00,0.90592,0.90592,0.9058,0.9058,12800000.0
2007-08-06 19:53:00,0.9054,0.90573,0.9054,0.90562,12800000.0
2007-08-06 19:54:00,0.90555,0.9058,0.90548,0.9058,11200000.0
2007-08-06 19:55:00,0.90591,0.90591,0.90572,0.90579,12800000.0
2007-08-06 19:56:00,0.90549,0.90563,0.9054,0.90563,11200000.0
2007-08-06 19:57:00,0.90562,0.90572,0.9052,0.9052,12800000.0
2007-08-06 19:58:00,0.90587,0.90587,0.90581,0.90581,11200000.0
2007-08-06 19:59:00,0.90577,0.90577,0.90564,0.90564,11200000.0
2007-08-06 20:00:00,0.90562,0.90574,0.90537,0.90568,11200000.0
2007-08-06 20:01:00,0.9057,0.90583,0.9057,0.90583,4800000.0
2007-08-06 20:02:00,0.90565,0.90565,0.90533,0.90553,12800000.0
2007-08-06 20:03:00,0.9056,0.90562,0.90548,0.90556,17400000.0
2007-08-06 20:04:00,0.90563,0.90571,0.90556,0.90569,16000000.0
2007-08-06 20:05:00,0.90568,0.90568,0.90555,0.90562,14400000.0
2007-08-06 20:06:00,0.90524,0.9054,0.90508,0.90521,15400000.0
2007-08-06 20:07:00,0.90524,0.90534,0.90503,0.90534,13200000.0
2007-08-06 20:08:00,0.9056,0.90575,0.9056,0.90575,11200000.0
2007-08-06 20:09:00,0.90584,0.90584,0.90568,0.90572,9600000.0
2007-08-06 20:10:00,0.9057,0.90577,0.90568,0.90571,12800000.0
2007-08-06 20:11:00,0.90579,0.90585,0.90571,0.90585,15800000.0
2007-08-06 20:12:00,0.9057,0.9057,0.90555,0.90562,10000000.0
2007-08-06 20:13:00,0.90559,0.90559,0.90542,0.90542,25600000.0
2007-08-06 20:14:00,0.90546,0.90569,0.90545,0.90569,22400000.0
2007-08-06 20:15:00,0.90568,0.9058,0.90568,0.90572,12800000.0
2007-08-06 20:16:00,0.90575,0.90584,0.90575,0.90584,9600000.0
2007-08-06 20:17:00,0.90592,0.90602,0.90592,0.90599,8000000.0
2007-08-06 20:18:00,0.906,0.90625,0.906,0.90614,20800000.0
2007-08-06 20:19:00,0.90634,0.90637,0.90618,0.9063,14400000.0
2007-08-06 20:20:00,0.90627,0.90638,0.90624,0.90626,16000000.0
2007-08-06 20:21:00,0.90592,0.90595,0.90567,0.90567,17600000.0
2007-08-06 20:22:00,0.90628,0.90628,0.90616,0.90619,13200000.0
2007-08-06 20:23:00,0.9063,0.90632,0.9062,0.90628,11200000.0
2007-08-06 20:24:00,0.9062,0.90628,0.9062,0.90628,17600000.0
2007-08-06 20:25:00,0.90612,0.90618,0.9061,0.9061,11200000.0
2007-08-06 20:26:00,0.90612,0.9062,0.90612,0.90612,12800000.0
2007-08-06 20:27:00,0.90575,0.90585,0.9057,0.90575,11200000.0
2007-08-06 20:28:00,0.90615,0.90622,0.90614,0.90614,9600000.0
2007-08-06 20:29:00,0.90614,0.90614,0.90605,0.90606,10600000.0
2007-08-06 20:30:00,0.90613,0.90637,0.90613,0.90637,13200000.0
2007-08-06 20:31:00,0.90637,0.90648,0.90637,0.90639,11200000.0
2007-08-06 20:32:00,0.90634,0.90634,0.90611,0.90611,11200000.0
2007-08-06 20:33:00,0.90623,0.90637,0.90617,0.90637,16000000.0
2007-08-06 20:34:00,0.90629,0.9064,0.90628,0.90628,17600000.0
2007-08-06 20:35:00,0.90619,0.90621,0.90612,0.90615,11200000.0
2007-08-06 20:36:00,0.90614,0.9062,0.90614,0.90615,12800000.0
2007-08-06 20:37:00,0.90572,0.90614,0.90572,0.90613,12800000.0
2007-08-06 20:38:00,0.90637,0.90637,0.90604,0.90628,17600000.0
2007-08-06 20:39:00,0.90626,0.90629,0.90618,0.90629,14400000.0
2007-08-06 20:40:00,0.90651,0.90693,0.90651,0.90693,11200000.0
2007-08-06 20:41:00,0.90683,0.90692,0.9068,0.9068,17600000.0
2007-08-06 20:42:00,0.90692,0.90694,0.90687,0.90694,11200000.0
2007-08-06 20:43:00,0.90698,0.90795,0.90698,0.90795,12800000.0
2007-08-06 20:44:00,0.90828,0.90828,0.90801,0.90804,12800000.0
2007-08-06 20:45:00,0.90808,0.90836,0.90808,0.90836,8000000.0
2007-08-06 20:46:00,0.90853,0.90853,0.90834,0.90834,12800000.0
2007-08-06 20:47:00,0.90809,0.90809,0.90787,0.90787,8000000.0
2007-08-06 20:48:00,0.90779,0.90787,0.90778,0.9078,11200000.0
2007-08-06 20:49:00,0.90729,0.90761,0.90729,0.90748,11200000.0
2007-08-06 20:50:00,0.90785,0.90809,0.90785,0.90809,11200000.0
2007-08-06 20:51:00,0.90827,0.90827,0.90815,0.90819,17600000.0
2007-08-06 20:52:00,0.90821,0.90821,0.90775,0.90775,11200000.0
2007-08-06 20:53:00,0.90791,0.90791,0.90785,0.90787,11200000.0
2007-08-06 20:54:00,0.90767,0.90792,0.90767,0.90792,14400000.0
2007-08-06 20:55:00,0.9079,0.90792,0.90763,0.90774,11200000.0
2007-08-06 20:56:00,0.90754,0.90757,0.90686,0.90747,16000000.0
2007-08-06 20:57:00,0.90734,0.90734,0.90722,0.90722,12200000.0
2007-08-06 20:58:00,0.90707,0.90709,0.90698,0.90698,11200000.0
2007-08-06 20:59:00,0.90699,0.90699,0.90685,0.90694,12800000.0
2007-08-06 21:00:00,0.90692,0.90692,0.90683,0.90683,12800000.0
2007-08-06 21:01:00,0.90698,0.90721,0.90698,0.90716,14200000.0
2007-08-06 21:02:00,0.90728,0.90728,0.90711,0.90722,12800000.0
2007-08-06 21:03:00,0.90721,0.90721,0.90704,0.90704,11200000.0
2007-08-06 21:04:00,0.9071,0.9071,0.90696,0.90698,14400000.0
2007-08-06 21:05:00,0.90704,0.90708,0.90698,0.90708,12800000.0
2007-08-06 21:06:00,0.90706,0.90724,0.907,0.907,17600000.0
2007-08-06 21:07:00,0.90729,0.9073,0.90693,0.90726,12800000.0
2007-08-06 21:08:00,0.90682,0.90688,0.9068,0.90688,12800000.0
2007-08-06 21:09:00,0.90732,0.90758,0.90732,0.90758,11200000.0
2007-08-06 21:10:00,0.90807,0.90812,0.90787,0.90812,12800000.0
2007-08-06 21:11:00,0.90814,0.90826,0.90814,0.90814,11200000.0
2007-08-06 21:12:00,0.90806,0.90807,0.90795,0.90799,13200000.0
2007-08-06 21:13:00,0.90803,0.90845,0.90803,0.90845,16000000.0
2007-08-06 21:14:00,0.90843,0.90875,0.90839,0.90875,16000000.0
2007-08-06 21:15:00,0.90905,0.90921,0.90905,0.90908,16000000.0
2007-08-06 21:16:00,0.90909,0.90909,0.90889,0.9089,9600000.0
2007-08-06 21:17:00,0.90871,0.90893,0.90871,0.90872,17600000.0
2007-08-06 21:18:00,0.90841,0.90863,0.90841,0.90849,14400000.0
2007-08-06 21:19:00,0.90843,0.90844,0.90834,0.90834,12800000.0
2007-08-06 21:20:00,0.90841,0.90845,0.9084,0.90845,11200000.0
2007-08-06 21:21:00,0.90841,0.90841,0.90824,0.90824,11200000.0
2007-08-06 21:22:00,0.9083,0.90831,0.90824,0.90831,12800000.0
2007-08-06 21:23:00,0.90835,0.90839,0.90823,0.90839,14400000.0
2007-08-06 21:24:00,0.90844,0.9085,0.9084,0.9085,13800000.0
2007-08-06 21:25:00,0.9086,0.90886,0.9086,0.90885,13200000.0
2007-08-06 21:26:00,0.90892,0.90908,0.90892,0.90898,11200000.0
2007-08-06 21:27:00,0.90899,0.90906,0.90895,0.90906,11200000.0
2007-08-06 21:28:00,0.90923,0.90923,0.90904,0.90904,8000000.0
2007-08-06 21:29:00,0.90912,0.90921,0.90912,0.90921,9600000.0
2007-08-06 21:30:00,0.90928,0.90958,0.90928,0.90958,9600000.0
2007-08-06 21:31:00,0.90975,0.90982,0.90959,0.90972,14400000.0
2007-08-06 21:32:00,0.90981,0.90999,0.90981,0.90985,12800000.0
2007-08-06 21:33:00,0.90974,0.90974,0.90955,0.90955,11200000.0
2007-08-06 21:34:00,0.90936,0.90976,0.90936,0.90976,12800000.0
2007-08-06 21:35:00,0.90975,0.90975,0.90949,0.90949,11600000.0
2007-08-06 21:36:00,0.90926,0.90942,0.90904,0.90942,12800000.0
2007-08-06 21:37:00,0.9094,0.9094,0.90924,0.90924,16000000.0
2007-08-06 21:38:00,0.90924,0.90931,0.90916,0.90917,17600000.0
2007-08-06 21:39:00,0.90932,0.90945,0.90932,0.90945,11200000.0
2007-08-06 21:40:00,0.90961,0.90993,0.90961,0.90993,11200000.0
2007-08-06 21:41:00,0.90992,0.91,0.90987,0.90987,12800000.0
2007-08-06 21:42:00,0.90987,0.90987,0.90977,0.90987,14400000.0
2007-08-06 21:43:00,0.90993,0.90998,0.90987,0.90987,11200000.0
2007-08-06 21:44:00,0.90996,0.90996,0.90983,0.90983,14800000.0
2007-08-06 21:45:00,0.91011,0.91025,0.91003,0.91025,14400000.0
2007-08-06 21:46:00,0.91047,0.91074,0.91047,0.91074,11200000.0
2007-08-06 21:47:00,0.91046,0.91086,0.91046,0.91086,17600000.0
2007-08-06 21:48:00,0.91107,0.91154,0.91107,0.91153,17600000.0
2007-08-06 21:49:00,0.91153,0.91173,0.91076,0.91173,16000000.0
2007-08-06 21:50:00,0.91166,0.91166,0.91152,0.91155,11200000.0
2007-08-06 21:51:00,0.91151,0.91183,0.91151,0.91183,11200000.0
2007-08-06 21:52:00,0.91179,0.91179,0.9114,0.91158,12800000.0
2007-08-06 21:53:00,0.91177,0.91177,0.91164,0.91167,14400000.0
2007-08-06 21:54:00,0.91172,0.91172,0.91148,0.91156,8000000.0
2007-08-06 21:55:00,0.91141,0.91173,0.91141,0.91172,12800000.0
2007-08-06 21:56:00,0.9117,0.91181,0.91169,0.91181,8000000.0
2007-08-06 21:57:00,0.91182,0.91182,0.91168,0.91168,17600000.0
2007-08-06 21:58:00,0.91152,0.9117,0.91152,0.91156,11200000.0
2007-08-06 21:59:00,0.9113,0.91139,0.91109,0.91109,11200000.0
2007-08-06 22:00:00,0.91153,0.91153,0.91134,0.91134,17600000.0
2007-08-06 22:01:00,0.91145,0.91167,0.91143,0.91167,8000000.0
2007-08-06 22:02:00,0.91157,0.91168,0.91153,0.91168,17600000.0
2007-08-06 22:03:00,0.91155,0.91157,0.91154,0.91154,8000000.0
2007-08-06 22:04:00,0.91144,0.91157,0.91144,0.91157,11200000.0
2007-08-06 22:05:00,0.91157,0.91157,0.91141,0.91147,16400000.0
2007-08-06 22:06:00,0.91144,0.91144,0.91127,0.9113,11200000.0
2007-08-06 22:07:00,0.91094,0.91142,0.91094,0.91119,19200000.0
2007-08-06 22:08:00,0.91145,0.91153,0.91137,0.91137,8000000.0
2007-08-06 22:09:00,0.91118,0.91118,0.91105,0.91105,11200000.0
2007-08-06 22:10:00,0.91108,0.91109,0.91095,0.91095,12800000.0
2007-08-06 22:11:00,0.91075,0.91075,0.9106,0.9107,18600000.0
2007-08-06 22:12:00,0.91049,0.91051,0.91042,0.91042,19600000.0
2007-08-06 22:13:00,0.91028,0.91028,0.91015,0.91028,12800000.0
2007-08-06 22:14:00,0.91032,0.91041,0.91025,0.91041,12200000.0
2007-08-06 22:15:00,0.9102,0.91041,0.9102,0.91032,12800000.0
2007-08-06 22:16:00,0.91045,0.91049,0.91028,0.91028,12800000.0
2007-08-06 22:17:00,0.91015,0.91036,0.91015,0.91036,8000000.0
2007-08-06 22:18:00,0.91041,0.91059,0.91041,0.91059,13200000.0
2007-08-06 22:19:00,0.91051,0.91051,0.91034,0.91044,16000000.0
2007-08-06 22:20:00,0.91035,0.91051,0.91035,0.91043,11200000.0
2007-08-06 22:21:00,0.91057,0.91057,0.91046,0.91049,11200000.0
2007-08-06 22:22:00,0.91051,0.91062,0.91046,0.91046,11200000.0
2007-08-06 22:23:00,0.91051,0.91051,0.91034,0.9104,11200000.0
2007-08-06 22:24:00,0.91038,0.91038,0.91026,0.9103,12800000.0
2007-08-06 22:25:00,0.91027,0.91027,0.9099,0.91019,11600000.0
2007-08-06 22:26:00,0.91022,0.91046,0.91022,0.91046,9600000.0
2007-08-06 22:27:00,0.91054,0.91054,0.91041,0.91046,23400000.0
2007-08-06 22:28:00,0.91019,0.91043,0.91019,0.91024,12800000.0
2007-08-06 22:29:00,0.91062,0.91062,0.91043,0.91043,4800000.0
2007-08-06 22:30:00,0.91039,0.91042,0.91035,0.91035,11200000.0
2007-08-06 22:31:00,0.90978,0.91033,0.90978,0.91033,17600000.0
2007-08-06 22:32:00,0.91038,0.91043,0.91028,0.9104,11200000.0
2007-08-06 22:33:00,0.91027,0.91028,0.9102,0.91026,44800000.0
2007-08-06 22:34:00,0.91038,0.91038,0.91026,0.91034,12800000.0
2007-08-06 22:35:00,0.91036,0.91053,0.91031,0.91044,16000000.0
2007-08-06 22:36:00,0.91057,0.91061,0.91047,0.91061,8800000.0
2007-08-06 22:37:00,0.91061,0.91064,0.91048,0.91061,11000000.0
2007-08-06 22:38:00,0.91053,0.9107,0.91042,0.9107,12800000.0
2007-08-06 22:39:00,0.91071,0.91078,0.9107,0.91078,14400000.0
2007-08-06 22:40:00,0.91072,0.91072,0.91065,0.91068,8000000.0
2007-08-06 22:41:00,0.91068,0.91071,0.91068,0.91069,8000000.0
2007-08-06 22:42:00,0.91064,0.91078,0.91049,0.91074,11600000.0
2007-08-06 22:43:00,0.91082,0.91082,0.91062,0.91073,12800000.0
2007-08-06 22:44:00,0.91087,0.91087,0.91079,0.91086,11200000.0
2007-08-06 22:45:00,0.91074,0.91086,0.91066,0.91066,11200000.0
2007-08-06 22:46:00,0.91077,0.91082,0.91077,0.91077,8000000.0
2007-08-06 22:47:00,0.91087,0.91091,0.91085,0.91088,12800000.0
2007-08-06 22:48:00,0.91084,0.91084,0.91069,0.91075,17600000.0
2007-08-06 22:49:00,0.91071,0.91085,0.91071,0.91085,8000000.0
2007-08-06 22:50:00,0.91093,0.91101,0.9109,0.911,17600000.0
2007-08-06 22:51:00,0.91093,0.911,0.91085,0.911,11600000.0
2007-08-06 22:52:00,0.91108,0.91133,0.91108,0.91133,11200000.0
2007-08-06 22:53:00,0.91139,0.91159,0.91139,0.91159,8000000.0
2007-08-06 22:54:00,0.91164,0.91169,0.91156,0.91166,17600000.0
2007-08-06 22:55:00,0.91123,0.91141,0.9112,0.91127,11200000.0
2007-08-06 22:56:00,0.91164,0.9117,0.91164,0.91164,11200000.0
2007-08-06 22:57:00,0.91176,0.9118,0.91166,0.91174,17600000.0
2007-08-06 22:58:00,0.91173,0.91175,0.91157,0.9117,12800000.0
2007-08-06 22:59:00,0.91177,0.91182,0.91174,0.91182,8400000.0
2007-08-06 23:00:00,0.91157,0.91171,0.91157,0.91163,24400000.0
2007-08-06 23:01:00,0.91179,0.9118,0.9117,0.9118,11200000.0
2007-08-06 23:02:00,0.91187,0.91227,0.91187,0.91227,11200000.0
2007-08-06 23:03:00,0.91233,0.91247,0.91233,0.91247,10000000.0
2007-08-06 23:04:00,0.91243,0.9125,0.91155,0.91242,11600000.0
2007-08-06 23:05:00,0.91239,0.91239,0.91219,0.91232,12800000.0
2007-08-06 23:06:00,0.91237,0.91245,0.9123,0.9123,14400000.0
2007-08-06 23:07:00,0.91219,0.91223,0.91213,0.91213,12200000.0
2007-08-06 23:08:00,0.91209,0.91225,0.91208,0.91225,11200000.0
2007-08-06 23:09:00,0.91222,0.91243,0.91222,0.91233,11200000.0
2007-08-06 23:10:00,0.91229,0.91243,0.91229,0.91242,14400000.0
2007-08-06 23:11:00,0.91234,0.91234,0.91217,0.91223,11200000.0
2007-08-06 23:12:00,0.91207,0.91213,0.91198,0.91198,10600000.0
2007-08-06 23:13:00,0.91201,0.91208,0.91193,0.91199,12800000.0
2007-08-06 23:14:00,0.91205,0.91205,0.91203,0.91203,3200000.0
2007-08-06 23:15:00,0.91219,0.91227,0.91209,0.91227,14400000.0
2007-08-06 23:16:00,0.91211,0.91211,0.91203,0.91203,12800000.0
2007-08-06 23:17:00,0.91206,0.91214,0.91197,0.91198,11200000.0
2007-08-06 23:18:00,0.91197,0.91197,0.91165,0.91165,12200000.0
2007-08-06 23:19:00,0.91208,0.91213,0.91179,0.91208,12800000.0
2007-08-06 23:20:00,0.91233,0.91238,0.91216,0.91224,12800000.0
2007-08-06 23:21:00,0.9122,0.91231,0.9122,0.91222,11200000.0
2007-08-06 23:22:00,0.91236,0.91236,0.91135,0.91215,14400000.0
2007-08-06 23:23:00,0.91213,0.91213,0.91198,0.91198,14800000.0
2007-08-06 23:24:00,0.91207,0.91221,0.91206,0.91221,10600000.0
2007-08-06 23:25:00,0.91216,0.91219,0.91188,0.91204,11200000.0
2007-08-06 23:26:00,0.91202,0.91212,0.91202,0.91203,12800000.0
2007-08-06 23:27:00,0.91202,0.91215,0.91202,0.91207,14400000.0
2007-08-06 23:28:00,0.91222,0.91229,0.91215,0.91222,11200000.0
2007-08-06 23:29:00,0.91211,0.91234,0.91211,0.91234,12800000.0
2007-08-06 23:30:00,0.91209,0.91226,0.91209,0.91215,25000000.0
2007-08-06 23:31:00,0.91224,0.9124,0.91224,0.91235,12800000.0
2007-08-06 23:33:00,0.91205,0.9121,0.91115,0.91205,11200000.0
2007-08-06 23:34:00,0.91212,0.91221,0.91212,0.91212,12800000.0
2007-08-06 23:35:00,0.91173,0.91178,0.91163,0.91178,16000000.0
2007-08-06 23:36:00,0.91215,0.91226,0.912,0.912,14400000.0
2007-08-06 23:37:00,0.91178,0.91208,0.91178,0.91204,17600000.0
2007-08-06 23:38:00,0.91178,0.9118,0.91161,0.9118,12800000.0
2007-08-06 23:39:00,0.91203,0.91203,0.91184,0.91192,13200000.0
2007-08-06 23:40:00,0.91189,0.91203,0.91189,0.91199,12800000.0
2007-08-06 23:41:00,0.91202,0.91205,0.912,0.912,6400000.0
2007-08-06 23:42:00,0.91208,0.91242,0.91188,0.91242,12800000.0
2007-08-06 23:43:00,0.91254,0.91256,0.91245,0.91246,9600000.0
2007-08-06 23:44:00,0.91236,0.91236,0.91221,0.91221,9600000.0
2007-08-06 23:45:00,0.91217,0.91234,0.91206,0.91226,11200000.0
2007-08-06 23:46:00,0.91228,0.9124,0.91222,0.9124,11200000.0
2007-08-06 23:47:00,0.91242,0.91255,0.91242,0.91253,9600000.0
2007-08-06 23:48:00,0.91256,0.91257,0.91241,0.91257,16000000.0
2007-08-06 23:49:00,0.91253,0.91253,0.91244,0.91244,4800000.0
2007-08-06 23:50:00,0.91234,0.91244,0.91225,0.9123,18000000.0
2007-08-06 23:51:00,0.91222,0.91224,0.91204,0.91204,11200000.0
2007-08-06 23:52:00,0.91199,0.91206,0.91199,0.91204,12800000.0
2007-08-06 23:53:00,0.91202,0.91207,0.91198,0.91207,12800000.0
2007-08-06 23:55:00,0.91214,0.91214,0.91202,0.91203,12800000.0
2007-08-06 23:56:00,0.91199,0.91202,0.9119,0.9119,17600000.0
2007-08-06 23:57:00,0.91182,0.91192,0.91093,0.91192,11200000.0
2007-08-06 23:58:00,0.91196,0.91196,0.91181,0.91187,7400000.0
2007-08-06 23:59:00,0.91107,0.91135,0.91107,0.91135,38400000.0
2007-08-07 00:00:00,0.91165,0.9117,0.9116,0.9116,16400000.0
2007-08-07 00:01:00,0.9118,0.9118,0.91163,0.91163,17600000.0
2007-08-07 00:02:00,0.91151,0.91164,0.91151,0.91159,8000000.0
2007-08-07 00:03:00,0.91157,0.91157,0.9115,0.9115,11200000.0
2007-08-07 00:04:00,0.91131,0.91132,0.91078,0.91078,12800000.0
2007-08-07 00:05:00,0.91076,0.91081,0.91011,0.91081,16000000.0
2007-08-07 00:06:00,0.91053,0.91053,0.91044,0.91048,12800000.0
2007-08-07 00:07:00,0.91076,0.91084,0.9107,0.91084,11600000.0
2007-08-07 00:09:00,0.91081,0.91089,0.9108,0.91089,8000000.0
2007-08-07 00:10:00,0.9109,0.91096,0.91072,0.91096,14400000.0
2007-08-07 00:11:00,0.91105,0.91108,0.91102,0.91102,9600000.0
2007-08-07 00:12:00,0.9109,0.9109,0.91063,0.91063,9600000.0
2007-08-07 00:13:00,0.91081,0.91103,0.91081,0.91103,11200000.0
2007-08-07 00:14:00,0.91094,0.91094,0.91085,0.91087,11200000.0
2007-08-07 00:16:00,0.9103,0.9103,0.91027,0.9103,12800000.0
2007-08-07 00:17:00,0.91085,0.91093,0.91085,0.91093,10600000.0
2007-08-07 00:18:00,0.91087,0.91087,0.91047,0.91047,12800000.0
2007-08-07 00:19:00,0.91074,0.91084,0.91074,0.91084,17000000.0
2007-08-07 00:20:00,0.91085,0.91092,0.91077,0.91077,13200000.0
2007-08-07 00:21:00,0.91072,0.91081,0.91066,0.91068,11600000.0
2007-08-07 00:22:00,0.9107,0.91082,0.9107,0.91079,12800000.0
2007-08-07 00:23:00,0.91065,0.91077,0.91065,0.91077,8000000.0
2007-08-07 00:24:00,0.91061,0.91061,0.91049,0.91049,11200000.0
2007-08-07 00:25:00,0.91053,0.91072,0.91053,0.91072,9600000.0
2007-08-07 00:26:00,0.91093,0.91093,0.91081,0.91082,9600000.0
2007-08-07 00:28:00,0.91072,0.91076,0.91069,0.91073,14400000.0
2007-08-07 00:29:00,0.91073,0.91081,0.91055,0.91065,16000000.0
2007-08-07 00:30:00,0.91057,0.91072,0.91051,0.91066,16000000.0
2007-08-07 00:31:00,0.91061,0.91062,0.91056,0.91062,11200000.0
2007-08-07 00:32:00,0.9102,0.9103,0.91018,0.91018,11200000.0
2007-08-07 00:33:00,0.91044,0.91047,0.91038,0.91039,18000000.0
2007-08-07 00:34:00,0.91041,0.91041,0.91027,0.9104,13200000.0
2007-08-07 00:35:00,0.91038,0.91039,0.91032,0.91035,8000000.0
2007-08-07 00:36:00,0.91025,0.91025,0.91002,0.91002,14400000.0
2007-08-07 00:37:00,0.90998,0.91004,0.90978,0.90978,17600000.0
2007-08-07 00:38:00,0.90955,0.90983,0.90955,0.90983,12800000.0
2007-08-07 00:39:00,0.90983,0.9099,0.90977,0.90981,11200000.0
2007-08-07 00:40:00,0.90987,0.91016,0.90987,0.91013,12800000.0
2007-08-07 00:41:00,0.91035,0.91064,0.91027,0.91064,11200000.0
2007-08-07 00:42:00,0.91073,0.91073,0.91063,0.91063,12800000.0
2007-08-07 00:43:00,0.90987,0.91006,0.90985,0.91005,11200000.0
2007-08-07 00:44:00,0.9105,0.91054,0.91041,0.91043,11200000.0
2007-08-07 00:45:00,0.91046,0.91051,0.91036,0.91051,18000000.0
2007-08-07 00:46:00,0.91054,0.91057,0.91046,0.91053,12800000.0
2007-08-07 00:47:00,0.91054,0.91054,0.91025,0.91025,9600000.0
2007-08-07 00:48:00,0.91014,0.9104,0.91014,0.91035,12200000.0
2007-08-07 00:49:00,0.91053,0.91057,0.91047,0.91057,16400000.0
2007-08-07 00:50:00,0.91044,0.91063,0.91044,0.9106,8000000.0
2007-08-07 00:51:00,0.91035,0.91039,0.91001,0.91001,11200000.0
2007-08-07 00:52:00,0.91073,0.91077,0.91071,0.91071,11200000.0
2007-08-07 00:53:00,0.9107,0.9107,0.91058,0.91066,11200000.0
2007-08-07 00:54:00,0.91061,0.91063,0.91051,0.91063,11200000.0
2007-08-07 00:55:00,0.91065,0.91065,0.91045,0.9106,13200000.0
2007-08-07 00:56:00,0.91071,0.91075,0.9106,0.9107,11600000.0
2007-08-07 00:57:00,0.91066,0.91082,0.91066,0.91082,12800000.0
2007-08-07 00:58:00,0.9108,0.91092,0.91065,0.91078,11200000.0
2007-08-07 00:59:00,0.91072,0.91079,0.91072,0.91078,12200000.0
2007-08-07 01:00:00,0.91085,0.9109,0.91082,0.91084,19200000.0
2007-08-07 01:01:00,0.91092,0.91092,0.91083,0.91087,11200000.0
2007-08-07 01:02:00,0.9106,0.9106,0.91058,0.9106,14400000.0
2007-08-07 01:03:00,0.91078,0.91078,0.91069,0.91069,11200000.0
2007-08-07 01:04:00,0.91075,0.91075,0.90993,0.91051,17600000.0
2007-08-07 01:05:00,0.91055,0.91059,0.91044,0.91054,11200000.0
2007-08-07 01:06:00,0.91059,0.9107,0.91034,0.9107,17600000.0
2007-08-07 01:07:00,0.91062,0.91062,0.9105,0.91056,12800000.0
2007-08-07 01:08:00,0.91029,0.91036,0.91027,0.91027,8000000.0
2007-08-07 01:09:00,0.91042,0.91051,0.91037,0.9105,14400000.0
2007-08-07 01:10:00,0.91038,0.91038,0.91015,0.91015,11200000.0
2007-08-07 01:11:00,0.91048,0.91053,0.91048,0.91053,11200000.0
2007-08-07 01:12:00,0.91057,0.91063,0.91051,0.91054,11200000.0
2007-08-07 01:13:00,0.91042,0.91058,0.91042,0.91058,12800000.0
2007-08-07 01:14:00,0.91038,0.91038,0.91015,0.91017,13800000.0
2007-08-07 01:15:00,0.91067,0.91067,0.91055,0.91057,14800000.0
2007-08-07 01:16:00,0.91052,0.91052,0.9104,0.91047,8000000.0
2007-08-07 01:17:00,0.91068,0.91071,0.91059,0.91059,11200000.0
2007-08-07 01:18:00,0.91067,0.91078,0.91066,0.91077,11200000.0
2007-08-07 01:19:00,0.91072,0.91075,0.91068,0.91075,12800000.0
2007-08-07 01:20:00,0.91097,0.91104,0.91097,0.91099,14400000.0
2007-08-07 01:21:00,0.91095,0.91095,0.91086,0.91093,12800000.0
2007-08-07 01:22:00,0.911,0.911,0.9108,0.91081,11200000.0
2007-08-07 01:23:00,0.91076,0.91103,0.91076,0.91093,16000000.0
2007-08-07 01:24:00,0.91088,0.91089,0.91078,0.91087,11200000.0
2007-08-07 01:25:00,0.91086,0.91086,0.91079,0.91082,11200000.0
2007-08-07 01:26:00,0.91078,0.9108,0.9106,0.9106,9600000.0
2007-08-07 01:27:00,0.91061,0.91066,0.91056,0.91058,12800000.0
2007-08-07 01:28:00,0.91071,0.91087,0.90977,0.91062,18000000.0
2007-08-07 01:29:00,0.91047,0.91049,0.91038,0.91043,17600000.0
2007-08-07 01:30:00,0.91048,0.91054,0.91048,0.91049,12800000.0
2007-08-07 01:31:00,0.91057,0.91084,0.91057,0.91084,12800000.0
2007-08-07 01:32:00,0.91096,0.91109,0.91096,0.91109,8000000.0
2007-08-07 01:33:00,0.91116,0.91116,0.91097,0.91098,12800000.0
2007-08-07 01:34:00,0.91092,0.91106,0.91092,0.91098,13800000.0
2007-08-07 01:35:00,0.91102,0.91102,0.91091,0.91098,14800000.0
2007-08-07 01:36:00,0.91096,0.91099,0.91093,0.91094,14400000.0
2007-08-07 01:37:00,0.91107,0.91111,0.91101,0.91101,8000000.0
2007-08-07 01:38:00,0.91103,0.91109,0.91096,0.91109,12800000.0
2007-08-07 01:39:00,0.911,0.91113,0.91098,0.91098,14800000.0
2007-08-07 01:40:00,0.91092,0.91092,0.91079,0.91079,18000000.0
2007-08-07 01:41:00,0.91095,0.91123,0.9109,0.91122,11200000.0
2007-08-07 01:42:00,0.91131,0.91147,0.91129,0.91147,11200000.0
2007-08-07 01:43:00,0.91158,0.91168,0.91157,0.91168,9600000.0
2007-08-07 01:44:00,0.91182,0.9119,0.91181,0.91189,14400000.0
2007-08-07 01:45:00,0.91186,0.91186,0.91168,0.91168,17600000.0
2007-08-07 01:46:00,0.91176,0.91176,0.9115,0.91163,11200000.0
2007-08-07 01:47:00,0.91145,0.91154,0.91142,0.91142,14200000.0
2007-08-07 01:48:00,0.91125,0.91125,0.91092,0.9111,14400000.0
2007-08-07 01:49:00,0.91134,0.91134,0.91117,0.91126,8000000.0
2007-08-07 01:50:00,0.91127,0.91132,0.91035,0.91131,12200000.0
2007-08-07 01:51:00,0.91133,0.91133,0.91111,0.91122,13200000.0
2007-08-07 01:52:00,0.9111,0.91128,0.9111,0.91114,11200000.0
2007-08-07 01:53:00,0.91104,0.91104,0.91078,0.91102,13200000.0
2007-08-07 01:54:00,0.91097,0.91097,0.9107,0.91093,12800000.0
2007-08-07 01:55:00,0.91083,0.91095,0.91083,0.91095,14400000.0
2007-08-07 01:56:00,0.91103,0.91104,0.91097,0.91102,12800000.0
2007-08-07 01:57:00,0.91086,0.91086,0.91076,0.91083,12800000.0
2007-08-07 01:58:00,0.91095,0.91095,0.91077,0.91077,9600000.0
2007-08-07 01:59:00,0.91058,0.9106,0.91044,0.9106,9600000.0
2007-08-07 02:00:00,0.91061,0.91064,0.91044,0.91051,12800000.0
2007-08-07 02:01:00,0.91048,0.91072,0.91048,0.91057,12800000.0
2007-08-07 02:02:00,0.91047,0.91058,0.9104,0.91046,17600000.0
2007-08-07 02:03:00,0.91039,0.91047,0.91036,0.91036,17600000.0
2007-08-07 02:04:00,0.91037,0.91037,0.91012,0.91012,11200000.0
2007-08-07 02:05:00,0.91003,0.91003,0.90982,0.90982,16000000.0
2007-08-07 02:06:00,0.90977,0.90982,0.90971,0.90982,11200000.0
2007-08-07 02:07:00,0.90982,0.90992,0.90979,0.90982,17600000.0
2007-08-07 02:08:00,0.90981,0.90981,0.90964,0.90964,11200000.0
2007-08-07 02:09:00,0.90977,0.90978,0.90944,0.90944,12800000.0
2007-08-07 02:10:00,0.90991,0.90991,0.90984,0.90988,15200000.0
2007-08-07 02:11:00,0.90971,0.90971,0.90952,0.90952,18400000.0
2007-08-07 02:12:00,0.90943,0.90946,0.90925,0.9093,13800000.0
2007-08-07 02:13:00,0.90934,0.90944,0.90931,0.90937,11200000.0
2007-08-07 02:14:00,0.90935,0.90935,0.90921,0.90922,16000000.0
2007-08-07 02:15:00,0.90925,0.90935,0.90918,0.90918,18000000.0
2007-08-07 02:16:00,0.90913,0.90922,0.90908,0.90922,12800000.0
2007-08-07 02:17:00,0.90916,0.90929,0.90916,0.90929,11200000.0
2007-08-07 02:18:00,0.90929,0.90939,0.90927,0.90937,9600000.0
2007-08-07 02:19:00,0.90949,0.90954,0.90948,0.90954,12000000.0
2007-08-07 02:20:00,0.9095,0.90953,0.90943,0.90946,13800000.0
2007-08-07 02:22:00,0.90945,0.90952,0.90941,0.90942,12800000.0
2007-08-07 02:23:00,0.90928,0.90935,0.90916,0.90916,11200000.0
2007-08-07 02:24:00,0.90863,0.90885,0.90863,0.90867,11200000.0
2007-08-07 02:25:00,0.9085,0.90885,0.90786,0.90885,12800000.0
2007-08-07 02:26:00,0.90922,0.90922,0.90904,0.90904,6400000.0
2007-08-07 02:27:00,0.9091,0.9091,0.90905,0.90906,11200000.0
2007-08-07 02:28:00,0.90909,0.90919,0.90909,0.90912,11200000.0
2007-08-07 02:29:00,0.9091,0.90917,0.90907,0.90907,12800000.0
2007-08-07 02:30:00,0.9091,0.90914,0.90905,0.90914,11200000.0
2007-08-07 02:31:00,0.90912,0.90912,0.90895,0.90895,17400000.0
2007-08-07 02:32:00,0.90908,0.90911,0.90907,0.90907,12800000.0
2007-08-07 02:33:00,0.90905,0.90914,0.90904,0.90904,11200000.0
2007-08-07 02:34:00,0.90914,0.90914,0.90905,0.90914,8000000.0
2007-08-07 02:35:00,0.90885,0.90895,0.90882,0.90895,12800000.0
2007-08-07 02:36:00,0.90904,0.90921,0.90904,0.90921,11200000.0
2007-08-07 02:37:00,0.90927,0.90935,0.9092,0.90928,11200000.0
2007-08-07 02:38:00,0.90922,0.90943,0.90922,0.90943,14400000.0
2007-08-07 02:39:00,0.90941,0.90953,0.90941,0.90953,12800000.0
2007-08-07 02:40:00,0.90959,0.90965,0.90953,0.90965,12800000.0
2007-08-07 02:41:00,0.90969,0.90969,0.90964,0.90969,12800000.0
2007-08-07 02:42:00,0.90973,0.90973,0.90948,0.90948,17600000.0
2007-08-07 02:43:00,0.90953,0.9096,0.9094,0.9094,12800000.0
2007-08-07 02:44:00,0.90919,0.90919,0.90902,0.90916,11200000.0
2007-08-07 02:45:00,0.90919,0.90926,0.90914,0.90926,16400000.0
2007-08-07 02:46:00,0.90882,0.90887,0.9087,0.90882,17600000.0
2007-08-07 02:47:00,0.9093,0.90942,0.90925,0.90941,12800000.0
2007-08-07 02:48:00,0.90948,0.90961,0.90948,0.90949,8000000.0
2007-08-07 02:49:00,0.90948,0.90962,0.90936,0.90962,11200000.0
2007-08-07 02:50:00,0.90959,0.90959,0.90936,0.90944,12800000.0
2007-08-07 02:51:00,0.90946,0.90948,0.90938,0.90947,12800000.0
2007-08-07 02:52:00,0.90943,0.90943,0.90921,0.90924,12800000.0
2007-08-07 02:53:00,0.9093,0.90931,0.90914,0.90916,9600000.0
2007-08-07 02:54:00,0.90915,0.90921,0.90898,0.90904,17600000.0
2007-08-07 02:55:00,0.90908,0.90931,0.90908,0.90931,12800000.0
2007-08-07 02:56:00,0.90931,0.90932,0.90912,0.90932,17600000.0
2007-08-07 02:57:00,0.90938,0.90938,0.90923,0.90927,12800000.0
2007-08-07 02:58:00,0.90907,0.9092,0.90907,0.90915,12800000.0
2007-08-07 02:59:00,0.90884,0.90884,0.90865,0.90865,13200000.0
2007-08-07 03:00:00,0.90905,0.90915,0.90905,0.90915,11200000.0
2007-08-07 03:01:00,0.90933,0.90943,0.90931,0.90934,13200000.0
2007-08-07 03:02:00,0.90925,0.90925,0.90889,0.90889,16000000.0
2007-08-07 03:03:00,0.90879,0.90887,0.90872,0.90872,17600000.0
2007-08-07 03:04:00,0.90881,0.90881,0.90847,0.9088,14400000.0
2007-08-07 03:05:00,0.90871,0.90874,0.90861,0.90874,12800000.0
2007-08-07 03:06:00,0.90881,0.9089,0.90861,0.9089,12200000.0
2007-08-07 03:07:00,0.90895,0.90911,0.90895,0.90905,14400000.0
2007-08-07 03:08:00,0.9091,0.90912,0.90901,0.90904,12800000.0
2007-08-07 03:09:00,0.90909,0.90911,0.909,0.90905,12200000.0
2007-08-07 03:10:00,0.90888,0.90903,0.90888,0.90903,13800000.0
2007-08-07 03:11:00,0.90901,0.90904,0.90898,0.90899,17600000.0
2007-08-07 03:12:00,0.90895,0.90895,0.90873,0.90885,11200000.0
2007-08-07 03:13:00,0.90876,0.90883,0.90875,0.90881,17600000.0
2007-08-07 03:14:00,0.90865,0.90877,0.90865,0.90875,12800000.0
2007-08-07 03:15:00,0.90859,0.90859,0.90838,0.90845,11200000.0
2007-08-07 03:16:00,0.90848,0.90852,0.90827,0.90852,17600000.0
2007-08-07 03:17:00,0.90851,0.90873,0.90851,0.90873,12800000.0
2007-08-07 03:18:00,0.90869,0.90883,0.90781,0.90883,16000000.0
2007-08-07 03:19:00,0.9088,0.90891,0.90869,0.90878,12800000.0
2007-08-07 03:20:00,0.90884,0.90895,0.90884,0.9089,11200000.0
2007-08-07 03:21:00,0.90898,0.90909,0.90897,0.90897,12200000.0
2007-08-07 03:22:00,0.90902,0.90912,0.90902,0.90906,12800000.0
2007-08-07 03:23:00,0.90889,0.90927,0.90889,0.90927,11600000.0
2007-08-07 03:24:00,0.90922,0.90932,0.90919,0.90932,12800000.0
2007-08-07 03:25:00,0.90867,0.90897,0.90867,0.90897,11200000.0
2007-08-07 03:26:00,0.90929,0.90929,0.90913,0.90913,11600000.0
2007-08-07 03:27:00,0.90906,0.90908,0.90899,0.90908,8000000.0
2007-08-07 03:28:00,0.90909,0.90918,0.90909,0.90918,9000000.0
2007-08-07 03:29:00,0.90912,0.90918,0.90912,0.90918,11200000.0
2007-08-07 03:30:00,0.9092,0.90933,0.90915,0.90924,11200000.0
2007-08-07 03:31:00,0.90911,0.90914,0.90904,0.90914,11200000.0
2007-08-07 03:32:00,0.90912,0.9092,0.90906,0.90917,14400000.0
2007-08-07 03:33:00,0.9092,0.9092,0.90903,0.90907,11200000.0
2007-08-07 03:34:00,0.90901,0.90905,0.9089,0.90905,16000000.0
2007-08-07 03:35:00,0.90879,0.90915,0.90879,0.90895,13200000.0
2007-08-07 03:36:00,0.90889,0.90889,0.90854,0.90854,8000000.0
2007-08-07 03:37:00,0.9084,0.90856,0.9084,0.90856,11200000.0
2007-08-07 03:38:00,0.90862,0.90865,0.90842,0.90845,17000000.0
2007-08-07 03:39:00,0.90846,0.90852,0.90838,0.90852,8000000.0
2007-08-07 03:40:00,0.90859,0.90885,0.90853,0.90885,9600000.0
2007-08-07 03:41:00,0.90881,0.90881,0.9087,0.90875,11200000.0
2007-08-07 03:42:00,0.90866,0.90866,0.90837,0.90837,12800000.0
2007-08-07 03:43:00,0.90847,0.90856,0.90847,0.90856,6400000.0
2007-08-07 03:44:00,0.90853,0.90856,0.9084,0.90856,17600000.0
2007-08-07 03:45:00,0.90849,0.90849,0.90822,0.90831,8000000.0
2007-08-07 03:46:00,0.90828,0.90839,0.90818,0.90838,11200000.0
2007-08-07 03:47:00,0.90846,0.90874,0.90846,0.90874,17200000.0
2007-08-07 03:48:00,0.90874,0.90874,0.90839,0.90839,11200000.0
2007-08-07 03:49:00,0.90864,0.90877,0.90852,0.90853,12800000.0
2007-08-07 03:50:00,0.90861,0.90869,0.90852,0.90852,12800000.0
2007-08-07 03:51:00,0.9084,0.90856,0.9084,0.90855,13200000.0
2007-08-07 03:52:00,0.90843,0.90845,0.9083,0.9083,17600000.0
2007-08-07 03:53:00,0.90826,0.90827,0.90812,0.90827,12800000.0
2007-08-07 03:54:00,0.90821,0.90824,0.90816,0.90819,11200000.0
2007-08-07 03:55:00,0.90818,0.90818,0.90802,0.90811,17000000.0
2007-08-07 03:56:00,0.90796,0.908,0.90767,0.90795,11200000.0
2007-08-07 03:57:00,0.90794,0.90799,0.90792,0.90792,15400000.0
2007-08-07 03:58:00,0.90788,0.90788,0.90783,0.90787,11200000.0
2007-08-07 03:59:00,0.90791,0.90792,0.90786,0.90787,10600000.0
2007-08-07 04:00:00,0.90786,0.90791,0.90785,0.90791,12800000.0
2007-08-07 04:01:00,0.90782,0.90811,0.90782,0.90811,11200000.0
2007-08-07 04:02:00,0.90821,0.90822,0.90801,0.90822,12800000.0
2007-08-07 04:03:00,0.90814,0.90823,0.90811,0.90823,13200000.0
2007-08-07 04:04:00,0.90822,0.9086,0.90822,0.9086,13200000.0
2007-08-07 04:05:00,0.90842,0.90842,0.90832,0.90834,11200000.0
2007-08-07 04:06:00,0.90846,0.90861,0.90846,0.90854,11200000.0
2007-08-07 04:07:00,0.90841,0.90841,0.90834,0.90834,12800000.0
2007-08-07 04:08:00,0.90833,0.90841,0.90829,0.90834,11200000.0
2007-08-07 04:09:00,0.9082,0.9082,0.90812,0.90812,6400000.0
2007-08-07 04:10:00,0.90835,0.90835,0.90831,0.90831,10000000.0
2007-08-07 04:11:00,0.90828,0.90838,0.90826,0.90838,11200000.0
2007-08-07 04:12:00,0.90836,0.90843,0.90741,0.9084,11200000.0
2007-08-07 04:13:00,0.90843,0.90843,0.90834,0.90834,12200000.0
2007-08-07 04:14:00,0.90823,0.90838,0.90821,0.90821,12800000.0
2007-08-07 04:15:00,0.90823,0.90839,0.90823,0.90839,12800000.0
2007-08-07 04:16:00,0.90842,0.90842,0.90818,0.90824,10600000.0
2007-08-07 04:18:00,0.90842,0.90846,0.90823,0.90846,11200000.0
2007-08-07 04:19:00,0.90848,0.90855,0.90846,0.90846,12200000.0
2007-08-07 04:20:00,0.90854,0.90854,0.90841,0.90849,15400000.0
2007-08-07 04:21:00,0.90848,0.90867,0.90848,0.90859,14400000.0
2007-08-07 04:22:00,0.90864,0.90866,0.90859,0.90864,11200000.0
2007-08-07 04:23:00,0.90863,0.90874,0.90863,0.90874,11200000.0
2007-08-07 04:24:00,0.90869,0.90875,0.90867,0.90867,12800000.0
2007-08-07 04:25:00,0.90871,0.90882,0.90871,0.9088,12800000.0
2007-08-07 04:26:00,0.90885,0.90896,0.90881,0.90883,12800000.0
2007-08-07 04:27:00,0.90891,0.90911,0.90884,0.90911,14400000.0
2007-08-07 04:28:00,0.90854,0.90872,0.90854,0.90872,12800000.0
2007-08-07 04:29:00,0.90905,0.90905,0.90887,0.90887,11600000.0
2007-08-07 04:30:00,0.90899,0.90935,0.90899,0.90935,12800000.0
2007-08-07 04:31:00,0.9094,0.90942,0.90937,0.90942,12800000.0
2007-08-07 04:32:00,0.90942,0.90946,0.90933,0.90946,11200000.0
2007-08-07 04:33:00,0.9096,0.90983,0.9096,0.90971,9600000.0
2007-08-07 04:34:00,0.90971,0.90971,0.90965,0.90971,7400000.0
2007-08-07 04:35:00,0.90968,0.91004,0.90968,0.91004,16400000.0
2007-08-07 04:36:00,0.90996,0.91002,0.90989,0.90989,8000000.0
2007-08-07 04:37:00,0.90976,0.90985,0.90948,0.90948,14400000.0
2007-08-07 04:38:00,0.90954,0.90954,0.90926,0.90942,14400000.0
2007-08-07 04:39:00,0.90951,0.90965,0.90946,0.90958,16000000.0
2007-08-07 04:40:00,0.90955,0.90972,0.90955,0.90967,12800000.0
2007-08-07 04:41:00,0.90985,0.90992,0.90979,0.90979,11200000.0
2007-08-07 04:42:00,0.9098,0.90985,0.90957,0.90981,14400000.0
2007-08-07 04:43:00,0.90986,0.90986,0.90966,0.90973,12800000.0
2007-08-07 04:44:00,0.90971,0.90976,0.90969,0.90971,12800000.0
2007-08-07 04:45:00,0.90958,0.90963,0.90957,0.90963,8000000.0
2007-08-07 04:46:00,0.90956,0.90963,0.90953,0.90953,16000000.0
2007-08-07 04:47:00,0.90947,0.90951,0.90942,0.90942,16000000.0
2007-08-07 04:48:00,0.90955,0.90957,0.90954,0.90955,8000000.0
2007-08-07 04:49:00,0.9087,0.90894,0.9087,0.90894,16000000.0
2007-08-07 04:50:00,0.90952,0.90952,0.90943,0.90952,16000000.0
2007-08-07 04:51:00,0.90947,0.9095,0.90916,0.90948,11200000.0
2007-08-07 04:52:00,0.90852,0.90949,0.90852,0.90937,11200000.0
2007-08-07 04:53:00,0.90934,0.9094,0.90922,0.9094,12800000.0
2007-08-07 04:54:00,0.90889,0.90904,0.90888,0.9089,17600000.0
2007-08-07 04:55:00,0.90937,0.90937,0.90918,0.90918,11200000.0
2007-08-07 04:56:00,0.90911,0.90918,0.90909,0.90918,12800000.0
2007-08-07 04:57:00,0.90923,0.9093,0.9091,0.90926,12600000.0
2007-08-07 04:58:00,0.90917,0.90919,0.90913,0.90916,12800000.0
2007-08-07 04:59:00,0.90916,0.90916,0.90881,0.90894,17600000.0
2007-08-07 05:00:00,0.90894,0.90899,0.90887,0.90887,12800000.0
2007-08-07 05:01:00,0.90888,0.90891,0.90887,0.90889,12800000.0
2007-08-07 05:02:00,0.90881,0.90891,0.90872,0.90884,14400000.0
2007-08-07 05:03:00,0.90879,0.9088,0.90869,0.90874,11200000.0
2007-08-07 05:04:00,0.90882,0.90889,0.90864,0.90887,11600000.0
2007-08-07 05:05:00,0.90895,0.909,0.90891,0.90897,11200000.0
2007-08-07 05:06:00,0.90857,0.90857,0.90845,0.90845,12200000.0
2007-08-07 05:07:00,0.90904,0.90904,0.9089,0.90897,12800000.0
2007-08-07 05:09:00,0.9089,0.90893,0.90877,0.90887,16000000.0
2007-08-07 05:10:00,0.9081,0.9082,0.9081,0.9082,12800000.0
2007-08-07 05:11:00,0.90845,0.90864,0.90827,0.90864,14400000.0
2007-08-07 05:12:00,0.9087,0.90896,0.9087,0.90879,17600000.0
2007-08-07 05:13:00,0.90806,0.90836,0.90806,0.90835,11200000.0
2007-08-07 05:14:00,0.9087,0.90872,0.9087,0.90872,5200000.0
2007-08-07 05:15:00,0.90874,0.90874,0.90868,0.90874,11600000.0
2007-08-07 05:16:00,0.90871,0.90875,0.90865,0.90865,11200000.0
2007-08-07 05:17:00,0.9086,0.9086,0.9086,0.9086,3200000.0
2007-08-07 05:18:00,0.90874,0.9088,0.90863,0.9088,11200000.0
2007-08-07 05:19:00,0.9089,0.90895,0.9089,0.90892,13200000.0
2007-08-07 05:20:00,0.90885,0.90891,0.90877,0.90885,12800000.0
2007-08-07 05:22:00,0.90882,0.90887,0.90881,0.90885,12800000.0
2007-08-07 05:23:00,0.90883,0.90901,0.90881,0.90901,11200000.0
2007-08-07 05:24:00,0.90903,0.90903,0.90895,0.90903,11200000.0
2007-08-07 05:25:00,0.90855,0.9086,0.9085,0.90852,16000000.0
2007-08-07 05:27:00,0.90893,0.90901,0.9089,0.90901,12800000.0
2007-08-07 05:28:00,0.90902,0.90908,0.90896,0.909,14400000.0
2007-08-07 05:29:00,0.90897,0.90902,0.90895,0.90895,12800000.0
2007-08-07 05:30:00,0.90884,0.90887,0.90883,0.90883,9600000.0
2007-08-07 05:31:00,0.90882,0.90889,0.9088,0.9088,12800000.0
2007-08-07 05:32:00,0.9088,0.90887,0.90875,0.90882,12800000.0
2007-08-07 05:34:00,0.90882,0.90887,0.9088,0.90885,17600000.0
2007-08-07 05:35:00,0.9089,0.90897,0.90885,0.90897,11200000.0
2007-08-07 05:36:00,0.90855,0.9086,0.90837,0.9086,9600000.0
2007-08-07 05:37:00,0.90889,0.90889,0.9087,0.90871,12800000.0
2007-08-07 05:38:00,0.90862,0.90865,0.90855,0.90858,13200000.0
2007-08-07 05:40:00,0.90852,0.90857,0.9085,0.90853,12800000.0
2007-08-07 05:41:00,0.90857,0.90857,0.90835,0.90842,14400000.0
2007-08-07 05:42:00,0.9079,0.9079,0.90785,0.90785,12800000.0
2007-08-07 05:43:00,0.9076,0.9076,0.90757,0.9076,10600000.0
2007-08-07 05:44:00,0.90842,0.90849,0.90834,0.90849,12800000.0
2007-08-07 05:45:00,0.90846,0.90846,0.90831,0.90838,11200000.0
2007-08-07 05:46:00,0.908,0.90817,0.908,0.90806,9000000.0
2007-08-07 05:47:00,0.90812,0.90823,0.90793,0.90823,11200000.0
2007-08-07 05:48:00,0.90833,0.9084,0.90828,0.9084,11200000.0
2007-08-07 05:49:00,0.90776,0.90813,0.90776,0.90805,17600000.0
2007-08-07 05:50:00,0.9083,0.9083,0.90817,0.90827,16000000.0
2007-08-07 05:51:00,0.90828,0.90828,0.90814,0.90814,14400000.0
2007-08-07 05:52:00,0.90816,0.90823,0.9081,0.90818,8000000.0
2007-08-07 05:53:00,0.90827,0.90831,0.90817,0.90831,11200000.0
2007-08-07 05:55:00,0.90836,0.90836,0.90828,0.90831,15800000.0
2007-08-07 05:56:00,0.90821,0.90824,0.90821,0.90824,11200000.0
2007-08-07 05:58:00,0.90822,0.90834,0.90814,0.90834,14400000.0
2007-08-07 05:59:00,0.908,0.908,0.90792,0.90797,16000000.0
2007-08-07 06:00:00,0.9081,0.9081,0.90802,0.90809,12800000.0
2007-08-07 06:01:00,0.90822,0.9083,0.90762,0.90828,12800000.0
2007-08-07 06:02:00,0.90817,0.90817,0.90795,0.90795,11200000.0
2007-08-07 06:03:00,0.90808,0.90809,0.90767,0.90767,13800000.0
2007-08-07 06:04:00,0.90812,0.90823,0.90798,0.90823,12800000.0
2007-08-07 06:05:00,0.90826,0.90834,0.90822,0.90831,11200000.0
2007-08-07 06:06:00,0.90829,0.90839,0.90826,0.90832,17600000.0
2007-08-07 06:07:00,0.90835,0.90838,0.90835,0.90837,4800000.0
2007-08-07 06:08:00,0.90854,0.9086,0.90851,0.9086,18000000.0
2007-08-07 06:09:00,0.90857,0.90859,0.90841,0.90859,12800000.0
2007-08-07 06:10:00,0.90788,0.90806,0.90788,0.90806,12800000.0
2007-08-07 06:11:00,0.90855,0.90865,0.90855,0.9086,12800000.0
2007-08-07 06:12:00,0.90842,0.90842,0.90802,0.90818,12800000.0
2007-08-07 06:13:00,0.9078,0.9078,0.90773,0.9078,12800000.0
2007-08-07 06:14:00,0.90863,0.90866,0.90857,0.90858,11200000.0
2007-08-07 06:15:00,0.90851,0.90857,0.90851,0.90853,12800000.0
2007-08-07 06:16:00,0.9085,0.90858,0.90838,0.90858,12800000.0
2007-08-07 06:17:00,0.90851,0.90855,0.90844,0.90852,11200000.0
2007-08-07 06:18:00,0.90872,0.90872,0.90862,0.9087,14400000.0
2007-08-07 06:19:00,0.90875,0.90877,0.90866,0.90875,14800000.0
2007-08-07 06:20:00,0.90848,0.90859,0.90841,0.90841,14800000.0
2007-08-07 06:21:00,0.90852,0.90858,0.90842,0.90858,11200000.0
2007-08-07 06:22:00,0.90865,0.90876,0.90863,0.90876,16000000.0
2007-08-07 06:23:00,0.9087,0.9087,0.90865,0.90868,16000000.0
2007-08-07 06:24:00,0.90877,0.90877,0.90859,0.90867,12800000.0
2007-08-07 06:25:00,0.90865,0.90872,0.90863,0.90863,12800000.0
2007-08-07 06:26:00,0.90848,0.90848,0.90833,0.90841,14800000.0
2007-08-07 06:27:00,0.90845,0.90845,0.90826,0.90845,11200000.0
2007-08-07 06:28:00,0.90845,0.90845,0.9082,0.90822,12800000.0
2007-08-07 06:29:00,0.90835,0.90835,0.90818,0.90828,10600000.0
2007-08-07 06:30:00,0.90828,0.9083,0.90793,0.9083,11200000.0
2007-08-07 06:31:00,0.90823,0.90825,0.90823,0.90825,3200000.0
2007-08-07 06:32:00,0.90812,0.90827,0.90812,0.90827,5800000.0
2007-08-07 06:33:00,0.90823,0.90823,0.9078,0.908,8000000.0
2007-08-07 06:34:00,0.90807,0.90833,0.90807,0.90833,11600000.0
2007-08-07 06:35:00,0.90846,0.90853,0.90841,0.90845,17600000.0
2007-08-07 06:36:00,0.90849,0.90853,0.90844,0.90847,12800000.0
2007-08-07 06:37:00,0.90793,0.9082,0.90793,0.9082,9600000.0
2007-08-07 06:38:00,0.90819,0.90827,0.90807,0.90807,14400000.0
2007-08-07 06:39:00,0.90797,0.90833,0.90794,0.908,14400000.0
2007-08-07 06:40:00,0.90854,0.90858,0.90841,0.90841,16400000.0
2007-08-07 06:41:00,0.90853,0.90859,0.90853,0.90859,12800000.0
2007-08-07 06:42:00,0.90845,0.90857,0.90828,0.90857,11200000.0
2007-08-07 06:43:00,0.90851,0.90851,0.90829,0.90842,17600000.0
2007-08-07 06:44:00,0.90841,0.90848,0.90839,0.90848,12800000.0
2007-08-07 06:45:00,0.9085,0.90858,0.90849,0.9085,11200000.0
2007-08-07 06:46:00,0.90787,0.90814,0.90786,0.90786,12200000.0
2007-08-07 06:47:00,0.90826,0.90829,0.90798,0.90798,14400000.0
2007-08-07 06:48:00,0.90836,0.90846,0.90836,0.90845,11200000.0
2007-08-07 06:49:00,0.90852,0.90866,0.90846,0.90866,10000000.0
2007-08-07 06:50:00,0.90858,0.90869,0.90858,0.90863,16400000.0
2007-08-07 06:51:00,0.90857,0.90858,0.90845,0.90848,12800000.0
2007-08-07 06:52:00,0.90852,0.90861,0.90852,0.90852,16400000.0
2007-08-07 06:53:00,0.90802,0.90826,0.90802,0.90819,11200000.0
2007-08-07 06:54:00,0.90845,0.9085,0.90839,0.90849,13200000.0
2007-08-07 06:55:00,0.90833,0.90834,0.90828,0.90832,14400000.0
2007-08-07 06:56:00,0.90833,0.90833,0.90821,0.90822,11200000.0
2007-08-07 06:57:00,0.90833,0.90842,0.90829,0.90842,17600000.0
2007-08-07 06:58:00,0.90841,0.90841,0.90827,0.90829,11200000.0
2007-08-07 06:59:00,0.90822,0.90827,0.9081,0.90819,12800000.0
2007-08-07 07:00:00,0.90822,0.90829,0.90811,0.90823,13200000.0
2007-08-07 07:01:00,0.90818,0.90818,0.90801,0.9081,11200000.0
2007-08-07 07:02:00,0.90806,0.90806,0.90799,0.90799,11200000.0
2007-08-07 07:03:00,0.90799,0.90799,0.9078,0.9078,11200000.0
2007-08-07 07:04:00,0.90789,0.90799,0.90785,0.90789,11600000.0
2007-08-07 07:05:00,0.90782,0.90795,0.9078,0.90795,11200000.0
2007-08-07 07:06:00,0.90797,0.90805,0.90794,0.90799,12800000.0
2007-08-07 07:07:00,0.90799,0.90813,0.90799,0.90812,11200000.0
2007-08-07 07:08:00,0.90817,0.90832,0.90817,0.90832,12800000.0
2007-08-07 07:09:00,0.90834,0.90834,0.90817,0.90818,12800000.0
2007-08-07 07:10:00,0.90815,0.90815,0.90807,0.90807,14400000.0
2007-08-07 07:11:00,0.90806,0.90806,0.90792,0.90799,16400000.0
2007-08-07 07:12:00,0.90801,0.90814,0.908,0.90814,16000000.0
2007-08-07 07:13:00,0.90815,0.90822,0.90805,0.90819,10600000.0
2007-08-07 07:14:00,0.90819,0.9083,0.90819,0.90822,11600000.0
2007-08-07 07:15:00,0.90807,0.90807,0.90795,0.90795,12200000.0
2007-08-07 07:16:00,0.90826,0.90826,0.9081,0.9081,12800000.0
2007-08-07 07:17:00,0.90801,0.90801,0.90784,0.90792,14400000.0
2007-08-07 07:18:00,0.90806,0.90814,0.90796,0.90814,17600000.0
2007-08-07 07:19:00,0.90758,0.908,0.90758,0.9079,11200000.0
2007-08-07 07:20:00,0.90809,0.90822,0.90807,0.90822,11600000.0
2007-08-07 07:21:00,0.90815,0.90815,0.90788,0.90812,12800000.0
2007-08-07 07:22:00,0.90818,0.90818,0.90799,0.90799,12800000.0
2007-08-07 07:23:00,0.90791,0.90799,0.90785,0.90799,8000000.0
2007-08-07 07:24:00,0.9077,0.90785,0.9077,0.90785,11600000.0
2007-08-07 07:25:00,0.908,0.908,0.90793,0.90793,8000000.0
2007-08-07 07:26:00,0.90792,0.90792,0.90784,0.90788,12800000.0
2007-08-07 07:27:00,0.90781,0.90794,0.90759,0.90793,16400000.0
2007-08-07 07:28:00,0.90744,0.90773,0.90744,0.9076,9600000.0
2007-08-07 07:29:00,0.908,0.90813,0.908,0.90807,12800000.0
2007-08-07 07:30:00,0.90816,0.90819,0.90809,0.90811,12800000.0
2007-08-07 07:31:00,0.90806,0.90806,0.90792,0.90792,12800000.0
2007-08-07 07:32:00,0.90803,0.90843,0.90803,0.90843,11200000.0
2007-08-07 07:33:00,0.90844,0.90844,0.90835,0.90836,12800000.0
2007-08-07 07:34:00,0.90839,0.90846,0.90837,0.90842,10000000.0
2007-08-07 07:35:00,0.90851,0.90856,0.9084,0.9084,12800000.0
2007-08-07 07:36:00,0.90849,0.90849,0.90834,0.90848,12200000.0
2007-08-07 07:37:00,0.9085,0.9085,0.90819,0.90835,17600000.0
2007-08-07 07:38:00,0.90833,0.90842,0.90833,0.90833,11200000.0
2007-08-07 07:39:00,0.90805,0.90823,0.90804,0.90816,11200000.0
2007-08-07 07:40:00,0.90836,0.90838,0.90828,0.90838,17600000.0
2007-08-07 07:41:00,0.90806,0.90807,0.90797,0.90797,12800000.0
2007-08-07 07:42:00,0.90855,0.90855,0.90803,0.90834,17600000.0
2007-08-07 07:43:00,0.90853,0.90879,0.90853,0.90879,12200000.0
2007-08-07 07:44:00,0.90885,0.90902,0.90885,0.90892,12800000.0
2007-08-07 07:45:00,0.90902,0.90917,0.90897,0.90917,10600000.0
2007-08-07 07:46:00,0.9092,0.90923,0.90916,0.90922,12800000.0
2007-08-07 07:47:00,0.9091,0.90921,0.90898,0.90904,17000000.0
2007-08-07 07:48:00,0.90887,0.90901,0.90867,0.90867,17600000.0
2007-08-07 07:49:00,0.90917,0.90917,0.90903,0.90908,8000000.0
2007-08-07 07:50:00,0.90912,0.90921,0.90911,0.90911,12200000.0
2007-08-07 07:51:00,0.90902,0.90926,0.90902,0.90926,8000000.0
2007-08-07 07:52:00,0.90929,0.90929,0.90904,0.90915,14400000.0
2007-08-07 07:53:00,0.90934,0.90934,0.90904,0.90904,12200000.0
2007-08-07 07:54:00,0.90904,0.90917,0.90904,0.90917,3200000.0
2007-08-07 07:55:00,0.90934,0.90934,0.90891,0.90927,11600000.0
2007-08-07 07:56:00,0.90923,0.90929,0.90915,0.90915,11200000.0
2007-08-07 07:57:00,0.90918,0.90922,0.9091,0.9091,17600000.0
2007-08-07 07:58:00,0.90916,0.90926,0.90916,0.90917,17600000.0
2007-08-07 07:59:00,0.90911,0.90953,0.90911,0.90948,12800000.0
2007-08-07 08:00:00,0.90925,0.90925,0.90904,0.9091,14400000.0
2007-08-07 08:01:00,0.9091,0.90921,0.90892,0.90921,12800000.0
2007-08-07 08:02:00,0.90914,0.90915,0.90881,0.90881,12800000.0
2007-08-07 08:03:00,0.90918,0.90918,0.90903,0.90903,13200000.0
2007-08-07 08:04:00,0.90918,0.90945,0.90918,0.90945,17600000.0
2007-08-07 08:05:00,0.90939,0.9095,0.90924,0.9095,18400000.0
2007-08-07 08:06:00,0.90953,0.90974,0.90953,0.90969,12800000.0
2007-08-07 08:07:00,0.90982,0.90988,0.90975,0.90981,16400000.0
2007-08-07 08:08:00,0.90987,0.90998,0.90987,0.90992,14400000.0
2007-08-07 08:09:00,0.90967,0.90967,0.90942,0.90967,12800000.0
2007-08-07 08:10:00,0.9097,0.90972,0.90963,0.90964,17000000.0
2007-08-07 08:11:00,0.90956,0.90968,0.90951,0.90959,11200000.0
2007-08-07 08:12:00,0.90927,0.90985,0.90927,0.90985,16000000.0
2007-08-07 08:13:00,0.90966,0.90982,0.90952,0.90952,14400000.0
2007-08-07 08:14:00,0.90943,0.9095,0.90936,0.9095,11200000.0
2007-08-07 08:15:00,0.90968,0.90968,0.90957,0.90959,12800000.0
2007-08-07 08:16:00,0.9095,0.9095,0.90937,0.90937,12800000.0
2007-08-07 08:17:00,0.90939,0.90954,0.90933,0.90954,11200000.0
2007-08-07 08:18:00,0.90948,0.90948,0.90931,0.90936,13600000.0
2007-08-07 08:19:00,0.90934,0.90934,0.90916,0.90932,12800000.0
2007-08-07 08:20:00,0.90922,0.9093,0.90909,0.9093,11200000.0
2007-08-07 08:21:00,0.9094,0.90951,0.90934,0.90951,11200000.0
2007-08-07 08:22:00,0.90957,0.90976,0.90957,0.90976,13200000.0
2007-08-07 08:23:00,0.90981,0.90981,0.90958,0.90961,17600000.0
2007-08-07 08:24:00,0.90922,0.90931,0.90909,0.90923,12800000.0
2007-08-07 08:25:00,0.90935,0.90961,0.90935,0.90961,14400000.0
2007-08-07 08:26:00,0.90947,0.90956,0.90922,0.90922,16000000.0
2007-08-07 08:27:00,0.90905,0.90916,0.90905,0.90916,11200000.0
2007-08-07 08:28:00,0.90919,0.90919,0.90913,0.90917,11200000.0
2007-08-07 08:29:00,0.90924,0.90929,0.90895,0.90908,12800000.0
2007-08-07 08:30:00,0.90926,0.90931,0.90918,0.90918,13200000.0
2007-08-07 08:31:00,0.90931,0.90931,0.90917,0.90917,16000000.0
2007-08-07 08:32:00,0.90918,0.9092,0.90912,0.90912,10600000.0
2007-08-07 08:33:00,0.90932,0.90941,0.90932,0.90935,16400000.0
2007-08-07 08:34:00,0.90853,0.90901,0.90853,0.90901,16000000.0
2007-08-07 08:35:00,0.90928,0.90938,0.90928,0.90929,11200000.0
2007-08-07 08:36:00,0.90938,0.90952,0.90937,0.90952,11200000.0
2007-08-07 08:37:00,0.9094,0.90942,0.9093,0.9093,11200000.0
2007-08-07 08:38:00,0.90931,0.90931,0.90918,0.90926,11200000.0
2007-08-07 08:39:00,0.90929,0.90938,0.90925,0.9093,11200000.0
2007-08-07 08:40:00,0.90929,0.90935,0.90926,0.90935,11200000.0
2007-08-07 08:41:00,0.90959,0.90972,0.90959,0.90971,11200000.0
2007-08-07 08:42:00,0.90974,0.90998,0.90889,0.90998,12200000.0
2007-08-07 08:43:00,0.90981,0.90992,0.90968,0.90991,11200000.0
2007-08-07 08:44:00,0.91006,0.91006,0.90999,0.90999,11200000.0
2007-08-07 08:45:00,0.90987,0.90998,0.90987,0.90996,11200000.0
2007-08-07 08:46:00,0.90988,0.90996,0.90983,0.90983,12800000.0
2007-08-07 08:47:00,0.90986,0.90989,0.9097,0.9097,8000000.0
2007-08-07 08:48:00,0.90956,0.90967,0.90956,0.90958,13200000.0
2007-08-07 08:49:00,0.90947,0.90953,0.90938,0.90939,14400000.0
2007-08-07 08:50:00,0.90954,0.90963,0.90933,0.90963,12800000.0
2007-08-07 08:51:00,0.90962,0.90975,0.90956,0.90975,8000000.0
2007-08-07 08:52:00,0.90948,0.90958,0.90946,0.90946,17600000.0
2007-08-07 08:53:00,0.90933,0.90957,0.90933,0.90957,14400000.0
2007-08-07 08:54:00,0.90953,0.90953,0.90932,0.90932,11200000.0
2007-08-07 08:55:00,0.90938,0.90938,0.90914,0.90914,14400000.0
2007-08-07 08:56:00,0.90912,0.90935,0.90912,0.90934,14400000.0
2007-08-07 08:57:00,0.90917,0.90929,0.90917,0.9092,11200000.0
2007-08-07 08:58:00,0.90955,0.9096,0.90951,0.90954,11200000.0
2007-08-07 08:59:00,0.90935,0.90951,0.90929,0.90941,16800000.0
2007-08-07 09:00:00,0.90942,0.90942,0.9092,0.9092,12800000.0
2007-08-07 09:01:00,0.90919,0.9093,0.90919,0.9093,12200000.0
2007-08-07 09:02:00,0.90919,0.90949,0.90919,0.90949,16000000.0
2007-08-07 09:03:00,0.90938,0.90952,0.90934,0.9095,9600000.0
2007-08-07 09:04:00,0.90957,0.90986,0.90953,0.90984,11200000.0
2007-08-07 09:05:00,0.90966,0.90972,0.90958,0.90968,17600000.0
2007-08-07 09:06:00,0.90944,0.90948,0.90934,0.90935,17600000.0
2007-08-07 09:07:00,0.90939,0.9096,0.90937,0.90951,12800000.0
2007-08-07 09:08:00,0.90956,0.90956,0.90938,0.90946,14400000.0
2007-08-07 09:09:00,0.90946,0.90956,0.90944,0.90956,17600000.0
2007-08-07 09:10:00,0.90954,0.90954,0.90941,0.90945,12800000.0
2007-08-07 09:11:00,0.90951,0.90951,0.90942,0.90947,11200000.0
2007-08-07 09:12:00,0.90952,0.90962,0.90946,0.90946,14400000.0
2007-08-07 09:13:00,0.90939,0.90949,0.90937,0.90937,12800000.0
2007-08-07 09:14:00,0.90951,0.90951,0.90936,0.90944,12800000.0
2007-08-07 09:15:00,0.90956,0.90959,0.90952,0.90958,16000000.0
2007-08-07 09:16:00,0.90868,0.90926,0.90868,0.90926,10600000.0
2007-08-07 09:17:00,0.90961,0.90961,0.90946,0.90956,17600000.0
2007-08-07 09:18:00,0.90965,0.9098,0.90965,0.9098,16000000.0
2007-08-07 09:19:00,0.90988,0.90998,0.90983,0.90998,12800000.0
2007-08-07 09:20:00,0.90981,0.90981,0.90962,0.90967,11200000.0
2007-08-07 09:21:00,0.90971,0.91001,0.90971,0.90997,14400000.0
2007-08-07 09:22:00,0.90995,0.91001,0.90988,0.90998,11200000.0
2007-08-07 09:23:00,0.91006,0.91006,0.90991,0.90997,17600000.0
2007-08-07 09:24:00,0.91005,0.91005,0.90994,0.91005,11200000.0
2007-08-07 09:25:00,0.9101,0.9101,0.90993,0.91,17600000.0
2007-08-07 09:26:00,0.9102,0.91033,0.91005,0.91005,11200000.0
2007-08-07 09:27:00,0.91002,0.91004,0.90977,0.90983,12800000.0
2007-08-07 09:28:00,0.90947,0.9096,0.90947,0.90953,16000000.0
2007-08-07 09:29:00,0.90946,0.90952,0.90942,0.90952,12800000.0
2007-08-07 09:30:00,0.9095,0.9095,0.9093,0.9093,13200000.0
2007-08-07 09:31:00,0.90926,0.90926,0.90789,0.90789,13200000.0
2007-08-07 09:32:00,0.90868,0.90908,0.90868,0.90906,14400000.0
2007-08-07 09:33:00,0.90882,0.90882,0.90863,0.90872,17600000.0
2007-08-07 09:34:00,0.90881,0.90883,0.9086,0.90875,17600000.0
2007-08-07 09:35:00,0.90871,0.90871,0.90856,0.90856,11200000.0
2007-08-07 09:36:00,0.90845,0.90852,0.90839,0.90839,12800000.0
2007-08-07 09:37:00,0.90813,0.90818,0.90806,0.90816,11200000.0
2007-08-07 09:38:00,0.90818,0.90819,0.90808,0.90816,12800000.0
2007-08-07 09:39:00,0.90805,0.90809,0.90796,0.90797,17600000.0
2007-08-07 09:40:00,0.90802,0.90828,0.90798,0.90828,11200000.0
2007-08-07 09:41:00,0.90847,0.90849,0.90831,0.90831,11200000.0
2007-08-07 09:42:00,0.90818,0.90831,0.90818,0.90831,16000000.0
2007-08-07 09:43:00,0.90842,0.90861,0.90842,0.90861,14400000.0
2007-08-07 09:44:00,0.90882,0.90885,0.90871,0.90871,10600000.0
2007-08-07 09:45:00,0.90864,0.90903,0.90864,0.90903,11200000.0
2007-08-07 09:46:00,0.90916,0.90919,0.90901,0.90919,11200000.0
2007-08-07 09:47:00,0.90917,0.90917,0.90889,0.90889,11600000.0
2007-08-07 09:48:00,0.90866,0.90898,0.90866,0.90892,12800000.0
2007-08-07 09:49:00,0.90922,0.90922,0.90911,0.90911,11200000.0
2007-08-07 09:50:00,0.90909,0.90924,0.90908,0.90915,12800000.0
2007-08-07 09:51:00,0.90914,0.90914,0.90889,0.90891,14400000.0
2007-08-07 09:52:00,0.90882,0.90882,0.90864,0.90864,11200000.0
2007-08-07 09:53:00,0.90849,0.9087,0.90849,0.90869,11600000.0
2007-08-07 09:54:00,0.90869,0.90869,0.90855,0.90858,17600000.0
2007-08-07 09:55:00,0.90858,0.90858,0.90844,0.90846,12800000.0
2007-08-07 09:56:00,0.90859,0.90874,0.90859,0.9087,12800000.0
2007-08-07 09:57:00,0.9087,0.90871,0.90841,0.90871,16000000.0
2007-08-07 09:58:00,0.90862,0.90871,0.90858,0.90871,16400000.0
2007-08-07 09:59:00,0.90873,0.90877,0.9084,0.90868,11200000.0
2007-08-07 10:00:00,0.90875,0.90878,0.9086,0.90867,11200000.0
2007-08-07 10:01:00,0.90858,0.90858,0.90849,0.90851,11200000.0
2007-08-07 10:02:00,0.90853,0.9086,0.90849,0.90856,10600000.0
2007-08-07 10:03:00,0.90839,0.90845,0.90821,0.90834,17600000.0
2007-08-07 10:04:00,0.90862,0.90879,0.90862,0.90868,11200000.0
2007-08-07 10:05:00,0.90862,0.90868,0.90861,0.90865,16000000.0
2007-08-07 10:06:00,0.90814,0.90847,0.90814,0.9083,11600000.0
2007-08-07 10:07:00,0.90855,0.90864,0.90855,0.9086,12800000.0
2007-08-07 10:08:00,0.90871,0.90883,0.90871,0.90881,11200000.0
2007-08-07 10:09:00,0.90886,0.90902,0.9087,0.90893,12800000.0
2007-08-07 10:10:00,0.9089,0.90902,0.9089,0.90891,12800000.0
2007-08-07 10:11:00,0.90903,0.90903,0.90891,0.90891,18000000.0
2007-08-07 10:12:00,0.90894,0.909,0.90893,0.90898,11200000.0
2007-08-07 10:13:00,0.90903,0.90903,0.90886,0.90886,12200000.0
2007-08-07 10:14:00,0.90902,0.90906,0.90895,0.90899,14800000.0
2007-08-07 10:15:00,0.90899,0.90904,0.90899,0.909,16000000.0
2007-08-07 10:16:00,0.90895,0.90895,0.90884,0.90884,18000000.0
2007-08-07 10:17:00,0.90918,0.90929,0.90918,0.90924,12800000.0
2007-08-07 10:18:00,0.90924,0.90952,0.90924,0.90944,12800000.0
2007-08-07 10:19:00,0.90935,0.90935,0.90912,0.90928,12800000.0
2007-08-07 10:20:00,0.90891,0.90891,0.90879,0.90891,11200000.0
2007-08-07 10:21:00,0.9088,0.90903,0.9088,0.90903,17600000.0
2007-08-07 10:22:00,0.90907,0.9091,0.90888,0.90896,16000000.0
2007-08-07 10:23:00,0.90874,0.90894,0.90874,0.90894,11200000.0
2007-08-07 10:24:00,0.90884,0.90897,0.90884,0.90887,11200000.0
2007-08-07 10:25:00,0.90897,0.90897,0.90875,0.90875,12800000.0
2007-08-07 10:26:00,0.90889,0.90898,0.90886,0.90898,11200000.0
2007-08-07 10:27:00,0.90895,0.90895,0.90854,0.90865,11200000.0
2007-08-07 10:28:00,0.90879,0.90892,0.90872,0.90878,17600000.0
2007-08-07 10:29:00,0.90874,0.90882,0.90873,0.90882,12800000.0
2007-08-07 10:30:00,0.9088,0.90892,0.90878,0.90892,11200000.0
2007-08-07 10:31:00,0.90893,0.90893,0.9088,0.90889,11200000.0
2007-08-07 10:32:00,0.90868,0.90873,0.90852,0.9087,12800000.0
2007-08-07 10:33:00,0.90869,0.90876,0.90856,0.90876,12800000.0
2007-08-07 10:34:00,0.90863,0.90863,0.90856,0.90856,11200000.0
2007-08-07 10:35:00,0.90843,0.90846,0.90832,0.90834,17000000.0
2007-08-07 10:36:00,0.90827,0.90827,0.908,0.90821,12800000.0
2007-08-07 10:37:00,0.9083,0.90848,0.9083,0.90843,13200000.0
2007-08-07 10:38:00,0.90832,0.90842,0.90832,0.90833,11200000.0
2007-08-07 10:39:00,0.90832,0.90846,0.90829,0.90829,12800000.0
2007-08-07 10:40:00,0.9082,0.90825,0.90771,0.90771,12800000.0
2007-08-07 10:41:00,0.90772,0.90783,0.9076,0.90779,14400000.0
2007-08-07 10:42:00,0.90772,0.90772,0.90754,0.90768,14400000.0
2007-08-07 10:43:00,0.90752,0.90759,0.90738,0.90738,11200000.0
2007-08-07 10:44:00,0.90733,0.90735,0.90724,0.90729,14400000.0
2007-08-07 10:45:00,0.90729,0.90734,0.90711,0.90711,11200000.0
2007-08-07 10:46:00,0.9072,0.90743,0.9072,0.90734,12800000.0
2007-08-07 10:47:00,0.90734,0.90749,0.90734,0.90736,12800000.0
2007-08-07 10:48:00,0.90727,0.90735,0.90722,0.90722,12800000.0
2007-08-07 10:49:00,0.90645,0.90685,0.90645,0.90679,16000000.0
2007-08-07 10:50:00,0.90703,0.90712,0.907,0.9071,12800000.0
2007-08-07 10:51:00,0.90699,0.90699,0.90659,0.90659,13200000.0
2007-08-07 10:52:00,0.90687,0.90701,0.90687,0.90696,12800000.0
2007-08-07 10:53:00,0.9067,0.90699,0.9067,0.90695,12000000.0
2007-08-07 10:54:00,0.90695,0.90717,0.90695,0.90712,12800000.0
2007-08-07 10:55:00,0.90719,0.90727,0.90713,0.90727,12800000.0
2007-08-07 10:56:00,0.90732,0.90737,0.9072,0.90737,14400000.0
2007-08-07 10:57:00,0.90737,0.90739,0.90704,0.90739,11200000.0
2007-08-07 10:58:00,0.90743,0.90754,0.90743,0.90749,11200000.0
2007-08-07 10:59:00,0.90756,0.90757,0.9075,0.90754,17600000.0
2007-08-07 11:00:00,0.90754,0.90754,0.90729,0.90745,14800000.0
2007-08-07 11:01:00,0.9074,0.9074,0.90729,0.90736,16000000.0
2007-08-07 11:02:00,0.90757,0.90762,0.90755,0.9076,11200000.0
2007-08-07 11:03:00,0.90746,0.9076,0.90746,0.90748,11200000.0
2007-08-07 11:04:00,0.90745,0.90745,0.90724,0.90742,12800000.0
2007-08-07 11:05:00,0.90743,0.90743,0.9073,0.90734,11600000.0
2007-08-07 11:06:00,0.90723,0.90726,0.90718,0.90724,11200000.0
2007-08-07 11:07:00,0.90721,0.90749,0.90721,0.90734,12800000.0
2007-08-07 11:08:00,0.90711,0.90711,0.90656,0.90656,11200000.0
2007-08-07 11:09:00,0.90712,0.90726,0.90707,0.90722,11200000.0
2007-08-07 11:10:00,0.90728,0.90728,0.9072,0.90726,17600000.0
2007-08-07 11:11:00,0.90731,0.90735,0.90723,0.90735,17600000.0
2007-08-07 11:12:00,0.90715,0.90715,0.90676,0.90688,18000000.0
2007-08-07 11:13:00,0.90724,0.90746,0.90724,0.90746,10600000.0
2007-08-07 11:14:00,0.90747,0.90756,0.90738,0.90752,12800000.0
2007-08-07 11:15:00,0.90747,0.90747,0.90739,0.9074,12800000.0
2007-08-07 11:16:00,0.90729,0.90736,0.90728,0.90736,16000000.0
2007-08-07 11:17:00,0.90727,0.90738,0.90724,0.90729,12800000.0
2007-08-07 11:18:00,0.90721,0.90738,0.90719,0.90738,14400000.0
2007-08-07 11:19:00,0.90739,0.90739,0.90711,0.90736,14400000.0
2007-08-07 11:20:00,0.90722,0.90737,0.90722,0.90731,11200000.0
2007-08-07 11:21:00,0.90743,0.90746,0.90726,0.90746,12800000.0
2007-08-07 11:22:00,0.90739,0.90739,0.90663,0.90734,18000000.0
2007-08-07 11:23:00,0.90727,0.90738,0.90725,0.90737,17600000.0
2007-08-07 11:24:00,0.90749,0.90761,0.90749,0.90754,12800000.0
2007-08-07 11:25:00,0.90731,0.90731,0.90713,0.90726,11200000.0
2007-08-07 11:26:00,0.90715,0.9072,0.90714,0.90714,11200000.0
2007-08-07 11:27:00,0.90717,0.90723,0.90702,0.90723,12800000.0
2007-08-07 11:28:00,0.90729,0.90747,0.90729,0.90732,14400000.0
2007-08-07 11:29:00,0.90721,0.90721,0.90708,0.90718,12800000.0
2007-08-07 11:30:00,0.90708,0.90708,0.90689,0.90693,11200000.0
2007-08-07 11:31:00,0.90675,0.90676,0.90664,0.90671,17600000.0
2007-08-07 11:32:00,0.90654,0.90662,0.90652,0.90652,11600000.0
2007-08-07 11:33:00,0.90658,0.90665,0.90653,0.90661,17600000.0
2007-08-07 11:34:00,0.90653,0.9067,0.90651,0.9067,12800000.0
2007-08-07 11:35:00,0.9069,0.90699,0.9069,0.90695,17600000.0
2007-08-07 11:36:00,0.90694,0.90694,0.90664,0.9067,11200000.0
2007-08-07 11:37:00,0.90674,0.90698,0.90674,0.90685,12800000.0
2007-08-07 11:38:00,0.90695,0.907,0.90694,0.907,11200000.0
2007-08-07 11:39:00,0.90688,0.90695,0.90667,0.90667,16000000.0
2007-08-07 11:40:00,0.9066,0.90663,0.90645,0.90663,12800000.0
2007-08-07 11:41:00,0.9067,0.90685,0.90668,0.90685,11200000.0
2007-08-07 11:42:00,0.90677,0.90678,0.90666,0.90666,11200000.0
2007-08-07 11:43:00,0.90674,0.90679,0.90567,0.90679,12800000.0
2007-08-07 11:44:00,0.90693,0.90696,0.9069,0.90693,14400000.0
2007-08-07 11:45:00,0.90683,0.90684,0.90671,0.90673,11200000.0
2007-08-07 11:46:00,0.90658,0.90712,0.90658,0.90712,14400000.0
2007-08-07 11:47:00,0.90723,0.90734,0.90718,0.90732,14400000.0
2007-08-07 11:48:00,0.90729,0.90729,0.90716,0.90722,14400000.0
2007-08-07 11:49:00,0.9072,0.90728,0.90714,0.90724,14400000.0
2007-08-07 11:50:00,0.90728,0.90733,0.90723,0.90731,12800000.0
2007-08-07 11:51:00,0.90727,0.90735,0.90725,0.90732,18000000.0
2007-08-07 11:52:00,0.90729,0.90729,0.90716,0.90718,12800000.0
2007-08-07 11:53:00,0.90732,0.90736,0.90729,0.90736,15400000.0
2007-08-07 11:54:00,0.90735,0.90735,0.90727,0.90727,12800000.0
2007-08-07 11:55:00,0.90711,0.90736,0.90711,0.90736,13800000.0
2007-08-07 11:56:00,0.90733,0.90741,0.90645,0.90734,12800000.0
2007-08-07 11:57:00,0.90745,0.9076,0.90733,0.90758,11200000.0
2007-08-07 11:58:00,0.90761,0.90776,0.90746,0.90776,18000000.0
2007-08-07 11:59:00,0.90781,0.90781,0.90769,0.90769,11200000.0
2007-08-07 12:00:00,0.90774,0.90777,0.90767,0.90767,17600000.0
2007-08-07 12:01:00,0.90778,0.90784,0.90764,0.90764,12800000.0
2007-08-07 12:02:00,0.90761,0.90785,0.90761,0.9078,12800000.0
2007-08-07 12:03:00,0.90761,0.90761,0.90745,0.90754,16000000.0
2007-08-07 12:04:00,0.90757,0.90765,0.90756,0.90765,10600000.0
2007-08-07 12:05:00,0.90757,0.90786,0.90757,0.90786,12800000.0
2007-08-07 12:06:00,0.90785,0.90796,0.90782,0.90795,16000000.0
2007-08-07 12:07:00,0.90804,0.90804,0.90797,0.908,12200000.0
2007-08-07 12:08:00,0.90804,0.90807,0.90792,0.90792,16000000.0
2007-08-07 12:09:00,0.90798,0.90804,0.90794,0.908,12800000.0
2007-08-07 12:10:00,0.90798,0.90798,0.90772,0.90787,16000000.0
2007-08-07 12:11:00,0.90822,0.90845,0.9082,0.90843,17600000.0
2007-08-07 12:12:00,0.90828,0.90832,0.90824,0.90831,11200000.0
2007-08-07 12:13:00,0.90818,0.90818,0.908,0.90801,17600000.0
2007-08-07 12:14:00,0.90772,0.90772,0.90723,0.90723,16000000.0
2007-08-07 12:15:00,0.9071,0.90734,0.9071,0.9073,12800000.0
2007-08-07 12:16:00,0.90725,0.90732,0.9072,0.90732,16000000.0
2007-08-07 12:17:00,0.90737,0.90737,0.90722,0.90722,12800000.0
2007-08-07 12:18:00,0.90727,0.90727,0.90711,0.90724,12800000.0
2007-08-07 12:19:00,0.90735,0.9078,0.90735,0.9078,12800000.0
2007-08-07 12:20:00,0.90766,0.90766,0.90732,0.90738,14800000.0
2007-08-07 12:21:00,0.90756,0.90759,0.90738,0.90738,11200000.0
2007-08-07 12:22:00,0.90745,0.90754,0.90736,0.90745,17600000.0
2007-08-07 12:23:00,0.90736,0.90737,0.9073,0.90733,12800000.0
2007-08-07 12:24:00,0.9073,0.90738,0.90728,0.90738,11200000.0
2007-08-07 12:25:00,0.90737,0.90737,0.90727,0.90737,11200000.0
2007-08-07 12:26:00,0.90742,0.90748,0.90742,0.90743,11200000.0
2007-08-07 12:27:00,0.90721,0.9073,0.90712,0.9073,11200000.0
2007-08-07 12:28:00,0.90738,0.90746,0.90733,0.90745,14400000.0
2007-08-07 12:29:00,0.90744,0.90749,0.90738,0.90749,12800000.0
2007-08-07 12:30:00,0.90747,0.90754,0.90747,0.90753,12800000.0
2007-08-07 12:31:00,0.90753,0.90755,0.90745,0.90745,12800000.0
2007-08-07 12:32:00,0.90729,0.90732,0.90716,0.90716,12800000.0
2007-08-07 12:33:00,0.90685,0.90686,0.90672,0.90678,11600000.0
2007-08-07 12:34:00,0.90712,0.90715,0.90679,0.90706,17600000.0
2007-08-07 12:35:00,0.90716,0.90717,0.90703,0.90705,16000000.0
2007-08-07 12:36:00,0.90695,0.90725,0.90695,0.90725,17600000.0
2007-08-07 12:37:00,0.90721,0.90721,0.90707,0.9071,15400000.0
2007-08-07 12:38:00,0.90715,0.90725,0.90704,0.90725,12800000.0
2007-08-07 12:39:00,0.90711,0.90722,0.90702,0.90722,11600000.0
2007-08-07 12:40:00,0.90723,0.90723,0.90718,0.90718,14800000.0
2007-08-07 12:41:00,0.90711,0.90726,0.90711,0.90718,12800000.0
2007-08-07 12:42:00,0.90721,0.90721,0.90699,0.90711,10600000.0
2007-08-07 12:43:00,0.90705,0.90722,0.90705,0.9072,12800000.0
2007-08-07 12:44:00,0.90715,0.90722,0.90703,0.90712,12800000.0
2007-08-07 12:45:00,0.90712,0.9072,0.90708,0.90715,11200000.0
2007-08-07 12:46:00,0.90724,0.9074,0.90724,0.9074,11200000.0
2007-08-07 12:47:00,0.90742,0.90746,0.90729,0.9074,10600000.0
2007-08-07 12:48:00,0.90738,0.90743,0.90731,0.90743,16000000.0
2007-08-07 12:49:00,0.90753,0.90757,0.90746,0.90746,13600000.0
2007-08-07 12:50:00,0.90735,0.90735,0.90716,0.90721,17000000.0
2007-08-07 12:51:00,0.90726,0.90726,0.90693,0.90693,12800000.0
2007-08-07 12:52:00,0.90699,0.90703,0.90658,0.90658,12800000.0
2007-08-07 12:53:00,0.90628,0.90658,0.90582,0.90658,17600000.0
2007-08-07 12:54:00,0.90656,0.90683,0.90656,0.90683,11200000.0
2007-08-07 12:55:00,0.90683,0.90701,0.90683,0.90701,11600000.0
2007-08-07 12:56:00,0.90712,0.90719,0.90712,0.90713,12800000.0
2007-08-07 12:57:00,0.90712,0.90727,0.90623,0.90717,16000000.0
2007-08-07 12:58:00,0.9071,0.90715,0.90701,0.90701,11200000.0
2007-08-07 12:59:00,0.90705,0.90726,0.90697,0.90725,11200000.0
2007-08-07 13:00:00,0.90726,0.90734,0.90718,0.90718,16400000.0
2007-08-07 13:01:00,0.90745,0.90754,0.90734,0.9074,11200000.0
2007-08-07 13:02:00,0.90749,0.90775,0.90749,0.90762,16400000.0
2007-08-07 13:03:00,0.90759,0.9076,0.90755,0.90755,13200000.0
2007-08-07 13:04:00,0.90745,0.90746,0.90736,0.90746,10600000.0
2007-08-07 13:05:00,0.90738,0.90757,0.90738,0.9075,12800000.0
2007-08-07 13:06:00,0.90755,0.90755,0.90741,0.90742,16000000.0
2007-08-07 13:07:00,0.9074,0.90747,0.90734,0.90745,10600000.0
2007-08-07 13:08:00,0.90761,0.90761,0.90739,0.90756,14400000.0
2007-08-07 13:09:00,0.90751,0.90761,0.90746,0.9076,12800000.0
2007-08-07 13:10:00,0.90761,0.90765,0.90755,0.90761,11200000.0
2007-08-07 13:11:00,0.90762,0.90762,0.90754,0.90758,11200000.0
2007-08-07 13:12:00,0.90735,0.9074,0.9073,0.9074,12800000.0
2007-08-07 13:13:00,0.90754,0.90754,0.90735,0.90744,11200000.0
2007-08-07 13:14:00,0.90742,0.90742,0.90699,0.90708,11200000.0
2007-08-07 13:15:00,0.90746,0.90759,0.90746,0.90757,13200000.0
2007-08-07 13:16:00,0.9068,0.90707,0.9068,0.90686,10000000.0
2007-08-07 13:17:00,0.90757,0.90766,0.90757,0.90757,12800000.0
2007-08-07 13:18:00,0.90737,0.90737,0.90704,0.90721,11200000.0
2007-08-07 13:19:00,0.90765,0.90775,0.90759,0.90765,11200000.0
2007-08-07 13:20:00,0.90762,0.90769,0.90755,0.90762,14400000.0
2007-08-07 13:21:00,0.90765,0.90776,0.90762,0.90776,12800000.0
2007-08-07 13:22:00,0.90773,0.90777,0.90772,0.90772,17600000.0
2007-08-07 13:23:00,0.90768,0.90788,0.90768,0.90783,14400000.0
2007-08-07 13:24:00,0.90785,0.90785,0.90772,0.90776,16000000.0
2007-08-07 13:25:00,0.90725,0.90747,0.90723,0.90747,16400000.0
2007-08-07 13:26:00,0.90768,0.90781,0.90765,0.90765,14400000.0
2007-08-07 13:27:00,0.90768,0.90768,0.90756,0.90766,12800000.0
2007-08-07 13:28:00,0.90782,0.9083,0.90782,0.9083,11200000.0
2007-08-07 13:29:00,0.9083,0.90836,0.9083,0.90833,11200000.0
2007-08-07 13:30:00,0.90839,0.90849,0.90831,0.90835,19200000.0
2007-08-07 13:31:00,0.90832,0.90838,0.90831,0.90838,14400000.0
2007-08-07 13:32:00,0.9084,0.9084,0.90827,0.90832,14400000.0
2007-08-07 13:33:00,0.90827,0.90836,0.90825,0.90831,22400000.0
2007-08-07 13:34:00,0.90837,0.90839,0.9083,0.90831,33400000.0
2007-08-07 13:35:00,0.90826,0.90826,0.90814,0.90814,27200000.0
2007-08-07 13:36:00,0.90829,0.90834,0.90821,0.90834,28800000.0
2007-08-07 13:37:00,0.90854,0.9086,0.90852,0.90852,14800000.0
2007-08-07 13:38:00,0.9086,0.9087,0.90851,0.90855,33600000.0
2007-08-07 13:39:00,0.90855,0.90865,0.90855,0.90859,20800000.0
2007-08-07 13:40:00,0.90838,0.90838,0.90812,0.90812,9600000.0
2007-08-07 13:41:00,0.90811,0.90811,0.90787,0.90787,18000000.0
2007-08-07 13:42:00,0.9077,0.9077,0.90753,0.90762,17600000.0
2007-08-07 13:43:00,0.90767,0.90797,0.90764,0.90797,30400000.0
2007-08-07 13:44:00,0.90815,0.90823,0.90811,0.90821,32000000.0
2007-08-07 13:45:00,0.90804,0.90804,0.90784,0.90784,24000000.0
2007-08-07 13:46:00,0.9078,0.9079,0.90778,0.90783,19200000.0
2007-08-07 13:47:00,0.90788,0.90792,0.90786,0.90786,16400000.0
2007-08-07 13:48:00,0.90738,0.90746,0.90733,0.90733,33600000.0
2007-08-07 13:49:00,0.90775,0.90777,0.90758,0.90758,29600000.0
2007-08-07 13:50:00,0.90746,0.90754,0.90746,0.90754,11200000.0
2007-08-07 13:51:00,0.90764,0.90782,0.90764,0.90782,29200000.0
2007-08-07 13:52:00,0.90726,0.90758,0.90726,0.90755,41600000.0
2007-08-07 13:53:00,0.9078,0.90827,0.9078,0.90827,29000000.0
2007-08-07 13:54:00,0.90834,0.90875,0.90834,0.90875,46400000.0
2007-08-07 13:55:00,0.909,0.909,0.90882,0.90894,20800000.0
2007-08-07 13:56:00,0.90891,0.90891,0.90877,0.90877,22400000.0
2007-08-07 13:57:00,0.90873,0.90885,0.9087,0.90885,37800000.0
2007-08-07 13:58:00,0.90885,0.90885,0.90876,0.90876,18600000.0
2007-08-07 13:59:00,0.90875,0.90875,0.90865,0.90865,28800000.0
2007-08-07 14:00:00,0.90858,0.90858,0.90851,0.90852,56400000.0
2007-08-07 14:01:00,0.90853,0.90862,0.90843,0.90843,42000000.0
2007-08-07 14:02:00,0.90843,0.90849,0.90843,0.90843,22400000.0
2007-08-07 14:03:00,0.90851,0.90851,0.90835,0.90835,19600000.0
2007-08-07 14:04:00,0.90828,0.9083,0.90822,0.9083,30800000.0
2007-08-07 14:05:00,0.90833,0.9084,0.90827,0.90839,36800000.0
2007-08-07 14:06:00,0.90833,0.90854,0.90833,0.90854,11200000.0
2007-08-07 14:07:00,0.90863,0.90864,0.9085,0.90851,36800000.0
2007-08-07 14:08:00,0.90852,0.90852,0.9082,0.90826,28800000.0
2007-08-07 14:09:00,0.90833,0.90849,0.90832,0.90849,36800000.0
2007-08-07 14:10:00,0.9079,0.90839,0.9079,0.90822,35000000.0
2007-08-07 14:11:00,0.9085,0.9085,0.90838,0.90843,12800000.0
2007-08-07 14:12:00,0.90836,0.90844,0.90836,0.90836,41000000.0
2007-08-07 14:13:00,0.90833,0.90837,0.90825,0.90837,12800000.0
2007-08-07 14:14:00,0.90845,0.90845,0.90817,0.90826,12800000.0
2007-08-07 14:15:00,0.90819,0.9083,0.90819,0.90828,26600000.0
2007-08-07 14:16:00,0.90824,0.90844,0.90823,0.90844,40000000.0
2007-08-07 14:17:00,0.90846,0.90846,0.90841,0.90843,38600000.0
2007-08-07 14:18:00,0.90848,0.90848,0.90842,0.90842,30800000.0
2007-08-07 14:19:00,0.90836,0.90842,0.90826,0.90826,49400000.0
2007-08-07 14:20:00,0.90829,0.90829,0.90803,0.90805,13800000.0
2007-08-07 14:21:00,0.90801,0.90833,0.90801,0.90828,43200000.0
2007-08-07 14:22:00,0.90828,0.90828,0.90806,0.90806,9600000.0
2007-08-07 14:23:00,0.90781,0.90783,0.90763,0.90763,47600000.0
2007-08-07 14:24:00,0.90756,0.90761,0.90744,0.90761,16000000.0
2007-08-07 14:25:00,0.90757,0.90769,0.90748,0.90769,17600000.0
2007-08-07 14:26:00,0.90787,0.90796,0.90785,0.90796,24000000.0
2007-08-07 14:27:00,0.90779,0.90787,0.90774,0.90778,42400000.0
2007-08-07 14:28:00,0.90774,0.90778,0.90756,0.90763,13200000.0
2007-08-07 14:29:00,0.90771,0.90771,0.90749,0.90769,11200000.0
2007-08-07 14:30:00,0.9077,0.9077,0.9075,0.90761,40400000.0
2007-08-07 14:31:00,0.90752,0.90772,0.90752,0.90771,57600000.0
2007-08-07 14:32:00,0.90772,0.90775,0.90767,0.90767,48400000.0
2007-08-07 14:33:00,0.90758,0.90766,0.90757,0.90762,30400000.0
2007-08-07 14:34:00,0.90754,0.90762,0.90754,0.90762,30400000.0
2007-08-07 14:35:00,0.90757,0.90763,0.90738,0.90738,35200000.0
2007-08-07 14:36:00,0.90748,0.90759,0.90748,0.90759,16400000.0
2007-08-07 14:37:00,0.90762,0.90762,0.90753,0.9076,52000000.0
2007-08-07 14:38:00,0.90758,0.90758,0.90709,0.90709,65600000.0
2007-08-07 14:39:00,0.90694,0.90717,0.90694,0.90716,12800000.0
2007-08-07 14:40:00,0.90721,0.90721,0.90699,0.90702,57600000.0
2007-08-07 14:41:00,0.90698,0.90701,0.90694,0.90694,66600000.0
2007-08-07 14:42:00,0.90691,0.90691,0.90657,0.90657,36800000.0
2007-08-07 14:43:00,0.90644,0.90656,0.90644,0.90649,30400000.0
2007-08-07 14:44:00,0.90656,0.90661,0.90649,0.90649,52800000.0
2007-08-07 14:45:00,0.9064,0.90641,0.90626,0.90632,44800000.0
2007-08-07 14:46:00,0.9064,0.90654,0.9064,0.90646,25600000.0
2007-08-07 14:47:00,0.9065,0.90655,0.90647,0.90654,12800000.0
2007-08-07 14:48:00,0.9065,0.9065,0.90608,0.90608,24400000.0
2007-08-07 14:49:00,0.90624,0.90681,0.90624,0.90681,44800000.0
2007-08-07 14:50:00,0.90677,0.90677,0.90657,0.90662,38400000.0
2007-08-07 14:51:00,0.90651,0.90651,0.90625,0.90625,34400000.0
2007-08-07 14:52:00,0.90621,0.90627,0.90619,0.90619,20800000.0
2007-08-07 14:53:00,0.90619,0.90637,0.90619,0.90637,21200000.0
2007-08-07 14:54:00,0.90645,0.90645,0.90638,0.90645,18600000.0
2007-08-07 14:55:00,0.90655,0.90662,0.9065,0.9065,12800000.0
2007-08-07 14:56:00,0.90652,0.90656,0.90644,0.90656,24000000.0
2007-08-07 14:57:00,0.9066,0.90679,0.9066,0.90679,19200000.0
2007-08-07 14:58:00,0.90694,0.90698,0.90677,0.90692,35600000.0
2007-08-07 14:59:00,0.90686,0.90707,0.90686,0.90707,11200000.0
2007-08-07 15:00:00,0.90694,0.90694,0.90665,0.90676,12800000.0
2007-08-07 15:01:00,0.90679,0.90691,0.90666,0.90691,20800000.0
2007-08-07 15:02:00,0.90694,0.90696,0.9068,0.90695,36800000.0
2007-08-07 15:03:00,0.90693,0.90693,0.90675,0.90683,32000000.0
2007-08-07 15:04:00,0.90685,0.9071,0.90685,0.90701,50600000.0
2007-08-07 15:05:00,0.90707,0.90707,0.90689,0.90689,38400000.0
2007-08-07 15:06:00,0.90681,0.90689,0.90681,0.90689,14400000.0
2007-08-07 15:07:00,0.90679,0.90679,0.90658,0.90667,25600000.0
2007-08-07 15:08:00,0.90686,0.90695,0.9068,0.90681,12800000.0
2007-08-07 15:09:00,0.90668,0.90679,0.90607,0.90677,16000000.0
2007-08-07 15:10:00,0.90668,0.90685,0.90668,0.90671,43200000.0
2007-08-07 15:11:00,0.90659,0.9067,0.90646,0.90646,46400000.0
2007-08-07 15:12:00,0.90675,0.9068,0.90673,0.90676,30800000.0
2007-08-07 15:13:00,0.9069,0.90703,0.90683,0.90703,63400000.0
2007-08-07 15:14:00,0.90704,0.90717,0.90704,0.90705,43200000.0
2007-08-07 15:15:00,0.90714,0.90721,0.90708,0.90716,42600000.0
2007-08-07 15:16:00,0.90709,0.90726,0.90706,0.90726,11200000.0
2007-08-07 15:17:00,0.90724,0.90729,0.90723,0.90727,14400000.0
2007-08-07 15:18:00,0.90732,0.9074,0.90732,0.90738,14800000.0
2007-08-07 15:19:00,0.90744,0.90744,0.90729,0.90729,14400000.0
2007-08-07 15:20:00,0.90721,0.90733,0.90721,0.90731,24000000.0
2007-08-07 15:21:00,0.90746,0.90746,0.90727,0.90727,27200000.0
2007-08-07 15:22:00,0.90726,0.9073,0.90712,0.90712,32000000.0
2007-08-07 15:23:00,0.90706,0.90718,0.90706,0.90711,56000000.0
2007-08-07 15:24:00,0.90712,0.90727,0.90705,0.90727,25600000.0
2007-08-07 15:25:00,0.90744,0.90767,0.9074,0.90767,14400000.0
2007-08-07 15:26:00,0.90761,0.9077,0.90747,0.9077,34000000.0
2007-08-07 15:27:00,0.9077,0.9077,0.90757,0.90766,31400000.0
2007-08-07 15:28:00,0.90761,0.90761,0.90743,0.90746,68800000.0
2007-08-07 15:29:00,0.90746,0.90783,0.90668,0.90783,45200000.0
2007-08-07 15:30:00,0.90697,0.90821,0.90697,0.90774,79400000.0
2007-08-07 15:31:00,0.90762,0.90762,0.9074,0.90749,70400000.0
2007-08-07 15:32:00,0.90734,0.90734,0.90705,0.90705,45800000.0
2007-08-07 15:33:00,0.90702,0.90702,0.90692,0.90702,28800000.0
2007-08-07 15:34:00,0.90708,0.9071,0.90703,0.9071,25600000.0
2007-08-07 15:35:00,0.90708,0.9071,0.90693,0.90705,48400000.0
2007-08-07 15:36:00,0.90706,0.90708,0.907,0.907,28800000.0
2007-08-07 15:37:00,0.90694,0.90694,0.90664,0.9069,16000000.0
2007-08-07 15:38:00,0.9071,0.90739,0.9071,0.90736,63400000.0
2007-08-07 15:39:00,0.90751,0.90761,0.90751,0.90756,41600000.0
2007-08-07 15:40:00,0.90742,0.90743,0.90733,0.90743,37200000.0
2007-08-07 15:41:00,0.90744,0.90744,0.90725,0.90725,49600000.0
2007-08-07 15:42:00,0.90725,0.90725,0.90712,0.90712,49000000.0
2007-08-07 15:43:00,0.90706,0.90709,0.90697,0.907,36000000.0
2007-08-07 15:44:00,0.90724,0.90737,0.90719,0.90719,35200000.0
2007-08-07 15:45:00,0.90707,0.90718,0.90702,0.90702,18000000.0
2007-08-07 15:46:00,0.90723,0.90736,0.90716,0.90716,17600000.0
2007-08-07 15:47:00,0.9071,0.90711,0.90701,0.90701,40600000.0
2007-08-07 15:48:00,0.90706,0.90714,0.90706,0.90714,33600000.0
2007-08-07 15:49:00,0.90713,0.90713,0.90703,0.90709,16400000.0
2007-08-07 15:50:00,0.90695,0.90695,0.90689,0.90692,12800000.0
2007-08-07 15:51:00,0.90675,0.90675,0.90666,0.90669,11200000.0
2007-08-07 15:52:00,0.90675,0.90675,0.90672,0.90672,14400000.0
2007-08-07 15:53:00,0.90695,0.90713,0.90695,0.90701,22800000.0
2007-08-07 15:54:00,0.90699,0.90699,0.90689,0.90695,29200000.0
2007-08-07 15:55:00,0.90697,0.90713,0.90684,0.90684,17600000.0
2007-08-07 15:56:00,0.90692,0.90703,0.90692,0.90698,51200000.0
2007-08-07 15:57:00,0.90704,0.9072,0.90694,0.90705,16400000.0
2007-08-07 15:58:00,0.90688,0.90688,0.9068,0.9068,25000000.0
2007-08-07 15:59:00,0.90673,0.90723,0.90673,0.90723,33600000.0
2007-08-07 16:00:00,0.90744,0.90744,0.90719,0.90719,62200000.0
2007-08-07 16:01:00,0.90718,0.90719,0.90707,0.90707,38400000.0
2007-08-07 16:02:00,0.90711,0.90717,0.90705,0.90717,33600000.0
2007-08-07 16:03:00,0.90719,0.90719,0.90711,0.90715,52800000.0
2007-08-07 16:04:00,0.90715,0.90725,0.90715,0.90725,51200000.0
2007-08-07 16:05:00,0.90721,0.90727,0.90718,0.90727,35600000.0
2007-08-07 16:06:00,0.90736,0.90774,0.90736,0.90774,42000000.0
2007-08-07 16:07:00,0.9077,0.90773,0.90766,0.90772,37200000.0
2007-08-07 16:08:00,0.90778,0.90788,0.90778,0.90788,44600000.0
2007-08-07 16:09:00,0.90786,0.90786,0.90759,0.90759,41600000.0
2007-08-07 16:10:00,0.90751,0.90751,0.90738,0.90742,56000000.0
2007-08-07 16:11:00,0.9074,0.9074,0.90716,0.90716,21600000.0
2007-08-07 16:12:00,0.90682,0.90704,0.90671,0.90696,38400000.0
2007-08-07 16:13:00,0.90722,0.90722,0.90716,0.90716,48000000.0
2007-08-07 16:14:00,0.90714,0.90714,0.90702,0.90703,44800000.0
2007-08-07 16:15:00,0.90705,0.90705,0.90688,0.90695,53200000.0
2007-08-07 16:16:00,0.90684,0.90689,0.90682,0.90682,11200000.0
2007-08-07 16:17:00,0.90699,0.90712,0.90697,0.90712,32000000.0
2007-08-07 16:18:00,0.90721,0.90725,0.90721,0.90725,54200000.0
2007-08-07 16:19:00,0.90729,0.90733,0.90726,0.90733,19200000.0
2007-08-07 16:20:00,0.90738,0.90744,0.90731,0.90741,9600000.0
2007-08-07 16:21:00,0.90732,0.90732,0.90722,0.90724,41600000.0
2007-08-07 16:22:00,0.90727,0.9075,0.90727,0.90739,46400000.0
2007-08-07 16:23:00,0.90747,0.90747,0.90738,0.90741,68800000.0
2007-08-07 16:24:00,0.90744,0.90744,0.9072,0.9072,32400000.0
2007-08-07 16:25:00,0.90721,0.9075,0.90721,0.90749,34400000.0
2007-08-07 16:26:00,0.90747,0.90747,0.90739,0.90741,30400000.0
2007-08-07 16:27:00,0.90737,0.90748,0.90732,0.90732,46400000.0
2007-08-07 16:28:00,0.90712,0.90724,0.90712,0.90724,32400000.0
2007-08-07 16:29:00,0.90728,0.90739,0.90728,0.9073,28600000.0
2007-08-07 16:30:00,0.90722,0.90722,0.90711,0.9072,44800000.0
2007-08-07 16:31:00,0.9072,0.90721,0.90707,0.90707,9600000.0
2007-08-07 16:32:00,0.90706,0.90711,0.90701,0.90706,53000000.0
2007-08-07 16:33:00,0.90698,0.90703,0.90691,0.90694,16000000.0
2007-08-07 16:34:00,0.90684,0.9069,0.90681,0.90683,47400000.0
2007-08-07 16:35:00,0.90671,0.90687,0.90671,0.90678,65000000.0
2007-08-07 16:36:00,0.90679,0.90684,0.90668,0.90678,11200000.0
2007-08-07 16:37:00,0.90677,0.90682,0.90675,0.90682,59600000.0
2007-08-07 16:38:00,0.90682,0.90682,0.90671,0.90681,38400000.0
2007-08-07 16:39:00,0.90683,0.90688,0.90678,0.90678,53600000.0
2007-08-07 16:40:00,0.90671,0.90679,0.90666,0.90671,72400000.0
2007-08-07 16:41:00,0.90672,0.90674,0.9066,0.90674,11200000.0
2007-08-07 16:42:00,0.90673,0.90681,0.9067,0.90675,16000000.0
2007-08-07 16:43:00,0.90663,0.90667,0.90661,0.90661,8000000.0
2007-08-07 16:44:00,0.90663,0.90675,0.90658,0.90673,14400000.0
2007-08-07 16:45:00,0.90672,0.90682,0.90662,0.90676,54400000.0
2007-08-07 16:46:00,0.90683,0.90683,0.90667,0.9067,89400000.0
2007-08-07 16:47:00,0.90664,0.90686,0.90664,0.90685,67600000.0
2007-08-07 16:48:00,0.90699,0.90719,0.90699,0.90719,60800000.0
2007-08-07 16:49:00,0.90725,0.90731,0.90722,0.90724,43600000.0
2007-08-07 16:50:00,0.90703,0.90703,0.90689,0.90697,62400000.0
2007-08-07 16:51:00,0.90696,0.90696,0.90688,0.90688,32000000.0
2007-08-07 16:52:00,0.90693,0.90696,0.90675,0.90675,11600000.0
2007-08-07 16:53:00,0.90648,0.9065,0.9062,0.90638,33600000.0
2007-08-07 16:54:00,0.90672,0.9068,0.90668,0.90673,20800000.0
2007-08-07 16:55:00,0.90664,0.90666,0.9065,0.90666,40000000.0
2007-08-07 16:56:00,0.90678,0.90678,0.90666,0.90668,44600000.0
2007-08-07 16:57:00,0.90665,0.9067,0.90665,0.90666,14400000.0
2007-08-07 16:58:00,0.90679,0.90687,0.90679,0.90687,54400000.0
2007-08-07 16:59:00,0.90703,0.90721,0.90703,0.90715,43600000.0
2007-08-07 17:00:00,0.90698,0.90699,0.90693,0.90697,46400000.0
2007-08-07 17:01:00,0.9068,0.90686,0.90677,0.90677,49600000.0
2007-08-07 17:02:00,0.9068,0.9068,0.9066,0.9067,42000000.0
2007-08-07 17:03:00,0.90684,0.90701,0.9067,0.90701,49600000.0
2007-08-07 17:04:00,0.90702,0.90702,0.9069,0.9069,45000000.0
2007-08-07 17:05:00,0.90692,0.90702,0.90691,0.90702,37800000.0
2007-08-07 17:06:00,0.90708,0.90708,0.90689,0.90689,68200000.0
2007-08-07 17:07:00,0.90619,0.90657,0.90619,0.9065,41000000.0
2007-08-07 17:08:00,0.90684,0.90684,0.90672,0.9068,16000000.0
2007-08-07 17:09:00,0.90679,0.90683,0.90662,0.90682,17600000.0
2007-08-07 17:10:00,0.90684,0.90686,0.90669,0.90669,12200000.0
2007-08-07 17:11:00,0.90671,0.90675,0.90671,0.90675,35200000.0
2007-08-07 17:12:00,0.90674,0.90674,0.90661,0.9067,26000000.0
2007-08-07 17:13:00,0.90597,0.90659,0.90597,0.90629,37200000.0
2007-08-07 17:14:00,0.90668,0.90668,0.90654,0.90654,35600000.0
2007-08-07 17:15:00,0.90649,0.90672,0.90649,0.90672,14400000.0
2007-08-07 17:16:00,0.90614,0.90668,0.90614,0.90649,32000000.0
2007-08-07 17:17:00,0.90671,0.90676,0.9067,0.90676,32000000.0
2007-08-07 17:18:00,0.9068,0.90685,0.90667,0.90679,12800000.0
2007-08-07 17:19:00,0.90676,0.90676,0.90669,0.90676,13200000.0
2007-08-07 17:20:00,0.90673,0.90673,0.90662,0.90666,21600000.0
2007-08-07 17:21:00,0.90663,0.90663,0.90656,0.90662,28200000.0
2007-08-07 17:22:00,0.90665,0.90668,0.90661,0.90668,25600000.0
2007-08-07 17:23:00,0.90669,0.90669,0.90651,0.90666,17600000.0
2007-08-07 17:24:00,0.9067,0.90698,0.9067,0.90697,30400000.0
2007-08-07 17:25:00,0.90703,0.90703,0.9069,0.90695,33600000.0
2007-08-07 17:26:00,0.90703,0.9072,0.90703,0.9072,20600000.0
2007-08-07 17:27:00,0.90729,0.90729,0.90721,0.90724,53800000.0
2007-08-07 17:28:00,0.90654,0.90693,0.90654,0.90693,48400000.0
2007-08-07 17:29:00,0.90683,0.9069,0.9066,0.90685,43600000.0
2007-08-07 17:30:00,0.90718,0.9073,0.90718,0.9073,50400000.0
2007-08-07 17:31:00,0.90724,0.90728,0.90721,0.90728,64400000.0
2007-08-07 17:32:00,0.90736,0.90737,0.90732,0.90736,62400000.0
2007-08-07 17:33:00,0.90726,0.90738,0.90726,0.90731,94800000.0
2007-08-07 17:34:00,0.90683,0.90717,0.90683,0.90717,100200000.0
2007-08-07 17:35:00,0.90748,0.90752,0.90729,0.90729,66000000.0
2007-08-07 17:36:00,0.90728,0.90733,0.90721,0.90728,73600000.0
2007-08-07 17:37:00,0.90719,0.90725,0.90702,0.90702,12800000.0
2007-08-07 17:38:00,0.90679,0.90688,0.90672,0.90688,38400000.0
2007-08-07 17:39:00,0.90702,0.90714,0.90702,0.90714,12800000.0
2007-08-07 17:40:00,0.90706,0.90706,0.90695,0.90704,59400000.0
2007-08-07 17:41:00,0.90705,0.90711,0.90698,0.90699,13200000.0
2007-08-07 17:42:00,0.90711,0.90725,0.90711,0.90718,56400000.0
2007-08-07 17:43:00,0.90719,0.90729,0.90719,0.90721,49600000.0
2007-08-07 17:44:00,0.90713,0.90728,0.90712,0.90727,50000000.0
2007-08-07 17:45:00,0.90742,0.90779,0.90742,0.90779,68800000.0
2007-08-07 17:46:00,0.90797,0.9081,0.90797,0.90801,16000000.0
2007-08-07 17:47:00,0.9081,0.90825,0.90727,0.90815,14800000.0
2007-08-07 17:48:00,0.90796,0.90797,0.9078,0.90797,104600000.0
2007-08-07 17:49:00,0.90788,0.90788,0.90771,0.90773,10000000.0
2007-08-07 17:50:00,0.90777,0.90782,0.90771,0.90777,73000000.0
2007-08-07 17:51:00,0.90791,0.90803,0.90784,0.90803,70200000.0
2007-08-07 17:52:00,0.908,0.90816,0.90798,0.90816,11200000.0
2007-08-07 17:53:00,0.90806,0.90845,0.90806,0.90809,53000000.0
2007-08-07 17:54:00,0.90808,0.90821,0.90808,0.90821,52800000.0
2007-08-07 17:55:00,0.90824,0.90853,0.90824,0.90853,14400000.0
2007-08-07 17:56:00,0.90855,0.90876,0.90855,0.90876,54800000.0
2007-08-07 17:57:00,0.90899,0.90904,0.90894,0.90904,56400000.0
2007-08-07 17:58:00,0.90915,0.90915,0.90903,0.90904,62400000.0
2007-08-07 17:59:00,0.909,0.9091,0.909,0.90909,79200000.0
2007-08-07 18:00:00,0.90855,0.90887,0.90854,0.90854,65600000.0
2007-08-07 18:01:00,0.90911,0.90937,0.90907,0.90937,11200000.0
2007-08-07 18:02:00,0.90941,0.90941,0.9093,0.90932,42400000.0
2007-08-07 18:03:00,0.90932,0.90934,0.90927,0.90928,66000000.0
2007-08-07 18:04:00,0.90925,0.90934,0.90919,0.90934,49600000.0
2007-08-07 18:05:00,0.90944,0.90944,0.90924,0.90928,51600000.0
2007-08-07 18:06:00,0.90934,0.90934,0.90912,0.90923,59200000.0
2007-08-07 18:07:00,0.90931,0.90931,0.90905,0.90905,70400000.0
2007-08-07 18:08:00,0.90877,0.90886,0.90831,0.90858,86800000.0
2007-08-07 18:09:00,0.90902,0.90914,0.90902,0.90906,52800000.0
2007-08-07 18:10:00,0.90879,0.90879,0.9086,0.9086,52600000.0
2007-08-07 18:11:00,0.90858,0.90858,0.90847,0.90847,11200000.0
2007-08-07 18:12:00,0.90844,0.90848,0.9084,0.90842,22800000.0
2007-08-07 18:13:00,0.90835,0.90835,0.90807,0.90807,30400000.0
2007-08-07 18:14:00,0.90801,0.90805,0.90788,0.9079,14400000.0
2007-08-07 18:15:00,0.90787,0.90789,0.90781,0.90781,17600000.0
2007-08-07 18:16:00,0.90793,0.90811,0.90793,0.90811,11600000.0
2007-08-07 18:17:00,0.90798,0.9081,0.90791,0.9081,76800000.0
2007-08-07 18:18:00,0.90823,0.90842,0.90822,0.90842,51200000.0
2007-08-07 18:19:00,0.90778,0.90818,0.90778,0.9081,69800000.0
2007-08-07 18:20:00,0.90809,0.90842,0.90806,0.90806,64000000.0
2007-08-07 18:21:00,0.90856,0.90868,0.90856,0.90868,35200000.0
2007-08-07 18:22:00,0.90872,0.90893,0.90872,0.90893,46400000.0
2007-08-07 18:23:00,0.90911,0.9093,0.90911,0.9092,12800000.0
2007-08-07 18:24:00,0.90904,0.90904,0.90894,0.90899,74000000.0
2007-08-07 18:25:00,0.90916,0.90929,0.90904,0.90929,52000000.0
2007-08-07 18:26:00,0.90913,0.90914,0.90901,0.90905,41000000.0
2007-08-07 18:27:00,0.90892,0.90893,0.90885,0.90885,11200000.0
2007-08-07 18:28:00,0.90885,0.90892,0.90884,0.90886,11200000.0
2007-08-07 18:29:00,0.90881,0.90884,0.90871,0.90884,30800000.0
2007-08-07 18:30:00,0.90893,0.90893,0.90878,0.90878,16000000.0
2007-08-07 18:31:00,0.90876,0.90882,0.90874,0.90882,53200000.0
2007-08-07 18:32:00,0.90877,0.90886,0.90855,0.90855,84000000.0
2007-08-07 18:33:00,0.90851,0.90855,0.90844,0.90846,12800000.0
2007-08-07 18:34:00,0.90845,0.90857,0.90842,0.90842,41600000.0
2007-08-07 18:35:00,0.90826,0.90839,0.90814,0.90825,38200000.0
2007-08-07 18:36:00,0.90842,0.90851,0.90842,0.90842,12800000.0
2007-08-07 18:37:00,0.90821,0.90821,0.90761,0.90761,11200000.0
2007-08-07 18:38:00,0.90771,0.90782,0.90769,0.90777,61200000.0
2007-08-07 18:39:00,0.9077,0.90777,0.90765,0.90765,51600000.0
2007-08-07 18:40:00,0.90771,0.90782,0.90771,0.90776,12800000.0
2007-08-07 18:41:00,0.90768,0.90768,0.90735,0.90744,83000000.0
2007-08-07 18:42:00,0.90736,0.90757,0.90732,0.90755,33000000.0
2007-08-07 18:43:00,0.90748,0.90798,0.90748,0.90798,11200000.0
2007-08-07 18:44:00,0.90798,0.90798,0.90781,0.90794,36200000.0
2007-08-07 18:45:00,0.90793,0.90825,0.90704,0.90825,12800000.0
2007-08-07 18:46:00,0.9082,0.90835,0.90813,0.90813,12800000.0
2007-08-07 18:47:00,0.90807,0.9081,0.90778,0.90778,57400000.0
2007-08-07 18:48:00,0.90781,0.90796,0.90781,0.90796,11200000.0
2007-08-07 18:49:00,0.908,0.90818,0.90799,0.90811,42000000.0
2007-08-07 18:50:00,0.90847,0.90893,0.90847,0.90881,48000000.0
2007-08-07 18:51:00,0.90877,0.90877,0.90843,0.90843,18000000.0
2007-08-07 18:52:00,0.90817,0.90845,0.90817,0.9082,16000000.0
2007-08-07 18:53:00,0.90812,0.90822,0.9081,0.90811,39600000.0
2007-08-07 18:54:00,0.90818,0.90818,0.90786,0.90786,24000000.0
2007-08-07 18:55:00,0.90793,0.90798,0.90784,0.90787,30400000.0
2007-08-07 18:56:00,0.90759,0.90759,0.90731,0.90731,25600000.0
2007-08-07 18:57:00,0.90728,0.90734,0.90724,0.90734,22800000.0
2007-08-07 18:58:00,0.90753,0.9076,0.90753,0.90754,19200000.0
2007-08-07 18:59:00,0.90756,0.90757,0.90748,0.90755,48000000.0
2007-08-07 19:00:00,0.90755,0.90759,0.90733,0.90733,25000000.0
2007-08-07 19:01:00,0.90723,0.90734,0.90718,0.90723,18000000.0
2007-08-07 19:02:00,0.90716,0.90727,0.90714,0.90723,18000000.0
2007-08-07 19:03:00,0.90711,0.90717,0.90705,0.90712,20800000.0
2007-08-07 19:04:00,0.90717,0.90735,0.90716,0.90735,52800000.0
2007-08-07 19:05:00,0.9075,0.90754,0.90738,0.90741,27200000.0
2007-08-07 19:06:00,0.90725,0.90732,0.90715,0.90732,67200000.0
2007-08-07 19:07:00,0.90735,0.90737,0.90725,0.90728,52800000.0
2007-08-07 19:08:00,0.90731,0.90733,0.90725,0.90733,8000000.0
2007-08-07 19:09:00,0.9075,0.90753,0.90745,0.90745,8000000.0
2007-08-07 19:10:00,0.90742,0.90748,0.9074,0.90748,11200000.0
2007-08-07 19:11:00,0.9072,0.90726,0.90713,0.90726,51600000.0
2007-08-07 19:12:00,0.90752,0.90757,0.90745,0.90745,12800000.0
2007-08-07 19:13:00,0.90754,0.90758,0.90752,0.90756,16000000.0
2007-08-07 19:14:00,0.90757,0.90761,0.90745,0.90753,14400000.0
2007-08-07 19:16:00,0.90744,0.90744,0.90732,0.90736,11200000.0
2007-08-07 19:17:00,0.90698,0.90727,0.90693,0.90727,13200000.0
2007-08-07 19:18:00,0.90726,0.90738,0.90726,0.90738,14800000.0
2007-08-07 19:19:00,0.90737,0.90737,0.90724,0.90736,17600000.0
2007-08-07 19:20:00,0.90723,0.90725,0.90702,0.90725,14400000.0
2007-08-07 19:21:00,0.90731,0.90736,0.90731,0.90732,12800000.0
2007-08-07 19:22:00,0.90739,0.90742,0.9073,0.9074,14400000.0
2007-08-07 19:23:00,0.90742,0.90745,0.90733,0.90738,20800000.0
2007-08-07 19:24:00,0.90746,0.90746,0.90735,0.90739,55200000.0
2007-08-07 19:25:00,0.90742,0.90748,0.90739,0.90743,10600000.0
2007-08-07 19:26:00,0.90742,0.9075,0.90738,0.90738,17600000.0
2007-08-07 19:27:00,0.90735,0.90738,0.90735,0.90738,11200000.0
2007-08-07 19:28:00,0.90738,0.90744,0.90737,0.90737,13800000.0
2007-08-07 19:29:00,0.90742,0.90744,0.90731,0.90743,40000000.0
2007-08-07 19:30:00,0.90744,0.90752,0.90731,0.90731,36800000.0
2007-08-07 19:31:00,0.90743,0.90745,0.90739,0.9074,13200000.0
2007-08-07 19:32:00,0.90745,0.90752,0.90745,0.90747,12800000.0
2007-08-07 19:33:00,0.90746,0.90746,0.90733,0.90741,11200000.0
2007-08-07 19:34:00,0.90743,0.90743,0.90729,0.90739,11200000.0
2007-08-07 19:35:00,0.90733,0.90733,0.90726,0.90726,26000000.0
2007-08-07 19:36:00,0.90728,0.90732,0.90728,0.90732,22800000.0
2007-08-07 19:37:00,0.9073,0.9073,0.90699,0.9073,12800000.0
2007-08-07 19:38:00,0.90726,0.90726,0.90709,0.90725,16000000.0
2007-08-07 19:39:00,0.90723,0.90728,0.90719,0.90728,17600000.0
2007-08-07 19:40:00,0.90732,0.90738,0.90729,0.90735,12800000.0
2007-08-07 19:41:00,0.90731,0.90731,0.90719,0.90719,11600000.0
2007-08-07 19:43:00,0.90655,0.90715,0.90655,0.90703,14400000.0
2007-08-07 19:44:00,0.90723,0.90736,0.9072,0.90736,12800000.0
2007-08-07 19:45:00,0.90711,0.90711,0.90695,0.90701,12800000.0
2007-08-07 19:46:00,0.90737,0.90738,0.90728,0.90738,12800000.0
2007-08-07 19:47:00,0.90729,0.90738,0.90729,0.90729,12800000.0
2007-08-07 19:48:00,0.90733,0.90736,0.90716,0.90733,17600000.0
2007-08-07 19:49:00,0.90733,0.90736,0.90733,0.90736,38400000.0
2007-08-07 19:50:00,0.9074,0.9074,0.90724,0.90724,12800000.0
2007-08-07 19:51:00,0.90729,0.90746,0.90729,0.90746,25600000.0
2007-08-07 19:52:00,0.90755,0.90761,0.90755,0.90755,12800000.0
2007-08-07 19:53:00,0.90701,0.90726,0.90694,0.90694,12800000.0
2007-08-07 19:54:00,0.90757,0.90773,0.90757,0.90773,11200000.0
2007-08-07 19:55:00,0.90784,0.90788,0.90778,0.90788,12800000.0
2007-08-07 19:56:00,0.90792,0.90801,0.90789,0.90801,11200000.0
2007-08-07 19:57:00,0.90797,0.90806,0.90796,0.908,13200000.0
2007-08-07 19:58:00,0.90793,0.90821,0.90793,0.90821,11200000.0
2007-08-07 19:59:00,0.90833,0.90833,0.90811,0.90811,11200000.0
2007-08-07 20:00:00,0.90797,0.90815,0.90779,0.90815,11200000.0
2007-08-07 20:01:00,0.90812,0.90825,0.90812,0.90815,11600000.0
2007-08-07 20:02:00,0.90812,0.90822,0.90786,0.90821,12800000.0
2007-08-07 20:03:00,0.90822,0.90822,0.9081,0.90814,17600000.0
2007-08-07 20:04:00,0.90805,0.90805,0.90782,0.90791,15400000.0
2007-08-07 20:05:00,0.90787,0.90787,0.90774,0.9078,14800000.0
2007-08-07 20:06:00,0.9077,0.90777,0.90748,0.90777,16000000.0
2007-08-07 20:07:00,0.90779,0.90779,0.90768,0.90772,13200000.0
2007-08-07 20:08:00,0.90765,0.90769,0.90765,0.90769,11600000.0
2007-08-07 20:09:00,0.90766,0.9077,0.90763,0.9077,9000000.0
2007-08-07 20:10:00,0.90775,0.90791,0.90775,0.90784,12200000.0
2007-08-07 20:11:00,0.90793,0.90807,0.90786,0.90807,16000000.0
2007-08-07 20:12:00,0.90795,0.908,0.9079,0.90799,9600000.0
2007-08-07 20:13:00,0.90801,0.90801,0.90751,0.90761,26400000.0
2007-08-07 20:14:00,0.90746,0.908,0.90732,0.90732,22800000.0
2007-08-07 20:15:00,0.9062,0.90629,0.906,0.90601,12800000.0
2007-08-07 20:16:00,0.90555,0.90555,0.905,0.90501,9600000.0
2007-08-07 20:17:00,0.90531,0.90616,0.90531,0.90616,8000000.0
2007-08-07 20:18:00,0.90634,0.90648,0.90615,0.90615,20800000.0
2007-08-07 20:19:00,0.90521,0.90521,0.90413,0.90413,4800000.0
2007-08-07 20:20:00,0.90339,0.90368,0.90305,0.90367,14800000.0
2007-08-07 20:21:00,0.90404,0.90439,0.90404,0.90426,17600000.0
2007-08-07 20:22:00,0.90427,0.9043,0.90412,0.9043,12800000.0
2007-08-07 20:23:00,0.904,0.904,0.90378,0.90383,11600000.0
2007-08-07 20:24:00,0.90362,0.90384,0.90361,0.90361,17600000.0
2007-08-07 20:25:00,0.90344,0.90376,0.90344,0.90376,11200000.0
2007-08-07 20:26:00,0.90358,0.90364,0.90345,0.90364,12800000.0
2007-08-07 20:27:00,0.90321,0.90321,0.90224,0.90224,11200000.0
2007-08-07 20:28:00,0.90235,0.90253,0.90207,0.90207,9600000.0
2007-08-07 20:29:00,0.90185,0.90232,0.90185,0.90228,11200000.0
2007-08-07 20:30:00,0.90209,0.90209,0.90123,0.90123,12200000.0
2007-08-07 20:31:00,0.90084,0.90084,0.90021,0.90021,11600000.0
2007-08-07 20:32:00,0.90017,0.9005,0.90017,0.9005,11600000.0
2007-08-07 20:33:00,0.90098,0.9016,0.90098,0.9016,16000000.0
2007-08-07 20:34:00,0.90134,0.90189,0.90134,0.9018,17600000.0
2007-08-07 20:35:00,0.9015,0.9015,0.90138,0.9015,11200000.0
2007-08-07 20:36:00,0.90151,0.90151,0.90084,0.90084,12200000.0
2007-08-07 20:37:00,0.90049,0.90052,0.90022,0.90052,12800000.0
2007-08-07 20:38:00,0.90072,0.90151,0.90072,0.90151,17600000.0
2007-08-07 20:39:00,0.90169,0.90169,0.90147,0.9015,14400000.0
2007-08-07 20:40:00,0.90161,0.90169,0.90161,0.90169,11200000.0
2007-08-07 20:41:00,0.90173,0.90174,0.90158,0.90162,17600000.0
2007-08-07 20:42:00,0.9019,0.90299,0.9019,0.90299,11600000.0
2007-08-07 20:43:00,0.90313,0.90359,0.90313,0.90359,12800000.0
2007-08-07 20:44:00,0.90388,0.90423,0.90388,0.90423,12800000.0
2007-08-07 20:45:00,0.90399,0.90399,0.9037,0.9037,8000000.0
2007-08-07 20:46:00,0.90346,0.90349,0.90335,0.90339,12200000.0
2007-08-07 20:47:00,0.90329,0.90342,0.90329,0.90336,11200000.0
2007-08-07 20:48:00,0.90358,0.90371,0.90358,0.90368,11200000.0
2007-08-07 20:49:00,0.90374,0.90417,0.90373,0.90417,11200000.0
2007-08-07 20:50:00,0.90432,0.90453,0.90432,0.90453,11200000.0
2007-08-07 20:51:00,0.90482,0.90494,0.90472,0.90472,17600000.0
2007-08-07 20:52:00,0.90481,0.90528,0.90481,0.90528,11200000.0
2007-08-07 20:53:00,0.90536,0.90544,0.90536,0.90544,11200000.0
2007-08-07 20:54:00,0.90534,0.90534,0.90497,0.90519,14400000.0
2007-08-07 20:55:00,0.90521,0.90527,0.90505,0.90515,11200000.0
2007-08-07 20:56:00,0.90548,0.90612,0.90538,0.90612,16000000.0
2007-08-07 20:57:00,0.90673,0.90698,0.90673,0.90698,12800000.0
2007-08-07 20:58:00,0.90695,0.90695,0.90654,0.90654,11200000.0
2007-08-07 20:59:00,0.90658,0.90726,0.90658,0.90726,13200000.0
2007-08-07 21:00:00,0.90762,0.90917,0.90762,0.90917,12800000.0
2007-08-07 21:01:00,0.90987,0.91097,0.90987,0.91097,14400000.0
2007-08-07 21:02:00,0.91005,0.91005,0.90925,0.90925,12800000.0
2007-08-07 21:03:00,0.90907,0.90907,0.90877,0.90877,11200000.0
2007-08-07 21:04:00,0.90876,0.9088,0.90866,0.9088,14400000.0
2007-08-07 21:05:00,0.90853,0.90853,0.90822,0.90835,12800000.0
2007-08-07 21:06:00,0.90829,0.90829,0.90808,0.90808,17600000.0
2007-08-07 21:07:00,0.90822,0.90841,0.90803,0.90829,12800000.0
2007-08-07 21:08:00,0.90824,0.9084,0.90814,0.9084,12800000.0
2007-08-07 21:09:00,0.90828,0.90831,0.90812,0.90812,11200000.0
2007-08-07 21:10:00,0.90824,0.90837,0.9081,0.90828,12800000.0
2007-08-07 21:11:00,0.90807,0.90851,0.90807,0.90851,11200000.0
2007-08-07 21:12:00,0.90845,0.90869,0.90845,0.90869,12800000.0
2007-08-07 21:13:00,0.90877,0.90897,0.90874,0.90897,16000000.0
2007-08-07 21:14:00,0.9089,0.90898,0.90836,0.90836,16000000.0
2007-08-07 21:15:00,0.90836,0.90845,0.90826,0.90833,16000000.0
2007-08-07 21:16:00,0.90873,0.90894,0.90873,0.90894,9600000.0
2007-08-07 21:17:00,0.90892,0.90969,0.90892,0.9094,17600000.0
2007-08-07 21:18:00,0.9089,0.9089,0.90864,0.90889,14400000.0
2007-08-07 21:19:00,0.90899,0.90905,0.90898,0.90898,12800000.0
2007-08-07 21:20:00,0.90909,0.90923,0.90909,0.90911,11200000.0
2007-08-07 21:21:00,0.90931,0.90932,0.90908,0.90908,11200000.0
2007-08-07 21:22:00,0.9091,0.9091,0.90898,0.90905,12800000.0
2007-08-07 21:23:00,0.90896,0.90896,0.90878,0.90896,14400000.0
2007-08-07 21:24:00,0.90907,0.90918,0.90904,0.9091,14400000.0
2007-08-07 21:25:00,0.90915,0.90941,0.90915,0.90941,12800000.0
2007-08-07 21:26:00,0.90938,0.90947,0.90908,0.90908,11200000.0
2007-08-07 21:27:00,0.90871,0.90871,0.90846,0.90854,10600000.0
2007-08-07 21:28:00,0.90859,0.9087,0.90859,0.90863,8000000.0
2007-08-07 21:29:00,0.90898,0.90907,0.90894,0.90907,9600000.0
2007-08-07 21:30:00,0.90919,0.90979,0.90919,0.90979,9000000.0
2007-08-07 21:31:00,0.90985,0.91035,0.90985,0.91035,14400000.0
2007-08-07 21:32:00,0.91044,0.91087,0.91044,0.91087,12800000.0
2007-08-07 21:33:00,0.91104,0.91111,0.91096,0.91111,11200000.0
2007-08-07 21:34:00,0.91126,0.91182,0.91126,0.91182,12800000.0
2007-08-07 21:35:00,0.9121,0.91235,0.91202,0.91202,11200000.0
2007-08-07 21:36:00,0.91221,0.91289,0.91221,0.91289,13200000.0
2007-08-07 21:37:00,0.9128,0.9128,0.91263,0.91275,16000000.0
2007-08-07 21:38:00,0.91277,0.91277,0.91246,0.91246,17600000.0
2007-08-07 21:39:00,0.91254,0.91254,0.91243,0.91243,11200000.0
2007-08-07 21:40:00,0.91245,0.91255,0.91245,0.91248,11200000.0
2007-08-07 21:41:00,0.91228,0.91234,0.91208,0.91208,12800000.0
2007-08-07 21:42:00,0.9121,0.91224,0.91203,0.91224,14400000.0
2007-08-07 21:43:00,0.9116,0.91203,0.9116,0.91198,11200000.0
2007-08-07 21:44:00,0.91218,0.91218,0.91204,0.91208,14400000.0
2007-08-07 21:45:00,0.91211,0.91217,0.91201,0.91217,14400000.0
2007-08-07 21:46:00,0.91197,0.91197,0.91183,0.91183,11200000.0
2007-08-07 21:47:00,0.91144,0.91169,0.91135,0.91152,17600000.0
2007-08-07 21:48:00,0.9112,0.9112,0.91093,0.91093,17600000.0
2007-08-07 21:49:00,0.91092,0.91092,0.90982,0.91072,16400000.0
2007-08-07 21:50:00,0.91005,0.91005,0.90987,0.90997,11200000.0
2007-08-07 21:51:00,0.91029,0.9104,0.91029,0.9104,11200000.0
2007-08-07 21:52:00,0.91039,0.91043,0.9102,0.91027,12800000.0
2007-08-07 21:53:00,0.91028,0.91037,0.91028,0.91037,14200000.0
2007-08-07 21:54:00,0.91042,0.91044,0.91042,0.91042,6400000.0
2007-08-07 21:55:00,0.91016,0.91016,0.90978,0.90978,12800000.0
2007-08-07 21:56:00,0.90966,0.90994,0.90966,0.90994,8000000.0
2007-08-07 21:57:00,0.91016,0.91033,0.91016,0.91033,17600000.0
2007-08-07 21:58:00,0.91032,0.9106,0.91032,0.91036,10600000.0
2007-08-07 21:59:00,0.91057,0.91057,0.91035,0.91035,11200000.0
2007-08-07 22:00:00,0.91031,0.91067,0.91031,0.91067,17600000.0
2007-08-07 22:01:00,0.91076,0.91081,0.91066,0.91081,8000000.0
2007-08-07 22:02:00,0.91069,0.91116,0.91069,0.91116,17600000.0
2007-08-07 22:03:00,0.91125,0.91126,0.91123,0.91123,8000000.0
2007-08-07 22:04:00,0.91069,0.91117,0.91069,0.91117,11200000.0
2007-08-07 22:05:00,0.91127,0.91127,0.91118,0.91118,16000000.0
2007-08-07 22:06:00,0.91122,0.9113,0.91121,0.9113,11200000.0
2007-08-07 22:07:00,0.9114,0.9114,0.9111,0.9111,19200000.0
2007-08-07 22:08:00,0.91091,0.91115,0.91091,0.91115,8000000.0
2007-08-07 22:09:00,0.91112,0.91117,0.91112,0.91115,11200000.0
2007-08-07 22:10:00,0.91128,0.91128,0.91109,0.91117,12800000.0
2007-08-07 22:11:00,0.91091,0.91096,0.91082,0.91088,19200000.0
2007-08-07 22:12:00,0.9109,0.91091,0.91081,0.91081,19000000.0
2007-08-07 22:13:00,0.91054,0.91074,0.91052,0.91074,12800000.0
2007-08-07 22:14:00,0.91097,0.91097,0.91074,0.91081,12800000.0
2007-08-07 22:15:00,0.91032,0.91058,0.91032,0.91058,12800000.0
2007-08-07 22:16:00,0.91063,0.91063,0.91049,0.91049,12200000.0
2007-08-07 22:17:00,0.91054,0.91058,0.91054,0.91055,8000000.0
2007-08-07 22:18:00,0.91051,0.91053,0.91047,0.91053,12800000.0
2007-08-07 22:19:00,0.91061,0.91061,0.91047,0.91047,16000000.0
2007-08-07 22:20:00,0.91039,0.91048,0.91039,0.91039,11600000.0
2007-08-07 22:21:00,0.9104,0.9104,0.91029,0.91032,11200000.0
2007-08-07 22:22:00,0.91028,0.91028,0.91007,0.91007,11600000.0
2007-08-07 22:23:00,0.91026,0.91043,0.91026,0.91038,11600000.0
2007-08-07 22:24:00,0.91044,0.91044,0.91029,0.91029,12800000.0
2007-08-07 22:25:00,0.91032,0.9104,0.91007,0.91037,11200000.0
2007-08-07 22:26:00,0.91037,0.91045,0.91034,0.91045,9600000.0
2007-08-07 22:27:00,0.91008,0.91008,0.90992,0.90994,24000000.0
2007-08-07 22:28:00,0.90996,0.91007,0.90996,0.90996,12800000.0
2007-08-07 22:29:00,0.90987,0.9101,0.90987,0.91006,16000000.0
2007-08-07 22:30:00,0.91011,0.91015,0.91004,0.91014,11200000.0
2007-08-07 22:31:00,0.91019,0.91026,0.91016,0.91023,17600000.0
2007-08-07 22:32:00,0.91029,0.91034,0.91019,0.91034,11200000.0
2007-08-07 22:33:00,0.91012,0.91012,0.90993,0.90993,44800000.0
2007-08-07 22:34:00,0.90997,0.90998,0.90983,0.90989,12800000.0
2007-08-07 22:35:00,0.90982,0.90986,0.90975,0.90979,16000000.0
2007-08-07 22:36:00,0.90982,0.90985,0.90978,0.90985,7400000.0
2007-08-07 22:37:00,0.90988,0.90991,0.90976,0.90991,11200000.0
2007-08-07 22:38:00,0.90975,0.90996,0.9097,0.90996,12800000.0
2007-08-07 22:39:00,0.91007,0.91029,0.91007,0.91029,14400000.0
2007-08-07 22:40:00,0.91035,0.91045,0.91035,0.91041,8000000.0
2007-08-07 22:41:00,0.91034,0.91057,0.91034,0.91057,8000000.0
2007-08-07 22:42:00,0.9106,0.91082,0.91046,0.91082,11200000.0
2007-08-07 22:43:00,0.91091,0.91092,0.91075,0.91088,12800000.0
2007-08-07 22:44:00,0.9109,0.91094,0.91088,0.91094,11200000.0
2007-08-07 22:45:00,0.9109,0.9109,0.91075,0.91075,11200000.0
2007-08-07 22:46:00,0.91089,0.91099,0.91089,0.91099,8000000.0
2007-08-07 22:47:00,0.91088,0.91088,0.91065,0.9107,12800000.0
2007-08-07 22:48:00,0.91044,0.91044,0.91032,0.9104,17600000.0
2007-08-07 22:49:00,0.91031,0.91031,0.91023,0.91025,8000000.0
2007-08-07 22:50:00,0.91031,0.91041,0.91029,0.91041,17600000.0
2007-08-07 22:51:00,0.91043,0.91059,0.91027,0.91059,11200000.0
2007-08-07 22:52:00,0.91048,0.91056,0.91045,0.91056,11200000.0
2007-08-07 22:53:00,0.91049,0.91049,0.91041,0.91043,8000000.0
2007-08-07 22:54:00,0.91041,0.91075,0.91041,0.91074,17600000.0
2007-08-07 22:55:00,0.91063,0.91074,0.91063,0.91074,11200000.0
2007-08-07 22:56:00,0.91072,0.91072,0.9105,0.9105,11200000.0
2007-08-07 22:57:00,0.91056,0.9107,0.91046,0.9107,17600000.0
2007-08-07 22:58:00,0.91073,0.91073,0.91056,0.91073,12800000.0
2007-08-07 22:59:00,0.91074,0.91082,0.91048,0.91082,8000000.0
2007-08-07 23:00:00,0.9108,0.91095,0.91072,0.91072,24400000.0
2007-08-07 23:01:00,0.91096,0.91096,0.9107,0.9107,11200000.0
2007-08-07 23:02:00,0.9108,0.91102,0.9108,0.91102,10600000.0
2007-08-07 23:03:00,0.91107,0.91111,0.91084,0.91084,9600000.0
2007-08-07 23:04:00,0.91076,0.91082,0.90986,0.91075,11200000.0
2007-08-07 23:05:00,0.91073,0.91095,0.91073,0.91092,12800000.0
2007-08-07 23:06:00,0.91091,0.91101,0.9109,0.91094,14400000.0
2007-08-07 23:07:00,0.91079,0.91088,0.91079,0.9108,12800000.0
2007-08-07 23:08:00,0.91081,0.91104,0.91081,0.91104,11200000.0
2007-08-07 23:10:00,0.91103,0.91116,0.91099,0.91099,14800000.0
2007-08-07 23:11:00,0.91101,0.91111,0.91098,0.91106,11200000.0
2007-08-07 23:12:00,0.91103,0.91113,0.91102,0.91104,11200000.0
2007-08-07 23:13:00,0.91058,0.91096,0.91058,0.91067,13200000.0
2007-08-07 23:14:00,0.91118,0.91118,0.91116,0.91116,3200000.0
2007-08-07 23:15:00,0.91124,0.91124,0.91097,0.91104,13800000.0
2007-08-07 23:16:00,0.91104,0.91118,0.91104,0.91111,12800000.0
2007-08-07 23:17:00,0.91105,0.91114,0.91103,0.91106,11200000.0
2007-08-07 23:18:00,0.91086,0.91086,0.91043,0.91043,12800000.0
2007-08-07 23:19:00,0.91105,0.91109,0.91074,0.911,12800000.0
2007-08-07 23:20:00,0.91106,0.91111,0.91097,0.91106,12800000.0
2007-08-07 23:21:00,0.91101,0.91116,0.91101,0.91105,11200000.0
2007-08-07 23:22:00,0.9106,0.9106,0.90965,0.91057,14400000.0
2007-08-07 23:23:00,0.91101,0.91101,0.91087,0.91087,14400000.0
2007-08-07 23:24:00,0.91079,0.91095,0.91079,0.91095,11600000.0
2007-08-07 23:25:00,0.91056,0.9106,0.9103,0.9105,11200000.0
2007-08-07 23:27:00,0.91106,0.91133,0.91106,0.91123,14400000.0
2007-08-07 23:28:00,0.91047,0.9105,0.91035,0.9105,11200000.0
2007-08-07 23:29:00,0.91131,0.91131,0.91122,0.91122,12800000.0
2007-08-07 23:30:00,0.91104,0.91117,0.91104,0.91117,25000000.0
2007-08-07 23:31:00,0.91121,0.91121,0.9111,0.9111,12800000.0
2007-08-07 23:32:00,0.91097,0.91118,0.91097,0.91116,11200000.0
2007-08-07 23:33:00,0.91107,0.91109,0.91014,0.911,11600000.0
2007-08-07 23:34:00,0.91087,0.91101,0.91087,0.91089,12800000.0
2007-08-07 23:36:00,0.91084,0.91095,0.9108,0.91086,14400000.0
2007-08-07 23:37:00,0.91072,0.91097,0.91072,0.91097,18400000.0
2007-08-07 23:38:00,0.91067,0.9108,0.91057,0.91057,12600000.0
2007-08-07 23:39:00,0.91104,0.91111,0.91103,0.91111,13200000.0
2007-08-07 23:40:00,0.91101,0.91108,0.91094,0.91094,12200000.0
2007-08-07 23:41:00,0.91108,0.91114,0.91101,0.91113,9600000.0
2007-08-07 23:42:00,0.91133,0.91133,0.91119,0.91126,12800000.0
2007-08-07 23:43:00,0.9112,0.91126,0.9112,0.91123,17600000.0
2007-08-07 23:44:00,0.91121,0.91121,0.91114,0.91114,9600000.0
2007-08-07 23:45:00,0.91111,0.91111,0.91089,0.91089,11200000.0
2007-08-07 23:46:00,0.91091,0.91103,0.91085,0.91103,11200000.0
2007-08-07 23:49:00,0.9105,0.9105,0.9105,0.9105,4800000.0
2007-08-07 23:50:00,0.91037,0.9105,0.91037,0.91045,17600000.0
2007-08-07 23:51:00,0.91106,0.91112,0.91098,0.91107,11200000.0
2007-08-07 23:52:00,0.91109,0.91111,0.91105,0.91105,12800000.0
2007-08-07 23:53:00,0.911,0.911,0.91096,0.91097,12800000.0
2007-08-07 23:54:00,0.91097,0.91101,0.91087,0.91101,8000000.0
2007-08-07 23:55:00,0.91116,0.9112,0.91114,0.91116,12800000.0
2007-08-07 23:56:00,0.91112,0.91117,0.91112,0.91116,17600000.0
2007-08-07 23:57:00,0.91113,0.91118,0.9102,0.91118,11200000.0
2007-08-07 23:58:00,0.91122,0.91122,0.91108,0.91113,8000000.0
2007-08-07 23:59:00,0.91093,0.91127,0.91093,0.91126,39200000.0
2007-08-08 00:00:00,0.91125,0.91147,0.91125,0.91138,16000000.0
2007-08-08 00:01:00,0.91151,0.91154,0.91147,0.91153,17600000.0
2007-08-08 00:02:00,0.91154,0.91154,0.91146,0.9115,8400000.0
2007-08-08 00:03:00,0.91159,0.91163,0.91151,0.91151,11200000.0
2007-08-08 00:04:00,0.91147,0.91153,0.91141,0.91141,8000000.0
2007-08-08 00:05:00,0.91127,0.91127,0.91032,0.91114,16000000.0
2007-08-08 00:06:00,0.91085,0.9109,0.91081,0.91081,12800000.0
2007-08-08 00:07:00,0.91105,0.91142,0.91105,0.91142,11200000.0
2007-08-08 00:08:00,0.91115,0.91123,0.91094,0.91094,16000000.0
2007-08-08 00:09:00,0.9114,0.91144,0.91133,0.91138,8000000.0
2007-08-08 00:10:00,0.9108,0.9108,0.91072,0.91072,8400000.0
2007-08-08 00:11:00,0.91085,0.9109,0.91085,0.9109,9000000.0
2007-08-08 00:12:00,0.91144,0.9115,0.91141,0.91141,9600000.0
2007-08-08 00:13:00,0.91155,0.91163,0.91154,0.91163,11200000.0
2007-08-08 00:14:00,0.91165,0.91168,0.9116,0.91164,11200000.0
2007-08-08 00:15:00,0.91162,0.91167,0.91162,0.91163,10600000.0
2007-08-08 00:16:00,0.9109,0.9109,0.91087,0.9109,12800000.0
2007-08-08 00:17:00,0.91132,0.91144,0.91125,0.9113,11200000.0
2007-08-08 00:18:00,0.91169,0.91182,0.91143,0.91143,13200000.0
2007-08-08 00:19:00,0.91158,0.91165,0.91158,0.91158,17600000.0
2007-08-08 00:21:00,0.91157,0.91161,0.91145,0.9116,11200000.0
2007-08-08 00:22:00,0.9117,0.91187,0.91169,0.91169,12800000.0
2007-08-08 00:23:00,0.91199,0.91218,0.91194,0.91197,14400000.0
2007-08-08 00:24:00,0.91178,0.91178,0.91162,0.91162,11200000.0
2007-08-08 00:25:00,0.91187,0.91192,0.91187,0.91188,9600000.0
2007-08-08 00:26:00,0.91193,0.91193,0.91182,0.91182,9600000.0
2007-08-08 00:27:00,0.91142,0.91147,0.91113,0.91113,12800000.0
2007-08-08 00:28:00,0.91182,0.91182,0.91174,0.91177,13800000.0
2007-08-08 00:29:00,0.91182,0.91182,0.91158,0.91167,16000000.0
2007-08-08 00:30:00,0.91159,0.91186,0.91159,0.91186,16000000.0
2007-08-08 00:31:00,0.9112,0.9112,0.91117,0.9112,11200000.0
2007-08-08 00:33:00,0.91185,0.91191,0.91182,0.91187,17600000.0
2007-08-08 00:34:00,0.91186,0.91199,0.91185,0.91195,12200000.0
2007-08-08 00:35:00,0.91189,0.91204,0.91189,0.91204,8000000.0
2007-08-08 00:36:00,0.91187,0.91198,0.91174,0.91198,13800000.0
2007-08-08 00:37:00,0.91189,0.91203,0.91189,0.912,17600000.0
2007-08-08 00:38:00,0.91196,0.91204,0.9119,0.91204,12800000.0
2007-08-08 00:39:00,0.91211,0.91214,0.91204,0.91214,11200000.0
2007-08-08 00:40:00,0.9113,0.9113,0.91123,0.91128,12800000.0
2007-08-08 00:41:00,0.91194,0.91194,0.91161,0.91161,11200000.0
2007-08-08 00:43:00,0.91204,0.91205,0.91191,0.91204,11200000.0
2007-08-08 00:44:00,0.91174,0.91174,0.9116,0.91165,11200000.0
2007-08-08 00:45:00,0.9118,0.91182,0.91146,0.91149,18000000.0
2007-08-08 00:46:00,0.91199,0.91199,0.91158,0.91158,12200000.0
2007-08-08 00:47:00,0.91152,0.91161,0.91152,0.91152,9600000.0
2007-08-08 00:48:00,0.91145,0.91152,0.91145,0.91151,12800000.0
2007-08-08 00:49:00,0.91149,0.91157,0.91138,0.91157,16000000.0
2007-08-08 00:50:00,0.91155,0.91155,0.91145,0.91147,8000000.0
2007-08-08 00:51:00,0.91129,0.91129,0.911,0.91102,11200000.0
2007-08-08 00:52:00,0.9108,0.9108,0.91073,0.91073,11200000.0
2007-08-08 00:54:00,0.91158,0.91176,0.91158,0.91176,11200000.0
2007-08-08 00:55:00,0.91108,0.91157,0.91108,0.91157,12800000.0
2007-08-08 00:56:00,0.91177,0.91177,0.91164,0.91169,9600000.0
2007-08-08 00:57:00,0.91168,0.91178,0.91168,0.91169,13200000.0
2007-08-08 00:58:00,0.9109,0.911,0.9107,0.911,11600000.0
2007-08-08 00:59:00,0.91157,0.9116,0.91157,0.91157,13200000.0
2007-08-08 01:00:00,0.91163,0.91163,0.91117,0.91149,20000000.0
2007-08-08 01:01:00,0.91163,0.91171,0.91163,0.91171,11200000.0
2007-08-08 01:02:00,0.91172,0.91179,0.91172,0.91179,14400000.0
2007-08-08 01:03:00,0.91176,0.9118,0.91164,0.91164,11200000.0
2007-08-08 01:04:00,0.9111,0.9111,0.91042,0.91102,18000000.0
2007-08-08 01:05:00,0.91147,0.91148,0.91137,0.91137,11200000.0
2007-08-08 01:06:00,0.9114,0.91147,0.91114,0.91147,17600000.0
2007-08-08 01:07:00,0.91135,0.91136,0.9112,0.91127,12800000.0
2007-08-08 01:08:00,0.9113,0.9113,0.91102,0.91102,8000000.0
2007-08-08 01:09:00,0.91088,0.91088,0.91076,0.91082,14400000.0
2007-08-08 01:10:00,0.91118,0.91132,0.91117,0.91117,11200000.0
2007-08-08 01:11:00,0.91124,0.91125,0.91113,0.91125,11600000.0
2007-08-08 01:12:00,0.91133,0.91149,0.91133,0.91149,11200000.0
2007-08-08 01:13:00,0.91138,0.9114,0.91136,0.91136,13400000.0
2007-08-08 01:14:00,0.91139,0.9114,0.91137,0.91137,9600000.0
2007-08-08 01:15:00,0.91124,0.91129,0.91113,0.91129,14400000.0
2007-08-08 01:16:00,0.9113,0.91143,0.9113,0.91143,8000000.0
2007-08-08 01:17:00,0.91119,0.91122,0.91085,0.9109,11200000.0
2007-08-08 01:18:00,0.91127,0.91129,0.91119,0.91119,11200000.0
2007-08-08 01:19:00,0.9112,0.91137,0.9112,0.91137,12800000.0
2007-08-08 01:20:00,0.91143,0.91151,0.91143,0.9115,14400000.0
2007-08-08 01:21:00,0.9114,0.9114,0.91126,0.91126,13200000.0
2007-08-08 01:22:00,0.91097,0.91136,0.91097,0.91134,11600000.0
2007-08-08 01:23:00,0.91138,0.91139,0.91128,0.91128,16400000.0
2007-08-08 01:24:00,0.91148,0.91154,0.91145,0.91149,11200000.0
2007-08-08 01:25:00,0.91147,0.91152,0.91146,0.91152,11200000.0
2007-08-08 01:26:00,0.91159,0.91171,0.91149,0.91165,9600000.0
2007-08-08 01:27:00,0.91151,0.91156,0.91142,0.91142,12800000.0
2007-08-08 01:28:00,0.91145,0.91161,0.91058,0.91143,17600000.0
2007-08-08 01:29:00,0.91129,0.91129,0.91094,0.91094,17600000.0
2007-08-08 01:30:00,0.91102,0.9115,0.91102,0.9115,12200000.0
2007-08-08 01:31:00,0.91131,0.91131,0.91113,0.91113,12800000.0
2007-08-08 01:32:00,0.91095,0.91095,0.91027,0.91027,8000000.0
2007-08-08 01:33:00,0.91019,0.91025,0.91,0.91011,12200000.0
2007-08-08 01:34:00,0.90989,0.91012,0.90989,0.91012,14400000.0
2007-08-08 01:35:00,0.91027,0.91082,0.91027,0.91082,16000000.0
2007-08-08 01:36:00,0.91145,0.91147,0.9114,0.91147,14800000.0
2007-08-08 01:37:00,0.91152,0.912,0.91152,0.912,8000000.0
2007-08-08 01:38:00,0.91179,0.91179,0.9115,0.9117,12800000.0
2007-08-08 01:39:00,0.9116,0.91172,0.91141,0.91141,14400000.0
2007-08-08 01:40:00,0.91142,0.91142,0.91112,0.91112,17600000.0
2007-08-08 01:41:00,0.91156,0.91177,0.91155,0.91174,11200000.0
2007-08-08 01:42:00,0.91203,0.91222,0.91203,0.91222,11600000.0
2007-08-08 01:43:00,0.91236,0.9124,0.91225,0.91225,9600000.0
2007-08-08 01:44:00,0.9122,0.91226,0.91188,0.91188,8000000.0
2007-08-08 01:45:00,0.91199,0.91211,0.91199,0.91211,17600000.0
2007-08-08 01:46:00,0.91199,0.91199,0.91178,0.91184,11200000.0
2007-08-08 01:47:00,0.91176,0.91204,0.91176,0.91204,14400000.0
2007-08-08 01:48:00,0.91189,0.91189,0.91159,0.9117,14400000.0
2007-08-08 01:49:00,0.91156,0.91159,0.91138,0.91159,8000000.0
2007-08-08 01:50:00,0.91156,0.91163,0.91062,0.91163,13200000.0
2007-08-08 01:51:00,0.91158,0.91162,0.91152,0.91162,12800000.0
2007-08-08 01:52:00,0.91159,0.91178,0.91159,0.91173,10600000.0
2007-08-08 01:53:00,0.9118,0.91181,0.91173,0.91178,12800000.0
2007-08-08 01:54:00,0.91173,0.91174,0.91139,0.91174,12800000.0
2007-08-08 01:55:00,0.91192,0.91211,0.91192,0.91211,14800000.0
2007-08-08 01:56:00,0.91217,0.91252,0.91217,0.91252,12200000.0
2007-08-08 01:57:00,0.91256,0.91259,0.91248,0.91259,12800000.0
2007-08-08 01:58:00,0.91268,0.91283,0.91268,0.91282,9600000.0
2007-08-08 01:59:00,0.91303,0.91311,0.91297,0.91297,9600000.0
2007-08-08 02:00:00,0.91292,0.91292,0.91258,0.91258,12800000.0
2007-08-08 02:01:00,0.91215,0.91232,0.91206,0.91217,12800000.0
2007-08-08 02:02:00,0.91202,0.91207,0.91178,0.91178,17600000.0
2007-08-08 02:03:00,0.9117,0.9118,0.91167,0.91167,18000000.0
2007-08-08 02:04:00,0.9118,0.91194,0.9118,0.91189,11200000.0
2007-08-08 02:05:00,0.91192,0.91192,0.91178,0.91189,16000000.0
2007-08-08 02:06:00,0.91188,0.91188,0.91147,0.91148,11200000.0
2007-08-08 02:07:00,0.91151,0.91168,0.91151,0.91168,17600000.0
2007-08-08 02:08:00,0.91175,0.91179,0.91161,0.91161,10600000.0
2007-08-08 02:09:00,0.9117,0.9117,0.91152,0.91155,12200000.0
2007-08-08 02:10:00,0.91158,0.91161,0.91148,0.91161,14400000.0
2007-08-08 02:11:00,0.9116,0.9119,0.9116,0.9119,18000000.0
2007-08-08 02:12:00,0.91204,0.91216,0.91204,0.91216,14400000.0
2007-08-08 02:13:00,0.91214,0.91223,0.91204,0.91223,10600000.0
2007-08-08 02:14:00,0.91213,0.91227,0.91213,0.91227,16000000.0
2007-08-08 02:15:00,0.91233,0.91233,0.91216,0.91217,17600000.0
2007-08-08 02:16:00,0.91219,0.91237,0.91219,0.91224,12800000.0
2007-08-08 02:17:00,0.9122,0.91221,0.91203,0.91207,11200000.0
2007-08-08 02:18:00,0.91209,0.91216,0.91182,0.91182,9600000.0
2007-08-08 02:19:00,0.91174,0.91199,0.91174,0.91199,11200000.0
2007-08-08 02:20:00,0.91168,0.91168,0.91155,0.91158,14400000.0
2007-08-08 02:21:00,0.9116,0.91166,0.91149,0.91164,11600000.0
2007-08-08 02:22:00,0.91173,0.91177,0.91164,0.91167,12800000.0
2007-08-08 02:23:00,0.91139,0.91149,0.91139,0.91144,10600000.0
2007-08-08 02:24:00,0.91144,0.91156,0.9114,0.91143,11200000.0
2007-08-08 02:25:00,0.91144,0.91155,0.91059,0.91155,12800000.0
2007-08-08 02:26:00,0.91163,0.91169,0.91163,0.91168,6400000.0
2007-08-08 02:27:00,0.9114,0.9114,0.91135,0.91135,10600000.0
2007-08-08 02:28:00,0.91118,0.91146,0.91118,0.91127,11200000.0
2007-08-08 02:29:00,0.91167,0.91169,0.91161,0.91168,12800000.0
2007-08-08 02:30:00,0.91179,0.91183,0.91169,0.9117,11200000.0
2007-08-08 02:31:00,0.91179,0.91183,0.91171,0.91171,17600000.0
2007-08-08 02:32:00,0.91179,0.91187,0.91177,0.91177,12800000.0
2007-08-08 02:33:00,0.91141,0.91153,0.91139,0.91139,11200000.0
2007-08-08 02:34:00,0.91135,0.91143,0.91129,0.91143,8400000.0
2007-08-08 02:35:00,0.91146,0.91146,0.9114,0.9114,12800000.0
2007-08-08 02:36:00,0.91121,0.91136,0.91121,0.91136,11200000.0
2007-08-08 02:37:00,0.91147,0.91153,0.91141,0.91153,11200000.0
2007-08-08 02:38:00,0.91139,0.91145,0.91137,0.91145,14400000.0
2007-08-08 02:39:00,0.91138,0.91144,0.91135,0.91144,12800000.0
2007-08-08 02:40:00,0.91144,0.91144,0.91129,0.91132,13200000.0
2007-08-08 02:41:00,0.91137,0.91143,0.91137,0.91143,12800000.0
2007-08-08 02:42:00,0.91136,0.91147,0.91131,0.91141,17600000.0
2007-08-08 02:43:00,0.91144,0.91144,0.9113,0.91136,13200000.0
2007-08-08 02:45:00,0.91121,0.91122,0.91106,0.91106,16000000.0
2007-08-08 02:46:00,0.91152,0.91152,0.91136,0.91148,17800000.0
2007-08-08 02:47:00,0.91138,0.91138,0.91109,0.91109,12800000.0
2007-08-08 02:48:00,0.91115,0.91116,0.91111,0.91112,8000000.0
2007-08-08 02:49:00,0.91107,0.91109,0.91097,0.91108,11200000.0
2007-08-08 02:50:00,0.91087,0.91087,0.91061,0.91064,12800000.0
2007-08-08 02:51:00,0.91111,0.9112,0.91108,0.9112,12800000.0
2007-08-08 02:52:00,0.91117,0.91117,0.91101,0.91102,12800000.0
2007-08-08 02:53:00,0.91111,0.91114,0.91104,0.91108,9600000.0
2007-08-08 02:54:00,0.91117,0.91125,0.91107,0.91116,17600000.0
2007-08-08 02:55:00,0.91119,0.91129,0.91118,0.91129,12800000.0
2007-08-08 02:56:00,0.91127,0.91135,0.91118,0.91131,17600000.0
2007-08-08 02:57:00,0.91131,0.91136,0.91124,0.91136,12800000.0
2007-08-08 02:58:00,0.91072,0.91108,0.91072,0.91104,12800000.0
2007-08-08 02:59:00,0.91137,0.91137,0.91128,0.9113,12800000.0
2007-08-08 03:00:00,0.91109,0.91128,0.91109,0.91128,11200000.0
2007-08-08 03:01:00,0.91134,0.91141,0.91127,0.91127,13200000.0
2007-08-08 03:02:00,0.91135,0.91143,0.91126,0.91143,16400000.0
2007-08-08 03:03:00,0.91131,0.91131,0.91123,0.91126,17600000.0
2007-08-08 03:04:00,0.91128,0.91134,0.91101,0.91109,14400000.0
2007-08-08 03:05:00,0.91102,0.91102,0.9106,0.91063,13200000.0
2007-08-08 03:06:00,0.91055,0.91072,0.91034,0.9106,12800000.0
2007-08-08 03:07:00,0.91076,0.91088,0.91072,0.91081,14400000.0
2007-08-08 03:08:00,0.91098,0.91101,0.91092,0.91098,12800000.0
2007-08-08 03:09:00,0.9109,0.91096,0.91057,0.91057,12800000.0
2007-08-08 03:10:00,0.91059,0.91067,0.91058,0.91067,14400000.0
2007-08-08 03:11:00,0.9105,0.9106,0.91035,0.9106,17600000.0
2007-08-08 03:12:00,0.91064,0.91064,0.91048,0.91064,11200000.0
2007-08-08 03:13:00,0.91072,0.91077,0.9107,0.91074,17600000.0
2007-08-08 03:14:00,0.91067,0.91067,0.91055,0.91055,12800000.0
2007-08-08 03:15:00,0.91042,0.91048,0.91033,0.91044,11200000.0
2007-08-08 03:16:00,0.91029,0.91033,0.91014,0.91014,17600000.0
2007-08-08 03:17:00,0.90979,0.90979,0.90964,0.90965,12800000.0
2007-08-08 03:18:00,0.90968,0.90979,0.90879,0.90975,16000000.0
2007-08-08 03:19:00,0.90978,0.90982,0.90958,0.90979,12800000.0
2007-08-08 03:20:00,0.9099,0.91,0.90985,0.90985,11200000.0
2007-08-08 03:21:00,0.90971,0.9098,0.90971,0.90978,12800000.0
2007-08-08 03:22:00,0.9098,0.9098,0.90953,0.90953,12800000.0
2007-08-08 03:23:00,0.90926,0.90945,0.90926,0.90944,11200000.0
2007-08-08 03:24:00,0.9095,0.90962,0.90948,0.90962,12800000.0
2007-08-08 03:25:00,0.90898,0.90927,0.90898,0.90927,11200000.0
2007-08-08 03:26:00,0.90955,0.90955,0.9094,0.90942,11200000.0
2007-08-08 03:27:00,0.90936,0.90954,0.90936,0.90954,8000000.0
2007-08-08 03:28:00,0.90939,0.90948,0.90939,0.90948,9600000.0
2007-08-08 03:29:00,0.90945,0.9097,0.90945,0.9097,11200000.0
2007-08-08 03:30:00,0.90973,0.90982,0.90967,0.90969,11200000.0
2007-08-08 03:31:00,0.90964,0.9097,0.90957,0.9097,11200000.0
2007-08-08 03:32:00,0.90973,0.90987,0.90973,0.90987,14800000.0
2007-08-08 03:33:00,0.9096,0.9096,0.90952,0.90955,11200000.0
2007-08-08 03:34:00,0.9099,0.90998,0.90987,0.90992,16000000.0
2007-08-08 03:35:00,0.90963,0.90997,0.90963,0.90982,12800000.0
2007-08-08 03:36:00,0.90965,0.90965,0.90951,0.90955,8400000.0
2007-08-08 03:37:00,0.90942,0.90945,0.90928,0.90928,11600000.0
2007-08-08 03:38:00,0.90929,0.90931,0.90902,0.90902,17600000.0
2007-08-08 03:39:00,0.9092,0.9092,0.90899,0.90899,8000000.0
2007-08-08 03:40:00,0.90889,0.90896,0.90888,0.90896,9600000.0
2007-08-08 03:41:00,0.90896,0.90897,0.90887,0.90887,11200000.0
2007-08-08 03:42:00,0.909,0.90908,0.90897,0.90908,13200000.0
2007-08-08 03:43:00,0.90911,0.9092,0.90911,0.9092,6400000.0
2007-08-08 03:44:00,0.90935,0.90965,0.90935,0.90959,17000000.0
2007-08-08 03:45:00,0.90964,0.9099,0.90964,0.9099,8000000.0
2007-08-08 03:46:00,0.90985,0.90985,0.90945,0.90945,11200000.0
2007-08-08 03:47:00,0.90896,0.90919,0.90896,0.90904,16000000.0
2007-08-08 03:48:00,0.90944,0.90944,0.90915,0.90915,11200000.0
2007-08-08 03:49:00,0.90946,0.90953,0.90941,0.90945,12800000.0
2007-08-08 03:50:00,0.90967,0.90987,0.90967,0.90987,12200000.0
2007-08-08 03:51:00,0.90976,0.90976,0.90961,0.9097,13200000.0
2007-08-08 03:52:00,0.90972,0.90972,0.9096,0.9096,17600000.0
2007-08-08 03:53:00,0.90953,0.90953,0.90935,0.90943,12800000.0
2007-08-08 03:54:00,0.90923,0.90927,0.90917,0.90919,11200000.0
2007-08-08 03:55:00,0.90924,0.9093,0.90914,0.90923,17600000.0
2007-08-08 03:56:00,0.90932,0.90933,0.90896,0.90914,11600000.0
2007-08-08 03:57:00,0.90857,0.90887,0.90857,0.90882,16000000.0
2007-08-08 03:58:00,0.90915,0.90929,0.90911,0.90929,11200000.0
2007-08-08 03:59:00,0.9093,0.90934,0.90928,0.90928,11200000.0
2007-08-08 04:00:00,0.90909,0.90909,0.90902,0.90908,9600000.0
2007-08-08 04:01:00,0.90901,0.90912,0.90901,0.90904,11200000.0
2007-08-08 04:02:00,0.90901,0.90911,0.90893,0.90911,12800000.0
2007-08-08 04:03:00,0.90898,0.90922,0.90897,0.90922,12800000.0
2007-08-08 04:04:00,0.90923,0.90933,0.90922,0.90933,13200000.0
2007-08-08 04:05:00,0.90886,0.90897,0.90881,0.90897,11200000.0
2007-08-08 04:06:00,0.90935,0.90935,0.90917,0.90918,11200000.0
2007-08-08 04:07:00,0.90919,0.90921,0.90917,0.90917,12800000.0
2007-08-08 04:08:00,0.90907,0.90911,0.90902,0.90905,11600000.0
2007-08-08 04:09:00,0.9089,0.90899,0.90883,0.90883,11200000.0
2007-08-08 04:10:00,0.90875,0.90875,0.90869,0.90873,9000000.0
2007-08-08 04:11:00,0.90869,0.90896,0.90866,0.90896,11200000.0
2007-08-08 04:12:00,0.90868,0.9087,0.90772,0.90867,11200000.0
2007-08-08 04:13:00,0.9083,0.9083,0.90822,0.90828,12800000.0
2007-08-08 04:14:00,0.90884,0.9089,0.90871,0.90871,12800000.0
2007-08-08 04:15:00,0.9088,0.90898,0.9088,0.90898,12800000.0
2007-08-08 04:16:00,0.90888,0.90888,0.90866,0.90878,11600000.0
2007-08-08 04:17:00,0.90882,0.90888,0.90874,0.90876,17600000.0
2007-08-08 04:18:00,0.90878,0.90885,0.90861,0.90885,11200000.0
2007-08-08 04:19:00,0.90886,0.90887,0.90881,0.90883,12800000.0
2007-08-08 04:20:00,0.90845,0.90856,0.90844,0.90853,16000000.0
2007-08-08 04:21:00,0.90876,0.90876,0.90865,0.90865,14400000.0
2007-08-08 04:22:00,0.9087,0.90879,0.90869,0.90877,11200000.0
2007-08-08 04:23:00,0.90849,0.9085,0.90842,0.9085,11000000.0
2007-08-08 04:24:00,0.90886,0.909,0.90886,0.90893,12800000.0
2007-08-08 04:25:00,0.90895,0.90895,0.90884,0.90886,12800000.0
2007-08-08 04:26:00,0.90881,0.90881,0.90866,0.90866,13200000.0
2007-08-08 04:27:00,0.90868,0.90868,0.90848,0.90848,14400000.0
2007-08-08 04:28:00,0.9077,0.9077,0.9076,0.90768,12800000.0
2007-08-08 04:29:00,0.90844,0.90844,0.90833,0.90837,12800000.0
2007-08-08 04:30:00,0.90838,0.90841,0.90833,0.90833,13200000.0
2007-08-08 04:31:00,0.90827,0.90828,0.9082,0.90821,12200000.0
2007-08-08 04:32:00,0.90816,0.90816,0.90804,0.90804,11000000.0
2007-08-08 04:33:00,0.90805,0.90818,0.90805,0.90805,9600000.0
2007-08-08 04:34:00,0.90821,0.90837,0.9082,0.90837,8000000.0
2007-08-08 04:35:00,0.90846,0.90863,0.90846,0.90863,16000000.0
2007-08-08 04:36:00,0.9087,0.9087,0.90866,0.90867,8000000.0
2007-08-08 04:37:00,0.90847,0.90874,0.90847,0.90874,14400000.0
2007-08-08 04:38:00,0.90813,0.90817,0.90798,0.90817,14400000.0
2007-08-08 04:39:00,0.90862,0.90862,0.90836,0.9085,16000000.0
2007-08-08 04:40:00,0.90813,0.90858,0.90813,0.90829,12800000.0
2007-08-08 04:41:00,0.90874,0.90874,0.90848,0.90848,11200000.0
2007-08-08 04:42:00,0.9083,0.9084,0.90793,0.9084,14400000.0
2007-08-08 04:43:00,0.90847,0.90858,0.90841,0.90858,12800000.0
2007-08-08 04:44:00,0.90853,0.90869,0.90853,0.90869,13200000.0
2007-08-08 04:46:00,0.90867,0.90876,0.90867,0.90873,16000000.0
2007-08-08 04:47:00,0.90874,0.90885,0.90874,0.90878,16800000.0
2007-08-08 04:48:00,0.90884,0.90884,0.90873,0.90876,8000000.0
2007-08-08 04:49:00,0.90869,0.90893,0.90865,0.90893,16000000.0
2007-08-08 04:50:00,0.909,0.909,0.90865,0.90869,16000000.0
2007-08-08 04:51:00,0.90874,0.90892,0.90842,0.90892,11200000.0
2007-08-08 04:52:00,0.90751,0.90849,0.90751,0.90836,11200000.0
2007-08-08 04:53:00,0.90903,0.90912,0.90891,0.90912,13200000.0
2007-08-08 04:54:00,0.90889,0.90893,0.90866,0.90866,17600000.0
2007-08-08 04:55:00,0.90902,0.9091,0.90902,0.9091,11200000.0
2007-08-08 04:56:00,0.90911,0.90911,0.90901,0.90911,13200000.0
2007-08-08 04:58:00,0.90847,0.90853,0.90843,0.90853,12800000.0
2007-08-08 04:59:00,0.9086,0.9086,0.90835,0.90855,17600000.0
2007-08-08 05:00:00,0.90904,0.90904,0.9089,0.90892,12800000.0
2007-08-08 05:01:00,0.90842,0.90848,0.90839,0.90839,12200000.0
2007-08-08 05:02:00,0.90893,0.90904,0.90886,0.90904,14400000.0
2007-08-08 05:03:00,0.90902,0.90903,0.90894,0.90898,11200000.0
2007-08-08 05:04:00,0.9089,0.90902,0.90875,0.90902,11200000.0
2007-08-08 05:05:00,0.90886,0.90889,0.90868,0.90889,11200000.0
2007-08-08 05:06:00,0.90911,0.90911,0.909,0.909,12800000.0
2007-08-08 05:07:00,0.90901,0.90911,0.90901,0.90911,12800000.0
2007-08-08 05:08:00,0.90919,0.90931,0.90919,0.90928,11200000.0
2007-08-08 05:09:00,0.90926,0.90936,0.90919,0.90936,16000000.0
2007-08-08 05:10:00,0.90854,0.90887,0.90854,0.90879,12800000.0
2007-08-08 05:11:00,0.9094,0.90948,0.90918,0.90948,14400000.0
2007-08-08 05:12:00,0.90938,0.90958,0.90936,0.90937,17600000.0
2007-08-08 05:13:00,0.9094,0.90948,0.90936,0.90948,11200000.0
2007-08-08 05:14:00,0.90953,0.90955,0.90953,0.90955,3200000.0
2007-08-08 05:15:00,0.90958,0.90963,0.90958,0.90963,11200000.0
2007-08-08 05:16:00,0.90986,0.90999,0.90982,0.90982,11200000.0
2007-08-08 05:17:00,0.90987,0.91,0.90987,0.90997,9600000.0
2007-08-08 05:18:00,0.91004,0.91037,0.91004,0.91034,11200000.0
2007-08-08 05:19:00,0.91032,0.91033,0.91025,0.91033,12800000.0
2007-08-08 05:20:00,0.91026,0.91026,0.91006,0.91015,13200000.0
2007-08-08 05:21:00,0.91013,0.9102,0.91013,0.9102,3200000.0
2007-08-08 05:22:00,0.91027,0.91032,0.91024,0.91028,12800000.0
2007-08-08 05:23:00,0.91025,0.91035,0.91019,0.91035,11600000.0
2007-08-08 05:24:00,0.9103,0.9103,0.91011,0.91011,10600000.0
2007-08-08 05:25:00,0.91009,0.91017,0.91006,0.91017,16000000.0
2007-08-08 05:26:00,0.91019,0.91024,0.91015,0.91017,11200000.0
2007-08-08 05:27:00,0.91022,0.91026,0.91017,0.91026,12200000.0
2007-08-08 05:28:00,0.90952,0.90986,0.90952,0.90954,14400000.0
2007-08-08 05:29:00,0.90995,0.91001,0.90993,0.90996,12800000.0
2007-08-08 05:30:00,0.90988,0.90996,0.90988,0.90992,9600000.0
2007-08-08 05:31:00,0.90984,0.90995,0.90984,0.90995,13200000.0
2007-08-08 05:33:00,0.90945,0.90945,0.90945,0.90945,1600000.0
2007-08-08 05:34:00,0.90944,0.9095,0.90942,0.90946,18000000.0
2007-08-08 05:35:00,0.91002,0.91003,0.90994,0.90998,11200000.0
2007-08-08 05:36:00,0.90986,0.90997,0.90975,0.90997,9600000.0
2007-08-08 05:37:00,0.91,0.91005,0.90994,0.91005,12800000.0
2007-08-08 05:40:00,0.9095,0.9095,0.90945,0.90945,12800000.0
2007-08-08 05:41:00,0.91002,0.91002,0.90987,0.90991,14400000.0
2007-08-08 05:42:00,0.91002,0.91002,0.90959,0.90959,12800000.0
2007-08-08 05:43:00,0.90964,0.9097,0.90962,0.9097,11200000.0
2007-08-08 05:44:00,0.90966,0.90967,0.90958,0.90958,12800000.0
2007-08-08 05:45:00,0.90961,0.90969,0.90958,0.90969,11200000.0
2007-08-08 05:46:00,0.90918,0.90943,0.90918,0.90941,9600000.0
2007-08-08 05:47:00,0.90965,0.90972,0.90964,0.90972,11200000.0
2007-08-08 05:48:00,0.90959,0.90959,0.90945,0.90959,11200000.0
2007-08-08 05:49:00,0.90952,0.90961,0.90951,0.90956,17600000.0
2007-08-08 05:50:00,0.90952,0.90952,0.90935,0.90938,16400000.0
2007-08-08 05:51:00,0.90937,0.90937,0.90929,0.90932,14400000.0
2007-08-08 05:52:00,0.90935,0.90947,0.90932,0.90936,8000000.0
2007-08-08 05:53:00,0.90941,0.90941,0.90917,0.90926,11200000.0
2007-08-08 05:54:00,0.9092,0.9092,0.90907,0.90907,10600000.0
2007-08-08 05:55:00,0.90904,0.90923,0.909,0.90923,16000000.0
2007-08-08 05:56:00,0.90919,0.90924,0.90913,0.90914,11200000.0
2007-08-08 05:57:00,0.90911,0.90914,0.90907,0.90907,17400000.0
2007-08-08 05:58:00,0.90881,0.90894,0.9088,0.90894,14400000.0
2007-08-08 05:59:00,0.90912,0.90912,0.90899,0.90903,16000000.0
2007-08-08 06:00:00,0.9091,0.90932,0.90906,0.90932,12800000.0
2007-08-08 06:01:00,0.90935,0.90935,0.9087,0.90925,12800000.0
2007-08-08 06:02:00,0.90907,0.90907,0.9089,0.9089,12000000.0
2007-08-08 06:03:00,0.90931,0.90933,0.90926,0.90926,14400000.0
2007-08-08 06:04:00,0.90903,0.90912,0.90886,0.90912,12800000.0
2007-08-08 06:05:00,0.90911,0.90913,0.90899,0.90902,11600000.0
2007-08-08 06:06:00,0.90895,0.90904,0.90892,0.90899,17600000.0
2007-08-08 06:07:00,0.90871,0.90893,0.90871,0.90876,8000000.0
2007-08-08 06:08:00,0.90908,0.90908,0.90893,0.90893,17600000.0
2007-08-08 06:09:00,0.90905,0.90922,0.90905,0.90916,12800000.0
2007-08-08 06:10:00,0.90925,0.90925,0.90915,0.90924,12800000.0
2007-08-08 06:11:00,0.90909,0.90928,0.90909,0.90925,12800000.0
2007-08-08 06:12:00,0.90938,0.90938,0.90917,0.90917,12200000.0
2007-08-08 06:13:00,0.90871,0.90914,0.90871,0.90887,12800000.0
2007-08-08 06:14:00,0.9093,0.9093,0.9091,0.90916,11200000.0
2007-08-08 06:15:00,0.90907,0.90907,0.90898,0.90898,12800000.0
2007-08-08 06:16:00,0.90895,0.90898,0.90885,0.90895,12800000.0
2007-08-08 06:17:00,0.90894,0.90898,0.90888,0.90894,11200000.0
2007-08-08 06:18:00,0.90901,0.90902,0.909,0.909,9600000.0
2007-08-08 06:19:00,0.90893,0.909,0.90884,0.90885,13800000.0
2007-08-08 06:20:00,0.90878,0.90889,0.90873,0.90877,15200000.0
2007-08-08 06:21:00,0.90874,0.90878,0.90864,0.90875,11600000.0
2007-08-08 06:22:00,0.9088,0.90887,0.90879,0.90879,15400000.0
2007-08-08 06:23:00,0.90877,0.90884,0.90877,0.90884,16000000.0
2007-08-08 06:24:00,0.90886,0.90889,0.90874,0.90874,12800000.0
2007-08-08 06:25:00,0.90871,0.90891,0.90871,0.90883,12800000.0
2007-08-08 06:26:00,0.90863,0.90864,0.90851,0.90864,16000000.0
2007-08-08 06:27:00,0.90864,0.90864,0.90852,0.9086,11200000.0
2007-08-08 06:28:00,0.90869,0.90875,0.9086,0.90861,13200000.0
2007-08-08 06:29:00,0.90863,0.90863,0.9085,0.90856,11200000.0
2007-08-08 06:30:00,0.90872,0.90877,0.9084,0.90877,11200000.0
2007-08-08 06:31:00,0.9088,0.90882,0.90846,0.90846,12800000.0
2007-08-08 06:32:00,0.90863,0.90863,0.90853,0.90854,6400000.0
2007-08-08 06:33:00,0.90853,0.90866,0.90826,0.90864,14400000.0
2007-08-08 06:34:00,0.90865,0.90889,0.90865,0.90889,11200000.0
2007-08-08 06:35:00,0.909,0.90914,0.909,0.90911,18000000.0
2007-08-08 06:36:00,0.90919,0.90924,0.90894,0.90913,12800000.0
2007-08-08 06:37:00,0.90969,0.90973,0.90956,0.90956,9600000.0
2007-08-08 06:38:00,0.90962,0.90965,0.90945,0.90945,14400000.0
2007-08-08 06:39:00,0.90935,0.90945,0.90925,0.9094,14400000.0
2007-08-08 06:40:00,0.90975,0.90975,0.90956,0.90956,16000000.0
2007-08-08 06:41:00,0.9097,0.90976,0.90968,0.90976,12800000.0
2007-08-08 06:42:00,0.90971,0.9098,0.90943,0.90969,11200000.0
2007-08-08 06:43:00,0.90979,0.90987,0.90962,0.90987,17600000.0
2007-08-08 06:44:00,0.90979,0.90985,0.90978,0.90982,12800000.0
2007-08-08 06:45:00,0.90971,0.90971,0.90961,0.90965,11200000.0
2007-08-08 06:46:00,0.90957,0.90972,0.90957,0.90959,12800000.0
2007-08-08 06:47:00,0.90949,0.90955,0.90935,0.90948,14400000.0
2007-08-08 06:48:00,0.90947,0.90957,0.90942,0.90957,11200000.0
2007-08-08 06:49:00,0.90966,0.90991,0.90966,0.90991,9000000.0
2007-08-08 06:50:00,0.90976,0.90989,0.90976,0.90981,16400000.0
2007-08-08 06:51:00,0.90978,0.90996,0.90978,0.9098,12800000.0
2007-08-08 06:52:00,0.90968,0.90975,0.90967,0.90969,15400000.0
2007-08-08 06:53:00,0.90962,0.90962,0.90945,0.90945,11200000.0
2007-08-08 06:54:00,0.90948,0.90948,0.90932,0.90932,13200000.0
2007-08-08 06:55:00,0.90936,0.90954,0.90936,0.90954,15200000.0
2007-08-08 06:56:00,0.90944,0.90945,0.90937,0.90945,10600000.0
2007-08-08 06:57:00,0.90939,0.90939,0.90924,0.90932,17600000.0
2007-08-08 06:58:00,0.90897,0.90936,0.90897,0.90931,11200000.0
2007-08-08 06:59:00,0.9095,0.90954,0.90936,0.90939,12800000.0
2007-08-08 07:00:00,0.90943,0.9096,0.90939,0.90955,12800000.0
2007-08-08 07:01:00,0.90946,0.90954,0.90944,0.90944,11200000.0
2007-08-08 07:02:00,0.90937,0.90937,0.90932,0.90932,11200000.0
2007-08-08 07:03:00,0.90929,0.90929,0.90901,0.90901,10600000.0
2007-08-08 07:04:00,0.9091,0.90923,0.90904,0.90915,11200000.0
2007-08-08 07:05:00,0.90915,0.90918,0.90911,0.90914,11200000.0
2007-08-08 07:06:00,0.90906,0.90909,0.90894,0.90906,12800000.0
2007-08-08 07:07:00,0.9086,0.90877,0.9086,0.90877,11200000.0
2007-08-08 07:08:00,0.9091,0.90923,0.9091,0.90919,12800000.0
2007-08-08 07:09:00,0.90914,0.90915,0.90909,0.90915,12200000.0
2007-08-08 07:10:00,0.90917,0.90917,0.90905,0.90907,13800000.0
2007-08-08 07:11:00,0.90867,0.90894,0.90867,0.90894,16400000.0
2007-08-08 07:12:00,0.90882,0.90894,0.90858,0.90885,16800000.0
2007-08-08 07:13:00,0.90906,0.90906,0.90897,0.90898,11200000.0
2007-08-08 07:14:00,0.90901,0.90909,0.90901,0.90909,11600000.0
2007-08-08 07:15:00,0.90934,0.90942,0.90934,0.90941,12800000.0
2007-08-08 07:16:00,0.90943,0.90943,0.90927,0.90929,13200000.0
2007-08-08 07:17:00,0.9093,0.90931,0.90918,0.90918,14400000.0
2007-08-08 07:18:00,0.90919,0.90929,0.90917,0.90929,18000000.0
2007-08-08 07:19:00,0.90888,0.90939,0.90888,0.90939,10600000.0
2007-08-08 07:20:00,0.90906,0.90919,0.90905,0.90919,11200000.0
2007-08-08 07:21:00,0.90916,0.9092,0.90905,0.90913,12800000.0
2007-08-08 07:22:00,0.90917,0.90923,0.90917,0.90922,12200000.0
2007-08-08 07:23:00,0.90923,0.90927,0.90913,0.90927,8400000.0
2007-08-08 07:24:00,0.90893,0.90911,0.90893,0.90907,11200000.0
2007-08-08 07:25:00,0.90947,0.90952,0.90941,0.90941,8000000.0
2007-08-08 07:26:00,0.90941,0.90941,0.90917,0.90928,12800000.0
2007-08-08 07:27:00,0.90918,0.90934,0.90897,0.90934,16400000.0
2007-08-08 07:28:00,0.9093,0.90947,0.9093,0.90947,11200000.0
2007-08-08 07:29:00,0.90945,0.90945,0.9094,0.9094,13200000.0
2007-08-08 07:30:00,0.90922,0.90926,0.90917,0.90917,12800000.0
2007-08-08 07:31:00,0.90908,0.90908,0.90889,0.90889,12800000.0
2007-08-08 07:32:00,0.90906,0.90917,0.90906,0.90915,11200000.0
2007-08-08 07:33:00,0.9092,0.9092,0.90905,0.90905,12800000.0
2007-08-08 07:34:00,0.90908,0.90908,0.90875,0.90875,9600000.0
2007-08-08 07:35:00,0.90876,0.90876,0.90866,0.90866,12800000.0
2007-08-08 07:36:00,0.90878,0.90878,0.90863,0.90873,12800000.0
2007-08-08 07:37:00,0.90873,0.90884,0.90853,0.90884,17600000.0
2007-08-08 07:38:00,0.9089,0.90895,0.90885,0.90887,11200000.0
2007-08-08 07:39:00,0.909,0.90916,0.909,0.90903,11200000.0
2007-08-08 07:40:00,0.90853,0.90906,0.90853,0.90906,18000000.0
2007-08-08 07:41:00,0.90914,0.90939,0.90914,0.90929,12800000.0
2007-08-08 07:42:00,0.90939,0.9094,0.90918,0.9094,17600000.0
2007-08-08 07:43:00,0.90933,0.90939,0.90932,0.90933,12800000.0
2007-08-08 07:44:00,0.90926,0.90932,0.9092,0.90922,12800000.0
2007-08-08 07:45:00,0.90926,0.90941,0.90926,0.90941,11600000.0
2007-08-08 07:46:00,0.90943,0.90953,0.90939,0.90953,8000000.0
2007-08-08 07:47:00,0.90943,0.90943,0.9092,0.9092,17600000.0
2007-08-08 07:48:00,0.90903,0.90904,0.90898,0.90902,8000000.0
2007-08-08 07:49:00,0.90902,0.9091,0.909,0.9091,8000000.0
2007-08-08 07:50:00,0.90914,0.9092,0.90914,0.90917,12800000.0
2007-08-08 07:51:00,0.90909,0.90912,0.90905,0.90905,8000000.0
2007-08-08 07:52:00,0.90901,0.90905,0.90888,0.90892,13800000.0
2007-08-08 07:53:00,0.90901,0.90901,0.90887,0.90887,12800000.0
2007-08-08 07:54:00,0.90892,0.90906,0.90869,0.90902,10600000.0
2007-08-08 07:55:00,0.90897,0.90912,0.90866,0.90902,11200000.0
2007-08-08 07:56:00,0.90919,0.90925,0.90911,0.90921,11200000.0
2007-08-08 07:57:00,0.90878,0.90881,0.90851,0.90864,17600000.0
2007-08-08 07:58:00,0.90922,0.90922,0.90898,0.90898,17600000.0
2007-08-08 07:59:00,0.90878,0.90892,0.90878,0.90887,12800000.0
2007-08-08 08:00:00,0.90889,0.90895,0.90887,0.90888,14400000.0
2007-08-08 08:01:00,0.90872,0.90872,0.90863,0.90867,12800000.0
2007-08-08 08:02:00,0.90876,0.90891,0.90858,0.90858,12800000.0
2007-08-08 08:03:00,0.90885,0.90888,0.9088,0.9088,14800000.0
2007-08-08 08:04:00,0.90889,0.90896,0.90882,0.90887,18000000.0
2007-08-08 08:05:00,0.90871,0.90891,0.90871,0.9089,17600000.0
2007-08-08 08:06:00,0.90905,0.90918,0.90904,0.90918,12800000.0
2007-08-08 08:07:00,0.9092,0.90922,0.90905,0.90917,16000000.0
2007-08-08 08:08:00,0.90906,0.90907,0.90877,0.90878,14400000.0
2007-08-08 08:09:00,0.90872,0.909,0.90857,0.909,13200000.0
2007-08-08 08:10:00,0.90894,0.90903,0.9089,0.90901,17600000.0
2007-08-08 08:11:00,0.90898,0.90909,0.90864,0.90889,11200000.0
2007-08-08 08:12:00,0.90897,0.90931,0.90897,0.90914,16400000.0
2007-08-08 08:13:00,0.90886,0.90926,0.90886,0.90903,14400000.0
2007-08-08 08:14:00,0.90895,0.9091,0.90895,0.90909,11600000.0
2007-08-08 08:15:00,0.9092,0.90922,0.90911,0.90914,12800000.0
2007-08-08 08:16:00,0.9091,0.9092,0.90901,0.90901,12800000.0
2007-08-08 08:17:00,0.90917,0.90921,0.90883,0.90883,11200000.0
2007-08-08 08:18:00,0.90863,0.90874,0.90863,0.90874,12800000.0
2007-08-08 08:19:00,0.90904,0.90905,0.90892,0.90892,12800000.0
2007-08-08 08:20:00,0.90889,0.90934,0.90882,0.90934,11200000.0
2007-08-08 08:21:00,0.90936,0.90955,0.90927,0.90955,11200000.0
2007-08-08 08:22:00,0.90956,0.90966,0.90956,0.90959,12800000.0
2007-08-08 08:23:00,0.90965,0.91011,0.90965,0.91003,18000000.0
2007-08-08 08:24:00,0.91012,0.91012,0.90982,0.9099,12800000.0
2007-08-08 08:25:00,0.90999,0.9101,0.9099,0.9101,14400000.0
2007-08-08 08:26:00,0.91,0.91,0.90965,0.90965,16000000.0
2007-08-08 08:27:00,0.90985,0.91008,0.90985,0.91005,11200000.0
2007-08-08 08:28:00,0.90975,0.90994,0.90975,0.90988,11200000.0
2007-08-08 08:29:00,0.90991,0.90991,0.9096,0.90984,12800000.0
2007-08-08 08:30:00,0.90981,0.90981,0.90963,0.90964,12800000.0
2007-08-08 08:31:00,0.90976,0.90979,0.90967,0.9097,16000000.0
2007-08-08 08:32:00,0.90967,0.90976,0.90967,0.90974,11200000.0
2007-08-08 08:33:00,0.90987,0.90995,0.90983,0.90995,16000000.0
2007-08-08 08:34:00,0.9099,0.90997,0.90983,0.90997,16000000.0
2007-08-08 08:35:00,0.90992,0.91004,0.90992,0.91,11200000.0
2007-08-08 08:36:00,0.90996,0.91027,0.90991,0.91027,11200000.0
2007-08-08 08:37:00,0.91033,0.91038,0.91022,0.91038,11200000.0
2007-08-08 08:38:00,0.91024,0.91027,0.91011,0.91027,11200000.0
2007-08-08 08:39:00,0.91046,0.91046,0.91028,0.91029,11200000.0
2007-08-08 08:40:00,0.91033,0.91042,0.91033,0.91036,11200000.0
2007-08-08 08:41:00,0.91028,0.91034,0.91009,0.91034,10600000.0
2007-08-08 08:42:00,0.91041,0.91047,0.90951,0.91047,12800000.0
2007-08-08 08:43:00,0.91052,0.91071,0.91052,0.91055,11200000.0
2007-08-08 08:44:00,0.91067,0.91085,0.91065,0.91085,11200000.0
2007-08-08 08:45:00,0.91081,0.91097,0.91081,0.91097,11200000.0
2007-08-08 08:46:00,0.91106,0.91116,0.91102,0.91116,12800000.0
2007-08-08 08:47:00,0.91129,0.91164,0.91129,0.91157,8000000.0
2007-08-08 08:48:00,0.91172,0.91214,0.91172,0.91214,13200000.0
2007-08-08 08:49:00,0.91211,0.91242,0.91186,0.91186,14400000.0
2007-08-08 08:50:00,0.91222,0.91222,0.91178,0.91182,12200000.0
2007-08-08 08:51:00,0.9121,0.91222,0.91193,0.91222,8000000.0
2007-08-08 08:52:00,0.91212,0.91216,0.91196,0.91196,17000000.0
2007-08-08 08:53:00,0.91198,0.91201,0.91176,0.91185,14400000.0
2007-08-08 08:54:00,0.91172,0.91198,0.91172,0.91198,11200000.0
2007-08-08 08:55:00,0.91195,0.91195,0.91161,0.91161,14400000.0
2007-08-08 08:56:00,0.91178,0.91201,0.91178,0.91201,14400000.0
2007-08-08 08:57:00,0.91184,0.91207,0.91184,0.912,11200000.0
2007-08-08 08:58:00,0.91195,0.91204,0.91193,0.91201,10600000.0
2007-08-08 08:59:00,0.91194,0.91201,0.91185,0.9119,16000000.0
2007-08-08 09:00:00,0.91167,0.91167,0.91134,0.91153,12800000.0
2007-08-08 09:01:00,0.91181,0.91187,0.91178,0.91187,12800000.0
2007-08-08 09:02:00,0.91164,0.91184,0.91164,0.91177,16000000.0
2007-08-08 09:03:00,0.91174,0.91174,0.91162,0.91162,9600000.0
2007-08-08 09:04:00,0.91145,0.91145,0.91134,0.91138,11600000.0
2007-08-08 09:05:00,0.9112,0.9113,0.9112,0.91126,18000000.0
2007-08-08 09:06:00,0.91127,0.91137,0.91125,0.91136,17600000.0
2007-08-08 09:07:00,0.91137,0.91137,0.9112,0.91134,12800000.0
2007-08-08 09:08:00,0.91131,0.91131,0.91117,0.91128,14400000.0
2007-08-08 09:09:00,0.9113,0.91137,0.91118,0.91128,17600000.0
2007-08-08 09:10:00,0.9112,0.91138,0.91114,0.91138,12800000.0
2007-08-08 09:11:00,0.91139,0.9114,0.91136,0.91137,11200000.0
2007-08-08 09:12:00,0.91128,0.91145,0.91128,0.91132,14800000.0
2007-08-08 09:13:00,0.91157,0.9116,0.91148,0.91148,12800000.0
2007-08-08 09:14:00,0.91158,0.91182,0.91158,0.91181,12800000.0
2007-08-08 09:15:00,0.91199,0.91199,0.91185,0.91195,16000000.0
2007-08-08 09:16:00,0.91196,0.91208,0.91196,0.91206,11200000.0
2007-08-08 09:17:00,0.91228,0.91242,0.9122,0.91239,17600000.0
2007-08-08 09:18:00,0.91245,0.91303,0.91235,0.91303,15400000.0
2007-08-08 09:19:00,0.91319,0.91334,0.91315,0.91334,12800000.0
2007-08-08 09:20:00,0.9133,0.9133,0.91307,0.91307,10600000.0
2007-08-08 09:21:00,0.91282,0.91284,0.91273,0.91273,14400000.0
2007-08-08 09:22:00,0.9127,0.91271,0.91257,0.91264,11200000.0
2007-08-08 09:23:00,0.91267,0.91268,0.91255,0.91268,17600000.0
2007-08-08 09:24:00,0.91263,0.91274,0.9125,0.91271,11200000.0
2007-08-08 09:25:00,0.9127,0.91271,0.91256,0.91257,17600000.0
2007-08-08 09:26:00,0.91256,0.9127,0.91244,0.9127,11200000.0
2007-08-08 09:27:00,0.91268,0.91268,0.91257,0.91259,12800000.0
2007-08-08 09:28:00,0.91273,0.91292,0.91273,0.91286,16000000.0
2007-08-08 09:29:00,0.91281,0.91284,0.91271,0.91284,12800000.0
2007-08-08 09:30:00,0.91284,0.91284,0.91265,0.91265,12800000.0
2007-08-08 09:31:00,0.91263,0.91299,0.9119,0.9119,12800000.0
2007-08-08 09:32:00,0.91235,0.91256,0.91235,0.91256,14400000.0
2007-08-08 09:33:00,0.91253,0.91253,0.91226,0.91227,17400000.0
2007-08-08 09:34:00,0.91238,0.91238,0.91208,0.91218,17600000.0
2007-08-08 09:35:00,0.91219,0.91223,0.91213,0.91223,11200000.0
2007-08-08 09:36:00,0.91226,0.91246,0.91226,0.9124,12800000.0
2007-08-08 09:37:00,0.91213,0.91237,0.91212,0.91237,10600000.0
2007-08-08 09:38:00,0.91226,0.91226,0.91204,0.91204,12800000.0
2007-08-08 09:39:00,0.91206,0.91212,0.91188,0.91188,17600000.0
2007-08-08 09:40:00,0.91189,0.91189,0.91173,0.91188,11200000.0
2007-08-08 09:41:00,0.91185,0.91187,0.91179,0.91179,11200000.0
2007-08-08 09:42:00,0.91169,0.91191,0.91169,0.91184,16000000.0
2007-08-08 09:43:00,0.91176,0.9119,0.91176,0.9119,14800000.0
2007-08-08 09:44:00,0.91185,0.9119,0.91168,0.91181,11200000.0
2007-08-08 09:45:00,0.91172,0.91176,0.91168,0.91174,11200000.0
2007-08-08 09:46:00,0.91166,0.91172,0.91161,0.91172,11200000.0
2007-08-08 09:47:00,0.91168,0.91168,0.91158,0.91161,11200000.0
2007-08-08 09:48:00,0.91141,0.91166,0.91141,0.91161,12800000.0
2007-08-08 09:49:00,0.91169,0.91177,0.91162,0.91175,11200000.0
2007-08-08 09:50:00,0.91193,0.91196,0.91181,0.91183,12800000.0
2007-08-08 09:51:00,0.91174,0.91185,0.91167,0.91185,14400000.0
2007-08-08 09:52:00,0.91192,0.91215,0.91192,0.9121,11200000.0
2007-08-08 09:53:00,0.91194,0.91194,0.91182,0.91187,11200000.0
2007-08-08 09:54:00,0.91193,0.91193,0.91178,0.91182,17600000.0
2007-08-08 09:55:00,0.91179,0.91179,0.91157,0.9117,12200000.0
2007-08-08 09:56:00,0.91174,0.9118,0.91163,0.91176,12800000.0
2007-08-08 09:57:00,0.91185,0.91193,0.91174,0.91192,16000000.0
2007-08-08 09:58:00,0.91183,0.91183,0.9117,0.91181,16000000.0
2007-08-08 09:59:00,0.91184,0.91217,0.91184,0.91217,11200000.0
2007-08-08 10:00:00,0.91231,0.91232,0.91204,0.91207,11200000.0
2007-08-08 10:01:00,0.91139,0.91168,0.91139,0.91168,11600000.0
2007-08-08 10:02:00,0.91198,0.91203,0.91193,0.91203,11200000.0
2007-08-08 10:03:00,0.91188,0.91196,0.91184,0.91184,17600000.0
2007-08-08 10:04:00,0.91188,0.91215,0.9118,0.91213,11200000.0
2007-08-08 10:05:00,0.91201,0.91235,0.91201,0.91235,16000000.0
2007-08-08 10:06:00,0.91236,0.91239,0.91233,0.91233,11200000.0
2007-08-08 10:07:00,0.91217,0.91226,0.91212,0.91226,12800000.0
2007-08-08 10:08:00,0.91222,0.91222,0.91212,0.91218,11200000.0
2007-08-08 10:09:00,0.91205,0.91205,0.91174,0.91198,13200000.0
2007-08-08 10:10:00,0.91215,0.91238,0.91215,0.9123,12200000.0
2007-08-08 10:11:00,0.91234,0.91235,0.91227,0.9123,17600000.0
2007-08-08 10:12:00,0.91239,0.91264,0.91239,0.91264,11200000.0
2007-08-08 10:13:00,0.91243,0.9126,0.91243,0.91256,12800000.0
2007-08-08 10:14:00,0.91262,0.91262,0.91249,0.91249,14400000.0
2007-08-08 10:15:00,0.91245,0.91274,0.91245,0.91274,16000000.0
2007-08-08 10:16:00,0.9129,0.91302,0.91285,0.91294,17600000.0
2007-08-08 10:17:00,0.91311,0.91326,0.91311,0.91317,12800000.0
2007-08-08 10:18:00,0.91304,0.91316,0.91302,0.91316,12800000.0
2007-08-08 10:19:00,0.91302,0.91308,0.91287,0.91287,12800000.0
2007-08-08 10:20:00,0.9126,0.9126,0.91241,0.91251,11200000.0
2007-08-08 10:21:00,0.91236,0.91261,0.91236,0.91261,17600000.0
2007-08-08 10:22:00,0.91259,0.91267,0.91255,0.91267,15400000.0
2007-08-08 10:23:00,0.9128,0.91295,0.91274,0.91289,11200000.0
2007-08-08 10:24:00,0.91296,0.91302,0.91291,0.91291,10600000.0
2007-08-08 10:25:00,0.91296,0.91296,0.91269,0.91269,13200000.0
2007-08-08 10:26:00,0.91262,0.91262,0.91248,0.91258,11200000.0
2007-08-08 10:27:00,0.91285,0.91306,0.91269,0.9128,11200000.0
2007-08-08 10:28:00,0.91279,0.91279,0.91265,0.9127,17000000.0
2007-08-08 10:29:00,0.91257,0.91257,0.91249,0.91257,13200000.0
2007-08-08 10:30:00,0.91259,0.91276,0.91259,0.91272,11200000.0
2007-08-08 10:31:00,0.91286,0.91298,0.91285,0.91298,11200000.0
2007-08-08 10:32:00,0.91292,0.91304,0.91281,0.91283,12800000.0
2007-08-08 10:33:00,0.91247,0.91259,0.91243,0.91259,13200000.0
2007-08-08 10:34:00,0.91282,0.91288,0.91282,0.91283,11600000.0
2007-08-08 10:35:00,0.91266,0.91266,0.91234,0.91234,18000000.0
2007-08-08 10:36:00,0.91222,0.91222,0.91188,0.91192,12800000.0
2007-08-08 10:37:00,0.91183,0.91195,0.91169,0.91195,12800000.0
2007-08-08 10:38:00,0.91206,0.91212,0.91201,0.91206,11200000.0
2007-08-08 10:39:00,0.91207,0.91212,0.91206,0.91207,12800000.0
2007-08-08 10:40:00,0.91145,0.91184,0.91145,0.91176,12800000.0
2007-08-08 10:41:00,0.91196,0.91209,0.91186,0.91209,14400000.0
2007-08-08 10:42:00,0.91216,0.91231,0.91214,0.91231,14800000.0
2007-08-08 10:43:00,0.91234,0.91264,0.91234,0.91264,11200000.0
2007-08-08 10:44:00,0.91259,0.91259,0.91243,0.9125,14400000.0
2007-08-08 10:45:00,0.91242,0.91243,0.91235,0.91237,11200000.0
2007-08-08 10:46:00,0.91232,0.91238,0.91229,0.91238,12800000.0
2007-08-08 10:47:00,0.91232,0.9124,0.91232,0.9124,12800000.0
2007-08-08 10:48:00,0.91224,0.91242,0.91224,0.91242,12800000.0
2007-08-08 10:49:00,0.91242,0.91242,0.91222,0.91222,16000000.0
2007-08-08 10:50:00,0.91235,0.91241,0.91231,0.9124,13200000.0
2007-08-08 10:51:00,0.91241,0.91241,0.9123,0.91231,12800000.0
2007-08-08 10:52:00,0.91241,0.91249,0.91224,0.91224,12800000.0
2007-08-08 10:53:00,0.91207,0.9124,0.91207,0.91236,11200000.0
2007-08-08 10:54:00,0.91243,0.91243,0.9122,0.91227,12800000.0
2007-08-08 10:55:00,0.91229,0.91229,0.9121,0.9121,12800000.0
2007-08-08 10:56:00,0.91226,0.91243,0.91225,0.91243,14800000.0
2007-08-08 10:57:00,0.91192,0.91216,0.91177,0.91216,11200000.0
2007-08-08 10:58:00,0.91248,0.91254,0.91246,0.91254,10600000.0
2007-08-08 10:59:00,0.91243,0.91249,0.91229,0.91229,17600000.0
2007-08-08 11:00:00,0.91227,0.91231,0.9122,0.91231,14400000.0
2007-08-08 11:01:00,0.9123,0.91237,0.9123,0.91231,16000000.0
2007-08-08 11:02:00,0.91228,0.91228,0.9122,0.91221,11200000.0
2007-08-08 11:03:00,0.91215,0.91225,0.91204,0.91205,11200000.0
2007-08-08 11:04:00,0.91203,0.91203,0.9118,0.91198,12800000.0
2007-08-08 11:05:00,0.91188,0.91188,0.91179,0.91179,11200000.0
2007-08-08 11:06:00,0.91186,0.91186,0.91179,0.91179,10600000.0
2007-08-08 11:07:00,0.91159,0.9118,0.91159,0.91168,12800000.0
2007-08-08 11:08:00,0.91161,0.91167,0.91156,0.91156,11200000.0
2007-08-08 11:09:00,0.91142,0.91142,0.91117,0.91134,11200000.0
2007-08-08 11:10:00,0.91148,0.91155,0.91146,0.91153,17600000.0
2007-08-08 11:11:00,0.91148,0.91148,0.91116,0.91116,17600000.0
2007-08-08 11:12:00,0.91156,0.91156,0.91144,0.91146,17600000.0
2007-08-08 11:13:00,0.91139,0.91148,0.91138,0.91148,11200000.0
2007-08-08 11:14:00,0.9116,0.9116,0.91136,0.91141,12800000.0
2007-08-08 11:15:00,0.91141,0.91147,0.91128,0.91128,12800000.0
2007-08-08 11:16:00,0.91119,0.91136,0.91119,0.91136,16000000.0
2007-08-08 11:17:00,0.91123,0.91128,0.91116,0.91116,13200000.0
2007-08-08 11:18:00,0.91119,0.91125,0.91113,0.91117,14400000.0
2007-08-08 11:19:00,0.91107,0.91115,0.91088,0.91112,14400000.0
2007-08-08 11:20:00,0.9109,0.9109,0.91074,0.91074,11200000.0
2007-08-08 11:21:00,0.91071,0.91071,0.91055,0.91064,12800000.0
2007-08-08 11:22:00,0.91062,0.91062,0.90985,0.91046,17600000.0
2007-08-08 11:23:00,0.91051,0.91066,0.91051,0.91066,17600000.0
2007-08-08 11:24:00,0.91068,0.91076,0.91056,0.91056,13200000.0
2007-08-08 11:25:00,0.91056,0.91067,0.91056,0.91061,11200000.0
2007-08-08 11:26:00,0.91051,0.91051,0.91042,0.9105,11600000.0
2007-08-08 11:27:00,0.91064,0.91073,0.91058,0.91073,13200000.0
2007-08-08 11:28:00,0.91053,0.91057,0.91041,0.91057,14400000.0
2007-08-08 11:29:00,0.91063,0.9107,0.91051,0.9107,12800000.0
2007-08-08 11:30:00,0.91063,0.91063,0.91051,0.91061,11200000.0
2007-08-08 11:31:00,0.91055,0.91065,0.91052,0.9106,18000000.0
2007-08-08 11:32:00,0.91061,0.91065,0.91053,0.91065,11200000.0
2007-08-08 11:33:00,0.9104,0.91043,0.91032,0.9104,17600000.0
2007-08-08 11:34:00,0.9107,0.9107,0.91051,0.91064,12800000.0
2007-08-08 11:35:00,0.91067,0.91079,0.91067,0.91079,17600000.0
2007-08-08 11:36:00,0.91087,0.91087,0.91039,0.91042,11200000.0
2007-08-08 11:37:00,0.91037,0.91042,0.9103,0.91034,12800000.0
2007-08-08 11:38:00,0.91026,0.91043,0.91026,0.91043,11200000.0
2007-08-08 11:39:00,0.91032,0.91045,0.91028,0.91033,16000000.0
2007-08-08 11:40:00,0.91035,0.91035,0.91026,0.91028,12800000.0
2007-08-08 11:41:00,0.91026,0.91026,0.90983,0.90983,11200000.0
2007-08-08 11:42:00,0.90967,0.91001,0.90967,0.90994,10600000.0
2007-08-08 11:43:00,0.91006,0.91006,0.90907,0.90994,12800000.0
2007-08-08 11:44:00,0.91001,0.91007,0.90993,0.91007,14400000.0
2007-08-08 11:45:00,0.91011,0.91016,0.91006,0.91016,10600000.0
2007-08-08 11:46:00,0.90931,0.90972,0.90931,0.90972,14400000.0
2007-08-08 11:47:00,0.91012,0.9102,0.90999,0.90999,13800000.0
2007-08-08 11:48:00,0.91021,0.91034,0.91021,0.91028,14800000.0
2007-08-08 11:49:00,0.91025,0.91033,0.91022,0.91028,14400000.0
2007-08-08 11:50:00,0.91038,0.91052,0.91038,0.91052,12800000.0
2007-08-08 11:51:00,0.91047,0.91053,0.9104,0.91053,17600000.0
2007-08-08 11:52:00,0.91044,0.91051,0.91036,0.91042,12800000.0
2007-08-08 11:53:00,0.91052,0.91052,0.91035,0.91052,16000000.0
2007-08-08 11:54:00,0.91041,0.91041,0.91027,0.91027,12800000.0
2007-08-08 11:55:00,0.91017,0.91042,0.91017,0.91042,14400000.0
2007-08-08 11:56:00,0.91043,0.91055,0.90961,0.91049,12800000.0
2007-08-08 11:57:00,0.91021,0.91033,0.91005,0.91005,11200000.0
2007-08-08 11:58:00,0.91054,0.91087,0.91054,0.91077,17600000.0
2007-08-08 11:59:00,0.91088,0.91096,0.91085,0.91086,11200000.0
2007-08-08 12:00:00,0.9108,0.91093,0.91073,0.91073,17000000.0
2007-08-08 12:01:00,0.91071,0.9108,0.91067,0.91074,12800000.0
2007-08-08 12:02:00,0.91106,0.9112,0.91103,0.9112,12600000.0
2007-08-08 12:03:00,0.91119,0.91133,0.91115,0.91128,16400000.0
2007-08-08 12:04:00,0.91134,0.91151,0.91134,0.91151,11200000.0
2007-08-08 12:05:00,0.91139,0.91148,0.91112,0.91112,12800000.0
2007-08-08 12:06:00,0.91097,0.91113,0.91097,0.911,16000000.0
2007-08-08 12:07:00,0.91099,0.91109,0.91096,0.91109,12800000.0
2007-08-08 12:08:00,0.91112,0.91118,0.91112,0.91114,16000000.0
2007-08-08 12:09:00,0.91117,0.91117,0.91102,0.91104,12800000.0
2007-08-08 12:10:00,0.91112,0.91157,0.91112,0.91157,16000000.0
2007-08-08 12:11:00,0.91164,0.91167,0.91146,0.91155,17600000.0
2007-08-08 12:12:00,0.91161,0.91172,0.91161,0.91172,10600000.0
2007-08-08 12:13:00,0.91164,0.91175,0.91164,0.91175,18000000.0
2007-08-08 12:14:00,0.91186,0.91216,0.91186,0.9121,16000000.0
2007-08-08 12:15:00,0.9122,0.91263,0.9122,0.9126,12800000.0
2007-08-08 12:16:00,0.91283,0.91286,0.91268,0.91268,16000000.0
2007-08-08 12:17:00,0.91268,0.91289,0.91268,0.91289,12800000.0
2007-08-08 12:18:00,0.91308,0.91316,0.91301,0.91301,13600000.0
2007-08-08 12:19:00,0.91313,0.91318,0.91307,0.91318,12800000.0
2007-08-08 12:20:00,0.91316,0.91316,0.91304,0.91314,14800000.0
2007-08-08 12:21:00,0.91315,0.91321,0.91314,0.91314,11200000.0
2007-08-08 12:22:00,0.91339,0.91353,0.91336,0.91347,17600000.0
2007-08-08 12:23:00,0.91313,0.91313,0.91265,0.91265,12800000.0
2007-08-08 12:24:00,0.91263,0.91289,0.91262,0.91289,11200000.0
2007-08-08 12:25:00,0.91294,0.91297,0.91289,0.91294,11200000.0
2007-08-08 12:26:00,0.91301,0.91311,0.91298,0.91298,11200000.0
2007-08-08 12:27:00,0.91294,0.91297,0.91277,0.91281,11200000.0
2007-08-08 12:28:00,0.91212,0.91304,0.91212,0.91261,15200000.0
2007-08-08 12:29:00,0.91244,0.91258,0.91239,0.91257,13200000.0
2007-08-08 12:30:00,0.91278,0.91293,0.91275,0.91276,12800000.0
2007-08-08 12:31:00,0.91288,0.9129,0.91275,0.9129,12800000.0
2007-08-08 12:32:00,0.91295,0.91295,0.9129,0.91294,12800000.0
2007-08-08 12:33:00,0.91286,0.91286,0.91243,0.91253,11200000.0
2007-08-08 12:34:00,0.91242,0.9125,0.91217,0.91244,17600000.0
2007-08-08 12:35:00,0.91238,0.91238,0.91216,0.91216,16400000.0
2007-08-08 12:36:00,0.91215,0.91228,0.91209,0.91219,17600000.0
2007-08-08 12:37:00,0.91222,0.91222,0.9121,0.91216,16000000.0
2007-08-08 12:38:00,0.91227,0.91245,0.91221,0.91245,12800000.0
2007-08-08 12:39:00,0.91249,0.91251,0.91243,0.91244,11600000.0
2007-08-08 12:40:00,0.91215,0.91237,0.91215,0.91237,14400000.0
2007-08-08 12:41:00,0.91231,0.91231,0.91212,0.91212,12800000.0
2007-08-08 12:42:00,0.91218,0.91226,0.91212,0.91226,11200000.0
2007-08-08 12:43:00,0.91218,0.91233,0.91218,0.91233,12800000.0
2007-08-08 12:44:00,0.91231,0.91233,0.9121,0.91233,12800000.0
2007-08-08 12:45:00,0.91225,0.91225,0.91205,0.91208,11200000.0
2007-08-08 12:46:00,0.9121,0.91214,0.91194,0.91194,11200000.0
2007-08-08 12:47:00,0.91192,0.91192,0.9116,0.9116,11600000.0
2007-08-08 12:48:00,0.9117,0.91208,0.9117,0.91208,16000000.0
2007-08-08 12:49:00,0.91214,0.91216,0.91206,0.91206,12800000.0
2007-08-08 12:50:00,0.91209,0.91216,0.91205,0.91211,17600000.0
2007-08-08 12:51:00,0.9122,0.91228,0.91211,0.91211,12800000.0
2007-08-08 12:52:00,0.91216,0.91226,0.91205,0.91205,12800000.0
2007-08-08 12:53:00,0.91206,0.91234,0.91166,0.91226,18000000.0
2007-08-08 12:54:00,0.91217,0.91231,0.91214,0.91214,10600000.0
2007-08-08 12:55:00,0.91204,0.91217,0.91203,0.91217,11600000.0
2007-08-08 12:56:00,0.91217,0.91225,0.91212,0.91225,13200000.0
2007-08-08 12:57:00,0.91209,0.91209,0.91084,0.91178,16000000.0
2007-08-08 12:58:00,0.9117,0.91179,0.91167,0.91175,11200000.0
2007-08-08 12:59:00,0.91192,0.91204,0.91185,0.91198,11200000.0
2007-08-08 13:00:00,0.91173,0.91173,0.91152,0.91152,16000000.0
2007-08-08 13:01:00,0.91158,0.91158,0.91145,0.91145,11200000.0
2007-08-08 13:02:00,0.91127,0.91162,0.91127,0.91162,16000000.0
2007-08-08 13:03:00,0.91192,0.91214,0.91192,0.91214,12800000.0
2007-08-08 13:04:00,0.9124,0.91277,0.9124,0.91277,11200000.0
2007-08-08 13:05:00,0.91278,0.9129,0.91278,0.91279,12800000.0
2007-08-08 13:06:00,0.91303,0.91303,0.91283,0.91294,16000000.0
2007-08-08 13:07:00,0.91275,0.91298,0.91275,0.91296,11200000.0
2007-08-08 13:08:00,0.91297,0.91301,0.91282,0.91299,14400000.0
2007-08-08 13:09:00,0.91297,0.91297,0.91262,0.91262,12800000.0
2007-08-08 13:10:00,0.91236,0.91241,0.91226,0.91233,11200000.0
2007-08-08 13:11:00,0.91221,0.91236,0.91221,0.91226,11200000.0
2007-08-08 13:12:00,0.91223,0.91236,0.91214,0.91236,12600000.0
2007-08-08 13:13:00,0.91236,0.91236,0.9122,0.91231,11200000.0
2007-08-08 13:14:00,0.91245,0.91254,0.91241,0.91251,11200000.0
2007-08-08 13:15:00,0.91249,0.91263,0.91249,0.91263,12800000.0
2007-08-08 13:16:00,0.91277,0.91281,0.91274,0.91275,9600000.0
2007-08-08 13:17:00,0.91275,0.91282,0.91259,0.91259,12800000.0
2007-08-08 13:18:00,0.91266,0.91276,0.91263,0.91263,11200000.0
2007-08-08 13:19:00,0.91259,0.91271,0.91259,0.91271,11600000.0
2007-08-08 13:20:00,0.91261,0.91261,0.91238,0.91238,14400000.0
2007-08-08 13:21:00,0.91241,0.91254,0.91238,0.91254,12800000.0
2007-08-08 13:22:00,0.91255,0.91258,0.91249,0.91256,17600000.0
2007-08-08 13:23:00,0.91239,0.91254,0.91239,0.91254,14400000.0
2007-08-08 13:24:00,0.91261,0.91269,0.91245,0.91269,16000000.0
2007-08-08 13:25:00,0.9128,0.9128,0.91259,0.91259,16000000.0
2007-08-08 13:26:00,0.91257,0.91261,0.91239,0.91239,14400000.0
2007-08-08 13:27:00,0.9125,0.91274,0.91249,0.91274,12800000.0
2007-08-08 13:28:00,0.91282,0.91286,0.91282,0.91283,11200000.0
2007-08-08 13:29:00,0.91271,0.91271,0.91258,0.9126,11200000.0
2007-08-08 13:30:00,0.91258,0.91264,0.91252,0.91264,18600000.0
2007-08-08 13:31:00,0.91267,0.91267,0.91246,0.9125,13800000.0
2007-08-08 13:32:00,0.91255,0.91261,0.91243,0.91261,14400000.0
2007-08-08 13:33:00,0.91268,0.91275,0.91264,0.9127,22800000.0
2007-08-08 13:34:00,0.91272,0.91282,0.91266,0.91282,33600000.0
2007-08-08 13:35:00,0.91291,0.91292,0.91286,0.91289,27200000.0
2007-08-08 13:36:00,0.91284,0.91284,0.91274,0.91274,28800000.0
2007-08-08 13:37:00,0.91266,0.9128,0.91266,0.91274,13800000.0
2007-08-08 13:38:00,0.913,0.91313,0.91297,0.91309,33600000.0
2007-08-08 13:39:00,0.91314,0.91314,0.91303,0.91303,21200000.0
2007-08-08 13:40:00,0.91306,0.91307,0.91297,0.91302,10000000.0
2007-08-08 13:41:00,0.9129,0.91296,0.91287,0.91291,17600000.0
2007-08-08 13:42:00,0.91291,0.91298,0.91287,0.91298,17000000.0
2007-08-08 13:43:00,0.91298,0.91298,0.91289,0.91293,30400000.0
2007-08-08 13:44:00,0.91299,0.91299,0.91283,0.9129,32000000.0
2007-08-08 13:45:00,0.91303,0.91313,0.91296,0.91296,24000000.0
2007-08-08 13:46:00,0.91289,0.913,0.91279,0.91279,20000000.0
2007-08-08 13:47:00,0.91274,0.91278,0.91272,0.91272,16000000.0
2007-08-08 13:48:00,0.91218,0.91241,0.91218,0.91234,33400000.0
2007-08-08 13:49:00,0.91267,0.91277,0.91267,0.91277,29200000.0
2007-08-08 13:50:00,0.91269,0.91269,0.91254,0.91262,11200000.0
2007-08-08 13:51:00,0.91284,0.91284,0.91267,0.9127,28200000.0
2007-08-08 13:52:00,0.91271,0.91283,0.91268,0.91283,42000000.0
2007-08-08 13:53:00,0.91288,0.91288,0.91275,0.91277,28800000.0
2007-08-08 13:54:00,0.91281,0.91293,0.91281,0.91293,46800000.0
2007-08-08 13:55:00,0.91211,0.91227,0.91211,0.91227,20800000.0
2007-08-08 13:56:00,0.91276,0.91298,0.91276,0.91285,22400000.0
2007-08-08 13:57:00,0.91228,0.91228,0.91219,0.91221,38800000.0
2007-08-08 13:58:00,0.91294,0.91303,0.91294,0.91298,19200000.0
2007-08-08 13:59:00,0.91303,0.91313,0.91296,0.91313,28800000.0
2007-08-08 14:00:00,0.91312,0.91312,0.91293,0.91302,56400000.0
2007-08-08 14:01:00,0.91307,0.91307,0.91292,0.91292,41600000.0
2007-08-08 14:02:00,0.9129,0.91302,0.9129,0.91302,22800000.0
2007-08-08 14:03:00,0.9131,0.91313,0.91303,0.91306,19000000.0
2007-08-08 14:04:00,0.91303,0.91307,0.91299,0.91307,32000000.0
2007-08-08 14:05:00,0.91299,0.91305,0.91295,0.91295,37600000.0
2007-08-08 14:06:00,0.9127,0.91278,0.91268,0.91277,11200000.0
2007-08-08 14:07:00,0.91269,0.9127,0.91247,0.91248,36800000.0
2007-08-08 14:08:00,0.91236,0.91242,0.91232,0.91232,28800000.0
2007-08-08 14:09:00,0.91224,0.91224,0.912,0.91202,36800000.0
2007-08-08 14:10:00,0.91213,0.91224,0.91212,0.91224,35200000.0
2007-08-08 14:11:00,0.9124,0.91262,0.9124,0.91262,12800000.0
2007-08-08 14:12:00,0.91255,0.91255,0.91233,0.91234,41400000.0
2007-08-08 14:13:00,0.91222,0.91222,0.91205,0.91205,12800000.0
2007-08-08 14:14:00,0.91212,0.91232,0.91212,0.91232,12800000.0
2007-08-08 14:15:00,0.91248,0.91258,0.91242,0.91245,27200000.0
2007-08-08 14:16:00,0.91259,0.9128,0.91252,0.9128,40000000.0
2007-08-08 14:17:00,0.91273,0.91273,0.91255,0.91255,39200000.0
2007-08-08 14:18:00,0.91259,0.91299,0.91259,0.91299,30400000.0
2007-08-08 14:19:00,0.91297,0.91355,0.91297,0.91322,49400000.0
2007-08-08 14:20:00,0.91354,0.91369,0.91354,0.91357,13800000.0
2007-08-08 14:21:00,0.91351,0.9139,0.91351,0.9139,43600000.0
2007-08-08 14:22:00,0.91394,0.91394,0.91382,0.91383,9600000.0
2007-08-08 14:23:00,0.91353,0.9136,0.91348,0.91348,45200000.0
2007-08-08 14:24:00,0.91353,0.91353,0.9133,0.91333,16000000.0
2007-08-08 14:25:00,0.91313,0.91343,0.91313,0.91343,17600000.0
2007-08-08 14:26:00,0.91345,0.91352,0.91336,0.91345,24000000.0
2007-08-08 14:27:00,0.9136,0.91384,0.9136,0.9138,42000000.0
2007-08-08 14:28:00,0.91365,0.9139,0.91346,0.9139,12800000.0
2007-08-08 14:29:00,0.91373,0.91373,0.91334,0.91337,11200000.0
2007-08-08 14:30:00,0.91323,0.91323,0.91302,0.91312,40400000.0
2007-08-08 14:31:00,0.9131,0.91331,0.9131,0.9133,57000000.0
2007-08-08 14:32:00,0.91322,0.91364,0.91322,0.91364,49600000.0
2007-08-08 14:33:00,0.9136,0.91366,0.91349,0.91349,30800000.0
2007-08-08 14:34:00,0.91361,0.91397,0.91361,0.91397,30400000.0
2007-08-08 14:35:00,0.91375,0.91375,0.91352,0.91352,34600000.0
2007-08-08 14:36:00,0.9132,0.91332,0.9132,0.91331,16000000.0
2007-08-08 14:37:00,0.9132,0.91335,0.9132,0.91335,52200000.0
2007-08-08 14:38:00,0.9135,0.91361,0.9135,0.91361,65600000.0
2007-08-08 14:39:00,0.91366,0.91381,0.91353,0.91381,12800000.0
2007-08-08 14:40:00,0.91426,0.91438,0.91421,0.91428,58000000.0
2007-08-08 14:41:00,0.91467,0.91488,0.91467,0.91472,67400000.0
2007-08-08 14:42:00,0.91472,0.91484,0.91472,0.91482,36200000.0
2007-08-08 14:43:00,0.91467,0.91498,0.91456,0.91498,30400000.0
2007-08-08 14:44:00,0.91507,0.91507,0.91478,0.91478,53200000.0
2007-08-08 14:45:00,0.91464,0.91464,0.91417,0.91418,44800000.0
2007-08-08 14:46:00,0.91408,0.91414,0.91393,0.91414,25600000.0
2007-08-08 14:47:00,0.9142,0.91441,0.9142,0.91431,12800000.0
2007-08-08 14:48:00,0.9143,0.91439,0.91429,0.91433,24400000.0
2007-08-08 14:49:00,0.91408,0.91421,0.91408,0.91412,45200000.0
2007-08-08 14:50:00,0.91411,0.9142,0.9141,0.9142,38400000.0
2007-08-08 14:51:00,0.91434,0.91434,0.91422,0.91425,33600000.0
2007-08-08 14:52:00,0.91431,0.91431,0.91401,0.91409,21200000.0
2007-08-08 14:53:00,0.91407,0.91417,0.914,0.914,21200000.0
2007-08-08 14:54:00,0.91406,0.91409,0.91392,0.91392,19200000.0
2007-08-08 14:55:00,0.91387,0.91402,0.91387,0.91401,12800000.0
2007-08-08 14:56:00,0.91387,0.91387,0.9138,0.91383,24000000.0
2007-08-08 14:57:00,0.91369,0.91369,0.91355,0.91355,19200000.0
2007-08-08 14:58:00,0.91346,0.91358,0.91342,0.91358,35600000.0
2007-08-08 14:59:00,0.91328,0.91328,0.91308,0.91308,11200000.0
2007-08-08 15:00:00,0.91281,0.91281,0.91277,0.91277,12800000.0
2007-08-08 15:01:00,0.91276,0.91309,0.91264,0.91309,21200000.0
2007-08-08 15:02:00,0.91313,0.91313,0.91294,0.913,36800000.0
2007-08-08 15:03:00,0.91287,0.91287,0.91274,0.91274,32000000.0
2007-08-08 15:04:00,0.91235,0.91241,0.91222,0.91222,51200000.0
2007-08-08 15:05:00,0.9122,0.91231,0.91217,0.91226,38800000.0
2007-08-08 15:06:00,0.91232,0.91259,0.91232,0.91259,13800000.0
2007-08-08 15:07:00,0.91276,0.91287,0.91275,0.91275,26000000.0
2007-08-08 15:08:00,0.91273,0.91286,0.91273,0.91274,12800000.0
2007-08-08 15:09:00,0.9127,0.91299,0.91214,0.91269,16000000.0
2007-08-08 15:10:00,0.91236,0.91255,0.91236,0.91251,43600000.0
2007-08-08 15:11:00,0.91257,0.91268,0.91255,0.91268,45800000.0
2007-08-08 15:12:00,0.91273,0.91281,0.91273,0.91281,29800000.0
2007-08-08 15:13:00,0.91284,0.9129,0.91284,0.9129,64000000.0
2007-08-08 15:14:00,0.91267,0.91268,0.91265,0.91267,43200000.0
2007-08-08 15:15:00,0.9129,0.91291,0.91282,0.91291,43600000.0
2007-08-08 15:16:00,0.91288,0.91288,0.91272,0.91272,10600000.0
2007-08-08 15:17:00,0.91287,0.91294,0.91278,0.91294,13800000.0
2007-08-08 15:18:00,0.91299,0.91299,0.91262,0.91284,14400000.0
2007-08-08 15:19:00,0.91316,0.91316,0.91302,0.91302,14400000.0
2007-08-08 15:20:00,0.91286,0.91313,0.91286,0.91313,24000000.0
2007-08-08 15:21:00,0.91324,0.91338,0.91324,0.91334,27200000.0
2007-08-08 15:22:00,0.91328,0.91332,0.91316,0.91316,32000000.0
2007-08-08 15:23:00,0.91327,0.91336,0.91325,0.91336,56000000.0
2007-08-08 15:24:00,0.91337,0.91337,0.91321,0.91321,25600000.0
2007-08-08 15:25:00,0.91323,0.91323,0.91311,0.91311,14400000.0
2007-08-08 15:26:00,0.91294,0.91294,0.91275,0.91284,33000000.0
2007-08-08 15:27:00,0.91283,0.91299,0.91283,0.91297,32000000.0
2007-08-08 15:28:00,0.9129,0.91295,0.91287,0.91295,68200000.0
2007-08-08 15:29:00,0.91301,0.91301,0.91199,0.91289,45600000.0
2007-08-08 15:30:00,0.91195,0.91296,0.91195,0.9128,79200000.0
2007-08-08 15:31:00,0.91275,0.91276,0.91258,0.91265,70400000.0
2007-08-08 15:32:00,0.91269,0.91277,0.91269,0.91271,46400000.0
2007-08-08 15:33:00,0.91272,0.91279,0.91264,0.91265,28800000.0
2007-08-08 15:34:00,0.91258,0.9127,0.91257,0.9127,25000000.0
2007-08-08 15:35:00,0.91262,0.91269,0.91252,0.91261,48400000.0
2007-08-08 15:36:00,0.9127,0.91277,0.91262,0.91277,29200000.0
2007-08-08 15:37:00,0.91275,0.91275,0.91249,0.91257,15400000.0
2007-08-08 15:38:00,0.91255,0.91276,0.91255,0.91269,64800000.0
2007-08-08 15:39:00,0.91269,0.91271,0.91258,0.91267,41600000.0
2007-08-08 15:40:00,0.91252,0.91252,0.91243,0.91245,36800000.0
2007-08-08 15:41:00,0.91246,0.9125,0.91235,0.9125,50000000.0
2007-08-08 15:42:00,0.91259,0.91259,0.91254,0.91259,50400000.0
2007-08-08 15:43:00,0.9127,0.91284,0.9127,0.91281,35600000.0
2007-08-08 15:44:00,0.91299,0.91303,0.9129,0.91295,35600000.0
2007-08-08 15:45:00,0.91277,0.91286,0.91258,0.91258,16400000.0
2007-08-08 15:46:00,0.91284,0.91294,0.91284,0.91285,17400000.0
2007-08-08 15:47:00,0.91282,0.91287,0.91282,0.91287,39400000.0
2007-08-08 15:48:00,0.91287,0.91293,0.9128,0.9128,34000000.0
2007-08-08 15:49:00,0.91265,0.91265,0.91249,0.91261,16000000.0
2007-08-08 15:50:00,0.91285,0.91285,0.91269,0.91269,12800000.0
2007-08-08 15:51:00,0.91281,0.91298,0.91281,0.91298,11200000.0
2007-08-08 15:52:00,0.91306,0.9131,0.91303,0.91303,14200000.0
2007-08-08 15:53:00,0.91294,0.91303,0.91294,0.913,22400000.0
2007-08-08 15:54:00,0.91328,0.91336,0.91323,0.91336,28200000.0
2007-08-08 15:55:00,0.9133,0.91344,0.9133,0.91339,17600000.0
2007-08-08 15:56:00,0.91345,0.91347,0.91333,0.91347,51600000.0
2007-08-08 15:57:00,0.91346,0.91351,0.91327,0.91336,16000000.0
2007-08-08 15:58:00,0.91333,0.91341,0.91333,0.91341,26000000.0
2007-08-08 15:59:00,0.91342,0.91342,0.91326,0.91326,33400000.0
2007-08-08 16:00:00,0.9133,0.91339,0.9133,0.91339,62400000.0
2007-08-08 16:01:00,0.91335,0.91349,0.91334,0.91349,38400000.0
2007-08-08 16:02:00,0.91348,0.91381,0.91348,0.91381,33600000.0
2007-08-08 16:03:00,0.91375,0.91375,0.91366,0.91375,52600000.0
2007-08-08 16:04:00,0.91356,0.91375,0.91356,0.91373,51600000.0
2007-08-08 16:05:00,0.91373,0.91379,0.9137,0.91379,35200000.0
2007-08-08 16:06:00,0.91381,0.91386,0.91372,0.91386,41600000.0
2007-08-08 16:07:00,0.91372,0.91372,0.91365,0.91366,36800000.0
2007-08-08 16:08:00,0.91365,0.91366,0.9136,0.91366,45200000.0
2007-08-08 16:09:00,0.91355,0.91357,0.91341,0.91341,41600000.0
2007-08-08 16:10:00,0.91332,0.91332,0.91322,0.91325,56400000.0
2007-08-08 16:11:00,0.91317,0.91321,0.91286,0.91286,20800000.0
2007-08-08 16:12:00,0.91292,0.9131,0.91292,0.91293,37800000.0
2007-08-08 16:13:00,0.91322,0.91336,0.91322,0.91336,48200000.0
2007-08-08 16:14:00,0.91352,0.91374,0.91352,0.91374,44200000.0
2007-08-08 16:15:00,0.91375,0.91375,0.91358,0.91365,53200000.0
2007-08-08 16:16:00,0.9137,0.9138,0.9137,0.91374,11200000.0
2007-08-08 16:17:00,0.91391,0.91434,0.91386,0.91434,32000000.0
2007-08-08 16:18:00,0.91447,0.9145,0.91442,0.91442,54400000.0
2007-08-08 16:19:00,0.91432,0.91433,0.91419,0.91419,18600000.0
2007-08-08 16:20:00,0.91406,0.91407,0.91394,0.91407,9600000.0
2007-08-08 16:21:00,0.91411,0.91421,0.9141,0.91421,41600000.0
2007-08-08 16:22:00,0.91423,0.91433,0.91422,0.91432,46800000.0
2007-08-08 16:23:00,0.9144,0.91465,0.91439,0.91465,68800000.0
2007-08-08 16:24:00,0.91469,0.91479,0.91464,0.91479,31800000.0
2007-08-08 16:25:00,0.91483,0.91483,0.91467,0.91475,33600000.0
2007-08-08 16:26:00,0.91479,0.91496,0.91479,0.91496,29800000.0
2007-08-08 16:27:00,0.91464,0.91477,0.91441,0.91467,46400000.0
2007-08-08 16:28:00,0.91506,0.91526,0.91506,0.91518,32000000.0
2007-08-08 16:29:00,0.91521,0.91521,0.91517,0.91517,28200000.0
2007-08-08 16:30:00,0.91526,0.91526,0.91515,0.91516,46400000.0
2007-08-08 16:31:00,0.91519,0.91531,0.91519,0.91531,9600000.0
2007-08-08 16:32:00,0.91548,0.91559,0.91536,0.91559,52800000.0
2007-08-08 16:33:00,0.91567,0.91578,0.91564,0.91575,16000000.0
2007-08-08 16:34:00,0.91565,0.91585,0.91564,0.91585,48400000.0
2007-08-08 16:35:00,0.91609,0.91609,0.91585,0.91609,65600000.0
2007-08-08 16:36:00,0.9163,0.91641,0.91626,0.91626,11200000.0
2007-08-08 16:37:00,0.9161,0.9161,0.91599,0.9161,59200000.0
2007-08-08 16:38:00,0.91604,0.91604,0.91582,0.91583,38800000.0
2007-08-08 16:39:00,0.91569,0.91583,0.91569,0.91582,53200000.0
2007-08-08 16:40:00,0.91558,0.91574,0.91557,0.91562,72000000.0
2007-08-08 16:41:00,0.91554,0.91559,0.91537,0.91547,11200000.0
2007-08-08 16:42:00,0.91528,0.91542,0.91526,0.91528,16000000.0
2007-08-08 16:43:00,0.91507,0.91518,0.91497,0.91498,12800000.0
2007-08-08 16:44:00,0.91499,0.9152,0.91499,0.91512,15200000.0
2007-08-08 16:45:00,0.91519,0.91556,0.91519,0.91556,55400000.0
2007-08-08 16:46:00,0.9157,0.916,0.9157,0.91595,91600000.0
2007-08-08 16:47:00,0.91616,0.91657,0.91616,0.91618,67200000.0
2007-08-08 16:48:00,0.91634,0.91652,0.91634,0.9165,61200000.0
2007-08-08 16:49:00,0.91654,0.91654,0.91644,0.91648,42600000.0
2007-08-08 16:50:00,0.91649,0.91659,0.91636,0.91659,62400000.0
2007-08-08 16:51:00,0.91663,0.91663,0.91654,0.91655,32000000.0
2007-08-08 16:52:00,0.91658,0.91716,0.91658,0.91716,11200000.0
2007-08-08 16:53:00,0.91735,0.9174,0.91719,0.91719,34000000.0
2007-08-08 16:54:00,0.9168,0.9168,0.91634,0.91634,20800000.0
2007-08-08 16:55:00,0.91619,0.91636,0.91619,0.91628,39400000.0
2007-08-08 16:56:00,0.91623,0.91623,0.9161,0.91619,45200000.0
2007-08-08 16:57:00,0.91619,0.9162,0.91614,0.91616,14800000.0
2007-08-08 16:58:00,0.91619,0.91623,0.91619,0.91623,54400000.0
2007-08-08 16:59:00,0.91635,0.91652,0.91635,0.91641,43200000.0
2007-08-08 17:00:00,0.91622,0.91622,0.91601,0.91614,45800000.0
2007-08-08 17:01:00,0.91617,0.91626,0.91607,0.91607,49600000.0
2007-08-08 17:02:00,0.91612,0.91621,0.91588,0.91588,41600000.0
2007-08-08 17:03:00,0.91559,0.91559,0.91532,0.91541,49600000.0
2007-08-08 17:04:00,0.9154,0.9154,0.91513,0.91513,44600000.0
2007-08-08 17:05:00,0.91516,0.91545,0.91516,0.91541,37800000.0
2007-08-08 17:06:00,0.91539,0.91539,0.91511,0.91511,68600000.0
2007-08-08 17:07:00,0.91525,0.91525,0.91511,0.91511,41600000.0
2007-08-08 17:08:00,0.91518,0.91518,0.91505,0.91518,16000000.0
2007-08-08 17:09:00,0.91527,0.91527,0.915,0.91511,17600000.0
2007-08-08 17:10:00,0.91515,0.91517,0.91507,0.91507,12200000.0
2007-08-08 17:11:00,0.91533,0.91548,0.91533,0.91536,35200000.0
2007-08-08 17:12:00,0.91558,0.91558,0.91537,0.9154,25600000.0
2007-08-08 17:13:00,0.91545,0.91549,0.91535,0.91536,37200000.0
2007-08-08 17:14:00,0.91548,0.91573,0.91542,0.91565,35600000.0
2007-08-08 17:15:00,0.91556,0.91577,0.91556,0.91569,14800000.0
2007-08-08 17:16:00,0.91569,0.91569,0.91556,0.91556,32000000.0
2007-08-08 17:17:00,0.91556,0.91568,0.91556,0.91568,32000000.0
2007-08-08 17:18:00,0.91589,0.91605,0.91584,0.91601,12800000.0
2007-08-08 17:19:00,0.91614,0.91614,0.91608,0.91614,13600000.0
2007-08-08 17:20:00,0.91587,0.91596,0.91579,0.91596,20400000.0
2007-08-08 17:21:00,0.9161,0.91629,0.9161,0.91629,28200000.0
2007-08-08 17:22:00,0.9163,0.9163,0.9161,0.9161,25600000.0
2007-08-08 17:23:00,0.91576,0.91576,0.91547,0.91573,17600000.0
2007-08-08 17:24:00,0.91566,0.91603,0.91566,0.91603,30800000.0
2007-08-08 17:25:00,0.91613,0.91631,0.91613,0.91631,33600000.0
2007-08-08 17:26:00,0.91625,0.91641,0.91625,0.9163,20800000.0
2007-08-08 17:27:00,0.91638,0.91639,0.9163,0.91638,54400000.0
2007-08-08 17:28:00,0.91635,0.91643,0.91628,0.91641,48000000.0
2007-08-08 17:29:00,0.91652,0.9168,0.91649,0.9168,43200000.0
2007-08-08 17:30:00,0.91688,0.91695,0.91688,0.91689,49600000.0
2007-08-08 17:31:00,0.91692,0.91692,0.91653,0.91654,64000000.0
2007-08-08 17:32:00,0.91652,0.91664,0.91652,0.91661,61200000.0
2007-08-08 17:33:00,0.91653,0.91661,0.91645,0.91654,95200000.0
2007-08-08 17:34:00,0.91672,0.91689,0.91672,0.91681,101000000.0
2007-08-08 17:35:00,0.91678,0.91712,0.91678,0.91707,67200000.0
2007-08-08 17:36:00,0.91701,0.91719,0.91701,0.91719,73600000.0
2007-08-08 17:37:00,0.91717,0.91726,0.91713,0.91713,12800000.0
2007-08-08 17:38:00,0.91741,0.91755,0.91741,0.91755,38400000.0
2007-08-08 17:39:00,0.91774,0.91774,0.91754,0.91756,12800000.0
2007-08-08 17:40:00,0.91706,0.91736,0.91703,0.91736,59600000.0
2007-08-08 17:41:00,0.91771,0.91779,0.91767,0.91773,12800000.0
2007-08-08 17:42:00,0.91753,0.91765,0.9173,0.91737,56000000.0
2007-08-08 17:43:00,0.91777,0.91777,0.91771,0.91774,49600000.0
2007-08-08 17:44:00,0.91785,0.91792,0.91775,0.91778,49600000.0
2007-08-08 17:45:00,0.91765,0.91766,0.91726,0.91761,69600000.0
2007-08-08 17:46:00,0.91769,0.91779,0.91767,0.91767,16000000.0
2007-08-08 17:47:00,0.91775,0.91775,0.91679,0.91771,14800000.0
2007-08-08 17:48:00,0.91771,0.91772,0.91755,0.91756,104400000.0
2007-08-08 17:49:00,0.91767,0.91775,0.91765,0.91775,9600000.0
2007-08-08 17:50:00,0.91775,0.91775,0.91767,0.91767,72400000.0
2007-08-08 17:51:00,0.91762,0.91763,0.91747,0.91747,70400000.0
2007-08-08 17:52:00,0.91737,0.91737,0.91721,0.91724,11600000.0
2007-08-08 17:53:00,0.9172,0.91728,0.91715,0.91721,52800000.0
2007-08-08 17:54:00,0.91723,0.9174,0.91723,0.9174,52200000.0
2007-08-08 17:55:00,0.91757,0.91759,0.91753,0.91758,14800000.0
2007-08-08 17:56:00,0.91763,0.91764,0.91758,0.91759,53800000.0
2007-08-08 17:57:00,0.9173,0.9173,0.91708,0.91724,56000000.0
2007-08-08 17:58:00,0.91735,0.91735,0.91718,0.91731,61800000.0
2007-08-08 17:59:00,0.91731,0.91731,0.91712,0.91721,80000000.0
2007-08-08 18:00:00,0.91748,0.91755,0.91746,0.91748,65000000.0
2007-08-08 18:01:00,0.91744,0.91745,0.91735,0.91738,11600000.0
2007-08-08 18:02:00,0.91733,0.91733,0.91723,0.91728,41000000.0
2007-08-08 18:03:00,0.91721,0.91721,0.91711,0.91716,66000000.0
2007-08-08 18:04:00,0.91726,0.91739,0.91726,0.91736,50000000.0
2007-08-08 18:05:00,0.91733,0.91748,0.91733,0.91748,51600000.0
2007-08-08 18:06:00,0.91745,0.91748,0.91741,0.91743,60000000.0
2007-08-08 18:07:00,0.91733,0.91739,0.91732,0.91734,69800000.0
2007-08-08 18:08:00,0.91724,0.9173,0.91711,0.91712,86800000.0
2007-08-08 18:09:00,0.91704,0.91714,0.91704,0.91714,52800000.0
2007-08-08 18:10:00,0.91719,0.91726,0.91716,0.91719,52800000.0
2007-08-08 18:11:00,0.91722,0.91722,0.91695,0.91695,11200000.0
2007-08-08 18:12:00,0.91695,0.91695,0.91683,0.91684,22800000.0
2007-08-08 18:13:00,0.91687,0.91687,0.91679,0.91684,29800000.0
2007-08-08 18:14:00,0.91676,0.91676,0.91669,0.91672,14800000.0
2007-08-08 18:15:00,0.9168,0.91692,0.9168,0.91692,17600000.0
2007-08-08 18:16:00,0.91691,0.91691,0.91673,0.91675,11200000.0
2007-08-08 18:17:00,0.91677,0.91687,0.91677,0.91682,76600000.0
2007-08-08 18:18:00,0.91677,0.91677,0.91664,0.91669,51200000.0
2007-08-08 18:19:00,0.9167,0.9168,0.91669,0.91671,71600000.0
2007-08-08 18:20:00,0.91702,0.91717,0.91701,0.91711,63400000.0
2007-08-08 18:21:00,0.9171,0.91737,0.91707,0.91737,35200000.0
2007-08-08 18:22:00,0.9175,0.91761,0.91744,0.91746,46400000.0
2007-08-08 18:23:00,0.91749,0.91751,0.91736,0.91736,12800000.0
2007-08-08 18:24:00,0.91731,0.91731,0.91714,0.91726,73400000.0
2007-08-08 18:25:00,0.91715,0.91723,0.91706,0.91708,51600000.0
2007-08-08 18:26:00,0.91697,0.91697,0.91672,0.91672,42000000.0
2007-08-08 18:27:00,0.9166,0.91671,0.9166,0.9167,11200000.0
2007-08-08 18:28:00,0.9167,0.9167,0.91652,0.91652,11200000.0
2007-08-08 18:29:00,0.91658,0.91664,0.91658,0.91664,30400000.0
2007-08-08 18:30:00,0.91692,0.91716,0.91692,0.91707,16000000.0
2007-08-08 18:31:00,0.91719,0.91738,0.91719,0.91727,52800000.0
2007-08-08 18:32:00,0.91717,0.91724,0.91715,0.91721,84000000.0
2007-08-08 18:33:00,0.91738,0.91751,0.91738,0.91751,12800000.0
2007-08-08 18:34:00,0.91745,0.91758,0.91733,0.91747,41000000.0
2007-08-08 18:35:00,0.91728,0.91728,0.91719,0.91719,38400000.0
2007-08-08 18:36:00,0.91722,0.91729,0.91722,0.91726,12800000.0
2007-08-08 18:37:00,0.91725,0.91725,0.91707,0.91724,10600000.0
2007-08-08 18:38:00,0.91719,0.91719,0.91699,0.91706,61200000.0
2007-08-08 18:39:00,0.91688,0.91703,0.91688,0.91692,51600000.0
2007-08-08 18:40:00,0.91698,0.91713,0.91698,0.91705,12800000.0
2007-08-08 18:41:00,0.91714,0.91722,0.91702,0.91705,83600000.0
2007-08-08 18:42:00,0.91711,0.91711,0.91693,0.91693,34000000.0
2007-08-08 18:43:00,0.91676,0.91696,0.91676,0.91694,11200000.0
2007-08-08 18:44:00,0.91688,0.91688,0.91679,0.9168,36800000.0
2007-08-08 18:45:00,0.91667,0.91675,0.91576,0.91675,12800000.0
2007-08-08 18:46:00,0.91687,0.91698,0.91677,0.91697,12800000.0
2007-08-08 18:47:00,0.91719,0.91726,0.91716,0.91716,57600000.0
2007-08-08 18:48:00,0.91714,0.91724,0.91684,0.91695,10600000.0
2007-08-08 18:49:00,0.91728,0.91763,0.91728,0.91763,42000000.0
2007-08-08 18:50:00,0.91791,0.91807,0.91791,0.91796,47400000.0
2007-08-08 18:51:00,0.918,0.918,0.91788,0.91788,17600000.0
2007-08-08 18:52:00,0.91784,0.91816,0.91784,0.91796,15400000.0
2007-08-08 18:53:00,0.91791,0.91794,0.91771,0.91771,39800000.0
2007-08-08 18:54:00,0.91753,0.91753,0.91706,0.91706,24000000.0
2007-08-08 18:55:00,0.91678,0.91678,0.91662,0.91677,30400000.0
2007-08-08 18:56:00,0.91675,0.9168,0.91667,0.91673,25600000.0
2007-08-08 18:57:00,0.91671,0.91671,0.91644,0.91648,22400000.0
2007-08-08 18:58:00,0.91631,0.91631,0.91622,0.91622,19200000.0
2007-08-08 18:59:00,0.91627,0.91627,0.91607,0.91614,47800000.0
2007-08-08 19:00:00,0.91626,0.91683,0.91626,0.91683,25600000.0
2007-08-08 19:01:00,0.91703,0.91709,0.917,0.917,17600000.0
2007-08-08 19:02:00,0.91719,0.91721,0.91707,0.91707,17600000.0
2007-08-08 19:03:00,0.91705,0.91721,0.91702,0.91721,20800000.0
2007-08-08 19:04:00,0.91716,0.91727,0.91712,0.91717,52800000.0
2007-08-08 19:05:00,0.91727,0.91737,0.91727,0.91734,27200000.0
2007-08-08 19:06:00,0.91735,0.91739,0.91724,0.91729,67600000.0
2007-08-08 19:07:00,0.91739,0.91741,0.91728,0.91737,53200000.0
2007-08-08 19:08:00,0.91735,0.91735,0.9171,0.9171,8000000.0
2007-08-08 19:09:00,0.91708,0.91714,0.91708,0.91708,8000000.0
2007-08-08 19:10:00,0.91715,0.91733,0.91715,0.91726,11200000.0
2007-08-08 19:11:00,0.91731,0.91731,0.917,0.91711,52000000.0
2007-08-08 19:12:00,0.91719,0.91744,0.91719,0.91741,12800000.0
2007-08-08 19:13:00,0.9177,0.9177,0.91746,0.91746,16000000.0
2007-08-08 19:14:00,0.91756,0.91775,0.91732,0.91775,13800000.0
2007-08-08 19:15:00,0.91793,0.91812,0.91793,0.91812,27200000.0
2007-08-08 19:16:00,0.91829,0.91833,0.91815,0.91818,11200000.0
2007-08-08 19:17:00,0.91804,0.91804,0.91791,0.91795,12800000.0
2007-08-08 19:18:00,0.91786,0.918,0.91786,0.91794,14400000.0
2007-08-08 19:19:00,0.91797,0.91797,0.91781,0.91797,17600000.0
2007-08-08 19:20:00,0.91748,0.91755,0.91733,0.91749,14400000.0
2007-08-08 19:21:00,0.91768,0.91785,0.91766,0.91785,12800000.0
2007-08-08 19:22:00,0.91767,0.91777,0.91767,0.91772,13800000.0
2007-08-08 19:23:00,0.91768,0.91769,0.9176,0.91766,20800000.0
2007-08-08 19:24:00,0.91759,0.9176,0.91748,0.91752,54800000.0
2007-08-08 19:25:00,0.91749,0.91756,0.91739,0.9175,11200000.0
2007-08-08 19:26:00,0.91761,0.91772,0.91759,0.91762,17600000.0
2007-08-08 19:27:00,0.91764,0.91775,0.91764,0.91775,11600000.0
2007-08-08 19:28:00,0.91777,0.91784,0.91777,0.91784,14400000.0
2007-08-08 19:29:00,0.91787,0.91794,0.91783,0.91789,40000000.0
2007-08-08 19:30:00,0.91774,0.91774,0.91751,0.91751,36200000.0
2007-08-08 19:31:00,0.91768,0.91788,0.91768,0.91787,14400000.0
2007-08-08 19:32:00,0.91796,0.91797,0.91785,0.91797,12800000.0
2007-08-08 19:33:00,0.91807,0.91826,0.91806,0.91826,11200000.0
2007-08-08 19:34:00,0.91857,0.91877,0.91857,0.91877,11200000.0
2007-08-08 19:35:00,0.91882,0.91887,0.9188,0.9188,25600000.0
2007-08-08 19:36:00,0.91895,0.91896,0.91886,0.91896,21600000.0
2007-08-08 19:37:00,0.91902,0.91914,0.91883,0.91903,12800000.0
2007-08-08 19:38:00,0.91902,0.91912,0.91898,0.91912,16000000.0
2007-08-08 19:39:00,0.91892,0.91892,0.91873,0.91874,18000000.0
2007-08-08 19:40:00,0.9188,0.91886,0.91872,0.91872,12800000.0
2007-08-08 19:41:00,0.91856,0.91856,0.91791,0.91791,11200000.0
2007-08-08 19:42:00,0.91793,0.91814,0.91793,0.91808,26600000.0
2007-08-08 19:43:00,0.91794,0.91799,0.91755,0.91788,14400000.0
2007-08-08 19:44:00,0.91821,0.91824,0.91812,0.91819,12200000.0
2007-08-08 19:45:00,0.91821,0.91821,0.91812,0.91815,12800000.0
2007-08-08 19:46:00,0.91804,0.91813,0.91794,0.91809,12800000.0
2007-08-08 19:47:00,0.91791,0.91834,0.91791,0.91834,12800000.0
2007-08-08 19:48:00,0.91848,0.91848,0.91812,0.91812,17600000.0
2007-08-08 19:49:00,0.91809,0.91818,0.91809,0.91818,38800000.0
2007-08-08 19:50:00,0.91827,0.91863,0.91827,0.91863,12800000.0
2007-08-08 19:51:00,0.91923,0.91933,0.91923,0.91927,26400000.0
2007-08-08 19:52:00,0.91927,0.91927,0.91902,0.91902,12800000.0
2007-08-08 19:53:00,0.919,0.919,0.91894,0.91894,12800000.0
2007-08-08 19:54:00,0.91883,0.91887,0.91883,0.91887,11200000.0
2007-08-08 19:55:00,0.91886,0.91886,0.91873,0.91882,12800000.0
2007-08-08 19:56:00,0.91864,0.91868,0.91846,0.91846,11200000.0
2007-08-08 19:57:00,0.91835,0.91837,0.91827,0.91834,12800000.0
2007-08-08 19:58:00,0.91839,0.91847,0.91839,0.9184,11600000.0
2007-08-08 19:59:00,0.91846,0.91847,0.91837,0.91846,11200000.0
2007-08-08 20:00:00,0.91854,0.91858,0.91822,0.91851,11200000.0
2007-08-08 20:01:00,0.9185,0.91863,0.9185,0.91863,4800000.0
2007-08-08 20:02:00,0.91864,0.91867,0.91831,0.91866,13200000.0
2007-08-08 20:03:00,0.91864,0.91876,0.91855,0.91875,17600000.0
2007-08-08 20:04:00,0.91828,0.91831,0.91815,0.91827,16000000.0
2007-08-08 20:05:00,0.91886,0.91886,0.91866,0.91872,14800000.0
2007-08-08 20:06:00,0.91884,0.91891,0.9187,0.91888,16000000.0
2007-08-08 20:07:00,0.9186,0.91875,0.9185,0.91853,12800000.0
2007-08-08 20:08:00,0.91879,0.91883,0.91874,0.91878,11200000.0
2007-08-08 20:09:00,0.91879,0.91879,0.91864,0.91867,9600000.0
2007-08-08 20:10:00,0.91865,0.91872,0.91865,0.91869,12200000.0
2007-08-08 20:11:00,0.91858,0.91864,0.91856,0.91861,16000000.0
2007-08-08 20:12:00,0.91876,0.91883,0.91874,0.91878,9600000.0
2007-08-08 20:13:00,0.91898,0.9191,0.91895,0.91901,25400000.0
2007-08-08 20:14:00,0.91918,0.91923,0.91914,0.91917,21800000.0
2007-08-08 20:15:00,0.91907,0.91915,0.91901,0.91901,12200000.0
2007-08-08 20:16:00,0.91914,0.91933,0.91914,0.91933,9600000.0
2007-08-08 20:17:00,0.91951,0.91957,0.91946,0.91946,8000000.0
2007-08-08 20:18:00,0.91938,0.91943,0.91937,0.91943,21200000.0
2007-08-08 20:19:00,0.91946,0.91961,0.91946,0.91961,4800000.0
2007-08-08 20:20:00,0.91927,0.91948,0.91917,0.91928,15400000.0
2007-08-08 20:21:00,0.91958,0.91966,0.91954,0.91966,17600000.0
2007-08-08 20:22:00,0.91974,0.91988,0.9197,0.91988,12800000.0
2007-08-08 20:23:00,0.91991,0.91991,0.9196,0.9196,11200000.0
2007-08-08 20:24:00,0.91928,0.91956,0.91928,0.91952,17600000.0
2007-08-08 20:25:00,0.91941,0.91946,0.91941,0.91944,11200000.0
2007-08-08 20:26:00,0.91945,0.91945,0.91934,0.9194,12800000.0
2007-08-08 20:27:00,0.91928,0.9194,0.91903,0.9194,11200000.0
2007-08-08 20:28:00,0.91879,0.91918,0.91879,0.919,9000000.0
2007-08-08 20:29:00,0.91938,0.91939,0.91928,0.91939,11200000.0
2007-08-08 20:30:00,0.91934,0.91941,0.91929,0.91941,13200000.0
2007-08-08 20:31:00,0.91944,0.91958,0.91944,0.91956,11200000.0
2007-08-08 20:32:00,0.91954,0.91956,0.91946,0.91949,11200000.0
2007-08-08 20:34:00,0.91942,0.91956,0.91942,0.91956,18400000.0
2007-08-08 20:35:00,0.91944,0.91945,0.91937,0.91942,11200000.0
2007-08-08 20:36:00,0.91934,0.91934,0.91916,0.91922,12800000.0
2007-08-08 20:37:00,0.91935,0.91935,0.91917,0.91921,12800000.0
2007-08-08 20:38:00,0.91933,0.91933,0.91897,0.91919,18000000.0
2007-08-08 20:39:00,0.9193,0.9193,0.91897,0.91899,14400000.0
2007-08-08 20:40:00,0.91895,0.91895,0.91879,0.91879,11200000.0
2007-08-08 20:41:00,0.91873,0.91886,0.91873,0.91876,17600000.0
2007-08-08 20:42:00,0.91871,0.91887,0.91867,0.91887,11200000.0
2007-08-08 20:43:00,0.9188,0.91894,0.9188,0.9189,12800000.0
2007-08-08 20:44:00,0.91899,0.91904,0.91897,0.919,12800000.0
2007-08-08 20:45:00,0.91898,0.91913,0.91898,0.91913,8000000.0
2007-08-08 20:46:00,0.9192,0.91922,0.91908,0.91908,13200000.0
2007-08-08 20:47:00,0.91914,0.91914,0.91902,0.91907,8000000.0
2007-08-08 20:48:00,0.91909,0.91934,0.91906,0.91934,11200000.0
2007-08-08 20:49:00,0.91937,0.91938,0.91924,0.91926,11200000.0
2007-08-08 20:50:00,0.9194,0.9194,0.91938,0.91938,11200000.0
2007-08-08 20:51:00,0.91925,0.91945,0.91925,0.91945,17600000.0
2007-08-08 20:52:00,0.91952,0.91952,0.91939,0.91946,11200000.0
2007-08-08 20:53:00,0.91944,0.91944,0.91927,0.91927,11200000.0
2007-08-08 20:54:00,0.91934,0.91942,0.91931,0.9194,14400000.0
2007-08-08 20:55:00,0.91938,0.91938,0.9192,0.91934,11000000.0
2007-08-08 20:56:00,0.91943,0.91945,0.91869,0.9193,16400000.0
2007-08-08 20:57:00,0.9194,0.9194,0.91938,0.9194,12800000.0
2007-08-08 20:58:00,0.91943,0.91945,0.9193,0.9193,11200000.0
2007-08-08 20:59:00,0.91914,0.91914,0.91897,0.91904,12800000.0
2007-08-08 21:00:00,0.91891,0.91901,0.91891,0.91898,12800000.0
2007-08-08 21:01:00,0.91896,0.91905,0.91894,0.91905,14800000.0
2007-08-08 21:02:00,0.91905,0.91909,0.91899,0.91899,12800000.0
2007-08-08 21:03:00,0.91907,0.9191,0.91894,0.91894,11200000.0
2007-08-08 21:04:00,0.91848,0.91871,0.91816,0.91871,14800000.0
2007-08-08 21:05:00,0.91882,0.91887,0.91882,0.91883,12800000.0
2007-08-08 21:06:00,0.91863,0.91863,0.91847,0.91848,17600000.0
2007-08-08 21:07:00,0.91845,0.91846,0.91809,0.91839,12800000.0
2007-08-08 21:08:00,0.9184,0.9184,0.91816,0.91816,12800000.0
2007-08-08 21:09:00,0.91807,0.91807,0.91794,0.91794,11200000.0
2007-08-08 21:10:00,0.91771,0.91771,0.91747,0.91757,12800000.0
2007-08-08 21:11:00,0.91733,0.91733,0.91707,0.91707,11600000.0
2007-08-08 21:12:00,0.91717,0.91723,0.91716,0.91723,12800000.0
2007-08-08 21:13:00,0.91728,0.91739,0.91691,0.91691,16000000.0
2007-08-08 21:14:00,0.91683,0.91697,0.91678,0.91697,16000000.0
2007-08-08 21:15:00,0.91698,0.91707,0.91681,0.91707,15400000.0
2007-08-08 21:16:00,0.91696,0.91696,0.91667,0.91667,9600000.0
2007-08-08 21:17:00,0.91626,0.91631,0.91601,0.91606,16400000.0
2007-08-08 21:18:00,0.91602,0.91614,0.91597,0.91597,14400000.0
2007-08-08 21:19:00,0.91589,0.91591,0.91585,0.91586,12800000.0
2007-08-08 21:20:00,0.91603,0.91649,0.91603,0.91649,11200000.0
2007-08-08 21:21:00,0.91649,0.9165,0.91639,0.9165,11200000.0
2007-08-08 21:22:00,0.91655,0.91659,0.91651,0.91659,12800000.0
2007-08-08 21:23:00,0.91662,0.91664,0.91637,0.91637,14400000.0
2007-08-08 21:24:00,0.91623,0.91623,0.91585,0.91585,14400000.0
2007-08-08 21:25:00,0.91563,0.91569,0.91558,0.91565,12800000.0
2007-08-08 21:26:00,0.91566,0.91576,0.91549,0.91549,11200000.0
2007-08-08 21:27:00,0.91495,0.91519,0.91486,0.91519,11600000.0
2007-08-08 21:28:00,0.91502,0.91502,0.9145,0.9145,8000000.0
2007-08-08 21:29:00,0.91462,0.9149,0.91462,0.91487,9600000.0
2007-08-08 21:30:00,0.91495,0.91497,0.91483,0.91483,9600000.0
2007-08-08 21:31:00,0.91487,0.91504,0.91471,0.915,13800000.0
2007-08-08 21:32:00,0.91533,0.91537,0.91505,0.91531,12800000.0
2007-08-08 21:33:00,0.91549,0.91624,0.91549,0.91624,11200000.0
2007-08-08 21:34:00,0.91604,0.91621,0.91604,0.91611,12800000.0
2007-08-08 21:35:00,0.91574,0.91574,0.9153,0.9153,11200000.0
2007-08-08 21:36:00,0.91522,0.91542,0.9151,0.91542,12800000.0
2007-08-08 21:37:00,0.91548,0.91563,0.91548,0.91563,16000000.0
2007-08-08 21:38:00,0.91586,0.91586,0.9156,0.91566,17600000.0
2007-08-08 21:39:00,0.91583,0.91604,0.91583,0.91604,11200000.0
2007-08-08 21:40:00,0.9161,0.91621,0.91609,0.91621,11200000.0
2007-08-08 21:41:00,0.91604,0.91619,0.91603,0.91603,12800000.0
2007-08-08 21:42:00,0.91579,0.91587,0.9157,0.91587,14400000.0
2007-08-08 21:43:00,0.91602,0.9162,0.91602,0.91615,11200000.0
2007-08-08 21:44:00,0.91632,0.91632,0.91625,0.91627,14400000.0
2007-08-08 21:45:00,0.91624,0.91624,0.91591,0.91607,14400000.0
2007-08-08 21:46:00,0.91621,0.91634,0.91617,0.91618,11200000.0
2007-08-08 21:47:00,0.91581,0.91612,0.91581,0.91612,17000000.0
2007-08-08 21:48:00,0.91607,0.91617,0.91602,0.91602,17400000.0
2007-08-08 21:49:00,0.9161,0.91634,0.91539,0.91634,16400000.0
2007-08-08 21:50:00,0.91646,0.91646,0.91639,0.91643,11200000.0
2007-08-08 21:51:00,0.91636,0.91646,0.91636,0.91646,11200000.0
2007-08-08 21:52:00,0.91608,0.91637,0.91604,0.91625,12800000.0
2007-08-08 21:53:00,0.91681,0.9172,0.91681,0.9172,13800000.0
2007-08-08 21:54:00,0.91741,0.91787,0.91741,0.91766,12800000.0
2007-08-08 21:55:00,0.91751,0.91762,0.91751,0.91753,12800000.0
2007-08-08 21:56:00,0.91761,0.91765,0.91751,0.91758,8000000.0
2007-08-08 21:57:00,0.91764,0.91767,0.91755,0.91767,17600000.0
2007-08-08 21:58:00,0.91765,0.91788,0.91765,0.9177,11200000.0
2007-08-08 21:59:00,0.91798,0.91799,0.91788,0.91792,11200000.0
2007-08-08 22:00:00,0.91784,0.91796,0.91779,0.91779,17600000.0
2007-08-08 22:01:00,0.91788,0.91788,0.91771,0.91777,7400000.0
2007-08-08 22:02:00,0.91764,0.91769,0.91759,0.91762,17600000.0
2007-08-08 22:03:00,0.9172,0.9172,0.91713,0.91713,8000000.0
2007-08-08 22:04:00,0.9175,0.91762,0.9175,0.91762,11600000.0
2007-08-08 22:05:00,0.91775,0.91779,0.91771,0.91779,16000000.0
2007-08-08 22:06:00,0.91777,0.91777,0.91774,0.91774,11200000.0
2007-08-08 22:07:00,0.91776,0.91776,0.91755,0.91755,19200000.0
2007-08-08 22:08:00,0.91746,0.91765,0.91746,0.91765,8000000.0
2007-08-08 22:09:00,0.91755,0.91755,0.91744,0.91744,10600000.0
2007-08-08 22:10:00,0.91793,0.91809,0.91787,0.91809,12200000.0
2007-08-08 22:11:00,0.91812,0.91816,0.91811,0.91811,19200000.0
2007-08-08 22:12:00,0.91801,0.91815,0.91801,0.91815,19200000.0
2007-08-08 22:13:00,0.91819,0.91835,0.91815,0.91835,12800000.0
2007-08-08 22:14:00,0.9183,0.9183,0.91817,0.91825,12600000.0
2007-08-08 22:15:00,0.91802,0.91857,0.91802,0.91857,12800000.0
2007-08-08 22:16:00,0.91854,0.91854,0.91828,0.91828,13200000.0
2007-08-08 22:17:00,0.91844,0.91854,0.91844,0.9185,8000000.0
2007-08-08 22:18:00,0.91848,0.91848,0.91821,0.91821,12800000.0
2007-08-08 22:19:00,0.9183,0.91836,0.9183,0.91836,16000000.0
2007-08-08 22:20:00,0.91828,0.91837,0.91826,0.91835,11200000.0
2007-08-08 22:21:00,0.91838,0.9184,0.91834,0.91837,11200000.0
2007-08-08 22:22:00,0.91832,0.91832,0.91814,0.91814,11200000.0
2007-08-08 22:23:00,0.91824,0.91826,0.91814,0.91825,11200000.0
2007-08-08 22:24:00,0.9184,0.9184,0.91832,0.9184,13200000.0
2007-08-08 22:25:00,0.91836,0.91837,0.91798,0.91825,11200000.0
2007-08-08 22:26:00,0.91822,0.91832,0.91819,0.91832,9600000.0
2007-08-08 22:27:00,0.91833,0.91838,0.9183,0.91838,24400000.0
2007-08-08 22:28:00,0.91851,0.91856,0.91848,0.91856,12800000.0
2007-08-08 22:29:00,0.91854,0.91854,0.91843,0.91843,4800000.0
2007-08-08 22:30:00,0.91823,0.91861,0.91823,0.91861,10600000.0
2007-08-08 22:31:00,0.91872,0.91872,0.91858,0.91858,18000000.0
2007-08-08 22:32:00,0.9187,0.9191,0.9187,0.9191,11200000.0
2007-08-08 22:33:00,0.91888,0.91896,0.91878,0.91882,45200000.0
2007-08-08 22:34:00,0.9189,0.91898,0.91874,0.91898,13200000.0
2007-08-08 22:35:00,0.91901,0.91901,0.91889,0.91893,16000000.0
2007-08-08 22:36:00,0.91898,0.91898,0.91883,0.91883,6400000.0
2007-08-08 22:37:00,0.91869,0.91869,0.91853,0.91864,11200000.0
2007-08-08 22:38:00,0.91861,0.91865,0.91846,0.91865,13200000.0
2007-08-08 22:39:00,0.91879,0.91879,0.91867,0.91878,14400000.0
2007-08-08 22:40:00,0.91889,0.91889,0.9188,0.91885,8000000.0
2007-08-08 22:41:00,0.91883,0.91885,0.91872,0.91872,8000000.0
2007-08-08 22:42:00,0.91844,0.91851,0.9181,0.91851,11200000.0
2007-08-08 22:43:00,0.91861,0.91866,0.91852,0.91852,13200000.0
2007-08-08 22:44:00,0.91859,0.91863,0.91859,0.91863,11200000.0
2007-08-08 22:45:00,0.91861,0.91861,0.91834,0.91834,11200000.0
2007-08-08 22:46:00,0.91851,0.91872,0.91851,0.91872,8000000.0
2007-08-08 22:47:00,0.91875,0.91879,0.91872,0.91872,12800000.0
2007-08-08 22:48:00,0.91868,0.91874,0.9186,0.91874,17000000.0
2007-08-08 22:49:00,0.91808,0.91816,0.91808,0.91815,8000000.0
2007-08-08 22:50:00,0.91857,0.91864,0.91855,0.91863,17600000.0
2007-08-08 22:51:00,0.9184,0.9186,0.91835,0.9186,10600000.0
2007-08-08 22:52:00,0.91815,0.91866,0.91815,0.91866,11200000.0
2007-08-08 22:53:00,0.9186,0.91865,0.91852,0.9186,17600000.0
2007-08-08 22:54:00,0.91871,0.91878,0.91866,0.91875,17600000.0
2007-08-08 22:55:00,0.91871,0.91882,0.91871,0.91877,11600000.0
2007-08-08 22:56:00,0.91876,0.91877,0.91867,0.91867,11200000.0
2007-08-08 22:57:00,0.91864,0.91869,0.91855,0.91862,17400000.0
2007-08-08 22:58:00,0.91815,0.91827,0.91808,0.91827,12800000.0
2007-08-08 22:59:00,0.91859,0.91859,0.91854,0.91854,3200000.0
2007-08-08 23:00:00,0.91866,0.91877,0.91865,0.91871,24000000.0
2007-08-08 23:01:00,0.9188,0.9188,0.91869,0.91872,11200000.0
2007-08-08 23:03:00,0.91878,0.9189,0.91878,0.9189,9600000.0
2007-08-08 23:04:00,0.91833,0.91847,0.91751,0.91841,11200000.0
2007-08-08 23:05:00,0.91877,0.91877,0.91859,0.91859,12800000.0
2007-08-08 23:06:00,0.91848,0.91859,0.91848,0.91851,14400000.0
2007-08-08 23:07:00,0.91839,0.91853,0.91839,0.91846,12800000.0
2007-08-08 23:08:00,0.9184,0.9184,0.91818,0.91821,11600000.0
2007-08-08 23:09:00,0.918,0.91811,0.918,0.91802,11600000.0
2007-08-08 23:10:00,0.91804,0.91812,0.91784,0.9181,14800000.0
2007-08-08 23:11:00,0.91818,0.91824,0.91813,0.91821,11600000.0
2007-08-08 23:12:00,0.91809,0.91819,0.91806,0.91816,11200000.0
2007-08-08 23:13:00,0.91815,0.91815,0.9179,0.91799,13200000.0
2007-08-08 23:14:00,0.91817,0.91828,0.91816,0.91828,8400000.0
2007-08-08 23:15:00,0.91835,0.91835,0.91812,0.91819,14400000.0
2007-08-08 23:16:00,0.91796,0.91805,0.91796,0.91799,12800000.0
2007-08-08 23:17:00,0.91789,0.91826,0.91789,0.91826,11200000.0
2007-08-08 23:18:00,0.91841,0.91844,0.91832,0.91844,12800000.0
2007-08-08 23:19:00,0.91853,0.9186,0.91824,0.91851,12800000.0
2007-08-08 23:20:00,0.91845,0.91845,0.91825,0.91843,12800000.0
2007-08-08 23:22:00,0.91841,0.91846,0.91748,0.91843,14400000.0
2007-08-08 23:23:00,0.9184,0.9184,0.91817,0.91817,14400000.0
2007-08-08 23:24:00,0.91828,0.9183,0.91821,0.91824,10600000.0
2007-08-08 23:25:00,0.91756,0.9176,0.9173,0.9175,11200000.0
2007-08-08 23:26:00,0.91806,0.9181,0.91802,0.9181,12800000.0
2007-08-08 23:27:00,0.91753,0.9178,0.91739,0.91739,14400000.0
2007-08-08 23:28:00,0.91809,0.91809,0.9178,0.9178,11200000.0
2007-08-08 23:29:00,0.91766,0.91766,0.91756,0.91756,13200000.0
2007-08-08 23:30:00,0.91741,0.91755,0.91741,0.91753,26000000.0
2007-08-08 23:31:00,0.91756,0.91763,0.9175,0.91763,12800000.0
2007-08-08 23:32:00,0.91777,0.9179,0.91777,0.91782,11200000.0
2007-08-08 23:33:00,0.9178,0.91787,0.91691,0.91785,11000000.0
2007-08-08 23:34:00,0.91787,0.91808,0.91787,0.918,12800000.0
2007-08-08 23:35:00,0.91797,0.918,0.91778,0.91793,16000000.0
2007-08-08 23:36:00,0.91771,0.91788,0.91771,0.91782,14400000.0
2007-08-08 23:37:00,0.91771,0.91803,0.91771,0.91803,17600000.0
2007-08-08 23:38:00,0.91801,0.91804,0.91794,0.91804,12800000.0
2007-08-08 23:39:00,0.91805,0.9181,0.91801,0.9181,12800000.0
2007-08-08 23:40:00,0.91806,0.91819,0.91806,0.91815,12800000.0
2007-08-08 23:41:00,0.91808,0.91808,0.91797,0.91797,8000000.0
2007-08-08 23:42:00,0.91807,0.91813,0.918,0.91813,12800000.0
2007-08-08 23:43:00,0.91802,0.91813,0.91801,0.91813,9600000.0
2007-08-08 23:44:00,0.91809,0.91811,0.91797,0.91811,9600000.0
2007-08-08 23:45:00,0.9181,0.91812,0.91797,0.91797,11200000.0
2007-08-08 23:46:00,0.91804,0.9181,0.91799,0.91806,11200000.0
2007-08-08 23:47:00,0.91806,0.9182,0.91806,0.9182,9600000.0
2007-08-08 23:48:00,0.9182,0.91833,0.91817,0.91833,16000000.0
2007-08-08 23:49:00,0.91841,0.91841,0.91828,0.91828,4800000.0
2007-08-08 23:50:00,0.91814,0.91814,0.91783,0.91784,17600000.0
2007-08-08 23:51:00,0.91833,0.91842,0.91826,0.91836,11200000.0
2007-08-08 23:52:00,0.91838,0.91845,0.91838,0.91845,12800000.0
2007-08-08 23:53:00,0.91846,0.9185,0.91839,0.9185,12800000.0
2007-08-08 23:54:00,0.91831,0.91831,0.91799,0.9181,8400000.0
2007-08-08 23:55:00,0.9176,0.9176,0.91755,0.91757,13200000.0
2007-08-08 23:56:00,0.91806,0.91806,0.91799,0.918,17600000.0
2007-08-08 23:57:00,0.91793,0.91797,0.917,0.91796,11200000.0
2007-08-08 23:58:00,0.91798,0.91798,0.91789,0.91798,8000000.0
2007-08-08 23:59:00,0.9177,0.91793,0.91768,0.91793,38800000.0
2007-08-09 00:01:00,0.9181,0.9181,0.91805,0.91807,17600000.0
2007-08-09 00:02:00,0.9179,0.91796,0.91778,0.91796,7400000.0
2007-08-09 00:03:00,0.91807,0.91819,0.91807,0.91814,11200000.0
2007-08-09 00:04:00,0.91828,0.91846,0.91828,0.91837,9600000.0
2007-08-09 00:05:00,0.91838,0.91838,0.91768,0.91832,16000000.0
2007-08-09 00:06:00,0.91805,0.91805,0.91789,0.91789,13200000.0
2007-08-09 00:07:00,0.91827,0.91854,0.91827,0.91854,11600000.0
2007-08-09 00:08:00,0.91863,0.91863,0.91852,0.91856,15400000.0
2007-08-09 00:09:00,0.91845,0.91846,0.9183,0.91833,7400000.0
2007-08-09 00:10:00,0.91835,0.91843,0.91835,0.91836,8000000.0
2007-08-09 00:11:00,0.91838,0.91854,0.91838,0.91852,9600000.0
2007-08-09 00:12:00,0.91848,0.91848,0.91831,0.91831,9600000.0
2007-08-09 00:13:00,0.91823,0.91823,0.91795,0.918,11200000.0
2007-08-09 00:14:00,0.91819,0.91825,0.9181,0.9181,11200000.0
2007-08-09 00:15:00,0.91804,0.91812,0.91804,0.9181,11200000.0
2007-08-09 00:16:00,0.91793,0.91793,0.9178,0.9179,12800000.0
2007-08-09 00:17:00,0.91778,0.91781,0.91775,0.9178,11200000.0
2007-08-09 00:18:00,0.91779,0.91779,0.9174,0.9174,12800000.0
2007-08-09 00:19:00,0.91725,0.91769,0.91725,0.91769,17600000.0
2007-08-09 00:20:00,0.91773,0.91775,0.9177,0.91771,12800000.0
2007-08-09 00:21:00,0.91776,0.91799,0.91768,0.91799,11200000.0
2007-08-09 00:22:00,0.9173,0.9173,0.91725,0.9173,13200000.0
2007-08-09 00:23:00,0.91799,0.918,0.91791,0.91791,8000000.0
2007-08-09 00:24:00,0.91747,0.91762,0.91747,0.91762,11200000.0
2007-08-09 00:25:00,0.91782,0.91783,0.9178,0.9178,9600000.0
2007-08-09 00:26:00,0.91783,0.91783,0.91772,0.91773,9000000.0
2007-08-09 00:27:00,0.91758,0.91773,0.91752,0.91752,12800000.0
2007-08-09 00:28:00,0.917,0.917,0.91695,0.917,14400000.0
2007-08-09 00:30:00,0.91753,0.91768,0.9175,0.91752,16000000.0
2007-08-09 00:31:00,0.91746,0.9175,0.91743,0.91743,11200000.0
2007-08-09 00:32:00,0.91728,0.91741,0.91728,0.91739,11200000.0
2007-08-09 00:33:00,0.91737,0.91739,0.91732,0.91736,17600000.0
2007-08-09 00:34:00,0.91637,0.9164,0.9163,0.9164,12800000.0
2007-08-09 00:36:00,0.91726,0.91726,0.91708,0.91708,13200000.0
2007-08-09 00:37:00,0.91738,0.91745,0.91738,0.91745,17000000.0
2007-08-09 00:38:00,0.91747,0.91758,0.91743,0.91758,12800000.0
2007-08-09 00:40:00,0.91764,0.91764,0.9175,0.91763,12200000.0
2007-08-09 00:41:00,0.91763,0.91763,0.91724,0.91724,11200000.0
2007-08-09 00:42:00,0.91727,0.91727,0.91702,0.91702,12200000.0
2007-08-09 00:43:00,0.917,0.91701,0.91688,0.91697,11200000.0
2007-08-09 00:44:00,0.91684,0.91693,0.9167,0.91693,11200000.0
2007-08-09 00:45:00,0.91736,0.91861,0.91736,0.91861,17600000.0
2007-08-09 00:46:00,0.91891,0.91901,0.91841,0.91901,12800000.0
2007-08-09 00:47:00,0.91978,0.91979,0.91943,0.91969,17600000.0
2007-08-09 00:48:00,0.91961,0.91961,0.91903,0.91903,12800000.0
2007-08-09 00:49:00,0.91898,0.91915,0.91898,0.91915,15200000.0
2007-08-09 00:50:00,0.91926,0.91941,0.91925,0.91941,8000000.0
2007-08-09 00:51:00,0.91948,0.91969,0.91947,0.91969,11200000.0
2007-08-09 00:52:00,0.91978,0.92017,0.91978,0.92017,11200000.0
2007-08-09 00:53:00,0.92012,0.92046,0.91995,0.92046,11200000.0
2007-08-09 00:54:00,0.92051,0.92051,0.92018,0.92018,11200000.0
2007-08-09 00:55:00,0.92007,0.92007,0.91989,0.91998,12800000.0
2007-08-09 00:56:00,0.92001,0.92008,0.91999,0.92008,9600000.0
2007-08-09 00:57:00,0.92004,0.92015,0.92004,0.92015,12200000.0
2007-08-09 00:58:00,0.92001,0.9204,0.9199,0.9204,11200000.0
2007-08-09 00:59:00,0.92027,0.92034,0.92019,0.92019,12800000.0
2007-08-09 01:00:00,0.92029,0.92033,0.92026,0.92031,19200000.0
2007-08-09 01:01:00,0.92034,0.92034,0.92022,0.92023,11200000.0
2007-08-09 01:02:00,0.92024,0.92033,0.92024,0.92026,14800000.0
2007-08-09 01:03:00,0.92011,0.92011,0.91971,0.91971,11200000.0
2007-08-09 01:04:00,0.91968,0.91992,0.91907,0.91973,18000000.0
2007-08-09 01:05:00,0.91989,0.91992,0.91979,0.91979,11200000.0
2007-08-09 01:06:00,0.91993,0.91998,0.91962,0.91988,17600000.0
2007-08-09 01:07:00,0.91992,0.91992,0.91983,0.91992,12800000.0
2007-08-09 01:08:00,0.92007,0.92014,0.92007,0.92013,8800000.0
2007-08-09 01:09:00,0.92017,0.9203,0.92013,0.92019,14400000.0
2007-08-09 01:10:00,0.92008,0.92015,0.92008,0.92014,11200000.0
2007-08-09 01:11:00,0.92015,0.92015,0.92004,0.92006,10600000.0
2007-08-09 01:12:00,0.91991,0.91995,0.91987,0.91995,11600000.0
2007-08-09 01:13:00,0.9199,0.9199,0.91978,0.91978,13200000.0
2007-08-09 01:14:00,0.91987,0.91987,0.91956,0.91956,15400000.0
2007-08-09 01:15:00,0.91979,0.91982,0.91976,0.91979,14400000.0
2007-08-09 01:16:00,0.91973,0.91977,0.91961,0.91969,17000000.0
2007-08-09 01:17:00,0.91981,0.91981,0.91968,0.91968,11200000.0
2007-08-09 01:18:00,0.91974,0.91981,0.91971,0.9198,11200000.0
2007-08-09 01:19:00,0.9198,0.91983,0.91971,0.91976,12800000.0
2007-08-09 01:20:00,0.91931,0.91931,0.9191,0.9193,14400000.0
2007-08-09 01:21:00,0.91895,0.919,0.91895,0.919,12800000.0
2007-08-09 01:22:00,0.91975,0.91981,0.91966,0.91973,11600000.0
2007-08-09 01:23:00,0.91939,0.91939,0.919,0.919,16000000.0
2007-08-09 01:24:00,0.91943,0.91944,0.91906,0.91906,11200000.0
2007-08-09 01:25:00,0.91975,0.91978,0.91974,0.91978,11200000.0
2007-08-09 01:26:00,0.91932,0.91952,0.9192,0.9192,9000000.0
2007-08-09 01:27:00,0.9198,0.9198,0.91968,0.9197,12800000.0
2007-08-09 01:28:00,0.91922,0.9196,0.91855,0.9196,17600000.0
2007-08-09 01:29:00,0.91965,0.91965,0.91941,0.91941,17600000.0
2007-08-09 01:30:00,0.91939,0.91944,0.91939,0.91944,3200000.0
2007-08-09 01:31:00,0.91944,0.91946,0.91939,0.91939,12800000.0
2007-08-09 01:32:00,0.91907,0.91907,0.9189,0.91891,8000000.0
2007-08-09 01:33:00,0.91926,0.91926,0.91905,0.91905,12800000.0
2007-08-09 01:34:00,0.91947,0.91947,0.91938,0.91938,14400000.0
2007-08-09 01:35:00,0.91943,0.91958,0.91943,0.91958,16000000.0
2007-08-09 01:36:00,0.91961,0.91967,0.91959,0.91967,14400000.0
2007-08-09 01:37:00,0.91916,0.9192,0.91915,0.91915,8400000.0
2007-08-09 01:39:00,0.91953,0.91969,0.91953,0.91955,14400000.0
2007-08-09 01:40:00,0.91948,0.91949,0.91926,0.91926,17600000.0
2007-08-09 01:41:00,0.9195,0.91952,0.91943,0.91944,11200000.0
2007-08-09 01:42:00,0.91946,0.91946,0.91935,0.91937,11200000.0
2007-08-09 01:43:00,0.91944,0.91944,0.91911,0.91911,9600000.0
2007-08-09 01:44:00,0.91929,0.91939,0.91929,0.91937,8000000.0
2007-08-09 01:45:00,0.91939,0.91939,0.91929,0.91939,17600000.0
2007-08-09 01:46:00,0.91938,0.91938,0.91919,0.91927,12000000.0
2007-08-09 01:47:00,0.91908,0.91935,0.91908,0.91935,14400000.0
2007-08-09 01:49:00,0.91938,0.91938,0.91918,0.91922,8000000.0
2007-08-09 01:50:00,0.9192,0.91928,0.91832,0.91926,12800000.0
2007-08-09 01:51:00,0.91895,0.9191,0.91895,0.91909,12800000.0
2007-08-09 01:52:00,0.91865,0.91885,0.91865,0.91885,11200000.0
2007-08-09 01:53:00,0.91885,0.91913,0.91885,0.91909,12800000.0
2007-08-09 01:54:00,0.91894,0.91913,0.91879,0.91913,12800000.0
2007-08-09 01:55:00,0.91934,0.91945,0.91934,0.91945,14400000.0
2007-08-09 01:56:00,0.9195,0.91956,0.91945,0.91956,12800000.0
2007-08-09 01:57:00,0.91952,0.91954,0.91945,0.91945,12800000.0
2007-08-09 01:58:00,0.91943,0.91943,0.91914,0.91914,9600000.0
2007-08-09 02:00:00,0.91874,0.91887,0.91873,0.91887,12800000.0
2007-08-09 02:01:00,0.91928,0.91947,0.91927,0.91947,12800000.0
2007-08-09 02:02:00,0.9193,0.9193,0.9192,0.91925,17600000.0
2007-08-09 02:03:00,0.91937,0.91955,0.91937,0.91938,17600000.0
2007-08-09 02:04:00,0.91953,0.91962,0.91953,0.9196,11200000.0
2007-08-09 02:05:00,0.92,0.92038,0.92,0.92038,16000000.0
2007-08-09 02:06:00,0.92072,0.92077,0.92067,0.92073,11200000.0
2007-08-09 02:07:00,0.92052,0.92053,0.92035,0.92037,18000000.0
2007-08-09 02:08:00,0.92042,0.92076,0.92042,0.92068,11200000.0
2007-08-09 02:09:00,0.92065,0.92065,0.92052,0.92054,12800000.0
2007-08-09 02:10:00,0.92047,0.92054,0.92044,0.92054,14400000.0
2007-08-09 02:11:00,0.92045,0.92045,0.9203,0.9203,17600000.0
2007-08-09 02:12:00,0.92025,0.92025,0.91987,0.91993,14400000.0
2007-08-09 02:13:00,0.92045,0.92055,0.92033,0.92055,11200000.0
2007-08-09 02:14:00,0.92058,0.92058,0.92048,0.9205,16000000.0
2007-08-09 02:15:00,0.92056,0.92056,0.92018,0.92035,17600000.0
2007-08-09 02:16:00,0.92034,0.92042,0.92017,0.92042,12800000.0
2007-08-09 02:17:00,0.92048,0.92049,0.92041,0.92042,11200000.0
2007-08-09 02:18:00,0.9204,0.9204,0.92022,0.92028,9600000.0
2007-08-09 02:19:00,0.91981,0.92024,0.91981,0.92024,11200000.0
2007-08-09 02:20:00,0.92031,0.92033,0.92025,0.92028,14800000.0
2007-08-09 02:21:00,0.92027,0.92031,0.92023,0.92026,11200000.0
2007-08-09 02:22:00,0.92036,0.92049,0.92025,0.92044,13200000.0
2007-08-09 02:23:00,0.92012,0.92023,0.92012,0.9202,11200000.0
2007-08-09 02:24:00,0.92029,0.92034,0.92019,0.92023,11200000.0
2007-08-09 02:25:00,0.92035,0.92048,0.91946,0.92038,12800000.0
2007-08-09 02:26:00,0.92023,0.9203,0.92023,0.92027,6400000.0
2007-08-09 02:27:00,0.92037,0.92037,0.92025,0.92025,11200000.0
2007-08-09 02:28:00,0.92018,0.92048,0.92018,0.92048,11200000.0
2007-08-09 02:29:00,0.92051,0.92053,0.92043,0.9205,12800000.0
2007-08-09 02:30:00,0.92055,0.92055,0.92045,0.92047,11200000.0
2007-08-09 02:31:00,0.92042,0.92042,0.92029,0.92029,17000000.0
2007-08-09 02:32:00,0.9203,0.9203,0.9201,0.9201,12800000.0
2007-08-09 02:33:00,0.92006,0.92018,0.92005,0.92005,11200000.0
2007-08-09 02:34:00,0.92013,0.92018,0.9201,0.92018,8000000.0
2007-08-09 02:35:00,0.92016,0.92019,0.92006,0.92006,12800000.0
2007-08-09 02:37:00,0.9201,0.9201,0.91992,0.92,11200000.0
2007-08-09 02:38:00,0.91994,0.92002,0.91994,0.91998,14400000.0
2007-08-09 02:39:00,0.92,0.92011,0.92,0.92004,12800000.0
2007-08-09 02:40:00,0.92013,0.9202,0.92001,0.9202,12800000.0
2007-08-09 02:41:00,0.92022,0.92022,0.92003,0.92004,12800000.0
2007-08-09 02:43:00,0.92008,0.92013,0.92002,0.9201,12800000.0
2007-08-09 02:44:00,0.92014,0.92019,0.92006,0.92016,10600000.0
2007-08-09 02:45:00,0.91978,0.91994,0.91972,0.91972,16000000.0
2007-08-09 02:46:00,0.9202,0.9202,0.92003,0.92015,17600000.0
2007-08-09 02:47:00,0.91983,0.92005,0.91983,0.92001,12800000.0
2007-08-09 02:48:00,0.92017,0.92024,0.92017,0.92022,8000000.0
2007-08-09 02:49:00,0.9202,0.92027,0.9201,0.92027,11200000.0
2007-08-09 02:50:00,0.92018,0.92042,0.92017,0.92042,12800000.0
2007-08-09 02:51:00,0.91998,0.91999,0.9199,0.91999,12800000.0
2007-08-09 02:52:00,0.92045,0.92045,0.92033,0.92035,12800000.0
2007-08-09 02:53:00,0.92038,0.92043,0.92036,0.92043,9600000.0
2007-08-09 02:54:00,0.92041,0.92041,0.92018,0.92026,17600000.0
2007-08-09 02:55:00,0.9201,0.92022,0.92007,0.92022,12800000.0
2007-08-09 02:56:00,0.92029,0.92032,0.92012,0.92032,17600000.0
2007-08-09 02:57:00,0.92033,0.92036,0.92024,0.9203,12800000.0
2007-08-09 02:58:00,0.91946,0.91996,0.91946,0.91996,13600000.0
2007-08-09 02:59:00,0.92027,0.92027,0.9202,0.92022,12800000.0
2007-08-09 03:00:00,0.92013,0.92029,0.92013,0.92029,11200000.0
2007-08-09 03:01:00,0.92031,0.92031,0.92014,0.92014,12800000.0
2007-08-09 03:02:00,0.91966,0.91966,0.91947,0.91966,16000000.0
2007-08-09 03:03:00,0.9196,0.9196,0.91955,0.91955,17600000.0
2007-08-09 03:04:00,0.91952,0.91966,0.91926,0.91966,14400000.0
2007-08-09 03:05:00,0.92015,0.92027,0.92015,0.92027,12800000.0
2007-08-09 03:06:00,0.92031,0.92037,0.92009,0.92035,12800000.0
2007-08-09 03:07:00,0.92036,0.92039,0.92021,0.92021,14800000.0
2007-08-09 03:08:00,0.92032,0.92036,0.92026,0.92036,12800000.0
2007-08-09 03:09:00,0.92038,0.92038,0.92012,0.92016,12800000.0
2007-08-09 03:10:00,0.92019,0.92019,0.92001,0.92001,14400000.0
2007-08-09 03:11:00,0.91989,0.91989,0.91974,0.91974,17600000.0
2007-08-09 03:12:00,0.91969,0.91969,0.91947,0.91961,11600000.0
2007-08-09 03:13:00,0.91953,0.91953,0.91932,0.91935,17600000.0
2007-08-09 03:14:00,0.91926,0.91926,0.91883,0.91883,12800000.0
2007-08-09 03:15:00,0.91882,0.91895,0.91878,0.91891,11200000.0
2007-08-09 03:16:00,0.9191,0.91923,0.91905,0.91923,17600000.0
2007-08-09 03:17:00,0.91922,0.91922,0.91914,0.91914,12200000.0
2007-08-09 03:18:00,0.919,0.91902,0.91808,0.91878,16000000.0
2007-08-09 03:19:00,0.91879,0.91905,0.91873,0.91901,12800000.0
2007-08-09 03:20:00,0.91893,0.91902,0.91888,0.91888,11200000.0
2007-08-09 03:21:00,0.91886,0.9189,0.91877,0.91887,13200000.0
2007-08-09 03:22:00,0.91894,0.91897,0.91885,0.91894,12800000.0
2007-08-09 03:23:00,0.91883,0.91901,0.91883,0.91901,11200000.0
2007-08-09 03:24:00,0.91882,0.9189,0.91866,0.9189,13200000.0
2007-08-09 03:25:00,0.91891,0.91891,0.91851,0.91858,11200000.0
2007-08-09 03:26:00,0.91856,0.91856,0.91839,0.91839,11600000.0
2007-08-09 03:27:00,0.91825,0.9183,0.91819,0.91821,14400000.0
2007-08-09 03:28:00,0.91819,0.91834,0.91813,0.91834,9600000.0
2007-08-09 03:29:00,0.91851,0.9187,0.91851,0.91863,11200000.0
2007-08-09 03:30:00,0.91848,0.91869,0.91824,0.91869,8000000.0
2007-08-09 03:31:00,0.91863,0.91879,0.91863,0.91878,11200000.0
2007-08-09 03:32:00,0.91868,0.91868,0.9185,0.9185,14400000.0
2007-08-09 03:33:00,0.91801,0.91801,0.91759,0.91759,11200000.0
2007-08-09 03:34:00,0.91782,0.91806,0.91781,0.91802,16000000.0
2007-08-09 03:35:00,0.91767,0.91801,0.91767,0.9179,12800000.0
2007-08-09 03:36:00,0.91794,0.91823,0.91794,0.91823,8000000.0
2007-08-09 03:37:00,0.9182,0.9182,0.91799,0.91799,11200000.0
2007-08-09 03:38:00,0.91795,0.91795,0.91774,0.91774,18000000.0
2007-08-09 03:39:00,0.91765,0.91787,0.91759,0.91787,8400000.0
2007-08-09 03:40:00,0.91773,0.91786,0.91773,0.91783,9600000.0
2007-08-09 03:41:00,0.91785,0.91789,0.91773,0.91773,11200000.0
2007-08-09 03:42:00,0.91778,0.91798,0.91778,0.91798,12800000.0
2007-08-09 03:43:00,0.91802,0.91802,0.91793,0.918,12800000.0
2007-08-09 03:44:00,0.91787,0.91793,0.91778,0.91793,17600000.0
2007-08-09 03:45:00,0.91785,0.91785,0.91753,0.91757,8000000.0
2007-08-09 03:46:00,0.91792,0.91805,0.91784,0.91802,11200000.0
2007-08-09 03:47:00,0.9179,0.9179,0.91757,0.91788,16000000.0
2007-08-09 03:48:00,0.91805,0.91805,0.9178,0.9178,11200000.0
2007-08-09 03:49:00,0.91792,0.91792,0.91768,0.91773,12800000.0
2007-08-09 03:50:00,0.91781,0.91781,0.91771,0.91773,12800000.0
2007-08-09 03:51:00,0.91769,0.91769,0.91756,0.91765,12800000.0
2007-08-09 03:52:00,0.91768,0.91778,0.91768,0.91778,17600000.0
2007-08-09 03:53:00,0.91786,0.91802,0.91786,0.91793,12800000.0
2007-08-09 03:54:00,0.91796,0.91819,0.91796,0.91819,11200000.0
2007-08-09 03:55:00,0.91825,0.91825,0.91802,0.91822,17600000.0
2007-08-09 03:56:00,0.91826,0.91846,0.91808,0.91833,11200000.0
2007-08-09 03:57:00,0.91822,0.91822,0.91803,0.91803,16000000.0
2007-08-09 03:58:00,0.91826,0.91835,0.91825,0.91829,11200000.0
2007-08-09 03:59:00,0.91798,0.91803,0.91779,0.91793,11200000.0
2007-08-09 04:00:00,0.91825,0.91825,0.9182,0.91821,4800000.0
2007-08-09 04:01:00,0.91758,0.91782,0.91758,0.91777,11200000.0
2007-08-09 04:02:00,0.91789,0.91793,0.91776,0.91778,12800000.0
2007-08-09 04:03:00,0.91813,0.91819,0.91808,0.91819,13200000.0
2007-08-09 04:04:00,0.91818,0.91818,0.91806,0.91809,12800000.0
2007-08-09 04:05:00,0.91801,0.91801,0.91782,0.91782,11600000.0
2007-08-09 04:06:00,0.91798,0.91798,0.91782,0.91782,11200000.0
2007-08-09 04:07:00,0.91788,0.91794,0.91788,0.91794,12800000.0
2007-08-09 04:08:00,0.91784,0.91803,0.91784,0.91803,10600000.0
2007-08-09 04:09:00,0.91817,0.91834,0.91817,0.91834,6400000.0
2007-08-09 04:10:00,0.91851,0.91879,0.91851,0.91879,9600000.0
2007-08-09 04:11:00,0.91856,0.91862,0.91848,0.91862,11200000.0
2007-08-09 04:12:00,0.91864,0.91876,0.91762,0.91876,10600000.0
2007-08-09 04:13:00,0.91808,0.9184,0.91808,0.91832,13200000.0
2007-08-09 04:14:00,0.91866,0.91889,0.91866,0.91867,12800000.0
2007-08-09 04:15:00,0.91868,0.91877,0.91867,0.91877,12600000.0
2007-08-09 04:16:00,0.9183,0.9183,0.9181,0.91827,11200000.0
2007-08-09 04:17:00,0.91878,0.91878,0.91855,0.91868,17600000.0
2007-08-09 04:18:00,0.91865,0.9187,0.91847,0.91864,11200000.0
2007-08-09 04:19:00,0.91808,0.91811,0.91805,0.9181,12800000.0
2007-08-09 04:20:00,0.91857,0.91857,0.91846,0.91847,16000000.0
2007-08-09 04:21:00,0.91864,0.91869,0.91857,0.91867,13800000.0
2007-08-09 04:22:00,0.9188,0.9188,0.91863,0.91863,11200000.0
2007-08-09 04:23:00,0.9186,0.91872,0.9186,0.91872,11200000.0
2007-08-09 04:24:00,0.91839,0.91839,0.91788,0.91788,12800000.0
2007-08-09 04:25:00,0.9185,0.9185,0.91836,0.9184,12200000.0
2007-08-09 04:26:00,0.9181,0.91814,0.91804,0.91806,12800000.0
2007-08-09 04:27:00,0.91846,0.9185,0.91843,0.91846,14800000.0
2007-08-09 04:28:00,0.9181,0.9181,0.918,0.91808,12800000.0
2007-08-09 04:29:00,0.91856,0.91863,0.91847,0.91847,12800000.0
2007-08-09 04:30:00,0.91854,0.91869,0.91854,0.91858,12800000.0
2007-08-09 04:31:00,0.91856,0.91865,0.91856,0.91865,12800000.0
2007-08-09 04:32:00,0.9185,0.91856,0.91824,0.91856,11200000.0
2007-08-09 04:33:00,0.91867,0.91883,0.91858,0.91858,9600000.0
2007-08-09 04:34:00,0.9186,0.91876,0.91859,0.91876,8000000.0
2007-08-09 04:35:00,0.91882,0.91894,0.91863,0.91863,16000000.0
2007-08-09 04:36:00,0.9186,0.91861,0.91858,0.91861,8000000.0
2007-08-09 04:37:00,0.91849,0.91866,0.91849,0.91866,14400000.0
2007-08-09 04:38:00,0.91864,0.91864,0.91838,0.91855,14800000.0
2007-08-09 04:40:00,0.91811,0.91836,0.91811,0.91834,12800000.0
2007-08-09 04:41:00,0.91858,0.91869,0.91858,0.91858,11200000.0
2007-08-09 04:42:00,0.91823,0.9185,0.91816,0.91847,14400000.0
2007-08-09 04:43:00,0.91779,0.91834,0.91779,0.91834,12800000.0
2007-08-09 04:44:00,0.91877,0.91879,0.91873,0.91873,12800000.0
2007-08-09 04:45:00,0.91869,0.91871,0.91863,0.91867,8000000.0
2007-08-09 04:46:00,0.91857,0.9187,0.91857,0.9187,16800000.0
2007-08-09 04:47:00,0.91867,0.91872,0.91861,0.91861,16000000.0
2007-08-09 04:48:00,0.91865,0.91865,0.91848,0.91848,8000000.0
2007-08-09 04:49:00,0.91837,0.91848,0.91832,0.91835,16800000.0
2007-08-09 04:50:00,0.91835,0.9185,0.91835,0.91848,16000000.0
2007-08-09 04:51:00,0.91852,0.91852,0.91812,0.91842,11200000.0
2007-08-09 04:52:00,0.91755,0.9186,0.91755,0.91837,11200000.0
2007-08-09 04:53:00,0.91826,0.91834,0.91814,0.91834,12800000.0
2007-08-09 04:54:00,0.91828,0.91839,0.91828,0.91835,17600000.0
2007-08-09 04:55:00,0.91825,0.91832,0.91825,0.91825,10400000.0
2007-08-09 04:56:00,0.91827,0.91842,0.91827,0.91842,12800000.0
2007-08-09 04:57:00,0.91825,0.91825,0.91798,0.91798,12800000.0
2007-08-09 04:58:00,0.91854,0.91867,0.91851,0.91867,12800000.0
2007-08-09 04:59:00,0.91866,0.91866,0.91829,0.91842,17600000.0
2007-08-09 05:00:00,0.91808,0.91809,0.91768,0.91809,12800000.0
2007-08-09 05:01:00,0.91827,0.91827,0.91813,0.91818,12800000.0
2007-08-09 05:02:00,0.91815,0.91827,0.91811,0.91827,14400000.0
2007-08-09 05:03:00,0.91816,0.91817,0.91805,0.91817,11200000.0
2007-08-09 05:04:00,0.91774,0.91812,0.91774,0.91797,11200000.0
2007-08-09 05:05:00,0.9182,0.9183,0.91814,0.9183,11200000.0
2007-08-09 05:06:00,0.9183,0.9183,0.91816,0.91816,12800000.0
2007-08-09 05:07:00,0.91752,0.9181,0.91752,0.9181,12800000.0
2007-08-09 05:08:00,0.91823,0.9184,0.91821,0.9184,11600000.0
2007-08-09 05:09:00,0.91852,0.91853,0.91835,0.91835,15800000.0
2007-08-09 05:10:00,0.91817,0.91838,0.91817,0.91838,12800000.0
2007-08-09 05:11:00,0.91853,0.91853,0.91818,0.91852,14400000.0
2007-08-09 05:12:00,0.91838,0.91863,0.91838,0.91842,17600000.0
2007-08-09 05:13:00,0.9179,0.9179,0.91782,0.91788,11200000.0
2007-08-09 05:14:00,0.91841,0.91848,0.91841,0.91841,4800000.0
2007-08-09 05:15:00,0.91847,0.9185,0.91835,0.9185,11200000.0
2007-08-09 05:16:00,0.9185,0.9185,0.91834,0.9184,11200000.0
2007-08-09 05:17:00,0.91838,0.91842,0.91837,0.91842,8000000.0
2007-08-09 05:18:00,0.91848,0.91848,0.91827,0.91839,11200000.0
2007-08-09 05:19:00,0.91841,0.91841,0.91833,0.91841,12800000.0
2007-08-09 05:20:00,0.9184,0.9185,0.91839,0.9185,12800000.0
2007-08-09 05:21:00,0.91848,0.91848,0.91838,0.91841,4800000.0
2007-08-09 05:22:00,0.91813,0.91825,0.91813,0.91825,12800000.0
2007-08-09 05:24:00,0.91835,0.91839,0.91833,0.91833,11200000.0
2007-08-09 05:25:00,0.91812,0.91815,0.91804,0.91814,16000000.0
2007-08-09 05:26:00,0.91809,0.91823,0.91809,0.91823,11200000.0
2007-08-09 05:27:00,0.91831,0.91837,0.91824,0.91825,12800000.0
2007-08-09 05:28:00,0.91812,0.91827,0.91811,0.91813,14800000.0
2007-08-09 05:29:00,0.91826,0.9183,0.91823,0.91823,12800000.0
2007-08-09 05:30:00,0.91816,0.91831,0.91816,0.91831,9000000.0
2007-08-09 05:31:00,0.91842,0.91842,0.91826,0.91826,12800000.0
2007-08-09 05:32:00,0.9182,0.9184,0.9182,0.9184,12800000.0
2007-08-09 05:33:00,0.91847,0.91851,0.91837,0.91837,9600000.0
2007-08-09 05:34:00,0.91798,0.91823,0.91798,0.91823,17600000.0
2007-08-09 05:35:00,0.91837,0.91838,0.91825,0.91838,11200000.0
2007-08-09 05:36:00,0.91826,0.9183,0.91801,0.9183,9600000.0
2007-08-09 05:37:00,0.91849,0.91854,0.91845,0.91854,12800000.0
2007-08-09 05:39:00,0.9185,0.9185,0.91837,0.91841,9600000.0
2007-08-09 05:40:00,0.91834,0.91836,0.91822,0.91822,12800000.0
2007-08-09 05:41:00,0.91831,0.91849,0.91831,0.91849,14400000.0
2007-08-09 05:42:00,0.91826,0.91827,0.91813,0.91813,12800000.0
2007-08-09 05:43:00,0.91801,0.91801,0.91786,0.91786,11200000.0
2007-08-09 05:44:00,0.91779,0.91786,0.91776,0.91782,12800000.0
2007-08-09 05:45:00,0.91787,0.91801,0.91785,0.91801,10600000.0
2007-08-09 05:46:00,0.91806,0.91814,0.91805,0.91814,9600000.0
2007-08-09 05:47:00,0.91815,0.91823,0.91807,0.91808,11200000.0
2007-08-09 05:48:00,0.91803,0.91814,0.91799,0.91814,11200000.0
2007-08-09 05:49:00,0.91758,0.91813,0.91758,0.91807,17600000.0
2007-08-09 05:50:00,0.91821,0.91835,0.91818,0.91835,16000000.0
2007-08-09 05:51:00,0.91837,0.91837,0.91826,0.91832,14400000.0
2007-08-09 05:52:00,0.91835,0.91838,0.91827,0.91835,8000000.0
2007-08-09 05:53:00,0.9183,0.91834,0.91817,0.91834,11600000.0
2007-08-09 05:54:00,0.9183,0.9183,0.91818,0.91818,11200000.0
2007-08-09 05:55:00,0.91771,0.91815,0.91771,0.91807,16400000.0
2007-08-09 05:57:00,0.91818,0.91818,0.91804,0.91805,18000000.0
2007-08-09 05:58:00,0.91803,0.91814,0.91797,0.91814,14400000.0
2007-08-09 06:00:00,0.91816,0.91816,0.91807,0.91808,12800000.0
2007-08-09 06:01:00,0.9181,0.9182,0.91751,0.91813,12800000.0
2007-08-09 06:02:00,0.91812,0.91812,0.91799,0.91799,11200000.0
2007-08-09 06:03:00,0.91812,0.91812,0.91804,0.91804,14400000.0
2007-08-09 06:04:00,0.91796,0.91807,0.9178,0.91807,12800000.0
2007-08-09 06:05:00,0.91802,0.91808,0.91795,0.91806,11200000.0
2007-08-09 06:06:00,0.91802,0.91808,0.91796,0.91806,17600000.0
2007-08-09 06:07:00,0.91806,0.91806,0.91798,0.91798,4800000.0
2007-08-09 06:08:00,0.91796,0.91796,0.91785,0.91795,18000000.0
2007-08-09 06:09:00,0.91795,0.91797,0.91781,0.91792,12800000.0
2007-08-09 06:10:00,0.9172,0.9176,0.9172,0.9176,12800000.0
2007-08-09 06:11:00,0.91783,0.91788,0.91779,0.91779,12800000.0
2007-08-09 06:12:00,0.91787,0.91798,0.91787,0.91789,12800000.0
2007-08-09 06:13:00,0.91799,0.91799,0.9179,0.91799,12800000.0
2007-08-09 06:14:00,0.918,0.918,0.91787,0.91789,11200000.0
2007-08-09 06:15:00,0.91793,0.91793,0.91787,0.91787,12800000.0
2007-08-09 06:16:00,0.91712,0.91746,0.91712,0.91743,12800000.0
2007-08-09 06:18:00,0.91786,0.91789,0.91782,0.91785,9600000.0
2007-08-09 06:19:00,0.91715,0.9172,0.91708,0.9172,14400000.0
2007-08-09 06:20:00,0.91782,0.91782,0.91775,0.9178,14400000.0
2007-08-09 06:21:00,0.91777,0.9178,0.91766,0.91777,10600000.0
2007-08-09 06:22:00,0.91768,0.91786,0.91768,0.91786,16000000.0
2007-08-09 06:23:00,0.91786,0.91786,0.91767,0.91767,16000000.0
2007-08-09 06:24:00,0.9175,0.9175,0.91738,0.9175,12800000.0
2007-08-09 06:25:00,0.91772,0.91775,0.91769,0.91769,12800000.0
2007-08-09 06:26:00,0.91768,0.91776,0.91761,0.91776,16000000.0
2007-08-09 06:27:00,0.91793,0.918,0.91786,0.918,11200000.0
2007-08-09 06:28:00,0.91787,0.91787,0.91761,0.91762,12800000.0
2007-08-09 06:29:00,0.91783,0.91783,0.91767,0.91776,11200000.0
2007-08-09 06:30:00,0.91776,0.91776,0.9174,0.9177,11200000.0
2007-08-09 06:31:00,0.91756,0.91768,0.91756,0.91768,3200000.0
2007-08-09 06:32:00,0.91739,0.91747,0.91724,0.91743,11200000.0
2007-08-09 06:33:00,0.91773,0.91788,0.91747,0.91778,8000000.0
2007-08-09 06:34:00,0.91783,0.91784,0.91766,0.91766,11000000.0
2007-08-09 06:35:00,0.91783,0.91806,0.91783,0.918,18400000.0
2007-08-09 06:36:00,0.91798,0.91808,0.91798,0.91801,13200000.0
2007-08-09 06:37:00,0.91795,0.91805,0.91795,0.91805,4800000.0
2007-08-09 06:38:00,0.91807,0.91824,0.91795,0.91795,14400000.0
2007-08-09 06:39:00,0.91813,0.91813,0.91782,0.91792,14400000.0
2007-08-09 06:40:00,0.91811,0.91821,0.91807,0.91807,16000000.0
2007-08-09 06:41:00,0.91811,0.91826,0.91811,0.91826,13200000.0
2007-08-09 06:42:00,0.91825,0.91837,0.91806,0.91835,11200000.0
2007-08-09 06:43:00,0.91841,0.91841,0.91816,0.9184,17600000.0
2007-08-09 06:44:00,0.9184,0.9184,0.91832,0.91836,12800000.0
2007-08-09 06:45:00,0.91841,0.91841,0.9183,0.91841,11600000.0
2007-08-09 06:46:00,0.9183,0.9184,0.91828,0.91834,12200000.0
2007-08-09 06:47:00,0.91837,0.91837,0.91815,0.91817,14400000.0
2007-08-09 06:48:00,0.91784,0.91797,0.91784,0.91797,11200000.0
2007-08-09 06:49:00,0.9183,0.9183,0.91815,0.91825,10000000.0
2007-08-09 06:50:00,0.91812,0.91821,0.9181,0.91814,16400000.0
2007-08-09 06:51:00,0.91812,0.91825,0.91807,0.91825,12800000.0
2007-08-09 06:52:00,0.91828,0.91828,0.91818,0.9182,16000000.0
2007-08-09 06:53:00,0.91817,0.91817,0.91801,0.91801,11200000.0
2007-08-09 06:54:00,0.91814,0.91817,0.91796,0.91796,12800000.0
2007-08-09 06:55:00,0.918,0.91801,0.91795,0.91795,14400000.0
2007-08-09 06:56:00,0.91791,0.91791,0.91784,0.91784,11200000.0
2007-08-09 06:57:00,0.91774,0.91784,0.91772,0.91782,17600000.0
2007-08-09 06:58:00,0.91779,0.91779,0.91764,0.91764,11200000.0
2007-08-09 06:59:00,0.9176,0.91767,0.91749,0.9176,12800000.0
2007-08-09 07:00:00,0.91764,0.9179,0.91757,0.9179,12800000.0
2007-08-09 07:01:00,0.91788,0.91795,0.91788,0.91795,11200000.0
2007-08-09 07:02:00,0.91777,0.91777,0.91761,0.91761,11200000.0
2007-08-09 07:03:00,0.91751,0.91757,0.91739,0.91739,11200000.0
2007-08-09 07:04:00,0.9175,0.91759,0.91747,0.91747,11200000.0
2007-08-09 07:05:00,0.9177,0.91775,0.91767,0.9177,11200000.0
2007-08-09 07:06:00,0.91761,0.91764,0.91744,0.91755,12800000.0
2007-08-09 07:07:00,0.91769,0.91771,0.91753,0.91753,10600000.0
2007-08-09 07:08:00,0.91728,0.91728,0.91712,0.91726,12800000.0
2007-08-09 07:09:00,0.91751,0.91751,0.91742,0.91746,12800000.0
2007-08-09 07:10:00,0.91742,0.91757,0.91741,0.91757,14400000.0
2007-08-09 07:11:00,0.91761,0.91761,0.91741,0.9175,16000000.0
2007-08-09 07:12:00,0.91739,0.91755,0.91739,0.91755,16000000.0
2007-08-09 07:13:00,0.91757,0.91757,0.91749,0.91752,11200000.0
2007-08-09 07:14:00,0.91754,0.91758,0.91752,0.91752,11200000.0
2007-08-09 07:15:00,0.91759,0.91759,0.91753,0.91756,12800000.0
2007-08-09 07:16:00,0.91769,0.91786,0.91769,0.91784,13600000.0
2007-08-09 07:17:00,0.91805,0.91809,0.91801,0.91801,14400000.0
2007-08-09 07:18:00,0.91809,0.91814,0.91806,0.91809,17600000.0
2007-08-09 07:19:00,0.91813,0.9182,0.91813,0.9182,11200000.0
2007-08-09 07:20:00,0.91807,0.91814,0.91802,0.91808,11200000.0
2007-08-09 07:21:00,0.91815,0.91825,0.91809,0.91823,12800000.0
2007-08-09 07:22:00,0.91834,0.91837,0.91826,0.91826,12800000.0
2007-08-09 07:23:00,0.91834,0.91834,0.91811,0.91821,8400000.0
2007-08-09 07:24:00,0.91805,0.91814,0.918,0.918,11600000.0
2007-08-09 07:25:00,0.91802,0.91813,0.91802,0.91813,8000000.0
2007-08-09 07:26:00,0.91828,0.91828,0.9182,0.91822,13200000.0
2007-08-09 07:27:00,0.91816,0.91838,0.918,0.91838,16000000.0
2007-08-09 07:28:00,0.91839,0.91839,0.91832,0.91838,12800000.0
2007-08-09 07:29:00,0.91834,0.91834,0.91827,0.91832,12800000.0
2007-08-09 07:30:00,0.91807,0.9181,0.91807,0.9181,12800000.0
2007-08-09 07:31:00,0.918,0.918,0.91795,0.91795,12800000.0
2007-08-09 07:32:00,0.91818,0.91818,0.91807,0.91808,11200000.0
2007-08-09 07:33:00,0.91802,0.91802,0.9178,0.9178,12800000.0
2007-08-09 07:34:00,0.91795,0.91795,0.91771,0.91771,9600000.0
2007-08-09 07:35:00,0.9177,0.9177,0.91752,0.91752,12800000.0
2007-08-09 07:36:00,0.91768,0.9177,0.91762,0.9177,13200000.0
2007-08-09 07:37:00,0.91778,0.91778,0.91736,0.91739,17600000.0
2007-08-09 07:38:00,0.91769,0.91815,0.91769,0.9181,11200000.0
2007-08-09 07:39:00,0.91794,0.91794,0.91783,0.91783,11200000.0
2007-08-09 07:40:00,0.91801,0.91806,0.91788,0.91806,17600000.0
2007-08-09 07:41:00,0.91814,0.91824,0.9181,0.9181,12800000.0
2007-08-09 07:42:00,0.91813,0.91833,0.9181,0.91833,17600000.0
2007-08-09 07:43:00,0.9183,0.91843,0.9183,0.91843,12800000.0
2007-08-09 07:44:00,0.91836,0.9184,0.91829,0.91836,13200000.0
2007-08-09 07:45:00,0.91829,0.91829,0.91808,0.91819,11200000.0
2007-08-09 07:46:00,0.91824,0.91824,0.918,0.918,8000000.0
2007-08-09 07:47:00,0.9179,0.9179,0.91773,0.91781,17000000.0
2007-08-09 07:48:00,0.918,0.918,0.91792,0.91799,8000000.0
2007-08-09 07:49:00,0.918,0.918,0.91791,0.918,8000000.0
2007-08-09 07:50:00,0.91797,0.91802,0.91793,0.91793,12800000.0
2007-08-09 07:51:00,0.91788,0.91808,0.91788,0.91801,8000000.0
2007-08-09 07:52:00,0.91806,0.91813,0.91797,0.918,14400000.0
2007-08-09 07:53:00,0.91806,0.91806,0.91773,0.91773,12800000.0
2007-08-09 07:54:00,0.91775,0.91785,0.91775,0.91785,3200000.0
2007-08-09 07:55:00,0.91763,0.91763,0.91725,0.91748,11200000.0
2007-08-09 07:56:00,0.9174,0.91747,0.91732,0.91732,11200000.0
2007-08-09 07:57:00,0.91723,0.91723,0.91695,0.91712,17600000.0
2007-08-09 07:58:00,0.91731,0.91749,0.91728,0.91749,18000000.0
2007-08-09 07:59:00,0.91753,0.91775,0.91753,0.91769,12800000.0
2007-08-09 08:00:00,0.91767,0.91769,0.91757,0.91769,14400000.0
2007-08-09 08:01:00,0.91707,0.91776,0.91707,0.91776,12800000.0
2007-08-09 08:02:00,0.91795,0.91795,0.91722,0.91722,13200000.0
2007-08-09 08:03:00,0.91737,0.91737,0.91722,0.91722,13800000.0
2007-08-09 08:04:00,0.91726,0.91749,0.91718,0.91749,17600000.0
2007-08-09 08:05:00,0.91766,0.91769,0.91738,0.91738,17600000.0
2007-08-09 08:06:00,0.91716,0.91716,0.91704,0.91712,12800000.0
2007-08-09 08:07:00,0.91724,0.91731,0.91721,0.91727,16000000.0
2007-08-09 08:08:00,0.91714,0.91733,0.91714,0.91733,14400000.0
2007-08-09 08:09:00,0.91721,0.91721,0.91677,0.91677,12800000.0
2007-08-09 08:10:00,0.91665,0.91671,0.91643,0.91643,18000000.0
2007-08-09 08:11:00,0.91637,0.91646,0.91617,0.91617,11200000.0
2007-08-09 08:12:00,0.91597,0.91635,0.91597,0.91635,16400000.0
2007-08-09 08:13:00,0.91628,0.91656,0.91628,0.91628,14400000.0
2007-08-09 08:14:00,0.91615,0.91615,0.91591,0.91604,11600000.0
2007-08-09 08:15:00,0.91602,0.91606,0.91595,0.91595,13200000.0
2007-08-09 08:16:00,0.91577,0.9158,0.91568,0.91568,12800000.0
2007-08-09 08:17:00,0.91561,0.91562,0.91518,0.91518,11200000.0
2007-08-09 08:18:00,0.91515,0.91549,0.91515,0.91527,12200000.0
2007-08-09 08:19:00,0.9154,0.91543,0.91526,0.91538,12800000.0
2007-08-09 08:20:00,0.91528,0.91553,0.91521,0.91553,11600000.0
2007-08-09 08:21:00,0.91566,0.9161,0.91566,0.9161,11200000.0
2007-08-09 08:22:00,0.9162,0.9162,0.916,0.91604,12800000.0
2007-08-09 08:23:00,0.91575,0.91588,0.91563,0.91577,17600000.0
2007-08-09 08:24:00,0.91562,0.91562,0.91524,0.9154,12800000.0
2007-08-09 08:25:00,0.91539,0.91558,0.91539,0.91552,14800000.0
2007-08-09 08:26:00,0.91549,0.91573,0.91549,0.91562,16000000.0
2007-08-09 08:27:00,0.91554,0.91577,0.91554,0.91577,11200000.0
2007-08-09 08:28:00,0.91583,0.91592,0.91583,0.9159,11200000.0
2007-08-09 08:29:00,0.91604,0.91605,0.9157,0.91601,13200000.0
2007-08-09 08:30:00,0.91619,0.91619,0.91598,0.91598,12800000.0
2007-08-09 08:31:00,0.91612,0.91619,0.9161,0.91619,16000000.0
2007-08-09 08:32:00,0.91628,0.91639,0.91628,0.91629,11200000.0
2007-08-09 08:33:00,0.91646,0.91651,0.91641,0.91651,16000000.0
2007-08-09 08:34:00,0.91656,0.91662,0.91649,0.91662,16400000.0
2007-08-09 08:35:00,0.91643,0.91654,0.91637,0.91654,11200000.0
2007-08-09 08:36:00,0.91648,0.9165,0.91642,0.9165,11200000.0
2007-08-09 08:37:00,0.91644,0.91652,0.91634,0.91634,11200000.0
2007-08-09 08:38:00,0.91637,0.91637,0.91595,0.916,10600000.0
2007-08-09 08:39:00,0.91586,0.91586,0.91558,0.9157,11200000.0
2007-08-09 08:40:00,0.91558,0.91566,0.91551,0.91557,11600000.0
2007-08-09 08:41:00,0.91556,0.91567,0.91546,0.91546,11200000.0
2007-08-09 08:42:00,0.91506,0.91522,0.9142,0.91495,13200000.0
2007-08-09 08:43:00,0.91463,0.9147,0.91443,0.91445,11200000.0
2007-08-09 08:44:00,0.91443,0.91479,0.91441,0.91479,11000000.0
2007-08-09 08:45:00,0.91492,0.91508,0.91469,0.91469,11600000.0
2007-08-09 08:46:00,0.91449,0.91449,0.91441,0.91449,13200000.0
2007-08-09 08:47:00,0.91442,0.91446,0.9144,0.9144,8000000.0
2007-08-09 08:48:00,0.91463,0.91469,0.91458,0.91469,12800000.0
2007-08-09 08:49:00,0.91482,0.91501,0.91473,0.91473,14400000.0
2007-08-09 08:50:00,0.91461,0.91468,0.91446,0.91463,12800000.0
2007-08-09 08:51:00,0.91454,0.91454,0.91421,0.91451,8000000.0
2007-08-09 08:52:00,0.91398,0.91398,0.91374,0.91384,17600000.0
2007-08-09 08:53:00,0.91364,0.91364,0.91244,0.91244,13800000.0
2007-08-09 08:54:00,0.91215,0.91227,0.91208,0.91208,10600000.0
2007-08-09 08:55:00,0.91194,0.91209,0.91163,0.91163,14400000.0
2007-08-09 08:56:00,0.91108,0.91108,0.91089,0.91096,14800000.0
2007-08-09 08:57:00,0.91107,0.9113,0.91102,0.91129,11200000.0
2007-08-09 08:58:00,0.91147,0.91221,0.91147,0.91221,11200000.0
2007-08-09 08:59:00,0.91241,0.91278,0.91239,0.91265,16000000.0
2007-08-09 09:00:00,0.91246,0.91249,0.91236,0.91236,12800000.0
2007-08-09 09:01:00,0.91228,0.91242,0.91228,0.91238,12800000.0
2007-08-09 09:02:00,0.91241,0.91257,0.91239,0.91239,16000000.0
2007-08-09 09:03:00,0.91204,0.91204,0.91128,0.91128,9600000.0
2007-08-09 09:04:00,0.91146,0.91146,0.91107,0.91113,11200000.0
2007-08-09 09:05:00,0.91092,0.91106,0.91068,0.91084,17000000.0
2007-08-09 09:06:00,0.91054,0.91152,0.91054,0.91152,17600000.0
2007-08-09 09:07:00,0.9114,0.9114,0.91061,0.9108,12800000.0
2007-08-09 09:08:00,0.91115,0.91138,0.91115,0.91138,14800000.0
2007-08-09 09:09:00,0.9115,0.91166,0.91136,0.91164,17600000.0
2007-08-09 09:10:00,0.91178,0.91178,0.91148,0.91161,13200000.0
2007-08-09 09:11:00,0.91174,0.91194,0.91171,0.91191,11200000.0
2007-08-09 09:12:00,0.912,0.91218,0.912,0.91209,14400000.0
2007-08-09 09:13:00,0.91228,0.91257,0.91228,0.91248,12800000.0
2007-08-09 09:14:00,0.91245,0.91255,0.91228,0.91255,12800000.0
2007-08-09 09:15:00,0.91258,0.91258,0.91203,0.91203,16000000.0
2007-08-09 09:16:00,0.91213,0.9122,0.91212,0.91219,11200000.0
2007-08-09 09:17:00,0.91218,0.91235,0.91217,0.91222,17600000.0
2007-08-09 09:18:00,0.91233,0.91266,0.91204,0.91266,16000000.0
2007-08-09 09:19:00,0.91253,0.91308,0.91253,0.91308,12800000.0
2007-08-09 09:20:00,0.91295,0.91295,0.9126,0.91273,11200000.0
2007-08-09 09:21:00,0.91264,0.91264,0.91253,0.91263,14400000.0
2007-08-09 09:22:00,0.91259,0.91259,0.9122,0.9122,11200000.0
2007-08-09 09:23:00,0.91158,0.91158,0.91072,0.91072,17000000.0
2007-08-09 09:24:00,0.91062,0.91062,0.91023,0.91031,11200000.0
2007-08-09 09:25:00,0.91034,0.91058,0.91034,0.91048,17000000.0
2007-08-09 09:26:00,0.91063,0.91096,0.91063,0.91096,11200000.0
2007-08-09 09:27:00,0.91148,0.91151,0.91121,0.91126,12800000.0
2007-08-09 09:28:00,0.91125,0.91125,0.91061,0.91067,16400000.0
2007-08-09 09:29:00,0.91045,0.91045,0.90946,0.9095,12800000.0
2007-08-09 09:30:00,0.90975,0.91041,0.90975,0.91038,12800000.0
2007-08-09 09:31:00,0.91011,0.91011,0.90893,0.90893,12800000.0
2007-08-09 09:32:00,0.90996,0.9103,0.90996,0.9103,14400000.0
2007-08-09 09:33:00,0.91025,0.91025,0.90998,0.91006,17000000.0
2007-08-09 09:34:00,0.9099,0.9099,0.90949,0.90978,17600000.0
2007-08-09 09:35:00,0.90982,0.90982,0.9095,0.90953,11200000.0
2007-08-09 09:36:00,0.90948,0.90959,0.90945,0.90959,12800000.0
2007-08-09 09:37:00,0.9093,0.9093,0.90843,0.90843,10600000.0
2007-08-09 09:38:00,0.90834,0.90834,0.90808,0.90815,12800000.0
2007-08-09 09:39:00,0.90835,0.90874,0.90832,0.90874,17600000.0
2007-08-09 09:40:00,0.90907,0.91001,0.90907,0.91001,11600000.0
2007-08-09 09:41:00,0.91019,0.91029,0.91017,0.91027,10600000.0
2007-08-09 09:42:00,0.91045,0.91059,0.91045,0.9105,16000000.0
2007-08-09 09:43:00,0.91071,0.91083,0.91064,0.91078,14400000.0
2007-08-09 09:44:00,0.91108,0.91123,0.91093,0.91093,11200000.0
2007-08-09 09:45:00,0.91086,0.91109,0.91074,0.91074,11200000.0
2007-08-09 09:46:00,0.91072,0.91092,0.9107,0.91092,11200000.0
2007-08-09 09:47:00,0.911,0.911,0.91088,0.91097,11200000.0
2007-08-09 09:48:00,0.91083,0.91114,0.91083,0.91092,12800000.0
2007-08-09 09:49:00,0.91095,0.91095,0.91082,0.91086,11200000.0
2007-08-09 09:50:00,0.9109,0.9109,0.91057,0.91057,12200000.0
2007-08-09 09:51:00,0.91048,0.91048,0.91019,0.91023,14400000.0
2007-08-09 09:52:00,0.9098,0.9098,0.90919,0.90919,11200000.0
2007-08-09 09:53:00,0.90888,0.90894,0.90873,0.90894,11200000.0
2007-08-09 09:54:00,0.9089,0.90924,0.9089,0.90924,17600000.0
2007-08-09 09:55:00,0.90957,0.90971,0.90955,0.90971,12600000.0
2007-08-09 09:56:00,0.9095,0.90977,0.90935,0.90977,12800000.0
2007-08-09 09:57:00,0.91042,0.91056,0.91027,0.91056,16400000.0
2007-08-09 09:58:00,0.91047,0.91047,0.90992,0.90996,16000000.0
2007-08-09 09:59:00,0.9097,0.90987,0.90955,0.90987,10600000.0
2007-08-09 10:00:00,0.90988,0.90988,0.9097,0.90976,11200000.0
2007-08-09 10:01:00,0.9096,0.90984,0.90955,0.90984,11200000.0
2007-08-09 10:02:00,0.90979,0.91001,0.90978,0.91001,11200000.0
2007-08-09 10:03:00,0.90971,0.90971,0.90941,0.90941,18000000.0
2007-08-09 10:04:00,0.90938,0.90938,0.90912,0.90915,10600000.0
2007-08-09 10:05:00,0.90907,0.90967,0.90907,0.90967,16000000.0
2007-08-09 10:06:00,0.90998,0.91004,0.90987,0.90991,11200000.0
2007-08-09 10:07:00,0.90984,0.90984,0.90937,0.90941,12800000.0
2007-08-09 10:08:00,0.90908,0.90908,0.90872,0.90883,11600000.0
2007-08-09 10:09:00,0.90888,0.90903,0.90871,0.90893,12800000.0
2007-08-09 10:10:00,0.90875,0.90879,0.90857,0.90857,12800000.0
2007-08-09 10:11:00,0.90878,0.90878,0.90848,0.90848,17600000.0
2007-08-09 10:12:00,0.90836,0.90866,0.90836,0.90862,10600000.0
2007-08-09 10:13:00,0.90871,0.90871,0.90839,0.90839,12800000.0
2007-08-09 10:14:00,0.90816,0.90825,0.90815,0.90819,14400000.0
2007-08-09 10:15:00,0.90819,0.9084,0.90819,0.90837,16000000.0
2007-08-09 10:16:00,0.90823,0.90826,0.90805,0.90805,18000000.0
2007-08-09 10:17:00,0.90831,0.90849,0.90831,0.90848,12800000.0
2007-08-09 10:18:00,0.90847,0.9085,0.90841,0.9085,13200000.0
2007-08-09 10:19:00,0.90844,0.90871,0.90844,0.90871,12800000.0
2007-08-09 10:20:00,0.90888,0.90888,0.90869,0.90885,11200000.0
2007-08-09 10:21:00,0.90874,0.90874,0.90822,0.90822,17600000.0
2007-08-09 10:22:00,0.90804,0.90822,0.90804,0.90822,15400000.0
2007-08-09 10:23:00,0.90819,0.90845,0.90819,0.90845,11200000.0
2007-08-09 10:24:00,0.90843,0.90857,0.90827,0.90827,11600000.0
2007-08-09 10:25:00,0.90833,0.90842,0.90832,0.90832,12800000.0
2007-08-09 10:26:00,0.9085,0.90851,0.90815,0.90815,11200000.0
2007-08-09 10:27:00,0.90798,0.90798,0.90746,0.90758,11200000.0
2007-08-09 10:28:00,0.90781,0.90799,0.90781,0.90794,17600000.0
2007-08-09 10:29:00,0.90793,0.90833,0.90793,0.90826,12800000.0
2007-08-09 10:30:00,0.90833,0.90834,0.90826,0.90834,11200000.0
2007-08-09 10:31:00,0.90849,0.90851,0.90828,0.90834,11200000.0
2007-08-09 10:32:00,0.90818,0.90824,0.90797,0.90797,12800000.0
2007-08-09 10:33:00,0.90805,0.90833,0.90801,0.90833,12800000.0
2007-08-09 10:34:00,0.90832,0.90848,0.90827,0.90848,11200000.0
2007-08-09 10:35:00,0.90839,0.90839,0.90812,0.90814,17600000.0
2007-08-09 10:36:00,0.90779,0.90779,0.90748,0.90748,12200000.0
2007-08-09 10:37:00,0.9072,0.9072,0.907,0.907,12800000.0
2007-08-09 10:38:00,0.90692,0.90692,0.90667,0.90667,11200000.0
2007-08-09 10:39:00,0.90662,0.90666,0.90659,0.90659,12800000.0
2007-08-09 10:40:00,0.90659,0.90679,0.90648,0.90679,12800000.0
2007-08-09 10:41:00,0.90674,0.90699,0.90673,0.90699,14400000.0
2007-08-09 10:42:00,0.90731,0.90737,0.90725,0.90737,14400000.0
2007-08-09 10:43:00,0.9074,0.9074,0.90721,0.90721,11200000.0
2007-08-09 10:44:00,0.9073,0.90743,0.90723,0.90743,14800000.0
2007-08-09 10:45:00,0.90757,0.90757,0.9075,0.90753,11600000.0
2007-08-09 10:46:00,0.90747,0.90755,0.9074,0.9074,12800000.0
2007-08-09 10:47:00,0.9073,0.90742,0.90721,0.90742,12800000.0
2007-08-09 10:48:00,0.90749,0.90753,0.90738,0.9074,12800000.0
2007-08-09 10:49:00,0.90744,0.90744,0.90731,0.90731,16400000.0
2007-08-09 10:50:00,0.9073,0.90733,0.90718,0.90731,12800000.0
2007-08-09 10:51:00,0.90736,0.90741,0.90717,0.90717,13200000.0
2007-08-09 10:52:00,0.90725,0.90735,0.9072,0.90735,12200000.0
2007-08-09 10:53:00,0.90724,0.90752,0.90716,0.90716,11200000.0
2007-08-09 10:54:00,0.90712,0.90712,0.90701,0.9071,12800000.0
2007-08-09 10:55:00,0.90735,0.90735,0.90711,0.90722,12800000.0
2007-08-09 10:56:00,0.9075,0.9076,0.90746,0.9076,14400000.0
2007-08-09 10:57:00,0.90749,0.90749,0.90713,0.90741,11200000.0
2007-08-09 10:58:00,0.90682,0.90707,0.90682,0.90702,11200000.0
2007-08-09 10:59:00,0.90732,0.90738,0.90731,0.90733,17600000.0
2007-08-09 11:00:00,0.9075,0.9075,0.90744,0.90745,14400000.0
2007-08-09 11:01:00,0.90741,0.90741,0.90729,0.90729,16400000.0
2007-08-09 11:02:00,0.9073,0.9073,0.90688,0.90688,11200000.0
2007-08-09 11:03:00,0.90673,0.90689,0.90673,0.90679,11600000.0
2007-08-09 11:04:00,0.90687,0.90687,0.90651,0.90673,13200000.0
2007-08-09 11:05:00,0.90679,0.90679,0.90653,0.90653,11200000.0
2007-08-09 11:06:00,0.90668,0.90673,0.90659,0.90669,11600000.0
2007-08-09 11:07:00,0.90645,0.90669,0.90645,0.90663,12200000.0
2007-08-09 11:08:00,0.90691,0.90698,0.90682,0.90682,11200000.0
2007-08-09 11:09:00,0.90669,0.90669,0.90655,0.90657,11200000.0
2007-08-09 11:10:00,0.90661,0.90667,0.90648,0.90648,17600000.0
2007-08-09 11:11:00,0.9063,0.9063,0.90596,0.90611,17600000.0
2007-08-09 11:12:00,0.9061,0.90627,0.9061,0.9062,17000000.0
2007-08-09 11:13:00,0.90567,0.90567,0.90544,0.90544,11200000.0
2007-08-09 11:14:00,0.90534,0.90566,0.90534,0.90562,12800000.0
2007-08-09 11:15:00,0.9056,0.90569,0.90534,0.90534,12800000.0
2007-08-09 11:16:00,0.90549,0.90565,0.90549,0.90565,16000000.0
2007-08-09 11:17:00,0.90542,0.90586,0.90542,0.90582,12800000.0
2007-08-09 11:18:00,0.90596,0.90683,0.90596,0.90683,14400000.0
2007-08-09 11:19:00,0.9068,0.90682,0.90639,0.90651,14400000.0
2007-08-09 11:20:00,0.90637,0.90647,0.90636,0.90636,11200000.0
2007-08-09 11:21:00,0.90668,0.90677,0.90631,0.90631,12800000.0
2007-08-09 11:22:00,0.90611,0.90621,0.9054,0.90592,17600000.0
2007-08-09 11:23:00,0.90594,0.90609,0.90577,0.90577,18000000.0
2007-08-09 11:24:00,0.9058,0.90599,0.9058,0.90599,12800000.0
2007-08-09 11:25:00,0.90593,0.90593,0.90583,0.90585,11200000.0
2007-08-09 11:26:00,0.9059,0.90615,0.90588,0.90615,11600000.0
2007-08-09 11:27:00,0.9062,0.9062,0.90594,0.90608,12800000.0
2007-08-09 11:28:00,0.90613,0.90642,0.90613,0.90642,13800000.0
2007-08-09 11:29:00,0.90635,0.90648,0.9063,0.90648,12800000.0
2007-08-09 11:30:00,0.90651,0.90651,0.90629,0.9063,11200000.0
2007-08-09 11:31:00,0.90624,0.90651,0.90624,0.90651,17600000.0
2007-08-09 11:32:00,0.9067,0.90704,0.9067,0.90699,11200000.0
2007-08-09 11:33:00,0.90691,0.90728,0.90691,0.90728,17600000.0
2007-08-09 11:34:00,0.90771,0.90825,0.90771,0.90825,12200000.0
2007-08-09 11:35:00,0.90836,0.90836,0.90825,0.90835,16400000.0
2007-08-09 11:36:00,0.90826,0.90845,0.90826,0.90836,11200000.0
2007-08-09 11:37:00,0.90839,0.9086,0.90836,0.9086,12800000.0
2007-08-09 11:38:00,0.90836,0.90846,0.90824,0.90846,11200000.0
2007-08-09 11:39:00,0.90846,0.90846,0.90798,0.90798,16000000.0
2007-08-09 11:40:00,0.90751,0.90774,0.90751,0.90766,13200000.0
2007-08-09 11:41:00,0.90742,0.90742,0.90722,0.90731,11200000.0
2007-08-09 11:42:00,0.90723,0.9073,0.90681,0.90681,11200000.0
2007-08-09 11:43:00,0.90701,0.90714,0.90614,0.90707,12800000.0
2007-08-09 11:44:00,0.90715,0.90724,0.90701,0.90724,14400000.0
2007-08-09 11:45:00,0.9074,0.90765,0.9074,0.90763,11200000.0
2007-08-09 11:46:00,0.90752,0.90784,0.90752,0.90778,14400000.0
2007-08-09 11:47:00,0.9078,0.90785,0.90772,0.90772,14400000.0
2007-08-09 11:48:00,0.90768,0.90768,0.90715,0.90715,14400000.0
2007-08-09 11:49:00,0.90688,0.90716,0.90688,0.90713,14800000.0
2007-08-09 11:50:00,0.90683,0.90683,0.90666,0.90666,12800000.0
2007-08-09 11:51:00,0.90627,0.90628,0.90584,0.90584,17600000.0
2007-08-09 11:52:00,0.90578,0.90595,0.90569,0.90587,12200000.0
2007-08-09 11:53:00,0.90589,0.90592,0.90579,0.90592,15400000.0
2007-08-09 11:54:00,0.90604,0.90615,0.90603,0.90615,13200000.0
2007-08-09 11:55:00,0.90616,0.9064,0.90616,0.90635,14400000.0
2007-08-09 11:56:00,0.9063,0.90632,0.90523,0.90605,13200000.0
2007-08-09 11:57:00,0.90628,0.90659,0.90628,0.90656,11600000.0
2007-08-09 11:58:00,0.90658,0.90662,0.90646,0.90658,17600000.0
2007-08-09 11:59:00,0.90633,0.90633,0.90617,0.90631,11200000.0
2007-08-09 12:00:00,0.90636,0.90636,0.9062,0.90629,17600000.0
2007-08-09 12:01:00,0.90629,0.90629,0.90603,0.90609,12800000.0
2007-08-09 12:02:00,0.90631,0.90643,0.90626,0.90626,12800000.0
2007-08-09 12:03:00,0.90627,0.90638,0.90616,0.90638,16000000.0
2007-08-09 12:04:00,0.90643,0.9065,0.9064,0.9065,11200000.0
2007-08-09 12:05:00,0.90666,0.90672,0.9066,0.9066,12800000.0
2007-08-09 12:06:00,0.90655,0.90693,0.90655,0.90693,16000000.0
2007-08-09 12:07:00,0.90672,0.9069,0.9065,0.9069,12800000.0
2007-08-09 12:08:00,0.907,0.90702,0.90679,0.90702,16000000.0
2007-08-09 12:09:00,0.907,0.90709,0.90694,0.90706,12800000.0
2007-08-09 12:10:00,0.907,0.90706,0.90694,0.90694,16000000.0
2007-08-09 12:11:00,0.90688,0.90697,0.90671,0.90697,18000000.0
2007-08-09 12:12:00,0.90679,0.90704,0.90679,0.90704,11200000.0
2007-08-09 12:13:00,0.90695,0.90699,0.90692,0.90693,17600000.0
2007-08-09 12:14:00,0.90706,0.90746,0.90695,0.90746,16000000.0
2007-08-09 12:15:00,0.90762,0.90783,0.90762,0.90778,12800000.0
2007-08-09 12:16:00,0.90789,0.90802,0.90787,0.90787,16000000.0
2007-08-09 12:17:00,0.90778,0.90807,0.90776,0.90807,12800000.0
2007-08-09 12:18:00,0.90834,0.90834,0.90814,0.90832,12800000.0
2007-08-09 12:19:00,0.90849,0.90849,0.90829,0.90838,13200000.0
2007-08-09 12:20:00,0.90837,0.90837,0.9081,0.90823,14400000.0
2007-08-09 12:21:00,0.90835,0.90862,0.90835,0.90862,11200000.0
2007-08-09 12:22:00,0.90888,0.90897,0.90883,0.90892,17400000.0
2007-08-09 12:23:00,0.90888,0.90896,0.90877,0.9089,12800000.0
2007-08-09 12:24:00,0.90893,0.90913,0.90893,0.90913,11200000.0
2007-08-09 12:25:00,0.90901,0.90901,0.90893,0.90901,11200000.0
2007-08-09 12:26:00,0.90899,0.90911,0.90893,0.90893,11200000.0
2007-08-09 12:27:00,0.90884,0.90884,0.90857,0.90859,11200000.0
2007-08-09 12:28:00,0.90851,0.90881,0.90851,0.90874,14400000.0
2007-08-09 12:29:00,0.9089,0.90915,0.9089,0.90915,12800000.0
2007-08-09 12:30:00,0.90932,0.90943,0.9093,0.9093,12800000.0
2007-08-09 12:31:00,0.90923,0.90934,0.90923,0.90931,12800000.0
2007-08-09 12:32:00,0.90925,0.90929,0.90905,0.90905,12800000.0
2007-08-09 12:33:00,0.90896,0.9092,0.90894,0.9092,11200000.0
2007-08-09 12:34:00,0.9094,0.90972,0.90925,0.90972,18000000.0
2007-08-09 12:35:00,0.9097,0.90973,0.90959,0.90959,16400000.0
2007-08-09 12:36:00,0.90938,0.90944,0.90903,0.90911,17000000.0
2007-08-09 12:37:00,0.90917,0.90957,0.90917,0.90957,16400000.0
2007-08-09 12:38:00,0.90986,0.91024,0.90986,0.91024,12800000.0
2007-08-09 12:39:00,0.91031,0.91031,0.91006,0.91006,10600000.0
2007-08-09 12:40:00,0.9101,0.91016,0.91004,0.91016,14400000.0
2007-08-09 12:41:00,0.91006,0.91008,0.9098,0.9098,12800000.0
2007-08-09 12:42:00,0.91004,0.91012,0.90982,0.91,11200000.0
2007-08-09 12:43:00,0.90985,0.90992,0.90985,0.90987,12800000.0
2007-08-09 12:44:00,0.90992,0.90992,0.90958,0.90966,13200000.0
2007-08-09 12:45:00,0.90963,0.90978,0.90962,0.90977,10600000.0
2007-08-09 12:46:00,0.90991,0.90991,0.90988,0.9099,11200000.0
2007-08-09 12:47:00,0.90987,0.90987,0.9094,0.9094,11200000.0
2007-08-09 12:48:00,0.90966,0.90966,0.90936,0.90943,16000000.0
2007-08-09 12:49:00,0.90936,0.90936,0.9092,0.9092,12800000.0
2007-08-09 12:50:00,0.90906,0.90906,0.90892,0.909,17600000.0
2007-08-09 12:51:00,0.90882,0.9089,0.90869,0.90869,12800000.0
2007-08-09 12:52:00,0.90871,0.90874,0.90855,0.90855,13200000.0
2007-08-09 12:53:00,0.90838,0.90869,0.908,0.90848,17000000.0
2007-08-09 12:54:00,0.90829,0.90839,0.90819,0.90819,11200000.0
2007-08-09 12:55:00,0.90796,0.908,0.90775,0.90775,11200000.0
2007-08-09 12:56:00,0.90751,0.90752,0.90741,0.90741,12600000.0
2007-08-09 12:57:00,0.90723,0.90723,0.90603,0.90675,16000000.0
2007-08-09 12:58:00,0.90665,0.90676,0.90641,0.90641,11200000.0
2007-08-09 12:59:00,0.9064,0.9064,0.90612,0.90612,11200000.0
2007-08-09 13:00:00,0.9059,0.90596,0.9058,0.90582,16000000.0
2007-08-09 13:01:00,0.90584,0.90592,0.90564,0.90592,11200000.0
2007-08-09 13:02:00,0.90573,0.90586,0.9057,0.90577,16000000.0
2007-08-09 13:03:00,0.90579,0.90581,0.9053,0.9053,12800000.0
2007-08-09 13:04:00,0.90522,0.90547,0.90522,0.90547,11200000.0
2007-08-09 13:05:00,0.90541,0.90551,0.9054,0.90541,12800000.0
2007-08-09 13:06:00,0.90526,0.90526,0.90497,0.90497,14800000.0
2007-08-09 13:07:00,0.90496,0.90517,0.90496,0.90517,11600000.0
2007-08-09 13:08:00,0.90541,0.90563,0.90535,0.90563,14800000.0
2007-08-09 13:09:00,0.90595,0.90598,0.90579,0.90588,12800000.0
2007-08-09 13:10:00,0.90616,0.90652,0.90616,0.90652,11200000.0
2007-08-09 13:11:00,0.9064,0.9064,0.90632,0.90635,11200000.0
2007-08-09 13:12:00,0.90624,0.90624,0.90612,0.90612,12800000.0
2007-08-09 13:13:00,0.90622,0.90625,0.90592,0.90595,11200000.0
2007-08-09 13:14:00,0.90596,0.90626,0.90587,0.90626,11200000.0
2007-08-09 13:15:00,0.90654,0.90655,0.90631,0.90631,12800000.0
2007-08-09 13:16:00,0.90623,0.90629,0.90621,0.90629,9600000.0
2007-08-09 13:17:00,0.90644,0.90644,0.90623,0.90623,12800000.0
2007-08-09 13:18:00,0.90636,0.90638,0.9063,0.90638,11200000.0
2007-08-09 13:19:00,0.90631,0.90642,0.90631,0.90639,11200000.0
2007-08-09 13:20:00,0.90635,0.90635,0.90616,0.90616,13800000.0
2007-08-09 13:21:00,0.90622,0.90622,0.90584,0.90584,12800000.0
2007-08-09 13:22:00,0.90585,0.90586,0.90573,0.90573,17600000.0
2007-08-09 13:23:00,0.90555,0.9057,0.90543,0.9057,13800000.0
2007-08-09 13:24:00,0.90598,0.90606,0.90589,0.90606,16000000.0
2007-08-09 13:25:00,0.90605,0.90605,0.9059,0.9059,16400000.0
2007-08-09 13:26:00,0.90563,0.9058,0.90533,0.90533,14400000.0
2007-08-09 13:27:00,0.90516,0.90531,0.90516,0.9053,12800000.0
2007-08-09 13:28:00,0.90525,0.90525,0.90507,0.90507,11200000.0
2007-08-09 13:29:00,0.90505,0.90508,0.90496,0.90496,11200000.0
2007-08-09 13:30:00,0.90497,0.90502,0.90489,0.90494,19200000.0
2007-08-09 13:31:00,0.90496,0.90496,0.90488,0.90496,14400000.0
2007-08-09 13:32:00,0.90509,0.90518,0.90503,0.90503,14400000.0
2007-08-09 13:33:00,0.90488,0.90488,0.90465,0.90466,22400000.0
2007-08-09 13:34:00,0.90473,0.90478,0.90455,0.90463,34000000.0
2007-08-09 13:35:00,0.90454,0.90467,0.90448,0.90458,27200000.0
2007-08-09 13:36:00,0.90476,0.90485,0.90476,0.90483,29200000.0
2007-08-09 13:37:00,0.90471,0.90486,0.90456,0.90486,14400000.0
2007-08-09 13:38:00,0.90489,0.90499,0.90474,0.90474,33600000.0
2007-08-09 13:39:00,0.90457,0.90457,0.90436,0.90436,21200000.0
2007-08-09 13:40:00,0.90406,0.90423,0.90406,0.90423,9600000.0
2007-08-09 13:41:00,0.90444,0.90456,0.90425,0.90425,17600000.0
2007-08-09 13:42:00,0.90432,0.90454,0.9043,0.90454,17000000.0
2007-08-09 13:43:00,0.90458,0.9046,0.90449,0.90457,29800000.0
2007-08-09 13:44:00,0.90458,0.90501,0.90458,0.90501,32400000.0
2007-08-09 13:45:00,0.90515,0.90515,0.90484,0.9049,24400000.0
2007-08-09 13:46:00,0.90505,0.90515,0.90505,0.90512,19200000.0
2007-08-09 13:47:00,0.90518,0.9054,0.90511,0.9054,15800000.0
2007-08-09 13:48:00,0.90585,0.90633,0.90585,0.90633,33600000.0
2007-08-09 13:49:00,0.90635,0.9064,0.90609,0.90609,28200000.0
2007-08-09 13:50:00,0.90582,0.90582,0.90548,0.90548,11200000.0
2007-08-09 13:51:00,0.9057,0.90573,0.90555,0.90569,28200000.0
2007-08-09 13:52:00,0.90575,0.90581,0.90574,0.90575,41600000.0
2007-08-09 13:53:00,0.90574,0.90574,0.90553,0.90559,28800000.0
2007-08-09 13:54:00,0.90554,0.90584,0.90554,0.90584,46400000.0
2007-08-09 13:55:00,0.90575,0.90583,0.90571,0.90583,20800000.0
2007-08-09 13:56:00,0.9059,0.90598,0.90586,0.90598,22400000.0
2007-08-09 13:57:00,0.90594,0.90601,0.9058,0.90601,38400000.0
2007-08-09 13:58:00,0.90623,0.90623,0.90605,0.90615,19200000.0
2007-08-09 13:59:00,0.90614,0.90652,0.90614,0.90652,28800000.0
2007-08-09 14:00:00,0.90651,0.90651,0.90612,0.90613,56000000.0
2007-08-09 14:01:00,0.90618,0.9063,0.90618,0.90626,41600000.0
2007-08-09 14:02:00,0.90622,0.9064,0.90622,0.9064,22400000.0
2007-08-09 14:03:00,0.90622,0.90622,0.90616,0.90616,19600000.0
2007-08-09 14:04:00,0.90613,0.90613,0.90596,0.90596,32000000.0
2007-08-09 14:05:00,0.90596,0.90596,0.90577,0.90577,36800000.0
2007-08-09 14:06:00,0.90547,0.90547,0.90526,0.90526,11200000.0
2007-08-09 14:07:00,0.90533,0.90547,0.90533,0.90536,36800000.0
2007-08-09 14:08:00,0.90533,0.90533,0.90516,0.90523,28800000.0
2007-08-09 14:09:00,0.90527,0.90541,0.90521,0.90541,37600000.0
2007-08-09 14:10:00,0.90563,0.90563,0.90532,0.90546,34600000.0
2007-08-09 14:11:00,0.9055,0.9055,0.90542,0.90545,12800000.0
2007-08-09 14:12:00,0.90531,0.90531,0.90464,0.90466,41000000.0
2007-08-09 14:13:00,0.9046,0.90466,0.90433,0.90433,12800000.0
2007-08-09 14:14:00,0.90426,0.90426,0.90403,0.90403,12800000.0
2007-08-09 14:15:00,0.90397,0.90431,0.90397,0.90431,27200000.0
2007-08-09 14:16:00,0.90436,0.90437,0.90416,0.90416,39400000.0
2007-08-09 14:17:00,0.90422,0.90429,0.90416,0.90421,38800000.0
2007-08-09 14:18:00,0.90427,0.90427,0.90407,0.90407,30400000.0
2007-08-09 14:19:00,0.90408,0.90439,0.90408,0.90429,49000000.0
2007-08-09 14:20:00,0.90459,0.9046,0.9044,0.9044,14400000.0
2007-08-09 14:21:00,0.90453,0.90456,0.90445,0.90456,42600000.0
2007-08-09 14:22:00,0.90444,0.90444,0.90407,0.90409,9600000.0
2007-08-09 14:23:00,0.90386,0.90386,0.90343,0.90343,46400000.0
2007-08-09 14:24:00,0.90333,0.90341,0.90331,0.90336,16000000.0
2007-08-09 14:25:00,0.90328,0.90344,0.90325,0.90329,17600000.0
2007-08-09 14:26:00,0.90317,0.90328,0.90316,0.90328,24000000.0
2007-08-09 14:27:00,0.90357,0.90369,0.90355,0.90355,42000000.0
2007-08-09 14:28:00,0.90331,0.90331,0.90297,0.90302,12800000.0
2007-08-09 14:29:00,0.90286,0.90304,0.90282,0.90302,11200000.0
2007-08-09 14:30:00,0.90299,0.90324,0.90287,0.90312,40000000.0
2007-08-09 14:31:00,0.90323,0.90325,0.90316,0.90316,58400000.0
2007-08-09 14:32:00,0.9033,0.90344,0.90323,0.90344,49000000.0
2007-08-09 14:33:00,0.90334,0.90363,0.90334,0.90362,30400000.0
2007-08-09 14:34:00,0.90379,0.90388,0.90377,0.90381,30400000.0
2007-08-09 14:35:00,0.90363,0.90391,0.90362,0.90391,34600000.0
2007-08-09 14:36:00,0.90383,0.90383,0.90366,0.90366,16000000.0
2007-08-09 14:37:00,0.90371,0.90378,0.90371,0.90378,52800000.0
2007-08-09 14:38:00,0.9039,0.90444,0.9039,0.9041,66400000.0
2007-08-09 14:39:00,0.90368,0.90394,0.90356,0.90394,12800000.0
2007-08-09 14:40:00,0.90381,0.90381,0.90322,0.90322,58400000.0
2007-08-09 14:41:00,0.90303,0.90318,0.90295,0.90295,66000000.0
2007-08-09 14:42:00,0.90277,0.90293,0.90277,0.90279,36800000.0
2007-08-09 14:43:00,0.90276,0.90276,0.9025,0.9025,30800000.0
2007-08-09 14:44:00,0.90257,0.90267,0.90257,0.90262,52800000.0
2007-08-09 14:45:00,0.90256,0.90256,0.90204,0.90234,44600000.0
2007-08-09 14:46:00,0.90229,0.90265,0.90229,0.90265,26000000.0
2007-08-09 14:47:00,0.90265,0.90311,0.90265,0.90292,12800000.0
2007-08-09 14:48:00,0.90278,0.90278,0.90242,0.90265,24000000.0
2007-08-09 14:49:00,0.90283,0.90296,0.9028,0.9028,45200000.0
2007-08-09 14:50:00,0.90289,0.90291,0.90273,0.90284,38800000.0
2007-08-09 14:51:00,0.90286,0.90286,0.90271,0.90271,33000000.0
2007-08-09 14:52:00,0.90262,0.90262,0.90226,0.90226,20800000.0
2007-08-09 14:53:00,0.90234,0.90244,0.90234,0.90244,20800000.0
2007-08-09 14:54:00,0.90247,0.90266,0.90247,0.90262,19200000.0
2007-08-09 14:55:00,0.90273,0.9028,0.90255,0.90255,13200000.0
2007-08-09 14:56:00,0.90253,0.90262,0.90242,0.90242,24000000.0
2007-08-09 14:57:00,0.90219,0.90246,0.90219,0.90223,19200000.0
2007-08-09 14:58:00,0.90232,0.90273,0.90232,0.90259,35000000.0
2007-08-09 14:59:00,0.90275,0.90287,0.9027,0.90283,11200000.0
2007-08-09 15:00:00,0.90277,0.90277,0.9024,0.9024,12800000.0
2007-08-09 15:01:00,0.90258,0.90296,0.90258,0.90292,20800000.0
2007-08-09 15:02:00,0.90296,0.90329,0.90288,0.90329,36800000.0
2007-08-09 15:03:00,0.90316,0.90353,0.90306,0.90306,32800000.0
2007-08-09 15:04:00,0.90287,0.90287,0.9023,0.9023,51200000.0
2007-08-09 15:05:00,0.90239,0.90276,0.90239,0.9026,37600000.0
2007-08-09 15:06:00,0.9027,0.90287,0.90264,0.90287,14400000.0
2007-08-09 15:07:00,0.9025,0.9025,0.90221,0.9023,26000000.0
2007-08-09 15:08:00,0.90197,0.90197,0.90153,0.90153,13200000.0
2007-08-09 15:09:00,0.90133,0.9014,0.90067,0.90139,16000000.0
2007-08-09 15:10:00,0.90148,0.90173,0.90148,0.90162,42600000.0
2007-08-09 15:11:00,0.90171,0.90208,0.90171,0.90186,46400000.0
2007-08-09 15:12:00,0.9019,0.90241,0.9019,0.90241,30400000.0
2007-08-09 15:13:00,0.90265,0.90268,0.90262,0.90265,64400000.0
2007-08-09 15:14:00,0.9027,0.9028,0.90239,0.90239,43200000.0
2007-08-09 15:15:00,0.90217,0.90234,0.90201,0.90234,42600000.0
2007-08-09 15:16:00,0.9027,0.90307,0.9027,0.903,11200000.0
2007-08-09 15:17:00,0.90253,0.90281,0.90247,0.90274,14400000.0
2007-08-09 15:18:00,0.90288,0.90318,0.90288,0.90302,14400000.0
2007-08-09 15:19:00,0.90279,0.90301,0.90279,0.90297,14800000.0
2007-08-09 15:20:00,0.9029,0.9029,0.90275,0.90285,24000000.0
2007-08-09 15:21:00,0.90296,0.90326,0.90296,0.90326,27200000.0
2007-08-09 15:22:00,0.90348,0.90388,0.90348,0.90388,32000000.0
2007-08-09 15:23:00,0.90403,0.90403,0.90366,0.90382,57200000.0
2007-08-09 15:24:00,0.90401,0.90471,0.90401,0.90471,25000000.0
2007-08-09 15:25:00,0.90492,0.90492,0.90476,0.90478,13800000.0
2007-08-09 15:26:00,0.90466,0.90476,0.90465,0.90471,33000000.0
2007-08-09 15:27:00,0.90479,0.90486,0.90467,0.90486,32000000.0
2007-08-09 15:28:00,0.90481,0.90481,0.90457,0.90457,69000000.0
2007-08-09 15:29:00,0.90416,0.90416,0.90308,0.90401,45200000.0
2007-08-09 15:30:00,0.90301,0.90422,0.90259,0.90422,80200000.0
2007-08-09 15:31:00,0.90438,0.90456,0.90427,0.90427,70400000.0
2007-08-09 15:32:00,0.90395,0.90398,0.90374,0.90374,46400000.0
2007-08-09 15:33:00,0.9034,0.90343,0.90337,0.90343,28800000.0
2007-08-09 15:34:00,0.90327,0.90339,0.90326,0.90339,26000000.0
2007-08-09 15:35:00,0.9034,0.90351,0.90327,0.90327,48000000.0
2007-08-09 15:36:00,0.90314,0.90359,0.90314,0.9035,28800000.0
2007-08-09 15:37:00,0.90364,0.90395,0.90362,0.90385,16400000.0
2007-08-09 15:38:00,0.90399,0.90407,0.90394,0.90406,63400000.0
2007-08-09 15:39:00,0.90392,0.90397,0.90374,0.90374,41000000.0
2007-08-09 15:40:00,0.90385,0.90407,0.90385,0.90401,36200000.0
2007-08-09 15:41:00,0.90393,0.90444,0.90393,0.90444,49600000.0
2007-08-09 15:42:00,0.90478,0.90478,0.90462,0.90462,49600000.0
2007-08-09 15:43:00,0.90471,0.90511,0.90471,0.90511,35600000.0
2007-08-09 15:44:00,0.90524,0.90535,0.90488,0.90488,35200000.0
2007-08-09 15:45:00,0.90484,0.90493,0.90466,0.90466,17600000.0
2007-08-09 15:46:00,0.90474,0.90487,0.90474,0.90479,17600000.0
2007-08-09 15:47:00,0.90488,0.90547,0.90488,0.90547,40000000.0
2007-08-09 15:48:00,0.90558,0.90593,0.90556,0.90593,34400000.0
2007-08-09 15:49:00,0.90602,0.90617,0.90596,0.90617,16400000.0
2007-08-09 15:50:00,0.90637,0.90669,0.90637,0.90669,12800000.0
2007-08-09 15:51:00,0.90608,0.90608,0.9058,0.9058,11600000.0
2007-08-09 15:52:00,0.90551,0.90569,0.90551,0.90569,14400000.0
2007-08-09 15:53:00,0.90577,0.90577,0.9056,0.9056,22400000.0
2007-08-09 15:54:00,0.90564,0.9058,0.90556,0.9056,29200000.0
2007-08-09 15:55:00,0.90574,0.9059,0.90574,0.9059,17600000.0
2007-08-09 15:56:00,0.90588,0.90588,0.90548,0.90548,51200000.0
2007-08-09 15:57:00,0.90535,0.90555,0.90535,0.90551,16000000.0
2007-08-09 15:58:00,0.90545,0.90553,0.90545,0.90546,26400000.0
2007-08-09 15:59:00,0.90539,0.90539,0.90525,0.90526,33600000.0
2007-08-09 16:00:00,0.90515,0.90519,0.90498,0.90519,63200000.0
2007-08-09 16:01:00,0.90533,0.90545,0.90524,0.90524,39200000.0
2007-08-09 16:02:00,0.90507,0.90553,0.90507,0.90542,33400000.0
2007-08-09 16:03:00,0.90526,0.90526,0.90494,0.90494,52200000.0
2007-08-09 16:04:00,0.90471,0.90471,0.90372,0.90393,50600000.0
2007-08-09 16:05:00,0.90375,0.90396,0.90375,0.90396,35600000.0
2007-08-09 16:06:00,0.90407,0.90434,0.90407,0.90434,41000000.0
2007-08-09 16:07:00,0.90437,0.90446,0.90437,0.90446,36800000.0
2007-08-09 16:08:00,0.90426,0.90441,0.90426,0.90432,44800000.0
2007-08-09 16:09:00,0.90438,0.90445,0.90438,0.90443,41600000.0
2007-08-09 16:10:00,0.90438,0.90448,0.90437,0.90447,56800000.0
2007-08-09 16:11:00,0.90444,0.90459,0.90444,0.90459,20800000.0
2007-08-09 16:12:00,0.90445,0.90478,0.90445,0.90478,38400000.0
2007-08-09 16:13:00,0.90476,0.90482,0.90475,0.90475,48400000.0
2007-08-09 16:14:00,0.90477,0.90482,0.90472,0.90472,44200000.0
2007-08-09 16:15:00,0.90482,0.90543,0.90482,0.90543,53600000.0
2007-08-09 16:16:00,0.90598,0.90616,0.90598,0.9061,11200000.0
2007-08-09 16:17:00,0.90625,0.90671,0.90625,0.90652,32000000.0
2007-08-09 16:18:00,0.90666,0.90686,0.90666,0.90683,54800000.0
2007-08-09 16:19:00,0.90687,0.90705,0.90684,0.90689,19200000.0
2007-08-09 16:20:00,0.90691,0.90702,0.90675,0.90675,9600000.0
2007-08-09 16:21:00,0.90692,0.90692,0.90663,0.90676,41600000.0
2007-08-09 16:22:00,0.90645,0.90649,0.90627,0.90627,46800000.0
2007-08-09 16:23:00,0.90632,0.90641,0.90605,0.90619,69200000.0
2007-08-09 16:24:00,0.90613,0.90628,0.90613,0.90628,32000000.0
2007-08-09 16:25:00,0.90644,0.90662,0.90644,0.90658,33000000.0
2007-08-09 16:26:00,0.90653,0.90675,0.90642,0.90658,30800000.0
2007-08-09 16:27:00,0.90673,0.90703,0.9067,0.90702,45200000.0
2007-08-09 16:28:00,0.90718,0.90719,0.90706,0.90719,32000000.0
2007-08-09 16:29:00,0.90712,0.90712,0.90703,0.90705,28800000.0
2007-08-09 16:30:00,0.90712,0.90712,0.90682,0.90694,44800000.0
2007-08-09 16:31:00,0.90698,0.90715,0.90698,0.90714,9600000.0
2007-08-09 16:32:00,0.90741,0.9075,0.9073,0.9075,52600000.0
2007-08-09 16:33:00,0.90771,0.90797,0.90771,0.90793,16000000.0
2007-08-09 16:34:00,0.90879,0.90926,0.90879,0.90909,48400000.0
2007-08-09 16:35:00,0.90893,0.90893,0.90834,0.90834,65400000.0
2007-08-09 16:36:00,0.90815,0.90815,0.90784,0.90795,11600000.0
2007-08-09 16:37:00,0.90801,0.90801,0.90756,0.90758,59200000.0
2007-08-09 16:38:00,0.9076,0.9078,0.90737,0.90737,38400000.0
2007-08-09 16:39:00,0.90731,0.90799,0.90731,0.90799,53200000.0
2007-08-09 16:40:00,0.908,0.90809,0.90784,0.90785,71400000.0
2007-08-09 16:41:00,0.90773,0.90773,0.90749,0.90761,11200000.0
2007-08-09 16:42:00,0.90768,0.90777,0.90765,0.90774,16000000.0
2007-08-09 16:43:00,0.90777,0.90784,0.90777,0.90779,8400000.0
2007-08-09 16:44:00,0.90778,0.90778,0.90744,0.90746,14400000.0
2007-08-09 16:45:00,0.90751,0.90751,0.90729,0.90732,54800000.0
2007-08-09 16:46:00,0.90733,0.90737,0.90724,0.90724,90000000.0
2007-08-09 16:47:00,0.90727,0.90743,0.90711,0.90711,67000000.0
2007-08-09 16:48:00,0.90699,0.90699,0.9068,0.9068,60800000.0
2007-08-09 16:49:00,0.90674,0.90678,0.90663,0.90671,43200000.0
2007-08-09 16:50:00,0.9068,0.9068,0.90655,0.90655,61800000.0
2007-08-09 16:51:00,0.90646,0.90654,0.90632,0.90654,32800000.0
2007-08-09 16:52:00,0.90648,0.90648,0.90627,0.90629,11200000.0
2007-08-09 16:53:00,0.90632,0.90641,0.90631,0.90641,33600000.0
2007-08-09 16:54:00,0.9064,0.90692,0.9064,0.90663,20800000.0
2007-08-09 16:55:00,0.90675,0.90692,0.90675,0.90692,40200000.0
2007-08-09 16:56:00,0.90668,0.90668,0.90646,0.90646,43600000.0
2007-08-09 16:57:00,0.90626,0.90629,0.90605,0.90605,13800000.0
2007-08-09 16:58:00,0.90594,0.90594,0.90583,0.90593,53800000.0
2007-08-09 16:59:00,0.90572,0.90572,0.90476,0.90476,42600000.0
2007-08-09 17:00:00,0.90489,0.90538,0.90489,0.90538,46400000.0
2007-08-09 17:01:00,0.90531,0.90553,0.90531,0.90549,49600000.0
2007-08-09 17:02:00,0.90562,0.90572,0.90551,0.90569,41800000.0
2007-08-09 17:03:00,0.90571,0.9058,0.90557,0.9058,49600000.0
2007-08-09 17:04:00,0.90582,0.90614,0.90582,0.90608,44800000.0
2007-08-09 17:05:00,0.90613,0.90664,0.90611,0.9066,38400000.0
2007-08-09 17:06:00,0.90675,0.90699,0.90675,0.90699,68200000.0
2007-08-09 17:07:00,0.9071,0.90744,0.9071,0.90744,41600000.0
2007-08-09 17:08:00,0.90757,0.90757,0.90742,0.90745,16000000.0
2007-08-09 17:09:00,0.90716,0.90716,0.90651,0.90682,18000000.0
2007-08-09 17:10:00,0.90673,0.90679,0.90667,0.90667,12800000.0
2007-08-09 17:11:00,0.90671,0.90699,0.90671,0.90699,34600000.0
2007-08-09 17:12:00,0.90706,0.90737,0.90706,0.90737,26000000.0
2007-08-09 17:13:00,0.90791,0.90805,0.90787,0.90789,37200000.0
2007-08-09 17:14:00,0.9081,0.90833,0.9081,0.90831,36000000.0
2007-08-09 17:15:00,0.9083,0.9083,0.90733,0.90737,14400000.0
2007-08-09 17:16:00,0.90712,0.90712,0.90677,0.90711,32000000.0
2007-08-09 17:17:00,0.90718,0.90722,0.90707,0.9071,32000000.0
2007-08-09 17:18:00,0.90711,0.90733,0.90707,0.90707,12800000.0
2007-08-09 17:19:00,0.90726,0.90731,0.90716,0.9072,12800000.0
2007-08-09 17:20:00,0.90718,0.90741,0.90718,0.90741,20800000.0
2007-08-09 17:21:00,0.90736,0.90757,0.90736,0.90757,29200000.0
2007-08-09 17:22:00,0.90758,0.90766,0.90758,0.90759,25600000.0
2007-08-09 17:23:00,0.9076,0.90766,0.90745,0.90766,17600000.0
2007-08-09 17:24:00,0.90747,0.90747,0.90732,0.90741,30400000.0
2007-08-09 17:25:00,0.90734,0.90734,0.90696,0.90696,33600000.0
2007-08-09 17:26:00,0.90702,0.90717,0.90702,0.90714,20800000.0
2007-08-09 17:27:00,0.90732,0.90732,0.90724,0.90728,54400000.0
2007-08-09 17:28:00,0.90722,0.90722,0.90704,0.90714,48000000.0
2007-08-09 17:29:00,0.90694,0.90704,0.90675,0.90675,43200000.0
2007-08-09 17:30:00,0.90675,0.90675,0.90654,0.90674,49000000.0
2007-08-09 17:31:00,0.90675,0.90675,0.90653,0.90662,63400000.0
2007-08-09 17:32:00,0.90675,0.90723,0.90675,0.90723,61200000.0
2007-08-09 17:33:00,0.90711,0.90718,0.90705,0.90705,95200000.0
2007-08-09 17:34:00,0.90712,0.90749,0.90712,0.90747,101200000.0
2007-08-09 17:35:00,0.90724,0.90725,0.90719,0.9072,67200000.0
2007-08-09 17:36:00,0.90712,0.90717,0.90704,0.90705,74000000.0
2007-08-09 17:37:00,0.90677,0.9068,0.90647,0.90647,12800000.0
2007-08-09 17:38:00,0.90669,0.90681,0.90669,0.90681,38800000.0
2007-08-09 17:39:00,0.90683,0.90683,0.9059,0.9059,13200000.0
2007-08-09 17:40:00,0.90598,0.90614,0.90595,0.90614,60000000.0
2007-08-09 17:41:00,0.90603,0.90622,0.90603,0.90621,12800000.0
2007-08-09 17:42:00,0.90606,0.90606,0.90588,0.90593,54800000.0
2007-08-09 17:43:00,0.90604,0.90604,0.90583,0.90583,49600000.0
2007-08-09 17:44:00,0.90568,0.90585,0.90568,0.90583,49600000.0
2007-08-09 17:45:00,0.90597,0.90597,0.90585,0.90589,68800000.0
2007-08-09 17:46:00,0.90579,0.90594,0.90574,0.90574,16000000.0
2007-08-09 17:47:00,0.90561,0.90567,0.9047,0.9056,14400000.0
2007-08-09 17:48:00,0.90558,0.90564,0.90549,0.90549,103800000.0
2007-08-09 17:49:00,0.90514,0.90523,0.90501,0.90523,9600000.0
2007-08-09 17:50:00,0.90533,0.90545,0.90532,0.90532,73600000.0
2007-08-09 17:51:00,0.9053,0.90553,0.9053,0.90553,70200000.0
2007-08-09 17:52:00,0.90568,0.9058,0.90568,0.90575,11200000.0
2007-08-09 17:53:00,0.90597,0.90599,0.90588,0.90592,53200000.0
2007-08-09 17:54:00,0.90584,0.90592,0.90584,0.90592,53200000.0
2007-08-09 17:55:00,0.90594,0.90598,0.90588,0.90588,14400000.0
2007-08-09 17:56:00,0.90587,0.90588,0.90579,0.90581,55200000.0
2007-08-09 17:57:00,0.90579,0.90592,0.90579,0.90592,56000000.0
2007-08-09 17:58:00,0.90585,0.90588,0.90577,0.90577,62400000.0
2007-08-09 17:59:00,0.90587,0.90604,0.90587,0.90604,80400000.0
2007-08-09 18:00:00,0.90626,0.90636,0.90624,0.90629,66000000.0
2007-08-09 18:01:00,0.90594,0.90599,0.90572,0.90599,11200000.0
2007-08-09 18:02:00,0.90597,0.90609,0.90597,0.90604,41000000.0
2007-08-09 18:03:00,0.906,0.906,0.90568,0.90568,66000000.0
2007-08-09 18:04:00,0.90568,0.9057,0.90563,0.90565,49000000.0
2007-08-09 18:05:00,0.90556,0.90556,0.90544,0.90544,51200000.0
2007-08-09 18:06:00,0.90556,0.90567,0.90555,0.90567,59200000.0
2007-08-09 18:07:00,0.90565,0.90569,0.90555,0.90555,70400000.0
2007-08-09 18:08:00,0.90557,0.90569,0.90556,0.90569,86800000.0
2007-08-09 18:09:00,0.90569,0.9057,0.90562,0.9057,53200000.0
2007-08-09 18:10:00,0.90585,0.9059,0.90578,0.9058,52600000.0
2007-08-09 18:11:00,0.90579,0.90579,0.9057,0.90573,10600000.0
2007-08-09 18:12:00,0.9056,0.90575,0.90559,0.90575,22400000.0
2007-08-09 18:13:00,0.90585,0.90585,0.90574,0.90585,30800000.0
2007-08-09 18:14:00,0.90594,0.90594,0.90587,0.90593,14400000.0
2007-08-09 18:15:00,0.90645,0.90652,0.90639,0.90639,17800000.0
2007-08-09 18:16:00,0.90596,0.90613,0.90591,0.90597,11200000.0
2007-08-09 18:17:00,0.90646,0.90646,0.90627,0.90636,77600000.0
2007-08-09 18:18:00,0.90622,0.90622,0.90613,0.90619,51600000.0
2007-08-09 18:19:00,0.90604,0.90617,0.90604,0.90614,70200000.0
2007-08-09 18:20:00,0.90609,0.90609,0.90596,0.90596,64400000.0
2007-08-09 18:21:00,0.90589,0.90589,0.90569,0.90569,35200000.0
2007-08-09 18:22:00,0.90564,0.90565,0.90554,0.90555,46400000.0
2007-08-09 18:23:00,0.90568,0.90568,0.90554,0.90561,12800000.0
2007-08-09 18:24:00,0.90562,0.90577,0.90562,0.90571,74000000.0
2007-08-09 18:25:00,0.90572,0.90578,0.90565,0.90575,51200000.0
2007-08-09 18:26:00,0.90555,0.90555,0.90539,0.90554,41600000.0
2007-08-09 18:27:00,0.90542,0.90545,0.9054,0.90541,11200000.0
2007-08-09 18:28:00,0.90547,0.90547,0.90537,0.90537,11200000.0
2007-08-09 18:29:00,0.90545,0.9058,0.90542,0.9058,30400000.0
2007-08-09 18:30:00,0.9058,0.9058,0.90558,0.90564,16000000.0
2007-08-09 18:31:00,0.9057,0.90571,0.90563,0.9057,52800000.0
2007-08-09 18:32:00,0.90573,0.9058,0.90566,0.90568,84200000.0
2007-08-09 18:33:00,0.90569,0.9057,0.9056,0.90563,12800000.0
2007-08-09 18:34:00,0.90571,0.90571,0.90562,0.90562,41600000.0
2007-08-09 18:35:00,0.90562,0.90572,0.90562,0.90571,38800000.0
2007-08-09 18:36:00,0.90573,0.90582,0.90573,0.90582,13200000.0
2007-08-09 18:37:00,0.906,0.90614,0.90586,0.90614,11200000.0
2007-08-09 18:38:00,0.90611,0.90611,0.9059,0.90593,62400000.0
2007-08-09 18:39:00,0.90587,0.90587,0.90573,0.90584,52000000.0
2007-08-09 18:40:00,0.90561,0.90561,0.9054,0.9054,12200000.0
2007-08-09 18:41:00,0.90539,0.9054,0.90523,0.9053,83200000.0
2007-08-09 18:42:00,0.90528,0.90535,0.90527,0.90535,33600000.0
2007-08-09 18:43:00,0.90546,0.90581,0.90546,0.90581,11200000.0
2007-08-09 18:44:00,0.90599,0.90599,0.90575,0.90575,36800000.0
2007-08-09 18:45:00,0.90572,0.90576,0.9048,0.90572,12800000.0
2007-08-09 18:46:00,0.90562,0.90568,0.90542,0.90542,12800000.0
2007-08-09 18:47:00,0.90527,0.90537,0.90527,0.9053,57600000.0
2007-08-09 18:48:00,0.90532,0.90555,0.90532,0.90555,11200000.0
2007-08-09 18:49:00,0.90557,0.90557,0.90537,0.90543,41600000.0
2007-08-09 18:50:00,0.9053,0.90536,0.90507,0.90507,48400000.0
2007-08-09 18:51:00,0.90481,0.90481,0.90452,0.90452,17600000.0
2007-08-09 18:52:00,0.90448,0.90489,0.90431,0.90431,16000000.0
2007-08-09 18:53:00,0.90433,0.9044,0.90421,0.90421,40400000.0
2007-08-09 18:54:00,0.90437,0.90449,0.90433,0.90433,24000000.0
2007-08-09 18:55:00,0.90437,0.90448,0.90435,0.90448,30200000.0
2007-08-09 18:56:00,0.90453,0.90463,0.9045,0.9045,25000000.0
2007-08-09 18:57:00,0.90478,0.90483,0.90466,0.90466,22400000.0
2007-08-09 18:58:00,0.90472,0.90476,0.90467,0.90476,19200000.0
2007-08-09 18:59:00,0.90479,0.90479,0.90471,0.90476,48000000.0
2007-08-09 19:00:00,0.90496,0.90501,0.90495,0.90495,25000000.0
2007-08-09 19:01:00,0.90497,0.90507,0.90485,0.90507,17600000.0
2007-08-09 19:02:00,0.9048,0.9048,0.90463,0.90463,18000000.0
2007-08-09 19:03:00,0.90456,0.90461,0.90441,0.90441,20800000.0
2007-08-09 19:04:00,0.90438,0.90438,0.90399,0.90399,52200000.0
2007-08-09 19:05:00,0.90364,0.90374,0.90352,0.90354,27200000.0
2007-08-09 19:06:00,0.90355,0.90359,0.90343,0.90359,67200000.0
2007-08-09 19:07:00,0.9036,0.90372,0.9036,0.90371,53200000.0
2007-08-09 19:08:00,0.90412,0.9042,0.90412,0.90417,8000000.0
2007-08-09 19:09:00,0.90405,0.90418,0.90391,0.90418,8000000.0
2007-08-09 19:10:00,0.90422,0.90422,0.90362,0.90362,11200000.0
2007-08-09 19:11:00,0.90346,0.9036,0.90345,0.90358,51000000.0
2007-08-09 19:12:00,0.90349,0.90349,0.90329,0.90329,12800000.0
2007-08-09 19:13:00,0.90336,0.90336,0.90315,0.90327,16400000.0
2007-08-09 19:14:00,0.9034,0.90351,0.90334,0.90349,13800000.0
2007-08-09 19:15:00,0.90351,0.90351,0.90335,0.90335,27200000.0
2007-08-09 19:16:00,0.90331,0.90331,0.9031,0.90318,11200000.0
2007-08-09 19:17:00,0.90314,0.90334,0.90314,0.9033,13200000.0
2007-08-09 19:18:00,0.90312,0.90325,0.90306,0.90306,14400000.0
2007-08-09 19:19:00,0.90294,0.90294,0.90251,0.90255,17600000.0
2007-08-09 19:20:00,0.90228,0.90233,0.90217,0.90229,14400000.0
2007-08-09 19:21:00,0.90201,0.90206,0.90199,0.90206,12200000.0
2007-08-09 19:22:00,0.90226,0.90259,0.90226,0.90259,14800000.0
2007-08-09 19:23:00,0.903,0.903,0.90286,0.9029,20800000.0
2007-08-09 19:24:00,0.90283,0.90292,0.90274,0.90289,54400000.0
2007-08-09 19:25:00,0.90289,0.90289,0.90275,0.90275,11200000.0
2007-08-09 19:26:00,0.90289,0.90289,0.90235,0.90235,18000000.0
2007-08-09 19:27:00,0.90287,0.9029,0.90287,0.9029,11000000.0
2007-08-09 19:28:00,0.90227,0.90261,0.90227,0.90261,14400000.0
2007-08-09 19:29:00,0.90309,0.90309,0.90295,0.90307,40400000.0
2007-08-09 19:30:00,0.90295,0.90295,0.9024,0.9024,37200000.0
2007-08-09 19:31:00,0.90271,0.9035,0.90271,0.9035,14400000.0
2007-08-09 19:32:00,0.90348,0.90352,0.90344,0.90352,12800000.0
2007-08-09 19:33:00,0.90357,0.90357,0.9034,0.90353,11600000.0
2007-08-09 19:34:00,0.90355,0.90387,0.90352,0.90387,11200000.0
2007-08-09 19:35:00,0.9039,0.9039,0.90379,0.90379,25000000.0
2007-08-09 19:36:00,0.9038,0.90391,0.9038,0.90391,22400000.0
2007-08-09 19:37:00,0.90391,0.90391,0.90354,0.90387,12800000.0
2007-08-09 19:38:00,0.90387,0.90387,0.90377,0.90382,16000000.0
2007-08-09 19:39:00,0.90372,0.90382,0.9037,0.90382,17000000.0
2007-08-09 19:40:00,0.90379,0.90388,0.90352,0.90352,12800000.0
2007-08-09 19:41:00,0.90332,0.90337,0.90322,0.90335,11200000.0
2007-08-09 19:42:00,0.90345,0.90353,0.90333,0.90353,27200000.0
2007-08-09 19:43:00,0.90334,0.90334,0.90305,0.90305,14400000.0
2007-08-09 19:44:00,0.90301,0.90309,0.90299,0.90304,12800000.0
2007-08-09 19:45:00,0.90307,0.90345,0.90293,0.90345,13200000.0
2007-08-09 19:46:00,0.90364,0.90379,0.90364,0.90374,12200000.0
2007-08-09 19:47:00,0.90367,0.90383,0.90363,0.90383,12800000.0
2007-08-09 19:48:00,0.90385,0.90416,0.90374,0.90416,17600000.0
2007-08-09 19:49:00,0.90415,0.90415,0.90362,0.90362,38400000.0
2007-08-09 19:50:00,0.90361,0.90371,0.90342,0.90371,12800000.0
2007-08-09 19:51:00,0.90375,0.90386,0.90362,0.90386,25600000.0
2007-08-09 19:52:00,0.9037,0.9037,0.90312,0.90312,12800000.0
2007-08-09 19:53:00,0.90307,0.90307,0.903,0.90301,12800000.0
2007-08-09 19:54:00,0.90315,0.90328,0.90315,0.90315,11200000.0
2007-08-09 19:55:00,0.90324,0.90324,0.90285,0.90295,12800000.0
2007-08-09 19:56:00,0.90299,0.90326,0.90298,0.90326,11200000.0
2007-08-09 19:57:00,0.90272,0.90272,0.90246,0.90246,12800000.0
2007-08-09 19:58:00,0.90251,0.90285,0.90251,0.90285,11200000.0
2007-08-09 19:59:00,0.90312,0.90316,0.90295,0.90295,11200000.0
2007-08-09 20:00:00,0.9029,0.90305,0.90266,0.90305,11200000.0
2007-08-09 20:01:00,0.90307,0.90307,0.90292,0.90295,9600000.0
2007-08-09 20:02:00,0.903,0.90305,0.90271,0.90303,13600000.0
2007-08-09 20:03:00,0.90303,0.90316,0.90294,0.90316,17600000.0
2007-08-09 20:04:00,0.90297,0.90297,0.90269,0.90279,16400000.0
2007-08-09 20:05:00,0.90278,0.90283,0.90257,0.90262,14800000.0
2007-08-09 20:06:00,0.90268,0.90273,0.90239,0.90254,16000000.0
2007-08-09 20:07:00,0.90247,0.90247,0.90238,0.90239,12800000.0
2007-08-09 20:08:00,0.90231,0.90241,0.90231,0.90241,11200000.0
2007-08-09 20:09:00,0.90251,0.90258,0.90241,0.90242,9600000.0
2007-08-09 20:10:00,0.90205,0.90214,0.9019,0.9019,12800000.0
2007-08-09 20:11:00,0.90185,0.90205,0.90185,0.90205,16000000.0
2007-08-09 20:12:00,0.90207,0.90207,0.90195,0.90204,9600000.0
2007-08-09 20:13:00,0.90207,0.90228,0.90203,0.90228,25600000.0
2007-08-09 20:14:00,0.90257,0.90271,0.90252,0.90271,21800000.0
2007-08-09 20:15:00,0.90194,0.90241,0.90194,0.90227,12800000.0
2007-08-09 20:16:00,0.90235,0.90235,0.90208,0.90215,9600000.0
2007-08-09 20:17:00,0.90222,0.90233,0.90222,0.90224,8000000.0
2007-08-09 20:18:00,0.90202,0.90202,0.9019,0.90191,20200000.0
2007-08-09 20:19:00,0.90186,0.90186,0.90174,0.9018,7400000.0
2007-08-09 20:20:00,0.902,0.90225,0.90199,0.9021,16000000.0
2007-08-09 20:21:00,0.90188,0.90188,0.9017,0.9017,18000000.0
2007-08-09 20:22:00,0.90167,0.90197,0.90167,0.90197,12800000.0
2007-08-09 20:23:00,0.90216,0.90217,0.90209,0.9021,11200000.0
2007-08-09 20:24:00,0.90226,0.90234,0.90226,0.90227,17600000.0
2007-08-09 20:25:00,0.90217,0.90217,0.90157,0.90157,11200000.0
2007-08-09 20:26:00,0.9014,0.9014,0.90123,0.90129,12200000.0
2007-08-09 20:27:00,0.90144,0.90144,0.90135,0.9014,11200000.0
2007-08-09 20:28:00,0.90146,0.90162,0.90146,0.90147,9600000.0
2007-08-09 20:29:00,0.9015,0.90171,0.9015,0.90171,11200000.0
2007-08-09 20:30:00,0.90155,0.90161,0.90142,0.90161,13200000.0
2007-08-09 20:31:00,0.90162,0.90178,0.90162,0.90173,11200000.0
2007-08-09 20:32:00,0.90178,0.90181,0.90165,0.90165,11200000.0
2007-08-09 20:33:00,0.90171,0.90171,0.90158,0.90165,16000000.0
2007-08-09 20:34:00,0.90173,0.90181,0.90169,0.90181,17000000.0
2007-08-09 20:35:00,0.90179,0.90183,0.90169,0.90183,11200000.0
2007-08-09 20:36:00,0.90175,0.90186,0.90175,0.90179,12800000.0
2007-08-09 20:37:00,0.90182,0.90203,0.90182,0.90203,12800000.0
2007-08-09 20:38:00,0.90206,0.90224,0.90178,0.90224,17600000.0
2007-08-09 20:39:00,0.90229,0.90229,0.90216,0.9022,14400000.0
2007-08-09 20:40:00,0.90209,0.90209,0.90203,0.90205,11200000.0
2007-08-09 20:41:00,0.90212,0.90212,0.90193,0.90193,17400000.0
2007-08-09 20:42:00,0.9022,0.90323,0.9022,0.90323,11200000.0
2007-08-09 20:43:00,0.9033,0.90332,0.90311,0.90311,12800000.0
2007-08-09 20:44:00,0.90312,0.90312,0.90299,0.90301,12800000.0
2007-08-09 20:45:00,0.90297,0.90303,0.90289,0.90289,8000000.0
2007-08-09 20:46:00,0.90279,0.90281,0.90265,0.90265,12800000.0
2007-08-09 20:47:00,0.90243,0.90243,0.90229,0.90233,8000000.0
2007-08-09 20:48:00,0.90217,0.90217,0.90177,0.90197,11200000.0
2007-08-09 20:49:00,0.90223,0.90235,0.9022,0.90232,11600000.0
2007-08-09 20:50:00,0.90224,0.90226,0.90211,0.90211,11600000.0
2007-08-09 20:51:00,0.90201,0.90201,0.90165,0.90165,17600000.0
2007-08-09 20:52:00,0.90151,0.90153,0.90144,0.90148,11200000.0
2007-08-09 20:53:00,0.90172,0.90172,0.90157,0.90163,11200000.0
2007-08-09 20:54:00,0.90165,0.90166,0.90152,0.90161,14400000.0
2007-08-09 20:55:00,0.90146,0.90147,0.90124,0.90147,11200000.0
2007-08-09 20:56:00,0.90138,0.90148,0.90077,0.90141,15400000.0
2007-08-09 20:57:00,0.90176,0.90178,0.9017,0.9017,13200000.0
2007-08-09 20:58:00,0.90176,0.9021,0.90176,0.9021,11200000.0
2007-08-09 20:59:00,0.9024,0.90249,0.90235,0.90242,12600000.0
2007-08-09 21:00:00,0.90226,0.90226,0.90206,0.90206,12800000.0
2007-08-09 21:01:00,0.902,0.90207,0.90193,0.902,14400000.0
2007-08-09 21:02:00,0.90196,0.90196,0.90168,0.90169,13200000.0
2007-08-09 21:03:00,0.90134,0.90134,0.90125,0.90129,11200000.0
2007-08-09 21:04:00,0.9012,0.90124,0.90101,0.90101,14400000.0
2007-08-09 21:05:00,0.90095,0.90103,0.9009,0.90103,12800000.0
2007-08-09 21:06:00,0.90104,0.90116,0.901,0.901,17000000.0
2007-08-09 21:07:00,0.90116,0.90122,0.90088,0.901,12800000.0
2007-08-09 21:08:00,0.90107,0.90116,0.90106,0.90106,12800000.0
2007-08-09 21:09:00,0.90111,0.90126,0.90111,0.90125,11200000.0
2007-08-09 21:10:00,0.90149,0.90156,0.90137,0.90156,12800000.0
2007-08-09 21:11:00,0.90165,0.90177,0.90165,0.90166,11200000.0
2007-08-09 21:12:00,0.90167,0.90197,0.90167,0.90197,13200000.0
2007-08-09 21:13:00,0.90195,0.90195,0.90173,0.90173,16000000.0
2007-08-09 21:14:00,0.90162,0.90162,0.90146,0.90154,16000000.0
2007-08-09 21:15:00,0.90151,0.90187,0.90151,0.90184,16000000.0
2007-08-09 21:16:00,0.902,0.902,0.90185,0.90185,9000000.0
2007-08-09 21:17:00,0.90154,0.9018,0.90154,0.9018,17600000.0
2007-08-09 21:18:00,0.90173,0.90195,0.90173,0.90191,14400000.0
2007-08-09 21:19:00,0.90219,0.90219,0.90182,0.90182,12800000.0
2007-08-09 21:20:00,0.90184,0.90189,0.90184,0.90188,11200000.0
2007-08-09 21:21:00,0.90163,0.90163,0.90141,0.90141,11200000.0
2007-08-09 21:22:00,0.90144,0.90168,0.90144,0.90155,12800000.0
2007-08-09 21:23:00,0.90143,0.90143,0.90124,0.90126,14400000.0
2007-08-09 21:24:00,0.90114,0.9012,0.90101,0.90107,14400000.0
2007-08-09 21:25:00,0.90099,0.90104,0.90094,0.90094,12800000.0
2007-08-09 21:26:00,0.90061,0.90067,0.90046,0.90065,11600000.0
2007-08-09 21:27:00,0.90101,0.90101,0.90088,0.90098,11200000.0
2007-08-09 21:28:00,0.90088,0.90094,0.90081,0.90088,8000000.0
2007-08-09 21:29:00,0.90088,0.90088,0.90074,0.90074,9600000.0
2007-08-09 21:30:00,0.90066,0.90072,0.90058,0.90058,9600000.0
2007-08-09 21:31:00,0.90077,0.9009,0.90072,0.90082,14400000.0
2007-08-09 21:32:00,0.9008,0.90112,0.9008,0.90112,13200000.0
2007-08-09 21:33:00,0.9011,0.90111,0.90095,0.90095,11200000.0
2007-08-09 21:34:00,0.90068,0.90097,0.90068,0.90068,12800000.0
2007-08-09 21:35:00,0.90073,0.90078,0.90051,0.90051,11200000.0
2007-08-09 21:36:00,0.90062,0.90085,0.90051,0.90085,12800000.0
2007-08-09 21:37:00,0.90083,0.901,0.90083,0.90093,16000000.0
2007-08-09 21:38:00,0.90095,0.90095,0.90064,0.90064,17600000.0
2007-08-09 21:39:00,0.90067,0.90067,0.90054,0.90057,11200000.0
2007-08-09 21:40:00,0.90054,0.90057,0.90025,0.90025,11200000.0
2007-08-09 21:41:00,0.89998,0.90005,0.89996,0.90002,12800000.0
2007-08-09 21:42:00,0.90039,0.90054,0.90039,0.90054,14400000.0
2007-08-09 21:43:00,0.90062,0.90076,0.90062,0.9007,11200000.0
2007-08-09 21:44:00,0.90074,0.90074,0.90063,0.90065,14400000.0
2007-08-09 21:45:00,0.90072,0.90108,0.90072,0.90108,14400000.0
2007-08-09 21:46:00,0.90127,0.90127,0.90118,0.90118,11200000.0
2007-08-09 21:47:00,0.90085,0.90127,0.90085,0.90107,17600000.0
2007-08-09 21:48:00,0.90093,0.9011,0.90093,0.90109,17600000.0
2007-08-09 21:49:00,0.9012,0.90126,0.90028,0.90119,16400000.0
2007-08-09 21:51:00,0.90122,0.90122,0.90112,0.90112,10600000.0
2007-08-09 21:52:00,0.9008,0.90088,0.90066,0.90082,12800000.0
2007-08-09 21:53:00,0.90114,0.90127,0.90112,0.90117,14400000.0
2007-08-09 21:54:00,0.90147,0.90151,0.90146,0.90151,9600000.0
2007-08-09 21:55:00,0.90154,0.90154,0.90143,0.90148,12800000.0
2007-08-09 21:56:00,0.90144,0.90149,0.90135,0.90145,8000000.0
2007-08-09 21:57:00,0.90142,0.90146,0.90117,0.90117,17600000.0
2007-08-09 21:58:00,0.90078,0.90102,0.90078,0.90099,11200000.0
2007-08-09 21:59:00,0.90121,0.90121,0.90103,0.90103,10600000.0
2007-08-09 22:00:00,0.90088,0.90088,0.90047,0.90076,17600000.0
2007-08-09 22:01:00,0.90077,0.90095,0.90073,0.90079,17600000.0
2007-08-09 22:02:00,0.90053,0.90062,0.90052,0.90056,17600000.0
2007-08-09 22:03:00,0.9005,0.90054,0.90043,0.90043,8000000.0
2007-08-09 22:04:00,0.9004,0.90053,0.90037,0.90037,11200000.0
2007-08-09 22:05:00,0.90032,0.90032,0.90005,0.90005,16000000.0
2007-08-09 22:06:00,0.89951,0.89986,0.89951,0.89968,11200000.0
2007-08-09 22:07:00,0.89987,0.90008,0.89985,0.89985,19200000.0
2007-08-09 22:08:00,0.89979,0.89983,0.89978,0.89978,8000000.0
2007-08-09 22:09:00,0.89977,0.89985,0.89974,0.89985,11200000.0
2007-08-09 22:10:00,0.89963,0.89963,0.89907,0.89907,13200000.0
2007-08-09 22:11:00,0.89912,0.89917,0.89904,0.89917,19200000.0
2007-08-09 22:12:00,0.89917,0.89922,0.89916,0.89917,19200000.0
2007-08-09 22:13:00,0.89911,0.89913,0.89903,0.89913,12800000.0
2007-08-09 22:14:00,0.89915,0.89915,0.89902,0.8991,13200000.0
2007-08-09 22:15:00,0.8991,0.89966,0.8991,0.89966,12200000.0
2007-08-09 22:16:00,0.89968,0.89968,0.8994,0.8994,12800000.0
2007-08-09 22:17:00,0.89948,0.89952,0.89941,0.89941,8000000.0
2007-08-09 22:18:00,0.89918,0.89922,0.8991,0.8991,12800000.0
2007-08-09 22:19:00,0.8991,0.8991,0.89895,0.89895,15800000.0
2007-08-09 22:20:00,0.89898,0.8991,0.89894,0.89906,11600000.0
2007-08-09 22:21:00,0.89917,0.89945,0.89917,0.89945,11200000.0
2007-08-09 22:22:00,0.8994,0.8994,0.89882,0.89882,11600000.0
2007-08-09 22:23:00,0.89852,0.89863,0.89847,0.89859,11200000.0
2007-08-09 22:24:00,0.89877,0.8988,0.89872,0.89873,13200000.0
2007-08-09 22:25:00,0.89851,0.89856,0.89826,0.89853,11200000.0
2007-08-09 22:26:00,0.89853,0.89872,0.89853,0.89872,9600000.0
2007-08-09 22:27:00,0.89862,0.8987,0.8986,0.8987,24000000.0
2007-08-09 22:28:00,0.89879,0.89887,0.89866,0.89887,12800000.0
2007-08-09 22:29:00,0.89897,0.89898,0.89883,0.89889,14400000.0
2007-08-09 22:30:00,0.89893,0.89897,0.89877,0.89877,11200000.0
2007-08-09 22:31:00,0.8987,0.8987,0.8986,0.8986,17600000.0
2007-08-09 22:32:00,0.89871,0.89875,0.89861,0.89875,11200000.0
2007-08-09 22:33:00,0.89837,0.89837,0.89795,0.89795,44800000.0
2007-08-09 22:34:00,0.8982,0.89836,0.8982,0.8983,12800000.0
2007-08-09 22:35:00,0.89829,0.89838,0.89816,0.89832,16000000.0
2007-08-09 22:36:00,0.89846,0.89851,0.89846,0.89851,3200000.0
2007-08-09 22:37:00,0.89804,0.89835,0.89804,0.89822,11200000.0
2007-08-09 22:38:00,0.89851,0.8988,0.89842,0.8988,12800000.0
2007-08-09 22:39:00,0.89899,0.899,0.8989,0.89892,14400000.0
2007-08-09 22:40:00,0.89886,0.89886,0.89875,0.89881,8000000.0
2007-08-09 22:41:00,0.89875,0.89879,0.89875,0.89875,8000000.0
2007-08-09 22:42:00,0.89865,0.89878,0.89846,0.89865,11200000.0
2007-08-09 22:43:00,0.89822,0.89858,0.89811,0.89858,12200000.0
2007-08-09 22:44:00,0.89859,0.89859,0.89847,0.89847,10000000.0
2007-08-09 22:45:00,0.89811,0.89811,0.89778,0.89778,11200000.0
2007-08-09 22:46:00,0.89762,0.89779,0.89762,0.89768,8000000.0
2007-08-09 22:47:00,0.89791,0.89801,0.89791,0.89796,12800000.0
2007-08-09 22:48:00,0.89806,0.89806,0.8978,0.89795,17600000.0
2007-08-09 22:49:00,0.89788,0.89788,0.89781,0.89783,8000000.0
2007-08-09 22:50:00,0.89796,0.89797,0.89785,0.89788,17600000.0
2007-08-09 22:51:00,0.89799,0.89814,0.89799,0.89813,11600000.0
2007-08-09 22:52:00,0.89787,0.89801,0.89785,0.89801,11600000.0
2007-08-09 22:53:00,0.89802,0.89827,0.89802,0.89827,8000000.0
2007-08-09 22:54:00,0.89862,0.89873,0.89847,0.89849,18800000.0
2007-08-09 22:55:00,0.89831,0.89867,0.89831,0.89867,10600000.0
2007-08-09 22:56:00,0.89878,0.89878,0.89865,0.89871,11200000.0
2007-08-09 22:57:00,0.89869,0.89908,0.89869,0.89908,18000000.0
2007-08-09 22:58:00,0.89915,0.8994,0.89911,0.8994,12800000.0
2007-08-09 22:59:00,0.89919,0.89927,0.89914,0.89927,11200000.0
2007-08-09 23:00:00,0.89909,0.89909,0.8987,0.8987,24000000.0
2007-08-09 23:01:00,0.89882,0.89889,0.89882,0.89888,11200000.0
2007-08-09 23:02:00,0.89888,0.8989,0.89886,0.8989,11200000.0
2007-08-09 23:03:00,0.89888,0.89893,0.89888,0.89889,10000000.0
2007-08-09 23:04:00,0.89883,0.8989,0.89788,0.89886,11200000.0
2007-08-09 23:06:00,0.8989,0.89901,0.89882,0.89882,14400000.0
2007-08-09 23:07:00,0.89892,0.89892,0.89879,0.89879,12800000.0
2007-08-09 23:08:00,0.89882,0.89882,0.89865,0.89868,10600000.0
2007-08-09 23:09:00,0.89852,0.89894,0.89852,0.89894,11600000.0
2007-08-09 23:10:00,0.89828,0.8987,0.89828,0.8987,14400000.0
2007-08-09 23:11:00,0.89887,0.89901,0.89886,0.899,11200000.0
2007-08-09 23:12:00,0.89886,0.89886,0.89869,0.89875,11200000.0
2007-08-09 23:13:00,0.89878,0.89891,0.89863,0.89891,12800000.0
2007-08-09 23:14:00,0.89888,0.89888,0.8988,0.89888,12800000.0
2007-08-09 23:15:00,0.89907,0.89907,0.89837,0.89872,14400000.0
2007-08-09 23:16:00,0.89857,0.89857,0.89812,0.89812,12800000.0
2007-08-09 23:17:00,0.8982,0.89833,0.89819,0.89824,10600000.0
2007-08-09 23:18:00,0.89818,0.89821,0.89802,0.89804,12200000.0
2007-08-09 23:19:00,0.89802,0.89802,0.8976,0.89787,12800000.0
2007-08-09 23:20:00,0.8979,0.8979,0.89767,0.89777,12800000.0
2007-08-09 23:21:00,0.89736,0.89759,0.89733,0.89759,11200000.0
2007-08-09 23:22:00,0.89764,0.89764,0.89655,0.8975,14800000.0
2007-08-09 23:23:00,0.89757,0.89764,0.89742,0.89742,14400000.0
2007-08-09 23:24:00,0.8975,0.89751,0.89745,0.89746,11200000.0
2007-08-09 23:25:00,0.89744,0.89751,0.8972,0.89742,11200000.0
2007-08-09 23:26:00,0.89744,0.89744,0.89734,0.89739,12800000.0
2007-08-09 23:27:00,0.89743,0.89756,0.89743,0.89745,14400000.0
2007-08-09 23:28:00,0.8969,0.89714,0.8969,0.89705,11600000.0
2007-08-09 23:29:00,0.89742,0.89753,0.89742,0.89753,12800000.0
2007-08-09 23:30:00,0.89743,0.89752,0.89743,0.89746,25600000.0
2007-08-09 23:31:00,0.89755,0.89773,0.89755,0.89773,12800000.0
2007-08-09 23:32:00,0.89757,0.89777,0.89756,0.89774,11200000.0
2007-08-09 23:33:00,0.89775,0.89775,0.89677,0.89763,11000000.0
2007-08-09 23:34:00,0.89801,0.89807,0.89796,0.89796,13200000.0
2007-08-09 23:35:00,0.8981,0.8981,0.89796,0.8981,16400000.0
2007-08-09 23:36:00,0.89799,0.89819,0.89799,0.89809,14400000.0
2007-08-09 23:37:00,0.89782,0.89811,0.89779,0.89811,17600000.0
2007-08-09 23:38:00,0.89806,0.89858,0.89806,0.89858,12800000.0
2007-08-09 23:39:00,0.89884,0.8989,0.89844,0.89844,12800000.0
2007-08-09 23:40:00,0.89831,0.89839,0.89815,0.89815,12800000.0
2007-08-09 23:41:00,0.89814,0.89814,0.89789,0.89789,5200000.0
2007-08-09 23:42:00,0.89794,0.89806,0.8978,0.89806,13600000.0
2007-08-09 23:43:00,0.89801,0.89808,0.89799,0.89808,9600000.0
2007-08-09 23:44:00,0.89802,0.89802,0.89778,0.89778,9600000.0
2007-08-09 23:45:00,0.8978,0.89788,0.89773,0.89773,11200000.0
2007-08-09 23:46:00,0.89781,0.89798,0.89777,0.89798,11200000.0
2007-08-09 23:47:00,0.89796,0.898,0.89788,0.89788,9600000.0
2007-08-09 23:48:00,0.89813,0.89823,0.89811,0.89818,15400000.0
2007-08-09 23:49:00,0.89772,0.89798,0.89772,0.89798,5200000.0
2007-08-09 23:50:00,0.89814,0.89833,0.89813,0.89819,17600000.0
2007-08-09 23:51:00,0.89821,0.89821,0.89801,0.8982,11200000.0
2007-08-09 23:52:00,0.89823,0.89823,0.89797,0.89797,13200000.0
2007-08-09 23:54:00,0.89771,0.89771,0.89741,0.89755,8000000.0
2007-08-09 23:55:00,0.89704,0.89713,0.89704,0.89713,12800000.0
2007-08-09 23:56:00,0.89757,0.89762,0.89756,0.89757,17600000.0
2007-08-09 23:57:00,0.89751,0.89751,0.89651,0.8975,11200000.0
2007-08-09 23:58:00,0.89706,0.89727,0.89706,0.89727,8000000.0
2007-08-09 23:59:00,0.89689,0.89712,0.89685,0.89709,38400000.0
2007-08-10 00:01:00,0.89764,0.89764,0.89755,0.89755,17600000.0
2007-08-10 00:02:00,0.89761,0.89761,0.8975,0.8975,8000000.0
2007-08-10 00:03:00,0.89755,0.89755,0.89746,0.8975,10600000.0
2007-08-10 00:04:00,0.89764,0.89768,0.89764,0.89768,4800000.0
2007-08-10 00:05:00,0.89784,0.89784,0.89714,0.89776,16000000.0
2007-08-10 00:06:00,0.89751,0.89758,0.8975,0.8975,13000000.0
2007-08-10 00:07:00,0.89785,0.89801,0.89778,0.89801,11200000.0
2007-08-10 00:08:00,0.89798,0.89798,0.89775,0.89779,16000000.0
2007-08-10 00:09:00,0.89759,0.89768,0.89759,0.89768,8000000.0
2007-08-10 00:10:00,0.89751,0.89751,0.89744,0.89748,8000000.0
2007-08-10 00:11:00,0.89755,0.89774,0.89752,0.89774,9600000.0
2007-08-10 00:12:00,0.89784,0.89784,0.89774,0.89774,9600000.0
2007-08-10 00:13:00,0.89747,0.8975,0.89742,0.8975,11200000.0
2007-08-10 00:14:00,0.89787,0.89793,0.89782,0.89793,11200000.0
2007-08-10 00:15:00,0.89793,0.89802,0.89793,0.89802,11200000.0
2007-08-10 00:16:00,0.8973,0.8973,0.89727,0.8973,12800000.0
2007-08-10 00:17:00,0.89799,0.89812,0.89799,0.89811,12000000.0
2007-08-10 00:18:00,0.89806,0.89806,0.89771,0.89771,12800000.0
2007-08-10 00:19:00,0.89802,0.89816,0.89802,0.89816,17600000.0
2007-08-10 00:20:00,0.89818,0.89819,0.89811,0.89813,12800000.0
2007-08-10 00:21:00,0.89807,0.89808,0.89795,0.89802,11200000.0
2007-08-10 00:22:00,0.89798,0.89799,0.89789,0.89799,12800000.0
2007-08-10 00:23:00,0.89797,0.8981,0.89797,0.8981,8000000.0
2007-08-10 00:24:00,0.89802,0.89817,0.89802,0.89817,11200000.0
2007-08-10 00:25:00,0.89823,0.89837,0.89823,0.89836,9600000.0
2007-08-10 00:26:00,0.89839,0.89842,0.89838,0.89842,9600000.0
2007-08-10 00:27:00,0.89821,0.89833,0.89812,0.89816,13200000.0
2007-08-10 00:28:00,0.89833,0.89841,0.89825,0.89825,14400000.0
2007-08-10 00:29:00,0.89823,0.89826,0.89806,0.89817,16000000.0
2007-08-10 00:30:00,0.89809,0.89823,0.89801,0.89803,16000000.0
2007-08-10 00:31:00,0.898,0.89806,0.89794,0.89806,11200000.0
2007-08-10 00:32:00,0.89796,0.89809,0.89796,0.89805,11200000.0
2007-08-10 00:33:00,0.89799,0.89811,0.89796,0.89811,17600000.0
2007-08-10 00:34:00,0.89809,0.89809,0.89798,0.89801,12800000.0
2007-08-10 00:35:00,0.89793,0.89795,0.8979,0.89795,8000000.0
2007-08-10 00:36:00,0.89785,0.89785,0.8978,0.8978,14400000.0
2007-08-10 00:37:00,0.89803,0.89817,0.89803,0.89817,17600000.0
2007-08-10 00:38:00,0.89815,0.89825,0.89815,0.89817,12800000.0
2007-08-10 00:39:00,0.89807,0.8981,0.89801,0.8981,11200000.0
2007-08-10 00:40:00,0.89814,0.89814,0.89801,0.89803,12800000.0
2007-08-10 00:41:00,0.89795,0.89813,0.89789,0.89809,11200000.0
2007-08-10 00:42:00,0.89828,0.89828,0.89814,0.89814,12800000.0
2007-08-10 00:43:00,0.89803,0.89803,0.89791,0.89799,11200000.0
2007-08-10 00:44:00,0.89789,0.89795,0.89776,0.89776,11200000.0
2007-08-10 00:45:00,0.89769,0.89797,0.89769,0.89797,18000000.0
2007-08-10 00:46:00,0.89786,0.89786,0.89773,0.89778,12800000.0
2007-08-10 00:47:00,0.89772,0.89772,0.89765,0.89771,10000000.0
2007-08-10 00:48:00,0.89772,0.89795,0.89772,0.89795,12200000.0
2007-08-10 00:49:00,0.89799,0.89799,0.8979,0.89796,16400000.0
2007-08-10 00:50:00,0.89797,0.8982,0.89797,0.89814,7400000.0
2007-08-10 00:51:00,0.89819,0.89825,0.89813,0.8982,11200000.0
2007-08-10 00:52:00,0.89826,0.89827,0.89809,0.89811,11200000.0
2007-08-10 00:53:00,0.89811,0.89814,0.89802,0.89814,11200000.0
2007-08-10 00:54:00,0.89811,0.89811,0.89798,0.89802,11200000.0
2007-08-10 00:55:00,0.89803,0.89803,0.89775,0.89775,13200000.0
2007-08-10 00:56:00,0.89781,0.89784,0.8975,0.8975,9600000.0
2007-08-10 00:57:00,0.89774,0.8979,0.89774,0.8979,12800000.0
2007-08-10 00:58:00,0.89785,0.89835,0.89778,0.89835,11200000.0
2007-08-10 00:59:00,0.89846,0.89846,0.89833,0.89833,12800000.0
2007-08-10 01:00:00,0.89842,0.89868,0.89842,0.89867,19200000.0
2007-08-10 01:01:00,0.89872,0.89874,0.89866,0.89874,11200000.0
2007-08-10 01:02:00,0.89878,0.89895,0.89878,0.89895,14400000.0
2007-08-10 01:03:00,0.89882,0.89888,0.89869,0.89869,11200000.0
2007-08-10 01:04:00,0.89888,0.89888,0.89816,0.89873,18000000.0
2007-08-10 01:05:00,0.8989,0.89906,0.8988,0.89902,11200000.0
2007-08-10 01:06:00,0.8991,0.89916,0.89884,0.89911,17600000.0
2007-08-10 01:07:00,0.89908,0.89915,0.899,0.89915,12800000.0
2007-08-10 01:08:00,0.89915,0.89915,0.89905,0.89907,8000000.0
2007-08-10 01:09:00,0.89923,0.89936,0.89919,0.89925,14400000.0
2007-08-10 01:10:00,0.89845,0.8985,0.89845,0.89845,11200000.0
2007-08-10 01:11:00,0.89944,0.89954,0.89944,0.89954,11200000.0
2007-08-10 01:12:00,0.8995,0.89961,0.89949,0.89954,11200000.0
2007-08-10 01:13:00,0.89964,0.89975,0.89964,0.89975,12800000.0
2007-08-10 01:14:00,0.89978,0.89978,0.89974,0.89974,9600000.0
2007-08-10 01:15:00,0.89977,0.8998,0.89975,0.89976,14400000.0
2007-08-10 01:16:00,0.8996,0.8996,0.8995,0.89952,8000000.0
2007-08-10 01:17:00,0.89946,0.89946,0.8993,0.8993,11200000.0
2007-08-10 01:18:00,0.89953,0.89966,0.89952,0.89952,11200000.0
2007-08-10 01:19:00,0.89944,0.89949,0.89937,0.89941,12800000.0
2007-08-10 01:20:00,0.89922,0.89922,0.89907,0.89914,14400000.0
2007-08-10 01:21:00,0.89914,0.89922,0.89914,0.89918,12800000.0
2007-08-10 01:22:00,0.89935,0.89942,0.89925,0.89932,11200000.0
2007-08-10 01:23:00,0.89932,0.89935,0.8992,0.8992,16400000.0
2007-08-10 01:24:00,0.89941,0.89949,0.89939,0.89947,11200000.0
2007-08-10 01:25:00,0.89952,0.89955,0.89947,0.89948,11200000.0
2007-08-10 01:26:00,0.89942,0.89948,0.8993,0.89941,9600000.0
2007-08-10 01:27:00,0.8996,0.8996,0.89933,0.89933,12800000.0
2007-08-10 01:28:00,0.89927,0.89927,0.89818,0.89907,17600000.0
2007-08-10 01:29:00,0.8989,0.89904,0.89872,0.89872,17600000.0
2007-08-10 01:30:00,0.89856,0.89871,0.89856,0.89871,8000000.0
2007-08-10 01:31:00,0.89863,0.8987,0.89859,0.8987,12800000.0
2007-08-10 01:32:00,0.89828,0.8984,0.8982,0.8984,8000000.0
2007-08-10 01:33:00,0.89866,0.89878,0.89861,0.89878,12800000.0
2007-08-10 01:34:00,0.89866,0.89866,0.89856,0.89865,14400000.0
2007-08-10 01:35:00,0.89867,0.8987,0.89858,0.8987,16000000.0
2007-08-10 01:36:00,0.89875,0.89875,0.89843,0.89843,14400000.0
2007-08-10 01:37:00,0.89835,0.89835,0.89822,0.89822,8000000.0
2007-08-10 01:38:00,0.8984,0.89857,0.89839,0.89856,12200000.0
2007-08-10 01:39:00,0.89853,0.89865,0.89853,0.89855,14400000.0
2007-08-10 01:40:00,0.89863,0.89863,0.89825,0.89825,17600000.0
2007-08-10 01:41:00,0.89818,0.89818,0.89762,0.89762,11600000.0
2007-08-10 01:42:00,0.89746,0.89746,0.89667,0.89667,11200000.0
2007-08-10 01:43:00,0.89665,0.89665,0.89634,0.89634,9600000.0
2007-08-10 01:44:00,0.89573,0.89573,0.89556,0.89564,8400000.0
2007-08-10 01:45:00,0.8956,0.89568,0.89536,0.89536,17600000.0
2007-08-10 01:46:00,0.89522,0.89533,0.89515,0.89533,11200000.0
2007-08-10 01:47:00,0.89496,0.89544,0.89496,0.89531,14400000.0
2007-08-10 01:48:00,0.89512,0.89512,0.89495,0.89504,14400000.0
2007-08-10 01:49:00,0.89513,0.89534,0.89513,0.89532,8000000.0
2007-08-10 01:50:00,0.89571,0.89599,0.89504,0.8958,12800000.0
2007-08-10 01:51:00,0.89564,0.89576,0.89564,0.89576,12800000.0
2007-08-10 01:52:00,0.89567,0.89572,0.89546,0.89546,11200000.0
2007-08-10 01:53:00,0.89541,0.89554,0.89537,0.89545,12800000.0
2007-08-10 01:54:00,0.89547,0.89549,0.89508,0.89539,12200000.0
2007-08-10 01:55:00,0.89539,0.89539,0.89524,0.89524,14400000.0
2007-08-10 01:56:00,0.89542,0.89542,0.89522,0.89529,12800000.0
2007-08-10 01:57:00,0.89509,0.89509,0.89496,0.89496,12800000.0
2007-08-10 01:58:00,0.89519,0.89545,0.89519,0.89542,9600000.0
2007-08-10 01:59:00,0.89592,0.89598,0.89587,0.89591,11200000.0
2007-08-10 02:00:00,0.89594,0.89631,0.89594,0.89631,12800000.0
2007-08-10 02:01:00,0.89606,0.89616,0.8959,0.89597,13200000.0
2007-08-10 02:02:00,0.89576,0.89624,0.89576,0.89619,18000000.0
2007-08-10 02:03:00,0.89623,0.89635,0.89623,0.89627,17600000.0
2007-08-10 02:04:00,0.89636,0.89636,0.89624,0.89624,11200000.0
2007-08-10 02:05:00,0.89618,0.89618,0.89588,0.89602,16000000.0
2007-08-10 02:06:00,0.89578,0.89588,0.89571,0.89581,11200000.0
2007-08-10 02:07:00,0.89556,0.89562,0.89536,0.89547,17000000.0
2007-08-10 02:08:00,0.89539,0.8956,0.89539,0.89551,11200000.0
2007-08-10 02:09:00,0.8955,0.89558,0.89518,0.89518,13600000.0
2007-08-10 02:10:00,0.895,0.89501,0.8949,0.89499,14800000.0
2007-08-10 02:11:00,0.89516,0.89516,0.89501,0.89501,17600000.0
2007-08-10 02:12:00,0.89508,0.89508,0.89484,0.89488,14400000.0
2007-08-10 02:13:00,0.8948,0.89495,0.89474,0.89495,11200000.0
2007-08-10 02:14:00,0.89496,0.89496,0.89486,0.89489,16400000.0
2007-08-10 02:15:00,0.8949,0.89496,0.89486,0.89494,18000000.0
2007-08-10 02:16:00,0.89494,0.89498,0.89485,0.8949,12800000.0
2007-08-10 02:17:00,0.89465,0.89472,0.89463,0.89463,11200000.0
2007-08-10 02:18:00,0.89454,0.89454,0.89433,0.89434,12200000.0
2007-08-10 02:19:00,0.89449,0.89457,0.89449,0.89457,11200000.0
2007-08-10 02:20:00,0.89452,0.89453,0.8944,0.8944,14400000.0
2007-08-10 02:21:00,0.89425,0.89434,0.89422,0.8943,11600000.0
2007-08-10 02:22:00,0.89418,0.89418,0.894,0.894,12800000.0
2007-08-10 02:23:00,0.89401,0.89405,0.89385,0.89385,10600000.0
2007-08-10 02:24:00,0.89368,0.89371,0.89351,0.89354,11600000.0
2007-08-10 02:25:00,0.89369,0.89377,0.89278,0.8937,12800000.0
2007-08-10 02:26:00,0.89374,0.89397,0.89374,0.89397,6800000.0
2007-08-10 02:27:00,0.8941,0.89421,0.8941,0.89411,11200000.0
2007-08-10 02:28:00,0.89406,0.89419,0.89406,0.89417,11200000.0
2007-08-10 02:29:00,0.89404,0.89426,0.89404,0.89409,13200000.0
2007-08-10 02:30:00,0.8941,0.89414,0.89407,0.89414,11200000.0
2007-08-10 02:31:00,0.89433,0.89449,0.89433,0.89446,17600000.0
2007-08-10 02:32:00,0.89462,0.8948,0.89462,0.89478,12800000.0
2007-08-10 02:33:00,0.89478,0.89484,0.89458,0.89458,11200000.0
2007-08-10 02:34:00,0.89475,0.89479,0.89475,0.89475,8000000.0
2007-08-10 02:35:00,0.89461,0.89483,0.89461,0.89478,12800000.0
2007-08-10 02:36:00,0.89481,0.89491,0.89481,0.89483,11200000.0
2007-08-10 02:37:00,0.89458,0.89458,0.89427,0.89434,11200000.0
2007-08-10 02:38:00,0.89421,0.89477,0.89421,0.89477,14400000.0
2007-08-10 02:39:00,0.89471,0.89471,0.89458,0.89458,12800000.0
2007-08-10 02:40:00,0.89375,0.89411,0.89375,0.89377,12800000.0
2007-08-10 02:41:00,0.89412,0.89412,0.89377,0.89377,12200000.0
2007-08-10 02:42:00,0.89447,0.89447,0.89436,0.89437,17600000.0
2007-08-10 02:43:00,0.89439,0.89439,0.89423,0.89423,12800000.0
2007-08-10 02:44:00,0.89407,0.89407,0.8939,0.89401,11200000.0
2007-08-10 02:45:00,0.894,0.89404,0.89394,0.89404,16000000.0
2007-08-10 02:46:00,0.8939,0.89395,0.89368,0.89395,17600000.0
2007-08-10 02:47:00,0.89384,0.89393,0.89366,0.89393,12800000.0
2007-08-10 02:48:00,0.89407,0.89427,0.89407,0.89414,8000000.0
2007-08-10 02:49:00,0.89392,0.89418,0.89389,0.89418,11600000.0
2007-08-10 02:50:00,0.89425,0.89429,0.89413,0.89429,12800000.0
2007-08-10 02:51:00,0.89418,0.89418,0.89409,0.89415,12800000.0
2007-08-10 02:52:00,0.89403,0.89403,0.8938,0.89399,12800000.0
2007-08-10 02:53:00,0.89426,0.89432,0.89421,0.89424,9600000.0
2007-08-10 02:54:00,0.89425,0.89437,0.89411,0.89416,17600000.0
2007-08-10 02:55:00,0.89408,0.89412,0.89404,0.89412,13200000.0
2007-08-10 02:56:00,0.89382,0.89382,0.89348,0.89362,18000000.0
2007-08-10 02:57:00,0.89407,0.89412,0.89401,0.89409,13200000.0
2007-08-10 02:58:00,0.89407,0.89414,0.89402,0.89405,13200000.0
2007-08-10 02:59:00,0.89418,0.89426,0.89418,0.8942,12800000.0
2007-08-10 03:00:00,0.89409,0.8944,0.89409,0.8944,11200000.0
2007-08-10 03:01:00,0.89453,0.89459,0.89438,0.89455,12800000.0
2007-08-10 03:02:00,0.89474,0.89543,0.89474,0.89543,16400000.0
2007-08-10 03:03:00,0.89541,0.89541,0.89518,0.89518,17600000.0
2007-08-10 03:04:00,0.89508,0.89513,0.89483,0.89509,14400000.0
2007-08-10 03:05:00,0.89492,0.89501,0.89491,0.89497,12800000.0
2007-08-10 03:06:00,0.89489,0.89491,0.8946,0.89483,12200000.0
2007-08-10 03:07:00,0.89482,0.89485,0.89455,0.89455,14400000.0
2007-08-10 03:08:00,0.89474,0.89475,0.89458,0.89475,12800000.0
2007-08-10 03:09:00,0.8951,0.89516,0.89501,0.89504,12800000.0
2007-08-10 03:10:00,0.89482,0.89533,0.89482,0.89529,14400000.0
2007-08-10 03:11:00,0.89522,0.8953,0.89522,0.89526,17600000.0
2007-08-10 03:12:00,0.8951,0.8951,0.89485,0.89497,11200000.0
2007-08-10 03:13:00,0.89481,0.89481,0.89455,0.89455,17600000.0
2007-08-10 03:14:00,0.8945,0.89476,0.8945,0.89476,13200000.0
2007-08-10 03:15:00,0.89459,0.89459,0.89436,0.89436,11200000.0
2007-08-10 03:16:00,0.89435,0.89444,0.89429,0.89444,17600000.0
2007-08-10 03:17:00,0.89444,0.8945,0.89444,0.89445,12800000.0
2007-08-10 03:18:00,0.8944,0.89457,0.89344,0.8944,16000000.0
2007-08-10 03:19:00,0.89445,0.89445,0.89423,0.89435,12800000.0
2007-08-10 03:20:00,0.89433,0.8944,0.89429,0.89429,11200000.0
2007-08-10 03:21:00,0.89425,0.89426,0.89412,0.89412,12800000.0
2007-08-10 03:22:00,0.89408,0.89408,0.89357,0.89357,12800000.0
2007-08-10 03:23:00,0.89366,0.89381,0.89366,0.89367,11600000.0
2007-08-10 03:24:00,0.89363,0.89389,0.89363,0.89378,12800000.0
2007-08-10 03:25:00,0.89352,0.89352,0.89328,0.89342,11200000.0
2007-08-10 03:26:00,0.8934,0.8934,0.89331,0.89331,10600000.0
2007-08-10 03:27:00,0.89314,0.8933,0.89314,0.89325,8000000.0
2007-08-10 03:28:00,0.89281,0.89281,0.8927,0.89277,9600000.0
2007-08-10 03:29:00,0.89275,0.89299,0.89275,0.89299,11200000.0
2007-08-10 03:30:00,0.89314,0.89336,0.89314,0.89329,12200000.0
2007-08-10 03:31:00,0.89326,0.89334,0.89326,0.89326,11200000.0
2007-08-10 03:32:00,0.89305,0.89325,0.89305,0.89325,14200000.0
2007-08-10 03:33:00,0.89292,0.89292,0.8923,0.8923,11200000.0
2007-08-10 03:34:00,0.89196,0.892,0.89183,0.89199,16000000.0
2007-08-10 03:35:00,0.89182,0.89222,0.89182,0.89215,13200000.0
2007-08-10 03:36:00,0.89221,0.89232,0.89221,0.89232,8000000.0
2007-08-10 03:37:00,0.89244,0.89256,0.89244,0.89256,11000000.0
2007-08-10 03:38:00,0.89245,0.89245,0.89222,0.89227,17600000.0
2007-08-10 03:39:00,0.8924,0.8924,0.89233,0.89233,8000000.0
2007-08-10 03:40:00,0.89178,0.89178,0.89094,0.89106,9600000.0
2007-08-10 03:41:00,0.89102,0.89102,0.89075,0.89077,11200000.0
2007-08-10 03:42:00,0.89084,0.89097,0.89084,0.89096,12200000.0
2007-08-10 03:43:00,0.89132,0.89132,0.89106,0.89117,11200000.0
2007-08-10 03:44:00,0.89092,0.89102,0.89079,0.89081,18000000.0
2007-08-10 03:45:00,0.89088,0.89104,0.89088,0.89104,8000000.0
2007-08-10 03:46:00,0.89127,0.8915,0.89122,0.89148,10600000.0
2007-08-10 03:47:00,0.89163,0.89178,0.89163,0.89163,16000000.0
2007-08-10 03:48:00,0.89138,0.89139,0.89112,0.89112,11200000.0
2007-08-10 03:49:00,0.8914,0.89141,0.89116,0.89116,12800000.0
2007-08-10 03:50:00,0.89131,0.89161,0.89131,0.89161,12800000.0
2007-08-10 03:51:00,0.89167,0.89172,0.89147,0.89172,13200000.0
2007-08-10 03:52:00,0.89203,0.89236,0.89203,0.89221,18000000.0
2007-08-10 03:53:00,0.89228,0.89268,0.89228,0.89268,13200000.0
2007-08-10 03:54:00,0.89251,0.89251,0.89209,0.8921,11200000.0
2007-08-10 03:55:00,0.89199,0.89214,0.89196,0.89212,17600000.0
2007-08-10 03:56:00,0.89183,0.89183,0.89145,0.89166,11200000.0
2007-08-10 03:57:00,0.89145,0.89145,0.89125,0.89131,16000000.0
2007-08-10 03:58:00,0.8913,0.89152,0.8913,0.89152,10600000.0
2007-08-10 03:59:00,0.89143,0.89148,0.89135,0.89148,11200000.0
2007-08-10 04:00:00,0.89151,0.89151,0.89122,0.89135,12200000.0
2007-08-10 04:01:00,0.89123,0.89135,0.89123,0.89135,11200000.0
2007-08-10 04:02:00,0.8912,0.89138,0.8912,0.89135,13600000.0
2007-08-10 04:03:00,0.89132,0.89152,0.89131,0.89152,12800000.0
2007-08-10 04:04:00,0.89172,0.89172,0.89148,0.89153,12800000.0
2007-08-10 04:05:00,0.89149,0.89156,0.89147,0.89148,11200000.0
2007-08-10 04:06:00,0.89155,0.89155,0.89141,0.89145,10600000.0
2007-08-10 04:07:00,0.89137,0.89144,0.89099,0.89099,13200000.0
2007-08-10 04:08:00,0.89039,0.89039,0.88988,0.88988,11200000.0
2007-08-10 04:09:00,0.88973,0.88988,0.88973,0.88988,8000000.0
2007-08-10 04:10:00,0.89033,0.89053,0.89033,0.89033,9600000.0
2007-08-10 04:11:00,0.89032,0.89049,0.89025,0.89049,11200000.0
2007-08-10 04:12:00,0.89045,0.89063,0.8896,0.89059,11600000.0
2007-08-10 04:13:00,0.89094,0.89109,0.89094,0.89096,12800000.0
2007-08-10 04:14:00,0.89081,0.89095,0.89077,0.89077,13600000.0
2007-08-10 04:15:00,0.89089,0.89095,0.89082,0.89092,12800000.0
2007-08-10 04:16:00,0.89122,0.89172,0.89122,0.89172,11200000.0
2007-08-10 04:17:00,0.89186,0.89212,0.89184,0.89212,18000000.0
2007-08-10 04:18:00,0.89218,0.89218,0.8919,0.89214,11200000.0
2007-08-10 04:19:00,0.89219,0.89227,0.89204,0.89204,12800000.0
2007-08-10 04:20:00,0.89194,0.89203,0.89191,0.89194,15800000.0
2007-08-10 04:21:00,0.89201,0.89201,0.89175,0.89175,14800000.0
2007-08-10 04:22:00,0.8917,0.89181,0.8917,0.8918,11200000.0
2007-08-10 04:23:00,0.89176,0.89176,0.89161,0.89161,11200000.0
2007-08-10 04:24:00,0.89166,0.89181,0.89166,0.89167,12800000.0
2007-08-10 04:25:00,0.89187,0.8921,0.89187,0.89193,12800000.0
2007-08-10 04:26:00,0.8921,0.89218,0.89204,0.89204,13200000.0
2007-08-10 04:27:00,0.89202,0.89206,0.89197,0.892,14400000.0
2007-08-10 04:28:00,0.89198,0.89201,0.89186,0.89199,12800000.0
2007-08-10 04:29:00,0.89214,0.89243,0.89214,0.89229,12800000.0
2007-08-10 04:30:00,0.89235,0.89237,0.89214,0.89214,12600000.0
2007-08-10 04:31:00,0.89209,0.89219,0.89209,0.89219,12800000.0
2007-08-10 04:32:00,0.89204,0.89204,0.89185,0.89191,11200000.0
2007-08-10 04:33:00,0.89178,0.89178,0.89147,0.89147,9600000.0
2007-08-10 04:34:00,0.89106,0.89132,0.89106,0.89126,8000000.0
2007-08-10 04:35:00,0.89161,0.89168,0.89155,0.89167,16000000.0
2007-08-10 04:36:00,0.8915,0.89168,0.8915,0.89168,8000000.0
2007-08-10 04:37:00,0.89157,0.8917,0.89153,0.89163,14800000.0
2007-08-10 04:38:00,0.89153,0.89158,0.89134,0.8915,14400000.0
2007-08-10 04:39:00,0.89159,0.89203,0.89159,0.89177,16000000.0
2007-08-10 04:40:00,0.89178,0.89217,0.89178,0.89217,12800000.0
2007-08-10 04:41:00,0.8923,0.89234,0.89226,0.8923,11200000.0
2007-08-10 04:42:00,0.89258,0.89273,0.89243,0.89268,14400000.0
2007-08-10 04:43:00,0.89265,0.89303,0.89265,0.89303,12800000.0
2007-08-10 04:44:00,0.89311,0.89311,0.89293,0.89306,12800000.0
2007-08-10 04:45:00,0.89271,0.8928,0.89263,0.8928,10600000.0
2007-08-10 04:46:00,0.89317,0.89347,0.89317,0.89342,16000000.0
2007-08-10 04:47:00,0.89347,0.89364,0.89347,0.89359,16000000.0
2007-08-10 04:48:00,0.89364,0.89367,0.89347,0.89347,8000000.0
2007-08-10 04:49:00,0.89348,0.89353,0.89345,0.89353,16000000.0
2007-08-10 04:50:00,0.89344,0.89344,0.89325,0.89338,16000000.0
2007-08-10 04:51:00,0.89343,0.89366,0.89326,0.89366,11600000.0
2007-08-10 04:52:00,0.89295,0.89395,0.89295,0.89384,11200000.0
2007-08-10 04:53:00,0.89385,0.89385,0.8937,0.89377,12800000.0
2007-08-10 04:54:00,0.89379,0.89395,0.89379,0.89389,17800000.0
2007-08-10 04:55:00,0.89395,0.89405,0.89389,0.89405,11600000.0
2007-08-10 04:56:00,0.89409,0.89409,0.894,0.89401,12800000.0
2007-08-10 04:57:00,0.89389,0.89396,0.89376,0.89391,12800000.0
2007-08-10 04:58:00,0.89337,0.89371,0.89337,0.89371,12800000.0
2007-08-10 04:59:00,0.894,0.89404,0.89373,0.89385,17600000.0
2007-08-10 05:00:00,0.89408,0.89408,0.89392,0.89397,12800000.0
2007-08-10 05:01:00,0.89407,0.89407,0.89375,0.89375,12200000.0
2007-08-10 05:02:00,0.89355,0.89365,0.89348,0.89365,14400000.0
2007-08-10 05:03:00,0.8935,0.89353,0.8934,0.8935,11200000.0
2007-08-10 05:04:00,0.8934,0.89345,0.89321,0.89343,11200000.0
2007-08-10 05:05:00,0.89334,0.89338,0.89324,0.89336,11200000.0
2007-08-10 05:06:00,0.89351,0.89366,0.89348,0.89348,12800000.0
2007-08-10 05:07:00,0.8934,0.89341,0.89311,0.89316,12800000.0
2007-08-10 05:08:00,0.89292,0.89302,0.89287,0.89302,11200000.0
2007-08-10 05:09:00,0.893,0.89312,0.89286,0.89312,16000000.0
2007-08-10 05:10:00,0.8929,0.89302,0.8929,0.89302,12800000.0
2007-08-10 05:11:00,0.89312,0.89341,0.89298,0.89341,14400000.0
2007-08-10 05:12:00,0.89344,0.89354,0.89334,0.89338,17600000.0
2007-08-10 05:13:00,0.89274,0.89321,0.89273,0.89321,11200000.0
2007-08-10 05:14:00,0.89358,0.89373,0.89358,0.89373,6400000.0
2007-08-10 05:15:00,0.89374,0.89374,0.89367,0.89374,10600000.0
2007-08-10 05:16:00,0.89386,0.89386,0.89377,0.89383,11200000.0
2007-08-10 05:17:00,0.89388,0.89388,0.8938,0.89385,12800000.0
2007-08-10 05:18:00,0.89362,0.89379,0.8935,0.89379,11200000.0
2007-08-10 05:19:00,0.89385,0.89385,0.89372,0.89372,13200000.0
2007-08-10 05:20:00,0.89357,0.89376,0.89357,0.89362,12800000.0
2007-08-10 05:22:00,0.89351,0.89354,0.89339,0.89339,12200000.0
2007-08-10 05:23:00,0.89332,0.89337,0.8932,0.89337,11200000.0
2007-08-10 05:24:00,0.89345,0.89353,0.89341,0.89353,11600000.0
2007-08-10 05:25:00,0.89331,0.89331,0.89295,0.89316,16000000.0
2007-08-10 05:26:00,0.89351,0.89356,0.89343,0.89343,11200000.0
2007-08-10 05:27:00,0.89343,0.89343,0.89331,0.8934,12800000.0
2007-08-10 05:28:00,0.89343,0.89343,0.89331,0.89334,14400000.0
2007-08-10 05:29:00,0.89329,0.89339,0.89329,0.89339,12800000.0
2007-08-10 05:30:00,0.89338,0.89353,0.89338,0.89352,9600000.0
2007-08-10 05:31:00,0.8935,0.8935,0.89339,0.89343,12800000.0
2007-08-10 05:32:00,0.89337,0.89349,0.89331,0.89336,12800000.0
2007-08-10 05:33:00,0.89298,0.89298,0.89287,0.89287,4800000.0
2007-08-10 05:34:00,0.89292,0.89292,0.89282,0.89282,17600000.0
2007-08-10 05:35:00,0.89254,0.89254,0.89215,0.89221,10600000.0
2007-08-10 05:36:00,0.89229,0.89234,0.89209,0.89227,9600000.0
2007-08-10 05:37:00,0.89217,0.89217,0.89181,0.89181,12800000.0
2007-08-10 05:38:00,0.89205,0.89243,0.89205,0.89243,13200000.0
2007-08-10 05:39:00,0.89264,0.89264,0.89249,0.89249,9600000.0
2007-08-10 05:40:00,0.89263,0.89271,0.89263,0.89271,12800000.0
2007-08-10 05:41:00,0.89255,0.89263,0.89254,0.89263,14400000.0
2007-08-10 05:42:00,0.89257,0.89269,0.89251,0.89266,12800000.0
2007-08-10 05:43:00,0.89266,0.89266,0.89257,0.89257,11200000.0
2007-08-10 05:44:00,0.89245,0.89247,0.89238,0.89245,12800000.0
2007-08-10 05:45:00,0.89267,0.89267,0.89256,0.89262,10600000.0
2007-08-10 05:46:00,0.89263,0.89272,0.89263,0.89266,9600000.0
2007-08-10 05:47:00,0.89249,0.8926,0.89248,0.89251,11200000.0
2007-08-10 05:48:00,0.8925,0.89269,0.89243,0.89269,11200000.0
2007-08-10 05:49:00,0.8925,0.8925,0.89227,0.89233,17600000.0
2007-08-10 05:50:00,0.89231,0.89235,0.89223,0.89233,16000000.0
2007-08-10 05:51:00,0.89224,0.8925,0.89224,0.8925,14400000.0
2007-08-10 05:52:00,0.89256,0.89261,0.89249,0.89256,8000000.0
2007-08-10 05:53:00,0.89257,0.89277,0.89251,0.89277,11200000.0
2007-08-10 05:54:00,0.89276,0.89276,0.89267,0.89276,11000000.0
2007-08-10 05:55:00,0.89274,0.89279,0.89271,0.89279,16000000.0
2007-08-10 05:56:00,0.89279,0.8928,0.89269,0.8927,11600000.0
2007-08-10 05:57:00,0.89245,0.89252,0.89243,0.89251,17800000.0
2007-08-10 05:58:00,0.89256,0.89267,0.8925,0.89257,13800000.0
2007-08-10 05:59:00,0.89233,0.89233,0.89219,0.89227,16000000.0
2007-08-10 06:00:00,0.89234,0.89235,0.89223,0.89233,13600000.0
2007-08-10 06:01:00,0.8922,0.8922,0.89155,0.89198,12800000.0
2007-08-10 06:02:00,0.89212,0.89223,0.8921,0.8921,11200000.0
2007-08-10 06:03:00,0.89228,0.89228,0.8921,0.8921,14400000.0
2007-08-10 06:04:00,0.89186,0.89187,0.89167,0.89176,12800000.0
2007-08-10 06:05:00,0.89147,0.89148,0.89135,0.89137,11200000.0
2007-08-10 06:06:00,0.89143,0.89146,0.89129,0.89129,17000000.0
2007-08-10 06:07:00,0.89119,0.89119,0.89086,0.8911,9600000.0
2007-08-10 06:08:00,0.89137,0.89139,0.89125,0.89133,18000000.0
2007-08-10 06:09:00,0.89121,0.89121,0.891,0.89118,12200000.0
2007-08-10 06:10:00,0.89119,0.89131,0.89119,0.89129,12800000.0
2007-08-10 06:11:00,0.89133,0.89168,0.89133,0.89167,12800000.0
2007-08-10 06:12:00,0.89184,0.89184,0.8916,0.8916,12800000.0
2007-08-10 06:13:00,0.89162,0.89163,0.89154,0.89163,12800000.0
2007-08-10 06:14:00,0.89149,0.89149,0.89136,0.89145,11200000.0
2007-08-10 06:15:00,0.89163,0.89165,0.8916,0.89163,12800000.0
2007-08-10 06:16:00,0.89166,0.89166,0.8914,0.8916,12800000.0
2007-08-10 06:17:00,0.89191,0.8921,0.8919,0.8921,11200000.0
2007-08-10 06:18:00,0.89218,0.89218,0.89207,0.89207,4800000.0
2007-08-10 06:19:00,0.89187,0.89187,0.89158,0.89158,13800000.0
2007-08-10 06:20:00,0.89145,0.89194,0.89145,0.89194,14800000.0
2007-08-10 06:21:00,0.89191,0.89196,0.8918,0.89196,11200000.0
2007-08-10 06:22:00,0.8918,0.89194,0.8918,0.89186,16000000.0
2007-08-10 06:23:00,0.89178,0.89178,0.89149,0.89157,16800000.0
2007-08-10 06:24:00,0.89155,0.89155,0.89131,0.89135,12800000.0
2007-08-10 06:25:00,0.8913,0.89135,0.89122,0.89135,12800000.0
2007-08-10 06:26:00,0.89141,0.89154,0.89136,0.89154,16000000.0
2007-08-10 06:27:00,0.89142,0.89142,0.89121,0.89137,11600000.0
2007-08-10 06:28:00,0.89142,0.89142,0.89124,0.89127,13200000.0
2007-08-10 06:29:00,0.89136,0.89136,0.89121,0.89132,11200000.0
2007-08-10 06:30:00,0.89097,0.89101,0.89054,0.89088,11200000.0
2007-08-10 06:31:00,0.89134,0.89134,0.89122,0.8913,11200000.0
2007-08-10 06:32:00,0.89127,0.89131,0.8911,0.89131,8000000.0
2007-08-10 06:33:00,0.89138,0.89147,0.89104,0.89145,8400000.0
2007-08-10 06:34:00,0.89167,0.89178,0.89167,0.89177,11200000.0
2007-08-10 06:35:00,0.89153,0.89153,0.89117,0.89117,17600000.0
2007-08-10 06:36:00,0.89121,0.89139,0.89121,0.89139,13600000.0
2007-08-10 06:37:00,0.89137,0.89147,0.89131,0.89146,12800000.0
2007-08-10 06:38:00,0.89137,0.89141,0.89118,0.89118,14400000.0
2007-08-10 06:39:00,0.89145,0.89166,0.89117,0.89122,14400000.0
2007-08-10 06:40:00,0.89157,0.89157,0.89137,0.89137,16000000.0
2007-08-10 06:41:00,0.89139,0.89143,0.89131,0.89135,12800000.0
2007-08-10 06:42:00,0.89119,0.89123,0.89091,0.89116,11200000.0
2007-08-10 06:43:00,0.89109,0.89111,0.89082,0.89111,17600000.0
2007-08-10 06:44:00,0.89104,0.89112,0.89104,0.89105,12800000.0
2007-08-10 06:45:00,0.89104,0.89123,0.89103,0.89123,11200000.0
2007-08-10 06:46:00,0.89113,0.89136,0.89113,0.89134,13200000.0
2007-08-10 06:47:00,0.89145,0.89145,0.89123,0.89135,14400000.0
2007-08-10 06:48:00,0.89144,0.8915,0.89128,0.89128,11200000.0
2007-08-10 06:49:00,0.89134,0.8915,0.89128,0.8915,9600000.0
2007-08-10 06:50:00,0.89142,0.89151,0.8914,0.8915,16400000.0
2007-08-10 06:51:00,0.89145,0.89145,0.89106,0.89106,12200000.0
2007-08-10 06:52:00,0.89109,0.89113,0.89104,0.89106,16000000.0
2007-08-10 06:53:00,0.89106,0.89106,0.8909,0.89094,12000000.0
2007-08-10 06:54:00,0.89106,0.89118,0.89104,0.89104,12800000.0
2007-08-10 06:55:00,0.89092,0.89107,0.89077,0.89107,14400000.0
2007-08-10 06:56:00,0.89147,0.89147,0.89133,0.89134,11200000.0
2007-08-10 06:57:00,0.89119,0.89119,0.89062,0.89077,17600000.0
2007-08-10 06:58:00,0.89078,0.89078,0.8906,0.89076,12000000.0
2007-08-10 06:59:00,0.89075,0.89075,0.89041,0.8905,12800000.0
2007-08-10 07:00:00,0.89047,0.89063,0.8904,0.89063,12800000.0
2007-08-10 07:01:00,0.89035,0.89061,0.89034,0.89061,11200000.0
2007-08-10 07:02:00,0.89049,0.89049,0.88983,0.88983,11200000.0
2007-08-10 07:03:00,0.88966,0.88966,0.8894,0.88943,11200000.0
2007-08-10 07:04:00,0.88957,0.88992,0.88945,0.88992,11200000.0
2007-08-10 07:05:00,0.88984,0.88986,0.88957,0.88986,11600000.0
2007-08-10 07:06:00,0.88992,0.88992,0.88984,0.88986,12800000.0
2007-08-10 07:07:00,0.88984,0.8899,0.88981,0.88983,11200000.0
2007-08-10 07:08:00,0.88984,0.88998,0.88984,0.88993,12800000.0
2007-08-10 07:09:00,0.8897,0.8897,0.88879,0.88879,12800000.0
2007-08-10 07:10:00,0.88879,0.88916,0.88879,0.88916,14800000.0
2007-08-10 07:11:00,0.88931,0.88931,0.88902,0.88905,16000000.0
2007-08-10 07:12:00,0.88891,0.88902,0.8889,0.88893,16000000.0
2007-08-10 07:13:00,0.88886,0.88897,0.88877,0.88897,11200000.0
2007-08-10 07:14:00,0.88904,0.88904,0.88889,0.88892,10600000.0
2007-08-10 07:15:00,0.88911,0.88911,0.88902,0.8891,12200000.0
2007-08-10 07:16:00,0.88915,0.88915,0.88906,0.88908,12800000.0
2007-08-10 07:17:00,0.88911,0.88928,0.8891,0.8891,14400000.0
2007-08-10 07:18:00,0.8893,0.88944,0.8893,0.88944,17600000.0
2007-08-10 07:19:00,0.88966,0.88976,0.88933,0.8894,10600000.0
2007-08-10 07:20:00,0.8891,0.88916,0.88888,0.88916,11600000.0
2007-08-10 07:21:00,0.8894,0.88954,0.88936,0.88941,12800000.0
2007-08-10 07:22:00,0.88942,0.88942,0.88922,0.88925,12800000.0
2007-08-10 07:23:00,0.88932,0.88933,0.88914,0.88924,8000000.0
2007-08-10 07:24:00,0.88922,0.88941,0.88922,0.88941,11200000.0
2007-08-10 07:25:00,0.8895,0.8895,0.8893,0.8893,8000000.0
2007-08-10 07:26:00,0.88952,0.88995,0.88952,0.88995,12800000.0
2007-08-10 07:27:00,0.89003,0.89039,0.88989,0.89039,16400000.0
2007-08-10 07:28:00,0.8903,0.8903,0.89015,0.89022,8000000.0
2007-08-10 07:29:00,0.89017,0.89022,0.88992,0.88992,12800000.0
2007-08-10 07:30:00,0.88975,0.88975,0.88933,0.88937,13200000.0
2007-08-10 07:31:00,0.88918,0.88918,0.88834,0.88834,12800000.0
2007-08-10 07:32:00,0.88824,0.88824,0.88804,0.88807,11200000.0
2007-08-10 07:33:00,0.88808,0.88825,0.88808,0.88814,12200000.0
2007-08-10 07:34:00,0.88824,0.88824,0.8881,0.88819,11200000.0
2007-08-10 07:35:00,0.88791,0.88791,0.88762,0.88762,13200000.0
2007-08-10 07:36:00,0.88769,0.88775,0.88746,0.88746,12800000.0
2007-08-10 07:37:00,0.88728,0.88754,0.88727,0.88753,18000000.0
2007-08-10 07:38:00,0.88721,0.88763,0.88718,0.88761,11200000.0
2007-08-10 07:39:00,0.88785,0.88795,0.88761,0.88761,11200000.0
2007-08-10 07:40:00,0.88774,0.88774,0.88755,0.88756,17600000.0
2007-08-10 07:41:00,0.88737,0.88756,0.88737,0.88746,13200000.0
2007-08-10 07:42:00,0.88751,0.88773,0.88751,0.88773,17600000.0
2007-08-10 07:43:00,0.88751,0.88771,0.88751,0.88768,12800000.0
2007-08-10 07:44:00,0.88746,0.88754,0.8874,0.8874,12800000.0
2007-08-10 07:45:00,0.88718,0.88726,0.88706,0.88726,11200000.0
2007-08-10 07:46:00,0.88699,0.8871,0.88689,0.8871,8000000.0
2007-08-10 07:47:00,0.88706,0.88737,0.88706,0.88735,17600000.0
2007-08-10 07:48:00,0.88763,0.88764,0.88752,0.88752,8000000.0
2007-08-10 07:49:00,0.88736,0.88736,0.88711,0.88711,8000000.0
2007-08-10 07:50:00,0.88694,0.88694,0.88676,0.88677,12800000.0
2007-08-10 07:51:00,0.88672,0.88686,0.88672,0.88686,11200000.0
2007-08-10 07:52:00,0.88717,0.88732,0.88715,0.88732,14400000.0
2007-08-10 07:53:00,0.88723,0.88723,0.88686,0.88686,12200000.0
2007-08-10 07:54:00,0.88678,0.88702,0.88678,0.88702,9600000.0
2007-08-10 07:55:00,0.88716,0.88716,0.88674,0.88705,11200000.0
2007-08-10 07:56:00,0.88719,0.8873,0.88718,0.8872,11200000.0
2007-08-10 07:57:00,0.88715,0.88715,0.88698,0.88698,18000000.0
2007-08-10 07:58:00,0.8869,0.8869,0.88673,0.88678,18000000.0
2007-08-10 07:59:00,0.88664,0.88665,0.8864,0.88644,12800000.0
2007-08-10 08:00:00,0.88659,0.88659,0.8865,0.88657,14400000.0
2007-08-10 08:01:00,0.88651,0.88651,0.8863,0.88646,12800000.0
2007-08-10 08:02:00,0.88632,0.88635,0.88585,0.88585,12800000.0
2007-08-10 08:03:00,0.88639,0.88652,0.88636,0.88636,14400000.0
2007-08-10 08:04:00,0.88645,0.88658,0.88634,0.88638,17600000.0
2007-08-10 08:05:00,0.88632,0.88641,0.88628,0.88637,17600000.0
2007-08-10 08:06:00,0.8862,0.88629,0.88609,0.88617,12800000.0
2007-08-10 08:07:00,0.88623,0.88625,0.88604,0.88608,16000000.0
2007-08-10 08:08:00,0.88604,0.88607,0.88601,0.88606,14400000.0
2007-08-10 08:09:00,0.8862,0.88636,0.88604,0.88636,12800000.0
2007-08-10 08:10:00,0.88626,0.88641,0.88624,0.88631,18000000.0
2007-08-10 08:11:00,0.88632,0.88664,0.88632,0.88664,11200000.0
2007-08-10 08:12:00,0.88624,0.88655,0.88624,0.88637,16000000.0
2007-08-10 08:13:00,0.88638,0.8868,0.88638,0.88673,14400000.0
2007-08-10 08:14:00,0.88688,0.88723,0.88688,0.88707,11200000.0
2007-08-10 08:15:00,0.88694,0.88702,0.88682,0.88702,13200000.0
2007-08-10 08:16:00,0.88699,0.88708,0.88692,0.887,12800000.0
2007-08-10 08:17:00,0.88702,0.88721,0.88697,0.88721,11200000.0
2007-08-10 08:18:00,0.88725,0.88731,0.88714,0.88717,12800000.0
2007-08-10 08:19:00,0.88723,0.88728,0.88711,0.88728,12800000.0
2007-08-10 08:20:00,0.88748,0.8881,0.88748,0.8881,11200000.0
2007-08-10 08:21:00,0.88785,0.88785,0.88745,0.88753,10600000.0
2007-08-10 08:22:00,0.88748,0.88763,0.88729,0.88763,12800000.0
2007-08-10 08:23:00,0.88773,0.88773,0.88738,0.88747,18000000.0
2007-08-10 08:24:00,0.88753,0.88767,0.88745,0.88759,12800000.0
2007-08-10 08:25:00,0.88768,0.8878,0.88762,0.8878,14400000.0
2007-08-10 08:26:00,0.88782,0.88814,0.88772,0.88814,16000000.0
2007-08-10 08:27:00,0.88848,0.88878,0.8884,0.8884,11200000.0
2007-08-10 08:28:00,0.88811,0.88824,0.88807,0.88814,11200000.0
2007-08-10 08:29:00,0.88796,0.88822,0.88742,0.88822,12800000.0
2007-08-10 08:30:00,0.88833,0.88833,0.88799,0.88799,12800000.0
2007-08-10 08:31:00,0.88802,0.88843,0.88789,0.88843,16000000.0
2007-08-10 08:32:00,0.8886,0.8886,0.88839,0.88839,11200000.0
2007-08-10 08:33:00,0.88818,0.88818,0.88783,0.88791,16000000.0
2007-08-10 08:34:00,0.88802,0.8882,0.88801,0.88815,16000000.0
2007-08-10 08:35:00,0.88814,0.88819,0.88802,0.88802,11200000.0
2007-08-10 08:36:00,0.88798,0.8881,0.88787,0.8881,11200000.0
2007-08-10 08:37:00,0.88797,0.88797,0.88778,0.88791,11200000.0
2007-08-10 08:38:00,0.88789,0.88789,0.88771,0.88778,10600000.0
2007-08-10 08:39:00,0.88774,0.88782,0.8877,0.88775,11200000.0
2007-08-10 08:40:00,0.88775,0.88782,0.88773,0.88782,11200000.0
2007-08-10 08:41:00,0.8879,0.88798,0.88787,0.88795,11200000.0
2007-08-10 08:42:00,0.88779,0.88797,0.88691,0.88797,12800000.0
2007-08-10 08:43:00,0.88795,0.88804,0.88777,0.88777,11600000.0
2007-08-10 08:44:00,0.88823,0.88859,0.88823,0.88859,10600000.0
2007-08-10 08:45:00,0.88832,0.88832,0.88826,0.88828,10600000.0
2007-08-10 08:46:00,0.88807,0.88864,0.88807,0.88864,12800000.0
2007-08-10 08:47:00,0.88854,0.88878,0.8885,0.88871,11600000.0
2007-08-10 08:48:00,0.88904,0.88909,0.88877,0.88884,12800000.0
2007-08-10 08:49:00,0.88893,0.88899,0.88885,0.88892,14800000.0
2007-08-10 08:50:00,0.88902,0.88902,0.88825,0.88825,12800000.0
2007-08-10 08:51:00,0.88779,0.88786,0.88742,0.88786,8000000.0
2007-08-10 08:52:00,0.88777,0.88777,0.88733,0.88733,18000000.0
2007-08-10 08:53:00,0.88737,0.8876,0.88718,0.88718,14400000.0
2007-08-10 08:54:00,0.88702,0.88703,0.88695,0.88696,11200000.0
2007-08-10 08:55:00,0.8867,0.88683,0.8867,0.88678,14400000.0
2007-08-10 08:56:00,0.88682,0.88682,0.88636,0.88636,14400000.0
2007-08-10 08:57:00,0.88648,0.88691,0.88648,0.88691,11600000.0
2007-08-10 08:58:00,0.88686,0.88689,0.88656,0.88656,11200000.0
2007-08-10 08:59:00,0.88602,0.88617,0.88593,0.88617,16000000.0
2007-08-10 09:00:00,0.88638,0.88658,0.88635,0.88635,12800000.0
2007-08-10 09:01:00,0.88632,0.88679,0.88632,0.88679,13200000.0
2007-08-10 09:02:00,0.88687,0.88729,0.88687,0.88722,16000000.0
2007-08-10 09:03:00,0.88714,0.88726,0.88713,0.88713,16400000.0
2007-08-10 09:04:00,0.88725,0.88733,0.8872,0.88733,11200000.0
2007-08-10 09:05:00,0.88709,0.88717,0.88706,0.88717,18000000.0
2007-08-10 09:06:00,0.88695,0.88728,0.88695,0.88711,17600000.0
2007-08-10 09:07:00,0.88729,0.8875,0.88725,0.8875,12800000.0
2007-08-10 09:08:00,0.88752,0.8876,0.88747,0.8876,14400000.0
2007-08-10 09:09:00,0.88762,0.88773,0.88757,0.88773,17600000.0
2007-08-10 09:10:00,0.88761,0.88761,0.88731,0.88731,12800000.0
2007-08-10 09:11:00,0.88709,0.88709,0.88694,0.88694,11200000.0
2007-08-10 09:12:00,0.88669,0.88726,0.88669,0.88723,14400000.0
2007-08-10 09:13:00,0.88706,0.88714,0.88694,0.88694,12800000.0
2007-08-10 09:14:00,0.88716,0.88716,0.88701,0.88703,12800000.0
2007-08-10 09:15:00,0.88701,0.88714,0.88688,0.88688,15400000.0
2007-08-10 09:16:00,0.88704,0.88704,0.88682,0.88682,11200000.0
2007-08-10 09:17:00,0.88684,0.88706,0.88684,0.88701,17600000.0
2007-08-10 09:18:00,0.88691,0.88691,0.88668,0.88673,16000000.0
2007-08-10 09:19:00,0.88657,0.88657,0.8862,0.88646,12800000.0
2007-08-10 09:20:00,0.88694,0.8874,0.88694,0.88739,11200000.0
2007-08-10 09:21:00,0.88741,0.88746,0.88736,0.88742,14800000.0
2007-08-10 09:22:00,0.88742,0.88743,0.88732,0.88734,11200000.0
2007-08-10 09:23:00,0.88721,0.88739,0.8871,0.88739,17000000.0
2007-08-10 09:24:00,0.88735,0.88742,0.88724,0.88741,11200000.0
2007-08-10 09:25:00,0.88728,0.88728,0.88702,0.88702,17600000.0
2007-08-10 09:26:00,0.88715,0.88732,0.88711,0.88711,11200000.0
2007-08-10 09:27:00,0.88713,0.88713,0.887,0.8871,12800000.0
2007-08-10 09:28:00,0.88718,0.88738,0.88718,0.88738,16000000.0
2007-08-10 09:29:00,0.88741,0.88777,0.88734,0.88777,12800000.0
2007-08-10 09:30:00,0.88776,0.88782,0.88738,0.88738,12200000.0
2007-08-10 09:31:00,0.88755,0.88784,0.88669,0.88669,12800000.0
2007-08-10 09:32:00,0.88744,0.88763,0.88744,0.88761,14400000.0
2007-08-10 09:33:00,0.88782,0.88805,0.88779,0.88805,17600000.0
2007-08-10 09:34:00,0.88806,0.88842,0.88806,0.88839,17600000.0
2007-08-10 09:35:00,0.88817,0.88819,0.88797,0.88819,11200000.0
2007-08-10 09:36:00,0.88793,0.88808,0.88781,0.88802,12800000.0
2007-08-10 09:37:00,0.88824,0.88847,0.88824,0.88833,11200000.0
2007-08-10 09:38:00,0.8882,0.88821,0.88814,0.88816,12800000.0
2007-08-10 09:39:00,0.88812,0.88822,0.88812,0.88817,17600000.0
2007-08-10 09:40:00,0.88819,0.88822,0.88805,0.88822,11200000.0
2007-08-10 09:41:00,0.8881,0.8881,0.88791,0.88791,10600000.0
2007-08-10 09:42:00,0.88792,0.88808,0.88792,0.88795,16000000.0
2007-08-10 09:43:00,0.8878,0.88784,0.88774,0.88779,14400000.0
2007-08-10 09:44:00,0.88774,0.88781,0.88769,0.88773,11200000.0
2007-08-10 09:45:00,0.88768,0.88783,0.88768,0.88777,11200000.0
2007-08-10 09:46:00,0.88751,0.88753,0.88719,0.88722,11200000.0
2007-08-10 09:47:00,0.88725,0.88743,0.88725,0.88742,11200000.0
2007-08-10 09:48:00,0.88706,0.88745,0.88706,0.88745,12800000.0
2007-08-10 09:49:00,0.88741,0.88741,0.88716,0.88717,11200000.0
2007-08-10 09:50:00,0.88699,0.88712,0.88691,0.88712,12800000.0
2007-08-10 09:51:00,0.88706,0.88706,0.88692,0.88705,14800000.0
2007-08-10 09:52:00,0.8872,0.88732,0.8872,0.88729,11600000.0
2007-08-10 09:53:00,0.88738,0.88754,0.88738,0.88754,11200000.0
2007-08-10 09:54:00,0.88747,0.88751,0.88741,0.8875,17600000.0
2007-08-10 09:55:00,0.88754,0.88761,0.88742,0.8876,12800000.0
2007-08-10 09:56:00,0.88754,0.88754,0.88726,0.8874,12800000.0
2007-08-10 09:57:00,0.88768,0.888,0.88768,0.888,16000000.0
2007-08-10 09:58:00,0.88798,0.88798,0.8878,0.88782,16400000.0
2007-08-10 09:59:00,0.88756,0.88756,0.88702,0.88726,11200000.0
2007-08-10 10:00:00,0.88722,0.88743,0.88719,0.88743,11200000.0
2007-08-10 10:01:00,0.88733,0.88733,0.88634,0.88634,11200000.0
2007-08-10 10:02:00,0.88613,0.88655,0.88613,0.88655,11200000.0
2007-08-10 10:03:00,0.88684,0.88688,0.88673,0.88673,18000000.0
2007-08-10 10:04:00,0.88629,0.88629,0.88608,0.88622,11200000.0
2007-08-10 10:05:00,0.88626,0.88649,0.88622,0.88648,16000000.0
2007-08-10 10:06:00,0.88651,0.88677,0.88648,0.88648,11200000.0
2007-08-10 10:07:00,0.88643,0.88648,0.88636,0.88648,12800000.0
2007-08-10 10:08:00,0.88641,0.88646,0.88611,0.88611,11200000.0
2007-08-10 10:09:00,0.88619,0.88641,0.8861,0.88635,12800000.0
2007-08-10 10:10:00,0.88629,0.88629,0.88612,0.88615,12800000.0
2007-08-10 10:11:00,0.88627,0.88632,0.88625,0.88631,17600000.0
2007-08-10 10:12:00,0.88625,0.88625,0.88602,0.8861,11200000.0
2007-08-10 10:13:00,0.88612,0.88612,0.88587,0.88587,12800000.0
2007-08-10 10:14:00,0.88608,0.88626,0.88608,0.88626,14400000.0
2007-08-10 10:15:00,0.88641,0.88646,0.88637,0.88644,16000000.0
2007-08-10 10:16:00,0.88651,0.88658,0.88637,0.88637,17600000.0
2007-08-10 10:17:00,0.88658,0.8866,0.88643,0.8866,12800000.0
2007-08-10 10:18:00,0.8865,0.88661,0.88647,0.8866,12800000.0
2007-08-10 10:19:00,0.88661,0.88664,0.88635,0.88635,12800000.0
2007-08-10 10:20:00,0.88618,0.88618,0.886,0.88616,11200000.0
2007-08-10 10:21:00,0.88606,0.88613,0.88602,0.88602,17600000.0
2007-08-10 10:22:00,0.88577,0.88578,0.88561,0.88578,16000000.0
2007-08-10 10:23:00,0.88584,0.88604,0.88584,0.88604,10600000.0
2007-08-10 10:24:00,0.88582,0.88605,0.88582,0.88592,11200000.0
2007-08-10 10:25:00,0.88595,0.88624,0.88595,0.88616,12800000.0
2007-08-10 10:26:00,0.88626,0.88632,0.8862,0.88632,11200000.0
2007-08-10 10:27:00,0.88639,0.88643,0.88604,0.88615,11200000.0
2007-08-10 10:28:00,0.88584,0.88616,0.88582,0.88608,17600000.0
2007-08-10 10:29:00,0.886,0.88622,0.886,0.88622,12800000.0
2007-08-10 10:30:00,0.88667,0.887,0.88667,0.887,11200000.0
2007-08-10 10:31:00,0.88681,0.88693,0.88681,0.88689,11200000.0
2007-08-10 10:32:00,0.88697,0.88709,0.88677,0.88707,12800000.0
2007-08-10 10:33:00,0.88712,0.88726,0.88711,0.88713,12800000.0
2007-08-10 10:34:00,0.88719,0.88726,0.88719,0.88726,11200000.0
2007-08-10 10:35:00,0.88732,0.88739,0.88719,0.88719,17600000.0
2007-08-10 10:36:00,0.88707,0.88733,0.88707,0.88728,12200000.0
2007-08-10 10:37:00,0.88749,0.88768,0.88748,0.88768,12800000.0
2007-08-10 10:38:00,0.88794,0.88831,0.8879,0.88831,11200000.0
2007-08-10 10:39:00,0.88847,0.88863,0.88826,0.88826,12800000.0
2007-08-10 10:40:00,0.88792,0.88807,0.88772,0.88807,12800000.0
2007-08-10 10:41:00,0.88831,0.88876,0.88831,0.88866,14800000.0
2007-08-10 10:42:00,0.88865,0.88865,0.88845,0.88848,14400000.0
2007-08-10 10:43:00,0.88838,0.8886,0.88838,0.88849,11200000.0
2007-08-10 10:44:00,0.88864,0.88874,0.88861,0.88865,14400000.0
2007-08-10 10:45:00,0.88853,0.88853,0.88844,0.88852,11200000.0
2007-08-10 10:46:00,0.88857,0.88857,0.88851,0.88852,12800000.0
2007-08-10 10:47:00,0.88851,0.88861,0.8885,0.88861,12800000.0
2007-08-10 10:48:00,0.88853,0.88863,0.88843,0.88843,12800000.0
2007-08-10 10:49:00,0.88837,0.88845,0.88837,0.88845,16000000.0
2007-08-10 10:50:00,0.88844,0.88844,0.88824,0.88834,12800000.0
2007-08-10 10:51:00,0.88815,0.88815,0.88789,0.88789,13600000.0
2007-08-10 10:52:00,0.88801,0.88803,0.88791,0.88797,12800000.0
2007-08-10 10:53:00,0.88761,0.8879,0.88761,0.88784,11200000.0
2007-08-10 10:54:00,0.88795,0.88795,0.88777,0.88783,12800000.0
2007-08-10 10:55:00,0.88797,0.8881,0.88794,0.88806,13200000.0
2007-08-10 10:56:00,0.88801,0.88801,0.88781,0.88784,14400000.0
2007-08-10 10:57:00,0.88785,0.88798,0.88759,0.88798,11200000.0
2007-08-10 10:58:00,0.88788,0.88792,0.88781,0.88792,11200000.0
2007-08-10 10:59:00,0.88787,0.88793,0.8878,0.8878,17600000.0
2007-08-10 11:00:00,0.88796,0.88805,0.88795,0.88805,14400000.0
2007-08-10 11:01:00,0.88806,0.88814,0.88793,0.88814,16000000.0
2007-08-10 11:02:00,0.88808,0.88808,0.88795,0.88798,11200000.0
2007-08-10 11:03:00,0.88786,0.88841,0.88786,0.88841,11200000.0
2007-08-10 11:04:00,0.88836,0.88844,0.88812,0.88844,12800000.0
2007-08-10 11:05:00,0.88887,0.88892,0.88877,0.88877,11200000.0
2007-08-10 11:06:00,0.88872,0.88872,0.88841,0.88841,11200000.0
2007-08-10 11:07:00,0.88805,0.88822,0.88801,0.88807,13200000.0
2007-08-10 11:08:00,0.88828,0.88828,0.88805,0.88805,11200000.0
2007-08-10 11:09:00,0.88808,0.8881,0.88784,0.88784,11200000.0
2007-08-10 11:10:00,0.88786,0.88794,0.88786,0.88791,17000000.0
2007-08-10 11:11:00,0.88796,0.88803,0.88789,0.88803,17000000.0
2007-08-10 11:12:00,0.88796,0.88818,0.88795,0.88818,17600000.0
2007-08-10 11:13:00,0.88817,0.88833,0.88807,0.88833,11600000.0
2007-08-10 11:14:00,0.88856,0.88871,0.8884,0.88871,12800000.0
2007-08-10 11:15:00,0.88874,0.88874,0.88866,0.88866,13200000.0
2007-08-10 11:16:00,0.88868,0.88899,0.88868,0.88899,16400000.0
2007-08-10 11:17:00,0.88888,0.88888,0.88863,0.88863,12800000.0
2007-08-10 11:18:00,0.88871,0.88905,0.88867,0.88905,14400000.0
2007-08-10 11:19:00,0.88926,0.88949,0.88913,0.88936,14400000.0
2007-08-10 11:20:00,0.88926,0.88934,0.88926,0.88928,11200000.0
2007-08-10 11:21:00,0.88946,0.88961,0.88944,0.88957,12800000.0
2007-08-10 11:22:00,0.88925,0.88936,0.88865,0.88936,17600000.0
2007-08-10 11:23:00,0.88924,0.88932,0.88908,0.88908,17600000.0
2007-08-10 11:24:00,0.88909,0.8892,0.88909,0.88918,12200000.0
2007-08-10 11:25:00,0.88919,0.88929,0.88914,0.88916,11600000.0
2007-08-10 11:26:00,0.88921,0.88926,0.88918,0.88918,11200000.0
2007-08-10 11:27:00,0.88919,0.88943,0.88915,0.88943,12800000.0
2007-08-10 11:28:00,0.88947,0.88964,0.88947,0.88959,14400000.0
2007-08-10 11:29:00,0.88959,0.88964,0.88945,0.88964,12800000.0
2007-08-10 11:30:00,0.88987,0.88991,0.88981,0.88991,11200000.0
2007-08-10 11:31:00,0.88995,0.89029,0.88995,0.89029,18400000.0
2007-08-10 11:32:00,0.89083,0.89104,0.89083,0.89093,11200000.0
2007-08-10 11:33:00,0.89084,0.89086,0.89073,0.89081,17600000.0
2007-08-10 11:34:00,0.89076,0.89089,0.89076,0.89084,12800000.0
2007-08-10 11:35:00,0.89092,0.89102,0.89089,0.89089,17000000.0
2007-08-10 11:36:00,0.89091,0.89091,0.89079,0.89089,11200000.0
2007-08-10 11:37:00,0.89084,0.89096,0.89081,0.89092,12800000.0
2007-08-10 11:38:00,0.8909,0.89093,0.89087,0.89087,10600000.0
2007-08-10 11:39:00,0.89092,0.89113,0.89092,0.89103,16000000.0
2007-08-10 11:40:00,0.89107,0.89114,0.89095,0.89114,12800000.0
2007-08-10 11:41:00,0.89151,0.89154,0.8915,0.89153,11200000.0
2007-08-10 11:42:00,0.89132,0.89135,0.89121,0.89125,11600000.0
2007-08-10 11:43:00,0.89131,0.89131,0.89009,0.89095,12800000.0
2007-08-10 11:44:00,0.89096,0.89096,0.89075,0.89077,14400000.0
2007-08-10 11:45:00,0.89076,0.89078,0.89059,0.89059,11200000.0
2007-08-10 11:46:00,0.89056,0.89066,0.89045,0.89051,14400000.0
2007-08-10 11:47:00,0.89044,0.89072,0.89044,0.89072,14800000.0
2007-08-10 11:48:00,0.89058,0.89058,0.89041,0.89044,14400000.0
2007-08-10 11:49:00,0.89036,0.89039,0.89028,0.89028,14400000.0
2007-08-10 11:50:00,0.89013,0.89032,0.89013,0.89032,12800000.0
2007-08-10 11:51:00,0.89033,0.89037,0.89025,0.89032,18000000.0
2007-08-10 11:52:00,0.89032,0.89039,0.89025,0.89025,12800000.0
2007-08-10 11:53:00,0.89006,0.89011,0.88999,0.89011,16000000.0
2007-08-10 11:54:00,0.89003,0.89003,0.88965,0.88965,12800000.0
2007-08-10 11:55:00,0.88944,0.8897,0.88944,0.88952,14400000.0
2007-08-10 11:56:00,0.88925,0.8893,0.88827,0.88915,12800000.0
2007-08-10 11:57:00,0.88917,0.88917,0.88888,0.88889,11200000.0
2007-08-10 11:58:00,0.88875,0.88892,0.88875,0.88887,17600000.0
2007-08-10 11:59:00,0.88879,0.88879,0.8886,0.8886,11200000.0
2007-08-10 12:00:00,0.88854,0.88862,0.88848,0.88862,17600000.0
2007-08-10 12:01:00,0.8887,0.8887,0.88843,0.88843,12800000.0
2007-08-10 12:02:00,0.88853,0.88859,0.88842,0.88859,12800000.0
2007-08-10 12:03:00,0.88881,0.88888,0.88873,0.88888,16000000.0
2007-08-10 12:04:00,0.88892,0.88892,0.88881,0.88891,11200000.0
2007-08-10 12:05:00,0.88883,0.88893,0.88883,0.88889,12800000.0
2007-08-10 12:06:00,0.88881,0.88891,0.88863,0.88863,16000000.0
2007-08-10 12:07:00,0.88866,0.88901,0.88866,0.88893,12800000.0
2007-08-10 12:08:00,0.88894,0.88925,0.88894,0.88925,16000000.0
2007-08-10 12:09:00,0.88935,0.88935,0.88903,0.88913,12600000.0
2007-08-10 12:10:00,0.88907,0.88919,0.88903,0.88918,16000000.0
2007-08-10 12:11:00,0.88912,0.88912,0.88892,0.88905,17600000.0
2007-08-10 12:12:00,0.88894,0.88913,0.88894,0.88913,10600000.0
2007-08-10 12:13:00,0.88905,0.88911,0.88902,0.88906,17600000.0
2007-08-10 12:14:00,0.8893,0.88934,0.88914,0.88914,16000000.0
2007-08-10 12:15:00,0.88904,0.88904,0.88858,0.88858,12800000.0
2007-08-10 12:16:00,0.88883,0.889,0.88883,0.88887,16800000.0
2007-08-10 12:17:00,0.88901,0.88923,0.88899,0.88922,12800000.0
2007-08-10 12:18:00,0.88905,0.88905,0.88882,0.88882,12200000.0
2007-08-10 12:19:00,0.88902,0.88903,0.88868,0.88868,12800000.0
2007-08-10 12:20:00,0.88863,0.88863,0.88847,0.88847,14400000.0
2007-08-10 12:21:00,0.88851,0.88858,0.88849,0.88856,11200000.0
2007-08-10 12:22:00,0.88834,0.88834,0.88763,0.88775,17600000.0
2007-08-10 12:23:00,0.88782,0.88798,0.88782,0.88791,12800000.0
2007-08-10 12:24:00,0.88811,0.88815,0.88809,0.88812,11600000.0
2007-08-10 12:25:00,0.88823,0.88823,0.88782,0.88782,11200000.0
2007-08-10 12:26:00,0.88769,0.88794,0.88769,0.88791,11200000.0
2007-08-10 12:27:00,0.88813,0.88822,0.88813,0.88822,11200000.0
2007-08-10 12:28:00,0.88817,0.8884,0.88817,0.88836,14800000.0
2007-08-10 12:29:00,0.8885,0.88859,0.88842,0.88844,12800000.0
2007-08-10 12:30:00,0.88843,0.88859,0.88843,0.88859,13200000.0
2007-08-10 12:31:00,0.88887,0.889,0.88887,0.88896,12800000.0
2007-08-10 12:32:00,0.889,0.88901,0.88895,0.88899,12800000.0
2007-08-10 12:33:00,0.88895,0.88895,0.88878,0.88891,11600000.0
2007-08-10 12:34:00,0.88881,0.88884,0.88841,0.88877,17600000.0
2007-08-10 12:35:00,0.88868,0.88868,0.88826,0.88865,16000000.0
2007-08-10 12:36:00,0.88885,0.88892,0.88869,0.88872,17600000.0
2007-08-10 12:37:00,0.88873,0.88877,0.88861,0.88861,16000000.0
2007-08-10 12:38:00,0.88863,0.889,0.88863,0.889,12800000.0
2007-08-10 12:39:00,0.88922,0.88924,0.88915,0.88915,10600000.0
2007-08-10 12:40:00,0.88907,0.88907,0.88899,0.88899,13800000.0
2007-08-10 12:41:00,0.88906,0.88913,0.889,0.889,12800000.0
2007-08-10 12:42:00,0.88902,0.88916,0.88902,0.88905,11200000.0
2007-08-10 12:43:00,0.889,0.889,0.8889,0.88895,13200000.0
2007-08-10 12:44:00,0.88902,0.88914,0.88892,0.88892,12800000.0
2007-08-10 12:45:00,0.88898,0.88901,0.88888,0.88896,11200000.0
2007-08-10 12:46:00,0.88902,0.88904,0.88899,0.88904,11200000.0
2007-08-10 12:47:00,0.88925,0.88925,0.88907,0.88907,11600000.0
2007-08-10 12:48:00,0.8892,0.8892,0.88891,0.88902,16000000.0
2007-08-10 12:49:00,0.88904,0.88933,0.88904,0.88922,12800000.0
2007-08-10 12:50:00,0.88923,0.88923,0.88903,0.88903,17000000.0
2007-08-10 12:51:00,0.88893,0.88903,0.88884,0.88884,12800000.0
2007-08-10 12:52:00,0.88888,0.88907,0.88866,0.88866,12200000.0
2007-08-10 12:53:00,0.88835,0.88865,0.88786,0.88865,18000000.0
2007-08-10 12:54:00,0.88854,0.88861,0.88854,0.88856,11200000.0
2007-08-10 12:55:00,0.88849,0.88849,0.88824,0.88824,11200000.0
2007-08-10 12:56:00,0.88814,0.88816,0.88807,0.88811,12800000.0
2007-08-10 12:57:00,0.8881,0.8882,0.88721,0.8881,16000000.0
2007-08-10 12:58:00,0.88776,0.88824,0.88774,0.88824,11200000.0
2007-08-10 12:59:00,0.88851,0.88924,0.88846,0.88924,11200000.0
2007-08-10 13:00:00,0.88923,0.88923,0.88895,0.88901,15400000.0
2007-08-10 13:01:00,0.88917,0.88923,0.88915,0.88917,11200000.0
2007-08-10 13:02:00,0.88887,0.88904,0.88887,0.88892,16000000.0
2007-08-10 13:03:00,0.8889,0.88899,0.8889,0.88897,12800000.0
2007-08-10 13:04:00,0.88896,0.88896,0.88882,0.88888,11200000.0
2007-08-10 13:05:00,0.88864,0.88879,0.88863,0.88863,12800000.0
2007-08-10 13:06:00,0.88872,0.88872,0.88842,0.88842,16000000.0
2007-08-10 13:07:00,0.88833,0.88833,0.88817,0.88827,11200000.0
2007-08-10 13:08:00,0.88834,0.88838,0.88825,0.88825,14400000.0
2007-08-10 13:09:00,0.88829,0.88852,0.88829,0.88829,12800000.0
2007-08-10 13:10:00,0.88816,0.88816,0.88807,0.88812,11200000.0
2007-08-10 13:11:00,0.88779,0.88779,0.88769,0.88774,11600000.0
2007-08-10 13:12:00,0.88738,0.88761,0.88738,0.88761,12800000.0
2007-08-10 13:13:00,0.88789,0.88793,0.88775,0.88788,10600000.0
2007-08-10 13:14:00,0.88804,0.88814,0.88794,0.88814,11200000.0
2007-08-10 13:15:00,0.88841,0.88841,0.88791,0.88791,12200000.0
2007-08-10 13:16:00,0.88765,0.88784,0.88757,0.88784,9600000.0
2007-08-10 13:17:00,0.8881,0.8881,0.88772,0.88772,12800000.0
2007-08-10 13:18:00,0.88788,0.88802,0.88788,0.88802,11200000.0
2007-08-10 13:19:00,0.88811,0.88823,0.88802,0.88807,10600000.0
2007-08-10 13:20:00,0.88809,0.88814,0.88802,0.88814,14400000.0
2007-08-10 13:21:00,0.88803,0.88816,0.88796,0.88816,12800000.0
2007-08-10 13:22:00,0.88783,0.88789,0.8872,0.8872,18000000.0
2007-08-10 13:23:00,0.88658,0.88701,0.88658,0.88672,14400000.0
2007-08-10 13:24:00,0.88709,0.88734,0.88709,0.88717,15400000.0
2007-08-10 13:25:00,0.88705,0.88705,0.88674,0.88674,16400000.0
2007-08-10 13:26:00,0.88644,0.88672,0.88644,0.88648,13800000.0
2007-08-10 13:27:00,0.88641,0.88642,0.8863,0.8863,12800000.0
2007-08-10 13:28:00,0.88635,0.88643,0.88631,0.88637,11600000.0
2007-08-10 13:29:00,0.88647,0.88657,0.88647,0.88657,11200000.0
2007-08-10 13:30:00,0.88668,0.88668,0.88645,0.88645,19000000.0
2007-08-10 13:31:00,0.88641,0.88642,0.88615,0.88615,14800000.0
2007-08-10 13:32:00,0.88618,0.88656,0.88618,0.88656,14400000.0
2007-08-10 13:33:00,0.88662,0.88662,0.88655,0.8866,21800000.0
2007-08-10 13:34:00,0.88661,0.88667,0.8866,0.88661,33600000.0
2007-08-10 13:35:00,0.88662,0.88668,0.88661,0.88663,26600000.0
2007-08-10 13:36:00,0.88677,0.88693,0.88677,0.88692,28800000.0
2007-08-10 13:37:00,0.88714,0.88774,0.88714,0.88769,14400000.0
2007-08-10 13:38:00,0.88767,0.88767,0.88754,0.88762,33600000.0
2007-08-10 13:39:00,0.88738,0.88738,0.88713,0.88713,20800000.0
2007-08-10 13:40:00,0.88688,0.88696,0.88677,0.88696,10000000.0
2007-08-10 13:41:00,0.88703,0.88736,0.88703,0.88736,17600000.0
2007-08-10 13:42:00,0.88731,0.88759,0.88731,0.88748,17000000.0
2007-08-10 13:43:00,0.88751,0.88785,0.88751,0.88763,30400000.0
2007-08-10 13:44:00,0.88726,0.88726,0.88696,0.88723,31400000.0
2007-08-10 13:45:00,0.88721,0.88721,0.88691,0.88691,24000000.0
2007-08-10 13:46:00,0.88686,0.88689,0.88679,0.88681,19200000.0
2007-08-10 13:47:00,0.88675,0.88682,0.88675,0.88681,16000000.0
2007-08-10 13:48:00,0.8869,0.8869,0.88676,0.88686,33600000.0
2007-08-10 13:49:00,0.88684,0.88685,0.88674,0.88674,28800000.0
2007-08-10 13:50:00,0.88666,0.88694,0.88662,0.88694,11200000.0
2007-08-10 13:51:00,0.88704,0.88704,0.88697,0.88699,29200000.0
2007-08-10 13:52:00,0.88683,0.88683,0.88649,0.88649,42000000.0
2007-08-10 13:53:00,0.8865,0.8865,0.88642,0.8865,29200000.0
2007-08-10 13:54:00,0.88637,0.88637,0.88599,0.88599,46400000.0
2007-08-10 13:55:00,0.88569,0.88577,0.88542,0.88577,20800000.0
2007-08-10 13:56:00,0.8858,0.8858,0.88569,0.88573,22800000.0
2007-08-10 13:57:00,0.88569,0.88569,0.88524,0.88524,38400000.0
2007-08-10 13:58:00,0.88497,0.88497,0.88483,0.88491,19200000.0
2007-08-10 13:59:00,0.88475,0.88475,0.88431,0.88431,28800000.0
2007-08-10 14:00:00,0.88422,0.88422,0.88406,0.88421,55800000.0
2007-08-10 14:01:00,0.88428,0.88433,0.88426,0.88426,41600000.0
2007-08-10 14:02:00,0.88429,0.88449,0.88429,0.88444,22400000.0
2007-08-10 14:03:00,0.88444,0.88478,0.88444,0.88478,19200000.0
2007-08-10 14:04:00,0.88501,0.88501,0.88464,0.88464,32000000.0
2007-08-10 14:05:00,0.8844,0.88457,0.8844,0.88442,37200000.0
2007-08-10 14:06:00,0.88444,0.88453,0.88444,0.88452,11200000.0
2007-08-10 14:07:00,0.88459,0.88469,0.88438,0.88438,37000000.0
2007-08-10 14:08:00,0.88443,0.88443,0.88417,0.88418,28800000.0
2007-08-10 14:09:00,0.88424,0.88464,0.88424,0.88433,36600000.0
2007-08-10 14:10:00,0.8842,0.88477,0.8842,0.88477,35200000.0
2007-08-10 14:11:00,0.88493,0.88544,0.88493,0.88534,12800000.0
2007-08-10 14:12:00,0.88536,0.88541,0.88525,0.8853,41600000.0
2007-08-10 14:13:00,0.88547,0.88547,0.88535,0.88543,12800000.0
2007-08-10 14:14:00,0.88556,0.88582,0.88549,0.88582,12800000.0
2007-08-10 14:15:00,0.88606,0.88624,0.88606,0.88617,27200000.0
2007-08-10 14:16:00,0.88623,0.88652,0.88623,0.88642,39400000.0
2007-08-10 14:17:00,0.8867,0.88701,0.8867,0.88701,38800000.0
2007-08-10 14:18:00,0.88702,0.88728,0.88702,0.8872,30800000.0
2007-08-10 14:19:00,0.88704,0.88724,0.88672,0.88724,49600000.0
2007-08-10 14:20:00,0.88706,0.88706,0.88666,0.88666,14400000.0
2007-08-10 14:21:00,0.88687,0.88687,0.88669,0.88669,43200000.0
2007-08-10 14:22:00,0.88651,0.8866,0.88622,0.88652,17600000.0
2007-08-10 14:23:00,0.88632,0.88633,0.88601,0.88604,45800000.0
2007-08-10 14:24:00,0.88606,0.88606,0.8857,0.88575,16000000.0
2007-08-10 14:25:00,0.88587,0.88593,0.88586,0.88593,17600000.0
2007-08-10 14:26:00,0.88611,0.88621,0.88611,0.88621,24000000.0
2007-08-10 14:27:00,0.88624,0.88657,0.88624,0.88657,42000000.0
2007-08-10 14:28:00,0.88694,0.88694,0.88622,0.88622,12800000.0
2007-08-10 14:29:00,0.88611,0.88619,0.88591,0.88598,11200000.0
2007-08-10 14:30:00,0.88567,0.88568,0.88554,0.88568,40400000.0
2007-08-10 14:31:00,0.88546,0.88628,0.88546,0.88604,57600000.0
2007-08-10 14:32:00,0.88628,0.88637,0.88627,0.88627,50000000.0
2007-08-10 14:33:00,0.8867,0.88676,0.88656,0.88656,30400000.0
2007-08-10 14:34:00,0.88655,0.88655,0.88638,0.88642,30400000.0
2007-08-10 14:35:00,0.88606,0.88606,0.88576,0.88585,35600000.0
2007-08-10 14:36:00,0.88578,0.88587,0.88573,0.88585,16000000.0
2007-08-10 14:37:00,0.88594,0.88594,0.88556,0.88572,52800000.0
2007-08-10 14:38:00,0.88588,0.88599,0.88585,0.88585,66000000.0
2007-08-10 14:39:00,0.88572,0.8858,0.88562,0.88562,12800000.0
2007-08-10 14:40:00,0.88562,0.88562,0.88539,0.88543,58400000.0
2007-08-10 14:41:00,0.8858,0.88628,0.8858,0.88628,68400000.0
2007-08-10 14:42:00,0.88646,0.88672,0.88646,0.88664,37200000.0
2007-08-10 14:43:00,0.88667,0.88676,0.88659,0.88659,30400000.0
2007-08-10 14:44:00,0.88677,0.88677,0.88665,0.88665,52200000.0
2007-08-10 14:45:00,0.88664,0.88664,0.88637,0.88649,44800000.0
2007-08-10 14:46:00,0.88665,0.88683,0.88665,0.88683,25600000.0
2007-08-10 14:47:00,0.88675,0.88675,0.88661,0.88665,12800000.0
2007-08-10 14:48:00,0.88665,0.88665,0.88631,0.88648,24000000.0
2007-08-10 14:49:00,0.88665,0.88677,0.88664,0.88666,44600000.0
2007-08-10 14:50:00,0.88666,0.88702,0.88662,0.88702,38400000.0
2007-08-10 14:51:00,0.8869,0.88719,0.8869,0.88712,33600000.0
2007-08-10 14:52:00,0.88709,0.88731,0.88705,0.88705,20800000.0
2007-08-10 14:53:00,0.8871,0.88732,0.8871,0.8872,20800000.0
2007-08-10 14:54:00,0.88717,0.88731,0.88711,0.88731,19000000.0
2007-08-10 14:55:00,0.88751,0.8878,0.88751,0.88758,12800000.0
2007-08-10 14:56:00,0.88768,0.888,0.88768,0.88787,24000000.0
2007-08-10 14:57:00,0.88783,0.88796,0.88777,0.88796,19200000.0
2007-08-10 14:58:00,0.88799,0.88799,0.88777,0.88777,35600000.0
2007-08-10 14:59:00,0.888,0.8881,0.888,0.88808,11200000.0
2007-08-10 15:00:00,0.88793,0.88793,0.88742,0.88742,12800000.0
2007-08-10 15:01:00,0.88744,0.8876,0.88739,0.8876,20800000.0
2007-08-10 15:02:00,0.88728,0.88742,0.8872,0.88741,36200000.0
2007-08-10 15:03:00,0.88726,0.88726,0.88698,0.88698,32000000.0
2007-08-10 15:04:00,0.88706,0.8871,0.88697,0.88697,51600000.0
2007-08-10 15:05:00,0.88715,0.88753,0.88714,0.88753,38400000.0
2007-08-10 15:06:00,0.88754,0.88759,0.88754,0.88756,14400000.0
2007-08-10 15:07:00,0.88756,0.88773,0.88756,0.88773,25600000.0
2007-08-10 15:08:00,0.88776,0.88784,0.88761,0.88784,12800000.0
2007-08-10 15:09:00,0.8877,0.8877,0.88695,0.88764,16000000.0
2007-08-10 15:10:00,0.88739,0.88753,0.8873,0.8873,43600000.0
2007-08-10 15:11:00,0.8872,0.88721,0.88697,0.88697,46400000.0
2007-08-10 15:12:00,0.88674,0.88674,0.88644,0.88644,29800000.0
2007-08-10 15:13:00,0.88643,0.88663,0.88638,0.88662,63400000.0
2007-08-10 15:14:00,0.88666,0.88669,0.88662,0.88665,43200000.0
2007-08-10 15:15:00,0.8867,0.88753,0.8867,0.88753,42600000.0
2007-08-10 15:16:00,0.88734,0.88759,0.88719,0.88759,10600000.0
2007-08-10 15:17:00,0.88765,0.88788,0.88765,0.88778,14400000.0
2007-08-10 15:18:00,0.88813,0.88839,0.88813,0.88839,14400000.0
2007-08-10 15:19:00,0.88864,0.88871,0.88864,0.88871,14400000.0
2007-08-10 15:20:00,0.88865,0.88865,0.88857,0.88861,24000000.0
2007-08-10 15:21:00,0.88852,0.88852,0.88817,0.88817,27200000.0
2007-08-10 15:22:00,0.88821,0.88922,0.88821,0.88922,32400000.0
2007-08-10 15:23:00,0.88957,0.89066,0.88957,0.89001,56000000.0
2007-08-10 15:24:00,0.89,0.8904,0.89,0.8904,25600000.0
2007-08-10 15:25:00,0.89024,0.89024,0.88974,0.88974,14400000.0
2007-08-10 15:26:00,0.88923,0.88923,0.8886,0.8886,33600000.0
2007-08-10 15:27:00,0.88829,0.88877,0.88829,0.88877,32000000.0
2007-08-10 15:28:00,0.88902,0.88919,0.88899,0.88919,68600000.0
2007-08-10 15:29:00,0.8892,0.88925,0.88824,0.88915,44200000.0
2007-08-10 15:30:00,0.88826,0.88971,0.888,0.88971,80400000.0
2007-08-10 15:31:00,0.88947,0.88953,0.88911,0.88953,70400000.0
2007-08-10 15:32:00,0.88946,0.88946,0.88932,0.88932,46800000.0
2007-08-10 15:33:00,0.88917,0.88917,0.889,0.8891,28200000.0
2007-08-10 15:34:00,0.88911,0.88939,0.88911,0.88939,25600000.0
2007-08-10 15:35:00,0.88926,0.88926,0.88904,0.88915,46600000.0
2007-08-10 15:36:00,0.88896,0.88896,0.88856,0.88856,28800000.0
2007-08-10 15:37:00,0.88847,0.88847,0.8878,0.88805,16000000.0
2007-08-10 15:38:00,0.88793,0.88793,0.88762,0.88785,64000000.0
2007-08-10 15:39:00,0.88765,0.88765,0.88731,0.88731,41600000.0
2007-08-10 15:40:00,0.88722,0.88731,0.88714,0.88731,37000000.0
2007-08-10 15:41:00,0.88739,0.88739,0.88666,0.88666,50400000.0
2007-08-10 15:42:00,0.8867,0.88679,0.88663,0.88669,49600000.0
2007-08-10 15:43:00,0.88683,0.88687,0.8868,0.88683,35200000.0
2007-08-10 15:44:00,0.88687,0.88711,0.88687,0.88706,35000000.0
2007-08-10 15:45:00,0.88679,0.88692,0.88676,0.88684,17600000.0
2007-08-10 15:46:00,0.88714,0.88743,0.88714,0.88736,17600000.0
2007-08-10 15:47:00,0.88725,0.88734,0.88717,0.88734,40400000.0
2007-08-10 15:48:00,0.88746,0.88749,0.88743,0.88749,33600000.0
2007-08-10 15:49:00,0.8874,0.8874,0.88733,0.88733,16400000.0
2007-08-10 15:50:00,0.88752,0.88765,0.88752,0.88761,12800000.0
2007-08-10 15:51:00,0.88729,0.88729,0.88712,0.88724,11200000.0
2007-08-10 15:52:00,0.88741,0.88786,0.88736,0.88786,14400000.0
2007-08-10 15:53:00,0.88812,0.88887,0.88812,0.88887,21800000.0
2007-08-10 15:54:00,0.88891,0.88891,0.88825,0.88827,29200000.0
2007-08-10 15:55:00,0.88826,0.88836,0.88818,0.88836,18000000.0
2007-08-10 15:56:00,0.88831,0.88853,0.88831,0.88832,50000000.0
2007-08-10 15:57:00,0.88817,0.88856,0.88817,0.8884,16000000.0
2007-08-10 15:58:00,0.88855,0.88855,0.88837,0.88837,25600000.0
2007-08-10 15:59:00,0.88813,0.88813,0.88789,0.88789,33600000.0
2007-08-10 16:00:00,0.8876,0.88806,0.8876,0.88806,62800000.0
2007-08-10 16:01:00,0.88799,0.888,0.88774,0.88794,39200000.0
2007-08-10 16:02:00,0.88815,0.88815,0.88776,0.88776,34000000.0
2007-08-10 16:03:00,0.88763,0.88775,0.8876,0.88775,52200000.0
2007-08-10 16:04:00,0.88772,0.88779,0.88759,0.88759,51600000.0
2007-08-10 16:05:00,0.88739,0.88747,0.8872,0.8872,35200000.0
2007-08-10 16:06:00,0.88702,0.88702,0.88677,0.88677,41600000.0
2007-08-10 16:07:00,0.88657,0.88674,0.88637,0.88637,37600000.0
2007-08-10 16:08:00,0.88652,0.88662,0.88652,0.88662,43600000.0
2007-08-10 16:09:00,0.88696,0.88725,0.88696,0.88725,42000000.0
2007-08-10 16:10:00,0.88733,0.88752,0.88733,0.88752,55400000.0
2007-08-10 16:11:00,0.88746,0.88776,0.88746,0.88776,20800000.0
2007-08-10 16:12:00,0.88779,0.888,0.88779,0.888,37800000.0
2007-08-10 16:13:00,0.88801,0.88811,0.88797,0.88807,48400000.0
2007-08-10 16:14:00,0.88822,0.88876,0.88822,0.88876,46000000.0
2007-08-10 16:15:00,0.88886,0.88931,0.88884,0.88931,52800000.0
2007-08-10 16:16:00,0.88937,0.88965,0.88937,0.8896,10600000.0
2007-08-10 16:17:00,0.88965,0.88978,0.88935,0.8895,32000000.0
2007-08-10 16:18:00,0.88953,0.88953,0.88928,0.88932,53800000.0
2007-08-10 16:19:00,0.88944,0.8896,0.88931,0.8896,18600000.0
2007-08-10 16:20:00,0.88969,0.88971,0.88955,0.88955,9600000.0
2007-08-10 16:21:00,0.88944,0.88957,0.88944,0.8895,42200000.0
2007-08-10 16:22:00,0.8895,0.88966,0.8895,0.88966,46400000.0
2007-08-10 16:23:00,0.88966,0.88976,0.88954,0.88954,69600000.0
2007-08-10 16:24:00,0.88923,0.8895,0.88923,0.88941,31400000.0
2007-08-10 16:25:00,0.88935,0.88935,0.88908,0.8892,34400000.0
2007-08-10 16:26:00,0.88955,0.88955,0.88927,0.88942,30400000.0
2007-08-10 16:27:00,0.88937,0.88943,0.88921,0.88921,46400000.0
2007-08-10 16:28:00,0.88914,0.88914,0.88892,0.88892,32000000.0
2007-08-10 16:29:00,0.88864,0.88864,0.88849,0.88849,28800000.0
2007-08-10 16:30:00,0.88852,0.88852,0.8883,0.8883,44800000.0
2007-08-10 16:31:00,0.88847,0.88851,0.8883,0.8883,9600000.0
2007-08-10 16:32:00,0.88811,0.88857,0.88808,0.88857,52800000.0
2007-08-10 16:33:00,0.88852,0.88852,0.88771,0.88771,16000000.0
2007-08-10 16:34:00,0.8877,0.88793,0.8877,0.88792,47400000.0
2007-08-10 16:35:00,0.88804,0.88804,0.88779,0.88779,65000000.0
2007-08-10 16:36:00,0.88769,0.88786,0.88764,0.88786,11200000.0
2007-08-10 16:37:00,0.88799,0.88806,0.88798,0.88799,58600000.0
2007-08-10 16:38:00,0.88795,0.88798,0.88785,0.88785,37200000.0
2007-08-10 16:39:00,0.8878,0.8878,0.88747,0.88754,53200000.0
2007-08-10 16:40:00,0.88762,0.88779,0.88756,0.88779,71400000.0
2007-08-10 16:41:00,0.888,0.88809,0.88791,0.88802,11200000.0
2007-08-10 16:42:00,0.88786,0.88791,0.88782,0.88782,16000000.0
2007-08-10 16:43:00,0.88792,0.88792,0.88786,0.88786,8000000.0
2007-08-10 16:44:00,0.88793,0.88816,0.88787,0.88816,14400000.0
2007-08-10 16:45:00,0.88828,0.88846,0.88828,0.88846,54400000.0
2007-08-10 16:46:00,0.88828,0.8886,0.88828,0.8885,91000000.0
2007-08-10 16:47:00,0.88837,0.88856,0.88837,0.88856,67200000.0
2007-08-10 16:48:00,0.88861,0.88873,0.8886,0.88873,60800000.0
2007-08-10 16:49:00,0.88882,0.88914,0.88882,0.88914,43000000.0
2007-08-10 16:50:00,0.88904,0.88909,0.88892,0.88909,62800000.0
2007-08-10 16:51:00,0.88892,0.88901,0.8888,0.88885,31400000.0
2007-08-10 16:52:00,0.88911,0.88922,0.88911,0.88914,11200000.0
2007-08-10 16:53:00,0.88931,0.88938,0.88931,0.88935,33600000.0
2007-08-10 16:54:00,0.88959,0.8896,0.8893,0.8893,20800000.0
2007-08-10 16:55:00,0.88927,0.8894,0.88914,0.88914,39200000.0
2007-08-10 16:56:00,0.88916,0.88941,0.8891,0.88928,44200000.0
2007-08-10 16:57:00,0.88937,0.88966,0.88937,0.88966,14400000.0
2007-08-10 16:58:00,0.88973,0.88986,0.88973,0.88982,54400000.0
2007-08-10 16:59:00,0.88997,0.88997,0.88959,0.88959,43600000.0
2007-08-10 17:00:00,0.88981,0.88981,0.88934,0.88975,46800000.0
2007-08-10 17:01:00,0.89016,0.8902,0.89011,0.89011,50000000.0
2007-08-10 17:02:00,0.8901,0.89014,0.89005,0.89005,42000000.0
2007-08-10 17:03:00,0.89044,0.89111,0.89044,0.89111,50400000.0
2007-08-10 17:04:00,0.89114,0.89114,0.89082,0.89082,44800000.0
2007-08-10 17:05:00,0.89126,0.89243,0.89126,0.89243,38400000.0
2007-08-10 17:06:00,0.89291,0.89354,0.89291,0.89326,68600000.0
2007-08-10 17:07:00,0.89305,0.89305,0.89224,0.89224,42400000.0
2007-08-10 17:08:00,0.89187,0.89187,0.89152,0.89159,16000000.0
2007-08-10 17:09:00,0.89135,0.89135,0.89074,0.89074,17600000.0
2007-08-10 17:10:00,0.89081,0.89097,0.8908,0.89084,12800000.0
2007-08-10 17:11:00,0.8909,0.8909,0.89078,0.89084,35200000.0
2007-08-10 17:12:00,0.89071,0.891,0.89058,0.891,25600000.0
2007-08-10 17:13:00,0.89098,0.89098,0.89079,0.89079,36800000.0
2007-08-10 17:14:00,0.89067,0.89073,0.89058,0.89073,35600000.0
2007-08-10 17:15:00,0.89102,0.89133,0.89101,0.89133,14400000.0
2007-08-10 17:16:00,0.89155,0.89172,0.89155,0.89172,32000000.0
2007-08-10 17:17:00,0.89183,0.89186,0.89138,0.89138,32000000.0
2007-08-10 17:18:00,0.89128,0.89136,0.89115,0.89124,13200000.0
2007-08-10 17:19:00,0.89125,0.89125,0.89097,0.89097,13200000.0
2007-08-10 17:20:00,0.89102,0.89112,0.89102,0.8911,20800000.0
2007-08-10 17:21:00,0.89096,0.89096,0.89088,0.89088,28800000.0
2007-08-10 17:22:00,0.89102,0.89102,0.89084,0.89092,25600000.0
2007-08-10 17:23:00,0.89087,0.89087,0.89057,0.89075,17600000.0
2007-08-10 17:24:00,0.89068,0.89068,0.89048,0.89056,30800000.0
2007-08-10 17:25:00,0.89053,0.89053,0.89035,0.89051,33600000.0
2007-08-10 17:26:00,0.8906,0.89083,0.8906,0.89077,21200000.0
2007-08-10 17:27:00,0.89083,0.89093,0.89078,0.89093,54800000.0
2007-08-10 17:28:00,0.89093,0.89093,0.89074,0.89078,48400000.0
2007-08-10 17:29:00,0.89082,0.89134,0.89082,0.89134,43200000.0
2007-08-10 17:30:00,0.89135,0.89135,0.89092,0.89099,49600000.0
2007-08-10 17:31:00,0.89095,0.89112,0.89095,0.89112,63800000.0
2007-08-10 17:32:00,0.89102,0.89102,0.89073,0.89073,62600000.0
2007-08-10 17:33:00,0.89057,0.89072,0.89056,0.8906,94200000.0
2007-08-10 17:34:00,0.89068,0.8909,0.89061,0.8909,101200000.0
2007-08-10 17:35:00,0.89097,0.89103,0.89095,0.89096,67200000.0
2007-08-10 17:36:00,0.89073,0.89076,0.89063,0.89076,73400000.0
2007-08-10 17:37:00,0.89075,0.89089,0.8907,0.8907,13200000.0
2007-08-10 17:38:00,0.89075,0.89081,0.89075,0.89081,38400000.0
2007-08-10 17:39:00,0.89085,0.89087,0.89081,0.89085,12200000.0
2007-08-10 17:40:00,0.8908,0.89087,0.89079,0.89087,59200000.0
2007-08-10 17:41:00,0.89079,0.89088,0.89068,0.89076,12800000.0
2007-08-10 17:42:00,0.89083,0.891,0.8908,0.891,55200000.0
2007-08-10 17:43:00,0.89095,0.89104,0.89091,0.89091,49600000.0
2007-08-10 17:44:00,0.89096,0.89113,0.89096,0.89109,50000000.0
2007-08-10 17:45:00,0.89128,0.89128,0.89116,0.89121,69200000.0
2007-08-10 17:46:00,0.89109,0.8911,0.89097,0.89097,16400000.0
2007-08-10 17:47:00,0.89109,0.89128,0.89023,0.89128,14400000.0
2007-08-10 17:48:00,0.89123,0.89124,0.89117,0.8912,103800000.0
2007-08-10 17:49:00,0.891,0.89106,0.89095,0.89106,9600000.0
2007-08-10 17:50:00,0.89103,0.89103,0.89088,0.89098,73600000.0
2007-08-10 17:51:00,0.89103,0.89105,0.89094,0.89101,70800000.0
2007-08-10 17:52:00,0.89093,0.89095,0.89085,0.89088,11200000.0
2007-08-10 17:53:00,0.89077,0.89084,0.89076,0.89084,52800000.0
2007-08-10 17:54:00,0.89083,0.89083,0.89073,0.89079,52800000.0
2007-08-10 17:55:00,0.89089,0.89108,0.89089,0.89106,14400000.0
2007-08-10 17:56:00,0.89112,0.89119,0.89112,0.89119,53800000.0
2007-08-10 17:57:00,0.89103,0.89156,0.89097,0.89156,56400000.0
2007-08-10 17:58:00,0.89209,0.89248,0.89209,0.89248,62800000.0
2007-08-10 17:59:00,0.89246,0.89246,0.89198,0.89223,80400000.0
2007-08-10 18:00:00,0.89239,0.89278,0.89239,0.89247,65600000.0
2007-08-10 18:01:00,0.89254,0.8927,0.89254,0.8927,11200000.0
2007-08-10 18:02:00,0.89254,0.89254,0.89169,0.89169,41600000.0
2007-08-10 18:03:00,0.89129,0.89171,0.89129,0.89171,65600000.0
2007-08-10 18:04:00,0.89182,0.89236,0.89182,0.89236,50400000.0
2007-08-10 18:05:00,0.89245,0.89274,0.89244,0.89273,51200000.0
2007-08-10 18:06:00,0.89278,0.89279,0.89268,0.89279,59600000.0
2007-08-10 18:07:00,0.89287,0.89316,0.89283,0.89316,69800000.0
2007-08-10 18:08:00,0.89352,0.89357,0.89344,0.89346,86400000.0
2007-08-10 18:09:00,0.8933,0.8937,0.8933,0.89369,52800000.0
2007-08-10 18:10:00,0.8935,0.8935,0.89313,0.89313,53000000.0
2007-08-10 18:11:00,0.89327,0.89327,0.89309,0.89309,11600000.0
2007-08-10 18:12:00,0.89325,0.89355,0.89325,0.89355,22400000.0
2007-08-10 18:13:00,0.8939,0.89391,0.89386,0.89386,30800000.0
2007-08-10 18:14:00,0.89369,0.89387,0.89369,0.89387,14400000.0
2007-08-10 18:15:00,0.89387,0.89387,0.89372,0.89372,17600000.0
2007-08-10 18:16:00,0.8935,0.8935,0.89311,0.89344,11200000.0
2007-08-10 18:17:00,0.89367,0.89391,0.89367,0.89385,76800000.0
2007-08-10 18:18:00,0.89361,0.89362,0.89341,0.89352,51600000.0
2007-08-10 18:19:00,0.89361,0.89396,0.89349,0.89349,71200000.0
2007-08-10 18:20:00,0.89345,0.89386,0.89345,0.89386,64000000.0
2007-08-10 18:21:00,0.89412,0.89433,0.89409,0.89427,34600000.0
2007-08-10 18:22:00,0.89481,0.8952,0.89481,0.8949,46800000.0
2007-08-10 18:23:00,0.89514,0.89604,0.89514,0.89604,12200000.0
2007-08-10 18:24:00,0.89645,0.89699,0.89645,0.89699,73400000.0
2007-08-10 18:25:00,0.89782,0.8988,0.89782,0.89875,51600000.0
2007-08-10 18:26:00,0.89859,0.89859,0.89781,0.89781,42000000.0
2007-08-10 18:27:00,0.89754,0.8976,0.89735,0.89735,11200000.0
2007-08-10 18:28:00,0.89732,0.89736,0.8962,0.8962,11200000.0
2007-08-10 18:29:00,0.89576,0.89576,0.89562,0.89562,30800000.0
2007-08-10 18:30:00,0.89552,0.89565,0.8953,0.89565,15400000.0
2007-08-10 18:31:00,0.896,0.89619,0.896,0.89609,53200000.0
2007-08-10 18:32:00,0.89607,0.89607,0.89594,0.89596,83600000.0
2007-08-10 18:33:00,0.89568,0.89573,0.89551,0.89551,12800000.0
2007-08-10 18:34:00,0.8947,0.8947,0.89452,0.89458,42400000.0
2007-08-10 18:35:00,0.8946,0.89471,0.89456,0.89465,38400000.0
2007-08-10 18:36:00,0.89467,0.89478,0.89467,0.89478,12800000.0
2007-08-10 18:37:00,0.89489,0.89495,0.89476,0.89495,11200000.0
2007-08-10 18:38:00,0.89475,0.8948,0.89468,0.8947,63200000.0
2007-08-10 18:39:00,0.89447,0.89454,0.89431,0.89447,49400000.0
2007-08-10 18:40:00,0.8948,0.89505,0.8948,0.895,12800000.0
2007-08-10 18:41:00,0.89486,0.89486,0.8947,0.8948,83200000.0
2007-08-10 18:42:00,0.89469,0.89469,0.89451,0.89451,33400000.0
2007-08-10 18:43:00,0.89448,0.89453,0.89387,0.89387,11200000.0
2007-08-10 18:44:00,0.89398,0.89415,0.89392,0.89392,37200000.0
2007-08-10 18:45:00,0.89389,0.89389,0.89289,0.89382,12200000.0
2007-08-10 18:46:00,0.89392,0.89395,0.8936,0.89376,12800000.0
2007-08-10 18:47:00,0.89387,0.89395,0.89386,0.89386,56400000.0
2007-08-10 18:48:00,0.89393,0.89393,0.89382,0.8939,11200000.0
2007-08-10 18:49:00,0.89389,0.89389,0.8936,0.8936,41600000.0
2007-08-10 18:50:00,0.89365,0.89411,0.89365,0.89411,47800000.0
2007-08-10 18:51:00,0.89411,0.89411,0.89365,0.89365,17600000.0
2007-08-10 18:52:00,0.89342,0.89371,0.89342,0.89364,16000000.0
2007-08-10 18:53:00,0.89378,0.89383,0.89363,0.89363,40000000.0
2007-08-10 18:54:00,0.89361,0.89371,0.8935,0.89367,24000000.0
2007-08-10 18:55:00,0.89376,0.89385,0.89371,0.89379,30400000.0
2007-08-10 18:56:00,0.89365,0.89365,0.89344,0.89351,26000000.0
2007-08-10 18:57:00,0.89336,0.89341,0.89324,0.89324,22400000.0
2007-08-10 18:58:00,0.89317,0.89319,0.89293,0.89299,19200000.0
2007-08-10 18:59:00,0.89297,0.89345,0.89297,0.89345,48400000.0
2007-08-10 19:00:00,0.89358,0.89384,0.89358,0.8938,25400000.0
2007-08-10 19:01:00,0.89383,0.8941,0.89378,0.89394,18000000.0
2007-08-10 19:02:00,0.89387,0.89412,0.89387,0.89412,17600000.0
2007-08-10 19:03:00,0.89416,0.8942,0.89416,0.89417,20200000.0
2007-08-10 19:04:00,0.89415,0.89418,0.89403,0.89403,52800000.0
2007-08-10 19:05:00,0.89402,0.89406,0.89396,0.894,27200000.0
2007-08-10 19:06:00,0.8941,0.89427,0.89403,0.89427,67200000.0
2007-08-10 19:07:00,0.89422,0.89422,0.89375,0.894,53200000.0
2007-08-10 19:08:00,0.89416,0.89425,0.89402,0.89402,8000000.0
2007-08-10 19:09:00,0.89397,0.89398,0.89377,0.8939,14400000.0
2007-08-10 19:10:00,0.89438,0.89464,0.89433,0.89464,11200000.0
2007-08-10 19:11:00,0.89443,0.89443,0.89422,0.89433,51200000.0
2007-08-10 19:12:00,0.89447,0.89491,0.89436,0.89491,12800000.0
2007-08-10 19:13:00,0.89485,0.89485,0.89453,0.89453,16000000.0
2007-08-10 19:14:00,0.89449,0.89467,0.89444,0.89467,14400000.0
2007-08-10 19:15:00,0.89481,0.89481,0.89458,0.89458,27000000.0
2007-08-10 19:16:00,0.89463,0.89476,0.89463,0.89476,11200000.0
2007-08-10 19:17:00,0.89482,0.89486,0.89478,0.89479,13200000.0
2007-08-10 19:18:00,0.89471,0.89507,0.89471,0.89501,14400000.0
2007-08-10 19:19:00,0.89493,0.89501,0.89489,0.89501,18000000.0
2007-08-10 19:20:00,0.8946,0.8946,0.89445,0.8946,14400000.0
2007-08-10 19:21:00,0.89491,0.89518,0.89491,0.89518,13200000.0
2007-08-10 19:22:00,0.89507,0.89507,0.8949,0.89503,14800000.0
2007-08-10 19:23:00,0.89503,0.89561,0.8949,0.89561,20200000.0
2007-08-10 19:24:00,0.89573,0.89573,0.89535,0.89541,54800000.0
2007-08-10 19:25:00,0.89539,0.89539,0.89513,0.89524,11200000.0
2007-08-10 19:26:00,0.89524,0.89524,0.8951,0.8951,17600000.0
2007-08-10 19:27:00,0.89504,0.89512,0.89504,0.89507,11200000.0
2007-08-10 19:28:00,0.89493,0.89511,0.89493,0.89508,14800000.0
2007-08-10 19:29:00,0.89509,0.89509,0.89494,0.89497,39400000.0
2007-08-10 19:30:00,0.895,0.895,0.89446,0.89446,37200000.0
2007-08-10 19:31:00,0.89456,0.89462,0.89456,0.89458,14400000.0
2007-08-10 19:32:00,0.89453,0.89453,0.89409,0.89409,12800000.0
2007-08-10 19:33:00,0.89417,0.89419,0.89408,0.89413,11200000.0
2007-08-10 19:34:00,0.89409,0.89429,0.89403,0.89429,11600000.0
2007-08-10 19:35:00,0.89421,0.89433,0.89417,0.89433,26400000.0
2007-08-10 19:36:00,0.89441,0.89441,0.89423,0.89423,22800000.0
2007-08-10 19:37:00,0.89429,0.89447,0.89412,0.89447,12800000.0
2007-08-10 19:38:00,0.89455,0.89466,0.89451,0.89466,16000000.0
2007-08-10 19:39:00,0.89431,0.89431,0.89394,0.89394,17600000.0
2007-08-10 19:40:00,0.89392,0.89392,0.89379,0.89379,13200000.0
2007-08-10 19:41:00,0.89398,0.89421,0.89398,0.89418,11200000.0
2007-08-10 19:42:00,0.89455,0.89455,0.89402,0.89424,27200000.0
2007-08-10 19:43:00,0.89419,0.89419,0.89387,0.89399,14400000.0
2007-08-10 19:44:00,0.89387,0.89387,0.89366,0.89367,12800000.0
2007-08-10 19:45:00,0.89353,0.89353,0.89333,0.89346,12200000.0
2007-08-10 19:46:00,0.89343,0.89347,0.89329,0.89329,12200000.0
2007-08-10 19:47:00,0.89308,0.89329,0.89308,0.89329,12800000.0
2007-08-10 19:48:00,0.893,0.893,0.89256,0.89259,17000000.0
2007-08-10 19:49:00,0.89243,0.89255,0.89243,0.89255,37800000.0
2007-08-10 19:50:00,0.89269,0.89269,0.89253,0.8926,13200000.0
2007-08-10 19:51:00,0.89287,0.8931,0.89287,0.89304,26000000.0
2007-08-10 19:52:00,0.89251,0.89312,0.89251,0.89312,12800000.0
2007-08-10 19:53:00,0.89347,0.89358,0.89347,0.89358,12200000.0
2007-08-10 19:54:00,0.89348,0.89348,0.89341,0.89343,11200000.0
2007-08-10 19:55:00,0.8934,0.89345,0.89331,0.89345,12800000.0
2007-08-10 19:56:00,0.89343,0.89348,0.8933,0.89348,11200000.0
2007-08-10 19:57:00,0.89345,0.89377,0.89345,0.89377,12800000.0
2007-08-10 19:58:00,0.89391,0.89394,0.89384,0.89384,11200000.0
2007-08-10 19:59:00,0.89346,0.89384,0.89342,0.89384,10600000.0
2007-08-10 20:00:00,0.89388,0.89422,0.89371,0.89422,11200000.0
2007-08-10 20:01:00,0.89423,0.89423,0.89411,0.89416,10600000.0
2007-08-10 20:02:00,0.89419,0.8942,0.89388,0.89415,12800000.0
2007-08-10 20:03:00,0.89413,0.89422,0.89404,0.89414,17600000.0
2007-08-10 20:04:00,0.89408,0.89416,0.89401,0.89416,16400000.0
2007-08-10 20:05:00,0.89405,0.89405,0.89393,0.89404,14400000.0
2007-08-10 20:06:00,0.89407,0.89407,0.89374,0.89399,16000000.0
2007-08-10 20:07:00,0.89405,0.89405,0.89391,0.89402,12800000.0
2007-08-10 20:08:00,0.8939,0.89395,0.8939,0.89395,10600000.0
2007-08-10 20:09:00,0.89395,0.89395,0.89385,0.89392,9600000.0
2007-08-10 20:10:00,0.89395,0.89406,0.89394,0.89406,12200000.0
2007-08-10 20:11:00,0.89406,0.89409,0.89398,0.89409,16000000.0
2007-08-10 20:12:00,0.89404,0.89404,0.89389,0.89389,9600000.0
2007-08-10 20:13:00,0.89353,0.89353,0.8933,0.8933,25600000.0
2007-08-10 20:14:00,0.89316,0.89343,0.89294,0.89343,22400000.0
2007-08-10 20:15:00,0.89344,0.8935,0.89304,0.89304,12800000.0
2007-08-10 20:16:00,0.89321,0.89332,0.89321,0.89332,9000000.0
2007-08-10 20:17:00,0.89343,0.89352,0.89343,0.89352,8000000.0
2007-08-10 20:18:00,0.89356,0.89367,0.8934,0.8934,20800000.0
2007-08-10 20:19:00,0.89359,0.89369,0.89359,0.89369,8000000.0
2007-08-10 20:20:00,0.89344,0.89344,0.89305,0.89308,16000000.0
2007-08-10 20:21:00,0.89324,0.89324,0.89276,0.89276,17600000.0
2007-08-10 20:22:00,0.8929,0.8929,0.89249,0.89251,12800000.0
2007-08-10 20:23:00,0.89257,0.89273,0.89251,0.89251,11600000.0
2007-08-10 20:24:00,0.89223,0.89229,0.89203,0.89221,18000000.0
2007-08-10 20:25:00,0.89212,0.89221,0.89212,0.89219,10600000.0
2007-08-10 20:26:00,0.89231,0.89243,0.89224,0.89241,12800000.0
2007-08-10 20:27:00,0.89254,0.89257,0.89249,0.89256,11600000.0
2007-08-10 20:28:00,0.8926,0.89265,0.89255,0.89262,14400000.0
2007-08-10 20:29:00,0.89267,0.89267,0.89259,0.89267,11200000.0
2007-08-10 20:30:00,0.89267,0.89267,0.89248,0.89255,12800000.0
2007-08-10 20:31:00,0.89248,0.89266,0.89248,0.89265,11600000.0
2007-08-10 20:32:00,0.89275,0.89276,0.89263,0.89263,10000000.0
2007-08-10 20:33:00,0.89266,0.89292,0.89266,0.89292,16000000.0
2007-08-10 20:34:00,0.89289,0.89301,0.89289,0.89295,17600000.0
2007-08-10 20:35:00,0.89307,0.89317,0.89306,0.89306,11600000.0
2007-08-10 20:36:00,0.89321,0.89336,0.89321,0.8933,12800000.0
2007-08-10 20:37:00,0.89338,0.89338,0.89311,0.89316,12800000.0
2007-08-10 20:38:00,0.89316,0.89316,0.89282,0.89309,17600000.0
2007-08-10 20:39:00,0.89303,0.89306,0.89285,0.89287,14400000.0
2007-08-10 20:40:00,0.8929,0.8929,0.89276,0.89276,11200000.0
2007-08-10 20:41:00,0.89287,0.89299,0.89287,0.89288,17600000.0
2007-08-10 20:42:00,0.89298,0.89298,0.8927,0.8927,11200000.0
2007-08-10 20:43:00,0.89268,0.89274,0.89263,0.89263,12800000.0
2007-08-10 20:44:00,0.89266,0.89271,0.89266,0.89269,12800000.0
2007-08-10 20:45:00,0.89259,0.89262,0.89252,0.89252,8000000.0
2007-08-10 20:46:00,0.89263,0.89266,0.89257,0.89264,12800000.0
2007-08-10 20:47:00,0.89272,0.89288,0.89272,0.89288,8000000.0
2007-08-10 20:48:00,0.89308,0.89312,0.89302,0.89307,11200000.0
2007-08-10 20:49:00,0.89299,0.89299,0.89278,0.89278,11200000.0
2007-08-10 20:50:00,0.89279,0.89279,0.89269,0.89272,11200000.0
2007-08-10 20:51:00,0.89286,0.89289,0.8928,0.89289,17600000.0
2007-08-10 20:52:00,0.8922,0.8922,0.89217,0.8922,11600000.0
2007-08-10 20:53:00,0.89286,0.89286,0.89258,0.89258,11200000.0
2007-08-10 20:54:00,0.89256,0.89256,0.89215,0.89223,14400000.0
2007-08-10 20:55:00,0.89221,0.89233,0.89218,0.89218,11200000.0
2007-08-10 20:56:00,0.89239,0.89249,0.89181,0.89246,16000000.0
2007-08-10 20:57:00,0.89252,0.89258,0.89248,0.89258,12800000.0
2007-08-10 20:58:00,0.89264,0.89264,0.8923,0.8923,11200000.0
2007-08-10 20:59:00,0.89196,0.89196,0.89185,0.89195,12800000.0
2007-08-10 21:00:00,0.89202,0.89202,0.89185,0.89189,12800000.0
2007-08-10 21:01:00,0.89173,0.89177,0.89165,0.89175,14400000.0
2007-08-10 21:02:00,0.89163,0.89163,0.89152,0.89154,12800000.0
2007-08-10 21:03:00,0.89148,0.89163,0.89145,0.89163,11200000.0
2007-08-10 21:04:00,0.89168,0.89168,0.89156,0.8916,14400000.0
2007-08-10 21:05:00,0.8916,0.89175,0.8916,0.89175,12800000.0
2007-08-10 21:06:00,0.89182,0.89218,0.89182,0.89213,17600000.0
2007-08-10 21:07:00,0.89222,0.89222,0.89181,0.89205,12200000.0
2007-08-10 21:08:00,0.8923,0.89244,0.8923,0.89239,12600000.0
2007-08-10 21:09:00,0.8925,0.89283,0.8925,0.89278,11200000.0
2007-08-10 21:10:00,0.89267,0.89267,0.89244,0.89254,12800000.0
2007-08-10 21:11:00,0.89238,0.89238,0.89215,0.89215,11200000.0
2007-08-10 21:12:00,0.89213,0.89213,0.89206,0.89206,12800000.0
2007-08-10 21:13:00,0.89148,0.89152,0.89145,0.8915,15400000.0
2007-08-10 21:14:00,0.89207,0.89218,0.89195,0.89197,16000000.0
2007-08-10 21:15:00,0.89213,0.89236,0.89213,0.8922,16000000.0
2007-08-10 21:16:00,0.892,0.89224,0.892,0.89224,9600000.0
2007-08-10 21:17:00,0.89234,0.89251,0.89232,0.89243,18000000.0
2007-08-10 21:18:00,0.89238,0.89254,0.89236,0.89236,14400000.0
2007-08-10 21:19:00,0.89221,0.89224,0.89214,0.89214,12800000.0
2007-08-10 21:20:00,0.89195,0.89284,0.89195,0.89284,11200000.0
2007-08-10 21:21:00,0.89251,0.89251,0.8924,0.89246,11200000.0
2007-08-10 21:22:00,0.89253,0.89262,0.89233,0.89233,12800000.0
2007-08-10 21:23:00,0.89239,0.89239,0.89225,0.89234,14400000.0
2007-08-10 21:24:00,0.89257,0.89273,0.89257,0.89269,14400000.0
2007-08-10 21:25:00,0.89283,0.89288,0.89276,0.89284,12800000.0
2007-08-10 21:26:00,0.89278,0.89294,0.89278,0.89286,11200000.0
2007-08-10 21:27:00,0.89285,0.89285,0.89277,0.89282,10600000.0
2007-08-10 21:28:00,0.89305,0.89324,0.89305,0.89316,8000000.0
2007-08-10 21:29:00,0.89341,0.89381,0.89341,0.89381,9600000.0
2007-08-10 21:30:00,0.89358,0.89393,0.89358,0.89393,18000000.0
2007-08-10 21:31:00,0.89411,0.89411,0.89389,0.8939,14800000.0
2007-08-10 21:32:00,0.89409,0.89426,0.89409,0.89426,12800000.0
2007-08-10 21:33:00,0.89422,0.89422,0.89404,0.89413,11200000.0
2007-08-10 21:34:00,0.89357,0.89381,0.89357,0.89381,12800000.0
2007-08-10 21:35:00,0.89376,0.89387,0.89374,0.89374,11200000.0
2007-08-10 21:36:00,0.89371,0.89387,0.89353,0.89387,12800000.0
2007-08-10 21:37:00,0.89394,0.89413,0.89366,0.89366,16000000.0
2007-08-10 21:38:00,0.8936,0.8936,0.89343,0.89345,17600000.0
2007-08-10 21:39:00,0.89354,0.89354,0.89347,0.89348,11200000.0
2007-08-10 21:40:00,0.89356,0.89371,0.89356,0.89371,11600000.0
2007-08-10 21:41:00,0.89356,0.89365,0.89356,0.89364,12800000.0
2007-08-10 21:42:00,0.89378,0.89382,0.89373,0.89379,14400000.0
2007-08-10 21:43:00,0.89361,0.89389,0.89361,0.89368,11200000.0
2007-08-10 21:44:00,0.89377,0.89386,0.89376,0.89377,14400000.0
2007-08-10 21:45:00,0.89371,0.89376,0.89362,0.89368,14400000.0
2007-08-10 21:46:00,0.89357,0.89357,0.89345,0.89345,11200000.0
2007-08-10 21:47:00,0.89302,0.89331,0.893,0.89315,17600000.0
2007-08-10 21:48:00,0.89307,0.89322,0.89303,0.89303,17600000.0
2007-08-10 21:49:00,0.89303,0.89305,0.89208,0.89299,16000000.0
2007-08-10 21:50:00,0.89265,0.89282,0.89254,0.89282,11200000.0
2007-08-10 21:51:00,0.89302,0.89304,0.89296,0.89296,11200000.0
2007-08-10 21:52:00,0.89288,0.89314,0.89282,0.89314,12800000.0
2007-08-10 21:53:00,0.89342,0.89342,0.89327,0.89337,14400000.0
2007-08-10 21:54:00,0.89343,0.89343,0.89337,0.89337,8000000.0
2007-08-10 21:55:00,0.8936,0.89367,0.89358,0.89367,12800000.0
2007-08-10 21:56:00,0.89388,0.89429,0.89388,0.89429,8000000.0
2007-08-10 21:57:00,0.89379,0.89402,0.8937,0.89402,17600000.0
2007-08-10 21:58:00,0.89397,0.89397,0.8938,0.89388,11200000.0
2007-08-10 21:59:00,0.89396,0.89396,0.89383,0.89383,11200000.0
2007-08-10 22:00:00,0.8941,0.89424,0.89407,0.89413,17600000.0
2007-08-10 22:01:00,0.89404,0.89404,0.89383,0.89386,8000000.0
2007-08-10 22:02:00,0.89376,0.89421,0.89376,0.89421,17600000.0
2007-08-10 22:03:00,0.89432,0.89435,0.89429,0.89429,8000000.0
2007-08-10 22:04:00,0.8941,0.89426,0.8941,0.89426,11200000.0
2007-08-10 22:05:00,0.89428,0.89428,0.89415,0.89416,16000000.0
2007-08-10 22:06:00,0.89415,0.8942,0.89413,0.8942,11200000.0
2007-08-10 22:07:00,0.89422,0.89443,0.89422,0.89443,18600000.0
2007-08-10 22:08:00,0.89451,0.89469,0.89451,0.89469,8000000.0
2007-08-10 22:09:00,0.89474,0.89474,0.89406,0.89406,11200000.0
2007-08-10 22:10:00,0.89407,0.89426,0.89406,0.89426,12800000.0
2007-08-10 22:11:00,0.89437,0.89437,0.89426,0.89426,19200000.0
2007-08-10 22:12:00,0.89418,0.89418,0.89407,0.89407,19200000.0
2007-08-10 22:13:00,0.89406,0.89412,0.89396,0.89396,12800000.0
2007-08-10 22:14:00,0.89392,0.89398,0.89385,0.89398,12800000.0
2007-08-10 22:15:00,0.89372,0.8939,0.89369,0.89373,12800000.0
2007-08-10 22:16:00,0.89375,0.89387,0.89374,0.89377,12800000.0
2007-08-10 22:17:00,0.89374,0.89374,0.89364,0.89368,14400000.0
2007-08-10 22:18:00,0.8936,0.8936,0.89351,0.89357,12800000.0
2007-08-10 22:19:00,0.89368,0.89373,0.89366,0.89373,16400000.0
2007-08-10 22:20:00,0.89345,0.89357,0.89345,0.89353,11200000.0
2007-08-10 22:21:00,0.89373,0.89377,0.89362,0.89377,12000000.0
2007-08-10 22:22:00,0.8937,0.89382,0.89369,0.89369,11200000.0
2007-08-10 22:23:00,0.89385,0.89392,0.8938,0.89392,11200000.0
2007-08-10 22:24:00,0.89418,0.89431,0.89416,0.89431,12800000.0
2007-08-10 22:25:00,0.89416,0.89416,0.89382,0.89415,11200000.0
2007-08-10 22:26:00,0.8942,0.89426,0.89415,0.89426,9600000.0
2007-08-10 22:27:00,0.89425,0.89429,0.89422,0.89428,24000000.0
2007-08-10 22:28:00,0.89439,0.89442,0.89435,0.89441,12800000.0
2007-08-10 22:29:00,0.89444,0.89444,0.89438,0.89444,12800000.0
2007-08-10 22:30:00,0.89429,0.89429,0.89408,0.89413,11200000.0
2007-08-10 22:31:00,0.89424,0.89424,0.8938,0.8938,17600000.0
2007-08-10 22:32:00,0.89377,0.89377,0.89308,0.89313,11200000.0
2007-08-10 22:33:00,0.89285,0.8933,0.89285,0.8933,45000000.0
2007-08-10 22:34:00,0.89352,0.89361,0.89347,0.89361,12800000.0
2007-08-10 22:37:00,0.89367,0.89376,0.89362,0.89376,11200000.0
2007-08-10 22:38:00,0.89357,0.89367,0.89354,0.89367,12800000.0
2007-08-10 22:39:00,0.89378,0.89378,0.89371,0.89373,14400000.0
2007-08-10 22:40:00,0.8931,0.8931,0.89305,0.8931,8000000.0
2007-08-10 22:41:00,0.89369,0.8938,0.89369,0.8938,8000000.0
2007-08-10 22:42:00,0.89372,0.89377,0.89345,0.89359,11200000.0
2007-08-10 22:43:00,0.89335,0.89348,0.89331,0.8934,12800000.0
2007-08-10 22:45:00,0.89338,0.89338,0.89284,0.89284,11200000.0
2007-08-10 22:46:00,0.89275,0.89276,0.89262,0.89276,8000000.0
2007-08-10 22:47:00,0.89298,0.8931,0.89298,0.8931,12800000.0
2007-08-10 22:48:00,0.89298,0.89298,0.89268,0.89281,17600000.0
2007-08-10 22:49:00,0.8929,0.89309,0.8929,0.89309,8000000.0
2007-08-10 22:50:00,0.89313,0.89329,0.89306,0.89329,17600000.0
2007-08-10 22:51:00,0.89329,0.89336,0.89322,0.89336,11200000.0
2007-08-10 22:52:00,0.89337,0.89338,0.89331,0.89338,11200000.0
2007-08-10 22:53:00,0.89341,0.89346,0.89335,0.89338,18000000.0
2007-08-10 22:54:00,0.89316,0.89316,0.89303,0.89311,17000000.0
2007-08-10 22:55:00,0.89305,0.89319,0.89305,0.89319,11600000.0
2007-08-10 22:56:00,0.89312,0.8932,0.8931,0.89318,11200000.0
2007-08-10 22:57:00,0.893,0.893,0.89274,0.89288,17600000.0
2007-08-10 22:58:00,0.89303,0.89303,0.89286,0.89296,12800000.0
2007-08-10 22:59:00,0.89285,0.89285,0.89276,0.89276,3200000.0
2007-08-12 23:00:00,0.89294,0.89493,0.89294,0.89493,24000000.0
2007-08-12 23:01:00,0.8954,0.8954,0.89528,0.89531,10600000.0
2007-08-12 23:03:00,0.89515,0.8952,0.89515,0.8952,9600000.0
2007-08-12 23:04:00,0.89483,0.89516,0.89408,0.89514,11200000.0
2007-08-12 23:06:00,0.89511,0.89521,0.89507,0.89517,14400000.0
2007-08-12 23:07:00,0.89487,0.89514,0.89487,0.89513,12800000.0
2007-08-12 23:08:00,0.89517,0.89522,0.89507,0.89518,11600000.0
2007-08-12 23:09:00,0.8951,0.8952,0.8951,0.8952,11200000.0
2007-08-12 23:10:00,0.89487,0.89533,0.89487,0.89533,14400000.0
2007-08-12 23:11:00,0.8953,0.8953,0.89518,0.89518,11200000.0
2007-08-12 23:12:00,0.89482,0.8949,0.89482,0.89487,11200000.0
2007-08-12 23:13:00,0.8946,0.8946,0.89445,0.89457,13200000.0
2007-08-12 23:14:00,0.89474,0.89491,0.8947,0.89476,13800000.0
2007-08-12 23:15:00,0.89475,0.8951,0.89459,0.8951,14400000.0
2007-08-12 23:16:00,0.89483,0.89489,0.89483,0.89489,12800000.0
2007-08-12 23:17:00,0.89471,0.89487,0.89471,0.89487,11200000.0
2007-08-12 23:18:00,0.89536,0.89536,0.89503,0.89503,12800000.0
2007-08-12 23:19:00,0.89291,0.89519,0.89291,0.89519,12800000.0
2007-08-12 23:20:00,0.89541,0.89544,0.89525,0.89531,13200000.0
2007-08-12 23:21:00,0.89531,0.89546,0.89531,0.8954,10600000.0
2007-08-12 23:22:00,0.89541,0.89545,0.89449,0.89543,14400000.0
2007-08-12 23:23:00,0.89543,0.89543,0.89499,0.8952,14400000.0
2007-08-12 23:24:00,0.89543,0.89544,0.89535,0.89536,11200000.0
2007-08-12 23:25:00,0.89527,0.89529,0.89499,0.89516,11200000.0
2007-08-12 23:26:00,0.89512,0.89526,0.89512,0.89524,12800000.0
2007-08-12 23:27:00,0.89519,0.89534,0.89519,0.89523,14400000.0
2007-08-12 23:28:00,0.89531,0.89531,0.89511,0.89513,11200000.0
2007-08-12 23:29:00,0.89507,0.89512,0.89503,0.89512,12800000.0
2007-08-12 23:30:00,0.89493,0.89501,0.89489,0.89498,25600000.0
2007-08-12 23:31:00,0.89505,0.89505,0.89492,0.89499,12800000.0
2007-08-12 23:32:00,0.89502,0.89523,0.89502,0.89515,11200000.0
2007-08-12 23:33:00,0.89478,0.89486,0.89389,0.89482,11200000.0
2007-08-12 23:34:00,0.89509,0.8951,0.89493,0.89493,12800000.0
2007-08-12 23:35:00,0.89496,0.89507,0.89492,0.89507,16000000.0
2007-08-12 23:36:00,0.89493,0.8951,0.89492,0.89504,14400000.0
2007-08-12 23:37:00,0.89495,0.89523,0.89495,0.89515,17600000.0
2007-08-12 23:38:00,0.89503,0.89514,0.89499,0.89514,12800000.0
2007-08-12 23:39:00,0.89524,0.89524,0.89518,0.89518,12800000.0
2007-08-12 23:40:00,0.89473,0.8951,0.89473,0.8951,12800000.0
2007-08-12 23:41:00,0.89517,0.8952,0.89512,0.89512,8400000.0
2007-08-12 23:42:00,0.89517,0.89521,0.89508,0.89517,13200000.0
2007-08-12 23:43:00,0.89498,0.89498,0.89483,0.89487,9600000.0
2007-08-12 23:44:00,0.89474,0.89474,0.89433,0.89433,9600000.0
2007-08-12 23:45:00,0.89427,0.89433,0.89421,0.89421,10600000.0
2007-08-12 23:46:00,0.89425,0.89431,0.8942,0.89426,11200000.0
2007-08-12 23:47:00,0.89418,0.89447,0.89418,0.89447,10000000.0
2007-08-12 23:48:00,0.89458,0.89458,0.89441,0.89449,16000000.0
2007-08-12 23:49:00,0.8942,0.8942,0.8942,0.8942,4800000.0
2007-08-12 23:50:00,0.89432,0.89442,0.89429,0.89436,17600000.0
2007-08-12 23:51:00,0.8943,0.89435,0.89421,0.89427,10600000.0
2007-08-12 23:52:00,0.89388,0.89388,0.89373,0.89377,13200000.0
2007-08-12 23:53:00,0.89389,0.8941,0.89389,0.8941,13200000.0
2007-08-12 23:54:00,0.89397,0.89397,0.89376,0.89381,8000000.0
2007-08-12 23:55:00,0.89378,0.89385,0.89378,0.89385,12800000.0
2007-08-12 23:56:00,0.89394,0.89396,0.89389,0.89395,17600000.0
2007-08-12 23:57:00,0.89399,0.89401,0.89297,0.89385,11200000.0
2007-08-12 23:58:00,0.89391,0.89391,0.89379,0.89387,8000000.0
2007-08-12 23:59:00,0.89355,0.89387,0.89355,0.8938,37800000.0
2007-08-13 00:00:00,0.89391,0.89406,0.89391,0.89395,16000000.0
2007-08-13 00:01:00,0.8941,0.89426,0.8941,0.89411,17600000.0
2007-08-13 00:02:00,0.89413,0.89429,0.89413,0.89428,8000000.0
2007-08-13 00:03:00,0.8944,0.8944,0.89431,0.89431,11600000.0
2007-08-13 00:04:00,0.8943,0.8943,0.89419,0.89425,8000000.0
2007-08-13 00:05:00,0.8942,0.8942,0.89334,0.89382,16400000.0
2007-08-13 00:06:00,0.89352,0.89354,0.89326,0.89326,12800000.0
2007-08-13 00:07:00,0.89337,0.89346,0.89327,0.89346,11200000.0
2007-08-13 00:08:00,0.89345,0.89346,0.89332,0.89346,16000000.0
2007-08-13 00:09:00,0.89343,0.89355,0.89343,0.89355,7400000.0
2007-08-13 00:10:00,0.89357,0.89357,0.89341,0.89341,8000000.0
2007-08-13 00:11:00,0.89355,0.89365,0.89355,0.89365,9600000.0
2007-08-13 00:12:00,0.89351,0.89351,0.89336,0.89336,9600000.0
2007-08-13 00:13:00,0.8935,0.89379,0.8935,0.89379,10600000.0
2007-08-13 00:14:00,0.89367,0.89367,0.89345,0.89345,11200000.0
2007-08-13 00:15:00,0.89355,0.89377,0.89355,0.89377,11200000.0
2007-08-13 00:16:00,0.89383,0.89392,0.89383,0.89392,12800000.0
2007-08-13 00:17:00,0.89398,0.8941,0.89392,0.8941,11600000.0
2007-08-13 00:18:00,0.89413,0.89413,0.89371,0.89371,12800000.0
2007-08-13 00:19:00,0.89405,0.89409,0.89401,0.89401,17000000.0
2007-08-13 00:20:00,0.89399,0.89414,0.89399,0.89408,12800000.0
2007-08-13 00:22:00,0.89406,0.89406,0.89394,0.89397,12800000.0
2007-08-13 00:23:00,0.89393,0.89425,0.89393,0.89425,8000000.0
2007-08-13 00:24:00,0.89432,0.89438,0.89432,0.89436,11200000.0
2007-08-13 00:25:00,0.89428,0.89441,0.89428,0.89436,12800000.0
2007-08-13 00:26:00,0.89438,0.89441,0.89437,0.89441,9600000.0
2007-08-13 00:27:00,0.89432,0.89453,0.89432,0.89438,13200000.0
2007-08-13 00:28:00,0.89457,0.89461,0.89454,0.89461,14400000.0
2007-08-13 00:29:00,0.8946,0.8946,0.89438,0.89447,16400000.0
2007-08-13 00:30:00,0.89424,0.8945,0.89424,0.8945,16800000.0
2007-08-13 00:31:00,0.8945,0.8945,0.89439,0.8944,11600000.0
2007-08-13 00:32:00,0.89431,0.89444,0.89431,0.89441,11200000.0
2007-08-13 00:33:00,0.8945,0.89458,0.89447,0.89452,17600000.0
2007-08-13 00:34:00,0.89452,0.89452,0.89428,0.89442,12800000.0
2007-08-13 00:35:00,0.89434,0.89452,0.89434,0.89452,8000000.0
2007-08-13 00:36:00,0.89453,0.89456,0.89448,0.89456,14400000.0
2007-08-13 00:37:00,0.89474,0.89474,0.89435,0.89441,17600000.0
2007-08-13 00:38:00,0.89441,0.89441,0.89381,0.89395,12800000.0
2007-08-13 00:39:00,0.89416,0.89443,0.89416,0.89443,11200000.0
2007-08-13 00:40:00,0.8944,0.8944,0.89399,0.89399,12800000.0
2007-08-13 00:41:00,0.89401,0.89415,0.89401,0.89404,11200000.0
2007-08-13 00:42:00,0.89396,0.89396,0.89389,0.89396,12800000.0
2007-08-13 00:43:00,0.8939,0.8939,0.89378,0.89378,11200000.0
2007-08-13 00:44:00,0.8937,0.89379,0.8937,0.89379,11200000.0
2007-08-13 00:45:00,0.89377,0.89377,0.89369,0.89373,17600000.0
2007-08-13 00:46:00,0.89384,0.89384,0.89367,0.8937,12800000.0
2007-08-13 00:47:00,0.89408,0.89417,0.89397,0.89397,9600000.0
2007-08-13 00:48:00,0.89385,0.89395,0.89385,0.89391,13200000.0
2007-08-13 00:49:00,0.8934,0.8934,0.89332,0.8934,16000000.0
2007-08-13 00:50:00,0.89387,0.89395,0.89387,0.89391,8000000.0
2007-08-13 00:51:00,0.89388,0.89395,0.89381,0.89394,11200000.0
2007-08-13 00:52:00,0.89396,0.89396,0.89384,0.89384,11600000.0
2007-08-13 00:53:00,0.8939,0.89401,0.89386,0.89401,11200000.0
2007-08-13 00:55:00,0.89381,0.89381,0.89343,0.8937,12800000.0
2007-08-13 00:56:00,0.89389,0.89389,0.89375,0.89381,9600000.0
2007-08-13 00:57:00,0.89373,0.89384,0.89373,0.89375,13200000.0
2007-08-13 00:58:00,0.89349,0.89363,0.89298,0.89363,11200000.0
2007-08-13 00:59:00,0.89354,0.89364,0.89354,0.89364,13200000.0
2007-08-13 01:00:00,0.89374,0.89374,0.89363,0.89364,19200000.0
2007-08-13 01:01:00,0.89345,0.89352,0.89344,0.89352,11600000.0
2007-08-13 01:02:00,0.89355,0.89362,0.89352,0.89362,14400000.0
2007-08-13 01:03:00,0.89361,0.89371,0.89354,0.89354,11200000.0
2007-08-13 01:04:00,0.89351,0.89351,0.89277,0.8934,17000000.0
2007-08-13 01:05:00,0.89361,0.89364,0.89349,0.89349,10600000.0
2007-08-13 01:06:00,0.89344,0.89352,0.89318,0.89352,17600000.0
2007-08-13 01:07:00,0.89297,0.89339,0.89297,0.89334,12800000.0
2007-08-13 01:08:00,0.89353,0.89357,0.89343,0.89343,8000000.0
2007-08-13 01:09:00,0.89332,0.89344,0.89325,0.89344,14400000.0
2007-08-13 01:10:00,0.89315,0.89315,0.89278,0.89284,11200000.0
2007-08-13 01:11:00,0.8929,0.8929,0.89244,0.89244,11600000.0
2007-08-13 01:12:00,0.89245,0.89251,0.89225,0.89227,11200000.0
2007-08-13 01:13:00,0.89201,0.89201,0.89171,0.89171,12800000.0
2007-08-13 01:14:00,0.8916,0.89164,0.89157,0.89163,9600000.0
2007-08-13 01:15:00,0.89172,0.89175,0.89128,0.89175,14400000.0
2007-08-13 01:16:00,0.89185,0.89189,0.89176,0.89189,8000000.0
2007-08-13 01:17:00,0.89184,0.89184,0.89148,0.89148,11200000.0
2007-08-13 01:18:00,0.89206,0.89221,0.89204,0.89221,11200000.0
2007-08-13 01:19:00,0.89225,0.89233,0.89223,0.89233,12800000.0
2007-08-13 01:20:00,0.89233,0.89233,0.8922,0.8922,14400000.0
2007-08-13 01:21:00,0.89226,0.89253,0.89226,0.89247,12800000.0
2007-08-13 01:22:00,0.89226,0.89236,0.89219,0.89225,11200000.0
2007-08-13 01:23:00,0.89217,0.89226,0.89213,0.89213,16400000.0
2007-08-13 01:24:00,0.8918,0.8918,0.89172,0.89177,11600000.0
2007-08-13 01:25:00,0.8922,0.8922,0.89209,0.8921,11200000.0
2007-08-13 01:26:00,0.89214,0.8922,0.892,0.89214,8400000.0
2007-08-13 01:28:00,0.89221,0.89221,0.89117,0.89208,17000000.0
2007-08-13 01:29:00,0.89213,0.89215,0.89209,0.89209,17600000.0
2007-08-13 01:30:00,0.89212,0.89222,0.89205,0.89222,10000000.0
2007-08-13 01:31:00,0.89223,0.89226,0.89216,0.89223,12800000.0
2007-08-13 01:32:00,0.89218,0.89229,0.89218,0.89229,8000000.0
2007-08-13 01:33:00,0.8922,0.8922,0.89187,0.89207,12800000.0
2007-08-13 01:34:00,0.89207,0.89207,0.89185,0.89185,14400000.0
2007-08-13 01:35:00,0.89177,0.89177,0.89139,0.89139,15400000.0
2007-08-13 01:36:00,0.89129,0.89131,0.89124,0.89131,14400000.0
2007-08-13 01:37:00,0.89165,0.89169,0.8916,0.8916,7400000.0
2007-08-13 01:38:00,0.89166,0.89175,0.89162,0.89173,12800000.0
2007-08-13 01:39:00,0.8916,0.89172,0.8916,0.89165,14400000.0
2007-08-13 01:40:00,0.8916,0.89167,0.8915,0.89153,18000000.0
2007-08-13 01:41:00,0.89151,0.89151,0.89119,0.89129,11200000.0
2007-08-13 01:42:00,0.89137,0.89149,0.89134,0.89149,11200000.0
2007-08-13 01:43:00,0.89158,0.89163,0.89158,0.89159,9600000.0
2007-08-13 01:44:00,0.89163,0.89164,0.89149,0.89149,8000000.0
2007-08-13 01:45:00,0.89137,0.89147,0.89132,0.89132,17600000.0
2007-08-13 01:46:00,0.89118,0.89119,0.891,0.89103,11200000.0
2007-08-13 01:47:00,0.89097,0.89109,0.89097,0.89101,14400000.0
2007-08-13 01:48:00,0.89101,0.89101,0.89087,0.89097,14400000.0
2007-08-13 01:49:00,0.89098,0.89113,0.89093,0.89113,8000000.0
2007-08-13 01:50:00,0.8912,0.89134,0.89033,0.89133,12800000.0
2007-08-13 01:51:00,0.89138,0.89138,0.89125,0.89137,12800000.0
2007-08-13 01:52:00,0.89121,0.89146,0.89121,0.89146,11200000.0
2007-08-13 01:53:00,0.89145,0.89145,0.89127,0.89139,12800000.0
2007-08-13 01:54:00,0.89129,0.89136,0.89106,0.89132,12800000.0
2007-08-13 01:55:00,0.89132,0.89137,0.89127,0.89127,14400000.0
2007-08-13 01:56:00,0.89129,0.89134,0.89129,0.89134,12800000.0
2007-08-13 01:57:00,0.89136,0.8917,0.89136,0.8917,12800000.0
2007-08-13 01:58:00,0.89179,0.89179,0.89159,0.89159,9600000.0
2007-08-13 01:59:00,0.89182,0.89197,0.89182,0.89186,9600000.0
2007-08-13 02:00:00,0.89185,0.89196,0.89185,0.89189,9600000.0
2007-08-13 02:01:00,0.89161,0.89171,0.89161,0.89171,9400000.0
2007-08-13 02:02:00,0.8917,0.89202,0.8917,0.89202,12800000.0
2007-08-13 02:03:00,0.89212,0.89218,0.89206,0.89206,12800000.0
2007-08-13 02:04:00,0.89193,0.89202,0.89188,0.89192,14400000.0
2007-08-13 02:05:00,0.89177,0.89177,0.8914,0.89176,12800000.0
2007-08-13 02:06:00,0.89157,0.89157,0.89129,0.89132,12800000.0
2007-08-13 02:07:00,0.89126,0.89128,0.89113,0.89113,11200000.0
2007-08-13 02:08:00,0.89128,0.8913,0.89124,0.89126,12800000.0
2007-08-13 02:09:00,0.89119,0.89121,0.8902,0.89119,12800000.0
2007-08-13 02:10:00,0.89126,0.89126,0.89104,0.89126,8000000.0
2007-08-13 02:11:00,0.89129,0.89129,0.89112,0.89117,14800000.0
2007-08-13 02:12:00,0.89117,0.89133,0.89117,0.89127,14400000.0
2007-08-13 02:13:00,0.89131,0.89136,0.89115,0.89136,11200000.0
2007-08-13 02:14:00,0.8913,0.8913,0.89108,0.89108,18000000.0
2007-08-13 02:15:00,0.89101,0.89105,0.89096,0.89104,8000000.0
2007-08-13 02:16:00,0.89102,0.89119,0.89102,0.89119,9600000.0
2007-08-13 02:17:00,0.89112,0.8912,0.8911,0.8912,11600000.0
2007-08-13 02:18:00,0.89106,0.89125,0.89106,0.89125,11200000.0
2007-08-13 02:19:00,0.89118,0.8913,0.89108,0.89119,17600000.0
2007-08-13 02:20:00,0.89112,0.89123,0.89112,0.89114,14400000.0
2007-08-13 02:21:00,0.89123,0.89123,0.89104,0.89106,12800000.0
2007-08-13 02:22:00,0.89046,0.89071,0.89046,0.89054,7400000.0
2007-08-13 02:23:00,0.89082,0.89087,0.89073,0.89087,14400000.0
2007-08-13 02:24:00,0.8912,0.89127,0.89115,0.89127,16000000.0
2007-08-13 02:25:00,0.89077,0.89111,0.89077,0.89088,14400000.0
2007-08-13 02:26:00,0.8914,0.89153,0.89134,0.89153,13200000.0
2007-08-13 02:27:00,0.89135,0.89135,0.89109,0.89109,8000000.0
2007-08-13 02:28:00,0.89087,0.89139,0.89087,0.89127,12800000.0
2007-08-13 02:29:00,0.89173,0.89173,0.89173,0.89173,3200000.0
2007-08-13 02:30:00,0.89204,0.89222,0.89204,0.8921,17600000.0
2007-08-13 02:31:00,0.89225,0.89241,0.89134,0.89241,17600000.0
2007-08-13 02:32:00,0.89246,0.89262,0.89246,0.89262,12800000.0
2007-08-13 02:33:00,0.89258,0.89273,0.89256,0.89273,9600000.0
2007-08-13 02:34:00,0.89271,0.89272,0.89266,0.89267,11200000.0
2007-08-13 02:35:00,0.89275,0.89304,0.89275,0.89304,11200000.0
2007-08-13 02:36:00,0.89312,0.89327,0.89312,0.89324,16000000.0
2007-08-13 02:37:00,0.8934,0.8934,0.89321,0.89333,11200000.0
2007-08-13 02:38:00,0.89329,0.89334,0.89301,0.89301,12200000.0
2007-08-13 02:39:00,0.89282,0.89282,0.89266,0.89272,14400000.0
2007-08-13 02:40:00,0.89265,0.89282,0.89264,0.8928,12800000.0
2007-08-13 02:41:00,0.89289,0.89295,0.89285,0.89288,11200000.0
2007-08-13 02:42:00,0.89296,0.89304,0.89294,0.89294,11200000.0
2007-08-13 02:43:00,0.89302,0.89304,0.8929,0.89294,8000000.0
2007-08-13 02:44:00,0.89275,0.89296,0.89275,0.89296,14400000.0
2007-08-13 02:45:00,0.89278,0.89285,0.89278,0.89284,9600000.0
2007-08-13 02:46:00,0.89318,0.89328,0.89318,0.89328,12200000.0
2007-08-13 02:47:00,0.89332,0.89332,0.8932,0.8932,11200000.0
2007-08-13 02:48:00,0.89314,0.89314,0.89305,0.89312,10600000.0
2007-08-13 02:49:00,0.89319,0.89331,0.89317,0.8933,11600000.0
2007-08-13 02:50:00,0.89329,0.89335,0.89315,0.89316,14400000.0
2007-08-13 02:51:00,0.893,0.89311,0.89299,0.89311,8000000.0
2007-08-13 02:52:00,0.89309,0.89309,0.89261,0.89295,12800000.0
2007-08-13 02:53:00,0.89322,0.89322,0.89279,0.89294,17600000.0
2007-08-13 02:54:00,0.89294,0.89301,0.89261,0.89262,11200000.0
2007-08-13 02:55:00,0.89242,0.89249,0.89174,0.8923,18000000.0
2007-08-13 02:56:00,0.89233,0.89236,0.89216,0.89216,11200000.0
2007-08-13 02:57:00,0.89219,0.89223,0.89218,0.89218,14400000.0
2007-08-13 02:58:00,0.89159,0.89194,0.89159,0.89194,11200000.0
2007-08-13 02:59:00,0.89219,0.89219,0.89201,0.89217,19600000.0
2007-08-13 03:00:00,0.89215,0.89221,0.89212,0.89221,12800000.0
2007-08-13 03:01:00,0.89232,0.89232,0.89198,0.89223,11600000.0
2007-08-13 03:02:00,0.89242,0.89245,0.89232,0.89232,12800000.0
2007-08-13 03:03:00,0.89234,0.89234,0.89221,0.89221,9600000.0
2007-08-13 03:04:00,0.89206,0.89214,0.89199,0.89207,12800000.0
2007-08-13 03:05:00,0.89187,0.89196,0.89184,0.89196,11200000.0
2007-08-13 03:06:00,0.89206,0.89218,0.89195,0.89218,11600000.0
2007-08-13 03:07:00,0.8922,0.89247,0.8922,0.89247,11200000.0
2007-08-13 03:08:00,0.89248,0.89248,0.89231,0.89242,11200000.0
2007-08-13 03:09:00,0.89254,0.89272,0.89254,0.89264,8400000.0
2007-08-13 03:10:00,0.8926,0.8926,0.89243,0.89244,16000000.0
2007-08-13 03:11:00,0.89255,0.89269,0.89253,0.89253,12800000.0
2007-08-13 03:12:00,0.89263,0.8929,0.89263,0.8929,9600000.0
2007-08-13 03:13:00,0.89268,0.8927,0.89255,0.8927,12800000.0
2007-08-13 03:14:00,0.89247,0.89247,0.89228,0.89234,17600000.0
2007-08-13 03:15:00,0.8925,0.89253,0.89246,0.89247,11200000.0
2007-08-13 03:16:00,0.89184,0.8921,0.89184,0.8921,11600000.0
2007-08-13 03:17:00,0.89251,0.89251,0.89244,0.8925,12800000.0
2007-08-13 03:18:00,0.89245,0.89249,0.89239,0.89246,11200000.0
2007-08-13 03:19:00,0.89245,0.8926,0.89243,0.8926,12800000.0
2007-08-13 03:20:00,0.89271,0.89271,0.89261,0.89261,11200000.0
2007-08-13 03:21:00,0.89261,0.89261,0.89244,0.89249,12800000.0
2007-08-13 03:22:00,0.89255,0.89268,0.89255,0.89268,17600000.0
2007-08-13 03:23:00,0.89261,0.89269,0.8926,0.89261,14400000.0
2007-08-13 03:24:00,0.89269,0.89269,0.89262,0.89266,8000000.0
2007-08-13 03:25:00,0.89284,0.89309,0.89284,0.89308,12800000.0
2007-08-13 03:26:00,0.8931,0.8931,0.89289,0.89296,17600000.0
2007-08-13 03:27:00,0.89298,0.89303,0.89293,0.89293,11200000.0
2007-08-13 03:28:00,0.89323,0.89323,0.89299,0.89299,11200000.0
2007-08-13 03:29:00,0.89296,0.89324,0.89296,0.8931,16000000.0
2007-08-13 03:30:00,0.89327,0.89347,0.89321,0.89347,16000000.0
2007-08-13 03:31:00,0.8935,0.8935,0.89329,0.8935,14400000.0
2007-08-13 03:32:00,0.89331,0.8937,0.89331,0.8936,12800000.0
2007-08-13 03:33:00,0.89412,0.89463,0.89412,0.89463,9600000.0
2007-08-13 03:34:00,0.89464,0.8949,0.89464,0.8949,9600000.0
2007-08-13 03:35:00,0.89453,0.89453,0.89424,0.89426,11400000.0
2007-08-13 03:36:00,0.89411,0.89411,0.8939,0.89391,8000000.0
2007-08-13 03:37:00,0.89399,0.89401,0.89395,0.89399,12800000.0
2007-08-13 03:38:00,0.89399,0.89399,0.89379,0.89384,11200000.0
2007-08-13 03:39:00,0.89383,0.89383,0.89366,0.89366,12800000.0
2007-08-13 03:40:00,0.89388,0.89427,0.89388,0.8941,18400000.0
2007-08-13 03:41:00,0.89389,0.89448,0.89389,0.89441,12800000.0
2007-08-13 03:42:00,0.89427,0.89427,0.89407,0.8941,11200000.0
2007-08-13 03:43:00,0.89403,0.89421,0.89403,0.89421,12800000.0
2007-08-13 03:44:00,0.89421,0.89425,0.89417,0.89417,11600000.0
2007-08-13 03:45:00,0.89417,0.89417,0.89405,0.89411,11200000.0
2007-08-13 03:46:00,0.89334,0.89364,0.8933,0.89364,11200000.0
2007-08-13 03:47:00,0.89385,0.89397,0.89385,0.89391,9600000.0
2007-08-13 03:48:00,0.89381,0.89385,0.8938,0.89382,9600000.0
2007-08-13 03:49:00,0.89372,0.8938,0.89372,0.8938,8000000.0
2007-08-13 03:50:00,0.89381,0.89381,0.89366,0.89366,8000000.0
2007-08-13 03:51:00,0.89365,0.89377,0.89364,0.89377,16000000.0
2007-08-13 03:52:00,0.89359,0.89359,0.8934,0.89351,11200000.0
2007-08-13 03:53:00,0.89328,0.89329,0.89316,0.89318,12800000.0
2007-08-13 03:54:00,0.89344,0.89359,0.89283,0.89359,16000000.0
2007-08-13 03:55:00,0.8931,0.8931,0.8931,0.8931,1600000.0
2007-08-13 03:56:00,0.89335,0.8934,0.89335,0.89338,10600000.0
2007-08-13 03:57:00,0.89356,0.89358,0.89353,0.89353,8000000.0
2007-08-13 03:58:00,0.89344,0.89344,0.89305,0.89305,17600000.0
2007-08-13 03:59:00,0.89278,0.89293,0.89276,0.89292,16000000.0
2007-08-13 04:00:00,0.89277,0.89286,0.89256,0.89261,38800000.0
2007-08-13 04:01:00,0.89276,0.89278,0.89271,0.89275,8000000.0
2007-08-13 04:02:00,0.8927,0.89281,0.8918,0.8928,11200000.0
2007-08-13 04:03:00,0.89288,0.89304,0.89288,0.89295,17600000.0
2007-08-13 04:04:00,0.89301,0.89301,0.89281,0.89281,12800000.0
2007-08-13 04:05:00,0.89301,0.89311,0.89293,0.89311,8000000.0
2007-08-13 04:06:00,0.89307,0.89315,0.89299,0.89315,12800000.0
2007-08-13 04:07:00,0.89333,0.8934,0.89326,0.8934,12800000.0
2007-08-13 04:08:00,0.89337,0.89337,0.89317,0.89324,11200000.0
2007-08-13 04:09:00,0.8933,0.89338,0.89319,0.89319,17000000.0
2007-08-13 04:10:00,0.89334,0.89363,0.89334,0.89363,4800000.0
2007-08-13 04:11:00,0.89378,0.89378,0.89362,0.89369,16000000.0
2007-08-13 04:12:00,0.89358,0.89367,0.89356,0.89367,9600000.0
2007-08-13 04:13:00,0.89358,0.89358,0.89334,0.8935,11200000.0
2007-08-13 04:14:00,0.89335,0.89346,0.89335,0.89336,11200000.0
2007-08-13 04:15:00,0.89338,0.89347,0.89338,0.89344,9000000.0
2007-08-13 04:16:00,0.89375,0.89375,0.89364,0.89364,9600000.0
2007-08-13 04:17:00,0.89343,0.89345,0.8933,0.89341,12800000.0
2007-08-13 04:18:00,0.89368,0.89382,0.89368,0.89382,6400000.0
2007-08-13 04:19:00,0.89385,0.89405,0.89385,0.89403,12800000.0
2007-08-13 04:20:00,0.89408,0.89417,0.89408,0.89417,12800000.0
2007-08-13 04:21:00,0.89399,0.89399,0.89392,0.89392,12800000.0
2007-08-13 04:22:00,0.89373,0.89374,0.89346,0.89357,17600000.0
2007-08-13 04:23:00,0.89395,0.89413,0.89392,0.89401,14400000.0
2007-08-13 04:24:00,0.89428,0.89457,0.89414,0.89457,16000000.0
2007-08-13 04:25:00,0.89455,0.89456,0.89414,0.89414,12800000.0
2007-08-13 04:26:00,0.89413,0.89422,0.89327,0.89417,11200000.0
2007-08-13 04:27:00,0.89393,0.89393,0.8936,0.8936,11200000.0
2007-08-13 04:28:00,0.89357,0.89357,0.89323,0.89323,12800000.0
2007-08-13 04:29:00,0.89314,0.89331,0.89314,0.89329,25600000.0
2007-08-13 04:30:00,0.89335,0.89356,0.89335,0.89353,12800000.0
2007-08-13 04:31:00,0.89361,0.89361,0.89334,0.89349,11200000.0
2007-08-13 04:32:00,0.89345,0.89358,0.89344,0.89357,14400000.0
2007-08-13 04:33:00,0.89357,0.89359,0.89348,0.89348,12800000.0
2007-08-13 04:34:00,0.89338,0.89363,0.89327,0.89363,11200000.0
2007-08-13 04:35:00,0.89367,0.89367,0.89357,0.89358,11200000.0
2007-08-13 04:36:00,0.89346,0.89359,0.89346,0.8935,14400000.0
2007-08-13 04:37:00,0.89339,0.89339,0.89241,0.89331,14400000.0
2007-08-13 04:38:00,0.89317,0.89329,0.89317,0.89325,11600000.0
2007-08-13 04:39:00,0.89325,0.89325,0.89302,0.89315,12800000.0
2007-08-13 04:40:00,0.89333,0.89336,0.89304,0.89331,12800000.0
2007-08-13 04:41:00,0.8933,0.89338,0.89322,0.89338,12800000.0
2007-08-13 04:42:00,0.89344,0.89349,0.89338,0.8934,11200000.0
2007-08-13 04:43:00,0.89355,0.89367,0.89355,0.89364,12800000.0
2007-08-13 04:44:00,0.89368,0.89368,0.89348,0.89353,14400000.0
2007-08-13 04:45:00,0.89359,0.89379,0.89359,0.89379,3200000.0
2007-08-13 04:46:00,0.89397,0.89397,0.89368,0.89385,12800000.0
2007-08-13 04:47:00,0.89375,0.89384,0.89362,0.89362,11200000.0
2007-08-13 04:48:00,0.89381,0.8939,0.89376,0.8939,11200000.0
2007-08-13 04:49:00,0.89326,0.89359,0.89326,0.89359,14800000.0
2007-08-13 04:50:00,0.89375,0.8938,0.89367,0.89367,11200000.0
2007-08-13 04:51:00,0.89412,0.89421,0.89412,0.89421,11200000.0
2007-08-13 04:52:00,0.89424,0.89432,0.89422,0.89427,12800000.0
2007-08-13 04:53:00,0.89433,0.89434,0.8942,0.8942,13800000.0
2007-08-13 04:54:00,0.89432,0.89436,0.89432,0.89436,12800000.0
2007-08-13 04:55:00,0.8938,0.89387,0.89291,0.89379,11200000.0
2007-08-13 04:56:00,0.89463,0.8947,0.89463,0.89467,9400000.0
2007-08-13 04:57:00,0.89479,0.89479,0.89474,0.89474,11200000.0
2007-08-13 04:58:00,0.89474,0.89477,0.89472,0.89477,10000000.0
2007-08-13 04:59:00,0.89393,0.89399,0.89389,0.89392,24000000.0
2007-08-13 05:01:00,0.89471,0.89471,0.89453,0.89462,12800000.0
2007-08-13 05:02:00,0.89403,0.89417,0.89393,0.89417,18000000.0
2007-08-13 05:03:00,0.89419,0.89419,0.89396,0.89396,11200000.0
2007-08-13 05:04:00,0.89392,0.8941,0.89392,0.8941,11600000.0
2007-08-13 05:05:00,0.89417,0.89417,0.89391,0.89405,17600000.0
2007-08-13 05:06:00,0.89445,0.89445,0.89437,0.89439,8000000.0
2007-08-13 05:07:00,0.8937,0.8937,0.89365,0.89365,11200000.0
2007-08-13 05:08:00,0.89379,0.8941,0.89378,0.8941,11200000.0
2007-08-13 05:09:00,0.89442,0.89449,0.89439,0.89443,17600000.0
2007-08-13 05:10:00,0.89372,0.89409,0.89372,0.89409,8000000.0
2007-08-13 05:11:00,0.89386,0.89414,0.89386,0.89414,17600000.0
2007-08-13 05:12:00,0.89414,0.89414,0.8939,0.89403,12800000.0
2007-08-13 05:13:00,0.89384,0.8942,0.89384,0.89416,8000000.0
2007-08-13 05:14:00,0.89425,0.89446,0.89425,0.89436,11200000.0
2007-08-13 05:15:00,0.89426,0.89426,0.89412,0.89414,11600000.0
2007-08-13 05:16:00,0.89413,0.89418,0.89405,0.89409,12800000.0
2007-08-13 05:17:00,0.89394,0.89426,0.89389,0.89421,11200000.0
2007-08-13 05:18:00,0.8941,0.89413,0.89408,0.89408,8000000.0
2007-08-13 05:19:00,0.894,0.89404,0.89389,0.89404,8400000.0
2007-08-13 05:20:00,0.89413,0.89413,0.894,0.89401,14400000.0
2007-08-13 05:21:00,0.89399,0.89409,0.89395,0.89395,12800000.0
2007-08-13 05:22:00,0.89353,0.89375,0.89341,0.89375,11200000.0
2007-08-13 05:24:00,0.8937,0.89372,0.89357,0.8937,16400000.0
2007-08-13 05:25:00,0.89389,0.89395,0.89384,0.89386,12800000.0
2007-08-13 05:26:00,0.89365,0.89365,0.89326,0.89326,44000000.0
2007-08-13 05:27:00,0.89311,0.89311,0.89288,0.89302,11200000.0
2007-08-13 05:28:00,0.89329,0.89354,0.89329,0.89345,17600000.0
2007-08-13 05:29:00,0.8934,0.89346,0.89331,0.89346,11200000.0
2007-08-13 05:30:00,0.89351,0.89363,0.89351,0.89363,4800000.0
2007-08-13 05:31:00,0.89366,0.89376,0.89365,0.89376,12800000.0
2007-08-13 05:32:00,0.89361,0.89369,0.89358,0.89369,24400000.0
2007-08-13 05:33:00,0.89374,0.89374,0.89364,0.89369,9600000.0
2007-08-13 05:34:00,0.8936,0.89363,0.89333,0.89363,11200000.0
2007-08-13 05:35:00,0.89369,0.89377,0.89369,0.89374,12800000.0
2007-08-13 05:36:00,0.89321,0.8934,0.89321,0.89337,11200000.0
2007-08-13 05:37:00,0.89354,0.89373,0.89354,0.89357,11200000.0
2007-08-13 05:38:00,0.89367,0.89374,0.89364,0.89374,12000000.0
2007-08-13 05:39:00,0.89372,0.89379,0.89368,0.89376,11200000.0
2007-08-13 05:40:00,0.89382,0.89382,0.89375,0.89376,16000000.0
2007-08-13 05:41:00,0.89365,0.8937,0.89365,0.8937,12800000.0
2007-08-13 05:42:00,0.89374,0.89375,0.8937,0.89375,8000000.0
2007-08-13 05:43:00,0.89375,0.89385,0.8937,0.89373,12800000.0
2007-08-13 05:44:00,0.89351,0.89351,0.8932,0.8932,12800000.0
2007-08-13 05:45:00,0.89351,0.89351,0.89313,0.89313,12800000.0
2007-08-13 05:46:00,0.89234,0.89284,0.89234,0.89284,13200000.0
2007-08-13 05:47:00,0.89308,0.89328,0.89308,0.8932,19200000.0
2007-08-13 05:48:00,0.89317,0.89319,0.89308,0.89308,19600000.0
2007-08-13 05:49:00,0.89319,0.89323,0.89308,0.89317,12800000.0
2007-08-13 05:50:00,0.89304,0.89307,0.89289,0.89289,11200000.0
2007-08-13 05:51:00,0.89282,0.89283,0.8926,0.8926,7400000.0
2007-08-13 05:52:00,0.89261,0.89269,0.89261,0.89262,19200000.0
2007-08-13 05:53:00,0.89256,0.89256,0.89239,0.89239,11600000.0
2007-08-13 05:54:00,0.89251,0.89251,0.89244,0.89247,16000000.0
2007-08-13 05:55:00,0.89234,0.89241,0.89228,0.89228,11200000.0
2007-08-13 05:56:00,0.89231,0.89237,0.89231,0.89235,8000000.0
2007-08-13 05:57:00,0.89246,0.89246,0.89223,0.89223,17600000.0
2007-08-13 05:58:00,0.8924,0.8926,0.8924,0.89258,8000000.0
2007-08-13 05:59:00,0.89254,0.8927,0.89254,0.89261,17600000.0
2007-08-13 06:00:00,0.89267,0.89273,0.89267,0.8927,11200000.0
2007-08-13 06:01:00,0.89251,0.89261,0.89241,0.89241,11200000.0
2007-08-13 06:02:00,0.89259,0.89261,0.89252,0.89257,18000000.0
2007-08-13 06:03:00,0.89251,0.89255,0.89243,0.8925,8400000.0
2007-08-13 06:04:00,0.89251,0.8926,0.89242,0.8926,12800000.0
2007-08-13 06:06:00,0.89259,0.89266,0.89254,0.89266,14400000.0
2007-08-13 06:07:00,0.8927,0.89293,0.89262,0.89293,12800000.0
2007-08-13 06:08:00,0.89275,0.89277,0.89271,0.89277,11200000.0
2007-08-13 06:09:00,0.89289,0.89304,0.89281,0.89281,11200000.0
2007-08-13 06:10:00,0.89208,0.89258,0.89131,0.89254,16000000.0
2007-08-13 06:11:00,0.89276,0.89279,0.89263,0.89267,17600000.0
2007-08-13 06:12:00,0.89266,0.89269,0.89239,0.89239,17000000.0
2007-08-13 06:13:00,0.89263,0.89264,0.89257,0.89259,11200000.0
2007-08-13 06:14:00,0.89283,0.89283,0.8926,0.89266,14400000.0
2007-08-13 06:15:00,0.89258,0.89258,0.89253,0.89255,14400000.0
2007-08-13 06:16:00,0.89246,0.89273,0.89246,0.8927,11200000.0
2007-08-13 06:17:00,0.89282,0.89289,0.8928,0.89289,14400000.0
2007-08-13 06:18:00,0.89271,0.89271,0.89259,0.89262,12800000.0
2007-08-13 06:19:00,0.89262,0.89262,0.89239,0.89239,11200000.0
2007-08-13 06:20:00,0.89254,0.89258,0.89239,0.89239,10600000.0
2007-08-13 06:21:00,0.89222,0.89232,0.89216,0.89222,17600000.0
2007-08-13 06:22:00,0.89214,0.8923,0.89214,0.89229,16000000.0
2007-08-13 06:23:00,0.89209,0.89209,0.89142,0.89182,12800000.0
2007-08-13 06:24:00,0.89185,0.89217,0.89185,0.89217,11200000.0
2007-08-13 06:25:00,0.89213,0.89213,0.89112,0.89112,12800000.0
2007-08-13 06:26:00,0.89144,0.89144,0.89105,0.89105,10600000.0
2007-08-13 06:27:00,0.89103,0.89125,0.89103,0.89125,11600000.0
2007-08-13 06:28:00,0.89124,0.89156,0.89124,0.89156,14400000.0
2007-08-13 06:29:00,0.89143,0.89143,0.89131,0.89131,9600000.0
2007-08-13 06:30:00,0.89145,0.89145,0.89127,0.89128,9600000.0
2007-08-13 06:31:00,0.89129,0.8914,0.89129,0.89135,8000000.0
2007-08-13 06:32:00,0.89117,0.8912,0.89096,0.89101,11200000.0
2007-08-13 06:33:00,0.89071,0.89109,0.89071,0.89109,11200000.0
2007-08-13 06:34:00,0.89119,0.89122,0.89099,0.89104,12800000.0
2007-08-13 06:35:00,0.89102,0.89106,0.89093,0.89106,14400000.0
2007-08-13 06:36:00,0.89116,0.89116,0.89075,0.89083,14400000.0
2007-08-13 06:37:00,0.89068,0.89079,0.89068,0.89079,12200000.0
2007-08-13 06:38:00,0.89094,0.89111,0.89094,0.89111,11200000.0
2007-08-13 06:39:00,0.891,0.89112,0.89098,0.89112,11200000.0
2007-08-13 06:40:00,0.89093,0.89093,0.89072,0.89072,13200000.0
2007-08-13 06:41:00,0.89079,0.89079,0.8906,0.8906,14400000.0
2007-08-13 06:42:00,0.8907,0.89083,0.89065,0.89065,17600000.0
2007-08-13 06:43:00,0.89074,0.89075,0.89065,0.89075,9600000.0
2007-08-13 06:44:00,0.89063,0.89077,0.89063,0.89077,16000000.0
2007-08-13 06:45:00,0.8907,0.89094,0.89067,0.89094,16000000.0
2007-08-13 06:46:00,0.89083,0.89116,0.89083,0.89116,16000000.0
2007-08-13 06:47:00,0.89114,0.89114,0.89083,0.89096,12800000.0
2007-08-13 06:48:00,0.8907,0.89072,0.8906,0.8906,11200000.0
2007-08-13 06:49:00,0.89095,0.89101,0.89081,0.89101,12800000.0
2007-08-13 06:50:00,0.891,0.89104,0.89095,0.89097,11200000.0
2007-08-13 06:51:00,0.89097,0.89098,0.89089,0.89098,12800000.0
2007-08-13 06:52:00,0.89092,0.89098,0.89064,0.89094,13200000.0
2007-08-13 06:53:00,0.89056,0.89093,0.89056,0.89072,17600000.0
2007-08-13 06:54:00,0.891,0.89109,0.891,0.89109,12200000.0
2007-08-13 06:55:00,0.89115,0.89124,0.89094,0.89095,14400000.0
2007-08-13 06:56:00,0.89078,0.89095,0.89078,0.89084,11200000.0
2007-08-13 06:57:00,0.89101,0.89112,0.89101,0.89106,12800000.0
2007-08-13 06:58:00,0.89101,0.89108,0.89096,0.89098,14800000.0
2007-08-13 06:59:00,0.89092,0.89117,0.89092,0.89117,13200000.0
2007-08-13 07:00:00,0.89094,0.89094,0.89073,0.89073,12800000.0
2007-08-13 07:01:00,0.89047,0.89047,0.89034,0.89042,11200000.0
2007-08-13 07:02:00,0.8904,0.89045,0.89034,0.89042,12800000.0
2007-08-13 07:03:00,0.89034,0.89034,0.88962,0.8902,16000000.0
2007-08-13 07:04:00,0.89021,0.89028,0.89008,0.89028,11200000.0
2007-08-13 07:05:00,0.89005,0.89005,0.88982,0.88997,14400000.0
2007-08-13 07:06:00,0.89012,0.89012,0.89001,0.89006,11200000.0
2007-08-13 07:07:00,0.88969,0.88988,0.88956,0.88965,11200000.0
2007-08-13 07:08:00,0.89009,0.89012,0.89004,0.89004,17600000.0
2007-08-13 07:09:00,0.89002,0.89011,0.89002,0.89011,11200000.0
2007-08-13 07:10:00,0.89036,0.89041,0.8902,0.89024,11200000.0
2007-08-13 07:11:00,0.89017,0.89025,0.89009,0.89016,11200000.0
2007-08-13 07:12:00,0.88998,0.89005,0.88993,0.89001,8000000.0
2007-08-13 07:13:00,0.88993,0.88993,0.88959,0.88959,12800000.0
2007-08-13 07:14:00,0.88961,0.88969,0.88952,0.88952,8000000.0
2007-08-13 07:15:00,0.88958,0.88958,0.88949,0.88958,12800000.0
2007-08-13 07:16:00,0.88943,0.88952,0.8893,0.8893,12800000.0
2007-08-13 07:17:00,0.88943,0.88943,0.88907,0.88907,11600000.0
2007-08-13 07:18:00,0.88876,0.88887,0.88869,0.88879,17600000.0
2007-08-13 07:19:00,0.88878,0.88884,0.88873,0.88876,11200000.0
2007-08-13 07:20:00,0.8888,0.88886,0.88866,0.88886,14400000.0
2007-08-13 07:21:00,0.88905,0.88926,0.88892,0.88926,17600000.0
2007-08-13 07:22:00,0.88915,0.88915,0.88893,0.88911,12800000.0
2007-08-13 07:23:00,0.88906,0.88932,0.88906,0.88932,12800000.0
2007-08-13 07:24:00,0.88938,0.88941,0.88931,0.88941,11200000.0
2007-08-13 07:25:00,0.88956,0.88956,0.88947,0.88947,17600000.0
2007-08-13 07:26:00,0.8896,0.8897,0.88948,0.8897,16000000.0
2007-08-13 07:27:00,0.88977,0.88991,0.88977,0.88991,11200000.0
2007-08-13 07:28:00,0.89004,0.89004,0.88992,0.88992,11200000.0
2007-08-13 07:29:00,0.89011,0.89019,0.89005,0.89009,12800000.0
2007-08-13 07:30:00,0.88948,0.88989,0.88946,0.88989,11200000.0
2007-08-13 07:31:00,0.88998,0.89019,0.88998,0.89019,9600000.0
2007-08-13 07:32:00,0.89019,0.8905,0.89016,0.8905,11200000.0
2007-08-13 07:33:00,0.8904,0.89042,0.89029,0.89033,12800000.0
2007-08-13 07:34:00,0.89025,0.89025,0.88998,0.88998,11200000.0
2007-08-13 07:35:00,0.89002,0.89002,0.88985,0.8899,17600000.0
2007-08-13 07:36:00,0.89001,0.89005,0.88991,0.88991,10600000.0
2007-08-13 07:37:00,0.88971,0.88996,0.88971,0.88996,12800000.0
2007-08-13 07:38:00,0.88985,0.88985,0.88952,0.88968,18000000.0
2007-08-13 07:39:00,0.88962,0.88981,0.88953,0.88956,16000000.0
2007-08-13 07:40:00,0.88983,0.88993,0.88983,0.88993,4800000.0
2007-08-13 07:41:00,0.88995,0.89002,0.88992,0.89002,19600000.0
2007-08-13 07:42:00,0.89008,0.89008,0.88987,0.88987,8000000.0
2007-08-13 07:43:00,0.88982,0.89005,0.88979,0.89005,9600000.0
2007-08-13 07:44:00,0.88988,0.89005,0.8898,0.88991,12800000.0
2007-08-13 07:45:00,0.88987,0.88997,0.88985,0.8899,22400000.0
2007-08-13 07:46:00,0.88988,0.89001,0.88983,0.88984,25000000.0
2007-08-13 07:47:00,0.8898,0.89001,0.8898,0.89001,10000000.0
2007-08-13 07:48:00,0.89009,0.89016,0.89008,0.89014,16000000.0
2007-08-13 07:49:00,0.89024,0.89045,0.89024,0.89037,12800000.0
2007-08-13 07:50:00,0.89046,0.89059,0.89037,0.89059,9600000.0
2007-08-13 07:51:00,0.89089,0.89109,0.89089,0.89109,11200000.0
2007-08-13 07:52:00,0.89125,0.89129,0.8912,0.8912,13200000.0
2007-08-13 07:53:00,0.89092,0.89092,0.89069,0.8907,16000000.0
2007-08-13 07:54:00,0.89051,0.89052,0.8904,0.89042,14400000.0
2007-08-13 07:55:00,0.89071,0.89081,0.8906,0.89079,15400000.0
2007-08-13 07:56:00,0.89082,0.8909,0.89071,0.8908,17600000.0
2007-08-13 07:57:00,0.89089,0.89101,0.89065,0.89092,12800000.0
2007-08-13 07:58:00,0.89082,0.89082,0.89066,0.89066,4200000.0
2007-08-13 07:59:00,0.89057,0.89057,0.88999,0.89037,11200000.0
2007-08-13 08:00:00,0.89059,0.89068,0.89055,0.89068,11200000.0
2007-08-13 08:01:00,0.89073,0.89073,0.89068,0.89068,11200000.0
2007-08-13 08:02:00,0.89056,0.89065,0.89033,0.89033,12800000.0
2007-08-13 08:03:00,0.89044,0.89044,0.89006,0.89011,11200000.0
2007-08-13 08:04:00,0.89021,0.89027,0.89008,0.89023,12200000.0
2007-08-13 08:05:00,0.89033,0.89033,0.89029,0.89029,11200000.0
2007-08-13 08:06:00,0.89027,0.89027,0.8902,0.89022,12200000.0
2007-08-13 08:07:00,0.89013,0.89028,0.89013,0.89028,12800000.0
2007-08-13 08:08:00,0.89022,0.89025,0.88995,0.88995,25600000.0
2007-08-13 08:09:00,0.88981,0.88981,0.88953,0.8897,12800000.0
2007-08-13 08:10:00,0.88979,0.8899,0.88979,0.8899,38600000.0
2007-08-13 08:11:00,0.8899,0.8899,0.8896,0.88974,17000000.0
2007-08-13 08:12:00,0.88967,0.88968,0.88952,0.88952,12800000.0
2007-08-13 08:13:00,0.88967,0.88974,0.88961,0.88974,12200000.0
2007-08-13 08:14:00,0.88968,0.88986,0.88964,0.88986,12800000.0
2007-08-13 08:15:00,0.88984,0.88997,0.88973,0.88997,12800000.0
2007-08-13 08:16:00,0.88998,0.89023,0.88998,0.89023,14400000.0
2007-08-13 08:17:00,0.89006,0.89013,0.88998,0.89013,27000000.0
2007-08-13 08:18:00,0.89017,0.8903,0.89017,0.8903,11200000.0
2007-08-13 08:19:00,0.89026,0.89039,0.89026,0.89026,12800000.0
2007-08-13 08:20:00,0.8904,0.89045,0.89037,0.89037,17600000.0
2007-08-13 08:21:00,0.89024,0.89024,0.88982,0.88982,16000000.0
2007-08-13 08:22:00,0.88955,0.88983,0.88948,0.88983,12800000.0
2007-08-13 08:23:00,0.88985,0.88985,0.88949,0.88949,22400000.0
2007-08-13 08:24:00,0.88951,0.88973,0.88951,0.88973,25000000.0
2007-08-13 08:25:00,0.88959,0.88959,0.88934,0.88939,11600000.0
2007-08-13 08:26:00,0.88945,0.88954,0.88939,0.88949,11200000.0
2007-08-13 08:27:00,0.88962,0.88968,0.88959,0.88968,12800000.0
2007-08-13 08:28:00,0.8898,0.88996,0.8898,0.88994,15200000.0
2007-08-13 08:29:00,0.8898,0.89,0.8898,0.88981,37200000.0
2007-08-13 08:30:00,0.88969,0.88982,0.88962,0.8897,40000000.0
2007-08-13 08:31:00,0.88984,0.89,0.88984,0.88994,14400000.0
2007-08-13 08:32:00,0.88991,0.88991,0.88973,0.88979,11200000.0
2007-08-13 08:33:00,0.88964,0.8898,0.88964,0.8898,18000000.0
2007-08-13 08:34:00,0.88993,0.89021,0.88993,0.89015,10600000.0
2007-08-13 08:35:00,0.89027,0.89046,0.89026,0.89036,54400000.0
2007-08-13 08:36:00,0.89033,0.89035,0.89019,0.89035,20800000.0
2007-08-13 08:37:00,0.89064,0.89082,0.89064,0.89069,14400000.0
2007-08-13 08:38:00,0.89098,0.89115,0.89097,0.89108,12200000.0
2007-08-13 08:39:00,0.8913,0.89148,0.8913,0.89141,14400000.0
2007-08-13 08:40:00,0.8915,0.89151,0.89139,0.89146,16400000.0
2007-08-13 08:41:00,0.89151,0.89161,0.89144,0.89153,14800000.0
2007-08-13 08:42:00,0.89188,0.89221,0.89188,0.89221,12200000.0
2007-08-13 08:43:00,0.89232,0.89247,0.89213,0.89247,11600000.0
2007-08-13 08:44:00,0.89222,0.89222,0.89199,0.89203,27000000.0
2007-08-13 08:45:00,0.89185,0.89207,0.89184,0.89207,14400000.0
2007-08-13 08:46:00,0.89212,0.89229,0.89205,0.89229,16000000.0
2007-08-13 08:47:00,0.89231,0.89237,0.8922,0.89228,12800000.0
2007-08-13 08:48:00,0.89216,0.89225,0.8918,0.8918,51400000.0
2007-08-13 08:49:00,0.8918,0.89189,0.89178,0.89178,11200000.0
2007-08-13 08:50:00,0.89167,0.89167,0.89135,0.89135,8000000.0
2007-08-13 08:51:00,0.89098,0.89098,0.89086,0.89088,8000000.0
2007-08-13 08:52:00,0.89091,0.89091,0.89052,0.89054,53200000.0
2007-08-13 08:53:00,0.89029,0.8904,0.89022,0.89029,67600000.0
2007-08-13 08:54:00,0.89019,0.89024,0.89014,0.89014,27200000.0
2007-08-13 08:55:00,0.89013,0.89028,0.89011,0.89026,52800000.0
2007-08-13 08:56:00,0.89028,0.89034,0.89022,0.89034,20800000.0
2007-08-13 08:57:00,0.89035,0.89035,0.89026,0.89029,17000000.0
2007-08-13 08:58:00,0.89028,0.89028,0.89016,0.89017,17600000.0
2007-08-13 08:59:00,0.89031,0.89033,0.89018,0.89033,25600000.0
2007-08-13 09:00:00,0.89037,0.89037,0.8902,0.89027,48400000.0
2007-08-13 09:01:00,0.89029,0.89064,0.89029,0.89046,19200000.0
2007-08-13 09:02:00,0.89029,0.89038,0.89008,0.89008,22400000.0
2007-08-13 09:03:00,0.88999,0.89011,0.88999,0.89006,25600000.0
2007-08-13 09:04:00,0.88999,0.88999,0.88953,0.88953,30400000.0
2007-08-13 09:05:00,0.88944,0.88987,0.88944,0.88984,23400000.0
2007-08-13 09:06:00,0.88985,0.89011,0.88985,0.89005,38800000.0
2007-08-13 09:07:00,0.89027,0.89039,0.88987,0.88987,16000000.0
2007-08-13 09:08:00,0.88989,0.89015,0.88989,0.89009,17600000.0
2007-08-13 09:09:00,0.88997,0.89001,0.88986,0.89001,48000000.0
2007-08-13 09:10:00,0.89026,0.89029,0.89008,0.89008,42000000.0
2007-08-13 09:11:00,0.89017,0.89035,0.89017,0.8903,11200000.0
2007-08-13 09:12:00,0.8901,0.8901,0.8897,0.8897,57600000.0
2007-08-13 09:13:00,0.88934,0.88939,0.88915,0.88939,12800000.0
2007-08-13 09:14:00,0.88937,0.88937,0.88815,0.88907,12200000.0
2007-08-13 09:15:00,0.8894,0.88949,0.88933,0.88949,37200000.0
2007-08-13 09:16:00,0.88931,0.88931,0.88916,0.88916,10600000.0
2007-08-13 09:17:00,0.88954,0.88978,0.88954,0.88968,34000000.0
2007-08-13 09:18:00,0.8897,0.8897,0.88934,0.88935,82600000.0
2007-08-13 09:19:00,0.88921,0.88925,0.88913,0.88921,13600000.0
2007-08-13 09:20:00,0.8893,0.88946,0.8893,0.88933,50600000.0
2007-08-13 09:21:00,0.88923,0.88938,0.88898,0.88898,62800000.0
2007-08-13 09:22:00,0.88878,0.88878,0.88852,0.88854,11200000.0
2007-08-13 09:23:00,0.88855,0.88884,0.88855,0.88884,12800000.0
2007-08-13 09:24:00,0.88857,0.88857,0.88814,0.88822,37800000.0
2007-08-13 09:25:00,0.88812,0.88827,0.88812,0.8882,41600000.0
2007-08-13 09:26:00,0.88817,0.88817,0.88801,0.88801,12800000.0
2007-08-13 09:27:00,0.88794,0.88804,0.88793,0.88804,84200000.0
2007-08-13 09:28:00,0.88806,0.88821,0.88805,0.88821,52800000.0
2007-08-13 09:29:00,0.88828,0.88828,0.88812,0.88826,16000000.0
2007-08-13 09:30:00,0.88818,0.88836,0.88816,0.88836,30800000.0
2007-08-13 09:31:00,0.88835,0.88848,0.88835,0.88848,11200000.0
2007-08-13 09:32:00,0.88839,0.88839,0.88829,0.88829,11200000.0
2007-08-13 09:33:00,0.88853,0.88865,0.88832,0.88832,41400000.0
2007-08-13 09:34:00,0.8883,0.8884,0.88825,0.88832,51600000.0
2007-08-13 09:35:00,0.88808,0.88822,0.88803,0.88822,74000000.0
2007-08-13 09:36:00,0.88799,0.88811,0.88798,0.88799,12800000.0
2007-08-13 09:37:00,0.88789,0.88789,0.8877,0.8877,46400000.0
2007-08-13 09:38:00,0.88779,0.88792,0.88775,0.88792,35200000.0
2007-08-13 09:39:00,0.88791,0.88796,0.8878,0.88795,64000000.0
2007-08-13 09:40:00,0.8877,0.88774,0.88754,0.88754,71200000.0
2007-08-13 09:41:00,0.88742,0.88742,0.88727,0.88732,51200000.0
2007-08-13 09:42:00,0.88737,0.88738,0.88722,0.88722,75000000.0
2007-08-13 09:43:00,0.88713,0.88717,0.88705,0.88715,11200000.0
2007-08-13 09:44:00,0.88715,0.88726,0.88715,0.88726,18000000.0
2007-08-13 09:45:00,0.88739,0.88747,0.88736,0.88747,13800000.0
2007-08-13 09:46:00,0.8875,0.88758,0.8875,0.88758,30200000.0
2007-08-13 09:47:00,0.88771,0.8878,0.8877,0.8878,22400000.0
2007-08-13 09:48:00,0.8878,0.88795,0.8878,0.88795,11200000.0
2007-08-13 09:49:00,0.88804,0.8885,0.88804,0.8885,52800000.0
2007-08-13 09:50:00,0.88862,0.88874,0.88855,0.88874,52600000.0
2007-08-13 09:51:00,0.8888,0.88898,0.88879,0.88891,86800000.0
2007-08-13 09:52:00,0.88878,0.88894,0.88874,0.88894,71600000.0
2007-08-13 09:53:00,0.88918,0.88924,0.88911,0.88924,58600000.0
2007-08-13 09:54:00,0.88936,0.88936,0.88919,0.88919,51200000.0
2007-08-13 09:55:00,0.88918,0.88918,0.88897,0.88897,50000000.0
2007-08-13 09:56:00,0.88898,0.88903,0.88894,0.88895,65000000.0
2007-08-13 09:57:00,0.88897,0.88916,0.88891,0.88916,40400000.0
2007-08-13 09:58:00,0.88922,0.88929,0.88908,0.88908,11200000.0
2007-08-13 09:59:00,0.88887,0.88889,0.88876,0.88879,65600000.0
2007-08-13 10:00:00,0.8888,0.8889,0.88879,0.88879,80000000.0
2007-08-13 10:01:00,0.88852,0.88857,0.88825,0.88857,62200000.0
2007-08-13 10:02:00,0.88882,0.88882,0.8887,0.8887,56000000.0
2007-08-13 10:03:00,0.88849,0.88866,0.88849,0.88866,54400000.0
2007-08-13 10:04:00,0.8886,0.8886,0.88836,0.88836,14400000.0
2007-08-13 10:05:00,0.88835,0.8884,0.88813,0.88813,53200000.0
2007-08-13 10:06:00,0.88823,0.88829,0.8882,0.88823,53600000.0
2007-08-13 10:07:00,0.88805,0.88805,0.8879,0.88793,11200000.0
2007-08-13 10:08:00,0.88784,0.88786,0.88774,0.88777,70400000.0
2007-08-13 10:09:00,0.88777,0.88804,0.88777,0.88804,73600000.0
2007-08-13 10:10:00,0.88801,0.88801,0.88782,0.88795,10000000.0
2007-08-13 10:11:00,0.88789,0.88789,0.8878,0.88787,104000000.0
2007-08-13 10:12:00,0.8878,0.88782,0.88682,0.88781,14400000.0
2007-08-13 10:13:00,0.88786,0.88797,0.88786,0.88793,16400000.0
2007-08-13 10:14:00,0.88793,0.888,0.88788,0.888,68800000.0
2007-08-13 10:15:00,0.88795,0.88801,0.88792,0.88797,49000000.0
2007-08-13 10:16:00,0.88799,0.88812,0.88799,0.88812,49600000.0
2007-08-13 10:17:00,0.88807,0.88809,0.88794,0.88803,56000000.0
2007-08-13 10:18:00,0.88799,0.88807,0.88792,0.88801,12800000.0
2007-08-13 10:19:00,0.88797,0.88803,0.88792,0.88792,58600000.0
2007-08-13 10:20:00,0.88822,0.88822,0.88814,0.88816,12800000.0
2007-08-13 10:21:00,0.88803,0.88812,0.88801,0.88806,38200000.0
2007-08-13 10:22:00,0.88797,0.88805,0.88792,0.88795,12800000.0
2007-08-13 10:23:00,0.88788,0.88803,0.88788,0.88795,73800000.0
2007-08-13 10:24:00,0.88797,0.88801,0.88796,0.888,68400000.0
2007-08-13 10:25:00,0.88795,0.88799,0.88785,0.88791,101000000.0
2007-08-13 10:26:00,0.8879,0.88796,0.88761,0.88771,94400000.0
2007-08-13 10:27:00,0.88753,0.88753,0.8874,0.88741,62400000.0
2007-08-13 10:28:00,0.88744,0.88762,0.88744,0.8876,63400000.0
2007-08-13 10:29:00,0.88768,0.88774,0.88768,0.88774,49600000.0
2007-08-13 10:30:00,0.88724,0.8876,0.88724,0.88728,44000000.0
2007-08-13 10:31:00,0.88774,0.88775,0.88751,0.88775,48000000.0
2007-08-13 10:32:00,0.88782,0.88782,0.88769,0.8877,54400000.0
2007-08-13 10:33:00,0.88755,0.8879,0.88755,0.8879,21200000.0
2007-08-13 10:34:00,0.88793,0.88797,0.88783,0.8879,33600000.0
2007-08-13 10:35:00,0.88807,0.88842,0.88807,0.88842,31200000.0
2007-08-13 10:36:00,0.88831,0.88836,0.88816,0.88831,17600000.0
2007-08-13 10:37:00,0.88835,0.88853,0.88835,0.88853,25600000.0
2007-08-13 10:38:00,0.88838,0.88838,0.88813,0.88818,28200000.0
2007-08-13 10:39:00,0.88814,0.88814,0.88801,0.88811,20800000.0
2007-08-13 10:40:00,0.88806,0.88806,0.88766,0.88798,12800000.0
2007-08-13 10:41:00,0.88825,0.88836,0.88817,0.88836,12800000.0
2007-08-13 10:42:00,0.88835,0.88835,0.88821,0.88821,32000000.0
2007-08-13 10:43:00,0.8883,0.88835,0.8882,0.88823,31800000.0
2007-08-13 10:44:00,0.88823,0.88823,0.88813,0.88813,14400000.0
2007-08-13 10:45:00,0.88826,0.88831,0.88823,0.88831,35600000.0
2007-08-13 10:46:00,0.88835,0.88835,0.88793,0.88793,37000000.0
2007-08-13 10:47:00,0.888,0.88805,0.88791,0.88795,25600000.0
2007-08-13 10:48:00,0.88794,0.88798,0.88793,0.88798,35200000.0
2007-08-13 10:49:00,0.8882,0.88825,0.88817,0.88817,12200000.0
2007-08-13 10:50:00,0.88816,0.88857,0.88812,0.88857,17600000.0
2007-08-13 10:51:00,0.88864,0.88872,0.88857,0.88872,16000000.0
2007-08-13 10:52:00,0.88858,0.88875,0.88858,0.88869,41600000.0
2007-08-13 10:53:00,0.88867,0.88867,0.88846,0.88856,68800000.0
2007-08-13 10:54:00,0.88855,0.88855,0.88847,0.8885,38400000.0
2007-08-13 10:55:00,0.88847,0.88847,0.88842,0.88842,44800000.0
2007-08-13 10:56:00,0.88842,0.88847,0.88835,0.88847,49600000.0
2007-08-13 10:57:00,0.88844,0.88844,0.88819,0.88819,41600000.0
2007-08-13 10:58:00,0.88809,0.88812,0.88795,0.88808,50000000.0
2007-08-13 10:59:00,0.88817,0.88823,0.88817,0.8882,46800000.0
2007-08-13 11:00:00,0.88819,0.88822,0.88811,0.88817,42600000.0
2007-08-13 11:01:00,0.88838,0.8884,0.88827,0.88839,54800000.0
2007-08-13 11:02:00,0.88854,0.88857,0.88847,0.88849,14400000.0
2007-08-13 11:03:00,0.88847,0.88847,0.88838,0.88847,45200000.0
2007-08-13 11:04:00,0.88854,0.88861,0.88852,0.88861,40000000.0
2007-08-13 11:05:00,0.88842,0.88846,0.88842,0.88842,20800000.0
2007-08-13 11:06:00,0.88847,0.88851,0.8884,0.8884,33000000.0
2007-08-13 11:07:00,0.88839,0.8885,0.88839,0.8885,11200000.0
2007-08-13 11:08:00,0.88856,0.88856,0.88851,0.88853,31400000.0
2007-08-13 11:09:00,0.8884,0.88844,0.88823,0.88823,62800000.0
2007-08-13 11:10:00,0.88792,0.88792,0.88777,0.88781,43200000.0
2007-08-13 11:11:00,0.88782,0.88782,0.88772,0.88777,60800000.0
2007-08-13 11:12:00,0.88774,0.88784,0.8876,0.88778,67000000.0
2007-08-13 11:13:00,0.88769,0.88777,0.88766,0.88772,91600000.0
2007-08-13 11:14:00,0.88774,0.88782,0.88771,0.88782,54400000.0
2007-08-13 11:15:00,0.88777,0.88777,0.88747,0.88747,14400000.0
2007-08-13 11:16:00,0.88758,0.88782,0.88758,0.88777,8000000.0
2007-08-13 11:17:00,0.88779,0.88779,0.88743,0.88754,16000000.0
2007-08-13 11:18:00,0.88758,0.88766,0.88751,0.88765,11200000.0
2007-08-13 11:19:00,0.88737,0.88748,0.88735,0.88744,72000000.0
2007-08-13 11:20:00,0.88739,0.88739,0.88709,0.88709,53200000.0
2007-08-13 11:21:00,0.88729,0.88735,0.88726,0.88735,38400000.0
2007-08-13 11:22:00,0.88744,0.88744,0.88729,0.88729,59200000.0
2007-08-13 11:23:00,0.88711,0.88711,0.88673,0.88677,11200000.0
2007-08-13 11:24:00,0.88677,0.88705,0.88677,0.88698,65600000.0
2007-08-13 11:25:00,0.88695,0.88705,0.88684,0.8869,47800000.0
2007-08-13 11:26:00,0.88681,0.88681,0.88617,0.88653,16000000.0
2007-08-13 11:27:00,0.88621,0.88637,0.885,0.885,53000000.0
2007-08-13 11:28:00,0.88644,0.88644,0.88546,0.88546,9600000.0
2007-08-13 11:29:00,0.88535,0.88535,0.88502,0.88502,44800000.0
2007-08-13 11:30:00,0.88466,0.88501,0.88466,0.88501,28800000.0
2007-08-13 11:31:00,0.88508,0.88508,0.88477,0.88477,32000000.0
2007-08-13 11:32:00,0.88479,0.88479,0.88448,0.88448,46200000.0
2007-08-13 11:33:00,0.88436,0.88436,0.88387,0.88387,30400000.0
2007-08-13 11:34:00,0.88364,0.88394,0.88364,0.88366,34000000.0
2007-08-13 11:35:00,0.88386,0.88393,0.88386,0.88386,32000000.0
2007-08-13 11:36:00,0.8835,0.88364,0.88324,0.88325,68200000.0
2007-08-13 11:37:00,0.88325,0.8835,0.88295,0.88295,46400000.0
2007-08-13 11:38:00,0.88386,0.8839,0.88382,0.8839,41000000.0
2007-08-13 11:39:00,0.88381,0.88381,0.88351,0.88356,9600000.0
2007-08-13 11:40:00,0.88353,0.88353,0.88288,0.88288,19600000.0
2007-08-13 11:41:00,0.88256,0.88272,0.88256,0.88272,54400000.0
2007-08-13 11:42:00,0.8828,0.88297,0.88274,0.88288,32800000.0
2007-08-13 11:43:00,0.8831,0.88315,0.88305,0.88315,10600000.0
2007-08-13 11:44:00,0.88329,0.88342,0.88325,0.88332,53600000.0
2007-08-13 11:45:00,0.88329,0.88338,0.88311,0.88311,45200000.0
2007-08-13 11:46:00,0.88311,0.88343,0.88303,0.88343,48000000.0
2007-08-13 11:47:00,0.88346,0.88346,0.88304,0.88304,38200000.0
2007-08-13 11:48:00,0.88301,0.88325,0.88301,0.88318,21600000.0
2007-08-13 11:49:00,0.88306,0.88306,0.88291,0.883,55400000.0
2007-08-13 11:50:00,0.88283,0.88283,0.88244,0.88248,41600000.0
2007-08-13 11:51:00,0.88248,0.88293,0.88248,0.88293,44800000.0
2007-08-13 11:52:00,0.88292,0.88293,0.88249,0.88272,36800000.0
2007-08-13 11:53:00,0.88257,0.88274,0.88257,0.88269,42000000.0
2007-08-13 11:54:00,0.88279,0.88303,0.88279,0.88288,35400000.0
2007-08-13 11:55:00,0.88284,0.88299,0.88275,0.88299,50400000.0
2007-08-13 11:56:00,0.88296,0.88342,0.88296,0.88342,52200000.0
2007-08-13 11:57:00,0.8836,0.88363,0.88355,0.88355,33600000.0
2007-08-13 11:58:00,0.88365,0.88381,0.88365,0.88369,38800000.0
2007-08-13 11:59:00,0.88371,0.88373,0.88352,0.88373,62800000.0
2007-08-13 12:00:00,0.88375,0.88394,0.88375,0.88394,34000000.0
2007-08-13 12:01:00,0.88386,0.88402,0.88386,0.88402,25600000.0
2007-08-13 12:02:00,0.88407,0.88416,0.88397,0.88405,16000000.0
2007-08-13 12:03:00,0.8841,0.88414,0.88403,0.88414,51200000.0
2007-08-13 12:04:00,0.88411,0.88411,0.88395,0.88396,17600000.0
2007-08-13 12:05:00,0.88375,0.88385,0.88366,0.88385,28800000.0
2007-08-13 12:06:00,0.88404,0.88443,0.88404,0.88427,22400000.0
2007-08-13 12:07:00,0.88415,0.8842,0.884,0.884,14400000.0
2007-08-13 12:08:00,0.88392,0.88395,0.8839,0.88393,11600000.0
2007-08-13 12:09:00,0.88403,0.88403,0.88398,0.88401,12800000.0
2007-08-13 12:10:00,0.88398,0.88399,0.88385,0.88399,16000000.0
2007-08-13 12:11:00,0.88395,0.88409,0.88395,0.88396,33600000.0
2007-08-13 12:12:00,0.88391,0.88392,0.88382,0.88388,40800000.0
2007-08-13 12:13:00,0.88399,0.88399,0.88379,0.88379,17600000.0
2007-08-13 12:14:00,0.88387,0.88411,0.88387,0.88404,17600000.0
2007-08-13 12:15:00,0.88417,0.88417,0.88388,0.88388,35600000.0
2007-08-13 12:16:00,0.88375,0.88393,0.88375,0.88377,35600000.0
2007-08-13 12:17:00,0.88368,0.88373,0.8835,0.8837,50000000.0
2007-08-13 12:18:00,0.88364,0.88364,0.88356,0.88364,48400000.0
2007-08-13 12:19:00,0.88373,0.88379,0.88373,0.88378,36800000.0
2007-08-13 12:20:00,0.88391,0.88399,0.88382,0.88399,42000000.0
2007-08-13 12:21:00,0.88415,0.88426,0.88408,0.88426,64800000.0
2007-08-13 12:22:00,0.88446,0.88488,0.88446,0.88488,16400000.0
2007-08-13 12:23:00,0.88491,0.88495,0.88483,0.88495,29200000.0
2007-08-13 12:24:00,0.88516,0.8853,0.88514,0.88526,48400000.0
2007-08-13 12:25:00,0.88513,0.88514,0.8847,0.88487,26000000.0
2007-08-13 12:26:00,0.88476,0.88482,0.88476,0.88476,28800000.0
2007-08-13 12:27:00,0.88483,0.88506,0.88478,0.88506,46800000.0
2007-08-13 12:28:00,0.88497,0.88501,0.88492,0.88494,70800000.0
2007-08-13 12:29:00,0.88474,0.88477,0.8835,0.8837,80000000.0
2007-08-13 12:30:00,0.88473,0.88478,0.88375,0.88477,44800000.0
2007-08-13 12:31:00,0.88494,0.88521,0.88494,0.88521,69200000.0
2007-08-13 12:32:00,0.88525,0.88542,0.88525,0.88542,32800000.0
2007-08-13 12:33:00,0.88535,0.88535,0.8853,0.8853,34000000.0
2007-08-13 12:34:00,0.88531,0.88531,0.88486,0.88486,14400000.0
2007-08-13 12:35:00,0.88473,0.88474,0.88467,0.88474,25600000.0
2007-08-13 12:36:00,0.88464,0.88484,0.88459,0.88484,56800000.0
2007-08-13 12:37:00,0.88468,0.88478,0.88448,0.88448,32000000.0
2007-08-13 12:38:00,0.88452,0.88462,0.88452,0.88454,27200000.0
2007-08-13 12:39:00,0.8845,0.88484,0.8845,0.88484,24800000.0
2007-08-13 12:40:00,0.88521,0.88545,0.88521,0.88545,14400000.0
2007-08-13 12:41:00,0.88565,0.88583,0.88565,0.88573,14400000.0
2007-08-13 12:42:00,0.8857,0.88591,0.88569,0.88591,14400000.0
2007-08-13 12:43:00,0.88612,0.88618,0.88596,0.88596,11200000.0
2007-08-13 12:44:00,0.88583,0.88594,0.88572,0.88594,43200000.0
2007-08-13 12:45:00,0.88572,0.88572,0.88526,0.88526,43200000.0
2007-08-13 12:46:00,0.88511,0.88525,0.88505,0.88525,64400000.0
2007-08-13 12:47:00,0.88542,0.88547,0.88535,0.88547,30400000.0
2007-08-13 12:48:00,0.8856,0.88568,0.88558,0.88558,46800000.0
2007-08-13 12:49:00,0.88558,0.88558,0.88536,0.88536,44000000.0
2007-08-13 12:50:00,0.88542,0.88542,0.88472,0.88532,16000000.0
2007-08-13 12:51:00,0.88532,0.88534,0.88504,0.88504,12800000.0
2007-08-13 12:52:00,0.88505,0.88533,0.88505,0.88533,25400000.0
2007-08-13 12:53:00,0.88512,0.88525,0.88503,0.88519,14400000.0
2007-08-13 12:54:00,0.88548,0.8855,0.88534,0.88537,39200000.0
2007-08-13 12:55:00,0.88538,0.88551,0.88538,0.88539,51200000.0
2007-08-13 12:56:00,0.88567,0.88584,0.88552,0.88552,32000000.0
2007-08-13 12:57:00,0.88553,0.88578,0.88553,0.88578,36800000.0
2007-08-13 12:58:00,0.88591,0.88627,0.88591,0.88627,20200000.0
2007-08-13 12:59:00,0.88658,0.88672,0.88654,0.88654,12800000.0
2007-08-13 13:00:00,0.88647,0.88647,0.88623,0.88625,11200000.0
2007-08-13 13:01:00,0.88605,0.8861,0.88596,0.8861,35200000.0
2007-08-13 13:02:00,0.88627,0.88635,0.88616,0.88616,19200000.0
2007-08-13 13:03:00,0.88595,0.88611,0.88588,0.88611,24000000.0
2007-08-13 13:04:00,0.8861,0.88622,0.88606,0.88622,13200000.0
2007-08-13 13:05:00,0.88625,0.88625,0.88618,0.8862,19200000.0
2007-08-13 13:06:00,0.88612,0.88649,0.88612,0.88649,21200000.0
2007-08-13 13:07:00,0.88641,0.88641,0.88601,0.88601,20800000.0
2007-08-13 13:08:00,0.88617,0.88617,0.88594,0.88601,33600000.0
2007-08-13 13:09:00,0.88598,0.88598,0.88595,0.88595,38400000.0
2007-08-13 13:10:00,0.8862,0.88626,0.88607,0.88625,44800000.0
2007-08-13 13:11:00,0.88637,0.88637,0.88619,0.88629,24400000.0
2007-08-13 13:12:00,0.88622,0.88622,0.88608,0.88608,12800000.0
2007-08-13 13:13:00,0.886,0.886,0.88591,0.88591,26000000.0
2007-08-13 13:14:00,0.88575,0.88587,0.88568,0.8857,44600000.0
2007-08-13 13:15:00,0.8858,0.88604,0.8858,0.88604,52200000.0
2007-08-13 13:16:00,0.88615,0.88615,0.88597,0.88597,30800000.0
2007-08-13 13:17:00,0.886,0.88622,0.886,0.88622,36600000.0
2007-08-13 13:18:00,0.88608,0.88608,0.88588,0.88597,68400000.0
2007-08-13 13:19:00,0.88606,0.88609,0.88601,0.88609,58000000.0
2007-08-13 13:20:00,0.88601,0.88601,0.88588,0.88591,12800000.0
2007-08-13 13:21:00,0.88602,0.88626,0.88587,0.88626,65400000.0
2007-08-13 13:22:00,0.88637,0.88642,0.88636,0.88642,52800000.0
2007-08-13 13:23:00,0.88628,0.88634,0.88624,0.88634,16000000.0
2007-08-13 13:24:00,0.88647,0.88666,0.88647,0.88666,35200000.0
2007-08-13 13:25:00,0.88717,0.88731,0.88716,0.88731,30400000.0
2007-08-13 13:26:00,0.88725,0.88727,0.88716,0.88723,30400000.0
2007-08-13 13:27:00,0.88727,0.88727,0.88706,0.88706,50000000.0
2007-08-13 13:28:00,0.8871,0.88716,0.88704,0.88711,57000000.0
2007-08-13 13:29:00,0.88716,0.88732,0.88716,0.88732,40000000.0
2007-08-13 13:30:00,0.88729,0.88729,0.88684,0.88691,11200000.0
2007-08-13 13:31:00,0.88702,0.88707,0.88692,0.88703,12800000.0
2007-08-13 13:32:00,0.88679,0.88679,0.88641,0.88641,42000000.0
2007-08-13 13:33:00,0.88651,0.88651,0.88621,0.88621,24000000.0
2007-08-13 13:34:00,0.88609,0.88615,0.88603,0.88605,17600000.0
2007-08-13 13:35:00,0.88619,0.88626,0.88617,0.88618,16000000.0
2007-08-13 13:36:00,0.88584,0.88586,0.88568,0.8857,45200000.0
2007-08-13 13:37:00,0.88576,0.88587,0.88576,0.88585,9000000.0
2007-08-13 13:38:00,0.88576,0.88581,0.88572,0.88578,43200000.0
2007-08-13 13:39:00,0.88579,0.88592,0.88579,0.88592,14400000.0
2007-08-13 13:40:00,0.88577,0.88585,0.88574,0.88579,50400000.0
2007-08-13 13:41:00,0.88578,0.88598,0.88578,0.88598,30800000.0
2007-08-13 13:42:00,0.88604,0.88609,0.88603,0.88609,38400000.0
2007-08-13 13:43:00,0.88616,0.88616,0.88596,0.88596,40000000.0
2007-08-13 13:44:00,0.88605,0.88627,0.88605,0.88612,27200000.0
2007-08-13 13:45:00,0.88627,0.88652,0.88627,0.88652,12800000.0
2007-08-13 13:46:00,0.88642,0.88646,0.88635,0.8864,12800000.0
2007-08-13 13:47:00,0.88617,0.88623,0.88601,0.88601,42000000.0
2007-08-13 13:48:00,0.88604,0.88617,0.886,0.88617,13200000.0
2007-08-13 13:49:00,0.88618,0.88628,0.88616,0.88621,35200000.0
2007-08-13 13:50:00,0.88624,0.88639,0.88621,0.88639,36200000.0
2007-08-13 13:51:00,0.88633,0.88633,0.88625,0.88631,28800000.0
2007-08-13 13:52:00,0.88632,0.88644,0.88626,0.88644,36200000.0
2007-08-13 13:53:00,0.88641,0.88641,0.88627,0.88627,11200000.0
2007-08-13 13:54:00,0.8866,0.8866,0.88645,0.88647,37200000.0
2007-08-13 13:55:00,0.88658,0.88658,0.88645,0.88645,32000000.0
2007-08-13 13:56:00,0.8864,0.88645,0.8864,0.88645,19600000.0
2007-08-13 13:57:00,0.88643,0.88643,0.88621,0.88623,22400000.0
2007-08-13 13:58:00,0.88632,0.88632,0.8862,0.8862,42000000.0
2007-08-13 13:59:00,0.88616,0.88616,0.88607,0.88609,56000000.0
2007-08-13 14:00:00,0.8862,0.88625,0.88615,0.88625,28800000.0
2007-08-13 14:01:00,0.8861,0.88619,0.8861,0.8861,19200000.0
2007-08-13 14:02:00,0.88598,0.88598,0.88587,0.88598,38400000.0
2007-08-13 14:03:00,0.88603,0.88612,0.88601,0.88608,23200000.0
2007-08-13 14:04:00,0.88599,0.88611,0.88599,0.8861,20200000.0
2007-08-13 14:05:00,0.88627,0.88627,0.88617,0.88619,46200000.0
2007-08-13 14:06:00,0.8864,0.88653,0.8864,0.88647,28200000.0
2007-08-13 14:07:00,0.88672,0.88708,0.88672,0.88708,41600000.0
2007-08-13 14:08:00,0.88658,0.88686,0.8864,0.88686,28800000.0
2007-08-13 14:09:00,0.88722,0.88747,0.88719,0.88747,11200000.0
2007-08-13 14:10:00,0.88754,0.88754,0.88737,0.88737,29200000.0
2007-08-13 14:11:00,0.88738,0.8875,0.88738,0.8875,33400000.0
2007-08-13 14:12:00,0.88748,0.88764,0.88739,0.88739,16000000.0
2007-08-13 14:13:00,0.88727,0.88738,0.88726,0.88726,20000000.0
2007-08-13 14:14:00,0.88752,0.8876,0.88749,0.88753,24000000.0
2007-08-13 14:15:00,0.88748,0.8878,0.88741,0.8878,32000000.0
2007-08-13 14:16:00,0.88777,0.88782,0.88765,0.88765,30800000.0
2007-08-13 14:17:00,0.88763,0.88796,0.88751,0.88796,17600000.0
2007-08-13 14:18:00,0.88807,0.88842,0.88807,0.88842,17600000.0
2007-08-13 14:19:00,0.88895,0.88905,0.88895,0.88902,9600000.0
2007-08-13 14:20:00,0.889,0.88911,0.8889,0.88909,20800000.0
2007-08-13 14:21:00,0.88914,0.88999,0.88914,0.88995,33600000.0
2007-08-13 14:22:00,0.89025,0.89033,0.89024,0.89024,14400000.0
2007-08-13 14:23:00,0.89019,0.89019,0.88997,0.88997,29200000.0
2007-08-13 14:24:00,0.88967,0.88976,0.88965,0.88976,26600000.0
2007-08-13 14:25:00,0.88969,0.88969,0.88949,0.88954,33600000.0
2007-08-13 14:26:00,0.88951,0.88957,0.88937,0.88937,22400000.0
2007-08-13 14:27:00,0.88907,0.88916,0.88906,0.88914,14800000.0
2007-08-13 14:28:00,0.88893,0.88902,0.8889,0.8889,13800000.0
2007-08-13 14:29:00,0.88881,0.8889,0.88872,0.8889,19200000.0
2007-08-13 14:30:00,0.88864,0.88947,0.88864,0.88947,11000000.0
2007-08-13 14:31:00,0.88996,0.89005,0.88996,0.89003,11200000.0
2007-08-13 14:32:00,0.89004,0.89004,0.88963,0.88967,12800000.0
2007-08-13 14:33:00,0.88974,0.88997,0.88974,0.8899,14400000.0
2007-08-13 14:34:00,0.89019,0.89044,0.89016,0.89019,16400000.0
2007-08-13 14:35:00,0.89031,0.89088,0.8903,0.89088,16000000.0
2007-08-13 14:36:00,0.89073,0.89075,0.8904,0.8904,14400000.0
2007-08-13 14:37:00,0.89061,0.89061,0.89041,0.89041,17000000.0
2007-08-13 14:38:00,0.89022,0.89022,0.88992,0.88995,12800000.0
2007-08-13 14:39:00,0.88987,0.88987,0.88968,0.88969,14400000.0
2007-08-13 14:40:00,0.88965,0.88965,0.88947,0.88947,11600000.0
2007-08-13 14:41:00,0.88948,0.8895,0.88931,0.8895,11200000.0
2007-08-13 14:42:00,0.88935,0.8896,0.88935,0.88954,12800000.0
2007-08-13 14:43:00,0.88944,0.88952,0.8894,0.88945,9600000.0
2007-08-13 14:44:00,0.88962,0.88993,0.88962,0.88987,12800000.0
2007-08-13 14:45:00,0.88988,0.89,0.88988,0.88998,11200000.0
2007-08-13 14:46:00,0.88992,0.88998,0.88975,0.88997,11200000.0
2007-08-13 14:47:00,0.88995,0.88995,0.88969,0.88974,12800000.0
2007-08-13 14:48:00,0.88989,0.89043,0.88989,0.89043,11200000.0
2007-08-13 14:49:00,0.89042,0.89044,0.89028,0.89028,11200000.0
2007-08-13 14:50:00,0.89027,0.89043,0.89026,0.89037,12800000.0
2007-08-13 14:51:00,0.89042,0.89054,0.89042,0.89052,14400000.0
2007-08-13 14:52:00,0.89056,0.89078,0.89051,0.89078,11200000.0
2007-08-13 14:53:00,0.89078,0.89105,0.89078,0.89091,16000000.0
2007-08-13 14:54:00,0.8908,0.89105,0.8908,0.89093,12800000.0
2007-08-13 14:55:00,0.89109,0.89119,0.89096,0.89114,11200000.0
2007-08-13 14:56:00,0.89109,0.8912,0.89101,0.8912,12800000.0
2007-08-13 14:57:00,0.89126,0.89126,0.89089,0.89089,16000000.0
2007-08-13 14:58:00,0.89082,0.89083,0.89074,0.89074,11200000.0
2007-08-13 14:59:00,0.89061,0.89076,0.8906,0.89067,16000000.0
2007-08-13 15:00:00,0.8906,0.8906,0.89038,0.89051,11200000.0
2007-08-13 15:01:00,0.89053,0.89065,0.89051,0.89061,11200000.0
2007-08-13 15:02:00,0.89086,0.891,0.88997,0.891,16400000.0
2007-08-13 15:03:00,0.89102,0.89102,0.89092,0.89097,12800000.0
2007-08-13 15:04:00,0.89136,0.89158,0.89136,0.89158,11200000.0
2007-08-13 15:05:00,0.89158,0.89162,0.89146,0.89151,11200000.0
2007-08-13 15:06:00,0.8915,0.8915,0.89067,0.89099,18000000.0
2007-08-13 15:07:00,0.89123,0.8914,0.89123,0.89136,12800000.0
2007-08-13 15:08:00,0.89135,0.89142,0.89123,0.89131,13200000.0
2007-08-13 15:09:00,0.89127,0.89127,0.89108,0.8911,17600000.0
2007-08-13 15:10:00,0.891,0.89123,0.891,0.89123,12800000.0
2007-08-13 15:11:00,0.89114,0.89118,0.89104,0.89117,16000000.0
2007-08-13 15:12:00,0.89099,0.89136,0.89099,0.89136,11200000.0
2007-08-13 15:13:00,0.89152,0.89152,0.89125,0.89125,11200000.0
2007-08-13 15:14:00,0.89107,0.8911,0.89099,0.89102,11200000.0
2007-08-13 15:15:00,0.89082,0.89103,0.89082,0.89095,12800000.0
2007-08-13 15:16:00,0.891,0.891,0.89071,0.89071,12800000.0
2007-08-13 15:17:00,0.89101,0.89101,0.89061,0.89061,11200000.0
2007-08-13 15:18:00,0.89033,0.89054,0.89033,0.89048,12800000.0
2007-08-13 15:19:00,0.89054,0.89059,0.8905,0.8905,14400000.0
2007-08-13 15:20:00,0.89033,0.89033,0.89007,0.89009,11200000.0
2007-08-13 15:21:00,0.89003,0.89008,0.88983,0.89008,12800000.0
2007-08-13 15:22:00,0.89005,0.89005,0.88993,0.88995,16000000.0
2007-08-13 15:23:00,0.89008,0.89008,0.88992,0.88992,17600000.0
2007-08-13 15:24:00,0.8899,0.88991,0.88975,0.88975,16000000.0
2007-08-13 15:25:00,0.88973,0.88982,0.8895,0.88973,17600000.0
2007-08-13 15:26:00,0.8897,0.8897,0.88947,0.88949,11200000.0
2007-08-13 15:27:00,0.8895,0.88954,0.88932,0.88932,12800000.0
2007-08-13 15:28:00,0.88922,0.88939,0.88922,0.8893,12800000.0
2007-08-13 15:29:00,0.88925,0.88925,0.88898,0.88898,12800000.0
2007-08-13 15:30:00,0.88896,0.88896,0.88876,0.88876,13200000.0
2007-08-13 15:31:00,0.88874,0.88883,0.88872,0.88883,14400000.0
2007-08-13 15:32:00,0.889,0.88918,0.88898,0.88918,11600000.0
2007-08-13 15:33:00,0.88929,0.88929,0.88883,0.88883,11200000.0
2007-08-13 15:34:00,0.88866,0.88878,0.88864,0.88878,11600000.0
2007-08-13 15:35:00,0.88889,0.88891,0.88885,0.88891,11200000.0
2007-08-13 15:36:00,0.88899,0.88925,0.88899,0.88906,12800000.0
2007-08-13 15:37:00,0.88923,0.88925,0.88901,0.88915,18000000.0
2007-08-13 15:38:00,0.88902,0.88923,0.88902,0.88922,11200000.0
2007-08-13 15:39:00,0.88924,0.88924,0.88903,0.88903,13800000.0
2007-08-13 15:40:00,0.88893,0.88893,0.8886,0.88883,12800000.0
2007-08-13 15:41:00,0.8891,0.8891,0.88887,0.889,12800000.0
2007-08-13 15:42:00,0.88901,0.88909,0.88893,0.88893,12800000.0
2007-08-13 15:43:00,0.88874,0.88874,0.88864,0.88871,16400000.0
2007-08-13 15:44:00,0.88868,0.88883,0.88868,0.8887,12800000.0
2007-08-13 15:45:00,0.88878,0.88917,0.88878,0.88917,16000000.0
2007-08-13 15:46:00,0.88905,0.88905,0.88891,0.88901,17600000.0
2007-08-13 15:47:00,0.8887,0.8887,0.88855,0.88856,11200000.0
2007-08-13 15:48:00,0.88868,0.88872,0.88854,0.88866,17600000.0
2007-08-13 15:49:00,0.88861,0.88861,0.88846,0.88855,16400000.0
2007-08-13 15:50:00,0.88857,0.88858,0.88836,0.88841,12800000.0
2007-08-13 15:51:00,0.88847,0.88847,0.88829,0.88832,16000000.0
2007-08-13 15:52:00,0.88831,0.88831,0.88808,0.88816,12800000.0
2007-08-13 15:53:00,0.88816,0.88825,0.88814,0.88817,16000000.0
2007-08-13 15:54:00,0.88818,0.88818,0.88786,0.88786,12800000.0
2007-08-13 15:55:00,0.88788,0.88789,0.8877,0.8877,10600000.0
2007-08-13 15:56:00,0.88768,0.88791,0.88768,0.88772,16000000.0
2007-08-13 15:57:00,0.88759,0.88765,0.88737,0.88737,12800000.0
2007-08-13 15:58:00,0.88696,0.88707,0.88686,0.88686,13200000.0
2007-08-13 15:59:00,0.88693,0.88705,0.88693,0.88698,17600000.0
2007-08-13 16:00:00,0.88676,0.8869,0.8866,0.8869,11600000.0
2007-08-13 16:01:00,0.88735,0.88741,0.8871,0.8871,17400000.0
2007-08-13 16:02:00,0.88685,0.88691,0.88665,0.88678,11200000.0
2007-08-13 16:03:00,0.88682,0.88715,0.88605,0.88715,12200000.0
2007-08-13 16:04:00,0.88738,0.88784,0.88738,0.88771,14400000.0
2007-08-13 16:05:00,0.88787,0.88789,0.88766,0.88788,12800000.0
2007-08-13 16:06:00,0.88856,0.8888,0.88856,0.88873,16000000.0
2007-08-13 16:07:00,0.8886,0.88878,0.8886,0.88878,12600000.0
2007-08-13 16:08:00,0.88878,0.889,0.88878,0.88899,17600000.0
2007-08-13 16:09:00,0.88912,0.88913,0.88804,0.88804,12800000.0
2007-08-13 16:10:00,0.888,0.88833,0.888,0.88833,14400000.0
2007-08-13 16:11:00,0.88862,0.88862,0.88842,0.88858,14400000.0
2007-08-13 16:12:00,0.88866,0.88875,0.88855,0.88855,14400000.0
2007-08-13 16:13:00,0.88855,0.88861,0.88844,0.88859,14400000.0
2007-08-13 16:14:00,0.88901,0.88919,0.88901,0.88919,11200000.0
2007-08-13 16:15:00,0.88926,0.88939,0.88924,0.88939,14400000.0
2007-08-13 16:16:00,0.88948,0.88983,0.88872,0.88983,12800000.0
2007-08-13 16:17:00,0.88956,0.88956,0.88936,0.88936,11200000.0
2007-08-13 16:18:00,0.88931,0.88938,0.88916,0.88938,11200000.0
2007-08-13 16:19:00,0.88947,0.88978,0.88947,0.88958,12800000.0
2007-08-13 16:20:00,0.88978,0.89008,0.88978,0.88995,15400000.0
2007-08-13 16:21:00,0.88987,0.88987,0.8898,0.88981,11200000.0
2007-08-13 16:22:00,0.8899,0.8902,0.8899,0.89012,12800000.0
2007-08-13 16:23:00,0.89019,0.89031,0.89014,0.89031,11200000.0
2007-08-13 16:24:00,0.89043,0.89063,0.89043,0.89061,17600000.0
2007-08-13 16:25:00,0.8904,0.89049,0.89034,0.89048,12800000.0
2007-08-13 16:26:00,0.89062,0.89081,0.89062,0.89069,17600000.0
2007-08-13 16:27:00,0.89063,0.89076,0.89063,0.89065,11200000.0
2007-08-13 16:28:00,0.89067,0.89088,0.89067,0.89079,17600000.0
2007-08-13 16:29:00,0.89073,0.89078,0.89067,0.89078,10600000.0
2007-08-13 16:30:00,0.89071,0.89086,0.89071,0.89084,12800000.0
2007-08-13 16:31:00,0.89083,0.89083,0.89064,0.89081,14400000.0
2007-08-13 16:32:00,0.89093,0.89093,0.89062,0.8908,12800000.0
2007-08-13 16:33:00,0.89071,0.89077,0.89048,0.89048,10600000.0
2007-08-13 16:34:00,0.89041,0.89044,0.89037,0.89039,11200000.0
2007-08-13 16:35:00,0.89037,0.89037,0.89013,0.89013,12800000.0
2007-08-13 16:36:00,0.89024,0.8904,0.89024,0.89034,17600000.0
2007-08-13 16:37:00,0.89021,0.89033,0.88959,0.89033,17600000.0
2007-08-13 16:38:00,0.89028,0.89054,0.89028,0.89054,13200000.0
2007-08-13 16:39:00,0.89055,0.89073,0.89055,0.8907,11200000.0
2007-08-13 16:40:00,0.89085,0.89085,0.89056,0.89076,14400000.0
2007-08-13 16:41:00,0.89065,0.89065,0.89022,0.89022,14600000.0
2007-08-13 16:42:00,0.89016,0.89022,0.89012,0.89016,12800000.0
2007-08-13 16:43:00,0.89027,0.89027,0.89014,0.89018,16000000.0
2007-08-13 16:44:00,0.89009,0.89009,0.88992,0.88993,12800000.0
2007-08-13 16:45:00,0.88999,0.89003,0.88991,0.88991,13200000.0
2007-08-13 16:46:00,0.88984,0.88989,0.88978,0.88981,11600000.0
2007-08-13 16:47:00,0.88997,0.89001,0.88987,0.88992,17000000.0
2007-08-13 16:48:00,0.88998,0.88998,0.88979,0.88979,17600000.0
2007-08-13 16:49:00,0.89007,0.8904,0.89007,0.8904,18000000.0
2007-08-13 16:50:00,0.89038,0.89062,0.89038,0.89055,10600000.0
2007-08-13 16:51:00,0.89071,0.89088,0.89071,0.89088,11200000.0
2007-08-13 16:52:00,0.89087,0.89087,0.89046,0.89046,12800000.0
2007-08-13 16:53:00,0.89057,0.89057,0.89014,0.89014,11200000.0
2007-08-13 16:54:00,0.89008,0.89008,0.88997,0.89003,11200000.0
2007-08-13 16:55:00,0.89003,0.89009,0.88986,0.89009,12800000.0
2007-08-13 16:56:00,0.89011,0.89017,0.89005,0.89006,11200000.0
2007-08-13 16:57:00,0.89018,0.89047,0.89018,0.89046,11200000.0
2007-08-13 16:58:00,0.89045,0.89047,0.89021,0.89021,16000000.0
2007-08-13 16:59:00,0.89032,0.89038,0.89021,0.89037,14400000.0
2007-08-13 17:00:00,0.89038,0.89042,0.89031,0.89033,17600000.0
2007-08-13 17:01:00,0.8904,0.89091,0.8904,0.89091,10600000.0
2007-08-13 17:02:00,0.89084,0.89093,0.89061,0.89093,11200000.0
2007-08-13 17:03:00,0.89088,0.89092,0.8908,0.89086,14400000.0
2007-08-13 17:04:00,0.89081,0.89081,0.89066,0.89069,12800000.0
2007-08-13 17:05:00,0.89052,0.89062,0.89036,0.89036,12800000.0
2007-08-13 17:06:00,0.88995,0.88995,0.88971,0.88971,11200000.0
2007-08-13 17:07:00,0.89007,0.89007,0.88988,0.88988,12800000.0
2007-08-13 17:08:00,0.88965,0.88965,0.88942,0.88948,12800000.0
2007-08-13 17:09:00,0.88961,0.88961,0.88923,0.88923,12800000.0
2007-08-13 17:10:00,0.8891,0.88916,0.8891,0.88913,16400000.0
2007-08-13 17:11:00,0.88899,0.88913,0.88894,0.88894,12800000.0
2007-08-13 17:12:00,0.8891,0.88944,0.8891,0.88944,12800000.0
2007-08-13 17:13:00,0.88936,0.88944,0.88921,0.88944,12800000.0
2007-08-13 17:14:00,0.88964,0.88966,0.88957,0.88957,11200000.0
2007-08-13 17:15:00,0.88972,0.88976,0.88953,0.88976,14400000.0
2007-08-13 17:16:00,0.88985,0.88985,0.88969,0.88969,10600000.0
2007-08-13 17:17:00,0.88964,0.88982,0.88961,0.88982,14400000.0
2007-08-13 17:18:00,0.88995,0.88995,0.88971,0.88984,14400000.0
2007-08-13 17:19:00,0.88997,0.88997,0.88974,0.88978,12800000.0
2007-08-13 17:20:00,0.8899,0.88999,0.8899,0.88995,12800000.0
2007-08-13 17:21:00,0.8898,0.88983,0.88973,0.88973,11200000.0
2007-08-13 17:22:00,0.88985,0.89021,0.88985,0.89021,12800000.0
2007-08-13 17:23:00,0.89025,0.89037,0.89013,0.89037,12800000.0
2007-08-13 17:24:00,0.89044,0.8905,0.89028,0.8905,17600000.0
2007-08-13 17:25:00,0.89071,0.89071,0.89022,0.89022,11200000.0
2007-08-13 17:26:00,0.89039,0.89039,0.89001,0.89018,12800000.0
2007-08-13 17:27:00,0.89006,0.89033,0.89006,0.89033,13200000.0
2007-08-13 17:28:00,0.89044,0.89044,0.89032,0.89036,11200000.0
2007-08-13 17:29:00,0.89036,0.89036,0.89025,0.8903,11600000.0
2007-08-13 17:30:00,0.8904,0.89053,0.8904,0.89053,12800000.0
2007-08-13 17:31:00,0.8906,0.89104,0.8906,0.89104,17600000.0
2007-08-13 17:32:00,0.89133,0.89154,0.89127,0.89137,11200000.0
2007-08-13 17:33:00,0.89146,0.89154,0.89138,0.89141,10600000.0
2007-08-13 17:34:00,0.89156,0.89172,0.89156,0.89169,12800000.0
2007-08-13 17:35:00,0.89161,0.89169,0.89158,0.89158,11200000.0
2007-08-13 17:36:00,0.89158,0.89158,0.89141,0.89156,10600000.0
2007-08-13 17:37:00,0.89142,0.89142,0.89101,0.89125,16400000.0
2007-08-13 17:38:00,0.89125,0.89125,0.89106,0.89109,17000000.0
2007-08-13 17:39:00,0.89116,0.89124,0.89108,0.89121,11200000.0
2007-08-13 17:40:00,0.89116,0.89116,0.89093,0.89093,12800000.0
2007-08-13 17:41:00,0.89057,0.89057,0.89014,0.89017,12800000.0
2007-08-13 17:42:00,0.89006,0.89025,0.88998,0.89025,11600000.0
2007-08-13 17:43:00,0.89016,0.89031,0.89005,0.89011,17600000.0
2007-08-13 17:44:00,0.89017,0.89025,0.89017,0.89019,16000000.0
2007-08-13 17:45:00,0.89033,0.89064,0.89033,0.89064,14400000.0
2007-08-13 17:46:00,0.89073,0.89096,0.89073,0.89096,12800000.0
2007-08-13 17:47:00,0.89119,0.89119,0.89099,0.89104,11200000.0
2007-08-13 17:48:00,0.89104,0.89104,0.89094,0.89104,17600000.0
2007-08-13 17:49:00,0.89082,0.89092,0.89082,0.89088,12800000.0
2007-08-13 17:50:00,0.89126,0.89149,0.89103,0.89149,12200000.0
2007-08-13 17:51:00,0.8914,0.89156,0.8914,0.89156,11200000.0
2007-08-13 17:52:00,0.89173,0.89173,0.89136,0.8914,12800000.0
2007-08-13 17:53:00,0.89175,0.89187,0.89171,0.89171,11200000.0
2007-08-13 17:54:00,0.89158,0.89166,0.89157,0.89161,16000000.0
2007-08-13 17:55:00,0.89165,0.8918,0.89163,0.89171,11200000.0
2007-08-13 17:56:00,0.89146,0.89153,0.89123,0.89123,17600000.0
2007-08-13 17:57:00,0.89125,0.89152,0.89125,0.89152,11200000.0
2007-08-13 17:58:00,0.89172,0.89175,0.89158,0.89175,11200000.0
2007-08-13 17:59:00,0.8918,0.8918,0.89162,0.8918,11200000.0
2007-08-13 18:00:00,0.89185,0.89191,0.89141,0.89167,11200000.0
2007-08-13 18:01:00,0.8917,0.8917,0.89151,0.89154,16000000.0
2007-08-13 18:02:00,0.89152,0.89168,0.89137,0.89168,16000000.0
2007-08-13 18:03:00,0.8916,0.89163,0.89137,0.89163,12200000.0
2007-08-13 18:04:00,0.89177,0.89177,0.89144,0.89161,12200000.0
2007-08-13 18:05:00,0.89159,0.89175,0.89157,0.89175,17600000.0
2007-08-13 18:06:00,0.89165,0.8917,0.89147,0.89147,11200000.0
2007-08-13 18:07:00,0.89146,0.89148,0.89139,0.8914,11200000.0
2007-08-13 18:08:00,0.89136,0.89136,0.89123,0.89128,14400000.0
2007-08-13 18:09:00,0.89109,0.89109,0.89093,0.89104,12800000.0
2007-08-13 18:10:00,0.89109,0.89116,0.89107,0.89116,11200000.0
2007-08-13 18:11:00,0.89124,0.89132,0.89107,0.89107,13200000.0
2007-08-13 18:12:00,0.89122,0.89124,0.8911,0.89124,11200000.0
2007-08-13 18:13:00,0.89128,0.89128,0.89113,0.89123,11200000.0
2007-08-13 18:14:00,0.89067,0.89067,0.89054,0.89054,11200000.0
2007-08-13 18:15:00,0.89111,0.89114,0.89096,0.89102,11200000.0
2007-08-13 18:16:00,0.89058,0.89058,0.89029,0.89029,14800000.0
2007-08-13 18:17:00,0.89028,0.8904,0.89028,0.89033,15400000.0
2007-08-13 18:18:00,0.88983,0.89013,0.88983,0.89013,10600000.0
2007-08-13 18:19:00,0.89064,0.89068,0.89046,0.89054,11200000.0
2007-08-13 18:20:00,0.8907,0.89114,0.8907,0.89114,18000000.0
2007-08-13 18:21:00,0.89116,0.89118,0.89101,0.89101,13200000.0
2007-08-13 18:22:00,0.89095,0.89095,0.89079,0.89079,11200000.0
2007-08-13 18:23:00,0.89083,0.89083,0.89053,0.89055,12800000.0
2007-08-13 18:24:00,0.89075,0.89076,0.89058,0.89058,11200000.0
2007-08-13 18:25:00,0.89036,0.8905,0.89029,0.89048,17600000.0
2007-08-13 18:26:00,0.89046,0.89052,0.89035,0.89038,17600000.0
2007-08-13 18:27:00,0.89049,0.89059,0.89049,0.89049,13800000.0
2007-08-13 18:28:00,0.88944,0.89048,0.88944,0.89048,12800000.0
2007-08-13 18:29:00,0.89071,0.89071,0.89059,0.89059,13200000.0
2007-08-13 18:30:00,0.89059,0.89059,0.89051,0.89055,12200000.0
2007-08-13 18:31:00,0.89052,0.89052,0.89039,0.89039,16000000.0
2007-08-13 18:32:00,0.89036,0.89042,0.89013,0.89018,12800000.0
2007-08-13 18:33:00,0.89023,0.89023,0.88993,0.88998,11200000.0
2007-08-13 18:34:00,0.89027,0.89028,0.89012,0.89019,18000000.0
2007-08-13 18:35:00,0.89009,0.89009,0.88966,0.88969,11600000.0
2007-08-13 18:36:00,0.88964,0.88987,0.88961,0.88987,17600000.0
2007-08-13 18:37:00,0.8899,0.88999,0.88978,0.88978,11200000.0
2007-08-13 18:38:00,0.8898,0.89011,0.8898,0.89011,14400000.0
2007-08-13 18:39:00,0.89022,0.89022,0.88993,0.88994,11200000.0
2007-08-13 18:40:00,0.88987,0.88987,0.88975,0.88977,13200000.0
2007-08-13 18:41:00,0.88984,0.88985,0.88975,0.88975,16000000.0
2007-08-13 18:42:00,0.88976,0.8898,0.88969,0.88972,17600000.0
2007-08-13 18:43:00,0.88948,0.88948,0.88936,0.88938,11200000.0
2007-08-13 18:44:00,0.88918,0.88918,0.88883,0.88884,16400000.0
2007-08-13 18:45:00,0.88865,0.88915,0.88865,0.88915,12800000.0
2007-08-13 18:46:00,0.88915,0.88916,0.88902,0.88902,12800000.0
2007-08-13 18:47:00,0.8888,0.8888,0.88856,0.88856,13800000.0
2007-08-13 18:48:00,0.88849,0.88861,0.88839,0.88861,10600000.0
2007-08-13 18:49:00,0.88855,0.88855,0.88826,0.8885,12800000.0
2007-08-13 18:50:00,0.88861,0.88878,0.88857,0.88869,18400000.0
2007-08-13 18:51:00,0.88852,0.88884,0.88852,0.88884,14400000.0
2007-08-13 18:52:00,0.88877,0.88885,0.88865,0.88879,12200000.0
2007-08-13 18:53:00,0.88859,0.88873,0.88853,0.88868,17000000.0
2007-08-13 18:54:00,0.88859,0.88869,0.88856,0.88866,18000000.0
2007-08-13 18:55:00,0.88873,0.88886,0.88861,0.88886,11200000.0
2007-08-13 18:56:00,0.889,0.88911,0.88895,0.88895,9600000.0
2007-08-13 18:57:00,0.889,0.88911,0.88894,0.88894,16000000.0
2007-08-13 18:58:00,0.88902,0.88902,0.8888,0.8888,13200000.0
2007-08-13 18:59:00,0.88873,0.88878,0.88866,0.88871,12800000.0
2007-08-13 19:00:00,0.88885,0.88912,0.88885,0.88912,16000000.0
2007-08-13 19:01:00,0.88918,0.8894,0.88918,0.88934,11200000.0
2007-08-13 19:02:00,0.88937,0.88937,0.88925,0.88925,11200000.0
2007-08-13 19:03:00,0.88935,0.88941,0.88934,0.88941,14400000.0
2007-08-13 19:04:00,0.88933,0.88943,0.88907,0.88907,14400000.0
2007-08-13 19:05:00,0.8887,0.88884,0.88868,0.88872,11200000.0
2007-08-13 19:06:00,0.88869,0.88869,0.8886,0.88864,14800000.0
2007-08-13 19:07:00,0.88886,0.88886,0.88869,0.88869,18000000.0
2007-08-13 19:08:00,0.88882,0.88886,0.88863,0.88886,8000000.0
2007-08-13 19:09:00,0.88888,0.88888,0.88864,0.88882,12800000.0
2007-08-13 19:10:00,0.88868,0.88883,0.88868,0.88872,14400000.0
2007-08-13 19:11:00,0.88891,0.88902,0.88891,0.88902,12800000.0
2007-08-13 19:12:00,0.88893,0.88898,0.8888,0.8888,8000000.0
2007-08-13 19:13:00,0.88866,0.8887,0.88855,0.88855,12800000.0
2007-08-13 19:14:00,0.88859,0.88862,0.88846,0.88846,11200000.0
2007-08-13 19:15:00,0.88857,0.88871,0.88857,0.88871,11200000.0
2007-08-13 19:16:00,0.88869,0.88887,0.88869,0.88885,11200000.0
2007-08-13 19:17:00,0.88882,0.88904,0.88805,0.88895,12800000.0
2007-08-13 19:18:00,0.88907,0.88909,0.889,0.88903,11200000.0
2007-08-13 19:19:00,0.88911,0.88919,0.88901,0.88901,11600000.0
2007-08-13 19:20:00,0.889,0.88914,0.88895,0.88914,11200000.0
2007-08-13 19:21:00,0.88912,0.88913,0.88898,0.88913,11200000.0
2007-08-13 19:22:00,0.88912,0.88918,0.88903,0.88903,11200000.0
2007-08-13 19:23:00,0.88895,0.88899,0.88895,0.88898,11200000.0
2007-08-13 19:24:00,0.88896,0.88898,0.88887,0.88887,11200000.0
2007-08-13 19:25:00,0.88878,0.88881,0.88852,0.88881,16000000.0
2007-08-13 19:26:00,0.88879,0.88882,0.88872,0.88882,16000000.0
2007-08-13 19:27:00,0.88892,0.88902,0.88892,0.88899,10600000.0
2007-08-13 19:28:00,0.8888,0.88881,0.88857,0.88857,16000000.0
2007-08-13 19:29:00,0.88863,0.88896,0.88863,0.88896,12800000.0
2007-08-13 19:30:00,0.88888,0.8889,0.88831,0.88868,12800000.0
2007-08-13 19:31:00,0.88852,0.88881,0.88841,0.88872,11200000.0
2007-08-13 19:32:00,0.88873,0.88882,0.88868,0.88879,11200000.0
2007-08-13 19:33:00,0.88892,0.88892,0.88858,0.88858,15800000.0
2007-08-13 19:34:00,0.88879,0.88879,0.88854,0.88875,14800000.0
2007-08-13 19:35:00,0.88881,0.88905,0.88879,0.88903,12800000.0
2007-08-13 19:36:00,0.88905,0.88907,0.88889,0.88895,17600000.0
2007-08-13 19:37:00,0.88898,0.88907,0.88888,0.88907,12800000.0
2007-08-13 19:38:00,0.8891,0.8891,0.88891,0.88899,11200000.0
2007-08-13 19:39:00,0.88916,0.88918,0.88911,0.88917,11200000.0
2007-08-13 19:40:00,0.88907,0.88907,0.88894,0.88903,12800000.0
2007-08-13 19:41:00,0.88903,0.88915,0.88903,0.88915,12800000.0
2007-08-13 19:42:00,0.88916,0.88916,0.88897,0.88902,11200000.0
2007-08-13 19:43:00,0.88906,0.88931,0.88906,0.88931,12800000.0
2007-08-13 19:44:00,0.88937,0.88938,0.88922,0.88928,12800000.0
2007-08-13 19:45:00,0.8893,0.88945,0.88928,0.88943,11200000.0
2007-08-13 19:46:00,0.88931,0.88931,0.8891,0.8891,14400000.0
2007-08-13 19:47:00,0.88927,0.88927,0.88888,0.88888,16000000.0
2007-08-13 19:48:00,0.88927,0.88927,0.88905,0.88915,11200000.0
2007-08-13 19:49:00,0.88931,0.88937,0.88922,0.88925,18000000.0
2007-08-13 19:50:00,0.8889,0.88891,0.88852,0.88872,12800000.0
2007-08-13 19:51:00,0.88917,0.88917,0.88901,0.88912,14400000.0
2007-08-13 19:52:00,0.88919,0.88927,0.88911,0.88927,16000000.0
2007-08-13 19:53:00,0.88928,0.88954,0.88928,0.88954,12800000.0
2007-08-13 19:54:00,0.88959,0.8896,0.88943,0.88946,17600000.0
2007-08-13 19:55:00,0.88962,0.88969,0.88955,0.88969,17600000.0
2007-08-13 19:56:00,0.88966,0.88978,0.88966,0.88973,14400000.0
2007-08-13 19:57:00,0.88924,0.88961,0.88924,0.88961,12800000.0
2007-08-13 19:58:00,0.88988,0.89014,0.88988,0.89014,12200000.0
2007-08-13 19:59:00,0.8902,0.89043,0.8902,0.89031,14800000.0
2007-08-13 20:00:00,0.89052,0.89126,0.89049,0.89126,12800000.0
2007-08-13 20:01:00,0.89169,0.89169,0.89116,0.8912,18000000.0
2007-08-13 20:02:00,0.891,0.89114,0.89089,0.89113,17600000.0
2007-08-13 20:03:00,0.89111,0.89124,0.89111,0.89124,11200000.0
2007-08-13 20:04:00,0.89127,0.89127,0.89093,0.89118,11200000.0
2007-08-13 20:05:00,0.89111,0.89111,0.89095,0.89095,3200000.0
2007-08-13 20:06:00,0.89042,0.89073,0.89042,0.89071,12800000.0
2007-08-13 20:07:00,0.89092,0.89093,0.8908,0.89084,14800000.0
2007-08-13 20:08:00,0.89074,0.89074,0.89057,0.89057,8000000.0
2007-08-13 20:09:00,0.8905,0.89059,0.8905,0.89059,12800000.0
2007-08-13 20:10:00,0.8906,0.8906,0.89041,0.89043,8000000.0
2007-08-13 20:11:00,0.89049,0.89074,0.89049,0.89074,8000000.0
2007-08-13 20:12:00,0.89067,0.89108,0.89067,0.89108,18000000.0
2007-08-13 20:13:00,0.89105,0.89105,0.89091,0.89095,8000000.0
2007-08-13 20:14:00,0.89093,0.89095,0.89089,0.89095,11600000.0
2007-08-13 20:15:00,0.89097,0.89113,0.89097,0.89107,12800000.0
2007-08-13 20:16:00,0.89117,0.89117,0.89095,0.89099,12800000.0
2007-08-13 20:17:00,0.8911,0.89111,0.89093,0.89107,17600000.0
2007-08-13 20:18:00,0.89098,0.89098,0.89063,0.89082,12800000.0
2007-08-13 20:19:00,0.89069,0.89088,0.89065,0.89078,17600000.0
2007-08-13 20:20:00,0.89114,0.89129,0.89114,0.89116,11200000.0
2007-08-13 20:21:00,0.89108,0.8912,0.89093,0.89099,11200000.0
2007-08-13 20:22:00,0.89109,0.89149,0.89109,0.89145,17600000.0
2007-08-13 20:23:00,0.89144,0.89144,0.89134,0.89134,12800000.0
2007-08-13 20:24:00,0.89124,0.89138,0.89124,0.89128,12800000.0
2007-08-13 20:25:00,0.89114,0.8913,0.89114,0.89128,9600000.0
2007-08-13 20:26:00,0.89117,0.89129,0.89117,0.89123,13200000.0
2007-08-13 20:27:00,0.8912,0.89125,0.89116,0.89125,11200000.0
2007-08-13 20:28:00,0.89122,0.89127,0.89122,0.89127,12800000.0
2007-08-13 20:29:00,0.89079,0.891,0.89073,0.89073,12800000.0
2007-08-13 20:30:00,0.8911,0.8911,0.89105,0.89107,13200000.0
2007-08-13 20:31:00,0.89121,0.89121,0.89109,0.89109,5200000.0
2007-08-13 20:32:00,0.89086,0.89086,0.89039,0.89082,16000000.0
2007-08-13 20:33:00,0.89113,0.89113,0.89105,0.89108,12800000.0
2007-08-13 20:34:00,0.89104,0.89107,0.89072,0.89072,8000000.0
2007-08-13 20:35:00,0.8901,0.8901,0.89,0.89,11200000.0
2007-08-13 20:36:00,0.89062,0.89064,0.89046,0.89046,8000000.0
2007-08-13 20:37:00,0.89045,0.89046,0.89038,0.8904,12800000.0
2007-08-13 20:38:00,0.89047,0.89055,0.8904,0.89047,13200000.0
2007-08-13 20:39:00,0.8903,0.8903,0.89003,0.89019,10600000.0
2007-08-13 20:40:00,0.88999,0.89032,0.88991,0.88991,11200000.0
2007-08-13 20:41:00,0.89015,0.89025,0.89006,0.8901,17600000.0
2007-08-13 20:42:00,0.8904,0.89051,0.8904,0.89051,14400000.0
2007-08-13 20:43:00,0.89035,0.89048,0.89034,0.89034,12800000.0
2007-08-13 20:44:00,0.89026,0.89039,0.89026,0.89039,12800000.0
2007-08-13 20:45:00,0.89035,0.89042,0.89035,0.89038,11200000.0
2007-08-13 20:46:00,0.89045,0.89057,0.89045,0.89056,11200000.0
2007-08-13 20:47:00,0.89049,0.89056,0.89043,0.89043,16000000.0
2007-08-13 20:48:00,0.89039,0.89045,0.89027,0.89027,16800000.0
2007-08-13 20:49:00,0.89027,0.89082,0.89027,0.89082,14400000.0
2007-08-13 20:50:00,0.89096,0.891,0.89091,0.891,13000000.0
2007-08-13 20:51:00,0.89091,0.89097,0.89091,0.89097,12200000.0
2007-08-13 20:52:00,0.89095,0.89096,0.89087,0.8909,11200000.0
2007-08-13 20:53:00,0.89081,0.89088,0.89078,0.89088,12200000.0
2007-08-13 20:54:00,0.89093,0.89098,0.89087,0.89098,11200000.0
2007-08-13 20:55:00,0.89089,0.89098,0.89084,0.89089,11200000.0
2007-08-13 20:56:00,0.8907,0.8909,0.8907,0.89083,11200000.0
2007-08-13 20:57:00,0.89096,0.89099,0.89091,0.89091,11200000.0
2007-08-13 20:58:00,0.89093,0.89109,0.89093,0.89103,11200000.0
2007-08-13 20:59:00,0.89101,0.89101,0.89081,0.89091,12800000.0
2007-08-13 21:00:00,0.89067,0.8907,0.8904,0.89045,12800000.0
2007-08-13 21:01:00,0.89089,0.89089,0.89073,0.89084,11200000.0
2007-08-13 21:02:00,0.89078,0.89078,0.89066,0.8907,17600000.0
2007-08-13 21:03:00,0.89081,0.89081,0.89072,0.89073,11200000.0
2007-08-13 21:04:00,0.8907,0.89089,0.89065,0.89089,14400000.0
2007-08-13 21:05:00,0.89059,0.89081,0.89059,0.89062,12800000.0
2007-08-13 21:06:00,0.89088,0.89096,0.89086,0.89096,11200000.0
2007-08-13 21:07:00,0.89102,0.8912,0.891,0.8912,16000000.0
2007-08-13 21:08:00,0.89111,0.89117,0.89106,0.89116,12800000.0
2007-08-13 21:09:00,0.89116,0.8912,0.89097,0.89097,16000000.0
2007-08-13 21:10:00,0.89117,0.89117,0.89082,0.89082,9600000.0
2007-08-13 21:11:00,0.89065,0.89081,0.89065,0.89078,11200000.0
2007-08-13 21:12:00,0.89069,0.89077,0.89061,0.89077,15200000.0
2007-08-13 21:13:00,0.89076,0.89116,0.89076,0.89102,12600000.0
2007-08-13 21:14:00,0.89117,0.89123,0.8911,0.8911,11200000.0
2007-08-13 21:15:00,0.89107,0.89107,0.89096,0.89101,12800000.0
2007-08-13 21:16:00,0.89097,0.89108,0.89083,0.89108,17600000.0
2007-08-13 21:17:00,0.89085,0.89085,0.8905,0.89071,11200000.0
2007-08-13 21:18:00,0.89105,0.89105,0.89096,0.89096,12200000.0
2007-08-13 21:19:00,0.89078,0.8909,0.89078,0.8909,16000000.0
2007-08-13 21:20:00,0.89087,0.89098,0.89077,0.89098,14400000.0
2007-08-13 21:21:00,0.89079,0.89105,0.89079,0.89095,14400000.0
2007-08-13 21:22:00,0.89104,0.89104,0.89097,0.89097,4800000.0
2007-08-13 21:23:00,0.89101,0.89103,0.89093,0.89098,12800000.0
2007-08-13 21:24:00,0.89092,0.89101,0.89086,0.89086,17600000.0
2007-08-13 21:25:00,0.89075,0.8908,0.89075,0.89079,11200000.0
2007-08-13 21:26:00,0.89073,0.89079,0.89039,0.89076,8000000.0
2007-08-13 21:28:00,0.89084,0.89084,0.8908,0.8908,3600000.0
2007-08-13 21:29:00,0.89091,0.89094,0.89056,0.89084,11200000.0
2007-08-13 21:30:00,0.89078,0.89082,0.89072,0.8908,11200000.0
2007-08-13 21:31:00,0.89074,0.89095,0.89073,0.89095,12800000.0
2007-08-13 21:32:00,0.89101,0.89112,0.89097,0.89112,11200000.0
2007-08-13 21:33:00,0.89116,0.89118,0.891,0.89118,16000000.0
2007-08-13 21:34:00,0.89121,0.89121,0.8911,0.8911,12800000.0
2007-08-13 21:35:00,0.89111,0.89118,0.8909,0.89118,13200000.0
2007-08-13 21:36:00,0.89076,0.89077,0.8907,0.89072,16400000.0
2007-08-13 21:37:00,0.89119,0.89119,0.89107,0.89108,16000000.0
2007-08-13 21:38:00,0.89078,0.89078,0.89061,0.89072,11200000.0
2007-08-13 21:39:00,0.89123,0.89123,0.89105,0.89112,14400000.0
2007-08-13 21:40:00,0.89113,0.89121,0.89106,0.89116,14400000.0
2007-08-13 21:42:00,0.89104,0.8911,0.89097,0.8911,11200000.0
2007-08-13 21:43:00,0.89104,0.89114,0.89096,0.89114,12800000.0
2007-08-13 21:44:00,0.89117,0.89117,0.89109,0.89116,12800000.0
2007-08-13 21:45:00,0.89117,0.89153,0.89117,0.89153,11200000.0
2007-08-13 21:46:00,0.89141,0.89141,0.89106,0.89106,12800000.0
2007-08-13 21:47:00,0.89101,0.89141,0.89101,0.89141,13200000.0
2007-08-13 21:48:00,0.89125,0.89125,0.89105,0.89109,12800000.0
2007-08-13 21:49:00,0.89101,0.89107,0.89099,0.89101,12800000.0
2007-08-13 21:50:00,0.89113,0.8913,0.89111,0.89126,12800000.0
2007-08-13 21:51:00,0.89127,0.89127,0.89105,0.89113,17600000.0
2007-08-13 21:52:00,0.8909,0.8909,0.89066,0.89066,5200000.0
2007-08-13 21:53:00,0.89037,0.8905,0.89034,0.89038,17000000.0
2007-08-13 21:54:00,0.89056,0.89068,0.89056,0.89057,11200000.0
2007-08-13 21:55:00,0.89065,0.89077,0.89054,0.8906,12800000.0
2007-08-13 21:56:00,0.89039,0.89039,0.88984,0.88989,14400000.0
2007-08-13 21:57:00,0.88999,0.89043,0.88999,0.89043,11200000.0
2007-08-13 21:58:00,0.89064,0.89083,0.89016,0.89083,12800000.0
2007-08-13 21:59:00,0.891,0.89122,0.891,0.89122,12800000.0
2007-08-13 22:00:00,0.89123,0.89127,0.89114,0.89126,16400000.0
2007-08-13 22:01:00,0.89156,0.8916,0.89146,0.89157,14400000.0
2007-08-13 22:02:00,0.89156,0.89156,0.89135,0.89149,17600000.0
2007-08-13 22:03:00,0.89173,0.8919,0.89173,0.89181,11600000.0
2007-08-13 22:04:00,0.89174,0.89198,0.89167,0.89198,16000000.0
2007-08-13 22:05:00,0.89191,0.89195,0.89172,0.89195,11200000.0
2007-08-13 22:06:00,0.89215,0.89221,0.89201,0.89221,11200000.0
2007-08-13 22:07:00,0.89223,0.89226,0.89211,0.89218,7400000.0
2007-08-13 22:08:00,0.89214,0.89214,0.89207,0.8921,14400000.0
2007-08-13 22:09:00,0.89206,0.89222,0.89198,0.89222,16400000.0
2007-08-13 22:10:00,0.89223,0.89223,0.8921,0.8921,18000000.0
2007-08-13 22:11:00,0.89197,0.89197,0.8915,0.89151,11200000.0
2007-08-13 22:12:00,0.89152,0.89153,0.89119,0.89119,11200000.0
2007-08-13 22:13:00,0.89135,0.89135,0.89119,0.89126,9600000.0
2007-08-13 22:14:00,0.89128,0.89128,0.89117,0.89121,11600000.0
2007-08-13 22:15:00,0.89109,0.89117,0.89106,0.89117,12800000.0
2007-08-13 22:16:00,0.89141,0.89149,0.89137,0.89145,11200000.0
2007-08-13 22:17:00,0.89137,0.89143,0.89135,0.89143,12800000.0
2007-08-13 22:18:00,0.89134,0.89134,0.89109,0.89109,14800000.0
2007-08-13 22:19:00,0.89086,0.8909,0.89082,0.8909,12800000.0
2007-08-13 22:20:00,0.89101,0.89134,0.89101,0.89134,9600000.0
2007-08-13 22:21:00,0.8914,0.8914,0.8913,0.8913,13200000.0
2007-08-13 22:22:00,0.89136,0.8914,0.8913,0.89135,13200000.0
2007-08-13 22:23:00,0.89132,0.89132,0.89107,0.89127,9600000.0
2007-08-13 22:24:00,0.89138,0.89138,0.89117,0.89122,10600000.0
2007-08-13 22:25:00,0.89118,0.89131,0.89118,0.89126,17600000.0
2007-08-13 22:27:00,0.89139,0.89152,0.89128,0.89128,12200000.0
2007-08-13 22:28:00,0.89068,0.8907,0.89065,0.8907,12800000.0
2007-08-13 22:29:00,0.89139,0.89145,0.89137,0.89137,9600000.0
2007-08-13 22:30:00,0.89137,0.89137,0.89112,0.89112,12800000.0
2007-08-13 22:31:00,0.89104,0.89121,0.89104,0.89116,14800000.0
2007-08-13 22:32:00,0.89124,0.89124,0.89113,0.89123,13200000.0
2007-08-13 22:33:00,0.89099,0.89099,0.8908,0.8908,11200000.0
2007-08-13 22:34:00,0.89107,0.89107,0.89098,0.891,16000000.0
2007-08-13 22:35:00,0.89119,0.89135,0.89119,0.89135,11200000.0
2007-08-13 22:36:00,0.89158,0.89158,0.89145,0.89146,11200000.0
2007-08-13 22:37:00,0.8914,0.89154,0.8914,0.89149,12800000.0
2007-08-13 22:39:00,0.89151,0.89151,0.89136,0.89137,12600000.0
2007-08-13 22:40:00,0.89144,0.89152,0.89144,0.89152,12800000.0
2007-08-13 22:41:00,0.89142,0.89142,0.89129,0.89135,11200000.0
2007-08-13 22:42:00,0.89145,0.89145,0.89138,0.89138,3200000.0
2007-08-13 22:43:00,0.89118,0.89122,0.89103,0.89122,11200000.0
2007-08-13 22:44:00,0.8914,0.89149,0.8914,0.89149,11200000.0
2007-08-13 22:46:00,0.89102,0.89116,0.89095,0.89098,10600000.0
2007-08-13 22:47:00,0.8914,0.8914,0.89109,0.89109,17600000.0
2007-08-13 22:48:00,0.89118,0.89125,0.89097,0.89121,15200000.0
2007-08-13 22:49:00,0.89116,0.89118,0.89107,0.89113,12800000.0
2007-08-13 22:50:00,0.891,0.89117,0.89089,0.89099,16000000.0
2007-08-13 22:51:00,0.89132,0.89134,0.89119,0.89134,11200000.0
2007-08-13 22:52:00,0.89124,0.89124,0.89108,0.89108,12800000.0
2007-08-13 22:53:00,0.89098,0.89098,0.89082,0.89088,12800000.0
2007-08-13 22:54:00,0.89081,0.89086,0.89073,0.8908,11200000.0
2007-08-13 22:55:00,0.89082,0.89087,0.89055,0.89087,11200000.0
2007-08-13 22:56:00,0.89097,0.89101,0.89092,0.891,11200000.0
2007-08-13 22:57:00,0.89096,0.89101,0.89076,0.89089,14400000.0
2007-08-13 22:58:00,0.89096,0.89099,0.89093,0.89095,12800000.0
2007-08-13 22:59:00,0.89078,0.89078,0.89068,0.89068,12800000.0
2007-08-13 23:00:00,0.89056,0.89067,0.89032,0.89067,17600000.0
2007-08-13 23:01:00,0.89084,0.89097,0.89084,0.89092,12800000.0
2007-08-13 23:02:00,0.8909,0.89096,0.89075,0.8909,12600000.0
2007-08-13 23:03:00,0.89088,0.8909,0.89082,0.89086,12800000.0
2007-08-13 23:04:00,0.89081,0.89081,0.89056,0.89056,11200000.0
2007-08-13 23:05:00,0.89054,0.8906,0.89046,0.89056,17600000.0
2007-08-13 23:06:00,0.89057,0.89057,0.89032,0.89043,12800000.0
2007-08-13 23:07:00,0.89035,0.89035,0.88932,0.88932,11600000.0
2007-08-13 23:08:00,0.89038,0.89044,0.89009,0.89033,11200000.0
2007-08-13 23:09:00,0.89034,0.89039,0.89033,0.89034,16000000.0
2007-08-13 23:10:00,0.8903,0.89038,0.89024,0.89024,16400000.0
2007-08-13 23:11:00,0.89047,0.89058,0.89039,0.89058,8000000.0
2007-08-13 23:12:00,0.89055,0.8906,0.89044,0.89044,15400000.0
2007-08-13 23:13:00,0.89045,0.89055,0.89044,0.89044,16000000.0
2007-08-13 23:14:00,0.89054,0.89062,0.89051,0.89062,8000000.0
2007-08-13 23:15:00,0.89062,0.89062,0.89051,0.89051,13200000.0
2007-08-13 23:16:00,0.89059,0.89059,0.89048,0.89059,12800000.0
2007-08-13 23:17:00,0.8906,0.89064,0.89036,0.89057,14400000.0
2007-08-13 23:18:00,0.89048,0.89048,0.89011,0.89011,11200000.0
2007-08-13 23:19:00,0.88995,0.89002,0.88975,0.88975,12800000.0
2007-08-13 23:20:00,0.88963,0.88997,0.88963,0.88991,16000000.0
2007-08-13 23:21:00,0.88996,0.89006,0.88986,0.89004,14400000.0
2007-08-13 23:22:00,0.88979,0.88987,0.88974,0.88974,14400000.0
2007-08-13 23:23:00,0.89015,0.89042,0.89015,0.89034,8000000.0
2007-08-13 23:24:00,0.89047,0.89047,0.89032,0.89032,16000000.0
2007-08-13 23:25:00,0.89038,0.89047,0.89034,0.89047,8000000.0
2007-08-13 23:26:00,0.89031,0.89048,0.89031,0.89038,9600000.0
2007-08-13 23:27:00,0.89035,0.89035,0.89003,0.89003,11200000.0
2007-08-13 23:28:00,0.8905,0.8905,0.89039,0.89039,12800000.0
2007-08-13 23:29:00,0.89038,0.89038,0.89029,0.8903,12800000.0
2007-08-13 23:30:00,0.89041,0.89058,0.89036,0.89055,12200000.0
2007-08-13 23:31:00,0.89041,0.89058,0.89041,0.89052,12800000.0
2007-08-13 23:32:00,0.89055,0.89059,0.8905,0.89057,14400000.0
2007-08-13 23:33:00,0.8907,0.89098,0.8907,0.89088,12800000.0
2007-08-13 23:34:00,0.89093,0.89098,0.89079,0.89098,12800000.0
2007-08-13 23:35:00,0.89102,0.89123,0.89102,0.89123,12800000.0
2007-08-13 23:36:00,0.89115,0.89117,0.89111,0.89114,11200000.0
2007-08-13 23:37:00,0.89131,0.89164,0.89131,0.89164,11600000.0
2007-08-13 23:38:00,0.89167,0.89167,0.89133,0.89133,13800000.0
2007-08-13 23:39:00,0.89119,0.89122,0.89101,0.89101,16000000.0
2007-08-13 23:40:00,0.8909,0.89092,0.89085,0.89085,12800000.0
2007-08-13 23:41:00,0.89088,0.89094,0.89074,0.89083,11200000.0
2007-08-13 23:42:00,0.89095,0.89095,0.89067,0.89074,17600000.0
2007-08-13 23:43:00,0.89053,0.89059,0.89029,0.89035,11200000.0
2007-08-13 23:44:00,0.89026,0.89044,0.89026,0.89038,13200000.0
2007-08-13 23:45:00,0.89012,0.89013,0.88999,0.89001,12800000.0
2007-08-13 23:46:00,0.89031,0.89036,0.89019,0.89031,12800000.0
2007-08-13 23:47:00,0.89015,0.8902,0.88922,0.8902,11200000.0
2007-08-13 23:48:00,0.8901,0.8901,0.88991,0.88995,11200000.0
2007-08-13 23:49:00,0.89025,0.89028,0.89024,0.89024,9600000.0
2007-08-13 23:50:00,0.89003,0.89005,0.89002,0.89002,6400000.0
2007-08-13 23:51:00,0.89011,0.89018,0.89009,0.89011,10600000.0
2007-08-13 23:52:00,0.88993,0.88993,0.88986,0.88989,12800000.0
2007-08-13 23:53:00,0.88993,0.88998,0.88989,0.88996,12000000.0
2007-08-13 23:54:00,0.88984,0.88994,0.88984,0.8899,11200000.0
2007-08-13 23:55:00,0.88988,0.89002,0.88986,0.89002,12800000.0
2007-08-13 23:56:00,0.89004,0.89004,0.88992,0.88994,12800000.0
2007-08-13 23:57:00,0.88992,0.8901,0.88989,0.8899,12800000.0
2007-08-13 23:58:00,0.88997,0.88997,0.88977,0.88977,11200000.0
2007-08-13 23:59:00,0.88986,0.88989,0.88985,0.88989,4800000.0
2007-08-14 00:00:00,0.88989,0.88989,0.88982,0.88984,11200000.0
2007-08-14 00:01:00,0.88983,0.88985,0.88977,0.88985,11600000.0
2007-08-14 00:02:00,0.88981,0.88989,0.88981,0.88989,16400000.0
2007-08-14 00:03:00,0.89007,0.89013,0.8898,0.89009,11600000.0
2007-08-14 00:04:00,0.8903,0.89043,0.89027,0.89028,17600000.0
2007-08-14 00:05:00,0.89041,0.89041,0.89024,0.89024,11200000.0
2007-08-14 00:06:00,0.89022,0.89025,0.89009,0.89012,13200000.0
2007-08-14 00:07:00,0.8901,0.89017,0.89008,0.89017,17600000.0
2007-08-14 00:08:00,0.89014,0.89021,0.89009,0.89021,12800000.0
2007-08-14 00:09:00,0.89025,0.89033,0.89023,0.89033,12800000.0
2007-08-14 00:10:00,0.89017,0.89038,0.89011,0.89038,12800000.0
2007-08-14 00:11:00,0.89009,0.89034,0.89009,0.89034,11200000.0
2007-08-14 00:12:00,0.89044,0.89044,0.89033,0.89034,16000000.0
2007-08-14 00:13:00,0.89027,0.89037,0.8902,0.89037,11200000.0
2007-08-14 00:14:00,0.89068,0.89068,0.89054,0.89055,8000000.0
2007-08-14 00:15:00,0.89049,0.89049,0.89033,0.89037,18000000.0
2007-08-14 00:16:00,0.89042,0.89044,0.89041,0.89044,6400000.0
2007-08-14 00:17:00,0.89056,0.89056,0.89038,0.89038,12200000.0
2007-08-14 00:18:00,0.89035,0.89073,0.89035,0.89073,11200000.0
2007-08-14 00:19:00,0.89084,0.8909,0.89084,0.89085,9600000.0
2007-08-14 00:20:00,0.89065,0.89065,0.89045,0.8905,8000000.0
2007-08-14 00:21:00,0.89059,0.8908,0.89049,0.89064,17600000.0
2007-08-14 00:22:00,0.89062,0.89074,0.89062,0.89074,11200000.0
2007-08-14 00:23:00,0.89074,0.89074,0.89063,0.89064,8000000.0
2007-08-14 00:24:00,0.8906,0.89068,0.89036,0.89036,12800000.0
2007-08-14 00:25:00,0.89051,0.89063,0.89035,0.89063,16000000.0
2007-08-14 00:26:00,0.89056,0.89061,0.89034,0.89034,11200000.0
2007-08-14 00:27:00,0.89083,0.89089,0.89077,0.89089,13800000.0
2007-08-14 00:28:00,0.89086,0.89086,0.89057,0.89058,11200000.0
2007-08-14 00:29:00,0.89074,0.89074,0.89043,0.89048,6400000.0
2007-08-14 00:30:00,0.89042,0.89042,0.89022,0.89022,11200000.0
2007-08-14 00:31:00,0.89028,0.89036,0.89028,0.89031,9600000.0
2007-08-14 00:32:00,0.89042,0.89048,0.89041,0.89048,8000000.0
2007-08-14 00:33:00,0.89052,0.89059,0.89049,0.89053,11200000.0
2007-08-14 00:34:00,0.89053,0.89064,0.89046,0.89064,11200000.0
2007-08-14 00:35:00,0.89064,0.89072,0.89043,0.89043,13200000.0
2007-08-14 00:36:00,0.89035,0.89042,0.89033,0.89033,11200000.0
2007-08-14 00:37:00,0.89045,0.89067,0.89039,0.89067,12800000.0
2007-08-14 00:38:00,0.89047,0.89059,0.89047,0.89052,12800000.0
2007-08-14 00:39:00,0.89043,0.89051,0.89034,0.89034,11200000.0
2007-08-14 00:40:00,0.89054,0.89098,0.89054,0.89098,12800000.0
2007-08-14 00:41:00,0.89116,0.89116,0.89003,0.89092,16000000.0
2007-08-14 00:42:00,0.89114,0.89127,0.89114,0.89127,12800000.0
2007-08-14 00:43:00,0.89119,0.89122,0.89101,0.89122,17600000.0
2007-08-14 00:44:00,0.89116,0.89116,0.89075,0.89075,11200000.0
2007-08-14 00:45:00,0.89015,0.89015,0.88698,0.88707,12800000.0
2007-08-14 00:46:00,0.88778,0.88779,0.88756,0.88756,18000000.0
2007-08-14 00:47:00,0.88737,0.88737,0.8868,0.8868,11200000.0
2007-08-14 00:48:00,0.88675,0.88675,0.88651,0.88651,17600000.0
2007-08-14 00:49:00,0.88652,0.88698,0.88652,0.88698,14400000.0
2007-08-14 00:50:00,0.88708,0.88717,0.88701,0.88701,12800000.0
2007-08-14 00:51:00,0.88709,0.88718,0.887,0.88703,12800000.0
2007-08-14 00:52:00,0.88669,0.8867,0.88627,0.88627,13600000.0
2007-08-14 00:53:00,0.88616,0.88632,0.88594,0.88622,12800000.0
2007-08-14 00:54:00,0.88622,0.88622,0.88606,0.88606,12800000.0
2007-08-14 00:55:00,0.88592,0.88599,0.88564,0.88586,14400000.0
2007-08-14 00:56:00,0.88584,0.88607,0.88584,0.88607,17600000.0
2007-08-14 00:57:00,0.8862,0.88632,0.88614,0.88624,16000000.0
2007-08-14 00:58:00,0.88609,0.88614,0.886,0.88603,12800000.0
2007-08-14 00:59:00,0.88586,0.88586,0.88552,0.88552,11200000.0
2007-08-14 01:00:00,0.88595,0.88651,0.88592,0.88651,12800000.0
2007-08-14 01:01:00,0.8868,0.88698,0.8868,0.88689,13200000.0
2007-08-14 01:02:00,0.88701,0.88701,0.88666,0.88666,12800000.0
2007-08-14 01:03:00,0.88665,0.88671,0.88653,0.88668,17000000.0
2007-08-14 01:04:00,0.8867,0.8867,0.88656,0.88656,12800000.0
2007-08-14 01:05:00,0.88635,0.88635,0.88606,0.88606,17000000.0
2007-08-14 01:06:00,0.88568,0.88568,0.88534,0.88534,9600000.0
2007-08-14 01:07:00,0.88524,0.88536,0.88519,0.88536,12800000.0
2007-08-14 01:08:00,0.88556,0.8857,0.88556,0.88564,12800000.0
2007-08-14 01:09:00,0.88571,0.88571,0.88554,0.8856,12200000.0
2007-08-14 01:10:00,0.88556,0.88556,0.88532,0.88532,11200000.0
2007-08-14 01:11:00,0.8854,0.8854,0.88524,0.88527,8000000.0
2007-08-14 01:12:00,0.88529,0.88543,0.88528,0.88532,12800000.0
2007-08-14 01:13:00,0.88537,0.8854,0.88524,0.88536,17600000.0
2007-08-14 01:14:00,0.88531,0.88531,0.88521,0.88526,16000000.0
2007-08-14 01:15:00,0.88516,0.88516,0.88495,0.88502,11200000.0
2007-08-14 01:16:00,0.88491,0.88491,0.88437,0.88437,12800000.0
2007-08-14 01:17:00,0.8846,0.88468,0.88454,0.88463,17600000.0
2007-08-14 01:18:00,0.88472,0.88504,0.8847,0.88504,13200000.0
2007-08-14 01:19:00,0.88512,0.8854,0.88512,0.8854,12800000.0
2007-08-14 01:20:00,0.8853,0.8853,0.88509,0.88521,13600000.0
2007-08-14 01:21:00,0.8853,0.88541,0.88523,0.88541,14400000.0
2007-08-14 01:22:00,0.88559,0.88563,0.88547,0.88563,11200000.0
2007-08-14 01:23:00,0.88575,0.88575,0.8855,0.8855,11200000.0
2007-08-14 01:24:00,0.88563,0.88568,0.88552,0.88552,12800000.0
2007-08-14 01:25:00,0.88549,0.8855,0.88536,0.88536,8000000.0
2007-08-14 01:26:00,0.88514,0.88516,0.88506,0.88506,11200000.0
2007-08-14 01:27:00,0.88519,0.8853,0.88516,0.88516,13200000.0
2007-08-14 01:28:00,0.88507,0.88545,0.88507,0.88545,17600000.0
2007-08-14 01:29:00,0.88551,0.88559,0.8855,0.88559,11200000.0
2007-08-14 01:30:00,0.88553,0.8856,0.88541,0.8856,12800000.0
2007-08-14 01:31:00,0.88574,0.88579,0.88574,0.88575,11200000.0
2007-08-14 01:32:00,0.88588,0.88597,0.88588,0.88591,11200000.0
2007-08-14 01:33:00,0.88582,0.886,0.88582,0.886,6400000.0
2007-08-14 01:34:00,0.886,0.886,0.88501,0.88575,12800000.0
2007-08-14 01:35:00,0.88546,0.88546,0.88498,0.88498,11200000.0
2007-08-14 01:36:00,0.88504,0.88504,0.88473,0.88473,11200000.0
2007-08-14 01:37:00,0.88481,0.88483,0.88461,0.88461,12800000.0
2007-08-14 01:38:00,0.88467,0.88473,0.88454,0.88463,11200000.0
2007-08-14 01:39:00,0.88471,0.88486,0.88471,0.88486,14400000.0
2007-08-14 01:40:00,0.88499,0.88511,0.88499,0.88503,11200000.0
2007-08-14 01:41:00,0.88484,0.88489,0.88477,0.88487,9600000.0
2007-08-14 01:42:00,0.88473,0.88488,0.88473,0.88486,11200000.0
2007-08-14 01:43:00,0.88496,0.885,0.88479,0.88499,12800000.0
2007-08-14 01:44:00,0.88514,0.88548,0.88513,0.88545,17600000.0
2007-08-14 01:45:00,0.88563,0.88607,0.88563,0.88607,16000000.0
2007-08-14 01:46:00,0.88619,0.88619,0.88574,0.88577,11200000.0
2007-08-14 01:47:00,0.88564,0.88564,0.88548,0.88551,14400000.0
2007-08-14 01:48:00,0.88537,0.88547,0.88487,0.88487,17600000.0
2007-08-14 01:49:00,0.88487,0.88494,0.88484,0.8849,14400000.0
2007-08-14 01:50:00,0.88488,0.88494,0.88482,0.88485,12800000.0
2007-08-14 01:51:00,0.88438,0.8844,0.8843,0.88438,11200000.0
2007-08-14 01:52:00,0.88423,0.88443,0.88332,0.88332,18000000.0
2007-08-14 01:53:00,0.88339,0.88368,0.88337,0.88368,11200000.0
2007-08-14 01:54:00,0.88377,0.88401,0.88369,0.88401,16000000.0
2007-08-14 01:55:00,0.88398,0.88401,0.88384,0.88384,11200000.0
2007-08-14 01:56:00,0.88376,0.88414,0.88376,0.88413,18000000.0
2007-08-14 01:57:00,0.88415,0.88434,0.88415,0.88433,17000000.0
2007-08-14 01:58:00,0.88436,0.88446,0.88423,0.88423,12800000.0
2007-08-14 01:59:00,0.88422,0.88424,0.88409,0.88409,12800000.0
2007-08-14 02:00:00,0.8841,0.8842,0.8841,0.8842,9600000.0
2007-08-14 02:01:00,0.88408,0.88416,0.88408,0.88412,9600000.0
2007-08-14 02:02:00,0.88405,0.88412,0.88401,0.88407,12800000.0
2007-08-14 02:03:00,0.88393,0.88393,0.8838,0.88382,13200000.0
2007-08-14 02:04:00,0.88388,0.88388,0.88373,0.88385,11200000.0
2007-08-14 02:05:00,0.88396,0.88396,0.88364,0.88394,13200000.0
2007-08-14 02:06:00,0.884,0.884,0.88388,0.88398,12800000.0
2007-08-14 02:07:00,0.88402,0.88459,0.88402,0.88448,11200000.0
2007-08-14 02:08:00,0.88443,0.88456,0.88433,0.88456,12800000.0
2007-08-14 02:09:00,0.8847,0.88474,0.88377,0.88466,12800000.0
2007-08-14 02:10:00,0.88435,0.88435,0.88417,0.88423,8000000.0
2007-08-14 02:11:00,0.88429,0.88429,0.88399,0.88399,14400000.0
2007-08-14 02:12:00,0.88378,0.88389,0.8837,0.8837,14400000.0
2007-08-14 02:13:00,0.88381,0.8839,0.88376,0.88384,11200000.0
2007-08-14 02:14:00,0.88382,0.88401,0.88382,0.88401,17600000.0
2007-08-14 02:15:00,0.88416,0.88424,0.88401,0.88411,13200000.0
2007-08-14 02:16:00,0.88416,0.88416,0.88391,0.88391,9000000.0
2007-08-14 02:17:00,0.88377,0.88381,0.88368,0.88381,11200000.0
2007-08-14 02:18:00,0.88369,0.88371,0.8836,0.8837,11200000.0
2007-08-14 02:19:00,0.88328,0.88343,0.88313,0.88343,17600000.0
2007-08-14 02:20:00,0.88343,0.88358,0.88343,0.88344,14800000.0
2007-08-14 02:21:00,0.88318,0.88328,0.883,0.88308,13200000.0
2007-08-14 02:22:00,0.88346,0.88357,0.88346,0.88356,7400000.0
2007-08-14 02:23:00,0.88359,0.88359,0.88353,0.88358,14400000.0
2007-08-14 02:24:00,0.88347,0.88351,0.88337,0.88337,16000000.0
2007-08-14 02:25:00,0.88332,0.88332,0.8831,0.8831,9600000.0
2007-08-14 02:26:00,0.88314,0.88317,0.88298,0.88315,12800000.0
2007-08-14 02:27:00,0.88322,0.88323,0.88306,0.88306,8000000.0
2007-08-14 02:28:00,0.88287,0.88301,0.88287,0.88289,12800000.0
2007-08-14 02:29:00,0.88292,0.88292,0.88282,0.88286,12800000.0
2007-08-14 02:30:00,0.88296,0.88308,0.88296,0.88308,17600000.0
2007-08-14 02:31:00,0.88314,0.88324,0.88224,0.88317,17600000.0
2007-08-14 02:32:00,0.88321,0.88333,0.88321,0.88323,12800000.0
2007-08-14 02:33:00,0.88317,0.88325,0.88305,0.88319,10000000.0
2007-08-14 02:34:00,0.88274,0.88306,0.88274,0.88285,11200000.0
2007-08-14 02:35:00,0.88327,0.88335,0.88325,0.88334,11200000.0
2007-08-14 02:36:00,0.88331,0.8834,0.88321,0.88321,16000000.0
2007-08-14 02:37:00,0.88319,0.88323,0.88307,0.88323,11200000.0
2007-08-14 02:38:00,0.88325,0.88325,0.88294,0.88294,12200000.0
2007-08-14 02:39:00,0.88294,0.88306,0.88294,0.88306,14400000.0
2007-08-14 02:40:00,0.88313,0.88324,0.88309,0.8831,12800000.0
2007-08-14 02:41:00,0.88276,0.88292,0.88264,0.88269,11200000.0
2007-08-14 02:42:00,0.88323,0.88331,0.88323,0.88331,10600000.0
2007-08-14 02:43:00,0.88334,0.88334,0.88324,0.88333,8000000.0
2007-08-14 02:44:00,0.8833,0.8833,0.88306,0.88308,13800000.0
2007-08-14 02:45:00,0.88301,0.88306,0.88296,0.88296,11200000.0
2007-08-14 02:46:00,0.88292,0.88297,0.88292,0.88296,12800000.0
2007-08-14 02:47:00,0.88303,0.88307,0.88299,0.88305,11200000.0
2007-08-14 02:48:00,0.88303,0.88303,0.88298,0.88298,11200000.0
2007-08-14 02:49:00,0.88296,0.88306,0.88296,0.88303,11200000.0
2007-08-14 02:50:00,0.88302,0.88302,0.88289,0.88293,14400000.0
2007-08-14 02:51:00,0.88289,0.88296,0.88285,0.88296,8400000.0
2007-08-14 02:52:00,0.88321,0.88354,0.88321,0.88354,8000000.0
2007-08-14 02:53:00,0.88363,0.88367,0.88331,0.88364,17600000.0
2007-08-14 02:54:00,0.88358,0.88366,0.88343,0.88348,11200000.0
2007-08-14 02:55:00,0.88333,0.88365,0.88297,0.88361,17600000.0
2007-08-14 02:56:00,0.88369,0.88371,0.88365,0.88365,11200000.0
2007-08-14 02:57:00,0.88373,0.8838,0.88373,0.8838,14800000.0
2007-08-14 02:58:00,0.88382,0.88382,0.88375,0.88377,11600000.0
2007-08-14 02:59:00,0.88325,0.88328,0.88322,0.88328,18600000.0
2007-08-14 03:00:00,0.88369,0.88369,0.88359,0.88369,12800000.0
2007-08-14 03:01:00,0.88347,0.88347,0.8828,0.88286,11200000.0
2007-08-14 03:02:00,0.88289,0.88289,0.88279,0.88279,12800000.0
2007-08-14 03:03:00,0.88281,0.88281,0.88251,0.88251,9600000.0
2007-08-14 03:04:00,0.88246,0.88262,0.88244,0.88248,13200000.0
2007-08-14 03:05:00,0.88238,0.88238,0.8822,0.88238,11200000.0
2007-08-14 03:06:00,0.88239,0.88239,0.88216,0.8822,10600000.0
2007-08-14 03:07:00,0.88213,0.88227,0.88213,0.88227,11200000.0
2007-08-14 03:08:00,0.88224,0.88232,0.88218,0.88223,11200000.0
2007-08-14 03:09:00,0.88225,0.88233,0.88222,0.88222,8000000.0
2007-08-14 03:10:00,0.88214,0.8822,0.88211,0.88219,16000000.0
2007-08-14 03:11:00,0.88222,0.88241,0.88222,0.88236,12800000.0
2007-08-14 03:12:00,0.88241,0.88256,0.88241,0.88256,9600000.0
2007-08-14 03:13:00,0.88259,0.88262,0.88248,0.88255,12800000.0
2007-08-14 03:14:00,0.88274,0.88276,0.88268,0.88274,17000000.0
2007-08-14 03:15:00,0.88274,0.88274,0.88261,0.88261,11600000.0
2007-08-14 03:16:00,0.88262,0.88264,0.88227,0.88228,11200000.0
2007-08-14 03:17:00,0.88222,0.88252,0.88222,0.88246,12800000.0
2007-08-14 03:18:00,0.88245,0.8825,0.88236,0.88246,10600000.0
2007-08-14 03:19:00,0.88241,0.88251,0.88233,0.88251,12800000.0
2007-08-14 03:20:00,0.88225,0.88225,0.88197,0.88197,11200000.0
2007-08-14 03:21:00,0.88193,0.88193,0.88168,0.88168,12800000.0
2007-08-14 03:22:00,0.88155,0.88156,0.88146,0.88156,17600000.0
2007-08-14 03:23:00,0.88165,0.88182,0.88165,0.88171,14400000.0
2007-08-14 03:24:00,0.88173,0.88188,0.88169,0.88188,8000000.0
2007-08-14 03:25:00,0.88197,0.88197,0.88173,0.88182,12800000.0
2007-08-14 03:26:00,0.88211,0.88215,0.88203,0.88215,18000000.0
2007-08-14 03:27:00,0.88227,0.88229,0.88217,0.8822,11200000.0
2007-08-14 03:28:00,0.88234,0.88243,0.88232,0.88243,10600000.0
2007-08-14 03:29:00,0.88245,0.88259,0.88243,0.88244,16400000.0
2007-08-14 03:30:00,0.88289,0.88335,0.88289,0.88335,9600000.0
2007-08-14 03:31:00,0.88337,0.88337,0.88321,0.88329,14400000.0
2007-08-14 03:32:00,0.88325,0.88356,0.88325,0.88344,12800000.0
2007-08-14 03:33:00,0.88353,0.88368,0.88353,0.88361,9600000.0
2007-08-14 03:34:00,0.88315,0.88315,0.88301,0.88301,9600000.0
2007-08-14 03:35:00,0.88264,0.8827,0.88264,0.88264,11200000.0
2007-08-14 03:36:00,0.88278,0.88279,0.88264,0.88264,8000000.0
2007-08-14 03:37:00,0.88251,0.88262,0.88233,0.88262,12800000.0
2007-08-14 03:38:00,0.8827,0.8827,0.88255,0.88267,11200000.0
2007-08-14 03:39:00,0.88279,0.88285,0.88279,0.88284,12800000.0
2007-08-14 03:40:00,0.88308,0.88323,0.88304,0.88304,17000000.0
2007-08-14 03:41:00,0.88286,0.88315,0.88286,0.88314,13200000.0
2007-08-14 03:42:00,0.88286,0.88286,0.8827,0.88276,9600000.0
2007-08-14 03:43:00,0.88274,0.88287,0.88274,0.88283,12800000.0
2007-08-14 03:44:00,0.88297,0.88302,0.88284,0.88284,11200000.0
2007-08-14 03:45:00,0.88284,0.88286,0.88276,0.88284,11200000.0
2007-08-14 03:46:00,0.88275,0.88275,0.88255,0.88255,11600000.0
2007-08-14 03:47:00,0.88245,0.88274,0.88245,0.88274,9600000.0
2007-08-14 03:48:00,0.88273,0.88279,0.88265,0.88275,12800000.0
2007-08-14 03:49:00,0.88271,0.88282,0.88271,0.8828,8400000.0
2007-08-14 03:50:00,0.88275,0.88277,0.88266,0.88273,8000000.0
2007-08-14 03:51:00,0.88284,0.88291,0.88279,0.88291,16000000.0
2007-08-14 03:52:00,0.88298,0.88312,0.88298,0.88301,11200000.0
2007-08-14 03:53:00,0.88256,0.88262,0.88245,0.88262,12200000.0
2007-08-14 03:54:00,0.88302,0.88302,0.88227,0.88283,16000000.0
2007-08-14 03:55:00,0.8827,0.88295,0.8827,0.88291,12800000.0
2007-08-14 03:56:00,0.88284,0.88288,0.88284,0.88288,11600000.0
2007-08-14 03:57:00,0.88281,0.88281,0.8826,0.8826,8000000.0
2007-08-14 03:58:00,0.88197,0.882,0.88195,0.882,17600000.0
2007-08-14 03:59:00,0.88237,0.88248,0.88232,0.88245,16400000.0
2007-08-14 04:00:00,0.8824,0.88241,0.88212,0.88214,38800000.0
2007-08-14 04:01:00,0.88249,0.88256,0.88244,0.88256,8000000.0
2007-08-14 04:02:00,0.88258,0.88271,0.8817,0.88249,11200000.0
2007-08-14 04:03:00,0.8825,0.88263,0.88241,0.88241,17600000.0
2007-08-14 04:04:00,0.8824,0.88254,0.88238,0.88254,12800000.0
2007-08-14 04:05:00,0.88252,0.88252,0.88227,0.88243,8000000.0
2007-08-14 04:06:00,0.88243,0.88253,0.88237,0.88253,13200000.0
2007-08-14 04:07:00,0.88256,0.88265,0.8825,0.8825,12800000.0
2007-08-14 04:08:00,0.88211,0.88226,0.8821,0.88214,11200000.0
2007-08-14 04:09:00,0.88223,0.88232,0.88219,0.88223,17600000.0
2007-08-14 04:10:00,0.88235,0.88243,0.88227,0.88243,12800000.0
2007-08-14 04:11:00,0.88262,0.88267,0.88251,0.88267,16000000.0
2007-08-14 04:12:00,0.88267,0.88267,0.88262,0.88263,11200000.0
2007-08-14 04:13:00,0.88267,0.88267,0.88243,0.88246,11200000.0
2007-08-14 04:14:00,0.88252,0.88255,0.88239,0.88239,10600000.0
2007-08-14 04:15:00,0.88237,0.88237,0.8823,0.8823,9600000.0
2007-08-14 04:16:00,0.88256,0.88256,0.88245,0.88245,9600000.0
2007-08-14 04:17:00,0.88242,0.88249,0.88233,0.88249,12800000.0
2007-08-14 04:18:00,0.88244,0.8825,0.88244,0.88248,9600000.0
2007-08-14 04:19:00,0.88245,0.8826,0.88245,0.88248,12800000.0
2007-08-14 04:20:00,0.88269,0.88269,0.88252,0.88252,9600000.0
2007-08-14 04:21:00,0.88241,0.88247,0.88239,0.88247,12800000.0
2007-08-14 04:22:00,0.88257,0.88257,0.88226,0.88226,18000000.0
2007-08-14 04:23:00,0.8823,0.88241,0.88224,0.88224,14400000.0
2007-08-14 04:24:00,0.88213,0.88213,0.88171,0.8821,16000000.0
2007-08-14 04:25:00,0.88235,0.88242,0.88224,0.88224,12800000.0
2007-08-14 04:26:00,0.88227,0.88236,0.8814,0.88232,11200000.0
2007-08-14 04:27:00,0.8823,0.88231,0.8821,0.8821,11200000.0
2007-08-14 04:28:00,0.88171,0.88209,0.88171,0.88209,12800000.0
2007-08-14 04:29:00,0.88206,0.88213,0.88204,0.88206,25600000.0
2007-08-14 04:31:00,0.8817,0.8817,0.88155,0.8817,11200000.0
2007-08-14 04:32:00,0.882,0.8821,0.882,0.88206,14400000.0
2007-08-14 04:33:00,0.88237,0.88247,0.88231,0.88231,13200000.0
2007-08-14 04:34:00,0.88237,0.88244,0.88211,0.88234,11200000.0
2007-08-14 04:35:00,0.88213,0.88216,0.8821,0.88215,10600000.0
2007-08-14 04:36:00,0.88222,0.88235,0.88222,0.88228,14400000.0
2007-08-14 04:37:00,0.88225,0.88239,0.88138,0.88239,14400000.0
2007-08-14 04:38:00,0.88227,0.88244,0.88227,0.88238,11200000.0
2007-08-14 04:39:00,0.88218,0.88225,0.88212,0.88225,6400000.0
2007-08-14 04:40:00,0.88215,0.88223,0.8819,0.88216,12200000.0
2007-08-14 04:41:00,0.88212,0.88223,0.88208,0.88218,12600000.0
2007-08-14 04:42:00,0.8821,0.8821,0.882,0.882,11200000.0
2007-08-14 04:43:00,0.88221,0.88233,0.88221,0.88233,12800000.0
2007-08-14 04:44:00,0.88237,0.88241,0.88228,0.88234,14400000.0
2007-08-14 04:45:00,0.8822,0.88233,0.8822,0.88233,6400000.0
2007-08-14 04:46:00,0.88237,0.88239,0.88231,0.88239,12800000.0
2007-08-14 04:47:00,0.88237,0.88237,0.88229,0.88229,11200000.0
2007-08-14 04:48:00,0.88226,0.88252,0.88222,0.88252,11200000.0
2007-08-14 04:49:00,0.88247,0.88247,0.88232,0.88232,14400000.0
2007-08-14 04:50:00,0.88234,0.88246,0.88233,0.88233,11200000.0
2007-08-14 04:51:00,0.88229,0.88229,0.88214,0.88217,11200000.0
2007-08-14 04:52:00,0.88223,0.88235,0.88223,0.88229,12800000.0
2007-08-14 04:53:00,0.88225,0.88233,0.88218,0.88218,14400000.0
2007-08-14 04:54:00,0.88216,0.88216,0.88199,0.88199,12800000.0
2007-08-14 04:55:00,0.88188,0.88201,0.88106,0.88194,11200000.0
2007-08-14 04:56:00,0.88185,0.88196,0.88185,0.88194,9600000.0
2007-08-14 04:57:00,0.88188,0.88198,0.88187,0.88198,11600000.0
2007-08-14 04:58:00,0.88203,0.88204,0.88183,0.88189,11200000.0
2007-08-14 04:59:00,0.8819,0.8819,0.88171,0.88189,24000000.0
2007-08-14 05:00:00,0.88191,0.8821,0.88191,0.88201,12800000.0
2007-08-14 05:01:00,0.88211,0.88214,0.88184,0.88214,12800000.0
2007-08-14 05:02:00,0.88204,0.88204,0.8817,0.88178,18000000.0
2007-08-14 05:03:00,0.88168,0.8818,0.88162,0.8817,11200000.0
2007-08-14 05:04:00,0.88174,0.8818,0.88172,0.88172,11600000.0
2007-08-14 05:05:00,0.88158,0.88161,0.88149,0.88158,17600000.0
2007-08-14 05:06:00,0.88147,0.88156,0.88147,0.88155,8000000.0
2007-08-14 05:07:00,0.88163,0.8817,0.88163,0.88167,11200000.0
2007-08-14 05:08:00,0.88164,0.88168,0.88129,0.88152,11200000.0
2007-08-14 05:09:00,0.8818,0.88186,0.88172,0.88184,17600000.0
2007-08-14 05:10:00,0.88188,0.88199,0.88188,0.88199,8000000.0
2007-08-14 05:11:00,0.8821,0.8821,0.88191,0.88196,18000000.0
2007-08-14 05:12:00,0.8819,0.88192,0.88179,0.88188,12800000.0
2007-08-14 05:13:00,0.88191,0.88191,0.88184,0.88184,8000000.0
2007-08-14 05:14:00,0.88167,0.88185,0.88167,0.88182,11200000.0
2007-08-14 05:15:00,0.88136,0.88179,0.88134,0.88179,11200000.0
2007-08-14 05:16:00,0.88183,0.88192,0.88179,0.88185,12800000.0
2007-08-14 05:17:00,0.88173,0.88173,0.88138,0.88157,11200000.0
2007-08-14 05:18:00,0.88178,0.88189,0.88178,0.88187,8000000.0
2007-08-14 05:19:00,0.88201,0.88209,0.88199,0.88209,6800000.0
2007-08-14 05:20:00,0.88216,0.88225,0.88216,0.88225,14400000.0
2007-08-14 05:21:00,0.88236,0.88249,0.88234,0.88249,12800000.0
2007-08-14 05:22:00,0.88255,0.88255,0.88238,0.88245,11200000.0
2007-08-14 05:23:00,0.88234,0.88237,0.88172,0.88172,12800000.0
2007-08-14 05:24:00,0.88234,0.88248,0.88234,0.88248,16000000.0
2007-08-14 05:25:00,0.88254,0.8826,0.88249,0.88253,12800000.0
2007-08-14 05:26:00,0.88233,0.88251,0.88233,0.88251,45200000.0
2007-08-14 05:27:00,0.8825,0.88266,0.88234,0.88266,11200000.0
2007-08-14 05:28:00,0.88264,0.8827,0.88264,0.88269,17600000.0
2007-08-14 05:29:00,0.88217,0.88227,0.88215,0.88227,10600000.0
2007-08-14 05:30:00,0.88263,0.88268,0.88261,0.88264,12800000.0
2007-08-14 05:31:00,0.88207,0.8821,0.88203,0.8821,12800000.0
2007-08-14 05:32:00,0.88258,0.88268,0.88255,0.88268,24000000.0
2007-08-14 05:33:00,0.88271,0.88271,0.88248,0.88248,9600000.0
2007-08-14 05:34:00,0.88239,0.88264,0.88213,0.88264,11200000.0
2007-08-14 05:35:00,0.88256,0.88256,0.88238,0.88249,12800000.0
2007-08-14 05:36:00,0.88243,0.88256,0.88243,0.88256,11200000.0
2007-08-14 05:37:00,0.88249,0.88262,0.88241,0.88241,11200000.0
2007-08-14 05:38:00,0.88228,0.88242,0.88228,0.88242,11200000.0
2007-08-14 05:39:00,0.88234,0.88234,0.88219,0.88225,11200000.0
2007-08-14 05:40:00,0.88236,0.88252,0.88236,0.88252,16000000.0
2007-08-14 05:41:00,0.88224,0.88247,0.88218,0.88247,13200000.0
2007-08-14 05:42:00,0.88274,0.8828,0.88274,0.88276,7400000.0
2007-08-14 05:43:00,0.88273,0.88289,0.88273,0.88276,12200000.0
2007-08-14 05:44:00,0.88247,0.88247,0.88217,0.88217,12800000.0
2007-08-14 05:45:00,0.88241,0.88242,0.88224,0.88235,12800000.0
2007-08-14 05:46:00,0.8823,0.8823,0.88209,0.88214,12600000.0
2007-08-14 05:47:00,0.88221,0.88229,0.88221,0.88226,20000000.0
2007-08-14 05:48:00,0.88238,0.8824,0.88235,0.88235,19600000.0
2007-08-14 05:49:00,0.88252,0.88252,0.88232,0.88241,12800000.0
2007-08-14 05:50:00,0.88172,0.88198,0.88172,0.88198,11200000.0
2007-08-14 05:51:00,0.88223,0.88225,0.88214,0.88214,8000000.0
2007-08-14 05:52:00,0.88215,0.88231,0.88209,0.88231,19200000.0
2007-08-14 05:53:00,0.88241,0.88248,0.88239,0.88239,11200000.0
2007-08-14 05:54:00,0.88227,0.88227,0.8821,0.8821,16000000.0
2007-08-14 05:55:00,0.88213,0.88213,0.88197,0.88197,8000000.0
2007-08-14 05:56:00,0.88198,0.88201,0.88197,0.88197,8000000.0
2007-08-14 05:57:00,0.88197,0.88197,0.88175,0.88175,17000000.0
2007-08-14 05:58:00,0.88201,0.88206,0.8819,0.88206,8000000.0
2007-08-14 05:59:00,0.8817,0.88176,0.88152,0.88176,17600000.0
2007-08-14 06:00:00,0.88165,0.8818,0.88165,0.88174,11200000.0
2007-08-14 06:01:00,0.88178,0.88201,0.88178,0.88196,11200000.0
2007-08-14 06:02:00,0.882,0.882,0.88175,0.88175,17600000.0
2007-08-14 06:03:00,0.8816,0.8816,0.8815,0.88155,8000000.0
2007-08-14 06:04:00,0.88164,0.88166,0.88158,0.88162,12800000.0
2007-08-14 06:05:00,0.88116,0.8814,0.88116,0.88135,12800000.0
2007-08-14 06:06:00,0.8816,0.8816,0.8815,0.8816,9600000.0
2007-08-14 06:07:00,0.88174,0.88174,0.88157,0.88169,12800000.0
2007-08-14 06:08:00,0.88152,0.88152,0.8812,0.8812,10600000.0
2007-08-14 06:09:00,0.88131,0.88136,0.88128,0.88133,11600000.0
2007-08-14 06:10:00,0.88131,0.88138,0.8804,0.88136,16000000.0
2007-08-14 06:11:00,0.88127,0.88132,0.88105,0.88105,18000000.0
2007-08-14 06:12:00,0.88103,0.88116,0.88081,0.88084,17600000.0
2007-08-14 06:13:00,0.88101,0.88106,0.88098,0.88103,11200000.0
2007-08-14 06:14:00,0.88096,0.88098,0.88083,0.88098,14400000.0
2007-08-14 06:15:00,0.88084,0.88085,0.88076,0.88085,14400000.0
2007-08-14 06:16:00,0.8808,0.88095,0.8808,0.88084,11200000.0
2007-08-14 06:17:00,0.88097,0.88102,0.88093,0.88102,14800000.0
2007-08-14 06:18:00,0.881,0.88101,0.88089,0.88092,12800000.0
2007-08-14 06:19:00,0.8809,0.88091,0.88082,0.88082,11600000.0
2007-08-14 06:20:00,0.88087,0.88092,0.88086,0.88086,11200000.0
2007-08-14 06:21:00,0.88102,0.8812,0.88101,0.88109,17600000.0
2007-08-14 06:22:00,0.88102,0.88119,0.88102,0.88111,16000000.0
2007-08-14 06:23:00,0.88122,0.88132,0.88103,0.88119,12800000.0
2007-08-14 06:24:00,0.88117,0.88127,0.88117,0.88121,11200000.0
2007-08-14 06:25:00,0.88136,0.88143,0.88116,0.88116,12800000.0
2007-08-14 06:26:00,0.88136,0.88144,0.88136,0.88144,11200000.0
2007-08-14 06:27:00,0.8814,0.8814,0.88121,0.88121,12800000.0
2007-08-14 06:28:00,0.88117,0.88141,0.88117,0.88141,14400000.0
2007-08-14 06:29:00,0.88142,0.88145,0.88127,0.88127,9600000.0
2007-08-14 06:30:00,0.88124,0.88124,0.88088,0.88088,9000000.0
2007-08-14 06:31:00,0.8805,0.88088,0.8805,0.88088,8000000.0
2007-08-14 06:32:00,0.88102,0.88102,0.88079,0.88079,11200000.0
2007-08-14 06:33:00,0.88071,0.8808,0.88066,0.88066,11200000.0
2007-08-14 06:34:00,0.88068,0.88068,0.88054,0.88062,13200000.0
2007-08-14 06:35:00,0.88063,0.88063,0.88054,0.88057,14800000.0
2007-08-14 06:36:00,0.8807,0.88088,0.88068,0.88088,14400000.0
2007-08-14 06:37:00,0.88095,0.88113,0.88095,0.88113,12800000.0
2007-08-14 06:38:00,0.88108,0.88108,0.88095,0.88108,11200000.0
2007-08-14 06:39:00,0.88119,0.88119,0.88105,0.88105,11200000.0
2007-08-14 06:40:00,0.88106,0.88107,0.88096,0.88104,13600000.0
2007-08-14 06:41:00,0.88085,0.88096,0.88078,0.88078,14400000.0
2007-08-14 06:42:00,0.88106,0.8813,0.88105,0.88107,17600000.0
2007-08-14 06:43:00,0.88135,0.88139,0.88131,0.88139,9600000.0
2007-08-14 06:44:00,0.88125,0.8813,0.88119,0.88129,16000000.0
2007-08-14 06:45:00,0.88124,0.88124,0.88099,0.88099,16400000.0
2007-08-14 06:46:00,0.88093,0.88093,0.88085,0.88089,16000000.0
2007-08-14 06:47:00,0.88088,0.88093,0.88087,0.88087,12800000.0
2007-08-14 06:48:00,0.8809,0.88096,0.88081,0.88081,11200000.0
2007-08-14 06:49:00,0.88087,0.88088,0.88065,0.88087,13200000.0
2007-08-14 06:50:00,0.88045,0.88055,0.88039,0.88055,11200000.0
2007-08-14 06:51:00,0.88092,0.88097,0.88092,0.88097,12800000.0
2007-08-14 06:52:00,0.88086,0.88091,0.88055,0.88086,12800000.0
2007-08-14 06:53:00,0.8805,0.88062,0.8805,0.88057,18000000.0
2007-08-14 06:54:00,0.8809,0.8809,0.88086,0.88086,12800000.0
2007-08-14 06:55:00,0.88025,0.88045,0.88025,0.88045,14400000.0
2007-08-14 06:56:00,0.88061,0.88061,0.88052,0.88056,11200000.0
2007-08-14 06:57:00,0.88004,0.88053,0.88004,0.88053,12200000.0
2007-08-14 06:58:00,0.88062,0.8807,0.88061,0.88061,14400000.0
2007-08-14 06:59:00,0.88064,0.88064,0.88057,0.88058,12800000.0
2007-08-14 07:00:00,0.88066,0.88066,0.88055,0.88065,12800000.0
2007-08-14 07:01:00,0.88057,0.88057,0.8805,0.88057,11200000.0
2007-08-14 07:02:00,0.88069,0.88069,0.88055,0.88056,12200000.0
2007-08-14 07:03:00,0.88057,0.88059,0.87992,0.88052,16400000.0
2007-08-14 07:04:00,0.87993,0.88061,0.87993,0.88061,11200000.0
2007-08-14 07:05:00,0.88054,0.88054,0.88042,0.88054,14400000.0
2007-08-14 07:06:00,0.88046,0.88051,0.88045,0.88045,11200000.0
2007-08-14 07:07:00,0.88041,0.88052,0.88037,0.88052,11600000.0
2007-08-14 07:08:00,0.88057,0.88076,0.88057,0.88076,17600000.0
2007-08-14 07:09:00,0.88069,0.88076,0.88069,0.88076,11000000.0
2007-08-14 07:10:00,0.88073,0.88073,0.88063,0.88063,11200000.0
2007-08-14 07:11:00,0.88083,0.88083,0.88055,0.88059,11200000.0
2007-08-14 07:12:00,0.88048,0.88057,0.88044,0.88057,8000000.0
2007-08-14 07:13:00,0.88054,0.88054,0.88028,0.88028,12800000.0
2007-08-14 07:14:00,0.88014,0.88021,0.87986,0.87986,8000000.0
2007-08-14 07:15:00,0.87981,0.87989,0.87981,0.87985,12800000.0
2007-08-14 07:16:00,0.87991,0.87991,0.87961,0.87961,12800000.0
2007-08-14 07:17:00,0.87964,0.87974,0.87958,0.87972,11200000.0
2007-08-14 07:18:00,0.87955,0.87974,0.87955,0.87974,17600000.0
2007-08-14 07:19:00,0.87987,0.88003,0.87987,0.87991,11200000.0
2007-08-14 07:20:00,0.8799,0.87999,0.87984,0.87999,14400000.0
2007-08-14 07:21:00,0.88004,0.88004,0.8796,0.87981,17600000.0
2007-08-14 07:22:00,0.87967,0.87968,0.87958,0.87961,12800000.0
2007-08-14 07:23:00,0.87956,0.87994,0.87956,0.87994,12800000.0
2007-08-14 07:24:00,0.87989,0.87989,0.87976,0.87978,11200000.0
2007-08-14 07:25:00,0.87982,0.87987,0.87972,0.87972,18000000.0
2007-08-14 07:26:00,0.87979,0.87985,0.87975,0.87981,16000000.0
2007-08-14 07:27:00,0.87969,0.87982,0.87969,0.87979,10600000.0
2007-08-14 07:28:00,0.87974,0.87977,0.87959,0.87959,11200000.0
2007-08-14 07:29:00,0.8798,0.88015,0.87979,0.88015,12200000.0
2007-08-14 07:30:00,0.88016,0.88024,0.88004,0.88004,11600000.0
2007-08-14 07:31:00,0.87991,0.88002,0.8799,0.87994,12800000.0
2007-08-14 07:32:00,0.88,0.88012,0.87999,0.88002,11200000.0
2007-08-14 07:33:00,0.88005,0.88008,0.87997,0.88008,12800000.0
2007-08-14 07:34:00,0.88022,0.88048,0.88022,0.88044,10600000.0
2007-08-14 07:35:00,0.88052,0.88052,0.88035,0.8804,18000000.0
2007-08-14 07:36:00,0.88034,0.88034,0.88013,0.88013,11600000.0
2007-08-14 07:37:00,0.88009,0.88021,0.88005,0.88021,12800000.0
2007-08-14 07:38:00,0.88011,0.88011,0.87987,0.87987,18400000.0
2007-08-14 07:39:00,0.87985,0.88008,0.87985,0.87998,16000000.0
2007-08-14 07:40:00,0.88001,0.88005,0.87995,0.87995,9600000.0
2007-08-14 07:41:00,0.87995,0.87995,0.87979,0.87979,21200000.0
2007-08-14 07:42:00,0.87983,0.88015,0.87983,0.88015,8000000.0
2007-08-14 07:43:00,0.88038,0.88047,0.88037,0.88047,9000000.0
2007-08-14 07:44:00,0.88033,0.88033,0.88013,0.88027,12200000.0
2007-08-14 07:45:00,0.88034,0.88034,0.88024,0.88031,21200000.0
2007-08-14 07:46:00,0.88039,0.88048,0.88029,0.88039,26400000.0
2007-08-14 07:47:00,0.88033,0.88041,0.88029,0.88038,11200000.0
2007-08-14 07:48:00,0.88035,0.88047,0.8802,0.8802,16000000.0
2007-08-14 07:49:00,0.88013,0.88013,0.87998,0.87998,12800000.0
2007-08-14 07:50:00,0.87983,0.88003,0.87976,0.88003,9600000.0
2007-08-14 07:51:00,0.88014,0.88014,0.88004,0.88004,11200000.0
2007-08-14 07:52:00,0.88003,0.88007,0.88001,0.88005,12800000.0
2007-08-14 07:53:00,0.88004,0.88012,0.87988,0.88007,16000000.0
2007-08-14 07:54:00,0.87952,0.87999,0.87952,0.87975,13800000.0
2007-08-14 07:55:00,0.87995,0.87998,0.87981,0.87998,16000000.0
2007-08-14 07:56:00,0.87996,0.87998,0.8798,0.87989,17600000.0
2007-08-14 07:57:00,0.87977,0.87977,0.87928,0.87956,12800000.0
2007-08-14 07:58:00,0.87977,0.87977,0.87969,0.87972,8000000.0
2007-08-14 07:59:00,0.87976,0.87994,0.87943,0.87994,11600000.0
2007-08-14 08:00:00,0.87994,0.88003,0.87994,0.87995,10600000.0
2007-08-14 08:01:00,0.87998,0.88008,0.87998,0.88008,11200000.0
2007-08-14 08:02:00,0.88013,0.88016,0.88001,0.88001,12200000.0
2007-08-14 08:03:00,0.8801,0.88011,0.88001,0.88004,11200000.0
2007-08-14 08:04:00,0.88006,0.88021,0.88,0.88016,13200000.0
2007-08-14 08:05:00,0.88013,0.88015,0.88009,0.88011,11200000.0
2007-08-14 08:06:00,0.87993,0.87994,0.87981,0.87994,12800000.0
2007-08-14 08:07:00,0.87991,0.87996,0.87989,0.87989,12800000.0
2007-08-14 08:08:00,0.87987,0.87987,0.8797,0.87981,25600000.0
2007-08-14 08:09:00,0.87968,0.87986,0.87968,0.87986,12800000.0
2007-08-14 08:10:00,0.87989,0.87994,0.87981,0.87981,38800000.0
2007-08-14 08:11:00,0.87974,0.87984,0.87962,0.87978,17600000.0
2007-08-14 08:12:00,0.87972,0.87981,0.87958,0.87958,12800000.0
2007-08-14 08:13:00,0.87966,0.87994,0.87966,0.87991,12800000.0
2007-08-14 08:14:00,0.88019,0.88039,0.88019,0.88038,12800000.0
2007-08-14 08:15:00,0.88039,0.88051,0.88039,0.88051,12800000.0
2007-08-14 08:16:00,0.8806,0.88073,0.88059,0.88073,13800000.0
2007-08-14 08:17:00,0.88075,0.88089,0.88075,0.88084,27200000.0
2007-08-14 08:18:00,0.8808,0.88105,0.8808,0.88105,9600000.0
2007-08-14 08:19:00,0.88102,0.88115,0.88102,0.88104,12800000.0
2007-08-14 08:20:00,0.88118,0.88118,0.88108,0.88111,17600000.0
2007-08-14 08:21:00,0.88109,0.88129,0.88109,0.88129,16000000.0
2007-08-14 08:22:00,0.88124,0.88137,0.88107,0.88132,12800000.0
2007-08-14 08:23:00,0.88155,0.88161,0.88147,0.88147,22400000.0
2007-08-14 08:24:00,0.88131,0.88138,0.88111,0.88111,25000000.0
2007-08-14 08:25:00,0.8809,0.88097,0.88085,0.8809,11200000.0
2007-08-14 08:26:00,0.88093,0.88093,0.88072,0.88081,11200000.0
2007-08-14 08:27:00,0.88074,0.88074,0.88051,0.88051,12800000.0
2007-08-14 08:28:00,0.88049,0.88064,0.88047,0.88061,14400000.0
2007-08-14 08:29:00,0.88059,0.88075,0.88059,0.88075,37200000.0
2007-08-14 08:30:00,0.88066,0.88066,0.88051,0.88065,40000000.0
2007-08-14 08:31:00,0.88076,0.88112,0.88076,0.88112,14400000.0
2007-08-14 08:32:00,0.88141,0.88161,0.88141,0.88161,11200000.0
2007-08-14 08:33:00,0.88163,0.88176,0.88163,0.88173,17600000.0
2007-08-14 08:34:00,0.88204,0.88215,0.88204,0.88212,11200000.0
2007-08-14 08:35:00,0.88215,0.88215,0.8818,0.8818,54400000.0
2007-08-14 08:36:00,0.88156,0.88156,0.88136,0.88153,20800000.0
2007-08-14 08:37:00,0.88164,0.88181,0.88164,0.88175,14800000.0
2007-08-14 08:38:00,0.8817,0.88171,0.88149,0.88149,12800000.0
2007-08-14 08:39:00,0.88158,0.88158,0.88115,0.88143,14400000.0
2007-08-14 08:40:00,0.88122,0.88122,0.8808,0.8808,17600000.0
2007-08-14 08:41:00,0.88061,0.88061,0.88011,0.88011,14400000.0
2007-08-14 08:42:00,0.88039,0.88046,0.88033,0.88042,12800000.0
2007-08-14 08:43:00,0.88043,0.88043,0.88022,0.8803,11200000.0
2007-08-14 08:44:00,0.88022,0.8804,0.88022,0.8804,27200000.0
2007-08-14 08:45:00,0.88039,0.88039,0.88013,0.88013,14400000.0
2007-08-14 08:46:00,0.88023,0.88026,0.88023,0.88023,15400000.0
2007-08-14 08:47:00,0.88013,0.88041,0.88013,0.88041,12800000.0
2007-08-14 08:48:00,0.88051,0.8806,0.88046,0.88048,52000000.0
2007-08-14 08:49:00,0.88057,0.88079,0.88057,0.88079,11200000.0
2007-08-14 08:50:00,0.88079,0.88079,0.88054,0.88054,8000000.0
2007-08-14 08:51:00,0.88068,0.88072,0.88058,0.88058,8000000.0
2007-08-14 08:52:00,0.88062,0.88062,0.88039,0.88039,52800000.0
2007-08-14 08:53:00,0.88054,0.88054,0.88038,0.88046,68400000.0
2007-08-14 08:54:00,0.88051,0.88052,0.88036,0.88036,27200000.0
2007-08-14 08:55:00,0.88032,0.88053,0.88016,0.88053,52800000.0
2007-08-14 08:56:00,0.88069,0.8807,0.88055,0.88061,20800000.0
2007-08-14 08:57:00,0.88062,0.88062,0.88017,0.88017,17000000.0
2007-08-14 08:58:00,0.88012,0.88012,0.87992,0.88001,17600000.0
2007-08-14 08:59:00,0.88009,0.88028,0.88009,0.8802,25000000.0
2007-08-14 09:00:00,0.88034,0.88037,0.88013,0.88013,48000000.0
2007-08-14 09:01:00,0.88,0.88003,0.8799,0.88003,19200000.0
2007-08-14 09:02:00,0.8801,0.88028,0.8801,0.88026,22400000.0
2007-08-14 09:03:00,0.88036,0.88037,0.88,0.88004,25600000.0
2007-08-14 09:04:00,0.88003,0.88014,0.88003,0.88008,30400000.0
2007-08-14 09:05:00,0.88012,0.88015,0.88006,0.88015,24800000.0
2007-08-14 09:06:00,0.88018,0.88037,0.88018,0.88023,39800000.0
2007-08-14 09:07:00,0.88037,0.8805,0.88018,0.88018,16000000.0
2007-08-14 09:08:00,0.88035,0.88051,0.88035,0.88042,17800000.0
2007-08-14 09:09:00,0.88026,0.88026,0.88006,0.88009,48400000.0
2007-08-14 09:10:00,0.88023,0.8803,0.88018,0.88019,42000000.0
2007-08-14 09:11:00,0.88006,0.88006,0.8799,0.8799,11200000.0
2007-08-14 09:12:00,0.88006,0.88028,0.88006,0.88028,58000000.0
2007-08-14 09:13:00,0.88027,0.88059,0.88027,0.88058,12800000.0
2007-08-14 09:14:00,0.8807,0.88075,0.87973,0.88067,12800000.0
2007-08-14 09:15:00,0.88067,0.88071,0.88062,0.88063,36800000.0
2007-08-14 09:16:00,0.88072,0.88076,0.88059,0.88059,11200000.0
2007-08-14 09:17:00,0.88075,0.88091,0.88075,0.88088,33600000.0
2007-08-14 09:18:00,0.8807,0.88079,0.88062,0.88079,83200000.0
2007-08-14 09:19:00,0.8808,0.88097,0.8808,0.88097,12800000.0
2007-08-14 09:20:00,0.88099,0.88111,0.88099,0.88107,50600000.0
2007-08-14 09:21:00,0.88103,0.88121,0.88103,0.88121,62200000.0
2007-08-14 09:22:00,0.88153,0.88153,0.8814,0.88149,11200000.0
2007-08-14 09:23:00,0.88159,0.88181,0.88159,0.88181,12800000.0
2007-08-14 09:24:00,0.88175,0.88183,0.88151,0.88151,37200000.0
2007-08-14 09:25:00,0.88121,0.88138,0.88121,0.88127,41400000.0
2007-08-14 09:26:00,0.88135,0.88135,0.88124,0.88129,12800000.0
2007-08-14 09:27:00,0.88116,0.88122,0.88105,0.88105,85600000.0
2007-08-14 09:28:00,0.88105,0.8812,0.88105,0.8812,52200000.0
2007-08-14 09:29:00,0.88123,0.88124,0.88115,0.88124,16000000.0
2007-08-14 09:30:00,0.88126,0.88152,0.88121,0.88152,30400000.0
2007-08-14 09:31:00,0.88153,0.88155,0.88145,0.88145,11200000.0
2007-08-14 09:32:00,0.88145,0.88175,0.88145,0.88175,11200000.0
2007-08-14 09:33:00,0.88231,0.88234,0.88204,0.88204,40800000.0
2007-08-14 09:34:00,0.88208,0.88232,0.88202,0.88232,50600000.0
2007-08-14 09:35:00,0.88222,0.88222,0.88199,0.88199,74800000.0
2007-08-14 09:36:00,0.88157,0.88161,0.88143,0.88161,12800000.0
2007-08-14 09:37:00,0.88174,0.8819,0.8816,0.8819,46400000.0
2007-08-14 09:38:00,0.8819,0.88212,0.88183,0.88212,35200000.0
2007-08-14 09:39:00,0.88235,0.88239,0.8823,0.88231,64000000.0
2007-08-14 09:40:00,0.88224,0.88231,0.88184,0.88184,70400000.0
2007-08-14 09:41:00,0.88182,0.88199,0.88181,0.88199,51200000.0
2007-08-14 09:42:00,0.88191,0.88191,0.88174,0.88184,78400000.0
2007-08-14 09:43:00,0.88196,0.88204,0.88183,0.88183,11200000.0
2007-08-14 09:44:00,0.88185,0.88205,0.88185,0.88193,17600000.0
2007-08-14 09:45:00,0.88186,0.88186,0.88183,0.88185,14400000.0
2007-08-14 09:46:00,0.88162,0.88168,0.88154,0.88168,30400000.0
2007-08-14 09:47:00,0.88163,0.88198,0.88163,0.88198,22800000.0
2007-08-14 09:48:00,0.8822,0.88221,0.8818,0.8818,11200000.0
2007-08-14 09:49:00,0.88182,0.88187,0.88169,0.88169,51600000.0
2007-08-14 09:50:00,0.88151,0.88163,0.88146,0.88163,53200000.0
2007-08-14 09:51:00,0.88165,0.88182,0.88165,0.88182,86200000.0
2007-08-14 09:52:00,0.88168,0.88173,0.88147,0.88147,70400000.0
2007-08-14 09:53:00,0.88159,0.88169,0.88159,0.88169,59200000.0
2007-08-14 09:54:00,0.8818,0.88217,0.8818,0.88217,51200000.0
2007-08-14 09:55:00,0.88203,0.88203,0.88131,0.88138,50400000.0
2007-08-14 09:56:00,0.88132,0.88132,0.88065,0.88066,65800000.0
2007-08-14 09:57:00,0.88047,0.88047,0.88015,0.88015,41600000.0
2007-08-14 09:58:00,0.8802,0.88069,0.8802,0.88069,11200000.0
2007-08-14 09:59:00,0.88077,0.88081,0.88059,0.88081,66000000.0
2007-08-14 10:00:00,0.881,0.88116,0.8806,0.8806,80000000.0
2007-08-14 10:01:00,0.88038,0.88038,0.88005,0.88005,62800000.0
2007-08-14 10:02:00,0.8799,0.88012,0.8799,0.88004,54800000.0
2007-08-14 10:03:00,0.87991,0.88024,0.87991,0.88024,54800000.0
2007-08-14 10:04:00,0.88045,0.88045,0.88034,0.88039,14400000.0
2007-08-14 10:05:00,0.88041,0.88072,0.88038,0.88066,53200000.0
2007-08-14 10:06:00,0.8807,0.88098,0.8807,0.88098,54000000.0
2007-08-14 10:07:00,0.88101,0.88113,0.88097,0.88097,10600000.0
2007-08-14 10:08:00,0.88079,0.88079,0.88057,0.8806,70400000.0
2007-08-14 10:09:00,0.88052,0.88052,0.88039,0.88039,73600000.0
2007-08-14 10:10:00,0.88038,0.88038,0.88031,0.88031,3200000.0
2007-08-14 10:11:00,0.88037,0.88037,0.87996,0.87996,104400000.0
2007-08-14 10:12:00,0.87995,0.8801,0.87906,0.8801,14400000.0
2007-08-14 10:13:00,0.88005,0.88027,0.88005,0.88021,16000000.0
2007-08-14 10:14:00,0.88021,0.88054,0.88021,0.88042,68800000.0
2007-08-14 10:15:00,0.88034,0.88052,0.88034,0.88046,49600000.0
2007-08-14 10:16:00,0.88041,0.88041,0.88032,0.88033,49000000.0
2007-08-14 10:17:00,0.88029,0.88037,0.88029,0.88031,55800000.0
2007-08-14 10:18:00,0.88024,0.88027,0.88013,0.88021,12800000.0
2007-08-14 10:19:00,0.88016,0.8803,0.88016,0.88025,59200000.0
2007-08-14 10:20:00,0.88039,0.88051,0.88037,0.88051,12800000.0
2007-08-14 10:21:00,0.88041,0.88051,0.88041,0.88049,38400000.0
2007-08-14 10:22:00,0.87991,0.88017,0.87983,0.87983,12800000.0
2007-08-14 10:23:00,0.88053,0.88061,0.88052,0.88055,74000000.0
2007-08-14 10:24:00,0.88062,0.88068,0.88055,0.88055,66600000.0
2007-08-14 10:25:00,0.88065,0.88077,0.88051,0.88068,101200000.0
2007-08-14 10:26:00,0.88054,0.88068,0.88049,0.88064,93600000.0
2007-08-14 10:27:00,0.88071,0.88071,0.88056,0.88063,62400000.0
2007-08-14 10:28:00,0.88079,0.88091,0.88079,0.88084,64000000.0
2007-08-14 10:29:00,0.88087,0.88097,0.88084,0.88091,49400000.0
2007-08-14 10:30:00,0.88066,0.88066,0.88024,0.88024,43600000.0
2007-08-14 10:31:00,0.88031,0.88031,0.88015,0.88015,48200000.0
2007-08-14 10:32:00,0.87995,0.87995,0.87964,0.87976,54800000.0
2007-08-14 10:33:00,0.87973,0.8799,0.87973,0.8799,20800000.0
2007-08-14 10:34:00,0.8799,0.88007,0.87989,0.88007,33600000.0
2007-08-14 10:35:00,0.88013,0.88032,0.88006,0.88006,29800000.0
2007-08-14 10:36:00,0.8798,0.8798,0.87957,0.8796,17600000.0
2007-08-14 10:37:00,0.87962,0.8798,0.87962,0.8798,26000000.0
2007-08-14 10:38:00,0.87974,0.87979,0.87971,0.87979,28800000.0
2007-08-14 10:39:00,0.8797,0.87981,0.87958,0.87958,21200000.0
2007-08-14 10:40:00,0.87952,0.8796,0.87951,0.8796,12200000.0
2007-08-14 10:41:00,0.87977,0.87982,0.87959,0.87982,12800000.0
2007-08-14 10:42:00,0.87973,0.87976,0.87967,0.87976,32000000.0
2007-08-14 10:43:00,0.87976,0.87976,0.8797,0.87976,31400000.0
2007-08-14 10:44:00,0.87976,0.87992,0.87969,0.87992,14400000.0
2007-08-14 10:45:00,0.88015,0.88037,0.88015,0.88037,35200000.0
2007-08-14 10:46:00,0.88064,0.88077,0.88062,0.88062,36800000.0
2007-08-14 10:47:00,0.88064,0.88105,0.88064,0.88103,26000000.0
2007-08-14 10:48:00,0.88096,0.88132,0.88096,0.88105,35000000.0
2007-08-14 10:49:00,0.88107,0.88127,0.88107,0.88127,12800000.0
2007-08-14 10:50:00,0.88112,0.88112,0.88083,0.88097,17600000.0
2007-08-14 10:51:00,0.88095,0.88096,0.8808,0.88085,16000000.0
2007-08-14 10:52:00,0.88077,0.88096,0.88077,0.88096,41600000.0
2007-08-14 10:53:00,0.88106,0.88151,0.88106,0.88151,69200000.0
2007-08-14 10:54:00,0.88142,0.88183,0.88142,0.88183,38400000.0
2007-08-14 10:55:00,0.88183,0.88203,0.8818,0.88203,44200000.0
2007-08-14 10:56:00,0.88237,0.88263,0.88237,0.88263,49600000.0
2007-08-14 10:57:00,0.88293,0.88323,0.88293,0.88315,42000000.0
2007-08-14 10:58:00,0.88323,0.88325,0.88302,0.88302,48400000.0
2007-08-14 10:59:00,0.88301,0.88331,0.88301,0.88331,46400000.0
2007-08-14 11:00:00,0.88308,0.88329,0.88308,0.88329,43200000.0
2007-08-14 11:01:00,0.88324,0.88356,0.88324,0.88347,53800000.0
2007-08-14 11:02:00,0.88352,0.88366,0.88352,0.88361,14400000.0
2007-08-14 11:03:00,0.88356,0.88356,0.88309,0.88309,44800000.0
2007-08-14 11:04:00,0.88311,0.88331,0.88311,0.88331,40400000.0
2007-08-14 11:05:00,0.88324,0.88324,0.88306,0.88306,20800000.0
2007-08-14 11:06:00,0.88289,0.88289,0.88282,0.88284,34000000.0
2007-08-14 11:07:00,0.8828,0.8828,0.88267,0.88267,11200000.0
2007-08-14 11:08:00,0.88273,0.88276,0.88256,0.88256,32000000.0
2007-08-14 11:09:00,0.88247,0.88247,0.88235,0.88241,62800000.0
2007-08-14 11:10:00,0.88251,0.88251,0.88239,0.88244,44000000.0
2007-08-14 11:11:00,0.88217,0.88218,0.88208,0.88209,61200000.0
2007-08-14 11:12:00,0.88205,0.88205,0.88195,0.88201,67600000.0
2007-08-14 11:13:00,0.88202,0.88208,0.88201,0.88203,91000000.0
2007-08-14 11:14:00,0.88203,0.88203,0.88162,0.88162,54400000.0
2007-08-14 11:15:00,0.88166,0.88168,0.88162,0.88164,14400000.0
2007-08-14 11:16:00,0.88155,0.88168,0.88153,0.88153,8000000.0
2007-08-14 11:17:00,0.88143,0.88157,0.88143,0.88157,16000000.0
2007-08-14 11:18:00,0.88164,0.88172,0.88156,0.88166,11200000.0
2007-08-14 11:19:00,0.88164,0.88171,0.88158,0.8816,72200000.0
2007-08-14 11:20:00,0.88168,0.88183,0.88168,0.88183,53200000.0
2007-08-14 11:21:00,0.88201,0.88201,0.88166,0.88166,38800000.0
2007-08-14 11:22:00,0.88172,0.88188,0.88172,0.88188,58000000.0
2007-08-14 11:23:00,0.88189,0.8821,0.88189,0.8821,11200000.0
2007-08-14 11:24:00,0.88197,0.88209,0.88197,0.88209,66400000.0
2007-08-14 11:25:00,0.88211,0.88211,0.882,0.88201,48000000.0
2007-08-14 11:26:00,0.88204,0.88204,0.88185,0.8819,16000000.0
2007-08-14 11:27:00,0.88205,0.88205,0.8819,0.88194,52200000.0
2007-08-14 11:28:00,0.88181,0.88214,0.8818,0.88214,9600000.0
2007-08-14 11:29:00,0.88242,0.88252,0.88233,0.8825,44200000.0
2007-08-14 11:30:00,0.88272,0.88297,0.88263,0.88263,28200000.0
2007-08-14 11:31:00,0.88248,0.88248,0.88215,0.88215,32000000.0
2007-08-14 11:32:00,0.88207,0.88212,0.88207,0.88212,46400000.0
2007-08-14 11:33:00,0.8821,0.8821,0.88203,0.88203,31200000.0
2007-08-14 11:34:00,0.88189,0.88206,0.88189,0.8819,33600000.0
2007-08-14 11:35:00,0.88184,0.88204,0.88184,0.88204,32000000.0
2007-08-14 11:36:00,0.88204,0.88212,0.88201,0.88204,69200000.0
2007-08-14 11:37:00,0.88176,0.88176,0.88167,0.88167,46400000.0
2007-08-14 11:38:00,0.88145,0.88145,0.88108,0.88108,41600000.0
2007-08-14 11:39:00,0.88099,0.88123,0.88099,0.88123,9600000.0
2007-08-14 11:40:00,0.88134,0.88136,0.88123,0.88129,19200000.0
2007-08-14 11:41:00,0.88124,0.88124,0.88106,0.88106,54800000.0
2007-08-14 11:42:00,0.88092,0.88092,0.88081,0.88092,32400000.0
2007-08-14 11:43:00,0.88096,0.88104,0.88096,0.88097,11200000.0
2007-08-14 11:44:00,0.88113,0.88113,0.88103,0.88108,52800000.0
2007-08-14 11:45:00,0.88113,0.88113,0.88098,0.88104,44800000.0
2007-08-14 11:46:00,0.88088,0.88096,0.88082,0.88089,48400000.0
2007-08-14 11:47:00,0.88108,0.88129,0.88108,0.88121,38400000.0
2007-08-14 11:48:00,0.88123,0.8813,0.88115,0.88115,20800000.0
2007-08-14 11:49:00,0.88106,0.88111,0.88096,0.88102,56800000.0
2007-08-14 11:50:00,0.88112,0.88168,0.88112,0.8814,42000000.0
2007-08-14 11:51:00,0.88143,0.88167,0.88143,0.88167,44800000.0
2007-08-14 11:52:00,0.88198,0.88219,0.88198,0.88219,36800000.0
2007-08-14 11:53:00,0.8822,0.88256,0.8822,0.88256,41600000.0
2007-08-14 11:54:00,0.88251,0.88251,0.88229,0.88229,34600000.0
2007-08-14 11:55:00,0.88236,0.88253,0.88236,0.88253,51200000.0
2007-08-14 11:56:00,0.88259,0.88268,0.88242,0.88268,52800000.0
2007-08-14 11:57:00,0.88263,0.88263,0.8825,0.88262,33000000.0
2007-08-14 11:58:00,0.8829,0.88301,0.88289,0.88289,38400000.0
2007-08-14 11:59:00,0.88258,0.88313,0.88258,0.88313,61800000.0
2007-08-14 12:00:00,0.88318,0.88318,0.88306,0.88306,33600000.0
2007-08-14 12:01:00,0.88303,0.88314,0.88298,0.88314,25600000.0
2007-08-14 12:02:00,0.88341,0.88341,0.88326,0.88331,16000000.0
2007-08-14 12:03:00,0.8831,0.88314,0.88299,0.8831,51200000.0
2007-08-14 12:04:00,0.88299,0.88299,0.88286,0.88298,17600000.0
2007-08-14 12:05:00,0.8829,0.88314,0.88274,0.88314,28800000.0
2007-08-14 12:06:00,0.88319,0.88319,0.88301,0.88308,22400000.0
2007-08-14 12:07:00,0.8829,0.88299,0.88285,0.88299,14400000.0
2007-08-14 12:08:00,0.88282,0.88282,0.88265,0.88265,11200000.0
2007-08-14 12:09:00,0.88275,0.88278,0.88257,0.88257,12800000.0
2007-08-14 12:10:00,0.88269,0.88269,0.88244,0.88244,16000000.0
2007-08-14 12:11:00,0.88253,0.8827,0.88253,0.8827,33600000.0
2007-08-14 12:12:00,0.88289,0.88289,0.88268,0.88278,39800000.0
2007-08-14 12:13:00,0.8828,0.8828,0.88259,0.88259,18000000.0
2007-08-14 12:14:00,0.88212,0.88222,0.88191,0.88215,17600000.0
2007-08-14 12:15:00,0.88223,0.88253,0.88223,0.88253,35200000.0
2007-08-14 12:16:00,0.88273,0.88273,0.8824,0.88247,35200000.0
2007-08-14 12:17:00,0.88237,0.88237,0.88222,0.88222,49600000.0
2007-08-14 12:18:00,0.88221,0.88226,0.88216,0.88219,49600000.0
2007-08-14 12:19:00,0.88209,0.88209,0.88184,0.88184,36800000.0
2007-08-14 12:20:00,0.88185,0.882,0.88184,0.88197,42000000.0
2007-08-14 12:21:00,0.88217,0.88232,0.88217,0.88225,63200000.0
2007-08-14 12:22:00,0.88226,0.88232,0.88218,0.88232,16000000.0
2007-08-14 12:23:00,0.88234,0.88245,0.88219,0.88245,29200000.0
2007-08-14 12:24:00,0.88262,0.88265,0.88249,0.88249,48000000.0
2007-08-14 12:25:00,0.88244,0.88244,0.88232,0.88232,26000000.0
2007-08-14 12:26:00,0.8823,0.88242,0.8823,0.88235,28800000.0
2007-08-14 12:27:00,0.8824,0.8824,0.88234,0.88234,46400000.0
2007-08-14 12:28:00,0.88227,0.88237,0.88227,0.88233,69800000.0
2007-08-14 12:29:00,0.88235,0.88241,0.88141,0.8815,80800000.0
2007-08-14 12:30:00,0.88256,0.88267,0.88166,0.88265,44800000.0
2007-08-14 12:31:00,0.88268,0.88268,0.88259,0.8826,68200000.0
2007-08-14 12:32:00,0.88254,0.88254,0.88243,0.88243,32400000.0
2007-08-14 12:33:00,0.88244,0.88264,0.88244,0.88259,33600000.0
2007-08-14 12:34:00,0.88262,0.88262,0.88242,0.88242,14400000.0
2007-08-14 12:35:00,0.88224,0.88235,0.88218,0.88218,25000000.0
2007-08-14 12:36:00,0.88217,0.88224,0.88207,0.88209,56000000.0
2007-08-14 12:37:00,0.88212,0.88221,0.88212,0.88221,32800000.0
2007-08-14 12:38:00,0.88206,0.88206,0.88189,0.88195,27200000.0
2007-08-14 12:39:00,0.8823,0.8823,0.88222,0.8823,24400000.0
2007-08-14 12:40:00,0.88229,0.88234,0.88219,0.88234,15200000.0
2007-08-14 12:41:00,0.8825,0.8825,0.88241,0.88246,14400000.0
2007-08-14 12:42:00,0.88258,0.88266,0.88252,0.88252,14400000.0
2007-08-14 12:43:00,0.88242,0.88242,0.8823,0.8823,11600000.0
2007-08-14 12:44:00,0.88222,0.88231,0.88222,0.88223,44400000.0
2007-08-14 12:45:00,0.88224,0.88225,0.88221,0.88221,43000000.0
2007-08-14 12:46:00,0.88219,0.88219,0.88208,0.88215,64400000.0
2007-08-14 12:47:00,0.88232,0.88248,0.88232,0.88244,30400000.0
2007-08-14 12:48:00,0.88248,0.88272,0.88248,0.8827,47600000.0
2007-08-14 12:49:00,0.88264,0.88264,0.88248,0.88248,43600000.0
2007-08-14 12:50:00,0.8826,0.88283,0.88208,0.88283,16000000.0
2007-08-14 12:51:00,0.88286,0.88286,0.88272,0.88272,12800000.0
2007-08-14 12:52:00,0.88268,0.88274,0.88268,0.88274,25600000.0
2007-08-14 12:53:00,0.88265,0.88274,0.88265,0.88274,14400000.0
2007-08-14 12:54:00,0.88273,0.88276,0.88255,0.88255,37800000.0
2007-08-14 12:55:00,0.88181,0.88255,0.88181,0.88222,51200000.0
2007-08-14 12:56:00,0.88263,0.88274,0.88263,0.88274,32000000.0
2007-08-14 12:57:00,0.88279,0.88287,0.88272,0.88287,37200000.0
2007-08-14 12:58:00,0.88308,0.88326,0.88299,0.88299,21200000.0
2007-08-14 12:59:00,0.88298,0.88298,0.88288,0.88288,12800000.0
2007-08-14 13:00:00,0.88285,0.88286,0.88279,0.88284,11200000.0
2007-08-14 13:01:00,0.88285,0.88285,0.88241,0.88241,34600000.0
2007-08-14 13:02:00,0.88244,0.88247,0.8824,0.88247,19200000.0
2007-08-14 13:03:00,0.88258,0.88267,0.88258,0.88267,23400000.0
2007-08-14 13:04:00,0.88273,0.88278,0.88268,0.88268,12800000.0
2007-08-14 13:05:00,0.88263,0.88267,0.88259,0.88267,19200000.0
2007-08-14 13:06:00,0.88265,0.88265,0.8825,0.88256,21200000.0
2007-08-14 13:07:00,0.88244,0.88244,0.88227,0.88236,20800000.0
2007-08-14 13:08:00,0.88236,0.88236,0.88231,0.88231,33600000.0
2007-08-14 13:09:00,0.88236,0.8824,0.8823,0.8824,38400000.0
2007-08-14 13:10:00,0.88244,0.88244,0.88226,0.88237,44200000.0
2007-08-14 13:12:00,0.88257,0.88261,0.88252,0.88261,12200000.0
2007-08-14 13:13:00,0.88186,0.88232,0.88186,0.88232,25000000.0
2007-08-14 13:14:00,0.88225,0.88249,0.88209,0.88227,45200000.0
2007-08-14 13:15:00,0.88256,0.88269,0.88253,0.88269,52800000.0
2007-08-14 13:16:00,0.88272,0.88292,0.88268,0.88292,30400000.0
2007-08-14 13:17:00,0.88312,0.88317,0.88309,0.88313,36800000.0
2007-08-14 13:18:00,0.88312,0.88322,0.88312,0.88321,67200000.0
2007-08-14 13:19:00,0.88332,0.8834,0.88323,0.8834,57600000.0
2007-08-14 13:20:00,0.8835,0.8835,0.88321,0.88336,12800000.0
2007-08-14 13:21:00,0.88353,0.88369,0.88334,0.88369,66000000.0
2007-08-14 13:22:00,0.88356,0.88356,0.8832,0.88336,52600000.0
2007-08-14 13:23:00,0.88365,0.88404,0.88365,0.88404,16000000.0
2007-08-14 13:24:00,0.88437,0.88469,0.88437,0.88445,36000000.0
2007-08-14 13:25:00,0.8843,0.8843,0.88397,0.8843,30400000.0
2007-08-14 13:26:00,0.88423,0.88423,0.88399,0.88399,30400000.0
2007-08-14 13:27:00,0.88387,0.88391,0.8838,0.88387,50000000.0
2007-08-14 13:28:00,0.88399,0.88426,0.88389,0.88426,58000000.0
2007-08-14 13:29:00,0.88426,0.88426,0.88401,0.88401,40400000.0
2007-08-14 13:30:00,0.88412,0.88423,0.88403,0.88422,11200000.0
2007-08-14 13:31:00,0.88422,0.88422,0.88394,0.88394,12800000.0
2007-08-14 13:32:00,0.88399,0.88421,0.88399,0.88421,41000000.0
2007-08-14 13:33:00,0.88422,0.88422,0.88404,0.88404,24000000.0
2007-08-14 13:34:00,0.88417,0.88418,0.8841,0.88416,17600000.0
2007-08-14 13:35:00,0.88397,0.88413,0.88356,0.88413,16000000.0
2007-08-14 13:36:00,0.88434,0.88434,0.88404,0.88404,46400000.0
2007-08-14 13:37:00,0.88397,0.88397,0.88387,0.88387,9600000.0
2007-08-14 13:38:00,0.88384,0.8839,0.8837,0.8839,43200000.0
2007-08-14 13:39:00,0.8838,0.88387,0.8837,0.88376,14400000.0
2007-08-14 13:40:00,0.88368,0.88375,0.88365,0.88375,49600000.0
2007-08-14 13:41:00,0.88361,0.88362,0.88325,0.88325,30400000.0
2007-08-14 13:42:00,0.88382,0.88382,0.88377,0.88378,38800000.0
2007-08-14 13:43:00,0.8838,0.8839,0.88375,0.88375,40400000.0
2007-08-14 13:44:00,0.88384,0.88398,0.88383,0.88387,27200000.0
2007-08-14 13:45:00,0.88402,0.88405,0.88398,0.88398,12800000.0
2007-08-14 13:46:00,0.88397,0.88399,0.88388,0.88394,12800000.0
2007-08-14 13:47:00,0.88389,0.88389,0.88372,0.88372,41600000.0
2007-08-14 13:48:00,0.88391,0.88391,0.8838,0.88384,12200000.0
2007-08-14 13:49:00,0.88384,0.88392,0.8838,0.88392,35200000.0
2007-08-14 13:50:00,0.88381,0.88381,0.88367,0.88381,37200000.0
2007-08-14 13:51:00,0.8838,0.8838,0.8836,0.8836,28800000.0
2007-08-14 13:52:00,0.88362,0.88372,0.88361,0.88365,36200000.0
2007-08-14 13:54:00,0.88364,0.88364,0.88359,0.88364,36200000.0
2007-08-14 13:55:00,0.88359,0.88373,0.88359,0.8837,32000000.0
2007-08-14 13:56:00,0.88374,0.88391,0.88374,0.88391,19200000.0
2007-08-14 13:57:00,0.88362,0.88362,0.88332,0.88332,22800000.0
2007-08-14 13:58:00,0.88399,0.88429,0.88399,0.88429,41600000.0
2007-08-14 13:59:00,0.88437,0.88461,0.88437,0.88461,55800000.0
2007-08-14 14:00:00,0.8844,0.88443,0.8843,0.8843,28800000.0
2007-08-14 14:01:00,0.88425,0.88473,0.88425,0.88473,19200000.0
2007-08-14 14:02:00,0.88463,0.88463,0.8845,0.8845,38400000.0
2007-08-14 14:03:00,0.88454,0.88454,0.88423,0.88423,22400000.0
2007-08-14 14:04:00,0.88429,0.88436,0.88421,0.88421,21200000.0
2007-08-14 14:05:00,0.88418,0.88427,0.88414,0.88427,46400000.0
2007-08-14 14:06:00,0.88423,0.88423,0.8838,0.88383,28800000.0
2007-08-14 14:07:00,0.884,0.8841,0.88396,0.88405,41000000.0
2007-08-14 14:08:00,0.88409,0.88414,0.88407,0.88407,28600000.0
2007-08-14 14:09:00,0.88396,0.88396,0.88381,0.88381,10600000.0
2007-08-14 14:10:00,0.88368,0.88384,0.88368,0.88377,28800000.0
2007-08-14 14:11:00,0.88377,0.88394,0.88377,0.88394,33600000.0
2007-08-14 14:12:00,0.88392,0.88398,0.88392,0.88393,16000000.0
2007-08-14 14:13:00,0.88386,0.88398,0.88383,0.88386,19200000.0
2007-08-14 14:14:00,0.88383,0.88389,0.8838,0.88384,24000000.0
2007-08-14 14:15:00,0.88377,0.88386,0.88374,0.88386,32400000.0
2007-08-14 14:16:00,0.88375,0.88383,0.88366,0.88377,29800000.0
2007-08-14 14:17:00,0.88379,0.88387,0.88375,0.88387,17600000.0
2007-08-14 14:18:00,0.88372,0.88372,0.88338,0.88338,18000000.0
2007-08-14 14:19:00,0.8834,0.88361,0.8834,0.88357,9600000.0
2007-08-14 14:20:00,0.88366,0.88379,0.88366,0.88367,20800000.0
2007-08-14 14:21:00,0.88359,0.88367,0.88353,0.88361,33600000.0
2007-08-14 14:22:00,0.88361,0.88381,0.88358,0.88358,14400000.0
2007-08-14 14:23:00,0.88344,0.88376,0.88344,0.88376,29000000.0
2007-08-14 14:24:00,0.8838,0.88404,0.8838,0.88404,27600000.0
2007-08-14 14:25:00,0.88385,0.88385,0.88375,0.88378,33600000.0
2007-08-14 14:26:00,0.88385,0.88398,0.88381,0.88395,22400000.0
2007-08-14 14:27:00,0.88384,0.88384,0.88381,0.88382,14400000.0
2007-08-14 14:28:00,0.88378,0.88391,0.88378,0.88391,14400000.0
2007-08-14 14:29:00,0.88379,0.88383,0.8837,0.8837,19200000.0
2007-08-14 14:30:00,0.88359,0.88376,0.88354,0.88354,11200000.0
2007-08-14 14:31:00,0.88371,0.88374,0.88367,0.88371,11200000.0
2007-08-14 14:32:00,0.88394,0.88396,0.88384,0.88386,12800000.0
2007-08-14 14:33:00,0.88378,0.88383,0.88311,0.88311,13800000.0
2007-08-14 14:34:00,0.88333,0.88352,0.88333,0.88336,16000000.0
2007-08-14 14:35:00,0.88344,0.88344,0.88324,0.88342,16000000.0
2007-08-14 14:36:00,0.88332,0.88332,0.88298,0.88298,14400000.0
2007-08-14 14:37:00,0.88319,0.88324,0.88316,0.88321,17600000.0
2007-08-14 14:38:00,0.8835,0.88361,0.88328,0.88331,12800000.0
2007-08-14 14:39:00,0.88318,0.88327,0.88289,0.88289,14800000.0
2007-08-14 14:40:00,0.88262,0.88282,0.88257,0.88277,11600000.0
2007-08-14 14:41:00,0.88293,0.88323,0.88293,0.88323,11600000.0
2007-08-14 14:42:00,0.88301,0.88314,0.88301,0.88314,12800000.0
2007-08-14 14:43:00,0.88315,0.88332,0.88315,0.88327,9600000.0
2007-08-14 14:44:00,0.88331,0.88354,0.88331,0.88354,12200000.0
2007-08-14 14:45:00,0.88371,0.8838,0.88362,0.8838,11200000.0
2007-08-14 14:46:00,0.8835,0.8835,0.88331,0.88337,11200000.0
2007-08-14 14:47:00,0.88328,0.88333,0.88323,0.88329,12800000.0
2007-08-14 14:48:00,0.88334,0.88336,0.88311,0.88317,11200000.0
2007-08-14 14:49:00,0.88307,0.88317,0.88304,0.88314,11600000.0
2007-08-14 14:50:00,0.88343,0.88358,0.88338,0.88353,12800000.0
2007-08-14 14:51:00,0.88388,0.88414,0.88388,0.88414,14400000.0
2007-08-14 14:52:00,0.88429,0.88436,0.88381,0.88381,11200000.0
2007-08-14 14:53:00,0.88411,0.88417,0.88407,0.88413,16000000.0
2007-08-14 14:54:00,0.88407,0.88451,0.88407,0.88449,12800000.0
2007-08-14 14:55:00,0.88451,0.88455,0.88448,0.88452,11200000.0
2007-08-14 14:56:00,0.88455,0.88476,0.88455,0.88474,12800000.0
2007-08-14 14:57:00,0.88455,0.88455,0.88429,0.88432,15400000.0
2007-08-14 14:58:00,0.88446,0.88448,0.88431,0.88448,11200000.0
2007-08-14 14:59:00,0.88431,0.88447,0.88431,0.88442,16000000.0
2007-08-14 15:00:00,0.88457,0.88474,0.88454,0.8847,11200000.0
2007-08-14 15:01:00,0.88466,0.88492,0.88466,0.88476,11200000.0
2007-08-14 15:02:00,0.88495,0.88495,0.88389,0.88472,16000000.0
2007-08-14 15:03:00,0.88466,0.88466,0.8845,0.8845,12800000.0
2007-08-14 15:04:00,0.88462,0.88462,0.88405,0.88405,11200000.0
2007-08-14 15:05:00,0.88406,0.88421,0.88406,0.88414,11200000.0
2007-08-14 15:06:00,0.88407,0.88407,0.88317,0.88343,17600000.0
2007-08-14 15:07:00,0.88341,0.88354,0.88338,0.88354,12800000.0
2007-08-14 15:08:00,0.88377,0.88377,0.88347,0.88352,12800000.0
2007-08-14 15:09:00,0.88355,0.88363,0.88352,0.88363,18400000.0
2007-08-14 15:10:00,0.8835,0.88363,0.8835,0.88361,12800000.0
2007-08-14 15:11:00,0.88361,0.88361,0.88346,0.8835,16000000.0
2007-08-14 15:12:00,0.88363,0.88374,0.88356,0.88359,11200000.0
2007-08-14 15:13:00,0.8835,0.88373,0.88348,0.88373,11600000.0
2007-08-14 15:14:00,0.88372,0.88376,0.88364,0.88365,11200000.0
2007-08-14 15:15:00,0.88368,0.8838,0.88359,0.88377,12800000.0
2007-08-14 15:16:00,0.8838,0.88383,0.8836,0.8836,12800000.0
2007-08-14 15:17:00,0.88373,0.88374,0.88354,0.88354,11200000.0
2007-08-14 15:18:00,0.88346,0.88355,0.88345,0.88345,12800000.0
2007-08-14 15:19:00,0.88342,0.88353,0.88342,0.88351,14400000.0
2007-08-14 15:20:00,0.88356,0.88385,0.88356,0.88385,11200000.0
2007-08-14 15:21:00,0.88383,0.88391,0.88374,0.88389,13200000.0
2007-08-14 15:22:00,0.8841,0.8843,0.88409,0.8843,16000000.0
2007-08-14 15:23:00,0.88437,0.88437,0.88412,0.88412,18000000.0
2007-08-14 15:24:00,0.8842,0.88442,0.8842,0.88439,16000000.0
2007-08-14 15:25:00,0.88431,0.88438,0.88397,0.88436,17600000.0
2007-08-14 15:26:00,0.88429,0.88429,0.8839,0.8839,11200000.0
2007-08-14 15:27:00,0.88378,0.88413,0.88378,0.88413,12800000.0
2007-08-14 15:28:00,0.88423,0.88438,0.88421,0.88421,13200000.0
2007-08-14 15:29:00,0.88408,0.88408,0.88376,0.88376,12800000.0
2007-08-14 15:30:00,0.884,0.884,0.88385,0.88392,12800000.0
2007-08-14 15:31:00,0.88399,0.88408,0.88399,0.88402,14400000.0
2007-08-14 15:32:00,0.88421,0.88426,0.88417,0.88426,11600000.0
2007-08-14 15:33:00,0.88425,0.88438,0.88425,0.88431,11600000.0
2007-08-14 15:34:00,0.88446,0.88446,0.88422,0.88429,11200000.0
2007-08-14 15:35:00,0.88397,0.88397,0.88373,0.88378,11200000.0
2007-08-14 15:36:00,0.88367,0.88367,0.88326,0.88326,13200000.0
2007-08-14 15:37:00,0.88322,0.88324,0.88302,0.88324,18000000.0
2007-08-14 15:38:00,0.88308,0.88313,0.8829,0.88292,11200000.0
2007-08-14 15:39:00,0.88316,0.88316,0.88301,0.88301,14400000.0
2007-08-14 15:40:00,0.88305,0.88325,0.88305,0.88312,12600000.0
2007-08-14 15:41:00,0.88297,0.88298,0.88289,0.88298,12200000.0
2007-08-14 15:42:00,0.88302,0.88314,0.883,0.88314,12800000.0
2007-08-14 15:43:00,0.88337,0.88339,0.88329,0.88329,16000000.0
2007-08-14 15:44:00,0.88352,0.88392,0.88352,0.88386,12800000.0
2007-08-14 15:45:00,0.88377,0.88388,0.88365,0.88388,16000000.0
2007-08-14 15:46:00,0.88375,0.88375,0.88351,0.88351,18000000.0
2007-08-14 15:47:00,0.88353,0.88353,0.88332,0.88332,11200000.0
2007-08-14 15:48:00,0.88347,0.88358,0.88318,0.88318,17600000.0
2007-08-14 15:49:00,0.88312,0.88317,0.88303,0.88315,16000000.0
2007-08-14 15:50:00,0.88318,0.8832,0.88311,0.8832,12800000.0
2007-08-14 15:51:00,0.88311,0.88311,0.88293,0.88301,16400000.0
2007-08-14 15:52:00,0.883,0.88308,0.88283,0.88308,12800000.0
2007-08-14 15:53:00,0.88319,0.88331,0.88306,0.88329,16000000.0
2007-08-14 15:54:00,0.88342,0.88342,0.88327,0.88327,12800000.0
2007-08-14 15:55:00,0.8833,0.8833,0.88313,0.88313,11200000.0
2007-08-14 15:56:00,0.88313,0.88315,0.88301,0.88308,16400000.0
2007-08-14 15:57:00,0.88305,0.88308,0.88296,0.88307,12800000.0
2007-08-14 15:58:00,0.88296,0.88313,0.88296,0.8831,12800000.0
2007-08-14 15:59:00,0.8831,0.88315,0.88305,0.88315,17600000.0
2007-08-14 16:00:00,0.88291,0.88291,0.88253,0.8826,11200000.0
2007-08-14 16:01:00,0.88244,0.88244,0.88225,0.88239,17600000.0
2007-08-14 16:02:00,0.8823,0.88246,0.8823,0.88245,11200000.0
2007-08-14 16:03:00,0.88234,0.88238,0.88142,0.88233,12800000.0
2007-08-14 16:04:00,0.88224,0.88226,0.88203,0.88203,14400000.0
2007-08-14 16:05:00,0.88228,0.88264,0.88228,0.88258,12800000.0
2007-08-14 16:06:00,0.88249,0.88249,0.88232,0.88237,16000000.0
2007-08-14 16:07:00,0.88224,0.88224,0.88172,0.88172,12200000.0
2007-08-14 16:08:00,0.88134,0.88158,0.88134,0.88157,17400000.0
2007-08-14 16:09:00,0.88151,0.88161,0.88141,0.88141,12800000.0
2007-08-14 16:10:00,0.88147,0.88163,0.88147,0.8816,14400000.0
2007-08-14 16:11:00,0.8815,0.8815,0.88124,0.88141,14400000.0
2007-08-14 16:12:00,0.88137,0.88142,0.88134,0.88135,14400000.0
2007-08-14 16:13:00,0.88136,0.88163,0.88135,0.88163,14400000.0
2007-08-14 16:14:00,0.88179,0.88186,0.88162,0.88162,11200000.0
2007-08-14 16:15:00,0.88161,0.88161,0.88144,0.88147,14800000.0
2007-08-14 16:16:00,0.88133,0.88144,0.88021,0.88125,12200000.0
2007-08-14 16:17:00,0.88111,0.88123,0.88111,0.88114,11600000.0
2007-08-14 16:18:00,0.88113,0.88122,0.88089,0.88122,11200000.0
2007-08-14 16:19:00,0.88123,0.88148,0.88118,0.88148,13200000.0
2007-08-14 16:20:00,0.88162,0.88218,0.88162,0.88218,16400000.0
2007-08-14 16:21:00,0.88232,0.88237,0.8823,0.88237,11200000.0
2007-08-14 16:22:00,0.88232,0.88232,0.8821,0.88217,12800000.0
2007-08-14 16:23:00,0.88216,0.88218,0.8821,0.88214,11200000.0
2007-08-14 16:24:00,0.88193,0.88201,0.88168,0.88168,17600000.0
2007-08-14 16:25:00,0.88173,0.88173,0.88149,0.88149,12800000.0
2007-08-14 16:26:00,0.88103,0.88103,0.88077,0.88085,18000000.0
2007-08-14 16:27:00,0.88085,0.88105,0.88085,0.88098,11200000.0
2007-08-14 16:28:00,0.8811,0.88118,0.88102,0.88109,18000000.0
2007-08-14 16:29:00,0.88119,0.88126,0.88104,0.88106,11200000.0
2007-08-14 16:30:00,0.88066,0.88075,0.88064,0.88075,12800000.0
2007-08-14 16:31:00,0.88116,0.88159,0.88116,0.88159,14400000.0
2007-08-14 16:32:00,0.8818,0.88182,0.88158,0.88176,12800000.0
2007-08-14 16:33:00,0.88173,0.8819,0.88173,0.88188,11200000.0
2007-08-14 16:34:00,0.88221,0.88233,0.88221,0.88231,11200000.0
2007-08-14 16:35:00,0.88252,0.88264,0.88239,0.88239,12800000.0
2007-08-14 16:36:00,0.88262,0.88264,0.88248,0.88248,17600000.0
2007-08-14 16:37:00,0.88239,0.88239,0.88165,0.88214,17000000.0
2007-08-14 16:38:00,0.88219,0.88235,0.88219,0.88223,12800000.0
2007-08-14 16:39:00,0.88244,0.88251,0.88208,0.88208,11200000.0
2007-08-14 16:40:00,0.88198,0.88201,0.88169,0.88201,14800000.0
2007-08-14 16:41:00,0.88209,0.88222,0.88208,0.88219,13800000.0
2007-08-14 16:42:00,0.88221,0.8823,0.88212,0.88212,12800000.0
2007-08-14 16:43:00,0.88212,0.88243,0.88212,0.88218,15400000.0
2007-08-14 16:44:00,0.88201,0.88211,0.88197,0.88197,12800000.0
2007-08-14 16:45:00,0.88195,0.88206,0.88192,0.882,13200000.0
2007-08-14 16:46:00,0.88126,0.88167,0.88126,0.88147,11200000.0
2007-08-14 16:47:00,0.88204,0.88218,0.88203,0.88204,17400000.0
2007-08-14 16:48:00,0.88227,0.88241,0.88202,0.88235,17600000.0
2007-08-14 16:49:00,0.88263,0.88276,0.8826,0.88276,17600000.0
2007-08-14 16:50:00,0.88273,0.88312,0.88273,0.88312,11200000.0
2007-08-14 16:51:00,0.88316,0.88316,0.88284,0.88284,11200000.0
2007-08-14 16:52:00,0.88265,0.88265,0.88198,0.88198,12800000.0
2007-08-14 16:53:00,0.882,0.88228,0.882,0.88228,11200000.0
2007-08-14 16:54:00,0.882,0.88205,0.88177,0.88177,11200000.0
2007-08-14 16:55:00,0.88175,0.88177,0.88113,0.88113,12800000.0
2007-08-14 16:56:00,0.88107,0.88139,0.88107,0.88121,11200000.0
2007-08-14 16:57:00,0.88101,0.88101,0.88089,0.88095,11200000.0
2007-08-14 16:58:00,0.88093,0.88093,0.8808,0.88082,16400000.0
2007-08-14 16:59:00,0.88077,0.88079,0.88032,0.88032,14400000.0
2007-08-14 17:00:00,0.88019,0.88035,0.88019,0.88029,18000000.0
2007-08-14 17:01:00,0.88033,0.88035,0.88027,0.88027,11200000.0
2007-08-14 17:02:00,0.88024,0.88024,0.87968,0.87995,11200000.0
2007-08-14 17:03:00,0.87991,0.87991,0.87957,0.87964,13800000.0
2007-08-14 17:04:00,0.87962,0.87962,0.8795,0.87956,12800000.0
2007-08-14 17:05:00,0.87955,0.87971,0.87953,0.87971,13200000.0
2007-08-14 17:06:00,0.87965,0.87998,0.87963,0.87972,10600000.0
2007-08-14 17:07:00,0.87973,0.88003,0.87973,0.88003,12800000.0
2007-08-14 17:08:00,0.87998,0.87998,0.87987,0.87987,13200000.0
2007-08-14 17:09:00,0.87969,0.87969,0.87907,0.87915,12600000.0
2007-08-14 17:10:00,0.87933,0.8795,0.8793,0.8793,16000000.0
2007-08-14 17:11:00,0.87921,0.87921,0.87872,0.87872,13200000.0
2007-08-14 17:12:00,0.87886,0.87898,0.87873,0.87898,12800000.0
2007-08-14 17:13:00,0.87884,0.87895,0.87877,0.87877,12800000.0
2007-08-14 17:14:00,0.87887,0.87887,0.87862,0.87871,11200000.0
2007-08-14 17:15:00,0.87856,0.87863,0.87835,0.87863,14400000.0
2007-08-14 17:16:00,0.87857,0.87857,0.87848,0.87852,11200000.0
2007-08-14 17:17:00,0.87869,0.87869,0.87853,0.87865,14400000.0
2007-08-14 17:18:00,0.87872,0.87894,0.87858,0.87894,14400000.0
2007-08-14 17:19:00,0.87903,0.87907,0.87894,0.87905,12800000.0
2007-08-14 17:20:00,0.87923,0.87941,0.87921,0.87937,12200000.0
2007-08-14 17:21:00,0.87937,0.8794,0.87931,0.8794,11200000.0
2007-08-14 17:22:00,0.87933,0.87933,0.87918,0.8793,12800000.0
2007-08-14 17:23:00,0.87905,0.87905,0.87884,0.879,12800000.0
2007-08-14 17:24:00,0.87904,0.87923,0.87904,0.8792,17000000.0
2007-08-14 17:25:00,0.87908,0.87908,0.87901,0.87906,11200000.0
2007-08-14 17:26:00,0.87919,0.8792,0.87903,0.87914,13200000.0
2007-08-14 17:27:00,0.87902,0.87902,0.87853,0.87859,13600000.0
2007-08-14 17:28:00,0.87886,0.87895,0.87875,0.87895,11200000.0
2007-08-14 17:29:00,0.87901,0.87901,0.8788,0.8788,11200000.0
2007-08-14 17:30:00,0.87916,0.87987,0.87916,0.87987,12800000.0
2007-08-14 17:31:00,0.88011,0.88011,0.87986,0.87989,17600000.0
2007-08-14 17:32:00,0.87963,0.87979,0.87946,0.87978,11200000.0
2007-08-14 17:33:00,0.87991,0.88005,0.87991,0.88003,11200000.0
2007-08-14 17:34:00,0.87994,0.88005,0.87987,0.87987,12800000.0
2007-08-14 17:35:00,0.87974,0.8798,0.87966,0.87973,11200000.0
2007-08-14 17:36:00,0.88014,0.88014,0.87992,0.88013,11200000.0
2007-08-14 17:37:00,0.88031,0.88042,0.88028,0.88038,16000000.0
2007-08-14 17:38:00,0.8806,0.88075,0.88033,0.88033,18000000.0
2007-08-14 17:39:00,0.8803,0.88038,0.88019,0.88019,11200000.0
2007-08-14 17:40:00,0.88021,0.88027,0.88012,0.8802,12800000.0
2007-08-14 17:41:00,0.88034,0.88049,0.88031,0.88043,12800000.0
2007-08-14 17:42:00,0.88056,0.88117,0.88056,0.88117,12200000.0
2007-08-14 17:43:00,0.8811,0.88121,0.88103,0.8811,17600000.0
2007-08-14 17:44:00,0.8811,0.88113,0.88095,0.88097,16000000.0
2007-08-14 17:45:00,0.88095,0.88113,0.88095,0.88096,14400000.0
2007-08-14 17:46:00,0.88089,0.88089,0.88083,0.88087,12800000.0
2007-08-14 17:47:00,0.88101,0.88127,0.88101,0.88127,11200000.0
2007-08-14 17:48:00,0.88179,0.88179,0.88161,0.88164,17600000.0
2007-08-14 17:49:00,0.88148,0.88166,0.88148,0.88154,13200000.0
2007-08-14 17:50:00,0.88154,0.88176,0.88135,0.88176,12800000.0
2007-08-14 17:51:00,0.88196,0.88216,0.88196,0.88213,11200000.0
2007-08-14 17:52:00,0.8821,0.88237,0.8821,0.88237,12200000.0
2007-08-14 17:53:00,0.88241,0.88241,0.8822,0.8822,11200000.0
2007-08-14 17:54:00,0.88263,0.88281,0.88257,0.88278,16000000.0
2007-08-14 17:55:00,0.88286,0.88296,0.88254,0.88254,11200000.0
2007-08-14 17:56:00,0.88276,0.88294,0.88276,0.88294,17600000.0
2007-08-14 17:57:00,0.88286,0.88286,0.88255,0.88255,11200000.0
2007-08-14 17:58:00,0.88258,0.8827,0.88247,0.8827,11000000.0
2007-08-14 17:59:00,0.88281,0.88298,0.88281,0.88298,11200000.0
2007-08-14 18:00:00,0.88289,0.88293,0.88263,0.88283,11200000.0
2007-08-14 18:01:00,0.88274,0.88274,0.88256,0.88267,15400000.0
2007-08-14 18:02:00,0.88269,0.88269,0.88219,0.8823,16400000.0
2007-08-14 18:03:00,0.88231,0.88231,0.88147,0.88147,12200000.0
2007-08-14 18:04:00,0.88183,0.88194,0.88177,0.88177,12800000.0
2007-08-14 18:05:00,0.88178,0.88178,0.88168,0.88178,17600000.0
2007-08-14 18:06:00,0.88171,0.88171,0.88148,0.88159,10600000.0
2007-08-14 18:07:00,0.88173,0.88176,0.88154,0.88154,11200000.0
2007-08-14 18:08:00,0.88162,0.88167,0.88152,0.88167,14400000.0
2007-08-14 18:09:00,0.88161,0.88162,0.88133,0.88162,12200000.0
2007-08-14 18:10:00,0.88183,0.88193,0.88173,0.88193,11600000.0
2007-08-14 18:11:00,0.88179,0.88179,0.88138,0.88138,12200000.0
2007-08-14 18:12:00,0.88155,0.88158,0.8815,0.88158,11600000.0
2007-08-14 18:13:00,0.88149,0.88165,0.88144,0.88165,11200000.0
2007-08-14 18:14:00,0.88153,0.8817,0.88152,0.88161,11200000.0
2007-08-14 18:15:00,0.88169,0.88179,0.88162,0.88174,11200000.0
2007-08-14 18:16:00,0.88178,0.88184,0.88178,0.88182,13800000.0
2007-08-14 18:17:00,0.88184,0.88184,0.88172,0.88172,16000000.0
2007-08-14 18:18:00,0.88181,0.88184,0.88178,0.88178,11200000.0
2007-08-14 18:19:00,0.88192,0.8823,0.88192,0.8823,11200000.0
2007-08-14 18:20:00,0.88248,0.88254,0.88244,0.8825,17600000.0
2007-08-14 18:21:00,0.88247,0.88252,0.88247,0.8825,12800000.0
2007-08-14 18:22:00,0.88262,0.88286,0.8826,0.88275,11200000.0
2007-08-14 18:23:00,0.8828,0.8828,0.88272,0.88274,12800000.0
2007-08-14 18:24:00,0.88276,0.88276,0.88264,0.88265,11200000.0
2007-08-14 18:25:00,0.8825,0.8825,0.88191,0.88208,17000000.0
2007-08-14 18:26:00,0.88195,0.88198,0.88183,0.88194,17000000.0
2007-08-14 18:27:00,0.88203,0.88203,0.88191,0.88191,14800000.0
2007-08-14 18:28:00,0.88114,0.88247,0.88114,0.88179,12800000.0
2007-08-14 18:29:00,0.88164,0.8817,0.88159,0.8817,12800000.0
2007-08-14 18:30:00,0.88174,0.88183,0.88167,0.88183,12800000.0
2007-08-14 18:31:00,0.88154,0.88178,0.88142,0.88155,16000000.0
2007-08-14 18:32:00,0.88145,0.88167,0.88145,0.88167,12800000.0
2007-08-14 18:33:00,0.88165,0.88168,0.88154,0.88161,11600000.0
2007-08-14 18:34:00,0.88154,0.88154,0.88142,0.88151,17600000.0
2007-08-14 18:35:00,0.88156,0.88157,0.88146,0.88157,11200000.0
2007-08-14 18:36:00,0.88155,0.88155,0.88143,0.88146,18000000.0
2007-08-14 18:37:00,0.8813,0.88134,0.88124,0.88126,11200000.0
2007-08-14 18:38:00,0.88131,0.88137,0.88131,0.88137,14400000.0
2007-08-14 18:39:00,0.88136,0.88147,0.88133,0.88135,11200000.0
2007-08-14 18:40:00,0.88136,0.88136,0.88128,0.88129,12800000.0
2007-08-14 18:41:00,0.88126,0.88131,0.88119,0.88127,16000000.0
2007-08-14 18:42:00,0.88118,0.88136,0.88099,0.88099,17600000.0
2007-08-14 18:43:00,0.88087,0.88095,0.88087,0.88092,11200000.0
2007-08-14 18:44:00,0.88084,0.88089,0.88078,0.88082,16000000.0
2007-08-14 18:45:00,0.88085,0.88099,0.88085,0.88087,12800000.0
2007-08-14 18:46:00,0.88094,0.88127,0.88094,0.88094,12800000.0
2007-08-14 18:47:00,0.88094,0.88103,0.88085,0.88085,14800000.0
2007-08-14 18:48:00,0.88092,0.88106,0.88092,0.88106,11600000.0
2007-08-14 18:49:00,0.88112,0.88112,0.88098,0.88101,12800000.0
2007-08-14 18:50:00,0.88104,0.88105,0.88094,0.88105,17600000.0
2007-08-14 18:51:00,0.88131,0.88131,0.88115,0.88124,14400000.0
2007-08-14 18:52:00,0.88132,0.88141,0.88125,0.88136,12200000.0
2007-08-14 18:53:00,0.88134,0.88141,0.88129,0.88139,17600000.0
2007-08-14 18:54:00,0.88139,0.88149,0.88138,0.88139,17600000.0
2007-08-14 18:55:00,0.88157,0.88158,0.88109,0.88109,11200000.0
2007-08-14 18:56:00,0.88112,0.88126,0.88112,0.88126,9600000.0
2007-08-14 18:57:00,0.88139,0.88147,0.88135,0.88135,16400000.0
2007-08-14 18:58:00,0.8815,0.88155,0.88144,0.88144,12800000.0
2007-08-14 18:59:00,0.88153,0.88162,0.88153,0.88155,12200000.0
2007-08-14 19:00:00,0.88157,0.88163,0.88135,0.88141,16000000.0
2007-08-14 19:01:00,0.88146,0.88151,0.88135,0.88135,11600000.0
2007-08-14 19:02:00,0.8814,0.88142,0.88131,0.88131,11200000.0
2007-08-14 19:03:00,0.88155,0.88155,0.88143,0.88143,14400000.0
2007-08-14 19:04:00,0.88074,0.88132,0.88074,0.88132,14200000.0
2007-08-14 19:05:00,0.88113,0.88122,0.88113,0.88117,11200000.0
2007-08-14 19:06:00,0.88138,0.88147,0.88138,0.88138,14400000.0
2007-08-14 19:07:00,0.88146,0.88152,0.88142,0.88142,17600000.0
2007-08-14 19:09:00,0.88128,0.88146,0.88112,0.88112,12800000.0
2007-08-14 19:10:00,0.88121,0.88134,0.88108,0.88108,14400000.0
2007-08-14 19:11:00,0.88111,0.88123,0.88111,0.88123,13200000.0
2007-08-14 19:12:00,0.88105,0.88106,0.88076,0.88076,8000000.0
2007-08-14 19:13:00,0.88052,0.88052,0.88023,0.88023,12800000.0
2007-08-14 19:14:00,0.88018,0.88021,0.88012,0.88016,11200000.0
2007-08-14 19:15:00,0.88044,0.88061,0.88044,0.88061,11200000.0
2007-08-14 19:16:00,0.88065,0.88072,0.88053,0.88053,10600000.0
2007-08-14 19:17:00,0.88049,0.88079,0.87981,0.88079,12800000.0
2007-08-14 19:18:00,0.8807,0.8807,0.88033,0.8804,11200000.0
2007-08-14 19:19:00,0.88049,0.88061,0.88046,0.88046,11200000.0
2007-08-14 19:20:00,0.88052,0.88057,0.88044,0.88045,11200000.0
2007-08-14 19:21:00,0.88045,0.8806,0.88045,0.88056,11200000.0
2007-08-14 19:22:00,0.88057,0.88057,0.88045,0.88046,12000000.0
2007-08-14 19:23:00,0.88047,0.88049,0.88044,0.88049,11000000.0
2007-08-14 19:24:00,0.88045,0.88045,0.88037,0.88038,11200000.0
2007-08-14 19:25:00,0.88047,0.88052,0.8804,0.88052,15400000.0
2007-08-14 19:26:00,0.88058,0.88058,0.88045,0.88047,16000000.0
2007-08-14 19:27:00,0.88013,0.88013,0.87994,0.88001,11200000.0
2007-08-14 19:28:00,0.88067,0.88067,0.88059,0.88062,16000000.0
2007-08-14 19:29:00,0.8805,0.88061,0.8805,0.88054,12800000.0
2007-08-14 19:30:00,0.88061,0.88061,0.88019,0.88047,12800000.0
2007-08-14 19:31:00,0.88045,0.8805,0.8802,0.8802,11600000.0
2007-08-14 19:32:00,0.88037,0.88054,0.88037,0.88047,11200000.0
2007-08-14 19:33:00,0.88054,0.88054,0.88034,0.88034,16000000.0
2007-08-14 19:34:00,0.88048,0.88106,0.88048,0.88106,14400000.0
2007-08-14 19:35:00,0.88093,0.88113,0.88087,0.88091,12200000.0
2007-08-14 19:36:00,0.88076,0.88091,0.88073,0.88091,17600000.0
2007-08-14 19:37:00,0.8811,0.88115,0.88106,0.8811,12800000.0
2007-08-14 19:38:00,0.88068,0.88068,0.88042,0.88064,11200000.0
2007-08-14 19:39:00,0.88089,0.88098,0.88088,0.88098,12000000.0
2007-08-14 19:40:00,0.88105,0.88105,0.88093,0.88105,13200000.0
2007-08-14 19:41:00,0.881,0.88106,0.88099,0.88106,12800000.0
2007-08-14 19:42:00,0.88105,0.88106,0.88094,0.88099,11200000.0
2007-08-14 19:43:00,0.88094,0.88109,0.88094,0.88102,12800000.0
2007-08-14 19:44:00,0.88106,0.88114,0.88102,0.88109,12800000.0
2007-08-14 19:45:00,0.88106,0.88106,0.88093,0.88098,11200000.0
2007-08-14 19:46:00,0.88091,0.88091,0.88054,0.88054,14400000.0
2007-08-14 19:47:00,0.88087,0.88087,0.88046,0.88046,15400000.0
2007-08-14 19:48:00,0.88083,0.88093,0.88071,0.88085,11200000.0
2007-08-14 19:49:00,0.8808,0.88104,0.88074,0.88104,17600000.0
2007-08-14 19:50:00,0.88072,0.88075,0.88038,0.88055,12800000.0
2007-08-14 19:51:00,0.88048,0.88054,0.88039,0.88039,14400000.0
2007-08-14 19:52:00,0.88053,0.88053,0.8804,0.88044,16400000.0
2007-08-14 19:53:00,0.8804,0.8804,0.88028,0.88029,12800000.0
2007-08-14 19:54:00,0.88036,0.88046,0.88031,0.88038,17600000.0
2007-08-14 19:55:00,0.88058,0.88074,0.88054,0.88061,17000000.0
2007-08-14 19:56:00,0.88048,0.8807,0.88048,0.8807,14400000.0
2007-08-14 19:57:00,0.88042,0.88073,0.88042,0.88051,12200000.0
2007-08-14 19:58:00,0.88032,0.88047,0.8803,0.88047,13200000.0
2007-08-14 19:59:00,0.88061,0.88094,0.88061,0.88094,14400000.0
2007-08-14 20:00:00,0.88085,0.881,0.88085,0.88087,12800000.0
2007-08-14 20:01:00,0.88082,0.8809,0.88079,0.88089,14400000.0
2007-08-14 20:02:00,0.88097,0.88103,0.88091,0.88098,17600000.0
2007-08-14 20:03:00,0.88099,0.88106,0.88086,0.88089,11200000.0
2007-08-14 20:04:00,0.88082,0.88082,0.88046,0.88075,11200000.0
2007-08-14 20:05:00,0.88063,0.88063,0.88054,0.88054,3200000.0
2007-08-14 20:06:00,0.88049,0.88057,0.88049,0.88052,12800000.0
2007-08-14 20:07:00,0.88032,0.88037,0.88022,0.88031,14800000.0
2007-08-14 20:08:00,0.88044,0.88057,0.88044,0.88057,5200000.0
2007-08-14 20:09:00,0.88056,0.88058,0.88045,0.88049,12800000.0
2007-08-14 20:10:00,0.88047,0.88047,0.88022,0.88022,8000000.0
2007-08-14 20:11:00,0.88021,0.88033,0.88021,0.88031,8000000.0
2007-08-14 20:12:00,0.88015,0.88024,0.88004,0.88024,17600000.0
2007-08-14 20:13:00,0.88014,0.88029,0.88014,0.88029,8000000.0
2007-08-14 20:14:00,0.88043,0.8805,0.88042,0.88047,10600000.0
2007-08-14 20:15:00,0.88052,0.88059,0.88042,0.88054,12800000.0
2007-08-14 20:16:00,0.88051,0.88051,0.88022,0.88022,12800000.0
2007-08-14 20:17:00,0.8804,0.88062,0.8804,0.88053,12800000.0
2007-08-14 20:18:00,0.88062,0.88078,0.88061,0.88077,12800000.0
2007-08-14 20:19:00,0.88082,0.88083,0.8807,0.8807,17000000.0
2007-08-14 20:20:00,0.88102,0.88146,0.88102,0.88143,11200000.0
2007-08-14 20:21:00,0.88131,0.88139,0.88103,0.88103,11200000.0
2007-08-14 20:22:00,0.88104,0.88121,0.88095,0.88115,17600000.0
2007-08-14 20:23:00,0.88102,0.88106,0.88092,0.88096,12800000.0
2007-08-14 20:24:00,0.88105,0.88133,0.88105,0.88133,12800000.0
2007-08-14 20:25:00,0.88131,0.88134,0.88115,0.88115,9600000.0
2007-08-14 20:26:00,0.88099,0.88106,0.88099,0.88103,12200000.0
2007-08-14 20:27:00,0.88103,0.88103,0.8806,0.8806,11200000.0
2007-08-14 20:28:00,0.88058,0.88059,0.88047,0.88059,12800000.0
2007-08-14 20:29:00,0.88058,0.88064,0.88056,0.8806,12800000.0
2007-08-14 20:30:00,0.88054,0.88058,0.88054,0.88058,13200000.0
2007-08-14 20:31:00,0.88061,0.88065,0.88057,0.88061,12200000.0
2007-08-14 20:32:00,0.8804,0.88051,0.88004,0.88004,16000000.0
2007-08-14 20:33:00,0.88001,0.88001,0.87986,0.87986,12800000.0
2007-08-14 20:34:00,0.87976,0.87986,0.87976,0.87983,16000000.0
2007-08-14 20:35:00,0.8797,0.87971,0.87957,0.87968,11200000.0
2007-08-14 20:36:00,0.88002,0.88003,0.87983,0.87983,8000000.0
2007-08-14 20:37:00,0.87977,0.88002,0.87976,0.87997,12800000.0
2007-08-14 20:38:00,0.87984,0.87993,0.87979,0.87992,12800000.0
2007-08-14 20:39:00,0.88002,0.88006,0.87984,0.88,11200000.0
2007-08-14 20:40:00,0.88009,0.88009,0.87997,0.87997,11200000.0
2007-08-14 20:41:00,0.88014,0.8802,0.88011,0.88012,17600000.0
2007-08-14 20:42:00,0.88002,0.88016,0.88002,0.88009,14400000.0
2007-08-14 20:43:00,0.88014,0.88017,0.88002,0.88003,12800000.0
2007-08-14 20:44:00,0.88007,0.88017,0.87995,0.87995,12200000.0
2007-08-14 20:45:00,0.88011,0.8803,0.88011,0.88013,11200000.0
2007-08-14 20:46:00,0.88013,0.88039,0.88013,0.88039,11200000.0
2007-08-14 20:47:00,0.8804,0.88049,0.88035,0.88036,16400000.0
2007-08-14 20:48:00,0.88055,0.88055,0.88038,0.88041,16000000.0
2007-08-14 20:49:00,0.88032,0.88046,0.88032,0.88046,14800000.0
2007-08-14 20:50:00,0.88053,0.88053,0.88037,0.88045,12800000.0
2007-08-14 20:51:00,0.88043,0.88046,0.88031,0.88046,12800000.0
2007-08-14 20:52:00,0.88066,0.88066,0.88056,0.88056,11200000.0
2007-08-14 20:53:00,0.88049,0.88049,0.88036,0.88043,12800000.0
2007-08-14 20:54:00,0.88027,0.88027,0.87982,0.87993,11200000.0
2007-08-14 20:55:00,0.87982,0.87989,0.87975,0.87979,11200000.0
2007-08-14 20:56:00,0.87972,0.87985,0.87972,0.87974,11200000.0
2007-08-14 20:57:00,0.87971,0.87971,0.87963,0.87963,11600000.0
2007-08-14 20:58:00,0.87966,0.87976,0.87966,0.87971,11600000.0
2007-08-14 20:59:00,0.87978,0.88033,0.87978,0.88033,12800000.0
2007-08-14 21:00:00,0.88033,0.88051,0.88025,0.88051,12800000.0
2007-08-14 21:01:00,0.88056,0.88059,0.88043,0.88055,11200000.0
2007-08-14 21:02:00,0.88055,0.88059,0.88047,0.88059,17600000.0
2007-08-14 21:03:00,0.88064,0.88085,0.88063,0.88085,11200000.0
2007-08-14 21:04:00,0.88092,0.88118,0.88092,0.88118,14400000.0
2007-08-14 21:05:00,0.88123,0.88132,0.88123,0.88132,12800000.0
2007-08-14 21:06:00,0.8812,0.88121,0.88105,0.88121,11200000.0
2007-08-14 21:07:00,0.88124,0.88143,0.88124,0.88134,16000000.0
2007-08-14 21:08:00,0.88131,0.88136,0.88121,0.88136,12800000.0
2007-08-14 21:09:00,0.88144,0.88144,0.88126,0.88129,16000000.0
2007-08-14 21:10:00,0.88125,0.88125,0.88097,0.88116,9600000.0
2007-08-14 21:11:00,0.88086,0.88086,0.88061,0.88061,10600000.0
2007-08-14 21:12:00,0.88071,0.88087,0.88068,0.88087,13800000.0
2007-08-14 21:13:00,0.8808,0.88087,0.88072,0.88072,12800000.0
2007-08-14 21:14:00,0.88083,0.88084,0.88061,0.88061,11200000.0
2007-08-14 21:15:00,0.88074,0.88077,0.8807,0.88073,13200000.0
2007-08-14 21:16:00,0.88062,0.88062,0.88029,0.88039,18000000.0
2007-08-14 21:17:00,0.88039,0.88045,0.88017,0.88038,11600000.0
2007-08-14 21:18:00,0.88048,0.88051,0.88046,0.88047,12800000.0
2007-08-14 21:19:00,0.8803,0.8804,0.88018,0.88018,16000000.0
2007-08-14 21:20:00,0.88008,0.88026,0.87999,0.88026,14400000.0
2007-08-14 21:21:00,0.88006,0.88027,0.88006,0.88027,14400000.0
2007-08-14 21:22:00,0.88019,0.88069,0.88019,0.88069,11200000.0
2007-08-14 21:23:00,0.88073,0.8808,0.88073,0.88073,12800000.0
2007-08-14 21:24:00,0.88058,0.88087,0.88058,0.88087,17600000.0
2007-08-14 21:25:00,0.8809,0.88095,0.88081,0.88081,11200000.0
2007-08-14 21:26:00,0.88072,0.88186,0.88072,0.88186,11200000.0
2007-08-14 21:27:00,0.88185,0.88185,0.88158,0.88159,17600000.0
2007-08-14 21:28:00,0.88106,0.88146,0.88106,0.88129,12800000.0
2007-08-14 21:29:00,0.88122,0.88133,0.8809,0.88133,11200000.0
2007-08-14 21:30:00,0.88128,0.88136,0.8812,0.88136,11200000.0
2007-08-14 21:31:00,0.8806,0.8806,0.88057,0.8806,6400000.0
2007-08-14 21:32:00,0.88128,0.88128,0.88063,0.88063,11200000.0
2007-08-14 21:33:00,0.88073,0.88095,0.88071,0.88095,16000000.0
2007-08-14 21:34:00,0.88098,0.88098,0.88085,0.88085,12800000.0
2007-08-14 21:35:00,0.8808,0.8808,0.88049,0.8806,12800000.0
2007-08-14 21:36:00,0.88054,0.88056,0.88048,0.88049,16000000.0
2007-08-14 21:37:00,0.88014,0.88014,0.87996,0.87996,16000000.0
2007-08-14 21:38:00,0.88056,0.88056,0.88038,0.88056,11200000.0
2007-08-14 21:39:00,0.88048,0.88049,0.88038,0.88049,14400000.0
2007-08-14 21:40:00,0.88037,0.88037,0.8801,0.8802,14400000.0
2007-08-14 21:41:00,0.88041,0.88057,0.88041,0.88057,8000000.0
2007-08-14 21:42:00,0.88015,0.8802,0.8801,0.8802,11200000.0
2007-08-14 21:43:00,0.88076,0.88096,0.88074,0.88096,12800000.0
2007-08-14 21:44:00,0.88104,0.88106,0.88098,0.88098,12800000.0
2007-08-14 21:45:00,0.8809,0.88099,0.88089,0.88098,11200000.0
2007-08-14 21:46:00,0.88093,0.88093,0.88081,0.88093,13200000.0
2007-08-14 21:47:00,0.88101,0.88109,0.88101,0.88102,12800000.0
2007-08-14 21:48:00,0.88099,0.88124,0.88099,0.88124,12200000.0
2007-08-14 21:49:00,0.88119,0.88119,0.88103,0.88103,12800000.0
2007-08-14 21:50:00,0.88113,0.88113,0.88097,0.88108,12800000.0
2007-08-14 21:51:00,0.88103,0.88108,0.88101,0.88108,17600000.0
2007-08-14 21:52:00,0.88066,0.88084,0.88066,0.88084,4800000.0
2007-08-14 21:53:00,0.88104,0.88104,0.88086,0.8809,17000000.0
2007-08-14 21:54:00,0.88091,0.88091,0.88077,0.88084,11200000.0
2007-08-14 21:55:00,0.88092,0.88108,0.88087,0.88105,12800000.0
2007-08-14 21:56:00,0.88105,0.88105,0.88081,0.88081,14400000.0
2007-08-14 21:57:00,0.88057,0.88084,0.88051,0.88051,11200000.0
2007-08-14 21:58:00,0.88092,0.88118,0.88045,0.88103,12800000.0
2007-08-14 21:59:00,0.88105,0.88105,0.88081,0.88087,12800000.0
2007-08-14 22:00:00,0.88077,0.88098,0.88077,0.88092,16000000.0
2007-08-14 22:01:00,0.88066,0.88086,0.8804,0.88069,14400000.0
2007-08-14 22:02:00,0.88091,0.88093,0.88082,0.88093,17600000.0
2007-08-14 22:03:00,0.88089,0.88098,0.88086,0.88093,11200000.0
2007-08-14 22:04:00,0.88109,0.88116,0.88107,0.88116,16400000.0
2007-08-14 22:05:00,0.88124,0.88124,0.88079,0.88082,11200000.0
2007-08-14 22:06:00,0.88119,0.88131,0.88119,0.88131,11200000.0
2007-08-14 22:07:00,0.88112,0.88112,0.88089,0.88094,8000000.0
2007-08-14 22:08:00,0.88085,0.88085,0.88075,0.88076,14400000.0
2007-08-14 22:09:00,0.88079,0.88079,0.88042,0.88042,16000000.0
2007-08-14 22:10:00,0.88028,0.88028,0.87974,0.87974,17400000.0
2007-08-14 22:11:00,0.87973,0.87978,0.87964,0.87971,12000000.0
2007-08-14 22:12:00,0.87975,0.8798,0.87958,0.87958,11200000.0
2007-08-14 22:13:00,0.87989,0.8801,0.87989,0.88008,10000000.0
2007-08-14 22:14:00,0.87993,0.87993,0.87967,0.87967,11200000.0
2007-08-14 22:15:00,0.87964,0.87999,0.87964,0.87999,12800000.0
2007-08-14 22:16:00,0.87985,0.87985,0.87954,0.87954,10600000.0
2007-08-14 22:17:00,0.8792,0.87922,0.87911,0.87922,14400000.0
2007-08-14 22:18:00,0.87913,0.87913,0.87897,0.87904,14800000.0
2007-08-14 22:19:00,0.87899,0.87914,0.87899,0.87914,12800000.0
2007-08-14 22:20:00,0.87927,0.87936,0.87925,0.87935,9600000.0
2007-08-14 22:21:00,0.87946,0.87953,0.87939,0.87952,12800000.0
2007-08-14 22:22:00,0.87963,0.87968,0.87958,0.87968,12800000.0
2007-08-14 22:23:00,0.87972,0.87972,0.87945,0.8796,9600000.0
2007-08-14 22:24:00,0.87958,0.87964,0.87954,0.87961,11200000.0
2007-08-14 22:25:00,0.87963,0.87975,0.87963,0.87964,17000000.0
2007-08-14 22:26:00,0.87943,0.87948,0.8792,0.8792,16000000.0
2007-08-14 22:27:00,0.87936,0.87936,0.87911,0.87911,12800000.0
2007-08-14 22:28:00,0.87912,0.87912,0.87904,0.87908,12800000.0
2007-08-14 22:29:00,0.87908,0.87911,0.87908,0.87911,4800000.0
2007-08-14 22:30:00,0.87921,0.87921,0.87909,0.87915,12800000.0
2007-08-14 22:31:00,0.87926,0.87929,0.87918,0.87921,14400000.0
2007-08-14 22:32:00,0.87933,0.87944,0.87928,0.87944,12800000.0
2007-08-14 22:33:00,0.87944,0.87962,0.87943,0.87958,11200000.0
2007-08-14 22:34:00,0.87947,0.87956,0.87944,0.87947,16000000.0
2007-08-14 22:35:00,0.87946,0.87946,0.87935,0.87937,11200000.0
2007-08-14 22:36:00,0.87934,0.87935,0.87907,0.87907,11200000.0
2007-08-14 22:37:00,0.87905,0.8791,0.879,0.8791,12800000.0
2007-08-14 22:38:00,0.87882,0.87908,0.87882,0.87908,16000000.0
2007-08-14 22:39:00,0.8788,0.8788,0.8787,0.87875,12800000.0
2007-08-14 22:40:00,0.87908,0.87908,0.87901,0.87901,12200000.0
2007-08-14 22:41:00,0.87901,0.87924,0.879,0.87924,11200000.0
2007-08-14 22:42:00,0.8796,0.87965,0.8796,0.87965,3200000.0
2007-08-14 22:43:00,0.87964,0.87965,0.87956,0.87963,11600000.0
2007-08-14 22:44:00,0.87953,0.87967,0.87953,0.87967,11200000.0
2007-08-14 22:45:00,0.87972,0.87977,0.87961,0.87961,12800000.0
2007-08-14 22:46:00,0.87957,0.87966,0.87953,0.87966,11200000.0
2007-08-14 22:47:00,0.87957,0.87961,0.87925,0.87925,17600000.0
2007-08-14 22:49:00,0.87896,0.87909,0.87896,0.87909,3200000.0
2007-08-14 22:50:00,0.87954,0.8796,0.87954,0.87955,9600000.0
2007-08-14 22:51:00,0.87948,0.87949,0.87937,0.87949,11200000.0
2007-08-14 22:52:00,0.87961,0.87961,0.87944,0.87944,12800000.0
2007-08-14 22:53:00,0.87946,0.87951,0.87945,0.87951,12800000.0
2007-08-14 22:54:00,0.87948,0.87953,0.87941,0.87949,11200000.0
2007-08-14 22:55:00,0.87951,0.87951,0.87925,0.87942,11200000.0
2007-08-14 22:56:00,0.87931,0.87931,0.87918,0.87923,11200000.0
2007-08-14 22:57:00,0.87918,0.87921,0.87918,0.87918,8400000.0
2007-08-14 22:58:00,0.87912,0.87912,0.87897,0.87899,12800000.0
2007-08-14 22:59:00,0.87893,0.87901,0.87889,0.87901,12800000.0
2007-08-14 23:00:00,0.87889,0.87906,0.87874,0.87906,17600000.0
2007-08-14 23:01:00,0.87845,0.87891,0.87845,0.87891,12800000.0
2007-08-14 23:02:00,0.87904,0.87908,0.87884,0.87895,12800000.0
2007-08-14 23:03:00,0.87897,0.87897,0.87885,0.87896,12800000.0
2007-08-14 23:04:00,0.87892,0.87909,0.87892,0.87909,11200000.0
2007-08-14 23:05:00,0.87902,0.87902,0.87866,0.87866,17600000.0
2007-08-14 23:06:00,0.87923,0.87923,0.87911,0.87923,12800000.0
2007-08-14 23:07:00,0.87908,0.87908,0.87813,0.87813,11200000.0
2007-08-14 23:08:00,0.87876,0.87889,0.87851,0.87889,11200000.0
2007-08-14 23:10:00,0.87926,0.87926,0.87915,0.87915,16000000.0
2007-08-14 23:11:00,0.87916,0.87916,0.87909,0.87916,8000000.0
2007-08-14 23:12:00,0.8791,0.87922,0.8791,0.8792,16000000.0
2007-08-14 23:13:00,0.87917,0.87917,0.87902,0.87902,16000000.0
2007-08-14 23:14:00,0.87918,0.87922,0.87913,0.87922,8000000.0
2007-08-14 23:15:00,0.8792,0.8792,0.87904,0.87904,12800000.0
2007-08-14 23:16:00,0.8783,0.87904,0.8783,0.87904,12800000.0
2007-08-14 23:17:00,0.87923,0.87923,0.87889,0.87906,13800000.0
2007-08-14 23:18:00,0.87898,0.87899,0.87892,0.87899,11200000.0
2007-08-14 23:19:00,0.87888,0.87898,0.87884,0.87884,12800000.0
2007-08-14 23:20:00,0.87891,0.87893,0.87877,0.87885,16000000.0
2007-08-14 23:21:00,0.87882,0.87885,0.87864,0.87872,14400000.0
2007-08-14 23:22:00,0.8782,0.8782,0.87812,0.87813,14400000.0
2007-08-14 23:23:00,0.87873,0.87893,0.87873,0.87889,8000000.0
2007-08-14 23:24:00,0.87904,0.87905,0.8789,0.879,16400000.0
2007-08-14 23:25:00,0.87923,0.87923,0.87913,0.87913,6400000.0
2007-08-14 23:26:00,0.87902,0.87913,0.87881,0.87881,9600000.0
2007-08-14 23:27:00,0.87881,0.87892,0.87881,0.87892,11200000.0
2007-08-14 23:28:00,0.87887,0.87941,0.87887,0.87941,12800000.0
2007-08-14 23:29:00,0.87942,0.87942,0.87934,0.87934,12800000.0
2007-08-14 23:30:00,0.87936,0.8795,0.87935,0.87942,12200000.0
2007-08-14 23:31:00,0.87935,0.87937,0.87921,0.87935,12800000.0
2007-08-14 23:32:00,0.87933,0.87933,0.87901,0.87901,14400000.0
2007-08-14 23:33:00,0.8788,0.8789,0.87875,0.87884,12800000.0
2007-08-14 23:34:00,0.87874,0.87884,0.87867,0.87884,12800000.0
2007-08-14 23:35:00,0.87876,0.87876,0.87867,0.87867,13200000.0
2007-08-14 23:36:00,0.87835,0.8785,0.87835,0.8785,11600000.0
2007-08-14 23:37:00,0.87855,0.87862,0.87855,0.87862,11600000.0
2007-08-14 23:38:00,0.87858,0.87867,0.87852,0.87857,14800000.0
2007-08-14 23:39:00,0.87865,0.87866,0.87854,0.87865,16000000.0
2007-08-14 23:40:00,0.87869,0.87882,0.87869,0.87882,12800000.0
2007-08-14 23:41:00,0.87904,0.87915,0.87892,0.87904,12800000.0
2007-08-14 23:42:00,0.8791,0.8791,0.8789,0.87901,17600000.0
2007-08-14 23:43:00,0.87901,0.87911,0.87888,0.87911,11200000.0
2007-08-14 23:44:00,0.87911,0.87911,0.87898,0.87905,12800000.0
2007-08-14 23:45:00,0.87894,0.87894,0.87867,0.87867,12800000.0
2007-08-14 23:46:00,0.87875,0.87885,0.87871,0.87885,12800000.0
2007-08-14 23:47:00,0.87872,0.87882,0.87785,0.87882,11200000.0
2007-08-14 23:48:00,0.87893,0.87896,0.87885,0.87889,11200000.0
2007-08-14 23:49:00,0.87893,0.87893,0.87887,0.87887,9000000.0
2007-08-14 23:50:00,0.87879,0.87898,0.87879,0.87898,6400000.0
2007-08-14 23:51:00,0.87884,0.87885,0.87875,0.87875,10600000.0
2007-08-14 23:52:00,0.87878,0.87885,0.87878,0.87884,12800000.0
2007-08-14 23:54:00,0.87879,0.87892,0.87879,0.87892,10600000.0
2007-08-14 23:55:00,0.87893,0.87893,0.87886,0.8789,12800000.0
2007-08-14 23:56:00,0.87897,0.87897,0.87881,0.87884,12800000.0
2007-08-14 23:57:00,0.87887,0.8789,0.87877,0.87886,12800000.0
2007-08-14 23:58:00,0.87877,0.87883,0.87873,0.87873,10600000.0
2007-08-14 23:59:00,0.87877,0.87877,0.87866,0.87867,12800000.0
2007-08-15 00:00:00,0.8788,0.8788,0.87874,0.87874,11200000.0
2007-08-15 00:01:00,0.87881,0.87881,0.87873,0.87873,11200000.0
2007-08-15 00:02:00,0.87847,0.87848,0.87843,0.87843,16000000.0
2007-08-15 00:03:00,0.87865,0.87865,0.87828,0.87853,11600000.0
2007-08-15 00:04:00,0.87857,0.87861,0.87845,0.87861,17600000.0
2007-08-15 00:05:00,0.87858,0.87859,0.8785,0.8785,11200000.0
2007-08-15 00:06:00,0.87853,0.87853,0.87836,0.87853,12800000.0
2007-08-15 00:07:00,0.87857,0.87861,0.87855,0.87861,17600000.0
2007-08-15 00:08:00,0.87859,0.87861,0.87852,0.87857,12800000.0
2007-08-15 00:09:00,0.87859,0.87859,0.87848,0.87854,12800000.0
2007-08-15 00:10:00,0.87852,0.87861,0.87846,0.8785,12800000.0
2007-08-15 00:11:00,0.87841,0.87873,0.87841,0.87873,11200000.0
2007-08-15 00:12:00,0.87876,0.87876,0.87859,0.87861,16000000.0
2007-08-15 00:13:00,0.87863,0.87871,0.87856,0.87868,11200000.0
2007-08-15 00:14:00,0.87875,0.8788,0.87866,0.8788,8000000.0
2007-08-15 00:15:00,0.87894,0.879,0.87883,0.879,17600000.0
2007-08-15 00:16:00,0.87902,0.87902,0.8789,0.87896,11200000.0
2007-08-15 00:17:00,0.87882,0.87893,0.87882,0.87889,12800000.0
2007-08-15 00:18:00,0.8788,0.87887,0.87879,0.87887,10600000.0
2007-08-15 00:19:00,0.87885,0.87885,0.87875,0.87875,9600000.0
2007-08-15 00:20:00,0.87893,0.879,0.87893,0.879,3200000.0
2007-08-15 00:21:00,0.87898,0.8792,0.87895,0.87917,18000000.0
2007-08-15 00:22:00,0.87871,0.87897,0.87871,0.87897,11200000.0
2007-08-15 00:23:00,0.87904,0.8792,0.87904,0.8792,8000000.0
2007-08-15 00:24:00,0.8786,0.8786,0.8783,0.8783,12800000.0
2007-08-15 00:25:00,0.87919,0.87919,0.87902,0.87902,16000000.0
2007-08-15 00:26:00,0.87887,0.87887,0.87862,0.87872,11200000.0
2007-08-15 00:27:00,0.87863,0.87866,0.8786,0.8786,14400000.0
2007-08-15 00:28:00,0.87806,0.87812,0.8779,0.87794,11200000.0
2007-08-15 00:29:00,0.87855,0.87855,0.87837,0.87846,6400000.0
2007-08-15 00:30:00,0.87847,0.87847,0.87828,0.87828,11200000.0
2007-08-15 00:31:00,0.87831,0.87831,0.87821,0.87821,10400000.0
2007-08-15 00:32:00,0.87792,0.87795,0.87766,0.87775,11600000.0
2007-08-15 00:33:00,0.87829,0.87837,0.87824,0.87837,11200000.0
2007-08-15 00:34:00,0.87819,0.87827,0.87802,0.87827,11600000.0
2007-08-15 00:35:00,0.87838,0.87838,0.87826,0.87829,12800000.0
2007-08-15 00:36:00,0.87805,0.87811,0.87799,0.87803,11200000.0
2007-08-15 00:37:00,0.87816,0.87819,0.87806,0.87806,12800000.0
2007-08-15 00:38:00,0.87807,0.8781,0.87794,0.87806,12800000.0
2007-08-15 00:39:00,0.8782,0.87832,0.8782,0.87824,11200000.0
2007-08-15 00:40:00,0.87817,0.87825,0.87801,0.87802,12800000.0
2007-08-15 00:41:00,0.8778,0.878,0.87696,0.87784,15400000.0
2007-08-15 00:42:00,0.8779,0.8779,0.87785,0.8779,12800000.0
2007-08-15 00:43:00,0.87818,0.8783,0.87814,0.8783,17600000.0
2007-08-15 00:44:00,0.87837,0.87852,0.87837,0.87845,11200000.0
2007-08-15 00:45:00,0.87845,0.87845,0.87835,0.87835,12800000.0
2007-08-15 00:46:00,0.8785,0.87854,0.87846,0.87854,17600000.0
2007-08-15 00:47:00,0.8785,0.87858,0.87839,0.87844,11200000.0
2007-08-15 00:48:00,0.87852,0.87853,0.87839,0.87848,17600000.0
2007-08-15 00:49:00,0.87843,0.8785,0.87843,0.87845,14800000.0
2007-08-15 00:50:00,0.87881,0.87885,0.87877,0.87884,12800000.0
2007-08-15 00:51:00,0.87867,0.87873,0.87865,0.87869,12800000.0
2007-08-15 00:52:00,0.87856,0.87892,0.87856,0.87891,14400000.0
2007-08-15 00:53:00,0.879,0.87917,0.87876,0.87917,12800000.0
2007-08-15 00:54:00,0.87918,0.87918,0.87873,0.8788,12800000.0
2007-08-15 00:55:00,0.87871,0.87871,0.87819,0.8785,13800000.0
2007-08-15 00:56:00,0.8789,0.8789,0.87858,0.87858,17600000.0
2007-08-15 00:57:00,0.87849,0.87874,0.87846,0.87874,16000000.0
2007-08-15 00:58:00,0.87875,0.87888,0.87875,0.87887,12800000.0
2007-08-15 00:59:00,0.87875,0.87875,0.87824,0.87824,11200000.0
2007-08-15 01:00:00,0.87809,0.87815,0.87799,0.87799,12800000.0
2007-08-15 01:01:00,0.87811,0.87823,0.87811,0.87819,12800000.0
2007-08-15 01:02:00,0.87774,0.87792,0.87772,0.87774,12200000.0
2007-08-15 01:03:00,0.87825,0.87825,0.87807,0.8781,17600000.0
2007-08-15 01:04:00,0.87754,0.87773,0.87751,0.87769,12800000.0
2007-08-15 01:05:00,0.87804,0.8784,0.87804,0.87838,17600000.0
2007-08-15 01:06:00,0.87828,0.87845,0.87828,0.87845,9600000.0
2007-08-15 01:07:00,0.87843,0.8785,0.87837,0.8785,12800000.0
2007-08-15 01:08:00,0.87836,0.87836,0.87814,0.8782,12800000.0
2007-08-15 01:09:00,0.87809,0.87814,0.87801,0.87808,12800000.0
2007-08-15 01:10:00,0.8782,0.87825,0.87813,0.87823,11200000.0
2007-08-15 01:11:00,0.87814,0.87814,0.87791,0.87791,8000000.0
2007-08-15 01:12:00,0.87801,0.87812,0.87795,0.8781,12800000.0
2007-08-15 01:13:00,0.87814,0.87814,0.87794,0.87806,17600000.0
2007-08-15 01:14:00,0.87765,0.87765,0.8775,0.87754,16000000.0
2007-08-15 01:15:00,0.87802,0.87802,0.87789,0.87794,10600000.0
2007-08-15 01:16:00,0.87777,0.87788,0.87766,0.87788,12200000.0
2007-08-15 01:17:00,0.87784,0.87799,0.87772,0.87799,17600000.0
2007-08-15 01:18:00,0.87793,0.87801,0.87791,0.87795,12800000.0
2007-08-15 01:19:00,0.87751,0.87766,0.8775,0.87766,12000000.0
2007-08-15 01:21:00,0.87801,0.87801,0.87788,0.87788,14400000.0
2007-08-15 01:22:00,0.8779,0.87799,0.87777,0.87799,11200000.0
2007-08-15 01:23:00,0.878,0.878,0.87783,0.87783,11200000.0
2007-08-15 01:25:00,0.87793,0.878,0.87793,0.878,3200000.0
2007-08-15 01:26:00,0.87794,0.87806,0.87787,0.87787,11200000.0
2007-08-15 01:27:00,0.87788,0.87806,0.87788,0.87806,12800000.0
2007-08-15 01:28:00,0.87801,0.8781,0.878,0.8781,17600000.0
2007-08-15 01:29:00,0.8781,0.8781,0.87802,0.87802,11600000.0
2007-08-15 01:30:00,0.87785,0.87794,0.87785,0.87794,12800000.0
2007-08-15 01:31:00,0.87798,0.8781,0.87797,0.87797,11200000.0
2007-08-15 01:32:00,0.87801,0.87807,0.87801,0.87801,11600000.0
2007-08-15 01:33:00,0.87796,0.87809,0.87791,0.87809,6400000.0
2007-08-15 01:34:00,0.87812,0.87812,0.87714,0.87792,12600000.0
2007-08-15 01:35:00,0.87804,0.87814,0.87804,0.87804,10000000.0
2007-08-15 01:36:00,0.87808,0.87814,0.87806,0.87806,10600000.0
2007-08-15 01:37:00,0.87803,0.87814,0.87803,0.87814,12800000.0
2007-08-15 01:38:00,0.87811,0.8782,0.87805,0.87807,11200000.0
2007-08-15 01:39:00,0.87815,0.8784,0.87815,0.8784,14800000.0
2007-08-15 01:40:00,0.87844,0.87844,0.87828,0.87828,11200000.0
2007-08-15 01:41:00,0.87835,0.87845,0.87835,0.87845,4800000.0
2007-08-15 01:42:00,0.87845,0.87852,0.87845,0.87852,11200000.0
2007-08-15 01:43:00,0.87865,0.87872,0.87863,0.87863,12800000.0
2007-08-15 01:44:00,0.87862,0.87865,0.87855,0.87859,17600000.0
2007-08-15 01:45:00,0.87857,0.87864,0.87856,0.87864,16400000.0
2007-08-15 01:46:00,0.87863,0.87863,0.87846,0.87853,11200000.0
2007-08-15 01:47:00,0.87846,0.87854,0.8784,0.87854,14800000.0
2007-08-15 01:48:00,0.87843,0.87851,0.87843,0.87845,17600000.0
2007-08-15 01:49:00,0.87852,0.87852,0.87836,0.87842,14400000.0
2007-08-15 01:50:00,0.87827,0.87838,0.87824,0.87824,12800000.0
2007-08-15 01:51:00,0.8781,0.8782,0.8781,0.87811,11200000.0
2007-08-15 01:52:00,0.87803,0.87816,0.87797,0.87814,17600000.0
2007-08-15 01:53:00,0.87808,0.87808,0.87787,0.87787,11200000.0
2007-08-15 01:54:00,0.87778,0.87793,0.87778,0.87787,15400000.0
2007-08-15 01:55:00,0.87783,0.87797,0.87783,0.87797,11600000.0
2007-08-15 01:56:00,0.87771,0.87782,0.87749,0.87749,17000000.0
2007-08-15 01:57:00,0.87794,0.87808,0.87794,0.87808,17000000.0
2007-08-15 01:58:00,0.87815,0.87824,0.87806,0.87816,12800000.0
2007-08-15 01:59:00,0.87823,0.87827,0.87813,0.87813,12800000.0
2007-08-15 02:00:00,0.87816,0.87827,0.87816,0.87821,9600000.0
2007-08-15 02:01:00,0.87808,0.87822,0.87808,0.87822,9600000.0
2007-08-15 02:02:00,0.87812,0.87812,0.87802,0.8781,12600000.0
2007-08-15 02:03:00,0.87817,0.87832,0.87817,0.87832,13200000.0
2007-08-15 02:04:00,0.87834,0.87835,0.87826,0.87827,6400000.0
2007-08-15 02:05:00,0.87845,0.87859,0.87825,0.87857,13200000.0
2007-08-15 02:06:00,0.87854,0.87856,0.87839,0.87842,12800000.0
2007-08-15 02:07:00,0.87845,0.87845,0.87829,0.87829,11200000.0
2007-08-15 02:08:00,0.87798,0.878,0.87793,0.878,12800000.0
2007-08-15 02:09:00,0.87851,0.87864,0.87766,0.87858,12800000.0
2007-08-15 02:10:00,0.87849,0.87855,0.87839,0.87839,9600000.0
2007-08-15 02:11:00,0.87837,0.87838,0.87827,0.8783,14400000.0
2007-08-15 02:12:00,0.8783,0.8783,0.8782,0.8782,14400000.0
2007-08-15 02:13:00,0.87816,0.87817,0.87804,0.87812,11200000.0
2007-08-15 02:14:00,0.8781,0.87815,0.87808,0.87815,17000000.0
2007-08-15 02:15:00,0.87814,0.8782,0.87814,0.87816,8000000.0
2007-08-15 02:16:00,0.87808,0.87816,0.87808,0.87813,9600000.0
2007-08-15 02:17:00,0.87804,0.87815,0.87803,0.87815,11200000.0
2007-08-15 02:18:00,0.87758,0.87784,0.87758,0.87784,11200000.0
2007-08-15 02:19:00,0.87791,0.87816,0.87791,0.87816,18000000.0
2007-08-15 02:20:00,0.8782,0.87822,0.87813,0.87816,14400000.0
2007-08-15 02:21:00,0.87779,0.87779,0.87763,0.8777,12800000.0
2007-08-15 02:22:00,0.87824,0.87828,0.87818,0.87818,8000000.0
2007-08-15 02:23:00,0.87815,0.87826,0.87813,0.87826,14400000.0
2007-08-15 02:24:00,0.87833,0.87836,0.87826,0.87833,16000000.0
2007-08-15 02:25:00,0.87755,0.87797,0.87755,0.87797,9600000.0
2007-08-15 02:26:00,0.87838,0.87842,0.87832,0.8784,12800000.0
2007-08-15 02:27:00,0.87784,0.87815,0.87784,0.87815,8400000.0
2007-08-15 02:28:00,0.8784,0.87855,0.8784,0.87854,12800000.0
2007-08-15 02:29:00,0.87864,0.87866,0.87862,0.87862,8000000.0
2007-08-15 02:30:00,0.87857,0.87864,0.87847,0.87847,18000000.0
2007-08-15 02:31:00,0.87843,0.87843,0.87747,0.8784,17600000.0
2007-08-15 02:32:00,0.87809,0.87814,0.87807,0.87812,12800000.0
2007-08-15 02:33:00,0.87802,0.87811,0.87795,0.87811,9600000.0
2007-08-15 02:34:00,0.87763,0.87773,0.87753,0.87757,11200000.0
2007-08-15 02:35:00,0.87757,0.87783,0.87757,0.87765,11200000.0
2007-08-15 02:36:00,0.87772,0.87774,0.87763,0.87772,16000000.0
2007-08-15 02:37:00,0.87781,0.87792,0.87773,0.87792,11200000.0
2007-08-15 02:38:00,0.87799,0.87799,0.87774,0.87774,12800000.0
2007-08-15 02:39:00,0.87786,0.87796,0.87786,0.87796,14800000.0
2007-08-15 02:40:00,0.87792,0.87799,0.87785,0.87785,12800000.0
2007-08-15 02:41:00,0.87775,0.87775,0.87702,0.87702,11200000.0
2007-08-15 02:42:00,0.877,0.87712,0.87687,0.87687,11200000.0
2007-08-15 02:43:00,0.87668,0.8769,0.87663,0.8769,8000000.0
2007-08-15 02:44:00,0.87683,0.87683,0.87648,0.87664,14400000.0
2007-08-15 02:45:00,0.87657,0.87668,0.87657,0.87667,9600000.0
2007-08-15 02:46:00,0.87671,0.87671,0.87603,0.87603,12800000.0
2007-08-15 02:47:00,0.87574,0.87574,0.87511,0.87511,10000000.0
2007-08-15 02:48:00,0.87522,0.87564,0.87522,0.87564,11200000.0
2007-08-15 02:49:00,0.87565,0.87571,0.87562,0.8757,11200000.0
2007-08-15 02:50:00,0.87556,0.87557,0.87543,0.87551,14400000.0
2007-08-15 02:51:00,0.87533,0.87533,0.87477,0.87477,8000000.0
2007-08-15 02:52:00,0.87478,0.87484,0.87478,0.87482,8000000.0
2007-08-15 02:53:00,0.87485,0.87485,0.87446,0.87456,17000000.0
2007-08-15 02:54:00,0.87447,0.87453,0.8743,0.87434,11200000.0
2007-08-15 02:55:00,0.87426,0.87456,0.87377,0.87453,17000000.0
2007-08-15 02:56:00,0.87452,0.8746,0.87448,0.87448,11200000.0
2007-08-15 02:57:00,0.8746,0.87471,0.8746,0.87471,14400000.0
2007-08-15 02:58:00,0.87499,0.87531,0.87499,0.87529,11600000.0
2007-08-15 02:59:00,0.87551,0.87552,0.87541,0.87541,19200000.0
2007-08-15 03:00:00,0.87536,0.87555,0.87536,0.8755,12800000.0
2007-08-15 03:01:00,0.87547,0.87547,0.875,0.87514,11600000.0
2007-08-15 03:02:00,0.87524,0.87534,0.87521,0.87521,12800000.0
2007-08-15 03:03:00,0.87538,0.87542,0.87534,0.87538,9600000.0
2007-08-15 03:04:00,0.87529,0.87529,0.87506,0.87509,12800000.0
2007-08-15 03:05:00,0.87505,0.8751,0.87501,0.8751,11200000.0
2007-08-15 03:06:00,0.87503,0.87503,0.87488,0.87492,11200000.0
2007-08-15 03:07:00,0.87481,0.87481,0.87471,0.87471,10600000.0
2007-08-15 03:08:00,0.87464,0.87468,0.87452,0.87465,11200000.0
2007-08-15 03:09:00,0.87465,0.87468,0.8746,0.8746,8000000.0
2007-08-15 03:10:00,0.87473,0.87473,0.87454,0.87454,16400000.0
2007-08-15 03:11:00,0.87445,0.87445,0.87422,0.87426,12800000.0
2007-08-15 03:12:00,0.8739,0.87418,0.8739,0.87418,10000000.0
2007-08-15 03:13:00,0.87452,0.87459,0.87448,0.87459,12800000.0
2007-08-15 03:14:00,0.8746,0.87462,0.87443,0.87443,17600000.0
2007-08-15 03:15:00,0.87445,0.8749,0.87441,0.8749,11200000.0
2007-08-15 03:16:00,0.87497,0.87497,0.87484,0.87488,11200000.0
2007-08-15 03:17:00,0.87489,0.87489,0.87467,0.8747,13200000.0
2007-08-15 03:18:00,0.87466,0.87482,0.87466,0.87482,11600000.0
2007-08-15 03:19:00,0.87484,0.87484,0.87476,0.87478,12800000.0
2007-08-15 03:20:00,0.87475,0.87478,0.87472,0.87473,11200000.0
2007-08-15 03:21:00,0.87482,0.87482,0.87461,0.87462,12800000.0
2007-08-15 03:22:00,0.87459,0.87459,0.87439,0.87449,17000000.0
2007-08-15 03:23:00,0.87438,0.87439,0.87432,0.87435,14400000.0
2007-08-15 03:24:00,0.87436,0.87436,0.87429,0.87429,8000000.0
2007-08-15 03:25:00,0.87431,0.87441,0.87428,0.87438,12800000.0
2007-08-15 03:26:00,0.87458,0.87466,0.87456,0.87458,18000000.0
2007-08-15 03:27:00,0.87456,0.87485,0.87456,0.87477,11200000.0
2007-08-15 03:28:00,0.87485,0.87485,0.87474,0.87478,11200000.0
2007-08-15 03:29:00,0.87485,0.87485,0.87464,0.87464,16000000.0
2007-08-15 03:30:00,0.87487,0.87501,0.87486,0.87486,9600000.0
2007-08-15 03:31:00,0.87473,0.87473,0.87459,0.87467,14400000.0
2007-08-15 03:32:00,0.87436,0.87451,0.87432,0.87436,11600000.0
2007-08-15 03:33:00,0.87437,0.87448,0.87436,0.87448,9600000.0
2007-08-15 03:34:00,0.87382,0.8742,0.87382,0.87416,9600000.0
2007-08-15 03:35:00,0.87437,0.87443,0.87437,0.87438,11200000.0
2007-08-15 03:36:00,0.87436,0.87436,0.87423,0.87423,8000000.0
2007-08-15 03:37:00,0.87421,0.87421,0.87408,0.87408,12800000.0
2007-08-15 03:38:00,0.87399,0.87399,0.87367,0.87392,11200000.0
2007-08-15 03:39:00,0.87422,0.87433,0.87422,0.87424,12800000.0
2007-08-15 03:40:00,0.8741,0.8741,0.87398,0.87398,17000000.0
2007-08-15 03:41:00,0.8737,0.8741,0.8737,0.87394,13200000.0
2007-08-15 03:42:00,0.87409,0.87409,0.87389,0.87394,12800000.0
2007-08-15 03:43:00,0.8739,0.87391,0.87385,0.8739,12800000.0
2007-08-15 03:44:00,0.87392,0.87398,0.87392,0.87397,11200000.0
2007-08-15 03:45:00,0.87404,0.87409,0.87398,0.87405,11200000.0
2007-08-15 03:46:00,0.87405,0.87409,0.874,0.87409,11200000.0
2007-08-15 03:47:00,0.87404,0.87409,0.87396,0.87396,9600000.0
2007-08-15 03:48:00,0.87396,0.87396,0.87376,0.87376,10000000.0
2007-08-15 03:49:00,0.87348,0.87363,0.87348,0.87359,8000000.0
2007-08-15 03:50:00,0.87353,0.87363,0.87352,0.87352,8400000.0
2007-08-15 03:51:00,0.87377,0.87388,0.8737,0.87388,16000000.0
2007-08-15 03:52:00,0.87379,0.87384,0.87369,0.8738,11200000.0
2007-08-15 03:53:00,0.87353,0.87362,0.87351,0.87357,13200000.0
2007-08-15 03:54:00,0.87405,0.8743,0.87356,0.87413,16000000.0
2007-08-15 03:55:00,0.87396,0.87406,0.87391,0.87406,6400000.0
2007-08-15 03:56:00,0.87373,0.87392,0.87373,0.87392,11200000.0
2007-08-15 03:57:00,0.87417,0.87417,0.87402,0.87406,8400000.0
2007-08-15 03:58:00,0.87406,0.87416,0.87403,0.87404,18000000.0
2007-08-15 03:59:00,0.87403,0.87407,0.87391,0.87403,16000000.0
2007-08-15 04:00:00,0.87393,0.87393,0.87361,0.87361,39200000.0
2007-08-15 04:01:00,0.87391,0.87396,0.87384,0.87396,8000000.0
2007-08-15 04:02:00,0.87391,0.87391,0.87295,0.87385,11200000.0
2007-08-15 04:03:00,0.87378,0.87378,0.87327,0.87362,17600000.0
2007-08-15 04:04:00,0.87374,0.8739,0.87374,0.87386,12800000.0
2007-08-15 04:05:00,0.87387,0.87393,0.87381,0.87392,8000000.0
2007-08-15 04:06:00,0.87405,0.87405,0.87377,0.87377,12800000.0
2007-08-15 04:07:00,0.87373,0.87373,0.87365,0.87365,12800000.0
2007-08-15 04:08:00,0.87331,0.87331,0.87282,0.87282,11200000.0
2007-08-15 04:09:00,0.87292,0.8732,0.87276,0.87276,17600000.0
2007-08-15 04:10:00,0.87285,0.87287,0.87266,0.87266,9600000.0
2007-08-15 04:11:00,0.87256,0.87266,0.87251,0.87261,16000000.0
2007-08-15 04:12:00,0.87262,0.87262,0.87252,0.87258,12800000.0
2007-08-15 04:13:00,0.87277,0.87277,0.8726,0.87269,11200000.0
2007-08-15 04:14:00,0.87275,0.87275,0.87262,0.87262,11200000.0
2007-08-15 04:15:00,0.87287,0.87298,0.87281,0.87298,9600000.0
2007-08-15 04:16:00,0.87304,0.87305,0.87301,0.87303,9600000.0
2007-08-15 04:17:00,0.87313,0.87313,0.87296,0.87304,12800000.0
2007-08-15 04:18:00,0.87323,0.87328,0.87313,0.87326,13800000.0
2007-08-15 04:19:00,0.87307,0.87322,0.87305,0.8731,13200000.0
2007-08-15 04:20:00,0.87326,0.87326,0.87305,0.87305,9600000.0
2007-08-15 04:21:00,0.87288,0.87301,0.87288,0.87297,12800000.0
2007-08-15 04:22:00,0.8731,0.87323,0.87303,0.87303,17600000.0
2007-08-15 04:23:00,0.87319,0.87335,0.87319,0.87323,14400000.0
2007-08-15 04:24:00,0.87333,0.87345,0.87318,0.87345,16000000.0
2007-08-15 04:25:00,0.87282,0.87291,0.87282,0.87282,12800000.0
2007-08-15 04:26:00,0.87329,0.87332,0.87236,0.87326,10600000.0
2007-08-15 04:27:00,0.87333,0.87395,0.87333,0.87394,11200000.0
2007-08-15 04:28:00,0.87421,0.87443,0.87421,0.87443,12800000.0
2007-08-15 04:29:00,0.87432,0.87432,0.87422,0.87429,25600000.0
2007-08-15 04:30:00,0.87455,0.87489,0.87455,0.87488,6400000.0
2007-08-15 04:31:00,0.8751,0.8751,0.87493,0.87497,11600000.0
2007-08-15 04:32:00,0.87484,0.87499,0.87479,0.87499,14400000.0
2007-08-15 04:33:00,0.87504,0.87513,0.87499,0.87499,12800000.0
2007-08-15 04:34:00,0.87491,0.87501,0.87471,0.87495,11200000.0
2007-08-15 04:35:00,0.87496,0.87496,0.87483,0.87485,11200000.0
2007-08-15 04:36:00,0.87471,0.87483,0.87464,0.87464,14400000.0
2007-08-15 04:37:00,0.87447,0.87465,0.87363,0.87465,14400000.0
2007-08-15 04:38:00,0.87449,0.87449,0.87423,0.87423,11200000.0
2007-08-15 04:39:00,0.87415,0.87437,0.87415,0.87433,6400000.0
2007-08-15 04:40:00,0.87423,0.87423,0.87392,0.87404,12800000.0
2007-08-15 04:41:00,0.87387,0.87387,0.87363,0.87363,12800000.0
2007-08-15 04:42:00,0.87363,0.87388,0.87362,0.87379,11200000.0
2007-08-15 04:43:00,0.87388,0.87399,0.87388,0.87399,13200000.0
2007-08-15 04:44:00,0.8741,0.8741,0.8737,0.87375,14400000.0
2007-08-15 04:45:00,0.87385,0.87393,0.87385,0.87393,6400000.0
2007-08-15 04:46:00,0.87378,0.87379,0.87375,0.87379,10000000.0
2007-08-15 04:47:00,0.87378,0.87378,0.87364,0.87364,11200000.0
2007-08-15 04:48:00,0.87344,0.8735,0.87333,0.87344,11200000.0
2007-08-15 04:49:00,0.87343,0.87343,0.87327,0.87332,14400000.0
2007-08-15 04:50:00,0.87339,0.87349,0.87333,0.87333,11200000.0
2007-08-15 04:51:00,0.87338,0.87338,0.87306,0.87316,11200000.0
2007-08-15 04:52:00,0.87268,0.87283,0.87268,0.8728,12200000.0
2007-08-15 04:53:00,0.87341,0.87342,0.87325,0.87337,14400000.0
2007-08-15 04:54:00,0.87343,0.87343,0.87329,0.87336,12800000.0
2007-08-15 04:55:00,0.87326,0.87337,0.87233,0.87329,11200000.0
2007-08-15 04:56:00,0.87335,0.87347,0.87335,0.87347,9600000.0
2007-08-15 04:57:00,0.87365,0.87365,0.8735,0.8735,11200000.0
2007-08-15 04:58:00,0.87347,0.87349,0.87324,0.87324,11200000.0
2007-08-15 04:59:00,0.87308,0.87315,0.87308,0.87309,24000000.0
2007-08-15 05:00:00,0.87304,0.87305,0.87289,0.87293,12800000.0
2007-08-15 05:01:00,0.8729,0.87291,0.87274,0.87291,13200000.0
2007-08-15 05:02:00,0.87235,0.87243,0.87226,0.87235,17600000.0
2007-08-15 05:03:00,0.87262,0.87271,0.87262,0.87271,11200000.0
2007-08-15 05:04:00,0.87282,0.87301,0.87282,0.87296,11600000.0
2007-08-15 05:05:00,0.87315,0.87319,0.87306,0.87306,17600000.0
2007-08-15 05:06:00,0.87291,0.87296,0.87289,0.87295,8400000.0
2007-08-15 05:07:00,0.87301,0.87301,0.87293,0.87293,11200000.0
2007-08-15 05:08:00,0.87296,0.87313,0.8729,0.87313,11200000.0
2007-08-15 05:09:00,0.87305,0.87305,0.87281,0.87281,17600000.0
2007-08-15 05:10:00,0.87276,0.87285,0.87276,0.87284,8000000.0
2007-08-15 05:11:00,0.8728,0.8728,0.87246,0.87246,17600000.0
2007-08-15 05:12:00,0.87236,0.87236,0.87222,0.87222,12800000.0
2007-08-15 05:13:00,0.87228,0.8723,0.87211,0.87211,8000000.0
2007-08-15 05:14:00,0.87193,0.87228,0.87193,0.87228,11200000.0
2007-08-15 05:15:00,0.87242,0.87251,0.87236,0.87251,11200000.0
2007-08-15 05:16:00,0.87249,0.87252,0.87237,0.87252,12800000.0
2007-08-15 05:17:00,0.87253,0.87272,0.87238,0.87268,11200000.0
2007-08-15 05:18:00,0.87298,0.87298,0.87294,0.87294,8000000.0
2007-08-15 05:19:00,0.87308,0.87322,0.87308,0.87322,12200000.0
2007-08-15 05:20:00,0.87329,0.87334,0.87325,0.87326,14400000.0
2007-08-15 05:21:00,0.87316,0.87316,0.87282,0.87286,12800000.0
2007-08-15 05:22:00,0.8729,0.8729,0.87272,0.87283,11200000.0
2007-08-15 05:23:00,0.87273,0.8728,0.872,0.872,12800000.0
2007-08-15 05:24:00,0.87268,0.87285,0.87264,0.87271,16000000.0
2007-08-15 05:25:00,0.87258,0.87271,0.87253,0.87271,12800000.0
2007-08-15 05:26:00,0.87268,0.87291,0.87268,0.87283,44800000.0
2007-08-15 05:27:00,0.87298,0.87309,0.87288,0.87309,11200000.0
2007-08-15 05:28:00,0.87317,0.87343,0.87317,0.87335,17000000.0
2007-08-15 05:29:00,0.87328,0.87339,0.87328,0.87339,11200000.0
2007-08-15 05:30:00,0.87335,0.87335,0.87333,0.87333,4800000.0
2007-08-15 05:31:00,0.87322,0.8733,0.87321,0.8733,12800000.0
2007-08-15 05:32:00,0.87323,0.87332,0.8732,0.87332,24400000.0
2007-08-15 05:33:00,0.87335,0.87335,0.87321,0.87321,9600000.0
2007-08-15 05:34:00,0.87319,0.87329,0.87289,0.87329,11200000.0
2007-08-15 05:35:00,0.8733,0.87337,0.87323,0.87323,12800000.0
2007-08-15 05:36:00,0.87311,0.87324,0.87311,0.87319,11200000.0
2007-08-15 05:37:00,0.87317,0.87326,0.87312,0.87312,11200000.0
2007-08-15 05:38:00,0.8731,0.87314,0.87305,0.87309,11600000.0
2007-08-15 05:39:00,0.87311,0.87312,0.87302,0.87303,11200000.0
2007-08-15 05:40:00,0.87312,0.87331,0.87312,0.87331,16000000.0
2007-08-15 05:41:00,0.87319,0.87319,0.87308,0.87313,12800000.0
2007-08-15 05:42:00,0.87302,0.87302,0.8729,0.87291,8000000.0
2007-08-15 05:43:00,0.87293,0.87307,0.87293,0.87294,12800000.0
2007-08-15 05:44:00,0.87298,0.87298,0.87272,0.87272,12800000.0
2007-08-15 05:45:00,0.87292,0.87292,0.87275,0.87278,12800000.0
2007-08-15 05:46:00,0.87287,0.87295,0.87287,0.87295,12800000.0
2007-08-15 05:48:00,0.87297,0.87317,0.87297,0.87317,19200000.0
2007-08-15 05:49:00,0.87275,0.873,0.87268,0.87268,13200000.0
2007-08-15 05:50:00,0.87307,0.87316,0.87307,0.87314,11200000.0
2007-08-15 05:51:00,0.87299,0.87308,0.87296,0.87296,8000000.0
2007-08-15 05:52:00,0.87312,0.87314,0.87309,0.87309,19200000.0
2007-08-15 05:53:00,0.87275,0.87275,0.87192,0.87208,11200000.0
2007-08-15 05:54:00,0.87195,0.87195,0.87105,0.87105,16000000.0
2007-08-15 05:55:00,0.87069,0.87077,0.87067,0.87073,8000000.0
2007-08-15 05:56:00,0.87093,0.87113,0.87093,0.87113,8000000.0
2007-08-15 05:57:00,0.8712,0.8712,0.87102,0.87106,17600000.0
2007-08-15 05:58:00,0.87104,0.87104,0.87085,0.87085,8000000.0
2007-08-15 05:59:00,0.87053,0.87057,0.87032,0.87044,18000000.0
2007-08-15 06:00:00,0.87037,0.87046,0.87037,0.87046,11200000.0
2007-08-15 06:01:00,0.87038,0.87066,0.87038,0.87064,11600000.0
2007-08-15 06:02:00,0.8709,0.87123,0.8709,0.87123,18000000.0
2007-08-15 06:03:00,0.87134,0.87134,0.87113,0.87113,8000000.0
2007-08-15 06:04:00,0.87114,0.87123,0.87114,0.8712,12800000.0
2007-08-15 06:05:00,0.87114,0.87119,0.87099,0.87104,12800000.0
2007-08-15 06:06:00,0.87102,0.87106,0.87094,0.87106,9600000.0
2007-08-15 06:07:00,0.87108,0.87108,0.87079,0.87104,12800000.0
2007-08-15 06:08:00,0.87071,0.87077,0.87055,0.87068,11200000.0
2007-08-15 06:09:00,0.87091,0.87098,0.8709,0.87093,11200000.0
2007-08-15 06:10:00,0.8707,0.8707,0.86971,0.87028,16400000.0
2007-08-15 06:11:00,0.86995,0.86995,0.86956,0.86975,17600000.0
2007-08-15 06:12:00,0.86948,0.86948,0.86914,0.86916,17600000.0
2007-08-15 06:13:00,0.86941,0.86941,0.86877,0.86877,11200000.0
2007-08-15 06:14:00,0.86873,0.86873,0.86815,0.86815,14400000.0
2007-08-15 06:15:00,0.86793,0.86801,0.86785,0.86801,13800000.0
2007-08-15 06:16:00,0.86805,0.86811,0.86805,0.86806,11200000.0
2007-08-15 06:17:00,0.86824,0.86824,0.8681,0.86811,14400000.0
2007-08-15 06:18:00,0.86801,0.86801,0.86779,0.86782,12800000.0
2007-08-15 06:19:00,0.86781,0.86781,0.8674,0.8674,11200000.0
2007-08-15 06:20:00,0.86738,0.86757,0.86738,0.86757,11200000.0
2007-08-15 06:21:00,0.86745,0.8676,0.86743,0.86751,17600000.0
2007-08-15 06:22:00,0.86722,0.8673,0.86706,0.86724,16000000.0
2007-08-15 06:23:00,0.86725,0.86735,0.86705,0.86723,13200000.0
2007-08-15 06:24:00,0.86725,0.86738,0.86725,0.86738,11200000.0
2007-08-15 06:25:00,0.86744,0.86748,0.86724,0.86724,12800000.0
2007-08-15 06:26:00,0.86749,0.86752,0.86746,0.86752,11200000.0
2007-08-15 06:27:00,0.86747,0.86747,0.86711,0.86711,12800000.0
2007-08-15 06:28:00,0.86711,0.86734,0.86711,0.86723,14800000.0
2007-08-15 06:29:00,0.86719,0.86719,0.867,0.86714,9600000.0
2007-08-15 06:30:00,0.86732,0.86734,0.86699,0.86699,9600000.0
2007-08-15 06:31:00,0.86641,0.86648,0.8661,0.86648,8000000.0
2007-08-15 06:32:00,0.86642,0.86726,0.86642,0.86726,11200000.0
2007-08-15 06:33:00,0.86717,0.86815,0.86717,0.86815,11200000.0
2007-08-15 06:34:00,0.86861,0.86978,0.86861,0.86978,12800000.0
2007-08-15 06:35:00,0.87031,0.87039,0.87028,0.87035,14400000.0
2007-08-15 06:36:00,0.86982,0.86982,0.8688,0.86882,14800000.0
2007-08-15 06:37:00,0.86884,0.86884,0.8685,0.8685,12800000.0
2007-08-15 06:38:00,0.8687,0.8687,0.86848,0.86857,11200000.0
2007-08-15 06:39:00,0.86903,0.86965,0.86903,0.86965,11200000.0
2007-08-15 06:40:00,0.86967,0.87002,0.86967,0.87001,12200000.0
2007-08-15 06:41:00,0.86996,0.87058,0.86996,0.87036,14400000.0
2007-08-15 06:42:00,0.87042,0.87062,0.87041,0.87041,17600000.0
2007-08-15 06:43:00,0.87071,0.87071,0.8706,0.8706,9600000.0
2007-08-15 06:44:00,0.87046,0.87061,0.87037,0.87061,16000000.0
2007-08-15 06:45:00,0.87066,0.87068,0.87041,0.87068,16000000.0
2007-08-15 06:46:00,0.87086,0.87088,0.87063,0.87063,16000000.0
2007-08-15 06:47:00,0.87052,0.87053,0.87018,0.87018,12800000.0
2007-08-15 06:48:00,0.86987,0.86987,0.86968,0.86968,11200000.0
2007-08-15 06:49:00,0.86928,0.86928,0.86885,0.86899,12800000.0
2007-08-15 06:50:00,0.86869,0.86871,0.86851,0.86871,11200000.0
2007-08-15 06:51:00,0.86892,0.86899,0.86868,0.86868,12800000.0
2007-08-15 06:52:00,0.86838,0.86843,0.86793,0.86815,12800000.0
2007-08-15 06:53:00,0.86798,0.86827,0.86798,0.86827,17600000.0
2007-08-15 06:54:00,0.86823,0.86825,0.86817,0.86822,12800000.0
2007-08-15 06:55:00,0.86822,0.86828,0.86818,0.86827,14800000.0
2007-08-15 06:56:00,0.86817,0.8682,0.86806,0.8682,11200000.0
2007-08-15 06:57:00,0.86861,0.8687,0.86859,0.86859,12800000.0
2007-08-15 06:58:00,0.8688,0.86883,0.86875,0.86878,14400000.0
2007-08-15 06:59:00,0.86845,0.86851,0.86832,0.86851,12800000.0
2007-08-15 07:00:00,0.86875,0.86875,0.86863,0.86864,12800000.0
2007-08-15 07:01:00,0.8683,0.86842,0.86821,0.86841,11600000.0
2007-08-15 07:02:00,0.86848,0.86848,0.8682,0.8682,12800000.0
2007-08-15 07:03:00,0.86809,0.86818,0.86744,0.86815,16000000.0
2007-08-15 07:04:00,0.86799,0.8685,0.86799,0.8685,11200000.0
2007-08-15 07:05:00,0.86836,0.86854,0.86832,0.86854,14800000.0
2007-08-15 07:06:00,0.86889,0.86901,0.86863,0.86863,11200000.0
2007-08-15 07:07:00,0.86858,0.86866,0.86858,0.86866,11200000.0
2007-08-15 07:08:00,0.86869,0.86871,0.86864,0.86869,17600000.0
2007-08-15 07:09:00,0.86859,0.8691,0.86859,0.8691,11200000.0
2007-08-15 07:10:00,0.86888,0.86891,0.86855,0.86855,11200000.0
2007-08-15 07:11:00,0.86876,0.8696,0.86876,0.8696,11200000.0
2007-08-15 07:12:00,0.86957,0.86958,0.86944,0.86951,11200000.0
2007-08-15 07:13:00,0.86932,0.86937,0.86922,0.86932,12800000.0
2007-08-15 07:14:00,0.86911,0.86914,0.86907,0.86907,8000000.0
2007-08-15 07:15:00,0.86941,0.86959,0.86941,0.86951,12200000.0
2007-08-15 07:16:00,0.86938,0.86958,0.86938,0.86949,12800000.0
2007-08-15 07:17:00,0.86934,0.86934,0.86916,0.86916,11200000.0
2007-08-15 07:18:00,0.86897,0.86925,0.86897,0.86925,17600000.0
2007-08-15 07:19:00,0.86931,0.86937,0.86931,0.86937,11600000.0
2007-08-15 07:20:00,0.86944,0.86944,0.86916,0.86916,14400000.0
2007-08-15 07:21:00,0.86884,0.8689,0.8685,0.8689,17600000.0
2007-08-15 07:22:00,0.86887,0.869,0.86887,0.86895,12800000.0
2007-08-15 07:23:00,0.8687,0.86902,0.8687,0.86898,12800000.0
2007-08-15 07:24:00,0.86881,0.86881,0.86846,0.86846,10600000.0
2007-08-15 07:25:00,0.86848,0.86865,0.86848,0.86857,17600000.0
2007-08-15 07:26:00,0.86865,0.86865,0.8685,0.86857,16000000.0
2007-08-15 07:27:00,0.86867,0.86881,0.86867,0.86881,11200000.0
2007-08-15 07:28:00,0.86872,0.86872,0.86859,0.86859,12000000.0
2007-08-15 07:29:00,0.86859,0.86859,0.86838,0.86839,12800000.0
2007-08-15 07:30:00,0.86832,0.86832,0.86821,0.86824,11200000.0
2007-08-15 07:31:00,0.86806,0.86816,0.86762,0.8681,16000000.0
2007-08-15 07:32:00,0.868,0.86802,0.86783,0.86802,11200000.0
2007-08-15 07:33:00,0.86795,0.86796,0.86769,0.86796,12800000.0
2007-08-15 07:34:00,0.86821,0.8683,0.86803,0.86803,11600000.0
2007-08-15 07:35:00,0.8679,0.86811,0.8679,0.86796,18000000.0
2007-08-15 07:36:00,0.86852,0.86875,0.8685,0.86873,11600000.0
2007-08-15 07:37:00,0.86859,0.86868,0.86857,0.86865,12800000.0
2007-08-15 07:38:00,0.86865,0.86877,0.86849,0.86877,17000000.0
2007-08-15 07:39:00,0.8688,0.86884,0.8687,0.86879,16800000.0
2007-08-15 07:40:00,0.86878,0.86878,0.86868,0.86868,4800000.0
2007-08-15 07:41:00,0.86872,0.86875,0.86865,0.86875,20800000.0
2007-08-15 07:42:00,0.86888,0.86892,0.86888,0.86891,8000000.0
2007-08-15 07:43:00,0.86882,0.86885,0.86882,0.86884,9000000.0
2007-08-15 07:44:00,0.86877,0.86896,0.86872,0.86884,12800000.0
2007-08-15 07:45:00,0.86894,0.86909,0.86894,0.86898,22400000.0
2007-08-15 07:46:00,0.86894,0.86911,0.86894,0.86899,26000000.0
2007-08-15 07:47:00,0.86876,0.86878,0.86864,0.86871,14800000.0
2007-08-15 07:48:00,0.8687,0.86902,0.8687,0.86902,15400000.0
2007-08-15 07:49:00,0.86907,0.86908,0.86889,0.86889,12800000.0
2007-08-15 07:50:00,0.8689,0.86906,0.8689,0.86906,9600000.0
2007-08-15 07:51:00,0.869,0.869,0.86876,0.86876,11200000.0
2007-08-15 07:52:00,0.86885,0.86893,0.86885,0.86891,12800000.0
2007-08-15 07:53:00,0.86882,0.869,0.86864,0.869,16000000.0
2007-08-15 07:54:00,0.86912,0.86912,0.8687,0.8687,15200000.0
2007-08-15 07:55:00,0.86869,0.86879,0.86858,0.86874,16000000.0
2007-08-15 07:56:00,0.86872,0.86891,0.86872,0.86881,17600000.0
2007-08-15 07:57:00,0.86886,0.86902,0.86872,0.86902,12800000.0
2007-08-15 07:58:00,0.86926,0.86934,0.86926,0.86933,11200000.0
2007-08-15 07:59:00,0.86936,0.86938,0.86908,0.86927,11200000.0
2007-08-15 08:00:00,0.86935,0.86954,0.86932,0.86954,11600000.0
2007-08-15 08:01:00,0.86967,0.86967,0.86956,0.86956,11200000.0
2007-08-15 08:02:00,0.86958,0.86961,0.86947,0.86949,12800000.0
2007-08-15 08:03:00,0.86962,0.86963,0.86954,0.86963,11200000.0
2007-08-15 08:04:00,0.86952,0.86955,0.86941,0.86952,12800000.0
2007-08-15 08:05:00,0.86947,0.86953,0.86942,0.86953,11200000.0
2007-08-15 08:06:00,0.86956,0.86956,0.86948,0.86948,12800000.0
2007-08-15 08:07:00,0.86932,0.86932,0.86896,0.86899,12800000.0
2007-08-15 08:08:00,0.86887,0.86887,0.86868,0.86868,25600000.0
2007-08-15 08:09:00,0.86872,0.86887,0.86865,0.86869,12800000.0
2007-08-15 08:10:00,0.8685,0.86857,0.86845,0.86846,37800000.0
2007-08-15 08:11:00,0.86794,0.86794,0.86758,0.8677,17600000.0
2007-08-15 08:12:00,0.86766,0.86769,0.86639,0.86639,12800000.0
2007-08-15 08:13:00,0.86643,0.86643,0.86615,0.86623,12800000.0
2007-08-15 08:14:00,0.86652,0.86652,0.86594,0.86594,12800000.0
2007-08-15 08:15:00,0.86583,0.86583,0.86546,0.86557,12800000.0
2007-08-15 08:16:00,0.86546,0.86546,0.86506,0.86506,14400000.0
2007-08-15 08:17:00,0.86488,0.86521,0.86488,0.86521,26600000.0
2007-08-15 08:18:00,0.86529,0.86551,0.86529,0.86551,6400000.0
2007-08-15 08:19:00,0.86563,0.866,0.86563,0.86593,12800000.0
2007-08-15 08:20:00,0.86586,0.86594,0.86582,0.86594,17600000.0
2007-08-15 08:21:00,0.86627,0.8668,0.86627,0.8668,15400000.0
2007-08-15 08:22:00,0.8667,0.8667,0.86577,0.86577,12800000.0
2007-08-15 08:23:00,0.86563,0.86592,0.86563,0.86592,22800000.0
2007-08-15 08:24:00,0.866,0.86665,0.866,0.86661,25600000.0
2007-08-15 08:25:00,0.86689,0.86737,0.86689,0.86735,11200000.0
2007-08-15 08:26:00,0.86748,0.86763,0.86747,0.8676,11200000.0
2007-08-15 08:27:00,0.86719,0.86719,0.86686,0.86686,12800000.0
2007-08-15 08:28:00,0.86685,0.86723,0.86685,0.86721,14400000.0
2007-08-15 08:29:00,0.86708,0.86721,0.86705,0.86711,37200000.0
2007-08-15 08:30:00,0.86689,0.86693,0.86673,0.86693,40000000.0
2007-08-15 08:31:00,0.86725,0.86725,0.86698,0.86698,13800000.0
2007-08-15 08:32:00,0.86675,0.86675,0.86667,0.86672,11200000.0
2007-08-15 08:33:00,0.86662,0.86705,0.86662,0.86704,17600000.0
2007-08-15 08:34:00,0.86701,0.86708,0.86688,0.86691,11200000.0
2007-08-15 08:35:00,0.867,0.867,0.8668,0.86692,52600000.0
2007-08-15 08:36:00,0.86701,0.86711,0.86691,0.86711,20800000.0
2007-08-15 08:37:00,0.86728,0.86742,0.86727,0.86742,14400000.0
2007-08-15 08:38:00,0.86741,0.86753,0.86741,0.86742,12800000.0
2007-08-15 08:39:00,0.86753,0.86769,0.8673,0.86769,14400000.0
2007-08-15 08:40:00,0.86748,0.86752,0.8673,0.86752,17600000.0
2007-08-15 08:41:00,0.86781,0.86795,0.86775,0.86787,14400000.0
2007-08-15 08:42:00,0.86797,0.86797,0.8677,0.8677,12800000.0
2007-08-15 08:43:00,0.86764,0.86768,0.86756,0.86756,11200000.0
2007-08-15 08:44:00,0.86748,0.86761,0.86748,0.86751,27200000.0
2007-08-15 08:45:00,0.86768,0.86794,0.86767,0.86794,14400000.0
2007-08-15 08:46:00,0.8681,0.86834,0.8681,0.86834,16000000.0
2007-08-15 08:47:00,0.8685,0.8685,0.86783,0.86783,13200000.0
2007-08-15 08:48:00,0.86768,0.86773,0.86758,0.86764,51000000.0
2007-08-15 08:49:00,0.86753,0.86753,0.86728,0.86728,11200000.0
2007-08-15 08:50:00,0.86727,0.86731,0.86705,0.86705,8000000.0
2007-08-15 08:51:00,0.86704,0.86708,0.86695,0.86695,8000000.0
2007-08-15 08:52:00,0.86703,0.86712,0.86702,0.86712,52200000.0
2007-08-15 08:53:00,0.86724,0.86735,0.86718,0.86735,67200000.0
2007-08-15 08:54:00,0.86745,0.86748,0.86733,0.86733,27600000.0
2007-08-15 08:55:00,0.86736,0.86736,0.86701,0.86701,52800000.0
2007-08-15 08:56:00,0.8666,0.8666,0.86637,0.86637,20800000.0
2007-08-15 08:57:00,0.86631,0.86654,0.86631,0.86647,17600000.0
2007-08-15 08:58:00,0.86658,0.86658,0.86638,0.86638,17600000.0
2007-08-15 08:59:00,0.86623,0.86623,0.86598,0.86619,25600000.0
2007-08-15 09:00:00,0.86646,0.86679,0.86646,0.86679,48000000.0
2007-08-15 09:01:00,0.86678,0.86699,0.86672,0.86698,19200000.0
2007-08-15 09:02:00,0.86711,0.86748,0.86711,0.86748,22400000.0
2007-08-15 09:03:00,0.86745,0.86745,0.86717,0.86744,25600000.0
2007-08-15 09:04:00,0.8672,0.8672,0.867,0.86701,30400000.0
2007-08-15 09:05:00,0.86712,0.86752,0.86712,0.86736,23800000.0
2007-08-15 09:06:00,0.86725,0.86749,0.86725,0.86744,40000000.0
2007-08-15 09:07:00,0.86744,0.86763,0.86731,0.86731,16000000.0
2007-08-15 09:08:00,0.86732,0.86747,0.86732,0.86746,17600000.0
2007-08-15 09:09:00,0.86759,0.86773,0.86759,0.86773,48800000.0
2007-08-15 09:10:00,0.86766,0.86776,0.8676,0.86773,41600000.0
2007-08-15 09:11:00,0.86785,0.86797,0.86785,0.8679,11600000.0
2007-08-15 09:12:00,0.86773,0.86779,0.86766,0.86766,57800000.0
2007-08-15 09:13:00,0.86759,0.8676,0.86732,0.86744,12800000.0
2007-08-15 09:14:00,0.86759,0.86791,0.86695,0.86791,12800000.0
2007-08-15 09:15:00,0.86819,0.869,0.86819,0.869,37200000.0
2007-08-15 09:16:00,0.86899,0.86899,0.86828,0.86828,11000000.0
2007-08-15 09:17:00,0.8686,0.86872,0.86849,0.86872,33600000.0
2007-08-15 09:18:00,0.86922,0.86922,0.86894,0.86899,82600000.0
2007-08-15 09:19:00,0.86905,0.86905,0.86884,0.86894,12800000.0
2007-08-15 09:20:00,0.86894,0.86907,0.86894,0.86907,51200000.0
2007-08-15 09:21:00,0.86901,0.8691,0.86894,0.86894,62800000.0
2007-08-15 09:22:00,0.86901,0.86934,0.86901,0.86934,11600000.0
2007-08-15 09:23:00,0.86927,0.86927,0.86907,0.86907,12200000.0
2007-08-15 09:24:00,0.86902,0.86904,0.86878,0.86904,38400000.0
2007-08-15 09:25:00,0.86911,0.86918,0.86909,0.86909,41000000.0
2007-08-15 09:26:00,0.86907,0.86938,0.86907,0.86938,12800000.0
2007-08-15 09:27:00,0.86935,0.86941,0.86906,0.86906,84600000.0
2007-08-15 09:28:00,0.86908,0.86913,0.86903,0.86913,53200000.0
2007-08-15 09:29:00,0.86912,0.86943,0.86912,0.86935,16000000.0
2007-08-15 09:30:00,0.86938,0.86938,0.86911,0.86911,30400000.0
2007-08-15 09:31:00,0.86917,0.86929,0.86914,0.86914,11200000.0
2007-08-15 09:32:00,0.86919,0.86928,0.86918,0.86918,11200000.0
2007-08-15 09:33:00,0.86924,0.86924,0.86888,0.86888,41600000.0
2007-08-15 09:34:00,0.86875,0.86875,0.86852,0.86863,51200000.0
2007-08-15 09:35:00,0.86877,0.869,0.86874,0.86874,74000000.0
2007-08-15 09:36:00,0.8687,0.86883,0.86848,0.86883,12800000.0
2007-08-15 09:37:00,0.86913,0.86937,0.86904,0.86937,46400000.0
2007-08-15 09:38:00,0.86939,0.86955,0.86939,0.86955,35200000.0
2007-08-15 09:39:00,0.86951,0.8696,0.86942,0.8696,64400000.0
2007-08-15 09:40:00,0.86955,0.86972,0.86948,0.86948,69800000.0
2007-08-15 09:41:00,0.86965,0.86973,0.86964,0.86973,50600000.0
2007-08-15 09:42:00,0.86981,0.87003,0.8698,0.87003,75400000.0
2007-08-15 09:43:00,0.8699,0.8699,0.86967,0.86985,11200000.0
2007-08-15 09:44:00,0.87009,0.8702,0.87004,0.87015,17600000.0
2007-08-15 09:45:00,0.86992,0.87004,0.86985,0.87004,14400000.0
2007-08-15 09:46:00,0.87012,0.87022,0.87006,0.87006,30400000.0
2007-08-15 09:47:00,0.86988,0.87008,0.86972,0.87008,22800000.0
2007-08-15 09:48:00,0.87026,0.87034,0.87026,0.87027,11200000.0
2007-08-15 09:49:00,0.87015,0.87036,0.87015,0.87029,54000000.0
2007-08-15 09:50:00,0.86999,0.86999,0.86985,0.86987,52800000.0
2007-08-15 09:51:00,0.86995,0.86995,0.86986,0.86987,86400000.0
2007-08-15 09:52:00,0.86966,0.86966,0.8692,0.8692,70200000.0
2007-08-15 09:53:00,0.86881,0.86886,0.86875,0.86876,59600000.0
2007-08-15 09:54:00,0.8686,0.86876,0.8686,0.86865,50600000.0
2007-08-15 09:55:00,0.86855,0.86869,0.86842,0.86869,49600000.0
2007-08-15 09:56:00,0.86874,0.86874,0.86862,0.86862,65000000.0
2007-08-15 09:57:00,0.86856,0.86865,0.86841,0.86841,42000000.0
2007-08-15 09:58:00,0.86832,0.86834,0.86826,0.86834,11200000.0
2007-08-15 09:59:00,0.86842,0.86889,0.86842,0.86889,66400000.0
2007-08-15 10:00:00,0.86894,0.86894,0.86876,0.86876,80000000.0
2007-08-15 10:01:00,0.86873,0.86873,0.86832,0.86837,61800000.0
2007-08-15 10:02:00,0.86835,0.86835,0.86811,0.86818,56400000.0
2007-08-15 10:03:00,0.86812,0.86829,0.86811,0.86829,54800000.0
2007-08-15 10:04:00,0.8681,0.8684,0.8681,0.8684,14400000.0
2007-08-15 10:05:00,0.86838,0.86843,0.86831,0.86836,52600000.0
2007-08-15 10:06:00,0.86832,0.86832,0.86817,0.86824,52800000.0
2007-08-15 10:07:00,0.86828,0.86844,0.86826,0.86826,11200000.0
2007-08-15 10:08:00,0.86823,0.86863,0.86821,0.86821,71200000.0
2007-08-15 10:09:00,0.86824,0.86853,0.86814,0.86853,73600000.0
2007-08-15 10:10:00,0.86862,0.86864,0.86847,0.86862,17600000.0
2007-08-15 10:11:00,0.86863,0.86869,0.86857,0.86857,104000000.0
2007-08-15 10:12:00,0.8683,0.86841,0.86743,0.86817,14400000.0
2007-08-15 10:13:00,0.868,0.86809,0.86786,0.86808,16000000.0
2007-08-15 10:14:00,0.86822,0.86822,0.86802,0.86803,68800000.0
2007-08-15 10:15:00,0.86793,0.86803,0.8679,0.8679,50000000.0
2007-08-15 10:16:00,0.86802,0.86807,0.86796,0.86807,49000000.0
2007-08-15 10:17:00,0.86799,0.86799,0.86777,0.86788,56000000.0
2007-08-15 10:18:00,0.8677,0.8677,0.8675,0.86763,12800000.0
2007-08-15 10:19:00,0.86753,0.86753,0.86705,0.86705,59600000.0
2007-08-15 10:20:00,0.86691,0.86716,0.8669,0.86716,12800000.0
2007-08-15 10:21:00,0.86719,0.86724,0.86712,0.86724,38400000.0
2007-08-15 10:22:00,0.86724,0.86734,0.86722,0.8673,13200000.0
2007-08-15 10:23:00,0.8672,0.86741,0.86705,0.86705,73600000.0
2007-08-15 10:24:00,0.86668,0.86714,0.86668,0.8671,68000000.0
2007-08-15 10:25:00,0.86723,0.8673,0.86718,0.8673,99600000.0
2007-08-15 10:26:00,0.86754,0.86784,0.86754,0.86769,94800000.0
2007-08-15 10:27:00,0.8681,0.86852,0.8681,0.86842,62800000.0
2007-08-15 10:28:00,0.86849,0.86864,0.86849,0.86864,63800000.0
2007-08-15 10:29:00,0.86861,0.86865,0.86858,0.86858,48800000.0
2007-08-15 10:30:00,0.86833,0.86838,0.86825,0.8683,43200000.0
2007-08-15 10:31:00,0.86845,0.86863,0.86841,0.86863,48000000.0
2007-08-15 10:32:00,0.86876,0.86884,0.86875,0.86876,54200000.0
2007-08-15 10:33:00,0.86875,0.86895,0.86875,0.86881,20600000.0
2007-08-15 10:34:00,0.86877,0.86877,0.86863,0.86877,34000000.0
2007-08-15 10:35:00,0.86872,0.86913,0.86859,0.86913,29800000.0
2007-08-15 10:36:00,0.86915,0.86921,0.86905,0.86916,17600000.0
2007-08-15 10:37:00,0.86908,0.86918,0.86908,0.8691,25000000.0
2007-08-15 10:38:00,0.8692,0.8692,0.86904,0.86904,28800000.0
2007-08-15 10:39:00,0.86915,0.86944,0.86911,0.86944,20800000.0
2007-08-15 10:40:00,0.86994,0.86994,0.8697,0.86972,12800000.0
2007-08-15 10:41:00,0.86967,0.86968,0.86943,0.86957,12800000.0
2007-08-15 10:42:00,0.86963,0.86967,0.86958,0.86961,32000000.0
2007-08-15 10:43:00,0.86964,0.86975,0.86955,0.86975,32000000.0
2007-08-15 10:44:00,0.86963,0.86963,0.86948,0.86957,14400000.0
2007-08-15 10:45:00,0.86964,0.86964,0.86946,0.86963,36000000.0
2007-08-15 10:46:00,0.86946,0.86946,0.86916,0.86916,37200000.0
2007-08-15 10:47:00,0.8689,0.86907,0.86873,0.86907,25600000.0
2007-08-15 10:48:00,0.86891,0.86891,0.86856,0.86856,35200000.0
2007-08-15 10:49:00,0.86849,0.86858,0.86849,0.86852,12200000.0
2007-08-15 10:50:00,0.86848,0.86857,0.86835,0.86857,17400000.0
2007-08-15 10:51:00,0.86864,0.86874,0.86853,0.86874,16400000.0
2007-08-15 10:52:00,0.86859,0.86867,0.86858,0.86865,41600000.0
2007-08-15 10:53:00,0.86875,0.86877,0.86866,0.86866,68600000.0
2007-08-15 10:54:00,0.86863,0.86867,0.8686,0.86867,38400000.0
2007-08-15 10:55:00,0.86866,0.86866,0.86858,0.86858,45200000.0
2007-08-15 10:56:00,0.86853,0.86853,0.86834,0.86835,49600000.0
2007-08-15 10:57:00,0.86825,0.86837,0.86821,0.86837,41600000.0
2007-08-15 10:58:00,0.86847,0.8685,0.86814,0.86814,50000000.0
2007-08-15 10:59:00,0.86794,0.86794,0.86762,0.86762,45800000.0
2007-08-15 11:00:00,0.86765,0.86765,0.86743,0.86743,43600000.0
2007-08-15 11:01:00,0.86729,0.86732,0.86716,0.86732,54400000.0
2007-08-15 11:02:00,0.86726,0.8673,0.86718,0.86718,14400000.0
2007-08-15 11:03:00,0.86699,0.86715,0.86689,0.86689,44800000.0
2007-08-15 11:04:00,0.86688,0.86696,0.86685,0.86685,40000000.0
2007-08-15 11:05:00,0.86674,0.86687,0.8665,0.86687,19600000.0
2007-08-15 11:06:00,0.86684,0.86684,0.86651,0.86652,34000000.0
2007-08-15 11:07:00,0.8663,0.86647,0.8663,0.86647,11200000.0
2007-08-15 11:08:00,0.86653,0.86653,0.86633,0.86641,32000000.0
2007-08-15 11:09:00,0.86628,0.86642,0.86614,0.86642,63200000.0
2007-08-15 11:10:00,0.86643,0.86643,0.86622,0.86627,43400000.0
2007-08-15 11:11:00,0.8664,0.86654,0.86639,0.86654,61000000.0
2007-08-15 11:12:00,0.86678,0.86686,0.86672,0.86672,67600000.0
2007-08-15 11:13:00,0.86687,0.86696,0.86682,0.86694,91000000.0
2007-08-15 11:14:00,0.86679,0.86706,0.86679,0.86706,54600000.0
2007-08-15 11:15:00,0.86703,0.86742,0.86696,0.86742,14400000.0
2007-08-15 11:16:00,0.8676,0.86767,0.86741,0.86741,8000000.0
2007-08-15 11:17:00,0.8674,0.86745,0.8673,0.8673,16000000.0
2007-08-15 11:18:00,0.86681,0.86685,0.86667,0.86679,11200000.0
2007-08-15 11:19:00,0.86714,0.86722,0.8671,0.8671,71200000.0
2007-08-15 11:20:00,0.86704,0.86719,0.86704,0.86714,52800000.0
2007-08-15 11:21:00,0.86707,0.86707,0.86695,0.86698,38400000.0
2007-08-15 11:22:00,0.86697,0.867,0.86693,0.867,59200000.0
2007-08-15 11:23:00,0.86706,0.86731,0.86701,0.86731,11200000.0
2007-08-15 11:24:00,0.86743,0.86757,0.86742,0.86751,66400000.0
2007-08-15 11:25:00,0.86759,0.86792,0.86759,0.86792,48000000.0
2007-08-15 11:26:00,0.86783,0.86783,0.86749,0.86749,16000000.0
2007-08-15 11:27:00,0.86749,0.86756,0.86747,0.86755,52800000.0
2007-08-15 11:28:00,0.8675,0.86761,0.8675,0.86755,11200000.0
2007-08-15 11:29:00,0.86774,0.86774,0.86765,0.86766,45200000.0
2007-08-15 11:30:00,0.86763,0.86763,0.86744,0.86744,29200000.0
2007-08-15 11:31:00,0.86781,0.86794,0.86781,0.86793,31400000.0
2007-08-15 11:32:00,0.86799,0.86799,0.86785,0.8679,46400000.0
2007-08-15 11:33:00,0.86804,0.86811,0.86802,0.86802,30400000.0
2007-08-15 11:34:00,0.86787,0.86788,0.86779,0.86781,34000000.0
2007-08-15 11:35:00,0.86782,0.86817,0.86782,0.86817,31400000.0
2007-08-15 11:36:00,0.86819,0.86825,0.86813,0.86818,68800000.0
2007-08-15 11:37:00,0.86801,0.86801,0.86787,0.86787,46400000.0
2007-08-15 11:38:00,0.86788,0.86788,0.86774,0.86774,41600000.0
2007-08-15 11:39:00,0.86776,0.86789,0.86776,0.86789,9000000.0
2007-08-15 11:40:00,0.86794,0.86801,0.86794,0.86801,19600000.0
2007-08-15 11:41:00,0.86797,0.86797,0.86789,0.86795,53800000.0
2007-08-15 11:42:00,0.86789,0.86811,0.86789,0.86811,32000000.0
2007-08-15 11:43:00,0.86811,0.8684,0.86811,0.8684,11600000.0
2007-08-15 11:44:00,0.86857,0.86865,0.86853,0.8686,52800000.0
2007-08-15 11:45:00,0.86881,0.86881,0.86855,0.86855,45200000.0
2007-08-15 11:46:00,0.86843,0.86843,0.86834,0.86834,48000000.0
2007-08-15 11:47:00,0.86848,0.86864,0.86848,0.86864,38200000.0
2007-08-15 11:48:00,0.86877,0.86879,0.86871,0.86879,20800000.0
2007-08-15 11:49:00,0.86878,0.86883,0.86868,0.86868,56000000.0
2007-08-15 11:50:00,0.86868,0.86894,0.86868,0.86888,41600000.0
2007-08-15 11:51:00,0.86896,0.86898,0.8688,0.8688,44200000.0
2007-08-15 11:52:00,0.86868,0.86868,0.86862,0.86862,37200000.0
2007-08-15 11:53:00,0.86872,0.86877,0.86871,0.86877,41000000.0
2007-08-15 11:54:00,0.86878,0.86878,0.86865,0.86868,34000000.0
2007-08-15 11:55:00,0.86859,0.86883,0.86859,0.86875,51200000.0
2007-08-15 11:56:00,0.86872,0.86877,0.86871,0.86873,52800000.0
2007-08-15 11:57:00,0.86871,0.86871,0.86846,0.86846,34000000.0
2007-08-15 11:58:00,0.86825,0.86841,0.86825,0.86833,38400000.0
2007-08-15 11:59:00,0.86816,0.8684,0.86816,0.8684,62200000.0
2007-08-15 12:00:00,0.86838,0.86849,0.8683,0.86838,33600000.0
2007-08-15 12:01:00,0.86837,0.86837,0.86802,0.86802,25600000.0
2007-08-15 12:02:00,0.86795,0.86811,0.86784,0.86806,16000000.0
2007-08-15 12:03:00,0.86821,0.86827,0.86821,0.86825,50600000.0
2007-08-15 12:04:00,0.86831,0.8684,0.86829,0.86829,17600000.0
2007-08-15 12:05:00,0.86811,0.86811,0.86777,0.86782,28800000.0
2007-08-15 12:06:00,0.86745,0.86771,0.86728,0.86744,22400000.0
2007-08-15 12:07:00,0.86768,0.86768,0.86758,0.86758,14400000.0
2007-08-15 12:08:00,0.86772,0.8678,0.86772,0.86774,11600000.0
2007-08-15 12:09:00,0.86777,0.86792,0.86777,0.86792,12800000.0
2007-08-15 12:10:00,0.86735,0.86777,0.86735,0.86749,16000000.0
2007-08-15 12:11:00,0.86779,0.86781,0.86765,0.86765,33600000.0
2007-08-15 12:12:00,0.86753,0.86754,0.86702,0.86754,40000000.0
2007-08-15 12:13:00,0.86764,0.86767,0.86757,0.86757,17600000.0
2007-08-15 12:14:00,0.86732,0.8675,0.86732,0.86735,17600000.0
2007-08-15 12:15:00,0.86719,0.8673,0.86719,0.86722,35600000.0
2007-08-15 12:16:00,0.86707,0.86724,0.86703,0.86724,36000000.0
2007-08-15 12:17:00,0.86755,0.86791,0.86746,0.86791,49400000.0
2007-08-15 12:18:00,0.86768,0.86782,0.86768,0.86781,49600000.0
2007-08-15 12:19:00,0.86809,0.86809,0.86792,0.86801,36600000.0
2007-08-15 12:20:00,0.86801,0.86809,0.868,0.86807,41400000.0
2007-08-15 12:21:00,0.86799,0.86805,0.86797,0.86801,63200000.0
2007-08-15 12:22:00,0.86789,0.86789,0.86749,0.86757,16000000.0
2007-08-15 12:23:00,0.86761,0.86808,0.86761,0.86808,29200000.0
2007-08-15 12:24:00,0.8679,0.86805,0.8679,0.86801,48000000.0
2007-08-15 12:25:00,0.86807,0.86811,0.86798,0.86798,25600000.0
2007-08-15 12:26:00,0.86795,0.86795,0.86756,0.86756,28200000.0
2007-08-15 12:27:00,0.8673,0.86733,0.86719,0.86719,46400000.0
2007-08-15 12:28:00,0.86716,0.86722,0.86708,0.86708,70200000.0
2007-08-15 12:29:00,0.86743,0.86787,0.8666,0.8666,80000000.0
2007-08-15 12:30:00,0.86758,0.86758,0.86656,0.86744,44800000.0
2007-08-15 12:31:00,0.86726,0.86746,0.86726,0.86746,67600000.0
2007-08-15 12:32:00,0.8675,0.86781,0.8675,0.86781,32000000.0
2007-08-15 12:33:00,0.86784,0.86784,0.86771,0.86784,33600000.0
2007-08-15 12:34:00,0.86795,0.86846,0.86795,0.86846,14400000.0
2007-08-15 12:35:00,0.8685,0.8685,0.86836,0.86836,25600000.0
2007-08-15 12:36:00,0.86819,0.86819,0.86803,0.86808,56000000.0
2007-08-15 12:37:00,0.86798,0.86821,0.86798,0.86821,31400000.0
2007-08-15 12:38:00,0.86828,0.86865,0.86828,0.86861,27200000.0
2007-08-15 12:39:00,0.86828,0.86836,0.86814,0.86836,23400000.0
2007-08-15 12:40:00,0.8682,0.8682,0.86816,0.86816,14400000.0
2007-08-15 12:41:00,0.86824,0.86824,0.86813,0.86815,14400000.0
2007-08-15 12:42:00,0.86805,0.86805,0.86793,0.86798,13800000.0
2007-08-15 12:43:00,0.86803,0.86814,0.86803,0.86814,11200000.0
2007-08-15 12:44:00,0.868,0.868,0.86779,0.86783,43200000.0
2007-08-15 12:45:00,0.8678,0.86788,0.86772,0.86788,43200000.0
2007-08-15 12:46:00,0.86801,0.86802,0.86788,0.868,64400000.0
2007-08-15 12:47:00,0.86777,0.86782,0.86776,0.86776,30400000.0
2007-08-15 12:48:00,0.86774,0.86783,0.86768,0.86781,47200000.0
2007-08-15 12:49:00,0.86773,0.86773,0.86751,0.86751,42600000.0
2007-08-15 12:50:00,0.86763,0.86779,0.86708,0.8677,15400000.0
2007-08-15 12:51:00,0.86772,0.86772,0.86738,0.86741,12200000.0
2007-08-15 12:52:00,0.86723,0.86723,0.86702,0.86706,26000000.0
2007-08-15 12:53:00,0.86701,0.86704,0.86683,0.86683,14400000.0
2007-08-15 12:54:00,0.86658,0.86689,0.86658,0.86689,38400000.0
2007-08-15 12:55:00,0.86699,0.86724,0.86699,0.86721,50600000.0
2007-08-15 12:56:00,0.8672,0.86723,0.86715,0.86715,32400000.0
2007-08-15 12:57:00,0.86719,0.86732,0.86714,0.86732,36800000.0
2007-08-15 12:58:00,0.86735,0.86748,0.8673,0.86748,20800000.0
2007-08-15 12:59:00,0.86753,0.86825,0.86753,0.86825,12800000.0
2007-08-15 13:00:00,0.86851,0.86851,0.86823,0.86825,11200000.0
2007-08-15 13:01:00,0.86818,0.86826,0.86807,0.86826,35200000.0
2007-08-15 13:02:00,0.86823,0.86828,0.86819,0.86819,19200000.0
2007-08-15 13:03:00,0.86827,0.86846,0.86827,0.86834,23800000.0
2007-08-15 13:04:00,0.86834,0.86839,0.86834,0.86836,12800000.0
2007-08-15 13:05:00,0.86834,0.86839,0.86831,0.86831,18600000.0
2007-08-15 13:06:00,0.86832,0.86845,0.86832,0.86836,20800000.0
2007-08-15 13:07:00,0.86802,0.86823,0.86802,0.86823,21200000.0
2007-08-15 13:08:00,0.86837,0.86837,0.86818,0.86822,32400000.0
2007-08-15 13:09:00,0.86813,0.86836,0.86813,0.86836,38800000.0
2007-08-15 13:10:00,0.86845,0.86845,0.86832,0.86837,45200000.0
2007-08-15 13:11:00,0.86837,0.86837,0.86765,0.86765,24000000.0
2007-08-15 13:12:00,0.86741,0.86754,0.86741,0.86748,12800000.0
2007-08-15 13:13:00,0.86731,0.86732,0.86725,0.86726,25000000.0
2007-08-15 13:14:00,0.86706,0.86716,0.86699,0.86707,44600000.0
2007-08-15 13:15:00,0.86706,0.86715,0.86706,0.86707,53200000.0
2007-08-15 13:16:00,0.86692,0.867,0.86679,0.86679,30400000.0
2007-08-15 13:17:00,0.86687,0.86703,0.86687,0.86703,36800000.0
2007-08-15 13:18:00,0.86711,0.86737,0.86711,0.86718,67200000.0
2007-08-15 13:19:00,0.8673,0.86742,0.86727,0.86742,57400000.0
2007-08-15 13:20:00,0.86735,0.86746,0.86725,0.86746,12800000.0
2007-08-15 13:21:00,0.86768,0.86771,0.86758,0.86769,66800000.0
2007-08-15 13:22:00,0.8676,0.86793,0.86752,0.86793,53600000.0
2007-08-15 13:23:00,0.86803,0.86828,0.86803,0.86828,16000000.0
2007-08-15 13:24:00,0.86835,0.86847,0.86832,0.86843,35600000.0
2007-08-15 13:25:00,0.86843,0.86878,0.86843,0.86878,30800000.0
2007-08-15 13:26:00,0.86839,0.86859,0.86839,0.86859,31200000.0
2007-08-15 13:27:00,0.8685,0.86856,0.86845,0.86845,50400000.0
2007-08-15 13:28:00,0.86849,0.86877,0.86849,0.8685,58000000.0
2007-08-15 13:29:00,0.86829,0.86829,0.86809,0.86819,40000000.0
2007-08-15 13:30:00,0.86821,0.86835,0.86813,0.86833,11200000.0
2007-08-15 13:31:00,0.86845,0.86902,0.86845,0.86897,12800000.0
2007-08-15 13:32:00,0.86892,0.86904,0.86876,0.86889,41600000.0
2007-08-15 13:33:00,0.86887,0.86893,0.86883,0.86887,23800000.0
2007-08-15 13:34:00,0.8686,0.86888,0.8686,0.86888,17600000.0
2007-08-15 13:35:00,0.8687,0.86886,0.8687,0.86877,16000000.0
2007-08-15 13:36:00,0.86883,0.86883,0.86868,0.8687,46800000.0
2007-08-15 13:37:00,0.86878,0.8688,0.86864,0.86864,9600000.0
2007-08-15 13:38:00,0.86841,0.86841,0.86805,0.8682,43600000.0
2007-08-15 13:39:00,0.86806,0.86825,0.86806,0.86825,14400000.0
2007-08-15 13:40:00,0.86832,0.86839,0.86827,0.86837,49000000.0
2007-08-15 13:41:00,0.86833,0.86833,0.86815,0.86822,30400000.0
2007-08-15 13:42:00,0.86817,0.86817,0.86784,0.86806,38400000.0
2007-08-15 13:43:00,0.86795,0.86795,0.8677,0.8678,39400000.0
2007-08-15 13:44:00,0.8682,0.86847,0.86815,0.86841,27200000.0
2007-08-15 13:45:00,0.86846,0.8685,0.86845,0.86849,12800000.0
2007-08-15 13:46:00,0.86859,0.86859,0.86841,0.86846,12800000.0
2007-08-15 13:47:00,0.86831,0.86841,0.86831,0.86837,42000000.0
2007-08-15 13:48:00,0.86854,0.86867,0.86854,0.86854,12200000.0
2007-08-15 13:49:00,0.86864,0.86878,0.86856,0.86878,35200000.0
2007-08-15 13:50:00,0.8687,0.86891,0.86867,0.86884,36800000.0
2007-08-15 13:51:00,0.86895,0.86915,0.86895,0.86915,29200000.0
2007-08-15 13:52:00,0.8691,0.86914,0.86905,0.86907,37200000.0
2007-08-15 13:53:00,0.86908,0.86916,0.86905,0.86905,11200000.0
2007-08-15 13:54:00,0.86909,0.86909,0.86899,0.86899,36800000.0
2007-08-15 13:55:00,0.86882,0.86882,0.86862,0.86862,32000000.0
2007-08-15 13:56:00,0.86862,0.86878,0.86862,0.86863,19200000.0
2007-08-15 13:57:00,0.86872,0.8688,0.86872,0.8688,22400000.0
2007-08-15 13:58:00,0.86835,0.86882,0.86831,0.86882,41600000.0
2007-08-15 13:59:00,0.86893,0.86918,0.86893,0.8691,55800000.0
2007-08-15 14:00:00,0.86885,0.86893,0.86859,0.86884,28800000.0
2007-08-15 14:01:00,0.86908,0.86941,0.86908,0.86933,19200000.0
2007-08-15 14:02:00,0.8694,0.86951,0.86937,0.86951,38400000.0
2007-08-15 14:03:00,0.86952,0.8698,0.86944,0.86972,22400000.0
2007-08-15 14:04:00,0.86961,0.86961,0.86931,0.86931,20800000.0
2007-08-15 14:05:00,0.86919,0.86919,0.86856,0.86879,45800000.0
2007-08-15 14:06:00,0.86862,0.86865,0.86845,0.86865,28800000.0
2007-08-15 14:07:00,0.86853,0.86853,0.86843,0.8685,41600000.0
2007-08-15 14:08:00,0.86866,0.86891,0.86861,0.8689,29200000.0
2007-08-15 14:09:00,0.86908,0.86919,0.86906,0.8691,11200000.0
2007-08-15 14:10:00,0.86894,0.86894,0.86863,0.86863,28200000.0
2007-08-15 14:11:00,0.86825,0.86853,0.86825,0.86832,33600000.0
2007-08-15 14:12:00,0.86869,0.86869,0.86862,0.86864,16000000.0
2007-08-15 14:13:00,0.86835,0.86843,0.86785,0.86843,19200000.0
2007-08-15 14:14:00,0.86856,0.86888,0.86818,0.86818,24400000.0
2007-08-15 14:15:00,0.86825,0.86856,0.86806,0.8685,32000000.0
2007-08-15 14:16:00,0.86871,0.86876,0.86862,0.86867,30800000.0
2007-08-15 14:17:00,0.86874,0.86875,0.86856,0.86875,17600000.0
2007-08-15 14:18:00,0.86867,0.86876,0.86867,0.86876,17000000.0
2007-08-15 14:19:00,0.86878,0.86878,0.86846,0.86878,9600000.0
2007-08-15 14:20:00,0.86895,0.86929,0.86895,0.86929,20800000.0
2007-08-15 14:21:00,0.86921,0.86931,0.86912,0.86931,34400000.0
2007-08-15 14:22:00,0.86934,0.86946,0.86934,0.86939,14800000.0
2007-08-15 14:23:00,0.86921,0.86921,0.86907,0.86912,28200000.0
2007-08-15 14:24:00,0.86911,0.86917,0.86905,0.86905,27200000.0
2007-08-15 14:25:00,0.86883,0.869,0.86883,0.86884,33000000.0
2007-08-15 14:26:00,0.86884,0.869,0.86884,0.86898,22400000.0
2007-08-15 14:27:00,0.869,0.86945,0.86892,0.86945,14400000.0
2007-08-15 14:28:00,0.86974,0.87018,0.86974,0.87018,14400000.0
2007-08-15 14:29:00,0.8699,0.8699,0.86964,0.86964,19200000.0
2007-08-15 14:30:00,0.86955,0.86965,0.86955,0.86955,11200000.0
2007-08-15 14:31:00,0.86952,0.86975,0.86952,0.86973,11600000.0
2007-08-15 14:32:00,0.86946,0.86959,0.86942,0.86943,12800000.0
2007-08-15 14:33:00,0.86942,0.86953,0.86934,0.86934,14400000.0
2007-08-15 14:34:00,0.8695,0.8695,0.86921,0.8694,16400000.0
2007-08-15 14:35:00,0.86959,0.86979,0.86959,0.8697,16000000.0
2007-08-15 14:36:00,0.86966,0.86998,0.86966,0.86995,14400000.0
2007-08-15 14:37:00,0.87005,0.87074,0.87005,0.87074,17600000.0
2007-08-15 14:38:00,0.87091,0.87091,0.87064,0.87086,13200000.0
2007-08-15 14:39:00,0.87097,0.87103,0.87086,0.87095,14800000.0
2007-08-15 14:40:00,0.87098,0.87098,0.8706,0.8706,12000000.0
2007-08-15 14:41:00,0.87045,0.87054,0.87042,0.87054,11200000.0
2007-08-15 14:42:00,0.87056,0.87063,0.87051,0.87054,12800000.0
2007-08-15 14:43:00,0.86941,0.87035,0.86941,0.87035,8000000.0
2007-08-15 14:44:00,0.87065,0.87065,0.87021,0.87053,12800000.0
2007-08-15 14:45:00,0.87046,0.87047,0.87002,0.87002,11200000.0
2007-08-15 14:46:00,0.87004,0.87022,0.86997,0.87022,11200000.0
2007-08-15 14:47:00,0.87015,0.87017,0.87003,0.87008,12800000.0
2007-08-15 14:48:00,0.87022,0.87022,0.87012,0.87021,11200000.0
2007-08-15 14:49:00,0.87016,0.87016,0.86973,0.86973,11200000.0
2007-08-15 14:50:00,0.86969,0.86969,0.8694,0.8694,12800000.0
2007-08-15 14:51:00,0.8692,0.8692,0.86878,0.86878,14800000.0
2007-08-15 14:52:00,0.86785,0.86785,0.86725,0.86778,10600000.0
2007-08-15 14:53:00,0.86813,0.86826,0.86813,0.86823,16000000.0
2007-08-15 14:54:00,0.86796,0.86797,0.86758,0.86758,12800000.0
2007-08-15 14:55:00,0.86741,0.86741,0.86692,0.86692,11200000.0
2007-08-15 14:56:00,0.86693,0.86715,0.86682,0.86715,12800000.0
2007-08-15 14:57:00,0.86706,0.86718,0.86702,0.86702,16000000.0
2007-08-15 14:58:00,0.86728,0.86782,0.86728,0.86782,11200000.0
2007-08-15 14:59:00,0.86772,0.86799,0.86771,0.86799,16000000.0
2007-08-15 15:00:00,0.86797,0.86825,0.86797,0.86825,11200000.0
2007-08-15 15:01:00,0.86794,0.86809,0.86794,0.86797,11200000.0
2007-08-15 15:02:00,0.86818,0.86868,0.86756,0.8684,16000000.0
2007-08-15 15:03:00,0.86848,0.8686,0.86822,0.86822,13200000.0
2007-08-15 15:04:00,0.86827,0.86834,0.86826,0.86826,11600000.0
2007-08-15 15:05:00,0.86835,0.86835,0.86826,0.86828,11200000.0
2007-08-15 15:06:00,0.86868,0.8691,0.8683,0.86884,17600000.0
2007-08-15 15:07:00,0.86894,0.86908,0.86888,0.86888,12800000.0
2007-08-15 15:08:00,0.8689,0.8693,0.8689,0.86923,12800000.0
2007-08-15 15:09:00,0.86924,0.86924,0.86913,0.86919,17600000.0
2007-08-15 15:10:00,0.86933,0.86987,0.86933,0.86987,12800000.0
2007-08-15 15:11:00,0.86985,0.87046,0.86985,0.87046,16000000.0
2007-08-15 15:12:00,0.87056,0.87073,0.87056,0.87073,11200000.0
2007-08-15 15:13:00,0.87106,0.87128,0.87106,0.87121,11200000.0
2007-08-15 15:14:00,0.87122,0.87122,0.87102,0.87111,11200000.0
2007-08-15 15:15:00,0.87118,0.87133,0.8711,0.8711,12800000.0
2007-08-15 15:16:00,0.87091,0.87091,0.87046,0.87046,12800000.0
2007-08-15 15:17:00,0.87067,0.87067,0.87053,0.87064,11200000.0
2007-08-15 15:18:00,0.87056,0.87067,0.87056,0.87061,12800000.0
2007-08-15 15:19:00,0.87066,0.87068,0.87052,0.87052,14400000.0
2007-08-15 15:20:00,0.87037,0.87037,0.87001,0.87001,11200000.0
2007-08-15 15:21:00,0.86972,0.8699,0.86972,0.86982,12800000.0
2007-08-15 15:22:00,0.86919,0.86919,0.86903,0.86905,15400000.0
2007-08-15 15:23:00,0.86891,0.86891,0.86872,0.86872,17600000.0
2007-08-15 15:24:00,0.86878,0.86899,0.86872,0.86899,16000000.0
2007-08-15 15:25:00,0.86889,0.86898,0.86867,0.86894,17600000.0
2007-08-15 15:26:00,0.86881,0.86881,0.86848,0.86876,11200000.0
2007-08-15 15:27:00,0.86871,0.86882,0.86871,0.86877,12800000.0
2007-08-15 15:28:00,0.86897,0.86926,0.86897,0.86926,12800000.0
2007-08-15 15:29:00,0.86933,0.86942,0.86929,0.8694,12800000.0
2007-08-15 15:30:00,0.86959,0.86967,0.86955,0.86957,12800000.0
2007-08-15 15:31:00,0.86962,0.8697,0.86951,0.86951,14400000.0
2007-08-15 15:32:00,0.86966,0.86966,0.86958,0.86963,11200000.0
2007-08-15 15:33:00,0.86954,0.86983,0.86954,0.86983,11200000.0
2007-08-15 15:34:00,0.87003,0.87003,0.86989,0.86994,11200000.0
2007-08-15 15:35:00,0.86986,0.86998,0.86986,0.86988,11200000.0
2007-08-15 15:36:00,0.86997,0.86998,0.86992,0.86994,12800000.0
2007-08-15 15:37:00,0.87006,0.87014,0.87,0.87004,17600000.0
2007-08-15 15:38:00,0.86996,0.87015,0.86996,0.87015,11200000.0
2007-08-15 15:39:00,0.87009,0.87014,0.86991,0.86991,14400000.0
2007-08-15 15:40:00,0.86978,0.86978,0.86945,0.86945,12200000.0
2007-08-15 15:41:00,0.8692,0.8692,0.86872,0.86876,12800000.0
2007-08-15 15:42:00,0.86884,0.86906,0.86884,0.86886,12800000.0
2007-08-15 15:43:00,0.86896,0.86905,0.86896,0.86898,16000000.0
2007-08-15 15:44:00,0.86887,0.86914,0.86887,0.86905,12800000.0
2007-08-15 15:45:00,0.86906,0.86918,0.86899,0.86911,16000000.0
2007-08-15 15:46:00,0.86908,0.86908,0.86888,0.86899,17600000.0
2007-08-15 15:47:00,0.86901,0.86904,0.86888,0.86888,11200000.0
2007-08-15 15:48:00,0.86886,0.8694,0.86883,0.8694,17600000.0
2007-08-15 15:49:00,0.86977,0.86985,0.86957,0.86957,16000000.0
2007-08-15 15:50:00,0.86961,0.86988,0.86961,0.86963,12800000.0
2007-08-15 15:51:00,0.86961,0.86964,0.86951,0.86951,16000000.0
2007-08-15 15:52:00,0.86973,0.8701,0.86973,0.8701,12800000.0
2007-08-15 15:53:00,0.87006,0.87083,0.87006,0.87083,16000000.0
2007-08-15 15:54:00,0.87075,0.87075,0.87046,0.87062,12800000.0
2007-08-15 15:55:00,0.87116,0.87145,0.87116,0.87143,11200000.0
2007-08-15 15:56:00,0.87173,0.87232,0.87173,0.87232,16400000.0
2007-08-15 15:57:00,0.87199,0.87199,0.87133,0.87133,12800000.0
2007-08-15 15:58:00,0.8709,0.8709,0.86924,0.86929,12800000.0
2007-08-15 15:59:00,0.86904,0.86904,0.86846,0.86846,17600000.0
2007-08-15 16:00:00,0.8682,0.86832,0.86804,0.86832,11200000.0
2007-08-15 16:01:00,0.8686,0.86882,0.86826,0.86826,17600000.0
2007-08-15 16:02:00,0.86813,0.86825,0.86809,0.86812,11200000.0
2007-08-15 16:03:00,0.86799,0.868,0.86694,0.868,12800000.0
2007-08-15 16:04:00,0.86817,0.86817,0.86769,0.86769,14400000.0
2007-08-15 16:05:00,0.868,0.86805,0.86792,0.86792,12800000.0
2007-08-15 16:06:00,0.86811,0.86811,0.86788,0.86808,16000000.0
2007-08-15 16:07:00,0.86824,0.86917,0.86824,0.86917,12800000.0
2007-08-15 16:08:00,0.86916,0.86932,0.86897,0.86932,17600000.0
2007-08-15 16:09:00,0.86937,0.86994,0.86937,0.86994,12800000.0
2007-08-15 16:10:00,0.87009,0.87038,0.87009,0.87032,14400000.0
2007-08-15 16:11:00,0.87038,0.87047,0.87022,0.87047,14400000.0
2007-08-15 16:12:00,0.8705,0.87085,0.87045,0.87085,13800000.0
2007-08-15 16:13:00,0.87111,0.87124,0.87096,0.87122,14800000.0
2007-08-15 16:14:00,0.87114,0.87114,0.87093,0.87103,11600000.0
2007-08-15 16:15:00,0.87124,0.87124,0.87115,0.87119,14400000.0
2007-08-15 16:16:00,0.87092,0.87199,0.87092,0.87199,12800000.0
2007-08-15 16:17:00,0.87203,0.87238,0.87203,0.87231,11200000.0
2007-08-15 16:18:00,0.8723,0.8723,0.8718,0.8718,11200000.0
2007-08-15 16:19:00,0.87178,0.87178,0.87134,0.87134,12800000.0
2007-08-15 16:20:00,0.87092,0.87103,0.87088,0.87091,16800000.0
2007-08-15 16:21:00,0.8709,0.8711,0.8709,0.8711,11200000.0
2007-08-15 16:22:00,0.8711,0.87185,0.8711,0.87185,12800000.0
2007-08-15 16:23:00,0.87223,0.87234,0.87222,0.87232,11200000.0
2007-08-15 16:24:00,0.87239,0.87247,0.87239,0.87245,17600000.0
2007-08-15 16:25:00,0.87269,0.873,0.87269,0.873,12800000.0
2007-08-15 16:26:00,0.8735,0.87369,0.87337,0.87337,17600000.0
2007-08-15 16:27:00,0.87323,0.87346,0.87323,0.87342,11200000.0
2007-08-15 16:28:00,0.87349,0.87351,0.87328,0.8735,17600000.0
2007-08-15 16:29:00,0.87354,0.87363,0.87347,0.87363,11200000.0
2007-08-15 16:30:00,0.87359,0.87371,0.87359,0.87367,12800000.0
2007-08-15 16:31:00,0.87342,0.87386,0.87328,0.87386,14400000.0
2007-08-15 16:32:00,0.87412,0.87412,0.87368,0.87374,13200000.0
2007-08-15 16:33:00,0.87347,0.8735,0.87338,0.87346,11200000.0
2007-08-15 16:34:00,0.87346,0.87346,0.8734,0.87343,10000000.0
2007-08-15 16:35:00,0.87342,0.87342,0.87323,0.87324,12800000.0
2007-08-15 16:36:00,0.87302,0.87306,0.87288,0.87306,17600000.0
2007-08-15 16:37:00,0.87335,0.87396,0.87294,0.87396,17600000.0
2007-08-15 16:38:00,0.87414,0.87414,0.8739,0.8739,12800000.0
2007-08-15 16:39:00,0.87394,0.87414,0.87373,0.87373,11200000.0
2007-08-15 16:40:00,0.87354,0.87354,0.87314,0.87352,14400000.0
2007-08-15 16:41:00,0.87359,0.87365,0.87341,0.87341,14800000.0
2007-08-15 16:42:00,0.87337,0.8736,0.87337,0.87351,13200000.0
2007-08-15 16:43:00,0.87331,0.87336,0.87313,0.87313,16000000.0
2007-08-15 16:44:00,0.87297,0.87345,0.87297,0.87345,12800000.0
2007-08-15 16:45:00,0.87364,0.87364,0.87321,0.87321,12800000.0
2007-08-15 16:46:00,0.87315,0.87315,0.873,0.873,11200000.0
2007-08-15 16:47:00,0.87307,0.8733,0.87307,0.8733,17600000.0
2007-08-15 16:48:00,0.87333,0.87372,0.87333,0.87372,17600000.0
2007-08-15 16:49:00,0.87395,0.87396,0.87379,0.87379,17400000.0
2007-08-15 16:50:00,0.87377,0.87377,0.87359,0.87367,11200000.0
2007-08-15 16:51:00,0.87353,0.8737,0.87353,0.87362,11200000.0
2007-08-15 16:52:00,0.87353,0.87363,0.87334,0.87334,12200000.0
2007-08-15 16:53:00,0.87362,0.87373,0.87362,0.87373,11200000.0
2007-08-15 16:54:00,0.87357,0.87363,0.87355,0.87363,11200000.0
2007-08-15 16:55:00,0.87356,0.87359,0.87339,0.87347,12800000.0
2007-08-15 16:56:00,0.87339,0.87339,0.87331,0.87336,11200000.0
2007-08-15 16:57:00,0.87356,0.87374,0.87356,0.87374,10600000.0
2007-08-15 16:58:00,0.87398,0.87399,0.87367,0.87367,16400000.0
2007-08-15 16:59:00,0.87355,0.87355,0.8726,0.8726,14400000.0
2007-08-15 17:00:00,0.87248,0.87307,0.87248,0.87301,17600000.0
2007-08-15 17:01:00,0.87303,0.8733,0.87298,0.8733,11200000.0
2007-08-15 17:02:00,0.87327,0.87327,0.8727,0.87299,11600000.0
2007-08-15 17:03:00,0.87297,0.87297,0.87273,0.87273,14400000.0
2007-08-15 17:04:00,0.87253,0.87257,0.87238,0.87254,12800000.0
2007-08-15 17:05:00,0.87264,0.8728,0.87262,0.87271,12800000.0
2007-08-15 17:06:00,0.87269,0.87283,0.87257,0.87257,11200000.0
2007-08-15 17:07:00,0.87274,0.87274,0.87247,0.87247,12800000.0
2007-08-15 17:08:00,0.87228,0.87249,0.87228,0.87249,12800000.0
2007-08-15 17:09:00,0.87248,0.87264,0.87248,0.8725,12800000.0
2007-08-15 17:10:00,0.87249,0.87256,0.87234,0.87234,16000000.0
2007-08-15 17:11:00,0.8725,0.87283,0.8725,0.87283,12800000.0
2007-08-15 17:12:00,0.87303,0.87319,0.87302,0.87311,12800000.0
2007-08-15 17:13:00,0.87308,0.87308,0.87292,0.87292,12200000.0
2007-08-15 17:14:00,0.87301,0.87301,0.87288,0.873,11200000.0
2007-08-15 17:15:00,0.87308,0.87313,0.87301,0.87303,13800000.0
2007-08-15 17:16:00,0.87257,0.87257,0.87195,0.87195,11200000.0
2007-08-15 17:17:00,0.8717,0.87189,0.87165,0.87189,14400000.0
2007-08-15 17:18:00,0.87191,0.87191,0.87169,0.87186,14400000.0
2007-08-15 17:19:00,0.87196,0.872,0.87188,0.87188,12800000.0
2007-08-15 17:20:00,0.87187,0.8721,0.87187,0.87197,12800000.0
2007-08-15 17:21:00,0.87217,0.8723,0.87217,0.87221,11200000.0
2007-08-15 17:22:00,0.87234,0.8724,0.87227,0.87233,12800000.0
2007-08-15 17:23:00,0.8723,0.87251,0.8722,0.87251,12800000.0
2007-08-15 17:24:00,0.87257,0.87264,0.87241,0.87254,17600000.0
2007-08-15 17:25:00,0.87253,0.87262,0.87246,0.87262,11200000.0
2007-08-15 17:26:00,0.87248,0.87248,0.87216,0.87219,12800000.0
2007-08-15 17:27:00,0.87173,0.87231,0.87167,0.87231,13200000.0
2007-08-15 17:28:00,0.87231,0.87231,0.8721,0.8722,11200000.0
2007-08-15 17:29:00,0.87224,0.87236,0.87224,0.87232,11200000.0
2007-08-15 17:30:00,0.87253,0.87253,0.87226,0.8723,12800000.0
2007-08-15 17:31:00,0.87225,0.8723,0.87208,0.8723,16800000.0
2007-08-15 17:32:00,0.87211,0.87246,0.87198,0.87246,11200000.0
2007-08-15 17:33:00,0.87257,0.87269,0.87232,0.87232,11200000.0
2007-08-15 17:34:00,0.87226,0.87247,0.87226,0.87247,13200000.0
2007-08-15 17:35:00,0.87252,0.87256,0.87221,0.87221,11200000.0
2007-08-15 17:36:00,0.87206,0.87206,0.87178,0.87178,11200000.0
2007-08-15 17:37:00,0.8718,0.8718,0.87155,0.87155,16000000.0
2007-08-15 17:38:00,0.87188,0.87205,0.87181,0.87204,17000000.0
2007-08-15 17:39:00,0.87206,0.87206,0.87168,0.87168,11200000.0
2007-08-15 17:40:00,0.87166,0.87194,0.87166,0.87193,12800000.0
2007-08-15 17:41:00,0.87203,0.87211,0.87195,0.87211,12800000.0
2007-08-15 17:42:00,0.87186,0.87186,0.87172,0.8718,12800000.0
2007-08-15 17:43:00,0.87177,0.87204,0.87177,0.87198,17600000.0
2007-08-15 17:44:00,0.87212,0.87212,0.8718,0.8718,15400000.0
2007-08-15 17:45:00,0.87172,0.87175,0.87164,0.87169,14400000.0
2007-08-15 17:46:00,0.87179,0.87179,0.87154,0.87154,12800000.0
2007-08-15 17:47:00,0.87134,0.87147,0.87125,0.87147,11200000.0
2007-08-15 17:48:00,0.87147,0.87162,0.87141,0.87162,17000000.0
2007-08-15 17:49:00,0.87146,0.87146,0.87064,0.87064,12800000.0
2007-08-15 17:50:00,0.87068,0.87068,0.87036,0.87058,12200000.0
2007-08-15 17:51:00,0.87061,0.87061,0.87041,0.87049,11200000.0
2007-08-15 17:52:00,0.8705,0.87061,0.87036,0.87061,12800000.0
2007-08-15 17:53:00,0.87066,0.87113,0.87066,0.87109,11200000.0
2007-08-15 17:54:00,0.87096,0.87097,0.87082,0.87082,16400000.0
2007-08-15 17:55:00,0.87089,0.87117,0.87089,0.87106,11200000.0
2007-08-15 17:56:00,0.87117,0.87143,0.87117,0.87135,17600000.0
2007-08-15 17:57:00,0.87149,0.87149,0.87122,0.87122,11200000.0
2007-08-15 17:58:00,0.87105,0.87108,0.87099,0.87107,11600000.0
2007-08-15 17:59:00,0.87125,0.87129,0.87112,0.87112,11200000.0
2007-08-15 18:00:00,0.87137,0.87201,0.8712,0.87201,11600000.0
2007-08-15 18:01:00,0.87203,0.8721,0.87199,0.87203,16000000.0
2007-08-15 18:02:00,0.87218,0.87218,0.87193,0.87196,16000000.0
2007-08-15 18:03:00,0.87196,0.87197,0.87182,0.87196,12800000.0
2007-08-15 18:04:00,0.87202,0.87202,0.87189,0.87197,12800000.0
2007-08-15 18:05:00,0.87184,0.87184,0.87171,0.87184,17800000.0
2007-08-15 18:06:00,0.87191,0.87191,0.87176,0.87184,11200000.0
2007-08-15 18:07:00,0.87203,0.87212,0.87203,0.87205,11200000.0
2007-08-15 18:08:00,0.87216,0.87217,0.87207,0.87217,14400000.0
2007-08-15 18:09:00,0.87215,0.87216,0.87203,0.87211,12800000.0
2007-08-15 18:10:00,0.87204,0.87206,0.87197,0.87206,11200000.0
2007-08-15 18:11:00,0.87229,0.87234,0.87193,0.87193,12800000.0
2007-08-15 18:12:00,0.87202,0.87205,0.87196,0.87198,11200000.0
2007-08-15 18:13:00,0.87193,0.87193,0.87172,0.87193,10600000.0
2007-08-15 18:14:00,0.87202,0.87202,0.87172,0.87172,11600000.0
2007-08-15 18:15:00,0.87194,0.8727,0.87194,0.8727,11200000.0
2007-08-15 18:16:00,0.87266,0.87274,0.87253,0.87274,14400000.0
2007-08-15 18:17:00,0.87256,0.87256,0.87239,0.87239,16000000.0
2007-08-15 18:18:00,0.87242,0.87256,0.87242,0.87256,11600000.0
2007-08-15 18:19:00,0.87197,0.87235,0.87197,0.87235,11200000.0
2007-08-15 18:20:00,0.87254,0.87254,0.87239,0.87254,18000000.0
2007-08-15 18:21:00,0.87242,0.87254,0.87242,0.87249,12800000.0
2007-08-15 18:22:00,0.87245,0.87245,0.87215,0.87215,11200000.0
2007-08-15 18:23:00,0.87218,0.87218,0.87191,0.87191,12800000.0
2007-08-15 18:24:00,0.87196,0.8722,0.87192,0.8722,11200000.0
2007-08-15 18:25:00,0.87218,0.87247,0.87205,0.87247,17600000.0
2007-08-15 18:26:00,0.87271,0.87271,0.87233,0.87238,17600000.0
2007-08-15 18:27:00,0.87238,0.87244,0.87224,0.87224,14400000.0
2007-08-15 18:28:00,0.87118,0.87229,0.87118,0.87229,12200000.0
2007-08-15 18:29:00,0.87247,0.87247,0.87227,0.87227,12800000.0
2007-08-15 18:30:00,0.8718,0.8718,0.87172,0.8718,12800000.0
2007-08-15 18:31:00,0.87214,0.87214,0.87174,0.87174,16000000.0
2007-08-15 18:32:00,0.87161,0.87171,0.87159,0.87171,12800000.0
2007-08-15 18:33:00,0.8717,0.8717,0.87146,0.8715,11200000.0
2007-08-15 18:34:00,0.87145,0.87217,0.87145,0.87217,17600000.0
2007-08-15 18:35:00,0.87277,0.87281,0.87251,0.87281,11200000.0
2007-08-15 18:36:00,0.87314,0.8732,0.87292,0.87292,17600000.0
2007-08-15 18:37:00,0.87234,0.87245,0.87221,0.8723,11200000.0
2007-08-15 18:38:00,0.87221,0.87221,0.87174,0.87178,14400000.0
2007-08-15 18:39:00,0.87176,0.87196,0.87176,0.87188,11200000.0
2007-08-15 18:40:00,0.87196,0.87211,0.87194,0.87211,12800000.0
2007-08-15 18:41:00,0.87215,0.87215,0.87198,0.87209,16000000.0
2007-08-15 18:42:00,0.87206,0.87215,0.87196,0.87198,18000000.0
2007-08-15 18:43:00,0.87188,0.87188,0.87175,0.87181,11200000.0
2007-08-15 18:44:00,0.87187,0.87247,0.87187,0.87247,16000000.0
2007-08-15 18:45:00,0.8726,0.87278,0.87237,0.87237,12800000.0
2007-08-15 18:46:00,0.8723,0.87266,0.8723,0.87266,12800000.0
2007-08-15 18:47:00,0.87299,0.87315,0.87277,0.87277,14400000.0
2007-08-15 18:48:00,0.8727,0.8728,0.87269,0.8728,11200000.0
2007-08-15 18:49:00,0.87266,0.87266,0.87235,0.87244,12800000.0
2007-08-15 18:50:00,0.87248,0.87262,0.87239,0.87261,17600000.0
2007-08-15 18:51:00,0.87289,0.87289,0.87275,0.87283,14400000.0
2007-08-15 18:52:00,0.87279,0.87281,0.87264,0.87281,12800000.0
2007-08-15 18:53:00,0.87284,0.87289,0.87276,0.8728,17600000.0
2007-08-15 18:54:00,0.87239,0.87239,0.87207,0.87207,18000000.0
2007-08-15 18:55:00,0.87204,0.87206,0.87196,0.872,11200000.0
2007-08-15 18:56:00,0.87192,0.87199,0.87178,0.87178,9600000.0
2007-08-15 18:57:00,0.87209,0.87226,0.87198,0.87198,16000000.0
2007-08-15 18:58:00,0.87225,0.87247,0.87225,0.87247,12600000.0
2007-08-15 18:59:00,0.87251,0.87251,0.87198,0.87198,12800000.0
2007-08-15 19:00:00,0.8719,0.87197,0.8718,0.87189,16000000.0
2007-08-15 19:01:00,0.87194,0.87194,0.8716,0.8716,11200000.0
2007-08-15 19:02:00,0.87157,0.87157,0.87146,0.87146,11200000.0
2007-08-15 19:03:00,0.87153,0.87156,0.87144,0.87144,14400000.0
2007-08-15 19:04:00,0.87159,0.87181,0.87159,0.87181,14400000.0
2007-08-15 19:05:00,0.87207,0.8722,0.87206,0.87206,11200000.0
2007-08-15 19:06:00,0.87202,0.87208,0.87202,0.87204,14400000.0
2007-08-15 19:07:00,0.87237,0.87256,0.87237,0.8725,17600000.0
2007-08-15 19:08:00,0.87217,0.87231,0.87203,0.87231,8000000.0
2007-08-15 19:09:00,0.87243,0.87244,0.87222,0.87238,12800000.0
2007-08-15 19:10:00,0.87222,0.87238,0.87221,0.87235,13800000.0
2007-08-15 19:11:00,0.87247,0.87253,0.87247,0.87249,12800000.0
2007-08-15 19:12:00,0.87249,0.87277,0.87249,0.87277,8000000.0
2007-08-15 19:13:00,0.87282,0.87284,0.87275,0.87275,12800000.0
2007-08-15 19:14:00,0.87278,0.87278,0.87265,0.87265,11200000.0
2007-08-15 19:15:00,0.8727,0.87299,0.8727,0.87299,11200000.0
2007-08-15 19:16:00,0.87275,0.87296,0.87266,0.87296,11200000.0
2007-08-15 19:17:00,0.87326,0.87375,0.87278,0.87375,12800000.0
2007-08-15 19:18:00,0.87387,0.87421,0.87387,0.87421,11600000.0
2007-08-15 19:19:00,0.87425,0.87425,0.87405,0.87405,11200000.0
2007-08-15 19:20:00,0.87385,0.87397,0.87382,0.87397,11200000.0
2007-08-15 19:21:00,0.8739,0.8739,0.87371,0.87383,10600000.0
2007-08-15 19:22:00,0.87359,0.87359,0.87322,0.87322,11200000.0
2007-08-15 19:23:00,0.8739,0.87401,0.87389,0.87401,10600000.0
2007-08-15 19:24:00,0.87411,0.87411,0.87386,0.87386,11200000.0
2007-08-15 19:25:00,0.87404,0.87445,0.87404,0.87445,16000000.0
2007-08-15 19:26:00,0.87459,0.87487,0.87453,0.87487,16800000.0
2007-08-15 19:27:00,0.87489,0.87489,0.87476,0.87476,11200000.0
2007-08-15 19:28:00,0.87465,0.87472,0.87456,0.87456,16000000.0
2007-08-15 19:29:00,0.87438,0.8744,0.87407,0.87407,12800000.0
2007-08-15 19:30:00,0.8741,0.87434,0.87396,0.87424,12800000.0
2007-08-15 19:31:00,0.87404,0.87406,0.87396,0.87396,11200000.0
2007-08-15 19:32:00,0.87404,0.87413,0.87402,0.87402,11200000.0
2007-08-15 19:33:00,0.87348,0.87389,0.87348,0.87362,16400000.0
2007-08-15 19:34:00,0.87406,0.87412,0.874,0.874,14400000.0
2007-08-15 19:35:00,0.87393,0.87455,0.87393,0.87455,12800000.0
2007-08-15 19:36:00,0.87458,0.87461,0.87446,0.87454,17600000.0
2007-08-15 19:37:00,0.87471,0.87509,0.87471,0.87506,12200000.0
2007-08-15 19:38:00,0.87519,0.87536,0.87515,0.87536,11200000.0
2007-08-15 19:39:00,0.87538,0.87539,0.87525,0.87539,10600000.0
2007-08-15 19:40:00,0.87547,0.87571,0.87547,0.87571,12800000.0
2007-08-15 19:41:00,0.87557,0.87565,0.87557,0.87565,12800000.0
2007-08-15 19:42:00,0.87573,0.87573,0.87549,0.87554,11200000.0
2007-08-15 19:43:00,0.87568,0.87612,0.87568,0.87612,12800000.0
2007-08-15 19:44:00,0.8765,0.87713,0.8765,0.87713,12800000.0
2007-08-15 19:45:00,0.87736,0.87753,0.87727,0.87727,11200000.0
2007-08-15 19:46:00,0.87689,0.87689,0.87655,0.87659,14400000.0
2007-08-15 19:47:00,0.87672,0.87674,0.87639,0.87639,16000000.0
2007-08-15 19:48:00,0.87663,0.87681,0.87653,0.87677,11200000.0
2007-08-15 19:49:00,0.8768,0.8768,0.87646,0.8765,17600000.0
2007-08-15 19:50:00,0.87634,0.87634,0.87573,0.87592,13000000.0
2007-08-15 19:51:00,0.87607,0.87614,0.87591,0.8761,14400000.0
2007-08-15 19:52:00,0.87613,0.87622,0.87611,0.87615,16000000.0
2007-08-15 19:53:00,0.87638,0.87652,0.87638,0.87648,12800000.0
2007-08-15 19:54:00,0.87662,0.87702,0.87662,0.87683,17600000.0
2007-08-15 19:55:00,0.87722,0.87722,0.8771,0.87717,18000000.0
2007-08-15 19:56:00,0.87713,0.87722,0.87708,0.87708,14400000.0
2007-08-15 19:57:00,0.87654,0.87687,0.87654,0.87682,12800000.0
2007-08-15 19:58:00,0.8768,0.8768,0.8765,0.8766,12800000.0
2007-08-15 19:59:00,0.87639,0.87652,0.87637,0.87637,14400000.0
2007-08-15 20:00:00,0.87595,0.87601,0.87571,0.87575,12800000.0
2007-08-15 20:01:00,0.87564,0.87564,0.87549,0.87549,9600000.0
2007-08-15 20:02:00,0.8755,0.87563,0.87546,0.87555,17000000.0
2007-08-15 20:03:00,0.8756,0.87571,0.8756,0.87569,11200000.0
2007-08-15 20:04:00,0.87578,0.87583,0.87545,0.8757,11200000.0
2007-08-15 20:05:00,0.87547,0.87547,0.87513,0.87513,3200000.0
2007-08-15 20:06:00,0.87497,0.87516,0.87491,0.87516,12200000.0
2007-08-15 20:07:00,0.87513,0.87513,0.87491,0.87496,14400000.0
2007-08-15 20:08:00,0.87481,0.87481,0.87468,0.87479,11200000.0
2007-08-15 20:09:00,0.87474,0.87499,0.87474,0.87486,12800000.0
2007-08-15 20:10:00,0.8748,0.87483,0.87468,0.87468,8400000.0
2007-08-15 20:11:00,0.87457,0.87462,0.87451,0.87462,8400000.0
2007-08-15 20:12:00,0.8746,0.8747,0.87445,0.87456,17600000.0
2007-08-15 20:13:00,0.87457,0.87457,0.87419,0.87427,8000000.0
2007-08-15 20:14:00,0.87442,0.87457,0.87442,0.87446,11200000.0
2007-08-15 20:15:00,0.87465,0.87465,0.87435,0.8744,12800000.0
2007-08-15 20:16:00,0.87449,0.87466,0.87447,0.87462,12800000.0
2007-08-15 20:17:00,0.8746,0.8746,0.87443,0.87449,8000000.0
2007-08-15 20:18:00,0.87482,0.87483,0.87459,0.87459,12800000.0
2007-08-15 20:19:00,0.87447,0.8745,0.87434,0.8745,18000000.0
2007-08-15 20:20:00,0.87456,0.87466,0.87455,0.87455,11200000.0
2007-08-15 20:21:00,0.87457,0.87467,0.87457,0.87467,11200000.0
2007-08-15 20:22:00,0.87491,0.87533,0.87491,0.87533,17600000.0
2007-08-15 20:23:00,0.87534,0.8755,0.87533,0.87533,12800000.0
2007-08-15 20:24:00,0.87511,0.87511,0.87491,0.87498,12800000.0
2007-08-15 20:25:00,0.87478,0.87491,0.87475,0.87487,12800000.0
2007-08-15 20:26:00,0.87506,0.87522,0.87506,0.87522,12800000.0
2007-08-15 20:27:00,0.87516,0.8752,0.87504,0.87513,10600000.0
2007-08-15 20:28:00,0.87527,0.87543,0.87527,0.87542,12800000.0
2007-08-15 20:29:00,0.87561,0.87566,0.87537,0.87537,12800000.0
2007-08-15 20:30:00,0.87517,0.87517,0.8748,0.87482,12800000.0
2007-08-15 20:31:00,0.87503,0.87515,0.87503,0.87515,4200000.0
2007-08-15 20:32:00,0.87517,0.87517,0.87479,0.87505,16000000.0
2007-08-15 20:33:00,0.87509,0.87509,0.87498,0.87509,13200000.0
2007-08-15 20:34:00,0.87517,0.87525,0.87492,0.87492,8000000.0
2007-08-15 20:35:00,0.87482,0.87493,0.87479,0.87479,11200000.0
2007-08-15 20:36:00,0.87465,0.87465,0.87414,0.87414,8000000.0
2007-08-15 20:37:00,0.87398,0.874,0.8734,0.8734,12200000.0
2007-08-15 20:38:00,0.87303,0.87334,0.87303,0.87334,12800000.0
2007-08-15 20:39:00,0.87373,0.87377,0.87364,0.87364,11200000.0
2007-08-15 20:40:00,0.87381,0.87419,0.87381,0.87412,11200000.0
2007-08-15 20:41:00,0.87428,0.87443,0.87425,0.87443,17600000.0
2007-08-15 20:42:00,0.87439,0.87444,0.87424,0.87424,14400000.0
2007-08-15 20:43:00,0.87353,0.87365,0.87349,0.87365,12800000.0
2007-08-15 20:44:00,0.87413,0.87424,0.87413,0.87424,12800000.0
2007-08-15 20:45:00,0.87403,0.8741,0.87403,0.8741,11200000.0
2007-08-15 20:46:00,0.8742,0.87423,0.87407,0.87415,11200000.0
2007-08-15 20:47:00,0.87414,0.87417,0.87345,0.87345,16800000.0
2007-08-15 20:48:00,0.87321,0.87321,0.87247,0.87247,16000000.0
2007-08-15 20:49:00,0.87238,0.87238,0.87215,0.87215,14400000.0
2007-08-15 20:50:00,0.87199,0.87199,0.87184,0.87194,12800000.0
2007-08-15 20:51:00,0.87215,0.87231,0.87215,0.87231,12800000.0
2007-08-15 20:52:00,0.87257,0.87264,0.87246,0.87263,11200000.0
2007-08-15 20:53:00,0.87255,0.87257,0.8724,0.8724,12800000.0
2007-08-15 20:54:00,0.87261,0.87266,0.87248,0.87248,11600000.0
2007-08-15 20:55:00,0.87238,0.87265,0.87238,0.87265,11200000.0
2007-08-15 20:56:00,0.87264,0.87264,0.87251,0.87251,11600000.0
2007-08-15 20:57:00,0.87249,0.87265,0.87249,0.87265,11200000.0
2007-08-15 20:58:00,0.87234,0.87234,0.87182,0.87182,11200000.0
2007-08-15 20:59:00,0.87195,0.87218,0.87192,0.87218,12800000.0
2007-08-15 21:00:00,0.87224,0.87228,0.87205,0.8722,13200000.0
2007-08-15 21:01:00,0.87213,0.87234,0.87209,0.87234,11200000.0
2007-08-15 21:02:00,0.87248,0.87248,0.87233,0.87247,17600000.0
2007-08-15 21:03:00,0.87242,0.87248,0.87242,0.87246,11200000.0
2007-08-15 21:04:00,0.87247,0.87247,0.87212,0.87212,14400000.0
2007-08-15 21:05:00,0.87202,0.87216,0.87202,0.87216,12800000.0
2007-08-15 21:06:00,0.87203,0.87215,0.87203,0.87204,11200000.0
2007-08-15 21:07:00,0.87168,0.87176,0.87166,0.87176,16000000.0
2007-08-15 21:08:00,0.87173,0.8719,0.87171,0.87171,12800000.0
2007-08-15 21:09:00,0.87169,0.87177,0.87168,0.87168,16400000.0
2007-08-15 21:10:00,0.87174,0.87179,0.87158,0.87179,9600000.0
2007-08-15 21:11:00,0.87171,0.87173,0.87156,0.87156,11600000.0
2007-08-15 21:12:00,0.87147,0.87153,0.87083,0.87083,14400000.0
2007-08-15 21:13:00,0.87095,0.871,0.87059,0.87066,12800000.0
2007-08-15 21:14:00,0.87093,0.87093,0.87078,0.87079,11600000.0
2007-08-15 21:15:00,0.87082,0.87082,0.87074,0.8708,12800000.0
2007-08-15 21:16:00,0.87072,0.87072,0.87003,0.87009,18000000.0
2007-08-15 21:17:00,0.87003,0.87014,0.86974,0.8701,11200000.0
2007-08-15 21:18:00,0.87,0.87,0.86992,0.86996,12800000.0
2007-08-15 21:19:00,0.87007,0.87033,0.87007,0.87024,16000000.0
2007-08-15 21:20:00,0.87045,0.87074,0.87039,0.87066,13200000.0
2007-08-15 21:21:00,0.87024,0.87059,0.87024,0.87046,14400000.0
2007-08-15 21:22:00,0.87017,0.87017,0.86974,0.86974,8000000.0
2007-08-15 21:23:00,0.86979,0.86981,0.86965,0.86965,12800000.0
2007-08-15 21:24:00,0.86973,0.87003,0.86973,0.87001,17600000.0
2007-08-15 21:25:00,0.87058,0.87064,0.87038,0.87038,10600000.0
2007-08-15 21:26:00,0.87015,0.87021,0.86991,0.87021,10600000.0
2007-08-15 21:27:00,0.86996,0.86996,0.86981,0.86994,18000000.0
2007-08-15 21:28:00,0.86987,0.86987,0.86975,0.86975,3200000.0
2007-08-15 21:29:00,0.86978,0.86978,0.86931,0.86954,11200000.0
2007-08-15 21:30:00,0.86903,0.86906,0.86872,0.869,11200000.0
2007-08-15 21:31:00,0.8687,0.86889,0.8687,0.8687,9600000.0
2007-08-15 21:32:00,0.8688,0.8689,0.86869,0.86869,10600000.0
2007-08-15 21:33:00,0.86853,0.86853,0.86814,0.86814,16000000.0
2007-08-15 21:34:00,0.8681,0.86846,0.8681,0.86842,12800000.0
2007-08-15 21:35:00,0.8684,0.8688,0.86828,0.8688,12800000.0
2007-08-15 21:36:00,0.86844,0.86851,0.86841,0.86851,16400000.0
2007-08-15 21:37:00,0.86848,0.86848,0.86805,0.86805,16000000.0
2007-08-15 21:38:00,0.86826,0.86843,0.86821,0.86843,11600000.0
2007-08-15 21:39:00,0.8685,0.8685,0.8683,0.86831,14400000.0
2007-08-15 21:40:00,0.86838,0.86838,0.86818,0.8682,14800000.0
2007-08-15 21:41:00,0.86853,0.86877,0.86853,0.86877,8000000.0
2007-08-15 21:42:00,0.86862,0.8688,0.86862,0.8688,11200000.0
2007-08-15 21:43:00,0.86888,0.86888,0.86858,0.86866,12800000.0
2007-08-15 21:44:00,0.86869,0.86869,0.86853,0.86861,12800000.0
2007-08-15 21:45:00,0.86868,0.86889,0.86868,0.86889,11200000.0
2007-08-15 21:46:00,0.86891,0.86891,0.86875,0.86875,12800000.0
2007-08-15 21:47:00,0.86865,0.86877,0.86862,0.86862,12200000.0
2007-08-15 21:48:00,0.86864,0.86874,0.86861,0.86861,12800000.0
2007-08-15 21:49:00,0.86875,0.86875,0.86862,0.86862,12800000.0
2007-08-15 21:50:00,0.86863,0.86863,0.86835,0.86857,12800000.0
2007-08-15 21:51:00,0.86852,0.86852,0.8684,0.86847,17600000.0
2007-08-15 21:52:00,0.86843,0.86848,0.86837,0.86844,16000000.0
2007-08-15 21:53:00,0.86806,0.86819,0.86806,0.86813,17000000.0
2007-08-15 21:54:00,0.86824,0.86825,0.86813,0.86816,11200000.0
2007-08-15 21:55:00,0.86798,0.86809,0.86789,0.86809,13200000.0
2007-08-15 21:56:00,0.86822,0.86835,0.86822,0.86823,14400000.0
2007-08-15 21:57:00,0.86785,0.86785,0.86765,0.86765,11200000.0
2007-08-15 21:58:00,0.86763,0.86763,0.86678,0.86737,12800000.0
2007-08-15 21:59:00,0.8675,0.8675,0.86725,0.86728,12800000.0
2007-08-15 22:00:00,0.86715,0.86729,0.86707,0.86729,16000000.0
2007-08-15 22:01:00,0.8674,0.86747,0.86719,0.86746,14800000.0
2007-08-15 22:02:00,0.86756,0.86756,0.86746,0.86748,17600000.0
2007-08-15 22:03:00,0.86747,0.86762,0.86747,0.86756,10600000.0
2007-08-15 22:04:00,0.86757,0.86762,0.8675,0.86753,16000000.0
2007-08-15 22:05:00,0.8678,0.86793,0.8678,0.86792,11200000.0
2007-08-15 22:06:00,0.86793,0.86793,0.86774,0.86779,11200000.0
2007-08-15 22:07:00,0.86759,0.86772,0.86757,0.86772,11200000.0
2007-08-15 22:08:00,0.86769,0.86769,0.86764,0.86768,14400000.0
2007-08-15 22:09:00,0.86764,0.86764,0.8675,0.86754,16000000.0
2007-08-15 22:10:00,0.8669,0.86693,0.86683,0.86683,17600000.0
2007-08-15 22:11:00,0.86751,0.86755,0.86739,0.86744,11600000.0
2007-08-15 22:12:00,0.86756,0.86774,0.86754,0.86774,11200000.0
2007-08-15 22:13:00,0.86789,0.86796,0.86783,0.86796,9600000.0
2007-08-15 22:14:00,0.86794,0.86802,0.86774,0.86802,11200000.0
2007-08-15 22:15:00,0.86777,0.8678,0.86772,0.86777,12800000.0
2007-08-15 22:16:00,0.8674,0.8674,0.86737,0.8674,11200000.0
2007-08-15 22:17:00,0.86805,0.86817,0.86805,0.86817,6400000.0
2007-08-15 22:18:00,0.86817,0.86827,0.86815,0.86827,14400000.0
2007-08-15 22:19:00,0.86827,0.8685,0.86827,0.8685,12800000.0
2007-08-15 22:20:00,0.86874,0.86883,0.86869,0.86883,9600000.0
2007-08-15 22:21:00,0.86894,0.86915,0.86891,0.86915,12200000.0
2007-08-15 22:22:00,0.86927,0.86932,0.86918,0.86932,12200000.0
2007-08-15 22:23:00,0.86928,0.86929,0.86905,0.86917,9600000.0
2007-08-15 22:24:00,0.86883,0.86883,0.8685,0.86854,11200000.0
2007-08-15 22:25:00,0.86855,0.86878,0.86852,0.86852,17600000.0
2007-08-15 22:26:00,0.86849,0.86861,0.86847,0.86847,16000000.0
2007-08-15 22:27:00,0.86854,0.86862,0.86848,0.86854,12800000.0
2007-08-15 22:28:00,0.8686,0.86868,0.86855,0.86868,12800000.0
2007-08-15 22:29:00,0.86859,0.86859,0.86843,0.86843,4800000.0
2007-08-15 22:30:00,0.86833,0.86833,0.86824,0.86827,12800000.0
2007-08-15 22:31:00,0.86829,0.86831,0.8682,0.86827,14400000.0
2007-08-15 22:32:00,0.86824,0.86824,0.86806,0.86808,12800000.0
2007-08-15 22:33:00,0.86797,0.86802,0.86794,0.86798,11200000.0
2007-08-15 22:34:00,0.86744,0.86787,0.86744,0.86787,16000000.0
2007-08-15 22:35:00,0.86799,0.86813,0.86799,0.86813,11200000.0
2007-08-15 22:36:00,0.86805,0.86805,0.86749,0.86749,11200000.0
2007-08-15 22:37:00,0.8672,0.86726,0.86717,0.86726,12800000.0
2007-08-15 22:38:00,0.86702,0.86717,0.86702,0.86702,16000000.0
2007-08-15 22:39:00,0.86718,0.86718,0.86708,0.86711,12800000.0
2007-08-15 22:40:00,0.86728,0.86728,0.86721,0.86721,12800000.0
2007-08-15 22:41:00,0.86718,0.86718,0.86684,0.86684,11200000.0
2007-08-15 22:42:00,0.86662,0.86674,0.86661,0.86661,11200000.0
2007-08-15 22:43:00,0.86651,0.86662,0.86651,0.86657,11200000.0
2007-08-15 22:44:00,0.8667,0.86671,0.86666,0.86666,11200000.0
2007-08-15 22:45:00,0.86648,0.86669,0.86648,0.86655,12800000.0
2007-08-15 22:46:00,0.86635,0.86635,0.86596,0.86598,11200000.0
2007-08-15 22:47:00,0.866,0.86624,0.86598,0.86608,17600000.0
2007-08-15 22:48:00,0.8662,0.86626,0.86595,0.86626,14800000.0
2007-08-15 22:49:00,0.86617,0.86617,0.86608,0.86614,9600000.0
2007-08-15 22:50:00,0.86619,0.86619,0.86579,0.86579,9600000.0
2007-08-15 22:51:00,0.86529,0.86544,0.86509,0.86544,11200000.0
2007-08-15 22:52:00,0.86535,0.86535,0.86505,0.86524,12800000.0
2007-08-15 22:53:00,0.86556,0.86562,0.86516,0.8652,12800000.0
2007-08-15 22:54:00,0.8654,0.8654,0.86528,0.86537,11600000.0
2007-08-15 22:55:00,0.86537,0.86537,0.86506,0.86507,11200000.0
2007-08-15 22:56:00,0.86513,0.8653,0.86513,0.8653,11200000.0
2007-08-15 22:57:00,0.86535,0.86539,0.86534,0.86539,8000000.0
2007-08-15 22:58:00,0.8655,0.8655,0.86539,0.86539,12800000.0
2007-08-15 22:59:00,0.8652,0.86522,0.86512,0.86514,12600000.0
2007-08-15 23:00:00,0.86508,0.86521,0.86488,0.86521,17000000.0
2007-08-15 23:01:00,0.86522,0.86522,0.86494,0.86498,12800000.0
2007-08-15 23:02:00,0.86509,0.86516,0.86493,0.86507,12800000.0
2007-08-15 23:03:00,0.86496,0.86496,0.86454,0.86477,12200000.0
2007-08-15 23:04:00,0.86478,0.86485,0.86475,0.86475,11200000.0
2007-08-15 23:05:00,0.86485,0.86516,0.86485,0.86512,17600000.0
2007-08-15 23:06:00,0.86531,0.86562,0.86525,0.86562,12800000.0
2007-08-15 23:07:00,0.86533,0.86533,0.86418,0.86418,12000000.0
2007-08-15 23:08:00,0.86504,0.86508,0.86471,0.86508,11200000.0
2007-08-15 23:09:00,0.86509,0.86509,0.86498,0.865,15400000.0
2007-08-15 23:10:00,0.86493,0.86493,0.8647,0.8647,16000000.0
2007-08-15 23:11:00,0.86477,0.86481,0.86473,0.86473,8400000.0
2007-08-15 23:12:00,0.8646,0.86465,0.86454,0.86454,16400000.0
2007-08-15 23:13:00,0.8646,0.86469,0.86446,0.86452,16000000.0
2007-08-15 23:14:00,0.86471,0.86473,0.86467,0.86471,8000000.0
2007-08-15 23:15:00,0.86468,0.86468,0.8645,0.8645,13200000.0
2007-08-15 23:16:00,0.86441,0.86441,0.86425,0.8643,12800000.0
2007-08-15 23:17:00,0.86421,0.86441,0.86413,0.86428,14400000.0
2007-08-15 23:18:00,0.8642,0.86434,0.8642,0.86424,11200000.0
2007-08-15 23:19:00,0.86421,0.86435,0.86421,0.86423,13200000.0
2007-08-15 23:20:00,0.86429,0.86437,0.86423,0.86437,16400000.0
2007-08-15 23:21:00,0.8643,0.86433,0.86362,0.86362,14400000.0
2007-08-15 23:22:00,0.86373,0.86373,0.8635,0.8635,14400000.0
2007-08-15 23:23:00,0.86355,0.86355,0.86344,0.86344,8000000.0
2007-08-15 23:24:00,0.8636,0.86377,0.86337,0.86337,16400000.0
2007-08-15 23:25:00,0.86343,0.8635,0.86343,0.86346,6400000.0
2007-08-15 23:26:00,0.8637,0.86371,0.86354,0.86369,9600000.0
2007-08-15 23:27:00,0.86371,0.86371,0.86357,0.86357,11200000.0
2007-08-15 23:28:00,0.86363,0.86363,0.86357,0.86357,13200000.0
2007-08-15 23:29:00,0.86349,0.86349,0.86326,0.86326,12800000.0
2007-08-15 23:30:00,0.86298,0.86315,0.8629,0.86315,12800000.0
2007-08-15 23:31:00,0.86323,0.86323,0.86298,0.86298,13200000.0
2007-08-15 23:32:00,0.86306,0.86316,0.86291,0.86291,14400000.0
2007-08-15 23:33:00,0.86278,0.86292,0.86278,0.86292,12800000.0
2007-08-15 23:34:00,0.86281,0.86289,0.86274,0.86289,12800000.0
2007-08-15 23:35:00,0.86279,0.86284,0.8626,0.8626,12200000.0
2007-08-15 23:36:00,0.86261,0.86291,0.86261,0.86291,11200000.0
2007-08-15 23:37:00,0.86274,0.86274,0.86218,0.86218,11200000.0
2007-08-15 23:38:00,0.86194,0.86239,0.86183,0.86239,14400000.0
2007-08-15 23:39:00,0.8624,0.86296,0.8624,0.86296,16000000.0
2007-08-15 23:40:00,0.86303,0.86303,0.86282,0.86282,12600000.0
2007-08-15 23:41:00,0.86284,0.86305,0.86282,0.86302,9600000.0
2007-08-15 23:42:00,0.8625,0.8625,0.8624,0.8625,17600000.0
2007-08-15 23:43:00,0.86296,0.86301,0.8628,0.86298,11200000.0
2007-08-15 23:44:00,0.86313,0.86313,0.86293,0.86293,12800000.0
2007-08-15 23:45:00,0.86255,0.86261,0.86244,0.86244,12800000.0
2007-08-15 23:46:00,0.86256,0.86261,0.86243,0.86249,12800000.0
2007-08-15 23:47:00,0.86264,0.86285,0.86185,0.86285,11200000.0
2007-08-15 23:48:00,0.86298,0.86303,0.86292,0.86298,11200000.0
2007-08-15 23:49:00,0.86298,0.86298,0.86283,0.86283,9600000.0
2007-08-15 23:50:00,0.86284,0.86284,0.86263,0.86263,6400000.0
2007-08-15 23:51:00,0.86253,0.86253,0.86241,0.86241,11200000.0
2007-08-15 23:52:00,0.86245,0.86245,0.86217,0.86217,13200000.0
2007-08-15 23:53:00,0.8621,0.86221,0.86184,0.86221,11200000.0
2007-08-15 23:54:00,0.86202,0.86222,0.86202,0.86207,11200000.0
2007-08-15 23:55:00,0.86216,0.86216,0.86197,0.86202,12800000.0
2007-08-15 23:56:00,0.86195,0.86203,0.86187,0.86188,12800000.0
2007-08-15 23:57:00,0.86202,0.86202,0.86175,0.86183,12800000.0
2007-08-15 23:58:00,0.86161,0.86161,0.86109,0.86109,11200000.0
2007-08-15 23:59:00,0.86079,0.86079,0.86054,0.8607,12800000.0
2007-08-16 00:00:00,0.86035,0.86053,0.8603,0.86051,11200000.0
2007-08-16 00:01:00,0.86066,0.86066,0.86059,0.86064,11600000.0
2007-08-16 00:02:00,0.86063,0.86079,0.86063,0.86069,16000000.0
2007-08-16 00:03:00,0.86087,0.86098,0.86065,0.86094,11200000.0
2007-08-16 00:04:00,0.86117,0.86119,0.86095,0.86119,17600000.0
2007-08-16 00:05:00,0.8611,0.86119,0.8611,0.86112,11200000.0
2007-08-16 00:06:00,0.86123,0.86144,0.86123,0.86141,12800000.0
2007-08-16 00:07:00,0.86136,0.86136,0.86099,0.86099,17000000.0
2007-08-16 00:08:00,0.86099,0.86107,0.86097,0.86099,12800000.0
2007-08-16 00:09:00,0.86129,0.86129,0.86119,0.86129,12800000.0
2007-08-16 00:10:00,0.86123,0.8614,0.86121,0.86123,12800000.0
2007-08-16 00:11:00,0.86093,0.86124,0.86093,0.86124,11600000.0
2007-08-16 00:12:00,0.86118,0.8613,0.86112,0.8613,16400000.0
2007-08-16 00:13:00,0.86148,0.86162,0.86148,0.86162,10600000.0
2007-08-16 00:14:00,0.86162,0.86175,0.86155,0.86175,8000000.0
2007-08-16 00:15:00,0.86171,0.86173,0.8616,0.86173,17600000.0
2007-08-16 00:16:00,0.86179,0.86187,0.86174,0.86187,10600000.0
2007-08-16 00:17:00,0.86196,0.86213,0.86196,0.86211,12800000.0
2007-08-16 00:18:00,0.86209,0.86223,0.86206,0.86223,10600000.0
2007-08-16 00:19:00,0.86235,0.86237,0.86227,0.86227,9600000.0
2007-08-16 00:20:00,0.86237,0.86251,0.86237,0.86237,9600000.0
2007-08-16 00:22:00,0.86181,0.86223,0.86181,0.86223,10600000.0
2007-08-16 00:23:00,0.86233,0.86233,0.86193,0.86193,8000000.0
2007-08-16 00:24:00,0.86188,0.86204,0.8617,0.8617,12800000.0
2007-08-16 00:25:00,0.86212,0.86212,0.86188,0.86188,16000000.0
2007-08-16 00:26:00,0.86126,0.86137,0.86123,0.86137,11200000.0
2007-08-16 00:27:00,0.86161,0.86161,0.86129,0.86129,14400000.0
2007-08-16 00:28:00,0.86142,0.86155,0.86142,0.86146,11200000.0
2007-08-16 00:29:00,0.86159,0.86168,0.86148,0.86165,12800000.0
2007-08-16 00:30:00,0.86165,0.86165,0.86148,0.86148,11200000.0
2007-08-16 00:31:00,0.86153,0.86153,0.86146,0.86146,10000000.0
2007-08-16 00:32:00,0.86142,0.86142,0.86127,0.86131,8000000.0
2007-08-16 00:33:00,0.86132,0.86139,0.86132,0.86139,11200000.0
2007-08-16 00:34:00,0.86148,0.86148,0.86133,0.86146,11200000.0
2007-08-16 00:35:00,0.86142,0.86142,0.86127,0.86134,12800000.0
2007-08-16 00:36:00,0.8609,0.8609,0.8608,0.8608,11600000.0
2007-08-16 00:37:00,0.86127,0.86128,0.8612,0.86122,13600000.0
2007-08-16 00:38:00,0.86121,0.8616,0.86121,0.8616,12800000.0
2007-08-16 00:39:00,0.86167,0.86174,0.8616,0.8616,11600000.0
2007-08-16 00:40:00,0.86168,0.86177,0.86159,0.86168,12800000.0
2007-08-16 00:41:00,0.86175,0.86175,0.86072,0.86159,15400000.0
2007-08-16 00:42:00,0.86163,0.86178,0.86163,0.86164,12800000.0
2007-08-16 00:43:00,0.86152,0.86157,0.86145,0.86154,17600000.0
2007-08-16 00:44:00,0.86151,0.86151,0.86126,0.8613,11200000.0
2007-08-16 00:45:00,0.86133,0.86136,0.86091,0.86091,12800000.0
2007-08-16 00:46:00,0.8607,0.8607,0.86045,0.86061,17600000.0
2007-08-16 00:47:00,0.86039,0.86039,0.86018,0.8602,11600000.0
2007-08-16 00:48:00,0.86002,0.86011,0.85991,0.8601,18400000.0
2007-08-16 00:49:00,0.86015,0.8602,0.8601,0.8601,14800000.0
2007-08-16 00:50:00,0.85972,0.85972,0.85948,0.85948,12800000.0
2007-08-16 00:51:00,0.85943,0.85949,0.85937,0.85949,12200000.0
2007-08-16 00:52:00,0.85951,0.85956,0.85936,0.85944,14400000.0
2007-08-16 00:53:00,0.85935,0.85955,0.85913,0.85952,12800000.0
2007-08-16 00:54:00,0.8598,0.86003,0.8598,0.85999,12800000.0
2007-08-16 00:55:00,0.86002,0.86002,0.85967,0.85995,14800000.0
2007-08-16 00:56:00,0.86012,0.86012,0.86,0.86,17600000.0
2007-08-16 00:57:00,0.85975,0.85975,0.85962,0.85969,16000000.0
2007-08-16 00:58:00,0.85951,0.85967,0.85951,0.85967,12800000.0
2007-08-16 00:59:00,0.85975,0.86001,0.85975,0.85996,11600000.0
2007-08-16 01:00:00,0.86007,0.86007,0.85984,0.8599,12800000.0
2007-08-16 01:01:00,0.86004,0.8602,0.86002,0.86011,12800000.0
2007-08-16 01:02:00,0.8601,0.86021,0.86,0.86021,12800000.0
2007-08-16 01:03:00,0.86034,0.86037,0.86018,0.86026,17600000.0
2007-08-16 01:04:00,0.86035,0.86035,0.86026,0.86028,12800000.0
2007-08-16 01:05:00,0.86027,0.86038,0.86019,0.8603,17600000.0
2007-08-16 01:06:00,0.86034,0.86043,0.8603,0.86043,9600000.0
2007-08-16 01:07:00,0.86087,0.86089,0.8607,0.86089,12800000.0
2007-08-16 01:08:00,0.8612,0.86135,0.86115,0.86116,12800000.0
2007-08-16 01:09:00,0.86099,0.86099,0.86079,0.86084,12200000.0
2007-08-16 01:10:00,0.86095,0.86095,0.86081,0.8609,11200000.0
2007-08-16 01:11:00,0.861,0.86111,0.861,0.86111,8000000.0
2007-08-16 01:12:00,0.86118,0.86123,0.86087,0.86087,12800000.0
2007-08-16 01:13:00,0.86076,0.86076,0.86053,0.86072,17600000.0
2007-08-16 01:14:00,0.8606,0.8606,0.86046,0.86049,16000000.0
2007-08-16 01:15:00,0.8606,0.86064,0.86052,0.86058,11200000.0
2007-08-16 01:16:00,0.86052,0.86052,0.8604,0.86041,12800000.0
2007-08-16 01:17:00,0.8605,0.86062,0.86046,0.86048,17600000.0
2007-08-16 01:18:00,0.86034,0.86034,0.86017,0.86024,12800000.0
2007-08-16 01:19:00,0.86014,0.86042,0.86014,0.86042,12800000.0
2007-08-16 01:20:00,0.86051,0.86052,0.86038,0.86038,12800000.0
2007-08-16 01:21:00,0.8605,0.8606,0.86047,0.86054,14400000.0
2007-08-16 01:22:00,0.86049,0.86049,0.86007,0.86009,11200000.0
2007-08-16 01:23:00,0.86001,0.86013,0.86,0.86,11200000.0
2007-08-16 01:24:00,0.85998,0.86005,0.85998,0.86003,13200000.0
2007-08-16 01:25:00,0.85999,0.86009,0.85999,0.86006,8000000.0
2007-08-16 01:26:00,0.85999,0.86018,0.85999,0.86005,11200000.0
2007-08-16 01:27:00,0.86013,0.86032,0.86013,0.86019,12800000.0
2007-08-16 01:28:00,0.86006,0.86011,0.86005,0.86011,18000000.0
2007-08-16 01:29:00,0.86004,0.86009,0.86002,0.86009,10000000.0
2007-08-16 01:30:00,0.86003,0.86012,0.85996,0.85996,12800000.0
2007-08-16 01:31:00,0.85948,0.85969,0.85948,0.85964,11200000.0
2007-08-16 01:32:00,0.85969,0.8598,0.85955,0.85955,11200000.0
2007-08-16 01:33:00,0.8601,0.8601,0.86005,0.86005,2600000.0
2007-08-16 01:34:00,0.86024,0.86038,0.85932,0.86038,12800000.0
2007-08-16 01:35:00,0.86026,0.86038,0.8602,0.86034,11200000.0
2007-08-16 01:36:00,0.86008,0.86027,0.86008,0.86027,10600000.0
2007-08-16 01:37:00,0.86036,0.86039,0.86019,0.86019,12800000.0
2007-08-16 01:38:00,0.86011,0.86018,0.85999,0.85999,11200000.0
2007-08-16 01:39:00,0.85983,0.85987,0.85979,0.85985,13800000.0
2007-08-16 01:40:00,0.86005,0.86008,0.85994,0.85994,11600000.0
2007-08-16 01:41:00,0.85987,0.85987,0.85973,0.85979,12800000.0
2007-08-16 01:42:00,0.8597,0.85974,0.8596,0.8596,10600000.0
2007-08-16 01:43:00,0.85973,0.85975,0.85909,0.85909,12800000.0
2007-08-16 01:44:00,0.85904,0.85904,0.85806,0.85806,17600000.0
2007-08-16 01:45:00,0.85787,0.85793,0.85778,0.85792,16000000.0
2007-08-16 01:46:00,0.85791,0.85822,0.85789,0.85822,11200000.0
2007-08-16 01:47:00,0.8582,0.85837,0.85817,0.85827,14400000.0
2007-08-16 01:48:00,0.85811,0.85811,0.85713,0.85713,17600000.0
2007-08-16 01:49:00,0.85699,0.85708,0.85677,0.85708,14400000.0
2007-08-16 01:50:00,0.85707,0.85725,0.85707,0.85717,12800000.0
2007-08-16 01:51:00,0.85685,0.85692,0.85682,0.85687,11200000.0
2007-08-16 01:52:00,0.85692,0.85698,0.85685,0.85685,17600000.0
2007-08-16 01:53:00,0.85697,0.85697,0.85685,0.85694,11200000.0
2007-08-16 01:54:00,0.85694,0.8572,0.85686,0.85686,16000000.0
2007-08-16 01:55:00,0.8573,0.85735,0.8573,0.85735,11200000.0
2007-08-16 01:56:00,0.85743,0.85764,0.85743,0.85763,17600000.0
2007-08-16 01:57:00,0.85797,0.85808,0.8579,0.85808,17600000.0
2007-08-16 01:58:00,0.85805,0.85805,0.85747,0.85747,12800000.0
2007-08-16 01:59:00,0.8575,0.8575,0.85732,0.85732,12800000.0
2007-08-16 02:00:00,0.85743,0.85763,0.85743,0.85763,9600000.0
2007-08-16 02:01:00,0.85745,0.85756,0.85745,0.85755,9600000.0
2007-08-16 02:02:00,0.85726,0.85726,0.85686,0.85686,12800000.0
2007-08-16 02:03:00,0.85684,0.85697,0.85681,0.85697,12800000.0
2007-08-16 02:04:00,0.85697,0.85697,0.85679,0.85692,11200000.0
2007-08-16 02:05:00,0.85712,0.85718,0.85687,0.85717,12600000.0
2007-08-16 02:06:00,0.85715,0.85721,0.85703,0.85711,12800000.0
2007-08-16 02:07:00,0.85709,0.8571,0.85681,0.85681,11200000.0
2007-08-16 02:08:00,0.85698,0.85708,0.85696,0.85708,12800000.0
2007-08-16 02:09:00,0.85726,0.85742,0.85645,0.85732,12800000.0
2007-08-16 02:10:00,0.85733,0.85748,0.85733,0.85748,8000000.0
2007-08-16 02:11:00,0.85751,0.85782,0.85749,0.85781,14400000.0
2007-08-16 02:12:00,0.85788,0.85796,0.85788,0.8579,14400000.0
2007-08-16 02:13:00,0.85802,0.85802,0.8576,0.85763,11200000.0
2007-08-16 02:14:00,0.85735,0.85735,0.85695,0.85695,17600000.0
2007-08-16 02:15:00,0.85687,0.85709,0.85687,0.85709,8000000.0
2007-08-16 02:16:00,0.85715,0.85724,0.85715,0.85717,9600000.0
2007-08-16 02:17:00,0.85728,0.85729,0.85716,0.85729,11200000.0
2007-08-16 02:18:00,0.85717,0.85727,0.85714,0.85727,11200000.0
2007-08-16 02:19:00,0.85727,0.8574,0.85716,0.85727,18000000.0
2007-08-16 02:20:00,0.85703,0.85714,0.8569,0.8569,14400000.0
2007-08-16 02:21:00,0.85683,0.85683,0.85656,0.85665,12800000.0
2007-08-16 02:22:00,0.85641,0.85641,0.85574,0.85574,8000000.0
2007-08-16 02:23:00,0.8559,0.8559,0.85555,0.85555,13800000.0
2007-08-16 02:24:00,0.85563,0.85563,0.85554,0.85556,16400000.0
2007-08-16 02:25:00,0.85548,0.85548,0.85538,0.85538,10000000.0
2007-08-16 02:26:00,0.85547,0.85547,0.85521,0.85521,12800000.0
2007-08-16 02:27:00,0.85483,0.85483,0.85465,0.85474,8000000.0
2007-08-16 02:28:00,0.85525,0.85525,0.85483,0.85491,12800000.0
2007-08-16 02:29:00,0.85519,0.85531,0.85515,0.85515,9600000.0
2007-08-16 02:30:00,0.85502,0.85504,0.85481,0.85485,17600000.0
2007-08-16 02:31:00,0.85482,0.85482,0.85379,0.85467,17600000.0
2007-08-16 02:32:00,0.85466,0.85466,0.8541,0.8541,12800000.0
2007-08-16 02:33:00,0.85406,0.85409,0.85381,0.85394,9600000.0
2007-08-16 02:34:00,0.85374,0.85415,0.85369,0.85415,11200000.0
2007-08-16 02:35:00,0.8549,0.85502,0.85434,0.85436,11600000.0
2007-08-16 02:36:00,0.85452,0.85452,0.85383,0.85383,16000000.0
2007-08-16 02:37:00,0.85319,0.85319,0.85285,0.85314,11200000.0
2007-08-16 02:38:00,0.85336,0.85356,0.85328,0.85348,13200000.0
2007-08-16 02:39:00,0.85342,0.85435,0.85342,0.85435,14400000.0
2007-08-16 02:40:00,0.85411,0.85423,0.85407,0.85417,12800000.0
2007-08-16 02:41:00,0.85408,0.85474,0.85408,0.85474,11200000.0
2007-08-16 02:42:00,0.85486,0.85486,0.85449,0.85455,11200000.0
2007-08-16 02:43:00,0.8543,0.85441,0.85418,0.85441,8000000.0
2007-08-16 02:44:00,0.85475,0.85506,0.85464,0.85506,14400000.0
2007-08-16 02:45:00,0.85522,0.85522,0.85503,0.85504,9600000.0
2007-08-16 02:46:00,0.85445,0.85477,0.85445,0.85452,12800000.0
2007-08-16 02:47:00,0.85491,0.85493,0.85477,0.85492,11200000.0
2007-08-16 02:48:00,0.85483,0.85485,0.85482,0.85483,11600000.0
2007-08-16 02:49:00,0.85481,0.85481,0.85437,0.85437,11200000.0
2007-08-16 02:50:00,0.85424,0.85437,0.85424,0.85429,14400000.0
2007-08-16 02:51:00,0.85438,0.85447,0.85435,0.85435,8000000.0
2007-08-16 02:52:00,0.8543,0.85442,0.8543,0.85436,8000000.0
2007-08-16 02:53:00,0.85431,0.85446,0.8541,0.85443,17600000.0
2007-08-16 02:54:00,0.85444,0.85462,0.85444,0.85462,11600000.0
2007-08-16 02:55:00,0.85479,0.85481,0.85402,0.85448,17400000.0
2007-08-16 02:56:00,0.85446,0.85462,0.85446,0.85458,10600000.0
2007-08-16 02:57:00,0.85459,0.85459,0.85455,0.85459,14400000.0
2007-08-16 02:58:00,0.85419,0.8544,0.85419,0.8544,11200000.0
2007-08-16 02:59:00,0.85462,0.85474,0.85461,0.85474,20000000.0
2007-08-16 03:00:00,0.85477,0.85481,0.85477,0.85481,12800000.0
2007-08-16 03:01:00,0.85491,0.85494,0.85466,0.85483,11200000.0
2007-08-16 03:02:00,0.85506,0.85516,0.85503,0.85509,12800000.0
2007-08-16 03:03:00,0.85516,0.85516,0.85494,0.85494,10000000.0
2007-08-16 03:04:00,0.85494,0.85494,0.85474,0.8548,12800000.0
2007-08-16 03:05:00,0.85459,0.85459,0.85455,0.85458,11200000.0
2007-08-16 03:06:00,0.85464,0.85467,0.85459,0.85466,11200000.0
2007-08-16 03:07:00,0.85449,0.85449,0.85394,0.85394,11200000.0
2007-08-16 03:08:00,0.8539,0.85398,0.85383,0.85398,11200000.0
2007-08-16 03:09:00,0.85429,0.85437,0.8542,0.8542,8000000.0
2007-08-16 03:10:00,0.85404,0.85404,0.85385,0.85387,16000000.0
2007-08-16 03:11:00,0.85401,0.85418,0.85401,0.85413,13200000.0
2007-08-16 03:12:00,0.85384,0.85384,0.85364,0.85364,9600000.0
2007-08-16 03:13:00,0.8535,0.85357,0.85347,0.85353,12800000.0
2007-08-16 03:14:00,0.85352,0.85352,0.85336,0.85347,18000000.0
2007-08-16 03:15:00,0.85341,0.85341,0.85326,0.85326,11600000.0
2007-08-16 03:16:00,0.85336,0.85356,0.85336,0.85356,11200000.0
2007-08-16 03:17:00,0.85362,0.85368,0.85358,0.85361,12800000.0
2007-08-16 03:18:00,0.85353,0.85369,0.85353,0.85369,10600000.0
2007-08-16 03:19:00,0.85392,0.85401,0.85388,0.85401,12800000.0
2007-08-16 03:20:00,0.85395,0.85395,0.85377,0.85377,11200000.0
2007-08-16 03:21:00,0.85382,0.85396,0.85382,0.85393,13200000.0
2007-08-16 03:22:00,0.85413,0.85417,0.85399,0.85417,17600000.0
2007-08-16 03:23:00,0.854,0.85405,0.85393,0.85404,14400000.0
2007-08-16 03:24:00,0.85424,0.8543,0.85409,0.85409,8000000.0
2007-08-16 03:25:00,0.85383,0.85383,0.85357,0.85357,13200000.0
2007-08-16 03:26:00,0.85352,0.85354,0.85345,0.85348,17600000.0
2007-08-16 03:27:00,0.85348,0.85358,0.85347,0.85347,11200000.0
2007-08-16 03:28:00,0.85358,0.85365,0.85358,0.85365,11200000.0
2007-08-16 03:29:00,0.8537,0.85393,0.8537,0.85383,16000000.0
2007-08-16 03:30:00,0.8536,0.85369,0.85359,0.85369,9600000.0
2007-08-16 03:31:00,0.85377,0.85384,0.85365,0.85381,14800000.0
2007-08-16 03:32:00,0.85355,0.85415,0.85355,0.85415,12800000.0
2007-08-16 03:33:00,0.85459,0.85471,0.85451,0.85451,9600000.0
2007-08-16 03:34:00,0.85436,0.85437,0.85433,0.85436,10000000.0
2007-08-16 03:35:00,0.85454,0.85454,0.85423,0.85423,11200000.0
2007-08-16 03:36:00,0.85431,0.85464,0.85431,0.85463,8000000.0
2007-08-16 03:37:00,0.85466,0.85466,0.8545,0.85456,12800000.0
2007-08-16 03:38:00,0.85455,0.85487,0.85453,0.85487,11200000.0
2007-08-16 03:39:00,0.85511,0.85523,0.85511,0.85517,12800000.0
2007-08-16 03:40:00,0.8551,0.85531,0.85493,0.85531,17600000.0
2007-08-16 03:41:00,0.85499,0.85536,0.85499,0.85523,12800000.0
2007-08-16 03:42:00,0.85513,0.85513,0.8549,0.8549,6400000.0
2007-08-16 03:43:00,0.85502,0.85502,0.85486,0.85491,12800000.0
2007-08-16 03:44:00,0.85497,0.85504,0.85497,0.85504,11200000.0
2007-08-16 03:45:00,0.85507,0.85513,0.85498,0.85513,11200000.0
2007-08-16 03:46:00,0.85515,0.85515,0.85504,0.85504,11200000.0
2007-08-16 03:47:00,0.8549,0.85492,0.85473,0.85473,9600000.0
2007-08-16 03:48:00,0.85427,0.85427,0.85323,0.85323,9600000.0
2007-08-16 03:49:00,0.85348,0.85365,0.85343,0.85345,12800000.0
2007-08-16 03:50:00,0.85354,0.85358,0.85338,0.85347,12800000.0
2007-08-16 03:51:00,0.85339,0.85344,0.85281,0.85281,16000000.0
2007-08-16 03:52:00,0.85239,0.85256,0.8522,0.85252,11200000.0
2007-08-16 03:53:00,0.85207,0.8522,0.85207,0.8522,12800000.0
2007-08-16 03:54:00,0.85254,0.85263,0.85195,0.85256,16000000.0
2007-08-16 03:55:00,0.85249,0.85249,0.85182,0.85182,6400000.0
2007-08-16 03:56:00,0.85168,0.85175,0.85142,0.85142,11600000.0
2007-08-16 03:57:00,0.85109,0.85109,0.85077,0.85077,8000000.0
2007-08-16 03:58:00,0.85094,0.85094,0.85072,0.85072,17600000.0
2007-08-16 03:59:00,0.85056,0.85064,0.85033,0.85033,16400000.0
2007-08-16 04:00:00,0.85015,0.85036,0.85015,0.85018,38400000.0
2007-08-16 04:01:00,0.85076,0.85123,0.85076,0.85123,8000000.0
2007-08-16 04:02:00,0.85143,0.85145,0.85043,0.85126,11200000.0
2007-08-16 04:03:00,0.85135,0.85167,0.85135,0.85164,17600000.0
2007-08-16 04:04:00,0.85215,0.85237,0.85215,0.8522,11600000.0
2007-08-16 04:05:00,0.85206,0.85206,0.8517,0.8517,8000000.0
2007-08-16 04:06:00,0.85171,0.85171,0.85159,0.85159,12800000.0
2007-08-16 04:07:00,0.85159,0.85159,0.8515,0.85158,12800000.0
2007-08-16 04:08:00,0.85164,0.85178,0.85161,0.85174,11200000.0
2007-08-16 04:09:00,0.85183,0.85195,0.85175,0.85175,17600000.0
2007-08-16 04:10:00,0.85177,0.85177,0.85148,0.85148,6400000.0
2007-08-16 04:11:00,0.85127,0.85128,0.85111,0.85128,16000000.0
2007-08-16 04:12:00,0.8511,0.85125,0.8511,0.85124,11200000.0
2007-08-16 04:13:00,0.85126,0.85126,0.85114,0.85119,11200000.0
2007-08-16 04:14:00,0.85138,0.85181,0.85138,0.85181,11200000.0
2007-08-16 04:15:00,0.85203,0.85211,0.85203,0.85211,9600000.0
2007-08-16 04:16:00,0.85213,0.85256,0.85213,0.85256,9600000.0
2007-08-16 04:17:00,0.8527,0.85296,0.8527,0.85293,12800000.0
2007-08-16 04:18:00,0.85281,0.85287,0.85277,0.85287,8000000.0
2007-08-16 04:19:00,0.85279,0.85282,0.85248,0.85248,12800000.0
2007-08-16 04:20:00,0.85249,0.85255,0.85249,0.85253,9600000.0
2007-08-16 04:21:00,0.85233,0.85236,0.85225,0.85236,12800000.0
2007-08-16 04:22:00,0.85245,0.85245,0.85202,0.85202,17600000.0
2007-08-16 04:23:00,0.85218,0.85248,0.85218,0.85242,14800000.0
2007-08-16 04:24:00,0.8525,0.85256,0.85241,0.85249,16000000.0
2007-08-16 04:25:00,0.85253,0.85261,0.85245,0.85256,12800000.0
2007-08-16 04:26:00,0.85191,0.85198,0.85096,0.85198,11200000.0
2007-08-16 04:27:00,0.85206,0.85217,0.85205,0.85205,11200000.0
2007-08-16 04:28:00,0.85208,0.85216,0.85199,0.85199,12800000.0
2007-08-16 04:29:00,0.85188,0.85204,0.85188,0.85202,25600000.0
2007-08-16 04:30:00,0.852,0.852,0.85179,0.85191,12800000.0
2007-08-16 04:31:00,0.85204,0.85235,0.85204,0.85235,11200000.0
2007-08-16 04:32:00,0.8522,0.85231,0.8522,0.85222,14400000.0
2007-08-16 04:33:00,0.85214,0.85214,0.85153,0.85161,12800000.0
2007-08-16 04:34:00,0.85158,0.85172,0.85139,0.85159,11200000.0
2007-08-16 04:35:00,0.85199,0.85209,0.85199,0.85203,11600000.0
2007-08-16 04:36:00,0.85176,0.85188,0.85176,0.85188,14800000.0
2007-08-16 04:37:00,0.85161,0.85165,0.85032,0.85095,14400000.0
2007-08-16 04:38:00,0.85065,0.85065,0.85028,0.85028,11200000.0
2007-08-16 04:39:00,0.84966,0.84981,0.84966,0.84981,11200000.0
2007-08-16 04:40:00,0.84988,0.84998,0.84956,0.84998,12800000.0
2007-08-16 04:41:00,0.84983,0.84991,0.84973,0.84978,12800000.0
2007-08-16 04:42:00,0.84965,0.8498,0.84962,0.84962,11200000.0
2007-08-16 04:43:00,0.84972,0.84972,0.84957,0.84958,12800000.0
2007-08-16 04:44:00,0.84954,0.84965,0.8495,0.84953,14400000.0
2007-08-16 04:45:00,0.84954,0.84959,0.84954,0.84957,8000000.0
2007-08-16 04:46:00,0.84971,0.84976,0.84971,0.84976,3200000.0
2007-08-16 04:47:00,0.84978,0.84985,0.84978,0.84985,11200000.0
2007-08-16 04:48:00,0.85009,0.85024,0.85009,0.85014,10600000.0
2007-08-16 04:49:00,0.85039,0.85043,0.85021,0.85021,14400000.0
2007-08-16 04:50:00,0.8503,0.8503,0.85016,0.85016,11200000.0
2007-08-16 04:51:00,0.85011,0.85021,0.84986,0.85021,11200000.0
2007-08-16 04:52:00,0.8503,0.85056,0.85025,0.85056,12800000.0
2007-08-16 04:53:00,0.85083,0.85104,0.85083,0.85096,14800000.0
2007-08-16 04:54:00,0.85098,0.85098,0.85092,0.85095,13200000.0
2007-08-16 04:55:00,0.85088,0.85092,0.84992,0.85092,11200000.0
2007-08-16 04:56:00,0.85113,0.85132,0.8511,0.85121,14400000.0
2007-08-16 04:57:00,0.85083,0.85083,0.84986,0.84986,11200000.0
2007-08-16 04:58:00,0.84962,0.84965,0.84933,0.84933,11200000.0
2007-08-16 04:59:00,0.84887,0.84887,0.84829,0.84829,24000000.0
2007-08-16 05:00:00,0.84833,0.84833,0.848,0.848,12800000.0
2007-08-16 05:01:00,0.84781,0.84781,0.84756,0.84775,13200000.0
2007-08-16 05:02:00,0.84784,0.84789,0.84767,0.84767,17000000.0
2007-08-16 05:03:00,0.84672,0.84676,0.84637,0.84676,11200000.0
2007-08-16 05:04:00,0.84686,0.84686,0.84638,0.84638,11200000.0
2007-08-16 05:05:00,0.84639,0.84639,0.84595,0.84595,17000000.0
2007-08-16 05:06:00,0.84576,0.84606,0.84572,0.84606,8000000.0
2007-08-16 05:07:00,0.84615,0.84647,0.84615,0.84647,11200000.0
2007-08-16 05:08:00,0.8464,0.84694,0.84636,0.84694,11200000.0
2007-08-16 05:09:00,0.84747,0.84747,0.84717,0.84719,17600000.0
2007-08-16 05:10:00,0.84668,0.84668,0.84548,0.84548,8000000.0
2007-08-16 05:11:00,0.84485,0.84485,0.84342,0.84418,18000000.0
2007-08-16 05:12:00,0.84396,0.84405,0.84373,0.8439,12800000.0
2007-08-16 05:13:00,0.84382,0.84445,0.84379,0.8444,12800000.0
2007-08-16 05:14:00,0.84477,0.84554,0.84477,0.84554,11200000.0
2007-08-16 05:15:00,0.84595,0.84598,0.84529,0.84529,11200000.0
2007-08-16 05:16:00,0.84458,0.84458,0.84298,0.84298,12800000.0
2007-08-16 05:17:00,0.84207,0.84207,0.84143,0.84155,11200000.0
2007-08-16 05:18:00,0.84164,0.84297,0.84163,0.84297,8000000.0
2007-08-16 05:19:00,0.84367,0.84379,0.84367,0.84371,11600000.0
2007-08-16 05:20:00,0.84307,0.84307,0.84284,0.84287,14400000.0
2007-08-16 05:21:00,0.84323,0.84369,0.84323,0.84363,12800000.0
2007-08-16 05:22:00,0.84387,0.84406,0.84298,0.84298,11600000.0
2007-08-16 05:23:00,0.84277,0.84312,0.84225,0.84225,12800000.0
2007-08-16 05:24:00,0.8422,0.84221,0.84148,0.84152,16000000.0
2007-08-16 05:25:00,0.84188,0.84188,0.84165,0.84165,12800000.0
2007-08-16 05:26:00,0.84171,0.84171,0.8415,0.84157,44200000.0
2007-08-16 05:27:00,0.84213,0.84217,0.84204,0.84204,11200000.0
2007-08-16 05:28:00,0.84204,0.84235,0.84194,0.84235,17600000.0
2007-08-16 05:29:00,0.84175,0.84175,0.84126,0.84151,11200000.0
2007-08-16 05:30:00,0.84155,0.84155,0.8413,0.8413,4800000.0
2007-08-16 05:31:00,0.8409,0.8409,0.84028,0.84028,12800000.0
2007-08-16 05:32:00,0.83974,0.84016,0.83974,0.84016,24400000.0
2007-08-16 05:33:00,0.84023,0.84056,0.84019,0.84056,10000000.0
2007-08-16 05:34:00,0.84072,0.84143,0.84051,0.84143,10600000.0
2007-08-16 05:35:00,0.84175,0.84175,0.84126,0.84138,12800000.0
2007-08-16 05:36:00,0.84168,0.84184,0.84107,0.84107,11200000.0
2007-08-16 05:37:00,0.83972,0.83972,0.83876,0.83876,11200000.0
2007-08-16 05:38:00,0.83845,0.83845,0.83748,0.83748,11600000.0
2007-08-16 05:39:00,0.83725,0.83733,0.8366,0.8366,11200000.0
2007-08-16 05:40:00,0.83628,0.8367,0.83628,0.8366,16000000.0
2007-08-16 05:41:00,0.83611,0.83611,0.83547,0.83572,12800000.0
2007-08-16 05:42:00,0.83513,0.83513,0.8327,0.8327,8000000.0
2007-08-16 05:43:00,0.83314,0.83435,0.83314,0.8338,12800000.0
2007-08-16 05:44:00,0.83413,0.836,0.83413,0.83594,12800000.0
2007-08-16 05:45:00,0.83584,0.83584,0.83401,0.83401,12800000.0
2007-08-16 05:46:00,0.83312,0.83312,0.83276,0.83297,12800000.0
2007-08-16 05:47:00,0.83327,0.83452,0.83327,0.83452,18600000.0
2007-08-16 05:48:00,0.83529,0.83595,0.83529,0.83594,19200000.0
2007-08-16 05:49:00,0.83596,0.83611,0.83593,0.83602,12800000.0
2007-08-16 05:50:00,0.83594,0.83594,0.83579,0.83587,11200000.0
2007-08-16 05:51:00,0.83624,0.8372,0.83624,0.8372,8000000.0
2007-08-16 05:52:00,0.83793,0.8383,0.8374,0.8374,18600000.0
2007-08-16 05:53:00,0.83727,0.83727,0.83667,0.83667,11200000.0
2007-08-16 05:54:00,0.83625,0.83625,0.83609,0.83612,16000000.0
2007-08-16 05:55:00,0.83591,0.83591,0.83491,0.83491,8000000.0
2007-08-16 05:56:00,0.83418,0.83418,0.83378,0.83378,8000000.0
2007-08-16 05:57:00,0.83391,0.83391,0.83315,0.83315,17600000.0
2007-08-16 05:58:00,0.83316,0.83343,0.83316,0.83332,8000000.0
2007-08-16 05:59:00,0.83313,0.83332,0.83313,0.83329,17600000.0
2007-08-16 06:00:00,0.83356,0.83598,0.83356,0.83598,11200000.0
2007-08-16 06:01:00,0.83588,0.83645,0.8358,0.83634,11200000.0
2007-08-16 06:02:00,0.83674,0.83674,0.8358,0.8358,17600000.0
2007-08-16 06:03:00,0.83496,0.83537,0.83481,0.83537,8000000.0
2007-08-16 06:04:00,0.83512,0.83531,0.83496,0.83531,12800000.0
2007-08-16 06:05:00,0.83599,0.83637,0.83599,0.83637,12800000.0
2007-08-16 06:06:00,0.8366,0.83735,0.8366,0.83735,9600000.0
2007-08-16 06:07:00,0.83736,0.83742,0.837,0.837,12800000.0
2007-08-16 06:08:00,0.83687,0.83687,0.83661,0.83661,11400000.0
2007-08-16 06:09:00,0.83631,0.83631,0.8361,0.83615,11200000.0
2007-08-16 06:10:00,0.83635,0.83662,0.8355,0.83661,16000000.0
2007-08-16 06:11:00,0.837,0.83816,0.837,0.83816,17600000.0
2007-08-16 06:12:00,0.83903,0.83943,0.83899,0.83918,17600000.0
2007-08-16 06:13:00,0.83937,0.83937,0.83917,0.83917,11200000.0
2007-08-16 06:14:00,0.83889,0.83895,0.83877,0.83887,14400000.0
2007-08-16 06:15:00,0.8389,0.83917,0.8389,0.83916,14400000.0
2007-08-16 06:16:00,0.83861,0.83874,0.83838,0.83874,11200000.0
2007-08-16 06:17:00,0.83876,0.83914,0.8387,0.83914,14400000.0
2007-08-16 06:18:00,0.83948,0.83966,0.83948,0.83962,13200000.0
2007-08-16 06:19:00,0.83974,0.83986,0.83974,0.83979,11200000.0
2007-08-16 06:20:00,0.84005,0.84054,0.84005,0.84054,11600000.0
2007-08-16 06:21:00,0.84055,0.84112,0.84055,0.84112,17600000.0
2007-08-16 06:22:00,0.84157,0.84246,0.84157,0.84246,16400000.0
2007-08-16 06:23:00,0.84248,0.84248,0.84146,0.84146,12800000.0
2007-08-16 06:24:00,0.8406,0.8406,0.8387,0.8387,11200000.0
2007-08-16 06:25:00,0.83881,0.84028,0.83881,0.84028,12800000.0
2007-08-16 06:26:00,0.84105,0.84132,0.84105,0.84127,11200000.0
2007-08-16 06:27:00,0.8412,0.84134,0.84065,0.84065,12800000.0
2007-08-16 06:28:00,0.8403,0.8403,0.84004,0.84004,14400000.0
2007-08-16 06:29:00,0.83989,0.83989,0.83945,0.83945,9600000.0
2007-08-16 06:30:00,0.83966,0.84022,0.83966,0.84022,9600000.0
2007-08-16 06:31:00,0.84057,0.84073,0.84057,0.84073,8000000.0
2007-08-16 06:32:00,0.84084,0.84114,0.84084,0.84114,11200000.0
2007-08-16 06:33:00,0.84136,0.84158,0.84135,0.84137,11200000.0
2007-08-16 06:34:00,0.84142,0.84148,0.84108,0.84113,12800000.0
2007-08-16 06:35:00,0.84115,0.84125,0.8411,0.84125,14800000.0
2007-08-16 06:36:00,0.84133,0.84153,0.84132,0.84141,14400000.0
2007-08-16 06:37:00,0.84173,0.84308,0.84173,0.84308,12800000.0
2007-08-16 06:38:00,0.8434,0.84356,0.84339,0.84356,11200000.0
2007-08-16 06:39:00,0.84321,0.84338,0.84321,0.84338,11200000.0
2007-08-16 06:40:00,0.84362,0.84408,0.84362,0.84408,13200000.0
2007-08-16 06:41:00,0.84542,0.84638,0.84542,0.84619,14400000.0
2007-08-16 06:42:00,0.84603,0.84603,0.84388,0.84388,17600000.0
2007-08-16 06:43:00,0.84441,0.84441,0.84415,0.84419,9600000.0
2007-08-16 06:44:00,0.84414,0.84423,0.84406,0.84415,16000000.0
2007-08-16 06:45:00,0.84408,0.84408,0.84392,0.84401,15400000.0
2007-08-16 06:46:00,0.84401,0.84401,0.84373,0.84373,16400000.0
2007-08-16 06:47:00,0.84382,0.8442,0.84382,0.8442,12800000.0
2007-08-16 06:48:00,0.84448,0.84483,0.84448,0.84476,11200000.0
2007-08-16 06:49:00,0.84485,0.84485,0.84446,0.84462,12800000.0
2007-08-16 06:50:00,0.8447,0.8447,0.84422,0.84422,11200000.0
2007-08-16 06:51:00,0.84397,0.844,0.84352,0.84352,12800000.0
2007-08-16 06:52:00,0.8435,0.84363,0.84294,0.84294,12800000.0
2007-08-16 06:53:00,0.84189,0.84189,0.84089,0.84089,17600000.0
2007-08-16 06:54:00,0.84049,0.84072,0.84042,0.84064,13200000.0
2007-08-16 06:55:00,0.8407,0.84161,0.8407,0.84161,14400000.0
2007-08-16 06:56:00,0.8427,0.84297,0.84262,0.84262,11200000.0
2007-08-16 06:57:00,0.84274,0.84334,0.84274,0.84334,12800000.0
2007-08-16 06:58:00,0.84291,0.84305,0.84248,0.84248,14400000.0
2007-08-16 06:59:00,0.84262,0.84276,0.84262,0.84275,12800000.0
2007-08-16 07:00:00,0.84283,0.8432,0.84283,0.84312,12800000.0
2007-08-16 07:01:00,0.84299,0.84299,0.84287,0.84294,11200000.0
2007-08-16 07:02:00,0.84289,0.84289,0.84285,0.84285,12800000.0
2007-08-16 07:03:00,0.84288,0.84316,0.84234,0.84304,16000000.0
2007-08-16 07:04:00,0.84295,0.84311,0.84291,0.84296,11200000.0
2007-08-16 07:05:00,0.84293,0.84327,0.84293,0.84316,14400000.0
2007-08-16 07:06:00,0.84278,0.8428,0.84212,0.84212,11200000.0
2007-08-16 07:07:00,0.84205,0.84224,0.84201,0.84224,11200000.0
2007-08-16 07:08:00,0.84235,0.84271,0.84235,0.84271,17600000.0
2007-08-16 07:09:00,0.84247,0.84267,0.84246,0.84265,11200000.0
2007-08-16 07:10:00,0.8424,0.84276,0.8424,0.84276,11600000.0
2007-08-16 07:11:00,0.84286,0.84287,0.84276,0.84285,11200000.0
2007-08-16 07:12:00,0.84285,0.84328,0.84285,0.84328,8000000.0
2007-08-16 07:13:00,0.84326,0.84326,0.84296,0.843,12800000.0
2007-08-16 07:14:00,0.84257,0.84277,0.84257,0.84277,8000000.0
2007-08-16 07:15:00,0.84301,0.84334,0.84301,0.84334,12800000.0
2007-08-16 07:16:00,0.84325,0.84329,0.84313,0.84313,12800000.0
2007-08-16 07:17:00,0.84325,0.84329,0.84297,0.84297,11200000.0
2007-08-16 07:18:00,0.84349,0.8438,0.84349,0.84359,18000000.0
2007-08-16 07:19:00,0.84356,0.84372,0.84356,0.84372,11200000.0
2007-08-16 07:20:00,0.84391,0.84419,0.84391,0.84406,14400000.0
2007-08-16 07:21:00,0.84371,0.84371,0.84321,0.84353,17600000.0
2007-08-16 07:22:00,0.84365,0.84365,0.84337,0.84337,12800000.0
2007-08-16 07:23:00,0.84298,0.84315,0.84296,0.84315,12800000.0
2007-08-16 07:24:00,0.84313,0.84334,0.8431,0.84331,11200000.0
2007-08-16 07:25:00,0.84317,0.84317,0.84283,0.84283,17600000.0
2007-08-16 07:26:00,0.84293,0.84304,0.84286,0.84286,16000000.0
2007-08-16 07:27:00,0.8425,0.84255,0.8424,0.8424,11200000.0
2007-08-16 07:28:00,0.84217,0.84223,0.84162,0.84162,11200000.0
2007-08-16 07:29:00,0.84102,0.84102,0.84075,0.84095,13600000.0
2007-08-16 07:30:00,0.84055,0.84055,0.8402,0.84041,11200000.0
2007-08-16 07:31:00,0.84052,0.84055,0.84038,0.84043,14400000.0
2007-08-16 07:32:00,0.83982,0.83982,0.83863,0.83863,11200000.0
2007-08-16 07:33:00,0.8385,0.83884,0.8385,0.83884,12800000.0
2007-08-16 07:34:00,0.83898,0.83898,0.83882,0.83894,10600000.0
2007-08-16 07:35:00,0.83912,0.83937,0.83912,0.83937,17600000.0
2007-08-16 07:36:00,0.83914,0.83955,0.83907,0.83955,10600000.0
2007-08-16 07:37:00,0.83956,0.83961,0.83942,0.83943,12800000.0
2007-08-16 07:38:00,0.8389,0.8389,0.83853,0.83853,17600000.0
2007-08-16 07:39:00,0.83842,0.8386,0.83842,0.83852,16400000.0
2007-08-16 07:40:00,0.83892,0.83931,0.83892,0.83931,4800000.0
2007-08-16 07:41:00,0.83993,0.84044,0.83993,0.84044,20800000.0
2007-08-16 07:42:00,0.84048,0.84052,0.8404,0.8405,12800000.0
2007-08-16 07:43:00,0.84067,0.84075,0.84062,0.84075,10000000.0
2007-08-16 07:44:00,0.84065,0.84065,0.84048,0.84058,12200000.0
2007-08-16 07:45:00,0.84062,0.8411,0.84062,0.8409,22800000.0
2007-08-16 07:46:00,0.84132,0.8415,0.84124,0.84146,25600000.0
2007-08-16 07:47:00,0.8414,0.84171,0.84138,0.84171,14800000.0
2007-08-16 07:48:00,0.84162,0.84162,0.84147,0.84162,16400000.0
2007-08-16 07:49:00,0.84124,0.84124,0.84064,0.84064,12600000.0
2007-08-16 07:50:00,0.84015,0.84027,0.83987,0.84027,9600000.0
2007-08-16 07:51:00,0.84043,0.84048,0.84025,0.84025,11200000.0
2007-08-16 07:52:00,0.84014,0.84028,0.84013,0.84028,13200000.0
2007-08-16 07:53:00,0.84057,0.84113,0.84053,0.84113,16000000.0
2007-08-16 07:54:00,0.84119,0.84119,0.8411,0.84111,14400000.0
2007-08-16 07:55:00,0.84105,0.84155,0.84088,0.84155,16000000.0
2007-08-16 07:56:00,0.84172,0.84172,0.84075,0.84079,17600000.0
2007-08-16 07:57:00,0.84102,0.84122,0.84079,0.84103,12800000.0
2007-08-16 07:58:00,0.84109,0.84135,0.84109,0.84135,11200000.0
2007-08-16 07:59:00,0.84137,0.84137,0.84092,0.8411,11200000.0
2007-08-16 08:00:00,0.84114,0.84123,0.84114,0.84119,11200000.0
2007-08-16 08:01:00,0.84101,0.84101,0.84056,0.84056,11200000.0
2007-08-16 08:02:00,0.84052,0.84071,0.84052,0.84071,12800000.0
2007-08-16 08:03:00,0.84075,0.8408,0.84071,0.84074,11200000.0
2007-08-16 08:04:00,0.8407,0.8407,0.83984,0.83984,12800000.0
2007-08-16 08:05:00,0.83974,0.83996,0.83974,0.83994,10600000.0
2007-08-16 08:06:00,0.83996,0.83996,0.83963,0.83963,12800000.0
2007-08-16 08:07:00,0.83929,0.83941,0.83908,0.83941,12800000.0
2007-08-16 08:08:00,0.83951,0.83972,0.83951,0.8397,25600000.0
2007-08-16 08:09:00,0.83969,0.83998,0.83969,0.83973,12200000.0
2007-08-16 08:10:00,0.83977,0.83982,0.83956,0.83956,38400000.0
2007-08-16 08:11:00,0.83948,0.83973,0.83941,0.83973,17600000.0
2007-08-16 08:12:00,0.8397,0.83992,0.8397,0.8397,13200000.0
2007-08-16 08:13:00,0.83998,0.84007,0.83998,0.84007,12800000.0
2007-08-16 08:14:00,0.84005,0.84009,0.83988,0.84009,12800000.0
2007-08-16 08:15:00,0.84011,0.84014,0.84003,0.84012,12800000.0
2007-08-16 08:16:00,0.84013,0.84022,0.83995,0.83995,14400000.0
2007-08-16 08:17:00,0.84006,0.84006,0.83984,0.83993,27000000.0
2007-08-16 08:18:00,0.84011,0.84031,0.84011,0.84031,6400000.0
2007-08-16 08:19:00,0.84031,0.84051,0.84031,0.84049,12800000.0
2007-08-16 08:20:00,0.84065,0.84086,0.84058,0.84058,17600000.0
2007-08-16 08:21:00,0.84047,0.8407,0.84034,0.8407,16000000.0
2007-08-16 08:22:00,0.84071,0.84086,0.84052,0.84072,12800000.0
2007-08-16 08:23:00,0.84068,0.84073,0.84067,0.84073,21800000.0
2007-08-16 08:24:00,0.84068,0.84068,0.84021,0.84021,25000000.0
2007-08-16 08:25:00,0.84009,0.84009,0.83981,0.83985,11600000.0
2007-08-16 08:26:00,0.83961,0.83968,0.83946,0.83952,11200000.0
2007-08-16 08:27:00,0.83975,0.84024,0.83975,0.84023,12800000.0
2007-08-16 08:28:00,0.84053,0.84067,0.84053,0.84064,14400000.0
2007-08-16 08:29:00,0.84076,0.84131,0.84076,0.84128,36600000.0
2007-08-16 08:30:00,0.84135,0.84144,0.84124,0.84124,39400000.0
2007-08-16 08:31:00,0.8411,0.8411,0.84093,0.84109,14400000.0
2007-08-16 08:32:00,0.84093,0.84096,0.84084,0.84087,11200000.0
2007-08-16 08:33:00,0.84085,0.84087,0.84066,0.84066,17600000.0
2007-08-16 08:34:00,0.84044,0.84044,0.84007,0.84011,11600000.0
2007-08-16 08:35:00,0.84005,0.84018,0.84005,0.8401,53800000.0
2007-08-16 08:36:00,0.84008,0.84027,0.84005,0.84027,20800000.0
2007-08-16 08:37:00,0.84028,0.84057,0.84028,0.84053,14800000.0
2007-08-16 08:38:00,0.84076,0.84112,0.84076,0.84109,12800000.0
2007-08-16 08:39:00,0.84124,0.84142,0.84117,0.84142,14200000.0
2007-08-16 08:40:00,0.84142,0.84158,0.84124,0.84158,17600000.0
2007-08-16 08:41:00,0.84177,0.84185,0.84151,0.84151,14400000.0
2007-08-16 08:42:00,0.84175,0.84206,0.84175,0.84206,12800000.0
2007-08-16 08:43:00,0.84233,0.84249,0.84222,0.84249,11600000.0
2007-08-16 08:44:00,0.84261,0.84261,0.84238,0.8426,26000000.0
2007-08-16 08:45:00,0.84257,0.84266,0.8425,0.8426,14800000.0
2007-08-16 08:46:00,0.84224,0.84224,0.84151,0.84151,16000000.0
2007-08-16 08:47:00,0.84166,0.84174,0.84139,0.84139,13200000.0
2007-08-16 08:48:00,0.84114,0.84119,0.84088,0.84088,51600000.0
2007-08-16 08:49:00,0.84101,0.84102,0.8407,0.8407,11600000.0
2007-08-16 08:50:00,0.84046,0.84067,0.84042,0.84067,8400000.0
2007-08-16 08:51:00,0.84059,0.8406,0.84054,0.8406,8000000.0
2007-08-16 08:52:00,0.84057,0.84057,0.84035,0.84035,52800000.0
2007-08-16 08:53:00,0.84053,0.8406,0.84043,0.8406,67200000.0
2007-08-16 08:54:00,0.84087,0.84109,0.84087,0.8409,27200000.0
2007-08-16 08:55:00,0.84079,0.84121,0.84079,0.8411,52200000.0
2007-08-16 08:56:00,0.84129,0.84156,0.84129,0.84156,20800000.0
2007-08-16 08:57:00,0.84191,0.84191,0.84167,0.84173,18000000.0
2007-08-16 08:58:00,0.84172,0.84197,0.84172,0.84194,17600000.0
2007-08-16 08:59:00,0.84199,0.84199,0.8416,0.8416,26000000.0
2007-08-16 09:00:00,0.84163,0.84166,0.8415,0.84166,47400000.0
2007-08-16 09:01:00,0.84168,0.84168,0.84073,0.84073,19200000.0
2007-08-16 09:02:00,0.8405,0.84069,0.84039,0.84059,22400000.0
2007-08-16 09:03:00,0.84065,0.84071,0.84062,0.84065,25000000.0
2007-08-16 09:04:00,0.84042,0.84074,0.84034,0.84074,30400000.0
2007-08-16 09:05:00,0.8408,0.84084,0.84066,0.84079,24400000.0
2007-08-16 09:06:00,0.8409,0.84103,0.84088,0.84096,40400000.0
2007-08-16 09:07:00,0.84112,0.84147,0.84093,0.84093,16000000.0
2007-08-16 09:08:00,0.84104,0.84104,0.84075,0.8409,17600000.0
2007-08-16 09:09:00,0.84073,0.84075,0.84054,0.8407,48800000.0
2007-08-16 09:10:00,0.8407,0.841,0.84064,0.84099,41600000.0
2007-08-16 09:11:00,0.84134,0.8415,0.84134,0.84149,11200000.0
2007-08-16 09:12:00,0.84133,0.84146,0.84131,0.84131,57600000.0
2007-08-16 09:13:00,0.84152,0.84167,0.84148,0.84159,12800000.0
2007-08-16 09:14:00,0.84151,0.84193,0.84093,0.84193,12800000.0
2007-08-16 09:15:00,0.84198,0.84223,0.84198,0.84206,36800000.0
2007-08-16 09:16:00,0.84193,0.84209,0.84163,0.84163,11200000.0
2007-08-16 09:17:00,0.84191,0.84225,0.84191,0.8422,34000000.0
2007-08-16 09:18:00,0.84202,0.84202,0.84184,0.84199,82000000.0
2007-08-16 09:19:00,0.84196,0.84198,0.84179,0.84198,12000000.0
2007-08-16 09:20:00,0.84193,0.84199,0.84181,0.84199,51600000.0
2007-08-16 09:21:00,0.84197,0.84201,0.84196,0.842,62200000.0
2007-08-16 09:22:00,0.84211,0.84235,0.84211,0.84235,11200000.0
2007-08-16 09:23:00,0.84222,0.84222,0.84196,0.84196,12800000.0
2007-08-16 09:24:00,0.84183,0.84189,0.84174,0.84189,38400000.0
2007-08-16 09:25:00,0.84195,0.84205,0.84193,0.842,41600000.0
2007-08-16 09:26:00,0.84193,0.84193,0.84177,0.84185,12800000.0
2007-08-16 09:27:00,0.84165,0.84171,0.84151,0.84171,84600000.0
2007-08-16 09:28:00,0.84185,0.84205,0.84178,0.84196,51600000.0
2007-08-16 09:29:00,0.84197,0.84219,0.84197,0.84197,16400000.0
2007-08-16 09:30:00,0.84188,0.84202,0.84186,0.84202,30400000.0
2007-08-16 09:31:00,0.84192,0.84193,0.84184,0.84191,11200000.0
2007-08-16 09:32:00,0.84199,0.84199,0.84145,0.84145,11200000.0
2007-08-16 09:33:00,0.84128,0.84128,0.84105,0.84118,42000000.0
2007-08-16 09:34:00,0.84108,0.84109,0.84093,0.84103,50000000.0
2007-08-16 09:35:00,0.84117,0.84127,0.84112,0.84113,74200000.0
2007-08-16 09:36:00,0.84132,0.84159,0.84132,0.84159,12800000.0
2007-08-16 09:37:00,0.84179,0.8418,0.8416,0.8416,46400000.0
2007-08-16 09:38:00,0.84155,0.84159,0.84152,0.84159,35000000.0
2007-08-16 09:39:00,0.84143,0.84145,0.84133,0.84139,63400000.0
2007-08-16 09:40:00,0.84112,0.84138,0.84112,0.84136,69400000.0
2007-08-16 09:41:00,0.84141,0.8415,0.84141,0.84146,51600000.0
2007-08-16 09:42:00,0.8414,0.84166,0.8414,0.84166,76600000.0
2007-08-16 09:43:00,0.84161,0.84166,0.84152,0.84159,11200000.0
2007-08-16 09:44:00,0.84169,0.8417,0.84155,0.84166,17600000.0
2007-08-16 09:45:00,0.84185,0.84189,0.84169,0.84169,14400000.0
2007-08-16 09:46:00,0.84168,0.84186,0.84168,0.84179,30800000.0
2007-08-16 09:47:00,0.84178,0.8418,0.84174,0.8418,22400000.0
2007-08-16 09:48:00,0.84209,0.84216,0.84198,0.84198,11200000.0
2007-08-16 09:49:00,0.8418,0.84183,0.8415,0.8415,52800000.0
2007-08-16 09:50:00,0.84159,0.84159,0.84145,0.84145,52200000.0
2007-08-16 09:51:00,0.84116,0.84116,0.84086,0.84096,86400000.0
2007-08-16 09:52:00,0.841,0.84127,0.841,0.84114,71200000.0
2007-08-16 09:53:00,0.84112,0.84112,0.84071,0.84071,59200000.0
2007-08-16 09:54:00,0.84065,0.84081,0.8406,0.84068,50600000.0
2007-08-16 09:55:00,0.84071,0.84071,0.84046,0.84051,50000000.0
2007-08-16 09:56:00,0.84047,0.84047,0.84009,0.84009,65400000.0
2007-08-16 09:57:00,0.84,0.84,0.83944,0.83945,41600000.0
2007-08-16 09:58:00,0.83878,0.83939,0.83865,0.83939,11200000.0
2007-08-16 09:59:00,0.83954,0.83956,0.83944,0.83945,65600000.0
2007-08-16 10:00:00,0.83938,0.83959,0.83938,0.83958,80000000.0
2007-08-16 10:01:00,0.83957,0.83967,0.83948,0.83967,62400000.0
2007-08-16 10:02:00,0.83969,0.83975,0.83962,0.83962,56400000.0
2007-08-16 10:03:00,0.83979,0.83979,0.83952,0.83952,54200000.0
2007-08-16 10:04:00,0.83939,0.83948,0.83939,0.83948,14400000.0
2007-08-16 10:05:00,0.83942,0.83942,0.83926,0.83933,52200000.0
2007-08-16 10:06:00,0.83923,0.8393,0.8392,0.83923,52600000.0
2007-08-16 10:07:00,0.83924,0.83925,0.83911,0.83911,11200000.0
2007-08-16 10:08:00,0.83901,0.83902,0.83841,0.83841,70400000.0
2007-08-16 10:09:00,0.83762,0.83765,0.83744,0.83761,73800000.0
2007-08-16 10:10:00,0.83769,0.83769,0.8375,0.8375,3200000.0
2007-08-16 10:11:00,0.83734,0.83734,0.83723,0.8373,103800000.0
2007-08-16 10:12:00,0.83711,0.83711,0.83583,0.8364,14400000.0
2007-08-16 10:13:00,0.83616,0.83616,0.83534,0.83534,16000000.0
2007-08-16 10:14:00,0.83546,0.83551,0.83538,0.83551,69200000.0
2007-08-16 10:15:00,0.83545,0.83554,0.83448,0.83448,49600000.0
2007-08-16 10:16:00,0.83429,0.83453,0.83425,0.83453,49000000.0
2007-08-16 10:17:00,0.83437,0.83439,0.83428,0.83438,56400000.0
2007-08-16 10:18:00,0.83429,0.83429,0.83368,0.83368,12800000.0
2007-08-16 10:19:00,0.83363,0.83379,0.83335,0.83335,59600000.0
2007-08-16 10:20:00,0.83291,0.83291,0.83224,0.8326,12800000.0
2007-08-16 10:21:00,0.8325,0.8325,0.8317,0.8317,38400000.0
2007-08-16 10:22:00,0.83138,0.83173,0.83138,0.8317,12800000.0
2007-08-16 10:23:00,0.83187,0.83189,0.83173,0.83188,73800000.0
2007-08-16 10:24:00,0.8319,0.8319,0.83139,0.83153,67200000.0
2007-08-16 10:25:00,0.83109,0.83109,0.82988,0.82988,101200000.0
2007-08-16 10:26:00,0.82935,0.83023,0.82925,0.83023,95200000.0
2007-08-16 10:27:00,0.83045,0.83062,0.83039,0.83044,62200000.0
2007-08-16 10:28:00,0.83092,0.83211,0.8308,0.83211,64400000.0
2007-08-16 10:29:00,0.83279,0.8343,0.83279,0.83389,49600000.0
2007-08-16 10:30:00,0.83339,0.83339,0.83264,0.83304,42600000.0
2007-08-16 10:31:00,0.83324,0.83339,0.83324,0.83329,48000000.0
2007-08-16 10:32:00,0.83354,0.83389,0.83354,0.83382,53800000.0
2007-08-16 10:33:00,0.8339,0.83418,0.83379,0.83379,20200000.0
2007-08-16 10:34:00,0.83354,0.83412,0.83354,0.83388,33600000.0
2007-08-16 10:35:00,0.83386,0.83445,0.83386,0.83445,30400000.0
2007-08-16 10:36:00,0.83449,0.83449,0.83425,0.83426,17600000.0
2007-08-16 10:37:00,0.83424,0.83452,0.83424,0.8344,25000000.0
2007-08-16 10:38:00,0.83454,0.83462,0.83433,0.83462,29200000.0
2007-08-16 10:39:00,0.835,0.83574,0.835,0.83555,20800000.0
2007-08-16 10:40:00,0.83558,0.83588,0.83558,0.83588,12800000.0
2007-08-16 10:41:00,0.8358,0.8366,0.8358,0.8366,12800000.0
2007-08-16 10:42:00,0.83608,0.83608,0.83578,0.83592,32000000.0
2007-08-16 10:43:00,0.83597,0.83611,0.83597,0.83606,32400000.0
2007-08-16 10:44:00,0.83612,0.83612,0.83583,0.83583,14400000.0
2007-08-16 10:45:00,0.83591,0.83591,0.83549,0.83549,36400000.0
2007-08-16 10:46:00,0.8351,0.8351,0.83434,0.83434,37200000.0
2007-08-16 10:47:00,0.83414,0.83414,0.83388,0.83394,25600000.0
2007-08-16 10:48:00,0.83397,0.83411,0.83397,0.83411,34000000.0
2007-08-16 10:49:00,0.834,0.83402,0.83344,0.83344,12800000.0
2007-08-16 10:50:00,0.83367,0.8337,0.83324,0.83351,18000000.0
2007-08-16 10:51:00,0.83339,0.83359,0.83328,0.83359,16000000.0
2007-08-16 10:52:00,0.83347,0.83347,0.83332,0.83338,41400000.0
2007-08-16 10:53:00,0.83338,0.83338,0.83312,0.83322,68800000.0
2007-08-16 10:54:00,0.83326,0.83351,0.83326,0.83351,38400000.0
2007-08-16 10:55:00,0.83346,0.83378,0.83338,0.83378,44800000.0
2007-08-16 10:56:00,0.83371,0.83377,0.8335,0.83351,49400000.0
2007-08-16 10:57:00,0.83357,0.83371,0.83347,0.83371,42400000.0
2007-08-16 10:58:00,0.83373,0.8338,0.8336,0.8338,48400000.0
2007-08-16 10:59:00,0.83373,0.83373,0.83353,0.83353,46400000.0
2007-08-16 11:00:00,0.83369,0.83386,0.83369,0.83383,42600000.0
2007-08-16 11:01:00,0.83356,0.8337,0.83352,0.8337,54800000.0
2007-08-16 11:02:00,0.83393,0.83449,0.83393,0.83449,14800000.0
2007-08-16 11:03:00,0.83459,0.83489,0.83459,0.83469,44800000.0
2007-08-16 11:04:00,0.83469,0.83496,0.83469,0.83496,39800000.0
2007-08-16 11:05:00,0.83463,0.83492,0.83463,0.83485,20800000.0
2007-08-16 11:06:00,0.83494,0.83498,0.83494,0.83495,33600000.0
2007-08-16 11:07:00,0.83495,0.83495,0.83486,0.83494,11200000.0
2007-08-16 11:08:00,0.83505,0.8351,0.83473,0.83473,32000000.0
2007-08-16 11:09:00,0.83444,0.83479,0.83444,0.83479,61600000.0
2007-08-16 11:10:00,0.83465,0.83465,0.83442,0.83447,43600000.0
2007-08-16 11:11:00,0.8345,0.83456,0.83446,0.83456,60800000.0
2007-08-16 11:12:00,0.83446,0.83446,0.83405,0.83405,67200000.0
2007-08-16 11:13:00,0.83387,0.83395,0.83379,0.83395,91600000.0
2007-08-16 11:14:00,0.83402,0.83413,0.834,0.83413,54400000.0
2007-08-16 11:15:00,0.83406,0.83406,0.83361,0.83362,13800000.0
2007-08-16 11:16:00,0.83351,0.83363,0.83351,0.83355,13200000.0
2007-08-16 11:17:00,0.83365,0.83365,0.83241,0.83241,16000000.0
2007-08-16 11:18:00,0.83237,0.83257,0.83222,0.83257,11200000.0
2007-08-16 11:19:00,0.83249,0.83255,0.83218,0.83218,72800000.0
2007-08-16 11:20:00,0.83215,0.8322,0.83191,0.8322,52800000.0
2007-08-16 11:21:00,0.83225,0.83241,0.83221,0.83221,38400000.0
2007-08-16 11:22:00,0.83192,0.83192,0.83154,0.83154,59000000.0
2007-08-16 11:23:00,0.8316,0.83188,0.8316,0.83188,11200000.0
2007-08-16 11:24:00,0.83194,0.83207,0.83182,0.83203,65000000.0
2007-08-16 11:25:00,0.83199,0.83199,0.8317,0.83195,47200000.0
2007-08-16 11:26:00,0.83204,0.83204,0.83188,0.83193,16000000.0
2007-08-16 11:27:00,0.83197,0.83197,0.83154,0.83154,52200000.0
2007-08-16 11:28:00,0.83162,0.83167,0.83111,0.83111,9600000.0
2007-08-16 11:29:00,0.83077,0.83077,0.8302,0.8305,44800000.0
2007-08-16 11:30:00,0.83014,0.83053,0.83014,0.83053,28800000.0
2007-08-16 11:31:00,0.83072,0.83072,0.83058,0.83071,32000000.0
2007-08-16 11:32:00,0.83068,0.83068,0.83053,0.83053,46400000.0
2007-08-16 11:33:00,0.83063,0.83077,0.83061,0.83075,29800000.0
2007-08-16 11:34:00,0.83097,0.8311,0.83092,0.8311,33800000.0
2007-08-16 11:35:00,0.83121,0.83149,0.8312,0.83133,32000000.0
2007-08-16 11:36:00,0.8313,0.8313,0.83095,0.83095,68800000.0
2007-08-16 11:37:00,0.83062,0.83069,0.83017,0.83017,46400000.0
2007-08-16 11:38:00,0.82962,0.82962,0.82943,0.82943,41600000.0
2007-08-16 11:39:00,0.82996,0.83072,0.82996,0.83072,9600000.0
2007-08-16 11:40:00,0.83079,0.83087,0.83079,0.83083,19200000.0
2007-08-16 11:41:00,0.83092,0.83096,0.83067,0.83096,54800000.0
2007-08-16 11:42:00,0.83106,0.83106,0.83097,0.83102,32000000.0
2007-08-16 11:43:00,0.8309,0.83112,0.8309,0.83112,11200000.0
2007-08-16 11:44:00,0.83109,0.8311,0.83102,0.83105,52800000.0
2007-08-16 11:45:00,0.83102,0.83125,0.83102,0.83125,44800000.0
2007-08-16 11:46:00,0.83108,0.83108,0.83087,0.83092,48000000.0
2007-08-16 11:47:00,0.83072,0.83085,0.83068,0.83085,38800000.0
2007-08-16 11:48:00,0.83068,0.83068,0.83058,0.83058,20800000.0
2007-08-16 11:49:00,0.83043,0.83053,0.83042,0.83046,56000000.0
2007-08-16 11:50:00,0.83038,0.83038,0.83016,0.83028,42000000.0
2007-08-16 11:51:00,0.83046,0.8307,0.83046,0.8307,44800000.0
2007-08-16 11:52:00,0.83078,0.83078,0.83056,0.83059,36800000.0
2007-08-16 11:53:00,0.83066,0.83074,0.83061,0.83074,41600000.0
2007-08-16 11:54:00,0.83072,0.83109,0.83072,0.83109,35200000.0
2007-08-16 11:55:00,0.83127,0.83185,0.83127,0.83159,51600000.0
2007-08-16 11:56:00,0.83171,0.83171,0.83147,0.83155,52800000.0
2007-08-16 11:57:00,0.83178,0.83189,0.83178,0.83186,33000000.0
2007-08-16 11:58:00,0.83184,0.83184,0.83141,0.83141,38400000.0
2007-08-16 11:59:00,0.83143,0.83159,0.83143,0.83159,61800000.0
2007-08-16 12:00:00,0.83148,0.83148,0.83001,0.83001,33600000.0
2007-08-16 12:01:00,0.82997,0.82998,0.82976,0.82976,25600000.0
2007-08-16 12:02:00,0.82982,0.83025,0.82975,0.83025,16000000.0
2007-08-16 12:03:00,0.82997,0.82997,0.82938,0.8295,49400000.0
2007-08-16 12:04:00,0.82918,0.82918,0.82882,0.82887,17600000.0
2007-08-16 12:05:00,0.82878,0.82881,0.82867,0.82868,28800000.0
2007-08-16 12:06:00,0.8287,0.82873,0.8287,0.82873,22800000.0
2007-08-16 12:07:00,0.82864,0.82866,0.82832,0.82832,14400000.0
2007-08-16 12:08:00,0.82806,0.82844,0.82806,0.82843,11200000.0
2007-08-16 12:09:00,0.82854,0.8286,0.82801,0.82801,12800000.0
2007-08-16 12:10:00,0.82775,0.82778,0.82759,0.82773,16000000.0
2007-08-16 12:11:00,0.82766,0.82766,0.82712,0.82712,33600000.0
2007-08-16 12:12:00,0.82658,0.82658,0.82509,0.82509,40400000.0
2007-08-16 12:13:00,0.82515,0.82558,0.82513,0.82546,17000000.0
2007-08-16 12:14:00,0.82577,0.82651,0.82577,0.82619,17600000.0
2007-08-16 12:15:00,0.82623,0.82624,0.82556,0.82556,35200000.0
2007-08-16 12:16:00,0.82574,0.82606,0.82574,0.82588,34600000.0
2007-08-16 12:17:00,0.82558,0.82564,0.82558,0.82564,49000000.0
2007-08-16 12:18:00,0.82571,0.82611,0.82566,0.82573,49000000.0
2007-08-16 12:19:00,0.82559,0.82672,0.82559,0.82625,36800000.0
2007-08-16 12:20:00,0.82678,0.82692,0.82676,0.82692,41000000.0
2007-08-16 12:21:00,0.827,0.82734,0.827,0.82734,63400000.0
2007-08-16 12:22:00,0.82737,0.82851,0.82737,0.82851,15400000.0
2007-08-16 12:23:00,0.82848,0.82848,0.82783,0.82783,29200000.0
2007-08-16 12:24:00,0.82808,0.82831,0.82806,0.82831,48000000.0
2007-08-16 12:25:00,0.82842,0.82862,0.82806,0.82806,25600000.0
2007-08-16 12:26:00,0.82795,0.82798,0.82787,0.8279,28200000.0
2007-08-16 12:27:00,0.82804,0.82804,0.82788,0.82788,45800000.0
2007-08-16 12:28:00,0.82789,0.82789,0.82738,0.82738,70400000.0
2007-08-16 12:29:00,0.82685,0.82685,0.82458,0.82491,80000000.0
2007-08-16 12:30:00,0.82506,0.82506,0.8238,0.82462,44800000.0
2007-08-16 12:31:00,0.82465,0.82473,0.8241,0.8241,69200000.0
2007-08-16 12:32:00,0.82382,0.82436,0.82382,0.82436,32000000.0
2007-08-16 12:33:00,0.82489,0.82489,0.82448,0.82448,34000000.0
2007-08-16 12:34:00,0.8238,0.82385,0.82345,0.82345,15200000.0
2007-08-16 12:35:00,0.82269,0.82269,0.8208,0.82116,25000000.0
2007-08-16 12:36:00,0.82052,0.82071,0.81988,0.82071,55400000.0
2007-08-16 12:37:00,0.8207,0.82253,0.82066,0.82253,32400000.0
2007-08-16 12:38:00,0.82334,0.82334,0.8222,0.8222,27200000.0
2007-08-16 12:39:00,0.82274,0.82305,0.82274,0.82294,24400000.0
2007-08-16 12:40:00,0.82339,0.82361,0.82339,0.82341,13800000.0
2007-08-16 12:41:00,0.8236,0.82401,0.82357,0.82401,14400000.0
2007-08-16 12:42:00,0.82378,0.82393,0.82343,0.82363,14200000.0
2007-08-16 12:43:00,0.82359,0.82395,0.82358,0.82395,11200000.0
2007-08-16 12:44:00,0.82468,0.82468,0.82447,0.82461,43200000.0
2007-08-16 12:45:00,0.82441,0.82477,0.82441,0.82477,43600000.0
2007-08-16 12:46:00,0.82463,0.82463,0.82393,0.82393,64000000.0
2007-08-16 12:47:00,0.82365,0.82474,0.82365,0.82474,30200000.0
2007-08-16 12:48:00,0.82554,0.82617,0.82545,0.82617,46800000.0
2007-08-16 12:49:00,0.82672,0.82704,0.82664,0.82682,43200000.0
2007-08-16 12:50:00,0.82717,0.8273,0.82663,0.82708,16000000.0
2007-08-16 12:51:00,0.82717,0.82779,0.82717,0.82741,12800000.0
2007-08-16 12:52:00,0.82754,0.82754,0.82696,0.82696,26000000.0
2007-08-16 12:53:00,0.82673,0.82673,0.82602,0.82602,14400000.0
2007-08-16 12:54:00,0.82608,0.82654,0.82608,0.82614,38400000.0
2007-08-16 12:55:00,0.82582,0.82675,0.82582,0.82675,51600000.0
2007-08-16 12:56:00,0.82728,0.82749,0.8261,0.8261,32800000.0
2007-08-16 12:57:00,0.82627,0.82637,0.82554,0.82578,36800000.0
2007-08-16 12:58:00,0.82563,0.82584,0.8253,0.82584,20800000.0
2007-08-16 12:59:00,0.82621,0.82621,0.82538,0.82538,12200000.0
2007-08-16 13:00:00,0.82465,0.82465,0.82398,0.82413,11200000.0
2007-08-16 13:01:00,0.82404,0.82404,0.8236,0.82369,35600000.0
2007-08-16 13:02:00,0.82395,0.82403,0.82377,0.82377,19200000.0
2007-08-16 13:03:00,0.82407,0.8247,0.82407,0.82457,24000000.0
2007-08-16 13:04:00,0.82425,0.82434,0.8242,0.82432,12800000.0
2007-08-16 13:05:00,0.8242,0.8242,0.82382,0.82382,19200000.0
2007-08-16 13:06:00,0.82344,0.82344,0.82301,0.82301,20800000.0
2007-08-16 13:07:00,0.82293,0.82328,0.82293,0.82324,21200000.0
2007-08-16 13:08:00,0.8234,0.82408,0.82331,0.82408,33600000.0
2007-08-16 13:09:00,0.82484,0.82526,0.82451,0.82526,38400000.0
2007-08-16 13:10:00,0.8255,0.82572,0.8254,0.8254,44800000.0
2007-08-16 13:11:00,0.82528,0.82528,0.82499,0.82499,24000000.0
2007-08-16 13:12:00,0.82446,0.82458,0.82384,0.82384,13200000.0
2007-08-16 13:13:00,0.82347,0.82348,0.8232,0.82325,25600000.0
2007-08-16 13:14:00,0.82312,0.82339,0.82308,0.82337,44800000.0
2007-08-16 13:15:00,0.82324,0.82345,0.82275,0.82275,52800000.0
2007-08-16 13:16:00,0.82274,0.82289,0.82274,0.82282,30800000.0
2007-08-16 13:17:00,0.82283,0.82306,0.82268,0.82306,36800000.0
2007-08-16 13:18:00,0.82287,0.82296,0.82262,0.82277,67200000.0
2007-08-16 13:19:00,0.82316,0.82417,0.82311,0.82417,56400000.0
2007-08-16 13:20:00,0.82393,0.82393,0.82351,0.82355,12800000.0
2007-08-16 13:21:00,0.82356,0.82356,0.82333,0.82333,66000000.0
2007-08-16 13:22:00,0.82282,0.82301,0.8228,0.82301,52200000.0
2007-08-16 13:23:00,0.82302,0.82302,0.82283,0.82284,16400000.0
2007-08-16 13:24:00,0.8228,0.8228,0.8225,0.8225,35600000.0
2007-08-16 13:25:00,0.82254,0.8227,0.82254,0.82268,30800000.0
2007-08-16 13:26:00,0.82256,0.82256,0.82225,0.82252,30400000.0
2007-08-16 13:27:00,0.82208,0.82208,0.82141,0.82141,49400000.0
2007-08-16 13:28:00,0.82144,0.82181,0.82144,0.82181,58400000.0
2007-08-16 13:29:00,0.82173,0.82175,0.82163,0.82175,40400000.0
2007-08-16 13:30:00,0.82187,0.82187,0.82144,0.82153,11600000.0
2007-08-16 13:31:00,0.82149,0.82177,0.8214,0.82177,12800000.0
2007-08-16 13:32:00,0.82198,0.82221,0.82169,0.82221,41000000.0
2007-08-16 13:33:00,0.82255,0.82341,0.82255,0.82341,24400000.0
2007-08-16 13:34:00,0.82329,0.82378,0.82329,0.82355,17000000.0
2007-08-16 13:35:00,0.82353,0.82363,0.82327,0.82327,16000000.0
2007-08-16 13:36:00,0.8226,0.82276,0.82233,0.82233,46800000.0
2007-08-16 13:37:00,0.82243,0.82259,0.82243,0.82257,9600000.0
2007-08-16 13:38:00,0.82261,0.82274,0.82256,0.82256,43000000.0
2007-08-16 13:39:00,0.82232,0.82332,0.82232,0.82332,14400000.0
2007-08-16 13:40:00,0.82356,0.82377,0.82356,0.82377,49000000.0
2007-08-16 13:41:00,0.82426,0.82471,0.82419,0.82471,30800000.0
2007-08-16 13:42:00,0.82461,0.82461,0.82432,0.82438,38800000.0
2007-08-16 13:43:00,0.82433,0.82463,0.82426,0.82463,40800000.0
2007-08-16 13:44:00,0.8248,0.82551,0.8248,0.82497,27200000.0
2007-08-16 13:45:00,0.82523,0.82527,0.82523,0.82523,12800000.0
2007-08-16 13:46:00,0.82517,0.8253,0.82516,0.8252,12800000.0
2007-08-16 13:47:00,0.82508,0.8251,0.82485,0.82485,41600000.0
2007-08-16 13:48:00,0.82486,0.82539,0.82486,0.8253,12800000.0
2007-08-16 13:49:00,0.82483,0.82483,0.82455,0.82459,35200000.0
2007-08-16 13:50:00,0.8246,0.8246,0.82423,0.82423,37200000.0
2007-08-16 13:51:00,0.82402,0.82407,0.82378,0.82378,29200000.0
2007-08-16 13:52:00,0.82381,0.82392,0.8238,0.8238,36800000.0
2007-08-16 13:53:00,0.82363,0.82363,0.82337,0.82337,11200000.0
2007-08-16 13:54:00,0.82229,0.82229,0.82202,0.82222,37200000.0
2007-08-16 13:55:00,0.82232,0.82263,0.82232,0.82263,31800000.0
2007-08-16 13:56:00,0.8227,0.8227,0.82252,0.82257,19200000.0
2007-08-16 13:57:00,0.82268,0.8229,0.82253,0.82253,21800000.0
2007-08-16 13:58:00,0.82258,0.82258,0.82238,0.82238,41400000.0
2007-08-16 13:59:00,0.82236,0.82254,0.82236,0.82254,56400000.0
2007-08-16 14:00:00,0.82282,0.82314,0.82279,0.82314,28800000.0
2007-08-16 14:01:00,0.82296,0.82301,0.82251,0.82251,19600000.0
2007-08-16 14:02:00,0.8228,0.82302,0.8228,0.82294,38400000.0
2007-08-16 14:03:00,0.82279,0.823,0.82266,0.823,22400000.0
2007-08-16 14:04:00,0.82325,0.82341,0.82323,0.82323,20800000.0
2007-08-16 14:05:00,0.82293,0.82316,0.82293,0.82316,46800000.0
2007-08-16 14:06:00,0.82322,0.82324,0.82307,0.82321,28200000.0
2007-08-16 14:07:00,0.8233,0.8233,0.82318,0.82319,41600000.0
2007-08-16 14:08:00,0.823,0.823,0.82272,0.82282,28800000.0
2007-08-16 14:09:00,0.82219,0.82219,0.82203,0.82203,11200000.0
2007-08-16 14:10:00,0.8219,0.82195,0.82164,0.82168,28800000.0
2007-08-16 14:11:00,0.82158,0.82186,0.82153,0.82179,33800000.0
2007-08-16 14:12:00,0.82219,0.8225,0.82218,0.8225,16000000.0
2007-08-16 14:13:00,0.82258,0.82347,0.82258,0.82312,19200000.0
2007-08-16 14:14:00,0.82319,0.82326,0.82317,0.82317,24000000.0
2007-08-16 14:15:00,0.82315,0.82354,0.82315,0.82342,32400000.0
2007-08-16 14:16:00,0.82352,0.82352,0.82318,0.82331,29800000.0
2007-08-16 14:17:00,0.82373,0.82387,0.82363,0.82387,17000000.0
2007-08-16 14:18:00,0.82405,0.82433,0.82391,0.82433,18000000.0
2007-08-16 14:19:00,0.82469,0.82489,0.82469,0.82471,9600000.0
2007-08-16 14:20:00,0.82484,0.82527,0.82466,0.82466,20800000.0
2007-08-16 14:21:00,0.82448,0.82463,0.82425,0.82437,33600000.0
2007-08-16 14:22:00,0.82433,0.82489,0.82433,0.82489,14800000.0
2007-08-16 14:23:00,0.8251,0.8251,0.82492,0.82492,28200000.0
2007-08-16 14:24:00,0.82525,0.82556,0.82518,0.8253,27200000.0
2007-08-16 14:25:00,0.82512,0.82531,0.82509,0.82509,34000000.0
2007-08-16 14:26:00,0.82475,0.82498,0.82455,0.82455,22400000.0
2007-08-16 14:27:00,0.82487,0.82568,0.82487,0.82568,14800000.0
2007-08-16 14:28:00,0.82585,0.82599,0.82585,0.82598,14400000.0
2007-08-16 14:29:00,0.82599,0.82672,0.82599,0.82658,19200000.0
2007-08-16 14:30:00,0.82664,0.82687,0.82664,0.82685,11600000.0
2007-08-16 14:31:00,0.8273,0.82742,0.8273,0.82734,11200000.0
2007-08-16 14:32:00,0.8278,0.82837,0.8278,0.82837,12800000.0
2007-08-16 14:33:00,0.82897,0.82915,0.82883,0.82891,14400000.0
2007-08-16 14:34:00,0.8296,0.83032,0.8296,0.83032,16000000.0
2007-08-16 14:35:00,0.83015,0.83024,0.82991,0.82991,16000000.0
2007-08-16 14:36:00,0.82954,0.82995,0.82954,0.82992,14400000.0
2007-08-16 14:37:00,0.82998,0.83018,0.82998,0.83018,18000000.0
2007-08-16 14:38:00,0.82982,0.83069,0.82982,0.83069,12800000.0
2007-08-16 14:39:00,0.83126,0.83302,0.83126,0.83302,14400000.0
2007-08-16 14:40:00,0.83267,0.83303,0.83242,0.83303,11200000.0
2007-08-16 14:41:00,0.83341,0.83463,0.83341,0.83463,11200000.0
2007-08-16 14:42:00,0.83427,0.83465,0.83427,0.83428,12800000.0
2007-08-16 14:43:00,0.83389,0.83404,0.83374,0.83374,18000000.0
2007-08-16 14:44:00,0.83399,0.83446,0.83387,0.83446,12800000.0
2007-08-16 14:45:00,0.83427,0.83427,0.83348,0.83349,11200000.0
2007-08-16 14:46:00,0.83275,0.83275,0.83188,0.83188,11200000.0
2007-08-16 14:47:00,0.83166,0.8317,0.83137,0.8317,12800000.0
2007-08-16 14:48:00,0.83206,0.83206,0.83128,0.8313,11200000.0
2007-08-16 14:49:00,0.83115,0.83135,0.83115,0.83134,11200000.0
2007-08-16 14:50:00,0.83134,0.8318,0.83134,0.83169,12800000.0
2007-08-16 14:51:00,0.83152,0.83152,0.8313,0.83145,14400000.0
2007-08-16 14:52:00,0.83139,0.83154,0.83139,0.83153,11200000.0
2007-08-16 14:53:00,0.83155,0.83156,0.83136,0.83156,16000000.0
2007-08-16 14:54:00,0.83171,0.83259,0.83171,0.83259,12200000.0
2007-08-16 14:55:00,0.83298,0.83321,0.83295,0.83321,11200000.0
2007-08-16 14:56:00,0.83369,0.83402,0.83369,0.83402,12800000.0
2007-08-16 14:57:00,0.83388,0.83388,0.83359,0.83359,16000000.0
2007-08-16 14:58:00,0.83351,0.83351,0.83278,0.83278,11200000.0
2007-08-16 14:59:00,0.83228,0.83243,0.83219,0.83219,16000000.0
2007-08-16 15:00:00,0.83188,0.83191,0.83165,0.83172,11200000.0
2007-08-16 15:01:00,0.83174,0.83203,0.83174,0.83191,10600000.0
2007-08-16 15:02:00,0.83182,0.83182,0.82997,0.83076,16000000.0
2007-08-16 15:03:00,0.8308,0.8308,0.83048,0.8306,12800000.0
2007-08-16 15:04:00,0.83082,0.83153,0.83082,0.83153,11200000.0
2007-08-16 15:05:00,0.83163,0.83174,0.83163,0.83163,11200000.0
2007-08-16 15:06:00,0.83179,0.83197,0.83113,0.83185,17600000.0
2007-08-16 15:07:00,0.83186,0.83191,0.83115,0.83115,12800000.0
2007-08-16 15:08:00,0.83058,0.83097,0.83058,0.83097,12800000.0
2007-08-16 15:09:00,0.83117,0.83117,0.831,0.83107,17600000.0
2007-08-16 15:10:00,0.83126,0.83209,0.83126,0.83209,12800000.0
2007-08-16 15:11:00,0.83254,0.83254,0.83232,0.83232,16000000.0
2007-08-16 15:12:00,0.83239,0.8327,0.83227,0.83227,11600000.0
2007-08-16 15:13:00,0.83245,0.83275,0.83228,0.83275,11200000.0
2007-08-16 15:14:00,0.83217,0.83217,0.83176,0.83176,11200000.0
2007-08-16 15:15:00,0.83161,0.83169,0.83153,0.83161,13200000.0
2007-08-16 15:16:00,0.83101,0.83111,0.83089,0.83107,12800000.0
2007-08-16 15:17:00,0.83108,0.83108,0.83024,0.83024,11200000.0
2007-08-16 15:18:00,0.83015,0.83054,0.83015,0.83041,12800000.0
2007-08-16 15:19:00,0.83011,0.83024,0.83011,0.83019,13800000.0
2007-08-16 15:20:00,0.83045,0.83053,0.83037,0.83038,11600000.0
2007-08-16 15:21:00,0.8303,0.83087,0.8303,0.83087,12200000.0
2007-08-16 15:22:00,0.8313,0.83154,0.83129,0.83152,16000000.0
2007-08-16 15:23:00,0.83153,0.83174,0.83142,0.83171,16400000.0
2007-08-16 15:24:00,0.8321,0.8333,0.83206,0.8333,16000000.0
2007-08-16 15:25:00,0.83337,0.83348,0.83316,0.83339,18000000.0
2007-08-16 15:26:00,0.8331,0.83356,0.83308,0.83356,11200000.0
2007-08-16 15:27:00,0.83354,0.83354,0.83295,0.83295,12800000.0
2007-08-16 15:28:00,0.83295,0.83301,0.83275,0.83275,12800000.0
2007-08-16 15:29:00,0.83259,0.83259,0.83178,0.83178,12800000.0
2007-08-16 15:30:00,0.83137,0.83148,0.83097,0.83097,12800000.0
2007-08-16 15:31:00,0.8307,0.83095,0.8307,0.83094,14400000.0
2007-08-16 15:32:00,0.83086,0.83086,0.8304,0.8304,11200000.0
2007-08-16 15:33:00,0.82981,0.82995,0.82981,0.82986,11200000.0
2007-08-16 15:34:00,0.82998,0.83028,0.82998,0.83028,11200000.0
2007-08-16 15:35:00,0.8304,0.83053,0.83026,0.83026,11200000.0
2007-08-16 15:36:00,0.83035,0.83044,0.83024,0.83025,12800000.0
2007-08-16 15:37:00,0.83016,0.83119,0.83016,0.83119,17600000.0
2007-08-16 15:38:00,0.83187,0.83215,0.83097,0.83097,11200000.0
2007-08-16 15:39:00,0.83046,0.83046,0.83005,0.83024,14400000.0
2007-08-16 15:40:00,0.8296,0.8296,0.82917,0.82917,12800000.0
2007-08-16 15:41:00,0.82932,0.82948,0.82932,0.82948,12800000.0
2007-08-16 15:42:00,0.82962,0.82963,0.82949,0.82951,12200000.0
2007-08-16 15:43:00,0.82955,0.82963,0.82951,0.8296,16000000.0
2007-08-16 15:44:00,0.82966,0.82982,0.82966,0.82978,13200000.0
2007-08-16 15:45:00,0.83046,0.83063,0.83046,0.83054,16000000.0
2007-08-16 15:46:00,0.83074,0.83205,0.83071,0.83205,17600000.0
2007-08-16 15:47:00,0.83239,0.83239,0.83225,0.83232,11200000.0
2007-08-16 15:48:00,0.83247,0.83247,0.83136,0.83163,17600000.0
2007-08-16 15:49:00,0.83174,0.83185,0.83161,0.83184,16000000.0
2007-08-16 15:50:00,0.8317,0.8321,0.8317,0.8321,12800000.0
2007-08-16 15:51:00,0.83229,0.83254,0.83229,0.83245,16000000.0
2007-08-16 15:52:00,0.83234,0.83234,0.83197,0.83215,12800000.0
2007-08-16 15:53:00,0.8322,0.83248,0.83218,0.83247,16200000.0
2007-08-16 15:54:00,0.83243,0.83257,0.83232,0.83232,12800000.0
2007-08-16 15:55:00,0.83257,0.83257,0.83245,0.83247,10600000.0
2007-08-16 15:56:00,0.83216,0.83216,0.83177,0.83177,16000000.0
2007-08-16 15:57:00,0.83124,0.8313,0.83097,0.8313,12800000.0
2007-08-16 15:58:00,0.83126,0.83134,0.83109,0.8311,12200000.0
2007-08-16 15:59:00,0.83133,0.83141,0.83126,0.83131,17000000.0
2007-08-16 16:00:00,0.83114,0.83115,0.83027,0.83027,11200000.0
2007-08-16 16:01:00,0.83007,0.83007,0.8297,0.82973,17600000.0
2007-08-16 16:02:00,0.82967,0.83016,0.82967,0.83009,11200000.0
2007-08-16 16:03:00,0.82997,0.83029,0.82919,0.83022,12800000.0
2007-08-16 16:04:00,0.82986,0.82986,0.82956,0.82956,14800000.0
2007-08-16 16:05:00,0.82989,0.82995,0.82981,0.82995,12800000.0
2007-08-16 16:06:00,0.83014,0.83015,0.83,0.83,16000000.0
2007-08-16 16:07:00,0.82998,0.83019,0.82993,0.83019,12800000.0
2007-08-16 16:08:00,0.83018,0.83018,0.82988,0.82996,17000000.0
2007-08-16 16:09:00,0.83002,0.83002,0.8298,0.8298,13600000.0
2007-08-16 16:10:00,0.83003,0.83052,0.83003,0.83052,14400000.0
2007-08-16 16:11:00,0.83073,0.83073,0.83046,0.83054,14400000.0
2007-08-16 16:12:00,0.83066,0.83071,0.83035,0.83035,14400000.0
2007-08-16 16:13:00,0.83002,0.83004,0.82987,0.83002,13800000.0
2007-08-16 16:14:00,0.83024,0.83036,0.83021,0.83021,11200000.0
2007-08-16 16:15:00,0.83007,0.83007,0.82981,0.82981,14800000.0
2007-08-16 16:16:00,0.82974,0.83002,0.82887,0.83002,12800000.0
2007-08-16 16:17:00,0.82987,0.82987,0.82912,0.82912,10600000.0
2007-08-16 16:18:00,0.82858,0.82858,0.8279,0.8279,11200000.0
2007-08-16 16:19:00,0.8276,0.82804,0.8276,0.82788,13200000.0
2007-08-16 16:20:00,0.82741,0.82741,0.82627,0.82627,16000000.0
2007-08-16 16:21:00,0.8261,0.82635,0.8261,0.82635,11200000.0
2007-08-16 16:22:00,0.82618,0.82623,0.82591,0.82598,12800000.0
2007-08-16 16:23:00,0.82611,0.82621,0.82609,0.82609,11200000.0
2007-08-16 16:24:00,0.82594,0.82594,0.82549,0.82549,17000000.0
2007-08-16 16:25:00,0.82591,0.82594,0.82542,0.82563,12800000.0
2007-08-16 16:26:00,0.82587,0.82593,0.82552,0.82593,17600000.0
2007-08-16 16:27:00,0.82561,0.82579,0.82519,0.82519,11200000.0
2007-08-16 16:28:00,0.82479,0.82479,0.82434,0.82434,17000000.0
2007-08-16 16:29:00,0.82454,0.82478,0.82454,0.82478,11200000.0
2007-08-16 16:30:00,0.82478,0.82479,0.82435,0.82436,12800000.0
2007-08-16 16:31:00,0.82421,0.82421,0.82369,0.82396,14400000.0
2007-08-16 16:32:00,0.82451,0.82532,0.82451,0.82532,12800000.0
2007-08-16 16:33:00,0.82505,0.82609,0.82502,0.82609,11200000.0
2007-08-16 16:34:00,0.82679,0.82702,0.82679,0.82693,11200000.0
2007-08-16 16:35:00,0.827,0.82723,0.827,0.82723,12800000.0
2007-08-16 16:36:00,0.82764,0.82764,0.82742,0.82742,17600000.0
2007-08-16 16:37:00,0.82731,0.82731,0.82658,0.82721,17600000.0
2007-08-16 16:38:00,0.82716,0.82716,0.82686,0.82711,12800000.0
2007-08-16 16:39:00,0.82711,0.82736,0.82711,0.82735,11200000.0
2007-08-16 16:40:00,0.82774,0.82783,0.82758,0.82783,14400000.0
2007-08-16 16:41:00,0.82779,0.82779,0.82741,0.82741,14400000.0
2007-08-16 16:42:00,0.82704,0.82738,0.82704,0.82738,12800000.0
2007-08-16 16:43:00,0.82761,0.82763,0.82751,0.82751,16000000.0
2007-08-16 16:44:00,0.82758,0.82791,0.82758,0.82778,12800000.0
2007-08-16 16:45:00,0.82791,0.82799,0.82775,0.82799,12800000.0
2007-08-16 16:46:00,0.82808,0.82829,0.82808,0.82829,11200000.0
2007-08-16 16:47:00,0.82815,0.82856,0.82815,0.82856,17600000.0
2007-08-16 16:48:00,0.82857,0.82868,0.82847,0.82868,17600000.0
2007-08-16 16:49:00,0.82889,0.82938,0.82889,0.82917,17600000.0
2007-08-16 16:50:00,0.82878,0.82889,0.82869,0.82876,11200000.0
2007-08-16 16:51:00,0.82888,0.82904,0.82888,0.829,11600000.0
2007-08-16 16:52:00,0.8291,0.82917,0.82895,0.82899,12800000.0
2007-08-16 16:53:00,0.82949,0.82991,0.82949,0.82982,11600000.0
2007-08-16 16:54:00,0.82972,0.83043,0.82972,0.83043,11200000.0
2007-08-16 16:55:00,0.8309,0.83102,0.83039,0.83039,13200000.0
2007-08-16 16:56:00,0.82946,0.82946,0.82929,0.82929,11200000.0
2007-08-16 16:57:00,0.82876,0.82876,0.82803,0.82811,11200000.0
2007-08-16 16:58:00,0.82778,0.82778,0.82659,0.82659,16000000.0
2007-08-16 16:59:00,0.82598,0.82626,0.82598,0.82626,14400000.0
2007-08-16 17:00:00,0.82609,0.82622,0.82592,0.82622,17000000.0
2007-08-16 17:01:00,0.82622,0.82656,0.82615,0.82656,11200000.0
2007-08-16 17:02:00,0.82685,0.82795,0.82678,0.82795,11200000.0
2007-08-16 17:03:00,0.82812,0.8283,0.82812,0.82827,14800000.0
2007-08-16 17:04:00,0.82793,0.82817,0.82776,0.82813,12200000.0
2007-08-16 17:05:00,0.82819,0.82922,0.82819,0.82922,12800000.0
2007-08-16 17:06:00,0.82944,0.83001,0.82944,0.82982,11200000.0
2007-08-16 17:07:00,0.83032,0.8305,0.8303,0.83036,12200000.0
2007-08-16 17:08:00,0.83006,0.83014,0.82975,0.83014,12800000.0
2007-08-16 17:09:00,0.83033,0.83055,0.83033,0.83055,12800000.0
2007-08-16 17:10:00,0.83052,0.83052,0.83023,0.83023,16000000.0
2007-08-16 17:11:00,0.82983,0.82983,0.82878,0.82878,12800000.0
2007-08-16 17:12:00,0.82936,0.8299,0.82932,0.8299,12800000.0
2007-08-16 17:13:00,0.83002,0.83002,0.8297,0.8297,12200000.0
2007-08-16 17:14:00,0.8293,0.82946,0.8293,0.82946,11200000.0
2007-08-16 17:15:00,0.82921,0.82921,0.8282,0.8282,14400000.0
2007-08-16 17:16:00,0.82789,0.82789,0.82756,0.8276,11200000.0
2007-08-16 17:17:00,0.82754,0.82755,0.82738,0.8274,14400000.0
2007-08-16 17:18:00,0.82757,0.82774,0.82741,0.82758,14400000.0
2007-08-16 17:19:00,0.82777,0.82784,0.82753,0.82753,13200000.0
2007-08-16 17:20:00,0.82692,0.82725,0.82692,0.82721,12800000.0
2007-08-16 17:21:00,0.82743,0.82747,0.82686,0.82686,11200000.0
2007-08-16 17:22:00,0.82687,0.82687,0.8265,0.8265,12800000.0
2007-08-16 17:23:00,0.82611,0.82612,0.82596,0.82602,13200000.0
2007-08-16 17:24:00,0.826,0.82612,0.82586,0.82612,17600000.0
2007-08-16 17:25:00,0.82598,0.82598,0.82582,0.82582,11600000.0
2007-08-16 17:26:00,0.82576,0.82586,0.82573,0.82579,12200000.0
2007-08-16 17:27:00,0.82582,0.82592,0.82569,0.82588,13200000.0
2007-08-16 17:28:00,0.82623,0.82644,0.82623,0.82641,11200000.0
2007-08-16 17:29:00,0.82703,0.82754,0.82703,0.82716,11200000.0
2007-08-16 17:30:00,0.82682,0.82708,0.82678,0.82703,12200000.0
2007-08-16 17:31:00,0.82693,0.82693,0.82661,0.82677,18000000.0
2007-08-16 17:32:00,0.82663,0.82712,0.82644,0.82712,11200000.0
2007-08-16 17:33:00,0.8274,0.82741,0.82709,0.82709,11200000.0
2007-08-16 17:34:00,0.82706,0.82708,0.8268,0.8268,12800000.0
2007-08-16 17:35:00,0.82629,0.82641,0.82628,0.82638,11200000.0
2007-08-16 17:36:00,0.82617,0.82617,0.8253,0.8253,11200000.0
2007-08-16 17:37:00,0.82516,0.82516,0.8249,0.82513,16000000.0
2007-08-16 17:38:00,0.82575,0.82649,0.82575,0.82648,18000000.0
2007-08-16 17:39:00,0.82668,0.82668,0.82656,0.82656,11200000.0
2007-08-16 17:40:00,0.8266,0.8266,0.82627,0.82627,12800000.0
2007-08-16 17:41:00,0.82635,0.82674,0.82635,0.82674,12800000.0
2007-08-16 17:42:00,0.82704,0.82725,0.82704,0.82725,12200000.0
2007-08-16 17:43:00,0.82709,0.82712,0.82684,0.82689,17600000.0
2007-08-16 17:44:00,0.82675,0.82675,0.82658,0.82658,16000000.0
2007-08-16 17:45:00,0.82656,0.82656,0.82598,0.82598,14400000.0
2007-08-16 17:46:00,0.82588,0.82597,0.82581,0.82581,12800000.0
2007-08-16 17:47:00,0.82575,0.82575,0.82555,0.82555,11200000.0
2007-08-16 17:48:00,0.82481,0.82484,0.82437,0.82437,17600000.0
2007-08-16 17:49:00,0.82451,0.82468,0.82442,0.82442,13200000.0
2007-08-16 17:50:00,0.82442,0.82442,0.82417,0.82425,12800000.0
2007-08-16 17:51:00,0.82427,0.82451,0.82427,0.8245,11200000.0
2007-08-16 17:52:00,0.82434,0.82434,0.82418,0.82431,12800000.0
2007-08-16 17:53:00,0.82458,0.82504,0.82458,0.82504,11200000.0
2007-08-16 17:54:00,0.82525,0.82533,0.82513,0.82513,16000000.0
2007-08-16 17:55:00,0.82511,0.82552,0.82511,0.82552,11200000.0
2007-08-16 17:56:00,0.82537,0.8255,0.82532,0.82549,18000000.0
2007-08-16 17:57:00,0.82565,0.82572,0.82545,0.82545,11200000.0
2007-08-16 17:58:00,0.82547,0.82547,0.82532,0.82532,11200000.0
2007-08-16 17:59:00,0.8252,0.8252,0.8249,0.8249,11200000.0
2007-08-16 18:00:00,0.8244,0.8244,0.82388,0.82403,11600000.0
2007-08-16 18:01:00,0.8236,0.8236,0.82301,0.82301,16000000.0
2007-08-16 18:02:00,0.82262,0.82262,0.82192,0.82221,16000000.0
2007-08-16 18:03:00,0.82256,0.82268,0.82242,0.82242,12800000.0
2007-08-16 18:04:00,0.82227,0.8224,0.82196,0.82196,12800000.0
2007-08-16 18:05:00,0.82147,0.82147,0.82137,0.82142,17600000.0
2007-08-16 18:06:00,0.82123,0.82136,0.82113,0.82136,11200000.0
2007-08-16 18:07:00,0.82134,0.82134,0.81981,0.81981,11200000.0
2007-08-16 18:08:00,0.81875,0.81875,0.81703,0.81703,14400000.0
2007-08-16 18:09:00,0.81743,0.81795,0.81743,0.81788,12800000.0
2007-08-16 18:10:00,0.81817,0.8185,0.81805,0.81805,11200000.0
2007-08-16 18:11:00,0.81825,0.82091,0.81825,0.819,12800000.0
2007-08-16 18:12:00,0.81942,0.82045,0.81942,0.82045,11200000.0
2007-08-16 18:13:00,0.82042,0.82042,0.81964,0.81964,11200000.0
2007-08-16 18:14:00,0.81966,0.82004,0.81966,0.81984,11200000.0
2007-08-16 18:15:00,0.81995,0.82151,0.81995,0.82151,11200000.0
2007-08-16 18:16:00,0.82267,0.82316,0.82267,0.82316,13800000.0
2007-08-16 18:17:00,0.82326,0.82326,0.8226,0.8226,16000000.0
2007-08-16 18:18:00,0.82254,0.82254,0.82222,0.82222,11200000.0
2007-08-16 18:19:00,0.82219,0.82219,0.82164,0.8217,11200000.0
2007-08-16 18:20:00,0.82146,0.82149,0.82009,0.82009,17600000.0
2007-08-16 18:21:00,0.81957,0.82024,0.81948,0.82024,12800000.0
2007-08-16 18:22:00,0.82117,0.82173,0.82117,0.82167,11200000.0
2007-08-16 18:23:00,0.82208,0.82223,0.82196,0.82223,12800000.0
2007-08-16 18:24:00,0.82218,0.82218,0.82159,0.82162,11200000.0
2007-08-16 18:25:00,0.82126,0.82139,0.82106,0.82106,17600000.0
2007-08-16 18:26:00,0.82096,0.82096,0.82071,0.82076,17600000.0
2007-08-16 18:27:00,0.82074,0.82074,0.82028,0.82028,14400000.0
2007-08-16 18:28:00,0.81942,0.82068,0.81942,0.82068,12800000.0
2007-08-16 18:29:00,0.82112,0.82126,0.82112,0.82126,12800000.0
2007-08-16 18:30:00,0.82117,0.82168,0.82109,0.82168,12800000.0
2007-08-16 18:31:00,0.82179,0.82179,0.82148,0.82162,16000000.0
2007-08-16 18:32:00,0.82177,0.82202,0.82177,0.82192,12800000.0
2007-08-16 18:33:00,0.82213,0.82231,0.82213,0.82228,11200000.0
2007-08-16 18:34:00,0.8223,0.82237,0.82224,0.82237,17600000.0
2007-08-16 18:35:00,0.82228,0.82228,0.82207,0.8221,11200000.0
2007-08-16 18:36:00,0.82181,0.82181,0.82155,0.82158,17600000.0
2007-08-16 18:37:00,0.82167,0.82167,0.82129,0.82129,10600000.0
2007-08-16 18:38:00,0.82158,0.82183,0.82158,0.8218,13800000.0
2007-08-16 18:39:00,0.82164,0.82164,0.82079,0.82079,11200000.0
2007-08-16 18:40:00,0.82034,0.82035,0.82011,0.82011,12800000.0
2007-08-16 18:41:00,0.8196,0.8196,0.81903,0.81903,16000000.0
2007-08-16 18:42:00,0.8187,0.81907,0.81838,0.81907,18000000.0
2007-08-16 18:43:00,0.81905,0.81934,0.81902,0.81934,11600000.0
2007-08-16 18:44:00,0.81937,0.81937,0.81918,0.81921,15400000.0
2007-08-16 18:45:00,0.81917,0.81957,0.81917,0.81957,12800000.0
2007-08-16 18:46:00,0.82011,0.82021,0.8199,0.8199,12800000.0
2007-08-16 18:47:00,0.81971,0.81971,0.81915,0.81915,14400000.0
2007-08-16 18:48:00,0.81948,0.81972,0.81948,0.8197,11200000.0
2007-08-16 18:49:00,0.81977,0.81981,0.8197,0.8197,12200000.0
2007-08-16 18:50:00,0.81964,0.81967,0.81954,0.81959,17600000.0
2007-08-16 18:51:00,0.81921,0.81921,0.8188,0.8188,14400000.0
2007-08-16 18:52:00,0.81824,0.81824,0.81758,0.81767,12800000.0
2007-08-16 18:53:00,0.81779,0.81782,0.81711,0.81711,17600000.0
2007-08-16 18:54:00,0.81647,0.81647,0.81596,0.81596,18000000.0
2007-08-16 18:55:00,0.81605,0.81622,0.81605,0.81622,11200000.0
2007-08-16 18:56:00,0.81642,0.81685,0.81634,0.81634,9600000.0
2007-08-16 18:57:00,0.81606,0.81616,0.81597,0.81597,15400000.0
2007-08-16 18:58:00,0.81607,0.81609,0.81586,0.81586,12800000.0
2007-08-16 18:59:00,0.81523,0.8155,0.81518,0.81547,12600000.0
2007-08-16 19:00:00,0.81557,0.81566,0.8155,0.81566,15400000.0
2007-08-16 19:01:00,0.81566,0.81569,0.81519,0.81519,11200000.0
2007-08-16 19:02:00,0.81519,0.81556,0.81519,0.81556,11600000.0
2007-08-16 19:03:00,0.81605,0.81659,0.81603,0.81659,14400000.0
2007-08-16 19:04:00,0.81691,0.81701,0.81685,0.81701,14400000.0
2007-08-16 19:05:00,0.81701,0.81746,0.81701,0.81746,11200000.0
2007-08-16 19:06:00,0.81761,0.81773,0.81747,0.81747,14400000.0
2007-08-16 19:07:00,0.81739,0.81739,0.81687,0.81687,17600000.0
2007-08-16 19:08:00,0.81698,0.81707,0.8168,0.81707,17600000.0
2007-08-16 19:09:00,0.8171,0.81711,0.81667,0.81687,13200000.0
2007-08-16 19:10:00,0.81658,0.81679,0.81658,0.81666,14400000.0
2007-08-16 19:11:00,0.81699,0.81699,0.81673,0.81673,13600000.0
2007-08-16 19:12:00,0.81687,0.81812,0.81687,0.81812,8000000.0
2007-08-16 19:13:00,0.81813,0.81813,0.81795,0.81795,12800000.0
2007-08-16 19:14:00,0.81786,0.81786,0.81683,0.81683,11200000.0
2007-08-16 19:15:00,0.81691,0.81724,0.81691,0.81724,11200000.0
2007-08-16 19:16:00,0.81726,0.81735,0.81704,0.81704,11200000.0
2007-08-16 19:17:00,0.81748,0.81814,0.81715,0.81814,12800000.0
2007-08-16 19:18:00,0.81905,0.81956,0.81905,0.81953,11200000.0
2007-08-16 19:19:00,0.81902,0.81926,0.81887,0.81926,11200000.0
2007-08-16 19:20:00,0.81941,0.82015,0.81939,0.82015,11200000.0
2007-08-16 19:21:00,0.82066,0.82066,0.81985,0.81985,11200000.0
2007-08-16 19:22:00,0.81903,0.81903,0.81862,0.81862,11600000.0
2007-08-16 19:23:00,0.81843,0.81843,0.81809,0.8181,11200000.0
2007-08-16 19:24:00,0.81832,0.81892,0.81832,0.81887,11600000.0
2007-08-16 19:25:00,0.819,0.81908,0.81859,0.81908,16000000.0
2007-08-16 19:26:00,0.81898,0.81927,0.81891,0.81924,15400000.0
2007-08-16 19:27:00,0.81934,0.81934,0.81918,0.81918,11200000.0
2007-08-16 19:28:00,0.81908,0.81936,0.81888,0.81923,16000000.0
2007-08-16 19:29:00,0.81892,0.8191,0.81892,0.8191,13200000.0
2007-08-16 19:30:00,0.81912,0.81943,0.81895,0.81943,12800000.0
2007-08-16 19:31:00,0.81957,0.81957,0.81927,0.81927,11200000.0
2007-08-16 19:32:00,0.81926,0.81968,0.81926,0.81968,11600000.0
2007-08-16 19:33:00,0.81959,0.81959,0.81909,0.81909,16000000.0
2007-08-16 19:34:00,0.81874,0.81874,0.81752,0.81752,14400000.0
2007-08-16 19:35:00,0.81807,0.81849,0.81807,0.81842,12800000.0
2007-08-16 19:36:00,0.81837,0.81889,0.81837,0.81859,17800000.0
2007-08-16 19:37:00,0.81842,0.81846,0.81836,0.81846,12800000.0
2007-08-16 19:38:00,0.81821,0.81883,0.81803,0.81883,11200000.0
2007-08-16 19:39:00,0.81919,0.81934,0.81919,0.81931,11200000.0
2007-08-16 19:40:00,0.81925,0.81964,0.81925,0.81964,12800000.0
2007-08-16 19:41:00,0.81974,0.82006,0.81974,0.82006,12800000.0
2007-08-16 19:42:00,0.82007,0.8201,0.81962,0.81969,11200000.0
2007-08-16 19:43:00,0.81971,0.82003,0.8196,0.82003,13200000.0
2007-08-16 19:44:00,0.82013,0.82013,0.82001,0.8201,12800000.0
2007-08-16 19:45:00,0.81959,0.8197,0.81895,0.81895,10600000.0
2007-08-16 19:46:00,0.81902,0.81934,0.81902,0.81904,14400000.0
2007-08-16 19:47:00,0.81913,0.81931,0.81889,0.81889,15400000.0
2007-08-16 19:48:00,0.81967,0.81985,0.81901,0.81901,11200000.0
2007-08-16 19:49:00,0.81865,0.81883,0.81842,0.81883,17600000.0
2007-08-16 19:50:00,0.81886,0.81895,0.81863,0.81885,12800000.0
2007-08-16 19:51:00,0.81895,0.81916,0.81875,0.81916,14400000.0
2007-08-16 19:52:00,0.81972,0.82075,0.81972,0.82075,16000000.0
2007-08-16 19:53:00,0.82102,0.82152,0.82102,0.82137,13200000.0
2007-08-16 19:54:00,0.82141,0.82179,0.82124,0.82179,18000000.0
2007-08-16 19:55:00,0.82238,0.82328,0.82225,0.82328,17600000.0
2007-08-16 19:56:00,0.82368,0.82474,0.82368,0.82474,14400000.0
2007-08-16 19:57:00,0.82392,0.82392,0.82348,0.82379,13200000.0
2007-08-16 19:58:00,0.82394,0.82403,0.8239,0.82403,12800000.0
2007-08-16 19:59:00,0.82397,0.82397,0.82339,0.82339,14800000.0
2007-08-16 20:00:00,0.82322,0.82328,0.82318,0.82318,13200000.0
2007-08-16 20:01:00,0.82283,0.82283,0.82198,0.82209,9600000.0
2007-08-16 20:02:00,0.82263,0.82292,0.82263,0.82282,17600000.0
2007-08-16 20:03:00,0.8227,0.82319,0.8227,0.82319,11200000.0
2007-08-16 20:04:00,0.82336,0.82336,0.823,0.82332,11200000.0
2007-08-16 20:05:00,0.82355,0.82397,0.82355,0.82397,11200000.0
2007-08-16 20:06:00,0.82434,0.82477,0.82434,0.82477,12800000.0
2007-08-16 20:07:00,0.82507,0.82554,0.82507,0.82554,14800000.0
2007-08-16 20:08:00,0.82556,0.82556,0.82513,0.82513,10000000.0
2007-08-16 20:09:00,0.82463,0.82474,0.82439,0.8247,12600000.0
2007-08-16 20:10:00,0.82454,0.82454,0.82426,0.82432,8400000.0
2007-08-16 20:11:00,0.82438,0.82438,0.82333,0.82333,8000000.0
2007-08-16 20:12:00,0.82268,0.82365,0.82268,0.82365,17600000.0
2007-08-16 20:13:00,0.82375,0.82375,0.82359,0.8236,8000000.0
2007-08-16 20:14:00,0.82372,0.82448,0.82372,0.82448,11200000.0
2007-08-16 20:15:00,0.82477,0.82544,0.82475,0.82544,12800000.0
2007-08-16 20:16:00,0.82555,0.82591,0.82552,0.82583,12800000.0
2007-08-16 20:17:00,0.82585,0.82615,0.82557,0.82585,16000000.0
2007-08-16 20:18:00,0.82498,0.82498,0.82353,0.82353,12800000.0
2007-08-16 20:19:00,0.82385,0.82486,0.82385,0.82486,17600000.0
2007-08-16 20:20:00,0.82526,0.82526,0.82427,0.82427,11200000.0
2007-08-16 20:21:00,0.82402,0.82411,0.82387,0.82387,11200000.0
2007-08-16 20:22:00,0.82388,0.82406,0.82353,0.82406,17000000.0
2007-08-16 20:23:00,0.82399,0.82399,0.8238,0.8238,13200000.0
2007-08-16 20:24:00,0.82316,0.82388,0.82316,0.82388,12800000.0
2007-08-16 20:25:00,0.82407,0.82433,0.82407,0.82424,9600000.0
2007-08-16 20:26:00,0.82399,0.82399,0.82351,0.82378,12800000.0
2007-08-16 20:27:00,0.82405,0.82422,0.82396,0.82416,11200000.0
2007-08-16 20:28:00,0.82413,0.82435,0.82403,0.82403,12800000.0
2007-08-16 20:29:00,0.82415,0.82415,0.82408,0.82412,12800000.0
2007-08-16 20:30:00,0.82426,0.82426,0.82398,0.82405,12800000.0
2007-08-16 20:31:00,0.82386,0.82386,0.82358,0.82373,13200000.0
2007-08-16 20:32:00,0.82353,0.82353,0.82206,0.82206,16000000.0
2007-08-16 20:33:00,0.82204,0.82211,0.82197,0.82209,12800000.0
2007-08-16 20:34:00,0.82221,0.8224,0.82221,0.8224,8400000.0
2007-08-16 20:35:00,0.82273,0.82292,0.8227,0.8227,11200000.0
2007-08-16 20:36:00,0.82272,0.82281,0.82255,0.82255,8000000.0
2007-08-16 20:37:00,0.82245,0.82271,0.82245,0.82247,12800000.0
2007-08-16 20:38:00,0.82246,0.82273,0.82246,0.82271,12800000.0
2007-08-16 20:39:00,0.82309,0.82362,0.82309,0.82362,11200000.0
2007-08-16 20:40:00,0.82423,0.82442,0.8242,0.82437,11200000.0
2007-08-16 20:41:00,0.82452,0.82452,0.82414,0.82419,17600000.0
2007-08-16 20:42:00,0.82427,0.82492,0.82427,0.82492,14400000.0
2007-08-16 20:43:00,0.82497,0.82497,0.8246,0.8246,12800000.0
2007-08-16 20:44:00,0.82466,0.82472,0.82449,0.82454,12800000.0
2007-08-16 20:45:00,0.82457,0.82492,0.82457,0.82492,11000000.0
2007-08-16 20:46:00,0.82475,0.82482,0.82443,0.82445,11600000.0
2007-08-16 20:47:00,0.82476,0.82484,0.8246,0.8246,14800000.0
2007-08-16 20:48:00,0.82526,0.82542,0.82522,0.82522,16000000.0
2007-08-16 20:49:00,0.82536,0.82572,0.82515,0.82515,14400000.0
2007-08-16 20:50:00,0.82496,0.8252,0.82492,0.8252,12800000.0
2007-08-16 20:51:00,0.82496,0.82505,0.82481,0.82505,12800000.0
2007-08-16 20:52:00,0.82472,0.82484,0.82464,0.82484,11600000.0
2007-08-16 20:53:00,0.82492,0.82492,0.82473,0.82473,12800000.0
2007-08-16 20:54:00,0.82458,0.8252,0.82455,0.8252,11200000.0
2007-08-16 20:55:00,0.82483,0.82571,0.82483,0.82571,11200000.0
2007-08-16 20:56:00,0.82562,0.8257,0.82562,0.82567,11200000.0
2007-08-16 20:57:00,0.82611,0.82622,0.82602,0.82602,11200000.0
2007-08-16 20:58:00,0.82604,0.82604,0.82551,0.82551,11200000.0
2007-08-16 20:59:00,0.82572,0.82572,0.82549,0.82553,12800000.0
2007-08-16 21:00:00,0.82539,0.82539,0.82508,0.82508,12800000.0
2007-08-16 21:01:00,0.82534,0.82546,0.82523,0.82533,11200000.0
2007-08-16 21:02:00,0.82525,0.82536,0.82521,0.82536,17600000.0
2007-08-16 21:03:00,0.82533,0.82533,0.82516,0.82523,12000000.0
2007-08-16 21:04:00,0.82539,0.82557,0.82539,0.82544,14400000.0
2007-08-16 21:05:00,0.82542,0.82553,0.82536,0.82549,12200000.0
2007-08-16 21:06:00,0.82541,0.82555,0.82541,0.82549,11200000.0
2007-08-16 21:07:00,0.82529,0.82529,0.82422,0.82422,16000000.0
2007-08-16 21:08:00,0.82369,0.82369,0.82249,0.82249,13200000.0
2007-08-16 21:09:00,0.82242,0.82243,0.82192,0.82192,16000000.0
2007-08-16 21:10:00,0.82193,0.82193,0.82175,0.82185,9600000.0
2007-08-16 21:11:00,0.82153,0.82153,0.82148,0.82148,11200000.0
2007-08-16 21:12:00,0.82125,0.82174,0.82125,0.82174,14400000.0
2007-08-16 21:13:00,0.82186,0.82215,0.82176,0.82195,12800000.0
2007-08-16 21:14:00,0.8219,0.82253,0.82185,0.82247,11200000.0
2007-08-16 21:15:00,0.82224,0.82226,0.82214,0.82226,12800000.0
2007-08-16 21:16:00,0.82268,0.82293,0.82264,0.82273,17600000.0
2007-08-16 21:17:00,0.82287,0.82294,0.82264,0.82282,10600000.0
2007-08-16 21:18:00,0.82266,0.82283,0.82254,0.82275,12800000.0
2007-08-16 21:19:00,0.82307,0.8233,0.823,0.8233,16000000.0
2007-08-16 21:20:00,0.82335,0.82356,0.82327,0.82356,14400000.0
2007-08-16 21:21:00,0.82337,0.82361,0.82337,0.82353,14400000.0
2007-08-16 21:22:00,0.82367,0.82387,0.82367,0.82379,8000000.0
2007-08-16 21:23:00,0.82367,0.8238,0.82367,0.82367,12800000.0
2007-08-16 21:24:00,0.82346,0.82349,0.82329,0.82345,17600000.0
2007-08-16 21:25:00,0.82304,0.82304,0.8228,0.8228,10600000.0
2007-08-16 21:26:00,0.82256,0.82278,0.82239,0.82273,16800000.0
2007-08-16 21:27:00,0.82274,0.8232,0.82267,0.8232,17600000.0
2007-08-16 21:28:00,0.8233,0.82336,0.82324,0.82334,12800000.0
2007-08-16 21:29:00,0.82339,0.8235,0.82284,0.82325,11200000.0
2007-08-16 21:30:00,0.82334,0.82334,0.82316,0.82334,11200000.0
2007-08-16 21:31:00,0.82337,0.82455,0.82337,0.82455,12800000.0
2007-08-16 21:32:00,0.82499,0.82499,0.82389,0.82389,11200000.0
2007-08-16 21:33:00,0.82368,0.82368,0.82323,0.82323,16000000.0
2007-08-16 21:34:00,0.82292,0.82304,0.8228,0.82304,12800000.0
2007-08-16 21:35:00,0.82341,0.824,0.82341,0.824,12800000.0
2007-08-16 21:36:00,0.82412,0.82461,0.82412,0.82461,16000000.0
2007-08-16 21:37:00,0.8246,0.82464,0.82451,0.8246,16000000.0
2007-08-16 21:38:00,0.82507,0.82549,0.82507,0.82549,11200000.0
2007-08-16 21:39:00,0.82568,0.82577,0.82562,0.82562,13800000.0
2007-08-16 21:40:00,0.82492,0.82492,0.82458,0.82478,14400000.0
2007-08-16 21:41:00,0.82491,0.82491,0.82471,0.82477,12800000.0
2007-08-16 21:42:00,0.82504,0.82567,0.82504,0.82567,10600000.0
2007-08-16 21:43:00,0.82664,0.8267,0.82639,0.8267,12800000.0
2007-08-16 21:44:00,0.82678,0.82679,0.82653,0.82653,12800000.0
2007-08-16 21:45:00,0.82638,0.82677,0.82634,0.82677,11200000.0
2007-08-16 21:46:00,0.82694,0.82726,0.82694,0.82716,13200000.0
2007-08-16 21:47:00,0.82689,0.82694,0.82666,0.82694,12800000.0
2007-08-16 21:48:00,0.82728,0.82753,0.82727,0.82753,12800000.0
2007-08-16 21:49:00,0.82804,0.82855,0.82804,0.82855,11600000.0
2007-08-16 21:50:00,0.82881,0.82908,0.82831,0.82908,12800000.0
2007-08-16 21:51:00,0.82917,0.82917,0.82835,0.82835,16400000.0
2007-08-16 21:52:00,0.82815,0.82815,0.82789,0.82793,11200000.0
2007-08-16 21:53:00,0.82814,0.82881,0.82814,0.82873,17600000.0
2007-08-16 21:54:00,0.82993,0.8312,0.82993,0.83119,11200000.0
2007-08-16 21:55:00,0.8311,0.8311,0.83059,0.83066,12800000.0
2007-08-16 21:56:00,0.831,0.83189,0.831,0.83189,14400000.0
2007-08-16 21:57:00,0.83152,0.83211,0.83152,0.83211,11200000.0
2007-08-16 21:58:00,0.83178,0.83195,0.83126,0.83187,12800000.0
2007-08-16 21:59:00,0.83189,0.8319,0.83157,0.83189,13200000.0
2007-08-16 22:00:00,0.83217,0.8326,0.83217,0.8326,16000000.0
2007-08-16 22:01:00,0.83266,0.83358,0.83266,0.83358,14400000.0
2007-08-16 22:02:00,0.83387,0.83574,0.83387,0.83574,18000000.0
2007-08-16 22:03:00,0.83632,0.83632,0.83594,0.83617,11200000.0
2007-08-16 22:04:00,0.83609,0.83646,0.83609,0.83646,15400000.0
2007-08-16 22:05:00,0.83647,0.83659,0.83579,0.83579,11200000.0
2007-08-16 22:06:00,0.8355,0.83589,0.8355,0.83574,11200000.0
2007-08-16 22:07:00,0.83526,0.83584,0.83526,0.83584,8000000.0
2007-08-16 22:08:00,0.83583,0.83602,0.83583,0.83602,14400000.0
2007-08-16 22:09:00,0.83608,0.83617,0.83601,0.83601,16000000.0
2007-08-16 22:10:00,0.83589,0.83589,0.83556,0.83564,17600000.0
2007-08-16 22:11:00,0.83564,0.83602,0.83564,0.83598,11200000.0
2007-08-16 22:12:00,0.83624,0.83714,0.83618,0.83714,11200000.0
2007-08-16 22:13:00,0.8373,0.83799,0.83729,0.83799,9600000.0
2007-08-16 22:14:00,0.83774,0.83808,0.83756,0.83808,11200000.0
2007-08-16 22:15:00,0.8389,0.83981,0.8389,0.83981,12800000.0
2007-08-16 22:16:00,0.84035,0.84063,0.83993,0.84063,11200000.0
2007-08-16 22:17:00,0.83993,0.83997,0.83979,0.8399,17600000.0
2007-08-16 22:18:00,0.83972,0.83972,0.83929,0.83929,14400000.0
2007-08-16 22:19:00,0.83923,0.83923,0.83883,0.83895,12800000.0
2007-08-16 22:20:00,0.83879,0.83909,0.83875,0.83903,17600000.0
2007-08-16 22:21:00,0.83889,0.83899,0.83855,0.83855,12800000.0
2007-08-16 22:22:00,0.83839,0.83839,0.83755,0.83755,12800000.0
2007-08-16 22:23:00,0.83722,0.83765,0.83722,0.83765,9600000.0
2007-08-16 22:24:00,0.83785,0.83797,0.83784,0.83793,11200000.0
2007-08-16 22:25:00,0.83798,0.8383,0.83798,0.83824,17600000.0
2007-08-16 22:26:00,0.83805,0.83819,0.83789,0.83819,16000000.0
2007-08-16 22:27:00,0.83826,0.83839,0.83819,0.83832,12800000.0
2007-08-16 22:28:00,0.83837,0.83863,0.83837,0.83863,12200000.0
2007-08-16 22:29:00,0.83859,0.83863,0.83846,0.83846,11200000.0
2007-08-16 22:30:00,0.83828,0.83828,0.83802,0.83802,12800000.0
2007-08-16 22:31:00,0.83793,0.83798,0.83783,0.83795,14400000.0
2007-08-16 22:32:00,0.83775,0.83807,0.83769,0.83807,11600000.0
2007-08-16 22:33:00,0.83788,0.83788,0.8377,0.83771,11200000.0
2007-08-16 22:34:00,0.83781,0.83794,0.83773,0.83794,16400000.0
2007-08-16 22:35:00,0.83807,0.83807,0.83786,0.83794,11200000.0
2007-08-16 22:36:00,0.83779,0.83803,0.83779,0.83797,11200000.0
2007-08-16 22:37:00,0.83813,0.83816,0.83809,0.83809,12200000.0
2007-08-16 22:38:00,0.83775,0.83782,0.83757,0.83757,16400000.0
2007-08-16 22:39:00,0.83773,0.83808,0.83773,0.83789,12800000.0
2007-08-16 22:40:00,0.8379,0.8379,0.83762,0.8377,13200000.0
2007-08-16 22:41:00,0.83781,0.83845,0.83781,0.83845,11600000.0
2007-08-16 22:42:00,0.83847,0.83847,0.83839,0.83846,8000000.0
2007-08-16 22:43:00,0.83839,0.83839,0.83792,0.83792,11200000.0
2007-08-16 22:44:00,0.83783,0.8379,0.83783,0.83784,10600000.0
2007-08-16 22:45:00,0.83782,0.83784,0.83753,0.83753,12800000.0
2007-08-16 22:46:00,0.83728,0.83741,0.83728,0.83741,11200000.0
2007-08-16 22:47:00,0.83734,0.83738,0.83723,0.83724,18000000.0
2007-08-16 22:48:00,0.83742,0.83748,0.83717,0.83748,14400000.0
2007-08-16 22:49:00,0.83739,0.8374,0.83728,0.83737,11200000.0
2007-08-16 22:50:00,0.83728,0.83757,0.83722,0.83757,9600000.0
2007-08-16 22:51:00,0.83764,0.83767,0.83757,0.8376,11200000.0
2007-08-16 22:52:00,0.83754,0.83754,0.83738,0.83738,12800000.0
2007-08-16 22:53:00,0.83722,0.83723,0.83703,0.83703,12800000.0
2007-08-16 22:54:00,0.83697,0.83697,0.83669,0.83675,11200000.0
2007-08-16 22:55:00,0.83643,0.83643,0.83582,0.83582,11200000.0
2007-08-16 22:56:00,0.83581,0.836,0.83581,0.836,11200000.0
2007-08-16 22:57:00,0.83597,0.83613,0.83597,0.83613,8000000.0
2007-08-16 22:58:00,0.83639,0.83661,0.83639,0.83661,12800000.0
2007-08-16 22:59:00,0.83663,0.83663,0.83642,0.83642,12800000.0
2007-08-16 23:00:00,0.83637,0.83656,0.83619,0.83644,18000000.0
2007-08-16 23:01:00,0.83633,0.83655,0.83633,0.83653,12800000.0
2007-08-16 23:02:00,0.83656,0.83668,0.8365,0.83665,12800000.0
2007-08-16 23:03:00,0.83663,0.8367,0.83641,0.83641,12800000.0
2007-08-16 23:04:00,0.83645,0.83678,0.83645,0.83678,11200000.0
2007-08-16 23:05:00,0.83724,0.8375,0.83706,0.83706,17600000.0
2007-08-16 23:06:00,0.83746,0.83751,0.83735,0.83751,12800000.0
2007-08-16 23:07:00,0.83812,0.83873,0.83757,0.83757,10600000.0
2007-08-16 23:08:00,0.83828,0.83852,0.83806,0.83852,11600000.0
2007-08-16 23:09:00,0.83846,0.83858,0.83831,0.83858,16000000.0
2007-08-16 23:10:00,0.83864,0.83864,0.83841,0.83841,16000000.0
2007-08-16 23:11:00,0.8384,0.83882,0.8384,0.83882,8000000.0
2007-08-16 23:12:00,0.839,0.83923,0.83894,0.83923,15400000.0
2007-08-16 23:13:00,0.83942,0.84011,0.83942,0.84011,16400000.0
2007-08-16 23:14:00,0.84035,0.84035,0.8402,0.84027,8000000.0
2007-08-16 23:15:00,0.84064,0.8407,0.84063,0.84067,12800000.0
2007-08-16 23:16:00,0.84088,0.84095,0.84078,0.84095,13200000.0
2007-08-16 23:17:00,0.84098,0.84098,0.84055,0.84075,14400000.0
2007-08-16 23:18:00,0.84077,0.84098,0.84077,0.84093,10600000.0
2007-08-16 23:19:00,0.84093,0.84149,0.84093,0.84149,12800000.0
2007-08-16 23:20:00,0.84146,0.84146,0.84108,0.84122,16000000.0
2007-08-16 23:21:00,0.84131,0.84136,0.84106,0.84136,14800000.0
2007-08-16 23:22:00,0.84134,0.84141,0.8413,0.84132,14400000.0
2007-08-16 23:23:00,0.84154,0.84214,0.84154,0.84214,8000000.0
2007-08-16 23:24:00,0.84265,0.84351,0.84265,0.84351,15400000.0
2007-08-16 23:25:00,0.84383,0.84428,0.84383,0.84428,13800000.0
2007-08-16 23:26:00,0.84366,0.84379,0.84366,0.84376,9600000.0
2007-08-16 23:27:00,0.84379,0.84379,0.84354,0.84354,11200000.0
2007-08-16 23:28:00,0.84356,0.84396,0.84356,0.84396,13200000.0
2007-08-16 23:29:00,0.84391,0.84447,0.84391,0.84447,12800000.0
2007-08-16 23:30:00,0.84475,0.84577,0.84475,0.84577,12800000.0
2007-08-16 23:31:00,0.84607,0.84658,0.8459,0.84658,12800000.0
2007-08-16 23:32:00,0.84675,0.84675,0.84658,0.84658,14400000.0
2007-08-16 23:33:00,0.84611,0.84645,0.8461,0.84645,12800000.0
2007-08-16 23:34:00,0.84724,0.84866,0.84724,0.84866,13200000.0
2007-08-16 23:35:00,0.8487,0.8487,0.84786,0.84812,12800000.0
2007-08-16 23:36:00,0.84817,0.84817,0.8476,0.8476,11200000.0
2007-08-16 23:37:00,0.84727,0.84727,0.84702,0.84703,11200000.0
2007-08-16 23:38:00,0.84703,0.84722,0.84703,0.84709,14400000.0
2007-08-16 23:39:00,0.84691,0.84715,0.84691,0.84715,16000000.0
2007-08-16 23:40:00,0.84717,0.84743,0.84717,0.84743,13200000.0
2007-08-16 23:41:00,0.84763,0.84764,0.84763,0.84764,3200000.0
2007-08-16 23:42:00,0.8479,0.84805,0.84768,0.84768,17600000.0
2007-08-16 23:43:00,0.84752,0.84752,0.84715,0.84719,11200000.0
2007-08-16 23:44:00,0.84722,0.84735,0.84709,0.84735,12800000.0
2007-08-16 23:45:00,0.84729,0.84763,0.84729,0.84743,12800000.0
2007-08-16 23:46:00,0.84725,0.84732,0.8471,0.8471,12800000.0
2007-08-16 23:47:00,0.84685,0.84696,0.84537,0.84615,11200000.0
2007-08-16 23:48:00,0.84572,0.84607,0.84562,0.84607,11200000.0
2007-08-16 23:49:00,0.84601,0.84624,0.84601,0.84624,9600000.0
2007-08-16 23:50:00,0.84624,0.84626,0.84624,0.84624,6400000.0
2007-08-16 23:51:00,0.84616,0.84627,0.84616,0.84622,10600000.0
2007-08-16 23:52:00,0.84609,0.84609,0.84552,0.84552,12800000.0
2007-08-16 23:53:00,0.84571,0.84587,0.84568,0.84571,11200000.0
2007-08-16 23:54:00,0.84538,0.84547,0.84534,0.84536,11200000.0
2007-08-16 23:55:00,0.84544,0.84597,0.84539,0.84597,12800000.0
2007-08-16 23:56:00,0.84614,0.84649,0.84614,0.84649,12800000.0
2007-08-16 23:57:00,0.84647,0.84647,0.84602,0.84602,12800000.0
2007-08-16 23:58:00,0.84607,0.84617,0.84601,0.84601,11200000.0
2007-08-16 23:59:00,0.84602,0.84603,0.84597,0.84603,9600000.0
2007-08-17 00:00:00,0.84608,0.84638,0.84608,0.84638,11200000.0
2007-08-17 00:01:00,0.84619,0.84619,0.84609,0.84609,11200000.0
2007-08-17 00:02:00,0.84605,0.84625,0.84605,0.84625,16000000.0
2007-08-17 00:03:00,0.84656,0.84683,0.84647,0.8467,11600000.0
2007-08-17 00:04:00,0.84656,0.84661,0.84632,0.84661,17000000.0
2007-08-17 00:05:00,0.84696,0.84777,0.84696,0.84777,11000000.0
2007-08-17 00:06:00,0.84802,0.84802,0.84776,0.84778,12800000.0
2007-08-17 00:07:00,0.84774,0.84787,0.84774,0.84787,17600000.0
2007-08-17 00:08:00,0.84783,0.84796,0.84772,0.84796,12800000.0
2007-08-17 00:09:00,0.84791,0.84803,0.84791,0.848,12800000.0
2007-08-17 00:10:00,0.84796,0.84841,0.84796,0.84841,12200000.0
2007-08-17 00:11:00,0.84863,0.84886,0.84863,0.84881,11200000.0
2007-08-17 00:12:00,0.84842,0.84842,0.84783,0.84802,16000000.0
2007-08-17 00:13:00,0.84801,0.84827,0.84801,0.84827,11200000.0
2007-08-17 00:14:00,0.84852,0.84868,0.84846,0.84868,8000000.0
2007-08-17 00:15:00,0.849,0.84908,0.84895,0.84908,18000000.0
2007-08-17 00:16:00,0.84957,0.85013,0.84957,0.85013,6400000.0
2007-08-17 00:17:00,0.85012,0.85051,0.85012,0.85048,12800000.0
2007-08-17 00:18:00,0.85032,0.85076,0.85032,0.85076,11200000.0
2007-08-17 00:19:00,0.85125,0.85191,0.85125,0.85184,9600000.0
2007-08-17 00:20:00,0.85156,0.8519,0.85156,0.85183,12800000.0
2007-08-17 00:21:00,0.85111,0.85113,0.85037,0.85042,17000000.0
2007-08-17 00:22:00,0.84976,0.84977,0.84966,0.84977,11200000.0
2007-08-17 00:23:00,0.84984,0.84991,0.84983,0.84991,8000000.0
2007-08-17 00:24:00,0.85002,0.85042,0.85002,0.85019,12800000.0
2007-08-17 00:25:00,0.85077,0.85077,0.85028,0.85031,16000000.0
2007-08-17 00:26:00,0.85046,0.8505,0.8504,0.8504,11200000.0
2007-08-17 00:27:00,0.85039,0.85055,0.85039,0.8504,14800000.0
2007-08-17 00:28:00,0.85044,0.85044,0.85035,0.8504,11600000.0
2007-08-17 00:29:00,0.85074,0.85205,0.85074,0.85205,6400000.0
2007-08-17 00:30:00,0.85235,0.85235,0.85136,0.85136,11200000.0
2007-08-17 00:31:00,0.85122,0.85122,0.85075,0.85075,9600000.0
2007-08-17 00:32:00,0.85051,0.85051,0.85026,0.85031,8000000.0
2007-08-17 00:33:00,0.85023,0.85023,0.85003,0.85005,11200000.0
2007-08-17 00:34:00,0.84964,0.84964,0.84906,0.84908,12000000.0
2007-08-17 00:35:00,0.84867,0.84867,0.84784,0.84787,12800000.0
2007-08-17 00:36:00,0.84776,0.84794,0.84774,0.84785,12000000.0
2007-08-17 00:37:00,0.84772,0.84785,0.84768,0.84778,12800000.0
2007-08-17 00:38:00,0.84796,0.8484,0.84796,0.84839,12800000.0
2007-08-17 00:39:00,0.84839,0.8486,0.84838,0.84838,11200000.0
2007-08-17 00:40:00,0.84822,0.84833,0.84814,0.84825,13200000.0
2007-08-17 00:41:00,0.84801,0.84801,0.84699,0.84788,15400000.0
2007-08-17 00:42:00,0.84843,0.84875,0.84839,0.84875,13600000.0
2007-08-17 00:43:00,0.84846,0.84877,0.8483,0.84841,17600000.0
2007-08-17 00:44:00,0.84824,0.8483,0.84822,0.84824,11200000.0
2007-08-17 00:45:00,0.84822,0.84838,0.84822,0.84824,12800000.0
2007-08-17 00:46:00,0.8484,0.84842,0.84796,0.84796,17600000.0
2007-08-17 00:47:00,0.84804,0.84824,0.84795,0.84824,11000000.0
2007-08-17 00:48:00,0.84822,0.84822,0.84771,0.84771,17000000.0
2007-08-17 00:49:00,0.84764,0.84764,0.84755,0.84759,14800000.0
2007-08-17 00:50:00,0.84779,0.84817,0.84773,0.84817,12800000.0
2007-08-17 00:51:00,0.84798,0.84801,0.84792,0.84794,13600000.0
2007-08-17 00:52:00,0.8478,0.84785,0.84766,0.84766,14400000.0
2007-08-17 00:53:00,0.84762,0.84772,0.84738,0.84771,12800000.0
2007-08-17 00:54:00,0.84777,0.84777,0.84721,0.84721,13200000.0
2007-08-17 00:55:00,0.8471,0.8472,0.84688,0.84716,13800000.0
2007-08-17 00:56:00,0.84689,0.84703,0.84651,0.84651,17600000.0
2007-08-17 00:57:00,0.84571,0.84571,0.84518,0.8452,16000000.0
2007-08-17 00:58:00,0.84532,0.84563,0.84532,0.84559,12800000.0
2007-08-17 00:59:00,0.84562,0.84589,0.84562,0.84585,11200000.0
2007-08-17 01:00:00,0.84604,0.84624,0.84604,0.8462,12800000.0
2007-08-17 01:01:00,0.84639,0.84658,0.84639,0.84658,12800000.0
2007-08-17 01:02:00,0.84662,0.84662,0.84541,0.84541,13200000.0
2007-08-17 01:03:00,0.84456,0.84456,0.84336,0.84336,17600000.0
2007-08-17 01:04:00,0.84049,0.84049,0.82759,0.83611,12800000.0
2007-08-17 01:05:00,0.83953,0.8426,0.83953,0.8426,18000000.0
2007-08-17 01:06:00,0.84282,0.84294,0.84273,0.84289,12800000.0
2007-08-17 01:07:00,0.8426,0.84264,0.84163,0.84163,12800000.0
2007-08-17 01:08:00,0.8383,0.84047,0.83773,0.84047,12800000.0
2007-08-17 01:09:00,0.84044,0.84044,0.83831,0.83831,12800000.0
2007-08-17 01:10:00,0.83688,0.83688,0.83472,0.83472,11200000.0
2007-08-17 01:11:00,0.83384,0.83416,0.83384,0.83416,7400000.0
2007-08-17 01:12:00,0.83412,0.83454,0.8339,0.83454,12800000.0
2007-08-17 01:13:00,0.835,0.83688,0.835,0.83688,17600000.0
2007-08-17 01:14:00,0.83821,0.83962,0.83821,0.83923,15400000.0
2007-08-17 01:15:00,0.83863,0.83863,0.83769,0.83769,11200000.0
2007-08-17 01:16:00,0.83771,0.83781,0.83766,0.83766,12800000.0
2007-08-17 01:17:00,0.83807,0.83904,0.83807,0.83904,18000000.0
2007-08-17 01:18:00,0.839,0.8395,0.839,0.8395,12800000.0
2007-08-17 01:19:00,0.83952,0.84004,0.83947,0.84004,12800000.0
2007-08-17 01:20:00,0.84012,0.84012,0.83996,0.83996,12800000.0
2007-08-17 01:21:00,0.84008,0.84012,0.83981,0.83981,14400000.0
2007-08-17 01:22:00,0.83953,0.84034,0.83953,0.84034,11200000.0
2007-08-17 01:23:00,0.8405,0.84074,0.8405,0.84064,11600000.0
2007-08-17 01:24:00,0.84091,0.84091,0.84055,0.84064,12800000.0
2007-08-17 01:25:00,0.84012,0.84012,0.83994,0.83994,3200000.0
2007-08-17 01:26:00,0.83917,0.83917,0.83861,0.83901,11200000.0
2007-08-17 01:27:00,0.83897,0.83897,0.83877,0.83877,12800000.0
2007-08-17 01:28:00,0.83893,0.83909,0.83879,0.83884,17600000.0
2007-08-17 01:29:00,0.83862,0.83862,0.8379,0.8379,11200000.0
2007-08-17 01:30:00,0.83718,0.83718,0.83542,0.83542,12800000.0
2007-08-17 01:31:00,0.8345,0.8345,0.83351,0.83351,11600000.0
2007-08-17 01:32:00,0.83358,0.83518,0.83358,0.83518,11200000.0
2007-08-17 01:33:00,0.83532,0.83541,0.83532,0.83541,6400000.0
2007-08-17 01:34:00,0.83555,0.83627,0.83463,0.83627,12800000.0
2007-08-17 01:35:00,0.83656,0.83665,0.83655,0.83663,11200000.0
2007-08-17 01:36:00,0.83707,0.8375,0.83707,0.83742,11200000.0
2007-08-17 01:37:00,0.83774,0.83815,0.83774,0.83815,12800000.0
2007-08-17 01:38:00,0.83819,0.83825,0.83813,0.83818,11200000.0
2007-08-17 01:39:00,0.83818,0.83824,0.83813,0.83813,14400000.0
2007-08-17 01:40:00,0.83815,0.83815,0.83807,0.8381,11200000.0
2007-08-17 01:41:00,0.83808,0.83942,0.838,0.83942,12800000.0
2007-08-17 01:42:00,0.83961,0.83962,0.83945,0.83945,11200000.0
2007-08-17 01:43:00,0.83936,0.83936,0.83899,0.83931,12600000.0
2007-08-17 01:44:00,0.84011,0.84069,0.84011,0.84042,17600000.0
2007-08-17 01:45:00,0.84042,0.84042,0.84032,0.84032,16000000.0
2007-08-17 01:46:00,0.84031,0.84031,0.84011,0.84017,11200000.0
2007-08-17 01:47:00,0.84037,0.84053,0.8403,0.84034,13800000.0
2007-08-17 01:48:00,0.84048,0.84165,0.84048,0.84165,17600000.0
2007-08-17 01:49:00,0.8417,0.8419,0.8417,0.8419,14400000.0
2007-08-17 01:50:00,0.84181,0.84181,0.84157,0.84174,12800000.0
2007-08-17 01:51:00,0.84134,0.84143,0.84124,0.84124,11600000.0
2007-08-17 01:52:00,0.84074,0.84074,0.83986,0.83986,17600000.0
2007-08-17 01:53:00,0.83933,0.83943,0.83924,0.8394,11200000.0
2007-08-17 01:54:00,0.8397,0.83987,0.8397,0.83974,16000000.0
2007-08-17 01:55:00,0.83959,0.83976,0.83954,0.83976,11200000.0
2007-08-17 01:56:00,0.83975,0.83981,0.83965,0.83965,17600000.0
2007-08-17 01:57:00,0.83966,0.83998,0.83966,0.83998,18000000.0
2007-08-17 01:58:00,0.84005,0.84005,0.83985,0.83985,12800000.0
2007-08-17 01:59:00,0.83976,0.83978,0.83906,0.83906,12800000.0
2007-08-17 02:00:00,0.83811,0.8389,0.83811,0.8389,8400000.0
2007-08-17 02:01:00,0.83895,0.83916,0.83895,0.83916,9600000.0
2007-08-17 02:02:00,0.83921,0.83978,0.83921,0.83978,12800000.0
2007-08-17 02:03:00,0.83996,0.84037,0.83987,0.84037,12800000.0
2007-08-17 02:04:00,0.84032,0.84032,0.83978,0.83978,4800000.0
2007-08-17 02:05:00,0.83963,0.83963,0.83839,0.83839,12800000.0
2007-08-17 02:06:00,0.83877,0.83881,0.83863,0.83872,12800000.0
2007-08-17 02:07:00,0.83858,0.83858,0.83845,0.83847,11200000.0
2007-08-17 02:08:00,0.83869,0.83903,0.83869,0.83903,12800000.0
2007-08-17 02:09:00,0.83913,0.83929,0.83831,0.83924,12800000.0
2007-08-17 02:10:00,0.83922,0.83925,0.83918,0.83925,8000000.0
2007-08-17 02:11:00,0.83925,0.83925,0.83914,0.83918,14400000.0
2007-08-17 02:12:00,0.83916,0.8393,0.83916,0.83928,14800000.0
2007-08-17 02:13:00,0.83933,0.83988,0.83925,0.83988,11200000.0
2007-08-17 02:14:00,0.84019,0.84048,0.8401,0.84038,17600000.0
2007-08-17 02:15:00,0.83986,0.83992,0.83978,0.83992,8000000.0
2007-08-17 02:16:00,0.83989,0.83999,0.83972,0.83972,9600000.0
2007-08-17 02:17:00,0.8395,0.83983,0.8395,0.83983,11200000.0
2007-08-17 02:18:00,0.83976,0.83979,0.83969,0.83979,11200000.0
2007-08-17 02:19:00,0.83973,0.83985,0.83968,0.83979,17600000.0
2007-08-17 02:20:00,0.83979,0.83979,0.83921,0.83921,14400000.0
2007-08-17 02:21:00,0.83885,0.83885,0.83807,0.83824,12800000.0
2007-08-17 02:22:00,0.83828,0.83878,0.83828,0.83878,8000000.0
2007-08-17 02:23:00,0.83886,0.83888,0.83782,0.83782,13800000.0
2007-08-17 02:24:00,0.83732,0.83813,0.83707,0.83813,16000000.0
2007-08-17 02:25:00,0.83832,0.83853,0.83832,0.83852,9600000.0
2007-08-17 02:26:00,0.83871,0.83898,0.83871,0.83898,12800000.0
2007-08-17 02:27:00,0.83899,0.83899,0.83886,0.83886,8000000.0
2007-08-17 02:28:00,0.83886,0.83886,0.83876,0.83877,12600000.0
2007-08-17 02:29:00,0.8387,0.83881,0.83729,0.83729,12800000.0
2007-08-17 02:30:00,0.83658,0.83658,0.83584,0.83595,17600000.0
2007-08-17 02:31:00,0.83626,0.83715,0.83531,0.83715,17600000.0
2007-08-17 02:32:00,0.83728,0.8373,0.83713,0.83713,12800000.0
2007-08-17 02:33:00,0.83727,0.83791,0.83727,0.83791,9600000.0
2007-08-17 02:34:00,0.83788,0.838,0.83781,0.838,11200000.0
2007-08-17 02:35:00,0.83778,0.83778,0.83722,0.83722,11200000.0
2007-08-17 02:36:00,0.83721,0.83752,0.83721,0.83739,16000000.0
2007-08-17 02:37:00,0.83742,0.83763,0.83742,0.83759,11200000.0
2007-08-17 02:38:00,0.83752,0.8377,0.83752,0.83763,12200000.0
2007-08-17 02:39:00,0.83729,0.83729,0.83676,0.83676,14400000.0
2007-08-17 02:40:00,0.83677,0.837,0.83677,0.837,12800000.0
2007-08-17 02:41:00,0.83695,0.83695,0.8367,0.8367,11200000.0
2007-08-17 02:42:00,0.83661,0.83679,0.83661,0.83678,11200000.0
2007-08-17 02:43:00,0.8368,0.83708,0.8368,0.83708,8000000.0
2007-08-17 02:44:00,0.83722,0.83734,0.83722,0.83734,13800000.0
2007-08-17 02:45:00,0.83701,0.83701,0.83662,0.83662,9600000.0
2007-08-17 02:46:00,0.83638,0.83638,0.83603,0.83618,12800000.0
2007-08-17 02:47:00,0.83586,0.83586,0.8355,0.8355,11200000.0
2007-08-17 02:48:00,0.83524,0.83524,0.83508,0.83522,11200000.0
2007-08-17 02:49:00,0.83575,0.83628,0.83575,0.83628,11200000.0
2007-08-17 02:50:00,0.83602,0.83602,0.83576,0.83595,14800000.0
2007-08-17 02:51:00,0.83635,0.83762,0.83635,0.83762,8000000.0
2007-08-17 02:52:00,0.83784,0.8382,0.83784,0.83818,8000000.0
2007-08-17 02:53:00,0.83806,0.83806,0.83771,0.83799,17600000.0
2007-08-17 02:54:00,0.83803,0.83803,0.83789,0.83794,11200000.0
2007-08-17 02:55:00,0.83745,0.83747,0.83674,0.8374,17600000.0
2007-08-17 02:56:00,0.83739,0.8375,0.83739,0.8374,11200000.0
2007-08-17 02:57:00,0.83747,0.83775,0.83743,0.83775,14400000.0
2007-08-17 02:58:00,0.83759,0.83776,0.83758,0.83758,11200000.0
2007-08-17 02:59:00,0.83769,0.83772,0.83752,0.83752,19200000.0
2007-08-17 03:00:00,0.83754,0.83756,0.83747,0.83747,12800000.0
2007-08-17 03:01:00,0.83726,0.83726,0.83657,0.83657,11200000.0
2007-08-17 03:02:00,0.83607,0.83611,0.83537,0.83537,12800000.0
2007-08-17 03:03:00,0.83487,0.83487,0.83453,0.83453,9600000.0
2007-08-17 03:04:00,0.83444,0.83461,0.83444,0.83461,12800000.0
2007-08-17 03:05:00,0.83455,0.83455,0.83425,0.83425,11200000.0
2007-08-17 03:06:00,0.83434,0.83435,0.83375,0.83375,11200000.0
2007-08-17 03:07:00,0.83358,0.83363,0.83357,0.83357,11200000.0
2007-08-17 03:08:00,0.83374,0.83393,0.83366,0.83366,11200000.0
2007-08-17 03:09:00,0.83364,0.8337,0.83358,0.83366,11200000.0
2007-08-17 03:10:00,0.83378,0.8339,0.83376,0.8339,16400000.0
2007-08-17 03:11:00,0.83383,0.8339,0.83381,0.83381,12800000.0
2007-08-17 03:12:00,0.83379,0.83379,0.83363,0.83363,9600000.0
2007-08-17 03:13:00,0.83363,0.83366,0.83275,0.83275,12800000.0
2007-08-17 03:14:00,0.83226,0.83226,0.83115,0.83115,17600000.0
2007-08-17 03:15:00,0.83056,0.83067,0.83041,0.83063,11200000.0
2007-08-17 03:16:00,0.83078,0.83081,0.82976,0.82976,11200000.0
2007-08-17 03:17:00,0.8294,0.8298,0.8294,0.8298,12800000.0
2007-08-17 03:18:00,0.8301,0.8302,0.83009,0.8302,11200000.0
2007-08-17 03:19:00,0.8302,0.83024,0.83,0.83004,12800000.0
2007-08-17 03:20:00,0.83023,0.83026,0.83004,0.83011,11200000.0
2007-08-17 03:21:00,0.82998,0.82998,0.82825,0.82825,12800000.0
2007-08-17 03:22:00,0.82788,0.8284,0.82788,0.8284,17600000.0
2007-08-17 03:23:00,0.82838,0.82898,0.82838,0.82898,13800000.0
2007-08-17 03:24:00,0.83056,0.83112,0.83056,0.83112,8000000.0
2007-08-17 03:25:00,0.83124,0.83156,0.83116,0.83155,12800000.0
2007-08-17 03:26:00,0.83156,0.83156,0.83137,0.83144,17600000.0
2007-08-17 03:27:00,0.83154,0.832,0.83154,0.83193,11200000.0
2007-08-17 03:28:00,0.83201,0.83204,0.83189,0.83189,11200000.0
2007-08-17 03:29:00,0.83187,0.83219,0.83176,0.83211,16000000.0
2007-08-17 03:30:00,0.83221,0.83221,0.83148,0.83148,9600000.0
2007-08-17 03:31:00,0.83115,0.83115,0.83094,0.83094,14400000.0
2007-08-17 03:32:00,0.83121,0.83229,0.83121,0.83229,12800000.0
2007-08-17 03:33:00,0.83244,0.83248,0.83238,0.83247,12800000.0
2007-08-17 03:34:00,0.83222,0.83222,0.83167,0.83167,9600000.0
2007-08-17 03:35:00,0.83113,0.83113,0.831,0.83112,11200000.0
2007-08-17 03:36:00,0.83153,0.83164,0.83153,0.83157,8000000.0
2007-08-17 03:37:00,0.83141,0.83141,0.83108,0.83111,13200000.0
2007-08-17 03:38:00,0.83089,0.83089,0.83064,0.83066,11200000.0
2007-08-17 03:39:00,0.83062,0.83068,0.83049,0.83049,12800000.0
2007-08-17 03:40:00,0.83072,0.83085,0.83065,0.83083,17600000.0
2007-08-17 03:41:00,0.83054,0.83106,0.83054,0.83106,13200000.0
2007-08-17 03:42:00,0.83087,0.83087,0.8307,0.83083,8000000.0
2007-08-17 03:43:00,0.83088,0.83088,0.83069,0.83078,12800000.0
2007-08-17 03:44:00,0.83071,0.83071,0.83057,0.83059,11200000.0
2007-08-17 03:45:00,0.83052,0.83063,0.83042,0.83057,11200000.0
2007-08-17 03:46:00,0.83061,0.83061,0.83048,0.83055,11200000.0
2007-08-17 03:47:00,0.83046,0.83063,0.83046,0.83058,9600000.0
2007-08-17 03:48:00,0.83064,0.83068,0.83056,0.83061,17600000.0
2007-08-17 03:49:00,0.83051,0.83073,0.83051,0.83073,8000000.0
2007-08-17 03:50:00,0.83065,0.8309,0.83061,0.8309,8000000.0
2007-08-17 03:51:00,0.83104,0.8312,0.83092,0.8312,16400000.0
2007-08-17 03:52:00,0.83088,0.83105,0.83088,0.8309,11200000.0
2007-08-17 03:53:00,0.83028,0.83028,0.82991,0.82993,13200000.0
2007-08-17 03:54:00,0.82996,0.83073,0.82967,0.83073,16000000.0
2007-08-17 03:55:00,0.83079,0.83079,0.83065,0.83065,8000000.0
2007-08-17 03:56:00,0.83043,0.83107,0.83043,0.83107,11200000.0
2007-08-17 03:57:00,0.83121,0.83125,0.83088,0.83088,8000000.0
2007-08-17 03:58:00,0.8309,0.83127,0.8309,0.83121,17000000.0
2007-08-17 03:59:00,0.83078,0.83092,0.83078,0.8308,16000000.0
2007-08-17 04:00:00,0.83109,0.83117,0.83083,0.83083,37800000.0
2007-08-17 04:01:00,0.83063,0.83074,0.83045,0.83045,8000000.0
2007-08-17 04:02:00,0.82987,0.82987,0.82808,0.82888,11200000.0
2007-08-17 04:03:00,0.82923,0.82965,0.82923,0.82965,17000000.0
2007-08-17 04:04:00,0.83028,0.83057,0.83024,0.83057,12800000.0
2007-08-17 04:05:00,0.8308,0.83098,0.8307,0.83098,8000000.0
2007-08-17 04:06:00,0.83098,0.83108,0.83098,0.83108,12800000.0
2007-08-17 04:07:00,0.83114,0.83128,0.83072,0.83072,12800000.0
2007-08-17 04:08:00,0.83072,0.83079,0.83059,0.83076,11200000.0
2007-08-17 04:09:00,0.83073,0.83073,0.83057,0.83061,17600000.0
2007-08-17 04:10:00,0.83077,0.83099,0.83077,0.83099,4800000.0
2007-08-17 04:11:00,0.8308,0.8308,0.83042,0.83044,16000000.0
2007-08-17 04:12:00,0.83045,0.83045,0.83026,0.83026,6400000.0
2007-08-17 04:13:00,0.82997,0.83005,0.82996,0.83002,11200000.0
2007-08-17 04:14:00,0.83006,0.83006,0.82927,0.82927,11200000.0
2007-08-17 04:15:00,0.82896,0.82896,0.82818,0.8282,9600000.0
2007-08-17 04:16:00,0.82841,0.8285,0.82841,0.82845,9600000.0
2007-08-17 04:17:00,0.82862,0.82862,0.8285,0.82857,13200000.0
2007-08-17 04:18:00,0.82872,0.82904,0.82872,0.82904,8000000.0
2007-08-17 04:19:00,0.82879,0.82888,0.82871,0.82871,12800000.0
2007-08-17 04:20:00,0.82898,0.82918,0.82898,0.82917,9600000.0
2007-08-17 04:21:00,0.82926,0.82971,0.82926,0.82971,12800000.0
2007-08-17 04:22:00,0.83015,0.83032,0.8296,0.8296,17600000.0
2007-08-17 04:23:00,0.82958,0.82964,0.82948,0.82949,14400000.0
2007-08-17 04:24:00,0.82966,0.82966,0.82946,0.82958,16400000.0
2007-08-17 04:25:00,0.82944,0.82964,0.82944,0.82964,12800000.0
2007-08-17 04:26:00,0.82979,0.8299,0.82894,0.82982,11200000.0
2007-08-17 04:27:00,0.82992,0.83042,0.82992,0.8304,11600000.0
2007-08-17 04:28:00,0.83049,0.83091,0.83027,0.83027,12800000.0
2007-08-17 04:29:00,0.82984,0.83004,0.82983,0.83004,25600000.0
2007-08-17 04:30:00,0.83037,0.83047,0.8303,0.83047,8000000.0
2007-08-17 04:31:00,0.83048,0.83054,0.83036,0.83051,11200000.0
2007-08-17 04:32:00,0.83065,0.83068,0.83048,0.83048,14400000.0
2007-08-17 04:33:00,0.8305,0.83056,0.83018,0.83018,12800000.0
2007-08-17 04:34:00,0.82998,0.83004,0.8294,0.82942,11200000.0
2007-08-17 04:35:00,0.82874,0.82874,0.82844,0.82855,11200000.0
2007-08-17 04:36:00,0.82865,0.82925,0.82865,0.82925,14400000.0
2007-08-17 04:37:00,0.82937,0.82943,0.82844,0.82935,14400000.0
2007-08-17 04:38:00,0.82904,0.82904,0.8288,0.8288,11200000.0
2007-08-17 04:39:00,0.82893,0.82919,0.82893,0.82919,4800000.0
2007-08-17 04:40:00,0.82915,0.82916,0.82886,0.82903,12800000.0
2007-08-17 04:41:00,0.82869,0.82871,0.82859,0.82864,12200000.0
2007-08-17 04:42:00,0.82856,0.82875,0.82854,0.82867,11200000.0
2007-08-17 04:43:00,0.8288,0.82883,0.82877,0.82883,12800000.0
2007-08-17 04:44:00,0.82888,0.82892,0.82877,0.82892,14400000.0
2007-08-17 04:45:00,0.82884,0.82884,0.82877,0.82877,3200000.0
2007-08-17 04:46:00,0.82842,0.82881,0.82842,0.82881,9600000.0
2007-08-17 04:47:00,0.82871,0.82871,0.82859,0.8286,11200000.0
2007-08-17 04:48:00,0.82809,0.82822,0.82809,0.8282,11200000.0
2007-08-17 04:49:00,0.82866,0.82866,0.82853,0.82853,14400000.0
2007-08-17 04:50:00,0.82854,0.82864,0.82852,0.82852,11200000.0
2007-08-17 04:51:00,0.82866,0.82866,0.82851,0.82854,11200000.0
2007-08-17 04:52:00,0.82854,0.82859,0.82846,0.82851,12800000.0
2007-08-17 04:53:00,0.82881,0.82917,0.82881,0.82912,14400000.0
2007-08-17 04:54:00,0.82925,0.82933,0.82913,0.82913,12800000.0
2007-08-17 04:55:00,0.82912,0.82919,0.82819,0.82894,11200000.0
2007-08-17 04:56:00,0.82872,0.82872,0.8285,0.8285,9600000.0
2007-08-17 04:57:00,0.82839,0.82845,0.82834,0.82845,11200000.0
2007-08-17 04:58:00,0.82845,0.82847,0.82836,0.82836,11200000.0
2007-08-17 04:59:00,0.82835,0.82835,0.82824,0.82824,24000000.0
2007-08-17 05:00:00,0.82828,0.82846,0.82828,0.82845,12800000.0
2007-08-17 05:01:00,0.82883,0.82888,0.82855,0.82855,12800000.0
2007-08-17 05:02:00,0.82851,0.82867,0.82848,0.8285,18000000.0
2007-08-17 05:03:00,0.82848,0.82848,0.82831,0.82845,11200000.0
2007-08-17 05:04:00,0.82846,0.82859,0.82845,0.82859,11200000.0
2007-08-17 05:05:00,0.82868,0.82868,0.82852,0.82867,17000000.0
2007-08-17 05:06:00,0.82871,0.82876,0.82871,0.82872,8000000.0
2007-08-17 05:07:00,0.82877,0.82877,0.82868,0.82871,11200000.0
2007-08-17 05:08:00,0.8286,0.8286,0.82832,0.82832,11200000.0
2007-08-17 05:09:00,0.828,0.82817,0.828,0.82817,17600000.0
2007-08-17 05:10:00,0.82764,0.82764,0.82745,0.82745,8000000.0
2007-08-17 05:11:00,0.82697,0.82697,0.82616,0.82616,17000000.0
2007-08-17 05:12:00,0.82551,0.82645,0.8254,0.82645,12800000.0
2007-08-17 05:13:00,0.82658,0.82658,0.82623,0.82623,8000000.0
2007-08-17 05:14:00,0.8261,0.82664,0.8261,0.82664,11200000.0
2007-08-17 05:15:00,0.82683,0.82703,0.82683,0.82703,10600000.0
2007-08-17 05:16:00,0.82671,0.82684,0.82524,0.82524,12800000.0
2007-08-17 05:17:00,0.82449,0.82481,0.82446,0.82481,11200000.0
2007-08-17 05:18:00,0.82477,0.82477,0.82468,0.82476,8000000.0
2007-08-17 05:19:00,0.82469,0.82474,0.82458,0.82474,8000000.0
2007-08-17 05:20:00,0.82477,0.8248,0.82459,0.82459,13800000.0
2007-08-17 05:21:00,0.82452,0.82452,0.8237,0.8237,12800000.0
2007-08-17 05:22:00,0.82396,0.82415,0.82394,0.82406,11200000.0
2007-08-17 05:23:00,0.82384,0.82384,0.82302,0.82302,12800000.0
2007-08-17 05:24:00,0.82365,0.82377,0.82356,0.82377,16000000.0
2007-08-17 05:25:00,0.82395,0.82395,0.82369,0.82369,12800000.0
2007-08-17 05:26:00,0.82353,0.82353,0.82322,0.82332,45200000.0
2007-08-17 05:27:00,0.82343,0.82376,0.82337,0.82376,10600000.0
2007-08-17 05:28:00,0.82388,0.82403,0.82386,0.82403,17600000.0
2007-08-17 05:29:00,0.82459,0.82484,0.82459,0.82484,11200000.0
2007-08-17 05:30:00,0.82496,0.82496,0.82488,0.82488,4800000.0
2007-08-17 05:31:00,0.82436,0.82436,0.82417,0.82429,12800000.0
2007-08-17 05:32:00,0.82416,0.82416,0.82396,0.82402,24400000.0
2007-08-17 05:33:00,0.82412,0.82423,0.82408,0.8242,9000000.0
2007-08-17 05:34:00,0.82413,0.82435,0.82379,0.82435,12000000.0
2007-08-17 05:35:00,0.82423,0.82424,0.82408,0.82424,12800000.0
2007-08-17 05:36:00,0.82431,0.82453,0.82431,0.82444,11200000.0
2007-08-17 05:37:00,0.82453,0.82462,0.82417,0.82417,11200000.0
2007-08-17 05:38:00,0.82413,0.82415,0.82344,0.82344,11200000.0
2007-08-17 05:39:00,0.82314,0.82314,0.82227,0.82227,11200000.0
2007-08-17 05:40:00,0.82195,0.82199,0.82146,0.82193,16000000.0
2007-08-17 05:41:00,0.82167,0.82171,0.82159,0.82171,12800000.0
2007-08-17 05:42:00,0.82187,0.82269,0.82187,0.82269,8000000.0
2007-08-17 05:43:00,0.82284,0.82284,0.82254,0.82254,13200000.0
2007-08-17 05:44:00,0.82191,0.82196,0.82154,0.82154,12800000.0
2007-08-17 05:45:00,0.82211,0.82238,0.82198,0.82237,12200000.0
2007-08-17 05:46:00,0.82211,0.82216,0.82205,0.82216,12800000.0
2007-08-17 05:47:00,0.82181,0.82198,0.82181,0.82182,18600000.0
2007-08-17 05:48:00,0.82183,0.8223,0.82165,0.8223,19200000.0
2007-08-17 05:49:00,0.82288,0.82302,0.82278,0.82284,13200000.0
2007-08-17 05:50:00,0.82254,0.82268,0.82254,0.82262,11200000.0
2007-08-17 05:51:00,0.82228,0.82228,0.82121,0.82121,8000000.0
2007-08-17 05:52:00,0.82096,0.82096,0.82062,0.82078,18600000.0
2007-08-17 05:53:00,0.82103,0.82103,0.82088,0.82088,11200000.0
2007-08-17 05:54:00,0.82085,0.82085,0.82055,0.82064,16000000.0
2007-08-17 05:55:00,0.82038,0.82046,0.82036,0.8204,8000000.0
2007-08-17 05:56:00,0.82054,0.82059,0.82035,0.82035,8000000.0
2007-08-17 05:57:00,0.82033,0.82033,0.82008,0.82008,17600000.0
2007-08-17 05:58:00,0.8202,0.8202,0.82004,0.82012,8000000.0
2007-08-17 05:59:00,0.82006,0.82011,0.81998,0.82009,18000000.0
2007-08-17 06:00:00,0.82012,0.82046,0.82012,0.82046,11200000.0
2007-08-17 06:01:00,0.82038,0.8206,0.8203,0.8203,11600000.0
2007-08-17 06:02:00,0.82022,0.82045,0.82022,0.82045,17000000.0
2007-08-17 06:03:00,0.82072,0.82072,0.82052,0.82059,8000000.0
2007-08-17 06:04:00,0.82062,0.82062,0.82047,0.82047,12800000.0
2007-08-17 06:05:00,0.82059,0.82073,0.82059,0.82059,12800000.0
2007-08-17 06:06:00,0.82042,0.82042,0.82011,0.82011,9600000.0
2007-08-17 06:07:00,0.82005,0.82013,0.81993,0.8201,12800000.0
2007-08-17 06:08:00,0.82013,0.82017,0.82012,0.82012,11200000.0
2007-08-17 06:09:00,0.82001,0.82015,0.82001,0.82011,11200000.0
2007-08-17 06:10:00,0.81985,0.81985,0.8188,0.81923,16000000.0
2007-08-17 06:11:00,0.81802,0.81802,0.81673,0.81673,17600000.0
2007-08-17 06:12:00,0.81741,0.8177,0.81669,0.81669,17600000.0
2007-08-17 06:13:00,0.81674,0.81696,0.81667,0.81676,11200000.0
2007-08-17 06:14:00,0.8164,0.81649,0.81632,0.81649,14800000.0
2007-08-17 06:15:00,0.81628,0.81628,0.81588,0.81603,14400000.0
2007-08-17 06:16:00,0.8161,0.81633,0.8161,0.8161,11200000.0
2007-08-17 06:17:00,0.81617,0.81635,0.81612,0.81612,14400000.0
2007-08-17 06:18:00,0.81606,0.81639,0.81606,0.81623,12800000.0
2007-08-17 06:19:00,0.81612,0.81621,0.81547,0.81547,11200000.0
2007-08-17 06:20:00,0.81412,0.81412,0.81327,0.81327,11200000.0
2007-08-17 06:21:00,0.81359,0.81609,0.81359,0.81609,17600000.0
2007-08-17 06:22:00,0.81559,0.81559,0.81528,0.81551,16000000.0
2007-08-17 06:23:00,0.8156,0.81606,0.81533,0.81606,12800000.0
2007-08-17 06:24:00,0.81653,0.81696,0.81653,0.81681,11200000.0
2007-08-17 06:25:00,0.81644,0.81658,0.81627,0.8165,12800000.0
2007-08-17 06:26:00,0.81684,0.81731,0.81684,0.81731,11200000.0
2007-08-17 06:27:00,0.8176,0.81783,0.81727,0.81727,12800000.0
2007-08-17 06:28:00,0.81688,0.81694,0.81656,0.81656,14400000.0
2007-08-17 06:29:00,0.81673,0.81678,0.81654,0.81654,9600000.0
2007-08-17 06:30:00,0.81676,0.81676,0.81658,0.81665,9600000.0
2007-08-17 06:31:00,0.81609,0.81612,0.81586,0.81586,8400000.0
2007-08-17 06:32:00,0.81553,0.81572,0.81552,0.81572,11200000.0
2007-08-17 06:33:00,0.81576,0.81576,0.81526,0.81526,11200000.0
2007-08-17 06:34:00,0.81508,0.81508,0.81438,0.81438,12800000.0
2007-08-17 06:35:00,0.81435,0.81447,0.81431,0.81443,14400000.0
2007-08-17 06:36:00,0.81461,0.81467,0.81449,0.81467,14400000.0
2007-08-17 06:37:00,0.81475,0.81475,0.81447,0.81453,12800000.0
2007-08-17 06:38:00,0.81441,0.81441,0.81426,0.8143,11200000.0
2007-08-17 06:39:00,0.81434,0.81451,0.81433,0.81451,11200000.0
2007-08-17 06:40:00,0.81446,0.81479,0.81446,0.81479,12800000.0
2007-08-17 06:41:00,0.81507,0.81536,0.81507,0.81535,14400000.0
2007-08-17 06:42:00,0.81559,0.8156,0.81537,0.81537,17600000.0
2007-08-17 06:43:00,0.81543,0.81554,0.81543,0.81544,9400000.0
2007-08-17 06:44:00,0.8153,0.81534,0.81516,0.81516,16000000.0
2007-08-17 06:45:00,0.81495,0.81513,0.81476,0.81513,16000000.0
2007-08-17 06:46:00,0.81527,0.81527,0.81512,0.81515,16000000.0
2007-08-17 06:47:00,0.8152,0.81529,0.8152,0.81525,12800000.0
2007-08-17 06:48:00,0.81511,0.81511,0.81474,0.81474,11200000.0
2007-08-17 06:49:00,0.81486,0.81506,0.81481,0.81506,12800000.0
2007-08-17 06:50:00,0.81515,0.8152,0.8151,0.81512,11200000.0
2007-08-17 06:51:00,0.81518,0.81518,0.81496,0.81512,12800000.0
2007-08-17 06:52:00,0.81507,0.81507,0.81446,0.81464,13200000.0
2007-08-17 06:53:00,0.81435,0.81446,0.81429,0.81429,17600000.0
2007-08-17 06:54:00,0.81425,0.81425,0.81417,0.81417,12800000.0
2007-08-17 06:55:00,0.81447,0.81452,0.8144,0.81446,14400000.0
2007-08-17 06:56:00,0.81445,0.81458,0.81438,0.81441,11600000.0
2007-08-17 06:57:00,0.81444,0.81444,0.81429,0.8143,12800000.0
2007-08-17 06:58:00,0.81425,0.81442,0.81419,0.81419,14400000.0
2007-08-17 06:59:00,0.81433,0.81457,0.81433,0.81456,12800000.0
2007-08-17 07:00:00,0.8145,0.8145,0.8144,0.81446,12800000.0
2007-08-17 07:01:00,0.81452,0.8148,0.81449,0.8148,10600000.0
2007-08-17 07:02:00,0.81522,0.81523,0.81503,0.81503,12800000.0
2007-08-17 07:03:00,0.81494,0.81494,0.81426,0.81471,16000000.0
2007-08-17 07:04:00,0.81488,0.81515,0.8148,0.81515,11200000.0
2007-08-17 07:05:00,0.81525,0.81538,0.81513,0.81538,14400000.0
2007-08-17 07:06:00,0.81558,0.81562,0.81527,0.81527,11200000.0
2007-08-17 07:07:00,0.81536,0.8157,0.81535,0.8157,11200000.0
2007-08-17 07:08:00,0.81518,0.81518,0.81379,0.81414,18000000.0
2007-08-17 07:09:00,0.81417,0.81427,0.81401,0.81409,11200000.0
2007-08-17 07:10:00,0.81374,0.81389,0.81368,0.81377,11200000.0
2007-08-17 07:11:00,0.81408,0.81419,0.81407,0.81419,11200000.0
2007-08-17 07:12:00,0.81404,0.81425,0.81404,0.81425,8000000.0
2007-08-17 07:13:00,0.81442,0.81462,0.81439,0.81459,12800000.0
2007-08-17 07:14:00,0.81442,0.81449,0.81434,0.81434,8000000.0
2007-08-17 07:15:00,0.81455,0.81459,0.81447,0.81453,12800000.0
2007-08-17 07:16:00,0.81457,0.81497,0.81457,0.81497,12800000.0
2007-08-17 07:17:00,0.81612,0.81612,0.81526,0.81526,12000000.0
2007-08-17 07:18:00,0.81477,0.81522,0.81477,0.81522,18400000.0
2007-08-17 07:19:00,0.81538,0.81538,0.8151,0.8151,11200000.0
2007-08-17 07:20:00,0.81525,0.81576,0.81517,0.81576,14400000.0
2007-08-17 07:21:00,0.81607,0.81639,0.81601,0.81633,17600000.0
2007-08-17 07:22:00,0.8161,0.81612,0.81604,0.81606,12800000.0
2007-08-17 07:23:00,0.81585,0.81592,0.81575,0.81584,12800000.0
2007-08-17 07:24:00,0.81579,0.81598,0.81579,0.81598,11200000.0
2007-08-17 07:25:00,0.81582,0.81582,0.81557,0.81557,17600000.0
2007-08-17 07:26:00,0.81575,0.81575,0.81553,0.81573,16000000.0
2007-08-17 07:27:00,0.81583,0.81618,0.81583,0.81596,11200000.0
2007-08-17 07:28:00,0.81595,0.81604,0.81592,0.81602,10600000.0
2007-08-17 07:29:00,0.81624,0.81639,0.81618,0.81619,12800000.0
2007-08-17 07:30:00,0.81642,0.81642,0.81617,0.8162,11200000.0
2007-08-17 07:31:00,0.81606,0.81606,0.81593,0.816,9000000.0
2007-08-17 07:32:00,0.81597,0.81597,0.81559,0.81559,11200000.0
2007-08-17 07:33:00,0.81561,0.81566,0.81557,0.81558,12800000.0
2007-08-17 07:34:00,0.81548,0.8156,0.81548,0.8155,11200000.0
2007-08-17 07:35:00,0.81554,0.81558,0.8154,0.8154,17600000.0
2007-08-17 07:36:00,0.81535,0.8155,0.81526,0.8155,11200000.0
2007-08-17 07:37:00,0.81555,0.81555,0.81536,0.81539,12800000.0
2007-08-17 07:38:00,0.81546,0.81558,0.81521,0.81521,17600000.0
2007-08-17 07:39:00,0.81463,0.81463,0.81428,0.81433,16000000.0
2007-08-17 07:40:00,0.81436,0.8144,0.81426,0.81426,9600000.0
2007-08-17 07:41:00,0.81425,0.81446,0.81425,0.81446,21200000.0
2007-08-17 07:42:00,0.81422,0.81438,0.81422,0.81437,8000000.0
2007-08-17 07:43:00,0.81414,0.81415,0.8141,0.8141,9600000.0
2007-08-17 07:44:00,0.81389,0.81402,0.81383,0.81383,12800000.0
2007-08-17 07:45:00,0.81375,0.81378,0.81368,0.81369,22400000.0
2007-08-17 07:46:00,0.81324,0.81324,0.81285,0.81302,25000000.0
2007-08-17 07:47:00,0.81271,0.81284,0.81255,0.81256,16400000.0
2007-08-17 07:48:00,0.81265,0.8129,0.81254,0.8129,16000000.0
2007-08-17 07:49:00,0.81301,0.81337,0.81301,0.81337,12800000.0
2007-08-17 07:50:00,0.81336,0.81366,0.81325,0.81366,9600000.0
2007-08-17 07:51:00,0.81365,0.8138,0.8136,0.8138,11200000.0
2007-08-17 07:52:00,0.81364,0.81364,0.81343,0.81343,12800000.0
2007-08-17 07:53:00,0.81344,0.81344,0.81318,0.81337,15400000.0
2007-08-17 07:54:00,0.81318,0.81331,0.81315,0.81316,14400000.0
2007-08-17 07:55:00,0.81313,0.8132,0.81292,0.81292,16000000.0
2007-08-17 07:56:00,0.81288,0.81296,0.81239,0.81244,17600000.0
2007-08-17 07:57:00,0.81229,0.81264,0.81226,0.81251,12800000.0
2007-08-17 07:58:00,0.81267,0.81293,0.81267,0.81282,10600000.0
2007-08-17 07:59:00,0.81259,0.81259,0.81216,0.81232,11200000.0
2007-08-17 08:00:00,0.81266,0.81285,0.81266,0.81285,11200000.0
2007-08-17 08:01:00,0.81248,0.81297,0.81246,0.81297,11200000.0
2007-08-17 08:02:00,0.81313,0.81313,0.81265,0.81266,12800000.0
2007-08-17 08:03:00,0.81275,0.81277,0.8126,0.81262,11200000.0
2007-08-17 08:04:00,0.81259,0.81269,0.81251,0.81251,12800000.0
2007-08-17 08:05:00,0.8123,0.8123,0.81219,0.81219,11600000.0
2007-08-17 08:06:00,0.81195,0.81205,0.81195,0.81205,12800000.0
2007-08-17 08:07:00,0.81217,0.81236,0.81217,0.81225,12800000.0
2007-08-17 08:08:00,0.81201,0.81201,0.81152,0.81159,25600000.0
2007-08-17 08:09:00,0.81161,0.81165,0.8113,0.81165,13600000.0
2007-08-17 08:10:00,0.81176,0.81176,0.81152,0.81161,38400000.0
2007-08-17 08:11:00,0.81153,0.81168,0.81132,0.81132,17600000.0
2007-08-17 08:12:00,0.81132,0.81132,0.81102,0.81102,12800000.0
2007-08-17 08:13:00,0.81117,0.81162,0.81117,0.81162,12800000.0
2007-08-17 08:14:00,0.81173,0.81241,0.81173,0.81241,13200000.0
2007-08-17 08:15:00,0.81229,0.81316,0.81229,0.81316,12800000.0
2007-08-17 08:16:00,0.8135,0.81387,0.8135,0.81387,14800000.0
2007-08-17 08:17:00,0.81394,0.81412,0.81394,0.81399,27200000.0
2007-08-17 08:18:00,0.81396,0.81396,0.8137,0.8137,6400000.0
2007-08-17 08:19:00,0.81369,0.8139,0.81369,0.8139,12800000.0
2007-08-17 08:20:00,0.81377,0.81377,0.81363,0.81365,17600000.0
2007-08-17 08:21:00,0.81348,0.81348,0.81283,0.81284,15400000.0
2007-08-17 08:22:00,0.81273,0.81273,0.81233,0.81271,12200000.0
2007-08-17 08:23:00,0.81306,0.81306,0.81281,0.81286,22400000.0
2007-08-17 08:24:00,0.8129,0.8129,0.81246,0.81246,26800000.0
2007-08-17 08:25:00,0.81231,0.81236,0.81219,0.81236,11200000.0
2007-08-17 08:26:00,0.81255,0.81255,0.81235,0.81248,11200000.0
2007-08-17 08:27:00,0.81259,0.81366,0.81259,0.81366,12800000.0
2007-08-17 08:28:00,0.81343,0.81343,0.8133,0.81336,14400000.0
2007-08-17 08:29:00,0.81342,0.81373,0.81342,0.81343,36800000.0
2007-08-17 08:30:00,0.81332,0.81332,0.81307,0.81321,39400000.0
2007-08-17 08:31:00,0.81317,0.81317,0.81261,0.81261,14400000.0
2007-08-17 08:32:00,0.81274,0.81279,0.81226,0.81226,11200000.0
2007-08-17 08:33:00,0.81272,0.81294,0.81272,0.81294,17600000.0
2007-08-17 08:34:00,0.81295,0.81295,0.8127,0.8127,11200000.0
2007-08-17 08:35:00,0.81266,0.81266,0.81238,0.81238,54400000.0
2007-08-17 08:36:00,0.81235,0.81235,0.812,0.81217,20800000.0
2007-08-17 08:37:00,0.81228,0.81243,0.81228,0.81237,14800000.0
2007-08-17 08:38:00,0.81242,0.81266,0.8124,0.81263,12800000.0
2007-08-17 08:39:00,0.81276,0.81276,0.81183,0.81183,14400000.0
2007-08-17 08:40:00,0.81181,0.81195,0.81175,0.8119,17600000.0
2007-08-17 08:41:00,0.81192,0.81192,0.81167,0.81188,14400000.0
2007-08-17 08:42:00,0.81168,0.81168,0.81081,0.81081,13200000.0
2007-08-17 08:43:00,0.81115,0.81138,0.81115,0.81138,11200000.0
2007-08-17 08:44:00,0.81142,0.81142,0.81104,0.81108,28000000.0
2007-08-17 08:45:00,0.81128,0.81137,0.81099,0.81137,14400000.0
2007-08-17 08:46:00,0.81093,0.81093,0.81014,0.8102,16000000.0
2007-08-17 08:47:00,0.8097,0.8097,0.80769,0.80787,12800000.0
2007-08-17 08:48:00,0.80794,0.80795,0.80713,0.80713,52000000.0
2007-08-17 08:49:00,0.80728,0.80815,0.80728,0.80815,11200000.0
2007-08-17 08:50:00,0.80843,0.80881,0.80843,0.80875,8000000.0
2007-08-17 08:51:00,0.80884,0.80946,0.80884,0.80946,8000000.0
2007-08-17 08:52:00,0.80941,0.80941,0.80878,0.80878,52600000.0
2007-08-17 08:53:00,0.80876,0.80913,0.80876,0.80913,67600000.0
2007-08-17 08:54:00,0.80899,0.80912,0.80883,0.80883,26600000.0
2007-08-17 08:55:00,0.80814,0.80814,0.80679,0.80679,52800000.0
2007-08-17 08:56:00,0.80627,0.80647,0.80607,0.80607,20800000.0
2007-08-17 08:57:00,0.80613,0.80668,0.80613,0.80657,17600000.0
2007-08-17 08:58:00,0.80671,0.8068,0.80671,0.80673,18000000.0
2007-08-17 08:59:00,0.80668,0.80668,0.80628,0.80628,25600000.0
2007-08-17 09:00:00,0.80635,0.80649,0.80635,0.80649,48400000.0
2007-08-17 09:01:00,0.80665,0.80673,0.80665,0.80673,19200000.0
2007-08-17 09:02:00,0.80663,0.80695,0.8065,0.8065,22800000.0
2007-08-17 09:03:00,0.80631,0.80681,0.80631,0.80681,25600000.0
2007-08-17 09:04:00,0.80678,0.80685,0.8066,0.80685,30600000.0
2007-08-17 09:05:00,0.80695,0.80696,0.80635,0.80635,24000000.0
2007-08-17 09:06:00,0.80612,0.80612,0.80537,0.80537,39800000.0
2007-08-17 09:07:00,0.80529,0.80529,0.80449,0.80449,16800000.0
2007-08-17 09:08:00,0.80454,0.80527,0.80454,0.80527,17600000.0
2007-08-17 09:09:00,0.80545,0.80578,0.8052,0.8052,47400000.0
2007-08-17 09:10:00,0.80523,0.80544,0.80513,0.80544,41000000.0
2007-08-17 09:11:00,0.80503,0.8054,0.8049,0.80527,11200000.0
2007-08-17 09:12:00,0.80473,0.80473,0.80444,0.80444,58400000.0
2007-08-17 09:13:00,0.80423,0.80438,0.80409,0.80438,12800000.0
2007-08-17 09:14:00,0.80422,0.80438,0.80298,0.8038,12800000.0
2007-08-17 09:15:00,0.80352,0.80455,0.80352,0.80451,36200000.0
2007-08-17 09:16:00,0.80446,0.80446,0.80422,0.80422,11200000.0
2007-08-17 09:17:00,0.80452,0.80496,0.80444,0.80488,33000000.0
2007-08-17 09:18:00,0.80539,0.80539,0.80512,0.8052,83000000.0
2007-08-17 09:19:00,0.80492,0.80525,0.80492,0.8051,12800000.0
2007-08-17 09:20:00,0.8052,0.80565,0.8052,0.80555,50600000.0
2007-08-17 09:21:00,0.80594,0.80636,0.80594,0.80636,62200000.0
2007-08-17 09:22:00,0.80649,0.80649,0.80583,0.80583,11200000.0
2007-08-17 09:23:00,0.80543,0.80543,0.80447,0.80447,12800000.0
2007-08-17 09:24:00,0.80346,0.80346,0.80309,0.80321,38400000.0
2007-08-17 09:25:00,0.80296,0.80455,0.80289,0.80455,41000000.0
2007-08-17 09:26:00,0.80432,0.80438,0.8041,0.80424,12800000.0
2007-08-17 09:27:00,0.80435,0.80481,0.80435,0.80468,84800000.0
2007-08-17 09:28:00,0.80451,0.80487,0.80443,0.80481,53200000.0
2007-08-17 09:29:00,0.80507,0.80572,0.80507,0.80561,16000000.0
2007-08-17 09:30:00,0.80622,0.80746,0.80622,0.80746,30400000.0
2007-08-17 09:31:00,0.8079,0.80846,0.8079,0.80846,11200000.0
2007-08-17 09:32:00,0.80892,0.80927,0.80892,0.80927,11200000.0
2007-08-17 09:33:00,0.80937,0.81007,0.80923,0.81007,41000000.0
2007-08-17 09:34:00,0.81035,0.81037,0.81021,0.81027,51200000.0
2007-08-17 09:35:00,0.81044,0.81068,0.81033,0.81054,73600000.0
2007-08-17 09:36:00,0.81021,0.81021,0.80966,0.80966,12800000.0
2007-08-17 09:37:00,0.80953,0.80968,0.80952,0.80965,46200000.0
2007-08-17 09:38:00,0.80985,0.81048,0.80985,0.81048,35200000.0
2007-08-17 09:39:00,0.81036,0.8105,0.81036,0.8105,64400000.0
2007-08-17 09:40:00,0.81052,0.81089,0.81052,0.81089,69600000.0
2007-08-17 09:41:00,0.81143,0.81195,0.81143,0.81194,51400000.0
2007-08-17 09:42:00,0.81202,0.81212,0.81181,0.81181,76200000.0
2007-08-17 09:43:00,0.81171,0.81236,0.81171,0.81236,11200000.0
2007-08-17 09:44:00,0.81299,0.81362,0.81299,0.81362,17600000.0
2007-08-17 09:45:00,0.81469,0.81674,0.81469,0.81674,14400000.0
2007-08-17 09:46:00,0.81826,0.81826,0.81745,0.81745,29800000.0
2007-08-17 09:47:00,0.81744,0.81821,0.81744,0.81821,22400000.0
2007-08-17 09:48:00,0.81805,0.81805,0.81695,0.81695,11200000.0
2007-08-17 09:49:00,0.81703,0.81719,0.81682,0.81719,53200000.0
2007-08-17 09:50:00,0.81715,0.81715,0.81693,0.81693,52800000.0
2007-08-17 09:51:00,0.81683,0.81713,0.81672,0.81713,86400000.0
2007-08-17 09:52:00,0.81689,0.81697,0.81643,0.81643,70800000.0
2007-08-17 09:53:00,0.81619,0.81626,0.81597,0.81597,59200000.0
2007-08-17 09:54:00,0.81617,0.81617,0.81524,0.81524,51200000.0
2007-08-17 09:55:00,0.81452,0.81452,0.81325,0.81325,50000000.0
2007-08-17 09:56:00,0.81299,0.81299,0.81241,0.81252,66000000.0
2007-08-17 09:57:00,0.81261,0.81262,0.81246,0.81246,41600000.0
2007-08-17 09:58:00,0.81195,0.81195,0.81054,0.81054,11200000.0
2007-08-17 09:59:00,0.81009,0.81071,0.81007,0.81071,65400000.0
2007-08-17 10:00:00,0.81075,0.81096,0.81075,0.81096,80000000.0
2007-08-17 10:01:00,0.81123,0.81184,0.81123,0.81184,63200000.0
2007-08-17 10:02:00,0.81181,0.81203,0.81181,0.81182,56400000.0
2007-08-17 10:03:00,0.81156,0.81208,0.81156,0.81183,53800000.0
2007-08-17 10:04:00,0.81159,0.81162,0.81152,0.81152,14800000.0
2007-08-17 10:05:00,0.81126,0.81171,0.81126,0.81171,53600000.0
2007-08-17 10:06:00,0.81171,0.81171,0.81134,0.81134,53200000.0
2007-08-17 10:07:00,0.81098,0.8111,0.81096,0.81096,11200000.0
2007-08-17 10:08:00,0.81088,0.81107,0.81087,0.81097,69600000.0
2007-08-17 10:09:00,0.81156,0.8119,0.81156,0.81182,73600000.0
2007-08-17 10:10:00,0.81196,0.81196,0.81177,0.81177,3200000.0
2007-08-17 10:11:00,0.8117,0.8117,0.81129,0.81129,104000000.0
2007-08-17 10:12:00,0.81178,0.81231,0.81105,0.81231,14400000.0
2007-08-17 10:13:00,0.81251,0.81284,0.81251,0.81284,16000000.0
2007-08-17 10:14:00,0.81304,0.81305,0.81281,0.81304,68800000.0
2007-08-17 10:15:00,0.81317,0.81318,0.81308,0.81313,49000000.0
2007-08-17 10:16:00,0.81319,0.81319,0.8131,0.81311,49600000.0
2007-08-17 10:17:00,0.81294,0.81319,0.81291,0.81319,56000000.0
2007-08-17 10:18:00,0.81318,0.81361,0.81318,0.81358,12800000.0
2007-08-17 10:19:00,0.8135,0.81384,0.8135,0.81377,59600000.0
2007-08-17 10:20:00,0.81441,0.81473,0.81441,0.81473,13200000.0
2007-08-17 10:21:00,0.81473,0.81486,0.81465,0.81482,39200000.0
2007-08-17 10:22:00,0.81509,0.81536,0.81509,0.81536,12800000.0
2007-08-17 10:23:00,0.81517,0.81517,0.81499,0.81503,73400000.0
2007-08-17 10:24:00,0.81535,0.81686,0.81535,0.81686,67200000.0
2007-08-17 10:25:00,0.8171,0.81725,0.81696,0.81696,102000000.0
2007-08-17 10:26:00,0.8169,0.8169,0.81648,0.81648,94400000.0
2007-08-17 10:27:00,0.81665,0.81665,0.81618,0.81622,62400000.0
2007-08-17 10:28:00,0.81627,0.8167,0.81627,0.8167,63800000.0
2007-08-17 10:29:00,0.81711,0.81813,0.81711,0.81813,49600000.0
2007-08-17 10:30:00,0.8181,0.8181,0.81768,0.81768,43600000.0
2007-08-17 10:31:00,0.81779,0.81825,0.81779,0.81812,48000000.0
2007-08-17 10:32:00,0.81834,0.81906,0.81824,0.81906,54800000.0
2007-08-17 10:33:00,0.81911,0.81925,0.81898,0.81925,20800000.0
2007-08-17 10:34:00,0.81971,0.81976,0.81943,0.81943,33600000.0
2007-08-17 10:35:00,0.8189,0.81892,0.8188,0.81892,30400000.0
2007-08-17 10:36:00,0.81917,0.8192,0.81893,0.81919,17600000.0
2007-08-17 10:37:00,0.81898,0.81898,0.81848,0.81848,25000000.0
2007-08-17 10:38:00,0.81836,0.81836,0.81811,0.81811,29200000.0
2007-08-17 10:39:00,0.81765,0.81765,0.81705,0.81714,20800000.0
2007-08-17 10:40:00,0.81696,0.81696,0.81667,0.8167,12800000.0
2007-08-17 10:41:00,0.8167,0.81673,0.81653,0.81673,12800000.0
2007-08-17 10:42:00,0.81666,0.81666,0.81612,0.81624,32000000.0
2007-08-17 10:43:00,0.81611,0.81687,0.81611,0.81687,32000000.0
2007-08-17 10:44:00,0.81713,0.81732,0.81711,0.81722,14400000.0
2007-08-17 10:45:00,0.81722,0.81733,0.81708,0.81733,34600000.0
2007-08-17 10:46:00,0.81735,0.81736,0.81717,0.81736,36800000.0
2007-08-17 10:47:00,0.81727,0.81736,0.81722,0.81734,25000000.0
2007-08-17 10:48:00,0.81716,0.81716,0.81698,0.81698,35600000.0
2007-08-17 10:49:00,0.8169,0.81701,0.8169,0.81692,12800000.0
2007-08-17 10:50:00,0.81678,0.81691,0.81666,0.81681,17600000.0
2007-08-17 10:51:00,0.81672,0.81672,0.81646,0.81653,16000000.0
2007-08-17 10:52:00,0.81631,0.81631,0.81453,0.81453,41600000.0
2007-08-17 10:53:00,0.81472,0.81502,0.81471,0.8148,68800000.0
2007-08-17 10:54:00,0.81465,0.81506,0.81465,0.81506,38400000.0
2007-08-17 10:55:00,0.81559,0.81592,0.81536,0.81536,44800000.0
2007-08-17 10:56:00,0.81617,0.81643,0.81617,0.81632,50000000.0
2007-08-17 10:57:00,0.81641,0.8166,0.81633,0.81633,41000000.0
2007-08-17 10:58:00,0.81686,0.81765,0.81686,0.81736,50000000.0
2007-08-17 10:59:00,0.8176,0.81885,0.8176,0.81852,46400000.0
2007-08-17 11:00:00,0.8182,0.8182,0.81744,0.81816,43200000.0
2007-08-17 11:01:00,0.81835,0.81835,0.81764,0.81764,54800000.0
2007-08-17 11:02:00,0.81701,0.8171,0.81646,0.8171,14400000.0
2007-08-17 11:03:00,0.81705,0.8174,0.81682,0.81736,45200000.0
2007-08-17 11:04:00,0.81754,0.81792,0.81745,0.81792,40000000.0
2007-08-17 11:05:00,0.81769,0.81782,0.81742,0.81762,20800000.0
2007-08-17 11:06:00,0.81797,0.81876,0.81795,0.81876,33600000.0
2007-08-17 11:07:00,0.81858,0.81926,0.81856,0.81926,11200000.0
2007-08-17 11:08:00,0.81911,0.8192,0.81909,0.81919,32000000.0
2007-08-17 11:09:00,0.81948,0.81972,0.81947,0.81972,61800000.0
2007-08-17 11:10:00,0.81949,0.8195,0.81927,0.81929,42600000.0
2007-08-17 11:11:00,0.81953,0.8203,0.81953,0.8203,60800000.0
2007-08-17 11:12:00,0.8209,0.82112,0.8209,0.8211,67600000.0
2007-08-17 11:13:00,0.82155,0.82186,0.82155,0.82162,90600000.0
2007-08-17 11:14:00,0.8212,0.8212,0.82067,0.82083,54200000.0
2007-08-17 11:15:00,0.8207,0.8207,0.82042,0.82048,14400000.0
2007-08-17 11:16:00,0.82054,0.82065,0.82054,0.82059,8000000.0
2007-08-17 11:17:00,0.82052,0.82069,0.8204,0.8204,16000000.0
2007-08-17 11:18:00,0.82014,0.82014,0.81996,0.82006,11200000.0
2007-08-17 11:19:00,0.81996,0.82005,0.81985,0.81985,72000000.0
2007-08-17 11:20:00,0.81989,0.82008,0.8198,0.82008,52000000.0
2007-08-17 11:21:00,0.81988,0.81988,0.81884,0.81884,38800000.0
2007-08-17 11:22:00,0.81825,0.81825,0.81799,0.81799,60000000.0
2007-08-17 11:23:00,0.81759,0.81759,0.81678,0.81679,11200000.0
2007-08-17 11:24:00,0.81636,0.81636,0.81578,0.81578,65600000.0
2007-08-17 11:25:00,0.81555,0.81555,0.81498,0.81515,48400000.0
2007-08-17 11:26:00,0.8152,0.81549,0.81504,0.81549,16000000.0
2007-08-17 11:27:00,0.81606,0.81606,0.81594,0.81603,52600000.0
2007-08-17 11:28:00,0.81586,0.81586,0.81529,0.81529,9600000.0
2007-08-17 11:29:00,0.81507,0.81507,0.81401,0.81401,44800000.0
2007-08-17 11:30:00,0.81389,0.81393,0.81372,0.81372,28800000.0
2007-08-17 11:31:00,0.81372,0.81372,0.81316,0.81316,32000000.0
2007-08-17 11:32:00,0.8133,0.81352,0.8133,0.81352,45800000.0
2007-08-17 11:33:00,0.81346,0.81405,0.81346,0.81405,29800000.0
2007-08-17 11:34:00,0.81433,0.81466,0.81433,0.81466,33600000.0
2007-08-17 11:35:00,0.81506,0.81524,0.81506,0.81523,31400000.0
2007-08-17 11:36:00,0.81529,0.81529,0.8151,0.8151,68200000.0
2007-08-17 11:37:00,0.81507,0.81507,0.81473,0.81473,46800000.0
2007-08-17 11:38:00,0.81459,0.81459,0.81428,0.81428,41600000.0
2007-08-17 11:39:00,0.81364,0.81375,0.81358,0.81375,9600000.0
2007-08-17 11:40:00,0.81376,0.81379,0.81371,0.81373,19200000.0
2007-08-17 11:41:00,0.81369,0.81369,0.81328,0.81328,54400000.0
2007-08-17 11:42:00,0.81321,0.81321,0.8128,0.8128,32000000.0
2007-08-17 11:43:00,0.8123,0.8123,0.81145,0.81145,11200000.0
2007-08-17 11:44:00,0.81154,0.81154,0.81125,0.8115,53600000.0
2007-08-17 11:45:00,0.81148,0.81154,0.81144,0.81154,44800000.0
2007-08-17 11:46:00,0.81207,0.81208,0.81195,0.81197,48000000.0
2007-08-17 11:47:00,0.81218,0.81233,0.81217,0.81233,38400000.0
2007-08-17 11:48:00,0.81231,0.81247,0.81231,0.81247,20800000.0
2007-08-17 11:49:00,0.81269,0.81301,0.81269,0.81301,55800000.0
2007-08-17 11:50:00,0.81323,0.81341,0.81323,0.81333,41400000.0
2007-08-17 11:51:00,0.81337,0.81384,0.81337,0.81375,44800000.0
2007-08-17 11:52:00,0.813,0.81314,0.81298,0.81298,36800000.0
2007-08-17 11:53:00,0.81301,0.81306,0.8127,0.8127,41000000.0
2007-08-17 11:54:00,0.81256,0.81283,0.81256,0.81283,35200000.0
2007-08-17 11:55:00,0.81291,0.81291,0.81272,0.81272,50400000.0
2007-08-17 11:56:00,0.81289,0.81298,0.81284,0.81284,52800000.0
2007-08-17 11:57:00,0.81275,0.81299,0.81275,0.81299,33600000.0
2007-08-17 11:58:00,0.81314,0.81314,0.81295,0.81295,38400000.0
2007-08-17 11:59:00,0.8129,0.81304,0.81288,0.81304,62800000.0
2007-08-17 12:00:00,0.81329,0.81384,0.81329,0.81384,33000000.0
2007-08-17 12:01:00,0.8137,0.81416,0.81357,0.81416,26000000.0
2007-08-17 12:02:00,0.81528,0.81535,0.81492,0.81503,16000000.0
2007-08-17 12:03:00,0.81493,0.81495,0.81476,0.81495,51200000.0
2007-08-17 12:04:00,0.81521,0.81568,0.81515,0.81515,18000000.0
2007-08-17 12:05:00,0.81514,0.81538,0.81501,0.81501,28800000.0
2007-08-17 12:06:00,0.81495,0.81576,0.81495,0.81522,22400000.0
2007-08-17 12:07:00,0.81513,0.81513,0.81359,0.81359,14400000.0
2007-08-17 12:08:00,0.81327,0.81337,0.81312,0.81333,11200000.0
2007-08-17 12:09:00,0.81349,0.81349,0.81336,0.81336,12800000.0
2007-08-17 12:10:00,0.81346,0.81346,0.8133,0.81338,16000000.0
2007-08-17 12:11:00,0.81343,0.81357,0.81343,0.81349,33600000.0
2007-08-17 12:12:00,0.81367,0.81367,0.8127,0.8127,39400000.0
2007-08-17 12:13:00,0.81255,0.81255,0.81207,0.81207,18000000.0
2007-08-17 12:14:00,0.81192,0.81192,0.81161,0.81161,17600000.0
2007-08-17 12:15:00,0.81136,0.81143,0.81134,0.81137,35400000.0
2007-08-17 12:16:00,0.81122,0.81139,0.81115,0.81139,35200000.0
2007-08-17 12:17:00,0.81138,0.81138,0.81111,0.81136,49600000.0
2007-08-17 12:18:00,0.81147,0.81172,0.81147,0.81157,49000000.0
2007-08-17 12:19:00,0.81169,0.81188,0.81169,0.81178,36800000.0
2007-08-17 12:20:00,0.81163,0.81199,0.81154,0.81199,41600000.0
2007-08-17 12:21:00,0.81196,0.81222,0.81187,0.81222,63400000.0
2007-08-17 12:22:00,0.8122,0.81233,0.81215,0.81233,16000000.0
2007-08-17 12:23:00,0.8124,0.81246,0.81234,0.81246,28800000.0
2007-08-17 12:24:00,0.81264,0.81264,0.81229,0.81229,48800000.0
2007-08-17 12:25:00,0.8122,0.81222,0.81215,0.81215,25800000.0
2007-08-17 12:26:00,0.81212,0.81218,0.8119,0.8119,28200000.0
2007-08-17 12:27:00,0.81168,0.8118,0.81168,0.81178,47200000.0
2007-08-17 12:28:00,0.81178,0.81184,0.81175,0.81175,70400000.0
2007-08-17 12:29:00,0.81147,0.81147,0.81024,0.81024,80400000.0
2007-08-17 12:30:00,0.81155,0.81211,0.81078,0.81185,43600000.0
2007-08-17 12:31:00,0.81166,0.81213,0.81166,0.81213,69000000.0
2007-08-17 12:32:00,0.81234,0.81277,0.81234,0.81275,32000000.0
2007-08-17 12:33:00,0.81294,0.81305,0.81294,0.81298,33600000.0
2007-08-17 12:34:00,0.81306,0.81321,0.81306,0.81317,14400000.0
2007-08-17 12:35:00,0.81358,0.81389,0.81358,0.81385,25600000.0
2007-08-17 12:36:00,0.81382,0.81397,0.81382,0.81391,56000000.0
2007-08-17 12:37:00,0.81388,0.8139,0.81371,0.81371,32000000.0
2007-08-17 12:38:00,0.81344,0.81355,0.81329,0.81355,27600000.0
2007-08-17 12:39:00,0.8136,0.8136,0.81338,0.81347,23400000.0
2007-08-17 12:40:00,0.81331,0.81331,0.81265,0.81265,14400000.0
2007-08-17 12:41:00,0.81271,0.813,0.81271,0.8129,14400000.0
2007-08-17 12:42:00,0.81252,0.81277,0.81252,0.81274,14400000.0
2007-08-17 12:43:00,0.81264,0.81264,0.81247,0.81251,11200000.0
2007-08-17 12:44:00,0.81238,0.81242,0.81171,0.81171,42600000.0
2007-08-17 12:45:00,0.81152,0.81155,0.81128,0.81128,43600000.0
2007-08-17 12:46:00,0.81134,0.81136,0.81121,0.81136,64800000.0
2007-08-17 12:47:00,0.81168,0.81196,0.81168,0.81196,30800000.0
2007-08-17 12:48:00,0.81227,0.81233,0.81213,0.81213,45600000.0
2007-08-17 12:49:00,0.81191,0.81199,0.81181,0.81181,44000000.0
2007-08-17 12:50:00,0.81191,0.81211,0.81136,0.81204,16400000.0
2007-08-17 12:51:00,0.81218,0.81237,0.8121,0.81235,12800000.0
2007-08-17 12:52:00,0.81271,0.81401,0.81271,0.81401,26000000.0
2007-08-17 12:53:00,0.81421,0.81421,0.81392,0.81392,14400000.0
2007-08-17 12:54:00,0.81388,0.81392,0.81356,0.81356,39200000.0
2007-08-17 12:55:00,0.81415,0.8144,0.81415,0.81421,51200000.0
2007-08-17 12:56:00,0.81434,0.81434,0.81366,0.81394,32000000.0
2007-08-17 12:57:00,0.81381,0.81381,0.81303,0.81303,36800000.0
2007-08-17 12:58:00,0.8128,0.81282,0.81252,0.81252,20800000.0
2007-08-17 12:59:00,0.81231,0.81231,0.81166,0.81166,12800000.0
2007-08-17 13:00:00,0.81133,0.8115,0.81128,0.8115,11200000.0
2007-08-17 13:01:00,0.81183,0.81219,0.81175,0.81219,35200000.0
2007-08-17 13:02:00,0.81221,0.81228,0.81221,0.81225,18600000.0
2007-08-17 13:03:00,0.81232,0.81232,0.81215,0.81215,24000000.0
2007-08-17 13:04:00,0.81212,0.81216,0.81209,0.81216,12200000.0
2007-08-17 13:05:00,0.81216,0.81217,0.81206,0.81217,19200000.0
2007-08-17 13:06:00,0.81235,0.81257,0.81235,0.81257,20800000.0
2007-08-17 13:07:00,0.81258,0.81258,0.81253,0.81253,20800000.0
2007-08-17 13:08:00,0.81242,0.81242,0.81234,0.81241,33600000.0
2007-08-17 13:09:00,0.81284,0.81328,0.81284,0.81326,38800000.0
2007-08-17 13:10:00,0.81359,0.81409,0.81359,0.81409,44800000.0
2007-08-17 13:11:00,0.81407,0.8141,0.81392,0.81392,24400000.0
2007-08-17 13:12:00,0.81394,0.81468,0.81394,0.81468,13200000.0
2007-08-17 13:13:00,0.81503,0.81583,0.81503,0.81583,25600000.0
2007-08-17 13:14:00,0.81618,0.81684,0.81618,0.81679,44800000.0
2007-08-17 13:15:00,0.81704,0.81747,0.81704,0.81724,52800000.0
2007-08-17 13:16:00,0.81729,0.81729,0.81642,0.81642,30400000.0
2007-08-17 13:17:00,0.81631,0.81662,0.81631,0.81637,36800000.0
2007-08-17 13:18:00,0.81604,0.81616,0.8159,0.81616,66600000.0
2007-08-17 13:19:00,0.81641,0.81641,0.81565,0.81565,57000000.0
2007-08-17 13:20:00,0.81539,0.81539,0.81488,0.81492,12800000.0
2007-08-17 13:21:00,0.81509,0.81522,0.81509,0.81518,65600000.0
2007-08-17 13:22:00,0.81542,0.81579,0.81542,0.81556,52800000.0
2007-08-17 13:23:00,0.81561,0.81579,0.81561,0.81579,16000000.0
2007-08-17 13:24:00,0.81571,0.81621,0.81571,0.81621,34600000.0
2007-08-17 13:25:00,0.81643,0.81663,0.81638,0.81663,30800000.0
2007-08-17 13:26:00,0.81708,0.81727,0.81708,0.81724,30400000.0
2007-08-17 13:27:00,0.81728,0.81728,0.81706,0.81706,49600000.0
2007-08-17 13:28:00,0.81725,0.81729,0.81721,0.81721,57400000.0
2007-08-17 13:29:00,0.81705,0.81705,0.81654,0.81654,40000000.0
2007-08-17 13:30:00,0.81617,0.81617,0.81555,0.81565,11200000.0
2007-08-17 13:31:00,0.81594,0.81611,0.81588,0.81607,13200000.0
2007-08-17 13:32:00,0.81603,0.81603,0.81557,0.81559,41600000.0
2007-08-17 13:33:00,0.81573,0.81595,0.81572,0.81595,24000000.0
2007-08-17 13:34:00,0.81601,0.81601,0.81572,0.81572,17000000.0
2007-08-17 13:35:00,0.81584,0.81595,0.81581,0.81595,16000000.0
2007-08-17 13:36:00,0.81597,0.81597,0.81583,0.81583,46200000.0
2007-08-17 13:37:00,0.816,0.816,0.81594,0.81598,10000000.0
2007-08-17 13:38:00,0.81624,0.81624,0.81604,0.81619,42600000.0
2007-08-17 13:39:00,0.81623,0.81638,0.81623,0.81632,14800000.0
2007-08-17 13:40:00,0.81609,0.81612,0.81596,0.81596,50000000.0
2007-08-17 13:41:00,0.81556,0.81556,0.81342,0.81342,30400000.0
2007-08-17 13:42:00,0.81253,0.8127,0.8122,0.8127,38400000.0
2007-08-17 13:43:00,0.81307,0.81332,0.81297,0.81332,40000000.0
2007-08-17 13:44:00,0.81347,0.8139,0.81347,0.81349,26600000.0
2007-08-17 13:45:00,0.8137,0.81405,0.8137,0.81405,12800000.0
2007-08-17 13:46:00,0.81421,0.81467,0.81421,0.81457,12800000.0
2007-08-17 13:47:00,0.81433,0.81433,0.81364,0.81364,41600000.0
2007-08-17 13:48:00,0.814,0.8143,0.814,0.81421,12800000.0
2007-08-17 13:49:00,0.81516,0.81609,0.81516,0.81609,34600000.0
2007-08-17 13:50:00,0.81611,0.81703,0.81611,0.81649,36200000.0
2007-08-17 13:51:00,0.81662,0.81751,0.81662,0.81751,27600000.0
2007-08-17 13:52:00,0.81771,0.81771,0.81731,0.81732,36800000.0
2007-08-17 13:53:00,0.81735,0.81749,0.81735,0.81745,11600000.0
2007-08-17 13:54:00,0.81763,0.81771,0.81725,0.81725,37200000.0
2007-08-17 13:55:00,0.81714,0.81714,0.81704,0.81713,32800000.0
2007-08-17 13:56:00,0.81722,0.81722,0.81714,0.81719,19200000.0
2007-08-17 13:57:00,0.81716,0.81719,0.81711,0.81714,22200000.0
2007-08-17 13:58:00,0.81727,0.81744,0.81727,0.8173,42000000.0
2007-08-17 13:59:00,0.81742,0.81787,0.81742,0.81787,55200000.0
2007-08-17 14:00:00,0.81869,0.81957,0.81869,0.81957,28800000.0
2007-08-17 14:01:00,0.82043,0.82109,0.82043,0.82109,19200000.0
2007-08-17 14:02:00,0.82121,0.82161,0.82121,0.82151,39200000.0
2007-08-17 14:03:00,0.82152,0.82202,0.82152,0.82202,22400000.0
2007-08-17 14:04:00,0.82195,0.82232,0.82184,0.82184,20200000.0
2007-08-17 14:05:00,0.82164,0.82164,0.821,0.82123,46400000.0
2007-08-17 14:06:00,0.82118,0.82182,0.82118,0.82182,28200000.0
2007-08-17 14:07:00,0.82192,0.82197,0.82188,0.82196,41600000.0
2007-08-17 14:08:00,0.82206,0.82227,0.82206,0.82227,28200000.0
2007-08-17 14:09:00,0.82218,0.82296,0.82218,0.82296,11200000.0
2007-08-17 14:10:00,0.82304,0.82341,0.82304,0.82341,28800000.0
2007-08-17 14:11:00,0.82345,0.82346,0.82322,0.82322,33600000.0
2007-08-17 14:12:00,0.82311,0.82311,0.82242,0.82242,16000000.0
2007-08-17 14:13:00,0.82237,0.8225,0.82232,0.82232,19200000.0
2007-08-17 14:14:00,0.82229,0.82242,0.82227,0.82238,23400000.0
2007-08-17 14:15:00,0.82274,0.82874,0.82274,0.82874,32000000.0
2007-08-17 14:16:00,0.82946,0.82946,0.8266,0.8266,30400000.0
2007-08-17 14:17:00,0.82611,0.82763,0.82496,0.82763,18000000.0
2007-08-17 14:18:00,0.82899,0.82958,0.82898,0.829,17600000.0
2007-08-17 14:19:00,0.83038,0.83047,0.83001,0.83001,9600000.0
2007-08-17 14:20:00,0.82998,0.8312,0.82998,0.83091,20200000.0
2007-08-17 14:21:00,0.83104,0.83213,0.83061,0.83061,33600000.0
2007-08-17 14:22:00,0.83052,0.83217,0.83052,0.83217,14400000.0
2007-08-17 14:23:00,0.83302,0.83495,0.83231,0.83495,28800000.0
2007-08-17 14:24:00,0.83549,0.83562,0.83526,0.83526,27600000.0
2007-08-17 14:25:00,0.83483,0.83495,0.83358,0.83358,34000000.0
2007-08-17 14:26:00,0.83285,0.83488,0.83274,0.83488,22400000.0
2007-08-17 14:27:00,0.83698,0.83769,0.83698,0.83769,13800000.0
2007-08-17 14:28:00,0.83773,0.8383,0.83773,0.83804,14400000.0
2007-08-17 14:29:00,0.8371,0.8371,0.83666,0.83675,19200000.0
2007-08-17 14:30:00,0.83543,0.83575,0.83523,0.83523,10600000.0
2007-08-17 14:31:00,0.83537,0.836,0.83537,0.83594,11200000.0
2007-08-17 14:32:00,0.8365,0.83704,0.8365,0.83704,12200000.0
2007-08-17 14:33:00,0.83726,0.83774,0.83726,0.8377,14400000.0
2007-08-17 14:34:00,0.83759,0.83789,0.83735,0.83789,16000000.0
2007-08-17 14:35:00,0.83808,0.83808,0.83762,0.83806,16000000.0
2007-08-17 14:36:00,0.83847,0.83952,0.83847,0.83952,14400000.0
2007-08-17 14:37:00,0.83934,0.83934,0.83837,0.83837,17600000.0
2007-08-17 14:38:00,0.83827,0.83887,0.83826,0.83884,12800000.0
2007-08-17 14:39:00,0.83848,0.8386,0.83806,0.83806,14400000.0
2007-08-17 14:40:00,0.83798,0.8382,0.83798,0.838,11200000.0
2007-08-17 14:41:00,0.83798,0.838,0.8376,0.8376,11200000.0
2007-08-17 14:42:00,0.83754,0.8377,0.83754,0.8377,12800000.0
2007-08-17 14:43:00,0.83726,0.83726,0.83673,0.83673,4800000.0
2007-08-17 14:44:00,0.83597,0.83597,0.83397,0.83397,12800000.0
2007-08-17 14:45:00,0.83284,0.83284,0.83154,0.83173,11200000.0
2007-08-17 14:46:00,0.83207,0.83207,0.8303,0.8303,11200000.0
2007-08-17 14:47:00,0.83025,0.83078,0.83025,0.83072,12800000.0
2007-08-17 14:48:00,0.83025,0.83025,0.82947,0.82954,11600000.0
2007-08-17 14:49:00,0.82956,0.82987,0.82956,0.82965,11200000.0
2007-08-17 14:50:00,0.82969,0.82998,0.82949,0.82949,13200000.0
2007-08-17 14:51:00,0.82941,0.83076,0.82941,0.83076,14400000.0
2007-08-17 14:52:00,0.83094,0.83102,0.83006,0.83006,11200000.0
2007-08-17 14:53:00,0.82972,0.82979,0.82941,0.82941,16000000.0
2007-08-17 14:54:00,0.82892,0.82902,0.82886,0.82886,12800000.0
2007-08-17 14:55:00,0.8287,0.82902,0.82854,0.82902,11200000.0
2007-08-17 14:56:00,0.82922,0.82967,0.82922,0.82966,12800000.0
2007-08-17 14:57:00,0.83005,0.83032,0.83005,0.83023,16000000.0
2007-08-17 14:58:00,0.83059,0.83142,0.83056,0.83142,11200000.0
2007-08-17 14:59:00,0.83127,0.83127,0.83095,0.8312,16000000.0
2007-08-17 15:00:00,0.83191,0.83258,0.83191,0.83258,11600000.0
2007-08-17 15:01:00,0.83301,0.83357,0.83301,0.83344,11200000.0
2007-08-17 15:02:00,0.83374,0.83425,0.83306,0.8337,16000000.0
2007-08-17 15:03:00,0.83372,0.83453,0.83372,0.8345,12800000.0
2007-08-17 15:04:00,0.83469,0.83474,0.83436,0.83436,11200000.0
2007-08-17 15:05:00,0.83422,0.83422,0.83407,0.83413,11200000.0
2007-08-17 15:06:00,0.83413,0.83413,0.83334,0.83373,17600000.0
2007-08-17 15:07:00,0.83367,0.8339,0.83367,0.83387,13200000.0
2007-08-17 15:08:00,0.83399,0.83502,0.83399,0.83502,13200000.0
2007-08-17 15:09:00,0.83545,0.83547,0.83515,0.83515,17600000.0
2007-08-17 15:10:00,0.83486,0.83507,0.83485,0.83505,12800000.0
2007-08-17 15:11:00,0.83554,0.83749,0.83554,0.83749,16400000.0
2007-08-17 15:12:00,0.83784,0.84012,0.83784,0.84012,11600000.0
2007-08-17 15:13:00,0.84039,0.84059,0.84034,0.84034,11200000.0
2007-08-17 15:14:00,0.83975,0.83975,0.83917,0.83917,11200000.0
2007-08-17 15:15:00,0.8389,0.84013,0.83888,0.84013,12800000.0
2007-08-17 15:16:00,0.84101,0.84365,0.84101,0.84365,12800000.0
2007-08-17 15:17:00,0.8434,0.8434,0.84244,0.84244,11200000.0
2007-08-17 15:18:00,0.84214,0.84214,0.84075,0.84075,13200000.0
2007-08-17 15:19:00,0.8399,0.83999,0.83982,0.83999,14400000.0
2007-08-17 15:20:00,0.84009,0.84015,0.84005,0.84007,11200000.0
2007-08-17 15:21:00,0.84069,0.84073,0.83968,0.83972,12800000.0
2007-08-17 15:22:00,0.83969,0.83969,0.83899,0.83899,15400000.0
2007-08-17 15:23:00,0.83854,0.83854,0.83715,0.83715,17600000.0
2007-08-17 15:24:00,0.83715,0.83715,0.8359,0.8359,16000000.0
2007-08-17 15:25:00,0.83593,0.83727,0.83593,0.83712,17600000.0
2007-08-17 15:26:00,0.83756,0.83831,0.83756,0.83807,11200000.0
2007-08-17 15:27:00,0.83802,0.83818,0.83802,0.83818,13200000.0
2007-08-17 15:28:00,0.83815,0.83861,0.83815,0.83861,12800000.0
2007-08-17 15:29:00,0.8388,0.83939,0.8388,0.83939,12800000.0
2007-08-17 15:30:00,0.83888,0.83888,0.83835,0.83835,12800000.0
2007-08-17 15:31:00,0.83803,0.83809,0.83774,0.83774,14400000.0
2007-08-17 15:32:00,0.83804,0.83856,0.83804,0.83856,11200000.0
2007-08-17 15:33:00,0.83866,0.83955,0.83866,0.83955,11200000.0
2007-08-17 15:34:00,0.84012,0.84122,0.84012,0.84122,11200000.0
2007-08-17 15:35:00,0.84135,0.84145,0.84129,0.8414,11200000.0
2007-08-17 15:36:00,0.84128,0.84185,0.84125,0.84185,12800000.0
2007-08-17 15:37:00,0.84149,0.84149,0.8407,0.8407,17600000.0
2007-08-17 15:38:00,0.84049,0.84171,0.84049,0.84171,11200000.0
2007-08-17 15:39:00,0.84165,0.84165,0.84135,0.84148,14400000.0
2007-08-17 15:40:00,0.84152,0.84203,0.84137,0.84203,12800000.0
2007-08-17 15:41:00,0.84165,0.84165,0.84059,0.84059,13200000.0
2007-08-17 15:42:00,0.8406,0.84067,0.84047,0.84053,12800000.0
2007-08-17 15:43:00,0.84015,0.84015,0.83949,0.83949,16000000.0
2007-08-17 15:44:00,0.8385,0.83866,0.83815,0.83866,12800000.0
2007-08-17 15:45:00,0.83851,0.83851,0.83706,0.83706,16000000.0
2007-08-17 15:46:00,0.83676,0.83676,0.83487,0.83487,18000000.0
2007-08-17 15:47:00,0.83423,0.83423,0.83221,0.83221,11200000.0
2007-08-17 15:48:00,0.8319,0.8319,0.83093,0.83094,17600000.0
2007-08-17 15:49:00,0.8307,0.8307,0.82966,0.82998,16000000.0
2007-08-17 15:50:00,0.82993,0.83,0.82975,0.83,12200000.0
2007-08-17 15:51:00,0.8303,0.83077,0.8303,0.83077,15800000.0
2007-08-17 15:52:00,0.83092,0.83124,0.83092,0.83092,12800000.0
2007-08-17 15:53:00,0.83091,0.83134,0.83091,0.83102,16400000.0
2007-08-17 15:54:00,0.8312,0.8312,0.83002,0.83002,12800000.0
2007-08-17 15:55:00,0.8299,0.8299,0.82922,0.82922,11200000.0
2007-08-17 15:56:00,0.82909,0.82926,0.82815,0.82815,16000000.0
2007-08-17 15:57:00,0.82794,0.82794,0.82711,0.82711,12800000.0
2007-08-17 15:58:00,0.82736,0.82773,0.82736,0.82742,12800000.0
2007-08-17 15:59:00,0.82757,0.82772,0.82698,0.82698,17600000.0
2007-08-17 16:00:00,0.82659,0.82697,0.82654,0.82687,11200000.0
2007-08-17 16:01:00,0.82709,0.82709,0.82645,0.82649,17600000.0
2007-08-17 16:02:00,0.82646,0.82662,0.82646,0.82661,11200000.0
2007-08-17 16:03:00,0.82697,0.82735,0.82607,0.82735,12800000.0
2007-08-17 16:04:00,0.82777,0.82921,0.82775,0.82921,14800000.0
2007-08-17 16:05:00,0.83026,0.83178,0.83026,0.83178,12200000.0
2007-08-17 16:06:00,0.83293,0.83433,0.83293,0.83433,16400000.0
2007-08-17 16:07:00,0.83443,0.83443,0.83242,0.83242,12800000.0
2007-08-17 16:08:00,0.83237,0.83239,0.83179,0.83179,17600000.0
2007-08-17 16:09:00,0.83158,0.83222,0.83158,0.83211,13200000.0
2007-08-17 16:10:00,0.83171,0.83211,0.83171,0.83184,14400000.0
2007-08-17 16:11:00,0.83181,0.83181,0.83116,0.83128,13800000.0
2007-08-17 16:12:00,0.83116,0.83126,0.83089,0.83089,14400000.0
2007-08-17 16:13:00,0.83073,0.83073,0.82997,0.82997,14400000.0
2007-08-17 16:14:00,0.82998,0.83021,0.82998,0.83002,11200000.0
2007-08-17 16:15:00,0.82986,0.82986,0.82938,0.82972,14400000.0
2007-08-17 16:16:00,0.82984,0.83009,0.82905,0.82953,12800000.0
2007-08-17 16:17:00,0.82904,0.82904,0.82784,0.82784,11200000.0
2007-08-17 16:18:00,0.82792,0.82802,0.82755,0.82755,11200000.0
2007-08-17 16:19:00,0.82733,0.82788,0.82728,0.82788,12200000.0
2007-08-17 16:20:00,0.82868,0.82881,0.82867,0.82879,15800000.0
2007-08-17 16:21:00,0.82937,0.83067,0.82937,0.83067,11200000.0
2007-08-17 16:22:00,0.83052,0.83052,0.82951,0.83039,12800000.0
2007-08-17 16:23:00,0.83101,0.83108,0.83021,0.83021,11200000.0
2007-08-17 16:24:00,0.82973,0.83016,0.82973,0.83011,17600000.0
2007-08-17 16:25:00,0.8301,0.83097,0.83007,0.83097,12800000.0
2007-08-17 16:26:00,0.83197,0.83302,0.83197,0.83302,17600000.0
2007-08-17 16:27:00,0.83332,0.83332,0.83287,0.83297,10600000.0
2007-08-17 16:28:00,0.8334,0.83385,0.8334,0.83359,17000000.0
2007-08-17 16:29:00,0.83317,0.83317,0.83236,0.83236,11200000.0
2007-08-17 16:30:00,0.8318,0.83186,0.83135,0.83135,11600000.0
2007-08-17 16:31:00,0.83126,0.83135,0.83125,0.8313,14400000.0
2007-08-17 16:32:00,0.8313,0.83235,0.83129,0.83235,12800000.0
2007-08-17 16:33:00,0.8327,0.83277,0.8327,0.83271,11200000.0
2007-08-17 16:34:00,0.83245,0.83245,0.83174,0.83174,11200000.0
2007-08-17 16:35:00,0.83164,0.83164,0.83153,0.83153,12200000.0
2007-08-17 16:36:00,0.83129,0.83129,0.83083,0.83088,17600000.0
2007-08-17 16:37:00,0.83096,0.83116,0.83034,0.83107,17600000.0
2007-08-17 16:38:00,0.83094,0.83094,0.83062,0.83062,12200000.0
2007-08-17 16:39:00,0.83015,0.83015,0.82899,0.82899,11200000.0
2007-08-17 16:40:00,0.82897,0.82905,0.82872,0.82872,14400000.0
2007-08-17 16:41:00,0.82815,0.82829,0.82813,0.82813,14400000.0
2007-08-17 16:42:00,0.82784,0.82784,0.82597,0.82597,12800000.0
2007-08-17 16:43:00,0.82571,0.82571,0.82486,0.82498,16400000.0
2007-08-17 16:44:00,0.82585,0.82666,0.82585,0.82631,12800000.0
2007-08-17 16:45:00,0.82624,0.82624,0.82561,0.82561,13200000.0
2007-08-17 16:46:00,0.82553,0.8258,0.82553,0.82561,10600000.0
2007-08-17 16:47:00,0.82554,0.82562,0.82546,0.82546,17600000.0
2007-08-17 16:48:00,0.82524,0.82524,0.82447,0.8248,17600000.0
2007-08-17 16:49:00,0.82466,0.82466,0.82441,0.82441,17600000.0
2007-08-17 16:50:00,0.8242,0.82428,0.82395,0.82398,11200000.0
2007-08-17 16:51:00,0.82402,0.82407,0.82367,0.82367,11600000.0
2007-08-17 16:52:00,0.82389,0.82403,0.82372,0.82381,12800000.0
2007-08-17 16:53:00,0.82422,0.82542,0.82422,0.82542,11200000.0
2007-08-17 16:54:00,0.82593,0.82661,0.82593,0.82633,11600000.0
2007-08-17 16:55:00,0.82608,0.82608,0.82536,0.82591,12800000.0
2007-08-17 16:56:00,0.82594,0.82594,0.82581,0.82581,11200000.0
2007-08-17 16:57:00,0.82574,0.82574,0.82546,0.82553,11200000.0
2007-08-17 16:58:00,0.82546,0.82556,0.82505,0.82505,15800000.0
2007-08-17 16:59:00,0.8245,0.82461,0.82371,0.82371,14400000.0
2007-08-17 17:00:00,0.82332,0.82332,0.82275,0.82275,17000000.0
2007-08-17 17:01:00,0.82291,0.82393,0.82291,0.82393,11600000.0
2007-08-17 17:02:00,0.82392,0.82392,0.82258,0.82275,11200000.0
2007-08-17 17:03:00,0.82307,0.82347,0.82307,0.82347,14400000.0
2007-08-17 17:04:00,0.8237,0.82383,0.82353,0.82383,12800000.0
2007-08-17 17:05:00,0.82351,0.82351,0.82256,0.82278,12800000.0
2007-08-17 17:06:00,0.82305,0.82342,0.82305,0.82306,11200000.0
2007-08-17 17:07:00,0.82311,0.82311,0.82159,0.82159,13200000.0
2007-08-17 17:08:00,0.82071,0.82109,0.82039,0.82109,12800000.0
2007-08-17 17:09:00,0.82212,0.82238,0.82178,0.82178,12800000.0
2007-08-17 17:10:00,0.82176,0.82217,0.82176,0.8219,16400000.0
2007-08-17 17:11:00,0.8218,0.82183,0.82156,0.82158,12800000.0
2007-08-17 17:12:00,0.82205,0.82259,0.82205,0.82252,12800000.0
2007-08-17 17:13:00,0.8222,0.82248,0.82205,0.82248,12800000.0
2007-08-17 17:14:00,0.82259,0.8228,0.82258,0.8228,11200000.0
2007-08-17 17:15:00,0.82358,0.82366,0.82342,0.82342,14400000.0
2007-08-17 17:16:00,0.82351,0.82359,0.82344,0.82358,11200000.0
2007-08-17 17:17:00,0.82358,0.82359,0.82347,0.82352,14400000.0
2007-08-17 17:18:00,0.82391,0.82394,0.82369,0.82394,14200000.0
2007-08-17 17:19:00,0.82415,0.82424,0.82395,0.82395,12800000.0
2007-08-17 17:20:00,0.82376,0.82409,0.82376,0.82409,12800000.0
2007-08-17 17:21:00,0.82427,0.82448,0.82427,0.82446,10600000.0
2007-08-17 17:22:00,0.82449,0.82459,0.82432,0.82454,12800000.0
2007-08-17 17:23:00,0.82429,0.82432,0.82415,0.82427,12800000.0
2007-08-17 17:24:00,0.82454,0.82457,0.82436,0.82453,17400000.0
2007-08-17 17:25:00,0.82474,0.82618,0.82471,0.82618,11200000.0
2007-08-17 17:26:00,0.82716,0.82797,0.82716,0.82797,13200000.0
2007-08-17 17:27:00,0.82766,0.82809,0.82751,0.82809,12800000.0
2007-08-17 17:28:00,0.82884,0.82884,0.82854,0.82865,11200000.0
2007-08-17 17:29:00,0.82868,0.82875,0.82807,0.82807,11200000.0
2007-08-17 17:30:00,0.82783,0.82783,0.82769,0.82769,12200000.0
2007-08-17 17:31:00,0.82752,0.82817,0.82752,0.82817,17600000.0
2007-08-17 17:32:00,0.82871,0.82905,0.82871,0.82905,11200000.0
2007-08-17 17:33:00,0.82888,0.82899,0.82879,0.82896,11200000.0
2007-08-17 17:34:00,0.82897,0.829,0.82893,0.82897,12800000.0
2007-08-17 17:35:00,0.82897,0.82916,0.82897,0.82911,11200000.0
2007-08-17 17:36:00,0.82927,0.82948,0.82927,0.82946,11600000.0
2007-08-17 17:37:00,0.82988,0.82988,0.82945,0.82945,16000000.0
2007-08-17 17:38:00,0.82979,0.82984,0.82965,0.82976,18000000.0
2007-08-17 17:39:00,0.83018,0.8302,0.83007,0.83014,11200000.0
2007-08-17 17:40:00,0.83014,0.83017,0.82981,0.82981,13200000.0
2007-08-17 17:41:00,0.82944,0.82944,0.82929,0.82934,12800000.0
2007-08-17 17:42:00,0.82929,0.82935,0.82907,0.82907,12800000.0
2007-08-17 17:43:00,0.8291,0.82915,0.82899,0.8291,17600000.0
2007-08-17 17:44:00,0.829,0.82902,0.82868,0.82902,16400000.0
2007-08-17 17:45:00,0.82942,0.82985,0.82942,0.82962,14400000.0
2007-08-17 17:46:00,0.8296,0.82967,0.82954,0.82958,12800000.0
2007-08-17 17:47:00,0.82976,0.83001,0.82976,0.83001,11200000.0
2007-08-17 17:48:00,0.83027,0.83046,0.83,0.83,18000000.0
2007-08-17 17:49:00,0.82984,0.83003,0.82984,0.83001,12800000.0
2007-08-17 17:50:00,0.83,0.83,0.82968,0.82974,12800000.0
2007-08-17 17:51:00,0.82969,0.82976,0.82968,0.82968,11200000.0
2007-08-17 17:52:00,0.82968,0.82968,0.82941,0.82964,12800000.0
2007-08-17 17:53:00,0.82972,0.82973,0.82969,0.82969,11200000.0
2007-08-17 17:54:00,0.82934,0.82934,0.82873,0.82873,16400000.0
2007-08-17 17:55:00,0.82868,0.82878,0.82842,0.82842,11200000.0
2007-08-17 17:56:00,0.82835,0.82852,0.82835,0.82852,18000000.0
2007-08-17 17:57:00,0.82846,0.82846,0.82826,0.82835,11200000.0
2007-08-17 17:58:00,0.82838,0.82843,0.82836,0.82843,11200000.0
2007-08-17 17:59:00,0.82829,0.82841,0.82825,0.82825,11600000.0
2007-08-17 18:00:00,0.82831,0.82899,0.82813,0.82899,11200000.0
2007-08-17 18:01:00,0.82908,0.82908,0.82837,0.82847,16000000.0
2007-08-17 18:02:00,0.82852,0.82856,0.82776,0.82776,15400000.0
2007-08-17 18:03:00,0.82807,0.82882,0.82807,0.82882,12800000.0
2007-08-17 18:04:00,0.82872,0.82878,0.82853,0.82878,12800000.0
2007-08-17 18:05:00,0.82895,0.82895,0.82882,0.82888,17400000.0
2007-08-17 18:06:00,0.82917,0.82925,0.8291,0.8291,11200000.0
2007-08-17 18:07:00,0.8293,0.82951,0.8293,0.82946,11200000.0
2007-08-17 18:08:00,0.82923,0.82936,0.82913,0.82932,14400000.0
2007-08-17 18:09:00,0.82937,0.82978,0.82931,0.82978,12800000.0
2007-08-17 18:10:00,0.82978,0.83023,0.82973,0.83023,11000000.0
2007-08-17 18:11:00,0.83048,0.83048,0.82955,0.82955,12800000.0
2007-08-17 18:12:00,0.82968,0.82997,0.82964,0.82997,11200000.0
2007-08-17 18:13:00,0.83027,0.83089,0.83027,0.83089,11200000.0
2007-08-17 18:14:00,0.83094,0.83313,0.83091,0.83313,11200000.0
2007-08-17 18:15:00,0.83398,0.83424,0.83392,0.83424,11200000.0
2007-08-17 18:16:00,0.83501,0.8361,0.83501,0.8361,13800000.0
2007-08-17 18:17:00,0.83586,0.83586,0.83407,0.83407,16000000.0
2007-08-17 18:18:00,0.83475,0.83538,0.83475,0.83538,11200000.0
2007-08-17 18:19:00,0.83512,0.83512,0.83435,0.83438,11200000.0
2007-08-17 18:20:00,0.83425,0.8343,0.83417,0.83426,17600000.0
2007-08-17 18:21:00,0.83402,0.83402,0.83369,0.83374,12800000.0
2007-08-17 18:22:00,0.83365,0.83365,0.83349,0.83349,11200000.0
2007-08-17 18:23:00,0.83374,0.83394,0.83374,0.83386,12800000.0
2007-08-17 18:24:00,0.83404,0.83464,0.83404,0.83464,11200000.0
2007-08-17 18:25:00,0.83448,0.8348,0.83443,0.83473,17000000.0
2007-08-17 18:26:00,0.83484,0.83513,0.83484,0.83513,17600000.0
2007-08-17 18:27:00,0.83526,0.83536,0.83521,0.83533,14400000.0
2007-08-17 18:28:00,0.83459,0.83589,0.83459,0.83589,12800000.0
2007-08-17 18:29:00,0.83611,0.8363,0.8361,0.83629,12800000.0
2007-08-17 18:30:00,0.83616,0.83616,0.83602,0.83606,12800000.0
2007-08-17 18:31:00,0.83598,0.83613,0.83564,0.83564,16000000.0
2007-08-17 18:32:00,0.83575,0.83646,0.83564,0.83646,12800000.0
2007-08-17 18:33:00,0.83704,0.83742,0.83704,0.83742,11200000.0
2007-08-17 18:34:00,0.83758,0.83767,0.83752,0.83767,17600000.0
2007-08-17 18:35:00,0.83761,0.83761,0.83749,0.83761,11200000.0
2007-08-17 18:36:00,0.83761,0.83812,0.83761,0.83809,17600000.0
2007-08-17 18:37:00,0.83799,0.83818,0.83793,0.83812,11200000.0
2007-08-17 18:38:00,0.83797,0.83806,0.83784,0.83805,14400000.0
2007-08-17 18:39:00,0.83785,0.83785,0.83732,0.83732,11200000.0
2007-08-17 18:40:00,0.8374,0.8376,0.83734,0.8376,12800000.0
2007-08-17 18:41:00,0.83752,0.83808,0.83741,0.83808,16000000.0
2007-08-17 18:42:00,0.83823,0.83854,0.83823,0.83847,17600000.0
2007-08-17 18:43:00,0.8383,0.83832,0.83828,0.83832,11200000.0
2007-08-17 18:44:00,0.83839,0.8385,0.83839,0.8385,16800000.0
2007-08-17 18:45:00,0.8383,0.83835,0.83828,0.83833,13200000.0
2007-08-17 18:46:00,0.83843,0.83853,0.83838,0.83847,12800000.0
2007-08-17 18:47:00,0.83851,0.83868,0.8385,0.83858,14400000.0
2007-08-17 18:48:00,0.83891,0.83891,0.83871,0.83871,10600000.0
2007-08-17 18:49:00,0.83875,0.83892,0.83875,0.83891,12800000.0
2007-08-17 18:50:00,0.83899,0.83899,0.83817,0.83817,17600000.0
2007-08-17 18:51:00,0.83784,0.83794,0.83777,0.83794,14400000.0
2007-08-17 18:52:00,0.83644,0.83644,0.8355,0.83628,12800000.0
2007-08-17 18:53:00,0.83629,0.83638,0.83623,0.83638,17600000.0
2007-08-17 18:54:00,0.83664,0.83677,0.83657,0.83663,17600000.0
2007-08-17 18:55:00,0.8367,0.83686,0.83664,0.83664,11200000.0
2007-08-17 18:56:00,0.83659,0.83693,0.83659,0.83693,9600000.0
2007-08-17 18:57:00,0.83698,0.83722,0.83687,0.83687,16000000.0
2007-08-17 18:58:00,0.83728,0.83728,0.83706,0.83706,13200000.0
2007-08-17 18:59:00,0.83701,0.83719,0.83698,0.83716,13200000.0
2007-08-17 19:00:00,0.83736,0.83757,0.83736,0.83755,16000000.0
2007-08-17 19:01:00,0.8381,0.83857,0.838,0.83857,11200000.0
2007-08-17 19:02:00,0.83863,0.83866,0.83853,0.83853,11200000.0
2007-08-17 19:03:00,0.83833,0.83833,0.83774,0.83777,14800000.0
2007-08-17 19:04:00,0.83777,0.83796,0.83774,0.83796,14400000.0
2007-08-17 19:05:00,0.83799,0.83799,0.83786,0.83789,11200000.0
2007-08-17 19:06:00,0.83791,0.83821,0.83791,0.83821,14400000.0
2007-08-17 19:07:00,0.83877,0.83909,0.83877,0.83888,17600000.0
2007-08-17 19:08:00,0.83885,0.83885,0.83829,0.83829,8000000.0
2007-08-17 19:09:00,0.83826,0.83826,0.83798,0.83816,12800000.0
2007-08-17 19:10:00,0.83799,0.83836,0.83799,0.8383,14400000.0
2007-08-17 19:11:00,0.83849,0.8385,0.83807,0.83811,12200000.0
2007-08-17 19:12:00,0.83808,0.83812,0.83799,0.83799,8000000.0
2007-08-17 19:13:00,0.83799,0.83799,0.83783,0.83795,12800000.0
2007-08-17 19:14:00,0.83819,0.83834,0.83819,0.83831,11200000.0
2007-08-17 19:15:00,0.83839,0.83839,0.83817,0.83817,11600000.0
2007-08-17 19:16:00,0.83812,0.83837,0.83812,0.83834,11200000.0
2007-08-17 19:17:00,0.83891,0.83917,0.83826,0.83917,12800000.0
2007-08-17 19:18:00,0.8391,0.8391,0.83844,0.83844,11200000.0
2007-08-17 19:19:00,0.83834,0.83859,0.83828,0.83859,10600000.0
2007-08-17 19:20:00,0.83867,0.83876,0.83861,0.83865,11200000.0
2007-08-17 19:21:00,0.83859,0.83859,0.83842,0.83851,11200000.0
2007-08-17 19:22:00,0.83869,0.8387,0.83852,0.83854,11200000.0
2007-08-17 19:23:00,0.83851,0.83864,0.83851,0.83856,11200000.0
2007-08-17 19:24:00,0.83825,0.83825,0.83808,0.83808,10600000.0
2007-08-17 19:25:00,0.83794,0.83794,0.83762,0.83775,16000000.0
2007-08-17 19:26:00,0.83784,0.83833,0.83784,0.83833,16000000.0
2007-08-17 19:27:00,0.83828,0.83828,0.83816,0.83828,11200000.0
2007-08-17 19:28:00,0.83846,0.83859,0.83844,0.83859,16000000.0
2007-08-17 19:29:00,0.83854,0.83864,0.83853,0.83859,12800000.0
2007-08-17 19:30:00,0.83846,0.83846,0.83795,0.83822,12800000.0
2007-08-17 19:31:00,0.83833,0.83833,0.83817,0.83817,10600000.0
2007-08-17 19:32:00,0.83827,0.83841,0.83807,0.83841,11200000.0
2007-08-17 19:33:00,0.83887,0.83983,0.83887,0.83983,16000000.0
2007-08-17 19:34:00,0.83973,0.83973,0.83944,0.83949,14800000.0
2007-08-17 19:35:00,0.83952,0.83966,0.83919,0.83924,12800000.0
2007-08-17 19:36:00,0.83976,0.84001,0.83976,0.84001,17600000.0
2007-08-17 19:37:00,0.84003,0.84003,0.83944,0.83944,13200000.0
2007-08-17 19:38:00,0.83929,0.83929,0.83916,0.83919,11200000.0
2007-08-17 19:39:00,0.83953,0.84112,0.83953,0.84112,11200000.0
2007-08-17 19:40:00,0.84132,0.84132,0.84078,0.84081,12800000.0
2007-08-17 19:41:00,0.84092,0.84102,0.84012,0.84012,12800000.0
2007-08-17 19:42:00,0.83973,0.83973,0.83913,0.83916,10600000.0
2007-08-17 19:43:00,0.839,0.839,0.83874,0.83874,13200000.0
2007-08-17 19:44:00,0.83879,0.83896,0.83879,0.83896,12800000.0
2007-08-17 19:45:00,0.83874,0.83874,0.83828,0.83828,11200000.0
2007-08-17 19:46:00,0.83804,0.8384,0.83804,0.83808,14400000.0
2007-08-17 19:47:00,0.8383,0.83838,0.83802,0.83802,16000000.0
2007-08-17 19:48:00,0.8381,0.83816,0.83791,0.8381,11200000.0
2007-08-17 19:49:00,0.83812,0.83833,0.83811,0.83833,17600000.0
2007-08-17 19:50:00,0.83853,0.83881,0.83846,0.83867,12800000.0
2007-08-17 19:51:00,0.83886,0.83888,0.83865,0.83866,13800000.0
2007-08-17 19:52:00,0.83865,0.83892,0.83863,0.83892,16400000.0
2007-08-17 19:53:00,0.83911,0.83929,0.83911,0.83929,12800000.0
2007-08-17 19:54:00,0.83914,0.83922,0.83902,0.83903,17600000.0
2007-08-17 19:55:00,0.83887,0.83896,0.83867,0.83867,17600000.0
2007-08-17 19:56:00,0.83826,0.83842,0.83826,0.8384,14400000.0
2007-08-17 19:57:00,0.83809,0.83865,0.83809,0.8385,12800000.0
2007-08-17 19:58:00,0.83854,0.83861,0.83847,0.83859,12800000.0
2007-08-17 19:59:00,0.83858,0.83896,0.83853,0.83896,14400000.0
2007-08-17 20:00:00,0.83888,0.83888,0.83852,0.83852,12800000.0
2007-08-17 20:01:00,0.83861,0.83861,0.83774,0.83774,9600000.0
2007-08-17 20:02:00,0.83718,0.83718,0.83699,0.83699,17600000.0
2007-08-17 20:03:00,0.83685,0.83713,0.83685,0.83713,11200000.0
2007-08-17 20:04:00,0.83702,0.83704,0.83634,0.83663,11200000.0
2007-08-17 20:05:00,0.83678,0.83718,0.83678,0.83684,12800000.0
2007-08-17 20:06:00,0.83673,0.83741,0.83673,0.83741,12800000.0
2007-08-17 20:07:00,0.83748,0.83752,0.83736,0.83749,14400000.0
2007-08-17 20:08:00,0.83742,0.83742,0.83736,0.83736,4800000.0
2007-08-17 20:09:00,0.83733,0.83745,0.83733,0.83741,12800000.0
2007-08-17 20:10:00,0.83754,0.83754,0.83744,0.83752,8000000.0
2007-08-17 20:11:00,0.83761,0.83768,0.8376,0.83761,8000000.0
2007-08-17 20:12:00,0.83754,0.83765,0.83738,0.83744,17600000.0
2007-08-17 20:13:00,0.83746,0.83746,0.83666,0.83666,8000000.0
2007-08-17 20:14:00,0.83613,0.83613,0.83567,0.83582,11200000.0
2007-08-17 20:15:00,0.83581,0.83589,0.83559,0.83559,12800000.0
2007-08-17 20:16:00,0.83571,0.83601,0.83571,0.83574,12800000.0
2007-08-17 20:17:00,0.8357,0.83573,0.8357,0.83573,3200000.0
2007-08-17 20:18:00,0.8358,0.83611,0.8358,0.83593,12800000.0
2007-08-17 20:19:00,0.83615,0.83621,0.83606,0.83606,17600000.0
2007-08-17 20:20:00,0.83597,0.83629,0.83597,0.83629,11200000.0
2007-08-17 20:21:00,0.83631,0.83639,0.83629,0.83629,11200000.0
2007-08-17 20:22:00,0.8362,0.8362,0.83581,0.83609,17600000.0
2007-08-17 20:23:00,0.83633,0.83633,0.83613,0.83615,12200000.0
2007-08-17 20:24:00,0.83618,0.83628,0.83612,0.83612,13200000.0
2007-08-17 20:25:00,0.836,0.83602,0.8358,0.83582,9600000.0
2007-08-17 20:26:00,0.83582,0.83615,0.83582,0.83615,12800000.0
2007-08-17 20:27:00,0.83574,0.83623,0.83574,0.83623,11200000.0
2007-08-17 20:28:00,0.83617,0.83617,0.83583,0.83583,12800000.0
2007-08-17 20:29:00,0.83624,0.83634,0.83624,0.83633,12200000.0
2007-08-17 20:30:00,0.8363,0.8363,0.83612,0.83614,12800000.0
2007-08-17 20:31:00,0.8359,0.8359,0.83567,0.83568,9600000.0
2007-08-17 20:32:00,0.8357,0.83571,0.83537,0.8356,16000000.0
2007-08-17 20:33:00,0.83564,0.83565,0.83557,0.83564,12800000.0
2007-08-17 20:34:00,0.83568,0.83575,0.83568,0.83573,8000000.0
2007-08-17 20:35:00,0.83571,0.83572,0.83546,0.83546,10600000.0
2007-08-17 20:36:00,0.83564,0.83564,0.83549,0.83557,8400000.0
2007-08-17 20:37:00,0.8356,0.83564,0.83557,0.83561,12800000.0
2007-08-17 20:38:00,0.83584,0.83595,0.8357,0.83576,12800000.0
2007-08-17 20:39:00,0.83576,0.83593,0.83574,0.83587,11200000.0
2007-08-17 20:40:00,0.83608,0.83626,0.83608,0.83617,11200000.0
2007-08-17 20:41:00,0.83621,0.83621,0.83585,0.83591,18000000.0
2007-08-17 20:42:00,0.83581,0.83589,0.83581,0.83585,13800000.0
2007-08-17 20:43:00,0.83584,0.83593,0.83578,0.83593,13200000.0
2007-08-17 20:44:00,0.83595,0.83633,0.83595,0.83629,12800000.0
2007-08-17 20:45:00,0.83633,0.83661,0.83633,0.83643,11200000.0
2007-08-17 20:46:00,0.83615,0.83615,0.83606,0.83615,10600000.0
2007-08-17 20:47:00,0.83619,0.83629,0.83601,0.83613,16000000.0
2007-08-17 20:48:00,0.83606,0.83626,0.83557,0.83557,16000000.0
2007-08-17 20:49:00,0.83506,0.83557,0.83506,0.83557,14400000.0
2007-08-17 20:50:00,0.83568,0.83598,0.83568,0.83568,12800000.0
2007-08-17 20:51:00,0.83547,0.83547,0.8349,0.8349,12800000.0
2007-08-17 20:52:00,0.83479,0.83484,0.83464,0.83484,11200000.0
2007-08-17 20:53:00,0.83493,0.83509,0.83493,0.83494,12800000.0
2007-08-17 20:54:00,0.83476,0.83476,0.83461,0.83464,11200000.0
2007-08-17 20:55:00,0.83449,0.83452,0.8342,0.83421,11200000.0
2007-08-17 20:56:00,0.83428,0.8347,0.83428,0.8347,11200000.0
2007-08-17 20:57:00,0.83489,0.83498,0.83486,0.83498,11200000.0
2007-08-17 20:58:00,0.83509,0.83519,0.83509,0.83513,11600000.0
2007-08-17 20:59:00,0.83528,0.83608,0.83528,0.83608,12800000.0
2007-08-17 21:00:00,0.83597,0.83642,0.83597,0.83642,12800000.0
2007-08-17 21:01:00,0.83646,0.83646,0.83594,0.83604,11200000.0
2007-08-17 21:02:00,0.83557,0.83593,0.83557,0.83593,17000000.0
2007-08-17 21:03:00,0.83602,0.83607,0.83595,0.83607,11200000.0
2007-08-17 21:04:00,0.83606,0.83618,0.836,0.836,14400000.0
2007-08-17 21:05:00,0.83601,0.83653,0.83601,0.83653,12800000.0
2007-08-17 21:06:00,0.8367,0.83703,0.8367,0.83703,11600000.0
2007-08-17 21:07:00,0.83723,0.83771,0.83723,0.83771,16000000.0
2007-08-17 21:08:00,0.8378,0.8378,0.83748,0.83758,12800000.0
2007-08-17 21:09:00,0.83767,0.83768,0.83753,0.83757,16000000.0
2007-08-17 21:10:00,0.83783,0.83789,0.83778,0.83786,9600000.0
2007-08-17 21:11:00,0.83772,0.83829,0.8377,0.83829,11200000.0
2007-08-17 21:12:00,0.83841,0.83855,0.83831,0.83855,14400000.0
2007-08-17 21:13:00,0.83857,0.83912,0.83857,0.83912,12800000.0
2007-08-17 21:14:00,0.83952,0.83956,0.8393,0.8393,11200000.0
2007-08-17 21:15:00,0.83919,0.83936,0.83916,0.83916,12800000.0
2007-08-17 21:16:00,0.83895,0.839,0.83878,0.83892,17600000.0
2007-08-17 21:17:00,0.83885,0.83885,0.83854,0.83878,10600000.0
2007-08-17 21:18:00,0.83891,0.83895,0.8389,0.8389,12800000.0
2007-08-17 21:19:00,0.83863,0.83883,0.83863,0.83883,16000000.0
2007-08-17 21:20:00,0.83882,0.83892,0.83869,0.83872,14400000.0
2007-08-17 21:21:00,0.83839,0.83873,0.83839,0.83848,14400000.0
2007-08-17 21:22:00,0.83858,0.83858,0.83852,0.83855,8000000.0
2007-08-17 21:23:00,0.83859,0.83893,0.83859,0.83888,12800000.0
2007-08-17 21:24:00,0.8388,0.8388,0.83844,0.83844,18000000.0
2007-08-17 21:25:00,0.83834,0.83854,0.83834,0.83854,11200000.0
2007-08-17 21:26:00,0.8385,0.8385,0.83815,0.83839,9600000.0
2007-08-17 21:27:00,0.8383,0.8383,0.8381,0.83811,17600000.0
2007-08-17 21:28:00,0.83802,0.83802,0.83793,0.83793,3200000.0
2007-08-17 21:29:00,0.83802,0.83812,0.83778,0.83808,11200000.0
2007-08-17 21:30:00,0.83789,0.83789,0.83765,0.83788,11200000.0
2007-08-17 21:31:00,0.83794,0.83821,0.83794,0.83821,6400000.0
2007-08-17 21:32:00,0.83834,0.83835,0.83812,0.83812,11200000.0
2007-08-17 21:33:00,0.83797,0.83803,0.83791,0.83796,16000000.0
2007-08-17 21:34:00,0.83792,0.83792,0.83781,0.83782,12800000.0
2007-08-17 21:35:00,0.83768,0.8378,0.8374,0.8378,12800000.0
2007-08-17 21:36:00,0.83785,0.83807,0.83782,0.83807,16000000.0
2007-08-17 21:37:00,0.838,0.838,0.83774,0.83774,16000000.0
2007-08-17 21:38:00,0.83784,0.83819,0.83784,0.83819,11200000.0
2007-08-17 21:39:00,0.83857,0.83857,0.83824,0.83843,14400000.0
2007-08-17 21:40:00,0.83831,0.83835,0.83807,0.83807,14800000.0
2007-08-17 21:41:00,0.83831,0.83834,0.83827,0.83833,11200000.0
2007-08-17 21:42:00,0.83842,0.83845,0.83771,0.83771,11200000.0
2007-08-17 21:43:00,0.83772,0.83772,0.83724,0.83726,13200000.0
2007-08-17 21:44:00,0.83713,0.83727,0.83713,0.83717,12800000.0
2007-08-17 21:45:00,0.83737,0.8374,0.83718,0.83724,10600000.0
2007-08-17 21:46:00,0.83734,0.83768,0.83728,0.83768,12800000.0
2007-08-17 21:47:00,0.83757,0.83768,0.83754,0.83764,12800000.0
2007-08-17 21:48:00,0.83802,0.83818,0.83802,0.83816,12800000.0
2007-08-17 21:49:00,0.83832,0.8384,0.83817,0.83817,12800000.0
2007-08-17 21:50:00,0.83764,0.83764,0.83728,0.83728,13200000.0
2007-08-17 21:51:00,0.83714,0.83725,0.83713,0.83723,17600000.0
2007-08-17 21:52:00,0.83721,0.83723,0.83713,0.83723,12800000.0
2007-08-17 21:53:00,0.83725,0.83731,0.83716,0.83718,17600000.0
2007-08-17 21:54:00,0.83727,0.83758,0.83727,0.83758,11200000.0
2007-08-17 21:55:00,0.83774,0.83774,0.8375,0.83764,12800000.0
2007-08-17 21:56:00,0.8384,0.8384,0.83805,0.83806,14400000.0
2007-08-17 21:57:00,0.83797,0.83839,0.83797,0.83817,11600000.0
2007-08-17 21:58:00,0.83821,0.83834,0.83764,0.83825,12800000.0
2007-08-17 21:59:00,0.83826,0.83826,0.83767,0.83771,12800000.0
2007-08-17 22:00:00,0.83697,0.83723,0.83697,0.83723,16000000.0
2007-08-17 22:01:00,0.83725,0.83779,0.83725,0.83779,14400000.0
2007-08-17 22:02:00,0.83786,0.83792,0.83783,0.83786,17600000.0
2007-08-17 22:03:00,0.83785,0.83796,0.83785,0.8379,11200000.0
2007-08-17 22:04:00,0.83793,0.83799,0.8379,0.83799,16400000.0
2007-08-17 22:05:00,0.83811,0.83816,0.83795,0.838,10600000.0
2007-08-17 22:06:00,0.83788,0.83791,0.8377,0.83791,11200000.0
2007-08-17 22:07:00,0.83776,0.83781,0.83767,0.83777,8000000.0
2007-08-17 22:08:00,0.83785,0.83802,0.83785,0.83802,14400000.0
2007-08-17 22:09:00,0.83817,0.83824,0.83812,0.83824,16000000.0
2007-08-17 22:10:00,0.83832,0.83832,0.83819,0.83826,18000000.0
2007-08-17 22:11:00,0.8383,0.83831,0.83814,0.83816,11600000.0
2007-08-17 22:12:00,0.83818,0.83821,0.83812,0.83812,11000000.0
2007-08-17 22:13:00,0.83814,0.83824,0.8381,0.83824,9600000.0
2007-08-17 22:14:00,0.83831,0.83835,0.83825,0.83831,11200000.0
2007-08-17 22:15:00,0.83837,0.83844,0.83827,0.83827,12800000.0
2007-08-17 22:16:00,0.83835,0.83856,0.83835,0.83854,11200000.0
2007-08-17 22:17:00,0.83851,0.83851,0.83834,0.83839,11200000.0
2007-08-17 22:18:00,0.83846,0.83849,0.8384,0.83849,14800000.0
2007-08-17 22:19:00,0.83843,0.83843,0.83812,0.83812,12800000.0
2007-08-17 22:20:00,0.83808,0.83817,0.83804,0.83817,9600000.0
2007-08-17 22:21:00,0.8382,0.83841,0.8382,0.83841,13200000.0
2007-08-17 22:22:00,0.83852,0.83852,0.83837,0.83846,12800000.0
2007-08-17 22:23:00,0.83858,0.83875,0.83847,0.83873,9600000.0
2007-08-17 22:24:00,0.83881,0.83891,0.83881,0.83891,11200000.0
2007-08-17 22:25:00,0.83899,0.83901,0.83893,0.83896,17000000.0
2007-08-17 22:26:00,0.83896,0.83902,0.83893,0.83893,16000000.0
2007-08-17 22:27:00,0.83886,0.83886,0.8387,0.83874,12200000.0
2007-08-17 22:28:00,0.83869,0.83874,0.83864,0.83865,12800000.0
2007-08-17 22:29:00,0.83859,0.83883,0.83859,0.83883,4800000.0
2007-08-17 22:30:00,0.83888,0.83909,0.83884,0.83909,12800000.0
2007-08-17 22:31:00,0.83904,0.83914,0.83902,0.83906,14400000.0
2007-08-17 22:32:00,0.83902,0.83902,0.83888,0.8389,12800000.0
2007-08-17 22:33:00,0.83894,0.83909,0.83871,0.83871,11200000.0
2007-08-17 22:34:00,0.83865,0.83881,0.83865,0.83872,16000000.0
2007-08-17 22:35:00,0.83865,0.83866,0.83847,0.83866,11200000.0
2007-08-17 22:36:00,0.83857,0.83866,0.83853,0.83859,11200000.0
2007-08-17 22:37:00,0.83867,0.83867,0.83829,0.83829,12800000.0
2007-08-17 22:38:00,0.83806,0.83831,0.83806,0.83826,16400000.0
2007-08-17 22:39:00,0.83817,0.83845,0.83817,0.8384,12800000.0
2007-08-17 22:40:00,0.83812,0.83812,0.838,0.838,12800000.0
2007-08-17 22:41:00,0.83793,0.83797,0.83785,0.83797,11200000.0
2007-08-17 22:42:00,0.83818,0.83825,0.83796,0.83796,10000000.0
2007-08-17 22:43:00,0.83807,0.83841,0.83807,0.83841,11200000.0
2007-08-17 22:44:00,0.83851,0.83957,0.83851,0.83957,11200000.0
2007-08-17 22:45:00,0.83983,0.83999,0.83983,0.83999,12800000.0
2007-08-17 22:46:00,0.84002,0.84002,0.83981,0.83984,10600000.0
2007-08-17 22:47:00,0.83978,0.83993,0.83973,0.83975,17600000.0
2007-08-17 22:48:00,0.83998,0.83998,0.83942,0.83973,13800000.0
2007-08-17 22:49:00,0.83969,0.83989,0.83969,0.83985,8000000.0
2007-08-17 22:50:00,0.83999,0.84006,0.83999,0.84003,9600000.0
2007-08-17 22:51:00,0.84004,0.84004,0.83994,0.83999,11200000.0
2007-08-17 22:52:00,0.84003,0.84006,0.83988,0.83988,13200000.0
2007-08-17 22:53:00,0.83953,0.83953,0.83896,0.83896,12800000.0
2007-08-17 22:54:00,0.8389,0.83893,0.83884,0.83893,11200000.0
2007-08-17 22:55:00,0.83904,0.83921,0.83879,0.83921,11600000.0
2007-08-17 22:56:00,0.8395,0.83954,0.8394,0.83952,11200000.0
2007-08-17 22:57:00,0.83948,0.83948,0.83939,0.83939,8000000.0
2007-08-17 22:58:00,0.83949,0.83949,0.83944,0.83946,12800000.0
2007-08-17 22:59:00,0.84134,0.8417,0.84134,0.8417,12800000.0
2007-08-19 23:00:00,0.83934,0.83934,0.83904,0.83904,18000000.0
2007-08-19 23:01:00,0.83884,0.83884,0.83752,0.83752,12200000.0
2007-08-19 23:02:00,0.83729,0.83731,0.83702,0.8371,12800000.0
2007-08-19 23:03:00,0.83696,0.83713,0.83696,0.83702,13200000.0
2007-08-19 23:04:00,0.83701,0.83725,0.83701,0.83725,11200000.0
2007-08-19 23:05:00,0.8373,0.8373,0.83717,0.83717,17600000.0
2007-08-19 23:06:00,0.83684,0.83684,0.83648,0.83657,12800000.0
2007-08-19 23:07:00,0.836,0.836,0.83472,0.83472,11200000.0
2007-08-19 23:08:00,0.83555,0.83644,0.83555,0.83644,11200000.0
2007-08-19 23:09:00,0.83651,0.83651,0.83636,0.83642,16000000.0
2007-08-19 23:10:00,0.83631,0.83631,0.83535,0.83535,16400000.0
2007-08-19 23:11:00,0.8354,0.83575,0.8354,0.83575,8000000.0
2007-08-19 23:12:00,0.83579,0.83622,0.83579,0.83622,16000000.0
2007-08-19 23:13:00,0.83647,0.83663,0.83647,0.83662,16000000.0
2007-08-19 23:14:00,0.8378,0.8378,0.83775,0.8378,8000000.0
2007-08-19 23:15:00,0.83734,0.83794,0.83734,0.83792,12800000.0
2007-08-19 23:16:00,0.83815,0.83815,0.83792,0.83797,12800000.0
2007-08-19 23:17:00,0.83717,0.83766,0.83716,0.83766,14400000.0
2007-08-19 23:18:00,0.83776,0.83784,0.83766,0.83766,11600000.0
2007-08-19 23:20:00,0.83746,0.83746,0.83714,0.83714,16000000.0
2007-08-19 23:21:00,0.83788,0.8379,0.8377,0.8379,14400000.0
2007-08-19 23:22:00,0.83688,0.83688,0.83672,0.83672,14400000.0
2007-08-19 23:23:00,0.83853,0.83854,0.83844,0.83849,8000000.0
2007-08-19 23:24:00,0.838,0.83848,0.838,0.83845,16000000.0
2007-08-19 23:25:00,0.83856,0.83866,0.83856,0.83862,11600000.0
2007-08-19 23:26:00,0.83859,0.83876,0.83859,0.83874,14400000.0
2007-08-19 23:27:00,0.83809,0.83864,0.83809,0.83864,11200000.0
2007-08-19 23:28:00,0.83766,0.83825,0.83766,0.83825,12800000.0
2007-08-19 23:29:00,0.8392,0.83965,0.8392,0.8396,12800000.0
2007-08-19 23:30:00,0.83954,0.83987,0.83946,0.83987,12800000.0
2007-08-19 23:31:00,0.84049,0.84049,0.84027,0.84048,12800000.0
2007-08-19 23:32:00,0.84008,0.84025,0.84008,0.84008,15200000.0
2007-08-19 23:33:00,0.84028,0.84051,0.84024,0.84051,12800000.0
2007-08-19 23:34:00,0.84076,0.84087,0.84076,0.84084,13200000.0
2007-08-19 23:35:00,0.8408,0.84086,0.84048,0.84048,13200000.0
2007-08-19 23:36:00,0.84056,0.84139,0.84056,0.84139,11200000.0
2007-08-19 23:37:00,0.84158,0.84188,0.84158,0.84185,11200000.0
2007-08-19 23:38:00,0.84229,0.84239,0.84229,0.84239,14400000.0
2007-08-19 23:39:00,0.84175,0.8418,0.84172,0.8418,16200000.0
2007-08-19 23:40:00,0.8424,0.8424,0.84219,0.84219,12800000.0
2007-08-19 23:41:00,0.84227,0.84227,0.84224,0.84224,3200000.0
2007-08-19 23:42:00,0.84262,0.84269,0.84227,0.84227,17600000.0
2007-08-19 23:43:00,0.84227,0.84247,0.84215,0.84218,11200000.0
2007-08-19 23:45:00,0.84171,0.84223,0.84171,0.8422,12800000.0
2007-08-19 23:46:00,0.84238,0.84238,0.84195,0.84206,12200000.0
2007-08-19 23:47:00,0.84211,0.84211,0.8408,0.84168,11200000.0
2007-08-19 23:48:00,0.8421,0.84212,0.84202,0.84206,11200000.0
2007-08-19 23:49:00,0.84207,0.84207,0.84168,0.84168,9600000.0
2007-08-19 23:50:00,0.84109,0.84113,0.84087,0.84088,17600000.0
2007-08-19 23:51:00,0.84019,0.84092,0.84019,0.84077,11600000.0
2007-08-19 23:52:00,0.84165,0.8423,0.84163,0.8423,12800000.0
2007-08-19 23:54:00,0.84155,0.84162,0.84155,0.84155,11200000.0
2007-08-19 23:56:00,0.84125,0.8413,0.84113,0.84113,12800000.0
2007-08-19 23:57:00,0.84112,0.84112,0.84096,0.8411,12800000.0
2007-08-19 23:58:00,0.8412,0.84134,0.8412,0.84124,11200000.0
2007-08-19 23:59:00,0.84137,0.84143,0.84137,0.84143,4800000.0
2007-08-20 00:00:00,0.8413,0.84223,0.8413,0.84223,11200000.0
2007-08-20 00:01:00,0.8419,0.8419,0.84182,0.84189,11200000.0
2007-08-20 00:02:00,0.8421,0.8421,0.8419,0.8419,16000000.0
2007-08-20 00:03:00,0.84173,0.8418,0.84147,0.84176,11200000.0
2007-08-20 00:04:00,0.84178,0.84178,0.84145,0.84171,17400000.0
2007-08-20 00:05:00,0.84155,0.84155,0.84138,0.84138,11200000.0
2007-08-20 00:06:00,0.84118,0.84118,0.84092,0.84106,12800000.0
2007-08-20 00:07:00,0.84113,0.84114,0.84103,0.84114,17000000.0
2007-08-20 00:09:00,0.84114,0.84117,0.84107,0.84115,13200000.0
2007-08-20 00:10:00,0.84097,0.841,0.84054,0.84054,12800000.0
2007-08-20 00:11:00,0.84013,0.8404,0.84013,0.84038,11200000.0
2007-08-20 00:12:00,0.84038,0.8406,0.84038,0.84056,15400000.0
2007-08-20 00:13:00,0.84063,0.8407,0.8405,0.84059,11200000.0
2007-08-20 00:14:00,0.84065,0.84065,0.84036,0.84036,8000000.0
2007-08-20 00:15:00,0.8402,0.8402,0.8401,0.84017,17600000.0
2007-08-20 00:16:00,0.841,0.84111,0.84096,0.84096,11200000.0
2007-08-20 00:18:00,0.84025,0.8403,0.84025,0.8403,11600000.0
2007-08-20 00:19:00,0.84085,0.8409,0.84084,0.84087,9600000.0
2007-08-20 00:20:00,0.84098,0.84098,0.84095,0.84095,3200000.0
2007-08-20 00:21:00,0.84086,0.84106,0.8408,0.84096,17600000.0
2007-08-20 00:22:00,0.84088,0.84088,0.84081,0.84083,11200000.0
2007-08-20 00:23:00,0.84078,0.84078,0.84058,0.84058,8400000.0
2007-08-20 00:24:00,0.84061,0.84087,0.84053,0.84053,12800000.0
2007-08-20 00:26:00,0.8409,0.84099,0.8409,0.84095,11200000.0
2007-08-20 00:27:00,0.84107,0.84114,0.84106,0.84114,13800000.0
2007-08-20 00:28:00,0.84119,0.84154,0.84119,0.84154,10600000.0
2007-08-20 00:29:00,0.8416,0.8416,0.8414,0.84149,6400000.0
2007-08-20 00:30:00,0.84155,0.84166,0.84149,0.84149,11200000.0
2007-08-20 00:31:00,0.84131,0.84139,0.84129,0.84139,9600000.0
2007-08-20 00:33:00,0.84127,0.84127,0.84115,0.84119,11200000.0
2007-08-20 00:34:00,0.84115,0.84127,0.84098,0.84127,11200000.0
2007-08-20 00:35:00,0.84114,0.84114,0.84083,0.84089,12800000.0
2007-08-20 00:36:00,0.8409,0.8409,0.84057,0.84057,11200000.0
2007-08-20 00:37:00,0.84089,0.84089,0.84068,0.84076,12800000.0
2007-08-20 00:38:00,0.8406,0.8406,0.84042,0.84043,13200000.0
2007-08-20 00:39:00,0.84047,0.84056,0.84031,0.84031,11200000.0
2007-08-20 00:40:00,0.84028,0.84032,0.83981,0.83981,12800000.0
2007-08-20 00:41:00,0.83933,0.83948,0.83844,0.83933,16000000.0
2007-08-20 00:42:00,0.83921,0.83921,0.83868,0.83868,12800000.0
2007-08-20 00:43:00,0.83843,0.83847,0.83818,0.83846,17600000.0
2007-08-20 00:44:00,0.83821,0.83821,0.83794,0.83807,10600000.0
2007-08-20 00:45:00,0.8379,0.83795,0.83785,0.83785,12800000.0
2007-08-20 00:46:00,0.83787,0.8381,0.83781,0.8381,17600000.0
2007-08-20 00:47:00,0.83824,0.8385,0.83817,0.8385,11200000.0
2007-08-20 00:48:00,0.83857,0.83862,0.83847,0.83862,17600000.0
2007-08-20 00:49:00,0.83886,0.83911,0.83886,0.8391,14400000.0
2007-08-20 00:50:00,0.8391,0.83916,0.83906,0.83909,12800000.0
2007-08-20 00:51:00,0.83918,0.83918,0.83896,0.83896,12800000.0
2007-08-20 00:52:00,0.83883,0.83896,0.83883,0.83891,14400000.0
2007-08-20 00:53:00,0.83853,0.8386,0.83828,0.83855,12800000.0
2007-08-20 00:54:00,0.839,0.839,0.83886,0.83886,12800000.0
2007-08-20 00:55:00,0.83885,0.83888,0.83846,0.83858,14800000.0
2007-08-20 00:56:00,0.8386,0.83863,0.83856,0.83856,17000000.0
2007-08-20 00:57:00,0.83848,0.83848,0.83827,0.83832,16000000.0
2007-08-20 00:58:00,0.83807,0.83807,0.83754,0.83754,12800000.0
2007-08-20 00:59:00,0.83704,0.83704,0.83667,0.83667,11200000.0
2007-08-20 01:00:00,0.8367,0.8367,0.83642,0.83644,12200000.0
2007-08-20 01:01:00,0.83635,0.83635,0.83611,0.83622,12800000.0
2007-08-20 01:02:00,0.83593,0.83593,0.83527,0.83527,13200000.0
2007-08-20 01:03:00,0.83534,0.83551,0.83509,0.83551,17600000.0
2007-08-20 01:04:00,0.83545,0.83545,0.83523,0.83529,12800000.0
2007-08-20 01:05:00,0.83519,0.83544,0.83502,0.83523,18000000.0
2007-08-20 01:06:00,0.83519,0.8354,0.83517,0.8354,9600000.0
2007-08-20 01:07:00,0.83572,0.83582,0.8357,0.83579,12800000.0
2007-08-20 01:08:00,0.83587,0.83609,0.83587,0.83609,12800000.0
2007-08-20 01:09:00,0.83624,0.83662,0.83624,0.83662,12800000.0
2007-08-20 01:10:00,0.83635,0.83718,0.83633,0.83718,11000000.0
2007-08-20 01:11:00,0.83724,0.83724,0.83634,0.83634,8000000.0
2007-08-20 01:12:00,0.83628,0.83684,0.83628,0.83663,12800000.0
2007-08-20 01:13:00,0.83651,0.83651,0.83575,0.83586,17600000.0
2007-08-20 01:14:00,0.83578,0.83589,0.83575,0.83589,16000000.0
2007-08-20 01:15:00,0.83606,0.83606,0.83587,0.83602,10600000.0
2007-08-20 01:16:00,0.83621,0.83696,0.83621,0.83696,13200000.0
2007-08-20 01:17:00,0.83674,0.83677,0.83651,0.83664,17600000.0
2007-08-20 01:18:00,0.83658,0.83658,0.83639,0.83639,12200000.0
2007-08-20 01:19:00,0.83627,0.8363,0.83591,0.83591,12200000.0
2007-08-20 01:20:00,0.83582,0.83582,0.83564,0.83564,12800000.0
2007-08-20 01:21:00,0.83576,0.83585,0.83573,0.8358,14400000.0
2007-08-20 01:22:00,0.83574,0.83578,0.83565,0.83578,11200000.0
2007-08-20 01:23:00,0.83594,0.83606,0.83594,0.83594,11200000.0
2007-08-20 01:24:00,0.83599,0.83617,0.83593,0.83593,13200000.0
2007-08-20 01:25:00,0.83594,0.83599,0.83594,0.83599,3200000.0
2007-08-20 01:26:00,0.83602,0.83617,0.83593,0.83593,11200000.0
2007-08-20 01:27:00,0.83561,0.83561,0.83548,0.83558,12800000.0
2007-08-20 01:28:00,0.83546,0.83551,0.83537,0.83548,17600000.0
2007-08-20 01:29:00,0.83546,0.83546,0.8354,0.83541,11600000.0
2007-08-20 01:30:00,0.8352,0.83545,0.8352,0.83545,12800000.0
2007-08-20 01:31:00,0.83567,0.83575,0.8356,0.8356,11200000.0
2007-08-20 01:32:00,0.83571,0.83571,0.83559,0.8357,11200000.0
2007-08-20 01:33:00,0.83575,0.83634,0.83575,0.83634,6400000.0
2007-08-20 01:34:00,0.83648,0.8366,0.83556,0.83634,12800000.0
2007-08-20 01:35:00,0.8361,0.83628,0.8361,0.83622,11200000.0
2007-08-20 01:36:00,0.83636,0.83671,0.83636,0.83658,11200000.0
2007-08-20 01:37:00,0.83641,0.83677,0.83641,0.83677,12800000.0
2007-08-20 01:38:00,0.83634,0.83634,0.83613,0.83618,11200000.0
2007-08-20 01:39:00,0.83587,0.83587,0.83555,0.83556,14400000.0
2007-08-20 01:40:00,0.83586,0.83595,0.83584,0.83595,11200000.0
2007-08-20 01:41:00,0.8361,0.8361,0.83597,0.83598,9600000.0
2007-08-20 01:42:00,0.83572,0.83583,0.83562,0.83562,11200000.0
2007-08-20 01:43:00,0.83553,0.83553,0.8354,0.83544,12800000.0
2007-08-20 01:44:00,0.83564,0.83566,0.83551,0.83565,17600000.0
2007-08-20 01:45:00,0.83562,0.83582,0.83562,0.83582,16000000.0
2007-08-20 01:46:00,0.83579,0.83594,0.83579,0.83593,11200000.0
2007-08-20 01:47:00,0.8359,0.83594,0.83583,0.83589,14400000.0
2007-08-20 01:48:00,0.83565,0.83565,0.8354,0.8354,17600000.0
2007-08-20 01:49:00,0.83547,0.83561,0.83547,0.83561,14400000.0
2007-08-20 01:50:00,0.83541,0.83548,0.83536,0.83536,12800000.0
2007-08-20 01:51:00,0.83532,0.83547,0.83532,0.83546,11200000.0
2007-08-20 01:52:00,0.83548,0.83563,0.83533,0.83533,17600000.0
2007-08-20 01:53:00,0.8354,0.83552,0.8354,0.83541,11200000.0
2007-08-20 01:54:00,0.83531,0.83531,0.8352,0.8352,16000000.0
2007-08-20 01:55:00,0.83499,0.83508,0.83483,0.83483,11600000.0
2007-08-20 01:56:00,0.83469,0.83489,0.83469,0.83483,17600000.0
2007-08-20 01:57:00,0.83485,0.83489,0.83477,0.83481,17600000.0
2007-08-20 01:58:00,0.83494,0.83538,0.83494,0.83537,12800000.0
2007-08-20 01:59:00,0.83535,0.83535,0.8351,0.83514,12800000.0
2007-08-20 02:00:00,0.83524,0.8354,0.83524,0.83527,12800000.0
2007-08-20 02:01:00,0.83523,0.83545,0.8352,0.83545,12800000.0
2007-08-20 02:02:00,0.83533,0.83533,0.83509,0.83509,17600000.0
2007-08-20 02:03:00,0.83532,0.83547,0.83532,0.83537,17600000.0
2007-08-20 02:04:00,0.83542,0.83542,0.83529,0.83529,11200000.0
2007-08-20 02:05:00,0.83527,0.83536,0.83522,0.83522,16000000.0
2007-08-20 02:06:00,0.83501,0.83501,0.83491,0.83498,11200000.0
2007-08-20 02:07:00,0.83508,0.8351,0.83493,0.83497,17600000.0
2007-08-20 02:08:00,0.83505,0.8351,0.83493,0.83493,11200000.0
2007-08-20 02:09:00,0.83506,0.83521,0.83506,0.83512,12800000.0
2007-08-20 02:10:00,0.83541,0.83548,0.83541,0.83543,14400000.0
2007-08-20 02:11:00,0.8356,0.83567,0.83544,0.83544,17600000.0
2007-08-20 02:12:00,0.83544,0.83547,0.83536,0.83542,14400000.0
2007-08-20 02:13:00,0.83529,0.83529,0.83504,0.83504,11200000.0
2007-08-20 02:14:00,0.83471,0.83471,0.83429,0.8344,16400000.0
2007-08-20 02:15:00,0.83412,0.83412,0.83327,0.83327,17600000.0
2007-08-20 02:16:00,0.83311,0.83341,0.83311,0.83341,12800000.0
2007-08-20 02:17:00,0.83332,0.8334,0.83332,0.83339,11200000.0
2007-08-20 02:18:00,0.83356,0.83356,0.83347,0.83347,4800000.0
2007-08-20 02:19:00,0.83346,0.83358,0.83345,0.83358,11200000.0
2007-08-20 02:20:00,0.83365,0.83406,0.83365,0.83397,14800000.0
2007-08-20 02:21:00,0.83387,0.83402,0.83386,0.834,11200000.0
2007-08-20 02:22:00,0.83398,0.83398,0.83366,0.83366,12800000.0
2007-08-20 02:23:00,0.83375,0.83398,0.83375,0.83396,11200000.0
2007-08-20 02:24:00,0.83398,0.83408,0.83394,0.83399,11600000.0
2007-08-20 02:25:00,0.83411,0.8342,0.83321,0.8342,12200000.0
2007-08-20 02:27:00,0.83421,0.83421,0.83415,0.83417,11200000.0
2007-08-20 02:28:00,0.8341,0.83433,0.8341,0.83427,11200000.0
2007-08-20 02:29:00,0.83417,0.83463,0.83416,0.83463,12800000.0
2007-08-20 02:30:00,0.83473,0.83473,0.83451,0.83451,11200000.0
2007-08-20 02:31:00,0.83439,0.83444,0.83406,0.83406,17600000.0
2007-08-20 02:32:00,0.83405,0.83408,0.83399,0.83399,12800000.0
2007-08-20 02:33:00,0.83394,0.83399,0.83391,0.83391,11200000.0
2007-08-20 02:34:00,0.83411,0.83411,0.83406,0.83406,3200000.0
2007-08-20 02:35:00,0.834,0.83438,0.83397,0.83436,13200000.0
2007-08-20 02:36:00,0.83434,0.83445,0.83434,0.83441,11200000.0
2007-08-20 02:37:00,0.83438,0.83438,0.8338,0.83385,11200000.0
2007-08-20 02:38:00,0.83406,0.83432,0.83401,0.83432,14400000.0
2007-08-20 02:39:00,0.83427,0.83481,0.83427,0.83481,12800000.0
2007-08-20 02:40:00,0.83481,0.83481,0.83443,0.83448,12800000.0
2007-08-20 02:41:00,0.8345,0.8345,0.83438,0.8344,12800000.0
2007-08-20 02:42:00,0.83438,0.83489,0.83438,0.83489,17600000.0
2007-08-20 02:43:00,0.83488,0.83488,0.83465,0.8348,12800000.0
2007-08-20 02:44:00,0.83491,0.83502,0.8349,0.83501,11200000.0
2007-08-20 02:45:00,0.83514,0.83515,0.83499,0.83515,16000000.0
2007-08-20 02:46:00,0.83517,0.83517,0.835,0.83512,18400000.0
2007-08-20 02:47:00,0.83513,0.83515,0.83498,0.83506,12800000.0
2007-08-20 02:48:00,0.83503,0.83533,0.83498,0.83533,8000000.0
2007-08-20 02:49:00,0.83533,0.83534,0.8352,0.8352,11200000.0
2007-08-20 02:50:00,0.83495,0.83495,0.83454,0.83455,12800000.0
2007-08-20 02:51:00,0.83428,0.83444,0.83423,0.83444,12800000.0
2007-08-20 02:52:00,0.83434,0.83434,0.83422,0.83425,12800000.0
2007-08-20 02:53:00,0.83413,0.83413,0.8336,0.8336,9600000.0
2007-08-20 02:54:00,0.83352,0.83352,0.83281,0.83281,17000000.0
2007-08-20 02:55:00,0.83239,0.83239,0.83158,0.83167,13200000.0
2007-08-20 02:56:00,0.83189,0.8321,0.83189,0.83204,18000000.0
2007-08-20 02:57:00,0.83218,0.83238,0.83218,0.83236,12200000.0
2007-08-20 02:58:00,0.83231,0.83243,0.83228,0.83231,12800000.0
2007-08-20 02:59:00,0.83235,0.83243,0.83229,0.8324,12800000.0
2007-08-20 03:00:00,0.83239,0.8325,0.83239,0.83241,11200000.0
2007-08-20 03:01:00,0.8325,0.83266,0.8325,0.83264,12800000.0
2007-08-20 03:02:00,0.83279,0.83303,0.8326,0.83303,16400000.0
2007-08-20 03:03:00,0.83308,0.83308,0.83244,0.83244,18000000.0
2007-08-20 03:04:00,0.83249,0.83249,0.83204,0.83234,14400000.0
2007-08-20 03:05:00,0.8325,0.83254,0.83238,0.83242,12800000.0
2007-08-20 03:06:00,0.83229,0.83236,0.83192,0.83215,13200000.0
2007-08-20 03:07:00,0.83207,0.83212,0.83201,0.83201,13800000.0
2007-08-20 03:08:00,0.83221,0.83231,0.83217,0.83231,12800000.0
2007-08-20 03:09:00,0.83219,0.83234,0.83218,0.83219,12800000.0
2007-08-20 03:10:00,0.83217,0.83219,0.83209,0.83209,14400000.0
2007-08-20 03:11:00,0.83214,0.8323,0.83214,0.83218,17600000.0
2007-08-20 03:12:00,0.83205,0.83205,0.83173,0.83183,11600000.0
2007-08-20 03:13:00,0.83156,0.83156,0.8309,0.8309,17000000.0
2007-08-20 03:14:00,0.83061,0.83061,0.83049,0.83056,12800000.0
2007-08-20 03:15:00,0.83045,0.83045,0.82996,0.82996,10600000.0
2007-08-20 03:16:00,0.82928,0.82928,0.82839,0.82856,17000000.0
2007-08-20 03:17:00,0.82829,0.82855,0.82824,0.82855,13200000.0
2007-08-20 03:18:00,0.82846,0.82904,0.8277,0.829,16000000.0
2007-08-20 03:19:00,0.82912,0.82919,0.82898,0.82905,13200000.0
2007-08-20 03:20:00,0.82919,0.82927,0.82912,0.82912,11200000.0
2007-08-20 03:21:00,0.8289,0.8289,0.82856,0.82874,12800000.0
2007-08-20 03:22:00,0.82882,0.82911,0.82882,0.82911,12800000.0
2007-08-20 03:23:00,0.82913,0.82946,0.82913,0.82946,11200000.0
2007-08-20 03:24:00,0.82966,0.82974,0.82966,0.82972,12800000.0
2007-08-20 03:25:00,0.82993,0.8301,0.82993,0.83009,11200000.0
2007-08-20 03:26:00,0.83021,0.83021,0.83014,0.83014,11200000.0
2007-08-20 03:27:00,0.83014,0.83014,0.82999,0.83,8000000.0
2007-08-20 03:28:00,0.82995,0.82997,0.82955,0.82955,9000000.0
2007-08-20 03:29:00,0.8296,0.82977,0.8296,0.82974,11200000.0
2007-08-20 03:30:00,0.82991,0.82991,0.8298,0.82989,6400000.0
2007-08-20 03:31:00,0.82981,0.82986,0.82967,0.82967,11200000.0
2007-08-20 03:32:00,0.82966,0.83004,0.82966,0.83004,14400000.0
2007-08-20 03:33:00,0.83004,0.83014,0.82993,0.83014,11200000.0
2007-08-20 03:34:00,0.83019,0.83019,0.83007,0.83011,16000000.0
2007-08-20 03:35:00,0.82989,0.83022,0.82989,0.83013,12200000.0
2007-08-20 03:36:00,0.83007,0.83007,0.82996,0.83002,8000000.0
2007-08-20 03:37:00,0.82994,0.82994,0.82974,0.82974,11200000.0
2007-08-20 03:38:00,0.82984,0.82984,0.82959,0.8296,17600000.0
2007-08-20 03:39:00,0.82974,0.82975,0.82974,0.82975,3200000.0
2007-08-20 03:40:00,0.82949,0.82949,0.82904,0.82904,10000000.0
2007-08-20 03:41:00,0.8282,0.8282,0.82782,0.82795,11200000.0
2007-08-20 03:42:00,0.82804,0.82804,0.82781,0.82788,12800000.0
2007-08-20 03:43:00,0.8279,0.82807,0.8279,0.82807,6400000.0
2007-08-20 03:44:00,0.82797,0.82808,0.82793,0.82808,17000000.0
2007-08-20 03:45:00,0.82813,0.82821,0.82809,0.82821,8000000.0
2007-08-20 03:46:00,0.82827,0.82902,0.82827,0.82902,11200000.0
2007-08-20 03:47:00,0.82931,0.8296,0.82923,0.8296,16000000.0
2007-08-20 03:48:00,0.82982,0.82989,0.82938,0.82938,11200000.0
2007-08-20 03:49:00,0.82988,0.83008,0.82985,0.82985,12800000.0
2007-08-20 03:50:00,0.82938,0.82957,0.82916,0.82957,12200000.0
2007-08-20 03:51:00,0.82954,0.82959,0.82939,0.82959,13200000.0
2007-08-20 03:52:00,0.82962,0.8297,0.82961,0.82963,18000000.0
2007-08-20 03:53:00,0.8295,0.8295,0.82871,0.8288,12800000.0
2007-08-20 03:54:00,0.82845,0.82845,0.82833,0.82835,11200000.0
2007-08-20 03:55:00,0.82813,0.82813,0.82761,0.82761,16800000.0
2007-08-20 03:56:00,0.8275,0.82773,0.82734,0.82765,11200000.0
2007-08-20 03:57:00,0.82736,0.82736,0.82672,0.82681,15400000.0
2007-08-20 03:58:00,0.82696,0.8272,0.82696,0.8272,11200000.0
2007-08-20 03:59:00,0.82689,0.82689,0.82648,0.82648,11200000.0
2007-08-20 04:00:00,0.82675,0.82705,0.82675,0.82705,4800000.0
2007-08-20 04:01:00,0.82712,0.82728,0.82712,0.82726,11200000.0
2007-08-20 04:02:00,0.82726,0.82726,0.82696,0.82704,12800000.0
2007-08-20 04:03:00,0.82701,0.82715,0.82699,0.82715,12800000.0
2007-08-20 04:04:00,0.82728,0.82728,0.82717,0.8272,12800000.0
2007-08-20 04:05:00,0.82718,0.82722,0.82713,0.82713,11600000.0
2007-08-20 04:06:00,0.82726,0.82726,0.82713,0.82717,11200000.0
2007-08-20 04:07:00,0.82709,0.82711,0.82677,0.82677,12800000.0
2007-08-20 04:08:00,0.8264,0.82655,0.8264,0.82655,11200000.0
2007-08-20 04:09:00,0.8266,0.82668,0.8266,0.82668,6400000.0
2007-08-20 04:10:00,0.82699,0.82699,0.82688,0.82695,9600000.0
2007-08-20 04:11:00,0.8266,0.82662,0.82649,0.82653,11600000.0
2007-08-20 04:12:00,0.82639,0.82651,0.82547,0.82651,10600000.0
2007-08-20 04:13:00,0.82651,0.82651,0.82619,0.82642,13200000.0
2007-08-20 04:14:00,0.82629,0.82629,0.82581,0.82581,12800000.0
2007-08-20 04:15:00,0.82605,0.8263,0.82605,0.8263,12800000.0
2007-08-20 04:16:00,0.82643,0.82656,0.8262,0.82652,11200000.0
2007-08-20 04:17:00,0.82673,0.82673,0.8266,0.82668,17600000.0
2007-08-20 04:18:00,0.82647,0.82663,0.82647,0.82663,3200000.0
2007-08-20 04:19:00,0.82687,0.82705,0.82687,0.82705,12800000.0
2007-08-20 04:20:00,0.82707,0.82707,0.82682,0.82682,16000000.0
2007-08-20 04:21:00,0.82685,0.82704,0.82673,0.82673,14400000.0
2007-08-20 04:22:00,0.82678,0.82697,0.82669,0.82697,11000000.0
2007-08-20 04:23:00,0.82697,0.827,0.82691,0.82691,11200000.0
2007-08-20 04:24:00,0.82689,0.82689,0.82678,0.82678,12800000.0
2007-08-20 04:25:00,0.82691,0.82691,0.82668,0.82673,12800000.0
2007-08-20 04:26:00,0.82668,0.82683,0.82663,0.82669,12800000.0
2007-08-20 04:27:00,0.82677,0.82697,0.82677,0.82693,14400000.0
2007-08-20 04:28:00,0.82686,0.82686,0.82659,0.82667,12800000.0
2007-08-20 04:29:00,0.82666,0.82674,0.82659,0.8266,12800000.0
2007-08-20 04:30:00,0.82671,0.82676,0.82664,0.82675,12800000.0
2007-08-20 04:31:00,0.82677,0.82677,0.82651,0.82651,13200000.0
2007-08-20 04:32:00,0.8265,0.8265,0.82638,0.82638,11600000.0
2007-08-20 04:33:00,0.82651,0.82665,0.82648,0.82648,10000000.0
2007-08-20 04:34:00,0.82668,0.82688,0.82668,0.82688,6800000.0
2007-08-20 04:35:00,0.82678,0.82694,0.82678,0.82689,16000000.0
2007-08-20 04:36:00,0.82683,0.82722,0.82683,0.82722,8000000.0
2007-08-20 04:37:00,0.82721,0.82726,0.82719,0.82719,14400000.0
2007-08-20 04:38:00,0.82726,0.82726,0.82668,0.82686,14400000.0
2007-08-20 04:39:00,0.82697,0.82705,0.82688,0.82688,16000000.0
2007-08-20 04:40:00,0.82686,0.82695,0.82686,0.82687,12800000.0
2007-08-20 04:41:00,0.8269,0.82694,0.82669,0.82669,11200000.0
2007-08-20 04:42:00,0.82679,0.82681,0.82631,0.82636,14400000.0
2007-08-20 04:43:00,0.82633,0.82641,0.82629,0.82635,12800000.0
2007-08-20 04:44:00,0.82624,0.82634,0.82624,0.82629,13200000.0
2007-08-20 04:45:00,0.82621,0.82621,0.82608,0.82612,8000000.0
2007-08-20 04:46:00,0.82588,0.82605,0.82588,0.82597,16400000.0
2007-08-20 04:47:00,0.8259,0.8259,0.82577,0.82577,16400000.0
2007-08-20 04:48:00,0.82587,0.82588,0.82582,0.82582,8000000.0
2007-08-20 04:49:00,0.8257,0.82575,0.82544,0.82546,16000000.0
2007-08-20 04:50:00,0.82546,0.8257,0.82546,0.8257,16000000.0
2007-08-20 04:51:00,0.82583,0.82583,0.82546,0.82573,11200000.0
2007-08-20 04:52:00,0.82486,0.82591,0.82486,0.82591,11600000.0
2007-08-20 04:53:00,0.82609,0.82631,0.82605,0.82618,12800000.0
2007-08-20 04:54:00,0.82599,0.82609,0.82588,0.82588,17600000.0
2007-08-20 04:55:00,0.82589,0.82609,0.82589,0.82609,11600000.0
2007-08-20 04:56:00,0.82612,0.82612,0.82592,0.82592,13200000.0
2007-08-20 04:57:00,0.82595,0.82608,0.82587,0.82605,12800000.0
2007-08-20 04:58:00,0.82613,0.82622,0.82612,0.82619,12800000.0
2007-08-20 04:59:00,0.82622,0.82622,0.82591,0.8261,17600000.0
2007-08-20 05:00:00,0.82624,0.82624,0.8261,0.82612,12800000.0
2007-08-20 05:01:00,0.82602,0.82605,0.82598,0.82605,11600000.0
2007-08-20 05:02:00,0.82597,0.826,0.82597,0.82597,8000000.0
2007-08-20 05:03:00,0.82585,0.8259,0.82583,0.82586,11200000.0
2007-08-20 05:04:00,0.82597,0.82607,0.82583,0.82605,11200000.0
2007-08-20 05:05:00,0.82596,0.82602,0.82586,0.82602,11200000.0
2007-08-20 05:06:00,0.82599,0.82599,0.82574,0.82574,12800000.0
2007-08-20 05:07:00,0.82573,0.82576,0.82566,0.82576,12800000.0
2007-08-20 05:08:00,0.82586,0.82586,0.8257,0.82574,11200000.0
2007-08-20 05:09:00,0.8255,0.8255,0.82538,0.82538,9600000.0
2007-08-20 05:10:00,0.82537,0.82548,0.82537,0.82548,3200000.0
2007-08-20 05:11:00,0.82553,0.82553,0.82517,0.82548,14400000.0
2007-08-20 05:12:00,0.82521,0.82538,0.82517,0.82517,17600000.0
2007-08-20 05:13:00,0.82507,0.82507,0.82452,0.82452,11200000.0
2007-08-20 05:14:00,0.82438,0.82446,0.82429,0.82429,12800000.0
2007-08-20 05:15:00,0.82425,0.8244,0.82425,0.8244,11200000.0
2007-08-20 05:16:00,0.82444,0.82444,0.82422,0.82422,11200000.0
2007-08-20 05:17:00,0.82405,0.82405,0.82399,0.82399,3200000.0
2007-08-20 05:18:00,0.82366,0.8238,0.82362,0.8238,11200000.0
2007-08-20 05:19:00,0.82402,0.82416,0.82402,0.8241,12200000.0
2007-08-20 05:20:00,0.8239,0.82402,0.82385,0.82398,12800000.0
2007-08-20 05:21:00,0.82399,0.8241,0.82392,0.82392,16000000.0
2007-08-20 05:22:00,0.82407,0.82414,0.82398,0.82398,12800000.0
2007-08-20 05:23:00,0.82401,0.82411,0.82386,0.82386,11200000.0
2007-08-20 05:24:00,0.82385,0.82385,0.82369,0.82375,11200000.0
2007-08-20 05:25:00,0.82362,0.82374,0.82348,0.82374,16000000.0
2007-08-20 05:26:00,0.82382,0.82385,0.82373,0.8238,11200000.0
2007-08-20 05:27:00,0.82365,0.82365,0.82338,0.82341,13200000.0
2007-08-20 05:28:00,0.82317,0.82317,0.82275,0.82285,14400000.0
2007-08-20 05:29:00,0.82266,0.82266,0.82229,0.82235,12800000.0
2007-08-20 05:30:00,0.82258,0.82283,0.82258,0.82283,5200000.0
2007-08-20 05:31:00,0.82279,0.82281,0.82264,0.82281,12800000.0
2007-08-20 05:32:00,0.82285,0.82296,0.82277,0.82296,12200000.0
2007-08-20 05:33:00,0.82302,0.82314,0.82301,0.82306,16000000.0
2007-08-20 05:34:00,0.82312,0.8233,0.8231,0.8233,17600000.0
2007-08-20 05:35:00,0.82315,0.82315,0.82289,0.823,11200000.0
2007-08-20 05:36:00,0.82295,0.82331,0.82278,0.82331,9600000.0
2007-08-20 05:37:00,0.82333,0.82354,0.82333,0.82349,12800000.0
2007-08-20 05:38:00,0.82345,0.82358,0.82345,0.82358,12800000.0
2007-08-20 05:39:00,0.82373,0.8238,0.82366,0.82377,9600000.0
2007-08-20 05:40:00,0.82376,0.82376,0.82359,0.82359,12200000.0
2007-08-20 05:41:00,0.82373,0.82381,0.8237,0.82374,14400000.0
2007-08-20 05:42:00,0.82382,0.8239,0.82382,0.8239,6400000.0
2007-08-20 05:43:00,0.82387,0.82387,0.82359,0.82359,11600000.0
2007-08-20 05:44:00,0.82345,0.82348,0.82335,0.82335,13200000.0
2007-08-20 05:45:00,0.82341,0.8235,0.82341,0.82349,11200000.0
2007-08-20 05:46:00,0.82354,0.82367,0.82354,0.82364,9600000.0
2007-08-20 05:47:00,0.82386,0.82421,0.8238,0.82421,11200000.0
2007-08-20 05:48:00,0.82445,0.82445,0.82432,0.82434,11200000.0
2007-08-20 05:49:00,0.82412,0.82417,0.82405,0.82417,17600000.0
2007-08-20 05:50:00,0.82427,0.82436,0.82427,0.82436,16000000.0
2007-08-20 05:51:00,0.82475,0.82527,0.82475,0.82527,14800000.0
2007-08-20 05:52:00,0.82534,0.82549,0.82533,0.82541,8000000.0
2007-08-20 05:53:00,0.82534,0.82534,0.8251,0.82518,11200000.0
2007-08-20 05:54:00,0.82527,0.82562,0.82527,0.82562,11200000.0
2007-08-20 05:55:00,0.82574,0.82632,0.82574,0.82632,16000000.0
2007-08-20 05:56:00,0.82617,0.82641,0.82617,0.82632,11600000.0
2007-08-20 05:57:00,0.82648,0.82707,0.82648,0.82707,18000000.0
2007-08-20 05:58:00,0.82709,0.82723,0.82692,0.82723,14400000.0
2007-08-20 05:59:00,0.82732,0.82761,0.82725,0.82728,16000000.0
2007-08-20 06:00:00,0.82744,0.82744,0.82694,0.82698,12200000.0
2007-08-20 06:01:00,0.82696,0.82696,0.82632,0.82654,12800000.0
2007-08-20 06:02:00,0.82642,0.82642,0.82628,0.82628,11200000.0
2007-08-20 06:03:00,0.82643,0.82643,0.82631,0.82638,14400000.0
2007-08-20 06:04:00,0.82645,0.82656,0.82632,0.8265,13000000.0
2007-08-20 06:05:00,0.82645,0.82661,0.82639,0.8266,11200000.0
2007-08-20 06:06:00,0.82674,0.82698,0.82672,0.82698,17600000.0
2007-08-20 06:07:00,0.82701,0.82704,0.82701,0.82704,4800000.0
2007-08-20 06:08:00,0.82713,0.82729,0.82713,0.82729,18000000.0
2007-08-20 06:09:00,0.82722,0.82722,0.82675,0.82684,12800000.0
2007-08-20 06:10:00,0.82673,0.82696,0.82673,0.82691,13200000.0
2007-08-20 06:11:00,0.82677,0.82678,0.82658,0.82658,12800000.0
2007-08-20 06:12:00,0.82668,0.82689,0.82668,0.82685,12800000.0
2007-08-20 06:13:00,0.82725,0.82755,0.82717,0.82755,13200000.0
2007-08-20 06:14:00,0.82782,0.82814,0.82781,0.82814,11200000.0
2007-08-20 06:15:00,0.82825,0.82864,0.82818,0.82864,12200000.0
2007-08-20 06:16:00,0.82901,0.82978,0.82901,0.82978,12800000.0
2007-08-20 06:17:00,0.83008,0.83013,0.83003,0.83011,11200000.0
2007-08-20 06:18:00,0.83028,0.83039,0.83028,0.83039,3200000.0
2007-08-20 06:19:00,0.83076,0.83096,0.83073,0.83096,14400000.0
2007-08-20 06:20:00,0.831,0.83213,0.831,0.83213,14400000.0
2007-08-20 06:21:00,0.8329,0.83311,0.83272,0.83311,10600000.0
2007-08-20 06:22:00,0.83308,0.83324,0.83306,0.83324,16000000.0
2007-08-20 06:23:00,0.83306,0.8332,0.83306,0.83312,15400000.0
2007-08-20 06:24:00,0.83312,0.83312,0.83297,0.83305,12800000.0
2007-08-20 06:25:00,0.83305,0.83375,0.83303,0.83375,12800000.0
2007-08-20 06:26:00,0.83435,0.83451,0.83433,0.83451,16000000.0
2007-08-20 06:27:00,0.83455,0.83455,0.83392,0.83392,11200000.0
2007-08-20 06:28:00,0.83354,0.83361,0.83354,0.83361,6800000.0
2007-08-20 06:29:00,0.83366,0.83369,0.83318,0.83318,11200000.0
2007-08-20 06:30:00,0.833,0.83326,0.83292,0.83326,11200000.0
2007-08-20 06:31:00,0.83348,0.83364,0.83348,0.83364,3200000.0
2007-08-20 06:32:00,0.83375,0.83375,0.83356,0.83366,18000000.0
2007-08-20 06:33:00,0.83354,0.83354,0.83329,0.83329,3200000.0
2007-08-20 06:34:00,0.83391,0.83397,0.83391,0.83395,11200000.0
2007-08-20 06:35:00,0.83437,0.8344,0.83431,0.83438,17600000.0
2007-08-20 06:36:00,0.83436,0.83444,0.83435,0.83438,13200000.0
2007-08-20 06:37:00,0.83427,0.83445,0.83427,0.83445,4800000.0
2007-08-20 06:38:00,0.83446,0.83455,0.8339,0.8339,14400000.0
2007-08-20 06:39:00,0.83437,0.83437,0.83408,0.83418,13800000.0
2007-08-20 06:40:00,0.83415,0.83418,0.83396,0.83396,16000000.0
2007-08-20 06:41:00,0.8339,0.8339,0.83353,0.83353,12800000.0
2007-08-20 06:42:00,0.83352,0.83388,0.83352,0.83388,11200000.0
2007-08-20 06:43:00,0.83397,0.834,0.83379,0.83397,17600000.0
2007-08-20 06:44:00,0.83399,0.834,0.83392,0.83392,12800000.0
2007-08-20 06:45:00,0.834,0.8341,0.834,0.8341,11200000.0
2007-08-20 06:46:00,0.83404,0.83411,0.83388,0.83388,12800000.0
2007-08-20 06:47:00,0.83386,0.83386,0.83369,0.83372,14400000.0
2007-08-20 06:48:00,0.83359,0.83359,0.83293,0.83293,11200000.0
2007-08-20 06:49:00,0.83261,0.83273,0.83235,0.83273,9600000.0
2007-08-20 06:50:00,0.8328,0.83288,0.83273,0.83288,16000000.0
2007-08-20 06:51:00,0.83292,0.83309,0.83292,0.83299,12800000.0
2007-08-20 06:52:00,0.83305,0.83325,0.83305,0.83325,16000000.0
2007-08-20 06:53:00,0.83308,0.83308,0.83266,0.83266,11200000.0
2007-08-20 06:54:00,0.83271,0.83285,0.83266,0.83285,12200000.0
2007-08-20 06:55:00,0.83288,0.83296,0.83278,0.83296,14400000.0
2007-08-20 06:56:00,0.83288,0.83295,0.83283,0.83295,11200000.0
2007-08-20 06:57:00,0.83306,0.83306,0.83292,0.83299,17600000.0
2007-08-20 06:58:00,0.83311,0.83315,0.83303,0.83306,11200000.0
2007-08-20 06:59:00,0.83306,0.83311,0.83292,0.83302,12800000.0
2007-08-20 07:00:00,0.83282,0.83292,0.83273,0.83283,12800000.0
2007-08-20 07:01:00,0.83271,0.83292,0.83271,0.83292,11200000.0
2007-08-20 07:02:00,0.83302,0.83325,0.83302,0.83305,11200000.0
2007-08-20 07:03:00,0.83331,0.83346,0.83331,0.83338,11200000.0
2007-08-20 07:04:00,0.83346,0.83346,0.83329,0.83329,11200000.0
2007-08-20 07:05:00,0.8333,0.8333,0.8331,0.83318,11200000.0
2007-08-20 07:06:00,0.83321,0.83326,0.83318,0.83322,12800000.0
2007-08-20 07:07:00,0.83327,0.83329,0.83317,0.83328,11200000.0
2007-08-20 07:08:00,0.83332,0.83341,0.83332,0.83335,12800000.0
2007-08-20 07:09:00,0.83333,0.83336,0.8333,0.83336,12800000.0
2007-08-20 07:10:00,0.83343,0.83343,0.83332,0.83332,14400000.0
2007-08-20 07:11:00,0.83335,0.83342,0.83331,0.83339,16000000.0
2007-08-20 07:12:00,0.83344,0.83361,0.83342,0.83346,16000000.0
2007-08-20 07:13:00,0.83329,0.83342,0.83329,0.8334,11200000.0
2007-08-20 07:14:00,0.83367,0.83372,0.83364,0.83364,11200000.0
2007-08-20 07:15:00,0.83329,0.83354,0.83325,0.83339,12800000.0
2007-08-20 07:16:00,0.8336,0.83376,0.8336,0.8337,12800000.0
2007-08-20 07:17:00,0.83361,0.83375,0.83361,0.83364,14400000.0
2007-08-20 07:18:00,0.83373,0.83381,0.8337,0.83381,17600000.0
2007-08-20 07:19:00,0.83382,0.83382,0.83374,0.83379,11200000.0
2007-08-20 07:20:00,0.83356,0.83387,0.83354,0.83387,11200000.0
2007-08-20 07:21:00,0.83394,0.83394,0.83382,0.83391,12800000.0
2007-08-20 07:22:00,0.83388,0.83391,0.83384,0.8339,12800000.0
2007-08-20 07:23:00,0.834,0.83402,0.83389,0.83402,8000000.0
2007-08-20 07:24:00,0.83394,0.83405,0.83394,0.83396,11200000.0
2007-08-20 07:25:00,0.83394,0.83396,0.83392,0.83392,8400000.0
2007-08-20 07:26:00,0.83388,0.83393,0.83383,0.83392,12800000.0
2007-08-20 07:27:00,0.83379,0.83405,0.83374,0.83395,16000000.0
2007-08-20 07:28:00,0.83416,0.83465,0.83416,0.83465,4800000.0
2007-08-20 07:29:00,0.83488,0.83498,0.83488,0.83494,12800000.0
2007-08-20 07:30:00,0.83494,0.83532,0.83494,0.83532,12800000.0
2007-08-20 07:31:00,0.83537,0.83541,0.83529,0.83529,12800000.0
2007-08-20 07:32:00,0.8354,0.8354,0.83521,0.83523,11200000.0
2007-08-20 07:33:00,0.83522,0.83526,0.83513,0.83513,12800000.0
2007-08-20 07:34:00,0.83517,0.83517,0.83508,0.83508,9600000.0
2007-08-20 07:35:00,0.83518,0.83539,0.83518,0.83532,12800000.0
2007-08-20 07:36:00,0.83514,0.83529,0.83489,0.83489,12800000.0
2007-08-20 07:37:00,0.83481,0.83549,0.83481,0.83549,17400000.0
2007-08-20 07:38:00,0.8356,0.83561,0.8355,0.8355,11200000.0
2007-08-20 07:39:00,0.83548,0.83557,0.83545,0.83547,11200000.0
2007-08-20 07:40:00,0.83555,0.83568,0.83555,0.83556,17600000.0
2007-08-20 07:41:00,0.83567,0.83582,0.83567,0.83579,12800000.0
2007-08-20 07:42:00,0.83585,0.836,0.83585,0.836,3200000.0
2007-08-20 07:43:00,0.83628,0.83667,0.83628,0.83665,12800000.0
2007-08-20 07:44:00,0.83644,0.83658,0.83625,0.83658,12800000.0
2007-08-20 07:45:00,0.83673,0.83695,0.83667,0.83695,11200000.0
2007-08-20 07:46:00,0.83716,0.83746,0.83716,0.83736,8000000.0
2007-08-20 07:47:00,0.83748,0.83775,0.83748,0.83772,17600000.0
2007-08-20 07:48:00,0.83727,0.83759,0.83717,0.83759,7400000.0
2007-08-20 07:49:00,0.83778,0.83843,0.83772,0.83843,8000000.0
2007-08-20 07:50:00,0.8388,0.8388,0.83796,0.83796,12800000.0
2007-08-20 07:51:00,0.83728,0.83728,0.8366,0.8366,4800000.0
2007-08-20 07:52:00,0.83565,0.83565,0.83509,0.83509,14400000.0
2007-08-20 07:53:00,0.83438,0.83438,0.83405,0.83417,12800000.0
2007-08-20 07:54:00,0.83426,0.83427,0.83426,0.83427,3200000.0
2007-08-20 07:55:00,0.83441,0.83497,0.83441,0.83497,11200000.0
2007-08-20 07:56:00,0.83504,0.83504,0.83487,0.83492,11200000.0
2007-08-20 07:57:00,0.83496,0.83496,0.83476,0.83491,17600000.0
2007-08-20 07:58:00,0.83494,0.83499,0.83479,0.83479,9600000.0
2007-08-20 07:59:00,0.83477,0.83485,0.83473,0.83473,12800000.0
2007-08-20 08:00:00,0.83512,0.83512,0.83464,0.83464,14400000.0
2007-08-20 08:01:00,0.83465,0.83502,0.83465,0.83502,12800000.0
2007-08-20 08:02:00,0.83515,0.83546,0.8351,0.8351,12800000.0
2007-08-20 08:03:00,0.83551,0.83554,0.83545,0.83545,14400000.0
2007-08-20 08:04:00,0.83548,0.83548,0.83523,0.83527,17600000.0
2007-08-20 08:05:00,0.83518,0.83597,0.83518,0.83597,17600000.0
2007-08-20 08:06:00,0.83596,0.83636,0.83596,0.83636,12800000.0
2007-08-20 08:07:00,0.83649,0.83676,0.8364,0.83676,16000000.0
2007-08-20 08:08:00,0.83686,0.83686,0.83677,0.83684,14400000.0
2007-08-20 08:09:00,0.83676,0.83697,0.83657,0.83697,12200000.0
2007-08-20 08:10:00,0.83693,0.83707,0.83693,0.83707,17600000.0
2007-08-20 08:11:00,0.83708,0.83718,0.83676,0.83676,11200000.0
2007-08-20 08:12:00,0.83624,0.83661,0.83609,0.83609,16400000.0
2007-08-20 08:13:00,0.83577,0.83602,0.83577,0.83602,14800000.0
2007-08-20 08:14:00,0.83619,0.83619,0.83608,0.83612,11200000.0
2007-08-20 08:15:00,0.8361,0.83635,0.83606,0.83635,13200000.0
2007-08-20 08:16:00,0.83644,0.8366,0.83629,0.83629,12800000.0
2007-08-20 08:17:00,0.83641,0.83643,0.83632,0.83634,10600000.0
2007-08-20 08:18:00,0.83628,0.83632,0.83616,0.83616,12800000.0
2007-08-20 08:19:00,0.83633,0.8364,0.83623,0.8364,12800000.0
2007-08-20 08:20:00,0.83654,0.83655,0.83642,0.83655,10600000.0
2007-08-20 08:21:00,0.83643,0.83666,0.83634,0.83666,11200000.0
2007-08-20 08:22:00,0.83676,0.83693,0.83658,0.83693,12800000.0
2007-08-20 08:23:00,0.83678,0.83678,0.83608,0.83608,17600000.0
2007-08-20 08:24:00,0.836,0.8361,0.83569,0.83608,12800000.0
2007-08-20 08:25:00,0.83629,0.83629,0.83599,0.83602,14400000.0
2007-08-20 08:26:00,0.83604,0.83632,0.83604,0.83632,16400000.0
2007-08-20 08:27:00,0.83659,0.83671,0.83659,0.83665,11200000.0
2007-08-20 08:28:00,0.83653,0.8367,0.83653,0.83667,11200000.0
2007-08-20 08:29:00,0.83665,0.83665,0.83617,0.83658,12800000.0
2007-08-20 08:30:00,0.83666,0.83692,0.83659,0.8369,13200000.0
2007-08-20 08:31:00,0.83704,0.83729,0.83698,0.83729,16000000.0
2007-08-20 08:32:00,0.83764,0.83769,0.83749,0.8375,11200000.0
2007-08-20 08:33:00,0.83756,0.8376,0.83751,0.8376,16000000.0
2007-08-20 08:34:00,0.83758,0.83758,0.83729,0.83735,16000000.0
2007-08-20 08:35:00,0.83708,0.83716,0.83708,0.83709,11200000.0
2007-08-20 08:36:00,0.83706,0.83727,0.83702,0.83727,11200000.0
2007-08-20 08:37:00,0.8372,0.83721,0.8371,0.83714,10000000.0
2007-08-20 08:38:00,0.83706,0.83706,0.83688,0.83694,11200000.0
2007-08-20 08:39:00,0.83691,0.83694,0.83678,0.83686,10600000.0
2007-08-20 08:40:00,0.83697,0.83712,0.83697,0.83712,11200000.0
2007-08-20 08:41:00,0.83734,0.83746,0.83731,0.83746,11600000.0
2007-08-20 08:42:00,0.83739,0.83758,0.83649,0.83755,12800000.0
2007-08-20 08:43:00,0.83746,0.83746,0.83702,0.83702,11200000.0
2007-08-20 08:44:00,0.83715,0.83726,0.83715,0.83724,11200000.0
2007-08-20 08:45:00,0.83739,0.83784,0.83739,0.83784,11200000.0
2007-08-20 08:46:00,0.8378,0.83783,0.83771,0.83771,12800000.0
2007-08-20 08:47:00,0.83767,0.83778,0.83767,0.83772,8000000.0
2007-08-20 08:48:00,0.83775,0.83776,0.8377,0.83775,12800000.0
2007-08-20 08:49:00,0.83787,0.83801,0.83787,0.83788,14200000.0
2007-08-20 08:50:00,0.8382,0.83864,0.83813,0.83864,12800000.0
2007-08-20 08:51:00,0.83869,0.83869,0.83832,0.83844,8000000.0
2007-08-20 08:52:00,0.83827,0.8387,0.83827,0.8387,18000000.0
2007-08-20 08:53:00,0.83858,0.83882,0.83857,0.83882,14400000.0
2007-08-20 08:54:00,0.83884,0.83884,0.8385,0.8385,11200000.0
2007-08-20 08:55:00,0.83804,0.83804,0.83767,0.8377,14400000.0
2007-08-20 08:56:00,0.83782,0.83804,0.83782,0.83804,14400000.0
2007-08-20 08:57:00,0.8381,0.83837,0.8381,0.83824,11200000.0
2007-08-20 08:58:00,0.83831,0.83858,0.83831,0.83858,11200000.0
2007-08-20 08:59:00,0.8386,0.83868,0.83847,0.83854,16000000.0
2007-08-20 09:00:00,0.83838,0.83838,0.83819,0.83829,12200000.0
2007-08-20 09:01:00,0.83833,0.83846,0.83833,0.83835,12800000.0
2007-08-20 09:02:00,0.83825,0.83831,0.83807,0.83807,15400000.0
2007-08-20 09:03:00,0.83785,0.83785,0.83763,0.83777,9600000.0
2007-08-20 09:04:00,0.83816,0.83824,0.83813,0.83822,11200000.0
2007-08-20 09:05:00,0.83811,0.83813,0.83797,0.83812,17600000.0
2007-08-20 09:06:00,0.83816,0.83826,0.83812,0.83816,17600000.0
2007-08-20 09:07:00,0.83822,0.83822,0.83788,0.83805,12800000.0
2007-08-20 09:08:00,0.83819,0.83832,0.83819,0.83832,14800000.0
2007-08-20 09:09:00,0.83858,0.83927,0.83858,0.83927,17600000.0
2007-08-20 09:10:00,0.83938,0.8397,0.83938,0.8397,12200000.0
2007-08-20 09:11:00,0.83963,0.8397,0.83955,0.83955,11200000.0
2007-08-20 09:12:00,0.83949,0.84012,0.83949,0.84012,14400000.0
2007-08-20 09:13:00,0.84021,0.84031,0.8402,0.84029,12800000.0
2007-08-20 09:14:00,0.84054,0.84079,0.84054,0.84067,12200000.0
2007-08-20 09:15:00,0.84122,0.84128,0.8411,0.8411,16000000.0
2007-08-20 09:16:00,0.84116,0.84116,0.84071,0.84071,11200000.0
2007-08-20 09:17:00,0.84044,0.84044,0.84031,0.84039,17000000.0
2007-08-20 09:18:00,0.8403,0.8403,0.84015,0.84023,16000000.0
2007-08-20 09:19:00,0.84003,0.84003,0.83959,0.83968,12800000.0
2007-08-20 09:20:00,0.83971,0.8402,0.83968,0.8401,11200000.0
2007-08-20 09:21:00,0.84008,0.84024,0.84001,0.84001,14800000.0
2007-08-20 09:22:00,0.83975,0.83976,0.83955,0.83955,11600000.0
2007-08-20 09:23:00,0.83972,0.84005,0.83972,0.84005,18000000.0
2007-08-20 09:24:00,0.84018,0.84018,0.84004,0.84006,11200000.0
2007-08-20 09:25:00,0.84007,0.84007,0.83994,0.83995,17600000.0
2007-08-20 09:26:00,0.84003,0.84007,0.83996,0.84007,11200000.0
2007-08-20 09:27:00,0.84006,0.84014,0.83989,0.83989,12800000.0
2007-08-20 09:28:00,0.83982,0.84033,0.83982,0.84033,16000000.0
2007-08-20 09:29:00,0.84016,0.8402,0.84004,0.84016,12800000.0
2007-08-20 09:30:00,0.84023,0.84028,0.84021,0.84025,12800000.0
2007-08-20 09:31:00,0.84021,0.84064,0.83973,0.83973,12800000.0
2007-08-20 09:32:00,0.84046,0.84052,0.84038,0.84038,14400000.0
2007-08-20 09:33:00,0.84016,0.84016,0.83985,0.84005,18400000.0
2007-08-20 09:34:00,0.84012,0.84016,0.83989,0.84015,17600000.0
2007-08-20 09:35:00,0.84011,0.84024,0.8401,0.84024,11200000.0
2007-08-20 09:36:00,0.84038,0.84101,0.84038,0.84101,12800000.0
2007-08-20 09:37:00,0.84105,0.8424,0.84105,0.8424,11600000.0
2007-08-20 09:38:00,0.84288,0.84338,0.84288,0.84338,12200000.0
2007-08-20 09:39:00,0.84362,0.84502,0.84348,0.84502,17600000.0
2007-08-20 09:40:00,0.84605,0.84608,0.84592,0.84608,11200000.0
2007-08-20 09:41:00,0.84672,0.84734,0.84672,0.84718,11200000.0
2007-08-20 09:42:00,0.847,0.8471,0.84697,0.84702,16000000.0
2007-08-20 09:43:00,0.84713,0.84713,0.84688,0.84688,13800000.0
2007-08-20 09:44:00,0.84702,0.84733,0.84702,0.84726,11200000.0
2007-08-20 09:45:00,0.84647,0.84661,0.8464,0.84645,11200000.0
2007-08-20 09:46:00,0.84635,0.84635,0.84617,0.84634,10600000.0
2007-08-20 09:47:00,0.84649,0.84667,0.84649,0.84667,11200000.0
2007-08-20 09:48:00,0.84656,0.84681,0.84656,0.84681,12800000.0
2007-08-20 09:49:00,0.847,0.84722,0.847,0.8472,11200000.0
2007-08-20 09:50:00,0.84703,0.84703,0.84676,0.84691,12800000.0
2007-08-20 09:51:00,0.84679,0.84679,0.84611,0.84611,14400000.0
2007-08-20 09:52:00,0.84602,0.84602,0.84585,0.84588,11200000.0
2007-08-20 09:53:00,0.84616,0.84658,0.84616,0.84655,11200000.0
2007-08-20 09:54:00,0.84651,0.84651,0.84628,0.84633,17600000.0
2007-08-20 09:55:00,0.8461,0.84616,0.84587,0.84587,12800000.0
2007-08-20 09:56:00,0.84579,0.84586,0.84578,0.84579,12800000.0
2007-08-20 09:57:00,0.84564,0.84564,0.84498,0.84498,16000000.0
2007-08-20 09:58:00,0.84468,0.84468,0.84388,0.84388,16000000.0
2007-08-20 09:59:00,0.84347,0.84347,0.84305,0.84332,12000000.0
2007-08-20 10:00:00,0.84356,0.84368,0.84334,0.84337,11200000.0
2007-08-20 10:01:00,0.84355,0.84378,0.84355,0.84378,11200000.0
2007-08-20 10:02:00,0.84406,0.84487,0.84406,0.84487,11200000.0
2007-08-20 10:03:00,0.84551,0.84556,0.84535,0.84544,17600000.0
2007-08-20 10:04:00,0.84537,0.84559,0.84528,0.84559,11200000.0
2007-08-20 10:05:00,0.84583,0.84649,0.84583,0.84649,16400000.0
2007-08-20 10:06:00,0.84608,0.84608,0.84581,0.84581,11200000.0
2007-08-20 10:07:00,0.84558,0.84564,0.84513,0.84513,12800000.0
2007-08-20 10:08:00,0.84496,0.84525,0.84496,0.84525,11200000.0
2007-08-20 10:09:00,0.84577,0.84589,0.84562,0.84589,12800000.0
2007-08-20 10:10:00,0.84579,0.84579,0.84549,0.84549,12800000.0
2007-08-20 10:11:00,0.84542,0.84545,0.84535,0.84545,17600000.0
2007-08-20 10:12:00,0.84553,0.8456,0.84547,0.8456,11200000.0
2007-08-20 10:13:00,0.84561,0.84584,0.84561,0.84582,12800000.0
2007-08-20 10:14:00,0.84576,0.84576,0.8456,0.84564,13800000.0
2007-08-20 10:15:00,0.84551,0.84557,0.84494,0.84494,16400000.0
2007-08-20 10:16:00,0.8449,0.84521,0.84489,0.8452,17600000.0
2007-08-20 10:17:00,0.84545,0.84555,0.84545,0.84545,12800000.0
2007-08-20 10:18:00,0.84527,0.84527,0.8451,0.8451,12800000.0
2007-08-20 10:19:00,0.84514,0.84552,0.84514,0.8454,12800000.0
2007-08-20 10:20:00,0.8457,0.84584,0.84557,0.84568,11200000.0
2007-08-20 10:21:00,0.84572,0.84602,0.84572,0.84602,18400000.0
2007-08-20 10:22:00,0.84603,0.84627,0.84603,0.84627,16000000.0
2007-08-20 10:23:00,0.84602,0.84602,0.84583,0.84597,11200000.0
2007-08-20 10:24:00,0.84574,0.84582,0.8457,0.8457,11200000.0
2007-08-20 10:25:00,0.84579,0.84592,0.84579,0.84582,12800000.0
2007-08-20 10:26:00,0.84595,0.84601,0.8459,0.84593,11200000.0
2007-08-20 10:27:00,0.84583,0.84584,0.84536,0.84546,11200000.0
2007-08-20 10:28:00,0.84545,0.84584,0.8454,0.84584,17600000.0
2007-08-20 10:29:00,0.84607,0.84657,0.84607,0.84657,12200000.0
2007-08-20 10:30:00,0.84652,0.84654,0.8464,0.8464,11200000.0
2007-08-20 10:31:00,0.84658,0.84658,0.84643,0.84651,11200000.0
2007-08-20 10:32:00,0.84638,0.84648,0.84623,0.84625,12800000.0
2007-08-20 10:33:00,0.8465,0.8465,0.84625,0.84645,13200000.0
2007-08-20 10:34:00,0.84643,0.84643,0.84641,0.84641,11200000.0
2007-08-20 10:35:00,0.84645,0.84651,0.84636,0.84637,17600000.0
2007-08-20 10:36:00,0.84648,0.84717,0.84648,0.84717,12800000.0
2007-08-20 10:37:00,0.84744,0.84787,0.84744,0.84787,12800000.0
2007-08-20 10:38:00,0.84787,0.84789,0.84773,0.84773,11200000.0
2007-08-20 10:39:00,0.84782,0.84788,0.8476,0.8476,12800000.0
2007-08-20 10:40:00,0.84728,0.8473,0.8471,0.84712,12800000.0
2007-08-20 10:41:00,0.84737,0.84737,0.84711,0.84736,13800000.0
2007-08-20 10:42:00,0.84738,0.84738,0.84704,0.84704,14400000.0
2007-08-20 10:43:00,0.847,0.84711,0.847,0.84708,11200000.0
2007-08-20 10:44:00,0.84691,0.84691,0.84645,0.84647,14400000.0
2007-08-20 10:45:00,0.84636,0.84651,0.84636,0.84651,11200000.0
2007-08-20 10:46:00,0.84636,0.84636,0.8458,0.84588,12800000.0
2007-08-20 10:47:00,0.84561,0.84561,0.84544,0.84547,12200000.0
2007-08-20 10:48:00,0.84541,0.84569,0.84524,0.84524,12800000.0
2007-08-20 10:49:00,0.84495,0.84504,0.84479,0.84479,16000000.0
2007-08-20 10:50:00,0.84445,0.84456,0.84441,0.84456,12800000.0
2007-08-20 10:51:00,0.84471,0.84471,0.84416,0.84416,12800000.0
2007-08-20 10:52:00,0.84399,0.84399,0.84385,0.84389,12200000.0
2007-08-20 10:53:00,0.84359,0.84386,0.84359,0.84382,11200000.0
2007-08-20 10:54:00,0.84384,0.84397,0.84381,0.84396,13200000.0
2007-08-20 10:55:00,0.84422,0.84427,0.84398,0.84422,12600000.0
2007-08-20 10:56:00,0.84435,0.84435,0.8442,0.84428,14400000.0
2007-08-20 10:57:00,0.84422,0.84428,0.84396,0.8442,11200000.0
2007-08-20 10:58:00,0.84443,0.84459,0.84439,0.84459,11200000.0
2007-08-20 10:59:00,0.84486,0.84488,0.84476,0.84476,17600000.0
2007-08-20 11:00:00,0.84487,0.84504,0.84482,0.84482,14400000.0
2007-08-20 11:01:00,0.84483,0.84498,0.84483,0.84493,16000000.0
2007-08-20 11:02:00,0.84502,0.84502,0.84487,0.84487,11200000.0
2007-08-20 11:03:00,0.84487,0.84501,0.84487,0.84497,11200000.0
2007-08-20 11:04:00,0.84501,0.84504,0.8448,0.84504,12800000.0
2007-08-20 11:05:00,0.84529,0.84539,0.84512,0.84512,11200000.0
2007-08-20 11:06:00,0.84519,0.84523,0.84509,0.84509,11200000.0
2007-08-20 11:07:00,0.84482,0.84509,0.84482,0.84498,12800000.0
2007-08-20 11:08:00,0.84498,0.84559,0.84498,0.84559,11600000.0
2007-08-20 11:09:00,0.84543,0.84546,0.84517,0.84517,12000000.0
2007-08-20 11:10:00,0.84461,0.84492,0.84455,0.84486,17000000.0
2007-08-20 11:11:00,0.84503,0.8451,0.84498,0.845,18000000.0
2007-08-20 11:12:00,0.84475,0.84475,0.84455,0.84455,17600000.0
2007-08-20 11:13:00,0.84441,0.84461,0.84438,0.84461,10600000.0
2007-08-20 11:14:00,0.84473,0.84495,0.84473,0.84495,12800000.0
2007-08-20 11:15:00,0.84504,0.84526,0.84502,0.84526,12800000.0
2007-08-20 11:16:00,0.84552,0.84584,0.84539,0.84584,16400000.0
2007-08-20 11:17:00,0.84597,0.8461,0.84586,0.84586,12200000.0
2007-08-20 11:18:00,0.84583,0.84605,0.8458,0.84605,14400000.0
2007-08-20 11:19:00,0.84641,0.84642,0.84599,0.84602,14400000.0
2007-08-20 11:20:00,0.84586,0.84599,0.84586,0.84599,11200000.0
2007-08-20 11:21:00,0.84609,0.84616,0.846,0.84606,12800000.0
2007-08-20 11:22:00,0.84597,0.84597,0.84521,0.8458,17000000.0
2007-08-20 11:23:00,0.84534,0.84562,0.84533,0.84533,17600000.0
2007-08-20 11:24:00,0.84514,0.84514,0.84489,0.8449,12800000.0
2007-08-20 11:25:00,0.84512,0.84532,0.84512,0.8453,11600000.0
2007-08-20 11:26:00,0.84522,0.8453,0.84516,0.8453,11000000.0
2007-08-20 11:27:00,0.84532,0.84537,0.84522,0.84537,12800000.0
2007-08-20 11:28:00,0.84542,0.84542,0.84522,0.84522,14400000.0
2007-08-20 11:29:00,0.84518,0.84521,0.84507,0.84512,12800000.0
2007-08-20 11:30:00,0.84499,0.84499,0.84486,0.84493,11200000.0
2007-08-20 11:31:00,0.84501,0.84511,0.84499,0.84507,17600000.0
2007-08-20 11:32:00,0.84516,0.84525,0.84513,0.84521,11200000.0
2007-08-20 11:33:00,0.84523,0.84523,0.84506,0.84506,17600000.0
2007-08-20 11:34:00,0.84512,0.8452,0.845,0.8452,12800000.0
2007-08-20 11:35:00,0.84514,0.84514,0.84504,0.84504,17600000.0
2007-08-20 11:36:00,0.84516,0.8454,0.84516,0.8454,11200000.0
2007-08-20 11:37:00,0.8455,0.84558,0.84545,0.84546,12800000.0
2007-08-20 11:38:00,0.84536,0.84536,0.84526,0.84526,11200000.0
2007-08-20 11:39:00,0.84529,0.84548,0.84529,0.84547,16000000.0
2007-08-20 11:40:00,0.84558,0.8456,0.84549,0.84552,12800000.0
2007-08-20 11:41:00,0.84553,0.84555,0.84548,0.84552,11200000.0
2007-08-20 11:42:00,0.84548,0.8455,0.84532,0.84532,11200000.0
2007-08-20 11:43:00,0.84538,0.84538,0.84431,0.84513,12800000.0
2007-08-20 11:44:00,0.84539,0.84542,0.84535,0.84539,14400000.0
2007-08-20 11:45:00,0.84532,0.84532,0.84513,0.84522,11200000.0
2007-08-20 11:46:00,0.84506,0.84512,0.84498,0.84512,14400000.0
2007-08-20 11:47:00,0.8451,0.8451,0.84503,0.84503,14800000.0
2007-08-20 11:48:00,0.84497,0.84497,0.84481,0.84486,14400000.0
2007-08-20 11:49:00,0.84485,0.84485,0.84463,0.84466,14400000.0
2007-08-20 11:50:00,0.84468,0.84472,0.84455,0.84472,12800000.0
2007-08-20 11:51:00,0.8447,0.8447,0.84453,0.8447,18000000.0
2007-08-20 11:52:00,0.8447,0.84471,0.84454,0.84461,12800000.0
2007-08-20 11:53:00,0.84464,0.84472,0.84463,0.84466,16400000.0
2007-08-20 11:54:00,0.84464,0.84467,0.84451,0.84451,12800000.0
2007-08-20 11:55:00,0.84432,0.84462,0.84432,0.84462,14400000.0
2007-08-20 11:56:00,0.84442,0.84442,0.84327,0.84418,12800000.0
2007-08-20 11:57:00,0.84418,0.84426,0.84405,0.84425,11200000.0
2007-08-20 11:58:00,0.84415,0.84415,0.84396,0.8441,17600000.0
2007-08-20 11:59:00,0.84393,0.84393,0.84379,0.84388,11200000.0
2007-08-20 12:00:00,0.84386,0.84386,0.84377,0.84382,17600000.0
2007-08-20 12:01:00,0.84401,0.8443,0.84401,0.8442,12800000.0
2007-08-20 12:02:00,0.84417,0.84434,0.84417,0.84434,12800000.0
2007-08-20 12:03:00,0.84431,0.84442,0.84429,0.84441,16000000.0
2007-08-20 12:04:00,0.84451,0.84453,0.84445,0.84453,11200000.0
2007-08-20 12:05:00,0.84442,0.84452,0.84431,0.84431,12800000.0
2007-08-20 12:06:00,0.84441,0.84468,0.8444,0.84468,16000000.0
2007-08-20 12:07:00,0.84471,0.84471,0.84453,0.84453,13200000.0
2007-08-20 12:08:00,0.84453,0.84461,0.84453,0.84456,16000000.0
2007-08-20 12:09:00,0.84445,0.84454,0.84439,0.84444,12800000.0
2007-08-20 12:10:00,0.8443,0.8443,0.84408,0.84408,16000000.0
2007-08-20 12:11:00,0.8438,0.84389,0.84366,0.84389,17600000.0
2007-08-20 12:12:00,0.84391,0.84409,0.84391,0.84409,11200000.0
2007-08-20 12:13:00,0.84415,0.84418,0.84407,0.84418,17600000.0
2007-08-20 12:14:00,0.84423,0.84423,0.84391,0.84391,16000000.0
2007-08-20 12:15:00,0.84388,0.84399,0.84388,0.84397,12800000.0
2007-08-20 12:16:00,0.84396,0.84396,0.8432,0.8432,16000000.0
2007-08-20 12:17:00,0.8429,0.8429,0.84265,0.84277,13200000.0
2007-08-20 12:18:00,0.84282,0.84289,0.84273,0.84289,12800000.0
2007-08-20 12:19:00,0.843,0.84346,0.843,0.84346,13200000.0
2007-08-20 12:20:00,0.84361,0.84362,0.8435,0.8435,14400000.0
2007-08-20 12:21:00,0.84352,0.84352,0.84338,0.84338,11000000.0
2007-08-20 12:22:00,0.84349,0.84356,0.84343,0.84356,17600000.0
2007-08-20 12:23:00,0.84343,0.84343,0.84271,0.84271,12800000.0
2007-08-20 12:24:00,0.8425,0.8425,0.8416,0.8416,11200000.0
2007-08-20 12:25:00,0.8412,0.8412,0.84096,0.8411,11600000.0
2007-08-20 12:26:00,0.84117,0.84134,0.84117,0.84128,11200000.0
2007-08-20 12:27:00,0.84137,0.84138,0.84105,0.84108,11200000.0
2007-08-20 12:28:00,0.84089,0.84089,0.84027,0.84027,14400000.0
2007-08-20 12:29:00,0.84029,0.84045,0.84009,0.84009,12800000.0
2007-08-20 12:30:00,0.84029,0.84051,0.84024,0.84051,12200000.0
2007-08-20 12:31:00,0.84085,0.84093,0.84063,0.84063,12800000.0
2007-08-20 12:32:00,0.84065,0.841,0.84065,0.841,13200000.0
2007-08-20 12:33:00,0.84102,0.84102,0.84082,0.84095,11200000.0
2007-08-20 12:34:00,0.84096,0.84136,0.84085,0.84136,17600000.0
2007-08-20 12:35:00,0.84168,0.84176,0.84168,0.84172,16000000.0
2007-08-20 12:36:00,0.84166,0.84183,0.84158,0.84162,17000000.0
2007-08-20 12:37:00,0.8417,0.84178,0.84165,0.84168,16400000.0
2007-08-20 12:38:00,0.84157,0.84157,0.84135,0.84149,12800000.0
2007-08-20 12:39:00,0.84146,0.84159,0.84146,0.84154,11200000.0
2007-08-20 12:40:00,0.8415,0.8415,0.84126,0.84126,14800000.0
2007-08-20 12:41:00,0.84124,0.84137,0.84121,0.84121,12800000.0
2007-08-20 12:42:00,0.84159,0.8416,0.84119,0.84119,11200000.0
2007-08-20 12:43:00,0.84074,0.84087,0.84074,0.84087,12800000.0
2007-08-20 12:44:00,0.84111,0.84118,0.84099,0.84111,12200000.0
2007-08-20 12:45:00,0.84113,0.84134,0.84107,0.84134,11200000.0
2007-08-20 12:46:00,0.84136,0.84162,0.84136,0.84162,11200000.0
2007-08-20 12:47:00,0.84178,0.84185,0.84172,0.84179,11200000.0
2007-08-20 12:48:00,0.84201,0.84218,0.84189,0.84194,16000000.0
2007-08-20 12:49:00,0.84191,0.84192,0.84176,0.84191,12200000.0
2007-08-20 12:50:00,0.84186,0.84186,0.84162,0.84172,17600000.0
2007-08-20 12:51:00,0.84162,0.84162,0.84137,0.84137,13200000.0
2007-08-20 12:52:00,0.84146,0.84156,0.84141,0.84141,12800000.0
2007-08-20 12:53:00,0.84112,0.8414,0.84063,0.8414,17600000.0
2007-08-20 12:54:00,0.84156,0.84171,0.84156,0.84169,11200000.0
2007-08-20 12:55:00,0.84171,0.84184,0.84171,0.84182,11200000.0
2007-08-20 12:56:00,0.84184,0.84188,0.84182,0.84184,12800000.0
2007-08-20 12:57:00,0.84175,0.84175,0.84068,0.84157,16000000.0
2007-08-20 12:58:00,0.84142,0.84164,0.84142,0.8415,11200000.0
2007-08-20 12:59:00,0.84157,0.84157,0.8411,0.8411,11200000.0
2007-08-20 13:00:00,0.84109,0.84125,0.84079,0.84079,16000000.0
2007-08-20 13:01:00,0.84084,0.84084,0.8407,0.8407,11200000.0
2007-08-20 13:02:00,0.84054,0.84072,0.84054,0.84072,16000000.0
2007-08-20 13:03:00,0.84075,0.84076,0.84063,0.84063,12800000.0
2007-08-20 13:04:00,0.84063,0.84103,0.84063,0.84103,11200000.0
2007-08-20 13:05:00,0.8413,0.84145,0.84127,0.84142,12800000.0
2007-08-20 13:06:00,0.84173,0.84179,0.84161,0.84177,15400000.0
2007-08-20 13:07:00,0.8418,0.8418,0.84162,0.84162,11200000.0
2007-08-20 13:08:00,0.84142,0.84142,0.84104,0.84105,14400000.0
2007-08-20 13:09:00,0.84115,0.8412,0.84105,0.84115,12800000.0
2007-08-20 13:10:00,0.84119,0.84127,0.84112,0.84115,11600000.0
2007-08-20 13:11:00,0.8412,0.84127,0.84109,0.8412,11200000.0
2007-08-20 13:12:00,0.841,0.84108,0.84094,0.84108,13600000.0
2007-08-20 13:13:00,0.8411,0.84158,0.84103,0.84158,10600000.0
2007-08-20 13:14:00,0.84171,0.84179,0.84164,0.84174,11200000.0
2007-08-20 13:15:00,0.84174,0.84179,0.84143,0.84143,13200000.0
2007-08-20 13:16:00,0.84139,0.84147,0.84139,0.84147,4800000.0
2007-08-20 13:17:00,0.84156,0.84164,0.84156,0.84156,12800000.0
2007-08-20 13:18:00,0.84169,0.84169,0.8415,0.8415,11200000.0
2007-08-20 13:19:00,0.84145,0.84152,0.84143,0.8415,11200000.0
2007-08-20 13:20:00,0.84152,0.84152,0.84141,0.84152,14400000.0
2007-08-20 13:21:00,0.84154,0.84154,0.84143,0.84143,13200000.0
2007-08-20 13:22:00,0.84108,0.84157,0.84108,0.84155,17600000.0
2007-08-20 13:23:00,0.84144,0.84154,0.84144,0.84152,14400000.0
2007-08-20 13:24:00,0.84095,0.84121,0.84095,0.8411,16000000.0
2007-08-20 13:25:00,0.84165,0.84165,0.84154,0.84156,16000000.0
2007-08-20 13:26:00,0.8415,0.84159,0.84148,0.84148,14800000.0
2007-08-20 13:27:00,0.84153,0.84169,0.84149,0.84169,12800000.0
2007-08-20 13:28:00,0.8417,0.8417,0.84162,0.8417,11200000.0
2007-08-20 13:29:00,0.84162,0.84167,0.84157,0.84167,11600000.0
2007-08-20 13:30:00,0.84171,0.84174,0.84167,0.84174,19200000.0
2007-08-20 13:31:00,0.84175,0.84175,0.84166,0.84166,14400000.0
2007-08-20 13:32:00,0.84177,0.84177,0.84162,0.84162,14800000.0
2007-08-20 13:33:00,0.84077,0.84094,0.84077,0.84085,22400000.0
2007-08-20 13:34:00,0.84157,0.8416,0.84151,0.84156,34000000.0
2007-08-20 13:35:00,0.8416,0.84173,0.8416,0.84173,27200000.0
2007-08-20 13:36:00,0.84183,0.84183,0.84164,0.84164,28800000.0
2007-08-20 13:37:00,0.84145,0.84145,0.84127,0.84127,14400000.0
2007-08-20 13:38:00,0.84113,0.8412,0.84108,0.84112,34000000.0
2007-08-20 13:39:00,0.84137,0.84145,0.84132,0.84132,20800000.0
2007-08-20 13:40:00,0.8412,0.84129,0.84115,0.84115,9600000.0
2007-08-20 13:41:00,0.8411,0.84121,0.8411,0.84117,17600000.0
2007-08-20 13:42:00,0.84116,0.84123,0.84103,0.84123,17000000.0
2007-08-20 13:43:00,0.84104,0.84109,0.84091,0.84109,30400000.0
2007-08-20 13:44:00,0.84118,0.84118,0.84108,0.84111,32000000.0
2007-08-20 13:45:00,0.84114,0.84121,0.8411,0.8411,24000000.0
2007-08-20 13:46:00,0.84092,0.84092,0.84076,0.84085,19200000.0
2007-08-20 13:47:00,0.84072,0.84084,0.84072,0.84084,16000000.0
2007-08-20 13:48:00,0.84097,0.84102,0.84088,0.84088,34000000.0
2007-08-20 13:49:00,0.84119,0.84121,0.84113,0.84121,29600000.0
2007-08-20 13:50:00,0.84129,0.84149,0.84129,0.84149,11200000.0
2007-08-20 13:51:00,0.84141,0.84154,0.84141,0.84147,28800000.0
2007-08-20 13:52:00,0.84156,0.84158,0.84125,0.84125,42000000.0
2007-08-20 13:53:00,0.84131,0.84139,0.84128,0.84136,28800000.0
2007-08-20 13:54:00,0.84132,0.84132,0.84109,0.84112,46400000.0
2007-08-20 13:55:00,0.84119,0.84119,0.84114,0.84114,20800000.0
2007-08-20 13:56:00,0.84083,0.84083,0.84059,0.84071,22800000.0
2007-08-20 13:57:00,0.84114,0.84123,0.84112,0.84123,38400000.0
2007-08-20 13:58:00,0.84122,0.84122,0.84107,0.84107,18000000.0
2007-08-20 13:59:00,0.84118,0.84126,0.84112,0.84117,29200000.0
2007-08-20 14:00:00,0.84124,0.84159,0.84124,0.84159,55400000.0
2007-08-20 14:01:00,0.84167,0.84168,0.84143,0.84143,41600000.0
2007-08-20 14:02:00,0.84137,0.84155,0.84132,0.84155,22400000.0
2007-08-20 14:03:00,0.84143,0.84143,0.84129,0.84129,19200000.0
2007-08-20 14:04:00,0.8414,0.84143,0.84134,0.84135,32800000.0
2007-08-20 14:05:00,0.84118,0.84124,0.8411,0.8411,37200000.0
2007-08-20 14:06:00,0.84097,0.84102,0.84086,0.84086,11200000.0
2007-08-20 14:07:00,0.84087,0.84087,0.84054,0.84054,36800000.0
2007-08-20 14:08:00,0.84059,0.84081,0.84059,0.84081,28600000.0
2007-08-20 14:09:00,0.84104,0.84115,0.84103,0.84111,36800000.0
2007-08-20 14:10:00,0.84118,0.84142,0.84118,0.84142,35200000.0
2007-08-20 14:11:00,0.84124,0.84124,0.84113,0.84119,12800000.0
2007-08-20 14:12:00,0.84117,0.84134,0.84117,0.84131,41600000.0
2007-08-20 14:13:00,0.84162,0.84173,0.84159,0.84173,12800000.0
2007-08-20 14:14:00,0.84184,0.84184,0.84153,0.84168,12800000.0
2007-08-20 14:15:00,0.84145,0.84165,0.84145,0.84159,27200000.0
2007-08-20 14:16:00,0.84171,0.84186,0.84169,0.84186,40800000.0
2007-08-20 14:17:00,0.84196,0.84222,0.84196,0.84217,38800000.0
2007-08-20 14:18:00,0.84236,0.84236,0.84226,0.84226,30400000.0
2007-08-20 14:19:00,0.84208,0.84208,0.8418,0.84181,49800000.0
2007-08-20 14:20:00,0.84185,0.84202,0.84185,0.8419,14400000.0
2007-08-20 14:21:00,0.84197,0.84198,0.84163,0.84174,43200000.0
2007-08-20 14:22:00,0.84182,0.84182,0.84166,0.84172,9600000.0
2007-08-20 14:23:00,0.84198,0.84209,0.84198,0.84198,46400000.0
2007-08-20 14:24:00,0.84193,0.84239,0.84193,0.84239,16000000.0
2007-08-20 14:25:00,0.8426,0.84308,0.8426,0.84308,17600000.0
2007-08-20 14:26:00,0.84337,0.84355,0.84337,0.84349,24000000.0
2007-08-20 14:27:00,0.84351,0.84358,0.84349,0.84356,42000000.0
2007-08-20 14:28:00,0.84347,0.84349,0.84327,0.84335,12800000.0
2007-08-20 14:29:00,0.84318,0.84318,0.84282,0.84296,11200000.0
2007-08-20 14:30:00,0.84298,0.84298,0.84284,0.84287,40000000.0
2007-08-20 14:31:00,0.84317,0.84355,0.84317,0.84355,57600000.0
2007-08-20 14:32:00,0.84357,0.8436,0.84347,0.84347,49600000.0
2007-08-20 14:33:00,0.84347,0.84354,0.84342,0.84342,30400000.0
2007-08-20 14:34:00,0.84344,0.84353,0.84337,0.84337,30400000.0
2007-08-20 14:35:00,0.84357,0.84357,0.84334,0.84343,35600000.0
2007-08-20 14:36:00,0.84332,0.84348,0.84332,0.84348,16000000.0
2007-08-20 14:37:00,0.84353,0.84353,0.8434,0.84345,52600000.0
2007-08-20 14:38:00,0.84346,0.84346,0.84327,0.84327,65600000.0
2007-08-20 14:39:00,0.8432,0.84325,0.84309,0.84309,12800000.0
2007-08-20 14:40:00,0.84329,0.84349,0.84307,0.84307,57400000.0
2007-08-20 14:41:00,0.843,0.8431,0.84299,0.84299,67200000.0
2007-08-20 14:42:00,0.84283,0.84306,0.84283,0.84306,36800000.0
2007-08-20 14:43:00,0.84306,0.84313,0.84294,0.84294,30400000.0
2007-08-20 14:44:00,0.84238,0.84238,0.84194,0.84206,53200000.0
2007-08-20 14:45:00,0.84211,0.84216,0.84203,0.84206,44200000.0
2007-08-20 14:46:00,0.8422,0.84233,0.84205,0.84233,25600000.0
2007-08-20 14:47:00,0.84233,0.84233,0.84223,0.84223,12800000.0
2007-08-20 14:48:00,0.84228,0.84228,0.84224,0.84224,24400000.0
2007-08-20 14:49:00,0.84215,0.84217,0.84205,0.84205,44800000.0
2007-08-20 14:50:00,0.84198,0.84198,0.84177,0.84177,37800000.0
2007-08-20 14:51:00,0.84174,0.84196,0.84174,0.84196,33600000.0
2007-08-20 14:52:00,0.84204,0.84214,0.84204,0.84204,20200000.0
2007-08-20 14:53:00,0.84206,0.84239,0.84202,0.84239,20200000.0
2007-08-20 14:54:00,0.84167,0.84232,0.84167,0.84229,19200000.0
2007-08-20 14:55:00,0.84248,0.84265,0.84248,0.84265,12200000.0
2007-08-20 14:56:00,0.84265,0.84272,0.84262,0.84272,23800000.0
2007-08-20 14:57:00,0.84276,0.84283,0.84276,0.84283,19200000.0
2007-08-20 14:58:00,0.84282,0.84309,0.84277,0.84309,35600000.0
2007-08-20 14:59:00,0.84348,0.84383,0.84348,0.84383,11200000.0
2007-08-20 15:00:00,0.84385,0.84396,0.8438,0.84388,12800000.0
2007-08-20 15:01:00,0.84396,0.84396,0.84379,0.84384,20800000.0
2007-08-20 15:02:00,0.84397,0.84402,0.84385,0.84388,36200000.0
2007-08-20 15:03:00,0.84353,0.84369,0.84346,0.84369,32000000.0
2007-08-20 15:04:00,0.84359,0.84359,0.84326,0.84326,51000000.0
2007-08-20 15:05:00,0.84345,0.84363,0.84343,0.84351,38400000.0
2007-08-20 15:06:00,0.84354,0.84359,0.84354,0.84359,14400000.0
2007-08-20 15:07:00,0.84359,0.84369,0.84359,0.84364,25400000.0
2007-08-20 15:08:00,0.84367,0.84367,0.84359,0.84366,12800000.0
2007-08-20 15:09:00,0.84368,0.84384,0.84313,0.84384,15400000.0
2007-08-20 15:10:00,0.84366,0.84388,0.84366,0.84388,43200000.0
2007-08-20 15:11:00,0.84397,0.84398,0.84388,0.84388,46400000.0
2007-08-20 15:12:00,0.84387,0.84394,0.84387,0.84394,30800000.0
2007-08-20 15:13:00,0.8439,0.84394,0.84388,0.84388,63200000.0
2007-08-20 15:14:00,0.84385,0.84394,0.84385,0.84386,43200000.0
2007-08-20 15:15:00,0.84394,0.84394,0.84379,0.84381,42600000.0
2007-08-20 15:16:00,0.84372,0.84372,0.84352,0.84352,11200000.0
2007-08-20 15:17:00,0.84336,0.84336,0.84329,0.84334,14400000.0
2007-08-20 15:18:00,0.84344,0.84345,0.84336,0.84336,14800000.0
2007-08-20 15:19:00,0.84337,0.84348,0.84326,0.84326,14400000.0
2007-08-20 15:20:00,0.84298,0.84308,0.84291,0.84308,23400000.0
2007-08-20 15:21:00,0.84288,0.84296,0.84256,0.84256,26600000.0
2007-08-20 15:22:00,0.84251,0.84259,0.84239,0.84239,32000000.0
2007-08-20 15:23:00,0.84248,0.84252,0.84231,0.84234,56000000.0
2007-08-20 15:24:00,0.84252,0.84252,0.84236,0.84251,26000000.0
2007-08-20 15:25:00,0.84234,0.84235,0.84223,0.84227,14400000.0
2007-08-20 15:26:00,0.84223,0.84223,0.84208,0.84216,34400000.0
2007-08-20 15:27:00,0.84212,0.84212,0.84204,0.84209,31400000.0
2007-08-20 15:28:00,0.84209,0.84211,0.84202,0.84208,69600000.0
2007-08-20 15:29:00,0.84226,0.84236,0.84136,0.84236,44200000.0
2007-08-20 15:30:00,0.84146,0.8424,0.84144,0.8424,80000000.0
2007-08-20 15:31:00,0.84239,0.8424,0.84227,0.84227,70400000.0
2007-08-20 15:32:00,0.84228,0.84242,0.84225,0.84242,46800000.0
2007-08-20 15:33:00,0.84246,0.84246,0.84238,0.84245,29200000.0
2007-08-20 15:34:00,0.84247,0.84248,0.84239,0.84239,26000000.0
2007-08-20 15:35:00,0.84243,0.84243,0.8423,0.84232,47400000.0
2007-08-20 15:36:00,0.8422,0.8422,0.84175,0.84175,29200000.0
2007-08-20 15:37:00,0.84179,0.84179,0.84159,0.84159,16400000.0
2007-08-20 15:38:00,0.8417,0.8417,0.84126,0.84126,64400000.0
2007-08-20 15:39:00,0.84127,0.84131,0.84118,0.84121,41600000.0
2007-08-20 15:40:00,0.841,0.841,0.84053,0.84053,36200000.0
2007-08-20 15:41:00,0.84042,0.84045,0.83973,0.83973,49600000.0
2007-08-20 15:42:00,0.83966,0.83966,0.83933,0.83933,48400000.0
2007-08-20 15:43:00,0.83932,0.83932,0.83892,0.83892,35200000.0
2007-08-20 15:44:00,0.83866,0.83891,0.83866,0.83882,35600000.0
2007-08-20 15:45:00,0.83868,0.8388,0.83853,0.83856,17600000.0
2007-08-20 15:46:00,0.83873,0.83892,0.83873,0.83889,17600000.0
2007-08-20 15:47:00,0.83867,0.83867,0.83814,0.83814,40400000.0
2007-08-20 15:48:00,0.83796,0.83796,0.83751,0.83754,34000000.0
2007-08-20 15:49:00,0.83795,0.83837,0.83795,0.83837,16000000.0
2007-08-20 15:50:00,0.8385,0.83861,0.8385,0.83861,12800000.0
2007-08-20 15:51:00,0.83859,0.83919,0.83859,0.83919,11200000.0
2007-08-20 15:52:00,0.83944,0.83948,0.83932,0.83944,14400000.0
2007-08-20 15:53:00,0.83961,0.83974,0.83955,0.83968,22400000.0
2007-08-20 15:54:00,0.83954,0.83979,0.83954,0.83971,28800000.0
2007-08-20 15:55:00,0.83979,0.84012,0.83979,0.84012,17600000.0
2007-08-20 15:56:00,0.84037,0.84089,0.84037,0.84089,51200000.0
2007-08-20 15:57:00,0.84059,0.84084,0.84034,0.84084,16000000.0
2007-08-20 15:58:00,0.84078,0.84083,0.84063,0.84063,25000000.0
2007-08-20 15:59:00,0.8407,0.84086,0.84061,0.84061,33600000.0
2007-08-20 16:00:00,0.84025,0.84025,0.83991,0.83992,62800000.0
2007-08-20 16:01:00,0.83993,0.83993,0.83936,0.83936,38400000.0
2007-08-20 16:02:00,0.83898,0.83898,0.83805,0.83805,33600000.0
2007-08-20 16:03:00,0.8381,0.83845,0.83796,0.83834,52200000.0
2007-08-20 16:04:00,0.83841,0.83869,0.83841,0.83866,51200000.0
2007-08-20 16:05:00,0.83878,0.83907,0.83878,0.83907,35200000.0
2007-08-20 16:06:00,0.8392,0.83957,0.8392,0.83938,42000000.0
2007-08-20 16:07:00,0.83938,0.8398,0.83938,0.8398,37200000.0
2007-08-20 16:08:00,0.83971,0.83984,0.83958,0.83984,44200000.0
2007-08-20 16:09:00,0.83966,0.83976,0.83957,0.83957,41600000.0
2007-08-20 16:10:00,0.83964,0.83968,0.83962,0.83965,55800000.0
2007-08-20 16:11:00,0.83964,0.84,0.83964,0.84,20800000.0
2007-08-20 16:12:00,0.84016,0.84041,0.84016,0.84041,38800000.0
2007-08-20 16:13:00,0.84026,0.84038,0.84023,0.84023,48400000.0
2007-08-20 16:14:00,0.84019,0.8402,0.84008,0.84011,45200000.0
2007-08-20 16:15:00,0.84,0.84014,0.84,0.84014,53600000.0
2007-08-20 16:16:00,0.84009,0.84018,0.84007,0.84007,11200000.0
2007-08-20 16:17:00,0.83998,0.83998,0.83987,0.8399,31400000.0
2007-08-20 16:18:00,0.83984,0.84009,0.83984,0.84009,54400000.0
2007-08-20 16:19:00,0.84022,0.84022,0.84006,0.84018,19600000.0
2007-08-20 16:20:00,0.84024,0.84032,0.84017,0.84032,10000000.0
2007-08-20 16:21:00,0.84045,0.84045,0.84035,0.84037,41600000.0
2007-08-20 16:22:00,0.84042,0.84045,0.84038,0.84038,46800000.0
2007-08-20 16:23:00,0.84032,0.84032,0.84017,0.84019,67000000.0
2007-08-20 16:24:00,0.8402,0.8402,0.83995,0.84003,32000000.0
2007-08-20 16:25:00,0.8397,0.8397,0.83928,0.83928,33600000.0
2007-08-20 16:26:00,0.83929,0.8395,0.83914,0.83914,30800000.0
2007-08-20 16:27:00,0.8391,0.83925,0.83904,0.83925,47200000.0
2007-08-20 16:28:00,0.83956,0.84002,0.83956,0.84002,32000000.0
2007-08-20 16:29:00,0.83999,0.83999,0.83949,0.83949,28800000.0
2007-08-20 16:30:00,0.83932,0.83932,0.83894,0.83894,44800000.0
2007-08-20 16:31:00,0.83886,0.83886,0.83838,0.83838,9600000.0
2007-08-20 16:32:00,0.83854,0.83854,0.83813,0.8382,53200000.0
2007-08-20 16:33:00,0.83807,0.83823,0.83795,0.83795,16000000.0
2007-08-20 16:34:00,0.83786,0.83858,0.83786,0.83858,47400000.0
2007-08-20 16:35:00,0.83878,0.83894,0.83878,0.83889,65600000.0
2007-08-20 16:36:00,0.83906,0.83906,0.83885,0.83893,11200000.0
2007-08-20 16:37:00,0.83916,0.8396,0.83909,0.83909,60000000.0
2007-08-20 16:38:00,0.839,0.839,0.83808,0.83808,38400000.0
2007-08-20 16:39:00,0.83831,0.83845,0.8383,0.83845,52600000.0
2007-08-20 16:40:00,0.83836,0.83854,0.83835,0.83835,71400000.0
2007-08-20 16:41:00,0.83846,0.83861,0.83846,0.83861,11200000.0
2007-08-20 16:42:00,0.83925,0.83941,0.83923,0.83941,15400000.0
2007-08-20 16:43:00,0.8392,0.83927,0.83917,0.83925,8000000.0
2007-08-20 16:44:00,0.83923,0.83923,0.83877,0.83885,14400000.0
2007-08-20 16:45:00,0.83875,0.83887,0.83874,0.83887,54800000.0
2007-08-20 16:46:00,0.83887,0.83892,0.83879,0.8388,91600000.0
2007-08-20 16:47:00,0.83899,0.83912,0.83898,0.83904,66600000.0
2007-08-20 16:48:00,0.83908,0.83924,0.83904,0.83924,60800000.0
2007-08-20 16:49:00,0.83915,0.83915,0.83898,0.83907,43200000.0
2007-08-20 16:50:00,0.83895,0.83895,0.83872,0.83894,62200000.0
2007-08-20 16:51:00,0.83904,0.83932,0.83904,0.83927,32000000.0
2007-08-20 16:52:00,0.83927,0.83927,0.83919,0.83923,11200000.0
2007-08-20 16:53:00,0.83931,0.84011,0.83931,0.84011,34000000.0
2007-08-20 16:54:00,0.84027,0.84116,0.84027,0.84116,21600000.0
2007-08-20 16:55:00,0.84161,0.84174,0.84153,0.84159,40000000.0
2007-08-20 16:56:00,0.84163,0.84181,0.84159,0.84159,44800000.0
2007-08-20 16:57:00,0.84135,0.84147,0.84135,0.84144,14400000.0
2007-08-20 16:58:00,0.84133,0.84139,0.8413,0.8413,54400000.0
2007-08-20 16:59:00,0.8416,0.84217,0.8416,0.84217,43200000.0
2007-08-20 17:00:00,0.84191,0.84191,0.84158,0.84178,46400000.0
2007-08-20 17:01:00,0.84146,0.84148,0.84139,0.8414,49000000.0
2007-08-20 17:02:00,0.84149,0.84187,0.84149,0.8418,41000000.0
2007-08-20 17:03:00,0.84168,0.84176,0.84162,0.84176,49600000.0
2007-08-20 17:04:00,0.84196,0.84196,0.84172,0.8419,44800000.0
2007-08-20 17:05:00,0.84188,0.84188,0.84178,0.84184,38400000.0
2007-08-20 17:06:00,0.84174,0.84174,0.84156,0.84166,69200000.0
2007-08-20 17:07:00,0.84174,0.8418,0.84158,0.8418,42000000.0
2007-08-20 17:08:00,0.84186,0.84186,0.84163,0.8418,15400000.0
2007-08-20 17:09:00,0.84183,0.84183,0.84149,0.84181,17000000.0
2007-08-20 17:10:00,0.84182,0.84189,0.84182,0.84183,12800000.0
2007-08-20 17:11:00,0.84195,0.84274,0.84195,0.84244,34400000.0
2007-08-20 17:12:00,0.84251,0.84264,0.8425,0.84262,25600000.0
2007-08-20 17:13:00,0.8429,0.8429,0.84249,0.84271,36800000.0
2007-08-20 17:14:00,0.84233,0.84233,0.84209,0.84216,34600000.0
2007-08-20 17:15:00,0.84214,0.84226,0.84177,0.84178,14400000.0
2007-08-20 17:16:00,0.84161,0.8417,0.84161,0.84163,32400000.0
2007-08-20 17:17:00,0.84153,0.84162,0.84149,0.84152,32000000.0
2007-08-20 17:18:00,0.84169,0.84169,0.84144,0.84154,12800000.0
2007-08-20 17:19:00,0.84165,0.84174,0.84158,0.84166,12800000.0
2007-08-20 17:20:00,0.84162,0.84178,0.84157,0.84178,20800000.0
2007-08-20 17:21:00,0.84188,0.84205,0.84188,0.84205,29200000.0
2007-08-20 17:22:00,0.84213,0.84247,0.84213,0.84225,25600000.0
2007-08-20 17:23:00,0.84232,0.84234,0.84214,0.84234,17000000.0
2007-08-20 17:24:00,0.84231,0.84231,0.8419,0.84209,29200000.0
2007-08-20 17:25:00,0.84259,0.84319,0.84252,0.84319,34000000.0
2007-08-20 17:26:00,0.84296,0.84308,0.84292,0.84292,21200000.0
2007-08-20 17:27:00,0.84281,0.84295,0.84281,0.84285,54200000.0
2007-08-20 17:28:00,0.84237,0.84237,0.84226,0.8423,48000000.0
2007-08-20 17:29:00,0.84224,0.8424,0.84216,0.8424,43200000.0
2007-08-20 17:30:00,0.84234,0.84246,0.84229,0.84246,50000000.0
2007-08-20 17:31:00,0.84246,0.84246,0.84185,0.84185,64400000.0
2007-08-20 17:32:00,0.84168,0.84175,0.84161,0.8417,61800000.0
2007-08-20 17:33:00,0.84164,0.84169,0.84158,0.84158,94000000.0
2007-08-20 17:34:00,0.84148,0.84153,0.84143,0.84153,100200000.0
2007-08-20 17:35:00,0.8416,0.84169,0.84156,0.84169,68000000.0
2007-08-20 17:36:00,0.84161,0.84204,0.84155,0.84204,74000000.0
2007-08-20 17:37:00,0.84208,0.84208,0.84162,0.84162,12800000.0
2007-08-20 17:38:00,0.84163,0.84176,0.84163,0.84176,39200000.0
2007-08-20 17:39:00,0.84201,0.84201,0.84165,0.84167,12800000.0
2007-08-20 17:40:00,0.84151,0.84161,0.84142,0.8415,59600000.0
2007-08-20 17:41:00,0.84172,0.84183,0.84164,0.84164,13200000.0
2007-08-20 17:42:00,0.84155,0.84174,0.84155,0.84173,56400000.0
2007-08-20 17:43:00,0.84205,0.84233,0.84204,0.84204,50000000.0
2007-08-20 17:44:00,0.84194,0.84205,0.84194,0.84203,50000000.0
2007-08-20 17:45:00,0.84213,0.84213,0.8418,0.84195,68200000.0
2007-08-20 17:46:00,0.84159,0.84159,0.84111,0.84111,15400000.0
2007-08-20 17:47:00,0.84138,0.84149,0.84049,0.84149,14400000.0
2007-08-20 17:48:00,0.84165,0.84188,0.84165,0.84175,104000000.0
2007-08-20 17:49:00,0.84166,0.84166,0.84164,0.84164,3200000.0
2007-08-20 17:50:00,0.84136,0.84136,0.84105,0.84105,74000000.0
2007-08-20 17:51:00,0.84095,0.84102,0.84051,0.84051,70800000.0
2007-08-20 17:52:00,0.84023,0.84023,0.83974,0.83974,11200000.0
2007-08-20 17:53:00,0.83977,0.83984,0.83963,0.83965,52800000.0
2007-08-20 17:54:00,0.83975,0.84003,0.83975,0.83988,53200000.0
2007-08-20 17:55:00,0.83994,0.83994,0.83983,0.83989,14400000.0
2007-08-20 17:56:00,0.83983,0.83983,0.83948,0.83956,54400000.0
2007-08-20 17:57:00,0.83963,0.83972,0.83961,0.83972,56400000.0
2007-08-20 17:58:00,0.83974,0.83974,0.8396,0.83964,62200000.0
2007-08-20 17:59:00,0.83925,0.83946,0.839,0.839,80800000.0
2007-08-20 18:00:00,0.83884,0.83884,0.83864,0.83871,66800000.0
2007-08-20 18:01:00,0.83846,0.83867,0.83842,0.83867,11200000.0
2007-08-20 18:02:00,0.83865,0.83865,0.8382,0.8382,41600000.0
2007-08-20 18:03:00,0.83828,0.83828,0.83813,0.83813,64400000.0
2007-08-20 18:04:00,0.83794,0.83797,0.83784,0.83797,49600000.0
2007-08-20 18:05:00,0.83781,0.83827,0.83781,0.83827,51600000.0
2007-08-20 18:06:00,0.8383,0.83847,0.83829,0.83838,59200000.0
2007-08-20 18:07:00,0.83834,0.83836,0.83803,0.83803,70200000.0
2007-08-20 18:08:00,0.83789,0.83789,0.83752,0.83771,85800000.0
2007-08-20 18:09:00,0.83789,0.83843,0.83789,0.8382,54000000.0
2007-08-20 18:10:00,0.83802,0.83802,0.83782,0.8379,52200000.0
2007-08-20 18:11:00,0.8377,0.8377,0.83736,0.83759,11200000.0
2007-08-20 18:12:00,0.83777,0.83792,0.83777,0.83782,22400000.0
2007-08-20 18:13:00,0.83791,0.83804,0.83773,0.83773,31600000.0
2007-08-20 18:14:00,0.83766,0.83766,0.83698,0.83702,14400000.0
2007-08-20 18:15:00,0.83689,0.83689,0.8365,0.83686,17600000.0
2007-08-20 18:16:00,0.837,0.83703,0.83691,0.83702,11200000.0
2007-08-20 18:17:00,0.8366,0.83662,0.83635,0.83635,78000000.0
2007-08-20 18:18:00,0.83642,0.83642,0.83619,0.83619,51600000.0
2007-08-20 18:19:00,0.83613,0.83694,0.83613,0.83694,70400000.0
2007-08-20 18:20:00,0.83725,0.8374,0.83725,0.83734,64400000.0
2007-08-20 18:21:00,0.83659,0.83659,0.83618,0.83618,35200000.0
2007-08-20 18:22:00,0.83601,0.83601,0.83572,0.83587,45800000.0
2007-08-20 18:23:00,0.83594,0.8362,0.83594,0.83619,13200000.0
2007-08-20 18:24:00,0.83629,0.8364,0.83627,0.8364,73400000.0
2007-08-20 18:25:00,0.83646,0.83662,0.83641,0.83662,50600000.0
2007-08-20 18:26:00,0.83691,0.83743,0.83691,0.83739,41600000.0
2007-08-20 18:27:00,0.83736,0.8374,0.83718,0.83719,11600000.0
2007-08-20 18:28:00,0.8371,0.83758,0.8371,0.83757,11200000.0
2007-08-20 18:29:00,0.83753,0.83777,0.83753,0.83771,30400000.0
2007-08-20 18:30:00,0.83778,0.83786,0.83774,0.83774,16000000.0
2007-08-20 18:31:00,0.83775,0.83818,0.83775,0.83787,51600000.0
2007-08-20 18:32:00,0.83793,0.83805,0.83789,0.83796,84800000.0
2007-08-20 18:33:00,0.83784,0.83823,0.83784,0.83823,13200000.0
2007-08-20 18:34:00,0.83839,0.83843,0.83836,0.83842,41600000.0
2007-08-20 18:35:00,0.83857,0.83868,0.83856,0.83861,38400000.0
2007-08-20 18:36:00,0.83864,0.83866,0.83853,0.83853,12800000.0
2007-08-20 18:37:00,0.83854,0.83862,0.83848,0.83862,11200000.0
2007-08-20 18:38:00,0.83855,0.83855,0.83826,0.83826,61600000.0
2007-08-20 18:39:00,0.83806,0.83806,0.83741,0.83741,51000000.0
2007-08-20 18:40:00,0.83728,0.83728,0.83719,0.83723,12200000.0
2007-08-20 18:41:00,0.83725,0.83725,0.83708,0.83717,83000000.0
2007-08-20 18:42:00,0.83704,0.83704,0.83648,0.83648,33600000.0
2007-08-20 18:43:00,0.83625,0.83643,0.83624,0.83624,11200000.0
2007-08-20 18:44:00,0.8362,0.8362,0.83587,0.83587,36200000.0
2007-08-20 18:45:00,0.83613,0.8362,0.83526,0.83597,12800000.0
2007-08-20 18:46:00,0.83616,0.83616,0.83586,0.8361,12800000.0
2007-08-20 18:47:00,0.83627,0.83637,0.83612,0.83637,57600000.0
2007-08-20 18:48:00,0.83639,0.83639,0.83632,0.83638,11600000.0
2007-08-20 18:49:00,0.8364,0.83655,0.83638,0.8365,41400000.0
2007-08-20 18:50:00,0.83638,0.83638,0.83568,0.83568,47400000.0
2007-08-20 18:51:00,0.83569,0.83569,0.83541,0.83541,17600000.0
2007-08-20 18:52:00,0.83541,0.8358,0.83541,0.83564,16000000.0
2007-08-20 18:53:00,0.83558,0.83573,0.83558,0.83563,40000000.0
2007-08-20 18:54:00,0.83554,0.83554,0.83484,0.83484,24000000.0
2007-08-20 18:55:00,0.83476,0.83476,0.8345,0.83467,30400000.0
2007-08-20 18:56:00,0.83459,0.83459,0.83435,0.83439,26000000.0
2007-08-20 18:57:00,0.83448,0.83456,0.83446,0.83456,22400000.0
2007-08-20 18:58:00,0.83446,0.83453,0.83425,0.83445,19000000.0
2007-08-20 18:59:00,0.83419,0.83419,0.83369,0.83369,48400000.0
2007-08-20 19:00:00,0.83343,0.83379,0.83343,0.83379,25600000.0
2007-08-20 19:01:00,0.83385,0.83415,0.83385,0.83396,17600000.0
2007-08-20 19:02:00,0.83377,0.83385,0.83359,0.83372,17600000.0
2007-08-20 19:03:00,0.8336,0.83382,0.83346,0.83382,21200000.0
2007-08-20 19:04:00,0.83404,0.83434,0.83373,0.83434,52200000.0
2007-08-20 19:05:00,0.83451,0.83474,0.83451,0.83474,27200000.0
2007-08-20 19:06:00,0.83464,0.8347,0.83449,0.83452,67200000.0
2007-08-20 19:07:00,0.83448,0.83449,0.8343,0.83441,52800000.0
2007-08-20 19:08:00,0.83416,0.83423,0.83416,0.83423,8000000.0
2007-08-20 19:09:00,0.83431,0.83457,0.83431,0.83457,8000000.0
2007-08-20 19:10:00,0.83475,0.83475,0.83469,0.83475,11200000.0
2007-08-20 19:11:00,0.83456,0.83456,0.83436,0.83438,51600000.0
2007-08-20 19:12:00,0.83394,0.83407,0.83388,0.83405,12800000.0
2007-08-20 19:13:00,0.83413,0.83413,0.83381,0.83381,16000000.0
2007-08-20 19:14:00,0.83412,0.83488,0.83412,0.83488,14400000.0
2007-08-20 19:15:00,0.83503,0.83525,0.83503,0.83525,27000000.0
2007-08-20 19:16:00,0.8349,0.83499,0.83486,0.83499,11200000.0
2007-08-20 19:17:00,0.8351,0.83519,0.83495,0.83519,13200000.0
2007-08-20 19:18:00,0.8351,0.83514,0.83473,0.83473,14400000.0
2007-08-20 19:19:00,0.83463,0.83463,0.8345,0.83461,17600000.0
2007-08-20 19:20:00,0.83468,0.83481,0.83464,0.83475,14400000.0
2007-08-20 19:21:00,0.8347,0.83482,0.8347,0.83476,12200000.0
2007-08-20 19:22:00,0.83485,0.83485,0.83446,0.83446,14400000.0
2007-08-20 19:23:00,0.83429,0.83444,0.83429,0.83444,20200000.0
2007-08-20 19:24:00,0.83444,0.83444,0.83422,0.83423,55200000.0
2007-08-20 19:25:00,0.83412,0.83436,0.83412,0.83429,11200000.0
2007-08-20 19:26:00,0.83424,0.83464,0.83421,0.83464,18400000.0
2007-08-20 19:27:00,0.83469,0.83475,0.83455,0.83475,11200000.0
2007-08-20 19:28:00,0.83472,0.83472,0.83438,0.83438,14400000.0
2007-08-20 19:29:00,0.83454,0.83534,0.83454,0.83492,39800000.0
2007-08-20 19:30:00,0.83497,0.83497,0.83448,0.83448,36800000.0
2007-08-20 19:31:00,0.83463,0.83496,0.83463,0.83496,14800000.0
2007-08-20 19:32:00,0.83483,0.83483,0.83466,0.83482,12800000.0
2007-08-20 19:33:00,0.83482,0.83482,0.8345,0.83453,11200000.0
2007-08-20 19:34:00,0.83463,0.83478,0.83453,0.83478,11200000.0
2007-08-20 19:35:00,0.83456,0.83456,0.83446,0.83446,25600000.0
2007-08-20 19:36:00,0.83447,0.83476,0.83447,0.83447,22400000.0
2007-08-20 19:37:00,0.83441,0.8345,0.83418,0.8345,12800000.0
2007-08-20 19:38:00,0.83448,0.8347,0.83448,0.8347,15400000.0
2007-08-20 19:39:00,0.83459,0.83459,0.83436,0.83447,17000000.0
2007-08-20 19:40:00,0.83455,0.8349,0.83455,0.83489,12800000.0
2007-08-20 19:41:00,0.83515,0.83527,0.83515,0.83527,6400000.0
2007-08-20 19:42:00,0.83532,0.83561,0.83532,0.83561,27200000.0
2007-08-20 19:43:00,0.83541,0.83546,0.83505,0.83505,14400000.0
2007-08-20 19:44:00,0.83587,0.8363,0.8358,0.8363,12800000.0
2007-08-20 19:45:00,0.83596,0.83596,0.83575,0.83587,12800000.0
2007-08-20 19:46:00,0.83601,0.83606,0.83599,0.83604,12800000.0
2007-08-20 19:47:00,0.83606,0.83668,0.83606,0.83663,12800000.0
2007-08-20 19:48:00,0.83681,0.83702,0.83671,0.83702,17600000.0
2007-08-20 19:49:00,0.83726,0.83747,0.83726,0.83739,38800000.0
2007-08-20 19:50:00,0.83745,0.83745,0.83731,0.8374,12800000.0
2007-08-20 19:51:00,0.83751,0.83751,0.83712,0.83728,25600000.0
2007-08-20 19:52:00,0.83733,0.83733,0.83705,0.83705,12800000.0
2007-08-20 19:53:00,0.83683,0.83709,0.83683,0.83705,12800000.0
2007-08-20 19:54:00,0.83701,0.83705,0.83699,0.83705,11600000.0
2007-08-20 19:55:00,0.83736,0.83742,0.83731,0.83742,12800000.0
2007-08-20 19:56:00,0.83718,0.83743,0.8371,0.83743,11200000.0
2007-08-20 19:57:00,0.83742,0.83742,0.83729,0.83729,12800000.0
2007-08-20 19:58:00,0.83731,0.83739,0.83731,0.83739,11200000.0
2007-08-20 19:59:00,0.83717,0.83717,0.8369,0.83691,11200000.0
2007-08-20 20:00:00,0.83669,0.83669,0.8363,0.83655,11200000.0
2007-08-20 20:01:00,0.83655,0.83658,0.83652,0.83652,4800000.0
2007-08-20 20:02:00,0.83637,0.83639,0.83607,0.83635,12800000.0
2007-08-20 20:03:00,0.83632,0.83636,0.83621,0.83625,17600000.0
2007-08-20 20:04:00,0.83639,0.8366,0.83634,0.8366,16000000.0
2007-08-20 20:05:00,0.8367,0.8368,0.83661,0.83667,14400000.0
2007-08-20 20:06:00,0.83654,0.83663,0.83644,0.83663,15400000.0
2007-08-20 20:07:00,0.83673,0.83673,0.83664,0.83671,12800000.0
2007-08-20 20:08:00,0.83662,0.83662,0.83648,0.83648,11200000.0
2007-08-20 20:09:00,0.83596,0.83627,0.83596,0.83627,9600000.0
2007-08-20 20:10:00,0.8364,0.83654,0.8364,0.83654,12800000.0
2007-08-20 20:11:00,0.83644,0.83663,0.83644,0.83663,14800000.0
2007-08-20 20:12:00,0.83661,0.83668,0.83646,0.83668,9600000.0
2007-08-20 20:13:00,0.83664,0.83671,0.8366,0.83661,26000000.0
2007-08-20 20:14:00,0.8366,0.83663,0.83653,0.83653,22400000.0
2007-08-20 20:15:00,0.83656,0.83671,0.83656,0.83664,12800000.0
2007-08-20 20:16:00,0.83676,0.83687,0.83676,0.83687,9600000.0
2007-08-20 20:17:00,0.8369,0.8369,0.83682,0.83682,8000000.0
2007-08-20 20:18:00,0.83667,0.83676,0.83667,0.83676,20800000.0
2007-08-20 20:19:00,0.83689,0.83698,0.83689,0.83698,4800000.0
2007-08-20 20:20:00,0.83696,0.83696,0.83672,0.83674,16000000.0
2007-08-20 20:21:00,0.83682,0.83694,0.83682,0.83684,18000000.0
2007-08-20 20:22:00,0.83692,0.83743,0.83692,0.83743,12800000.0
2007-08-20 20:23:00,0.83777,0.83794,0.83777,0.83794,11600000.0
2007-08-20 20:24:00,0.83801,0.83814,0.83786,0.83786,17600000.0
2007-08-20 20:25:00,0.83768,0.83771,0.83765,0.83768,11600000.0
2007-08-20 20:26:00,0.83792,0.83833,0.83792,0.83833,12800000.0
2007-08-20 20:27:00,0.83833,0.83849,0.83833,0.83849,11200000.0
2007-08-20 20:28:00,0.83896,0.83948,0.83896,0.83948,9600000.0
2007-08-20 20:29:00,0.83954,0.83979,0.83948,0.83979,11200000.0
2007-08-20 20:30:00,0.83964,0.83964,0.83919,0.83919,12800000.0
2007-08-20 20:31:00,0.83896,0.83936,0.83896,0.83936,11200000.0
2007-08-20 20:32:00,0.83974,0.83983,0.83964,0.83964,11200000.0
2007-08-20 20:33:00,0.83979,0.84065,0.83979,0.84065,16000000.0
2007-08-20 20:34:00,0.84086,0.84143,0.84086,0.84143,17600000.0
2007-08-20 20:35:00,0.84168,0.84179,0.84154,0.84154,12000000.0
2007-08-20 20:36:00,0.84162,0.84162,0.84132,0.84135,12800000.0
2007-08-20 20:37:00,0.84143,0.84177,0.84143,0.84177,12800000.0
2007-08-20 20:38:00,0.84193,0.84262,0.84189,0.84262,17600000.0
2007-08-20 20:39:00,0.84297,0.84303,0.8429,0.84296,13800000.0
2007-08-20 20:40:00,0.84315,0.84337,0.84315,0.84319,11200000.0
2007-08-20 20:41:00,0.8429,0.8429,0.84228,0.84228,18000000.0
2007-08-20 20:42:00,0.84214,0.84214,0.84206,0.84211,11600000.0
2007-08-20 20:43:00,0.84195,0.84196,0.84176,0.84187,12800000.0
2007-08-20 20:44:00,0.84196,0.84201,0.84194,0.84198,13200000.0
2007-08-20 20:45:00,0.84208,0.84223,0.84208,0.84223,8400000.0
2007-08-20 20:46:00,0.84215,0.84253,0.84211,0.84253,12800000.0
2007-08-20 20:47:00,0.84268,0.84286,0.84261,0.84286,8000000.0
2007-08-20 20:48:00,0.84374,0.84415,0.84374,0.84415,11600000.0
2007-08-20 20:49:00,0.84397,0.84398,0.84372,0.84372,11600000.0
2007-08-20 20:50:00,0.84375,0.84388,0.84375,0.8438,10600000.0
2007-08-20 20:51:00,0.84384,0.84386,0.84377,0.84377,17600000.0
2007-08-20 20:52:00,0.84393,0.84425,0.84393,0.84425,11200000.0
2007-08-20 20:53:00,0.84437,0.84461,0.84437,0.84443,10600000.0
2007-08-20 20:54:00,0.8442,0.8442,0.84384,0.84393,14400000.0
2007-08-20 20:55:00,0.84405,0.84414,0.84397,0.84412,11200000.0
2007-08-20 20:56:00,0.84417,0.84444,0.84375,0.84444,16000000.0
2007-08-20 20:57:00,0.84392,0.84437,0.84392,0.84424,12800000.0
2007-08-20 20:58:00,0.84456,0.84456,0.84431,0.84431,11200000.0
2007-08-20 20:59:00,0.84427,0.84431,0.84421,0.84431,12800000.0
2007-08-20 21:00:00,0.84438,0.84461,0.84438,0.84461,12800000.0
2007-08-20 21:01:00,0.84469,0.84469,0.84432,0.84437,14400000.0
2007-08-20 21:02:00,0.8443,0.84441,0.8443,0.84439,12800000.0
2007-08-20 21:03:00,0.84441,0.84455,0.84441,0.84443,11200000.0
2007-08-20 21:04:00,0.84454,0.84455,0.84439,0.84439,14800000.0
2007-08-20 21:05:00,0.8441,0.84413,0.84408,0.84408,12800000.0
2007-08-20 21:06:00,0.84402,0.84414,0.84388,0.84409,17600000.0
2007-08-20 21:07:00,0.8444,0.84449,0.84402,0.84447,12800000.0
2007-08-20 21:08:00,0.8445,0.8445,0.84439,0.84448,12800000.0
2007-08-20 21:09:00,0.84459,0.84461,0.84452,0.84452,11200000.0
2007-08-20 21:10:00,0.84513,0.84567,0.84502,0.84567,12800000.0
2007-08-20 21:11:00,0.84564,0.84578,0.84564,0.8457,11200000.0
2007-08-20 21:12:00,0.8457,0.8457,0.84553,0.84553,12800000.0
2007-08-20 21:13:00,0.84544,0.84567,0.84544,0.84567,16000000.0
2007-08-20 21:14:00,0.84576,0.84584,0.84567,0.84584,16000000.0
2007-08-20 21:15:00,0.84585,0.84585,0.8457,0.84571,16000000.0
2007-08-20 21:16:00,0.84577,0.8458,0.84568,0.84568,9600000.0
2007-08-20 21:17:00,0.84547,0.84567,0.84547,0.84566,17600000.0
2007-08-20 21:18:00,0.8447,0.84543,0.8447,0.84543,14400000.0
2007-08-20 21:19:00,0.84558,0.84563,0.84551,0.84551,12800000.0
2007-08-20 21:20:00,0.84552,0.84561,0.84552,0.8456,11200000.0
2007-08-20 21:21:00,0.84487,0.84535,0.84487,0.84535,11200000.0
2007-08-20 21:22:00,0.84563,0.84563,0.84548,0.84559,13200000.0
2007-08-20 21:23:00,0.84597,0.84626,0.84595,0.84621,14400000.0
2007-08-20 21:24:00,0.84611,0.84611,0.84599,0.84607,14400000.0
2007-08-20 21:25:00,0.84595,0.84595,0.84513,0.84513,12800000.0
2007-08-20 21:26:00,0.84496,0.84535,0.84496,0.84534,11200000.0
2007-08-20 21:27:00,0.84563,0.84563,0.84519,0.84519,11200000.0
2007-08-20 21:28:00,0.84521,0.84542,0.84521,0.84533,8000000.0
2007-08-20 21:29:00,0.84539,0.84567,0.84539,0.84567,9600000.0
2007-08-20 21:30:00,0.84554,0.84567,0.84493,0.84493,9600000.0
2007-08-20 21:31:00,0.84478,0.84481,0.84456,0.84478,14400000.0
2007-08-20 21:32:00,0.84465,0.84467,0.84448,0.84448,12800000.0
2007-08-20 21:33:00,0.84431,0.84431,0.84391,0.84391,11200000.0
2007-08-20 21:34:00,0.84349,0.84359,0.84342,0.84352,12800000.0
2007-08-20 21:35:00,0.84367,0.8437,0.84355,0.84355,11200000.0
2007-08-20 21:36:00,0.84326,0.84368,0.84319,0.84368,12800000.0
2007-08-20 21:37:00,0.84377,0.84388,0.84344,0.84344,16000000.0
2007-08-20 21:38:00,0.84318,0.84318,0.84272,0.84272,17600000.0
2007-08-20 21:39:00,0.84243,0.84243,0.84231,0.84239,11200000.0
2007-08-20 21:40:00,0.84267,0.84288,0.84257,0.84288,11200000.0
2007-08-20 21:41:00,0.84343,0.84395,0.84343,0.84395,12800000.0
2007-08-20 21:42:00,0.84404,0.84404,0.84377,0.84377,14400000.0
2007-08-20 21:43:00,0.84345,0.84357,0.84343,0.84352,11200000.0
2007-08-20 21:44:00,0.84384,0.84428,0.84384,0.84428,14400000.0
2007-08-20 21:45:00,0.84431,0.84431,0.84355,0.84355,14400000.0
2007-08-20 21:46:00,0.84352,0.84373,0.84352,0.84373,11200000.0
2007-08-20 21:47:00,0.84363,0.84393,0.84362,0.84393,17600000.0
2007-08-20 21:48:00,0.84373,0.84384,0.8437,0.84376,17600000.0
2007-08-20 21:49:00,0.84381,0.84382,0.84288,0.84381,15400000.0
2007-08-20 21:50:00,0.84393,0.84395,0.84386,0.84389,11200000.0
2007-08-20 21:51:00,0.84379,0.84379,0.84357,0.84357,11200000.0
2007-08-20 21:52:00,0.84365,0.84365,0.84306,0.84312,12800000.0
2007-08-20 21:53:00,0.84299,0.84299,0.84284,0.84288,9600000.0
2007-08-20 21:54:00,0.8427,0.84285,0.84264,0.84279,12800000.0
2007-08-20 21:55:00,0.84292,0.84292,0.84276,0.84276,12800000.0
2007-08-20 21:56:00,0.84266,0.84274,0.84263,0.84274,8000000.0
2007-08-20 21:57:00,0.84275,0.84275,0.84264,0.84266,17000000.0
2007-08-20 21:58:00,0.84258,0.84258,0.84202,0.84202,11200000.0
2007-08-20 21:59:00,0.84209,0.8422,0.84202,0.84202,11200000.0
2007-08-20 22:00:00,0.84216,0.84246,0.84216,0.8424,17600000.0
2007-08-20 22:01:00,0.84234,0.84234,0.84217,0.84226,8000000.0
2007-08-20 22:02:00,0.84218,0.84232,0.84218,0.84232,17400000.0
2007-08-20 22:03:00,0.84234,0.84234,0.84226,0.84226,8000000.0
2007-08-20 22:04:00,0.84215,0.84243,0.84215,0.84243,8400000.0
2007-08-20 22:05:00,0.84242,0.84246,0.84239,0.84246,16000000.0
2007-08-20 22:06:00,0.84247,0.84273,0.84247,0.84273,11200000.0
2007-08-20 22:07:00,0.84283,0.84283,0.84268,0.84277,18600000.0
2007-08-20 22:08:00,0.84275,0.84295,0.84275,0.84295,8000000.0
2007-08-20 22:09:00,0.84279,0.84279,0.84269,0.84271,11200000.0
2007-08-20 22:10:00,0.84309,0.84331,0.84309,0.84326,13600000.0
2007-08-20 22:11:00,0.84296,0.84296,0.8429,0.84293,20000000.0
2007-08-20 22:12:00,0.84287,0.84301,0.84287,0.84301,18600000.0
2007-08-20 22:13:00,0.84296,0.84296,0.84276,0.84276,12800000.0
2007-08-20 22:14:00,0.84313,0.84324,0.84304,0.84324,12800000.0
2007-08-20 22:15:00,0.84324,0.84348,0.84324,0.84332,12800000.0
2007-08-20 22:16:00,0.84327,0.8434,0.84322,0.84322,12800000.0
2007-08-20 22:17:00,0.84316,0.84334,0.84316,0.84334,8000000.0
2007-08-20 22:18:00,0.84343,0.84343,0.84335,0.84335,12800000.0
2007-08-20 22:19:00,0.84339,0.84339,0.8433,0.84337,16400000.0
2007-08-20 22:20:00,0.84332,0.84336,0.84328,0.84329,11200000.0
2007-08-20 22:21:00,0.84329,0.84329,0.84318,0.84318,10600000.0
2007-08-20 22:22:00,0.84327,0.8433,0.84313,0.84313,11200000.0
2007-08-20 22:23:00,0.84301,0.84301,0.84266,0.84266,11600000.0
2007-08-20 22:24:00,0.84267,0.84267,0.84257,0.84262,12800000.0
2007-08-20 22:25:00,0.84275,0.84296,0.84262,0.84296,11200000.0
2007-08-20 22:26:00,0.843,0.84302,0.8429,0.843,9600000.0
2007-08-20 22:27:00,0.84279,0.84279,0.84268,0.84271,24000000.0
2007-08-20 22:28:00,0.84275,0.84289,0.84274,0.84289,12200000.0
2007-08-20 22:29:00,0.8427,0.84288,0.8427,0.84288,4800000.0
2007-08-20 22:30:00,0.84303,0.84318,0.84303,0.84315,11200000.0
2007-08-20 22:31:00,0.84327,0.84331,0.84325,0.8433,17600000.0
2007-08-20 22:32:00,0.84331,0.84331,0.84304,0.84314,11200000.0
2007-08-20 22:33:00,0.84303,0.84315,0.84303,0.84306,44800000.0
2007-08-20 22:34:00,0.84284,0.84291,0.84279,0.84284,12800000.0
2007-08-20 22:35:00,0.8427,0.8427,0.8421,0.8421,15800000.0
2007-08-20 22:36:00,0.84153,0.84248,0.84153,0.84207,12800000.0
2007-08-20 22:37:00,0.8415,0.84202,0.84146,0.84202,11200000.0
2007-08-20 22:38:00,0.842,0.84209,0.8419,0.8419,13200000.0
2007-08-20 22:39:00,0.84156,0.84156,0.84138,0.84151,14800000.0
2007-08-20 22:40:00,0.84162,0.84177,0.84162,0.84177,5800000.0
2007-08-20 22:41:00,0.84179,0.84179,0.84163,0.84163,8000000.0
2007-08-20 22:42:00,0.84155,0.84163,0.84135,0.84158,11200000.0
2007-08-20 22:43:00,0.84159,0.84175,0.84154,0.84168,12800000.0
2007-08-20 22:44:00,0.84174,0.84177,0.84172,0.84177,11200000.0
2007-08-20 22:45:00,0.84169,0.84169,0.84151,0.84154,11200000.0
2007-08-20 22:46:00,0.8413,0.8413,0.84101,0.84101,8000000.0
2007-08-20 22:47:00,0.84097,0.84122,0.84097,0.84122,12600000.0
2007-08-20 22:48:00,0.84126,0.84126,0.84112,0.84121,17600000.0
2007-08-20 22:49:00,0.84109,0.84115,0.84109,0.84111,8000000.0
2007-08-20 22:50:00,0.84107,0.84107,0.84092,0.84103,18400000.0
2007-08-20 22:51:00,0.84117,0.84117,0.84104,0.8411,11200000.0
2007-08-20 22:52:00,0.84103,0.84112,0.84103,0.84112,11200000.0
2007-08-20 22:53:00,0.84113,0.84114,0.84108,0.84108,8000000.0
2007-08-20 22:54:00,0.84106,0.84106,0.84094,0.84101,17600000.0
2007-08-20 22:55:00,0.84107,0.84121,0.84107,0.84121,11200000.0
2007-08-20 22:56:00,0.84125,0.84128,0.84121,0.84121,11200000.0
2007-08-20 22:57:00,0.84126,0.84136,0.8412,0.84136,17600000.0
2007-08-20 22:58:00,0.84105,0.84158,0.84078,0.84158,12800000.0
2007-08-20 22:59:00,0.84193,0.84198,0.84189,0.84191,12800000.0
2007-08-20 23:00:00,0.84184,0.84184,0.8417,0.8418,24000000.0
2007-08-20 23:01:00,0.84184,0.84184,0.84168,0.84168,11200000.0
2007-08-20 23:02:00,0.84167,0.84171,0.84164,0.84168,10600000.0
2007-08-20 23:03:00,0.84145,0.84167,0.84145,0.84147,9600000.0
2007-08-20 23:04:00,0.84165,0.84165,0.84069,0.84156,11200000.0
2007-08-20 23:05:00,0.84152,0.84152,0.84147,0.84149,12200000.0
2007-08-20 23:06:00,0.84143,0.84181,0.84143,0.84181,14400000.0
2007-08-20 23:07:00,0.84203,0.84203,0.84161,0.84161,13200000.0
2007-08-20 23:08:00,0.84149,0.84149,0.84143,0.84149,10600000.0
2007-08-20 23:09:00,0.84137,0.84157,0.84137,0.84157,11200000.0
2007-08-20 23:10:00,0.8416,0.84166,0.84157,0.84165,13800000.0
2007-08-20 23:11:00,0.84167,0.8417,0.84161,0.84166,11200000.0
2007-08-20 23:12:00,0.84164,0.84173,0.84163,0.84173,11200000.0
2007-08-20 23:15:00,0.84174,0.84174,0.84152,0.8416,14400000.0
2007-08-20 23:16:00,0.84154,0.8416,0.84152,0.84152,13200000.0
2007-08-20 23:17:00,0.84139,0.84151,0.84139,0.84149,11200000.0
2007-08-20 23:18:00,0.8411,0.84113,0.841,0.84107,12800000.0
2007-08-20 23:19:00,0.84144,0.84144,0.84096,0.84121,12800000.0
2007-08-20 23:21:00,0.84057,0.8406,0.8405,0.8405,11200000.0
2007-08-20 23:22:00,0.84119,0.84119,0.8401,0.84088,14400000.0
2007-08-20 23:23:00,0.84103,0.84149,0.84103,0.84149,14400000.0
2007-08-20 23:24:00,0.84149,0.84149,0.84134,0.84139,11200000.0
2007-08-20 23:25:00,0.84132,0.84174,0.84131,0.84171,11200000.0
2007-08-20 23:26:00,0.84152,0.84156,0.84149,0.84149,12800000.0
2007-08-20 23:27:00,0.84163,0.84192,0.84163,0.84182,14400000.0
2007-08-20 23:28:00,0.84178,0.84181,0.84161,0.84181,11200000.0
2007-08-20 23:30:00,0.84174,0.84178,0.84165,0.84165,26000000.0
2007-08-20 23:31:00,0.84168,0.8417,0.84165,0.84165,12800000.0
2007-08-20 23:32:00,0.84192,0.84253,0.84192,0.84253,11200000.0
2007-08-20 23:33:00,0.8425,0.84252,0.84152,0.84237,11600000.0
2007-08-20 23:34:00,0.84248,0.84267,0.84248,0.8426,12800000.0
2007-08-20 23:35:00,0.84267,0.84267,0.84238,0.84249,16000000.0
2007-08-20 23:36:00,0.84236,0.84251,0.84236,0.84242,14800000.0
2007-08-20 23:37:00,0.84233,0.84262,0.84233,0.84257,17600000.0
2007-08-20 23:38:00,0.84249,0.84258,0.84249,0.84254,12800000.0
2007-08-20 23:39:00,0.84244,0.84244,0.84211,0.84211,9600000.0
2007-08-20 23:40:00,0.84194,0.8422,0.84194,0.84218,12800000.0
2007-08-20 23:42:00,0.84204,0.84239,0.84204,0.84239,12800000.0
2007-08-20 23:43:00,0.84241,0.84249,0.84239,0.84249,9600000.0
2007-08-20 23:44:00,0.84197,0.84197,0.8419,0.84197,9600000.0
2007-08-20 23:45:00,0.84205,0.84223,0.84205,0.84223,11200000.0
2007-08-20 23:46:00,0.84222,0.84229,0.84218,0.84226,11200000.0
2007-08-20 23:48:00,0.8417,0.84173,0.8416,0.84171,16000000.0
2007-08-20 23:50:00,0.84211,0.84224,0.84197,0.84202,17600000.0
2007-08-20 23:51:00,0.84152,0.8416,0.84145,0.84158,11200000.0
2007-08-20 23:52:00,0.84194,0.84211,0.84194,0.84211,12800000.0
2007-08-20 23:53:00,0.84205,0.84205,0.84197,0.84197,12600000.0
2007-08-20 23:54:00,0.84147,0.8418,0.84147,0.8418,8000000.0
2007-08-20 23:55:00,0.84188,0.84188,0.84176,0.84178,12800000.0
2007-08-20 23:56:00,0.8417,0.84172,0.84168,0.84168,17600000.0
2007-08-20 23:57:00,0.8416,0.84161,0.84062,0.8416,11200000.0
2007-08-20 23:58:00,0.84173,0.84177,0.84169,0.84177,8000000.0
2007-08-20 23:59:00,0.84144,0.84168,0.84129,0.84129,38400000.0
2007-08-21 00:00:00,0.84124,0.84128,0.84116,0.8412,16000000.0
2007-08-21 00:01:00,0.84126,0.8415,0.84126,0.8415,17600000.0
2007-08-21 00:02:00,0.84146,0.84146,0.84128,0.84128,8000000.0
2007-08-21 00:03:00,0.84078,0.8408,0.84075,0.84075,11200000.0
2007-08-21 00:05:00,0.84124,0.84129,0.8406,0.84129,15400000.0
2007-08-21 00:06:00,0.84091,0.84114,0.84091,0.84114,12800000.0
2007-08-21 00:07:00,0.84144,0.84151,0.84133,0.84148,11200000.0
2007-08-21 00:08:00,0.84155,0.84163,0.84153,0.84156,16000000.0
2007-08-21 00:09:00,0.84149,0.84159,0.84149,0.84159,8000000.0
2007-08-21 00:10:00,0.8416,0.8417,0.8416,0.8416,7400000.0
2007-08-21 00:11:00,0.8417,0.84184,0.84167,0.84184,9600000.0
2007-08-21 00:12:00,0.84199,0.84199,0.84192,0.84192,9600000.0
2007-08-21 00:13:00,0.84195,0.84195,0.84182,0.84193,11200000.0
2007-08-21 00:14:00,0.84178,0.84178,0.8417,0.84172,11200000.0
2007-08-21 00:15:00,0.84192,0.84195,0.84191,0.84191,11200000.0
2007-08-21 00:16:00,0.84186,0.84191,0.84179,0.84191,12800000.0
2007-08-21 00:18:00,0.84213,0.84221,0.84194,0.84194,12800000.0
2007-08-21 00:19:00,0.8422,0.84239,0.8422,0.84239,18000000.0
2007-08-21 00:20:00,0.84257,0.84274,0.84257,0.84274,12800000.0
2007-08-21 00:21:00,0.84257,0.84275,0.84257,0.84274,11200000.0
2007-08-21 00:22:00,0.84305,0.84328,0.84294,0.84328,13200000.0
2007-08-21 00:23:00,0.84357,0.84396,0.84357,0.84396,8000000.0
2007-08-21 00:24:00,0.84389,0.84389,0.84321,0.84321,11600000.0
2007-08-21 00:25:00,0.84322,0.84349,0.84322,0.84349,9600000.0
2007-08-21 00:26:00,0.84361,0.84367,0.84357,0.84367,9600000.0
2007-08-21 00:27:00,0.84356,0.84378,0.84355,0.84365,12800000.0
2007-08-21 00:28:00,0.84367,0.84367,0.84356,0.84356,14400000.0
2007-08-21 00:29:00,0.84383,0.84399,0.84383,0.84399,9600000.0
2007-08-21 00:30:00,0.84399,0.84416,0.84399,0.84407,16000000.0
2007-08-21 00:31:00,0.84415,0.84415,0.84407,0.84412,11200000.0
2007-08-21 00:32:00,0.84407,0.84421,0.84407,0.84408,11200000.0
2007-08-21 00:33:00,0.84393,0.84403,0.84393,0.84403,17600000.0
2007-08-21 00:34:00,0.8441,0.84423,0.84407,0.84423,12800000.0
2007-08-21 00:35:00,0.84435,0.84436,0.84427,0.84432,8000000.0
2007-08-21 00:36:00,0.84423,0.84423,0.84417,0.84419,14400000.0
2007-08-21 00:37:00,0.84432,0.84435,0.8443,0.84431,17600000.0
2007-08-21 00:38:00,0.84411,0.84411,0.84377,0.84377,12800000.0
2007-08-21 00:39:00,0.84351,0.84352,0.8432,0.84321,11200000.0
2007-08-21 00:40:00,0.84331,0.84335,0.84303,0.84303,12800000.0
2007-08-21 00:41:00,0.84286,0.84321,0.84284,0.84321,11200000.0
2007-08-21 00:42:00,0.84343,0.84343,0.84335,0.84339,12800000.0
2007-08-21 00:43:00,0.84337,0.84349,0.84335,0.84349,11200000.0
2007-08-21 00:44:00,0.84369,0.84401,0.84369,0.84401,11600000.0
2007-08-21 00:45:00,0.84385,0.84409,0.84385,0.84409,17600000.0
2007-08-21 00:46:00,0.84423,0.84423,0.84406,0.84408,13200000.0
2007-08-21 00:47:00,0.84408,0.8441,0.84408,0.8441,10000000.0
2007-08-21 00:48:00,0.84343,0.8435,0.84343,0.8435,12800000.0
2007-08-21 00:49:00,0.84415,0.84422,0.84409,0.84422,15400000.0
2007-08-21 00:50:00,0.84398,0.84398,0.84378,0.84379,8000000.0
2007-08-21 00:51:00,0.84367,0.84395,0.84358,0.84395,11200000.0
2007-08-21 00:52:00,0.84389,0.84419,0.84389,0.84419,11200000.0
2007-08-21 00:53:00,0.8444,0.8444,0.84431,0.84431,11200000.0
2007-08-21 00:54:00,0.84445,0.84445,0.84425,0.84425,11600000.0
2007-08-21 00:55:00,0.84412,0.84412,0.84397,0.84405,12800000.0
2007-08-21 00:56:00,0.84401,0.84401,0.8438,0.84386,9600000.0
2007-08-21 00:57:00,0.84386,0.84412,0.84386,0.84412,12800000.0
2007-08-21 00:58:00,0.84375,0.84375,0.84332,0.84364,11200000.0
2007-08-21 00:59:00,0.8436,0.84369,0.84347,0.84347,12800000.0
2007-08-21 01:00:00,0.84342,0.84365,0.84342,0.84358,19200000.0
2007-08-21 01:01:00,0.84354,0.84385,0.84354,0.84385,11600000.0
2007-08-21 01:02:00,0.84398,0.84398,0.8439,0.8439,14400000.0
2007-08-21 01:03:00,0.84393,0.84394,0.8438,0.8438,10600000.0
2007-08-21 01:04:00,0.84397,0.84397,0.84324,0.84387,17600000.0
2007-08-21 01:05:00,0.84385,0.84385,0.84327,0.84327,11200000.0
2007-08-21 01:06:00,0.84281,0.84282,0.8424,0.84263,17600000.0
2007-08-21 01:07:00,0.84269,0.84269,0.84236,0.84236,8000000.0
2007-08-21 01:08:00,0.84201,0.84201,0.84192,0.84195,8000000.0
2007-08-21 01:09:00,0.84212,0.8422,0.84205,0.84216,14400000.0
2007-08-21 01:10:00,0.84222,0.84235,0.84222,0.84235,11200000.0
2007-08-21 01:11:00,0.84239,0.84239,0.84229,0.84229,11200000.0
2007-08-21 01:12:00,0.84228,0.84249,0.84228,0.84249,11200000.0
2007-08-21 01:13:00,0.84246,0.84255,0.84202,0.84202,13600000.0
2007-08-21 01:14:00,0.84199,0.8421,0.84197,0.8421,10000000.0
2007-08-21 01:15:00,0.84204,0.84214,0.84199,0.8421,14400000.0
2007-08-21 01:16:00,0.84197,0.84197,0.84183,0.84192,8000000.0
2007-08-21 01:17:00,0.84196,0.84209,0.84196,0.84206,11200000.0
2007-08-21 01:18:00,0.8421,0.84212,0.84186,0.84186,11200000.0
2007-08-21 01:19:00,0.84186,0.8419,0.8418,0.84188,12800000.0
2007-08-21 01:20:00,0.84192,0.84192,0.84176,0.84176,14400000.0
2007-08-21 01:21:00,0.84138,0.84169,0.84133,0.84169,12800000.0
2007-08-21 01:22:00,0.84156,0.84156,0.84126,0.84153,11200000.0
2007-08-21 01:23:00,0.84147,0.84148,0.84126,0.84142,16000000.0
2007-08-21 01:24:00,0.84156,0.84156,0.84117,0.84117,11200000.0
2007-08-21 01:25:00,0.84087,0.84108,0.84086,0.84108,11200000.0
2007-08-21 01:26:00,0.84111,0.84111,0.84097,0.84097,9600000.0
2007-08-21 01:27:00,0.84109,0.84114,0.84089,0.84114,12800000.0
2007-08-21 01:28:00,0.84117,0.84123,0.84025,0.84123,17600000.0
2007-08-21 01:29:00,0.84117,0.84128,0.84117,0.84122,18000000.0
2007-08-21 01:30:00,0.84144,0.84151,0.84144,0.84151,3200000.0
2007-08-21 01:31:00,0.84151,0.84151,0.84138,0.84146,12800000.0
2007-08-21 01:32:00,0.84127,0.84127,0.84113,0.84113,8000000.0
2007-08-21 01:33:00,0.84142,0.84151,0.84135,0.84151,12800000.0
2007-08-21 01:34:00,0.84157,0.84165,0.84157,0.84164,9600000.0
2007-08-21 01:35:00,0.84171,0.84187,0.84162,0.84187,16000000.0
2007-08-21 01:36:00,0.84186,0.84186,0.84169,0.8417,14400000.0
2007-08-21 01:37:00,0.84164,0.84164,0.84127,0.84127,8000000.0
2007-08-21 01:38:00,0.84118,0.84118,0.84105,0.84106,12200000.0
2007-08-21 01:39:00,0.84091,0.84117,0.84091,0.84117,14800000.0
2007-08-21 01:40:00,0.84133,0.84133,0.84112,0.84112,17600000.0
2007-08-21 01:41:00,0.84127,0.84129,0.84119,0.84122,11200000.0
2007-08-21 01:42:00,0.84093,0.84106,0.84093,0.84106,11200000.0
2007-08-21 01:43:00,0.8415,0.8415,0.8413,0.8413,9600000.0
2007-08-21 01:44:00,0.84131,0.84144,0.84131,0.84143,8000000.0
2007-08-21 01:45:00,0.84166,0.84202,0.84166,0.84202,18000000.0
2007-08-21 01:46:00,0.84187,0.84187,0.84171,0.84184,11600000.0
2007-08-21 01:47:00,0.84189,0.84193,0.84171,0.84171,14400000.0
2007-08-21 01:48:00,0.84168,0.84169,0.8415,0.84158,13800000.0
2007-08-21 01:49:00,0.84118,0.84121,0.84118,0.8412,4800000.0
2007-08-21 01:50:00,0.8417,0.84177,0.84054,0.84174,12200000.0
2007-08-21 01:51:00,0.84107,0.84107,0.84096,0.84106,12800000.0
2007-08-21 01:52:00,0.84126,0.84159,0.84126,0.84159,11200000.0
2007-08-21 01:53:00,0.84168,0.84173,0.84159,0.84159,12800000.0
2007-08-21 01:54:00,0.84154,0.84164,0.84125,0.84164,13200000.0
2007-08-21 01:56:00,0.84168,0.84168,0.84156,0.84161,12800000.0
2007-08-21 01:57:00,0.84159,0.84169,0.84156,0.84156,12800000.0
2007-08-21 01:58:00,0.84164,0.84165,0.8414,0.8414,9600000.0
2007-08-21 01:59:00,0.84149,0.84149,0.84136,0.84137,9600000.0
2007-08-21 02:00:00,0.84127,0.84142,0.84109,0.84142,12800000.0
2007-08-21 02:01:00,0.84122,0.84129,0.84112,0.84124,12800000.0
2007-08-21 02:02:00,0.84137,0.84137,0.84069,0.84069,17600000.0
2007-08-21 02:03:00,0.84061,0.84067,0.84047,0.84047,18000000.0
2007-08-21 02:04:00,0.84055,0.84055,0.84041,0.84041,11200000.0
2007-08-21 02:05:00,0.8405,0.84055,0.84033,0.84055,16000000.0
2007-08-21 02:06:00,0.84049,0.84049,0.84016,0.84019,11200000.0
2007-08-21 02:07:00,0.83956,0.83956,0.83923,0.83923,18000000.0
2007-08-21 02:08:00,0.83913,0.83913,0.83849,0.83849,11200000.0
2007-08-21 02:09:00,0.83866,0.83866,0.8384,0.83851,12800000.0
2007-08-21 02:10:00,0.83858,0.83858,0.8385,0.83852,14400000.0
2007-08-21 02:11:00,0.8383,0.83838,0.83816,0.83816,18000000.0
2007-08-21 02:12:00,0.83791,0.83791,0.83733,0.8374,14400000.0
2007-08-21 02:13:00,0.8373,0.8373,0.83671,0.83671,11200000.0
2007-08-21 02:14:00,0.83636,0.83648,0.83505,0.83505,16000000.0
2007-08-21 02:15:00,0.83534,0.83622,0.83534,0.83616,17600000.0
2007-08-21 02:16:00,0.83627,0.83681,0.83627,0.83681,12800000.0
2007-08-21 02:17:00,0.83649,0.83653,0.8364,0.83641,11200000.0
2007-08-21 02:18:00,0.83636,0.83643,0.83553,0.83553,12800000.0
2007-08-21 02:19:00,0.83537,0.83537,0.83519,0.83528,11200000.0
2007-08-21 02:20:00,0.83546,0.83546,0.8353,0.8353,14400000.0
2007-08-21 02:21:00,0.83593,0.83635,0.83589,0.83589,11200000.0
2007-08-21 02:22:00,0.83569,0.83588,0.8356,0.83588,9600000.0
2007-08-21 02:23:00,0.83619,0.83639,0.83615,0.83639,11200000.0
2007-08-21 02:24:00,0.83637,0.83687,0.83637,0.83687,11200000.0
2007-08-21 02:25:00,0.83696,0.83696,0.83588,0.8368,12800000.0
2007-08-21 02:26:00,0.83686,0.83693,0.83652,0.83652,11200000.0
2007-08-21 02:27:00,0.8359,0.83598,0.83587,0.8359,11200000.0
2007-08-21 02:28:00,0.83587,0.83614,0.83587,0.836,11600000.0
2007-08-21 02:29:00,0.83677,0.83688,0.83677,0.8368,12800000.0
2007-08-21 02:30:00,0.83722,0.83722,0.83668,0.83668,11200000.0
2007-08-21 02:31:00,0.83642,0.83642,0.83612,0.83613,18400000.0
2007-08-21 02:32:00,0.83619,0.83619,0.83588,0.83588,10000000.0
2007-08-21 02:33:00,0.83584,0.83606,0.83584,0.83596,11200000.0
2007-08-21 02:34:00,0.836,0.836,0.83584,0.83586,12600000.0
2007-08-21 02:35:00,0.83591,0.83591,0.83561,0.83561,12800000.0
2007-08-21 02:36:00,0.83544,0.83559,0.83544,0.83559,11200000.0
2007-08-21 02:37:00,0.83575,0.83579,0.83545,0.83549,11200000.0
2007-08-21 02:38:00,0.8354,0.83557,0.83525,0.83525,14800000.0
2007-08-21 02:39:00,0.83488,0.83509,0.83488,0.83499,12800000.0
2007-08-21 02:40:00,0.83509,0.83517,0.83508,0.83513,12800000.0
2007-08-21 02:41:00,0.83517,0.83517,0.83498,0.83499,12800000.0
2007-08-21 02:42:00,0.83514,0.83533,0.83513,0.8353,18000000.0
2007-08-21 02:43:00,0.83548,0.83548,0.83534,0.83537,12800000.0
2007-08-21 02:44:00,0.83537,0.83555,0.83529,0.83555,11200000.0
2007-08-21 02:45:00,0.83598,0.83666,0.83598,0.83666,16000000.0
2007-08-21 02:46:00,0.83643,0.83643,0.83625,0.83634,17600000.0
2007-08-21 02:47:00,0.83596,0.83597,0.83576,0.83576,12800000.0
2007-08-21 02:48:00,0.83567,0.83567,0.83528,0.83528,8000000.0
2007-08-21 02:49:00,0.83522,0.83549,0.83522,0.83535,11200000.0
2007-08-21 02:50:00,0.83531,0.83531,0.83495,0.83497,12800000.0
2007-08-21 02:51:00,0.83491,0.83491,0.83463,0.83473,13200000.0
2007-08-21 02:52:00,0.83481,0.83519,0.83481,0.83519,12800000.0
2007-08-21 02:53:00,0.83539,0.83588,0.83539,0.83588,9600000.0
2007-08-21 02:54:00,0.83578,0.83578,0.83557,0.83568,18400000.0
2007-08-21 02:55:00,0.83545,0.83558,0.83543,0.83552,12800000.0
2007-08-21 02:56:00,0.83542,0.83542,0.83491,0.83508,17600000.0
2007-08-21 02:57:00,0.83506,0.8351,0.83498,0.83504,13200000.0
2007-08-21 02:58:00,0.83481,0.83481,0.83459,0.83476,12800000.0
2007-08-21 02:59:00,0.83528,0.83589,0.83528,0.83589,13200000.0
2007-08-21 03:00:00,0.83603,0.83622,0.83597,0.83622,11200000.0
2007-08-21 03:01:00,0.83657,0.83689,0.83657,0.83688,12800000.0
2007-08-21 03:02:00,0.83682,0.83682,0.83662,0.83679,16000000.0
2007-08-21 03:03:00,0.83697,0.83703,0.83689,0.83693,18000000.0
2007-08-21 03:04:00,0.8369,0.8369,0.8366,0.83685,14400000.0
2007-08-21 03:05:00,0.83679,0.83682,0.83671,0.83678,13200000.0
2007-08-21 03:06:00,0.83665,0.83665,0.83622,0.83644,12800000.0
2007-08-21 03:07:00,0.83652,0.83663,0.83648,0.83648,14400000.0
2007-08-21 03:08:00,0.83678,0.83687,0.83677,0.83683,12800000.0
2007-08-21 03:09:00,0.83718,0.8376,0.83718,0.8376,12800000.0
2007-08-21 03:10:00,0.83758,0.83792,0.83758,0.83792,14400000.0
2007-08-21 03:11:00,0.83781,0.83834,0.83781,0.83834,17600000.0
2007-08-21 03:12:00,0.83875,0.83946,0.83875,0.83933,11200000.0
2007-08-21 03:13:00,0.83914,0.83925,0.83912,0.83925,17600000.0
2007-08-21 03:14:00,0.83918,0.83929,0.83895,0.83929,12200000.0
2007-08-21 03:15:00,0.83925,0.83925,0.83897,0.83897,11600000.0
2007-08-21 03:16:00,0.83889,0.83925,0.83889,0.83925,18000000.0
2007-08-21 03:17:00,0.83951,0.84019,0.83951,0.84019,12800000.0
2007-08-21 03:18:00,0.84073,0.8411,0.84008,0.84078,16000000.0
2007-08-21 03:19:00,0.8408,0.8408,0.84052,0.84073,12800000.0
2007-08-21 03:20:00,0.84086,0.84115,0.84086,0.84106,11200000.0
2007-08-21 03:21:00,0.84106,0.84127,0.84106,0.84116,12800000.0
2007-08-21 03:22:00,0.84105,0.84105,0.84051,0.84051,12800000.0
2007-08-21 03:23:00,0.84004,0.84013,0.84004,0.8401,11200000.0
2007-08-21 03:24:00,0.84002,0.84002,0.83982,0.83983,12800000.0
2007-08-21 03:25:00,0.83989,0.83989,0.83961,0.83974,11200000.0
2007-08-21 03:26:00,0.8398,0.8399,0.8398,0.83983,11200000.0
2007-08-21 03:27:00,0.8397,0.8399,0.8397,0.8399,6400000.0
2007-08-21 03:28:00,0.83987,0.84006,0.83987,0.84006,9600000.0
2007-08-21 03:29:00,0.84,0.84006,0.83999,0.84001,11200000.0
2007-08-21 03:30:00,0.83991,0.83991,0.83977,0.83977,4800000.0
2007-08-21 03:31:00,0.83949,0.83959,0.83949,0.83959,11200000.0
2007-08-21 03:32:00,0.83981,0.84011,0.83981,0.84011,14800000.0
2007-08-21 03:33:00,0.84063,0.84132,0.84063,0.8413,11200000.0
2007-08-21 03:34:00,0.8415,0.84173,0.84143,0.84143,16000000.0
2007-08-21 03:35:00,0.84151,0.8417,0.84137,0.84137,12800000.0
2007-08-21 03:36:00,0.8409,0.8409,0.84073,0.84078,12800000.0
2007-08-21 03:37:00,0.84063,0.84063,0.84033,0.84033,11200000.0
2007-08-21 03:38:00,0.84048,0.84053,0.8403,0.84035,17400000.0
2007-08-21 03:39:00,0.84081,0.84119,0.84081,0.84119,4800000.0
2007-08-21 03:40:00,0.84139,0.84156,0.8413,0.84156,9600000.0
2007-08-21 03:41:00,0.84158,0.84158,0.8415,0.84152,11200000.0
2007-08-21 03:42:00,0.84158,0.84158,0.84121,0.84125,12800000.0
2007-08-21 03:43:00,0.84128,0.84128,0.84105,0.84109,10600000.0
2007-08-21 03:44:00,0.84103,0.84103,0.84063,0.84069,17000000.0
2007-08-21 03:45:00,0.84068,0.84077,0.8406,0.84075,13200000.0
2007-08-21 03:46:00,0.84054,0.84054,0.84031,0.84031,11200000.0
2007-08-21 03:47:00,0.84027,0.84051,0.84026,0.84051,16000000.0
2007-08-21 03:48:00,0.84061,0.84064,0.84034,0.84034,11200000.0
2007-08-21 03:49:00,0.84055,0.84055,0.84024,0.84025,12200000.0
2007-08-21 03:50:00,0.84037,0.84042,0.84027,0.84027,12800000.0
2007-08-21 03:51:00,0.84055,0.84055,0.84044,0.84044,12800000.0
2007-08-21 03:52:00,0.84056,0.84058,0.84045,0.84046,17600000.0
2007-08-21 03:53:00,0.84052,0.8411,0.84052,0.8411,12800000.0
2007-08-21 03:54:00,0.84154,0.84167,0.84154,0.84166,4800000.0
2007-08-21 03:55:00,0.84175,0.84175,0.84156,0.84156,17600000.0
2007-08-21 03:56:00,0.84148,0.84151,0.84118,0.84138,11200000.0
2007-08-21 03:57:00,0.84161,0.84163,0.84161,0.84162,16000000.0
2007-08-21 03:58:00,0.84171,0.842,0.84171,0.842,11200000.0
2007-08-21 03:59:00,0.84209,0.8421,0.84201,0.84201,11200000.0
2007-08-21 04:00:00,0.84199,0.84199,0.8419,0.84194,12800000.0
2007-08-21 04:01:00,0.84181,0.84196,0.84175,0.84196,9600000.0
2007-08-21 04:02:00,0.84209,0.84262,0.84209,0.84262,12800000.0
2007-08-21 04:03:00,0.84263,0.84304,0.84263,0.84304,12800000.0
2007-08-21 04:04:00,0.84337,0.84407,0.84337,0.84407,12800000.0
2007-08-21 04:05:00,0.84391,0.84391,0.8437,0.8437,11200000.0
2007-08-21 04:06:00,0.84376,0.84378,0.84368,0.84375,11200000.0
2007-08-21 04:07:00,0.8435,0.8435,0.84347,0.84347,3200000.0
2007-08-21 04:08:00,0.84315,0.84315,0.84306,0.84312,10600000.0
2007-08-21 04:09:00,0.84314,0.84322,0.84314,0.84317,9600000.0
2007-08-21 04:10:00,0.84317,0.84318,0.84317,0.84318,3200000.0
2007-08-21 04:11:00,0.84305,0.84326,0.843,0.84326,11200000.0
2007-08-21 04:12:00,0.84338,0.84338,0.8423,0.8427,11200000.0
2007-08-21 04:13:00,0.84199,0.84219,0.84199,0.84219,8000000.0
2007-08-21 04:14:00,0.8421,0.84235,0.8421,0.8422,13200000.0
2007-08-21 04:15:00,0.8423,0.84239,0.84224,0.84239,13600000.0
2007-08-21 04:16:00,0.84238,0.84261,0.84226,0.8426,11200000.0
2007-08-21 04:17:00,0.84251,0.84251,0.84211,0.84216,17600000.0
2007-08-21 04:18:00,0.84218,0.84219,0.84218,0.84219,3200000.0
2007-08-21 04:19:00,0.84236,0.84318,0.84236,0.84318,12800000.0
2007-08-21 04:20:00,0.84326,0.84344,0.84324,0.84334,16400000.0
2007-08-21 04:21:00,0.84331,0.84335,0.84299,0.84299,14400000.0
2007-08-21 04:22:00,0.84279,0.84324,0.84279,0.84324,11200000.0
2007-08-21 04:23:00,0.84293,0.84293,0.84243,0.84243,11200000.0
2007-08-21 04:24:00,0.8423,0.84233,0.84225,0.84226,12800000.0
2007-08-21 04:25:00,0.84251,0.84273,0.84233,0.84233,12800000.0
2007-08-21 04:26:00,0.84224,0.84245,0.84217,0.84217,12800000.0
2007-08-21 04:27:00,0.84196,0.84196,0.84171,0.84184,14400000.0
2007-08-21 04:28:00,0.84179,0.84186,0.84173,0.84178,12800000.0
2007-08-21 04:29:00,0.8418,0.8418,0.84153,0.84153,12600000.0
2007-08-21 04:30:00,0.84153,0.84154,0.84141,0.84147,13200000.0
2007-08-21 04:31:00,0.84111,0.84111,0.84078,0.84078,12800000.0
2007-08-21 04:32:00,0.84038,0.84057,0.84036,0.84043,10600000.0
2007-08-21 04:33:00,0.84043,0.8406,0.84043,0.84045,10000000.0
2007-08-21 04:34:00,0.84063,0.84076,0.84062,0.84071,11200000.0
2007-08-21 04:35:00,0.84079,0.84146,0.84079,0.84144,16000000.0
2007-08-21 04:36:00,0.84126,0.84133,0.84119,0.84119,8000000.0
2007-08-21 04:37:00,0.84121,0.84138,0.84121,0.8413,14400000.0
2007-08-21 04:38:00,0.84112,0.84123,0.84103,0.84123,14400000.0
2007-08-21 04:39:00,0.84131,0.84142,0.84127,0.8414,16400000.0
2007-08-21 04:40:00,0.84137,0.8416,0.84137,0.84157,12800000.0
2007-08-21 04:41:00,0.84162,0.84162,0.84127,0.84127,11200000.0
2007-08-21 04:42:00,0.84143,0.84184,0.84134,0.84184,14400000.0
2007-08-21 04:43:00,0.84189,0.84199,0.84169,0.84199,12800000.0
2007-08-21 04:44:00,0.84216,0.84251,0.84216,0.84246,12200000.0
2007-08-21 04:45:00,0.84238,0.84242,0.84235,0.84242,8000000.0
2007-08-21 04:46:00,0.84236,0.8425,0.84233,0.84233,16000000.0
2007-08-21 04:47:00,0.84233,0.84236,0.84222,0.84222,16000000.0
2007-08-21 04:48:00,0.84254,0.84277,0.84254,0.84277,8000000.0
2007-08-21 04:49:00,0.84264,0.8427,0.84253,0.84266,15400000.0
2007-08-21 04:50:00,0.84251,0.84251,0.84239,0.84249,16000000.0
2007-08-21 04:51:00,0.84247,0.84247,0.84192,0.84194,11200000.0
2007-08-21 04:52:00,0.84071,0.8418,0.84071,0.8418,10600000.0
2007-08-21 04:53:00,0.84212,0.84212,0.84129,0.84129,13200000.0
2007-08-21 04:54:00,0.84116,0.84124,0.84113,0.84115,18000000.0
2007-08-21 04:55:00,0.84115,0.84127,0.84115,0.8412,11200000.0
2007-08-21 04:56:00,0.84132,0.84138,0.84132,0.84132,13200000.0
2007-08-21 04:57:00,0.8413,0.84159,0.84124,0.84154,12800000.0
2007-08-21 04:58:00,0.84147,0.84153,0.84143,0.84153,12800000.0
2007-08-21 04:59:00,0.84156,0.84156,0.84123,0.84141,17600000.0
2007-08-21 05:00:00,0.84147,0.84152,0.84143,0.8415,12200000.0
2007-08-21 05:01:00,0.84149,0.84149,0.84127,0.84135,12800000.0
2007-08-21 05:02:00,0.84155,0.84159,0.84155,0.84159,8000000.0
2007-08-21 05:03:00,0.84143,0.84148,0.84115,0.84115,11200000.0
2007-08-21 05:04:00,0.84119,0.84127,0.841,0.84127,11600000.0
2007-08-21 05:05:00,0.84125,0.84139,0.84118,0.84139,11200000.0
2007-08-21 05:06:00,0.84138,0.84138,0.84112,0.84112,13600000.0
2007-08-21 05:07:00,0.84126,0.84136,0.84119,0.84136,12800000.0
2007-08-21 05:08:00,0.84125,0.84125,0.84113,0.84114,11200000.0
2007-08-21 05:09:00,0.84082,0.84082,0.84069,0.84081,9600000.0
2007-08-21 05:10:00,0.84085,0.84092,0.8406,0.84076,12800000.0
2007-08-21 05:11:00,0.84092,0.8411,0.84085,0.84109,14400000.0
2007-08-21 05:12:00,0.84103,0.84138,0.84103,0.84124,17600000.0
2007-08-21 05:13:00,0.84119,0.84119,0.84106,0.84116,11200000.0
2007-08-21 05:14:00,0.84105,0.84129,0.84105,0.84129,12800000.0
2007-08-21 05:15:00,0.84138,0.84151,0.84138,0.84151,11200000.0
2007-08-21 05:16:00,0.84148,0.84148,0.84131,0.84137,11200000.0
2007-08-21 05:17:00,0.84145,0.84148,0.8414,0.84142,12800000.0
2007-08-21 05:18:00,0.84153,0.84154,0.84145,0.84148,11200000.0
2007-08-21 05:19:00,0.84137,0.84142,0.84127,0.84127,12800000.0
2007-08-21 05:20:00,0.84125,0.84139,0.84123,0.84139,12800000.0
2007-08-21 05:21:00,0.84137,0.84137,0.84114,0.84114,16000000.0
2007-08-21 05:22:00,0.84141,0.84145,0.8414,0.84144,12800000.0
2007-08-21 05:23:00,0.84176,0.84185,0.84172,0.84172,11200000.0
2007-08-21 05:24:00,0.84173,0.84175,0.84167,0.84175,11600000.0
2007-08-21 05:25:00,0.84163,0.84168,0.84156,0.84164,16000000.0
2007-08-21 05:26:00,0.84156,0.84165,0.84156,0.84161,11200000.0
2007-08-21 05:27:00,0.841,0.84139,0.841,0.84139,12800000.0
2007-08-21 05:28:00,0.84162,0.84165,0.84153,0.84158,13800000.0
2007-08-21 05:30:00,0.84107,0.84121,0.84107,0.84121,3200000.0
2007-08-21 05:31:00,0.84161,0.84161,0.84146,0.84146,6400000.0
2007-08-21 05:32:00,0.84147,0.84149,0.84125,0.84125,12200000.0
2007-08-21 05:33:00,0.84102,0.84117,0.84101,0.84101,16800000.0
2007-08-21 05:34:00,0.84108,0.84108,0.84089,0.84089,17000000.0
2007-08-21 05:35:00,0.84098,0.84098,0.84085,0.84085,11200000.0
2007-08-21 05:36:00,0.84058,0.841,0.84058,0.841,8000000.0
2007-08-21 05:37:00,0.84097,0.84104,0.84094,0.841,12800000.0
2007-08-21 05:38:00,0.84091,0.84092,0.84081,0.84081,12800000.0
2007-08-21 05:39:00,0.84074,0.84085,0.84065,0.84083,9600000.0
2007-08-21 05:40:00,0.84079,0.84092,0.84079,0.84092,13200000.0
2007-08-21 05:41:00,0.84114,0.84114,0.84092,0.84102,14400000.0
2007-08-21 05:42:00,0.84115,0.84154,0.84115,0.84154,10000000.0
2007-08-21 05:43:00,0.84158,0.84162,0.84158,0.8416,11200000.0
2007-08-21 05:44:00,0.84164,0.84172,0.84162,0.84165,12800000.0
2007-08-21 05:45:00,0.84165,0.84165,0.84144,0.84154,11600000.0
2007-08-21 05:46:00,0.84162,0.84174,0.84162,0.84171,7400000.0
2007-08-21 05:47:00,0.84167,0.84172,0.84163,0.84172,11200000.0
2007-08-21 05:48:00,0.84155,0.84155,0.84137,0.84138,11200000.0
2007-08-21 05:49:00,0.84133,0.8415,0.84133,0.8415,17600000.0
2007-08-21 05:50:00,0.84117,0.84136,0.84107,0.84115,16000000.0
2007-08-21 05:51:00,0.84123,0.8415,0.84123,0.8415,14800000.0
2007-08-21 05:52:00,0.84145,0.84145,0.84097,0.84097,8000000.0
2007-08-21 05:53:00,0.84096,0.841,0.84085,0.84094,11200000.0
2007-08-21 05:54:00,0.84109,0.84109,0.84096,0.84108,11200000.0
2007-08-21 05:55:00,0.84106,0.84106,0.84094,0.84096,16400000.0
2007-08-21 05:56:00,0.84088,0.84093,0.84067,0.84067,11200000.0
2007-08-21 05:57:00,0.84066,0.84076,0.84064,0.84074,17600000.0
2007-08-21 05:58:00,0.84073,0.84074,0.84061,0.84073,14400000.0
2007-08-21 05:59:00,0.84086,0.84102,0.84083,0.84102,15400000.0
2007-08-21 06:00:00,0.84106,0.84106,0.84092,0.84099,12800000.0
2007-08-21 06:01:00,0.84099,0.8412,0.84046,0.84104,12800000.0
2007-08-21 06:02:00,0.84101,0.84101,0.84083,0.84085,11600000.0
2007-08-21 06:03:00,0.84102,0.84102,0.84072,0.84072,14400000.0
2007-08-21 06:04:00,0.84056,0.84057,0.83967,0.83967,12800000.0
2007-08-21 06:05:00,0.83898,0.83932,0.83898,0.83925,11200000.0
2007-08-21 06:06:00,0.83934,0.83946,0.83931,0.83946,17600000.0
2007-08-21 06:07:00,0.83942,0.83942,0.83942,0.83942,3200000.0
2007-08-21 06:08:00,0.8395,0.8395,0.83932,0.83932,17000000.0
2007-08-21 06:09:00,0.83928,0.83934,0.83921,0.83921,12800000.0
2007-08-21 06:10:00,0.839,0.839,0.83837,0.83838,12800000.0
2007-08-21 06:11:00,0.83821,0.83839,0.83821,0.83826,12800000.0
2007-08-21 06:12:00,0.83801,0.83807,0.83789,0.83789,12800000.0
2007-08-21 06:13:00,0.83768,0.83776,0.83744,0.83744,12800000.0
2007-08-21 06:14:00,0.83758,0.83804,0.83758,0.83804,11200000.0
2007-08-21 06:15:00,0.83852,0.83935,0.83852,0.83935,12200000.0
2007-08-21 06:16:00,0.83931,0.83931,0.83881,0.8389,12200000.0
2007-08-21 06:17:00,0.83898,0.83898,0.83882,0.83892,11200000.0
2007-08-21 06:18:00,0.83892,0.83892,0.83883,0.83883,6400000.0
2007-08-21 06:19:00,0.83888,0.83918,0.83888,0.83909,14200000.0
2007-08-21 06:20:00,0.83905,0.8391,0.83895,0.83897,14400000.0
2007-08-21 06:21:00,0.8388,0.83891,0.83866,0.83891,11200000.0
2007-08-21 06:22:00,0.83893,0.83927,0.83893,0.83919,16400000.0
2007-08-21 06:23:00,0.83913,0.83913,0.83904,0.83912,16000000.0
2007-08-21 06:24:00,0.83911,0.83924,0.83898,0.83924,12800000.0
2007-08-21 06:25:00,0.83916,0.8392,0.83914,0.83916,12800000.0
2007-08-21 06:26:00,0.8391,0.8391,0.83881,0.83886,16000000.0
2007-08-21 06:27:00,0.83892,0.83892,0.83868,0.83878,11200000.0
2007-08-21 06:28:00,0.83874,0.83897,0.83872,0.83897,12800000.0
2007-08-21 06:29:00,0.83921,0.83937,0.83917,0.83936,11200000.0
2007-08-21 06:30:00,0.83931,0.83931,0.83893,0.8391,10600000.0
2007-08-21 06:31:00,0.8388,0.8388,0.83842,0.83842,12800000.0
2007-08-21 06:32:00,0.83857,0.83872,0.83847,0.83872,17600000.0
2007-08-21 06:33:00,0.83878,0.83889,0.83878,0.83889,3200000.0
2007-08-21 06:34:00,0.83906,0.83906,0.83897,0.839,11200000.0
2007-08-21 06:35:00,0.83881,0.83881,0.8384,0.8384,17600000.0
2007-08-21 06:36:00,0.83822,0.83825,0.83812,0.83812,12800000.0
2007-08-21 06:37:00,0.83784,0.83784,0.83751,0.83751,10000000.0
2007-08-21 06:38:00,0.83753,0.8378,0.8375,0.83763,14400000.0
2007-08-21 06:39:00,0.83794,0.83818,0.83794,0.83818,14800000.0
2007-08-21 06:40:00,0.83833,0.83846,0.83832,0.83832,16000000.0
2007-08-21 06:41:00,0.83853,0.83867,0.83853,0.83867,12200000.0
2007-08-21 06:42:00,0.83861,0.83867,0.83837,0.83862,11200000.0
2007-08-21 06:43:00,0.83861,0.83868,0.83845,0.83868,18000000.0
2007-08-21 06:44:00,0.83875,0.83875,0.83849,0.83849,12800000.0
2007-08-21 06:45:00,0.83843,0.83874,0.83843,0.83874,11200000.0
2007-08-21 06:46:00,0.8387,0.83885,0.83865,0.83865,11600000.0
2007-08-21 06:47:00,0.83869,0.83876,0.8386,0.83868,14400000.0
2007-08-21 06:48:00,0.83856,0.83898,0.83852,0.83852,11200000.0
2007-08-21 06:49:00,0.83882,0.83882,0.83851,0.83875,9600000.0
2007-08-21 06:50:00,0.83881,0.83881,0.83849,0.83852,16000000.0
2007-08-21 06:51:00,0.83851,0.83858,0.83839,0.83852,13200000.0
2007-08-21 06:52:00,0.83865,0.83865,0.83856,0.83865,16000000.0
2007-08-21 06:53:00,0.83862,0.83862,0.83846,0.83846,11200000.0
2007-08-21 06:54:00,0.83842,0.83857,0.83842,0.83855,12800000.0
2007-08-21 06:55:00,0.83853,0.8386,0.83853,0.83858,14400000.0
2007-08-21 06:56:00,0.83867,0.83888,0.83867,0.83888,11200000.0
2007-08-21 06:57:00,0.83891,0.83905,0.83886,0.83905,17600000.0
2007-08-21 06:58:00,0.83913,0.83913,0.83898,0.83904,11200000.0
2007-08-21 06:59:00,0.83897,0.83898,0.83877,0.83892,12800000.0
2007-08-21 07:00:00,0.83888,0.83888,0.83861,0.83865,13200000.0
2007-08-21 07:01:00,0.83845,0.83852,0.83841,0.83844,11200000.0
2007-08-21 07:02:00,0.83842,0.83842,0.83835,0.83835,11200000.0
2007-08-21 07:03:00,0.83827,0.83827,0.83797,0.83797,11200000.0
2007-08-21 07:04:00,0.83829,0.83848,0.83829,0.83841,11600000.0
2007-08-21 07:05:00,0.83869,0.83869,0.83851,0.83864,12000000.0
2007-08-21 07:06:00,0.83889,0.83894,0.8388,0.83894,12800000.0
2007-08-21 07:07:00,0.83893,0.83893,0.83867,0.83867,11600000.0
2007-08-21 07:08:00,0.83848,0.83848,0.8384,0.83845,12800000.0
2007-08-21 07:09:00,0.83849,0.83856,0.83847,0.83856,12800000.0
2007-08-21 07:10:00,0.83862,0.83868,0.83859,0.83867,13800000.0
2007-08-21 07:11:00,0.83892,0.83912,0.83892,0.83901,16000000.0
2007-08-21 07:12:00,0.8391,0.83927,0.83909,0.83927,16400000.0
2007-08-21 07:13:00,0.83928,0.83928,0.83912,0.83912,6800000.0
2007-08-21 07:14:00,0.83914,0.83921,0.83914,0.83921,11200000.0
2007-08-21 07:15:00,0.83935,0.8396,0.83933,0.8396,12800000.0
2007-08-21 07:16:00,0.8397,0.8397,0.83957,0.83963,12800000.0
2007-08-21 07:17:00,0.83956,0.83956,0.83907,0.83907,14400000.0
2007-08-21 07:18:00,0.83906,0.8392,0.83885,0.83885,17600000.0
2007-08-21 07:19:00,0.8386,0.83877,0.83855,0.83855,11600000.0
2007-08-21 07:20:00,0.83844,0.83873,0.83844,0.83873,11200000.0
2007-08-21 07:21:00,0.83869,0.8387,0.83855,0.83855,12800000.0
2007-08-21 07:22:00,0.83848,0.83848,0.83836,0.83838,12800000.0
2007-08-21 07:23:00,0.83834,0.83854,0.83834,0.83854,8000000.0
2007-08-21 07:24:00,0.83851,0.83901,0.83851,0.83901,11200000.0
2007-08-21 07:25:00,0.83927,0.8395,0.83927,0.83946,8000000.0
2007-08-21 07:26:00,0.83946,0.83954,0.83944,0.83954,12800000.0
2007-08-21 07:27:00,0.83955,0.83991,0.83955,0.83986,15400000.0
2007-08-21 07:28:00,0.83975,0.83975,0.83951,0.83951,6800000.0
2007-08-21 07:29:00,0.83935,0.83935,0.83911,0.83911,12800000.0
2007-08-21 07:30:00,0.83913,0.83938,0.83913,0.83938,13200000.0
2007-08-21 07:31:00,0.83964,0.83964,0.83945,0.83945,12800000.0
2007-08-21 07:32:00,0.83962,0.83965,0.83944,0.83946,11200000.0
2007-08-21 07:33:00,0.83948,0.83955,0.83942,0.8395,12800000.0
2007-08-21 07:34:00,0.83956,0.83964,0.83948,0.83964,9600000.0
2007-08-21 07:35:00,0.83976,0.83999,0.83976,0.83993,12800000.0
2007-08-21 07:36:00,0.83988,0.83997,0.83982,0.83997,12800000.0
2007-08-21 07:37:00,0.84009,0.84017,0.83987,0.84004,17600000.0
2007-08-21 07:38:00,0.83998,0.83998,0.83922,0.83922,11200000.0
2007-08-21 07:39:00,0.83904,0.83904,0.83857,0.83857,11200000.0
2007-08-21 07:40:00,0.83846,0.83847,0.83827,0.83827,18000000.0
2007-08-21 07:41:00,0.83834,0.83851,0.83834,0.83848,12800000.0
2007-08-21 07:42:00,0.83868,0.83879,0.83868,0.83879,3200000.0
2007-08-21 07:43:00,0.83874,0.83883,0.83874,0.83882,12200000.0
2007-08-21 07:44:00,0.83876,0.83881,0.83863,0.83863,12800000.0
2007-08-21 07:45:00,0.83882,0.83903,0.83882,0.83891,8000000.0
2007-08-21 07:46:00,0.839,0.83933,0.83898,0.83933,8000000.0
2007-08-21 07:47:00,0.83951,0.83951,0.83934,0.83942,17600000.0
2007-08-21 07:48:00,0.83955,0.83957,0.83955,0.83957,3200000.0
2007-08-21 07:49:00,0.83968,0.83981,0.83968,0.83981,6400000.0
2007-08-21 07:50:00,0.83985,0.83985,0.83953,0.83953,13200000.0
2007-08-21 07:51:00,0.83942,0.83942,0.8393,0.8393,3200000.0
2007-08-21 07:52:00,0.83932,0.83936,0.83923,0.83936,14400000.0
2007-08-21 07:53:00,0.83947,0.83947,0.83916,0.83916,12800000.0
2007-08-21 07:54:00,0.83929,0.83957,0.83929,0.83954,12800000.0
2007-08-21 07:55:00,0.83973,0.83974,0.83973,0.83974,3200000.0
2007-08-21 07:56:00,0.83988,0.84041,0.83988,0.84041,11200000.0
2007-08-21 07:57:00,0.84053,0.84053,0.8401,0.8401,17600000.0
2007-08-21 07:58:00,0.84018,0.84025,0.8401,0.84011,9600000.0
2007-08-21 07:59:00,0.84002,0.84009,0.83987,0.83987,12800000.0
2007-08-21 08:00:00,0.84001,0.84001,0.83961,0.83961,14400000.0
2007-08-21 08:01:00,0.8396,0.8396,0.83931,0.83946,12800000.0
2007-08-21 08:02:00,0.83946,0.83979,0.83946,0.83951,12800000.0
2007-08-21 08:03:00,0.83986,0.83986,0.83974,0.83986,8000000.0
2007-08-21 08:04:00,0.83991,0.83992,0.83978,0.8399,17600000.0
2007-08-21 08:05:00,0.83981,0.83991,0.83976,0.8399,17600000.0
2007-08-21 08:06:00,0.8401,0.84033,0.8401,0.84033,13200000.0
2007-08-21 08:07:00,0.84023,0.84026,0.8401,0.84015,16000000.0
2007-08-21 08:08:00,0.84017,0.84017,0.84002,0.84017,15200000.0
2007-08-21 08:09:00,0.84009,0.84015,0.83988,0.84009,13200000.0
2007-08-21 08:10:00,0.83988,0.83988,0.83966,0.83966,17600000.0
2007-08-21 08:11:00,0.83936,0.83955,0.83923,0.83955,11200000.0
2007-08-21 08:12:00,0.83914,0.83954,0.83914,0.83948,16000000.0
2007-08-21 08:13:00,0.83915,0.83936,0.83915,0.83935,13800000.0
2007-08-21 08:14:00,0.83934,0.83942,0.83927,0.83927,11200000.0
2007-08-21 08:15:00,0.83918,0.83926,0.83914,0.83918,12200000.0
2007-08-21 08:16:00,0.83892,0.83898,0.83886,0.83888,12800000.0
2007-08-21 08:17:00,0.83891,0.839,0.8388,0.83893,11200000.0
2007-08-21 08:18:00,0.83898,0.83898,0.83873,0.83873,12800000.0
2007-08-21 08:19:00,0.83875,0.83875,0.83861,0.83875,12800000.0
2007-08-21 08:20:00,0.83873,0.8389,0.83863,0.8389,11200000.0
2007-08-21 08:21:00,0.83877,0.83877,0.83761,0.83761,11200000.0
2007-08-21 08:22:00,0.83688,0.83697,0.83677,0.83691,12800000.0
2007-08-21 08:23:00,0.8369,0.83713,0.83683,0.83713,17600000.0
2007-08-21 08:24:00,0.83746,0.8379,0.83746,0.83787,12800000.0
2007-08-21 08:25:00,0.838,0.83815,0.83791,0.83815,14800000.0
2007-08-21 08:26:00,0.83791,0.83797,0.83778,0.83797,16000000.0
2007-08-21 08:27:00,0.83807,0.83807,0.8378,0.8378,11200000.0
2007-08-21 08:28:00,0.83758,0.8378,0.83758,0.8378,11200000.0
2007-08-21 08:29:00,0.83813,0.83835,0.8379,0.83835,13200000.0
2007-08-21 08:30:00,0.83816,0.83826,0.83802,0.83802,12800000.0
2007-08-21 08:31:00,0.83842,0.83857,0.83827,0.83828,16000000.0
2007-08-21 08:32:00,0.83813,0.83828,0.83796,0.83828,11200000.0
2007-08-21 08:33:00,0.83825,0.83835,0.83819,0.83819,15400000.0
2007-08-21 08:34:00,0.83822,0.8383,0.83819,0.83826,15400000.0
2007-08-21 08:35:00,0.83822,0.83834,0.83822,0.83834,11200000.0
2007-08-21 08:36:00,0.83845,0.83845,0.83835,0.83836,11200000.0
2007-08-21 08:37:00,0.83817,0.83817,0.8376,0.8376,11200000.0
2007-08-21 08:38:00,0.83739,0.83748,0.83733,0.83738,11200000.0
2007-08-21 08:39:00,0.83728,0.83748,0.8371,0.83748,11200000.0
2007-08-21 08:40:00,0.83707,0.83707,0.83673,0.83684,11200000.0
2007-08-21 08:41:00,0.83668,0.8368,0.83664,0.83672,11000000.0
2007-08-21 08:42:00,0.83683,0.83683,0.83588,0.8368,12800000.0
2007-08-21 08:43:00,0.83648,0.83659,0.83635,0.83644,11200000.0
2007-08-21 08:44:00,0.83695,0.83745,0.83695,0.83745,11200000.0
2007-08-21 08:45:00,0.8376,0.83775,0.83735,0.83735,11600000.0
2007-08-21 08:46:00,0.83727,0.83728,0.83718,0.83718,12800000.0
2007-08-21 08:47:00,0.83707,0.83707,0.83688,0.83688,8000000.0
2007-08-21 08:48:00,0.83705,0.83709,0.83692,0.83709,12200000.0
2007-08-21 08:49:00,0.83711,0.83729,0.83711,0.83714,13800000.0
2007-08-21 08:50:00,0.83733,0.83733,0.83708,0.83721,12800000.0
2007-08-21 08:51:00,0.83694,0.83694,0.83645,0.83677,8000000.0
2007-08-21 08:52:00,0.83664,0.83674,0.83628,0.83628,17600000.0
2007-08-21 08:53:00,0.83588,0.83615,0.83588,0.83607,14400000.0
2007-08-21 08:54:00,0.83581,0.83589,0.83564,0.83589,11200000.0
2007-08-21 08:55:00,0.83566,0.83566,0.83478,0.83478,13800000.0
2007-08-21 08:56:00,0.83454,0.8348,0.83438,0.8348,13800000.0
2007-08-21 08:57:00,0.8348,0.83528,0.8348,0.83528,11200000.0
2007-08-21 08:58:00,0.83508,0.8351,0.83501,0.83508,11200000.0
2007-08-21 08:59:00,0.83514,0.83523,0.83506,0.83514,16400000.0
2007-08-21 09:00:00,0.83508,0.83543,0.83508,0.83543,12800000.0
2007-08-21 09:01:00,0.83569,0.83627,0.83569,0.83627,12800000.0
2007-08-21 09:02:00,0.8364,0.83653,0.83632,0.83632,15400000.0
2007-08-21 09:03:00,0.83634,0.83651,0.83634,0.83648,11600000.0
2007-08-21 09:04:00,0.83676,0.83692,0.83665,0.83665,11200000.0
2007-08-21 09:05:00,0.83658,0.8368,0.83658,0.8368,17600000.0
2007-08-21 09:06:00,0.8371,0.83721,0.83705,0.83713,16400000.0
2007-08-21 09:07:00,0.8371,0.8371,0.83677,0.83689,12800000.0
2007-08-21 09:08:00,0.83698,0.83714,0.83697,0.83714,14400000.0
2007-08-21 09:09:00,0.83731,0.83731,0.83718,0.8373,18000000.0
2007-08-21 09:10:00,0.83748,0.83789,0.83748,0.83789,13200000.0
2007-08-21 09:11:00,0.83801,0.83843,0.83798,0.83843,11200000.0
2007-08-21 09:12:00,0.83846,0.83857,0.83836,0.83836,14400000.0
2007-08-21 09:13:00,0.838,0.838,0.83763,0.83771,12800000.0
2007-08-21 09:14:00,0.8377,0.8377,0.837,0.837,12800000.0
2007-08-21 09:15:00,0.83677,0.83677,0.83653,0.83653,16000000.0
2007-08-21 09:16:00,0.83629,0.83629,0.83615,0.83615,11200000.0
2007-08-21 09:17:00,0.83571,0.83571,0.83522,0.83522,17000000.0
2007-08-21 09:18:00,0.83514,0.83547,0.83514,0.83547,16000000.0
2007-08-21 09:19:00,0.8353,0.8353,0.83505,0.83505,12800000.0
2007-08-21 09:20:00,0.83509,0.83521,0.835,0.83514,10600000.0
2007-08-21 09:21:00,0.83532,0.83543,0.83523,0.83523,14200000.0
2007-08-21 09:22:00,0.83495,0.83495,0.83443,0.83443,11200000.0
2007-08-21 09:23:00,0.8346,0.83467,0.83419,0.83419,17600000.0
2007-08-21 09:24:00,0.83387,0.83388,0.83365,0.83375,11600000.0
2007-08-21 09:25:00,0.83369,0.83423,0.83369,0.83423,17600000.0
2007-08-21 09:26:00,0.83465,0.83482,0.83465,0.83482,11200000.0
2007-08-21 09:27:00,0.83479,0.83479,0.83466,0.83467,12800000.0
2007-08-21 09:28:00,0.83487,0.83511,0.83487,0.83511,16400000.0
2007-08-21 09:29:00,0.83528,0.83535,0.83524,0.8353,12800000.0
2007-08-21 09:30:00,0.83525,0.83527,0.83504,0.83518,12800000.0
2007-08-21 09:31:00,0.83503,0.83511,0.83378,0.83378,12800000.0
2007-08-21 09:32:00,0.83447,0.83499,0.83447,0.83479,14400000.0
2007-08-21 09:33:00,0.83482,0.83482,0.83464,0.83468,17600000.0
2007-08-21 09:34:00,0.8347,0.835,0.83466,0.835,17600000.0
2007-08-21 09:35:00,0.83475,0.83475,0.83456,0.83456,11200000.0
2007-08-21 09:36:00,0.83454,0.83513,0.83454,0.83513,12800000.0
2007-08-21 09:37:00,0.83497,0.83505,0.83474,0.83474,11200000.0
2007-08-21 09:38:00,0.83461,0.83461,0.83449,0.83449,12800000.0
2007-08-21 09:39:00,0.83453,0.83453,0.83427,0.83435,18400000.0
2007-08-21 09:40:00,0.83411,0.83411,0.83374,0.83376,11200000.0
2007-08-21 09:41:00,0.83344,0.83344,0.8328,0.8328,11200000.0
2007-08-21 09:42:00,0.83278,0.8329,0.83275,0.83278,16000000.0
2007-08-21 09:43:00,0.83295,0.83315,0.83282,0.83315,13800000.0
2007-08-21 09:44:00,0.83363,0.83375,0.83356,0.83366,11200000.0
2007-08-21 09:45:00,0.83373,0.83384,0.83357,0.83384,11200000.0
2007-08-21 09:46:00,0.83407,0.83414,0.83402,0.83412,11600000.0
2007-08-21 09:47:00,0.83399,0.83402,0.83389,0.83402,11200000.0
2007-08-21 09:48:00,0.83389,0.83417,0.83389,0.83411,12200000.0
2007-08-21 09:49:00,0.83412,0.83412,0.83392,0.83392,11200000.0
2007-08-21 09:50:00,0.83372,0.83372,0.83327,0.83327,12800000.0
2007-08-21 09:51:00,0.83328,0.83348,0.83328,0.83348,14400000.0
2007-08-21 09:52:00,0.83323,0.83396,0.83323,0.83396,11200000.0
2007-08-21 09:53:00,0.83413,0.83438,0.83413,0.83438,11200000.0
2007-08-21 09:54:00,0.83441,0.83444,0.83431,0.8344,17600000.0
2007-08-21 09:55:00,0.83449,0.83459,0.8344,0.83449,12800000.0
2007-08-21 09:56:00,0.83453,0.83453,0.83437,0.83446,12800000.0
2007-08-21 09:57:00,0.83465,0.8348,0.83455,0.8348,16000000.0
2007-08-21 09:58:00,0.83495,0.83536,0.83495,0.83536,16000000.0
2007-08-21 09:59:00,0.83528,0.83528,0.83456,0.83482,11200000.0
2007-08-21 10:00:00,0.83486,0.83506,0.83486,0.83506,11200000.0
2007-08-21 10:01:00,0.83509,0.83517,0.83505,0.8351,11600000.0
2007-08-21 10:02:00,0.83515,0.83522,0.83512,0.83522,11200000.0
2007-08-21 10:03:00,0.83524,0.83524,0.83509,0.83512,17000000.0
2007-08-21 10:04:00,0.83535,0.8355,0.83535,0.83542,11200000.0
2007-08-21 10:05:00,0.8356,0.83647,0.8356,0.83647,16000000.0
2007-08-21 10:06:00,0.83681,0.8369,0.83662,0.83662,10600000.0
2007-08-21 10:07:00,0.83616,0.83616,0.83604,0.83608,12800000.0
2007-08-21 10:08:00,0.83589,0.83589,0.83576,0.83579,11200000.0
2007-08-21 10:09:00,0.8359,0.8359,0.83563,0.83589,12800000.0
2007-08-21 10:10:00,0.83593,0.83599,0.83555,0.83555,12800000.0
2007-08-21 10:11:00,0.8355,0.8355,0.83538,0.83541,18000000.0
2007-08-21 10:12:00,0.83528,0.83528,0.83508,0.8352,11200000.0
2007-08-21 10:13:00,0.83519,0.83519,0.83508,0.83508,12800000.0
2007-08-21 10:14:00,0.83517,0.83517,0.835,0.835,14400000.0
2007-08-21 10:15:00,0.83507,0.83518,0.83507,0.83518,15800000.0
2007-08-21 10:16:00,0.83518,0.83545,0.83514,0.83538,17000000.0
2007-08-21 10:17:00,0.83567,0.83567,0.83535,0.83542,12800000.0
2007-08-21 10:18:00,0.8354,0.8355,0.83537,0.8355,13200000.0
2007-08-21 10:19:00,0.83527,0.83527,0.83515,0.83524,13200000.0
2007-08-21 10:20:00,0.83522,0.83537,0.83522,0.83537,11200000.0
2007-08-21 10:21:00,0.83546,0.83551,0.8354,0.83551,17600000.0
2007-08-21 10:22:00,0.83556,0.83557,0.83543,0.83556,15400000.0
2007-08-21 10:23:00,0.83544,0.83544,0.83493,0.83501,11200000.0
2007-08-21 10:24:00,0.83488,0.8349,0.83485,0.83485,10600000.0
2007-08-21 10:25:00,0.83513,0.83535,0.83513,0.83519,12800000.0
2007-08-21 10:26:00,0.83527,0.83536,0.83515,0.83522,11200000.0
2007-08-21 10:27:00,0.83541,0.83541,0.83517,0.83532,11200000.0
2007-08-21 10:28:00,0.83544,0.83544,0.83524,0.83539,18000000.0
2007-08-21 10:29:00,0.83543,0.83577,0.83534,0.83577,12800000.0
2007-08-21 10:30:00,0.8358,0.8358,0.83572,0.83573,11600000.0
2007-08-21 10:31:00,0.83583,0.83583,0.83563,0.83571,11200000.0
2007-08-21 10:32:00,0.8356,0.83567,0.83541,0.83562,12800000.0
2007-08-21 10:33:00,0.83565,0.83568,0.83552,0.83568,12800000.0
2007-08-21 10:34:00,0.83561,0.83561,0.83549,0.83549,11200000.0
2007-08-21 10:35:00,0.83547,0.83555,0.8354,0.8355,17600000.0
2007-08-21 10:36:00,0.83544,0.83571,0.83541,0.83568,12800000.0
2007-08-21 10:37:00,0.83564,0.83564,0.83544,0.83544,12800000.0
2007-08-21 10:38:00,0.83548,0.83554,0.83542,0.83547,11200000.0
2007-08-21 10:39:00,0.83549,0.83562,0.83549,0.83562,12800000.0
2007-08-21 10:40:00,0.83522,0.83528,0.83516,0.83523,12800000.0
2007-08-21 10:41:00,0.83557,0.83557,0.83526,0.83549,14400000.0
2007-08-21 10:42:00,0.83543,0.83552,0.8354,0.83548,14400000.0
2007-08-21 10:43:00,0.83549,0.83573,0.83549,0.83573,11200000.0
2007-08-21 10:44:00,0.83588,0.83621,0.83588,0.83617,14400000.0
2007-08-21 10:45:00,0.83588,0.83595,0.83587,0.83595,11200000.0
2007-08-21 10:46:00,0.83607,0.83624,0.83593,0.83599,13200000.0
2007-08-21 10:47:00,0.83612,0.83684,0.83612,0.83684,12800000.0
2007-08-21 10:48:00,0.83686,0.83693,0.83676,0.83676,12800000.0
2007-08-21 10:49:00,0.83637,0.83681,0.83637,0.83681,16000000.0
2007-08-21 10:50:00,0.83728,0.83755,0.83728,0.83755,12800000.0
2007-08-21 10:51:00,0.83773,0.83773,0.83763,0.83763,12800000.0
2007-08-21 10:52:00,0.83779,0.83781,0.83768,0.83772,12800000.0
2007-08-21 10:53:00,0.83725,0.83763,0.83725,0.83763,11600000.0
2007-08-21 10:54:00,0.83781,0.83781,0.83739,0.83746,13200000.0
2007-08-21 10:55:00,0.8375,0.83752,0.83722,0.8373,12800000.0
2007-08-21 10:56:00,0.83733,0.83771,0.83733,0.83771,14200000.0
2007-08-21 10:57:00,0.83756,0.83756,0.83707,0.83707,11200000.0
2007-08-21 10:58:00,0.83711,0.83715,0.83687,0.83687,11200000.0
2007-08-21 10:59:00,0.83656,0.83661,0.8362,0.8362,17600000.0
2007-08-21 11:00:00,0.83637,0.83656,0.83631,0.83631,13800000.0
2007-08-21 11:01:00,0.8361,0.8361,0.83573,0.83573,16800000.0
2007-08-21 11:02:00,0.83559,0.83577,0.83559,0.83572,11200000.0
2007-08-21 11:03:00,0.83539,0.83544,0.83524,0.83524,11200000.0
2007-08-21 11:04:00,0.8353,0.8353,0.83488,0.83503,12800000.0
2007-08-21 11:05:00,0.83511,0.83532,0.83511,0.83526,11200000.0
2007-08-21 11:06:00,0.8357,0.83614,0.8357,0.83605,11200000.0
2007-08-21 11:07:00,0.83552,0.83578,0.83551,0.83551,13200000.0
2007-08-21 11:08:00,0.83559,0.83566,0.83543,0.83543,11200000.0
2007-08-21 11:09:00,0.83531,0.83531,0.83503,0.83503,11200000.0
2007-08-21 11:10:00,0.83472,0.83527,0.83472,0.83527,17600000.0
2007-08-21 11:11:00,0.83544,0.83554,0.83531,0.83554,18000000.0
2007-08-21 11:12:00,0.83567,0.83583,0.83562,0.8358,18400000.0
2007-08-21 11:13:00,0.83573,0.83582,0.83546,0.83546,11200000.0
2007-08-21 11:14:00,0.83538,0.83555,0.83537,0.83551,13200000.0
2007-08-21 11:15:00,0.83561,0.8357,0.83559,0.83561,12800000.0
2007-08-21 11:16:00,0.83555,0.83555,0.83547,0.83549,16000000.0
2007-08-21 11:17:00,0.83526,0.83541,0.83526,0.83532,12800000.0
2007-08-21 11:18:00,0.8352,0.8352,0.83482,0.83499,13800000.0
2007-08-21 11:19:00,0.83465,0.83465,0.83431,0.83455,14400000.0
2007-08-21 11:20:00,0.83452,0.83455,0.83435,0.83435,11200000.0
2007-08-21 11:21:00,0.83452,0.83463,0.83441,0.83463,12200000.0
2007-08-21 11:22:00,0.83461,0.83485,0.834,0.83485,17600000.0
2007-08-21 11:23:00,0.83475,0.83475,0.83462,0.83474,17600000.0
2007-08-21 11:24:00,0.83474,0.83476,0.83471,0.83472,12800000.0
2007-08-21 11:25:00,0.83469,0.83469,0.83459,0.83465,11200000.0
2007-08-21 11:26:00,0.83468,0.83469,0.83464,0.83466,11200000.0
2007-08-21 11:27:00,0.83468,0.83482,0.83463,0.83482,13200000.0
2007-08-21 11:28:00,0.83458,0.83458,0.83425,0.83434,14400000.0
2007-08-21 11:29:00,0.83438,0.83444,0.83414,0.83414,12800000.0
2007-08-21 11:30:00,0.83413,0.83415,0.83383,0.83383,11200000.0
2007-08-21 11:31:00,0.83359,0.83371,0.83351,0.83368,17600000.0
2007-08-21 11:32:00,0.83384,0.83407,0.83384,0.83404,11200000.0
2007-08-21 11:33:00,0.83406,0.83406,0.83395,0.83402,17600000.0
2007-08-21 11:34:00,0.83433,0.83434,0.83424,0.83434,12800000.0
2007-08-21 11:35:00,0.83434,0.83434,0.83415,0.83415,18000000.0
2007-08-21 11:36:00,0.83417,0.83417,0.8339,0.83398,11200000.0
2007-08-21 11:37:00,0.8339,0.83394,0.83381,0.83388,12800000.0
2007-08-21 11:38:00,0.83403,0.83416,0.83403,0.83416,11600000.0
2007-08-21 11:39:00,0.8341,0.83426,0.83407,0.83421,16400000.0
2007-08-21 11:40:00,0.83435,0.83509,0.83435,0.83509,12800000.0
2007-08-21 11:41:00,0.83528,0.83543,0.83517,0.83543,11200000.0
2007-08-21 11:42:00,0.83546,0.83574,0.83546,0.83566,11200000.0
2007-08-21 11:43:00,0.83598,0.83598,0.83484,0.83544,12800000.0
2007-08-21 11:44:00,0.83609,0.83617,0.83599,0.83599,14400000.0
2007-08-21 11:45:00,0.83564,0.83574,0.83558,0.83558,11200000.0
2007-08-21 11:46:00,0.83558,0.83564,0.83534,0.83549,14400000.0
2007-08-21 11:47:00,0.83564,0.83567,0.83547,0.83547,14400000.0
2007-08-21 11:48:00,0.83558,0.83558,0.83543,0.83549,14800000.0
2007-08-21 11:49:00,0.83542,0.83543,0.83533,0.83533,14400000.0
2007-08-21 11:50:00,0.83544,0.83544,0.83517,0.83525,12800000.0
2007-08-21 11:51:00,0.83523,0.8354,0.83523,0.8354,17600000.0
2007-08-21 11:52:00,0.83553,0.83583,0.83552,0.83555,12800000.0
2007-08-21 11:53:00,0.83553,0.83553,0.83545,0.83545,16000000.0
2007-08-21 11:54:00,0.83556,0.83566,0.83547,0.83566,12800000.0
2007-08-21 11:55:00,0.83577,0.83597,0.83577,0.83582,14400000.0
2007-08-21 11:56:00,0.83581,0.83626,0.83509,0.83626,12800000.0
2007-08-21 11:57:00,0.83648,0.837,0.83648,0.837,11200000.0
2007-08-21 11:58:00,0.83689,0.8369,0.83671,0.8368,17600000.0
2007-08-21 11:59:00,0.83658,0.83658,0.83625,0.83625,11200000.0
2007-08-21 12:00:00,0.83626,0.83626,0.83606,0.83609,17600000.0
2007-08-21 12:01:00,0.83578,0.83578,0.8356,0.8356,12800000.0
2007-08-21 12:02:00,0.83568,0.83588,0.83568,0.83571,12800000.0
2007-08-21 12:03:00,0.83574,0.83595,0.83572,0.83595,16000000.0
2007-08-21 12:04:00,0.83592,0.83592,0.83574,0.8358,11600000.0
2007-08-21 12:05:00,0.83569,0.83582,0.83569,0.83575,12800000.0
2007-08-21 12:06:00,0.83565,0.83604,0.83565,0.83596,16000000.0
2007-08-21 12:07:00,0.83593,0.83594,0.83586,0.83587,12800000.0
2007-08-21 12:08:00,0.83578,0.83584,0.83572,0.83584,16000000.0
2007-08-21 12:09:00,0.83597,0.83597,0.83585,0.83591,12800000.0
2007-08-21 12:10:00,0.83591,0.83632,0.83591,0.83632,16000000.0
2007-08-21 12:11:00,0.83635,0.83644,0.83624,0.8364,17600000.0
2007-08-21 12:12:00,0.83629,0.83644,0.83629,0.8364,11200000.0
2007-08-21 12:13:00,0.83632,0.83639,0.8362,0.8362,17600000.0
2007-08-21 12:14:00,0.83613,0.83634,0.83608,0.83634,16400000.0
2007-08-21 12:15:00,0.83629,0.83647,0.83629,0.83645,12800000.0
2007-08-21 12:16:00,0.83627,0.8364,0.8362,0.8362,16000000.0
2007-08-21 12:17:00,0.83611,0.83611,0.83603,0.83603,12200000.0
2007-08-21 12:18:00,0.83595,0.83598,0.83569,0.83569,13200000.0
2007-08-21 12:19:00,0.83571,0.83577,0.83569,0.83577,12800000.0
2007-08-21 12:20:00,0.8358,0.8358,0.83569,0.83577,13800000.0
2007-08-21 12:21:00,0.8359,0.83601,0.83583,0.83596,11200000.0
2007-08-21 12:22:00,0.836,0.8362,0.83598,0.8362,17600000.0
2007-08-21 12:23:00,0.83634,0.83642,0.83633,0.83633,13200000.0
2007-08-21 12:24:00,0.83641,0.83646,0.83635,0.8364,11200000.0
2007-08-21 12:25:00,0.83619,0.83628,0.83603,0.83628,11200000.0
2007-08-21 12:26:00,0.83614,0.83642,0.83607,0.83642,11200000.0
2007-08-21 12:27:00,0.83663,0.83698,0.83663,0.83698,12000000.0
2007-08-21 12:28:00,0.83738,0.83798,0.83738,0.83798,14800000.0
2007-08-21 12:29:00,0.83793,0.83815,0.83793,0.83815,13200000.0
2007-08-21 12:30:00,0.83831,0.83867,0.83831,0.83867,13200000.0
2007-08-21 12:31:00,0.83921,0.84076,0.83921,0.84076,12800000.0
2007-08-21 12:32:00,0.84073,0.84073,0.84027,0.84027,13200000.0
2007-08-21 12:33:00,0.8398,0.8398,0.83891,0.83912,11200000.0
2007-08-21 12:34:00,0.83946,0.83982,0.83946,0.83977,17600000.0
2007-08-21 12:35:00,0.8397,0.84021,0.83956,0.84021,16000000.0
2007-08-21 12:36:00,0.84078,0.84078,0.84048,0.84051,17600000.0
2007-08-21 12:37:00,0.84034,0.84034,0.83998,0.84007,16000000.0
2007-08-21 12:38:00,0.83991,0.83993,0.83966,0.83985,13200000.0
2007-08-21 12:39:00,0.83995,0.84,0.83984,0.84,11200000.0
2007-08-21 12:40:00,0.83995,0.83995,0.83989,0.83991,14800000.0
2007-08-21 12:41:00,0.83961,0.83971,0.83932,0.83932,12800000.0
2007-08-21 12:42:00,0.83913,0.83913,0.83885,0.83897,11200000.0
2007-08-21 12:43:00,0.83886,0.83907,0.83886,0.83902,12800000.0
2007-08-21 12:44:00,0.83905,0.83905,0.83875,0.83884,12800000.0
2007-08-21 12:45:00,0.83872,0.83881,0.83861,0.83877,11200000.0
2007-08-21 12:46:00,0.83893,0.83898,0.83893,0.83893,11200000.0
2007-08-21 12:47:00,0.83901,0.83938,0.83901,0.83934,11200000.0
2007-08-21 12:48:00,0.83951,0.83951,0.83887,0.83887,16000000.0
2007-08-21 12:49:00,0.8386,0.8386,0.83835,0.83835,12800000.0
2007-08-21 12:50:00,0.8384,0.83858,0.8384,0.83858,17600000.0
2007-08-21 12:51:00,0.8387,0.83882,0.83868,0.83876,12800000.0
2007-08-21 12:52:00,0.83884,0.83905,0.83884,0.83894,12800000.0
2007-08-21 12:53:00,0.83887,0.83922,0.83836,0.83922,17600000.0
2007-08-21 12:54:00,0.83918,0.83928,0.83918,0.8392,11200000.0
2007-08-21 12:55:00,0.83905,0.83908,0.83902,0.83903,11200000.0
2007-08-21 12:56:00,0.83949,0.8399,0.83949,0.83969,12800000.0
2007-08-21 12:57:00,0.83954,0.83997,0.83866,0.83997,16400000.0
2007-08-21 12:58:00,0.83979,0.83996,0.83979,0.8398,11200000.0
2007-08-21 12:59:00,0.83998,0.83998,0.83906,0.83906,11200000.0
2007-08-21 13:00:00,0.83871,0.83952,0.83871,0.83914,15400000.0
2007-08-21 13:01:00,0.83909,0.83909,0.83853,0.83855,11200000.0
2007-08-21 13:02:00,0.83834,0.83916,0.83834,0.83916,15400000.0
2007-08-21 13:03:00,0.839,0.839,0.83866,0.83866,12800000.0
2007-08-21 13:04:00,0.83831,0.83832,0.83815,0.83832,11200000.0
2007-08-21 13:05:00,0.83838,0.83844,0.83823,0.83834,13200000.0
2007-08-21 13:06:00,0.83847,0.83847,0.83823,0.83823,16000000.0
2007-08-21 13:07:00,0.83835,0.83848,0.83819,0.83819,11200000.0
2007-08-21 13:08:00,0.83829,0.83847,0.83829,0.83844,14400000.0
2007-08-21 13:09:00,0.83851,0.83871,0.83851,0.83856,13200000.0
2007-08-21 13:10:00,0.83843,0.83849,0.8382,0.8382,11200000.0
2007-08-21 13:11:00,0.83821,0.83844,0.83817,0.83844,11200000.0
2007-08-21 13:12:00,0.83835,0.83838,0.83829,0.8383,12800000.0
2007-08-21 13:13:00,0.83843,0.83843,0.83824,0.83833,11200000.0
2007-08-21 13:14:00,0.83839,0.83846,0.83827,0.83827,11600000.0
2007-08-21 13:15:00,0.83826,0.83828,0.83817,0.83822,12800000.0
2007-08-21 13:16:00,0.83812,0.83812,0.83801,0.83812,12800000.0
2007-08-21 13:17:00,0.83803,0.83813,0.83803,0.83803,12800000.0
2007-08-21 13:18:00,0.83813,0.83813,0.83801,0.83805,11200000.0
2007-08-21 13:19:00,0.83797,0.83817,0.83797,0.83817,11200000.0
2007-08-21 13:20:00,0.83838,0.83848,0.83837,0.83848,14400000.0
2007-08-21 13:21:00,0.83853,0.8386,0.83851,0.8386,12800000.0
2007-08-21 13:22:00,0.83859,0.83859,0.83843,0.83849,17600000.0
2007-08-21 13:23:00,0.83889,0.83917,0.83889,0.83914,14400000.0
2007-08-21 13:24:00,0.83936,0.83939,0.83922,0.83938,16000000.0
2007-08-21 13:25:00,0.83927,0.83927,0.83897,0.83909,16400000.0
2007-08-21 13:26:00,0.83902,0.83911,0.83888,0.83896,14400000.0
2007-08-21 13:27:00,0.83887,0.83909,0.83882,0.83907,12800000.0
2007-08-21 13:28:00,0.83902,0.83902,0.83864,0.83884,12000000.0
2007-08-21 13:29:00,0.83877,0.8388,0.83867,0.83878,11200000.0
2007-08-21 13:30:00,0.83873,0.83877,0.83862,0.83862,19200000.0
2007-08-21 13:31:00,0.83849,0.83885,0.83849,0.83885,14800000.0
2007-08-21 13:32:00,0.83898,0.83945,0.83892,0.83945,14400000.0
2007-08-21 13:33:00,0.83964,0.83964,0.83906,0.83937,22400000.0
2007-08-21 13:34:00,0.83923,0.83927,0.83909,0.83923,34000000.0
2007-08-21 13:35:00,0.83918,0.83945,0.83918,0.83945,27200000.0
2007-08-21 13:36:00,0.83958,0.83968,0.83958,0.83966,28800000.0
2007-08-21 13:37:00,0.83976,0.8399,0.83976,0.83988,14400000.0
2007-08-21 13:38:00,0.83997,0.83997,0.83981,0.83985,33600000.0
2007-08-21 13:39:00,0.83984,0.83995,0.83973,0.83995,20800000.0
2007-08-21 13:40:00,0.83978,0.83998,0.83978,0.83998,12800000.0
2007-08-21 13:41:00,0.84011,0.84106,0.84011,0.84106,18000000.0
2007-08-21 13:42:00,0.84092,0.84092,0.8406,0.8406,17600000.0
2007-08-21 13:43:00,0.84037,0.84057,0.8403,0.84057,30400000.0
2007-08-21 13:44:00,0.84072,0.84073,0.84051,0.84055,31400000.0
2007-08-21 13:45:00,0.84053,0.84063,0.84047,0.84059,24000000.0
2007-08-21 13:46:00,0.84076,0.84129,0.84076,0.84125,19200000.0
2007-08-21 13:47:00,0.84138,0.84138,0.84133,0.84133,16000000.0
2007-08-21 13:48:00,0.84137,0.84151,0.84128,0.84128,34000000.0
2007-08-21 13:49:00,0.8413,0.84136,0.84123,0.84123,29200000.0
2007-08-21 13:50:00,0.84099,0.84099,0.84071,0.84071,11200000.0
2007-08-21 13:51:00,0.84072,0.84075,0.84067,0.84067,28800000.0
2007-08-21 13:52:00,0.84068,0.84073,0.8406,0.84071,41600000.0
2007-08-21 13:53:00,0.84078,0.84084,0.84073,0.84084,28800000.0
2007-08-21 13:54:00,0.84079,0.84079,0.84049,0.8405,46400000.0
2007-08-21 13:55:00,0.84064,0.84065,0.84058,0.84065,20800000.0
2007-08-21 13:56:00,0.84061,0.84061,0.84012,0.84012,21800000.0
2007-08-21 13:57:00,0.83986,0.84011,0.83986,0.84011,38200000.0
2007-08-21 13:58:00,0.84008,0.84023,0.84008,0.84018,19200000.0
2007-08-21 13:59:00,0.84023,0.84038,0.84023,0.84038,28800000.0
2007-08-21 14:00:00,0.84057,0.84063,0.84016,0.84016,56000000.0
2007-08-21 14:01:00,0.84005,0.84021,0.84005,0.84018,41000000.0
2007-08-21 14:02:00,0.8404,0.8404,0.84031,0.84037,22400000.0
2007-08-21 14:03:00,0.84054,0.84118,0.84054,0.84118,18000000.0
2007-08-21 14:04:00,0.84144,0.84338,0.84144,0.84338,32400000.0
2007-08-21 14:05:00,0.84372,0.84372,0.84317,0.84317,36800000.0
2007-08-21 14:06:00,0.84282,0.84288,0.8428,0.84288,11200000.0
2007-08-21 14:07:00,0.84275,0.84275,0.84228,0.84228,36800000.0
2007-08-21 14:08:00,0.84204,0.84204,0.84179,0.8419,28800000.0
2007-08-21 14:09:00,0.842,0.84215,0.842,0.84205,36800000.0
2007-08-21 14:10:00,0.84227,0.84256,0.84227,0.84256,34600000.0
2007-08-21 14:11:00,0.84248,0.84248,0.84218,0.84224,12800000.0
2007-08-21 14:12:00,0.84213,0.84235,0.84213,0.84235,41600000.0
2007-08-21 14:13:00,0.84259,0.84267,0.8425,0.8426,13200000.0
2007-08-21 14:14:00,0.84268,0.84268,0.84257,0.84259,12800000.0
2007-08-21 14:15:00,0.8426,0.84267,0.84228,0.84228,27200000.0
2007-08-21 14:16:00,0.84196,0.84196,0.84094,0.84094,40000000.0
2007-08-21 14:17:00,0.84036,0.84064,0.84036,0.84054,38600000.0
2007-08-21 14:18:00,0.84052,0.84055,0.84038,0.84039,30400000.0
2007-08-21 14:19:00,0.84052,0.84052,0.84035,0.84047,50400000.0
2007-08-21 14:20:00,0.8404,0.8404,0.84024,0.84024,14400000.0
2007-08-21 14:21:00,0.84034,0.84039,0.84003,0.84003,43600000.0
2007-08-21 14:22:00,0.8401,0.84047,0.84008,0.84047,12800000.0
2007-08-21 14:23:00,0.84057,0.84061,0.83998,0.83998,45200000.0
2007-08-21 14:24:00,0.83988,0.83994,0.83957,0.83957,16000000.0
2007-08-21 14:25:00,0.83962,0.83995,0.83962,0.83995,18000000.0
2007-08-21 14:26:00,0.8397,0.8397,0.83959,0.83962,24400000.0
2007-08-21 14:27:00,0.8393,0.83937,0.83922,0.83935,41600000.0
2007-08-21 14:28:00,0.83927,0.83932,0.83917,0.83924,12800000.0
2007-08-21 14:29:00,0.8391,0.83912,0.83889,0.83912,11200000.0
2007-08-21 14:30:00,0.83914,0.83914,0.83903,0.83907,40000000.0
2007-08-21 14:31:00,0.8391,0.83937,0.8391,0.83935,57600000.0
2007-08-21 14:32:00,0.83986,0.83997,0.83951,0.83951,50000000.0
2007-08-21 14:33:00,0.83961,0.8397,0.83956,0.83968,30400000.0
2007-08-21 14:34:00,0.83982,0.8399,0.8398,0.8399,30400000.0
2007-08-21 14:35:00,0.83994,0.83996,0.83981,0.8399,35600000.0
2007-08-21 14:36:00,0.83986,0.83986,0.8397,0.83971,16400000.0
2007-08-21 14:37:00,0.83984,0.83995,0.83976,0.83995,52800000.0
2007-08-21 14:38:00,0.84,0.84011,0.83986,0.83986,66000000.0
2007-08-21 14:39:00,0.8398,0.83994,0.83977,0.83991,13200000.0
2007-08-21 14:40:00,0.83993,0.83997,0.83985,0.83987,58000000.0
2007-08-21 14:41:00,0.84,0.84006,0.83985,0.83987,67000000.0
2007-08-21 14:42:00,0.83993,0.84001,0.83983,0.84001,37200000.0
2007-08-21 14:43:00,0.83995,0.83995,0.83985,0.83988,30400000.0
2007-08-21 14:44:00,0.8398,0.83983,0.83957,0.83963,52200000.0
2007-08-21 14:45:00,0.83996,0.8401,0.83992,0.8401,44800000.0
2007-08-21 14:46:00,0.84027,0.8404,0.84027,0.8404,26000000.0
2007-08-21 14:47:00,0.84029,0.84034,0.84025,0.84025,12800000.0
2007-08-21 14:48:00,0.84039,0.84051,0.84039,0.84051,23400000.0
2007-08-21 14:49:00,0.84047,0.84047,0.84032,0.84032,44800000.0
2007-08-21 14:50:00,0.84025,0.84025,0.84018,0.8402,38400000.0
2007-08-21 14:51:00,0.83989,0.83989,0.83943,0.83952,34400000.0
2007-08-21 14:52:00,0.83951,0.83951,0.83921,0.83921,21200000.0
2007-08-21 14:53:00,0.83929,0.83936,0.83929,0.83936,20800000.0
2007-08-21 14:54:00,0.83937,0.83941,0.83921,0.83941,19200000.0
2007-08-21 14:55:00,0.83937,0.83937,0.83873,0.83873,12800000.0
2007-08-21 14:56:00,0.83839,0.83839,0.83812,0.83821,24000000.0
2007-08-21 14:57:00,0.83816,0.83816,0.83795,0.83804,19200000.0
2007-08-21 14:58:00,0.83804,0.8381,0.83798,0.83802,35200000.0
2007-08-21 14:59:00,0.83802,0.83869,0.83802,0.83869,11200000.0
2007-08-21 15:00:00,0.83912,0.83927,0.83896,0.83896,12800000.0
2007-08-21 15:01:00,0.83898,0.83914,0.83896,0.83914,21200000.0
2007-08-21 15:02:00,0.8392,0.83935,0.83908,0.83935,36800000.0
2007-08-21 15:03:00,0.83953,0.83968,0.83921,0.83921,32400000.0
2007-08-21 15:04:00,0.83916,0.83927,0.83904,0.83904,52000000.0
2007-08-21 15:05:00,0.83906,0.83906,0.83888,0.83888,38400000.0
2007-08-21 15:06:00,0.83901,0.83923,0.83901,0.83923,14400000.0
2007-08-21 15:07:00,0.83919,0.83934,0.83908,0.83934,25600000.0
2007-08-21 15:08:00,0.83938,0.83938,0.83899,0.839,12800000.0
2007-08-21 15:09:00,0.83896,0.83943,0.83849,0.83903,15400000.0
2007-08-21 15:10:00,0.83868,0.83872,0.83839,0.83839,43600000.0
2007-08-21 15:11:00,0.83771,0.83776,0.83768,0.83776,46400000.0
2007-08-21 15:12:00,0.83784,0.83785,0.83767,0.83767,29800000.0
2007-08-21 15:13:00,0.83772,0.83776,0.83761,0.83774,64000000.0
2007-08-21 15:14:00,0.83769,0.83769,0.83735,0.83751,43200000.0
2007-08-21 15:15:00,0.83748,0.83748,0.83715,0.83715,43200000.0
2007-08-21 15:16:00,0.8371,0.83711,0.83673,0.83673,11200000.0
2007-08-21 15:17:00,0.83643,0.83661,0.83641,0.83661,14400000.0
2007-08-21 15:18:00,0.83665,0.83685,0.83664,0.83664,14400000.0
2007-08-21 15:19:00,0.83678,0.83722,0.83678,0.83722,14400000.0
2007-08-21 15:20:00,0.83703,0.83725,0.83703,0.83725,24400000.0
2007-08-21 15:21:00,0.83724,0.83753,0.83724,0.83753,26600000.0
2007-08-21 15:22:00,0.83727,0.83727,0.83647,0.83647,32000000.0
2007-08-21 15:23:00,0.83676,0.83677,0.83664,0.83676,56400000.0
2007-08-21 15:24:00,0.83681,0.83694,0.83674,0.83694,25600000.0
2007-08-21 15:25:00,0.83702,0.83702,0.83686,0.83686,14400000.0
2007-08-21 15:26:00,0.83686,0.83705,0.83686,0.83705,33600000.0
2007-08-21 15:27:00,0.8372,0.8374,0.8372,0.83725,31400000.0
2007-08-21 15:28:00,0.83717,0.83717,0.83703,0.83703,69200000.0
2007-08-21 15:29:00,0.83684,0.83693,0.83593,0.83684,44600000.0
2007-08-21 15:30:00,0.83573,0.83692,0.83551,0.83663,79200000.0
2007-08-21 15:31:00,0.8366,0.8366,0.83625,0.83625,70800000.0
2007-08-21 15:32:00,0.83616,0.83623,0.83598,0.83598,45800000.0
2007-08-21 15:33:00,0.83566,0.836,0.83556,0.836,28800000.0
2007-08-21 15:34:00,0.83599,0.83612,0.83596,0.83603,25000000.0
2007-08-21 15:35:00,0.83627,0.83658,0.83627,0.83658,48000000.0
2007-08-21 15:36:00,0.83695,0.83695,0.83674,0.83676,28800000.0
2007-08-21 15:37:00,0.8367,0.8368,0.83661,0.8368,16000000.0
2007-08-21 15:38:00,0.8371,0.83735,0.8371,0.83735,64400000.0
2007-08-21 15:39:00,0.83737,0.83763,0.83737,0.83746,40400000.0
2007-08-21 15:40:00,0.83752,0.83776,0.83752,0.83776,36800000.0
2007-08-21 15:41:00,0.83781,0.83781,0.83767,0.83769,50000000.0
2007-08-21 15:42:00,0.83779,0.83862,0.83779,0.83862,50000000.0
2007-08-21 15:43:00,0.8386,0.83863,0.83839,0.83839,34600000.0
2007-08-21 15:44:00,0.83829,0.83829,0.83813,0.83813,35200000.0
2007-08-21 15:45:00,0.8379,0.83801,0.83786,0.83786,17600000.0
2007-08-21 15:46:00,0.83779,0.8381,0.83779,0.838,17600000.0
2007-08-21 15:47:00,0.83792,0.83792,0.83768,0.83768,40000000.0
2007-08-21 15:48:00,0.83752,0.83752,0.83737,0.83737,33600000.0
2007-08-21 15:49:00,0.83728,0.83728,0.83695,0.83695,16000000.0
2007-08-21 15:50:00,0.83671,0.83671,0.83643,0.83643,12800000.0
2007-08-21 15:51:00,0.83652,0.83692,0.83652,0.83692,10600000.0
2007-08-21 15:52:00,0.8368,0.83681,0.83668,0.83668,14400000.0
2007-08-21 15:53:00,0.83667,0.83675,0.83646,0.83646,22400000.0
2007-08-21 15:54:00,0.83638,0.83643,0.8363,0.83637,28200000.0
2007-08-21 15:55:00,0.83637,0.83657,0.83637,0.83638,17600000.0
2007-08-21 15:56:00,0.83632,0.83638,0.83614,0.83617,51200000.0
2007-08-21 15:57:00,0.83616,0.83616,0.83588,0.83599,16000000.0
2007-08-21 15:58:00,0.83574,0.83589,0.83559,0.83559,25600000.0
2007-08-21 15:59:00,0.83526,0.83538,0.83509,0.83538,34000000.0
2007-08-21 16:00:00,0.83541,0.83541,0.83524,0.8354,61800000.0
2007-08-21 16:01:00,0.83537,0.83537,0.83523,0.83525,39200000.0
2007-08-21 16:02:00,0.83502,0.83511,0.83492,0.835,34000000.0
2007-08-21 16:03:00,0.83513,0.83522,0.83503,0.83522,53200000.0
2007-08-21 16:04:00,0.83527,0.83527,0.83513,0.83513,51200000.0
2007-08-21 16:05:00,0.83459,0.83492,0.83459,0.83489,35200000.0
2007-08-21 16:06:00,0.8351,0.8352,0.83508,0.8352,42000000.0
2007-08-21 16:07:00,0.8352,0.83535,0.8352,0.83535,37200000.0
2007-08-21 16:08:00,0.83543,0.83557,0.83543,0.83549,44800000.0
2007-08-21 16:09:00,0.83582,0.83589,0.8356,0.83575,41600000.0
2007-08-21 16:10:00,0.83563,0.83568,0.83537,0.83537,56000000.0
2007-08-21 16:11:00,0.8353,0.8353,0.83515,0.83515,21200000.0
2007-08-21 16:12:00,0.83528,0.83541,0.83528,0.83541,38800000.0
2007-08-21 16:13:00,0.83548,0.83575,0.8354,0.83575,48000000.0
2007-08-21 16:14:00,0.83578,0.83584,0.83563,0.83584,44800000.0
2007-08-21 16:15:00,0.83587,0.83587,0.83568,0.83571,52600000.0
2007-08-21 16:16:00,0.83568,0.83568,0.83549,0.83549,11200000.0
2007-08-21 16:17:00,0.8355,0.83554,0.83545,0.83554,31400000.0
2007-08-21 16:18:00,0.83553,0.83553,0.83541,0.83544,54400000.0
2007-08-21 16:19:00,0.83533,0.83533,0.83525,0.83525,19600000.0
2007-08-21 16:20:00,0.83518,0.83523,0.83511,0.8352,9600000.0
2007-08-21 16:21:00,0.83522,0.83532,0.83522,0.83532,42000000.0
2007-08-21 16:22:00,0.83527,0.83542,0.83514,0.83542,46400000.0
2007-08-21 16:23:00,0.83541,0.83549,0.83539,0.83548,68800000.0
2007-08-21 16:24:00,0.83537,0.83537,0.83522,0.83525,32400000.0
2007-08-21 16:25:00,0.83501,0.83512,0.83496,0.83511,34000000.0
2007-08-21 16:26:00,0.8352,0.83539,0.8352,0.83539,30400000.0
2007-08-21 16:27:00,0.83546,0.83573,0.83546,0.83561,46800000.0
2007-08-21 16:28:00,0.83578,0.83588,0.83575,0.83585,31400000.0
2007-08-21 16:29:00,0.83578,0.83579,0.83573,0.83578,28800000.0
2007-08-21 16:30:00,0.8358,0.83585,0.83573,0.83585,44800000.0
2007-08-21 16:31:00,0.836,0.83641,0.836,0.83641,9600000.0
2007-08-21 16:32:00,0.8365,0.8365,0.83636,0.83645,52800000.0
2007-08-21 16:33:00,0.83649,0.83671,0.83643,0.83671,16000000.0
2007-08-21 16:34:00,0.83671,0.8369,0.83665,0.8369,47800000.0
2007-08-21 16:35:00,0.8369,0.83695,0.83677,0.8368,66400000.0
2007-08-21 16:36:00,0.83657,0.83657,0.83622,0.83633,11200000.0
2007-08-21 16:37:00,0.8365,0.83677,0.8365,0.83677,59000000.0
2007-08-21 16:38:00,0.83666,0.83666,0.83648,0.83648,37600000.0
2007-08-21 16:39:00,0.83615,0.8362,0.83615,0.8362,52800000.0
2007-08-21 16:40:00,0.83646,0.83696,0.83646,0.83696,72000000.0
2007-08-21 16:41:00,0.83692,0.83697,0.83676,0.83688,11200000.0
2007-08-21 16:42:00,0.83677,0.83679,0.83669,0.83673,16000000.0
2007-08-21 16:43:00,0.83658,0.8366,0.83654,0.83658,8000000.0
2007-08-21 16:44:00,0.83655,0.83675,0.83641,0.83675,14400000.0
2007-08-21 16:45:00,0.83657,0.83664,0.83644,0.83656,54800000.0
2007-08-21 16:46:00,0.83652,0.83652,0.83636,0.8365,91000000.0
2007-08-21 16:47:00,0.83652,0.83664,0.83652,0.83656,67600000.0
2007-08-21 16:48:00,0.8365,0.8365,0.8364,0.8365,61400000.0
2007-08-21 16:49:00,0.83651,0.83651,0.83642,0.83642,44000000.0
2007-08-21 16:50:00,0.83639,0.83639,0.83606,0.83607,62400000.0
2007-08-21 16:51:00,0.83603,0.83603,0.83586,0.83586,31400000.0
2007-08-21 16:52:00,0.83561,0.83563,0.83554,0.83563,11200000.0
2007-08-21 16:53:00,0.83573,0.83577,0.8356,0.83567,32400000.0
2007-08-21 16:54:00,0.83568,0.83576,0.83567,0.83574,21200000.0
2007-08-21 16:55:00,0.83581,0.83592,0.83579,0.83592,40400000.0
2007-08-21 16:56:00,0.83591,0.83599,0.83588,0.83599,44200000.0
2007-08-21 16:57:00,0.83596,0.83617,0.83596,0.83617,14400000.0
2007-08-21 16:58:00,0.83624,0.83624,0.83616,0.8362,54400000.0
2007-08-21 16:59:00,0.8366,0.83728,0.8366,0.83728,43600000.0
2007-08-21 17:00:00,0.83705,0.83705,0.83632,0.83632,45800000.0
2007-08-21 17:01:00,0.83625,0.83646,0.83625,0.83643,49600000.0
2007-08-21 17:02:00,0.83647,0.8367,0.83647,0.83661,41000000.0
2007-08-21 17:03:00,0.8368,0.83686,0.83667,0.83669,50000000.0
2007-08-21 17:04:00,0.8366,0.8366,0.83627,0.83627,44600000.0
2007-08-21 17:05:00,0.83601,0.83631,0.83594,0.83631,38200000.0
2007-08-21 17:06:00,0.83605,0.83605,0.83579,0.83579,68800000.0
2007-08-21 17:07:00,0.8359,0.83592,0.83567,0.83567,42400000.0
2007-08-21 17:08:00,0.83562,0.83566,0.83554,0.83566,16000000.0
2007-08-21 17:09:00,0.83568,0.83568,0.83541,0.83567,18000000.0
2007-08-21 17:10:00,0.83569,0.83569,0.83556,0.83567,12800000.0
2007-08-21 17:11:00,0.8358,0.83601,0.8358,0.83599,35200000.0
2007-08-21 17:12:00,0.83617,0.83638,0.83617,0.83617,25600000.0
2007-08-21 17:13:00,0.83589,0.83589,0.83574,0.83575,36800000.0
2007-08-21 17:14:00,0.83575,0.83578,0.83569,0.83569,35200000.0
2007-08-21 17:15:00,0.8355,0.83559,0.83547,0.83559,14800000.0
2007-08-21 17:16:00,0.83559,0.83559,0.83549,0.8355,32000000.0
2007-08-21 17:17:00,0.83556,0.8356,0.83543,0.83543,32400000.0
2007-08-21 17:18:00,0.83544,0.83553,0.83536,0.83549,12800000.0
2007-08-21 17:19:00,0.83539,0.83552,0.83531,0.83552,13200000.0
2007-08-21 17:20:00,0.8358,0.8358,0.83558,0.83558,20800000.0
2007-08-21 17:21:00,0.83563,0.83563,0.83555,0.83558,28800000.0
2007-08-21 17:22:00,0.83564,0.83566,0.83561,0.83564,25600000.0
2007-08-21 17:23:00,0.83566,0.83571,0.83549,0.83566,17600000.0
2007-08-21 17:24:00,0.83558,0.83558,0.83536,0.83538,29800000.0
2007-08-21 17:25:00,0.83535,0.83541,0.83527,0.83532,34400000.0
2007-08-21 17:26:00,0.8352,0.83527,0.83511,0.83521,20800000.0
2007-08-21 17:27:00,0.83557,0.83568,0.83538,0.83538,54800000.0
2007-08-21 17:28:00,0.83521,0.83548,0.83515,0.83548,48000000.0
2007-08-21 17:29:00,0.83551,0.83559,0.83532,0.83532,43200000.0
2007-08-21 17:30:00,0.83572,0.83704,0.83572,0.83704,48800000.0
2007-08-21 17:31:00,0.8372,0.8372,0.8366,0.8366,63200000.0
2007-08-21 17:32:00,0.83678,0.83696,0.83678,0.83696,62200000.0
2007-08-21 17:33:00,0.83683,0.83695,0.83683,0.83683,95200000.0
2007-08-21 17:34:00,0.83679,0.83679,0.83667,0.83667,101200000.0
2007-08-21 17:35:00,0.83692,0.83756,0.83692,0.83721,67200000.0
2007-08-21 17:36:00,0.83698,0.83698,0.83679,0.83683,72400000.0
2007-08-21 17:37:00,0.83686,0.83686,0.83653,0.83653,12800000.0
2007-08-21 17:38:00,0.83648,0.83758,0.83648,0.83758,38800000.0
2007-08-21 17:39:00,0.83794,0.83794,0.83694,0.83694,12800000.0
2007-08-21 17:40:00,0.83704,0.83734,0.83687,0.83687,59200000.0
2007-08-21 17:41:00,0.83691,0.83738,0.83691,0.83738,13200000.0
2007-08-21 17:42:00,0.83691,0.83709,0.83684,0.83694,56800000.0
2007-08-21 17:43:00,0.83689,0.83689,0.83664,0.83664,50000000.0
2007-08-21 17:44:00,0.83662,0.83674,0.83662,0.83668,48400000.0
2007-08-21 17:45:00,0.83686,0.83693,0.83662,0.83662,68200000.0
2007-08-21 17:46:00,0.83691,0.83728,0.83691,0.83721,16000000.0
2007-08-21 17:47:00,0.83766,0.83797,0.83687,0.83797,14200000.0
2007-08-21 17:48:00,0.838,0.83801,0.83788,0.8379,105200000.0
2007-08-21 17:49:00,0.83753,0.83775,0.83723,0.83723,12800000.0
2007-08-21 17:50:00,0.83712,0.83725,0.83712,0.83722,74400000.0
2007-08-21 17:51:00,0.83732,0.83734,0.83721,0.83731,69800000.0
2007-08-21 17:52:00,0.83727,0.83727,0.83715,0.83718,11200000.0
2007-08-21 17:53:00,0.83718,0.83729,0.83717,0.83729,52200000.0
2007-08-21 17:54:00,0.83749,0.83749,0.83736,0.83738,52800000.0
2007-08-21 17:55:00,0.83702,0.8371,0.83697,0.83706,14400000.0
2007-08-21 17:56:00,0.83703,0.83708,0.83694,0.83694,54400000.0
2007-08-21 17:57:00,0.83701,0.83715,0.8369,0.83715,55400000.0
2007-08-21 17:58:00,0.8372,0.83728,0.83715,0.83718,62800000.0
2007-08-21 17:59:00,0.83698,0.83701,0.83684,0.83686,80400000.0
2007-08-21 18:00:00,0.83687,0.83701,0.83687,0.837,65400000.0
2007-08-21 18:01:00,0.83732,0.83732,0.83718,0.83724,11200000.0
2007-08-21 18:02:00,0.83705,0.83705,0.83687,0.83687,41600000.0
2007-08-21 18:03:00,0.83662,0.8367,0.83625,0.8367,65600000.0
2007-08-21 18:04:00,0.83661,0.83661,0.83651,0.83653,49000000.0
2007-08-21 18:05:00,0.8365,0.8366,0.8365,0.83656,51200000.0
2007-08-21 18:06:00,0.83665,0.83677,0.83665,0.83677,59400000.0
2007-08-21 18:07:00,0.83638,0.8365,0.83629,0.8365,70400000.0
2007-08-21 18:08:00,0.83673,0.83673,0.83664,0.83665,86200000.0
2007-08-21 18:09:00,0.83656,0.83661,0.8365,0.83661,52800000.0
2007-08-21 18:10:00,0.83662,0.83662,0.83649,0.83653,54000000.0
2007-08-21 18:11:00,0.83654,0.83654,0.8364,0.8364,11200000.0
2007-08-21 18:12:00,0.83646,0.8365,0.83644,0.83649,22400000.0
2007-08-21 18:13:00,0.83657,0.83672,0.83657,0.83672,31200000.0
2007-08-21 18:14:00,0.83694,0.83735,0.83694,0.83735,14400000.0
2007-08-21 18:15:00,0.83739,0.83744,0.83739,0.83744,17600000.0
2007-08-21 18:16:00,0.83748,0.83758,0.83748,0.83751,11200000.0
2007-08-21 18:17:00,0.83766,0.83795,0.83757,0.83795,77200000.0
2007-08-21 18:18:00,0.83806,0.83809,0.83799,0.83801,52400000.0
2007-08-21 18:19:00,0.83794,0.83826,0.83794,0.83826,71200000.0
2007-08-21 18:20:00,0.83849,0.83849,0.83833,0.83843,64400000.0
2007-08-21 18:21:00,0.83851,0.83856,0.83847,0.83847,35200000.0
2007-08-21 18:22:00,0.83847,0.83852,0.83843,0.83851,47200000.0
2007-08-21 18:23:00,0.83873,0.83973,0.83873,0.83971,12800000.0
2007-08-21 18:24:00,0.84019,0.84123,0.84019,0.8408,74000000.0
2007-08-21 18:25:00,0.8407,0.84092,0.8407,0.8409,51600000.0
2007-08-21 18:26:00,0.84107,0.84131,0.84107,0.84131,42000000.0
2007-08-21 18:27:00,0.8412,0.8412,0.84093,0.84093,11200000.0
2007-08-21 18:28:00,0.84092,0.84101,0.84086,0.84099,11200000.0
2007-08-21 18:29:00,0.84102,0.84102,0.84076,0.84076,30400000.0
2007-08-21 18:30:00,0.84066,0.84066,0.8399,0.8399,16000000.0
2007-08-21 18:31:00,0.83866,0.83883,0.83866,0.83883,52800000.0
2007-08-21 18:32:00,0.83904,0.83957,0.83904,0.83936,84800000.0
2007-08-21 18:33:00,0.83951,0.83953,0.83918,0.83918,12800000.0
2007-08-21 18:34:00,0.83901,0.83901,0.83876,0.83876,41600000.0
2007-08-21 18:35:00,0.83861,0.83861,0.83826,0.83829,38800000.0
2007-08-21 18:36:00,0.83825,0.83825,0.83802,0.83802,12800000.0
2007-08-21 18:37:00,0.8378,0.8378,0.83756,0.83768,11600000.0
2007-08-21 18:38:00,0.83757,0.83757,0.83713,0.83713,62800000.0
2007-08-21 18:39:00,0.8372,0.83747,0.8372,0.83747,52000000.0
2007-08-21 18:40:00,0.83757,0.83757,0.8374,0.83753,12800000.0
2007-08-21 18:41:00,0.83754,0.83775,0.83751,0.83775,83600000.0
2007-08-21 18:42:00,0.83786,0.83799,0.83786,0.83799,33600000.0
2007-08-21 18:43:00,0.83788,0.83801,0.83785,0.83801,11200000.0
2007-08-21 18:44:00,0.83797,0.83797,0.83785,0.83786,36800000.0
2007-08-21 18:45:00,0.83738,0.83782,0.83656,0.83764,12800000.0
2007-08-21 18:46:00,0.83759,0.83768,0.83744,0.83766,13200000.0
2007-08-21 18:47:00,0.83789,0.83802,0.83784,0.83788,58000000.0
2007-08-21 18:48:00,0.83765,0.83765,0.83728,0.83728,11200000.0
2007-08-21 18:49:00,0.83721,0.83747,0.83721,0.83747,41600000.0
2007-08-21 18:50:00,0.83755,0.83764,0.83754,0.83762,48000000.0
2007-08-21 18:51:00,0.83778,0.83813,0.83778,0.8381,17600000.0
2007-08-21 18:52:00,0.83813,0.83843,0.83813,0.83834,16400000.0
2007-08-21 18:53:00,0.83833,0.8384,0.8382,0.8382,40000000.0
2007-08-21 18:54:00,0.83817,0.83833,0.83802,0.83802,24000000.0
2007-08-21 18:55:00,0.83804,0.83811,0.83792,0.83811,29800000.0
2007-08-21 18:56:00,0.83818,0.83871,0.83818,0.83871,25400000.0
2007-08-21 18:57:00,0.83884,0.83942,0.83883,0.83942,22400000.0
2007-08-21 18:58:00,0.83956,0.83956,0.83945,0.83952,19200000.0
2007-08-21 18:59:00,0.83967,0.83967,0.83953,0.83953,48000000.0
2007-08-21 19:00:00,0.83932,0.83932,0.83892,0.83892,26000000.0
2007-08-21 19:01:00,0.83872,0.83917,0.83872,0.83917,17600000.0
2007-08-21 19:02:00,0.83923,0.83928,0.83921,0.83922,17600000.0
2007-08-21 19:03:00,0.83933,0.83938,0.83889,0.83889,22000000.0
2007-08-21 19:04:00,0.839,0.83915,0.83896,0.83915,52800000.0
2007-08-21 19:05:00,0.83865,0.83902,0.83865,0.83902,27200000.0
2007-08-21 19:06:00,0.83897,0.83916,0.83897,0.83906,66400000.0
2007-08-21 19:07:00,0.83891,0.83901,0.8389,0.83897,52600000.0
2007-08-21 19:08:00,0.83876,0.83883,0.83872,0.83872,8400000.0
2007-08-21 19:09:00,0.83893,0.83899,0.8389,0.83899,8000000.0
2007-08-21 19:10:00,0.83904,0.83904,0.83894,0.83894,11000000.0
2007-08-21 19:11:00,0.8389,0.839,0.83886,0.83894,51000000.0
2007-08-21 19:12:00,0.83911,0.83912,0.83903,0.83904,12800000.0
2007-08-21 19:13:00,0.83908,0.83913,0.83898,0.83898,16000000.0
2007-08-21 19:14:00,0.83895,0.83905,0.83891,0.83894,14800000.0
2007-08-21 19:15:00,0.83906,0.83912,0.83906,0.83909,27200000.0
2007-08-21 19:16:00,0.8391,0.83912,0.83902,0.8391,11200000.0
2007-08-21 19:17:00,0.83927,0.83927,0.83913,0.83922,12800000.0
2007-08-21 19:18:00,0.83907,0.8391,0.83899,0.83904,14400000.0
2007-08-21 19:19:00,0.83914,0.83933,0.83913,0.83922,17600000.0
2007-08-21 19:20:00,0.83918,0.8392,0.839,0.8392,14400000.0
2007-08-21 19:21:00,0.83914,0.83923,0.83908,0.83923,12800000.0
2007-08-21 19:22:00,0.83918,0.83918,0.83907,0.83907,13800000.0
2007-08-21 19:23:00,0.83918,0.83932,0.83918,0.83921,20800000.0
2007-08-21 19:24:00,0.8392,0.8392,0.83908,0.8391,54400000.0
2007-08-21 19:25:00,0.83913,0.83918,0.83908,0.83912,11200000.0
2007-08-21 19:26:00,0.83866,0.83884,0.83866,0.83866,17000000.0
2007-08-21 19:27:00,0.83915,0.83915,0.83902,0.83902,11200000.0
2007-08-21 19:28:00,0.83908,0.83923,0.83908,0.83923,13800000.0
2007-08-21 19:29:00,0.8392,0.83939,0.8392,0.83934,39800000.0
2007-08-21 19:30:00,0.83907,0.83911,0.83887,0.83887,36600000.0
2007-08-21 19:31:00,0.83918,0.83929,0.83918,0.83923,14400000.0
2007-08-21 19:32:00,0.83923,0.83932,0.83923,0.83932,12800000.0
2007-08-21 19:33:00,0.83933,0.83933,0.83905,0.8392,11200000.0
2007-08-21 19:34:00,0.83903,0.83932,0.83894,0.83932,11200000.0
2007-08-21 19:35:00,0.83944,0.83944,0.83908,0.83916,25600000.0
2007-08-21 19:36:00,0.83916,0.83935,0.83916,0.83935,21200000.0
2007-08-21 19:37:00,0.83965,0.84,0.83961,0.84,12800000.0
2007-08-21 19:38:00,0.84022,0.84037,0.84022,0.84036,16000000.0
2007-08-21 19:39:00,0.84045,0.84059,0.84045,0.84059,17600000.0
2007-08-21 19:40:00,0.84057,0.84057,0.84047,0.84054,12800000.0
2007-08-21 19:41:00,0.84059,0.84078,0.84059,0.84078,6400000.0
2007-08-21 19:42:00,0.84076,0.84087,0.84068,0.84087,27600000.0
2007-08-21 19:43:00,0.8408,0.84082,0.84079,0.84082,14400000.0
2007-08-21 19:44:00,0.841,0.84101,0.84087,0.84097,13200000.0
2007-08-21 19:45:00,0.84097,0.84099,0.84091,0.84097,12800000.0
2007-08-21 19:46:00,0.84092,0.84092,0.84064,0.84068,12200000.0
2007-08-21 19:47:00,0.84063,0.84071,0.84061,0.84061,13200000.0
2007-08-21 19:48:00,0.84053,0.84053,0.83991,0.83991,17600000.0
2007-08-21 19:49:00,0.83992,0.84052,0.83992,0.84023,38400000.0
2007-08-21 19:50:00,0.83972,0.84001,0.83972,0.83977,12800000.0
2007-08-21 19:51:00,0.83979,0.83985,0.83979,0.83981,25600000.0
2007-08-21 19:52:00,0.83961,0.83961,0.83937,0.83937,12800000.0
2007-08-21 19:53:00,0.83938,0.83942,0.83938,0.83938,12800000.0
2007-08-21 19:54:00,0.83946,0.83956,0.83946,0.83956,11600000.0
2007-08-21 19:55:00,0.83954,0.83954,0.83933,0.83942,12800000.0
2007-08-21 19:56:00,0.8393,0.8393,0.83911,0.83911,10600000.0
2007-08-21 19:57:00,0.83901,0.83915,0.83892,0.83915,12800000.0
2007-08-21 19:58:00,0.83916,0.83925,0.83912,0.83925,11200000.0
2007-08-21 19:59:00,0.83898,0.83907,0.83887,0.83907,11600000.0
2007-08-21 20:00:00,0.83911,0.83914,0.83873,0.83894,11200000.0
2007-08-21 20:01:00,0.83896,0.83908,0.83887,0.83887,8000000.0
2007-08-21 20:02:00,0.8386,0.8386,0.83828,0.83836,12800000.0
2007-08-21 20:03:00,0.83824,0.83824,0.83791,0.83791,17600000.0
2007-08-21 20:04:00,0.83802,0.83809,0.8379,0.83801,16000000.0
2007-08-21 20:05:00,0.83805,0.83809,0.83795,0.83801,14400000.0
2007-08-21 20:06:00,0.83808,0.83823,0.83798,0.83815,16000000.0
2007-08-21 20:07:00,0.83833,0.83858,0.83833,0.83847,12800000.0
2007-08-21 20:08:00,0.83838,0.83843,0.83838,0.83841,11200000.0
2007-08-21 20:09:00,0.83834,0.83837,0.83826,0.83828,9600000.0
2007-08-21 20:10:00,0.83825,0.83835,0.83823,0.83835,13200000.0
2007-08-21 20:11:00,0.83832,0.83835,0.83828,0.83832,16000000.0
2007-08-21 20:12:00,0.83832,0.83832,0.83824,0.83824,9600000.0
2007-08-21 20:13:00,0.83817,0.8383,0.83816,0.83818,26000000.0
2007-08-21 20:14:00,0.83822,0.83832,0.83822,0.83832,22400000.0
2007-08-21 20:15:00,0.83828,0.83842,0.83828,0.83833,12800000.0
2007-08-21 20:16:00,0.83835,0.83837,0.83828,0.83837,9600000.0
2007-08-21 20:17:00,0.83851,0.83879,0.83851,0.83878,7400000.0
2007-08-21 20:18:00,0.83876,0.83882,0.83875,0.83882,20800000.0
2007-08-21 20:19:00,0.83863,0.83863,0.83858,0.83858,8000000.0
2007-08-21 20:20:00,0.83864,0.83881,0.83857,0.83869,16000000.0
2007-08-21 20:21:00,0.83879,0.83892,0.83875,0.83892,17600000.0
2007-08-21 20:22:00,0.83888,0.83888,0.83873,0.83878,12800000.0
2007-08-21 20:23:00,0.8388,0.83881,0.83874,0.83878,11200000.0
2007-08-21 20:24:00,0.83869,0.83874,0.83854,0.8386,17600000.0
2007-08-21 20:25:00,0.83849,0.83866,0.83849,0.83856,11200000.0
2007-08-21 20:26:00,0.8386,0.83886,0.8386,0.83886,13200000.0
2007-08-21 20:27:00,0.83884,0.83887,0.83849,0.83855,11200000.0
2007-08-21 20:28:00,0.83889,0.83895,0.83889,0.83892,10000000.0
2007-08-21 20:29:00,0.83897,0.83905,0.83893,0.83905,11200000.0
2007-08-21 20:30:00,0.83908,0.83915,0.83901,0.83908,12800000.0
2007-08-21 20:31:00,0.83898,0.83917,0.83898,0.83915,11200000.0
2007-08-21 20:32:00,0.83911,0.83921,0.83906,0.83911,11200000.0
2007-08-21 20:33:00,0.83928,0.83929,0.83884,0.83884,16000000.0
2007-08-21 20:34:00,0.83821,0.83865,0.83821,0.83865,17600000.0
2007-08-21 20:35:00,0.83863,0.83863,0.83833,0.83833,11200000.0
2007-08-21 20:36:00,0.83829,0.83842,0.83829,0.83835,12800000.0
2007-08-21 20:37:00,0.83845,0.83848,0.8384,0.83848,12800000.0
2007-08-21 20:38:00,0.83843,0.83848,0.83811,0.83813,17600000.0
2007-08-21 20:39:00,0.83801,0.83801,0.83786,0.83798,14400000.0
2007-08-21 20:40:00,0.83798,0.83834,0.83795,0.83834,11200000.0
2007-08-21 20:41:00,0.83812,0.8388,0.83812,0.83876,18000000.0
2007-08-21 20:42:00,0.8389,0.83906,0.83885,0.83906,11200000.0
2007-08-21 20:43:00,0.8388,0.8388,0.83821,0.83821,12800000.0
2007-08-21 20:44:00,0.83817,0.83817,0.83805,0.83805,12800000.0
2007-08-21 20:45:00,0.83802,0.83813,0.83802,0.83812,11200000.0
2007-08-21 20:46:00,0.83797,0.83802,0.83796,0.83802,12800000.0
2007-08-21 20:47:00,0.83811,0.83822,0.83807,0.83817,8000000.0
2007-08-21 20:48:00,0.83835,0.83843,0.83831,0.83837,11600000.0
2007-08-21 20:49:00,0.83827,0.83848,0.83821,0.83848,11200000.0
2007-08-21 20:50:00,0.8385,0.8385,0.83834,0.83834,11600000.0
2007-08-21 20:51:00,0.83851,0.83865,0.83851,0.83865,17600000.0
2007-08-21 20:52:00,0.83868,0.83871,0.8386,0.8386,11200000.0
2007-08-21 20:53:00,0.83859,0.83867,0.83859,0.83863,11200000.0
2007-08-21 20:54:00,0.83856,0.8388,0.83851,0.8388,14400000.0
2007-08-21 20:55:00,0.83891,0.83896,0.83876,0.8389,11200000.0
2007-08-21 20:56:00,0.839,0.8391,0.83839,0.83903,16000000.0
2007-08-21 20:57:00,0.83947,0.83977,0.83947,0.83977,12800000.0
2007-08-21 20:58:00,0.84004,0.84004,0.8397,0.8397,11200000.0
2007-08-21 20:59:00,0.83985,0.83994,0.83975,0.83994,12800000.0
2007-08-21 21:00:00,0.84003,0.84082,0.84003,0.84082,12800000.0
2007-08-21 21:01:00,0.84073,0.84083,0.84073,0.84076,14400000.0
2007-08-21 21:02:00,0.84068,0.84091,0.84067,0.84091,13200000.0
2007-08-21 21:03:00,0.84061,0.84063,0.84037,0.84037,11200000.0
2007-08-21 21:04:00,0.8403,0.84041,0.8403,0.84035,14400000.0
2007-08-21 21:05:00,0.84044,0.84044,0.8404,0.84044,12800000.0
2007-08-21 21:06:00,0.83973,0.84015,0.83973,0.84015,17600000.0
2007-08-21 21:07:00,0.84046,0.84049,0.8401,0.84044,12800000.0
2007-08-21 21:08:00,0.84043,0.84043,0.84019,0.84043,12800000.0
2007-08-21 21:09:00,0.84054,0.84054,0.84037,0.84037,11200000.0
2007-08-21 21:10:00,0.83983,0.83983,0.83945,0.83945,12800000.0
2007-08-21 21:11:00,0.83908,0.83913,0.83906,0.83911,11200000.0
2007-08-21 21:12:00,0.83923,0.83923,0.83913,0.83913,12800000.0
2007-08-21 21:13:00,0.8391,0.8391,0.83903,0.83903,15400000.0
2007-08-21 21:14:00,0.83906,0.83932,0.83904,0.83932,16400000.0
2007-08-21 21:15:00,0.83932,0.83932,0.83908,0.8392,16400000.0
2007-08-21 21:16:00,0.83933,0.83937,0.83933,0.83937,9600000.0
2007-08-21 21:17:00,0.83894,0.83929,0.83894,0.83929,18000000.0
2007-08-21 21:18:00,0.83924,0.8394,0.83924,0.8394,14800000.0
2007-08-21 21:19:00,0.83939,0.83956,0.83939,0.83955,12800000.0
2007-08-21 21:20:00,0.83959,0.83959,0.83956,0.83959,9600000.0
2007-08-21 21:21:00,0.83965,0.83965,0.83957,0.8396,11200000.0
2007-08-21 21:22:00,0.83957,0.83957,0.83947,0.83947,12800000.0
2007-08-21 21:23:00,0.83933,0.83939,0.83923,0.83925,14400000.0
2007-08-21 21:24:00,0.83914,0.83974,0.83914,0.83974,14800000.0
2007-08-21 21:25:00,0.83976,0.83976,0.83963,0.8397,12800000.0
2007-08-21 21:26:00,0.83975,0.83989,0.83966,0.83966,11200000.0
2007-08-21 21:27:00,0.83985,0.83991,0.83983,0.83984,11200000.0
2007-08-21 21:28:00,0.83989,0.83989,0.83975,0.83975,9600000.0
2007-08-21 21:29:00,0.83981,0.83981,0.83965,0.83965,9600000.0
2007-08-21 21:30:00,0.83961,0.83992,0.83961,0.83992,10000000.0
2007-08-21 21:31:00,0.84025,0.84025,0.8398,0.8398,14400000.0
2007-08-21 21:32:00,0.83961,0.83989,0.83945,0.83989,12800000.0
2007-08-21 21:33:00,0.84009,0.84026,0.84009,0.84015,11200000.0
2007-08-21 21:34:00,0.83979,0.83994,0.83979,0.83981,12800000.0
2007-08-21 21:35:00,0.83981,0.83983,0.83977,0.83977,8000000.0
2007-08-21 21:36:00,0.8398,0.83992,0.83958,0.83992,12800000.0
2007-08-21 21:37:00,0.84,0.84004,0.83989,0.83989,16400000.0
2007-08-21 21:38:00,0.83992,0.83992,0.83959,0.83973,17600000.0
2007-08-21 21:39:00,0.83983,0.83983,0.8397,0.8397,11200000.0
2007-08-21 21:40:00,0.83954,0.83954,0.83939,0.83953,11200000.0
2007-08-21 21:41:00,0.83934,0.83939,0.8393,0.8393,13200000.0
2007-08-21 21:42:00,0.8393,0.83932,0.8392,0.83932,13800000.0
2007-08-21 21:43:00,0.83924,0.83924,0.83907,0.83907,11200000.0
2007-08-21 21:44:00,0.83911,0.83918,0.83909,0.83918,14400000.0
2007-08-21 21:45:00,0.83916,0.83916,0.83902,0.83909,14400000.0
2007-08-21 21:46:00,0.83886,0.83895,0.83886,0.83892,10600000.0
2007-08-21 21:47:00,0.83872,0.83913,0.83872,0.83913,17600000.0
2007-08-21 21:48:00,0.83919,0.83922,0.83907,0.83907,18000000.0
2007-08-21 21:49:00,0.83912,0.83936,0.83831,0.8392,16000000.0
2007-08-21 21:50:00,0.83932,0.83932,0.83893,0.83893,11200000.0
2007-08-21 21:51:00,0.83925,0.83929,0.83925,0.83929,10600000.0
2007-08-21 21:52:00,0.83929,0.83929,0.83899,0.83922,13200000.0
2007-08-21 21:53:00,0.83898,0.8391,0.83887,0.8391,10000000.0
2007-08-21 21:54:00,0.83915,0.83923,0.83909,0.83917,12200000.0
2007-08-21 21:55:00,0.83925,0.83925,0.83915,0.83915,12800000.0
2007-08-21 21:56:00,0.83916,0.83924,0.83912,0.83924,8000000.0
2007-08-21 21:57:00,0.83921,0.83942,0.83921,0.83923,17600000.0
2007-08-21 21:58:00,0.83921,0.83943,0.83921,0.83932,11200000.0
2007-08-21 21:59:00,0.83923,0.83942,0.83923,0.83934,11600000.0
2007-08-21 22:00:00,0.83937,0.83946,0.83932,0.83942,18000000.0
2007-08-21 22:01:00,0.83922,0.83922,0.83879,0.83889,8000000.0
2007-08-21 22:02:00,0.83881,0.8389,0.83881,0.83889,17000000.0
2007-08-21 22:03:00,0.83908,0.83917,0.83908,0.83909,8000000.0
2007-08-21 22:04:00,0.83906,0.83925,0.83906,0.83925,8000000.0
2007-08-21 22:05:00,0.83905,0.83906,0.83863,0.83873,15400000.0
2007-08-21 22:06:00,0.83881,0.83888,0.83873,0.83875,11200000.0
2007-08-21 22:07:00,0.83867,0.8387,0.83863,0.8387,19200000.0
2007-08-21 22:08:00,0.83862,0.83864,0.83859,0.83859,8000000.0
2007-08-21 22:09:00,0.83873,0.83882,0.83873,0.83881,11200000.0
2007-08-21 22:10:00,0.83896,0.83919,0.83889,0.83919,12800000.0
2007-08-21 22:11:00,0.83921,0.83921,0.83912,0.83913,19200000.0
2007-08-21 22:12:00,0.83903,0.83903,0.83881,0.83881,19200000.0
2007-08-21 22:13:00,0.83881,0.83888,0.83877,0.83888,12800000.0
2007-08-21 22:14:00,0.83892,0.83897,0.83883,0.83897,12800000.0
2007-08-21 22:15:00,0.8387,0.83901,0.8387,0.83898,12800000.0
2007-08-21 22:16:00,0.83902,0.83915,0.83889,0.83889,12800000.0
2007-08-21 22:17:00,0.83889,0.83893,0.83889,0.8389,8000000.0
2007-08-21 22:18:00,0.83882,0.83882,0.83869,0.83869,12800000.0
2007-08-21 22:19:00,0.83881,0.83881,0.83871,0.83872,16000000.0
2007-08-21 22:20:00,0.83871,0.83873,0.83863,0.83868,11200000.0
2007-08-21 22:21:00,0.83826,0.83867,0.83826,0.83867,11200000.0
2007-08-21 22:22:00,0.83879,0.8388,0.83868,0.83868,11200000.0
2007-08-21 22:23:00,0.83856,0.83856,0.83844,0.83846,11200000.0
2007-08-21 22:24:00,0.83851,0.83854,0.83844,0.83847,12200000.0
2007-08-21 22:25:00,0.83843,0.83847,0.83814,0.83847,11200000.0
2007-08-21 22:26:00,0.83848,0.83848,0.83831,0.8384,9600000.0
2007-08-21 22:27:00,0.83828,0.83836,0.83825,0.83829,24000000.0
2007-08-21 22:28:00,0.83841,0.83841,0.83831,0.83834,13200000.0
2007-08-21 22:29:00,0.8384,0.83842,0.83837,0.83837,9000000.0
2007-08-21 22:30:00,0.83829,0.83839,0.83826,0.83839,11200000.0
2007-08-21 22:31:00,0.83847,0.83848,0.83841,0.83841,17600000.0
2007-08-21 22:32:00,0.83841,0.83841,0.83818,0.83829,11200000.0
2007-08-21 22:33:00,0.83819,0.8382,0.8381,0.83813,45200000.0
2007-08-21 22:34:00,0.83824,0.83826,0.83801,0.83826,13200000.0
2007-08-21 22:35:00,0.83833,0.83836,0.83821,0.83821,16400000.0
2007-08-21 22:36:00,0.83741,0.83822,0.83741,0.83821,12800000.0
2007-08-21 22:37:00,0.83827,0.83831,0.83818,0.83831,11200000.0
2007-08-21 22:38:00,0.83814,0.83816,0.83806,0.8381,12200000.0
2007-08-21 22:39:00,0.83811,0.83846,0.83811,0.83846,14400000.0
2007-08-21 22:40:00,0.83857,0.83861,0.83856,0.83861,6400000.0
2007-08-21 22:41:00,0.83855,0.83855,0.83851,0.83851,8000000.0
2007-08-21 22:42:00,0.83839,0.83847,0.83818,0.83842,11200000.0
2007-08-21 22:43:00,0.83847,0.83856,0.83835,0.83855,12800000.0
2007-08-21 22:44:00,0.83873,0.83873,0.8386,0.83862,11000000.0
2007-08-21 22:45:00,0.83875,0.83879,0.83858,0.83858,11200000.0
2007-08-21 22:46:00,0.83879,0.83905,0.83879,0.83905,8000000.0
2007-08-21 22:47:00,0.8397,0.8399,0.8397,0.8399,12800000.0
2007-08-21 22:48:00,0.83997,0.83999,0.83987,0.83987,17600000.0
2007-08-21 22:49:00,0.84004,0.84004,0.84004,0.84004,3200000.0
2007-08-21 22:50:00,0.83986,0.84005,0.83986,0.83991,17600000.0
2007-08-21 22:51:00,0.83962,0.83962,0.83932,0.83932,11200000.0
2007-08-21 22:52:00,0.83975,0.8398,0.83975,0.8398,11200000.0
2007-08-21 22:53:00,0.83933,0.83942,0.83933,0.83942,8000000.0
2007-08-21 22:54:00,0.83917,0.83924,0.83891,0.83924,18000000.0
2007-08-21 22:55:00,0.83911,0.83911,0.83882,0.83882,11600000.0
2007-08-21 22:56:00,0.83861,0.83867,0.83858,0.83863,11200000.0
2007-08-21 22:57:00,0.83882,0.83918,0.83882,0.83905,17600000.0
2007-08-21 22:58:00,0.83917,0.83959,0.83917,0.83959,12800000.0
2007-08-21 22:59:00,0.83957,0.83964,0.83953,0.83956,12800000.0
2007-08-21 23:00:00,0.83941,0.83946,0.83939,0.83944,23200000.0
2007-08-21 23:01:00,0.83954,0.83954,0.83942,0.83942,11200000.0
2007-08-21 23:02:00,0.8391,0.8391,0.83905,0.83908,11200000.0
2007-08-21 23:04:00,0.83937,0.83946,0.83849,0.83939,11200000.0
2007-08-21 23:05:00,0.83939,0.83947,0.83939,0.83947,13200000.0
2007-08-21 23:06:00,0.83946,0.83958,0.83946,0.83953,14800000.0
2007-08-21 23:07:00,0.83951,0.83962,0.8395,0.83957,12200000.0
2007-08-21 23:08:00,0.83922,0.8393,0.8392,0.8393,11200000.0
2007-08-21 23:09:00,0.83915,0.83976,0.83915,0.83976,11200000.0
2007-08-21 23:10:00,0.83964,0.83984,0.83964,0.83984,14400000.0
2007-08-21 23:11:00,0.83978,0.83978,0.83936,0.83936,10600000.0
2007-08-21 23:12:00,0.83941,0.83956,0.83941,0.83948,10600000.0
2007-08-21 23:13:00,0.83946,0.83947,0.83915,0.83915,12800000.0
2007-08-21 23:14:00,0.839,0.83921,0.83893,0.83893,13200000.0
2007-08-21 23:15:00,0.83897,0.83897,0.83882,0.83893,14400000.0
2007-08-21 23:16:00,0.8389,0.83893,0.83853,0.83853,12800000.0
2007-08-21 23:17:00,0.83848,0.83907,0.83848,0.83907,11200000.0
2007-08-21 23:18:00,0.83902,0.83902,0.83883,0.83897,12800000.0
2007-08-21 23:19:00,0.83899,0.83899,0.83862,0.83889,12800000.0
2007-08-21 23:20:00,0.8391,0.83913,0.83895,0.83899,17600000.0
2007-08-21 23:21:00,0.83889,0.83889,0.83876,0.83882,11200000.0
2007-08-21 23:22:00,0.83883,0.83883,0.83786,0.83875,14400000.0
2007-08-21 23:23:00,0.83854,0.83854,0.83838,0.83848,14800000.0
2007-08-21 23:24:00,0.83872,0.83881,0.83872,0.83875,11200000.0
2007-08-21 23:25:00,0.8387,0.83878,0.83849,0.83867,11200000.0
2007-08-21 23:26:00,0.83875,0.83906,0.83875,0.83889,12800000.0
2007-08-21 23:27:00,0.83903,0.83939,0.83903,0.83934,14400000.0
2007-08-21 23:28:00,0.8397,0.83979,0.83947,0.83979,11200000.0
2007-08-21 23:29:00,0.83942,0.8397,0.83912,0.83912,14400000.0
2007-08-21 23:30:00,0.83935,0.83949,0.8393,0.83947,26000000.0
2007-08-21 23:31:00,0.83975,0.83975,0.83949,0.83949,12800000.0
2007-08-21 23:32:00,0.8394,0.83956,0.8394,0.83952,11600000.0
2007-08-21 23:33:00,0.83954,0.83962,0.83866,0.83953,11200000.0
2007-08-21 23:34:00,0.83933,0.83933,0.83904,0.83904,12800000.0
2007-08-21 23:35:00,0.83951,0.83954,0.83929,0.83941,16400000.0
2007-08-21 23:36:00,0.8388,0.839,0.8388,0.83896,13800000.0
2007-08-21 23:37:00,0.83917,0.83939,0.83917,0.83939,18000000.0
2007-08-21 23:38:00,0.83936,0.83946,0.83936,0.83946,12800000.0
2007-08-21 23:39:00,0.83917,0.83952,0.83917,0.83952,9600000.0
2007-08-21 23:41:00,0.83938,0.83938,0.83927,0.83927,3200000.0
2007-08-21 23:42:00,0.83908,0.83942,0.83908,0.83942,12200000.0
2007-08-21 23:43:00,0.83961,0.83969,0.83959,0.83969,9600000.0
2007-08-21 23:44:00,0.83965,0.83965,0.83922,0.83922,9000000.0
2007-08-21 23:45:00,0.839,0.83927,0.839,0.83927,11200000.0
2007-08-21 23:47:00,0.83935,0.8394,0.83929,0.83938,11600000.0
2007-08-21 23:48:00,0.839,0.83902,0.8389,0.83901,16000000.0
2007-08-21 23:49:00,0.83936,0.83937,0.83915,0.83931,14800000.0
2007-08-21 23:50:00,0.83903,0.83907,0.83896,0.83906,17600000.0
2007-08-21 23:51:00,0.83911,0.83922,0.83905,0.83922,11200000.0
2007-08-21 23:52:00,0.83923,0.83923,0.83915,0.83915,12800000.0
2007-08-21 23:53:00,0.83918,0.83926,0.83917,0.83926,12800000.0
2007-08-21 23:54:00,0.83875,0.83895,0.83873,0.83895,8000000.0
2007-08-21 23:55:00,0.83923,0.83933,0.83923,0.83933,12800000.0
2007-08-21 23:56:00,0.83941,0.83945,0.8392,0.8392,17000000.0
2007-08-21 23:57:00,0.83906,0.83907,0.83805,0.83896,11200000.0
2007-08-21 23:58:00,0.83882,0.83882,0.83861,0.83867,8000000.0
2007-08-22 00:00:00,0.83869,0.83873,0.83862,0.83865,16000000.0
2007-08-22 00:01:00,0.83834,0.83834,0.83783,0.83783,18400000.0
2007-08-22 00:02:00,0.83763,0.83764,0.83748,0.83748,8000000.0
2007-08-22 00:03:00,0.83746,0.83746,0.83734,0.83734,11200000.0
2007-08-22 00:04:00,0.83745,0.83759,0.83727,0.83736,12800000.0
2007-08-22 00:05:00,0.83727,0.83729,0.83663,0.83727,16400000.0
2007-08-22 00:06:00,0.83695,0.83695,0.83686,0.8369,12800000.0
2007-08-22 00:07:00,0.83722,0.83735,0.83719,0.83735,11000000.0
2007-08-22 00:08:00,0.83746,0.83746,0.83736,0.8374,16400000.0
2007-08-22 00:09:00,0.83715,0.83727,0.83715,0.83727,8000000.0
2007-08-22 00:10:00,0.83732,0.83747,0.83732,0.8374,8000000.0
2007-08-22 00:11:00,0.83725,0.83725,0.8371,0.8371,9600000.0
2007-08-22 00:12:00,0.83715,0.83732,0.83715,0.83726,9600000.0
2007-08-22 00:13:00,0.83734,0.83735,0.83724,0.83729,11200000.0
2007-08-22 00:14:00,0.83727,0.83728,0.83718,0.83718,11200000.0
2007-08-22 00:15:00,0.83665,0.8372,0.83665,0.8372,11200000.0
2007-08-22 00:16:00,0.83714,0.83714,0.83707,0.83709,13200000.0
2007-08-22 00:17:00,0.83716,0.8372,0.83716,0.83718,8000000.0
2007-08-22 00:18:00,0.8373,0.83747,0.83708,0.83708,13200000.0
2007-08-22 00:19:00,0.83738,0.83755,0.83738,0.83755,17600000.0
2007-08-22 00:20:00,0.83755,0.83755,0.83741,0.83741,12200000.0
2007-08-22 00:21:00,0.83746,0.83749,0.83734,0.83749,11200000.0
2007-08-22 00:22:00,0.8374,0.8374,0.83688,0.83688,13200000.0
2007-08-22 00:23:00,0.83668,0.83679,0.83668,0.83679,8000000.0
2007-08-22 00:24:00,0.8361,0.8364,0.8361,0.83618,11200000.0
2007-08-22 00:25:00,0.83697,0.83747,0.83697,0.83747,9600000.0
2007-08-22 00:26:00,0.83782,0.83788,0.83744,0.83744,9600000.0
2007-08-22 00:27:00,0.83731,0.83748,0.83725,0.83725,13200000.0
2007-08-22 00:28:00,0.83756,0.83756,0.83736,0.83739,14400000.0
2007-08-22 00:29:00,0.83721,0.83721,0.83706,0.83706,10000000.0
2007-08-22 00:30:00,0.83665,0.8368,0.83665,0.83677,16000000.0
2007-08-22 00:31:00,0.83718,0.83734,0.83718,0.83734,11200000.0
2007-08-22 00:32:00,0.83734,0.83745,0.83697,0.83697,11200000.0
2007-08-22 00:33:00,0.83676,0.83691,0.83672,0.83672,17600000.0
2007-08-22 00:34:00,0.83658,0.83678,0.83658,0.83665,12800000.0
2007-08-22 00:35:00,0.83677,0.8368,0.83658,0.83658,8000000.0
2007-08-22 00:36:00,0.83646,0.83664,0.83646,0.83648,14400000.0
2007-08-22 00:37:00,0.83692,0.83704,0.83692,0.83704,17600000.0
2007-08-22 00:38:00,0.83702,0.83705,0.83694,0.83696,13200000.0
2007-08-22 00:39:00,0.83706,0.83717,0.83701,0.83717,11200000.0
2007-08-22 00:40:00,0.83722,0.83725,0.8371,0.83725,12800000.0
2007-08-22 00:41:00,0.83742,0.83742,0.83735,0.83737,11200000.0
2007-08-22 00:42:00,0.83753,0.83753,0.83731,0.83731,12800000.0
2007-08-22 00:43:00,0.83724,0.83749,0.83724,0.83749,11200000.0
2007-08-22 00:44:00,0.83746,0.8375,0.83732,0.83732,11200000.0
2007-08-22 00:45:00,0.83731,0.83747,0.83731,0.83747,17600000.0
2007-08-22 00:46:00,0.83726,0.83726,0.83709,0.83721,12200000.0
2007-08-22 00:47:00,0.83734,0.83737,0.83733,0.83733,10000000.0
2007-08-22 00:48:00,0.83733,0.83761,0.83733,0.83761,12800000.0
2007-08-22 00:49:00,0.83764,0.83764,0.83751,0.83754,16000000.0
2007-08-22 00:50:00,0.83749,0.83757,0.83749,0.83752,8000000.0
2007-08-22 00:51:00,0.83764,0.83786,0.83764,0.8377,11200000.0
2007-08-22 00:52:00,0.83773,0.83773,0.83743,0.83743,11200000.0
2007-08-22 00:53:00,0.8376,0.8376,0.83711,0.83711,11200000.0
2007-08-22 00:54:00,0.83688,0.83691,0.83675,0.8369,11200000.0
2007-08-22 00:55:00,0.83672,0.83672,0.83624,0.83624,12800000.0
2007-08-22 00:56:00,0.83604,0.83614,0.83592,0.83593,9600000.0
2007-08-22 00:57:00,0.83578,0.83596,0.83556,0.83556,12800000.0
2007-08-22 00:58:00,0.83552,0.83558,0.83529,0.83556,11200000.0
2007-08-22 00:59:00,0.83574,0.83591,0.83574,0.83591,13200000.0
2007-08-22 01:00:00,0.836,0.83613,0.83595,0.83595,19200000.0
2007-08-22 01:01:00,0.83624,0.83631,0.83624,0.83631,11200000.0
2007-08-22 01:02:00,0.83653,0.83713,0.83653,0.83713,14400000.0
2007-08-22 01:03:00,0.83694,0.83722,0.83694,0.8371,11200000.0
2007-08-22 01:04:00,0.83703,0.8371,0.83626,0.83704,17600000.0
2007-08-22 01:05:00,0.83701,0.83701,0.83686,0.83686,11200000.0
2007-08-22 01:06:00,0.83677,0.83692,0.83658,0.83692,17600000.0
2007-08-22 01:07:00,0.83679,0.83682,0.83662,0.83662,8000000.0
2007-08-22 01:08:00,0.83647,0.83647,0.83636,0.83641,8000000.0
2007-08-22 01:09:00,0.83655,0.83666,0.83653,0.83663,14800000.0
2007-08-22 01:10:00,0.83632,0.83632,0.83608,0.83608,11200000.0
2007-08-22 01:11:00,0.83643,0.83655,0.83643,0.83655,11600000.0
2007-08-22 01:12:00,0.8367,0.83697,0.8367,0.83697,11200000.0
2007-08-22 01:13:00,0.83709,0.83724,0.83709,0.83724,12800000.0
2007-08-22 01:14:00,0.83728,0.83735,0.83727,0.83734,16000000.0
2007-08-22 01:15:00,0.8374,0.83747,0.83736,0.83747,14800000.0
2007-08-22 01:16:00,0.83758,0.83801,0.83758,0.83801,8000000.0
2007-08-22 01:17:00,0.83825,0.8386,0.83825,0.8386,11200000.0
2007-08-22 01:18:00,0.83865,0.83865,0.83841,0.83841,10600000.0
2007-08-22 01:19:00,0.83831,0.83835,0.83824,0.83829,12800000.0
2007-08-22 01:20:00,0.83806,0.83806,0.83766,0.83772,14400000.0
2007-08-22 01:21:00,0.83746,0.83757,0.83746,0.83757,12800000.0
2007-08-22 01:22:00,0.83829,0.83832,0.83819,0.83824,11200000.0
2007-08-22 01:23:00,0.83813,0.83813,0.83773,0.83773,16400000.0
2007-08-22 01:24:00,0.83772,0.83772,0.83717,0.83717,11200000.0
2007-08-22 01:25:00,0.83698,0.837,0.83694,0.837,9600000.0
2007-08-22 01:26:00,0.83654,0.83676,0.83642,0.83675,9600000.0
2007-08-22 01:27:00,0.83698,0.83721,0.83698,0.83719,12800000.0
2007-08-22 01:28:00,0.83729,0.83733,0.83635,0.83731,17600000.0
2007-08-22 01:29:00,0.83731,0.83737,0.83729,0.8373,10000000.0
2007-08-22 01:30:00,0.83731,0.83737,0.83731,0.83731,13200000.0
2007-08-22 01:31:00,0.83745,0.83792,0.83745,0.83792,12800000.0
2007-08-22 01:32:00,0.83816,0.83816,0.83794,0.83794,8000000.0
2007-08-22 01:33:00,0.83791,0.83798,0.83784,0.83798,12800000.0
2007-08-22 01:34:00,0.83796,0.83803,0.83793,0.83793,9600000.0
2007-08-22 01:35:00,0.83795,0.838,0.83791,0.838,15400000.0
2007-08-22 01:36:00,0.83791,0.83807,0.83791,0.83807,14400000.0
2007-08-22 01:37:00,0.83826,0.83826,0.83804,0.83804,8000000.0
2007-08-22 01:38:00,0.83798,0.83824,0.83798,0.83824,12800000.0
2007-08-22 01:39:00,0.8382,0.83824,0.83812,0.83812,14400000.0
2007-08-22 01:40:00,0.83815,0.8382,0.83804,0.83807,17600000.0
2007-08-22 01:42:00,0.83755,0.83763,0.83755,0.83761,11200000.0
2007-08-22 01:43:00,0.83814,0.83814,0.83799,0.83799,9600000.0
2007-08-22 01:44:00,0.83798,0.83802,0.83797,0.83797,8000000.0
2007-08-22 01:45:00,0.83804,0.83804,0.83793,0.83794,17600000.0
2007-08-22 01:46:00,0.83794,0.83796,0.83784,0.83795,11200000.0
2007-08-22 01:47:00,0.83732,0.8374,0.83732,0.8374,14400000.0
2007-08-22 01:48:00,0.8373,0.8373,0.8372,0.8373,14400000.0
2007-08-22 01:50:00,0.83797,0.83797,0.83697,0.83786,12800000.0
2007-08-22 01:51:00,0.8374,0.8374,0.83733,0.83738,12800000.0
2007-08-22 01:52:00,0.83784,0.83805,0.83784,0.83798,11200000.0
2007-08-22 01:53:00,0.83803,0.83835,0.83803,0.83835,13200000.0
2007-08-22 01:54:00,0.83832,0.83832,0.83785,0.83819,12800000.0
2007-08-22 01:55:00,0.83816,0.83838,0.83815,0.83838,17600000.0
2007-08-22 01:56:00,0.83833,0.83833,0.83827,0.83832,13200000.0
2007-08-22 01:57:00,0.83815,0.83815,0.83771,0.83773,12800000.0
2007-08-22 01:58:00,0.8379,0.8381,0.83787,0.8381,9600000.0
2007-08-22 01:59:00,0.83819,0.83821,0.83815,0.83815,4800000.0
2007-08-22 02:00:00,0.83805,0.8381,0.83792,0.8381,12800000.0
2007-08-22 02:01:00,0.83803,0.8381,0.83793,0.83804,12800000.0
2007-08-22 02:02:00,0.83788,0.83792,0.83759,0.83759,18000000.0
2007-08-22 02:03:00,0.83746,0.8375,0.8374,0.8374,17000000.0
2007-08-22 02:04:00,0.83736,0.83736,0.83723,0.8373,11200000.0
2007-08-22 02:05:00,0.83732,0.83732,0.83709,0.83712,15400000.0
2007-08-22 02:06:00,0.83699,0.83705,0.8369,0.83699,11600000.0
2007-08-22 02:07:00,0.837,0.83725,0.837,0.83725,18000000.0
2007-08-22 02:08:00,0.83739,0.83739,0.83668,0.83668,11200000.0
2007-08-22 02:09:00,0.83713,0.8376,0.83713,0.83754,12800000.0
2007-08-22 02:10:00,0.83761,0.83762,0.83738,0.83738,14800000.0
2007-08-22 02:11:00,0.83739,0.83753,0.83739,0.83748,17600000.0
2007-08-22 02:12:00,0.83753,0.83756,0.83746,0.83756,14400000.0
2007-08-22 02:15:00,0.83755,0.83755,0.83739,0.83747,18000000.0
2007-08-22 02:16:00,0.83723,0.83723,0.83688,0.83703,13200000.0
2007-08-22 02:17:00,0.837,0.837,0.83697,0.83697,11200000.0
2007-08-22 02:18:00,0.83667,0.83698,0.83667,0.8369,12800000.0
2007-08-22 02:19:00,0.83708,0.83712,0.83706,0.83712,11200000.0
2007-08-22 02:20:00,0.83716,0.83726,0.83714,0.83726,14400000.0
2007-08-22 02:21:00,0.83729,0.83736,0.83724,0.8373,11000000.0
2007-08-22 02:22:00,0.83723,0.83723,0.83702,0.83702,4800000.0
2007-08-22 02:23:00,0.83683,0.83696,0.83683,0.83695,11200000.0
2007-08-22 02:24:00,0.83688,0.83691,0.83678,0.83682,11200000.0
2007-08-22 02:25:00,0.83677,0.83677,0.83567,0.83657,13200000.0
2007-08-22 02:26:00,0.83619,0.83619,0.83526,0.83526,11200000.0
2007-08-22 02:27:00,0.83523,0.83533,0.83523,0.83523,11600000.0
2007-08-22 02:28:00,0.83526,0.83539,0.83526,0.83538,11200000.0
2007-08-22 02:29:00,0.8355,0.83559,0.83548,0.83548,12800000.0
2007-08-22 02:30:00,0.83553,0.83556,0.83519,0.83519,11200000.0
2007-08-22 02:31:00,0.83524,0.83569,0.83524,0.83569,17600000.0
2007-08-22 02:32:00,0.83588,0.83588,0.83568,0.83568,9600000.0
2007-08-22 02:33:00,0.83561,0.83572,0.8356,0.8356,11600000.0
2007-08-22 02:34:00,0.83575,0.83579,0.83566,0.83579,8000000.0
2007-08-22 02:35:00,0.83566,0.8357,0.83564,0.83565,13200000.0
2007-08-22 02:36:00,0.83584,0.83637,0.83584,0.83637,11200000.0
2007-08-22 02:37:00,0.83656,0.83672,0.83656,0.83667,11200000.0
2007-08-22 02:38:00,0.83678,0.83692,0.83678,0.83692,14400000.0
2007-08-22 02:39:00,0.83701,0.83707,0.83687,0.8369,12800000.0
2007-08-22 02:40:00,0.83679,0.83679,0.8367,0.83671,12800000.0
2007-08-22 02:41:00,0.83678,0.83678,0.83643,0.83643,12800000.0
2007-08-22 02:42:00,0.83633,0.83633,0.83618,0.83622,17600000.0
2007-08-22 02:43:00,0.83597,0.83604,0.83592,0.83592,12800000.0
2007-08-22 02:44:00,0.8359,0.83599,0.83586,0.83599,10600000.0
2007-08-22 02:45:00,0.83591,0.83599,0.83588,0.83592,16000000.0
2007-08-22 02:46:00,0.83599,0.83599,0.8358,0.83592,17600000.0
2007-08-22 02:47:00,0.83567,0.83577,0.83552,0.83552,12800000.0
2007-08-22 02:48:00,0.83556,0.83567,0.83556,0.83565,8400000.0
2007-08-22 02:49:00,0.83569,0.8359,0.83559,0.8359,11200000.0
2007-08-22 02:50:00,0.83589,0.83595,0.83581,0.83589,12800000.0
2007-08-22 02:51:00,0.83591,0.83598,0.83588,0.83592,13200000.0
2007-08-22 02:52:00,0.83592,0.83607,0.83592,0.83595,12800000.0
2007-08-22 02:53:00,0.83611,0.83611,0.83599,0.83603,9000000.0
2007-08-22 02:54:00,0.83611,0.83619,0.83604,0.83613,17600000.0
2007-08-22 02:55:00,0.83604,0.83614,0.83599,0.83603,12800000.0
2007-08-22 02:56:00,0.83597,0.83603,0.83583,0.83583,17000000.0
2007-08-22 02:57:00,0.83575,0.83575,0.83559,0.83567,12800000.0
2007-08-22 02:58:00,0.8355,0.8355,0.83529,0.83531,12800000.0
2007-08-22 02:59:00,0.83526,0.83526,0.83516,0.83518,12800000.0
2007-08-22 03:00:00,0.83502,0.83502,0.83439,0.83439,10600000.0
2007-08-22 03:01:00,0.83414,0.83436,0.83414,0.83422,12800000.0
2007-08-22 03:02:00,0.8343,0.83459,0.83411,0.83459,16400000.0
2007-08-22 03:03:00,0.83479,0.83513,0.83479,0.83513,17600000.0
2007-08-22 03:04:00,0.8352,0.8352,0.83486,0.83504,13800000.0
2007-08-22 03:05:00,0.83497,0.83531,0.83497,0.83531,12800000.0
2007-08-22 03:06:00,0.83533,0.83547,0.83512,0.83539,12800000.0
2007-08-22 03:07:00,0.83536,0.83543,0.8353,0.8353,14400000.0
2007-08-22 03:08:00,0.83542,0.83565,0.83542,0.83565,12200000.0
2007-08-22 03:09:00,0.83566,0.83566,0.83557,0.83566,12800000.0
2007-08-22 03:10:00,0.8355,0.8355,0.83535,0.8354,14400000.0
2007-08-22 03:11:00,0.83477,0.8348,0.83475,0.8348,17600000.0
2007-08-22 03:12:00,0.83523,0.83532,0.83514,0.83532,11200000.0
2007-08-22 03:13:00,0.83535,0.83544,0.83534,0.83544,17600000.0
2007-08-22 03:14:00,0.83538,0.83538,0.83529,0.83529,13200000.0
2007-08-22 03:15:00,0.83519,0.8352,0.83488,0.83488,11200000.0
2007-08-22 03:16:00,0.83445,0.83445,0.83423,0.83425,17600000.0
2007-08-22 03:17:00,0.83407,0.83414,0.83399,0.83414,12800000.0
2007-08-22 03:18:00,0.83412,0.83431,0.83328,0.8343,16000000.0
2007-08-22 03:19:00,0.83437,0.83441,0.83424,0.83435,12200000.0
2007-08-22 03:20:00,0.8343,0.83445,0.83428,0.83428,11200000.0
2007-08-22 03:21:00,0.83428,0.8344,0.83428,0.83429,12800000.0
2007-08-22 03:22:00,0.83415,0.83415,0.83405,0.83406,12800000.0
2007-08-22 03:23:00,0.83395,0.83403,0.83385,0.83385,10600000.0
2007-08-22 03:24:00,0.8339,0.83401,0.83387,0.83401,12800000.0
2007-08-22 03:25:00,0.83419,0.83425,0.83402,0.8342,11600000.0
2007-08-22 03:26:00,0.83446,0.83468,0.83446,0.83459,12000000.0
2007-08-22 03:27:00,0.83456,0.83468,0.83455,0.83468,8000000.0
2007-08-22 03:28:00,0.83476,0.83476,0.83466,0.8347,9600000.0
2007-08-22 03:29:00,0.83484,0.83506,0.83484,0.83496,11600000.0
2007-08-22 03:30:00,0.83492,0.83492,0.83474,0.83474,4800000.0
2007-08-22 03:31:00,0.83465,0.83465,0.83447,0.83447,11200000.0
2007-08-22 03:32:00,0.83434,0.83437,0.83424,0.83429,14400000.0
2007-08-22 03:33:00,0.83403,0.83403,0.83392,0.83399,11200000.0
2007-08-22 03:34:00,0.8341,0.8341,0.83394,0.83396,16000000.0
2007-08-22 03:35:00,0.83366,0.83396,0.83366,0.83377,12800000.0
2007-08-22 03:36:00,0.83373,0.83405,0.83373,0.83405,8000000.0
2007-08-22 03:37:00,0.83394,0.83394,0.83376,0.83377,11200000.0
2007-08-22 03:38:00,0.83378,0.83384,0.83358,0.83374,17600000.0
2007-08-22 03:39:00,0.83424,0.83429,0.83422,0.83425,16000000.0
2007-08-22 03:40:00,0.8342,0.83434,0.8342,0.83434,9600000.0
2007-08-22 03:41:00,0.83433,0.83433,0.83418,0.83418,10600000.0
2007-08-22 03:42:00,0.8342,0.83422,0.83407,0.83422,12800000.0
2007-08-22 03:43:00,0.83438,0.83444,0.83438,0.83442,8400000.0
2007-08-22 03:44:00,0.83429,0.83429,0.83387,0.83401,17600000.0
2007-08-22 03:45:00,0.83395,0.83395,0.83382,0.83394,8000000.0
2007-08-22 03:46:00,0.83378,0.83385,0.83364,0.83385,11200000.0
2007-08-22 03:47:00,0.834,0.83417,0.834,0.83415,16400000.0
2007-08-22 03:48:00,0.83421,0.83438,0.83415,0.83415,11200000.0
2007-08-22 03:49:00,0.83467,0.83473,0.8346,0.83473,12800000.0
2007-08-22 03:50:00,0.83488,0.83493,0.83473,0.83473,13200000.0
2007-08-22 03:51:00,0.83474,0.83474,0.83453,0.83453,12800000.0
2007-08-22 03:52:00,0.83459,0.83485,0.83459,0.83485,18000000.0
2007-08-22 03:53:00,0.83491,0.83491,0.83463,0.83468,12800000.0
2007-08-22 03:54:00,0.83438,0.83438,0.83423,0.83423,4800000.0
2007-08-22 03:55:00,0.83388,0.83388,0.8336,0.8336,17600000.0
2007-08-22 03:56:00,0.83304,0.83304,0.8317,0.8317,11200000.0
2007-08-22 03:57:00,0.83102,0.83196,0.83102,0.83196,16000000.0
2007-08-22 03:58:00,0.83235,0.83235,0.8323,0.83235,11200000.0
2007-08-22 03:59:00,0.83243,0.83254,0.83235,0.83235,11200000.0
2007-08-22 04:00:00,0.83218,0.83221,0.83209,0.83221,16000000.0
2007-08-22 04:01:00,0.83227,0.83227,0.83221,0.83221,3200000.0
2007-08-22 04:02:00,0.83244,0.83312,0.83244,0.83312,12800000.0
2007-08-22 04:03:00,0.83317,0.83317,0.83306,0.83307,12800000.0
2007-08-22 04:04:00,0.83319,0.8337,0.83319,0.8337,12800000.0
2007-08-22 04:05:00,0.8332,0.8332,0.83312,0.83312,11200000.0
2007-08-22 04:06:00,0.83369,0.83369,0.83354,0.83359,11200000.0
2007-08-22 04:07:00,0.83372,0.83376,0.83362,0.83362,8000000.0
2007-08-22 04:08:00,0.83358,0.83377,0.83358,0.83377,11200000.0
2007-08-22 04:09:00,0.83365,0.83367,0.83353,0.83363,17600000.0
2007-08-22 04:10:00,0.83352,0.83352,0.83315,0.83315,14400000.0
2007-08-22 04:11:00,0.83319,0.83331,0.83319,0.8333,11200000.0
2007-08-22 04:12:00,0.83315,0.83315,0.83222,0.83305,11200000.0
2007-08-22 04:13:00,0.83278,0.83302,0.83276,0.83276,11200000.0
2007-08-22 04:14:00,0.83248,0.83263,0.83248,0.83249,12800000.0
2007-08-22 04:15:00,0.83242,0.83242,0.83209,0.83218,12800000.0
2007-08-22 04:16:00,0.83242,0.8327,0.83242,0.83243,11200000.0
2007-08-22 04:17:00,0.8324,0.83253,0.8324,0.83244,18000000.0
2007-08-22 04:18:00,0.83238,0.83238,0.83231,0.83231,8000000.0
2007-08-22 04:19:00,0.83245,0.83276,0.83245,0.83276,12800000.0
2007-08-22 04:20:00,0.83277,0.83285,0.8326,0.8326,15400000.0
2007-08-22 04:21:00,0.83265,0.83295,0.83265,0.83285,14400000.0
2007-08-22 04:22:00,0.83303,0.83338,0.83303,0.83338,11200000.0
2007-08-22 04:23:00,0.83347,0.83349,0.83336,0.83349,12000000.0
2007-08-22 04:24:00,0.83353,0.8338,0.83353,0.83374,12800000.0
2007-08-22 04:25:00,0.83356,0.83357,0.83346,0.83355,12800000.0
2007-08-22 04:26:00,0.83373,0.83383,0.83365,0.83366,12800000.0
2007-08-22 04:27:00,0.83377,0.83378,0.83366,0.83367,14400000.0
2007-08-22 04:28:00,0.83374,0.8338,0.83361,0.83371,12800000.0
2007-08-22 04:29:00,0.8338,0.83393,0.8338,0.83387,12800000.0
2007-08-22 04:30:00,0.83416,0.83428,0.83416,0.83416,12800000.0
2007-08-22 04:31:00,0.83428,0.83449,0.83428,0.83449,13200000.0
2007-08-22 04:32:00,0.83443,0.8345,0.83438,0.83438,11200000.0
2007-08-22 04:33:00,0.83435,0.83442,0.83405,0.83405,9600000.0
2007-08-22 04:34:00,0.83365,0.83365,0.8335,0.83362,8000000.0
2007-08-22 04:35:00,0.83359,0.83379,0.83359,0.83372,16000000.0
2007-08-22 04:36:00,0.83375,0.83386,0.83372,0.83372,8000000.0
2007-08-22 04:37:00,0.83345,0.8336,0.83345,0.8336,14400000.0
2007-08-22 04:38:00,0.83375,0.83385,0.83361,0.83385,14400000.0
2007-08-22 04:39:00,0.83395,0.83411,0.83393,0.83404,16000000.0
2007-08-22 04:40:00,0.83408,0.83431,0.83408,0.83421,12600000.0
2007-08-22 04:41:00,0.83413,0.83413,0.83386,0.83386,11200000.0
2007-08-22 04:42:00,0.83374,0.83381,0.83352,0.83376,14400000.0
2007-08-22 04:44:00,0.83363,0.83363,0.83342,0.83342,13200000.0
2007-08-22 04:45:00,0.83329,0.83331,0.83318,0.83318,8000000.0
2007-08-22 04:46:00,0.83297,0.83331,0.83297,0.83331,16400000.0
2007-08-22 04:47:00,0.83331,0.83343,0.8333,0.8334,15400000.0
2007-08-22 04:48:00,0.83351,0.83351,0.83334,0.83334,8000000.0
2007-08-22 04:49:00,0.83329,0.83342,0.83329,0.83337,16000000.0
2007-08-22 04:50:00,0.83353,0.83368,0.83352,0.83352,16000000.0
2007-08-22 04:51:00,0.8335,0.83355,0.83316,0.83337,11200000.0
2007-08-22 04:52:00,0.8325,0.83348,0.8325,0.83313,11200000.0
2007-08-22 04:53:00,0.83324,0.83349,0.83319,0.83349,12800000.0
2007-08-22 04:54:00,0.83341,0.83344,0.83322,0.83322,17600000.0
2007-08-22 04:55:00,0.83309,0.83334,0.83309,0.83334,11000000.0
2007-08-22 04:56:00,0.83349,0.83349,0.83311,0.83311,12800000.0
2007-08-22 04:57:00,0.83307,0.83315,0.83294,0.8331,12800000.0
2007-08-22 04:58:00,0.833,0.833,0.83294,0.83298,13200000.0
2007-08-22 04:59:00,0.83295,0.83299,0.83272,0.83292,18000000.0
2007-08-22 05:00:00,0.83299,0.83303,0.8329,0.83301,13200000.0
2007-08-22 05:01:00,0.83282,0.83282,0.83264,0.83269,12800000.0
2007-08-22 05:02:00,0.83227,0.83227,0.83205,0.83205,7400000.0
2007-08-22 05:03:00,0.83213,0.83217,0.83201,0.83217,11200000.0
2007-08-22 05:04:00,0.83219,0.83225,0.83199,0.83221,11200000.0
2007-08-22 05:05:00,0.83222,0.83226,0.83211,0.83211,11200000.0
2007-08-22 05:06:00,0.83225,0.83256,0.83225,0.83256,12800000.0
2007-08-22 05:07:00,0.83256,0.83256,0.83219,0.83219,12800000.0
2007-08-22 05:08:00,0.83202,0.83202,0.83179,0.83181,11200000.0
2007-08-22 05:09:00,0.8314,0.8314,0.83132,0.83132,3200000.0
2007-08-22 05:10:00,0.83228,0.83236,0.83215,0.83236,12800000.0
2007-08-22 05:11:00,0.8323,0.83234,0.83205,0.83233,14400000.0
2007-08-22 05:12:00,0.83216,0.83237,0.83216,0.8323,17600000.0
2007-08-22 05:13:00,0.83273,0.83273,0.8326,0.83264,11200000.0
2007-08-22 05:14:00,0.83263,0.8327,0.8324,0.8327,12800000.0
2007-08-22 05:15:00,0.83272,0.83281,0.83272,0.83275,11600000.0
2007-08-22 05:16:00,0.83274,0.83286,0.83274,0.83282,11200000.0
2007-08-22 05:17:00,0.83284,0.83299,0.83281,0.83299,11200000.0
2007-08-22 05:18:00,0.83255,0.83285,0.83255,0.83285,11200000.0
2007-08-22 05:19:00,0.83304,0.8333,0.83304,0.8333,12800000.0
2007-08-22 05:20:00,0.8331,0.83317,0.833,0.83314,12800000.0
2007-08-22 05:21:00,0.83339,0.83356,0.83339,0.83339,16400000.0
2007-08-22 05:22:00,0.83347,0.83354,0.83346,0.83352,12800000.0
2007-08-22 05:23:00,0.83312,0.83318,0.83308,0.83314,11200000.0
2007-08-22 05:24:00,0.83351,0.83354,0.83348,0.83349,11000000.0
2007-08-22 05:25:00,0.83327,0.83329,0.8331,0.83321,16400000.0
2007-08-22 05:26:00,0.83352,0.83354,0.83333,0.83333,11200000.0
2007-08-22 05:27:00,0.83338,0.83352,0.83336,0.8335,13200000.0
2007-08-22 05:28:00,0.83345,0.83351,0.83333,0.83333,14400000.0
2007-08-22 05:29:00,0.8333,0.83343,0.8333,0.83343,12800000.0
2007-08-22 05:30:00,0.83342,0.83342,0.83335,0.83335,5200000.0
2007-08-22 05:31:00,0.83337,0.83341,0.83337,0.83338,6400000.0
2007-08-22 05:32:00,0.83353,0.83368,0.8335,0.83368,12800000.0
2007-08-22 05:33:00,0.83363,0.83378,0.8336,0.83371,16000000.0
2007-08-22 05:34:00,0.83391,0.83391,0.83381,0.83384,16800000.0
2007-08-22 05:35:00,0.8338,0.83397,0.83378,0.83397,11200000.0
2007-08-22 05:36:00,0.834,0.834,0.83391,0.83398,9600000.0
2007-08-22 05:37:00,0.83394,0.83402,0.83388,0.83402,12800000.0
2007-08-22 05:38:00,0.83392,0.83396,0.83392,0.83393,12800000.0
2007-08-22 05:39:00,0.83391,0.83406,0.83382,0.83406,9600000.0
2007-08-22 05:40:00,0.83409,0.8342,0.83409,0.83412,12800000.0
2007-08-22 05:41:00,0.83403,0.8341,0.83393,0.83398,13200000.0
2007-08-22 05:42:00,0.83415,0.83415,0.83412,0.83412,4800000.0
2007-08-22 05:43:00,0.83419,0.83419,0.83403,0.83403,11200000.0
2007-08-22 05:44:00,0.83396,0.83396,0.83368,0.83368,12800000.0
2007-08-22 05:45:00,0.83348,0.83348,0.83317,0.83318,11200000.0
2007-08-22 05:46:00,0.83323,0.83337,0.83323,0.83337,6400000.0
2007-08-22 05:47:00,0.8334,0.83344,0.83334,0.83337,11200000.0
2007-08-22 05:48:00,0.8331,0.8331,0.83283,0.83298,11200000.0
2007-08-22 05:49:00,0.83303,0.83323,0.83295,0.83296,17600000.0
2007-08-22 05:50:00,0.83341,0.83376,0.83341,0.83376,16000000.0
2007-08-22 05:51:00,0.83382,0.83387,0.83365,0.83387,13800000.0
2007-08-22 05:52:00,0.83366,0.83381,0.83351,0.8338,13800000.0
2007-08-22 05:53:00,0.83332,0.83336,0.83322,0.83336,11200000.0
2007-08-22 05:54:00,0.83387,0.83387,0.83378,0.83385,11600000.0
2007-08-22 05:55:00,0.83373,0.83373,0.83362,0.83362,16000000.0
2007-08-22 05:56:00,0.83336,0.83354,0.83336,0.83354,11000000.0
2007-08-22 05:57:00,0.83356,0.83356,0.83344,0.83347,17600000.0
2007-08-22 05:58:00,0.83354,0.83355,0.83341,0.83349,14400000.0
2007-08-22 05:59:00,0.83343,0.83343,0.83324,0.83327,16000000.0
2007-08-22 06:00:00,0.83331,0.83331,0.83316,0.83324,13200000.0
2007-08-22 06:01:00,0.83325,0.83333,0.83264,0.83327,12800000.0
2007-08-22 06:02:00,0.83328,0.83339,0.83326,0.83326,11000000.0
2007-08-22 06:03:00,0.83323,0.83324,0.83318,0.83321,14800000.0
2007-08-22 06:04:00,0.83313,0.83329,0.833,0.83329,12800000.0
2007-08-22 06:05:00,0.83325,0.83333,0.83319,0.8332,11200000.0
2007-08-22 06:06:00,0.83312,0.83325,0.83308,0.83324,18000000.0
2007-08-22 06:07:00,0.83319,0.83323,0.83319,0.8332,8000000.0
2007-08-22 06:08:00,0.83314,0.83314,0.83295,0.83295,17600000.0
2007-08-22 06:09:00,0.83327,0.83335,0.83315,0.83335,12800000.0
2007-08-22 06:10:00,0.83334,0.83348,0.83334,0.83348,12800000.0
2007-08-22 06:11:00,0.83346,0.8337,0.83346,0.83367,12200000.0
2007-08-22 06:12:00,0.83392,0.83407,0.83392,0.83404,12800000.0
2007-08-22 06:13:00,0.8341,0.8341,0.83399,0.83409,13200000.0
2007-08-22 06:14:00,0.83441,0.83461,0.83438,0.83461,11200000.0
2007-08-22 06:15:00,0.83471,0.83471,0.83434,0.83434,12800000.0
2007-08-22 06:16:00,0.83439,0.83442,0.8343,0.8344,12800000.0
2007-08-22 06:17:00,0.83435,0.83437,0.83424,0.83435,11200000.0
2007-08-22 06:18:00,0.83451,0.83459,0.8342,0.8342,7400000.0
2007-08-22 06:19:00,0.83417,0.8342,0.83407,0.83411,14400000.0
2007-08-22 06:20:00,0.83394,0.83399,0.83387,0.83389,13800000.0
2007-08-22 06:21:00,0.83378,0.83378,0.83356,0.83365,11200000.0
2007-08-22 06:22:00,0.83356,0.83379,0.83354,0.83379,16200000.0
2007-08-22 06:23:00,0.83383,0.83383,0.83368,0.83373,16400000.0
2007-08-22 06:24:00,0.83388,0.83388,0.8337,0.83387,12800000.0
2007-08-22 06:25:00,0.83394,0.83404,0.83391,0.83393,12800000.0
2007-08-22 06:26:00,0.83395,0.83395,0.83362,0.83365,16000000.0
2007-08-22 06:27:00,0.8335,0.83358,0.83343,0.83357,11200000.0
2007-08-22 06:28:00,0.83366,0.83367,0.83353,0.83353,6400000.0
2007-08-22 06:29:00,0.83354,0.83354,0.83338,0.8335,11200000.0
2007-08-22 06:30:00,0.8335,0.83376,0.83334,0.83363,11600000.0
2007-08-22 06:31:00,0.83375,0.83379,0.83375,0.83376,4800000.0
2007-08-22 06:32:00,0.83369,0.83376,0.83364,0.83364,17600000.0
2007-08-22 06:33:00,0.83365,0.83365,0.83285,0.83354,13200000.0
2007-08-22 06:34:00,0.83348,0.8335,0.83341,0.83348,10600000.0
2007-08-22 06:35:00,0.83344,0.83344,0.83326,0.83327,17600000.0
2007-08-22 06:36:00,0.83335,0.83335,0.83332,0.83332,3200000.0
2007-08-22 06:37:00,0.83325,0.83325,0.83319,0.8332,11200000.0
2007-08-22 06:38:00,0.83325,0.83334,0.83304,0.83304,14400000.0
2007-08-22 06:39:00,0.83324,0.83329,0.83314,0.83327,14800000.0
2007-08-22 06:40:00,0.83331,0.83334,0.83307,0.83307,16000000.0
2007-08-22 06:41:00,0.83298,0.83301,0.83287,0.83287,12800000.0
2007-08-22 06:42:00,0.833,0.83314,0.83271,0.83297,11200000.0
2007-08-22 06:43:00,0.83306,0.83311,0.83287,0.83311,17000000.0
2007-08-22 06:44:00,0.83301,0.83314,0.83301,0.8331,12800000.0
2007-08-22 06:45:00,0.83307,0.83314,0.83298,0.83314,11200000.0
2007-08-22 06:46:00,0.8329,0.83296,0.83278,0.83282,12800000.0
2007-08-22 06:47:00,0.83297,0.83302,0.83279,0.83298,14400000.0
2007-08-22 06:48:00,0.83354,0.83362,0.83335,0.83335,12000000.0
2007-08-22 06:49:00,0.83351,0.83374,0.8335,0.83374,10000000.0
2007-08-22 06:50:00,0.83376,0.83388,0.8337,0.83388,15400000.0
2007-08-22 06:51:00,0.83363,0.83363,0.83327,0.83327,12800000.0
2007-08-22 06:52:00,0.83321,0.83322,0.83306,0.83307,15400000.0
2007-08-22 06:53:00,0.83306,0.83314,0.83305,0.83305,11200000.0
2007-08-22 06:54:00,0.83253,0.83335,0.83253,0.83335,12800000.0
2007-08-22 06:55:00,0.83326,0.83356,0.83326,0.83356,14400000.0
2007-08-22 06:56:00,0.83365,0.83369,0.83364,0.83365,11200000.0
2007-08-22 06:57:00,0.83361,0.83361,0.83341,0.83346,18000000.0
2007-08-22 06:58:00,0.83322,0.83326,0.83307,0.83326,11600000.0
2007-08-22 06:59:00,0.83326,0.83335,0.8332,0.83325,12800000.0
2007-08-22 07:00:00,0.83339,0.83345,0.83328,0.83345,12800000.0
2007-08-22 07:01:00,0.83335,0.83343,0.83333,0.83343,11200000.0
2007-08-22 07:02:00,0.83348,0.83353,0.83336,0.83336,11200000.0
2007-08-22 07:03:00,0.83342,0.83342,0.83326,0.83327,10600000.0
2007-08-22 07:04:00,0.83324,0.83329,0.83307,0.83307,11200000.0
2007-08-22 07:05:00,0.83312,0.83312,0.83302,0.83308,10600000.0
2007-08-22 07:06:00,0.83306,0.83311,0.83303,0.83311,12800000.0
2007-08-22 07:07:00,0.83318,0.83335,0.83318,0.83334,10600000.0
2007-08-22 07:08:00,0.83341,0.83361,0.83341,0.83358,12800000.0
2007-08-22 07:09:00,0.83344,0.83344,0.83329,0.8333,12800000.0
2007-08-22 07:10:00,0.8332,0.83329,0.8331,0.83329,14400000.0
2007-08-22 07:11:00,0.83347,0.83352,0.83342,0.83349,16000000.0
2007-08-22 07:12:00,0.8334,0.83352,0.83339,0.83345,16000000.0
2007-08-22 07:13:00,0.83342,0.83348,0.83342,0.83348,4800000.0
2007-08-22 07:14:00,0.83333,0.83333,0.83324,0.83324,11200000.0
2007-08-22 07:15:00,0.83339,0.83345,0.83334,0.83334,12800000.0
2007-08-22 07:16:00,0.83347,0.83357,0.83343,0.83357,12200000.0
2007-08-22 07:17:00,0.83362,0.83394,0.83354,0.83393,14400000.0
2007-08-22 07:18:00,0.83411,0.8342,0.83409,0.8342,17600000.0
2007-08-22 07:19:00,0.83408,0.83422,0.83408,0.83422,11200000.0
2007-08-22 07:20:00,0.83454,0.83547,0.83454,0.83547,11200000.0
2007-08-22 07:21:00,0.83569,0.83573,0.83561,0.83567,12800000.0
2007-08-22 07:22:00,0.83551,0.83576,0.83551,0.83563,12800000.0
2007-08-22 07:23:00,0.83558,0.83591,0.83558,0.83591,8400000.0
2007-08-22 07:24:00,0.83578,0.83613,0.83571,0.83613,11200000.0
2007-08-22 07:25:00,0.83664,0.83676,0.83664,0.83673,8000000.0
2007-08-22 07:26:00,0.83694,0.83704,0.83686,0.83704,12800000.0
2007-08-22 07:27:00,0.83692,0.83708,0.83671,0.83708,16000000.0
2007-08-22 07:28:00,0.83717,0.83717,0.83706,0.83717,9600000.0
2007-08-22 07:29:00,0.83718,0.83737,0.83716,0.83737,13200000.0
2007-08-22 07:30:00,0.8376,0.83806,0.8376,0.83806,12800000.0
2007-08-22 07:31:00,0.83807,0.83808,0.8379,0.8379,12800000.0
2007-08-22 07:32:00,0.83759,0.83773,0.83757,0.83773,11200000.0
2007-08-22 07:33:00,0.83791,0.83843,0.83791,0.8384,12800000.0
2007-08-22 07:34:00,0.83834,0.83834,0.83794,0.83794,11200000.0
2007-08-22 07:35:00,0.83783,0.8379,0.83774,0.83774,12800000.0
2007-08-22 07:36:00,0.83776,0.83778,0.83772,0.83778,13200000.0
2007-08-22 07:37:00,0.83771,0.83771,0.83729,0.83745,17400000.0
2007-08-22 07:38:00,0.83745,0.8375,0.83742,0.83742,11200000.0
2007-08-22 07:39:00,0.83732,0.83733,0.83713,0.83713,11200000.0
2007-08-22 07:40:00,0.83702,0.83708,0.83689,0.83696,17600000.0
2007-08-22 07:41:00,0.83688,0.837,0.83683,0.83695,12800000.0
2007-08-22 07:42:00,0.83697,0.83697,0.83695,0.83695,2600000.0
2007-08-22 07:43:00,0.83682,0.83695,0.83682,0.83695,12800000.0
2007-08-22 07:44:00,0.83692,0.837,0.83689,0.83689,12800000.0
2007-08-22 07:45:00,0.83681,0.83687,0.83671,0.83671,9600000.0
2007-08-22 07:46:00,0.83651,0.83651,0.83643,0.83644,8000000.0
2007-08-22 07:47:00,0.83647,0.83647,0.83624,0.83624,17000000.0
2007-08-22 07:48:00,0.83628,0.83645,0.83628,0.83645,3200000.0
2007-08-22 07:49:00,0.83671,0.83674,0.8367,0.83674,4800000.0
2007-08-22 07:50:00,0.83662,0.83662,0.83658,0.83658,12600000.0
2007-08-22 07:51:00,0.83663,0.8368,0.83655,0.8368,12800000.0
2007-08-22 07:52:00,0.83691,0.83698,0.83681,0.83691,14400000.0
2007-08-22 07:53:00,0.83722,0.83745,0.83722,0.8374,12800000.0
2007-08-22 07:54:00,0.83748,0.83748,0.83743,0.83745,10000000.0
2007-08-22 07:55:00,0.83735,0.83756,0.83731,0.83731,9600000.0
2007-08-22 07:56:00,0.83706,0.8371,0.837,0.83702,11200000.0
2007-08-22 07:57:00,0.83702,0.83702,0.83685,0.83687,17600000.0
2007-08-22 07:58:00,0.83665,0.83665,0.83659,0.83659,4800000.0
2007-08-22 07:59:00,0.83642,0.83666,0.83642,0.83666,12800000.0
2007-08-22 08:00:00,0.83659,0.83659,0.83642,0.83642,14400000.0
2007-08-22 08:01:00,0.83637,0.83646,0.83622,0.83646,12800000.0
2007-08-22 08:02:00,0.83654,0.83681,0.8365,0.8365,12800000.0
2007-08-22 08:03:00,0.83663,0.83664,0.83649,0.83649,8000000.0
2007-08-22 08:04:00,0.83643,0.83643,0.83597,0.83601,17000000.0
2007-08-22 08:05:00,0.83613,0.83672,0.83613,0.83672,17600000.0
2007-08-22 08:06:00,0.83687,0.83701,0.83682,0.83701,12800000.0
2007-08-22 08:07:00,0.83717,0.83756,0.83717,0.8375,16000000.0
2007-08-22 08:08:00,0.83733,0.8379,0.83733,0.8379,14400000.0
2007-08-22 08:09:00,0.83782,0.83829,0.83757,0.83829,12800000.0
2007-08-22 08:10:00,0.83818,0.83854,0.83818,0.83829,17600000.0
2007-08-22 08:11:00,0.83843,0.8386,0.83836,0.83851,11200000.0
2007-08-22 08:12:00,0.83826,0.83865,0.83826,0.83861,16000000.0
2007-08-22 08:13:00,0.83837,0.83864,0.83837,0.83861,14400000.0
2007-08-22 08:14:00,0.83858,0.83862,0.83825,0.83825,11200000.0
2007-08-22 08:15:00,0.8381,0.8381,0.83798,0.838,12200000.0
2007-08-22 08:16:00,0.83791,0.8381,0.83791,0.83799,12800000.0
2007-08-22 08:17:00,0.83808,0.83818,0.83804,0.83817,11200000.0
2007-08-22 08:18:00,0.83825,0.83833,0.83807,0.83807,12800000.0
2007-08-22 08:19:00,0.83801,0.83801,0.83786,0.83798,12800000.0
2007-08-22 08:20:00,0.83815,0.83825,0.83801,0.83825,11200000.0
2007-08-22 08:21:00,0.83852,0.83866,0.83843,0.83866,10600000.0
2007-08-22 08:22:00,0.83891,0.83923,0.83891,0.83912,12800000.0
2007-08-22 08:23:00,0.83923,0.83923,0.83902,0.83921,17600000.0
2007-08-22 08:24:00,0.83919,0.83919,0.83878,0.83906,12200000.0
2007-08-22 08:25:00,0.83918,0.83978,0.83918,0.83978,14400000.0
2007-08-22 08:26:00,0.83948,0.83961,0.83948,0.83961,16400000.0
2007-08-22 08:27:00,0.83939,0.83944,0.83935,0.83938,11200000.0
2007-08-22 08:28:00,0.83935,0.83958,0.83935,0.83938,11200000.0
2007-08-22 08:29:00,0.83931,0.83939,0.83891,0.83905,12800000.0
2007-08-22 08:30:00,0.8392,0.83952,0.8392,0.83946,12800000.0
2007-08-22 08:31:00,0.83959,0.83988,0.83959,0.83988,16400000.0
2007-08-22 08:32:00,0.84011,0.84011,0.83979,0.83979,11000000.0
2007-08-22 08:33:00,0.84001,0.84017,0.84001,0.84017,16000000.0
2007-08-22 08:34:00,0.8402,0.84048,0.8402,0.84048,16000000.0
2007-08-22 08:35:00,0.84017,0.84042,0.84015,0.84042,10600000.0
2007-08-22 08:36:00,0.84049,0.8413,0.84049,0.8413,11200000.0
2007-08-22 08:37:00,0.8415,0.84154,0.8414,0.8414,11600000.0
2007-08-22 08:38:00,0.8414,0.84142,0.84126,0.84142,11200000.0
2007-08-22 08:39:00,0.84143,0.84152,0.8414,0.8414,11200000.0
2007-08-22 08:40:00,0.84134,0.84134,0.84115,0.84115,11200000.0
2007-08-22 08:41:00,0.84127,0.84144,0.84122,0.84122,11200000.0
2007-08-22 08:42:00,0.841,0.84116,0.84012,0.84116,12800000.0
2007-08-22 08:43:00,0.84102,0.84102,0.84043,0.84043,11200000.0
2007-08-22 08:44:00,0.84054,0.84064,0.84054,0.84055,11200000.0
2007-08-22 08:45:00,0.84046,0.84057,0.84037,0.84037,11200000.0
2007-08-22 08:46:00,0.84045,0.8406,0.84045,0.84047,13200000.0
2007-08-22 08:47:00,0.84038,0.84039,0.84028,0.84031,17600000.0
2007-08-22 08:48:00,0.84027,0.84027,0.84016,0.84019,12800000.0
2007-08-22 08:49:00,0.84004,0.84018,0.83997,0.83997,14400000.0
2007-08-22 08:50:00,0.84013,0.84038,0.83999,0.84038,12800000.0
2007-08-22 08:51:00,0.84033,0.84033,0.84009,0.84025,8000000.0
2007-08-22 08:52:00,0.84014,0.84032,0.84014,0.84032,17000000.0
2007-08-22 08:53:00,0.84049,0.84049,0.84027,0.84027,14400000.0
2007-08-22 08:54:00,0.84032,0.84048,0.8403,0.84048,11200000.0
2007-08-22 08:55:00,0.84057,0.84063,0.84028,0.84028,13800000.0
2007-08-22 08:56:00,0.84025,0.84033,0.84021,0.84021,14400000.0
2007-08-22 08:57:00,0.84005,0.84027,0.84005,0.84027,11200000.0
2007-08-22 08:58:00,0.84024,0.84069,0.84024,0.84069,11600000.0
2007-08-22 08:59:00,0.84057,0.84084,0.84054,0.84072,15400000.0
2007-08-22 09:00:00,0.84064,0.84065,0.84052,0.84061,12800000.0
2007-08-22 09:01:00,0.84056,0.84087,0.84056,0.84087,12800000.0
2007-08-22 09:02:00,0.84078,0.84095,0.84078,0.84094,16000000.0
2007-08-22 09:03:00,0.84104,0.84113,0.84104,0.84104,9000000.0
2007-08-22 09:04:00,0.84102,0.84102,0.84083,0.84089,11200000.0
2007-08-22 09:05:00,0.84076,0.84084,0.84071,0.84079,18000000.0
2007-08-22 09:06:00,0.84057,0.84061,0.84044,0.84056,17600000.0
2007-08-22 09:07:00,0.84048,0.84058,0.84032,0.84032,12800000.0
2007-08-22 09:08:00,0.84034,0.84034,0.84021,0.84029,14400000.0
2007-08-22 09:09:00,0.84039,0.84054,0.84039,0.84054,17600000.0
2007-08-22 09:10:00,0.84058,0.84067,0.84051,0.84067,12800000.0
2007-08-22 09:11:00,0.84071,0.84074,0.84069,0.84072,11600000.0
2007-08-22 09:12:00,0.84062,0.84081,0.84062,0.84077,14400000.0
2007-08-22 09:13:00,0.84071,0.84071,0.84049,0.84064,12800000.0
2007-08-22 09:14:00,0.84055,0.84055,0.84029,0.84031,12800000.0
2007-08-22 09:15:00,0.84043,0.84046,0.84037,0.84041,16400000.0
2007-08-22 09:16:00,0.84043,0.84043,0.84038,0.84038,10600000.0
2007-08-22 09:17:00,0.84042,0.84048,0.84039,0.84042,17600000.0
2007-08-22 09:18:00,0.8404,0.8404,0.84009,0.84014,16000000.0
2007-08-22 09:19:00,0.84011,0.84011,0.84001,0.84005,12800000.0
2007-08-22 09:20:00,0.83993,0.84008,0.83993,0.83994,11200000.0
2007-08-22 09:21:00,0.83966,0.83976,0.8392,0.8392,14400000.0
2007-08-22 09:22:00,0.83906,0.83917,0.83904,0.83913,11200000.0
2007-08-22 09:23:00,0.83908,0.83908,0.83883,0.83897,17600000.0
2007-08-22 09:24:00,0.83879,0.83879,0.83846,0.83846,11200000.0
2007-08-22 09:25:00,0.83831,0.83839,0.83805,0.83805,17600000.0
2007-08-22 09:26:00,0.83816,0.83834,0.83811,0.83834,11200000.0
2007-08-22 09:27:00,0.83831,0.83831,0.83816,0.83829,13200000.0
2007-08-22 09:28:00,0.83828,0.83857,0.83828,0.83857,16000000.0
2007-08-22 09:29:00,0.83865,0.83865,0.83841,0.83848,12800000.0
2007-08-22 09:30:00,0.83857,0.83869,0.83851,0.83869,12800000.0
2007-08-22 09:31:00,0.8388,0.8392,0.8381,0.8381,12800000.0
2007-08-22 09:32:00,0.83886,0.83898,0.83886,0.83894,14400000.0
2007-08-22 09:33:00,0.83902,0.83902,0.83885,0.83888,17600000.0
2007-08-22 09:34:00,0.83875,0.83875,0.83839,0.83864,17600000.0
2007-08-22 09:35:00,0.83863,0.83863,0.83848,0.83848,11200000.0
2007-08-22 09:36:00,0.83838,0.83842,0.83834,0.83842,12200000.0
2007-08-22 09:37:00,0.83835,0.83851,0.83835,0.83847,11200000.0
2007-08-22 09:38:00,0.83849,0.83852,0.83831,0.83831,12800000.0
2007-08-22 09:39:00,0.83821,0.83827,0.83812,0.83822,17600000.0
2007-08-22 09:40:00,0.83828,0.83835,0.83821,0.83823,10600000.0
2007-08-22 09:41:00,0.8382,0.83823,0.83817,0.83823,11200000.0
2007-08-22 09:42:00,0.83829,0.83843,0.83829,0.83843,16000000.0
2007-08-22 09:43:00,0.83841,0.83847,0.83838,0.83847,14400000.0
2007-08-22 09:44:00,0.8385,0.8385,0.83814,0.83814,10600000.0
2007-08-22 09:45:00,0.83813,0.83837,0.83813,0.83837,11200000.0
2007-08-22 09:46:00,0.83846,0.83846,0.83827,0.83841,11200000.0
2007-08-22 09:47:00,0.83832,0.83869,0.8383,0.83869,10600000.0
2007-08-22 09:48:00,0.83851,0.83876,0.83851,0.83866,12800000.0
2007-08-22 09:49:00,0.83874,0.83884,0.83874,0.83882,11600000.0
2007-08-22 09:50:00,0.83896,0.83896,0.83874,0.83888,12800000.0
2007-08-22 09:51:00,0.83902,0.83932,0.83899,0.83932,14400000.0
2007-08-22 09:52:00,0.83938,0.83942,0.83919,0.83919,11200000.0
2007-08-22 09:53:00,0.83907,0.83918,0.83907,0.83914,11200000.0
2007-08-22 09:54:00,0.83945,0.83957,0.83939,0.83957,17600000.0
2007-08-22 09:55:00,0.83963,0.83976,0.83947,0.83976,12800000.0
2007-08-22 09:56:00,0.83976,0.83976,0.83953,0.83967,12800000.0
2007-08-22 09:57:00,0.83978,0.83994,0.83972,0.83994,16000000.0
2007-08-22 09:58:00,0.8399,0.84001,0.83989,0.83998,16000000.0
2007-08-22 09:59:00,0.84013,0.84024,0.83979,0.84004,11200000.0
2007-08-22 10:00:00,0.83991,0.83991,0.83978,0.83985,11200000.0
2007-08-22 10:01:00,0.83993,0.83994,0.83982,0.83983,11200000.0
2007-08-22 10:02:00,0.83978,0.83988,0.83974,0.83988,11600000.0
2007-08-22 10:03:00,0.83986,0.83987,0.83971,0.83971,18000000.0
2007-08-22 10:04:00,0.83978,0.83998,0.83978,0.83984,11200000.0
2007-08-22 10:05:00,0.83979,0.83992,0.83979,0.83983,16000000.0
2007-08-22 10:06:00,0.83963,0.83965,0.83959,0.83965,11200000.0
2007-08-22 10:07:00,0.83971,0.83974,0.83967,0.83968,12200000.0
2007-08-22 10:08:00,0.83962,0.83963,0.83957,0.83957,11200000.0
2007-08-22 10:09:00,0.83972,0.83981,0.83954,0.83981,12800000.0
2007-08-22 10:10:00,0.83986,0.84013,0.83986,0.84003,12800000.0
2007-08-22 10:11:00,0.83956,0.83997,0.83956,0.83977,17600000.0
2007-08-22 10:12:00,0.84002,0.84036,0.83997,0.84036,11200000.0
2007-08-22 10:13:00,0.84008,0.84008,0.8399,0.84005,12800000.0
2007-08-22 10:14:00,0.84003,0.84024,0.84002,0.84002,13800000.0
2007-08-22 10:15:00,0.84,0.84014,0.84,0.84014,16000000.0
2007-08-22 10:16:00,0.84042,0.84046,0.84029,0.84029,18000000.0
2007-08-22 10:17:00,0.84026,0.84028,0.84015,0.84028,12800000.0
2007-08-22 10:18:00,0.84052,0.84061,0.8405,0.84051,12800000.0
2007-08-22 10:19:00,0.84042,0.84053,0.84038,0.84053,12800000.0
2007-08-22 10:20:00,0.84044,0.84045,0.8403,0.8404,11200000.0
2007-08-22 10:21:00,0.8403,0.84036,0.84022,0.84026,17000000.0
2007-08-22 10:22:00,0.84007,0.84011,0.83995,0.84004,16000000.0
2007-08-22 10:23:00,0.84009,0.8401,0.83997,0.8401,11600000.0
2007-08-22 10:24:00,0.84029,0.84054,0.84029,0.84031,11600000.0
2007-08-22 10:25:00,0.84035,0.8407,0.84035,0.84069,13200000.0
2007-08-22 10:26:00,0.84086,0.8409,0.84082,0.84087,11200000.0
2007-08-22 10:27:00,0.84093,0.84104,0.84077,0.84093,11200000.0
2007-08-22 10:28:00,0.84099,0.84115,0.84094,0.84115,17000000.0
2007-08-22 10:29:00,0.84155,0.84159,0.84145,0.84145,12800000.0
2007-08-22 10:30:00,0.84125,0.84147,0.84124,0.84147,11200000.0
2007-08-22 10:31:00,0.84156,0.84156,0.84142,0.8415,11200000.0
2007-08-22 10:32:00,0.84134,0.84144,0.84122,0.84137,12200000.0
2007-08-22 10:33:00,0.84119,0.8412,0.84098,0.84109,12800000.0
2007-08-22 10:34:00,0.84105,0.8412,0.84105,0.8412,11200000.0
2007-08-22 10:35:00,0.84111,0.84115,0.84088,0.84088,17600000.0
2007-08-22 10:36:00,0.84087,0.84087,0.84066,0.84079,13200000.0
2007-08-22 10:37:00,0.84086,0.84106,0.84086,0.84106,12800000.0
2007-08-22 10:38:00,0.84104,0.84104,0.84072,0.84072,11600000.0
2007-08-22 10:39:00,0.84059,0.84072,0.84059,0.84062,12800000.0
2007-08-22 10:40:00,0.84064,0.84079,0.84064,0.84076,12800000.0
2007-08-22 10:41:00,0.8407,0.8407,0.8405,0.8407,14400000.0
2007-08-22 10:42:00,0.84071,0.84071,0.84056,0.84068,13800000.0
2007-08-22 10:43:00,0.84062,0.84063,0.84056,0.84056,11600000.0
2007-08-22 10:44:00,0.84057,0.84063,0.84053,0.8406,14400000.0
2007-08-22 10:45:00,0.84065,0.84083,0.84065,0.8408,11600000.0
2007-08-22 10:46:00,0.84096,0.8412,0.84096,0.8412,13200000.0
2007-08-22 10:47:00,0.84112,0.84129,0.84112,0.84129,13200000.0
2007-08-22 10:48:00,0.84132,0.84149,0.84132,0.84149,12800000.0
2007-08-22 10:49:00,0.84127,0.84129,0.8412,0.8412,16000000.0
2007-08-22 10:50:00,0.84121,0.84121,0.84101,0.84101,12200000.0
2007-08-22 10:51:00,0.84073,0.8412,0.84073,0.8412,12800000.0
2007-08-22 10:52:00,0.84132,0.84151,0.84132,0.84151,12800000.0
2007-08-22 10:53:00,0.84128,0.84152,0.84128,0.84143,11600000.0
2007-08-22 10:54:00,0.84149,0.84149,0.84131,0.84139,12800000.0
2007-08-22 10:55:00,0.84137,0.84137,0.84119,0.84132,12800000.0
2007-08-22 10:56:00,0.84127,0.84132,0.84118,0.84126,14400000.0
2007-08-22 10:57:00,0.84125,0.84165,0.84092,0.84165,11200000.0
2007-08-22 10:58:00,0.84181,0.84181,0.84172,0.84176,11200000.0
2007-08-22 10:59:00,0.8417,0.8417,0.84151,0.84151,17600000.0
2007-08-22 11:00:00,0.84154,0.84167,0.84154,0.84167,13800000.0
2007-08-22 11:01:00,0.84162,0.84162,0.84136,0.84136,16000000.0
2007-08-22 11:02:00,0.8414,0.84146,0.8414,0.84142,11200000.0
2007-08-22 11:03:00,0.8413,0.84139,0.84129,0.84135,11200000.0
2007-08-22 11:04:00,0.84128,0.8413,0.84108,0.8413,12800000.0
2007-08-22 11:05:00,0.84118,0.84118,0.84097,0.84097,11200000.0
2007-08-22 11:06:00,0.84043,0.84078,0.84043,0.84078,11000000.0
2007-08-22 11:07:00,0.84088,0.84122,0.84088,0.84121,12800000.0
2007-08-22 11:08:00,0.84108,0.84108,0.84094,0.84103,11600000.0
2007-08-22 11:09:00,0.84121,0.84127,0.84114,0.84118,11200000.0
2007-08-22 11:10:00,0.8411,0.84113,0.84103,0.84113,17600000.0
2007-08-22 11:11:00,0.84116,0.84116,0.84102,0.84108,17600000.0
2007-08-22 11:12:00,0.8411,0.8411,0.84099,0.84102,18000000.0
2007-08-22 11:13:00,0.84105,0.84113,0.84104,0.84109,11200000.0
2007-08-22 11:14:00,0.84105,0.84105,0.84087,0.84093,13200000.0
2007-08-22 11:15:00,0.84116,0.8414,0.84116,0.84135,12200000.0
2007-08-22 11:16:00,0.84134,0.84138,0.84129,0.84129,16000000.0
2007-08-22 11:17:00,0.84108,0.84139,0.84108,0.84133,13200000.0
2007-08-22 11:18:00,0.84148,0.84169,0.84148,0.84165,14400000.0
2007-08-22 11:19:00,0.84165,0.84165,0.84133,0.84161,14400000.0
2007-08-22 11:20:00,0.84151,0.8418,0.84151,0.8418,11200000.0
2007-08-22 11:21:00,0.84185,0.84191,0.84167,0.84191,13200000.0
2007-08-22 11:22:00,0.842,0.84201,0.84124,0.84186,17600000.0
2007-08-22 11:23:00,0.84188,0.84204,0.84188,0.84204,17600000.0
2007-08-22 11:24:00,0.84192,0.84195,0.84191,0.84195,12800000.0
2007-08-22 11:25:00,0.84192,0.84196,0.84184,0.84187,11200000.0
2007-08-22 11:26:00,0.84181,0.84184,0.84177,0.84179,12000000.0
2007-08-22 11:27:00,0.84174,0.84174,0.84157,0.84172,12800000.0
2007-08-22 11:28:00,0.84168,0.84168,0.84149,0.84149,14400000.0
2007-08-22 11:29:00,0.8414,0.84146,0.84139,0.84143,12800000.0
2007-08-22 11:30:00,0.84149,0.84156,0.84147,0.84155,11200000.0
2007-08-22 11:31:00,0.8415,0.8415,0.84138,0.84138,17600000.0
2007-08-22 11:32:00,0.84145,0.84155,0.84145,0.84146,11200000.0
2007-08-22 11:33:00,0.8415,0.84158,0.84144,0.84158,18400000.0
2007-08-22 11:34:00,0.84146,0.84152,0.84139,0.84145,13200000.0
2007-08-22 11:35:00,0.84147,0.8418,0.84147,0.8418,17600000.0
2007-08-22 11:36:00,0.84188,0.84192,0.84182,0.84192,12000000.0
2007-08-22 11:37:00,0.84178,0.84181,0.84169,0.84181,13200000.0
2007-08-22 11:38:00,0.84185,0.84185,0.8418,0.84185,11200000.0
2007-08-22 11:39:00,0.84177,0.84178,0.84169,0.8417,16000000.0
2007-08-22 11:40:00,0.84168,0.8417,0.84156,0.8417,13200000.0
2007-08-22 11:41:00,0.84174,0.84174,0.84147,0.84156,11200000.0
2007-08-22 11:42:00,0.84163,0.84177,0.84163,0.84166,11200000.0
2007-08-22 11:43:00,0.84175,0.84175,0.84071,0.84153,12200000.0
2007-08-22 11:44:00,0.8416,0.84177,0.84159,0.84177,14400000.0
2007-08-22 11:45:00,0.84176,0.84176,0.84165,0.84165,10600000.0
2007-08-22 11:46:00,0.84161,0.84174,0.84159,0.84168,14400000.0
2007-08-22 11:47:00,0.84175,0.84186,0.84169,0.84184,13800000.0
2007-08-22 11:48:00,0.84182,0.84182,0.84167,0.8418,14800000.0
2007-08-22 11:49:00,0.84189,0.84195,0.84184,0.84184,14800000.0
2007-08-22 11:50:00,0.84191,0.84203,0.84189,0.84197,12800000.0
2007-08-22 11:51:00,0.84193,0.84196,0.84184,0.84191,17600000.0
2007-08-22 11:52:00,0.84173,0.84184,0.84168,0.84182,13200000.0
2007-08-22 11:53:00,0.84183,0.84188,0.8418,0.84188,16000000.0
2007-08-22 11:54:00,0.84187,0.84187,0.84181,0.84183,12800000.0
2007-08-22 11:55:00,0.84172,0.84194,0.84172,0.84188,14400000.0
2007-08-22 11:56:00,0.84161,0.84173,0.84077,0.8417,12800000.0
2007-08-22 11:57:00,0.84179,0.84182,0.84174,0.84176,11200000.0
2007-08-22 11:58:00,0.84179,0.8419,0.84173,0.84189,17600000.0
2007-08-22 11:59:00,0.8418,0.8418,0.84156,0.84164,11200000.0
2007-08-22 12:00:00,0.8416,0.8416,0.84126,0.84127,18000000.0
2007-08-22 12:01:00,0.84142,0.8417,0.84142,0.84165,12800000.0
2007-08-22 12:02:00,0.84167,0.84179,0.84167,0.84179,12800000.0
2007-08-22 12:03:00,0.84187,0.84188,0.84181,0.84181,16000000.0
2007-08-22 12:04:00,0.84176,0.84176,0.84161,0.84166,11000000.0
2007-08-22 12:05:00,0.84167,0.84172,0.84152,0.84152,12800000.0
2007-08-22 12:06:00,0.8418,0.8419,0.8417,0.8419,16400000.0
2007-08-22 12:07:00,0.84218,0.84218,0.84197,0.84211,12800000.0
2007-08-22 12:08:00,0.84216,0.8424,0.84216,0.84234,16000000.0
2007-08-22 12:09:00,0.8424,0.84245,0.84233,0.84242,12800000.0
2007-08-22 12:10:00,0.84257,0.84286,0.84257,0.84286,16400000.0
2007-08-22 12:11:00,0.84287,0.84287,0.84252,0.84266,17600000.0
2007-08-22 12:12:00,0.84251,0.84272,0.84249,0.84254,11200000.0
2007-08-22 12:13:00,0.84248,0.8425,0.84245,0.8425,16400000.0
2007-08-22 12:14:00,0.84248,0.84255,0.84237,0.84237,15400000.0
2007-08-22 12:15:00,0.84236,0.84243,0.8421,0.8421,13200000.0
2007-08-22 12:16:00,0.84217,0.84222,0.84209,0.84217,15400000.0
2007-08-22 12:17:00,0.84229,0.84249,0.84225,0.84249,13200000.0
2007-08-22 12:18:00,0.84258,0.84258,0.84249,0.84249,12200000.0
2007-08-22 12:19:00,0.84254,0.84254,0.84241,0.84251,12800000.0
2007-08-22 12:20:00,0.84251,0.84257,0.84248,0.84257,14400000.0
2007-08-22 12:21:00,0.84271,0.84311,0.84271,0.84311,11200000.0
2007-08-22 12:22:00,0.84317,0.84322,0.84297,0.84303,17600000.0
2007-08-22 12:23:00,0.84301,0.84319,0.84301,0.84303,12800000.0
2007-08-22 12:24:00,0.84295,0.843,0.84291,0.843,11200000.0
2007-08-22 12:25:00,0.84287,0.84287,0.84245,0.84251,11200000.0
2007-08-22 12:26:00,0.84225,0.8423,0.842,0.842,11600000.0
2007-08-22 12:27:00,0.84229,0.84247,0.84229,0.84247,11200000.0
2007-08-22 12:28:00,0.84286,0.84299,0.84274,0.84294,14400000.0
2007-08-22 12:29:00,0.84356,0.84375,0.84356,0.84375,13200000.0
2007-08-22 12:30:00,0.84336,0.84336,0.8432,0.84325,12800000.0
2007-08-22 12:31:00,0.84319,0.84329,0.84319,0.84329,12800000.0
2007-08-22 12:32:00,0.8436,0.8436,0.84348,0.8436,13200000.0
2007-08-22 12:33:00,0.84377,0.84378,0.84355,0.84378,11200000.0
2007-08-22 12:34:00,0.84388,0.84411,0.84352,0.84411,17600000.0
2007-08-22 12:35:00,0.84434,0.84443,0.84422,0.84422,15400000.0
2007-08-22 12:36:00,0.84372,0.84385,0.84372,0.84382,17600000.0
2007-08-22 12:37:00,0.84376,0.84395,0.84376,0.84386,16800000.0
2007-08-22 12:38:00,0.84385,0.84401,0.8438,0.84401,12800000.0
2007-08-22 12:39:00,0.84408,0.8442,0.84408,0.84411,11200000.0
2007-08-22 12:40:00,0.8447,0.84507,0.8447,0.84507,14800000.0
2007-08-22 12:41:00,0.84528,0.84551,0.84528,0.8454,12800000.0
2007-08-22 12:42:00,0.84554,0.84557,0.84548,0.84553,11200000.0
2007-08-22 12:43:00,0.84542,0.84543,0.84499,0.84499,12800000.0
2007-08-22 12:44:00,0.84492,0.84497,0.84456,0.84497,12800000.0
2007-08-22 12:45:00,0.84516,0.84516,0.84487,0.84487,11200000.0
2007-08-22 12:46:00,0.84484,0.84484,0.84477,0.84484,11200000.0
2007-08-22 12:47:00,0.84484,0.84484,0.84465,0.84475,11200000.0
2007-08-22 12:48:00,0.84486,0.84486,0.8446,0.84468,16000000.0
2007-08-22 12:49:00,0.84472,0.84507,0.84472,0.84503,12200000.0
2007-08-22 12:50:00,0.8451,0.84526,0.8451,0.84523,17600000.0
2007-08-22 12:51:00,0.84511,0.84511,0.84495,0.84507,12800000.0
2007-08-22 12:52:00,0.84523,0.84534,0.84521,0.84521,12600000.0
2007-08-22 12:53:00,0.84511,0.84562,0.8448,0.84562,17600000.0
2007-08-22 12:54:00,0.84552,0.84565,0.84552,0.84565,10000000.0
2007-08-22 12:55:00,0.84573,0.84594,0.84573,0.84594,11200000.0
2007-08-22 12:56:00,0.84575,0.84594,0.84575,0.84585,12800000.0
2007-08-22 12:57:00,0.84566,0.84596,0.84472,0.84596,16400000.0
2007-08-22 12:58:00,0.84606,0.84607,0.84573,0.84573,11200000.0
2007-08-22 12:59:00,0.84594,0.84594,0.84578,0.84591,11200000.0
2007-08-22 13:00:00,0.8459,0.8459,0.8456,0.8456,16400000.0
2007-08-22 13:01:00,0.84561,0.84561,0.84547,0.84547,11200000.0
2007-08-22 13:02:00,0.84552,0.84568,0.84552,0.84555,16000000.0
2007-08-22 13:03:00,0.84545,0.84547,0.84538,0.84538,13200000.0
2007-08-22 13:04:00,0.84533,0.84563,0.84533,0.84563,11200000.0
2007-08-22 13:05:00,0.84561,0.84564,0.84552,0.84552,12800000.0
2007-08-22 13:06:00,0.84567,0.84567,0.84551,0.84555,16000000.0
2007-08-22 13:07:00,0.8455,0.84569,0.8455,0.84565,11200000.0
2007-08-22 13:08:00,0.84579,0.84588,0.84579,0.84586,14400000.0
2007-08-22 13:09:00,0.8457,0.84581,0.84567,0.84578,12800000.0
2007-08-22 13:10:00,0.84579,0.8458,0.84571,0.84578,10600000.0
2007-08-22 13:11:00,0.84604,0.8462,0.84604,0.84614,11200000.0
2007-08-22 13:12:00,0.84605,0.84605,0.84596,0.84599,12800000.0
2007-08-22 13:13:00,0.84604,0.84612,0.84599,0.84609,11200000.0
2007-08-22 13:14:00,0.84612,0.8462,0.84602,0.8461,11200000.0
2007-08-22 13:15:00,0.84608,0.84608,0.84598,0.84602,12800000.0
2007-08-22 13:16:00,0.8459,0.84593,0.84581,0.84581,6400000.0
2007-08-22 13:17:00,0.84542,0.84561,0.84542,0.84549,12800000.0
2007-08-22 13:18:00,0.84594,0.84597,0.84584,0.84584,11200000.0
2007-08-22 13:19:00,0.84582,0.84589,0.84576,0.84581,11200000.0
2007-08-22 13:20:00,0.84574,0.84574,0.84565,0.8457,14400000.0
2007-08-22 13:21:00,0.84567,0.84567,0.84559,0.84565,12800000.0
2007-08-22 13:22:00,0.84565,0.84588,0.84565,0.84577,17600000.0
2007-08-22 13:23:00,0.84561,0.84576,0.84558,0.8457,14400000.0
2007-08-22 13:24:00,0.84574,0.84574,0.84556,0.84566,16000000.0
2007-08-22 13:25:00,0.84557,0.84561,0.84544,0.84554,16000000.0
2007-08-22 13:26:00,0.84533,0.84553,0.84533,0.84538,14400000.0
2007-08-22 13:27:00,0.84544,0.84557,0.84539,0.84557,12200000.0
2007-08-22 13:28:00,0.84579,0.84582,0.84568,0.84575,11200000.0
2007-08-22 13:29:00,0.84565,0.84569,0.84546,0.84546,11200000.0
2007-08-22 13:30:00,0.84552,0.84566,0.84552,0.84566,19600000.0
2007-08-22 13:31:00,0.84576,0.84595,0.84562,0.84595,14200000.0
2007-08-22 13:32:00,0.84607,0.84608,0.84597,0.84608,14400000.0
2007-08-22 13:33:00,0.84594,0.84598,0.84582,0.84582,22800000.0
2007-08-22 13:34:00,0.84594,0.84602,0.84591,0.84602,34000000.0
2007-08-22 13:35:00,0.84604,0.84617,0.84601,0.84606,28000000.0
2007-08-22 13:36:00,0.84605,0.84609,0.84601,0.84607,28800000.0
2007-08-22 13:37:00,0.84588,0.84593,0.84575,0.84575,14400000.0
2007-08-22 13:38:00,0.84584,0.84594,0.84579,0.84583,33600000.0
2007-08-22 13:39:00,0.84576,0.84595,0.84576,0.84595,20800000.0
2007-08-22 13:40:00,0.84546,0.84576,0.84546,0.84558,11200000.0
2007-08-22 13:41:00,0.8459,0.84595,0.84587,0.84593,18000000.0
2007-08-22 13:42:00,0.84523,0.8458,0.84523,0.84569,18400000.0
2007-08-22 13:43:00,0.84579,0.84596,0.84572,0.84596,30800000.0
2007-08-22 13:44:00,0.84605,0.84617,0.84597,0.84609,32000000.0
2007-08-22 13:45:00,0.84598,0.84599,0.8459,0.8459,24000000.0
2007-08-22 13:46:00,0.84591,0.84604,0.84591,0.84593,19200000.0
2007-08-22 13:47:00,0.84578,0.84603,0.84578,0.84592,16000000.0
2007-08-22 13:48:00,0.84599,0.84608,0.8459,0.8459,33600000.0
2007-08-22 13:49:00,0.84587,0.84589,0.84579,0.84579,28800000.0
2007-08-22 13:50:00,0.84584,0.84584,0.84571,0.84571,11200000.0
2007-08-22 13:51:00,0.84583,0.8461,0.84577,0.8461,28800000.0
2007-08-22 13:52:00,0.84592,0.84592,0.84562,0.84563,42400000.0
2007-08-22 13:53:00,0.84565,0.8457,0.84561,0.84562,28800000.0
2007-08-22 13:54:00,0.84546,0.84546,0.84537,0.84543,46400000.0
2007-08-22 13:55:00,0.84553,0.84558,0.8455,0.8455,20200000.0
2007-08-22 13:56:00,0.84548,0.84555,0.84544,0.84544,22200000.0
2007-08-22 13:57:00,0.84553,0.84559,0.84551,0.84559,38400000.0
2007-08-22 13:58:00,0.84565,0.84573,0.84562,0.84562,20000000.0
2007-08-22 13:59:00,0.84559,0.84559,0.84552,0.84555,28800000.0
2007-08-22 14:00:00,0.84556,0.84564,0.84554,0.84556,56000000.0
2007-08-22 14:01:00,0.84554,0.84554,0.84543,0.84552,41400000.0
2007-08-22 14:02:00,0.84545,0.84545,0.84519,0.84545,22400000.0
2007-08-22 14:03:00,0.84572,0.84572,0.84564,0.84564,19200000.0
2007-08-22 14:04:00,0.84558,0.84564,0.84555,0.84559,32000000.0
2007-08-22 14:05:00,0.84563,0.8457,0.84561,0.84561,36800000.0
2007-08-22 14:06:00,0.84542,0.84555,0.84542,0.84551,11200000.0
2007-08-22 14:07:00,0.84547,0.84547,0.84539,0.84542,37200000.0
2007-08-22 14:08:00,0.84538,0.84546,0.84534,0.84546,29200000.0
2007-08-22 14:09:00,0.84532,0.84532,0.84512,0.8452,36200000.0
2007-08-22 14:10:00,0.84504,0.84521,0.84504,0.84514,35600000.0
2007-08-22 14:11:00,0.84508,0.84523,0.84508,0.84521,12800000.0
2007-08-22 14:12:00,0.84508,0.84513,0.84491,0.84494,41600000.0
2007-08-22 14:13:00,0.84524,0.84527,0.84518,0.84524,12800000.0
2007-08-22 14:14:00,0.84524,0.84524,0.84497,0.84497,12800000.0
2007-08-22 14:15:00,0.84473,0.84488,0.84472,0.84475,27200000.0
2007-08-22 14:16:00,0.84468,0.84468,0.84454,0.84468,38000000.0
2007-08-22 14:17:00,0.84489,0.84504,0.84489,0.84503,38400000.0
2007-08-22 14:18:00,0.84506,0.84509,0.845,0.845,30400000.0
2007-08-22 14:19:00,0.8449,0.84494,0.84481,0.84484,49600000.0
2007-08-22 14:20:00,0.84504,0.8453,0.84504,0.84522,14800000.0
2007-08-22 14:21:00,0.84571,0.84571,0.84551,0.8457,43600000.0
2007-08-22 14:22:00,0.84581,0.84581,0.84579,0.84579,3600000.0
2007-08-22 14:23:00,0.8456,0.84566,0.84555,0.84555,47200000.0
2007-08-22 14:24:00,0.84569,0.84581,0.84569,0.84579,16000000.0
2007-08-22 14:25:00,0.84572,0.84572,0.84557,0.8456,17600000.0
2007-08-22 14:26:00,0.84554,0.84554,0.84537,0.84548,24000000.0
2007-08-22 14:27:00,0.84554,0.84573,0.84552,0.84573,41000000.0
2007-08-22 14:28:00,0.84571,0.84574,0.84544,0.84554,12800000.0
2007-08-22 14:29:00,0.84544,0.84551,0.84517,0.84551,11200000.0
2007-08-22 14:30:00,0.84576,0.84576,0.84561,0.84572,40400000.0
2007-08-22 14:31:00,0.84587,0.84594,0.84578,0.84585,58000000.0
2007-08-22 14:32:00,0.84579,0.8459,0.84575,0.84585,50400000.0
2007-08-22 14:33:00,0.84597,0.84605,0.84595,0.84605,29800000.0
2007-08-22 14:34:00,0.84554,0.84588,0.84554,0.84577,29800000.0
2007-08-22 14:35:00,0.84611,0.8463,0.84611,0.84629,35200000.0
2007-08-22 14:36:00,0.84632,0.84632,0.84615,0.84615,16000000.0
2007-08-22 14:37:00,0.84616,0.84616,0.84599,0.84601,53600000.0
2007-08-22 14:38:00,0.84601,0.84601,0.84588,0.84595,65000000.0
2007-08-22 14:39:00,0.84592,0.84608,0.84587,0.84608,12800000.0
2007-08-22 14:40:00,0.84605,0.84621,0.84605,0.84613,57400000.0
2007-08-22 14:41:00,0.846,0.84604,0.8459,0.8459,67600000.0
2007-08-22 14:42:00,0.84592,0.8461,0.84592,0.846,36800000.0
2007-08-22 14:43:00,0.84598,0.84608,0.84592,0.84603,30400000.0
2007-08-22 14:44:00,0.84602,0.84602,0.84588,0.84595,51600000.0
2007-08-22 14:45:00,0.84593,0.84607,0.84588,0.84607,45200000.0
2007-08-22 14:46:00,0.84606,0.84617,0.84584,0.84589,25600000.0
2007-08-22 14:47:00,0.84567,0.84591,0.84567,0.84591,12800000.0
2007-08-22 14:48:00,0.84605,0.84613,0.84601,0.84609,24000000.0
2007-08-22 14:49:00,0.84609,0.84639,0.84609,0.84637,44200000.0
2007-08-22 14:50:00,0.8463,0.8463,0.84624,0.84626,38200000.0
2007-08-22 14:51:00,0.84625,0.84625,0.84615,0.84615,33000000.0
2007-08-22 14:52:00,0.84625,0.84634,0.84625,0.84629,20800000.0
2007-08-22 14:53:00,0.84632,0.84638,0.84624,0.84624,21200000.0
2007-08-22 14:54:00,0.8462,0.8462,0.84611,0.84613,19200000.0
2007-08-22 14:55:00,0.84617,0.84617,0.84609,0.84613,12800000.0
2007-08-22 14:56:00,0.84626,0.84634,0.84625,0.84634,24000000.0
2007-08-22 14:57:00,0.84626,0.84626,0.84599,0.84599,19200000.0
2007-08-22 14:58:00,0.84589,0.84603,0.84587,0.84595,35200000.0
2007-08-22 14:59:00,0.84597,0.84598,0.8459,0.8459,11600000.0
2007-08-22 15:00:00,0.84602,0.84623,0.84602,0.84623,12800000.0
2007-08-22 15:01:00,0.84623,0.84623,0.84607,0.84613,21200000.0
2007-08-22 15:02:00,0.84613,0.84613,0.84584,0.84608,36800000.0
2007-08-22 15:03:00,0.84616,0.84637,0.84616,0.84637,32800000.0
2007-08-22 15:04:00,0.8463,0.84648,0.8463,0.84637,51000000.0
2007-08-22 15:05:00,0.84645,0.84648,0.84634,0.84648,38400000.0
2007-08-22 15:06:00,0.84643,0.84662,0.84639,0.84662,14400000.0
2007-08-22 15:07:00,0.84674,0.84675,0.8466,0.8466,26000000.0
2007-08-22 15:08:00,0.84629,0.84629,0.84586,0.84601,12800000.0
2007-08-22 15:09:00,0.84591,0.84591,0.845,0.84542,16000000.0
2007-08-22 15:10:00,0.84532,0.84573,0.84532,0.84573,43200000.0
2007-08-22 15:11:00,0.84567,0.8458,0.84566,0.8458,47200000.0
2007-08-22 15:12:00,0.8457,0.8457,0.84559,0.84563,30400000.0
2007-08-22 15:13:00,0.84567,0.84579,0.84567,0.84579,65600000.0
2007-08-22 15:14:00,0.84584,0.84598,0.84576,0.84592,43200000.0
2007-08-22 15:15:00,0.84596,0.84615,0.84594,0.84615,43200000.0
2007-08-22 15:16:00,0.84626,0.84635,0.84626,0.84635,11600000.0
2007-08-22 15:17:00,0.84626,0.84626,0.84615,0.84615,14400000.0
2007-08-22 15:18:00,0.84617,0.84617,0.84611,0.84617,14800000.0
2007-08-22 15:19:00,0.84614,0.84635,0.84612,0.84635,14800000.0
2007-08-22 15:20:00,0.84629,0.84629,0.84614,0.84614,24400000.0
2007-08-22 15:21:00,0.84617,0.84637,0.84617,0.84637,27200000.0
2007-08-22 15:22:00,0.84642,0.84642,0.84633,0.84633,31400000.0
2007-08-22 15:23:00,0.84623,0.84626,0.84617,0.84624,56400000.0
2007-08-22 15:24:00,0.84626,0.84626,0.84617,0.84621,25000000.0
2007-08-22 15:25:00,0.8462,0.8462,0.84616,0.84616,14400000.0
2007-08-22 15:26:00,0.84633,0.84633,0.84627,0.84631,33600000.0
2007-08-22 15:27:00,0.84634,0.84654,0.84626,0.84654,32000000.0
2007-08-22 15:28:00,0.84654,0.84672,0.84654,0.84663,68200000.0
2007-08-22 15:29:00,0.84674,0.8469,0.84587,0.8469,44800000.0
2007-08-22 15:30:00,0.846,0.84695,0.84569,0.84695,79400000.0
2007-08-22 15:31:00,0.84725,0.84776,0.84725,0.84776,70200000.0
2007-08-22 15:32:00,0.84824,0.84855,0.84824,0.84855,46800000.0
2007-08-22 15:33:00,0.84856,0.8486,0.84848,0.84848,28200000.0
2007-08-22 15:34:00,0.84859,0.84886,0.84859,0.8488,25600000.0
2007-08-22 15:35:00,0.84882,0.84931,0.84882,0.84931,48400000.0
2007-08-22 15:36:00,0.84952,0.84964,0.84952,0.84964,28800000.0
2007-08-22 15:37:00,0.84956,0.84959,0.84944,0.84947,16400000.0
2007-08-22 15:38:00,0.84954,0.84964,0.84929,0.84929,64000000.0
2007-08-22 15:39:00,0.84912,0.84944,0.84912,0.84923,41600000.0
2007-08-22 15:40:00,0.84898,0.84898,0.84879,0.84879,37000000.0
2007-08-22 15:41:00,0.84886,0.84899,0.84863,0.84863,49600000.0
2007-08-22 15:42:00,0.84867,0.84871,0.84864,0.84871,49600000.0
2007-08-22 15:43:00,0.84865,0.84865,0.84851,0.84861,35200000.0
2007-08-22 15:44:00,0.84839,0.84841,0.84833,0.84834,35200000.0
2007-08-22 15:45:00,0.84813,0.84826,0.84804,0.84804,18000000.0
2007-08-22 15:46:00,0.8478,0.84798,0.8478,0.84798,17600000.0
2007-08-22 15:47:00,0.84785,0.84785,0.84734,0.84744,40000000.0
2007-08-22 15:48:00,0.84753,0.84753,0.84725,0.84725,33000000.0
2007-08-22 15:49:00,0.84702,0.84702,0.84674,0.84686,16400000.0
2007-08-22 15:50:00,0.84703,0.84703,0.84694,0.84694,12800000.0
2007-08-22 15:51:00,0.84674,0.8469,0.84674,0.8469,11600000.0
2007-08-22 15:52:00,0.84676,0.84687,0.84675,0.84675,14400000.0
2007-08-22 15:53:00,0.84679,0.84683,0.8467,0.84683,22400000.0
2007-08-22 15:54:00,0.84687,0.84691,0.84683,0.84691,28200000.0
2007-08-22 15:55:00,0.84694,0.84711,0.84694,0.84709,17600000.0
2007-08-22 15:56:00,0.84705,0.84711,0.84681,0.84681,51200000.0
2007-08-22 15:57:00,0.8469,0.84707,0.84687,0.84702,16000000.0
2007-08-22 15:58:00,0.84693,0.84712,0.8468,0.8468,25000000.0
2007-08-22 15:59:00,0.84671,0.84671,0.84666,0.84666,33600000.0
2007-08-22 16:00:00,0.84661,0.84661,0.84609,0.84622,63400000.0
2007-08-22 16:01:00,0.84632,0.84636,0.84632,0.84632,37800000.0
2007-08-22 16:02:00,0.84657,0.84657,0.84644,0.84645,33600000.0
2007-08-22 16:03:00,0.84619,0.84628,0.84616,0.84619,52600000.0
2007-08-22 16:04:00,0.846,0.846,0.84538,0.84564,52000000.0
2007-08-22 16:05:00,0.84575,0.84581,0.8456,0.84581,35200000.0
2007-08-22 16:06:00,0.84584,0.84612,0.84584,0.84612,42400000.0
2007-08-22 16:07:00,0.84618,0.84645,0.84618,0.84645,36800000.0
2007-08-22 16:08:00,0.84643,0.84643,0.84631,0.84631,45200000.0
2007-08-22 16:09:00,0.84625,0.84628,0.84622,0.84627,41600000.0
2007-08-22 16:10:00,0.84626,0.84627,0.84607,0.84622,56400000.0
2007-08-22 16:11:00,0.84633,0.84659,0.84633,0.84659,20800000.0
2007-08-22 16:12:00,0.84652,0.84657,0.84652,0.84657,38400000.0
2007-08-22 16:13:00,0.84669,0.84675,0.84666,0.84666,48000000.0
2007-08-22 16:14:00,0.84658,0.84679,0.84658,0.84679,44800000.0
2007-08-22 16:15:00,0.84665,0.84676,0.84662,0.84676,52200000.0
2007-08-22 16:16:00,0.8469,0.84691,0.84681,0.84681,11200000.0
2007-08-22 16:17:00,0.84654,0.84654,0.84645,0.84652,30800000.0
2007-08-22 16:18:00,0.84653,0.84653,0.84629,0.84641,53800000.0
2007-08-22 16:19:00,0.8466,0.84672,0.8466,0.84668,19200000.0
2007-08-22 16:20:00,0.84643,0.8465,0.84629,0.8465,9600000.0
2007-08-22 16:21:00,0.84667,0.84682,0.84649,0.84662,41600000.0
2007-08-22 16:22:00,0.84634,0.84634,0.84612,0.84629,46600000.0
2007-08-22 16:23:00,0.84593,0.84599,0.8455,0.8455,68800000.0
2007-08-22 16:24:00,0.84532,0.84532,0.84496,0.84496,33200000.0
2007-08-22 16:25:00,0.84475,0.84485,0.84473,0.84473,33400000.0
2007-08-22 16:26:00,0.8446,0.84462,0.84421,0.84421,30400000.0
2007-08-22 16:27:00,0.84426,0.84427,0.84404,0.84407,45800000.0
2007-08-22 16:28:00,0.84381,0.84386,0.84376,0.84386,32000000.0
2007-08-22 16:29:00,0.84388,0.8439,0.84383,0.84387,28600000.0
2007-08-22 16:30:00,0.8438,0.8438,0.84307,0.84323,45200000.0
2007-08-22 16:31:00,0.84304,0.84304,0.84238,0.84238,9600000.0
2007-08-22 16:32:00,0.84265,0.84306,0.84265,0.84306,52800000.0
2007-08-22 16:33:00,0.84323,0.84337,0.84319,0.84327,16000000.0
2007-08-22 16:34:00,0.84323,0.84335,0.84323,0.8433,48000000.0
2007-08-22 16:35:00,0.84296,0.84296,0.84235,0.84235,65600000.0
2007-08-22 16:36:00,0.84218,0.84241,0.84197,0.84241,11200000.0
2007-08-22 16:37:00,0.84264,0.84308,0.84264,0.84308,59600000.0
2007-08-22 16:38:00,0.84329,0.84343,0.84329,0.84337,39000000.0
2007-08-22 16:39:00,0.84347,0.84382,0.84347,0.84382,52800000.0
2007-08-22 16:40:00,0.844,0.84424,0.84394,0.84394,71400000.0
2007-08-22 16:41:00,0.84363,0.84364,0.8435,0.84364,11200000.0
2007-08-22 16:42:00,0.84365,0.84377,0.84352,0.84364,15400000.0
2007-08-22 16:43:00,0.84369,0.84369,0.84357,0.84357,8400000.0
2007-08-22 16:44:00,0.84361,0.84361,0.84334,0.84339,14400000.0
2007-08-22 16:45:00,0.8435,0.84352,0.84332,0.84336,54800000.0
2007-08-22 16:46:00,0.84336,0.84346,0.84335,0.8434,91600000.0
2007-08-22 16:47:00,0.84345,0.8436,0.84345,0.8436,66600000.0
2007-08-22 16:48:00,0.84369,0.84371,0.84362,0.84367,60800000.0
2007-08-22 16:49:00,0.84372,0.84376,0.84356,0.84356,43200000.0
2007-08-22 16:50:00,0.84364,0.84365,0.8435,0.8435,62400000.0
2007-08-22 16:51:00,0.84357,0.84357,0.84351,0.84351,32400000.0
2007-08-22 16:52:00,0.84348,0.84371,0.84348,0.84371,11600000.0
2007-08-22 16:53:00,0.84372,0.84382,0.84372,0.84382,34000000.0
2007-08-22 16:54:00,0.8441,0.8441,0.84389,0.84389,20800000.0
2007-08-22 16:55:00,0.8438,0.8438,0.84349,0.84349,40400000.0
2007-08-22 16:56:00,0.84364,0.84372,0.84351,0.84372,44200000.0
2007-08-22 16:57:00,0.84382,0.84387,0.84372,0.84372,14400000.0
2007-08-22 16:58:00,0.84362,0.84381,0.84362,0.84364,53200000.0
2007-08-22 16:59:00,0.84374,0.84376,0.84367,0.84367,43200000.0
2007-08-22 17:00:00,0.84387,0.84396,0.84385,0.84396,46800000.0
2007-08-22 17:01:00,0.84388,0.84408,0.84388,0.84399,50000000.0
2007-08-22 17:02:00,0.84373,0.84417,0.84367,0.84367,41400000.0
2007-08-22 17:03:00,0.84419,0.84419,0.84379,0.84387,49000000.0
2007-08-22 17:04:00,0.84346,0.84346,0.84324,0.84332,45200000.0
2007-08-22 17:05:00,0.84339,0.84342,0.84325,0.84329,38400000.0
2007-08-22 17:06:00,0.84309,0.84309,0.84263,0.84263,69000000.0
2007-08-22 17:07:00,0.84255,0.84255,0.84244,0.84254,42000000.0
2007-08-22 17:08:00,0.84267,0.84278,0.84246,0.84278,16000000.0
2007-08-22 17:09:00,0.84293,0.84294,0.84265,0.84265,17600000.0
2007-08-22 17:10:00,0.84243,0.84262,0.84243,0.8426,12800000.0
2007-08-22 17:11:00,0.84253,0.84268,0.84247,0.84268,35600000.0
2007-08-22 17:12:00,0.84276,0.84286,0.84264,0.84269,26000000.0
2007-08-22 17:13:00,0.84301,0.84374,0.84301,0.84374,37600000.0
2007-08-22 17:14:00,0.84366,0.84371,0.84355,0.84371,35600000.0
2007-08-22 17:15:00,0.8437,0.84376,0.84364,0.8437,14400000.0
2007-08-22 17:16:00,0.84361,0.84368,0.84352,0.84352,32400000.0
2007-08-22 17:17:00,0.84353,0.8437,0.84353,0.84361,32400000.0
2007-08-22 17:18:00,0.84349,0.84349,0.84323,0.84339,12800000.0
2007-08-22 17:19:00,0.84343,0.84343,0.84327,0.84329,12800000.0
2007-08-22 17:20:00,0.84334,0.84359,0.84334,0.84336,21200000.0
2007-08-22 17:21:00,0.84327,0.84327,0.8432,0.84325,29200000.0
2007-08-22 17:22:00,0.84319,0.84319,0.84298,0.84298,26000000.0
2007-08-22 17:23:00,0.84293,0.84298,0.84275,0.84298,18000000.0
2007-08-22 17:24:00,0.84292,0.84292,0.84279,0.84288,30800000.0
2007-08-22 17:25:00,0.84277,0.84281,0.84272,0.84272,33600000.0
2007-08-22 17:26:00,0.84259,0.84266,0.8425,0.8425,20600000.0
2007-08-22 17:27:00,0.84246,0.84246,0.84234,0.84245,54800000.0
2007-08-22 17:28:00,0.8425,0.8427,0.8425,0.84264,48400000.0
2007-08-22 17:29:00,0.84255,0.84276,0.84255,0.84276,43200000.0
2007-08-22 17:30:00,0.84289,0.84299,0.8428,0.8428,49600000.0
2007-08-22 17:31:00,0.84283,0.84283,0.84271,0.84282,63400000.0
2007-08-22 17:32:00,0.84297,0.84304,0.84288,0.84288,62800000.0
2007-08-22 17:33:00,0.84289,0.84306,0.84289,0.84295,95200000.0
2007-08-22 17:34:00,0.84279,0.84287,0.84275,0.84286,100200000.0
2007-08-22 17:35:00,0.84295,0.84302,0.84295,0.84302,66600000.0
2007-08-22 17:36:00,0.84278,0.84285,0.84271,0.84271,73600000.0
2007-08-22 17:37:00,0.84279,0.84279,0.8426,0.8426,12800000.0
2007-08-22 17:38:00,0.84263,0.8427,0.84263,0.8427,38400000.0
2007-08-22 17:39:00,0.84283,0.8431,0.84283,0.8431,12800000.0
2007-08-22 17:40:00,0.84304,0.84339,0.84304,0.84339,59600000.0
2007-08-22 17:41:00,0.84362,0.84376,0.84362,0.84374,12800000.0
2007-08-22 17:42:00,0.84356,0.84358,0.84346,0.84354,56200000.0
2007-08-22 17:43:00,0.8435,0.84356,0.84349,0.84349,50000000.0
2007-08-22 17:44:00,0.84351,0.84367,0.84351,0.84367,50400000.0
2007-08-22 17:45:00,0.84389,0.84413,0.84385,0.84413,68600000.0
2007-08-22 17:46:00,0.84452,0.84468,0.8445,0.84452,16000000.0
2007-08-22 17:47:00,0.84454,0.8447,0.84369,0.8447,14400000.0
2007-08-22 17:48:00,0.84464,0.84526,0.84464,0.84526,104600000.0
2007-08-22 17:49:00,0.8454,0.8454,0.84481,0.84481,11200000.0
2007-08-22 17:50:00,0.84458,0.84469,0.84433,0.84469,73400000.0
2007-08-22 17:51:00,0.84465,0.84485,0.84465,0.84485,70400000.0
2007-08-22 17:52:00,0.8449,0.84493,0.84484,0.84489,11200000.0
2007-08-22 17:53:00,0.84488,0.84488,0.84478,0.84485,52800000.0
2007-08-22 17:54:00,0.84492,0.84513,0.8449,0.84513,53200000.0
2007-08-22 17:55:00,0.84512,0.84512,0.84492,0.84492,14400000.0
2007-08-22 17:56:00,0.84493,0.84504,0.84492,0.84503,54400000.0
2007-08-22 17:57:00,0.84507,0.84507,0.84477,0.84482,56400000.0
2007-08-22 17:58:00,0.84452,0.84452,0.84417,0.84426,62800000.0
2007-08-22 17:59:00,0.8443,0.84444,0.8443,0.84444,78600000.0
2007-08-22 18:00:00,0.84439,0.84441,0.84432,0.84434,66400000.0
2007-08-22 18:01:00,0.84431,0.84431,0.84413,0.84413,11200000.0
2007-08-22 18:02:00,0.84412,0.84457,0.84412,0.84457,41600000.0
2007-08-22 18:03:00,0.8445,0.84454,0.84442,0.84442,66400000.0
2007-08-22 18:04:00,0.84427,0.84436,0.84421,0.84422,49000000.0
2007-08-22 18:05:00,0.84418,0.84435,0.84417,0.84435,50000000.0
2007-08-22 18:06:00,0.84438,0.84455,0.84437,0.84455,58600000.0
2007-08-22 18:07:00,0.84457,0.84471,0.84457,0.84466,69800000.0
2007-08-22 18:08:00,0.84485,0.84489,0.84483,0.84489,87200000.0
2007-08-22 18:09:00,0.84499,0.84513,0.84497,0.84512,53600000.0
2007-08-22 18:10:00,0.84512,0.84521,0.84506,0.8451,52800000.0
2007-08-22 18:11:00,0.84502,0.84502,0.84471,0.84471,11200000.0
2007-08-22 18:12:00,0.84483,0.84483,0.84472,0.84472,22400000.0
2007-08-22 18:13:00,0.84475,0.84497,0.84475,0.84482,30400000.0
2007-08-22 18:14:00,0.84467,0.84469,0.84461,0.84469,14400000.0
2007-08-22 18:15:00,0.84469,0.84469,0.84447,0.8446,17000000.0
2007-08-22 18:16:00,0.84459,0.84459,0.84446,0.84452,11200000.0
2007-08-22 18:17:00,0.84463,0.84468,0.84457,0.84461,77600000.0
2007-08-22 18:18:00,0.84451,0.84465,0.84451,0.84465,51200000.0
2007-08-22 18:19:00,0.84461,0.84461,0.84444,0.84444,70800000.0
2007-08-22 18:20:00,0.8445,0.84458,0.84449,0.84458,64400000.0
2007-08-22 18:21:00,0.84458,0.84465,0.84452,0.84465,34600000.0
2007-08-22 18:22:00,0.84464,0.84464,0.84452,0.84455,46800000.0
2007-08-22 18:23:00,0.84453,0.84455,0.8444,0.84455,12800000.0
2007-08-22 18:24:00,0.84406,0.84439,0.84399,0.84399,72800000.0
2007-08-22 18:25:00,0.84461,0.84468,0.84454,0.8446,52000000.0
2007-08-22 18:26:00,0.84466,0.84466,0.84457,0.84459,42400000.0
2007-08-22 18:27:00,0.84451,0.84455,0.84446,0.8445,11200000.0
2007-08-22 18:28:00,0.84455,0.84457,0.84427,0.84427,10600000.0
2007-08-22 18:29:00,0.84418,0.84422,0.84413,0.84413,30400000.0
2007-08-22 18:30:00,0.84434,0.84444,0.84431,0.84431,15400000.0
2007-08-22 18:31:00,0.84435,0.84435,0.84414,0.84422,52600000.0
2007-08-22 18:32:00,0.84425,0.84432,0.84395,0.84395,84800000.0
2007-08-22 18:33:00,0.844,0.84402,0.8438,0.84402,13200000.0
2007-08-22 18:34:00,0.84421,0.84426,0.84417,0.84417,41600000.0
2007-08-22 18:35:00,0.84413,0.8442,0.84402,0.84419,38400000.0
2007-08-22 18:36:00,0.84413,0.84424,0.84413,0.84422,12800000.0
2007-08-22 18:37:00,0.84422,0.84423,0.84401,0.84403,11200000.0
2007-08-22 18:38:00,0.84382,0.8442,0.84382,0.8442,63600000.0
2007-08-22 18:39:00,0.84403,0.84403,0.84387,0.84391,51200000.0
2007-08-22 18:40:00,0.84407,0.84412,0.84403,0.84409,12800000.0
2007-08-22 18:41:00,0.84399,0.84399,0.84346,0.84363,82200000.0
2007-08-22 18:42:00,0.84406,0.84406,0.84398,0.844,33600000.0
2007-08-22 18:43:00,0.84388,0.84405,0.84388,0.84405,11200000.0
2007-08-22 18:44:00,0.84409,0.84413,0.84404,0.84408,36800000.0
2007-08-22 18:45:00,0.84417,0.84454,0.84324,0.84454,12800000.0
2007-08-22 18:46:00,0.84463,0.84474,0.84441,0.84441,12800000.0
2007-08-22 18:47:00,0.84449,0.84451,0.84443,0.84443,57400000.0
2007-08-22 18:48:00,0.8445,0.84457,0.8445,0.84457,11200000.0
2007-08-22 18:49:00,0.8446,0.84474,0.8446,0.84469,41600000.0
2007-08-22 18:50:00,0.84423,0.84456,0.84423,0.84437,48000000.0
2007-08-22 18:51:00,0.8447,0.8447,0.84452,0.84452,17600000.0
2007-08-22 18:52:00,0.8441,0.84446,0.8441,0.84433,15400000.0
2007-08-22 18:53:00,0.84448,0.84461,0.84448,0.84453,40000000.0
2007-08-22 18:54:00,0.84448,0.84448,0.84438,0.84438,24400000.0
2007-08-22 18:55:00,0.84441,0.84441,0.84422,0.84441,30800000.0
2007-08-22 18:56:00,0.84441,0.84444,0.84433,0.84439,25000000.0
2007-08-22 18:57:00,0.84437,0.84437,0.8443,0.84433,21800000.0
2007-08-22 18:58:00,0.84434,0.84463,0.84434,0.84451,19200000.0
2007-08-22 18:59:00,0.84451,0.84451,0.84439,0.84447,47400000.0
2007-08-22 19:00:00,0.84447,0.8445,0.84442,0.8445,25600000.0
2007-08-22 19:01:00,0.84449,0.84455,0.84442,0.84442,17000000.0
2007-08-22 19:02:00,0.84446,0.84454,0.84446,0.84449,18000000.0
2007-08-22 19:03:00,0.84452,0.84463,0.84452,0.84455,20800000.0
2007-08-22 19:04:00,0.8445,0.84451,0.84436,0.84439,53200000.0
2007-08-22 19:05:00,0.84443,0.84457,0.8441,0.8441,27200000.0
2007-08-22 19:06:00,0.84412,0.84415,0.84398,0.84398,67200000.0
2007-08-22 19:07:00,0.8441,0.84418,0.84408,0.84409,52800000.0
2007-08-22 19:08:00,0.84393,0.84393,0.84386,0.84386,8400000.0
2007-08-22 19:09:00,0.84333,0.84369,0.84333,0.84366,8000000.0
2007-08-22 19:10:00,0.84381,0.84381,0.8434,0.8434,11600000.0
2007-08-22 19:11:00,0.84336,0.8436,0.84336,0.84357,51200000.0
2007-08-22 19:12:00,0.84367,0.8437,0.84361,0.84366,12800000.0
2007-08-22 19:13:00,0.84372,0.84372,0.84366,0.84366,16000000.0
2007-08-22 19:14:00,0.84356,0.84373,0.8435,0.84373,14400000.0
2007-08-22 19:15:00,0.84385,0.84392,0.84385,0.84389,27200000.0
2007-08-22 19:16:00,0.84382,0.84385,0.84375,0.84385,10600000.0
2007-08-22 19:17:00,0.84351,0.84363,0.84344,0.84363,12800000.0
2007-08-22 19:18:00,0.84368,0.84376,0.84368,0.8437,14400000.0
2007-08-22 19:19:00,0.84367,0.84372,0.84362,0.84372,17600000.0
2007-08-22 19:20:00,0.84375,0.84383,0.84364,0.84383,14400000.0
2007-08-22 19:21:00,0.84381,0.84387,0.8438,0.8438,12800000.0
2007-08-22 19:22:00,0.84391,0.84399,0.8439,0.84399,14400000.0
2007-08-22 19:23:00,0.84405,0.84414,0.84405,0.84413,20800000.0
2007-08-22 19:24:00,0.84413,0.84452,0.84413,0.8444,54400000.0
2007-08-22 19:25:00,0.84423,0.84423,0.84403,0.84411,11200000.0
2007-08-22 19:26:00,0.84426,0.84426,0.8441,0.84412,17400000.0
2007-08-22 19:27:00,0.84426,0.84445,0.84426,0.84445,11200000.0
2007-08-22 19:28:00,0.84432,0.84432,0.84417,0.84417,14800000.0
2007-08-22 19:29:00,0.8441,0.8441,0.84402,0.84408,40800000.0
2007-08-22 19:30:00,0.84361,0.84417,0.84361,0.84401,36800000.0
2007-08-22 19:31:00,0.84418,0.84456,0.84418,0.84456,14400000.0
2007-08-22 19:32:00,0.84457,0.84462,0.84447,0.84447,12800000.0
2007-08-22 19:33:00,0.84443,0.84446,0.84432,0.84446,11200000.0
2007-08-22 19:34:00,0.84443,0.84455,0.84438,0.84455,11200000.0
2007-08-22 19:35:00,0.8446,0.8446,0.84456,0.84457,25600000.0
2007-08-22 19:36:00,0.84473,0.84474,0.84463,0.84474,22800000.0
2007-08-22 19:37:00,0.84485,0.84485,0.84445,0.84464,12800000.0
2007-08-22 19:38:00,0.84475,0.84522,0.84464,0.84522,16000000.0
2007-08-22 19:39:00,0.84541,0.84543,0.84536,0.84539,17600000.0
2007-08-22 19:40:00,0.84498,0.84505,0.84493,0.84502,12200000.0
2007-08-22 19:41:00,0.84515,0.84536,0.84515,0.84536,11200000.0
2007-08-22 19:42:00,0.8452,0.84536,0.84516,0.84536,27200000.0
2007-08-22 19:43:00,0.84536,0.84536,0.84525,0.84525,14800000.0
2007-08-22 19:44:00,0.84511,0.84526,0.84502,0.84526,12800000.0
2007-08-22 19:45:00,0.8453,0.8453,0.84501,0.84512,12800000.0
2007-08-22 19:46:00,0.84523,0.8453,0.84519,0.8453,12800000.0
2007-08-22 19:47:00,0.8452,0.84526,0.84504,0.84504,12200000.0
2007-08-22 19:48:00,0.84498,0.84521,0.84498,0.84517,17600000.0
2007-08-22 19:49:00,0.84516,0.84516,0.84505,0.84505,38400000.0
2007-08-22 19:50:00,0.8451,0.84514,0.84504,0.84514,12800000.0
2007-08-22 19:51:00,0.84519,0.84519,0.84513,0.84518,25600000.0
2007-08-22 19:52:00,0.84491,0.84493,0.84461,0.84461,12800000.0
2007-08-22 19:53:00,0.84519,0.84519,0.84513,0.84513,12800000.0
2007-08-22 19:54:00,0.84511,0.84511,0.84507,0.84507,11200000.0
2007-08-22 19:55:00,0.84498,0.84498,0.84481,0.8449,12200000.0
2007-08-22 19:56:00,0.84497,0.84505,0.84488,0.84505,11200000.0
2007-08-22 19:57:00,0.84518,0.84529,0.84517,0.84524,12800000.0
2007-08-22 19:58:00,0.84533,0.84556,0.84533,0.84556,11200000.0
2007-08-22 19:59:00,0.84569,0.84618,0.84569,0.84618,11200000.0
2007-08-22 20:00:00,0.84602,0.84602,0.84561,0.84591,11200000.0
2007-08-22 20:01:00,0.84584,0.84595,0.84583,0.84588,9600000.0
2007-08-22 20:02:00,0.84596,0.84606,0.84568,0.84589,12800000.0
2007-08-22 20:03:00,0.84592,0.84603,0.84586,0.84599,17600000.0
2007-08-22 20:04:00,0.84593,0.84593,0.84568,0.84579,16800000.0
2007-08-22 20:05:00,0.84582,0.84586,0.84574,0.84581,14400000.0
2007-08-22 20:06:00,0.84582,0.84583,0.8456,0.84577,16000000.0
2007-08-22 20:07:00,0.84512,0.84536,0.8451,0.8451,12800000.0
2007-08-22 20:08:00,0.8454,0.84557,0.8454,0.84557,11600000.0
2007-08-22 20:09:00,0.84574,0.8458,0.84572,0.84576,9600000.0
2007-08-22 20:10:00,0.84575,0.84594,0.84571,0.84594,12200000.0
2007-08-22 20:11:00,0.84594,0.84597,0.8459,0.84594,16000000.0
2007-08-22 20:12:00,0.8459,0.8459,0.84579,0.84579,9600000.0
2007-08-22 20:13:00,0.84577,0.84582,0.84567,0.84567,25600000.0
2007-08-22 20:14:00,0.8453,0.84537,0.84528,0.84537,22200000.0
2007-08-22 20:15:00,0.8457,0.84577,0.8456,0.8456,12800000.0
2007-08-22 20:16:00,0.84568,0.84568,0.84552,0.84552,9600000.0
2007-08-22 20:17:00,0.84563,0.8457,0.84563,0.84569,8000000.0
2007-08-22 20:18:00,0.84567,0.84573,0.84566,0.84567,20800000.0
2007-08-22 20:19:00,0.84565,0.84565,0.84553,0.84553,6800000.0
2007-08-22 20:20:00,0.8456,0.8456,0.84546,0.84546,16400000.0
2007-08-22 20:21:00,0.84548,0.84549,0.84536,0.84549,17600000.0
2007-08-22 20:22:00,0.84557,0.8457,0.84556,0.8457,13200000.0
2007-08-22 20:23:00,0.84572,0.84572,0.84558,0.84562,11600000.0
2007-08-22 20:24:00,0.84554,0.84568,0.84554,0.84554,17400000.0
2007-08-22 20:25:00,0.84545,0.84556,0.84545,0.84551,11200000.0
2007-08-22 20:26:00,0.84562,0.84566,0.84557,0.84561,12800000.0
2007-08-22 20:27:00,0.8456,0.8456,0.8454,0.84548,11600000.0
2007-08-22 20:28:00,0.84538,0.84539,0.84501,0.84501,10000000.0
2007-08-22 20:29:00,0.84503,0.84521,0.84501,0.84521,10600000.0
2007-08-22 20:30:00,0.84526,0.84526,0.84492,0.84496,12800000.0
2007-08-22 20:31:00,0.84485,0.84495,0.84485,0.8449,11200000.0
2007-08-22 20:32:00,0.8449,0.84512,0.84485,0.84485,11200000.0
2007-08-22 20:33:00,0.84486,0.84489,0.84472,0.84489,16000000.0
2007-08-22 20:34:00,0.84496,0.84528,0.84496,0.84504,17600000.0
2007-08-22 20:35:00,0.84505,0.84505,0.84491,0.84491,11200000.0
2007-08-22 20:36:00,0.84495,0.84495,0.84476,0.84476,12800000.0
2007-08-22 20:37:00,0.84485,0.84485,0.84471,0.8448,12800000.0
2007-08-22 20:38:00,0.84482,0.84496,0.84457,0.84496,17600000.0
2007-08-22 20:39:00,0.84497,0.84497,0.84485,0.84493,14800000.0
2007-08-22 20:40:00,0.84496,0.84501,0.84496,0.84501,11600000.0
2007-08-22 20:41:00,0.84514,0.84526,0.84514,0.84514,17600000.0
2007-08-22 20:42:00,0.84536,0.84536,0.84527,0.84531,11200000.0
2007-08-22 20:43:00,0.84522,0.84535,0.84522,0.84534,12800000.0
2007-08-22 20:44:00,0.8454,0.8454,0.84535,0.84535,13200000.0
2007-08-22 20:45:00,0.84484,0.84524,0.84484,0.84524,8000000.0
2007-08-22 20:46:00,0.84553,0.84568,0.84553,0.84559,12800000.0
2007-08-22 20:47:00,0.84563,0.84563,0.84549,0.84549,8000000.0
2007-08-22 20:48:00,0.84514,0.8454,0.84514,0.84521,11200000.0
2007-08-22 20:49:00,0.84547,0.8456,0.84547,0.84555,10600000.0
2007-08-22 20:50:00,0.84558,0.84564,0.84558,0.8456,11200000.0
2007-08-22 20:51:00,0.84564,0.84565,0.84554,0.84559,17600000.0
2007-08-22 20:52:00,0.84559,0.8457,0.84559,0.84567,11600000.0
2007-08-22 20:53:00,0.84567,0.84574,0.84567,0.84574,11200000.0
2007-08-22 20:54:00,0.84579,0.84582,0.8457,0.84579,14800000.0
2007-08-22 20:55:00,0.8458,0.84588,0.84572,0.84588,11200000.0
2007-08-22 20:56:00,0.84588,0.84591,0.84524,0.84591,16000000.0
2007-08-22 20:57:00,0.84599,0.84603,0.84598,0.84599,12800000.0
2007-08-22 20:58:00,0.84608,0.84608,0.84598,0.84607,11200000.0
2007-08-22 20:59:00,0.84597,0.84597,0.84585,0.84596,12800000.0
2007-08-22 21:00:00,0.84601,0.84603,0.84591,0.84591,12800000.0
2007-08-22 21:01:00,0.84586,0.84595,0.84586,0.84595,13800000.0
2007-08-22 21:02:00,0.84594,0.84594,0.84584,0.84588,12800000.0
2007-08-22 21:03:00,0.84578,0.84589,0.84578,0.84587,11600000.0
2007-08-22 21:04:00,0.84579,0.8458,0.84561,0.84561,14400000.0
2007-08-22 21:05:00,0.84541,0.84541,0.84525,0.84525,12800000.0
2007-08-22 21:06:00,0.84513,0.84533,0.84511,0.84529,17600000.0
2007-08-22 21:07:00,0.84528,0.84528,0.84477,0.84484,12800000.0
2007-08-22 21:08:00,0.84472,0.84478,0.84471,0.84478,13200000.0
2007-08-22 21:09:00,0.84477,0.8449,0.84477,0.84485,11200000.0
2007-08-22 21:10:00,0.84485,0.84485,0.84461,0.84468,12800000.0
2007-08-22 21:11:00,0.84456,0.84468,0.84456,0.84468,11200000.0
2007-08-22 21:12:00,0.84415,0.84453,0.84415,0.84453,13200000.0
2007-08-22 21:13:00,0.84462,0.84462,0.8444,0.8444,16000000.0
2007-08-22 21:14:00,0.84431,0.84468,0.84431,0.84468,16000000.0
2007-08-22 21:15:00,0.84516,0.84526,0.84503,0.84526,16000000.0
2007-08-22 21:16:00,0.84523,0.84523,0.84514,0.84521,9600000.0
2007-08-22 21:17:00,0.84509,0.84535,0.84509,0.84535,17600000.0
2007-08-22 21:18:00,0.84523,0.84551,0.84523,0.84548,14400000.0
2007-08-22 21:19:00,0.84545,0.84554,0.84541,0.84541,12800000.0
2007-08-22 21:20:00,0.84539,0.84546,0.84539,0.84546,9600000.0
2007-08-22 21:21:00,0.84553,0.84573,0.84551,0.84573,11200000.0
2007-08-22 21:22:00,0.84572,0.84572,0.84565,0.84565,12800000.0
2007-08-22 21:23:00,0.84524,0.84532,0.84502,0.84521,14400000.0
2007-08-22 21:24:00,0.8453,0.8453,0.84515,0.84517,14400000.0
2007-08-22 21:25:00,0.84507,0.84512,0.84482,0.84482,13200000.0
2007-08-22 21:26:00,0.84476,0.84498,0.84476,0.84494,11200000.0
2007-08-22 21:27:00,0.84476,0.84476,0.84469,0.84469,11200000.0
2007-08-22 21:28:00,0.84461,0.84463,0.84448,0.84448,11200000.0
2007-08-22 21:29:00,0.84457,0.84464,0.84457,0.84464,9600000.0
2007-08-22 21:30:00,0.84468,0.84486,0.84468,0.84486,9000000.0
2007-08-22 21:31:00,0.8449,0.8449,0.84464,0.84464,14400000.0
2007-08-22 21:32:00,0.84448,0.84471,0.84448,0.84471,12800000.0
2007-08-22 21:33:00,0.84486,0.84502,0.84486,0.84498,11200000.0
2007-08-22 21:34:00,0.84503,0.84523,0.84503,0.84513,12800000.0
2007-08-22 21:35:00,0.84508,0.84508,0.845,0.845,8000000.0
2007-08-22 21:36:00,0.84498,0.84515,0.84488,0.84499,12800000.0
2007-08-22 21:37:00,0.84479,0.84481,0.8447,0.84472,16000000.0
2007-08-22 21:38:00,0.84473,0.84473,0.84448,0.84448,17600000.0
2007-08-22 21:39:00,0.84466,0.84483,0.84466,0.84473,11200000.0
2007-08-22 21:40:00,0.84486,0.84501,0.84486,0.84495,11200000.0
2007-08-22 21:41:00,0.84486,0.84488,0.84473,0.84488,12800000.0
2007-08-22 21:42:00,0.84487,0.84487,0.84478,0.84482,14400000.0
2007-08-22 21:43:00,0.84486,0.84493,0.84486,0.84488,11200000.0
2007-08-22 21:44:00,0.84493,0.84496,0.84488,0.84489,14400000.0
2007-08-22 21:45:00,0.8449,0.84497,0.84476,0.84481,14400000.0
2007-08-22 21:46:00,0.8446,0.84491,0.8446,0.84489,11600000.0
2007-08-22 21:47:00,0.84451,0.84478,0.84441,0.84462,17600000.0
2007-08-22 21:48:00,0.8445,0.84468,0.84443,0.84468,17600000.0
2007-08-22 21:49:00,0.84501,0.84502,0.84402,0.84494,16000000.0
2007-08-22 21:50:00,0.84499,0.84504,0.84493,0.84496,11200000.0
2007-08-22 21:51:00,0.84498,0.84516,0.84498,0.84506,11600000.0
2007-08-22 21:52:00,0.84472,0.84479,0.84453,0.84457,12800000.0
2007-08-22 21:53:00,0.84441,0.84451,0.84439,0.84449,12800000.0
2007-08-22 21:54:00,0.84464,0.8448,0.84464,0.84475,12800000.0
2007-08-22 21:55:00,0.84472,0.84472,0.84452,0.84452,12800000.0
2007-08-22 21:56:00,0.84447,0.84457,0.84446,0.84457,8000000.0
2007-08-22 21:57:00,0.84463,0.84476,0.84463,0.84476,17600000.0
2007-08-22 21:58:00,0.84459,0.84459,0.84437,0.84437,10600000.0
2007-08-22 21:59:00,0.84453,0.84468,0.84442,0.84442,11200000.0
2007-08-22 22:00:00,0.84443,0.84454,0.84436,0.84449,17600000.0
2007-08-22 22:01:00,0.84467,0.84476,0.8446,0.84476,7400000.0
2007-08-22 22:02:00,0.84464,0.84479,0.84464,0.84469,17600000.0
2007-08-22 22:03:00,0.84463,0.84463,0.8445,0.8445,8000000.0
2007-08-22 22:04:00,0.84408,0.84427,0.84402,0.84427,8000000.0
2007-08-22 22:05:00,0.84463,0.84463,0.84455,0.84463,16000000.0
2007-08-22 22:06:00,0.84451,0.84451,0.84431,0.84431,11200000.0
2007-08-22 22:07:00,0.84436,0.84441,0.84433,0.84441,19200000.0
2007-08-22 22:08:00,0.84447,0.84452,0.8444,0.8444,8000000.0
2007-08-22 22:09:00,0.84436,0.84442,0.84433,0.84433,11200000.0
2007-08-22 22:10:00,0.84451,0.84459,0.8444,0.84459,12800000.0
2007-08-22 22:11:00,0.84467,0.84472,0.84458,0.84472,19200000.0
2007-08-22 22:12:00,0.84475,0.8452,0.84475,0.8452,19200000.0
2007-08-22 22:13:00,0.84535,0.84535,0.84527,0.84535,12800000.0
2007-08-22 22:14:00,0.8453,0.84533,0.84521,0.84528,12800000.0
2007-08-22 22:15:00,0.84501,0.84545,0.84501,0.84542,12800000.0
2007-08-22 22:16:00,0.84526,0.84526,0.84518,0.84521,12800000.0
2007-08-22 22:17:00,0.84521,0.84521,0.84469,0.84469,8000000.0
2007-08-22 22:18:00,0.84445,0.84463,0.84445,0.84463,12800000.0
2007-08-22 22:19:00,0.84484,0.84493,0.84448,0.84448,16000000.0
2007-08-22 22:20:00,0.84487,0.8449,0.84481,0.84483,11200000.0
2007-08-22 22:21:00,0.84489,0.84493,0.84485,0.84493,11200000.0
2007-08-22 22:22:00,0.8449,0.8449,0.84472,0.84472,11200000.0
2007-08-22 22:23:00,0.84492,0.84492,0.84481,0.84481,11200000.0
2007-08-22 22:24:00,0.84505,0.84516,0.84505,0.84514,13200000.0
2007-08-22 22:25:00,0.84509,0.84509,0.84471,0.845,11200000.0
2007-08-22 22:26:00,0.84489,0.84498,0.84486,0.84498,9600000.0
2007-08-22 22:27:00,0.84506,0.84507,0.84495,0.84507,24000000.0
2007-08-22 22:28:00,0.84517,0.84517,0.84505,0.84507,12800000.0
2007-08-22 22:29:00,0.84508,0.84515,0.84505,0.84515,12800000.0
2007-08-22 22:30:00,0.84521,0.84521,0.84509,0.84516,11200000.0
2007-08-22 22:31:00,0.8451,0.84516,0.84508,0.84511,17400000.0
2007-08-22 22:32:00,0.84516,0.8452,0.84498,0.84512,11200000.0
2007-08-22 22:33:00,0.84497,0.84497,0.84477,0.84482,44800000.0
2007-08-22 22:34:00,0.84498,0.84498,0.84485,0.84491,12800000.0
2007-08-22 22:35:00,0.84476,0.84476,0.84459,0.84459,15800000.0
2007-08-22 22:36:00,0.84378,0.84462,0.84378,0.84461,12800000.0
2007-08-22 22:37:00,0.84477,0.84487,0.84472,0.84487,11200000.0
2007-08-22 22:38:00,0.84488,0.84497,0.84486,0.84494,12800000.0
2007-08-22 22:39:00,0.84492,0.84492,0.84478,0.84481,14400000.0
2007-08-22 22:40:00,0.84479,0.84487,0.84478,0.84487,6400000.0
2007-08-22 22:41:00,0.84485,0.84485,0.84472,0.84472,8000000.0
2007-08-22 22:42:00,0.84453,0.84469,0.84427,0.8444,11200000.0
2007-08-22 22:43:00,0.84459,0.84468,0.84455,0.8446,12800000.0
2007-08-22 22:44:00,0.84469,0.84489,0.84468,0.84489,11600000.0
2007-08-22 22:45:00,0.84496,0.84496,0.84482,0.84482,11200000.0
2007-08-22 22:46:00,0.84497,0.84512,0.84497,0.84512,8000000.0
2007-08-22 22:47:00,0.84513,0.84543,0.84513,0.84543,12800000.0
2007-08-22 22:48:00,0.84534,0.84534,0.8451,0.84513,17600000.0
2007-08-22 22:49:00,0.84486,0.84486,0.84485,0.84485,3200000.0
2007-08-22 22:50:00,0.845,0.845,0.84486,0.84497,17000000.0
2007-08-22 22:51:00,0.84498,0.84498,0.84478,0.84483,11200000.0
2007-08-22 22:52:00,0.8448,0.84487,0.84476,0.84485,11200000.0
2007-08-22 22:53:00,0.84448,0.84448,0.84444,0.84448,8000000.0
2007-08-22 22:54:00,0.8449,0.84494,0.84482,0.84494,17600000.0
2007-08-22 22:55:00,0.84489,0.84491,0.84486,0.84486,11200000.0
2007-08-22 22:56:00,0.84487,0.84502,0.84487,0.84498,11200000.0
2007-08-22 22:57:00,0.84505,0.84526,0.84505,0.84509,17600000.0
2007-08-22 22:58:00,0.84499,0.84504,0.84487,0.84504,12800000.0
2007-08-22 22:59:00,0.84489,0.84493,0.8448,0.8448,12200000.0
2007-08-22 23:00:00,0.84459,0.84475,0.84459,0.84475,23800000.0
2007-08-22 23:01:00,0.84507,0.84517,0.84505,0.84517,11200000.0
2007-08-22 23:02:00,0.84519,0.84524,0.84502,0.84502,11200000.0
2007-08-22 23:03:00,0.84524,0.84538,0.84524,0.84538,6400000.0
2007-08-22 23:04:00,0.846,0.84756,0.846,0.84749,11200000.0
2007-08-22 23:05:00,0.8469,0.8469,0.84662,0.84662,12200000.0
2007-08-22 23:06:00,0.84653,0.84737,0.84653,0.84737,14400000.0
2007-08-22 23:07:00,0.84785,0.84874,0.84785,0.84866,12800000.0
2007-08-22 23:08:00,0.84876,0.8489,0.84874,0.8489,11600000.0
2007-08-22 23:09:00,0.84857,0.84872,0.84836,0.84836,11200000.0
2007-08-22 23:10:00,0.84843,0.84859,0.84842,0.84859,14400000.0
2007-08-22 23:11:00,0.84838,0.84888,0.84835,0.84888,11200000.0
2007-08-22 23:12:00,0.84905,0.84919,0.84902,0.84919,11600000.0
2007-08-22 23:13:00,0.84932,0.84932,0.8492,0.84923,12800000.0
2007-08-22 23:14:00,0.84939,0.84962,0.84936,0.84936,12800000.0
2007-08-22 23:15:00,0.84955,0.84957,0.84922,0.84927,14400000.0
2007-08-22 23:16:00,0.84912,0.84912,0.84907,0.84907,12800000.0
2007-08-22 23:17:00,0.84895,0.8491,0.84895,0.8491,11600000.0
2007-08-22 23:18:00,0.84938,0.85037,0.84938,0.85037,12800000.0
2007-08-22 23:19:00,0.85141,0.85186,0.85134,0.85156,12800000.0
2007-08-22 23:20:00,0.85123,0.85126,0.85106,0.85126,17600000.0
2007-08-22 23:21:00,0.85119,0.85125,0.85105,0.85105,11200000.0
2007-08-22 23:22:00,0.85095,0.85103,0.84994,0.85103,14400000.0
2007-08-22 23:23:00,0.85104,0.85104,0.85077,0.85077,14400000.0
2007-08-22 23:24:00,0.85074,0.85082,0.85068,0.85082,11200000.0
2007-08-22 23:25:00,0.85088,0.85094,0.8506,0.85075,11200000.0
2007-08-22 23:26:00,0.85075,0.85114,0.85075,0.85114,12200000.0
2007-08-22 23:27:00,0.851,0.85102,0.8506,0.8506,14400000.0
2007-08-22 23:28:00,0.85054,0.8506,0.85035,0.8506,11200000.0
2007-08-22 23:29:00,0.8507,0.85095,0.8507,0.85095,14400000.0
2007-08-22 23:30:00,0.85083,0.85091,0.85079,0.85085,25600000.0
2007-08-22 23:31:00,0.85089,0.85101,0.85076,0.85076,12800000.0
2007-08-22 23:32:00,0.85069,0.851,0.85069,0.8508,11200000.0
2007-08-22 23:33:00,0.85093,0.85093,0.84994,0.85093,11200000.0
2007-08-22 23:34:00,0.85087,0.85106,0.85075,0.85075,12800000.0
2007-08-22 23:35:00,0.85121,0.85138,0.85121,0.85138,16000000.0
2007-08-22 23:36:00,0.85112,0.85123,0.85091,0.85091,13800000.0
2007-08-22 23:37:00,0.85071,0.8512,0.85071,0.8512,17400000.0
2007-08-22 23:38:00,0.85111,0.85111,0.8509,0.8509,12800000.0
2007-08-22 23:39:00,0.85071,0.85076,0.85071,0.85076,9000000.0
2007-08-22 23:40:00,0.85068,0.85082,0.85064,0.85064,12800000.0
2007-08-22 23:41:00,0.85055,0.85062,0.8505,0.8505,12800000.0
2007-08-22 23:42:00,0.85049,0.85049,0.85036,0.85037,12200000.0
2007-08-22 23:43:00,0.85025,0.85025,0.84982,0.84982,9600000.0
2007-08-22 23:44:00,0.84969,0.84969,0.84962,0.84969,10000000.0
2007-08-22 23:45:00,0.84936,0.84961,0.84936,0.8495,11200000.0
2007-08-22 23:46:00,0.84979,0.85003,0.84978,0.85003,11200000.0
2007-08-22 23:47:00,0.85015,0.85015,0.85003,0.85011,11200000.0
2007-08-22 23:48:00,0.8502,0.85038,0.85006,0.85038,16000000.0
2007-08-22 23:49:00,0.85048,0.85114,0.85048,0.85114,14400000.0
2007-08-22 23:50:00,0.85112,0.85121,0.85109,0.85119,18000000.0
2007-08-22 23:51:00,0.85133,0.85142,0.85128,0.85139,11200000.0
2007-08-22 23:52:00,0.85149,0.85149,0.85143,0.85149,12800000.0
2007-08-22 23:53:00,0.85145,0.85152,0.85141,0.85141,13600000.0
2007-08-22 23:54:00,0.85145,0.85152,0.85133,0.85133,8000000.0
2007-08-22 23:55:00,0.85095,0.85095,0.85084,0.85087,12800000.0
2007-08-22 23:56:00,0.85088,0.85089,0.85082,0.85082,17600000.0
2007-08-22 23:57:00,0.85078,0.85083,0.84986,0.85083,11200000.0
2007-08-22 23:58:00,0.8508,0.8508,0.85072,0.8508,8000000.0
2007-08-22 23:59:00,0.8506,0.85089,0.8506,0.85076,38400000.0
2007-08-23 00:00:00,0.85054,0.85054,0.85036,0.85046,15400000.0
2007-08-23 00:01:00,0.85062,0.85068,0.8506,0.8506,17000000.0
2007-08-23 00:02:00,0.85051,0.85051,0.85046,0.8505,8000000.0
2007-08-23 00:03:00,0.8504,0.8504,0.85009,0.85009,11200000.0
2007-08-23 00:04:00,0.85045,0.85049,0.85,0.85049,12800000.0
2007-08-23 00:05:00,0.8503,0.85034,0.84967,0.85026,16000000.0
2007-08-23 00:06:00,0.85025,0.85038,0.85021,0.85023,12800000.0
2007-08-23 00:07:00,0.85019,0.8505,0.85019,0.8505,11200000.0
2007-08-23 00:08:00,0.85051,0.8507,0.85051,0.8507,16000000.0
2007-08-23 00:09:00,0.85061,0.85084,0.85061,0.85084,8400000.0
2007-08-23 00:10:00,0.85101,0.85133,0.85101,0.85131,8400000.0
2007-08-23 00:11:00,0.85161,0.85161,0.85154,0.8516,9600000.0
2007-08-23 00:12:00,0.85175,0.85177,0.85172,0.85172,9000000.0
2007-08-23 00:13:00,0.85189,0.85191,0.85181,0.85188,11200000.0
2007-08-23 00:14:00,0.85187,0.85192,0.8518,0.85192,11200000.0
2007-08-23 00:15:00,0.85177,0.85185,0.85174,0.85174,11200000.0
2007-08-23 00:16:00,0.85185,0.85185,0.85177,0.85181,12800000.0
2007-08-23 00:17:00,0.85174,0.85174,0.85164,0.85164,8000000.0
2007-08-23 00:18:00,0.85166,0.85166,0.85118,0.85118,12800000.0
2007-08-23 00:19:00,0.85159,0.85168,0.85158,0.85162,18000000.0
2007-08-23 00:20:00,0.85192,0.85225,0.85192,0.85225,12800000.0
2007-08-23 00:21:00,0.85236,0.85239,0.85219,0.85239,11200000.0
2007-08-23 00:22:00,0.85249,0.85282,0.85249,0.85282,12200000.0
2007-08-23 00:23:00,0.85269,0.85296,0.85269,0.85296,8000000.0
2007-08-23 00:24:00,0.85265,0.85265,0.85252,0.85258,11200000.0
2007-08-23 00:25:00,0.85266,0.85287,0.85266,0.85281,9600000.0
2007-08-23 00:26:00,0.85296,0.85296,0.85289,0.85294,9600000.0
2007-08-23 00:27:00,0.8528,0.85298,0.85276,0.85281,12200000.0
2007-08-23 00:28:00,0.8529,0.85314,0.8529,0.85314,13800000.0
2007-08-23 00:29:00,0.85305,0.85305,0.85283,0.85283,9600000.0
2007-08-23 00:30:00,0.85293,0.85308,0.85289,0.85289,16000000.0
2007-08-23 00:31:00,0.85289,0.85294,0.85268,0.85268,11200000.0
2007-08-23 00:32:00,0.85258,0.85283,0.85258,0.85276,11200000.0
2007-08-23 00:33:00,0.8525,0.8525,0.85241,0.85242,17600000.0
2007-08-23 00:34:00,0.85224,0.85226,0.8521,0.85226,13200000.0
2007-08-23 00:35:00,0.85243,0.85243,0.85234,0.85241,7400000.0
2007-08-23 00:36:00,0.85228,0.85235,0.85207,0.85207,14400000.0
2007-08-23 00:37:00,0.85207,0.85207,0.8516,0.8516,17400000.0
2007-08-23 00:38:00,0.85163,0.85181,0.85154,0.85181,12800000.0
2007-08-23 00:39:00,0.85171,0.85176,0.85163,0.85166,11200000.0
2007-08-23 00:40:00,0.85165,0.85165,0.85148,0.85164,12800000.0
2007-08-23 00:41:00,0.85197,0.85207,0.85193,0.85193,11200000.0
2007-08-23 00:42:00,0.85193,0.85226,0.85192,0.85226,13200000.0
2007-08-23 00:43:00,0.85246,0.85246,0.85231,0.85231,11200000.0
2007-08-23 00:44:00,0.85229,0.85237,0.85228,0.85237,11200000.0
2007-08-23 00:45:00,0.85236,0.85252,0.85232,0.85233,17600000.0
2007-08-23 00:46:00,0.85226,0.85232,0.8522,0.85222,12800000.0
2007-08-23 00:47:00,0.85226,0.85226,0.85209,0.85209,9000000.0
2007-08-23 00:48:00,0.85149,0.852,0.85149,0.85187,12800000.0
2007-08-23 00:49:00,0.85203,0.85204,0.85192,0.85193,16000000.0
2007-08-23 00:50:00,0.85212,0.85233,0.85211,0.85233,8000000.0
2007-08-23 00:51:00,0.8522,0.85227,0.85213,0.85218,11200000.0
2007-08-23 00:52:00,0.85225,0.85225,0.852,0.852,11200000.0
2007-08-23 00:53:00,0.85224,0.85231,0.85221,0.8523,11200000.0
2007-08-23 00:54:00,0.85245,0.85256,0.85244,0.85256,11200000.0
2007-08-23 00:55:00,0.85264,0.85264,0.85225,0.85225,12800000.0
2007-08-23 00:56:00,0.85217,0.85227,0.85216,0.85222,10000000.0
2007-08-23 00:57:00,0.85225,0.85238,0.85225,0.85238,12800000.0
2007-08-23 00:58:00,0.85237,0.85251,0.85215,0.85251,11200000.0
2007-08-23 00:59:00,0.85251,0.85253,0.85247,0.85247,12200000.0
2007-08-23 01:00:00,0.85247,0.85252,0.85243,0.85243,19200000.0
2007-08-23 01:01:00,0.85244,0.85257,0.85244,0.85257,11200000.0
2007-08-23 01:02:00,0.85275,0.85283,0.85275,0.85283,14400000.0
2007-08-23 01:03:00,0.85275,0.85278,0.85265,0.85265,10600000.0
2007-08-23 01:04:00,0.85278,0.85283,0.85213,0.85272,17600000.0
2007-08-23 01:05:00,0.85273,0.85285,0.8527,0.85274,11200000.0
2007-08-23 01:06:00,0.85278,0.85289,0.85255,0.85289,17600000.0
2007-08-23 01:07:00,0.8529,0.85294,0.8529,0.85294,8400000.0
2007-08-23 01:08:00,0.85303,0.85316,0.85303,0.85308,8000000.0
2007-08-23 01:09:00,0.85316,0.8532,0.8531,0.85311,14400000.0
2007-08-23 01:10:00,0.85306,0.85306,0.853,0.85302,11200000.0
2007-08-23 01:11:00,0.85305,0.85305,0.85297,0.85299,11200000.0
2007-08-23 01:12:00,0.85301,0.85311,0.85301,0.85307,11600000.0
2007-08-23 01:13:00,0.85307,0.85335,0.85307,0.85335,12800000.0
2007-08-23 01:14:00,0.85326,0.85328,0.85324,0.85324,9600000.0
2007-08-23 01:15:00,0.8534,0.85348,0.85336,0.85348,14400000.0
2007-08-23 01:16:00,0.85365,0.85365,0.85357,0.85357,8000000.0
2007-08-23 01:17:00,0.85343,0.85348,0.85319,0.85319,11200000.0
2007-08-23 01:18:00,0.85338,0.85338,0.85328,0.85332,11200000.0
2007-08-23 01:19:00,0.85334,0.85338,0.85323,0.85327,12800000.0
2007-08-23 01:20:00,0.85327,0.85365,0.85327,0.85365,14400000.0
2007-08-23 01:21:00,0.85358,0.8538,0.85356,0.8538,12200000.0
2007-08-23 01:22:00,0.854,0.85426,0.854,0.85426,11200000.0
2007-08-23 01:23:00,0.85431,0.85485,0.85431,0.85453,16400000.0
2007-08-23 01:24:00,0.85463,0.8548,0.85463,0.8547,10600000.0
2007-08-23 01:25:00,0.85488,0.85491,0.85475,0.85484,17600000.0
2007-08-23 01:26:00,0.85485,0.85485,0.85463,0.85482,9600000.0
2007-08-23 01:27:00,0.85535,0.85546,0.85535,0.85537,12800000.0
2007-08-23 01:28:00,0.85553,0.85553,0.85437,0.8552,17000000.0
2007-08-23 01:29:00,0.85529,0.85544,0.85529,0.85544,9600000.0
2007-08-23 01:30:00,0.85561,0.85575,0.85556,0.85556,12800000.0
2007-08-23 01:31:00,0.85551,0.85597,0.85544,0.85597,12800000.0
2007-08-23 01:32:00,0.85565,0.85574,0.85559,0.85574,17600000.0
2007-08-23 01:33:00,0.85585,0.85585,0.85562,0.85562,12800000.0
2007-08-23 01:34:00,0.85535,0.85535,0.85508,0.85508,9600000.0
2007-08-23 01:35:00,0.85514,0.85514,0.85489,0.85497,15400000.0
2007-08-23 01:36:00,0.85494,0.85504,0.85486,0.85504,14400000.0
2007-08-23 01:37:00,0.85479,0.85482,0.85476,0.8548,8000000.0
2007-08-23 01:38:00,0.85483,0.85483,0.85464,0.85478,12800000.0
2007-08-23 01:39:00,0.85382,0.8544,0.85382,0.8544,14400000.0
2007-08-23 01:40:00,0.85482,0.85482,0.85464,0.85471,17600000.0
2007-08-23 01:41:00,0.85438,0.85438,0.85421,0.85421,11200000.0
2007-08-23 01:42:00,0.85427,0.85428,0.85374,0.85374,11200000.0
2007-08-23 01:43:00,0.85383,0.85401,0.85383,0.85401,9600000.0
2007-08-23 01:44:00,0.85428,0.85431,0.85422,0.85429,8000000.0
2007-08-23 01:45:00,0.85419,0.85419,0.85391,0.85404,17600000.0
2007-08-23 01:46:00,0.85415,0.85423,0.85409,0.85423,11200000.0
2007-08-23 01:47:00,0.85446,0.85509,0.85446,0.85509,14400000.0
2007-08-23 01:48:00,0.85523,0.85531,0.85517,0.85531,14400000.0
2007-08-23 01:49:00,0.8556,0.85598,0.8556,0.85598,4800000.0
2007-08-23 01:50:00,0.85609,0.85609,0.85486,0.85577,12800000.0
2007-08-23 01:51:00,0.856,0.85607,0.85578,0.85607,13200000.0
2007-08-23 01:52:00,0.85592,0.85609,0.85562,0.85562,11200000.0
2007-08-23 01:53:00,0.85569,0.85578,0.85566,0.85576,12800000.0
2007-08-23 01:54:00,0.85555,0.85555,0.8552,0.85543,12800000.0
2007-08-23 01:55:00,0.85533,0.85559,0.85533,0.85553,17600000.0
2007-08-23 01:56:00,0.8555,0.85558,0.85547,0.85558,13200000.0
2007-08-23 01:57:00,0.85553,0.85553,0.85534,0.85534,12200000.0
2007-08-23 01:58:00,0.85545,0.85545,0.85513,0.85513,9600000.0
2007-08-23 01:59:00,0.85527,0.85534,0.85527,0.85528,11200000.0
2007-08-23 02:00:00,0.85503,0.85512,0.85499,0.85512,12800000.0
2007-08-23 02:01:00,0.85497,0.85511,0.85476,0.85483,12800000.0
2007-08-23 02:02:00,0.85441,0.85446,0.85434,0.85435,17000000.0
2007-08-23 02:03:00,0.85433,0.85446,0.85433,0.85436,17000000.0
2007-08-23 02:04:00,0.85432,0.85432,0.8539,0.8539,11600000.0
2007-08-23 02:05:00,0.85426,0.85426,0.85399,0.85399,16400000.0
2007-08-23 02:06:00,0.85383,0.8539,0.85374,0.8539,11200000.0
2007-08-23 02:07:00,0.85416,0.85428,0.85414,0.85414,17600000.0
2007-08-23 02:08:00,0.85416,0.85421,0.85407,0.85407,11200000.0
2007-08-23 02:09:00,0.85366,0.85409,0.85366,0.8539,12800000.0
2007-08-23 02:10:00,0.85417,0.8543,0.85417,0.85426,14400000.0
2007-08-23 02:11:00,0.85442,0.85448,0.8544,0.85441,17600000.0
2007-08-23 02:12:00,0.85451,0.85457,0.85442,0.85449,14400000.0
2007-08-23 02:13:00,0.85447,0.85455,0.85435,0.85455,11600000.0
2007-08-23 02:14:00,0.85464,0.85492,0.85464,0.85492,16000000.0
2007-08-23 02:15:00,0.85476,0.85483,0.85472,0.85481,18000000.0
2007-08-23 02:16:00,0.85471,0.85473,0.85455,0.85465,12800000.0
2007-08-23 02:17:00,0.85475,0.85492,0.8547,0.85492,11200000.0
2007-08-23 02:18:00,0.8551,0.8551,0.85506,0.85506,3200000.0
2007-08-23 02:19:00,0.85513,0.85513,0.85496,0.85508,11600000.0
2007-08-23 02:20:00,0.8551,0.85537,0.8551,0.85533,14400000.0
2007-08-23 02:21:00,0.85522,0.85522,0.85498,0.8551,11200000.0
2007-08-23 02:22:00,0.85523,0.85538,0.85523,0.85538,5200000.0
2007-08-23 02:23:00,0.85544,0.85558,0.85544,0.8555,11200000.0
2007-08-23 02:24:00,0.85498,0.85527,0.85498,0.85527,11200000.0
2007-08-23 02:25:00,0.85546,0.85558,0.8546,0.85554,12800000.0
2007-08-23 02:27:00,0.85576,0.85598,0.85574,0.85598,11000000.0
2007-08-23 02:28:00,0.85619,0.85645,0.85619,0.85645,11200000.0
2007-08-23 02:29:00,0.85654,0.85664,0.85649,0.85649,13200000.0
2007-08-23 02:30:00,0.85655,0.85668,0.85655,0.85668,11200000.0
2007-08-23 02:31:00,0.85679,0.85679,0.85661,0.85666,17600000.0
2007-08-23 02:32:00,0.85713,0.85739,0.85713,0.85731,9600000.0
2007-08-23 02:33:00,0.85738,0.85774,0.85738,0.8577,11200000.0
2007-08-23 02:34:00,0.85796,0.85799,0.85796,0.85799,3200000.0
2007-08-23 02:35:00,0.85821,0.85821,0.85803,0.85803,12800000.0
2007-08-23 02:36:00,0.85802,0.85813,0.85782,0.85787,11200000.0
2007-08-23 02:37:00,0.85791,0.85816,0.85791,0.85816,11200000.0
2007-08-23 02:38:00,0.85803,0.85823,0.85803,0.85823,14800000.0
2007-08-23 02:39:00,0.85808,0.85824,0.85808,0.85821,12800000.0
2007-08-23 02:40:00,0.85796,0.85803,0.85791,0.85792,12800000.0
2007-08-23 02:41:00,0.858,0.85815,0.858,0.85815,13200000.0
2007-08-23 02:42:00,0.85819,0.85828,0.85812,0.85812,18000000.0
2007-08-23 02:43:00,0.85795,0.858,0.8579,0.858,12800000.0
2007-08-23 02:44:00,0.8581,0.85813,0.85794,0.85805,11200000.0
2007-08-23 02:45:00,0.85804,0.85821,0.85802,0.85821,16400000.0
2007-08-23 02:46:00,0.85861,0.85879,0.85851,0.85879,18000000.0
2007-08-23 02:47:00,0.85867,0.85867,0.85833,0.85833,12800000.0
2007-08-23 02:48:00,0.85838,0.85838,0.85826,0.85826,7800000.0
2007-08-23 02:49:00,0.85812,0.85812,0.85793,0.85793,11200000.0
2007-08-23 02:50:00,0.8577,0.85776,0.85759,0.85776,12800000.0
2007-08-23 02:51:00,0.85779,0.85799,0.85773,0.85799,12800000.0
2007-08-23 02:52:00,0.8578,0.85788,0.85774,0.85788,12800000.0
2007-08-23 02:53:00,0.85792,0.85792,0.85778,0.85782,9600000.0
2007-08-23 02:54:00,0.85783,0.85785,0.85768,0.85776,17600000.0
2007-08-23 02:55:00,0.85782,0.85787,0.85775,0.85787,12200000.0
2007-08-23 02:56:00,0.85804,0.85804,0.85773,0.85789,17600000.0
2007-08-23 02:57:00,0.8579,0.85805,0.85789,0.85805,12800000.0
2007-08-23 02:58:00,0.85801,0.85816,0.85799,0.85801,12800000.0
2007-08-23 02:59:00,0.85803,0.85803,0.85786,0.85786,13200000.0
2007-08-23 03:00:00,0.85786,0.85794,0.85784,0.85785,11200000.0
2007-08-23 03:01:00,0.85786,0.85789,0.85764,0.85764,12800000.0
2007-08-23 03:02:00,0.85773,0.85773,0.85756,0.85765,16000000.0
2007-08-23 03:03:00,0.85766,0.85773,0.85761,0.85773,17600000.0
2007-08-23 03:04:00,0.85778,0.85778,0.85741,0.85756,14400000.0
2007-08-23 03:05:00,0.85747,0.85747,0.85725,0.85731,13200000.0
2007-08-23 03:06:00,0.85719,0.85736,0.85708,0.85735,12800000.0
2007-08-23 03:07:00,0.85755,0.85765,0.85747,0.85757,14400000.0
2007-08-23 03:08:00,0.85787,0.85804,0.85787,0.85804,13000000.0
2007-08-23 03:09:00,0.85804,0.85807,0.85796,0.85799,13200000.0
2007-08-23 03:10:00,0.85794,0.85797,0.85791,0.85794,14400000.0
2007-08-23 03:11:00,0.85791,0.85794,0.85784,0.85794,17600000.0
2007-08-23 03:12:00,0.85785,0.8581,0.85785,0.8581,11200000.0
2007-08-23 03:13:00,0.85814,0.85819,0.85812,0.85819,17600000.0
2007-08-23 03:14:00,0.85783,0.85787,0.85778,0.85787,12800000.0
2007-08-23 03:15:00,0.85812,0.85814,0.85796,0.85796,11200000.0
2007-08-23 03:16:00,0.85795,0.85818,0.85795,0.85818,18000000.0
2007-08-23 03:17:00,0.85819,0.85819,0.85808,0.85808,13200000.0
2007-08-23 03:18:00,0.85786,0.85793,0.85695,0.85786,16000000.0
2007-08-23 03:19:00,0.85766,0.85766,0.85717,0.85731,12800000.0
2007-08-23 03:20:00,0.8574,0.85751,0.85729,0.85729,10600000.0
2007-08-23 03:21:00,0.85721,0.85724,0.85711,0.85724,12800000.0
2007-08-23 03:22:00,0.85727,0.85727,0.85721,0.85725,12800000.0
2007-08-23 03:23:00,0.85711,0.85721,0.85711,0.85721,11200000.0
2007-08-23 03:24:00,0.85723,0.85735,0.85721,0.85735,12800000.0
2007-08-23 03:25:00,0.85735,0.85738,0.85723,0.85738,11200000.0
2007-08-23 03:26:00,0.85735,0.8574,0.85735,0.85736,10600000.0
2007-08-23 03:27:00,0.85751,0.85753,0.85742,0.85742,6400000.0
2007-08-23 03:28:00,0.8573,0.8573,0.85716,0.85719,9600000.0
2007-08-23 03:29:00,0.857,0.85716,0.85687,0.85709,10600000.0
2007-08-23 03:30:00,0.85724,0.85739,0.85724,0.85739,4800000.0
2007-08-23 03:31:00,0.85745,0.85759,0.85745,0.85754,11200000.0
2007-08-23 03:32:00,0.8576,0.8576,0.85742,0.85746,14400000.0
2007-08-23 03:33:00,0.85757,0.85768,0.85757,0.85768,11600000.0
2007-08-23 03:34:00,0.85775,0.85781,0.85765,0.85781,16400000.0
2007-08-23 03:35:00,0.85707,0.85742,0.85707,0.8574,12800000.0
2007-08-23 03:36:00,0.85773,0.85775,0.85766,0.85775,8000000.0
2007-08-23 03:37:00,0.85771,0.85774,0.8577,0.85774,11200000.0
2007-08-23 03:38:00,0.85764,0.85771,0.85751,0.85757,17000000.0
2007-08-23 03:39:00,0.85707,0.85734,0.85707,0.85734,6400000.0
2007-08-23 03:40:00,0.85765,0.85765,0.85756,0.85765,9600000.0
2007-08-23 03:41:00,0.85769,0.85776,0.85769,0.85772,11200000.0
2007-08-23 03:42:00,0.85695,0.85738,0.85695,0.85737,12800000.0
2007-08-23 03:43:00,0.85774,0.85777,0.85761,0.85773,8000000.0
2007-08-23 03:44:00,0.85751,0.85751,0.85724,0.85736,17600000.0
2007-08-23 03:45:00,0.85728,0.85739,0.85727,0.85736,8000000.0
2007-08-23 03:46:00,0.85737,0.85743,0.85724,0.8574,11200000.0
2007-08-23 03:47:00,0.85746,0.85755,0.85744,0.85748,16000000.0
2007-08-23 03:48:00,0.85748,0.85753,0.85726,0.85726,11200000.0
2007-08-23 03:49:00,0.85753,0.85753,0.85727,0.85727,12200000.0
2007-08-23 03:50:00,0.85731,0.85733,0.85712,0.85712,12800000.0
2007-08-23 03:51:00,0.85701,0.85717,0.85701,0.85716,12200000.0
2007-08-23 03:52:00,0.85724,0.85725,0.85709,0.85725,17000000.0
2007-08-23 03:53:00,0.85703,0.85703,0.85679,0.8569,12800000.0
2007-08-23 03:54:00,0.85715,0.85723,0.85714,0.85719,11200000.0
2007-08-23 03:55:00,0.85718,0.85724,0.85709,0.85717,18000000.0
2007-08-23 03:56:00,0.85686,0.85692,0.85652,0.85681,11200000.0
2007-08-23 03:57:00,0.85699,0.85737,0.85699,0.85734,16000000.0
2007-08-23 03:58:00,0.85701,0.85711,0.85694,0.85711,11200000.0
2007-08-23 03:59:00,0.85701,0.85708,0.85693,0.85693,11200000.0
2007-08-23 04:00:00,0.85714,0.85714,0.8569,0.85713,9600000.0
2007-08-23 04:01:00,0.85745,0.85754,0.85745,0.85754,4800000.0
2007-08-23 04:02:00,0.85775,0.85781,0.85766,0.85774,13200000.0
2007-08-23 04:03:00,0.8576,0.85798,0.85755,0.85798,12800000.0
2007-08-23 04:04:00,0.85824,0.8583,0.85821,0.8583,12800000.0
2007-08-23 04:05:00,0.85813,0.85813,0.85784,0.85784,11200000.0
2007-08-23 04:06:00,0.85792,0.85796,0.85783,0.85794,10600000.0
2007-08-23 04:08:00,0.85786,0.85795,0.85784,0.85795,11200000.0
2007-08-23 04:09:00,0.85797,0.85823,0.85797,0.85823,12800000.0
2007-08-23 04:10:00,0.85811,0.85811,0.85801,0.85801,5200000.0
2007-08-23 04:11:00,0.85796,0.85808,0.85795,0.85804,10600000.0
2007-08-23 04:12:00,0.85784,0.85807,0.85685,0.85807,11200000.0
2007-08-23 04:13:00,0.85832,0.85833,0.85823,0.85832,9600000.0
2007-08-23 04:14:00,0.85846,0.8586,0.85841,0.85841,12800000.0
2007-08-23 04:15:00,0.85841,0.8586,0.85841,0.85853,13200000.0
2007-08-23 04:16:00,0.8586,0.85868,0.85849,0.85864,11200000.0
2007-08-23 04:17:00,0.85896,0.85912,0.85894,0.85912,17000000.0
2007-08-23 04:18:00,0.85839,0.85866,0.85839,0.85866,4800000.0
2007-08-23 04:19:00,0.85868,0.85871,0.85865,0.8587,12800000.0
2007-08-23 04:21:00,0.85898,0.85898,0.85888,0.85888,13800000.0
2007-08-23 04:22:00,0.85907,0.85919,0.85905,0.85905,11200000.0
2007-08-23 04:23:00,0.85911,0.8592,0.85911,0.8592,10600000.0
2007-08-23 04:24:00,0.85922,0.8594,0.85922,0.8594,12800000.0
2007-08-23 04:25:00,0.85938,0.85953,0.85938,0.85945,12800000.0
2007-08-23 04:26:00,0.85944,0.85946,0.85934,0.85942,12800000.0
2007-08-23 04:27:00,0.85951,0.85966,0.85944,0.85966,14400000.0
2007-08-23 04:28:00,0.85944,0.85944,0.85931,0.85941,12800000.0
2007-08-23 04:29:00,0.85956,0.85956,0.85927,0.85927,12800000.0
2007-08-23 04:30:00,0.85911,0.85911,0.85865,0.85865,12800000.0
2007-08-23 04:31:00,0.85863,0.85883,0.85863,0.85883,12800000.0
2007-08-23 04:32:00,0.85875,0.85875,0.85863,0.85863,11200000.0
2007-08-23 04:33:00,0.85853,0.85868,0.85853,0.85854,9600000.0
2007-08-23 04:34:00,0.85857,0.85857,0.85828,0.85828,5200000.0
2007-08-23 04:35:00,0.85849,0.85873,0.85849,0.85873,16000000.0
2007-08-23 04:36:00,0.85871,0.8588,0.85871,0.8588,8000000.0
2007-08-23 04:37:00,0.85889,0.85909,0.85889,0.85897,14400000.0
2007-08-23 04:38:00,0.8592,0.85949,0.8592,0.85949,14400000.0
2007-08-23 04:39:00,0.85963,0.85986,0.85963,0.8598,16000000.0
2007-08-23 04:40:00,0.85979,0.86004,0.85979,0.85992,12800000.0
2007-08-23 04:41:00,0.85994,0.85994,0.85977,0.85977,11200000.0
2007-08-23 04:42:00,0.85979,0.85985,0.85957,0.85979,14800000.0
2007-08-23 04:43:00,0.85984,0.85984,0.85963,0.8597,12800000.0
2007-08-23 04:44:00,0.85984,0.86001,0.85984,0.86001,12800000.0
2007-08-23 04:45:00,0.8599,0.8599,0.85971,0.85974,8000000.0
2007-08-23 04:46:00,0.85972,0.85976,0.85964,0.85975,15400000.0
2007-08-23 04:47:00,0.85982,0.86002,0.85982,0.85988,16000000.0
2007-08-23 04:48:00,0.85991,0.85992,0.85982,0.85992,8000000.0
2007-08-23 04:49:00,0.86006,0.86016,0.85995,0.85999,16400000.0
2007-08-23 04:50:00,0.85995,0.86003,0.85994,0.85996,16000000.0
2007-08-23 04:51:00,0.86,0.86,0.85963,0.85989,11200000.0
2007-08-23 04:52:00,0.85905,0.85999,0.85905,0.85993,11200000.0
2007-08-23 04:53:00,0.85944,0.85949,0.85929,0.85945,13200000.0
2007-08-23 04:54:00,0.85962,0.85974,0.85962,0.85974,17600000.0
2007-08-23 04:55:00,0.85978,0.85987,0.85978,0.85986,11200000.0
2007-08-23 04:56:00,0.85987,0.85992,0.85981,0.85992,12800000.0
2007-08-23 04:57:00,0.85997,0.86004,0.85982,0.86003,12800000.0
2007-08-23 04:58:00,0.86008,0.86016,0.85999,0.85999,12800000.0
2007-08-23 04:59:00,0.8598,0.85987,0.85957,0.85974,17600000.0
2007-08-23 05:00:00,0.85979,0.85984,0.85976,0.85984,12600000.0
2007-08-23 05:01:00,0.85979,0.85987,0.85976,0.85986,12800000.0
2007-08-23 05:02:00,0.85974,0.85975,0.85971,0.85975,8000000.0
2007-08-23 05:03:00,0.85975,0.85981,0.8597,0.85981,11200000.0
2007-08-23 05:04:00,0.85996,0.85996,0.8597,0.85993,11200000.0
2007-08-23 05:05:00,0.85972,0.85972,0.85948,0.85948,11600000.0
2007-08-23 05:06:00,0.85986,0.85986,0.85977,0.85977,12800000.0
2007-08-23 05:07:00,0.85985,0.85985,0.85975,0.85982,12800000.0
2007-08-23 05:08:00,0.85981,0.85985,0.85974,0.85982,11200000.0
2007-08-23 05:09:00,0.85974,0.85981,0.85974,0.85981,4800000.0
2007-08-23 05:10:00,0.85966,0.85976,0.85966,0.85976,3200000.0
2007-08-23 05:11:00,0.8599,0.86004,0.85969,0.86003,14400000.0
2007-08-23 05:12:00,0.85989,0.86002,0.85989,0.85999,17600000.0
2007-08-23 05:13:00,0.85992,0.85992,0.85982,0.85982,11200000.0
2007-08-23 05:14:00,0.85984,0.85991,0.85984,0.85984,12800000.0
2007-08-23 05:15:00,0.85982,0.85982,0.85961,0.85967,11200000.0
2007-08-23 05:16:00,0.85975,0.85987,0.85974,0.85982,11600000.0
2007-08-23 05:17:00,0.85988,0.85999,0.85988,0.85997,12800000.0
2007-08-23 05:18:00,0.85988,0.85988,0.85964,0.85964,11600000.0
2007-08-23 05:19:00,0.85962,0.85962,0.85955,0.85955,12800000.0
2007-08-23 05:20:00,0.85959,0.85959,0.85927,0.85934,12800000.0
2007-08-23 05:21:00,0.8588,0.8588,0.85862,0.85862,16000000.0
2007-08-23 05:22:00,0.85931,0.85945,0.85931,0.85945,12800000.0
2007-08-23 05:23:00,0.85947,0.85958,0.85947,0.8595,11200000.0
2007-08-23 05:24:00,0.85949,0.8595,0.85944,0.85944,11200000.0
2007-08-23 05:25:00,0.85959,0.85959,0.85945,0.85948,16000000.0
2007-08-23 05:26:00,0.85956,0.85958,0.85948,0.85953,11200000.0
2007-08-23 05:27:00,0.8596,0.85973,0.85957,0.85973,12800000.0
2007-08-23 05:28:00,0.85973,0.85974,0.8596,0.85963,14400000.0
2007-08-23 05:29:00,0.8596,0.85969,0.8596,0.85966,12800000.0
2007-08-23 05:30:00,0.85956,0.85959,0.85927,0.85927,9600000.0
2007-08-23 05:31:00,0.85932,0.85948,0.85931,0.85948,6400000.0
2007-08-23 05:32:00,0.85938,0.85957,0.85938,0.85957,12800000.0
2007-08-23 05:33:00,0.85951,0.85954,0.85945,0.85945,16000000.0
2007-08-23 05:34:00,0.85911,0.85913,0.85901,0.85912,18000000.0
2007-08-23 05:35:00,0.85925,0.8593,0.85919,0.8593,11200000.0
2007-08-23 05:36:00,0.85942,0.85945,0.85937,0.85937,12800000.0
2007-08-23 05:37:00,0.85943,0.85943,0.85933,0.85936,12800000.0
2007-08-23 05:38:00,0.85928,0.85931,0.85922,0.85927,12800000.0
2007-08-23 05:39:00,0.85934,0.85935,0.85922,0.85927,9600000.0
2007-08-23 05:40:00,0.85924,0.85932,0.85922,0.85924,12800000.0
2007-08-23 05:41:00,0.85921,0.85921,0.85904,0.85908,13800000.0
2007-08-23 05:42:00,0.85915,0.85915,0.85892,0.85892,5200000.0
2007-08-23 05:43:00,0.85871,0.85871,0.85855,0.85857,11200000.0
2007-08-23 05:44:00,0.85866,0.85881,0.85866,0.85879,12800000.0
2007-08-23 05:45:00,0.85898,0.85898,0.85888,0.85894,11200000.0
2007-08-23 05:46:00,0.85907,0.85924,0.85907,0.85924,6400000.0
2007-08-23 05:47:00,0.85918,0.85921,0.85914,0.85918,11200000.0
2007-08-23 05:48:00,0.85912,0.85913,0.85901,0.85907,11600000.0
2007-08-23 05:49:00,0.859,0.85914,0.859,0.85914,17600000.0
2007-08-23 05:50:00,0.85899,0.85906,0.85893,0.85893,16000000.0
2007-08-23 05:51:00,0.85911,0.85918,0.85909,0.85918,14400000.0
2007-08-23 05:52:00,0.85893,0.85893,0.85874,0.85889,8400000.0
2007-08-23 05:53:00,0.85926,0.85926,0.85905,0.85915,11200000.0
2007-08-23 05:54:00,0.85842,0.85863,0.85839,0.85863,11200000.0
2007-08-23 05:55:00,0.85892,0.85892,0.85871,0.85875,15400000.0
2007-08-23 05:56:00,0.85912,0.85922,0.85912,0.85915,11200000.0
2007-08-23 05:57:00,0.85916,0.85924,0.85916,0.85923,17400000.0
2007-08-23 05:58:00,0.8591,0.8591,0.85873,0.85878,14400000.0
2007-08-23 05:59:00,0.85894,0.859,0.8589,0.859,16000000.0
2007-08-23 06:00:00,0.8589,0.85894,0.85881,0.85894,12800000.0
2007-08-23 06:01:00,0.85884,0.85895,0.85826,0.85889,13200000.0
2007-08-23 06:02:00,0.85896,0.85904,0.85893,0.85893,11200000.0
2007-08-23 06:03:00,0.85833,0.8588,0.85833,0.8588,14800000.0
2007-08-23 06:04:00,0.85897,0.85899,0.8588,0.85894,12800000.0
2007-08-23 06:05:00,0.85889,0.85896,0.85884,0.85893,11200000.0
2007-08-23 06:06:00,0.85888,0.85892,0.85874,0.85874,17600000.0
2007-08-23 06:07:00,0.85878,0.85895,0.85878,0.85895,6400000.0
2007-08-23 06:08:00,0.859,0.85904,0.85892,0.85904,17600000.0
2007-08-23 06:09:00,0.85894,0.85896,0.85875,0.85896,12800000.0
2007-08-23 06:10:00,0.85883,0.8589,0.85877,0.8589,12800000.0
2007-08-23 06:11:00,0.85883,0.8591,0.85883,0.85909,13200000.0
2007-08-23 06:12:00,0.85921,0.85921,0.85905,0.85905,12800000.0
2007-08-23 06:13:00,0.85904,0.85908,0.85895,0.85899,12800000.0
2007-08-23 06:14:00,0.85892,0.85892,0.85878,0.85879,11200000.0
2007-08-23 06:15:00,0.85871,0.85875,0.85867,0.85867,12800000.0
2007-08-23 06:16:00,0.85858,0.85858,0.85841,0.85851,12800000.0
2007-08-23 06:17:00,0.8586,0.8586,0.85837,0.85844,10600000.0
2007-08-23 06:18:00,0.85854,0.85862,0.85854,0.85862,4800000.0
2007-08-23 06:19:00,0.85846,0.8585,0.85831,0.85846,14400000.0
2007-08-23 06:20:00,0.85849,0.85855,0.85845,0.85845,13800000.0
2007-08-23 06:21:00,0.85851,0.85857,0.85843,0.85844,10000000.0
2007-08-23 06:22:00,0.85853,0.85871,0.85853,0.85866,16000000.0
2007-08-23 06:23:00,0.85863,0.85867,0.85859,0.85859,16000000.0
2007-08-23 06:24:00,0.85879,0.85903,0.85879,0.85893,12800000.0
2007-08-23 06:25:00,0.85886,0.85888,0.8588,0.85888,12800000.0
2007-08-23 06:26:00,0.85882,0.85882,0.85871,0.85879,16400000.0
2007-08-23 06:27:00,0.85863,0.85863,0.8585,0.8586,11200000.0
2007-08-23 06:28:00,0.85866,0.85874,0.85866,0.85874,4800000.0
2007-08-23 06:29:00,0.85881,0.85891,0.85875,0.85889,11200000.0
2007-08-23 06:30:00,0.85894,0.85902,0.85864,0.85902,11200000.0
2007-08-23 06:31:00,0.85862,0.85865,0.85862,0.85862,6400000.0
2007-08-23 06:32:00,0.85902,0.8591,0.85894,0.8591,17600000.0
2007-08-23 06:33:00,0.85899,0.85899,0.85876,0.85876,6400000.0
2007-08-23 06:34:00,0.85888,0.85888,0.85873,0.85873,11200000.0
2007-08-23 06:35:00,0.85852,0.85852,0.85827,0.85827,17600000.0
2007-08-23 06:36:00,0.85838,0.85838,0.8582,0.8582,6400000.0
2007-08-23 06:37:00,0.85821,0.85834,0.85813,0.85825,16400000.0
2007-08-23 06:38:00,0.85831,0.85842,0.85823,0.85823,14400000.0
2007-08-23 06:39:00,0.85847,0.85847,0.858,0.85807,14400000.0
2007-08-23 06:40:00,0.85812,0.85827,0.85812,0.85817,16000000.0
2007-08-23 06:41:00,0.85844,0.85848,0.85839,0.85845,12800000.0
2007-08-23 06:42:00,0.85844,0.85854,0.8582,0.85847,11600000.0
2007-08-23 06:43:00,0.85846,0.85854,0.8583,0.85842,18000000.0
2007-08-23 06:44:00,0.85844,0.85854,0.85844,0.85851,13200000.0
2007-08-23 06:45:00,0.85852,0.85862,0.85849,0.85849,11600000.0
2007-08-23 06:46:00,0.8583,0.85837,0.85827,0.85827,12800000.0
2007-08-23 06:47:00,0.85834,0.85844,0.85827,0.85837,14400000.0
2007-08-23 06:48:00,0.85838,0.85844,0.85838,0.85839,11200000.0
2007-08-23 06:49:00,0.85826,0.85826,0.85795,0.85795,10000000.0
2007-08-23 06:50:00,0.85821,0.85825,0.85807,0.85816,16000000.0
2007-08-23 06:51:00,0.85802,0.85804,0.85791,0.85803,12800000.0
2007-08-23 06:52:00,0.85803,0.85803,0.85788,0.85802,16400000.0
2007-08-23 06:53:00,0.85804,0.85804,0.85789,0.85789,11200000.0
2007-08-23 06:54:00,0.85786,0.85791,0.8578,0.85789,12800000.0
2007-08-23 06:55:00,0.85804,0.85805,0.85799,0.85799,14400000.0
2007-08-23 06:56:00,0.85776,0.85822,0.85776,0.85822,11200000.0
2007-08-23 06:57:00,0.85819,0.8583,0.85814,0.8583,18000000.0
2007-08-23 06:58:00,0.8585,0.85853,0.85842,0.85849,11600000.0
2007-08-23 06:59:00,0.85843,0.85845,0.85828,0.85835,12800000.0
2007-08-23 07:00:00,0.85823,0.85833,0.85812,0.85833,12800000.0
2007-08-23 07:01:00,0.85806,0.85808,0.85785,0.85785,10600000.0
2007-08-23 07:02:00,0.85787,0.85801,0.85782,0.85782,11200000.0
2007-08-23 07:03:00,0.85786,0.85814,0.85786,0.85806,11600000.0
2007-08-23 07:04:00,0.85811,0.85815,0.85797,0.85813,11200000.0
2007-08-23 07:05:00,0.85812,0.85829,0.85811,0.85829,11200000.0
2007-08-23 07:06:00,0.85837,0.8585,0.85826,0.8585,12800000.0
2007-08-23 07:07:00,0.85854,0.85854,0.85842,0.85845,11200000.0
2007-08-23 07:08:00,0.85842,0.85842,0.85833,0.85834,12800000.0
2007-08-23 07:09:00,0.85838,0.85842,0.85833,0.85841,12800000.0
2007-08-23 07:10:00,0.85829,0.85829,0.8582,0.8582,13800000.0
2007-08-23 07:11:00,0.85818,0.85818,0.85795,0.85799,16400000.0
2007-08-23 07:12:00,0.85788,0.858,0.85779,0.85793,16000000.0
2007-08-23 07:13:00,0.85804,0.85804,0.85788,0.85788,6400000.0
2007-08-23 07:14:00,0.85778,0.85778,0.85756,0.85756,11200000.0
2007-08-23 07:15:00,0.8576,0.85762,0.85755,0.85757,12200000.0
2007-08-23 07:16:00,0.85726,0.85726,0.85612,0.85619,12600000.0
2007-08-23 07:17:00,0.85585,0.85585,0.85536,0.85573,14400000.0
2007-08-23 07:18:00,0.8553,0.85567,0.8553,0.85554,17600000.0
2007-08-23 07:19:00,0.85575,0.85604,0.85575,0.85604,11200000.0
2007-08-23 07:20:00,0.85598,0.85607,0.85591,0.85607,10600000.0
2007-08-23 07:21:00,0.85637,0.85637,0.85624,0.85628,13200000.0
2007-08-23 07:22:00,0.85629,0.8563,0.85618,0.85618,12800000.0
2007-08-23 07:23:00,0.85609,0.85609,0.85558,0.85563,8000000.0
2007-08-23 07:24:00,0.85511,0.85511,0.85409,0.85409,11200000.0
2007-08-23 07:25:00,0.85449,0.85481,0.85449,0.85481,8000000.0
2007-08-23 07:26:00,0.85465,0.85504,0.85441,0.85504,12800000.0
2007-08-23 07:27:00,0.85512,0.85516,0.85479,0.85489,16400000.0
2007-08-23 07:28:00,0.85461,0.85461,0.8545,0.8545,4800000.0
2007-08-23 07:29:00,0.85428,0.85455,0.85428,0.85455,12800000.0
2007-08-23 07:30:00,0.85451,0.85468,0.85451,0.85468,12800000.0
2007-08-23 07:31:00,0.85469,0.85469,0.85443,0.85443,13200000.0
2007-08-23 07:32:00,0.85442,0.85442,0.85434,0.85439,11200000.0
2007-08-23 07:33:00,0.85441,0.85445,0.85433,0.85433,12800000.0
2007-08-23 07:34:00,0.85456,0.85508,0.85451,0.85508,9600000.0
2007-08-23 07:35:00,0.85531,0.85553,0.85531,0.85541,12800000.0
2007-08-23 07:36:00,0.85547,0.85555,0.85547,0.85554,12800000.0
2007-08-23 07:37:00,0.85562,0.85584,0.85545,0.85584,17600000.0
2007-08-23 07:38:00,0.85586,0.85699,0.85586,0.85699,11200000.0
2007-08-23 07:39:00,0.85659,0.85697,0.85659,0.85682,11200000.0
2007-08-23 07:40:00,0.85717,0.85718,0.85707,0.85718,17400000.0
2007-08-23 07:41:00,0.85717,0.85727,0.85717,0.85725,12800000.0
2007-08-23 07:42:00,0.85728,0.85739,0.85728,0.85739,9000000.0
2007-08-23 07:43:00,0.85745,0.85762,0.85745,0.85762,12800000.0
2007-08-23 07:44:00,0.85764,0.85777,0.85752,0.85777,12800000.0
2007-08-23 07:45:00,0.85781,0.85799,0.85781,0.85799,6400000.0
2007-08-23 07:46:00,0.85795,0.85795,0.85786,0.85788,8000000.0
2007-08-23 07:47:00,0.85782,0.85782,0.85767,0.85769,17000000.0
2007-08-23 07:48:00,0.85777,0.85793,0.85777,0.85793,6400000.0
2007-08-23 07:49:00,0.85836,0.85867,0.85836,0.85853,9600000.0
2007-08-23 07:50:00,0.85853,0.85866,0.85853,0.85857,12200000.0
2007-08-23 07:51:00,0.85849,0.85866,0.85849,0.85863,10000000.0
2007-08-23 07:52:00,0.85859,0.85881,0.85855,0.85881,14800000.0
2007-08-23 07:53:00,0.85881,0.85881,0.85849,0.85849,12800000.0
2007-08-23 07:54:00,0.8586,0.8586,0.85851,0.85851,4800000.0
2007-08-23 07:55:00,0.85835,0.85835,0.8582,0.8582,4800000.0
2007-08-23 07:56:00,0.85825,0.85832,0.85821,0.85829,11200000.0
2007-08-23 07:57:00,0.85837,0.85847,0.85836,0.85843,17600000.0
2007-08-23 07:58:00,0.85843,0.85843,0.85835,0.85835,6400000.0
2007-08-23 07:59:00,0.85831,0.85867,0.85831,0.85867,12800000.0
2007-08-23 08:00:00,0.85875,0.85885,0.85867,0.85884,14400000.0
2007-08-23 08:01:00,0.85876,0.85891,0.85865,0.85891,13200000.0
2007-08-23 08:02:00,0.85882,0.85908,0.85872,0.85872,12800000.0
2007-08-23 08:03:00,0.85922,0.85937,0.85922,0.85933,9600000.0
2007-08-23 08:04:00,0.85927,0.85927,0.85902,0.85906,17600000.0
2007-08-23 08:05:00,0.85902,0.85922,0.85901,0.85913,17600000.0
2007-08-23 08:06:00,0.85912,0.85912,0.85869,0.85883,12800000.0
2007-08-23 08:07:00,0.85893,0.85893,0.85874,0.85883,16000000.0
2007-08-23 08:08:00,0.859,0.85901,0.85867,0.85867,14800000.0
2007-08-23 08:09:00,0.85866,0.85895,0.85851,0.85895,12800000.0
2007-08-23 08:10:00,0.85899,0.85908,0.85898,0.85899,17600000.0
2007-08-23 08:11:00,0.85898,0.85917,0.85863,0.85863,11200000.0
2007-08-23 08:12:00,0.8585,0.85856,0.85839,0.85852,16000000.0
2007-08-23 08:13:00,0.85851,0.85866,0.85851,0.85852,14400000.0
2007-08-23 08:14:00,0.85865,0.85869,0.8585,0.85869,11200000.0
2007-08-23 08:15:00,0.85877,0.85884,0.85858,0.85858,13200000.0
2007-08-23 08:16:00,0.85827,0.85853,0.85824,0.85853,12800000.0
2007-08-23 08:17:00,0.8585,0.85851,0.85838,0.85838,11600000.0
2007-08-23 08:18:00,0.8582,0.85821,0.85811,0.85811,12800000.0
2007-08-23 08:19:00,0.85828,0.8587,0.85828,0.8587,12800000.0
2007-08-23 08:20:00,0.85875,0.85875,0.85849,0.85874,11200000.0
2007-08-23 08:21:00,0.85857,0.85859,0.85844,0.85856,11600000.0
2007-08-23 08:22:00,0.85879,0.85879,0.85854,0.85854,13200000.0
2007-08-23 08:23:00,0.85858,0.85875,0.85851,0.85875,18000000.0
2007-08-23 08:24:00,0.85874,0.85874,0.85842,0.85853,12800000.0
2007-08-23 08:25:00,0.85875,0.85885,0.85875,0.85879,14400000.0
2007-08-23 08:26:00,0.85873,0.85888,0.85873,0.85879,16000000.0
2007-08-23 08:27:00,0.8588,0.85892,0.8588,0.85884,11200000.0
2007-08-23 08:28:00,0.8588,0.85901,0.8588,0.85887,11200000.0
2007-08-23 08:29:00,0.85875,0.85916,0.85851,0.85916,12800000.0
2007-08-23 08:30:00,0.85921,0.85924,0.85901,0.85901,12800000.0
2007-08-23 08:31:00,0.8593,0.8593,0.85919,0.85923,15400000.0
2007-08-23 08:32:00,0.85934,0.8595,0.85934,0.85936,11200000.0
2007-08-23 08:33:00,0.86018,0.86048,0.86001,0.86001,16000000.0
2007-08-23 08:34:00,0.85994,0.86005,0.85994,0.86005,16000000.0
2007-08-23 08:35:00,0.86,0.86003,0.85977,0.85977,11200000.0
2007-08-23 08:36:00,0.85967,0.85976,0.85957,0.85976,11200000.0
2007-08-23 08:37:00,0.8599,0.85993,0.85965,0.85965,11200000.0
2007-08-23 08:38:00,0.8595,0.8595,0.85926,0.85928,11200000.0
2007-08-23 08:39:00,0.85942,0.85942,0.85927,0.85935,11200000.0
2007-08-23 08:40:00,0.85921,0.85921,0.85906,0.85906,11200000.0
2007-08-23 08:41:00,0.85911,0.85917,0.85902,0.85917,11200000.0
2007-08-23 08:42:00,0.85908,0.85925,0.85817,0.85919,13200000.0
2007-08-23 08:43:00,0.85932,0.85941,0.85922,0.85922,11600000.0
2007-08-23 08:44:00,0.85926,0.85931,0.85925,0.85931,11200000.0
2007-08-23 08:45:00,0.85929,0.85937,0.85929,0.85935,11600000.0
2007-08-23 08:46:00,0.85912,0.85929,0.85912,0.85922,12800000.0
2007-08-23 08:47:00,0.85932,0.85933,0.85924,0.85924,8000000.0
2007-08-23 08:48:00,0.85939,0.85939,0.85916,0.85921,12800000.0
2007-08-23 08:49:00,0.85906,0.85906,0.85859,0.85859,14800000.0
2007-08-23 08:50:00,0.85869,0.85895,0.85853,0.85895,13200000.0
2007-08-23 08:51:00,0.85918,0.85932,0.85903,0.85932,8000000.0
2007-08-23 08:52:00,0.85935,0.85955,0.85935,0.85955,17600000.0
2007-08-23 08:53:00,0.85946,0.85971,0.85946,0.85971,14400000.0
2007-08-23 08:54:00,0.86004,0.86055,0.86004,0.86055,11200000.0
2007-08-23 08:55:00,0.8605,0.8605,0.85992,0.85992,14400000.0
2007-08-23 08:56:00,0.85998,0.85998,0.85976,0.85976,13800000.0
2007-08-23 08:57:00,0.85946,0.85948,0.85941,0.85945,11200000.0
2007-08-23 08:58:00,0.85939,0.85964,0.85939,0.85964,11200000.0
2007-08-23 08:59:00,0.85967,0.85976,0.85958,0.85976,16000000.0
2007-08-23 09:00:00,0.85971,0.85982,0.85964,0.85964,12800000.0
2007-08-23 09:01:00,0.85976,0.86005,0.85976,0.86005,12800000.0
2007-08-23 09:02:00,0.85999,0.86017,0.85987,0.85987,16000000.0
2007-08-23 09:03:00,0.85976,0.85976,0.85963,0.85963,3200000.0
2007-08-23 09:04:00,0.85958,0.85958,0.85937,0.85954,11200000.0
2007-08-23 09:05:00,0.85948,0.85962,0.85948,0.85954,17600000.0
2007-08-23 09:06:00,0.85955,0.85959,0.85949,0.85949,17600000.0
2007-08-23 09:07:00,0.85941,0.85951,0.85932,0.85933,12800000.0
2007-08-23 09:08:00,0.8595,0.85953,0.85941,0.85948,14400000.0
2007-08-23 09:09:00,0.85933,0.85933,0.85892,0.85897,17600000.0
2007-08-23 09:10:00,0.85899,0.8591,0.85864,0.85864,12600000.0
2007-08-23 09:11:00,0.85842,0.85848,0.85839,0.85843,11200000.0
2007-08-23 09:12:00,0.85839,0.85862,0.85839,0.85862,13800000.0
2007-08-23 09:13:00,0.85861,0.85868,0.85845,0.8585,12800000.0
2007-08-23 09:14:00,0.85849,0.85864,0.85827,0.85827,12800000.0
2007-08-23 09:15:00,0.85839,0.85845,0.85837,0.8584,16000000.0
2007-08-23 09:16:00,0.85846,0.85847,0.8584,0.85843,11200000.0
2007-08-23 09:17:00,0.85854,0.85869,0.85851,0.85866,17600000.0
2007-08-23 09:18:00,0.85869,0.85869,0.85848,0.85856,16000000.0
2007-08-23 09:19:00,0.85857,0.85863,0.85855,0.85863,13200000.0
2007-08-23 09:20:00,0.85845,0.85845,0.85807,0.85807,11200000.0
2007-08-23 09:21:00,0.85813,0.85813,0.85788,0.85803,14800000.0
2007-08-23 09:22:00,0.85812,0.85828,0.85812,0.85825,11200000.0
2007-08-23 09:23:00,0.85853,0.85853,0.8576,0.85764,17600000.0
2007-08-23 09:24:00,0.85764,0.85769,0.85753,0.85769,11200000.0
2007-08-23 09:25:00,0.85784,0.85788,0.85767,0.85778,17600000.0
2007-08-23 09:26:00,0.85793,0.85793,0.85776,0.85776,11200000.0
2007-08-23 09:27:00,0.85782,0.85802,0.85779,0.85791,12800000.0
2007-08-23 09:28:00,0.85798,0.85805,0.85792,0.85797,16000000.0
2007-08-23 09:29:00,0.85795,0.85815,0.85795,0.85815,12800000.0
2007-08-23 09:30:00,0.85821,0.8583,0.85809,0.8583,12800000.0
2007-08-23 09:31:00,0.85869,0.85881,0.85781,0.85781,12800000.0
2007-08-23 09:32:00,0.85853,0.85861,0.85841,0.85841,14400000.0
2007-08-23 09:33:00,0.85845,0.85866,0.85845,0.85859,17600000.0
2007-08-23 09:34:00,0.85868,0.85902,0.85867,0.85902,17600000.0
2007-08-23 09:35:00,0.85931,0.85931,0.85916,0.85916,11200000.0
2007-08-23 09:36:00,0.85877,0.8588,0.85868,0.85873,12800000.0
2007-08-23 09:37:00,0.85856,0.85874,0.85856,0.85874,11200000.0
2007-08-23 09:38:00,0.85878,0.85882,0.85873,0.85873,12200000.0
2007-08-23 09:39:00,0.85872,0.85889,0.85869,0.85889,17600000.0
2007-08-23 09:40:00,0.8591,0.8591,0.85901,0.85908,11200000.0
2007-08-23 09:41:00,0.85915,0.85918,0.85912,0.85912,11200000.0
2007-08-23 09:42:00,0.85912,0.85932,0.85912,0.85932,16000000.0
2007-08-23 09:43:00,0.85943,0.85943,0.85919,0.85919,14800000.0
2007-08-23 09:44:00,0.859,0.859,0.85873,0.85892,11200000.0
2007-08-23 09:45:00,0.85886,0.85898,0.85886,0.85898,11200000.0
2007-08-23 09:46:00,0.85894,0.85894,0.85877,0.85885,11200000.0
2007-08-23 09:47:00,0.85876,0.85878,0.8587,0.85877,10000000.0
2007-08-23 09:48:00,0.85853,0.85882,0.85853,0.85867,13200000.0
2007-08-23 09:49:00,0.85864,0.8587,0.85862,0.85866,11200000.0
2007-08-23 09:50:00,0.85872,0.85878,0.85864,0.85871,12800000.0
2007-08-23 09:51:00,0.85869,0.85872,0.85863,0.85869,14400000.0
2007-08-23 09:52:00,0.85883,0.85896,0.85883,0.85884,10600000.0
2007-08-23 09:53:00,0.85893,0.85904,0.8589,0.8589,11200000.0
2007-08-23 09:54:00,0.85886,0.85886,0.85866,0.85869,18000000.0
2007-08-23 09:55:00,0.85874,0.85906,0.85874,0.85906,12800000.0
2007-08-23 09:56:00,0.85921,0.85921,0.85876,0.85876,12800000.0
2007-08-23 09:57:00,0.85885,0.85901,0.85882,0.85897,16000000.0
2007-08-23 09:58:00,0.85878,0.85891,0.85878,0.85891,16000000.0
2007-08-23 09:59:00,0.85889,0.85889,0.85845,0.85872,11200000.0
2007-08-23 10:00:00,0.85869,0.85887,0.85864,0.85887,11200000.0
2007-08-23 10:01:00,0.85869,0.85884,0.85869,0.85872,11200000.0
2007-08-23 10:02:00,0.85853,0.85853,0.85836,0.85841,11200000.0
2007-08-23 10:03:00,0.85831,0.85831,0.85811,0.85811,17600000.0
2007-08-23 10:04:00,0.85811,0.85838,0.85811,0.85838,11200000.0
2007-08-23 10:05:00,0.85846,0.85864,0.85846,0.8586,15400000.0
2007-08-23 10:06:00,0.85877,0.85879,0.85869,0.85869,11200000.0
2007-08-23 10:07:00,0.85876,0.85887,0.85875,0.85887,13200000.0
2007-08-23 10:08:00,0.85891,0.85897,0.85886,0.85886,11200000.0
2007-08-23 10:09:00,0.85871,0.85888,0.85854,0.85877,12800000.0
2007-08-23 10:10:00,0.85857,0.85857,0.85838,0.85838,13200000.0
2007-08-23 10:11:00,0.85849,0.85861,0.85833,0.85833,17000000.0
2007-08-23 10:12:00,0.85839,0.8585,0.85837,0.8585,11200000.0
2007-08-23 10:13:00,0.85865,0.85873,0.85861,0.85873,12800000.0
2007-08-23 10:14:00,0.85862,0.85862,0.85825,0.85825,14400000.0
2007-08-23 10:15:00,0.85818,0.85835,0.85818,0.85835,16000000.0
2007-08-23 10:16:00,0.85845,0.85862,0.85841,0.85855,17600000.0
2007-08-23 10:17:00,0.85871,0.85871,0.85857,0.85864,12800000.0
2007-08-23 10:18:00,0.85868,0.85868,0.85843,0.85843,12800000.0
2007-08-23 10:19:00,0.85828,0.85831,0.85815,0.85827,12800000.0
2007-08-23 10:20:00,0.85825,0.85837,0.85817,0.85824,11200000.0
2007-08-23 10:21:00,0.85803,0.85824,0.85803,0.85824,17400000.0
2007-08-23 10:22:00,0.85812,0.85813,0.85798,0.85805,16000000.0
2007-08-23 10:23:00,0.85806,0.85814,0.85798,0.85814,11200000.0
2007-08-23 10:24:00,0.85808,0.8583,0.85808,0.85829,11200000.0
2007-08-23 10:25:00,0.85839,0.85839,0.85804,0.85804,12800000.0
2007-08-23 10:26:00,0.85813,0.85831,0.85813,0.85831,11200000.0
2007-08-23 10:27:00,0.85826,0.85827,0.85808,0.85825,11600000.0
2007-08-23 10:28:00,0.85832,0.85837,0.85819,0.85837,17600000.0
2007-08-23 10:29:00,0.85836,0.8584,0.85836,0.85837,12800000.0
2007-08-23 10:30:00,0.85796,0.85796,0.85782,0.85791,11200000.0
2007-08-23 10:31:00,0.85793,0.85808,0.85783,0.85808,11200000.0
2007-08-23 10:32:00,0.85833,0.85844,0.85819,0.85841,12800000.0
2007-08-23 10:33:00,0.85853,0.85876,0.85842,0.85876,12800000.0
2007-08-23 10:34:00,0.85871,0.85876,0.85867,0.85869,11200000.0
2007-08-23 10:35:00,0.85885,0.85893,0.85879,0.8588,17400000.0
2007-08-23 10:36:00,0.85901,0.85929,0.85899,0.85929,13600000.0
2007-08-23 10:37:00,0.85953,0.85956,0.85939,0.85955,12800000.0
2007-08-23 10:38:00,0.8594,0.8594,0.85926,0.85929,11200000.0
2007-08-23 10:39:00,0.85919,0.85925,0.85919,0.85924,12800000.0
2007-08-23 10:40:00,0.85919,0.85934,0.85919,0.85933,12800000.0
2007-08-23 10:41:00,0.85928,0.85949,0.85923,0.85949,14800000.0
2007-08-23 10:42:00,0.85965,0.85978,0.85963,0.85974,14400000.0
2007-08-23 10:43:00,0.85957,0.85974,0.85957,0.85974,11200000.0
2007-08-23 10:44:00,0.85963,0.85973,0.85946,0.85973,14400000.0
2007-08-23 10:45:00,0.8597,0.85985,0.8597,0.85985,11200000.0
2007-08-23 10:46:00,0.85976,0.85993,0.85976,0.85993,13600000.0
2007-08-23 10:47:00,0.85999,0.86043,0.85999,0.86043,12800000.0
2007-08-23 10:48:00,0.86029,0.86034,0.86026,0.86026,12800000.0
2007-08-23 10:49:00,0.86053,0.86083,0.86053,0.86083,16000000.0
2007-08-23 10:50:00,0.86071,0.86071,0.86048,0.8606,12800000.0
2007-08-23 10:51:00,0.86053,0.86053,0.86021,0.86021,12800000.0
2007-08-23 10:52:00,0.8606,0.86071,0.86057,0.86065,12800000.0
2007-08-23 10:53:00,0.86065,0.86108,0.86065,0.86103,11200000.0
2007-08-23 10:54:00,0.86099,0.86102,0.86092,0.86101,12800000.0
2007-08-23 10:55:00,0.8613,0.86141,0.86125,0.86139,12800000.0
2007-08-23 10:56:00,0.86121,0.86155,0.86121,0.86155,14400000.0
2007-08-23 10:57:00,0.86191,0.86214,0.86174,0.86214,11200000.0
2007-08-23 10:58:00,0.86213,0.86213,0.86194,0.862,10600000.0
2007-08-23 10:59:00,0.86207,0.86207,0.86188,0.86188,18000000.0
2007-08-23 11:00:00,0.8619,0.86196,0.86189,0.86189,14400000.0
2007-08-23 11:01:00,0.86164,0.86164,0.86152,0.86164,16000000.0
2007-08-23 11:02:00,0.86167,0.86177,0.86167,0.86171,11200000.0
2007-08-23 11:03:00,0.8616,0.86172,0.8616,0.86172,11200000.0
2007-08-23 11:04:00,0.86164,0.86164,0.86122,0.86137,12800000.0
2007-08-23 11:05:00,0.86113,0.86113,0.8608,0.8608,11600000.0
2007-08-23 11:06:00,0.86084,0.8609,0.86076,0.86076,11200000.0
2007-08-23 11:07:00,0.86037,0.86064,0.86037,0.86054,12800000.0
2007-08-23 11:08:00,0.86039,0.86039,0.86017,0.86017,11200000.0
2007-08-23 11:09:00,0.86026,0.86036,0.86019,0.86033,11200000.0
2007-08-23 11:10:00,0.86059,0.86077,0.86059,0.86073,17000000.0
2007-08-23 11:11:00,0.86059,0.86063,0.86052,0.86056,17000000.0
2007-08-23 11:12:00,0.86062,0.86066,0.86047,0.86047,18000000.0
2007-08-23 11:13:00,0.86038,0.86045,0.86036,0.8604,11200000.0
2007-08-23 11:14:00,0.86051,0.86064,0.86045,0.86053,12800000.0
2007-08-23 11:15:00,0.86045,0.86069,0.86045,0.86067,13200000.0
2007-08-23 11:16:00,0.86073,0.86105,0.86068,0.86105,16400000.0
2007-08-23 11:17:00,0.86089,0.86096,0.86081,0.86093,12800000.0
2007-08-23 11:18:00,0.86092,0.86098,0.86086,0.86096,13800000.0
2007-08-23 11:19:00,0.86093,0.86099,0.86063,0.86073,14400000.0
2007-08-23 11:20:00,0.86073,0.86115,0.86073,0.86112,11200000.0
2007-08-23 11:21:00,0.8614,0.86163,0.8614,0.86163,12800000.0
2007-08-23 11:22:00,0.86163,0.86203,0.86119,0.86203,17600000.0
2007-08-23 11:23:00,0.86265,0.86324,0.86265,0.86324,17600000.0
2007-08-23 11:24:00,0.8635,0.86362,0.8635,0.8635,12200000.0
2007-08-23 11:25:00,0.86317,0.86325,0.86311,0.86325,11200000.0
2007-08-23 11:26:00,0.86335,0.8634,0.86322,0.86325,11200000.0
2007-08-23 11:27:00,0.86329,0.86331,0.86313,0.86331,13200000.0
2007-08-23 11:28:00,0.86337,0.86341,0.86324,0.86341,14800000.0
2007-08-23 11:29:00,0.86344,0.86344,0.86325,0.86325,12800000.0
2007-08-23 11:30:00,0.86308,0.86308,0.86296,0.86298,11200000.0
2007-08-23 11:31:00,0.86319,0.86375,0.86319,0.86375,18000000.0
2007-08-23 11:32:00,0.8637,0.86413,0.8637,0.86413,11200000.0
2007-08-23 11:33:00,0.8641,0.8641,0.86352,0.86358,17000000.0
2007-08-23 11:34:00,0.86357,0.86372,0.86349,0.86372,12800000.0
2007-08-23 11:35:00,0.86375,0.86391,0.86375,0.86382,17600000.0
2007-08-23 11:36:00,0.86369,0.86369,0.86358,0.86365,11200000.0
2007-08-23 11:37:00,0.86348,0.86348,0.86306,0.86306,13200000.0
2007-08-23 11:38:00,0.86302,0.86303,0.86287,0.86287,11200000.0
2007-08-23 11:39:00,0.86294,0.86332,0.86294,0.8632,16000000.0
2007-08-23 11:40:00,0.86333,0.86336,0.86325,0.8633,12800000.0
2007-08-23 11:41:00,0.86327,0.86331,0.86317,0.8633,10600000.0
2007-08-23 11:42:00,0.86338,0.86342,0.86334,0.86337,11200000.0
2007-08-23 11:43:00,0.86371,0.86378,0.86285,0.8636,12800000.0
2007-08-23 11:44:00,0.86355,0.86371,0.86355,0.8637,14400000.0
2007-08-23 11:45:00,0.86372,0.86372,0.86356,0.86367,11200000.0
2007-08-23 11:46:00,0.86356,0.86359,0.86332,0.86336,14800000.0
2007-08-23 11:47:00,0.86336,0.86336,0.86306,0.86306,14400000.0
2007-08-23 11:48:00,0.86306,0.86322,0.86306,0.86315,14600000.0
2007-08-23 11:49:00,0.86309,0.86311,0.86296,0.86302,14400000.0
2007-08-23 11:50:00,0.86317,0.86318,0.86305,0.86312,12200000.0
2007-08-23 11:51:00,0.86337,0.86357,0.86337,0.86357,17600000.0
2007-08-23 11:52:00,0.86356,0.86356,0.86326,0.86335,12800000.0
2007-08-23 11:53:00,0.86318,0.8634,0.86318,0.8634,16000000.0
2007-08-23 11:54:00,0.86354,0.8637,0.86354,0.86365,12800000.0
2007-08-23 11:55:00,0.86358,0.86381,0.86358,0.86381,14800000.0
2007-08-23 11:56:00,0.86374,0.86381,0.86283,0.8637,13200000.0
2007-08-23 11:57:00,0.86355,0.86369,0.86355,0.86365,11200000.0
2007-08-23 11:58:00,0.86357,0.86369,0.86351,0.86358,17600000.0
2007-08-23 11:59:00,0.86351,0.86395,0.86349,0.86395,11200000.0
2007-08-23 12:00:00,0.86385,0.86385,0.86365,0.86368,17600000.0
2007-08-23 12:01:00,0.86369,0.86393,0.86369,0.86385,12200000.0
2007-08-23 12:02:00,0.86387,0.8641,0.86387,0.86396,12800000.0
2007-08-23 12:03:00,0.86417,0.86441,0.86417,0.86441,16400000.0
2007-08-23 12:04:00,0.86474,0.86474,0.86458,0.86467,11200000.0
2007-08-23 12:05:00,0.86441,0.86457,0.86441,0.86447,12800000.0
2007-08-23 12:06:00,0.86432,0.8647,0.86432,0.86445,16000000.0
2007-08-23 12:07:00,0.8643,0.86445,0.86428,0.86445,12800000.0
2007-08-23 12:08:00,0.86435,0.86435,0.8642,0.8642,16000000.0
2007-08-23 12:09:00,0.86424,0.86427,0.8641,0.86426,12800000.0
2007-08-23 12:10:00,0.86425,0.86451,0.86425,0.86446,16000000.0
2007-08-23 12:11:00,0.86448,0.86466,0.86446,0.86465,16400000.0
2007-08-23 12:12:00,0.86507,0.86541,0.86507,0.86541,11200000.0
2007-08-23 12:13:00,0.86539,0.86539,0.86519,0.86539,17600000.0
2007-08-23 12:14:00,0.86575,0.86582,0.86554,0.86554,16000000.0
2007-08-23 12:15:00,0.86531,0.86564,0.86531,0.86561,12800000.0
2007-08-23 12:16:00,0.86549,0.86549,0.8653,0.8653,16400000.0
2007-08-23 12:17:00,0.86527,0.86529,0.86521,0.86522,12800000.0
2007-08-23 12:18:00,0.86506,0.86516,0.86491,0.86491,12200000.0
2007-08-23 12:19:00,0.86487,0.86495,0.86486,0.86492,12800000.0
2007-08-23 12:20:00,0.86476,0.86487,0.86466,0.86466,14400000.0
2007-08-23 12:21:00,0.8645,0.86459,0.86446,0.86453,10600000.0
2007-08-23 12:22:00,0.86483,0.86494,0.86463,0.86465,17600000.0
2007-08-23 12:23:00,0.86454,0.86467,0.86451,0.86451,12800000.0
2007-08-23 12:24:00,0.86448,0.86459,0.86448,0.86459,11200000.0
2007-08-23 12:25:00,0.86468,0.8647,0.86463,0.86463,11200000.0
2007-08-23 12:26:00,0.86465,0.86472,0.86449,0.86449,11200000.0
2007-08-23 12:27:00,0.86452,0.8646,0.86437,0.8646,11200000.0
2007-08-23 12:28:00,0.86463,0.86501,0.86463,0.86501,14400000.0
2007-08-23 12:29:00,0.86524,0.86553,0.86524,0.86547,12800000.0
2007-08-23 12:30:00,0.86531,0.86536,0.86522,0.86526,12800000.0
2007-08-23 12:31:00,0.86529,0.86529,0.86506,0.86506,12800000.0
2007-08-23 12:32:00,0.86488,0.86488,0.86444,0.86444,12800000.0
2007-08-23 12:33:00,0.86465,0.86479,0.86458,0.86479,11200000.0
2007-08-23 12:34:00,0.86479,0.86511,0.8647,0.86511,18000000.0
2007-08-23 12:35:00,0.86541,0.86555,0.86541,0.86547,16000000.0
2007-08-23 12:36:00,0.86518,0.86546,0.86518,0.86544,17600000.0
2007-08-23 12:37:00,0.86552,0.86567,0.86552,0.86559,16000000.0
2007-08-23 12:38:00,0.86546,0.86566,0.86537,0.86566,12800000.0
2007-08-23 12:39:00,0.86572,0.86596,0.86564,0.86596,11200000.0
2007-08-23 12:40:00,0.86603,0.86603,0.86576,0.86576,13800000.0
2007-08-23 12:41:00,0.8657,0.86579,0.86567,0.86567,12800000.0
2007-08-23 12:42:00,0.86566,0.86575,0.86565,0.86565,10600000.0
2007-08-23 12:43:00,0.86553,0.86553,0.86527,0.86527,12800000.0
2007-08-23 12:44:00,0.86524,0.86524,0.86504,0.8651,12800000.0
2007-08-23 12:45:00,0.86522,0.86528,0.86507,0.86507,11000000.0
2007-08-23 12:46:00,0.86513,0.86522,0.86505,0.86505,11600000.0
2007-08-23 12:47:00,0.86488,0.86488,0.86471,0.86477,11200000.0
2007-08-23 12:48:00,0.86512,0.86526,0.86506,0.86526,16000000.0
2007-08-23 12:49:00,0.8653,0.8653,0.86497,0.86497,13200000.0
2007-08-23 12:50:00,0.86489,0.86489,0.86478,0.86488,17600000.0
2007-08-23 12:51:00,0.865,0.86505,0.86494,0.86494,12800000.0
2007-08-23 12:52:00,0.86478,0.86478,0.86452,0.86452,14000000.0
2007-08-23 12:53:00,0.86438,0.86456,0.86389,0.86425,17600000.0
2007-08-23 12:54:00,0.86404,0.86412,0.86402,0.86404,11200000.0
2007-08-23 12:55:00,0.86373,0.86373,0.86346,0.86346,11200000.0
2007-08-23 12:56:00,0.86327,0.86332,0.86325,0.86325,12800000.0
2007-08-23 12:57:00,0.86311,0.86317,0.86213,0.86298,16000000.0
2007-08-23 12:58:00,0.86279,0.86286,0.86273,0.86273,10600000.0
2007-08-23 12:59:00,0.86292,0.86305,0.86275,0.86305,11200000.0
2007-08-23 13:00:00,0.86233,0.86243,0.86223,0.86223,16000000.0
2007-08-23 13:01:00,0.8624,0.8626,0.8624,0.86258,11200000.0
2007-08-23 13:02:00,0.86254,0.86287,0.86254,0.86287,16000000.0
2007-08-23 13:03:00,0.86292,0.86306,0.86292,0.86306,12800000.0
2007-08-23 13:04:00,0.86298,0.86311,0.86292,0.86311,11200000.0
2007-08-23 13:05:00,0.86316,0.86319,0.86299,0.86299,12800000.0
2007-08-23 13:06:00,0.86319,0.86339,0.86319,0.86339,16000000.0
2007-08-23 13:07:00,0.86323,0.86323,0.863,0.86303,11200000.0
2007-08-23 13:08:00,0.86319,0.86358,0.86319,0.86358,14400000.0
2007-08-23 13:09:00,0.86329,0.86334,0.86314,0.86322,12800000.0
2007-08-23 13:10:00,0.86359,0.86381,0.86359,0.86381,11600000.0
2007-08-23 13:11:00,0.86392,0.86407,0.86392,0.86399,11200000.0
2007-08-23 13:12:00,0.86403,0.86411,0.86398,0.86407,12800000.0
2007-08-23 13:13:00,0.86433,0.86436,0.86418,0.86427,11200000.0
2007-08-23 13:14:00,0.86424,0.86451,0.86424,0.86451,11200000.0
2007-08-23 13:15:00,0.86465,0.86465,0.86447,0.86452,13200000.0
2007-08-23 13:16:00,0.86451,0.86457,0.86451,0.86457,6400000.0
2007-08-23 13:17:00,0.86454,0.86454,0.86432,0.86432,12800000.0
2007-08-23 13:18:00,0.86445,0.86445,0.86426,0.86436,10600000.0
2007-08-23 13:19:00,0.86441,0.86456,0.86441,0.86456,10600000.0
2007-08-23 13:20:00,0.8645,0.86467,0.8645,0.86467,14400000.0
2007-08-23 13:21:00,0.8647,0.8647,0.86462,0.86462,12200000.0
2007-08-23 13:22:00,0.86465,0.86497,0.86465,0.86483,17600000.0
2007-08-23 13:23:00,0.86471,0.86482,0.86471,0.86481,14400000.0
2007-08-23 13:24:00,0.86504,0.86521,0.86504,0.86515,16000000.0
2007-08-23 13:25:00,0.86523,0.86544,0.86523,0.86544,16400000.0
2007-08-23 13:26:00,0.86539,0.86559,0.86539,0.86549,14800000.0
2007-08-23 13:27:00,0.86556,0.86565,0.86549,0.86549,12800000.0
2007-08-23 13:28:00,0.86519,0.86519,0.86479,0.86479,11200000.0
2007-08-23 13:29:00,0.86481,0.8649,0.86478,0.86478,11600000.0
2007-08-23 13:30:00,0.86475,0.86482,0.86471,0.86482,18600000.0
2007-08-23 13:31:00,0.86489,0.86519,0.86489,0.86519,14400000.0
2007-08-23 13:32:00,0.86498,0.86498,0.86476,0.86476,14400000.0
2007-08-23 13:33:00,0.86475,0.8649,0.86475,0.8649,22800000.0
2007-08-23 13:34:00,0.86495,0.86495,0.86487,0.86492,34400000.0
2007-08-23 13:35:00,0.86505,0.86514,0.86505,0.86511,27400000.0
2007-08-23 13:36:00,0.86523,0.86523,0.86513,0.86513,28800000.0
2007-08-23 13:37:00,0.86511,0.86527,0.86511,0.86525,14400000.0
2007-08-23 13:38:00,0.86526,0.86537,0.86519,0.86537,33600000.0
2007-08-23 13:39:00,0.86539,0.86543,0.86531,0.86537,20200000.0
2007-08-23 13:40:00,0.86554,0.86583,0.86554,0.86574,10600000.0
2007-08-23 13:41:00,0.86596,0.86599,0.86593,0.86596,18000000.0
2007-08-23 13:42:00,0.86581,0.86583,0.86571,0.86582,17600000.0
2007-08-23 13:43:00,0.86575,0.86582,0.86559,0.86582,30400000.0
2007-08-23 13:44:00,0.86583,0.86583,0.86529,0.86529,33200000.0
2007-08-23 13:45:00,0.86506,0.86533,0.865,0.86533,23400000.0
2007-08-23 13:46:00,0.8655,0.86554,0.8655,0.86552,19200000.0
2007-08-23 13:47:00,0.86531,0.8654,0.8653,0.86536,16400000.0
2007-08-23 13:48:00,0.86527,0.86546,0.86527,0.86546,33000000.0
2007-08-23 13:49:00,0.86548,0.86548,0.86539,0.86544,29200000.0
2007-08-23 13:50:00,0.86541,0.86541,0.86529,0.86536,11200000.0
2007-08-23 13:51:00,0.86545,0.86552,0.86527,0.86527,28200000.0
2007-08-23 13:52:00,0.86537,0.86543,0.86533,0.86533,41600000.0
2007-08-23 13:53:00,0.86529,0.8653,0.86522,0.86529,28800000.0
2007-08-23 13:54:00,0.86539,0.86554,0.86539,0.86541,46200000.0
2007-08-23 13:55:00,0.86543,0.86553,0.86537,0.86537,20800000.0
2007-08-23 13:56:00,0.86533,0.8654,0.86526,0.86533,22400000.0
2007-08-23 13:57:00,0.86537,0.86555,0.86537,0.86555,38800000.0
2007-08-23 13:58:00,0.86557,0.86564,0.8655,0.8655,19200000.0
2007-08-23 13:59:00,0.86579,0.86597,0.86579,0.86582,28800000.0
2007-08-23 14:00:00,0.86591,0.86605,0.86569,0.86605,56400000.0
2007-08-23 14:01:00,0.86613,0.86613,0.86575,0.86581,41600000.0
2007-08-23 14:02:00,0.86613,0.86625,0.86602,0.86602,22400000.0
2007-08-23 14:03:00,0.86594,0.86594,0.86579,0.86579,19200000.0
2007-08-23 14:04:00,0.8657,0.86572,0.86552,0.86561,32000000.0
2007-08-23 14:05:00,0.86551,0.86551,0.86523,0.86532,37200000.0
2007-08-23 14:06:00,0.8652,0.86574,0.8652,0.86574,11200000.0
2007-08-23 14:07:00,0.86586,0.86586,0.86561,0.86561,36800000.0
2007-08-23 14:08:00,0.86563,0.86563,0.86551,0.86552,29200000.0
2007-08-23 14:09:00,0.86534,0.86534,0.86521,0.86533,37200000.0
2007-08-23 14:10:00,0.86545,0.86564,0.86532,0.86564,35200000.0
2007-08-23 14:11:00,0.86571,0.86577,0.86568,0.86577,12800000.0
2007-08-23 14:12:00,0.86567,0.86567,0.86544,0.86555,41000000.0
2007-08-23 14:13:00,0.86551,0.86568,0.86541,0.86568,12800000.0
2007-08-23 14:14:00,0.86618,0.86624,0.86609,0.86609,12800000.0
2007-08-23 14:15:00,0.86609,0.86639,0.86609,0.86619,27600000.0
2007-08-23 14:16:00,0.86621,0.86637,0.8662,0.86627,40400000.0
2007-08-23 14:17:00,0.86608,0.8663,0.86608,0.86619,38400000.0
2007-08-23 14:18:00,0.86596,0.86619,0.86596,0.86619,30800000.0
2007-08-23 14:19:00,0.86625,0.86625,0.86575,0.86575,49600000.0
2007-08-23 14:20:00,0.86488,0.86488,0.86426,0.86426,14400000.0
2007-08-23 14:21:00,0.86425,0.86435,0.86423,0.86433,43200000.0
2007-08-23 14:22:00,0.86438,0.86448,0.86435,0.86448,12800000.0
2007-08-23 14:23:00,0.86435,0.86453,0.86435,0.86453,46200000.0
2007-08-23 14:24:00,0.86472,0.86478,0.8647,0.86476,16400000.0
2007-08-23 14:25:00,0.86468,0.86478,0.86451,0.86453,17600000.0
2007-08-23 14:26:00,0.86447,0.86447,0.86425,0.86433,24400000.0
2007-08-23 14:27:00,0.86432,0.86439,0.86431,0.86432,42400000.0
2007-08-23 14:28:00,0.86425,0.86435,0.86424,0.86435,12800000.0
2007-08-23 14:29:00,0.8642,0.8642,0.86378,0.864,10600000.0
2007-08-23 14:30:00,0.86372,0.86392,0.8637,0.8637,40000000.0
2007-08-23 14:31:00,0.86364,0.86365,0.86356,0.8636,57600000.0
2007-08-23 14:32:00,0.86367,0.86376,0.86364,0.86369,48400000.0
2007-08-23 14:33:00,0.86295,0.86338,0.86295,0.86303,30400000.0
2007-08-23 14:34:00,0.86369,0.86371,0.86358,0.86369,30400000.0
2007-08-23 14:35:00,0.86364,0.86364,0.8633,0.8633,35200000.0
2007-08-23 14:36:00,0.86322,0.86347,0.86322,0.86347,15400000.0
2007-08-23 14:37:00,0.86365,0.86365,0.86357,0.86359,51600000.0
2007-08-23 14:38:00,0.86332,0.86332,0.86315,0.86319,64800000.0
2007-08-23 14:39:00,0.86315,0.86338,0.86315,0.86335,12800000.0
2007-08-23 14:40:00,0.86313,0.86313,0.86288,0.86292,57400000.0
2007-08-23 14:41:00,0.863,0.86318,0.863,0.86305,67200000.0
2007-08-23 14:42:00,0.86312,0.86313,0.86304,0.86313,36000000.0
2007-08-23 14:43:00,0.86312,0.86312,0.86304,0.86304,30400000.0
2007-08-23 14:44:00,0.86311,0.86342,0.86311,0.86339,52200000.0
2007-08-23 14:45:00,0.86337,0.86337,0.86323,0.86326,44800000.0
2007-08-23 14:46:00,0.8634,0.8634,0.86314,0.86314,26000000.0
2007-08-23 14:47:00,0.86301,0.86324,0.86301,0.86318,12800000.0
2007-08-23 14:48:00,0.86322,0.86344,0.86322,0.86333,24400000.0
2007-08-23 14:49:00,0.86324,0.86327,0.86304,0.86304,44800000.0
2007-08-23 14:50:00,0.86316,0.86316,0.86285,0.86285,39200000.0
2007-08-23 14:51:00,0.86253,0.86268,0.86252,0.86252,33600000.0
2007-08-23 14:52:00,0.8625,0.8625,0.86227,0.86227,20800000.0
2007-08-23 14:53:00,0.86214,0.86238,0.86214,0.86238,20800000.0
2007-08-23 14:54:00,0.86252,0.86252,0.86243,0.86243,19600000.0
2007-08-23 14:55:00,0.86251,0.86264,0.86246,0.86264,12800000.0
2007-08-23 14:56:00,0.86276,0.86295,0.86276,0.86295,23800000.0
2007-08-23 14:57:00,0.86321,0.86339,0.86315,0.86323,19200000.0
2007-08-23 14:58:00,0.86322,0.864,0.86322,0.864,35200000.0
2007-08-23 14:59:00,0.86416,0.86422,0.86414,0.86422,11200000.0
2007-08-23 15:00:00,0.86411,0.86428,0.8641,0.86428,12800000.0
2007-08-23 15:01:00,0.86419,0.86419,0.86398,0.864,20800000.0
2007-08-23 15:02:00,0.86402,0.86402,0.86378,0.86391,36800000.0
2007-08-23 15:03:00,0.86381,0.86381,0.86366,0.86366,32400000.0
2007-08-23 15:04:00,0.86359,0.86384,0.86359,0.86373,50600000.0
2007-08-23 15:05:00,0.86386,0.86401,0.86377,0.86401,38800000.0
2007-08-23 15:06:00,0.8641,0.86411,0.86402,0.86407,14400000.0
2007-08-23 15:07:00,0.86414,0.8642,0.86412,0.86412,25600000.0
2007-08-23 15:08:00,0.86438,0.86447,0.86438,0.86446,12800000.0
2007-08-23 15:09:00,0.86436,0.86445,0.86371,0.8644,16000000.0
2007-08-23 15:10:00,0.8644,0.86454,0.8644,0.86451,43200000.0
2007-08-23 15:11:00,0.86436,0.86439,0.86432,0.86437,47200000.0
2007-08-23 15:12:00,0.8645,0.8645,0.86444,0.86444,30400000.0
2007-08-23 15:13:00,0.86453,0.86469,0.86452,0.86469,64000000.0
2007-08-23 15:14:00,0.86493,0.86511,0.86493,0.86511,43200000.0
2007-08-23 15:15:00,0.86517,0.86522,0.86514,0.86519,42000000.0
2007-08-23 15:16:00,0.86525,0.86528,0.86525,0.86528,11200000.0
2007-08-23 15:17:00,0.86531,0.86536,0.86522,0.86522,14800000.0
2007-08-23 15:18:00,0.86524,0.86535,0.86524,0.86526,14400000.0
2007-08-23 15:19:00,0.86516,0.86521,0.86508,0.86508,14400000.0
2007-08-23 15:20:00,0.86417,0.86417,0.86361,0.86364,24400000.0
2007-08-23 15:21:00,0.86355,0.86355,0.86268,0.86268,27200000.0
2007-08-23 15:22:00,0.86279,0.86303,0.86279,0.86283,32400000.0
2007-08-23 15:23:00,0.86264,0.86264,0.86221,0.86221,56000000.0
2007-08-23 15:24:00,0.86259,0.86282,0.86259,0.86272,25600000.0
2007-08-23 15:25:00,0.86282,0.86282,0.86275,0.86278,13800000.0
2007-08-23 15:26:00,0.86282,0.86295,0.86281,0.86281,33600000.0
2007-08-23 15:27:00,0.863,0.86311,0.8629,0.86311,32000000.0
2007-08-23 15:28:00,0.86359,0.86368,0.86342,0.86342,69000000.0
2007-08-23 15:29:00,0.86324,0.86325,0.86228,0.86323,44000000.0
2007-08-23 15:30:00,0.86244,0.86368,0.86244,0.86298,78200000.0
2007-08-23 15:31:00,0.86304,0.86326,0.86304,0.86311,70400000.0
2007-08-23 15:32:00,0.86347,0.86382,0.86347,0.86382,46400000.0
2007-08-23 15:33:00,0.86401,0.86445,0.86401,0.86445,28600000.0
2007-08-23 15:34:00,0.86445,0.86445,0.86425,0.86425,25600000.0
2007-08-23 15:35:00,0.86404,0.86404,0.86391,0.86395,48400000.0
2007-08-23 15:36:00,0.86367,0.86367,0.86343,0.86345,28200000.0
2007-08-23 15:37:00,0.86346,0.86346,0.86333,0.86342,16000000.0
2007-08-23 15:38:00,0.8632,0.86337,0.8632,0.8633,63800000.0
2007-08-23 15:39:00,0.86333,0.86356,0.86333,0.86356,42000000.0
2007-08-23 15:40:00,0.86376,0.86376,0.86369,0.86369,36800000.0
2007-08-23 15:41:00,0.8637,0.8637,0.86347,0.86347,49600000.0
2007-08-23 15:42:00,0.86344,0.86348,0.86338,0.86338,49800000.0
2007-08-23 15:43:00,0.8633,0.8633,0.86276,0.86289,35000000.0
2007-08-23 15:44:00,0.86255,0.86255,0.86171,0.86171,35200000.0
2007-08-23 15:45:00,0.86142,0.86174,0.86135,0.86135,17600000.0
2007-08-23 15:46:00,0.86122,0.86122,0.86071,0.86098,18000000.0
2007-08-23 15:47:00,0.86092,0.86105,0.86014,0.86014,40000000.0
2007-08-23 15:48:00,0.86036,0.86057,0.85999,0.86023,33400000.0
2007-08-23 15:49:00,0.86013,0.86013,0.85997,0.85997,16000000.0
2007-08-23 15:50:00,0.85979,0.85984,0.8597,0.85984,12800000.0
2007-08-23 15:51:00,0.86,0.86008,0.86,0.86008,11600000.0
2007-08-23 15:52:00,0.86013,0.86013,0.86004,0.86004,14400000.0
2007-08-23 15:53:00,0.86009,0.86025,0.86006,0.86025,21800000.0
2007-08-23 15:54:00,0.86037,0.86048,0.85991,0.85991,28800000.0
2007-08-23 15:55:00,0.85981,0.85988,0.85981,0.85988,17600000.0
2007-08-23 15:56:00,0.85993,0.86016,0.85977,0.86016,52000000.0
2007-08-23 15:57:00,0.8603,0.8603,0.85923,0.85929,16400000.0
2007-08-23 15:58:00,0.85901,0.85945,0.85901,0.85945,26000000.0
2007-08-23 15:59:00,0.86016,0.86042,0.86016,0.86023,33600000.0
2007-08-23 16:00:00,0.86034,0.86051,0.8603,0.86051,62400000.0
2007-08-23 16:01:00,0.86027,0.86027,0.85986,0.85986,38400000.0
2007-08-23 16:02:00,0.86001,0.86029,0.86001,0.86021,33600000.0
2007-08-23 16:03:00,0.86014,0.86025,0.86014,0.86023,52600000.0
2007-08-23 16:04:00,0.86011,0.86038,0.85992,0.85996,50600000.0
2007-08-23 16:05:00,0.86065,0.86083,0.86063,0.86083,35200000.0
2007-08-23 16:06:00,0.86111,0.8612,0.86111,0.86119,42000000.0
2007-08-23 16:07:00,0.86093,0.86111,0.86082,0.86082,36800000.0
2007-08-23 16:08:00,0.86069,0.86069,0.86031,0.86031,44800000.0
2007-08-23 16:09:00,0.86042,0.86047,0.86033,0.86033,42000000.0
2007-08-23 16:10:00,0.86033,0.86048,0.8603,0.86048,56000000.0
2007-08-23 16:11:00,0.8608,0.8608,0.86051,0.86051,20800000.0
2007-08-23 16:12:00,0.86001,0.86005,0.85931,0.85931,38400000.0
2007-08-23 16:13:00,0.85923,0.85966,0.85917,0.85966,48800000.0
2007-08-23 16:14:00,0.85992,0.85992,0.85968,0.85968,45600000.0
2007-08-23 16:15:00,0.85957,0.85957,0.85933,0.85935,52200000.0
2007-08-23 16:16:00,0.85925,0.85925,0.8586,0.8586,11200000.0
2007-08-23 16:17:00,0.85904,0.85907,0.85887,0.85897,31400000.0
2007-08-23 16:18:00,0.85892,0.85892,0.85871,0.85888,54800000.0
2007-08-23 16:19:00,0.85873,0.85873,0.85852,0.85852,19200000.0
2007-08-23 16:20:00,0.85858,0.85877,0.85858,0.85862,9600000.0
2007-08-23 16:21:00,0.85836,0.85836,0.85782,0.85782,41000000.0
2007-08-23 16:22:00,0.85737,0.85738,0.85714,0.85732,46400000.0
2007-08-23 16:23:00,0.85737,0.85755,0.85727,0.85755,68800000.0
2007-08-23 16:24:00,0.85762,0.85818,0.85762,0.85818,31800000.0
2007-08-23 16:25:00,0.85847,0.85868,0.85847,0.85848,33600000.0
2007-08-23 16:26:00,0.85844,0.85855,0.85844,0.85855,30400000.0
2007-08-23 16:27:00,0.85863,0.85869,0.8584,0.8584,46400000.0
2007-08-23 16:28:00,0.85819,0.85836,0.85819,0.85836,31400000.0
2007-08-23 16:29:00,0.85858,0.85879,0.85858,0.85873,28800000.0
2007-08-23 16:30:00,0.85835,0.85835,0.85811,0.85816,45200000.0
2007-08-23 16:31:00,0.85813,0.85821,0.85812,0.85821,9600000.0
2007-08-23 16:32:00,0.85855,0.85857,0.85845,0.85857,52200000.0
2007-08-23 16:33:00,0.85864,0.85925,0.85864,0.85925,16400000.0
2007-08-23 16:34:00,0.8591,0.85912,0.85897,0.85912,48000000.0
2007-08-23 16:35:00,0.85919,0.85925,0.85901,0.85917,66000000.0
2007-08-23 16:36:00,0.85947,0.85956,0.85938,0.85938,11200000.0
2007-08-23 16:37:00,0.85953,0.85984,0.85953,0.85959,59200000.0
2007-08-23 16:38:00,0.85958,0.85962,0.85957,0.85957,38400000.0
2007-08-23 16:39:00,0.85952,0.85952,0.85943,0.85947,52600000.0
2007-08-23 16:40:00,0.85963,0.85997,0.85963,0.85997,72800000.0
2007-08-23 16:41:00,0.86009,0.86045,0.86009,0.86044,11200000.0
2007-08-23 16:42:00,0.86032,0.86035,0.86025,0.86028,16000000.0
2007-08-23 16:43:00,0.86051,0.86061,0.8605,0.86053,16000000.0
2007-08-23 16:44:00,0.86049,0.8608,0.86049,0.86074,14400000.0
2007-08-23 16:45:00,0.86062,0.86062,0.86025,0.86028,55200000.0
2007-08-23 16:46:00,0.86025,0.8605,0.86025,0.86043,91600000.0
2007-08-23 16:47:00,0.86051,0.86082,0.86051,0.86082,66600000.0
2007-08-23 16:48:00,0.86055,0.86062,0.8605,0.86052,62000000.0
2007-08-23 16:49:00,0.86045,0.86048,0.86029,0.86029,43200000.0
2007-08-23 16:50:00,0.86017,0.86018,0.86001,0.86014,61800000.0
2007-08-23 16:51:00,0.86024,0.86044,0.86024,0.86044,32400000.0
2007-08-23 16:52:00,0.86048,0.86063,0.86044,0.8606,11200000.0
2007-08-23 16:53:00,0.86035,0.86035,0.86015,0.86021,33600000.0
2007-08-23 16:54:00,0.85995,0.85995,0.85982,0.85982,20200000.0
2007-08-23 16:55:00,0.85986,0.85997,0.85986,0.85986,39400000.0
2007-08-23 16:56:00,0.85971,0.85985,0.85966,0.85985,45200000.0
2007-08-23 16:57:00,0.85983,0.85984,0.85966,0.85984,14400000.0
2007-08-23 16:58:00,0.85994,0.86025,0.85994,0.86019,54400000.0
2007-08-23 16:59:00,0.86031,0.8612,0.86031,0.8612,43600000.0
2007-08-23 17:00:00,0.86105,0.86118,0.86105,0.86118,46800000.0
2007-08-23 17:01:00,0.86103,0.86103,0.86043,0.86043,50400000.0
2007-08-23 17:02:00,0.86026,0.86026,0.86013,0.86014,42000000.0
2007-08-23 17:03:00,0.86021,0.86021,0.85986,0.85987,49600000.0
2007-08-23 17:04:00,0.8598,0.8598,0.85966,0.85968,44200000.0
2007-08-23 17:05:00,0.85965,0.85965,0.85947,0.85961,38800000.0
2007-08-23 17:06:00,0.85978,0.85978,0.85958,0.85961,68800000.0
2007-08-23 17:07:00,0.85963,0.85989,0.85961,0.85961,41600000.0
2007-08-23 17:08:00,0.85975,0.85981,0.85963,0.85981,16000000.0
2007-08-23 17:09:00,0.85976,0.85989,0.85963,0.85989,17600000.0
2007-08-23 17:10:00,0.85983,0.85983,0.8596,0.8596,13200000.0
2007-08-23 17:11:00,0.8594,0.85948,0.85911,0.85911,35600000.0
2007-08-23 17:12:00,0.85926,0.85953,0.85909,0.85915,26000000.0
2007-08-23 17:13:00,0.85923,0.85936,0.85923,0.85936,36800000.0
2007-08-23 17:14:00,0.85946,0.85946,0.85918,0.85918,35200000.0
2007-08-23 17:15:00,0.85903,0.85924,0.85903,0.85907,14400000.0
2007-08-23 17:16:00,0.85891,0.85899,0.85885,0.85899,32000000.0
2007-08-23 17:17:00,0.85899,0.85899,0.85886,0.8589,32000000.0
2007-08-23 17:18:00,0.85875,0.8588,0.8585,0.8585,13600000.0
2007-08-23 17:19:00,0.8585,0.85857,0.85841,0.8585,12800000.0
2007-08-23 17:20:00,0.85849,0.8587,0.85849,0.85854,21600000.0
2007-08-23 17:21:00,0.85853,0.85854,0.85841,0.85841,29600000.0
2007-08-23 17:22:00,0.85819,0.85819,0.85787,0.85787,25000000.0
2007-08-23 17:23:00,0.85767,0.85797,0.85753,0.85797,17600000.0
2007-08-23 17:24:00,0.8583,0.85869,0.8583,0.85869,30400000.0
2007-08-23 17:25:00,0.85895,0.85895,0.85849,0.85857,34000000.0
2007-08-23 17:26:00,0.85844,0.85844,0.85759,0.85759,20800000.0
2007-08-23 17:27:00,0.85746,0.85746,0.85725,0.85737,54400000.0
2007-08-23 17:28:00,0.85732,0.85744,0.85728,0.85731,48400000.0
2007-08-23 17:29:00,0.85699,0.85699,0.8565,0.85668,43200000.0
2007-08-23 17:30:00,0.85673,0.85673,0.85653,0.85664,49600000.0
2007-08-23 17:31:00,0.85679,0.85688,0.85677,0.85688,64000000.0
2007-08-23 17:32:00,0.85665,0.85665,0.85624,0.85642,62800000.0
2007-08-23 17:33:00,0.85655,0.85714,0.85655,0.85714,94600000.0
2007-08-23 17:34:00,0.85716,0.85723,0.85676,0.85676,100200000.0
2007-08-23 17:35:00,0.8569,0.8569,0.85673,0.85673,68000000.0
2007-08-23 17:36:00,0.85649,0.85649,0.8561,0.8561,74400000.0
2007-08-23 17:37:00,0.85603,0.85614,0.85598,0.85607,12800000.0
2007-08-23 17:38:00,0.85605,0.85617,0.85605,0.85613,38400000.0
2007-08-23 17:39:00,0.85624,0.85629,0.8562,0.85623,13200000.0
2007-08-23 17:40:00,0.856,0.85618,0.856,0.85614,59600000.0
2007-08-23 17:41:00,0.85624,0.8564,0.8562,0.8562,12800000.0
2007-08-23 17:42:00,0.85617,0.8565,0.85617,0.85642,56400000.0
2007-08-23 17:43:00,0.85653,0.85653,0.85621,0.85621,48400000.0
2007-08-23 17:44:00,0.85615,0.8562,0.85608,0.85608,49000000.0
2007-08-23 17:45:00,0.85586,0.8559,0.85574,0.8559,69200000.0
2007-08-23 17:46:00,0.85577,0.85598,0.85577,0.85595,16000000.0
2007-08-23 17:47:00,0.85629,0.85658,0.85539,0.85658,14400000.0
2007-08-23 17:48:00,0.8565,0.85653,0.85641,0.85641,104000000.0
2007-08-23 17:49:00,0.85645,0.85646,0.85636,0.85636,8400000.0
2007-08-23 17:50:00,0.85615,0.85615,0.85585,0.85597,74000000.0
2007-08-23 17:51:00,0.85603,0.85609,0.85596,0.85607,70200000.0
2007-08-23 17:52:00,0.856,0.856,0.85584,0.85588,11200000.0
2007-08-23 17:53:00,0.8556,0.85573,0.85559,0.85573,53600000.0
2007-08-23 17:54:00,0.8557,0.85581,0.85565,0.85565,52600000.0
2007-08-23 17:55:00,0.85549,0.85549,0.85537,0.85544,14800000.0
2007-08-23 17:56:00,0.85558,0.85558,0.85528,0.85528,54400000.0
2007-08-23 17:57:00,0.85521,0.85526,0.85515,0.85515,55200000.0
2007-08-23 17:58:00,0.85509,0.85509,0.85476,0.85476,62800000.0
2007-08-23 17:59:00,0.85449,0.85452,0.85435,0.85435,79400000.0
2007-08-23 18:00:00,0.85417,0.85421,0.85404,0.85404,65600000.0
2007-08-23 18:01:00,0.85396,0.85396,0.85363,0.85363,11200000.0
2007-08-23 18:02:00,0.85385,0.85417,0.85385,0.85408,42000000.0
2007-08-23 18:03:00,0.85428,0.8548,0.85428,0.8548,64800000.0
2007-08-23 18:04:00,0.85512,0.85585,0.85512,0.85585,49600000.0
2007-08-23 18:05:00,0.85604,0.8561,0.8559,0.8559,51000000.0
2007-08-23 18:06:00,0.85594,0.85594,0.85553,0.85554,59200000.0
2007-08-23 18:07:00,0.85559,0.85593,0.85559,0.85583,70400000.0
2007-08-23 18:08:00,0.85579,0.85579,0.85555,0.85555,86600000.0
2007-08-23 18:09:00,0.85531,0.85548,0.85529,0.85535,52200000.0
2007-08-23 18:10:00,0.85528,0.85532,0.85523,0.8553,52800000.0
2007-08-23 18:11:00,0.85539,0.85542,0.85535,0.85535,11200000.0
2007-08-23 18:12:00,0.85541,0.85548,0.85541,0.85542,21800000.0
2007-08-23 18:13:00,0.85548,0.8557,0.85548,0.8557,30400000.0
2007-08-23 18:14:00,0.85574,0.85574,0.85565,0.85569,14400000.0
2007-08-23 18:15:00,0.85519,0.85562,0.85519,0.85529,17000000.0
2007-08-23 18:16:00,0.8556,0.8556,0.85546,0.85552,11600000.0
2007-08-23 18:17:00,0.85543,0.85543,0.85528,0.85531,76600000.0
2007-08-23 18:18:00,0.85525,0.85574,0.85525,0.85574,51200000.0
2007-08-23 18:19:00,0.85592,0.85608,0.85592,0.85598,70800000.0
2007-08-23 18:20:00,0.85594,0.85623,0.85594,0.85623,64200000.0
2007-08-23 18:21:00,0.85622,0.8563,0.85615,0.85615,35400000.0
2007-08-23 18:22:00,0.85618,0.85633,0.85618,0.85633,46400000.0
2007-08-23 18:23:00,0.85662,0.85667,0.85656,0.85656,13200000.0
2007-08-23 18:24:00,0.8565,0.85655,0.8563,0.8563,73600000.0
2007-08-23 18:25:00,0.85633,0.85657,0.85633,0.85633,51600000.0
2007-08-23 18:26:00,0.85595,0.85647,0.85574,0.85574,41600000.0
2007-08-23 18:27:00,0.85612,0.85612,0.85606,0.85606,11200000.0
2007-08-23 18:28:00,0.85626,0.85629,0.85602,0.85602,11200000.0
2007-08-23 18:29:00,0.85604,0.85621,0.85604,0.85621,30400000.0
2007-08-23 18:30:00,0.85635,0.85635,0.85628,0.85628,16000000.0
2007-08-23 18:31:00,0.85616,0.85622,0.85615,0.85616,53000000.0
2007-08-23 18:32:00,0.85586,0.85586,0.85567,0.85567,84200000.0
2007-08-23 18:33:00,0.85581,0.85595,0.85581,0.85595,12800000.0
2007-08-23 18:34:00,0.8561,0.85615,0.856,0.856,42000000.0
2007-08-23 18:35:00,0.85597,0.85602,0.85587,0.85594,37800000.0
2007-08-23 18:36:00,0.85592,0.85614,0.85592,0.85614,12200000.0
2007-08-23 18:37:00,0.85604,0.85627,0.85604,0.85627,11200000.0
2007-08-23 18:38:00,0.85638,0.85641,0.8563,0.8564,62400000.0
2007-08-23 18:39:00,0.85638,0.85644,0.85633,0.85635,51200000.0
2007-08-23 18:40:00,0.85651,0.85651,0.85638,0.85647,12800000.0
2007-08-23 18:41:00,0.85658,0.85662,0.85643,0.85662,83200000.0
2007-08-23 18:42:00,0.85679,0.85687,0.85679,0.85687,33600000.0
2007-08-23 18:43:00,0.85683,0.85693,0.85683,0.85691,11600000.0
2007-08-23 18:44:00,0.85701,0.85705,0.85685,0.8569,37200000.0
2007-08-23 18:45:00,0.85669,0.8568,0.8558,0.85662,12800000.0
2007-08-23 18:46:00,0.85648,0.85662,0.85642,0.85651,13200000.0
2007-08-23 18:47:00,0.85649,0.85652,0.85644,0.85651,57000000.0
2007-08-23 18:48:00,0.85652,0.85653,0.85647,0.8565,11200000.0
2007-08-23 18:49:00,0.85648,0.85657,0.85646,0.85653,41600000.0
2007-08-23 18:50:00,0.85655,0.85659,0.85649,0.85652,48000000.0
2007-08-23 18:51:00,0.85604,0.85604,0.85585,0.85585,18000000.0
2007-08-23 18:52:00,0.85569,0.85611,0.85569,0.85591,16000000.0
2007-08-23 18:53:00,0.85585,0.85602,0.85583,0.85594,40000000.0
2007-08-23 18:54:00,0.85585,0.85585,0.85565,0.85565,24000000.0
2007-08-23 18:55:00,0.85578,0.85582,0.85557,0.85566,30400000.0
2007-08-23 18:56:00,0.85524,0.85524,0.8551,0.85512,24800000.0
2007-08-23 18:57:00,0.85511,0.85526,0.85509,0.85521,22400000.0
2007-08-23 18:58:00,0.85512,0.85512,0.85494,0.85502,19600000.0
2007-08-23 18:59:00,0.85497,0.85497,0.8546,0.8546,48000000.0
2007-08-23 19:00:00,0.85452,0.85452,0.85409,0.85409,25600000.0
2007-08-23 19:01:00,0.85396,0.85401,0.8539,0.85399,17000000.0
2007-08-23 19:02:00,0.85393,0.85393,0.85357,0.85367,18000000.0
2007-08-23 19:03:00,0.85357,0.854,0.85354,0.854,20800000.0
2007-08-23 19:04:00,0.85392,0.85392,0.85375,0.85378,52800000.0
2007-08-23 19:05:00,0.85374,0.85386,0.85374,0.85386,27200000.0
2007-08-23 19:06:00,0.85391,0.854,0.85381,0.854,68000000.0
2007-08-23 19:07:00,0.85407,0.8544,0.85402,0.8544,53000000.0
2007-08-23 19:08:00,0.85444,0.85455,0.85443,0.85454,16000000.0
2007-08-23 19:09:00,0.85449,0.85449,0.85429,0.85433,8000000.0
2007-08-23 19:10:00,0.85426,0.85452,0.85426,0.85452,11200000.0
2007-08-23 19:11:00,0.85461,0.85478,0.85461,0.85478,51200000.0
2007-08-23 19:12:00,0.85469,0.85488,0.85459,0.85487,12800000.0
2007-08-23 19:13:00,0.85499,0.85524,0.85499,0.85524,16000000.0
2007-08-23 19:14:00,0.85537,0.8555,0.85526,0.85526,14400000.0
2007-08-23 19:15:00,0.85448,0.85512,0.85448,0.85512,27600000.0
2007-08-23 19:16:00,0.85533,0.8554,0.85533,0.8554,11200000.0
2007-08-23 19:17:00,0.85539,0.85552,0.85533,0.85552,12800000.0
2007-08-23 19:18:00,0.85542,0.85548,0.85533,0.85538,14400000.0
2007-08-23 19:19:00,0.85534,0.8554,0.85504,0.85509,17600000.0
2007-08-23 19:20:00,0.85513,0.85525,0.85504,0.85525,14400000.0
2007-08-23 19:21:00,0.85523,0.85529,0.85522,0.85529,12800000.0
2007-08-23 19:22:00,0.85525,0.85525,0.85488,0.85495,14400000.0
2007-08-23 19:23:00,0.85493,0.85493,0.85435,0.85461,20800000.0
2007-08-23 19:24:00,0.85461,0.85461,0.85433,0.85442,55600000.0
2007-08-23 19:25:00,0.85446,0.85457,0.85446,0.8545,11200000.0
2007-08-23 19:26:00,0.85454,0.85468,0.85454,0.85456,17600000.0
2007-08-23 19:27:00,0.85477,0.8551,0.85477,0.8551,11200000.0
2007-08-23 19:28:00,0.85514,0.85519,0.85511,0.85518,14400000.0
2007-08-23 19:29:00,0.85505,0.85505,0.85482,0.85482,39400000.0
2007-08-23 19:30:00,0.85483,0.85498,0.85478,0.85478,36800000.0
2007-08-23 19:31:00,0.85485,0.85492,0.85481,0.85481,14400000.0
2007-08-23 19:32:00,0.85485,0.85485,0.85469,0.85482,12800000.0
2007-08-23 19:33:00,0.85486,0.85487,0.85475,0.85482,11200000.0
2007-08-23 19:34:00,0.85456,0.85501,0.85449,0.85501,11600000.0
2007-08-23 19:35:00,0.85498,0.85513,0.85498,0.85513,25600000.0
2007-08-23 19:36:00,0.85517,0.85517,0.8551,0.85516,22400000.0
2007-08-23 19:37:00,0.85533,0.85533,0.85496,0.85525,12800000.0
2007-08-23 19:38:00,0.85512,0.85519,0.85507,0.85519,16000000.0
2007-08-23 19:39:00,0.85517,0.85517,0.85504,0.85514,17600000.0
2007-08-23 19:40:00,0.85515,0.85515,0.85506,0.85506,12800000.0
2007-08-23 19:41:00,0.85515,0.85521,0.85515,0.85519,11600000.0
2007-08-23 19:42:00,0.85515,0.85529,0.85514,0.85529,27200000.0
2007-08-23 19:43:00,0.85537,0.85566,0.85537,0.85566,14400000.0
2007-08-23 19:44:00,0.85565,0.85574,0.85559,0.85574,12800000.0
2007-08-23 19:45:00,0.85589,0.85618,0.85589,0.85618,12800000.0
2007-08-23 19:46:00,0.85608,0.85611,0.85595,0.85611,12800000.0
2007-08-23 19:47:00,0.85602,0.85609,0.856,0.856,12800000.0
2007-08-23 19:48:00,0.85602,0.85612,0.8559,0.85604,17600000.0
2007-08-23 19:49:00,0.85591,0.85594,0.85587,0.8559,37800000.0
2007-08-23 19:50:00,0.85555,0.85555,0.85538,0.85538,12800000.0
2007-08-23 19:51:00,0.85593,0.85604,0.85593,0.85599,25000000.0
2007-08-23 19:52:00,0.8555,0.85563,0.85546,0.85554,12800000.0
2007-08-23 19:53:00,0.85587,0.85592,0.85587,0.8559,12800000.0
2007-08-23 19:54:00,0.85592,0.85595,0.85589,0.85591,11200000.0
2007-08-23 19:55:00,0.85588,0.85588,0.85575,0.85584,12800000.0
2007-08-23 19:56:00,0.85579,0.85608,0.85579,0.85608,11200000.0
2007-08-23 19:57:00,0.85562,0.8559,0.85562,0.8559,13200000.0
2007-08-23 19:58:00,0.8561,0.8561,0.8561,0.8561,11200000.0
2007-08-23 19:59:00,0.85614,0.85623,0.8561,0.8561,11200000.0
2007-08-23 20:00:00,0.85593,0.8566,0.85593,0.8566,11200000.0
2007-08-23 20:01:00,0.85638,0.85657,0.85627,0.85627,12800000.0
2007-08-23 20:02:00,0.85647,0.85652,0.85617,0.85638,12800000.0
2007-08-23 20:03:00,0.8563,0.8563,0.85614,0.85619,17600000.0
2007-08-23 20:04:00,0.85632,0.85637,0.85623,0.85636,16000000.0
2007-08-23 20:05:00,0.85641,0.8565,0.85634,0.8565,14400000.0
2007-08-23 20:06:00,0.85644,0.85648,0.85629,0.85648,16000000.0
2007-08-23 20:07:00,0.85655,0.85695,0.85655,0.85695,12800000.0
2007-08-23 20:08:00,0.85704,0.85721,0.85704,0.85721,11200000.0
2007-08-23 20:09:00,0.85767,0.85795,0.85767,0.85795,9600000.0
2007-08-23 20:10:00,0.85809,0.85857,0.85809,0.85836,12800000.0
2007-08-23 20:11:00,0.8579,0.85798,0.85788,0.85788,16000000.0
2007-08-23 20:12:00,0.85809,0.85812,0.858,0.858,9600000.0
2007-08-23 20:13:00,0.85799,0.85799,0.85754,0.85759,26000000.0
2007-08-23 20:14:00,0.85799,0.8582,0.85797,0.8582,22400000.0
2007-08-23 20:15:00,0.85836,0.85853,0.85836,0.85847,12200000.0
2007-08-23 20:16:00,0.85853,0.85853,0.85823,0.85827,10000000.0
2007-08-23 20:17:00,0.85813,0.85813,0.85806,0.85806,8000000.0
2007-08-23 20:18:00,0.85811,0.85816,0.85804,0.85816,20800000.0
2007-08-23 20:19:00,0.85821,0.85831,0.85821,0.85831,4800000.0
2007-08-23 20:20:00,0.85855,0.85855,0.85839,0.85841,16400000.0
2007-08-23 20:21:00,0.85854,0.85865,0.85854,0.85862,17000000.0
2007-08-23 20:22:00,0.85841,0.85847,0.85819,0.85819,12800000.0
2007-08-23 20:23:00,0.85827,0.85834,0.85817,0.85817,11200000.0
2007-08-23 20:24:00,0.85852,0.85856,0.85842,0.85842,17600000.0
2007-08-23 20:25:00,0.85818,0.85819,0.85812,0.85812,11200000.0
2007-08-23 20:26:00,0.85815,0.85823,0.85814,0.85814,12800000.0
2007-08-23 20:27:00,0.85815,0.8582,0.85803,0.85803,11600000.0
2007-08-23 20:28:00,0.858,0.85807,0.85799,0.85799,9600000.0
2007-08-23 20:29:00,0.85808,0.85815,0.85793,0.85815,11200000.0
2007-08-23 20:30:00,0.85829,0.85829,0.85804,0.8581,12800000.0
2007-08-23 20:31:00,0.85802,0.85817,0.85802,0.85817,11200000.0
2007-08-23 20:32:00,0.85816,0.85817,0.85806,0.85806,11200000.0
2007-08-23 20:33:00,0.85812,0.85812,0.85798,0.85812,16000000.0
2007-08-23 20:34:00,0.85807,0.85839,0.85807,0.85839,17600000.0
2007-08-23 20:35:00,0.85847,0.85854,0.85844,0.85854,10600000.0
2007-08-23 20:36:00,0.85857,0.85876,0.85857,0.85874,12800000.0
2007-08-23 20:37:00,0.85877,0.85877,0.85857,0.8587,12800000.0
2007-08-23 20:38:00,0.85895,0.85896,0.85862,0.85891,17600000.0
2007-08-23 20:39:00,0.8589,0.859,0.85882,0.859,14400000.0
2007-08-23 20:40:00,0.85908,0.85913,0.85862,0.85862,11600000.0
2007-08-23 20:41:00,0.85856,0.85856,0.85825,0.85825,18400000.0
2007-08-23 20:42:00,0.85814,0.85824,0.85814,0.85815,11600000.0
2007-08-23 20:43:00,0.85809,0.85819,0.85809,0.85809,12800000.0
2007-08-23 20:44:00,0.85802,0.85815,0.85798,0.85798,12800000.0
2007-08-23 20:45:00,0.85789,0.85798,0.85789,0.85792,8000000.0
2007-08-23 20:46:00,0.858,0.85807,0.85785,0.85789,12800000.0
2007-08-23 20:47:00,0.85805,0.85807,0.85789,0.85802,12600000.0
2007-08-23 20:48:00,0.85792,0.85792,0.85759,0.85759,11200000.0
2007-08-23 20:49:00,0.85762,0.85773,0.85758,0.85764,11600000.0
2007-08-23 20:50:00,0.85791,0.85792,0.85723,0.85723,11200000.0
2007-08-23 20:51:00,0.85678,0.85739,0.85678,0.85739,18000000.0
2007-08-23 20:52:00,0.85722,0.85722,0.85708,0.85716,11200000.0
2007-08-23 20:53:00,0.85704,0.8571,0.85702,0.8571,11200000.0
2007-08-23 20:54:00,0.85735,0.85762,0.85735,0.85762,14400000.0
2007-08-23 20:55:00,0.85766,0.85778,0.8576,0.85776,11200000.0
2007-08-23 20:56:00,0.85788,0.85811,0.85741,0.85811,15400000.0
2007-08-23 20:57:00,0.85825,0.85841,0.85825,0.85841,12800000.0
2007-08-23 20:58:00,0.85833,0.85837,0.8582,0.8582,11200000.0
2007-08-23 20:59:00,0.85787,0.85787,0.85735,0.85743,12800000.0
2007-08-23 21:00:00,0.85727,0.85757,0.85727,0.8575,12800000.0
2007-08-23 21:01:00,0.85759,0.8576,0.85747,0.85747,14400000.0
2007-08-23 21:02:00,0.8573,0.8573,0.8571,0.85714,12800000.0
2007-08-23 21:03:00,0.85724,0.8573,0.8572,0.8572,11200000.0
2007-08-23 21:04:00,0.85733,0.85763,0.85733,0.85742,14800000.0
2007-08-23 21:05:00,0.85722,0.85737,0.85722,0.85737,12800000.0
2007-08-23 21:06:00,0.8573,0.85746,0.8573,0.85732,17600000.0
2007-08-23 21:07:00,0.85739,0.85739,0.857,0.85726,13200000.0
2007-08-23 21:08:00,0.85735,0.85764,0.85735,0.85764,13200000.0
2007-08-23 21:09:00,0.85768,0.8577,0.8576,0.85765,11200000.0
2007-08-23 21:10:00,0.85769,0.85769,0.85734,0.85737,13200000.0
2007-08-23 21:11:00,0.85744,0.85767,0.85744,0.85767,11600000.0
2007-08-23 21:12:00,0.85756,0.85756,0.85746,0.85756,12800000.0
2007-08-23 21:13:00,0.8576,0.8578,0.8576,0.8578,16400000.0
2007-08-23 21:14:00,0.85783,0.85787,0.8577,0.85787,16000000.0
2007-08-23 21:15:00,0.85778,0.85785,0.85772,0.85778,16000000.0
2007-08-23 21:16:00,0.85811,0.85842,0.85811,0.85842,9600000.0
2007-08-23 21:17:00,0.85833,0.8587,0.85833,0.8587,17600000.0
2007-08-23 21:18:00,0.85896,0.85927,0.85896,0.8592,14800000.0
2007-08-23 21:19:00,0.85906,0.85925,0.85906,0.85921,12800000.0
2007-08-23 21:20:00,0.85931,0.85941,0.85931,0.85941,9600000.0
2007-08-23 21:21:00,0.85981,0.86001,0.85981,0.85998,11200000.0
2007-08-23 21:22:00,0.85989,0.86006,0.85989,0.85994,12800000.0
2007-08-23 21:23:00,0.85971,0.8599,0.85944,0.8599,14400000.0
2007-08-23 21:24:00,0.85989,0.85989,0.85967,0.85986,14400000.0
2007-08-23 21:25:00,0.86014,0.86014,0.85961,0.85961,12800000.0
2007-08-23 21:26:00,0.85949,0.85991,0.85949,0.85989,11200000.0
2007-08-23 21:27:00,0.86001,0.86014,0.85999,0.86014,11200000.0
2007-08-23 21:28:00,0.86004,0.8601,0.86001,0.86001,4800000.0
2007-08-23 21:29:00,0.86009,0.86009,0.85969,0.85969,9600000.0
2007-08-23 21:30:00,0.85962,0.85982,0.85962,0.85972,9600000.0
2007-08-23 21:31:00,0.85972,0.85984,0.85963,0.85963,14400000.0
2007-08-23 21:32:00,0.85952,0.85976,0.85952,0.85976,12800000.0
2007-08-23 21:33:00,0.85969,0.85974,0.85959,0.85959,11200000.0
2007-08-23 21:34:00,0.8593,0.8595,0.85924,0.85924,12800000.0
2007-08-23 21:35:00,0.85919,0.85927,0.85918,0.85918,8000000.0
2007-08-23 21:36:00,0.85913,0.8594,0.85893,0.8594,12200000.0
2007-08-23 21:37:00,0.85943,0.85946,0.85903,0.85903,16000000.0
2007-08-23 21:38:00,0.85869,0.85869,0.85836,0.85836,17600000.0
2007-08-23 21:39:00,0.85842,0.85848,0.85842,0.85844,11200000.0
2007-08-23 21:40:00,0.8584,0.85847,0.8584,0.85847,11200000.0
2007-08-23 21:41:00,0.85893,0.85898,0.85889,0.85897,12800000.0
2007-08-23 21:42:00,0.85866,0.85907,0.85866,0.85907,14400000.0
2007-08-23 21:43:00,0.85922,0.85965,0.85922,0.85964,11200000.0
2007-08-23 21:44:00,0.85972,0.85972,0.8596,0.85961,14400000.0
2007-08-23 21:45:00,0.85966,0.85979,0.85958,0.85979,14400000.0
2007-08-23 21:46:00,0.8598,0.85985,0.85975,0.85975,11200000.0
2007-08-23 21:47:00,0.85955,0.8599,0.85955,0.8599,17600000.0
2007-08-23 21:48:00,0.85992,0.86004,0.85988,0.85991,17600000.0
2007-08-23 21:49:00,0.86001,0.86007,0.85914,0.86007,16000000.0
2007-08-23 21:50:00,0.86023,0.86033,0.8601,0.86011,11200000.0
2007-08-23 21:51:00,0.86005,0.86025,0.86005,0.86025,11200000.0
2007-08-23 21:52:00,0.86016,0.86021,0.86001,0.86005,12800000.0
2007-08-23 21:53:00,0.86025,0.86031,0.86023,0.8603,9600000.0
2007-08-23 21:54:00,0.86024,0.86024,0.86004,0.86005,12200000.0
2007-08-23 21:55:00,0.86008,0.86008,0.85999,0.85999,12800000.0
2007-08-23 21:56:00,0.85994,0.86012,0.85994,0.86012,8000000.0
2007-08-23 21:57:00,0.86016,0.86028,0.86008,0.86028,17600000.0
2007-08-23 21:58:00,0.86057,0.86068,0.86044,0.86044,11200000.0
2007-08-23 21:59:00,0.86062,0.86072,0.86061,0.86066,11200000.0
2007-08-23 22:00:00,0.86026,0.86067,0.86015,0.8604,17000000.0
2007-08-23 22:01:00,0.8608,0.86081,0.86066,0.86066,8000000.0
2007-08-23 22:02:00,0.86087,0.8613,0.86087,0.8613,17000000.0
2007-08-23 22:03:00,0.86135,0.86135,0.86117,0.86117,8000000.0
2007-08-23 22:04:00,0.86092,0.86134,0.86092,0.86134,8000000.0
2007-08-23 22:05:00,0.86139,0.86144,0.86137,0.86141,16000000.0
2007-08-23 22:06:00,0.86145,0.86172,0.86145,0.86172,11200000.0
2007-08-23 22:07:00,0.86173,0.86173,0.86162,0.86171,19200000.0
2007-08-23 22:08:00,0.86167,0.86182,0.86167,0.86178,8000000.0
2007-08-23 22:09:00,0.86166,0.86179,0.86166,0.86177,11200000.0
2007-08-23 22:10:00,0.86189,0.86193,0.86177,0.86192,12800000.0
2007-08-23 22:11:00,0.86184,0.86265,0.86184,0.86265,19600000.0
2007-08-23 22:12:00,0.86275,0.86287,0.86275,0.86287,18600000.0
2007-08-23 22:13:00,0.86279,0.86288,0.86273,0.86274,12800000.0
2007-08-23 22:14:00,0.86267,0.86267,0.8624,0.86253,11600000.0
2007-08-23 22:15:00,0.86224,0.86276,0.86224,0.86276,12200000.0
2007-08-23 22:16:00,0.86272,0.86292,0.86252,0.86292,12800000.0
2007-08-23 22:17:00,0.86308,0.86343,0.86308,0.86343,8000000.0
2007-08-23 22:18:00,0.86334,0.86352,0.8633,0.8633,12800000.0
2007-08-23 22:19:00,0.86357,0.86357,0.86345,0.86355,16000000.0
2007-08-23 22:20:00,0.86363,0.86368,0.86358,0.86358,11200000.0
2007-08-23 22:21:00,0.86356,0.86356,0.86337,0.86347,11200000.0
2007-08-23 22:22:00,0.86349,0.86352,0.8633,0.8633,11200000.0
2007-08-23 22:23:00,0.86329,0.86329,0.86316,0.8632,11200000.0
2007-08-23 22:24:00,0.86328,0.86329,0.86311,0.86316,12200000.0
2007-08-23 22:25:00,0.86335,0.86342,0.86301,0.86328,11200000.0
2007-08-23 22:26:00,0.86308,0.86309,0.86291,0.86299,9600000.0
2007-08-23 22:27:00,0.86245,0.86245,0.86205,0.86215,23200000.0
2007-08-23 22:28:00,0.86215,0.86253,0.86215,0.86253,13200000.0
2007-08-23 22:29:00,0.86243,0.86243,0.86228,0.86228,12800000.0
2007-08-23 22:30:00,0.8623,0.8623,0.8622,0.8622,11200000.0
2007-08-23 22:31:00,0.86215,0.86255,0.86215,0.86255,17600000.0
2007-08-23 22:32:00,0.86285,0.86285,0.86254,0.86265,11200000.0
2007-08-23 22:33:00,0.86254,0.86257,0.86241,0.86245,44200000.0
2007-08-23 22:34:00,0.8627,0.86286,0.8627,0.86285,13200000.0
2007-08-23 22:35:00,0.86292,0.86292,0.86261,0.86261,16000000.0
2007-08-23 22:36:00,0.86206,0.86276,0.86206,0.86272,12800000.0
2007-08-23 22:37:00,0.86275,0.86275,0.86253,0.86262,11200000.0
2007-08-23 22:38:00,0.86251,0.86266,0.86235,0.86266,13200000.0
2007-08-23 22:39:00,0.86264,0.86278,0.86264,0.86278,14800000.0
2007-08-23 22:40:00,0.8626,0.8626,0.86232,0.86232,11200000.0
2007-08-23 22:41:00,0.86214,0.86214,0.86206,0.86206,8000000.0
2007-08-23 22:42:00,0.86186,0.862,0.86169,0.86191,11200000.0
2007-08-23 22:43:00,0.86196,0.86216,0.86196,0.86213,12800000.0
2007-08-23 22:44:00,0.86214,0.86214,0.862,0.862,11200000.0
2007-08-23 22:45:00,0.86207,0.86231,0.86207,0.86214,11200000.0
2007-08-23 22:46:00,0.86225,0.86234,0.86225,0.86234,8000000.0
2007-08-23 22:47:00,0.8623,0.86239,0.86223,0.86239,12800000.0
2007-08-23 22:48:00,0.86236,0.86236,0.86212,0.8623,17600000.0
2007-08-23 22:49:00,0.86232,0.86237,0.86232,0.86237,3200000.0
2007-08-23 22:50:00,0.86251,0.86254,0.86233,0.86233,17000000.0
2007-08-23 22:51:00,0.8619,0.86207,0.8619,0.86207,11200000.0
2007-08-23 22:52:00,0.86233,0.86233,0.86225,0.86226,11200000.0
2007-08-23 22:53:00,0.86208,0.86209,0.86204,0.86209,8000000.0
2007-08-23 22:54:00,0.8619,0.8619,0.8618,0.8619,17600000.0
2007-08-23 22:55:00,0.86202,0.86209,0.86202,0.86206,11200000.0
2007-08-23 22:56:00,0.86225,0.86225,0.86217,0.86217,11200000.0
2007-08-23 22:57:00,0.86216,0.86234,0.86212,0.86234,17600000.0
2007-08-23 22:58:00,0.86227,0.86236,0.86218,0.86236,12200000.0
2007-08-23 22:59:00,0.86236,0.86249,0.86232,0.86249,12800000.0
2007-08-23 23:00:00,0.86236,0.86239,0.86232,0.86239,24800000.0
2007-08-23 23:01:00,0.86257,0.86261,0.86255,0.8626,11200000.0
2007-08-23 23:02:00,0.86263,0.86267,0.86258,0.86259,11200000.0
2007-08-23 23:03:00,0.86231,0.86233,0.86224,0.86224,4800000.0
2007-08-23 23:04:00,0.86234,0.86246,0.86148,0.86237,11200000.0
2007-08-23 23:05:00,0.86228,0.86228,0.862,0.86224,13200000.0
2007-08-23 23:06:00,0.86228,0.86245,0.86228,0.8624,14400000.0
2007-08-23 23:07:00,0.8625,0.86257,0.86238,0.86238,12800000.0
2007-08-23 23:08:00,0.86236,0.86244,0.86236,0.86244,11200000.0
2007-08-23 23:09:00,0.86245,0.86299,0.86245,0.86299,10600000.0
2007-08-23 23:10:00,0.86332,0.86347,0.86332,0.86344,14400000.0
2007-08-23 23:11:00,0.86371,0.86371,0.86333,0.86336,11000000.0
2007-08-23 23:12:00,0.86314,0.86335,0.8631,0.86324,11200000.0
2007-08-23 23:13:00,0.86317,0.86317,0.8631,0.8631,13200000.0
2007-08-23 23:14:00,0.86306,0.86306,0.86254,0.86254,13200000.0
2007-08-23 23:15:00,0.86265,0.86276,0.86247,0.86276,14400000.0
2007-08-23 23:16:00,0.86277,0.86277,0.8627,0.86273,12800000.0
2007-08-23 23:17:00,0.86252,0.8626,0.86248,0.86253,11200000.0
2007-08-23 23:18:00,0.86214,0.86218,0.86195,0.86195,12800000.0
2007-08-23 23:19:00,0.86196,0.86199,0.86168,0.86196,12800000.0
2007-08-23 23:20:00,0.86201,0.86217,0.86197,0.86217,17600000.0
2007-08-23 23:21:00,0.86251,0.86255,0.86217,0.86217,11200000.0
2007-08-23 23:23:00,0.86217,0.86217,0.86198,0.86198,14800000.0
2007-08-23 23:24:00,0.8621,0.86212,0.86204,0.86208,11200000.0
2007-08-23 23:25:00,0.86196,0.86196,0.86163,0.86178,11200000.0
2007-08-23 23:26:00,0.86154,0.86168,0.86122,0.86122,12800000.0
2007-08-23 23:27:00,0.8612,0.86197,0.8612,0.86197,14400000.0
2007-08-23 23:28:00,0.86222,0.86227,0.8613,0.8613,11200000.0
2007-08-23 23:29:00,0.86166,0.86173,0.86163,0.86163,14400000.0
2007-08-23 23:30:00,0.86106,0.86125,0.86084,0.86125,25600000.0
2007-08-23 23:31:00,0.86141,0.86161,0.86141,0.86155,13200000.0
2007-08-23 23:32:00,0.86161,0.86161,0.86139,0.86139,11200000.0
2007-08-23 23:33:00,0.8616,0.86167,0.86071,0.86158,11200000.0
2007-08-23 23:34:00,0.86147,0.86147,0.86138,0.86138,12800000.0
2007-08-23 23:35:00,0.86146,0.86146,0.86124,0.86136,16000000.0
2007-08-23 23:36:00,0.86121,0.86153,0.86121,0.86146,13800000.0
2007-08-23 23:37:00,0.86126,0.86167,0.86126,0.86167,17600000.0
2007-08-23 23:39:00,0.86172,0.86179,0.86172,0.86179,9600000.0
2007-08-23 23:41:00,0.86181,0.86181,0.86164,0.86164,3200000.0
2007-08-23 23:42:00,0.8614,0.8614,0.8613,0.8614,12800000.0
2007-08-23 23:43:00,0.86232,0.86245,0.8623,0.86245,9000000.0
2007-08-23 23:44:00,0.86184,0.86187,0.8614,0.8614,10000000.0
2007-08-23 23:45:00,0.86105,0.86128,0.86105,0.86128,11200000.0
2007-08-23 23:46:00,0.86127,0.86129,0.86113,0.86117,11200000.0
2007-08-23 23:47:00,0.86086,0.86086,0.86054,0.86069,11200000.0
2007-08-23 23:48:00,0.86074,0.86103,0.86074,0.86091,16000000.0
2007-08-23 23:49:00,0.86087,0.86092,0.86071,0.86089,14800000.0
2007-08-23 23:50:00,0.86083,0.86136,0.86083,0.86136,17600000.0
2007-08-23 23:51:00,0.86082,0.86107,0.86082,0.86107,11200000.0
2007-08-23 23:53:00,0.86108,0.86109,0.86104,0.86106,12800000.0
2007-08-23 23:54:00,0.86073,0.86094,0.86069,0.86094,8000000.0
2007-08-23 23:55:00,0.8611,0.86152,0.8611,0.86152,12800000.0
2007-08-23 23:56:00,0.86173,0.86185,0.86173,0.86177,17600000.0
2007-08-23 23:57:00,0.86127,0.8613,0.86033,0.86127,11200000.0
2007-08-23 23:58:00,0.86179,0.86179,0.86101,0.86101,8000000.0
2007-08-23 23:59:00,0.86038,0.86073,0.86038,0.8605,39200000.0
2007-08-24 00:00:00,0.86061,0.86073,0.86061,0.86067,16000000.0
2007-08-24 00:01:00,0.86092,0.86092,0.86084,0.8609,17600000.0
2007-08-24 00:03:00,0.8609,0.8609,0.86061,0.86061,11200000.0
2007-08-24 00:04:00,0.8609,0.86103,0.86062,0.86103,13200000.0
2007-08-24 00:05:00,0.86102,0.86102,0.86027,0.86097,16000000.0
2007-08-24 00:06:00,0.8605,0.86061,0.86041,0.86061,12800000.0
2007-08-24 00:07:00,0.86073,0.86074,0.86039,0.86039,11200000.0
2007-08-24 00:08:00,0.86034,0.86034,0.85961,0.85971,16000000.0
2007-08-24 00:09:00,0.85962,0.85963,0.85952,0.85957,8000000.0
2007-08-24 00:10:00,0.8596,0.8596,0.85953,0.85953,8000000.0
2007-08-24 00:11:00,0.85954,0.85959,0.85949,0.85959,9600000.0
2007-08-24 00:12:00,0.85938,0.85938,0.85905,0.85905,9600000.0
2007-08-24 00:13:00,0.85904,0.85907,0.85896,0.85903,11200000.0
2007-08-24 00:14:00,0.85903,0.85911,0.85899,0.85911,11200000.0
2007-08-24 00:15:00,0.85945,0.85945,0.85939,0.85943,11200000.0
2007-08-24 00:16:00,0.85952,0.8596,0.85952,0.8596,12800000.0
2007-08-24 00:17:00,0.85961,0.85963,0.85939,0.85939,8000000.0
2007-08-24 00:18:00,0.85944,0.85968,0.85937,0.85937,12800000.0
2007-08-24 00:19:00,0.85963,0.85976,0.85963,0.85974,18000000.0
2007-08-24 00:20:00,0.85966,0.85966,0.85952,0.85956,12800000.0
2007-08-24 00:21:00,0.85958,0.85968,0.85941,0.85968,11200000.0
2007-08-24 00:22:00,0.85981,0.85982,0.85974,0.85981,12800000.0
2007-08-24 00:23:00,0.85985,0.86007,0.85985,0.86007,8000000.0
2007-08-24 00:24:00,0.85976,0.85981,0.85975,0.85975,11200000.0
2007-08-24 00:25:00,0.85995,0.86006,0.85995,0.86002,9600000.0
2007-08-24 00:26:00,0.86022,0.86054,0.86022,0.86054,9600000.0
2007-08-24 00:27:00,0.86043,0.86054,0.86033,0.86041,12800000.0
2007-08-24 00:28:00,0.86058,0.86058,0.86036,0.86051,14400000.0
2007-08-24 00:29:00,0.86045,0.86047,0.86033,0.86033,9600000.0
2007-08-24 00:30:00,0.85992,0.86012,0.85992,0.86012,16000000.0
2007-08-24 00:31:00,0.86038,0.86038,0.86031,0.86033,11200000.0
2007-08-24 00:32:00,0.86025,0.86032,0.86006,0.86006,11200000.0
2007-08-24 00:33:00,0.86027,0.86037,0.86021,0.86037,18000000.0
2007-08-24 00:34:00,0.86047,0.86049,0.86033,0.86049,12800000.0
2007-08-24 00:35:00,0.86043,0.86054,0.86043,0.86054,8000000.0
2007-08-24 00:36:00,0.86072,0.86072,0.86049,0.86049,14400000.0
2007-08-24 00:37:00,0.86031,0.86037,0.86031,0.86032,18000000.0
2007-08-24 00:38:00,0.86044,0.86048,0.86034,0.86048,12800000.0
2007-08-24 00:39:00,0.8602,0.86048,0.8602,0.86048,11200000.0
2007-08-24 00:40:00,0.8604,0.8604,0.86033,0.86038,12800000.0
2007-08-24 00:42:00,0.86049,0.86056,0.86047,0.86054,12800000.0
2007-08-24 00:43:00,0.86054,0.86057,0.86048,0.86051,11200000.0
2007-08-24 00:44:00,0.86045,0.86047,0.86034,0.86037,11200000.0
2007-08-24 00:45:00,0.85976,0.85976,0.8583,0.85911,17600000.0
2007-08-24 00:46:00,0.85912,0.85912,0.85888,0.85904,13200000.0
2007-08-24 00:47:00,0.85899,0.85903,0.85874,0.85874,9600000.0
2007-08-24 00:48:00,0.85855,0.85855,0.85831,0.85852,12800000.0
2007-08-24 00:49:00,0.85861,0.85862,0.85838,0.85862,16000000.0
2007-08-24 00:50:00,0.85831,0.85871,0.85825,0.85871,8000000.0
2007-08-24 00:51:00,0.85914,0.85921,0.859,0.859,11200000.0
2007-08-24 00:52:00,0.85904,0.85904,0.85893,0.85897,11200000.0
2007-08-24 00:53:00,0.85911,0.85911,0.85899,0.859,11200000.0
2007-08-24 00:54:00,0.8583,0.8583,0.85825,0.8583,11200000.0
2007-08-24 00:55:00,0.85899,0.85899,0.8587,0.8587,12800000.0
2007-08-24 00:56:00,0.85843,0.8585,0.85841,0.8585,9600000.0
2007-08-24 00:57:00,0.85842,0.8585,0.85842,0.85846,12800000.0
2007-08-24 00:58:00,0.85843,0.85856,0.85825,0.85854,10000000.0
2007-08-24 00:59:00,0.85837,0.85845,0.85837,0.85844,13200000.0
2007-08-24 01:00:00,0.8579,0.85837,0.8579,0.85837,19200000.0
2007-08-24 01:01:00,0.85845,0.85865,0.85845,0.85858,11200000.0
2007-08-24 01:02:00,0.85851,0.85851,0.85836,0.85851,14400000.0
2007-08-24 01:03:00,0.85851,0.8586,0.85835,0.85835,11200000.0
2007-08-24 01:04:00,0.85832,0.85833,0.85751,0.85804,17600000.0
2007-08-24 01:05:00,0.85853,0.85853,0.85821,0.85821,11200000.0
2007-08-24 01:06:00,0.85788,0.8579,0.85756,0.8579,18000000.0
2007-08-24 01:07:00,0.85784,0.85784,0.85768,0.85768,8000000.0
2007-08-24 01:08:00,0.85761,0.85791,0.85761,0.85791,7400000.0
2007-08-24 01:09:00,0.85768,0.85768,0.8575,0.8575,14400000.0
2007-08-24 01:10:00,0.85737,0.85744,0.85737,0.85741,11200000.0
2007-08-24 01:11:00,0.85739,0.85748,0.85739,0.85748,11200000.0
2007-08-24 01:12:00,0.85771,0.85816,0.85771,0.85816,11200000.0
2007-08-24 01:13:00,0.85814,0.85816,0.85807,0.85807,13200000.0
2007-08-24 01:14:00,0.85765,0.8577,0.85765,0.85767,9600000.0
2007-08-24 01:15:00,0.8582,0.85846,0.8582,0.85842,14400000.0
2007-08-24 01:16:00,0.85843,0.85843,0.85836,0.85839,8000000.0
2007-08-24 01:17:00,0.85818,0.85828,0.85818,0.85826,11200000.0
2007-08-24 01:18:00,0.85804,0.85804,0.85786,0.85786,11200000.0
2007-08-24 01:19:00,0.85783,0.8579,0.85778,0.85784,12800000.0
2007-08-24 01:20:00,0.85784,0.85787,0.85783,0.85785,14400000.0
2007-08-24 01:21:00,0.85794,0.85799,0.85792,0.85793,12200000.0
2007-08-24 01:22:00,0.85786,0.85786,0.85769,0.85778,11200000.0
2007-08-24 01:23:00,0.85787,0.85807,0.85787,0.85799,16000000.0
2007-08-24 01:24:00,0.85831,0.8584,0.85829,0.85832,11200000.0
2007-08-24 01:25:00,0.85842,0.85912,0.85842,0.85912,9600000.0
2007-08-24 01:26:00,0.85929,0.85963,0.85923,0.85963,9600000.0
2007-08-24 01:27:00,0.85967,0.85967,0.85944,0.85944,12800000.0
2007-08-24 01:28:00,0.85968,0.86075,0.85953,0.86075,17600000.0
2007-08-24 01:29:00,0.86055,0.8606,0.86016,0.86016,9000000.0
2007-08-24 01:30:00,0.8604,0.8604,0.86018,0.86018,6400000.0
2007-08-24 01:31:00,0.85987,0.85997,0.85987,0.85997,12800000.0
2007-08-24 01:32:00,0.85981,0.86009,0.85978,0.86009,8000000.0
2007-08-24 01:33:00,0.86029,0.86036,0.86017,0.86036,12200000.0
2007-08-24 01:34:00,0.86023,0.86035,0.86023,0.86034,9600000.0
2007-08-24 01:35:00,0.86017,0.86017,0.86008,0.86017,16000000.0
2007-08-24 01:36:00,0.86023,0.86037,0.86023,0.86037,14400000.0
2007-08-24 01:37:00,0.8605,0.86054,0.86034,0.86047,16000000.0
2007-08-24 01:38:00,0.86046,0.86066,0.86046,0.86063,12800000.0
2007-08-24 01:39:00,0.86071,0.86138,0.86071,0.86138,13800000.0
2007-08-24 01:40:00,0.86139,0.86148,0.86102,0.86102,18000000.0
2007-08-24 01:41:00,0.86136,0.86146,0.86129,0.8614,11200000.0
2007-08-24 01:42:00,0.86158,0.8616,0.86127,0.86127,11200000.0
2007-08-24 01:43:00,0.86141,0.8616,0.86141,0.86157,9600000.0
2007-08-24 01:44:00,0.86147,0.86147,0.86137,0.86146,8000000.0
2007-08-24 01:45:00,0.86109,0.86109,0.86085,0.86085,18000000.0
2007-08-24 01:46:00,0.86101,0.86131,0.86091,0.86131,11200000.0
2007-08-24 01:47:00,0.86111,0.86139,0.86111,0.86139,14800000.0
2007-08-24 01:48:00,0.86133,0.86135,0.86123,0.86133,14400000.0
2007-08-24 01:49:00,0.86139,0.86145,0.86137,0.86141,8000000.0
2007-08-24 01:50:00,0.86129,0.86129,0.86003,0.86062,12800000.0
2007-08-24 01:51:00,0.86083,0.86083,0.86052,0.86071,13200000.0
2007-08-24 01:52:00,0.86062,0.86087,0.86062,0.86081,11600000.0
2007-08-24 01:53:00,0.86088,0.86088,0.86066,0.86085,12800000.0
2007-08-24 01:54:00,0.86084,0.86084,0.86049,0.86063,12800000.0
2007-08-24 01:55:00,0.86073,0.86085,0.86071,0.86075,17600000.0
2007-08-24 01:56:00,0.86076,0.86112,0.86076,0.86112,13200000.0
2007-08-24 01:57:00,0.86134,0.86147,0.86132,0.86147,12800000.0
2007-08-24 01:58:00,0.8616,0.8616,0.86145,0.86145,9600000.0
2007-08-24 01:59:00,0.86148,0.86154,0.86145,0.86154,11600000.0
2007-08-24 02:00:00,0.86156,0.86215,0.86156,0.86215,13200000.0
2007-08-24 02:01:00,0.86292,0.86311,0.86274,0.86311,12800000.0
2007-08-24 02:02:00,0.86304,0.86304,0.86169,0.86169,17600000.0
2007-08-24 02:03:00,0.86187,0.86203,0.86187,0.86193,18000000.0
2007-08-24 02:04:00,0.86208,0.86221,0.86208,0.86218,11200000.0
2007-08-24 02:05:00,0.86225,0.86236,0.86223,0.86236,15400000.0
2007-08-24 02:06:00,0.86242,0.86252,0.86224,0.86252,11200000.0
2007-08-24 02:07:00,0.86223,0.86223,0.86201,0.86201,18000000.0
2007-08-24 02:08:00,0.86216,0.86242,0.86216,0.86235,11200000.0
2007-08-24 02:09:00,0.86268,0.8629,0.86268,0.86288,12800000.0
2007-08-24 02:10:00,0.86318,0.86325,0.86316,0.86325,14400000.0
2007-08-24 02:11:00,0.8633,0.8633,0.86319,0.86319,17600000.0
2007-08-24 02:12:00,0.86326,0.86334,0.86312,0.86317,14400000.0
2007-08-24 02:13:00,0.8631,0.86329,0.8631,0.86329,11200000.0
2007-08-24 02:14:00,0.86335,0.86361,0.86335,0.86358,16000000.0
2007-08-24 02:15:00,0.86354,0.86354,0.86319,0.86324,17600000.0
2007-08-24 02:16:00,0.86335,0.86358,0.86319,0.86358,12800000.0
2007-08-24 02:17:00,0.86359,0.8636,0.86342,0.86342,11200000.0
2007-08-24 02:18:00,0.86302,0.86307,0.86293,0.86307,8000000.0
2007-08-24 02:19:00,0.86306,0.86306,0.86289,0.86289,11600000.0
2007-08-24 02:21:00,0.863,0.86323,0.863,0.86323,11200000.0
2007-08-24 02:22:00,0.86355,0.86355,0.86342,0.86355,9600000.0
2007-08-24 02:23:00,0.86328,0.86335,0.86326,0.8633,11200000.0
2007-08-24 02:24:00,0.8635,0.86361,0.8635,0.86357,11200000.0
2007-08-24 02:25:00,0.86352,0.86352,0.86243,0.86339,12800000.0
2007-08-24 02:26:00,0.86338,0.86366,0.86338,0.86366,11200000.0
2007-08-24 02:27:00,0.86364,0.86368,0.86352,0.86352,11200000.0
2007-08-24 02:28:00,0.86342,0.86354,0.86342,0.86346,11200000.0
2007-08-24 02:29:00,0.86375,0.86379,0.86367,0.86376,12800000.0
2007-08-24 02:30:00,0.86398,0.86429,0.86398,0.86408,11200000.0
2007-08-24 02:31:00,0.86382,0.86408,0.86381,0.86386,17600000.0
2007-08-24 02:32:00,0.86402,0.86427,0.86402,0.86424,9600000.0
2007-08-24 02:33:00,0.86427,0.86439,0.86423,0.86423,11200000.0
2007-08-24 02:34:00,0.86421,0.86421,0.8642,0.8642,3200000.0
2007-08-24 02:35:00,0.86427,0.86447,0.86427,0.86442,12800000.0
2007-08-24 02:36:00,0.86429,0.86429,0.86421,0.86421,11200000.0
2007-08-24 02:37:00,0.86383,0.86413,0.86383,0.86413,11200000.0
2007-08-24 02:39:00,0.86416,0.86423,0.86411,0.86423,12800000.0
2007-08-24 02:40:00,0.86428,0.86428,0.86398,0.86427,12800000.0
2007-08-24 02:41:00,0.86433,0.86437,0.86433,0.86437,12800000.0
2007-08-24 02:42:00,0.86437,0.86451,0.86437,0.86445,17600000.0
2007-08-24 02:43:00,0.86447,0.86447,0.86416,0.86426,12800000.0
2007-08-24 02:44:00,0.86433,0.86435,0.86412,0.8642,11200000.0
2007-08-24 02:45:00,0.86425,0.86425,0.86412,0.86417,16000000.0
2007-08-24 02:46:00,0.86419,0.86427,0.86408,0.86421,17600000.0
2007-08-24 02:47:00,0.86416,0.86416,0.86399,0.86403,13200000.0
2007-08-24 02:48:00,0.864,0.8641,0.864,0.86405,8400000.0
2007-08-24 02:49:00,0.86388,0.86398,0.86382,0.86398,11200000.0
2007-08-24 02:50:00,0.86363,0.86368,0.86353,0.86361,12800000.0
2007-08-24 02:51:00,0.86405,0.86412,0.86403,0.86408,12600000.0
2007-08-24 02:52:00,0.86417,0.86474,0.86417,0.86474,12200000.0
2007-08-24 02:53:00,0.86491,0.86495,0.86478,0.86479,9600000.0
2007-08-24 02:54:00,0.86479,0.86479,0.86455,0.86464,16400000.0
2007-08-24 02:55:00,0.86457,0.86481,0.8645,0.86481,12800000.0
2007-08-24 02:56:00,0.86469,0.86481,0.8646,0.86481,17600000.0
2007-08-24 02:57:00,0.86481,0.86482,0.86466,0.86482,12800000.0
2007-08-24 02:58:00,0.86476,0.86486,0.86463,0.86464,12800000.0
2007-08-24 02:59:00,0.86463,0.86477,0.86463,0.86477,12800000.0
2007-08-24 03:00:00,0.86467,0.86478,0.86467,0.86478,10600000.0
2007-08-24 03:01:00,0.86486,0.86495,0.8647,0.8647,12200000.0
2007-08-24 03:02:00,0.86458,0.86458,0.86438,0.86445,16400000.0
2007-08-24 03:03:00,0.86451,0.86451,0.86434,0.86434,17000000.0
2007-08-24 03:04:00,0.8642,0.8642,0.86371,0.86374,14800000.0
2007-08-24 03:05:00,0.86362,0.86393,0.86362,0.86393,13200000.0
2007-08-24 03:06:00,0.86386,0.8639,0.86354,0.86378,12800000.0
2007-08-24 03:07:00,0.86373,0.86374,0.8635,0.8635,14400000.0
2007-08-24 03:08:00,0.86361,0.86361,0.86338,0.8634,12800000.0
2007-08-24 03:09:00,0.86329,0.86329,0.86293,0.86299,12800000.0
2007-08-24 03:10:00,0.86307,0.86322,0.86307,0.86322,13800000.0
2007-08-24 03:11:00,0.86321,0.86323,0.86314,0.86314,17000000.0
2007-08-24 03:12:00,0.8631,0.86315,0.86299,0.86315,11200000.0
2007-08-24 03:13:00,0.863,0.863,0.86283,0.86285,16400000.0
2007-08-24 03:14:00,0.86309,0.86315,0.86302,0.86315,12800000.0
2007-08-24 03:15:00,0.86322,0.86351,0.86322,0.86351,11200000.0
2007-08-24 03:16:00,0.86346,0.86351,0.86333,0.86351,17600000.0
2007-08-24 03:17:00,0.86338,0.86338,0.86328,0.86331,12800000.0
2007-08-24 03:18:00,0.86325,0.86333,0.86235,0.86321,14800000.0
2007-08-24 03:19:00,0.86323,0.86329,0.8631,0.86321,12800000.0
2007-08-24 03:20:00,0.86319,0.8633,0.86308,0.86308,11200000.0
2007-08-24 03:21:00,0.86257,0.86296,0.86257,0.86296,12800000.0
2007-08-24 03:22:00,0.8633,0.86337,0.86327,0.8633,12800000.0
2007-08-24 03:23:00,0.86316,0.86355,0.86316,0.86355,11200000.0
2007-08-24 03:24:00,0.86391,0.86409,0.86386,0.86387,13200000.0
2007-08-24 03:25:00,0.86383,0.86388,0.86374,0.86388,11200000.0
2007-08-24 03:26:00,0.86363,0.8638,0.86346,0.8638,11200000.0
2007-08-24 03:27:00,0.86414,0.86415,0.86388,0.86388,10600000.0
2007-08-24 03:28:00,0.86387,0.86391,0.86379,0.86379,9600000.0
2007-08-24 03:29:00,0.86451,0.8648,0.86451,0.86453,11200000.0
2007-08-24 03:30:00,0.86434,0.86434,0.86375,0.8638,12800000.0
2007-08-24 03:31:00,0.86398,0.86408,0.86396,0.86408,11200000.0
2007-08-24 03:32:00,0.86411,0.86411,0.864,0.86401,14400000.0
2007-08-24 03:33:00,0.86403,0.8642,0.86403,0.8642,11200000.0
2007-08-24 03:34:00,0.86432,0.86435,0.86422,0.86435,16000000.0
2007-08-24 03:35:00,0.86406,0.86439,0.86406,0.86417,12800000.0
2007-08-24 03:36:00,0.86411,0.86411,0.864,0.86406,8000000.0
2007-08-24 03:37:00,0.86406,0.86411,0.86406,0.8641,10600000.0
2007-08-24 03:38:00,0.86414,0.86417,0.8639,0.86402,17600000.0
2007-08-24 03:39:00,0.86417,0.86417,0.86415,0.86415,3200000.0
2007-08-24 03:40:00,0.86418,0.86466,0.86418,0.86466,9000000.0
2007-08-24 03:41:00,0.8647,0.86524,0.86463,0.86524,11200000.0
2007-08-24 03:42:00,0.86537,0.86537,0.86468,0.86476,12800000.0
2007-08-24 03:43:00,0.8647,0.8647,0.8645,0.86456,8000000.0
2007-08-24 03:44:00,0.86457,0.86457,0.86441,0.86445,17600000.0
2007-08-24 03:45:00,0.86445,0.8645,0.86435,0.86442,8000000.0
2007-08-24 03:46:00,0.86441,0.86471,0.86441,0.86471,11200000.0
2007-08-24 03:47:00,0.86484,0.86484,0.86459,0.86471,16000000.0
2007-08-24 03:48:00,0.86442,0.86463,0.86435,0.86435,11200000.0
2007-08-24 03:49:00,0.8648,0.8648,0.86467,0.8647,12800000.0
2007-08-24 03:50:00,0.86493,0.86493,0.86483,0.86493,12800000.0
2007-08-24 03:51:00,0.86492,0.86492,0.8648,0.86483,12800000.0
2007-08-24 03:52:00,0.86466,0.86466,0.86443,0.86447,17600000.0
2007-08-24 03:53:00,0.86442,0.86449,0.86436,0.86447,12800000.0
2007-08-24 03:54:00,0.86415,0.86415,0.86402,0.86402,4800000.0
2007-08-24 03:55:00,0.86404,0.86414,0.86395,0.86414,18000000.0
2007-08-24 03:56:00,0.86427,0.86448,0.86411,0.86433,11200000.0
2007-08-24 03:57:00,0.86424,0.86451,0.86423,0.86446,16000000.0
2007-08-24 03:58:00,0.86446,0.8645,0.8643,0.86431,11200000.0
2007-08-24 03:59:00,0.8643,0.8644,0.86426,0.86426,11200000.0
2007-08-24 04:00:00,0.86422,0.86422,0.86404,0.86404,6400000.0
2007-08-24 04:01:00,0.86404,0.86406,0.86404,0.86406,3200000.0
2007-08-24 04:03:00,0.86408,0.86426,0.86406,0.86426,12800000.0
2007-08-24 04:04:00,0.86435,0.86458,0.86435,0.86458,13200000.0
2007-08-24 04:05:00,0.86454,0.86454,0.86435,0.86435,11600000.0
2007-08-24 04:06:00,0.86447,0.86447,0.86423,0.86423,11200000.0
2007-08-24 04:07:00,0.86414,0.86432,0.8641,0.86432,11200000.0
2007-08-24 04:08:00,0.86441,0.86453,0.86441,0.86453,11200000.0
2007-08-24 04:09:00,0.86463,0.86492,0.86463,0.86492,6400000.0
2007-08-24 04:10:00,0.86489,0.86489,0.86473,0.86473,3200000.0
2007-08-24 04:11:00,0.86432,0.86441,0.86425,0.86429,11200000.0
2007-08-24 04:12:00,0.86426,0.86426,0.86328,0.86425,11200000.0
2007-08-24 04:13:00,0.86427,0.86449,0.86427,0.86449,9600000.0
2007-08-24 04:14:00,0.86433,0.86442,0.86413,0.86413,12800000.0
2007-08-24 04:15:00,0.86416,0.86427,0.86415,0.86427,12800000.0
2007-08-24 04:16:00,0.86427,0.8643,0.86409,0.86409,11600000.0
2007-08-24 04:17:00,0.86398,0.86398,0.86366,0.86383,17600000.0
2007-08-24 04:18:00,0.86392,0.8641,0.86392,0.8641,5200000.0
2007-08-24 04:19:00,0.86406,0.86416,0.86406,0.86415,12800000.0
2007-08-24 04:20:00,0.86416,0.86416,0.86401,0.86415,16000000.0
2007-08-24 04:21:00,0.86417,0.86427,0.86413,0.86424,14400000.0
2007-08-24 04:22:00,0.86424,0.86424,0.86393,0.86393,11200000.0
2007-08-24 04:23:00,0.8638,0.8638,0.86377,0.86377,11200000.0
2007-08-24 04:24:00,0.86321,0.86359,0.86321,0.86356,12800000.0
2007-08-24 04:25:00,0.86371,0.86371,0.86356,0.86356,12800000.0
2007-08-24 04:26:00,0.86348,0.86358,0.86337,0.86347,13200000.0
2007-08-24 04:27:00,0.8629,0.86337,0.8629,0.86329,14800000.0
2007-08-24 04:28:00,0.86349,0.86349,0.86335,0.8634,12800000.0
2007-08-24 04:29:00,0.86346,0.86357,0.86346,0.86349,12800000.0
2007-08-24 04:30:00,0.86351,0.8636,0.86344,0.86344,12800000.0
2007-08-24 04:31:00,0.86351,0.86379,0.86351,0.86379,12800000.0
2007-08-24 04:32:00,0.86393,0.86408,0.86393,0.86408,11600000.0
2007-08-24 04:33:00,0.86416,0.86422,0.864,0.864,16000000.0
2007-08-24 04:34:00,0.86426,0.86426,0.86405,0.86413,9600000.0
2007-08-24 04:35:00,0.86408,0.86414,0.86395,0.86407,16000000.0
2007-08-24 04:36:00,0.86393,0.86393,0.86371,0.86371,8000000.0
2007-08-24 04:37:00,0.86354,0.86378,0.86352,0.86378,14400000.0
2007-08-24 04:38:00,0.86371,0.86371,0.86342,0.86359,14400000.0
2007-08-24 04:39:00,0.86373,0.86381,0.86365,0.86365,15400000.0
2007-08-24 04:40:00,0.86355,0.8636,0.86345,0.86345,12800000.0
2007-08-24 04:41:00,0.86371,0.86371,0.86355,0.86355,11200000.0
2007-08-24 04:42:00,0.86353,0.86357,0.86327,0.8635,14800000.0
2007-08-24 04:43:00,0.86362,0.86362,0.86352,0.86352,13200000.0
2007-08-24 04:44:00,0.86337,0.86353,0.86337,0.86353,12800000.0
2007-08-24 04:45:00,0.86343,0.86343,0.86336,0.86343,8000000.0
2007-08-24 04:46:00,0.86272,0.8628,0.86272,0.86278,16000000.0
2007-08-24 04:47:00,0.86317,0.86321,0.86312,0.86312,16000000.0
2007-08-24 04:48:00,0.86339,0.86339,0.86322,0.86331,8000000.0
2007-08-24 04:49:00,0.86327,0.86332,0.86314,0.86318,15400000.0
2007-08-24 04:50:00,0.86318,0.86318,0.863,0.863,15400000.0
2007-08-24 04:51:00,0.86301,0.8633,0.86288,0.8633,11200000.0
2007-08-24 04:52:00,0.86266,0.86389,0.86266,0.8636,11600000.0
2007-08-24 04:53:00,0.86344,0.86353,0.8633,0.86353,12800000.0
2007-08-24 04:54:00,0.86335,0.86348,0.86333,0.86333,17600000.0
2007-08-24 04:55:00,0.86322,0.86322,0.86311,0.86313,11200000.0
2007-08-24 04:56:00,0.86314,0.8632,0.8631,0.8631,12200000.0
2007-08-24 04:57:00,0.86303,0.86304,0.86284,0.86284,12800000.0
2007-08-24 04:58:00,0.8626,0.86301,0.8626,0.86301,12800000.0
2007-08-24 04:59:00,0.8632,0.8632,0.86283,0.86294,17600000.0
2007-08-24 05:00:00,0.86267,0.86267,0.86244,0.86244,12800000.0
2007-08-24 05:01:00,0.86232,0.86243,0.86232,0.86243,12800000.0
2007-08-24 05:02:00,0.86251,0.86256,0.86251,0.86255,8000000.0
2007-08-24 05:03:00,0.86259,0.8626,0.86239,0.8626,11200000.0
2007-08-24 05:04:00,0.86272,0.86272,0.86236,0.86258,11200000.0
2007-08-24 05:05:00,0.86246,0.8626,0.86242,0.8626,11200000.0
2007-08-24 05:06:00,0.86198,0.86229,0.86198,0.86229,12800000.0
2007-08-24 05:07:00,0.86262,0.86273,0.86258,0.86273,12800000.0
2007-08-24 05:08:00,0.86275,0.86281,0.86262,0.86281,11200000.0
2007-08-24 05:09:00,0.86295,0.86301,0.86295,0.86301,3200000.0
2007-08-24 05:10:00,0.86316,0.86316,0.86302,0.86305,8000000.0
2007-08-24 05:11:00,0.86311,0.86315,0.86286,0.86315,14400000.0
2007-08-24 05:12:00,0.863,0.8632,0.863,0.86307,18000000.0
2007-08-24 05:13:00,0.86314,0.86325,0.86309,0.86325,11200000.0
2007-08-24 05:14:00,0.8632,0.86339,0.8632,0.86329,12800000.0
2007-08-24 05:15:00,0.86328,0.86335,0.86328,0.86332,11200000.0
2007-08-24 05:16:00,0.86325,0.86325,0.86313,0.86315,11200000.0
2007-08-24 05:17:00,0.86329,0.86329,0.86328,0.86328,3200000.0
2007-08-24 05:18:00,0.86268,0.8627,0.8626,0.86268,11200000.0
2007-08-24 05:19:00,0.86317,0.86317,0.8631,0.86312,12800000.0
2007-08-24 05:20:00,0.86316,0.86339,0.86316,0.86339,12800000.0
2007-08-24 05:21:00,0.8629,0.8629,0.86272,0.86272,16000000.0
2007-08-24 05:22:00,0.8634,0.86342,0.86335,0.8634,12800000.0
2007-08-24 05:23:00,0.86335,0.86335,0.86308,0.86318,11200000.0
2007-08-24 05:24:00,0.86315,0.86315,0.86305,0.86307,11200000.0
2007-08-24 05:25:00,0.86301,0.86317,0.86301,0.8631,15400000.0
2007-08-24 05:26:00,0.86306,0.86306,0.86292,0.86292,11200000.0
2007-08-24 05:27:00,0.86317,0.86333,0.86316,0.86333,12200000.0
2007-08-24 05:28:00,0.8633,0.8633,0.86304,0.86304,14400000.0
2007-08-24 05:29:00,0.86299,0.86312,0.86299,0.86306,12800000.0
2007-08-24 05:30:00,0.86299,0.86299,0.86291,0.86292,6400000.0
2007-08-24 05:31:00,0.86306,0.8631,0.86306,0.8631,3200000.0
2007-08-24 05:32:00,0.86304,0.8631,0.86296,0.86303,12800000.0
2007-08-24 05:33:00,0.86298,0.86312,0.86298,0.863,16000000.0
2007-08-24 05:34:00,0.86304,0.86307,0.86301,0.86305,18000000.0
2007-08-24 05:35:00,0.86306,0.86313,0.86301,0.8631,11200000.0
2007-08-24 05:36:00,0.86303,0.86303,0.86289,0.86289,3200000.0
2007-08-24 05:37:00,0.86271,0.86273,0.86266,0.86272,12800000.0
2007-08-24 05:38:00,0.86267,0.86273,0.86267,0.86269,12800000.0
2007-08-24 05:39:00,0.86262,0.86269,0.86251,0.86267,9600000.0
2007-08-24 05:40:00,0.86267,0.86267,0.86187,0.86187,12800000.0
2007-08-24 05:41:00,0.86165,0.8617,0.86149,0.8617,14800000.0
2007-08-24 05:42:00,0.86164,0.86164,0.86093,0.86093,8000000.0
2007-08-24 05:43:00,0.86101,0.86101,0.8601,0.8601,11200000.0
2007-08-24 05:44:00,0.85994,0.86013,0.85994,0.86003,12200000.0
2007-08-24 05:45:00,0.8602,0.86025,0.86009,0.8601,10600000.0
2007-08-24 05:46:00,0.86002,0.86002,0.85989,0.85989,6400000.0
2007-08-24 05:47:00,0.85968,0.85968,0.85945,0.85962,11200000.0
2007-08-24 05:48:00,0.85961,0.85961,0.85953,0.85959,11200000.0
2007-08-24 05:49:00,0.85958,0.85972,0.85958,0.85972,17600000.0
2007-08-24 05:50:00,0.85976,0.85983,0.85964,0.85983,16000000.0
2007-08-24 05:51:00,0.85987,0.86004,0.85987,0.86004,13800000.0
2007-08-24 05:52:00,0.85982,0.85982,0.85969,0.8597,8000000.0
2007-08-24 05:53:00,0.85974,0.85974,0.85955,0.85961,11200000.0
2007-08-24 05:54:00,0.85952,0.85952,0.85939,0.85939,11200000.0
2007-08-24 05:55:00,0.85927,0.85939,0.85909,0.85939,15800000.0
2007-08-24 05:56:00,0.85951,0.85969,0.85951,0.85969,11600000.0
2007-08-24 05:57:00,0.85972,0.8598,0.85958,0.8598,17000000.0
2007-08-24 05:58:00,0.85944,0.85944,0.859,0.85919,14400000.0
2007-08-24 05:59:00,0.85951,0.85958,0.85948,0.85948,16000000.0
2007-08-24 06:00:00,0.85946,0.85946,0.85929,0.85929,12800000.0
2007-08-24 06:01:00,0.85898,0.85927,0.85846,0.85927,12200000.0
2007-08-24 06:02:00,0.8593,0.85931,0.85923,0.85924,11200000.0
2007-08-24 06:03:00,0.85935,0.85936,0.85926,0.85926,13800000.0
2007-08-24 06:04:00,0.859,0.85922,0.859,0.85915,12800000.0
2007-08-24 06:05:00,0.85889,0.85889,0.85864,0.85874,11200000.0
2007-08-24 06:06:00,0.8588,0.85893,0.85878,0.85893,17600000.0
2007-08-24 06:07:00,0.85889,0.85889,0.85863,0.85867,9600000.0
2007-08-24 06:08:00,0.85858,0.85875,0.85858,0.85875,17600000.0
2007-08-24 06:09:00,0.85868,0.85868,0.85815,0.85841,12800000.0
2007-08-24 06:10:00,0.8583,0.85842,0.85826,0.8584,12800000.0
2007-08-24 06:11:00,0.85834,0.85846,0.85834,0.85836,12800000.0
2007-08-24 06:12:00,0.85832,0.85832,0.85783,0.85783,12200000.0
2007-08-24 06:13:00,0.85778,0.85801,0.85778,0.85797,13200000.0
2007-08-24 06:14:00,0.85815,0.85823,0.85808,0.85808,11600000.0
2007-08-24 06:15:00,0.85817,0.8589,0.85817,0.8589,12800000.0
2007-08-24 06:16:00,0.85861,0.85861,0.85837,0.85838,12800000.0
2007-08-24 06:17:00,0.85859,0.8588,0.85859,0.85865,11200000.0
2007-08-24 06:18:00,0.85872,0.85872,0.85868,0.85868,3200000.0
2007-08-24 06:19:00,0.85843,0.85852,0.85801,0.85825,14800000.0
2007-08-24 06:20:00,0.8585,0.8585,0.85834,0.85845,14400000.0
2007-08-24 06:21:00,0.85852,0.85856,0.85837,0.85856,11200000.0
2007-08-24 06:22:00,0.85856,0.85875,0.85856,0.85874,16400000.0
2007-08-24 06:23:00,0.85871,0.85871,0.85842,0.85845,16400000.0
2007-08-24 06:24:00,0.85862,0.8587,0.85858,0.85864,12800000.0
2007-08-24 06:25:00,0.85864,0.85864,0.85846,0.85846,12800000.0
2007-08-24 06:26:00,0.8584,0.85849,0.85839,0.85845,16000000.0
2007-08-24 06:27:00,0.85836,0.85848,0.85835,0.85843,11200000.0
2007-08-24 06:28:00,0.85839,0.85839,0.85833,0.85833,3200000.0
2007-08-24 06:29:00,0.85838,0.85846,0.85836,0.85841,11200000.0
2007-08-24 06:30:00,0.85819,0.85819,0.85756,0.85756,11200000.0
2007-08-24 06:31:00,0.85774,0.85774,0.85763,0.85763,12800000.0
2007-08-24 06:32:00,0.85774,0.85784,0.85772,0.85781,17600000.0
2007-08-24 06:33:00,0.85779,0.8579,0.85779,0.8579,3200000.0
2007-08-24 06:34:00,0.85798,0.85804,0.85796,0.85802,11200000.0
2007-08-24 06:35:00,0.85813,0.85853,0.85813,0.85853,17600000.0
2007-08-24 06:36:00,0.85863,0.85876,0.85863,0.85876,4800000.0
2007-08-24 06:37:00,0.85904,0.85915,0.85904,0.85905,11200000.0
2007-08-24 06:38:00,0.85906,0.85916,0.85894,0.85894,14400000.0
2007-08-24 06:39:00,0.85915,0.85915,0.85885,0.85895,14400000.0
2007-08-24 06:40:00,0.85926,0.85933,0.85907,0.85907,16000000.0
2007-08-24 06:41:00,0.85915,0.8592,0.85886,0.85886,12800000.0
2007-08-24 06:42:00,0.85848,0.8585,0.85824,0.8585,11200000.0
2007-08-24 06:43:00,0.85852,0.85856,0.85834,0.85852,17400000.0
2007-08-24 06:44:00,0.8584,0.85846,0.85837,0.85837,12800000.0
2007-08-24 06:45:00,0.85831,0.85848,0.85831,0.85848,11200000.0
2007-08-24 06:46:00,0.85838,0.85849,0.85836,0.85836,13200000.0
2007-08-24 06:47:00,0.85836,0.85836,0.85809,0.85815,14400000.0
2007-08-24 06:48:00,0.8583,0.85835,0.85827,0.85827,11200000.0
2007-08-24 06:49:00,0.85837,0.85837,0.85759,0.85759,9600000.0
2007-08-24 06:50:00,0.8578,0.85793,0.8578,0.85793,16000000.0
2007-08-24 06:51:00,0.85784,0.85784,0.85758,0.85765,12200000.0
2007-08-24 06:52:00,0.8578,0.85797,0.8578,0.85797,16800000.0
2007-08-24 06:53:00,0.85815,0.85818,0.85793,0.85793,11200000.0
2007-08-24 06:54:00,0.85806,0.85806,0.85787,0.85787,12800000.0
2007-08-24 06:55:00,0.85794,0.85812,0.85794,0.85812,13800000.0
2007-08-24 06:56:00,0.85813,0.85813,0.85778,0.85778,11200000.0
2007-08-24 06:57:00,0.85774,0.85793,0.85772,0.85793,18000000.0
2007-08-24 06:58:00,0.85797,0.85797,0.85777,0.85777,10600000.0
2007-08-24 06:59:00,0.85772,0.85793,0.85772,0.85787,12800000.0
2007-08-24 07:00:00,0.85791,0.85802,0.85784,0.85802,12800000.0
2007-08-24 07:01:00,0.85793,0.85808,0.85793,0.85808,11200000.0
2007-08-24 07:02:00,0.85799,0.85799,0.85784,0.8579,11200000.0
2007-08-24 07:03:00,0.85807,0.8582,0.85803,0.85813,11200000.0
2007-08-24 07:04:00,0.85841,0.85848,0.85837,0.85842,11200000.0
2007-08-24 07:05:00,0.85849,0.85856,0.85839,0.85856,10600000.0
2007-08-24 07:06:00,0.85867,0.85869,0.85854,0.85869,12800000.0
2007-08-24 07:07:00,0.8588,0.8588,0.85859,0.85859,11200000.0
2007-08-24 07:08:00,0.85871,0.85878,0.85865,0.85878,13200000.0
2007-08-24 07:09:00,0.85877,0.85881,0.85872,0.85881,12800000.0
2007-08-24 07:10:00,0.85886,0.85893,0.85882,0.85892,14400000.0
2007-08-24 07:11:00,0.8591,0.85917,0.85904,0.8591,16000000.0
2007-08-24 07:12:00,0.85898,0.85905,0.85889,0.85903,16000000.0
2007-08-24 07:13:00,0.85915,0.8592,0.85915,0.8592,3200000.0
2007-08-24 07:14:00,0.85927,0.85927,0.85886,0.85886,12000000.0
2007-08-24 07:15:00,0.85902,0.85908,0.85902,0.85906,12800000.0
2007-08-24 07:16:00,0.85893,0.85893,0.85869,0.85872,12800000.0
2007-08-24 07:17:00,0.85901,0.85906,0.85894,0.85894,14400000.0
2007-08-24 07:18:00,0.85876,0.85883,0.8586,0.85883,18400000.0
2007-08-24 07:19:00,0.85871,0.85873,0.85859,0.85873,11200000.0
2007-08-24 07:20:00,0.85858,0.85867,0.85857,0.85862,11200000.0
2007-08-24 07:21:00,0.85862,0.85874,0.85857,0.85861,12800000.0
2007-08-24 07:22:00,0.85847,0.85847,0.85825,0.85835,12800000.0
2007-08-24 07:23:00,0.85852,0.85878,0.85852,0.85878,8000000.0
2007-08-24 07:24:00,0.85885,0.85886,0.85879,0.85879,11200000.0
2007-08-24 07:25:00,0.85867,0.85867,0.8586,0.85865,8000000.0
2007-08-24 07:26:00,0.859,0.85909,0.859,0.85907,12200000.0
2007-08-24 07:27:00,0.85819,0.85867,0.85819,0.85867,16000000.0
2007-08-24 07:28:00,0.85899,0.85903,0.85893,0.85903,11200000.0
2007-08-24 07:29:00,0.85903,0.85904,0.85898,0.85899,12800000.0
2007-08-24 07:30:00,0.85895,0.85903,0.85894,0.85897,13600000.0
2007-08-24 07:31:00,0.85905,0.85933,0.85905,0.85917,12800000.0
2007-08-24 07:32:00,0.85906,0.85912,0.85904,0.85912,11200000.0
2007-08-24 07:33:00,0.85895,0.85898,0.85887,0.85887,12800000.0
2007-08-24 07:34:00,0.85897,0.85903,0.85892,0.859,10000000.0
2007-08-24 07:35:00,0.85911,0.85919,0.85901,0.85901,12800000.0
2007-08-24 07:36:00,0.85908,0.85931,0.85908,0.85929,12800000.0
2007-08-24 07:37:00,0.85927,0.85927,0.8589,0.85901,17600000.0
2007-08-24 07:38:00,0.85908,0.85911,0.859,0.859,11200000.0
2007-08-24 07:39:00,0.85913,0.85928,0.85913,0.85916,11200000.0
2007-08-24 07:40:00,0.85942,0.85974,0.85942,0.85974,17600000.0
2007-08-24 07:41:00,0.85956,0.85995,0.85956,0.85993,12800000.0
2007-08-24 07:42:00,0.85998,0.86022,0.85998,0.86022,4800000.0
2007-08-24 07:43:00,0.86012,0.86027,0.85998,0.85998,12200000.0
2007-08-24 07:44:00,0.86006,0.86021,0.86006,0.86014,12800000.0
2007-08-24 07:45:00,0.85974,0.86004,0.85974,0.86003,11200000.0
2007-08-24 07:46:00,0.86022,0.86032,0.86017,0.86032,8000000.0
2007-08-24 07:47:00,0.86041,0.86041,0.86017,0.86017,18000000.0
2007-08-24 07:48:00,0.86023,0.86026,0.86018,0.86018,10000000.0
2007-08-24 07:49:00,0.86033,0.86043,0.86009,0.86009,12200000.0
2007-08-24 07:50:00,0.86028,0.86043,0.86028,0.86038,12800000.0
2007-08-24 07:51:00,0.86044,0.86047,0.86044,0.86044,6400000.0
2007-08-24 07:52:00,0.8606,0.8606,0.86025,0.86026,14400000.0
2007-08-24 07:53:00,0.8599,0.85991,0.85961,0.85961,12800000.0
2007-08-24 07:54:00,0.85969,0.85969,0.85966,0.85966,4800000.0
2007-08-24 07:55:00,0.85968,0.85976,0.85968,0.85975,8000000.0
2007-08-24 07:56:00,0.85964,0.85964,0.85925,0.85925,11200000.0
2007-08-24 07:57:00,0.85905,0.85905,0.85894,0.85898,17000000.0
2007-08-24 07:58:00,0.85901,0.85905,0.85897,0.85899,12800000.0
2007-08-24 07:59:00,0.85893,0.85902,0.85892,0.85899,12800000.0
2007-08-24 08:00:00,0.85879,0.85879,0.85805,0.85805,14400000.0
2007-08-24 08:01:00,0.85797,0.85818,0.85797,0.85813,12800000.0
2007-08-24 08:02:00,0.8582,0.85851,0.85812,0.85812,12800000.0
2007-08-24 08:03:00,0.85832,0.85833,0.85826,0.85827,6400000.0
2007-08-24 08:04:00,0.85813,0.8582,0.85808,0.8582,18000000.0
2007-08-24 08:05:00,0.85804,0.85877,0.85804,0.85877,17000000.0
2007-08-24 08:06:00,0.85874,0.8589,0.85862,0.8589,12800000.0
2007-08-24 08:07:00,0.85875,0.85887,0.8586,0.8586,16400000.0
2007-08-24 08:08:00,0.85844,0.85849,0.85843,0.85843,14400000.0
2007-08-24 08:09:00,0.85863,0.85871,0.85841,0.85871,12600000.0
2007-08-24 08:10:00,0.85867,0.85871,0.85856,0.85863,17000000.0
2007-08-24 08:11:00,0.85874,0.85889,0.85864,0.85889,11200000.0
2007-08-24 08:12:00,0.85884,0.85917,0.85884,0.859,16400000.0
2007-08-24 08:13:00,0.8589,0.85919,0.8589,0.85901,14400000.0
2007-08-24 08:14:00,0.85884,0.85884,0.8586,0.8586,11200000.0
2007-08-24 08:15:00,0.85866,0.85878,0.85861,0.85863,12800000.0
2007-08-24 08:16:00,0.85857,0.85859,0.85841,0.85841,12800000.0
2007-08-24 08:17:00,0.85824,0.85835,0.85819,0.85819,11200000.0
2007-08-24 08:18:00,0.85817,0.85825,0.85814,0.8582,12800000.0
2007-08-24 08:19:00,0.85828,0.85835,0.85822,0.85827,13200000.0
2007-08-24 08:20:00,0.85821,0.85835,0.85821,0.85831,11600000.0
2007-08-24 08:21:00,0.85834,0.85837,0.8581,0.8581,11200000.0
2007-08-24 08:22:00,0.85789,0.85802,0.85777,0.85802,13200000.0
2007-08-24 08:23:00,0.8581,0.85817,0.85802,0.85812,17600000.0
2007-08-24 08:24:00,0.85805,0.85805,0.85721,0.85721,13200000.0
2007-08-24 08:25:00,0.85733,0.85742,0.85708,0.85722,14800000.0
2007-08-24 08:26:00,0.85698,0.85707,0.85679,0.85707,16000000.0
2007-08-24 08:27:00,0.85689,0.85689,0.85674,0.85677,11200000.0
2007-08-24 08:28:00,0.85672,0.85676,0.85665,0.85666,11200000.0
2007-08-24 08:29:00,0.85666,0.85703,0.85655,0.85703,12800000.0
2007-08-24 08:30:00,0.85735,0.85742,0.8573,0.8573,12800000.0
2007-08-24 08:31:00,0.85738,0.85744,0.85736,0.8574,16000000.0
2007-08-24 08:32:00,0.85736,0.85736,0.8569,0.8569,11200000.0
2007-08-24 08:33:00,0.85694,0.85694,0.85674,0.85674,16000000.0
2007-08-24 08:34:00,0.85675,0.85675,0.85581,0.85581,16000000.0
2007-08-24 08:35:00,0.85569,0.85603,0.85569,0.85603,11200000.0
2007-08-24 08:36:00,0.85603,0.85603,0.85554,0.85554,11200000.0
2007-08-24 08:37:00,0.85544,0.85544,0.85531,0.85543,11600000.0
2007-08-24 08:38:00,0.85552,0.85588,0.85552,0.85588,11200000.0
2007-08-24 08:39:00,0.85589,0.85589,0.85576,0.85584,11200000.0
2007-08-24 08:40:00,0.85609,0.85665,0.85609,0.85665,11200000.0
2007-08-24 08:41:00,0.85662,0.85662,0.85642,0.85651,11200000.0
2007-08-24 08:42:00,0.85638,0.85638,0.85545,0.85614,12200000.0
2007-08-24 08:43:00,0.85608,0.8564,0.85608,0.85636,11200000.0
2007-08-24 08:44:00,0.85657,0.85657,0.85627,0.85627,11200000.0
2007-08-24 08:45:00,0.85597,0.85597,0.85587,0.85588,11200000.0
2007-08-24 08:46:00,0.85569,0.85569,0.85541,0.85541,12800000.0
2007-08-24 08:47:00,0.85548,0.85548,0.85539,0.85539,8000000.0
2007-08-24 08:48:00,0.85519,0.85519,0.85492,0.85497,13200000.0
2007-08-24 08:49:00,0.85489,0.85508,0.85479,0.85479,13800000.0
2007-08-24 08:50:00,0.85494,0.85547,0.85494,0.85547,12800000.0
2007-08-24 08:51:00,0.85581,0.85581,0.85537,0.8554,8000000.0
2007-08-24 08:52:00,0.85505,0.85505,0.85467,0.85467,18000000.0
2007-08-24 08:53:00,0.85454,0.85475,0.85454,0.8547,14400000.0
2007-08-24 08:54:00,0.85488,0.85512,0.85488,0.85512,11600000.0
2007-08-24 08:55:00,0.85563,0.85571,0.85546,0.85546,14400000.0
2007-08-24 08:56:00,0.8554,0.85548,0.85528,0.85548,14400000.0
2007-08-24 08:57:00,0.8554,0.85545,0.8554,0.85545,11200000.0
2007-08-24 08:58:00,0.85558,0.85579,0.85558,0.85579,11200000.0
2007-08-24 08:59:00,0.85575,0.85589,0.85571,0.85571,16000000.0
2007-08-24 09:00:00,0.8557,0.85597,0.85567,0.85597,12800000.0
2007-08-24 09:01:00,0.85639,0.85666,0.85639,0.85662,12800000.0
2007-08-24 09:02:00,0.8565,0.85724,0.8565,0.85724,16000000.0
2007-08-24 09:03:00,0.85738,0.85759,0.85731,0.85755,14400000.0
2007-08-24 09:04:00,0.85742,0.85746,0.85723,0.85723,10600000.0
2007-08-24 09:05:00,0.85711,0.85715,0.857,0.85715,17600000.0
2007-08-24 09:06:00,0.85719,0.85736,0.85718,0.85731,17000000.0
2007-08-24 09:07:00,0.85748,0.85765,0.8574,0.85764,12800000.0
2007-08-24 09:08:00,0.85786,0.85786,0.85759,0.85759,14200000.0
2007-08-24 09:09:00,0.85746,0.8575,0.85735,0.85743,18000000.0
2007-08-24 09:10:00,0.8574,0.8574,0.85721,0.85721,12800000.0
2007-08-24 09:11:00,0.85688,0.85688,0.85659,0.85659,11600000.0
2007-08-24 09:12:00,0.85705,0.85719,0.85705,0.85707,14400000.0
2007-08-24 09:13:00,0.85711,0.85722,0.85702,0.85706,12800000.0
2007-08-24 09:14:00,0.85711,0.85711,0.85696,0.85697,12800000.0
2007-08-24 09:15:00,0.85702,0.85703,0.85693,0.85699,16000000.0
2007-08-24 09:16:00,0.85714,0.85714,0.85703,0.85703,11200000.0
2007-08-24 09:17:00,0.85713,0.85745,0.85707,0.8573,17600000.0
2007-08-24 09:18:00,0.85738,0.85757,0.85728,0.85757,16000000.0
2007-08-24 09:19:00,0.85733,0.85747,0.85733,0.85741,12800000.0
2007-08-24 09:20:00,0.85733,0.85771,0.85733,0.85767,11200000.0
2007-08-24 09:21:00,0.85767,0.85767,0.85756,0.85761,14400000.0
2007-08-24 09:22:00,0.85773,0.8585,0.85773,0.85826,11200000.0
2007-08-24 09:23:00,0.85847,0.85847,0.85825,0.85846,18000000.0
2007-08-24 09:24:00,0.85894,0.85902,0.85883,0.85902,11200000.0
2007-08-24 09:25:00,0.8589,0.8589,0.85875,0.85885,17600000.0
2007-08-24 09:26:00,0.85884,0.859,0.85881,0.859,11200000.0
2007-08-24 09:27:00,0.85903,0.85903,0.8587,0.8587,12800000.0
2007-08-24 09:28:00,0.85886,0.85971,0.85886,0.85971,15400000.0
2007-08-24 09:29:00,0.86,0.86003,0.85993,0.85999,12800000.0
2007-08-24 09:30:00,0.85997,0.85999,0.85992,0.85994,12800000.0
2007-08-24 09:31:00,0.86,0.86012,0.8591,0.8591,13200000.0
2007-08-24 09:32:00,0.85994,0.86015,0.85994,0.86015,14800000.0
2007-08-24 09:33:00,0.86006,0.86006,0.85987,0.85996,18000000.0
2007-08-24 09:34:00,0.85981,0.85995,0.85967,0.85994,17600000.0
2007-08-24 09:35:00,0.85989,0.85989,0.85976,0.85986,11200000.0
2007-08-24 09:36:00,0.8597,0.8597,0.85917,0.85917,12800000.0
2007-08-24 09:37:00,0.8588,0.8588,0.8584,0.85844,11200000.0
2007-08-24 09:38:00,0.85828,0.8584,0.85825,0.85837,12800000.0
2007-08-24 09:39:00,0.85843,0.85852,0.85843,0.85852,17600000.0
2007-08-24 09:40:00,0.85855,0.85883,0.85842,0.85878,10600000.0
2007-08-24 09:41:00,0.85868,0.85878,0.85868,0.85868,11200000.0
2007-08-24 09:42:00,0.85867,0.85885,0.85867,0.85885,16000000.0
2007-08-24 09:43:00,0.85896,0.85897,0.85886,0.85893,14400000.0
2007-08-24 09:44:00,0.85888,0.85889,0.85876,0.85876,11200000.0
2007-08-24 09:45:00,0.85832,0.85832,0.85812,0.85813,11200000.0
2007-08-24 09:46:00,0.85816,0.85827,0.85808,0.85827,11200000.0
2007-08-24 09:47:00,0.85834,0.85834,0.85819,0.85819,11200000.0
2007-08-24 09:48:00,0.85799,0.8585,0.85799,0.8585,12800000.0
2007-08-24 09:49:00,0.85886,0.85921,0.85886,0.85919,10600000.0
2007-08-24 09:50:00,0.85951,0.85987,0.85951,0.85985,12800000.0
2007-08-24 09:51:00,0.85984,0.86018,0.85984,0.86014,14400000.0
2007-08-24 09:52:00,0.86011,0.86011,0.85992,0.85992,11600000.0
2007-08-24 09:53:00,0.85989,0.86041,0.85989,0.86041,11200000.0
2007-08-24 09:54:00,0.86045,0.86054,0.86019,0.86019,17600000.0
2007-08-24 09:55:00,0.8601,0.86023,0.86009,0.86009,12800000.0
2007-08-24 09:56:00,0.86012,0.86024,0.85997,0.85997,12800000.0
2007-08-24 09:57:00,0.86002,0.86002,0.85974,0.85993,16000000.0
2007-08-24 09:58:00,0.85976,0.85976,0.8596,0.8597,16000000.0
2007-08-24 09:59:00,0.85964,0.85964,0.85913,0.85939,11600000.0
2007-08-24 10:00:00,0.85954,0.85975,0.85954,0.85969,11200000.0
2007-08-24 10:01:00,0.85962,0.85962,0.85939,0.85939,11200000.0
2007-08-24 10:02:00,0.85939,0.85951,0.85937,0.85946,11200000.0
2007-08-24 10:03:00,0.8594,0.8594,0.85906,0.85906,17600000.0
2007-08-24 10:04:00,0.859,0.85907,0.85894,0.85897,11200000.0
2007-08-24 10:05:00,0.85905,0.85923,0.85904,0.85912,16000000.0
2007-08-24 10:06:00,0.85915,0.85915,0.85877,0.85877,11200000.0
2007-08-24 10:07:00,0.85848,0.85848,0.85832,0.85842,12800000.0
2007-08-24 10:08:00,0.85844,0.85844,0.85836,0.8584,11200000.0
2007-08-24 10:09:00,0.85848,0.85849,0.85818,0.8584,12800000.0
2007-08-24 10:10:00,0.85824,0.85824,0.85798,0.85798,12800000.0
2007-08-24 10:11:00,0.85802,0.85802,0.85783,0.85783,17600000.0
2007-08-24 10:12:00,0.85755,0.85755,0.85726,0.85733,11200000.0
2007-08-24 10:13:00,0.85744,0.85755,0.85744,0.85751,12800000.0
2007-08-24 10:14:00,0.85746,0.85764,0.85741,0.85741,14400000.0
2007-08-24 10:15:00,0.85745,0.85753,0.85738,0.85738,16000000.0
2007-08-24 10:16:00,0.8574,0.85755,0.85736,0.85746,18000000.0
2007-08-24 10:17:00,0.85753,0.85753,0.85745,0.85747,12600000.0
2007-08-24 10:18:00,0.85742,0.85747,0.85738,0.85743,12800000.0
2007-08-24 10:19:00,0.85719,0.85719,0.85695,0.85705,12800000.0
2007-08-24 10:20:00,0.85711,0.85711,0.85675,0.85676,11200000.0
2007-08-24 10:21:00,0.85661,0.85661,0.85612,0.85612,17600000.0
2007-08-24 10:22:00,0.85616,0.85626,0.85616,0.85626,16000000.0
2007-08-24 10:23:00,0.85616,0.85616,0.8559,0.85602,11600000.0
2007-08-24 10:24:00,0.85581,0.85581,0.85549,0.85549,10600000.0
2007-08-24 10:25:00,0.8557,0.85578,0.85562,0.85578,12800000.0
2007-08-24 10:26:00,0.85569,0.8557,0.85562,0.8557,11200000.0
2007-08-24 10:27:00,0.85579,0.8558,0.85508,0.85516,11200000.0
2007-08-24 10:28:00,0.85534,0.85575,0.85534,0.85558,17600000.0
2007-08-24 10:29:00,0.85561,0.85561,0.8554,0.8555,12800000.0
2007-08-24 10:30:00,0.85541,0.85559,0.85541,0.85545,10600000.0
2007-08-24 10:31:00,0.85519,0.85522,0.85505,0.85512,11200000.0
2007-08-24 10:32:00,0.85499,0.85505,0.8548,0.85501,12800000.0
2007-08-24 10:33:00,0.85514,0.85549,0.85514,0.85549,12800000.0
2007-08-24 10:34:00,0.85561,0.85573,0.85561,0.8557,11200000.0
2007-08-24 10:35:00,0.85589,0.85604,0.85575,0.85599,17600000.0
2007-08-24 10:36:00,0.85605,0.85625,0.85599,0.85625,13600000.0
2007-08-24 10:37:00,0.85607,0.85611,0.85596,0.85607,12800000.0
2007-08-24 10:38:00,0.8557,0.8557,0.85553,0.85561,11200000.0
2007-08-24 10:39:00,0.85554,0.85588,0.85554,0.85588,12800000.0
2007-08-24 10:40:00,0.85581,0.85594,0.85566,0.85594,13200000.0
2007-08-24 10:41:00,0.85616,0.85625,0.85598,0.85625,14400000.0
2007-08-24 10:42:00,0.85635,0.85637,0.85623,0.85633,14400000.0
2007-08-24 10:43:00,0.85642,0.85652,0.85642,0.85649,11200000.0
2007-08-24 10:44:00,0.85651,0.85684,0.85651,0.85684,14400000.0
2007-08-24 10:45:00,0.8569,0.85702,0.8569,0.85702,11200000.0
2007-08-24 10:46:00,0.85718,0.85728,0.8571,0.8571,12600000.0
2007-08-24 10:47:00,0.85704,0.85715,0.85703,0.85715,12800000.0
2007-08-24 10:48:00,0.85706,0.85742,0.85706,0.85742,12800000.0
2007-08-24 10:49:00,0.85728,0.8574,0.85728,0.8574,16000000.0
2007-08-24 10:50:00,0.85728,0.85736,0.85728,0.85732,12800000.0
2007-08-24 10:51:00,0.8572,0.8572,0.85701,0.85701,13200000.0
2007-08-24 10:52:00,0.85694,0.85704,0.85673,0.85704,12200000.0
2007-08-24 10:53:00,0.85695,0.85734,0.85695,0.85734,11200000.0
2007-08-24 10:54:00,0.85729,0.85735,0.85722,0.85735,13200000.0
2007-08-24 10:55:00,0.85746,0.8575,0.85739,0.8574,12800000.0
2007-08-24 10:56:00,0.85747,0.85747,0.8572,0.85721,14400000.0
2007-08-24 10:57:00,0.85736,0.85756,0.85719,0.85756,11200000.0
2007-08-24 10:58:00,0.85741,0.85741,0.85724,0.85737,11200000.0
2007-08-24 10:59:00,0.85715,0.85738,0.85715,0.85738,17600000.0
2007-08-24 11:00:00,0.85751,0.85751,0.85721,0.85721,14400000.0
2007-08-24 11:01:00,0.85703,0.85703,0.85671,0.85671,16000000.0
2007-08-24 11:02:00,0.85661,0.85669,0.85661,0.85662,11200000.0
2007-08-24 11:03:00,0.85655,0.85665,0.85655,0.85656,11200000.0
2007-08-24 11:04:00,0.85651,0.85671,0.85642,0.85671,12600000.0
2007-08-24 11:05:00,0.85679,0.85693,0.85679,0.8568,11200000.0
2007-08-24 11:06:00,0.85697,0.85709,0.85685,0.85709,11200000.0
2007-08-24 11:07:00,0.85693,0.85719,0.85693,0.85705,13200000.0
2007-08-24 11:08:00,0.85706,0.85709,0.85697,0.85697,11200000.0
2007-08-24 11:09:00,0.85716,0.8572,0.85709,0.8571,11200000.0
2007-08-24 11:10:00,0.85709,0.85709,0.85699,0.85706,17400000.0
2007-08-24 11:11:00,0.85722,0.85735,0.8572,0.85735,18400000.0
2007-08-24 11:12:00,0.85736,0.85743,0.85719,0.85743,17600000.0
2007-08-24 11:13:00,0.85727,0.85727,0.85706,0.85706,11200000.0
2007-08-24 11:14:00,0.85702,0.85702,0.85686,0.85694,12800000.0
2007-08-24 11:15:00,0.85703,0.85718,0.85703,0.85705,12800000.0
2007-08-24 11:16:00,0.85704,0.85718,0.85704,0.85718,16000000.0
2007-08-24 11:17:00,0.85711,0.85718,0.85704,0.85704,12800000.0
2007-08-24 11:18:00,0.85694,0.85708,0.85687,0.85708,14800000.0
2007-08-24 11:19:00,0.85715,0.85724,0.85691,0.85724,14800000.0
2007-08-24 11:20:00,0.8574,0.85776,0.8574,0.85776,11200000.0
2007-08-24 11:21:00,0.85781,0.8579,0.85773,0.8579,12800000.0
2007-08-24 11:22:00,0.85805,0.85805,0.85713,0.8577,17600000.0
2007-08-24 11:23:00,0.85766,0.85766,0.85739,0.85748,17600000.0
2007-08-24 11:24:00,0.85687,0.85737,0.85687,0.85737,12800000.0
2007-08-24 11:25:00,0.85749,0.85781,0.85749,0.85781,11200000.0
2007-08-24 11:26:00,0.85789,0.85794,0.85785,0.85785,11200000.0
2007-08-24 11:27:00,0.85769,0.85769,0.85743,0.85757,12800000.0
2007-08-24 11:28:00,0.85769,0.85804,0.85769,0.85804,14400000.0
2007-08-24 11:29:00,0.85833,0.85845,0.85833,0.85838,12800000.0
2007-08-24 11:30:00,0.85852,0.85853,0.85842,0.85853,11600000.0
2007-08-24 11:31:00,0.8585,0.8585,0.85817,0.85817,17000000.0
2007-08-24 11:32:00,0.85803,0.85817,0.85801,0.85814,11200000.0
2007-08-24 11:33:00,0.85815,0.85821,0.85786,0.85786,17600000.0
2007-08-24 11:34:00,0.85768,0.858,0.85768,0.858,12800000.0
2007-08-24 11:35:00,0.85798,0.85798,0.85778,0.85778,17600000.0
2007-08-24 11:36:00,0.85779,0.85785,0.85775,0.85785,11200000.0
2007-08-24 11:37:00,0.8579,0.8579,0.85779,0.85783,12800000.0
2007-08-24 11:38:00,0.85797,0.85816,0.85797,0.85816,11200000.0
2007-08-24 11:39:00,0.85816,0.85822,0.8581,0.85814,16000000.0
2007-08-24 11:40:00,0.85799,0.8581,0.85794,0.8581,12800000.0
2007-08-24 11:41:00,0.85806,0.85808,0.85796,0.85806,11200000.0
2007-08-24 11:42:00,0.85806,0.85817,0.85806,0.85806,11200000.0
2007-08-24 11:43:00,0.85817,0.85821,0.85727,0.85804,13200000.0
2007-08-24 11:44:00,0.85798,0.85806,0.85796,0.85798,14400000.0
2007-08-24 11:45:00,0.85809,0.85824,0.85807,0.85807,11600000.0
2007-08-24 11:46:00,0.85807,0.8582,0.85804,0.85812,14400000.0
2007-08-24 11:47:00,0.85808,0.85815,0.85804,0.85811,14400000.0
2007-08-24 11:48:00,0.85817,0.85827,0.85811,0.85827,14400000.0
2007-08-24 11:49:00,0.85827,0.85827,0.85819,0.85819,14400000.0
2007-08-24 11:50:00,0.85825,0.85825,0.8581,0.8581,12800000.0
2007-08-24 11:51:00,0.85808,0.85815,0.85803,0.85803,17600000.0
2007-08-24 11:52:00,0.85793,0.85793,0.85739,0.85756,12800000.0
2007-08-24 11:53:00,0.85807,0.85807,0.85798,0.85799,16000000.0
2007-08-24 11:54:00,0.85801,0.85808,0.85801,0.85805,12800000.0
2007-08-24 11:55:00,0.85788,0.85811,0.85788,0.8581,14400000.0
2007-08-24 11:56:00,0.85761,0.85792,0.85689,0.8579,12800000.0
2007-08-24 11:57:00,0.8582,0.8582,0.85804,0.85807,11200000.0
2007-08-24 11:58:00,0.85794,0.85821,0.85794,0.85801,17600000.0
2007-08-24 11:59:00,0.85797,0.85797,0.85786,0.85793,11200000.0
2007-08-24 12:00:00,0.85786,0.85797,0.85776,0.85797,17600000.0
2007-08-24 12:01:00,0.85796,0.85796,0.85774,0.85774,12800000.0
2007-08-24 12:02:00,0.85758,0.85766,0.85736,0.85736,12800000.0
2007-08-24 12:03:00,0.85729,0.85731,0.85707,0.85707,15400000.0
2007-08-24 12:04:00,0.85709,0.85709,0.85688,0.85693,11200000.0
2007-08-24 12:05:00,0.85665,0.8567,0.85657,0.8567,12800000.0
2007-08-24 12:06:00,0.85691,0.85714,0.85691,0.85693,16000000.0
2007-08-24 12:07:00,0.85712,0.85712,0.85702,0.85704,12800000.0
2007-08-24 12:08:00,0.85706,0.85714,0.85705,0.85714,15400000.0
2007-08-24 12:09:00,0.8566,0.85694,0.8565,0.85687,12800000.0
2007-08-24 12:10:00,0.85708,0.8572,0.85708,0.85711,15400000.0
2007-08-24 12:11:00,0.85701,0.85712,0.85684,0.85691,17600000.0
2007-08-24 12:12:00,0.85668,0.85678,0.85657,0.85661,11200000.0
2007-08-24 12:13:00,0.85642,0.85642,0.85629,0.85629,17600000.0
2007-08-24 12:14:00,0.85619,0.85619,0.85593,0.85593,15400000.0
2007-08-24 12:15:00,0.8557,0.85575,0.85566,0.85566,12800000.0
2007-08-24 12:16:00,0.8559,0.85617,0.8559,0.85617,15400000.0
2007-08-24 12:17:00,0.85613,0.8562,0.85609,0.8562,12200000.0
2007-08-24 12:18:00,0.8562,0.8562,0.85602,0.85602,12800000.0
2007-08-24 12:19:00,0.85599,0.856,0.85592,0.856,12200000.0
2007-08-24 12:20:00,0.85568,0.85582,0.85557,0.85578,14400000.0
2007-08-24 12:21:00,0.85592,0.85592,0.85569,0.85569,11200000.0
2007-08-24 12:22:00,0.85584,0.85591,0.85574,0.8558,17600000.0
2007-08-24 12:23:00,0.85582,0.85587,0.85556,0.85557,12800000.0
2007-08-24 12:24:00,0.85574,0.856,0.85573,0.856,11200000.0
2007-08-24 12:25:00,0.85612,0.85612,0.85591,0.85591,11200000.0
2007-08-24 12:26:00,0.85566,0.85567,0.85558,0.85558,11200000.0
2007-08-24 12:27:00,0.85566,0.85574,0.85554,0.85574,11200000.0
2007-08-24 12:28:00,0.85583,0.85594,0.85582,0.85591,14400000.0
2007-08-24 12:29:00,0.85584,0.85584,0.85563,0.85567,12800000.0
2007-08-24 12:30:00,0.85563,0.85563,0.85554,0.85554,13000000.0
2007-08-24 12:31:00,0.85559,0.85566,0.85547,0.85547,12800000.0
2007-08-24 12:32:00,0.8555,0.85554,0.85539,0.85544,13600000.0
2007-08-24 12:33:00,0.85542,0.85542,0.85518,0.85535,11200000.0
2007-08-24 12:34:00,0.85517,0.85519,0.85484,0.85511,17600000.0
2007-08-24 12:35:00,0.8553,0.85544,0.8553,0.85544,16000000.0
2007-08-24 12:36:00,0.85533,0.85549,0.85533,0.85549,17600000.0
2007-08-24 12:37:00,0.85559,0.85577,0.85545,0.85577,16000000.0
2007-08-24 12:38:00,0.85594,0.856,0.85582,0.85584,12800000.0
2007-08-24 12:39:00,0.85601,0.85625,0.856,0.85625,11600000.0
2007-08-24 12:40:00,0.85641,0.85657,0.85641,0.85656,14400000.0
2007-08-24 12:41:00,0.85647,0.85653,0.85639,0.85646,12800000.0
2007-08-24 12:42:00,0.85654,0.85665,0.85646,0.85664,11200000.0
2007-08-24 12:43:00,0.85657,0.85682,0.85657,0.85682,12800000.0
2007-08-24 12:44:00,0.85683,0.85685,0.85665,0.85674,12800000.0
2007-08-24 12:45:00,0.8568,0.85692,0.8568,0.85688,11200000.0
2007-08-24 12:46:00,0.85689,0.85689,0.85669,0.85669,11200000.0
2007-08-24 12:47:00,0.8566,0.8566,0.85644,0.85644,11200000.0
2007-08-24 12:48:00,0.85658,0.85674,0.85654,0.85673,15800000.0
2007-08-24 12:49:00,0.8564,0.85643,0.85625,0.85625,12800000.0
2007-08-24 12:50:00,0.85609,0.85634,0.85609,0.85634,17600000.0
2007-08-24 12:51:00,0.8569,0.85704,0.85686,0.85686,12800000.0
2007-08-24 12:52:00,0.85692,0.85692,0.85677,0.85677,12800000.0
2007-08-24 12:53:00,0.85654,0.85681,0.856,0.85681,17000000.0
2007-08-24 12:54:00,0.85676,0.85676,0.85644,0.85644,11200000.0
2007-08-24 12:55:00,0.85634,0.85652,0.85634,0.85652,11200000.0
2007-08-24 12:56:00,0.85654,0.85665,0.85651,0.85651,12800000.0
2007-08-24 12:57:00,0.85658,0.85666,0.85566,0.85666,15400000.0
2007-08-24 12:58:00,0.85662,0.85696,0.85662,0.85694,11200000.0
2007-08-24 12:59:00,0.85766,0.85848,0.85766,0.85846,11200000.0
2007-08-24 13:00:00,0.85845,0.85855,0.85836,0.85836,16000000.0
2007-08-24 13:01:00,0.85835,0.85843,0.85833,0.85843,11200000.0
2007-08-24 13:02:00,0.8582,0.85835,0.85809,0.85809,16000000.0
2007-08-24 13:03:00,0.858,0.858,0.85787,0.85792,12800000.0
2007-08-24 13:04:00,0.85794,0.85806,0.85791,0.85805,11200000.0
2007-08-24 13:05:00,0.85814,0.85864,0.85814,0.85846,12800000.0
2007-08-24 13:06:00,0.85849,0.85849,0.85831,0.85831,15400000.0
2007-08-24 13:07:00,0.85832,0.85839,0.85827,0.85837,10600000.0
2007-08-24 13:08:00,0.85851,0.85862,0.85851,0.85859,14400000.0
2007-08-24 13:09:00,0.85856,0.8587,0.85836,0.85836,12800000.0
2007-08-24 13:10:00,0.85825,0.85889,0.85825,0.85889,11200000.0
2007-08-24 13:11:00,0.85898,0.85898,0.85875,0.85875,10600000.0
2007-08-24 13:12:00,0.85848,0.85858,0.85844,0.85844,13200000.0
2007-08-24 13:13:00,0.85837,0.85837,0.85821,0.8583,11200000.0
2007-08-24 13:14:00,0.85833,0.85843,0.85829,0.85843,11200000.0
2007-08-24 13:15:00,0.85849,0.85854,0.85837,0.85837,12800000.0
2007-08-24 13:16:00,0.85842,0.85842,0.85827,0.85827,9600000.0
2007-08-24 13:17:00,0.8582,0.8582,0.85801,0.85801,12800000.0
2007-08-24 13:18:00,0.85805,0.85808,0.85784,0.85784,10600000.0
2007-08-24 13:19:00,0.85773,0.85806,0.85773,0.85806,11200000.0
2007-08-24 13:20:00,0.8581,0.85815,0.85807,0.85815,15200000.0
2007-08-24 13:21:00,0.85816,0.85816,0.85809,0.85809,12800000.0
2007-08-24 13:22:00,0.85814,0.85823,0.85814,0.85823,17600000.0
2007-08-24 13:23:00,0.8582,0.8586,0.8582,0.8586,14400000.0
2007-08-24 13:24:00,0.85865,0.85908,0.85865,0.85908,16000000.0
2007-08-24 13:25:00,0.85905,0.85918,0.85893,0.85895,16000000.0
2007-08-24 13:26:00,0.85874,0.85889,0.85871,0.85871,14400000.0
2007-08-24 13:27:00,0.85886,0.85886,0.85864,0.85864,12800000.0
2007-08-24 13:28:00,0.85872,0.85889,0.85872,0.85889,11600000.0
2007-08-24 13:29:00,0.85882,0.85891,0.85882,0.85888,11200000.0
2007-08-24 13:30:00,0.85884,0.85906,0.85884,0.85895,19200000.0
2007-08-24 13:31:00,0.8589,0.85901,0.85889,0.85894,14400000.0
2007-08-24 13:32:00,0.85887,0.85899,0.85887,0.85896,14400000.0
2007-08-24 13:33:00,0.85892,0.859,0.85887,0.85894,22400000.0
2007-08-24 13:34:00,0.85886,0.8589,0.8588,0.85887,33600000.0
2007-08-24 13:35:00,0.85881,0.85887,0.8587,0.85887,27200000.0
2007-08-24 13:36:00,0.85912,0.85966,0.85912,0.85966,28800000.0
2007-08-24 13:37:00,0.85977,0.86009,0.8596,0.8596,14400000.0
2007-08-24 13:38:00,0.85962,0.85965,0.85946,0.85946,33000000.0
2007-08-24 13:39:00,0.85961,0.85981,0.85961,0.85962,21200000.0
2007-08-24 13:40:00,0.85967,0.85983,0.85967,0.85973,12800000.0
2007-08-24 13:41:00,0.85982,0.85982,0.85966,0.85966,17600000.0
2007-08-24 13:42:00,0.85956,0.85956,0.85935,0.85943,17000000.0
2007-08-24 13:43:00,0.85948,0.85976,0.85948,0.85976,30400000.0
2007-08-24 13:44:00,0.85968,0.85984,0.85968,0.85973,32000000.0
2007-08-24 13:45:00,0.85978,0.85987,0.85977,0.85981,24000000.0
2007-08-24 13:46:00,0.85984,0.85995,0.85984,0.85993,19200000.0
2007-08-24 13:47:00,0.85996,0.85996,0.85969,0.85969,16400000.0
2007-08-24 13:48:00,0.85968,0.85968,0.85936,0.85936,33600000.0
2007-08-24 13:49:00,0.85909,0.85909,0.85889,0.85894,29200000.0
2007-08-24 13:50:00,0.85903,0.85909,0.85903,0.85908,11200000.0
2007-08-24 13:51:00,0.8592,0.85935,0.8592,0.85935,28800000.0
2007-08-24 13:52:00,0.85936,0.85936,0.85918,0.8593,42400000.0
2007-08-24 13:53:00,0.85939,0.85956,0.85935,0.85935,28800000.0
2007-08-24 13:54:00,0.85936,0.85946,0.85915,0.85928,46800000.0
2007-08-24 13:55:00,0.85917,0.85917,0.85874,0.85896,20800000.0
2007-08-24 13:56:00,0.85883,0.85883,0.85874,0.85875,22400000.0
2007-08-24 13:57:00,0.85861,0.85871,0.85861,0.85871,38400000.0
2007-08-24 13:58:00,0.8587,0.8587,0.85853,0.85853,19200000.0
2007-08-24 13:59:00,0.85856,0.85856,0.85848,0.85851,29200000.0
2007-08-24 14:00:00,0.85848,0.85848,0.85837,0.85848,56000000.0
2007-08-24 14:01:00,0.85868,0.85913,0.85867,0.85913,41600000.0
2007-08-24 14:02:00,0.85926,0.85926,0.85909,0.85909,22800000.0
2007-08-24 14:03:00,0.85918,0.85924,0.85902,0.85902,18600000.0
2007-08-24 14:04:00,0.85894,0.85894,0.85884,0.85893,31400000.0
2007-08-24 14:05:00,0.85892,0.85907,0.85892,0.85903,36800000.0
2007-08-24 14:06:00,0.85884,0.85888,0.85872,0.85872,11200000.0
2007-08-24 14:07:00,0.85864,0.85865,0.85857,0.85865,36800000.0
2007-08-24 14:08:00,0.85863,0.85866,0.85856,0.85866,28800000.0
2007-08-24 14:09:00,0.8587,0.8588,0.8586,0.8588,36200000.0
2007-08-24 14:10:00,0.85884,0.85893,0.85872,0.8589,36000000.0
2007-08-24 14:11:00,0.859,0.859,0.85891,0.85895,12800000.0
2007-08-24 14:12:00,0.85886,0.85887,0.85878,0.85881,42000000.0
2007-08-24 14:13:00,0.85895,0.85898,0.85889,0.85889,12800000.0
2007-08-24 14:14:00,0.85886,0.85896,0.85879,0.85896,12800000.0
2007-08-24 14:15:00,0.85898,0.85912,0.85896,0.85903,27200000.0
2007-08-24 14:16:00,0.85896,0.85898,0.85883,0.85883,40000000.0
2007-08-24 14:17:00,0.85868,0.85871,0.85862,0.85865,37200000.0
2007-08-24 14:18:00,0.85859,0.85859,0.85842,0.85842,30400000.0
2007-08-24 14:19:00,0.85875,0.85883,0.85857,0.85857,49000000.0
2007-08-24 14:20:00,0.85838,0.85863,0.8583,0.85855,14400000.0
2007-08-24 14:21:00,0.85861,0.85897,0.85861,0.85897,43600000.0
2007-08-24 14:22:00,0.85892,0.85892,0.8588,0.8588,6400000.0
2007-08-24 14:23:00,0.85872,0.85878,0.85865,0.85871,46400000.0
2007-08-24 14:24:00,0.85856,0.85867,0.8584,0.85867,16000000.0
2007-08-24 14:25:00,0.85866,0.85867,0.85858,0.85867,17400000.0
2007-08-24 14:26:00,0.85852,0.85857,0.8585,0.85857,24400000.0
2007-08-24 14:27:00,0.85862,0.85888,0.85862,0.85888,41600000.0
2007-08-24 14:28:00,0.85881,0.85894,0.85865,0.85894,12800000.0
2007-08-24 14:29:00,0.85898,0.85899,0.85868,0.85899,10600000.0
2007-08-24 14:30:00,0.8592,0.85947,0.8592,0.85924,40000000.0
2007-08-24 14:31:00,0.85929,0.85973,0.85929,0.85973,58000000.0
2007-08-24 14:32:00,0.85996,0.86067,0.85996,0.86067,49400000.0
2007-08-24 14:33:00,0.86093,0.86158,0.86093,0.86158,30400000.0
2007-08-24 14:34:00,0.86162,0.86261,0.86162,0.86257,30400000.0
2007-08-24 14:35:00,0.86282,0.86327,0.86282,0.86305,36000000.0
2007-08-24 14:36:00,0.86291,0.86302,0.86291,0.863,16000000.0
2007-08-24 14:37:00,0.86264,0.86264,0.86206,0.86221,52800000.0
2007-08-24 14:38:00,0.8621,0.86214,0.86201,0.86202,66000000.0
2007-08-24 14:39:00,0.86197,0.8621,0.86196,0.86198,12800000.0
2007-08-24 14:40:00,0.86177,0.86211,0.86177,0.86211,57400000.0
2007-08-24 14:41:00,0.86212,0.86212,0.86175,0.86175,67200000.0
2007-08-24 14:42:00,0.86166,0.86166,0.86129,0.86129,37200000.0
2007-08-24 14:43:00,0.86111,0.86111,0.86071,0.86071,30400000.0
2007-08-24 14:44:00,0.86077,0.86086,0.86065,0.86065,53200000.0
2007-08-24 14:45:00,0.86078,0.86078,0.86056,0.86078,45600000.0
2007-08-24 14:46:00,0.86086,0.86092,0.86071,0.86072,25600000.0
2007-08-24 14:47:00,0.8606,0.86068,0.86056,0.8606,12800000.0
2007-08-24 14:48:00,0.86063,0.8607,0.8606,0.8607,24000000.0
2007-08-24 14:49:00,0.86068,0.86072,0.86062,0.86069,44600000.0
2007-08-24 14:50:00,0.86076,0.86082,0.86076,0.86082,38800000.0
2007-08-24 14:51:00,0.86079,0.86147,0.86079,0.86135,33600000.0
2007-08-24 14:52:00,0.8612,0.8612,0.86113,0.8612,20800000.0
2007-08-24 14:53:00,0.86123,0.8613,0.8612,0.8613,20800000.0
2007-08-24 14:54:00,0.86154,0.86195,0.86139,0.86195,19200000.0
2007-08-24 14:55:00,0.86198,0.86198,0.86183,0.86183,12800000.0
2007-08-24 14:56:00,0.86143,0.86144,0.86121,0.86121,24000000.0
2007-08-24 14:57:00,0.8611,0.8612,0.86106,0.8612,19200000.0
2007-08-24 14:58:00,0.86121,0.86121,0.86061,0.86061,35000000.0
2007-08-24 14:59:00,0.86057,0.86057,0.86041,0.86041,11200000.0
2007-08-24 15:00:00,0.86044,0.86053,0.86043,0.86052,12800000.0
2007-08-24 15:01:00,0.86039,0.86039,0.86008,0.86009,20800000.0
2007-08-24 15:02:00,0.85979,0.85995,0.85962,0.85995,37200000.0
2007-08-24 15:03:00,0.86014,0.86019,0.86014,0.86019,32000000.0
2007-08-24 15:04:00,0.86022,0.86026,0.86003,0.86003,51600000.0
2007-08-24 15:05:00,0.86013,0.86022,0.8601,0.86021,38400000.0
2007-08-24 15:06:00,0.86029,0.86029,0.86016,0.86016,14400000.0
2007-08-24 15:07:00,0.86026,0.86031,0.86022,0.86022,25600000.0
2007-08-24 15:08:00,0.86017,0.86017,0.85954,0.85954,12800000.0
2007-08-24 15:09:00,0.85955,0.85965,0.85876,0.85941,16400000.0
2007-08-24 15:10:00,0.85935,0.85968,0.85935,0.85968,43600000.0
2007-08-24 15:11:00,0.85969,0.85976,0.85966,0.85976,46400000.0
2007-08-24 15:12:00,0.85974,0.85978,0.85974,0.85977,30400000.0
2007-08-24 15:13:00,0.85988,0.85988,0.85972,0.85974,64400000.0
2007-08-24 15:14:00,0.85977,0.85979,0.85974,0.85979,44000000.0
2007-08-24 15:15:00,0.85985,0.85985,0.85949,0.85949,43600000.0
2007-08-24 15:16:00,0.85946,0.85957,0.85946,0.85947,11200000.0
2007-08-24 15:17:00,0.8595,0.85959,0.8595,0.85954,14800000.0
2007-08-24 15:18:00,0.85957,0.85965,0.85957,0.85965,14400000.0
2007-08-24 15:19:00,0.85958,0.85958,0.8595,0.8595,13800000.0
2007-08-24 15:20:00,0.85948,0.85955,0.85938,0.85955,24000000.0
2007-08-24 15:21:00,0.85949,0.85949,0.85904,0.85904,28000000.0
2007-08-24 15:22:00,0.85901,0.85936,0.859,0.859,31400000.0
2007-08-24 15:23:00,0.85898,0.85922,0.85898,0.85904,56400000.0
2007-08-24 15:24:00,0.85925,0.85925,0.85824,0.85839,25600000.0
2007-08-24 15:25:00,0.85849,0.85849,0.85832,0.85834,14400000.0
2007-08-24 15:26:00,0.85838,0.85879,0.85838,0.85872,33600000.0
2007-08-24 15:27:00,0.85855,0.85855,0.85774,0.85774,31400000.0
2007-08-24 15:28:00,0.85803,0.85825,0.8579,0.85825,68800000.0
2007-08-24 15:29:00,0.85838,0.8586,0.85753,0.85844,45200000.0
2007-08-24 15:30:00,0.85759,0.85877,0.85759,0.85812,80800000.0
2007-08-24 15:31:00,0.8579,0.85842,0.8579,0.85842,71200000.0
2007-08-24 15:32:00,0.85851,0.85858,0.85842,0.85858,46800000.0
2007-08-24 15:33:00,0.85862,0.85863,0.85856,0.85862,28800000.0
2007-08-24 15:34:00,0.85835,0.85835,0.85781,0.85781,26000000.0
2007-08-24 15:35:00,0.85768,0.85774,0.85754,0.85755,48000000.0
2007-08-24 15:36:00,0.85753,0.85765,0.85753,0.85765,28800000.0
2007-08-24 15:37:00,0.85765,0.85765,0.85752,0.85757,16000000.0
2007-08-24 15:38:00,0.85741,0.85741,0.85722,0.85723,63800000.0
2007-08-24 15:39:00,0.85708,0.85712,0.85686,0.85686,41600000.0
2007-08-24 15:40:00,0.85684,0.85703,0.85684,0.85703,36800000.0
2007-08-24 15:41:00,0.85707,0.85741,0.857,0.85712,49600000.0
2007-08-24 15:42:00,0.85714,0.85718,0.85714,0.85717,50000000.0
2007-08-24 15:43:00,0.85722,0.85736,0.85722,0.85723,35600000.0
2007-08-24 15:44:00,0.85719,0.8574,0.85688,0.85688,35600000.0
2007-08-24 15:45:00,0.85725,0.85754,0.85725,0.85735,18000000.0
2007-08-24 15:46:00,0.85738,0.85738,0.85692,0.85692,18000000.0
2007-08-24 15:47:00,0.857,0.85712,0.857,0.85705,40000000.0
2007-08-24 15:48:00,0.85721,0.85733,0.85721,0.85733,34000000.0
2007-08-24 15:49:00,0.85732,0.85734,0.85725,0.85734,16000000.0
2007-08-24 15:50:00,0.85731,0.85748,0.85731,0.85748,12800000.0
2007-08-24 15:51:00,0.85747,0.85755,0.85745,0.85745,11200000.0
2007-08-24 15:52:00,0.85754,0.85757,0.85749,0.85749,13800000.0
2007-08-24 15:53:00,0.85765,0.85781,0.85762,0.85762,21800000.0
2007-08-24 15:54:00,0.85783,0.85807,0.85777,0.85807,29200000.0
2007-08-24 15:55:00,0.85811,0.85818,0.85802,0.85818,17600000.0
2007-08-24 15:56:00,0.85813,0.85816,0.85804,0.85804,50000000.0
2007-08-24 15:57:00,0.85799,0.85804,0.85789,0.85804,16000000.0
2007-08-24 15:58:00,0.85804,0.85808,0.85798,0.85808,25600000.0
2007-08-24 15:59:00,0.8581,0.85828,0.8581,0.85811,33600000.0
2007-08-24 16:00:00,0.85865,0.85959,0.85865,0.85959,62800000.0
2007-08-24 16:01:00,0.86014,0.86028,0.86008,0.86028,38800000.0
2007-08-24 16:02:00,0.86029,0.86029,0.86,0.86008,34000000.0
2007-08-24 16:03:00,0.85987,0.85987,0.85912,0.85912,52800000.0
2007-08-24 16:04:00,0.85894,0.85894,0.85837,0.85837,50000000.0
2007-08-24 16:05:00,0.85827,0.85894,0.85827,0.85894,34600000.0
2007-08-24 16:06:00,0.85897,0.85917,0.85889,0.85917,41400000.0
2007-08-24 16:07:00,0.85906,0.85918,0.85906,0.85918,36800000.0
2007-08-24 16:08:00,0.8594,0.85958,0.85936,0.85958,44200000.0
2007-08-24 16:09:00,0.85961,0.8597,0.85959,0.8597,41600000.0
2007-08-24 16:10:00,0.8596,0.8596,0.85927,0.85955,56800000.0
2007-08-24 16:11:00,0.85953,0.85959,0.85935,0.85935,20800000.0
2007-08-24 16:12:00,0.85937,0.8594,0.85901,0.85914,38800000.0
2007-08-24 16:13:00,0.85912,0.85926,0.85912,0.85914,47400000.0
2007-08-24 16:14:00,0.85885,0.8591,0.85885,0.85904,45200000.0
2007-08-24 16:15:00,0.85916,0.8594,0.8591,0.8594,52800000.0
2007-08-24 16:16:00,0.85939,0.85946,0.85935,0.8594,11200000.0
2007-08-24 16:17:00,0.85942,0.85959,0.85942,0.85959,32400000.0
2007-08-24 16:18:00,0.8599,0.8599,0.85979,0.8599,55200000.0
2007-08-24 16:19:00,0.8598,0.86025,0.8598,0.86025,19200000.0
2007-08-24 16:20:00,0.85993,0.85993,0.85974,0.85982,9600000.0
2007-08-24 16:21:00,0.85962,0.85964,0.8595,0.85964,42000000.0
2007-08-24 16:22:00,0.85981,0.85991,0.85981,0.85984,46800000.0
2007-08-24 16:23:00,0.85994,0.85995,0.85986,0.85995,68200000.0
2007-08-24 16:24:00,0.85988,0.85988,0.85979,0.85986,32000000.0
2007-08-24 16:25:00,0.85978,0.85978,0.85961,0.85964,34000000.0
2007-08-24 16:26:00,0.85966,0.85966,0.85961,0.85961,30400000.0
2007-08-24 16:27:00,0.85958,0.85958,0.85949,0.85955,45600000.0
2007-08-24 16:28:00,0.85957,0.85957,0.85937,0.85938,32000000.0
2007-08-24 16:29:00,0.85938,0.8594,0.85931,0.85938,29200000.0
2007-08-24 16:30:00,0.85932,0.85932,0.85898,0.85898,44800000.0
2007-08-24 16:31:00,0.85883,0.85897,0.85883,0.85897,9600000.0
2007-08-24 16:32:00,0.85909,0.85918,0.85898,0.85918,53200000.0
2007-08-24 16:33:00,0.85917,0.85919,0.85901,0.85902,16000000.0
2007-08-24 16:34:00,0.85898,0.85898,0.85882,0.85883,48400000.0
2007-08-24 16:35:00,0.85885,0.8589,0.85879,0.8589,66400000.0
2007-08-24 16:36:00,0.85906,0.85906,0.85886,0.85904,11200000.0
2007-08-24 16:37:00,0.859,0.859,0.85877,0.85877,57400000.0
2007-08-24 16:38:00,0.85879,0.85884,0.8587,0.85884,38400000.0
2007-08-24 16:39:00,0.85879,0.85885,0.85872,0.85884,52800000.0
2007-08-24 16:40:00,0.85889,0.85903,0.85889,0.859,72000000.0
2007-08-24 16:41:00,0.85892,0.85902,0.85882,0.85893,11200000.0
2007-08-24 16:42:00,0.85903,0.85931,0.85903,0.85931,16000000.0
2007-08-24 16:43:00,0.85931,0.85944,0.85931,0.85939,8000000.0
2007-08-24 16:44:00,0.85948,0.85954,0.85944,0.85954,14800000.0
2007-08-24 16:45:00,0.8595,0.85969,0.8595,0.85969,54400000.0
2007-08-24 16:46:00,0.85988,0.86047,0.85988,0.86015,91400000.0
2007-08-24 16:47:00,0.86047,0.86076,0.86047,0.86064,68000000.0
2007-08-24 16:48:00,0.86055,0.86055,0.86044,0.86046,61200000.0
2007-08-24 16:49:00,0.85994,0.86008,0.85983,0.86005,43600000.0
2007-08-24 16:50:00,0.86021,0.86021,0.85967,0.85967,62800000.0
2007-08-24 16:51:00,0.85952,0.85958,0.85944,0.85952,31400000.0
2007-08-24 16:52:00,0.85952,0.85956,0.85943,0.85943,11200000.0
2007-08-24 16:53:00,0.85945,0.8603,0.85945,0.8603,33600000.0
2007-08-24 16:54:00,0.86044,0.86059,0.86035,0.86059,20200000.0
2007-08-24 16:55:00,0.86043,0.86043,0.86039,0.86039,39800000.0
2007-08-24 16:56:00,0.86037,0.86043,0.86035,0.86042,44800000.0
2007-08-24 16:57:00,0.86035,0.86035,0.86031,0.86031,14400000.0
2007-08-24 16:58:00,0.86028,0.86028,0.86016,0.86016,54400000.0
2007-08-24 16:59:00,0.8601,0.86023,0.8601,0.86023,43600000.0
2007-08-24 17:00:00,0.86014,0.86022,0.86014,0.86022,46800000.0
2007-08-24 17:01:00,0.86026,0.86033,0.86021,0.86022,49000000.0
2007-08-24 17:02:00,0.86031,0.86034,0.86021,0.86027,41600000.0
2007-08-24 17:03:00,0.86038,0.86045,0.86026,0.86045,49600000.0
2007-08-24 17:04:00,0.86049,0.8606,0.86048,0.8606,44400000.0
2007-08-24 17:05:00,0.86054,0.86054,0.86045,0.86051,38400000.0
2007-08-24 17:06:00,0.86054,0.86066,0.86054,0.86058,68800000.0
2007-08-24 17:07:00,0.86067,0.86067,0.86059,0.86063,41000000.0
2007-08-24 17:08:00,0.86062,0.86065,0.86055,0.86062,16000000.0
2007-08-24 17:09:00,0.86059,0.86059,0.86035,0.86053,17600000.0
2007-08-24 17:10:00,0.86056,0.86065,0.86054,0.86064,12800000.0
2007-08-24 17:11:00,0.86064,0.86064,0.86049,0.86058,35200000.0
2007-08-24 17:12:00,0.86052,0.86052,0.86032,0.86038,25600000.0
2007-08-24 17:13:00,0.86032,0.86046,0.8602,0.86046,37200000.0
2007-08-24 17:14:00,0.86032,0.86045,0.86032,0.86045,35200000.0
2007-08-24 17:15:00,0.86036,0.86049,0.8603,0.86035,14400000.0
2007-08-24 17:16:00,0.86044,0.86049,0.86043,0.86043,32000000.0
2007-08-24 17:17:00,0.86031,0.86035,0.86028,0.8603,32000000.0
2007-08-24 17:18:00,0.86035,0.86061,0.86032,0.86061,12800000.0
2007-08-24 17:19:00,0.86072,0.86087,0.8607,0.86087,12800000.0
2007-08-24 17:20:00,0.86108,0.86111,0.8609,0.8609,20800000.0
2007-08-24 17:21:00,0.86105,0.86109,0.86096,0.86096,28800000.0
2007-08-24 17:22:00,0.86094,0.86103,0.86091,0.86103,25600000.0
2007-08-24 17:23:00,0.86104,0.86104,0.86085,0.86098,17600000.0
2007-08-24 17:24:00,0.86097,0.86105,0.8609,0.8609,31600000.0
2007-08-24 17:25:00,0.86095,0.86095,0.86083,0.86086,33600000.0
2007-08-24 17:26:00,0.86088,0.86088,0.86079,0.86079,20200000.0
2007-08-24 17:27:00,0.86091,0.86103,0.86089,0.86099,54800000.0
2007-08-24 17:28:00,0.86094,0.86097,0.86088,0.86097,48000000.0
2007-08-24 17:29:00,0.86038,0.86064,0.86038,0.86064,43200000.0
2007-08-24 17:30:00,0.86098,0.86098,0.86092,0.86092,49400000.0
2007-08-24 17:31:00,0.86086,0.86091,0.86084,0.86088,64200000.0
2007-08-24 17:32:00,0.86091,0.86129,0.86086,0.86129,62800000.0
2007-08-24 17:33:00,0.86123,0.86156,0.86119,0.86144,94600000.0
2007-08-24 17:34:00,0.86146,0.86146,0.86113,0.86118,101200000.0
2007-08-24 17:35:00,0.86117,0.8612,0.86113,0.86115,67600000.0
2007-08-24 17:36:00,0.86042,0.86071,0.86042,0.8606,73800000.0
2007-08-24 17:37:00,0.86111,0.86113,0.86094,0.86094,12800000.0
2007-08-24 17:38:00,0.86092,0.86095,0.86084,0.86095,38400000.0
2007-08-24 17:39:00,0.86102,0.86105,0.86096,0.86105,12800000.0
2007-08-24 17:40:00,0.86092,0.86099,0.86092,0.86099,58600000.0
2007-08-24 17:41:00,0.86096,0.86117,0.86095,0.86117,12800000.0
2007-08-24 17:42:00,0.86128,0.86133,0.86116,0.8612,56200000.0
2007-08-24 17:43:00,0.86125,0.86125,0.86111,0.86114,49600000.0
2007-08-24 17:44:00,0.86115,0.86125,0.86114,0.86114,49600000.0
2007-08-24 17:45:00,0.8612,0.86143,0.8612,0.86121,68800000.0
2007-08-24 17:46:00,0.86118,0.86131,0.86118,0.86123,16000000.0
2007-08-24 17:47:00,0.86138,0.86147,0.86054,0.86147,14400000.0
2007-08-24 17:48:00,0.86074,0.86125,0.86074,0.86108,104800000.0
2007-08-24 17:49:00,0.86144,0.86148,0.86144,0.86148,2600000.0
2007-08-24 17:50:00,0.86144,0.86158,0.86141,0.86145,72800000.0
2007-08-24 17:51:00,0.86149,0.86171,0.86143,0.86143,70200000.0
2007-08-24 17:52:00,0.86155,0.86161,0.86155,0.8616,11200000.0
2007-08-24 17:53:00,0.86166,0.86171,0.8616,0.86171,52200000.0
2007-08-24 17:54:00,0.8619,0.86194,0.86183,0.86188,54000000.0
2007-08-24 17:55:00,0.8619,0.8619,0.86182,0.86187,14400000.0
2007-08-24 17:56:00,0.86185,0.86185,0.8617,0.86178,53200000.0
2007-08-24 17:57:00,0.86165,0.86167,0.86159,0.86164,56400000.0
2007-08-24 17:58:00,0.86173,0.86219,0.86173,0.86219,62400000.0
2007-08-24 17:59:00,0.86226,0.86249,0.86226,0.86249,80000000.0
2007-08-24 18:00:00,0.86246,0.86263,0.86246,0.86252,66000000.0
2007-08-24 18:01:00,0.86222,0.86222,0.86192,0.86205,11200000.0
2007-08-24 18:02:00,0.86214,0.86218,0.86207,0.86211,42000000.0
2007-08-24 18:03:00,0.86209,0.86213,0.86203,0.86208,65600000.0
2007-08-24 18:04:00,0.86205,0.86205,0.86158,0.86158,50400000.0
2007-08-24 18:05:00,0.86137,0.86156,0.86132,0.86132,50600000.0
2007-08-24 18:06:00,0.86142,0.86169,0.86142,0.86169,59200000.0
2007-08-24 18:07:00,0.86179,0.86191,0.86178,0.86185,70400000.0
2007-08-24 18:08:00,0.86185,0.86189,0.86178,0.86179,85600000.0
2007-08-24 18:09:00,0.86174,0.86193,0.86174,0.86193,51600000.0
2007-08-24 18:10:00,0.86203,0.86203,0.86171,0.86171,52600000.0
2007-08-24 18:11:00,0.86176,0.86184,0.86176,0.86181,11200000.0
2007-08-24 18:12:00,0.86189,0.86189,0.86184,0.86189,21800000.0
2007-08-24 18:13:00,0.86181,0.86181,0.86165,0.86169,29800000.0
2007-08-24 18:14:00,0.86173,0.86196,0.86173,0.86196,14400000.0
2007-08-24 18:15:00,0.86214,0.8622,0.86214,0.8622,17600000.0
2007-08-24 18:16:00,0.86235,0.8624,0.86226,0.8624,11000000.0
2007-08-24 18:17:00,0.86251,0.86274,0.8622,0.86274,76600000.0
2007-08-24 18:18:00,0.86267,0.86267,0.86242,0.86244,51200000.0
2007-08-24 18:19:00,0.86221,0.86222,0.86212,0.86218,69800000.0
2007-08-24 18:20:00,0.86237,0.86243,0.86231,0.86234,64000000.0
2007-08-24 18:21:00,0.86239,0.86241,0.86228,0.86228,34600000.0
2007-08-24 18:22:00,0.86232,0.86232,0.86221,0.86224,46400000.0
2007-08-24 18:23:00,0.86239,0.86251,0.86239,0.86243,12800000.0
2007-08-24 18:24:00,0.86248,0.86248,0.86218,0.86221,73000000.0
2007-08-24 18:25:00,0.86225,0.86225,0.86204,0.86208,51400000.0
2007-08-24 18:26:00,0.86215,0.86265,0.86215,0.8626,41600000.0
2007-08-24 18:27:00,0.86291,0.86306,0.86286,0.86303,11200000.0
2007-08-24 18:28:00,0.86317,0.86322,0.86312,0.86312,11200000.0
2007-08-24 18:29:00,0.86307,0.86313,0.8629,0.8629,30800000.0
2007-08-24 18:30:00,0.86303,0.86318,0.86302,0.86302,16400000.0
2007-08-24 18:31:00,0.86297,0.86297,0.86289,0.86289,52800000.0
2007-08-24 18:32:00,0.86263,0.86289,0.86255,0.86289,84600000.0
2007-08-24 18:33:00,0.86283,0.86283,0.86264,0.86273,13200000.0
2007-08-24 18:34:00,0.86279,0.86279,0.86272,0.86277,41600000.0
2007-08-24 18:35:00,0.86276,0.86289,0.86276,0.86279,37800000.0
2007-08-24 18:36:00,0.86281,0.86284,0.86276,0.86278,12800000.0
2007-08-24 18:37:00,0.86277,0.86282,0.86259,0.8628,11200000.0
2007-08-24 18:38:00,0.86285,0.86299,0.86285,0.86287,62200000.0
2007-08-24 18:39:00,0.86285,0.86293,0.86282,0.86293,51400000.0
2007-08-24 18:40:00,0.86313,0.86313,0.86301,0.86301,12800000.0
2007-08-24 18:41:00,0.86299,0.86308,0.86293,0.86303,83200000.0
2007-08-24 18:42:00,0.8628,0.8628,0.86253,0.86253,33400000.0
2007-08-24 18:43:00,0.86229,0.86276,0.86229,0.86276,11200000.0
2007-08-24 18:44:00,0.8628,0.8628,0.86253,0.86253,36800000.0
2007-08-24 18:45:00,0.86249,0.8626,0.86157,0.8626,12200000.0
2007-08-24 18:46:00,0.86254,0.86278,0.86252,0.86264,12800000.0
2007-08-24 18:47:00,0.86252,0.86252,0.86242,0.86245,58000000.0
2007-08-24 18:48:00,0.86248,0.86257,0.86248,0.86257,11200000.0
2007-08-24 18:49:00,0.8626,0.86268,0.86259,0.86267,41800000.0
2007-08-24 18:50:00,0.86274,0.86287,0.86274,0.86275,48000000.0
2007-08-24 18:51:00,0.86283,0.86295,0.86261,0.86261,17400000.0
2007-08-24 18:52:00,0.86245,0.86293,0.86245,0.86289,16000000.0
2007-08-24 18:53:00,0.86296,0.863,0.86276,0.86283,39400000.0
2007-08-24 18:54:00,0.86276,0.8629,0.86257,0.86257,24000000.0
2007-08-24 18:55:00,0.86229,0.86236,0.86204,0.86236,29800000.0
2007-08-24 18:56:00,0.86238,0.86287,0.86238,0.86287,26000000.0
2007-08-24 18:57:00,0.86281,0.86292,0.86226,0.86226,22400000.0
2007-08-24 18:58:00,0.86229,0.86246,0.86229,0.86246,20000000.0
2007-08-24 18:59:00,0.8625,0.8625,0.86244,0.86248,48000000.0
2007-08-24 19:00:00,0.86241,0.86241,0.86213,0.86213,25600000.0
2007-08-24 19:01:00,0.86206,0.86235,0.86206,0.86235,17600000.0
2007-08-24 19:02:00,0.86218,0.86222,0.86205,0.86205,17600000.0
2007-08-24 19:03:00,0.86212,0.8623,0.86212,0.8623,21200000.0
2007-08-24 19:04:00,0.86232,0.86241,0.86227,0.86241,53600000.0
2007-08-24 19:05:00,0.86237,0.86252,0.86214,0.86252,27200000.0
2007-08-24 19:06:00,0.86249,0.86261,0.86235,0.86235,67200000.0
2007-08-24 19:07:00,0.86229,0.86247,0.86215,0.86215,53000000.0
2007-08-24 19:08:00,0.86204,0.86216,0.86204,0.86214,8000000.0
2007-08-24 19:09:00,0.86234,0.86234,0.86201,0.86201,8000000.0
2007-08-24 19:10:00,0.86193,0.86193,0.86174,0.86174,11200000.0
2007-08-24 19:11:00,0.86166,0.86166,0.86132,0.86133,51600000.0
2007-08-24 19:12:00,0.86136,0.86138,0.86121,0.86121,12800000.0
2007-08-24 19:13:00,0.86126,0.86126,0.86111,0.86118,16000000.0
2007-08-24 19:14:00,0.86116,0.86142,0.86104,0.86142,14400000.0
2007-08-24 19:15:00,0.86152,0.86162,0.86152,0.86153,27600000.0
2007-08-24 19:16:00,0.86147,0.86154,0.86146,0.86154,11200000.0
2007-08-24 19:17:00,0.86165,0.8617,0.86157,0.8617,12800000.0
2007-08-24 19:18:00,0.86161,0.86175,0.86161,0.86175,14400000.0
2007-08-24 19:19:00,0.86177,0.8618,0.86147,0.86158,17600000.0
2007-08-24 19:20:00,0.862,0.86221,0.86196,0.86221,14400000.0
2007-08-24 19:21:00,0.86219,0.8623,0.86219,0.8623,12800000.0
2007-08-24 19:22:00,0.86218,0.86219,0.8621,0.86211,14800000.0
2007-08-24 19:23:00,0.86212,0.86248,0.86212,0.86244,21200000.0
2007-08-24 19:24:00,0.86234,0.86234,0.86213,0.8623,54800000.0
2007-08-24 19:25:00,0.86252,0.86252,0.86224,0.86224,11200000.0
2007-08-24 19:26:00,0.86216,0.86216,0.86181,0.86211,17600000.0
2007-08-24 19:27:00,0.86241,0.86247,0.86241,0.86243,11600000.0
2007-08-24 19:28:00,0.86227,0.86227,0.86209,0.86209,14400000.0
2007-08-24 19:29:00,0.86214,0.86246,0.86214,0.86246,40400000.0
2007-08-24 19:30:00,0.8626,0.86283,0.86253,0.86268,36800000.0
2007-08-24 19:31:00,0.86276,0.8629,0.86276,0.86286,14400000.0
2007-08-24 19:32:00,0.86277,0.86288,0.86276,0.86288,13200000.0
2007-08-24 19:33:00,0.86296,0.86313,0.86295,0.86312,11200000.0
2007-08-24 19:34:00,0.86312,0.86316,0.86305,0.86316,11200000.0
2007-08-24 19:35:00,0.86296,0.86296,0.86289,0.86291,25600000.0
2007-08-24 19:36:00,0.86293,0.86297,0.86292,0.86292,22400000.0
2007-08-24 19:37:00,0.86292,0.86292,0.86236,0.86275,12800000.0
2007-08-24 19:38:00,0.86299,0.86299,0.86288,0.86293,16000000.0
2007-08-24 19:39:00,0.86288,0.86288,0.86274,0.86277,18000000.0
2007-08-24 19:40:00,0.86275,0.86283,0.86267,0.86283,12800000.0
2007-08-24 19:41:00,0.8628,0.8628,0.86253,0.86254,7400000.0
2007-08-24 19:42:00,0.86262,0.86267,0.86258,0.86262,27200000.0
2007-08-24 19:43:00,0.86259,0.86259,0.8625,0.8625,14400000.0
2007-08-24 19:44:00,0.86246,0.86251,0.86238,0.86251,12800000.0
2007-08-24 19:45:00,0.86205,0.86217,0.86198,0.86217,12800000.0
2007-08-24 19:46:00,0.86253,0.86256,0.86247,0.86256,12800000.0
2007-08-24 19:47:00,0.86267,0.86274,0.86265,0.86265,12600000.0
2007-08-24 19:48:00,0.86196,0.86238,0.86196,0.86238,17000000.0
2007-08-24 19:49:00,0.86256,0.86256,0.86248,0.86248,38800000.0
2007-08-24 19:50:00,0.86257,0.86278,0.86253,0.86278,12800000.0
2007-08-24 19:51:00,0.86275,0.86301,0.86275,0.863,25400000.0
2007-08-24 19:52:00,0.863,0.863,0.86283,0.86293,12800000.0
2007-08-24 19:53:00,0.86305,0.86316,0.86305,0.86316,12800000.0
2007-08-24 19:54:00,0.86317,0.86317,0.8631,0.8631,11200000.0
2007-08-24 19:56:00,0.86339,0.86339,0.86282,0.86282,11200000.0
2007-08-24 19:57:00,0.86305,0.86309,0.86298,0.86303,12800000.0
2007-08-24 19:58:00,0.86254,0.86285,0.86254,0.86285,11200000.0
2007-08-24 19:59:00,0.86287,0.86295,0.86281,0.86295,11200000.0
2007-08-24 20:00:00,0.86303,0.86303,0.86267,0.86299,11200000.0
2007-08-24 20:01:00,0.86294,0.86304,0.86294,0.86303,4800000.0
2007-08-24 20:02:00,0.8631,0.86323,0.86284,0.86321,13200000.0
2007-08-24 20:03:00,0.86259,0.86274,0.86253,0.86274,18000000.0
2007-08-24 20:04:00,0.86293,0.863,0.86282,0.86295,16000000.0
2007-08-24 20:05:00,0.86315,0.86315,0.86299,0.86305,14400000.0
2007-08-24 20:06:00,0.86294,0.86323,0.86289,0.86323,16000000.0
2007-08-24 20:07:00,0.86327,0.86327,0.8632,0.86321,12800000.0
2007-08-24 20:08:00,0.86287,0.86287,0.86271,0.86273,11600000.0
2007-08-24 20:09:00,0.86301,0.86301,0.86286,0.8629,9000000.0
2007-08-24 20:10:00,0.86286,0.86298,0.86286,0.86297,12800000.0
2007-08-24 20:11:00,0.86288,0.86303,0.86288,0.86298,16000000.0
2007-08-24 20:12:00,0.86301,0.86301,0.8629,0.8629,9600000.0
2007-08-24 20:13:00,0.86292,0.863,0.86286,0.86286,25600000.0
2007-08-24 20:14:00,0.86288,0.86299,0.86284,0.86299,22800000.0
2007-08-24 20:15:00,0.86299,0.86308,0.86297,0.86303,13600000.0
2007-08-24 20:16:00,0.8631,0.8631,0.86293,0.86295,9600000.0
2007-08-24 20:17:00,0.86294,0.863,0.86294,0.863,8000000.0
2007-08-24 20:18:00,0.86298,0.863,0.86288,0.8629,21200000.0
2007-08-24 20:19:00,0.86273,0.86287,0.86265,0.86287,8000000.0
2007-08-24 20:20:00,0.86284,0.86284,0.86271,0.86271,16000000.0
2007-08-24 20:21:00,0.86296,0.86313,0.86296,0.863,17000000.0
2007-08-24 20:23:00,0.86296,0.86296,0.86279,0.86287,11200000.0
2007-08-24 20:24:00,0.86286,0.86292,0.86279,0.86287,17600000.0
2007-08-24 20:25:00,0.86277,0.86282,0.86271,0.86271,11200000.0
2007-08-24 20:26:00,0.86265,0.86267,0.86255,0.86265,12800000.0
2007-08-24 20:27:00,0.86269,0.86275,0.86258,0.86275,11200000.0
2007-08-24 20:28:00,0.86275,0.86275,0.86253,0.86253,9600000.0
2007-08-24 20:29:00,0.8625,0.8625,0.86236,0.86236,11200000.0
2007-08-24 20:30:00,0.86241,0.86264,0.86241,0.86262,12800000.0
2007-08-24 20:31:00,0.86258,0.86274,0.86258,0.86274,11200000.0
2007-08-24 20:32:00,0.86278,0.86316,0.86278,0.86316,11200000.0
2007-08-24 20:33:00,0.86316,0.86316,0.86294,0.86303,15400000.0
2007-08-24 20:34:00,0.86289,0.863,0.86269,0.86269,17600000.0
2007-08-24 20:35:00,0.86259,0.86259,0.86247,0.86258,11200000.0
2007-08-24 20:36:00,0.86261,0.86266,0.86255,0.86255,12800000.0
2007-08-24 20:37:00,0.86271,0.86276,0.86261,0.86276,13200000.0
2007-08-24 20:38:00,0.86275,0.86275,0.86241,0.86266,17600000.0
2007-08-24 20:39:00,0.86272,0.86275,0.86266,0.86275,14400000.0
2007-08-24 20:40:00,0.86284,0.8629,0.86274,0.8629,11200000.0
2007-08-24 20:41:00,0.86305,0.86309,0.86291,0.86291,17600000.0
2007-08-24 20:42:00,0.86309,0.86309,0.86296,0.86302,11200000.0
2007-08-24 20:43:00,0.86288,0.86304,0.86288,0.863,12800000.0
2007-08-24 20:44:00,0.86297,0.86297,0.86267,0.86267,12800000.0
2007-08-24 20:45:00,0.86262,0.86272,0.86253,0.86253,8000000.0
2007-08-24 20:46:00,0.8625,0.86255,0.86246,0.86253,12200000.0
2007-08-24 20:47:00,0.86282,0.8631,0.86279,0.8631,8000000.0
2007-08-24 20:48:00,0.86259,0.8633,0.86251,0.8633,11200000.0
2007-08-24 20:49:00,0.86326,0.86328,0.86315,0.86328,11200000.0
2007-08-24 20:51:00,0.86289,0.86318,0.86289,0.86301,17000000.0
2007-08-24 20:52:00,0.86328,0.86328,0.86309,0.86309,11200000.0
2007-08-24 20:53:00,0.86275,0.86285,0.86274,0.86285,11200000.0
2007-08-24 20:54:00,0.86315,0.86315,0.86301,0.86313,14800000.0
2007-08-24 20:55:00,0.86305,0.86305,0.86284,0.86299,11200000.0
2007-08-24 20:56:00,0.86297,0.86329,0.8626,0.86329,16400000.0
2007-08-24 20:57:00,0.8629,0.86328,0.8629,0.86328,13200000.0
2007-08-24 20:58:00,0.86342,0.86362,0.86342,0.86362,11200000.0
2007-08-24 20:59:00,0.86351,0.86351,0.86337,0.86346,12800000.0
2007-08-24 21:00:00,0.86339,0.8635,0.86339,0.86339,12800000.0
2007-08-24 21:01:00,0.86349,0.8636,0.86349,0.86357,14400000.0
2007-08-24 21:02:00,0.86363,0.86363,0.86352,0.86356,12800000.0
2007-08-24 21:03:00,0.86354,0.86363,0.86354,0.8636,11200000.0
2007-08-24 21:04:00,0.86317,0.86349,0.86317,0.86318,14400000.0
2007-08-24 21:05:00,0.86359,0.86359,0.86352,0.86356,13200000.0
2007-08-24 21:06:00,0.86351,0.86351,0.86338,0.86341,18000000.0
2007-08-24 21:07:00,0.8634,0.8634,0.863,0.86334,13200000.0
2007-08-24 21:08:00,0.86282,0.86318,0.86277,0.86314,12800000.0
2007-08-24 21:09:00,0.86319,0.86323,0.86315,0.86315,11200000.0
2007-08-24 21:10:00,0.86312,0.86312,0.86289,0.86308,12800000.0
2007-08-24 21:11:00,0.86292,0.86322,0.86292,0.86322,11200000.0
2007-08-24 21:12:00,0.86281,0.86321,0.86281,0.86321,12800000.0
2007-08-24 21:13:00,0.8631,0.8631,0.86277,0.86306,15400000.0
2007-08-24 21:14:00,0.86347,0.86348,0.86332,0.86348,16400000.0
2007-08-24 21:15:00,0.86297,0.86321,0.86292,0.863,16000000.0
2007-08-24 21:16:00,0.86351,0.86357,0.86351,0.86357,9600000.0
2007-08-24 21:17:00,0.8635,0.86376,0.8635,0.86376,17000000.0
2007-08-24 21:18:00,0.86355,0.8637,0.86355,0.86357,14800000.0
2007-08-24 21:19:00,0.86346,0.86355,0.86346,0.86352,12800000.0
2007-08-24 21:20:00,0.86353,0.86353,0.86345,0.86345,9600000.0
2007-08-24 21:21:00,0.86306,0.86344,0.86305,0.86344,11600000.0
2007-08-24 21:22:00,0.86356,0.86361,0.86353,0.86353,12800000.0
2007-08-24 21:23:00,0.86344,0.86347,0.86331,0.86342,14400000.0
2007-08-24 21:24:00,0.86341,0.86347,0.86338,0.86347,14400000.0
2007-08-24 21:25:00,0.86333,0.86333,0.86309,0.86309,13200000.0
2007-08-24 21:26:00,0.86292,0.86308,0.86292,0.86305,11200000.0
2007-08-24 21:27:00,0.86317,0.86331,0.86317,0.86331,11200000.0
2007-08-24 21:29:00,0.86335,0.86335,0.86324,0.86324,9600000.0
2007-08-24 21:30:00,0.8632,0.86332,0.8632,0.86323,9600000.0
2007-08-24 21:31:00,0.86341,0.86341,0.86327,0.86327,14400000.0
2007-08-24 21:32:00,0.86339,0.86364,0.86339,0.86364,12800000.0
2007-08-24 21:33:00,0.8638,0.86396,0.8638,0.86396,11600000.0
2007-08-24 21:34:00,0.86366,0.86389,0.86366,0.86374,12800000.0
2007-08-24 21:35:00,0.86346,0.86346,0.86334,0.86334,8000000.0
2007-08-24 21:36:00,0.86335,0.8635,0.86319,0.8634,12800000.0
2007-08-24 21:37:00,0.86333,0.86348,0.86333,0.86346,16000000.0
2007-08-24 21:38:00,0.86307,0.86324,0.86303,0.86324,17600000.0
2007-08-24 21:39:00,0.86346,0.86346,0.86317,0.86317,11600000.0
2007-08-24 21:40:00,0.86311,0.86334,0.86311,0.86334,11200000.0
2007-08-24 21:41:00,0.86314,0.86328,0.86314,0.86328,12800000.0
2007-08-24 21:42:00,0.86325,0.86336,0.86323,0.86336,13800000.0
2007-08-24 21:43:00,0.86319,0.86331,0.86302,0.86313,11200000.0
2007-08-24 21:44:00,0.8633,0.86339,0.86327,0.86339,14800000.0
2007-08-24 21:45:00,0.86349,0.86369,0.86347,0.86369,14400000.0
2007-08-24 21:46:00,0.86352,0.86352,0.86336,0.86336,11200000.0
2007-08-24 21:47:00,0.86305,0.86347,0.86305,0.86347,17600000.0
2007-08-24 21:48:00,0.86355,0.86366,0.86345,0.86345,18000000.0
2007-08-24 21:49:00,0.86345,0.86347,0.86244,0.86336,16000000.0
2007-08-24 21:50:00,0.86341,0.86346,0.8634,0.86344,11200000.0
2007-08-24 21:51:00,0.86342,0.86344,0.8634,0.8634,11600000.0
2007-08-24 21:52:00,0.86343,0.86354,0.86334,0.86349,12800000.0
2007-08-24 21:53:00,0.86355,0.86358,0.86348,0.86352,9600000.0
2007-08-24 21:54:00,0.86339,0.86343,0.86331,0.86331,12800000.0
2007-08-24 21:55:00,0.86356,0.86362,0.86354,0.86355,12800000.0
2007-08-24 21:56:00,0.86344,0.86348,0.86335,0.86344,8000000.0
2007-08-24 21:57:00,0.86378,0.86388,0.86373,0.86388,17000000.0
2007-08-24 21:58:00,0.86404,0.86414,0.86401,0.86401,11200000.0
2007-08-24 21:59:00,0.86421,0.86437,0.86411,0.86411,10600000.0
2007-08-24 22:00:00,0.8642,0.8643,0.86416,0.86421,17600000.0
2007-08-24 22:01:00,0.86433,0.86433,0.86414,0.8643,8400000.0
2007-08-24 22:02:00,0.86428,0.86445,0.86428,0.86445,17600000.0
2007-08-24 22:03:00,0.86454,0.8648,0.86454,0.8648,8000000.0
2007-08-24 22:04:00,0.86502,0.86518,0.86482,0.86482,10600000.0
2007-08-24 22:05:00,0.86483,0.86491,0.86482,0.8649,15400000.0
2007-08-24 22:06:00,0.86503,0.86516,0.86485,0.86485,11200000.0
2007-08-24 22:07:00,0.86502,0.86531,0.86502,0.86529,18600000.0
2007-08-24 22:08:00,0.86514,0.86571,0.86514,0.86569,8000000.0
2007-08-24 22:09:00,0.86568,0.86575,0.86545,0.86545,11200000.0
2007-08-24 22:10:00,0.86521,0.86521,0.86503,0.86509,12800000.0
2007-08-24 22:11:00,0.86508,0.86519,0.86507,0.86513,19200000.0
2007-08-24 22:12:00,0.865,0.86518,0.865,0.86518,19200000.0
2007-08-24 22:13:00,0.86528,0.86543,0.86527,0.86537,12800000.0
2007-08-24 22:14:00,0.86511,0.86535,0.86498,0.86535,12800000.0
2007-08-24 22:15:00,0.86516,0.86546,0.86516,0.86545,12800000.0
2007-08-24 22:16:00,0.86544,0.86544,0.86516,0.86516,12800000.0
2007-08-24 22:17:00,0.86491,0.86491,0.86472,0.8649,8000000.0
2007-08-24 22:18:00,0.86498,0.86509,0.86498,0.86507,12800000.0
2007-08-24 22:19:00,0.86487,0.86525,0.86487,0.86525,16000000.0
2007-08-24 22:20:00,0.86515,0.86521,0.86511,0.86517,11200000.0
2007-08-24 22:21:00,0.86477,0.86505,0.86477,0.86493,11200000.0
2007-08-24 22:22:00,0.86523,0.86529,0.86512,0.86512,11200000.0
2007-08-24 22:23:00,0.86523,0.86543,0.86521,0.86543,11200000.0
2007-08-24 22:24:00,0.86589,0.86593,0.86584,0.86593,12800000.0
2007-08-24 22:25:00,0.86597,0.866,0.86566,0.86594,11200000.0
2007-08-24 22:26:00,0.86606,0.86628,0.86606,0.86628,9600000.0
2007-08-24 22:27:00,0.86625,0.86625,0.86606,0.8661,23400000.0
2007-08-24 22:28:00,0.86618,0.8662,0.8661,0.8662,12800000.0
2007-08-24 22:29:00,0.86632,0.86642,0.86632,0.86642,4800000.0
2007-08-24 22:30:00,0.86656,0.86674,0.86654,0.86674,11200000.0
2007-08-24 22:31:00,0.86687,0.86688,0.86675,0.86675,17600000.0
2007-08-24 22:32:00,0.86675,0.86678,0.86662,0.86674,11200000.0
2007-08-24 22:33:00,0.8666,0.86667,0.8664,0.8664,45200000.0
2007-08-24 22:34:00,0.86655,0.86666,0.86655,0.86664,13200000.0
2007-08-24 22:35:00,0.86663,0.86663,0.86644,0.86644,16800000.0
2007-08-24 22:36:00,0.86568,0.86641,0.86568,0.86615,12800000.0
2007-08-24 22:38:00,0.86615,0.86648,0.86615,0.86646,12800000.0
2007-08-24 22:39:00,0.86647,0.86655,0.86646,0.86655,14800000.0
2007-08-24 22:40:00,0.8666,0.86664,0.86659,0.86664,6400000.0
2007-08-24 22:41:00,0.86666,0.86671,0.86666,0.86671,8000000.0
2007-08-24 22:42:00,0.86662,0.86664,0.86629,0.86636,11200000.0
2007-08-24 22:43:00,0.8664,0.86649,0.86636,0.86637,12800000.0
2007-08-24 22:44:00,0.86641,0.86643,0.86638,0.86638,11200000.0
2007-08-24 22:45:00,0.86627,0.86629,0.86614,0.86614,11200000.0
2007-08-24 22:46:00,0.86628,0.86633,0.86624,0.86633,8000000.0
2007-08-24 22:47:00,0.86624,0.8664,0.86624,0.8664,12800000.0
2007-08-24 22:48:00,0.86642,0.86648,0.86628,0.86648,17600000.0
2007-08-24 22:49:00,0.86643,0.86648,0.86622,0.86648,11600000.0
2007-08-24 22:50:00,0.86652,0.86659,0.86652,0.86656,17600000.0
2007-08-24 22:51:00,0.86652,0.86654,0.86645,0.86651,11200000.0
2007-08-24 22:53:00,0.8665,0.86654,0.86634,0.86634,8000000.0
2007-08-24 22:54:00,0.86625,0.86625,0.86609,0.86616,17600000.0
2007-08-24 22:55:00,0.86593,0.86593,0.86572,0.86587,11200000.0
2007-08-24 22:56:00,0.86597,0.86597,0.86583,0.86583,11200000.0
2007-08-24 22:57:00,0.86536,0.86547,0.8653,0.86547,17600000.0
2007-08-24 22:58:00,0.86588,0.86588,0.86541,0.86541,12800000.0
2007-08-24 22:59:00,0.86548,0.86568,0.86548,0.86556,12800000.0
2007-08-26 23:00:00,0.86875,0.86928,0.86875,0.86923,24000000.0
2007-08-26 23:01:00,0.86952,0.86952,0.86943,0.8695,11200000.0
2007-08-26 23:02:00,0.86981,0.87023,0.86981,0.87017,11200000.0
2007-08-26 23:03:00,0.86967,0.86967,0.86967,0.86967,1600000.0
2007-08-26 23:04:00,0.87043,0.87066,0.86965,0.87021,11200000.0
2007-08-26 23:05:00,0.87019,0.8702,0.87013,0.87015,12800000.0
2007-08-26 23:06:00,0.86976,0.87016,0.86976,0.87004,14400000.0
2007-08-26 23:07:00,0.87014,0.87026,0.87008,0.87008,12800000.0
2007-08-26 23:08:00,0.87019,0.87019,0.8701,0.87015,11200000.0
2007-08-26 23:09:00,0.86964,0.86996,0.86964,0.8699,11600000.0
2007-08-26 23:11:00,0.86976,0.86976,0.86957,0.86958,11200000.0
2007-08-26 23:12:00,0.86927,0.86947,0.86923,0.86924,10600000.0
2007-08-26 23:13:00,0.86895,0.8693,0.86884,0.8693,12800000.0
2007-08-26 23:14:00,0.86555,0.86555,0.86504,0.86504,12800000.0
2007-08-26 23:15:00,0.86855,0.86894,0.86845,0.86867,14400000.0
2007-08-26 23:16:00,0.86887,0.86891,0.86858,0.86858,12800000.0
2007-08-26 23:17:00,0.86882,0.86884,0.86858,0.86858,11200000.0
2007-08-26 23:18:00,0.86834,0.86861,0.86825,0.86825,12800000.0
2007-08-26 23:20:00,0.86841,0.86841,0.86815,0.86837,18000000.0
2007-08-26 23:21:00,0.86837,0.86837,0.86809,0.86823,11200000.0
2007-08-26 23:22:00,0.86846,0.86846,0.86742,0.86821,14800000.0
2007-08-26 23:23:00,0.8684,0.8684,0.86825,0.86825,14400000.0
2007-08-26 23:24:00,0.86787,0.8679,0.86785,0.8679,11200000.0
2007-08-26 23:25:00,0.86801,0.86832,0.86784,0.86832,11200000.0
2007-08-26 23:26:00,0.86852,0.8686,0.86852,0.86858,12800000.0
2007-08-26 23:27:00,0.86813,0.86852,0.86812,0.86812,14400000.0
2007-08-26 23:28:00,0.86833,0.86866,0.86829,0.86848,11600000.0
2007-08-26 23:29:00,0.86823,0.86831,0.86759,0.86759,14400000.0
2007-08-26 23:30:00,0.86509,0.86522,0.86509,0.86522,25600000.0
2007-08-26 23:31:00,0.86832,0.86832,0.8681,0.8681,12800000.0
2007-08-26 23:32:00,0.86786,0.86793,0.86752,0.86752,10600000.0
2007-08-26 23:33:00,0.86742,0.86755,0.86651,0.86721,11200000.0
2007-08-26 23:35:00,0.8677,0.8678,0.8673,0.86743,16000000.0
2007-08-26 23:36:00,0.86721,0.86746,0.86705,0.86705,14800000.0
2007-08-26 23:37:00,0.86698,0.86734,0.86683,0.86733,17400000.0
2007-08-26 23:38:00,0.86519,0.8652,0.86514,0.86516,12800000.0
2007-08-26 23:39:00,0.86698,0.86729,0.86693,0.86693,9600000.0
2007-08-26 23:40:00,0.86709,0.86737,0.86703,0.86733,12800000.0
2007-08-26 23:42:00,0.86696,0.86731,0.86696,0.86714,12800000.0
2007-08-26 23:43:00,0.86727,0.86727,0.86717,0.86727,9600000.0
2007-08-26 23:44:00,0.8653,0.8653,0.86519,0.86519,9000000.0
2007-08-26 23:45:00,0.86707,0.86746,0.86707,0.86746,11200000.0
2007-08-26 23:46:00,0.86746,0.8675,0.86723,0.8675,11600000.0
2007-08-26 23:47:00,0.86521,0.86527,0.86516,0.86527,11200000.0
2007-08-26 23:48:00,0.86521,0.86527,0.8651,0.86527,16000000.0
2007-08-26 23:49:00,0.86516,0.86528,0.86503,0.86528,14400000.0
2007-08-26 23:50:00,0.86747,0.86752,0.86731,0.86741,18000000.0
2007-08-26 23:51:00,0.86723,0.86758,0.86723,0.86745,11200000.0
2007-08-26 23:52:00,0.86733,0.8676,0.86733,0.86738,12800000.0
2007-08-26 23:53:00,0.86736,0.86761,0.8672,0.86761,12800000.0
2007-08-26 23:54:00,0.86725,0.86754,0.86725,0.86754,8000000.0
2007-08-26 23:55:00,0.86729,0.86739,0.8671,0.86725,12800000.0
2007-08-26 23:56:00,0.86744,0.86762,0.86744,0.8676,17600000.0
2007-08-26 23:57:00,0.86526,0.86527,0.86428,0.86516,11200000.0
2007-08-26 23:58:00,0.86521,0.86547,0.86521,0.86547,8000000.0
2007-08-26 23:59:00,0.86732,0.86758,0.86732,0.86743,38800000.0
2007-08-27 00:00:00,0.8654,0.86691,0.86529,0.86691,15400000.0
2007-08-27 00:01:00,0.86721,0.86721,0.86662,0.86669,17600000.0
2007-08-27 00:02:00,0.86657,0.86669,0.86657,0.86664,8000000.0
2007-08-27 00:03:00,0.86686,0.86688,0.86678,0.86678,11200000.0
2007-08-27 00:04:00,0.86691,0.86696,0.8666,0.86696,12800000.0
2007-08-27 00:05:00,0.86679,0.8671,0.86644,0.86687,16000000.0
2007-08-27 00:06:00,0.86673,0.86686,0.86672,0.86682,13200000.0
2007-08-27 00:07:00,0.86732,0.8675,0.86732,0.86745,11200000.0
2007-08-27 00:08:00,0.86723,0.86738,0.86702,0.86738,16000000.0
2007-08-27 00:09:00,0.86717,0.86733,0.86717,0.86733,8000000.0
2007-08-27 00:10:00,0.86757,0.86787,0.86757,0.86785,8000000.0
2007-08-27 00:11:00,0.86797,0.86804,0.86797,0.86801,10000000.0
2007-08-27 00:12:00,0.86807,0.86807,0.86795,0.86795,9600000.0
2007-08-27 00:13:00,0.86808,0.86809,0.868,0.86807,11200000.0
2007-08-27 00:14:00,0.86822,0.86829,0.86806,0.86829,10600000.0
2007-08-27 00:15:00,0.86835,0.86841,0.86832,0.86832,11200000.0
2007-08-27 00:16:00,0.86839,0.86872,0.86839,0.86866,13200000.0
2007-08-27 00:17:00,0.86869,0.86897,0.86869,0.86897,8000000.0
2007-08-27 00:18:00,0.86888,0.86926,0.86888,0.86901,12800000.0
2007-08-27 00:19:00,0.86949,0.86953,0.86932,0.86942,17600000.0
2007-08-27 00:20:00,0.86931,0.8694,0.86931,0.8694,12800000.0
2007-08-27 00:21:00,0.86944,0.86945,0.86931,0.86941,11200000.0
2007-08-27 00:22:00,0.86955,0.86968,0.86952,0.86952,12800000.0
2007-08-27 00:23:00,0.86931,0.86938,0.86926,0.86938,17600000.0
2007-08-27 00:24:00,0.86933,0.86969,0.86933,0.86969,11600000.0
2007-08-27 00:25:00,0.87019,0.87037,0.86988,0.86988,9600000.0
2007-08-27 00:26:00,0.87,0.87,0.86946,0.86946,9000000.0
2007-08-27 00:27:00,0.86962,0.8699,0.86962,0.86974,12800000.0
2007-08-27 00:28:00,0.86986,0.86986,0.86969,0.86981,13800000.0
2007-08-27 00:29:00,0.86974,0.86982,0.86973,0.8698,9600000.0
2007-08-27 00:30:00,0.86943,0.86974,0.86939,0.86967,16000000.0
2007-08-27 00:31:00,0.87001,0.87001,0.86989,0.86989,11200000.0
2007-08-27 00:32:00,0.86984,0.87013,0.86984,0.87013,11200000.0
2007-08-27 00:33:00,0.86979,0.8701,0.86979,0.86999,17600000.0
2007-08-27 00:34:00,0.87024,0.87034,0.87023,0.87023,12200000.0
2007-08-27 00:35:00,0.87029,0.87041,0.87029,0.87041,7400000.0
2007-08-27 00:36:00,0.86995,0.86995,0.8699,0.8699,14400000.0
2007-08-27 00:37:00,0.87039,0.87039,0.87022,0.87034,17600000.0
2007-08-27 00:38:00,0.87032,0.87032,0.86985,0.86985,12800000.0
2007-08-27 00:39:00,0.87021,0.8704,0.8702,0.8704,11200000.0
2007-08-27 00:40:00,0.87049,0.87054,0.87047,0.87053,12800000.0
2007-08-27 00:41:00,0.87051,0.87051,0.87026,0.87026,11200000.0
2007-08-27 00:42:00,0.87025,0.87025,0.87014,0.87014,12800000.0
2007-08-27 00:43:00,0.86983,0.87,0.86978,0.87,11200000.0
2007-08-27 00:44:00,0.87001,0.8701,0.87001,0.87009,11600000.0
2007-08-27 00:45:00,0.86995,0.86997,0.86992,0.86997,17600000.0
2007-08-27 00:46:00,0.87007,0.87027,0.87007,0.87027,12800000.0
2007-08-27 00:47:00,0.87038,0.87042,0.87038,0.87041,9600000.0
2007-08-27 00:48:00,0.87059,0.87072,0.87059,0.87072,12800000.0
2007-08-27 00:49:00,0.8707,0.87074,0.87058,0.87067,16000000.0
2007-08-27 00:50:00,0.87067,0.87067,0.87059,0.87059,8000000.0
2007-08-27 00:51:00,0.87024,0.87051,0.87024,0.87051,11200000.0
2007-08-27 00:52:00,0.87062,0.87066,0.8706,0.8706,11200000.0
2007-08-27 00:53:00,0.87038,0.87045,0.87021,0.87043,11200000.0
2007-08-27 00:54:00,0.87058,0.87058,0.87037,0.87055,11200000.0
2007-08-27 00:55:00,0.87073,0.87089,0.87073,0.87085,12800000.0
2007-08-27 00:56:00,0.87101,0.87111,0.87101,0.8711,10000000.0
2007-08-27 00:57:00,0.87092,0.87161,0.87092,0.87161,12800000.0
2007-08-27 00:58:00,0.87198,0.872,0.8716,0.87161,11200000.0
2007-08-27 00:59:00,0.87177,0.8718,0.87167,0.87167,12600000.0
2007-08-27 01:00:00,0.87156,0.87156,0.87137,0.87137,19200000.0
2007-08-27 01:01:00,0.87143,0.8715,0.87143,0.87149,11200000.0
2007-08-27 01:02:00,0.87171,0.87171,0.87145,0.87145,14400000.0
2007-08-27 01:03:00,0.87136,0.87147,0.87127,0.87127,11200000.0
2007-08-27 01:04:00,0.87136,0.87142,0.87072,0.87125,17400000.0
2007-08-27 01:05:00,0.87129,0.87137,0.87119,0.87126,11200000.0
2007-08-27 01:06:00,0.87154,0.87172,0.87135,0.87172,17600000.0
2007-08-27 01:07:00,0.87166,0.87166,0.87131,0.87131,8000000.0
2007-08-27 01:08:00,0.87136,0.87136,0.87124,0.87124,8000000.0
2007-08-27 01:09:00,0.87124,0.87131,0.8712,0.87128,13800000.0
2007-08-27 01:10:00,0.87126,0.87135,0.87126,0.87131,11200000.0
2007-08-27 01:11:00,0.87128,0.87131,0.87112,0.87112,11200000.0
2007-08-27 01:12:00,0.8711,0.8711,0.87101,0.87104,11200000.0
2007-08-27 01:13:00,0.87115,0.87138,0.87115,0.87137,13600000.0
2007-08-27 01:14:00,0.87129,0.87129,0.87095,0.87095,9600000.0
2007-08-27 01:15:00,0.87099,0.87099,0.8708,0.87098,14400000.0
2007-08-27 01:16:00,0.871,0.871,0.87088,0.871,7800000.0
2007-08-27 01:17:00,0.87088,0.8709,0.87085,0.87085,11200000.0
2007-08-27 01:18:00,0.87038,0.87083,0.87038,0.87083,11200000.0
2007-08-27 01:19:00,0.87099,0.87112,0.87099,0.87112,12800000.0
2007-08-27 01:20:00,0.87107,0.87107,0.87081,0.87081,13800000.0
2007-08-27 01:21:00,0.87038,0.87053,0.87038,0.87053,12800000.0
2007-08-27 01:22:00,0.87051,0.87055,0.87033,0.87055,11200000.0
2007-08-27 01:23:00,0.87057,0.8706,0.87051,0.87051,16000000.0
2007-08-27 01:24:00,0.87063,0.87069,0.87058,0.87066,11600000.0
2007-08-27 01:25:00,0.87066,0.87066,0.87055,0.87057,9600000.0
2007-08-27 01:26:00,0.87057,0.87059,0.87043,0.87043,9600000.0
2007-08-27 01:27:00,0.87031,0.87032,0.87017,0.87029,12800000.0
2007-08-27 01:28:00,0.87024,0.87025,0.86925,0.87025,17600000.0
2007-08-27 01:29:00,0.87029,0.87031,0.87021,0.87025,14800000.0
2007-08-27 01:30:00,0.8703,0.8703,0.87022,0.87022,4800000.0
2007-08-27 01:31:00,0.87024,0.87034,0.87024,0.87024,12800000.0
2007-08-27 01:32:00,0.87018,0.87018,0.87014,0.87014,8000000.0
2007-08-27 01:33:00,0.86951,0.86997,0.86951,0.86979,12800000.0
2007-08-27 01:34:00,0.8701,0.87039,0.8701,0.87039,9600000.0
2007-08-27 01:35:00,0.87051,0.8706,0.87046,0.87052,16400000.0
2007-08-27 01:36:00,0.87048,0.87054,0.87047,0.87054,14400000.0
2007-08-27 01:39:00,0.87052,0.87075,0.87052,0.87075,14800000.0
2007-08-27 01:40:00,0.8706,0.8706,0.87047,0.87048,17600000.0
2007-08-27 01:41:00,0.87089,0.87102,0.87083,0.87099,11200000.0
2007-08-27 01:42:00,0.87109,0.87118,0.87109,0.87118,11200000.0
2007-08-27 01:43:00,0.87131,0.87155,0.87131,0.8714,9600000.0
2007-08-27 01:44:00,0.87146,0.87162,0.87146,0.87161,8000000.0
2007-08-27 01:45:00,0.8715,0.8715,0.87137,0.87145,17600000.0
2007-08-27 01:46:00,0.87135,0.87135,0.87097,0.87108,11200000.0
2007-08-27 01:47:00,0.87083,0.87086,0.8707,0.8707,14400000.0
2007-08-27 01:48:00,0.87114,0.87129,0.87111,0.87129,14400000.0
2007-08-27 01:49:00,0.87138,0.87146,0.87138,0.87144,11200000.0
2007-08-27 01:50:00,0.87144,0.87145,0.87046,0.87136,13200000.0
2007-08-27 01:51:00,0.8715,0.87165,0.87149,0.87165,12800000.0
2007-08-27 01:52:00,0.87165,0.8722,0.87165,0.8722,11200000.0
2007-08-27 01:53:00,0.87241,0.87245,0.87234,0.87245,12800000.0
2007-08-27 01:54:00,0.8723,0.8723,0.87182,0.87212,12800000.0
2007-08-27 01:55:00,0.87205,0.87222,0.87205,0.87222,17600000.0
2007-08-27 01:56:00,0.87236,0.8725,0.87227,0.8725,12800000.0
2007-08-27 01:57:00,0.87223,0.87223,0.87204,0.87206,12800000.0
2007-08-27 01:58:00,0.87196,0.87196,0.8717,0.8717,9600000.0
2007-08-27 01:59:00,0.87197,0.87203,0.87178,0.87178,8400000.0
2007-08-27 02:00:00,0.87169,0.87169,0.87158,0.87159,12800000.0
2007-08-27 02:01:00,0.87151,0.87166,0.87146,0.87159,12200000.0
2007-08-27 02:02:00,0.87158,0.87174,0.87154,0.87171,17600000.0
2007-08-27 02:03:00,0.87172,0.8719,0.87172,0.87175,18000000.0
2007-08-27 02:04:00,0.87174,0.87174,0.87167,0.87167,11600000.0
2007-08-27 02:05:00,0.87173,0.87173,0.87155,0.87155,16400000.0
2007-08-27 02:06:00,0.87149,0.87149,0.8713,0.87136,11200000.0
2007-08-27 02:07:00,0.87127,0.87141,0.87118,0.87118,17600000.0
2007-08-27 02:08:00,0.871,0.87109,0.87097,0.87097,11200000.0
2007-08-27 02:09:00,0.87097,0.87105,0.87094,0.87101,13200000.0
2007-08-27 02:10:00,0.8711,0.87117,0.87108,0.87117,14400000.0
2007-08-27 02:11:00,0.87121,0.87127,0.87121,0.87122,18000000.0
2007-08-27 02:12:00,0.87125,0.87125,0.87105,0.87111,14400000.0
2007-08-27 02:13:00,0.87116,0.87116,0.87097,0.87097,11200000.0
2007-08-27 02:14:00,0.87097,0.87105,0.87097,0.87103,16000000.0
2007-08-27 02:15:00,0.87104,0.87104,0.87093,0.87096,18000000.0
2007-08-27 02:16:00,0.87093,0.87097,0.87087,0.87092,12800000.0
2007-08-27 02:17:00,0.87091,0.87097,0.8709,0.8709,11600000.0
2007-08-27 02:18:00,0.87093,0.87096,0.87087,0.8709,9600000.0
2007-08-27 02:19:00,0.87085,0.87085,0.87077,0.87079,11200000.0
2007-08-27 02:20:00,0.87091,0.87101,0.87088,0.87101,14400000.0
2007-08-27 02:21:00,0.87102,0.87102,0.8709,0.8709,11200000.0
2007-08-27 02:22:00,0.87084,0.87084,0.87077,0.87077,3200000.0
2007-08-27 02:23:00,0.8706,0.8707,0.8706,0.87062,11200000.0
2007-08-27 02:24:00,0.87084,0.87096,0.87084,0.8709,11200000.0
2007-08-27 02:25:00,0.87097,0.87116,0.87017,0.87116,13200000.0
2007-08-27 02:26:00,0.87104,0.87104,0.87084,0.87084,11200000.0
2007-08-27 02:27:00,0.87087,0.87103,0.87087,0.87099,11200000.0
2007-08-27 02:28:00,0.87082,0.87095,0.87082,0.87087,11600000.0
2007-08-27 02:29:00,0.87078,0.87084,0.87073,0.87073,12800000.0
2007-08-27 02:30:00,0.87091,0.87095,0.87088,0.8709,11600000.0
2007-08-27 02:31:00,0.87092,0.87105,0.8709,0.87091,17600000.0
2007-08-27 02:32:00,0.87091,0.87091,0.87079,0.87079,9600000.0
2007-08-27 02:33:00,0.87072,0.87081,0.87066,0.87066,11200000.0
2007-08-27 02:34:00,0.8708,0.87083,0.8708,0.87083,3200000.0
2007-08-27 02:35:00,0.87092,0.871,0.87089,0.87089,12800000.0
2007-08-27 02:36:00,0.87075,0.87083,0.87075,0.87082,11200000.0
2007-08-27 02:37:00,0.87069,0.87069,0.87052,0.87061,11200000.0
2007-08-27 02:38:00,0.87054,0.87065,0.87054,0.87065,14400000.0
2007-08-27 02:39:00,0.87059,0.87066,0.87054,0.87057,12800000.0
2007-08-27 02:40:00,0.87072,0.87072,0.8704,0.8704,12800000.0
2007-08-27 02:41:00,0.87038,0.87045,0.87038,0.87044,12800000.0
2007-08-27 02:42:00,0.87045,0.87045,0.87031,0.87031,17600000.0
2007-08-27 02:43:00,0.87037,0.8704,0.87029,0.87038,12800000.0
2007-08-27 02:44:00,0.87044,0.87048,0.87036,0.87048,11200000.0
2007-08-27 02:45:00,0.87038,0.87044,0.87035,0.87036,16000000.0
2007-08-27 02:46:00,0.87038,0.87052,0.87032,0.87045,18400000.0
2007-08-27 02:47:00,0.87037,0.87038,0.87019,0.87036,12800000.0
2007-08-27 02:48:00,0.8704,0.8705,0.8704,0.87043,8400000.0
2007-08-27 02:49:00,0.87035,0.87037,0.87026,0.8703,11600000.0
2007-08-27 02:50:00,0.86987,0.87021,0.86987,0.87021,12800000.0
2007-08-27 02:51:00,0.87037,0.87045,0.87033,0.87045,12800000.0
2007-08-27 02:52:00,0.8703,0.8703,0.8701,0.87012,12800000.0
2007-08-27 02:53:00,0.87003,0.87003,0.86984,0.8699,9600000.0
2007-08-27 02:54:00,0.87002,0.87002,0.86985,0.86992,17600000.0
2007-08-27 02:55:00,0.87004,0.8702,0.87004,0.8702,12800000.0
2007-08-27 02:56:00,0.87022,0.8704,0.87021,0.87032,17000000.0
2007-08-27 02:57:00,0.86983,0.86994,0.86981,0.8699,13200000.0
2007-08-27 02:59:00,0.87039,0.87055,0.87039,0.87048,12800000.0
2007-08-27 03:00:00,0.8704,0.87055,0.8704,0.87049,11200000.0
2007-08-27 03:01:00,0.87054,0.87063,0.87049,0.87053,12800000.0
2007-08-27 03:02:00,0.87044,0.87044,0.87023,0.87028,16000000.0
2007-08-27 03:03:00,0.87018,0.87018,0.86983,0.86983,17600000.0
2007-08-27 03:04:00,0.86977,0.86991,0.86956,0.86991,15200000.0
2007-08-27 03:05:00,0.86994,0.87,0.86988,0.86993,13200000.0
2007-08-27 03:06:00,0.87007,0.87025,0.86989,0.87015,12800000.0
2007-08-27 03:07:00,0.8702,0.87029,0.87008,0.87008,14400000.0
2007-08-27 03:08:00,0.87013,0.87019,0.87009,0.87016,12800000.0
2007-08-27 03:09:00,0.86996,0.87005,0.86992,0.87005,12800000.0
2007-08-27 03:10:00,0.87007,0.87021,0.87007,0.87009,14400000.0
2007-08-27 03:11:00,0.86978,0.86979,0.86967,0.86967,17600000.0
2007-08-27 03:12:00,0.86967,0.87009,0.86967,0.87009,11200000.0
2007-08-27 03:13:00,0.87016,0.87038,0.87016,0.87038,17600000.0
2007-08-27 03:14:00,0.87027,0.87031,0.87023,0.87031,12800000.0
2007-08-27 03:15:00,0.87002,0.87006,0.86981,0.87003,10600000.0
2007-08-27 03:16:00,0.87026,0.87027,0.87012,0.87014,17600000.0
2007-08-27 03:17:00,0.87001,0.87009,0.87001,0.87009,13200000.0
2007-08-27 03:18:00,0.87018,0.87025,0.86931,0.8701,16000000.0
2007-08-27 03:19:00,0.87035,0.87072,0.87028,0.87028,12800000.0
2007-08-27 03:20:00,0.87026,0.87043,0.87024,0.87024,11200000.0
2007-08-27 03:21:00,0.87025,0.8704,0.87022,0.87022,13200000.0
2007-08-27 03:22:00,0.87021,0.87021,0.87014,0.87014,12800000.0
2007-08-27 03:23:00,0.87014,0.87026,0.87014,0.87016,10600000.0
2007-08-27 03:24:00,0.87011,0.8702,0.87008,0.8702,12800000.0
2007-08-27 03:25:00,0.87004,0.87004,0.86969,0.86979,11600000.0
2007-08-27 03:26:00,0.86993,0.86993,0.86984,0.86992,11200000.0
2007-08-27 03:27:00,0.87001,0.87001,0.86994,0.86998,11200000.0
2007-08-27 03:28:00,0.86993,0.87014,0.86993,0.87014,9600000.0
2007-08-27 03:29:00,0.87012,0.87022,0.87012,0.87013,11200000.0
2007-08-27 03:30:00,0.87023,0.87037,0.87023,0.87037,4800000.0
2007-08-27 03:31:00,0.87038,0.87048,0.87036,0.87048,11600000.0
2007-08-27 03:32:00,0.87048,0.87048,0.87034,0.87034,14400000.0
2007-08-27 03:33:00,0.87032,0.87033,0.87023,0.87027,11200000.0
2007-08-27 03:34:00,0.87025,0.87025,0.87001,0.87001,16000000.0
2007-08-27 03:35:00,0.86953,0.86998,0.86953,0.86998,12200000.0
2007-08-27 03:36:00,0.8697,0.87,0.8697,0.87,8000000.0
2007-08-27 03:37:00,0.87017,0.87028,0.87017,0.87025,11200000.0
2007-08-27 03:38:00,0.87004,0.87004,0.86964,0.86974,17600000.0
2007-08-27 03:39:00,0.86995,0.86995,0.86994,0.86994,3200000.0
2007-08-27 03:40:00,0.86963,0.86963,0.8689,0.8689,9600000.0
2007-08-27 03:41:00,0.86894,0.86906,0.86894,0.86906,11600000.0
2007-08-27 03:42:00,0.86924,0.86924,0.86897,0.86897,12800000.0
2007-08-27 03:43:00,0.86832,0.86832,0.86814,0.86814,3200000.0
2007-08-27 03:44:00,0.86788,0.86791,0.86769,0.86791,17600000.0
2007-08-27 03:45:00,0.86795,0.86815,0.86795,0.86815,8000000.0
2007-08-27 03:46:00,0.86818,0.86834,0.86809,0.86834,11200000.0
2007-08-27 03:47:00,0.86835,0.86878,0.86835,0.86878,16000000.0
2007-08-27 03:48:00,0.86869,0.86877,0.86849,0.86849,11200000.0
2007-08-27 03:49:00,0.86897,0.86906,0.86894,0.86898,12800000.0
2007-08-27 03:50:00,0.86904,0.86904,0.86877,0.86877,12800000.0
2007-08-27 03:51:00,0.86878,0.86892,0.86878,0.8688,13200000.0
2007-08-27 03:52:00,0.86893,0.86902,0.86893,0.86902,17600000.0
2007-08-27 03:53:00,0.86902,0.86902,0.86885,0.86898,12800000.0
2007-08-27 03:54:00,0.86897,0.86907,0.86897,0.86907,4800000.0
2007-08-27 03:55:00,0.86907,0.86907,0.86884,0.86899,17600000.0
2007-08-27 03:56:00,0.86903,0.86912,0.86873,0.86912,11600000.0
2007-08-27 03:57:00,0.86922,0.86936,0.86922,0.86932,16000000.0
2007-08-27 03:58:00,0.86933,0.86945,0.86933,0.86945,11200000.0
2007-08-27 03:59:00,0.86953,0.86959,0.86943,0.86943,11200000.0
2007-08-27 04:00:00,0.86936,0.86947,0.86925,0.86942,17600000.0
2007-08-27 04:01:00,0.86924,0.86943,0.86919,0.86943,9600000.0
2007-08-27 04:02:00,0.86934,0.8694,0.86923,0.86923,12800000.0
2007-08-27 04:03:00,0.86928,0.86948,0.86927,0.86948,12800000.0
2007-08-27 04:04:00,0.8697,0.86975,0.86948,0.86975,13200000.0
2007-08-27 04:05:00,0.86985,0.86985,0.8696,0.8696,11200000.0
2007-08-27 04:06:00,0.86974,0.86974,0.86958,0.86964,12000000.0
2007-08-27 04:07:00,0.86975,0.87009,0.86975,0.87009,8000000.0
2007-08-27 04:08:00,0.87012,0.8702,0.86978,0.86978,11200000.0
2007-08-27 04:09:00,0.86985,0.86992,0.86985,0.86992,3200000.0
2007-08-27 04:10:00,0.87009,0.87015,0.86978,0.86978,8000000.0
2007-08-27 04:11:00,0.8699,0.87,0.86984,0.87,11200000.0
2007-08-27 04:12:00,0.86997,0.87006,0.86903,0.87004,11200000.0
2007-08-27 04:13:00,0.86985,0.86996,0.86981,0.86993,9600000.0
2007-08-27 04:15:00,0.87008,0.87013,0.87005,0.87007,12800000.0
2007-08-27 04:16:00,0.86999,0.87025,0.86993,0.87024,11600000.0
2007-08-27 04:17:00,0.87039,0.87062,0.87036,0.87062,17600000.0
2007-08-27 04:18:00,0.87053,0.87053,0.87042,0.87047,17600000.0
2007-08-27 04:19:00,0.87062,0.87062,0.87039,0.87039,12800000.0
2007-08-27 04:20:00,0.87053,0.87067,0.87053,0.8706,16400000.0
2007-08-27 04:21:00,0.87077,0.87081,0.87069,0.87071,14400000.0
2007-08-27 04:22:00,0.87078,0.87084,0.87077,0.87083,11200000.0
2007-08-27 04:23:00,0.87085,0.87114,0.87072,0.87114,11200000.0
2007-08-27 04:24:00,0.87128,0.87128,0.871,0.87124,12800000.0
2007-08-27 04:25:00,0.87116,0.87138,0.87116,0.87137,12800000.0
2007-08-27 04:26:00,0.87146,0.87166,0.87139,0.87161,12800000.0
2007-08-27 04:27:00,0.87174,0.8718,0.8717,0.8718,13800000.0
2007-08-27 04:28:00,0.87197,0.87197,0.87177,0.87185,12800000.0
2007-08-27 04:29:00,0.87193,0.87204,0.87192,0.87201,12800000.0
2007-08-27 04:30:00,0.87205,0.8729,0.87205,0.8729,12800000.0
2007-08-27 04:31:00,0.87267,0.87267,0.87235,0.87238,12800000.0
2007-08-27 04:32:00,0.87224,0.87243,0.87224,0.87243,11200000.0
2007-08-27 04:33:00,0.87235,0.87238,0.87221,0.87221,9600000.0
2007-08-27 04:34:00,0.87231,0.8724,0.87226,0.8724,9600000.0
2007-08-27 04:36:00,0.87213,0.87226,0.87213,0.87226,8000000.0
2007-08-27 04:37:00,0.87226,0.87229,0.87223,0.87223,14400000.0
2007-08-27 04:38:00,0.87221,0.87243,0.87212,0.87243,14400000.0
2007-08-27 04:39:00,0.87248,0.87248,0.87225,0.87225,16000000.0
2007-08-27 04:40:00,0.87211,0.8722,0.87211,0.87211,13600000.0
2007-08-27 04:41:00,0.8723,0.8723,0.87211,0.87211,11600000.0
2007-08-27 04:42:00,0.87225,0.87231,0.87203,0.87226,14400000.0
2007-08-27 04:43:00,0.87212,0.87214,0.87202,0.87214,12800000.0
2007-08-27 04:44:00,0.87215,0.87217,0.87211,0.87212,12800000.0
2007-08-27 04:45:00,0.87216,0.87216,0.87198,0.87203,8000000.0
2007-08-27 04:46:00,0.87198,0.8721,0.87198,0.8721,16000000.0
2007-08-27 04:47:00,0.87206,0.87206,0.8717,0.8717,16000000.0
2007-08-27 04:48:00,0.87183,0.87184,0.87176,0.87184,8400000.0
2007-08-27 04:49:00,0.8718,0.8719,0.87176,0.87182,16000000.0
2007-08-27 04:50:00,0.87154,0.87166,0.87152,0.87152,16000000.0
2007-08-27 04:51:00,0.87165,0.87171,0.8713,0.87171,11600000.0
2007-08-27 04:52:00,0.87089,0.87213,0.87089,0.87192,11600000.0
2007-08-27 04:53:00,0.8715,0.8715,0.87118,0.87118,13200000.0
2007-08-27 04:54:00,0.87094,0.87108,0.87094,0.87103,17600000.0
2007-08-27 04:55:00,0.87096,0.87098,0.87094,0.87098,11200000.0
2007-08-27 04:56:00,0.87103,0.87106,0.87099,0.87106,12800000.0
2007-08-27 04:57:00,0.8711,0.87124,0.87097,0.87119,12800000.0
2007-08-27 04:58:00,0.8712,0.8712,0.87111,0.87113,12200000.0
2007-08-27 04:59:00,0.8708,0.8709,0.87055,0.87071,17600000.0
2007-08-27 05:00:00,0.87071,0.87071,0.8706,0.87061,13200000.0
2007-08-27 05:01:00,0.87065,0.87073,0.87064,0.87071,12800000.0
2007-08-27 05:03:00,0.87067,0.87074,0.87055,0.87074,11600000.0
2007-08-27 05:04:00,0.87062,0.87063,0.87037,0.87059,11200000.0
2007-08-27 05:05:00,0.87049,0.87049,0.87027,0.87027,11200000.0
2007-08-27 05:06:00,0.86998,0.86998,0.86972,0.86972,13200000.0
2007-08-27 05:07:00,0.86946,0.86992,0.86946,0.86992,12800000.0
2007-08-27 05:08:00,0.86997,0.87028,0.86996,0.87028,11200000.0
2007-08-27 05:09:00,0.87039,0.87053,0.87039,0.87053,9600000.0
2007-08-27 05:10:00,0.87056,0.87074,0.87048,0.87074,8000000.0
2007-08-27 05:11:00,0.87085,0.87088,0.87059,0.87087,14400000.0
2007-08-27 05:12:00,0.87072,0.87088,0.87072,0.87088,18000000.0
2007-08-27 05:13:00,0.87092,0.87092,0.87073,0.87073,11600000.0
2007-08-27 05:14:00,0.87051,0.87051,0.87039,0.87047,12800000.0
2007-08-27 05:15:00,0.87042,0.87057,0.87042,0.87057,11200000.0
2007-08-27 05:16:00,0.87044,0.87044,0.87026,0.87039,10600000.0
2007-08-27 05:17:00,0.87053,0.87055,0.87053,0.87055,3200000.0
2007-08-27 05:18:00,0.87054,0.87054,0.87036,0.87038,11600000.0
2007-08-27 05:19:00,0.87037,0.87037,0.87024,0.87024,13200000.0
2007-08-27 05:20:00,0.87029,0.87032,0.87019,0.87027,12800000.0
2007-08-27 05:21:00,0.87027,0.87027,0.86984,0.86984,16000000.0
2007-08-27 05:22:00,0.87011,0.8702,0.87009,0.87009,13200000.0
2007-08-27 05:23:00,0.87001,0.87006,0.86991,0.86991,11200000.0
2007-08-27 05:24:00,0.86986,0.87011,0.86986,0.87011,11200000.0
2007-08-27 05:25:00,0.87006,0.87006,0.86992,0.86992,16000000.0
2007-08-27 05:26:00,0.86983,0.86983,0.86969,0.86969,11600000.0
2007-08-27 05:27:00,0.86989,0.87014,0.86989,0.87014,12200000.0
2007-08-27 05:28:00,0.87014,0.87014,0.87001,0.8701,14800000.0
2007-08-27 05:29:00,0.8701,0.87019,0.8701,0.87014,12800000.0
2007-08-27 05:30:00,0.87016,0.87028,0.87016,0.87028,6400000.0
2007-08-27 05:32:00,0.87021,0.87025,0.86992,0.86992,12800000.0
2007-08-27 05:33:00,0.86979,0.86989,0.86965,0.86965,15400000.0
2007-08-27 05:34:00,0.8695,0.86964,0.86947,0.86964,17600000.0
2007-08-27 05:35:00,0.86966,0.86966,0.86955,0.86958,11200000.0
2007-08-27 05:36:00,0.86948,0.86963,0.86948,0.86962,8400000.0
2007-08-27 05:37:00,0.86948,0.86948,0.86938,0.86942,12800000.0
2007-08-27 05:38:00,0.86954,0.86958,0.86953,0.86957,12800000.0
2007-08-27 05:39:00,0.86958,0.86968,0.86951,0.86966,9600000.0
2007-08-27 05:40:00,0.8697,0.8697,0.86965,0.86965,12800000.0
2007-08-27 05:41:00,0.86972,0.86978,0.86967,0.86973,14400000.0
2007-08-27 05:42:00,0.86979,0.86982,0.86979,0.86982,3200000.0
2007-08-27 05:43:00,0.86982,0.86982,0.86974,0.86974,11200000.0
2007-08-27 05:44:00,0.8697,0.86977,0.86967,0.86976,12200000.0
2007-08-27 05:45:00,0.86932,0.86957,0.86932,0.86943,11200000.0
2007-08-27 05:46:00,0.86958,0.86958,0.86952,0.86952,6400000.0
2007-08-27 05:47:00,0.86968,0.86979,0.86968,0.86979,11200000.0
2007-08-27 05:48:00,0.86976,0.86978,0.86965,0.86972,11200000.0
2007-08-27 05:49:00,0.86992,0.87015,0.86992,0.87015,17600000.0
2007-08-27 05:50:00,0.87015,0.87016,0.87003,0.87015,16000000.0
2007-08-27 05:51:00,0.87027,0.87027,0.87018,0.87019,15200000.0
2007-08-27 05:52:00,0.8702,0.87026,0.87012,0.87023,8000000.0
2007-08-27 05:54:00,0.87025,0.87025,0.87005,0.87005,11200000.0
2007-08-27 05:55:00,0.87007,0.87014,0.87004,0.87007,16400000.0
2007-08-27 05:56:00,0.86999,0.87009,0.86999,0.87005,10600000.0
2007-08-27 05:57:00,0.87003,0.87003,0.86993,0.86995,17600000.0
2007-08-27 05:58:00,0.87002,0.87004,0.86987,0.86996,14400000.0
2007-08-27 05:59:00,0.86984,0.86989,0.8698,0.86987,16000000.0
2007-08-27 06:00:00,0.8699,0.8699,0.86976,0.86976,12800000.0
2007-08-27 06:01:00,0.86965,0.86981,0.86907,0.86979,12800000.0
2007-08-27 06:02:00,0.86959,0.86959,0.86922,0.86922,11200000.0
2007-08-27 06:03:00,0.86921,0.86929,0.86914,0.86914,13200000.0
2007-08-27 06:04:00,0.86904,0.86912,0.86891,0.86906,12800000.0
2007-08-27 06:05:00,0.8689,0.86894,0.86878,0.86878,11200000.0
2007-08-27 06:06:00,0.86888,0.86909,0.86887,0.86892,17600000.0
2007-08-27 06:07:00,0.86894,0.86895,0.86882,0.86889,17600000.0
2007-08-27 06:08:00,0.86884,0.86884,0.86869,0.86878,17600000.0
2007-08-27 06:09:00,0.8687,0.8688,0.86861,0.8688,12800000.0
2007-08-27 06:10:00,0.86876,0.8688,0.86871,0.8688,12800000.0
2007-08-27 06:11:00,0.86885,0.86886,0.86856,0.86856,12800000.0
2007-08-27 06:12:00,0.86856,0.86856,0.86846,0.86846,12800000.0
2007-08-27 06:13:00,0.86867,0.86867,0.86845,0.86849,12800000.0
2007-08-27 06:14:00,0.86848,0.86848,0.86841,0.86843,11200000.0
2007-08-27 06:15:00,0.86846,0.86851,0.86844,0.86846,12800000.0
2007-08-27 06:16:00,0.86832,0.86835,0.86821,0.86831,12800000.0
2007-08-27 06:17:00,0.86836,0.86841,0.8683,0.86836,11200000.0
2007-08-27 06:18:00,0.86828,0.8683,0.86807,0.86807,11200000.0
2007-08-27 06:19:00,0.8681,0.86832,0.86798,0.86818,14400000.0
2007-08-27 06:20:00,0.86839,0.86842,0.86836,0.86841,14400000.0
2007-08-27 06:21:00,0.86831,0.86831,0.86808,0.86829,11200000.0
2007-08-27 06:22:00,0.86814,0.86829,0.86814,0.86829,16000000.0
2007-08-27 06:23:00,0.86829,0.86829,0.86811,0.86813,16000000.0
2007-08-27 06:24:00,0.86821,0.86821,0.86801,0.86805,12800000.0
2007-08-27 06:25:00,0.86768,0.86784,0.86768,0.86784,12800000.0
2007-08-27 06:26:00,0.86813,0.86818,0.86806,0.86813,16000000.0
2007-08-27 06:27:00,0.86817,0.86817,0.86799,0.86799,11200000.0
2007-08-27 06:28:00,0.86795,0.86795,0.86781,0.86788,9600000.0
2007-08-27 06:29:00,0.8676,0.86772,0.86745,0.86772,11200000.0
2007-08-27 06:30:00,0.8678,0.86807,0.86755,0.86807,11200000.0
2007-08-27 06:31:00,0.86797,0.86797,0.86793,0.86793,3200000.0
2007-08-27 06:32:00,0.86766,0.86768,0.86749,0.86756,17600000.0
2007-08-27 06:33:00,0.86749,0.8675,0.8674,0.86742,6400000.0
2007-08-27 06:34:00,0.86756,0.86769,0.86756,0.86761,11200000.0
2007-08-27 06:35:00,0.86776,0.86793,0.86765,0.86791,17600000.0
2007-08-27 06:36:00,0.86799,0.86799,0.86768,0.86768,8000000.0
2007-08-27 06:38:00,0.8677,0.86778,0.86756,0.86756,14400000.0
2007-08-27 06:39:00,0.86767,0.86775,0.86748,0.86758,14400000.0
2007-08-27 06:40:00,0.86764,0.86776,0.86764,0.86766,16400000.0
2007-08-27 06:41:00,0.86782,0.86782,0.86766,0.86767,12800000.0
2007-08-27 06:42:00,0.86768,0.86781,0.86748,0.86775,11200000.0
2007-08-27 06:43:00,0.86762,0.86771,0.86731,0.86771,17600000.0
2007-08-27 06:44:00,0.86794,0.868,0.86793,0.86797,13200000.0
2007-08-27 06:45:00,0.868,0.86802,0.86791,0.86801,11200000.0
2007-08-27 06:46:00,0.86787,0.86801,0.86787,0.86791,12800000.0
2007-08-27 06:47:00,0.8681,0.86817,0.86801,0.86802,14400000.0
2007-08-27 06:48:00,0.86813,0.86819,0.86812,0.86818,11000000.0
2007-08-27 06:49:00,0.86812,0.86816,0.86801,0.86801,9600000.0
2007-08-27 06:50:00,0.86787,0.86811,0.86787,0.86811,16000000.0
2007-08-27 06:51:00,0.86767,0.86807,0.86767,0.86806,13200000.0
2007-08-27 06:52:00,0.86832,0.86845,0.86832,0.86838,16000000.0
2007-08-27 06:53:00,0.86852,0.86857,0.8685,0.8685,11200000.0
2007-08-27 06:54:00,0.8686,0.86872,0.8686,0.86868,12800000.0
2007-08-27 06:55:00,0.86855,0.86855,0.86849,0.86851,14800000.0
2007-08-27 06:56:00,0.86854,0.8686,0.86853,0.8686,11200000.0
2007-08-27 06:57:00,0.86848,0.86848,0.86822,0.86831,17000000.0
2007-08-27 06:58:00,0.86802,0.86824,0.86802,0.86805,11200000.0
2007-08-27 06:59:00,0.86787,0.86808,0.86787,0.86801,12800000.0
2007-08-27 07:00:00,0.86824,0.86848,0.86817,0.86848,13200000.0
2007-08-27 07:01:00,0.86796,0.86812,0.86796,0.86801,10600000.0
2007-08-27 07:02:00,0.8683,0.86833,0.86827,0.86827,11200000.0
2007-08-27 07:03:00,0.86837,0.86837,0.86819,0.86819,11200000.0
2007-08-27 07:04:00,0.86797,0.86818,0.86794,0.86794,11200000.0
2007-08-27 07:05:00,0.8681,0.8681,0.86802,0.8681,11200000.0
2007-08-27 07:06:00,0.86819,0.86819,0.86767,0.86767,12800000.0
2007-08-27 07:07:00,0.86747,0.86772,0.86747,0.86772,11200000.0
2007-08-27 07:08:00,0.86773,0.86773,0.86764,0.8677,12800000.0
2007-08-27 07:09:00,0.86776,0.86779,0.86764,0.86765,13200000.0
2007-08-27 07:10:00,0.86764,0.86774,0.86758,0.86773,14400000.0
2007-08-27 07:11:00,0.86773,0.86773,0.86751,0.86755,16000000.0
2007-08-27 07:12:00,0.86753,0.8677,0.86751,0.86754,16400000.0
2007-08-27 07:13:00,0.86769,0.86776,0.86766,0.86774,8000000.0
2007-08-27 07:14:00,0.86779,0.86779,0.86762,0.86762,11200000.0
2007-08-27 07:15:00,0.86771,0.86773,0.86769,0.8677,12800000.0
2007-08-27 07:16:00,0.86783,0.86789,0.86781,0.86789,12800000.0
2007-08-27 07:17:00,0.86789,0.86789,0.86767,0.86767,13800000.0
2007-08-27 07:18:00,0.86731,0.86775,0.86731,0.86753,18000000.0
2007-08-27 07:19:00,0.86759,0.8678,0.86759,0.8678,11200000.0
2007-08-27 07:20:00,0.86766,0.86775,0.86759,0.86772,11200000.0
2007-08-27 07:21:00,0.86769,0.86778,0.86763,0.86769,12200000.0
2007-08-27 07:22:00,0.8677,0.8678,0.86769,0.86769,12800000.0
2007-08-27 07:23:00,0.86761,0.86783,0.86761,0.86783,8000000.0
2007-08-27 07:24:00,0.86782,0.86807,0.86782,0.86807,10600000.0
2007-08-27 07:25:00,0.8679,0.86796,0.86774,0.86796,8000000.0
2007-08-27 07:26:00,0.86776,0.86803,0.86776,0.86803,12800000.0
2007-08-27 07:27:00,0.86806,0.86835,0.86796,0.86835,16000000.0
2007-08-27 07:28:00,0.86844,0.86844,0.86837,0.86837,3200000.0
2007-08-27 07:29:00,0.86836,0.86855,0.86836,0.86855,12800000.0
2007-08-27 07:30:00,0.86855,0.86858,0.8685,0.86858,12800000.0
2007-08-27 07:31:00,0.86838,0.86855,0.86816,0.86855,13200000.0
2007-08-27 07:32:00,0.86887,0.86894,0.86887,0.86894,10600000.0
2007-08-27 07:33:00,0.86913,0.86942,0.86913,0.8694,12800000.0
2007-08-27 07:34:00,0.86966,0.86966,0.86953,0.86953,9600000.0
2007-08-27 07:35:00,0.86965,0.86973,0.86952,0.86952,13600000.0
2007-08-27 07:36:00,0.86952,0.87015,0.86946,0.87015,12800000.0
2007-08-27 07:37:00,0.87046,0.87058,0.87026,0.87058,18000000.0
2007-08-27 07:38:00,0.87082,0.8712,0.87051,0.87051,11200000.0
2007-08-27 07:39:00,0.87056,0.87074,0.87056,0.87067,10600000.0
2007-08-27 07:40:00,0.87069,0.87069,0.87049,0.87069,18000000.0
2007-08-27 07:41:00,0.8706,0.87064,0.87051,0.87052,12800000.0
2007-08-27 07:42:00,0.87059,0.87063,0.87052,0.87062,8000000.0
2007-08-27 07:43:00,0.8705,0.87066,0.87047,0.87066,12800000.0
2007-08-27 07:44:00,0.87055,0.87062,0.87048,0.8705,12800000.0
2007-08-27 07:45:00,0.87058,0.87058,0.87052,0.87052,4800000.0
2007-08-27 07:46:00,0.8705,0.87058,0.87046,0.87058,8000000.0
2007-08-27 07:47:00,0.87047,0.87049,0.87034,0.87043,17600000.0
2007-08-27 07:48:00,0.87081,0.87115,0.87081,0.87106,11200000.0
2007-08-27 07:49:00,0.87091,0.87091,0.87061,0.87066,12800000.0
2007-08-27 07:50:00,0.8707,0.8707,0.87039,0.87042,12800000.0
2007-08-27 07:51:00,0.87043,0.8705,0.87037,0.87045,12800000.0
2007-08-27 07:52:00,0.87014,0.87019,0.86988,0.8699,14400000.0
2007-08-27 07:53:00,0.87029,0.87029,0.87014,0.87014,13200000.0
2007-08-27 07:54:00,0.87041,0.87041,0.87041,0.87041,3200000.0
2007-08-27 07:55:00,0.87029,0.87054,0.87029,0.87054,8000000.0
2007-08-27 07:56:00,0.87059,0.87059,0.8704,0.8704,10600000.0
2007-08-27 07:57:00,0.87046,0.87067,0.87046,0.87067,17600000.0
2007-08-27 07:58:00,0.87089,0.87099,0.87089,0.87099,3200000.0
2007-08-27 07:59:00,0.87116,0.87133,0.87116,0.87129,12800000.0
2007-08-27 08:00:00,0.87109,0.8714,0.87104,0.8714,14400000.0
2007-08-27 08:01:00,0.87132,0.87161,0.87132,0.87156,12800000.0
2007-08-27 08:02:00,0.8721,0.87218,0.8716,0.8716,12800000.0
2007-08-27 08:03:00,0.87157,0.87167,0.87157,0.87167,11200000.0
2007-08-27 08:04:00,0.87181,0.8721,0.87163,0.8721,17600000.0
2007-08-27 08:05:00,0.87198,0.87277,0.87198,0.87265,17600000.0
2007-08-27 08:06:00,0.87272,0.87309,0.87252,0.87252,13200000.0
2007-08-27 08:07:00,0.87236,0.87238,0.87198,0.87198,16000000.0
2007-08-27 08:08:00,0.87179,0.87197,0.87179,0.87197,14400000.0
2007-08-27 08:09:00,0.87185,0.87185,0.87128,0.87128,12800000.0
2007-08-27 08:10:00,0.87068,0.87068,0.87047,0.87058,17600000.0
2007-08-27 08:11:00,0.87057,0.87066,0.87043,0.87051,11600000.0
2007-08-27 08:12:00,0.8703,0.8707,0.8703,0.8707,16400000.0
2007-08-27 08:13:00,0.87057,0.87076,0.87057,0.87072,14400000.0
2007-08-27 08:14:00,0.87069,0.87071,0.87058,0.87071,10600000.0
2007-08-27 08:15:00,0.87057,0.87065,0.87051,0.87062,12800000.0
2007-08-27 08:16:00,0.87065,0.87095,0.87065,0.87078,12800000.0
2007-08-27 08:17:00,0.87072,0.87072,0.87058,0.8706,11200000.0
2007-08-27 08:18:00,0.87061,0.8707,0.87061,0.87067,12800000.0
2007-08-27 08:19:00,0.87086,0.8709,0.87075,0.8709,13200000.0
2007-08-27 08:20:00,0.87089,0.87092,0.87085,0.87092,11200000.0
2007-08-27 08:21:00,0.87089,0.8709,0.87071,0.87071,11600000.0
2007-08-27 08:22:00,0.87074,0.87085,0.87074,0.87081,12800000.0
2007-08-27 08:23:00,0.87079,0.87079,0.87064,0.87077,17000000.0
2007-08-27 08:24:00,0.87071,0.87077,0.87054,0.87067,12800000.0
2007-08-27 08:25:00,0.87076,0.87085,0.87072,0.87072,14400000.0
2007-08-27 08:26:00,0.87059,0.87068,0.87059,0.87062,16000000.0
2007-08-27 08:27:00,0.87075,0.87079,0.87071,0.87077,11200000.0
2007-08-27 08:28:00,0.87061,0.87074,0.87061,0.87069,10600000.0
2007-08-27 08:29:00,0.87064,0.87064,0.87033,0.87058,12800000.0
2007-08-27 08:30:00,0.87069,0.87082,0.87069,0.8707,13200000.0
2007-08-27 08:31:00,0.87088,0.87088,0.87074,0.87088,16000000.0
2007-08-27 08:32:00,0.87098,0.87109,0.87098,0.87102,11200000.0
2007-08-27 08:33:00,0.87112,0.87125,0.87112,0.87125,15400000.0
2007-08-27 08:34:00,0.87117,0.87117,0.87103,0.87115,15400000.0
2007-08-27 08:35:00,0.87103,0.87118,0.87103,0.87114,11200000.0
2007-08-27 08:36:00,0.87107,0.87107,0.87093,0.87094,11200000.0
2007-08-27 08:37:00,0.87066,0.87068,0.87056,0.87061,11200000.0
2007-08-27 08:38:00,0.87071,0.87071,0.8704,0.87043,11200000.0
2007-08-27 08:39:00,0.87032,0.87037,0.87017,0.87032,11200000.0
2007-08-27 08:40:00,0.87033,0.87033,0.87014,0.87014,11200000.0
2007-08-27 08:41:00,0.8702,0.87025,0.87004,0.87004,11200000.0
2007-08-27 08:42:00,0.87005,0.87022,0.86915,0.87022,12800000.0
2007-08-27 08:43:00,0.87022,0.87024,0.8701,0.8701,11200000.0
2007-08-27 08:44:00,0.87007,0.8701,0.86988,0.87002,11200000.0
2007-08-27 08:45:00,0.87018,0.87029,0.87018,0.87022,11200000.0
2007-08-27 08:46:00,0.8702,0.87043,0.8702,0.87036,13200000.0
2007-08-27 08:47:00,0.87032,0.87043,0.87031,0.87031,11200000.0
2007-08-27 08:48:00,0.87027,0.8703,0.87027,0.87029,12800000.0
2007-08-27 08:49:00,0.87028,0.87041,0.87003,0.87003,14400000.0
2007-08-27 08:50:00,0.87021,0.87021,0.86995,0.87013,12800000.0
2007-08-27 08:51:00,0.87017,0.87021,0.87004,0.87018,8400000.0
2007-08-27 08:52:00,0.87011,0.87016,0.87,0.87009,18000000.0
2007-08-27 08:53:00,0.87002,0.87007,0.87002,0.87003,14400000.0
2007-08-27 08:54:00,0.86998,0.87009,0.86998,0.87005,11200000.0
2007-08-27 08:55:00,0.87012,0.87014,0.86999,0.86999,14400000.0
2007-08-27 08:56:00,0.86994,0.87004,0.86993,0.87004,14400000.0
2007-08-27 08:57:00,0.86997,0.87004,0.86996,0.87004,11200000.0
2007-08-27 08:58:00,0.86981,0.87024,0.86981,0.87024,11200000.0
2007-08-27 08:59:00,0.87024,0.87024,0.87012,0.87012,16000000.0
2007-08-27 09:00:00,0.87022,0.87034,0.87022,0.87022,12800000.0
2007-08-27 09:01:00,0.87027,0.87072,0.87027,0.87072,12800000.0
2007-08-27 09:02:00,0.8706,0.87083,0.8706,0.87081,16000000.0
2007-08-27 09:03:00,0.87084,0.87084,0.87081,0.87081,8000000.0
2007-08-27 09:04:00,0.87095,0.87106,0.87091,0.87106,11200000.0
2007-08-27 09:05:00,0.87103,0.87112,0.87102,0.87105,17600000.0
2007-08-27 09:06:00,0.87105,0.87115,0.87105,0.8711,17600000.0
2007-08-27 09:07:00,0.87114,0.87119,0.87103,0.87103,12800000.0
2007-08-27 09:08:00,0.87102,0.87102,0.87089,0.87097,14400000.0
2007-08-27 09:09:00,0.87086,0.87087,0.87076,0.87087,17600000.0
2007-08-27 09:10:00,0.87087,0.87095,0.87081,0.87095,12800000.0
2007-08-27 09:11:00,0.87108,0.87116,0.87108,0.87115,11200000.0
2007-08-27 09:12:00,0.87055,0.87108,0.87055,0.87097,14400000.0
2007-08-27 09:13:00,0.87121,0.87128,0.87117,0.87126,12800000.0
2007-08-27 09:14:00,0.87151,0.8716,0.87149,0.87149,12800000.0
2007-08-27 09:15:00,0.87152,0.87152,0.87089,0.87089,16000000.0
2007-08-27 09:16:00,0.8709,0.87106,0.87086,0.87106,11200000.0
2007-08-27 09:17:00,0.87118,0.87118,0.87093,0.87096,17600000.0
2007-08-27 09:18:00,0.87111,0.87111,0.87089,0.87095,16000000.0
2007-08-27 09:19:00,0.87093,0.87113,0.87093,0.87113,12800000.0
2007-08-27 09:20:00,0.87117,0.8712,0.87109,0.87112,10600000.0
2007-08-27 09:21:00,0.87117,0.87134,0.87117,0.87134,14400000.0
2007-08-27 09:22:00,0.8713,0.87135,0.87122,0.87131,10600000.0
2007-08-27 09:23:00,0.87138,0.87147,0.87132,0.87136,17600000.0
2007-08-27 09:24:00,0.87142,0.87144,0.87133,0.87141,11600000.0
2007-08-27 09:25:00,0.87126,0.87126,0.87113,0.87119,17600000.0
2007-08-27 09:26:00,0.87116,0.8712,0.8711,0.87115,11200000.0
2007-08-27 09:27:00,0.87116,0.87125,0.8711,0.87121,12800000.0
2007-08-27 09:28:00,0.87117,0.87137,0.87117,0.87137,15400000.0
2007-08-27 09:29:00,0.87135,0.87135,0.87118,0.87124,12800000.0
2007-08-27 09:30:00,0.87125,0.87125,0.87117,0.87117,12800000.0
2007-08-27 09:31:00,0.87079,0.8709,0.86977,0.86977,12800000.0
2007-08-27 09:32:00,0.87035,0.87068,0.87035,0.87054,14400000.0
2007-08-27 09:33:00,0.87056,0.87097,0.87056,0.87097,17600000.0
2007-08-27 09:34:00,0.8709,0.8709,0.87041,0.87055,18000000.0
2007-08-27 09:35:00,0.87033,0.87034,0.87011,0.87034,11600000.0
2007-08-27 09:36:00,0.87057,0.87069,0.87055,0.87055,12800000.0
2007-08-27 09:37:00,0.87031,0.8705,0.87031,0.87045,11200000.0
2007-08-27 09:38:00,0.87027,0.87027,0.87014,0.87014,12200000.0
2007-08-27 09:39:00,0.87027,0.87027,0.87016,0.87019,17600000.0
2007-08-27 09:40:00,0.87023,0.87033,0.87014,0.87033,11200000.0
2007-08-27 09:41:00,0.87024,0.87033,0.87009,0.87033,11200000.0
2007-08-27 09:42:00,0.87036,0.87048,0.87029,0.87029,16000000.0
2007-08-27 09:43:00,0.87033,0.87054,0.87033,0.87054,14400000.0
2007-08-27 09:44:00,0.87024,0.87036,0.87006,0.87026,11200000.0
2007-08-27 09:45:00,0.87047,0.87059,0.87047,0.87059,11200000.0
2007-08-27 09:46:00,0.87062,0.87064,0.87053,0.87062,11200000.0
2007-08-27 09:47:00,0.87062,0.87066,0.8706,0.87065,11200000.0
2007-08-27 09:48:00,0.87021,0.87047,0.87021,0.87047,12800000.0
2007-08-27 09:49:00,0.87025,0.87026,0.87019,0.87019,11200000.0
2007-08-27 09:50:00,0.87028,0.87028,0.8697,0.8697,12800000.0
2007-08-27 09:51:00,0.87026,0.87032,0.87024,0.87032,14400000.0
2007-08-27 09:52:00,0.87035,0.87039,0.87025,0.87025,11200000.0
2007-08-27 09:53:00,0.87011,0.87025,0.87009,0.87024,12000000.0
2007-08-27 09:54:00,0.86967,0.87004,0.86967,0.86987,17600000.0
2007-08-27 09:55:00,0.87016,0.87018,0.86975,0.86975,12800000.0
2007-08-27 09:56:00,0.8698,0.86991,0.86979,0.86988,13200000.0
2007-08-27 09:57:00,0.86979,0.86979,0.86958,0.86976,16000000.0
2007-08-27 09:58:00,0.86972,0.86984,0.86971,0.86984,16000000.0
2007-08-27 09:59:00,0.86997,0.87014,0.86967,0.86991,11200000.0
2007-08-27 10:00:00,0.87002,0.8702,0.86997,0.87014,11200000.0
2007-08-27 10:01:00,0.87009,0.87017,0.87007,0.87009,11200000.0
2007-08-27 10:02:00,0.87001,0.87001,0.86987,0.86997,11200000.0
2007-08-27 10:03:00,0.86997,0.87009,0.86987,0.86987,17600000.0
2007-08-27 10:04:00,0.86985,0.86997,0.8698,0.86991,11200000.0
2007-08-27 10:05:00,0.86992,0.87023,0.86992,0.87019,16400000.0
2007-08-27 10:06:00,0.87028,0.87052,0.87028,0.87052,11200000.0
2007-08-27 10:07:00,0.87045,0.87065,0.87045,0.87065,12800000.0
2007-08-27 10:08:00,0.87046,0.87054,0.87035,0.8704,11200000.0
2007-08-27 10:09:00,0.87051,0.87051,0.87002,0.87025,12800000.0
2007-08-27 10:10:00,0.87065,0.87072,0.8706,0.87061,12800000.0
2007-08-27 10:11:00,0.87087,0.87087,0.87076,0.8708,18000000.0
2007-08-27 10:12:00,0.87089,0.87093,0.87085,0.87088,11200000.0
2007-08-27 10:13:00,0.87098,0.87106,0.87098,0.87103,12800000.0
2007-08-27 10:14:00,0.87111,0.87113,0.87099,0.87102,14400000.0
2007-08-27 10:15:00,0.87089,0.87102,0.87089,0.87101,16000000.0
2007-08-27 10:16:00,0.87104,0.87111,0.87097,0.87103,17600000.0
2007-08-27 10:17:00,0.87102,0.87102,0.87093,0.87094,12800000.0
2007-08-27 10:18:00,0.87107,0.87124,0.87107,0.8712,12200000.0
2007-08-27 10:19:00,0.87123,0.87143,0.87117,0.87143,12800000.0
2007-08-27 10:20:00,0.87137,0.87138,0.87127,0.87137,10600000.0
2007-08-27 10:21:00,0.87131,0.87143,0.87131,0.87138,17000000.0
2007-08-27 10:22:00,0.87118,0.87118,0.87095,0.87109,16000000.0
2007-08-27 10:23:00,0.87135,0.87141,0.87122,0.87141,11200000.0
2007-08-27 10:24:00,0.87127,0.87149,0.87127,0.87144,11200000.0
2007-08-27 10:25:00,0.87152,0.87152,0.87142,0.87142,12800000.0
2007-08-27 10:26:00,0.87167,0.8719,0.87167,0.8719,11600000.0
2007-08-27 10:27:00,0.87196,0.87198,0.87177,0.87194,11200000.0
2007-08-27 10:28:00,0.8719,0.87197,0.87176,0.87197,17600000.0
2007-08-27 10:29:00,0.8721,0.87216,0.87207,0.87216,12800000.0
2007-08-27 10:30:00,0.87208,0.87237,0.87208,0.87237,11200000.0
2007-08-27 10:31:00,0.8723,0.8723,0.87217,0.87226,11200000.0
2007-08-27 10:32:00,0.87211,0.87215,0.87188,0.87188,12800000.0
2007-08-27 10:33:00,0.872,0.87214,0.87189,0.87214,12800000.0
2007-08-27 10:34:00,0.87213,0.87214,0.87211,0.87212,11200000.0
2007-08-27 10:35:00,0.87212,0.8722,0.87203,0.87217,17600000.0
2007-08-27 10:36:00,0.87215,0.87215,0.87195,0.8721,13200000.0
2007-08-27 10:38:00,0.8722,0.87231,0.87218,0.8723,10600000.0
2007-08-27 10:39:00,0.87232,0.87242,0.87232,0.87236,12800000.0
2007-08-27 10:40:00,0.87232,0.87234,0.87226,0.87234,12800000.0
2007-08-27 10:41:00,0.8723,0.8723,0.87206,0.87226,14400000.0
2007-08-27 10:42:00,0.87215,0.8722,0.87204,0.87204,14400000.0
2007-08-27 10:43:00,0.87202,0.87212,0.87202,0.87212,11200000.0
2007-08-27 10:44:00,0.87215,0.8722,0.87209,0.87215,14400000.0
2007-08-27 10:45:00,0.87202,0.87202,0.87195,0.87195,11200000.0
2007-08-27 10:46:00,0.87193,0.87207,0.87193,0.87207,12800000.0
2007-08-27 10:47:00,0.87205,0.87222,0.87205,0.87222,12800000.0
2007-08-27 10:48:00,0.87213,0.87227,0.87213,0.87226,12200000.0
2007-08-27 10:49:00,0.87233,0.87234,0.87224,0.87224,16000000.0
2007-08-27 10:50:00,0.87221,0.87223,0.8721,0.87214,12800000.0
2007-08-27 10:51:00,0.87217,0.87217,0.87188,0.87188,12800000.0
2007-08-27 10:52:00,0.87196,0.87214,0.8719,0.87214,12800000.0
2007-08-27 10:53:00,0.8719,0.87217,0.8719,0.872,11200000.0
2007-08-27 10:54:00,0.87203,0.87211,0.87201,0.87211,13200000.0
2007-08-27 10:55:00,0.87239,0.87247,0.87218,0.87247,12800000.0
2007-08-27 10:56:00,0.87262,0.87276,0.87262,0.87269,14400000.0
2007-08-27 10:57:00,0.87245,0.87245,0.87211,0.87242,11200000.0
2007-08-27 10:58:00,0.87236,0.87239,0.87233,0.87239,10600000.0
2007-08-27 10:59:00,0.87214,0.87218,0.87204,0.87204,16400000.0
2007-08-27 11:00:00,0.87208,0.87219,0.87207,0.87219,14400000.0
2007-08-27 11:01:00,0.87221,0.87221,0.8721,0.8721,16400000.0
2007-08-27 11:02:00,0.87208,0.87208,0.87194,0.87194,11200000.0
2007-08-27 11:03:00,0.87193,0.87205,0.87193,0.87195,11200000.0
2007-08-27 11:04:00,0.87189,0.87204,0.87181,0.87201,12800000.0
2007-08-27 11:05:00,0.87196,0.87206,0.87196,0.87199,11200000.0
2007-08-27 11:06:00,0.87206,0.87206,0.87198,0.87204,11200000.0
2007-08-27 11:07:00,0.87184,0.87202,0.8718,0.87202,13200000.0
2007-08-27 11:08:00,0.87206,0.87209,0.87203,0.87203,11200000.0
2007-08-27 11:09:00,0.87223,0.87235,0.8722,0.87231,11200000.0
2007-08-27 11:10:00,0.87215,0.87215,0.87207,0.8721,17600000.0
2007-08-27 11:11:00,0.8721,0.8721,0.87196,0.87202,17600000.0
2007-08-27 11:12:00,0.87198,0.87204,0.87191,0.87196,17600000.0
2007-08-27 11:13:00,0.87189,0.872,0.87188,0.87197,10600000.0
2007-08-27 11:14:00,0.8721,0.8721,0.87197,0.87205,12800000.0
2007-08-27 11:15:00,0.87198,0.87204,0.87193,0.87195,12200000.0
2007-08-27 11:16:00,0.87199,0.87219,0.87199,0.87212,16000000.0
2007-08-27 11:17:00,0.87206,0.8722,0.87206,0.87214,12800000.0
2007-08-27 11:18:00,0.87217,0.87224,0.87211,0.87223,14400000.0
2007-08-27 11:19:00,0.87218,0.87223,0.87196,0.87223,13800000.0
2007-08-27 11:20:00,0.8721,0.8722,0.8721,0.87212,11200000.0
2007-08-27 11:21:00,0.87215,0.87215,0.87202,0.87209,12800000.0
2007-08-27 11:22:00,0.87212,0.87218,0.87148,0.87218,18000000.0
2007-08-27 11:23:00,0.87222,0.87222,0.87213,0.87221,18000000.0
2007-08-27 11:24:00,0.87225,0.87235,0.87225,0.87235,12800000.0
2007-08-27 11:25:00,0.87232,0.87234,0.87226,0.87234,11200000.0
2007-08-27 11:26:00,0.87226,0.87228,0.87222,0.87224,11200000.0
2007-08-27 11:27:00,0.87229,0.87237,0.87215,0.87237,12800000.0
2007-08-27 11:28:00,0.87233,0.87237,0.87225,0.87225,14400000.0
2007-08-27 11:29:00,0.8715,0.87167,0.8715,0.87167,12800000.0
2007-08-27 11:30:00,0.87222,0.87222,0.87211,0.87212,11200000.0
2007-08-27 11:31:00,0.87209,0.87228,0.87207,0.87223,17600000.0
2007-08-27 11:32:00,0.87228,0.87239,0.87226,0.87226,10600000.0
2007-08-27 11:33:00,0.87223,0.87232,0.87218,0.87232,17600000.0
2007-08-27 11:34:00,0.87235,0.8724,0.87227,0.8724,12800000.0
2007-08-27 11:35:00,0.87245,0.87245,0.87235,0.87236,18000000.0
2007-08-27 11:36:00,0.8724,0.87246,0.87223,0.87227,11200000.0
2007-08-27 11:37:00,0.87222,0.87222,0.87212,0.87221,13200000.0
2007-08-27 11:38:00,0.87226,0.87228,0.87217,0.87217,11200000.0
2007-08-27 11:39:00,0.87211,0.87226,0.87211,0.87222,16000000.0
2007-08-27 11:40:00,0.87217,0.87225,0.87213,0.87213,12800000.0
2007-08-27 11:41:00,0.8719,0.8719,0.87182,0.8719,11200000.0
2007-08-27 11:42:00,0.87226,0.87226,0.87197,0.87197,11200000.0
2007-08-27 11:43:00,0.87208,0.87215,0.87119,0.87204,12800000.0
2007-08-27 11:44:00,0.87211,0.87211,0.87201,0.87206,13800000.0
2007-08-27 11:45:00,0.87201,0.87201,0.87178,0.87178,11200000.0
2007-08-27 11:46:00,0.87122,0.87127,0.8711,0.87116,14400000.0
2007-08-27 11:47:00,0.87117,0.87146,0.87117,0.87143,14400000.0
2007-08-27 11:48:00,0.87096,0.87129,0.87096,0.87105,13800000.0
2007-08-27 11:49:00,0.87159,0.8716,0.87151,0.87154,14400000.0
2007-08-27 11:50:00,0.87155,0.87161,0.8714,0.8714,12800000.0
2007-08-27 11:51:00,0.8713,0.8713,0.87103,0.87117,17600000.0
2007-08-27 11:52:00,0.87119,0.87124,0.87111,0.87124,12800000.0
2007-08-27 11:53:00,0.87137,0.8714,0.8713,0.8714,16000000.0
2007-08-27 11:54:00,0.87146,0.87162,0.87146,0.87162,12800000.0
2007-08-27 11:55:00,0.87151,0.87181,0.87151,0.87168,14400000.0
2007-08-27 11:56:00,0.87155,0.8716,0.87062,0.87153,12800000.0
2007-08-27 11:57:00,0.87168,0.87168,0.87147,0.87147,11200000.0
2007-08-27 11:58:00,0.87128,0.87133,0.87112,0.87133,17000000.0
2007-08-27 11:59:00,0.87119,0.87119,0.87105,0.87116,11200000.0
2007-08-27 12:00:00,0.87105,0.87105,0.87085,0.87097,17000000.0
2007-08-27 12:01:00,0.87101,0.87101,0.87066,0.87066,12800000.0
2007-08-27 12:02:00,0.87064,0.87064,0.8705,0.8705,12800000.0
2007-08-27 12:03:00,0.87044,0.87044,0.87033,0.87044,16400000.0
2007-08-27 12:04:00,0.87029,0.87029,0.87015,0.87023,11200000.0
2007-08-27 12:05:00,0.87017,0.8702,0.87006,0.87014,12800000.0
2007-08-27 12:06:00,0.87009,0.8704,0.87009,0.87034,16000000.0
2007-08-27 12:07:00,0.87049,0.8708,0.87049,0.8708,12800000.0
2007-08-27 12:08:00,0.87072,0.87084,0.87054,0.87054,16400000.0
2007-08-27 12:09:00,0.8696,0.8696,0.8695,0.86955,12800000.0
2007-08-27 12:10:00,0.87051,0.87051,0.87021,0.8704,16000000.0
2007-08-27 12:11:00,0.87081,0.871,0.87078,0.87088,17600000.0
2007-08-27 12:12:00,0.87075,0.87086,0.87067,0.8707,11200000.0
2007-08-27 12:13:00,0.87036,0.87037,0.87027,0.87037,17600000.0
2007-08-27 12:14:00,0.86998,0.86998,0.86972,0.86987,16400000.0
2007-08-27 12:15:00,0.86986,0.86993,0.86984,0.86984,13200000.0
2007-08-27 12:16:00,0.86986,0.86997,0.86986,0.8699,16000000.0
2007-08-27 12:17:00,0.86998,0.87006,0.86994,0.87004,12200000.0
2007-08-27 12:18:00,0.87017,0.87017,0.8701,0.87011,12800000.0
2007-08-27 12:19:00,0.87013,0.87018,0.87009,0.87018,12800000.0
2007-08-27 12:20:00,0.87021,0.87056,0.87021,0.87056,14400000.0
2007-08-27 12:21:00,0.87054,0.87054,0.87038,0.87038,11200000.0
2007-08-27 12:22:00,0.87044,0.87045,0.8703,0.87038,17600000.0
2007-08-27 12:23:00,0.87042,0.87046,0.8704,0.87041,13200000.0
2007-08-27 12:24:00,0.87056,0.87079,0.87056,0.87071,10600000.0
2007-08-27 12:25:00,0.87063,0.87079,0.87063,0.87079,11600000.0
2007-08-27 12:26:00,0.87065,0.87084,0.87065,0.87077,11200000.0
2007-08-27 12:27:00,0.87086,0.87088,0.87066,0.87088,11200000.0
2007-08-27 12:28:00,0.87083,0.87085,0.87073,0.87073,14400000.0
2007-08-27 12:29:00,0.87063,0.87073,0.87057,0.8706,13200000.0
2007-08-27 12:30:00,0.87057,0.87064,0.87054,0.87063,12800000.0
2007-08-27 12:31:00,0.87071,0.87077,0.87066,0.87071,13200000.0
2007-08-27 12:32:00,0.87071,0.87075,0.87066,0.87066,12800000.0
2007-08-27 12:33:00,0.87066,0.87075,0.87057,0.87075,11200000.0
2007-08-27 12:34:00,0.87075,0.87077,0.87041,0.87068,17600000.0
2007-08-27 12:35:00,0.87066,0.87068,0.87061,0.87067,16000000.0
2007-08-27 12:36:00,0.87056,0.87068,0.87056,0.87065,17600000.0
2007-08-27 12:37:00,0.8704,0.8704,0.87017,0.87017,16400000.0
2007-08-27 12:38:00,0.87007,0.87007,0.8698,0.86991,12800000.0
2007-08-27 12:39:00,0.87002,0.8701,0.86998,0.8701,11200000.0
2007-08-27 12:40:00,0.87013,0.87018,0.87012,0.87018,14400000.0
2007-08-27 12:41:00,0.87006,0.87006,0.86981,0.86981,12800000.0
2007-08-27 12:42:00,0.86988,0.87,0.86982,0.87,11200000.0
2007-08-27 12:43:00,0.87028,0.87028,0.87015,0.87022,13200000.0
2007-08-27 12:44:00,0.87012,0.87016,0.86968,0.86987,12800000.0
2007-08-27 12:45:00,0.86965,0.87008,0.86965,0.87003,11200000.0
2007-08-27 12:46:00,0.87004,0.87014,0.87004,0.87014,11200000.0
2007-08-27 12:47:00,0.87032,0.87032,0.87021,0.87021,11200000.0
2007-08-27 12:48:00,0.87023,0.87023,0.87005,0.87018,15400000.0
2007-08-27 12:49:00,0.87019,0.87021,0.87011,0.87011,12800000.0
2007-08-27 12:50:00,0.86997,0.87,0.86992,0.87,17600000.0
2007-08-27 12:51:00,0.87,0.87,0.86984,0.86984,12800000.0
2007-08-27 12:52:00,0.86988,0.86996,0.86986,0.8699,12800000.0
2007-08-27 12:53:00,0.86962,0.86995,0.86915,0.86995,17600000.0
2007-08-27 12:54:00,0.87003,0.87036,0.87003,0.87036,11200000.0
2007-08-27 12:55:00,0.86996,0.87041,0.86996,0.87022,12000000.0
2007-08-27 12:56:00,0.87048,0.87059,0.87048,0.87059,12800000.0
2007-08-27 12:57:00,0.87052,0.87052,0.86941,0.87025,16000000.0
2007-08-27 12:58:00,0.87024,0.87038,0.87024,0.87025,10600000.0
2007-08-27 12:59:00,0.87022,0.87037,0.8701,0.87036,11200000.0
2007-08-27 13:00:00,0.87016,0.87034,0.87016,0.87027,16000000.0
2007-08-27 13:01:00,0.87046,0.87046,0.87005,0.87005,11200000.0
2007-08-27 13:03:00,0.8704,0.8704,0.87025,0.87025,12200000.0
2007-08-27 13:04:00,0.86983,0.87006,0.86983,0.87006,11200000.0
2007-08-27 13:05:00,0.87033,0.87051,0.87033,0.87047,12800000.0
2007-08-27 13:06:00,0.8706,0.87062,0.87055,0.87061,16000000.0
2007-08-27 13:07:00,0.8706,0.8706,0.87052,0.87057,11200000.0
2007-08-27 13:08:00,0.87074,0.87078,0.8707,0.87074,14400000.0
2007-08-27 13:09:00,0.87013,0.87055,0.87013,0.87054,12800000.0
2007-08-27 13:10:00,0.87082,0.87086,0.87071,0.87075,11200000.0
2007-08-27 13:11:00,0.87069,0.87071,0.87061,0.87069,11200000.0
2007-08-27 13:12:00,0.87063,0.87068,0.87058,0.87063,12600000.0
2007-08-27 13:13:00,0.87058,0.87058,0.8704,0.8705,11200000.0
2007-08-27 13:14:00,0.87006,0.87039,0.87006,0.87039,11600000.0
2007-08-27 13:15:00,0.87054,0.87067,0.87054,0.87067,12800000.0
2007-08-27 13:16:00,0.87059,0.87059,0.87026,0.87052,11200000.0
2007-08-27 13:17:00,0.87061,0.87068,0.87054,0.87054,12800000.0
2007-08-27 13:18:00,0.87067,0.87068,0.87047,0.87047,10600000.0
2007-08-27 13:19:00,0.87037,0.8705,0.87037,0.8705,11600000.0
2007-08-27 13:20:00,0.87052,0.8706,0.87052,0.8706,15200000.0
2007-08-27 13:21:00,0.87066,0.87066,0.87038,0.87038,12800000.0
2007-08-27 13:22:00,0.87032,0.87053,0.87032,0.87053,18400000.0
2007-08-27 13:23:00,0.87033,0.87047,0.87033,0.87045,14800000.0
2007-08-27 13:24:00,0.87044,0.87044,0.87033,0.8704,16000000.0
2007-08-27 13:25:00,0.87035,0.8704,0.87025,0.8704,15400000.0
2007-08-27 13:26:00,0.8701,0.8702,0.87001,0.87014,14400000.0
2007-08-27 13:27:00,0.87021,0.87024,0.87016,0.87019,12800000.0
2007-08-27 13:28:00,0.87019,0.87031,0.87019,0.87031,11600000.0
2007-08-27 13:29:00,0.87028,0.87039,0.87026,0.87039,11200000.0
2007-08-27 13:30:00,0.87029,0.87037,0.87009,0.87009,19600000.0
2007-08-27 13:31:00,0.87021,0.87028,0.8702,0.87027,14400000.0
2007-08-27 13:32:00,0.87036,0.87042,0.87035,0.87042,14400000.0
2007-08-27 13:33:00,0.87041,0.87041,0.87028,0.87028,23200000.0
2007-08-27 13:34:00,0.87026,0.87034,0.87023,0.87034,34000000.0
2007-08-27 13:35:00,0.87037,0.87037,0.87024,0.87024,27200000.0
2007-08-27 13:36:00,0.87024,0.87031,0.87022,0.87031,27600000.0
2007-08-27 13:37:00,0.87029,0.87039,0.87029,0.87033,14400000.0
2007-08-27 13:39:00,0.87036,0.8704,0.87032,0.87034,21200000.0
2007-08-27 13:40:00,0.87024,0.87031,0.8702,0.87021,9600000.0
2007-08-27 13:41:00,0.87006,0.8703,0.86997,0.86997,17600000.0
2007-08-27 13:42:00,0.8705,0.8705,0.87037,0.87041,17600000.0
2007-08-27 13:43:00,0.87021,0.87029,0.87018,0.87029,30800000.0
2007-08-27 13:44:00,0.87048,0.87052,0.87043,0.87045,32000000.0
2007-08-27 13:45:00,0.87041,0.87041,0.8703,0.8703,24400000.0
2007-08-27 13:46:00,0.8704,0.87055,0.8704,0.87055,19200000.0
2007-08-27 13:47:00,0.87046,0.8705,0.87033,0.87033,16000000.0
2007-08-27 13:48:00,0.8696,0.8696,0.86957,0.8696,34000000.0
2007-08-27 13:49:00,0.87045,0.87067,0.87045,0.87067,28800000.0
2007-08-27 13:50:00,0.87091,0.87094,0.87082,0.87084,11200000.0
2007-08-27 13:51:00,0.87079,0.87079,0.87062,0.87067,28600000.0
2007-08-27 13:52:00,0.87062,0.87076,0.87062,0.8707,41000000.0
2007-08-27 13:53:00,0.87078,0.87078,0.87061,0.87069,28800000.0
2007-08-27 13:54:00,0.87087,0.87107,0.87087,0.871,46200000.0
2007-08-27 13:55:00,0.87104,0.87114,0.87104,0.8711,21600000.0
2007-08-27 13:56:00,0.87109,0.87109,0.87097,0.87108,22200000.0
2007-08-27 13:57:00,0.87102,0.87109,0.87093,0.87093,38800000.0
2007-08-27 13:58:00,0.87101,0.87109,0.87101,0.87103,18600000.0
2007-08-27 13:59:00,0.87108,0.87114,0.87108,0.87114,29600000.0
2007-08-27 14:00:00,0.87111,0.87111,0.87077,0.87077,56800000.0
2007-08-27 14:01:00,0.8707,0.8707,0.87064,0.87065,42000000.0
2007-08-27 14:02:00,0.87067,0.87078,0.87067,0.87076,22800000.0
2007-08-27 14:03:00,0.8708,0.87087,0.87076,0.87087,19200000.0
2007-08-27 14:04:00,0.87068,0.87075,0.87066,0.87075,32000000.0
2007-08-27 14:05:00,0.87054,0.87054,0.87042,0.87047,36800000.0
2007-08-27 14:06:00,0.87035,0.87041,0.87035,0.87035,11600000.0
2007-08-27 14:07:00,0.87033,0.87038,0.8703,0.87038,38000000.0
2007-08-27 14:08:00,0.8704,0.87045,0.87037,0.87045,29200000.0
2007-08-27 14:09:00,0.8705,0.87066,0.87048,0.87053,36800000.0
2007-08-27 14:10:00,0.87049,0.87049,0.87039,0.87041,35400000.0
2007-08-27 14:11:00,0.87041,0.87045,0.87031,0.87034,12800000.0
2007-08-27 14:12:00,0.87029,0.8704,0.87029,0.87037,41000000.0
2007-08-27 14:13:00,0.8704,0.8704,0.87025,0.87026,12800000.0
2007-08-27 14:14:00,0.87036,0.87038,0.87027,0.87038,12200000.0
2007-08-27 14:15:00,0.87023,0.87031,0.87014,0.87016,27600000.0
2007-08-27 14:16:00,0.87013,0.87022,0.87009,0.87013,40000000.0
2007-08-27 14:17:00,0.87007,0.87007,0.86994,0.86994,37800000.0
2007-08-27 14:18:00,0.8699,0.8699,0.86984,0.86984,30400000.0
2007-08-27 14:19:00,0.86988,0.86994,0.86983,0.86983,49600000.0
2007-08-27 14:20:00,0.86963,0.86976,0.86946,0.86946,14400000.0
2007-08-27 14:21:00,0.87004,0.87005,0.86995,0.87005,42600000.0
2007-08-27 14:22:00,0.86978,0.86988,0.86964,0.86986,16000000.0
2007-08-27 14:23:00,0.86999,0.87006,0.86995,0.86995,45800000.0
2007-08-27 14:24:00,0.87001,0.87001,0.8698,0.8698,16000000.0
2007-08-27 14:25:00,0.86956,0.86956,0.86941,0.86947,17600000.0
2007-08-27 14:26:00,0.86942,0.86942,0.86908,0.86908,24000000.0
2007-08-27 14:27:00,0.86898,0.86911,0.86898,0.86906,41000000.0
2007-08-27 14:28:00,0.86903,0.86915,0.86901,0.86915,13200000.0
2007-08-27 14:29:00,0.86903,0.8691,0.86888,0.86905,10600000.0
2007-08-27 14:30:00,0.86901,0.86905,0.86896,0.86904,40400000.0
2007-08-27 14:31:00,0.86874,0.86877,0.86856,0.86877,57600000.0
2007-08-27 14:32:00,0.86897,0.86897,0.8688,0.8688,50000000.0
2007-08-27 14:33:00,0.86884,0.86896,0.86884,0.86896,30400000.0
2007-08-27 14:34:00,0.86893,0.869,0.86889,0.86892,30800000.0
2007-08-27 14:35:00,0.86889,0.86891,0.86883,0.86883,34600000.0
2007-08-27 14:36:00,0.86887,0.86889,0.86883,0.86887,16000000.0
2007-08-27 14:37:00,0.86848,0.86896,0.86848,0.86882,53200000.0
2007-08-27 14:38:00,0.86898,0.86898,0.86888,0.86897,65600000.0
2007-08-27 14:39:00,0.86887,0.86899,0.86883,0.86899,12800000.0
2007-08-27 14:40:00,0.86887,0.86887,0.86848,0.86849,57600000.0
2007-08-27 14:41:00,0.86866,0.86874,0.86841,0.86841,67000000.0
2007-08-27 14:42:00,0.8689,0.86896,0.86889,0.86896,36800000.0
2007-08-27 14:43:00,0.86902,0.86914,0.86902,0.86911,30800000.0
2007-08-27 14:44:00,0.86918,0.86918,0.86908,0.86913,52800000.0
2007-08-27 14:45:00,0.86837,0.86891,0.86837,0.86891,44600000.0
2007-08-27 14:46:00,0.86919,0.86919,0.86911,0.86914,26400000.0
2007-08-27 14:47:00,0.86917,0.86924,0.86915,0.86915,12800000.0
2007-08-27 14:48:00,0.86915,0.8692,0.86915,0.8692,23400000.0
2007-08-27 14:49:00,0.86922,0.86926,0.86918,0.86926,44200000.0
2007-08-27 14:50:00,0.86932,0.86932,0.86867,0.86867,37800000.0
2007-08-27 14:51:00,0.86924,0.86931,0.86924,0.86931,33600000.0
2007-08-27 14:52:00,0.86936,0.86945,0.86936,0.86945,20200000.0
2007-08-27 14:53:00,0.86958,0.86958,0.86953,0.86958,20800000.0
2007-08-27 14:54:00,0.86957,0.86957,0.8693,0.8693,19200000.0
2007-08-27 14:55:00,0.86942,0.86942,0.86932,0.86932,12800000.0
2007-08-27 14:56:00,0.8694,0.86955,0.86937,0.86937,24000000.0
2007-08-27 14:57:00,0.8693,0.8693,0.86915,0.86915,19200000.0
2007-08-27 14:58:00,0.86905,0.86905,0.86882,0.86898,34600000.0
2007-08-27 14:59:00,0.86909,0.86909,0.86902,0.86902,11200000.0
2007-08-27 15:00:00,0.869,0.86901,0.86896,0.86901,12800000.0
2007-08-27 15:01:00,0.86897,0.86897,0.86879,0.86882,21200000.0
2007-08-27 15:02:00,0.86884,0.86893,0.86878,0.86893,36800000.0
2007-08-27 15:03:00,0.86884,0.8689,0.86884,0.8689,32400000.0
2007-08-27 15:04:00,0.86885,0.8691,0.86885,0.86898,51600000.0
2007-08-27 15:05:00,0.86904,0.86904,0.86898,0.86903,37800000.0
2007-08-27 15:06:00,0.86903,0.86903,0.86898,0.86898,14400000.0
2007-08-27 15:07:00,0.86899,0.86899,0.86882,0.86893,25600000.0
2007-08-27 15:08:00,0.86893,0.86904,0.86893,0.86904,13200000.0
2007-08-27 15:09:00,0.86898,0.86903,0.86836,0.86899,16000000.0
2007-08-27 15:10:00,0.86891,0.86908,0.86891,0.86894,43200000.0
2007-08-27 15:11:00,0.86894,0.86901,0.86894,0.86901,46800000.0
2007-08-27 15:12:00,0.86854,0.86882,0.86847,0.86882,30400000.0
2007-08-27 15:13:00,0.86879,0.86886,0.86879,0.86886,63400000.0
2007-08-27 15:14:00,0.86909,0.8691,0.86903,0.86903,43000000.0
2007-08-27 15:15:00,0.86906,0.8691,0.86902,0.8691,43600000.0
2007-08-27 15:16:00,0.86857,0.86858,0.86857,0.86857,11200000.0
2007-08-27 15:17:00,0.86927,0.86967,0.86926,0.86967,14400000.0
2007-08-27 15:18:00,0.86978,0.86985,0.86977,0.86985,14800000.0
2007-08-27 15:19:00,0.86989,0.86998,0.86989,0.86995,14800000.0
2007-08-27 15:20:00,0.86964,0.8697,0.8695,0.8695,24400000.0
2007-08-27 15:21:00,0.87001,0.87008,0.87001,0.87003,26600000.0
2007-08-27 15:22:00,0.86994,0.87006,0.86994,0.86996,32000000.0
2007-08-27 15:23:00,0.86995,0.86995,0.86986,0.86992,55400000.0
2007-08-27 15:24:00,0.86995,0.87005,0.86992,0.87005,25600000.0
2007-08-27 15:25:00,0.87004,0.87004,0.86993,0.86995,14400000.0
2007-08-27 15:26:00,0.86996,0.87001,0.86996,0.86997,33000000.0
2007-08-27 15:27:00,0.86961,0.86961,0.86946,0.86946,32800000.0
2007-08-27 15:28:00,0.86958,0.86958,0.86943,0.86951,68800000.0
2007-08-27 15:29:00,0.86956,0.86959,0.8686,0.86953,44800000.0
2007-08-27 15:30:00,0.86861,0.86956,0.8686,0.86944,80000000.0
2007-08-27 15:31:00,0.86947,0.86973,0.86947,0.86966,70800000.0
2007-08-27 15:32:00,0.86976,0.86976,0.86964,0.86971,46600000.0
2007-08-27 15:33:00,0.86966,0.86976,0.86952,0.86952,29000000.0
2007-08-27 15:34:00,0.86925,0.86937,0.86925,0.86937,26000000.0
2007-08-27 15:35:00,0.8695,0.86969,0.8695,0.86969,48400000.0
2007-08-27 15:36:00,0.86975,0.86991,0.86975,0.86991,29200000.0
2007-08-27 15:37:00,0.86999,0.86999,0.86981,0.86981,16000000.0
2007-08-27 15:38:00,0.86976,0.86976,0.86952,0.86964,64000000.0
2007-08-27 15:39:00,0.86974,0.8699,0.86971,0.8699,41600000.0
2007-08-27 15:40:00,0.86984,0.86985,0.8698,0.8698,36800000.0
2007-08-27 15:41:00,0.86982,0.86982,0.86962,0.86968,49600000.0
2007-08-27 15:42:00,0.86964,0.86978,0.86964,0.86965,50400000.0
2007-08-27 15:43:00,0.86957,0.86967,0.86957,0.86967,35600000.0
2007-08-27 15:44:00,0.86969,0.86976,0.86954,0.86954,35600000.0
2007-08-27 15:45:00,0.86937,0.86946,0.86926,0.86926,17600000.0
2007-08-27 15:46:00,0.86927,0.86927,0.86888,0.86888,17600000.0
2007-08-27 15:47:00,0.8688,0.8688,0.86853,0.86859,40000000.0
2007-08-27 15:48:00,0.86865,0.86878,0.86865,0.86877,33600000.0
2007-08-27 15:49:00,0.86881,0.86901,0.86878,0.86901,16000000.0
2007-08-27 15:50:00,0.86892,0.86892,0.86866,0.86866,12800000.0
2007-08-27 15:51:00,0.86855,0.86857,0.8684,0.8684,11200000.0
2007-08-27 15:52:00,0.86844,0.86849,0.86841,0.86849,14400000.0
2007-08-27 15:53:00,0.86854,0.86862,0.86854,0.86862,22400000.0
2007-08-27 15:54:00,0.8686,0.86889,0.8686,0.86889,28800000.0
2007-08-27 15:55:00,0.86896,0.86913,0.86896,0.86913,17600000.0
2007-08-27 15:56:00,0.86928,0.86961,0.86928,0.86961,51200000.0
2007-08-27 15:57:00,0.86984,0.87022,0.86984,0.87022,16000000.0
2007-08-27 15:58:00,0.87032,0.8704,0.8703,0.8703,25600000.0
2007-08-27 15:59:00,0.87029,0.87046,0.87029,0.87046,33600000.0
2007-08-27 16:00:00,0.87067,0.87067,0.87044,0.87056,62200000.0
2007-08-27 16:01:00,0.87055,0.87055,0.87032,0.87036,38400000.0
2007-08-27 16:02:00,0.87021,0.87021,0.86986,0.86986,33600000.0
2007-08-27 16:03:00,0.86975,0.86975,0.86966,0.86966,51000000.0
2007-08-27 16:04:00,0.86962,0.86999,0.86962,0.86999,51200000.0
2007-08-27 16:05:00,0.87006,0.87006,0.86979,0.86988,34000000.0
2007-08-27 16:06:00,0.86972,0.86972,0.86937,0.86937,41600000.0
2007-08-27 16:07:00,0.86911,0.86911,0.86882,0.86882,36800000.0
2007-08-27 16:08:00,0.86893,0.86908,0.86893,0.86908,44600000.0
2007-08-27 16:09:00,0.86913,0.86919,0.86913,0.86916,41600000.0
2007-08-27 16:10:00,0.86916,0.86927,0.86909,0.86927,56000000.0
2007-08-27 16:11:00,0.86942,0.86976,0.86942,0.86976,20800000.0
2007-08-27 16:12:00,0.86987,0.86996,0.86987,0.86996,38800000.0
2007-08-27 16:13:00,0.86986,0.86992,0.86968,0.86991,48000000.0
2007-08-27 16:14:00,0.8699,0.8699,0.86969,0.86969,45200000.0
2007-08-27 16:15:00,0.86967,0.86973,0.86964,0.86973,52800000.0
2007-08-27 16:16:00,0.86959,0.86959,0.86864,0.86864,11200000.0
2007-08-27 16:17:00,0.86868,0.8688,0.86868,0.86874,32000000.0
2007-08-27 16:18:00,0.86855,0.86869,0.86855,0.86856,53600000.0
2007-08-27 16:19:00,0.86841,0.86849,0.86837,0.86849,19600000.0
2007-08-27 16:20:00,0.86865,0.86879,0.86865,0.86868,9600000.0
2007-08-27 16:21:00,0.86864,0.86864,0.86856,0.86856,42000000.0
2007-08-27 16:22:00,0.86857,0.86858,0.86844,0.86844,46800000.0
2007-08-27 16:23:00,0.86826,0.86829,0.86818,0.86829,68800000.0
2007-08-27 16:24:00,0.86835,0.8684,0.86835,0.86837,32000000.0
2007-08-27 16:25:00,0.86842,0.86843,0.86832,0.86832,34000000.0
2007-08-27 16:26:00,0.86835,0.86835,0.86823,0.86823,30400000.0
2007-08-27 16:27:00,0.86835,0.86843,0.86835,0.86842,45800000.0
2007-08-27 16:28:00,0.86837,0.86842,0.86832,0.86842,31800000.0
2007-08-27 16:29:00,0.86842,0.86842,0.86832,0.86833,28800000.0
2007-08-27 16:30:00,0.86825,0.86853,0.86825,0.86853,45600000.0
2007-08-27 16:31:00,0.86849,0.86849,0.86792,0.86792,9600000.0
2007-08-27 16:32:00,0.86796,0.86796,0.86781,0.86786,52800000.0
2007-08-27 16:33:00,0.86749,0.86749,0.86727,0.86733,16400000.0
2007-08-27 16:34:00,0.86724,0.86737,0.86724,0.86737,48000000.0
2007-08-27 16:35:00,0.86735,0.86735,0.8662,0.8662,66000000.0
2007-08-27 16:36:00,0.86631,0.86647,0.86631,0.8664,11200000.0
2007-08-27 16:37:00,0.86623,0.86625,0.86601,0.86604,57800000.0
2007-08-27 16:38:00,0.86592,0.86601,0.86591,0.86594,37800000.0
2007-08-27 16:39:00,0.86589,0.86595,0.86574,0.86586,52200000.0
2007-08-27 16:40:00,0.86568,0.86586,0.86568,0.86581,72800000.0
2007-08-27 16:41:00,0.86592,0.86601,0.86578,0.86586,11200000.0
2007-08-27 16:42:00,0.86563,0.86563,0.86554,0.86555,16000000.0
2007-08-27 16:43:00,0.86554,0.86564,0.86543,0.86543,16000000.0
2007-08-27 16:44:00,0.86562,0.86567,0.86552,0.86567,14400000.0
2007-08-27 16:45:00,0.86576,0.8659,0.86576,0.8659,54400000.0
2007-08-27 16:46:00,0.86582,0.86598,0.86582,0.86591,91000000.0
2007-08-27 16:47:00,0.86604,0.8661,0.86596,0.86605,68000000.0
2007-08-27 16:48:00,0.8661,0.8662,0.86608,0.86613,60800000.0
2007-08-27 16:49:00,0.86605,0.86607,0.8658,0.8658,43200000.0
2007-08-27 16:50:00,0.86581,0.86601,0.86576,0.86601,62200000.0
2007-08-27 16:51:00,0.86593,0.866,0.86579,0.866,32400000.0
2007-08-27 16:52:00,0.86602,0.86622,0.86602,0.86622,11200000.0
2007-08-27 16:53:00,0.86632,0.86632,0.86608,0.86612,33600000.0
2007-08-27 16:54:00,0.86603,0.86608,0.86602,0.86607,20200000.0
2007-08-27 16:55:00,0.86625,0.86637,0.86615,0.86637,40800000.0
2007-08-27 16:56:00,0.86643,0.86657,0.86643,0.86652,44200000.0
2007-08-27 16:57:00,0.86657,0.86663,0.86657,0.86663,14400000.0
2007-08-27 16:58:00,0.86687,0.86687,0.86665,0.86669,53800000.0
2007-08-27 16:59:00,0.86663,0.86663,0.86656,0.86659,43000000.0
2007-08-27 17:00:00,0.86634,0.86634,0.8661,0.86612,47200000.0
2007-08-27 17:01:00,0.8662,0.8662,0.86578,0.86578,50000000.0
2007-08-27 17:02:00,0.86578,0.86579,0.8656,0.86579,41000000.0
2007-08-27 17:03:00,0.86586,0.86586,0.86557,0.86563,50400000.0
2007-08-27 17:04:00,0.86569,0.86569,0.86544,0.86544,44800000.0
2007-08-27 17:05:00,0.86577,0.86599,0.86577,0.8658,38400000.0
2007-08-27 17:06:00,0.8658,0.86586,0.86578,0.86581,68600000.0
2007-08-27 17:07:00,0.8658,0.86586,0.86577,0.86586,42000000.0
2007-08-27 17:08:00,0.86582,0.86582,0.8656,0.86564,15400000.0
2007-08-27 17:09:00,0.86567,0.8658,0.86555,0.86561,17600000.0
2007-08-27 17:10:00,0.86551,0.86551,0.86511,0.86511,13200000.0
2007-08-27 17:11:00,0.86564,0.86581,0.86564,0.86574,34600000.0
2007-08-27 17:12:00,0.86568,0.86568,0.8655,0.86564,25600000.0
2007-08-27 17:13:00,0.86571,0.86577,0.8656,0.8656,36200000.0
2007-08-27 17:14:00,0.8657,0.86572,0.86562,0.86562,34600000.0
2007-08-27 17:15:00,0.86541,0.86547,0.86534,0.86547,14400000.0
2007-08-27 17:16:00,0.86556,0.86562,0.86555,0.86562,32400000.0
2007-08-27 17:17:00,0.86566,0.86573,0.86566,0.86568,32000000.0
2007-08-27 17:18:00,0.86561,0.86561,0.86539,0.86547,12800000.0
2007-08-27 17:19:00,0.86545,0.86545,0.86513,0.86513,12800000.0
2007-08-27 17:20:00,0.86502,0.86507,0.86499,0.865,20800000.0
2007-08-27 17:21:00,0.86459,0.86464,0.8643,0.8643,29200000.0
2007-08-27 17:22:00,0.86421,0.86421,0.86418,0.86418,25600000.0
2007-08-27 17:23:00,0.86414,0.86416,0.86385,0.86385,17600000.0
2007-08-27 17:24:00,0.86376,0.86383,0.86376,0.8638,30400000.0
2007-08-27 17:25:00,0.86388,0.86393,0.86377,0.86388,33000000.0
2007-08-27 17:26:00,0.8639,0.86413,0.8639,0.86395,20800000.0
2007-08-27 17:27:00,0.86396,0.864,0.86388,0.86397,54400000.0
2007-08-27 17:28:00,0.864,0.86412,0.864,0.86406,47800000.0
2007-08-27 17:29:00,0.86413,0.86421,0.86413,0.86418,43200000.0
2007-08-27 17:30:00,0.86423,0.86423,0.86413,0.86413,50000000.0
2007-08-27 17:31:00,0.86412,0.86415,0.86368,0.86368,63800000.0
2007-08-27 17:32:00,0.86332,0.86336,0.86325,0.86325,62800000.0
2007-08-27 17:33:00,0.86313,0.86321,0.86309,0.8631,95200000.0
2007-08-27 17:34:00,0.86321,0.86337,0.86321,0.86327,100200000.0
2007-08-27 17:35:00,0.86339,0.86339,0.86318,0.86329,66800000.0
2007-08-27 17:36:00,0.86315,0.86315,0.863,0.86301,73600000.0
2007-08-27 17:37:00,0.86314,0.86327,0.8631,0.86312,13200000.0
2007-08-27 17:38:00,0.86309,0.86309,0.86297,0.86297,38800000.0
2007-08-27 17:39:00,0.86302,0.86314,0.86302,0.86314,12800000.0
2007-08-27 17:40:00,0.86309,0.86319,0.86309,0.86314,59200000.0
2007-08-27 17:41:00,0.86321,0.8634,0.86317,0.86338,12800000.0
2007-08-27 17:42:00,0.86319,0.86334,0.86319,0.86334,55800000.0
2007-08-27 17:43:00,0.86332,0.8634,0.86332,0.86332,49600000.0
2007-08-27 17:44:00,0.86341,0.86351,0.86341,0.86349,49600000.0
2007-08-27 17:45:00,0.86354,0.86358,0.86333,0.86333,69200000.0
2007-08-27 17:46:00,0.86336,0.86351,0.86336,0.86346,16000000.0
2007-08-27 17:47:00,0.86368,0.8637,0.8627,0.8637,14400000.0
2007-08-27 17:48:00,0.86362,0.86369,0.86359,0.86369,104400000.0
2007-08-27 17:49:00,0.86363,0.86363,0.86349,0.86352,9600000.0
2007-08-27 17:50:00,0.86361,0.86368,0.86358,0.86358,73000000.0
2007-08-27 17:51:00,0.86356,0.86364,0.86352,0.86356,70400000.0
2007-08-27 17:52:00,0.8636,0.8636,0.8634,0.86344,10600000.0
2007-08-27 17:53:00,0.8633,0.86335,0.86328,0.86335,53200000.0
2007-08-27 17:54:00,0.8635,0.86357,0.86349,0.86357,52800000.0
2007-08-27 17:55:00,0.86364,0.86367,0.86361,0.86365,14400000.0
2007-08-27 17:56:00,0.86381,0.86382,0.86372,0.86382,54800000.0
2007-08-27 17:57:00,0.86373,0.86385,0.86373,0.86385,56800000.0
2007-08-27 17:58:00,0.86395,0.86395,0.86359,0.8637,62400000.0
2007-08-27 17:59:00,0.86368,0.86381,0.86368,0.86375,80000000.0
2007-08-27 18:00:00,0.86371,0.86371,0.86342,0.86342,65600000.0
2007-08-27 18:01:00,0.8634,0.8634,0.86327,0.86329,11200000.0
2007-08-27 18:02:00,0.86335,0.86364,0.86335,0.86351,42000000.0
2007-08-27 18:03:00,0.86344,0.86365,0.86344,0.86356,66000000.0
2007-08-27 18:04:00,0.86358,0.86367,0.86356,0.86367,50000000.0
2007-08-27 18:05:00,0.86347,0.86356,0.86346,0.86349,51600000.0
2007-08-27 18:06:00,0.86345,0.86351,0.86342,0.86351,60000000.0
2007-08-27 18:08:00,0.86294,0.86331,0.86294,0.86331,86400000.0
2007-08-27 18:09:00,0.86364,0.86377,0.86364,0.86364,52800000.0
2007-08-27 18:10:00,0.8636,0.86374,0.86353,0.86372,52800000.0
2007-08-27 18:11:00,0.8633,0.8633,0.86325,0.86325,11200000.0
2007-08-27 18:12:00,0.86378,0.86382,0.86377,0.86379,22400000.0
2007-08-27 18:13:00,0.86376,0.86376,0.86361,0.86365,30400000.0
2007-08-27 18:14:00,0.86375,0.86375,0.86358,0.86361,14400000.0
2007-08-27 18:15:00,0.86383,0.86392,0.86383,0.86389,17600000.0
2007-08-27 18:16:00,0.86401,0.86411,0.86389,0.86411,11200000.0
2007-08-27 18:17:00,0.86411,0.86411,0.86384,0.86384,77600000.0
2007-08-27 18:18:00,0.8637,0.86372,0.86359,0.8637,51200000.0
2007-08-27 18:19:00,0.86363,0.86363,0.86317,0.86349,70200000.0
2007-08-27 18:20:00,0.86325,0.86358,0.86318,0.86346,64000000.0
2007-08-27 18:21:00,0.86368,0.86375,0.86361,0.86375,35200000.0
2007-08-27 18:22:00,0.86326,0.8636,0.86325,0.86341,45800000.0
2007-08-27 18:23:00,0.86371,0.86377,0.86365,0.86377,12800000.0
2007-08-27 18:24:00,0.86393,0.86396,0.86385,0.86391,75200000.0
2007-08-27 18:25:00,0.86375,0.86376,0.86362,0.86369,51600000.0
2007-08-27 18:26:00,0.86301,0.86308,0.863,0.86304,42000000.0
2007-08-27 18:27:00,0.86301,0.86326,0.86301,0.86304,10600000.0
2007-08-27 18:28:00,0.86354,0.86362,0.86352,0.86352,11200000.0
2007-08-27 18:29:00,0.86334,0.86345,0.86334,0.86345,30400000.0
2007-08-27 18:30:00,0.86305,0.86347,0.86305,0.86325,16000000.0
2007-08-27 18:31:00,0.86365,0.86366,0.86349,0.86349,52800000.0
2007-08-27 18:32:00,0.86348,0.86351,0.86343,0.86349,85200000.0
2007-08-27 18:33:00,0.86363,0.86363,0.86349,0.86355,12200000.0
2007-08-27 18:34:00,0.86355,0.86363,0.86355,0.86355,41000000.0
2007-08-27 18:35:00,0.86356,0.86375,0.86356,0.86369,37800000.0
2007-08-27 18:36:00,0.86323,0.86362,0.86323,0.86362,12800000.0
2007-08-27 18:37:00,0.8636,0.8636,0.86347,0.8636,11200000.0
2007-08-27 18:38:00,0.86308,0.86311,0.86307,0.8631,62200000.0
2007-08-27 18:39:00,0.86374,0.86374,0.86365,0.86367,50600000.0
2007-08-27 18:40:00,0.86369,0.86369,0.86359,0.86364,12800000.0
2007-08-27 18:41:00,0.8636,0.86361,0.86346,0.86353,83800000.0
2007-08-27 18:42:00,0.86362,0.86367,0.86358,0.86367,34000000.0
2007-08-27 18:43:00,0.86358,0.86379,0.86358,0.86379,11200000.0
2007-08-27 18:44:00,0.86379,0.86379,0.86369,0.8637,36800000.0
2007-08-27 18:45:00,0.86372,0.86383,0.8628,0.86383,12800000.0
2007-08-27 18:46:00,0.86378,0.86383,0.86361,0.86379,13200000.0
2007-08-27 18:47:00,0.86382,0.86382,0.86368,0.86368,57600000.0
2007-08-27 18:48:00,0.86364,0.86365,0.86358,0.86358,11200000.0
2007-08-27 18:49:00,0.86328,0.86329,0.86317,0.86317,42000000.0
2007-08-27 18:50:00,0.86322,0.86325,0.86313,0.86313,48400000.0
2007-08-27 18:51:00,0.86242,0.86295,0.86242,0.86278,17600000.0
2007-08-27 18:52:00,0.86289,0.86325,0.86289,0.86312,16400000.0
2007-08-27 18:53:00,0.86304,0.86315,0.86301,0.86305,40800000.0
2007-08-27 18:54:00,0.86313,0.86313,0.86307,0.86309,24000000.0
2007-08-27 18:55:00,0.86318,0.86329,0.86313,0.86329,30400000.0
2007-08-27 18:56:00,0.86305,0.86305,0.86296,0.86297,25600000.0
2007-08-27 18:57:00,0.86331,0.86331,0.86318,0.86325,22400000.0
2007-08-27 18:59:00,0.86327,0.86335,0.86326,0.86333,48000000.0
2007-08-27 19:00:00,0.86329,0.86335,0.86318,0.86327,25600000.0
2007-08-27 19:01:00,0.86334,0.8634,0.86319,0.86324,17000000.0
2007-08-27 19:02:00,0.86318,0.86328,0.86316,0.86328,17600000.0
2007-08-27 19:03:00,0.8633,0.86331,0.86317,0.86331,21600000.0
2007-08-27 19:04:00,0.86341,0.86341,0.86317,0.86332,52800000.0
2007-08-27 19:05:00,0.86337,0.86351,0.86337,0.86344,27200000.0
2007-08-27 19:06:00,0.86343,0.86344,0.86329,0.86342,68000000.0
2007-08-27 19:07:00,0.86344,0.86351,0.86343,0.86349,54000000.0
2007-08-27 19:08:00,0.86355,0.86372,0.86355,0.86372,8000000.0
2007-08-27 19:09:00,0.86383,0.86397,0.86383,0.86397,8000000.0
2007-08-27 19:10:00,0.86403,0.86408,0.86403,0.86403,11200000.0
2007-08-27 19:11:00,0.86402,0.86404,0.86392,0.86404,50600000.0
2007-08-27 19:12:00,0.86389,0.86389,0.8637,0.86371,12800000.0
2007-08-27 19:13:00,0.86384,0.86384,0.86376,0.86382,16000000.0
2007-08-27 19:14:00,0.86385,0.86385,0.86366,0.86377,14400000.0
2007-08-27 19:15:00,0.86361,0.86361,0.86324,0.86348,27600000.0
2007-08-27 19:16:00,0.86338,0.86338,0.86321,0.86326,11200000.0
2007-08-27 19:17:00,0.86324,0.86332,0.86317,0.86332,12200000.0
2007-08-27 19:18:00,0.86263,0.86331,0.86263,0.86327,14400000.0
2007-08-27 19:19:00,0.86337,0.86339,0.86328,0.86337,17600000.0
2007-08-27 19:20:00,0.86343,0.86343,0.86319,0.86328,14400000.0
2007-08-27 19:21:00,0.86306,0.86322,0.86306,0.86322,12800000.0
2007-08-27 19:22:00,0.86321,0.86325,0.86314,0.86314,14800000.0
2007-08-27 19:23:00,0.86308,0.86316,0.86301,0.86316,20800000.0
2007-08-27 19:24:00,0.86322,0.86328,0.86315,0.86325,54800000.0
2007-08-27 19:25:00,0.86322,0.86323,0.86313,0.86313,11600000.0
2007-08-27 19:26:00,0.86305,0.86316,0.86296,0.86296,18000000.0
2007-08-27 19:27:00,0.86297,0.86305,0.86297,0.86305,11200000.0
2007-08-27 19:28:00,0.86307,0.86317,0.86307,0.86316,14400000.0
2007-08-27 19:29:00,0.86318,0.86323,0.86305,0.86307,40400000.0
2007-08-27 19:30:00,0.86313,0.86322,0.86295,0.86295,36800000.0
2007-08-27 19:31:00,0.86299,0.86313,0.86299,0.86305,14400000.0
2007-08-27 19:32:00,0.86302,0.86302,0.86293,0.86299,12800000.0
2007-08-27 19:33:00,0.86291,0.86291,0.86276,0.86283,11200000.0
2007-08-27 19:34:00,0.86274,0.86315,0.86274,0.86315,11200000.0
2007-08-27 19:35:00,0.8632,0.8632,0.86304,0.86304,25600000.0
2007-08-27 19:36:00,0.86288,0.86288,0.8628,0.8628,22400000.0
2007-08-27 19:37:00,0.86252,0.86258,0.86227,0.86258,12800000.0
2007-08-27 19:38:00,0.86238,0.86238,0.86194,0.8623,16000000.0
2007-08-27 19:39:00,0.86268,0.86274,0.86265,0.86274,17600000.0
2007-08-27 19:40:00,0.86264,0.86271,0.86258,0.86268,12800000.0
2007-08-27 19:41:00,0.86286,0.86286,0.86279,0.86279,6400000.0
2007-08-27 19:42:00,0.86275,0.86288,0.86271,0.86288,27200000.0
2007-08-27 19:43:00,0.86296,0.86296,0.86287,0.86287,14400000.0
2007-08-27 19:44:00,0.86289,0.86296,0.86283,0.86296,12800000.0
2007-08-27 19:45:00,0.86302,0.86304,0.86294,0.863,13600000.0
2007-08-27 19:46:00,0.86299,0.86304,0.86297,0.863,12800000.0
2007-08-27 19:47:00,0.86287,0.86306,0.86287,0.863,12800000.0
2007-08-27 19:48:00,0.86311,0.86351,0.86311,0.86351,17600000.0
2007-08-27 19:49:00,0.86346,0.86354,0.86346,0.86354,38800000.0
2007-08-27 19:50:00,0.86358,0.86372,0.86353,0.86371,12800000.0
2007-08-27 19:51:00,0.8639,0.8639,0.86383,0.86383,25600000.0
2007-08-27 19:52:00,0.86376,0.86376,0.86347,0.86347,12800000.0
2007-08-27 19:53:00,0.86347,0.86355,0.86347,0.86355,12800000.0
2007-08-27 19:54:00,0.86356,0.86356,0.8634,0.8634,11200000.0
2007-08-27 19:55:00,0.8634,0.86348,0.86336,0.86348,12800000.0
2007-08-27 19:56:00,0.86345,0.86348,0.86344,0.86344,10600000.0
2007-08-27 19:57:00,0.8633,0.86343,0.86329,0.86343,12800000.0
2007-08-27 19:58:00,0.863,0.863,0.863,0.863,11200000.0
2007-08-27 19:59:00,0.86349,0.86354,0.86347,0.86347,11200000.0
2007-08-27 20:00:00,0.86335,0.86336,0.86303,0.86333,11200000.0
2007-08-27 20:01:00,0.86328,0.86338,0.86328,0.86334,9600000.0
2007-08-27 20:02:00,0.86322,0.86345,0.86298,0.86345,12800000.0
2007-08-27 20:03:00,0.86343,0.86345,0.86331,0.86335,17600000.0
2007-08-27 20:04:00,0.8634,0.8634,0.86319,0.86331,16000000.0
2007-08-27 20:05:00,0.86334,0.86334,0.86299,0.86305,14800000.0
2007-08-27 20:06:00,0.86348,0.86353,0.86331,0.86344,16000000.0
2007-08-27 20:07:00,0.86353,0.86366,0.86353,0.86366,12800000.0
2007-08-27 20:08:00,0.86365,0.86372,0.86365,0.86372,11600000.0
2007-08-27 20:09:00,0.8636,0.86367,0.86354,0.86367,9600000.0
2007-08-27 20:10:00,0.86368,0.86372,0.86366,0.86369,13200000.0
2007-08-27 20:11:00,0.86348,0.86358,0.86345,0.86358,16000000.0
2007-08-27 20:12:00,0.86371,0.86371,0.86359,0.86359,10000000.0
2007-08-27 20:13:00,0.8637,0.86385,0.8637,0.86378,25600000.0
2007-08-27 20:14:00,0.86404,0.86414,0.86404,0.86411,22400000.0
2007-08-27 20:15:00,0.86339,0.8638,0.86339,0.86362,12800000.0
2007-08-27 20:16:00,0.86396,0.86396,0.86385,0.86386,9600000.0
2007-08-27 20:17:00,0.86368,0.86387,0.86368,0.86387,8400000.0
2007-08-27 20:18:00,0.86343,0.8638,0.86343,0.8638,21200000.0
2007-08-27 20:20:00,0.86403,0.86413,0.864,0.86401,16000000.0
2007-08-27 20:21:00,0.86409,0.86409,0.86399,0.86405,17600000.0
2007-08-27 20:22:00,0.86396,0.86396,0.86376,0.86378,13200000.0
2007-08-27 20:23:00,0.86334,0.86358,0.86334,0.86352,11200000.0
2007-08-27 20:24:00,0.86375,0.86385,0.86375,0.86377,17600000.0
2007-08-27 20:25:00,0.86325,0.8633,0.86325,0.86327,11200000.0
2007-08-27 20:26:00,0.86378,0.86379,0.8637,0.86373,12800000.0
2007-08-27 20:27:00,0.86377,0.8638,0.8637,0.8638,11200000.0
2007-08-27 20:28:00,0.8634,0.86342,0.86337,0.86337,9600000.0
2007-08-27 20:29:00,0.8635,0.8635,0.86345,0.8635,11200000.0
2007-08-27 20:30:00,0.86383,0.86383,0.86369,0.86375,13600000.0
2007-08-27 20:31:00,0.86366,0.8638,0.86366,0.86379,11200000.0
2007-08-27 20:32:00,0.86387,0.86391,0.8638,0.86386,11200000.0
2007-08-27 20:33:00,0.86406,0.8641,0.86399,0.86405,15800000.0
2007-08-27 20:34:00,0.86429,0.86445,0.86429,0.8644,17600000.0
2007-08-27 20:35:00,0.86432,0.86441,0.86432,0.86435,11600000.0
2007-08-27 20:36:00,0.86432,0.86444,0.86432,0.86434,12800000.0
2007-08-27 20:37:00,0.86439,0.86439,0.86415,0.86433,12800000.0
2007-08-27 20:38:00,0.86388,0.86432,0.86371,0.86432,18000000.0
2007-08-27 20:39:00,0.86447,0.86447,0.86436,0.8644,14400000.0
2007-08-27 20:40:00,0.86449,0.86457,0.86449,0.86449,11200000.0
2007-08-27 20:41:00,0.86432,0.86433,0.86403,0.86429,17600000.0
2007-08-27 20:42:00,0.86459,0.86497,0.86459,0.86497,11200000.0
2007-08-27 20:43:00,0.86509,0.86542,0.86509,0.8654,12800000.0
2007-08-27 20:44:00,0.86538,0.86538,0.86528,0.86534,12800000.0
2007-08-27 20:45:00,0.86532,0.86544,0.86532,0.86533,8000000.0
2007-08-27 20:46:00,0.86522,0.86523,0.86488,0.86488,12600000.0
2007-08-27 20:47:00,0.86498,0.86507,0.86493,0.86502,8000000.0
2007-08-27 20:48:00,0.86487,0.86487,0.86477,0.8648,11200000.0
2007-08-27 20:49:00,0.86482,0.86513,0.86482,0.86513,11200000.0
2007-08-27 20:50:00,0.86511,0.86516,0.86506,0.86516,12400000.0
2007-08-27 20:51:00,0.86532,0.86532,0.86522,0.86527,18000000.0
2007-08-27 20:52:00,0.86513,0.86532,0.86509,0.86532,11200000.0
2007-08-27 20:53:00,0.86536,0.86536,0.86528,0.86528,11600000.0
2007-08-27 20:54:00,0.8654,0.86548,0.86538,0.86548,14400000.0
2007-08-27 20:55:00,0.86545,0.86549,0.86524,0.86549,11200000.0
2007-08-27 20:56:00,0.86554,0.86566,0.86494,0.8656,15400000.0
2007-08-27 20:57:00,0.86544,0.86544,0.86531,0.86539,12800000.0
2007-08-27 20:58:00,0.86547,0.86547,0.86525,0.86525,11200000.0
2007-08-27 20:59:00,0.86526,0.86528,0.86512,0.86519,13200000.0
2007-08-27 21:00:00,0.86526,0.86526,0.86516,0.86517,12800000.0
2007-08-27 21:01:00,0.86509,0.8651,0.86495,0.86497,14400000.0
2007-08-27 21:02:00,0.86485,0.86495,0.86474,0.86495,13200000.0
2007-08-27 21:03:00,0.86492,0.86492,0.86477,0.8649,11200000.0
2007-08-27 21:04:00,0.86492,0.86502,0.86492,0.86498,14400000.0
2007-08-27 21:05:00,0.86496,0.86496,0.86479,0.86479,12800000.0
2007-08-27 21:06:00,0.86479,0.86497,0.86479,0.86488,17600000.0
2007-08-27 21:07:00,0.8646,0.86463,0.86427,0.86455,12800000.0
2007-08-27 21:08:00,0.86503,0.86521,0.86503,0.86521,12800000.0
2007-08-27 21:09:00,0.86535,0.86535,0.86517,0.86524,11200000.0
2007-08-27 21:10:00,0.86516,0.86528,0.86498,0.86527,12800000.0
2007-08-27 21:11:00,0.8648,0.86488,0.8648,0.86482,11200000.0
2007-08-27 21:12:00,0.8653,0.8653,0.86524,0.86525,12200000.0
2007-08-27 21:13:00,0.86527,0.86548,0.86526,0.86548,16000000.0
2007-08-27 21:14:00,0.86554,0.86554,0.86541,0.86551,16000000.0
2007-08-27 21:15:00,0.86548,0.86548,0.86536,0.86537,15800000.0
2007-08-27 21:16:00,0.86541,0.86541,0.86531,0.86531,10000000.0
2007-08-27 21:17:00,0.86513,0.86547,0.86513,0.86547,17600000.0
2007-08-27 21:18:00,0.86526,0.86551,0.86526,0.86534,14400000.0
2007-08-27 21:19:00,0.86539,0.86548,0.86539,0.86539,12800000.0
2007-08-27 21:21:00,0.86537,0.86537,0.86514,0.86514,11200000.0
2007-08-27 21:22:00,0.86504,0.86507,0.86469,0.86469,12800000.0
2007-08-27 21:23:00,0.86459,0.86479,0.8644,0.86476,13800000.0
2007-08-27 21:24:00,0.86472,0.86477,0.86468,0.86477,14400000.0
2007-08-27 21:25:00,0.86471,0.86471,0.86464,0.86464,12800000.0
2007-08-27 21:26:00,0.86454,0.8646,0.86441,0.86441,11200000.0
2007-08-27 21:27:00,0.86455,0.86485,0.86455,0.86477,11600000.0
2007-08-27 21:28:00,0.86469,0.86471,0.86454,0.86454,9600000.0
2007-08-27 21:29:00,0.86467,0.86471,0.86467,0.86467,9600000.0
2007-08-27 21:30:00,0.86448,0.86458,0.86448,0.86457,9600000.0
2007-08-27 21:31:00,0.86449,0.86449,0.86434,0.86441,14400000.0
2007-08-27 21:32:00,0.86449,0.86474,0.86449,0.86474,12800000.0
2007-08-27 21:33:00,0.86424,0.86436,0.86424,0.86433,11200000.0
2007-08-27 21:34:00,0.8647,0.86496,0.8647,0.86477,13200000.0
2007-08-27 21:35:00,0.86471,0.8648,0.86471,0.86474,8000000.0
2007-08-27 21:36:00,0.86483,0.86501,0.86472,0.86488,12800000.0
2007-08-27 21:37:00,0.86479,0.86487,0.86477,0.86477,16000000.0
2007-08-27 21:38:00,0.86485,0.8649,0.86471,0.86471,17600000.0
2007-08-27 21:39:00,0.86434,0.86449,0.86434,0.86435,11200000.0
2007-08-27 21:40:00,0.8648,0.86491,0.8648,0.86491,11200000.0
2007-08-27 21:41:00,0.865,0.86505,0.86495,0.86499,13200000.0
2007-08-27 21:42:00,0.86503,0.86503,0.86491,0.86496,14400000.0
2007-08-27 21:43:00,0.86487,0.86499,0.86487,0.86493,11200000.0
2007-08-27 21:44:00,0.865,0.8651,0.865,0.86504,14400000.0
2007-08-27 21:45:00,0.8646,0.86461,0.86448,0.8646,14400000.0
2007-08-27 21:46:00,0.86502,0.86503,0.86491,0.86491,11200000.0
2007-08-27 21:48:00,0.8643,0.8644,0.8643,0.86432,17600000.0
2007-08-27 21:49:00,0.86489,0.86491,0.86388,0.8648,16000000.0
2007-08-27 21:50:00,0.86479,0.86479,0.86468,0.86471,11200000.0
2007-08-27 21:51:00,0.8647,0.86482,0.8647,0.86481,10600000.0
2007-08-27 21:52:00,0.86482,0.86482,0.86455,0.86472,12800000.0
2007-08-27 21:53:00,0.86469,0.86473,0.86463,0.86467,9600000.0
2007-08-27 21:54:00,0.86464,0.86468,0.86453,0.86464,12800000.0
2007-08-27 21:55:00,0.86471,0.86481,0.86466,0.86481,12800000.0
2007-08-27 21:56:00,0.86485,0.86492,0.86478,0.86484,8400000.0
2007-08-27 21:57:00,0.86468,0.86468,0.86461,0.86461,17600000.0
2007-08-27 21:58:00,0.86434,0.86444,0.86424,0.86424,11200000.0
2007-08-27 21:59:00,0.86442,0.86445,0.86437,0.86438,11200000.0
2007-08-27 22:00:00,0.86445,0.86457,0.8644,0.86447,17600000.0
2007-08-27 22:01:00,0.86452,0.86458,0.86443,0.86458,8400000.0
2007-08-27 22:02:00,0.86452,0.86461,0.86452,0.86455,17600000.0
2007-08-27 22:03:00,0.86455,0.86457,0.86452,0.86452,8000000.0
2007-08-27 22:04:00,0.8643,0.8643,0.86416,0.86416,8400000.0
2007-08-27 22:05:00,0.86421,0.8643,0.8642,0.8643,16400000.0
2007-08-27 22:06:00,0.86425,0.86426,0.86415,0.86418,11200000.0
2007-08-27 22:07:00,0.86389,0.86389,0.86346,0.86346,18600000.0
2007-08-27 22:09:00,0.86352,0.86352,0.86323,0.86323,11200000.0
2007-08-27 22:10:00,0.86329,0.86335,0.86307,0.86307,12800000.0
2007-08-27 22:11:00,0.86287,0.86287,0.86264,0.8627,19200000.0
2007-08-27 22:12:00,0.86252,0.86262,0.86252,0.86262,19200000.0
2007-08-27 22:13:00,0.8627,0.86274,0.86265,0.8627,12200000.0
2007-08-27 22:14:00,0.86271,0.86285,0.86269,0.86285,12800000.0
2007-08-27 22:15:00,0.86255,0.8628,0.86255,0.86268,12800000.0
2007-08-27 22:16:00,0.86256,0.86274,0.86256,0.8627,12800000.0
2007-08-27 22:17:00,0.86277,0.86287,0.86277,0.86287,8000000.0
2007-08-27 22:18:00,0.86271,0.86289,0.86271,0.86289,12800000.0
2007-08-27 22:19:00,0.863,0.86307,0.86287,0.86307,16400000.0
2007-08-27 22:20:00,0.86306,0.86306,0.86262,0.86262,11200000.0
2007-08-27 22:21:00,0.86266,0.86268,0.86243,0.86243,11000000.0
2007-08-27 22:22:00,0.86264,0.86264,0.86245,0.86245,11200000.0
2007-08-27 22:23:00,0.86236,0.86246,0.86217,0.86246,11200000.0
2007-08-27 22:24:00,0.86246,0.86246,0.86137,0.86137,12800000.0
2007-08-27 22:25:00,0.86158,0.86182,0.86148,0.86182,10600000.0
2007-08-27 22:26:00,0.86183,0.86183,0.86166,0.86176,9600000.0
2007-08-27 22:27:00,0.8616,0.86176,0.8616,0.86171,24800000.0
2007-08-27 22:28:00,0.86185,0.86204,0.86183,0.86204,12800000.0
2007-08-27 22:29:00,0.86195,0.86205,0.86161,0.86161,12800000.0
2007-08-27 22:30:00,0.86195,0.86195,0.86179,0.86191,11200000.0
2007-08-27 22:31:00,0.86195,0.86196,0.86186,0.86186,18400000.0
2007-08-27 22:32:00,0.86161,0.86161,0.86145,0.86158,10600000.0
2007-08-27 22:33:00,0.86164,0.86165,0.86155,0.86157,44800000.0
2007-08-27 22:34:00,0.86164,0.86164,0.8615,0.86156,12800000.0
2007-08-27 22:35:00,0.86163,0.86163,0.8615,0.86155,16000000.0
2007-08-27 22:36:00,0.86009,0.86092,0.86009,0.86092,12800000.0
2007-08-27 22:37:00,0.8616,0.8616,0.86128,0.86136,11200000.0
2007-08-27 22:38:00,0.86147,0.86152,0.8614,0.86144,12800000.0
2007-08-27 22:39:00,0.86144,0.86149,0.86141,0.86149,13800000.0
2007-08-27 22:40:00,0.8615,0.8615,0.8614,0.86144,11600000.0
2007-08-27 22:41:00,0.86153,0.86153,0.86137,0.86137,8000000.0
2007-08-27 22:42:00,0.8612,0.8613,0.86102,0.86128,11600000.0
2007-08-27 22:43:00,0.86097,0.861,0.86088,0.86095,12200000.0
2007-08-27 22:44:00,0.86135,0.86135,0.86094,0.86094,11200000.0
2007-08-27 22:45:00,0.86131,0.86146,0.86113,0.86113,11200000.0
2007-08-27 22:46:00,0.86134,0.86146,0.86134,0.86146,8000000.0
2007-08-27 22:47:00,0.86149,0.8616,0.86144,0.86144,12800000.0
2007-08-27 22:48:00,0.86168,0.8617,0.86163,0.86169,17600000.0
2007-08-27 22:49:00,0.86159,0.86159,0.86151,0.86158,9600000.0
2007-08-27 22:50:00,0.86151,0.86151,0.86136,0.86138,18000000.0
2007-08-27 22:51:00,0.86126,0.8613,0.86119,0.8613,11200000.0
2007-08-27 22:52:00,0.86128,0.86142,0.86128,0.86142,11200000.0
2007-08-27 22:53:00,0.86139,0.86139,0.86126,0.86126,8000000.0
2007-08-27 22:54:00,0.86125,0.86125,0.86113,0.86119,17600000.0
2007-08-27 22:55:00,0.86113,0.8612,0.86108,0.86108,11200000.0
2007-08-27 22:56:00,0.86081,0.86083,0.86067,0.86067,11200000.0
2007-08-27 22:57:00,0.861,0.8611,0.86096,0.86105,18000000.0
2007-08-27 22:58:00,0.86102,0.86103,0.86085,0.86103,12800000.0
2007-08-27 22:59:00,0.86066,0.86089,0.86066,0.86076,12800000.0
2007-08-27 23:00:00,0.86068,0.86068,0.86049,0.86063,24000000.0
2007-08-27 23:01:00,0.86075,0.86075,0.86044,0.86044,11200000.0
2007-08-27 23:02:00,0.86062,0.8607,0.8606,0.86062,11200000.0
2007-08-27 23:03:00,0.86079,0.86101,0.86079,0.86101,12800000.0
2007-08-27 23:04:00,0.86079,0.86079,0.85957,0.86029,11200000.0
2007-08-27 23:05:00,0.86018,0.86037,0.86018,0.86037,13200000.0
2007-08-27 23:06:00,0.86038,0.86056,0.86038,0.86048,14400000.0
2007-08-27 23:07:00,0.86046,0.8606,0.86037,0.86058,12800000.0
2007-08-27 23:08:00,0.86057,0.8606,0.86044,0.8606,11600000.0
2007-08-27 23:09:00,0.86054,0.86072,0.86054,0.86072,11200000.0
2007-08-27 23:10:00,0.86064,0.86076,0.86064,0.86074,14400000.0
2007-08-27 23:11:00,0.86072,0.86079,0.86068,0.86079,11200000.0
2007-08-27 23:12:00,0.86051,0.8606,0.86051,0.86055,11200000.0
2007-08-27 23:13:00,0.86089,0.86101,0.86089,0.86101,12800000.0
2007-08-27 23:14:00,0.86102,0.86102,0.86074,0.86074,12800000.0
2007-08-27 23:15:00,0.86094,0.86094,0.86065,0.86071,13800000.0
2007-08-27 23:16:00,0.86059,0.86059,0.86047,0.86054,12800000.0
2007-08-27 23:17:00,0.86046,0.86064,0.86045,0.86054,11200000.0
2007-08-27 23:18:00,0.86051,0.86051,0.86041,0.86046,12800000.0
2007-08-27 23:19:00,0.86038,0.86038,0.8599,0.86015,12800000.0
2007-08-27 23:20:00,0.86017,0.86022,0.86006,0.86012,17600000.0
2007-08-27 23:21:00,0.85988,0.85989,0.8598,0.85983,11200000.0
2007-08-27 23:22:00,0.86006,0.86035,0.85936,0.86033,14400000.0
2007-08-27 23:23:00,0.86076,0.86118,0.86076,0.86118,14400000.0
2007-08-27 23:24:00,0.86101,0.86101,0.86086,0.86092,10600000.0
2007-08-27 23:25:00,0.86088,0.86102,0.86069,0.861,11200000.0
2007-08-27 23:26:00,0.86106,0.86111,0.86098,0.86098,12800000.0
2007-08-27 23:27:00,0.86079,0.86079,0.86046,0.86046,14800000.0
2007-08-27 23:28:00,0.86065,0.86076,0.86061,0.86067,11200000.0
2007-08-27 23:30:00,0.86026,0.86026,0.85942,0.85945,25600000.0
2007-08-27 23:31:00,0.85971,0.86007,0.85971,0.86007,12800000.0
2007-08-27 23:32:00,0.85997,0.86022,0.85997,0.86018,11200000.0
2007-08-27 23:33:00,0.86006,0.86006,0.85897,0.85964,11600000.0
2007-08-27 23:34:00,0.85975,0.85988,0.85975,0.85975,12800000.0
2007-08-27 23:35:00,0.85981,0.85985,0.85971,0.85984,16000000.0
2007-08-27 23:36:00,0.85964,0.85968,0.85922,0.85922,14400000.0
2007-08-27 23:37:00,0.85907,0.85926,0.85887,0.85887,18400000.0
2007-08-27 23:38:00,0.8586,0.8586,0.8584,0.85843,12800000.0
2007-08-27 23:39:00,0.8587,0.85871,0.85867,0.85871,9600000.0
2007-08-27 23:40:00,0.85862,0.85891,0.85862,0.85888,13200000.0
2007-08-27 23:41:00,0.85896,0.85901,0.85892,0.85892,12800000.0
2007-08-27 23:42:00,0.85904,0.85907,0.85898,0.85906,12800000.0
2007-08-27 23:43:00,0.8587,0.8587,0.85865,0.8587,9600000.0
2007-08-27 23:44:00,0.85913,0.8593,0.85913,0.85927,9600000.0
2007-08-27 23:45:00,0.85894,0.85916,0.85894,0.85916,11600000.0
2007-08-27 23:46:00,0.85909,0.8591,0.85898,0.8591,11200000.0
2007-08-27 23:47:00,0.85893,0.85904,0.85892,0.85904,11200000.0
2007-08-27 23:48:00,0.8591,0.85919,0.85904,0.85919,16000000.0
2007-08-27 23:49:00,0.85918,0.8592,0.85897,0.85915,14400000.0
2007-08-27 23:50:00,0.85887,0.859,0.85887,0.85895,17400000.0
2007-08-27 23:51:00,0.85887,0.85887,0.8586,0.8586,11200000.0
2007-08-27 23:52:00,0.85856,0.85875,0.85856,0.85875,12200000.0
2007-08-27 23:53:00,0.85884,0.85884,0.85871,0.85876,13200000.0
2007-08-27 23:54:00,0.85885,0.85892,0.85855,0.85865,12800000.0
2007-08-27 23:55:00,0.85875,0.85881,0.85875,0.8588,12800000.0
2007-08-27 23:56:00,0.85877,0.85882,0.85875,0.85875,17800000.0
2007-08-27 23:57:00,0.85874,0.8589,0.85787,0.8589,11600000.0
2007-08-27 23:58:00,0.85906,0.85922,0.85906,0.85922,8000000.0
2007-08-27 23:59:00,0.85888,0.85907,0.85881,0.85881,38400000.0
2007-08-28 00:00:00,0.85886,0.85888,0.85871,0.85871,16400000.0
2007-08-28 00:01:00,0.85864,0.85864,0.85848,0.85848,17600000.0
2007-08-28 00:02:00,0.85849,0.85854,0.85849,0.85852,8400000.0
2007-08-28 00:03:00,0.85862,0.85882,0.85862,0.85877,11200000.0
2007-08-28 00:04:00,0.85886,0.85894,0.85856,0.85894,12800000.0
2007-08-28 00:05:00,0.85899,0.85907,0.85837,0.85907,15400000.0
2007-08-28 00:06:00,0.85822,0.85822,0.85817,0.85817,12800000.0
2007-08-28 00:08:00,0.85915,0.85943,0.85915,0.85943,15400000.0
2007-08-28 00:09:00,0.85931,0.85933,0.85924,0.85933,8000000.0
2007-08-28 00:10:00,0.85958,0.85958,0.8594,0.8594,8400000.0
2007-08-28 00:11:00,0.85941,0.85941,0.85933,0.85939,9600000.0
2007-08-28 00:12:00,0.85942,0.85948,0.85932,0.85932,9600000.0
2007-08-28 00:13:00,0.85921,0.85936,0.85912,0.85936,11200000.0
2007-08-28 00:14:00,0.85939,0.85942,0.85927,0.85927,11200000.0
2007-08-28 00:15:00,0.85924,0.85946,0.85924,0.85946,11200000.0
2007-08-28 00:16:00,0.85936,0.85944,0.85936,0.85944,12200000.0
2007-08-28 00:17:00,0.8592,0.8592,0.85918,0.85918,8000000.0
2007-08-28 00:18:00,0.8591,0.8591,0.85877,0.85877,12200000.0
2007-08-28 00:19:00,0.85952,0.85957,0.85948,0.85948,17600000.0
2007-08-28 00:20:00,0.85944,0.85945,0.85942,0.85945,12200000.0
2007-08-28 00:21:00,0.85936,0.85936,0.85917,0.85927,11200000.0
2007-08-28 00:22:00,0.85927,0.85935,0.85918,0.85919,12200000.0
2007-08-28 00:23:00,0.85915,0.85935,0.85915,0.85935,8000000.0
2007-08-28 00:24:00,0.85919,0.85919,0.85913,0.85913,11200000.0
2007-08-28 00:25:00,0.85914,0.85914,0.85878,0.85878,9600000.0
2007-08-28 00:26:00,0.85879,0.85881,0.85874,0.85875,9600000.0
2007-08-28 00:27:00,0.85858,0.85865,0.85843,0.85843,13200000.0
2007-08-28 00:28:00,0.85841,0.85847,0.85841,0.85841,14800000.0
2007-08-28 00:29:00,0.85841,0.85848,0.85833,0.85837,18000000.0
2007-08-28 00:30:00,0.85846,0.85863,0.85846,0.85858,16000000.0
2007-08-28 00:31:00,0.85844,0.85844,0.85836,0.85837,11600000.0
2007-08-28 00:32:00,0.85823,0.8584,0.85823,0.85837,11200000.0
2007-08-28 00:33:00,0.85836,0.85837,0.85831,0.85835,17600000.0
2007-08-28 00:34:00,0.85845,0.85851,0.85838,0.85851,12200000.0
2007-08-28 00:35:00,0.85871,0.85871,0.8586,0.85871,8000000.0
2007-08-28 00:36:00,0.85865,0.85875,0.85865,0.85874,14400000.0
2007-08-28 00:37:00,0.85904,0.85912,0.85904,0.85912,17600000.0
2007-08-28 00:38:00,0.85902,0.8591,0.85886,0.8591,12800000.0
2007-08-28 00:39:00,0.859,0.859,0.85874,0.85875,11200000.0
2007-08-28 00:40:00,0.85874,0.85878,0.85869,0.85875,12800000.0
2007-08-28 00:41:00,0.85878,0.85878,0.85872,0.85872,11200000.0
2007-08-28 00:42:00,0.85875,0.85875,0.8586,0.8586,12800000.0
2007-08-28 00:43:00,0.85855,0.85863,0.85851,0.85863,10000000.0
2007-08-28 00:44:00,0.85838,0.85844,0.85809,0.85827,10600000.0
2007-08-28 00:45:00,0.85842,0.85844,0.85826,0.85844,18000000.0
2007-08-28 00:46:00,0.85856,0.85862,0.85847,0.85862,12800000.0
2007-08-28 00:47:00,0.85855,0.85855,0.85813,0.85813,9600000.0
2007-08-28 00:48:00,0.85752,0.85767,0.85736,0.85767,12800000.0
2007-08-28 00:49:00,0.85766,0.85829,0.85759,0.85829,16400000.0
2007-08-28 00:50:00,0.85792,0.85794,0.85787,0.8579,8000000.0
2007-08-28 00:51:00,0.85784,0.858,0.85776,0.858,11200000.0
2007-08-28 00:52:00,0.85795,0.85802,0.85793,0.85799,11200000.0
2007-08-28 00:53:00,0.85806,0.85806,0.85791,0.858,11200000.0
2007-08-28 00:54:00,0.85803,0.85807,0.85801,0.85804,11200000.0
2007-08-28 00:55:00,0.85823,0.85866,0.85823,0.85866,13200000.0
2007-08-28 00:56:00,0.85879,0.85888,0.85879,0.85888,9600000.0
2007-08-28 00:57:00,0.85884,0.85884,0.85864,0.8587,12800000.0
2007-08-28 00:58:00,0.85833,0.85841,0.85813,0.85828,11200000.0
2007-08-28 00:59:00,0.85812,0.85824,0.85812,0.85818,12800000.0
2007-08-28 01:00:00,0.85832,0.85857,0.85829,0.85857,19600000.0
2007-08-28 01:01:00,0.8583,0.8583,0.85825,0.8583,11200000.0
2007-08-28 01:02:00,0.85861,0.85866,0.85861,0.85862,14400000.0
2007-08-28 01:03:00,0.85853,0.85867,0.85853,0.8586,11200000.0
2007-08-28 01:04:00,0.85876,0.85884,0.85816,0.85877,17600000.0
2007-08-28 01:05:00,0.85879,0.85879,0.85865,0.85865,11600000.0
2007-08-28 01:06:00,0.85866,0.8587,0.85826,0.85845,18000000.0
2007-08-28 01:07:00,0.85868,0.85913,0.85868,0.85911,8000000.0
2007-08-28 01:08:00,0.8591,0.85912,0.85903,0.85903,8000000.0
2007-08-28 01:09:00,0.85909,0.85938,0.85909,0.85938,14400000.0
2007-08-28 01:10:00,0.8595,0.85966,0.8595,0.85966,11200000.0
2007-08-28 01:11:00,0.85968,0.85974,0.85968,0.8597,10600000.0
2007-08-28 01:12:00,0.85936,0.85937,0.85928,0.85932,11200000.0
2007-08-28 01:13:00,0.85961,0.8597,0.85961,0.85968,13200000.0
2007-08-28 01:14:00,0.85968,0.8598,0.85962,0.8598,14400000.0
2007-08-28 01:15:00,0.85983,0.85998,0.85965,0.85998,14400000.0
2007-08-28 01:16:00,0.85995,0.85995,0.85968,0.85971,8000000.0
2007-08-28 01:17:00,0.8596,0.85964,0.85953,0.85953,10600000.0
2007-08-28 01:18:00,0.85951,0.85951,0.85923,0.85923,11200000.0
2007-08-28 01:19:00,0.8591,0.85917,0.85902,0.85907,12800000.0
2007-08-28 01:20:00,0.85915,0.85918,0.85892,0.85892,13800000.0
2007-08-28 01:21:00,0.8586,0.85869,0.85856,0.85869,12800000.0
2007-08-28 01:23:00,0.85825,0.8583,0.8582,0.8582,16400000.0
2007-08-28 01:24:00,0.85873,0.85873,0.85861,0.85862,11200000.0
2007-08-28 01:25:00,0.85865,0.85865,0.8586,0.85863,10000000.0
2007-08-28 01:26:00,0.85871,0.85882,0.8586,0.85877,9600000.0
2007-08-28 01:27:00,0.85885,0.85887,0.8587,0.85887,12800000.0
2007-08-28 01:28:00,0.85892,0.85905,0.85805,0.85905,17000000.0
2007-08-28 01:29:00,0.85918,0.85925,0.85917,0.8592,9600000.0
2007-08-28 01:30:00,0.85912,0.85912,0.85908,0.85908,4800000.0
2007-08-28 01:31:00,0.85904,0.85907,0.85898,0.85905,12200000.0
2007-08-28 01:32:00,0.85915,0.85918,0.85906,0.85906,8000000.0
2007-08-28 01:33:00,0.85894,0.85894,0.85869,0.85869,12800000.0
2007-08-28 01:34:00,0.85846,0.85853,0.85845,0.85852,9600000.0
2007-08-28 01:35:00,0.85851,0.85851,0.85839,0.85851,16000000.0
2007-08-28 01:36:00,0.85844,0.85851,0.85843,0.85851,14400000.0
2007-08-28 01:37:00,0.85853,0.85864,0.85852,0.85852,8000000.0
2007-08-28 01:38:00,0.85839,0.85861,0.85838,0.85861,12800000.0
2007-08-28 01:39:00,0.85853,0.85867,0.85853,0.85866,14400000.0
2007-08-28 01:40:00,0.85834,0.85842,0.85825,0.85827,17600000.0
2007-08-28 01:41:00,0.85874,0.85885,0.85868,0.85881,11200000.0
2007-08-28 01:42:00,0.85907,0.85907,0.85898,0.85903,11200000.0
2007-08-28 01:43:00,0.85911,0.85911,0.85894,0.85894,9000000.0
2007-08-28 01:44:00,0.85901,0.85907,0.85893,0.85893,8000000.0
2007-08-28 01:45:00,0.85882,0.85882,0.85872,0.8588,17600000.0
2007-08-28 01:46:00,0.85878,0.85878,0.8584,0.85841,11200000.0
2007-08-28 01:47:00,0.85831,0.85849,0.85831,0.85849,14800000.0
2007-08-28 01:48:00,0.85854,0.8587,0.8584,0.8587,14400000.0
2007-08-28 01:49:00,0.85838,0.85865,0.85838,0.85857,13800000.0
2007-08-28 01:50:00,0.85877,0.85883,0.85786,0.85879,12800000.0
2007-08-28 01:51:00,0.8587,0.8587,0.85846,0.85846,12800000.0
2007-08-28 01:52:00,0.85826,0.85836,0.85809,0.85809,11200000.0
2007-08-28 01:53:00,0.85797,0.85804,0.8579,0.85804,12800000.0
2007-08-28 01:54:00,0.85803,0.85805,0.85774,0.85805,12800000.0
2007-08-28 01:55:00,0.85792,0.85795,0.85778,0.85794,17600000.0
2007-08-28 01:56:00,0.8577,0.8577,0.8575,0.85763,12800000.0
2007-08-28 01:57:00,0.8577,0.8577,0.85755,0.85755,12800000.0
2007-08-28 01:58:00,0.85746,0.85747,0.85716,0.85716,9600000.0
2007-08-28 01:59:00,0.8572,0.8573,0.8572,0.85729,4200000.0
2007-08-28 02:00:00,0.85728,0.85741,0.85728,0.85741,12800000.0
2007-08-28 02:01:00,0.85736,0.85744,0.85722,0.85736,13200000.0
2007-08-28 02:02:00,0.85705,0.8573,0.85694,0.85694,18000000.0
2007-08-28 02:03:00,0.85698,0.85731,0.85695,0.85695,18000000.0
2007-08-28 02:04:00,0.85747,0.85765,0.85746,0.85763,11200000.0
2007-08-28 02:05:00,0.85764,0.85764,0.85744,0.85756,16000000.0
2007-08-28 02:06:00,0.85769,0.85774,0.85758,0.85763,11200000.0
2007-08-28 02:07:00,0.85756,0.85766,0.85754,0.85759,18000000.0
2007-08-28 02:08:00,0.85764,0.85779,0.85764,0.85777,11600000.0
2007-08-28 02:09:00,0.85787,0.85787,0.85763,0.85764,12200000.0
2007-08-28 02:10:00,0.85764,0.85764,0.8575,0.85751,14400000.0
2007-08-28 02:12:00,0.85745,0.85745,0.85731,0.85739,14400000.0
2007-08-28 02:13:00,0.85743,0.85743,0.85732,0.85743,11200000.0
2007-08-28 02:14:00,0.8575,0.85753,0.85747,0.8575,16000000.0
2007-08-28 02:15:00,0.85749,0.85757,0.85748,0.85755,17600000.0
2007-08-28 02:16:00,0.85764,0.85766,0.8575,0.85766,12800000.0
2007-08-28 02:18:00,0.85774,0.85774,0.85769,0.85769,3200000.0
2007-08-28 02:19:00,0.85765,0.85765,0.85754,0.85756,11600000.0
2007-08-28 02:20:00,0.85731,0.85731,0.85707,0.85728,14400000.0
2007-08-28 02:21:00,0.85739,0.85739,0.85725,0.85735,11200000.0
2007-08-28 02:22:00,0.85733,0.8575,0.85733,0.8575,6400000.0
2007-08-28 02:23:00,0.8574,0.85748,0.8574,0.85741,11200000.0
2007-08-28 02:24:00,0.85751,0.8578,0.85751,0.8578,10600000.0
2007-08-28 02:25:00,0.85773,0.85773,0.8566,0.8575,12200000.0
2007-08-28 02:26:00,0.85745,0.85759,0.85745,0.85755,10600000.0
2007-08-28 02:27:00,0.8575,0.8575,0.85738,0.85738,11200000.0
2007-08-28 02:28:00,0.85718,0.85727,0.85708,0.85708,11600000.0
2007-08-28 02:29:00,0.85678,0.8568,0.85675,0.85675,12800000.0
2007-08-28 02:30:00,0.85708,0.85708,0.85693,0.85693,11200000.0
2007-08-28 02:31:00,0.85678,0.85678,0.85627,0.85627,17600000.0
2007-08-28 02:32:00,0.85637,0.85658,0.85637,0.85657,9600000.0
2007-08-28 02:33:00,0.85649,0.85649,0.85621,0.85621,11200000.0
2007-08-28 02:34:00,0.85573,0.85573,0.85558,0.85558,3200000.0
2007-08-28 02:35:00,0.85546,0.85573,0.85546,0.85557,12800000.0
2007-08-28 02:36:00,0.85561,0.85583,0.85561,0.85583,11600000.0
2007-08-28 02:37:00,0.85549,0.85549,0.85514,0.85524,11200000.0
2007-08-28 02:38:00,0.85538,0.85572,0.85529,0.85572,14400000.0
2007-08-28 02:39:00,0.85575,0.85575,0.85547,0.85547,13200000.0
2007-08-28 02:40:00,0.85557,0.85557,0.85541,0.85546,12800000.0
2007-08-28 02:41:00,0.85545,0.85545,0.85511,0.85511,13200000.0
2007-08-28 02:42:00,0.85511,0.85519,0.85503,0.85503,17000000.0
2007-08-28 02:43:00,0.855,0.85501,0.85476,0.85476,12800000.0
2007-08-28 02:44:00,0.85481,0.85501,0.85481,0.85501,11200000.0
2007-08-28 02:45:00,0.8551,0.85527,0.8551,0.85522,16000000.0
2007-08-28 02:46:00,0.85521,0.85527,0.85505,0.85521,17600000.0
2007-08-28 02:47:00,0.85503,0.85503,0.85468,0.85483,13200000.0
2007-08-28 02:48:00,0.85479,0.85481,0.85472,0.85481,8400000.0
2007-08-28 02:49:00,0.85486,0.85501,0.85486,0.85491,11200000.0
2007-08-28 02:50:00,0.85473,0.85479,0.85467,0.85475,12800000.0
2007-08-28 02:51:00,0.85465,0.8547,0.8546,0.8547,12200000.0
2007-08-28 02:52:00,0.85454,0.85476,0.85445,0.85476,12800000.0
2007-08-28 02:53:00,0.85478,0.85478,0.85427,0.85427,9600000.0
2007-08-28 02:54:00,0.85439,0.85444,0.85418,0.85427,17600000.0
2007-08-28 02:55:00,0.85432,0.85463,0.85432,0.85463,13200000.0
2007-08-28 02:56:00,0.85487,0.85504,0.85487,0.85496,17600000.0
2007-08-28 02:57:00,0.85488,0.85488,0.85429,0.85434,13200000.0
2007-08-28 02:58:00,0.85374,0.85418,0.85374,0.85418,12200000.0
2007-08-28 02:59:00,0.85453,0.85453,0.85433,0.85433,12800000.0
2007-08-28 03:00:00,0.8541,0.85422,0.8541,0.85414,11600000.0
2007-08-28 03:01:00,0.85419,0.85431,0.85419,0.85422,12800000.0
2007-08-28 03:02:00,0.85423,0.85434,0.85415,0.85434,16000000.0
2007-08-28 03:03:00,0.8543,0.85444,0.8543,0.85444,17600000.0
2007-08-28 03:04:00,0.85436,0.85436,0.85391,0.85416,14400000.0
2007-08-28 03:05:00,0.85408,0.85409,0.85381,0.85383,12800000.0
2007-08-28 03:06:00,0.85372,0.85377,0.85334,0.85357,12800000.0
2007-08-28 03:07:00,0.85341,0.85362,0.8534,0.85357,14400000.0
2007-08-28 03:08:00,0.85337,0.85337,0.85227,0.85227,12800000.0
2007-08-28 03:09:00,0.85226,0.85249,0.85226,0.85249,12800000.0
2007-08-28 03:10:00,0.85241,0.8527,0.85241,0.85268,14400000.0
2007-08-28 03:11:00,0.85279,0.85293,0.85272,0.85289,17600000.0
2007-08-28 03:12:00,0.85319,0.85349,0.85319,0.85349,11600000.0
2007-08-28 03:13:00,0.85363,0.85374,0.85363,0.85373,18000000.0
2007-08-28 03:14:00,0.85383,0.85398,0.85379,0.85379,12800000.0
2007-08-28 03:15:00,0.85351,0.85358,0.8534,0.85352,11200000.0
2007-08-28 03:16:00,0.85365,0.8539,0.85365,0.8539,18000000.0
2007-08-28 03:17:00,0.85391,0.854,0.85378,0.854,12800000.0
2007-08-28 03:18:00,0.85399,0.85424,0.85307,0.85424,16000000.0
2007-08-28 03:19:00,0.85433,0.85433,0.85411,0.8542,12800000.0
2007-08-28 03:20:00,0.85402,0.85414,0.85402,0.85408,11200000.0
2007-08-28 03:21:00,0.85426,0.85444,0.85426,0.85444,12800000.0
2007-08-28 03:22:00,0.85456,0.85544,0.85456,0.85544,12800000.0
2007-08-28 03:23:00,0.85558,0.85572,0.85558,0.85565,11200000.0
2007-08-28 03:24:00,0.85547,0.85547,0.85515,0.85516,12800000.0
2007-08-28 03:25:00,0.85519,0.85552,0.85519,0.85552,10600000.0
2007-08-28 03:26:00,0.85566,0.8558,0.85566,0.85578,11200000.0
2007-08-28 03:27:00,0.85571,0.85572,0.85567,0.85567,6400000.0
2007-08-28 03:28:00,0.85555,0.85555,0.85542,0.85552,9600000.0
2007-08-28 03:29:00,0.85539,0.85539,0.8553,0.85537,11600000.0
2007-08-28 03:30:00,0.85556,0.85581,0.85556,0.85581,9600000.0
2007-08-28 03:31:00,0.8555,0.8555,0.85536,0.85536,10600000.0
2007-08-28 03:32:00,0.85516,0.85516,0.8548,0.8548,14600000.0
2007-08-28 03:33:00,0.85495,0.85506,0.85489,0.85494,11200000.0
2007-08-28 03:34:00,0.8551,0.85512,0.85498,0.85509,16000000.0
2007-08-28 03:35:00,0.85483,0.8552,0.85483,0.85518,12800000.0
2007-08-28 03:36:00,0.85528,0.8553,0.85526,0.85529,8000000.0
2007-08-28 03:37:00,0.85508,0.85532,0.85508,0.85532,11200000.0
2007-08-28 03:38:00,0.8554,0.8554,0.85514,0.85515,17600000.0
2007-08-28 03:39:00,0.85508,0.85508,0.85478,0.85478,4800000.0
2007-08-28 03:40:00,0.8548,0.85489,0.85476,0.85476,10000000.0
2007-08-28 03:41:00,0.85465,0.85471,0.85449,0.85457,11200000.0
2007-08-28 03:42:00,0.85494,0.85495,0.85482,0.85482,12800000.0
2007-08-28 03:43:00,0.85467,0.85481,0.85459,0.8548,13200000.0
2007-08-28 03:44:00,0.85471,0.85473,0.85454,0.85473,17000000.0
2007-08-28 03:45:00,0.85478,0.85486,0.85474,0.85486,8000000.0
2007-08-28 03:46:00,0.85487,0.85506,0.85482,0.85506,11200000.0
2007-08-28 03:47:00,0.85515,0.85528,0.85513,0.85516,16000000.0
2007-08-28 03:48:00,0.85515,0.85526,0.85498,0.85498,11200000.0
2007-08-28 03:49:00,0.8553,0.8553,0.85503,0.85504,12800000.0
2007-08-28 03:50:00,0.85523,0.85523,0.8551,0.85519,12800000.0
2007-08-28 03:51:00,0.85514,0.85514,0.85487,0.8549,12800000.0
2007-08-28 03:52:00,0.8548,0.8548,0.85463,0.85464,17600000.0
2007-08-28 03:53:00,0.85461,0.85464,0.85451,0.85458,12800000.0
2007-08-28 03:54:00,0.85435,0.85443,0.85423,0.85443,9600000.0
2007-08-28 03:55:00,0.85428,0.85437,0.85382,0.85382,18000000.0
2007-08-28 03:56:00,0.85329,0.85336,0.85303,0.85333,11200000.0
2007-08-28 03:57:00,0.85327,0.85334,0.85319,0.85334,16000000.0
2007-08-28 03:58:00,0.85332,0.85357,0.85332,0.85357,11200000.0
2007-08-28 03:59:00,0.8537,0.85403,0.85362,0.85403,11200000.0
2007-08-28 04:00:00,0.85366,0.85392,0.85366,0.85384,9600000.0
2007-08-28 04:01:00,0.85412,0.85412,0.85404,0.8541,12800000.0
2007-08-28 04:02:00,0.85415,0.85426,0.8541,0.85412,12800000.0
2007-08-28 04:03:00,0.8537,0.85394,0.8537,0.85394,12800000.0
2007-08-28 04:04:00,0.85399,0.85399,0.85385,0.85389,13200000.0
2007-08-28 04:05:00,0.8539,0.8539,0.85378,0.85378,11200000.0
2007-08-28 04:06:00,0.85403,0.8541,0.85395,0.85406,11200000.0
2007-08-28 04:07:00,0.854,0.854,0.85395,0.85395,3600000.0
2007-08-28 04:08:00,0.85387,0.85394,0.85385,0.85394,11200000.0
2007-08-28 04:09:00,0.85388,0.85394,0.85388,0.8539,9600000.0
2007-08-28 04:10:00,0.85386,0.85393,0.85368,0.85391,12800000.0
2007-08-28 04:11:00,0.85388,0.85397,0.85383,0.85387,11200000.0
2007-08-28 04:12:00,0.85374,0.85378,0.85284,0.8537,10600000.0
2007-08-28 04:13:00,0.85363,0.85388,0.85363,0.85388,4800000.0
2007-08-28 04:14:00,0.85386,0.85392,0.85367,0.85367,12800000.0
2007-08-28 04:15:00,0.854,0.8542,0.854,0.85415,12800000.0
2007-08-28 04:16:00,0.85404,0.85406,0.8539,0.85396,11200000.0
2007-08-28 04:17:00,0.85389,0.85391,0.85374,0.85375,17600000.0
2007-08-28 04:18:00,0.85377,0.85397,0.85377,0.85397,12800000.0
2007-08-28 04:19:00,0.85411,0.85412,0.85404,0.85405,12800000.0
2007-08-28 04:20:00,0.85393,0.85399,0.8539,0.85397,16200000.0
2007-08-28 04:21:00,0.85395,0.85399,0.85379,0.85379,14400000.0
2007-08-28 04:22:00,0.8538,0.8538,0.85362,0.85362,11600000.0
2007-08-28 04:23:00,0.85356,0.85368,0.85356,0.85368,10600000.0
2007-08-28 04:24:00,0.85375,0.8538,0.85375,0.8538,12800000.0
2007-08-28 04:25:00,0.85378,0.85382,0.85373,0.85375,13200000.0
2007-08-28 04:26:00,0.85357,0.85357,0.8534,0.85343,12800000.0
2007-08-28 04:27:00,0.85357,0.85367,0.85357,0.85362,15200000.0
2007-08-28 04:28:00,0.85365,0.85365,0.85353,0.85359,12800000.0
2007-08-28 04:29:00,0.85364,0.85364,0.85345,0.85345,12800000.0
2007-08-28 04:30:00,0.85297,0.85303,0.85295,0.853,12800000.0
2007-08-28 04:31:00,0.85347,0.85364,0.85347,0.85364,12800000.0
2007-08-28 04:32:00,0.85358,0.85358,0.85345,0.85348,10600000.0
2007-08-28 04:33:00,0.85298,0.85335,0.85298,0.8532,9600000.0
2007-08-28 04:34:00,0.85347,0.85358,0.85347,0.85358,6400000.0
2007-08-28 04:35:00,0.85336,0.85345,0.85332,0.85345,16000000.0
2007-08-28 04:36:00,0.85341,0.8535,0.85341,0.8535,8400000.0
2007-08-28 04:37:00,0.85341,0.85348,0.85341,0.85345,14400000.0
2007-08-28 04:38:00,0.8532,0.8532,0.853,0.85318,14400000.0
2007-08-28 04:39:00,0.85305,0.85307,0.85277,0.85277,16000000.0
2007-08-28 04:40:00,0.85312,0.85325,0.85312,0.85317,12800000.0
2007-08-28 04:41:00,0.85323,0.85323,0.85309,0.85309,11200000.0
2007-08-28 04:42:00,0.85324,0.8533,0.85299,0.85318,13800000.0
2007-08-28 04:43:00,0.85317,0.85332,0.85302,0.85332,12800000.0
2007-08-28 04:44:00,0.85338,0.85342,0.85338,0.8534,12800000.0
2007-08-28 04:45:00,0.85339,0.85344,0.85338,0.85344,8000000.0
2007-08-28 04:46:00,0.85333,0.85334,0.85315,0.85325,16000000.0
2007-08-28 04:47:00,0.85267,0.85271,0.85262,0.85262,16000000.0
2007-08-28 04:48:00,0.85335,0.85335,0.85325,0.85326,8000000.0
2007-08-28 04:49:00,0.85319,0.85328,0.85314,0.8532,15400000.0
2007-08-28 04:50:00,0.8532,0.85327,0.85316,0.85327,16400000.0
2007-08-28 04:51:00,0.8528,0.8528,0.85247,0.85275,11200000.0
2007-08-28 04:52:00,0.85252,0.85378,0.85252,0.85368,11600000.0
2007-08-28 04:53:00,0.8532,0.85321,0.85284,0.85284,12800000.0
2007-08-28 04:54:00,0.85309,0.8533,0.85309,0.85313,17600000.0
2007-08-28 04:55:00,0.85297,0.85297,0.85283,0.85286,11200000.0
2007-08-28 04:56:00,0.85287,0.85295,0.85287,0.85287,12800000.0
2007-08-28 04:57:00,0.85289,0.85289,0.85259,0.85259,12800000.0
2007-08-28 04:58:00,0.85257,0.85271,0.85255,0.85271,12800000.0
2007-08-28 04:59:00,0.85263,0.85267,0.85244,0.85265,17600000.0
2007-08-28 05:00:00,0.85261,0.85265,0.85246,0.85254,12800000.0
2007-08-28 05:01:00,0.85225,0.85236,0.85194,0.85236,12800000.0
2007-08-28 05:02:00,0.85245,0.85248,0.85243,0.85248,8000000.0
2007-08-28 05:03:00,0.85204,0.8524,0.85204,0.8524,11600000.0
2007-08-28 05:04:00,0.85255,0.85265,0.85242,0.85265,11200000.0
2007-08-28 05:05:00,0.85257,0.85258,0.85245,0.85258,11600000.0
2007-08-28 05:06:00,0.85198,0.85235,0.85198,0.85225,12800000.0
2007-08-28 05:07:00,0.85269,0.85277,0.85267,0.85277,12800000.0
2007-08-28 05:08:00,0.85275,0.85275,0.85263,0.85268,11200000.0
2007-08-28 05:09:00,0.85262,0.85269,0.85254,0.85263,14200000.0
2007-08-28 05:10:00,0.85269,0.85271,0.85264,0.85267,12800000.0
2007-08-28 05:11:00,0.85272,0.85285,0.85255,0.85275,14400000.0
2007-08-28 05:12:00,0.85262,0.85284,0.85259,0.85261,17600000.0
2007-08-28 05:13:00,0.85247,0.85247,0.85233,0.8524,10600000.0
2007-08-28 05:14:00,0.85238,0.85238,0.85227,0.85238,12800000.0
2007-08-28 05:15:00,0.85247,0.85247,0.85238,0.85239,11200000.0
2007-08-28 05:16:00,0.85245,0.85264,0.85238,0.85264,11200000.0
2007-08-28 05:17:00,0.85264,0.85264,0.85256,0.85256,3200000.0
2007-08-28 05:18:00,0.85248,0.85248,0.85231,0.85238,11600000.0
2007-08-28 05:19:00,0.8523,0.85249,0.8523,0.85249,12800000.0
2007-08-28 05:20:00,0.85245,0.85262,0.85245,0.85262,12800000.0
2007-08-28 05:21:00,0.85199,0.85254,0.85199,0.85239,16000000.0
2007-08-28 05:22:00,0.85271,0.85272,0.85266,0.85268,12200000.0
2007-08-28 05:23:00,0.85266,0.85281,0.85266,0.85279,11200000.0
2007-08-28 05:24:00,0.85273,0.85273,0.85261,0.85266,11200000.0
2007-08-28 05:25:00,0.85271,0.85271,0.8526,0.8526,15800000.0
2007-08-28 05:26:00,0.85262,0.8527,0.85245,0.85245,10600000.0
2007-08-28 05:27:00,0.85242,0.85271,0.85242,0.85271,12800000.0
2007-08-28 05:28:00,0.85279,0.85279,0.85229,0.85229,14800000.0
2007-08-28 05:29:00,0.8523,0.85246,0.8523,0.85246,12800000.0
2007-08-28 05:30:00,0.85237,0.85237,0.85202,0.85202,8000000.0
2007-08-28 05:31:00,0.85203,0.85203,0.85172,0.85172,8000000.0
2007-08-28 05:32:00,0.85157,0.85167,0.85148,0.85167,13200000.0
2007-08-28 05:33:00,0.85167,0.85173,0.8516,0.85167,16400000.0
2007-08-28 05:34:00,0.85176,0.85182,0.85174,0.85174,17600000.0
2007-08-28 05:35:00,0.85172,0.85173,0.85163,0.85168,11200000.0
2007-08-28 05:36:00,0.85153,0.85153,0.85145,0.85145,4800000.0
2007-08-28 05:37:00,0.85143,0.85143,0.85079,0.85079,12800000.0
2007-08-28 05:38:00,0.85011,0.85011,0.84972,0.84986,12800000.0
2007-08-28 05:39:00,0.84957,0.84957,0.84934,0.84948,9600000.0
2007-08-28 05:40:00,0.84952,0.8499,0.84952,0.8499,12800000.0
2007-08-28 05:41:00,0.84994,0.84994,0.84967,0.84967,14400000.0
2007-08-28 05:42:00,0.8497,0.8497,0.84931,0.84931,5800000.0
2007-08-28 05:43:00,0.8489,0.8489,0.84872,0.84873,11200000.0
2007-08-28 05:44:00,0.84861,0.84861,0.84781,0.84781,12800000.0
2007-08-28 05:45:00,0.84715,0.84731,0.84683,0.84731,11200000.0
2007-08-28 05:46:00,0.84743,0.8483,0.84743,0.8483,6400000.0
2007-08-28 05:47:00,0.84874,0.84892,0.84874,0.84892,11200000.0
2007-08-28 05:48:00,0.8489,0.8489,0.84879,0.84884,11200000.0
2007-08-28 05:49:00,0.84865,0.84873,0.84858,0.84862,18400000.0
2007-08-28 05:50:00,0.84889,0.84906,0.84889,0.84906,16400000.0
2007-08-28 05:51:00,0.84924,0.84926,0.84913,0.84913,14800000.0
2007-08-28 05:52:00,0.84884,0.84884,0.84843,0.84843,8400000.0
2007-08-28 05:53:00,0.84834,0.84885,0.84834,0.84885,11200000.0
2007-08-28 05:54:00,0.84906,0.84911,0.84891,0.84911,11200000.0
2007-08-28 05:55:00,0.84933,0.84948,0.84925,0.84925,16000000.0
2007-08-28 05:56:00,0.84925,0.8494,0.84925,0.8494,11200000.0
2007-08-28 05:57:00,0.84937,0.84937,0.84897,0.84897,17600000.0
2007-08-28 05:58:00,0.84905,0.84926,0.849,0.84926,14400000.0
2007-08-28 05:59:00,0.8494,0.84967,0.8494,0.84967,15400000.0
2007-08-28 06:00:00,0.8498,0.84987,0.84975,0.84987,12800000.0
2007-08-28 06:01:00,0.84976,0.85018,0.84922,0.85018,12800000.0
2007-08-28 06:02:00,0.85029,0.85029,0.84959,0.84959,11600000.0
2007-08-28 06:03:00,0.84948,0.84948,0.84938,0.84938,13800000.0
2007-08-28 06:04:00,0.8492,0.84927,0.84901,0.84916,13600000.0
2007-08-28 06:05:00,0.84923,0.84931,0.84919,0.8493,11200000.0
2007-08-28 06:06:00,0.8493,0.84943,0.84927,0.84943,17600000.0
2007-08-28 06:07:00,0.8492,0.8492,0.84896,0.84896,4800000.0
2007-08-28 06:08:00,0.84871,0.84878,0.84871,0.84873,17600000.0
2007-08-28 06:09:00,0.8482,0.84861,0.8482,0.84845,12800000.0
2007-08-28 06:10:00,0.84889,0.84903,0.84889,0.84896,12800000.0
2007-08-28 06:11:00,0.84901,0.84922,0.84901,0.84919,12800000.0
2007-08-28 06:12:00,0.84924,0.84927,0.84907,0.84907,12800000.0
2007-08-28 06:13:00,0.84898,0.84912,0.84898,0.84905,12800000.0
2007-08-28 06:14:00,0.84895,0.84897,0.84888,0.84889,10600000.0
2007-08-28 06:15:00,0.84886,0.84886,0.84863,0.84863,12800000.0
2007-08-28 06:16:00,0.84849,0.84849,0.84823,0.84823,12800000.0
2007-08-28 06:17:00,0.84827,0.84827,0.84812,0.84821,11200000.0
2007-08-28 06:18:00,0.84819,0.84819,0.8481,0.8481,4800000.0
2007-08-28 06:19:00,0.84797,0.84802,0.84785,0.848,14400000.0
2007-08-28 06:20:00,0.84823,0.8483,0.84819,0.8483,14400000.0
2007-08-28 06:21:00,0.84842,0.84842,0.84789,0.84789,11200000.0
2007-08-28 06:22:00,0.84768,0.84799,0.84768,0.84799,16000000.0
2007-08-28 06:23:00,0.84803,0.84808,0.84783,0.84783,16000000.0
2007-08-28 06:24:00,0.84778,0.84778,0.84761,0.84766,12800000.0
2007-08-28 06:25:00,0.84765,0.84797,0.84765,0.84797,12800000.0
2007-08-28 06:26:00,0.84804,0.84806,0.84793,0.84806,16000000.0
2007-08-28 06:27:00,0.84796,0.84796,0.84781,0.84793,11200000.0
2007-08-28 06:28:00,0.8479,0.8479,0.84746,0.84746,6400000.0
2007-08-28 06:29:00,0.84727,0.84734,0.84723,0.84723,11200000.0
2007-08-28 06:30:00,0.84687,0.84687,0.8464,0.84679,11200000.0
2007-08-28 06:31:00,0.847,0.84706,0.84697,0.84703,12200000.0
2007-08-28 06:32:00,0.84712,0.84768,0.84712,0.84766,17600000.0
2007-08-28 06:33:00,0.8476,0.8476,0.84733,0.8475,9600000.0
2007-08-28 06:34:00,0.84745,0.84754,0.84745,0.84751,11200000.0
2007-08-28 06:35:00,0.84732,0.84732,0.84701,0.84714,17600000.0
2007-08-28 06:36:00,0.84737,0.84744,0.84732,0.84732,8000000.0
2007-08-28 06:37:00,0.8473,0.84737,0.84723,0.84728,14400000.0
2007-08-28 06:38:00,0.84742,0.84752,0.84726,0.84726,14400000.0
2007-08-28 06:39:00,0.84751,0.8476,0.84743,0.84755,14400000.0
2007-08-28 06:40:00,0.84784,0.84805,0.84784,0.84805,16000000.0
2007-08-28 06:41:00,0.84846,0.84857,0.84843,0.84857,12800000.0
2007-08-28 06:42:00,0.84852,0.84852,0.84812,0.84834,11200000.0
2007-08-28 06:43:00,0.84826,0.84826,0.84794,0.84798,17600000.0
2007-08-28 06:44:00,0.84781,0.84784,0.84772,0.84782,12800000.0
2007-08-28 06:45:00,0.84783,0.84798,0.84783,0.84797,11200000.0
2007-08-28 06:46:00,0.84798,0.84836,0.84798,0.84824,12800000.0
2007-08-28 06:47:00,0.84843,0.84849,0.84838,0.84838,14400000.0
2007-08-28 06:48:00,0.84848,0.8485,0.84843,0.84843,11200000.0
2007-08-28 06:49:00,0.84846,0.84853,0.84835,0.84835,9600000.0
2007-08-28 06:50:00,0.84822,0.84839,0.84822,0.84839,16000000.0
2007-08-28 06:51:00,0.84849,0.84849,0.84838,0.84843,12800000.0
2007-08-28 06:52:00,0.84844,0.84864,0.84844,0.84864,15800000.0
2007-08-28 06:53:00,0.8485,0.8485,0.84837,0.84842,11200000.0
2007-08-28 06:54:00,0.8485,0.8485,0.84844,0.84848,12800000.0
2007-08-28 06:55:00,0.8485,0.8485,0.8483,0.84847,14400000.0
2007-08-28 06:56:00,0.84853,0.84865,0.84853,0.84865,11200000.0
2007-08-28 06:57:00,0.84865,0.8487,0.84854,0.8487,17600000.0
2007-08-28 06:58:00,0.84879,0.84893,0.84876,0.84883,11200000.0
2007-08-28 06:59:00,0.84877,0.84896,0.84877,0.84888,12800000.0
2007-08-28 07:00:00,0.8486,0.84868,0.84832,0.8486,12800000.0
2007-08-28 07:01:00,0.8487,0.84876,0.84859,0.84859,11200000.0
2007-08-28 07:02:00,0.84887,0.84887,0.8486,0.8486,11200000.0
2007-08-28 07:03:00,0.84854,0.84855,0.84843,0.84843,11200000.0
2007-08-28 07:04:00,0.84852,0.84859,0.84849,0.84849,11200000.0
2007-08-28 07:05:00,0.84856,0.84856,0.84846,0.84851,11200000.0
2007-08-28 07:06:00,0.84844,0.84844,0.84828,0.84829,13200000.0
2007-08-28 07:07:00,0.84833,0.84833,0.84812,0.84812,11200000.0
2007-08-28 07:08:00,0.84805,0.84805,0.84797,0.84799,12800000.0
2007-08-28 07:09:00,0.84795,0.84795,0.84777,0.84779,12800000.0
2007-08-28 07:10:00,0.84778,0.84781,0.84773,0.84773,14400000.0
2007-08-28 07:11:00,0.84774,0.84803,0.84774,0.84787,15400000.0
2007-08-28 07:12:00,0.84775,0.84788,0.84775,0.84782,16000000.0
2007-08-28 07:13:00,0.84788,0.84805,0.84788,0.84805,8000000.0
2007-08-28 07:14:00,0.84796,0.84798,0.84775,0.84775,11200000.0
2007-08-28 07:15:00,0.84799,0.84804,0.84782,0.84782,12800000.0
2007-08-28 07:16:00,0.84798,0.84803,0.84792,0.84796,12800000.0
2007-08-28 07:17:00,0.84805,0.84816,0.84805,0.8481,14400000.0
2007-08-28 07:18:00,0.84795,0.84799,0.84791,0.84796,18000000.0
2007-08-28 07:19:00,0.84771,0.84771,0.84733,0.84736,11200000.0
2007-08-28 07:20:00,0.84734,0.84798,0.84734,0.84798,11200000.0
2007-08-28 07:21:00,0.84784,0.84784,0.84769,0.84784,12200000.0
2007-08-28 07:22:00,0.8478,0.84792,0.8478,0.84788,12800000.0
2007-08-28 07:23:00,0.84772,0.8478,0.84765,0.8478,8000000.0
2007-08-28 07:24:00,0.84808,0.84863,0.84808,0.84863,11200000.0
2007-08-28 07:25:00,0.84866,0.84871,0.84866,0.84869,8000000.0
2007-08-28 07:26:00,0.84845,0.84869,0.84845,0.84847,12800000.0
2007-08-28 07:27:00,0.84886,0.84913,0.84879,0.84911,16000000.0
2007-08-28 07:28:00,0.84899,0.84907,0.84899,0.84906,6400000.0
2007-08-28 07:29:00,0.84884,0.84885,0.84871,0.84871,12800000.0
2007-08-28 07:30:00,0.84859,0.84859,0.84844,0.84845,12800000.0
2007-08-28 07:31:00,0.8485,0.8485,0.84828,0.84828,13200000.0
2007-08-28 07:32:00,0.8482,0.84833,0.8482,0.84833,11200000.0
2007-08-28 07:33:00,0.84835,0.84851,0.84835,0.84844,12800000.0
2007-08-28 07:34:00,0.8485,0.8485,0.84834,0.84834,9600000.0
2007-08-28 07:35:00,0.84821,0.84821,0.84806,0.84806,13200000.0
2007-08-28 07:36:00,0.84814,0.84828,0.84814,0.84828,12800000.0
2007-08-28 07:37:00,0.84831,0.84831,0.84803,0.84824,17600000.0
2007-08-28 07:38:00,0.84837,0.84846,0.84837,0.84839,11600000.0
2007-08-28 07:39:00,0.84846,0.84849,0.84837,0.84837,11200000.0
2007-08-28 07:40:00,0.84854,0.84873,0.84854,0.84873,17000000.0
2007-08-28 07:41:00,0.84869,0.84896,0.84869,0.84885,12800000.0
2007-08-28 07:42:00,0.84895,0.84898,0.84889,0.84898,4800000.0
2007-08-28 07:43:00,0.84894,0.8491,0.84894,0.8491,12800000.0
2007-08-28 07:44:00,0.84908,0.84914,0.84895,0.84905,12200000.0
2007-08-28 07:45:00,0.84927,0.8495,0.84927,0.8495,6400000.0
2007-08-28 07:46:00,0.8495,0.8495,0.84939,0.84939,8400000.0
2007-08-28 07:47:00,0.84939,0.84939,0.84921,0.84926,17600000.0
2007-08-28 07:48:00,0.84948,0.8499,0.84948,0.84971,9600000.0
2007-08-28 07:49:00,0.84948,0.84982,0.84948,0.84982,4800000.0
2007-08-28 07:50:00,0.8501,0.85027,0.8501,0.85027,13200000.0
2007-08-28 07:51:00,0.85053,0.85058,0.85053,0.85058,3200000.0
2007-08-28 07:52:00,0.851,0.851,0.8508,0.85085,14400000.0
2007-08-28 07:53:00,0.8509,0.8511,0.85082,0.85082,12800000.0
2007-08-28 07:54:00,0.85034,0.85043,0.85027,0.8504,14800000.0
2007-08-28 07:55:00,0.84994,0.8502,0.84994,0.8502,8800000.0
2007-08-28 07:56:00,0.85021,0.85023,0.85011,0.8502,11200000.0
2007-08-28 07:57:00,0.85011,0.85012,0.84979,0.84979,17000000.0
2007-08-28 07:58:00,0.84974,0.84983,0.84961,0.84983,12800000.0
2007-08-28 07:59:00,0.84981,0.85023,0.84981,0.85018,12800000.0
2007-08-28 08:00:00,0.8503,0.8504,0.85028,0.85028,13800000.0
2007-08-28 08:01:00,0.85037,0.85037,0.85017,0.85027,12800000.0
2007-08-28 08:02:00,0.85024,0.85038,0.85002,0.85002,12800000.0
2007-08-28 08:03:00,0.85036,0.85051,0.85036,0.85051,4800000.0
2007-08-28 08:04:00,0.85049,0.85049,0.85034,0.8504,17600000.0
2007-08-28 08:05:00,0.85031,0.85031,0.85005,0.85005,17600000.0
2007-08-28 08:06:00,0.85001,0.85001,0.8497,0.8497,13200000.0
2007-08-28 08:07:00,0.84973,0.84976,0.84952,0.84954,16000000.0
2007-08-28 08:08:00,0.84943,0.84955,0.84943,0.84952,14400000.0
2007-08-28 08:09:00,0.84949,0.84982,0.84939,0.84982,12800000.0
2007-08-28 08:10:00,0.84983,0.84993,0.84978,0.84993,18000000.0
2007-08-28 08:11:00,0.84994,0.85001,0.84982,0.84992,11200000.0
2007-08-28 08:12:00,0.84966,0.85006,0.84966,0.84994,16800000.0
2007-08-28 08:13:00,0.84971,0.85009,0.84971,0.84988,14400000.0
2007-08-28 08:14:00,0.84996,0.85003,0.84995,0.85003,11200000.0
2007-08-28 08:15:00,0.84986,0.85022,0.84986,0.85021,12200000.0
2007-08-28 08:16:00,0.85013,0.85018,0.85012,0.85018,12800000.0
2007-08-28 08:17:00,0.85023,0.85037,0.85022,0.85024,11600000.0
2007-08-28 08:18:00,0.85029,0.85029,0.85015,0.85015,13200000.0
2007-08-28 08:19:00,0.8502,0.85022,0.85007,0.8502,12800000.0
2007-08-28 08:20:00,0.85026,0.85026,0.85004,0.85004,11200000.0
2007-08-28 08:21:00,0.84994,0.84994,0.84972,0.84985,11200000.0
2007-08-28 08:22:00,0.84981,0.84994,0.84981,0.84987,12800000.0
2007-08-28 08:23:00,0.84993,0.85003,0.84984,0.85003,17600000.0
2007-08-28 08:24:00,0.85015,0.85022,0.84994,0.84994,12800000.0
2007-08-28 08:25:00,0.85022,0.85042,0.85022,0.85032,14400000.0
2007-08-28 08:26:00,0.85004,0.85016,0.84993,0.84993,16000000.0
2007-08-28 08:27:00,0.85052,0.85079,0.85052,0.85079,10600000.0
2007-08-28 08:28:00,0.85088,0.85103,0.85084,0.85103,11200000.0
2007-08-28 08:29:00,0.85111,0.85131,0.85085,0.85131,12800000.0
2007-08-28 08:30:00,0.85141,0.85146,0.85131,0.85131,12800000.0
2007-08-28 08:31:00,0.8516,0.8519,0.85148,0.8519,16000000.0
2007-08-28 08:32:00,0.85193,0.85193,0.8517,0.8517,11200000.0
2007-08-28 08:33:00,0.85189,0.85213,0.85189,0.85213,16000000.0
2007-08-28 08:34:00,0.8521,0.8521,0.85196,0.85209,16000000.0
2007-08-28 08:35:00,0.85206,0.85222,0.85206,0.85222,11000000.0
2007-08-28 08:36:00,0.85216,0.85216,0.85205,0.85214,10600000.0
2007-08-28 08:37:00,0.85215,0.85222,0.85207,0.85222,11600000.0
2007-08-28 08:38:00,0.8523,0.85231,0.85218,0.85224,11200000.0
2007-08-28 08:39:00,0.85224,0.85233,0.85223,0.85228,11200000.0
2007-08-28 08:40:00,0.85233,0.85248,0.85233,0.85239,11200000.0
2007-08-28 08:41:00,0.85205,0.85236,0.85205,0.85236,10600000.0
2007-08-28 08:42:00,0.85238,0.85259,0.85154,0.85259,12800000.0
2007-08-28 08:43:00,0.85268,0.8528,0.85239,0.85239,11600000.0
2007-08-28 08:44:00,0.85236,0.85238,0.85216,0.85216,11200000.0
2007-08-28 08:45:00,0.85203,0.85217,0.85203,0.8521,11200000.0
2007-08-28 08:46:00,0.85202,0.85204,0.85186,0.85186,12800000.0
2007-08-28 08:47:00,0.85177,0.85177,0.85165,0.85165,8000000.0
2007-08-28 08:48:00,0.85182,0.85191,0.85168,0.85168,12800000.0
2007-08-28 08:49:00,0.85149,0.85164,0.85138,0.85138,14400000.0
2007-08-28 08:50:00,0.85145,0.85161,0.85129,0.85161,12200000.0
2007-08-28 08:51:00,0.85164,0.85164,0.85125,0.85136,8000000.0
2007-08-28 08:52:00,0.85108,0.85126,0.85108,0.85126,17600000.0
2007-08-28 08:53:00,0.85125,0.85128,0.85123,0.85123,14400000.0
2007-08-28 08:54:00,0.85123,0.8513,0.85117,0.8513,11200000.0
2007-08-28 08:55:00,0.85137,0.85137,0.85115,0.85126,14400000.0
2007-08-28 08:56:00,0.85111,0.85111,0.85093,0.85094,14800000.0
2007-08-28 08:57:00,0.85144,0.85202,0.85144,0.85202,11200000.0
2007-08-28 08:58:00,0.85211,0.85228,0.85209,0.85228,11200000.0
2007-08-28 08:59:00,0.85215,0.85225,0.85209,0.85216,16000000.0
2007-08-28 09:00:00,0.8519,0.85212,0.8519,0.85208,12800000.0
2007-08-28 09:01:00,0.85204,0.85204,0.85188,0.85188,13200000.0
2007-08-28 09:02:00,0.8518,0.85207,0.8518,0.85183,16400000.0
2007-08-28 09:03:00,0.85174,0.85174,0.85152,0.85155,6400000.0
2007-08-28 09:04:00,0.85167,0.85167,0.85153,0.85164,11200000.0
2007-08-28 09:05:00,0.8516,0.85165,0.85153,0.85154,17400000.0
2007-08-28 09:06:00,0.85157,0.85164,0.85151,0.85163,17000000.0
2007-08-28 09:07:00,0.85165,0.85171,0.85153,0.85153,12800000.0
2007-08-28 09:08:00,0.8515,0.8515,0.85129,0.85129,14400000.0
2007-08-28 09:09:00,0.85116,0.85116,0.85098,0.85107,17600000.0
2007-08-28 09:10:00,0.85119,0.85143,0.85119,0.85134,13200000.0
2007-08-28 09:11:00,0.85145,0.85148,0.85142,0.85145,11200000.0
2007-08-28 09:12:00,0.85144,0.85157,0.85144,0.85144,14400000.0
2007-08-28 09:13:00,0.85157,0.85175,0.85157,0.85171,12800000.0
2007-08-28 09:14:00,0.85193,0.85226,0.85193,0.85209,12800000.0
2007-08-28 09:15:00,0.85207,0.85218,0.85196,0.85218,16000000.0
2007-08-28 09:16:00,0.85209,0.85209,0.8518,0.8518,11200000.0
2007-08-28 09:17:00,0.85174,0.85174,0.85156,0.85156,16400000.0
2007-08-28 09:18:00,0.85166,0.85176,0.85159,0.85165,16000000.0
2007-08-28 09:19:00,0.85149,0.85149,0.8512,0.85121,12800000.0
2007-08-28 09:20:00,0.85107,0.85124,0.85105,0.85121,11600000.0
2007-08-28 09:21:00,0.85129,0.8516,0.85129,0.8516,14400000.0
2007-08-28 09:22:00,0.85163,0.85169,0.85158,0.85162,11200000.0
2007-08-28 09:23:00,0.85169,0.85184,0.85158,0.85184,17600000.0
2007-08-28 09:24:00,0.852,0.852,0.85179,0.85186,11600000.0
2007-08-28 09:25:00,0.85197,0.85197,0.8517,0.85171,17600000.0
2007-08-28 09:26:00,0.85165,0.85169,0.85156,0.85156,11200000.0
2007-08-28 09:27:00,0.8516,0.85163,0.85142,0.85142,12800000.0
2007-08-28 09:28:00,0.85129,0.85143,0.85129,0.85143,16000000.0
2007-08-28 09:29:00,0.85143,0.85153,0.85141,0.8515,12800000.0
2007-08-28 09:30:00,0.85144,0.85144,0.8512,0.8512,12800000.0
2007-08-28 09:31:00,0.85104,0.8511,0.85003,0.85003,12800000.0
2007-08-28 09:32:00,0.85094,0.85126,0.85094,0.85126,14400000.0
2007-08-28 09:33:00,0.85114,0.85114,0.85066,0.85076,17400000.0
2007-08-28 09:34:00,0.85079,0.85118,0.85075,0.85118,17600000.0
2007-08-28 09:35:00,0.8512,0.85132,0.85118,0.85132,11200000.0
2007-08-28 09:36:00,0.85157,0.85177,0.85156,0.85156,13200000.0
2007-08-28 09:37:00,0.85134,0.8517,0.85134,0.8517,11200000.0
2007-08-28 09:38:00,0.85177,0.85177,0.85163,0.85163,12800000.0
2007-08-28 09:39:00,0.85165,0.85165,0.85153,0.85155,17600000.0
2007-08-28 09:40:00,0.85161,0.85161,0.85146,0.85161,11200000.0
2007-08-28 09:41:00,0.85149,0.85155,0.85147,0.8515,11600000.0
2007-08-28 09:42:00,0.8513,0.8513,0.85104,0.85105,16400000.0
2007-08-28 09:43:00,0.85088,0.85088,0.85071,0.85071,14400000.0
2007-08-28 09:44:00,0.8507,0.8507,0.85046,0.85046,11200000.0
2007-08-28 09:45:00,0.85035,0.85055,0.85035,0.85055,11200000.0
2007-08-28 09:46:00,0.85047,0.85047,0.85019,0.85021,11200000.0
2007-08-28 09:47:00,0.85043,0.8505,0.85041,0.85041,11200000.0
2007-08-28 09:48:00,0.85009,0.85035,0.85009,0.8503,12800000.0
2007-08-28 09:49:00,0.85033,0.85033,0.85009,0.85014,11000000.0
2007-08-28 09:50:00,0.85015,0.85019,0.85003,0.85019,12800000.0
2007-08-28 09:51:00,0.85003,0.85009,0.84996,0.84999,14400000.0
2007-08-28 09:52:00,0.84987,0.84987,0.84967,0.84967,11200000.0
2007-08-28 09:53:00,0.84939,0.84942,0.84932,0.84938,11200000.0
2007-08-28 09:54:00,0.84936,0.84936,0.8492,0.84925,17600000.0
2007-08-28 09:55:00,0.84941,0.84956,0.84941,0.84946,12800000.0
2007-08-28 09:56:00,0.84939,0.84944,0.84934,0.84938,12800000.0
2007-08-28 09:57:00,0.84932,0.84938,0.84914,0.84937,16000000.0
2007-08-28 09:58:00,0.84923,0.84923,0.84913,0.84915,16000000.0
2007-08-28 09:59:00,0.84925,0.84939,0.84907,0.84939,11200000.0
2007-08-28 10:00:00,0.84929,0.84929,0.849,0.84911,10600000.0
2007-08-28 10:01:00,0.84905,0.84917,0.84898,0.84914,11200000.0
2007-08-28 10:02:00,0.84915,0.84917,0.84905,0.84909,11200000.0
2007-08-28 10:03:00,0.84896,0.84925,0.84896,0.84916,17600000.0
2007-08-28 10:04:00,0.84914,0.84942,0.84912,0.84935,11200000.0
2007-08-28 10:05:00,0.84937,0.84955,0.84937,0.84953,16000000.0
2007-08-28 10:06:00,0.84942,0.84961,0.84942,0.84961,11200000.0
2007-08-28 10:07:00,0.84975,0.84982,0.84966,0.84975,12800000.0
2007-08-28 10:08:00,0.84985,0.84998,0.84985,0.84992,11200000.0
2007-08-28 10:09:00,0.84992,0.84997,0.8497,0.84994,12800000.0
2007-08-28 10:10:00,0.8499,0.84992,0.8498,0.84981,12800000.0
2007-08-28 10:11:00,0.84973,0.84973,0.84934,0.84934,17600000.0
2007-08-28 10:12:00,0.84946,0.8496,0.84946,0.84959,11600000.0
2007-08-28 10:13:00,0.84966,0.84966,0.84944,0.84944,12800000.0
2007-08-28 10:14:00,0.84944,0.8497,0.84944,0.84958,14400000.0
2007-08-28 10:15:00,0.84961,0.84964,0.8495,0.8495,15400000.0
2007-08-28 10:16:00,0.84951,0.84963,0.84944,0.8495,18000000.0
2007-08-28 10:17:00,0.84962,0.84963,0.84954,0.84963,12200000.0
2007-08-28 10:18:00,0.84973,0.84975,0.84964,0.84964,12800000.0
2007-08-28 10:19:00,0.84959,0.84966,0.84954,0.84957,12800000.0
2007-08-28 10:20:00,0.84936,0.84946,0.84932,0.84946,11200000.0
2007-08-28 10:21:00,0.84942,0.84952,0.84942,0.84952,17600000.0
2007-08-28 10:22:00,0.84949,0.84963,0.84949,0.84963,16000000.0
2007-08-28 10:23:00,0.84975,0.84978,0.84962,0.84976,10600000.0
2007-08-28 10:24:00,0.84974,0.84998,0.84974,0.84989,11200000.0
2007-08-28 10:25:00,0.85003,0.85011,0.84985,0.84985,12800000.0
2007-08-28 10:26:00,0.84997,0.85024,0.84997,0.85024,11200000.0
2007-08-28 10:27:00,0.85035,0.85044,0.85025,0.85044,11200000.0
2007-08-28 10:28:00,0.85055,0.85066,0.85043,0.85043,17600000.0
2007-08-28 10:29:00,0.8504,0.85058,0.8504,0.85058,12800000.0
2007-08-28 10:30:00,0.85047,0.85047,0.85021,0.85021,11200000.0
2007-08-28 10:31:00,0.85029,0.85031,0.85019,0.85031,11200000.0
2007-08-28 10:32:00,0.85035,0.85036,0.85012,0.8503,13200000.0
2007-08-28 10:33:00,0.85037,0.85047,0.85031,0.85047,12200000.0
2007-08-28 10:34:00,0.85037,0.85043,0.85037,0.85043,11200000.0
2007-08-28 10:35:00,0.85039,0.85043,0.85029,0.85039,18000000.0
2007-08-28 10:36:00,0.85042,0.85065,0.85036,0.85064,13200000.0
2007-08-28 10:37:00,0.85062,0.85062,0.85018,0.85018,12800000.0
2007-08-28 10:38:00,0.85055,0.85056,0.85041,0.85056,11200000.0
2007-08-28 10:39:00,0.85064,0.85065,0.85043,0.85043,12800000.0
2007-08-28 10:40:00,0.8504,0.85053,0.85038,0.85053,12800000.0
2007-08-28 10:41:00,0.85062,0.85062,0.8504,0.85061,14400000.0
2007-08-28 10:42:00,0.85059,0.85064,0.85048,0.85048,13800000.0
2007-08-28 10:43:00,0.85042,0.85052,0.85042,0.85046,11200000.0
2007-08-28 10:44:00,0.85057,0.85078,0.85056,0.85078,14400000.0
2007-08-28 10:45:00,0.8508,0.85083,0.8506,0.8506,10600000.0
2007-08-28 10:46:00,0.85068,0.8508,0.85068,0.85076,12800000.0
2007-08-28 10:47:00,0.85078,0.85115,0.85078,0.85115,12800000.0
2007-08-28 10:48:00,0.85158,0.85229,0.85158,0.85229,12800000.0
2007-08-28 10:49:00,0.85259,0.85266,0.8525,0.85266,16400000.0
2007-08-28 10:50:00,0.85244,0.85244,0.85207,0.85215,12800000.0
2007-08-28 10:51:00,0.85217,0.85223,0.85207,0.85207,12800000.0
2007-08-28 10:52:00,0.85209,0.85217,0.85208,0.85215,12800000.0
2007-08-28 10:53:00,0.85189,0.85221,0.85189,0.85201,10600000.0
2007-08-28 10:54:00,0.85193,0.85203,0.85189,0.85198,12800000.0
2007-08-28 10:55:00,0.85188,0.85188,0.8516,0.85171,12800000.0
2007-08-28 10:56:00,0.8517,0.85184,0.8517,0.85184,14400000.0
2007-08-28 10:57:00,0.85165,0.85165,0.85124,0.8515,11200000.0
2007-08-28 10:58:00,0.85137,0.85137,0.85104,0.85108,11200000.0
2007-08-28 10:59:00,0.85105,0.85127,0.85105,0.85124,17600000.0
2007-08-28 11:00:00,0.85137,0.85137,0.85125,0.85125,14400000.0
2007-08-28 11:01:00,0.8512,0.85129,0.85115,0.85125,15800000.0
2007-08-28 11:02:00,0.8513,0.8513,0.85119,0.85119,11200000.0
2007-08-28 11:03:00,0.85107,0.8512,0.85107,0.85113,11200000.0
2007-08-28 11:04:00,0.85108,0.85115,0.85092,0.85115,12800000.0
2007-08-28 11:05:00,0.85111,0.85111,0.85094,0.85094,11200000.0
2007-08-28 11:06:00,0.85098,0.85119,0.85098,0.85119,11600000.0
2007-08-28 11:07:00,0.85102,0.8511,0.85089,0.85102,12800000.0
2007-08-28 11:08:00,0.85105,0.85106,0.85094,0.85098,11200000.0
2007-08-28 11:09:00,0.85092,0.85099,0.85085,0.85087,11600000.0
2007-08-28 11:10:00,0.85087,0.85087,0.85078,0.8508,17600000.0
2007-08-28 11:11:00,0.85084,0.85101,0.85082,0.85101,17600000.0
2007-08-28 11:12:00,0.85096,0.85096,0.85073,0.85081,17400000.0
2007-08-28 11:13:00,0.85073,0.85078,0.85064,0.85064,11200000.0
2007-08-28 11:14:00,0.85051,0.85057,0.85044,0.85053,12800000.0
2007-08-28 11:15:00,0.85058,0.85061,0.85054,0.85056,12800000.0
2007-08-28 11:16:00,0.85023,0.85023,0.85001,0.85017,16000000.0
2007-08-28 11:17:00,0.85054,0.85067,0.85054,0.85058,12800000.0
2007-08-28 11:18:00,0.8506,0.85066,0.85053,0.85066,14400000.0
2007-08-28 11:19:00,0.85068,0.85075,0.85047,0.85071,14800000.0
2007-08-28 11:20:00,0.85026,0.85047,0.85015,0.85015,11600000.0
2007-08-28 11:21:00,0.85064,0.85064,0.85043,0.85043,12800000.0
2007-08-28 11:22:00,0.8505,0.85051,0.84976,0.85032,17600000.0
2007-08-28 11:23:00,0.85013,0.85013,0.85007,0.85009,17600000.0
2007-08-28 11:24:00,0.85009,0.85027,0.85009,0.85026,12800000.0
2007-08-28 11:25:00,0.85019,0.85025,0.85015,0.85018,11200000.0
2007-08-28 11:26:00,0.85012,0.85021,0.85009,0.85021,11200000.0
2007-08-28 11:27:00,0.85007,0.8502,0.85001,0.8502,12200000.0
2007-08-28 11:28:00,0.85019,0.85033,0.85017,0.85033,14200000.0
2007-08-28 11:29:00,0.85029,0.85047,0.85029,0.85044,12800000.0
2007-08-28 11:30:00,0.85045,0.85045,0.85036,0.85038,11200000.0
2007-08-28 11:31:00,0.85033,0.85044,0.8503,0.85035,17600000.0
2007-08-28 11:32:00,0.85034,0.8506,0.85034,0.85054,11200000.0
2007-08-28 11:33:00,0.85043,0.85058,0.85043,0.85058,17600000.0
2007-08-28 11:34:00,0.85051,0.85051,0.85039,0.85046,12800000.0
2007-08-28 11:35:00,0.85047,0.85051,0.85041,0.85041,17600000.0
2007-08-28 11:36:00,0.85049,0.85051,0.85042,0.85051,11200000.0
2007-08-28 11:37:00,0.85055,0.8506,0.8505,0.85059,12800000.0
2007-08-28 11:38:00,0.85067,0.85075,0.85067,0.85075,11200000.0
2007-08-28 11:39:00,0.85069,0.85079,0.85065,0.8507,15400000.0
2007-08-28 11:40:00,0.85073,0.85086,0.85073,0.85076,12800000.0
2007-08-28 11:41:00,0.8507,0.85075,0.85056,0.85075,11200000.0
2007-08-28 11:42:00,0.85058,0.85058,0.85007,0.85007,10600000.0
2007-08-28 11:43:00,0.85013,0.85013,0.84907,0.84983,12800000.0
2007-08-28 11:44:00,0.84997,0.84997,0.84984,0.84987,14400000.0
2007-08-28 11:45:00,0.84993,0.84997,0.84987,0.84997,11200000.0
2007-08-28 11:46:00,0.84985,0.84992,0.84959,0.84963,14400000.0
2007-08-28 11:47:00,0.84949,0.84968,0.84949,0.84964,14600000.0
2007-08-28 11:48:00,0.84971,0.8498,0.84967,0.84978,13800000.0
2007-08-28 11:49:00,0.84971,0.84985,0.84969,0.84984,14400000.0
2007-08-28 11:50:00,0.84998,0.84998,0.84984,0.84984,12800000.0
2007-08-28 11:51:00,0.84973,0.84983,0.84962,0.84983,18000000.0
2007-08-28 11:52:00,0.84995,0.85003,0.84988,0.85003,13200000.0
2007-08-28 11:53:00,0.85008,0.85026,0.85008,0.85024,16000000.0
2007-08-28 11:54:00,0.85015,0.85033,0.85002,0.85033,12800000.0
2007-08-28 11:55:00,0.85008,0.85076,0.85008,0.85076,14400000.0
2007-08-28 11:56:00,0.85078,0.85088,0.84986,0.85086,12800000.0
2007-08-28 11:57:00,0.85124,0.85144,0.85124,0.85142,11600000.0
2007-08-28 11:58:00,0.85154,0.8517,0.85148,0.8517,17000000.0
2007-08-28 11:59:00,0.85171,0.85184,0.85171,0.85177,11200000.0
2007-08-28 12:00:00,0.85163,0.85177,0.85159,0.85161,17600000.0
2007-08-28 12:01:00,0.85169,0.85251,0.85169,0.8525,12800000.0
2007-08-28 12:02:00,0.85333,0.85333,0.85313,0.85332,12800000.0
2007-08-28 12:03:00,0.85366,0.85378,0.85364,0.85366,16000000.0
2007-08-28 12:04:00,0.85371,0.85375,0.85357,0.85365,11200000.0
2007-08-28 12:05:00,0.85344,0.85344,0.85322,0.85325,12800000.0
2007-08-28 12:06:00,0.8532,0.85327,0.85308,0.85327,16000000.0
2007-08-28 12:07:00,0.85347,0.85347,0.85335,0.85335,12800000.0
2007-08-28 12:08:00,0.85335,0.85335,0.85317,0.85323,16000000.0
2007-08-28 12:09:00,0.85316,0.85316,0.85299,0.853,12800000.0
2007-08-28 12:10:00,0.85296,0.85296,0.85271,0.85271,16000000.0
2007-08-28 12:11:00,0.85251,0.85265,0.8524,0.85265,18000000.0
2007-08-28 12:12:00,0.85271,0.85284,0.85262,0.85265,11200000.0
2007-08-28 12:13:00,0.85261,0.85267,0.8525,0.8525,17000000.0
2007-08-28 12:14:00,0.85241,0.85241,0.85215,0.85237,16000000.0
2007-08-28 12:15:00,0.85239,0.85265,0.85239,0.85258,12800000.0
2007-08-28 12:16:00,0.85257,0.85257,0.85232,0.85233,15400000.0
2007-08-28 12:17:00,0.85234,0.85245,0.85231,0.85242,13200000.0
2007-08-28 12:18:00,0.85238,0.85244,0.85237,0.85244,12200000.0
2007-08-28 12:19:00,0.85252,0.85252,0.85237,0.85244,12800000.0
2007-08-28 12:20:00,0.85231,0.85231,0.85197,0.85197,14400000.0
2007-08-28 12:21:00,0.85191,0.85191,0.85171,0.85171,11000000.0
2007-08-28 12:22:00,0.85168,0.85168,0.85155,0.85164,17600000.0
2007-08-28 12:23:00,0.85166,0.85178,0.85166,0.85178,12800000.0
2007-08-28 12:24:00,0.85203,0.85209,0.85201,0.85203,11200000.0
2007-08-28 12:25:00,0.85197,0.85225,0.85197,0.85225,11200000.0
2007-08-28 12:26:00,0.85205,0.85225,0.85205,0.85212,11200000.0
2007-08-28 12:27:00,0.85188,0.85198,0.85162,0.85198,11200000.0
2007-08-28 12:28:00,0.85191,0.852,0.85191,0.85193,14400000.0
2007-08-28 12:29:00,0.85186,0.852,0.8518,0.852,12800000.0
2007-08-28 12:30:00,0.852,0.85201,0.85193,0.85194,12800000.0
2007-08-28 12:31:00,0.85205,0.8521,0.85193,0.85193,13200000.0
2007-08-28 12:32:00,0.85193,0.85202,0.85193,0.85202,12800000.0
2007-08-28 12:33:00,0.85209,0.85209,0.85191,0.85204,11200000.0
2007-08-28 12:34:00,0.85208,0.85234,0.852,0.85234,17600000.0
2007-08-28 12:35:00,0.85246,0.85253,0.8524,0.85253,16000000.0
2007-08-28 12:36:00,0.85255,0.85281,0.85255,0.8528,17600000.0
2007-08-28 12:37:00,0.85268,0.85268,0.85245,0.85245,16000000.0
2007-08-28 12:38:00,0.85239,0.85272,0.85239,0.85272,12800000.0
2007-08-28 12:39:00,0.85298,0.8531,0.85298,0.85308,11200000.0
2007-08-28 12:40:00,0.85313,0.85324,0.85313,0.85322,14400000.0
2007-08-28 12:41:00,0.85318,0.85335,0.85318,0.85319,12800000.0
2007-08-28 12:42:00,0.85311,0.8532,0.85299,0.85315,10600000.0
2007-08-28 12:43:00,0.85304,0.85312,0.85304,0.85305,13200000.0
2007-08-28 12:44:00,0.85314,0.85314,0.85286,0.85309,12800000.0
2007-08-28 12:45:00,0.8533,0.85335,0.85325,0.85325,11200000.0
2007-08-28 12:46:00,0.85316,0.85317,0.85306,0.85308,11200000.0
2007-08-28 12:47:00,0.85312,0.85351,0.85312,0.85349,10600000.0
2007-08-28 12:48:00,0.85365,0.85365,0.85334,0.85361,16400000.0
2007-08-28 12:49:00,0.85388,0.85412,0.85388,0.85407,12800000.0
2007-08-28 12:50:00,0.85409,0.85409,0.85358,0.85358,17600000.0
2007-08-28 12:51:00,0.8536,0.85414,0.8536,0.85394,13200000.0
2007-08-28 12:52:00,0.85399,0.85409,0.85399,0.85401,11600000.0
2007-08-28 12:53:00,0.85393,0.85407,0.85336,0.85369,17600000.0
2007-08-28 12:54:00,0.85347,0.85359,0.85347,0.85357,11200000.0
2007-08-28 12:55:00,0.85354,0.85375,0.85353,0.85375,11600000.0
2007-08-28 12:56:00,0.85381,0.8539,0.85376,0.8539,12800000.0
2007-08-28 12:57:00,0.85412,0.85451,0.8533,0.85428,16000000.0
2007-08-28 12:58:00,0.85433,0.85463,0.85433,0.8546,11200000.0
2007-08-28 12:59:00,0.85494,0.85547,0.8549,0.85547,11200000.0
2007-08-28 13:00:00,0.85578,0.85578,0.85521,0.85521,16000000.0
2007-08-28 13:01:00,0.85492,0.85492,0.85477,0.85478,11200000.0
2007-08-28 13:02:00,0.85458,0.85473,0.85457,0.85459,16000000.0
2007-08-28 13:03:00,0.85447,0.85459,0.85447,0.85459,12800000.0
2007-08-28 13:04:00,0.85451,0.85451,0.85434,0.85441,11200000.0
2007-08-28 13:05:00,0.85438,0.8544,0.85407,0.85407,12800000.0
2007-08-28 13:06:00,0.8542,0.85427,0.85417,0.85426,16000000.0
2007-08-28 13:07:00,0.85424,0.85424,0.85412,0.85414,11200000.0
2007-08-28 13:08:00,0.85426,0.85426,0.85406,0.8541,14400000.0
2007-08-28 13:09:00,0.85415,0.85429,0.85415,0.85422,13200000.0
2007-08-28 13:10:00,0.85406,0.85415,0.85398,0.85415,11600000.0
2007-08-28 13:11:00,0.85403,0.85411,0.85393,0.85411,11200000.0
2007-08-28 13:12:00,0.85408,0.8541,0.85401,0.85405,13200000.0
2007-08-28 13:13:00,0.85401,0.85401,0.85381,0.85389,11200000.0
2007-08-28 13:14:00,0.85388,0.8539,0.85378,0.85379,11200000.0
2007-08-28 13:15:00,0.8538,0.85381,0.8537,0.8537,12800000.0
2007-08-28 13:16:00,0.85353,0.85356,0.85349,0.85356,9600000.0
2007-08-28 13:17:00,0.85355,0.85355,0.85329,0.85329,12800000.0
2007-08-28 13:18:00,0.85308,0.85308,0.8529,0.8529,11200000.0
2007-08-28 13:19:00,0.8529,0.85316,0.8529,0.85316,11200000.0
2007-08-28 13:20:00,0.85332,0.85352,0.85332,0.85352,14400000.0
2007-08-28 13:21:00,0.85358,0.85358,0.85336,0.85349,12800000.0
2007-08-28 13:22:00,0.85348,0.8535,0.85343,0.85343,18000000.0
2007-08-28 13:23:00,0.85342,0.85349,0.85337,0.85338,13800000.0
2007-08-28 13:24:00,0.85278,0.85322,0.85278,0.85307,16400000.0
2007-08-28 13:25:00,0.85334,0.85338,0.85329,0.85338,16400000.0
2007-08-28 13:26:00,0.85335,0.85352,0.85333,0.85333,14400000.0
2007-08-28 13:27:00,0.85338,0.8536,0.85335,0.8536,12800000.0
2007-08-28 13:28:00,0.85364,0.85366,0.85355,0.85355,11200000.0
2007-08-28 13:29:00,0.85348,0.85354,0.85337,0.85337,11200000.0
2007-08-28 13:30:00,0.85325,0.85327,0.8532,0.85323,19200000.0
2007-08-28 13:31:00,0.85323,0.85328,0.85313,0.85326,14400000.0
2007-08-28 13:32:00,0.85335,0.85343,0.85335,0.85343,14400000.0
2007-08-28 13:33:00,0.85346,0.85349,0.85339,0.85347,22400000.0
2007-08-28 13:34:00,0.8535,0.85358,0.85346,0.85358,33600000.0
2007-08-28 13:35:00,0.8535,0.85353,0.85343,0.85345,27200000.0
2007-08-28 13:36:00,0.85356,0.85356,0.85345,0.85354,28800000.0
2007-08-28 13:37:00,0.85359,0.85393,0.85359,0.85391,14400000.0
2007-08-28 13:38:00,0.85385,0.85388,0.85369,0.8537,34000000.0
2007-08-28 13:39:00,0.85355,0.85375,0.85355,0.85375,20800000.0
2007-08-28 13:40:00,0.85382,0.85394,0.85378,0.85392,11200000.0
2007-08-28 13:41:00,0.85379,0.85384,0.85376,0.8538,17600000.0
2007-08-28 13:42:00,0.8538,0.85385,0.85374,0.85385,17600000.0
2007-08-28 13:43:00,0.85391,0.85391,0.85381,0.85381,30400000.0
2007-08-28 13:44:00,0.8538,0.85389,0.85379,0.85389,32000000.0
2007-08-28 13:45:00,0.85382,0.85383,0.85372,0.85373,24000000.0
2007-08-28 13:46:00,0.85354,0.85356,0.85345,0.85348,19200000.0
2007-08-28 13:47:00,0.85382,0.85394,0.85382,0.85394,16000000.0
2007-08-28 13:48:00,0.8541,0.85418,0.8541,0.8541,34000000.0
2007-08-28 13:49:00,0.8542,0.85434,0.8542,0.85434,28800000.0
2007-08-28 13:50:00,0.8542,0.8542,0.85417,0.8542,12000000.0
2007-08-28 13:51:00,0.85419,0.85419,0.85414,0.85414,28800000.0
2007-08-28 13:52:00,0.85413,0.85413,0.85403,0.85408,41600000.0
2007-08-28 13:53:00,0.85402,0.85402,0.85369,0.85369,29200000.0
2007-08-28 13:54:00,0.85379,0.85383,0.85377,0.85383,46800000.0
2007-08-28 13:55:00,0.85391,0.85392,0.85386,0.85387,20800000.0
2007-08-28 13:56:00,0.85381,0.85381,0.85365,0.85375,21200000.0
2007-08-28 13:57:00,0.85377,0.85378,0.85369,0.85378,37000000.0
2007-08-28 13:58:00,0.85381,0.85389,0.85381,0.85385,19600000.0
2007-08-28 13:59:00,0.85395,0.85413,0.85395,0.85412,28800000.0
2007-08-28 14:00:00,0.85421,0.85421,0.85399,0.85399,56400000.0
2007-08-28 14:01:00,0.85391,0.85391,0.85379,0.85379,42800000.0
2007-08-28 14:02:00,0.85377,0.85382,0.85377,0.85377,22800000.0
2007-08-28 14:03:00,0.85369,0.85375,0.8536,0.85367,19200000.0
2007-08-28 14:04:00,0.85355,0.85355,0.85343,0.85344,32000000.0
2007-08-28 14:05:00,0.85347,0.85347,0.8531,0.8531,36800000.0
2007-08-28 14:06:00,0.85281,0.85289,0.85281,0.85283,10600000.0
2007-08-28 14:07:00,0.85259,0.85259,0.85204,0.85204,37200000.0
2007-08-28 14:08:00,0.85213,0.85233,0.85211,0.85233,28800000.0
2007-08-28 14:09:00,0.85258,0.85273,0.85252,0.85273,37200000.0
2007-08-28 14:10:00,0.85294,0.85294,0.85281,0.85281,34600000.0
2007-08-28 14:11:00,0.85262,0.85262,0.85244,0.85255,12800000.0
2007-08-28 14:12:00,0.85253,0.85256,0.85244,0.85244,42400000.0
2007-08-28 14:13:00,0.85242,0.85242,0.85215,0.85215,12800000.0
2007-08-28 14:14:00,0.85203,0.85205,0.85198,0.85198,12800000.0
2007-08-28 14:15:00,0.85178,0.85191,0.85178,0.85186,27600000.0
2007-08-28 14:16:00,0.85188,0.85198,0.85187,0.85191,40000000.0
2007-08-28 14:17:00,0.85177,0.85178,0.85169,0.85173,38400000.0
2007-08-28 14:18:00,0.85167,0.85167,0.85155,0.85159,30400000.0
2007-08-28 14:19:00,0.85158,0.85158,0.85094,0.85094,49600000.0
2007-08-28 14:20:00,0.85041,0.85041,0.84995,0.85012,14400000.0
2007-08-28 14:21:00,0.85022,0.85046,0.85022,0.85046,42400000.0
2007-08-28 14:22:00,0.85061,0.85069,0.85058,0.85069,8000000.0
2007-08-28 14:23:00,0.85067,0.85067,0.85054,0.85065,47200000.0
2007-08-28 14:24:00,0.85052,0.85052,0.85031,0.85031,16000000.0
2007-08-28 14:25:00,0.85027,0.85048,0.85027,0.85048,17600000.0
2007-08-28 14:26:00,0.85057,0.85067,0.85057,0.85064,24400000.0
2007-08-28 14:27:00,0.85077,0.85085,0.85076,0.8508,41600000.0
2007-08-28 14:28:00,0.85088,0.85109,0.85082,0.85088,13200000.0
2007-08-28 14:29:00,0.85082,0.85091,0.85062,0.85083,11200000.0
2007-08-28 14:30:00,0.85078,0.85082,0.85068,0.85074,39400000.0
2007-08-28 14:31:00,0.8507,0.85071,0.85054,0.85062,56800000.0
2007-08-28 14:32:00,0.85059,0.8506,0.8505,0.85057,49800000.0
2007-08-28 14:33:00,0.85053,0.85066,0.85053,0.85064,30800000.0
2007-08-28 14:34:00,0.85084,0.85087,0.85076,0.85083,29800000.0
2007-08-28 14:35:00,0.8507,0.85078,0.8507,0.85071,36000000.0
2007-08-28 14:36:00,0.85077,0.85087,0.85077,0.85085,16000000.0
2007-08-28 14:37:00,0.85073,0.85073,0.8504,0.8504,52600000.0
2007-08-28 14:38:00,0.85048,0.85049,0.85035,0.85038,65600000.0
2007-08-28 14:39:00,0.85013,0.85013,0.84961,0.84961,12800000.0
2007-08-28 14:40:00,0.84897,0.84901,0.84882,0.84885,57600000.0
2007-08-28 14:41:00,0.84885,0.84895,0.84885,0.84885,67200000.0
2007-08-28 14:42:00,0.84885,0.84887,0.84876,0.84887,37600000.0
2007-08-28 14:43:00,0.84889,0.84895,0.84889,0.84893,30400000.0
2007-08-28 14:44:00,0.84895,0.84895,0.84883,0.84888,52800000.0
2007-08-28 14:45:00,0.84896,0.84902,0.84888,0.84902,44200000.0
2007-08-28 14:46:00,0.84907,0.84907,0.84875,0.84875,25000000.0
2007-08-28 14:47:00,0.8487,0.84879,0.8487,0.84878,12800000.0
2007-08-28 14:48:00,0.84877,0.8488,0.84875,0.84875,24000000.0
2007-08-28 14:49:00,0.84872,0.84891,0.8487,0.84891,44600000.0
2007-08-28 14:50:00,0.84899,0.84911,0.84899,0.84899,38400000.0
2007-08-28 14:51:00,0.84905,0.84922,0.84905,0.84915,33000000.0
2007-08-28 14:52:00,0.84896,0.849,0.8488,0.8488,21200000.0
2007-08-28 14:53:00,0.84871,0.84872,0.84855,0.84855,20800000.0
2007-08-28 14:54:00,0.84859,0.84859,0.84842,0.84854,19600000.0
2007-08-28 14:55:00,0.8486,0.84892,0.8486,0.84892,12200000.0
2007-08-28 14:56:00,0.84902,0.84902,0.8488,0.84883,24000000.0
2007-08-28 14:57:00,0.84866,0.84879,0.84862,0.84862,19200000.0
2007-08-28 14:58:00,0.84833,0.84836,0.84819,0.84828,35200000.0
2007-08-28 14:59:00,0.84836,0.84842,0.84827,0.84827,11200000.0
2007-08-28 15:00:00,0.84835,0.84835,0.84768,0.84768,12800000.0
2007-08-28 15:01:00,0.84743,0.84743,0.84701,0.84708,21200000.0
2007-08-28 15:02:00,0.84707,0.84732,0.84706,0.84723,36800000.0
2007-08-28 15:03:00,0.84701,0.84701,0.84691,0.84691,32000000.0
2007-08-28 15:04:00,0.84679,0.84691,0.84675,0.84675,51200000.0
2007-08-28 15:05:00,0.8468,0.84687,0.84676,0.84683,38800000.0
2007-08-28 15:06:00,0.84686,0.84732,0.84686,0.84732,14400000.0
2007-08-28 15:07:00,0.84722,0.84731,0.84715,0.84731,26000000.0
2007-08-28 15:08:00,0.84739,0.84743,0.84733,0.84736,12800000.0
2007-08-28 15:09:00,0.84754,0.84791,0.84694,0.84753,14800000.0
2007-08-28 15:10:00,0.84734,0.84762,0.84734,0.84762,43600000.0
2007-08-28 15:11:00,0.84813,0.84827,0.84812,0.84823,46400000.0
2007-08-28 15:12:00,0.84814,0.84824,0.84814,0.84824,30400000.0
2007-08-28 15:13:00,0.84848,0.84882,0.84848,0.84882,64000000.0
2007-08-28 15:14:00,0.8488,0.8488,0.84853,0.84853,43600000.0
2007-08-28 15:15:00,0.84854,0.84862,0.8485,0.84862,43600000.0
2007-08-28 15:16:00,0.84844,0.84844,0.84833,0.84837,11200000.0
2007-08-28 15:17:00,0.84824,0.84824,0.84819,0.84822,13800000.0
2007-08-28 15:18:00,0.84788,0.84788,0.84777,0.84782,14400000.0
2007-08-28 15:19:00,0.84774,0.84788,0.84774,0.84788,14400000.0
2007-08-28 15:20:00,0.84807,0.84825,0.84807,0.84825,24000000.0
2007-08-28 15:21:00,0.8483,0.84836,0.8483,0.84835,27600000.0
2007-08-28 15:22:00,0.8482,0.8482,0.84803,0.84805,32000000.0
2007-08-28 15:23:00,0.84803,0.84809,0.84771,0.84771,56400000.0
2007-08-28 15:24:00,0.8477,0.84788,0.8477,0.84773,25600000.0
2007-08-28 15:25:00,0.8475,0.84777,0.8475,0.84777,14400000.0
2007-08-28 15:26:00,0.84795,0.84802,0.84795,0.84798,32400000.0
2007-08-28 15:27:00,0.84794,0.84794,0.84747,0.84772,31400000.0
2007-08-28 15:28:00,0.84766,0.84766,0.84744,0.84745,69600000.0
2007-08-28 15:29:00,0.84735,0.84793,0.84665,0.84793,45200000.0
2007-08-28 15:30:00,0.84719,0.84818,0.84697,0.84814,80800000.0
2007-08-28 15:31:00,0.84827,0.84827,0.84776,0.84776,71600000.0
2007-08-28 15:32:00,0.84774,0.84784,0.84774,0.84784,44600000.0
2007-08-28 15:33:00,0.84786,0.84789,0.84776,0.84789,28200000.0
2007-08-28 15:34:00,0.84777,0.84777,0.84769,0.84769,25600000.0
2007-08-28 15:35:00,0.8478,0.84815,0.8478,0.84815,48400000.0
2007-08-28 15:36:00,0.84834,0.84846,0.84823,0.84829,28800000.0
2007-08-28 15:37:00,0.8483,0.84836,0.84817,0.8483,16000000.0
2007-08-28 15:38:00,0.84822,0.84833,0.84818,0.84831,65200000.0
2007-08-28 15:39:00,0.84836,0.84836,0.84821,0.84832,41600000.0
2007-08-28 15:40:00,0.8483,0.8483,0.84818,0.84818,36800000.0
2007-08-28 15:41:00,0.84826,0.84827,0.84814,0.84814,50000000.0
2007-08-28 15:42:00,0.84811,0.84811,0.84797,0.84797,49600000.0
2007-08-28 15:43:00,0.84805,0.84813,0.84805,0.8481,35200000.0
2007-08-28 15:44:00,0.84801,0.84801,0.84744,0.84744,34600000.0
2007-08-28 15:45:00,0.84731,0.84766,0.84731,0.8475,16800000.0
2007-08-28 15:46:00,0.84765,0.84765,0.84747,0.84749,17600000.0
2007-08-28 15:47:00,0.84713,0.84713,0.84603,0.84635,40000000.0
2007-08-28 15:48:00,0.84606,0.84624,0.84594,0.84624,33000000.0
2007-08-28 15:49:00,0.84626,0.84626,0.84617,0.84617,14800000.0
2007-08-28 15:50:00,0.84636,0.84659,0.84636,0.84641,12800000.0
2007-08-28 15:51:00,0.84631,0.84634,0.84623,0.84623,11200000.0
2007-08-28 15:52:00,0.84635,0.84641,0.84629,0.84629,14400000.0
2007-08-28 15:53:00,0.84619,0.84619,0.84549,0.84549,22400000.0
2007-08-28 15:54:00,0.84512,0.84512,0.84504,0.84504,28800000.0
2007-08-28 15:55:00,0.84499,0.84501,0.84482,0.84482,17000000.0
2007-08-28 15:56:00,0.84495,0.84517,0.84488,0.84503,51600000.0
2007-08-28 15:57:00,0.8449,0.84518,0.84482,0.84518,16000000.0
2007-08-28 15:58:00,0.84555,0.84566,0.84553,0.84553,25600000.0
2007-08-28 15:59:00,0.84557,0.84572,0.84545,0.84572,34000000.0
2007-08-28 16:00:00,0.84612,0.84646,0.84583,0.84646,62400000.0
2007-08-28 16:01:00,0.84668,0.84694,0.84668,0.84694,37800000.0
2007-08-28 16:02:00,0.84693,0.84711,0.84692,0.84706,33600000.0
2007-08-28 16:03:00,0.84702,0.8471,0.847,0.847,52800000.0
2007-08-28 16:04:00,0.84689,0.84701,0.84688,0.84698,51200000.0
2007-08-28 16:05:00,0.84696,0.84696,0.8467,0.84685,35200000.0
2007-08-28 16:06:00,0.84685,0.84685,0.84657,0.84657,41600000.0
2007-08-28 16:07:00,0.84638,0.8472,0.84638,0.8472,36200000.0
2007-08-28 16:08:00,0.84668,0.84689,0.84668,0.84669,44800000.0
2007-08-28 16:09:00,0.84651,0.84651,0.84618,0.84618,42000000.0
2007-08-28 16:10:00,0.84627,0.8466,0.84624,0.8466,56400000.0
2007-08-28 16:11:00,0.84694,0.84704,0.84694,0.84704,20800000.0
2007-08-28 16:12:00,0.84702,0.84702,0.84693,0.847,38400000.0
2007-08-28 16:13:00,0.84704,0.84724,0.84704,0.84718,48000000.0
2007-08-28 16:14:00,0.84744,0.84748,0.84741,0.84744,44800000.0
2007-08-28 16:15:00,0.84749,0.84772,0.84743,0.8477,51000000.0
2007-08-28 16:16:00,0.84778,0.84781,0.84769,0.8478,11600000.0
2007-08-28 16:17:00,0.84818,0.84818,0.84812,0.84816,32600000.0
2007-08-28 16:18:00,0.84819,0.84819,0.8474,0.84744,54400000.0
2007-08-28 16:19:00,0.84725,0.84757,0.84722,0.84742,19200000.0
2007-08-28 16:20:00,0.84736,0.84736,0.84725,0.8473,9000000.0
2007-08-28 16:21:00,0.84747,0.84792,0.84747,0.84792,41600000.0
2007-08-28 16:22:00,0.84804,0.84832,0.84804,0.84832,46800000.0
2007-08-28 16:23:00,0.84838,0.84869,0.84837,0.84869,68800000.0
2007-08-28 16:24:00,0.84874,0.84896,0.84865,0.84896,32200000.0
2007-08-28 16:25:00,0.8488,0.8488,0.84859,0.84873,34000000.0
2007-08-28 16:26:00,0.84887,0.84893,0.84863,0.84863,30400000.0
2007-08-28 16:27:00,0.84868,0.84868,0.84859,0.84859,47200000.0
2007-08-28 16:28:00,0.84867,0.84872,0.84862,0.84864,32000000.0
2007-08-28 16:29:00,0.84883,0.84899,0.84864,0.84864,28200000.0
2007-08-28 16:30:00,0.8485,0.8485,0.84801,0.84801,44600000.0
2007-08-28 16:31:00,0.84818,0.84854,0.84818,0.84854,9600000.0
2007-08-28 16:32:00,0.84835,0.84835,0.84812,0.84821,53200000.0
2007-08-28 16:33:00,0.84802,0.84826,0.84802,0.84823,16000000.0
2007-08-28 16:34:00,0.84811,0.84834,0.84811,0.84834,48000000.0
2007-08-28 16:35:00,0.84841,0.84842,0.84831,0.84833,65600000.0
2007-08-28 16:36:00,0.84855,0.84855,0.84836,0.84851,11200000.0
2007-08-28 16:37:00,0.84835,0.84835,0.84808,0.84808,60400000.0
2007-08-28 16:38:00,0.84796,0.84811,0.84795,0.84811,38400000.0
2007-08-28 16:39:00,0.84826,0.84826,0.84817,0.84826,52200000.0
2007-08-28 16:40:00,0.84821,0.84834,0.84814,0.84814,72000000.0
2007-08-28 16:41:00,0.84799,0.8483,0.84799,0.8483,11200000.0
2007-08-28 16:42:00,0.84824,0.84824,0.84803,0.84803,16000000.0
2007-08-28 16:43:00,0.84788,0.8479,0.84782,0.84782,8000000.0
2007-08-28 16:44:00,0.84794,0.84795,0.84776,0.84781,14400000.0
2007-08-28 16:45:00,0.84781,0.84781,0.84761,0.84768,54600000.0
2007-08-28 16:46:00,0.84728,0.84728,0.84717,0.84717,91200000.0
2007-08-28 16:47:00,0.84695,0.84702,0.84678,0.84688,67600000.0
2007-08-28 16:48:00,0.84684,0.84687,0.84676,0.84687,60800000.0
2007-08-28 16:49:00,0.84673,0.84689,0.8467,0.84689,43200000.0
2007-08-28 16:50:00,0.84694,0.84694,0.84664,0.84664,62800000.0
2007-08-28 16:51:00,0.84646,0.84646,0.84636,0.84636,32000000.0
2007-08-28 16:52:00,0.84629,0.84629,0.84609,0.84611,11200000.0
2007-08-28 16:53:00,0.84619,0.84645,0.84619,0.84644,33000000.0
2007-08-28 16:54:00,0.84618,0.84618,0.84608,0.84612,21600000.0
2007-08-28 16:55:00,0.84626,0.84646,0.84616,0.84616,39400000.0
2007-08-28 16:56:00,0.84611,0.84628,0.84611,0.84625,44200000.0
2007-08-28 16:57:00,0.84626,0.84671,0.84626,0.84671,14400000.0
2007-08-28 16:58:00,0.8468,0.8468,0.84672,0.84677,54200000.0
2007-08-28 16:59:00,0.84683,0.84774,0.84683,0.84774,43600000.0
2007-08-28 17:00:00,0.84741,0.84741,0.84676,0.84676,45800000.0
2007-08-28 17:01:00,0.84672,0.84672,0.84657,0.84657,49400000.0
2007-08-28 17:02:00,0.8468,0.84705,0.84678,0.84705,41600000.0
2007-08-28 17:03:00,0.8471,0.84725,0.84702,0.84725,49600000.0
2007-08-28 17:04:00,0.84712,0.84747,0.847,0.84747,44600000.0
2007-08-28 17:05:00,0.84766,0.84766,0.84755,0.84763,38400000.0
2007-08-28 17:06:00,0.84773,0.84795,0.8477,0.84786,69200000.0
2007-08-28 17:07:00,0.84771,0.84771,0.84754,0.84761,41600000.0
2007-08-28 17:08:00,0.84756,0.84767,0.84739,0.84739,16400000.0
2007-08-28 17:09:00,0.84748,0.84755,0.84718,0.84755,17600000.0
2007-08-28 17:10:00,0.84758,0.84761,0.84744,0.84744,12200000.0
2007-08-28 17:11:00,0.84726,0.84726,0.84704,0.84706,35200000.0
2007-08-28 17:12:00,0.84704,0.84704,0.84688,0.84688,25600000.0
2007-08-28 17:13:00,0.84659,0.84659,0.84615,0.84615,36800000.0
2007-08-28 17:14:00,0.84603,0.84604,0.84596,0.84596,34000000.0
2007-08-28 17:15:00,0.846,0.84607,0.84587,0.84592,13800000.0
2007-08-28 17:16:00,0.84579,0.84579,0.8456,0.8456,32400000.0
2007-08-28 17:17:00,0.8455,0.8455,0.84523,0.84531,32200000.0
2007-08-28 17:18:00,0.8454,0.8454,0.84514,0.84515,12800000.0
2007-08-28 17:19:00,0.8448,0.8448,0.84422,0.84422,12200000.0
2007-08-28 17:20:00,0.8442,0.84429,0.8442,0.84429,21200000.0
2007-08-28 17:21:00,0.84427,0.84427,0.84391,0.84395,28800000.0
2007-08-28 17:22:00,0.84389,0.84407,0.84369,0.84407,25600000.0
2007-08-28 17:23:00,0.84405,0.84405,0.84382,0.84392,17600000.0
2007-08-28 17:24:00,0.84369,0.84379,0.84364,0.84367,30400000.0
2007-08-28 17:25:00,0.84388,0.84437,0.84388,0.84437,33600000.0
2007-08-28 17:26:00,0.84445,0.84451,0.84437,0.84437,20600000.0
2007-08-28 17:27:00,0.84439,0.84439,0.84411,0.84411,55200000.0
2007-08-28 17:28:00,0.84395,0.84402,0.84392,0.84396,48000000.0
2007-08-28 17:29:00,0.84389,0.84422,0.84389,0.84422,43200000.0
2007-08-28 17:30:00,0.84419,0.84419,0.84384,0.84395,50400000.0
2007-08-28 17:31:00,0.84381,0.84385,0.84377,0.84384,65200000.0
2007-08-28 17:32:00,0.84385,0.84393,0.84375,0.84375,62400000.0
2007-08-28 17:33:00,0.84347,0.84386,0.84347,0.84379,94600000.0
2007-08-28 17:34:00,0.84379,0.84386,0.84377,0.8438,100800000.0
2007-08-28 17:35:00,0.84381,0.84382,0.84363,0.84364,67200000.0
2007-08-28 17:36:00,0.84352,0.84353,0.84343,0.84348,73600000.0
2007-08-28 17:37:00,0.84341,0.84341,0.84322,0.84322,12800000.0
2007-08-28 17:38:00,0.84325,0.84357,0.84324,0.84357,38400000.0
2007-08-28 17:39:00,0.84361,0.84368,0.84359,0.84362,12800000.0
2007-08-28 17:40:00,0.84349,0.84352,0.84337,0.84337,59600000.0
2007-08-28 17:41:00,0.84315,0.8436,0.84315,0.8436,12800000.0
2007-08-28 17:42:00,0.8436,0.8437,0.84352,0.84352,56000000.0
2007-08-28 17:43:00,0.84353,0.84361,0.84341,0.84345,49000000.0
2007-08-28 17:44:00,0.84344,0.84348,0.84333,0.84334,49000000.0
2007-08-28 17:45:00,0.8434,0.8434,0.8432,0.84337,69600000.0
2007-08-28 17:46:00,0.84334,0.84334,0.84316,0.84316,16000000.0
2007-08-28 17:47:00,0.84302,0.84317,0.84218,0.84306,14400000.0
2007-08-28 17:48:00,0.8429,0.84296,0.84287,0.84296,104800000.0
2007-08-28 17:49:00,0.843,0.843,0.84291,0.84298,9600000.0
2007-08-28 17:50:00,0.84313,0.84333,0.84309,0.84328,73400000.0
2007-08-28 17:51:00,0.84318,0.84329,0.84312,0.84328,70200000.0
2007-08-28 17:52:00,0.84331,0.84331,0.8432,0.8433,11200000.0
2007-08-28 17:53:00,0.84323,0.84337,0.84318,0.8432,52800000.0
2007-08-28 17:54:00,0.84325,0.84329,0.84324,0.84329,53000000.0
2007-08-28 17:55:00,0.84315,0.84315,0.84294,0.84294,14400000.0
2007-08-28 17:56:00,0.84296,0.84303,0.84296,0.84303,55200000.0
2007-08-28 17:57:00,0.84309,0.84362,0.84309,0.84351,56000000.0
2007-08-28 17:58:00,0.84357,0.84357,0.84338,0.84341,63200000.0
2007-08-28 17:59:00,0.84342,0.84376,0.84342,0.84372,80000000.0
2007-08-28 18:00:00,0.84371,0.84371,0.84357,0.84361,65000000.0
2007-08-28 18:01:00,0.84377,0.84401,0.84377,0.84401,11200000.0
2007-08-28 18:02:00,0.84397,0.84406,0.84392,0.84406,41400000.0
2007-08-28 18:03:00,0.84418,0.84431,0.84405,0.84431,65000000.0
2007-08-28 18:04:00,0.84436,0.84461,0.84436,0.84461,50000000.0
2007-08-28 18:05:00,0.84452,0.84452,0.84425,0.84432,51400000.0
2007-08-28 18:06:00,0.84428,0.84443,0.84426,0.84442,59000000.0
2007-08-28 18:07:00,0.84447,0.84449,0.84432,0.84447,69800000.0
2007-08-28 18:08:00,0.84447,0.84485,0.84447,0.84485,86400000.0
2007-08-28 18:09:00,0.84482,0.8449,0.84473,0.84489,52800000.0
2007-08-28 18:10:00,0.84483,0.84483,0.84456,0.84463,53600000.0
2007-08-28 18:11:00,0.8447,0.84483,0.8447,0.8448,11600000.0
2007-08-28 18:12:00,0.845,0.845,0.84492,0.84493,22400000.0
2007-08-28 18:13:00,0.84489,0.84489,0.84471,0.84485,30400000.0
2007-08-28 18:14:00,0.84505,0.8452,0.84498,0.8452,13800000.0
2007-08-28 18:15:00,0.84504,0.84529,0.84504,0.84529,18000000.0
2007-08-28 18:16:00,0.84573,0.84615,0.84573,0.84613,11200000.0
2007-08-28 18:17:00,0.8463,0.84663,0.8463,0.84648,75000000.0
2007-08-28 18:18:00,0.84634,0.84634,0.84612,0.84622,50600000.0
2007-08-28 18:19:00,0.84576,0.84586,0.84559,0.84559,71200000.0
2007-08-28 18:20:00,0.8457,0.8457,0.84541,0.84541,63400000.0
2007-08-28 18:21:00,0.84549,0.84554,0.84546,0.84547,35200000.0
2007-08-28 18:22:00,0.84558,0.84583,0.84558,0.84583,46800000.0
2007-08-28 18:23:00,0.8461,0.8461,0.84594,0.84604,13200000.0
2007-08-28 18:24:00,0.84592,0.84592,0.84573,0.84575,73800000.0
2007-08-28 18:25:00,0.84566,0.84566,0.84544,0.84544,51200000.0
2007-08-28 18:26:00,0.84543,0.84545,0.84538,0.84543,40400000.0
2007-08-28 18:27:00,0.84525,0.84528,0.84521,0.84527,11200000.0
2007-08-28 18:28:00,0.84515,0.84531,0.84509,0.84531,11200000.0
2007-08-28 18:29:00,0.84528,0.84528,0.84522,0.84528,30200000.0
2007-08-28 18:30:00,0.84551,0.84581,0.84546,0.84581,16000000.0
2007-08-28 18:31:00,0.84572,0.84572,0.84554,0.84562,52800000.0
2007-08-28 18:32:00,0.84565,0.84572,0.84564,0.84569,85600000.0
2007-08-28 18:33:00,0.84531,0.84567,0.84523,0.84523,12800000.0
2007-08-28 18:34:00,0.84592,0.84596,0.84585,0.84585,41600000.0
2007-08-28 18:35:00,0.84591,0.84591,0.84546,0.84555,39200000.0
2007-08-28 18:36:00,0.84553,0.84568,0.84553,0.84567,12800000.0
2007-08-28 18:37:00,0.84557,0.84558,0.84542,0.84558,11200000.0
2007-08-28 18:38:00,0.84566,0.84573,0.84566,0.84569,62200000.0
2007-08-28 18:39:00,0.84499,0.84554,0.84499,0.84554,50600000.0
2007-08-28 18:40:00,0.84561,0.84561,0.84541,0.84541,12800000.0
2007-08-28 18:41:00,0.84517,0.84518,0.84503,0.84509,84800000.0
2007-08-28 18:42:00,0.84535,0.8454,0.84532,0.84535,34000000.0
2007-08-28 18:43:00,0.84547,0.8456,0.84547,0.8456,11200000.0
2007-08-28 18:44:00,0.84539,0.84541,0.84531,0.84533,36800000.0
2007-08-28 18:45:00,0.84534,0.84542,0.84442,0.84542,12800000.0
2007-08-28 18:46:00,0.84538,0.84539,0.84516,0.84534,13200000.0
2007-08-28 18:47:00,0.84542,0.84555,0.84541,0.84541,57400000.0
2007-08-28 18:48:00,0.84527,0.84528,0.84522,0.84522,11200000.0
2007-08-28 18:49:00,0.84541,0.84541,0.84518,0.84518,41000000.0
2007-08-28 18:50:00,0.84505,0.84512,0.84502,0.84509,48400000.0
2007-08-28 18:51:00,0.84513,0.84523,0.84505,0.84505,17600000.0
2007-08-28 18:52:00,0.84484,0.84516,0.84484,0.845,16400000.0
2007-08-28 18:53:00,0.84506,0.84524,0.84506,0.84518,40400000.0
2007-08-28 18:54:00,0.84514,0.84517,0.84507,0.84512,24000000.0
2007-08-28 18:55:00,0.84524,0.84548,0.84524,0.84548,29800000.0
2007-08-28 18:56:00,0.84564,0.84564,0.84555,0.84555,25600000.0
2007-08-28 18:57:00,0.84547,0.84547,0.84516,0.84516,22200000.0
2007-08-28 18:58:00,0.84506,0.84506,0.84498,0.84498,19200000.0
2007-08-28 18:59:00,0.84518,0.84551,0.84518,0.84551,48000000.0
2007-08-28 19:00:00,0.84552,0.84552,0.84542,0.84542,25000000.0
2007-08-28 19:01:00,0.84524,0.8456,0.84524,0.8456,17600000.0
2007-08-28 19:02:00,0.84569,0.84571,0.84562,0.84569,17600000.0
2007-08-28 19:03:00,0.84568,0.84568,0.84561,0.84567,20800000.0
2007-08-28 19:04:00,0.84564,0.84564,0.8454,0.8454,52200000.0
2007-08-28 19:05:00,0.84543,0.84543,0.84532,0.84536,26600000.0
2007-08-28 19:06:00,0.84529,0.84529,0.84513,0.84526,66600000.0
2007-08-28 19:07:00,0.84527,0.84527,0.84498,0.84518,52800000.0
2007-08-28 19:08:00,0.84536,0.84542,0.84536,0.8454,8000000.0
2007-08-28 19:09:00,0.84549,0.84549,0.84539,0.84549,8000000.0
2007-08-28 19:10:00,0.84558,0.84558,0.84517,0.84517,11200000.0
2007-08-28 19:11:00,0.84513,0.8453,0.84513,0.8453,51200000.0
2007-08-28 19:12:00,0.84541,0.84549,0.84534,0.84543,12800000.0
2007-08-28 19:13:00,0.84544,0.84551,0.84518,0.84518,16000000.0
2007-08-28 19:14:00,0.84508,0.84517,0.84475,0.84475,14400000.0
2007-08-28 19:15:00,0.84477,0.84485,0.84473,0.84473,27600000.0
2007-08-28 19:16:00,0.84448,0.84448,0.84434,0.8444,11200000.0
2007-08-28 19:17:00,0.84432,0.84432,0.84405,0.84407,12800000.0
2007-08-28 19:18:00,0.84386,0.844,0.84386,0.8439,14400000.0
2007-08-28 19:19:00,0.8433,0.84362,0.8433,0.8435,17600000.0
2007-08-28 19:20:00,0.84397,0.8442,0.84392,0.8442,14400000.0
2007-08-28 19:21:00,0.84396,0.84413,0.84396,0.84408,12200000.0
2007-08-28 19:22:00,0.84407,0.84417,0.84404,0.84404,14400000.0
2007-08-28 19:23:00,0.84397,0.84409,0.84397,0.84408,20800000.0
2007-08-28 19:24:00,0.84403,0.84424,0.84403,0.84422,54800000.0
2007-08-28 19:25:00,0.84419,0.84419,0.84391,0.84391,11200000.0
2007-08-28 19:26:00,0.84408,0.84441,0.84408,0.84432,17600000.0
2007-08-28 19:27:00,0.84441,0.84444,0.84439,0.84444,11200000.0
2007-08-28 19:28:00,0.84441,0.84441,0.84417,0.84417,14400000.0
2007-08-28 19:29:00,0.84406,0.8441,0.84401,0.84409,40400000.0
2007-08-28 19:30:00,0.84356,0.84382,0.84356,0.84363,36800000.0
2007-08-28 19:31:00,0.84421,0.84439,0.84418,0.84439,14400000.0
2007-08-28 19:32:00,0.84457,0.84458,0.84443,0.84458,13200000.0
2007-08-28 19:33:00,0.84463,0.84463,0.84446,0.8446,11200000.0
2007-08-28 19:34:00,0.84455,0.84459,0.84444,0.84459,11200000.0
2007-08-28 19:35:00,0.84446,0.84446,0.84416,0.84416,25600000.0
2007-08-28 19:36:00,0.84425,0.84433,0.84425,0.84433,22400000.0
2007-08-28 19:37:00,0.84418,0.84449,0.84406,0.84449,12800000.0
2007-08-28 19:38:00,0.84466,0.84473,0.84462,0.84471,15400000.0
2007-08-28 19:39:00,0.84476,0.84493,0.84474,0.84493,17000000.0
2007-08-28 19:40:00,0.84496,0.84512,0.84496,0.84511,12800000.0
2007-08-28 19:41:00,0.84472,0.84477,0.84455,0.84477,13200000.0
2007-08-28 19:42:00,0.84501,0.84501,0.84487,0.84489,27200000.0
2007-08-28 19:43:00,0.84485,0.84497,0.84485,0.84497,14400000.0
2007-08-28 19:44:00,0.84459,0.84477,0.84457,0.84477,12800000.0
2007-08-28 19:45:00,0.84508,0.84526,0.84505,0.84526,12800000.0
2007-08-28 19:46:00,0.84525,0.84525,0.84507,0.84507,12800000.0
2007-08-28 19:47:00,0.84506,0.84521,0.84506,0.8452,12800000.0
2007-08-28 19:48:00,0.84518,0.84518,0.84489,0.84518,18000000.0
2007-08-28 19:49:00,0.84521,0.84528,0.84517,0.84517,38000000.0
2007-08-28 19:50:00,0.84503,0.8451,0.84501,0.84504,12800000.0
2007-08-28 19:51:00,0.84504,0.84504,0.84496,0.84503,26000000.0
2007-08-28 19:52:00,0.84523,0.84523,0.84512,0.84514,12800000.0
2007-08-28 19:53:00,0.84517,0.8452,0.84506,0.84506,12800000.0
2007-08-28 19:54:00,0.84516,0.84518,0.84506,0.84506,11200000.0
2007-08-28 19:55:00,0.84514,0.84514,0.845,0.84513,12800000.0
2007-08-28 19:56:00,0.84514,0.84514,0.84504,0.84506,11200000.0
2007-08-28 19:57:00,0.84497,0.845,0.8449,0.84491,12800000.0
2007-08-28 19:58:00,0.84506,0.8451,0.84506,0.84506,11200000.0
2007-08-28 19:59:00,0.84512,0.84512,0.84505,0.84506,11200000.0
2007-08-28 20:00:00,0.84481,0.84481,0.8444,0.84469,11200000.0
2007-08-28 20:01:00,0.84464,0.84479,0.84457,0.84478,11200000.0
2007-08-28 20:02:00,0.84483,0.84484,0.84453,0.84484,12800000.0
2007-08-28 20:03:00,0.84471,0.84471,0.84451,0.84466,18000000.0
2007-08-28 20:04:00,0.84483,0.84483,0.84461,0.84473,16000000.0
2007-08-28 20:05:00,0.84472,0.84477,0.84442,0.84445,14400000.0
2007-08-28 20:06:00,0.84458,0.84464,0.84445,0.84463,16800000.0
2007-08-28 20:07:00,0.84422,0.84441,0.84413,0.84437,12800000.0
2007-08-28 20:08:00,0.84456,0.84456,0.8445,0.8445,11200000.0
2007-08-28 20:09:00,0.84452,0.84462,0.84451,0.84462,9600000.0
2007-08-28 20:10:00,0.84463,0.84479,0.84463,0.84478,13200000.0
2007-08-28 20:11:00,0.84462,0.84464,0.84457,0.84459,16000000.0
2007-08-28 20:12:00,0.84464,0.84464,0.84454,0.84464,12800000.0
2007-08-28 20:13:00,0.84434,0.84434,0.84405,0.84417,25600000.0
2007-08-28 20:14:00,0.84433,0.84433,0.84409,0.84424,22400000.0
2007-08-28 20:15:00,0.84422,0.84433,0.84422,0.84423,12800000.0
2007-08-28 20:16:00,0.84411,0.8442,0.84411,0.8442,9000000.0
2007-08-28 20:17:00,0.84423,0.84431,0.84418,0.84425,15200000.0
2007-08-28 20:18:00,0.84427,0.84427,0.84418,0.84419,21200000.0
2007-08-28 20:19:00,0.84428,0.84428,0.84422,0.84422,4800000.0
2007-08-28 20:20:00,0.84413,0.84448,0.84413,0.84441,16000000.0
2007-08-28 20:21:00,0.84407,0.84433,0.84391,0.84433,18000000.0
2007-08-28 20:22:00,0.84452,0.84471,0.8445,0.84471,12800000.0
2007-08-28 20:23:00,0.84491,0.84494,0.84483,0.84494,11200000.0
2007-08-28 20:24:00,0.84487,0.84495,0.84487,0.8449,17600000.0
2007-08-28 20:25:00,0.84489,0.84492,0.8448,0.8448,11200000.0
2007-08-28 20:26:00,0.84494,0.84501,0.84492,0.84492,12800000.0
2007-08-28 20:27:00,0.84494,0.84499,0.84488,0.84499,11200000.0
2007-08-28 20:28:00,0.84501,0.84509,0.84492,0.84492,9600000.0
2007-08-28 20:29:00,0.84489,0.84489,0.84478,0.8448,11200000.0
2007-08-28 20:30:00,0.84476,0.84476,0.8446,0.84469,12800000.0
2007-08-28 20:31:00,0.8446,0.84474,0.8446,0.84469,11200000.0
2007-08-28 20:32:00,0.84466,0.84466,0.84447,0.84447,11200000.0
2007-08-28 20:33:00,0.84456,0.84456,0.84444,0.84451,16000000.0
2007-08-28 20:34:00,0.84435,0.84446,0.84435,0.84439,17600000.0
2007-08-28 20:35:00,0.84438,0.84438,0.84423,0.84423,11200000.0
2007-08-28 20:36:00,0.84428,0.84428,0.84415,0.84415,12800000.0
2007-08-28 20:37:00,0.84434,0.84434,0.84416,0.84431,12800000.0
2007-08-28 20:38:00,0.84427,0.84435,0.84401,0.84435,18000000.0
2007-08-28 20:39:00,0.84435,0.84435,0.84408,0.84411,14400000.0
2007-08-28 20:40:00,0.84402,0.8441,0.84402,0.84405,11200000.0
2007-08-28 20:41:00,0.84391,0.84391,0.84374,0.84374,18400000.0
2007-08-28 20:42:00,0.84388,0.84388,0.84371,0.84371,11200000.0
2007-08-28 20:43:00,0.84365,0.84368,0.8435,0.8435,12800000.0
2007-08-28 20:44:00,0.84346,0.84368,0.84346,0.84368,12800000.0
2007-08-28 20:45:00,0.84373,0.84373,0.84354,0.84354,8000000.0
2007-08-28 20:46:00,0.84364,0.84371,0.84363,0.84364,12800000.0
2007-08-28 20:47:00,0.84351,0.84351,0.84339,0.84344,8000000.0
2007-08-28 20:48:00,0.84358,0.84363,0.84348,0.84348,11200000.0
2007-08-28 20:49:00,0.84333,0.84333,0.84318,0.84327,11200000.0
2007-08-28 20:50:00,0.84327,0.84327,0.8432,0.84325,11200000.0
2007-08-28 20:51:00,0.8432,0.8432,0.84298,0.84318,17600000.0
2007-08-28 20:52:00,0.84304,0.84304,0.84296,0.84296,11600000.0
2007-08-28 20:53:00,0.84277,0.84277,0.84242,0.84257,11200000.0
2007-08-28 20:54:00,0.8429,0.84292,0.84278,0.84292,14400000.0
2007-08-28 20:55:00,0.84279,0.84279,0.84247,0.84247,11200000.0
2007-08-28 20:56:00,0.84256,0.84257,0.84188,0.8425,16000000.0
2007-08-28 20:57:00,0.84268,0.84268,0.84251,0.84251,12800000.0
2007-08-28 20:58:00,0.84242,0.84265,0.84242,0.84265,11600000.0
2007-08-28 20:59:00,0.84255,0.84255,0.84238,0.84244,12800000.0
2007-08-28 21:00:00,0.84244,0.84258,0.84244,0.84249,12800000.0
2007-08-28 21:01:00,0.84249,0.84253,0.84243,0.84252,13800000.0
2007-08-28 21:02:00,0.84249,0.84257,0.84249,0.84256,12800000.0
2007-08-28 21:03:00,0.84241,0.84259,0.84241,0.84259,11200000.0
2007-08-28 21:04:00,0.84258,0.84271,0.84257,0.84271,14400000.0
2007-08-28 21:05:00,0.8428,0.8428,0.84274,0.84274,12200000.0
2007-08-28 21:06:00,0.84262,0.84262,0.84245,0.84248,17600000.0
2007-08-28 21:07:00,0.84252,0.84261,0.84225,0.84257,12800000.0
2007-08-28 21:08:00,0.84247,0.84262,0.84247,0.84257,12800000.0
2007-08-28 21:09:00,0.84196,0.84245,0.84196,0.84245,10600000.0
2007-08-28 21:10:00,0.84245,0.84245,0.84224,0.84237,12800000.0
2007-08-28 21:11:00,0.8426,0.84275,0.8426,0.84261,11200000.0
2007-08-28 21:12:00,0.84246,0.84252,0.84245,0.84247,12800000.0
2007-08-28 21:13:00,0.84256,0.84261,0.84254,0.84257,16000000.0
2007-08-28 21:14:00,0.84254,0.84254,0.84238,0.84246,15400000.0
2007-08-28 21:15:00,0.84247,0.84264,0.84241,0.84258,16000000.0
2007-08-28 21:16:00,0.84252,0.84261,0.84246,0.84254,16000000.0
2007-08-28 21:17:00,0.84233,0.84262,0.84233,0.84262,17600000.0
2007-08-28 21:18:00,0.84263,0.84281,0.84263,0.84271,14400000.0
2007-08-28 21:19:00,0.84254,0.84257,0.84246,0.84246,12800000.0
2007-08-28 21:20:00,0.84254,0.84255,0.84246,0.84246,9600000.0
2007-08-28 21:21:00,0.8426,0.84271,0.84256,0.84271,10600000.0
2007-08-28 21:22:00,0.84271,0.84271,0.84265,0.84266,12800000.0
2007-08-28 21:23:00,0.84257,0.84257,0.84241,0.84245,14400000.0
2007-08-28 21:24:00,0.84269,0.84273,0.84241,0.84241,14400000.0
2007-08-28 21:25:00,0.84244,0.84244,0.84227,0.84227,12800000.0
2007-08-28 21:26:00,0.8422,0.84239,0.8422,0.84233,11600000.0
2007-08-28 21:27:00,0.84238,0.84243,0.84236,0.84236,11200000.0
2007-08-28 21:28:00,0.84209,0.84209,0.84172,0.84172,4800000.0
2007-08-28 21:29:00,0.8412,0.84137,0.84114,0.84133,14400000.0
2007-08-28 21:30:00,0.84119,0.84119,0.84102,0.84111,12800000.0
2007-08-28 21:31:00,0.8411,0.8411,0.84058,0.84058,14400000.0
2007-08-28 21:32:00,0.84044,0.84044,0.8401,0.8401,12800000.0
2007-08-28 21:33:00,0.84009,0.84009,0.83938,0.83938,11600000.0
2007-08-28 21:34:00,0.83905,0.83947,0.83905,0.83938,12800000.0
2007-08-28 21:35:00,0.83956,0.83956,0.83935,0.83935,8000000.0
2007-08-28 21:36:00,0.83933,0.83976,0.83933,0.83974,12800000.0
2007-08-28 21:37:00,0.83972,0.83976,0.83963,0.83963,16000000.0
2007-08-28 21:38:00,0.8397,0.83973,0.83952,0.83973,17600000.0
2007-08-28 21:39:00,0.84008,0.84031,0.83997,0.84031,11200000.0
2007-08-28 21:40:00,0.84029,0.84035,0.83965,0.83965,11200000.0
2007-08-28 21:41:00,0.83954,0.83979,0.83954,0.83979,12800000.0
2007-08-28 21:42:00,0.84007,0.84016,0.8399,0.8399,14400000.0
2007-08-28 21:43:00,0.83962,0.83979,0.83962,0.83978,11200000.0
2007-08-28 21:44:00,0.8398,0.8398,0.83965,0.83973,14800000.0
2007-08-28 21:45:00,0.83981,0.83981,0.83966,0.83973,14400000.0
2007-08-28 21:46:00,0.83965,0.83965,0.83917,0.83917,11600000.0
2007-08-28 21:47:00,0.83885,0.83929,0.83885,0.83929,17600000.0
2007-08-28 21:48:00,0.83918,0.83918,0.839,0.83904,18400000.0
2007-08-28 21:49:00,0.83902,0.83904,0.83794,0.83886,16000000.0
2007-08-28 21:50:00,0.83899,0.83906,0.8389,0.83901,11200000.0
2007-08-28 21:51:00,0.83929,0.83941,0.83929,0.83941,11600000.0
2007-08-28 21:52:00,0.83935,0.83935,0.83906,0.83909,12800000.0
2007-08-28 21:53:00,0.83883,0.83883,0.8387,0.83872,9600000.0
2007-08-28 21:54:00,0.83859,0.83868,0.83849,0.83864,12200000.0
2007-08-28 21:55:00,0.83862,0.83869,0.83839,0.83869,12800000.0
2007-08-28 21:56:00,0.8386,0.83873,0.83856,0.83873,7400000.0
2007-08-28 21:57:00,0.8389,0.8389,0.83861,0.83861,17600000.0
2007-08-28 21:58:00,0.83836,0.83848,0.8383,0.8383,11600000.0
2007-08-28 21:59:00,0.83822,0.83853,0.83822,0.83849,11200000.0
2007-08-28 22:00:00,0.83855,0.83872,0.83851,0.83869,17400000.0
2007-08-28 22:01:00,0.83867,0.83874,0.83862,0.8387,8000000.0
2007-08-28 22:02:00,0.83843,0.8387,0.83843,0.83865,17600000.0
2007-08-28 22:03:00,0.83861,0.83861,0.83837,0.83837,8000000.0
2007-08-28 22:04:00,0.83826,0.83838,0.83826,0.83831,8000000.0
2007-08-28 22:05:00,0.83824,0.83837,0.83822,0.83837,16000000.0
2007-08-28 22:06:00,0.83843,0.83872,0.83843,0.83872,11200000.0
2007-08-28 22:07:00,0.83857,0.83864,0.83849,0.83849,19200000.0
2007-08-28 22:08:00,0.83834,0.83851,0.83834,0.83847,8000000.0
2007-08-28 22:09:00,0.83834,0.83838,0.83829,0.83829,11200000.0
2007-08-28 22:10:00,0.83843,0.83851,0.83837,0.83847,12800000.0
2007-08-28 22:11:00,0.83846,0.83851,0.83844,0.83846,19200000.0
2007-08-28 22:12:00,0.83842,0.83877,0.83842,0.83877,19200000.0
2007-08-28 22:13:00,0.83898,0.839,0.83889,0.839,12800000.0
2007-08-28 22:14:00,0.8391,0.83944,0.8391,0.83944,12800000.0
2007-08-28 22:15:00,0.8392,0.83966,0.8392,0.83966,13200000.0
2007-08-28 22:16:00,0.83966,0.83966,0.83904,0.83904,12800000.0
2007-08-28 22:17:00,0.83859,0.83859,0.83786,0.83786,7800000.0
2007-08-28 22:18:00,0.83781,0.83801,0.83781,0.83801,12800000.0
2007-08-28 22:19:00,0.83811,0.83811,0.83789,0.83794,16000000.0
2007-08-28 22:20:00,0.83764,0.83778,0.83759,0.83759,11200000.0
2007-08-28 22:21:00,0.83772,0.8378,0.83772,0.8378,11600000.0
2007-08-28 22:22:00,0.83783,0.83786,0.83769,0.83769,11200000.0
2007-08-28 22:23:00,0.83756,0.83765,0.83753,0.83753,11200000.0
2007-08-28 22:24:00,0.83761,0.83761,0.8372,0.8372,12800000.0
2007-08-28 22:25:00,0.83713,0.83743,0.83705,0.83743,11200000.0
2007-08-28 22:26:00,0.83745,0.83745,0.83729,0.83737,9600000.0
2007-08-28 22:27:00,0.83744,0.83753,0.83743,0.8375,24000000.0
2007-08-28 22:28:00,0.83759,0.83759,0.83744,0.83746,12800000.0
2007-08-28 22:29:00,0.83751,0.83751,0.83721,0.83723,12800000.0
2007-08-28 22:30:00,0.83745,0.83766,0.83745,0.83753,11200000.0
2007-08-28 22:31:00,0.83741,0.83741,0.83724,0.83724,17600000.0
2007-08-28 22:32:00,0.8372,0.8372,0.83662,0.83667,11200000.0
2007-08-28 22:33:00,0.83681,0.8372,0.83681,0.8372,44600000.0
2007-08-28 22:34:00,0.83734,0.83743,0.83722,0.83743,13200000.0
2007-08-28 22:35:00,0.83771,0.83789,0.83762,0.83786,16000000.0
2007-08-28 22:36:00,0.83742,0.83822,0.83742,0.83794,12800000.0
2007-08-28 22:37:00,0.83803,0.83806,0.8379,0.83803,11200000.0
2007-08-28 22:38:00,0.83776,0.83776,0.83738,0.83773,12800000.0
2007-08-28 22:39:00,0.83784,0.83796,0.83776,0.83776,14400000.0
2007-08-28 22:40:00,0.83786,0.83793,0.83786,0.83793,6400000.0
2007-08-28 22:41:00,0.83792,0.83792,0.8378,0.8378,8000000.0
2007-08-28 22:42:00,0.8375,0.8375,0.83719,0.83739,11200000.0
2007-08-28 22:43:00,0.83741,0.83753,0.8373,0.8373,12800000.0
2007-08-28 22:44:00,0.83709,0.83723,0.83693,0.83693,11600000.0
2007-08-28 22:45:00,0.8374,0.83743,0.83706,0.83706,11200000.0
2007-08-28 22:46:00,0.8371,0.8371,0.83698,0.83702,8000000.0
2007-08-28 22:47:00,0.8368,0.83693,0.83671,0.83692,13200000.0
2007-08-28 22:48:00,0.83646,0.83681,0.83646,0.83681,17600000.0
2007-08-28 22:49:00,0.83708,0.83708,0.83706,0.83706,3200000.0
2007-08-28 22:50:00,0.83709,0.83711,0.83702,0.83702,17600000.0
2007-08-28 22:51:00,0.83703,0.83704,0.83698,0.83699,10600000.0
2007-08-28 22:52:00,0.83691,0.83709,0.83691,0.83709,11200000.0
2007-08-28 22:53:00,0.83691,0.83712,0.83691,0.83712,8000000.0
2007-08-28 22:54:00,0.8372,0.83726,0.83713,0.83726,17600000.0
2007-08-28 22:55:00,0.83716,0.83716,0.83698,0.83698,10600000.0
2007-08-28 22:56:00,0.83674,0.83688,0.83674,0.83685,11200000.0
2007-08-28 22:57:00,0.83686,0.83687,0.83669,0.83687,17600000.0
2007-08-28 22:58:00,0.8368,0.83689,0.83677,0.83682,12800000.0
2007-08-28 22:59:00,0.8368,0.83694,0.8368,0.83694,12800000.0
2007-08-28 23:00:00,0.83683,0.83683,0.83674,0.83681,23400000.0
2007-08-28 23:01:00,0.83691,0.83691,0.83679,0.83681,10600000.0
2007-08-28 23:02:00,0.83683,0.83701,0.83683,0.83696,11200000.0
2007-08-28 23:03:00,0.83699,0.83706,0.83668,0.83668,11200000.0
2007-08-28 23:04:00,0.83649,0.83649,0.83545,0.83631,11200000.0
2007-08-28 23:05:00,0.83597,0.83597,0.83578,0.83593,12800000.0
2007-08-28 23:06:00,0.83571,0.83573,0.83478,0.83478,14400000.0
2007-08-28 23:07:00,0.8344,0.83493,0.8344,0.83493,12800000.0
2007-08-28 23:08:00,0.83528,0.83561,0.83526,0.83561,11200000.0
2007-08-28 23:09:00,0.83577,0.83596,0.83577,0.83585,11200000.0
2007-08-28 23:10:00,0.83526,0.83563,0.83518,0.83563,14400000.0
2007-08-28 23:11:00,0.83575,0.83575,0.83558,0.83568,11200000.0
2007-08-28 23:12:00,0.8359,0.83599,0.83577,0.83577,11200000.0
2007-08-28 23:13:00,0.83562,0.83566,0.83552,0.83566,12800000.0
2007-08-28 23:14:00,0.83561,0.83561,0.83519,0.83519,12800000.0
2007-08-28 23:15:00,0.83534,0.83534,0.83496,0.83502,13800000.0
2007-08-28 23:16:00,0.83499,0.83539,0.83499,0.83539,12800000.0
2007-08-28 23:17:00,0.83529,0.83539,0.83528,0.83535,11200000.0
2007-08-28 23:18:00,0.83517,0.83534,0.83515,0.83522,12800000.0
2007-08-28 23:19:00,0.83523,0.83523,0.83477,0.835,12800000.0
2007-08-28 23:20:00,0.83517,0.83517,0.83479,0.83479,17600000.0
2007-08-28 23:21:00,0.83467,0.83483,0.83467,0.83476,11200000.0
2007-08-28 23:22:00,0.83505,0.8353,0.8341,0.8353,14400000.0
2007-08-28 23:23:00,0.83514,0.83514,0.83472,0.83472,14400000.0
2007-08-28 23:24:00,0.83486,0.83491,0.83472,0.83491,11600000.0
2007-08-28 23:25:00,0.83487,0.83495,0.83458,0.83479,11200000.0
2007-08-28 23:26:00,0.83505,0.83551,0.83505,0.83547,13200000.0
2007-08-28 23:27:00,0.83521,0.83521,0.83505,0.83505,14400000.0
2007-08-28 23:28:00,0.83498,0.83498,0.83476,0.83476,11200000.0
2007-08-28 23:29:00,0.83444,0.83449,0.83443,0.83448,14400000.0
2007-08-28 23:30:00,0.83437,0.83458,0.83437,0.83458,25600000.0
2007-08-28 23:31:00,0.83458,0.83468,0.83445,0.83445,12200000.0
2007-08-28 23:32:00,0.8344,0.83472,0.8344,0.83468,11200000.0
2007-08-28 23:33:00,0.83467,0.83479,0.83382,0.8347,11200000.0
2007-08-28 23:34:00,0.83466,0.83494,0.83465,0.8349,12800000.0
2007-08-28 23:35:00,0.83497,0.83517,0.83496,0.83517,16000000.0
2007-08-28 23:36:00,0.83517,0.83527,0.83511,0.83514,14400000.0
2007-08-28 23:37:00,0.83488,0.835,0.8347,0.83487,17600000.0
2007-08-28 23:38:00,0.8347,0.83485,0.8347,0.83475,12800000.0
2007-08-28 23:39:00,0.83477,0.83477,0.83443,0.83443,9600000.0
2007-08-28 23:40:00,0.83427,0.83446,0.83427,0.83434,12600000.0
2007-08-28 23:41:00,0.83449,0.83453,0.83449,0.83453,3200000.0
2007-08-28 23:42:00,0.83464,0.83466,0.83449,0.83454,12800000.0
2007-08-28 23:43:00,0.83441,0.83449,0.83439,0.83449,9600000.0
2007-08-28 23:44:00,0.83469,0.8349,0.83469,0.8349,9600000.0
2007-08-28 23:45:00,0.83473,0.83484,0.83473,0.83477,11200000.0
2007-08-28 23:46:00,0.83496,0.83542,0.83496,0.83542,11200000.0
2007-08-28 23:47:00,0.83557,0.83567,0.83555,0.83555,12000000.0
2007-08-28 23:48:00,0.83558,0.83558,0.83537,0.83545,16000000.0
2007-08-28 23:49:00,0.8354,0.8354,0.83512,0.83522,14400000.0
2007-08-28 23:50:00,0.83501,0.83501,0.83455,0.83455,17600000.0
2007-08-28 23:51:00,0.83444,0.83454,0.8344,0.83446,11200000.0
2007-08-28 23:52:00,0.83465,0.83482,0.83465,0.83482,12800000.0
2007-08-28 23:53:00,0.83487,0.835,0.83487,0.83498,12800000.0
2007-08-28 23:54:00,0.83505,0.83538,0.83505,0.83538,8000000.0
2007-08-28 23:55:00,0.83532,0.83532,0.83519,0.8352,12800000.0
2007-08-28 23:56:00,0.83514,0.83518,0.83507,0.83507,18000000.0
2007-08-28 23:57:00,0.83499,0.83503,0.83405,0.83495,11200000.0
2007-08-28 23:58:00,0.83517,0.83522,0.83511,0.83522,8000000.0
2007-08-28 23:59:00,0.83495,0.8353,0.83477,0.83479,38800000.0
2007-08-29 00:00:00,0.83531,0.83547,0.8353,0.83544,16000000.0
2007-08-29 00:01:00,0.83549,0.83549,0.8354,0.83542,18000000.0
2007-08-29 00:02:00,0.83533,0.83533,0.83506,0.83506,8000000.0
2007-08-29 00:03:00,0.83501,0.83501,0.83481,0.83481,11200000.0
2007-08-29 00:04:00,0.83472,0.83476,0.83437,0.83437,12800000.0
2007-08-29 00:05:00,0.83432,0.83449,0.83382,0.83422,16000000.0
2007-08-29 00:06:00,0.83393,0.83437,0.83393,0.83431,12800000.0
2007-08-29 00:07:00,0.83455,0.83509,0.83455,0.83509,11200000.0
2007-08-29 00:08:00,0.83519,0.83528,0.83509,0.83528,16000000.0
2007-08-29 00:09:00,0.83529,0.83535,0.83526,0.83527,8000000.0
2007-08-29 00:10:00,0.83523,0.83531,0.83523,0.83524,8000000.0
2007-08-29 00:11:00,0.83506,0.83511,0.835,0.835,9600000.0
2007-08-29 00:12:00,0.83494,0.83495,0.83477,0.83477,9600000.0
2007-08-29 00:13:00,0.83477,0.83477,0.83462,0.83468,11200000.0
2007-08-29 00:14:00,0.83464,0.83464,0.83456,0.83459,10600000.0
2007-08-29 00:15:00,0.83446,0.83457,0.83446,0.83452,11200000.0
2007-08-29 00:16:00,0.83448,0.83456,0.83448,0.83456,12800000.0
2007-08-29 00:17:00,0.83455,0.83456,0.83452,0.83452,8000000.0
2007-08-29 00:18:00,0.83457,0.83457,0.8342,0.8342,12800000.0
2007-08-29 00:19:00,0.83438,0.83438,0.83402,0.8342,17400000.0
2007-08-29 00:20:00,0.83419,0.83425,0.83416,0.83425,12800000.0
2007-08-29 00:21:00,0.83431,0.83432,0.83418,0.83427,11200000.0
2007-08-29 00:22:00,0.83403,0.8343,0.83396,0.8343,12800000.0
2007-08-29 00:23:00,0.83425,0.8343,0.83425,0.8343,8000000.0
2007-08-29 00:24:00,0.83407,0.83409,0.83402,0.83402,11600000.0
2007-08-29 00:25:00,0.83409,0.83412,0.83407,0.83409,9600000.0
2007-08-29 00:26:00,0.8341,0.8341,0.83391,0.83391,9600000.0
2007-08-29 00:27:00,0.8338,0.83413,0.8338,0.83397,12800000.0
2007-08-29 00:28:00,0.83416,0.83433,0.83403,0.83433,13800000.0
2007-08-29 00:29:00,0.83451,0.83477,0.83451,0.83475,9600000.0
2007-08-29 00:30:00,0.83452,0.8346,0.83438,0.83454,16000000.0
2007-08-29 00:31:00,0.83464,0.83472,0.83462,0.83472,11000000.0
2007-08-29 00:32:00,0.83452,0.83462,0.83448,0.83456,11200000.0
2007-08-29 00:33:00,0.83474,0.83489,0.83472,0.83489,17600000.0
2007-08-29 00:34:00,0.83494,0.83506,0.83489,0.83506,12800000.0
2007-08-29 00:35:00,0.83515,0.83526,0.83514,0.83526,8000000.0
2007-08-29 00:36:00,0.83503,0.83503,0.83491,0.83497,13800000.0
2007-08-29 00:37:00,0.83504,0.83504,0.83457,0.83457,17600000.0
2007-08-29 00:38:00,0.83469,0.83471,0.83458,0.8347,12800000.0
2007-08-29 00:39:00,0.83468,0.83479,0.83468,0.83479,11200000.0
2007-08-29 00:40:00,0.83511,0.83535,0.83511,0.83535,12800000.0
2007-08-29 00:41:00,0.83579,0.83661,0.83579,0.83661,11200000.0
2007-08-29 00:42:00,0.8369,0.8369,0.8365,0.83653,12800000.0
2007-08-29 00:43:00,0.83619,0.83619,0.8359,0.83607,11200000.0
2007-08-29 00:44:00,0.83637,0.83645,0.83635,0.83637,10600000.0
2007-08-29 00:45:00,0.83625,0.83625,0.83594,0.83602,17600000.0
2007-08-29 00:46:00,0.83587,0.83587,0.83551,0.83565,12200000.0
2007-08-29 00:47:00,0.83584,0.83602,0.83584,0.83602,9600000.0
2007-08-29 00:48:00,0.836,0.83622,0.836,0.83617,12800000.0
2007-08-29 00:49:00,0.83602,0.83611,0.836,0.83605,16000000.0
2007-08-29 00:50:00,0.83615,0.83623,0.83608,0.8362,14800000.0
2007-08-29 00:51:00,0.83608,0.83608,0.83564,0.83564,11600000.0
2007-08-29 00:52:00,0.83592,0.83607,0.83582,0.83594,11200000.0
2007-08-29 00:53:00,0.83608,0.83608,0.83587,0.83604,11200000.0
2007-08-29 00:54:00,0.83609,0.83626,0.83609,0.83621,11200000.0
2007-08-29 00:55:00,0.83623,0.83625,0.83612,0.83623,12800000.0
2007-08-29 00:56:00,0.83597,0.83597,0.83578,0.83583,8400000.0
2007-08-29 00:57:00,0.83618,0.83626,0.83613,0.83626,12800000.0
2007-08-29 00:58:00,0.83613,0.83633,0.83593,0.83633,11200000.0
2007-08-29 00:59:00,0.83621,0.83622,0.83614,0.83621,12200000.0
2007-08-29 01:00:00,0.83641,0.83671,0.83641,0.83671,19200000.0
2007-08-29 01:01:00,0.83695,0.83716,0.83695,0.83716,11200000.0
2007-08-29 01:02:00,0.83718,0.83718,0.83698,0.83698,14400000.0
2007-08-29 01:03:00,0.83688,0.83699,0.83683,0.83683,11200000.0
2007-08-29 01:04:00,0.83682,0.83688,0.83612,0.83669,18000000.0
2007-08-29 01:05:00,0.83681,0.83693,0.83677,0.83684,11600000.0
2007-08-29 01:06:00,0.83687,0.8369,0.83656,0.83682,17600000.0
2007-08-29 01:07:00,0.83675,0.83675,0.83673,0.83674,8000000.0
2007-08-29 01:08:00,0.8367,0.8367,0.83644,0.83644,8000000.0
2007-08-29 01:09:00,0.83639,0.83645,0.8362,0.8362,14400000.0
2007-08-29 01:10:00,0.83623,0.83658,0.83623,0.83658,11200000.0
2007-08-29 01:11:00,0.83659,0.83659,0.83633,0.83633,11200000.0
2007-08-29 01:12:00,0.83631,0.83642,0.83631,0.83642,11200000.0
2007-08-29 01:13:00,0.83643,0.83659,0.83642,0.83659,12800000.0
2007-08-29 01:14:00,0.83652,0.83652,0.83613,0.83613,9600000.0
2007-08-29 01:15:00,0.83625,0.83637,0.83623,0.83637,14400000.0
2007-08-29 01:16:00,0.83626,0.83626,0.83617,0.83618,8000000.0
2007-08-29 01:18:00,0.83537,0.83576,0.83537,0.83553,11200000.0
2007-08-29 01:19:00,0.83576,0.83581,0.83568,0.83576,13200000.0
2007-08-29 01:20:00,0.83564,0.8357,0.83533,0.8357,14400000.0
2007-08-29 01:21:00,0.83579,0.83594,0.83579,0.83584,13200000.0
2007-08-29 01:22:00,0.83566,0.83566,0.83541,0.83565,11600000.0
2007-08-29 01:23:00,0.83556,0.83556,0.83493,0.83493,16000000.0
2007-08-29 01:24:00,0.83433,0.83433,0.83421,0.83431,11200000.0
2007-08-29 01:25:00,0.83445,0.83483,0.83445,0.83483,10000000.0
2007-08-29 01:26:00,0.83508,0.83541,0.83508,0.83536,9600000.0
2007-08-29 01:27:00,0.83546,0.83549,0.83496,0.83496,13200000.0
2007-08-29 01:28:00,0.83476,0.83476,0.83353,0.83442,18000000.0
2007-08-29 01:29:00,0.83446,0.83446,0.83365,0.83365,9600000.0
2007-08-29 01:30:00,0.8332,0.83322,0.83316,0.83317,9600000.0
2007-08-29 01:31:00,0.83345,0.83402,0.83345,0.83386,12800000.0
2007-08-29 01:32:00,0.83406,0.83406,0.83397,0.83404,7400000.0
2007-08-29 01:33:00,0.83381,0.83381,0.83338,0.83366,12800000.0
2007-08-29 01:34:00,0.83315,0.83315,0.83292,0.83309,9600000.0
2007-08-29 01:35:00,0.83341,0.83345,0.83329,0.83333,16000000.0
2007-08-29 01:36:00,0.83316,0.83328,0.83314,0.83314,14800000.0
2007-08-29 01:37:00,0.83325,0.8333,0.83315,0.83315,8000000.0
2007-08-29 01:38:00,0.83272,0.83272,0.83185,0.83206,12800000.0
2007-08-29 01:39:00,0.83187,0.83192,0.83177,0.83192,13800000.0
2007-08-29 01:40:00,0.83205,0.83227,0.83189,0.832,17600000.0
2007-08-29 01:41:00,0.83231,0.83231,0.83213,0.83213,10600000.0
2007-08-29 01:42:00,0.83222,0.83222,0.83204,0.83204,11600000.0
2007-08-29 01:43:00,0.83213,0.83235,0.83213,0.83234,9600000.0
2007-08-29 01:44:00,0.83263,0.83263,0.83249,0.83249,8000000.0
2007-08-29 01:45:00,0.83234,0.83234,0.83198,0.83207,17600000.0
2007-08-29 01:46:00,0.83171,0.83171,0.83149,0.83157,11200000.0
2007-08-29 01:47:00,0.83132,0.83138,0.8313,0.8313,14400000.0
2007-08-29 01:48:00,0.83126,0.83126,0.83105,0.83124,14400000.0
2007-08-29 01:49:00,0.83114,0.83114,0.83089,0.83095,13200000.0
2007-08-29 01:50:00,0.83093,0.83093,0.82964,0.83028,12800000.0
2007-08-29 01:51:00,0.83022,0.83035,0.83,0.83,12800000.0
2007-08-29 01:52:00,0.82936,0.83039,0.82936,0.83039,11600000.0
2007-08-29 01:53:00,0.83081,0.83116,0.83081,0.83099,13200000.0
2007-08-29 01:54:00,0.83108,0.83108,0.83068,0.83079,12200000.0
2007-08-29 01:55:00,0.83055,0.83066,0.83049,0.83049,17600000.0
2007-08-29 01:56:00,0.83029,0.83029,0.83007,0.83007,12800000.0
2007-08-29 01:57:00,0.83029,0.83085,0.83028,0.83085,12800000.0
2007-08-29 01:58:00,0.83103,0.83113,0.83097,0.83101,16000000.0
2007-08-29 01:59:00,0.83107,0.83116,0.83107,0.83115,4800000.0
2007-08-29 02:00:00,0.83136,0.83152,0.83135,0.83152,12800000.0
2007-08-29 02:01:00,0.83174,0.83177,0.83131,0.83141,12800000.0
2007-08-29 02:02:00,0.83104,0.83111,0.83099,0.83105,18000000.0
2007-08-29 02:03:00,0.83098,0.83111,0.83074,0.83074,17600000.0
2007-08-29 02:04:00,0.83044,0.83044,0.83018,0.83029,11200000.0
2007-08-29 02:05:00,0.83042,0.83042,0.83024,0.83024,16000000.0
2007-08-29 02:06:00,0.83014,0.83016,0.83002,0.83009,11200000.0
2007-08-29 02:07:00,0.82979,0.82979,0.82934,0.82934,17600000.0
2007-08-29 02:08:00,0.82921,0.82932,0.82921,0.82922,11200000.0
2007-08-29 02:09:00,0.82927,0.82927,0.82887,0.82888,12800000.0
2007-08-29 02:10:00,0.82883,0.82961,0.82883,0.82961,14400000.0
2007-08-29 02:11:00,0.82959,0.82959,0.82938,0.8295,17600000.0
2007-08-29 02:12:00,0.82918,0.82918,0.82878,0.82882,14400000.0
2007-08-29 02:13:00,0.82885,0.82919,0.82883,0.82919,11200000.0
2007-08-29 02:14:00,0.82963,0.82978,0.82963,0.82978,16400000.0
2007-08-29 02:15:00,0.82989,0.83034,0.82989,0.83014,17600000.0
2007-08-29 02:16:00,0.83012,0.83033,0.83012,0.83033,12800000.0
2007-08-29 02:17:00,0.83047,0.83052,0.83047,0.83048,11600000.0
2007-08-29 02:18:00,0.83027,0.83027,0.83017,0.8302,9600000.0
2007-08-29 02:19:00,0.83034,0.83038,0.83031,0.83031,11200000.0
2007-08-29 02:20:00,0.83026,0.8308,0.83026,0.8308,14400000.0
2007-08-29 02:21:00,0.83104,0.83104,0.83089,0.83089,11200000.0
2007-08-29 02:22:00,0.83101,0.83132,0.83101,0.83132,12200000.0
2007-08-29 02:23:00,0.83139,0.83148,0.83139,0.83143,11200000.0
2007-08-29 02:24:00,0.83139,0.83148,0.83137,0.83142,11200000.0
2007-08-29 02:25:00,0.83138,0.83154,0.83057,0.83153,12200000.0
2007-08-29 02:26:00,0.83146,0.83149,0.83146,0.83149,11200000.0
2007-08-29 02:27:00,0.83146,0.83174,0.83144,0.83173,11200000.0
2007-08-29 02:28:00,0.83201,0.8321,0.83191,0.83191,11600000.0
2007-08-29 02:29:00,0.83198,0.83218,0.83198,0.83216,12800000.0
2007-08-29 02:30:00,0.83227,0.83248,0.83227,0.83248,11600000.0
2007-08-29 02:31:00,0.83252,0.83252,0.832,0.832,17600000.0
2007-08-29 02:32:00,0.83227,0.83227,0.83221,0.83221,9600000.0
2007-08-29 02:33:00,0.83245,0.83295,0.83245,0.83295,11600000.0
2007-08-29 02:34:00,0.83269,0.83269,0.83252,0.83264,12800000.0
2007-08-29 02:35:00,0.83269,0.83277,0.83257,0.83257,12800000.0
2007-08-29 02:36:00,0.8326,0.83275,0.8326,0.83275,11200000.0
2007-08-29 02:37:00,0.83252,0.83252,0.83217,0.83222,11600000.0
2007-08-29 02:38:00,0.83202,0.83218,0.83202,0.83216,14400000.0
2007-08-29 02:39:00,0.83202,0.83208,0.83182,0.83182,12800000.0
2007-08-29 02:40:00,0.83172,0.83172,0.83157,0.83169,12800000.0
2007-08-29 02:41:00,0.8317,0.83174,0.8316,0.83174,12800000.0
2007-08-29 02:42:00,0.83193,0.83193,0.83164,0.83165,18000000.0
2007-08-29 02:43:00,0.83182,0.83186,0.83175,0.83186,12800000.0
2007-08-29 02:44:00,0.83197,0.832,0.83188,0.832,11200000.0
2007-08-29 02:45:00,0.83196,0.83198,0.83184,0.83198,15400000.0
2007-08-29 02:46:00,0.83212,0.83219,0.83201,0.83215,17600000.0
2007-08-29 02:47:00,0.83209,0.83211,0.83191,0.83205,12800000.0
2007-08-29 02:48:00,0.83201,0.83201,0.83188,0.83192,8000000.0
2007-08-29 02:49:00,0.83189,0.83204,0.83189,0.83204,11200000.0
2007-08-29 02:50:00,0.83199,0.83218,0.83198,0.83218,12800000.0
2007-08-29 02:51:00,0.8325,0.8325,0.83233,0.83233,12800000.0
2007-08-29 02:52:00,0.83216,0.83216,0.83172,0.83172,12200000.0
2007-08-29 02:53:00,0.83178,0.83178,0.83172,0.83178,10000000.0
2007-08-29 02:54:00,0.8317,0.83178,0.83158,0.83164,17000000.0
2007-08-29 02:55:00,0.83172,0.83212,0.83172,0.83212,12800000.0
2007-08-29 02:56:00,0.83201,0.83204,0.83179,0.83202,17600000.0
2007-08-29 02:57:00,0.83183,0.83191,0.83177,0.83191,12800000.0
2007-08-29 02:58:00,0.83201,0.83209,0.83174,0.83179,13600000.0
2007-08-29 02:59:00,0.83178,0.83178,0.83169,0.83171,12800000.0
2007-08-29 03:00:00,0.83145,0.83148,0.83124,0.83124,10600000.0
2007-08-29 03:01:00,0.83094,0.831,0.83071,0.83071,13200000.0
2007-08-29 03:02:00,0.83076,0.83081,0.83067,0.83077,16000000.0
2007-08-29 03:03:00,0.83086,0.83094,0.83086,0.83091,17600000.0
2007-08-29 03:04:00,0.83078,0.83086,0.83048,0.83086,14400000.0
2007-08-29 03:05:00,0.8309,0.83102,0.8309,0.83095,12800000.0
2007-08-29 03:06:00,0.83085,0.83085,0.83046,0.83071,12800000.0
2007-08-29 03:07:00,0.8305,0.83059,0.83025,0.83025,14400000.0
2007-08-29 03:08:00,0.83028,0.83028,0.82983,0.82983,12800000.0
2007-08-29 03:09:00,0.82978,0.82991,0.82977,0.8298,12800000.0
2007-08-29 03:10:00,0.82978,0.82995,0.82978,0.82989,14400000.0
2007-08-29 03:11:00,0.82987,0.82995,0.82986,0.82995,17600000.0
2007-08-29 03:12:00,0.82995,0.82996,0.8298,0.82996,11200000.0
2007-08-29 03:13:00,0.8299,0.8299,0.82962,0.82966,17600000.0
2007-08-29 03:14:00,0.82928,0.82928,0.82902,0.82902,12800000.0
2007-08-29 03:15:00,0.82887,0.82889,0.82869,0.82869,11200000.0
2007-08-29 03:16:00,0.82883,0.82883,0.82841,0.82879,16400000.0
2007-08-29 03:17:00,0.82879,0.82879,0.82845,0.82845,12200000.0
2007-08-29 03:18:00,0.82845,0.82852,0.82754,0.82843,16000000.0
2007-08-29 03:19:00,0.82813,0.82813,0.82745,0.82757,12800000.0
2007-08-29 03:20:00,0.82744,0.82744,0.82735,0.82736,11600000.0
2007-08-29 03:21:00,0.82718,0.82718,0.82688,0.82715,12800000.0
2007-08-29 03:22:00,0.82742,0.82763,0.82714,0.82714,12800000.0
2007-08-29 03:23:00,0.82688,0.82737,0.82688,0.82737,11200000.0
2007-08-29 03:24:00,0.82755,0.82755,0.8274,0.82742,12800000.0
2007-08-29 03:25:00,0.82706,0.82706,0.82616,0.82621,11200000.0
2007-08-29 03:26:00,0.82628,0.82628,0.82606,0.82611,11200000.0
2007-08-29 03:27:00,0.82622,0.8264,0.82612,0.8264,11200000.0
2007-08-29 03:28:00,0.82663,0.82688,0.82663,0.82688,9600000.0
2007-08-29 03:29:00,0.82675,0.82687,0.8267,0.82687,11200000.0
2007-08-29 03:30:00,0.82684,0.82703,0.8268,0.82703,8000000.0
2007-08-29 03:31:00,0.82746,0.82753,0.82719,0.82719,11200000.0
2007-08-29 03:32:00,0.82729,0.82729,0.82691,0.82691,14400000.0
2007-08-29 03:33:00,0.82678,0.82687,0.82675,0.82687,11200000.0
2007-08-29 03:34:00,0.82703,0.82779,0.82703,0.82756,15400000.0
2007-08-29 03:35:00,0.8276,0.82913,0.8276,0.82913,12800000.0
2007-08-29 03:36:00,0.82962,0.82978,0.82957,0.82978,8000000.0
2007-08-29 03:37:00,0.82981,0.82999,0.82969,0.82999,11200000.0
2007-08-29 03:38:00,0.83028,0.83076,0.83017,0.83039,17600000.0
2007-08-29 03:39:00,0.83024,0.83024,0.83002,0.83015,9600000.0
2007-08-29 03:40:00,0.83014,0.8303,0.83014,0.8303,10400000.0
2007-08-29 03:41:00,0.83019,0.83023,0.83016,0.83019,11600000.0
2007-08-29 03:42:00,0.8298,0.83026,0.8298,0.83026,12800000.0
2007-08-29 03:43:00,0.83033,0.83053,0.83031,0.83053,12200000.0
2007-08-29 03:44:00,0.83067,0.83127,0.83067,0.83127,17600000.0
2007-08-29 03:45:00,0.83127,0.83127,0.83087,0.83089,8400000.0
2007-08-29 03:46:00,0.83074,0.83074,0.83061,0.83067,11200000.0
2007-08-29 03:47:00,0.83067,0.83067,0.8305,0.83053,16000000.0
2007-08-29 03:48:00,0.83035,0.83035,0.83007,0.83007,11200000.0
2007-08-29 03:49:00,0.83033,0.8304,0.83017,0.83017,12800000.0
2007-08-29 03:50:00,0.8304,0.8304,0.83017,0.83017,12800000.0
2007-08-29 03:51:00,0.83016,0.83058,0.83016,0.83058,12800000.0
2007-08-29 03:52:00,0.83078,0.83078,0.83054,0.83054,17600000.0
2007-08-29 03:53:00,0.8303,0.8303,0.8298,0.82999,12800000.0
2007-08-29 03:54:00,0.82995,0.82996,0.82989,0.82989,4800000.0
2007-08-29 03:55:00,0.82982,0.82982,0.82951,0.82968,18000000.0
2007-08-29 03:56:00,0.82961,0.82975,0.82937,0.82975,11200000.0
2007-08-29 03:57:00,0.82985,0.82989,0.82977,0.82989,14800000.0
2007-08-29 03:58:00,0.82993,0.82993,0.82984,0.82987,11600000.0
2007-08-29 03:59:00,0.82987,0.82997,0.82987,0.82997,11200000.0
2007-08-29 04:00:00,0.83016,0.83048,0.83016,0.83048,4800000.0
2007-08-29 04:01:00,0.83067,0.83074,0.83067,0.83071,8000000.0
2007-08-29 04:02:00,0.83076,0.8317,0.83076,0.8317,12200000.0
2007-08-29 04:03:00,0.83188,0.832,0.83179,0.83179,12800000.0
2007-08-29 04:04:00,0.83168,0.83168,0.83143,0.83143,12200000.0
2007-08-29 04:05:00,0.83165,0.83178,0.8316,0.8316,11200000.0
2007-08-29 04:06:00,0.83157,0.83191,0.83157,0.83191,11200000.0
2007-08-29 04:07:00,0.83181,0.83188,0.83169,0.83169,17600000.0
2007-08-29 04:08:00,0.83159,0.83174,0.83159,0.83174,11200000.0
2007-08-29 04:09:00,0.83174,0.83192,0.83173,0.83192,12800000.0
2007-08-29 04:10:00,0.83192,0.8321,0.83192,0.8321,4800000.0
2007-08-29 04:11:00,0.83216,0.83226,0.83214,0.83226,11200000.0
2007-08-29 04:12:00,0.83218,0.8322,0.83119,0.83219,11200000.0
2007-08-29 04:13:00,0.83192,0.83192,0.83175,0.83175,6400000.0
2007-08-29 04:14:00,0.83174,0.83192,0.83174,0.8318,12800000.0
2007-08-29 04:15:00,0.83189,0.83192,0.83174,0.83178,12800000.0
2007-08-29 04:16:00,0.83183,0.83191,0.83172,0.83183,11200000.0
2007-08-29 04:17:00,0.83182,0.83182,0.83166,0.83178,17600000.0
2007-08-29 04:18:00,0.8316,0.8316,0.83154,0.83154,6400000.0
2007-08-29 04:19:00,0.83142,0.83142,0.83119,0.83134,12800000.0
2007-08-29 04:20:00,0.83124,0.83126,0.83107,0.83107,16000000.0
2007-08-29 04:21:00,0.83102,0.83102,0.83085,0.83085,14400000.0
2007-08-29 04:22:00,0.83073,0.83073,0.83005,0.83005,11200000.0
2007-08-29 04:23:00,0.83004,0.83056,0.83004,0.83056,11200000.0
2007-08-29 04:24:00,0.83056,0.83056,0.83042,0.83047,12800000.0
2007-08-29 04:25:00,0.83031,0.83031,0.8301,0.83013,12800000.0
2007-08-29 04:26:00,0.83014,0.83024,0.83009,0.83012,12800000.0
2007-08-29 04:27:00,0.83033,0.83035,0.83024,0.83025,14400000.0
2007-08-29 04:28:00,0.83043,0.83045,0.83029,0.83045,12800000.0
2007-08-29 04:29:00,0.83048,0.83048,0.83027,0.83028,12800000.0
2007-08-29 04:30:00,0.83063,0.83133,0.83063,0.83133,12800000.0
2007-08-29 04:31:00,0.83125,0.83126,0.83108,0.83108,12800000.0
2007-08-29 04:32:00,0.83108,0.83108,0.83091,0.83091,11200000.0
2007-08-29 04:33:00,0.83095,0.83105,0.83093,0.83093,9600000.0
2007-08-29 04:34:00,0.83087,0.83098,0.83086,0.83086,8000000.0
2007-08-29 04:35:00,0.83083,0.83093,0.83082,0.83092,16000000.0
2007-08-29 04:36:00,0.83096,0.83108,0.83096,0.83103,8000000.0
2007-08-29 04:37:00,0.83111,0.83137,0.83111,0.83137,14400000.0
2007-08-29 04:38:00,0.83136,0.83136,0.83099,0.83116,14400000.0
2007-08-29 04:39:00,0.83113,0.83113,0.83078,0.83078,16000000.0
2007-08-29 04:40:00,0.83073,0.8308,0.83057,0.83057,13200000.0
2007-08-29 04:41:00,0.83085,0.83101,0.83085,0.83086,11200000.0
2007-08-29 04:42:00,0.83117,0.83136,0.83102,0.83136,14400000.0
2007-08-29 04:43:00,0.83135,0.83135,0.83104,0.83127,12800000.0
2007-08-29 04:44:00,0.83126,0.83126,0.83104,0.83109,12800000.0
2007-08-29 04:45:00,0.8305,0.83092,0.8305,0.83092,8000000.0
2007-08-29 04:46:00,0.83108,0.83133,0.83106,0.83106,16400000.0
2007-08-29 04:47:00,0.83093,0.83108,0.83093,0.83096,15400000.0
2007-08-29 04:48:00,0.83062,0.83076,0.83062,0.83068,8000000.0
2007-08-29 04:49:00,0.83066,0.83078,0.83053,0.8306,16000000.0
2007-08-29 04:50:00,0.83099,0.83099,0.8308,0.83094,16000000.0
2007-08-29 04:51:00,0.83053,0.8308,0.83047,0.83072,11200000.0
2007-08-29 04:52:00,0.83022,0.83131,0.83022,0.83099,11600000.0
2007-08-29 04:53:00,0.83086,0.83095,0.83074,0.83078,12800000.0
2007-08-29 04:54:00,0.83063,0.83077,0.83063,0.83075,17600000.0
2007-08-29 04:55:00,0.83083,0.83099,0.83083,0.83098,11200000.0
2007-08-29 04:56:00,0.83094,0.83119,0.83094,0.83119,12800000.0
2007-08-29 04:57:00,0.8311,0.8311,0.83089,0.83101,12800000.0
2007-08-29 04:58:00,0.83099,0.831,0.83095,0.831,12800000.0
2007-08-29 04:59:00,0.83096,0.831,0.83073,0.83091,17600000.0
2007-08-29 05:00:00,0.83085,0.83085,0.83071,0.83071,12800000.0
2007-08-29 05:01:00,0.83079,0.83107,0.83079,0.83107,13200000.0
2007-08-29 05:02:00,0.83108,0.8311,0.83105,0.83105,8000000.0
2007-08-29 05:03:00,0.83101,0.83112,0.83097,0.83112,11200000.0
2007-08-29 05:04:00,0.83111,0.83111,0.83087,0.83109,11200000.0
2007-08-29 05:05:00,0.83103,0.83112,0.83096,0.83112,11200000.0
2007-08-29 05:06:00,0.83107,0.83112,0.83093,0.83093,12200000.0
2007-08-29 05:07:00,0.83062,0.83065,0.83052,0.8306,12200000.0
2007-08-29 05:08:00,0.83103,0.83106,0.83099,0.83103,11600000.0
2007-08-29 05:09:00,0.83104,0.83106,0.83096,0.83106,11200000.0
2007-08-29 05:10:00,0.83094,0.831,0.83094,0.831,3200000.0
2007-08-29 05:11:00,0.83066,0.83066,0.83024,0.83061,14400000.0
2007-08-29 05:12:00,0.83036,0.83065,0.83036,0.83055,17600000.0
2007-08-29 05:13:00,0.8309,0.83101,0.83088,0.831,11200000.0
2007-08-29 05:14:00,0.83092,0.831,0.83092,0.831,12800000.0
2007-08-29 05:15:00,0.83105,0.83112,0.83105,0.83112,11200000.0
2007-08-29 05:16:00,0.83109,0.83115,0.83095,0.83096,11200000.0
2007-08-29 05:17:00,0.83099,0.83102,0.83091,0.83091,14800000.0
2007-08-29 05:18:00,0.83107,0.83115,0.83102,0.83115,11200000.0
2007-08-29 05:19:00,0.83121,0.83128,0.83121,0.83128,13200000.0
2007-08-29 05:20:00,0.83128,0.83138,0.83123,0.83133,12800000.0
2007-08-29 05:21:00,0.83117,0.83126,0.83107,0.83107,16000000.0
2007-08-29 05:22:00,0.83112,0.83126,0.83111,0.83111,12800000.0
2007-08-29 05:23:00,0.83103,0.83124,0.83102,0.83124,11200000.0
2007-08-29 05:24:00,0.8313,0.83139,0.83121,0.83139,11200000.0
2007-08-29 05:25:00,0.83142,0.83147,0.8314,0.83146,16000000.0
2007-08-29 05:26:00,0.83148,0.83149,0.83139,0.83147,11200000.0
2007-08-29 05:27:00,0.83115,0.83144,0.83115,0.83144,12800000.0
2007-08-29 05:28:00,0.83152,0.83154,0.83136,0.83142,14400000.0
2007-08-29 05:29:00,0.83119,0.83139,0.83114,0.83139,12800000.0
2007-08-29 05:30:00,0.83134,0.83147,0.83124,0.83147,12800000.0
2007-08-29 05:31:00,0.83148,0.83148,0.83136,0.83148,8000000.0
2007-08-29 05:32:00,0.83138,0.83156,0.83134,0.83156,12800000.0
2007-08-29 05:33:00,0.83153,0.83153,0.83136,0.83136,16400000.0
2007-08-29 05:34:00,0.83146,0.83152,0.83145,0.8315,17600000.0
2007-08-29 05:35:00,0.83154,0.83157,0.83143,0.83143,11200000.0
2007-08-29 05:36:00,0.8313,0.8313,0.83122,0.83123,6400000.0
2007-08-29 05:37:00,0.83122,0.83136,0.83122,0.83134,12800000.0
2007-08-29 05:38:00,0.83126,0.83129,0.83114,0.83114,12800000.0
2007-08-29 05:39:00,0.83119,0.83135,0.83118,0.83131,9600000.0
2007-08-29 05:40:00,0.8313,0.8313,0.83096,0.83096,12800000.0
2007-08-29 05:41:00,0.83154,0.83171,0.83154,0.83171,14400000.0
2007-08-29 05:42:00,0.83167,0.83167,0.83157,0.83157,6400000.0
2007-08-29 05:43:00,0.83168,0.83181,0.83168,0.83177,11200000.0
2007-08-29 05:44:00,0.83176,0.83178,0.83168,0.83176,12800000.0
2007-08-29 05:45:00,0.83172,0.83172,0.83153,0.83169,11200000.0
2007-08-29 05:46:00,0.83169,0.8317,0.83164,0.83164,6400000.0
2007-08-29 05:47:00,0.83131,0.83131,0.83111,0.83122,10600000.0
2007-08-29 05:48:00,0.8312,0.83148,0.83117,0.83148,11200000.0
2007-08-29 05:49:00,0.8315,0.83154,0.83123,0.8313,17600000.0
2007-08-29 05:50:00,0.83131,0.83143,0.8313,0.8313,16000000.0
2007-08-29 05:51:00,0.83124,0.83132,0.83108,0.83132,14400000.0
2007-08-29 05:52:00,0.83156,0.83167,0.83153,0.83159,8000000.0
2007-08-29 05:53:00,0.8318,0.83213,0.8318,0.83213,11200000.0
2007-08-29 05:54:00,0.83214,0.83227,0.83211,0.83225,11600000.0
2007-08-29 05:55:00,0.8322,0.83234,0.83212,0.83234,16400000.0
2007-08-29 05:56:00,0.83253,0.83295,0.83253,0.83295,11600000.0
2007-08-29 05:57:00,0.83363,0.83368,0.8334,0.83368,17600000.0
2007-08-29 05:58:00,0.83364,0.83364,0.83334,0.83346,15200000.0
2007-08-29 05:59:00,0.83308,0.83308,0.83269,0.83275,16000000.0
2007-08-29 06:00:00,0.83262,0.83262,0.83246,0.83254,12800000.0
2007-08-29 06:01:00,0.83238,0.83254,0.83178,0.83249,12800000.0
2007-08-29 06:03:00,0.83236,0.83244,0.83221,0.83244,14800000.0
2007-08-29 06:04:00,0.83244,0.83247,0.8323,0.83242,12800000.0
2007-08-29 06:05:00,0.83252,0.83269,0.83252,0.83269,11200000.0
2007-08-29 06:06:00,0.83282,0.83297,0.8328,0.8329,17600000.0
2007-08-29 06:07:00,0.83287,0.8331,0.83287,0.83309,9600000.0
2007-08-29 06:08:00,0.83317,0.83339,0.83317,0.83339,17600000.0
2007-08-29 06:09:00,0.8334,0.83424,0.8334,0.83424,12800000.0
2007-08-29 06:10:00,0.83451,0.83451,0.83389,0.83389,12800000.0
2007-08-29 06:11:00,0.8334,0.83341,0.83319,0.83319,12200000.0
2007-08-29 06:12:00,0.83329,0.83361,0.83329,0.83339,12800000.0
2007-08-29 06:13:00,0.83369,0.83396,0.83369,0.83396,12800000.0
2007-08-29 06:14:00,0.83384,0.83384,0.83367,0.83369,11200000.0
2007-08-29 06:15:00,0.83365,0.83365,0.83338,0.83338,12800000.0
2007-08-29 06:16:00,0.83332,0.83333,0.83321,0.83327,12800000.0
2007-08-29 06:17:00,0.83273,0.83287,0.83269,0.83286,11200000.0
2007-08-29 06:18:00,0.83284,0.83284,0.83273,0.83273,8000000.0
2007-08-29 06:19:00,0.83265,0.83265,0.83243,0.8325,14200000.0
2007-08-29 06:20:00,0.83262,0.8327,0.83255,0.8327,14400000.0
2007-08-29 06:21:00,0.83291,0.83296,0.83281,0.83285,11200000.0
2007-08-29 06:22:00,0.83271,0.83293,0.83271,0.83293,16000000.0
2007-08-29 06:23:00,0.83297,0.83306,0.83293,0.83306,16000000.0
2007-08-29 06:24:00,0.83305,0.83305,0.83278,0.83278,12800000.0
2007-08-29 06:25:00,0.8325,0.83256,0.83242,0.83256,12800000.0
2007-08-29 06:26:00,0.83281,0.83312,0.83276,0.83312,16000000.0
2007-08-29 06:27:00,0.83313,0.83313,0.83287,0.83298,11200000.0
2007-08-29 06:28:00,0.83301,0.83301,0.83297,0.83297,4800000.0
2007-08-29 06:29:00,0.833,0.83311,0.83295,0.8331,11200000.0
2007-08-29 06:30:00,0.83316,0.83332,0.83287,0.83332,11200000.0
2007-08-29 06:31:00,0.83351,0.83351,0.83346,0.83346,3200000.0
2007-08-29 06:32:00,0.83346,0.83346,0.83319,0.83319,17600000.0
2007-08-29 06:33:00,0.83278,0.83292,0.83258,0.83258,11200000.0
2007-08-29 06:34:00,0.83241,0.83248,0.83238,0.83248,11200000.0
2007-08-29 06:35:00,0.83251,0.83251,0.83234,0.83234,17600000.0
2007-08-29 06:36:00,0.83237,0.8324,0.83236,0.83236,6400000.0
2007-08-29 06:37:00,0.83249,0.83252,0.83232,0.83243,12800000.0
2007-08-29 06:38:00,0.83216,0.83216,0.83184,0.83184,14400000.0
2007-08-29 06:39:00,0.83219,0.83219,0.83195,0.83207,14800000.0
2007-08-29 06:40:00,0.83201,0.83217,0.83201,0.83201,16000000.0
2007-08-29 06:41:00,0.83227,0.83248,0.83222,0.83222,12800000.0
2007-08-29 06:42:00,0.83212,0.83233,0.83195,0.83222,11600000.0
2007-08-29 06:43:00,0.83231,0.83231,0.83207,0.83229,17600000.0
2007-08-29 06:44:00,0.83228,0.83228,0.83213,0.83213,12800000.0
2007-08-29 06:45:00,0.83204,0.8321,0.83201,0.83201,11200000.0
2007-08-29 06:46:00,0.8318,0.83195,0.83178,0.83178,12200000.0
2007-08-29 06:47:00,0.83184,0.83223,0.8318,0.83222,14400000.0
2007-08-29 06:48:00,0.83201,0.83219,0.83201,0.83211,11200000.0
2007-08-29 06:49:00,0.83221,0.83233,0.83213,0.83233,10000000.0
2007-08-29 06:50:00,0.83227,0.83238,0.83227,0.83238,16000000.0
2007-08-29 06:51:00,0.83238,0.83245,0.83236,0.83239,12800000.0
2007-08-29 06:52:00,0.83234,0.83241,0.83232,0.83234,16400000.0
2007-08-29 06:53:00,0.83222,0.83222,0.83191,0.83191,11600000.0
2007-08-29 06:54:00,0.83189,0.83189,0.83177,0.83177,12800000.0
2007-08-29 06:55:00,0.83167,0.83202,0.83167,0.83202,14400000.0
2007-08-29 06:56:00,0.83207,0.83211,0.83204,0.83207,10600000.0
2007-08-29 06:57:00,0.83194,0.83216,0.83188,0.83216,17600000.0
2007-08-29 06:58:00,0.83211,0.83215,0.83196,0.83215,11200000.0
2007-08-29 06:59:00,0.83209,0.83209,0.83174,0.83174,12800000.0
2007-08-29 07:00:00,0.83192,0.83222,0.83182,0.83222,12800000.0
2007-08-29 07:01:00,0.83226,0.8324,0.83226,0.83237,11200000.0
2007-08-29 07:02:00,0.8323,0.8324,0.8323,0.83238,11200000.0
2007-08-29 07:03:00,0.83231,0.83231,0.83215,0.83215,11200000.0
2007-08-29 07:04:00,0.83228,0.83246,0.83228,0.83241,11200000.0
2007-08-29 07:05:00,0.83232,0.83232,0.83213,0.83229,11200000.0
2007-08-29 07:06:00,0.83234,0.83244,0.83228,0.83244,12800000.0
2007-08-29 07:07:00,0.83246,0.83249,0.83242,0.83243,11600000.0
2007-08-29 07:08:00,0.83237,0.83248,0.8323,0.83248,12800000.0
2007-08-29 07:09:00,0.83252,0.83252,0.83234,0.83241,12800000.0
2007-08-29 07:10:00,0.83238,0.83239,0.8322,0.8322,13800000.0
2007-08-29 07:11:00,0.83229,0.83233,0.8322,0.83233,16000000.0
2007-08-29 07:12:00,0.83214,0.83237,0.83214,0.83237,16400000.0
2007-08-29 07:13:00,0.83227,0.8323,0.83211,0.83219,14800000.0
2007-08-29 07:14:00,0.83237,0.83239,0.83234,0.83234,11200000.0
2007-08-29 07:15:00,0.83226,0.83226,0.83217,0.83217,12200000.0
2007-08-29 07:16:00,0.83229,0.83238,0.83227,0.83236,13200000.0
2007-08-29 07:17:00,0.8324,0.8324,0.83228,0.83228,14400000.0
2007-08-29 07:18:00,0.83186,0.83195,0.83181,0.83184,17600000.0
2007-08-29 07:19:00,0.8323,0.83245,0.8323,0.83245,11200000.0
2007-08-29 07:20:00,0.83241,0.83248,0.83229,0.8323,11200000.0
2007-08-29 07:21:00,0.8321,0.83226,0.83204,0.83209,12800000.0
2007-08-29 07:22:00,0.83206,0.83214,0.83204,0.83205,12800000.0
2007-08-29 07:23:00,0.832,0.83208,0.83193,0.83204,8000000.0
2007-08-29 07:24:00,0.83199,0.83214,0.83199,0.83208,11200000.0
2007-08-29 07:25:00,0.83207,0.83209,0.83204,0.83208,8000000.0
2007-08-29 07:26:00,0.83212,0.83212,0.83203,0.83203,13200000.0
2007-08-29 07:27:00,0.83167,0.83169,0.83136,0.83168,16000000.0
2007-08-29 07:28:00,0.83172,0.83172,0.83151,0.83151,12200000.0
2007-08-29 07:29:00,0.83156,0.83192,0.83152,0.83192,13200000.0
2007-08-29 07:30:00,0.83208,0.83208,0.83191,0.83194,12800000.0
2007-08-29 07:31:00,0.8319,0.83206,0.8319,0.83201,12800000.0
2007-08-29 07:32:00,0.83207,0.8321,0.832,0.83203,11600000.0
2007-08-29 07:33:00,0.83169,0.8317,0.83127,0.83127,12800000.0
2007-08-29 07:34:00,0.83128,0.83145,0.83122,0.83145,9600000.0
2007-08-29 07:35:00,0.8316,0.83169,0.83155,0.83155,12800000.0
2007-08-29 07:36:00,0.83154,0.83158,0.8314,0.8314,12800000.0
2007-08-29 07:37:00,0.83131,0.83131,0.83096,0.83111,17600000.0
2007-08-29 07:38:00,0.83097,0.83101,0.83092,0.83093,11200000.0
2007-08-29 07:39:00,0.83091,0.83102,0.83088,0.83092,11200000.0
2007-08-29 07:40:00,0.83081,0.8309,0.83081,0.83088,17600000.0
2007-08-29 07:41:00,0.83088,0.83099,0.83087,0.83088,12800000.0
2007-08-29 07:42:00,0.83081,0.83081,0.83073,0.8308,12800000.0
2007-08-29 07:43:00,0.83062,0.83062,0.83019,0.83019,12800000.0
2007-08-29 07:44:00,0.83001,0.83016,0.83001,0.83016,12800000.0
2007-08-29 07:45:00,0.83005,0.83027,0.83005,0.83027,3200000.0
2007-08-29 07:46:00,0.83027,0.83027,0.82998,0.82998,8000000.0
2007-08-29 07:47:00,0.82958,0.82964,0.82937,0.82937,17600000.0
2007-08-29 07:48:00,0.82925,0.82936,0.82912,0.82921,16000000.0
2007-08-29 07:49:00,0.82947,0.82952,0.82947,0.82952,3200000.0
2007-08-29 07:50:00,0.8296,0.82965,0.8296,0.8296,12200000.0
2007-08-29 07:51:00,0.8297,0.82985,0.8297,0.82985,9600000.0
2007-08-29 07:52:00,0.82985,0.82985,0.82966,0.82976,14400000.0
2007-08-29 07:53:00,0.82986,0.82986,0.82971,0.82971,12800000.0
2007-08-29 07:54:00,0.82961,0.82961,0.8295,0.8295,11200000.0
2007-08-29 07:55:00,0.82943,0.82943,0.82937,0.82937,3200000.0
2007-08-29 07:56:00,0.82952,0.8296,0.82947,0.82957,11200000.0
2007-08-29 07:57:00,0.8296,0.8296,0.82946,0.82957,17600000.0
2007-08-29 07:58:00,0.82972,0.82997,0.82972,0.82993,8000000.0
2007-08-29 07:59:00,0.82988,0.83022,0.82973,0.82973,12800000.0
2007-08-29 08:00:00,0.83004,0.8303,0.83004,0.8303,13800000.0
2007-08-29 08:01:00,0.83037,0.83037,0.83025,0.83033,12800000.0
2007-08-29 08:02:00,0.83036,0.83062,0.83025,0.83025,12800000.0
2007-08-29 08:03:00,0.83085,0.83088,0.83053,0.83053,13200000.0
2007-08-29 08:04:00,0.83085,0.831,0.8306,0.83063,17600000.0
2007-08-29 08:05:00,0.83054,0.8306,0.83046,0.83054,17600000.0
2007-08-29 08:06:00,0.83047,0.83047,0.83032,0.83032,12800000.0
2007-08-29 08:07:00,0.83039,0.83039,0.83021,0.83033,16000000.0
2007-08-29 08:08:00,0.83018,0.83023,0.83015,0.83023,14400000.0
2007-08-29 08:09:00,0.83007,0.83007,0.82944,0.82945,12600000.0
2007-08-29 08:10:00,0.82944,0.82944,0.82911,0.82911,17600000.0
2007-08-29 08:11:00,0.82926,0.82988,0.82926,0.82988,11600000.0
2007-08-29 08:12:00,0.82973,0.83016,0.82972,0.83016,16000000.0
2007-08-29 08:13:00,0.82993,0.83018,0.82993,0.83007,14400000.0
2007-08-29 08:14:00,0.83022,0.8303,0.83019,0.8303,11200000.0
2007-08-29 08:15:00,0.83037,0.83058,0.83035,0.83058,12800000.0
2007-08-29 08:16:00,0.8306,0.8306,0.83036,0.83036,12800000.0
2007-08-29 08:17:00,0.83029,0.83073,0.83021,0.83073,11200000.0
2007-08-29 08:18:00,0.83103,0.83108,0.83089,0.83108,12800000.0
2007-08-29 08:19:00,0.83119,0.83181,0.83119,0.83181,12800000.0
2007-08-29 08:20:00,0.83171,0.83171,0.83157,0.83157,11200000.0
2007-08-29 08:21:00,0.8317,0.8324,0.8317,0.8324,11200000.0
2007-08-29 08:22:00,0.83257,0.83261,0.83245,0.83261,12800000.0
2007-08-29 08:23:00,0.83266,0.83275,0.83252,0.83275,17600000.0
2007-08-29 08:24:00,0.83272,0.83272,0.83246,0.83263,12800000.0
2007-08-29 08:25:00,0.83269,0.83286,0.83269,0.83276,14400000.0
2007-08-29 08:26:00,0.83271,0.83313,0.83271,0.83313,16000000.0
2007-08-29 08:27:00,0.83331,0.83354,0.83328,0.83354,10600000.0
2007-08-29 08:28:00,0.83356,0.83362,0.83332,0.83332,11200000.0
2007-08-29 08:29:00,0.83303,0.83303,0.83259,0.8328,12800000.0
2007-08-29 08:30:00,0.83269,0.83269,0.83244,0.83244,13600000.0
2007-08-29 08:31:00,0.83267,0.83292,0.83267,0.83291,16400000.0
2007-08-29 08:32:00,0.83324,0.83361,0.83324,0.83361,11200000.0
2007-08-29 08:33:00,0.83375,0.83375,0.83351,0.83364,16000000.0
2007-08-29 08:34:00,0.83357,0.83371,0.83352,0.83371,16000000.0
2007-08-29 08:35:00,0.83357,0.83361,0.8335,0.83358,11200000.0
2007-08-29 08:36:00,0.83356,0.83369,0.83355,0.83369,11200000.0
2007-08-29 08:37:00,0.83379,0.83424,0.83379,0.83424,11200000.0
2007-08-29 08:38:00,0.83441,0.83478,0.83439,0.83478,11200000.0
2007-08-29 08:39:00,0.83495,0.83517,0.83486,0.83513,11200000.0
2007-08-29 08:40:00,0.83519,0.83543,0.83519,0.83535,11200000.0
2007-08-29 08:41:00,0.83511,0.83515,0.83486,0.83515,11200000.0
2007-08-29 08:42:00,0.83509,0.83523,0.83424,0.8348,12200000.0
2007-08-29 08:43:00,0.83467,0.83467,0.83442,0.83442,10600000.0
2007-08-29 08:44:00,0.83461,0.83461,0.83455,0.83461,11200000.0
2007-08-29 08:45:00,0.83456,0.83469,0.83456,0.83469,11200000.0
2007-08-29 08:46:00,0.83478,0.83483,0.83472,0.83472,12800000.0
2007-08-29 08:47:00,0.8346,0.8346,0.83444,0.83444,8000000.0
2007-08-29 08:48:00,0.83442,0.8345,0.8343,0.8345,12800000.0
2007-08-29 08:49:00,0.83447,0.83461,0.83432,0.83432,14400000.0
2007-08-29 08:50:00,0.83453,0.83461,0.83435,0.83461,13600000.0
2007-08-29 08:51:00,0.83451,0.83451,0.83422,0.83442,14400000.0
2007-08-29 08:52:00,0.8344,0.83453,0.8344,0.83441,17600000.0
2007-08-29 08:53:00,0.83424,0.83438,0.83409,0.83409,14400000.0
2007-08-29 08:54:00,0.83406,0.83411,0.8338,0.8338,11200000.0
2007-08-29 08:55:00,0.83373,0.83376,0.83357,0.83367,14400000.0
2007-08-29 08:56:00,0.83376,0.8338,0.8337,0.8338,14400000.0
2007-08-29 08:57:00,0.83365,0.83372,0.83365,0.83367,11600000.0
2007-08-29 08:58:00,0.8336,0.83381,0.8336,0.83381,11200000.0
2007-08-29 08:59:00,0.83379,0.83379,0.83361,0.83361,16000000.0
2007-08-29 09:00:00,0.83344,0.83385,0.83344,0.83384,12800000.0
2007-08-29 09:01:00,0.83394,0.83425,0.83394,0.83425,12800000.0
2007-08-29 09:02:00,0.83402,0.83417,0.83402,0.83405,16000000.0
2007-08-29 09:03:00,0.83399,0.83399,0.83376,0.83384,11200000.0
2007-08-29 09:04:00,0.83351,0.8336,0.83308,0.83308,11200000.0
2007-08-29 09:05:00,0.83284,0.833,0.83271,0.833,18000000.0
2007-08-29 09:06:00,0.8329,0.83299,0.83285,0.83294,17600000.0
2007-08-29 09:07:00,0.83301,0.83306,0.8329,0.83292,12800000.0
2007-08-29 09:08:00,0.83298,0.83336,0.83293,0.83336,14400000.0
2007-08-29 09:09:00,0.83335,0.83336,0.83324,0.83336,17600000.0
2007-08-29 09:10:00,0.83336,0.83336,0.8332,0.83323,13200000.0
2007-08-29 09:11:00,0.83322,0.83326,0.83309,0.83318,11200000.0
2007-08-29 09:12:00,0.83324,0.83332,0.83319,0.83323,14400000.0
2007-08-29 09:13:00,0.83351,0.83356,0.8334,0.83356,12200000.0
2007-08-29 09:14:00,0.83385,0.83421,0.83385,0.83396,12800000.0
2007-08-29 09:15:00,0.83406,0.83411,0.83386,0.83386,16000000.0
2007-08-29 09:16:00,0.83388,0.83416,0.83388,0.83415,11200000.0
2007-08-29 09:17:00,0.8341,0.83429,0.8341,0.83425,17600000.0
2007-08-29 09:18:00,0.83437,0.83437,0.83422,0.83436,16000000.0
2007-08-29 09:19:00,0.83452,0.83461,0.83451,0.83461,12800000.0
2007-08-29 09:20:00,0.83444,0.83444,0.83422,0.83423,11600000.0
2007-08-29 09:21:00,0.83426,0.8343,0.83424,0.83427,14400000.0
2007-08-29 09:22:00,0.83417,0.83441,0.83417,0.83439,11200000.0
2007-08-29 09:23:00,0.83445,0.83446,0.83429,0.83432,17600000.0
2007-08-29 09:24:00,0.83444,0.83466,0.83437,0.83466,11200000.0
2007-08-29 09:25:00,0.83466,0.83466,0.8345,0.83457,18000000.0
2007-08-29 09:26:00,0.83469,0.83492,0.8346,0.83492,11200000.0
2007-08-29 09:27:00,0.83488,0.83489,0.83449,0.83449,12800000.0
2007-08-29 09:28:00,0.8342,0.83423,0.834,0.83419,16000000.0
2007-08-29 09:29:00,0.83432,0.83441,0.83424,0.83436,12800000.0
2007-08-29 09:30:00,0.83427,0.83444,0.83414,0.83444,12800000.0
2007-08-29 09:31:00,0.83489,0.83504,0.83405,0.83405,12800000.0
2007-08-29 09:32:00,0.83499,0.83507,0.83499,0.83499,13800000.0
2007-08-29 09:33:00,0.83483,0.83483,0.83453,0.83453,17600000.0
2007-08-29 09:34:00,0.8345,0.8345,0.83415,0.8343,17600000.0
2007-08-29 09:35:00,0.83394,0.834,0.83361,0.834,11600000.0
2007-08-29 09:36:00,0.83429,0.83444,0.83429,0.83443,12800000.0
2007-08-29 09:37:00,0.83429,0.83442,0.83429,0.83442,10600000.0
2007-08-29 09:38:00,0.83449,0.83461,0.83449,0.83459,12800000.0
2007-08-29 09:39:00,0.83476,0.83477,0.83467,0.8347,17600000.0
2007-08-29 09:40:00,0.83474,0.83474,0.83463,0.83469,11200000.0
2007-08-29 09:41:00,0.83489,0.83489,0.8347,0.83471,10600000.0
2007-08-29 09:42:00,0.83441,0.83447,0.83424,0.83426,16000000.0
2007-08-29 09:43:00,0.8344,0.83449,0.8344,0.83449,14800000.0
2007-08-29 09:44:00,0.83453,0.83458,0.8344,0.83453,11200000.0
2007-08-29 09:45:00,0.83451,0.83465,0.83451,0.83465,11200000.0
2007-08-29 09:46:00,0.8346,0.8346,0.83431,0.83433,11200000.0
2007-08-29 09:47:00,0.83443,0.8345,0.83442,0.83449,10600000.0
2007-08-29 09:48:00,0.83431,0.83474,0.83431,0.83471,12800000.0
2007-08-29 09:49:00,0.83466,0.83466,0.83453,0.83454,11200000.0
2007-08-29 09:50:00,0.83444,0.83474,0.83438,0.83474,12800000.0
2007-08-29 09:51:00,0.83488,0.83492,0.83479,0.83492,14800000.0
2007-08-29 09:52:00,0.83488,0.83488,0.83479,0.83479,11200000.0
2007-08-29 09:53:00,0.83472,0.83472,0.8346,0.83468,11200000.0
2007-08-29 09:54:00,0.83471,0.83471,0.83455,0.83459,17600000.0
2007-08-29 09:55:00,0.83447,0.83452,0.83441,0.8345,12800000.0
2007-08-29 09:56:00,0.83456,0.83462,0.83447,0.83447,12800000.0
2007-08-29 09:57:00,0.83471,0.83483,0.83465,0.8348,16000000.0
2007-08-29 09:58:00,0.83474,0.83498,0.83474,0.83498,16000000.0
2007-08-29 09:59:00,0.83517,0.83517,0.83486,0.83513,11200000.0
2007-08-29 10:00:00,0.83525,0.83535,0.8352,0.83528,11200000.0
2007-08-29 10:01:00,0.83522,0.83522,0.83505,0.83505,11200000.0
2007-08-29 10:02:00,0.83513,0.8352,0.83509,0.8352,11200000.0
2007-08-29 10:03:00,0.83513,0.83528,0.835,0.835,17600000.0
2007-08-29 10:04:00,0.83522,0.83527,0.83512,0.83519,11200000.0
2007-08-29 10:05:00,0.83539,0.8358,0.83539,0.83578,16000000.0
2007-08-29 10:06:00,0.83599,0.83641,0.83599,0.83641,11600000.0
2007-08-29 10:07:00,0.83655,0.83674,0.83655,0.83665,12800000.0
2007-08-29 10:08:00,0.83659,0.83659,0.83645,0.83645,11200000.0
2007-08-29 10:09:00,0.83629,0.83673,0.83629,0.83673,12800000.0
2007-08-29 10:10:00,0.83665,0.83674,0.83658,0.83667,13200000.0
2007-08-29 10:11:00,0.83704,0.83721,0.83694,0.83721,17600000.0
2007-08-29 10:12:00,0.83724,0.8374,0.83724,0.8374,11200000.0
2007-08-29 10:13:00,0.8374,0.83827,0.8374,0.83827,12800000.0
2007-08-29 10:14:00,0.83857,0.83857,0.83801,0.83801,14400000.0
2007-08-29 10:15:00,0.83778,0.83798,0.83778,0.83798,16000000.0
2007-08-29 10:16:00,0.83815,0.83815,0.83788,0.83788,18000000.0
2007-08-29 10:17:00,0.83794,0.83802,0.83793,0.83802,12800000.0
2007-08-29 10:18:00,0.838,0.838,0.83739,0.83739,12800000.0
2007-08-29 10:19:00,0.83702,0.83721,0.83694,0.83694,12800000.0
2007-08-29 10:20:00,0.837,0.83734,0.837,0.8373,11200000.0
2007-08-29 10:21:00,0.83656,0.83656,0.83641,0.83645,17600000.0
2007-08-29 10:22:00,0.83664,0.83698,0.83664,0.83694,16000000.0
2007-08-29 10:23:00,0.83709,0.8371,0.83685,0.83697,11200000.0
2007-08-29 10:24:00,0.83683,0.83705,0.83683,0.83688,11200000.0
2007-08-29 10:25:00,0.837,0.83716,0.837,0.83704,12200000.0
2007-08-29 10:26:00,0.83709,0.83712,0.83707,0.83708,11200000.0
2007-08-29 10:27:00,0.83679,0.83679,0.83652,0.83667,10600000.0
2007-08-29 10:28:00,0.83687,0.83697,0.83675,0.83675,17600000.0
2007-08-29 10:29:00,0.83666,0.83666,0.83653,0.83661,12800000.0
2007-08-29 10:30:00,0.83659,0.83677,0.83655,0.83669,11200000.0
2007-08-29 10:31:00,0.83641,0.83641,0.83618,0.83625,11200000.0
2007-08-29 10:32:00,0.83609,0.83616,0.83591,0.83597,12800000.0
2007-08-29 10:33:00,0.83596,0.83604,0.83592,0.83598,12800000.0
2007-08-29 10:34:00,0.83598,0.83606,0.83598,0.83605,11200000.0
2007-08-29 10:35:00,0.83606,0.83637,0.83606,0.83635,17600000.0
2007-08-29 10:36:00,0.83632,0.83655,0.83627,0.83654,12800000.0
2007-08-29 10:37:00,0.8366,0.83668,0.83648,0.83663,12800000.0
2007-08-29 10:38:00,0.83667,0.83675,0.83664,0.83671,10600000.0
2007-08-29 10:39:00,0.83674,0.8368,0.83673,0.83676,12800000.0
2007-08-29 10:40:00,0.83675,0.83677,0.8366,0.83675,12800000.0
2007-08-29 10:41:00,0.83682,0.83684,0.83657,0.83675,14400000.0
2007-08-29 10:42:00,0.83668,0.83675,0.83661,0.83673,14800000.0
2007-08-29 10:43:00,0.83669,0.83675,0.83669,0.83675,12000000.0
2007-08-29 10:44:00,0.8365,0.83656,0.83633,0.83637,14400000.0
2007-08-29 10:45:00,0.83629,0.83629,0.83618,0.83618,11200000.0
2007-08-29 10:46:00,0.83614,0.83627,0.83612,0.83612,12800000.0
2007-08-29 10:47:00,0.83613,0.83639,0.83613,0.83639,12800000.0
2007-08-29 10:48:00,0.83619,0.83631,0.83619,0.83623,12800000.0
2007-08-29 10:49:00,0.83607,0.83617,0.83598,0.83598,16400000.0
2007-08-29 10:50:00,0.83592,0.83593,0.83582,0.83584,12800000.0
2007-08-29 10:51:00,0.8358,0.8361,0.8358,0.8361,12800000.0
2007-08-29 10:52:00,0.83646,0.83656,0.83643,0.83651,12800000.0
2007-08-29 10:53:00,0.83628,0.83657,0.83628,0.83645,11200000.0
2007-08-29 10:54:00,0.83648,0.83649,0.8362,0.83621,12800000.0
2007-08-29 10:55:00,0.83647,0.83647,0.83624,0.8364,12800000.0
2007-08-29 10:56:00,0.83644,0.83645,0.83626,0.83639,14800000.0
2007-08-29 10:57:00,0.83628,0.83634,0.83594,0.83634,11200000.0
2007-08-29 10:58:00,0.8365,0.83663,0.8365,0.83663,11200000.0
2007-08-29 10:59:00,0.83635,0.83645,0.83623,0.83636,17600000.0
2007-08-29 11:00:00,0.83667,0.83672,0.83664,0.83664,14400000.0
2007-08-29 11:01:00,0.83677,0.83678,0.83662,0.83678,16400000.0
2007-08-29 11:02:00,0.83683,0.83691,0.83682,0.8369,11200000.0
2007-08-29 11:03:00,0.83683,0.837,0.83683,0.837,11200000.0
2007-08-29 11:04:00,0.83703,0.83714,0.83684,0.83714,12800000.0
2007-08-29 11:05:00,0.8371,0.8371,0.83687,0.83687,11200000.0
2007-08-29 11:06:00,0.83705,0.83751,0.83705,0.83739,10600000.0
2007-08-29 11:07:00,0.83708,0.83731,0.83708,0.83713,12200000.0
2007-08-29 11:08:00,0.83708,0.83708,0.83684,0.83684,11200000.0
2007-08-29 11:09:00,0.83696,0.83727,0.83693,0.83727,10600000.0
2007-08-29 11:10:00,0.83749,0.83756,0.83749,0.83755,17600000.0
2007-08-29 11:11:00,0.83772,0.83795,0.83772,0.83785,17600000.0
2007-08-29 11:12:00,0.83796,0.83799,0.83789,0.83796,17000000.0
2007-08-29 11:13:00,0.83775,0.83775,0.83756,0.83768,11200000.0
2007-08-29 11:14:00,0.83795,0.83811,0.83789,0.83808,12800000.0
2007-08-29 11:15:00,0.83818,0.83825,0.83811,0.83819,12800000.0
2007-08-29 11:16:00,0.83864,0.8388,0.83864,0.8388,16000000.0
2007-08-29 11:17:00,0.83888,0.83892,0.83877,0.83877,12800000.0
2007-08-29 11:18:00,0.83883,0.83898,0.83877,0.83898,14400000.0
2007-08-29 11:19:00,0.83904,0.83911,0.83871,0.83911,14400000.0
2007-08-29 11:20:00,0.83921,0.83926,0.83918,0.83922,11200000.0
2007-08-29 11:21:00,0.83943,0.8395,0.83937,0.8395,12800000.0
2007-08-29 11:22:00,0.83947,0.83947,0.83871,0.83937,17600000.0
2007-08-29 11:23:00,0.83949,0.83958,0.83949,0.83958,17600000.0
2007-08-29 11:24:00,0.8397,0.83977,0.83968,0.83969,12800000.0
2007-08-29 11:25:00,0.83959,0.83965,0.83952,0.83963,11200000.0
2007-08-29 11:26:00,0.83975,0.84027,0.83975,0.84027,11200000.0
2007-08-29 11:27:00,0.84021,0.8403,0.84018,0.84026,13200000.0
2007-08-29 11:28:00,0.84034,0.84046,0.84028,0.84044,14400000.0
2007-08-29 11:29:00,0.84051,0.84075,0.84044,0.84075,12800000.0
2007-08-29 11:30:00,0.84076,0.84077,0.84057,0.8406,11200000.0
2007-08-29 11:31:00,0.84077,0.84123,0.84076,0.8412,17600000.0
2007-08-29 11:32:00,0.84127,0.84133,0.84125,0.8413,11200000.0
2007-08-29 11:33:00,0.84141,0.84204,0.84141,0.84204,17000000.0
2007-08-29 11:34:00,0.84197,0.8423,0.84185,0.8423,12800000.0
2007-08-29 11:35:00,0.84267,0.84291,0.84267,0.84286,17600000.0
2007-08-29 11:36:00,0.84294,0.84303,0.84282,0.8429,11200000.0
2007-08-29 11:37:00,0.84294,0.84295,0.84281,0.8429,12800000.0
2007-08-29 11:38:00,0.84292,0.84311,0.84291,0.84311,11200000.0
2007-08-29 11:39:00,0.84289,0.84301,0.84273,0.84273,16000000.0
2007-08-29 11:40:00,0.8426,0.84276,0.84258,0.84276,12800000.0
2007-08-29 11:41:00,0.84273,0.84273,0.8425,0.84256,11200000.0
2007-08-29 11:42:00,0.84236,0.84236,0.84204,0.84204,11200000.0
2007-08-29 11:43:00,0.84195,0.84196,0.84083,0.84196,12800000.0
2007-08-29 11:44:00,0.84209,0.84209,0.84188,0.8419,14400000.0
2007-08-29 11:45:00,0.84175,0.84175,0.84162,0.84162,11200000.0
2007-08-29 11:46:00,0.8417,0.8419,0.84166,0.8419,14400000.0
2007-08-29 11:47:00,0.84191,0.84191,0.84159,0.84169,14400000.0
2007-08-29 11:48:00,0.84174,0.84183,0.84159,0.84183,13800000.0
2007-08-29 11:49:00,0.84186,0.84186,0.84162,0.84167,14400000.0
2007-08-29 11:50:00,0.84157,0.84173,0.84154,0.84173,12800000.0
2007-08-29 11:51:00,0.84165,0.84165,0.84135,0.84135,17600000.0
2007-08-29 11:52:00,0.84118,0.84118,0.84097,0.84109,12800000.0
2007-08-29 11:53:00,0.84109,0.84114,0.84101,0.84114,16000000.0
2007-08-29 11:54:00,0.84103,0.84115,0.84094,0.84115,12800000.0
2007-08-29 11:55:00,0.84083,0.84121,0.84083,0.84121,14400000.0
2007-08-29 11:56:00,0.84083,0.84102,0.84009,0.84095,12800000.0
2007-08-29 11:57:00,0.841,0.84108,0.84096,0.84101,11200000.0
2007-08-29 11:58:00,0.84103,0.84137,0.84103,0.84137,17600000.0
2007-08-29 11:59:00,0.84121,0.8413,0.84112,0.8413,11600000.0
2007-08-29 12:00:00,0.84152,0.84162,0.84145,0.84152,17600000.0
2007-08-29 12:01:00,0.8416,0.8416,0.84139,0.84139,12800000.0
2007-08-29 12:02:00,0.84138,0.84151,0.84134,0.84134,13200000.0
2007-08-29 12:03:00,0.84134,0.84154,0.84134,0.84143,16000000.0
2007-08-29 12:04:00,0.84148,0.84153,0.8413,0.84133,11200000.0
2007-08-29 12:05:00,0.84129,0.84136,0.84123,0.84136,13200000.0
2007-08-29 12:06:00,0.84134,0.84139,0.84124,0.84125,16000000.0
2007-08-29 12:07:00,0.84136,0.84156,0.84134,0.84156,12800000.0
2007-08-29 12:08:00,0.84143,0.84151,0.84142,0.84145,16000000.0
2007-08-29 12:09:00,0.84123,0.84141,0.84113,0.84122,13200000.0
2007-08-29 12:10:00,0.84123,0.84166,0.84123,0.84166,16000000.0
2007-08-29 12:11:00,0.84161,0.8417,0.84147,0.84161,17600000.0
2007-08-29 12:12:00,0.84132,0.84132,0.8412,0.84126,11200000.0
2007-08-29 12:13:00,0.84129,0.84142,0.84129,0.84141,17600000.0
2007-08-29 12:14:00,0.84144,0.84155,0.84136,0.84155,15400000.0
2007-08-29 12:15:00,0.84145,0.84162,0.84145,0.84158,13200000.0
2007-08-29 12:16:00,0.84157,0.84169,0.84151,0.84169,15400000.0
2007-08-29 12:17:00,0.84181,0.84187,0.84173,0.84187,12200000.0
2007-08-29 12:18:00,0.84221,0.84223,0.84207,0.84211,12800000.0
2007-08-29 12:19:00,0.84195,0.84199,0.84151,0.84167,12800000.0
2007-08-29 12:20:00,0.84203,0.84203,0.84173,0.84173,14400000.0
2007-08-29 12:21:00,0.84179,0.84185,0.84176,0.84176,11200000.0
2007-08-29 12:22:00,0.8418,0.8418,0.84163,0.8418,18000000.0
2007-08-29 12:23:00,0.84174,0.84181,0.84169,0.84174,13200000.0
2007-08-29 12:24:00,0.84166,0.84173,0.8416,0.84173,10600000.0
2007-08-29 12:25:00,0.84174,0.84174,0.84165,0.84173,11200000.0
2007-08-29 12:26:00,0.84171,0.84176,0.84165,0.84165,11200000.0
2007-08-29 12:27:00,0.84186,0.84193,0.84186,0.84193,11200000.0
2007-08-29 12:28:00,0.84198,0.842,0.84183,0.84183,14400000.0
2007-08-29 12:29:00,0.84189,0.84217,0.84189,0.84213,13200000.0
2007-08-29 12:30:00,0.84225,0.84235,0.84225,0.84233,13200000.0
2007-08-29 12:31:00,0.84243,0.8428,0.84243,0.84268,12800000.0
2007-08-29 12:32:00,0.84262,0.84295,0.84262,0.84287,13200000.0
2007-08-29 12:33:00,0.84299,0.84306,0.84288,0.84301,10600000.0
2007-08-29 12:34:00,0.84296,0.84296,0.84245,0.84255,17000000.0
2007-08-29 12:35:00,0.84294,0.84312,0.84294,0.84312,16000000.0
2007-08-29 12:36:00,0.84304,0.84311,0.84285,0.8429,17600000.0
2007-08-29 12:37:00,0.8428,0.84296,0.84276,0.84296,16000000.0
2007-08-29 12:38:00,0.84294,0.84294,0.84274,0.84287,12800000.0
2007-08-29 12:39:00,0.84287,0.84293,0.84285,0.84286,11200000.0
2007-08-29 12:40:00,0.8425,0.8425,0.84233,0.84233,14400000.0
2007-08-29 12:41:00,0.8422,0.84225,0.84191,0.84191,12800000.0
2007-08-29 12:42:00,0.84203,0.84209,0.84197,0.84197,11200000.0
2007-08-29 12:43:00,0.84174,0.84185,0.84174,0.84185,12200000.0
2007-08-29 12:44:00,0.84175,0.84175,0.84146,0.84157,11600000.0
2007-08-29 12:45:00,0.8416,0.84165,0.84152,0.84154,11200000.0
2007-08-29 12:46:00,0.84163,0.84195,0.84163,0.84195,11600000.0
2007-08-29 12:47:00,0.84191,0.84196,0.84185,0.8419,11200000.0
2007-08-29 12:48:00,0.84194,0.84194,0.84179,0.84188,16000000.0
2007-08-29 12:49:00,0.84182,0.84202,0.84182,0.84195,12800000.0
2007-08-29 12:50:00,0.84214,0.84224,0.84211,0.84224,17600000.0
2007-08-29 12:51:00,0.84226,0.84244,0.84226,0.84231,12800000.0
2007-08-29 12:52:00,0.8425,0.84271,0.84249,0.84249,13200000.0
2007-08-29 12:53:00,0.84229,0.8427,0.84197,0.84267,17600000.0
2007-08-29 12:54:00,0.84266,0.84281,0.84266,0.84278,11200000.0
2007-08-29 12:55:00,0.84272,0.84283,0.84272,0.84283,11200000.0
2007-08-29 12:56:00,0.84277,0.84293,0.84276,0.84293,12800000.0
2007-08-29 12:57:00,0.84294,0.84317,0.84212,0.8431,16000000.0
2007-08-29 12:58:00,0.84299,0.8433,0.84299,0.84324,11200000.0
2007-08-29 12:59:00,0.84333,0.84346,0.84316,0.84346,11200000.0
2007-08-29 13:00:00,0.84352,0.84381,0.84352,0.84368,16800000.0
2007-08-29 13:01:00,0.84358,0.84358,0.84313,0.84313,11600000.0
2007-08-29 13:02:00,0.84296,0.84313,0.84281,0.84281,16000000.0
2007-08-29 13:03:00,0.84281,0.84309,0.84281,0.84309,13200000.0
2007-08-29 13:04:00,0.84321,0.84321,0.84284,0.84286,11200000.0
2007-08-29 13:05:00,0.84265,0.84273,0.84248,0.84248,12800000.0
2007-08-29 13:06:00,0.84253,0.84258,0.84234,0.84234,16400000.0
2007-08-29 13:07:00,0.84212,0.84212,0.84197,0.84197,11200000.0
2007-08-29 13:08:00,0.84223,0.84251,0.84223,0.84242,15200000.0
2007-08-29 13:09:00,0.84242,0.84247,0.84226,0.84236,13200000.0
2007-08-29 13:10:00,0.84231,0.8424,0.84227,0.84227,11200000.0
2007-08-29 13:11:00,0.84224,0.8423,0.84206,0.84206,11200000.0
2007-08-29 13:12:00,0.84179,0.84179,0.84156,0.84175,12800000.0
2007-08-29 13:13:00,0.84183,0.84183,0.84171,0.84181,11200000.0
2007-08-29 13:14:00,0.84191,0.84228,0.84182,0.84228,11200000.0
2007-08-29 13:15:00,0.84221,0.84221,0.84214,0.84216,12800000.0
2007-08-29 13:16:00,0.84248,0.8429,0.84248,0.8429,11200000.0
2007-08-29 13:17:00,0.84279,0.84281,0.84266,0.84276,12000000.0
2007-08-29 13:18:00,0.84329,0.8434,0.84329,0.84329,11200000.0
2007-08-29 13:19:00,0.8433,0.84335,0.84291,0.84292,11200000.0
2007-08-29 13:20:00,0.84281,0.84281,0.84259,0.84259,14400000.0
2007-08-29 13:21:00,0.84252,0.84257,0.8421,0.8421,12800000.0
2007-08-29 13:22:00,0.8416,0.84174,0.8416,0.84174,17600000.0
2007-08-29 13:23:00,0.84153,0.84166,0.84148,0.84166,14400000.0
2007-08-29 13:24:00,0.84173,0.84185,0.84171,0.84185,16000000.0
2007-08-29 13:25:00,0.84178,0.8418,0.84162,0.84176,16000000.0
2007-08-29 13:26:00,0.84196,0.8423,0.84196,0.84225,14400000.0
2007-08-29 13:27:00,0.84231,0.84238,0.84225,0.84238,12800000.0
2007-08-29 13:28:00,0.84246,0.84246,0.84219,0.84219,11200000.0
2007-08-29 13:29:00,0.84225,0.84229,0.84217,0.84229,11200000.0
2007-08-29 13:30:00,0.84226,0.84238,0.84226,0.84232,19200000.0
2007-08-29 13:31:00,0.84241,0.84259,0.84241,0.84259,14400000.0
2007-08-29 13:32:00,0.84279,0.84279,0.84261,0.84261,14400000.0
2007-08-29 13:33:00,0.84237,0.84237,0.84214,0.84216,22800000.0
2007-08-29 13:34:00,0.8421,0.8421,0.84142,0.84142,33600000.0
2007-08-29 13:35:00,0.84141,0.84154,0.84141,0.84144,26600000.0
2007-08-29 13:36:00,0.84147,0.84154,0.84145,0.84153,28800000.0
2007-08-29 13:37:00,0.84154,0.84167,0.84154,0.84162,14400000.0
2007-08-29 13:38:00,0.84154,0.84154,0.84127,0.84135,33600000.0
2007-08-29 13:39:00,0.84122,0.84128,0.84118,0.84128,20800000.0
2007-08-29 13:40:00,0.84114,0.84119,0.84103,0.84118,12800000.0
2007-08-29 13:41:00,0.84123,0.84123,0.84105,0.84105,17600000.0
2007-08-29 13:42:00,0.84108,0.84138,0.84108,0.84138,17600000.0
2007-08-29 13:43:00,0.84144,0.84144,0.84123,0.84123,30400000.0
2007-08-29 13:44:00,0.84133,0.84153,0.84133,0.84147,32000000.0
2007-08-29 13:45:00,0.84144,0.84149,0.8413,0.8413,24000000.0
2007-08-29 13:46:00,0.84134,0.84146,0.84134,0.84144,19200000.0
2007-08-29 13:47:00,0.84149,0.84153,0.84145,0.84145,16000000.0
2007-08-29 13:48:00,0.84147,0.84159,0.84146,0.84146,33600000.0
2007-08-29 13:49:00,0.84141,0.84141,0.84128,0.84128,28800000.0
2007-08-29 13:50:00,0.84108,0.84119,0.84104,0.84119,11200000.0
2007-08-29 13:51:00,0.84119,0.84119,0.84087,0.84087,28800000.0
2007-08-29 13:52:00,0.84089,0.8409,0.84071,0.84071,41600000.0
2007-08-29 13:53:00,0.84066,0.84075,0.84062,0.84075,28800000.0
2007-08-29 13:54:00,0.84076,0.84091,0.84073,0.84091,46200000.0
2007-08-29 13:55:00,0.84093,0.84094,0.84089,0.84089,20800000.0
2007-08-29 13:56:00,0.84102,0.84102,0.84068,0.84074,22400000.0
2007-08-29 13:57:00,0.8408,0.8408,0.84036,0.84036,38400000.0
2007-08-29 13:58:00,0.84018,0.84018,0.83946,0.83946,18600000.0
2007-08-29 13:59:00,0.83958,0.83983,0.83958,0.83983,28800000.0
2007-08-29 14:00:00,0.83983,0.83983,0.83969,0.83977,56000000.0
2007-08-29 14:01:00,0.83988,0.83988,0.83953,0.83975,41600000.0
2007-08-29 14:02:00,0.83975,0.83975,0.83954,0.83954,21800000.0
2007-08-29 14:03:00,0.83922,0.83922,0.83874,0.83874,19200000.0
2007-08-29 14:04:00,0.83846,0.83846,0.83794,0.83798,32000000.0
2007-08-29 14:05:00,0.83781,0.83789,0.83778,0.83778,35600000.0
2007-08-29 14:06:00,0.83786,0.83829,0.83786,0.83829,11200000.0
2007-08-29 14:07:00,0.83862,0.83871,0.83859,0.83864,36800000.0
2007-08-29 14:08:00,0.83855,0.83859,0.83832,0.83834,29200000.0
2007-08-29 14:09:00,0.83829,0.83834,0.83826,0.83834,37200000.0
2007-08-29 14:10:00,0.83824,0.83832,0.83818,0.83832,35400000.0
2007-08-29 14:11:00,0.83853,0.83882,0.83853,0.83882,12800000.0
2007-08-29 14:12:00,0.83888,0.83888,0.83851,0.83851,42000000.0
2007-08-29 14:13:00,0.83867,0.83867,0.83822,0.83822,12200000.0
2007-08-29 14:14:00,0.83822,0.83828,0.83818,0.83822,12800000.0
2007-08-29 14:15:00,0.83804,0.8382,0.83804,0.83814,27600000.0
2007-08-29 14:16:00,0.83807,0.83807,0.83752,0.83752,40000000.0
2007-08-29 14:17:00,0.83744,0.83751,0.83744,0.83748,38400000.0
2007-08-29 14:18:00,0.83733,0.83752,0.83733,0.83752,30400000.0
2007-08-29 14:19:00,0.83746,0.83746,0.83725,0.83725,50400000.0
2007-08-29 14:20:00,0.83731,0.83738,0.83718,0.83718,14400000.0
2007-08-29 14:21:00,0.83728,0.83759,0.83728,0.83759,42000000.0
2007-08-29 14:22:00,0.83761,0.83763,0.83761,0.83763,3200000.0
2007-08-29 14:23:00,0.83805,0.8384,0.83805,0.83835,46400000.0
2007-08-29 14:24:00,0.8385,0.8385,0.83816,0.83816,16000000.0
2007-08-29 14:25:00,0.83819,0.8387,0.83819,0.8387,17600000.0
2007-08-29 14:26:00,0.83878,0.83885,0.83861,0.83885,24000000.0
2007-08-29 14:27:00,0.83855,0.83855,0.83834,0.83842,41600000.0
2007-08-29 14:28:00,0.83834,0.8385,0.83833,0.83839,13200000.0
2007-08-29 14:29:00,0.83838,0.83869,0.83824,0.83869,11200000.0
2007-08-29 14:30:00,0.83879,0.83879,0.83846,0.83846,39800000.0
2007-08-29 14:31:00,0.83842,0.83842,0.83833,0.83833,57600000.0
2007-08-29 14:32:00,0.83833,0.83855,0.83833,0.83852,49400000.0
2007-08-29 14:33:00,0.83852,0.8386,0.83844,0.83851,30400000.0
2007-08-29 14:34:00,0.83873,0.83876,0.8386,0.83876,30400000.0
2007-08-29 14:35:00,0.83894,0.83899,0.83893,0.83898,35000000.0
2007-08-29 14:36:00,0.83899,0.83906,0.83899,0.83901,16400000.0
2007-08-29 14:37:00,0.83889,0.83889,0.83859,0.83859,53400000.0
2007-08-29 14:38:00,0.83872,0.83872,0.83849,0.83856,66000000.0
2007-08-29 14:39:00,0.83854,0.83889,0.83851,0.83889,12200000.0
2007-08-29 14:40:00,0.83901,0.83916,0.83894,0.83916,58000000.0
2007-08-29 14:41:00,0.83918,0.83929,0.83918,0.83927,66600000.0
2007-08-29 14:42:00,0.83922,0.83923,0.83914,0.8392,36200000.0
2007-08-29 14:43:00,0.83925,0.83933,0.83925,0.83928,30800000.0
2007-08-29 14:44:00,0.83927,0.83927,0.83914,0.83919,52800000.0
2007-08-29 14:45:00,0.83909,0.83918,0.83909,0.83918,44800000.0
2007-08-29 14:46:00,0.83916,0.83919,0.83901,0.83902,25600000.0
2007-08-29 14:47:00,0.83891,0.83905,0.83891,0.83903,13200000.0
2007-08-29 14:48:00,0.83895,0.83919,0.83895,0.83913,23400000.0
2007-08-29 14:49:00,0.83918,0.83922,0.83914,0.83917,45200000.0
2007-08-29 14:50:00,0.83898,0.83898,0.83881,0.83881,38800000.0
2007-08-29 14:51:00,0.83876,0.83883,0.83869,0.83869,33600000.0
2007-08-29 14:52:00,0.83864,0.8387,0.83863,0.83864,20800000.0
2007-08-29 14:53:00,0.83868,0.83868,0.83842,0.83845,20800000.0
2007-08-29 14:54:00,0.83861,0.83861,0.83847,0.83848,19200000.0
2007-08-29 14:55:00,0.83856,0.83861,0.83855,0.83855,12800000.0
2007-08-29 14:56:00,0.83835,0.83835,0.83796,0.83796,23400000.0
2007-08-29 14:57:00,0.838,0.838,0.8378,0.83788,19200000.0
2007-08-29 14:58:00,0.83785,0.83785,0.83758,0.83758,35200000.0
2007-08-29 14:59:00,0.83757,0.8376,0.83752,0.83752,11200000.0
2007-08-29 15:00:00,0.83738,0.8376,0.83736,0.8376,12800000.0
2007-08-29 15:01:00,0.83773,0.83773,0.83758,0.83768,20800000.0
2007-08-29 15:02:00,0.83772,0.83782,0.83763,0.83763,36800000.0
2007-08-29 15:03:00,0.83773,0.83806,0.83773,0.83798,32400000.0
2007-08-29 15:04:00,0.83778,0.83785,0.83757,0.83757,50600000.0
2007-08-29 15:05:00,0.83768,0.83788,0.83768,0.8377,38400000.0
2007-08-29 15:06:00,0.83793,0.83799,0.83775,0.8379,14800000.0
2007-08-29 15:07:00,0.83793,0.83798,0.83793,0.83798,25600000.0
2007-08-29 15:08:00,0.83785,0.83788,0.83782,0.83785,12800000.0
2007-08-29 15:09:00,0.83782,0.83785,0.83714,0.83779,16000000.0
2007-08-29 15:10:00,0.8377,0.83789,0.8377,0.83785,43200000.0
2007-08-29 15:11:00,0.83772,0.83799,0.83772,0.83789,46400000.0
2007-08-29 15:12:00,0.83814,0.83814,0.83804,0.83804,30400000.0
2007-08-29 15:13:00,0.83811,0.83841,0.83811,0.83841,63800000.0
2007-08-29 15:14:00,0.83829,0.83829,0.83791,0.83791,43600000.0
2007-08-29 15:15:00,0.83807,0.83826,0.83807,0.83824,42600000.0
2007-08-29 15:16:00,0.83821,0.83832,0.8382,0.83832,10600000.0
2007-08-29 15:17:00,0.83829,0.83829,0.83803,0.83803,14400000.0
2007-08-29 15:18:00,0.83809,0.83818,0.83809,0.83813,14400000.0
2007-08-29 15:19:00,0.83812,0.83825,0.83812,0.83815,14400000.0
2007-08-29 15:20:00,0.83814,0.83814,0.83806,0.83807,24000000.0
2007-08-29 15:21:00,0.83808,0.83814,0.83798,0.83814,27000000.0
2007-08-29 15:22:00,0.83844,0.83861,0.83844,0.83855,31400000.0
2007-08-29 15:23:00,0.83862,0.83862,0.83852,0.83853,55400000.0
2007-08-29 15:24:00,0.83843,0.83856,0.83843,0.83847,25600000.0
2007-08-29 15:25:00,0.83857,0.83864,0.83857,0.83864,14400000.0
2007-08-29 15:26:00,0.83867,0.83869,0.83863,0.83865,33600000.0
2007-08-29 15:27:00,0.83864,0.83865,0.8386,0.83865,32000000.0
2007-08-29 15:28:00,0.83872,0.83879,0.83871,0.83872,68800000.0
2007-08-29 15:29:00,0.83862,0.83862,0.83759,0.83854,45200000.0
2007-08-29 15:30:00,0.83748,0.83851,0.83718,0.83851,80400000.0
2007-08-29 15:31:00,0.83872,0.83891,0.83866,0.83891,70800000.0
2007-08-29 15:32:00,0.83903,0.83924,0.83903,0.83916,45800000.0
2007-08-29 15:33:00,0.83924,0.83929,0.83922,0.83929,28800000.0
2007-08-29 15:34:00,0.83944,0.83993,0.83944,0.83993,26000000.0
2007-08-29 15:35:00,0.83978,0.84004,0.83978,0.84004,48400000.0
2007-08-29 15:36:00,0.83991,0.83991,0.83961,0.83976,29600000.0
2007-08-29 15:37:00,0.83992,0.83992,0.83979,0.83986,16400000.0
2007-08-29 15:38:00,0.83982,0.83984,0.83952,0.83952,64400000.0
2007-08-29 15:39:00,0.83956,0.83956,0.83931,0.83931,41000000.0
2007-08-29 15:40:00,0.83924,0.83931,0.83912,0.83931,36800000.0
2007-08-29 15:41:00,0.83934,0.83937,0.83925,0.83926,50000000.0
2007-08-29 15:42:00,0.83941,0.83941,0.83922,0.83922,49000000.0
2007-08-29 15:43:00,0.83938,0.83944,0.83938,0.83944,35200000.0
2007-08-29 15:44:00,0.83916,0.83916,0.83871,0.83871,35200000.0
2007-08-29 15:45:00,0.8386,0.83869,0.8385,0.8385,17600000.0
2007-08-29 15:46:00,0.8386,0.8386,0.8383,0.83831,17600000.0
2007-08-29 15:47:00,0.83824,0.83824,0.83801,0.83801,39400000.0
2007-08-29 15:48:00,0.83804,0.83816,0.83804,0.83816,33600000.0
2007-08-29 15:49:00,0.83817,0.83889,0.83817,0.83889,15400000.0
2007-08-29 15:50:00,0.83898,0.83898,0.83887,0.83887,12800000.0
2007-08-29 15:51:00,0.83879,0.83894,0.83878,0.83894,11200000.0
2007-08-29 15:52:00,0.83901,0.83905,0.83896,0.83905,14400000.0
2007-08-29 15:53:00,0.83907,0.83924,0.83907,0.83924,22800000.0
2007-08-29 15:54:00,0.83931,0.83937,0.83923,0.83923,29200000.0
2007-08-29 15:55:00,0.83923,0.83923,0.83892,0.83892,17000000.0
2007-08-29 15:56:00,0.83895,0.83895,0.83879,0.83884,52000000.0
2007-08-29 15:57:00,0.83885,0.83885,0.83868,0.83884,15400000.0
2007-08-29 15:58:00,0.83886,0.83886,0.83872,0.83872,25600000.0
2007-08-29 15:59:00,0.83863,0.83863,0.83839,0.83839,34000000.0
2007-08-29 16:00:00,0.8383,0.83833,0.83819,0.83833,62800000.0
2007-08-29 16:01:00,0.83856,0.8389,0.83856,0.8389,38800000.0
2007-08-29 16:02:00,0.8389,0.8389,0.83867,0.83885,34000000.0
2007-08-29 16:03:00,0.839,0.83909,0.839,0.83909,52800000.0
2007-08-29 16:04:00,0.83908,0.83908,0.83874,0.83879,51200000.0
2007-08-29 16:05:00,0.83879,0.83879,0.83869,0.83877,35200000.0
2007-08-29 16:06:00,0.83873,0.83873,0.83861,0.8387,41600000.0
2007-08-29 16:07:00,0.8387,0.83917,0.8387,0.83917,36200000.0
2007-08-29 16:08:00,0.83912,0.83913,0.83892,0.83892,44800000.0
2007-08-29 16:09:00,0.83877,0.83884,0.83877,0.83883,41400000.0
2007-08-29 16:10:00,0.83877,0.83887,0.83869,0.83887,55400000.0
2007-08-29 16:11:00,0.83874,0.83874,0.83855,0.83859,20800000.0
2007-08-29 16:12:00,0.8387,0.83875,0.83865,0.83865,37800000.0
2007-08-29 16:13:00,0.83874,0.83881,0.8387,0.8387,48400000.0
2007-08-29 16:14:00,0.83859,0.83859,0.8384,0.83847,44800000.0
2007-08-29 16:15:00,0.83838,0.83847,0.83826,0.83847,52200000.0
2007-08-29 16:16:00,0.83839,0.83839,0.83818,0.83818,11600000.0
2007-08-29 16:17:00,0.83834,0.83855,0.83834,0.83855,32400000.0
2007-08-29 16:18:00,0.83872,0.83872,0.83848,0.83848,53800000.0
2007-08-29 16:19:00,0.83832,0.83839,0.83832,0.83839,19200000.0
2007-08-29 16:20:00,0.83858,0.83912,0.83858,0.83912,9600000.0
2007-08-29 16:21:00,0.83929,0.83929,0.83915,0.83915,41600000.0
2007-08-29 16:22:00,0.8391,0.8393,0.8391,0.8393,46400000.0
2007-08-29 16:23:00,0.83937,0.83937,0.83923,0.83923,68800000.0
2007-08-29 16:24:00,0.83912,0.83916,0.83907,0.83907,32800000.0
2007-08-29 16:25:00,0.83913,0.83913,0.83904,0.83905,33600000.0
2007-08-29 16:26:00,0.83906,0.83906,0.83888,0.83888,30200000.0
2007-08-29 16:27:00,0.83886,0.83893,0.83879,0.83893,46400000.0
2007-08-29 16:28:00,0.83899,0.83899,0.83875,0.83875,32000000.0
2007-08-29 16:29:00,0.83867,0.83867,0.8386,0.8386,28800000.0
2007-08-29 16:30:00,0.83848,0.83856,0.83845,0.83856,45200000.0
2007-08-29 16:31:00,0.83863,0.83865,0.83853,0.83853,9600000.0
2007-08-29 16:32:00,0.83848,0.83856,0.83844,0.83847,52200000.0
2007-08-29 16:33:00,0.8383,0.83837,0.83823,0.83837,16000000.0
2007-08-29 16:34:00,0.83828,0.83828,0.83805,0.83807,48000000.0
2007-08-29 16:35:00,0.83815,0.83824,0.83813,0.83817,66000000.0
2007-08-29 16:36:00,0.83814,0.83814,0.83791,0.83796,11200000.0
2007-08-29 16:37:00,0.83786,0.83806,0.83786,0.83799,59400000.0
2007-08-29 16:38:00,0.83799,0.83799,0.83785,0.83798,37800000.0
2007-08-29 16:39:00,0.83807,0.83838,0.83807,0.83837,52600000.0
2007-08-29 16:40:00,0.83838,0.83856,0.83838,0.83849,72400000.0
2007-08-29 16:41:00,0.83851,0.83851,0.83837,0.83848,11200000.0
2007-08-29 16:42:00,0.83852,0.83868,0.83852,0.83863,16000000.0
2007-08-29 16:43:00,0.83861,0.83861,0.83854,0.83854,7400000.0
2007-08-29 16:44:00,0.83855,0.83855,0.83841,0.83848,14400000.0
2007-08-29 16:45:00,0.83852,0.83859,0.83845,0.83859,54600000.0
2007-08-29 16:46:00,0.83858,0.83858,0.83827,0.83827,91600000.0
2007-08-29 16:47:00,0.83782,0.83811,0.83778,0.83805,67400000.0
2007-08-29 16:48:00,0.83842,0.8386,0.83842,0.8386,61200000.0
2007-08-29 16:49:00,0.83869,0.83877,0.83866,0.83873,43000000.0
2007-08-29 16:50:00,0.83888,0.83892,0.8388,0.83892,62800000.0
2007-08-29 16:51:00,0.83887,0.83888,0.83869,0.83869,32400000.0
2007-08-29 16:52:00,0.83854,0.83854,0.83847,0.83851,11600000.0
2007-08-29 16:53:00,0.83857,0.83871,0.83857,0.83871,33600000.0
2007-08-29 16:54:00,0.83894,0.83901,0.83889,0.839,20800000.0
2007-08-29 16:55:00,0.83917,0.83922,0.83915,0.83922,38800000.0
2007-08-29 16:56:00,0.83932,0.8398,0.83932,0.8398,44800000.0
2007-08-29 16:57:00,0.84016,0.84024,0.84008,0.84008,14400000.0
2007-08-29 16:58:00,0.84004,0.84032,0.84004,0.84031,53800000.0
2007-08-29 16:59:00,0.8405,0.8406,0.84049,0.84051,43600000.0
2007-08-29 17:00:00,0.84036,0.84039,0.8403,0.84039,46400000.0
2007-08-29 17:01:00,0.84057,0.84094,0.84057,0.84094,50000000.0
2007-08-29 17:02:00,0.84145,0.84172,0.84145,0.84172,41600000.0
2007-08-29 17:03:00,0.84154,0.84154,0.84124,0.84132,49600000.0
2007-08-29 17:04:00,0.84094,0.84101,0.84086,0.84086,45200000.0
2007-08-29 17:05:00,0.84111,0.84145,0.84111,0.84145,38200000.0
2007-08-29 17:06:00,0.84133,0.84133,0.84086,0.84086,68400000.0
2007-08-29 17:07:00,0.8408,0.84093,0.84069,0.84069,41400000.0
2007-08-29 17:08:00,0.84076,0.84093,0.84071,0.84093,16400000.0
2007-08-29 17:09:00,0.84094,0.8411,0.84064,0.84109,17600000.0
2007-08-29 17:10:00,0.84096,0.84096,0.84061,0.84061,12800000.0
2007-08-29 17:11:00,0.84068,0.84073,0.84065,0.84065,35200000.0
2007-08-29 17:12:00,0.84071,0.84073,0.84054,0.84054,25000000.0
2007-08-29 17:13:00,0.84051,0.84082,0.8405,0.84077,36800000.0
2007-08-29 17:14:00,0.84081,0.84081,0.84069,0.84069,34600000.0
2007-08-29 17:15:00,0.8405,0.84061,0.84049,0.84061,14400000.0
2007-08-29 17:16:00,0.84071,0.84081,0.84071,0.84081,32000000.0
2007-08-29 17:17:00,0.84086,0.84092,0.84073,0.84092,32400000.0
2007-08-29 17:18:00,0.841,0.841,0.84076,0.84085,12800000.0
2007-08-29 17:19:00,0.84088,0.84088,0.8408,0.8408,12800000.0
2007-08-29 17:20:00,0.84085,0.84087,0.84081,0.84081,20800000.0
2007-08-29 17:21:00,0.84071,0.84074,0.84047,0.84047,28800000.0
2007-08-29 17:22:00,0.84057,0.8407,0.84052,0.84052,25600000.0
2007-08-29 17:23:00,0.84044,0.84058,0.84037,0.84058,17600000.0
2007-08-29 17:24:00,0.84073,0.84102,0.84073,0.84097,30400000.0
2007-08-29 17:25:00,0.8409,0.8409,0.84058,0.84067,33600000.0
2007-08-29 17:26:00,0.84064,0.84088,0.84048,0.84048,21200000.0
2007-08-29 17:27:00,0.84077,0.84085,0.8407,0.8407,54800000.0
2007-08-29 17:28:00,0.84075,0.8409,0.84074,0.8409,47800000.0
2007-08-29 17:29:00,0.84091,0.84141,0.84091,0.84132,43200000.0
2007-08-29 17:30:00,0.84136,0.84136,0.84118,0.84133,50000000.0
2007-08-29 17:31:00,0.84126,0.84148,0.84126,0.84148,64000000.0
2007-08-29 17:32:00,0.84163,0.84212,0.84162,0.84212,62800000.0
2007-08-29 17:33:00,0.84222,0.84256,0.84201,0.84227,94800000.0
2007-08-29 17:34:00,0.84227,0.8423,0.84215,0.84224,101200000.0
2007-08-29 17:35:00,0.8422,0.84237,0.84218,0.84237,67200000.0
2007-08-29 17:36:00,0.84259,0.84289,0.84259,0.8428,73400000.0
2007-08-29 17:37:00,0.84295,0.84295,0.84273,0.84273,12800000.0
2007-08-29 17:38:00,0.84261,0.84261,0.84223,0.84223,38800000.0
2007-08-29 17:39:00,0.84223,0.84223,0.84197,0.84197,13200000.0
2007-08-29 17:40:00,0.84179,0.84183,0.84177,0.84177,59600000.0
2007-08-29 17:41:00,0.84163,0.84183,0.84163,0.84181,12800000.0
2007-08-29 17:42:00,0.84178,0.84178,0.84091,0.84091,56800000.0
2007-08-29 17:43:00,0.84103,0.84126,0.84103,0.84126,49800000.0
2007-08-29 17:44:00,0.8415,0.84172,0.8415,0.84167,50000000.0
2007-08-29 17:45:00,0.84172,0.84172,0.84147,0.84147,70000000.0
2007-08-29 17:46:00,0.84156,0.84184,0.84156,0.84182,16000000.0
2007-08-29 17:47:00,0.84198,0.84198,0.84103,0.84192,14800000.0
2007-08-29 17:48:00,0.84202,0.84211,0.842,0.84211,103400000.0
2007-08-29 17:49:00,0.84193,0.84206,0.84193,0.84206,3200000.0
2007-08-29 17:50:00,0.84205,0.84205,0.84184,0.84184,75200000.0
2007-08-29 17:51:00,0.84178,0.84199,0.84175,0.84175,70400000.0
2007-08-29 17:52:00,0.84168,0.8418,0.84168,0.84177,11200000.0
2007-08-29 17:53:00,0.84185,0.84194,0.84169,0.84169,53200000.0
2007-08-29 17:54:00,0.84167,0.84178,0.84167,0.84178,53600000.0
2007-08-29 17:55:00,0.84185,0.84185,0.84167,0.84167,14400000.0
2007-08-29 17:56:00,0.84178,0.84181,0.8417,0.84181,55400000.0
2007-08-29 17:57:00,0.84177,0.84177,0.84161,0.84161,54200000.0
2007-08-29 17:58:00,0.8417,0.84174,0.84156,0.84174,63200000.0
2007-08-29 17:59:00,0.84175,0.84189,0.84172,0.84172,80200000.0
2007-08-29 18:00:00,0.84171,0.84177,0.84167,0.84176,66000000.0
2007-08-29 18:01:00,0.84205,0.84208,0.8419,0.84208,11600000.0
2007-08-29 18:02:00,0.842,0.84208,0.84189,0.84208,41400000.0
2007-08-29 18:03:00,0.84209,0.84209,0.84198,0.84198,66000000.0
2007-08-29 18:04:00,0.84194,0.8421,0.84194,0.84206,50000000.0
2007-08-29 18:05:00,0.84202,0.84214,0.84202,0.84206,51200000.0
2007-08-29 18:06:00,0.84205,0.84213,0.842,0.84213,59600000.0
2007-08-29 18:07:00,0.84213,0.84214,0.84207,0.84207,70800000.0
2007-08-29 18:08:00,0.84205,0.84207,0.84201,0.84204,86200000.0
2007-08-29 18:09:00,0.84196,0.842,0.84184,0.84185,53200000.0
2007-08-29 18:10:00,0.8419,0.84201,0.84186,0.84189,53600000.0
2007-08-29 18:11:00,0.84198,0.84198,0.84185,0.84185,11200000.0
2007-08-29 18:12:00,0.8419,0.84196,0.84182,0.84182,22400000.0
2007-08-29 18:13:00,0.84181,0.84186,0.8418,0.8418,30400000.0
2007-08-29 18:14:00,0.84187,0.84196,0.84185,0.84189,14400000.0
2007-08-29 18:15:00,0.8418,0.8418,0.84143,0.84143,17600000.0
2007-08-29 18:16:00,0.84131,0.84152,0.8413,0.84152,11200000.0
2007-08-29 18:17:00,0.8416,0.84171,0.84157,0.84171,76800000.0
2007-08-29 18:18:00,0.84166,0.84201,0.84166,0.84201,51600000.0
2007-08-29 18:19:00,0.842,0.842,0.84182,0.84182,70600000.0
2007-08-29 18:20:00,0.84184,0.84194,0.84183,0.84194,63200000.0
2007-08-29 18:21:00,0.84207,0.84207,0.84171,0.84171,35200000.0
2007-08-29 18:22:00,0.84171,0.84181,0.84168,0.84181,46600000.0
2007-08-29 18:23:00,0.8418,0.8418,0.84141,0.84141,12800000.0
2007-08-29 18:24:00,0.84127,0.84127,0.84106,0.84107,73000000.0
2007-08-29 18:25:00,0.84109,0.8412,0.84104,0.84115,50600000.0
2007-08-29 18:26:00,0.84114,0.84122,0.84109,0.84111,41800000.0
2007-08-29 18:27:00,0.8405,0.84081,0.8405,0.84081,11200000.0
2007-08-29 18:28:00,0.84099,0.84106,0.84095,0.84095,10600000.0
2007-08-29 18:29:00,0.84087,0.84087,0.84078,0.84078,30800000.0
2007-08-29 18:30:00,0.84066,0.84072,0.84062,0.84062,16000000.0
2007-08-29 18:31:00,0.84049,0.84062,0.84049,0.84055,53000000.0
2007-08-29 18:32:00,0.84053,0.84053,0.84042,0.8405,84800000.0
2007-08-29 18:33:00,0.84056,0.84065,0.84048,0.84065,13200000.0
2007-08-29 18:34:00,0.84079,0.84113,0.84079,0.84102,41600000.0
2007-08-29 18:35:00,0.84102,0.84102,0.84093,0.84093,38000000.0
2007-08-29 18:36:00,0.84102,0.84108,0.84101,0.84108,12800000.0
2007-08-29 18:37:00,0.84108,0.84112,0.84094,0.84112,11200000.0
2007-08-29 18:38:00,0.84098,0.84098,0.84068,0.84068,62400000.0
2007-08-29 18:39:00,0.8406,0.84066,0.84055,0.84058,50600000.0
2007-08-29 18:40:00,0.84063,0.84079,0.84061,0.84079,12200000.0
2007-08-29 18:41:00,0.84084,0.84088,0.84075,0.84084,83600000.0
2007-08-29 18:42:00,0.8409,0.84092,0.84084,0.84089,33600000.0
2007-08-29 18:43:00,0.8408,0.84096,0.8408,0.84096,11200000.0
2007-08-29 18:44:00,0.84096,0.84096,0.84085,0.84086,36800000.0
2007-08-29 18:45:00,0.84043,0.8408,0.83957,0.8408,13200000.0
2007-08-29 18:46:00,0.84095,0.84095,0.84072,0.84088,12200000.0
2007-08-29 18:47:00,0.84094,0.84115,0.84094,0.84115,57000000.0
2007-08-29 18:48:00,0.84109,0.84109,0.84094,0.84101,11600000.0
2007-08-29 18:49:00,0.84091,0.84093,0.84079,0.84084,41600000.0
2007-08-29 18:50:00,0.8409,0.84102,0.8409,0.84098,48000000.0
2007-08-29 18:51:00,0.84099,0.84099,0.84078,0.84078,18400000.0
2007-08-29 18:52:00,0.84059,0.84091,0.84059,0.84072,16000000.0
2007-08-29 18:53:00,0.84073,0.84083,0.84068,0.84076,39800000.0
2007-08-29 18:54:00,0.84062,0.84069,0.84062,0.84062,24800000.0
2007-08-29 18:55:00,0.84058,0.8406,0.84039,0.84039,30800000.0
2007-08-29 18:56:00,0.84029,0.84029,0.8397,0.8397,25000000.0
2007-08-29 18:57:00,0.83995,0.84002,0.83994,0.83999,22400000.0
2007-08-29 18:58:00,0.84016,0.84025,0.84016,0.84018,19200000.0
2007-08-29 18:59:00,0.84024,0.84036,0.84023,0.84036,48400000.0
2007-08-29 19:00:00,0.84015,0.84025,0.84015,0.84024,25600000.0
2007-08-29 19:01:00,0.84013,0.84032,0.84013,0.84032,17600000.0
2007-08-29 19:02:00,0.84025,0.84034,0.84025,0.84027,18000000.0
2007-08-29 19:03:00,0.84039,0.84045,0.84035,0.84045,21600000.0
2007-08-29 19:04:00,0.84056,0.84056,0.8403,0.84038,53200000.0
2007-08-29 19:05:00,0.84068,0.84099,0.84068,0.84097,26600000.0
2007-08-29 19:06:00,0.84087,0.84087,0.84074,0.84079,68400000.0
2007-08-29 19:07:00,0.84061,0.84072,0.8405,0.84072,52600000.0
2007-08-29 19:08:00,0.84065,0.84065,0.84039,0.84039,8000000.0
2007-08-29 19:09:00,0.84036,0.84036,0.84015,0.84015,8000000.0
2007-08-29 19:10:00,0.84003,0.84003,0.83997,0.84003,11200000.0
2007-08-29 19:11:00,0.83962,0.83981,0.83954,0.83961,51600000.0
2007-08-29 19:12:00,0.83997,0.84004,0.83982,0.83996,12800000.0
2007-08-29 19:13:00,0.84003,0.84016,0.83998,0.84016,16000000.0
2007-08-29 19:14:00,0.84016,0.84018,0.83988,0.8401,14400000.0
2007-08-29 19:15:00,0.8401,0.8401,0.83989,0.83989,27200000.0
2007-08-29 19:16:00,0.8396,0.8396,0.83874,0.83874,11200000.0
2007-08-29 19:17:00,0.83907,0.83907,0.83887,0.83887,12800000.0
2007-08-29 19:18:00,0.83879,0.83908,0.83879,0.83908,14400000.0
2007-08-29 19:19:00,0.83915,0.83923,0.83911,0.83923,17600000.0
2007-08-29 19:20:00,0.83903,0.83903,0.83839,0.83861,14400000.0
2007-08-29 19:21:00,0.83848,0.83862,0.83848,0.83856,12800000.0
2007-08-29 19:22:00,0.83885,0.83885,0.83872,0.83884,14400000.0
2007-08-29 19:23:00,0.83883,0.83883,0.83873,0.83873,19600000.0
2007-08-29 19:24:00,0.8386,0.83866,0.83846,0.83865,53800000.0
2007-08-29 19:25:00,0.83849,0.83849,0.83823,0.83823,11200000.0
2007-08-29 19:26:00,0.83825,0.83845,0.83825,0.83837,17600000.0
2007-08-29 19:27:00,0.83846,0.8385,0.83842,0.83842,11200000.0
2007-08-29 19:28:00,0.83831,0.83835,0.8383,0.8383,14400000.0
2007-08-29 19:29:00,0.83839,0.83841,0.8383,0.83837,40000000.0
2007-08-29 19:30:00,0.83808,0.83808,0.83728,0.83728,37000000.0
2007-08-29 19:31:00,0.83726,0.83779,0.83726,0.83779,14400000.0
2007-08-29 19:32:00,0.83781,0.83781,0.83756,0.8376,13200000.0
2007-08-29 19:33:00,0.83741,0.83741,0.83719,0.83732,11600000.0
2007-08-29 19:34:00,0.83727,0.83727,0.83713,0.83722,11200000.0
2007-08-29 19:35:00,0.83677,0.83677,0.83657,0.83657,25000000.0
2007-08-29 19:36:00,0.83637,0.83639,0.83619,0.83639,22400000.0
2007-08-29 19:37:00,0.83664,0.83709,0.83652,0.83709,12800000.0
2007-08-29 19:38:00,0.83705,0.83705,0.83677,0.83677,16800000.0
2007-08-29 19:39:00,0.8365,0.8368,0.83629,0.8368,17600000.0
2007-08-29 19:40:00,0.83685,0.83685,0.83659,0.83659,12800000.0
2007-08-29 19:41:00,0.83658,0.83658,0.83637,0.83637,6400000.0
2007-08-29 19:42:00,0.83629,0.83654,0.83627,0.83654,27200000.0
2007-08-29 19:43:00,0.8366,0.83666,0.83657,0.83664,14400000.0
2007-08-29 19:44:00,0.83643,0.83643,0.83623,0.83636,12800000.0
2007-08-29 19:45:00,0.83633,0.83651,0.83632,0.83651,12200000.0
2007-08-29 19:46:00,0.83647,0.83647,0.83592,0.83592,12800000.0
2007-08-29 19:47:00,0.83582,0.83582,0.83521,0.83521,12800000.0
2007-08-29 19:48:00,0.83513,0.83519,0.83484,0.83519,17000000.0
2007-08-29 19:49:00,0.83486,0.83502,0.83475,0.83502,39200000.0
2007-08-29 19:50:00,0.83524,0.83559,0.83524,0.83555,13200000.0
2007-08-29 19:51:00,0.83572,0.83574,0.83564,0.83574,25600000.0
2007-08-29 19:52:00,0.83581,0.83581,0.83571,0.83572,13200000.0
2007-08-29 19:53:00,0.83588,0.83588,0.83572,0.83586,12800000.0
2007-08-29 19:54:00,0.83515,0.83569,0.83515,0.83569,11200000.0
2007-08-29 19:55:00,0.83593,0.83594,0.83582,0.83591,12800000.0
2007-08-29 19:56:00,0.83586,0.83595,0.83586,0.83595,11600000.0
2007-08-29 19:57:00,0.83605,0.83632,0.83604,0.83632,13200000.0
2007-08-29 19:58:00,0.83618,0.83624,0.83618,0.83624,11200000.0
2007-08-29 19:59:00,0.83631,0.83643,0.83631,0.83634,11200000.0
2007-08-29 20:00:00,0.83631,0.83667,0.83618,0.83667,11200000.0
2007-08-29 20:01:00,0.83674,0.83676,0.83669,0.83669,4200000.0
2007-08-29 20:02:00,0.83675,0.8372,0.83651,0.8372,12200000.0
2007-08-29 20:03:00,0.83772,0.83773,0.83744,0.83744,17600000.0
2007-08-29 20:04:00,0.83793,0.83834,0.83793,0.83823,16000000.0
2007-08-29 20:05:00,0.83804,0.83814,0.8378,0.83782,15200000.0
2007-08-29 20:06:00,0.83789,0.8383,0.83789,0.8382,16000000.0
2007-08-29 20:07:00,0.83799,0.83816,0.83769,0.83816,12800000.0
2007-08-29 20:08:00,0.83829,0.83831,0.83824,0.83831,11200000.0
2007-08-29 20:09:00,0.83833,0.83833,0.83818,0.8382,9600000.0
2007-08-29 20:10:00,0.838,0.83803,0.83797,0.83798,12800000.0
2007-08-29 20:11:00,0.83796,0.8382,0.83796,0.8381,16000000.0
2007-08-29 20:12:00,0.83825,0.83857,0.83825,0.83857,9000000.0
2007-08-29 20:13:00,0.83876,0.83892,0.83876,0.83888,25600000.0
2007-08-29 20:14:00,0.839,0.83909,0.83892,0.83893,22400000.0
2007-08-29 20:15:00,0.83872,0.83904,0.83872,0.83904,12800000.0
2007-08-29 20:16:00,0.83918,0.83918,0.83909,0.8391,9600000.0
2007-08-29 20:17:00,0.83906,0.83906,0.83876,0.83876,8000000.0
2007-08-29 20:18:00,0.83854,0.83861,0.83854,0.83861,20800000.0
2007-08-29 20:19:00,0.8385,0.8385,0.83848,0.83848,3200000.0
2007-08-29 20:20:00,0.83845,0.8386,0.83845,0.83846,16000000.0
2007-08-29 20:21:00,0.83792,0.83825,0.83787,0.83787,17600000.0
2007-08-29 20:22:00,0.8385,0.83859,0.83848,0.83859,12800000.0
2007-08-29 20:23:00,0.83865,0.83865,0.83855,0.83855,11200000.0
2007-08-29 20:24:00,0.83853,0.83871,0.83853,0.83865,17600000.0
2007-08-29 20:25:00,0.83849,0.83862,0.83849,0.83852,11200000.0
2007-08-29 20:26:00,0.83865,0.83871,0.8386,0.83866,12800000.0
2007-08-29 20:27:00,0.83864,0.83865,0.83855,0.83858,11200000.0
2007-08-29 20:28:00,0.83863,0.83876,0.83862,0.83876,9600000.0
2007-08-29 20:29:00,0.83876,0.8388,0.83872,0.8388,11200000.0
2007-08-29 20:30:00,0.8388,0.8388,0.83863,0.83869,12800000.0
2007-08-29 20:31:00,0.83874,0.83899,0.83874,0.83896,11200000.0
2007-08-29 20:32:00,0.83915,0.8392,0.83905,0.83905,11200000.0
2007-08-29 20:33:00,0.83936,0.83995,0.83934,0.83995,15800000.0
2007-08-29 20:34:00,0.84041,0.84079,0.84041,0.84079,17000000.0
2007-08-29 20:35:00,0.84091,0.84117,0.84091,0.84117,11200000.0
2007-08-29 20:36:00,0.84096,0.84096,0.84088,0.84088,13200000.0
2007-08-29 20:37:00,0.84096,0.84104,0.84079,0.84104,12800000.0
2007-08-29 20:38:00,0.84119,0.84119,0.84081,0.84112,17600000.0
2007-08-29 20:39:00,0.84131,0.84153,0.84126,0.84153,14400000.0
2007-08-29 20:40:00,0.84202,0.84233,0.84202,0.84227,11200000.0
2007-08-29 20:41:00,0.84195,0.84195,0.84164,0.84164,17600000.0
2007-08-29 20:42:00,0.84187,0.84192,0.84165,0.84165,11200000.0
2007-08-29 20:43:00,0.84155,0.8416,0.84145,0.84151,12800000.0
2007-08-29 20:44:00,0.84145,0.84159,0.84139,0.84153,13200000.0
2007-08-29 20:45:00,0.84176,0.84185,0.8417,0.84177,14400000.0
2007-08-29 20:46:00,0.84184,0.84189,0.84182,0.84189,12800000.0
2007-08-29 20:47:00,0.84182,0.84182,0.84167,0.84175,8000000.0
2007-08-29 20:48:00,0.84181,0.84187,0.84171,0.84187,11200000.0
2007-08-29 20:49:00,0.84183,0.84194,0.84171,0.84194,11200000.0
2007-08-29 20:50:00,0.84208,0.84214,0.84196,0.84214,11200000.0
2007-08-29 20:51:00,0.8422,0.8422,0.84206,0.84211,17600000.0
2007-08-29 20:52:00,0.84203,0.84203,0.84187,0.84187,11200000.0
2007-08-29 20:53:00,0.84145,0.84145,0.84087,0.84087,11200000.0
2007-08-29 20:54:00,0.84077,0.84077,0.84059,0.84068,14400000.0
2007-08-29 20:55:00,0.84066,0.8407,0.84055,0.8407,11200000.0
2007-08-29 20:56:00,0.84068,0.84069,0.84,0.84062,16000000.0
2007-08-29 20:57:00,0.84048,0.84057,0.84043,0.84049,13200000.0
2007-08-29 20:58:00,0.84083,0.84089,0.84079,0.84083,11200000.0
2007-08-29 20:59:00,0.84072,0.84072,0.84061,0.84069,12800000.0
2007-08-29 21:00:00,0.84069,0.84071,0.84061,0.84061,12800000.0
2007-08-29 21:01:00,0.84068,0.84087,0.84068,0.84076,14400000.0
2007-08-29 21:02:00,0.84075,0.8408,0.8407,0.8408,12200000.0
2007-08-29 21:03:00,0.84083,0.84084,0.84078,0.84078,11200000.0
2007-08-29 21:04:00,0.84042,0.84051,0.84042,0.84043,14400000.0
2007-08-29 21:05:00,0.8409,0.84097,0.84086,0.84086,12200000.0
2007-08-29 21:06:00,0.84082,0.84094,0.8408,0.84083,17600000.0
2007-08-29 21:07:00,0.84099,0.84118,0.8408,0.84114,12200000.0
2007-08-29 21:08:00,0.841,0.84102,0.84099,0.84101,12800000.0
2007-08-29 21:09:00,0.84136,0.84158,0.84129,0.84129,11200000.0
2007-08-29 21:10:00,0.8416,0.84169,0.84137,0.84159,12200000.0
2007-08-29 21:11:00,0.84154,0.84177,0.84154,0.84176,11200000.0
2007-08-29 21:12:00,0.84126,0.84163,0.84126,0.84163,12800000.0
2007-08-29 21:13:00,0.84193,0.84218,0.84193,0.84218,16000000.0
2007-08-29 21:14:00,0.84242,0.84297,0.84242,0.84297,16400000.0
2007-08-29 21:15:00,0.84364,0.84376,0.8435,0.84376,16400000.0
2007-08-29 21:16:00,0.84437,0.84479,0.84437,0.84479,9600000.0
2007-08-29 21:17:00,0.84496,0.84602,0.84496,0.84554,17600000.0
2007-08-29 21:18:00,0.84555,0.84568,0.8455,0.8455,14400000.0
2007-08-29 21:19:00,0.84532,0.84542,0.84526,0.84526,12800000.0
2007-08-29 21:20:00,0.84526,0.84528,0.84523,0.84528,9600000.0
2007-08-29 21:21:00,0.84528,0.84537,0.84528,0.84532,11200000.0
2007-08-29 21:22:00,0.84532,0.84537,0.84524,0.84537,12800000.0
2007-08-29 21:23:00,0.84538,0.84538,0.84525,0.84533,14400000.0
2007-08-29 21:24:00,0.84537,0.84537,0.84521,0.84521,14800000.0
2007-08-29 21:25:00,0.8452,0.84531,0.8452,0.84526,12800000.0
2007-08-29 21:26:00,0.8452,0.84524,0.84515,0.84519,11200000.0
2007-08-29 21:27:00,0.84513,0.84517,0.84506,0.84517,11200000.0
2007-08-29 21:28:00,0.8452,0.84524,0.84512,0.84524,12200000.0
2007-08-29 21:29:00,0.84561,0.84576,0.84561,0.84576,10000000.0
2007-08-29 21:30:00,0.84558,0.84601,0.84558,0.84601,9600000.0
2007-08-29 21:31:00,0.84658,0.84667,0.84645,0.84665,14400000.0
2007-08-29 21:32:00,0.84679,0.84679,0.84667,0.8467,12800000.0
2007-08-29 21:33:00,0.84657,0.84673,0.84651,0.84673,11600000.0
2007-08-29 21:34:00,0.84681,0.847,0.84681,0.84691,12800000.0
2007-08-29 21:35:00,0.84748,0.8476,0.84743,0.84743,8000000.0
2007-08-29 21:36:00,0.84703,0.84734,0.84677,0.84677,12800000.0
2007-08-29 21:37:00,0.84664,0.84692,0.84664,0.8469,16000000.0
2007-08-29 21:38:00,0.84696,0.84696,0.84667,0.84667,17600000.0
2007-08-29 21:39:00,0.84676,0.84676,0.84671,0.84673,11200000.0
2007-08-29 21:40:00,0.84685,0.84701,0.84685,0.84698,11200000.0
2007-08-29 21:41:00,0.84658,0.84666,0.84643,0.84648,12800000.0
2007-08-29 21:42:00,0.84684,0.84721,0.84684,0.84719,14400000.0
2007-08-29 21:43:00,0.8472,0.84731,0.84717,0.84717,11200000.0
2007-08-29 21:44:00,0.84717,0.84717,0.84703,0.84709,14400000.0
2007-08-29 21:45:00,0.84708,0.84708,0.84691,0.84705,14400000.0
2007-08-29 21:46:00,0.84707,0.84715,0.84698,0.84698,11200000.0
2007-08-29 21:47:00,0.84671,0.84709,0.84671,0.84709,17600000.0
2007-08-29 21:48:00,0.84704,0.84708,0.84695,0.84699,17600000.0
2007-08-29 21:49:00,0.84709,0.84729,0.84633,0.84725,16000000.0
2007-08-29 21:50:00,0.84761,0.84773,0.84756,0.84756,10600000.0
2007-08-29 21:51:00,0.84756,0.84905,0.84756,0.84905,11200000.0
2007-08-29 21:52:00,0.8493,0.8493,0.849,0.84904,12200000.0
2007-08-29 21:53:00,0.84919,0.84933,0.84919,0.84928,14400000.0
2007-08-29 21:54:00,0.84927,0.84953,0.84927,0.84945,13200000.0
2007-08-29 21:55:00,0.84938,0.84976,0.84938,0.84976,12800000.0
2007-08-29 21:56:00,0.85003,0.85019,0.85003,0.85019,8000000.0
2007-08-29 21:57:00,0.85045,0.85096,0.85045,0.85063,17600000.0
2007-08-29 21:58:00,0.85037,0.85037,0.85009,0.85009,11200000.0
2007-08-29 21:59:00,0.85003,0.85003,0.84975,0.84975,11200000.0
2007-08-29 22:00:00,0.84968,0.85013,0.84968,0.85012,17600000.0
2007-08-29 22:01:00,0.84991,0.85002,0.84982,0.85002,8000000.0
2007-08-29 22:02:00,0.84996,0.85003,0.84985,0.84985,18000000.0
2007-08-29 22:03:00,0.8495,0.84956,0.84946,0.84946,8000000.0
2007-08-29 22:04:00,0.84968,0.84968,0.84938,0.8495,16800000.0
2007-08-29 22:05:00,0.84936,0.84962,0.84936,0.84962,15400000.0
2007-08-29 22:06:00,0.84959,0.84963,0.84956,0.84963,11200000.0
2007-08-29 22:07:00,0.84964,0.84975,0.84964,0.84975,19200000.0
2007-08-29 22:08:00,0.84989,0.85007,0.84989,0.85006,8000000.0
2007-08-29 22:09:00,0.84957,0.84995,0.84957,0.84995,11200000.0
2007-08-29 22:10:00,0.85,0.85,0.84985,0.84998,12800000.0
2007-08-29 22:11:00,0.85,0.85004,0.84995,0.84996,19200000.0
2007-08-29 22:12:00,0.84963,0.84963,0.84951,0.84951,19200000.0
2007-08-29 22:13:00,0.84962,0.84964,0.84951,0.84964,12800000.0
2007-08-29 22:14:00,0.8495,0.84957,0.84931,0.84939,12800000.0
2007-08-29 22:15:00,0.84919,0.84949,0.84919,0.84938,13200000.0
2007-08-29 22:16:00,0.8494,0.84943,0.84936,0.84942,12800000.0
2007-08-29 22:17:00,0.84955,0.84969,0.84955,0.84965,8000000.0
2007-08-29 22:18:00,0.84957,0.84964,0.84951,0.84952,12800000.0
2007-08-29 22:19:00,0.84972,0.84976,0.84969,0.84974,16400000.0
2007-08-29 22:20:00,0.84972,0.84972,0.84946,0.84946,11200000.0
2007-08-29 22:21:00,0.8493,0.84939,0.84927,0.84939,11200000.0
2007-08-29 22:22:00,0.84927,0.84948,0.84925,0.84929,11200000.0
2007-08-29 22:23:00,0.84938,0.84944,0.84932,0.84932,11200000.0
2007-08-29 22:24:00,0.84945,0.84946,0.84938,0.84944,12800000.0
2007-08-29 22:25:00,0.84931,0.84942,0.84913,0.84942,10600000.0
2007-08-29 22:26:00,0.84936,0.84939,0.84922,0.84939,9600000.0
2007-08-29 22:27:00,0.84927,0.84927,0.84897,0.84897,24000000.0
2007-08-29 22:28:00,0.84891,0.84906,0.84891,0.84906,12800000.0
2007-08-29 22:29:00,0.84913,0.84914,0.8491,0.8491,11200000.0
2007-08-29 22:30:00,0.84907,0.84907,0.84886,0.84886,11200000.0
2007-08-29 22:31:00,0.84865,0.84865,0.8486,0.8486,17600000.0
2007-08-29 22:32:00,0.84894,0.84896,0.8488,0.84896,11600000.0
2007-08-29 22:33:00,0.84886,0.84886,0.84876,0.8488,45200000.0
2007-08-29 22:34:00,0.84913,0.84922,0.84909,0.84915,12200000.0
2007-08-29 22:35:00,0.84911,0.84911,0.84901,0.84903,16000000.0
2007-08-29 22:36:00,0.84855,0.84934,0.84855,0.84923,12800000.0
2007-08-29 22:37:00,0.8492,0.84922,0.84904,0.84918,11200000.0
2007-08-29 22:38:00,0.84913,0.84913,0.84891,0.84891,12800000.0
2007-08-29 22:39:00,0.84895,0.84901,0.84892,0.84901,14400000.0
2007-08-29 22:40:00,0.84903,0.84903,0.84879,0.84903,11200000.0
2007-08-29 22:41:00,0.84915,0.84919,0.84914,0.84914,8000000.0
2007-08-29 22:42:00,0.84905,0.84925,0.84891,0.84915,11200000.0
2007-08-29 22:43:00,0.84926,0.84948,0.84926,0.8494,12800000.0
2007-08-29 22:44:00,0.84941,0.84941,0.84919,0.84919,11200000.0
2007-08-29 22:45:00,0.84922,0.84928,0.84896,0.84896,11200000.0
2007-08-29 22:46:00,0.84894,0.84894,0.84874,0.84874,8000000.0
2007-08-29 22:47:00,0.84871,0.84897,0.84868,0.84897,12800000.0
2007-08-29 22:48:00,0.849,0.84906,0.84887,0.84906,17600000.0
2007-08-29 22:49:00,0.84917,0.84919,0.84917,0.84919,3200000.0
2007-08-29 22:50:00,0.84937,0.84944,0.84937,0.84939,17600000.0
2007-08-29 22:51:00,0.84935,0.84935,0.8492,0.84923,11600000.0
2007-08-29 22:53:00,0.84938,0.84957,0.84936,0.84957,17600000.0
2007-08-29 22:54:00,0.84962,0.84968,0.84953,0.84956,17600000.0
2007-08-29 22:55:00,0.84947,0.84969,0.84945,0.84969,11200000.0
2007-08-29 22:56:00,0.8498,0.84986,0.84975,0.8498,11200000.0
2007-08-29 22:57:00,0.84979,0.84988,0.8497,0.84988,17600000.0
2007-08-29 22:58:00,0.8499,0.85006,0.84989,0.84989,13200000.0
2007-08-29 22:59:00,0.84974,0.84974,0.84969,0.84972,12800000.0
2007-08-29 23:00:00,0.84945,0.84945,0.84882,0.84882,24000000.0
2007-08-29 23:01:00,0.84897,0.84912,0.84897,0.84912,11200000.0
2007-08-29 23:02:00,0.84892,0.84921,0.84889,0.84921,11600000.0
2007-08-29 23:03:00,0.84887,0.84939,0.84887,0.84938,9600000.0
2007-08-29 23:04:00,0.84949,0.84979,0.84873,0.84976,11200000.0
2007-08-29 23:05:00,0.84967,0.84969,0.84959,0.84959,12800000.0
2007-08-29 23:06:00,0.84956,0.84983,0.84956,0.84978,14400000.0
2007-08-29 23:07:00,0.84983,0.84991,0.84973,0.84987,12800000.0
2007-08-29 23:08:00,0.85005,0.85016,0.85005,0.85016,11200000.0
2007-08-29 23:09:00,0.84991,0.85007,0.8499,0.8499,11200000.0
2007-08-29 23:10:00,0.84957,0.84967,0.84939,0.84941,14400000.0
2007-08-29 23:11:00,0.84942,0.84944,0.84927,0.84943,11200000.0
2007-08-29 23:12:00,0.84938,0.84959,0.84938,0.84959,11200000.0
2007-08-29 23:13:00,0.84937,0.8494,0.84935,0.84938,12800000.0
2007-08-29 23:14:00,0.84966,0.84966,0.84932,0.84932,12800000.0
2007-08-29 23:15:00,0.84958,0.84974,0.84952,0.84974,14800000.0
2007-08-29 23:16:00,0.84968,0.84973,0.84959,0.84973,12800000.0
2007-08-29 23:17:00,0.84968,0.84997,0.84968,0.84997,11200000.0
2007-08-29 23:18:00,0.85023,0.85023,0.84982,0.84982,13200000.0
2007-08-29 23:19:00,0.84981,0.85006,0.84972,0.84998,12800000.0
2007-08-29 23:20:00,0.84987,0.84995,0.84976,0.84995,18000000.0
2007-08-29 23:21:00,0.84995,0.8502,0.8499,0.8502,11200000.0
2007-08-29 23:22:00,0.85013,0.85028,0.84928,0.85019,14400000.0
2007-08-29 23:23:00,0.85001,0.85001,0.84975,0.84992,14400000.0
2007-08-29 23:24:00,0.85008,0.85018,0.85007,0.85018,11200000.0
2007-08-29 23:25:00,0.85021,0.8503,0.84999,0.85019,11600000.0
2007-08-29 23:26:00,0.85043,0.85072,0.85043,0.85072,12800000.0
2007-08-29 23:27:00,0.85098,0.85137,0.85093,0.85135,14400000.0
2007-08-29 23:28:00,0.85163,0.85174,0.85155,0.85168,11200000.0
2007-08-29 23:29:00,0.8517,0.8517,0.85163,0.85166,14400000.0
2007-08-29 23:30:00,0.85154,0.85159,0.8515,0.85152,25600000.0
2007-08-29 23:31:00,0.85143,0.85143,0.85097,0.85097,12800000.0
2007-08-29 23:32:00,0.85097,0.85106,0.85085,0.85085,11600000.0
2007-08-29 23:33:00,0.85074,0.8508,0.84981,0.8506,11200000.0
2007-08-29 23:34:00,0.8505,0.8505,0.85,0.85001,12800000.0
2007-08-29 23:35:00,0.85003,0.85003,0.84982,0.84996,16400000.0
2007-08-29 23:36:00,0.85013,0.85108,0.85013,0.85108,14400000.0
2007-08-29 23:37:00,0.85107,0.85135,0.85107,0.85135,17000000.0
2007-08-29 23:38:00,0.85116,0.85116,0.85086,0.85094,12800000.0
2007-08-29 23:39:00,0.85115,0.85115,0.85107,0.85107,9600000.0
2007-08-29 23:40:00,0.85083,0.85093,0.85083,0.85087,12800000.0
2007-08-29 23:41:00,0.85096,0.85107,0.85096,0.85107,3200000.0
2007-08-29 23:42:00,0.85103,0.8511,0.85093,0.85107,12800000.0
2007-08-29 23:43:00,0.85103,0.85118,0.85101,0.85118,18000000.0
2007-08-29 23:44:00,0.85113,0.85113,0.85089,0.85089,9600000.0
2007-08-29 23:45:00,0.85067,0.85072,0.85042,0.85045,11200000.0
2007-08-29 23:46:00,0.85032,0.85048,0.85027,0.85048,11200000.0
2007-08-29 23:47:00,0.85052,0.85054,0.8504,0.8504,11200000.0
2007-08-29 23:48:00,0.85042,0.85063,0.8504,0.85063,16000000.0
2007-08-29 23:49:00,0.85038,0.85072,0.85038,0.85072,14400000.0
2007-08-29 23:50:00,0.85079,0.85094,0.85077,0.85084,18000000.0
2007-08-29 23:51:00,0.85086,0.85099,0.8508,0.8508,11200000.0
2007-08-29 23:52:00,0.85073,0.85073,0.85066,0.85066,12200000.0
2007-08-29 23:53:00,0.8506,0.85077,0.85054,0.85054,12200000.0
2007-08-29 23:54:00,0.85024,0.85039,0.85019,0.85039,8000000.0
2007-08-29 23:55:00,0.85036,0.85036,0.84985,0.84995,12800000.0
2007-08-29 23:56:00,0.85002,0.85005,0.84992,0.84999,17600000.0
2007-08-29 23:57:00,0.84991,0.84991,0.84858,0.84926,11200000.0
2007-08-29 23:58:00,0.84923,0.84928,0.84916,0.84919,8000000.0
2007-08-29 23:59:00,0.84879,0.84906,0.8487,0.8487,38800000.0
2007-08-30 00:00:00,0.84864,0.84899,0.8485,0.84897,16000000.0
2007-08-30 00:01:00,0.84903,0.84903,0.84879,0.84879,17600000.0
2007-08-30 00:02:00,0.84864,0.84872,0.84864,0.84867,8400000.0
2007-08-30 00:03:00,0.84838,0.84838,0.84821,0.84822,11200000.0
2007-08-30 00:04:00,0.84822,0.84834,0.84795,0.84834,12200000.0
2007-08-30 00:05:00,0.84834,0.84834,0.8476,0.84821,16000000.0
2007-08-30 00:06:00,0.84803,0.84803,0.84783,0.84783,13200000.0
2007-08-30 00:07:00,0.8478,0.84783,0.84768,0.84783,11600000.0
2007-08-30 00:08:00,0.84795,0.84834,0.84792,0.84834,16000000.0
2007-08-30 00:09:00,0.84828,0.84836,0.8482,0.84826,14400000.0
2007-08-30 00:10:00,0.84816,0.84816,0.84801,0.84801,8000000.0
2007-08-30 00:11:00,0.84803,0.84811,0.848,0.84804,12800000.0
2007-08-30 00:12:00,0.848,0.848,0.84782,0.84782,9600000.0
2007-08-30 00:13:00,0.84795,0.84802,0.84786,0.8479,11200000.0
2007-08-30 00:14:00,0.8478,0.8478,0.84762,0.84763,11200000.0
2007-08-30 00:15:00,0.8479,0.84827,0.8479,0.84827,11200000.0
2007-08-30 00:16:00,0.84836,0.84844,0.84836,0.84844,12800000.0
2007-08-30 00:17:00,0.84837,0.84837,0.84812,0.84812,8000000.0
2007-08-30 00:18:00,0.84808,0.84808,0.8476,0.8476,12800000.0
2007-08-30 00:19:00,0.84784,0.84799,0.84784,0.84799,17600000.0
2007-08-30 00:20:00,0.848,0.84801,0.84795,0.84801,13200000.0
2007-08-30 00:21:00,0.84796,0.84798,0.84775,0.84798,10600000.0
2007-08-30 00:22:00,0.84743,0.84743,0.84669,0.84669,13200000.0
2007-08-30 00:23:00,0.84634,0.84647,0.84634,0.84647,8000000.0
2007-08-30 00:24:00,0.84592,0.84617,0.84592,0.8461,11200000.0
2007-08-30 00:25:00,0.84645,0.84657,0.84645,0.84653,9600000.0
2007-08-30 00:26:00,0.84639,0.84639,0.84578,0.84578,9600000.0
2007-08-30 00:27:00,0.8455,0.84569,0.84533,0.84533,12800000.0
2007-08-30 00:28:00,0.84562,0.84562,0.84548,0.84551,14400000.0
2007-08-30 00:29:00,0.84526,0.84526,0.84475,0.84475,9600000.0
2007-08-30 00:30:00,0.84471,0.84528,0.84471,0.84528,15400000.0
2007-08-30 00:31:00,0.8454,0.84546,0.8453,0.84546,11200000.0
2007-08-30 00:32:00,0.84547,0.84565,0.84547,0.84564,11200000.0
2007-08-30 00:33:00,0.84554,0.84566,0.84553,0.84562,17600000.0
2007-08-30 00:34:00,0.84552,0.84563,0.84548,0.84557,12800000.0
2007-08-30 00:35:00,0.8453,0.8453,0.84512,0.84512,8000000.0
2007-08-30 00:36:00,0.84504,0.84509,0.84497,0.84497,14400000.0
2007-08-30 00:37:00,0.84503,0.84555,0.84503,0.84555,18000000.0
2007-08-30 00:38:00,0.84477,0.84487,0.84472,0.84487,12800000.0
2007-08-30 00:39:00,0.84518,0.84532,0.84518,0.84532,11200000.0
2007-08-30 00:40:00,0.8455,0.84552,0.84544,0.84545,12200000.0
2007-08-30 00:41:00,0.84548,0.8455,0.84537,0.84545,11200000.0
2007-08-30 00:42:00,0.84554,0.84561,0.84552,0.84561,12800000.0
2007-08-30 00:43:00,0.84564,0.84581,0.84563,0.84563,11200000.0
2007-08-30 00:44:00,0.84547,0.84551,0.84539,0.84541,11200000.0
2007-08-30 00:45:00,0.84521,0.84521,0.84452,0.84512,17600000.0
2007-08-30 00:46:00,0.84531,0.8454,0.84522,0.8454,12800000.0
2007-08-30 00:47:00,0.84607,0.84634,0.84604,0.84604,9600000.0
2007-08-30 00:48:00,0.84568,0.84572,0.84551,0.84566,13200000.0
2007-08-30 00:49:00,0.84579,0.84579,0.84562,0.84578,15400000.0
2007-08-30 00:50:00,0.84572,0.84572,0.8456,0.8456,8000000.0
2007-08-30 00:51:00,0.8453,0.8453,0.84507,0.84509,11200000.0
2007-08-30 00:52:00,0.84497,0.84502,0.84473,0.84473,10600000.0
2007-08-30 00:53:00,0.84487,0.84505,0.84487,0.84494,11200000.0
2007-08-30 00:54:00,0.84493,0.84493,0.84484,0.84493,11200000.0
2007-08-30 00:55:00,0.84497,0.84504,0.84488,0.84501,12800000.0
2007-08-30 00:56:00,0.84496,0.84509,0.84489,0.84509,9600000.0
2007-08-30 00:57:00,0.84509,0.84522,0.84509,0.84522,12800000.0
2007-08-30 00:58:00,0.84519,0.84529,0.84494,0.84529,11200000.0
2007-08-30 00:59:00,0.84519,0.84519,0.845,0.84501,13200000.0
2007-08-30 01:00:00,0.84475,0.84477,0.84466,0.84475,19600000.0
2007-08-30 01:01:00,0.84455,0.84455,0.84442,0.84449,11200000.0
2007-08-30 01:02:00,0.84471,0.84478,0.8447,0.84477,14400000.0
2007-08-30 01:03:00,0.84456,0.84456,0.84405,0.84405,11200000.0
2007-08-30 01:04:00,0.84417,0.84453,0.84367,0.84443,17600000.0
2007-08-30 01:05:00,0.8447,0.84487,0.84466,0.84481,11200000.0
2007-08-30 01:06:00,0.84486,0.84495,0.84461,0.84493,17600000.0
2007-08-30 01:07:00,0.84493,0.84502,0.84493,0.84494,8000000.0
2007-08-30 01:08:00,0.84501,0.84502,0.84491,0.84491,8000000.0
2007-08-30 01:09:00,0.84443,0.84447,0.84418,0.84447,14800000.0
2007-08-30 01:10:00,0.84458,0.84472,0.84458,0.84467,11200000.0
2007-08-30 01:11:00,0.84466,0.84466,0.84444,0.84444,11200000.0
2007-08-30 01:12:00,0.8444,0.84449,0.8444,0.84449,11200000.0
2007-08-30 01:13:00,0.84442,0.84442,0.84413,0.84413,12200000.0
2007-08-30 01:14:00,0.84423,0.8446,0.84423,0.8446,9600000.0
2007-08-30 01:15:00,0.84468,0.84473,0.84461,0.84461,14400000.0
2007-08-30 01:16:00,0.84456,0.84474,0.84456,0.84473,8400000.0
2007-08-30 01:17:00,0.84474,0.84486,0.84474,0.84482,11200000.0
2007-08-30 01:18:00,0.84502,0.84522,0.84502,0.84522,11200000.0
2007-08-30 01:19:00,0.84538,0.8457,0.84538,0.8457,13200000.0
2007-08-30 01:20:00,0.84579,0.84579,0.84553,0.84566,14400000.0
2007-08-30 01:21:00,0.84572,0.84574,0.84567,0.84569,12800000.0
2007-08-30 01:22:00,0.84563,0.84563,0.84545,0.84553,11200000.0
2007-08-30 01:23:00,0.84551,0.84551,0.8452,0.8452,16000000.0
2007-08-30 01:24:00,0.84525,0.84533,0.84511,0.84533,11200000.0
2007-08-30 01:25:00,0.84533,0.84533,0.84516,0.84518,9600000.0
2007-08-30 01:26:00,0.84555,0.84562,0.84536,0.84559,9600000.0
2007-08-30 01:27:00,0.84557,0.84557,0.84538,0.84538,12200000.0
2007-08-30 01:28:00,0.84542,0.84544,0.84445,0.84538,17600000.0
2007-08-30 01:29:00,0.8453,0.84536,0.8453,0.84536,10000000.0
2007-08-30 01:30:00,0.84511,0.84511,0.84503,0.84503,3200000.0
2007-08-30 01:31:00,0.84479,0.84484,0.84472,0.84484,12800000.0
2007-08-30 01:32:00,0.84495,0.84505,0.84495,0.84505,8000000.0
2007-08-30 01:33:00,0.84519,0.84521,0.84512,0.84521,13200000.0
2007-08-30 01:34:00,0.84504,0.84504,0.84489,0.84489,9600000.0
2007-08-30 01:35:00,0.84482,0.84482,0.84463,0.84465,16000000.0
2007-08-30 01:36:00,0.8445,0.8445,0.84424,0.84438,14800000.0
2007-08-30 01:37:00,0.84454,0.84458,0.84409,0.84409,8000000.0
2007-08-30 01:38:00,0.84375,0.84402,0.84375,0.84402,12800000.0
2007-08-30 01:39:00,0.84386,0.84402,0.84386,0.84402,14400000.0
2007-08-30 01:40:00,0.84412,0.84412,0.8435,0.8435,17600000.0
2007-08-30 01:41:00,0.84357,0.84364,0.8435,0.8436,10600000.0
2007-08-30 01:42:00,0.84351,0.84351,0.84341,0.84343,11200000.0
2007-08-30 01:43:00,0.84348,0.84364,0.84348,0.84362,10000000.0
2007-08-30 01:44:00,0.84372,0.84379,0.84372,0.84378,8000000.0
2007-08-30 01:45:00,0.84389,0.84404,0.84388,0.84404,17600000.0
2007-08-30 01:46:00,0.84418,0.84432,0.84416,0.84416,11000000.0
2007-08-30 01:47:00,0.84411,0.84433,0.84411,0.84433,14400000.0
2007-08-30 01:48:00,0.84438,0.84446,0.84427,0.84446,14400000.0
2007-08-30 01:49:00,0.84452,0.84464,0.84452,0.84464,4800000.0
2007-08-30 01:50:00,0.84431,0.84431,0.8432,0.84388,12800000.0
2007-08-30 01:51:00,0.84374,0.84392,0.84374,0.84392,12200000.0
2007-08-30 01:52:00,0.84386,0.84402,0.84381,0.84381,10600000.0
2007-08-30 01:53:00,0.84389,0.84399,0.84387,0.84399,12800000.0
2007-08-30 01:54:00,0.84426,0.84447,0.84412,0.84425,12800000.0
2007-08-30 01:55:00,0.84415,0.84431,0.84415,0.84428,17600000.0
2007-08-30 01:56:00,0.84413,0.84413,0.84319,0.84319,13200000.0
2007-08-30 01:57:00,0.84321,0.8433,0.8431,0.8433,12800000.0
2007-08-30 01:58:00,0.84342,0.84373,0.84342,0.84371,9000000.0
2007-08-30 01:59:00,0.84381,0.84398,0.84381,0.84398,4800000.0
2007-08-30 02:00:00,0.84399,0.84403,0.84392,0.84392,12800000.0
2007-08-30 02:01:00,0.8437,0.84392,0.8437,0.84392,12800000.0
2007-08-30 02:02:00,0.84394,0.84394,0.84377,0.84379,17600000.0
2007-08-30 02:03:00,0.84377,0.84392,0.84377,0.84379,17600000.0
2007-08-30 02:04:00,0.84377,0.84381,0.84374,0.84377,10000000.0
2007-08-30 02:05:00,0.84389,0.84397,0.84388,0.84392,15400000.0
2007-08-30 02:06:00,0.84383,0.84383,0.84358,0.84361,10600000.0
2007-08-30 02:07:00,0.84346,0.84346,0.84317,0.84317,17600000.0
2007-08-30 02:08:00,0.84305,0.84314,0.84303,0.84314,11600000.0
2007-08-30 02:09:00,0.84329,0.84329,0.84313,0.84316,12800000.0
2007-08-30 02:10:00,0.84321,0.84328,0.8432,0.84321,14400000.0
2007-08-30 02:11:00,0.84324,0.84348,0.84324,0.84336,17600000.0
2007-08-30 02:12:00,0.84345,0.84369,0.84345,0.84369,14400000.0
2007-08-30 02:13:00,0.84366,0.84371,0.8436,0.84363,11200000.0
2007-08-30 02:14:00,0.84376,0.84387,0.84376,0.84387,16000000.0
2007-08-30 02:15:00,0.8441,0.84417,0.84406,0.84415,17600000.0
2007-08-30 02:16:00,0.84415,0.84415,0.84395,0.84408,13200000.0
2007-08-30 02:17:00,0.84411,0.84411,0.84404,0.84409,11200000.0
2007-08-30 02:18:00,0.84404,0.84409,0.84399,0.84409,11200000.0
2007-08-30 02:19:00,0.84403,0.84411,0.84403,0.84411,11200000.0
2007-08-30 02:20:00,0.84399,0.84411,0.84391,0.84411,14400000.0
2007-08-30 02:21:00,0.84409,0.8441,0.84399,0.84401,11200000.0
2007-08-30 02:22:00,0.84413,0.84425,0.84405,0.84405,11200000.0
2007-08-30 02:23:00,0.84395,0.84403,0.84391,0.84399,11200000.0
2007-08-30 02:24:00,0.844,0.84413,0.844,0.84413,11200000.0
2007-08-30 02:25:00,0.84424,0.84482,0.84381,0.84474,12800000.0
2007-08-30 02:26:00,0.84474,0.84475,0.84458,0.84458,11200000.0
2007-08-30 02:27:00,0.84448,0.84448,0.84436,0.84443,10600000.0
2007-08-30 02:28:00,0.84436,0.8445,0.84436,0.84449,11200000.0
2007-08-30 02:29:00,0.84453,0.84453,0.84415,0.84415,12800000.0
2007-08-30 02:30:00,0.84401,0.8441,0.84396,0.8441,11200000.0
2007-08-30 02:31:00,0.84413,0.84413,0.844,0.844,17600000.0
2007-08-30 02:32:00,0.84404,0.84404,0.84391,0.84391,9600000.0
2007-08-30 02:33:00,0.84389,0.84404,0.84389,0.84396,11200000.0
2007-08-30 02:34:00,0.84408,0.8441,0.84397,0.84399,12800000.0
2007-08-30 02:35:00,0.84394,0.84407,0.84394,0.84401,13200000.0
2007-08-30 02:36:00,0.84407,0.84422,0.84407,0.84418,11600000.0
2007-08-30 02:37:00,0.84397,0.84397,0.84329,0.84329,11200000.0
2007-08-30 02:38:00,0.84286,0.84291,0.84274,0.84291,15200000.0
2007-08-30 02:39:00,0.84251,0.84256,0.84246,0.84248,12800000.0
2007-08-30 02:40:00,0.84262,0.84281,0.84262,0.84271,12800000.0
2007-08-30 02:41:00,0.84259,0.84268,0.84251,0.84268,12800000.0
2007-08-30 02:42:00,0.84276,0.84276,0.84262,0.84269,17600000.0
2007-08-30 02:43:00,0.84254,0.84264,0.84252,0.84256,12800000.0
2007-08-30 02:44:00,0.84275,0.84278,0.8426,0.84271,11200000.0
2007-08-30 02:45:00,0.84274,0.84289,0.84273,0.84289,16400000.0
2007-08-30 02:46:00,0.84288,0.8429,0.84263,0.8429,17600000.0
2007-08-30 02:47:00,0.84302,0.84317,0.84277,0.84277,12800000.0
2007-08-30 02:48:00,0.84244,0.84266,0.84244,0.84266,8000000.0
2007-08-30 02:49:00,0.84263,0.84297,0.84254,0.84297,11200000.0
2007-08-30 02:50:00,0.84293,0.84301,0.8426,0.8426,12800000.0
2007-08-30 02:51:00,0.84254,0.84286,0.84253,0.84286,12800000.0
2007-08-30 02:52:00,0.84294,0.843,0.84291,0.843,12800000.0
2007-08-30 02:53:00,0.84295,0.84295,0.84278,0.84284,9600000.0
2007-08-30 02:54:00,0.84287,0.84294,0.84275,0.8428,17600000.0
2007-08-30 02:56:00,0.8431,0.84314,0.84296,0.8431,17600000.0
2007-08-30 02:57:00,0.84306,0.84306,0.84293,0.84301,12800000.0
2007-08-30 02:58:00,0.84295,0.84313,0.84295,0.84313,12800000.0
2007-08-30 02:59:00,0.84309,0.84317,0.84309,0.84317,12800000.0
2007-08-30 03:00:00,0.84315,0.84323,0.84315,0.84323,10600000.0
2007-08-30 03:01:00,0.84324,0.84324,0.84311,0.84311,12800000.0
2007-08-30 03:02:00,0.8429,0.8429,0.84249,0.84262,16400000.0
2007-08-30 03:03:00,0.84317,0.84324,0.84317,0.84321,17000000.0
2007-08-30 03:04:00,0.84324,0.84324,0.84278,0.84286,14400000.0
2007-08-30 03:05:00,0.84322,0.84335,0.84322,0.84335,13200000.0
2007-08-30 03:06:00,0.84337,0.84339,0.84303,0.84326,12800000.0
2007-08-30 03:07:00,0.84314,0.84323,0.8431,0.8431,14400000.0
2007-08-30 03:08:00,0.84321,0.8433,0.84317,0.8432,12800000.0
2007-08-30 03:09:00,0.84316,0.84317,0.843,0.84303,13600000.0
2007-08-30 03:10:00,0.84298,0.84302,0.84298,0.84298,14400000.0
2007-08-30 03:11:00,0.84293,0.84297,0.8429,0.84293,17600000.0
2007-08-30 03:12:00,0.84235,0.84264,0.84235,0.84261,11200000.0
2007-08-30 03:13:00,0.84292,0.84301,0.84291,0.84301,17600000.0
2007-08-30 03:14:00,0.84289,0.84289,0.84256,0.84256,13200000.0
2007-08-30 03:15:00,0.84238,0.84257,0.84238,0.84253,11200000.0
2007-08-30 03:16:00,0.84239,0.84254,0.84234,0.84254,17600000.0
2007-08-30 03:17:00,0.84256,0.84274,0.84256,0.84274,12800000.0
2007-08-30 03:18:00,0.84272,0.8429,0.84188,0.84278,16400000.0
2007-08-30 03:19:00,0.84292,0.84312,0.84273,0.84295,12200000.0
2007-08-30 03:20:00,0.8432,0.84332,0.8432,0.84322,11200000.0
2007-08-30 03:21:00,0.84323,0.84338,0.84323,0.84335,12800000.0
2007-08-30 03:22:00,0.84345,0.84349,0.84338,0.84349,12800000.0
2007-08-30 03:23:00,0.84342,0.84353,0.84334,0.84334,11200000.0
2007-08-30 03:24:00,0.84325,0.84336,0.84316,0.84336,12800000.0
2007-08-30 03:25:00,0.84346,0.84346,0.84293,0.84303,11200000.0
2007-08-30 03:26:00,0.84296,0.84323,0.84296,0.84323,11200000.0
2007-08-30 03:27:00,0.84338,0.84353,0.84338,0.84353,6400000.0
2007-08-30 03:28:00,0.84382,0.84382,0.84373,0.8438,9600000.0
2007-08-30 03:29:00,0.84386,0.84409,0.84386,0.84409,11200000.0
2007-08-30 03:30:00,0.84439,0.84462,0.84431,0.84431,8000000.0
2007-08-30 03:31:00,0.84421,0.84427,0.8442,0.84421,11200000.0
2007-08-30 03:32:00,0.84414,0.84414,0.84403,0.84403,14400000.0
2007-08-30 03:33:00,0.84399,0.84399,0.84385,0.84393,10600000.0
2007-08-30 03:34:00,0.8441,0.84427,0.8441,0.84423,16400000.0
2007-08-30 03:35:00,0.84388,0.84419,0.84388,0.84419,13200000.0
2007-08-30 03:36:00,0.8443,0.84437,0.84429,0.84437,8000000.0
2007-08-30 03:37:00,0.84436,0.84436,0.84425,0.84425,11200000.0
2007-08-30 03:38:00,0.84427,0.84433,0.84406,0.84408,17600000.0
2007-08-30 03:39:00,0.84424,0.84435,0.84424,0.84435,3200000.0
2007-08-30 03:40:00,0.84437,0.84437,0.84425,0.84434,9600000.0
2007-08-30 03:41:00,0.84426,0.84437,0.84426,0.84437,11600000.0
2007-08-30 03:42:00,0.84437,0.84444,0.84433,0.84444,12800000.0
2007-08-30 03:43:00,0.84463,0.84485,0.84463,0.8448,9600000.0
2007-08-30 03:44:00,0.84492,0.84505,0.84484,0.84505,17600000.0
2007-08-30 03:45:00,0.84525,0.84542,0.84525,0.84542,8000000.0
2007-08-30 03:46:00,0.84546,0.84565,0.84541,0.84564,11200000.0
2007-08-30 03:47:00,0.84555,0.84555,0.84539,0.8454,16000000.0
2007-08-30 03:48:00,0.84545,0.84545,0.8452,0.8452,11200000.0
2007-08-30 03:49:00,0.84539,0.84555,0.84537,0.84538,12800000.0
2007-08-30 03:50:00,0.84533,0.84533,0.84522,0.84532,12400000.0
2007-08-30 03:51:00,0.84533,0.84533,0.84522,0.84523,13200000.0
2007-08-30 03:52:00,0.84529,0.84539,0.84529,0.84534,17600000.0
2007-08-30 03:53:00,0.8454,0.8454,0.84519,0.84526,12800000.0
2007-08-30 03:54:00,0.84526,0.84531,0.84513,0.84513,9600000.0
2007-08-30 03:55:00,0.84501,0.84513,0.84483,0.84513,17600000.0
2007-08-30 03:56:00,0.84504,0.84507,0.84473,0.84485,11600000.0
2007-08-30 03:57:00,0.84531,0.84536,0.84531,0.84536,15800000.0
2007-08-30 03:58:00,0.84528,0.84536,0.84526,0.8453,11200000.0
2007-08-30 03:59:00,0.84552,0.8457,0.84551,0.8457,11200000.0
2007-08-30 04:00:00,0.84556,0.84581,0.84556,0.84581,6800000.0
2007-08-30 04:01:00,0.84627,0.84642,0.84627,0.84642,4800000.0
2007-08-30 04:02:00,0.8463,0.8463,0.84611,0.84624,12800000.0
2007-08-30 04:03:00,0.84629,0.84636,0.84622,0.84636,12800000.0
2007-08-30 04:04:00,0.84634,0.84634,0.84606,0.8461,12200000.0
2007-08-30 04:05:00,0.84593,0.84593,0.84538,0.84538,11200000.0
2007-08-30 04:06:00,0.84583,0.84604,0.84583,0.84597,10600000.0
2007-08-30 04:07:00,0.84578,0.84578,0.84573,0.84577,8000000.0
2007-08-30 04:08:00,0.84544,0.84544,0.84517,0.84539,11200000.0
2007-08-30 04:09:00,0.84544,0.84544,0.84525,0.84525,7400000.0
2007-08-30 04:10:00,0.84514,0.8452,0.84508,0.8452,11200000.0
2007-08-30 04:11:00,0.84524,0.84533,0.84521,0.84527,11200000.0
2007-08-30 04:12:00,0.84528,0.84533,0.84435,0.84528,11600000.0
2007-08-30 04:13:00,0.84548,0.84564,0.84548,0.84564,3200000.0
2007-08-30 04:14:00,0.84573,0.84594,0.84573,0.84588,12800000.0
2007-08-30 04:15:00,0.84604,0.84617,0.84604,0.84617,12800000.0
2007-08-30 04:16:00,0.84631,0.84645,0.8461,0.84645,10600000.0
2007-08-30 04:17:00,0.8468,0.84695,0.84669,0.84669,17600000.0
2007-08-30 04:18:00,0.84685,0.84706,0.84685,0.84706,4800000.0
2007-08-30 04:19:00,0.84701,0.84701,0.84678,0.84678,12800000.0
2007-08-30 04:20:00,0.84663,0.84663,0.84615,0.84615,16000000.0
2007-08-30 04:21:00,0.84603,0.84603,0.84582,0.84582,14400000.0
2007-08-30 04:22:00,0.84547,0.84557,0.84537,0.8455,11200000.0
2007-08-30 04:23:00,0.84574,0.84658,0.84574,0.84658,11200000.0
2007-08-30 04:24:00,0.84648,0.84648,0.84629,0.84629,13200000.0
2007-08-30 04:25:00,0.84644,0.84644,0.84631,0.84637,12800000.0
2007-08-30 04:26:00,0.84645,0.84675,0.84645,0.84661,12800000.0
2007-08-30 04:27:00,0.8468,0.84694,0.84679,0.84694,14400000.0
2007-08-30 04:28:00,0.84695,0.84699,0.84686,0.84698,12800000.0
2007-08-30 04:29:00,0.8475,0.84759,0.84736,0.84736,12800000.0
2007-08-30 04:30:00,0.84727,0.84732,0.84719,0.84719,12800000.0
2007-08-30 04:31:00,0.84705,0.84705,0.84688,0.84694,12800000.0
2007-08-30 04:32:00,0.84678,0.84678,0.84655,0.84655,11200000.0
2007-08-30 04:33:00,0.84645,0.84645,0.84622,0.84622,9600000.0
2007-08-30 04:34:00,0.84619,0.84639,0.84619,0.84634,9600000.0
2007-08-30 04:35:00,0.84624,0.84631,0.84622,0.84624,16000000.0
2007-08-30 04:36:00,0.84607,0.84626,0.84607,0.84626,8000000.0
2007-08-30 04:37:00,0.84624,0.84629,0.84623,0.84629,14400000.0
2007-08-30 04:38:00,0.84631,0.84632,0.84603,0.84616,14400000.0
2007-08-30 04:39:00,0.84595,0.84595,0.8457,0.84579,15400000.0
2007-08-30 04:40:00,0.84628,0.84647,0.84628,0.84638,12800000.0
2007-08-30 04:41:00,0.8464,0.8464,0.84624,0.84624,11200000.0
2007-08-30 04:42:00,0.84627,0.84639,0.84597,0.84639,13800000.0
2007-08-30 04:43:00,0.84643,0.84643,0.84623,0.8463,12200000.0
2007-08-30 04:45:00,0.84629,0.84632,0.84619,0.8462,8000000.0
2007-08-30 04:46:00,0.84598,0.84624,0.84598,0.84624,16000000.0
2007-08-30 04:47:00,0.84631,0.84634,0.84626,0.84626,16000000.0
2007-08-30 04:48:00,0.84632,0.84632,0.84621,0.8463,7400000.0
2007-08-30 04:49:00,0.84627,0.84635,0.84625,0.84634,16000000.0
2007-08-30 04:50:00,0.84617,0.84617,0.84565,0.84565,16000000.0
2007-08-30 04:51:00,0.84564,0.84569,0.84531,0.84552,11200000.0
2007-08-30 04:52:00,0.84462,0.84573,0.84462,0.84566,11200000.0
2007-08-30 04:53:00,0.84552,0.84552,0.84535,0.84543,12800000.0
2007-08-30 04:54:00,0.84542,0.84548,0.8454,0.8454,17600000.0
2007-08-30 04:55:00,0.84546,0.84546,0.84542,0.84545,11200000.0
2007-08-30 04:56:00,0.84555,0.8456,0.84553,0.84553,12800000.0
2007-08-30 04:57:00,0.84552,0.84558,0.84539,0.84555,12800000.0
2007-08-30 04:58:00,0.84517,0.84523,0.84513,0.84523,12800000.0
2007-08-30 04:59:00,0.84553,0.84559,0.8453,0.84547,17600000.0
2007-08-30 05:00:00,0.8454,0.84547,0.84539,0.84539,12800000.0
2007-08-30 05:01:00,0.84519,0.84532,0.84518,0.84518,12800000.0
2007-08-30 05:02:00,0.84533,0.84533,0.84524,0.84524,8000000.0
2007-08-30 05:03:00,0.84537,0.84549,0.84533,0.84549,11200000.0
2007-08-30 05:05:00,0.8455,0.84556,0.84546,0.8455,11200000.0
2007-08-30 05:06:00,0.84547,0.84547,0.84533,0.84533,12800000.0
2007-08-30 05:07:00,0.84508,0.84508,0.84488,0.84498,12800000.0
2007-08-30 05:08:00,0.845,0.845,0.84489,0.84492,11200000.0
2007-08-30 05:09:00,0.8449,0.84498,0.84484,0.84484,9600000.0
2007-08-30 05:10:00,0.84495,0.84495,0.84478,0.84479,8000000.0
2007-08-30 05:11:00,0.84481,0.84487,0.84458,0.84486,14400000.0
2007-08-30 05:12:00,0.84483,0.84503,0.84483,0.84503,17600000.0
2007-08-30 05:13:00,0.84494,0.84494,0.84483,0.84493,11200000.0
2007-08-30 05:14:00,0.84469,0.84481,0.84463,0.84481,12800000.0
2007-08-30 05:15:00,0.84484,0.84484,0.8448,0.8448,11200000.0
2007-08-30 05:17:00,0.84457,0.84457,0.84432,0.84437,9600000.0
2007-08-30 05:18:00,0.84428,0.8443,0.84408,0.8443,11200000.0
2007-08-30 05:19:00,0.84435,0.84435,0.84428,0.84435,12800000.0
2007-08-30 05:20:00,0.84435,0.84457,0.84435,0.84457,12800000.0
2007-08-30 05:21:00,0.84459,0.84459,0.84417,0.84417,16000000.0
2007-08-30 05:22:00,0.84422,0.84422,0.84373,0.84373,12800000.0
2007-08-30 05:23:00,0.84331,0.84352,0.84331,0.84352,11200000.0
2007-08-30 05:24:00,0.84368,0.84379,0.84361,0.84379,11600000.0
2007-08-30 05:25:00,0.84367,0.84379,0.84355,0.84355,16000000.0
2007-08-30 05:26:00,0.84307,0.84326,0.84305,0.84326,11600000.0
2007-08-30 05:27:00,0.84338,0.84349,0.84337,0.84349,13200000.0
2007-08-30 05:28:00,0.84364,0.84373,0.84359,0.84364,14400000.0
2007-08-30 05:29:00,0.84365,0.84393,0.84365,0.84393,12800000.0
2007-08-30 05:30:00,0.84406,0.84434,0.84406,0.84434,4800000.0
2007-08-30 05:31:00,0.84451,0.84457,0.84451,0.84457,4800000.0
2007-08-30 05:32:00,0.84441,0.84454,0.84431,0.84431,12200000.0
2007-08-30 05:33:00,0.84371,0.84425,0.84371,0.84414,16000000.0
2007-08-30 05:34:00,0.84437,0.84444,0.84432,0.84443,17000000.0
2007-08-30 05:35:00,0.84444,0.84444,0.84433,0.84437,11200000.0
2007-08-30 05:36:00,0.8437,0.8437,0.84365,0.84365,3200000.0
2007-08-30 05:37:00,0.84419,0.8442,0.84387,0.84387,12800000.0
2007-08-30 05:39:00,0.84418,0.84418,0.84403,0.84403,9600000.0
2007-08-30 05:40:00,0.84415,0.84429,0.84415,0.84429,12800000.0
2007-08-30 05:41:00,0.84412,0.84415,0.84406,0.84414,14400000.0
2007-08-30 05:42:00,0.84429,0.84429,0.84428,0.84428,3200000.0
2007-08-30 05:43:00,0.84423,0.84423,0.84414,0.84415,11200000.0
2007-08-30 05:44:00,0.84422,0.84422,0.84415,0.8442,12800000.0
2007-08-30 05:45:00,0.84416,0.84416,0.84403,0.84408,11200000.0
2007-08-30 05:46:00,0.84372,0.84395,0.84368,0.84395,17600000.0
2007-08-30 05:47:00,0.84399,0.84402,0.84394,0.84397,10600000.0
2007-08-30 05:48:00,0.84388,0.84388,0.84372,0.84372,11600000.0
2007-08-30 05:49:00,0.84363,0.84373,0.84361,0.84365,17600000.0
2007-08-30 05:50:00,0.84322,0.84344,0.84319,0.84344,16000000.0
2007-08-30 05:51:00,0.84298,0.84332,0.84298,0.84332,14400000.0
2007-08-30 05:52:00,0.84367,0.84367,0.84354,0.84362,8000000.0
2007-08-30 05:53:00,0.84367,0.84367,0.84346,0.84356,11200000.0
2007-08-30 05:54:00,0.84353,0.84356,0.84347,0.84354,10600000.0
2007-08-30 05:55:00,0.84356,0.84356,0.84348,0.84349,16000000.0
2007-08-30 05:56:00,0.8434,0.84345,0.8433,0.8433,11600000.0
2007-08-30 05:57:00,0.84327,0.84329,0.84321,0.84325,17600000.0
2007-08-30 05:58:00,0.84292,0.84316,0.84287,0.84316,14400000.0
2007-08-30 05:59:00,0.84325,0.84325,0.84313,0.84323,16400000.0
2007-08-30 06:00:00,0.84276,0.84312,0.84273,0.84312,13200000.0
2007-08-30 06:01:00,0.84333,0.84349,0.84277,0.84338,13200000.0
2007-08-30 06:02:00,0.84336,0.84336,0.84327,0.84327,11200000.0
2007-08-30 06:03:00,0.84327,0.84332,0.84312,0.84312,14800000.0
2007-08-30 06:04:00,0.84301,0.84304,0.84285,0.84299,12800000.0
2007-08-30 06:05:00,0.84244,0.84245,0.84234,0.84236,11200000.0
2007-08-30 06:06:00,0.84237,0.84238,0.84227,0.84232,17600000.0
2007-08-30 06:07:00,0.84203,0.84211,0.84192,0.84192,8000000.0
2007-08-30 06:08:00,0.84209,0.84218,0.84207,0.84218,18400000.0
2007-08-30 06:09:00,0.84224,0.84224,0.84205,0.84212,13200000.0
2007-08-30 06:10:00,0.84218,0.84259,0.84218,0.84259,12800000.0
2007-08-30 06:11:00,0.84248,0.84273,0.84248,0.84273,13200000.0
2007-08-30 06:12:00,0.84307,0.84323,0.84307,0.84323,12800000.0
2007-08-30 06:13:00,0.8432,0.84322,0.8429,0.8429,12800000.0
2007-08-30 06:14:00,0.84313,0.84316,0.84305,0.84316,11600000.0
2007-08-30 06:15:00,0.84321,0.84327,0.84308,0.84308,12800000.0
2007-08-30 06:16:00,0.84285,0.84285,0.84251,0.8427,12800000.0
2007-08-30 06:17:00,0.84282,0.84287,0.84275,0.84284,11200000.0
2007-08-30 06:18:00,0.84289,0.84302,0.84288,0.84302,5800000.0
2007-08-30 06:19:00,0.84295,0.843,0.84288,0.843,14400000.0
2007-08-30 06:21:00,0.84303,0.84303,0.84285,0.84294,11200000.0
2007-08-30 06:22:00,0.84282,0.84282,0.84265,0.84265,16000000.0
2007-08-30 06:23:00,0.84242,0.84242,0.84225,0.84231,16000000.0
2007-08-30 06:24:00,0.84227,0.84227,0.842,0.84226,12800000.0
2007-08-30 06:25:00,0.84225,0.84225,0.8421,0.84222,12800000.0
2007-08-30 06:26:00,0.84207,0.84214,0.84201,0.84209,16000000.0
2007-08-30 06:27:00,0.84219,0.84246,0.84212,0.84243,11200000.0
2007-08-30 06:28:00,0.84221,0.84222,0.84221,0.84222,3200000.0
2007-08-30 06:30:00,0.84179,0.84219,0.84179,0.84219,11200000.0
2007-08-30 06:31:00,0.8423,0.8424,0.84221,0.84222,11200000.0
2007-08-30 06:32:00,0.84235,0.84237,0.84222,0.84231,17600000.0
2007-08-30 06:33:00,0.84233,0.84235,0.84231,0.84234,8000000.0
2007-08-30 06:34:00,0.84228,0.84229,0.84219,0.84219,11200000.0
2007-08-30 06:35:00,0.84222,0.84229,0.8422,0.84223,17600000.0
2007-08-30 06:36:00,0.84235,0.84246,0.84231,0.84231,9600000.0
2007-08-30 06:37:00,0.84213,0.84219,0.84206,0.84209,11200000.0
2007-08-30 06:38:00,0.84208,0.84223,0.84202,0.84202,14400000.0
2007-08-30 06:39:00,0.84224,0.84232,0.84206,0.84214,14800000.0
2007-08-30 06:40:00,0.84219,0.84228,0.84208,0.84208,16000000.0
2007-08-30 06:41:00,0.84209,0.84212,0.84202,0.84212,12800000.0
2007-08-30 06:42:00,0.84206,0.84219,0.84189,0.84219,11600000.0
2007-08-30 06:43:00,0.84224,0.84229,0.84207,0.84227,17600000.0
2007-08-30 06:44:00,0.84229,0.84237,0.84229,0.84234,12800000.0
2007-08-30 06:45:00,0.84253,0.84261,0.84251,0.84255,11600000.0
2007-08-30 06:46:00,0.84233,0.84239,0.84225,0.84234,12800000.0
2007-08-30 06:47:00,0.84243,0.84251,0.84236,0.84247,14800000.0
2007-08-30 06:48:00,0.8419,0.84224,0.8419,0.8422,11200000.0
2007-08-30 06:49:00,0.84256,0.84256,0.84242,0.84251,9600000.0
2007-08-30 06:50:00,0.84241,0.84256,0.84241,0.84253,16000000.0
2007-08-30 06:51:00,0.8425,0.8425,0.84236,0.84247,12800000.0
2007-08-30 06:52:00,0.84228,0.84228,0.84214,0.84221,16000000.0
2007-08-30 06:53:00,0.84231,0.84231,0.84157,0.84157,11200000.0
2007-08-30 06:54:00,0.84162,0.84162,0.84095,0.84095,12800000.0
2007-08-30 06:55:00,0.84086,0.84089,0.84076,0.84076,14400000.0
2007-08-30 06:56:00,0.84079,0.84104,0.84079,0.84104,11600000.0
2007-08-30 06:57:00,0.84104,0.8412,0.84104,0.84108,18000000.0
2007-08-30 06:58:00,0.84105,0.84105,0.84094,0.84095,11600000.0
2007-08-30 06:59:00,0.84092,0.84105,0.84091,0.84093,13600000.0
2007-08-30 07:00:00,0.84101,0.84102,0.84066,0.8407,12200000.0
2007-08-30 07:01:00,0.84032,0.84035,0.84024,0.84035,11200000.0
2007-08-30 07:02:00,0.84036,0.84037,0.84015,0.84015,11200000.0
2007-08-30 07:03:00,0.84016,0.84016,0.83974,0.83974,11600000.0
2007-08-30 07:04:00,0.84053,0.84078,0.84053,0.84065,10600000.0
2007-08-30 07:05:00,0.84086,0.84086,0.84009,0.84009,11200000.0
2007-08-30 07:06:00,0.83988,0.83988,0.83975,0.83976,12800000.0
2007-08-30 07:07:00,0.83974,0.83974,0.83954,0.83958,11200000.0
2007-08-30 07:08:00,0.83985,0.83985,0.83965,0.83965,12800000.0
2007-08-30 07:09:00,0.83944,0.83944,0.83874,0.83874,12200000.0
2007-08-30 07:10:00,0.83876,0.83906,0.83876,0.83906,14800000.0
2007-08-30 07:11:00,0.83945,0.83967,0.83945,0.83967,16000000.0
2007-08-30 07:12:00,0.83957,0.8399,0.83957,0.83973,15800000.0
2007-08-30 07:13:00,0.83967,0.84006,0.83951,0.84006,11200000.0
2007-08-30 07:14:00,0.84039,0.84069,0.84039,0.84063,11200000.0
2007-08-30 07:15:00,0.84103,0.84107,0.84096,0.84107,12800000.0
2007-08-30 07:16:00,0.84112,0.84113,0.84102,0.84113,12800000.0
2007-08-30 07:17:00,0.84138,0.84191,0.84138,0.84161,14400000.0
2007-08-30 07:18:00,0.84151,0.84156,0.84148,0.84154,17000000.0
2007-08-30 07:19:00,0.84172,0.84191,0.84162,0.84165,11600000.0
2007-08-30 07:20:00,0.84156,0.84156,0.84139,0.8415,10600000.0
2007-08-30 07:21:00,0.84148,0.84157,0.84138,0.84151,12800000.0
2007-08-30 07:22:00,0.84128,0.84141,0.8412,0.8412,12800000.0
2007-08-30 07:23:00,0.84143,0.84143,0.8411,0.84123,8000000.0
2007-08-30 07:24:00,0.84111,0.84125,0.84111,0.84111,11200000.0
2007-08-30 07:25:00,0.84108,0.84112,0.84108,0.84111,7400000.0
2007-08-30 07:26:00,0.84128,0.84144,0.84126,0.84126,12800000.0
2007-08-30 07:27:00,0.84116,0.84136,0.84104,0.84133,16000000.0
2007-08-30 07:28:00,0.84146,0.84167,0.84146,0.84167,6400000.0
2007-08-30 07:29:00,0.84179,0.84185,0.84178,0.84181,12800000.0
2007-08-30 07:30:00,0.84176,0.84178,0.84171,0.84172,13200000.0
2007-08-30 07:31:00,0.8419,0.84196,0.84183,0.84183,12800000.0
2007-08-30 07:32:00,0.84183,0.84183,0.8417,0.84174,11200000.0
2007-08-30 07:33:00,0.84192,0.84192,0.84176,0.84185,12800000.0
2007-08-30 07:34:00,0.84191,0.84191,0.84151,0.84151,9600000.0
2007-08-30 07:35:00,0.84155,0.8416,0.84135,0.84135,12800000.0
2007-08-30 07:36:00,0.84141,0.84141,0.84119,0.8412,12800000.0
2007-08-30 07:37:00,0.84119,0.84119,0.84084,0.84116,17600000.0
2007-08-30 07:38:00,0.84101,0.84101,0.84024,0.84024,11200000.0
2007-08-30 07:39:00,0.83978,0.83978,0.83946,0.83946,11200000.0
2007-08-30 07:40:00,0.83945,0.84006,0.83945,0.84006,17600000.0
2007-08-30 07:41:00,0.84005,0.84011,0.84001,0.84001,12800000.0
2007-08-30 07:42:00,0.83978,0.83983,0.83967,0.83967,11200000.0
2007-08-30 07:43:00,0.83979,0.83997,0.83979,0.8399,13200000.0
2007-08-30 07:44:00,0.83973,0.83977,0.83961,0.83968,13600000.0
2007-08-30 07:45:00,0.83989,0.84007,0.83989,0.84007,3200000.0
2007-08-30 07:46:00,0.84019,0.84019,0.84012,0.84013,8000000.0
2007-08-30 07:47:00,0.84007,0.84014,0.83982,0.83982,18400000.0
2007-08-30 07:48:00,0.83978,0.8398,0.83969,0.83973,8000000.0
2007-08-30 07:49:00,0.83977,0.83999,0.83977,0.83999,9600000.0
2007-08-30 07:50:00,0.84004,0.84004,0.83943,0.83943,12800000.0
2007-08-30 07:51:00,0.83941,0.83943,0.8394,0.8394,8000000.0
2007-08-30 07:52:00,0.83939,0.83946,0.83923,0.83946,14400000.0
2007-08-30 07:53:00,0.8392,0.8392,0.83886,0.83886,12800000.0
2007-08-30 07:54:00,0.83832,0.83832,0.838,0.838,3200000.0
2007-08-30 07:55:00,0.83775,0.8382,0.83775,0.8382,4800000.0
2007-08-30 07:56:00,0.83844,0.83858,0.83842,0.83854,11200000.0
2007-08-30 07:57:00,0.83847,0.83862,0.83847,0.83848,18000000.0
2007-08-30 07:58:00,0.83868,0.83882,0.83868,0.83882,11200000.0
2007-08-30 07:59:00,0.83883,0.83929,0.83883,0.83927,12800000.0
2007-08-30 08:00:00,0.83914,0.83916,0.83901,0.83916,13800000.0
2007-08-30 08:01:00,0.83936,0.83946,0.8393,0.83946,12800000.0
2007-08-30 08:02:00,0.83978,0.84019,0.83978,0.83985,12800000.0
2007-08-30 08:03:00,0.84016,0.84031,0.84016,0.84031,9000000.0
2007-08-30 08:04:00,0.84027,0.8405,0.84017,0.8405,17000000.0
2007-08-30 08:05:00,0.84057,0.84075,0.84057,0.84073,17600000.0
2007-08-30 08:06:00,0.84073,0.84116,0.84073,0.84116,12800000.0
2007-08-30 08:07:00,0.84122,0.84122,0.8403,0.8403,16000000.0
2007-08-30 08:08:00,0.84002,0.84021,0.84002,0.84017,14800000.0
2007-08-30 08:09:00,0.84043,0.84069,0.84026,0.84069,12800000.0
2007-08-30 08:10:00,0.8407,0.84073,0.84055,0.84071,17600000.0
2007-08-30 08:11:00,0.84077,0.8408,0.84053,0.84058,11200000.0
2007-08-30 08:12:00,0.84031,0.84068,0.84031,0.84068,16000000.0
2007-08-30 08:13:00,0.84055,0.84115,0.84055,0.84115,14400000.0
2007-08-30 08:14:00,0.84129,0.8414,0.84129,0.84129,11200000.0
2007-08-30 08:15:00,0.84128,0.84128,0.84118,0.84126,12800000.0
2007-08-30 08:16:00,0.84131,0.84158,0.84131,0.84158,13200000.0
2007-08-30 08:17:00,0.84187,0.84187,0.84172,0.84172,11200000.0
2007-08-30 08:18:00,0.84172,0.84183,0.84172,0.84183,12800000.0
2007-08-30 08:19:00,0.84205,0.84225,0.84197,0.84225,12800000.0
2007-08-30 08:20:00,0.84231,0.84243,0.8422,0.84243,11200000.0
2007-08-30 08:21:00,0.84231,0.84249,0.84226,0.84249,11200000.0
2007-08-30 08:22:00,0.84259,0.84259,0.84246,0.84254,12800000.0
2007-08-30 08:23:00,0.84264,0.84302,0.84259,0.84302,18000000.0
2007-08-30 08:24:00,0.84272,0.84277,0.84249,0.84253,12200000.0
2007-08-30 08:25:00,0.84285,0.84291,0.84266,0.84291,14400000.0
2007-08-30 08:26:00,0.84307,0.84319,0.84296,0.84308,16000000.0
2007-08-30 08:27:00,0.84312,0.84314,0.843,0.84301,11200000.0
2007-08-30 08:28:00,0.84264,0.84264,0.84257,0.84263,11200000.0
2007-08-30 08:29:00,0.8425,0.84257,0.84218,0.84255,13200000.0
2007-08-30 08:30:00,0.84241,0.84241,0.84203,0.84207,13200000.0
2007-08-30 08:31:00,0.84204,0.84204,0.8417,0.84171,16000000.0
2007-08-30 08:32:00,0.84176,0.84196,0.84176,0.84194,11200000.0
2007-08-30 08:33:00,0.84226,0.84241,0.84226,0.84241,16000000.0
2007-08-30 08:34:00,0.84234,0.84259,0.84234,0.84259,16000000.0
2007-08-30 08:35:00,0.84258,0.84275,0.84258,0.8427,11200000.0
2007-08-30 08:36:00,0.84271,0.84272,0.84264,0.84272,10600000.0
2007-08-30 08:37:00,0.8428,0.84293,0.8428,0.84285,10600000.0
2007-08-30 08:38:00,0.84308,0.84308,0.84288,0.84292,11200000.0
2007-08-30 08:39:00,0.84291,0.84299,0.84289,0.84291,11200000.0
2007-08-30 08:40:00,0.84303,0.84361,0.84303,0.84361,11600000.0
2007-08-30 08:41:00,0.84398,0.84478,0.84398,0.84478,11200000.0
2007-08-30 08:42:00,0.84504,0.84553,0.84422,0.84553,12800000.0
2007-08-30 08:43:00,0.84523,0.84523,0.84446,0.84446,10600000.0
2007-08-30 08:44:00,0.84432,0.84434,0.84422,0.84422,11200000.0
2007-08-30 08:45:00,0.84384,0.84399,0.84381,0.84399,11600000.0
2007-08-30 08:46:00,0.844,0.84405,0.84398,0.84404,12800000.0
2007-08-30 08:47:00,0.84402,0.84402,0.84381,0.84381,8000000.0
2007-08-30 08:48:00,0.84372,0.84376,0.8435,0.8435,12800000.0
2007-08-30 08:49:00,0.84345,0.84356,0.84336,0.84341,14800000.0
2007-08-30 08:50:00,0.84357,0.84359,0.84337,0.84357,12800000.0
2007-08-30 08:51:00,0.84351,0.84377,0.84331,0.84377,8000000.0
2007-08-30 08:52:00,0.8438,0.844,0.84374,0.844,17600000.0
2007-08-30 08:53:00,0.8439,0.84421,0.8439,0.84421,14400000.0
2007-08-30 08:54:00,0.84438,0.84458,0.84438,0.8444,11200000.0
2007-08-30 08:55:00,0.84418,0.84428,0.8441,0.84421,14400000.0
2007-08-30 08:56:00,0.84426,0.84426,0.84406,0.84406,13800000.0
2007-08-30 08:57:00,0.84399,0.84418,0.84399,0.8441,10600000.0
2007-08-30 08:58:00,0.84415,0.84418,0.84407,0.84418,11200000.0
2007-08-30 08:59:00,0.84414,0.84414,0.84374,0.84374,16000000.0
2007-08-30 09:00:00,0.84328,0.84328,0.84272,0.84272,12800000.0
2007-08-30 09:01:00,0.84247,0.84265,0.84247,0.84251,12800000.0
2007-08-30 09:02:00,0.84213,0.8424,0.8421,0.8424,16400000.0
2007-08-30 09:03:00,0.84247,0.84272,0.8424,0.84264,16000000.0
2007-08-30 09:04:00,0.84266,0.84288,0.84266,0.84278,11200000.0
2007-08-30 09:05:00,0.84269,0.84302,0.84269,0.84301,18400000.0
2007-08-30 09:06:00,0.84285,0.84306,0.84285,0.84306,17000000.0
2007-08-30 09:07:00,0.84313,0.84313,0.84274,0.84294,12800000.0
2007-08-30 09:08:00,0.84321,0.84349,0.84321,0.84349,14400000.0
2007-08-30 09:09:00,0.84324,0.84325,0.84309,0.84325,17600000.0
2007-08-30 09:10:00,0.84333,0.84335,0.84324,0.84326,12200000.0
2007-08-30 09:11:00,0.84315,0.84336,0.84315,0.84336,11600000.0
2007-08-30 09:12:00,0.84322,0.84336,0.84322,0.84325,14200000.0
2007-08-30 09:13:00,0.84305,0.84305,0.842,0.842,12800000.0
2007-08-30 09:14:00,0.84204,0.8424,0.84204,0.8424,12800000.0
2007-08-30 09:15:00,0.84272,0.84272,0.84196,0.84196,16400000.0
2007-08-30 09:16:00,0.84193,0.84211,0.84193,0.84211,11200000.0
2007-08-30 09:17:00,0.84233,0.84233,0.84199,0.84204,17600000.0
2007-08-30 09:18:00,0.84209,0.84256,0.84209,0.84256,16400000.0
2007-08-30 09:19:00,0.84273,0.84361,0.84273,0.84361,12800000.0
2007-08-30 09:20:00,0.84345,0.84375,0.84345,0.84368,11200000.0
2007-08-30 09:21:00,0.84359,0.84371,0.84358,0.84359,14400000.0
2007-08-30 09:22:00,0.84357,0.84357,0.8434,0.84349,11200000.0
2007-08-30 09:23:00,0.84361,0.84361,0.84344,0.8435,18400000.0
2007-08-30 09:24:00,0.84338,0.84343,0.84327,0.84343,11200000.0
2007-08-30 09:25:00,0.84364,0.84401,0.84364,0.84396,17600000.0
2007-08-30 09:26:00,0.84478,0.84512,0.84478,0.84506,11200000.0
2007-08-30 09:27:00,0.84489,0.84489,0.84477,0.84485,12800000.0
2007-08-30 09:28:00,0.84465,0.84502,0.84465,0.84502,16000000.0
2007-08-30 09:29:00,0.84531,0.84619,0.84531,0.84619,12800000.0
2007-08-30 09:30:00,0.84639,0.84658,0.84637,0.84637,12800000.0
2007-08-30 09:31:00,0.84632,0.84696,0.84583,0.84583,12800000.0
2007-08-30 09:32:00,0.84653,0.84667,0.84639,0.84639,14400000.0
2007-08-30 09:33:00,0.84665,0.84673,0.84656,0.84656,17600000.0
2007-08-30 09:34:00,0.84635,0.84635,0.84584,0.84601,18000000.0
2007-08-30 09:35:00,0.84605,0.8461,0.84605,0.84609,11200000.0
2007-08-30 09:36:00,0.84609,0.84617,0.84609,0.8461,12800000.0
2007-08-30 09:37:00,0.8459,0.84602,0.84588,0.84588,11200000.0
2007-08-30 09:38:00,0.84589,0.84589,0.8458,0.8458,12800000.0
2007-08-30 09:39:00,0.84588,0.84607,0.84588,0.84599,17600000.0
2007-08-30 09:40:00,0.84597,0.84605,0.84587,0.84605,11600000.0
2007-08-30 09:41:00,0.84586,0.84586,0.84569,0.8457,11200000.0
2007-08-30 09:42:00,0.84577,0.84591,0.84571,0.84574,16000000.0
2007-08-30 09:43:00,0.84586,0.846,0.84586,0.84593,14400000.0
2007-08-30 09:44:00,0.84595,0.84595,0.84577,0.84589,11200000.0
2007-08-30 09:45:00,0.84622,0.84668,0.84622,0.84667,11200000.0
2007-08-30 09:46:00,0.84663,0.84673,0.84651,0.84673,11200000.0
2007-08-30 09:47:00,0.84674,0.8468,0.84671,0.84676,11200000.0
2007-08-30 09:48:00,0.84621,0.8466,0.84621,0.8466,12800000.0
2007-08-30 09:49:00,0.84669,0.84669,0.84661,0.84663,11200000.0
2007-08-30 09:50:00,0.84659,0.84665,0.84651,0.84662,12800000.0
2007-08-30 09:51:00,0.84669,0.84669,0.84657,0.84664,14400000.0
2007-08-30 09:52:00,0.84671,0.84687,0.84671,0.84671,11200000.0
2007-08-30 09:53:00,0.84669,0.84678,0.84645,0.84645,11200000.0
2007-08-30 09:54:00,0.84625,0.84632,0.84588,0.84588,17600000.0
2007-08-30 09:55:00,0.84614,0.8463,0.84612,0.8463,12800000.0
2007-08-30 09:56:00,0.84649,0.8467,0.84649,0.84662,12800000.0
2007-08-30 09:57:00,0.84671,0.84699,0.84671,0.84694,16000000.0
2007-08-30 09:58:00,0.84686,0.84694,0.8468,0.84692,15400000.0
2007-08-30 09:59:00,0.84688,0.84688,0.84657,0.84685,11200000.0
2007-08-30 10:00:00,0.84668,0.84676,0.84664,0.84673,11200000.0
2007-08-30 10:01:00,0.84687,0.84691,0.84678,0.8468,11200000.0
2007-08-30 10:02:00,0.84679,0.84686,0.84669,0.84675,11200000.0
2007-08-30 10:03:00,0.84671,0.84671,0.84657,0.84659,18000000.0
2007-08-30 10:04:00,0.84663,0.84668,0.84655,0.84663,11600000.0
2007-08-30 10:05:00,0.84675,0.8468,0.8467,0.8467,16000000.0
2007-08-30 10:06:00,0.84678,0.84684,0.84661,0.84661,11200000.0
2007-08-30 10:07:00,0.8465,0.84658,0.84649,0.84656,12800000.0
2007-08-30 10:08:00,0.8467,0.84698,0.8467,0.84688,11200000.0
2007-08-30 10:09:00,0.8471,0.84713,0.84662,0.84679,12800000.0
2007-08-30 10:10:00,0.84637,0.84637,0.84615,0.84615,12800000.0
2007-08-30 10:11:00,0.84608,0.84621,0.84606,0.84621,17600000.0
2007-08-30 10:12:00,0.8462,0.8462,0.84603,0.84605,10600000.0
2007-08-30 10:13:00,0.84598,0.84598,0.84588,0.84589,12800000.0
2007-08-30 10:14:00,0.84584,0.84602,0.84584,0.84589,14400000.0
2007-08-30 10:15:00,0.84589,0.846,0.84589,0.846,16000000.0
2007-08-30 10:16:00,0.84605,0.84617,0.84601,0.84605,17600000.0
2007-08-30 10:17:00,0.84612,0.84626,0.84611,0.84626,12800000.0
2007-08-30 10:18:00,0.84641,0.84652,0.84641,0.84652,12800000.0
2007-08-30 10:19:00,0.8465,0.84656,0.84647,0.84653,12800000.0
2007-08-30 10:20:00,0.84644,0.84658,0.8464,0.84656,11200000.0
2007-08-30 10:21:00,0.84659,0.84676,0.84659,0.84673,17600000.0
2007-08-30 10:22:00,0.84668,0.84709,0.84668,0.84695,16000000.0
2007-08-30 10:23:00,0.84677,0.84681,0.84662,0.84673,11200000.0
2007-08-30 10:24:00,0.84651,0.84651,0.84619,0.84619,11200000.0
2007-08-30 10:25:00,0.84621,0.84621,0.84597,0.84597,12800000.0
2007-08-30 10:26:00,0.84573,0.84573,0.84548,0.84572,11200000.0
2007-08-30 10:27:00,0.84597,0.84597,0.84564,0.84579,11200000.0
2007-08-30 10:28:00,0.8459,0.84593,0.84578,0.84583,17600000.0
2007-08-30 10:29:00,0.84595,0.84616,0.84595,0.84597,12800000.0
2007-08-30 10:30:00,0.84602,0.84619,0.84602,0.84608,11200000.0
2007-08-30 10:31:00,0.84612,0.84634,0.84612,0.84634,11200000.0
2007-08-30 10:32:00,0.84633,0.8464,0.84615,0.8464,12800000.0
2007-08-30 10:33:00,0.84641,0.84646,0.84631,0.84635,12800000.0
2007-08-30 10:34:00,0.84627,0.84636,0.84623,0.84636,11200000.0
2007-08-30 10:35:00,0.84633,0.84639,0.84624,0.84629,17600000.0
2007-08-30 10:36:00,0.84635,0.84641,0.84625,0.84636,12800000.0
2007-08-30 10:37:00,0.84626,0.84633,0.84619,0.84624,12800000.0
2007-08-30 10:38:00,0.84617,0.84623,0.84611,0.84611,11000000.0
2007-08-30 10:39:00,0.8454,0.84619,0.8454,0.84591,12800000.0
2007-08-30 10:40:00,0.8463,0.84641,0.8463,0.84641,12800000.0
2007-08-30 10:41:00,0.84642,0.84642,0.84617,0.84632,15200000.0
2007-08-30 10:42:00,0.84637,0.84637,0.84618,0.84619,14400000.0
2007-08-30 10:43:00,0.8462,0.8464,0.8462,0.8464,11200000.0
2007-08-30 10:44:00,0.84636,0.84642,0.84623,0.84642,14800000.0
2007-08-30 10:45:00,0.84642,0.84644,0.84623,0.84623,11200000.0
2007-08-30 10:46:00,0.84618,0.84632,0.84618,0.84626,12800000.0
2007-08-30 10:47:00,0.84633,0.84645,0.84632,0.84645,12200000.0
2007-08-30 10:48:00,0.84639,0.84652,0.84639,0.84643,12800000.0
2007-08-30 10:49:00,0.84642,0.84643,0.84628,0.84628,16000000.0
2007-08-30 10:50:00,0.84628,0.84633,0.84626,0.84626,12800000.0
2007-08-30 10:51:00,0.84623,0.84639,0.84623,0.84629,12800000.0
2007-08-30 10:52:00,0.8464,0.84648,0.84634,0.84648,12800000.0
2007-08-30 10:53:00,0.84625,0.84653,0.84625,0.84636,11200000.0
2007-08-30 10:54:00,0.84647,0.84649,0.84625,0.84628,12800000.0
2007-08-30 10:55:00,0.8459,0.84601,0.84572,0.84572,13200000.0
2007-08-30 10:56:00,0.84646,0.84646,0.84633,0.8464,14400000.0
2007-08-30 10:57:00,0.84638,0.84638,0.84605,0.84629,11000000.0
2007-08-30 10:58:00,0.84639,0.84648,0.84639,0.84642,11600000.0
2007-08-30 10:59:00,0.84651,0.84659,0.84628,0.84628,17600000.0
2007-08-30 11:00:00,0.84638,0.84668,0.84635,0.84668,14400000.0
2007-08-30 11:01:00,0.84671,0.84673,0.84665,0.84673,15800000.0
2007-08-30 11:02:00,0.84635,0.84636,0.84616,0.84629,10600000.0
2007-08-30 11:03:00,0.84664,0.84682,0.84664,0.84682,11600000.0
2007-08-30 11:04:00,0.847,0.84718,0.84687,0.84718,12800000.0
2007-08-30 11:05:00,0.84702,0.84717,0.84699,0.8471,11200000.0
2007-08-30 11:06:00,0.8473,0.8475,0.8473,0.84736,11600000.0
2007-08-30 11:07:00,0.84711,0.84728,0.84703,0.84725,12800000.0
2007-08-30 11:08:00,0.84724,0.84724,0.84691,0.84691,11200000.0
2007-08-30 11:09:00,0.84701,0.84705,0.84691,0.84702,11200000.0
2007-08-30 11:10:00,0.84711,0.84718,0.84704,0.84715,17600000.0
2007-08-30 11:11:00,0.84721,0.84726,0.84713,0.84717,18000000.0
2007-08-30 11:12:00,0.84734,0.84741,0.8473,0.84739,18000000.0
2007-08-30 11:13:00,0.84741,0.84748,0.84738,0.84739,12000000.0
2007-08-30 11:14:00,0.84722,0.8473,0.84715,0.84727,12800000.0
2007-08-30 11:15:00,0.84728,0.84729,0.84723,0.84729,12800000.0
2007-08-30 11:16:00,0.84725,0.84725,0.84717,0.8472,16000000.0
2007-08-30 11:17:00,0.84719,0.8473,0.84709,0.84709,12200000.0
2007-08-30 11:18:00,0.84701,0.84714,0.84698,0.84714,14400000.0
2007-08-30 11:19:00,0.84715,0.84715,0.8467,0.84688,14400000.0
2007-08-30 11:20:00,0.84678,0.84691,0.84678,0.84688,11200000.0
2007-08-30 11:21:00,0.84698,0.84703,0.84692,0.84703,12800000.0
2007-08-30 11:22:00,0.84689,0.84702,0.84626,0.84695,17600000.0
2007-08-30 11:23:00,0.84701,0.84701,0.84695,0.84695,17400000.0
2007-08-30 11:24:00,0.84706,0.84714,0.84706,0.84714,12800000.0
2007-08-30 11:25:00,0.84669,0.84695,0.84659,0.84659,11200000.0
2007-08-30 11:26:00,0.84712,0.84715,0.84708,0.84715,11200000.0
2007-08-30 11:27:00,0.84716,0.84716,0.84704,0.84712,12800000.0
2007-08-30 11:28:00,0.84699,0.84699,0.84677,0.84685,14400000.0
2007-08-30 11:29:00,0.84676,0.84676,0.84651,0.84669,12800000.0
2007-08-30 11:30:00,0.84673,0.84675,0.84662,0.84675,11200000.0
2007-08-30 11:31:00,0.84676,0.84695,0.84673,0.84692,17400000.0
2007-08-30 11:32:00,0.84669,0.84678,0.84666,0.84675,11200000.0
2007-08-30 11:33:00,0.84708,0.84724,0.84703,0.84724,17600000.0
2007-08-30 11:34:00,0.84713,0.84713,0.84695,0.84697,12800000.0
2007-08-30 11:35:00,0.84658,0.8467,0.84621,0.84621,17600000.0
2007-08-30 11:36:00,0.84688,0.84696,0.84681,0.8469,11200000.0
2007-08-30 11:37:00,0.84689,0.84689,0.84678,0.84679,12800000.0
2007-08-30 11:38:00,0.8469,0.8469,0.84682,0.84682,11200000.0
2007-08-30 11:39:00,0.84682,0.84689,0.84676,0.84677,16000000.0
2007-08-30 11:40:00,0.84691,0.84691,0.84677,0.84677,12800000.0
2007-08-30 11:41:00,0.84684,0.84687,0.84674,0.84687,11200000.0
2007-08-30 11:42:00,0.8469,0.84698,0.84687,0.84687,11200000.0
2007-08-30 11:43:00,0.84692,0.847,0.84604,0.84691,12800000.0
2007-08-30 11:44:00,0.84697,0.84697,0.84628,0.84628,14400000.0
2007-08-30 11:45:00,0.84608,0.84613,0.84595,0.84613,11600000.0
2007-08-30 11:46:00,0.84609,0.84617,0.846,0.84617,14400000.0
2007-08-30 11:47:00,0.84622,0.84676,0.84622,0.84676,14400000.0
2007-08-30 11:48:00,0.84659,0.84659,0.84624,0.84635,14400000.0
2007-08-30 11:49:00,0.84628,0.84633,0.84627,0.84627,14400000.0
2007-08-30 11:50:00,0.84627,0.84627,0.84608,0.84608,12800000.0
2007-08-30 11:51:00,0.84607,0.84637,0.84607,0.84629,17600000.0
2007-08-30 11:52:00,0.84619,0.84624,0.84601,0.8461,12800000.0
2007-08-30 11:53:00,0.84581,0.84581,0.84555,0.84555,15400000.0
2007-08-30 11:54:00,0.845,0.84517,0.845,0.84517,12800000.0
2007-08-30 11:55:00,0.84497,0.84505,0.84463,0.84465,14400000.0
2007-08-30 11:56:00,0.84462,0.84462,0.84354,0.84448,12800000.0
2007-08-30 11:57:00,0.84434,0.84434,0.8441,0.84423,11200000.0
2007-08-30 11:58:00,0.84434,0.84463,0.84434,0.84445,17600000.0
2007-08-30 11:59:00,0.84414,0.84414,0.84345,0.84345,11200000.0
2007-08-30 12:00:00,0.84297,0.84297,0.84225,0.84227,17600000.0
2007-08-30 12:01:00,0.84282,0.84308,0.84266,0.84308,12800000.0
2007-08-30 12:02:00,0.84319,0.84323,0.84312,0.84314,12200000.0
2007-08-30 12:03:00,0.84291,0.84301,0.84287,0.84301,16000000.0
2007-08-30 12:04:00,0.84299,0.84299,0.84283,0.84289,11200000.0
2007-08-30 12:05:00,0.84281,0.84294,0.84279,0.84279,12800000.0
2007-08-30 12:06:00,0.84267,0.84277,0.8426,0.8426,16000000.0
2007-08-30 12:07:00,0.84277,0.84312,0.84277,0.84312,12800000.0
2007-08-30 12:08:00,0.84314,0.84315,0.84302,0.84302,16000000.0
2007-08-30 12:09:00,0.84294,0.84308,0.84283,0.84308,12800000.0
2007-08-30 12:10:00,0.84312,0.84323,0.84306,0.84306,16000000.0
2007-08-30 12:11:00,0.84297,0.84316,0.84282,0.84316,17600000.0
2007-08-30 12:12:00,0.84281,0.84301,0.84273,0.84277,11200000.0
2007-08-30 12:13:00,0.84269,0.84272,0.84263,0.84269,17600000.0
2007-08-30 12:14:00,0.84239,0.84257,0.84239,0.84247,17200000.0
2007-08-30 12:15:00,0.84257,0.84275,0.84257,0.84264,12800000.0
2007-08-30 12:16:00,0.84257,0.84269,0.8425,0.84269,16000000.0
2007-08-30 12:17:00,0.84252,0.84259,0.84249,0.84258,12800000.0
2007-08-30 12:18:00,0.84261,0.84261,0.84253,0.84259,12800000.0
2007-08-30 12:19:00,0.84261,0.84285,0.84261,0.8427,12800000.0
2007-08-30 12:20:00,0.84288,0.84296,0.84285,0.84285,14400000.0
2007-08-30 12:21:00,0.84287,0.84303,0.84286,0.843,11200000.0
2007-08-30 12:22:00,0.84315,0.8432,0.84294,0.8432,18000000.0
2007-08-30 12:23:00,0.84316,0.84359,0.84316,0.84359,12800000.0
2007-08-30 12:24:00,0.84364,0.84367,0.84358,0.84364,11000000.0
2007-08-30 12:25:00,0.84373,0.84379,0.84373,0.84376,11200000.0
2007-08-30 12:26:00,0.8438,0.84413,0.8438,0.84407,11200000.0
2007-08-30 12:27:00,0.84418,0.84418,0.844,0.84404,11200000.0
2007-08-30 12:28:00,0.844,0.844,0.8438,0.8438,14400000.0
2007-08-30 12:29:00,0.8437,0.84379,0.84361,0.84379,12800000.0
2007-08-30 12:30:00,0.8437,0.8437,0.84341,0.84347,12800000.0
2007-08-30 12:31:00,0.84337,0.84343,0.84331,0.84343,12800000.0
2007-08-30 12:32:00,0.84347,0.84351,0.84342,0.84351,12800000.0
2007-08-30 12:33:00,0.84366,0.84366,0.84347,0.84364,11200000.0
2007-08-30 12:34:00,0.84361,0.84371,0.84326,0.84371,17600000.0
2007-08-30 12:35:00,0.84355,0.84356,0.84346,0.84356,16000000.0
2007-08-30 12:36:00,0.84367,0.8438,0.84367,0.84379,17600000.0
2007-08-30 12:37:00,0.84381,0.84381,0.84371,0.84373,16000000.0
2007-08-30 12:38:00,0.84352,0.84352,0.84318,0.84349,12800000.0
2007-08-30 12:39:00,0.84363,0.84363,0.84344,0.84344,11200000.0
2007-08-30 12:40:00,0.84342,0.84354,0.84342,0.84354,14400000.0
2007-08-30 12:41:00,0.84348,0.84348,0.84323,0.84323,12800000.0
2007-08-30 12:42:00,0.84326,0.84337,0.84326,0.84326,11600000.0
2007-08-30 12:43:00,0.84324,0.84336,0.84283,0.84283,12800000.0
2007-08-30 12:44:00,0.84278,0.84281,0.84249,0.84271,13200000.0
2007-08-30 12:45:00,0.84286,0.84292,0.84282,0.84288,11200000.0
2007-08-30 12:46:00,0.84285,0.8429,0.84283,0.84286,11200000.0
2007-08-30 12:47:00,0.8429,0.84294,0.84279,0.84286,11200000.0
2007-08-30 12:48:00,0.84304,0.84324,0.84295,0.84324,16000000.0
2007-08-30 12:49:00,0.84322,0.84322,0.84307,0.84309,13200000.0
2007-08-30 12:50:00,0.84314,0.84329,0.84314,0.84324,17600000.0
2007-08-30 12:51:00,0.84325,0.84328,0.84317,0.84317,12800000.0
2007-08-30 12:52:00,0.84329,0.84329,0.84308,0.84308,12800000.0
2007-08-30 12:53:00,0.84301,0.84329,0.84261,0.84328,18000000.0
2007-08-30 12:54:00,0.84319,0.84331,0.84319,0.84331,11200000.0
2007-08-30 12:55:00,0.84342,0.84343,0.84327,0.84327,12000000.0
2007-08-30 12:56:00,0.84311,0.84311,0.84264,0.84289,12200000.0
2007-08-30 12:57:00,0.84298,0.84302,0.84186,0.84268,16000000.0
2007-08-30 12:58:00,0.84248,0.84248,0.84227,0.84227,11200000.0
2007-08-30 12:59:00,0.84241,0.84241,0.84214,0.84214,11200000.0
2007-08-30 13:00:00,0.84215,0.84216,0.84189,0.84196,16000000.0
2007-08-30 13:01:00,0.84194,0.84208,0.84194,0.84208,11200000.0
2007-08-30 13:02:00,0.84195,0.84206,0.84174,0.84206,16000000.0
2007-08-30 13:03:00,0.84206,0.84245,0.84206,0.84245,12800000.0
2007-08-30 13:04:00,0.84262,0.84309,0.84262,0.84309,11200000.0
2007-08-30 13:05:00,0.84301,0.84316,0.84301,0.84305,12800000.0
2007-08-30 13:06:00,0.84319,0.84326,0.84316,0.84325,16000000.0
2007-08-30 13:07:00,0.84323,0.84323,0.84298,0.84298,11200000.0
2007-08-30 13:08:00,0.84306,0.84306,0.84296,0.84296,14400000.0
2007-08-30 13:09:00,0.84304,0.84307,0.84293,0.84297,12800000.0
2007-08-30 13:10:00,0.84283,0.8429,0.84279,0.8429,10600000.0
2007-08-30 13:11:00,0.84309,0.84315,0.84301,0.84301,11200000.0
2007-08-30 13:12:00,0.84294,0.84307,0.84293,0.84305,12800000.0
2007-08-30 13:13:00,0.84304,0.84306,0.84296,0.84306,11200000.0
2007-08-30 13:14:00,0.84313,0.84322,0.84308,0.84318,11200000.0
2007-08-30 13:15:00,0.84324,0.84329,0.84323,0.84328,12800000.0
2007-08-30 13:16:00,0.84334,0.84347,0.84334,0.84347,6400000.0
2007-08-30 13:17:00,0.84341,0.84341,0.84315,0.84315,12800000.0
2007-08-30 13:18:00,0.84326,0.84328,0.84317,0.84328,11200000.0
2007-08-30 13:19:00,0.84323,0.84335,0.84323,0.84333,11200000.0
2007-08-30 13:20:00,0.84337,0.8435,0.84337,0.84344,14400000.0
2007-08-30 13:21:00,0.84344,0.84344,0.84336,0.84336,12800000.0
2007-08-30 13:22:00,0.84318,0.84327,0.84314,0.84327,17600000.0
2007-08-30 13:23:00,0.84307,0.84319,0.84303,0.84303,14400000.0
2007-08-30 13:24:00,0.84302,0.84307,0.84295,0.84307,16000000.0
2007-08-30 13:25:00,0.843,0.843,0.84248,0.84272,16400000.0
2007-08-30 13:26:00,0.8426,0.8428,0.8426,0.84273,14400000.0
2007-08-30 13:27:00,0.84285,0.84285,0.84278,0.84284,12800000.0
2007-08-30 13:28:00,0.84283,0.84303,0.8428,0.84303,11200000.0
2007-08-30 13:29:00,0.84305,0.8431,0.84302,0.84302,11600000.0
2007-08-30 13:30:00,0.8429,0.84303,0.8429,0.84302,19200000.0
2007-08-30 13:31:00,0.84298,0.84305,0.84298,0.84304,14400000.0
2007-08-30 13:32:00,0.84308,0.84311,0.84302,0.84309,13800000.0
2007-08-30 13:33:00,0.84312,0.84318,0.84306,0.84318,22400000.0
2007-08-30 13:34:00,0.84327,0.84361,0.84327,0.84361,33600000.0
2007-08-30 13:35:00,0.84378,0.84384,0.84348,0.84348,27200000.0
2007-08-30 13:36:00,0.84337,0.84344,0.84337,0.84342,29200000.0
2007-08-30 13:37:00,0.84334,0.84348,0.84327,0.84327,14400000.0
2007-08-30 13:38:00,0.84323,0.84323,0.84308,0.84311,34000000.0
2007-08-30 13:39:00,0.84323,0.84338,0.84319,0.84338,20800000.0
2007-08-30 13:40:00,0.84335,0.84335,0.84296,0.84296,6400000.0
2007-08-30 13:41:00,0.84303,0.84314,0.84303,0.84313,17600000.0
2007-08-30 13:42:00,0.84315,0.8432,0.84309,0.84319,17600000.0
2007-08-30 13:43:00,0.84317,0.84321,0.84306,0.84321,30800000.0
2007-08-30 13:44:00,0.84323,0.84323,0.8431,0.84315,32400000.0
2007-08-30 13:45:00,0.84322,0.84364,0.84322,0.84363,24000000.0
2007-08-30 13:46:00,0.84372,0.84381,0.84372,0.84376,19600000.0
2007-08-30 13:47:00,0.8438,0.84383,0.84377,0.84379,16400000.0
2007-08-30 13:48:00,0.84302,0.84355,0.84302,0.84355,33600000.0
2007-08-30 13:49:00,0.84376,0.84377,0.84369,0.84377,28800000.0
2007-08-30 13:50:00,0.84381,0.84393,0.84378,0.84393,11200000.0
2007-08-30 13:51:00,0.84395,0.84399,0.8439,0.84399,29600000.0
2007-08-30 13:52:00,0.844,0.844,0.84389,0.84393,41600000.0
2007-08-30 13:53:00,0.84393,0.84401,0.8439,0.84396,28800000.0
2007-08-30 13:54:00,0.84401,0.84421,0.84391,0.84421,46400000.0
2007-08-30 13:55:00,0.8441,0.84422,0.8441,0.84411,20800000.0
2007-08-30 13:56:00,0.84412,0.8443,0.84409,0.84425,23200000.0
2007-08-30 13:57:00,0.84425,0.84435,0.84423,0.84435,39200000.0
2007-08-30 13:58:00,0.84447,0.84453,0.84442,0.84447,19600000.0
2007-08-30 13:59:00,0.84447,0.8449,0.84447,0.8449,28600000.0
2007-08-30 14:00:00,0.8449,0.84524,0.8449,0.84524,54800000.0
2007-08-30 14:01:00,0.84518,0.84529,0.84517,0.84529,41600000.0
2007-08-30 14:02:00,0.84533,0.84543,0.84527,0.84543,22800000.0
2007-08-30 14:03:00,0.84532,0.84532,0.84529,0.84529,19200000.0
2007-08-30 14:04:00,0.84523,0.84525,0.84509,0.84525,32000000.0
2007-08-30 14:05:00,0.84486,0.84494,0.84469,0.8449,36800000.0
2007-08-30 14:06:00,0.84516,0.84527,0.84516,0.84527,11200000.0
2007-08-30 14:07:00,0.84455,0.84488,0.84455,0.84462,36200000.0
2007-08-30 14:08:00,0.84527,0.84527,0.84521,0.84524,28600000.0
2007-08-30 14:09:00,0.84515,0.84515,0.84494,0.84494,36800000.0
2007-08-30 14:10:00,0.84463,0.84482,0.84463,0.84465,35000000.0
2007-08-30 14:11:00,0.84428,0.84445,0.84425,0.84445,12800000.0
2007-08-30 14:12:00,0.84453,0.84454,0.84445,0.84445,41000000.0
2007-08-30 14:13:00,0.84461,0.8447,0.84457,0.84457,12800000.0
2007-08-30 14:14:00,0.84463,0.84479,0.84463,0.84477,12800000.0
2007-08-30 14:15:00,0.84476,0.84511,0.84476,0.84498,27200000.0
2007-08-30 14:16:00,0.84489,0.84505,0.84489,0.84501,39400000.0
2007-08-30 14:17:00,0.84505,0.84505,0.84484,0.84484,37800000.0
2007-08-30 14:18:00,0.84476,0.84476,0.84458,0.84466,30800000.0
2007-08-30 14:19:00,0.84466,0.84471,0.84461,0.84466,50000000.0
2007-08-30 14:20:00,0.8446,0.84464,0.84453,0.84453,14400000.0
2007-08-30 14:21:00,0.84458,0.84458,0.84432,0.8445,43600000.0
2007-08-30 14:22:00,0.84444,0.84473,0.84444,0.84473,6400000.0
2007-08-30 14:23:00,0.84459,0.84466,0.84442,0.84448,45800000.0
2007-08-30 14:24:00,0.84445,0.84448,0.84435,0.84447,16000000.0
2007-08-30 14:25:00,0.84423,0.84434,0.8442,0.84424,17600000.0
2007-08-30 14:26:00,0.84435,0.8444,0.84422,0.84437,24400000.0
2007-08-30 14:27:00,0.84437,0.84448,0.84437,0.84437,41600000.0
2007-08-30 14:28:00,0.8442,0.84436,0.84419,0.84436,12800000.0
2007-08-30 14:29:00,0.84434,0.84435,0.84411,0.84432,11200000.0
2007-08-30 14:30:00,0.84415,0.84432,0.84414,0.84432,39400000.0
2007-08-30 14:31:00,0.8444,0.84481,0.8444,0.84481,58000000.0
2007-08-30 14:32:00,0.84498,0.84527,0.84498,0.84527,49600000.0
2007-08-30 14:33:00,0.84533,0.84542,0.84529,0.84535,30400000.0
2007-08-30 14:34:00,0.84566,0.84566,0.84556,0.84559,30400000.0
2007-08-30 14:35:00,0.84552,0.84556,0.84544,0.84544,35600000.0
2007-08-30 14:36:00,0.84573,0.84611,0.84573,0.84611,15400000.0
2007-08-30 14:37:00,0.84625,0.84625,0.84594,0.84606,52800000.0
2007-08-30 14:38:00,0.84605,0.84605,0.84593,0.84593,65600000.0
2007-08-30 14:39:00,0.84592,0.84607,0.84592,0.84604,12800000.0
2007-08-30 14:40:00,0.84598,0.84614,0.8459,0.84614,57400000.0
2007-08-30 14:41:00,0.84641,0.84659,0.84638,0.84656,67200000.0
2007-08-30 14:42:00,0.84662,0.84662,0.84642,0.84646,36200000.0
2007-08-30 14:43:00,0.84652,0.84669,0.84652,0.84669,30400000.0
2007-08-30 14:44:00,0.84673,0.84673,0.84658,0.84661,52800000.0
2007-08-30 14:45:00,0.84665,0.84672,0.8466,0.84666,45600000.0
2007-08-30 14:46:00,0.84681,0.84686,0.84673,0.84677,25600000.0
2007-08-30 14:47:00,0.84671,0.8474,0.84671,0.8474,12800000.0
2007-08-30 14:48:00,0.84768,0.84768,0.84745,0.84756,23400000.0
2007-08-30 14:49:00,0.84743,0.84828,0.84743,0.84828,45200000.0
2007-08-30 14:50:00,0.84871,0.84905,0.84871,0.84905,38400000.0
2007-08-30 14:51:00,0.84927,0.84976,0.84927,0.84976,33600000.0
2007-08-30 14:52:00,0.84939,0.84939,0.8491,0.8491,21200000.0
2007-08-30 14:53:00,0.8492,0.84932,0.8492,0.84924,20800000.0
2007-08-30 14:54:00,0.84901,0.84929,0.84901,0.84922,19200000.0
2007-08-30 14:55:00,0.84917,0.84917,0.84885,0.84885,12800000.0
2007-08-30 14:56:00,0.84861,0.84861,0.84837,0.84837,24000000.0
2007-08-30 14:57:00,0.84804,0.84804,0.84793,0.84796,19600000.0
2007-08-30 14:58:00,0.84779,0.8479,0.84773,0.84781,35200000.0
2007-08-30 14:59:00,0.84761,0.84761,0.84684,0.84684,11200000.0
2007-08-30 15:00:00,0.84677,0.84677,0.84668,0.84668,12800000.0
2007-08-30 15:01:00,0.84659,0.84659,0.84646,0.84657,20600000.0
2007-08-30 15:02:00,0.84678,0.84678,0.84647,0.84663,36800000.0
2007-08-30 15:03:00,0.84669,0.84679,0.84667,0.84669,32000000.0
2007-08-30 15:04:00,0.84643,0.84643,0.846,0.846,51000000.0
2007-08-30 15:05:00,0.8458,0.84592,0.84572,0.84573,38400000.0
2007-08-30 15:06:00,0.84566,0.84567,0.84554,0.84554,14400000.0
2007-08-30 15:07:00,0.84565,0.84565,0.84546,0.84546,25600000.0
2007-08-30 15:08:00,0.84551,0.84566,0.84551,0.84563,12800000.0
2007-08-30 15:09:00,0.84563,0.84574,0.84504,0.84566,16000000.0
2007-08-30 15:10:00,0.84555,0.8458,0.84555,0.8458,43200000.0
2007-08-30 15:11:00,0.84581,0.84582,0.84571,0.84575,46800000.0
2007-08-30 15:12:00,0.84562,0.84562,0.84506,0.84506,29800000.0
2007-08-30 15:13:00,0.84483,0.84496,0.84469,0.84492,65200000.0
2007-08-30 15:14:00,0.84479,0.84479,0.84453,0.84453,43600000.0
2007-08-30 15:15:00,0.84449,0.84449,0.84401,0.84401,43600000.0
2007-08-30 15:16:00,0.84389,0.84408,0.84389,0.84396,11200000.0
2007-08-30 15:17:00,0.84393,0.84422,0.84388,0.84422,14400000.0
2007-08-30 15:18:00,0.84432,0.84436,0.84426,0.84436,14400000.0
2007-08-30 15:19:00,0.84436,0.84448,0.84424,0.84448,14400000.0
2007-08-30 15:20:00,0.84458,0.84487,0.84458,0.84487,24400000.0
2007-08-30 15:21:00,0.84494,0.8451,0.84494,0.8451,27200000.0
2007-08-30 15:22:00,0.8451,0.84526,0.8451,0.84515,31400000.0
2007-08-30 15:23:00,0.8452,0.84529,0.84518,0.84529,56400000.0
2007-08-30 15:24:00,0.84524,0.84534,0.84515,0.84534,25600000.0
2007-08-30 15:25:00,0.8453,0.8453,0.84494,0.84494,14400000.0
2007-08-30 15:26:00,0.84494,0.84494,0.84465,0.84465,34000000.0
2007-08-30 15:27:00,0.84456,0.84456,0.84449,0.84449,32400000.0
2007-08-30 15:28:00,0.84443,0.84457,0.84442,0.84457,69200000.0
2007-08-30 15:29:00,0.84438,0.84438,0.84324,0.84413,44800000.0
2007-08-30 15:30:00,0.8434,0.84465,0.8434,0.84412,80800000.0
2007-08-30 15:31:00,0.84373,0.84376,0.84363,0.84363,70600000.0
2007-08-30 15:32:00,0.84375,0.84381,0.84374,0.84381,45800000.0
2007-08-30 15:33:00,0.84387,0.84401,0.84381,0.84394,28800000.0
2007-08-30 15:34:00,0.84371,0.84402,0.84365,0.84402,25600000.0
2007-08-30 15:35:00,0.84423,0.84446,0.84423,0.84446,47400000.0
2007-08-30 15:36:00,0.8444,0.84449,0.84428,0.84428,29200000.0
2007-08-30 15:37:00,0.84412,0.84412,0.84389,0.84389,16000000.0
2007-08-30 15:38:00,0.84359,0.84412,0.84354,0.84412,64000000.0
2007-08-30 15:39:00,0.84448,0.8446,0.84443,0.84443,42000000.0
2007-08-30 15:40:00,0.84446,0.84452,0.84421,0.84421,36200000.0
2007-08-30 15:41:00,0.84441,0.84477,0.84441,0.84477,50000000.0
2007-08-30 15:42:00,0.84479,0.84485,0.84467,0.84467,50400000.0
2007-08-30 15:43:00,0.84452,0.84466,0.84452,0.84466,35200000.0
2007-08-30 15:44:00,0.84443,0.84443,0.84425,0.84426,35600000.0
2007-08-30 15:45:00,0.84431,0.8446,0.84431,0.84453,17600000.0
2007-08-30 15:46:00,0.84457,0.84459,0.8445,0.8445,17600000.0
2007-08-30 15:47:00,0.84449,0.84491,0.84449,0.84491,40400000.0
2007-08-30 15:48:00,0.8451,0.84543,0.8451,0.84543,33600000.0
2007-08-30 15:49:00,0.84552,0.84558,0.84547,0.84547,16000000.0
2007-08-30 15:50:00,0.84534,0.8454,0.84534,0.84537,12800000.0
2007-08-30 15:51:00,0.84536,0.8455,0.84536,0.8455,10600000.0
2007-08-30 15:52:00,0.84567,0.84591,0.84567,0.84575,14400000.0
2007-08-30 15:53:00,0.84573,0.84577,0.84564,0.84571,22400000.0
2007-08-30 15:54:00,0.84573,0.84582,0.84568,0.84575,28800000.0
2007-08-30 15:55:00,0.84575,0.84575,0.84571,0.84571,17600000.0
2007-08-30 15:56:00,0.84568,0.84571,0.84559,0.84559,51200000.0
2007-08-30 15:57:00,0.84562,0.84562,0.84536,0.84548,16800000.0
2007-08-30 15:58:00,0.84532,0.84537,0.84524,0.84524,25000000.0
2007-08-30 15:59:00,0.84507,0.84507,0.84448,0.84448,33400000.0
2007-08-30 16:00:00,0.84426,0.84442,0.84388,0.84388,62400000.0
2007-08-30 16:01:00,0.84361,0.84385,0.84354,0.84385,38400000.0
2007-08-30 16:02:00,0.844,0.84428,0.844,0.84428,33600000.0
2007-08-30 16:03:00,0.84426,0.84426,0.84387,0.84398,52800000.0
2007-08-30 16:04:00,0.84396,0.84403,0.84392,0.84395,52000000.0
2007-08-30 16:05:00,0.844,0.84429,0.84394,0.84429,34600000.0
2007-08-30 16:06:00,0.84432,0.84518,0.84432,0.84518,42000000.0
2007-08-30 16:07:00,0.84553,0.84569,0.84542,0.84569,36800000.0
2007-08-30 16:08:00,0.8459,0.84626,0.8459,0.84626,45200000.0
2007-08-30 16:09:00,0.84627,0.84628,0.84608,0.84608,42000000.0
2007-08-30 16:10:00,0.84594,0.84646,0.84594,0.84646,56400000.0
2007-08-30 16:11:00,0.84638,0.84638,0.84608,0.84608,20800000.0
2007-08-30 16:12:00,0.84598,0.84609,0.84598,0.846,38800000.0
2007-08-30 16:13:00,0.84597,0.84604,0.84594,0.84604,48000000.0
2007-08-30 16:14:00,0.84618,0.84618,0.84605,0.84609,44800000.0
2007-08-30 16:15:00,0.84608,0.84616,0.84605,0.84609,52800000.0
2007-08-30 16:16:00,0.84626,0.84638,0.84605,0.84605,11200000.0
2007-08-30 16:17:00,0.84648,0.84683,0.84648,0.84666,32000000.0
2007-08-30 16:18:00,0.84684,0.84697,0.84677,0.84697,53800000.0
2007-08-30 16:19:00,0.84723,0.84758,0.84723,0.84758,19200000.0
2007-08-30 16:20:00,0.84752,0.84756,0.84739,0.84754,11600000.0
2007-08-30 16:21:00,0.84762,0.84768,0.84759,0.84764,42000000.0
2007-08-30 16:22:00,0.84762,0.84763,0.84742,0.84742,46600000.0
2007-08-30 16:23:00,0.84753,0.84772,0.84741,0.84741,69000000.0
2007-08-30 16:24:00,0.84725,0.84738,0.84723,0.8473,32400000.0
2007-08-30 16:25:00,0.84738,0.84738,0.84729,0.84732,33600000.0
2007-08-30 16:26:00,0.84736,0.84771,0.84736,0.84771,31200000.0
2007-08-30 16:27:00,0.84766,0.84819,0.84766,0.84819,46400000.0
2007-08-30 16:28:00,0.8485,0.8485,0.84828,0.8483,32000000.0
2007-08-30 16:29:00,0.8482,0.8482,0.84794,0.84794,29200000.0
2007-08-30 16:30:00,0.84797,0.84803,0.8478,0.8478,44200000.0
2007-08-30 16:31:00,0.84774,0.8485,0.84774,0.8485,9000000.0
2007-08-30 16:32:00,0.84877,0.84887,0.84876,0.84885,53200000.0
2007-08-30 16:33:00,0.84856,0.84874,0.84856,0.84874,16000000.0
2007-08-30 16:34:00,0.84866,0.84866,0.84846,0.84846,48400000.0
2007-08-30 16:35:00,0.84831,0.84831,0.84801,0.84803,65400000.0
2007-08-30 16:36:00,0.84819,0.84819,0.84793,0.84807,11200000.0
2007-08-30 16:37:00,0.84803,0.84803,0.84762,0.84765,60000000.0
2007-08-30 16:38:00,0.84757,0.84819,0.84747,0.84819,37800000.0
2007-08-30 16:39:00,0.84813,0.84813,0.84776,0.84776,53000000.0
2007-08-30 16:40:00,0.84768,0.84792,0.84767,0.84771,72400000.0
2007-08-30 16:41:00,0.84779,0.84779,0.84751,0.84763,11200000.0
2007-08-30 16:42:00,0.84753,0.84762,0.84737,0.84737,16000000.0
2007-08-30 16:43:00,0.84725,0.84725,0.84719,0.84721,8000000.0
2007-08-30 16:44:00,0.84719,0.84725,0.84714,0.84725,14400000.0
2007-08-30 16:45:00,0.84732,0.84747,0.84732,0.84747,54800000.0
2007-08-30 16:46:00,0.84748,0.84748,0.84678,0.84678,91400000.0
2007-08-30 16:47:00,0.84679,0.84686,0.84672,0.84678,67000000.0
2007-08-30 16:48:00,0.84675,0.8468,0.84667,0.8468,60800000.0
2007-08-30 16:49:00,0.8469,0.84706,0.84684,0.84706,43600000.0
2007-08-30 16:50:00,0.84708,0.84721,0.84701,0.84721,63200000.0
2007-08-30 16:51:00,0.84731,0.84771,0.84731,0.84771,32000000.0
2007-08-30 16:52:00,0.84784,0.84813,0.84784,0.84813,11200000.0
2007-08-30 16:53:00,0.84837,0.8489,0.84837,0.8489,33000000.0
2007-08-30 16:54:00,0.84884,0.84887,0.84873,0.84873,20600000.0
2007-08-30 16:55:00,0.84862,0.8488,0.84862,0.8488,40000000.0
2007-08-30 16:56:00,0.84885,0.84894,0.84883,0.84883,44800000.0
2007-08-30 16:57:00,0.84895,0.84906,0.84882,0.84882,14400000.0
2007-08-30 16:58:00,0.84891,0.84891,0.84878,0.84891,53800000.0
2007-08-30 16:59:00,0.84887,0.84906,0.84879,0.84879,43200000.0
2007-08-30 17:00:00,0.84891,0.84906,0.84891,0.84896,47600000.0
2007-08-30 17:01:00,0.84894,0.84903,0.84874,0.84874,49000000.0
2007-08-30 17:02:00,0.84883,0.84884,0.84876,0.84876,40400000.0
2007-08-30 17:03:00,0.84892,0.84987,0.8489,0.84987,50400000.0
2007-08-30 17:04:00,0.85002,0.85023,0.85002,0.85023,44600000.0
2007-08-30 17:05:00,0.85043,0.85043,0.85016,0.85016,38400000.0
2007-08-30 17:06:00,0.8501,0.85012,0.85004,0.85006,68800000.0
2007-08-30 17:07:00,0.85013,0.85034,0.85013,0.85034,41600000.0
2007-08-30 17:08:00,0.85029,0.85033,0.85009,0.85011,16000000.0
2007-08-30 17:09:00,0.84995,0.84995,0.84966,0.8498,18400000.0
2007-08-30 17:10:00,0.84976,0.84995,0.84976,0.84993,12800000.0
2007-08-30 17:11:00,0.84993,0.85003,0.84982,0.85003,35200000.0
2007-08-30 17:12:00,0.84998,0.84998,0.84967,0.84967,26400000.0
2007-08-30 17:13:00,0.84986,0.85024,0.84986,0.85024,36800000.0
2007-08-30 17:14:00,0.85047,0.85047,0.85025,0.85043,34600000.0
2007-08-30 17:15:00,0.85033,0.85033,0.85005,0.85016,14400000.0
2007-08-30 17:16:00,0.85014,0.85014,0.85001,0.85014,32400000.0
2007-08-30 17:17:00,0.85011,0.85011,0.84997,0.85003,32400000.0
2007-08-30 17:18:00,0.84998,0.84998,0.84969,0.84969,14000000.0
2007-08-30 17:19:00,0.84983,0.85002,0.84981,0.85002,12800000.0
2007-08-30 17:20:00,0.85025,0.85054,0.85019,0.85054,21200000.0
2007-08-30 17:21:00,0.8505,0.85052,0.85039,0.85039,28200000.0
2007-08-30 17:22:00,0.85002,0.85002,0.84988,0.84988,26000000.0
2007-08-30 17:23:00,0.84989,0.84991,0.84971,0.84991,17600000.0
2007-08-30 17:24:00,0.84987,0.84987,0.84973,0.84977,30400000.0
2007-08-30 17:25:00,0.84952,0.84952,0.84894,0.84894,33600000.0
2007-08-30 17:26:00,0.84876,0.84876,0.84831,0.84831,20800000.0
2007-08-30 17:27:00,0.84819,0.84819,0.84798,0.84798,54800000.0
2007-08-30 17:28:00,0.84771,0.84778,0.8476,0.84778,48400000.0
2007-08-30 17:29:00,0.84793,0.84798,0.84782,0.84782,44000000.0
2007-08-30 17:30:00,0.84768,0.84779,0.84766,0.84766,49600000.0
2007-08-30 17:31:00,0.84765,0.84767,0.84738,0.84738,63800000.0
2007-08-30 17:32:00,0.84735,0.84742,0.84735,0.84739,62400000.0
2007-08-30 17:33:00,0.84729,0.84742,0.84727,0.84727,94200000.0
2007-08-30 17:34:00,0.84727,0.84738,0.84722,0.84737,100800000.0
2007-08-30 17:35:00,0.84749,0.84759,0.84748,0.84759,67600000.0
2007-08-30 17:36:00,0.84756,0.84761,0.84751,0.84751,73400000.0
2007-08-30 17:37:00,0.84753,0.84757,0.8474,0.8475,12800000.0
2007-08-30 17:38:00,0.84795,0.84826,0.84795,0.84826,38400000.0
2007-08-30 17:39:00,0.8483,0.84837,0.84807,0.84807,13200000.0
2007-08-30 17:40:00,0.84796,0.84803,0.84796,0.84799,59200000.0
2007-08-30 17:41:00,0.84802,0.84821,0.84802,0.84821,12800000.0
2007-08-30 17:42:00,0.84803,0.84803,0.84782,0.84782,56200000.0
2007-08-30 17:43:00,0.84781,0.84781,0.84773,0.84773,49000000.0
2007-08-30 17:44:00,0.8478,0.84828,0.8478,0.84828,49600000.0
2007-08-30 17:45:00,0.84837,0.84843,0.84809,0.84809,69600000.0
2007-08-30 17:46:00,0.84809,0.84831,0.84809,0.84827,16000000.0
2007-08-30 17:47:00,0.84833,0.84833,0.84739,0.84828,14800000.0
2007-08-30 17:48:00,0.8483,0.84832,0.84822,0.84824,104200000.0
2007-08-30 17:49:00,0.84812,0.84818,0.84801,0.84801,9600000.0
2007-08-30 17:50:00,0.84787,0.84787,0.84772,0.84772,73400000.0
2007-08-30 17:51:00,0.84756,0.84771,0.84749,0.84771,70200000.0
2007-08-30 17:52:00,0.84787,0.84801,0.84767,0.84767,11200000.0
2007-08-30 17:53:00,0.84759,0.84759,0.84744,0.84747,52800000.0
2007-08-30 17:54:00,0.84746,0.84757,0.84743,0.84743,52800000.0
2007-08-30 17:55:00,0.84719,0.84719,0.84704,0.84704,14800000.0
2007-08-30 17:56:00,0.84711,0.84711,0.84695,0.84695,54800000.0
2007-08-30 17:57:00,0.8471,0.84712,0.84687,0.84697,55400000.0
2007-08-30 17:58:00,0.84676,0.84676,0.8466,0.84663,62200000.0
2007-08-30 17:59:00,0.84659,0.84678,0.84658,0.84678,80400000.0
2007-08-30 18:00:00,0.84679,0.84679,0.84669,0.84677,64400000.0
2007-08-30 18:01:00,0.84676,0.84678,0.84669,0.84671,11200000.0
2007-08-30 18:02:00,0.84668,0.84668,0.84589,0.84589,41000000.0
2007-08-30 18:03:00,0.84577,0.84592,0.84577,0.8459,66000000.0
2007-08-30 18:04:00,0.846,0.84634,0.846,0.84634,49600000.0
2007-08-30 18:05:00,0.84648,0.84648,0.84624,0.84624,51600000.0
2007-08-30 18:06:00,0.8462,0.84645,0.8462,0.84632,59000000.0
2007-08-30 18:07:00,0.84633,0.84647,0.84631,0.84646,70800000.0
2007-08-30 18:08:00,0.8465,0.84657,0.84647,0.84657,86800000.0
2007-08-30 18:09:00,0.84671,0.84687,0.84671,0.84681,53200000.0
2007-08-30 18:10:00,0.84699,0.84699,0.84681,0.8469,53200000.0
2007-08-30 18:11:00,0.84708,0.84708,0.84696,0.84698,11600000.0
2007-08-30 18:12:00,0.84675,0.84675,0.84652,0.84652,22400000.0
2007-08-30 18:13:00,0.84643,0.84644,0.84637,0.84644,30800000.0
2007-08-30 18:14:00,0.84645,0.84647,0.84638,0.84647,14400000.0
2007-08-30 18:15:00,0.84661,0.84663,0.84648,0.84648,17600000.0
2007-08-30 18:16:00,0.84644,0.84644,0.84631,0.84636,11600000.0
2007-08-30 18:17:00,0.84637,0.84637,0.84626,0.84627,77600000.0
2007-08-30 18:18:00,0.84626,0.84632,0.8459,0.8459,51400000.0
2007-08-30 18:19:00,0.84582,0.84582,0.84475,0.84489,70800000.0
2007-08-30 18:20:00,0.84465,0.84465,0.84396,0.84396,64400000.0
2007-08-30 18:21:00,0.84337,0.84383,0.84329,0.84383,35600000.0
2007-08-30 18:22:00,0.84411,0.8446,0.84411,0.84459,46400000.0
2007-08-30 18:23:00,0.84491,0.845,0.84491,0.84499,13200000.0
2007-08-30 18:24:00,0.84503,0.84506,0.8446,0.8446,73800000.0
2007-08-30 18:25:00,0.84457,0.84506,0.84457,0.84475,51600000.0
2007-08-30 18:26:00,0.84468,0.84488,0.84445,0.84488,40400000.0
2007-08-30 18:27:00,0.84497,0.84497,0.84488,0.84488,11000000.0
2007-08-30 18:28:00,0.84489,0.84491,0.8448,0.8448,11200000.0
2007-08-30 18:29:00,0.84509,0.84568,0.84509,0.84568,30400000.0
2007-08-30 18:30:00,0.84531,0.84531,0.84519,0.8453,16800000.0
2007-08-30 18:31:00,0.84534,0.84557,0.84534,0.84557,52800000.0
2007-08-30 18:32:00,0.84573,0.84589,0.84573,0.84589,85200000.0
2007-08-30 18:33:00,0.84628,0.84661,0.84628,0.84661,12800000.0
2007-08-30 18:34:00,0.84676,0.84685,0.84676,0.84681,41000000.0
2007-08-30 18:35:00,0.8467,0.8467,0.84655,0.84655,38800000.0
2007-08-30 18:36:00,0.84652,0.84652,0.84607,0.84609,12800000.0
2007-08-30 18:37:00,0.84612,0.84618,0.84606,0.84616,11200000.0
2007-08-30 18:38:00,0.84627,0.84648,0.84627,0.84648,62600000.0
2007-08-30 18:39:00,0.84657,0.84663,0.84645,0.84663,51200000.0
2007-08-30 18:40:00,0.84669,0.84673,0.84665,0.84673,12800000.0
2007-08-30 18:41:00,0.8467,0.8467,0.84653,0.84667,83400000.0
2007-08-30 18:42:00,0.84667,0.84675,0.8466,0.84675,33600000.0
2007-08-30 18:43:00,0.84669,0.84681,0.84669,0.84672,11200000.0
2007-08-30 18:44:00,0.84665,0.84665,0.84656,0.84664,36800000.0
2007-08-30 18:45:00,0.84678,0.84686,0.84589,0.84686,12800000.0
2007-08-30 18:46:00,0.84673,0.84673,0.84652,0.84658,12800000.0
2007-08-30 18:47:00,0.84662,0.84681,0.84662,0.84681,58000000.0
2007-08-30 18:48:00,0.84703,0.84703,0.84671,0.84671,11200000.0
2007-08-30 18:49:00,0.84657,0.8466,0.84652,0.84655,41000000.0
2007-08-30 18:50:00,0.84637,0.8464,0.84632,0.84637,48400000.0
2007-08-30 18:51:00,0.84651,0.84651,0.84634,0.84634,17600000.0
2007-08-30 18:52:00,0.84602,0.84629,0.84595,0.84595,16000000.0
2007-08-30 18:53:00,0.84645,0.84654,0.84644,0.84649,40800000.0
2007-08-30 18:54:00,0.84654,0.84664,0.84651,0.84658,24000000.0
2007-08-30 18:55:00,0.84656,0.84661,0.84647,0.84649,30800000.0
2007-08-30 18:56:00,0.8466,0.84669,0.84658,0.84658,26000000.0
2007-08-30 18:57:00,0.84661,0.84672,0.84652,0.84666,22800000.0
2007-08-30 18:58:00,0.84682,0.84682,0.84651,0.84659,19200000.0
2007-08-30 18:59:00,0.84666,0.84666,0.84642,0.84642,48800000.0
2007-08-30 19:00:00,0.84644,0.84644,0.84635,0.84635,26000000.0
2007-08-30 19:01:00,0.84629,0.84634,0.84626,0.84626,17600000.0
2007-08-30 19:02:00,0.84613,0.8462,0.84595,0.84595,17600000.0
2007-08-30 19:03:00,0.84614,0.84626,0.84614,0.84622,20800000.0
2007-08-30 19:04:00,0.84586,0.84596,0.84576,0.84596,52800000.0
2007-08-30 19:05:00,0.84604,0.84609,0.84602,0.84609,27200000.0
2007-08-30 19:06:00,0.84572,0.84617,0.84572,0.84599,67600000.0
2007-08-30 19:07:00,0.84613,0.84624,0.8461,0.84624,52200000.0
2007-08-30 19:08:00,0.84629,0.8463,0.84626,0.84626,8000000.0
2007-08-30 19:09:00,0.8463,0.8463,0.84617,0.84624,8000000.0
2007-08-30 19:10:00,0.84629,0.84631,0.84627,0.84628,11200000.0
2007-08-30 19:11:00,0.84613,0.84618,0.84603,0.84618,50600000.0
2007-08-30 19:12:00,0.84604,0.84604,0.84576,0.84576,13200000.0
2007-08-30 19:13:00,0.84578,0.84582,0.8457,0.8457,15400000.0
2007-08-30 19:14:00,0.84558,0.84558,0.84529,0.8455,14400000.0
2007-08-30 19:15:00,0.84513,0.84513,0.84483,0.84495,27200000.0
2007-08-30 19:16:00,0.84476,0.84476,0.84462,0.84468,11200000.0
2007-08-30 19:17:00,0.84474,0.84497,0.84474,0.84497,13200000.0
2007-08-30 19:18:00,0.84494,0.84512,0.84494,0.84512,13800000.0
2007-08-30 19:19:00,0.84526,0.84531,0.84517,0.84525,17600000.0
2007-08-30 19:20:00,0.84556,0.84599,0.84556,0.84599,14400000.0
2007-08-30 19:21:00,0.84579,0.84579,0.84545,0.84545,12200000.0
2007-08-30 19:22:00,0.84542,0.8456,0.8454,0.8456,14400000.0
2007-08-30 19:23:00,0.8455,0.84551,0.84541,0.84542,21600000.0
2007-08-30 19:24:00,0.8454,0.8454,0.84527,0.8453,54800000.0
2007-08-30 19:25:00,0.84525,0.84525,0.84505,0.84505,11600000.0
2007-08-30 19:26:00,0.84479,0.84479,0.84418,0.84418,17600000.0
2007-08-30 19:27:00,0.84416,0.84416,0.84403,0.84403,11600000.0
2007-08-30 19:28:00,0.84407,0.84424,0.84407,0.84418,14400000.0
2007-08-30 19:29:00,0.84471,0.84496,0.84471,0.84496,40000000.0
2007-08-30 19:30:00,0.84506,0.84513,0.8449,0.8449,36800000.0
2007-08-30 19:31:00,0.84489,0.84489,0.84471,0.84471,14800000.0
2007-08-30 19:32:00,0.84461,0.84468,0.8445,0.84452,12800000.0
2007-08-30 19:33:00,0.84448,0.84448,0.84426,0.84431,11200000.0
2007-08-30 19:34:00,0.84431,0.84462,0.8443,0.84462,11200000.0
2007-08-30 19:35:00,0.84472,0.84477,0.84472,0.84477,25600000.0
2007-08-30 19:36:00,0.84428,0.84479,0.84428,0.84453,22400000.0
2007-08-30 19:37:00,0.8444,0.8444,0.84396,0.84439,12200000.0
2007-08-30 19:38:00,0.84469,0.84507,0.84469,0.84507,16000000.0
2007-08-30 19:39:00,0.84532,0.8454,0.84531,0.84536,17600000.0
2007-08-30 19:40:00,0.84488,0.84504,0.84481,0.84504,12800000.0
2007-08-30 19:41:00,0.84403,0.84486,0.84403,0.84486,9600000.0
2007-08-30 19:42:00,0.84418,0.84461,0.84401,0.84461,27200000.0
2007-08-30 19:43:00,0.84457,0.84457,0.8444,0.8444,14400000.0
2007-08-30 19:44:00,0.84503,0.84503,0.84471,0.8449,12800000.0
2007-08-30 19:45:00,0.84498,0.84498,0.84482,0.8449,12800000.0
2007-08-30 19:46:00,0.84398,0.84479,0.84393,0.84459,12800000.0
2007-08-30 19:47:00,0.84444,0.84452,0.84414,0.84452,12800000.0
2007-08-30 19:48:00,0.84483,0.84483,0.84433,0.84459,18400000.0
2007-08-30 19:49:00,0.8448,0.8448,0.84449,0.84459,38400000.0
2007-08-30 19:51:00,0.84453,0.84453,0.84435,0.84442,25600000.0
2007-08-30 19:52:00,0.84453,0.84479,0.84453,0.8447,13200000.0
2007-08-30 19:53:00,0.84485,0.84492,0.84479,0.84492,12800000.0
2007-08-30 19:54:00,0.84499,0.84503,0.84499,0.84503,11200000.0
2007-08-30 19:55:00,0.8448,0.8448,0.8447,0.8448,12800000.0
2007-08-30 19:56:00,0.84502,0.84502,0.84492,0.84493,11200000.0
2007-08-30 19:57:00,0.84439,0.84473,0.84439,0.84461,12800000.0
2007-08-30 19:58:00,0.84488,0.84488,0.84485,0.84488,11200000.0
2007-08-30 19:59:00,0.8448,0.84488,0.84478,0.84488,10600000.0
2007-08-30 20:00:00,0.845,0.84512,0.84476,0.84512,11200000.0
2007-08-30 20:01:00,0.84514,0.84521,0.84505,0.84507,13200000.0
2007-08-30 20:02:00,0.84511,0.84524,0.84484,0.84511,12800000.0
2007-08-30 20:03:00,0.84503,0.84509,0.8449,0.84508,17600000.0
2007-08-30 20:04:00,0.8454,0.84546,0.84532,0.84546,16000000.0
2007-08-30 20:05:00,0.84541,0.84541,0.84517,0.8452,14400000.0
2007-08-30 20:06:00,0.84516,0.8452,0.84499,0.84518,16000000.0
2007-08-30 20:07:00,0.84518,0.84519,0.84511,0.84514,13200000.0
2007-08-30 20:08:00,0.8451,0.84523,0.8451,0.84523,11200000.0
2007-08-30 20:09:00,0.84532,0.8454,0.84526,0.84527,9600000.0
2007-08-30 20:10:00,0.84493,0.84493,0.84462,0.84487,12800000.0
2007-08-30 20:11:00,0.84481,0.84483,0.84466,0.84466,16000000.0
2007-08-30 20:12:00,0.84457,0.84467,0.84455,0.84467,9600000.0
2007-08-30 20:13:00,0.84428,0.8443,0.84417,0.84418,26000000.0
2007-08-30 20:14:00,0.84458,0.84458,0.84441,0.84441,22400000.0
2007-08-30 20:15:00,0.84454,0.84485,0.84454,0.84469,12800000.0
2007-08-30 20:16:00,0.84439,0.84444,0.84438,0.84444,9000000.0
2007-08-30 20:17:00,0.8446,0.84465,0.8446,0.8446,8000000.0
2007-08-30 20:18:00,0.84454,0.84455,0.84448,0.84455,21200000.0
2007-08-30 20:19:00,0.84459,0.84461,0.84449,0.84452,14400000.0
2007-08-30 20:20:00,0.84469,0.84479,0.84465,0.8447,16000000.0
2007-08-30 20:21:00,0.8447,0.8447,0.84433,0.84436,17600000.0
2007-08-30 20:22:00,0.8444,0.84453,0.8444,0.84453,12800000.0
2007-08-30 20:23:00,0.84448,0.84448,0.84419,0.8443,11600000.0
2007-08-30 20:24:00,0.84442,0.84446,0.84437,0.84446,17400000.0
2007-08-30 20:25:00,0.84435,0.84435,0.84419,0.84419,11200000.0
2007-08-30 20:26:00,0.84426,0.84426,0.84402,0.84412,12800000.0
2007-08-30 20:27:00,0.84407,0.84416,0.84404,0.84416,11200000.0
2007-08-30 20:28:00,0.84408,0.84417,0.84407,0.84415,9600000.0
2007-08-30 20:29:00,0.8442,0.84438,0.84417,0.84417,11200000.0
2007-08-30 20:30:00,0.84436,0.84436,0.84407,0.84416,12800000.0
2007-08-30 20:31:00,0.84399,0.8441,0.84399,0.8441,11600000.0
2007-08-30 20:32:00,0.84412,0.84414,0.84394,0.84394,11600000.0
2007-08-30 20:33:00,0.84415,0.84415,0.84395,0.84396,16000000.0
2007-08-30 20:34:00,0.84366,0.84369,0.8434,0.8434,18000000.0
2007-08-30 20:35:00,0.84306,0.84358,0.84306,0.84358,12000000.0
2007-08-30 20:36:00,0.84354,0.84376,0.84346,0.84346,12800000.0
2007-08-30 20:37:00,0.84373,0.84373,0.84349,0.84352,12800000.0
2007-08-30 20:38:00,0.84352,0.84376,0.84335,0.84376,18000000.0
2007-08-30 20:39:00,0.8435,0.84363,0.84338,0.84347,13200000.0
2007-08-30 20:40:00,0.84384,0.84402,0.84384,0.84402,11200000.0
2007-08-30 20:41:00,0.84426,0.84448,0.84426,0.84436,17600000.0
2007-08-30 20:42:00,0.84447,0.84453,0.84446,0.84453,11200000.0
2007-08-30 20:43:00,0.84445,0.84449,0.84436,0.84436,12800000.0
2007-08-30 20:44:00,0.84436,0.84436,0.84427,0.84427,12200000.0
2007-08-30 20:45:00,0.84416,0.84427,0.84407,0.84407,11600000.0
2007-08-30 20:46:00,0.84414,0.84418,0.84406,0.84406,12800000.0
2007-08-30 20:47:00,0.84389,0.84389,0.84353,0.84353,8000000.0
2007-08-30 20:48:00,0.84378,0.84378,0.84369,0.84375,11200000.0
2007-08-30 20:49:00,0.84377,0.84397,0.84377,0.84397,10600000.0
2007-08-30 20:50:00,0.84405,0.84411,0.84394,0.84394,10600000.0
2007-08-30 20:51:00,0.84388,0.84388,0.84375,0.84388,17600000.0
2007-08-30 20:52:00,0.84387,0.84387,0.84375,0.84381,11200000.0
2007-08-30 20:53:00,0.84376,0.84382,0.84374,0.84382,11200000.0
2007-08-30 20:54:00,0.84387,0.844,0.84387,0.844,14400000.0
2007-08-30 20:55:00,0.84405,0.84424,0.84401,0.84424,11200000.0
2007-08-30 20:56:00,0.84431,0.84461,0.84391,0.84461,16400000.0
2007-08-30 20:57:00,0.84468,0.84468,0.8445,0.8445,12800000.0
2007-08-30 20:58:00,0.84438,0.84438,0.8443,0.84432,11200000.0
2007-08-30 20:59:00,0.84429,0.84429,0.84417,0.84423,12800000.0
2007-08-30 21:00:00,0.84434,0.84437,0.84423,0.84423,12800000.0
2007-08-30 21:01:00,0.84411,0.84432,0.84411,0.84432,14400000.0
2007-08-30 21:02:00,0.8445,0.84476,0.8445,0.84476,12800000.0
2007-08-30 21:03:00,0.84474,0.84474,0.84466,0.84466,11200000.0
2007-08-30 21:04:00,0.84466,0.84503,0.84466,0.84502,14400000.0
2007-08-30 21:05:00,0.84502,0.84502,0.84491,0.84491,12800000.0
2007-08-30 21:06:00,0.8449,0.84494,0.84479,0.84484,17600000.0
2007-08-30 21:07:00,0.84495,0.84502,0.84464,0.84489,12200000.0
2007-08-30 21:08:00,0.84463,0.84482,0.84458,0.84482,12800000.0
2007-08-30 21:09:00,0.84439,0.84457,0.84431,0.84431,11200000.0
2007-08-30 21:10:00,0.84474,0.84474,0.84452,0.84464,12200000.0
2007-08-30 21:11:00,0.84467,0.84487,0.84467,0.84486,11200000.0
2007-08-30 21:12:00,0.84513,0.84513,0.84492,0.84508,12800000.0
2007-08-30 21:13:00,0.84513,0.84534,0.84513,0.84533,16000000.0
2007-08-30 21:14:00,0.84531,0.84538,0.84519,0.84538,16000000.0
2007-08-30 21:15:00,0.84539,0.8454,0.84528,0.84528,16000000.0
2007-08-30 21:16:00,0.84531,0.84531,0.84512,0.84512,9600000.0
2007-08-30 21:17:00,0.84492,0.84514,0.84492,0.84493,17600000.0
2007-08-30 21:18:00,0.84473,0.845,0.84473,0.845,14400000.0
2007-08-30 21:19:00,0.84497,0.84497,0.84472,0.84472,12800000.0
2007-08-30 21:20:00,0.84456,0.84456,0.84411,0.84413,9600000.0
2007-08-30 21:21:00,0.84396,0.84396,0.8438,0.8438,11200000.0
2007-08-30 21:22:00,0.84393,0.8441,0.84393,0.8441,12800000.0
2007-08-30 21:23:00,0.84401,0.84416,0.84387,0.84416,14400000.0
2007-08-30 21:24:00,0.8441,0.84474,0.8441,0.84474,14400000.0
2007-08-30 21:25:00,0.84476,0.84492,0.84475,0.84487,12800000.0
2007-08-30 21:26:00,0.84471,0.84477,0.84434,0.84434,11200000.0
2007-08-30 21:27:00,0.84432,0.84438,0.84416,0.84416,11200000.0
2007-08-30 21:28:00,0.84417,0.84441,0.84417,0.84441,4800000.0
2007-08-30 21:29:00,0.84464,0.84465,0.84457,0.84465,10000000.0
2007-08-30 21:30:00,0.84466,0.84486,0.84466,0.84486,9600000.0
2007-08-30 21:31:00,0.84494,0.8451,0.84494,0.84502,14400000.0
2007-08-30 21:32:00,0.84509,0.84518,0.84509,0.84517,12800000.0
2007-08-30 21:33:00,0.84524,0.84528,0.84523,0.84523,11600000.0
2007-08-30 21:34:00,0.84503,0.84533,0.84503,0.84533,13200000.0
2007-08-30 21:35:00,0.84522,0.84522,0.8451,0.8451,8000000.0
2007-08-30 21:36:00,0.84516,0.84526,0.84488,0.84515,12800000.0
2007-08-30 21:37:00,0.84503,0.84511,0.84479,0.84479,16400000.0
2007-08-30 21:38:00,0.84464,0.84469,0.8445,0.8445,17600000.0
2007-08-30 21:39:00,0.84461,0.84461,0.8444,0.8444,11200000.0
2007-08-30 21:40:00,0.84428,0.84428,0.84398,0.84402,11200000.0
2007-08-30 21:41:00,0.84395,0.84401,0.8439,0.84401,12800000.0
2007-08-30 21:42:00,0.84414,0.84419,0.8441,0.84419,14800000.0
2007-08-30 21:43:00,0.84415,0.84426,0.84415,0.84419,11200000.0
2007-08-30 21:44:00,0.84392,0.84395,0.84356,0.84356,14400000.0
2007-08-30 21:45:00,0.84406,0.84406,0.8439,0.84401,14400000.0
2007-08-30 21:46:00,0.8439,0.84399,0.8439,0.8439,11200000.0
2007-08-30 21:47:00,0.84361,0.84389,0.84357,0.84383,17600000.0
2007-08-30 21:48:00,0.84372,0.84377,0.84363,0.84363,18400000.0
2007-08-30 21:49:00,0.8437,0.8437,0.84266,0.84356,16400000.0
2007-08-30 21:50:00,0.84364,0.8437,0.8436,0.8437,11200000.0
2007-08-30 21:51:00,0.84363,0.84365,0.84348,0.84348,11200000.0
2007-08-30 21:52:00,0.84339,0.84339,0.84315,0.84323,12800000.0
2007-08-30 21:53:00,0.84318,0.84348,0.84318,0.84348,9600000.0
2007-08-30 21:54:00,0.84332,0.84344,0.84325,0.84336,12800000.0
2007-08-30 21:55:00,0.84346,0.84357,0.84344,0.84357,12800000.0
2007-08-30 21:56:00,0.84353,0.84355,0.84338,0.84346,8000000.0
2007-08-30 21:57:00,0.84353,0.84353,0.84347,0.84348,17600000.0
2007-08-30 21:58:00,0.84351,0.84372,0.84351,0.84364,11200000.0
2007-08-30 21:59:00,0.84382,0.84392,0.84382,0.84382,11200000.0
2007-08-30 22:00:00,0.84383,0.84385,0.84372,0.84372,17000000.0
2007-08-30 22:01:00,0.84377,0.84391,0.84371,0.84391,8000000.0
2007-08-30 22:02:00,0.84379,0.84387,0.84378,0.84382,17000000.0
2007-08-30 22:03:00,0.84376,0.84376,0.84359,0.84359,8000000.0
2007-08-30 22:04:00,0.84355,0.84363,0.84352,0.84352,8000000.0
2007-08-30 22:05:00,0.84342,0.84346,0.84314,0.84314,16000000.0
2007-08-30 22:06:00,0.84345,0.84352,0.84345,0.84352,11200000.0
2007-08-30 22:07:00,0.84324,0.84334,0.84309,0.84309,19200000.0
2007-08-30 22:08:00,0.84343,0.84361,0.84343,0.84355,8000000.0
2007-08-30 22:09:00,0.84343,0.84355,0.84343,0.84348,11200000.0
2007-08-30 22:10:00,0.84354,0.84361,0.84341,0.84346,12800000.0
2007-08-30 22:11:00,0.84341,0.84341,0.84322,0.84322,19600000.0
2007-08-30 22:12:00,0.84327,0.84333,0.84326,0.84328,19200000.0
2007-08-30 22:13:00,0.84331,0.84337,0.84325,0.84337,12800000.0
2007-08-30 22:14:00,0.84333,0.84333,0.84316,0.84322,12800000.0
2007-08-30 22:15:00,0.84293,0.84322,0.84293,0.84322,12800000.0
2007-08-30 22:16:00,0.84325,0.84325,0.84302,0.84302,12800000.0
2007-08-30 22:17:00,0.84311,0.84324,0.84311,0.84312,8000000.0
2007-08-30 22:18:00,0.84303,0.84326,0.84303,0.84326,12800000.0
2007-08-30 22:19:00,0.84341,0.84343,0.84339,0.84343,16400000.0
2007-08-30 22:20:00,0.84335,0.84349,0.84334,0.84344,11200000.0
2007-08-30 22:21:00,0.84366,0.84377,0.84364,0.84377,11200000.0
2007-08-30 22:22:00,0.84378,0.84378,0.84348,0.84348,11200000.0
2007-08-30 22:23:00,0.84356,0.84363,0.84342,0.84342,11200000.0
2007-08-30 22:24:00,0.84349,0.8438,0.84349,0.8438,12800000.0
2007-08-30 22:25:00,0.84389,0.84392,0.84361,0.84392,11200000.0
2007-08-30 22:26:00,0.84403,0.84416,0.84401,0.84416,9600000.0
2007-08-30 22:27:00,0.84405,0.84416,0.84404,0.84409,24000000.0
2007-08-30 22:28:00,0.84401,0.84404,0.84387,0.84404,12800000.0
2007-08-30 22:29:00,0.84412,0.84433,0.8441,0.84433,8000000.0
2007-08-30 22:30:00,0.84419,0.84424,0.84408,0.84424,11200000.0
2007-08-30 22:31:00,0.8442,0.84427,0.84417,0.84427,17000000.0
2007-08-30 22:32:00,0.84441,0.84455,0.84431,0.84455,11200000.0
2007-08-30 22:33:00,0.84447,0.84451,0.84439,0.84439,45200000.0
2007-08-30 22:34:00,0.84442,0.8445,0.8443,0.8445,12800000.0
2007-08-30 22:35:00,0.84453,0.84455,0.84441,0.84446,16000000.0
2007-08-30 22:36:00,0.84324,0.8441,0.84324,0.8441,12800000.0
2007-08-30 22:37:00,0.84451,0.84452,0.84437,0.84452,11200000.0
2007-08-30 22:38:00,0.84396,0.84407,0.84395,0.84407,12800000.0
2007-08-30 22:39:00,0.8446,0.84467,0.84457,0.84465,14400000.0
2007-08-30 22:40:00,0.84469,0.84475,0.84468,0.84469,11200000.0
2007-08-30 22:41:00,0.84471,0.84487,0.84471,0.84487,8000000.0
2007-08-30 22:42:00,0.84481,0.84491,0.84453,0.84461,11200000.0
2007-08-30 22:43:00,0.84454,0.845,0.84454,0.84497,12800000.0
2007-08-30 22:44:00,0.84512,0.84514,0.84493,0.84493,10600000.0
2007-08-30 22:45:00,0.84475,0.84489,0.84471,0.84471,11200000.0
2007-08-30 22:46:00,0.84481,0.84484,0.84478,0.84478,8000000.0
2007-08-30 22:47:00,0.84485,0.84498,0.84485,0.84498,12800000.0
2007-08-30 22:48:00,0.84485,0.84485,0.84421,0.84421,17600000.0
2007-08-30 22:49:00,0.84413,0.84417,0.84413,0.84417,3600000.0
2007-08-30 22:50:00,0.84448,0.84537,0.84448,0.84537,17600000.0
2007-08-30 22:51:00,0.84558,0.84558,0.8451,0.8451,11200000.0
2007-08-30 22:52:00,0.84503,0.84529,0.84503,0.84529,11200000.0
2007-08-30 22:53:00,0.8454,0.84553,0.8454,0.84551,8000000.0
2007-08-30 22:54:00,0.84545,0.84546,0.84528,0.84531,17600000.0
2007-08-30 22:55:00,0.84525,0.84539,0.84525,0.84539,11200000.0
2007-08-30 22:56:00,0.84538,0.84545,0.84532,0.84532,11200000.0
2007-08-30 22:57:00,0.84536,0.84563,0.84536,0.84558,17600000.0
2007-08-30 22:59:00,0.84557,0.84564,0.84544,0.84545,12800000.0
2007-08-30 23:00:00,0.84538,0.84538,0.84522,0.84522,23400000.0
2007-08-30 23:01:00,0.84556,0.8456,0.84551,0.8456,11200000.0
2007-08-30 23:02:00,0.84554,0.84563,0.84551,0.84551,11200000.0
2007-08-30 23:03:00,0.84551,0.84551,0.84472,0.84472,11200000.0
2007-08-30 23:04:00,0.84469,0.84482,0.8438,0.84453,11200000.0
2007-08-30 23:05:00,0.84451,0.84464,0.84451,0.84464,12800000.0
2007-08-30 23:06:00,0.84465,0.84481,0.84446,0.84481,14400000.0
2007-08-30 23:07:00,0.84483,0.84486,0.84465,0.84465,12800000.0
2007-08-30 23:08:00,0.84468,0.84536,0.84468,0.84536,11200000.0
2007-08-30 23:09:00,0.84523,0.84533,0.84511,0.84511,11200000.0
2007-08-30 23:10:00,0.84505,0.84506,0.84495,0.84496,14400000.0
2007-08-30 23:11:00,0.84508,0.8453,0.84508,0.8453,11200000.0
2007-08-30 23:12:00,0.84476,0.84503,0.84476,0.84503,11600000.0
2007-08-30 23:13:00,0.84544,0.84554,0.84542,0.84542,12800000.0
2007-08-30 23:14:00,0.84551,0.84564,0.84536,0.84536,12800000.0
2007-08-30 23:15:00,0.84556,0.84556,0.84541,0.84551,14400000.0
2007-08-30 23:16:00,0.8455,0.8455,0.84546,0.84546,13200000.0
2007-08-30 23:17:00,0.84528,0.84561,0.84528,0.84561,11200000.0
2007-08-30 23:18:00,0.8456,0.84576,0.8456,0.84576,12800000.0
2007-08-30 23:19:00,0.84576,0.84581,0.84548,0.84577,11600000.0
2007-08-30 23:20:00,0.84573,0.84579,0.84567,0.84575,17600000.0
2007-08-30 23:21:00,0.8452,0.8452,0.8451,0.84517,11200000.0
2007-08-30 23:22:00,0.84572,0.84572,0.84473,0.84559,14400000.0
2007-08-30 23:23:00,0.84558,0.84558,0.84511,0.84511,14400000.0
2007-08-30 23:24:00,0.84529,0.84548,0.84529,0.84547,11200000.0
2007-08-30 23:25:00,0.84552,0.8456,0.84527,0.84555,11600000.0
2007-08-30 23:26:00,0.8456,0.84565,0.84556,0.8456,12800000.0
2007-08-30 23:27:00,0.84555,0.84556,0.84544,0.84544,14800000.0
2007-08-30 23:28:00,0.84552,0.84561,0.84545,0.84557,11200000.0
2007-08-30 23:29:00,0.84548,0.84548,0.84529,0.84529,14400000.0
2007-08-30 23:30:00,0.8452,0.8452,0.84444,0.84444,25600000.0
2007-08-30 23:31:00,0.84452,0.84465,0.84448,0.84465,13200000.0
2007-08-30 23:32:00,0.84454,0.84464,0.84452,0.8446,11600000.0
2007-08-30 23:33:00,0.84462,0.84472,0.84376,0.84462,11200000.0
2007-08-30 23:34:00,0.84459,0.84481,0.84459,0.8447,12800000.0
2007-08-30 23:35:00,0.84475,0.84475,0.8445,0.8446,16000000.0
2007-08-30 23:36:00,0.84416,0.84461,0.84416,0.84435,14400000.0
2007-08-30 23:38:00,0.8446,0.84477,0.8446,0.84477,12800000.0
2007-08-30 23:39:00,0.8449,0.84498,0.8449,0.84498,9600000.0
2007-08-30 23:40:00,0.84484,0.84497,0.84484,0.84494,12800000.0
2007-08-30 23:41:00,0.84496,0.84496,0.84489,0.84489,3200000.0
2007-08-30 23:42:00,0.8448,0.84488,0.84472,0.84488,12800000.0
2007-08-30 23:43:00,0.84468,0.84468,0.84457,0.84462,9600000.0
2007-08-30 23:44:00,0.84487,0.84487,0.84475,0.84481,9000000.0
2007-08-30 23:45:00,0.8442,0.84455,0.8442,0.84455,11200000.0
2007-08-30 23:46:00,0.84479,0.84486,0.84475,0.84481,11200000.0
2007-08-30 23:47:00,0.84476,0.8448,0.8447,0.84479,11200000.0
2007-08-30 23:48:00,0.8448,0.84482,0.84457,0.84457,16000000.0
2007-08-30 23:49:00,0.84457,0.84488,0.84457,0.84476,14400000.0
2007-08-30 23:50:00,0.84464,0.84489,0.84464,0.84479,17600000.0
2007-08-30 23:51:00,0.84467,0.8447,0.84455,0.84459,11200000.0
2007-08-30 23:52:00,0.84462,0.84465,0.84461,0.84465,13200000.0
2007-08-30 23:54:00,0.8444,0.8444,0.84427,0.8444,8000000.0
2007-08-30 23:56:00,0.84462,0.84471,0.84462,0.84471,18400000.0
2007-08-30 23:57:00,0.84473,0.8448,0.84377,0.8448,11200000.0
2007-08-30 23:58:00,0.84466,0.84474,0.84466,0.84474,8000000.0
2007-08-30 23:59:00,0.84442,0.84473,0.84442,0.84472,37200000.0
2007-08-31 00:00:00,0.8448,0.84488,0.84473,0.84473,16000000.0
2007-08-31 00:01:00,0.84482,0.84483,0.84475,0.84478,17000000.0
2007-08-31 00:02:00,0.84475,0.84478,0.84472,0.84478,8000000.0
2007-08-31 00:03:00,0.84491,0.84503,0.84488,0.84488,11200000.0
2007-08-31 00:04:00,0.8452,0.84525,0.84492,0.84507,12800000.0
2007-08-31 00:05:00,0.84501,0.84514,0.8444,0.84514,15800000.0
2007-08-31 00:06:00,0.84486,0.84486,0.84451,0.84451,12800000.0
2007-08-31 00:07:00,0.84462,0.845,0.84462,0.845,11200000.0
2007-08-31 00:08:00,0.8447,0.84472,0.84462,0.8447,16000000.0
2007-08-31 00:09:00,0.84507,0.84535,0.84507,0.84535,8000000.0
2007-08-31 00:10:00,0.8454,0.84542,0.84532,0.84532,8000000.0
2007-08-31 00:12:00,0.84511,0.84542,0.84511,0.84542,10000000.0
2007-08-31 00:13:00,0.84546,0.84554,0.84545,0.84554,11200000.0
2007-08-31 00:14:00,0.84551,0.84558,0.84546,0.84558,11600000.0
2007-08-31 00:15:00,0.84487,0.8449,0.84487,0.8449,11600000.0
2007-08-31 00:16:00,0.84562,0.84599,0.84562,0.84599,13200000.0
2007-08-31 00:17:00,0.84581,0.846,0.84578,0.84578,8000000.0
2007-08-31 00:18:00,0.84566,0.84609,0.84555,0.84555,13200000.0
2007-08-31 00:19:00,0.84604,0.84604,0.84586,0.84586,17600000.0
2007-08-31 00:20:00,0.84578,0.84578,0.84571,0.84571,13200000.0
2007-08-31 00:21:00,0.84538,0.84575,0.84538,0.84575,11200000.0
2007-08-31 00:22:00,0.84562,0.84588,0.84562,0.84588,12800000.0
2007-08-31 00:23:00,0.84586,0.8459,0.84583,0.8459,8000000.0
2007-08-31 00:24:00,0.84578,0.84586,0.84578,0.84586,11200000.0
2007-08-31 00:25:00,0.84599,0.84601,0.84597,0.84597,9600000.0
2007-08-31 00:27:00,0.84591,0.84604,0.84584,0.84587,12800000.0
2007-08-31 00:28:00,0.84606,0.84613,0.84605,0.84613,14400000.0
2007-08-31 00:29:00,0.8462,0.8463,0.8462,0.8462,9600000.0
2007-08-31 00:30:00,0.84618,0.84635,0.84618,0.84628,15400000.0
2007-08-31 00:31:00,0.84626,0.84626,0.84616,0.84618,11600000.0
2007-08-31 00:32:00,0.84609,0.84623,0.84609,0.84619,11600000.0
2007-08-31 00:33:00,0.84611,0.84624,0.84608,0.84624,17600000.0
2007-08-31 00:34:00,0.84577,0.8458,0.8457,0.8458,12800000.0
2007-08-31 00:35:00,0.84616,0.8462,0.84611,0.84614,8000000.0
2007-08-31 00:36:00,0.84618,0.84619,0.84604,0.8461,14200000.0
2007-08-31 00:37:00,0.84621,0.84623,0.84616,0.84623,18000000.0
2007-08-31 00:38:00,0.8462,0.84624,0.84612,0.84619,12800000.0
2007-08-31 00:39:00,0.84616,0.84616,0.84604,0.84609,11200000.0
2007-08-31 00:40:00,0.8458,0.84601,0.84576,0.84576,12800000.0
2007-08-31 00:41:00,0.846,0.846,0.8459,0.8459,11200000.0
2007-08-31 00:42:00,0.84602,0.8461,0.84596,0.8461,12800000.0
2007-08-31 00:43:00,0.84605,0.84607,0.84599,0.84607,11200000.0
2007-08-31 00:44:00,0.84598,0.84605,0.84597,0.84605,11200000.0
2007-08-31 00:45:00,0.84551,0.84555,0.84548,0.84555,17600000.0
2007-08-31 00:46:00,0.84607,0.84614,0.84586,0.84614,12800000.0
2007-08-31 00:47:00,0.84622,0.84622,0.84601,0.84601,9600000.0
2007-08-31 00:48:00,0.84593,0.846,0.84593,0.846,13200000.0
2007-08-31 00:49:00,0.84598,0.84598,0.84581,0.84597,16000000.0
2007-08-31 00:50:00,0.84605,0.84605,0.84598,0.84598,8000000.0
2007-08-31 00:51:00,0.84601,0.84602,0.84588,0.84602,11200000.0
2007-08-31 00:52:00,0.84608,0.84612,0.84605,0.84605,11200000.0
2007-08-31 00:53:00,0.84615,0.84642,0.84612,0.84642,11200000.0
2007-08-31 00:54:00,0.84646,0.84646,0.84637,0.84646,11200000.0
2007-08-31 00:55:00,0.84639,0.84639,0.84589,0.84589,12800000.0
2007-08-31 00:56:00,0.84612,0.84613,0.84599,0.84603,9000000.0
2007-08-31 00:57:00,0.84592,0.84607,0.84592,0.84599,12800000.0
2007-08-31 00:58:00,0.84588,0.84588,0.84552,0.84562,11600000.0
2007-08-31 00:59:00,0.84552,0.84562,0.84552,0.8456,12800000.0
2007-08-31 01:00:00,0.84553,0.84559,0.84553,0.84555,19600000.0
2007-08-31 01:01:00,0.84555,0.84555,0.84545,0.84554,11200000.0
2007-08-31 01:02:00,0.8456,0.84566,0.84558,0.84566,14400000.0
2007-08-31 01:03:00,0.84569,0.84582,0.84569,0.84569,11200000.0
2007-08-31 01:05:00,0.84542,0.84552,0.84525,0.84552,11600000.0
2007-08-31 01:06:00,0.84576,0.8458,0.84548,0.8458,17400000.0
2007-08-31 01:08:00,0.84576,0.84577,0.84566,0.84566,8000000.0
2007-08-31 01:09:00,0.84547,0.84547,0.84521,0.84521,14800000.0
2007-08-31 01:10:00,0.8452,0.84526,0.8452,0.84522,11200000.0
2007-08-31 01:11:00,0.84513,0.84513,0.84496,0.84496,11200000.0
2007-08-31 01:12:00,0.84505,0.84536,0.84505,0.84536,10600000.0
2007-08-31 01:13:00,0.84521,0.84521,0.84498,0.84498,12800000.0
2007-08-31 01:14:00,0.84498,0.84526,0.84498,0.84525,9600000.0
2007-08-31 01:15:00,0.84508,0.84553,0.84499,0.84553,14800000.0
2007-08-31 01:16:00,0.84525,0.84526,0.84514,0.84526,8000000.0
2007-08-31 01:17:00,0.84528,0.8453,0.84525,0.84525,11600000.0
2007-08-31 01:18:00,0.84525,0.84525,0.84517,0.8452,11200000.0
2007-08-31 01:19:00,0.84519,0.8453,0.84512,0.84515,12800000.0
2007-08-31 01:20:00,0.84504,0.84541,0.84504,0.84541,14400000.0
2007-08-31 01:21:00,0.84537,0.84537,0.84515,0.8453,12800000.0
2007-08-31 01:22:00,0.84531,0.84532,0.84509,0.84509,11200000.0
2007-08-31 01:23:00,0.84495,0.84505,0.84491,0.84491,16000000.0
2007-08-31 01:24:00,0.84497,0.84497,0.84484,0.84494,11200000.0
2007-08-31 01:25:00,0.84506,0.84514,0.84506,0.8451,9600000.0
2007-08-31 01:26:00,0.84506,0.84508,0.84492,0.84492,9000000.0
2007-08-31 01:27:00,0.84509,0.84534,0.84509,0.84534,12800000.0
2007-08-31 01:28:00,0.84537,0.84548,0.84452,0.84548,17600000.0
2007-08-31 01:29:00,0.84534,0.84571,0.84534,0.84571,9600000.0
2007-08-31 01:30:00,0.84567,0.84575,0.84563,0.84575,11200000.0
2007-08-31 01:31:00,0.84576,0.84598,0.84576,0.84598,12800000.0
2007-08-31 01:32:00,0.84604,0.8463,0.84604,0.8463,8000000.0
2007-08-31 01:33:00,0.8464,0.84657,0.84639,0.84647,12800000.0
2007-08-31 01:34:00,0.84634,0.84639,0.84633,0.84638,9600000.0
2007-08-31 01:35:00,0.8463,0.84635,0.84623,0.84627,16400000.0
2007-08-31 01:36:00,0.84619,0.84619,0.84561,0.84576,14400000.0
2007-08-31 01:37:00,0.84562,0.84563,0.84553,0.84553,8000000.0
2007-08-31 01:38:00,0.84553,0.84553,0.84538,0.84538,12800000.0
2007-08-31 01:39:00,0.84548,0.84569,0.84548,0.84569,14400000.0
2007-08-31 01:40:00,0.84594,0.84594,0.84574,0.84574,17600000.0
2007-08-31 01:41:00,0.84593,0.84593,0.84578,0.84585,11200000.0
2007-08-31 01:42:00,0.84592,0.84595,0.8457,0.84588,11200000.0
2007-08-31 01:43:00,0.84562,0.84562,0.84509,0.84509,9600000.0
2007-08-31 01:44:00,0.84498,0.84526,0.84498,0.84526,8000000.0
2007-08-31 01:45:00,0.8453,0.8454,0.84521,0.8454,17600000.0
2007-08-31 01:46:00,0.84512,0.84512,0.8445,0.84451,11200000.0
2007-08-31 01:47:00,0.84464,0.84469,0.84453,0.84453,14400000.0
2007-08-31 01:48:00,0.84452,0.84456,0.84446,0.84456,14400000.0
2007-08-31 01:49:00,0.84432,0.84445,0.84431,0.84445,10000000.0
2007-08-31 01:50:00,0.84461,0.84499,0.84398,0.84481,12200000.0
2007-08-31 01:51:00,0.84474,0.84486,0.84472,0.84484,12800000.0
2007-08-31 01:52:00,0.84486,0.84501,0.84486,0.84487,11200000.0
2007-08-31 01:53:00,0.84467,0.8448,0.84467,0.84477,12200000.0
2007-08-31 01:54:00,0.84471,0.84475,0.84437,0.84475,12800000.0
2007-08-31 01:55:00,0.84478,0.84493,0.84478,0.8449,17600000.0
2007-08-31 01:56:00,0.845,0.84536,0.845,0.84536,13200000.0
2007-08-31 01:57:00,0.84529,0.84529,0.84452,0.84452,12800000.0
2007-08-31 01:58:00,0.84459,0.84461,0.84449,0.84449,9000000.0
2007-08-31 01:59:00,0.84463,0.84483,0.84463,0.84483,4200000.0
2007-08-31 02:00:00,0.84481,0.84482,0.84466,0.84466,12800000.0
2007-08-31 02:01:00,0.84451,0.8446,0.84447,0.8446,12800000.0
2007-08-31 02:02:00,0.84454,0.84461,0.84448,0.84454,17600000.0
2007-08-31 02:03:00,0.84402,0.84429,0.84402,0.8442,17600000.0
2007-08-31 02:04:00,0.8444,0.8444,0.84435,0.84435,11200000.0
2007-08-31 02:05:00,0.84425,0.84425,0.84392,0.84392,15400000.0
2007-08-31 02:06:00,0.84367,0.8437,0.84362,0.8437,11200000.0
2007-08-31 02:07:00,0.84415,0.8442,0.8441,0.84413,17600000.0
2007-08-31 02:08:00,0.84455,0.84472,0.84455,0.8447,11200000.0
2007-08-31 02:09:00,0.84484,0.84492,0.8448,0.84481,13200000.0
2007-08-31 02:10:00,0.84466,0.84481,0.84466,0.84468,14400000.0
2007-08-31 02:11:00,0.84467,0.84471,0.84466,0.84466,18000000.0
2007-08-31 02:12:00,0.84468,0.84468,0.84451,0.84459,14400000.0
2007-08-31 02:13:00,0.84453,0.84458,0.84445,0.84457,11200000.0
2007-08-31 02:15:00,0.84415,0.84445,0.84415,0.84444,17600000.0
2007-08-31 02:16:00,0.8443,0.8444,0.84394,0.84414,12800000.0
2007-08-31 02:17:00,0.84437,0.84447,0.84391,0.84391,11200000.0
2007-08-31 02:18:00,0.84457,0.84457,0.84441,0.84451,8000000.0
2007-08-31 02:19:00,0.84451,0.84457,0.84445,0.84457,11200000.0
2007-08-31 02:20:00,0.84461,0.84464,0.84457,0.84461,14400000.0
2007-08-31 02:21:00,0.84435,0.84456,0.84435,0.84452,11200000.0
2007-08-31 02:22:00,0.84445,0.84445,0.844,0.844,6400000.0
2007-08-31 02:23:00,0.84353,0.84362,0.84351,0.84358,11200000.0
2007-08-31 02:24:00,0.84368,0.84399,0.84368,0.84399,11200000.0
2007-08-31 02:25:00,0.84433,0.84433,0.84282,0.84371,13200000.0
2007-08-31 02:26:00,0.84344,0.84349,0.84344,0.84349,11200000.0
2007-08-31 02:27:00,0.84335,0.84335,0.84323,0.84323,11200000.0
2007-08-31 02:28:00,0.84314,0.84328,0.84314,0.84322,11600000.0
2007-08-31 02:29:00,0.84322,0.84322,0.84309,0.84309,12600000.0
2007-08-31 02:30:00,0.84225,0.84254,0.84225,0.84254,11200000.0
2007-08-31 02:31:00,0.84312,0.84312,0.84299,0.84299,17600000.0
2007-08-31 02:32:00,0.84309,0.84318,0.84309,0.84315,9600000.0
2007-08-31 02:33:00,0.84308,0.84308,0.84275,0.84275,11200000.0
2007-08-31 02:34:00,0.84294,0.84297,0.84294,0.84297,3200000.0
2007-08-31 02:35:00,0.84325,0.84325,0.84304,0.84304,12800000.0
2007-08-31 02:36:00,0.843,0.84315,0.843,0.84311,11200000.0
2007-08-31 02:37:00,0.84311,0.84313,0.84281,0.84286,11200000.0
2007-08-31 02:38:00,0.84276,0.84305,0.84276,0.84305,14400000.0
2007-08-31 02:39:00,0.843,0.84307,0.84297,0.84307,12800000.0
2007-08-31 02:40:00,0.84325,0.84334,0.84322,0.84326,12800000.0
2007-08-31 02:41:00,0.84337,0.84337,0.84326,0.84327,12800000.0
2007-08-31 02:42:00,0.84348,0.84348,0.84336,0.84341,17600000.0
2007-08-31 02:43:00,0.84336,0.84342,0.84332,0.84332,12800000.0
2007-08-31 02:44:00,0.84324,0.84342,0.84324,0.84342,11200000.0
2007-08-31 02:45:00,0.8433,0.8433,0.8429,0.84298,16400000.0
2007-08-31 02:46:00,0.84299,0.84304,0.84285,0.84299,17600000.0
2007-08-31 02:47:00,0.843,0.84314,0.84297,0.843,13200000.0
2007-08-31 02:48:00,0.84309,0.84321,0.84305,0.84321,8000000.0
2007-08-31 02:50:00,0.84294,0.84298,0.84283,0.84298,12800000.0
2007-08-31 02:51:00,0.84294,0.84298,0.84288,0.84288,12800000.0
2007-08-31 02:52:00,0.84266,0.84266,0.84251,0.84257,13200000.0
2007-08-31 02:53:00,0.84257,0.84266,0.84251,0.84262,17600000.0
2007-08-31 02:54:00,0.8428,0.8428,0.84263,0.84271,17600000.0
2007-08-31 02:55:00,0.84264,0.84275,0.84263,0.84269,12800000.0
2007-08-31 02:56:00,0.84237,0.84243,0.84215,0.84215,17600000.0
2007-08-31 02:57:00,0.8423,0.84237,0.84223,0.84223,12800000.0
2007-08-31 02:58:00,0.84212,0.84227,0.84212,0.84221,12800000.0
2007-08-31 02:59:00,0.84225,0.84236,0.84225,0.84232,12200000.0
2007-08-31 03:00:00,0.84219,0.8423,0.84211,0.84211,11200000.0
2007-08-31 03:01:00,0.84208,0.84215,0.84205,0.84209,12800000.0
2007-08-31 03:02:00,0.84225,0.84243,0.8421,0.84243,16000000.0
2007-08-31 03:03:00,0.84243,0.84251,0.8424,0.8424,17600000.0
2007-08-31 03:04:00,0.84256,0.8427,0.84236,0.84258,14400000.0
2007-08-31 03:05:00,0.8426,0.84275,0.8426,0.84275,12800000.0
2007-08-31 03:06:00,0.84259,0.84259,0.84224,0.84248,12800000.0
2007-08-31 03:07:00,0.84241,0.8425,0.84241,0.84241,14400000.0
2007-08-31 03:08:00,0.84273,0.8428,0.84265,0.84266,12800000.0
2007-08-31 03:09:00,0.84268,0.84269,0.84255,0.84259,12800000.0
2007-08-31 03:10:00,0.84243,0.84249,0.84243,0.84249,14400000.0
2007-08-31 03:11:00,0.84256,0.84263,0.84251,0.84263,17600000.0
2007-08-31 03:12:00,0.84256,0.84266,0.84244,0.84257,10000000.0
2007-08-31 03:13:00,0.84257,0.84263,0.84255,0.84261,17600000.0
2007-08-31 03:14:00,0.84248,0.84253,0.84243,0.84253,12800000.0
2007-08-31 03:15:00,0.84259,0.84285,0.84259,0.84283,11200000.0
2007-08-31 03:16:00,0.84284,0.84284,0.84264,0.84267,17600000.0
2007-08-31 03:17:00,0.84264,0.8427,0.84264,0.84264,12800000.0
2007-08-31 03:18:00,0.84253,0.84257,0.84161,0.84253,16000000.0
2007-08-31 03:19:00,0.84275,0.84275,0.84246,0.84251,12800000.0
2007-08-31 03:20:00,0.84212,0.8423,0.84212,0.84221,11200000.0
2007-08-31 03:21:00,0.84232,0.84238,0.84226,0.84229,12800000.0
2007-08-31 03:22:00,0.84227,0.84227,0.84219,0.8422,12800000.0
2007-08-31 03:23:00,0.84208,0.84216,0.84208,0.84216,11200000.0
2007-08-31 03:24:00,0.8424,0.8426,0.8424,0.8426,13200000.0
2007-08-31 03:25:00,0.84266,0.84271,0.84257,0.84271,10600000.0
2007-08-31 03:26:00,0.84276,0.8428,0.84274,0.84278,11200000.0
2007-08-31 03:27:00,0.84257,0.84257,0.84249,0.84249,6400000.0
2007-08-31 03:28:00,0.8425,0.84262,0.84246,0.84262,9600000.0
2007-08-31 03:29:00,0.84254,0.84257,0.84251,0.84256,11200000.0
2007-08-31 03:30:00,0.84279,0.84311,0.84279,0.84279,9600000.0
2007-08-31 03:31:00,0.84324,0.84324,0.84296,0.84308,11200000.0
2007-08-31 03:32:00,0.843,0.8437,0.843,0.8437,14800000.0
2007-08-31 03:33:00,0.8437,0.8437,0.84331,0.84331,11200000.0
2007-08-31 03:34:00,0.84312,0.84312,0.84295,0.843,16400000.0
2007-08-31 03:35:00,0.84265,0.84313,0.84265,0.84311,12800000.0
2007-08-31 03:36:00,0.84303,0.84306,0.84293,0.84306,8000000.0
2007-08-31 03:37:00,0.84295,0.84295,0.84283,0.84283,11200000.0
2007-08-31 03:38:00,0.84286,0.84288,0.8426,0.8428,18000000.0
2007-08-31 03:39:00,0.84278,0.84278,0.84268,0.84273,11200000.0
2007-08-31 03:40:00,0.84271,0.84307,0.84271,0.84307,9600000.0
2007-08-31 03:41:00,0.84312,0.84313,0.84303,0.84313,11600000.0
2007-08-31 03:42:00,0.84321,0.84336,0.84308,0.84336,12800000.0
2007-08-31 03:43:00,0.84324,0.84324,0.84314,0.84314,7400000.0
2007-08-31 03:44:00,0.84324,0.84328,0.8431,0.84314,17600000.0
2007-08-31 03:45:00,0.8431,0.8431,0.84292,0.84298,7400000.0
2007-08-31 03:46:00,0.84295,0.84295,0.84279,0.84282,11200000.0
2007-08-31 03:47:00,0.84279,0.84279,0.84261,0.84267,15400000.0
2007-08-31 03:48:00,0.84269,0.84269,0.84226,0.84226,11200000.0
2007-08-31 03:49:00,0.8427,0.8427,0.84239,0.84243,12800000.0
2007-08-31 03:50:00,0.84257,0.8428,0.84257,0.8428,13600000.0
2007-08-31 03:51:00,0.84275,0.84277,0.8426,0.84276,12800000.0
2007-08-31 03:52:00,0.84317,0.8435,0.84317,0.8435,17600000.0
2007-08-31 03:53:00,0.84329,0.84364,0.84329,0.84357,12800000.0
2007-08-31 03:54:00,0.84343,0.84382,0.84343,0.84368,8000000.0
2007-08-31 03:55:00,0.8437,0.84385,0.84368,0.84379,18000000.0
2007-08-31 03:56:00,0.84361,0.84367,0.84326,0.84361,11200000.0
2007-08-31 03:57:00,0.84318,0.84327,0.84307,0.84307,16000000.0
2007-08-31 03:58:00,0.84274,0.84274,0.8425,0.84251,11200000.0
2007-08-31 03:59:00,0.84259,0.84267,0.84258,0.84267,11200000.0
2007-08-31 04:00:00,0.84272,0.84289,0.84272,0.8428,12800000.0
2007-08-31 04:01:00,0.84277,0.8428,0.84272,0.8428,11200000.0
2007-08-31 04:02:00,0.84278,0.84278,0.84262,0.84264,12800000.0
2007-08-31 04:03:00,0.84263,0.84263,0.84252,0.84254,12800000.0
2007-08-31 04:04:00,0.84266,0.84291,0.84266,0.84291,12800000.0
2007-08-31 04:05:00,0.84287,0.84287,0.84264,0.84264,11200000.0
2007-08-31 04:06:00,0.84276,0.84283,0.84269,0.84281,11200000.0
2007-08-31 04:07:00,0.84277,0.84277,0.84258,0.84258,8000000.0
2007-08-31 04:08:00,0.8426,0.843,0.8426,0.843,11200000.0
2007-08-31 04:09:00,0.84246,0.84262,0.84246,0.84262,3200000.0
2007-08-31 04:10:00,0.84309,0.84321,0.84309,0.84313,8000000.0
2007-08-31 04:11:00,0.843,0.84314,0.84291,0.84314,11200000.0
2007-08-31 04:12:00,0.84309,0.84309,0.84208,0.84296,11200000.0
2007-08-31 04:13:00,0.84304,0.84306,0.84281,0.84281,12800000.0
2007-08-31 04:14:00,0.84258,0.84294,0.84258,0.84277,12800000.0
2007-08-31 04:15:00,0.8431,0.8431,0.84288,0.84295,12800000.0
2007-08-31 04:16:00,0.84303,0.84303,0.84269,0.84289,11200000.0
2007-08-31 04:17:00,0.84272,0.84281,0.84257,0.84272,17600000.0
2007-08-31 04:18:00,0.84276,0.84281,0.84276,0.84281,3200000.0
2007-08-31 04:19:00,0.84285,0.84285,0.84279,0.84282,12800000.0
2007-08-31 04:20:00,0.84282,0.84286,0.84278,0.84278,15400000.0
2007-08-31 04:21:00,0.8427,0.84289,0.84268,0.84285,14800000.0
2007-08-31 04:22:00,0.84276,0.84279,0.8427,0.84276,11200000.0
2007-08-31 04:23:00,0.84278,0.84293,0.84278,0.84293,11200000.0
2007-08-31 04:24:00,0.84293,0.84293,0.84276,0.84276,12800000.0
2007-08-31 04:25:00,0.84288,0.84292,0.84275,0.84275,12800000.0
2007-08-31 04:26:00,0.84277,0.84285,0.84272,0.84273,12800000.0
2007-08-31 04:27:00,0.84274,0.84286,0.84274,0.84286,14400000.0
2007-08-31 04:28:00,0.84303,0.84319,0.84302,0.84308,12800000.0
2007-08-31 04:29:00,0.84299,0.84299,0.84256,0.84257,12800000.0
2007-08-31 04:30:00,0.84254,0.84283,0.84254,0.84283,12800000.0
2007-08-31 04:31:00,0.84278,0.84278,0.84256,0.84256,12800000.0
2007-08-31 04:32:00,0.84266,0.84267,0.84252,0.84252,11200000.0
2007-08-31 04:33:00,0.84247,0.84247,0.84206,0.84206,9000000.0
2007-08-31 04:34:00,0.84213,0.84227,0.84213,0.84225,8000000.0
2007-08-31 04:35:00,0.84186,0.84212,0.84184,0.8421,16000000.0
2007-08-31 04:36:00,0.84214,0.84218,0.84195,0.84195,8000000.0
2007-08-31 04:37:00,0.84186,0.84201,0.84186,0.84201,14400000.0
2007-08-31 04:38:00,0.84206,0.84211,0.84189,0.84205,14400000.0
2007-08-31 04:39:00,0.84208,0.84216,0.842,0.84206,16000000.0
2007-08-31 04:40:00,0.84207,0.84221,0.84207,0.84215,12800000.0
2007-08-31 04:41:00,0.8422,0.8422,0.84206,0.84206,11200000.0
2007-08-31 04:42:00,0.84153,0.84168,0.84133,0.84168,13800000.0
2007-08-31 04:43:00,0.84219,0.84223,0.84209,0.84223,12800000.0
2007-08-31 04:45:00,0.84227,0.84227,0.84215,0.84218,8000000.0
2007-08-31 04:46:00,0.84178,0.842,0.84175,0.842,16800000.0
2007-08-31 04:47:00,0.842,0.8421,0.84189,0.84189,16000000.0
2007-08-31 04:48:00,0.84207,0.84223,0.84207,0.84223,8000000.0
2007-08-31 04:49:00,0.84223,0.84237,0.84223,0.84237,16000000.0
2007-08-31 04:50:00,0.84236,0.84236,0.84219,0.84219,16000000.0
2007-08-31 04:51:00,0.8413,0.8413,0.84097,0.84125,11200000.0
2007-08-31 04:52:00,0.84087,0.84207,0.84087,0.84207,11200000.0
2007-08-31 04:53:00,0.842,0.842,0.8418,0.8418,12200000.0
2007-08-31 04:54:00,0.84139,0.84149,0.84139,0.84142,17600000.0
2007-08-31 04:55:00,0.84142,0.84152,0.84136,0.84152,11200000.0
2007-08-31 04:56:00,0.84172,0.84177,0.84162,0.84177,12200000.0
2007-08-31 04:57:00,0.84178,0.84178,0.84162,0.84173,12800000.0
2007-08-31 04:58:00,0.84147,0.84153,0.84143,0.84153,12800000.0
2007-08-31 05:00:00,0.8412,0.8412,0.84112,0.84117,13200000.0
2007-08-31 05:02:00,0.84178,0.84178,0.8417,0.8417,8000000.0
2007-08-31 05:03:00,0.84168,0.84178,0.84164,0.84178,11200000.0
2007-08-31 05:04:00,0.84166,0.84166,0.84141,0.84163,11200000.0
2007-08-31 05:05:00,0.84142,0.84166,0.84139,0.84166,11200000.0
2007-08-31 05:06:00,0.84178,0.84178,0.84163,0.84163,12800000.0
2007-08-31 05:07:00,0.84173,0.84209,0.84173,0.84209,12800000.0
2007-08-31 05:08:00,0.84202,0.84207,0.84198,0.84201,11200000.0
2007-08-31 05:09:00,0.84142,0.8416,0.84142,0.84154,11200000.0
2007-08-31 05:10:00,0.84214,0.84224,0.84209,0.84211,11200000.0
2007-08-31 05:11:00,0.84213,0.84229,0.84196,0.84229,14400000.0
2007-08-31 05:12:00,0.84203,0.84227,0.84203,0.84221,17600000.0
2007-08-31 05:13:00,0.84174,0.84177,0.84158,0.84166,11200000.0
2007-08-31 05:14:00,0.84214,0.84242,0.84214,0.84242,13200000.0
2007-08-31 05:15:00,0.84248,0.84248,0.84241,0.84241,11200000.0
2007-08-31 05:16:00,0.84184,0.84188,0.84173,0.84175,11200000.0
2007-08-31 05:17:00,0.84232,0.84237,0.84223,0.84237,12800000.0
2007-08-31 05:18:00,0.84228,0.84243,0.84211,0.84243,11600000.0
2007-08-31 05:19:00,0.84249,0.84249,0.84243,0.84248,12800000.0
2007-08-31 05:20:00,0.84244,0.84249,0.84237,0.84249,13200000.0
2007-08-31 05:21:00,0.84247,0.84264,0.84239,0.84239,16000000.0
2007-08-31 05:22:00,0.84262,0.84262,0.84242,0.84259,12800000.0
2007-08-31 05:23:00,0.84258,0.84277,0.84251,0.84277,11200000.0
2007-08-31 05:24:00,0.84275,0.84281,0.84264,0.84281,11200000.0
2007-08-31 05:25:00,0.84283,0.84298,0.84274,0.84298,16000000.0
2007-08-31 05:26:00,0.84301,0.84301,0.84288,0.843,11200000.0
2007-08-31 05:27:00,0.84312,0.84341,0.84309,0.84341,12800000.0
2007-08-31 05:28:00,0.8435,0.84384,0.8435,0.84384,14400000.0
2007-08-31 05:29:00,0.84385,0.84385,0.84343,0.84346,12800000.0
2007-08-31 05:30:00,0.84346,0.84349,0.8433,0.84345,16000000.0
2007-08-31 05:31:00,0.84353,0.84353,0.84336,0.84353,13200000.0
2007-08-31 05:32:00,0.84359,0.84375,0.84359,0.8437,12800000.0
2007-08-31 05:33:00,0.84381,0.84399,0.84381,0.8439,16000000.0
2007-08-31 05:34:00,0.84406,0.8444,0.84406,0.84423,17600000.0
2007-08-31 05:35:00,0.84422,0.84422,0.84415,0.84415,11200000.0
2007-08-31 05:36:00,0.84451,0.84466,0.84451,0.84466,3200000.0
2007-08-31 05:37:00,0.84496,0.84521,0.84496,0.84521,12800000.0
2007-08-31 05:38:00,0.84544,0.84555,0.84544,0.84555,12200000.0
2007-08-31 05:39:00,0.8459,0.84598,0.84575,0.84591,14800000.0
2007-08-31 05:40:00,0.84602,0.84627,0.84596,0.84627,12800000.0
2007-08-31 05:41:00,0.84644,0.84666,0.84639,0.84666,14400000.0
2007-08-31 05:42:00,0.84671,0.84671,0.84659,0.84659,3200000.0
2007-08-31 05:43:00,0.84674,0.84681,0.84674,0.84674,11200000.0
2007-08-31 05:44:00,0.8467,0.84681,0.8467,0.84678,12200000.0
2007-08-31 05:45:00,0.84684,0.84684,0.84659,0.8466,11200000.0
2007-08-31 05:46:00,0.84665,0.84694,0.84665,0.84694,6400000.0
2007-08-31 05:47:00,0.84701,0.84701,0.84687,0.84691,11200000.0
2007-08-31 05:48:00,0.84692,0.84692,0.84659,0.84659,11200000.0
2007-08-31 05:49:00,0.84655,0.8467,0.84655,0.8467,17600000.0
2007-08-31 05:50:00,0.84683,0.84685,0.84675,0.84675,16800000.0
2007-08-31 05:51:00,0.84644,0.84644,0.84617,0.84637,13800000.0
2007-08-31 05:52:00,0.84639,0.84639,0.84626,0.84635,6800000.0
2007-08-31 05:53:00,0.84639,0.84639,0.8462,0.84628,11200000.0
2007-08-31 05:54:00,0.84635,0.84642,0.84634,0.84637,11200000.0
2007-08-31 05:55:00,0.84623,0.84642,0.84623,0.84639,15400000.0
2007-08-31 05:56:00,0.84646,0.84671,0.84646,0.84668,11200000.0
2007-08-31 05:57:00,0.84673,0.84711,0.84673,0.8471,17600000.0
2007-08-31 05:58:00,0.84687,0.84702,0.84673,0.84702,14400000.0
2007-08-31 05:59:00,0.847,0.84725,0.847,0.84725,16000000.0
2007-08-31 06:00:00,0.84768,0.8478,0.84766,0.84778,12800000.0
2007-08-31 06:01:00,0.84751,0.8476,0.84687,0.84747,12800000.0
2007-08-31 06:02:00,0.8475,0.84764,0.8475,0.84752,10600000.0
2007-08-31 06:03:00,0.84759,0.84759,0.84711,0.84711,14400000.0
2007-08-31 06:04:00,0.84698,0.84698,0.84662,0.84663,12800000.0
2007-08-31 06:05:00,0.84652,0.84665,0.84647,0.84665,11200000.0
2007-08-31 06:06:00,0.84643,0.84643,0.8456,0.8456,17600000.0
2007-08-31 06:07:00,0.84564,0.84569,0.8455,0.84557,8000000.0
2007-08-31 06:08:00,0.8456,0.8456,0.84532,0.84539,17600000.0
2007-08-31 06:09:00,0.84522,0.84533,0.84511,0.84533,12800000.0
2007-08-31 06:10:00,0.84529,0.84529,0.84516,0.84524,12800000.0
2007-08-31 06:11:00,0.84522,0.84546,0.84522,0.84532,12800000.0
2007-08-31 06:12:00,0.84537,0.84553,0.84537,0.8455,12800000.0
2007-08-31 06:13:00,0.84581,0.84581,0.84549,0.84552,12200000.0
2007-08-31 06:14:00,0.84555,0.84555,0.84541,0.8455,11200000.0
2007-08-31 06:15:00,0.84568,0.84584,0.84565,0.84584,12800000.0
2007-08-31 06:16:00,0.84593,0.84621,0.8459,0.84621,12200000.0
2007-08-31 06:17:00,0.84646,0.84646,0.8463,0.84641,11200000.0
2007-08-31 06:18:00,0.84629,0.84629,0.84612,0.84612,6400000.0
2007-08-31 06:19:00,0.84603,0.84603,0.84576,0.84596,14400000.0
2007-08-31 06:20:00,0.84603,0.84607,0.84602,0.84606,14400000.0
2007-08-31 06:21:00,0.84599,0.84603,0.84588,0.84599,11200000.0
2007-08-31 06:22:00,0.84591,0.84603,0.84591,0.84603,16000000.0
2007-08-31 06:23:00,0.84606,0.84606,0.84587,0.84596,16400000.0
2007-08-31 06:24:00,0.84586,0.84586,0.84567,0.84585,12800000.0
2007-08-31 06:25:00,0.84571,0.84576,0.84568,0.84568,12200000.0
2007-08-31 06:26:00,0.84573,0.84578,0.84566,0.84578,16000000.0
2007-08-31 06:27:00,0.84587,0.8461,0.84587,0.84609,11200000.0
2007-08-31 06:28:00,0.84579,0.84579,0.84571,0.84579,9600000.0
2007-08-31 06:29:00,0.84596,0.84604,0.84595,0.846,11200000.0
2007-08-31 06:30:00,0.84588,0.84588,0.84551,0.84581,11200000.0
2007-08-31 06:31:00,0.84588,0.84594,0.84582,0.84594,9600000.0
2007-08-31 06:32:00,0.84606,0.84611,0.846,0.846,17600000.0
2007-08-31 06:33:00,0.84604,0.84614,0.84602,0.84602,9600000.0
2007-08-31 06:34:00,0.8457,0.84572,0.84559,0.84559,11200000.0
2007-08-31 06:35:00,0.84579,0.84579,0.84564,0.84571,17600000.0
2007-08-31 06:36:00,0.84575,0.84575,0.8457,0.84572,4800000.0
2007-08-31 06:37:00,0.84564,0.84564,0.84557,0.84557,4800000.0
2007-08-31 06:38:00,0.84561,0.84561,0.84543,0.84543,14400000.0
2007-08-31 06:39:00,0.84566,0.84566,0.84541,0.84552,14400000.0
2007-08-31 06:40:00,0.84552,0.84552,0.84521,0.84532,16000000.0
2007-08-31 06:41:00,0.84554,0.84554,0.84544,0.84547,12800000.0
2007-08-31 06:42:00,0.84539,0.84551,0.84519,0.84546,11200000.0
2007-08-31 06:43:00,0.84548,0.84552,0.84531,0.8455,17600000.0
2007-08-31 06:44:00,0.84561,0.84574,0.84561,0.84568,12800000.0
2007-08-31 06:45:00,0.84553,0.84564,0.84553,0.84564,11200000.0
2007-08-31 06:46:00,0.84556,0.84564,0.84544,0.84545,12800000.0
2007-08-31 06:47:00,0.84548,0.84554,0.84535,0.84547,14800000.0
2007-08-31 06:48:00,0.84531,0.84545,0.8453,0.84545,11200000.0
2007-08-31 06:49:00,0.84548,0.84548,0.84516,0.84516,9600000.0
2007-08-31 06:50:00,0.84569,0.84599,0.84569,0.84594,16000000.0
2007-08-31 06:51:00,0.84583,0.84583,0.84558,0.84558,12800000.0
2007-08-31 06:52:00,0.8456,0.84568,0.84559,0.84565,16000000.0
2007-08-31 06:53:00,0.84569,0.84571,0.84528,0.84528,10600000.0
2007-08-31 06:54:00,0.84514,0.84515,0.84506,0.84509,12800000.0
2007-08-31 06:55:00,0.84519,0.84526,0.84518,0.84524,14400000.0
2007-08-31 06:56:00,0.84485,0.84505,0.84485,0.84505,11200000.0
2007-08-31 06:57:00,0.84519,0.84519,0.84477,0.84477,17600000.0
2007-08-31 06:58:00,0.84481,0.84483,0.84471,0.84476,11600000.0
2007-08-31 06:59:00,0.84462,0.84476,0.84458,0.84458,12800000.0
2007-08-31 07:00:00,0.84469,0.84487,0.84461,0.84487,12800000.0
2007-08-31 07:01:00,0.84495,0.84513,0.84494,0.84513,11200000.0
2007-08-31 07:02:00,0.84512,0.8453,0.84512,0.84529,11200000.0
2007-08-31 07:03:00,0.84516,0.84516,0.84495,0.84509,11200000.0
2007-08-31 07:04:00,0.8453,0.84534,0.84521,0.84521,11200000.0
2007-08-31 07:05:00,0.8454,0.8454,0.84511,0.84511,11600000.0
2007-08-31 07:06:00,0.84528,0.8453,0.84511,0.84511,12800000.0
2007-08-31 07:07:00,0.84517,0.84538,0.8451,0.84538,11200000.0
2007-08-31 07:08:00,0.84536,0.84556,0.84528,0.84556,12800000.0
2007-08-31 07:09:00,0.84538,0.84542,0.84523,0.84526,12600000.0
2007-08-31 07:10:00,0.84536,0.84536,0.84518,0.84524,13800000.0
2007-08-31 07:11:00,0.84543,0.84549,0.84538,0.84547,16000000.0
2007-08-31 07:12:00,0.84533,0.84549,0.84533,0.84539,16000000.0
2007-08-31 07:13:00,0.84536,0.84546,0.84536,0.8454,8000000.0
2007-08-31 07:14:00,0.84537,0.84558,0.84537,0.84558,11200000.0
2007-08-31 07:15:00,0.84585,0.84589,0.84582,0.84587,12800000.0
2007-08-31 07:16:00,0.84589,0.84589,0.84576,0.84583,12800000.0
2007-08-31 07:17:00,0.8459,0.84591,0.84585,0.84586,14400000.0
2007-08-31 07:18:00,0.84615,0.84615,0.84602,0.84607,17600000.0
2007-08-31 07:19:00,0.84583,0.84614,0.84583,0.84614,11200000.0
2007-08-31 07:20:00,0.84601,0.84617,0.84576,0.84576,11200000.0
2007-08-31 07:21:00,0.84569,0.84569,0.84545,0.84545,12800000.0
2007-08-31 07:22:00,0.84531,0.84531,0.84498,0.84501,12200000.0
2007-08-31 07:23:00,0.84534,0.84544,0.84526,0.84536,8000000.0
2007-08-31 07:24:00,0.84508,0.84521,0.84508,0.84521,11200000.0
2007-08-31 07:25:00,0.84515,0.84525,0.84515,0.84525,8000000.0
2007-08-31 07:26:00,0.84525,0.84525,0.84499,0.84499,12800000.0
2007-08-31 07:27:00,0.84503,0.84507,0.84475,0.84499,16000000.0
2007-08-31 07:28:00,0.84508,0.84519,0.84506,0.84515,6400000.0
2007-08-31 07:29:00,0.84523,0.8453,0.84518,0.84518,12800000.0
2007-08-31 07:30:00,0.84509,0.84513,0.84503,0.84513,12800000.0
2007-08-31 07:31:00,0.84518,0.8452,0.84492,0.84493,12800000.0
2007-08-31 07:32:00,0.84505,0.84505,0.8449,0.84494,11200000.0
2007-08-31 07:33:00,0.84509,0.84525,0.84508,0.84524,13200000.0
2007-08-31 07:34:00,0.84534,0.84534,0.84522,0.84523,9600000.0
2007-08-31 07:35:00,0.84542,0.84546,0.84515,0.84515,12800000.0
2007-08-31 07:36:00,0.84531,0.84562,0.84531,0.84562,12800000.0
2007-08-31 07:37:00,0.84554,0.84581,0.84543,0.84581,17600000.0
2007-08-31 07:38:00,0.84586,0.84586,0.84573,0.84573,11200000.0
2007-08-31 07:39:00,0.84565,0.84587,0.84565,0.8458,11200000.0
2007-08-31 07:40:00,0.84588,0.84589,0.84581,0.84583,17600000.0
2007-08-31 07:41:00,0.84586,0.84611,0.84586,0.84604,12600000.0
2007-08-31 07:42:00,0.84604,0.84619,0.84604,0.84619,6400000.0
2007-08-31 07:43:00,0.84639,0.84652,0.84639,0.84646,12800000.0
2007-08-31 07:44:00,0.84645,0.84679,0.84645,0.84679,12200000.0
2007-08-31 07:45:00,0.84694,0.8472,0.84694,0.84709,11200000.0
2007-08-31 07:46:00,0.847,0.84719,0.84693,0.84719,8000000.0
2007-08-31 07:47:00,0.84708,0.84722,0.84698,0.84715,18000000.0
2007-08-31 07:48:00,0.84749,0.84759,0.84749,0.84759,3200000.0
2007-08-31 07:49:00,0.84762,0.84771,0.84756,0.84756,11200000.0
2007-08-31 07:50:00,0.84755,0.84755,0.84736,0.84742,13200000.0
2007-08-31 07:51:00,0.84744,0.84744,0.84733,0.84733,3200000.0
2007-08-31 07:52:00,0.84737,0.84746,0.84727,0.84729,14400000.0
2007-08-31 07:53:00,0.8471,0.8471,0.847,0.847,12800000.0
2007-08-31 07:54:00,0.84745,0.84745,0.84729,0.84729,4800000.0
2007-08-31 07:55:00,0.84726,0.84756,0.84726,0.84756,4800000.0
2007-08-31 07:56:00,0.8475,0.8476,0.84738,0.84756,11200000.0
2007-08-31 07:57:00,0.84756,0.84756,0.84742,0.84742,17600000.0
2007-08-31 07:58:00,0.84744,0.84745,0.84726,0.84726,11200000.0
2007-08-31 07:59:00,0.84672,0.84695,0.84672,0.84689,12800000.0
2007-08-31 08:00:00,0.84699,0.84717,0.84699,0.84701,14400000.0
2007-08-31 08:01:00,0.84691,0.84706,0.84679,0.84706,12800000.0
2007-08-31 08:02:00,0.84731,0.84755,0.84726,0.84726,12800000.0
2007-08-31 08:03:00,0.84739,0.84761,0.84739,0.84761,6400000.0
2007-08-31 08:04:00,0.84751,0.84753,0.84735,0.8474,17600000.0
2007-08-31 08:05:00,0.84739,0.84749,0.84726,0.84726,17600000.0
2007-08-31 08:06:00,0.84706,0.84706,0.84695,0.84705,12800000.0
2007-08-31 08:07:00,0.84711,0.84712,0.84693,0.84701,16000000.0
2007-08-31 08:08:00,0.84732,0.84774,0.84732,0.84774,14400000.0
2007-08-31 08:09:00,0.84766,0.8477,0.84744,0.8477,12800000.0
2007-08-31 08:10:00,0.84784,0.84799,0.84782,0.84796,17400000.0
2007-08-31 08:11:00,0.84772,0.84778,0.84758,0.84759,10000000.0
2007-08-31 08:12:00,0.84727,0.84774,0.84727,0.84774,16400000.0
2007-08-31 08:13:00,0.84776,0.8482,0.84776,0.8482,14400000.0
2007-08-31 08:14:00,0.84832,0.84852,0.84832,0.84852,11200000.0
2007-08-31 08:15:00,0.8486,0.84865,0.84852,0.8486,13200000.0
2007-08-31 08:16:00,0.84846,0.84872,0.84846,0.84872,12800000.0
2007-08-31 08:17:00,0.84889,0.84902,0.84878,0.84902,11200000.0
2007-08-31 08:18:00,0.84893,0.84936,0.84893,0.84933,12800000.0
2007-08-31 08:19:00,0.84971,0.84976,0.84963,0.84967,12800000.0
2007-08-31 08:20:00,0.84985,0.84985,0.84961,0.84961,11200000.0
2007-08-31 08:21:00,0.84936,0.84936,0.84903,0.84905,11200000.0
2007-08-31 08:22:00,0.84948,0.84948,0.8492,0.84923,12800000.0
2007-08-31 08:23:00,0.8491,0.84919,0.84902,0.84919,18000000.0
2007-08-31 08:24:00,0.84915,0.84915,0.84883,0.84906,12800000.0
2007-08-31 08:25:00,0.84918,0.84918,0.8489,0.8489,14400000.0
2007-08-31 08:26:00,0.84872,0.84896,0.84872,0.84896,16400000.0
2007-08-31 08:27:00,0.84917,0.8496,0.84914,0.8496,11200000.0
2007-08-31 08:28:00,0.84961,0.85048,0.84961,0.85048,11200000.0
2007-08-31 08:29:00,0.85064,0.85088,0.85045,0.85076,12800000.0
2007-08-31 08:30:00,0.85091,0.85142,0.85091,0.85136,12800000.0
2007-08-31 08:31:00,0.85138,0.85138,0.85125,0.85136,16000000.0
2007-08-31 08:32:00,0.85144,0.85158,0.85144,0.85158,11200000.0
2007-08-31 08:33:00,0.85168,0.85168,0.85147,0.85147,16000000.0
2007-08-31 08:34:00,0.85134,0.85134,0.8512,0.85132,16000000.0
2007-08-31 08:35:00,0.85136,0.85193,0.85136,0.85193,11200000.0
2007-08-31 08:36:00,0.85214,0.8523,0.85208,0.8523,11200000.0
2007-08-31 08:37:00,0.85224,0.85224,0.85209,0.85209,11200000.0
2007-08-31 08:38:00,0.85197,0.85253,0.85197,0.85253,11200000.0
2007-08-31 08:39:00,0.85256,0.85262,0.85252,0.85255,11200000.0
2007-08-31 08:40:00,0.85277,0.85291,0.85273,0.85279,11200000.0
2007-08-31 08:41:00,0.85263,0.85267,0.85252,0.85267,11200000.0
2007-08-31 08:42:00,0.85241,0.85261,0.85152,0.85249,12800000.0
2007-08-31 08:43:00,0.85229,0.85241,0.85222,0.85237,11200000.0
2007-08-31 08:44:00,0.85242,0.85248,0.85241,0.85241,11200000.0
2007-08-31 08:45:00,0.85234,0.85247,0.85234,0.85247,11200000.0
2007-08-31 08:46:00,0.85241,0.85241,0.85223,0.85223,12800000.0
2007-08-31 08:47:00,0.85228,0.85236,0.85222,0.85222,8000000.0
2007-08-31 08:48:00,0.85237,0.85246,0.85234,0.85244,12800000.0
2007-08-31 08:49:00,0.8525,0.8527,0.85246,0.85266,13800000.0
2007-08-31 08:50:00,0.8531,0.85355,0.8531,0.85355,12800000.0
2007-08-31 08:51:00,0.85394,0.8543,0.85394,0.8543,8000000.0
2007-08-31 08:52:00,0.85397,0.85403,0.85382,0.85382,17600000.0
2007-08-31 08:53:00,0.8534,0.85347,0.85327,0.85327,14400000.0
2007-08-31 08:54:00,0.85319,0.8533,0.85319,0.85325,10600000.0
2007-08-31 08:55:00,0.85362,0.85434,0.85362,0.85434,13800000.0
2007-08-31 08:56:00,0.85462,0.85466,0.85431,0.85431,14400000.0
2007-08-31 08:57:00,0.85422,0.85424,0.85404,0.85404,11200000.0
2007-08-31 08:58:00,0.8538,0.8538,0.85361,0.85363,11200000.0
2007-08-31 08:59:00,0.85337,0.85363,0.85333,0.8535,16000000.0
2007-08-31 09:00:00,0.85322,0.85322,0.85305,0.85305,12800000.0
2007-08-31 09:01:00,0.85307,0.85309,0.85283,0.85309,12800000.0
2007-08-31 09:02:00,0.853,0.85324,0.853,0.85315,16400000.0
2007-08-31 09:03:00,0.85341,0.85373,0.85325,0.8537,11200000.0
2007-08-31 09:04:00,0.8537,0.85395,0.85364,0.85395,11200000.0
2007-08-31 09:05:00,0.8539,0.85392,0.85366,0.85377,17600000.0
2007-08-31 09:06:00,0.85368,0.85373,0.85358,0.85359,17600000.0
2007-08-31 09:07:00,0.8532,0.85337,0.85298,0.85337,12200000.0
2007-08-31 09:08:00,0.85347,0.85358,0.85345,0.85358,14400000.0
2007-08-31 09:09:00,0.85369,0.85378,0.85355,0.85359,18000000.0
2007-08-31 09:10:00,0.85331,0.85383,0.85331,0.85383,12800000.0
2007-08-31 09:11:00,0.85384,0.85392,0.85384,0.8539,11200000.0
2007-08-31 09:12:00,0.85392,0.85423,0.85392,0.85423,14400000.0
2007-08-31 09:13:00,0.8545,0.8545,0.85425,0.85443,12800000.0
2007-08-31 09:14:00,0.85469,0.85486,0.85464,0.85486,12800000.0
2007-08-31 09:15:00,0.85504,0.85504,0.85489,0.85489,15400000.0
2007-08-31 09:16:00,0.85499,0.85499,0.85481,0.85481,11200000.0
2007-08-31 09:17:00,0.85453,0.85453,0.85401,0.85401,18000000.0
2007-08-31 09:18:00,0.85395,0.85423,0.85395,0.85423,16400000.0
2007-08-31 09:19:00,0.85434,0.85449,0.85432,0.85449,12800000.0
2007-08-31 09:20:00,0.85445,0.85445,0.85406,0.85406,11200000.0
2007-08-31 09:21:00,0.85403,0.85404,0.85389,0.85404,14400000.0
2007-08-31 09:22:00,0.85397,0.85412,0.85394,0.85394,10600000.0
2007-08-31 09:23:00,0.8541,0.85429,0.85396,0.85429,17600000.0
2007-08-31 09:24:00,0.85426,0.85426,0.85415,0.85417,11200000.0
2007-08-31 09:25:00,0.85411,0.85411,0.85392,0.85392,18000000.0
2007-08-31 09:26:00,0.85382,0.85382,0.85366,0.85367,11600000.0
2007-08-31 09:27:00,0.85374,0.85381,0.85367,0.85377,12800000.0
2007-08-31 09:28:00,0.85372,0.85397,0.85372,0.85394,16000000.0
2007-08-31 09:29:00,0.85394,0.85394,0.85379,0.85387,13200000.0
2007-08-31 09:30:00,0.85395,0.85395,0.85375,0.85375,12800000.0
2007-08-31 09:31:00,0.85347,0.85347,0.8524,0.8524,12200000.0
2007-08-31 09:32:00,0.85342,0.8535,0.85336,0.85336,14800000.0
2007-08-31 09:33:00,0.85327,0.85327,0.85303,0.85317,17600000.0
2007-08-31 09:34:00,0.85319,0.85324,0.85302,0.85321,17600000.0
2007-08-31 09:35:00,0.85329,0.85335,0.85329,0.85334,11200000.0
2007-08-31 09:36:00,0.85315,0.85325,0.85315,0.85325,12800000.0
2007-08-31 09:37:00,0.85314,0.85331,0.85314,0.85331,11200000.0
2007-08-31 09:38:00,0.85327,0.85327,0.85321,0.85321,12800000.0
2007-08-31 09:39:00,0.8531,0.8531,0.85275,0.85275,17600000.0
2007-08-31 09:40:00,0.85256,0.85256,0.85233,0.85241,11200000.0
2007-08-31 09:41:00,0.85242,0.85245,0.8524,0.8524,11200000.0
2007-08-31 09:42:00,0.8523,0.85244,0.8523,0.85237,16400000.0
2007-08-31 09:43:00,0.85234,0.85234,0.85205,0.85205,14400000.0
2007-08-31 09:44:00,0.8521,0.85225,0.8521,0.85218,11200000.0
2007-08-31 09:45:00,0.85216,0.85229,0.85216,0.85228,11200000.0
2007-08-31 09:46:00,0.8523,0.8523,0.85214,0.8523,11200000.0
2007-08-31 09:47:00,0.85241,0.85241,0.85231,0.85239,11200000.0
2007-08-31 09:48:00,0.85211,0.85233,0.85199,0.85199,12800000.0
2007-08-31 09:49:00,0.85192,0.85192,0.85163,0.85163,11200000.0
2007-08-31 09:50:00,0.85179,0.8518,0.85158,0.85179,12800000.0
2007-08-31 09:51:00,0.85184,0.85184,0.85158,0.85162,14400000.0
2007-08-31 09:52:00,0.85161,0.85186,0.85161,0.85181,11600000.0
2007-08-31 09:53:00,0.85185,0.85217,0.85185,0.85215,11200000.0
2007-08-31 09:54:00,0.85218,0.85219,0.85209,0.85214,18000000.0
2007-08-31 09:55:00,0.8522,0.85225,0.85214,0.85214,12800000.0
2007-08-31 09:56:00,0.85217,0.85227,0.85216,0.85216,12800000.0
2007-08-31 09:57:00,0.85166,0.85204,0.85163,0.85164,16000000.0
2007-08-31 09:58:00,0.8522,0.85235,0.8522,0.85225,16000000.0
2007-08-31 09:59:00,0.85227,0.85231,0.852,0.85229,11200000.0
2007-08-31 10:00:00,0.85227,0.8523,0.85212,0.8523,11200000.0
2007-08-31 10:01:00,0.85234,0.85236,0.8523,0.85236,11600000.0
2007-08-31 10:02:00,0.85239,0.85239,0.85227,0.85234,11200000.0
2007-08-31 10:03:00,0.85226,0.85228,0.85185,0.85185,17000000.0
2007-08-31 10:04:00,0.85152,0.85153,0.85131,0.85149,11200000.0
2007-08-31 10:05:00,0.85195,0.8522,0.85195,0.85208,16000000.0
2007-08-31 10:06:00,0.85215,0.85228,0.85215,0.85217,11200000.0
2007-08-31 10:07:00,0.85215,0.85237,0.85215,0.85235,13200000.0
2007-08-31 10:08:00,0.85224,0.85224,0.85217,0.85219,10600000.0
2007-08-31 10:09:00,0.85218,0.85226,0.85196,0.85221,12800000.0
2007-08-31 10:10:00,0.85243,0.85264,0.85243,0.85256,12200000.0
2007-08-31 10:11:00,0.85231,0.85235,0.85216,0.85226,17000000.0
2007-08-31 10:12:00,0.8525,0.85266,0.8525,0.85266,11200000.0
2007-08-31 10:13:00,0.85277,0.85277,0.85252,0.85252,12800000.0
2007-08-31 10:14:00,0.85242,0.85269,0.85242,0.85266,14400000.0
2007-08-31 10:15:00,0.85269,0.85274,0.85269,0.8527,16400000.0
2007-08-31 10:16:00,0.85264,0.85273,0.85258,0.85259,17600000.0
2007-08-31 10:17:00,0.85274,0.85287,0.85274,0.85286,12800000.0
2007-08-31 10:18:00,0.85276,0.85282,0.85274,0.85274,12800000.0
2007-08-31 10:19:00,0.85261,0.85288,0.85253,0.85288,12800000.0
2007-08-31 10:20:00,0.85306,0.85307,0.8529,0.85296,11200000.0
2007-08-31 10:21:00,0.85287,0.853,0.85287,0.85293,17600000.0
2007-08-31 10:22:00,0.85284,0.85295,0.85284,0.85295,16400000.0
2007-08-31 10:23:00,0.85302,0.85314,0.85296,0.85309,10600000.0
2007-08-31 10:24:00,0.85304,0.85319,0.85304,0.85309,11200000.0
2007-08-31 10:25:00,0.85314,0.85314,0.853,0.85303,12800000.0
2007-08-31 10:26:00,0.85315,0.85327,0.85315,0.85327,11200000.0
2007-08-31 10:27:00,0.85335,0.85345,0.85322,0.85338,11200000.0
2007-08-31 10:28:00,0.85355,0.85357,0.85345,0.85349,17600000.0
2007-08-31 10:29:00,0.85352,0.8536,0.85342,0.8536,12800000.0
2007-08-31 10:30:00,0.85359,0.85374,0.85355,0.85369,11200000.0
2007-08-31 10:31:00,0.85385,0.85392,0.85379,0.85389,11200000.0
2007-08-31 10:32:00,0.85396,0.85424,0.85391,0.85421,12800000.0
2007-08-31 10:33:00,0.8543,0.85445,0.85426,0.85445,12800000.0
2007-08-31 10:34:00,0.85438,0.85508,0.85436,0.85508,11200000.0
2007-08-31 10:35:00,0.85504,0.85504,0.85487,0.85495,17600000.0
2007-08-31 10:36:00,0.85479,0.85479,0.85445,0.85449,12800000.0
2007-08-31 10:37:00,0.8544,0.85449,0.85435,0.85447,12800000.0
2007-08-31 10:38:00,0.85459,0.85466,0.85438,0.85438,11200000.0
2007-08-31 10:39:00,0.85441,0.85459,0.85441,0.85459,12800000.0
2007-08-31 10:40:00,0.85455,0.85457,0.85444,0.85449,13200000.0
2007-08-31 10:41:00,0.85424,0.85424,0.85388,0.85402,14400000.0
2007-08-31 10:42:00,0.85391,0.85391,0.85337,0.85337,14400000.0
2007-08-31 10:43:00,0.85359,0.85399,0.85359,0.85399,11200000.0
2007-08-31 10:44:00,0.85427,0.85436,0.85423,0.85425,14400000.0
2007-08-31 10:45:00,0.85404,0.85415,0.85404,0.85415,11200000.0
2007-08-31 10:46:00,0.85369,0.85385,0.85362,0.85385,12800000.0
2007-08-31 10:47:00,0.854,0.854,0.85386,0.85386,12800000.0
2007-08-31 10:48:00,0.8537,0.85379,0.8537,0.85375,13200000.0
2007-08-31 10:49:00,0.85368,0.85376,0.85367,0.85367,16000000.0
2007-08-31 10:50:00,0.85376,0.85378,0.85361,0.85374,12800000.0
2007-08-31 10:51:00,0.85367,0.85367,0.85299,0.85299,13200000.0
2007-08-31 10:52:00,0.85306,0.85308,0.85295,0.85297,12200000.0
2007-08-31 10:53:00,0.85266,0.85304,0.85266,0.85304,11200000.0
2007-08-31 10:54:00,0.8531,0.85314,0.85302,0.85314,12800000.0
2007-08-31 10:55:00,0.85306,0.85319,0.85298,0.85319,12800000.0
2007-08-31 10:57:00,0.85322,0.85325,0.85289,0.85322,11200000.0
2007-08-31 10:58:00,0.8532,0.85339,0.8532,0.85332,11200000.0
2007-08-31 10:59:00,0.85313,0.85316,0.85306,0.85311,18000000.0
2007-08-31 11:00:00,0.85324,0.85364,0.85318,0.85364,14800000.0
2007-08-31 11:01:00,0.85415,0.85433,0.85415,0.85433,16000000.0
2007-08-31 11:02:00,0.8544,0.85452,0.8544,0.8545,11200000.0
2007-08-31 11:03:00,0.85442,0.85451,0.85442,0.85447,11200000.0
2007-08-31 11:04:00,0.8544,0.85442,0.85416,0.85424,13200000.0
2007-08-31 11:05:00,0.85415,0.85427,0.85411,0.85411,11200000.0
2007-08-31 11:06:00,0.8546,0.85478,0.8546,0.85474,11200000.0
2007-08-31 11:07:00,0.85461,0.85485,0.85461,0.85485,12800000.0
2007-08-31 11:08:00,0.85502,0.85504,0.85496,0.85503,11600000.0
2007-08-31 11:09:00,0.85504,0.8551,0.85497,0.85503,11200000.0
2007-08-31 11:10:00,0.85515,0.85515,0.85497,0.85497,17600000.0
2007-08-31 11:11:00,0.85495,0.85498,0.85482,0.85498,17600000.0
2007-08-31 11:12:00,0.85498,0.85506,0.85488,0.85506,17000000.0
2007-08-31 11:13:00,0.855,0.85501,0.85468,0.85468,11200000.0
2007-08-31 11:14:00,0.85462,0.85462,0.85444,0.8545,12800000.0
2007-08-31 11:15:00,0.85453,0.85458,0.85449,0.85458,12800000.0
2007-08-31 11:16:00,0.85469,0.85469,0.85455,0.85455,15800000.0
2007-08-31 11:17:00,0.85441,0.85457,0.85435,0.85435,12800000.0
2007-08-31 11:18:00,0.85436,0.85456,0.85435,0.85456,14800000.0
2007-08-31 11:19:00,0.85469,0.85481,0.8545,0.85481,14400000.0
2007-08-31 11:20:00,0.85472,0.85479,0.85468,0.85468,11200000.0
2007-08-31 11:21:00,0.85476,0.8549,0.85475,0.85484,13200000.0
2007-08-31 11:22:00,0.8544,0.8544,0.85357,0.85418,17600000.0
2007-08-31 11:23:00,0.8541,0.8541,0.854,0.85403,17600000.0
2007-08-31 11:24:00,0.85397,0.85408,0.85397,0.85408,12800000.0
2007-08-31 11:25:00,0.85408,0.85417,0.85397,0.854,11200000.0
2007-08-31 11:26:00,0.85408,0.85411,0.85402,0.85402,11600000.0
2007-08-31 11:27:00,0.85398,0.85412,0.85392,0.85412,12800000.0
2007-08-31 11:28:00,0.85405,0.85417,0.85398,0.85417,14800000.0
2007-08-31 11:29:00,0.85429,0.85429,0.85406,0.85427,12800000.0
2007-08-31 11:30:00,0.85427,0.85453,0.85424,0.85453,11600000.0
2007-08-31 11:31:00,0.8546,0.8546,0.85449,0.85449,17600000.0
2007-08-31 11:32:00,0.85448,0.85455,0.85439,0.85439,11200000.0
2007-08-31 11:33:00,0.85418,0.85429,0.85415,0.85427,18000000.0
2007-08-31 11:34:00,0.85408,0.85408,0.85395,0.854,12800000.0
2007-08-31 11:35:00,0.85401,0.85413,0.85401,0.85413,17600000.0
2007-08-31 11:36:00,0.85415,0.85415,0.85405,0.85411,11200000.0
2007-08-31 11:37:00,0.85413,0.85423,0.85408,0.85423,12800000.0
2007-08-31 11:38:00,0.85408,0.85408,0.85401,0.85407,11200000.0
2007-08-31 11:39:00,0.85404,0.85419,0.85402,0.85402,16000000.0
2007-08-31 11:40:00,0.85389,0.854,0.85384,0.854,12800000.0
2007-08-31 11:41:00,0.85407,0.85407,0.85392,0.85407,11200000.0
2007-08-31 11:42:00,0.854,0.85404,0.85386,0.85386,10600000.0
2007-08-31 11:43:00,0.854,0.85408,0.85311,0.85397,12800000.0
2007-08-31 11:44:00,0.85407,0.85408,0.85397,0.85408,14400000.0
2007-08-31 11:45:00,0.854,0.85417,0.854,0.85409,11200000.0
2007-08-31 11:46:00,0.85405,0.85419,0.85405,0.85419,14400000.0
2007-08-31 11:47:00,0.85428,0.85435,0.85424,0.85425,14400000.0
2007-08-31 11:48:00,0.85448,0.85471,0.85448,0.85466,14400000.0
2007-08-31 11:49:00,0.85464,0.85464,0.85446,0.85446,14400000.0
2007-08-31 11:50:00,0.85442,0.85442,0.8543,0.85434,12800000.0
2007-08-31 11:51:00,0.85441,0.8545,0.8544,0.85447,17600000.0
2007-08-31 11:52:00,0.85471,0.85471,0.85448,0.8546,12800000.0
2007-08-31 11:53:00,0.85471,0.85471,0.85452,0.85452,16000000.0
2007-08-31 11:54:00,0.85439,0.85444,0.85439,0.85443,12800000.0
2007-08-31 11:55:00,0.85417,0.85438,0.85417,0.85437,13800000.0
2007-08-31 11:56:00,0.85438,0.85441,0.85346,0.85434,12800000.0
2007-08-31 11:57:00,0.85438,0.8544,0.8541,0.8541,11200000.0
2007-08-31 11:58:00,0.85389,0.85389,0.85371,0.85387,17600000.0
2007-08-31 11:59:00,0.85385,0.85393,0.85374,0.85393,11200000.0
2007-08-31 12:00:00,0.85395,0.85395,0.85383,0.85386,17600000.0
2007-08-31 12:01:00,0.85379,0.85379,0.85367,0.85367,12800000.0
2007-08-31 12:02:00,0.85372,0.85408,0.85372,0.85408,12800000.0
2007-08-31 12:03:00,0.8542,0.85424,0.85413,0.85424,16000000.0
2007-08-31 12:04:00,0.85435,0.85435,0.8542,0.85426,11200000.0
2007-08-31 12:05:00,0.85403,0.85423,0.85403,0.85423,12800000.0
2007-08-31 12:06:00,0.85419,0.85419,0.85389,0.85389,16000000.0
2007-08-31 12:07:00,0.85393,0.85393,0.85379,0.85379,12800000.0
2007-08-31 12:08:00,0.85371,0.85371,0.85358,0.85368,16400000.0
2007-08-31 12:09:00,0.85372,0.85383,0.85368,0.85379,12800000.0
2007-08-31 12:10:00,0.8539,0.85401,0.8539,0.85394,16000000.0
2007-08-31 12:11:00,0.85388,0.85392,0.85373,0.85387,18000000.0
2007-08-31 12:12:00,0.85372,0.85381,0.85372,0.85379,11200000.0
2007-08-31 12:13:00,0.85371,0.85389,0.85366,0.85386,17400000.0
2007-08-31 12:14:00,0.85379,0.85405,0.85369,0.85405,16000000.0
2007-08-31 12:15:00,0.85392,0.85402,0.85387,0.85387,12800000.0
2007-08-31 12:16:00,0.85377,0.85393,0.85377,0.85386,16000000.0
2007-08-31 12:17:00,0.85385,0.85385,0.85378,0.85385,13200000.0
2007-08-31 12:18:00,0.85381,0.85381,0.85374,0.85379,12200000.0
2007-08-31 12:19:00,0.85382,0.85386,0.85376,0.8538,12800000.0
2007-08-31 12:20:00,0.85353,0.85353,0.85341,0.85341,14800000.0
2007-08-31 12:21:00,0.85337,0.85337,0.85331,0.85331,11200000.0
2007-08-31 12:22:00,0.85348,0.85349,0.85332,0.85349,17600000.0
2007-08-31 12:23:00,0.85349,0.85355,0.85344,0.85355,12800000.0
2007-08-31 12:24:00,0.85357,0.85375,0.85357,0.85375,11200000.0
2007-08-31 12:25:00,0.85381,0.85398,0.85381,0.85398,11600000.0
2007-08-31 12:26:00,0.85384,0.85394,0.85381,0.85381,11200000.0
2007-08-31 12:27:00,0.8539,0.8539,0.85366,0.85386,11200000.0
2007-08-31 12:28:00,0.85393,0.85403,0.85392,0.85393,14400000.0
2007-08-31 12:29:00,0.85378,0.85398,0.85378,0.85398,12800000.0
2007-08-31 12:30:00,0.85391,0.85392,0.8538,0.85388,12800000.0
2007-08-31 12:31:00,0.85406,0.85406,0.85377,0.85383,12800000.0
2007-08-31 12:32:00,0.85364,0.85372,0.85358,0.8536,12800000.0
2007-08-31 12:33:00,0.85368,0.85374,0.85357,0.85371,11200000.0
2007-08-31 12:34:00,0.85351,0.85351,0.85298,0.85336,17600000.0
2007-08-31 12:35:00,0.85335,0.85335,0.85317,0.85318,14800000.0
2007-08-31 12:36:00,0.85324,0.85355,0.8532,0.85355,17600000.0
2007-08-31 12:37:00,0.85367,0.85373,0.85362,0.85373,16000000.0
2007-08-31 12:38:00,0.85361,0.85361,0.85332,0.85353,13200000.0
2007-08-31 12:39:00,0.85345,0.8535,0.85337,0.85338,11200000.0
2007-08-31 12:40:00,0.8534,0.85341,0.85334,0.85341,14800000.0
2007-08-31 12:41:00,0.85337,0.85339,0.85328,0.85328,13600000.0
2007-08-31 12:42:00,0.85337,0.85342,0.8533,0.8533,11200000.0
2007-08-31 12:43:00,0.85316,0.85325,0.85315,0.85316,13200000.0
2007-08-31 12:44:00,0.8531,0.85312,0.85288,0.85288,12800000.0
2007-08-31 12:45:00,0.85309,0.85347,0.85309,0.85347,11600000.0
2007-08-31 12:46:00,0.85355,0.8536,0.85352,0.85355,11200000.0
2007-08-31 12:47:00,0.85371,0.85373,0.85365,0.85365,11200000.0
2007-08-31 12:48:00,0.85388,0.85396,0.85372,0.85396,16000000.0
2007-08-31 12:49:00,0.85363,0.85382,0.85358,0.85358,12800000.0
2007-08-31 12:50:00,0.85397,0.85397,0.85383,0.85383,17600000.0
2007-08-31 12:51:00,0.85371,0.85395,0.85371,0.85395,12800000.0
2007-08-31 12:52:00,0.85402,0.85409,0.85389,0.85389,12800000.0
2007-08-31 12:53:00,0.85358,0.85406,0.85328,0.85406,17000000.0
2007-08-31 12:54:00,0.85423,0.85427,0.85417,0.85417,11200000.0
2007-08-31 12:55:00,0.85414,0.85433,0.85414,0.85423,11200000.0
2007-08-31 12:56:00,0.85397,0.85416,0.85397,0.85416,12800000.0
2007-08-31 12:57:00,0.8543,0.85431,0.85333,0.85425,16400000.0
2007-08-31 12:58:00,0.85419,0.85429,0.85416,0.85416,11200000.0
2007-08-31 12:59:00,0.85425,0.85429,0.85408,0.85428,11200000.0
2007-08-31 13:00:00,0.85428,0.85428,0.85408,0.85408,16000000.0
2007-08-31 13:01:00,0.85409,0.8541,0.85376,0.85397,11200000.0
2007-08-31 13:02:00,0.85411,0.85429,0.85411,0.85416,16000000.0
2007-08-31 13:03:00,0.85404,0.85404,0.85374,0.85374,12800000.0
2007-08-31 13:04:00,0.85375,0.85375,0.85355,0.85361,11200000.0
2007-08-31 13:05:00,0.85339,0.85346,0.85338,0.85338,13200000.0
2007-08-31 13:06:00,0.85351,0.85351,0.85326,0.85326,16000000.0
2007-08-31 13:07:00,0.85336,0.8535,0.85334,0.85334,11200000.0
2007-08-31 13:08:00,0.85337,0.85337,0.85323,0.85326,13800000.0
2007-08-31 13:09:00,0.85344,0.85367,0.85344,0.85353,12800000.0
2007-08-31 13:10:00,0.85339,0.85343,0.85331,0.85338,11200000.0
2007-08-31 13:11:00,0.85326,0.85354,0.85315,0.85354,11200000.0
2007-08-31 13:12:00,0.85365,0.85368,0.85355,0.85355,12800000.0
2007-08-31 13:13:00,0.85353,0.85358,0.85322,0.85326,11200000.0
2007-08-31 13:14:00,0.85343,0.85348,0.85322,0.85322,11200000.0
2007-08-31 13:15:00,0.85334,0.85364,0.85334,0.85364,12800000.0
2007-08-31 13:16:00,0.85367,0.85376,0.85367,0.85376,6400000.0
2007-08-31 13:17:00,0.85371,0.85371,0.85349,0.85349,12800000.0
2007-08-31 13:18:00,0.85321,0.85325,0.85313,0.85325,11200000.0
2007-08-31 13:19:00,0.8532,0.85345,0.8532,0.85345,11200000.0
2007-08-31 13:20:00,0.85331,0.85331,0.85318,0.85318,14400000.0
2007-08-31 13:21:00,0.85321,0.85331,0.85318,0.85331,12800000.0
2007-08-31 13:22:00,0.85345,0.85362,0.85345,0.85349,17600000.0
2007-08-31 13:23:00,0.85333,0.85346,0.85333,0.85337,14400000.0
2007-08-31 13:24:00,0.8533,0.8533,0.8531,0.85313,16000000.0
2007-08-31 13:25:00,0.85293,0.85297,0.85282,0.85294,16000000.0
2007-08-31 13:26:00,0.85283,0.8529,0.85272,0.85272,13800000.0
2007-08-31 13:27:00,0.8527,0.8527,0.85241,0.85253,12800000.0
2007-08-31 13:28:00,0.85254,0.85255,0.85248,0.85248,11200000.0
2007-08-31 13:29:00,0.85245,0.85259,0.85245,0.85256,11200000.0
2007-08-31 13:30:00,0.85277,0.85277,0.85265,0.85265,19200000.0
2007-08-31 13:31:00,0.85227,0.85237,0.85171,0.85237,14800000.0
2007-08-31 13:32:00,0.85259,0.85296,0.85259,0.85296,14800000.0
2007-08-31 13:33:00,0.85248,0.85248,0.8519,0.8519,22400000.0
2007-08-31 13:34:00,0.85154,0.85154,0.85069,0.85069,33600000.0
2007-08-31 13:35:00,0.85018,0.85018,0.84963,0.84991,27200000.0
2007-08-31 13:36:00,0.85022,0.85034,0.84993,0.85028,28800000.0
2007-08-31 13:37:00,0.85045,0.85045,0.85029,0.85029,14400000.0
2007-08-31 13:38:00,0.85019,0.85019,0.84981,0.84981,33600000.0
2007-08-31 13:39:00,0.84981,0.85006,0.84981,0.85001,20200000.0
2007-08-31 13:40:00,0.84992,0.84998,0.84987,0.84998,13200000.0
2007-08-31 13:41:00,0.84977,0.8499,0.84975,0.84989,18000000.0
2007-08-31 13:42:00,0.84989,0.85012,0.84986,0.85012,17600000.0
2007-08-31 13:43:00,0.85024,0.85025,0.85016,0.85024,30400000.0
2007-08-31 13:44:00,0.85012,0.85012,0.84993,0.84993,31400000.0
2007-08-31 13:45:00,0.85,0.85013,0.84995,0.84995,24400000.0
2007-08-31 13:46:00,0.84995,0.85007,0.84995,0.85001,18600000.0
2007-08-31 13:47:00,0.85012,0.85012,0.84994,0.84994,16000000.0
2007-08-31 13:48:00,0.84989,0.84989,0.84975,0.84975,33000000.0
2007-08-31 13:49:00,0.84971,0.84982,0.84971,0.84978,29000000.0
2007-08-31 13:50:00,0.84975,0.84986,0.84972,0.84972,11200000.0
2007-08-31 13:51:00,0.84984,0.85003,0.84984,0.85003,29200000.0
2007-08-31 13:52:00,0.85018,0.85023,0.84999,0.85009,41600000.0
2007-08-31 13:53:00,0.8499,0.8499,0.84978,0.84978,28200000.0
2007-08-31 13:54:00,0.84979,0.84985,0.84977,0.84978,46800000.0
2007-08-31 13:55:00,0.84964,0.84967,0.84959,0.84967,20600000.0
2007-08-31 13:56:00,0.84947,0.84947,0.8493,0.84942,22400000.0
2007-08-31 13:57:00,0.84928,0.84928,0.84903,0.84903,38400000.0
2007-08-31 13:58:00,0.8491,0.84931,0.8491,0.84927,19200000.0
2007-08-31 13:59:00,0.84938,0.84938,0.84929,0.84932,29200000.0
2007-08-31 14:00:00,0.84928,0.84928,0.84915,0.84915,56000000.0
2007-08-31 14:01:00,0.84909,0.84921,0.84909,0.84921,42400000.0
2007-08-31 14:02:00,0.84915,0.84921,0.84915,0.84915,22400000.0
2007-08-31 14:03:00,0.84913,0.84929,0.84913,0.84929,19200000.0
2007-08-31 14:04:00,0.84903,0.84903,0.84881,0.849,32000000.0
2007-08-31 14:05:00,0.84904,0.84907,0.84896,0.84907,36800000.0
2007-08-31 14:06:00,0.84892,0.84931,0.84892,0.84931,11200000.0
2007-08-31 14:07:00,0.84949,0.84975,0.84949,0.84975,36200000.0
2007-08-31 14:08:00,0.84961,0.84966,0.84953,0.8496,28800000.0
2007-08-31 14:09:00,0.84958,0.84973,0.84948,0.84948,37200000.0
2007-08-31 14:10:00,0.8495,0.84973,0.8495,0.84973,35600000.0
2007-08-31 14:11:00,0.84981,0.84993,0.84981,0.84993,12800000.0
2007-08-31 14:12:00,0.84996,0.85018,0.84996,0.85014,41400000.0
2007-08-31 14:13:00,0.84996,0.85003,0.84986,0.85003,12800000.0
2007-08-31 14:14:00,0.85011,0.85011,0.85003,0.85009,12800000.0
2007-08-31 14:15:00,0.84992,0.84998,0.8499,0.84993,27200000.0
2007-08-31 14:16:00,0.84996,0.84997,0.84975,0.84996,40000000.0
2007-08-31 14:17:00,0.84991,0.85001,0.84969,0.85001,39200000.0
2007-08-31 14:18:00,0.85014,0.85014,0.84929,0.84929,30800000.0
2007-08-31 14:19:00,0.84912,0.84925,0.84905,0.84918,49600000.0
2007-08-31 14:20:00,0.84887,0.84887,0.84849,0.84849,14400000.0
2007-08-31 14:21:00,0.84861,0.84873,0.84855,0.84871,43600000.0
2007-08-31 14:22:00,0.84875,0.84875,0.8486,0.8487,10600000.0
2007-08-31 14:23:00,0.84884,0.84938,0.84884,0.84938,46800000.0
2007-08-31 14:24:00,0.8493,0.84952,0.8493,0.84952,16000000.0
2007-08-31 14:25:00,0.84944,0.84984,0.84941,0.84984,18000000.0
2007-08-31 14:26:00,0.84992,0.84992,0.84978,0.84987,24000000.0
2007-08-31 14:27:00,0.84999,0.85012,0.84999,0.85003,41600000.0
2007-08-31 14:28:00,0.84986,0.8499,0.84978,0.84987,12800000.0
2007-08-31 14:29:00,0.84978,0.84978,0.84952,0.8497,11200000.0
2007-08-31 14:30:00,0.84964,0.85024,0.84964,0.85024,39400000.0
2007-08-31 14:31:00,0.85035,0.85039,0.85029,0.85029,58000000.0
2007-08-31 14:32:00,0.85046,0.85073,0.85046,0.8506,50000000.0
2007-08-31 14:33:00,0.85048,0.85048,0.85038,0.85038,30800000.0
2007-08-31 14:34:00,0.85033,0.85047,0.85033,0.85037,30400000.0
2007-08-31 14:35:00,0.85023,0.85028,0.85012,0.85024,35200000.0
2007-08-31 14:36:00,0.85026,0.85026,0.85017,0.85017,16000000.0
2007-08-31 14:37:00,0.85023,0.85027,0.85011,0.85011,52800000.0
2007-08-31 14:38:00,0.85001,0.85024,0.85001,0.85007,66400000.0
2007-08-31 14:39:00,0.84989,0.85031,0.84989,0.85031,12800000.0
2007-08-31 14:40:00,0.85031,0.85043,0.85031,0.85034,57600000.0
2007-08-31 14:41:00,0.85039,0.85068,0.85039,0.85068,67200000.0
2007-08-31 14:42:00,0.85079,0.85079,0.8507,0.85079,36800000.0
2007-08-31 14:43:00,0.85061,0.85061,0.85011,0.85011,30200000.0
2007-08-31 14:44:00,0.85007,0.85061,0.85007,0.85061,52600000.0
2007-08-31 14:45:00,0.85061,0.85061,0.85035,0.85039,44800000.0
2007-08-31 14:46:00,0.85049,0.85062,0.85045,0.85048,25600000.0
2007-08-31 14:47:00,0.8504,0.85046,0.85034,0.85044,12800000.0
2007-08-31 14:48:00,0.85054,0.85072,0.85051,0.85072,24000000.0
2007-08-31 14:49:00,0.85062,0.85073,0.85051,0.85073,44800000.0
2007-08-31 14:50:00,0.85012,0.85029,0.84984,0.85001,39600000.0
2007-08-31 14:51:00,0.8507,0.8507,0.8506,0.8506,33600000.0
2007-08-31 14:52:00,0.85037,0.85042,0.85036,0.85036,20200000.0
2007-08-31 14:53:00,0.85029,0.85029,0.85022,0.85026,20800000.0
2007-08-31 14:54:00,0.85013,0.85016,0.85009,0.85012,19200000.0
2007-08-31 14:55:00,0.85018,0.85018,0.85002,0.85002,12800000.0
2007-08-31 14:56:00,0.85,0.85018,0.85,0.85018,24000000.0
2007-08-31 14:57:00,0.8501,0.8502,0.8501,0.8502,18600000.0
2007-08-31 14:58:00,0.85028,0.8504,0.85026,0.85037,35600000.0
2007-08-31 14:59:00,0.85057,0.85078,0.85051,0.85078,11200000.0
2007-08-31 15:00:00,0.85079,0.8508,0.85073,0.85073,12800000.0
2007-08-31 15:01:00,0.85073,0.85078,0.85067,0.85078,20200000.0
2007-08-31 15:02:00,0.85076,0.85076,0.85052,0.85071,36800000.0
2007-08-31 15:03:00,0.85076,0.8509,0.85076,0.8509,32400000.0
2007-08-31 15:04:00,0.85088,0.85104,0.85088,0.85088,50000000.0
2007-08-31 15:05:00,0.85102,0.85102,0.85073,0.85073,38800000.0
2007-08-31 15:06:00,0.85065,0.85065,0.85053,0.85053,14400000.0
2007-08-31 15:07:00,0.85055,0.85074,0.85045,0.85045,26000000.0
2007-08-31 15:08:00,0.8505,0.85055,0.85041,0.85044,12200000.0
2007-08-31 15:09:00,0.85026,0.85044,0.84975,0.85028,16000000.0
2007-08-31 15:10:00,0.8502,0.85064,0.8502,0.85064,43200000.0
2007-08-31 15:11:00,0.85082,0.85082,0.85055,0.85055,46200000.0
2007-08-31 15:12:00,0.85016,0.8502,0.85,0.8502,30400000.0
2007-08-31 15:13:00,0.85034,0.85038,0.8503,0.85031,63800000.0
2007-08-31 15:14:00,0.85035,0.85057,0.85035,0.85052,43600000.0
2007-08-31 15:15:00,0.85048,0.85056,0.85045,0.85056,43600000.0
2007-08-31 15:16:00,0.85083,0.85083,0.85044,0.85044,11200000.0
2007-08-31 15:17:00,0.85004,0.85011,0.84999,0.84999,14200000.0
2007-08-31 15:18:00,0.85022,0.85022,0.8499,0.84998,14400000.0
2007-08-31 15:19:00,0.84982,0.84989,0.84975,0.84975,14400000.0
2007-08-31 15:20:00,0.84986,0.84998,0.84986,0.84992,24000000.0
2007-08-31 15:21:00,0.84988,0.84988,0.84966,0.84972,27200000.0
2007-08-31 15:22:00,0.84976,0.84976,0.84966,0.8497,31800000.0
2007-08-31 15:23:00,0.84986,0.84986,0.84975,0.84984,56000000.0
2007-08-31 15:24:00,0.85002,0.85019,0.85002,0.85019,25000000.0
2007-08-31 15:25:00,0.85004,0.85008,0.84993,0.84993,14400000.0
2007-08-31 15:26:00,0.84996,0.85003,0.84987,0.84987,33600000.0
2007-08-31 15:27:00,0.85003,0.85003,0.84994,0.84994,30800000.0
2007-08-31 15:28:00,0.84993,0.84993,0.84983,0.84991,68600000.0
2007-08-31 15:29:00,0.84988,0.84988,0.84872,0.84964,44200000.0
2007-08-31 15:30:00,0.84881,0.84979,0.8488,0.84972,79400000.0
2007-08-31 15:31:00,0.84968,0.84969,0.84962,0.84965,70800000.0
2007-08-31 15:32:00,0.84968,0.84971,0.84961,0.84971,46800000.0
2007-08-31 15:33:00,0.84969,0.8498,0.84969,0.84978,28800000.0
2007-08-31 15:34:00,0.84979,0.84984,0.84979,0.84983,25600000.0
2007-08-31 15:35:00,0.84986,0.84987,0.84967,0.84987,48000000.0
2007-08-31 15:36:00,0.85002,0.85027,0.85002,0.85027,28800000.0
2007-08-31 15:37:00,0.85036,0.85083,0.85024,0.85083,16000000.0
2007-08-31 15:38:00,0.8508,0.85094,0.8507,0.85094,64800000.0
2007-08-31 15:39:00,0.851,0.85106,0.85094,0.85106,41000000.0
2007-08-31 15:40:00,0.85113,0.85133,0.85113,0.85131,36800000.0
2007-08-31 15:41:00,0.85121,0.85127,0.85105,0.85127,49000000.0
2007-08-31 15:42:00,0.85145,0.8515,0.85119,0.85148,49600000.0
2007-08-31 15:43:00,0.85139,0.8514,0.85127,0.85127,36000000.0
2007-08-31 15:44:00,0.85118,0.8512,0.85109,0.85117,35200000.0
2007-08-31 15:45:00,0.85091,0.8512,0.85091,0.85103,18000000.0
2007-08-31 15:46:00,0.85124,0.85124,0.85116,0.8512,17600000.0
2007-08-31 15:47:00,0.8513,0.85142,0.8513,0.85142,40800000.0
2007-08-31 15:48:00,0.85108,0.85108,0.85063,0.85063,33600000.0
2007-08-31 15:49:00,0.85094,0.85094,0.8506,0.85072,16000000.0
2007-08-31 15:50:00,0.85094,0.85154,0.85094,0.85154,12200000.0
2007-08-31 15:51:00,0.85136,0.85136,0.85085,0.85085,11200000.0
2007-08-31 15:52:00,0.85092,0.85104,0.85071,0.85071,14400000.0
2007-08-31 15:53:00,0.85073,0.85081,0.85067,0.85072,22400000.0
2007-08-31 15:54:00,0.85075,0.85125,0.85068,0.851,28800000.0
2007-08-31 15:55:00,0.85091,0.85095,0.85087,0.85089,17600000.0
2007-08-31 15:56:00,0.85093,0.85107,0.85082,0.85104,50600000.0
2007-08-31 15:57:00,0.85087,0.85092,0.85065,0.85076,16000000.0
2007-08-31 15:58:00,0.85064,0.85064,0.85031,0.85031,25600000.0
2007-08-31 15:59:00,0.85023,0.85023,0.85006,0.85019,33600000.0
2007-08-31 16:00:00,0.85033,0.85035,0.84915,0.84923,62400000.0
2007-08-31 16:01:00,0.84934,0.84962,0.84884,0.84884,38400000.0
2007-08-31 16:02:00,0.84821,0.84821,0.84667,0.84667,34400000.0
2007-08-31 16:03:00,0.8462,0.84627,0.84613,0.84623,53200000.0
2007-08-31 16:04:00,0.84606,0.84634,0.84599,0.84604,51600000.0
2007-08-31 16:05:00,0.84641,0.84817,0.84641,0.84817,34600000.0
2007-08-31 16:06:00,0.84808,0.84808,0.84773,0.84773,41600000.0
2007-08-31 16:07:00,0.84804,0.84839,0.84804,0.84839,36600000.0
2007-08-31 16:08:00,0.84837,0.84837,0.84815,0.84816,45200000.0
2007-08-31 16:09:00,0.84804,0.84804,0.84768,0.84768,41000000.0
2007-08-31 16:10:00,0.84739,0.84745,0.84732,0.84745,56400000.0
2007-08-31 16:11:00,0.84751,0.84799,0.84751,0.84794,20800000.0
2007-08-31 16:12:00,0.84746,0.84746,0.84668,0.84668,38400000.0
2007-08-31 16:13:00,0.84616,0.84633,0.84596,0.84633,47800000.0
2007-08-31 16:14:00,0.84633,0.84661,0.84633,0.84651,45200000.0
2007-08-31 16:15:00,0.84616,0.84616,0.84583,0.84612,51000000.0
2007-08-31 16:16:00,0.84638,0.84638,0.84573,0.84573,11600000.0
2007-08-31 16:17:00,0.84602,0.84623,0.84602,0.84623,32000000.0
2007-08-31 16:18:00,0.84677,0.84712,0.84677,0.84709,53800000.0
2007-08-31 16:19:00,0.84728,0.84773,0.84728,0.84729,19200000.0
2007-08-31 16:20:00,0.84724,0.84755,0.84713,0.84751,16000000.0
2007-08-31 16:21:00,0.84754,0.84767,0.84754,0.84767,41600000.0
2007-08-31 16:22:00,0.84767,0.8478,0.84767,0.84775,46800000.0
2007-08-31 16:23:00,0.84761,0.84761,0.84736,0.84745,69600000.0
2007-08-31 16:24:00,0.84759,0.84759,0.84748,0.84754,32000000.0
2007-08-31 16:25:00,0.84739,0.84739,0.84707,0.84717,33600000.0
2007-08-31 16:26:00,0.84706,0.84706,0.84597,0.84597,30800000.0
2007-08-31 16:27:00,0.84596,0.84624,0.84596,0.84624,46200000.0
2007-08-31 16:28:00,0.84633,0.84648,0.84633,0.84644,32000000.0
2007-08-31 16:29:00,0.84686,0.84732,0.84686,0.84732,28800000.0
2007-08-31 16:30:00,0.84725,0.84743,0.84721,0.84737,44800000.0
2007-08-31 16:31:00,0.84727,0.84729,0.84713,0.84713,10000000.0
2007-08-31 16:32:00,0.84734,0.84736,0.84724,0.84736,53200000.0
2007-08-31 16:33:00,0.8474,0.84788,0.8474,0.84788,16400000.0
2007-08-31 16:34:00,0.84797,0.84834,0.84797,0.84834,48000000.0
2007-08-31 16:35:00,0.84839,0.84839,0.84819,0.84819,65600000.0
2007-08-31 16:36:00,0.84844,0.84847,0.84812,0.84812,11200000.0
2007-08-31 16:37:00,0.84795,0.84805,0.84794,0.84805,58600000.0
2007-08-31 16:38:00,0.84788,0.8479,0.84743,0.8475,38400000.0
2007-08-31 16:39:00,0.84742,0.84756,0.84742,0.84754,53200000.0
2007-08-31 16:40:00,0.84753,0.84758,0.8473,0.8473,72000000.0
2007-08-31 16:41:00,0.84739,0.84739,0.84716,0.84727,11200000.0
2007-08-31 16:42:00,0.8471,0.8471,0.84676,0.84676,16000000.0
2007-08-31 16:43:00,0.84669,0.84694,0.84669,0.84694,8000000.0
2007-08-31 16:44:00,0.84729,0.84761,0.84729,0.84761,14400000.0
2007-08-31 16:45:00,0.84785,0.84789,0.84771,0.84786,54400000.0
2007-08-31 16:46:00,0.84779,0.84784,0.84772,0.84776,91600000.0
2007-08-31 16:47:00,0.84779,0.84792,0.84778,0.84792,67600000.0
2007-08-31 16:48:00,0.84792,0.84795,0.84781,0.84783,61200000.0
2007-08-31 16:49:00,0.84746,0.84777,0.8474,0.84777,42000000.0
2007-08-31 16:50:00,0.84789,0.84789,0.84766,0.84768,60600000.0
2007-08-31 16:51:00,0.84769,0.84783,0.84756,0.84756,32000000.0
2007-08-31 16:52:00,0.84756,0.84768,0.84756,0.84757,11200000.0
2007-08-31 16:53:00,0.84778,0.84805,0.84778,0.84801,34000000.0
2007-08-31 16:54:00,0.84803,0.84809,0.84793,0.84809,20800000.0
2007-08-31 16:55:00,0.8483,0.8483,0.84813,0.84818,40000000.0
2007-08-31 16:56:00,0.84799,0.84799,0.84759,0.84759,44600000.0
2007-08-31 16:57:00,0.8475,0.84764,0.8475,0.84761,14400000.0
2007-08-31 16:58:00,0.84747,0.84747,0.84725,0.84742,54800000.0
2007-08-31 16:59:00,0.84734,0.84742,0.84732,0.84733,43600000.0
2007-08-31 17:00:00,0.84752,0.84766,0.84752,0.84762,47200000.0
2007-08-31 17:01:00,0.84757,0.84768,0.84745,0.84752,49600000.0
2007-08-31 17:02:00,0.84736,0.84736,0.84673,0.84676,41600000.0
2007-08-31 17:03:00,0.84643,0.84643,0.84601,0.84601,49000000.0
2007-08-31 17:04:00,0.84569,0.84569,0.84551,0.84568,44800000.0
2007-08-31 17:05:00,0.84596,0.84604,0.84593,0.84604,38400000.0
2007-08-31 17:06:00,0.84607,0.8461,0.84595,0.84597,69200000.0
2007-08-31 17:07:00,0.84608,0.84616,0.84604,0.84615,41800000.0
2007-08-31 17:08:00,0.84611,0.84611,0.8457,0.8457,15400000.0
2007-08-31 17:09:00,0.84562,0.84562,0.84517,0.84534,17600000.0
2007-08-31 17:10:00,0.84494,0.84494,0.84416,0.84416,12800000.0
2007-08-31 17:11:00,0.84405,0.84477,0.84405,0.84477,35200000.0
2007-08-31 17:12:00,0.84508,0.84534,0.84508,0.84531,25600000.0
2007-08-31 17:13:00,0.84559,0.84587,0.84559,0.8457,37400000.0
2007-08-31 17:14:00,0.84563,0.8462,0.84563,0.8462,35600000.0
2007-08-31 17:15:00,0.84664,0.84699,0.84664,0.84699,14400000.0
2007-08-31 17:16:00,0.84702,0.84703,0.84654,0.84654,32000000.0
2007-08-31 17:17:00,0.84661,0.84661,0.84619,0.84619,32400000.0
2007-08-31 17:18:00,0.8462,0.84622,0.84593,0.84593,12800000.0
2007-08-31 17:19:00,0.84597,0.84632,0.84597,0.84632,12800000.0
2007-08-31 17:20:00,0.84695,0.84695,0.8465,0.8465,20800000.0
2007-08-31 17:21:00,0.84635,0.84635,0.84626,0.84626,28800000.0
2007-08-31 17:22:00,0.84625,0.84629,0.84616,0.84629,25600000.0
2007-08-31 17:23:00,0.84631,0.84641,0.84618,0.84641,17600000.0
2007-08-31 17:24:00,0.84632,0.84641,0.84626,0.84628,30400000.0
2007-08-31 17:25:00,0.84626,0.84669,0.84626,0.84662,34000000.0
2007-08-31 17:26:00,0.84671,0.84695,0.84671,0.84693,20800000.0
2007-08-31 17:27:00,0.84696,0.84723,0.84696,0.84723,54800000.0
2007-08-31 17:28:00,0.84745,0.84784,0.84745,0.84777,48400000.0
2007-08-31 17:29:00,0.84747,0.84775,0.84747,0.84755,42600000.0
2007-08-31 17:30:00,0.84742,0.84781,0.8474,0.84779,50400000.0
2007-08-31 17:31:00,0.84801,0.84801,0.84784,0.8479,63400000.0
2007-08-31 17:32:00,0.84807,0.84856,0.84807,0.84856,62800000.0
2007-08-31 17:33:00,0.8485,0.84887,0.8485,0.84881,93800000.0
2007-08-31 17:34:00,0.84876,0.84887,0.84868,0.84887,100000000.0
2007-08-31 17:35:00,0.84893,0.84896,0.84883,0.84896,67600000.0
2007-08-31 17:36:00,0.8494,0.84953,0.8494,0.84952,73400000.0
2007-08-31 17:37:00,0.84957,0.84961,0.84943,0.84953,13200000.0
2007-08-31 17:38:00,0.84978,0.8498,0.84964,0.84964,38400000.0
2007-08-31 17:39:00,0.84995,0.85004,0.84991,0.85004,12800000.0
2007-08-31 17:40:00,0.84982,0.84982,0.84935,0.84935,58600000.0
2007-08-31 17:41:00,0.84925,0.84935,0.8492,0.8492,12800000.0
2007-08-31 17:42:00,0.84908,0.84908,0.84865,0.84865,56400000.0
2007-08-31 17:43:00,0.84819,0.84819,0.84799,0.84799,48600000.0
2007-08-31 17:44:00,0.84783,0.84791,0.8477,0.8477,48400000.0
2007-08-31 17:45:00,0.84747,0.84747,0.84733,0.84744,68800000.0
2007-08-31 17:46:00,0.84746,0.84746,0.84738,0.84738,16400000.0
2007-08-31 17:47:00,0.84788,0.84805,0.84697,0.84805,14400000.0
2007-08-31 17:48:00,0.84806,0.84818,0.84801,0.84818,102800000.0
2007-08-31 17:49:00,0.84825,0.84825,0.84801,0.84801,6800000.0
2007-08-31 17:50:00,0.84826,0.84843,0.84826,0.84843,73600000.0
2007-08-31 17:51:00,0.84867,0.84867,0.84822,0.84822,70800000.0
2007-08-31 17:52:00,0.8477,0.8477,0.84729,0.84761,12000000.0
2007-08-31 17:53:00,0.84776,0.84778,0.84763,0.84771,53200000.0
2007-08-31 17:54:00,0.84769,0.84769,0.84761,0.84762,53200000.0
2007-08-31 17:55:00,0.84761,0.84785,0.84761,0.84779,14800000.0
2007-08-31 17:56:00,0.84739,0.84753,0.84713,0.84753,54400000.0
2007-08-31 17:57:00,0.84742,0.84742,0.84671,0.84683,56600000.0
2007-08-31 17:58:00,0.84714,0.8475,0.84714,0.8475,60600000.0
2007-08-31 17:59:00,0.84731,0.84731,0.84706,0.84706,79800000.0
2007-08-31 18:00:00,0.84695,0.84695,0.84666,0.84666,65600000.0
2007-08-31 18:01:00,0.84649,0.84649,0.84609,0.84618,11200000.0
2007-08-31 18:02:00,0.84649,0.84653,0.84638,0.84642,41000000.0
2007-08-31 18:03:00,0.84665,0.84686,0.84665,0.84674,65600000.0
2007-08-31 18:04:00,0.84687,0.84687,0.84648,0.84648,50000000.0
2007-08-31 18:05:00,0.84617,0.84617,0.84564,0.8458,51200000.0
2007-08-31 18:06:00,0.8456,0.84576,0.84556,0.8456,60000000.0
2007-08-31 18:07:00,0.84562,0.84564,0.84549,0.8455,70400000.0
2007-08-31 18:08:00,0.84564,0.84573,0.84564,0.84569,85200000.0
2007-08-31 18:09:00,0.84589,0.84594,0.84585,0.8459,53200000.0
2007-08-31 18:10:00,0.84535,0.8456,0.84529,0.84539,54000000.0
2007-08-31 18:11:00,0.84584,0.84593,0.84573,0.84593,11600000.0
2007-08-31 18:12:00,0.8464,0.84687,0.8464,0.84681,22800000.0
2007-08-31 18:13:00,0.8468,0.8468,0.84667,0.84671,29800000.0
2007-08-31 18:14:00,0.847,0.84718,0.847,0.84718,14400000.0
2007-08-31 18:15:00,0.84719,0.84719,0.84709,0.84709,17600000.0
2007-08-31 18:16:00,0.84697,0.84697,0.84633,0.84633,11200000.0
2007-08-31 18:17:00,0.84585,0.84585,0.84538,0.84538,76200000.0
2007-08-31 18:18:00,0.84536,0.84544,0.84534,0.8454,51000000.0
2007-08-31 18:19:00,0.84528,0.84537,0.84525,0.84528,71600000.0
2007-08-31 18:20:00,0.84567,0.84576,0.84565,0.84569,64800000.0
2007-08-31 18:21:00,0.84578,0.84583,0.84564,0.84583,35000000.0
2007-08-31 18:22:00,0.84602,0.84615,0.84591,0.84609,46200000.0
2007-08-31 18:23:00,0.84611,0.84629,0.84609,0.84629,12800000.0
2007-08-31 18:24:00,0.84641,0.84664,0.84641,0.84644,74800000.0
2007-08-31 18:25:00,0.84629,0.84634,0.84612,0.84612,50600000.0
2007-08-31 18:26:00,0.84608,0.84612,0.84605,0.84607,41600000.0
2007-08-31 18:27:00,0.84585,0.84586,0.84579,0.84584,11600000.0
2007-08-31 18:28:00,0.84591,0.84592,0.84576,0.84576,11200000.0
2007-08-31 18:29:00,0.84619,0.84619,0.84568,0.84568,30400000.0
2007-08-31 18:30:00,0.84578,0.8459,0.84559,0.84559,16000000.0
2007-08-31 18:31:00,0.84564,0.84586,0.84564,0.84586,52200000.0
2007-08-31 18:32:00,0.84601,0.84601,0.84582,0.84582,85200000.0
2007-08-31 18:33:00,0.84586,0.84594,0.84579,0.84585,12800000.0
2007-08-31 18:34:00,0.84596,0.84613,0.84596,0.84607,41600000.0
2007-08-31 18:35:00,0.84607,0.84607,0.84577,0.84593,38400000.0
2007-08-31 18:36:00,0.84598,0.84625,0.84592,0.84625,12800000.0
2007-08-31 18:37:00,0.8462,0.84624,0.84612,0.84621,11200000.0
2007-08-31 18:38:00,0.84604,0.84604,0.84565,0.84582,63200000.0
2007-08-31 18:39:00,0.84591,0.8462,0.84591,0.84617,51000000.0
2007-08-31 18:40:00,0.84631,0.84655,0.84631,0.84655,12800000.0
2007-08-31 18:41:00,0.84627,0.84627,0.84606,0.84611,83600000.0
2007-08-31 18:42:00,0.8462,0.84627,0.84617,0.84624,33000000.0
2007-08-31 18:43:00,0.84581,0.84595,0.84581,0.84595,11200000.0
2007-08-31 18:44:00,0.84583,0.8459,0.84578,0.84587,37200000.0
2007-08-31 18:45:00,0.84537,0.84575,0.84457,0.84571,12800000.0
2007-08-31 18:46:00,0.84588,0.84589,0.84564,0.84577,12800000.0
2007-08-31 18:47:00,0.8459,0.84599,0.8459,0.84599,58000000.0
2007-08-31 18:48:00,0.84586,0.84586,0.8458,0.84584,11200000.0
2007-08-31 18:49:00,0.84575,0.84581,0.84563,0.84572,41400000.0
2007-08-31 18:50:00,0.84556,0.84556,0.84478,0.84478,48400000.0
2007-08-31 18:51:00,0.84448,0.84448,0.84414,0.84414,17600000.0
2007-08-31 18:52:00,0.84388,0.8442,0.84382,0.84382,16000000.0
2007-08-31 18:53:00,0.84376,0.84407,0.8436,0.84407,39800000.0
2007-08-31 18:54:00,0.84412,0.84412,0.84383,0.84383,24400000.0
2007-08-31 18:55:00,0.84379,0.84379,0.84332,0.84332,30400000.0
2007-08-31 18:56:00,0.84326,0.84367,0.84316,0.84367,25600000.0
2007-08-31 18:57:00,0.84387,0.84387,0.84378,0.84378,22400000.0
2007-08-31 18:58:00,0.84375,0.84375,0.84362,0.84366,19600000.0
2007-08-31 18:59:00,0.84363,0.84371,0.84362,0.84371,48400000.0
2007-08-31 19:00:00,0.84356,0.84362,0.84356,0.84357,25600000.0
2007-08-31 19:01:00,0.84364,0.84404,0.84364,0.84404,17600000.0
2007-08-31 19:02:00,0.84424,0.84426,0.84404,0.84404,17000000.0
2007-08-31 19:03:00,0.84361,0.84396,0.84361,0.84396,20200000.0
2007-08-31 19:04:00,0.84406,0.84406,0.84389,0.84392,52800000.0
2007-08-31 19:05:00,0.84385,0.84385,0.84372,0.84377,28000000.0
2007-08-31 19:06:00,0.84383,0.84414,0.84383,0.84414,67400000.0
2007-08-31 19:07:00,0.84391,0.84391,0.84384,0.84384,53200000.0
2007-08-31 19:08:00,0.84384,0.84388,0.84374,0.84382,14400000.0
2007-08-31 19:09:00,0.84387,0.84407,0.84387,0.84407,8000000.0
2007-08-31 19:10:00,0.84424,0.84425,0.84416,0.84425,11200000.0
2007-08-31 19:11:00,0.84447,0.84447,0.84423,0.8444,51200000.0
2007-08-31 19:12:00,0.84396,0.84425,0.84396,0.84398,12800000.0
2007-08-31 19:13:00,0.84449,0.84482,0.84449,0.84482,16000000.0
2007-08-31 19:14:00,0.84487,0.84498,0.84481,0.84488,13800000.0
2007-08-31 19:15:00,0.84491,0.8451,0.84491,0.8451,27000000.0
2007-08-31 19:16:00,0.84519,0.84542,0.84519,0.84542,11200000.0
2007-08-31 19:17:00,0.8452,0.8452,0.84503,0.84504,12800000.0
2007-08-31 19:18:00,0.84489,0.84523,0.84489,0.84523,15200000.0
2007-08-31 19:19:00,0.84526,0.84526,0.84503,0.84509,17600000.0
2007-08-31 19:20:00,0.84488,0.84488,0.84469,0.84482,14400000.0
2007-08-31 19:21:00,0.84443,0.8445,0.84443,0.8445,12800000.0
2007-08-31 19:22:00,0.84507,0.84515,0.84506,0.84507,14400000.0
2007-08-31 19:23:00,0.84501,0.84503,0.84494,0.84495,20800000.0
2007-08-31 19:24:00,0.84495,0.84499,0.84489,0.84497,53800000.0
2007-08-31 19:25:00,0.84502,0.84514,0.84488,0.84488,11200000.0
2007-08-31 19:26:00,0.84489,0.84502,0.84489,0.84493,18000000.0
2007-08-31 19:27:00,0.84513,0.84522,0.84513,0.84522,11200000.0
2007-08-31 19:28:00,0.8453,0.84538,0.8453,0.84533,14400000.0
2007-08-31 19:29:00,0.84522,0.84536,0.84518,0.84536,39800000.0
2007-08-31 19:30:00,0.84539,0.84539,0.84524,0.84524,36800000.0
2007-08-31 19:31:00,0.84545,0.84547,0.8454,0.84546,14400000.0
2007-08-31 19:32:00,0.84548,0.84551,0.84544,0.84551,12800000.0
2007-08-31 19:33:00,0.84542,0.84542,0.84531,0.84537,11200000.0
2007-08-31 19:34:00,0.84506,0.84518,0.845,0.84518,11200000.0
2007-08-31 19:35:00,0.84519,0.84522,0.84501,0.84501,26000000.0
2007-08-31 19:36:00,0.84487,0.84499,0.84487,0.84498,22800000.0
2007-08-31 19:37:00,0.84516,0.84545,0.84507,0.84545,13200000.0
2007-08-31 19:38:00,0.84552,0.84563,0.84551,0.84563,16400000.0
2007-08-31 19:39:00,0.84561,0.84561,0.84543,0.84544,18000000.0
2007-08-31 19:40:00,0.84536,0.84536,0.84522,0.84522,12800000.0
2007-08-31 19:41:00,0.84523,0.84523,0.84484,0.84484,9600000.0
2007-08-31 19:42:00,0.84477,0.84483,0.84473,0.84474,27600000.0
2007-08-31 19:43:00,0.84464,0.84484,0.84464,0.84484,13800000.0
2007-08-31 19:44:00,0.84483,0.84485,0.84472,0.84476,13200000.0
2007-08-31 19:45:00,0.84479,0.84495,0.84475,0.84495,13200000.0
2007-08-31 19:46:00,0.84496,0.84496,0.84486,0.84486,12800000.0
2007-08-31 19:47:00,0.84466,0.84481,0.84466,0.84469,12800000.0
2007-08-31 19:48:00,0.84477,0.84518,0.84475,0.84518,17600000.0
2007-08-31 19:49:00,0.84529,0.84558,0.84529,0.84555,38400000.0
2007-08-31 19:50:00,0.84547,0.84547,0.84533,0.84534,12800000.0
2007-08-31 19:51:00,0.84547,0.84547,0.84516,0.84525,25000000.0
2007-08-31 19:52:00,0.84515,0.84515,0.84504,0.84504,12200000.0
2007-08-31 19:53:00,0.84498,0.84505,0.84498,0.84505,12800000.0
2007-08-31 19:54:00,0.84516,0.84523,0.84513,0.84517,11200000.0
2007-08-31 19:55:00,0.84507,0.84507,0.84485,0.84493,13200000.0
2007-08-31 19:56:00,0.84509,0.84512,0.84508,0.84508,11200000.0
2007-08-31 19:57:00,0.84507,0.8455,0.84507,0.8455,12800000.0
2007-08-31 19:58:00,0.84547,0.84554,0.84547,0.84548,11200000.0
2007-08-31 19:59:00,0.84538,0.84547,0.84536,0.84547,11200000.0
2007-08-31 20:00:00,0.84567,0.84575,0.8454,0.84575,11200000.0
2007-08-31 20:01:00,0.84566,0.84566,0.84559,0.84559,4800000.0
2007-08-31 20:02:00,0.84555,0.84555,0.84524,0.84554,12800000.0
2007-08-31 20:03:00,0.84557,0.84574,0.84551,0.84571,17600000.0
2007-08-31 20:04:00,0.84572,0.84572,0.84554,0.84565,16000000.0
2007-08-31 20:05:00,0.84572,0.84572,0.84561,0.84569,14400000.0
2007-08-31 20:06:00,0.84553,0.84588,0.84536,0.84588,16200000.0
2007-08-31 20:07:00,0.84557,0.84557,0.84547,0.84557,12800000.0
2007-08-31 20:08:00,0.84557,0.84584,0.84557,0.84584,10600000.0
2007-08-31 20:09:00,0.84588,0.84588,0.84577,0.84584,9600000.0
2007-08-31 20:10:00,0.84586,0.84596,0.8458,0.84593,12800000.0
2007-08-31 20:11:00,0.846,0.84603,0.84593,0.84593,16000000.0
2007-08-31 20:12:00,0.84598,0.84627,0.84598,0.84627,9600000.0
2007-08-31 20:13:00,0.84628,0.84628,0.84601,0.84601,25600000.0
2007-08-31 20:14:00,0.84602,0.84639,0.84602,0.84639,23200000.0
2007-08-31 20:15:00,0.84621,0.84621,0.84602,0.84602,12800000.0
2007-08-31 20:16:00,0.84614,0.84622,0.8461,0.84615,16000000.0
2007-08-31 20:17:00,0.84606,0.84617,0.84606,0.84617,8000000.0
2007-08-31 20:18:00,0.84615,0.84617,0.84605,0.84617,20800000.0
2007-08-31 20:19:00,0.84604,0.84614,0.84603,0.8461,14400000.0
2007-08-31 20:20:00,0.84613,0.84626,0.84613,0.8462,16400000.0
2007-08-31 20:21:00,0.84629,0.84629,0.84602,0.84624,18000000.0
2007-08-31 20:22:00,0.84624,0.84625,0.84612,0.84618,12800000.0
2007-08-31 20:23:00,0.84608,0.84614,0.84602,0.84614,11200000.0
2007-08-31 20:24:00,0.84613,0.84623,0.84603,0.84603,17600000.0
2007-08-31 20:25:00,0.84586,0.84586,0.84576,0.84576,11200000.0
2007-08-31 20:26:00,0.8457,0.8457,0.84557,0.84557,13200000.0
2007-08-31 20:27:00,0.84549,0.84555,0.84542,0.84555,11200000.0
2007-08-31 20:28:00,0.84561,0.84567,0.8456,0.84565,10000000.0
2007-08-31 20:29:00,0.84568,0.84579,0.84562,0.84579,11200000.0
2007-08-31 20:30:00,0.84558,0.84577,0.84557,0.84577,12800000.0
2007-08-31 20:31:00,0.84584,0.84587,0.84573,0.84573,11200000.0
2007-08-31 20:32:00,0.84565,0.84567,0.84555,0.84555,11200000.0
2007-08-31 20:33:00,0.84565,0.84568,0.84556,0.84568,16000000.0
2007-08-31 20:34:00,0.84563,0.84573,0.84563,0.84565,17600000.0
2007-08-31 20:35:00,0.84561,0.84568,0.84558,0.84568,11600000.0
2007-08-31 20:36:00,0.84551,0.84551,0.84515,0.84515,12800000.0
2007-08-31 20:37:00,0.84522,0.84522,0.84513,0.84514,14000000.0
2007-08-31 20:38:00,0.84517,0.84526,0.84491,0.84526,17600000.0
2007-08-31 20:39:00,0.8453,0.84571,0.8453,0.84571,14800000.0
2007-08-31 20:40:00,0.84573,0.84573,0.84561,0.84561,11200000.0
2007-08-31 20:41:00,0.84563,0.84571,0.84559,0.84559,17600000.0
2007-08-31 20:42:00,0.84568,0.84573,0.84568,0.84573,11200000.0
2007-08-31 20:43:00,0.84564,0.84585,0.84564,0.84583,12800000.0
2007-08-31 20:44:00,0.84588,0.84591,0.84585,0.84586,12800000.0
2007-08-31 20:45:00,0.84589,0.84606,0.84589,0.84605,8000000.0
2007-08-31 20:46:00,0.8461,0.84614,0.84592,0.84592,12800000.0
2007-08-31 20:47:00,0.84606,0.84611,0.84596,0.8461,8000000.0
2007-08-31 20:48:00,0.84619,0.84625,0.84612,0.84625,11200000.0
2007-08-31 20:49:00,0.84604,0.84619,0.84604,0.84615,11200000.0
2007-08-31 20:50:00,0.84619,0.84622,0.84619,0.84621,11200000.0
2007-08-31 20:51:00,0.8462,0.8462,0.84608,0.84608,17600000.0
2007-08-31 20:52:00,0.84615,0.84615,0.84608,0.84608,11200000.0
2007-08-31 20:53:00,0.84598,0.84614,0.84598,0.84614,10000000.0
2007-08-31 20:54:00,0.8462,0.84628,0.84618,0.84628,14400000.0
2007-08-31 20:56:00,0.84629,0.84637,0.84566,0.84628,16000000.0
2007-08-31 20:57:00,0.8463,0.84642,0.8463,0.84642,13200000.0
2007-08-31 20:58:00,0.84641,0.84647,0.84641,0.84645,11200000.0
2007-08-31 20:59:00,0.84644,0.84645,0.84635,0.84642,13200000.0
2007-08-31 21:00:00,0.84618,0.84624,0.8461,0.8461,12800000.0
2007-08-31 21:01:00,0.84612,0.84638,0.84612,0.84638,14400000.0
2007-08-31 21:02:00,0.84616,0.84624,0.84614,0.84616,12800000.0
2007-08-31 21:03:00,0.84616,0.84621,0.84615,0.84618,11200000.0
2007-08-31 21:04:00,0.84613,0.84622,0.84608,0.84622,14400000.0
2007-08-31 21:05:00,0.84617,0.84621,0.84617,0.84617,12800000.0
2007-08-31 21:06:00,0.84604,0.84612,0.846,0.84602,18000000.0
2007-08-31 21:07:00,0.8459,0.84593,0.84557,0.84585,12800000.0
2007-08-31 21:08:00,0.84606,0.84614,0.84604,0.84614,12800000.0
2007-08-31 21:09:00,0.84552,0.84576,0.84552,0.84556,11200000.0
2007-08-31 21:10:00,0.84615,0.84622,0.84596,0.84622,12800000.0
2007-08-31 21:11:00,0.84618,0.8463,0.84618,0.84625,11200000.0
2007-08-31 21:12:00,0.84619,0.84619,0.84612,0.84619,12800000.0
2007-08-31 21:13:00,0.84621,0.8465,0.84611,0.8465,16000000.0
2007-08-31 21:14:00,0.84661,0.84664,0.84637,0.84664,16000000.0
2007-08-31 21:15:00,0.84671,0.84671,0.84634,0.84637,16000000.0
2007-08-31 21:16:00,0.84642,0.84645,0.84641,0.84645,9600000.0
2007-08-31 21:17:00,0.8463,0.84649,0.8463,0.8464,17600000.0
2007-08-31 21:18:00,0.84647,0.8469,0.84647,0.8469,14800000.0
2007-08-31 21:19:00,0.84695,0.84698,0.84688,0.84695,12800000.0
2007-08-31 21:20:00,0.84688,0.84688,0.84668,0.84668,9600000.0
2007-08-31 21:21:00,0.84664,0.84664,0.84655,0.84657,11200000.0
2007-08-31 21:23:00,0.8465,0.84658,0.84627,0.84627,14400000.0
2007-08-31 21:24:00,0.84653,0.84653,0.84643,0.84651,14400000.0
2007-08-31 21:25:00,0.8465,0.84657,0.8465,0.84654,13200000.0
2007-08-31 21:26:00,0.84642,0.84653,0.84642,0.84649,11200000.0
2007-08-31 21:27:00,0.84669,0.84674,0.84667,0.84667,11600000.0
2007-08-31 21:28:00,0.8467,0.84672,0.84663,0.84663,9600000.0
2007-08-31 21:29:00,0.84678,0.84681,0.84672,0.84681,9600000.0
2007-08-31 21:30:00,0.84674,0.84715,0.84674,0.84715,9600000.0
2007-08-31 21:31:00,0.84685,0.84726,0.84685,0.84691,14400000.0
2007-08-31 21:32:00,0.84732,0.84755,0.84732,0.84739,12800000.0
2007-08-31 21:33:00,0.84741,0.84774,0.84741,0.84774,11600000.0
2007-08-31 21:34:00,0.84772,0.84789,0.84772,0.84785,12800000.0
2007-08-31 21:35:00,0.84796,0.848,0.84788,0.84788,8000000.0
2007-08-31 21:36:00,0.84794,0.84803,0.84773,0.84801,12800000.0
2007-08-31 21:37:00,0.84796,0.84796,0.84782,0.84786,16400000.0
2007-08-31 21:38:00,0.84787,0.84787,0.84758,0.84758,17400000.0
2007-08-31 21:39:00,0.84781,0.84781,0.84772,0.84773,11200000.0
2007-08-31 21:40:00,0.84771,0.84782,0.84771,0.84782,11200000.0
2007-08-31 21:41:00,0.84781,0.84792,0.84781,0.84791,12800000.0
2007-08-31 21:42:00,0.84725,0.84754,0.84725,0.84754,14800000.0
2007-08-31 21:43:00,0.84788,0.84796,0.84783,0.84783,11200000.0
2007-08-31 21:44:00,0.84788,0.84793,0.84785,0.84793,13800000.0
2007-08-31 21:45:00,0.84723,0.84746,0.84718,0.84746,14400000.0
2007-08-31 21:46:00,0.84758,0.84766,0.84739,0.84739,11200000.0
2007-08-31 21:47:00,0.84753,0.84787,0.84753,0.84787,17600000.0
2007-08-31 21:48:00,0.84728,0.8473,0.84686,0.84686,17000000.0
2007-08-31 21:49:00,0.84692,0.84722,0.84624,0.84722,16400000.0
2007-08-31 21:50:00,0.84747,0.84777,0.84747,0.84777,12000000.0
2007-08-31 21:51:00,0.84772,0.84795,0.84772,0.84795,11200000.0
2007-08-31 21:52:00,0.84804,0.84805,0.84782,0.8479,12800000.0
2007-08-31 21:53:00,0.84784,0.84796,0.84784,0.84796,9600000.0
2007-08-31 21:54:00,0.84795,0.84799,0.84787,0.84789,12800000.0
2007-08-31 21:55:00,0.84799,0.84799,0.84793,0.84793,12800000.0
2007-08-31 21:56:00,0.84793,0.84799,0.84789,0.84799,8400000.0
2007-08-31 21:57:00,0.84795,0.848,0.84794,0.84795,17600000.0
2007-08-31 21:58:00,0.84784,0.84795,0.84778,0.84778,11200000.0
2007-08-31 21:59:00,0.8479,0.8479,0.84777,0.84777,11200000.0
2007-08-31 22:00:00,0.84778,0.84785,0.84771,0.84775,17000000.0
2007-08-31 22:01:00,0.84761,0.84766,0.84753,0.84765,11200000.0
2007-08-31 22:02:00,0.84758,0.84792,0.84758,0.84792,17600000.0
2007-08-31 22:03:00,0.848,0.848,0.84789,0.84793,8000000.0
2007-08-31 22:04:00,0.84795,0.84801,0.84786,0.84786,8000000.0
2007-08-31 22:05:00,0.84795,0.84795,0.84761,0.84777,16000000.0
2007-08-31 22:06:00,0.8477,0.84773,0.84767,0.84773,11200000.0
2007-08-31 22:07:00,0.84773,0.84778,0.84772,0.84778,18600000.0
2007-08-31 22:08:00,0.84774,0.84789,0.84774,0.84789,8000000.0
2007-08-31 22:09:00,0.84782,0.84782,0.84759,0.84759,11200000.0
2007-08-31 22:11:00,0.84735,0.84735,0.84732,0.84735,19200000.0
2007-08-31 22:12:00,0.84754,0.84763,0.84752,0.84752,19200000.0
2007-08-31 22:13:00,0.84743,0.84748,0.84734,0.84745,12800000.0
2007-08-31 22:14:00,0.84751,0.84781,0.84751,0.84781,12200000.0
2007-08-31 22:15:00,0.84756,0.84786,0.84756,0.84766,12800000.0
2007-08-31 22:16:00,0.84745,0.84745,0.84739,0.84744,14000000.0
2007-08-31 22:17:00,0.84763,0.84767,0.84761,0.84761,8400000.0
2007-08-31 22:18:00,0.84755,0.84761,0.84755,0.8476,12800000.0
2007-08-31 22:19:00,0.84767,0.84769,0.84765,0.84769,16000000.0
2007-08-31 22:20:00,0.84764,0.84768,0.84757,0.84758,11000000.0
2007-08-31 22:21:00,0.84735,0.84764,0.84725,0.84764,11200000.0
2007-08-31 22:22:00,0.84766,0.84766,0.84749,0.84749,11200000.0
2007-08-31 22:23:00,0.84763,0.84769,0.8476,0.84764,11200000.0
2007-08-31 22:24:00,0.84717,0.84755,0.84717,0.84742,12800000.0
2007-08-31 22:25:00,0.84772,0.84774,0.84732,0.84759,11200000.0
2007-08-31 22:26:00,0.8476,0.84768,0.84756,0.84768,9600000.0
2007-08-31 22:27:00,0.84772,0.84782,0.84768,0.84782,23200000.0
2007-08-31 22:28:00,0.84791,0.84791,0.8477,0.84775,12800000.0
2007-08-31 22:29:00,0.84789,0.84794,0.84779,0.84779,11200000.0
2007-08-31 22:30:00,0.84793,0.84832,0.84793,0.84832,11200000.0
2007-08-31 22:31:00,0.84844,0.84844,0.84829,0.8484,17000000.0
2007-08-31 22:32:00,0.84845,0.84845,0.84802,0.8481,10600000.0
2007-08-31 22:33:00,0.84808,0.84817,0.84806,0.84811,44800000.0
2007-08-31 22:34:00,0.84818,0.84818,0.84772,0.84773,12800000.0
2007-08-31 22:35:00,0.8476,0.8476,0.84743,0.84743,16000000.0
2007-08-31 22:36:00,0.84689,0.84766,0.84689,0.84766,12800000.0
2007-08-31 22:37:00,0.8478,0.8478,0.84761,0.84775,11200000.0
2007-08-31 22:38:00,0.84769,0.84773,0.84751,0.84773,13200000.0
2007-08-31 22:39:00,0.8473,0.8473,0.84725,0.84728,14400000.0
2007-08-31 22:40:00,0.84767,0.84767,0.84723,0.84723,6400000.0
2007-08-31 22:41:00,0.847,0.84707,0.847,0.84707,8000000.0
2007-08-31 22:42:00,0.84693,0.84704,0.84668,0.84693,11200000.0
2007-08-31 22:43:00,0.84701,0.8471,0.84697,0.84705,12200000.0
2007-08-31 22:44:00,0.84701,0.84701,0.8469,0.84699,11200000.0
2007-08-31 22:45:00,0.84706,0.84719,0.84693,0.84693,11200000.0
2007-08-31 22:46:00,0.84702,0.84724,0.84702,0.84722,17600000.0
2007-08-31 22:47:00,0.84724,0.84757,0.84724,0.84757,12800000.0
2007-08-31 22:48:00,0.84749,0.84766,0.84732,0.84766,17000000.0
2007-08-31 22:49:00,0.84755,0.84763,0.84749,0.84763,9600000.0
2007-08-31 22:50:00,0.84766,0.84766,0.84742,0.8475,17600000.0
2007-08-31 22:51:00,0.84761,0.84761,0.84751,0.84751,11200000.0
2007-08-31 22:52:00,0.8472,0.84734,0.8472,0.84734,11200000.0
2007-08-31 22:53:00,0.84737,0.84752,0.84737,0.84752,7400000.0
2007-08-31 22:54:00,0.84733,0.84766,0.84733,0.84766,17000000.0
2007-08-31 22:55:00,0.84756,0.84763,0.84755,0.84763,11600000.0
2007-08-31 22:56:00,0.8477,0.8477,0.84751,0.84751,11600000.0
2007-08-31 22:57:00,0.8475,0.84756,0.8474,0.84746,18000000.0
2007-08-31 22:58:00,0.84749,0.84756,0.84742,0.84752,12200000.0
2007-08-31 22:59:00,0.8474,0.8474,0.84711,0.8472,12800000.0
2007-09-02 23:00:00,0.84455,0.84691,0.84455,0.84691,24400000.0
2007-09-02 23:03:00,0.84453,0.84474,0.84453,0.84468,12800000.0
2007-09-02 23:04:00,0.84699,0.84699,0.84537,0.84552,11200000.0
2007-09-02 23:05:00,0.84495,0.845,0.84473,0.845,12800000.0
2007-09-02 23:06:00,0.84494,0.84521,0.84494,0.84521,14400000.0
2007-09-02 23:09:00,0.84509,0.84531,0.84509,0.84531,11200000.0
2007-09-02 23:10:00,0.84525,0.8453,0.84523,0.8453,14400000.0
2007-09-02 23:12:00,0.84472,0.8448,0.84472,0.84477,11200000.0
2007-09-02 23:13:00,0.84567,0.84591,0.8455,0.8455,13200000.0
2007-09-02 23:15:00,0.8455,0.8455,0.84537,0.8455,14400000.0
2007-09-02 23:16:00,0.84545,0.84553,0.84524,0.84553,13200000.0
2007-09-02 23:17:00,0.84544,0.84558,0.84533,0.84553,11200000.0
2007-09-02 23:18:00,0.84548,0.8457,0.84548,0.8457,12200000.0
2007-09-02 23:19:00,0.8457,0.8457,0.84538,0.84565,12800000.0
2007-09-02 23:20:00,0.8455,0.8455,0.84531,0.84543,17600000.0
2007-09-02 23:21:00,0.84556,0.84587,0.84556,0.84572,11200000.0
2007-09-02 23:22:00,0.84603,0.84611,0.84516,0.84592,14400000.0
2007-09-02 23:23:00,0.84608,0.84631,0.84608,0.84608,14400000.0
2007-09-02 23:24:00,0.84603,0.84639,0.84603,0.84629,11200000.0
2007-09-02 23:25:00,0.84637,0.84643,0.84598,0.84598,11600000.0
2007-09-02 23:26:00,0.84612,0.8462,0.84612,0.84618,12800000.0
2007-09-02 23:27:00,0.84584,0.84615,0.84582,0.84585,14400000.0
2007-09-02 23:28:00,0.84609,0.84615,0.84556,0.84556,11200000.0
2007-09-02 23:29:00,0.84562,0.84564,0.84542,0.84542,14400000.0
2007-09-02 23:30:00,0.845,0.84538,0.845,0.84538,26400000.0
2007-09-02 23:31:00,0.84557,0.84557,0.84545,0.84545,12800000.0
2007-09-02 23:32:00,0.8455,0.8456,0.8455,0.84555,11200000.0
2007-09-02 23:33:00,0.84485,0.8449,0.84395,0.84485,11200000.0
2007-09-02 23:35:00,0.84551,0.84552,0.84512,0.84523,16400000.0
2007-09-02 23:36:00,0.84487,0.84533,0.84475,0.84475,14400000.0
2007-09-02 23:37:00,0.84508,0.84524,0.84494,0.8451,17600000.0
2007-09-02 23:38:00,0.8451,0.84518,0.8451,0.84518,12800000.0
2007-09-02 23:39:00,0.8446,0.8446,0.84458,0.8446,9000000.0
2007-09-02 23:42:00,0.8448,0.8448,0.8447,0.8448,12800000.0
2007-09-02 23:45:00,0.84474,0.84542,0.84474,0.8454,11200000.0
2007-09-02 23:46:00,0.8454,0.8454,0.84458,0.84458,11200000.0
2007-09-02 23:47:00,0.84495,0.8451,0.8448,0.8451,11200000.0
2007-09-02 23:48:00,0.84482,0.84499,0.84479,0.84479,16000000.0
2007-09-02 23:49:00,0.84529,0.84533,0.84484,0.84515,14400000.0
2007-09-02 23:50:00,0.84478,0.84506,0.84478,0.84483,17600000.0
2007-09-02 23:51:00,0.84468,0.84502,0.84468,0.84498,11200000.0
2007-09-02 23:52:00,0.8453,0.84541,0.84497,0.84519,13200000.0
2007-09-02 23:53:00,0.84519,0.84519,0.84465,0.84477,12800000.0
2007-09-02 23:54:00,0.84494,0.84508,0.84478,0.84478,8000000.0
2007-09-02 23:55:00,0.84448,0.84476,0.84435,0.84468,12800000.0
2007-09-02 23:56:00,0.84488,0.84507,0.84488,0.84507,17600000.0
2007-09-02 23:57:00,0.84483,0.84514,0.84417,0.84493,11200000.0
2007-09-02 23:59:00,0.84492,0.84512,0.84479,0.84486,38800000.0
2007-09-03 00:00:00,0.84465,0.8447,0.8446,0.8446,16400000.0
2007-09-03 00:01:00,0.84536,0.84536,0.84522,0.84522,17600000.0
2007-09-03 00:02:00,0.84551,0.84562,0.84534,0.84534,16000000.0
2007-09-03 00:03:00,0.84521,0.84548,0.84521,0.84534,11200000.0
2007-09-03 00:04:00,0.84525,0.84549,0.84515,0.84549,12800000.0
2007-09-03 00:05:00,0.84533,0.84542,0.84448,0.84542,16000000.0
2007-09-03 00:06:00,0.84484,0.84497,0.84473,0.84473,12800000.0
2007-09-03 00:07:00,0.84525,0.8453,0.84518,0.8453,11200000.0
2007-09-03 00:09:00,0.84485,0.8449,0.84482,0.84487,8000000.0
2007-09-03 00:12:00,0.84494,0.84524,0.84494,0.84511,9600000.0
2007-09-03 00:13:00,0.84508,0.84518,0.84508,0.84518,11200000.0
2007-09-03 00:14:00,0.84513,0.84517,0.84508,0.84512,11200000.0
2007-09-03 00:15:00,0.84513,0.84513,0.84484,0.84499,11200000.0
2007-09-03 00:16:00,0.84526,0.84526,0.84512,0.84525,12800000.0
2007-09-03 00:18:00,0.8449,0.8449,0.84457,0.84457,12800000.0
2007-09-03 00:19:00,0.847,0.847,0.84654,0.84654,17400000.0
2007-09-03 00:20:00,0.84551,0.84551,0.84534,0.84534,12800000.0
2007-09-03 00:21:00,0.84527,0.84527,0.84509,0.84525,11600000.0
2007-09-03 00:22:00,0.84541,0.8459,0.84541,0.8459,12800000.0
2007-09-03 00:23:00,0.84584,0.84619,0.84584,0.84619,8000000.0
2007-09-03 00:24:00,0.84624,0.84642,0.84624,0.8464,11200000.0
2007-09-03 00:25:00,0.84659,0.84692,0.84659,0.84692,9600000.0
2007-09-03 00:26:00,0.84724,0.84724,0.84713,0.84714,9600000.0
2007-09-03 00:27:00,0.84691,0.84704,0.84681,0.84689,12800000.0
2007-09-03 00:28:00,0.84707,0.84707,0.84697,0.84698,14400000.0
2007-09-03 00:29:00,0.84712,0.84743,0.84712,0.84743,9600000.0
2007-09-03 00:30:00,0.84748,0.84768,0.84748,0.84768,16000000.0
2007-09-03 00:31:00,0.84781,0.84781,0.84769,0.84772,11200000.0
2007-09-03 00:32:00,0.84733,0.84773,0.84733,0.84773,11200000.0
2007-09-03 00:33:00,0.84777,0.84783,0.84763,0.84765,18000000.0
2007-09-03 00:34:00,0.8475,0.84751,0.84738,0.8475,13200000.0
2007-09-03 00:35:00,0.84747,0.84757,0.84747,0.84757,8000000.0
2007-09-03 00:36:00,0.84748,0.84748,0.84707,0.84707,14800000.0
2007-09-03 00:37:00,0.84713,0.84727,0.84705,0.84705,17600000.0
2007-09-03 00:38:00,0.84721,0.84731,0.8472,0.84727,12800000.0
2007-09-03 00:39:00,0.84701,0.84703,0.84684,0.84688,11200000.0
2007-09-03 00:40:00,0.84685,0.84688,0.84678,0.84681,12800000.0
2007-09-03 00:41:00,0.84693,0.84695,0.84681,0.84693,11200000.0
2007-09-03 00:42:00,0.84692,0.84703,0.84689,0.84703,12800000.0
2007-09-03 00:43:00,0.84705,0.8471,0.847,0.84708,11200000.0
2007-09-03 00:44:00,0.84694,0.84697,0.84688,0.84694,11200000.0
2007-09-03 00:45:00,0.84692,0.84701,0.84691,0.84701,18000000.0
2007-09-03 00:46:00,0.84687,0.84687,0.84669,0.84672,12800000.0
2007-09-03 00:47:00,0.84716,0.8472,0.84715,0.84715,9600000.0
2007-09-03 00:48:00,0.84708,0.84724,0.84708,0.84724,12800000.0
2007-09-03 00:49:00,0.84742,0.8475,0.84737,0.8475,16400000.0
2007-09-03 00:50:00,0.84748,0.84752,0.84745,0.84745,7400000.0
2007-09-03 00:51:00,0.84727,0.84746,0.84725,0.84746,10600000.0
2007-09-03 00:52:00,0.84768,0.84769,0.84767,0.84768,11200000.0
2007-09-03 00:53:00,0.84765,0.84773,0.84756,0.84773,11200000.0
2007-09-03 00:54:00,0.84708,0.84763,0.84708,0.84763,11200000.0
2007-09-03 00:56:00,0.84762,0.84817,0.84762,0.84817,9600000.0
2007-09-03 00:57:00,0.84833,0.84846,0.84833,0.84842,12800000.0
2007-09-03 00:58:00,0.84838,0.8485,0.84815,0.8485,11200000.0
2007-09-03 00:59:00,0.84844,0.84853,0.84828,0.84828,12800000.0
2007-09-03 01:00:00,0.84848,0.84849,0.84814,0.84828,19200000.0
2007-09-03 01:01:00,0.84848,0.84851,0.84845,0.84848,11600000.0
2007-09-03 01:02:00,0.84828,0.84833,0.84827,0.84833,14400000.0
2007-09-03 01:03:00,0.84837,0.84845,0.84828,0.84828,11200000.0
2007-09-03 01:04:00,0.84853,0.84893,0.84819,0.84874,18000000.0
2007-09-03 01:05:00,0.8488,0.84887,0.84871,0.84881,10600000.0
2007-09-03 01:06:00,0.84874,0.84877,0.84829,0.84851,17600000.0
2007-09-03 01:07:00,0.84847,0.84856,0.84847,0.84851,8000000.0
2007-09-03 01:08:00,0.84852,0.84868,0.84852,0.84868,8400000.0
2007-09-03 01:09:00,0.84875,0.84877,0.84867,0.84867,14400000.0
2007-09-03 01:10:00,0.84865,0.84881,0.84865,0.84881,11600000.0
2007-09-03 01:11:00,0.84883,0.84886,0.84883,0.84886,11200000.0
2007-09-03 01:12:00,0.84886,0.84894,0.84886,0.84894,11200000.0
2007-09-03 01:13:00,0.84882,0.84884,0.84875,0.84875,13200000.0
2007-09-03 01:14:00,0.84841,0.84852,0.84832,0.84832,9000000.0
2007-09-03 01:15:00,0.84872,0.84872,0.8485,0.84852,14400000.0
2007-09-03 01:16:00,0.84839,0.84839,0.84814,0.84814,8000000.0
2007-09-03 01:17:00,0.84809,0.84833,0.84809,0.8483,11200000.0
2007-09-03 01:18:00,0.8484,0.84846,0.84837,0.84842,10600000.0
2007-09-03 01:19:00,0.84854,0.84858,0.84848,0.84852,12800000.0
2007-09-03 01:21:00,0.84822,0.84834,0.84819,0.84822,12200000.0
2007-09-03 01:22:00,0.84844,0.84844,0.84826,0.84837,10600000.0
2007-09-03 01:23:00,0.84837,0.84859,0.84834,0.84834,15400000.0
2007-09-03 01:24:00,0.84846,0.84846,0.84813,0.84813,11200000.0
2007-09-03 01:25:00,0.84806,0.84808,0.84801,0.84803,9600000.0
2007-09-03 01:26:00,0.84798,0.84798,0.84761,0.84761,9600000.0
2007-09-03 01:27:00,0.84776,0.84781,0.84769,0.84777,12800000.0
2007-09-03 01:28:00,0.84775,0.84789,0.84688,0.84786,17600000.0
2007-09-03 01:29:00,0.84784,0.84788,0.84779,0.84788,9600000.0
2007-09-03 01:30:00,0.84801,0.84809,0.84801,0.84807,4800000.0
2007-09-03 01:31:00,0.84807,0.84809,0.84793,0.84793,13200000.0
2007-09-03 01:32:00,0.84793,0.84793,0.84789,0.84789,8000000.0
2007-09-03 01:33:00,0.84728,0.84759,0.84728,0.84744,12800000.0
2007-09-03 01:34:00,0.84782,0.84786,0.84767,0.84767,9600000.0
2007-09-03 01:35:00,0.84733,0.84733,0.84707,0.84709,16000000.0
2007-09-03 01:36:00,0.84717,0.8473,0.84717,0.84717,14400000.0
2007-09-03 01:37:00,0.84715,0.84739,0.84715,0.84739,8400000.0
2007-09-03 01:38:00,0.84764,0.84772,0.8476,0.84763,12200000.0
2007-09-03 01:39:00,0.84749,0.84749,0.84728,0.84748,14400000.0
2007-09-03 01:40:00,0.84754,0.84754,0.84735,0.84735,17400000.0
2007-09-03 01:41:00,0.84754,0.84759,0.84748,0.84755,11200000.0
2007-09-03 01:42:00,0.84767,0.84789,0.84767,0.84789,11200000.0
2007-09-03 01:43:00,0.84791,0.84791,0.84774,0.84778,9600000.0
2007-09-03 01:44:00,0.84795,0.84796,0.84789,0.84794,8000000.0
2007-09-03 01:45:00,0.84798,0.84798,0.8479,0.84791,17600000.0
2007-09-03 01:46:00,0.84784,0.84786,0.84774,0.84786,11200000.0
2007-09-03 01:47:00,0.84786,0.84793,0.84786,0.84787,14400000.0
2007-09-03 01:48:00,0.84782,0.84782,0.84745,0.84748,14800000.0
2007-09-03 01:49:00,0.84758,0.84758,0.84757,0.84758,8000000.0
2007-09-03 01:50:00,0.84763,0.84768,0.84672,0.84766,12800000.0
2007-09-03 01:51:00,0.84779,0.84781,0.84774,0.84781,12800000.0
2007-09-03 01:52:00,0.84768,0.84783,0.84768,0.84783,11200000.0
2007-09-03 01:53:00,0.84783,0.84791,0.84769,0.84791,12800000.0
2007-09-03 01:54:00,0.84781,0.84786,0.84747,0.84786,12800000.0
2007-09-03 01:55:00,0.84779,0.84803,0.84766,0.84803,17600000.0
2007-09-03 01:56:00,0.84798,0.84798,0.84762,0.84762,12800000.0
2007-09-03 01:57:00,0.84778,0.84789,0.84774,0.84789,12800000.0
2007-09-03 01:58:00,0.84794,0.84794,0.84762,0.84762,9600000.0
2007-09-03 01:59:00,0.84766,0.84768,0.84764,0.84764,5200000.0
2007-09-03 02:00:00,0.84712,0.8474,0.84712,0.8474,4800000.0
2007-09-03 02:01:00,0.8475,0.84774,0.8475,0.84774,9600000.0
2007-09-03 02:02:00,0.84777,0.84792,0.84777,0.84785,12800000.0
2007-09-03 02:03:00,0.84792,0.84798,0.84786,0.84798,12800000.0
2007-09-03 02:04:00,0.84779,0.84779,0.84743,0.84743,17600000.0
2007-09-03 02:05:00,0.84749,0.84756,0.84723,0.84753,12800000.0
2007-09-03 02:06:00,0.84751,0.84751,0.8472,0.84722,12800000.0
2007-09-03 02:07:00,0.84737,0.84749,0.84735,0.84735,11200000.0
2007-09-03 02:08:00,0.84756,0.84779,0.84756,0.84779,12800000.0
2007-09-03 02:09:00,0.84772,0.84786,0.84688,0.84779,12800000.0
2007-09-03 02:10:00,0.84775,0.84781,0.84775,0.84779,4800000.0
2007-09-03 02:11:00,0.8474,0.8474,0.8473,0.8474,14400000.0
2007-09-03 02:12:00,0.8473,0.8473,0.84722,0.84722,14400000.0
2007-09-03 02:13:00,0.84781,0.84784,0.8477,0.84779,10600000.0
2007-09-03 02:14:00,0.84774,0.84774,0.84765,0.84767,17600000.0
2007-09-03 02:15:00,0.84716,0.8472,0.84715,0.84717,7400000.0
2007-09-03 02:16:00,0.84757,0.8477,0.84757,0.8477,9000000.0
2007-09-03 02:17:00,0.84768,0.84769,0.84756,0.84769,11200000.0
2007-09-03 02:18:00,0.84758,0.84769,0.84751,0.84763,11200000.0
2007-09-03 02:19:00,0.84748,0.84766,0.8474,0.84765,17600000.0
2007-09-03 02:20:00,0.84776,0.84777,0.84763,0.84763,14400000.0
2007-09-03 02:21:00,0.84738,0.84758,0.84735,0.84735,12800000.0
2007-09-03 02:22:00,0.84771,0.84772,0.84764,0.84764,8000000.0
2007-09-03 02:23:00,0.84762,0.84772,0.84755,0.84772,14400000.0
2007-09-03 02:24:00,0.84781,0.8479,0.84775,0.8479,16000000.0
2007-09-03 02:25:00,0.84788,0.8479,0.84776,0.84776,9600000.0
2007-09-03 02:26:00,0.84761,0.84761,0.84715,0.84752,12800000.0
2007-09-03 02:27:00,0.84775,0.84778,0.84775,0.84778,8000000.0
2007-09-03 02:28:00,0.84781,0.84781,0.84766,0.84776,12800000.0
2007-09-03 02:30:00,0.84786,0.84792,0.84786,0.84787,9600000.0
2007-09-03 02:31:00,0.84762,0.84772,0.84671,0.84761,18000000.0
2007-09-03 02:32:00,0.84766,0.84775,0.84759,0.84775,12800000.0
2007-09-03 02:33:00,0.84761,0.84772,0.84754,0.84772,9400000.0
2007-09-03 02:34:00,0.8477,0.84775,0.84763,0.84775,9600000.0
2007-09-03 02:35:00,0.84771,0.84771,0.84763,0.84768,11200000.0
2007-09-03 02:36:00,0.84755,0.84774,0.84755,0.84771,16000000.0
2007-09-03 02:37:00,0.84781,0.84796,0.84774,0.84796,11200000.0
2007-09-03 02:38:00,0.848,0.84809,0.84799,0.84809,13200000.0
2007-09-03 02:39:00,0.84822,0.84834,0.8482,0.8482,14400000.0
2007-09-03 02:40:00,0.84801,0.84801,0.8479,0.84796,12800000.0
2007-09-03 02:41:00,0.84806,0.84822,0.84806,0.8481,11600000.0
2007-09-03 02:42:00,0.84807,0.84815,0.84807,0.84811,11000000.0
2007-09-03 02:43:00,0.8481,0.8481,0.848,0.8481,8000000.0
2007-09-03 02:44:00,0.84815,0.84824,0.84815,0.84824,14400000.0
2007-09-03 02:45:00,0.84818,0.84818,0.84798,0.84798,9000000.0
2007-09-03 02:46:00,0.84798,0.84798,0.84779,0.84779,13200000.0
2007-09-03 02:47:00,0.84775,0.84775,0.84757,0.84757,11200000.0
2007-09-03 02:48:00,0.8477,0.8477,0.8476,0.84767,11200000.0
2007-09-03 02:49:00,0.84752,0.84762,0.84752,0.84752,11200000.0
2007-09-03 02:50:00,0.84752,0.84764,0.84752,0.84761,15200000.0
2007-09-03 02:51:00,0.8476,0.8476,0.84756,0.84758,8000000.0
2007-09-03 02:52:00,0.84754,0.84759,0.84745,0.84745,8400000.0
2007-09-03 02:53:00,0.84742,0.84746,0.84713,0.84734,17600000.0
2007-09-03 02:54:00,0.84721,0.84733,0.84721,0.84733,11200000.0
2007-09-03 02:55:00,0.84739,0.84748,0.84654,0.84701,17000000.0
2007-09-03 02:56:00,0.84702,0.84712,0.84698,0.84698,11200000.0
2007-09-03 02:57:00,0.84701,0.84703,0.84658,0.84658,14400000.0
2007-09-03 02:58:00,0.84653,0.84656,0.84651,0.84651,11200000.0
2007-09-03 02:59:00,0.84654,0.84655,0.84642,0.84649,19000000.0
2007-09-03 03:00:00,0.84661,0.84691,0.84661,0.84691,12800000.0
2007-09-03 03:01:00,0.84682,0.84682,0.84639,0.84665,11200000.0
2007-09-03 03:02:00,0.8465,0.84662,0.84643,0.84658,12800000.0
2007-09-03 03:03:00,0.84658,0.84658,0.84643,0.84656,9600000.0
2007-09-03 03:04:00,0.84652,0.84652,0.84635,0.84651,12800000.0
2007-09-03 03:05:00,0.84656,0.84664,0.84656,0.84663,11200000.0
2007-09-03 03:06:00,0.84664,0.84668,0.84659,0.84668,11200000.0
2007-09-03 03:07:00,0.8467,0.84696,0.8467,0.84696,11200000.0
2007-09-03 03:08:00,0.847,0.84703,0.84691,0.84698,11200000.0
2007-09-03 03:09:00,0.84689,0.8469,0.8468,0.8468,8000000.0
2007-09-03 03:10:00,0.84688,0.84688,0.84672,0.84674,16000000.0
2007-09-03 03:11:00,0.84693,0.84705,0.84693,0.84697,12800000.0
2007-09-03 03:12:00,0.84707,0.84715,0.84707,0.84715,9600000.0
2007-09-03 03:13:00,0.84712,0.84712,0.84682,0.84692,13200000.0
2007-09-03 03:14:00,0.84699,0.84699,0.84686,0.84687,17600000.0
2007-09-03 03:15:00,0.84696,0.84723,0.84696,0.8472,11600000.0
2007-09-03 03:16:00,0.84721,0.84731,0.84718,0.84725,11200000.0
2007-09-03 03:17:00,0.84723,0.84723,0.84694,0.84716,12200000.0
2007-09-03 03:18:00,0.84712,0.84717,0.84704,0.84709,11200000.0
2007-09-03 03:19:00,0.84704,0.84713,0.84697,0.84713,12800000.0
2007-09-03 03:20:00,0.84732,0.84757,0.84732,0.84757,11200000.0
2007-09-03 03:21:00,0.84765,0.84765,0.84749,0.84754,12800000.0
2007-09-03 03:22:00,0.84755,0.84755,0.84744,0.84752,17600000.0
2007-09-03 03:23:00,0.8475,0.84809,0.8475,0.84809,13800000.0
2007-09-03 03:24:00,0.8481,0.8481,0.84791,0.84791,8000000.0
2007-09-03 03:25:00,0.84807,0.84832,0.84807,0.84832,12800000.0
2007-09-03 03:26:00,0.8481,0.8481,0.84792,0.84794,18000000.0
2007-09-03 03:27:00,0.848,0.84809,0.84795,0.84795,11200000.0
2007-09-03 03:28:00,0.84802,0.84802,0.84796,0.84802,11200000.0
2007-09-03 03:29:00,0.84795,0.84795,0.84758,0.84758,16400000.0
2007-09-03 03:30:00,0.84772,0.84811,0.84772,0.84811,9000000.0
2007-09-03 03:31:00,0.84815,0.84816,0.84809,0.84813,14400000.0
2007-09-03 03:32:00,0.84798,0.8487,0.84798,0.84867,12800000.0
2007-09-03 03:33:00,0.84881,0.84881,0.84865,0.84865,9600000.0
2007-09-03 03:34:00,0.84845,0.84845,0.8483,0.8483,9600000.0
2007-09-03 03:35:00,0.84818,0.84826,0.84815,0.84826,11200000.0
2007-09-03 03:36:00,0.84844,0.84844,0.84836,0.84841,8000000.0
2007-09-03 03:37:00,0.84855,0.84855,0.84828,0.84828,12800000.0
2007-09-03 03:38:00,0.84839,0.84839,0.84822,0.84832,11200000.0
2007-09-03 03:39:00,0.84834,0.84849,0.84834,0.84849,12800000.0
2007-09-03 03:40:00,0.84846,0.84865,0.84846,0.84861,17600000.0
2007-09-03 03:41:00,0.84816,0.84863,0.84816,0.84863,12800000.0
2007-09-03 03:42:00,0.84862,0.84862,0.84857,0.84859,8000000.0
2007-09-03 03:43:00,0.8486,0.8486,0.84851,0.84851,12800000.0
2007-09-03 03:44:00,0.84851,0.84853,0.84848,0.84848,11200000.0
2007-09-03 03:45:00,0.84867,0.84867,0.84838,0.84842,11200000.0
2007-09-03 03:46:00,0.84827,0.84827,0.84799,0.84799,11200000.0
2007-09-03 03:47:00,0.8483,0.84847,0.8483,0.84847,9600000.0
2007-09-03 03:48:00,0.84853,0.84859,0.84851,0.84851,9600000.0
2007-09-03 03:49:00,0.84847,0.84855,0.84847,0.84855,8000000.0
2007-09-03 03:50:00,0.8485,0.84853,0.84841,0.84849,8000000.0
2007-09-03 03:51:00,0.84855,0.84858,0.84844,0.84851,16000000.0
2007-09-03 03:52:00,0.84853,0.84853,0.84836,0.84842,11200000.0
2007-09-03 03:53:00,0.84799,0.84812,0.84792,0.84807,12800000.0
2007-09-03 03:54:00,0.8487,0.84913,0.84824,0.84892,16000000.0
2007-09-03 03:55:00,0.84874,0.84882,0.84828,0.84882,13200000.0
2007-09-03 03:56:00,0.8486,0.84862,0.84859,0.84861,11200000.0
2007-09-03 03:57:00,0.84856,0.84859,0.84853,0.84853,8800000.0
2007-09-03 03:58:00,0.84855,0.84873,0.84855,0.84868,17600000.0
2007-09-03 03:59:00,0.84858,0.8489,0.84858,0.84887,16000000.0
2007-09-03 04:00:00,0.84885,0.84896,0.8487,0.8487,38400000.0
2007-09-03 04:01:00,0.84885,0.84885,0.84875,0.84881,8400000.0
2007-09-03 04:02:00,0.84857,0.8486,0.84763,0.84857,11200000.0
2007-09-03 04:03:00,0.8488,0.84886,0.84865,0.84865,17600000.0
2007-09-03 04:04:00,0.84868,0.84878,0.84868,0.84878,12800000.0
2007-09-03 04:05:00,0.84877,0.84877,0.84858,0.84865,8000000.0
2007-09-03 04:06:00,0.84871,0.84871,0.8486,0.84864,12800000.0
2007-09-03 04:07:00,0.84871,0.84874,0.84858,0.84864,13200000.0
2007-09-03 04:08:00,0.84855,0.84867,0.84851,0.84864,11600000.0
2007-09-03 04:09:00,0.84865,0.84866,0.84853,0.84857,17600000.0
2007-09-03 04:10:00,0.8487,0.8487,0.84847,0.84862,14400000.0
2007-09-03 04:11:00,0.84867,0.8488,0.84863,0.8488,16000000.0
2007-09-03 04:12:00,0.8488,0.8488,0.84871,0.84876,11200000.0
2007-09-03 04:13:00,0.84885,0.84885,0.8486,0.84863,11200000.0
2007-09-03 04:14:00,0.84879,0.84879,0.84844,0.84844,11200000.0
2007-09-03 04:15:00,0.84851,0.84851,0.84843,0.84844,9600000.0
2007-09-03 04:16:00,0.84866,0.84866,0.84855,0.84858,10400000.0
2007-09-03 04:17:00,0.848,0.848,0.8479,0.848,12800000.0
2007-09-03 04:18:00,0.84792,0.84803,0.84792,0.84803,3200000.0
2007-09-03 04:19:00,0.8484,0.84859,0.8484,0.84845,12800000.0
2007-09-03 04:20:00,0.84853,0.84853,0.84844,0.84848,9600000.0
2007-09-03 04:21:00,0.84842,0.84852,0.84841,0.84852,12800000.0
2007-09-03 04:22:00,0.84854,0.84854,0.84827,0.84827,18000000.0
2007-09-03 04:23:00,0.84842,0.84849,0.84823,0.84839,14400000.0
2007-09-03 04:24:00,0.84853,0.84853,0.84834,0.84836,16000000.0
2007-09-03 04:25:00,0.84824,0.84835,0.84824,0.84833,13200000.0
2007-09-03 04:26:00,0.84849,0.84851,0.84754,0.8484,11200000.0
2007-09-03 04:27:00,0.84843,0.8486,0.84843,0.84846,11600000.0
2007-09-03 04:28:00,0.84835,0.84838,0.84826,0.84826,12800000.0
2007-09-03 04:29:00,0.8482,0.84822,0.84812,0.84812,25600000.0
2007-09-03 04:30:00,0.84828,0.84844,0.84828,0.84837,14400000.0
2007-09-03 04:31:00,0.84856,0.84862,0.84838,0.84838,11200000.0
2007-09-03 04:32:00,0.84834,0.84847,0.84834,0.84845,14400000.0
2007-09-03 04:33:00,0.84799,0.84836,0.84799,0.84813,12800000.0
2007-09-03 04:34:00,0.84846,0.84863,0.84826,0.84856,11200000.0
2007-09-03 04:35:00,0.84876,0.84883,0.8487,0.8487,11200000.0
2007-09-03 04:36:00,0.8486,0.84872,0.8486,0.84872,15200000.0
2007-09-03 04:37:00,0.84841,0.84841,0.84739,0.84831,14400000.0
2007-09-03 04:38:00,0.84865,0.84886,0.84865,0.84885,11200000.0
2007-09-03 04:39:00,0.84894,0.84894,0.84879,0.84887,17600000.0
2007-09-03 04:40:00,0.84884,0.84893,0.84857,0.84889,12800000.0
2007-09-03 04:41:00,0.84877,0.8488,0.84868,0.8488,13200000.0
2007-09-03 04:42:00,0.84891,0.84896,0.84883,0.84883,11200000.0
2007-09-03 04:43:00,0.84852,0.84865,0.84852,0.84865,12800000.0
2007-09-03 04:44:00,0.8489,0.84895,0.8488,0.84895,14400000.0
2007-09-03 04:45:00,0.84865,0.8489,0.84865,0.8489,12800000.0
2007-09-03 04:46:00,0.84896,0.84905,0.84896,0.84905,12800000.0
2007-09-03 04:47:00,0.84895,0.84901,0.84889,0.84889,11200000.0
2007-09-03 04:48:00,0.84881,0.84883,0.84869,0.84883,11200000.0
2007-09-03 04:49:00,0.84882,0.84882,0.84873,0.84878,14400000.0
2007-09-03 04:50:00,0.84881,0.84888,0.84873,0.84873,10600000.0
2007-09-03 04:51:00,0.848,0.848,0.8479,0.84792,11200000.0
2007-09-03 04:52:00,0.84891,0.84905,0.8489,0.8489,12800000.0
2007-09-03 04:53:00,0.84905,0.84905,0.84891,0.84896,14400000.0
2007-09-03 04:54:00,0.84891,0.84896,0.84889,0.84889,12800000.0
2007-09-03 04:55:00,0.84885,0.8489,0.84796,0.84876,11200000.0
2007-09-03 04:57:00,0.84797,0.848,0.84795,0.848,11200000.0
2007-09-03 04:58:00,0.84889,0.84898,0.84886,0.84898,11200000.0
2007-09-03 04:59:00,0.84863,0.84868,0.84851,0.84852,24000000.0
2007-09-03 05:00:00,0.84867,0.84876,0.8485,0.8485,12800000.0
2007-09-03 05:01:00,0.84845,0.84845,0.84826,0.84833,11600000.0
2007-09-03 05:02:00,0.8482,0.8482,0.84797,0.84814,17000000.0
2007-09-03 05:03:00,0.84819,0.84824,0.84813,0.84813,11200000.0
2007-09-03 05:04:00,0.84827,0.84827,0.84806,0.84806,11200000.0
2007-09-03 05:05:00,0.8482,0.8482,0.84806,0.84812,17600000.0
2007-09-03 05:06:00,0.84794,0.84805,0.84794,0.84805,8000000.0
2007-09-03 05:07:00,0.84812,0.84814,0.84807,0.84807,11200000.0
2007-09-03 05:08:00,0.84812,0.8482,0.84807,0.8482,11200000.0
2007-09-03 05:09:00,0.8482,0.84826,0.84817,0.84826,18000000.0
2007-09-03 05:10:00,0.84818,0.84818,0.84814,0.84814,3200000.0
2007-09-03 05:11:00,0.84824,0.84832,0.84824,0.84827,17600000.0
2007-09-03 05:12:00,0.84823,0.84823,0.84815,0.84817,12800000.0
2007-09-03 05:13:00,0.84822,0.84822,0.84817,0.84817,8000000.0
2007-09-03 05:14:00,0.84805,0.84824,0.84805,0.84821,10600000.0
2007-09-03 05:15:00,0.84832,0.84832,0.84817,0.84817,11200000.0
2007-09-03 05:16:00,0.84833,0.84852,0.84832,0.84852,12800000.0
2007-09-03 05:17:00,0.8485,0.8485,0.84821,0.84834,11200000.0
2007-09-03 05:18:00,0.8478,0.8478,0.8478,0.8478,8000000.0
2007-09-03 05:19:00,0.84839,0.84839,0.84833,0.84835,6400000.0
2007-09-03 05:20:00,0.84837,0.84838,0.84832,0.84836,14400000.0
2007-09-03 05:21:00,0.8484,0.8484,0.84826,0.84829,12800000.0
2007-09-03 05:22:00,0.84839,0.84839,0.84823,0.8483,11200000.0
2007-09-03 05:23:00,0.84804,0.84816,0.84752,0.84752,12800000.0
2007-09-03 05:24:00,0.84818,0.84827,0.84814,0.84823,14800000.0
2007-09-03 05:25:00,0.84821,0.84821,0.84809,0.84813,12800000.0
2007-09-03 05:26:00,0.84794,0.8481,0.84794,0.8481,44800000.0
2007-09-03 05:27:00,0.84819,0.84819,0.84796,0.84796,11200000.0
2007-09-03 05:28:00,0.84772,0.84781,0.84764,0.84781,17400000.0
2007-09-03 05:29:00,0.84775,0.84775,0.84758,0.84769,11200000.0
2007-09-03 05:30:00,0.84758,0.84773,0.84758,0.84773,4800000.0
2007-09-03 05:31:00,0.84747,0.84747,0.84729,0.84742,12800000.0
2007-09-03 05:32:00,0.8473,0.8473,0.84706,0.84706,24000000.0
2007-09-03 05:33:00,0.84702,0.84715,0.84696,0.84715,9600000.0
2007-09-03 05:34:00,0.84719,0.84738,0.84694,0.84738,11200000.0
2007-09-03 05:35:00,0.84743,0.84745,0.84737,0.84739,12800000.0
2007-09-03 05:36:00,0.84674,0.84709,0.84674,0.84707,11200000.0
2007-09-03 05:37:00,0.84722,0.84738,0.84711,0.84729,11200000.0
2007-09-03 05:38:00,0.84747,0.84756,0.8474,0.84756,11200000.0
2007-09-03 05:39:00,0.84752,0.84755,0.84746,0.84746,11200000.0
2007-09-03 05:40:00,0.8475,0.84759,0.8475,0.84759,16000000.0
2007-09-03 05:41:00,0.84742,0.84753,0.84742,0.84753,12800000.0
2007-09-03 05:42:00,0.84754,0.84754,0.84747,0.84747,7400000.0
2007-09-03 05:43:00,0.84749,0.84754,0.84746,0.8475,12800000.0
2007-09-03 05:44:00,0.84754,0.8477,0.84738,0.84738,12800000.0
2007-09-03 05:45:00,0.8475,0.84753,0.84742,0.84749,12800000.0
2007-09-03 05:46:00,0.84751,0.84756,0.84745,0.84751,12800000.0
2007-09-03 05:47:00,0.84732,0.84732,0.84723,0.84728,18600000.0
2007-09-03 05:48:00,0.84745,0.84757,0.84744,0.84757,19200000.0
2007-09-03 05:49:00,0.84756,0.84762,0.84747,0.84756,12800000.0
2007-09-03 05:50:00,0.84749,0.84759,0.84749,0.84759,11200000.0
2007-09-03 05:51:00,0.84761,0.84761,0.8475,0.8475,8000000.0
2007-09-03 05:52:00,0.84713,0.84715,0.84712,0.84715,19200000.0
2007-09-03 05:53:00,0.84768,0.84776,0.84765,0.84775,11200000.0
2007-09-03 05:54:00,0.84703,0.84755,0.84703,0.84755,16000000.0
2007-09-03 05:55:00,0.84772,0.84772,0.84754,0.84754,8000000.0
2007-09-03 05:56:00,0.84758,0.84774,0.84758,0.84774,8400000.0
2007-09-03 05:57:00,0.84695,0.84749,0.84695,0.84746,17600000.0
2007-09-03 05:58:00,0.84783,0.84787,0.84778,0.84782,8000000.0
2007-09-03 05:59:00,0.84773,0.84785,0.8477,0.84774,17600000.0
2007-09-03 06:00:00,0.84781,0.84788,0.84771,0.84771,11200000.0
2007-09-03 06:01:00,0.84781,0.84811,0.84781,0.84806,11600000.0
2007-09-03 06:02:00,0.84827,0.84827,0.8481,0.8481,17600000.0
2007-09-03 06:03:00,0.84808,0.84808,0.84794,0.84794,8000000.0
2007-09-03 06:04:00,0.84787,0.84787,0.84771,0.84773,12800000.0
2007-09-03 06:05:00,0.84764,0.84772,0.84758,0.84762,13200000.0
2007-09-03 06:06:00,0.84758,0.84769,0.84755,0.84769,9600000.0
2007-09-03 06:07:00,0.84775,0.84775,0.84751,0.8476,12800000.0
2007-09-03 06:08:00,0.84767,0.8479,0.84767,0.8479,11200000.0
2007-09-03 06:09:00,0.84788,0.84798,0.84786,0.84798,11200000.0
2007-09-03 06:10:00,0.84782,0.84782,0.84684,0.84759,16000000.0
2007-09-03 06:11:00,0.84764,0.84784,0.84764,0.84779,17600000.0
2007-09-03 06:12:00,0.84711,0.84764,0.84711,0.84733,17600000.0
2007-09-03 06:13:00,0.84778,0.84785,0.84776,0.84776,11200000.0
2007-09-03 06:14:00,0.84763,0.84763,0.84748,0.84759,14400000.0
2007-09-03 06:15:00,0.84757,0.84771,0.84756,0.84768,14800000.0
2007-09-03 06:16:00,0.84767,0.84769,0.84766,0.84767,11200000.0
2007-09-03 06:17:00,0.8471,0.8471,0.84703,0.8471,14400000.0
2007-09-03 06:18:00,0.84761,0.84765,0.84751,0.84765,13200000.0
2007-09-03 06:19:00,0.8476,0.8476,0.84729,0.84729,11200000.0
2007-09-03 06:20:00,0.8474,0.8474,0.84733,0.84733,11200000.0
2007-09-03 06:21:00,0.84677,0.84691,0.84677,0.84691,17600000.0
2007-09-03 06:22:00,0.84738,0.8474,0.84731,0.84731,16000000.0
2007-09-03 06:23:00,0.84738,0.84752,0.84723,0.84738,12800000.0
2007-09-03 06:24:00,0.84745,0.8476,0.84745,0.8476,8000000.0
2007-09-03 06:25:00,0.8476,0.8476,0.84726,0.84726,12800000.0
2007-09-03 06:26:00,0.84744,0.84752,0.84744,0.84748,11200000.0
2007-09-03 06:27:00,0.84711,0.84742,0.84711,0.8474,12800000.0
2007-09-03 06:28:00,0.84749,0.84757,0.84742,0.84757,14400000.0
2007-09-03 06:29:00,0.8475,0.8475,0.84733,0.84733,9600000.0
2007-09-03 06:30:00,0.84683,0.84723,0.84683,0.84723,9600000.0
2007-09-03 06:31:00,0.84743,0.84751,0.84743,0.84746,4800000.0
2007-09-03 06:32:00,0.84739,0.84739,0.84719,0.84734,11200000.0
2007-09-03 06:33:00,0.84747,0.84752,0.84741,0.8475,11200000.0
2007-09-03 06:34:00,0.84757,0.84761,0.84754,0.84754,12800000.0
2007-09-03 06:35:00,0.84753,0.84762,0.84751,0.84762,14400000.0
2007-09-03 06:36:00,0.84778,0.84782,0.84769,0.84782,14400000.0
2007-09-03 06:37:00,0.84783,0.84783,0.84776,0.84778,13200000.0
2007-09-03 06:38:00,0.84769,0.84781,0.84769,0.84781,11200000.0
2007-09-03 06:39:00,0.84777,0.84789,0.84777,0.84787,9600000.0
2007-09-03 06:40:00,0.84786,0.84799,0.84784,0.84784,12800000.0
2007-09-03 06:41:00,0.84788,0.84806,0.84788,0.8479,14400000.0
2007-09-03 06:42:00,0.84815,0.84817,0.84796,0.84796,18000000.0
2007-09-03 06:43:00,0.84817,0.84825,0.84817,0.84825,9600000.0
2007-09-03 06:44:00,0.84824,0.84865,0.84824,0.84865,16000000.0
2007-09-03 06:45:00,0.84877,0.8488,0.84867,0.8487,16400000.0
2007-09-03 06:46:00,0.8485,0.84852,0.84845,0.84848,16000000.0
2007-09-03 06:47:00,0.84871,0.84909,0.84871,0.84909,12800000.0
2007-09-03 06:48:00,0.84917,0.84917,0.84896,0.84896,11600000.0
2007-09-03 06:49:00,0.84883,0.84883,0.84834,0.84848,12200000.0
2007-09-03 06:50:00,0.84836,0.84857,0.84832,0.84857,11200000.0
2007-09-03 06:51:00,0.84864,0.84864,0.84854,0.84855,12200000.0
2007-09-03 06:52:00,0.84859,0.84862,0.84822,0.84844,12800000.0
2007-09-03 06:53:00,0.84827,0.84838,0.84813,0.84821,17600000.0
2007-09-03 06:54:00,0.84829,0.84829,0.84824,0.84825,12800000.0
2007-09-03 06:55:00,0.8483,0.84832,0.84821,0.84822,14800000.0
2007-09-03 06:56:00,0.84836,0.84839,0.84834,0.84839,11200000.0
2007-09-03 06:57:00,0.84789,0.84822,0.84789,0.84822,12800000.0
2007-09-03 06:58:00,0.8484,0.8484,0.8483,0.8483,14400000.0
2007-09-03 06:59:00,0.8482,0.84829,0.84809,0.84829,12800000.0
2007-09-03 07:00:00,0.8477,0.8477,0.84762,0.8477,12200000.0
2007-09-03 07:01:00,0.84849,0.84854,0.84846,0.84854,11200000.0
2007-09-03 07:02:00,0.84853,0.84853,0.84849,0.84849,12200000.0
2007-09-03 07:03:00,0.84791,0.84827,0.84733,0.84822,16000000.0
2007-09-03 07:04:00,0.84847,0.84851,0.84833,0.84851,11200000.0
2007-09-03 07:05:00,0.84853,0.84863,0.84842,0.84863,14400000.0
2007-09-03 07:06:00,0.84892,0.84892,0.84869,0.84869,11200000.0
2007-09-03 07:07:00,0.84866,0.84866,0.84856,0.84863,11200000.0
2007-09-03 07:08:00,0.84866,0.84874,0.84862,0.84874,17000000.0
2007-09-03 07:09:00,0.84874,0.84875,0.8487,0.8487,11200000.0
2007-09-03 07:10:00,0.84879,0.84879,0.84825,0.84839,11200000.0
2007-09-03 07:11:00,0.84873,0.84889,0.84873,0.84889,11200000.0
2007-09-03 07:12:00,0.84896,0.84904,0.84888,0.84904,8400000.0
2007-09-03 07:13:00,0.84912,0.84962,0.84912,0.84962,12800000.0
2007-09-03 07:14:00,0.84963,0.84966,0.84952,0.84952,8000000.0
2007-09-03 07:15:00,0.84952,0.84952,0.84941,0.8495,12800000.0
2007-09-03 07:16:00,0.84908,0.84914,0.84897,0.84897,12800000.0
2007-09-03 07:17:00,0.84885,0.8494,0.84885,0.8494,11000000.0
2007-09-03 07:18:00,0.84896,0.84909,0.84896,0.84907,17600000.0
2007-09-03 07:19:00,0.84867,0.84867,0.84851,0.84851,11600000.0
2007-09-03 07:20:00,0.84852,0.84872,0.84852,0.84866,14400000.0
2007-09-03 07:21:00,0.84853,0.84859,0.84826,0.84859,17600000.0
2007-09-03 07:22:00,0.84854,0.84854,0.84829,0.84847,12800000.0
2007-09-03 07:23:00,0.8484,0.84866,0.8484,0.84866,12800000.0
2007-09-03 07:24:00,0.84879,0.84879,0.84852,0.84852,11200000.0
2007-09-03 07:25:00,0.84848,0.84857,0.84848,0.84849,18000000.0
2007-09-03 07:26:00,0.84856,0.84856,0.84843,0.84849,16000000.0
2007-09-03 07:27:00,0.84836,0.84842,0.84832,0.84832,11200000.0
2007-09-03 07:28:00,0.84846,0.8485,0.84834,0.84834,11200000.0
2007-09-03 07:29:00,0.84839,0.84878,0.84839,0.84875,12800000.0
2007-09-03 07:30:00,0.84855,0.84855,0.84834,0.84836,11200000.0
2007-09-03 07:31:00,0.84833,0.84837,0.84829,0.8483,9600000.0
2007-09-03 07:32:00,0.84827,0.84832,0.84821,0.84832,11200000.0
2007-09-03 07:33:00,0.84819,0.84824,0.84816,0.84824,13200000.0
2007-09-03 07:34:00,0.84839,0.84854,0.84839,0.84845,11200000.0
2007-09-03 07:35:00,0.84837,0.84837,0.84816,0.84817,18000000.0
2007-09-03 07:36:00,0.84817,0.84848,0.84817,0.84848,11600000.0
2007-09-03 07:37:00,0.8485,0.84854,0.84847,0.8485,12800000.0
2007-09-03 07:38:00,0.84836,0.84853,0.84836,0.84853,17600000.0
2007-09-03 07:39:00,0.84787,0.84855,0.84787,0.84855,15600000.0
2007-09-03 07:41:00,0.84855,0.8486,0.84855,0.84855,20800000.0
2007-09-03 07:42:00,0.8479,0.84846,0.8479,0.84846,8000000.0
2007-09-03 07:43:00,0.84869,0.84869,0.84832,0.84832,9600000.0
2007-09-03 07:44:00,0.84842,0.84843,0.84821,0.84821,12800000.0
2007-09-03 07:45:00,0.84826,0.84834,0.84826,0.84834,22400000.0
2007-09-03 07:46:00,0.84831,0.84844,0.84831,0.84837,25600000.0
2007-09-03 07:47:00,0.84838,0.8485,0.84833,0.8485,9600000.0
2007-09-03 07:48:00,0.84843,0.84843,0.84805,0.84805,16400000.0
2007-09-03 07:49:00,0.84816,0.84826,0.84816,0.84823,12800000.0
2007-09-03 07:50:00,0.84825,0.84825,0.84817,0.84818,9600000.0
2007-09-03 07:51:00,0.84825,0.84825,0.84818,0.84818,11600000.0
2007-09-03 07:52:00,0.84826,0.84826,0.84784,0.84784,12800000.0
2007-09-03 07:53:00,0.84821,0.84821,0.84802,0.84817,15400000.0
2007-09-03 07:54:00,0.84826,0.84831,0.84819,0.84823,14200000.0
2007-09-03 07:55:00,0.84832,0.84835,0.8482,0.8483,16000000.0
2007-09-03 07:56:00,0.84809,0.84809,0.84779,0.84787,17600000.0
2007-09-03 07:57:00,0.8483,0.84865,0.8483,0.84865,12800000.0
2007-09-03 07:58:00,0.84852,0.84852,0.84837,0.84837,4800000.0
2007-09-03 07:59:00,0.84854,0.84861,0.84824,0.84861,11200000.0
2007-09-03 08:00:00,0.84857,0.84858,0.84848,0.84852,11200000.0
2007-09-03 08:01:00,0.84857,0.84859,0.84856,0.84856,11200000.0
2007-09-03 08:02:00,0.84856,0.84873,0.84856,0.84873,12800000.0
2007-09-03 08:03:00,0.84875,0.84875,0.84863,0.84868,11200000.0
2007-09-03 08:04:00,0.84853,0.84864,0.84848,0.8485,12800000.0
2007-09-03 08:05:00,0.8484,0.84851,0.8484,0.84851,11200000.0
2007-09-03 08:06:00,0.84856,0.84861,0.84856,0.84861,13200000.0
2007-09-03 08:07:00,0.84858,0.8487,0.84858,0.84866,12800000.0
2007-09-03 08:08:00,0.84871,0.84871,0.84854,0.8486,25800000.0
2007-09-03 08:09:00,0.84865,0.84877,0.84865,0.84871,12800000.0
2007-09-03 08:10:00,0.84874,0.84901,0.84874,0.84901,39200000.0
2007-09-03 08:11:00,0.84883,0.84894,0.84857,0.84894,17600000.0
2007-09-03 08:12:00,0.84924,0.84924,0.84901,0.84901,12800000.0
2007-09-03 08:13:00,0.84921,0.84929,0.84917,0.84919,12800000.0
2007-09-03 08:14:00,0.84915,0.84927,0.84905,0.84927,12800000.0
2007-09-03 08:15:00,0.84913,0.84913,0.84899,0.84913,12800000.0
2007-09-03 08:16:00,0.84922,0.84936,0.84922,0.84922,14400000.0
2007-09-03 08:17:00,0.84915,0.84917,0.84906,0.84917,27200000.0
2007-09-03 08:18:00,0.84924,0.84931,0.84924,0.84931,6400000.0
2007-09-03 08:19:00,0.84936,0.84939,0.84928,0.84939,12800000.0
2007-09-03 08:20:00,0.84934,0.84934,0.84898,0.84916,18000000.0
2007-09-03 08:21:00,0.8494,0.8494,0.84923,0.84923,16000000.0
2007-09-03 08:22:00,0.84927,0.84927,0.84888,0.84902,12200000.0
2007-09-03 08:23:00,0.84895,0.84903,0.84895,0.84895,22400000.0
2007-09-03 08:24:00,0.84893,0.84905,0.84893,0.84905,25600000.0
2007-09-03 08:25:00,0.84911,0.84915,0.84901,0.84915,11200000.0
2007-09-03 08:26:00,0.84925,0.84925,0.84905,0.84915,11200000.0
2007-09-03 08:27:00,0.84905,0.84927,0.84905,0.84927,12800000.0
2007-09-03 08:28:00,0.84919,0.84923,0.84914,0.84917,14800000.0
2007-09-03 08:29:00,0.84909,0.84982,0.84909,0.84982,37200000.0
2007-09-03 08:30:00,0.84992,0.84992,0.84973,0.84975,39400000.0
2007-09-03 08:31:00,0.8498,0.85006,0.8498,0.85006,14400000.0
2007-09-03 08:32:00,0.85007,0.85007,0.84987,0.84987,11200000.0
2007-09-03 08:33:00,0.84977,0.84991,0.84977,0.84987,17600000.0
2007-09-03 08:34:00,0.84985,0.84998,0.84985,0.84998,11200000.0
2007-09-03 08:35:00,0.84989,0.84995,0.84983,0.84995,54400000.0
2007-09-03 08:36:00,0.85014,0.85061,0.85014,0.85061,20200000.0
2007-09-03 08:37:00,0.85066,0.85076,0.85062,0.85062,14400000.0
2007-09-03 08:38:00,0.85068,0.85084,0.85068,0.85081,12800000.0
2007-09-03 08:39:00,0.85102,0.85102,0.85086,0.85098,14400000.0
2007-09-03 08:40:00,0.851,0.85109,0.85093,0.85096,18000000.0
2007-09-03 08:41:00,0.85074,0.85075,0.85061,0.85066,14400000.0
2007-09-03 08:42:00,0.85092,0.85097,0.85086,0.85096,12800000.0
2007-09-03 08:43:00,0.85111,0.85115,0.85108,0.85115,11200000.0
2007-09-03 08:44:00,0.85115,0.85145,0.85115,0.85134,27000000.0
2007-09-03 08:45:00,0.85115,0.85143,0.85114,0.85143,14400000.0
2007-09-03 08:46:00,0.85134,0.85155,0.85131,0.85149,16400000.0
2007-09-03 08:47:00,0.85152,0.85169,0.85152,0.85169,13200000.0
2007-09-03 08:48:00,0.85142,0.85148,0.85119,0.85126,51200000.0
2007-09-03 08:49:00,0.85109,0.8511,0.85101,0.8511,11200000.0
2007-09-03 08:50:00,0.85126,0.85144,0.85126,0.85143,8000000.0
2007-09-03 08:51:00,0.85161,0.8518,0.85161,0.8518,8000000.0
2007-09-03 08:52:00,0.8519,0.85204,0.85181,0.85184,52800000.0
2007-09-03 08:53:00,0.85155,0.85155,0.85122,0.85122,66600000.0
2007-09-03 08:54:00,0.85128,0.85128,0.8512,0.8512,27600000.0
2007-09-03 08:55:00,0.85099,0.85099,0.85067,0.85083,52200000.0
2007-09-03 08:56:00,0.85061,0.85061,0.85047,0.85047,20800000.0
2007-09-03 08:57:00,0.85041,0.85078,0.85041,0.85078,17600000.0
2007-09-03 08:58:00,0.85085,0.85085,0.85076,0.85076,17000000.0
2007-09-03 08:59:00,0.85078,0.85078,0.85062,0.85062,25600000.0
2007-09-03 09:00:00,0.8507,0.85083,0.85056,0.85056,48000000.0
2007-09-03 09:01:00,0.85067,0.85072,0.8506,0.85072,19600000.0
2007-09-03 09:02:00,0.85086,0.85091,0.85084,0.85087,23200000.0
2007-09-03 09:03:00,0.85078,0.85078,0.85063,0.85066,25600000.0
2007-09-03 09:04:00,0.85071,0.85073,0.85059,0.85068,30400000.0
2007-09-03 09:05:00,0.85063,0.85072,0.85061,0.85068,24000000.0
2007-09-03 09:06:00,0.85078,0.8509,0.85078,0.85079,40800000.0
2007-09-03 09:07:00,0.85103,0.8512,0.85086,0.85086,16000000.0
2007-09-03 09:08:00,0.8515,0.85184,0.8515,0.85184,17000000.0
2007-09-03 09:09:00,0.85182,0.85186,0.85173,0.85173,48400000.0
2007-09-03 09:10:00,0.85162,0.85191,0.85162,0.85191,42000000.0
2007-09-03 09:11:00,0.85195,0.8521,0.85195,0.85206,11200000.0
2007-09-03 09:12:00,0.85201,0.85201,0.85175,0.85184,58000000.0
2007-09-03 09:13:00,0.85173,0.85174,0.8515,0.85159,12800000.0
2007-09-03 09:14:00,0.85157,0.85157,0.85053,0.85149,12800000.0
2007-09-03 09:15:00,0.8518,0.85223,0.8518,0.85223,36800000.0
2007-09-03 09:16:00,0.85228,0.85228,0.85198,0.85198,11200000.0
2007-09-03 09:17:00,0.85205,0.85215,0.85202,0.85215,33600000.0
2007-09-03 09:18:00,0.85205,0.85206,0.85184,0.852,83600000.0
2007-09-03 09:19:00,0.85194,0.85194,0.85161,0.85183,12800000.0
2007-09-03 09:20:00,0.85177,0.85191,0.85171,0.85182,51200000.0
2007-09-03 09:21:00,0.85181,0.85181,0.85169,0.85173,63000000.0
2007-09-03 09:22:00,0.85185,0.85199,0.85178,0.85199,11200000.0
2007-09-03 09:23:00,0.85188,0.85197,0.85178,0.85178,12800000.0
2007-09-03 09:24:00,0.85151,0.85201,0.85151,0.85201,38400000.0
2007-09-03 09:25:00,0.85207,0.85216,0.85207,0.85211,42000000.0
2007-09-03 09:26:00,0.85206,0.85206,0.85184,0.8519,12800000.0
2007-09-03 09:27:00,0.85177,0.85181,0.85172,0.85175,84200000.0
2007-09-03 09:28:00,0.85172,0.85172,0.85166,0.85166,52800000.0
2007-09-03 09:29:00,0.85169,0.85173,0.85167,0.8517,16400000.0
2007-09-03 09:30:00,0.85176,0.85176,0.85169,0.85176,30400000.0
2007-09-03 09:31:00,0.85178,0.85194,0.85178,0.8519,11200000.0
2007-09-03 09:32:00,0.85164,0.85164,0.85101,0.85101,11200000.0
2007-09-03 09:33:00,0.85121,0.85131,0.85118,0.85131,42000000.0
2007-09-03 09:34:00,0.8511,0.85114,0.85102,0.85107,51600000.0
2007-09-03 09:35:00,0.8512,0.85124,0.85115,0.85119,73000000.0
2007-09-03 09:36:00,0.85116,0.85119,0.851,0.85119,12800000.0
2007-09-03 09:37:00,0.85128,0.85128,0.85111,0.85111,45200000.0
2007-09-03 09:38:00,0.85094,0.85096,0.8509,0.85094,35600000.0
2007-09-03 09:39:00,0.85077,0.85087,0.85059,0.85069,64200000.0
2007-09-03 09:40:00,0.85059,0.85064,0.85055,0.85055,69200000.0
2007-09-03 09:41:00,0.85074,0.8509,0.85074,0.8509,51200000.0
2007-09-03 09:42:00,0.85045,0.85078,0.85045,0.85075,77200000.0
2007-09-03 09:43:00,0.85095,0.85103,0.85089,0.85103,11200000.0
2007-09-03 09:44:00,0.85113,0.85141,0.85113,0.85141,17600000.0
2007-09-03 09:45:00,0.85147,0.85147,0.85139,0.85139,14400000.0
2007-09-03 09:46:00,0.85139,0.85152,0.85139,0.85152,29800000.0
2007-09-03 09:47:00,0.85154,0.85167,0.85154,0.8516,22400000.0
2007-09-03 09:48:00,0.85152,0.85163,0.85152,0.85163,11200000.0
2007-09-03 09:49:00,0.85156,0.85158,0.85136,0.85158,52200000.0
2007-09-03 09:50:00,0.85155,0.85155,0.85127,0.85127,52800000.0
2007-09-03 09:51:00,0.85133,0.85148,0.85133,0.85144,86400000.0
2007-09-03 09:52:00,0.85134,0.85135,0.85111,0.85127,70400000.0
2007-09-03 09:53:00,0.85117,0.85117,0.85105,0.85106,59200000.0
2007-09-03 09:54:00,0.85122,0.85129,0.85115,0.85129,51400000.0
2007-09-03 09:55:00,0.85142,0.85142,0.85118,0.85118,50000000.0
2007-09-03 09:56:00,0.85136,0.85137,0.85125,0.85133,66000000.0
2007-09-03 09:57:00,0.85135,0.85143,0.85135,0.85143,42000000.0
2007-09-03 09:58:00,0.85131,0.85131,0.85125,0.85128,11200000.0
2007-09-03 09:59:00,0.85128,0.85131,0.85122,0.85122,65000000.0
2007-09-03 10:00:00,0.85127,0.85131,0.85116,0.85123,79200000.0
2007-09-03 10:01:00,0.85115,0.85115,0.85102,0.85111,62400000.0
2007-09-03 10:02:00,0.85116,0.85123,0.85114,0.85121,56400000.0
2007-09-03 10:03:00,0.85127,0.85134,0.85125,0.85125,54400000.0
2007-09-03 10:04:00,0.85121,0.85133,0.8512,0.85133,14400000.0
2007-09-03 10:05:00,0.85136,0.85142,0.85136,0.85142,53200000.0
2007-09-03 10:06:00,0.8514,0.85153,0.85139,0.85141,52600000.0
2007-09-03 10:07:00,0.85145,0.85145,0.85137,0.85143,11200000.0
2007-09-03 10:08:00,0.85117,0.85118,0.85082,0.85082,70800000.0
2007-09-03 10:09:00,0.85137,0.8514,0.85132,0.8514,73000000.0
2007-09-03 10:11:00,0.85149,0.85149,0.85138,0.85145,104400000.0
2007-09-03 10:12:00,0.85144,0.85189,0.85056,0.85158,14400000.0
2007-09-03 10:13:00,0.85123,0.85131,0.85122,0.85122,16000000.0
2007-09-03 10:14:00,0.85127,0.85127,0.85109,0.85113,68600000.0
2007-09-03 10:15:00,0.85109,0.85114,0.85106,0.85106,49000000.0
2007-09-03 10:16:00,0.85117,0.85127,0.85117,0.85123,50000000.0
2007-09-03 10:17:00,0.85109,0.8511,0.85096,0.851,56400000.0
2007-09-03 10:18:00,0.85055,0.85092,0.85055,0.85064,13200000.0
2007-09-03 10:19:00,0.85104,0.85121,0.85104,0.85118,59600000.0
2007-09-03 10:20:00,0.85129,0.85141,0.85127,0.85141,13200000.0
2007-09-03 10:21:00,0.85148,0.85149,0.85142,0.85149,38400000.0
2007-09-03 10:22:00,0.85149,0.85161,0.85147,0.85153,12800000.0
2007-09-03 10:23:00,0.85144,0.85152,0.85137,0.85137,74400000.0
2007-09-03 10:24:00,0.85161,0.85161,0.85137,0.85142,67600000.0
2007-09-03 10:25:00,0.85142,0.85145,0.85133,0.85143,100800000.0
2007-09-03 10:26:00,0.85138,0.85144,0.85128,0.85128,93800000.0
2007-09-03 10:27:00,0.85129,0.85138,0.85129,0.85137,62200000.0
2007-09-03 10:28:00,0.85152,0.85152,0.85143,0.85146,64400000.0
2007-09-03 10:29:00,0.85148,0.8516,0.85148,0.85152,49000000.0
2007-09-03 10:30:00,0.85148,0.85156,0.85148,0.85152,43200000.0
2007-09-03 10:31:00,0.85159,0.8516,0.85151,0.85152,48000000.0
2007-09-03 10:32:00,0.85126,0.85145,0.85103,0.85137,55200000.0
2007-09-03 10:33:00,0.85106,0.85138,0.851,0.85115,20800000.0
2007-09-03 10:34:00,0.85147,0.85152,0.85138,0.8515,34000000.0
2007-09-03 10:35:00,0.85146,0.85146,0.85126,0.85126,30400000.0
2007-09-03 10:36:00,0.85115,0.85115,0.85084,0.851,18000000.0
2007-09-03 10:37:00,0.85097,0.85106,0.85097,0.85106,25600000.0
2007-09-03 10:38:00,0.85109,0.85109,0.85097,0.85104,28800000.0
2007-09-03 10:39:00,0.85098,0.85098,0.85089,0.85089,21200000.0
2007-09-03 10:40:00,0.85082,0.85088,0.85081,0.85088,12800000.0
2007-09-03 10:41:00,0.8509,0.85092,0.85066,0.85075,12800000.0
2007-09-03 10:42:00,0.8508,0.85081,0.85066,0.85081,31800000.0
2007-09-03 10:43:00,0.85066,0.85071,0.85064,0.85071,32000000.0
2007-09-03 10:44:00,0.8508,0.85086,0.85066,0.85066,14400000.0
2007-09-03 10:45:00,0.85081,0.85088,0.85081,0.85084,35600000.0
2007-09-03 10:46:00,0.85076,0.85076,0.85039,0.85039,36600000.0
2007-09-03 10:47:00,0.85041,0.85046,0.85025,0.85038,25600000.0
2007-09-03 10:48:00,0.85017,0.85017,0.8496,0.8496,35200000.0
2007-09-03 10:49:00,0.84927,0.84969,0.84927,0.8496,13200000.0
2007-09-03 10:50:00,0.8494,0.84963,0.8494,0.84948,17600000.0
2007-09-03 10:51:00,0.84966,0.84966,0.84948,0.84954,16000000.0
2007-09-03 10:52:00,0.84959,0.84967,0.84948,0.84948,42000000.0
2007-09-03 10:53:00,0.84919,0.84922,0.84908,0.84908,68000000.0
2007-09-03 10:54:00,0.84889,0.84891,0.84873,0.84891,38800000.0
2007-09-03 10:55:00,0.84876,0.84876,0.84848,0.84867,44800000.0
2007-09-03 10:56:00,0.84888,0.84888,0.84876,0.84883,50000000.0
2007-09-03 10:57:00,0.84879,0.8489,0.84879,0.8489,41600000.0
2007-09-03 10:58:00,0.84884,0.84891,0.84883,0.84883,50000000.0
2007-09-03 10:59:00,0.84892,0.84911,0.84892,0.84911,45800000.0
2007-09-03 11:00:00,0.84923,0.84933,0.84923,0.84929,42600000.0
2007-09-03 11:01:00,0.84914,0.84915,0.84911,0.84915,53800000.0
2007-09-03 11:02:00,0.84903,0.84904,0.8489,0.84904,14800000.0
2007-09-03 11:03:00,0.84906,0.84917,0.84902,0.84902,44800000.0
2007-09-03 11:04:00,0.84908,0.84908,0.849,0.84904,40800000.0
2007-09-03 11:05:00,0.84895,0.84899,0.84887,0.84887,20800000.0
2007-09-03 11:06:00,0.8483,0.84862,0.8483,0.84862,33600000.0
2007-09-03 11:07:00,0.84898,0.84903,0.84898,0.84899,11200000.0
2007-09-03 11:08:00,0.84906,0.84915,0.84906,0.84915,32000000.0
2007-09-03 11:09:00,0.84909,0.84923,0.84906,0.84914,62200000.0
2007-09-03 11:10:00,0.84911,0.84917,0.8489,0.84893,43200000.0
2007-09-03 11:11:00,0.84898,0.84933,0.84898,0.84933,60800000.0
2007-09-03 11:12:00,0.84943,0.84951,0.84941,0.84946,67000000.0
2007-09-03 11:13:00,0.84946,0.84952,0.84942,0.84942,92000000.0
2007-09-03 11:14:00,0.8493,0.84937,0.84927,0.84937,54200000.0
2007-09-03 11:15:00,0.84884,0.84926,0.84884,0.84926,14400000.0
2007-09-03 11:16:00,0.84948,0.84948,0.84926,0.84926,8400000.0
2007-09-03 11:17:00,0.84914,0.8492,0.84904,0.84906,16000000.0
2007-09-03 11:18:00,0.84909,0.8491,0.84896,0.84904,11200000.0
2007-09-03 11:19:00,0.84896,0.84896,0.84873,0.84877,72000000.0
2007-09-03 11:20:00,0.84885,0.84921,0.84885,0.84921,52800000.0
2007-09-03 11:21:00,0.84905,0.84912,0.84903,0.84903,38400000.0
2007-09-03 11:22:00,0.84906,0.84927,0.84906,0.84927,59000000.0
2007-09-03 11:23:00,0.84915,0.84915,0.84894,0.84911,11200000.0
2007-09-03 11:24:00,0.84916,0.84918,0.84901,0.84901,65600000.0
2007-09-03 11:25:00,0.84904,0.84904,0.84891,0.84891,48400000.0
2007-09-03 11:26:00,0.84903,0.84914,0.84901,0.84902,16000000.0
2007-09-03 11:27:00,0.84858,0.84887,0.84855,0.84887,53000000.0
2007-09-03 11:28:00,0.84914,0.84956,0.84914,0.84956,9600000.0
2007-09-03 11:29:00,0.8499,0.8499,0.8497,0.8497,45200000.0
2007-09-03 11:30:00,0.84956,0.8497,0.84956,0.84966,28800000.0
2007-09-03 11:31:00,0.84967,0.84972,0.84962,0.84972,32000000.0
2007-09-03 11:32:00,0.8497,0.84983,0.8497,0.84981,44600000.0
2007-09-03 11:33:00,0.84996,0.85001,0.84994,0.85001,30400000.0
2007-09-03 11:34:00,0.84999,0.84999,0.84992,0.84993,33600000.0
2007-09-03 11:35:00,0.84993,0.85003,0.84988,0.85003,32400000.0
2007-09-03 11:36:00,0.8502,0.85024,0.85016,0.8502,69600000.0
2007-09-03 11:37:00,0.85024,0.85024,0.85003,0.85003,46400000.0
2007-09-03 11:38:00,0.84971,0.84971,0.84946,0.84946,42000000.0
2007-09-03 11:39:00,0.84957,0.84957,0.8494,0.84953,9600000.0
2007-09-03 11:40:00,0.84954,0.84954,0.84946,0.84946,19000000.0
2007-09-03 11:41:00,0.8494,0.8494,0.84929,0.84933,53600000.0
2007-09-03 11:42:00,0.84931,0.84937,0.84929,0.84937,32400000.0
2007-09-03 11:43:00,0.84909,0.84913,0.84893,0.84913,11200000.0
2007-09-03 11:44:00,0.84939,0.84944,0.84935,0.84944,52800000.0
2007-09-03 11:45:00,0.84943,0.84966,0.84943,0.84964,44800000.0
2007-09-03 11:46:00,0.84964,0.84978,0.84964,0.84978,48800000.0
2007-09-03 11:47:00,0.84985,0.84985,0.84977,0.84981,38400000.0
2007-09-03 11:48:00,0.84954,0.84954,0.84931,0.84931,20800000.0
2007-09-03 11:49:00,0.84934,0.84934,0.84889,0.84889,56200000.0
2007-09-03 11:50:00,0.84872,0.84872,0.84838,0.84847,42800000.0
2007-09-03 11:51:00,0.84843,0.84843,0.84831,0.84835,44800000.0
2007-09-03 11:52:00,0.84858,0.84869,0.84858,0.84869,36600000.0
2007-09-03 11:53:00,0.84863,0.84865,0.8486,0.8486,41600000.0
2007-09-03 11:54:00,0.84848,0.84854,0.84837,0.84848,35600000.0
2007-09-03 11:55:00,0.84847,0.8485,0.8484,0.84847,50600000.0
2007-09-03 11:56:00,0.84843,0.84855,0.84839,0.84855,54400000.0
2007-09-03 11:57:00,0.84851,0.84851,0.84818,0.84838,33400000.0
2007-09-03 11:58:00,0.84814,0.84816,0.84781,0.84781,38200000.0
2007-09-03 11:59:00,0.84851,0.8487,0.84851,0.8487,62800000.0
2007-09-03 12:00:00,0.84893,0.84893,0.84879,0.84887,33600000.0
2007-09-03 12:01:00,0.84884,0.84884,0.84874,0.84879,25000000.0
2007-09-03 12:02:00,0.84885,0.84895,0.84874,0.84895,16400000.0
2007-09-03 12:03:00,0.84892,0.84892,0.84869,0.84869,51600000.0
2007-09-03 12:04:00,0.84872,0.84891,0.84872,0.84891,17600000.0
2007-09-03 12:05:00,0.84892,0.84892,0.84884,0.84887,28800000.0
2007-09-03 12:06:00,0.84893,0.84911,0.84893,0.84904,22800000.0
2007-09-03 12:07:00,0.84909,0.84909,0.84904,0.84904,14400000.0
2007-09-03 12:08:00,0.84897,0.84897,0.84884,0.84884,11200000.0
2007-09-03 12:09:00,0.84893,0.84893,0.8488,0.8488,12800000.0
2007-09-03 12:10:00,0.84887,0.84887,0.84884,0.84884,16000000.0
2007-09-03 12:11:00,0.84875,0.84886,0.84875,0.84876,33400000.0
2007-09-03 12:12:00,0.84867,0.84875,0.84867,0.84875,40000000.0
2007-09-03 12:13:00,0.84884,0.84891,0.84876,0.84891,18000000.0
2007-09-03 12:14:00,0.84886,0.84896,0.84878,0.84878,18000000.0
2007-09-03 12:15:00,0.84884,0.84895,0.84884,0.84889,35200000.0
2007-09-03 12:16:00,0.84889,0.84895,0.84889,0.84895,35600000.0
2007-09-03 12:17:00,0.84887,0.84887,0.84878,0.84878,50000000.0
2007-09-03 12:18:00,0.84865,0.84877,0.8486,0.8486,50800000.0
2007-09-03 12:19:00,0.84863,0.84871,0.84844,0.84844,36600000.0
2007-09-03 12:20:00,0.84844,0.84878,0.84844,0.8487,41000000.0
2007-09-03 12:21:00,0.84873,0.84873,0.84864,0.84866,63800000.0
2007-09-03 12:22:00,0.84864,0.84878,0.84857,0.84878,16000000.0
2007-09-03 12:23:00,0.84904,0.8492,0.84904,0.84919,29200000.0
2007-09-03 12:24:00,0.84909,0.84918,0.84893,0.84893,48000000.0
2007-09-03 12:25:00,0.84886,0.84903,0.84882,0.84903,26000000.0
2007-09-03 12:26:00,0.84899,0.84899,0.84878,0.84878,28800000.0
2007-09-03 12:27:00,0.84867,0.84867,0.84853,0.84853,45200000.0
2007-09-03 12:28:00,0.84837,0.84847,0.84837,0.84844,70800000.0
2007-09-03 12:29:00,0.8485,0.8485,0.84752,0.84756,79200000.0
2007-09-03 12:30:00,0.84848,0.84848,0.8475,0.84845,44800000.0
2007-09-03 12:31:00,0.84848,0.84848,0.84838,0.84842,67800000.0
2007-09-03 12:32:00,0.84837,0.84845,0.84835,0.84845,32000000.0
2007-09-03 12:33:00,0.84773,0.84816,0.84773,0.84808,33600000.0
2007-09-03 12:34:00,0.84846,0.84846,0.8484,0.84846,14400000.0
2007-09-03 12:35:00,0.84838,0.84858,0.84838,0.84858,26000000.0
2007-09-03 12:36:00,0.84764,0.84846,0.84764,0.84845,55400000.0
2007-09-03 12:37:00,0.84857,0.8486,0.8485,0.8486,31400000.0
2007-09-03 12:38:00,0.84865,0.84881,0.84865,0.84873,27200000.0
2007-09-03 12:39:00,0.84872,0.84873,0.84867,0.84873,24400000.0
2007-09-03 12:40:00,0.84873,0.84874,0.84869,0.84874,14400000.0
2007-09-03 12:41:00,0.84872,0.84872,0.8486,0.84872,14800000.0
2007-09-03 12:42:00,0.84869,0.84869,0.84858,0.84858,14800000.0
2007-09-03 12:43:00,0.84836,0.84853,0.84809,0.84809,11200000.0
2007-09-03 12:44:00,0.84852,0.84852,0.84839,0.84839,43000000.0
2007-09-03 12:45:00,0.84839,0.84864,0.84839,0.84856,43200000.0
2007-09-03 12:46:00,0.84833,0.84851,0.84833,0.84844,64000000.0
2007-09-03 12:47:00,0.84868,0.84869,0.84864,0.84869,30600000.0
2007-09-03 12:48:00,0.84869,0.84869,0.84858,0.8486,46400000.0
2007-09-03 12:49:00,0.84864,0.84876,0.84857,0.84857,43600000.0
2007-09-03 12:50:00,0.8486,0.84873,0.84803,0.84873,16000000.0
2007-09-03 12:51:00,0.84808,0.84855,0.84808,0.84855,12600000.0
2007-09-03 12:52:00,0.84878,0.84882,0.84876,0.84876,25600000.0
2007-09-03 12:53:00,0.84817,0.84817,0.84802,0.84802,14400000.0
2007-09-03 12:54:00,0.84875,0.84875,0.84862,0.84866,37800000.0
2007-09-03 12:55:00,0.84871,0.84887,0.84871,0.84877,50600000.0
2007-09-03 12:56:00,0.84886,0.84897,0.84886,0.84893,32000000.0
2007-09-03 12:57:00,0.84897,0.84915,0.84895,0.84915,36800000.0
2007-09-03 12:58:00,0.84916,0.84916,0.84905,0.8491,20800000.0
2007-09-03 12:59:00,0.84911,0.84912,0.84905,0.84912,12200000.0
2007-09-03 13:00:00,0.84903,0.84904,0.84889,0.8489,11200000.0
2007-09-03 13:01:00,0.84869,0.84869,0.84849,0.84858,35600000.0
2007-09-03 13:02:00,0.84851,0.84851,0.84842,0.84842,19600000.0
2007-09-03 13:03:00,0.84853,0.84856,0.84844,0.84851,23800000.0
2007-09-03 13:04:00,0.84854,0.84866,0.84854,0.84856,13200000.0
2007-09-03 13:05:00,0.84829,0.84846,0.84828,0.84833,19200000.0
2007-09-03 13:06:00,0.8483,0.8483,0.84798,0.84801,20800000.0
2007-09-03 13:07:00,0.84825,0.84825,0.84821,0.84821,20800000.0
2007-09-03 13:08:00,0.84817,0.84826,0.84813,0.84826,33600000.0
2007-09-03 13:09:00,0.84832,0.84834,0.84826,0.84831,38400000.0
2007-09-03 13:10:00,0.84821,0.84826,0.84807,0.84826,45600000.0
2007-09-03 13:11:00,0.84848,0.84857,0.84848,0.84857,24000000.0
2007-09-03 13:12:00,0.84856,0.84858,0.8485,0.8485,12200000.0
2007-09-03 13:13:00,0.84848,0.84856,0.84846,0.84852,25000000.0
2007-09-03 13:14:00,0.84853,0.84853,0.84841,0.84841,44800000.0
2007-09-03 13:15:00,0.84838,0.84875,0.84838,0.84865,52800000.0
2007-09-03 13:16:00,0.84864,0.84864,0.8482,0.84833,30800000.0
2007-09-03 13:17:00,0.84838,0.84846,0.84837,0.84846,36200000.0
2007-09-03 13:18:00,0.8476,0.84854,0.8476,0.84854,67200000.0
2007-09-03 13:19:00,0.84842,0.8486,0.84806,0.8486,58000000.0
2007-09-03 13:20:00,0.84848,0.84848,0.84835,0.84839,12800000.0
2007-09-03 13:21:00,0.84797,0.84852,0.84797,0.84803,66000000.0
2007-09-03 13:22:00,0.84842,0.84848,0.84841,0.84848,52800000.0
2007-09-03 13:23:00,0.84844,0.84845,0.84835,0.84835,15400000.0
2007-09-03 13:24:00,0.84834,0.84839,0.84833,0.84837,35200000.0
2007-09-03 13:25:00,0.84841,0.84848,0.8484,0.84843,30400000.0
2007-09-03 13:26:00,0.84851,0.84864,0.84851,0.84864,30400000.0
2007-09-03 13:27:00,0.84876,0.84877,0.84865,0.84872,49600000.0
2007-09-03 13:28:00,0.84867,0.8487,0.84861,0.84864,56400000.0
2007-09-03 13:29:00,0.84866,0.84872,0.84859,0.84872,40000000.0
2007-09-03 13:30:00,0.84879,0.84879,0.84855,0.84867,11200000.0
2007-09-03 13:31:00,0.84864,0.84864,0.8485,0.8486,12200000.0
2007-09-03 13:32:00,0.84815,0.8484,0.84815,0.8484,42000000.0
2007-09-03 13:33:00,0.84859,0.84873,0.84855,0.84873,23800000.0
2007-09-03 13:34:00,0.84833,0.84835,0.84826,0.84828,17600000.0
2007-09-03 13:35:00,0.84865,0.84865,0.84852,0.84862,16000000.0
2007-09-03 13:36:00,0.84864,0.84869,0.84861,0.84863,46400000.0
2007-09-03 13:38:00,0.8481,0.8481,0.84803,0.8481,42600000.0
2007-09-03 13:39:00,0.84859,0.84872,0.84859,0.8487,13800000.0
2007-09-03 13:40:00,0.8486,0.84866,0.84854,0.84854,49600000.0
2007-09-03 13:41:00,0.8485,0.84857,0.84844,0.84844,30400000.0
2007-09-03 13:42:00,0.84836,0.84852,0.84828,0.84852,38400000.0
2007-09-03 13:43:00,0.84866,0.84866,0.8485,0.84853,40400000.0
2007-09-03 13:44:00,0.84838,0.84838,0.848,0.848,27200000.0
2007-09-03 13:45:00,0.84752,0.8484,0.84752,0.8484,12800000.0
2007-09-03 13:46:00,0.84856,0.8489,0.84856,0.8489,13200000.0
2007-09-03 13:47:00,0.84893,0.84904,0.84893,0.84894,41600000.0
2007-09-03 13:48:00,0.84898,0.84904,0.84894,0.84899,12800000.0
2007-09-03 13:49:00,0.84903,0.84903,0.84895,0.84898,35200000.0
2007-09-03 13:50:00,0.8487,0.84883,0.84851,0.84868,37200000.0
2007-09-03 13:51:00,0.8489,0.84894,0.84879,0.84894,29200000.0
2007-09-03 13:52:00,0.84896,0.84896,0.84882,0.84883,37600000.0
2007-09-03 13:53:00,0.84881,0.84883,0.84865,0.84865,11200000.0
2007-09-03 13:54:00,0.84877,0.84884,0.84876,0.84876,37200000.0
2007-09-03 13:55:00,0.84887,0.84887,0.84878,0.84886,31400000.0
2007-09-03 13:56:00,0.84867,0.84873,0.84864,0.84873,18600000.0
2007-09-03 13:57:00,0.84865,0.84872,0.84865,0.84872,22400000.0
2007-09-03 13:58:00,0.84876,0.8488,0.84873,0.84876,41000000.0
2007-09-03 13:59:00,0.84871,0.84871,0.84834,0.84856,56800000.0
2007-09-03 14:00:00,0.84867,0.84867,0.8482,0.84822,28200000.0
2007-09-03 14:01:00,0.8482,0.84824,0.8481,0.8481,19200000.0
2007-09-03 14:02:00,0.84812,0.84826,0.84812,0.84825,39200000.0
2007-09-03 14:03:00,0.84822,0.84829,0.84821,0.84829,22800000.0
2007-09-03 14:04:00,0.84823,0.84831,0.84813,0.84813,20800000.0
2007-09-03 14:05:00,0.84824,0.84838,0.84824,0.84836,46400000.0
2007-09-03 14:06:00,0.84843,0.84844,0.84836,0.84839,29200000.0
2007-09-03 14:07:00,0.84794,0.84824,0.84794,0.84824,41400000.0
2007-09-03 14:08:00,0.84842,0.84881,0.84842,0.84876,28800000.0
2007-09-03 14:09:00,0.849,0.84902,0.8488,0.8488,11200000.0
2007-09-03 14:10:00,0.8488,0.8489,0.8488,0.84888,29600000.0
2007-09-03 14:11:00,0.84889,0.84905,0.84889,0.84905,32400000.0
2007-09-03 14:12:00,0.84897,0.84897,0.84885,0.84885,16000000.0
2007-09-03 14:13:00,0.84881,0.84887,0.84879,0.84879,18600000.0
2007-09-03 14:14:00,0.84884,0.84908,0.84884,0.84908,24400000.0
2007-09-03 14:15:00,0.84917,0.84917,0.84899,0.84899,32000000.0
2007-09-03 14:16:00,0.84896,0.84907,0.84891,0.84902,30400000.0
2007-09-03 14:17:00,0.84896,0.84906,0.84891,0.84906,18000000.0
2007-09-03 14:18:00,0.84836,0.84886,0.84836,0.84879,17600000.0
2007-09-03 14:20:00,0.84886,0.84886,0.84874,0.84883,20800000.0
2007-09-03 14:21:00,0.84804,0.84809,0.84794,0.84798,34000000.0
2007-09-03 14:22:00,0.84883,0.84886,0.8488,0.8488,14400000.0
2007-09-03 14:23:00,0.84877,0.84878,0.8487,0.84871,28800000.0
2007-09-03 14:24:00,0.84873,0.84877,0.84866,0.84869,27600000.0
2007-09-03 14:25:00,0.84869,0.84876,0.84863,0.84873,33600000.0
2007-09-03 14:26:00,0.8488,0.84887,0.8488,0.84883,22400000.0
2007-09-03 14:27:00,0.84883,0.84888,0.84882,0.84888,15200000.0
2007-09-03 14:28:00,0.84894,0.84896,0.84887,0.84887,14400000.0
2007-09-03 14:29:00,0.84887,0.84903,0.84887,0.84903,19600000.0
2007-09-03 14:30:00,0.84911,0.84919,0.84911,0.84914,11200000.0
2007-09-03 14:31:00,0.84916,0.84916,0.84879,0.84879,11200000.0
2007-09-03 14:32:00,0.84873,0.84876,0.84866,0.8487,12800000.0
2007-09-03 14:33:00,0.84808,0.84849,0.84808,0.84845,14400000.0
2007-09-03 14:34:00,0.84873,0.84881,0.8487,0.84881,16000000.0
2007-09-03 14:35:00,0.84882,0.84882,0.84869,0.84876,16000000.0
2007-09-03 14:36:00,0.84884,0.84891,0.8488,0.84883,14400000.0
2007-09-03 14:37:00,0.84893,0.84893,0.84883,0.84883,17600000.0
2007-09-03 14:38:00,0.84888,0.84888,0.84853,0.84855,13200000.0
2007-09-03 14:39:00,0.84859,0.84861,0.84851,0.84854,14400000.0
2007-09-03 14:40:00,0.84857,0.84859,0.84836,0.84836,11200000.0
2007-09-03 14:41:00,0.84843,0.84859,0.84843,0.84859,11200000.0
2007-09-03 14:42:00,0.8485,0.84856,0.84839,0.84844,12800000.0
2007-09-03 14:44:00,0.84842,0.84849,0.84841,0.84847,12800000.0
2007-09-03 14:45:00,0.84836,0.84837,0.84814,0.8482,11200000.0
2007-09-03 14:46:00,0.84831,0.84846,0.84823,0.84846,11200000.0
2007-09-03 14:47:00,0.84848,0.84848,0.84827,0.84829,12800000.0
2007-09-03 14:48:00,0.8483,0.8483,0.84815,0.84822,11200000.0
2007-09-03 14:49:00,0.84817,0.84828,0.84808,0.84823,11200000.0
2007-09-03 14:50:00,0.8482,0.84832,0.84814,0.84814,13200000.0
2007-09-03 14:51:00,0.84815,0.84825,0.84813,0.84825,14200000.0
2007-09-03 14:52:00,0.84829,0.8484,0.84829,0.8484,11200000.0
2007-09-03 14:53:00,0.8484,0.84851,0.84836,0.84851,16000000.0
2007-09-03 14:54:00,0.84831,0.84836,0.84817,0.84817,12200000.0
2007-09-03 14:55:00,0.84804,0.84805,0.84789,0.84789,11200000.0
2007-09-03 14:56:00,0.8481,0.84819,0.8481,0.84815,12200000.0
2007-09-03 14:57:00,0.84811,0.8482,0.84802,0.84804,16000000.0
2007-09-03 14:58:00,0.8479,0.8481,0.84781,0.8481,11200000.0
2007-09-03 14:59:00,0.84776,0.84791,0.8477,0.8477,16000000.0
2007-09-03 15:00:00,0.84816,0.84816,0.84801,0.84815,11200000.0
2007-09-03 15:01:00,0.84798,0.84798,0.84782,0.84782,11200000.0
2007-09-03 15:02:00,0.84791,0.84853,0.84726,0.84808,16000000.0
2007-09-03 15:03:00,0.84813,0.84813,0.84801,0.84803,12800000.0
2007-09-03 15:04:00,0.84823,0.84823,0.8481,0.8481,11200000.0
2007-09-03 15:05:00,0.84806,0.84815,0.84806,0.84807,11200000.0
2007-09-03 15:06:00,0.84828,0.84833,0.84765,0.84804,17600000.0
2007-09-03 15:07:00,0.84818,0.84841,0.84818,0.84829,12800000.0
2007-09-03 15:08:00,0.84828,0.84849,0.84828,0.84849,12800000.0
2007-09-03 15:09:00,0.84851,0.84851,0.8484,0.84847,17400000.0
2007-09-03 15:10:00,0.84845,0.84855,0.84845,0.84845,12800000.0
2007-09-03 15:11:00,0.84843,0.84851,0.84831,0.84851,16000000.0
2007-09-03 15:12:00,0.84845,0.84851,0.84839,0.84845,11200000.0
2007-09-03 15:13:00,0.84835,0.84846,0.84832,0.84844,11200000.0
2007-09-03 15:14:00,0.8484,0.84848,0.84833,0.84835,11200000.0
2007-09-03 15:15:00,0.84842,0.84858,0.84836,0.84858,12800000.0
2007-09-03 15:16:00,0.84863,0.84868,0.84858,0.84858,12800000.0
2007-09-03 15:17:00,0.84868,0.84875,0.84864,0.84874,11200000.0
2007-09-03 15:18:00,0.84872,0.84885,0.84872,0.84883,12200000.0
2007-09-03 15:19:00,0.84888,0.84888,0.84881,0.84887,14400000.0
2007-09-03 15:20:00,0.84886,0.84891,0.84876,0.84891,11200000.0
2007-09-03 15:21:00,0.84894,0.849,0.84882,0.84893,12800000.0
2007-09-03 15:22:00,0.84908,0.84919,0.84906,0.84906,16000000.0
2007-09-03 15:23:00,0.84887,0.84887,0.84845,0.84845,17600000.0
2007-09-03 15:24:00,0.84882,0.84883,0.84874,0.84874,16000000.0
2007-09-03 15:25:00,0.84869,0.84882,0.84849,0.84874,18000000.0
2007-09-03 15:26:00,0.84835,0.84856,0.8483,0.84856,11200000.0
2007-09-03 15:27:00,0.84877,0.84882,0.84875,0.84877,12800000.0
2007-09-03 15:28:00,0.84879,0.84887,0.84879,0.84884,12800000.0
2007-09-03 15:29:00,0.84882,0.84886,0.84876,0.84876,13200000.0
2007-09-03 15:30:00,0.84814,0.84849,0.84814,0.84848,12800000.0
2007-09-03 15:31:00,0.84881,0.84881,0.84849,0.84849,14400000.0
2007-09-03 15:32:00,0.84874,0.84874,0.84858,0.84873,11200000.0
2007-09-03 15:33:00,0.84869,0.84879,0.84869,0.84873,11600000.0
2007-09-03 15:34:00,0.84883,0.84884,0.84878,0.8488,11200000.0
2007-09-03 15:35:00,0.84876,0.84876,0.84869,0.84872,10600000.0
2007-09-03 15:36:00,0.84866,0.84866,0.84855,0.84855,12800000.0
2007-09-03 15:37:00,0.84838,0.84843,0.84824,0.84825,17600000.0
2007-09-03 15:38:00,0.84838,0.8486,0.84838,0.8486,11200000.0
2007-09-03 15:39:00,0.8485,0.84859,0.84846,0.84859,14400000.0
2007-09-03 15:40:00,0.84859,0.84864,0.84852,0.84853,12800000.0
2007-09-03 15:41:00,0.84861,0.84868,0.8486,0.84868,12800000.0
2007-09-03 15:42:00,0.84867,0.84868,0.84857,0.84861,12800000.0
2007-09-03 15:43:00,0.84846,0.84846,0.84829,0.84834,16400000.0
2007-09-03 15:44:00,0.84835,0.84856,0.84835,0.84853,12800000.0
2007-09-03 15:45:00,0.84865,0.84877,0.84863,0.84875,16000000.0
2007-09-03 15:46:00,0.84873,0.84873,0.84864,0.84864,17600000.0
2007-09-03 15:47:00,0.8485,0.84851,0.84835,0.84835,11200000.0
2007-09-03 15:48:00,0.84846,0.84851,0.84833,0.84848,17600000.0
2007-09-03 15:49:00,0.84849,0.8486,0.84849,0.84859,16000000.0
2007-09-03 15:50:00,0.84864,0.84869,0.84855,0.84861,12800000.0
2007-09-03 15:51:00,0.84796,0.84826,0.84796,0.8481,16000000.0
2007-09-03 15:52:00,0.84829,0.84831,0.84803,0.84831,12800000.0
2007-09-03 15:53:00,0.84846,0.84859,0.84841,0.84853,16000000.0
2007-09-03 15:54:00,0.84856,0.84857,0.84842,0.84842,13200000.0
2007-09-03 15:55:00,0.8485,0.8485,0.84831,0.84831,11200000.0
2007-09-03 15:56:00,0.84834,0.84845,0.84834,0.84841,16000000.0
2007-09-03 15:57:00,0.84842,0.84842,0.84831,0.84834,13200000.0
2007-09-03 15:58:00,0.8483,0.84847,0.8483,0.84846,13200000.0
2007-09-03 15:59:00,0.8484,0.84849,0.84837,0.84849,17600000.0
2007-09-03 16:00:00,0.84832,0.84832,0.84806,0.84812,11200000.0
2007-09-03 16:01:00,0.84813,0.84821,0.84804,0.84816,17600000.0
2007-09-03 16:02:00,0.84821,0.84829,0.84817,0.84828,11600000.0
2007-09-03 16:03:00,0.84816,0.84819,0.84718,0.848,13200000.0
2007-09-03 16:04:00,0.8484,0.8484,0.84817,0.84817,14400000.0
2007-09-03 16:05:00,0.84842,0.84854,0.84842,0.84854,12800000.0
2007-09-03 16:06:00,0.8486,0.84864,0.84856,0.84864,16000000.0
2007-09-03 16:07:00,0.84864,0.84864,0.84851,0.84859,12800000.0
2007-09-03 16:08:00,0.84856,0.84861,0.84844,0.84861,17600000.0
2007-09-03 16:09:00,0.84871,0.84875,0.84866,0.84871,12800000.0
2007-09-03 16:10:00,0.84861,0.84867,0.84858,0.84862,14400000.0
2007-09-03 16:11:00,0.84873,0.84877,0.84865,0.8487,14400000.0
2007-09-03 16:12:00,0.84866,0.84877,0.84866,0.84874,14800000.0
2007-09-03 16:13:00,0.84876,0.84884,0.84872,0.84875,14400000.0
2007-09-03 16:14:00,0.8488,0.84885,0.8487,0.84885,11200000.0
2007-09-03 16:15:00,0.84885,0.84885,0.84868,0.84871,14400000.0
2007-09-03 16:16:00,0.8486,0.84873,0.84773,0.84873,12800000.0
2007-09-03 16:17:00,0.84849,0.84864,0.84849,0.84852,11200000.0
2007-09-03 16:18:00,0.84823,0.84823,0.84804,0.84813,11200000.0
2007-09-03 16:19:00,0.84808,0.84808,0.84767,0.84767,12800000.0
2007-09-03 16:20:00,0.84768,0.8478,0.84768,0.84779,15400000.0
2007-09-03 16:21:00,0.84794,0.84794,0.8478,0.8478,11200000.0
2007-09-03 16:22:00,0.84777,0.84793,0.84776,0.84793,12800000.0
2007-09-03 16:23:00,0.84798,0.84805,0.84792,0.84805,11200000.0
2007-09-03 16:24:00,0.84804,0.84818,0.84803,0.84818,17000000.0
2007-09-03 16:25:00,0.8482,0.8482,0.84807,0.84813,12800000.0
2007-09-03 16:26:00,0.84815,0.84815,0.84804,0.84813,17600000.0
2007-09-03 16:27:00,0.84805,0.84812,0.84791,0.84791,10600000.0
2007-09-03 16:28:00,0.84794,0.84804,0.84791,0.84794,17600000.0
2007-09-03 16:29:00,0.84795,0.84795,0.84787,0.84794,11200000.0
2007-09-03 16:30:00,0.84798,0.848,0.84793,0.848,12800000.0
2007-09-03 16:31:00,0.84803,0.84807,0.84794,0.84794,14400000.0
2007-09-03 16:32:00,0.84794,0.84794,0.84782,0.8479,12800000.0
2007-09-03 16:33:00,0.84721,0.84772,0.84721,0.84767,11200000.0
2007-09-03 16:34:00,0.84801,0.84801,0.84792,0.84793,11600000.0
2007-09-03 16:35:00,0.84798,0.84798,0.8477,0.8477,12800000.0
2007-09-03 16:36:00,0.84759,0.84761,0.84754,0.84757,18000000.0
2007-09-03 16:37:00,0.84757,0.84759,0.84691,0.84753,17000000.0
2007-09-03 16:38:00,0.84754,0.84781,0.84754,0.84781,12800000.0
2007-09-03 16:39:00,0.84779,0.8479,0.84779,0.84787,10600000.0
2007-09-03 16:40:00,0.84799,0.84809,0.84778,0.84795,14400000.0
2007-09-03 16:41:00,0.84771,0.84776,0.84755,0.84755,14400000.0
2007-09-03 16:42:00,0.84785,0.84794,0.84785,0.84786,12800000.0
2007-09-03 16:43:00,0.84779,0.84783,0.84776,0.84783,16000000.0
2007-09-03 16:44:00,0.84797,0.84797,0.8479,0.84793,12800000.0
2007-09-03 16:45:00,0.84791,0.84801,0.84784,0.84801,12200000.0
2007-09-03 16:46:00,0.84803,0.84811,0.84799,0.84805,11200000.0
2007-09-03 16:47:00,0.84812,0.84816,0.84804,0.84815,17600000.0
2007-09-03 16:48:00,0.84814,0.84815,0.84804,0.84804,17600000.0
2007-09-03 16:49:00,0.84805,0.84805,0.84789,0.848,17600000.0
2007-09-03 16:50:00,0.84794,0.84822,0.84794,0.84822,11200000.0
2007-09-03 16:51:00,0.84823,0.84833,0.84823,0.84826,10600000.0
2007-09-03 16:52:00,0.84789,0.848,0.84767,0.84767,13200000.0
2007-09-03 16:53:00,0.84781,0.84792,0.84781,0.84792,11200000.0
2007-09-03 16:54:00,0.84775,0.84775,0.8473,0.8473,11200000.0
2007-09-03 16:55:00,0.84687,0.84698,0.84666,0.84666,12800000.0
2007-09-03 16:56:00,0.84672,0.84701,0.84672,0.84701,11200000.0
2007-09-03 16:57:00,0.84735,0.84786,0.84735,0.84786,11600000.0
2007-09-03 16:58:00,0.84801,0.84801,0.84781,0.84789,16400000.0
2007-09-03 16:59:00,0.84783,0.84783,0.84764,0.84765,14800000.0
2007-09-03 17:00:00,0.84776,0.84831,0.84776,0.84831,17600000.0
2007-09-03 17:01:00,0.84825,0.84829,0.84823,0.84823,11200000.0
2007-09-03 17:02:00,0.84813,0.84815,0.84771,0.84798,11600000.0
2007-09-03 17:03:00,0.84787,0.84791,0.84779,0.84791,14400000.0
2007-09-03 17:04:00,0.84792,0.84792,0.84778,0.84788,12800000.0
2007-09-03 17:05:00,0.84783,0.84796,0.84779,0.84796,13200000.0
2007-09-03 17:06:00,0.8475,0.84795,0.8475,0.84779,11200000.0
2007-09-03 17:07:00,0.84813,0.84832,0.84813,0.84832,12800000.0
2007-09-03 17:08:00,0.84833,0.84877,0.84833,0.84877,12800000.0
2007-09-03 17:09:00,0.84864,0.84866,0.84849,0.84865,12800000.0
2007-09-03 17:10:00,0.84869,0.84869,0.8485,0.8485,16000000.0
2007-09-03 17:11:00,0.84856,0.84864,0.84851,0.84851,12800000.0
2007-09-03 17:12:00,0.84856,0.84856,0.84832,0.84834,12800000.0
2007-09-03 17:13:00,0.84847,0.84847,0.84839,0.84839,13200000.0
2007-09-03 17:14:00,0.84837,0.84837,0.84826,0.84832,11200000.0
2007-09-03 17:15:00,0.84861,0.84862,0.84839,0.84862,14400000.0
2007-09-03 17:16:00,0.8486,0.8486,0.84843,0.84843,11200000.0
2007-09-03 17:17:00,0.84838,0.84839,0.84825,0.84839,14400000.0
2007-09-03 17:18:00,0.84837,0.8484,0.84819,0.8483,14400000.0
2007-09-03 17:19:00,0.8483,0.8483,0.84815,0.84817,12800000.0
2007-09-03 17:20:00,0.84826,0.84873,0.84826,0.84873,12800000.0
2007-09-03 17:21:00,0.84816,0.84854,0.84816,0.84854,11200000.0
2007-09-03 17:22:00,0.84901,0.84907,0.84895,0.84904,13200000.0
2007-09-03 17:23:00,0.84903,0.84912,0.84896,0.84912,12800000.0
2007-09-03 17:24:00,0.84929,0.84938,0.84922,0.84938,17600000.0
2007-09-03 17:25:00,0.84938,0.84943,0.84938,0.84943,11200000.0
2007-09-03 17:26:00,0.84962,0.84962,0.84906,0.84907,12800000.0
2007-09-03 17:27:00,0.84907,0.84908,0.8487,0.84875,12800000.0
2007-09-03 17:28:00,0.84884,0.84884,0.84869,0.84883,11200000.0
2007-09-03 17:29:00,0.84864,0.8487,0.84857,0.8486,10600000.0
2007-09-03 17:30:00,0.84865,0.84867,0.84862,0.84865,12800000.0
2007-09-03 17:31:00,0.84864,0.84871,0.84859,0.8487,17600000.0
2007-09-03 17:32:00,0.84861,0.84903,0.8485,0.84903,11200000.0
2007-09-03 17:33:00,0.84902,0.84902,0.84891,0.84896,11200000.0
2007-09-03 17:34:00,0.84894,0.84912,0.84894,0.84912,12800000.0
2007-09-03 17:35:00,0.84942,0.8496,0.84921,0.84921,11200000.0
2007-09-03 17:36:00,0.8491,0.8491,0.84891,0.84891,11600000.0
2007-09-03 17:37:00,0.84877,0.84882,0.84853,0.84861,16000000.0
2007-09-03 17:38:00,0.84896,0.84896,0.84879,0.84879,17600000.0
2007-09-03 17:39:00,0.84892,0.84915,0.8489,0.84915,11200000.0
2007-09-03 17:40:00,0.8492,0.84927,0.84899,0.84899,12800000.0
2007-09-03 17:41:00,0.84927,0.84946,0.84927,0.84944,12800000.0
2007-09-03 17:42:00,0.8494,0.84941,0.84934,0.84937,12800000.0
2007-09-03 17:43:00,0.84918,0.84935,0.84918,0.84935,17600000.0
2007-09-03 17:44:00,0.84932,0.84933,0.84923,0.84923,16000000.0
2007-09-03 17:45:00,0.84908,0.84914,0.84899,0.84911,14400000.0
2007-09-03 17:46:00,0.84904,0.84914,0.84904,0.84905,12800000.0
2007-09-03 17:47:00,0.8489,0.8489,0.84879,0.84887,11200000.0
2007-09-03 17:48:00,0.84883,0.84893,0.84883,0.84887,17000000.0
2007-09-03 17:49:00,0.84888,0.84899,0.84883,0.84891,12800000.0
2007-09-03 17:50:00,0.84899,0.84903,0.84876,0.84903,12800000.0
2007-09-03 17:51:00,0.84909,0.84917,0.84909,0.84912,11200000.0
2007-09-03 17:52:00,0.84914,0.84927,0.84914,0.84926,12200000.0
2007-09-03 17:53:00,0.8493,0.8493,0.84917,0.84917,11200000.0
2007-09-03 17:54:00,0.84917,0.84927,0.84916,0.84916,16000000.0
2007-09-03 17:55:00,0.84916,0.84942,0.84916,0.84929,11200000.0
2007-09-03 17:56:00,0.84934,0.84949,0.84934,0.84948,17600000.0
2007-09-03 17:57:00,0.84956,0.8496,0.84951,0.84955,11200000.0
2007-09-03 17:58:00,0.84948,0.8495,0.84941,0.84947,10600000.0
2007-09-03 17:59:00,0.84948,0.84948,0.84932,0.8494,11200000.0
2007-09-03 18:00:00,0.84901,0.84901,0.84833,0.84833,11200000.0
2007-09-03 18:01:00,0.84841,0.84853,0.84841,0.84845,16000000.0
2007-09-03 18:02:00,0.84828,0.84846,0.84827,0.84846,16000000.0
2007-09-03 18:03:00,0.84829,0.8484,0.84826,0.8484,12800000.0
2007-09-03 18:04:00,0.84845,0.84883,0.84845,0.84883,12800000.0
2007-09-03 18:05:00,0.84889,0.84908,0.84885,0.84908,17600000.0
2007-09-03 18:06:00,0.84923,0.84928,0.84895,0.84895,11200000.0
2007-09-03 18:07:00,0.84917,0.84947,0.84917,0.84918,11200000.0
2007-09-03 18:08:00,0.8489,0.8489,0.84844,0.84845,14400000.0
2007-09-03 18:09:00,0.84837,0.84841,0.84826,0.84841,13200000.0
2007-09-03 18:10:00,0.84848,0.8487,0.84848,0.84867,11200000.0
2007-09-03 18:11:00,0.8484,0.84857,0.84826,0.84826,12800000.0
2007-09-03 18:12:00,0.8484,0.8484,0.84821,0.84821,11200000.0
2007-09-03 18:13:00,0.84817,0.84826,0.84808,0.84826,11200000.0
2007-09-03 18:14:00,0.84829,0.84832,0.84822,0.84822,11200000.0
2007-09-03 18:15:00,0.84812,0.84814,0.84802,0.84814,11200000.0
2007-09-03 18:16:00,0.84812,0.84817,0.84809,0.84817,14400000.0
2007-09-03 18:17:00,0.84813,0.84815,0.84801,0.84801,16000000.0
2007-09-03 18:18:00,0.84851,0.84851,0.84819,0.84819,11200000.0
2007-09-03 18:19:00,0.84808,0.84833,0.848,0.84833,11600000.0
2007-09-03 18:20:00,0.84836,0.84844,0.84831,0.84844,18000000.0
2007-09-03 18:21:00,0.84852,0.84852,0.8482,0.8482,12800000.0
2007-09-03 18:22:00,0.84823,0.84829,0.84814,0.84814,11200000.0
2007-09-03 18:23:00,0.8483,0.8483,0.84825,0.84825,12800000.0
2007-09-03 18:24:00,0.8476,0.8476,0.84753,0.8476,11600000.0
2007-09-03 18:25:00,0.84826,0.84838,0.84809,0.84838,18000000.0
2007-09-03 18:26:00,0.84841,0.84844,0.8483,0.84839,17600000.0
2007-09-03 18:27:00,0.84841,0.84841,0.84825,0.84831,14400000.0
2007-09-03 18:28:00,0.84724,0.84839,0.84724,0.84839,12200000.0
2007-09-03 18:29:00,0.84857,0.84873,0.84857,0.84873,12600000.0
2007-09-03 18:30:00,0.8489,0.84911,0.84874,0.84874,12800000.0
2007-09-03 18:31:00,0.84867,0.84867,0.84838,0.84838,16000000.0
2007-09-03 18:32:00,0.84834,0.84834,0.84804,0.84808,12800000.0
2007-09-03 18:33:00,0.84831,0.84854,0.84831,0.84854,11200000.0
2007-09-03 18:34:00,0.84912,0.84912,0.84828,0.84828,18000000.0
2007-09-03 18:35:00,0.84819,0.84825,0.84812,0.84824,11200000.0
2007-09-03 18:36:00,0.84828,0.84845,0.84825,0.84829,17600000.0
2007-09-03 18:37:00,0.84821,0.84827,0.84816,0.84819,11200000.0
2007-09-03 18:38:00,0.84828,0.84841,0.84828,0.84841,14200000.0
2007-09-03 18:39:00,0.84846,0.84875,0.84834,0.84834,11200000.0
2007-09-03 18:40:00,0.84817,0.84855,0.84808,0.84855,12800000.0
2007-09-03 18:41:00,0.8484,0.84851,0.84838,0.8484,16000000.0
2007-09-03 18:42:00,0.84781,0.84829,0.84781,0.84809,17600000.0
2007-09-03 18:43:00,0.84833,0.84841,0.84833,0.84841,11200000.0
2007-09-03 18:44:00,0.84842,0.84853,0.84842,0.84853,16000000.0
2007-09-03 18:45:00,0.84847,0.8485,0.84837,0.84837,12800000.0
2007-09-03 18:46:00,0.84805,0.84807,0.84795,0.84803,12800000.0
2007-09-03 18:47:00,0.84805,0.84824,0.84801,0.84801,13800000.0
2007-09-03 18:48:00,0.84775,0.8478,0.84773,0.8478,11200000.0
2007-09-03 18:49:00,0.84835,0.8484,0.84829,0.84838,12800000.0
2007-09-03 18:50:00,0.84851,0.84851,0.84829,0.84847,17600000.0
2007-09-03 18:51:00,0.8482,0.8482,0.8481,0.8482,13800000.0
2007-09-03 18:52:00,0.84883,0.84885,0.84864,0.84873,12800000.0
2007-09-03 18:53:00,0.84841,0.84843,0.84831,0.84839,17600000.0
2007-09-03 18:54:00,0.84831,0.8484,0.84829,0.84834,17600000.0
2007-09-03 18:55:00,0.84838,0.84838,0.84823,0.84837,11200000.0
2007-09-03 18:57:00,0.84844,0.84846,0.84827,0.84827,16400000.0
2007-09-03 18:58:00,0.84859,0.84859,0.84851,0.84851,12800000.0
2007-09-03 18:59:00,0.84839,0.84839,0.84804,0.84808,12800000.0
2007-09-03 19:00:00,0.84808,0.84816,0.84803,0.84812,16000000.0
2007-09-03 19:01:00,0.8485,0.8485,0.8484,0.8484,11200000.0
2007-09-03 19:02:00,0.84812,0.84812,0.84802,0.84802,10600000.0
2007-09-03 19:03:00,0.84843,0.84843,0.84799,0.8483,14400000.0
2007-09-03 19:04:00,0.84801,0.84817,0.84801,0.84815,14400000.0
2007-09-03 19:05:00,0.84817,0.84819,0.84806,0.84806,11200000.0
2007-09-03 19:06:00,0.84808,0.84843,0.84808,0.84842,13800000.0
2007-09-03 19:07:00,0.8487,0.8487,0.84862,0.84862,18000000.0
2007-09-03 19:08:00,0.84812,0.84836,0.84793,0.84836,8000000.0
2007-09-03 19:09:00,0.849,0.84927,0.84895,0.84927,12800000.0
2007-09-03 19:10:00,0.84925,0.84951,0.84925,0.84945,14400000.0
2007-09-03 19:11:00,0.84951,0.84951,0.84935,0.84941,12800000.0
2007-09-03 19:12:00,0.84919,0.84919,0.84906,0.84907,8400000.0
2007-09-03 19:13:00,0.8489,0.84894,0.8489,0.84892,13200000.0
2007-09-03 19:14:00,0.84888,0.84888,0.84872,0.84872,11200000.0
2007-09-03 19:15:00,0.84878,0.84882,0.84874,0.84874,10600000.0
2007-09-03 19:16:00,0.84883,0.84898,0.84874,0.84874,11200000.0
2007-09-03 19:17:00,0.84883,0.84885,0.8479,0.84879,12800000.0
2007-09-03 19:18:00,0.84843,0.84906,0.84843,0.84906,11200000.0
2007-09-03 19:19:00,0.84881,0.84883,0.84872,0.84872,11200000.0
2007-09-03 19:20:00,0.84864,0.84874,0.84864,0.84873,11200000.0
2007-09-03 19:21:00,0.84873,0.84878,0.84866,0.84878,11200000.0
2007-09-03 19:22:00,0.84859,0.84888,0.84848,0.84888,11600000.0
2007-09-03 19:23:00,0.84879,0.84879,0.84866,0.84868,11200000.0
2007-09-03 19:24:00,0.84862,0.84869,0.84861,0.84861,11200000.0
2007-09-03 19:25:00,0.84854,0.84861,0.84833,0.84861,15400000.0
2007-09-03 19:26:00,0.84855,0.84861,0.84855,0.84861,16000000.0
2007-09-03 19:27:00,0.84841,0.84842,0.84833,0.84842,11200000.0
2007-09-03 19:28:00,0.84833,0.84834,0.84824,0.84834,16000000.0
2007-09-03 19:29:00,0.84823,0.84829,0.84816,0.84816,12800000.0
2007-09-03 19:30:00,0.84817,0.84824,0.84781,0.84811,12800000.0
2007-09-03 19:31:00,0.84781,0.84781,0.84755,0.84755,11200000.0
2007-09-03 19:32:00,0.8479,0.8479,0.84782,0.8479,11200000.0
2007-09-03 19:33:00,0.8477,0.84827,0.8477,0.84825,16000000.0
2007-09-03 19:34:00,0.84839,0.84849,0.84839,0.84845,14400000.0
2007-09-03 19:35:00,0.84851,0.84871,0.8483,0.84871,12800000.0
2007-09-03 19:36:00,0.8489,0.8489,0.8486,0.84866,17600000.0
2007-09-03 19:37:00,0.84864,0.84864,0.84853,0.84859,12800000.0
2007-09-03 19:38:00,0.84846,0.84847,0.84834,0.84839,11600000.0
2007-09-03 19:39:00,0.84857,0.84864,0.84856,0.84864,11200000.0
2007-09-03 19:40:00,0.84854,0.84854,0.84795,0.84798,12800000.0
2007-09-03 19:41:00,0.84791,0.84826,0.84791,0.84826,12800000.0
2007-09-03 19:42:00,0.84817,0.84817,0.84798,0.84803,11200000.0
2007-09-03 19:43:00,0.84809,0.84809,0.84794,0.84794,12800000.0
2007-09-03 19:44:00,0.84789,0.84807,0.84775,0.84801,12800000.0
2007-09-03 19:45:00,0.84795,0.848,0.84791,0.848,11200000.0
2007-09-03 19:46:00,0.84797,0.84797,0.84766,0.84766,14400000.0
2007-09-03 19:47:00,0.84793,0.8481,0.84774,0.84774,16000000.0
2007-09-03 19:48:00,0.84774,0.84793,0.84753,0.84792,11200000.0
2007-09-03 19:49:00,0.84793,0.84803,0.84788,0.84789,17600000.0
2007-09-03 19:50:00,0.84805,0.84805,0.84776,0.84798,12800000.0
2007-09-03 19:51:00,0.84809,0.84815,0.84808,0.84809,14400000.0
2007-09-03 19:52:00,0.84807,0.84807,0.84782,0.84804,16000000.0
2007-09-03 19:53:00,0.84803,0.84821,0.84803,0.84821,12800000.0
2007-09-03 19:54:00,0.84794,0.84794,0.84755,0.84755,17600000.0
2007-09-03 19:55:00,0.84763,0.8478,0.84758,0.8478,17400000.0
2007-09-03 19:57:00,0.84755,0.84793,0.84755,0.84783,12800000.0
2007-09-03 19:58:00,0.84783,0.84799,0.84783,0.84799,12800000.0
2007-09-03 19:59:00,0.84791,0.84817,0.84791,0.84817,14400000.0
2007-09-03 20:00:00,0.84758,0.84763,0.84752,0.84752,12800000.0
2007-09-03 20:02:00,0.8479,0.84799,0.84787,0.84792,17600000.0
2007-09-03 20:03:00,0.8478,0.84783,0.84773,0.84779,11200000.0
2007-09-03 20:06:00,0.84764,0.84778,0.84764,0.84778,13200000.0
2007-09-03 20:07:00,0.84776,0.84781,0.84764,0.84781,14800000.0
2007-09-03 20:09:00,0.84746,0.8475,0.84746,0.8475,12800000.0
2007-09-03 20:12:00,0.8477,0.8478,0.84765,0.84779,17600000.0
2007-09-03 20:13:00,0.84766,0.84766,0.84757,0.84764,8000000.0
2007-09-03 20:15:00,0.84771,0.84775,0.84764,0.84769,12800000.0
2007-09-03 20:16:00,0.84771,0.84779,0.84771,0.84773,12800000.0
2007-09-03 20:18:00,0.84725,0.8473,0.8472,0.84725,12600000.0
2007-09-03 20:19:00,0.84774,0.84774,0.84766,0.84768,17600000.0
2007-09-03 20:20:00,0.8477,0.8478,0.8477,0.84775,11200000.0
2007-09-03 20:21:00,0.84754,0.84765,0.84754,0.84761,11200000.0
2007-09-03 20:22:00,0.84762,0.84767,0.84739,0.84767,17600000.0
2007-09-03 20:23:00,0.84764,0.84764,0.84753,0.84753,12800000.0
2007-09-03 20:24:00,0.84747,0.84764,0.84747,0.84764,12800000.0
2007-09-03 20:25:00,0.84758,0.84759,0.8473,0.84731,10000000.0
2007-09-03 20:26:00,0.84722,0.84741,0.84722,0.84741,12200000.0
2007-09-03 20:27:00,0.8469,0.8469,0.84685,0.8469,11200000.0
2007-09-03 20:28:00,0.84739,0.84743,0.84738,0.84738,12800000.0
2007-09-03 20:29:00,0.84735,0.84735,0.84727,0.84727,12800000.0
2007-09-03 20:30:00,0.84701,0.84739,0.84701,0.8472,13200000.0
2007-09-03 20:32:00,0.8473,0.8473,0.84694,0.84723,16000000.0
2007-09-03 20:33:00,0.84742,0.84742,0.84734,0.84737,12800000.0
2007-09-03 20:34:00,0.84738,0.84749,0.84725,0.84749,8000000.0
2007-09-03 20:35:00,0.84735,0.84739,0.84732,0.84732,11200000.0
2007-09-03 20:36:00,0.84737,0.84751,0.84729,0.8475,8000000.0
2007-09-03 20:37:00,0.84751,0.84761,0.84751,0.84759,12800000.0
2007-09-03 20:38:00,0.84753,0.84753,0.84726,0.8473,12200000.0
2007-09-03 20:39:00,0.84731,0.84751,0.84731,0.8474,11200000.0
2007-09-03 20:40:00,0.84727,0.84727,0.84696,0.84696,10600000.0
2007-09-03 20:41:00,0.84713,0.84713,0.84701,0.84702,17600000.0
2007-09-03 20:42:00,0.84703,0.84709,0.84699,0.84705,14400000.0
2007-09-03 20:43:00,0.84712,0.84726,0.84711,0.84726,12800000.0
2007-09-03 20:44:00,0.84718,0.84735,0.84718,0.84735,12800000.0
2007-09-03 20:45:00,0.84728,0.84741,0.84728,0.8474,11200000.0
2007-09-03 20:47:00,0.84739,0.84746,0.84734,0.84734,16000000.0
2007-09-03 20:48:00,0.84744,0.84747,0.84735,0.84747,16000000.0
2007-09-03 20:49:00,0.84748,0.84754,0.84745,0.84754,14400000.0
2007-09-03 20:50:00,0.84745,0.84745,0.84738,0.84741,11600000.0
2007-09-03 20:51:00,0.84726,0.84755,0.84726,0.84755,12800000.0
2007-09-03 20:52:00,0.84738,0.84751,0.84736,0.84751,11200000.0
2007-09-03 20:53:00,0.84754,0.84754,0.84737,0.84742,12800000.0
2007-09-03 20:54:00,0.84747,0.84751,0.84735,0.84751,11200000.0
2007-09-03 20:55:00,0.84743,0.84743,0.84732,0.84738,11200000.0
2007-09-03 20:56:00,0.84729,0.84746,0.84729,0.84746,11200000.0
2007-09-03 20:57:00,0.84707,0.84713,0.84707,0.8471,11200000.0
2007-09-03 20:58:00,0.84752,0.84752,0.84737,0.84737,11200000.0
2007-09-03 20:59:00,0.8475,0.84759,0.84742,0.84749,12800000.0
2007-09-03 21:00:00,0.84744,0.84751,0.84737,0.84742,12800000.0
2007-09-03 21:01:00,0.8474,0.8474,0.84728,0.8474,11200000.0
2007-09-03 21:02:00,0.84727,0.84727,0.84702,0.84703,16400000.0
2007-09-03 21:03:00,0.84745,0.84745,0.84741,0.84745,11200000.0
2007-09-03 21:04:00,0.8474,0.84743,0.8474,0.84742,14800000.0
2007-09-03 21:05:00,0.84737,0.84746,0.84737,0.84746,12800000.0
2007-09-03 21:06:00,0.84741,0.8475,0.84741,0.84744,11200000.0
2007-09-03 21:07:00,0.84748,0.84756,0.84739,0.84756,16000000.0
2007-09-03 21:08:00,0.84758,0.84764,0.84749,0.84759,12800000.0
2007-09-03 21:09:00,0.84738,0.84746,0.84736,0.84737,16000000.0
2007-09-03 21:10:00,0.84768,0.84768,0.84749,0.84764,9600000.0
2007-09-03 21:11:00,0.84781,0.84781,0.84772,0.84772,11200000.0
2007-09-03 21:12:00,0.84743,0.8475,0.84737,0.8475,13800000.0
2007-09-03 21:13:00,0.84792,0.848,0.84787,0.84787,12800000.0
2007-09-03 21:14:00,0.84786,0.84792,0.84784,0.84784,11200000.0
2007-09-03 21:15:00,0.84747,0.84752,0.84747,0.8475,11600000.0
2007-09-03 21:16:00,0.84789,0.84789,0.84763,0.8478,17000000.0
2007-09-03 21:17:00,0.8478,0.8478,0.84752,0.84772,11200000.0
2007-09-03 21:18:00,0.8476,0.8476,0.84757,0.8476,12800000.0
2007-09-03 21:19:00,0.84764,0.8478,0.84764,0.8478,16000000.0
2007-09-03 21:20:00,0.84756,0.84784,0.84743,0.84784,14400000.0
2007-09-03 21:21:00,0.84751,0.84781,0.84751,0.84781,14800000.0
2007-09-03 21:24:00,0.84776,0.84789,0.84776,0.84789,17600000.0
2007-09-03 21:25:00,0.84782,0.84789,0.84782,0.84788,11200000.0
2007-09-03 21:27:00,0.84738,0.84778,0.84738,0.84748,17600000.0
2007-09-03 21:29:00,0.8479,0.8479,0.84755,0.84786,11200000.0
2007-09-03 21:30:00,0.84782,0.84789,0.84777,0.84789,11200000.0
2007-09-03 21:32:00,0.84783,0.84788,0.84777,0.84786,11200000.0
2007-09-03 21:33:00,0.84786,0.84789,0.84778,0.8478,16000000.0
2007-09-03 21:34:00,0.84765,0.84765,0.84754,0.84755,12800000.0
2007-09-03 21:35:00,0.84779,0.84785,0.84771,0.8478,12800000.0
2007-09-03 21:36:00,0.84711,0.84726,0.8471,0.84726,16400000.0
2007-09-03 21:37:00,0.84737,0.84737,0.84723,0.84723,16000000.0
2007-09-03 21:38:00,0.84775,0.84784,0.84771,0.84784,11600000.0
2007-09-03 21:39:00,0.8479,0.84802,0.8479,0.84802,14400000.0
2007-09-03 21:40:00,0.8473,0.8473,0.84718,0.84725,14400000.0
2007-09-03 21:42:00,0.84778,0.84789,0.84774,0.84789,11200000.0
2007-09-03 21:43:00,0.84785,0.84787,0.84765,0.84787,12800000.0
2007-09-03 21:44:00,0.8479,0.8479,0.84779,0.84788,12800000.0
2007-09-03 21:45:00,0.84784,0.84789,0.84777,0.84789,11200000.0
2007-09-03 21:46:00,0.84789,0.84789,0.84782,0.84789,13200000.0
2007-09-03 21:47:00,0.84786,0.84791,0.84786,0.84791,12800000.0
2007-09-03 21:48:00,0.84725,0.84731,0.84723,0.84725,12800000.0
2007-09-03 21:49:00,0.84789,0.84789,0.84779,0.84779,13200000.0
2007-09-03 21:50:00,0.84784,0.84788,0.84773,0.84788,12800000.0
2007-09-03 21:51:00,0.8472,0.8472,0.84715,0.8472,18000000.0
2007-09-03 21:53:00,0.84775,0.84791,0.84757,0.84757,17400000.0
2007-09-03 21:54:00,0.84788,0.84788,0.84778,0.84783,11200000.0
2007-09-03 21:55:00,0.84786,0.8479,0.8477,0.84786,12800000.0
2007-09-03 21:56:00,0.8483,0.8483,0.84825,0.84828,14800000.0
2007-09-03 21:57:00,0.84779,0.84795,0.84779,0.84795,11200000.0
2007-09-03 21:58:00,0.84787,0.84823,0.84758,0.84821,12800000.0
2007-09-03 21:59:00,0.84835,0.84835,0.84813,0.84818,13200000.0
2007-09-03 22:00:00,0.84802,0.84815,0.84799,0.84815,16400000.0
2007-09-03 22:01:00,0.8482,0.84829,0.84813,0.84829,14400000.0
2007-09-03 22:02:00,0.8483,0.84845,0.84829,0.84845,17600000.0
2007-09-03 22:03:00,0.8486,0.84912,0.8486,0.84912,11200000.0
2007-09-03 22:04:00,0.84913,0.84913,0.84881,0.84881,16400000.0
2007-09-03 22:05:00,0.84873,0.8488,0.84868,0.84875,11200000.0
2007-09-03 22:06:00,0.84877,0.84886,0.84867,0.84886,11200000.0
2007-09-03 22:07:00,0.84884,0.8489,0.84879,0.84889,8000000.0
2007-09-03 22:08:00,0.84899,0.84899,0.84888,0.84894,14400000.0
2007-09-03 22:09:00,0.8489,0.8489,0.84877,0.84878,16000000.0
2007-09-03 22:10:00,0.84873,0.84878,0.84865,0.84866,17600000.0
2007-09-03 22:11:00,0.84874,0.84878,0.84862,0.84866,11200000.0
2007-09-03 22:12:00,0.84858,0.84858,0.84844,0.84844,11200000.0
2007-09-03 22:13:00,0.8485,0.84855,0.8485,0.84854,6400000.0
2007-09-03 22:14:00,0.84856,0.84856,0.84844,0.84847,11200000.0
2007-09-03 22:15:00,0.84853,0.84864,0.84853,0.84859,12200000.0
2007-09-03 22:16:00,0.84861,0.84861,0.84843,0.84844,11200000.0
2007-09-03 22:18:00,0.84775,0.8478,0.8477,0.8478,13800000.0
2007-09-03 22:19:00,0.84835,0.84839,0.84834,0.84839,12800000.0
2007-09-03 22:20:00,0.84845,0.84868,0.84845,0.84865,9600000.0
2007-09-03 22:21:00,0.84874,0.84884,0.84874,0.8488,12800000.0
2007-09-03 22:22:00,0.8487,0.8487,0.84863,0.8487,12800000.0
2007-09-03 22:24:00,0.84884,0.84886,0.84873,0.84879,11200000.0
2007-09-03 22:25:00,0.84878,0.84886,0.84877,0.84886,17600000.0
2007-09-03 22:26:00,0.84895,0.84908,0.84895,0.84903,16000000.0
2007-09-03 22:27:00,0.8487,0.8487,0.84858,0.84862,12800000.0
2007-09-03 22:30:00,0.8485,0.8485,0.84845,0.84845,12800000.0
2007-09-03 22:31:00,0.84888,0.84905,0.84888,0.84905,14400000.0
2007-09-03 22:32:00,0.84916,0.84938,0.84905,0.84938,12800000.0
2007-09-03 22:33:00,0.84942,0.84976,0.84939,0.8497,11200000.0
2007-09-03 22:34:00,0.84963,0.84977,0.84962,0.84968,15400000.0
2007-09-03 22:35:00,0.8497,0.84974,0.84968,0.84968,11200000.0
2007-09-03 22:36:00,0.84992,0.85002,0.84984,0.84984,11200000.0
2007-09-03 22:37:00,0.84996,0.85,0.8499,0.8499,12800000.0
2007-09-03 22:38:00,0.84972,0.84993,0.84972,0.84993,16000000.0
2007-09-03 22:39:00,0.84992,0.84992,0.84973,0.84978,12800000.0
2007-09-03 22:40:00,0.84989,0.84989,0.84973,0.8498,12800000.0
2007-09-03 22:41:00,0.84996,0.85003,0.84991,0.85003,11200000.0
2007-09-03 22:42:00,0.84993,0.84993,0.84985,0.84985,3200000.0
2007-09-03 22:43:00,0.84968,0.84985,0.84968,0.84985,11200000.0
2007-09-03 22:44:00,0.84988,0.8499,0.84985,0.8499,11200000.0
2007-09-03 22:45:00,0.84987,0.85,0.84982,0.84994,12800000.0
2007-09-03 22:46:00,0.84991,0.84993,0.84983,0.84989,11200000.0
2007-09-03 22:47:00,0.84992,0.85003,0.84979,0.84979,17600000.0
2007-09-03 22:48:00,0.84995,0.85005,0.84972,0.85005,14400000.0
2007-09-03 22:51:00,0.85014,0.85033,0.85014,0.85033,11200000.0
2007-09-03 22:52:00,0.85033,0.85067,0.85033,0.85067,12800000.0
2007-09-03 22:53:00,0.85026,0.85033,0.85026,0.85031,12800000.0
2007-09-03 22:54:00,0.85003,0.85031,0.85001,0.85002,11600000.0
2007-09-03 22:55:00,0.8503,0.85037,0.85013,0.85015,11200000.0
2007-09-03 22:56:00,0.85011,0.85011,0.84999,0.85003,10600000.0
2007-09-03 22:57:00,0.85046,0.85055,0.85042,0.85042,8000000.0
2007-09-03 22:58:00,0.85061,0.85072,0.85051,0.85051,12800000.0
2007-09-03 22:59:00,0.85034,0.85042,0.85012,0.85012,12200000.0
2007-09-03 23:00:00,0.84992,0.85059,0.84992,0.85059,17600000.0
2007-09-03 23:01:00,0.85049,0.8505,0.85044,0.8505,12800000.0
2007-09-03 23:02:00,0.85051,0.85059,0.85034,0.85047,12800000.0
2007-09-03 23:03:00,0.85032,0.85032,0.85017,0.85017,12800000.0
2007-09-03 23:04:00,0.85043,0.85048,0.8504,0.8504,11200000.0
2007-09-03 23:05:00,0.85037,0.85037,0.85025,0.85025,18000000.0
2007-09-03 23:06:00,0.85048,0.85048,0.85033,0.85048,12800000.0
2007-09-03 23:07:00,0.8503,0.8503,0.8491,0.8491,11200000.0
2007-09-03 23:08:00,0.85007,0.85007,0.84967,0.84986,11200000.0
2007-09-03 23:09:00,0.85014,0.8502,0.85,0.85003,16000000.0
2007-09-03 23:10:00,0.85,0.8501,0.84995,0.84995,15400000.0
2007-09-03 23:11:00,0.84999,0.85021,0.84999,0.85021,8000000.0
2007-09-03 23:12:00,0.84997,0.85029,0.84997,0.85029,16000000.0
2007-09-03 23:13:00,0.85028,0.8503,0.85022,0.85022,15800000.0
2007-09-03 23:14:00,0.85008,0.85008,0.85001,0.85008,8000000.0
2007-09-03 23:15:00,0.85018,0.85021,0.85012,0.85012,13200000.0
2007-09-03 23:16:00,0.85019,0.85064,0.85019,0.85064,12800000.0
2007-09-03 23:17:00,0.85063,0.85063,0.8503,0.8505,13800000.0
2007-09-03 23:18:00,0.8505,0.8505,0.85044,0.85048,11200000.0
2007-09-03 23:19:00,0.85009,0.85009,0.8497,0.8497,12800000.0
2007-09-03 23:20:00,0.84954,0.84972,0.84953,0.84972,16000000.0
2007-09-03 23:21:00,0.84979,0.84979,0.84955,0.84955,14400000.0
2007-09-03 23:22:00,0.84967,0.8498,0.84967,0.84978,14400000.0
2007-09-03 23:23:00,0.84974,0.84974,0.84946,0.84946,8000000.0
2007-09-03 23:24:00,0.84945,0.84945,0.84928,0.84929,16000000.0
2007-09-03 23:26:00,0.84927,0.84935,0.84921,0.84932,9600000.0
2007-09-03 23:27:00,0.84906,0.84907,0.84903,0.84903,11200000.0
2007-09-03 23:28:00,0.84928,0.84935,0.84926,0.84934,12800000.0
2007-09-03 23:29:00,0.84943,0.84958,0.84943,0.84955,12800000.0
2007-09-03 23:30:00,0.84955,0.84977,0.84955,0.84977,12800000.0
2007-09-03 23:31:00,0.84984,0.84986,0.84972,0.84981,12800000.0
2007-09-03 23:32:00,0.84985,0.84985,0.84949,0.84949,14400000.0
2007-09-03 23:33:00,0.84968,0.8499,0.84968,0.8499,12800000.0
2007-09-03 23:34:00,0.84998,0.85017,0.84998,0.85013,12800000.0
2007-09-03 23:35:00,0.85007,0.85012,0.84999,0.85012,12800000.0
2007-09-03 23:36:00,0.85017,0.85018,0.85016,0.85017,11200000.0
2007-09-03 23:37:00,0.85022,0.85031,0.85022,0.8503,11200000.0
2007-09-03 23:38:00,0.85025,0.85063,0.85025,0.85049,14800000.0
2007-09-03 23:39:00,0.85024,0.85024,0.85007,0.8501,16400000.0
2007-09-03 23:40:00,0.85001,0.85006,0.84998,0.85006,12800000.0
2007-09-03 23:42:00,0.84978,0.84978,0.84961,0.84975,18000000.0
2007-09-03 23:43:00,0.85014,0.85017,0.84994,0.85012,11200000.0
2007-09-03 23:44:00,0.85008,0.85008,0.84998,0.85004,12800000.0
2007-09-03 23:45:00,0.84989,0.84999,0.8498,0.8498,12800000.0
2007-09-03 23:47:00,0.84974,0.84991,0.84891,0.84991,10600000.0
2007-09-03 23:48:00,0.84998,0.84998,0.84977,0.84981,11200000.0
2007-09-03 23:51:00,0.84918,0.8492,0.84912,0.84914,11200000.0
2007-09-03 23:53:00,0.84978,0.84981,0.84966,0.84981,11200000.0
2007-09-03 23:54:00,0.84956,0.84963,0.84937,0.84945,11600000.0
2007-09-03 23:55:00,0.84989,0.84997,0.84987,0.84991,12800000.0
2007-09-03 23:56:00,0.84993,0.85003,0.84993,0.84999,12800000.0
2007-09-03 23:57:00,0.85012,0.85012,0.84996,0.85004,12800000.0
2007-09-04 00:00:00,0.85006,0.85012,0.85005,0.8501,11200000.0
2007-09-04 00:01:00,0.85011,0.85011,0.84999,0.84999,11600000.0
2007-09-04 00:02:00,0.85013,0.85025,0.85013,0.85023,16400000.0
2007-09-04 00:03:00,0.8497,0.8497,0.84938,0.84965,11200000.0
2007-09-04 00:04:00,0.85037,0.85042,0.85027,0.85042,17600000.0
2007-09-04 00:05:00,0.85033,0.85035,0.85027,0.85027,4800000.0
2007-09-04 00:06:00,0.85032,0.8504,0.85022,0.8504,12800000.0
2007-09-04 00:07:00,0.85025,0.85032,0.85024,0.85032,18000000.0
2007-09-04 00:08:00,0.85031,0.85034,0.85025,0.8503,12800000.0
2007-09-04 00:09:00,0.85019,0.85019,0.85006,0.8501,12800000.0
2007-09-04 00:10:00,0.84999,0.85011,0.84995,0.85011,12800000.0
2007-09-04 00:11:00,0.84985,0.8502,0.84985,0.85015,11200000.0
2007-09-04 00:12:00,0.85012,0.85017,0.85009,0.85017,16000000.0
2007-09-04 00:13:00,0.85019,0.85027,0.85016,0.85026,11200000.0
2007-09-04 00:14:00,0.85021,0.85021,0.85007,0.85007,8000000.0
2007-09-04 00:15:00,0.8493,0.8493,0.8492,0.84927,17600000.0
2007-09-04 00:17:00,0.84999,0.85003,0.84986,0.85003,13200000.0
2007-09-04 00:18:00,0.85003,0.85012,0.85003,0.85012,11200000.0
2007-09-04 00:19:00,0.85018,0.85018,0.85006,0.85006,9600000.0
2007-09-04 00:21:00,0.8499,0.85005,0.84979,0.84999,17600000.0
2007-09-04 00:22:00,0.84997,0.85011,0.84997,0.85011,11200000.0
2007-09-04 00:23:00,0.85025,0.85027,0.8502,0.85027,8000000.0
2007-09-04 00:24:00,0.85012,0.85013,0.84981,0.84981,13600000.0
2007-09-04 00:25:00,0.85012,0.85012,0.84972,0.8501,16000000.0
2007-09-04 00:26:00,0.84966,0.84966,0.84925,0.84934,11200000.0
2007-09-04 00:27:00,0.84933,0.84951,0.84933,0.84937,13800000.0
2007-09-04 00:28:00,0.84937,0.84949,0.84937,0.84949,11200000.0
2007-09-04 00:30:00,0.84964,0.84985,0.84964,0.8498,11200000.0
2007-09-04 00:31:00,0.84984,0.84984,0.84962,0.84965,9600000.0
2007-09-04 00:32:00,0.84972,0.84975,0.84972,0.84973,6400000.0
2007-09-04 00:33:00,0.84953,0.84967,0.84953,0.84967,11200000.0
2007-09-04 00:34:00,0.8494,0.84943,0.84927,0.84943,11200000.0
2007-09-04 00:35:00,0.84974,0.84974,0.84908,0.84908,12800000.0
2007-09-04 00:36:00,0.84874,0.8489,0.84874,0.84881,11200000.0
2007-09-04 00:37:00,0.849,0.84903,0.84895,0.849,12800000.0
2007-09-04 00:38:00,0.8489,0.84899,0.84888,0.84892,12800000.0
2007-09-04 00:39:00,0.84897,0.84918,0.84897,0.84898,11200000.0
2007-09-04 00:40:00,0.84877,0.8489,0.84856,0.8489,12800000.0
2007-09-04 00:41:00,0.84888,0.84888,0.84789,0.84877,16000000.0
2007-09-04 00:42:00,0.84883,0.84889,0.84883,0.84889,12800000.0
2007-09-04 00:43:00,0.84897,0.84919,0.84896,0.84917,18000000.0
2007-09-04 00:44:00,0.84911,0.84922,0.84909,0.84915,11200000.0
2007-09-04 00:45:00,0.84906,0.84908,0.84879,0.84879,11600000.0
2007-09-04 00:46:00,0.84885,0.84906,0.84885,0.84896,17600000.0
2007-09-04 00:47:00,0.84933,0.84933,0.84913,0.84925,11200000.0
2007-09-04 00:48:00,0.84937,0.84942,0.84934,0.84934,17600000.0
2007-09-04 00:49:00,0.8494,0.84946,0.84894,0.84894,14400000.0
2007-09-04 00:50:00,0.84899,0.84908,0.84896,0.84906,12800000.0
2007-09-04 00:51:00,0.84894,0.84897,0.84888,0.84897,12800000.0
2007-09-04 00:52:00,0.84891,0.84914,0.84891,0.84913,14400000.0
2007-09-04 00:53:00,0.84918,0.84927,0.84893,0.84925,13200000.0
2007-09-04 00:54:00,0.84883,0.84915,0.84883,0.84897,12200000.0
2007-09-04 00:55:00,0.84944,0.84946,0.84917,0.84945,14400000.0
2007-09-04 00:56:00,0.84939,0.84946,0.84924,0.84946,18000000.0
2007-09-04 00:57:00,0.84951,0.84954,0.84935,0.84954,16400000.0
2007-09-04 00:58:00,0.84948,0.84953,0.84942,0.84948,12800000.0
2007-09-04 00:59:00,0.84957,0.84957,0.84945,0.8495,11200000.0
2007-09-04 01:00:00,0.84945,0.84945,0.84918,0.84918,12800000.0
2007-09-04 01:01:00,0.8491,0.8491,0.849,0.849,12800000.0
2007-09-04 01:02:00,0.84909,0.84911,0.849,0.84905,12800000.0
2007-09-04 01:03:00,0.84905,0.84908,0.84892,0.84907,18000000.0
2007-09-04 01:04:00,0.84912,0.8492,0.84906,0.84915,13200000.0
2007-09-04 01:05:00,0.84913,0.84926,0.84907,0.84918,18000000.0
2007-09-04 01:06:00,0.84918,0.84922,0.84916,0.84919,10000000.0
2007-09-04 01:07:00,0.84872,0.84902,0.84872,0.84902,12800000.0
2007-09-04 01:08:00,0.84915,0.84918,0.84907,0.84911,12800000.0
2007-09-04 01:09:00,0.84903,0.84912,0.84895,0.84898,12800000.0
2007-09-04 01:10:00,0.84904,0.84909,0.84898,0.84906,11600000.0
2007-09-04 01:11:00,0.84927,0.84932,0.84927,0.8493,7800000.0
2007-09-04 01:12:00,0.84922,0.84931,0.84919,0.84922,12800000.0
2007-09-04 01:13:00,0.84931,0.84949,0.84928,0.84937,17600000.0
2007-09-04 01:14:00,0.84922,0.84928,0.84916,0.84923,16000000.0
2007-09-04 01:15:00,0.84924,0.84946,0.84917,0.84946,11600000.0
2007-09-04 01:16:00,0.84953,0.84977,0.84953,0.84977,12800000.0
2007-09-04 01:17:00,0.84968,0.84969,0.84945,0.84951,17600000.0
2007-09-04 01:18:00,0.84946,0.8495,0.84941,0.84941,12800000.0
2007-09-04 01:19:00,0.84928,0.84938,0.84922,0.84938,12800000.0
2007-09-04 01:20:00,0.84945,0.84961,0.84945,0.84955,12800000.0
2007-09-04 01:21:00,0.84967,0.84972,0.84963,0.84967,14400000.0
2007-09-04 01:22:00,0.84981,0.84986,0.84974,0.84981,11200000.0
2007-09-04 01:23:00,0.84976,0.84976,0.8496,0.8496,11200000.0
2007-09-04 01:24:00,0.84853,0.8486,0.84853,0.84857,12800000.0
2007-09-04 01:25:00,0.849,0.84907,0.849,0.84907,3200000.0
2007-09-04 01:26:00,0.84963,0.84975,0.8496,0.8496,11200000.0
2007-09-04 01:27:00,0.84938,0.84943,0.84938,0.8494,9600000.0
2007-09-04 01:28:00,0.84924,0.84928,0.84913,0.84928,17400000.0
2007-09-04 01:29:00,0.84925,0.84925,0.84896,0.84896,11200000.0
2007-09-04 01:30:00,0.84887,0.84889,0.84875,0.84884,12800000.0
2007-09-04 01:31:00,0.84894,0.84894,0.84847,0.84847,11200000.0
2007-09-04 01:32:00,0.84848,0.84855,0.84848,0.84853,11200000.0
2007-09-04 01:33:00,0.84833,0.84857,0.84833,0.84855,11200000.0
2007-09-04 01:34:00,0.84885,0.84885,0.84787,0.84881,12800000.0
2007-09-04 01:35:00,0.84872,0.84877,0.84863,0.84872,11200000.0
2007-09-04 01:36:00,0.84878,0.84884,0.84878,0.84879,11200000.0
2007-09-04 01:38:00,0.84877,0.84878,0.84858,0.84858,11600000.0
2007-09-04 01:39:00,0.84834,0.84834,0.8479,0.8479,14400000.0
2007-09-04 01:40:00,0.84789,0.84809,0.8478,0.84809,11600000.0
2007-09-04 01:42:00,0.8477,0.84796,0.8477,0.84782,11600000.0
2007-09-04 01:43:00,0.84815,0.84816,0.84805,0.84805,12200000.0
2007-09-04 01:44:00,0.84813,0.84824,0.84812,0.84824,17600000.0
2007-09-04 01:45:00,0.84831,0.84831,0.84813,0.84813,16400000.0
2007-09-04 01:46:00,0.84768,0.84771,0.84762,0.84771,11200000.0
2007-09-04 01:47:00,0.84799,0.84808,0.84792,0.84804,14400000.0
2007-09-04 01:48:00,0.84798,0.84798,0.84768,0.84768,18000000.0
2007-09-04 01:49:00,0.84757,0.84757,0.84747,0.84756,14400000.0
2007-09-04 01:50:00,0.84757,0.84768,0.84755,0.84768,13200000.0
2007-09-04 01:51:00,0.8476,0.8477,0.8476,0.84762,11200000.0
2007-09-04 01:52:00,0.84759,0.84772,0.84759,0.84761,17000000.0
2007-09-04 01:53:00,0.84767,0.84769,0.84763,0.84764,11200000.0
2007-09-04 01:54:00,0.84763,0.84763,0.84711,0.84711,16000000.0
2007-09-04 01:55:00,0.8469,0.84717,0.8469,0.84717,11200000.0
2007-09-04 01:56:00,0.84701,0.84721,0.84701,0.84709,17600000.0
2007-09-04 01:57:00,0.84645,0.84658,0.84644,0.84658,17600000.0
2007-09-04 01:58:00,0.84717,0.84717,0.847,0.84702,12800000.0
2007-09-04 01:59:00,0.84707,0.84707,0.84671,0.84671,12800000.0
2007-09-04 02:00:00,0.8466,0.8466,0.84648,0.84654,9600000.0
2007-09-04 02:01:00,0.84641,0.84655,0.84641,0.84655,10000000.0
2007-09-04 02:02:00,0.84659,0.84692,0.84659,0.84692,13200000.0
2007-09-04 02:03:00,0.84701,0.84705,0.84698,0.84701,12800000.0
2007-09-04 02:04:00,0.84702,0.84717,0.84701,0.8471,17600000.0
2007-09-04 02:05:00,0.84724,0.84744,0.84701,0.84744,12800000.0
2007-09-04 02:06:00,0.84738,0.84743,0.84735,0.84743,12800000.0
2007-09-04 02:07:00,0.84748,0.84764,0.8474,0.8474,11200000.0
2007-09-04 02:08:00,0.84737,0.84737,0.84726,0.8473,12800000.0
2007-09-04 02:09:00,0.84647,0.84699,0.84597,0.84684,13200000.0
2007-09-04 02:10:00,0.84692,0.84692,0.84667,0.84682,12800000.0
2007-09-04 02:11:00,0.84672,0.84672,0.84653,0.84671,14400000.0
2007-09-04 02:12:00,0.84656,0.84656,0.84613,0.84613,14400000.0
2007-09-04 02:13:00,0.84622,0.84628,0.84613,0.84628,11600000.0
2007-09-04 02:14:00,0.84622,0.84629,0.8462,0.84629,17600000.0
2007-09-04 02:15:00,0.8463,0.84633,0.84624,0.84624,8000000.0
2007-09-04 02:16:00,0.84615,0.84631,0.84615,0.84631,9600000.0
2007-09-04 02:18:00,0.8458,0.84592,0.84575,0.84579,7400000.0
2007-09-04 02:19:00,0.84605,0.84621,0.84588,0.84621,17600000.0
2007-09-04 02:20:00,0.84634,0.84654,0.84634,0.84642,13800000.0
2007-09-04 02:21:00,0.84661,0.84661,0.84636,0.8465,12800000.0
2007-09-04 02:22:00,0.84637,0.8465,0.84635,0.8465,14400000.0
2007-09-04 02:23:00,0.84643,0.84651,0.8464,0.84651,14800000.0
2007-09-04 02:24:00,0.84657,0.84682,0.84654,0.84679,15400000.0
2007-09-04 02:25:00,0.84659,0.84659,0.84643,0.84643,9600000.0
2007-09-04 02:26:00,0.8465,0.84659,0.84645,0.84659,12800000.0
2007-09-04 02:27:00,0.84667,0.84675,0.84667,0.84667,8000000.0
2007-09-04 02:28:00,0.8466,0.8466,0.84643,0.84643,12800000.0
2007-09-04 02:29:00,0.84624,0.84624,0.84587,0.84592,11200000.0
2007-09-04 02:30:00,0.84589,0.84589,0.84581,0.84584,9000000.0
2007-09-04 02:31:00,0.84595,0.84643,0.84522,0.84627,18400000.0
2007-09-04 02:32:00,0.84603,0.84604,0.84592,0.84592,12800000.0
2007-09-04 02:33:00,0.84597,0.84612,0.84595,0.84608,9600000.0
2007-09-04 02:34:00,0.84607,0.84623,0.84607,0.84623,9600000.0
2007-09-04 02:35:00,0.84625,0.84634,0.84621,0.84634,11200000.0
2007-09-04 02:36:00,0.84632,0.8466,0.84632,0.8466,16000000.0
2007-09-04 02:38:00,0.84676,0.84679,0.84675,0.84679,12800000.0
2007-09-04 02:39:00,0.8468,0.84681,0.84667,0.84667,14400000.0
2007-09-04 02:40:00,0.84667,0.84675,0.84663,0.84671,12800000.0
2007-09-04 02:41:00,0.84692,0.84705,0.84692,0.84705,11200000.0
2007-09-04 02:42:00,0.84705,0.84709,0.84698,0.84698,11200000.0
2007-09-04 02:44:00,0.84711,0.84721,0.84708,0.8471,14400000.0
2007-09-04 02:45:00,0.84677,0.84688,0.84676,0.84683,10600000.0
2007-09-04 02:46:00,0.84689,0.84701,0.84687,0.84701,12200000.0
2007-09-04 02:47:00,0.84703,0.84717,0.84702,0.84716,11200000.0
2007-09-04 02:48:00,0.84723,0.84759,0.84723,0.84759,11600000.0
2007-09-04 02:49:00,0.8475,0.84773,0.8475,0.84768,11200000.0
2007-09-04 02:50:00,0.84757,0.84773,0.84757,0.84771,13800000.0
2007-09-04 02:51:00,0.84769,0.8478,0.84769,0.84773,8400000.0
2007-09-04 02:52:00,0.84775,0.84807,0.84775,0.84807,8000000.0
2007-09-04 02:53:00,0.8481,0.8481,0.84774,0.84798,17600000.0
2007-09-04 02:54:00,0.84786,0.8481,0.84786,0.8481,10600000.0
2007-09-04 02:55:00,0.84818,0.84821,0.84789,0.84789,9600000.0
2007-09-04 02:56:00,0.84754,0.84771,0.84754,0.84763,11200000.0
2007-09-04 02:57:00,0.84761,0.84761,0.84741,0.84753,14400000.0
2007-09-04 02:58:00,0.84755,0.84757,0.84753,0.84754,11200000.0
2007-09-04 02:59:00,0.84735,0.84737,0.84728,0.8473,19200000.0
2007-09-04 03:00:00,0.84738,0.84749,0.84738,0.8474,12800000.0
2007-09-04 03:01:00,0.84741,0.84745,0.84715,0.84738,11200000.0
2007-09-04 03:02:00,0.84749,0.84749,0.84733,0.84733,12800000.0
2007-09-04 03:03:00,0.84748,0.84756,0.84741,0.84751,17600000.0
2007-09-04 03:04:00,0.84751,0.84759,0.84743,0.84749,12800000.0
2007-09-04 03:05:00,0.84741,0.84741,0.84716,0.84716,11200000.0
2007-09-04 03:06:00,0.84663,0.8471,0.84663,0.84693,11200000.0
2007-09-04 03:07:00,0.84726,0.84726,0.84712,0.8472,11200000.0
2007-09-04 03:08:00,0.84716,0.84716,0.84691,0.84691,10600000.0
2007-09-04 03:09:00,0.84689,0.84695,0.84689,0.84693,8000000.0
2007-09-04 03:10:00,0.84696,0.84707,0.84696,0.84703,16000000.0
2007-09-04 03:11:00,0.84697,0.84697,0.84688,0.84689,12800000.0
2007-09-04 03:12:00,0.84696,0.84696,0.84674,0.84674,9600000.0
2007-09-04 03:13:00,0.84655,0.84655,0.84646,0.8465,12800000.0
2007-09-04 03:14:00,0.84656,0.84667,0.84652,0.84652,17600000.0
2007-09-04 03:15:00,0.84662,0.84701,0.84662,0.84701,11200000.0
2007-09-04 03:16:00,0.84718,0.84728,0.84718,0.84728,11200000.0
2007-09-04 03:17:00,0.84736,0.84764,0.84736,0.84759,12800000.0
2007-09-04 03:18:00,0.84742,0.84748,0.84726,0.84731,11200000.0
2007-09-04 03:19:00,0.84732,0.84742,0.84722,0.84722,13200000.0
2007-09-04 03:20:00,0.84689,0.84699,0.84674,0.84685,11200000.0
2007-09-04 03:21:00,0.84731,0.84731,0.8468,0.8468,12200000.0
2007-09-04 03:22:00,0.8467,0.8467,0.84662,0.84662,17600000.0
2007-09-04 03:23:00,0.84604,0.8462,0.84604,0.8462,14800000.0
2007-09-04 03:24:00,0.84626,0.84655,0.84626,0.8465,8000000.0
2007-09-04 03:25:00,0.84675,0.84685,0.84672,0.84672,12800000.0
2007-09-04 03:26:00,0.84674,0.84683,0.84672,0.84678,17600000.0
2007-09-04 03:27:00,0.84673,0.84675,0.84666,0.84666,11200000.0
2007-09-04 03:28:00,0.84676,0.84677,0.8467,0.84677,11200000.0
2007-09-04 03:29:00,0.84686,0.84706,0.84685,0.8469,16000000.0
2007-09-04 03:30:00,0.84682,0.84835,0.84682,0.84835,9600000.0
2007-09-04 03:31:00,0.84909,0.84909,0.84855,0.84855,8000000.0
2007-09-04 03:32:00,0.84855,0.84891,0.84855,0.84888,12800000.0
2007-09-04 03:33:00,0.84911,0.84911,0.84904,0.84904,9600000.0
2007-09-04 03:34:00,0.84879,0.84919,0.84879,0.84919,9600000.0
2007-09-04 03:35:00,0.84931,0.84936,0.84926,0.84926,11200000.0
2007-09-04 03:36:00,0.84936,0.84949,0.84933,0.84949,11200000.0
2007-09-04 03:37:00,0.84981,0.85047,0.84981,0.85047,12800000.0
2007-09-04 03:38:00,0.85034,0.85066,0.85024,0.85066,11200000.0
2007-09-04 03:39:00,0.85076,0.85076,0.84966,0.84966,12800000.0
2007-09-04 03:40:00,0.84977,0.84987,0.84962,0.84987,17600000.0
2007-09-04 03:41:00,0.84964,0.85009,0.84964,0.84977,12800000.0
2007-09-04 03:42:00,0.84927,0.84931,0.84915,0.84931,8000000.0
2007-09-04 03:43:00,0.84953,0.84959,0.84952,0.84959,12800000.0
2007-09-04 03:44:00,0.84972,0.84997,0.84972,0.84974,11200000.0
2007-09-04 03:45:00,0.84948,0.84949,0.84937,0.84949,11200000.0
2007-09-04 03:46:00,0.84942,0.84942,0.84914,0.84914,11200000.0
2007-09-04 03:47:00,0.84904,0.84935,0.84904,0.84935,9600000.0
2007-09-04 03:48:00,0.84932,0.84947,0.84921,0.84947,9600000.0
2007-09-04 03:49:00,0.84942,0.84965,0.84942,0.84965,8000000.0
2007-09-04 03:50:00,0.84959,0.84963,0.84957,0.84957,8000000.0
2007-09-04 03:51:00,0.84967,0.84987,0.84967,0.84984,16000000.0
2007-09-04 03:52:00,0.84967,0.84969,0.84947,0.84947,10000000.0
2007-09-04 03:53:00,0.84918,0.84918,0.8491,0.84917,12800000.0
2007-09-04 03:54:00,0.84937,0.84939,0.84925,0.84933,9600000.0
2007-09-04 03:55:00,0.84909,0.84919,0.84884,0.84906,12800000.0
2007-09-04 03:56:00,0.84929,0.84943,0.84929,0.84943,11200000.0
2007-09-04 03:57:00,0.84964,0.84975,0.84964,0.84972,8000000.0
2007-09-04 03:58:00,0.84985,0.84993,0.84985,0.84987,17600000.0
2007-09-04 03:59:00,0.84968,0.84985,0.84968,0.84978,16400000.0
2007-09-04 04:00:00,0.84949,0.84961,0.84925,0.8493,38400000.0
2007-09-04 04:01:00,0.84953,0.84955,0.84948,0.84952,7400000.0
2007-09-04 04:02:00,0.84939,0.84957,0.84854,0.84956,11200000.0
2007-09-04 04:03:00,0.8495,0.84965,0.8495,0.84955,18000000.0
2007-09-04 04:04:00,0.84966,0.8498,0.84966,0.8498,12800000.0
2007-09-04 04:05:00,0.84993,0.84993,0.84972,0.84978,8000000.0
2007-09-04 04:06:00,0.84972,0.84972,0.84953,0.84953,12800000.0
2007-09-04 04:07:00,0.8494,0.84943,0.84926,0.84943,12800000.0
2007-09-04 04:08:00,0.8494,0.8494,0.84917,0.84919,11200000.0
2007-09-04 04:09:00,0.8492,0.84935,0.84914,0.8492,17600000.0
2007-09-04 04:10:00,0.8495,0.84965,0.84939,0.8496,14400000.0
2007-09-04 04:11:00,0.8498,0.84986,0.84972,0.84978,16000000.0
2007-09-04 04:12:00,0.84978,0.84987,0.84978,0.84983,11000000.0
2007-09-04 04:13:00,0.84933,0.84933,0.8492,0.84925,11200000.0
2007-09-04 04:14:00,0.8497,0.8497,0.84957,0.84957,11200000.0
2007-09-04 04:15:00,0.84962,0.84962,0.84922,0.84922,4800000.0
2007-09-04 04:16:00,0.84932,0.84932,0.84922,0.84924,9600000.0
2007-09-04 04:17:00,0.84912,0.84919,0.84905,0.84911,13200000.0
2007-09-04 04:18:00,0.84869,0.84895,0.84869,0.84894,9600000.0
2007-09-04 04:19:00,0.84895,0.84917,0.84895,0.84903,12800000.0
2007-09-04 04:20:00,0.84893,0.84893,0.84858,0.84858,9600000.0
2007-09-04 04:21:00,0.84851,0.84855,0.84848,0.84854,13600000.0
2007-09-04 04:22:00,0.84867,0.84875,0.84833,0.84833,17600000.0
2007-09-04 04:23:00,0.84843,0.84862,0.8483,0.84859,14400000.0
2007-09-04 04:24:00,0.8486,0.8486,0.84836,0.84844,16000000.0
2007-09-04 04:25:00,0.84843,0.84853,0.84837,0.84837,12800000.0
2007-09-04 04:26:00,0.84837,0.8484,0.84744,0.84836,11200000.0
2007-09-04 04:27:00,0.84837,0.84854,0.84837,0.84847,11200000.0
2007-09-04 04:28:00,0.84813,0.84816,0.8481,0.8481,12800000.0
2007-09-04 04:29:00,0.84849,0.8486,0.84848,0.84858,25600000.0
2007-09-04 04:30:00,0.84853,0.84855,0.8485,0.84851,14400000.0
2007-09-04 04:31:00,0.84848,0.84848,0.8483,0.84841,11000000.0
2007-09-04 04:32:00,0.84834,0.84869,0.84834,0.84869,14400000.0
2007-09-04 04:33:00,0.84865,0.84867,0.84861,0.84867,12800000.0
2007-09-04 04:34:00,0.8487,0.84881,0.84847,0.84869,11200000.0
2007-09-04 04:35:00,0.84869,0.8488,0.84868,0.8488,11200000.0
2007-09-04 04:36:00,0.84872,0.84891,0.84872,0.84887,14400000.0
2007-09-04 04:37:00,0.84871,0.84874,0.84778,0.8487,14400000.0
2007-09-04 04:38:00,0.84858,0.84871,0.84853,0.84853,11200000.0
2007-09-04 04:39:00,0.84843,0.84846,0.84827,0.84846,17000000.0
2007-09-04 04:40:00,0.84848,0.84858,0.84823,0.84853,12800000.0
2007-09-04 04:41:00,0.84853,0.84881,0.84853,0.84881,12800000.0
2007-09-04 04:42:00,0.84828,0.84836,0.84804,0.84804,11200000.0
2007-09-04 04:43:00,0.84883,0.84893,0.84882,0.84893,12800000.0
2007-09-04 04:44:00,0.84888,0.84894,0.84881,0.84893,14400000.0
2007-09-04 04:45:00,0.8482,0.8482,0.84797,0.84797,12800000.0
2007-09-04 04:46:00,0.8489,0.84899,0.8489,0.84899,12600000.0
2007-09-04 04:47:00,0.84882,0.84882,0.84855,0.84855,11200000.0
2007-09-04 04:48:00,0.84855,0.84862,0.84852,0.84859,11200000.0
2007-09-04 04:49:00,0.84854,0.84859,0.8485,0.84854,14400000.0
2007-09-04 04:50:00,0.84856,0.84866,0.84847,0.84847,11200000.0
2007-09-04 04:51:00,0.84862,0.84862,0.84854,0.84854,11200000.0
2007-09-04 04:52:00,0.84856,0.84868,0.84852,0.84852,12800000.0
2007-09-04 04:53:00,0.84863,0.84871,0.84851,0.84851,14800000.0
2007-09-04 04:54:00,0.84856,0.84865,0.84856,0.84865,13200000.0
2007-09-04 04:55:00,0.84863,0.84871,0.84772,0.84859,11600000.0
2007-09-04 04:56:00,0.84866,0.84868,0.84857,0.84861,18000000.0
2007-09-04 04:57:00,0.84792,0.84835,0.84792,0.84835,11600000.0
2007-09-04 04:58:00,0.84868,0.84868,0.84861,0.84864,11200000.0
2007-09-04 05:00:00,0.84864,0.84868,0.84856,0.84856,12800000.0
2007-09-04 05:02:00,0.84874,0.84888,0.84868,0.84888,17600000.0
2007-09-04 05:03:00,0.84884,0.84898,0.8488,0.84898,11200000.0
2007-09-04 05:04:00,0.84902,0.8491,0.84902,0.84902,11200000.0
2007-09-04 05:05:00,0.8489,0.84897,0.84884,0.84893,17600000.0
2007-09-04 05:06:00,0.84906,0.84908,0.84903,0.84903,8000000.0
2007-09-04 05:07:00,0.84891,0.84899,0.8489,0.84898,11200000.0
2007-09-04 05:08:00,0.84903,0.84903,0.8488,0.84884,11200000.0
2007-09-04 05:09:00,0.84884,0.84898,0.84884,0.84898,17600000.0
2007-09-04 05:10:00,0.84893,0.84896,0.84893,0.84896,3200000.0
2007-09-04 05:11:00,0.8489,0.84894,0.84881,0.84894,17600000.0
2007-09-04 05:12:00,0.8489,0.84896,0.8489,0.84896,3200000.0
2007-09-04 05:13:00,0.849,0.84905,0.849,0.849,8000000.0
2007-09-04 05:14:00,0.84901,0.84901,0.84896,0.84896,5800000.0
2007-09-04 05:15:00,0.84898,0.84908,0.84898,0.84906,11200000.0
2007-09-04 05:16:00,0.84845,0.8485,0.84838,0.84847,12800000.0
2007-09-04 05:17:00,0.84903,0.84915,0.84887,0.849,11200000.0
2007-09-04 05:18:00,0.84924,0.84931,0.84919,0.84919,11200000.0
2007-09-04 05:19:00,0.84934,0.8494,0.84934,0.84934,11200000.0
2007-09-04 05:20:00,0.84926,0.84936,0.8492,0.84931,14800000.0
2007-09-04 05:21:00,0.84947,0.84954,0.84942,0.84951,12800000.0
2007-09-04 05:22:00,0.84953,0.84953,0.84937,0.84941,11600000.0
2007-09-04 05:23:00,0.84928,0.84928,0.84855,0.84855,12800000.0
2007-09-04 05:24:00,0.84917,0.84935,0.84917,0.84935,15400000.0
2007-09-04 05:25:00,0.8494,0.8494,0.84923,0.84934,12800000.0
2007-09-04 05:26:00,0.84921,0.84931,0.84909,0.84909,46000000.0
2007-09-04 05:27:00,0.84909,0.84909,0.8489,0.849,11600000.0
2007-09-04 05:28:00,0.84891,0.84907,0.84891,0.84907,17600000.0
2007-09-04 05:29:00,0.84918,0.84923,0.84914,0.84919,11200000.0
2007-09-04 05:30:00,0.84916,0.8492,0.84916,0.8492,11200000.0
2007-09-04 05:31:00,0.84926,0.84933,0.84926,0.84933,3200000.0
2007-09-04 05:32:00,0.84936,0.84937,0.84928,0.8493,24000000.0
2007-09-04 05:33:00,0.84919,0.84919,0.84908,0.84911,9600000.0
2007-09-04 05:34:00,0.84912,0.8492,0.84887,0.8492,11200000.0
2007-09-04 05:36:00,0.84853,0.8486,0.8485,0.84857,11200000.0
2007-09-04 05:37:00,0.8492,0.84925,0.8492,0.84922,11200000.0
2007-09-04 05:38:00,0.84918,0.84926,0.84918,0.84922,11200000.0
2007-09-04 05:39:00,0.8492,0.84925,0.84917,0.84919,11200000.0
2007-09-04 05:40:00,0.84921,0.84922,0.84914,0.84922,15400000.0
2007-09-04 05:41:00,0.84903,0.84905,0.84902,0.84905,12800000.0
2007-09-04 05:42:00,0.8487,0.84894,0.8487,0.84894,8000000.0
2007-09-04 05:44:00,0.84906,0.8492,0.84888,0.84888,12800000.0
2007-09-04 05:45:00,0.84876,0.84906,0.84876,0.84906,13200000.0
2007-09-04 05:47:00,0.84885,0.84904,0.84875,0.84875,19200000.0
2007-09-04 05:48:00,0.84926,0.84926,0.84917,0.84919,19200000.0
2007-09-04 05:49:00,0.84918,0.8492,0.84905,0.8492,12800000.0
2007-09-04 05:51:00,0.84918,0.8492,0.84908,0.84908,8000000.0
2007-09-04 05:52:00,0.84912,0.84913,0.84906,0.84908,19200000.0
2007-09-04 05:53:00,0.849,0.84907,0.84896,0.84906,11200000.0
2007-09-04 05:54:00,0.84825,0.84894,0.84825,0.84894,16000000.0
2007-09-04 05:55:00,0.84911,0.84924,0.84911,0.84918,8000000.0
2007-09-04 05:56:00,0.84928,0.84935,0.84927,0.84927,8000000.0
2007-09-04 05:57:00,0.84924,0.84935,0.84924,0.84929,17600000.0
2007-09-04 05:58:00,0.84937,0.84937,0.8492,0.8493,8000000.0
2007-09-04 05:59:00,0.84923,0.84931,0.84918,0.84924,17600000.0
2007-09-04 06:00:00,0.8487,0.8491,0.8487,0.8491,11200000.0
2007-09-04 06:01:00,0.84912,0.8493,0.84912,0.84924,11200000.0
2007-09-04 06:02:00,0.84918,0.84925,0.84917,0.84925,17600000.0
2007-09-04 06:03:00,0.8489,0.84908,0.8489,0.849,7400000.0
2007-09-04 06:04:00,0.84925,0.84925,0.84908,0.84912,13200000.0
2007-09-04 06:05:00,0.84919,0.8493,0.84917,0.84921,12800000.0
2007-09-04 06:06:00,0.84914,0.84914,0.84891,0.84891,9600000.0
2007-09-04 06:07:00,0.84917,0.84917,0.84895,0.84905,12800000.0
2007-09-04 06:08:00,0.849,0.849,0.84892,0.84892,11200000.0
2007-09-04 06:09:00,0.84897,0.84897,0.84884,0.84886,11600000.0
2007-09-04 06:10:00,0.84778,0.84867,0.84778,0.84867,16400000.0
2007-09-04 06:11:00,0.84851,0.84853,0.84839,0.8484,17600000.0
2007-09-04 06:12:00,0.8488,0.8488,0.84843,0.8485,17600000.0
2007-09-04 06:13:00,0.84883,0.84904,0.84883,0.84904,11200000.0
2007-09-04 06:14:00,0.84914,0.84921,0.84906,0.84921,14200000.0
2007-09-04 06:15:00,0.8492,0.8492,0.84912,0.8492,14400000.0
2007-09-04 06:16:00,0.84914,0.8492,0.84913,0.84913,11200000.0
2007-09-04 06:17:00,0.84903,0.84921,0.84903,0.84921,14400000.0
2007-09-04 06:18:00,0.84875,0.84913,0.84875,0.84905,12800000.0
2007-09-04 06:19:00,0.84923,0.84923,0.84914,0.84915,11200000.0
2007-09-04 06:20:00,0.84879,0.84892,0.84867,0.84867,11200000.0
2007-09-04 06:21:00,0.84892,0.84909,0.84891,0.84899,17600000.0
2007-09-04 06:22:00,0.84881,0.84901,0.84881,0.84898,16400000.0
2007-09-04 06:23:00,0.84901,0.84901,0.84871,0.84888,12800000.0
2007-09-04 06:24:00,0.8489,0.84903,0.8489,0.84903,8000000.0
2007-09-04 06:25:00,0.84905,0.84905,0.84886,0.84886,12800000.0
2007-09-04 06:26:00,0.84889,0.84889,0.84864,0.84864,11600000.0
2007-09-04 06:27:00,0.84852,0.84856,0.84849,0.84851,12800000.0
2007-09-04 06:28:00,0.84851,0.84863,0.84841,0.84859,14400000.0
2007-09-04 06:29:00,0.84855,0.84856,0.84841,0.84841,9600000.0
2007-09-04 06:30:00,0.84842,0.84847,0.84841,0.84847,9600000.0
2007-09-04 06:31:00,0.84836,0.84848,0.84836,0.84844,11200000.0
2007-09-04 06:32:00,0.84812,0.84814,0.84797,0.84814,10600000.0
2007-09-04 06:33:00,0.84842,0.84852,0.84834,0.84834,11600000.0
2007-09-04 06:34:00,0.84843,0.84857,0.84837,0.84849,12800000.0
2007-09-04 06:35:00,0.84845,0.84855,0.84844,0.84851,14800000.0
2007-09-04 06:36:00,0.84859,0.84859,0.84841,0.84852,14400000.0
2007-09-04 06:37:00,0.84869,0.84869,0.84848,0.84848,12800000.0
2007-09-04 06:38:00,0.84807,0.84807,0.8478,0.84804,11600000.0
2007-09-04 06:39:00,0.84838,0.84838,0.84827,0.84827,10000000.0
2007-09-04 06:40:00,0.84818,0.84828,0.84811,0.84811,12800000.0
2007-09-04 06:41:00,0.84807,0.84807,0.84792,0.84792,14800000.0
2007-09-04 06:42:00,0.84821,0.84851,0.84821,0.84832,10000000.0
2007-09-04 06:43:00,0.84857,0.84857,0.84843,0.8485,9600000.0
2007-09-04 06:44:00,0.84832,0.84836,0.84822,0.84822,16000000.0
2007-09-04 06:45:00,0.84822,0.84839,0.84816,0.84839,16000000.0
2007-09-04 06:46:00,0.84839,0.84839,0.84827,0.84827,16000000.0
2007-09-04 06:47:00,0.84814,0.84814,0.84787,0.84805,12800000.0
2007-09-04 06:48:00,0.84823,0.84842,0.84823,0.84836,11200000.0
2007-09-04 06:49:00,0.84838,0.84845,0.84813,0.84829,12800000.0
2007-09-04 06:50:00,0.84827,0.84855,0.84827,0.84855,11200000.0
2007-09-04 06:51:00,0.848,0.848,0.84797,0.848,12800000.0
2007-09-04 06:52:00,0.84875,0.84885,0.84847,0.84884,12800000.0
2007-09-04 06:53:00,0.84886,0.84899,0.84884,0.84893,17600000.0
2007-09-04 06:54:00,0.84891,0.84891,0.84879,0.84879,12800000.0
2007-09-04 06:55:00,0.8488,0.84887,0.8488,0.84885,8000000.0
2007-09-04 06:56:00,0.84884,0.84888,0.84881,0.84882,11200000.0
2007-09-04 06:57:00,0.84887,0.84889,0.84884,0.84886,12800000.0
2007-09-04 06:58:00,0.84888,0.84902,0.84888,0.84895,14400000.0
2007-09-04 06:59:00,0.84896,0.849,0.84894,0.849,13200000.0
2007-09-04 07:00:00,0.84897,0.84897,0.84888,0.84893,13200000.0
2007-09-04 07:01:00,0.84893,0.84903,0.84893,0.84903,11600000.0
2007-09-04 07:02:00,0.84903,0.84903,0.8489,0.8489,13200000.0
2007-09-04 07:03:00,0.84856,0.84856,0.84788,0.84852,16000000.0
2007-09-04 07:04:00,0.84851,0.84851,0.8481,0.8483,11200000.0
2007-09-04 07:05:00,0.8485,0.84866,0.84841,0.84866,13800000.0
2007-09-04 07:06:00,0.84881,0.84881,0.84848,0.84848,11600000.0
2007-09-04 07:07:00,0.84838,0.84854,0.84838,0.84852,11200000.0
2007-09-04 07:08:00,0.84849,0.84853,0.84846,0.8485,17600000.0
2007-09-04 07:09:00,0.84843,0.8487,0.84843,0.8487,11200000.0
2007-09-04 07:10:00,0.84872,0.84872,0.84837,0.84841,11200000.0
2007-09-04 07:11:00,0.84854,0.84864,0.84854,0.84863,10600000.0
2007-09-04 07:12:00,0.84818,0.84858,0.84818,0.84858,8000000.0
2007-09-04 07:13:00,0.84868,0.84868,0.8486,0.8486,13200000.0
2007-09-04 07:14:00,0.8487,0.84878,0.84862,0.84862,8000000.0
2007-09-04 07:15:00,0.84864,0.84868,0.84859,0.8486,12800000.0
2007-09-04 07:16:00,0.84854,0.84865,0.84854,0.84858,12800000.0
2007-09-04 07:17:00,0.84882,0.84911,0.84882,0.84911,11600000.0
2007-09-04 07:18:00,0.84912,0.84925,0.84912,0.84925,18000000.0
2007-09-04 07:19:00,0.8492,0.84924,0.84913,0.84924,11200000.0
2007-09-04 07:20:00,0.84929,0.84963,0.84925,0.84963,14400000.0
2007-09-04 07:21:00,0.84994,0.84994,0.84945,0.84985,17600000.0
2007-09-04 07:22:00,0.84986,0.85008,0.84983,0.85008,12800000.0
2007-09-04 07:23:00,0.85009,0.85106,0.85009,0.85106,12800000.0
2007-09-04 07:24:00,0.85108,0.85124,0.85108,0.85123,10600000.0
2007-09-04 07:25:00,0.85122,0.85122,0.85097,0.85097,17600000.0
2007-09-04 07:26:00,0.85125,0.85135,0.85112,0.85135,16000000.0
2007-09-04 07:27:00,0.85118,0.85131,0.85118,0.85118,11200000.0
2007-09-04 07:28:00,0.85083,0.85105,0.85075,0.85075,11200000.0
2007-09-04 07:29:00,0.85111,0.85121,0.85099,0.85121,12800000.0
2007-09-04 07:30:00,0.85135,0.85149,0.85135,0.85149,11600000.0
2007-09-04 07:31:00,0.85143,0.85143,0.85127,0.8513,9000000.0
2007-09-04 07:32:00,0.85137,0.85137,0.85125,0.85128,11600000.0
2007-09-04 07:33:00,0.85141,0.85148,0.85133,0.85148,12800000.0
2007-09-04 07:34:00,0.85161,0.85162,0.85154,0.85154,11200000.0
2007-09-04 07:35:00,0.85156,0.85156,0.85143,0.85149,17600000.0
2007-09-04 07:36:00,0.85139,0.85139,0.85123,0.85136,11200000.0
2007-09-04 07:37:00,0.85136,0.85136,0.85123,0.85126,12800000.0
2007-09-04 07:38:00,0.85121,0.85125,0.85114,0.85118,17600000.0
2007-09-04 07:39:00,0.85106,0.85136,0.85106,0.85136,16400000.0
2007-09-04 07:40:00,0.85136,0.85136,0.8512,0.8512,12800000.0
2007-09-04 07:41:00,0.85119,0.85119,0.85108,0.85113,20800000.0
2007-09-04 07:42:00,0.85119,0.85119,0.85111,0.85111,8000000.0
2007-09-04 07:43:00,0.85108,0.85117,0.85104,0.85117,9600000.0
2007-09-04 07:44:00,0.85118,0.85138,0.85116,0.85116,12800000.0
2007-09-04 07:45:00,0.85087,0.85087,0.85045,0.85064,22400000.0
2007-09-04 07:46:00,0.85074,0.8508,0.85061,0.85061,25600000.0
2007-09-04 07:47:00,0.8506,0.85075,0.8506,0.8507,9600000.0
2007-09-04 07:48:00,0.85063,0.85077,0.85048,0.85077,15400000.0
2007-09-04 07:49:00,0.85083,0.85083,0.8506,0.8506,12200000.0
2007-09-04 07:50:00,0.85047,0.85047,0.85037,0.85037,9600000.0
2007-09-04 07:51:00,0.85044,0.85045,0.85042,0.85044,11200000.0
2007-09-04 07:52:00,0.85045,0.85054,0.85043,0.85043,12800000.0
2007-09-04 07:53:00,0.85055,0.85056,0.85037,0.85051,16000000.0
2007-09-04 07:54:00,0.85036,0.85041,0.85029,0.85041,14800000.0
2007-09-04 07:55:00,0.85025,0.8505,0.85025,0.8505,10400000.0
2007-09-04 07:56:00,0.85053,0.85063,0.85047,0.85058,18000000.0
2007-09-04 07:57:00,0.85066,0.85067,0.85024,0.8505,12800000.0
2007-09-04 07:58:00,0.85044,0.85044,0.8504,0.85044,11200000.0
2007-09-04 07:59:00,0.85026,0.85026,0.84985,0.85011,11200000.0
2007-09-04 08:00:00,0.85021,0.85021,0.85008,0.85009,11200000.0
2007-09-04 08:01:00,0.8501,0.85015,0.8501,0.85015,11200000.0
2007-09-04 08:02:00,0.8501,0.85013,0.85001,0.8501,12200000.0
2007-09-04 08:03:00,0.8502,0.85022,0.85014,0.85018,17000000.0
2007-09-04 08:04:00,0.85019,0.85019,0.85006,0.85009,12800000.0
2007-09-04 08:05:00,0.84988,0.8499,0.84979,0.8499,11600000.0
2007-09-04 08:06:00,0.84991,0.84991,0.84973,0.84973,12800000.0
2007-09-04 08:07:00,0.84962,0.84966,0.84956,0.84956,13200000.0
2007-09-04 08:08:00,0.84948,0.84948,0.84943,0.84943,25600000.0
2007-09-04 08:09:00,0.8494,0.84944,0.84929,0.84935,13200000.0
2007-09-04 08:10:00,0.84945,0.84956,0.84945,0.84956,38200000.0
2007-09-04 08:11:00,0.84966,0.84972,0.84947,0.84971,17600000.0
2007-09-04 08:12:00,0.84977,0.84993,0.84977,0.84984,12800000.0
2007-09-04 08:13:00,0.85006,0.85021,0.85004,0.85008,12800000.0
2007-09-04 08:14:00,0.84999,0.84999,0.84966,0.84979,12800000.0
2007-09-04 08:15:00,0.84961,0.84961,0.84948,0.84961,12800000.0
2007-09-04 08:16:00,0.84964,0.84968,0.84957,0.84957,14400000.0
2007-09-04 08:17:00,0.84942,0.84944,0.8493,0.84931,27200000.0
2007-09-04 08:18:00,0.84939,0.84955,0.84939,0.84955,6400000.0
2007-09-04 08:19:00,0.84957,0.84959,0.84948,0.8495,13200000.0
2007-09-04 08:20:00,0.8495,0.84951,0.84944,0.8495,17600000.0
2007-09-04 08:21:00,0.84936,0.84936,0.84924,0.84927,16000000.0
2007-09-04 08:22:00,0.84916,0.8492,0.84892,0.8492,12800000.0
2007-09-04 08:23:00,0.84934,0.84942,0.84934,0.84942,22400000.0
2007-09-04 08:24:00,0.84928,0.84937,0.8492,0.84937,25400000.0
2007-09-04 08:25:00,0.84938,0.84944,0.84926,0.84944,11200000.0
2007-09-04 08:26:00,0.84952,0.84957,0.84944,0.84957,11200000.0
2007-09-04 08:27:00,0.8496,0.84963,0.84954,0.84955,13200000.0
2007-09-04 08:28:00,0.84945,0.84958,0.84945,0.84956,14400000.0
2007-09-04 08:29:00,0.84946,0.84966,0.84946,0.84966,37200000.0
2007-09-04 08:30:00,0.84968,0.84968,0.8495,0.84964,40000000.0
2007-09-04 08:31:00,0.84951,0.84955,0.8495,0.8495,14400000.0
2007-09-04 08:32:00,0.84956,0.84968,0.84954,0.84967,11200000.0
2007-09-04 08:33:00,0.84961,0.84988,0.84954,0.84988,17600000.0
2007-09-04 08:34:00,0.85019,0.85031,0.85019,0.85031,11600000.0
2007-09-04 08:35:00,0.85023,0.85023,0.85005,0.85018,54800000.0
2007-09-04 08:36:00,0.85017,0.85027,0.85017,0.85019,20800000.0
2007-09-04 08:37:00,0.85013,0.85013,0.84997,0.84997,14400000.0
2007-09-04 08:38:00,0.84984,0.84984,0.84938,0.84938,12800000.0
2007-09-04 08:39:00,0.84929,0.84929,0.84911,0.84918,14400000.0
2007-09-04 08:40:00,0.84918,0.84929,0.84911,0.84929,17000000.0
2007-09-04 08:41:00,0.84934,0.84945,0.84932,0.84937,14400000.0
2007-09-04 08:42:00,0.8494,0.84973,0.8494,0.84973,12800000.0
2007-09-04 08:43:00,0.84979,0.84979,0.84967,0.84971,10600000.0
2007-09-04 08:44:00,0.84968,0.84968,0.84945,0.84945,26600000.0
2007-09-04 08:45:00,0.84952,0.84961,0.8494,0.84961,14400000.0
2007-09-04 08:46:00,0.84964,0.84978,0.8496,0.84978,16000000.0
2007-09-04 08:47:00,0.84975,0.84978,0.84965,0.84965,12800000.0
2007-09-04 08:48:00,0.84964,0.84975,0.84962,0.84967,51600000.0
2007-09-04 08:49:00,0.84959,0.84972,0.8495,0.84972,11200000.0
2007-09-04 08:50:00,0.84969,0.84973,0.84967,0.84967,8000000.0
2007-09-04 08:51:00,0.84962,0.84976,0.84962,0.84973,8000000.0
2007-09-04 08:52:00,0.84971,0.85001,0.84969,0.84995,52800000.0
2007-09-04 08:53:00,0.84981,0.84995,0.84976,0.84977,67400000.0
2007-09-04 08:54:00,0.8489,0.84953,0.8489,0.8493,26600000.0
2007-09-04 08:55:00,0.8497,0.8497,0.84951,0.84965,52800000.0
2007-09-04 08:56:00,0.84946,0.84964,0.84929,0.84939,21200000.0
2007-09-04 08:57:00,0.84964,0.84966,0.84934,0.84934,17000000.0
2007-09-04 08:58:00,0.84947,0.84952,0.84943,0.84946,17600000.0
2007-09-04 08:59:00,0.84955,0.84974,0.84955,0.84974,25600000.0
2007-09-04 09:00:00,0.84981,0.84981,0.8497,0.84977,48400000.0
2007-09-04 09:01:00,0.84992,0.84992,0.84983,0.84987,19000000.0
2007-09-04 09:02:00,0.84984,0.84984,0.84953,0.84956,22400000.0
2007-09-04 09:03:00,0.84931,0.84931,0.84909,0.84919,25600000.0
2007-09-04 09:04:00,0.84921,0.84932,0.84918,0.84923,30200000.0
2007-09-04 09:05:00,0.84909,0.84912,0.84907,0.84907,23400000.0
2007-09-04 09:06:00,0.84893,0.84893,0.84863,0.84863,40400000.0
2007-09-04 09:07:00,0.84853,0.84865,0.84825,0.84825,16000000.0
2007-09-04 09:08:00,0.84843,0.84859,0.84843,0.84859,17600000.0
2007-09-04 09:09:00,0.8486,0.84865,0.84849,0.84849,48800000.0
2007-09-04 09:10:00,0.84825,0.84859,0.84825,0.84859,41000000.0
2007-09-04 09:11:00,0.84877,0.84877,0.8486,0.84863,11200000.0
2007-09-04 09:12:00,0.84862,0.8487,0.84855,0.8487,57600000.0
2007-09-04 09:13:00,0.84903,0.84924,0.849,0.84912,12600000.0
2007-09-04 09:14:00,0.84902,0.84905,0.84804,0.84896,12800000.0
2007-09-04 09:15:00,0.84883,0.84888,0.84858,0.84868,37200000.0
2007-09-04 09:16:00,0.84866,0.84873,0.84841,0.84841,11200000.0
2007-09-04 09:17:00,0.84805,0.84805,0.84766,0.84766,33600000.0
2007-09-04 09:18:00,0.84736,0.84741,0.84724,0.84741,83600000.0
2007-09-04 09:19:00,0.84744,0.84744,0.84732,0.84735,12800000.0
2007-09-04 09:20:00,0.84736,0.84753,0.84728,0.84741,51600000.0
2007-09-04 09:21:00,0.84736,0.84747,0.84708,0.84708,61200000.0
2007-09-04 09:22:00,0.84719,0.84727,0.84705,0.84705,12000000.0
2007-09-04 09:23:00,0.84693,0.84696,0.84691,0.84695,12800000.0
2007-09-04 09:24:00,0.84657,0.84665,0.84654,0.84659,38800000.0
2007-09-04 09:25:00,0.84668,0.84686,0.84665,0.84672,41600000.0
2007-09-04 09:26:00,0.84698,0.84698,0.8468,0.8468,12800000.0
2007-09-04 09:27:00,0.84675,0.8469,0.84675,0.8469,84600000.0
2007-09-04 09:28:00,0.84686,0.84686,0.84655,0.84664,52600000.0
2007-09-04 09:29:00,0.84646,0.84646,0.84612,0.84612,16000000.0
2007-09-04 09:30:00,0.84599,0.84607,0.84581,0.84581,30400000.0
2007-09-04 09:31:00,0.8459,0.84617,0.8459,0.84617,11200000.0
2007-09-04 09:32:00,0.84604,0.84615,0.84597,0.84615,11200000.0
2007-09-04 09:33:00,0.84643,0.84664,0.84643,0.84654,42000000.0
2007-09-04 09:34:00,0.8465,0.8465,0.84628,0.84642,51000000.0
2007-09-04 09:35:00,0.84656,0.84666,0.84653,0.84666,74000000.0
2007-09-04 09:36:00,0.84672,0.84689,0.84671,0.84672,12800000.0
2007-09-04 09:37:00,0.84671,0.84677,0.84671,0.84676,46400000.0
2007-09-04 09:38:00,0.84673,0.84676,0.84658,0.84667,35600000.0
2007-09-04 09:39:00,0.84654,0.8466,0.84644,0.84644,64000000.0
2007-09-04 09:40:00,0.84646,0.84669,0.84642,0.84666,69800000.0
2007-09-04 09:41:00,0.84648,0.84648,0.84631,0.84635,51200000.0
2007-09-04 09:42:00,0.84658,0.84661,0.84635,0.84635,77200000.0
2007-09-04 09:43:00,0.84625,0.84625,0.8461,0.84622,11200000.0
2007-09-04 09:44:00,0.84631,0.84657,0.84631,0.84657,17600000.0
2007-09-04 09:45:00,0.84656,0.8467,0.84649,0.84649,14400000.0
2007-09-04 09:46:00,0.84641,0.84645,0.84629,0.84645,29800000.0
2007-09-04 09:47:00,0.84668,0.84678,0.84668,0.84668,22400000.0
2007-09-04 09:48:00,0.8463,0.84639,0.8463,0.84635,11200000.0
2007-09-04 09:49:00,0.84628,0.84628,0.84565,0.84568,51400000.0
2007-09-04 09:50:00,0.84529,0.84529,0.84509,0.84509,52200000.0
2007-09-04 09:51:00,0.84504,0.84504,0.84489,0.84489,86800000.0
2007-09-04 09:52:00,0.84476,0.84492,0.84476,0.84492,71200000.0
2007-09-04 09:53:00,0.84463,0.84463,0.84407,0.84407,60000000.0
2007-09-04 09:54:00,0.8441,0.84458,0.8441,0.84458,51600000.0
2007-09-04 09:55:00,0.84475,0.84495,0.84475,0.8449,49600000.0
2007-09-04 09:56:00,0.84509,0.84548,0.84509,0.84529,65000000.0
2007-09-04 09:57:00,0.84539,0.8454,0.84522,0.84532,41600000.0
2007-09-04 09:58:00,0.8451,0.84517,0.84494,0.84504,11200000.0
2007-09-04 09:59:00,0.84498,0.84517,0.84496,0.84517,65600000.0
2007-09-04 10:00:00,0.84511,0.84518,0.84496,0.84496,81000000.0
2007-09-04 10:01:00,0.84467,0.84478,0.84464,0.84474,62200000.0
2007-09-04 10:02:00,0.84476,0.84483,0.84467,0.84482,56400000.0
2007-09-04 10:03:00,0.84523,0.84548,0.84523,0.84541,54200000.0
2007-09-04 10:04:00,0.84567,0.84581,0.84566,0.84581,14400000.0
2007-09-04 10:05:00,0.84581,0.84586,0.84579,0.84586,52800000.0
2007-09-04 10:06:00,0.84611,0.84611,0.84605,0.84606,52200000.0
2007-09-04 10:07:00,0.8461,0.8461,0.8458,0.8458,11200000.0
2007-09-04 10:08:00,0.84568,0.84582,0.84567,0.84567,68600000.0
2007-09-04 10:09:00,0.84558,0.84558,0.84523,0.84527,74000000.0
2007-09-04 10:10:00,0.84513,0.84513,0.84488,0.84494,102600000.0
2007-09-04 10:11:00,0.84475,0.84475,0.84443,0.84443,104200000.0
2007-09-04 10:12:00,0.84444,0.84454,0.8436,0.84451,14400000.0
2007-09-04 10:13:00,0.84435,0.84435,0.84404,0.84404,16000000.0
2007-09-04 10:14:00,0.84377,0.84404,0.84375,0.84394,69200000.0
2007-09-04 10:15:00,0.84402,0.84402,0.84367,0.84376,49600000.0
2007-09-04 10:16:00,0.84389,0.84417,0.84389,0.84417,50400000.0
2007-09-04 10:17:00,0.84401,0.84421,0.84401,0.84418,56000000.0
2007-09-04 10:18:00,0.84436,0.84436,0.84421,0.84423,12800000.0
2007-09-04 10:19:00,0.84436,0.84436,0.84412,0.84418,59600000.0
2007-09-04 10:20:00,0.8444,0.84443,0.84427,0.84443,12800000.0
2007-09-04 10:21:00,0.84434,0.84459,0.84434,0.84459,38400000.0
2007-09-04 10:22:00,0.84468,0.84486,0.84468,0.84481,12800000.0
2007-09-04 10:23:00,0.84453,0.84453,0.84436,0.84437,73600000.0
2007-09-04 10:24:00,0.8444,0.84478,0.8444,0.84478,66000000.0
2007-09-04 10:25:00,0.84478,0.8448,0.84458,0.84469,102000000.0
2007-09-04 10:26:00,0.84456,0.84472,0.84452,0.84464,94800000.0
2007-09-04 10:27:00,0.84495,0.84512,0.84493,0.84493,63200000.0
2007-09-04 10:28:00,0.84489,0.8452,0.84489,0.84507,64800000.0
2007-09-04 10:29:00,0.84503,0.84503,0.84493,0.84493,50000000.0
2007-09-04 10:30:00,0.84512,0.84522,0.84512,0.84517,42600000.0
2007-09-04 10:31:00,0.84525,0.84525,0.84502,0.84512,48400000.0
2007-09-04 10:32:00,0.84525,0.84537,0.84521,0.84531,54400000.0
2007-09-04 10:33:00,0.84525,0.84551,0.84525,0.84548,20800000.0
2007-09-04 10:34:00,0.84553,0.84567,0.84543,0.84543,34000000.0
2007-09-04 10:35:00,0.84524,0.84527,0.84517,0.84525,30400000.0
2007-09-04 10:36:00,0.8453,0.84539,0.84513,0.84539,17600000.0
2007-09-04 10:37:00,0.84548,0.84548,0.84517,0.84525,25000000.0
2007-09-04 10:38:00,0.84539,0.84546,0.84535,0.84539,28200000.0
2007-09-04 10:39:00,0.84545,0.84553,0.84545,0.84546,20800000.0
2007-09-04 10:40:00,0.84542,0.84545,0.84538,0.84545,13200000.0
2007-09-04 10:41:00,0.84548,0.84575,0.84548,0.84575,12800000.0
2007-09-04 10:42:00,0.84581,0.8459,0.84581,0.84586,32400000.0
2007-09-04 10:43:00,0.84583,0.84597,0.84583,0.84589,32000000.0
2007-09-04 10:44:00,0.84588,0.84605,0.84588,0.84603,14800000.0
2007-09-04 10:45:00,0.84601,0.84608,0.84601,0.84608,35600000.0
2007-09-04 10:46:00,0.84614,0.84625,0.84613,0.84625,36200000.0
2007-09-04 10:47:00,0.84611,0.84628,0.84599,0.84628,26400000.0
2007-09-04 10:48:00,0.84627,0.84634,0.84627,0.84634,35200000.0
2007-09-04 10:49:00,0.84628,0.84629,0.84618,0.84629,12800000.0
2007-09-04 10:50:00,0.84618,0.84618,0.84582,0.84616,18000000.0
2007-09-04 10:51:00,0.84603,0.84603,0.84586,0.84592,16000000.0
2007-09-04 10:52:00,0.84568,0.84568,0.84551,0.84551,41600000.0
2007-09-04 10:53:00,0.84541,0.84541,0.84526,0.84541,68800000.0
2007-09-04 10:54:00,0.84535,0.84539,0.8452,0.8452,38800000.0
2007-09-04 10:55:00,0.84511,0.8455,0.84511,0.84533,44800000.0
2007-09-04 10:56:00,0.84545,0.84545,0.84526,0.84539,49600000.0
2007-09-04 10:57:00,0.84548,0.84549,0.84534,0.84534,42400000.0
2007-09-04 10:58:00,0.84515,0.84518,0.84503,0.84503,49000000.0
2007-09-04 10:59:00,0.84509,0.8452,0.84509,0.84512,46800000.0
2007-09-04 11:00:00,0.84521,0.84521,0.84512,0.84515,42600000.0
2007-09-04 11:01:00,0.84523,0.84528,0.84517,0.84517,54800000.0
2007-09-04 11:02:00,0.84502,0.84506,0.8449,0.8449,14400000.0
2007-09-04 11:03:00,0.84476,0.84485,0.84466,0.84472,45600000.0
2007-09-04 11:04:00,0.84465,0.84479,0.84465,0.84473,40800000.0
2007-09-04 11:05:00,0.84479,0.845,0.84475,0.845,20800000.0
2007-09-04 11:06:00,0.84498,0.84516,0.84498,0.84505,33600000.0
2007-09-04 11:07:00,0.84493,0.84493,0.84478,0.84478,11000000.0
2007-09-04 11:08:00,0.84489,0.84489,0.84475,0.84475,31400000.0
2007-09-04 11:09:00,0.8447,0.84491,0.84469,0.84491,62600000.0
2007-09-04 11:10:00,0.84478,0.84478,0.84448,0.84449,42600000.0
2007-09-04 11:11:00,0.84465,0.84471,0.84461,0.84469,60800000.0
2007-09-04 11:12:00,0.84476,0.84476,0.84464,0.84465,67600000.0
2007-09-04 11:13:00,0.84474,0.84482,0.8447,0.8447,91200000.0
2007-09-04 11:14:00,0.84474,0.84483,0.84467,0.84483,53600000.0
2007-09-04 11:15:00,0.84481,0.84491,0.84475,0.84491,14400000.0
2007-09-04 11:16:00,0.84485,0.84497,0.84485,0.84497,8000000.0
2007-09-04 11:17:00,0.84509,0.84527,0.84509,0.84514,16000000.0
2007-09-04 11:18:00,0.84488,0.84505,0.84478,0.84503,10600000.0
2007-09-04 11:19:00,0.84496,0.84497,0.84469,0.84469,72000000.0
2007-09-04 11:20:00,0.84436,0.84442,0.84425,0.84442,52800000.0
2007-09-04 11:21:00,0.84428,0.84435,0.84428,0.84428,38400000.0
2007-09-04 11:22:00,0.84417,0.84435,0.84417,0.84433,59200000.0
2007-09-04 11:23:00,0.84438,0.8446,0.84438,0.8446,11200000.0
2007-09-04 11:24:00,0.84455,0.8446,0.84449,0.84453,66400000.0
2007-09-04 11:25:00,0.84429,0.84429,0.84411,0.84415,49200000.0
2007-09-04 11:26:00,0.84435,0.84443,0.84425,0.84443,15400000.0
2007-09-04 11:27:00,0.84453,0.8446,0.8445,0.84454,52800000.0
2007-09-04 11:28:00,0.84462,0.84464,0.84453,0.84453,9600000.0
2007-09-04 11:29:00,0.84466,0.84466,0.84449,0.84466,44800000.0
2007-09-04 11:30:00,0.84468,0.84469,0.84459,0.84459,28800000.0
2007-09-04 11:31:00,0.84462,0.84489,0.84462,0.84489,32000000.0
2007-09-04 11:32:00,0.84496,0.84506,0.84496,0.84505,45800000.0
2007-09-04 11:33:00,0.84527,0.84559,0.84527,0.8455,29600000.0
2007-09-04 11:34:00,0.8457,0.84589,0.8457,0.84589,34000000.0
2007-09-04 11:35:00,0.84577,0.84577,0.8457,0.84573,32000000.0
2007-09-04 11:36:00,0.84582,0.84591,0.84569,0.84591,68800000.0
2007-09-04 11:37:00,0.84608,0.84638,0.84608,0.84638,47200000.0
2007-09-04 11:38:00,0.84636,0.84638,0.84622,0.84622,41400000.0
2007-09-04 11:39:00,0.84616,0.84635,0.84616,0.84635,9600000.0
2007-09-04 11:40:00,0.8464,0.8465,0.8464,0.8465,20000000.0
2007-09-04 11:41:00,0.84643,0.84647,0.84633,0.84633,54400000.0
2007-09-04 11:42:00,0.84625,0.8463,0.84618,0.84618,31400000.0
2007-09-04 11:43:00,0.84603,0.84622,0.84603,0.84613,11600000.0
2007-09-04 11:44:00,0.84624,0.8465,0.84623,0.8465,53200000.0
2007-09-04 11:45:00,0.84652,0.84652,0.84629,0.84629,44800000.0
2007-09-04 11:46:00,0.84638,0.84646,0.84638,0.84643,48000000.0
2007-09-04 11:47:00,0.84656,0.84663,0.84647,0.84647,39600000.0
2007-09-04 11:48:00,0.8464,0.84641,0.84635,0.84641,20800000.0
2007-09-04 11:49:00,0.84654,0.84663,0.84653,0.84656,56000000.0
2007-09-04 11:50:00,0.84666,0.84682,0.84666,0.84682,41600000.0
2007-09-04 11:51:00,0.84683,0.84686,0.84679,0.84686,44800000.0
2007-09-04 11:52:00,0.84696,0.84696,0.84683,0.84683,36800000.0
2007-09-04 11:53:00,0.8467,0.84675,0.84665,0.84669,42000000.0
2007-09-04 11:54:00,0.84664,0.84664,0.84652,0.84655,35200000.0
2007-09-04 11:55:00,0.84668,0.84669,0.84652,0.84669,51000000.0
2007-09-04 11:56:00,0.84666,0.84666,0.84641,0.8465,53200000.0
2007-09-04 11:57:00,0.84646,0.84649,0.84624,0.84644,33000000.0
2007-09-04 11:58:00,0.84633,0.84633,0.8461,0.8461,38400000.0
2007-09-04 11:59:00,0.84602,0.84602,0.84572,0.84572,62800000.0
2007-09-04 12:00:00,0.84577,0.84586,0.84577,0.84583,33600000.0
2007-09-04 12:01:00,0.8461,0.84624,0.8461,0.84624,26000000.0
2007-09-04 12:02:00,0.84631,0.84651,0.84625,0.84627,16000000.0
2007-09-04 12:03:00,0.84614,0.84622,0.846,0.8461,51200000.0
2007-09-04 12:04:00,0.84607,0.84616,0.84605,0.84605,17600000.0
2007-09-04 12:05:00,0.84608,0.84608,0.84597,0.84603,28800000.0
2007-09-04 12:06:00,0.84596,0.84606,0.84589,0.84606,22800000.0
2007-09-04 12:07:00,0.84598,0.8461,0.84598,0.8461,14400000.0
2007-09-04 12:08:00,0.8462,0.8462,0.84613,0.84617,10600000.0
2007-09-04 12:09:00,0.84628,0.84631,0.84625,0.84631,13200000.0
2007-09-04 12:10:00,0.84641,0.84656,0.84641,0.84648,16800000.0
2007-09-04 12:11:00,0.84655,0.84655,0.84645,0.84649,33600000.0
2007-09-04 12:12:00,0.8466,0.84664,0.84655,0.84664,40000000.0
2007-09-04 12:13:00,0.84673,0.84691,0.84671,0.84691,17600000.0
2007-09-04 12:14:00,0.84706,0.84728,0.84706,0.84712,17600000.0
2007-09-04 12:15:00,0.84746,0.84751,0.84743,0.8475,35000000.0
2007-09-04 12:16:00,0.84757,0.84783,0.84757,0.84775,35200000.0
2007-09-04 12:17:00,0.84757,0.84757,0.84737,0.84737,49000000.0
2007-09-04 12:18:00,0.84731,0.84742,0.84729,0.8473,49600000.0
2007-09-04 12:19:00,0.84726,0.84741,0.84726,0.84737,36600000.0
2007-09-04 12:20:00,0.84719,0.84719,0.84693,0.84699,42000000.0
2007-09-04 12:21:00,0.84704,0.84715,0.84704,0.84708,64800000.0
2007-09-04 12:22:00,0.84684,0.84703,0.84675,0.84678,16400000.0
2007-09-04 12:23:00,0.84716,0.84724,0.84716,0.84724,28800000.0
2007-09-04 12:24:00,0.84725,0.84733,0.84709,0.84709,48000000.0
2007-09-04 12:25:00,0.84709,0.84719,0.84709,0.84719,25600000.0
2007-09-04 12:26:00,0.84721,0.84721,0.84718,0.84718,30000000.0
2007-09-04 12:27:00,0.84716,0.84726,0.84697,0.84705,46800000.0
2007-09-04 12:28:00,0.84702,0.84707,0.84681,0.84681,70400000.0
2007-09-04 12:29:00,0.84676,0.84689,0.84592,0.84598,80000000.0
2007-09-04 12:30:00,0.84714,0.84777,0.84642,0.84736,44200000.0
2007-09-04 12:31:00,0.84719,0.8473,0.84718,0.84723,68800000.0
2007-09-04 12:32:00,0.84719,0.84719,0.8471,0.8471,32400000.0
2007-09-04 12:33:00,0.84707,0.84707,0.84693,0.84693,34000000.0
2007-09-04 12:34:00,0.84697,0.84727,0.84697,0.84727,14800000.0
2007-09-04 12:35:00,0.84739,0.8477,0.84739,0.84765,25000000.0
2007-09-04 12:36:00,0.84775,0.84804,0.84775,0.84804,56000000.0
2007-09-04 12:37:00,0.84797,0.84803,0.84788,0.84788,32000000.0
2007-09-04 12:38:00,0.8477,0.84772,0.84723,0.84723,27200000.0
2007-09-04 12:39:00,0.84728,0.84747,0.84728,0.84747,22800000.0
2007-09-04 12:40:00,0.84753,0.84753,0.84724,0.84726,13800000.0
2007-09-04 12:41:00,0.84706,0.84713,0.84706,0.84707,14400000.0
2007-09-04 12:42:00,0.84682,0.84689,0.84678,0.84678,14400000.0
2007-09-04 12:43:00,0.84684,0.84685,0.84675,0.84675,11200000.0
2007-09-04 12:44:00,0.84684,0.84684,0.84672,0.84678,42600000.0
2007-09-04 12:45:00,0.84679,0.84687,0.84679,0.84679,43200000.0
2007-09-04 12:46:00,0.84675,0.84675,0.84667,0.84667,63200000.0
2007-09-04 12:47:00,0.84673,0.84677,0.84664,0.84664,30400000.0
2007-09-04 12:48:00,0.84656,0.84658,0.84637,0.84637,45800000.0
2007-09-04 12:49:00,0.84618,0.84618,0.84603,0.84603,43200000.0
2007-09-04 12:50:00,0.84613,0.8463,0.84556,0.8463,15400000.0
2007-09-04 12:51:00,0.84632,0.84655,0.84632,0.84643,12800000.0
2007-09-04 12:52:00,0.84649,0.8466,0.84649,0.84654,25600000.0
2007-09-04 12:53:00,0.84664,0.84674,0.84662,0.84668,14400000.0
2007-09-04 12:54:00,0.84676,0.84691,0.84675,0.84683,38400000.0
2007-09-04 12:55:00,0.84699,0.84718,0.84699,0.84703,51200000.0
2007-09-04 12:56:00,0.84704,0.8472,0.84704,0.84715,31400000.0
2007-09-04 12:57:00,0.84708,0.84708,0.84673,0.84696,37200000.0
2007-09-04 12:58:00,0.84667,0.84667,0.84644,0.84662,21200000.0
2007-09-04 12:59:00,0.84678,0.84696,0.84676,0.84696,12800000.0
2007-09-04 13:00:00,0.84702,0.84702,0.84683,0.84686,11600000.0
2007-09-04 13:01:00,0.84676,0.84676,0.84653,0.84654,35200000.0
2007-09-04 13:02:00,0.84671,0.84671,0.84656,0.8466,19600000.0
2007-09-04 13:03:00,0.84678,0.84678,0.8465,0.8465,24000000.0
2007-09-04 13:04:00,0.8465,0.84666,0.84649,0.84649,12800000.0
2007-09-04 13:05:00,0.8466,0.84678,0.8466,0.84664,18600000.0
2007-09-04 13:06:00,0.84669,0.84686,0.84668,0.84684,20600000.0
2007-09-04 13:07:00,0.84671,0.84671,0.84632,0.84644,20800000.0
2007-09-04 13:08:00,0.84682,0.84685,0.84677,0.84677,34000000.0
2007-09-04 13:09:00,0.84666,0.84666,0.84656,0.84661,38400000.0
2007-09-04 13:10:00,0.84679,0.84679,0.84668,0.84675,44800000.0
2007-09-04 13:11:00,0.84668,0.84672,0.84664,0.84664,24400000.0
2007-09-04 13:12:00,0.84643,0.8467,0.84643,0.8467,12800000.0
2007-09-04 13:13:00,0.84671,0.84671,0.84649,0.8466,25600000.0
2007-09-04 13:14:00,0.84648,0.8465,0.84639,0.84648,44800000.0
2007-09-04 13:15:00,0.8458,0.84647,0.8458,0.84647,53200000.0
2007-09-04 13:16:00,0.84652,0.84664,0.84652,0.84655,29600000.0
2007-09-04 13:17:00,0.84638,0.84645,0.84638,0.84645,36800000.0
2007-09-04 13:18:00,0.8465,0.84653,0.84645,0.84645,68000000.0
2007-09-04 13:19:00,0.84646,0.84653,0.84643,0.84648,57600000.0
2007-09-04 13:20:00,0.84667,0.84673,0.84663,0.8467,12800000.0
2007-09-04 13:21:00,0.84671,0.84687,0.84671,0.84681,66000000.0
2007-09-04 13:22:00,0.84676,0.84676,0.84658,0.84658,53200000.0
2007-09-04 13:23:00,0.84654,0.84664,0.84654,0.84662,16000000.0
2007-09-04 13:24:00,0.84595,0.84646,0.84595,0.84638,35600000.0
2007-09-04 13:25:00,0.84666,0.84668,0.8466,0.84662,30400000.0
2007-09-04 13:26:00,0.84646,0.84663,0.84646,0.8466,30400000.0
2007-09-04 13:27:00,0.84664,0.8467,0.84654,0.84669,49600000.0
2007-09-04 13:28:00,0.84682,0.84682,0.84674,0.84681,57600000.0
2007-09-04 13:29:00,0.84687,0.84702,0.84687,0.84699,39400000.0
2007-09-04 13:30:00,0.84692,0.84703,0.84665,0.84703,11200000.0
2007-09-04 13:31:00,0.84707,0.84707,0.84694,0.84697,13200000.0
2007-09-04 13:32:00,0.84727,0.84747,0.84727,0.84744,42000000.0
2007-09-04 13:33:00,0.84745,0.84745,0.84738,0.8474,24400000.0
2007-09-04 13:34:00,0.84728,0.84728,0.84719,0.8472,17600000.0
2007-09-04 13:35:00,0.84724,0.84731,0.84719,0.84731,15800000.0
2007-09-04 13:36:00,0.84733,0.84735,0.84724,0.84725,45800000.0
2007-09-04 13:37:00,0.84728,0.84736,0.8472,0.84735,17600000.0
2007-09-04 13:38:00,0.84726,0.84734,0.84725,0.84728,42600000.0
2007-09-04 13:39:00,0.84726,0.84736,0.84726,0.84728,14400000.0
2007-09-04 13:40:00,0.8472,0.84732,0.8472,0.84727,50000000.0
2007-09-04 13:41:00,0.84731,0.84736,0.84725,0.84727,30400000.0
2007-09-04 13:42:00,0.84723,0.84724,0.84715,0.84717,37800000.0
2007-09-04 13:43:00,0.84694,0.84702,0.8468,0.84702,40000000.0
2007-09-04 13:44:00,0.84714,0.84733,0.84714,0.84725,27200000.0
2007-09-04 13:45:00,0.84722,0.84722,0.84717,0.84717,12800000.0
2007-09-04 13:46:00,0.84718,0.84727,0.84712,0.84727,12200000.0
2007-09-04 13:47:00,0.84723,0.84729,0.8472,0.8472,41600000.0
2007-09-04 13:48:00,0.84723,0.84724,0.84717,0.8472,12800000.0
2007-09-04 13:49:00,0.84718,0.84728,0.84717,0.84719,34600000.0
2007-09-04 13:50:00,0.84712,0.84712,0.84696,0.84701,36800000.0
2007-09-04 13:51:00,0.84707,0.8471,0.84701,0.84703,29200000.0
2007-09-04 13:52:00,0.84702,0.84708,0.84689,0.84708,37200000.0
2007-09-04 13:53:00,0.84702,0.84706,0.84679,0.84679,11200000.0
2007-09-04 13:54:00,0.84684,0.84692,0.84667,0.84667,36800000.0
2007-09-04 13:55:00,0.84659,0.84659,0.84648,0.84648,32000000.0
2007-09-04 13:56:00,0.84654,0.84654,0.84637,0.84639,19200000.0
2007-09-04 13:57:00,0.8464,0.84648,0.8464,0.84648,22400000.0
2007-09-04 13:58:00,0.84659,0.84668,0.84658,0.84668,41400000.0
2007-09-04 13:59:00,0.84666,0.84666,0.84657,0.84659,56000000.0
2007-09-04 14:00:00,0.84643,0.84658,0.84643,0.84658,28800000.0
2007-09-04 14:01:00,0.84653,0.84654,0.84649,0.84651,19200000.0
2007-09-04 14:02:00,0.8464,0.8464,0.84627,0.84638,38400000.0
2007-09-04 14:03:00,0.84646,0.84665,0.84646,0.84665,23200000.0
2007-09-04 14:04:00,0.84658,0.84672,0.84658,0.84671,21200000.0
2007-09-04 14:05:00,0.84669,0.84669,0.84653,0.84654,46600000.0
2007-09-04 14:06:00,0.84646,0.84646,0.84638,0.8464,28800000.0
2007-09-04 14:07:00,0.84649,0.84661,0.84649,0.84661,41400000.0
2007-09-04 14:08:00,0.84671,0.84709,0.84671,0.84709,29200000.0
2007-09-04 14:09:00,0.84712,0.84712,0.84688,0.84688,11200000.0
2007-09-04 14:10:00,0.84713,0.84739,0.84713,0.84738,28800000.0
2007-09-04 14:11:00,0.84747,0.84767,0.84747,0.84763,33000000.0
2007-09-04 14:12:00,0.84769,0.84769,0.84757,0.84757,16000000.0
2007-09-04 14:13:00,0.84751,0.84753,0.84744,0.84744,19200000.0
2007-09-04 14:14:00,0.84756,0.84765,0.8474,0.84765,23800000.0
2007-09-04 14:15:00,0.84757,0.84757,0.84725,0.8474,32000000.0
2007-09-04 14:16:00,0.84744,0.84744,0.84735,0.84741,30400000.0
2007-09-04 14:17:00,0.84731,0.84731,0.84712,0.84715,17600000.0
2007-09-04 14:18:00,0.84698,0.84701,0.84685,0.8469,17600000.0
2007-09-04 14:19:00,0.84682,0.84688,0.84647,0.84647,43200000.0
2007-09-04 14:20:00,0.84647,0.84697,0.84647,0.84683,20800000.0
2007-09-04 14:21:00,0.84687,0.84705,0.84687,0.84698,33600000.0
2007-09-04 14:22:00,0.84689,0.84706,0.84689,0.84701,14400000.0
2007-09-04 14:23:00,0.84725,0.8475,0.84725,0.84747,29600000.0
2007-09-04 14:24:00,0.84734,0.84774,0.84734,0.84774,27200000.0
2007-09-04 14:25:00,0.84785,0.84792,0.84777,0.84788,34000000.0
2007-09-04 14:26:00,0.84783,0.84783,0.84775,0.84777,22400000.0
2007-09-04 14:27:00,0.84778,0.84788,0.84778,0.84782,14400000.0
2007-09-04 14:28:00,0.84768,0.84787,0.84768,0.84787,14400000.0
2007-09-04 14:29:00,0.8479,0.8479,0.84775,0.84781,19200000.0
2007-09-04 14:30:00,0.84766,0.84777,0.84765,0.84771,11200000.0
2007-09-04 14:31:00,0.84781,0.84788,0.84764,0.84765,11200000.0
2007-09-04 14:32:00,0.84768,0.84777,0.84766,0.8477,12800000.0
2007-09-04 14:33:00,0.84754,0.84767,0.84752,0.84752,13800000.0
2007-09-04 14:34:00,0.8477,0.8477,0.84757,0.84758,16800000.0
2007-09-04 14:35:00,0.84753,0.84773,0.84753,0.84769,16000000.0
2007-09-04 14:36:00,0.84767,0.84769,0.84737,0.84737,14400000.0
2007-09-04 14:37:00,0.84727,0.84727,0.84667,0.84667,17600000.0
2007-09-04 14:38:00,0.84683,0.84686,0.84671,0.84686,12800000.0
2007-09-04 14:39:00,0.84682,0.84682,0.8466,0.8466,14400000.0
2007-09-04 14:40:00,0.84683,0.84689,0.84678,0.84679,10600000.0
2007-09-04 14:41:00,0.84685,0.84695,0.84676,0.84695,11200000.0
2007-09-04 14:42:00,0.8468,0.84698,0.8468,0.84687,12600000.0
2007-09-04 14:43:00,0.8469,0.84715,0.8469,0.84715,11200000.0
2007-09-04 14:44:00,0.84722,0.84742,0.84722,0.84741,12800000.0
2007-09-04 14:45:00,0.84744,0.84779,0.84744,0.84779,11200000.0
2007-09-04 14:46:00,0.84785,0.8482,0.84784,0.8482,10600000.0
2007-09-04 14:47:00,0.84831,0.84831,0.84815,0.84818,13200000.0
2007-09-04 14:48:00,0.84826,0.84831,0.84794,0.84797,11200000.0
2007-09-04 14:49:00,0.84814,0.84814,0.84802,0.84809,11200000.0
2007-09-04 14:50:00,0.84808,0.84808,0.8479,0.84796,11600000.0
2007-09-04 14:51:00,0.84817,0.84863,0.84817,0.84863,14400000.0
2007-09-04 14:52:00,0.8489,0.849,0.84884,0.84884,11200000.0
2007-09-04 14:53:00,0.84869,0.84876,0.84864,0.84871,16000000.0
2007-09-04 14:54:00,0.84862,0.84864,0.84838,0.84838,13200000.0
2007-09-04 14:55:00,0.84837,0.84837,0.8481,0.8481,11200000.0
2007-09-04 14:56:00,0.84809,0.84809,0.84795,0.84801,12800000.0
2007-09-04 14:57:00,0.848,0.84803,0.84778,0.84778,16000000.0
2007-09-04 14:58:00,0.84785,0.84785,0.84768,0.84768,10600000.0
2007-09-04 14:59:00,0.84759,0.84784,0.84759,0.84779,16400000.0
2007-09-04 15:00:00,0.84796,0.84811,0.84792,0.84811,11200000.0
2007-09-04 15:01:00,0.84813,0.8483,0.84813,0.8482,11200000.0
2007-09-04 15:02:00,0.84824,0.84824,0.84717,0.84803,16400000.0
2007-09-04 15:03:00,0.84812,0.84812,0.84803,0.84809,12800000.0
2007-09-04 15:04:00,0.84827,0.84827,0.84813,0.84822,11200000.0
2007-09-04 15:05:00,0.84819,0.84824,0.84815,0.84815,11200000.0
2007-09-04 15:06:00,0.84828,0.84845,0.84775,0.84808,18000000.0
2007-09-04 15:07:00,0.84789,0.84807,0.84789,0.84791,12800000.0
2007-09-04 15:08:00,0.84784,0.84839,0.84784,0.84839,12800000.0
2007-09-04 15:09:00,0.84823,0.84823,0.84807,0.84811,18000000.0
2007-09-04 15:10:00,0.84809,0.84824,0.84809,0.84824,12800000.0
2007-09-04 15:11:00,0.84836,0.84836,0.84808,0.84823,16000000.0
2007-09-04 15:12:00,0.84815,0.84822,0.84811,0.84819,11200000.0
2007-09-04 15:13:00,0.84817,0.84829,0.84817,0.84823,11200000.0
2007-09-04 15:14:00,0.84841,0.84843,0.84828,0.84842,11200000.0
2007-09-04 15:15:00,0.84851,0.84857,0.84838,0.84839,12800000.0
2007-09-04 15:16:00,0.84845,0.84854,0.84845,0.84847,12800000.0
2007-09-04 15:17:00,0.84855,0.84875,0.84855,0.84875,11200000.0
2007-09-04 15:18:00,0.8486,0.84872,0.8486,0.84866,12800000.0
2007-09-04 15:19:00,0.84867,0.84867,0.84854,0.84856,14400000.0
2007-09-04 15:20:00,0.84872,0.84873,0.84867,0.84873,11200000.0
2007-09-04 15:21:00,0.8488,0.84898,0.84873,0.84898,12800000.0
2007-09-04 15:22:00,0.84882,0.84893,0.84867,0.84893,16400000.0
2007-09-04 15:23:00,0.84877,0.84887,0.84866,0.84876,17600000.0
2007-09-04 15:24:00,0.84872,0.84874,0.84869,0.8487,16000000.0
2007-09-04 15:25:00,0.8486,0.84864,0.84827,0.84855,17600000.0
2007-09-04 15:26:00,0.84871,0.84871,0.8485,0.84852,11200000.0
2007-09-04 15:27:00,0.84857,0.84874,0.84857,0.84874,12800000.0
2007-09-04 15:28:00,0.8487,0.8487,0.84857,0.84862,12800000.0
2007-09-04 15:29:00,0.84856,0.84863,0.84856,0.84859,12800000.0
2007-09-04 15:30:00,0.84859,0.8486,0.8485,0.84856,12800000.0
2007-09-04 15:31:00,0.84883,0.84918,0.84883,0.849,14400000.0
2007-09-04 15:32:00,0.84901,0.84907,0.84893,0.84907,11200000.0
2007-09-04 15:33:00,0.84902,0.84908,0.84895,0.84895,11200000.0
2007-09-04 15:34:00,0.84905,0.84909,0.84905,0.84909,11200000.0
2007-09-04 15:35:00,0.84903,0.84903,0.84889,0.84895,11200000.0
2007-09-04 15:36:00,0.84868,0.84889,0.84868,0.84886,12800000.0
2007-09-04 15:37:00,0.84892,0.849,0.84879,0.84879,17600000.0
2007-09-04 15:38:00,0.8486,0.84862,0.84848,0.84849,11200000.0
2007-09-04 15:39:00,0.84842,0.84855,0.84842,0.84855,14800000.0
2007-09-04 15:40:00,0.84844,0.84854,0.84841,0.84854,12800000.0
2007-09-04 15:41:00,0.84864,0.84889,0.84864,0.84889,12200000.0
2007-09-04 15:42:00,0.84926,0.84964,0.84926,0.84964,12800000.0
2007-09-04 15:43:00,0.84979,0.84996,0.84958,0.84996,16000000.0
2007-09-04 15:44:00,0.85,0.85007,0.8499,0.84992,12800000.0
2007-09-04 15:45:00,0.85014,0.85019,0.85006,0.85013,16400000.0
2007-09-04 15:46:00,0.8501,0.85013,0.85006,0.85013,17600000.0
2007-09-04 15:47:00,0.8501,0.8501,0.84968,0.84968,11200000.0
2007-09-04 15:48:00,0.84983,0.84984,0.84961,0.84964,17000000.0
2007-09-04 15:49:00,0.84957,0.84957,0.84926,0.84926,16000000.0
2007-09-04 15:50:00,0.84925,0.84953,0.84925,0.8495,12800000.0
2007-09-04 15:51:00,0.84955,0.84955,0.84935,0.84953,16000000.0
2007-09-04 15:52:00,0.84953,0.84953,0.84942,0.84947,12800000.0
2007-09-04 15:53:00,0.84944,0.84948,0.84932,0.84942,16000000.0
2007-09-04 15:54:00,0.84943,0.84943,0.84916,0.84916,12800000.0
2007-09-04 15:55:00,0.84915,0.8492,0.84908,0.84917,11200000.0
2007-09-04 15:56:00,0.84901,0.84904,0.84888,0.84891,15800000.0
2007-09-04 15:57:00,0.84896,0.84918,0.84879,0.84918,12800000.0
2007-09-04 15:58:00,0.84928,0.84935,0.84904,0.84904,12800000.0
2007-09-04 15:59:00,0.849,0.849,0.8489,0.84896,17600000.0
2007-09-04 16:00:00,0.84904,0.84904,0.84891,0.84901,11200000.0
2007-09-04 16:01:00,0.84895,0.84926,0.84891,0.84926,17600000.0
2007-09-04 16:02:00,0.84929,0.84957,0.84929,0.84957,11200000.0
2007-09-04 16:03:00,0.84967,0.84974,0.84875,0.84973,12800000.0
2007-09-04 16:04:00,0.84991,0.85017,0.84987,0.84989,14400000.0
2007-09-04 16:05:00,0.85024,0.85132,0.85024,0.85132,12800000.0
2007-09-04 16:06:00,0.85145,0.85186,0.85134,0.85186,16000000.0
2007-09-04 16:07:00,0.85179,0.8518,0.85166,0.8518,12800000.0
2007-09-04 16:08:00,0.85184,0.85184,0.85168,0.85177,17600000.0
2007-09-04 16:09:00,0.85188,0.85188,0.85169,0.8518,12800000.0
2007-09-04 16:10:00,0.85166,0.85167,0.85125,0.85125,14400000.0
2007-09-04 16:11:00,0.851,0.851,0.85067,0.85089,14400000.0
2007-09-04 16:12:00,0.85107,0.85115,0.85102,0.85102,14800000.0
2007-09-04 16:13:00,0.85109,0.8512,0.85102,0.85102,14400000.0
2007-09-04 16:14:00,0.85065,0.85065,0.85033,0.85034,11600000.0
2007-09-04 16:15:00,0.85045,0.85074,0.8504,0.85074,13800000.0
2007-09-04 16:16:00,0.8506,0.8508,0.84978,0.8508,12800000.0
2007-09-04 16:17:00,0.85041,0.85059,0.85041,0.85044,11200000.0
2007-09-04 16:18:00,0.85032,0.85032,0.84996,0.84997,11200000.0
2007-09-04 16:19:00,0.84989,0.84989,0.84972,0.84977,12800000.0
2007-09-04 16:20:00,0.84984,0.85,0.84975,0.84977,16400000.0
2007-09-04 16:21:00,0.84959,0.84959,0.8495,0.8495,11600000.0
2007-09-04 16:22:00,0.84935,0.84938,0.84926,0.84938,12800000.0
2007-09-04 16:23:00,0.84944,0.84951,0.84938,0.84951,11200000.0
2007-09-04 16:24:00,0.84954,0.84954,0.84937,0.84937,18000000.0
2007-09-04 16:25:00,0.84935,0.84974,0.84928,0.84974,13200000.0
2007-09-04 16:26:00,0.84971,0.84971,0.84957,0.84967,17600000.0
2007-09-04 16:27:00,0.84967,0.84979,0.84967,0.8497,11200000.0
2007-09-04 16:28:00,0.8498,0.84989,0.84979,0.84989,17000000.0
2007-09-04 16:29:00,0.85005,0.8501,0.85003,0.8501,11600000.0
2007-09-04 16:30:00,0.85014,0.85058,0.85014,0.85058,12800000.0
2007-09-04 16:31:00,0.85053,0.85053,0.85037,0.85037,14400000.0
2007-09-04 16:32:00,0.85051,0.85052,0.85025,0.85035,12800000.0
2007-09-04 16:33:00,0.85042,0.85043,0.8503,0.85033,11200000.0
2007-09-04 16:34:00,0.85031,0.85041,0.8503,0.85041,11200000.0
2007-09-04 16:35:00,0.85044,0.85044,0.85033,0.85034,12800000.0
2007-09-04 16:36:00,0.85041,0.85058,0.85041,0.85045,17600000.0
2007-09-04 16:37:00,0.85049,0.85065,0.8498,0.85065,17600000.0
2007-09-04 16:38:00,0.85076,0.85093,0.85076,0.85091,12800000.0
2007-09-04 16:39:00,0.85081,0.85089,0.85081,0.85086,11200000.0
2007-09-04 16:40:00,0.85111,0.85123,0.85087,0.85123,13800000.0
2007-09-04 16:41:00,0.85144,0.85163,0.85144,0.8516,14400000.0
2007-09-04 16:42:00,0.85149,0.85155,0.85138,0.85138,12800000.0
2007-09-04 16:43:00,0.85128,0.85128,0.85114,0.85114,16000000.0
2007-09-04 16:44:00,0.85095,0.851,0.8509,0.851,12200000.0
2007-09-04 16:45:00,0.85092,0.85092,0.85064,0.85065,12800000.0
2007-09-04 16:46:00,0.85045,0.8506,0.85044,0.85055,11200000.0
2007-09-04 16:47:00,0.85052,0.85052,0.8504,0.85045,18400000.0
2007-09-04 16:48:00,0.85059,0.85076,0.85051,0.85076,17600000.0
2007-09-04 16:49:00,0.85076,0.85076,0.85061,0.85064,17600000.0
2007-09-04 16:50:00,0.85063,0.85071,0.85052,0.85058,10600000.0
2007-09-04 16:51:00,0.85029,0.85029,0.84999,0.84999,11200000.0
2007-09-04 16:52:00,0.84965,0.84965,0.84931,0.84931,12800000.0
2007-09-04 16:53:00,0.84922,0.84922,0.84855,0.84855,11200000.0
2007-09-04 16:54:00,0.84835,0.84845,0.84832,0.84832,10600000.0
2007-09-04 16:55:00,0.84802,0.84802,0.84763,0.84763,12800000.0
2007-09-04 16:56:00,0.84739,0.84739,0.84727,0.84728,11200000.0
2007-09-04 16:57:00,0.84729,0.84733,0.84716,0.84733,10600000.0
2007-09-04 16:58:00,0.84748,0.84748,0.84732,0.84732,16000000.0
2007-09-04 16:59:00,0.84734,0.84734,0.84675,0.84675,14400000.0
2007-09-04 17:00:00,0.84683,0.84722,0.84683,0.84722,17600000.0
2007-09-04 17:01:00,0.84727,0.84727,0.84702,0.84702,11200000.0
2007-09-04 17:02:00,0.84665,0.84665,0.8461,0.84633,11200000.0
2007-09-04 17:03:00,0.84615,0.84615,0.84548,0.84548,14800000.0
2007-09-04 17:04:00,0.84545,0.84545,0.84511,0.84517,13200000.0
2007-09-04 17:05:00,0.84499,0.84542,0.84496,0.84542,12800000.0
2007-09-04 17:06:00,0.84555,0.8458,0.84555,0.84558,10600000.0
2007-09-04 17:07:00,0.84594,0.84601,0.8459,0.84591,12800000.0
2007-09-04 17:08:00,0.84583,0.84611,0.84583,0.84611,12800000.0
2007-09-04 17:09:00,0.8462,0.8462,0.84579,0.8459,12800000.0
2007-09-04 17:10:00,0.84572,0.84572,0.8454,0.8454,16000000.0
2007-09-04 17:11:00,0.84555,0.84592,0.84555,0.84592,12800000.0
2007-09-04 17:12:00,0.84612,0.84612,0.8459,0.84609,12800000.0
2007-09-04 17:13:00,0.84618,0.84619,0.84606,0.84606,12800000.0
2007-09-04 17:14:00,0.84591,0.84602,0.84587,0.84602,11200000.0
2007-09-04 17:15:00,0.84585,0.84585,0.84562,0.84585,14800000.0
2007-09-04 17:16:00,0.8458,0.84589,0.8458,0.84586,11200000.0
2007-09-04 17:17:00,0.84609,0.84635,0.84596,0.84635,14400000.0
2007-09-04 17:18:00,0.84645,0.84654,0.84629,0.84644,14400000.0
2007-09-04 17:19:00,0.84643,0.84643,0.84632,0.84636,12200000.0
2007-09-04 17:20:00,0.8465,0.84662,0.8465,0.84652,12800000.0
2007-09-04 17:21:00,0.84656,0.84662,0.84648,0.84662,11200000.0
2007-09-04 17:22:00,0.84671,0.84674,0.84646,0.84663,12800000.0
2007-09-04 17:23:00,0.84665,0.84676,0.84659,0.84673,12800000.0
2007-09-04 17:24:00,0.84666,0.84666,0.84637,0.84652,18000000.0
2007-09-04 17:25:00,0.84658,0.8466,0.84649,0.84649,11200000.0
2007-09-04 17:26:00,0.8465,0.84659,0.84645,0.84648,12800000.0
2007-09-04 17:27:00,0.84626,0.84626,0.84598,0.84603,12800000.0
2007-09-04 17:28:00,0.84595,0.84595,0.8453,0.8453,11200000.0
2007-09-04 17:29:00,0.84483,0.84483,0.84467,0.84476,11200000.0
2007-09-04 17:30:00,0.84498,0.84525,0.84498,0.84525,12800000.0
2007-09-04 17:31:00,0.84527,0.84527,0.84516,0.84524,17600000.0
2007-09-04 17:32:00,0.84527,0.84547,0.84519,0.84539,11200000.0
2007-09-04 17:33:00,0.8454,0.84547,0.8454,0.84542,11200000.0
2007-09-04 17:34:00,0.84562,0.84597,0.84562,0.84578,13200000.0
2007-09-04 17:35:00,0.84544,0.84579,0.84544,0.84573,11200000.0
2007-09-04 17:36:00,0.84575,0.84575,0.84528,0.84528,11200000.0
2007-09-04 17:37:00,0.84527,0.84541,0.84521,0.84524,16000000.0
2007-09-04 17:38:00,0.84533,0.84545,0.84523,0.84523,17600000.0
2007-09-04 17:39:00,0.8453,0.8453,0.84515,0.84522,11200000.0
2007-09-04 17:40:00,0.8453,0.84531,0.84517,0.84526,12800000.0
2007-09-04 17:41:00,0.84547,0.84547,0.84534,0.84537,12800000.0
2007-09-04 17:42:00,0.84543,0.84564,0.84543,0.84564,12800000.0
2007-09-04 17:43:00,0.84549,0.84549,0.84528,0.84536,17600000.0
2007-09-04 17:44:00,0.84532,0.84541,0.84525,0.84533,16000000.0
2007-09-04 17:45:00,0.84533,0.84544,0.84533,0.84536,13800000.0
2007-09-04 17:46:00,0.84527,0.8453,0.84523,0.84523,12200000.0
2007-09-04 17:47:00,0.84526,0.84536,0.84526,0.84531,12000000.0
2007-09-04 17:48:00,0.84529,0.84535,0.84521,0.84535,17600000.0
2007-09-04 17:49:00,0.84539,0.84549,0.84538,0.84547,12800000.0
2007-09-04 17:50:00,0.84546,0.84566,0.84529,0.84557,12800000.0
2007-09-04 17:51:00,0.84555,0.84555,0.84549,0.8455,11200000.0
2007-09-04 17:52:00,0.84564,0.84596,0.84564,0.84596,12800000.0
2007-09-04 17:53:00,0.84589,0.84589,0.84568,0.84573,11200000.0
2007-09-04 17:54:00,0.84557,0.84574,0.84557,0.84564,16000000.0
2007-09-04 17:55:00,0.84565,0.84573,0.8455,0.8455,11200000.0
2007-09-04 17:56:00,0.8453,0.84541,0.8453,0.84538,17600000.0
2007-09-04 17:57:00,0.84549,0.84554,0.84538,0.84545,11200000.0
2007-09-04 17:58:00,0.84542,0.84542,0.84537,0.84537,11200000.0
2007-09-04 17:59:00,0.84526,0.84526,0.84489,0.84508,11200000.0
2007-09-04 18:00:00,0.84504,0.84504,0.84463,0.84488,11200000.0
2007-09-04 18:01:00,0.84493,0.84493,0.84461,0.84465,16400000.0
2007-09-04 18:02:00,0.84475,0.84485,0.84466,0.84474,16400000.0
2007-09-04 18:03:00,0.8447,0.84487,0.8447,0.84487,13200000.0
2007-09-04 18:04:00,0.84482,0.84482,0.84458,0.84458,12800000.0
2007-09-04 18:05:00,0.84454,0.84459,0.84446,0.84459,17600000.0
2007-09-04 18:06:00,0.84455,0.84457,0.84426,0.84426,11200000.0
2007-09-04 18:07:00,0.84425,0.84425,0.84416,0.84421,11200000.0
2007-09-04 18:08:00,0.84424,0.84432,0.84418,0.84432,14400000.0
2007-09-04 18:09:00,0.84433,0.84433,0.84413,0.84432,12800000.0
2007-09-04 18:10:00,0.84433,0.8444,0.84433,0.84436,11200000.0
2007-09-04 18:11:00,0.84442,0.84442,0.84408,0.84408,12800000.0
2007-09-04 18:12:00,0.8443,0.84439,0.84429,0.84439,11200000.0
2007-09-04 18:13:00,0.84437,0.84439,0.84421,0.84439,11200000.0
2007-09-04 18:14:00,0.84445,0.84451,0.84436,0.84436,11200000.0
2007-09-04 18:15:00,0.84415,0.84415,0.84383,0.84391,11200000.0
2007-09-04 18:16:00,0.8438,0.8438,0.84352,0.84352,13800000.0
2007-09-04 18:17:00,0.84357,0.84377,0.84357,0.8436,16000000.0
2007-09-04 18:18:00,0.84364,0.84373,0.84364,0.84365,10600000.0
2007-09-04 18:19:00,0.8439,0.84391,0.84355,0.84361,11200000.0
2007-09-04 18:20:00,0.84371,0.84372,0.84362,0.84369,17600000.0
2007-09-04 18:21:00,0.84369,0.84377,0.84369,0.8437,12800000.0
2007-09-04 18:22:00,0.8436,0.84388,0.8436,0.84379,11200000.0
2007-09-04 18:23:00,0.84403,0.84403,0.84388,0.84396,12800000.0
2007-09-04 18:24:00,0.84401,0.84403,0.84366,0.84366,11200000.0
2007-09-04 18:25:00,0.84349,0.84352,0.84326,0.84335,17600000.0
2007-09-04 18:26:00,0.84325,0.84325,0.84299,0.84299,17600000.0
2007-09-04 18:27:00,0.84293,0.84293,0.84276,0.84284,14400000.0
2007-09-04 18:28:00,0.84174,0.84283,0.84174,0.84283,12800000.0
2007-09-04 18:29:00,0.8431,0.84334,0.8431,0.8433,12800000.0
2007-09-04 18:30:00,0.84307,0.84313,0.84292,0.84292,12800000.0
2007-09-04 18:31:00,0.84274,0.84274,0.84239,0.84239,16000000.0
2007-09-04 18:32:00,0.84238,0.84238,0.84215,0.84223,13200000.0
2007-09-04 18:33:00,0.84233,0.8425,0.84233,0.84248,11200000.0
2007-09-04 18:34:00,0.84263,0.84287,0.84263,0.84287,17600000.0
2007-09-04 18:35:00,0.84322,0.84343,0.84322,0.84343,11200000.0
2007-09-04 18:36:00,0.84356,0.84364,0.84348,0.84364,17600000.0
2007-09-04 18:37:00,0.84339,0.8436,0.84339,0.84355,11200000.0
2007-09-04 18:38:00,0.84345,0.84345,0.84335,0.84337,13800000.0
2007-09-04 18:39:00,0.84318,0.84318,0.84276,0.84288,11200000.0
2007-09-04 18:40:00,0.84296,0.84302,0.84293,0.84302,12800000.0
2007-09-04 18:41:00,0.84302,0.84302,0.84259,0.84294,15400000.0
2007-09-04 18:42:00,0.84295,0.84309,0.84287,0.84309,18400000.0
2007-09-04 18:43:00,0.84302,0.84302,0.84266,0.84266,11200000.0
2007-09-04 18:44:00,0.84262,0.84271,0.84262,0.84271,16400000.0
2007-09-04 18:45:00,0.84277,0.84295,0.84277,0.84295,12800000.0
2007-09-04 18:46:00,0.84296,0.84301,0.84286,0.84296,13200000.0
2007-09-04 18:47:00,0.8429,0.84291,0.84269,0.84269,14400000.0
2007-09-04 18:48:00,0.84276,0.84289,0.84276,0.84289,11200000.0
2007-09-04 18:49:00,0.84289,0.84289,0.84275,0.84278,13200000.0
2007-09-04 18:50:00,0.84288,0.8432,0.84288,0.8432,17600000.0
2007-09-04 18:51:00,0.84331,0.84331,0.84319,0.84326,14400000.0
2007-09-04 18:52:00,0.84318,0.84326,0.84297,0.84303,12800000.0
2007-09-04 18:53:00,0.84297,0.84298,0.84286,0.84292,17400000.0
2007-09-04 18:54:00,0.84293,0.843,0.84286,0.84294,17600000.0
2007-09-04 18:55:00,0.84304,0.8431,0.84299,0.84305,11200000.0
2007-09-04 18:56:00,0.8429,0.84305,0.8429,0.84305,14400000.0
2007-09-04 18:57:00,0.84249,0.84281,0.84247,0.84247,16000000.0
2007-09-04 18:58:00,0.843,0.843,0.8429,0.8429,11600000.0
2007-09-04 18:59:00,0.84284,0.84302,0.84284,0.84286,14000000.0
2007-09-04 19:00:00,0.84289,0.84289,0.84265,0.84272,16000000.0
2007-09-04 19:01:00,0.84256,0.84256,0.84243,0.84253,11200000.0
2007-09-04 19:02:00,0.84246,0.84246,0.84216,0.84216,11200000.0
2007-09-04 19:03:00,0.84223,0.84237,0.84223,0.84237,14400000.0
2007-09-04 19:04:00,0.84229,0.8424,0.84229,0.84234,14800000.0
2007-09-04 19:05:00,0.84229,0.8424,0.84228,0.84231,10600000.0
2007-09-04 19:06:00,0.84238,0.84245,0.84238,0.84238,14400000.0
2007-09-04 19:07:00,0.84228,0.84228,0.84169,0.84169,17600000.0
2007-09-04 19:08:00,0.84169,0.84169,0.8414,0.84153,8400000.0
2007-09-04 19:09:00,0.84144,0.84144,0.84105,0.84111,12800000.0
2007-09-04 19:10:00,0.84114,0.84138,0.84114,0.84119,14400000.0
2007-09-04 19:11:00,0.84142,0.84142,0.84133,0.84139,12800000.0
2007-09-04 19:12:00,0.84123,0.84167,0.84123,0.84167,8000000.0
2007-09-04 19:13:00,0.84198,0.84225,0.84198,0.84211,12800000.0
2007-09-04 19:14:00,0.84217,0.8422,0.84211,0.84211,11200000.0
2007-09-04 19:15:00,0.84229,0.84229,0.84213,0.84213,10600000.0
2007-09-04 19:16:00,0.84204,0.84223,0.84204,0.84218,11200000.0
2007-09-04 19:17:00,0.84207,0.8421,0.84105,0.84193,12800000.0
2007-09-04 19:18:00,0.84201,0.84208,0.84195,0.84205,11200000.0
2007-09-04 19:19:00,0.84209,0.8421,0.84193,0.84193,11200000.0
2007-09-04 19:20:00,0.84184,0.84207,0.84184,0.84207,11600000.0
2007-09-04 19:21:00,0.84209,0.84209,0.84195,0.84204,11200000.0
2007-09-04 19:22:00,0.84199,0.84213,0.84193,0.84213,10600000.0
2007-09-04 19:23:00,0.84215,0.84216,0.84212,0.84213,11200000.0
2007-09-04 19:24:00,0.842,0.84205,0.84188,0.84188,11200000.0
2007-09-04 19:25:00,0.84192,0.842,0.84188,0.8419,16000000.0
2007-09-04 19:26:00,0.84196,0.84203,0.84196,0.84202,16000000.0
2007-09-04 19:27:00,0.8415,0.84195,0.8415,0.84179,10600000.0
2007-09-04 19:28:00,0.84213,0.84213,0.84174,0.84174,16000000.0
2007-09-04 19:29:00,0.84161,0.84197,0.84161,0.84197,12800000.0
2007-09-04 19:30:00,0.84199,0.84208,0.84174,0.84208,12800000.0
2007-09-04 19:31:00,0.84218,0.84233,0.84218,0.84227,11200000.0
2007-09-04 19:32:00,0.84226,0.84227,0.84217,0.84227,11200000.0
2007-09-04 19:33:00,0.84214,0.84214,0.84197,0.84197,16000000.0
2007-09-04 19:34:00,0.84202,0.84202,0.84182,0.84188,14400000.0
2007-09-04 19:35:00,0.84181,0.84201,0.84167,0.84167,12800000.0
2007-09-04 19:36:00,0.84167,0.84167,0.84152,0.84166,17600000.0
2007-09-04 19:37:00,0.84152,0.84153,0.84142,0.84149,12800000.0
2007-09-04 19:38:00,0.8415,0.84163,0.8415,0.84163,11200000.0
2007-09-04 19:39:00,0.84165,0.84165,0.84156,0.84163,11200000.0
2007-09-04 19:40:00,0.84159,0.84159,0.84146,0.84159,12800000.0
2007-09-04 19:41:00,0.84156,0.84159,0.84151,0.84152,12800000.0
2007-09-04 19:42:00,0.84165,0.84165,0.84152,0.84159,11200000.0
2007-09-04 19:43:00,0.84157,0.84161,0.84152,0.84153,12800000.0
2007-09-04 19:44:00,0.84142,0.84142,0.84098,0.84102,12800000.0
2007-09-04 19:45:00,0.84171,0.84177,0.84168,0.84171,11200000.0
2007-09-04 19:46:00,0.84148,0.84148,0.84115,0.84115,14400000.0
2007-09-04 19:48:00,0.84065,0.84123,0.84065,0.84123,11200000.0
2007-09-04 19:49:00,0.84139,0.8414,0.8413,0.84135,9600000.0
2007-09-04 19:50:00,0.84134,0.84134,0.84098,0.84117,12800000.0
2007-09-04 19:51:00,0.84126,0.84126,0.8411,0.8411,14400000.0
2007-09-04 19:52:00,0.84122,0.84122,0.84108,0.84115,15800000.0
2007-09-04 19:53:00,0.8411,0.8411,0.84103,0.84105,13200000.0
2007-09-04 19:54:00,0.8406,0.84073,0.84059,0.84067,17600000.0
2007-09-04 19:55:00,0.8413,0.8413,0.8412,0.8413,18000000.0
2007-09-04 19:56:00,0.84109,0.84118,0.84097,0.84097,11200000.0
2007-09-04 19:57:00,0.84085,0.84114,0.84085,0.84089,12800000.0
2007-09-04 19:58:00,0.84092,0.84099,0.84085,0.84094,13200000.0
2007-09-04 19:59:00,0.8408,0.84084,0.84079,0.84079,14400000.0
2007-09-04 20:00:00,0.8398,0.8404,0.8398,0.84017,13200000.0
2007-09-04 20:01:00,0.8404,0.84043,0.84023,0.84023,13200000.0
2007-09-04 20:02:00,0.84068,0.84078,0.84067,0.84078,17600000.0
2007-09-04 20:03:00,0.84074,0.84088,0.84074,0.84085,11200000.0
2007-09-04 20:04:00,0.84085,0.84093,0.84062,0.84083,14400000.0
2007-09-04 20:05:00,0.84067,0.84089,0.8406,0.84086,12800000.0
2007-09-04 20:06:00,0.84077,0.84092,0.84077,0.84081,13200000.0
2007-09-04 20:07:00,0.84078,0.84109,0.84075,0.84109,14400000.0
2007-09-04 20:08:00,0.84122,0.84131,0.84122,0.8413,11200000.0
2007-09-04 20:09:00,0.84146,0.84149,0.84146,0.84147,12800000.0
2007-09-04 20:10:00,0.84136,0.84154,0.84136,0.84154,14800000.0
2007-09-04 20:11:00,0.84145,0.8415,0.84138,0.84145,16000000.0
2007-09-04 20:12:00,0.84151,0.84155,0.84139,0.84148,17600000.0
2007-09-04 20:13:00,0.84146,0.84146,0.84129,0.84136,8000000.0
2007-09-04 20:14:00,0.84138,0.84142,0.84138,0.84142,11600000.0
2007-09-04 20:15:00,0.8415,0.84157,0.84141,0.84148,12200000.0
2007-09-04 20:16:00,0.84154,0.84155,0.84142,0.84142,12800000.0
2007-09-04 20:17:00,0.84142,0.84144,0.8414,0.8414,11200000.0
2007-09-04 20:18:00,0.84062,0.84098,0.84062,0.84089,12800000.0
2007-09-04 20:19:00,0.84123,0.84123,0.84111,0.84113,17600000.0
2007-09-04 20:20:00,0.84064,0.84066,0.84063,0.84064,11200000.0
2007-09-04 20:21:00,0.84046,0.84086,0.84046,0.84086,11200000.0
2007-09-04 20:22:00,0.84107,0.84107,0.84078,0.84099,18000000.0
2007-09-04 20:23:00,0.8407,0.8407,0.84056,0.84058,12800000.0
2007-09-04 20:24:00,0.84099,0.84116,0.84099,0.84116,12800000.0
2007-09-04 20:25:00,0.84111,0.84122,0.84111,0.84122,9600000.0
2007-09-04 20:26:00,0.84116,0.84122,0.84114,0.84122,12800000.0
2007-09-04 20:27:00,0.84128,0.84135,0.84127,0.84127,11200000.0
2007-09-04 20:28:00,0.8412,0.84126,0.8412,0.8412,12800000.0
2007-09-04 20:29:00,0.84133,0.84137,0.84126,0.84126,12800000.0
2007-09-04 20:30:00,0.84129,0.84129,0.84103,0.84103,13200000.0
2007-09-04 20:31:00,0.84106,0.84126,0.8403,0.84117,13200000.0
2007-09-04 20:32:00,0.84126,0.84126,0.84086,0.84101,15400000.0
2007-09-04 20:33:00,0.84103,0.84106,0.84095,0.84106,12800000.0
2007-09-04 20:34:00,0.84106,0.84107,0.84099,0.84099,8000000.0
2007-09-04 20:35:00,0.84101,0.84118,0.84101,0.84114,11200000.0
2007-09-04 20:36:00,0.84129,0.84135,0.84118,0.84134,8000000.0
2007-09-04 20:37:00,0.84117,0.84117,0.84094,0.84094,12800000.0
2007-09-04 20:38:00,0.84088,0.8411,0.84088,0.84108,12800000.0
2007-09-04 20:39:00,0.84113,0.84113,0.84095,0.84095,11200000.0
2007-09-04 20:40:00,0.84087,0.84087,0.84071,0.84076,11200000.0
2007-09-04 20:41:00,0.84082,0.84082,0.84071,0.84077,17600000.0
2007-09-04 20:42:00,0.84081,0.84089,0.84081,0.84089,14400000.0
2007-09-04 20:43:00,0.84068,0.84077,0.84063,0.84077,12800000.0
2007-09-04 20:44:00,0.84072,0.84082,0.84072,0.84079,12800000.0
2007-09-04 20:45:00,0.84059,0.84067,0.84059,0.84065,11600000.0
2007-09-04 20:46:00,0.84053,0.84064,0.84053,0.84064,11200000.0
2007-09-04 20:47:00,0.8408,0.84087,0.8407,0.8407,16000000.0
2007-09-04 20:48:00,0.84079,0.84079,0.84062,0.84068,15400000.0
2007-09-04 20:49:00,0.8408,0.84089,0.8408,0.84088,14800000.0
2007-09-04 20:50:00,0.84085,0.84085,0.84073,0.8408,12800000.0
2007-09-04 20:51:00,0.84073,0.84073,0.84054,0.84068,12600000.0
2007-09-04 20:52:00,0.8407,0.8407,0.84059,0.84068,11600000.0
2007-09-04 20:53:00,0.84081,0.84081,0.84059,0.84068,12800000.0
2007-09-04 20:54:00,0.8408,0.8408,0.84067,0.84075,11600000.0
2007-09-04 20:55:00,0.84076,0.84082,0.84066,0.84072,12800000.0
2007-09-04 20:56:00,0.84085,0.84108,0.84085,0.84107,11200000.0
2007-09-04 20:57:00,0.84116,0.84126,0.84116,0.8412,11200000.0
2007-09-04 20:58:00,0.84133,0.84149,0.84132,0.84145,11200000.0
2007-09-04 20:59:00,0.84168,0.84168,0.84145,0.84152,12800000.0
2007-09-04 21:00:00,0.84147,0.84192,0.84147,0.84192,12200000.0
2007-09-04 21:01:00,0.84235,0.84249,0.84234,0.84245,11200000.0
2007-09-04 21:02:00,0.84261,0.84261,0.84234,0.8424,17600000.0
2007-09-04 21:03:00,0.84244,0.84244,0.84232,0.84232,11200000.0
2007-09-04 21:04:00,0.8422,0.84232,0.8422,0.84231,14400000.0
2007-09-04 21:05:00,0.84227,0.84227,0.84211,0.84213,12800000.0
2007-09-04 21:06:00,0.84143,0.84187,0.84143,0.84187,11200000.0
2007-09-04 21:07:00,0.84218,0.84227,0.84217,0.84227,16400000.0
2007-09-04 21:08:00,0.84228,0.84228,0.842,0.84206,12800000.0
2007-09-04 21:09:00,0.84205,0.84205,0.84184,0.84184,16000000.0
2007-09-04 21:10:00,0.84183,0.84201,0.84183,0.84201,9600000.0
2007-09-04 21:11:00,0.84198,0.84198,0.84182,0.84182,11600000.0
2007-09-04 21:12:00,0.84179,0.84186,0.84173,0.84186,14800000.0
2007-09-04 21:13:00,0.84174,0.84174,0.84159,0.84159,12800000.0
2007-09-04 21:14:00,0.84177,0.84183,0.84177,0.84177,11200000.0
2007-09-04 21:15:00,0.84181,0.84183,0.84175,0.84176,12800000.0
2007-09-04 21:16:00,0.84186,0.84198,0.84166,0.84198,18000000.0
2007-09-04 21:17:00,0.84205,0.84205,0.84176,0.84199,11200000.0
2007-09-04 21:18:00,0.84204,0.84204,0.84199,0.842,12800000.0
2007-09-04 21:19:00,0.84171,0.84188,0.84169,0.84188,16000000.0
2007-09-04 21:20:00,0.84178,0.84182,0.84162,0.84162,14400000.0
2007-09-04 21:21:00,0.84059,0.84119,0.84059,0.84094,14400000.0
2007-09-04 21:22:00,0.84158,0.84166,0.84153,0.84166,12200000.0
2007-09-04 21:23:00,0.84155,0.84163,0.84132,0.84152,11200000.0
2007-09-04 21:24:00,0.84161,0.84176,0.84161,0.84176,17000000.0
2007-09-04 21:25:00,0.84174,0.84174,0.84152,0.84152,11200000.0
2007-09-04 21:26:00,0.84149,0.84153,0.84142,0.84149,15200000.0
2007-09-04 21:27:00,0.84123,0.84123,0.84098,0.84103,17600000.0
2007-09-04 21:28:00,0.84107,0.84136,0.84107,0.84136,16000000.0
2007-09-04 21:29:00,0.8414,0.8414,0.84095,0.84122,11200000.0
2007-09-04 21:30:00,0.84093,0.84093,0.84078,0.84089,11200000.0
2007-09-04 21:31:00,0.84028,0.84057,0.84028,0.84034,11200000.0
2007-09-04 21:32:00,0.84084,0.84084,0.84071,0.84082,11200000.0
2007-09-04 21:33:00,0.84078,0.84078,0.84057,0.84059,16000000.0
2007-09-04 21:34:00,0.84071,0.8409,0.84071,0.84078,12800000.0
2007-09-04 21:35:00,0.84071,0.84089,0.84064,0.84089,12800000.0
2007-09-04 21:36:00,0.84124,0.84144,0.84123,0.84144,16400000.0
2007-09-04 21:37:00,0.84165,0.84169,0.84153,0.84153,16000000.0
2007-09-04 21:38:00,0.84171,0.84171,0.84156,0.84166,11200000.0
2007-09-04 21:39:00,0.84171,0.84176,0.84166,0.84176,14400000.0
2007-09-04 21:40:00,0.84175,0.84175,0.84157,0.84161,14400000.0
2007-09-04 21:41:00,0.84157,0.84157,0.841,0.841,12800000.0
2007-09-04 21:42:00,0.84108,0.84131,0.84108,0.84131,11200000.0
2007-09-04 21:43:00,0.84131,0.84131,0.84103,0.84113,12800000.0
2007-09-04 21:44:00,0.8411,0.84112,0.84101,0.84101,12800000.0
2007-09-04 21:45:00,0.8403,0.8407,0.8403,0.8407,11200000.0
2007-09-04 21:46:00,0.84084,0.84084,0.84076,0.84076,12800000.0
2007-09-04 21:47:00,0.8407,0.84097,0.8407,0.84097,12200000.0
2007-09-04 21:48:00,0.84087,0.84091,0.84083,0.84083,13200000.0
2007-09-04 21:49:00,0.84089,0.84095,0.84087,0.84092,12800000.0
2007-09-04 21:50:00,0.84095,0.84099,0.84072,0.84099,12800000.0
2007-09-04 21:51:00,0.84106,0.84106,0.84089,0.84089,17600000.0
2007-09-04 21:52:00,0.84084,0.84091,0.84067,0.84086,16000000.0
2007-09-04 21:53:00,0.8408,0.84092,0.8408,0.84091,17600000.0
2007-09-04 21:54:00,0.84095,0.84095,0.8406,0.8406,11200000.0
2007-09-04 21:55:00,0.84075,0.84082,0.84061,0.84082,12800000.0
2007-09-04 21:56:00,0.84101,0.84104,0.84096,0.84096,14400000.0
2007-09-04 21:57:00,0.84092,0.841,0.84092,0.84096,10600000.0
2007-09-04 21:58:00,0.8408,0.8408,0.84008,0.84067,12800000.0
2007-09-04 21:59:00,0.84089,0.84102,0.84087,0.84102,12200000.0
2007-09-04 22:00:00,0.84112,0.84134,0.84112,0.84134,16400000.0
2007-09-04 22:01:00,0.8414,0.8414,0.84118,0.84132,14400000.0
2007-09-04 22:02:00,0.8414,0.84154,0.8414,0.84154,17600000.0
2007-09-04 22:03:00,0.84147,0.84147,0.84131,0.84131,11200000.0
2007-09-04 22:04:00,0.84143,0.84165,0.84143,0.84165,16000000.0
2007-09-04 22:05:00,0.84145,0.84149,0.84141,0.84149,11200000.0
2007-09-04 22:06:00,0.84148,0.84159,0.84139,0.84159,11200000.0
2007-09-04 22:07:00,0.84162,0.84176,0.84162,0.84174,8000000.0
2007-09-04 22:08:00,0.84162,0.84168,0.84154,0.84168,14400000.0
2007-09-04 22:09:00,0.84169,0.84186,0.84169,0.84186,16000000.0
2007-09-04 22:10:00,0.84185,0.84185,0.84172,0.84178,17600000.0
2007-09-04 22:11:00,0.84177,0.84187,0.84174,0.84187,11200000.0
2007-09-04 22:12:00,0.84188,0.84188,0.84171,0.84171,11200000.0
2007-09-04 22:13:00,0.8417,0.84187,0.8417,0.84185,6400000.0
2007-09-04 22:14:00,0.84206,0.84207,0.84193,0.84207,11200000.0
2007-09-04 22:15:00,0.84204,0.84204,0.84195,0.84197,12800000.0
2007-09-04 22:16:00,0.84181,0.84181,0.84165,0.84165,11200000.0
2007-09-04 22:18:00,0.84204,0.84211,0.842,0.84201,14800000.0
2007-09-04 22:19:00,0.84209,0.84231,0.84209,0.84231,12800000.0
2007-09-04 22:20:00,0.84248,0.84267,0.84248,0.84267,10000000.0
2007-09-04 22:21:00,0.84268,0.84268,0.84245,0.84245,12800000.0
2007-09-04 22:22:00,0.84245,0.84245,0.8423,0.84236,12800000.0
2007-09-04 22:23:00,0.84244,0.84254,0.84239,0.84254,16400000.0
2007-09-04 22:24:00,0.84253,0.84253,0.84225,0.84229,11200000.0
2007-09-04 22:25:00,0.84227,0.84251,0.84227,0.84251,17000000.0
2007-09-04 22:26:00,0.84246,0.84249,0.84236,0.84236,16000000.0
2007-09-04 22:27:00,0.84238,0.84238,0.84211,0.84211,13200000.0
2007-09-04 22:28:00,0.84215,0.84215,0.84195,0.84205,11600000.0
2007-09-04 22:29:00,0.842,0.84209,0.84185,0.84204,12800000.0
2007-09-04 22:30:00,0.84164,0.84202,0.84164,0.842,12800000.0
2007-09-04 22:31:00,0.84243,0.84245,0.84231,0.84242,14400000.0
2007-09-04 22:32:00,0.84251,0.84263,0.84248,0.84263,12800000.0
2007-09-04 22:33:00,0.84262,0.84269,0.84255,0.84255,11200000.0
2007-09-04 22:34:00,0.84252,0.84265,0.84251,0.84255,15400000.0
2007-09-04 22:35:00,0.84273,0.84281,0.84272,0.84281,11200000.0
2007-09-04 22:36:00,0.84304,0.84304,0.84288,0.84288,11200000.0
2007-09-04 22:37:00,0.84278,0.84278,0.84253,0.84253,12800000.0
2007-09-04 22:39:00,0.84246,0.84248,0.84232,0.84233,12200000.0
2007-09-04 22:40:00,0.84252,0.8426,0.84252,0.8426,3200000.0
2007-09-04 22:41:00,0.84256,0.84264,0.84253,0.84264,11200000.0
2007-09-04 22:42:00,0.84264,0.84276,0.84264,0.84265,12800000.0
2007-09-04 22:43:00,0.84277,0.84307,0.84277,0.84307,11600000.0
2007-09-04 22:44:00,0.84306,0.84306,0.84297,0.84301,11200000.0
2007-09-04 22:45:00,0.84292,0.84292,0.84273,0.84273,12800000.0
2007-09-04 22:46:00,0.84272,0.84282,0.84272,0.84282,11200000.0
2007-09-04 22:47:00,0.84292,0.84302,0.84282,0.84282,18200000.0
2007-09-04 22:48:00,0.84259,0.84293,0.84258,0.84271,14400000.0
2007-09-04 22:49:00,0.84303,0.84303,0.84281,0.8429,12800000.0
2007-09-04 22:50:00,0.84307,0.84318,0.84301,0.84318,14800000.0
2007-09-04 22:51:00,0.84319,0.84319,0.84307,0.84311,11200000.0
2007-09-04 22:52:00,0.84311,0.84317,0.84305,0.84309,12800000.0
2007-09-04 22:53:00,0.84315,0.84331,0.84315,0.84324,12800000.0
2007-09-04 22:54:00,0.84333,0.84341,0.84333,0.84341,11200000.0
2007-09-04 22:55:00,0.84346,0.84358,0.84321,0.84358,11200000.0
2007-09-04 22:56:00,0.8438,0.84384,0.84376,0.84381,10600000.0
2007-09-04 22:57:00,0.84389,0.84391,0.84375,0.84383,8400000.0
2007-09-04 22:58:00,0.84391,0.84436,0.84391,0.84436,13200000.0
2007-09-04 22:59:00,0.84418,0.84437,0.84408,0.84412,12800000.0
2007-09-04 23:00:00,0.84433,0.84476,0.84421,0.84476,17600000.0
2007-09-04 23:01:00,0.84457,0.84457,0.84434,0.84434,12800000.0
2007-09-04 23:02:00,0.84442,0.84446,0.84427,0.8444,12800000.0
2007-09-04 23:03:00,0.8445,0.84458,0.8445,0.84456,12800000.0
2007-09-04 23:04:00,0.84455,0.84462,0.84439,0.84439,11200000.0
2007-09-04 23:05:00,0.84444,0.84456,0.84414,0.84414,17600000.0
2007-09-04 23:06:00,0.84428,0.8444,0.84423,0.84436,12800000.0
2007-09-04 23:07:00,0.84445,0.84463,0.84359,0.84359,10600000.0
2007-09-04 23:08:00,0.84411,0.84454,0.84411,0.84454,11200000.0
2007-09-04 23:09:00,0.844,0.84447,0.844,0.84442,16000000.0
2007-09-04 23:10:00,0.84462,0.84462,0.84449,0.84449,16000000.0
2007-09-04 23:11:00,0.84448,0.84448,0.8444,0.84442,8000000.0
2007-09-04 23:12:00,0.84431,0.84445,0.84431,0.84443,16400000.0
2007-09-04 23:13:00,0.84418,0.8442,0.84412,0.84412,16000000.0
2007-09-04 23:14:00,0.8441,0.8441,0.84405,0.8441,8000000.0
2007-09-04 23:15:00,0.84453,0.84453,0.84421,0.84421,13200000.0
2007-09-04 23:16:00,0.84375,0.8438,0.84365,0.8438,12800000.0
2007-09-04 23:17:00,0.84413,0.84413,0.84366,0.84398,14400000.0
2007-09-04 23:18:00,0.84409,0.84417,0.84403,0.84403,11200000.0
2007-09-04 23:19:00,0.84377,0.84377,0.84321,0.84321,13200000.0
2007-09-04 23:20:00,0.84315,0.84324,0.84308,0.84313,16000000.0
2007-09-04 23:21:00,0.84309,0.84316,0.84294,0.84312,14800000.0
2007-09-04 23:22:00,0.84323,0.84328,0.8432,0.84321,14400000.0
2007-09-04 23:23:00,0.84328,0.84335,0.84327,0.84327,8000000.0
2007-09-04 23:24:00,0.84337,0.84345,0.8433,0.8433,16400000.0
2007-09-04 23:25:00,0.84327,0.84327,0.84303,0.84303,11200000.0
2007-09-04 23:26:00,0.84293,0.84313,0.84293,0.84309,10000000.0
2007-09-04 23:27:00,0.84308,0.8432,0.84306,0.84314,10600000.0
2007-09-04 23:28:00,0.84314,0.8432,0.84311,0.84311,13200000.0
2007-09-04 23:29:00,0.84313,0.8432,0.8431,0.84313,12800000.0
2007-09-04 23:30:00,0.84289,0.84306,0.84287,0.84306,12800000.0
2007-09-04 23:31:00,0.8431,0.84327,0.8431,0.84317,12800000.0
2007-09-04 23:32:00,0.84305,0.84317,0.84305,0.84314,13800000.0
2007-09-04 23:33:00,0.84249,0.84263,0.84249,0.84263,12800000.0
2007-09-04 23:34:00,0.84306,0.84314,0.84303,0.84314,12800000.0
2007-09-04 23:35:00,0.84324,0.84327,0.84323,0.84323,13200000.0
2007-09-04 23:36:00,0.84322,0.84325,0.84321,0.84325,11200000.0
2007-09-04 23:37:00,0.84321,0.84321,0.8429,0.8429,11200000.0
2007-09-04 23:38:00,0.8426,0.8426,0.84231,0.84234,14400000.0
2007-09-04 23:39:00,0.84241,0.84251,0.84241,0.84242,15400000.0
2007-09-04 23:40:00,0.84251,0.84255,0.84249,0.84249,12800000.0
2007-09-04 23:41:00,0.84241,0.84243,0.8424,0.84242,8000000.0
2007-09-04 23:42:00,0.84257,0.84259,0.84241,0.84259,17600000.0
2007-09-04 23:43:00,0.8428,0.8428,0.84258,0.8428,11200000.0
2007-09-04 23:44:00,0.8428,0.8428,0.84231,0.84231,11600000.0
2007-09-04 23:45:00,0.84213,0.84234,0.84213,0.84217,12800000.0
2007-09-04 23:46:00,0.8422,0.8422,0.84209,0.84217,9600000.0
2007-09-04 23:47:00,0.84228,0.84241,0.8414,0.84231,11200000.0
2007-09-04 23:48:00,0.84257,0.84257,0.84238,0.84245,11200000.0
2007-09-04 23:50:00,0.842,0.84201,0.84197,0.842,14800000.0
2007-09-04 23:51:00,0.84252,0.84252,0.84242,0.84242,11200000.0
2007-09-04 23:52:00,0.84242,0.84244,0.84227,0.84237,12800000.0
2007-09-04 23:53:00,0.84236,0.84247,0.84233,0.84247,11200000.0
2007-09-04 23:54:00,0.84179,0.84216,0.84179,0.84207,11200000.0
2007-09-04 23:56:00,0.84261,0.84265,0.84254,0.84255,12800000.0
2007-09-04 23:57:00,0.84262,0.84268,0.84252,0.84266,13200000.0
2007-09-04 23:58:00,0.84261,0.84261,0.8424,0.84241,17600000.0
2007-09-04 23:59:00,0.84248,0.84248,0.84241,0.84241,17600000.0
2007-09-05 00:00:00,0.84247,0.84268,0.84247,0.84268,11600000.0
2007-09-05 00:01:00,0.84249,0.84249,0.84229,0.84229,11200000.0
2007-09-05 00:02:00,0.84195,0.84203,0.84181,0.84189,16000000.0
2007-09-05 00:03:00,0.84246,0.84251,0.84218,0.84247,11200000.0
2007-09-05 00:04:00,0.84244,0.84258,0.84237,0.84238,17600000.0
2007-09-05 00:05:00,0.84234,0.8424,0.84227,0.84235,11200000.0
2007-09-05 00:06:00,0.84243,0.84262,0.84237,0.84262,12800000.0
2007-09-05 00:07:00,0.84265,0.84271,0.84262,0.8427,17600000.0
2007-09-05 00:08:00,0.84265,0.84266,0.84251,0.84261,12800000.0
2007-09-05 00:09:00,0.84264,0.84266,0.8424,0.8424,12800000.0
2007-09-05 00:10:00,0.8418,0.8419,0.84177,0.8419,13200000.0
2007-09-05 00:11:00,0.84216,0.84251,0.84216,0.84251,11200000.0
2007-09-05 00:12:00,0.84197,0.84226,0.84197,0.84209,16400000.0
2007-09-05 00:13:00,0.8425,0.8425,0.84228,0.84239,11200000.0
2007-09-05 00:14:00,0.84246,0.8425,0.84237,0.8425,8000000.0
2007-09-05 00:15:00,0.8419,0.8419,0.8418,0.84187,17600000.0
2007-09-05 00:16:00,0.84208,0.8421,0.84207,0.8421,9600000.0
2007-09-05 00:17:00,0.84261,0.84264,0.84242,0.84247,12800000.0
2007-09-05 00:18:00,0.84242,0.84251,0.84242,0.84247,11200000.0
2007-09-05 00:19:00,0.84246,0.84248,0.84235,0.84235,9600000.0
2007-09-05 00:20:00,0.84252,0.8426,0.84251,0.8426,14400000.0
2007-09-05 00:21:00,0.84249,0.84271,0.84242,0.8426,17000000.0
2007-09-05 00:22:00,0.84244,0.84248,0.8424,0.84248,11200000.0
2007-09-05 00:23:00,0.84223,0.84223,0.84198,0.84201,11200000.0
2007-09-05 00:24:00,0.84238,0.84238,0.84192,0.84192,12800000.0
2007-09-05 00:25:00,0.84221,0.84235,0.84221,0.84235,16400000.0
2007-09-05 00:26:00,0.84234,0.84234,0.84225,0.84226,11200000.0
2007-09-05 00:27:00,0.84218,0.84224,0.84217,0.84217,14400000.0
2007-09-05 00:28:00,0.84223,0.84223,0.84201,0.84201,11200000.0
2007-09-05 00:29:00,0.84208,0.84219,0.84208,0.84215,9600000.0
2007-09-05 00:30:00,0.84218,0.84224,0.84213,0.84213,12000000.0
2007-09-05 00:31:00,0.84237,0.84241,0.84219,0.84236,9600000.0
2007-09-05 00:32:00,0.84225,0.84225,0.84212,0.84216,11200000.0
2007-09-05 00:33:00,0.84197,0.84198,0.84186,0.84187,11200000.0
2007-09-05 00:34:00,0.84163,0.8417,0.84153,0.8417,11200000.0
2007-09-05 00:35:00,0.8418,0.8418,0.84158,0.84158,12800000.0
2007-09-05 00:36:00,0.84158,0.84164,0.84151,0.84151,10600000.0
2007-09-05 00:37:00,0.84165,0.84176,0.84165,0.84176,12800000.0
2007-09-05 00:38:00,0.84177,0.84181,0.84154,0.84154,12800000.0
2007-09-05 00:39:00,0.84169,0.8418,0.8415,0.8415,11200000.0
2007-09-05 00:40:00,0.84151,0.8418,0.84146,0.8418,13200000.0
2007-09-05 00:41:00,0.84183,0.8419,0.8409,0.8418,16000000.0
2007-09-05 00:42:00,0.84186,0.84192,0.84182,0.84182,12800000.0
2007-09-05 00:43:00,0.84172,0.84177,0.84165,0.84174,17600000.0
2007-09-05 00:44:00,0.84193,0.84206,0.84192,0.84197,11200000.0
2007-09-05 00:45:00,0.84207,0.84219,0.84207,0.84208,13200000.0
2007-09-05 00:46:00,0.84206,0.84232,0.84202,0.84232,17600000.0
2007-09-05 00:47:00,0.8423,0.84231,0.84215,0.84228,11200000.0
2007-09-05 00:48:00,0.84225,0.84225,0.84212,0.84212,17600000.0
2007-09-05 00:49:00,0.84212,0.84212,0.84201,0.84207,14400000.0
2007-09-05 00:50:00,0.84204,0.84213,0.84201,0.8421,12800000.0
2007-09-05 00:51:00,0.84222,0.84225,0.84214,0.84218,12200000.0
2007-09-05 00:53:00,0.84219,0.84224,0.84193,0.84216,12800000.0
2007-09-05 00:54:00,0.84213,0.84225,0.84208,0.8422,12800000.0
2007-09-05 00:55:00,0.84245,0.84272,0.84238,0.84272,14800000.0
2007-09-05 00:56:00,0.84286,0.84302,0.84286,0.843,17600000.0
2007-09-05 00:57:00,0.84301,0.84309,0.84293,0.84302,16000000.0
2007-09-05 00:58:00,0.8429,0.84299,0.84289,0.84299,12800000.0
2007-09-05 00:59:00,0.84286,0.84291,0.84259,0.84259,11200000.0
2007-09-05 01:00:00,0.84259,0.84259,0.84245,0.84255,13600000.0
2007-09-05 01:01:00,0.84251,0.84251,0.84234,0.84234,12800000.0
2007-09-05 01:02:00,0.84248,0.84248,0.84232,0.84236,8000000.0
2007-09-05 01:03:00,0.8418,0.8418,0.84165,0.84177,18000000.0
2007-09-05 01:04:00,0.84239,0.84239,0.84227,0.84227,12800000.0
2007-09-05 01:05:00,0.84233,0.84257,0.84228,0.84257,18000000.0
2007-09-05 01:06:00,0.84262,0.84262,0.84252,0.84262,9600000.0
2007-09-05 01:07:00,0.84284,0.84304,0.84281,0.84304,13200000.0
2007-09-05 01:08:00,0.84323,0.84323,0.84296,0.84296,12800000.0
2007-09-05 01:09:00,0.8429,0.84299,0.84285,0.84294,12200000.0
2007-09-05 01:10:00,0.84299,0.84299,0.84285,0.84295,11200000.0
2007-09-05 01:11:00,0.84304,0.84312,0.84304,0.84312,7400000.0
2007-09-05 01:12:00,0.8425,0.84287,0.8425,0.84265,12800000.0
2007-09-05 01:13:00,0.84322,0.84322,0.84302,0.84314,17400000.0
2007-09-05 01:14:00,0.84288,0.84303,0.84277,0.84303,16000000.0
2007-09-05 01:15:00,0.84298,0.84298,0.84283,0.84289,11600000.0
2007-09-05 01:16:00,0.8427,0.84281,0.84262,0.84281,12800000.0
2007-09-05 01:17:00,0.84265,0.84265,0.84239,0.8425,17600000.0
2007-09-05 01:18:00,0.84252,0.84262,0.84251,0.84262,12800000.0
2007-09-05 01:19:00,0.8425,0.84265,0.84246,0.84265,13200000.0
2007-09-05 01:20:00,0.84265,0.84271,0.84258,0.84258,12800000.0
2007-09-05 01:21:00,0.84192,0.84237,0.84192,0.84237,14400000.0
2007-09-05 01:22:00,0.84266,0.84268,0.84253,0.84268,11200000.0
2007-09-05 01:23:00,0.84272,0.84291,0.8427,0.84286,11200000.0
2007-09-05 01:24:00,0.84295,0.84303,0.84291,0.84301,12800000.0
2007-09-05 01:25:00,0.84242,0.8425,0.84241,0.8425,12800000.0
2007-09-05 01:26:00,0.84299,0.8431,0.84298,0.84298,11200000.0
2007-09-05 01:27:00,0.84298,0.84306,0.84298,0.84306,9600000.0
2007-09-05 01:28:00,0.8429,0.84311,0.8429,0.84311,17000000.0
2007-09-05 01:29:00,0.84319,0.84322,0.84289,0.84292,11200000.0
2007-09-05 01:30:00,0.84293,0.84299,0.84291,0.84299,12800000.0
2007-09-05 01:31:00,0.84285,0.84285,0.84271,0.84271,11200000.0
2007-09-05 01:32:00,0.84277,0.84279,0.84273,0.84277,12000000.0
2007-09-05 01:33:00,0.84208,0.84242,0.84208,0.8424,11200000.0
2007-09-05 01:34:00,0.8428,0.8428,0.84183,0.84278,13200000.0
2007-09-05 01:35:00,0.84268,0.84268,0.8424,0.8424,10600000.0
2007-09-05 01:36:00,0.84267,0.84268,0.84259,0.84259,11200000.0
2007-09-05 01:37:00,0.84234,0.84307,0.84234,0.84307,17600000.0
2007-09-05 01:38:00,0.84316,0.84329,0.84316,0.84327,11200000.0
2007-09-05 01:39:00,0.84325,0.84325,0.84303,0.84309,14400000.0
2007-09-05 01:40:00,0.84323,0.84338,0.84323,0.84326,11200000.0
2007-09-05 01:41:00,0.84333,0.84333,0.84321,0.84321,16000000.0
2007-09-05 01:42:00,0.84317,0.84329,0.84317,0.84327,11200000.0
2007-09-05 01:43:00,0.8434,0.84356,0.8434,0.84353,12800000.0
2007-09-05 01:44:00,0.84366,0.84369,0.84354,0.84369,17600000.0
2007-09-05 01:45:00,0.84355,0.84367,0.84355,0.84364,16000000.0
2007-09-05 01:46:00,0.84357,0.84363,0.84343,0.8435,11200000.0
2007-09-05 01:47:00,0.84357,0.84365,0.84351,0.84359,14400000.0
2007-09-05 01:48:00,0.84359,0.84371,0.84359,0.84362,17600000.0
2007-09-05 01:49:00,0.84371,0.8439,0.84371,0.8439,14400000.0
2007-09-05 01:50:00,0.84374,0.84379,0.84367,0.84372,12800000.0
2007-09-05 01:51:00,0.84342,0.84354,0.84319,0.84319,11200000.0
2007-09-05 01:52:00,0.84304,0.84309,0.84291,0.84291,17600000.0
2007-09-05 01:53:00,0.8428,0.84284,0.84268,0.84283,11200000.0
2007-09-05 01:54:00,0.84286,0.84293,0.84278,0.84293,16000000.0
2007-09-05 01:55:00,0.84299,0.84321,0.84299,0.84321,11200000.0
2007-09-05 01:56:00,0.84307,0.84315,0.84299,0.84299,17600000.0
2007-09-05 01:57:00,0.84321,0.8434,0.84321,0.84326,17600000.0
2007-09-05 01:58:00,0.8433,0.84344,0.84321,0.84335,12800000.0
2007-09-05 01:59:00,0.84377,0.8438,0.84365,0.84367,12800000.0
2007-09-05 02:00:00,0.84373,0.84379,0.8437,0.84379,6400000.0
2007-09-05 02:01:00,0.84368,0.84377,0.84368,0.84369,9000000.0
2007-09-05 02:02:00,0.84363,0.84363,0.84344,0.84345,12800000.0
2007-09-05 02:03:00,0.84355,0.84355,0.8435,0.8435,12800000.0
2007-09-05 02:04:00,0.84352,0.8436,0.84346,0.84351,17600000.0
2007-09-05 02:05:00,0.84353,0.84353,0.84313,0.8433,12800000.0
2007-09-05 02:06:00,0.84322,0.84322,0.84308,0.84318,12800000.0
2007-09-05 02:07:00,0.84304,0.84304,0.8428,0.8428,11200000.0
2007-09-05 02:08:00,0.84288,0.84297,0.84279,0.8428,13200000.0
2007-09-05 02:09:00,0.84258,0.84258,0.8416,0.84258,12800000.0
2007-09-05 02:10:00,0.84256,0.84263,0.84254,0.84263,13200000.0
2007-09-05 02:11:00,0.84255,0.84255,0.84241,0.84247,14400000.0
2007-09-05 02:12:00,0.84247,0.84251,0.84243,0.84243,14800000.0
2007-09-05 02:13:00,0.84236,0.84258,0.84227,0.84258,11200000.0
2007-09-05 02:14:00,0.84272,0.84296,0.84272,0.84296,17600000.0
2007-09-05 02:15:00,0.84293,0.84295,0.84279,0.84279,8000000.0
2007-09-05 02:16:00,0.84251,0.84261,0.84251,0.84261,9600000.0
2007-09-05 02:17:00,0.84278,0.84285,0.84276,0.84285,11200000.0
2007-09-05 02:18:00,0.84293,0.84296,0.84285,0.84295,8000000.0
2007-09-05 02:19:00,0.84292,0.8431,0.8429,0.84304,17600000.0
2007-09-05 02:20:00,0.84301,0.84302,0.8429,0.8429,14400000.0
2007-09-05 02:21:00,0.8423,0.84262,0.8423,0.84257,12800000.0
2007-09-05 02:22:00,0.84295,0.84306,0.84295,0.84305,8400000.0
2007-09-05 02:23:00,0.84304,0.84304,0.8429,0.8429,14400000.0
2007-09-05 02:24:00,0.84245,0.8428,0.84245,0.84265,16000000.0
2007-09-05 02:25:00,0.84295,0.84297,0.84294,0.84294,9600000.0
2007-09-05 02:27:00,0.84252,0.8427,0.84252,0.8427,8000000.0
2007-09-05 02:28:00,0.84294,0.84294,0.84278,0.84283,12800000.0
2007-09-05 02:29:00,0.84271,0.84285,0.84271,0.84285,11600000.0
2007-09-05 02:30:00,0.84284,0.84284,0.84275,0.84277,9600000.0
2007-09-05 02:31:00,0.84282,0.84303,0.84195,0.84298,18400000.0
2007-09-05 02:32:00,0.84285,0.84298,0.84285,0.84287,12800000.0
2007-09-05 02:33:00,0.84273,0.84277,0.84245,0.84255,9600000.0
2007-09-05 02:34:00,0.84258,0.84277,0.84254,0.84277,10000000.0
2007-09-05 02:35:00,0.8429,0.84297,0.84284,0.84297,11600000.0
2007-09-05 02:36:00,0.84307,0.84318,0.84291,0.84291,16000000.0
2007-09-05 02:37:00,0.84292,0.84323,0.84292,0.84323,11600000.0
2007-09-05 02:38:00,0.84329,0.84329,0.84319,0.84319,12800000.0
2007-09-05 02:39:00,0.84321,0.84329,0.84321,0.84329,14400000.0
2007-09-05 02:40:00,0.8432,0.84325,0.84302,0.84302,12800000.0
2007-09-05 02:41:00,0.84323,0.84328,0.84318,0.8432,11200000.0
2007-09-05 02:42:00,0.8431,0.84324,0.8431,0.84324,11200000.0
2007-09-05 02:43:00,0.84333,0.8434,0.84331,0.8434,8000000.0
2007-09-05 02:44:00,0.84333,0.84333,0.84325,0.84327,14800000.0
2007-09-05 02:45:00,0.84273,0.8431,0.84273,0.84305,9600000.0
2007-09-05 02:46:00,0.84318,0.84318,0.84309,0.84309,12800000.0
2007-09-05 02:47:00,0.84318,0.84318,0.84307,0.84307,11200000.0
2007-09-05 02:48:00,0.84332,0.84334,0.84331,0.84331,10600000.0
2007-09-05 02:49:00,0.84316,0.84327,0.84312,0.84312,11200000.0
2007-09-05 02:50:00,0.84296,0.84307,0.84294,0.84297,14400000.0
2007-09-05 02:51:00,0.84298,0.84306,0.84298,0.84299,8000000.0
2007-09-05 02:53:00,0.8426,0.8426,0.8423,0.84255,17600000.0
2007-09-05 02:54:00,0.84297,0.84314,0.84297,0.84314,11200000.0
2007-09-05 02:55:00,0.8432,0.8432,0.84294,0.84294,9600000.0
2007-09-05 02:56:00,0.84281,0.84302,0.84281,0.84291,10600000.0
2007-09-05 02:57:00,0.84294,0.84294,0.84285,0.84285,14400000.0
2007-09-05 02:58:00,0.84289,0.84302,0.84289,0.84302,11200000.0
2007-09-05 02:59:00,0.84289,0.84308,0.84289,0.84308,19200000.0
2007-09-05 03:00:00,0.84311,0.84322,0.84308,0.84322,12800000.0
2007-09-05 03:01:00,0.84321,0.84321,0.84288,0.84315,11200000.0
2007-09-05 03:02:00,0.84322,0.84327,0.84314,0.84319,12800000.0
2007-09-05 03:03:00,0.84287,0.843,0.84287,0.843,8000000.0
2007-09-05 03:04:00,0.84325,0.84328,0.84313,0.84323,13200000.0
2007-09-05 03:05:00,0.84318,0.84318,0.843,0.843,11600000.0
2007-09-05 03:06:00,0.8423,0.84263,0.8423,0.84263,11200000.0
2007-09-05 03:07:00,0.84288,0.84289,0.84276,0.84276,11000000.0
2007-09-05 03:08:00,0.84273,0.84279,0.84265,0.84267,11600000.0
2007-09-05 03:09:00,0.84286,0.84311,0.84286,0.84311,8400000.0
2007-09-05 03:10:00,0.84312,0.84324,0.84297,0.84324,16000000.0
2007-09-05 03:11:00,0.84318,0.84328,0.84316,0.84323,12800000.0
2007-09-05 03:12:00,0.84337,0.84361,0.84337,0.84361,9600000.0
2007-09-05 03:13:00,0.84366,0.84366,0.8435,0.84355,12800000.0
2007-09-05 03:14:00,0.84334,0.84334,0.84324,0.84333,17000000.0
2007-09-05 03:15:00,0.84341,0.84347,0.84339,0.8434,11600000.0
2007-09-05 03:17:00,0.84328,0.84328,0.84318,0.84323,12800000.0
2007-09-05 03:18:00,0.84315,0.84318,0.84308,0.84315,11200000.0
2007-09-05 03:19:00,0.84301,0.84307,0.84297,0.84307,12800000.0
2007-09-05 03:20:00,0.84308,0.84315,0.84304,0.84315,11200000.0
2007-09-05 03:21:00,0.84322,0.84326,0.84316,0.84324,12800000.0
2007-09-05 03:22:00,0.84351,0.84351,0.84329,0.84329,17600000.0
2007-09-05 03:23:00,0.8432,0.84332,0.8432,0.84332,13800000.0
2007-09-05 03:24:00,0.84325,0.84325,0.84316,0.84323,8000000.0
2007-09-05 03:25:00,0.8433,0.84333,0.84317,0.84325,12200000.0
2007-09-05 03:26:00,0.84293,0.84297,0.84276,0.84276,17600000.0
2007-09-05 03:27:00,0.84325,0.84346,0.84325,0.84338,10600000.0
2007-09-05 03:28:00,0.84356,0.84372,0.84356,0.84372,11200000.0
2007-09-05 03:29:00,0.84371,0.84373,0.84356,0.84359,16000000.0
2007-09-05 03:30:00,0.84359,0.84371,0.84359,0.84365,9600000.0
2007-09-05 03:31:00,0.84323,0.84323,0.84309,0.84322,8000000.0
2007-09-05 03:32:00,0.84332,0.84345,0.84321,0.84333,12800000.0
2007-09-05 03:33:00,0.84339,0.8435,0.84339,0.8435,10000000.0
2007-09-05 03:34:00,0.84336,0.84342,0.84332,0.84335,16000000.0
2007-09-05 03:35:00,0.84304,0.84317,0.84301,0.84317,11200000.0
2007-09-05 03:36:00,0.84326,0.84326,0.84316,0.84316,3200000.0
2007-09-05 03:37:00,0.84315,0.84333,0.84315,0.8432,12800000.0
2007-09-05 03:38:00,0.84321,0.84333,0.84314,0.84328,11200000.0
2007-09-05 03:39:00,0.84344,0.84351,0.84342,0.84342,12800000.0
2007-09-05 03:40:00,0.84345,0.84351,0.84343,0.84347,17600000.0
2007-09-05 03:41:00,0.84308,0.84348,0.84308,0.84339,12800000.0
2007-09-05 03:42:00,0.8433,0.8435,0.8433,0.8435,8000000.0
2007-09-05 03:43:00,0.84351,0.84352,0.84343,0.84352,12800000.0
2007-09-05 03:44:00,0.84349,0.84352,0.84349,0.8435,11200000.0
2007-09-05 03:45:00,0.84339,0.84339,0.84328,0.84339,11200000.0
2007-09-05 03:46:00,0.84345,0.84351,0.84341,0.84349,11200000.0
2007-09-05 03:47:00,0.84357,0.84377,0.84357,0.84377,9600000.0
2007-09-05 03:48:00,0.84374,0.84374,0.84353,0.84353,10000000.0
2007-09-05 03:49:00,0.84332,0.84337,0.84303,0.84332,13600000.0
2007-09-05 03:50:00,0.84353,0.84363,0.84351,0.84359,8000000.0
2007-09-05 03:51:00,0.84363,0.84363,0.84345,0.84345,15400000.0
2007-09-05 03:52:00,0.84337,0.84337,0.84317,0.84332,11200000.0
2007-09-05 03:53:00,0.84306,0.84308,0.84294,0.84294,12800000.0
2007-09-05 03:54:00,0.8432,0.84326,0.84311,0.8432,10000000.0
2007-09-05 03:55:00,0.84319,0.84325,0.84292,0.84319,13200000.0
2007-09-05 03:56:00,0.84313,0.84324,0.84313,0.8432,11200000.0
2007-09-05 03:57:00,0.84341,0.84341,0.84335,0.84335,8000000.0
2007-09-05 03:58:00,0.84334,0.84341,0.84334,0.84341,17600000.0
2007-09-05 03:59:00,0.84315,0.84319,0.84299,0.84299,16000000.0
2007-09-05 04:00:00,0.84253,0.84259,0.84218,0.84221,39200000.0
2007-09-05 04:01:00,0.84265,0.84281,0.84254,0.84281,8000000.0
2007-09-05 04:02:00,0.84282,0.84282,0.84178,0.84276,11200000.0
2007-09-05 04:03:00,0.84282,0.84282,0.84244,0.84244,17600000.0
2007-09-05 04:04:00,0.84213,0.84213,0.84191,0.84206,12800000.0
2007-09-05 04:05:00,0.84223,0.84226,0.84202,0.84226,8000000.0
2007-09-05 04:06:00,0.84234,0.8424,0.84234,0.84239,12800000.0
2007-09-05 04:07:00,0.84221,0.84225,0.84206,0.84225,12800000.0
2007-09-05 04:08:00,0.84247,0.84254,0.84238,0.84248,10600000.0
2007-09-05 04:09:00,0.84247,0.8425,0.84235,0.8424,17600000.0
2007-09-05 04:10:00,0.8421,0.8421,0.8419,0.84208,14400000.0
2007-09-05 04:11:00,0.84239,0.84239,0.84216,0.84217,16400000.0
2007-09-05 04:12:00,0.84214,0.8422,0.84209,0.8421,11200000.0
2007-09-05 04:13:00,0.84224,0.84224,0.84212,0.84215,11200000.0
2007-09-05 04:14:00,0.842,0.842,0.84181,0.84185,11200000.0
2007-09-05 04:15:00,0.84188,0.84198,0.84188,0.84198,6400000.0
2007-09-05 04:16:00,0.84203,0.84207,0.84202,0.84202,9000000.0
2007-09-05 04:17:00,0.84194,0.84198,0.84181,0.84198,13200000.0
2007-09-05 04:18:00,0.8419,0.8419,0.8418,0.84186,8000000.0
2007-09-05 04:19:00,0.84189,0.84208,0.84189,0.842,13200000.0
2007-09-05 04:20:00,0.84197,0.84203,0.84197,0.842,9600000.0
2007-09-05 04:21:00,0.84195,0.84195,0.84187,0.84187,12800000.0
2007-09-05 04:22:00,0.84205,0.8422,0.84195,0.84195,17600000.0
2007-09-05 04:23:00,0.84203,0.84218,0.84201,0.84201,13800000.0
2007-09-05 04:24:00,0.84206,0.84206,0.84185,0.84185,16000000.0
2007-09-05 04:25:00,0.84173,0.84186,0.84173,0.84184,12800000.0
2007-09-05 04:26:00,0.84192,0.84199,0.841,0.84175,11200000.0
2007-09-05 04:27:00,0.84166,0.84168,0.84146,0.84146,11200000.0
2007-09-05 04:28:00,0.84148,0.84159,0.84148,0.84159,12800000.0
2007-09-05 04:29:00,0.84164,0.84164,0.84143,0.84143,25600000.0
2007-09-05 04:30:00,0.84149,0.84152,0.84145,0.84148,14400000.0
2007-09-05 04:31:00,0.84141,0.84142,0.84123,0.84141,10600000.0
2007-09-05 04:32:00,0.84121,0.84138,0.84118,0.84134,14400000.0
2007-09-05 04:33:00,0.84119,0.8412,0.84111,0.84117,12800000.0
2007-09-05 04:34:00,0.84107,0.84107,0.84066,0.84091,11200000.0
2007-09-05 04:35:00,0.84087,0.84102,0.84087,0.84097,11200000.0
2007-09-05 04:36:00,0.84085,0.84103,0.84085,0.84092,14400000.0
2007-09-05 04:37:00,0.84079,0.841,0.83998,0.841,14400000.0
2007-09-05 04:38:00,0.84055,0.8409,0.84055,0.8409,11200000.0
2007-09-05 04:39:00,0.84112,0.84112,0.8407,0.84081,17600000.0
2007-09-05 04:40:00,0.8408,0.84092,0.84055,0.84089,12800000.0
2007-09-05 04:41:00,0.84094,0.84101,0.84088,0.84101,12800000.0
2007-09-05 04:42:00,0.841,0.841,0.84066,0.84066,10600000.0
2007-09-05 04:43:00,0.84081,0.84087,0.84078,0.84078,12800000.0
2007-09-05 04:44:00,0.8407,0.84073,0.84049,0.84073,14400000.0
2007-09-05 04:45:00,0.84053,0.84083,0.84053,0.84083,12800000.0
2007-09-05 04:46:00,0.84037,0.84037,0.84025,0.84029,13200000.0
2007-09-05 04:47:00,0.84084,0.84093,0.84072,0.84072,11200000.0
2007-09-05 04:48:00,0.84078,0.84085,0.84072,0.84085,11200000.0
2007-09-05 04:49:00,0.84092,0.84092,0.84062,0.84064,14400000.0
2007-09-05 04:50:00,0.84048,0.84056,0.84044,0.84048,11200000.0
2007-09-05 04:51:00,0.84053,0.84053,0.84021,0.84027,11200000.0
2007-09-05 04:52:00,0.84029,0.84033,0.84019,0.84028,12800000.0
2007-09-05 04:53:00,0.84034,0.84034,0.84009,0.84011,14400000.0
2007-09-05 04:54:00,0.83963,0.83963,0.83931,0.83949,12800000.0
2007-09-05 04:55:00,0.8392,0.8392,0.83792,0.83893,11200000.0
2007-09-05 04:56:00,0.83876,0.83899,0.83876,0.83889,18400000.0
2007-09-05 04:57:00,0.83894,0.83894,0.83885,0.83892,11200000.0
2007-09-05 04:58:00,0.83893,0.83894,0.83882,0.83882,11200000.0
2007-09-05 04:59:00,0.83873,0.83873,0.83862,0.83872,23400000.0
2007-09-05 05:00:00,0.83884,0.83884,0.83824,0.83824,13200000.0
2007-09-05 05:01:00,0.83837,0.83869,0.83837,0.83869,12200000.0
2007-09-05 05:02:00,0.83876,0.83905,0.83876,0.83887,17600000.0
2007-09-05 05:03:00,0.83874,0.83898,0.8387,0.83898,11200000.0
2007-09-05 05:04:00,0.83922,0.83922,0.8391,0.8391,11600000.0
2007-09-05 05:05:00,0.83888,0.83888,0.83872,0.83887,17000000.0
2007-09-05 05:06:00,0.83901,0.83918,0.83899,0.83918,8000000.0
2007-09-05 05:07:00,0.83922,0.83922,0.83908,0.83916,10600000.0
2007-09-05 05:08:00,0.83921,0.83927,0.83917,0.83922,11200000.0
2007-09-05 05:09:00,0.83924,0.83924,0.83906,0.83906,17600000.0
2007-09-05 05:10:00,0.83886,0.83907,0.83882,0.83907,8000000.0
2007-09-05 05:11:00,0.83918,0.83918,0.83901,0.83908,17600000.0
2007-09-05 05:12:00,0.83916,0.83916,0.83908,0.83908,6400000.0
2007-09-05 05:13:00,0.83934,0.83938,0.83928,0.83928,8000000.0
2007-09-05 05:14:00,0.8394,0.8396,0.8394,0.8396,6400000.0
2007-09-05 05:15:00,0.83954,0.83963,0.83948,0.83963,11200000.0
2007-09-05 05:16:00,0.83976,0.83978,0.83957,0.83975,12800000.0
2007-09-05 05:17:00,0.83973,0.83995,0.83956,0.83993,11200000.0
2007-09-05 05:18:00,0.84023,0.84033,0.84023,0.84026,8000000.0
2007-09-05 05:19:00,0.84027,0.84033,0.8402,0.8402,11200000.0
2007-09-05 05:20:00,0.84002,0.84012,0.83998,0.83998,14400000.0
2007-09-05 05:21:00,0.84015,0.84015,0.83993,0.83998,12800000.0
2007-09-05 05:22:00,0.83996,0.83996,0.83974,0.83974,11200000.0
2007-09-05 05:23:00,0.83946,0.83971,0.83896,0.83896,12800000.0
2007-09-05 05:24:00,0.8395,0.83987,0.8395,0.83987,16000000.0
2007-09-05 05:25:00,0.83984,0.83984,0.83933,0.83933,12800000.0
2007-09-05 05:26:00,0.83945,0.83959,0.8394,0.83953,44800000.0
2007-09-05 05:27:00,0.83955,0.83966,0.83946,0.83966,11200000.0
2007-09-05 05:28:00,0.83947,0.83948,0.83915,0.83948,18000000.0
2007-09-05 05:29:00,0.83956,0.83988,0.83956,0.83988,11200000.0
2007-09-05 05:30:00,0.83977,0.83986,0.83969,0.83972,18000000.0
2007-09-05 05:31:00,0.83965,0.83965,0.83937,0.83951,9600000.0
2007-09-05 05:32:00,0.83933,0.83933,0.839,0.83915,23400000.0
2007-09-05 05:33:00,0.83911,0.83911,0.83891,0.8391,9600000.0
2007-09-05 05:34:00,0.83922,0.83929,0.83901,0.83915,11200000.0
2007-09-05 05:35:00,0.8393,0.83931,0.83914,0.83931,12800000.0
2007-09-05 05:36:00,0.83944,0.83957,0.83943,0.83957,11200000.0
2007-09-05 05:37:00,0.83959,0.83968,0.83959,0.83968,11200000.0
2007-09-05 05:38:00,0.83959,0.8397,0.83958,0.8397,11200000.0
2007-09-05 05:39:00,0.83978,0.83992,0.83978,0.8399,11200000.0
2007-09-05 05:40:00,0.84019,0.84019,0.83984,0.83984,16400000.0
2007-09-05 05:41:00,0.83979,0.83994,0.83979,0.8399,12800000.0
2007-09-05 05:42:00,0.83997,0.84014,0.83997,0.84014,8000000.0
2007-09-05 05:43:00,0.84013,0.84019,0.84003,0.84004,12800000.0
2007-09-05 05:44:00,0.83966,0.83971,0.83947,0.83947,12800000.0
2007-09-05 05:45:00,0.83984,0.83984,0.83956,0.83956,12800000.0
2007-09-05 05:46:00,0.8395,0.8395,0.83942,0.8395,12200000.0
2007-09-05 05:47:00,0.83957,0.83962,0.83957,0.83962,19200000.0
2007-09-05 05:48:00,0.83979,0.83979,0.83952,0.83952,19200000.0
2007-09-05 05:49:00,0.83964,0.83971,0.83948,0.83956,13200000.0
2007-09-05 05:50:00,0.8396,0.83982,0.8396,0.83982,11200000.0
2007-09-05 05:51:00,0.83997,0.83997,0.83977,0.83977,8000000.0
2007-09-05 05:52:00,0.8398,0.8398,0.83963,0.83963,19200000.0
2007-09-05 05:53:00,0.83981,0.83988,0.83981,0.83982,11200000.0
2007-09-05 05:54:00,0.83979,0.83979,0.83962,0.83977,16000000.0
2007-09-05 05:55:00,0.83988,0.83988,0.83969,0.83969,8000000.0
2007-09-05 05:56:00,0.83964,0.83971,0.8396,0.83971,8000000.0
2007-09-05 05:57:00,0.8397,0.83994,0.8397,0.83989,17600000.0
2007-09-05 05:58:00,0.83999,0.83999,0.83983,0.83992,8000000.0
2007-09-05 05:59:00,0.83983,0.83987,0.83971,0.83977,18000000.0
2007-09-05 06:00:00,0.83985,0.84002,0.83985,0.83997,11200000.0
2007-09-05 06:01:00,0.83985,0.83991,0.83972,0.83972,11200000.0
2007-09-05 06:02:00,0.8398,0.83987,0.83978,0.83987,17600000.0
2007-09-05 06:03:00,0.83992,0.83995,0.83984,0.83992,8000000.0
2007-09-05 06:04:00,0.83996,0.84009,0.83992,0.83992,12800000.0
2007-09-05 06:05:00,0.83992,0.83995,0.83972,0.83972,12800000.0
2007-09-05 06:06:00,0.83979,0.83979,0.83947,0.83947,9600000.0
2007-09-05 06:07:00,0.83944,0.83944,0.83918,0.83934,12800000.0
2007-09-05 06:08:00,0.83961,0.83968,0.83961,0.83966,11200000.0
2007-09-05 06:09:00,0.8396,0.8397,0.83947,0.8397,11200000.0
2007-09-05 06:10:00,0.83848,0.83952,0.83848,0.83952,16000000.0
2007-09-05 06:11:00,0.83959,0.83969,0.83949,0.83949,17600000.0
2007-09-05 06:12:00,0.83934,0.83934,0.83865,0.83865,17600000.0
2007-09-05 06:13:00,0.83883,0.83889,0.83879,0.83887,11200000.0
2007-09-05 06:14:00,0.83888,0.83892,0.83874,0.83892,14400000.0
2007-09-05 06:15:00,0.83881,0.83917,0.83881,0.83907,14400000.0
2007-09-05 06:16:00,0.83915,0.83939,0.83915,0.8392,11200000.0
2007-09-05 06:17:00,0.8392,0.8392,0.83895,0.83895,14800000.0
2007-09-05 06:18:00,0.8389,0.83894,0.83882,0.83882,13200000.0
2007-09-05 06:19:00,0.83878,0.83887,0.8387,0.83884,11200000.0
2007-09-05 06:20:00,0.83892,0.83892,0.83886,0.83886,11200000.0
2007-09-05 06:21:00,0.83875,0.83898,0.83874,0.83898,17600000.0
2007-09-05 06:22:00,0.83894,0.83894,0.83871,0.83871,16000000.0
2007-09-05 06:23:00,0.8385,0.8385,0.83816,0.8382,12800000.0
2007-09-05 06:24:00,0.83822,0.83827,0.83822,0.83827,14400000.0
2007-09-05 06:25:00,0.8384,0.83854,0.83827,0.83827,12800000.0
2007-09-05 06:26:00,0.83853,0.83853,0.83837,0.83837,11200000.0
2007-09-05 06:27:00,0.83827,0.83827,0.83798,0.83798,12800000.0
2007-09-05 06:28:00,0.83793,0.83814,0.83792,0.83814,14400000.0
2007-09-05 06:29:00,0.83773,0.83808,0.83773,0.83793,9600000.0
2007-09-05 06:30:00,0.8382,0.83824,0.8382,0.83824,9600000.0
2007-09-05 06:31:00,0.83815,0.83823,0.83791,0.83814,11600000.0
2007-09-05 06:32:00,0.83813,0.83813,0.83791,0.83791,11200000.0
2007-09-05 06:33:00,0.83782,0.83783,0.83768,0.83768,11200000.0
2007-09-05 06:34:00,0.83751,0.83768,0.83751,0.83768,13200000.0
2007-09-05 06:35:00,0.83781,0.83801,0.83776,0.83801,14400000.0
2007-09-05 06:36:00,0.83824,0.83841,0.83821,0.83837,14400000.0
2007-09-05 06:37:00,0.83829,0.83866,0.83829,0.83866,12200000.0
2007-09-05 06:38:00,0.83866,0.839,0.83866,0.839,10600000.0
2007-09-05 06:39:00,0.83893,0.83893,0.83862,0.83867,9600000.0
2007-09-05 06:40:00,0.83883,0.83907,0.83883,0.83899,12800000.0
2007-09-05 06:41:00,0.83881,0.83881,0.83867,0.83869,14800000.0
2007-09-05 06:42:00,0.83898,0.83903,0.83881,0.83881,9600000.0
2007-09-05 06:43:00,0.83899,0.83922,0.83899,0.83922,9600000.0
2007-09-05 06:44:00,0.83949,0.83984,0.83949,0.83984,16000000.0
2007-09-05 06:45:00,0.83984,0.83986,0.83974,0.83985,16000000.0
2007-09-05 06:46:00,0.83983,0.83983,0.83969,0.83981,16000000.0
2007-09-05 06:47:00,0.8399,0.84004,0.83967,0.83967,12800000.0
2007-09-05 06:48:00,0.83956,0.83956,0.83949,0.83949,11200000.0
2007-09-05 06:49:00,0.8396,0.83976,0.83952,0.83976,12800000.0
2007-09-05 06:50:00,0.83975,0.83975,0.83925,0.83925,11200000.0
2007-09-05 06:51:00,0.8391,0.8391,0.83902,0.83903,12800000.0
2007-09-05 06:52:00,0.83898,0.83915,0.83871,0.83915,12800000.0
2007-09-05 06:53:00,0.83912,0.83935,0.83912,0.83934,17600000.0
2007-09-05 06:54:00,0.83939,0.83939,0.83927,0.83933,12800000.0
2007-09-05 06:55:00,0.83925,0.83928,0.83916,0.83916,9600000.0
2007-09-05 06:56:00,0.83893,0.83902,0.8389,0.83902,11200000.0
2007-09-05 06:57:00,0.83921,0.83939,0.83921,0.83939,12800000.0
2007-09-05 06:58:00,0.83963,0.83972,0.83955,0.83971,14400000.0
2007-09-05 06:59:00,0.83969,0.83969,0.83952,0.83959,12800000.0
2007-09-05 07:00:00,0.83973,0.83987,0.83969,0.83987,12800000.0
2007-09-05 07:01:00,0.8399,0.8399,0.83983,0.83985,11200000.0
2007-09-05 07:02:00,0.83993,0.83997,0.83993,0.83994,12800000.0
2007-09-05 07:03:00,0.83984,0.83984,0.83913,0.83977,15800000.0
2007-09-05 07:04:00,0.83965,0.83965,0.83939,0.83953,11200000.0
2007-09-05 07:05:00,0.83944,0.8396,0.83932,0.83958,14400000.0
2007-09-05 07:06:00,0.83959,0.8396,0.83944,0.83944,11200000.0
2007-09-05 07:07:00,0.83947,0.83972,0.83947,0.83972,11600000.0
2007-09-05 07:08:00,0.83992,0.84003,0.83989,0.84003,17600000.0
2007-09-05 07:09:00,0.83991,0.83992,0.83985,0.83985,11200000.0
2007-09-05 07:10:00,0.83956,0.83984,0.83951,0.83984,11200000.0
2007-09-05 07:11:00,0.83968,0.83979,0.83952,0.83964,11200000.0
2007-09-05 07:12:00,0.83989,0.83991,0.83977,0.83985,8000000.0
2007-09-05 07:13:00,0.83977,0.83986,0.83954,0.83954,12800000.0
2007-09-05 07:14:00,0.83942,0.83954,0.83942,0.83954,8000000.0
2007-09-05 07:15:00,0.83984,0.83984,0.83898,0.83898,12800000.0
2007-09-05 07:16:00,0.83923,0.83949,0.83923,0.83936,12800000.0
2007-09-05 07:17:00,0.83935,0.8396,0.8393,0.8396,11200000.0
2007-09-05 07:18:00,0.83955,0.83972,0.83955,0.83972,17600000.0
2007-09-05 07:19:00,0.83965,0.83968,0.83949,0.83949,11200000.0
2007-09-05 07:20:00,0.83956,0.83957,0.83945,0.83956,14400000.0
2007-09-05 07:21:00,0.83967,0.83968,0.8394,0.83958,17600000.0
2007-09-05 07:22:00,0.83968,0.83994,0.83967,0.83994,12800000.0
2007-09-05 07:23:00,0.83989,0.83994,0.83979,0.8398,12800000.0
2007-09-05 07:24:00,0.83985,0.83996,0.83985,0.83996,11200000.0
2007-09-05 07:25:00,0.83972,0.84004,0.8396,0.8396,17600000.0
2007-09-05 07:26:00,0.83993,0.8402,0.83993,0.8402,16000000.0
2007-09-05 07:27:00,0.84014,0.84022,0.84014,0.84022,11200000.0
2007-09-05 07:28:00,0.8402,0.8402,0.84008,0.84008,11200000.0
2007-09-05 07:29:00,0.8398,0.83986,0.83971,0.83971,12800000.0
2007-09-05 07:30:00,0.83953,0.83959,0.83951,0.83959,11200000.0
2007-09-05 07:31:00,0.8395,0.83962,0.8395,0.83951,9000000.0
2007-09-05 07:32:00,0.83964,0.83977,0.83964,0.83964,11200000.0
2007-09-05 07:33:00,0.83953,0.83966,0.83953,0.83957,12800000.0
2007-09-05 07:34:00,0.83944,0.83944,0.83904,0.83904,11200000.0
2007-09-05 07:35:00,0.83895,0.83908,0.83893,0.83901,17600000.0
2007-09-05 07:36:00,0.83909,0.83912,0.83894,0.83912,11200000.0
2007-09-05 07:37:00,0.83915,0.83935,0.83906,0.83935,12800000.0
2007-09-05 07:38:00,0.83932,0.83957,0.83928,0.83957,17600000.0
2007-09-05 07:39:00,0.83936,0.83956,0.83935,0.8395,16000000.0
2007-09-05 07:40:00,0.83953,0.83978,0.8395,0.83965,12800000.0
2007-09-05 07:41:00,0.83967,0.8397,0.83965,0.83965,20800000.0
2007-09-05 07:42:00,0.83992,0.83998,0.83992,0.83994,8000000.0
2007-09-05 07:43:00,0.84001,0.84012,0.84001,0.84009,9600000.0
2007-09-05 07:44:00,0.83984,0.83987,0.83973,0.83981,12800000.0
2007-09-05 07:45:00,0.83992,0.83998,0.83989,0.83995,23200000.0
2007-09-05 07:46:00,0.83992,0.84004,0.83988,0.84004,26000000.0
2007-09-05 07:47:00,0.84007,0.8401,0.83993,0.83998,14400000.0
2007-09-05 07:48:00,0.84,0.84,0.83966,0.83966,16000000.0
2007-09-05 07:49:00,0.83965,0.83988,0.83965,0.83982,12800000.0
2007-09-05 07:50:00,0.83984,0.83984,0.83968,0.83974,9600000.0
2007-09-05 07:51:00,0.8397,0.8397,0.83963,0.83963,11200000.0
2007-09-05 07:52:00,0.83962,0.83964,0.83958,0.83963,12800000.0
2007-09-05 07:53:00,0.83962,0.83965,0.83944,0.83965,16000000.0
2007-09-05 07:54:00,0.83961,0.83961,0.83949,0.83949,14400000.0
2007-09-05 07:55:00,0.83941,0.83967,0.83941,0.83967,9600000.0
2007-09-05 07:56:00,0.83976,0.83987,0.83968,0.83975,17600000.0
2007-09-05 07:57:00,0.83971,0.83974,0.83936,0.83962,12800000.0
2007-09-05 07:58:00,0.83966,0.83968,0.83949,0.83951,11200000.0
2007-09-05 07:59:00,0.83947,0.8395,0.83906,0.8395,11200000.0
2007-09-05 08:00:00,0.83954,0.83961,0.8395,0.8395,11200000.0
2007-09-05 08:01:00,0.83967,0.83967,0.83951,0.83951,11200000.0
2007-09-05 08:02:00,0.83935,0.8394,0.83917,0.83917,12800000.0
2007-09-05 08:03:00,0.83916,0.83916,0.8391,0.83913,9600000.0
2007-09-05 08:04:00,0.8391,0.83914,0.83902,0.83907,12800000.0
2007-09-05 08:05:00,0.83927,0.83929,0.83916,0.83916,11200000.0
2007-09-05 08:06:00,0.83912,0.83916,0.83903,0.83903,13200000.0
2007-09-05 08:07:00,0.83884,0.8392,0.83884,0.8392,13200000.0
2007-09-05 08:08:00,0.83919,0.83919,0.83905,0.83905,25000000.0
2007-09-05 08:09:00,0.83885,0.83885,0.8387,0.83875,12800000.0
2007-09-05 08:10:00,0.83862,0.83862,0.83851,0.83854,38200000.0
2007-09-05 08:11:00,0.8384,0.8384,0.83805,0.83805,17600000.0
2007-09-05 08:12:00,0.83817,0.83834,0.83817,0.83824,12800000.0
2007-09-05 08:13:00,0.83849,0.83849,0.83834,0.83839,12800000.0
2007-09-05 08:14:00,0.8382,0.8382,0.83806,0.83811,12800000.0
2007-09-05 08:15:00,0.83803,0.83803,0.83768,0.83768,12800000.0
2007-09-05 08:16:00,0.83773,0.83792,0.83773,0.83783,14400000.0
2007-09-05 08:17:00,0.83768,0.8378,0.83763,0.83778,27600000.0
2007-09-05 08:18:00,0.83791,0.83808,0.83783,0.83799,11200000.0
2007-09-05 08:19:00,0.83791,0.83828,0.83788,0.83828,12200000.0
2007-09-05 08:20:00,0.83841,0.83842,0.83833,0.83841,17600000.0
2007-09-05 08:21:00,0.83828,0.83828,0.83815,0.83817,15800000.0
2007-09-05 08:22:00,0.83823,0.83872,0.83823,0.83872,12800000.0
2007-09-05 08:23:00,0.83883,0.83914,0.83883,0.83901,22400000.0
2007-09-05 08:24:00,0.83918,0.83947,0.83918,0.83947,25000000.0
2007-09-05 08:25:00,0.83965,0.83965,0.83933,0.83936,11200000.0
2007-09-05 08:26:00,0.83936,0.83952,0.83923,0.83952,11200000.0
2007-09-05 08:27:00,0.83949,0.83952,0.83938,0.83938,12800000.0
2007-09-05 08:28:00,0.83942,0.83942,0.83925,0.83935,13200000.0
2007-09-05 08:29:00,0.83936,0.83963,0.83936,0.83953,36800000.0
2007-09-05 08:30:00,0.83947,0.83959,0.83936,0.83936,40000000.0
2007-09-05 08:31:00,0.83929,0.83929,0.83908,0.83914,14400000.0
2007-09-05 08:32:00,0.83894,0.83894,0.83875,0.83875,11200000.0
2007-09-05 08:33:00,0.83863,0.83877,0.83863,0.83877,17600000.0
2007-09-05 08:34:00,0.83867,0.83867,0.83859,0.83866,11200000.0
2007-09-05 08:35:00,0.83856,0.83856,0.8384,0.83843,53800000.0
2007-09-05 08:36:00,0.83825,0.83826,0.83815,0.83815,20800000.0
2007-09-05 08:37:00,0.83787,0.83812,0.83787,0.8381,14400000.0
2007-09-05 08:38:00,0.83796,0.83796,0.83735,0.83735,12800000.0
2007-09-05 08:39:00,0.8372,0.83763,0.8372,0.83763,15200000.0
2007-09-05 08:40:00,0.8378,0.83782,0.83766,0.83766,17600000.0
2007-09-05 08:41:00,0.83775,0.83792,0.83775,0.8378,13800000.0
2007-09-05 08:42:00,0.83803,0.83816,0.83791,0.83816,12800000.0
2007-09-05 08:43:00,0.83819,0.83832,0.83819,0.83823,11200000.0
2007-09-05 08:44:00,0.83824,0.83831,0.83806,0.83831,27000000.0
2007-09-05 08:45:00,0.8384,0.83867,0.8384,0.83862,14400000.0
2007-09-05 08:46:00,0.83866,0.83868,0.8386,0.83868,15400000.0
2007-09-05 08:47:00,0.83895,0.83919,0.83895,0.83914,12800000.0
2007-09-05 08:48:00,0.83916,0.8392,0.83908,0.83912,51200000.0
2007-09-05 08:49:00,0.83909,0.83923,0.83905,0.83923,11200000.0
2007-09-05 08:50:00,0.83936,0.8394,0.83934,0.83934,8000000.0
2007-09-05 08:51:00,0.83944,0.83988,0.83944,0.83988,8000000.0
2007-09-05 08:52:00,0.84036,0.84038,0.84013,0.84038,52800000.0
2007-09-05 08:53:00,0.84022,0.84022,0.84003,0.84004,67200000.0
2007-09-05 08:54:00,0.84004,0.84011,0.84001,0.84011,27000000.0
2007-09-05 08:55:00,0.84012,0.84012,0.83993,0.83997,52800000.0
2007-09-05 08:56:00,0.83997,0.84002,0.83995,0.83995,20800000.0
2007-09-05 08:57:00,0.84003,0.84008,0.83997,0.83997,17600000.0
2007-09-05 08:58:00,0.84019,0.84037,0.84019,0.84034,17600000.0
2007-09-05 08:59:00,0.8405,0.84051,0.84046,0.8405,25400000.0
2007-09-05 09:00:00,0.84,0.84017,0.83991,0.84017,48400000.0
2007-09-05 09:01:00,0.84041,0.84041,0.8399,0.8399,19200000.0
2007-09-05 09:02:00,0.83983,0.83983,0.83941,0.83941,21800000.0
2007-09-05 09:03:00,0.83952,0.83959,0.83945,0.83945,25400000.0
2007-09-05 09:04:00,0.83944,0.83944,0.83916,0.83918,31200000.0
2007-09-05 09:05:00,0.83895,0.83923,0.83888,0.83923,24000000.0
2007-09-05 09:06:00,0.83947,0.83968,0.83947,0.83959,40000000.0
2007-09-05 09:07:00,0.83954,0.8398,0.83943,0.83943,16000000.0
2007-09-05 09:08:00,0.83956,0.8397,0.83956,0.83969,17600000.0
2007-09-05 09:09:00,0.83981,0.83994,0.83981,0.83994,48000000.0
2007-09-05 09:10:00,0.83992,0.83992,0.83958,0.83958,41000000.0
2007-09-05 09:11:00,0.83968,0.83976,0.83968,0.83969,11200000.0
2007-09-05 09:12:00,0.83969,0.83976,0.83967,0.83976,57600000.0
2007-09-05 09:13:00,0.83976,0.83999,0.83972,0.83996,12800000.0
2007-09-05 09:14:00,0.84003,0.8402,0.83921,0.8402,12800000.0
2007-09-05 09:15:00,0.84044,0.84055,0.84044,0.84055,37200000.0
2007-09-05 09:16:00,0.84047,0.84047,0.8403,0.8403,11200000.0
2007-09-05 09:17:00,0.84046,0.84046,0.84021,0.84021,33600000.0
2007-09-05 09:18:00,0.84023,0.84047,0.84021,0.84035,83000000.0
2007-09-05 09:19:00,0.84049,0.84055,0.84043,0.84043,12800000.0
2007-09-05 09:20:00,0.8404,0.8404,0.84023,0.84028,50600000.0
2007-09-05 09:21:00,0.84035,0.8404,0.84027,0.8404,61200000.0
2007-09-05 09:22:00,0.84038,0.84038,0.84019,0.8402,11200000.0
2007-09-05 09:23:00,0.84006,0.84012,0.83997,0.84,12800000.0
2007-09-05 09:24:00,0.83999,0.84007,0.8399,0.84007,38800000.0
2007-09-05 09:25:00,0.84028,0.84028,0.84008,0.84008,41600000.0
2007-09-05 09:26:00,0.84008,0.84015,0.84004,0.84015,12800000.0
2007-09-05 09:27:00,0.84029,0.84051,0.84029,0.84045,84600000.0
2007-09-05 09:28:00,0.84038,0.84043,0.84035,0.84037,52800000.0
2007-09-05 09:29:00,0.84021,0.84028,0.84021,0.84028,16400000.0
2007-09-05 09:30:00,0.84027,0.84027,0.8401,0.8401,29800000.0
2007-09-05 09:31:00,0.84001,0.84006,0.83993,0.83993,11200000.0
2007-09-05 09:32:00,0.83995,0.83995,0.83989,0.83993,10600000.0
2007-09-05 09:33:00,0.84,0.84007,0.83985,0.84007,42000000.0
2007-09-05 09:34:00,0.8401,0.84016,0.84002,0.84016,52000000.0
2007-09-05 09:35:00,0.84019,0.84034,0.84018,0.84034,73400000.0
2007-09-05 09:36:00,0.84033,0.84037,0.84026,0.84036,12800000.0
2007-09-05 09:37:00,0.8403,0.84031,0.84012,0.84012,47200000.0
2007-09-05 09:38:00,0.83996,0.84004,0.83971,0.83974,35200000.0
2007-09-05 09:39:00,0.83962,0.83962,0.83932,0.83932,64400000.0
2007-09-05 09:40:00,0.83941,0.8395,0.83936,0.83938,70800000.0
2007-09-05 09:41:00,0.83947,0.83947,0.83919,0.83936,52000000.0
2007-09-05 09:42:00,0.83943,0.8395,0.83937,0.83938,76600000.0
2007-09-05 09:43:00,0.83918,0.83929,0.83918,0.8392,11200000.0
2007-09-05 09:44:00,0.83927,0.83933,0.83926,0.83926,17600000.0
2007-09-05 09:45:00,0.83923,0.83938,0.83918,0.83938,14400000.0
2007-09-05 09:46:00,0.83928,0.8393,0.83925,0.83928,29800000.0
2007-09-05 09:47:00,0.83903,0.83903,0.83896,0.83899,22400000.0
2007-09-05 09:48:00,0.83874,0.83878,0.8387,0.83878,11600000.0
2007-09-05 09:49:00,0.83866,0.83895,0.83855,0.83895,52800000.0
2007-09-05 09:50:00,0.83895,0.83895,0.83878,0.83887,53200000.0
2007-09-05 09:51:00,0.83889,0.83906,0.83889,0.83906,86800000.0
2007-09-05 09:52:00,0.83926,0.83937,0.83921,0.83921,70600000.0
2007-09-05 09:53:00,0.83942,0.83947,0.83937,0.83937,59000000.0
2007-09-05 09:54:00,0.83968,0.8397,0.83955,0.83955,51600000.0
2007-09-05 09:55:00,0.83959,0.83963,0.83938,0.83963,49600000.0
2007-09-05 09:56:00,0.8397,0.8397,0.83935,0.83943,65600000.0
2007-09-05 09:57:00,0.83946,0.8397,0.83946,0.8396,41600000.0
2007-09-05 09:58:00,0.83953,0.83965,0.83951,0.83965,11200000.0
2007-09-05 09:59:00,0.83947,0.83948,0.8394,0.83941,65800000.0
2007-09-05 10:00:00,0.83939,0.83966,0.83939,0.83951,80400000.0
2007-09-05 10:01:00,0.83952,0.83971,0.83952,0.83971,62800000.0
2007-09-05 10:02:00,0.83959,0.83967,0.83948,0.83958,56400000.0
2007-09-05 10:03:00,0.83976,0.8402,0.83976,0.84017,54800000.0
2007-09-05 10:04:00,0.84037,0.84043,0.84033,0.84043,13800000.0
2007-09-05 10:05:00,0.84048,0.84062,0.84044,0.84062,52200000.0
2007-09-05 10:06:00,0.84089,0.84122,0.84089,0.84119,52600000.0
2007-09-05 10:07:00,0.84119,0.84119,0.84099,0.84099,11200000.0
2007-09-05 10:08:00,0.84085,0.84087,0.84075,0.84083,70200000.0
2007-09-05 10:09:00,0.84012,0.84115,0.84012,0.8406,73000000.0
2007-09-05 10:10:00,0.84066,0.84077,0.84055,0.84062,103200000.0
2007-09-05 10:11:00,0.84064,0.84077,0.84064,0.84071,103200000.0
2007-09-05 10:12:00,0.84086,0.84092,0.83998,0.84085,14400000.0
2007-09-05 10:13:00,0.8408,0.84097,0.8408,0.84092,16000000.0
2007-09-05 10:14:00,0.84118,0.84118,0.84102,0.84108,69600000.0
2007-09-05 10:15:00,0.84096,0.84103,0.84087,0.84087,50800000.0
2007-09-05 10:16:00,0.84088,0.84088,0.84065,0.84075,49400000.0
2007-09-05 10:17:00,0.84091,0.84109,0.84091,0.84102,56000000.0
2007-09-05 10:18:00,0.84102,0.84102,0.84069,0.84069,12800000.0
2007-09-05 10:19:00,0.84074,0.8408,0.84072,0.8408,58600000.0
2007-09-05 10:20:00,0.841,0.84102,0.84093,0.84102,12800000.0
2007-09-05 10:21:00,0.84034,0.84076,0.84034,0.84074,37800000.0
2007-09-05 10:22:00,0.84104,0.84115,0.84098,0.84105,12200000.0
2007-09-05 10:23:00,0.84086,0.84101,0.84086,0.84091,74000000.0
2007-09-05 10:24:00,0.84093,0.84093,0.84087,0.84091,67200000.0
2007-09-05 10:25:00,0.84091,0.84101,0.8409,0.84092,101600000.0
2007-09-05 10:26:00,0.84077,0.8409,0.84071,0.84071,94400000.0
2007-09-05 10:27:00,0.84073,0.84082,0.84064,0.84082,62600000.0
2007-09-05 10:28:00,0.84092,0.84092,0.84075,0.84078,64400000.0
2007-09-05 10:29:00,0.8407,0.8407,0.84037,0.84037,49600000.0
2007-09-05 10:30:00,0.84039,0.84061,0.84037,0.84056,43200000.0
2007-09-05 10:31:00,0.84073,0.84077,0.84056,0.84077,48400000.0
2007-09-05 10:32:00,0.84078,0.84109,0.84078,0.84109,54800000.0
2007-09-05 10:33:00,0.84098,0.84104,0.84095,0.84102,20800000.0
2007-09-05 10:34:00,0.84108,0.84153,0.84108,0.8414,34000000.0
2007-09-05 10:35:00,0.84127,0.84136,0.84115,0.84136,30800000.0
2007-09-05 10:36:00,0.84145,0.84157,0.84133,0.84157,17600000.0
2007-09-05 10:37:00,0.84179,0.842,0.84179,0.84196,25600000.0
2007-09-05 10:38:00,0.84209,0.84209,0.84197,0.84209,29200000.0
2007-09-05 10:39:00,0.84209,0.84219,0.84202,0.84213,21200000.0
2007-09-05 10:40:00,0.84201,0.84201,0.84177,0.8418,12800000.0
2007-09-05 10:41:00,0.84174,0.8418,0.84155,0.84178,12800000.0
2007-09-05 10:42:00,0.84182,0.84182,0.84162,0.84162,31800000.0
2007-09-05 10:43:00,0.84146,0.84162,0.84142,0.84147,32400000.0
2007-09-05 10:44:00,0.84146,0.8416,0.84128,0.84128,14400000.0
2007-09-05 10:45:00,0.84126,0.84153,0.84126,0.84153,35000000.0
2007-09-05 10:46:00,0.84166,0.84172,0.84165,0.84165,36800000.0
2007-09-05 10:47:00,0.84154,0.84193,0.84154,0.84193,25600000.0
2007-09-05 10:48:00,0.84188,0.84188,0.84177,0.84184,35200000.0
2007-09-05 10:49:00,0.84169,0.84171,0.84146,0.84146,12800000.0
2007-09-05 10:50:00,0.84141,0.84165,0.84117,0.84165,17600000.0
2007-09-05 10:51:00,0.84163,0.84163,0.84125,0.84128,16000000.0
2007-09-05 10:52:00,0.84112,0.84123,0.84112,0.84122,42400000.0
2007-09-05 10:53:00,0.84142,0.84142,0.84125,0.84125,69200000.0
2007-09-05 10:54:00,0.84149,0.8418,0.84149,0.84163,38400000.0
2007-09-05 10:55:00,0.84178,0.842,0.84177,0.842,44800000.0
2007-09-05 10:56:00,0.84216,0.84217,0.84205,0.8421,50000000.0
2007-09-05 10:57:00,0.84194,0.84195,0.84176,0.84176,41600000.0
2007-09-05 10:58:00,0.84178,0.84202,0.84178,0.84202,49600000.0
2007-09-05 10:59:00,0.84202,0.84202,0.84186,0.84193,46200000.0
2007-09-05 11:00:00,0.84188,0.84189,0.84167,0.84167,43600000.0
2007-09-05 11:01:00,0.84158,0.84158,0.84135,0.8415,54800000.0
2007-09-05 11:02:00,0.84144,0.84155,0.84144,0.84147,14400000.0
2007-09-05 11:03:00,0.84151,0.84152,0.84144,0.84152,44800000.0
2007-09-05 11:04:00,0.8415,0.84158,0.84146,0.84154,40000000.0
2007-09-05 11:05:00,0.84151,0.84174,0.84151,0.84174,21200000.0
2007-09-05 11:06:00,0.84187,0.84187,0.84182,0.84187,33600000.0
2007-09-05 11:07:00,0.84145,0.84146,0.84123,0.84125,11200000.0
2007-09-05 11:08:00,0.84158,0.84162,0.84137,0.84137,32000000.0
2007-09-05 11:09:00,0.84192,0.84228,0.84192,0.84228,62800000.0
2007-09-05 11:10:00,0.84236,0.84236,0.8422,0.84223,43200000.0
2007-09-05 11:11:00,0.8422,0.84227,0.84208,0.84208,61200000.0
2007-09-05 11:12:00,0.84185,0.84193,0.84178,0.84178,66600000.0
2007-09-05 11:13:00,0.84176,0.84181,0.84167,0.84177,89400000.0
2007-09-05 11:14:00,0.84176,0.84185,0.84168,0.84168,53800000.0
2007-09-05 11:15:00,0.84162,0.84168,0.84156,0.84168,14400000.0
2007-09-05 11:16:00,0.84159,0.84165,0.84127,0.84127,8000000.0
2007-09-05 11:17:00,0.84088,0.8409,0.84069,0.84069,15400000.0
2007-09-05 11:18:00,0.84049,0.84049,0.84005,0.84005,11600000.0
2007-09-05 11:19:00,0.84082,0.84087,0.84075,0.84076,70800000.0
2007-09-05 11:20:00,0.8408,0.8408,0.84075,0.84075,52800000.0
2007-09-05 11:21:00,0.84082,0.84084,0.84067,0.84084,38400000.0
2007-09-05 11:22:00,0.84085,0.84085,0.84067,0.84067,60400000.0
2007-09-05 11:23:00,0.84054,0.84062,0.84044,0.8406,11200000.0
2007-09-05 11:24:00,0.84068,0.8407,0.84052,0.84066,65000000.0
2007-09-05 11:25:00,0.84066,0.8407,0.8406,0.8406,47200000.0
2007-09-05 11:26:00,0.84073,0.84073,0.84056,0.84058,16000000.0
2007-09-05 11:27:00,0.8407,0.84096,0.8407,0.84096,53200000.0
2007-09-05 11:28:00,0.84099,0.84101,0.84092,0.84101,9600000.0
2007-09-05 11:29:00,0.84096,0.84096,0.84087,0.84089,45200000.0
2007-09-05 11:30:00,0.84087,0.84097,0.84087,0.84094,28800000.0
2007-09-05 11:31:00,0.84092,0.84093,0.84084,0.84093,32000000.0
2007-09-05 11:32:00,0.84102,0.84109,0.84098,0.84109,46800000.0
2007-09-05 11:33:00,0.84107,0.84107,0.84091,0.84096,30400000.0
2007-09-05 11:34:00,0.84107,0.84107,0.84081,0.84081,33600000.0
2007-09-05 11:35:00,0.84085,0.84126,0.84085,0.84126,31800000.0
2007-09-05 11:36:00,0.8413,0.84142,0.84127,0.84138,68600000.0
2007-09-05 11:37:00,0.84117,0.84124,0.84102,0.84102,46400000.0
2007-09-05 11:38:00,0.84106,0.84117,0.84103,0.84117,41600000.0
2007-09-05 11:39:00,0.8412,0.8413,0.84119,0.84129,9000000.0
2007-09-05 11:40:00,0.84128,0.84129,0.84126,0.84129,19200000.0
2007-09-05 11:41:00,0.84124,0.8413,0.84124,0.84126,53800000.0
2007-09-05 11:42:00,0.84133,0.8414,0.84133,0.84137,32000000.0
2007-09-05 11:43:00,0.84127,0.84135,0.84126,0.84128,11200000.0
2007-09-05 11:44:00,0.84117,0.84117,0.84107,0.84107,53600000.0
2007-09-05 11:45:00,0.84102,0.84102,0.84052,0.84052,44800000.0
2007-09-05 11:46:00,0.84067,0.84082,0.84067,0.84077,48000000.0
2007-09-05 11:47:00,0.84074,0.84074,0.84063,0.84067,38400000.0
2007-09-05 11:48:00,0.84062,0.84062,0.84055,0.84055,20000000.0
2007-09-05 11:49:00,0.84033,0.84036,0.83999,0.83999,56000000.0
2007-09-05 11:50:00,0.83983,0.83999,0.83983,0.83989,41600000.0
2007-09-05 11:51:00,0.83986,0.84005,0.83986,0.84005,45200000.0
2007-09-05 11:52:00,0.84018,0.84025,0.84018,0.84018,37200000.0
2007-09-05 11:53:00,0.84024,0.84057,0.84024,0.84057,41600000.0
2007-09-05 11:54:00,0.84062,0.84062,0.8405,0.8406,35200000.0
2007-09-05 11:55:00,0.84063,0.84064,0.84048,0.84053,51600000.0
2007-09-05 11:56:00,0.84051,0.84051,0.8402,0.8402,52800000.0
2007-09-05 11:57:00,0.84022,0.8405,0.84022,0.84045,34000000.0
2007-09-05 11:58:00,0.84041,0.84041,0.84008,0.84008,37800000.0
2007-09-05 11:59:00,0.8399,0.83997,0.83986,0.83995,62800000.0
2007-09-05 12:00:00,0.84006,0.84017,0.84006,0.84017,33400000.0
2007-09-05 12:01:00,0.84,0.84003,0.8399,0.84003,25600000.0
2007-09-05 12:02:00,0.84015,0.84038,0.84009,0.84038,16000000.0
2007-09-05 12:03:00,0.84043,0.84044,0.84038,0.84038,51200000.0
2007-09-05 12:04:00,0.84035,0.84035,0.84028,0.84034,17000000.0
2007-09-05 12:05:00,0.84038,0.84042,0.84035,0.8404,28800000.0
2007-09-05 12:06:00,0.8404,0.8404,0.84029,0.84037,22400000.0
2007-09-05 12:07:00,0.84034,0.84051,0.84032,0.84042,14400000.0
2007-09-05 12:08:00,0.84059,0.84059,0.84044,0.84044,11200000.0
2007-09-05 12:09:00,0.84033,0.84048,0.84033,0.84048,13200000.0
2007-09-05 12:10:00,0.84045,0.84049,0.84044,0.84045,16800000.0
2007-09-05 12:11:00,0.84027,0.84041,0.84023,0.84028,34000000.0
2007-09-05 12:12:00,0.84022,0.84029,0.84022,0.84029,40800000.0
2007-09-05 12:13:00,0.84036,0.84038,0.84029,0.84035,17600000.0
2007-09-05 12:14:00,0.84021,0.84033,0.84012,0.84012,17600000.0
2007-09-05 12:15:00,0.84015,0.84024,0.84011,0.84024,35200000.0
2007-09-05 12:16:00,0.84031,0.84038,0.84031,0.84034,34600000.0
2007-09-05 12:17:00,0.84031,0.84045,0.84028,0.84045,50000000.0
2007-09-05 12:18:00,0.84042,0.84064,0.84042,0.84061,50000000.0
2007-09-05 12:19:00,0.84077,0.84077,0.8404,0.84055,36200000.0
2007-09-05 12:20:00,0.84032,0.84041,0.84027,0.84034,41600000.0
2007-09-05 12:21:00,0.8402,0.84036,0.84018,0.84036,63200000.0
2007-09-05 12:22:00,0.84048,0.8406,0.84035,0.8406,16000000.0
2007-09-05 12:23:00,0.84082,0.84082,0.84049,0.84066,28800000.0
2007-09-05 12:24:00,0.84068,0.8407,0.84057,0.84058,48800000.0
2007-09-05 12:25:00,0.84059,0.84059,0.84041,0.84041,25600000.0
2007-09-05 12:26:00,0.84041,0.84048,0.84035,0.84048,28800000.0
2007-09-05 12:27:00,0.84035,0.84059,0.84035,0.84059,46400000.0
2007-09-05 12:28:00,0.84059,0.84064,0.8404,0.8404,70800000.0
2007-09-05 12:29:00,0.84013,0.84013,0.83883,0.83907,80200000.0
2007-09-05 12:30:00,0.8402,0.8402,0.83908,0.83988,44600000.0
2007-09-05 12:31:00,0.83998,0.84005,0.83991,0.84005,69200000.0
2007-09-05 12:32:00,0.84002,0.84021,0.84002,0.84018,32000000.0
2007-09-05 12:33:00,0.84016,0.84024,0.84004,0.84004,34000000.0
2007-09-05 12:34:00,0.84011,0.84027,0.84006,0.84026,14400000.0
2007-09-05 12:35:00,0.84023,0.84028,0.84011,0.84028,26000000.0
2007-09-05 12:36:00,0.84021,0.84034,0.84016,0.84034,56000000.0
2007-09-05 12:37:00,0.84028,0.84035,0.84021,0.84021,32000000.0
2007-09-05 12:38:00,0.84033,0.84033,0.83997,0.84025,27200000.0
2007-09-05 12:39:00,0.84024,0.84024,0.84004,0.84018,24000000.0
2007-09-05 12:40:00,0.84003,0.84014,0.84003,0.84014,14800000.0
2007-09-05 12:41:00,0.84013,0.84013,0.84004,0.84005,14400000.0
2007-09-05 12:42:00,0.84001,0.84028,0.84001,0.84028,14800000.0
2007-09-05 12:43:00,0.83984,0.83987,0.83967,0.83967,11600000.0
2007-09-05 12:44:00,0.84019,0.84028,0.84019,0.84021,43600000.0
2007-09-05 12:45:00,0.84022,0.84022,0.84014,0.84017,43000000.0
2007-09-05 12:46:00,0.84006,0.84014,0.83995,0.83995,64000000.0
2007-09-05 12:47:00,0.84017,0.84017,0.84005,0.84006,29800000.0
2007-09-05 12:48:00,0.83997,0.83997,0.83968,0.83968,45800000.0
2007-09-05 12:49:00,0.83973,0.83973,0.83961,0.83961,43600000.0
2007-09-05 12:50:00,0.83973,0.83975,0.83907,0.83965,16000000.0
2007-09-05 12:51:00,0.8395,0.83961,0.83949,0.83961,12800000.0
2007-09-05 12:52:00,0.83944,0.83955,0.83944,0.83949,25000000.0
2007-09-05 12:53:00,0.83936,0.83954,0.83936,0.83954,14400000.0
2007-09-05 12:54:00,0.83953,0.83953,0.83942,0.83946,39200000.0
2007-09-05 12:55:00,0.83931,0.8395,0.83931,0.83944,51200000.0
2007-09-05 12:56:00,0.83946,0.83946,0.83933,0.83945,30800000.0
2007-09-05 12:57:00,0.83961,0.83984,0.83954,0.83981,36800000.0
2007-09-05 12:58:00,0.8399,0.8399,0.83979,0.83985,20800000.0
2007-09-05 12:59:00,0.83966,0.83966,0.83953,0.83958,12800000.0
2007-09-05 13:00:00,0.83937,0.83951,0.83935,0.83951,11200000.0
2007-09-05 13:01:00,0.83949,0.83949,0.8392,0.8392,35200000.0
2007-09-05 13:02:00,0.83901,0.83901,0.83843,0.83843,19200000.0
2007-09-05 13:03:00,0.83852,0.83858,0.83835,0.83835,24400000.0
2007-09-05 13:04:00,0.83831,0.83844,0.83831,0.83844,12800000.0
2007-09-05 13:05:00,0.83852,0.83864,0.83842,0.83843,19600000.0
2007-09-05 13:06:00,0.83851,0.83878,0.83841,0.83878,20800000.0
2007-09-05 13:07:00,0.8389,0.83891,0.83886,0.83891,20800000.0
2007-09-05 13:08:00,0.83887,0.83887,0.83869,0.83884,33000000.0
2007-09-05 13:09:00,0.83887,0.8389,0.83886,0.83886,38400000.0
2007-09-05 13:10:00,0.83871,0.83876,0.83862,0.83876,44800000.0
2007-09-05 13:11:00,0.83891,0.83898,0.83889,0.83893,24000000.0
2007-09-05 13:12:00,0.83891,0.83905,0.83889,0.83905,12800000.0
2007-09-05 13:13:00,0.83906,0.83918,0.83888,0.83918,25600000.0
2007-09-05 13:14:00,0.83926,0.8394,0.83923,0.83939,44800000.0
2007-09-05 13:15:00,0.83935,0.83935,0.83913,0.83931,53600000.0
2007-09-05 13:16:00,0.83922,0.8393,0.83895,0.83895,30800000.0
2007-09-05 13:17:00,0.83894,0.83896,0.83887,0.83888,37200000.0
2007-09-05 13:18:00,0.83892,0.83922,0.83892,0.83911,67600000.0
2007-09-05 13:19:00,0.83878,0.83883,0.83861,0.83883,57000000.0
2007-09-05 13:20:00,0.83919,0.83959,0.83919,0.83959,12800000.0
2007-09-05 13:21:00,0.83959,0.83962,0.83957,0.83959,65600000.0
2007-09-05 13:22:00,0.8396,0.8397,0.83935,0.83935,53600000.0
2007-09-05 13:23:00,0.83939,0.83952,0.83934,0.83934,16000000.0
2007-09-05 13:24:00,0.83925,0.83925,0.83899,0.83901,36000000.0
2007-09-05 13:25:00,0.83893,0.83893,0.83882,0.83882,30400000.0
2007-09-05 13:26:00,0.83887,0.83896,0.83882,0.83891,30400000.0
2007-09-05 13:27:00,0.83824,0.83883,0.83824,0.83883,50000000.0
2007-09-05 13:28:00,0.83905,0.83909,0.83899,0.83904,57400000.0
2007-09-05 13:29:00,0.83903,0.83903,0.83881,0.83881,40000000.0
2007-09-05 13:30:00,0.83875,0.83875,0.83844,0.83869,11200000.0
2007-09-05 13:31:00,0.83872,0.83872,0.83856,0.83856,12200000.0
2007-09-05 13:32:00,0.83842,0.83854,0.83835,0.83852,41600000.0
2007-09-05 13:33:00,0.83881,0.83881,0.83868,0.83878,24000000.0
2007-09-05 13:34:00,0.83884,0.83884,0.83875,0.8388,17600000.0
2007-09-05 13:36:00,0.83881,0.83881,0.83871,0.83876,46400000.0
2007-09-05 13:37:00,0.83878,0.83886,0.8387,0.83886,17600000.0
2007-09-05 13:38:00,0.83884,0.83884,0.83861,0.83861,44000000.0
2007-09-05 13:39:00,0.83855,0.8387,0.83855,0.83861,14400000.0
2007-09-05 13:40:00,0.83863,0.83882,0.83861,0.83882,49600000.0
2007-09-05 13:41:00,0.83872,0.83872,0.8386,0.8386,31200000.0
2007-09-05 13:42:00,0.83844,0.83848,0.83842,0.83845,38400000.0
2007-09-05 13:43:00,0.83845,0.83854,0.8384,0.83843,40000000.0
2007-09-05 13:44:00,0.83848,0.83855,0.8384,0.8384,28000000.0
2007-09-05 13:45:00,0.838,0.83857,0.838,0.83857,12800000.0
2007-09-05 13:46:00,0.83849,0.83858,0.83846,0.83856,12800000.0
2007-09-05 13:47:00,0.83849,0.83877,0.83849,0.83866,41600000.0
2007-09-05 13:48:00,0.83865,0.83899,0.83865,0.83899,12800000.0
2007-09-05 13:49:00,0.83899,0.83899,0.8389,0.83899,34600000.0
2007-09-05 13:50:00,0.83892,0.83892,0.83874,0.83877,37200000.0
2007-09-05 13:51:00,0.83878,0.83878,0.83859,0.83871,28800000.0
2007-09-05 13:52:00,0.83858,0.83875,0.83851,0.83875,37600000.0
2007-09-05 13:53:00,0.83878,0.83878,0.83867,0.83867,11200000.0
2007-09-05 13:54:00,0.83873,0.83873,0.83861,0.83869,37600000.0
2007-09-05 13:55:00,0.83882,0.83882,0.83874,0.83876,32000000.0
2007-09-05 13:56:00,0.83882,0.83887,0.83866,0.83887,19200000.0
2007-09-05 13:57:00,0.83894,0.83894,0.83871,0.83875,22400000.0
2007-09-05 13:58:00,0.83868,0.83868,0.83843,0.83849,41600000.0
2007-09-05 13:59:00,0.8384,0.83852,0.83836,0.83852,56200000.0
2007-09-05 14:00:00,0.8386,0.83862,0.83844,0.83862,28800000.0
2007-09-05 14:01:00,0.83863,0.83866,0.83849,0.83849,19200000.0
2007-09-05 14:02:00,0.83846,0.83846,0.83838,0.83845,38200000.0
2007-09-05 14:03:00,0.83846,0.83846,0.83834,0.83845,21800000.0
2007-09-05 14:04:00,0.8385,0.83852,0.83843,0.83847,20200000.0
2007-09-05 14:05:00,0.8386,0.83867,0.8385,0.83867,46400000.0
2007-09-05 14:06:00,0.83844,0.83844,0.83814,0.83814,29600000.0
2007-09-05 14:07:00,0.83827,0.83831,0.83822,0.83831,41400000.0
2007-09-05 14:08:00,0.83837,0.83837,0.83808,0.83808,28800000.0
2007-09-05 14:09:00,0.83807,0.83827,0.83806,0.83827,11200000.0
2007-09-05 14:10:00,0.83821,0.8383,0.83821,0.8383,28800000.0
2007-09-05 14:11:00,0.83816,0.83816,0.83796,0.83801,33600000.0
2007-09-05 14:12:00,0.83796,0.83796,0.83753,0.83753,16000000.0
2007-09-05 14:13:00,0.83783,0.83783,0.8377,0.8377,19600000.0
2007-09-05 14:14:00,0.83772,0.8378,0.83769,0.83769,23400000.0
2007-09-05 14:15:00,0.83756,0.83762,0.83728,0.83752,32000000.0
2007-09-05 14:16:00,0.83741,0.83745,0.83697,0.83697,30400000.0
2007-09-05 14:17:00,0.83679,0.83679,0.83607,0.8362,18000000.0
2007-09-05 14:18:00,0.83645,0.83645,0.83611,0.83611,17600000.0
2007-09-05 14:19:00,0.83612,0.83624,0.83598,0.83599,42600000.0
2007-09-05 14:20:00,0.83561,0.83578,0.83561,0.83563,20800000.0
2007-09-05 14:21:00,0.83547,0.8356,0.83511,0.83511,34000000.0
2007-09-05 14:22:00,0.83511,0.83519,0.83511,0.83517,14400000.0
2007-09-05 14:23:00,0.83505,0.83519,0.83463,0.83463,29200000.0
2007-09-05 14:24:00,0.83462,0.83478,0.83456,0.83478,26600000.0
2007-09-05 14:25:00,0.83479,0.83479,0.83433,0.83433,33400000.0
2007-09-05 14:26:00,0.83412,0.83412,0.83389,0.83409,22400000.0
2007-09-05 14:27:00,0.83435,0.83469,0.83435,0.83469,14400000.0
2007-09-05 14:28:00,0.83485,0.83485,0.83439,0.83439,14400000.0
2007-09-05 14:29:00,0.83458,0.83473,0.83458,0.83466,19200000.0
2007-09-05 14:30:00,0.83452,0.83452,0.83431,0.83431,11600000.0
2007-09-05 14:31:00,0.8341,0.8341,0.83386,0.83405,11200000.0
2007-09-05 14:32:00,0.83387,0.83387,0.83358,0.83363,12800000.0
2007-09-05 14:33:00,0.83358,0.83366,0.83345,0.83358,14400000.0
2007-09-05 14:34:00,0.8339,0.83424,0.8339,0.83424,16000000.0
2007-09-05 14:35:00,0.83446,0.83456,0.8344,0.83442,16000000.0
2007-09-05 14:36:00,0.83468,0.83494,0.83468,0.83489,14400000.0
2007-09-05 14:37:00,0.83487,0.83492,0.8347,0.8347,18000000.0
2007-09-05 14:38:00,0.83454,0.83458,0.83449,0.83457,12800000.0
2007-09-05 14:39:00,0.8344,0.83447,0.83418,0.83447,14800000.0
2007-09-05 14:40:00,0.83464,0.83501,0.83464,0.83496,11200000.0
2007-09-05 14:41:00,0.83502,0.83504,0.83486,0.83498,11200000.0
2007-09-05 14:42:00,0.83488,0.83498,0.83488,0.83497,12200000.0
2007-09-05 14:43:00,0.83488,0.83508,0.83485,0.83508,11200000.0
2007-09-05 14:44:00,0.83514,0.83514,0.83499,0.83502,12800000.0
2007-09-05 14:45:00,0.83506,0.83565,0.83506,0.83565,11200000.0
2007-09-05 14:46:00,0.83575,0.83582,0.83569,0.83577,11200000.0
2007-09-05 14:47:00,0.8357,0.83592,0.8357,0.83589,12800000.0
2007-09-05 14:48:00,0.83617,0.83621,0.83598,0.83606,11200000.0
2007-09-05 14:49:00,0.83611,0.83614,0.83588,0.83588,11200000.0
2007-09-05 14:50:00,0.8358,0.8358,0.83561,0.83566,12800000.0
2007-09-05 14:51:00,0.83557,0.83568,0.83552,0.83552,14400000.0
2007-09-05 14:52:00,0.83535,0.83541,0.83534,0.83535,10600000.0
2007-09-05 14:53:00,0.83541,0.83558,0.8354,0.83558,16000000.0
2007-09-05 14:54:00,0.83577,0.83602,0.83577,0.83592,13200000.0
2007-09-05 14:55:00,0.83598,0.83598,0.83581,0.83587,11600000.0
2007-09-05 14:56:00,0.8361,0.8361,0.83581,0.83591,12800000.0
2007-09-05 14:57:00,0.83594,0.83599,0.83575,0.83575,16400000.0
2007-09-05 14:58:00,0.83609,0.83612,0.83576,0.83576,11600000.0
2007-09-05 14:59:00,0.83558,0.83582,0.83551,0.83582,16000000.0
2007-09-05 15:00:00,0.83587,0.83601,0.83585,0.83601,11200000.0
2007-09-05 15:01:00,0.83571,0.83577,0.83566,0.83568,11200000.0
2007-09-05 15:02:00,0.83574,0.83596,0.83492,0.83587,16400000.0
2007-09-05 15:03:00,0.8359,0.83599,0.83583,0.83598,12800000.0
2007-09-05 15:04:00,0.83604,0.83604,0.83589,0.83589,11200000.0
2007-09-05 15:05:00,0.83592,0.83592,0.83582,0.83583,11200000.0
2007-09-05 15:06:00,0.83604,0.8363,0.83554,0.83612,17600000.0
2007-09-05 15:07:00,0.83641,0.83658,0.83641,0.83657,12800000.0
2007-09-05 15:08:00,0.83646,0.83658,0.83639,0.83642,12800000.0
2007-09-05 15:09:00,0.83651,0.83651,0.83614,0.83618,17600000.0
2007-09-05 15:10:00,0.83622,0.83629,0.83601,0.83601,12200000.0
2007-09-05 15:11:00,0.83586,0.83622,0.8358,0.83622,16000000.0
2007-09-05 15:12:00,0.83615,0.83639,0.83615,0.83639,11200000.0
2007-09-05 15:13:00,0.83642,0.83657,0.83637,0.83653,11200000.0
2007-09-05 15:14:00,0.83638,0.83639,0.83627,0.83635,11200000.0
2007-09-05 15:15:00,0.83641,0.83653,0.83631,0.83649,12800000.0
2007-09-05 15:16:00,0.83655,0.83655,0.8363,0.8363,13200000.0
2007-09-05 15:17:00,0.83648,0.83653,0.83609,0.83609,11200000.0
2007-09-05 15:18:00,0.83586,0.83589,0.83573,0.83573,12800000.0
2007-09-05 15:19:00,0.83571,0.83578,0.83571,0.83575,14400000.0
2007-09-05 15:20:00,0.8357,0.8357,0.83559,0.8357,11200000.0
2007-09-05 15:21:00,0.83561,0.83562,0.83534,0.83558,12800000.0
2007-09-05 15:22:00,0.83564,0.83566,0.83557,0.83566,16400000.0
2007-09-05 15:23:00,0.83565,0.83609,0.83565,0.83609,17600000.0
2007-09-05 15:24:00,0.83608,0.83615,0.83608,0.83612,16000000.0
2007-09-05 15:25:00,0.8362,0.8362,0.83567,0.83596,17600000.0
2007-09-05 15:26:00,0.83598,0.83608,0.83579,0.83608,11200000.0
2007-09-05 15:27:00,0.83603,0.83608,0.83596,0.83607,12800000.0
2007-09-05 15:28:00,0.836,0.83608,0.83576,0.83576,12600000.0
2007-09-05 15:29:00,0.83583,0.83589,0.8358,0.8358,12800000.0
2007-09-05 15:30:00,0.83588,0.83588,0.83557,0.83557,12800000.0
2007-09-05 15:31:00,0.83584,0.83591,0.83573,0.83574,14400000.0
2007-09-05 15:32:00,0.83578,0.83587,0.83578,0.83585,11200000.0
2007-09-05 15:33:00,0.83581,0.83604,0.83581,0.83593,11600000.0
2007-09-05 15:34:00,0.83609,0.83622,0.83597,0.83622,11200000.0
2007-09-05 15:35:00,0.83612,0.83665,0.83602,0.83665,11200000.0
2007-09-05 15:36:00,0.83673,0.83684,0.83658,0.83658,12800000.0
2007-09-05 15:37:00,0.83671,0.83682,0.83666,0.83682,18000000.0
2007-09-05 15:38:00,0.83667,0.8368,0.83667,0.83671,11200000.0
2007-09-05 15:39:00,0.83649,0.83662,0.83641,0.83641,14800000.0
2007-09-05 15:40:00,0.83645,0.83645,0.83628,0.83628,12800000.0
2007-09-05 15:41:00,0.83632,0.83632,0.83601,0.83601,13200000.0
2007-09-05 15:42:00,0.83596,0.83596,0.83551,0.83553,12800000.0
2007-09-05 15:43:00,0.83534,0.83534,0.83516,0.83522,16000000.0
2007-09-05 15:44:00,0.83506,0.83523,0.83506,0.83517,12800000.0
2007-09-05 15:45:00,0.83542,0.83554,0.83538,0.8355,16000000.0
2007-09-05 15:46:00,0.83561,0.83563,0.8355,0.83563,17600000.0
2007-09-05 15:47:00,0.83561,0.83563,0.83547,0.83557,10600000.0
2007-09-05 15:48:00,0.83561,0.83574,0.83551,0.83563,17600000.0
2007-09-05 15:49:00,0.8358,0.8358,0.83553,0.83561,16000000.0
2007-09-05 15:50:00,0.83554,0.83559,0.83547,0.83559,13200000.0
2007-09-05 15:51:00,0.83572,0.83572,0.83563,0.83566,15400000.0
2007-09-05 15:52:00,0.8356,0.83567,0.83556,0.83556,12200000.0
2007-09-05 15:53:00,0.83535,0.83543,0.83516,0.83516,16800000.0
2007-09-05 15:54:00,0.83515,0.83515,0.83494,0.83494,12800000.0
2007-09-05 15:55:00,0.83514,0.8352,0.83503,0.8352,11600000.0
2007-09-05 15:56:00,0.83497,0.83497,0.8346,0.8346,16000000.0
2007-09-05 15:57:00,0.83436,0.83436,0.83418,0.83418,12800000.0
2007-09-05 15:58:00,0.83406,0.83434,0.83406,0.83423,12800000.0
2007-09-05 15:59:00,0.83402,0.83402,0.8335,0.83352,18000000.0
2007-09-05 16:00:00,0.83307,0.83307,0.83255,0.83257,11200000.0
2007-09-05 16:01:00,0.83241,0.83241,0.83193,0.83207,17600000.0
2007-09-05 16:02:00,0.8316,0.8316,0.83138,0.83154,11200000.0
2007-09-05 16:03:00,0.83134,0.83134,0.8302,0.83083,12800000.0
2007-09-05 16:04:00,0.83097,0.83152,0.83093,0.83134,14400000.0
2007-09-05 16:05:00,0.83167,0.83171,0.83136,0.83136,13200000.0
2007-09-05 16:06:00,0.83118,0.8312,0.83078,0.83078,16000000.0
2007-09-05 16:07:00,0.8303,0.8303,0.83006,0.83015,12800000.0
2007-09-05 16:08:00,0.82985,0.83026,0.82985,0.83026,18000000.0
2007-09-05 16:09:00,0.83054,0.83054,0.83032,0.83041,12800000.0
2007-09-05 16:10:00,0.83014,0.83021,0.83004,0.83004,14400000.0
2007-09-05 16:11:00,0.83025,0.83035,0.83021,0.83022,14800000.0
2007-09-05 16:12:00,0.82982,0.82982,0.82967,0.82967,14400000.0
2007-09-05 16:13:00,0.82967,0.82995,0.82965,0.82966,14400000.0
2007-09-05 16:14:00,0.82977,0.83037,0.82977,0.83037,11600000.0
2007-09-05 16:15:00,0.83052,0.83055,0.83043,0.83044,14400000.0
2007-09-05 16:16:00,0.83014,0.83014,0.8287,0.82967,12800000.0
2007-09-05 16:17:00,0.82977,0.82997,0.82964,0.82964,11200000.0
2007-09-05 16:18:00,0.82985,0.82993,0.82979,0.82993,11200000.0
2007-09-05 16:19:00,0.8301,0.8301,0.82991,0.83,13200000.0
2007-09-05 16:20:00,0.82991,0.83,0.82985,0.82994,16000000.0
2007-09-05 16:21:00,0.82996,0.82996,0.82912,0.82912,11200000.0
2007-09-05 16:22:00,0.82894,0.82894,0.8286,0.82864,13200000.0
2007-09-05 16:23:00,0.8285,0.82867,0.82847,0.82867,11600000.0
2007-09-05 16:24:00,0.82877,0.82885,0.82873,0.82882,17600000.0
2007-09-05 16:25:00,0.8286,0.82879,0.82848,0.82879,13200000.0
2007-09-05 16:26:00,0.82908,0.82916,0.82902,0.82908,17600000.0
2007-09-05 16:27:00,0.82912,0.82937,0.82912,0.8293,11600000.0
2007-09-05 16:28:00,0.82937,0.82973,0.82937,0.82973,17600000.0
2007-09-05 16:29:00,0.82964,0.82964,0.82951,0.82959,11200000.0
2007-09-05 16:30:00,0.82961,0.82975,0.82961,0.82975,12200000.0
2007-09-05 16:31:00,0.83016,0.83033,0.83003,0.83003,14400000.0
2007-09-05 16:32:00,0.82978,0.82983,0.82962,0.82983,12800000.0
2007-09-05 16:33:00,0.82953,0.82953,0.8292,0.8292,11200000.0
2007-09-05 16:34:00,0.82899,0.82899,0.82882,0.82884,11200000.0
2007-09-05 16:35:00,0.82869,0.82869,0.82858,0.82858,12800000.0
2007-09-05 16:36:00,0.8285,0.8285,0.82819,0.82828,17000000.0
2007-09-05 16:37:00,0.82817,0.82838,0.82759,0.82831,18000000.0
2007-09-05 16:38:00,0.82815,0.82815,0.82796,0.82798,12200000.0
2007-09-05 16:39:00,0.82774,0.82774,0.8273,0.82747,11200000.0
2007-09-05 16:40:00,0.82763,0.82798,0.82746,0.82798,14400000.0
2007-09-05 16:41:00,0.82813,0.82819,0.82807,0.82812,14400000.0
2007-09-05 16:42:00,0.82816,0.82818,0.82808,0.8281,12800000.0
2007-09-05 16:43:00,0.82829,0.82829,0.82799,0.82809,16000000.0
2007-09-05 16:44:00,0.82802,0.82819,0.82802,0.82813,12800000.0
2007-09-05 16:45:00,0.82792,0.82809,0.82789,0.82809,13600000.0
2007-09-05 16:46:00,0.82788,0.82799,0.82774,0.82799,11200000.0
2007-09-05 16:47:00,0.82821,0.82829,0.82804,0.82804,18000000.0
2007-09-05 16:48:00,0.82811,0.82819,0.82788,0.82819,18000000.0
2007-09-05 16:49:00,0.82817,0.82826,0.82803,0.82803,17600000.0
2007-09-05 16:50:00,0.82805,0.8282,0.82799,0.82805,10600000.0
2007-09-05 16:51:00,0.82798,0.82809,0.82798,0.82808,11200000.0
2007-09-05 16:52:00,0.82807,0.82807,0.82782,0.82787,12800000.0
2007-09-05 16:53:00,0.82807,0.82821,0.82807,0.82821,11200000.0
2007-09-05 16:54:00,0.82833,0.82845,0.82833,0.82845,11200000.0
2007-09-05 16:55:00,0.82825,0.82825,0.82794,0.82818,13600000.0
2007-09-05 16:56:00,0.82844,0.82852,0.82838,0.82838,11200000.0
2007-09-05 16:57:00,0.82846,0.82847,0.82836,0.82836,11200000.0
2007-09-05 16:58:00,0.8284,0.82876,0.8284,0.82876,16000000.0
2007-09-05 16:59:00,0.82888,0.8293,0.8288,0.8293,14400000.0
2007-09-05 17:00:00,0.82901,0.82901,0.82873,0.82873,17600000.0
2007-09-05 17:01:00,0.82897,0.82909,0.82897,0.82901,11200000.0
2007-09-05 17:02:00,0.82874,0.82895,0.82857,0.82895,11200000.0
2007-09-05 17:03:00,0.82885,0.82885,0.82858,0.82865,13800000.0
2007-09-05 17:04:00,0.8285,0.82871,0.82846,0.8285,12800000.0
2007-09-05 17:05:00,0.82827,0.82837,0.82816,0.82835,13200000.0
2007-09-05 17:06:00,0.82827,0.82836,0.82806,0.82806,11200000.0
2007-09-05 17:07:00,0.82824,0.82824,0.8281,0.82815,12200000.0
2007-09-05 17:08:00,0.82807,0.82823,0.82807,0.82823,12800000.0
2007-09-05 17:09:00,0.8283,0.82843,0.8283,0.82834,12800000.0
2007-09-05 17:10:00,0.82804,0.82816,0.82804,0.82815,16400000.0
2007-09-05 17:11:00,0.82824,0.82836,0.82824,0.82835,12800000.0
2007-09-05 17:12:00,0.82846,0.82854,0.8284,0.82854,12800000.0
2007-09-05 17:13:00,0.82853,0.82865,0.82851,0.82853,12200000.0
2007-09-05 17:14:00,0.82861,0.82876,0.82861,0.82876,11200000.0
2007-09-05 17:15:00,0.82896,0.82904,0.82888,0.82904,14400000.0
2007-09-05 17:16:00,0.82904,0.82918,0.82904,0.82913,11200000.0
2007-09-05 17:17:00,0.82902,0.82915,0.82902,0.82908,15200000.0
2007-09-05 17:18:00,0.82918,0.82934,0.82898,0.82934,14400000.0
2007-09-05 17:19:00,0.82944,0.82952,0.82936,0.82951,12800000.0
2007-09-05 17:20:00,0.82973,0.82995,0.82973,0.82994,12800000.0
2007-09-05 17:21:00,0.83003,0.83012,0.82992,0.82992,11200000.0
2007-09-05 17:22:00,0.82978,0.82978,0.82945,0.82955,12800000.0
2007-09-05 17:23:00,0.82956,0.8296,0.82944,0.82958,12800000.0
2007-09-05 17:24:00,0.82955,0.8296,0.82944,0.82953,17600000.0
2007-09-05 17:25:00,0.8295,0.82958,0.8295,0.82952,11000000.0
2007-09-05 17:26:00,0.82956,0.82956,0.82933,0.82935,12800000.0
2007-09-05 17:27:00,0.82931,0.82938,0.82895,0.82908,12800000.0
2007-09-05 17:28:00,0.82896,0.82896,0.82879,0.82889,11200000.0
2007-09-05 17:29:00,0.82891,0.829,0.82888,0.82894,11200000.0
2007-09-05 17:30:00,0.82892,0.82892,0.82847,0.82849,13200000.0
2007-09-05 17:31:00,0.82824,0.8284,0.82824,0.82835,17600000.0
2007-09-05 17:32:00,0.82832,0.82845,0.82822,0.82825,11200000.0
2007-09-05 17:33:00,0.82835,0.82844,0.82835,0.82837,11200000.0
2007-09-05 17:34:00,0.82821,0.82846,0.82821,0.82838,12800000.0
2007-09-05 17:35:00,0.82835,0.82838,0.82815,0.82815,11200000.0
2007-09-05 17:36:00,0.82788,0.82788,0.82763,0.82773,10600000.0
2007-09-05 17:37:00,0.82782,0.82782,0.82755,0.82756,16000000.0
2007-09-05 17:38:00,0.82771,0.82783,0.82769,0.82772,17600000.0
2007-09-05 17:39:00,0.82783,0.82787,0.82767,0.82767,11200000.0
2007-09-05 17:40:00,0.82772,0.82797,0.82772,0.82785,12800000.0
2007-09-05 17:41:00,0.82794,0.82797,0.82781,0.82797,12800000.0
2007-09-05 17:42:00,0.82796,0.82816,0.82796,0.82816,12800000.0
2007-09-05 17:43:00,0.82812,0.82839,0.82812,0.82839,17600000.0
2007-09-05 17:44:00,0.82852,0.82876,0.82852,0.82871,16000000.0
2007-09-05 17:45:00,0.82864,0.82872,0.8282,0.82872,14400000.0
2007-09-05 17:46:00,0.82872,0.82878,0.8287,0.82878,12800000.0
2007-09-05 17:47:00,0.82865,0.82865,0.82845,0.82849,11200000.0
2007-09-05 17:48:00,0.82829,0.82841,0.82829,0.82834,18000000.0
2007-09-05 17:49:00,0.82836,0.82844,0.82828,0.82843,13200000.0
2007-09-05 17:50:00,0.82842,0.82842,0.82788,0.82788,12800000.0
2007-09-05 17:51:00,0.82791,0.82808,0.82791,0.82803,11600000.0
2007-09-05 17:52:00,0.82818,0.82834,0.82818,0.82831,12800000.0
2007-09-05 17:53:00,0.82833,0.82833,0.82825,0.82828,11200000.0
2007-09-05 17:54:00,0.82835,0.82844,0.82835,0.82836,16000000.0
2007-09-05 17:55:00,0.82844,0.82869,0.82844,0.82866,11200000.0
2007-09-05 17:56:00,0.82865,0.82887,0.82865,0.82873,17600000.0
2007-09-05 17:57:00,0.82902,0.82935,0.82902,0.82935,11200000.0
2007-09-05 17:58:00,0.829,0.8291,0.82884,0.82884,11200000.0
2007-09-05 17:59:00,0.82905,0.82912,0.82894,0.82908,11200000.0
2007-09-05 18:00:00,0.82906,0.82906,0.82867,0.82899,11200000.0
2007-09-05 18:01:00,0.82894,0.8291,0.82875,0.82875,16400000.0
2007-09-05 18:02:00,0.82881,0.82914,0.82881,0.82914,16000000.0
2007-09-05 18:03:00,0.82926,0.82926,0.82905,0.82915,11600000.0
2007-09-05 18:04:00,0.82914,0.82922,0.82912,0.82917,12800000.0
2007-09-05 18:05:00,0.8292,0.82932,0.82911,0.82914,17600000.0
2007-09-05 18:06:00,0.82904,0.82923,0.82904,0.8292,11200000.0
2007-09-05 18:07:00,0.82928,0.82935,0.8292,0.8292,11600000.0
2007-09-05 18:08:00,0.82917,0.82917,0.82891,0.82898,14400000.0
2007-09-05 18:09:00,0.82896,0.82896,0.82876,0.82885,12800000.0
2007-09-05 18:10:00,0.82886,0.82919,0.82886,0.82919,11200000.0
2007-09-05 18:11:00,0.82928,0.82934,0.82907,0.82907,12800000.0
2007-09-05 18:12:00,0.8293,0.8293,0.82921,0.82929,11600000.0
2007-09-05 18:13:00,0.82926,0.82945,0.82925,0.82945,11200000.0
2007-09-05 18:14:00,0.82963,0.8297,0.82958,0.8296,10600000.0
2007-09-05 18:15:00,0.82973,0.83007,0.82973,0.83007,11200000.0
2007-09-05 18:16:00,0.83006,0.83016,0.83005,0.83016,14400000.0
2007-09-05 18:17:00,0.83012,0.8303,0.83006,0.83006,16000000.0
2007-09-05 18:18:00,0.82999,0.82999,0.82985,0.82996,11200000.0
2007-09-05 18:19:00,0.82975,0.82985,0.82966,0.82985,10600000.0
2007-09-05 18:20:00,0.82972,0.82988,0.82972,0.82988,17000000.0
2007-09-05 18:21:00,0.82998,0.83007,0.82998,0.83007,12200000.0
2007-09-05 18:22:00,0.83013,0.83013,0.82999,0.82999,11200000.0
2007-09-05 18:23:00,0.83014,0.83025,0.83014,0.83015,13200000.0
2007-09-05 18:24:00,0.83028,0.83028,0.83014,0.83023,11200000.0
2007-09-05 18:25:00,0.83036,0.83094,0.83018,0.83094,17000000.0
2007-09-05 18:26:00,0.83106,0.83122,0.83086,0.83122,17600000.0
2007-09-05 18:27:00,0.83124,0.83151,0.83124,0.83139,14800000.0
2007-09-05 18:28:00,0.83041,0.8318,0.83041,0.83137,12800000.0
2007-09-05 18:29:00,0.83119,0.83125,0.83112,0.83125,13200000.0
2007-09-05 18:30:00,0.83154,0.8316,0.83149,0.83159,12800000.0
2007-09-05 18:31:00,0.83149,0.83172,0.83149,0.8317,16400000.0
2007-09-05 18:32:00,0.83165,0.83165,0.83144,0.83149,12800000.0
2007-09-05 18:33:00,0.83131,0.83131,0.83099,0.83101,11200000.0
2007-09-05 18:34:00,0.8309,0.83098,0.83082,0.83098,18000000.0
2007-09-05 18:35:00,0.83099,0.83099,0.83081,0.83091,11200000.0
2007-09-05 18:36:00,0.8308,0.8308,0.83067,0.8308,17600000.0
2007-09-05 18:37:00,0.83077,0.83084,0.83073,0.83074,11200000.0
2007-09-05 18:38:00,0.83062,0.83069,0.83062,0.83066,14400000.0
2007-09-05 18:39:00,0.83062,0.83069,0.83051,0.83069,10600000.0
2007-09-05 18:40:00,0.83066,0.83066,0.8305,0.83051,12800000.0
2007-09-05 18:41:00,0.83073,0.83073,0.83061,0.83064,16000000.0
2007-09-05 18:42:00,0.83041,0.83044,0.83033,0.83036,17000000.0
2007-09-05 18:43:00,0.83034,0.83039,0.83026,0.8303,11200000.0
2007-09-05 18:44:00,0.83031,0.83041,0.83031,0.83037,16000000.0
2007-09-05 18:45:00,0.83023,0.8303,0.83018,0.8303,12800000.0
2007-09-05 18:46:00,0.83022,0.83033,0.83018,0.83018,12200000.0
2007-09-05 18:47:00,0.83008,0.83011,0.82995,0.82995,14400000.0
2007-09-05 18:48:00,0.83002,0.83008,0.82999,0.83002,11200000.0
2007-09-05 18:49:00,0.82994,0.82994,0.8298,0.82992,12800000.0
2007-09-05 18:50:00,0.82995,0.82995,0.82984,0.82988,17600000.0
2007-09-05 18:51:00,0.82993,0.83,0.82988,0.82998,14400000.0
2007-09-05 18:52:00,0.82997,0.82999,0.82977,0.82986,13200000.0
2007-09-05 18:53:00,0.82987,0.82995,0.82985,0.82986,18000000.0
2007-09-05 18:54:00,0.82981,0.8299,0.8298,0.82983,17000000.0
2007-09-05 18:55:00,0.82991,0.82996,0.82983,0.82996,11600000.0
2007-09-05 18:56:00,0.82992,0.82992,0.82967,0.82973,14400000.0
2007-09-05 18:57:00,0.82971,0.82983,0.82968,0.82968,16000000.0
2007-09-05 18:58:00,0.82988,0.82989,0.82982,0.82982,12800000.0
2007-09-05 18:59:00,0.82981,0.82989,0.82979,0.82983,12800000.0
2007-09-05 19:00:00,0.82986,0.82986,0.82971,0.82978,16000000.0
2007-09-05 19:01:00,0.82987,0.83002,0.82986,0.83001,11200000.0
2007-09-05 19:02:00,0.83023,0.83031,0.83021,0.83026,11200000.0
2007-09-05 19:03:00,0.83033,0.83033,0.83024,0.8303,13800000.0
2007-09-05 19:04:00,0.83025,0.83029,0.83019,0.83029,14400000.0
2007-09-05 19:05:00,0.83013,0.83017,0.83009,0.83017,11200000.0
2007-09-05 19:06:00,0.8302,0.83023,0.83001,0.83001,14400000.0
2007-09-05 19:07:00,0.83,0.83053,0.83,0.83053,17600000.0
2007-09-05 19:08:00,0.8305,0.8305,0.8301,0.8303,8000000.0
2007-09-05 19:09:00,0.83032,0.8304,0.83017,0.8304,12800000.0
2007-09-05 19:10:00,0.83023,0.83028,0.83,0.83,14400000.0
2007-09-05 19:11:00,0.83001,0.83011,0.83001,0.83002,12800000.0
2007-09-05 19:12:00,0.82993,0.83001,0.82984,0.82984,8000000.0
2007-09-05 19:13:00,0.82978,0.82978,0.82927,0.82927,13200000.0
2007-09-05 19:14:00,0.82911,0.82911,0.82869,0.82869,10600000.0
2007-09-05 19:15:00,0.82839,0.82863,0.82839,0.82863,11600000.0
2007-09-05 19:16:00,0.82862,0.82879,0.82862,0.8287,11600000.0
2007-09-05 19:17:00,0.82886,0.82899,0.82805,0.82895,12800000.0
2007-09-05 19:18:00,0.829,0.829,0.82885,0.82886,11200000.0
2007-09-05 19:19:00,0.82891,0.82899,0.82891,0.82896,11200000.0
2007-09-05 19:20:00,0.82897,0.8291,0.82897,0.82908,11200000.0
2007-09-05 19:21:00,0.82899,0.82899,0.8287,0.82876,11200000.0
2007-09-05 19:22:00,0.8285,0.8285,0.82823,0.82831,11200000.0
2007-09-05 19:23:00,0.82819,0.82819,0.82789,0.82792,11600000.0
2007-09-05 19:24:00,0.82792,0.82792,0.82779,0.82779,11200000.0
2007-09-05 19:25:00,0.8279,0.82793,0.82781,0.82791,15400000.0
2007-09-05 19:26:00,0.82794,0.82804,0.82794,0.82804,16000000.0
2007-09-05 19:27:00,0.82786,0.82791,0.82784,0.82785,11200000.0
2007-09-05 19:28:00,0.82773,0.82773,0.82757,0.82757,16400000.0
2007-09-05 19:29:00,0.82743,0.82767,0.82743,0.82765,12800000.0
2007-09-05 19:30:00,0.82724,0.8275,0.82713,0.82748,12800000.0
2007-09-05 19:31:00,0.82746,0.82746,0.82725,0.82725,11200000.0
2007-09-05 19:32:00,0.82742,0.82746,0.82735,0.82742,12000000.0
2007-09-05 19:33:00,0.82747,0.82749,0.82737,0.82737,16000000.0
2007-09-05 19:34:00,0.82755,0.82755,0.82744,0.82744,14400000.0
2007-09-05 19:35:00,0.82731,0.82738,0.82706,0.82738,12800000.0
2007-09-05 19:36:00,0.82744,0.82744,0.82728,0.82736,17600000.0
2007-09-05 19:37:00,0.82735,0.8274,0.8273,0.8274,12800000.0
2007-09-05 19:38:00,0.82748,0.82752,0.82738,0.82752,11200000.0
2007-09-05 19:39:00,0.82756,0.82756,0.82745,0.82749,10600000.0
2007-09-05 19:40:00,0.82743,0.82743,0.8273,0.82743,12200000.0
2007-09-05 19:42:00,0.82757,0.82759,0.82745,0.8275,11200000.0
2007-09-05 19:43:00,0.82745,0.82751,0.82744,0.82748,12800000.0
2007-09-05 19:44:00,0.82735,0.82741,0.82732,0.82741,12800000.0
2007-09-05 19:45:00,0.82699,0.82735,0.82699,0.82735,11200000.0
2007-09-05 19:46:00,0.82742,0.82742,0.82705,0.82705,14400000.0
2007-09-05 19:47:00,0.8275,0.8275,0.82714,0.82714,15400000.0
2007-09-05 19:48:00,0.82737,0.82743,0.82721,0.82721,11600000.0
2007-09-05 19:49:00,0.82724,0.82735,0.82724,0.82726,9600000.0
2007-09-05 19:50:00,0.82723,0.82723,0.82689,0.82709,12800000.0
2007-09-05 19:51:00,0.82702,0.82707,0.82673,0.82673,14400000.0
2007-09-05 19:52:00,0.82676,0.82676,0.82653,0.82676,15400000.0
2007-09-05 19:53:00,0.82693,0.82693,0.82682,0.82688,12800000.0
2007-09-05 19:54:00,0.82629,0.82702,0.82629,0.82702,17600000.0
2007-09-05 19:55:00,0.82714,0.82714,0.82693,0.82705,17600000.0
2007-09-05 19:56:00,0.82716,0.8272,0.82711,0.82714,11200000.0
2007-09-05 19:57:00,0.82704,0.82749,0.82704,0.82721,12800000.0
2007-09-05 19:58:00,0.82704,0.82704,0.82688,0.82697,12800000.0
2007-09-05 19:59:00,0.82694,0.827,0.82683,0.82693,14400000.0
2007-09-05 20:00:00,0.8271,0.82718,0.82697,0.82697,12800000.0
2007-09-05 20:01:00,0.82695,0.82722,0.82695,0.82722,12800000.0
2007-09-05 20:02:00,0.82744,0.82744,0.82722,0.82722,17000000.0
2007-09-05 20:03:00,0.827,0.82701,0.82655,0.82655,11200000.0
2007-09-05 20:04:00,0.82624,0.82624,0.82594,0.82604,14400000.0
2007-09-05 20:05:00,0.82576,0.82597,0.82568,0.82597,12800000.0
2007-09-05 20:06:00,0.82592,0.82615,0.82592,0.82599,12200000.0
2007-09-05 20:07:00,0.82601,0.82616,0.8259,0.82616,14400000.0
2007-09-05 20:08:00,0.82623,0.82623,0.82608,0.82615,11200000.0
2007-09-05 20:09:00,0.82607,0.8261,0.82597,0.82597,12800000.0
2007-09-05 20:10:00,0.82598,0.82613,0.82596,0.82613,14400000.0
2007-09-05 20:11:00,0.82609,0.82614,0.82601,0.82604,16000000.0
2007-09-05 20:12:00,0.82605,0.82613,0.82583,0.82583,17600000.0
2007-09-05 20:13:00,0.82568,0.82574,0.82566,0.82574,7400000.0
2007-09-05 20:14:00,0.82569,0.82571,0.82562,0.82562,11600000.0
2007-09-05 20:15:00,0.82574,0.8265,0.82574,0.82647,12800000.0
2007-09-05 20:16:00,0.82639,0.82639,0.82587,0.82587,12800000.0
2007-09-05 20:17:00,0.82574,0.82574,0.8256,0.8256,11200000.0
2007-09-05 20:18:00,0.82545,0.82545,0.82526,0.82538,12800000.0
2007-09-05 20:19:00,0.82528,0.82539,0.82502,0.82502,17800000.0
2007-09-05 20:20:00,0.82491,0.82512,0.82491,0.82502,11200000.0
2007-09-05 20:21:00,0.82508,0.8253,0.82506,0.8253,11200000.0
2007-09-05 20:22:00,0.82541,0.82569,0.82529,0.82569,17600000.0
2007-09-05 20:23:00,0.8257,0.82572,0.82562,0.82572,12800000.0
2007-09-05 20:24:00,0.82509,0.82552,0.82509,0.82528,12800000.0
2007-09-05 20:25:00,0.82563,0.82565,0.82556,0.82559,9600000.0
2007-09-05 20:26:00,0.8252,0.82537,0.82516,0.82537,13200000.0
2007-09-05 20:27:00,0.82532,0.82532,0.82523,0.82532,10600000.0
2007-09-05 20:28:00,0.82539,0.82541,0.82535,0.82541,12800000.0
2007-09-05 20:29:00,0.82539,0.82539,0.82528,0.82528,12800000.0
2007-09-05 20:30:00,0.82536,0.82587,0.82536,0.82587,12800000.0
2007-09-05 20:31:00,0.82573,0.8258,0.82486,0.8257,12800000.0
2007-09-05 20:32:00,0.82584,0.82596,0.82562,0.82576,16200000.0
2007-09-05 20:33:00,0.82588,0.82588,0.82577,0.82588,12800000.0
2007-09-05 20:34:00,0.82585,0.82585,0.82564,0.82564,8000000.0
2007-09-05 20:35:00,0.82557,0.82557,0.82525,0.82525,11200000.0
2007-09-05 20:36:00,0.8252,0.8252,0.82505,0.8251,8000000.0
2007-09-05 20:37:00,0.82497,0.82502,0.82492,0.825,12200000.0
2007-09-05 20:38:00,0.82509,0.82545,0.82509,0.82545,12800000.0
2007-09-05 20:39:00,0.82562,0.82598,0.82562,0.82594,11200000.0
2007-09-05 20:40:00,0.82635,0.82635,0.82607,0.82607,11200000.0
2007-09-05 20:41:00,0.82611,0.82611,0.82593,0.82597,17600000.0
2007-09-05 20:42:00,0.8257,0.82577,0.82564,0.82571,13800000.0
2007-09-05 20:43:00,0.82577,0.82577,0.82566,0.82574,13200000.0
2007-09-05 20:44:00,0.82563,0.82578,0.82555,0.82578,12800000.0
2007-09-05 20:45:00,0.82575,0.8258,0.82574,0.82574,11200000.0
2007-09-05 20:46:00,0.82552,0.82562,0.82536,0.82544,11200000.0
2007-09-05 20:47:00,0.82563,0.82563,0.82532,0.82532,16000000.0
2007-09-05 20:48:00,0.82531,0.82545,0.82527,0.82545,16000000.0
2007-09-05 20:49:00,0.8254,0.82547,0.82528,0.82529,14400000.0
2007-09-05 20:50:00,0.82538,0.82557,0.82538,0.8255,12800000.0
2007-09-05 20:51:00,0.82537,0.82537,0.82491,0.82491,12800000.0
2007-09-05 20:52:00,0.82476,0.82476,0.82464,0.82466,11200000.0
2007-09-05 20:53:00,0.82486,0.82488,0.82479,0.82484,12800000.0
2007-09-05 20:54:00,0.82488,0.82499,0.82484,0.82499,11000000.0
2007-09-05 20:55:00,0.82518,0.82538,0.82506,0.82538,9600000.0
2007-09-05 20:56:00,0.8254,0.8255,0.82533,0.82533,11200000.0
2007-09-05 20:57:00,0.82546,0.82561,0.82546,0.82554,11600000.0
2007-09-05 20:58:00,0.82566,0.82597,0.82566,0.82594,11200000.0
2007-09-05 20:59:00,0.82628,0.82636,0.82616,0.82628,12800000.0
2007-09-05 21:00:00,0.82629,0.82629,0.82599,0.82626,12800000.0
2007-09-05 21:01:00,0.82636,0.82639,0.82625,0.82636,10600000.0
2007-09-05 21:02:00,0.82633,0.82633,0.8262,0.82626,17600000.0
2007-09-05 21:03:00,0.82629,0.82629,0.82563,0.82563,11200000.0
2007-09-05 21:04:00,0.82554,0.82571,0.82554,0.82571,14400000.0
2007-09-05 21:05:00,0.8257,0.82573,0.82561,0.82561,12800000.0
2007-09-05 21:06:00,0.82542,0.82551,0.82542,0.82542,11200000.0
2007-09-05 21:07:00,0.8254,0.82552,0.82533,0.82552,16000000.0
2007-09-05 21:08:00,0.82558,0.82569,0.82555,0.82569,12800000.0
2007-09-05 21:09:00,0.82575,0.82603,0.82575,0.82601,16000000.0
2007-09-05 21:10:00,0.82585,0.82585,0.82566,0.82583,9600000.0
2007-09-05 21:11:00,0.82586,0.82589,0.82554,0.82554,11200000.0
2007-09-05 21:12:00,0.82521,0.82526,0.82514,0.82525,14400000.0
2007-09-05 21:13:00,0.82515,0.82529,0.82515,0.82516,13200000.0
2007-09-05 21:14:00,0.82519,0.82531,0.82519,0.82523,11200000.0
2007-09-05 21:15:00,0.82541,0.82545,0.82504,0.82506,12800000.0
2007-09-05 21:16:00,0.82505,0.8251,0.82473,0.82477,17600000.0
2007-09-05 21:17:00,0.82475,0.82493,0.82452,0.82491,11200000.0
2007-09-05 21:18:00,0.82507,0.82511,0.82505,0.8251,13200000.0
2007-09-05 21:19:00,0.825,0.8252,0.825,0.82502,16000000.0
2007-09-05 21:20:00,0.82498,0.82524,0.82493,0.82519,14400000.0
2007-09-05 21:21:00,0.82507,0.82532,0.82507,0.82511,14400000.0
2007-09-05 21:22:00,0.82502,0.82509,0.82497,0.82509,12800000.0
2007-09-05 21:23:00,0.82502,0.82514,0.82498,0.82514,11200000.0
2007-09-05 21:24:00,0.82508,0.82517,0.82506,0.82508,17600000.0
2007-09-05 21:25:00,0.82502,0.82514,0.82502,0.82512,11200000.0
2007-09-05 21:26:00,0.82499,0.82501,0.82489,0.82499,13800000.0
2007-09-05 21:27:00,0.82462,0.82486,0.82462,0.82471,17600000.0
2007-09-05 21:28:00,0.82503,0.82512,0.82497,0.82512,16000000.0
2007-09-05 21:29:00,0.82501,0.82502,0.82453,0.82468,11600000.0
2007-09-05 21:30:00,0.82508,0.82518,0.82503,0.82518,11200000.0
2007-09-05 21:31:00,0.82531,0.82541,0.82531,0.82536,11200000.0
2007-09-05 21:32:00,0.82533,0.82546,0.82526,0.82546,11600000.0
2007-09-05 21:33:00,0.82547,0.82556,0.82536,0.82549,16000000.0
2007-09-05 21:34:00,0.82549,0.82551,0.82543,0.82543,12800000.0
2007-09-05 21:35:00,0.82538,0.82538,0.82511,0.8253,13200000.0
2007-09-05 21:36:00,0.82532,0.82545,0.82532,0.82535,16400000.0
2007-09-05 21:37:00,0.82527,0.82544,0.82517,0.82544,16000000.0
2007-09-05 21:38:00,0.82546,0.82552,0.82539,0.82547,11200000.0
2007-09-05 21:39:00,0.8254,0.82553,0.82539,0.82553,14400000.0
2007-09-05 21:40:00,0.82553,0.82553,0.82537,0.82542,14400000.0
2007-09-05 21:41:00,0.82553,0.82554,0.82542,0.82554,12800000.0
2007-09-05 21:42:00,0.82553,0.82555,0.82543,0.8255,10600000.0
2007-09-05 21:43:00,0.82548,0.82549,0.82527,0.82549,12800000.0
2007-09-05 21:45:00,0.8255,0.82563,0.82549,0.82563,11200000.0
2007-09-05 21:46:00,0.82577,0.82613,0.82574,0.82613,12800000.0
2007-09-05 21:47:00,0.82641,0.8265,0.82641,0.8265,12800000.0
2007-09-05 21:48:00,0.82637,0.82645,0.82633,0.82641,12800000.0
2007-09-05 21:49:00,0.82661,0.82661,0.82649,0.82658,12800000.0
2007-09-05 21:50:00,0.82662,0.82686,0.82662,0.82681,13200000.0
2007-09-05 21:51:00,0.8269,0.82719,0.8269,0.82699,17600000.0
2007-09-05 21:52:00,0.82707,0.82718,0.82688,0.82705,15400000.0
2007-09-05 21:53:00,0.82705,0.82707,0.82689,0.82691,17600000.0
2007-09-05 21:54:00,0.82689,0.82689,0.8267,0.8267,11200000.0
2007-09-05 21:55:00,0.82661,0.82661,0.82635,0.82656,12800000.0
2007-09-05 21:56:00,0.82655,0.82655,0.82619,0.82619,14400000.0
2007-09-05 21:57:00,0.82603,0.82613,0.82603,0.82606,11200000.0
2007-09-05 21:59:00,0.82599,0.82599,0.82572,0.82582,12800000.0
2007-09-05 22:00:00,0.82579,0.82581,0.82569,0.82581,15400000.0
2007-09-05 22:01:00,0.82586,0.82596,0.82579,0.82595,14400000.0
2007-09-05 22:02:00,0.8261,0.82668,0.8261,0.82668,17600000.0
2007-09-05 22:03:00,0.82656,0.82668,0.82656,0.82657,11200000.0
2007-09-05 22:04:00,0.82663,0.82669,0.82661,0.82669,16000000.0
2007-09-05 22:05:00,0.82685,0.827,0.82678,0.82688,11200000.0
2007-09-05 22:06:00,0.82701,0.82705,0.82684,0.82705,11200000.0
2007-09-05 22:07:00,0.82695,0.82695,0.82662,0.82665,8000000.0
2007-09-05 22:08:00,0.8266,0.82674,0.8266,0.82669,14400000.0
2007-09-05 22:09:00,0.82656,0.82677,0.82649,0.82677,16000000.0
2007-09-05 22:10:00,0.82666,0.82666,0.82648,0.82648,17600000.0
2007-09-05 22:11:00,0.82655,0.82663,0.8265,0.82663,11200000.0
2007-09-05 22:12:00,0.82647,0.82652,0.82642,0.82647,11200000.0
2007-09-05 22:13:00,0.82647,0.82647,0.82632,0.82632,4800000.0
2007-09-05 22:14:00,0.82631,0.82631,0.8262,0.82623,11200000.0
2007-09-05 22:15:00,0.82577,0.8258,0.82572,0.82577,13200000.0
2007-09-05 22:16:00,0.8263,0.8265,0.8263,0.8265,11200000.0
2007-09-05 22:17:00,0.82643,0.82647,0.82638,0.82638,12800000.0
2007-09-05 22:18:00,0.82567,0.82592,0.82567,0.82587,14400000.0
2007-09-05 22:19:00,0.82594,0.82598,0.82588,0.82598,12800000.0
2007-09-05 22:20:00,0.82581,0.82581,0.82555,0.82562,10000000.0
2007-09-05 22:21:00,0.82604,0.82609,0.82603,0.82603,12800000.0
2007-09-05 22:22:00,0.82558,0.82558,0.82548,0.82552,12200000.0
2007-09-05 22:23:00,0.82598,0.82598,0.82582,0.82583,16000000.0
2007-09-05 22:24:00,0.82579,0.82594,0.82579,0.82587,11200000.0
2007-09-05 22:25:00,0.8259,0.82618,0.8259,0.82618,17600000.0
2007-09-05 22:26:00,0.82603,0.8261,0.82599,0.82599,16000000.0
2007-09-05 22:27:00,0.82597,0.82601,0.82589,0.82592,12800000.0
2007-09-05 22:28:00,0.82596,0.82611,0.82596,0.82611,11600000.0
2007-09-05 22:29:00,0.82606,0.82618,0.82593,0.82611,12800000.0
2007-09-05 22:30:00,0.8255,0.8255,0.82545,0.82545,12800000.0
2007-09-05 22:32:00,0.82611,0.82614,0.82602,0.82614,12800000.0
2007-09-05 22:33:00,0.82611,0.82616,0.82607,0.82607,11200000.0
2007-09-05 22:35:00,0.82588,0.82588,0.82556,0.82556,11200000.0
2007-09-05 22:36:00,0.82603,0.82607,0.82594,0.82594,11200000.0
2007-09-05 22:37:00,0.82585,0.8259,0.82583,0.82587,12800000.0
2007-09-05 22:38:00,0.82584,0.82611,0.82584,0.82608,16000000.0
2007-09-05 22:39:00,0.82614,0.82616,0.82606,0.82614,12800000.0
2007-09-05 22:40:00,0.82567,0.82588,0.82567,0.82588,3200000.0
2007-09-05 22:41:00,0.82576,0.82606,0.82576,0.82606,11200000.0
2007-09-05 22:42:00,0.82618,0.82623,0.82618,0.82623,3200000.0
2007-09-05 22:43:00,0.82624,0.82651,0.82624,0.82651,11600000.0
2007-09-05 22:44:00,0.82659,0.8266,0.82634,0.82634,11600000.0
2007-09-05 22:45:00,0.82659,0.82678,0.8265,0.8265,13200000.0
2007-09-05 22:46:00,0.82647,0.82647,0.82627,0.82633,11200000.0
2007-09-05 22:47:00,0.8262,0.82631,0.82598,0.82598,17600000.0
2007-09-05 22:48:00,0.82585,0.82592,0.82543,0.82588,14400000.0
2007-09-05 22:49:00,0.82602,0.82616,0.82598,0.82614,12200000.0
2007-09-05 22:50:00,0.82626,0.82626,0.82615,0.82622,14400000.0
2007-09-05 22:51:00,0.82621,0.82622,0.8261,0.82622,11200000.0
2007-09-05 22:52:00,0.82626,0.82635,0.82621,0.82622,12800000.0
2007-09-05 22:54:00,0.82627,0.82627,0.82614,0.82621,11600000.0
2007-09-05 22:55:00,0.82639,0.82653,0.82624,0.82639,11200000.0
2007-09-05 22:56:00,0.82618,0.8262,0.82608,0.82608,11200000.0
2007-09-05 22:57:00,0.82601,0.82601,0.82599,0.826,4200000.0
2007-09-05 22:58:00,0.82612,0.82622,0.82612,0.82622,12800000.0
2007-09-05 22:59:00,0.82623,0.82629,0.82622,0.82626,12800000.0
2007-09-05 23:00:00,0.8262,0.82632,0.82602,0.82624,17600000.0
2007-09-05 23:01:00,0.82629,0.8263,0.82623,0.82628,12800000.0
2007-09-05 23:02:00,0.82623,0.82624,0.82605,0.82619,12800000.0
2007-09-05 23:03:00,0.82609,0.82618,0.82595,0.82601,12800000.0
2007-09-05 23:04:00,0.82589,0.82589,0.82579,0.82579,11200000.0
2007-09-05 23:05:00,0.82578,0.82578,0.82561,0.82561,17000000.0
2007-09-05 23:06:00,0.82587,0.82615,0.82584,0.82593,12200000.0
2007-09-05 23:07:00,0.826,0.826,0.82504,0.82504,11200000.0
2007-09-05 23:08:00,0.82579,0.82623,0.82579,0.82609,11200000.0
2007-09-05 23:09:00,0.82609,0.82632,0.82609,0.8263,15400000.0
2007-09-05 23:10:00,0.82637,0.82637,0.82628,0.82629,16000000.0
2007-09-05 23:11:00,0.82643,0.82686,0.82643,0.82686,8000000.0
2007-09-05 23:12:00,0.82681,0.82683,0.82655,0.82655,16000000.0
2007-09-05 23:13:00,0.82652,0.82661,0.82652,0.82654,16000000.0
2007-09-05 23:15:00,0.82663,0.82666,0.82654,0.82654,12800000.0
2007-09-05 23:16:00,0.82652,0.82662,0.82643,0.82662,13200000.0
2007-09-05 23:17:00,0.82655,0.82655,0.82613,0.82622,14400000.0
2007-09-05 23:18:00,0.82618,0.82643,0.82618,0.82643,11200000.0
2007-09-05 23:19:00,0.82627,0.82638,0.82614,0.82614,12200000.0
2007-09-05 23:20:00,0.8264,0.82692,0.8264,0.82692,16000000.0
2007-09-05 23:21:00,0.82665,0.82702,0.8264,0.82702,14400000.0
2007-09-05 23:22:00,0.82693,0.82693,0.82674,0.82674,14400000.0
2007-09-05 23:23:00,0.82666,0.82669,0.82661,0.82661,8000000.0
2007-09-05 23:24:00,0.8262,0.8262,0.82612,0.82612,16000000.0
2007-09-05 23:25:00,0.82672,0.82679,0.82668,0.82668,11200000.0
2007-09-05 23:26:00,0.82659,0.82671,0.82659,0.82668,9600000.0
2007-09-05 23:27:00,0.82678,0.82682,0.82676,0.82676,11200000.0
2007-09-05 23:28:00,0.82677,0.82686,0.82677,0.82686,12800000.0
2007-09-05 23:29:00,0.82686,0.82686,0.82666,0.82675,12800000.0
2007-09-05 23:30:00,0.82669,0.82683,0.82669,0.82676,12800000.0
2007-09-05 23:31:00,0.82664,0.82684,0.82664,0.82684,12200000.0
2007-09-05 23:32:00,0.82697,0.82697,0.82671,0.82679,14400000.0
2007-09-05 23:33:00,0.82676,0.82682,0.8266,0.82664,12800000.0
2007-09-05 23:34:00,0.82677,0.82756,0.82677,0.82756,13200000.0
2007-09-05 23:35:00,0.82762,0.82797,0.82762,0.82786,12800000.0
2007-09-05 23:36:00,0.82754,0.82764,0.82752,0.82752,11200000.0
2007-09-05 23:37:00,0.8275,0.82755,0.82744,0.82745,11200000.0
2007-09-05 23:38:00,0.82744,0.82761,0.82744,0.8276,14400000.0
2007-09-05 23:39:00,0.82755,0.82787,0.82755,0.82787,16000000.0
2007-09-05 23:40:00,0.82789,0.82789,0.82767,0.8277,12200000.0
2007-09-05 23:41:00,0.82736,0.82751,0.82736,0.82751,8000000.0
2007-09-05 23:42:00,0.82765,0.82765,0.82729,0.82729,18000000.0
2007-09-05 23:43:00,0.82724,0.8274,0.82714,0.8274,11200000.0
2007-09-05 23:44:00,0.82752,0.82769,0.82752,0.8276,12800000.0
2007-09-05 23:45:00,0.82754,0.82772,0.82754,0.82757,12800000.0
2007-09-05 23:46:00,0.82768,0.82768,0.82759,0.82759,3200000.0
2007-09-05 23:47:00,0.82723,0.82753,0.82649,0.82753,11200000.0
2007-09-05 23:48:00,0.82787,0.82788,0.82778,0.82783,11200000.0
2007-09-05 23:49:00,0.82773,0.82784,0.82773,0.82784,9600000.0
2007-09-05 23:50:00,0.82777,0.82777,0.82739,0.82739,14400000.0
2007-09-05 23:51:00,0.82724,0.8273,0.82713,0.82728,11600000.0
2007-09-05 23:52:00,0.82736,0.82744,0.82725,0.82736,12800000.0
2007-09-05 23:53:00,0.82714,0.82715,0.827,0.82708,11200000.0
2007-09-05 23:54:00,0.82694,0.82707,0.82694,0.82707,11600000.0
2007-09-05 23:55:00,0.82714,0.82737,0.82713,0.82737,12800000.0
2007-09-05 23:56:00,0.82744,0.82748,0.82738,0.8274,12800000.0
2007-09-05 23:57:00,0.82743,0.82743,0.82724,0.82731,12800000.0
2007-09-05 23:59:00,0.82755,0.82755,0.82739,0.82739,17000000.0
2007-09-06 00:00:00,0.82741,0.82742,0.82726,0.82742,11200000.0
2007-09-06 00:01:00,0.82747,0.82747,0.82728,0.82728,11200000.0
2007-09-06 00:02:00,0.82723,0.82727,0.82714,0.82714,16000000.0
2007-09-06 00:03:00,0.82715,0.82716,0.82681,0.82706,11200000.0
2007-09-06 00:04:00,0.8273,0.8273,0.82707,0.82712,17000000.0
2007-09-06 00:05:00,0.82725,0.82725,0.82712,0.82714,8400000.0
2007-09-06 00:06:00,0.82712,0.82712,0.82676,0.82684,12800000.0
2007-09-06 00:07:00,0.82689,0.82704,0.82688,0.82704,17600000.0
2007-09-06 00:08:00,0.82701,0.82702,0.82692,0.82694,12800000.0
2007-09-06 00:09:00,0.82693,0.82696,0.82689,0.82696,12800000.0
2007-09-06 00:10:00,0.8263,0.8264,0.82627,0.8264,13200000.0
2007-09-06 00:11:00,0.82664,0.82693,0.82664,0.82687,11200000.0
2007-09-06 00:12:00,0.82683,0.82687,0.82669,0.82669,16000000.0
2007-09-06 00:13:00,0.82677,0.82685,0.82674,0.82684,11200000.0
2007-09-06 00:15:00,0.82689,0.82689,0.82674,0.82686,18000000.0
2007-09-06 00:16:00,0.82684,0.82684,0.82663,0.82671,9600000.0
2007-09-06 00:17:00,0.82679,0.82679,0.82662,0.82662,12800000.0
2007-09-06 00:18:00,0.82645,0.82669,0.82645,0.82669,11200000.0
2007-09-06 00:19:00,0.82663,0.82671,0.82663,0.82666,9600000.0
2007-09-06 00:20:00,0.82679,0.82682,0.82669,0.82682,14400000.0
2007-09-06 00:21:00,0.82672,0.82697,0.82664,0.82697,17600000.0
2007-09-06 00:22:00,0.82694,0.82694,0.82677,0.82677,11200000.0
2007-09-06 00:23:00,0.82667,0.82701,0.82667,0.82701,8000000.0
2007-09-06 00:24:00,0.82694,0.82712,0.82678,0.82678,12800000.0
2007-09-06 00:25:00,0.82725,0.8274,0.82724,0.8274,16000000.0
2007-09-06 00:26:00,0.82732,0.82738,0.82713,0.82738,11000000.0
2007-09-06 00:27:00,0.82729,0.82729,0.82709,0.82719,14400000.0
2007-09-06 00:28:00,0.82716,0.82716,0.82692,0.82694,11600000.0
2007-09-06 00:29:00,0.82723,0.82731,0.82719,0.82731,10000000.0
2007-09-06 00:30:00,0.82742,0.82742,0.82725,0.82725,11200000.0
2007-09-06 00:31:00,0.82723,0.82723,0.82721,0.82721,3200000.0
2007-09-06 00:32:00,0.82727,0.82733,0.82727,0.82731,6800000.0
2007-09-06 00:33:00,0.82652,0.82668,0.82652,0.82668,11200000.0
2007-09-06 00:34:00,0.82727,0.82727,0.82713,0.82725,10600000.0
2007-09-06 00:35:00,0.82714,0.82714,0.82695,0.82698,12800000.0
2007-09-06 00:36:00,0.82692,0.82692,0.82672,0.82672,11200000.0
2007-09-06 00:37:00,0.82685,0.82694,0.82685,0.82694,12800000.0
2007-09-06 00:38:00,0.82677,0.82677,0.82662,0.82663,12800000.0
2007-09-06 00:39:00,0.82616,0.82633,0.82611,0.82611,11200000.0
2007-09-06 00:40:00,0.82664,0.82679,0.82654,0.82679,12800000.0
2007-09-06 00:41:00,0.82665,0.82665,0.82567,0.82661,16400000.0
2007-09-06 00:42:00,0.82674,0.8268,0.82666,0.82666,13200000.0
2007-09-06 00:43:00,0.82658,0.82666,0.82629,0.82666,17600000.0
2007-09-06 00:44:00,0.82673,0.82685,0.82673,0.82681,11200000.0
2007-09-06 00:45:00,0.82701,0.82704,0.82698,0.827,12800000.0
2007-09-06 00:46:00,0.82715,0.82762,0.82715,0.82762,17600000.0
2007-09-06 00:47:00,0.82776,0.82776,0.8275,0.82761,11200000.0
2007-09-06 00:48:00,0.82757,0.82757,0.82739,0.82742,18000000.0
2007-09-06 00:49:00,0.82739,0.82755,0.82739,0.82751,14400000.0
2007-09-06 00:50:00,0.82747,0.82748,0.82737,0.82737,12800000.0
2007-09-06 00:51:00,0.82675,0.82722,0.82675,0.82722,12800000.0
2007-09-06 00:52:00,0.82734,0.82749,0.82734,0.82744,14400000.0
2007-09-06 00:54:00,0.82756,0.82762,0.82751,0.82757,12800000.0
2007-09-06 00:55:00,0.82762,0.82763,0.82731,0.82755,14400000.0
2007-09-06 00:56:00,0.82753,0.82767,0.82753,0.82761,17000000.0
2007-09-06 00:57:00,0.8275,0.82753,0.82738,0.82753,16000000.0
2007-09-06 00:58:00,0.82744,0.82752,0.82741,0.82744,12800000.0
2007-09-06 00:59:00,0.82744,0.82791,0.82744,0.82788,11200000.0
2007-09-06 01:00:00,0.82787,0.82792,0.82781,0.82789,13200000.0
2007-09-06 01:01:00,0.828,0.828,0.82789,0.82796,12800000.0
2007-09-06 01:02:00,0.82798,0.82798,0.82782,0.82782,8000000.0
2007-09-06 01:03:00,0.82788,0.82788,0.82765,0.82781,17000000.0
2007-09-06 01:04:00,0.82794,0.82795,0.82778,0.82778,12800000.0
2007-09-06 01:05:00,0.82774,0.82788,0.82767,0.82781,17600000.0
2007-09-06 01:06:00,0.82789,0.82794,0.82787,0.82793,9600000.0
2007-09-06 01:07:00,0.82767,0.82767,0.8274,0.82753,12800000.0
2007-09-06 01:08:00,0.82711,0.82723,0.82706,0.82711,12200000.0
2007-09-06 01:09:00,0.82742,0.82747,0.82735,0.82743,12800000.0
2007-09-06 01:10:00,0.82753,0.82753,0.82736,0.82745,11200000.0
2007-09-06 01:11:00,0.82753,0.82755,0.82743,0.82743,8000000.0
2007-09-06 01:12:00,0.82744,0.8275,0.82734,0.82742,12800000.0
2007-09-06 01:13:00,0.82743,0.82748,0.82732,0.82748,18400000.0
2007-09-06 01:14:00,0.82745,0.82745,0.8273,0.82733,16000000.0
2007-09-06 01:15:00,0.8271,0.82715,0.82702,0.82713,11200000.0
2007-09-06 01:16:00,0.82702,0.82702,0.82662,0.82662,12800000.0
2007-09-06 01:17:00,0.82628,0.8266,0.82628,0.8266,18000000.0
2007-09-06 01:18:00,0.8265,0.8265,0.82635,0.82635,12800000.0
2007-09-06 01:19:00,0.82633,0.82636,0.82623,0.82636,12800000.0
2007-09-06 01:20:00,0.82634,0.82634,0.82597,0.82597,12800000.0
2007-09-06 01:21:00,0.82606,0.82606,0.8259,0.8259,14800000.0
2007-09-06 01:22:00,0.82578,0.82578,0.82543,0.82543,11200000.0
2007-09-06 01:23:00,0.82561,0.82561,0.82548,0.82551,11200000.0
2007-09-06 01:24:00,0.82547,0.82548,0.82532,0.82532,12800000.0
2007-09-06 01:25:00,0.82531,0.82538,0.82531,0.82538,3200000.0
2007-09-06 01:26:00,0.82518,0.82534,0.82518,0.82532,11200000.0
2007-09-06 01:27:00,0.82531,0.82531,0.82521,0.82531,10000000.0
2007-09-06 01:28:00,0.8252,0.82537,0.8252,0.82537,17600000.0
2007-09-06 01:29:00,0.82527,0.82527,0.82511,0.82511,11200000.0
2007-09-06 01:30:00,0.82508,0.82519,0.82508,0.82514,12800000.0
2007-09-06 01:31:00,0.8252,0.82534,0.8252,0.82532,11200000.0
2007-09-06 01:32:00,0.82529,0.82529,0.825,0.825,11600000.0
2007-09-06 01:33:00,0.82493,0.82493,0.82478,0.82478,11200000.0
2007-09-06 01:34:00,0.82475,0.82535,0.82391,0.82535,12800000.0
2007-09-06 01:35:00,0.82537,0.82537,0.82528,0.82528,11600000.0
2007-09-06 01:36:00,0.82523,0.8253,0.82523,0.82523,11200000.0
2007-09-06 01:37:00,0.825,0.82536,0.825,0.82515,17600000.0
2007-09-06 01:38:00,0.82495,0.8253,0.82495,0.8253,11200000.0
2007-09-06 01:39:00,0.82516,0.82516,0.82489,0.82494,14400000.0
2007-09-06 01:40:00,0.825,0.82517,0.82498,0.82517,11200000.0
2007-09-06 01:41:00,0.82551,0.82551,0.8251,0.8251,15400000.0
2007-09-06 01:42:00,0.82531,0.82545,0.82531,0.82545,11200000.0
2007-09-06 01:43:00,0.82546,0.82546,0.82537,0.82539,12800000.0
2007-09-06 01:44:00,0.82533,0.82541,0.82533,0.82537,17600000.0
2007-09-06 01:45:00,0.82544,0.82544,0.82526,0.82526,16000000.0
2007-09-06 01:46:00,0.82534,0.82536,0.82523,0.82534,11200000.0
2007-09-06 01:47:00,0.8253,0.8253,0.82505,0.82505,14400000.0
2007-09-06 01:48:00,0.82509,0.82509,0.82492,0.82492,18000000.0
2007-09-06 01:49:00,0.82484,0.82484,0.82458,0.82458,14400000.0
2007-09-06 01:50:00,0.82434,0.82443,0.82432,0.82436,12200000.0
2007-09-06 01:51:00,0.82372,0.82372,0.82289,0.82289,11200000.0
2007-09-06 01:52:00,0.82254,0.82323,0.82254,0.82323,17600000.0
2007-09-06 01:53:00,0.8233,0.8233,0.82289,0.82289,10600000.0
2007-09-06 01:54:00,0.82272,0.8231,0.82272,0.8231,16000000.0
2007-09-06 01:55:00,0.82317,0.82348,0.82317,0.82348,11200000.0
2007-09-06 01:56:00,0.82351,0.82395,0.82351,0.82395,17600000.0
2007-09-06 01:57:00,0.8241,0.82414,0.82389,0.82389,17600000.0
2007-09-06 01:58:00,0.82389,0.82394,0.82378,0.82382,12800000.0
2007-09-06 01:59:00,0.82395,0.82403,0.82392,0.82402,12200000.0
2007-09-06 02:00:00,0.82409,0.82417,0.82401,0.82417,12800000.0
2007-09-06 02:01:00,0.82397,0.82409,0.82397,0.82407,9600000.0
2007-09-06 02:02:00,0.82398,0.8242,0.82398,0.82414,12800000.0
2007-09-06 02:03:00,0.82409,0.82449,0.82401,0.82449,12800000.0
2007-09-06 02:04:00,0.82453,0.82469,0.82435,0.82435,17600000.0
2007-09-06 02:05:00,0.82427,0.82448,0.82405,0.82448,12800000.0
2007-09-06 02:06:00,0.82453,0.82461,0.8245,0.82451,12800000.0
2007-09-06 02:07:00,0.82457,0.82457,0.82434,0.82434,11200000.0
2007-09-06 02:08:00,0.82444,0.82444,0.8241,0.8241,12200000.0
2007-09-06 02:09:00,0.82385,0.82388,0.8229,0.82381,13200000.0
2007-09-06 02:10:00,0.82393,0.82399,0.82391,0.82391,11200000.0
2007-09-06 02:11:00,0.82431,0.82442,0.8242,0.82421,14400000.0
2007-09-06 02:12:00,0.82455,0.82475,0.82455,0.82469,14800000.0
2007-09-06 02:13:00,0.82473,0.82473,0.82454,0.8247,11200000.0
2007-09-06 02:14:00,0.82488,0.82508,0.82488,0.82508,17600000.0
2007-09-06 02:15:00,0.82508,0.82524,0.82508,0.82519,8000000.0
2007-09-06 02:16:00,0.82504,0.82517,0.825,0.82517,9600000.0
2007-09-06 02:17:00,0.82526,0.82528,0.82514,0.82528,11200000.0
2007-09-06 02:18:00,0.82537,0.82537,0.82522,0.8253,8000000.0
2007-09-06 02:19:00,0.82523,0.82539,0.82505,0.82513,17600000.0
2007-09-06 02:20:00,0.82514,0.82542,0.82514,0.82528,14400000.0
2007-09-06 02:21:00,0.82535,0.82552,0.82526,0.82552,12800000.0
2007-09-06 02:22:00,0.82563,0.82564,0.82561,0.82562,8000000.0
2007-09-06 02:23:00,0.82559,0.82559,0.82537,0.82538,14400000.0
2007-09-06 02:24:00,0.82547,0.82547,0.82517,0.82517,16000000.0
2007-09-06 02:25:00,0.82496,0.82507,0.82487,0.82492,12800000.0
2007-09-06 02:26:00,0.82494,0.82507,0.82489,0.82507,12800000.0
2007-09-06 02:27:00,0.82515,0.82517,0.82514,0.82514,8000000.0
2007-09-06 02:28:00,0.82513,0.82513,0.82505,0.82505,12800000.0
2007-09-06 02:29:00,0.82497,0.82501,0.82489,0.82496,11200000.0
2007-09-06 02:30:00,0.82488,0.82488,0.82459,0.82459,9600000.0
2007-09-06 02:31:00,0.8246,0.8246,0.82352,0.82448,17400000.0
2007-09-06 02:32:00,0.82451,0.82475,0.82451,0.82475,12800000.0
2007-09-06 02:33:00,0.82416,0.82445,0.82416,0.82442,9600000.0
2007-09-06 02:34:00,0.82508,0.8252,0.82508,0.82508,10000000.0
2007-09-06 02:35:00,0.82506,0.82525,0.82506,0.82524,10600000.0
2007-09-06 02:36:00,0.82514,0.82526,0.82514,0.82523,16000000.0
2007-09-06 02:37:00,0.82507,0.8253,0.82507,0.8253,11200000.0
2007-09-06 02:38:00,0.82532,0.82532,0.82516,0.82516,12200000.0
2007-09-06 02:39:00,0.82504,0.8251,0.82503,0.8251,14400000.0
2007-09-06 02:40:00,0.82507,0.82507,0.82485,0.82485,12800000.0
2007-09-06 02:41:00,0.82508,0.82525,0.82508,0.82522,11200000.0
2007-09-06 02:42:00,0.82523,0.82542,0.82522,0.82542,11200000.0
2007-09-06 02:43:00,0.82519,0.82519,0.82505,0.82512,8000000.0
2007-09-06 02:44:00,0.82535,0.82535,0.82498,0.82498,14400000.0
2007-09-06 02:45:00,0.82489,0.82495,0.82485,0.82495,9600000.0
2007-09-06 02:46:00,0.82506,0.82514,0.82506,0.82506,13200000.0
2007-09-06 02:47:00,0.82511,0.82524,0.8251,0.82524,11200000.0
2007-09-06 02:48:00,0.82533,0.82535,0.82532,0.82535,11200000.0
2007-09-06 02:50:00,0.82532,0.82545,0.82532,0.82542,14400000.0
2007-09-06 02:51:00,0.82538,0.82538,0.82532,0.82533,8000000.0
2007-09-06 02:52:00,0.82532,0.82553,0.82532,0.82553,8000000.0
2007-09-06 02:54:00,0.82555,0.82569,0.8255,0.82556,11200000.0
2007-09-06 02:55:00,0.8256,0.8256,0.82537,0.82537,9600000.0
2007-09-06 02:56:00,0.82559,0.82571,0.82552,0.82552,11200000.0
2007-09-06 02:57:00,0.82555,0.82563,0.82551,0.82551,14400000.0
2007-09-06 02:58:00,0.82554,0.82564,0.82553,0.82553,11200000.0
2007-09-06 02:59:00,0.82541,0.82548,0.82529,0.82548,20000000.0
2007-09-06 03:00:00,0.82552,0.82556,0.82545,0.82545,13200000.0
2007-09-06 03:01:00,0.82547,0.82547,0.82513,0.82546,11200000.0
2007-09-06 03:02:00,0.82562,0.82562,0.82527,0.82527,12800000.0
2007-09-06 03:03:00,0.82545,0.82553,0.82539,0.82547,16000000.0
2007-09-06 03:04:00,0.8251,0.82535,0.82499,0.82535,12800000.0
2007-09-06 03:05:00,0.82556,0.82564,0.82552,0.82564,11200000.0
2007-09-06 03:06:00,0.82552,0.82552,0.82538,0.82549,11600000.0
2007-09-06 03:07:00,0.82547,0.82552,0.82547,0.82549,11200000.0
2007-09-06 03:08:00,0.82542,0.82542,0.82527,0.82536,11200000.0
2007-09-06 03:09:00,0.82544,0.8255,0.82526,0.82526,8000000.0
2007-09-06 03:10:00,0.82525,0.82528,0.8252,0.82525,16400000.0
2007-09-06 03:11:00,0.82511,0.82515,0.82501,0.82511,13200000.0
2007-09-06 03:12:00,0.82516,0.82516,0.82496,0.82496,9600000.0
2007-09-06 03:13:00,0.82499,0.82503,0.82494,0.82503,12800000.0
2007-09-06 03:14:00,0.8251,0.82523,0.82509,0.82523,17600000.0
2007-09-06 03:15:00,0.82526,0.82534,0.82517,0.82529,11200000.0
2007-09-06 03:16:00,0.82535,0.82551,0.82535,0.82551,11200000.0
2007-09-06 03:17:00,0.82576,0.82576,0.82561,0.82566,13200000.0
2007-09-06 03:18:00,0.82557,0.82564,0.82555,0.82564,11600000.0
2007-09-06 03:19:00,0.82544,0.82544,0.82536,0.82538,12800000.0
2007-09-06 03:20:00,0.8254,0.82545,0.82533,0.82543,11200000.0
2007-09-06 03:21:00,0.82562,0.82562,0.82543,0.82558,12800000.0
2007-09-06 03:22:00,0.82521,0.82521,0.82517,0.8252,17400000.0
2007-09-06 03:23:00,0.82556,0.82568,0.82552,0.82568,14400000.0
2007-09-06 03:24:00,0.82576,0.82576,0.82566,0.82566,8000000.0
2007-09-06 03:25:00,0.82565,0.82565,0.82551,0.82553,12800000.0
2007-09-06 03:26:00,0.82565,0.82573,0.82564,0.82573,17600000.0
2007-09-06 03:27:00,0.82574,0.82599,0.82574,0.82581,11200000.0
2007-09-06 03:28:00,0.82582,0.82582,0.82573,0.82575,11200000.0
2007-09-06 03:29:00,0.82566,0.82579,0.82564,0.82564,16000000.0
2007-09-06 03:30:00,0.82613,0.82675,0.82613,0.82675,9600000.0
2007-09-06 03:31:00,0.82707,0.82712,0.82684,0.82684,8400000.0
2007-09-06 03:32:00,0.82612,0.82638,0.82612,0.82613,12800000.0
2007-09-06 03:33:00,0.82633,0.82654,0.82633,0.82654,9600000.0
2007-09-06 03:34:00,0.82665,0.82697,0.82665,0.82697,9000000.0
2007-09-06 03:35:00,0.82727,0.82744,0.82724,0.82724,11200000.0
2007-09-06 03:36:00,0.82755,0.8279,0.8268,0.82758,11600000.0
2007-09-06 03:37:00,0.8272,0.8272,0.82706,0.82706,12800000.0
2007-09-06 03:38:00,0.82678,0.82678,0.8266,0.82663,11200000.0
2007-09-06 03:39:00,0.8266,0.82674,0.82638,0.82638,12800000.0
2007-09-06 03:40:00,0.82614,0.82632,0.82614,0.82628,17000000.0
2007-09-06 03:41:00,0.82614,0.82654,0.82614,0.82639,13200000.0
2007-09-06 03:42:00,0.82637,0.82637,0.82627,0.82628,8000000.0
2007-09-06 03:43:00,0.82623,0.82623,0.82607,0.82614,12800000.0
2007-09-06 03:44:00,0.82604,0.82606,0.82594,0.82606,11200000.0
2007-09-06 03:45:00,0.82611,0.82624,0.82608,0.82624,11200000.0
2007-09-06 03:46:00,0.82627,0.82628,0.82617,0.82628,11200000.0
2007-09-06 03:47:00,0.82637,0.82645,0.82636,0.82636,9600000.0
2007-09-06 03:48:00,0.82639,0.82645,0.82639,0.82644,9600000.0
2007-09-06 03:49:00,0.82631,0.82648,0.82631,0.82648,8000000.0
2007-09-06 03:50:00,0.82597,0.826,0.82592,0.82595,8000000.0
2007-09-06 03:51:00,0.82646,0.82653,0.82643,0.82646,16000000.0
2007-09-06 03:52:00,0.82666,0.82667,0.82653,0.82656,11200000.0
2007-09-06 03:53:00,0.8264,0.82648,0.8263,0.82648,12800000.0
2007-09-06 03:54:00,0.82684,0.82693,0.82681,0.82693,9600000.0
2007-09-06 03:55:00,0.82684,0.82684,0.82635,0.82678,12800000.0
2007-09-06 03:56:00,0.8268,0.82681,0.82673,0.82673,11200000.0
2007-09-06 03:57:00,0.82668,0.82706,0.82668,0.82706,8000000.0
2007-09-06 03:58:00,0.82742,0.82751,0.82742,0.82751,17600000.0
2007-09-06 03:59:00,0.82743,0.82761,0.82731,0.82731,16400000.0
2007-09-06 04:00:00,0.82665,0.82689,0.82654,0.82668,38400000.0
2007-09-06 04:01:00,0.82724,0.82735,0.82724,0.82733,8000000.0
2007-09-06 04:02:00,0.82732,0.82747,0.82645,0.82746,11200000.0
2007-09-06 04:03:00,0.8274,0.82766,0.8274,0.82764,17600000.0
2007-09-06 04:04:00,0.82768,0.82772,0.82759,0.82772,12200000.0
2007-09-06 04:05:00,0.8277,0.82806,0.8277,0.82806,8000000.0
2007-09-06 04:06:00,0.82835,0.82835,0.82819,0.82825,13200000.0
2007-09-06 04:07:00,0.82829,0.82843,0.82829,0.82843,12800000.0
2007-09-06 04:08:00,0.82841,0.82851,0.82836,0.82847,11200000.0
2007-09-06 04:09:00,0.82833,0.82833,0.82774,0.82774,18000000.0
2007-09-06 04:10:00,0.82788,0.82801,0.8278,0.82795,14400000.0
2007-09-06 04:11:00,0.82796,0.82809,0.82783,0.82809,16000000.0
2007-09-06 04:12:00,0.82802,0.8281,0.82799,0.8281,11200000.0
2007-09-06 04:13:00,0.82809,0.82812,0.82796,0.82799,11200000.0
2007-09-06 04:14:00,0.82801,0.82812,0.82791,0.82804,11200000.0
2007-09-06 04:15:00,0.82808,0.82826,0.82807,0.82826,11200000.0
2007-09-06 04:16:00,0.82826,0.82826,0.82812,0.82822,9600000.0
2007-09-06 04:17:00,0.8283,0.82858,0.82817,0.82858,12800000.0
2007-09-06 04:18:00,0.82858,0.82858,0.8285,0.8285,3200000.0
2007-09-06 04:19:00,0.82845,0.82884,0.82845,0.8287,12800000.0
2007-09-06 04:20:00,0.82907,0.82933,0.82907,0.82933,9600000.0
2007-09-06 04:21:00,0.82931,0.82938,0.82931,0.82936,13200000.0
2007-09-06 04:22:00,0.82947,0.82947,0.82917,0.82917,17600000.0
2007-09-06 04:23:00,0.82928,0.82935,0.82914,0.82923,14400000.0
2007-09-06 04:24:00,0.82943,0.82959,0.82934,0.82959,16000000.0
2007-09-06 04:25:00,0.82968,0.82975,0.82951,0.82951,12800000.0
2007-09-06 04:26:00,0.82939,0.82955,0.82856,0.82954,11200000.0
2007-09-06 04:27:00,0.82952,0.82952,0.82934,0.82934,11200000.0
2007-09-06 04:28:00,0.82952,0.82959,0.82952,0.82959,12800000.0
2007-09-06 04:30:00,0.82969,0.82987,0.82969,0.82987,14400000.0
2007-09-06 04:31:00,0.82987,0.82987,0.82967,0.82978,11200000.0
2007-09-06 04:32:00,0.82968,0.82974,0.82957,0.82957,14400000.0
2007-09-06 04:33:00,0.82946,0.82946,0.82925,0.82926,13200000.0
2007-09-06 04:34:00,0.82921,0.8293,0.82897,0.82918,11200000.0
2007-09-06 04:35:00,0.82908,0.82908,0.82889,0.82889,11200000.0
2007-09-06 04:36:00,0.82807,0.82858,0.82807,0.82839,14400000.0
2007-09-06 04:37:00,0.82878,0.82886,0.82785,0.82886,14400000.0
2007-09-06 04:38:00,0.82879,0.82888,0.82879,0.8288,11200000.0
2007-09-06 04:39:00,0.82885,0.82888,0.82872,0.82874,17600000.0
2007-09-06 04:40:00,0.82852,0.82857,0.82784,0.82784,12800000.0
2007-09-06 04:41:00,0.8277,0.82788,0.82768,0.82788,12800000.0
2007-09-06 04:42:00,0.82797,0.82821,0.82797,0.82804,10600000.0
2007-09-06 04:43:00,0.82806,0.82806,0.82784,0.82784,12800000.0
2007-09-06 04:44:00,0.82792,0.82792,0.82777,0.82788,14400000.0
2007-09-06 04:45:00,0.8276,0.82827,0.8276,0.82827,12800000.0
2007-09-06 04:46:00,0.82826,0.82826,0.82801,0.82809,12800000.0
2007-09-06 04:47:00,0.82819,0.82819,0.82811,0.82814,11200000.0
2007-09-06 04:48:00,0.8282,0.82839,0.8282,0.82839,11200000.0
2007-09-06 04:49:00,0.8287,0.82875,0.82864,0.82864,14400000.0
2007-09-06 04:50:00,0.82852,0.82869,0.82848,0.82857,11200000.0
2007-09-06 04:51:00,0.8284,0.82853,0.8284,0.8285,11600000.0
2007-09-06 04:52:00,0.82871,0.82876,0.82867,0.82867,13200000.0
2007-09-06 04:53:00,0.82875,0.82878,0.82863,0.82871,14800000.0
2007-09-06 04:54:00,0.82883,0.82889,0.82872,0.82872,12800000.0
2007-09-06 04:55:00,0.82877,0.82896,0.82799,0.82893,11200000.0
2007-09-06 04:56:00,0.82897,0.82923,0.82897,0.82923,17600000.0
2007-09-06 04:57:00,0.82911,0.82911,0.82896,0.82896,11200000.0
2007-09-06 04:58:00,0.82918,0.82948,0.82918,0.82948,11200000.0
2007-09-06 04:59:00,0.8293,0.82937,0.82925,0.82928,24400000.0
2007-09-06 05:00:00,0.82932,0.82942,0.82928,0.82939,12800000.0
2007-09-06 05:01:00,0.82958,0.82958,0.82936,0.82937,12800000.0
2007-09-06 05:02:00,0.82947,0.82967,0.82947,0.82967,17600000.0
2007-09-06 05:03:00,0.82973,0.82982,0.82972,0.82982,10600000.0
2007-09-06 05:04:00,0.82963,0.82968,0.82963,0.82964,11200000.0
2007-09-06 05:05:00,0.82985,0.82988,0.82973,0.82979,17600000.0
2007-09-06 05:06:00,0.82908,0.8295,0.82908,0.8295,8000000.0
2007-09-06 05:07:00,0.82975,0.82975,0.82958,0.82958,11200000.0
2007-09-06 05:08:00,0.8296,0.82973,0.82949,0.82973,10600000.0
2007-09-06 05:09:00,0.82975,0.82975,0.82958,0.82959,17600000.0
2007-09-06 05:10:00,0.82936,0.82964,0.82863,0.82952,14400000.0
2007-09-06 05:11:00,0.82931,0.82952,0.82928,0.82952,17600000.0
2007-09-06 05:12:00,0.82936,0.82951,0.82936,0.82951,3200000.0
2007-09-06 05:13:00,0.8295,0.8295,0.82937,0.82937,8000000.0
2007-09-06 05:14:00,0.8291,0.82913,0.82901,0.82911,9600000.0
2007-09-06 05:15:00,0.82914,0.82914,0.82901,0.82908,11200000.0
2007-09-06 05:16:00,0.829,0.82903,0.82886,0.82886,12800000.0
2007-09-06 05:17:00,0.82879,0.8289,0.82861,0.82877,11600000.0
2007-09-06 05:18:00,0.82882,0.82917,0.8288,0.82917,8000000.0
2007-09-06 05:19:00,0.82928,0.82942,0.82928,0.82935,9600000.0
2007-09-06 05:20:00,0.82932,0.82941,0.82932,0.82941,14800000.0
2007-09-06 05:21:00,0.82961,0.82974,0.82956,0.82956,12800000.0
2007-09-06 05:22:00,0.8297,0.82979,0.82959,0.82979,11200000.0
2007-09-06 05:23:00,0.82968,0.82968,0.82885,0.82885,12800000.0
2007-09-06 05:24:00,0.82955,0.82972,0.82955,0.82967,16000000.0
2007-09-06 05:25:00,0.82977,0.82977,0.82964,0.82975,12800000.0
2007-09-06 05:26:00,0.82983,0.83004,0.82983,0.83,45200000.0
2007-09-06 05:27:00,0.83019,0.83031,0.83001,0.83029,11200000.0
2007-09-06 05:28:00,0.83028,0.83048,0.83028,0.83048,17600000.0
2007-09-06 05:29:00,0.83042,0.83056,0.83042,0.83054,11200000.0
2007-09-06 05:30:00,0.83046,0.83046,0.83038,0.83038,3200000.0
2007-09-06 05:31:00,0.83042,0.83049,0.83042,0.83044,11200000.0
2007-09-06 05:32:00,0.83009,0.83009,0.82998,0.82998,24000000.0
2007-09-06 05:33:00,0.82999,0.83021,0.82999,0.8302,9600000.0
2007-09-06 05:34:00,0.83048,0.8305,0.83013,0.8305,11200000.0
2007-09-06 05:35:00,0.83051,0.83051,0.83038,0.83043,12800000.0
2007-09-06 05:36:00,0.83021,0.83022,0.8301,0.83022,11200000.0
2007-09-06 05:37:00,0.83013,0.83027,0.83013,0.83017,11200000.0
2007-09-06 05:38:00,0.82995,0.82995,0.82984,0.82992,11200000.0
2007-09-06 05:39:00,0.82967,0.82967,0.82941,0.82941,11200000.0
2007-09-06 05:40:00,0.82935,0.82939,0.82931,0.82931,16000000.0
2007-09-06 05:41:00,0.8292,0.82939,0.8292,0.82939,12800000.0
2007-09-06 05:42:00,0.82951,0.82954,0.82951,0.82953,8000000.0
2007-09-06 05:43:00,0.82924,0.82928,0.82919,0.82923,12800000.0
2007-09-06 05:44:00,0.82958,0.82974,0.8294,0.8294,12800000.0
2007-09-06 05:45:00,0.82952,0.82958,0.82944,0.82958,12800000.0
2007-09-06 05:46:00,0.82966,0.82966,0.82956,0.82961,12800000.0
2007-09-06 05:47:00,0.82956,0.82957,0.82946,0.82955,19200000.0
2007-09-06 05:48:00,0.82984,0.82984,0.82977,0.82977,19200000.0
2007-09-06 05:49:00,0.82927,0.82949,0.82925,0.82949,12800000.0
2007-09-06 05:50:00,0.82957,0.82971,0.82957,0.82971,11200000.0
2007-09-06 05:51:00,0.82978,0.82981,0.8296,0.8296,8000000.0
2007-09-06 05:52:00,0.82952,0.82959,0.82952,0.82952,20000000.0
2007-09-06 05:53:00,0.82959,0.82966,0.82956,0.82964,11200000.0
2007-09-06 05:54:00,0.82956,0.82966,0.82945,0.82966,16000000.0
2007-09-06 05:55:00,0.82951,0.82951,0.82935,0.82935,8000000.0
2007-09-06 05:56:00,0.8294,0.82953,0.8294,0.82953,8000000.0
2007-09-06 05:57:00,0.82959,0.82964,0.8295,0.8295,17000000.0
2007-09-06 05:58:00,0.82919,0.82934,0.82908,0.82934,8000000.0
2007-09-06 05:59:00,0.82947,0.82949,0.82933,0.82948,18000000.0
2007-09-06 06:00:00,0.82949,0.82972,0.82949,0.82972,11200000.0
2007-09-06 06:01:00,0.82953,0.8298,0.82953,0.82972,11200000.0
2007-09-06 06:02:00,0.82985,0.83024,0.82985,0.83024,18000000.0
2007-09-06 06:03:00,0.8302,0.8302,0.83,0.83007,8000000.0
2007-09-06 06:04:00,0.82984,0.82986,0.82975,0.82986,12800000.0
2007-09-06 06:05:00,0.83012,0.83018,0.82992,0.82992,12800000.0
2007-09-06 06:06:00,0.82991,0.83,0.82989,0.82989,10000000.0
2007-09-06 06:07:00,0.82977,0.82977,0.82956,0.82959,13200000.0
2007-09-06 06:08:00,0.82971,0.82983,0.82971,0.82983,11200000.0
2007-09-06 06:09:00,0.82975,0.82976,0.82968,0.82971,11200000.0
2007-09-06 06:10:00,0.82975,0.82975,0.82881,0.82968,15400000.0
2007-09-06 06:11:00,0.82944,0.82961,0.82937,0.82957,17600000.0
2007-09-06 06:12:00,0.82916,0.82958,0.82908,0.82936,17600000.0
2007-09-06 06:13:00,0.82967,0.82967,0.82948,0.8295,11200000.0
2007-09-06 06:14:00,0.82978,0.82978,0.8296,0.8297,14400000.0
2007-09-06 06:15:00,0.8296,0.8296,0.82941,0.82941,14400000.0
2007-09-06 06:16:00,0.82942,0.8295,0.82932,0.82932,11200000.0
2007-09-06 06:17:00,0.82926,0.82926,0.82908,0.82912,14400000.0
2007-09-06 06:18:00,0.82935,0.82948,0.82935,0.82944,12800000.0
2007-09-06 06:19:00,0.82946,0.82946,0.8293,0.8293,11200000.0
2007-09-06 06:20:00,0.8292,0.82928,0.8292,0.82927,11200000.0
2007-09-06 06:21:00,0.82917,0.82939,0.82917,0.82939,17600000.0
2007-09-06 06:22:00,0.82927,0.82938,0.82919,0.82919,16000000.0
2007-09-06 06:23:00,0.82927,0.82933,0.82903,0.82925,12800000.0
2007-09-06 06:24:00,0.82858,0.82929,0.82858,0.82929,8000000.0
2007-09-06 06:25:00,0.82948,0.82974,0.82948,0.82957,13200000.0
2007-09-06 06:26:00,0.82975,0.82975,0.82966,0.82972,11200000.0
2007-09-06 06:27:00,0.82986,0.83005,0.82986,0.83004,12800000.0
2007-09-06 06:28:00,0.82993,0.82993,0.82978,0.82989,14400000.0
2007-09-06 06:29:00,0.82998,0.83009,0.82996,0.82996,9600000.0
2007-09-06 06:30:00,0.8301,0.8301,0.83005,0.83005,9600000.0
2007-09-06 06:31:00,0.83002,0.83028,0.83002,0.83028,5200000.0
2007-09-06 06:32:00,0.83027,0.8304,0.83023,0.83026,11200000.0
2007-09-06 06:33:00,0.83005,0.83018,0.83005,0.8301,10600000.0
2007-09-06 06:34:00,0.83018,0.83022,0.83015,0.83016,12800000.0
2007-09-06 06:35:00,0.82962,0.82974,0.82962,0.82964,14400000.0
2007-09-06 06:36:00,0.83017,0.8303,0.83006,0.83018,14400000.0
2007-09-06 06:37:00,0.83043,0.8306,0.83043,0.83059,12800000.0
2007-09-06 06:38:00,0.83063,0.83063,0.83053,0.83058,11600000.0
2007-09-06 06:39:00,0.83069,0.8307,0.83067,0.8307,9600000.0
2007-09-06 06:40:00,0.83067,0.83076,0.83062,0.83062,12800000.0
2007-09-06 06:41:00,0.83042,0.83052,0.83037,0.83037,14400000.0
2007-09-06 06:42:00,0.82996,0.83028,0.82996,0.83003,9600000.0
2007-09-06 06:43:00,0.83058,0.83078,0.83058,0.83078,9600000.0
2007-09-06 06:44:00,0.8308,0.83112,0.8308,0.83112,15400000.0
2007-09-06 06:45:00,0.83137,0.83139,0.8312,0.83139,16000000.0
2007-09-06 06:46:00,0.83142,0.83143,0.83132,0.83143,16000000.0
2007-09-06 06:47:00,0.83151,0.83155,0.83149,0.83155,12800000.0
2007-09-06 06:48:00,0.8316,0.83167,0.83151,0.83151,11200000.0
2007-09-06 06:49:00,0.83139,0.83149,0.83123,0.83149,12800000.0
2007-09-06 06:50:00,0.83166,0.83173,0.83154,0.83154,11200000.0
2007-09-06 06:51:00,0.83128,0.83128,0.83102,0.83104,12800000.0
2007-09-06 06:52:00,0.83068,0.83068,0.83011,0.8303,12800000.0
2007-09-06 06:53:00,0.8301,0.83016,0.83001,0.83005,17600000.0
2007-09-06 06:54:00,0.83013,0.83027,0.83013,0.83027,12600000.0
2007-09-06 06:55:00,0.83033,0.83034,0.83025,0.83031,11200000.0
2007-09-06 06:56:00,0.83028,0.83037,0.83024,0.83031,11200000.0
2007-09-06 06:57:00,0.83035,0.83056,0.83035,0.83056,12800000.0
2007-09-06 06:58:00,0.83058,0.83058,0.83049,0.83049,14400000.0
2007-09-06 06:59:00,0.83043,0.83055,0.83043,0.83051,12800000.0
2007-09-06 07:00:00,0.83053,0.83056,0.83045,0.83049,12200000.0
2007-09-06 07:01:00,0.83038,0.83042,0.83036,0.83039,11200000.0
2007-09-06 07:02:00,0.83039,0.83054,0.83035,0.83054,12800000.0
2007-09-06 07:03:00,0.8305,0.83059,0.82988,0.83059,16000000.0
2007-09-06 07:04:00,0.83068,0.83083,0.83058,0.83083,11600000.0
2007-09-06 07:05:00,0.83072,0.83072,0.83051,0.83051,14400000.0
2007-09-06 07:06:00,0.83058,0.83062,0.83048,0.83048,11200000.0
2007-09-06 07:07:00,0.83046,0.83049,0.83032,0.83049,11200000.0
2007-09-06 07:08:00,0.83084,0.83084,0.83071,0.83075,17600000.0
2007-09-06 07:09:00,0.83064,0.83064,0.83057,0.83062,11200000.0
2007-09-06 07:10:00,0.83056,0.83056,0.83042,0.83053,11600000.0
2007-09-06 07:11:00,0.83031,0.83031,0.83004,0.83011,11200000.0
2007-09-06 07:12:00,0.83034,0.83044,0.83032,0.83044,7400000.0
2007-09-06 07:13:00,0.83059,0.83067,0.83056,0.83063,12200000.0
2007-09-06 07:14:00,0.83057,0.83061,0.83047,0.83047,8000000.0
2007-09-06 07:15:00,0.83064,0.83077,0.83064,0.83077,12800000.0
2007-09-06 07:16:00,0.83081,0.83098,0.83077,0.83077,12800000.0
2007-09-06 07:17:00,0.83095,0.83097,0.83086,0.83086,11200000.0
2007-09-06 07:18:00,0.83071,0.83088,0.83071,0.83085,17000000.0
2007-09-06 07:19:00,0.83051,0.83073,0.83051,0.83073,11200000.0
2007-09-06 07:20:00,0.83096,0.83096,0.83076,0.83085,14400000.0
2007-09-06 07:21:00,0.83095,0.83108,0.83068,0.8309,17000000.0
2007-09-06 07:22:00,0.83096,0.83096,0.8308,0.83096,12800000.0
2007-09-06 07:23:00,0.83057,0.83113,0.83057,0.83113,12800000.0
2007-09-06 07:24:00,0.831,0.83105,0.83094,0.83101,11200000.0
2007-09-06 07:25:00,0.83092,0.83092,0.83064,0.83064,18000000.0
2007-09-06 07:26:00,0.83094,0.83094,0.83061,0.83061,16000000.0
2007-09-06 07:27:00,0.83042,0.83042,0.83039,0.83041,11200000.0
2007-09-06 07:28:00,0.83039,0.83039,0.83005,0.83005,11200000.0
2007-09-06 07:29:00,0.83008,0.83016,0.83001,0.83012,12800000.0
2007-09-06 07:30:00,0.83013,0.83024,0.83013,0.8302,11200000.0
2007-09-06 07:31:00,0.83016,0.83026,0.83016,0.83018,9600000.0
2007-09-06 07:32:00,0.83031,0.83031,0.83018,0.83019,11200000.0
2007-09-06 07:33:00,0.83017,0.83036,0.83017,0.83036,12600000.0
2007-09-06 07:34:00,0.83039,0.83042,0.83036,0.83039,11200000.0
2007-09-06 07:35:00,0.83046,0.83046,0.83033,0.83039,17000000.0
2007-09-06 07:36:00,0.8304,0.83069,0.8304,0.83069,11200000.0
2007-09-06 07:37:00,0.83082,0.83085,0.83074,0.83085,12800000.0
2007-09-06 07:38:00,0.8308,0.83106,0.8308,0.83106,18000000.0
2007-09-06 07:39:00,0.83094,0.83107,0.83094,0.83106,16000000.0
2007-09-06 07:40:00,0.83101,0.83101,0.83057,0.83081,12200000.0
2007-09-06 07:41:00,0.83078,0.83078,0.83059,0.83059,21200000.0
2007-09-06 07:42:00,0.83051,0.83051,0.83041,0.83048,8000000.0
2007-09-06 07:43:00,0.83055,0.83055,0.83045,0.83045,9600000.0
2007-09-06 07:44:00,0.8303,0.83058,0.8303,0.83052,13200000.0
2007-09-06 07:45:00,0.83062,0.83065,0.83048,0.83053,22400000.0
2007-09-06 07:46:00,0.83051,0.83068,0.8305,0.83065,25000000.0
2007-09-06 07:47:00,0.8309,0.83098,0.83085,0.83098,10000000.0
2007-09-06 07:48:00,0.83099,0.83099,0.83089,0.83089,16000000.0
2007-09-06 07:49:00,0.83087,0.83095,0.83086,0.8309,12800000.0
2007-09-06 07:50:00,0.83082,0.83092,0.83073,0.83092,9600000.0
2007-09-06 07:51:00,0.83095,0.831,0.83095,0.83099,11600000.0
2007-09-06 07:52:00,0.83085,0.83087,0.83075,0.83086,12800000.0
2007-09-06 07:53:00,0.8309,0.83106,0.83075,0.83106,16000000.0
2007-09-06 07:54:00,0.83101,0.83111,0.83095,0.83111,14400000.0
2007-09-06 07:55:00,0.83115,0.83122,0.83115,0.83122,9600000.0
2007-09-06 07:56:00,0.83125,0.83133,0.83116,0.83127,17600000.0
2007-09-06 07:57:00,0.83135,0.83145,0.83103,0.83133,12800000.0
2007-09-06 07:58:00,0.83134,0.83143,0.83126,0.83126,12800000.0
2007-09-06 07:59:00,0.83124,0.8314,0.83097,0.8314,11200000.0
2007-09-06 08:00:00,0.83142,0.83142,0.83125,0.83127,11200000.0
2007-09-06 08:01:00,0.83129,0.83135,0.83122,0.83122,11200000.0
2007-09-06 08:02:00,0.83113,0.83113,0.83088,0.83089,13200000.0
2007-09-06 08:03:00,0.83102,0.83125,0.83102,0.83114,9600000.0
2007-09-06 08:04:00,0.8312,0.83125,0.83108,0.83125,12800000.0
2007-09-06 08:05:00,0.83144,0.83146,0.83138,0.83138,11200000.0
2007-09-06 08:06:00,0.83147,0.83149,0.8314,0.83146,12800000.0
2007-09-06 08:07:00,0.83143,0.83147,0.83143,0.83144,12800000.0
2007-09-06 08:08:00,0.83152,0.8316,0.83152,0.83154,25600000.0
2007-09-06 08:09:00,0.83138,0.83141,0.83116,0.83119,12800000.0
2007-09-06 08:10:00,0.83117,0.83139,0.83117,0.83139,38400000.0
2007-09-06 08:11:00,0.8313,0.8313,0.83096,0.83102,17600000.0
2007-09-06 08:12:00,0.831,0.83103,0.83095,0.83095,12800000.0
2007-09-06 08:13:00,0.83097,0.83097,0.83086,0.83094,12800000.0
2007-09-06 08:14:00,0.83086,0.83086,0.83074,0.83082,12800000.0
2007-09-06 08:15:00,0.83073,0.83081,0.8307,0.83079,13200000.0
2007-09-06 08:16:00,0.83079,0.83083,0.83076,0.83083,14400000.0
2007-09-06 08:17:00,0.8307,0.83077,0.83062,0.83062,26600000.0
2007-09-06 08:18:00,0.8307,0.83098,0.8307,0.8308,12200000.0
2007-09-06 08:19:00,0.83088,0.83097,0.83087,0.83095,13200000.0
2007-09-06 08:20:00,0.83106,0.83116,0.83106,0.83115,17600000.0
2007-09-06 08:21:00,0.83162,0.83195,0.83162,0.83195,16000000.0
2007-09-06 08:22:00,0.83201,0.83223,0.8318,0.83223,12800000.0
2007-09-06 08:23:00,0.8324,0.83252,0.83237,0.83237,22400000.0
2007-09-06 08:24:00,0.83229,0.83229,0.83209,0.83223,26400000.0
2007-09-06 08:25:00,0.83207,0.83207,0.83185,0.83191,10600000.0
2007-09-06 08:26:00,0.83191,0.83192,0.83172,0.83192,10000000.0
2007-09-06 08:27:00,0.83193,0.83201,0.83192,0.83201,12200000.0
2007-09-06 08:28:00,0.83206,0.83211,0.83204,0.83209,14400000.0
2007-09-06 08:29:00,0.83203,0.83222,0.83203,0.83207,37200000.0
2007-09-06 08:30:00,0.83199,0.83199,0.83171,0.83177,38800000.0
2007-09-06 08:31:00,0.83171,0.83188,0.83171,0.83188,14400000.0
2007-09-06 08:32:00,0.83166,0.83166,0.83138,0.83138,11200000.0
2007-09-06 08:33:00,0.83136,0.83144,0.83131,0.83137,17000000.0
2007-09-06 08:34:00,0.83139,0.83164,0.83139,0.83164,11600000.0
2007-09-06 08:35:00,0.83173,0.83185,0.83172,0.83172,55200000.0
2007-09-06 08:36:00,0.83107,0.83138,0.83107,0.8313,20800000.0
2007-09-06 08:37:00,0.83165,0.83165,0.83145,0.83145,14400000.0
2007-09-06 08:38:00,0.83133,0.83133,0.83103,0.83104,12800000.0
2007-09-06 08:39:00,0.83124,0.83134,0.8312,0.83122,15200000.0
2007-09-06 08:40:00,0.83127,0.83134,0.8312,0.83123,17600000.0
2007-09-06 08:41:00,0.83119,0.83122,0.83106,0.83108,14400000.0
2007-09-06 08:42:00,0.83125,0.83127,0.83112,0.83122,12800000.0
2007-09-06 08:43:00,0.8311,0.83111,0.83094,0.83103,11600000.0
2007-09-06 08:44:00,0.83083,0.83083,0.83071,0.83072,27200000.0
2007-09-06 08:45:00,0.83067,0.83078,0.83062,0.83075,14400000.0
2007-09-06 08:46:00,0.83078,0.83083,0.83067,0.83067,16000000.0
2007-09-06 08:47:00,0.83062,0.83083,0.83062,0.83083,12200000.0
2007-09-06 08:48:00,0.83083,0.83083,0.83062,0.83076,49400000.0
2007-09-06 08:49:00,0.83075,0.83078,0.83062,0.83062,11200000.0
2007-09-06 08:50:00,0.8307,0.83083,0.8307,0.83079,8000000.0
2007-09-06 08:51:00,0.8307,0.83082,0.8307,0.83082,8000000.0
2007-09-06 08:52:00,0.8306,0.8306,0.83047,0.83047,52800000.0
2007-09-06 08:53:00,0.83054,0.83067,0.83047,0.83058,67200000.0
2007-09-06 08:54:00,0.83072,0.83088,0.83072,0.83088,27200000.0
2007-09-06 08:55:00,0.83094,0.83094,0.83081,0.83087,52800000.0
2007-09-06 08:56:00,0.83086,0.831,0.83086,0.831,20800000.0
2007-09-06 08:57:00,0.83105,0.8311,0.83104,0.83105,17600000.0
2007-09-06 08:58:00,0.83108,0.83108,0.83093,0.83093,17600000.0
2007-09-06 08:59:00,0.83098,0.83098,0.83079,0.83083,25600000.0
2007-09-06 09:00:00,0.83071,0.83071,0.83057,0.83058,47800000.0
2007-09-06 09:01:00,0.83061,0.83061,0.83053,0.83061,19200000.0
2007-09-06 09:02:00,0.83085,0.83092,0.83085,0.83087,23600000.0
2007-09-06 09:03:00,0.83081,0.83108,0.83081,0.831,25600000.0
2007-09-06 09:04:00,0.83099,0.83126,0.83099,0.83126,30400000.0
2007-09-06 09:05:00,0.83142,0.83156,0.83138,0.83138,24400000.0
2007-09-06 09:06:00,0.83131,0.83132,0.83121,0.83127,39400000.0
2007-09-06 09:07:00,0.83108,0.83111,0.83075,0.83075,16000000.0
2007-09-06 09:08:00,0.83098,0.83119,0.83098,0.83119,17600000.0
2007-09-06 09:09:00,0.83123,0.83162,0.83123,0.83162,47400000.0
2007-09-06 09:10:00,0.8317,0.83175,0.83167,0.83167,41600000.0
2007-09-06 09:11:00,0.83173,0.83193,0.83171,0.83193,11200000.0
2007-09-06 09:12:00,0.83204,0.83214,0.83204,0.83211,57600000.0
2007-09-06 09:13:00,0.8322,0.83247,0.8322,0.83233,13200000.0
2007-09-06 09:14:00,0.83239,0.83239,0.83118,0.83207,12800000.0
2007-09-06 09:15:00,0.83222,0.83243,0.83218,0.83243,37200000.0
2007-09-06 09:16:00,0.83257,0.8326,0.83251,0.83251,11200000.0
2007-09-06 09:17:00,0.8326,0.83265,0.83253,0.83265,33600000.0
2007-09-06 09:18:00,0.8327,0.83279,0.83263,0.8327,83000000.0
2007-09-06 09:19:00,0.83299,0.83319,0.83299,0.83319,13200000.0
2007-09-06 09:20:00,0.83347,0.83361,0.83346,0.83347,50600000.0
2007-09-06 09:21:00,0.83331,0.83339,0.8332,0.83334,62800000.0
2007-09-06 09:22:00,0.83337,0.83378,0.83322,0.83378,11200000.0
2007-09-06 09:23:00,0.83409,0.83429,0.83409,0.83422,12200000.0
2007-09-06 09:24:00,0.83438,0.83441,0.83413,0.83413,38400000.0
2007-09-06 09:25:00,0.83403,0.83403,0.83369,0.83383,41600000.0
2007-09-06 09:26:00,0.83378,0.83384,0.83373,0.83382,12800000.0
2007-09-06 09:27:00,0.83367,0.83372,0.8335,0.83356,85200000.0
2007-09-06 09:28:00,0.83364,0.83368,0.83363,0.83364,52200000.0
2007-09-06 09:29:00,0.83388,0.83405,0.83388,0.83404,16000000.0
2007-09-06 09:30:00,0.83412,0.83412,0.83407,0.83412,30800000.0
2007-09-06 09:31:00,0.83403,0.83418,0.83403,0.83416,11200000.0
2007-09-06 09:32:00,0.83438,0.83486,0.83438,0.83486,11200000.0
2007-09-06 09:33:00,0.8351,0.83527,0.83493,0.83527,41800000.0
2007-09-06 09:34:00,0.83539,0.83539,0.83505,0.83532,50600000.0
2007-09-06 09:35:00,0.83551,0.83566,0.83543,0.8355,71200000.0
2007-09-06 09:36:00,0.83533,0.83533,0.83508,0.83508,12800000.0
2007-09-06 09:37:00,0.83503,0.83511,0.83503,0.8351,46800000.0
2007-09-06 09:38:00,0.83511,0.83517,0.83511,0.83511,35000000.0
2007-09-06 09:39:00,0.83519,0.83537,0.83519,0.83537,64000000.0
2007-09-06 09:40:00,0.83525,0.83525,0.83491,0.83491,71200000.0
2007-09-06 09:41:00,0.83491,0.83511,0.83491,0.83511,51200000.0
2007-09-06 09:42:00,0.83515,0.83516,0.83506,0.83516,76800000.0
2007-09-06 09:43:00,0.83538,0.83545,0.8353,0.8353,11200000.0
2007-09-06 09:44:00,0.83537,0.83544,0.83535,0.83544,17600000.0
2007-09-06 09:45:00,0.83549,0.83549,0.83525,0.83538,13600000.0
2007-09-06 09:46:00,0.83528,0.83528,0.83519,0.83521,30400000.0
2007-09-06 09:47:00,0.8352,0.83527,0.83519,0.83524,21800000.0
2007-09-06 09:48:00,0.83509,0.8351,0.83496,0.8351,11200000.0
2007-09-06 09:49:00,0.8352,0.83531,0.83519,0.83528,52800000.0
2007-09-06 09:50:00,0.83518,0.83533,0.83518,0.83533,52800000.0
2007-09-06 09:51:00,0.83522,0.83522,0.83495,0.83495,86800000.0
2007-09-06 09:52:00,0.8348,0.83482,0.83469,0.83469,69800000.0
2007-09-06 09:53:00,0.83464,0.83464,0.8345,0.8345,59200000.0
2007-09-06 09:54:00,0.83425,0.83425,0.83391,0.83391,51600000.0
2007-09-06 09:55:00,0.83375,0.8338,0.83369,0.83374,49000000.0
2007-09-06 09:56:00,0.83367,0.83384,0.83364,0.83364,65000000.0
2007-09-06 09:57:00,0.83284,0.83344,0.83284,0.83326,42000000.0
2007-09-06 09:58:00,0.83361,0.83361,0.83353,0.83359,11200000.0
2007-09-06 09:59:00,0.83369,0.8337,0.8336,0.8336,65600000.0
2007-09-06 10:00:00,0.83356,0.83357,0.83344,0.83344,80400000.0
2007-09-06 10:01:00,0.83358,0.8336,0.83353,0.83354,62400000.0
2007-09-06 10:02:00,0.83361,0.83361,0.83332,0.83332,55400000.0
2007-09-06 10:03:00,0.83341,0.83351,0.83335,0.83351,55000000.0
2007-09-06 10:04:00,0.83351,0.83354,0.83349,0.83352,14400000.0
2007-09-06 10:05:00,0.83342,0.83342,0.83295,0.83305,53600000.0
2007-09-06 10:06:00,0.83289,0.83296,0.83285,0.83296,53200000.0
2007-09-06 10:07:00,0.833,0.83305,0.83296,0.83305,11200000.0
2007-09-06 10:08:00,0.83301,0.83321,0.83301,0.83317,69800000.0
2007-09-06 10:09:00,0.8332,0.8332,0.83305,0.83305,74400000.0
2007-09-06 10:10:00,0.833,0.83305,0.83287,0.83295,102800000.0
2007-09-06 10:11:00,0.83271,0.8328,0.83252,0.83266,105600000.0
2007-09-06 10:12:00,0.83241,0.83278,0.83181,0.83249,14400000.0
2007-09-06 10:13:00,0.8329,0.83299,0.8329,0.83296,16000000.0
2007-09-06 10:14:00,0.83309,0.83338,0.83309,0.83336,68000000.0
2007-09-06 10:15:00,0.83327,0.8333,0.83318,0.83326,48800000.0
2007-09-06 10:16:00,0.83315,0.83319,0.83312,0.83312,49000000.0
2007-09-06 10:17:00,0.83305,0.8331,0.83291,0.83291,56000000.0
2007-09-06 10:18:00,0.833,0.83334,0.833,0.83326,13200000.0
2007-09-06 10:19:00,0.83331,0.83332,0.83326,0.83332,59200000.0
2007-09-06 10:20:00,0.83325,0.83349,0.83324,0.83349,12800000.0
2007-09-06 10:21:00,0.83349,0.83356,0.83341,0.83356,37800000.0
2007-09-06 10:22:00,0.83349,0.83351,0.83339,0.83349,13200000.0
2007-09-06 10:23:00,0.83341,0.83341,0.83326,0.83327,73600000.0
2007-09-06 10:24:00,0.83313,0.83313,0.83299,0.83303,67200000.0
2007-09-06 10:25:00,0.83299,0.83302,0.83289,0.83294,99600000.0
2007-09-06 10:26:00,0.83304,0.83312,0.83295,0.83299,94600000.0
2007-09-06 10:27:00,0.83308,0.83316,0.83308,0.83309,61800000.0
2007-09-06 10:28:00,0.833,0.83304,0.83289,0.83296,64400000.0
2007-09-06 10:29:00,0.83306,0.83311,0.83306,0.83307,49800000.0
2007-09-06 10:30:00,0.83299,0.83299,0.8326,0.8326,43200000.0
2007-09-06 10:31:00,0.83257,0.83261,0.83252,0.83259,48400000.0
2007-09-06 10:32:00,0.83249,0.8326,0.83246,0.8326,54600000.0
2007-09-06 10:33:00,0.83271,0.83278,0.8326,0.8326,20800000.0
2007-09-06 10:34:00,0.83258,0.83264,0.83256,0.8326,34000000.0
2007-09-06 10:35:00,0.83279,0.83288,0.83279,0.83283,30400000.0
2007-09-06 10:36:00,0.83282,0.83298,0.8327,0.83298,18000000.0
2007-09-06 10:37:00,0.83304,0.83331,0.83304,0.83331,25600000.0
2007-09-06 10:38:00,0.83339,0.83344,0.83339,0.83344,28800000.0
2007-09-06 10:39:00,0.83346,0.83351,0.83344,0.83345,20800000.0
2007-09-06 10:40:00,0.83346,0.83355,0.83346,0.83355,12800000.0
2007-09-06 10:41:00,0.83348,0.83359,0.83339,0.8335,12800000.0
2007-09-06 10:42:00,0.83353,0.83388,0.83353,0.83388,32400000.0
2007-09-06 10:43:00,0.83388,0.83392,0.83379,0.83379,31400000.0
2007-09-06 10:44:00,0.83369,0.83386,0.83366,0.83386,14400000.0
2007-09-06 10:45:00,0.83396,0.83398,0.83383,0.83383,35600000.0
2007-09-06 10:46:00,0.83384,0.83387,0.83377,0.83377,37600000.0
2007-09-06 10:47:00,0.83369,0.83373,0.83363,0.83369,25600000.0
2007-09-06 10:48:00,0.83367,0.83367,0.83363,0.83367,35200000.0
2007-09-06 10:49:00,0.83355,0.83355,0.8334,0.8334,12800000.0
2007-09-06 10:50:00,0.83325,0.83337,0.83302,0.83337,17600000.0
2007-09-06 10:51:00,0.83377,0.83394,0.83372,0.83386,16400000.0
2007-09-06 10:52:00,0.83374,0.83376,0.83365,0.83373,41600000.0
2007-09-06 10:53:00,0.83377,0.83377,0.83358,0.83365,68800000.0
2007-09-06 10:54:00,0.83352,0.83352,0.83334,0.83346,37600000.0
2007-09-06 10:55:00,0.83352,0.83374,0.83352,0.83368,44600000.0
2007-09-06 10:56:00,0.83364,0.83376,0.83358,0.83376,49600000.0
2007-09-06 10:57:00,0.83377,0.83403,0.83377,0.834,41000000.0
2007-09-06 10:58:00,0.83405,0.8341,0.83395,0.83402,49600000.0
2007-09-06 10:59:00,0.83412,0.83418,0.83407,0.83418,46400000.0
2007-09-06 11:00:00,0.83438,0.83438,0.83425,0.83429,42400000.0
2007-09-06 11:01:00,0.83425,0.83442,0.83418,0.83421,54800000.0
2007-09-06 11:02:00,0.83412,0.83412,0.83392,0.83393,14400000.0
2007-09-06 11:03:00,0.83372,0.83372,0.83363,0.83363,44800000.0
2007-09-06 11:04:00,0.83362,0.83367,0.83362,0.83366,40400000.0
2007-09-06 11:05:00,0.83359,0.83397,0.83359,0.8339,21200000.0
2007-09-06 11:06:00,0.83408,0.8341,0.83401,0.83406,33600000.0
2007-09-06 11:07:00,0.83418,0.83424,0.83401,0.83401,11200000.0
2007-09-06 11:08:00,0.83407,0.83418,0.83407,0.83408,32000000.0
2007-09-06 11:09:00,0.83391,0.83399,0.83377,0.83399,63200000.0
2007-09-06 11:10:00,0.834,0.834,0.83386,0.83391,43200000.0
2007-09-06 11:11:00,0.83393,0.83409,0.8339,0.83405,61600000.0
2007-09-06 11:12:00,0.83419,0.83419,0.83404,0.83412,66000000.0
2007-09-06 11:13:00,0.83413,0.83423,0.83407,0.83407,91200000.0
2007-09-06 11:14:00,0.83399,0.834,0.83391,0.83396,54400000.0
2007-09-06 11:15:00,0.83387,0.83387,0.83377,0.8338,14400000.0
2007-09-06 11:16:00,0.83342,0.83376,0.83339,0.83366,17600000.0
2007-09-06 11:17:00,0.83352,0.83361,0.8335,0.83361,16000000.0
2007-09-06 11:18:00,0.83357,0.83368,0.83344,0.83344,11200000.0
2007-09-06 11:19:00,0.83342,0.83352,0.83335,0.83342,72000000.0
2007-09-06 11:20:00,0.83361,0.83361,0.83341,0.83341,52800000.0
2007-09-06 11:21:00,0.83338,0.83342,0.83334,0.83337,38400000.0
2007-09-06 11:22:00,0.83348,0.83383,0.83348,0.83376,58600000.0
2007-09-06 11:23:00,0.83385,0.83398,0.8338,0.83391,11200000.0
2007-09-06 11:24:00,0.834,0.83411,0.834,0.83404,65600000.0
2007-09-06 11:25:00,0.8342,0.83426,0.83418,0.83421,47400000.0
2007-09-06 11:26:00,0.83411,0.83435,0.83411,0.83429,16000000.0
2007-09-06 11:27:00,0.83446,0.83454,0.83442,0.83454,54400000.0
2007-09-06 11:28:00,0.83462,0.83505,0.83462,0.83505,9600000.0
2007-09-06 11:29:00,0.83488,0.83488,0.83477,0.83478,44800000.0
2007-09-06 11:30:00,0.83477,0.8348,0.83473,0.83473,29200000.0
2007-09-06 11:31:00,0.83461,0.83468,0.83457,0.8346,32000000.0
2007-09-06 11:32:00,0.8346,0.83468,0.8346,0.83461,47600000.0
2007-09-06 11:33:00,0.83456,0.83456,0.83443,0.83443,30400000.0
2007-09-06 11:34:00,0.83439,0.8344,0.83432,0.83433,33600000.0
2007-09-06 11:35:00,0.8342,0.8342,0.83412,0.83416,32000000.0
2007-09-06 11:36:00,0.83408,0.83418,0.83408,0.83418,68800000.0
2007-09-06 11:37:00,0.83425,0.83425,0.83397,0.83397,46200000.0
2007-09-06 11:38:00,0.83387,0.83399,0.83382,0.83393,41400000.0
2007-09-06 11:39:00,0.8339,0.83397,0.83385,0.83397,9600000.0
2007-09-06 11:40:00,0.83395,0.83395,0.8338,0.83395,19600000.0
2007-09-06 11:41:00,0.83378,0.8338,0.83373,0.83379,54400000.0
2007-09-06 11:42:00,0.83402,0.83402,0.83392,0.83392,31400000.0
2007-09-06 11:43:00,0.83386,0.83403,0.83386,0.83403,11600000.0
2007-09-06 11:44:00,0.83393,0.83398,0.83389,0.83398,52600000.0
2007-09-06 11:45:00,0.83401,0.83406,0.83398,0.83405,44800000.0
2007-09-06 11:46:00,0.83398,0.834,0.83385,0.83398,47800000.0
2007-09-06 11:47:00,0.83385,0.83385,0.83372,0.83379,38800000.0
2007-09-06 11:48:00,0.83368,0.83382,0.83361,0.83367,21200000.0
2007-09-06 11:49:00,0.83367,0.83367,0.83341,0.83341,56400000.0
2007-09-06 11:50:00,0.83336,0.83342,0.83323,0.83323,41600000.0
2007-09-06 11:51:00,0.8333,0.83353,0.8333,0.83353,44800000.0
2007-09-06 11:52:00,0.83365,0.83374,0.83365,0.83367,37200000.0
2007-09-06 11:53:00,0.83369,0.83382,0.83369,0.83382,41600000.0
2007-09-06 11:54:00,0.83394,0.834,0.83386,0.834,36000000.0
2007-09-06 11:55:00,0.834,0.834,0.8338,0.8338,51200000.0
2007-09-06 11:56:00,0.83378,0.83383,0.83369,0.83372,52800000.0
2007-09-06 11:57:00,0.83373,0.83373,0.83367,0.83369,33600000.0
2007-09-06 11:58:00,0.83358,0.83367,0.83351,0.83351,38400000.0
2007-09-06 11:59:00,0.83367,0.83374,0.83367,0.83369,62400000.0
2007-09-06 12:00:00,0.83368,0.83369,0.83353,0.83367,33600000.0
2007-09-06 12:01:00,0.83373,0.83373,0.83352,0.83352,25600000.0
2007-09-06 12:02:00,0.83334,0.83336,0.83323,0.83334,16000000.0
2007-09-06 12:03:00,0.83324,0.83333,0.83322,0.83322,51200000.0
2007-09-06 12:04:00,0.8331,0.83318,0.8331,0.83317,17600000.0
2007-09-06 12:05:00,0.83319,0.83322,0.83284,0.83284,28200000.0
2007-09-06 12:06:00,0.8327,0.8327,0.83214,0.83214,22400000.0
2007-09-06 12:07:00,0.83202,0.83202,0.83192,0.83199,14400000.0
2007-09-06 12:08:00,0.83195,0.832,0.83173,0.83173,11200000.0
2007-09-06 12:09:00,0.83158,0.83158,0.83128,0.83146,12800000.0
2007-09-06 12:10:00,0.8314,0.8314,0.83121,0.83136,15400000.0
2007-09-06 12:11:00,0.83122,0.83133,0.83122,0.83133,33000000.0
2007-09-06 12:12:00,0.83159,0.83159,0.83154,0.83158,40000000.0
2007-09-06 12:13:00,0.8315,0.8315,0.83111,0.83111,17600000.0
2007-09-06 12:14:00,0.83089,0.83102,0.83086,0.83086,17600000.0
2007-09-06 12:15:00,0.8311,0.83124,0.83109,0.83124,35200000.0
2007-09-06 12:16:00,0.83128,0.83128,0.8311,0.8311,36000000.0
2007-09-06 12:17:00,0.83101,0.83104,0.83088,0.83088,49600000.0
2007-09-06 12:18:00,0.83081,0.83081,0.83047,0.83047,49400000.0
2007-09-06 12:19:00,0.83024,0.8303,0.8301,0.8303,36800000.0
2007-09-06 12:20:00,0.83031,0.83031,0.8301,0.83023,41600000.0
2007-09-06 12:21:00,0.83027,0.83044,0.83027,0.83041,64000000.0
2007-09-06 12:22:00,0.83056,0.83065,0.83053,0.83065,16000000.0
2007-09-06 12:23:00,0.83076,0.83076,0.83058,0.83071,28600000.0
2007-09-06 12:24:00,0.83074,0.83078,0.83067,0.83078,48000000.0
2007-09-06 12:25:00,0.83084,0.83084,0.83063,0.83068,25600000.0
2007-09-06 12:26:00,0.83064,0.83076,0.83064,0.83066,28800000.0
2007-09-06 12:27:00,0.8306,0.8306,0.83041,0.83041,45800000.0
2007-09-06 12:28:00,0.83034,0.83034,0.83028,0.83028,71400000.0
2007-09-06 12:29:00,0.83058,0.83112,0.82969,0.82969,80000000.0
2007-09-06 12:30:00,0.83047,0.83049,0.82945,0.83025,44800000.0
2007-09-06 12:31:00,0.83026,0.83027,0.83016,0.83016,68200000.0
2007-09-06 12:32:00,0.83019,0.83022,0.83014,0.83022,32000000.0
2007-09-06 12:33:00,0.83011,0.83015,0.83006,0.83007,34000000.0
2007-09-06 12:34:00,0.8302,0.83035,0.8302,0.83029,14400000.0
2007-09-06 12:35:00,0.83033,0.83042,0.83033,0.83042,25600000.0
2007-09-06 12:36:00,0.83046,0.83054,0.83043,0.83054,56000000.0
2007-09-06 12:37:00,0.8304,0.83044,0.83038,0.8304,32000000.0
2007-09-06 12:38:00,0.83038,0.83071,0.83038,0.83064,27600000.0
2007-09-06 12:39:00,0.82992,0.83059,0.82992,0.8302,24400000.0
2007-09-06 12:40:00,0.8306,0.8306,0.8303,0.83045,13800000.0
2007-09-06 12:41:00,0.83056,0.83068,0.83056,0.83068,14600000.0
2007-09-06 12:42:00,0.83061,0.83061,0.83053,0.83055,14400000.0
2007-09-06 12:43:00,0.83042,0.83046,0.83042,0.83046,11200000.0
2007-09-06 12:44:00,0.83037,0.83037,0.83018,0.83021,43000000.0
2007-09-06 12:45:00,0.8302,0.83027,0.8302,0.83026,44400000.0
2007-09-06 12:46:00,0.83039,0.83039,0.83025,0.83025,63800000.0
2007-09-06 12:47:00,0.83023,0.83031,0.83023,0.8303,30200000.0
2007-09-06 12:48:00,0.83025,0.83025,0.83006,0.83006,46400000.0
2007-09-06 12:49:00,0.83017,0.83026,0.83012,0.83012,43200000.0
2007-09-06 12:50:00,0.83016,0.83016,0.82944,0.83016,16000000.0
2007-09-06 12:51:00,0.83019,0.83019,0.82999,0.82999,12800000.0
2007-09-06 12:52:00,0.82991,0.82993,0.82984,0.82987,25600000.0
2007-09-06 12:53:00,0.82991,0.82991,0.82984,0.82984,14400000.0
2007-09-06 12:54:00,0.82981,0.82989,0.82977,0.82979,38400000.0
2007-09-06 12:55:00,0.82968,0.82979,0.82963,0.82963,51600000.0
2007-09-06 12:56:00,0.82975,0.82982,0.82974,0.82974,32400000.0
2007-09-06 12:57:00,0.82962,0.82962,0.82949,0.82962,36800000.0
2007-09-06 12:58:00,0.82984,0.82984,0.82971,0.82984,20800000.0
2007-09-06 12:59:00,0.82964,0.82964,0.82928,0.8293,12800000.0
2007-09-06 13:00:00,0.82927,0.8295,0.82927,0.8295,11000000.0
2007-09-06 13:01:00,0.82945,0.82948,0.82932,0.82932,36000000.0
2007-09-06 13:02:00,0.82951,0.82956,0.82941,0.82956,19600000.0
2007-09-06 13:03:00,0.82958,0.8296,0.82943,0.82952,23400000.0
2007-09-06 13:04:00,0.82905,0.82931,0.82905,0.82922,13200000.0
2007-09-06 13:05:00,0.82945,0.82952,0.82944,0.82952,19200000.0
2007-09-06 13:06:00,0.8297,0.82981,0.8297,0.82981,20800000.0
2007-09-06 13:07:00,0.82988,0.82989,0.82973,0.82973,20800000.0
2007-09-06 13:08:00,0.82972,0.82985,0.82972,0.82985,34000000.0
2007-09-06 13:09:00,0.82975,0.82986,0.82966,0.82966,38800000.0
2007-09-06 13:10:00,0.82956,0.82975,0.82956,0.82975,44200000.0
2007-09-06 13:11:00,0.82984,0.8299,0.82966,0.82966,24000000.0
2007-09-06 13:12:00,0.82955,0.82955,0.82933,0.82933,12800000.0
2007-09-06 13:13:00,0.82937,0.82945,0.82932,0.82945,25600000.0
2007-09-06 13:14:00,0.82938,0.82957,0.82934,0.82947,45200000.0
2007-09-06 13:15:00,0.82948,0.82948,0.82935,0.8294,52800000.0
2007-09-06 13:16:00,0.82916,0.82921,0.82892,0.82892,30400000.0
2007-09-06 13:17:00,0.82887,0.82895,0.82853,0.82853,36800000.0
2007-09-06 13:18:00,0.82835,0.82845,0.82832,0.82832,67600000.0
2007-09-06 13:19:00,0.82827,0.82846,0.82827,0.82829,57400000.0
2007-09-06 13:20:00,0.82826,0.82828,0.82815,0.82822,12800000.0
2007-09-06 13:21:00,0.8283,0.82858,0.8283,0.82858,66000000.0
2007-09-06 13:22:00,0.82862,0.82874,0.8284,0.8284,53200000.0
2007-09-06 13:23:00,0.82841,0.82874,0.82841,0.82873,16000000.0
2007-09-06 13:24:00,0.82886,0.82916,0.82886,0.82916,34600000.0
2007-09-06 13:25:00,0.82922,0.82927,0.8292,0.82927,30400000.0
2007-09-06 13:26:00,0.82915,0.82917,0.82908,0.82909,30400000.0
2007-09-06 13:27:00,0.82925,0.82952,0.82925,0.82952,49000000.0
2007-09-06 13:28:00,0.82978,0.83018,0.82978,0.83018,57600000.0
2007-09-06 13:29:00,0.83018,0.83018,0.82992,0.82996,40000000.0
2007-09-06 13:30:00,0.82994,0.82994,0.82956,0.8297,11200000.0
2007-09-06 13:31:00,0.82987,0.82997,0.8298,0.82994,12800000.0
2007-09-06 13:32:00,0.82987,0.82987,0.82963,0.82963,41600000.0
2007-09-06 13:33:00,0.82959,0.82972,0.82946,0.82972,24400000.0
2007-09-06 13:34:00,0.82956,0.82964,0.82953,0.82962,17600000.0
2007-09-06 13:35:00,0.82958,0.82967,0.82941,0.82967,16000000.0
2007-09-06 13:36:00,0.82961,0.82967,0.82954,0.82964,46800000.0
2007-09-06 13:37:00,0.82968,0.82971,0.8296,0.82966,17600000.0
2007-09-06 13:38:00,0.82954,0.82969,0.8295,0.82961,43200000.0
2007-09-06 13:39:00,0.82948,0.82965,0.82948,0.82965,14800000.0
2007-09-06 13:40:00,0.82966,0.82999,0.82966,0.82999,49600000.0
2007-09-06 13:41:00,0.83025,0.83031,0.82997,0.8301,30800000.0
2007-09-06 13:42:00,0.83013,0.83013,0.82989,0.82995,38400000.0
2007-09-06 13:43:00,0.83008,0.83029,0.83002,0.83015,40000000.0
2007-09-06 13:44:00,0.83031,0.83041,0.83025,0.83029,26600000.0
2007-09-06 13:45:00,0.83041,0.83057,0.83041,0.83057,12200000.0
2007-09-06 13:46:00,0.83036,0.83036,0.82999,0.83001,12800000.0
2007-09-06 13:47:00,0.82995,0.83017,0.82995,0.83006,41600000.0
2007-09-06 13:48:00,0.83,0.83,0.82981,0.82981,12800000.0
2007-09-06 13:49:00,0.82951,0.82951,0.82935,0.82937,35600000.0
2007-09-06 13:50:00,0.82917,0.82917,0.82879,0.82882,36800000.0
2007-09-06 13:51:00,0.82864,0.82871,0.82861,0.82871,28800000.0
2007-09-06 13:52:00,0.82871,0.82871,0.82851,0.82852,36800000.0
2007-09-06 13:53:00,0.82842,0.82842,0.82825,0.82825,11200000.0
2007-09-06 13:54:00,0.82827,0.82839,0.82821,0.82839,36800000.0
2007-09-06 13:55:00,0.8284,0.8284,0.82804,0.82804,32400000.0
2007-09-06 13:56:00,0.82787,0.82792,0.82787,0.82792,19200000.0
2007-09-06 13:57:00,0.82785,0.82785,0.8278,0.8278,22400000.0
2007-09-06 13:58:00,0.82775,0.82778,0.82766,0.82778,41400000.0
2007-09-06 13:59:00,0.82785,0.82785,0.82772,0.82782,56400000.0
2007-09-06 14:00:00,0.8278,0.8278,0.8277,0.82774,28800000.0
2007-09-06 14:01:00,0.82757,0.82765,0.82757,0.82763,19200000.0
2007-09-06 14:02:00,0.82797,0.82801,0.82795,0.82795,37800000.0
2007-09-06 14:03:00,0.82782,0.8279,0.82781,0.8279,22400000.0
2007-09-06 14:04:00,0.82782,0.82782,0.82767,0.82767,21200000.0
2007-09-06 14:05:00,0.82756,0.82769,0.82722,0.82722,46400000.0
2007-09-06 14:06:00,0.82712,0.82717,0.8271,0.82717,28800000.0
2007-09-06 14:07:00,0.82728,0.82736,0.82725,0.82736,41400000.0
2007-09-06 14:08:00,0.82732,0.82746,0.82732,0.82746,28800000.0
2007-09-06 14:09:00,0.82695,0.8272,0.82695,0.82702,10600000.0
2007-09-06 14:10:00,0.82748,0.82772,0.82748,0.82772,28800000.0
2007-09-06 14:11:00,0.82784,0.82784,0.82765,0.82765,34000000.0
2007-09-06 14:12:00,0.82764,0.82764,0.82758,0.82762,16000000.0
2007-09-06 14:13:00,0.82765,0.82778,0.82765,0.82777,19200000.0
2007-09-06 14:14:00,0.82779,0.82784,0.82773,0.82783,24000000.0
2007-09-06 14:15:00,0.82801,0.8281,0.82789,0.82809,32000000.0
2007-09-06 14:16:00,0.82811,0.82819,0.82799,0.82804,29800000.0
2007-09-06 14:17:00,0.82799,0.82802,0.82788,0.82791,17000000.0
2007-09-06 14:18:00,0.82799,0.82814,0.82793,0.82814,17000000.0
2007-09-06 14:19:00,0.82816,0.82817,0.82798,0.82798,43200000.0
2007-09-06 14:20:00,0.82809,0.82814,0.82809,0.82811,20800000.0
2007-09-06 14:21:00,0.8279,0.82801,0.82787,0.82801,33600000.0
2007-09-06 14:22:00,0.82802,0.8281,0.82802,0.8281,14400000.0
2007-09-06 14:23:00,0.82814,0.8282,0.82812,0.82812,28800000.0
2007-09-06 14:24:00,0.82837,0.82846,0.82837,0.82841,27200000.0
2007-09-06 14:25:00,0.8282,0.8283,0.82806,0.82827,33000000.0
2007-09-06 14:26:00,0.82835,0.82841,0.82828,0.8283,22400000.0
2007-09-06 14:27:00,0.82823,0.82823,0.82813,0.82816,14400000.0
2007-09-06 14:28:00,0.82823,0.82872,0.82823,0.82872,14400000.0
2007-09-06 14:29:00,0.82868,0.82868,0.82849,0.8285,18600000.0
2007-09-06 14:30:00,0.82856,0.82881,0.82856,0.82881,11200000.0
2007-09-06 14:31:00,0.82897,0.82936,0.82897,0.82936,11200000.0
2007-09-06 14:32:00,0.82943,0.82943,0.82925,0.82935,12800000.0
2007-09-06 14:33:00,0.82931,0.82953,0.82927,0.82927,14400000.0
2007-09-06 14:34:00,0.82936,0.82948,0.82934,0.82941,16000000.0
2007-09-06 14:35:00,0.82954,0.82958,0.82948,0.82958,16400000.0
2007-09-06 14:36:00,0.8298,0.82989,0.82971,0.82971,14400000.0
2007-09-06 14:37:00,0.82985,0.82985,0.82972,0.82985,17600000.0
2007-09-06 14:38:00,0.82988,0.8299,0.82947,0.82951,12800000.0
2007-09-06 14:39:00,0.82953,0.82999,0.82953,0.82999,14400000.0
2007-09-06 14:40:00,0.8302,0.83031,0.8301,0.83022,11200000.0
2007-09-06 14:41:00,0.83036,0.83037,0.83021,0.83029,11200000.0
2007-09-06 14:42:00,0.82997,0.83013,0.82997,0.83013,12800000.0
2007-09-06 14:43:00,0.83015,0.83015,0.83004,0.8301,11200000.0
2007-09-06 14:44:00,0.83014,0.83019,0.83009,0.83009,12800000.0
2007-09-06 14:45:00,0.83007,0.83019,0.83006,0.83018,10600000.0
2007-09-06 14:46:00,0.8302,0.83028,0.8301,0.83028,11200000.0
2007-09-06 14:47:00,0.83006,0.8302,0.82991,0.8302,12200000.0
2007-09-06 14:48:00,0.83044,0.83047,0.83034,0.8304,11200000.0
2007-09-06 14:49:00,0.83031,0.83031,0.83004,0.83004,11200000.0
2007-09-06 14:50:00,0.82984,0.82987,0.82975,0.82981,12800000.0
2007-09-06 14:51:00,0.82991,0.83017,0.82991,0.83012,13800000.0
2007-09-06 14:52:00,0.82987,0.82987,0.82953,0.82953,11200000.0
2007-09-06 14:53:00,0.82941,0.82949,0.82939,0.82946,16000000.0
2007-09-06 14:54:00,0.82937,0.82948,0.82936,0.82936,12800000.0
2007-09-06 14:55:00,0.82957,0.82957,0.82909,0.82911,11200000.0
2007-09-06 14:56:00,0.82912,0.82912,0.82901,0.8291,12800000.0
2007-09-06 14:57:00,0.82914,0.82925,0.82897,0.82897,16000000.0
2007-09-06 14:58:00,0.82935,0.82941,0.82935,0.82939,11600000.0
2007-09-06 14:59:00,0.8292,0.8297,0.8292,0.8297,16000000.0
2007-09-06 15:00:00,0.82969,0.82969,0.82941,0.82957,11200000.0
2007-09-06 15:01:00,0.82966,0.8298,0.82966,0.82973,11200000.0
2007-09-06 15:02:00,0.82991,0.82991,0.82879,0.82963,16200000.0
2007-09-06 15:03:00,0.8298,0.8299,0.8298,0.8298,12800000.0
2007-09-06 15:04:00,0.82991,0.83012,0.82991,0.83012,11200000.0
2007-09-06 15:05:00,0.8303,0.83034,0.83027,0.83027,11200000.0
2007-09-06 15:06:00,0.83027,0.83037,0.8297,0.83005,17600000.0
2007-09-06 15:07:00,0.83022,0.83044,0.83022,0.83044,12800000.0
2007-09-06 15:08:00,0.83026,0.83031,0.83018,0.83026,12800000.0
2007-09-06 15:09:00,0.83025,0.83028,0.83014,0.83019,17600000.0
2007-09-06 15:10:00,0.83018,0.83019,0.83014,0.83015,12800000.0
2007-09-06 15:11:00,0.83027,0.83046,0.83021,0.83046,15400000.0
2007-09-06 15:12:00,0.83063,0.8309,0.83063,0.8309,11200000.0
2007-09-06 15:13:00,0.83118,0.83137,0.83117,0.83137,11200000.0
2007-09-06 15:14:00,0.83124,0.83124,0.83097,0.83109,11200000.0
2007-09-06 15:15:00,0.83118,0.83135,0.83114,0.83114,12800000.0
2007-09-06 15:16:00,0.83097,0.83102,0.83092,0.83095,12800000.0
2007-09-06 15:17:00,0.83112,0.83112,0.83073,0.83073,11200000.0
2007-09-06 15:18:00,0.8305,0.83066,0.8305,0.83066,12800000.0
2007-09-06 15:19:00,0.83093,0.83093,0.83086,0.83088,14400000.0
2007-09-06 15:20:00,0.8306,0.83063,0.83045,0.83063,11200000.0
2007-09-06 15:21:00,0.83058,0.83066,0.83038,0.83038,12800000.0
2007-09-06 15:22:00,0.83028,0.83037,0.83025,0.83037,16000000.0
2007-09-06 15:23:00,0.83032,0.8306,0.83032,0.83059,17600000.0
2007-09-06 15:24:00,0.83067,0.83067,0.83058,0.83064,15400000.0
2007-09-06 15:25:00,0.83056,0.83066,0.83032,0.83061,17600000.0
2007-09-06 15:26:00,0.83055,0.83058,0.83043,0.83053,11200000.0
2007-09-06 15:27:00,0.83045,0.83057,0.83045,0.83054,12800000.0
2007-09-06 15:28:00,0.83048,0.83062,0.83048,0.83061,12800000.0
2007-09-06 15:29:00,0.83082,0.83085,0.83075,0.83075,12200000.0
2007-09-06 15:30:00,0.83079,0.83084,0.8307,0.83079,13200000.0
2007-09-06 15:31:00,0.83073,0.83074,0.83063,0.83072,13800000.0
2007-09-06 15:32:00,0.83092,0.83095,0.83087,0.83087,11200000.0
2007-09-06 15:33:00,0.83079,0.83094,0.83079,0.8308,11600000.0
2007-09-06 15:34:00,0.83088,0.83088,0.83079,0.83083,11200000.0
2007-09-06 15:35:00,0.83076,0.83079,0.83071,0.83072,11600000.0
2007-09-06 15:36:00,0.83082,0.83082,0.8307,0.83073,12800000.0
2007-09-06 15:37:00,0.83074,0.83075,0.83037,0.83037,17600000.0
2007-09-06 15:38:00,0.83007,0.83015,0.83002,0.83015,11200000.0
2007-09-06 15:39:00,0.83009,0.83009,0.8294,0.82943,14400000.0
2007-09-06 15:40:00,0.82928,0.82928,0.82913,0.82913,12800000.0
2007-09-06 15:41:00,0.82869,0.82881,0.8286,0.82881,12800000.0
2007-09-06 15:42:00,0.82906,0.82925,0.82906,0.82925,12800000.0
2007-09-06 15:43:00,0.8293,0.82963,0.8293,0.82961,16400000.0
2007-09-06 15:44:00,0.82972,0.82992,0.82968,0.82968,12800000.0
2007-09-06 15:45:00,0.82971,0.82973,0.82957,0.82973,16000000.0
2007-09-06 15:46:00,0.82955,0.82955,0.82949,0.82952,17600000.0
2007-09-06 15:47:00,0.82944,0.82944,0.82918,0.82918,11200000.0
2007-09-06 15:48:00,0.82927,0.82942,0.8292,0.82942,18000000.0
2007-09-06 15:49:00,0.82931,0.82934,0.82918,0.8293,16400000.0
2007-09-06 15:50:00,0.82927,0.82934,0.82915,0.82934,12800000.0
2007-09-06 15:51:00,0.82902,0.82916,0.829,0.82915,16000000.0
2007-09-06 15:52:00,0.82911,0.82911,0.82896,0.82908,12800000.0
2007-09-06 15:53:00,0.82914,0.82923,0.82907,0.82918,16000000.0
2007-09-06 15:54:00,0.8291,0.8291,0.82859,0.82859,12800000.0
2007-09-06 15:55:00,0.82836,0.82836,0.82817,0.8282,11200000.0
2007-09-06 15:56:00,0.8281,0.8281,0.8276,0.82761,16000000.0
2007-09-06 15:57:00,0.82753,0.82769,0.82753,0.82768,12800000.0
2007-09-06 15:58:00,0.82767,0.82781,0.82767,0.82773,12800000.0
2007-09-06 15:59:00,0.82739,0.82739,0.82663,0.82667,17600000.0
2007-09-06 16:00:00,0.82673,0.82748,0.82673,0.82748,11600000.0
2007-09-06 16:01:00,0.8276,0.8276,0.82717,0.8274,17600000.0
2007-09-06 16:02:00,0.82742,0.82742,0.82715,0.82727,11600000.0
2007-09-06 16:03:00,0.82749,0.82784,0.82674,0.82784,12800000.0
2007-09-06 16:04:00,0.82821,0.82821,0.82729,0.82729,14400000.0
2007-09-06 16:05:00,0.82734,0.82748,0.82725,0.82748,12800000.0
2007-09-06 16:06:00,0.82748,0.82748,0.8273,0.8273,16000000.0
2007-09-06 16:07:00,0.82723,0.82723,0.82693,0.82696,12800000.0
2007-09-06 16:08:00,0.82695,0.82695,0.82673,0.82686,17600000.0
2007-09-06 16:09:00,0.82685,0.82685,0.82667,0.82683,12800000.0
2007-09-06 16:10:00,0.82682,0.82684,0.82671,0.82683,13200000.0
2007-09-06 16:11:00,0.82688,0.82707,0.82688,0.827,14400000.0
2007-09-06 16:12:00,0.82714,0.82721,0.82711,0.82715,14400000.0
2007-09-06 16:13:00,0.82726,0.82739,0.82714,0.82729,14400000.0
2007-09-06 16:14:00,0.82732,0.82732,0.82714,0.82715,11200000.0
2007-09-06 16:15:00,0.8273,0.82735,0.82713,0.82718,14400000.0
2007-09-06 16:16:00,0.82733,0.82772,0.82658,0.82732,12800000.0
2007-09-06 16:17:00,0.82694,0.82694,0.82679,0.82679,11200000.0
2007-09-06 16:18:00,0.82695,0.82701,0.82691,0.82701,11200000.0
2007-09-06 16:19:00,0.82694,0.82694,0.82678,0.82689,12200000.0
2007-09-06 16:20:00,0.82686,0.82694,0.82679,0.82682,16000000.0
2007-09-06 16:21:00,0.8268,0.8268,0.82674,0.82674,11200000.0
2007-09-06 16:22:00,0.82671,0.82672,0.82659,0.82669,12800000.0
2007-09-06 16:23:00,0.82685,0.82691,0.82672,0.82691,11200000.0
2007-09-06 16:24:00,0.82689,0.82713,0.82689,0.82713,16400000.0
2007-09-06 16:25:00,0.82724,0.82737,0.82723,0.82723,12200000.0
2007-09-06 16:26:00,0.82719,0.82726,0.82715,0.82725,17600000.0
2007-09-06 16:27:00,0.82729,0.82756,0.82729,0.82751,11200000.0
2007-09-06 16:28:00,0.82767,0.82837,0.82767,0.82837,17600000.0
2007-09-06 16:29:00,0.82839,0.82863,0.82838,0.82863,11200000.0
2007-09-06 16:30:00,0.82867,0.82872,0.82858,0.82858,12800000.0
2007-09-06 16:31:00,0.82854,0.82854,0.82827,0.82827,14400000.0
2007-09-06 16:32:00,0.82819,0.82828,0.82804,0.82828,12800000.0
2007-09-06 16:33:00,0.82837,0.82837,0.82826,0.82831,11600000.0
2007-09-06 16:34:00,0.82838,0.82862,0.82838,0.82862,11200000.0
2007-09-06 16:35:00,0.8288,0.82917,0.8288,0.82909,12800000.0
2007-09-06 16:36:00,0.82909,0.82909,0.82897,0.82897,17600000.0
2007-09-06 16:37:00,0.82898,0.82905,0.82833,0.82904,17600000.0
2007-09-06 16:38:00,0.82904,0.82909,0.82897,0.82909,12800000.0
2007-09-06 16:39:00,0.82908,0.82918,0.82907,0.82918,11200000.0
2007-09-06 16:40:00,0.82929,0.82929,0.82902,0.82929,13800000.0
2007-09-06 16:41:00,0.82935,0.82955,0.82935,0.82937,14400000.0
2007-09-06 16:42:00,0.8293,0.8293,0.82908,0.82908,13200000.0
2007-09-06 16:43:00,0.82914,0.82931,0.82914,0.82915,16000000.0
2007-09-06 16:44:00,0.82936,0.82951,0.82929,0.82929,12800000.0
2007-09-06 16:45:00,0.82939,0.82939,0.82917,0.82927,12800000.0
2007-09-06 16:46:00,0.82864,0.8289,0.82864,0.8289,11600000.0
2007-09-06 16:47:00,0.82909,0.82909,0.82881,0.82883,18000000.0
2007-09-06 16:48:00,0.82882,0.82894,0.82869,0.82894,18000000.0
2007-09-06 16:49:00,0.82883,0.82883,0.82865,0.82865,17600000.0
2007-09-06 16:50:00,0.8287,0.8287,0.82852,0.82864,11200000.0
2007-09-06 16:51:00,0.82859,0.82877,0.82859,0.82877,11200000.0
2007-09-06 16:52:00,0.82857,0.8287,0.8285,0.82854,12800000.0
2007-09-06 16:53:00,0.82872,0.82876,0.82863,0.82867,11200000.0
2007-09-06 16:54:00,0.82845,0.82862,0.82845,0.82853,10600000.0
2007-09-06 16:55:00,0.82862,0.8288,0.8285,0.8288,12800000.0
2007-09-06 16:56:00,0.82873,0.82873,0.82835,0.82835,11200000.0
2007-09-06 16:57:00,0.82831,0.82831,0.82809,0.8281,11200000.0
2007-09-06 16:58:00,0.82825,0.82836,0.82825,0.82829,16400000.0
2007-09-06 16:59:00,0.82842,0.82859,0.82833,0.82859,13800000.0
2007-09-06 17:00:00,0.82883,0.82886,0.82867,0.82867,18000000.0
2007-09-06 17:01:00,0.82854,0.82854,0.82833,0.82848,11200000.0
2007-09-06 17:02:00,0.82856,0.82856,0.82803,0.82829,11200000.0
2007-09-06 17:03:00,0.82768,0.82768,0.82732,0.82733,14800000.0
2007-09-06 17:04:00,0.82733,0.82739,0.82722,0.82739,12800000.0
2007-09-06 17:05:00,0.82739,0.82769,0.82738,0.82769,12800000.0
2007-09-06 17:06:00,0.82768,0.8277,0.82745,0.82745,11200000.0
2007-09-06 17:07:00,0.82752,0.82752,0.82737,0.82751,12800000.0
2007-09-06 17:08:00,0.82746,0.82759,0.82746,0.82754,12800000.0
2007-09-06 17:09:00,0.82748,0.82756,0.82746,0.82746,12200000.0
2007-09-06 17:10:00,0.82741,0.82741,0.82729,0.82729,16000000.0
2007-09-06 17:11:00,0.82759,0.82773,0.82759,0.82768,12800000.0
2007-09-06 17:12:00,0.82778,0.82778,0.82771,0.82775,12800000.0
2007-09-06 17:13:00,0.82792,0.82793,0.82784,0.82793,12800000.0
2007-09-06 17:14:00,0.82795,0.82842,0.82795,0.82842,10600000.0
2007-09-06 17:15:00,0.82834,0.82834,0.82803,0.82821,14400000.0
2007-09-06 17:16:00,0.82823,0.82845,0.82823,0.82843,11200000.0
2007-09-06 17:17:00,0.82857,0.82857,0.82836,0.82856,14400000.0
2007-09-06 17:18:00,0.82857,0.82857,0.82835,0.82847,15200000.0
2007-09-06 17:19:00,0.82843,0.82855,0.82836,0.82854,12200000.0
2007-09-06 17:20:00,0.82861,0.82861,0.82831,0.82831,12800000.0
2007-09-06 17:21:00,0.82845,0.82859,0.82839,0.82859,11600000.0
2007-09-06 17:22:00,0.82862,0.82884,0.82862,0.82884,12800000.0
2007-09-06 17:23:00,0.82892,0.82925,0.82892,0.82925,12800000.0
2007-09-06 17:24:00,0.82976,0.83002,0.82976,0.82994,17600000.0
2007-09-06 17:25:00,0.83026,0.8304,0.8302,0.8304,11200000.0
2007-09-06 17:26:00,0.83065,0.8309,0.83065,0.83081,12800000.0
2007-09-06 17:27:00,0.83065,0.83072,0.8305,0.83062,13200000.0
2007-09-06 17:28:00,0.83053,0.83053,0.83037,0.83048,11200000.0
2007-09-06 17:29:00,0.83052,0.83071,0.83052,0.83068,11600000.0
2007-09-06 17:30:00,0.8308,0.83109,0.8308,0.83109,12800000.0
2007-09-06 17:31:00,0.8309,0.83103,0.83059,0.83059,17000000.0
2007-09-06 17:32:00,0.8304,0.83041,0.83027,0.83027,11200000.0
2007-09-06 17:33:00,0.83034,0.83034,0.83019,0.83019,11200000.0
2007-09-06 17:34:00,0.83022,0.83037,0.83022,0.83037,12800000.0
2007-09-06 17:35:00,0.8303,0.83036,0.83016,0.83016,11200000.0
2007-09-06 17:36:00,0.83033,0.83033,0.82984,0.83001,11200000.0
2007-09-06 17:37:00,0.83023,0.83025,0.83008,0.83012,16000000.0
2007-09-06 17:38:00,0.83027,0.83031,0.83021,0.83025,17600000.0
2007-09-06 17:39:00,0.83025,0.8304,0.8302,0.83039,11200000.0
2007-09-06 17:40:00,0.83037,0.83053,0.83037,0.8305,12800000.0
2007-09-06 17:41:00,0.83055,0.83062,0.8305,0.8305,12800000.0
2007-09-06 17:42:00,0.83049,0.83053,0.83044,0.8305,12200000.0
2007-09-06 17:43:00,0.8303,0.83031,0.82995,0.83002,17600000.0
2007-09-06 17:44:00,0.83008,0.83021,0.83008,0.83012,16000000.0
2007-09-06 17:45:00,0.83021,0.83028,0.83006,0.83028,14800000.0
2007-09-06 17:46:00,0.83033,0.83033,0.83023,0.83023,13200000.0
2007-09-06 17:47:00,0.83026,0.83054,0.83026,0.83054,11200000.0
2007-09-06 17:48:00,0.83057,0.83057,0.8304,0.83051,18000000.0
2007-09-06 17:49:00,0.83039,0.83064,0.83039,0.83055,12800000.0
2007-09-06 17:50:00,0.8305,0.83057,0.83025,0.8304,12800000.0
2007-09-06 17:51:00,0.83009,0.83023,0.83009,0.83022,11200000.0
2007-09-06 17:52:00,0.83007,0.83007,0.8299,0.82994,13200000.0
2007-09-06 17:53:00,0.83012,0.83031,0.83012,0.83028,11600000.0
2007-09-06 17:54:00,0.83012,0.83016,0.8299,0.8299,16400000.0
2007-09-06 17:55:00,0.8297,0.82988,0.8297,0.82988,10600000.0
2007-09-06 17:56:00,0.82987,0.83003,0.82987,0.83001,17600000.0
2007-09-06 17:57:00,0.82987,0.83005,0.82987,0.83001,11200000.0
2007-09-06 17:58:00,0.83006,0.83006,0.8299,0.8299,11200000.0
2007-09-06 17:59:00,0.82982,0.82986,0.82967,0.82986,11200000.0
2007-09-06 18:00:00,0.83009,0.83014,0.82983,0.8301,11200000.0
2007-09-06 18:01:00,0.83014,0.83019,0.83011,0.83012,16400000.0
2007-09-06 18:02:00,0.83016,0.83016,0.82987,0.83012,16000000.0
2007-09-06 18:03:00,0.83013,0.83019,0.83008,0.83008,12800000.0
2007-09-06 18:04:00,0.83006,0.83012,0.82996,0.83012,12800000.0
2007-09-06 18:05:00,0.83012,0.83019,0.83006,0.83019,17600000.0
2007-09-06 18:06:00,0.83027,0.83041,0.83027,0.83039,11200000.0
2007-09-06 18:07:00,0.83041,0.83047,0.83041,0.83047,11200000.0
2007-09-06 18:08:00,0.83041,0.83046,0.83034,0.83046,14400000.0
2007-09-06 18:09:00,0.83014,0.83015,0.82997,0.83005,12800000.0
2007-09-06 18:10:00,0.82989,0.82994,0.82985,0.82985,11200000.0
2007-09-06 18:11:00,0.82981,0.82981,0.82957,0.82957,12800000.0
2007-09-06 18:12:00,0.82946,0.82993,0.82945,0.82993,11200000.0
2007-09-06 18:13:00,0.82992,0.83,0.82992,0.83,11200000.0
2007-09-06 18:14:00,0.83006,0.83006,0.8299,0.8299,11200000.0
2007-09-06 18:15:00,0.83021,0.83048,0.83021,0.83037,11200000.0
2007-09-06 18:16:00,0.83064,0.83074,0.83064,0.83066,14400000.0
2007-09-06 18:17:00,0.83089,0.83114,0.83089,0.83107,16000000.0
2007-09-06 18:18:00,0.83118,0.83118,0.83108,0.83108,11200000.0
2007-09-06 18:19:00,0.83076,0.83076,0.83051,0.83062,11200000.0
2007-09-06 18:20:00,0.83051,0.83065,0.83038,0.83065,18000000.0
2007-09-06 18:21:00,0.83068,0.83092,0.83068,0.83092,12200000.0
2007-09-06 18:22:00,0.83097,0.83097,0.83085,0.83085,11200000.0
2007-09-06 18:23:00,0.83095,0.83114,0.83091,0.83114,13200000.0
2007-09-06 18:24:00,0.83111,0.83112,0.83097,0.83097,11200000.0
2007-09-06 18:25:00,0.83078,0.83091,0.8306,0.83067,17600000.0
2007-09-06 18:26:00,0.83076,0.83076,0.83059,0.83066,17600000.0
2007-09-06 18:27:00,0.83086,0.83086,0.8306,0.8306,14400000.0
2007-09-06 18:28:00,0.83003,0.83111,0.83003,0.83086,12800000.0
2007-09-06 18:29:00,0.83084,0.83102,0.8308,0.83102,12800000.0
2007-09-06 18:30:00,0.83111,0.83111,0.83101,0.83106,12800000.0
2007-09-06 18:31:00,0.83104,0.83104,0.8309,0.8309,16000000.0
2007-09-06 18:32:00,0.83113,0.83135,0.83113,0.83132,12800000.0
2007-09-06 18:33:00,0.83112,0.83112,0.83094,0.83111,11200000.0
2007-09-06 18:34:00,0.83073,0.83083,0.83068,0.83074,17600000.0
2007-09-06 18:35:00,0.83105,0.8311,0.83092,0.8311,11600000.0
2007-09-06 18:36:00,0.83115,0.83128,0.83101,0.83128,17600000.0
2007-09-06 18:37:00,0.83125,0.8313,0.83118,0.8312,11200000.0
2007-09-06 18:38:00,0.83126,0.83139,0.83126,0.83128,13200000.0
2007-09-06 18:39:00,0.83072,0.83113,0.83072,0.83113,11200000.0
2007-09-06 18:40:00,0.8313,0.8313,0.83113,0.83119,12800000.0
2007-09-06 18:41:00,0.83127,0.83127,0.83116,0.83119,16000000.0
2007-09-06 18:42:00,0.83112,0.83118,0.83108,0.83112,18000000.0
2007-09-06 18:43:00,0.83117,0.83127,0.83117,0.83127,11200000.0
2007-09-06 18:44:00,0.8314,0.8314,0.83117,0.83117,16000000.0
2007-09-06 18:45:00,0.83124,0.83138,0.8312,0.83138,12800000.0
2007-09-06 18:46:00,0.83132,0.83132,0.83103,0.83104,12200000.0
2007-09-06 18:47:00,0.83097,0.83113,0.83097,0.831,15200000.0
2007-09-06 18:48:00,0.83091,0.83102,0.8309,0.83097,11200000.0
2007-09-06 18:49:00,0.83094,0.83094,0.83074,0.8308,12800000.0
2007-09-06 18:50:00,0.83082,0.83097,0.83077,0.83088,18000000.0
2007-09-06 18:51:00,0.83093,0.83107,0.83093,0.83107,14400000.0
2007-09-06 18:52:00,0.83109,0.83127,0.83109,0.8312,12800000.0
2007-09-06 18:53:00,0.83112,0.83114,0.83102,0.83106,17600000.0
2007-09-06 18:54:00,0.83111,0.83125,0.83107,0.83107,17600000.0
2007-09-06 18:55:00,0.83104,0.83104,0.83086,0.83104,11200000.0
2007-09-06 18:56:00,0.83105,0.83108,0.83093,0.83101,14400000.0
2007-09-06 18:57:00,0.83101,0.83101,0.83078,0.83078,16400000.0
2007-09-06 18:58:00,0.83097,0.83113,0.83097,0.83107,12800000.0
2007-09-06 18:59:00,0.83104,0.83119,0.83098,0.83116,12800000.0
2007-09-06 19:00:00,0.8312,0.83126,0.8311,0.83117,16000000.0
2007-09-06 19:01:00,0.83124,0.83126,0.83113,0.83113,11200000.0
2007-09-06 19:02:00,0.83117,0.8312,0.83114,0.83115,11200000.0
2007-09-06 19:03:00,0.83117,0.83121,0.83115,0.83119,14800000.0
2007-09-06 19:04:00,0.83112,0.83125,0.83109,0.83124,13800000.0
2007-09-06 19:05:00,0.8312,0.8312,0.8311,0.83111,11200000.0
2007-09-06 19:06:00,0.83112,0.83112,0.83099,0.83099,14400000.0
2007-09-06 19:07:00,0.83099,0.83106,0.83095,0.83095,18000000.0
2007-09-06 19:08:00,0.83116,0.8312,0.83099,0.83117,8000000.0
2007-09-06 19:09:00,0.83118,0.83124,0.83101,0.83113,12800000.0
2007-09-06 19:10:00,0.83103,0.83118,0.83103,0.83106,14400000.0
2007-09-06 19:11:00,0.83108,0.83121,0.83108,0.83121,13200000.0
2007-09-06 19:12:00,0.83107,0.83113,0.83107,0.83107,7400000.0
2007-09-06 19:13:00,0.83091,0.83091,0.8307,0.8307,12800000.0
2007-09-06 19:14:00,0.83068,0.83074,0.83064,0.83064,11200000.0
2007-09-06 19:15:00,0.83004,0.83054,0.83004,0.83054,11200000.0
2007-09-06 19:16:00,0.83047,0.8306,0.83047,0.83047,11200000.0
2007-09-06 19:17:00,0.83048,0.83062,0.82971,0.83062,12200000.0
2007-09-06 19:18:00,0.83074,0.83076,0.83066,0.83068,11200000.0
2007-09-06 19:19:00,0.83073,0.83081,0.83073,0.83077,11600000.0
2007-09-06 19:20:00,0.83074,0.83088,0.83073,0.83088,11200000.0
2007-09-06 19:21:00,0.83091,0.83091,0.83076,0.83085,11200000.0
2007-09-06 19:22:00,0.83082,0.83088,0.83076,0.83082,11200000.0
2007-09-06 19:23:00,0.83092,0.83113,0.83092,0.83113,11200000.0
2007-09-06 19:24:00,0.83107,0.83126,0.83107,0.83121,11200000.0
2007-09-06 19:25:00,0.83081,0.83103,0.8307,0.83103,15400000.0
2007-09-06 19:26:00,0.8314,0.83197,0.8314,0.83197,16000000.0
2007-09-06 19:27:00,0.83202,0.83209,0.832,0.832,11200000.0
2007-09-06 19:28:00,0.83193,0.83193,0.83185,0.83188,15400000.0
2007-09-06 19:29:00,0.8317,0.83181,0.8317,0.8318,12800000.0
2007-09-06 19:30:00,0.83193,0.83193,0.83157,0.83186,12800000.0
2007-09-06 19:31:00,0.83182,0.83182,0.83168,0.83168,11200000.0
2007-09-06 19:32:00,0.83174,0.83178,0.83162,0.83167,11200000.0
2007-09-06 19:33:00,0.83166,0.83166,0.83154,0.83154,16000000.0
2007-09-06 19:34:00,0.83167,0.83191,0.83167,0.83186,14400000.0
2007-09-06 19:35:00,0.83169,0.83189,0.83158,0.83189,12800000.0
2007-09-06 19:36:00,0.83191,0.83191,0.83177,0.83185,17000000.0
2007-09-06 19:37:00,0.83172,0.83172,0.83158,0.83168,12800000.0
2007-09-06 19:38:00,0.83142,0.83162,0.83142,0.83162,11200000.0
2007-09-06 19:39:00,0.83168,0.83168,0.83159,0.83164,11200000.0
2007-09-06 19:40:00,0.83167,0.83167,0.83146,0.83154,12800000.0
2007-09-06 19:41:00,0.8315,0.83167,0.8315,0.83167,12800000.0
2007-09-06 19:42:00,0.83169,0.83182,0.83169,0.83178,11200000.0
2007-09-06 19:43:00,0.83152,0.8316,0.8315,0.83154,12800000.0
2007-09-06 19:44:00,0.83166,0.83166,0.83152,0.83157,13200000.0
2007-09-06 19:45:00,0.83122,0.83167,0.83122,0.83152,11200000.0
2007-09-06 19:46:00,0.83146,0.83156,0.83133,0.83133,14400000.0
2007-09-06 19:47:00,0.83176,0.83176,0.83141,0.83141,16400000.0
2007-09-06 19:48:00,0.83177,0.83186,0.83166,0.8318,11200000.0
2007-09-06 19:49:00,0.8319,0.83203,0.8319,0.8319,9000000.0
2007-09-06 19:50:00,0.8321,0.8321,0.83182,0.83205,12800000.0
2007-09-06 19:51:00,0.83228,0.8323,0.83213,0.83227,14400000.0
2007-09-06 19:52:00,0.83255,0.83258,0.83246,0.83258,16000000.0
2007-09-06 19:53:00,0.8326,0.83262,0.83251,0.83251,13200000.0
2007-09-06 19:54:00,0.83263,0.83265,0.83244,0.83247,17600000.0
2007-09-06 19:55:00,0.83258,0.83258,0.83234,0.83246,17600000.0
2007-09-06 19:56:00,0.83236,0.83241,0.83234,0.83234,11200000.0
2007-09-06 19:57:00,0.83199,0.83234,0.83199,0.83226,12800000.0
2007-09-06 19:58:00,0.83248,0.83262,0.83247,0.83262,13200000.0
2007-09-06 19:59:00,0.83265,0.83272,0.83262,0.83272,14400000.0
2007-09-06 20:00:00,0.83271,0.83271,0.8326,0.8326,12200000.0
2007-09-06 20:01:00,0.83271,0.83271,0.83261,0.83261,12800000.0
2007-09-06 20:02:00,0.83258,0.83266,0.83256,0.8326,17600000.0
2007-09-06 20:03:00,0.83259,0.83259,0.83242,0.83249,11200000.0
2007-09-06 20:04:00,0.83243,0.83243,0.83207,0.83207,14400000.0
2007-09-06 20:05:00,0.83188,0.83202,0.83171,0.83202,12800000.0
2007-09-06 20:06:00,0.83183,0.83198,0.83183,0.83198,12800000.0
2007-09-06 20:07:00,0.8319,0.83203,0.83182,0.83203,14800000.0
2007-09-06 20:08:00,0.83207,0.83212,0.832,0.83212,10600000.0
2007-09-06 20:09:00,0.83203,0.83216,0.83203,0.83216,12800000.0
2007-09-06 20:10:00,0.83218,0.83218,0.83208,0.83213,14800000.0
2007-09-06 20:11:00,0.83207,0.83208,0.83196,0.83196,16000000.0
2007-09-06 20:12:00,0.83138,0.83163,0.83138,0.83163,17600000.0
2007-09-06 20:13:00,0.83198,0.83198,0.83171,0.83182,8000000.0
2007-09-06 20:14:00,0.83207,0.83215,0.83207,0.83215,11000000.0
2007-09-06 20:15:00,0.83137,0.83142,0.83133,0.83135,12800000.0
2007-09-06 20:16:00,0.83217,0.83217,0.8321,0.8321,12800000.0
2007-09-06 20:17:00,0.83214,0.83216,0.8321,0.83216,11200000.0
2007-09-06 20:18:00,0.83213,0.83216,0.83203,0.83204,12800000.0
2007-09-06 20:19:00,0.83209,0.83222,0.83209,0.8322,17600000.0
2007-09-06 20:20:00,0.83215,0.83215,0.83201,0.83201,11200000.0
2007-09-06 20:21:00,0.83179,0.83199,0.83179,0.83192,11200000.0
2007-09-06 20:22:00,0.83244,0.83244,0.83214,0.83241,18000000.0
2007-09-06 20:23:00,0.83237,0.83237,0.83217,0.83217,12200000.0
2007-09-06 20:24:00,0.83208,0.83225,0.83208,0.83219,12800000.0
2007-09-06 20:25:00,0.83214,0.83222,0.83214,0.83219,9600000.0
2007-09-06 20:26:00,0.8322,0.8323,0.8322,0.8323,12800000.0
2007-09-06 20:27:00,0.8322,0.83229,0.83217,0.83229,11200000.0
2007-09-06 20:28:00,0.83225,0.83227,0.83221,0.83221,12800000.0
2007-09-06 20:29:00,0.83232,0.83232,0.8318,0.83199,12200000.0
2007-09-06 20:30:00,0.83216,0.83216,0.83208,0.83209,12800000.0
2007-09-06 20:31:00,0.83196,0.83209,0.83111,0.83193,12800000.0
2007-09-06 20:32:00,0.83197,0.83198,0.8316,0.83196,16000000.0
2007-09-06 20:33:00,0.83152,0.83175,0.83152,0.83175,12800000.0
2007-09-06 20:34:00,0.83195,0.83195,0.83175,0.83175,8000000.0
2007-09-06 20:35:00,0.83208,0.83208,0.83195,0.83195,11200000.0
2007-09-06 20:36:00,0.8321,0.8321,0.83195,0.83203,8000000.0
2007-09-06 20:37:00,0.83202,0.8321,0.83202,0.83204,12800000.0
2007-09-06 20:38:00,0.83199,0.83201,0.8319,0.83199,12800000.0
2007-09-06 20:39:00,0.83154,0.83187,0.83154,0.8318,11200000.0
2007-09-06 20:41:00,0.83159,0.83159,0.83148,0.83151,17000000.0
2007-09-06 20:42:00,0.83195,0.83201,0.83184,0.83184,14400000.0
2007-09-06 20:43:00,0.83182,0.83186,0.83177,0.83181,12800000.0
2007-09-06 20:44:00,0.83181,0.832,0.83181,0.832,12800000.0
2007-09-06 20:45:00,0.83211,0.83219,0.83208,0.83208,11200000.0
2007-09-06 20:46:00,0.83185,0.8319,0.83183,0.8319,11200000.0
2007-09-06 20:47:00,0.8321,0.83216,0.83195,0.83195,16400000.0
2007-09-06 20:48:00,0.83198,0.83218,0.83195,0.83218,16000000.0
2007-09-06 20:49:00,0.83212,0.83221,0.83209,0.83221,14400000.0
2007-09-06 20:50:00,0.83208,0.83216,0.83203,0.83216,13200000.0
2007-09-06 20:51:00,0.83214,0.83214,0.83205,0.83212,12800000.0
2007-09-06 20:52:00,0.83189,0.83193,0.83165,0.83165,11200000.0
2007-09-06 20:53:00,0.83215,0.83215,0.83203,0.83214,12800000.0
2007-09-06 20:54:00,0.83214,0.83214,0.83197,0.832,11200000.0
2007-09-06 20:55:00,0.83191,0.832,0.83191,0.832,4800000.0
2007-09-06 20:56:00,0.8319,0.83213,0.8319,0.83213,11200000.0
2007-09-06 20:57:00,0.8322,0.83226,0.83218,0.83218,11200000.0
2007-09-06 20:58:00,0.83208,0.8322,0.83208,0.83209,11200000.0
2007-09-06 20:59:00,0.8323,0.8324,0.83226,0.83239,12800000.0
2007-09-06 21:00:00,0.83232,0.83237,0.83216,0.8323,12800000.0
2007-09-06 21:01:00,0.83241,0.83241,0.83224,0.83234,11600000.0
2007-09-06 21:02:00,0.83222,0.83235,0.83217,0.83235,17600000.0
2007-09-06 21:03:00,0.83224,0.83225,0.83219,0.83225,11200000.0
2007-09-06 21:04:00,0.83205,0.83212,0.83191,0.83191,14400000.0
2007-09-06 21:05:00,0.83184,0.83188,0.83172,0.83172,12800000.0
2007-09-06 21:06:00,0.8317,0.83182,0.83168,0.83176,11200000.0
2007-09-06 21:07:00,0.83182,0.83182,0.83163,0.83163,16000000.0
2007-09-06 21:08:00,0.83149,0.83149,0.83138,0.83143,12800000.0
2007-09-06 21:09:00,0.83166,0.83178,0.83161,0.83161,16000000.0
2007-09-06 21:10:00,0.83202,0.83227,0.83202,0.83227,9600000.0
2007-09-06 21:11:00,0.83209,0.83209,0.8319,0.8319,11200000.0
2007-09-06 21:12:00,0.83184,0.8319,0.83163,0.83167,14400000.0
2007-09-06 21:13:00,0.8317,0.83192,0.83161,0.83161,12800000.0
2007-09-06 21:14:00,0.83171,0.83171,0.83153,0.83153,11200000.0
2007-09-06 21:15:00,0.83155,0.83159,0.83152,0.83153,12200000.0
2007-09-06 21:16:00,0.8311,0.8311,0.8309,0.8311,17600000.0
2007-09-06 21:17:00,0.83157,0.83168,0.83133,0.83164,11600000.0
2007-09-06 21:18:00,0.83177,0.83185,0.83176,0.83185,12800000.0
2007-09-06 21:19:00,0.83161,0.83178,0.83161,0.83167,16000000.0
2007-09-06 21:21:00,0.83097,0.8312,0.83097,0.83113,14400000.0
2007-09-06 21:22:00,0.83148,0.83148,0.83139,0.83141,12800000.0
2007-09-06 21:23:00,0.83121,0.83126,0.83106,0.83113,11200000.0
2007-09-06 21:24:00,0.83063,0.83115,0.83063,0.83115,17600000.0
2007-09-06 21:25:00,0.83137,0.83142,0.83137,0.83137,11200000.0
2007-09-06 21:27:00,0.83129,0.83137,0.83122,0.83135,17600000.0
2007-09-06 21:28:00,0.83151,0.83155,0.83128,0.83155,16000000.0
2007-09-06 21:29:00,0.8313,0.8313,0.83097,0.8313,11200000.0
2007-09-06 21:30:00,0.83175,0.83185,0.8317,0.83185,11200000.0
2007-09-06 21:31:00,0.83186,0.83189,0.83171,0.83171,11200000.0
2007-09-06 21:32:00,0.83161,0.83163,0.83153,0.83161,11200000.0
2007-09-06 21:33:00,0.83171,0.83171,0.83156,0.83169,16000000.0
2007-09-06 21:35:00,0.83172,0.83178,0.83165,0.83172,12800000.0
2007-09-06 21:36:00,0.83166,0.8317,0.83161,0.8317,16000000.0
2007-09-06 21:37:00,0.83168,0.83168,0.83154,0.83156,16000000.0
2007-09-06 21:38:00,0.83173,0.83173,0.83158,0.83168,11200000.0
2007-09-06 21:39:00,0.8318,0.83182,0.83174,0.83182,14400000.0
2007-09-06 21:40:00,0.83179,0.83179,0.83161,0.83166,14400000.0
2007-09-06 21:41:00,0.83173,0.83192,0.83173,0.83181,12800000.0
2007-09-06 21:42:00,0.83178,0.83187,0.83173,0.8318,11200000.0
2007-09-06 21:43:00,0.83163,0.83163,0.83141,0.83155,13200000.0
2007-09-06 21:44:00,0.83151,0.83151,0.83133,0.83133,12800000.0
2007-09-06 21:45:00,0.83126,0.83128,0.83119,0.83127,11200000.0
2007-09-06 21:46:00,0.83121,0.83121,0.83111,0.83117,12800000.0
2007-09-06 21:47:00,0.83116,0.8316,0.83116,0.8316,12800000.0
2007-09-06 21:48:00,0.83162,0.83171,0.8316,0.83167,12800000.0
2007-09-06 21:49:00,0.8317,0.8317,0.8316,0.8316,12800000.0
2007-09-06 21:51:00,0.8311,0.8311,0.83105,0.8311,17600000.0
2007-09-06 21:52:00,0.83159,0.83159,0.83132,0.83152,16000000.0
2007-09-06 21:53:00,0.83157,0.83175,0.83157,0.83168,17600000.0
2007-09-06 21:54:00,0.83174,0.8319,0.83174,0.83182,11200000.0
2007-09-06 21:55:00,0.83194,0.83203,0.83173,0.83175,12800000.0
2007-09-06 21:56:00,0.83171,0.83196,0.83171,0.83196,14400000.0
2007-09-06 21:57:00,0.83191,0.83203,0.83183,0.83183,11200000.0
2007-09-06 21:58:00,0.83178,0.8318,0.83112,0.83172,12800000.0
2007-09-06 21:59:00,0.8316,0.83163,0.83142,0.83148,12800000.0
2007-09-06 22:00:00,0.83198,0.83215,0.83198,0.83205,15400000.0
2007-09-06 22:01:00,0.83215,0.83215,0.83184,0.83192,13800000.0
2007-09-06 22:02:00,0.83211,0.83218,0.83209,0.83218,17600000.0
2007-09-06 22:03:00,0.83215,0.83215,0.83192,0.83192,11200000.0
2007-09-06 22:04:00,0.83195,0.83195,0.83186,0.83191,16000000.0
2007-09-06 22:05:00,0.83181,0.83208,0.83176,0.83208,11200000.0
2007-09-06 22:06:00,0.83224,0.83224,0.83209,0.83218,11200000.0
2007-09-06 22:07:00,0.8321,0.83214,0.83199,0.83206,8000000.0
2007-09-06 22:08:00,0.83186,0.83186,0.83164,0.83182,14400000.0
2007-09-06 22:09:00,0.83181,0.83184,0.83175,0.83184,16400000.0
2007-09-06 22:10:00,0.83179,0.83187,0.83172,0.83172,17600000.0
2007-09-06 22:11:00,0.83169,0.83173,0.83157,0.83163,11200000.0
2007-09-06 22:12:00,0.83166,0.8317,0.83163,0.83167,11200000.0
2007-09-06 22:14:00,0.83175,0.83183,0.83172,0.83176,11000000.0
2007-09-06 22:15:00,0.83137,0.8314,0.83132,0.83137,12800000.0
2007-09-06 22:17:00,0.83164,0.83192,0.83164,0.83189,12200000.0
2007-09-06 22:18:00,0.83167,0.83171,0.83162,0.83168,14400000.0
2007-09-06 22:20:00,0.83157,0.83157,0.8314,0.83146,9600000.0
2007-09-06 22:21:00,0.83144,0.83152,0.83136,0.8315,12800000.0
2007-09-06 22:22:00,0.8316,0.83167,0.83157,0.83167,12200000.0
2007-09-06 22:23:00,0.83167,0.83167,0.83154,0.83154,16400000.0
2007-09-06 22:24:00,0.83164,0.83164,0.83151,0.83157,11200000.0
2007-09-06 22:27:00,0.83103,0.83115,0.83097,0.83103,13200000.0
2007-09-06 22:28:00,0.83158,0.83163,0.83155,0.83161,11200000.0
2007-09-06 22:29:00,0.83095,0.831,0.83077,0.83098,12800000.0
2007-09-06 22:30:00,0.83095,0.83103,0.83095,0.83096,12800000.0
2007-09-06 22:31:00,0.83149,0.83159,0.83144,0.83159,14400000.0
2007-09-06 22:32:00,0.8313,0.8313,0.83123,0.8313,13200000.0
2007-09-06 22:33:00,0.83149,0.83162,0.83149,0.83153,11200000.0
2007-09-06 22:34:00,0.83149,0.83152,0.83139,0.83142,16000000.0
2007-09-06 22:35:00,0.83152,0.8316,0.83152,0.83156,11200000.0
2007-09-06 22:36:00,0.83154,0.83154,0.83141,0.83147,11200000.0
2007-09-06 22:37:00,0.83154,0.83168,0.83152,0.83168,12800000.0
2007-09-06 22:38:00,0.83151,0.83171,0.83151,0.83162,16000000.0
2007-09-06 22:39:00,0.83084,0.83099,0.83077,0.83088,12800000.0
2007-09-06 22:40:00,0.83139,0.8315,0.83139,0.8315,6400000.0
2007-09-06 22:41:00,0.83156,0.83172,0.83156,0.83172,11200000.0
2007-09-06 22:42:00,0.83169,0.8318,0.83167,0.8318,8000000.0
2007-09-06 22:43:00,0.83179,0.83183,0.83168,0.83183,10600000.0
2007-09-06 22:44:00,0.83184,0.83184,0.83177,0.83182,11200000.0
2007-09-06 22:45:00,0.83182,0.83188,0.83176,0.83176,12800000.0
2007-09-06 22:46:00,0.83178,0.83192,0.83178,0.83192,11200000.0
2007-09-06 22:47:00,0.83189,0.83189,0.83175,0.83175,18000000.0
2007-09-06 22:48:00,0.83124,0.83147,0.8312,0.83147,14400000.0
2007-09-06 22:49:00,0.83178,0.83185,0.83169,0.83178,13200000.0
2007-09-06 22:50:00,0.83167,0.83171,0.83164,0.83171,14400000.0
2007-09-06 22:51:00,0.83174,0.83198,0.83174,0.83198,11200000.0
2007-09-06 22:52:00,0.83192,0.83192,0.83176,0.83181,12800000.0
2007-09-06 22:53:00,0.83177,0.8318,0.83172,0.83175,12800000.0
2007-09-06 22:54:00,0.83178,0.8319,0.83178,0.8319,10600000.0
2007-09-06 22:55:00,0.83154,0.83157,0.83132,0.83157,11200000.0
2007-09-06 22:56:00,0.83193,0.83193,0.8318,0.83191,10600000.0
2007-09-06 22:57:00,0.83184,0.83184,0.83177,0.83178,10000000.0
2007-09-06 22:58:00,0.83192,0.83192,0.83173,0.83174,12800000.0
2007-09-06 22:59:00,0.83166,0.83166,0.83154,0.83154,12800000.0
2007-09-06 23:00:00,0.83148,0.83161,0.83132,0.83161,17600000.0
2007-09-06 23:01:00,0.83176,0.83176,0.83159,0.83173,12800000.0
2007-09-06 23:02:00,0.83174,0.83178,0.83159,0.83174,12800000.0
2007-09-06 23:03:00,0.83174,0.83194,0.83174,0.83194,13200000.0
2007-09-06 23:04:00,0.8318,0.83181,0.83125,0.83125,11600000.0
2007-09-06 23:05:00,0.832,0.832,0.83172,0.83172,16400000.0
2007-09-06 23:06:00,0.83178,0.83182,0.83169,0.83182,12800000.0
2007-09-06 23:07:00,0.83216,0.83297,0.8319,0.8319,10600000.0
2007-09-06 23:08:00,0.8323,0.83244,0.83174,0.83174,10600000.0
2007-09-06 23:09:00,0.83157,0.83166,0.83154,0.83166,16000000.0
2007-09-06 23:10:00,0.83195,0.83206,0.83191,0.832,16000000.0
2007-09-06 23:11:00,0.83205,0.83205,0.83196,0.83199,8000000.0
2007-09-06 23:12:00,0.83189,0.83202,0.83189,0.83196,16000000.0
2007-09-06 23:13:00,0.83197,0.83202,0.83184,0.83184,16000000.0
2007-09-06 23:14:00,0.83194,0.83211,0.83192,0.83211,8000000.0
2007-09-06 23:15:00,0.8317,0.8317,0.83165,0.83165,12800000.0
2007-09-06 23:16:00,0.83212,0.83212,0.83185,0.83211,12800000.0
2007-09-06 23:17:00,0.83213,0.83213,0.83177,0.83196,13800000.0
2007-09-06 23:18:00,0.83179,0.83186,0.83179,0.83182,11200000.0
2007-09-06 23:19:00,0.83175,0.83197,0.83175,0.8319,12800000.0
2007-09-06 23:20:00,0.83184,0.8321,0.83181,0.8321,16000000.0
2007-09-06 23:21:00,0.8321,0.8321,0.83188,0.83199,14800000.0
2007-09-06 23:22:00,0.83198,0.83204,0.83196,0.83196,14400000.0
2007-09-06 23:23:00,0.83164,0.83164,0.83153,0.83153,8000000.0
2007-09-06 23:24:00,0.83197,0.83204,0.83196,0.83196,16000000.0
2007-09-06 23:25:00,0.832,0.832,0.83193,0.83193,11200000.0
2007-09-06 23:26:00,0.83188,0.83207,0.83188,0.83206,9600000.0
2007-09-06 23:27:00,0.83219,0.8322,0.83213,0.83213,11200000.0
2007-09-06 23:28:00,0.83206,0.83206,0.83196,0.83196,12800000.0
2007-09-06 23:29:00,0.83156,0.83165,0.83152,0.83155,12800000.0
2007-09-06 23:30:00,0.83187,0.83196,0.83184,0.83196,12800000.0
2007-09-06 23:31:00,0.83191,0.83191,0.83174,0.83184,12800000.0
2007-09-06 23:32:00,0.8318,0.8318,0.83163,0.83164,14400000.0
2007-09-06 23:33:00,0.83156,0.83169,0.83154,0.83165,12800000.0
2007-09-06 23:34:00,0.83173,0.83173,0.83159,0.83165,12800000.0
2007-09-06 23:35:00,0.83162,0.83171,0.83162,0.83169,12800000.0
2007-09-06 23:36:00,0.83164,0.83164,0.83136,0.83136,10600000.0
2007-09-06 23:37:00,0.83138,0.83156,0.83138,0.83156,11200000.0
2007-09-06 23:38:00,0.83161,0.83164,0.83153,0.83161,14400000.0
2007-09-06 23:39:00,0.83154,0.83178,0.83148,0.83178,16400000.0
2007-09-06 23:40:00,0.83181,0.83198,0.83181,0.83195,12800000.0
2007-09-06 23:41:00,0.83165,0.83167,0.83161,0.83161,8000000.0
2007-09-06 23:42:00,0.83137,0.83149,0.83122,0.83149,17600000.0
2007-09-06 23:43:00,0.83158,0.83158,0.83138,0.83151,10600000.0
2007-09-06 23:44:00,0.83148,0.83155,0.83147,0.83147,12800000.0
2007-09-06 23:45:00,0.83081,0.83104,0.83081,0.83091,12800000.0
2007-09-06 23:46:00,0.83121,0.83122,0.83121,0.83122,3200000.0
2007-09-06 23:47:00,0.83142,0.83142,0.83035,0.83129,11200000.0
2007-09-06 23:48:00,0.83133,0.83138,0.83128,0.83134,11200000.0
2007-09-06 23:50:00,0.83147,0.83147,0.8313,0.8313,14400000.0
2007-09-06 23:51:00,0.83127,0.83133,0.83125,0.83128,11200000.0
2007-09-06 23:52:00,0.8313,0.83133,0.83117,0.83133,12200000.0
2007-09-06 23:53:00,0.83132,0.83135,0.83121,0.83135,11000000.0
2007-09-06 23:54:00,0.83087,0.83131,0.83087,0.83131,11200000.0
2007-09-06 23:55:00,0.83133,0.83133,0.8312,0.83128,12800000.0
2007-09-06 23:56:00,0.83104,0.8311,0.83101,0.83104,12800000.0
2007-09-06 23:57:00,0.83137,0.83138,0.83125,0.83133,12800000.0
2007-09-06 23:58:00,0.83142,0.83142,0.83122,0.83129,17600000.0
2007-09-07 00:00:00,0.83144,0.83155,0.8314,0.83155,11200000.0
2007-09-07 00:01:00,0.83154,0.83156,0.8315,0.83155,11200000.0
2007-09-07 00:02:00,0.83157,0.83163,0.83157,0.8316,16600000.0
2007-09-07 00:03:00,0.83156,0.83156,0.83114,0.83134,11000000.0
2007-09-07 00:04:00,0.83131,0.83131,0.83109,0.83114,17600000.0
2007-09-07 00:06:00,0.83173,0.83181,0.83164,0.83181,12800000.0
2007-09-07 00:07:00,0.83177,0.83177,0.83144,0.83144,17600000.0
2007-09-07 00:08:00,0.83139,0.83153,0.83137,0.83153,12200000.0
2007-09-07 00:09:00,0.83156,0.83161,0.8315,0.83161,12200000.0
2007-09-07 00:10:00,0.83161,0.8317,0.83158,0.8317,12200000.0
2007-09-07 00:11:00,0.83135,0.83155,0.83135,0.8315,10600000.0
2007-09-07 00:12:00,0.83146,0.83148,0.83141,0.83143,16400000.0
2007-09-07 00:13:00,0.83143,0.83148,0.83128,0.83139,11200000.0
2007-09-07 00:15:00,0.83155,0.83155,0.83136,0.83151,17600000.0
2007-09-07 00:16:00,0.83166,0.83167,0.83161,0.83161,9600000.0
2007-09-07 00:17:00,0.83155,0.83155,0.83144,0.83147,12800000.0
2007-09-07 00:18:00,0.83139,0.83153,0.83137,0.83153,11200000.0
2007-09-07 00:20:00,0.83166,0.83171,0.83163,0.83171,14400000.0
2007-09-07 00:21:00,0.83127,0.8314,0.8312,0.8314,17600000.0
2007-09-07 00:22:00,0.83167,0.83167,0.83155,0.83156,11200000.0
2007-09-07 00:23:00,0.83149,0.83149,0.83141,0.83142,8000000.0
2007-09-07 00:24:00,0.83127,0.83127,0.83099,0.83099,13200000.0
2007-09-07 00:26:00,0.83119,0.83134,0.83114,0.83134,11200000.0
2007-09-07 00:27:00,0.83167,0.83167,0.83157,0.83157,14400000.0
2007-09-07 00:28:00,0.83154,0.83155,0.83149,0.83154,11200000.0
2007-09-07 00:29:00,0.83158,0.83158,0.83141,0.83141,9600000.0
2007-09-07 00:30:00,0.831,0.831,0.83092,0.83092,11200000.0
2007-09-07 00:31:00,0.83136,0.8314,0.83129,0.8314,8400000.0
2007-09-07 00:32:00,0.83139,0.83139,0.83122,0.8313,9600000.0
2007-09-07 00:33:00,0.83144,0.83149,0.83142,0.83149,11200000.0
2007-09-07 00:34:00,0.83149,0.83149,0.83135,0.83147,11600000.0
2007-09-07 00:35:00,0.83154,0.83156,0.83149,0.83152,12800000.0
2007-09-07 00:36:00,0.83143,0.83143,0.83122,0.83122,11200000.0
2007-09-07 00:37:00,0.83135,0.83142,0.83134,0.83142,12800000.0
2007-09-07 00:38:00,0.83135,0.83143,0.83131,0.83136,12800000.0
2007-09-07 00:39:00,0.83078,0.8311,0.83078,0.83097,11200000.0
2007-09-07 00:40:00,0.83129,0.83134,0.83111,0.83117,12800000.0
2007-09-07 00:41:00,0.83126,0.83144,0.83039,0.83129,16000000.0
2007-09-07 00:42:00,0.83127,0.83136,0.83127,0.83132,12200000.0
2007-09-07 00:43:00,0.83125,0.83145,0.83124,0.83144,18000000.0
2007-09-07 00:44:00,0.83133,0.83145,0.83133,0.83142,11200000.0
2007-09-07 00:45:00,0.83146,0.83146,0.83132,0.83132,12800000.0
2007-09-07 00:46:00,0.83118,0.83118,0.83111,0.83112,17600000.0
2007-09-07 00:47:00,0.83134,0.83134,0.83116,0.83125,11200000.0
2007-09-07 00:48:00,0.83114,0.83127,0.83114,0.83127,18000000.0
2007-09-07 00:49:00,0.83122,0.83122,0.83114,0.83116,13800000.0
2007-09-07 00:50:00,0.8312,0.83125,0.83114,0.83114,12200000.0
2007-09-07 00:51:00,0.83127,0.83138,0.83123,0.83138,12800000.0
2007-09-07 00:52:00,0.83132,0.83139,0.83126,0.83126,13800000.0
2007-09-07 00:53:00,0.83125,0.83134,0.83101,0.83134,12800000.0
2007-09-07 00:54:00,0.8314,0.8314,0.83129,0.83134,12800000.0
2007-09-07 00:55:00,0.83143,0.83151,0.8312,0.83151,14800000.0
2007-09-07 00:56:00,0.83146,0.8315,0.8314,0.8314,18000000.0
2007-09-07 00:57:00,0.83138,0.83144,0.83128,0.83142,15400000.0
2007-09-07 00:58:00,0.8313,0.8313,0.83098,0.83105,12800000.0
2007-09-07 00:59:00,0.83143,0.83155,0.83143,0.83147,11200000.0
2007-09-07 01:00:00,0.83144,0.83151,0.83142,0.83151,12800000.0
2007-09-07 01:01:00,0.83146,0.83151,0.83142,0.83147,13200000.0
2007-09-07 01:02:00,0.83115,0.83122,0.83115,0.83122,3200000.0
2007-09-07 01:03:00,0.83107,0.83127,0.83107,0.83117,18400000.0
2007-09-07 01:04:00,0.83149,0.83149,0.83127,0.83127,12800000.0
2007-09-07 01:05:00,0.8312,0.8313,0.83113,0.8313,17600000.0
2007-09-07 01:06:00,0.83136,0.83136,0.83129,0.83131,9600000.0
2007-09-07 01:08:00,0.83128,0.83128,0.83123,0.83128,12800000.0
2007-09-07 01:09:00,0.83133,0.83149,0.83131,0.83132,12800000.0
2007-09-07 01:10:00,0.83123,0.83127,0.83113,0.83117,11200000.0
2007-09-07 01:11:00,0.8314,0.8314,0.8313,0.83131,8000000.0
2007-09-07 01:12:00,0.83128,0.8313,0.83115,0.83121,12800000.0
2007-09-07 01:14:00,0.83124,0.83128,0.8312,0.83125,16000000.0
2007-09-07 01:15:00,0.83126,0.83126,0.8311,0.83114,11600000.0
2007-09-07 01:16:00,0.8312,0.83163,0.8312,0.83161,12800000.0
2007-09-07 01:17:00,0.83145,0.8315,0.83133,0.83144,17600000.0
2007-09-07 01:18:00,0.83081,0.83128,0.83081,0.83128,13200000.0
2007-09-07 01:19:00,0.83141,0.83143,0.83133,0.83139,12800000.0
2007-09-07 01:20:00,0.83132,0.83136,0.83123,0.83123,12200000.0
2007-09-07 01:21:00,0.8308,0.8308,0.83075,0.83075,14400000.0
2007-09-07 01:22:00,0.83141,0.83146,0.83136,0.83142,11600000.0
2007-09-07 01:23:00,0.83139,0.83148,0.83136,0.83136,11200000.0
2007-09-07 01:24:00,0.83139,0.83151,0.83139,0.83142,12800000.0
2007-09-07 01:25:00,0.83135,0.83144,0.8312,0.83132,12800000.0
2007-09-07 01:26:00,0.83062,0.83094,0.83062,0.83088,11000000.0
2007-09-07 01:27:00,0.83107,0.83114,0.83107,0.83108,9600000.0
2007-09-07 01:28:00,0.83093,0.83103,0.83093,0.831,17600000.0
2007-09-07 01:29:00,0.83105,0.83112,0.83105,0.83108,11200000.0
2007-09-07 01:30:00,0.83105,0.83115,0.83105,0.83115,12800000.0
2007-09-07 01:31:00,0.83097,0.83097,0.8304,0.8304,11600000.0
2007-09-07 01:32:00,0.83076,0.83084,0.83072,0.83072,11200000.0
2007-09-07 01:33:00,0.8308,0.83086,0.8308,0.83083,11200000.0
2007-09-07 01:34:00,0.83092,0.831,0.82998,0.83098,12800000.0
2007-09-07 01:35:00,0.83081,0.83084,0.83074,0.83075,11200000.0
2007-09-07 01:36:00,0.83078,0.83087,0.83078,0.8308,10000000.0
2007-09-07 01:37:00,0.83017,0.8305,0.83017,0.8305,17600000.0
2007-09-07 01:38:00,0.83095,0.83098,0.83083,0.83083,12000000.0
2007-09-07 01:39:00,0.83027,0.83029,0.83007,0.83029,14400000.0
2007-09-07 01:40:00,0.83021,0.83021,0.82999,0.83003,11200000.0
2007-09-07 01:41:00,0.83038,0.83038,0.8303,0.8303,16000000.0
2007-09-07 01:42:00,0.82998,0.83,0.82998,0.83,11200000.0
2007-09-07 01:43:00,0.83025,0.83029,0.82998,0.83016,12800000.0
2007-09-07 01:45:00,0.82997,0.83031,0.82996,0.82996,16000000.0
2007-09-07 01:46:00,0.83044,0.83057,0.83044,0.83054,10600000.0
2007-09-07 01:47:00,0.83067,0.83077,0.83062,0.83072,14400000.0
2007-09-07 01:48:00,0.83016,0.83056,0.83016,0.83041,17600000.0
2007-09-07 01:49:00,0.83075,0.83075,0.83058,0.83074,14200000.0
2007-09-07 01:50:00,0.83058,0.83063,0.83051,0.83063,12800000.0
2007-09-07 01:51:00,0.83057,0.83076,0.83057,0.83073,11200000.0
2007-09-07 01:52:00,0.83068,0.83073,0.83063,0.83063,17000000.0
2007-09-07 01:54:00,0.83061,0.83068,0.83055,0.8306,16000000.0
2007-09-07 01:55:00,0.83062,0.83068,0.83062,0.83065,11600000.0
2007-09-07 01:56:00,0.83057,0.83075,0.83057,0.83059,17600000.0
2007-09-07 01:57:00,0.83022,0.83034,0.83019,0.8302,17600000.0
2007-09-07 01:58:00,0.82998,0.82998,0.82952,0.82952,12800000.0
2007-09-07 01:59:00,0.82929,0.82964,0.82929,0.82964,13200000.0
2007-09-07 02:00:00,0.82982,0.82997,0.82982,0.82997,4800000.0
2007-09-07 02:01:00,0.82995,0.83004,0.82991,0.82991,9600000.0
2007-09-07 02:02:00,0.82976,0.82978,0.82967,0.82972,12800000.0
2007-09-07 02:03:00,0.82959,0.82967,0.82938,0.82961,12800000.0
2007-09-07 02:04:00,0.82959,0.82981,0.82959,0.82973,17600000.0
2007-09-07 02:05:00,0.8297,0.82977,0.82937,0.82977,12800000.0
2007-09-07 02:06:00,0.82982,0.82996,0.82982,0.82988,12800000.0
2007-09-07 02:07:00,0.82994,0.82994,0.82975,0.82975,11200000.0
2007-09-07 02:08:00,0.82986,0.82986,0.82973,0.82976,12800000.0
2007-09-07 02:09:00,0.82946,0.82959,0.82851,0.82935,12800000.0
2007-09-07 02:10:00,0.82982,0.82986,0.82982,0.82985,5200000.0
2007-09-07 02:11:00,0.82991,0.82996,0.82981,0.82996,14400000.0
2007-09-07 02:12:00,0.82991,0.82991,0.82983,0.82985,14400000.0
2007-09-07 02:13:00,0.82998,0.83,0.82985,0.83,11600000.0
2007-09-07 02:14:00,0.82998,0.82998,0.82984,0.8299,18000000.0
2007-09-07 02:15:00,0.82979,0.82986,0.82979,0.82985,8000000.0
2007-09-07 02:16:00,0.82985,0.82992,0.8298,0.8299,14800000.0
2007-09-07 02:17:00,0.82982,0.82989,0.82981,0.82989,11600000.0
2007-09-07 02:18:00,0.82995,0.82995,0.82978,0.82986,8000000.0
2007-09-07 02:19:00,0.82971,0.82987,0.82971,0.82987,17600000.0
2007-09-07 02:20:00,0.82987,0.82994,0.8298,0.8298,14400000.0
2007-09-07 02:21:00,0.8292,0.8292,0.8291,0.82918,12800000.0
2007-09-07 02:22:00,0.82987,0.83,0.82987,0.82996,8000000.0
2007-09-07 02:23:00,0.82993,0.82995,0.82982,0.82995,14400000.0
2007-09-07 02:24:00,0.83006,0.83006,0.8299,0.82992,16400000.0
2007-09-07 02:25:00,0.83003,0.83003,0.82996,0.82996,10000000.0
2007-09-07 02:26:00,0.83002,0.83003,0.82994,0.82998,12800000.0
2007-09-07 02:27:00,0.82992,0.82992,0.82979,0.82983,16400000.0
2007-09-07 02:28:00,0.8294,0.82943,0.82935,0.82937,12800000.0
2007-09-07 02:29:00,0.82976,0.82981,0.82969,0.82981,11200000.0
2007-09-07 02:30:00,0.82985,0.82985,0.82976,0.82978,9600000.0
2007-09-07 02:31:00,0.82983,0.82998,0.82896,0.82998,17600000.0
2007-09-07 02:32:00,0.82945,0.8295,0.82942,0.8295,12800000.0
2007-09-07 02:33:00,0.82995,0.83,0.82983,0.82997,9600000.0
2007-09-07 02:34:00,0.82992,0.83001,0.82991,0.83001,9600000.0
2007-09-07 02:35:00,0.82993,0.83004,0.82991,0.83004,11200000.0
2007-09-07 02:36:00,0.82925,0.82982,0.82925,0.82982,16400000.0
2007-09-07 02:38:00,0.83005,0.83005,0.82991,0.82991,12200000.0
2007-09-07 02:39:00,0.82991,0.82992,0.8298,0.82992,14800000.0
2007-09-07 02:40:00,0.82981,0.82981,0.82964,0.82971,12800000.0
2007-09-07 02:41:00,0.82961,0.82974,0.82961,0.82974,11200000.0
2007-09-07 02:42:00,0.8297,0.82972,0.8296,0.8296,11200000.0
2007-09-07 02:43:00,0.82959,0.82965,0.82956,0.82965,8400000.0
2007-09-07 02:44:00,0.82986,0.8299,0.82985,0.82989,14400000.0
2007-09-07 02:45:00,0.82982,0.82982,0.82974,0.82974,9600000.0
2007-09-07 02:46:00,0.82978,0.82978,0.82967,0.82967,12800000.0
2007-09-07 02:47:00,0.82963,0.82967,0.82959,0.82964,10600000.0
2007-09-07 02:48:00,0.82963,0.82966,0.8296,0.82966,11200000.0
2007-09-07 02:49:00,0.82951,0.82951,0.82931,0.82932,11200000.0
2007-09-07 02:50:00,0.82944,0.82956,0.8294,0.82945,14400000.0
2007-09-07 02:51:00,0.82946,0.82956,0.82946,0.82956,8000000.0
2007-09-07 02:52:00,0.82958,0.82961,0.82958,0.82959,8000000.0
2007-09-07 02:53:00,0.82963,0.82968,0.82937,0.82963,17600000.0
2007-09-07 02:54:00,0.82962,0.82974,0.8296,0.82967,11200000.0
2007-09-07 02:55:00,0.82988,0.82988,0.8297,0.82979,10000000.0
2007-09-07 02:57:00,0.82983,0.8299,0.82983,0.82983,14800000.0
2007-09-07 02:58:00,0.82987,0.82987,0.8298,0.82981,11200000.0
2007-09-07 02:59:00,0.82968,0.82968,0.82948,0.82958,20000000.0
2007-09-07 03:00:00,0.82951,0.82951,0.82944,0.82947,12800000.0
2007-09-07 03:01:00,0.82953,0.8296,0.82933,0.82948,11200000.0
2007-09-07 03:02:00,0.82942,0.82963,0.82942,0.82958,13200000.0
2007-09-07 03:03:00,0.82959,0.82974,0.82959,0.82974,4800000.0
2007-09-07 03:04:00,0.82937,0.8294,0.82927,0.8294,12800000.0
2007-09-07 03:05:00,0.82987,0.82999,0.82987,0.82999,11200000.0
2007-09-07 03:06:00,0.8301,0.83028,0.8301,0.83014,11200000.0
2007-09-07 03:07:00,0.83002,0.83005,0.82993,0.82993,11200000.0
2007-09-07 03:08:00,0.82982,0.82982,0.82967,0.82976,10600000.0
2007-09-07 03:09:00,0.8298,0.82989,0.8298,0.82989,8000000.0
2007-09-07 03:10:00,0.82997,0.82997,0.82985,0.82989,15400000.0
2007-09-07 03:11:00,0.82982,0.82982,0.82945,0.82945,12800000.0
2007-09-07 03:12:00,0.8295,0.8295,0.82934,0.82939,9600000.0
2007-09-07 03:13:00,0.82933,0.82933,0.82918,0.82918,12800000.0
2007-09-07 03:14:00,0.8293,0.8293,0.82918,0.82918,17600000.0
2007-09-07 03:15:00,0.82916,0.82916,0.82904,0.82909,11200000.0
2007-09-07 03:16:00,0.82915,0.82929,0.82915,0.82929,11200000.0
2007-09-07 03:17:00,0.82931,0.82945,0.82931,0.82945,12800000.0
2007-09-07 03:18:00,0.82943,0.82946,0.82924,0.8293,11600000.0
2007-09-07 03:19:00,0.82925,0.82934,0.82925,0.82928,12800000.0
2007-09-07 03:21:00,0.8285,0.8285,0.8284,0.82847,12800000.0
2007-09-07 03:22:00,0.82923,0.8293,0.82923,0.8293,17600000.0
2007-09-07 03:23:00,0.82919,0.82925,0.82912,0.82912,14400000.0
2007-09-07 03:24:00,0.82924,0.82924,0.82918,0.82918,8000000.0
2007-09-07 03:25:00,0.82909,0.82913,0.82889,0.82913,12200000.0
2007-09-07 03:26:00,0.82954,0.82954,0.82936,0.82944,17600000.0
2007-09-07 03:27:00,0.82948,0.82959,0.82948,0.82948,11200000.0
2007-09-07 03:28:00,0.82955,0.82955,0.82951,0.82955,11200000.0
2007-09-07 03:29:00,0.82952,0.82955,0.82937,0.82937,16400000.0
2007-09-07 03:30:00,0.8295,0.82961,0.8295,0.82961,9600000.0
2007-09-07 03:31:00,0.82975,0.82982,0.82972,0.82982,8000000.0
2007-09-07 03:32:00,0.82962,0.82982,0.82947,0.82947,12800000.0
2007-09-07 03:33:00,0.8296,0.82978,0.8296,0.82978,9600000.0
2007-09-07 03:34:00,0.82974,0.82982,0.82974,0.82982,9600000.0
2007-09-07 03:35:00,0.82974,0.82979,0.82957,0.82957,11200000.0
2007-09-07 03:36:00,0.82963,0.82967,0.82963,0.82967,3200000.0
2007-09-07 03:37:00,0.8297,0.82991,0.8297,0.82991,12800000.0
2007-09-07 03:38:00,0.82996,0.82998,0.82977,0.82998,10600000.0
2007-09-07 03:39:00,0.83026,0.83032,0.83023,0.83023,13200000.0
2007-09-07 03:40:00,0.83017,0.83017,0.82996,0.82996,18000000.0
2007-09-07 03:41:00,0.8297,0.83,0.8297,0.82988,12800000.0
2007-09-07 03:42:00,0.82988,0.83014,0.82988,0.83014,8000000.0
2007-09-07 03:43:00,0.83033,0.83033,0.83027,0.83027,12800000.0
2007-09-07 03:44:00,0.8298,0.8298,0.82977,0.82977,11200000.0
2007-09-07 03:45:00,0.83021,0.83061,0.83021,0.83061,11200000.0
2007-09-07 03:46:00,0.83074,0.83078,0.83069,0.83078,11200000.0
2007-09-07 03:47:00,0.8302,0.8303,0.8302,0.8303,9600000.0
2007-09-07 03:48:00,0.83064,0.83064,0.83055,0.83055,9600000.0
2007-09-07 03:49:00,0.83049,0.83067,0.83049,0.83067,8000000.0
2007-09-07 03:50:00,0.83065,0.83065,0.83056,0.83057,8000000.0
2007-09-07 03:51:00,0.83071,0.83071,0.8306,0.83063,15400000.0
2007-09-07 03:52:00,0.83065,0.83077,0.83061,0.83073,11200000.0
2007-09-07 03:53:00,0.83047,0.83063,0.83047,0.83063,12800000.0
2007-09-07 03:54:00,0.83084,0.83085,0.83074,0.83085,9600000.0
2007-09-07 03:55:00,0.83077,0.83077,0.83036,0.83059,12800000.0
2007-09-07 03:56:00,0.83062,0.83068,0.83056,0.83056,11200000.0
2007-09-07 03:57:00,0.83008,0.83021,0.83008,0.83021,8000000.0
2007-09-07 03:58:00,0.83037,0.8304,0.83035,0.8304,18000000.0
2007-09-07 04:00:00,0.83045,0.83051,0.83025,0.83025,38400000.0
2007-09-07 04:02:00,0.83015,0.83015,0.82918,0.83009,11200000.0
2007-09-07 04:03:00,0.83055,0.83057,0.83045,0.83045,17600000.0
2007-09-07 04:04:00,0.83051,0.83071,0.83051,0.83071,13200000.0
2007-09-07 04:05:00,0.83079,0.83081,0.8307,0.83076,8000000.0
2007-09-07 04:06:00,0.83064,0.83072,0.83064,0.83067,13200000.0
2007-09-07 04:07:00,0.8307,0.8307,0.83064,0.83064,12800000.0
2007-09-07 04:08:00,0.83054,0.83065,0.83048,0.83057,10600000.0
2007-09-07 04:09:00,0.83056,0.83056,0.83033,0.83035,18000000.0
2007-09-07 04:10:00,0.8304,0.8305,0.83024,0.83049,14800000.0
2007-09-07 04:11:00,0.83057,0.83057,0.83031,0.83042,16000000.0
2007-09-07 04:12:00,0.83038,0.83054,0.83033,0.83054,11200000.0
2007-09-07 04:13:00,0.8304,0.8304,0.83021,0.83025,11200000.0
2007-09-07 04:14:00,0.83037,0.83037,0.83018,0.83018,11200000.0
2007-09-07 04:15:00,0.83059,0.83063,0.83059,0.83063,3200000.0
2007-09-07 04:16:00,0.83064,0.83064,0.83055,0.83056,9600000.0
2007-09-07 04:17:00,0.8305,0.8305,0.83026,0.83026,12800000.0
2007-09-07 04:18:00,0.83025,0.83025,0.83023,0.83023,3200000.0
2007-09-07 04:19:00,0.8303,0.83035,0.83017,0.83017,12800000.0
2007-09-07 04:20:00,0.83025,0.83025,0.83019,0.83019,9600000.0
2007-09-07 04:21:00,0.8302,0.83028,0.8302,0.83027,12200000.0
2007-09-07 04:22:00,0.8302,0.8302,0.83,0.83,17600000.0
2007-09-07 04:23:00,0.8304,0.83071,0.8304,0.83061,14400000.0
2007-09-07 04:24:00,0.83078,0.83082,0.83067,0.83069,15400000.0
2007-09-07 04:25:00,0.8306,0.83069,0.83058,0.83058,12800000.0
2007-09-07 04:26:00,0.83056,0.83057,0.82962,0.83049,11200000.0
2007-09-07 04:27:00,0.83046,0.83059,0.83046,0.83049,11200000.0
2007-09-07 04:28:00,0.83057,0.83067,0.83057,0.83066,12800000.0
2007-09-07 04:29:00,0.83027,0.83027,0.83009,0.83009,25600000.0
2007-09-07 04:30:00,0.83055,0.83057,0.83051,0.83053,14400000.0
2007-09-07 04:31:00,0.83048,0.83048,0.83031,0.83044,11600000.0
2007-09-07 04:32:00,0.83041,0.83055,0.83041,0.83041,14400000.0
2007-09-07 04:33:00,0.83051,0.83052,0.83042,0.83043,12800000.0
2007-09-07 04:34:00,0.83044,0.83054,0.83024,0.83046,11200000.0
2007-09-07 04:35:00,0.83053,0.83053,0.83043,0.83049,11200000.0
2007-09-07 04:36:00,0.82992,0.83042,0.82992,0.83018,14800000.0
2007-09-07 04:37:00,0.83051,0.83051,0.82956,0.83049,14400000.0
2007-09-07 04:38:00,0.8302,0.8303,0.8302,0.83027,10600000.0
2007-09-07 04:39:00,0.83049,0.83054,0.83039,0.83052,17600000.0
2007-09-07 04:40:00,0.83027,0.83027,0.8299,0.83014,12800000.0
2007-09-07 04:41:00,0.83037,0.83043,0.8303,0.8304,12800000.0
2007-09-07 04:42:00,0.83064,0.83075,0.83059,0.83065,11600000.0
2007-09-07 04:43:00,0.83076,0.8308,0.83076,0.83078,13200000.0
2007-09-07 04:44:00,0.83079,0.83084,0.83069,0.83084,14400000.0
2007-09-07 04:45:00,0.83066,0.83094,0.83066,0.83088,12800000.0
2007-09-07 04:46:00,0.83084,0.83092,0.83084,0.83091,12800000.0
2007-09-07 04:47:00,0.83101,0.83105,0.83094,0.83094,11200000.0
2007-09-07 04:48:00,0.8305,0.83081,0.8305,0.83081,11200000.0
2007-09-07 04:49:00,0.83087,0.83087,0.83075,0.83075,14800000.0
2007-09-07 04:50:00,0.83112,0.83123,0.83104,0.83104,11200000.0
2007-09-07 04:51:00,0.83051,0.83067,0.83051,0.83054,11200000.0
2007-09-07 04:52:00,0.83118,0.83124,0.8311,0.83111,12800000.0
2007-09-07 04:53:00,0.83116,0.83116,0.83102,0.83104,14400000.0
2007-09-07 04:54:00,0.83109,0.83111,0.83108,0.8311,12800000.0
2007-09-07 04:55:00,0.83111,0.83138,0.83031,0.83138,11200000.0
2007-09-07 04:56:00,0.83128,0.83128,0.83116,0.83119,17000000.0
2007-09-07 04:57:00,0.83109,0.83109,0.83095,0.83095,10600000.0
2007-09-07 04:58:00,0.8305,0.83053,0.83045,0.83053,11200000.0
2007-09-07 05:00:00,0.83083,0.83088,0.8308,0.83081,12800000.0
2007-09-07 05:01:00,0.83078,0.83078,0.83056,0.83063,12800000.0
2007-09-07 05:03:00,0.83035,0.8304,0.83035,0.8304,11200000.0
2007-09-07 05:04:00,0.83081,0.83081,0.83071,0.83075,11200000.0
2007-09-07 05:05:00,0.83085,0.83092,0.8308,0.83085,17600000.0
2007-09-07 05:06:00,0.83083,0.83083,0.83073,0.83073,8000000.0
2007-09-07 05:07:00,0.83073,0.83079,0.83073,0.83077,11200000.0
2007-09-07 05:08:00,0.83097,0.83099,0.83091,0.83098,11200000.0
2007-09-07 05:09:00,0.8308,0.83087,0.83073,0.83087,17600000.0
2007-09-07 05:10:00,0.83083,0.83089,0.83083,0.83085,9600000.0
2007-09-07 05:12:00,0.83087,0.83104,0.83087,0.83104,4800000.0
2007-09-07 05:13:00,0.83103,0.83103,0.83091,0.83091,8000000.0
2007-09-07 05:14:00,0.83093,0.83104,0.83093,0.83104,6400000.0
2007-09-07 05:15:00,0.83107,0.8311,0.83106,0.83108,10600000.0
2007-09-07 05:16:00,0.83099,0.83104,0.8309,0.83103,12800000.0
2007-09-07 05:17:00,0.831,0.83106,0.83078,0.83094,11200000.0
2007-09-07 05:18:00,0.83103,0.83112,0.83103,0.83112,8000000.0
2007-09-07 05:20:00,0.83086,0.83094,0.83071,0.83094,14400000.0
2007-09-07 05:21:00,0.8311,0.8311,0.83094,0.83097,12800000.0
2007-09-07 05:22:00,0.83111,0.83111,0.83094,0.83094,11200000.0
2007-09-07 05:23:00,0.83111,0.83118,0.83045,0.83045,12800000.0
2007-09-07 05:24:00,0.83042,0.8305,0.8304,0.8305,16000000.0
2007-09-07 05:25:00,0.83111,0.83111,0.83099,0.83102,12800000.0
2007-09-07 05:26:00,0.83087,0.8309,0.83081,0.83082,44600000.0
2007-09-07 05:27:00,0.83092,0.831,0.83081,0.831,11200000.0
2007-09-07 05:28:00,0.83097,0.83099,0.83089,0.83091,18000000.0
2007-09-07 05:29:00,0.83083,0.83083,0.83073,0.83083,11200000.0
2007-09-07 05:30:00,0.83111,0.83116,0.83111,0.83116,3200000.0
2007-09-07 05:31:00,0.83136,0.83136,0.8313,0.8313,4800000.0
2007-09-07 05:32:00,0.83121,0.83126,0.83114,0.83121,24000000.0
2007-09-07 05:33:00,0.83128,0.83128,0.83111,0.83124,9600000.0
2007-09-07 05:34:00,0.8308,0.83105,0.83065,0.83105,11600000.0
2007-09-07 05:35:00,0.83122,0.83122,0.83102,0.83105,12800000.0
2007-09-07 05:36:00,0.83096,0.83105,0.83096,0.83101,11200000.0
2007-09-07 05:37:00,0.83089,0.83105,0.83089,0.83101,10600000.0
2007-09-07 05:38:00,0.83117,0.83117,0.83101,0.83108,11200000.0
2007-09-07 05:39:00,0.83104,0.83109,0.83099,0.83099,11200000.0
2007-09-07 05:41:00,0.83093,0.83093,0.83084,0.83084,12800000.0
2007-09-07 05:42:00,0.831,0.83105,0.831,0.83105,8000000.0
2007-09-07 05:43:00,0.83099,0.83107,0.83099,0.83103,12800000.0
2007-09-07 05:44:00,0.8307,0.8307,0.83047,0.83047,13200000.0
2007-09-07 05:45:00,0.83104,0.8311,0.83098,0.83104,12600000.0
2007-09-07 05:46:00,0.83095,0.83095,0.83085,0.83092,13200000.0
2007-09-07 05:47:00,0.83055,0.83055,0.8305,0.8305,19600000.0
2007-09-07 05:48:00,0.83025,0.83025,0.83022,0.83025,19200000.0
2007-09-07 05:49:00,0.83086,0.83087,0.83068,0.83087,12800000.0
2007-09-07 05:50:00,0.83067,0.83068,0.8304,0.8304,11200000.0
2007-09-07 05:51:00,0.82979,0.83014,0.82976,0.83014,14800000.0
2007-09-07 05:52:00,0.83031,0.83035,0.83027,0.83035,19200000.0
2007-09-07 05:53:00,0.83071,0.83081,0.83066,0.83066,11600000.0
2007-09-07 05:54:00,0.83062,0.83062,0.83051,0.83062,16000000.0
2007-09-07 05:55:00,0.83061,0.83061,0.83047,0.83047,8000000.0
2007-09-07 05:56:00,0.83013,0.8302,0.83013,0.8302,8000000.0
2007-09-07 05:57:00,0.83056,0.83062,0.8305,0.83055,17600000.0
2007-09-07 05:58:00,0.83058,0.83062,0.83047,0.83062,8000000.0
2007-09-07 05:59:00,0.83054,0.83056,0.83041,0.83055,17600000.0
2007-09-07 06:00:00,0.83045,0.83065,0.83045,0.83065,11600000.0
2007-09-07 06:01:00,0.83063,0.83106,0.83063,0.83103,11200000.0
2007-09-07 06:02:00,0.83126,0.83126,0.83106,0.83114,17600000.0
2007-09-07 06:03:00,0.8313,0.83133,0.83123,0.83127,8000000.0
2007-09-07 06:04:00,0.83127,0.83128,0.83118,0.83122,12800000.0
2007-09-07 06:05:00,0.83102,0.83115,0.83102,0.83109,12800000.0
2007-09-07 06:06:00,0.83118,0.83125,0.83116,0.83124,9600000.0
2007-09-07 06:07:00,0.83128,0.83128,0.83107,0.83111,12800000.0
2007-09-07 06:08:00,0.83114,0.83122,0.83114,0.8312,11200000.0
2007-09-07 06:09:00,0.83104,0.83117,0.83102,0.83117,11200000.0
2007-09-07 06:10:00,0.83114,0.83114,0.83019,0.83104,16000000.0
2007-09-07 06:11:00,0.83099,0.83105,0.83088,0.83088,17600000.0
2007-09-07 06:12:00,0.83039,0.83076,0.83018,0.83018,17600000.0
2007-09-07 06:13:00,0.83045,0.8305,0.83045,0.83047,11200000.0
2007-09-07 06:14:00,0.83057,0.8306,0.83033,0.83042,14400000.0
2007-09-07 06:15:00,0.83085,0.831,0.83085,0.83093,14400000.0
2007-09-07 06:16:00,0.83084,0.83099,0.83084,0.83098,11600000.0
2007-09-07 06:17:00,0.83098,0.83105,0.83095,0.83105,14400000.0
2007-09-07 06:18:00,0.83107,0.83114,0.83107,0.83109,12800000.0
2007-09-07 06:19:00,0.831,0.831,0.83051,0.83051,11200000.0
2007-09-07 06:21:00,0.8304,0.83084,0.8304,0.83084,17600000.0
2007-09-07 06:22:00,0.83071,0.83071,0.83039,0.83039,16000000.0
2007-09-07 06:23:00,0.83094,0.831,0.83069,0.83088,12800000.0
2007-09-07 06:24:00,0.83025,0.83063,0.83025,0.83063,8000000.0
2007-09-07 06:25:00,0.83098,0.83098,0.83072,0.83072,12800000.0
2007-09-07 06:26:00,0.83097,0.83102,0.83087,0.83087,11200000.0
2007-09-07 06:27:00,0.83032,0.83053,0.83032,0.83051,12800000.0
2007-09-07 06:28:00,0.83073,0.83107,0.83073,0.83107,14400000.0
2007-09-07 06:29:00,0.83057,0.8306,0.8305,0.8305,9600000.0
2007-09-07 06:30:00,0.8311,0.83117,0.83109,0.83117,9600000.0
2007-09-07 06:31:00,0.83106,0.83113,0.83106,0.83109,4800000.0
2007-09-07 06:32:00,0.83089,0.8309,0.83085,0.8309,11200000.0
2007-09-07 06:33:00,0.83035,0.8304,0.83027,0.83027,11200000.0
2007-09-07 06:34:00,0.83105,0.8311,0.83105,0.83108,12800000.0
2007-09-07 06:35:00,0.83128,0.8313,0.83123,0.8313,14400000.0
2007-09-07 06:36:00,0.83119,0.83119,0.83104,0.83118,14400000.0
2007-09-07 06:37:00,0.83091,0.83097,0.83091,0.83097,12800000.0
2007-09-07 06:38:00,0.83118,0.83118,0.83107,0.83114,11200000.0
2007-09-07 06:39:00,0.83112,0.83119,0.83112,0.83117,9600000.0
2007-09-07 06:40:00,0.8311,0.83115,0.83105,0.8311,12800000.0
2007-09-07 06:41:00,0.8311,0.83119,0.83104,0.83104,14400000.0
2007-09-07 06:42:00,0.83115,0.83116,0.83087,0.83087,9600000.0
2007-09-07 06:43:00,0.83117,0.8312,0.83105,0.83117,18000000.0
2007-09-07 06:44:00,0.83113,0.83132,0.83113,0.83115,15400000.0
2007-09-07 06:45:00,0.83116,0.83128,0.83109,0.83128,16000000.0
2007-09-07 06:46:00,0.83127,0.83127,0.83108,0.83108,16400000.0
2007-09-07 06:47:00,0.83107,0.83111,0.83107,0.83109,12800000.0
2007-09-07 06:48:00,0.83109,0.8313,0.83109,0.83126,11000000.0
2007-09-07 06:49:00,0.83129,0.83129,0.83098,0.83117,12800000.0
2007-09-07 06:50:00,0.83101,0.8311,0.83085,0.8311,11200000.0
2007-09-07 06:51:00,0.83105,0.83105,0.83096,0.83105,12200000.0
2007-09-07 06:52:00,0.83093,0.83102,0.83065,0.83097,13200000.0
2007-09-07 06:53:00,0.83049,0.83065,0.83049,0.83064,17600000.0
2007-09-07 06:54:00,0.83114,0.83116,0.8311,0.83116,12800000.0
2007-09-07 06:55:00,0.83119,0.83125,0.83115,0.83121,9600000.0
2007-09-07 06:56:00,0.83058,0.83073,0.83058,0.83073,10600000.0
2007-09-07 06:57:00,0.83119,0.83119,0.83102,0.83117,12800000.0
2007-09-07 06:58:00,0.83128,0.83134,0.83117,0.83117,14400000.0
2007-09-07 06:59:00,0.83116,0.83128,0.83116,0.8312,12800000.0
2007-09-07 07:00:00,0.83123,0.83123,0.83112,0.83119,12800000.0
2007-09-07 07:01:00,0.83118,0.83118,0.83109,0.83115,11200000.0
2007-09-07 07:02:00,0.8307,0.83085,0.83067,0.83085,12800000.0
2007-09-07 07:03:00,0.83113,0.83119,0.8305,0.83111,16000000.0
2007-09-07 07:06:00,0.83115,0.83119,0.83111,0.83111,11600000.0
2007-09-07 07:07:00,0.83098,0.83098,0.83085,0.83085,11200000.0
2007-09-07 07:08:00,0.83106,0.83112,0.83097,0.83112,18400000.0
2007-09-07 07:09:00,0.83139,0.83148,0.83121,0.83121,11200000.0
2007-09-07 07:10:00,0.83115,0.83129,0.83111,0.83117,11200000.0
2007-09-07 07:11:00,0.83129,0.83129,0.83114,0.8312,11200000.0
2007-09-07 07:12:00,0.83113,0.83113,0.83099,0.83108,8000000.0
2007-09-07 07:13:00,0.83062,0.83076,0.83062,0.83073,12800000.0
2007-09-07 07:14:00,0.8308,0.8308,0.83071,0.8308,8000000.0
2007-09-07 07:15:00,0.83115,0.83137,0.83115,0.83137,12800000.0
2007-09-07 07:16:00,0.8313,0.83136,0.83121,0.83121,13200000.0
2007-09-07 07:17:00,0.83148,0.8316,0.83148,0.83159,11200000.0
2007-09-07 07:18:00,0.83144,0.8315,0.83143,0.83145,18000000.0
2007-09-07 07:19:00,0.83146,0.83161,0.83146,0.83161,11200000.0
2007-09-07 07:20:00,0.83154,0.83165,0.83152,0.83165,14800000.0
2007-09-07 07:21:00,0.8312,0.8317,0.83115,0.8317,18400000.0
2007-09-07 07:22:00,0.83167,0.83167,0.83148,0.83166,12800000.0
2007-09-07 07:23:00,0.8316,0.83177,0.8316,0.83177,12800000.0
2007-09-07 07:24:00,0.83171,0.83178,0.83169,0.83178,11200000.0
2007-09-07 07:25:00,0.83174,0.83174,0.83151,0.83151,17600000.0
2007-09-07 07:26:00,0.83152,0.83152,0.83127,0.83141,16000000.0
2007-09-07 07:27:00,0.83146,0.83149,0.83144,0.83149,11200000.0
2007-09-07 07:28:00,0.83148,0.83148,0.83123,0.83123,11200000.0
2007-09-07 07:29:00,0.83131,0.83133,0.83121,0.83129,13200000.0
2007-09-07 07:30:00,0.8305,0.8305,0.83045,0.8305,11200000.0
2007-09-07 07:31:00,0.83128,0.83139,0.83126,0.83126,9600000.0
2007-09-07 07:32:00,0.83123,0.83133,0.83111,0.83133,11200000.0
2007-09-07 07:33:00,0.83123,0.83134,0.83123,0.83134,12800000.0
2007-09-07 07:34:00,0.83132,0.83132,0.83113,0.83113,11200000.0
2007-09-07 07:35:00,0.83126,0.83139,0.83124,0.8313,17600000.0
2007-09-07 07:36:00,0.83045,0.83086,0.83045,0.83086,11200000.0
2007-09-07 07:37:00,0.83143,0.83146,0.83133,0.83146,12800000.0
2007-09-07 07:38:00,0.83145,0.83145,0.83133,0.83138,17600000.0
2007-09-07 07:39:00,0.83113,0.83125,0.83112,0.83125,16000000.0
2007-09-07 07:40:00,0.83127,0.83131,0.83119,0.83127,12200000.0
2007-09-07 07:41:00,0.83082,0.83082,0.83064,0.83064,21200000.0
2007-09-07 07:42:00,0.83124,0.83129,0.83124,0.83127,7400000.0
2007-09-07 07:43:00,0.83097,0.83097,0.83072,0.83087,9600000.0
2007-09-07 07:44:00,0.83122,0.8313,0.83116,0.83124,12800000.0
2007-09-07 07:45:00,0.8313,0.83137,0.83129,0.83132,22800000.0
2007-09-07 07:46:00,0.83131,0.83145,0.83128,0.83145,25600000.0
2007-09-07 07:47:00,0.83113,0.83129,0.83113,0.83122,9600000.0
2007-09-07 07:48:00,0.83143,0.83143,0.83118,0.83136,16000000.0
2007-09-07 07:49:00,0.83144,0.83144,0.8312,0.8312,12800000.0
2007-09-07 07:50:00,0.83106,0.83106,0.83099,0.83102,9600000.0
2007-09-07 07:51:00,0.8313,0.83133,0.8313,0.83132,11200000.0
2007-09-07 07:52:00,0.83136,0.83136,0.83125,0.83127,12800000.0
2007-09-07 07:53:00,0.83133,0.83136,0.83116,0.83131,16000000.0
2007-09-07 07:54:00,0.83064,0.83119,0.83064,0.83079,14400000.0
2007-09-07 07:55:00,0.83138,0.83141,0.83138,0.83141,9600000.0
2007-09-07 07:56:00,0.83136,0.83137,0.83116,0.83125,17600000.0
2007-09-07 07:57:00,0.83131,0.83137,0.83106,0.83135,12800000.0
2007-09-07 07:58:00,0.83117,0.83124,0.83093,0.83095,12800000.0
2007-09-07 07:59:00,0.83128,0.83128,0.83082,0.83117,11600000.0
2007-09-07 08:00:00,0.8313,0.83133,0.83126,0.83127,11600000.0
2007-09-07 08:01:00,0.83126,0.83126,0.83122,0.83122,11600000.0
2007-09-07 08:02:00,0.83125,0.83129,0.83118,0.8312,12800000.0
2007-09-07 08:03:00,0.83117,0.83123,0.83111,0.83118,14400000.0
2007-09-07 08:04:00,0.83129,0.83132,0.8312,0.83124,12200000.0
2007-09-07 08:05:00,0.83113,0.83131,0.83113,0.83131,11200000.0
2007-09-07 08:06:00,0.83139,0.83153,0.83139,0.83147,12800000.0
2007-09-07 08:07:00,0.83131,0.83136,0.83119,0.83125,13200000.0
2007-09-07 08:08:00,0.83103,0.83112,0.83103,0.83112,26000000.0
2007-09-07 08:09:00,0.83126,0.83126,0.83097,0.83102,13200000.0
2007-09-07 08:10:00,0.83114,0.83117,0.831,0.83111,38800000.0
2007-09-07 08:11:00,0.83112,0.83112,0.83088,0.83104,17600000.0
2007-09-07 08:12:00,0.8311,0.83129,0.8311,0.83126,12800000.0
2007-09-07 08:13:00,0.83134,0.83136,0.83123,0.83131,12200000.0
2007-09-07 08:14:00,0.83134,0.8314,0.83131,0.83135,12800000.0
2007-09-07 08:15:00,0.83118,0.83136,0.83118,0.83134,12800000.0
2007-09-07 08:16:00,0.83142,0.83144,0.8314,0.83141,14400000.0
2007-09-07 08:17:00,0.83134,0.83134,0.83119,0.83119,27200000.0
2007-09-07 08:18:00,0.83117,0.83124,0.83117,0.8312,6400000.0
2007-09-07 08:19:00,0.83121,0.83124,0.83116,0.83124,12800000.0
2007-09-07 08:20:00,0.83124,0.83124,0.83113,0.83117,17600000.0
2007-09-07 08:21:00,0.83117,0.83124,0.83113,0.83124,16000000.0
2007-09-07 08:22:00,0.83123,0.83128,0.83099,0.83118,12200000.0
2007-09-07 08:23:00,0.83102,0.83105,0.83097,0.83105,21800000.0
2007-09-07 08:24:00,0.83108,0.83118,0.83108,0.83118,25600000.0
2007-09-07 08:25:00,0.83116,0.83124,0.83113,0.83124,10600000.0
2007-09-07 08:26:00,0.83126,0.83132,0.83118,0.83129,11600000.0
2007-09-07 08:27:00,0.8305,0.83051,0.83045,0.83051,12800000.0
2007-09-07 08:28:00,0.83125,0.83125,0.83114,0.83122,14400000.0
2007-09-07 08:29:00,0.83107,0.83124,0.83107,0.83113,37200000.0
2007-09-07 08:30:00,0.831,0.83103,0.83091,0.83103,40400000.0
2007-09-07 08:31:00,0.83106,0.83123,0.83106,0.83123,14400000.0
2007-09-07 08:32:00,0.83113,0.83118,0.83109,0.83118,11200000.0
2007-09-07 08:33:00,0.83051,0.83107,0.83051,0.83107,17600000.0
2007-09-07 08:34:00,0.83132,0.83143,0.8313,0.83132,11200000.0
2007-09-07 08:35:00,0.83129,0.83155,0.83129,0.83155,54400000.0
2007-09-07 08:36:00,0.83143,0.83144,0.8313,0.8313,20800000.0
2007-09-07 08:37:00,0.8313,0.83139,0.83129,0.83129,14400000.0
2007-09-07 08:38:00,0.83129,0.83135,0.83123,0.83123,12800000.0
2007-09-07 08:39:00,0.83128,0.83133,0.83114,0.83133,14400000.0
2007-09-07 08:40:00,0.83132,0.83132,0.83119,0.83132,17600000.0
2007-09-07 08:41:00,0.83132,0.83141,0.83132,0.83133,14400000.0
2007-09-07 08:42:00,0.83142,0.83142,0.83116,0.83119,12800000.0
2007-09-07 08:43:00,0.83116,0.8312,0.8311,0.8312,11200000.0
2007-09-07 08:44:00,0.83121,0.83126,0.83115,0.83121,27200000.0
2007-09-07 08:45:00,0.8312,0.8313,0.83114,0.83124,14400000.0
2007-09-07 08:46:00,0.83116,0.8312,0.83116,0.8312,16000000.0
2007-09-07 08:47:00,0.8312,0.83127,0.83118,0.83123,13200000.0
2007-09-07 08:48:00,0.83121,0.83123,0.83111,0.83117,51200000.0
2007-09-07 08:49:00,0.83093,0.83093,0.83076,0.83087,11200000.0
2007-09-07 08:50:00,0.83118,0.8312,0.83115,0.83119,8400000.0
2007-09-07 08:51:00,0.83118,0.83119,0.83115,0.83116,8000000.0
2007-09-07 08:52:00,0.8312,0.83144,0.8312,0.83136,53600000.0
2007-09-07 08:53:00,0.83138,0.83138,0.83124,0.83129,68000000.0
2007-09-07 08:54:00,0.83068,0.83109,0.83068,0.83104,27600000.0
2007-09-07 08:55:00,0.83095,0.83109,0.83059,0.83106,52200000.0
2007-09-07 08:56:00,0.83127,0.8313,0.83125,0.83127,20800000.0
2007-09-07 08:57:00,0.83123,0.83123,0.83105,0.83116,17600000.0
2007-09-07 08:58:00,0.83089,0.83089,0.83059,0.83059,17000000.0
2007-09-07 08:59:00,0.8305,0.83064,0.8305,0.83064,26200000.0
2007-09-07 09:00:00,0.83064,0.83064,0.83052,0.83062,48000000.0
2007-09-07 09:01:00,0.83065,0.8308,0.83065,0.83071,19200000.0
2007-09-07 09:02:00,0.83072,0.83072,0.83064,0.83068,22400000.0
2007-09-07 09:03:00,0.83077,0.83082,0.83061,0.83066,25600000.0
2007-09-07 09:04:00,0.83063,0.83094,0.83063,0.83094,30400000.0
2007-09-07 09:05:00,0.8309,0.83095,0.83087,0.83087,24000000.0
2007-09-07 09:06:00,0.83103,0.83113,0.83096,0.83096,40000000.0
2007-09-07 09:07:00,0.83089,0.83096,0.83063,0.83063,16000000.0
2007-09-07 09:08:00,0.83072,0.83088,0.83072,0.8308,18000000.0
2007-09-07 09:09:00,0.83078,0.8308,0.83071,0.83075,48200000.0
2007-09-07 09:10:00,0.8307,0.8307,0.83055,0.83065,41400000.0
2007-09-07 09:11:00,0.83062,0.83067,0.83058,0.83064,11600000.0
2007-09-07 09:12:00,0.83067,0.83074,0.8306,0.8306,57400000.0
2007-09-07 09:13:00,0.83051,0.83063,0.83041,0.83054,13200000.0
2007-09-07 09:14:00,0.83058,0.83058,0.82964,0.83057,12800000.0
2007-09-07 09:15:00,0.83029,0.83058,0.83005,0.83008,36600000.0
2007-09-07 09:16:00,0.83056,0.83061,0.83038,0.83038,10600000.0
2007-09-07 09:17:00,0.83054,0.83059,0.8305,0.83058,34000000.0
2007-09-07 09:18:00,0.83044,0.83049,0.8303,0.83041,82600000.0
2007-09-07 09:19:00,0.83041,0.83056,0.83041,0.83049,12800000.0
2007-09-07 09:20:00,0.83049,0.83072,0.83049,0.83072,52000000.0
2007-09-07 09:21:00,0.83078,0.83081,0.8307,0.83076,61200000.0
2007-09-07 09:22:00,0.8307,0.8307,0.83054,0.83063,11200000.0
2007-09-07 09:23:00,0.83062,0.83073,0.83062,0.83073,12200000.0
2007-09-07 09:24:00,0.83086,0.83095,0.83077,0.83094,37800000.0
2007-09-07 09:25:00,0.8309,0.8309,0.83081,0.83088,42000000.0
2007-09-07 09:26:00,0.83093,0.83117,0.83093,0.83108,12800000.0
2007-09-07 09:27:00,0.83102,0.8311,0.83101,0.8311,84600000.0
2007-09-07 09:28:00,0.83102,0.83106,0.831,0.83104,53200000.0
2007-09-07 09:29:00,0.83106,0.83106,0.83099,0.83105,16000000.0
2007-09-07 09:30:00,0.83093,0.83093,0.83085,0.83085,30400000.0
2007-09-07 09:31:00,0.83071,0.83091,0.83071,0.83091,11200000.0
2007-09-07 09:32:00,0.83092,0.83093,0.83086,0.83086,11200000.0
2007-09-07 09:33:00,0.83088,0.83093,0.83083,0.83086,41400000.0
2007-09-07 09:34:00,0.83084,0.83098,0.8308,0.83092,51200000.0
2007-09-07 09:35:00,0.83101,0.8312,0.83098,0.8312,74000000.0
2007-09-07 09:36:00,0.8309,0.83093,0.83076,0.83093,13200000.0
2007-09-07 09:37:00,0.83107,0.83111,0.83103,0.83107,45800000.0
2007-09-07 09:38:00,0.83088,0.83098,0.83088,0.83094,35200000.0
2007-09-07 09:39:00,0.83096,0.83114,0.83096,0.83104,64400000.0
2007-09-07 09:40:00,0.83107,0.83111,0.83104,0.83104,70400000.0
2007-09-07 09:41:00,0.83113,0.83119,0.8311,0.83117,51600000.0
2007-09-07 09:42:00,0.83114,0.83122,0.83102,0.83122,77200000.0
2007-09-07 09:43:00,0.83118,0.83119,0.83103,0.83103,11200000.0
2007-09-07 09:44:00,0.83102,0.83102,0.83061,0.83061,17600000.0
2007-09-07 09:45:00,0.83055,0.83067,0.83054,0.83067,14400000.0
2007-09-07 09:46:00,0.83059,0.83065,0.83052,0.83065,30400000.0
2007-09-07 09:47:00,0.83046,0.83046,0.83028,0.83028,22400000.0
2007-09-07 09:48:00,0.83035,0.83045,0.83035,0.83044,11600000.0
2007-09-07 09:49:00,0.83044,0.83069,0.83044,0.83069,52600000.0
2007-09-07 09:50:00,0.83072,0.83072,0.83047,0.83047,52800000.0
2007-09-07 09:51:00,0.83037,0.83055,0.83036,0.83048,85200000.0
2007-09-07 09:52:00,0.83038,0.83038,0.82981,0.82981,70400000.0
2007-09-07 09:53:00,0.82982,0.82982,0.82951,0.82969,59600000.0
2007-09-07 09:54:00,0.82969,0.82977,0.82969,0.82973,51600000.0
2007-09-07 09:55:00,0.82987,0.82995,0.82986,0.8299,49000000.0
2007-09-07 09:56:00,0.82985,0.8299,0.82973,0.82973,65000000.0
2007-09-07 09:57:00,0.82963,0.82971,0.82961,0.82971,42000000.0
2007-09-07 09:58:00,0.82984,0.82994,0.82984,0.82986,11200000.0
2007-09-07 09:59:00,0.82978,0.83008,0.82978,0.83008,64400000.0
2007-09-07 10:00:00,0.83026,0.83055,0.83014,0.83018,79400000.0
2007-09-07 10:01:00,0.83008,0.83023,0.82992,0.82992,61800000.0
2007-09-07 10:02:00,0.82986,0.82999,0.82986,0.82998,56400000.0
2007-09-07 10:03:00,0.83002,0.83002,0.82977,0.82977,53800000.0
2007-09-07 10:04:00,0.83012,0.83015,0.8301,0.83013,13800000.0
2007-09-07 10:05:00,0.83011,0.83016,0.83011,0.83012,52800000.0
2007-09-07 10:06:00,0.82996,0.83005,0.82993,0.83005,52200000.0
2007-09-07 10:07:00,0.83003,0.83009,0.83002,0.83006,10600000.0
2007-09-07 10:08:00,0.83015,0.83019,0.83006,0.83018,70800000.0
2007-09-07 10:09:00,0.82964,0.82996,0.82954,0.82996,73600000.0
2007-09-07 10:10:00,0.83016,0.83021,0.83,0.83007,102600000.0
2007-09-07 10:11:00,0.83014,0.83021,0.83012,0.83012,105200000.0
2007-09-07 10:12:00,0.82997,0.82997,0.82892,0.82992,14400000.0
2007-09-07 10:13:00,0.83003,0.83004,0.82998,0.82998,16400000.0
2007-09-07 10:14:00,0.83019,0.83019,0.82987,0.82988,68800000.0
2007-09-07 10:15:00,0.82962,0.8297,0.82955,0.82955,49600000.0
2007-09-07 10:16:00,0.82969,0.82985,0.82969,0.82984,49000000.0
2007-09-07 10:17:00,0.82981,0.83006,0.82981,0.83006,56400000.0
2007-09-07 10:18:00,0.83002,0.83002,0.82985,0.82985,12800000.0
2007-09-07 10:19:00,0.82989,0.83014,0.82989,0.82999,58400000.0
2007-09-07 10:20:00,0.82929,0.82965,0.82925,0.82939,12800000.0
2007-09-07 10:21:00,0.82992,0.82996,0.82986,0.82994,38800000.0
2007-09-07 10:22:00,0.82992,0.83003,0.82992,0.82992,12800000.0
2007-09-07 10:23:00,0.82993,0.82993,0.82978,0.8298,73800000.0
2007-09-07 10:24:00,0.82977,0.82977,0.82967,0.82968,67000000.0
2007-09-07 10:25:00,0.82954,0.82969,0.82951,0.82968,101200000.0
2007-09-07 10:26:00,0.82959,0.82981,0.82959,0.82974,95600000.0
2007-09-07 10:27:00,0.82994,0.82994,0.82986,0.82986,63200000.0
2007-09-07 10:28:00,0.82987,0.83006,0.82987,0.83006,63400000.0
2007-09-07 10:29:00,0.82999,0.83005,0.82992,0.82992,48400000.0
2007-09-07 10:30:00,0.82995,0.83008,0.82995,0.83,43200000.0
2007-09-07 10:31:00,0.82988,0.82988,0.82952,0.82984,48000000.0
2007-09-07 10:32:00,0.82983,0.83001,0.82983,0.82993,54400000.0
2007-09-07 10:33:00,0.83,0.83017,0.83,0.83017,20800000.0
2007-09-07 10:34:00,0.83017,0.83017,0.83008,0.83012,34000000.0
2007-09-07 10:35:00,0.83005,0.83005,0.82983,0.82983,30400000.0
2007-09-07 10:36:00,0.8298,0.8298,0.82958,0.8296,17600000.0
2007-09-07 10:37:00,0.82954,0.82954,0.82911,0.82926,25000000.0
2007-09-07 10:38:00,0.82945,0.82952,0.82942,0.82952,28800000.0
2007-09-07 10:39:00,0.82942,0.82942,0.82914,0.82927,20800000.0
2007-09-07 10:40:00,0.82928,0.82932,0.82925,0.82932,12800000.0
2007-09-07 10:41:00,0.82918,0.82933,0.8291,0.82926,12800000.0
2007-09-07 10:42:00,0.82855,0.82914,0.82855,0.82896,32400000.0
2007-09-07 10:43:00,0.82921,0.82922,0.82908,0.82922,32400000.0
2007-09-07 10:44:00,0.82902,0.82902,0.82883,0.82883,14400000.0
2007-09-07 10:45:00,0.82895,0.82895,0.82863,0.82863,35000000.0
2007-09-07 10:46:00,0.82858,0.82863,0.82856,0.82863,37200000.0
2007-09-07 10:47:00,0.82856,0.82872,0.82847,0.82872,26000000.0
2007-09-07 10:48:00,0.82853,0.82859,0.82847,0.82856,35200000.0
2007-09-07 10:49:00,0.82861,0.82871,0.82861,0.82862,12800000.0
2007-09-07 10:50:00,0.82874,0.82883,0.82862,0.82868,17600000.0
2007-09-07 10:51:00,0.82863,0.82863,0.82843,0.82851,15400000.0
2007-09-07 10:52:00,0.82845,0.82845,0.82806,0.82826,40800000.0
2007-09-07 10:53:00,0.82823,0.82828,0.8282,0.82824,68800000.0
2007-09-07 10:54:00,0.82837,0.82848,0.82837,0.82842,38400000.0
2007-09-07 10:55:00,0.82842,0.82851,0.82839,0.82839,45200000.0
2007-09-07 10:56:00,0.82834,0.82841,0.82823,0.82823,49600000.0
2007-09-07 10:57:00,0.82812,0.82816,0.82803,0.82811,42000000.0
2007-09-07 10:58:00,0.82818,0.82837,0.82816,0.82816,49600000.0
2007-09-07 10:59:00,0.82815,0.82815,0.82806,0.82807,46400000.0
2007-09-07 11:00:00,0.82808,0.82817,0.82807,0.82817,43200000.0
2007-09-07 11:01:00,0.82818,0.82818,0.828,0.82811,53800000.0
2007-09-07 11:02:00,0.82812,0.82826,0.82812,0.82812,14400000.0
2007-09-07 11:03:00,0.82797,0.82797,0.82712,0.82712,44200000.0
2007-09-07 11:04:00,0.82675,0.82684,0.82663,0.82684,40400000.0
2007-09-07 11:05:00,0.8269,0.82702,0.8269,0.82699,21200000.0
2007-09-07 11:06:00,0.82696,0.82709,0.82688,0.82709,33600000.0
2007-09-07 11:07:00,0.82705,0.82713,0.82701,0.82701,11200000.0
2007-09-07 11:08:00,0.8271,0.8271,0.82698,0.82708,31400000.0
2007-09-07 11:09:00,0.82705,0.82705,0.82693,0.82701,62600000.0
2007-09-07 11:10:00,0.82699,0.82699,0.82685,0.82691,42600000.0
2007-09-07 11:11:00,0.82629,0.82662,0.82629,0.82641,61600000.0
2007-09-07 11:12:00,0.82675,0.82679,0.82664,0.82671,67200000.0
2007-09-07 11:13:00,0.82683,0.82688,0.82678,0.82688,91000000.0
2007-09-07 11:14:00,0.8269,0.82697,0.82687,0.82692,54200000.0
2007-09-07 11:15:00,0.82692,0.82714,0.82689,0.82714,14400000.0
2007-09-07 11:16:00,0.8272,0.8272,0.82712,0.82714,8000000.0
2007-09-07 11:17:00,0.82727,0.82741,0.82727,0.82741,16000000.0
2007-09-07 11:18:00,0.82743,0.82743,0.82724,0.82734,11600000.0
2007-09-07 11:19:00,0.8273,0.82737,0.82706,0.82706,72800000.0
2007-09-07 11:20:00,0.82706,0.82732,0.82706,0.82732,52800000.0
2007-09-07 11:21:00,0.8268,0.82714,0.8268,0.82694,38400000.0
2007-09-07 11:22:00,0.82727,0.82732,0.82721,0.82732,58600000.0
2007-09-07 11:23:00,0.82711,0.82716,0.82697,0.82713,11200000.0
2007-09-07 11:24:00,0.82715,0.82716,0.82691,0.82691,66400000.0
2007-09-07 11:25:00,0.8269,0.82707,0.82687,0.82701,48800000.0
2007-09-07 11:26:00,0.82706,0.82706,0.82685,0.82698,16000000.0
2007-09-07 11:27:00,0.82636,0.82685,0.82636,0.82647,52800000.0
2007-09-07 11:28:00,0.82701,0.82704,0.82698,0.82704,9600000.0
2007-09-07 11:29:00,0.82679,0.82729,0.82672,0.82729,45200000.0
2007-09-07 11:30:00,0.82699,0.82715,0.82677,0.82701,28600000.0
2007-09-07 11:31:00,0.82745,0.8275,0.82742,0.82745,32400000.0
2007-09-07 11:32:00,0.82744,0.82744,0.82739,0.82739,46400000.0
2007-09-07 11:33:00,0.82735,0.82735,0.82719,0.82732,30400000.0
2007-09-07 11:34:00,0.82735,0.82737,0.82729,0.82736,33600000.0
2007-09-07 11:35:00,0.82738,0.82748,0.82737,0.82748,32000000.0
2007-09-07 11:36:00,0.82747,0.82747,0.82738,0.82747,68800000.0
2007-09-07 11:37:00,0.82748,0.82757,0.82748,0.82754,46400000.0
2007-09-07 11:38:00,0.82759,0.82759,0.82739,0.82739,42400000.0
2007-09-07 11:39:00,0.82747,0.82747,0.82726,0.82733,9600000.0
2007-09-07 11:40:00,0.82744,0.82755,0.82744,0.82751,19200000.0
2007-09-07 11:41:00,0.82746,0.82761,0.82746,0.8275,52600000.0
2007-09-07 11:42:00,0.8275,0.82761,0.8275,0.82751,32000000.0
2007-09-07 11:43:00,0.82726,0.82739,0.82726,0.82739,11200000.0
2007-09-07 11:44:00,0.82744,0.82749,0.82739,0.82748,52800000.0
2007-09-07 11:45:00,0.8275,0.82756,0.82747,0.82751,44200000.0
2007-09-07 11:46:00,0.82751,0.82757,0.82751,0.82751,48400000.0
2007-09-07 11:47:00,0.82751,0.82757,0.82747,0.8275,38400000.0
2007-09-07 11:48:00,0.82678,0.82725,0.82678,0.82725,20800000.0
2007-09-07 11:49:00,0.82726,0.82727,0.82667,0.8269,56800000.0
2007-09-07 11:50:00,0.82744,0.82744,0.82719,0.82719,41600000.0
2007-09-07 11:51:00,0.8267,0.82708,0.8267,0.82704,44800000.0
2007-09-07 11:52:00,0.82738,0.82738,0.82732,0.82737,37200000.0
2007-09-07 11:53:00,0.8274,0.82747,0.82734,0.82747,40800000.0
2007-09-07 11:54:00,0.82761,0.82761,0.82737,0.82741,35200000.0
2007-09-07 11:55:00,0.82734,0.82744,0.82734,0.82737,51200000.0
2007-09-07 11:56:00,0.82752,0.82759,0.82751,0.82759,53200000.0
2007-09-07 11:57:00,0.82763,0.82778,0.82754,0.82778,33600000.0
2007-09-07 11:58:00,0.82767,0.8278,0.82752,0.82752,38400000.0
2007-09-07 11:59:00,0.82754,0.82776,0.82754,0.82776,62800000.0
2007-09-07 12:00:00,0.82792,0.82793,0.82782,0.82789,33600000.0
2007-09-07 12:01:00,0.82786,0.82794,0.82786,0.82794,25000000.0
2007-09-07 12:02:00,0.82797,0.82834,0.82783,0.82834,16000000.0
2007-09-07 12:03:00,0.82837,0.82843,0.82807,0.82807,50600000.0
2007-09-07 12:04:00,0.82804,0.82811,0.82804,0.82804,18000000.0
2007-09-07 12:05:00,0.82799,0.82806,0.82797,0.82806,29600000.0
2007-09-07 12:06:00,0.82807,0.82807,0.82802,0.82802,22400000.0
2007-09-07 12:07:00,0.82802,0.82808,0.82802,0.82808,14400000.0
2007-09-07 12:08:00,0.82819,0.82825,0.82819,0.82823,11200000.0
2007-09-07 12:09:00,0.82824,0.82846,0.82824,0.82844,12800000.0
2007-09-07 12:10:00,0.82848,0.82888,0.82848,0.82888,16000000.0
2007-09-07 12:11:00,0.82897,0.82925,0.82887,0.82925,33000000.0
2007-09-07 12:12:00,0.8291,0.8291,0.82889,0.82898,40000000.0
2007-09-07 12:13:00,0.82891,0.82891,0.82871,0.82883,17600000.0
2007-09-07 12:14:00,0.82873,0.82894,0.82873,0.82886,17600000.0
2007-09-07 12:15:00,0.82906,0.82921,0.82906,0.82921,35200000.0
2007-09-07 12:16:00,0.82927,0.82931,0.82916,0.82916,34600000.0
2007-09-07 12:17:00,0.82909,0.82921,0.82909,0.82919,49000000.0
2007-09-07 12:18:00,0.82921,0.82931,0.82919,0.82924,49600000.0
2007-09-07 12:19:00,0.82876,0.82904,0.82876,0.82904,36600000.0
2007-09-07 12:20:00,0.82908,0.82911,0.82895,0.82911,41600000.0
2007-09-07 12:21:00,0.82859,0.8289,0.82859,0.82889,65200000.0
2007-09-07 12:22:00,0.82907,0.82915,0.82906,0.82914,16000000.0
2007-09-07 12:23:00,0.82913,0.82915,0.82908,0.82915,29200000.0
2007-09-07 12:24:00,0.82911,0.82911,0.82895,0.82909,48000000.0
2007-09-07 12:25:00,0.82911,0.82914,0.82904,0.82913,25600000.0
2007-09-07 12:26:00,0.82909,0.82917,0.82909,0.82913,28800000.0
2007-09-07 12:27:00,0.82924,0.82947,0.82924,0.82947,46400000.0
2007-09-07 12:28:00,0.82929,0.82935,0.82929,0.82929,70800000.0
2007-09-07 12:29:00,0.82912,0.82951,0.8281,0.82852,79400000.0
2007-09-07 12:30:00,0.82924,0.82924,0.82793,0.82914,44800000.0
2007-09-07 12:31:00,0.82923,0.82923,0.82914,0.82918,68800000.0
2007-09-07 12:32:00,0.8292,0.82944,0.8292,0.82944,32000000.0
2007-09-07 12:33:00,0.8295,0.82961,0.8295,0.82961,34000000.0
2007-09-07 12:34:00,0.82958,0.82977,0.82958,0.82972,15200000.0
2007-09-07 12:35:00,0.82972,0.82972,0.82966,0.82966,26000000.0
2007-09-07 12:36:00,0.82965,0.82972,0.82963,0.82972,56400000.0
2007-09-07 12:37:00,0.82961,0.82961,0.82949,0.82961,32000000.0
2007-09-07 12:38:00,0.82967,0.82985,0.82967,0.82981,27200000.0
2007-09-07 12:39:00,0.82983,0.82983,0.82978,0.82979,24000000.0
2007-09-07 12:40:00,0.82974,0.82976,0.82967,0.82967,14400000.0
2007-09-07 12:41:00,0.82966,0.82966,0.82961,0.82962,14800000.0
2007-09-07 12:42:00,0.82908,0.82923,0.82898,0.82909,14400000.0
2007-09-07 12:43:00,0.82957,0.82957,0.82952,0.82952,11200000.0
2007-09-07 12:44:00,0.82952,0.82957,0.82949,0.82956,42600000.0
2007-09-07 12:45:00,0.82949,0.8295,0.82946,0.8295,43200000.0
2007-09-07 12:46:00,0.82953,0.82961,0.82953,0.82961,62800000.0
2007-09-07 12:47:00,0.82961,0.82961,0.82953,0.82954,30800000.0
2007-09-07 12:48:00,0.82952,0.82955,0.82942,0.82955,45800000.0
2007-09-07 12:49:00,0.82963,0.82973,0.82956,0.82956,43600000.0
2007-09-07 12:50:00,0.82988,0.82999,0.82932,0.82994,16000000.0
2007-09-07 12:51:00,0.8299,0.83003,0.82983,0.83003,12800000.0
2007-09-07 12:52:00,0.83003,0.83003,0.82998,0.82998,26000000.0
2007-09-07 12:53:00,0.82982,0.83002,0.82976,0.82976,14400000.0
2007-09-07 12:54:00,0.82994,0.82996,0.8298,0.8298,37800000.0
2007-09-07 12:55:00,0.8299,0.83021,0.8299,0.83015,51600000.0
2007-09-07 12:56:00,0.83013,0.83013,0.82989,0.82989,31400000.0
2007-09-07 12:57:00,0.8298,0.83002,0.8298,0.83,37200000.0
2007-09-07 12:58:00,0.83006,0.83006,0.82991,0.82991,21200000.0
2007-09-07 12:59:00,0.82983,0.8299,0.82983,0.8299,12800000.0
2007-09-07 13:00:00,0.82975,0.82982,0.8297,0.82982,11200000.0
2007-09-07 13:01:00,0.82967,0.82967,0.82948,0.8295,34000000.0
2007-09-07 13:02:00,0.82949,0.82951,0.82934,0.82934,19200000.0
2007-09-07 13:03:00,0.82932,0.82951,0.82931,0.82941,24400000.0
2007-09-07 13:04:00,0.82947,0.82962,0.82947,0.82962,12800000.0
2007-09-07 13:05:00,0.82946,0.8295,0.82944,0.82945,18600000.0
2007-09-07 13:06:00,0.82885,0.82926,0.82885,0.8291,20200000.0
2007-09-07 13:07:00,0.82958,0.82958,0.82953,0.82957,21200000.0
2007-09-07 13:08:00,0.82957,0.82957,0.8295,0.82952,33600000.0
2007-09-07 13:09:00,0.82954,0.82958,0.8295,0.82952,38400000.0
2007-09-07 13:10:00,0.82902,0.82908,0.82878,0.82905,45200000.0
2007-09-07 13:11:00,0.82916,0.82919,0.82905,0.82919,24400000.0
2007-09-07 13:12:00,0.82904,0.82912,0.82904,0.82907,12800000.0
2007-09-07 13:13:00,0.82904,0.82909,0.82901,0.82908,26000000.0
2007-09-07 13:14:00,0.82908,0.82914,0.82903,0.82912,44800000.0
2007-09-07 13:15:00,0.82909,0.82918,0.82906,0.82914,53600000.0
2007-09-07 13:16:00,0.82898,0.82898,0.82862,0.82862,30400000.0
2007-09-07 13:17:00,0.82916,0.82923,0.82915,0.82918,37200000.0
2007-09-07 13:18:00,0.82914,0.82924,0.82914,0.82916,68000000.0
2007-09-07 13:19:00,0.82906,0.82911,0.82901,0.82911,58000000.0
2007-09-07 13:20:00,0.82929,0.82933,0.8292,0.82925,12800000.0
2007-09-07 13:21:00,0.82867,0.82918,0.82867,0.82903,66000000.0
2007-09-07 13:22:00,0.82925,0.82931,0.82925,0.82931,52600000.0
2007-09-07 13:23:00,0.82894,0.82904,0.82868,0.82868,16000000.0
2007-09-07 13:24:00,0.82928,0.82942,0.82928,0.82942,35600000.0
2007-09-07 13:25:00,0.82944,0.82959,0.82936,0.82959,31200000.0
2007-09-07 13:26:00,0.82926,0.82935,0.82926,0.82935,30400000.0
2007-09-07 13:27:00,0.82946,0.82949,0.82939,0.8294,50000000.0
2007-09-07 13:28:00,0.82947,0.82958,0.82947,0.82954,58000000.0
2007-09-07 13:29:00,0.82961,0.82961,0.82946,0.82947,40000000.0
2007-09-07 13:30:00,0.82951,0.82951,0.82911,0.82914,11200000.0
2007-09-07 13:31:00,0.82919,0.8292,0.82899,0.82899,12800000.0
2007-09-07 13:32:00,0.82904,0.82904,0.82894,0.829,41000000.0
2007-09-07 13:33:00,0.82908,0.8291,0.82893,0.8291,24000000.0
2007-09-07 13:34:00,0.82899,0.82906,0.82895,0.82905,17600000.0
2007-09-07 13:35:00,0.82905,0.82906,0.82868,0.82868,16000000.0
2007-09-07 13:36:00,0.82861,0.82867,0.82853,0.82853,46400000.0
2007-09-07 13:37:00,0.82856,0.8287,0.82853,0.82858,18000000.0
2007-09-07 13:38:00,0.82878,0.82885,0.82874,0.82885,43200000.0
2007-09-07 13:39:00,0.82877,0.82885,0.82854,0.82854,14400000.0
2007-09-07 13:40:00,0.82809,0.82827,0.82809,0.82818,49600000.0
2007-09-07 13:41:00,0.82829,0.82835,0.82829,0.82835,30400000.0
2007-09-07 13:42:00,0.82843,0.82843,0.82831,0.82831,37800000.0
2007-09-07 13:43:00,0.8283,0.8283,0.82816,0.82819,39400000.0
2007-09-07 13:44:00,0.82821,0.82833,0.8282,0.82823,27200000.0
2007-09-07 13:45:00,0.82824,0.82824,0.82814,0.82824,12200000.0
2007-09-07 13:46:00,0.82828,0.82828,0.82817,0.82823,13200000.0
2007-09-07 13:47:00,0.82823,0.8284,0.82823,0.82839,41600000.0
2007-09-07 13:48:00,0.82845,0.82868,0.82845,0.82868,12800000.0
2007-09-07 13:49:00,0.82874,0.82887,0.82857,0.82857,35200000.0
2007-09-07 13:50:00,0.8285,0.8285,0.82839,0.8285,37200000.0
2007-09-07 13:51:00,0.82849,0.8288,0.82849,0.8288,29200000.0
2007-09-07 13:52:00,0.82884,0.82884,0.82877,0.82879,36800000.0
2007-09-07 13:53:00,0.82876,0.82881,0.8287,0.82876,11200000.0
2007-09-07 13:54:00,0.82897,0.82897,0.82887,0.82893,36200000.0
2007-09-07 13:55:00,0.8291,0.82916,0.82908,0.82908,32000000.0
2007-09-07 13:56:00,0.82896,0.82896,0.82881,0.82881,19200000.0
2007-09-07 13:57:00,0.82869,0.82874,0.82853,0.82853,22400000.0
2007-09-07 13:58:00,0.82846,0.82846,0.82812,0.82817,41600000.0
2007-09-07 13:59:00,0.82809,0.8283,0.82809,0.82813,56400000.0
2007-09-07 14:00:00,0.82805,0.82811,0.8278,0.8278,28800000.0
2007-09-07 14:01:00,0.82765,0.82809,0.82765,0.82809,19200000.0
2007-09-07 14:02:00,0.82817,0.82817,0.82807,0.8281,38400000.0
2007-09-07 14:03:00,0.82812,0.82823,0.82812,0.82814,22400000.0
2007-09-07 14:04:00,0.82821,0.82867,0.82821,0.82847,21200000.0
2007-09-07 14:05:00,0.82846,0.82854,0.82846,0.82851,45800000.0
2007-09-07 14:06:00,0.82853,0.82857,0.82848,0.82851,28800000.0
2007-09-07 14:07:00,0.82845,0.82848,0.82834,0.82848,41600000.0
2007-09-07 14:08:00,0.82849,0.82849,0.82836,0.82841,28800000.0
2007-09-07 14:09:00,0.82829,0.82829,0.82806,0.82806,11200000.0
2007-09-07 14:10:00,0.82818,0.82833,0.82818,0.82833,29200000.0
2007-09-07 14:11:00,0.82836,0.82843,0.82813,0.82813,34000000.0
2007-09-07 14:12:00,0.82811,0.82826,0.82811,0.82824,16000000.0
2007-09-07 14:13:00,0.82822,0.82826,0.82814,0.82814,19200000.0
2007-09-07 14:14:00,0.82813,0.8282,0.82799,0.82808,24000000.0
2007-09-07 14:15:00,0.8277,0.82804,0.82756,0.82804,32000000.0
2007-09-07 14:16:00,0.82815,0.82815,0.82805,0.82807,30400000.0
2007-09-07 14:17:00,0.82804,0.82806,0.82794,0.82806,17600000.0
2007-09-07 14:18:00,0.82794,0.82795,0.8278,0.82795,18000000.0
2007-09-07 14:19:00,0.828,0.82813,0.82797,0.82813,44400000.0
2007-09-07 14:20:00,0.82854,0.82894,0.82854,0.8288,20000000.0
2007-09-07 14:21:00,0.82884,0.82899,0.82883,0.82899,33600000.0
2007-09-07 14:22:00,0.82895,0.82902,0.82895,0.82897,14400000.0
2007-09-07 14:23:00,0.82909,0.82917,0.82909,0.82917,28200000.0
2007-09-07 14:24:00,0.82912,0.82956,0.82912,0.82918,27000000.0
2007-09-07 14:25:00,0.82885,0.82885,0.82816,0.82816,31800000.0
2007-09-07 14:26:00,0.82816,0.82848,0.82816,0.82848,22800000.0
2007-09-07 14:27:00,0.82866,0.82867,0.82859,0.82863,14400000.0
2007-09-07 14:28:00,0.82859,0.82864,0.82843,0.82843,13800000.0
2007-09-07 14:29:00,0.82826,0.82838,0.82819,0.82827,19200000.0
2007-09-07 14:30:00,0.82651,0.82703,0.82583,0.82703,11200000.0
2007-09-07 14:31:00,0.82644,0.82644,0.82591,0.82631,11200000.0
2007-09-07 14:32:00,0.82586,0.82586,0.82459,0.82459,12800000.0
2007-09-07 14:33:00,0.82462,0.8251,0.82462,0.82503,14400000.0
2007-09-07 14:34:00,0.82528,0.8254,0.82525,0.82529,16000000.0
2007-09-07 14:35:00,0.82552,0.82552,0.82508,0.82519,16000000.0
2007-09-07 14:36:00,0.82508,0.826,0.82508,0.82592,14400000.0
2007-09-07 14:37:00,0.82595,0.82595,0.8256,0.8256,17000000.0
2007-09-07 14:38:00,0.82546,0.82546,0.82496,0.82496,12800000.0
2007-09-07 14:39:00,0.82476,0.8248,0.82459,0.82474,14400000.0
2007-09-07 14:40:00,0.82454,0.82456,0.82406,0.82406,11200000.0
2007-09-07 14:41:00,0.82386,0.82386,0.82341,0.8236,11200000.0
2007-09-07 14:42:00,0.82314,0.82317,0.82257,0.82257,12800000.0
2007-09-07 14:43:00,0.82206,0.82206,0.82127,0.82127,11200000.0
2007-09-07 14:44:00,0.82113,0.82139,0.82113,0.82139,12800000.0
2007-09-07 14:45:00,0.821,0.821,0.82022,0.82022,11200000.0
2007-09-07 14:46:00,0.82007,0.82032,0.82007,0.8203,11200000.0
2007-09-07 14:47:00,0.82066,0.82117,0.82066,0.82117,12800000.0
2007-09-07 14:48:00,0.82126,0.82184,0.82122,0.82184,11200000.0
2007-09-07 14:49:00,0.82191,0.82191,0.82162,0.82174,11200000.0
2007-09-07 14:50:00,0.82207,0.82207,0.82182,0.82182,12800000.0
2007-09-07 14:51:00,0.82189,0.82199,0.82178,0.82199,14400000.0
2007-09-07 14:52:00,0.82227,0.82245,0.82227,0.8224,11200000.0
2007-09-07 14:53:00,0.82269,0.82278,0.82267,0.82278,16400000.0
2007-09-07 14:54:00,0.82286,0.82309,0.82286,0.82309,12800000.0
2007-09-07 14:55:00,0.82297,0.82302,0.82291,0.82291,11200000.0
2007-09-07 14:56:00,0.82294,0.82295,0.82272,0.82272,12200000.0
2007-09-07 14:57:00,0.8227,0.82296,0.82262,0.82286,16000000.0
2007-09-07 14:58:00,0.82319,0.82326,0.82317,0.82322,11200000.0
2007-09-07 14:59:00,0.82305,0.82321,0.82303,0.82316,15400000.0
2007-09-07 15:00:00,0.82321,0.82332,0.82302,0.82314,11200000.0
2007-09-07 15:01:00,0.82295,0.82349,0.82295,0.82343,11600000.0
2007-09-07 15:02:00,0.82375,0.8238,0.82277,0.8238,16000000.0
2007-09-07 15:03:00,0.82391,0.82404,0.82369,0.82369,12800000.0
2007-09-07 15:04:00,0.82381,0.82384,0.82374,0.82374,11200000.0
2007-09-07 15:05:00,0.82352,0.82352,0.82334,0.82334,11200000.0
2007-09-07 15:06:00,0.82342,0.82344,0.82275,0.82314,17600000.0
2007-09-07 15:07:00,0.82334,0.82352,0.82334,0.82335,12800000.0
2007-09-07 15:08:00,0.82329,0.82352,0.82329,0.82352,12800000.0
2007-09-07 15:09:00,0.82331,0.82342,0.82321,0.82321,17600000.0
2007-09-07 15:10:00,0.82297,0.82297,0.8228,0.82289,12800000.0
2007-09-07 15:11:00,0.82304,0.8231,0.82282,0.8231,16000000.0
2007-09-07 15:12:00,0.82318,0.82329,0.82317,0.82321,11200000.0
2007-09-07 15:13:00,0.82312,0.82323,0.82312,0.82312,11200000.0
2007-09-07 15:14:00,0.8231,0.82339,0.8231,0.82339,11200000.0
2007-09-07 15:15:00,0.82342,0.82357,0.82335,0.82335,12600000.0
2007-09-07 15:16:00,0.8234,0.82375,0.8234,0.82369,12800000.0
2007-09-07 15:17:00,0.82352,0.82355,0.82348,0.82348,10600000.0
2007-09-07 15:18:00,0.82301,0.82339,0.82301,0.82339,12800000.0
2007-09-07 15:19:00,0.82352,0.8237,0.82339,0.8237,14400000.0
2007-09-07 15:20:00,0.82364,0.82378,0.82364,0.82377,11200000.0
2007-09-07 15:21:00,0.82362,0.8238,0.82362,0.82369,12200000.0
2007-09-07 15:22:00,0.82342,0.82355,0.82341,0.82341,16000000.0
2007-09-07 15:23:00,0.82311,0.82319,0.82306,0.8231,17600000.0
2007-09-07 15:24:00,0.82317,0.82325,0.82312,0.82325,16000000.0
2007-09-07 15:25:00,0.82325,0.82337,0.82294,0.82333,17600000.0
2007-09-07 15:26:00,0.82328,0.82328,0.82298,0.8231,11200000.0
2007-09-07 15:27:00,0.82312,0.82317,0.82308,0.82316,12800000.0
2007-09-07 15:28:00,0.82293,0.82304,0.82289,0.82304,12800000.0
2007-09-07 15:29:00,0.82289,0.82289,0.82276,0.82276,12800000.0
2007-09-07 15:30:00,0.82271,0.82275,0.82261,0.82266,12800000.0
2007-09-07 15:31:00,0.82255,0.82275,0.82255,0.82273,13800000.0
2007-09-07 15:32:00,0.82272,0.82272,0.82239,0.82239,11200000.0
2007-09-07 15:33:00,0.82205,0.82217,0.82205,0.82206,11200000.0
2007-09-07 15:34:00,0.82225,0.82239,0.82211,0.82239,11600000.0
2007-09-07 15:35:00,0.82191,0.82191,0.82162,0.82169,11200000.0
2007-09-07 15:36:00,0.82156,0.82156,0.82121,0.82121,13200000.0
2007-09-07 15:37:00,0.82109,0.82109,0.82068,0.82068,18000000.0
2007-09-07 15:38:00,0.82042,0.82057,0.82042,0.82056,11200000.0
2007-09-07 15:39:00,0.82052,0.82057,0.82017,0.82017,14400000.0
2007-09-07 15:40:00,0.8199,0.8199,0.81969,0.8197,12800000.0
2007-09-07 15:41:00,0.81966,0.81974,0.81942,0.81963,12800000.0
2007-09-07 15:42:00,0.81976,0.81984,0.8197,0.81971,13200000.0
2007-09-07 15:43:00,0.81975,0.81992,0.81974,0.81984,16400000.0
2007-09-07 15:44:00,0.81974,0.82013,0.81974,0.82013,12800000.0
2007-09-07 15:45:00,0.82047,0.8207,0.82041,0.8207,16000000.0
2007-09-07 15:46:00,0.82086,0.82086,0.82055,0.82055,17600000.0
2007-09-07 15:47:00,0.82064,0.82095,0.82062,0.82088,11200000.0
2007-09-07 15:48:00,0.82101,0.82101,0.8208,0.82086,17600000.0
2007-09-07 15:49:00,0.82076,0.821,0.82076,0.82093,16000000.0
2007-09-07 15:50:00,0.82133,0.82155,0.82133,0.82147,12600000.0
2007-09-07 15:51:00,0.82143,0.82146,0.8214,0.82146,16000000.0
2007-09-07 15:52:00,0.82157,0.82157,0.82143,0.82154,12800000.0
2007-09-07 15:53:00,0.8215,0.8215,0.82127,0.82127,16000000.0
2007-09-07 15:54:00,0.82123,0.82132,0.82114,0.82114,12800000.0
2007-09-07 15:55:00,0.82127,0.82132,0.82124,0.8213,11200000.0
2007-09-07 15:56:00,0.82135,0.82146,0.82131,0.82146,16000000.0
2007-09-07 15:57:00,0.8214,0.8214,0.82125,0.82127,13200000.0
2007-09-07 15:58:00,0.82142,0.82152,0.82142,0.82144,12800000.0
2007-09-07 15:59:00,0.82126,0.82142,0.82126,0.82142,17600000.0
2007-09-07 16:00:00,0.82154,0.82155,0.82145,0.82155,11200000.0
2007-09-07 16:01:00,0.82179,0.82188,0.8217,0.82179,17600000.0
2007-09-07 16:02:00,0.82177,0.82181,0.82161,0.82165,11600000.0
2007-09-07 16:03:00,0.82161,0.8217,0.82073,0.82159,12800000.0
2007-09-07 16:04:00,0.82174,0.8219,0.8217,0.82172,14400000.0
2007-09-07 16:05:00,0.82177,0.82177,0.82165,0.82177,12800000.0
2007-09-07 16:06:00,0.8217,0.82193,0.82162,0.82193,16000000.0
2007-09-07 16:07:00,0.82194,0.82215,0.82187,0.82215,12800000.0
2007-09-07 16:08:00,0.82218,0.82243,0.82218,0.82226,17600000.0
2007-09-07 16:09:00,0.82215,0.82216,0.82209,0.82212,12800000.0
2007-09-07 16:10:00,0.82212,0.82228,0.82212,0.82228,14400000.0
2007-09-07 16:11:00,0.82211,0.82211,0.82181,0.82181,14400000.0
2007-09-07 16:12:00,0.8217,0.82174,0.82157,0.82157,14400000.0
2007-09-07 16:13:00,0.82139,0.82139,0.82126,0.82134,14400000.0
2007-09-07 16:14:00,0.82147,0.82152,0.82143,0.82152,11200000.0
2007-09-07 16:15:00,0.82144,0.82153,0.82143,0.82152,14400000.0
2007-09-07 16:16:00,0.8213,0.82139,0.82045,0.82133,12800000.0
2007-09-07 16:17:00,0.82122,0.82137,0.82122,0.82133,11200000.0
2007-09-07 16:18:00,0.82139,0.8214,0.82128,0.8214,11600000.0
2007-09-07 16:19:00,0.8213,0.8213,0.82111,0.82119,12800000.0
2007-09-07 16:20:00,0.82119,0.82122,0.82105,0.82105,16000000.0
2007-09-07 16:21:00,0.8212,0.82149,0.8212,0.82149,11200000.0
2007-09-07 16:22:00,0.82156,0.82191,0.82156,0.82191,12800000.0
2007-09-07 16:23:00,0.8221,0.8221,0.82191,0.82204,11200000.0
2007-09-07 16:24:00,0.82204,0.82214,0.82203,0.82208,17600000.0
2007-09-07 16:25:00,0.82218,0.82227,0.82212,0.82227,13200000.0
2007-09-07 16:26:00,0.82225,0.82225,0.82204,0.82205,17600000.0
2007-09-07 16:27:00,0.82196,0.82203,0.82174,0.82174,11200000.0
2007-09-07 16:28:00,0.82178,0.82189,0.82178,0.82189,18000000.0
2007-09-07 16:29:00,0.82189,0.82189,0.82171,0.82182,11200000.0
2007-09-07 16:30:00,0.8218,0.82186,0.82178,0.82179,12800000.0
2007-09-07 16:31:00,0.82176,0.82176,0.8216,0.82161,14400000.0
2007-09-07 16:32:00,0.82167,0.82171,0.82153,0.82171,12800000.0
2007-09-07 16:33:00,0.82181,0.82181,0.82147,0.82147,11200000.0
2007-09-07 16:34:00,0.82135,0.82135,0.8212,0.82123,11200000.0
2007-09-07 16:35:00,0.8212,0.8212,0.82096,0.82096,12800000.0
2007-09-07 16:36:00,0.82082,0.82085,0.82063,0.82075,17600000.0
2007-09-07 16:37:00,0.82063,0.82074,0.81998,0.82072,17600000.0
2007-09-07 16:38:00,0.8208,0.821,0.8208,0.821,12800000.0
2007-09-07 16:39:00,0.82104,0.82117,0.82103,0.82103,11200000.0
2007-09-07 16:40:00,0.82124,0.82124,0.82087,0.8211,14800000.0
2007-09-07 16:41:00,0.821,0.82106,0.82058,0.82058,14400000.0
2007-09-07 16:42:00,0.82034,0.8206,0.82034,0.82053,12800000.0
2007-09-07 16:43:00,0.82044,0.82044,0.82014,0.82044,16000000.0
2007-09-07 16:44:00,0.82035,0.82035,0.82013,0.82028,12800000.0
2007-09-07 16:45:00,0.82027,0.8203,0.82012,0.82018,13200000.0
2007-09-07 16:46:00,0.82008,0.82013,0.82,0.8201,11200000.0
2007-09-07 16:47:00,0.82015,0.82018,0.82005,0.82011,18000000.0
2007-09-07 16:48:00,0.82004,0.82004,0.81976,0.81998,17600000.0
2007-09-07 16:49:00,0.82012,0.82012,0.8198,0.8198,17000000.0
2007-09-07 16:50:00,0.81984,0.81984,0.81973,0.81983,11200000.0
2007-09-07 16:51:00,0.81963,0.81963,0.81946,0.81946,11200000.0
2007-09-07 16:52:00,0.81933,0.81933,0.81889,0.81889,12800000.0
2007-09-07 16:53:00,0.81879,0.81879,0.81868,0.81878,10600000.0
2007-09-07 16:54:00,0.81866,0.81868,0.81861,0.81863,11200000.0
2007-09-07 16:55:00,0.81864,0.81866,0.81846,0.81866,13200000.0
2007-09-07 16:56:00,0.81865,0.81874,0.81865,0.81872,11200000.0
2007-09-07 16:57:00,0.81884,0.81886,0.81875,0.8188,11600000.0
2007-09-07 16:58:00,0.81903,0.8191,0.81892,0.8191,16000000.0
2007-09-07 16:59:00,0.8192,0.81981,0.8192,0.81981,14400000.0
2007-09-07 17:00:00,0.81991,0.81991,0.8197,0.8197,17600000.0
2007-09-07 17:01:00,0.81989,0.81989,0.81977,0.81977,11200000.0
2007-09-07 17:02:00,0.81976,0.81984,0.81943,0.81969,11200000.0
2007-09-07 17:03:00,0.81964,0.81964,0.81951,0.81963,14400000.0
2007-09-07 17:04:00,0.81953,0.81966,0.81947,0.81956,12800000.0
2007-09-07 17:05:00,0.81974,0.8201,0.81974,0.8201,12800000.0
2007-09-07 17:06:00,0.82016,0.82031,0.82003,0.82003,11200000.0
2007-09-07 17:07:00,0.82003,0.82003,0.81983,0.81993,12800000.0
2007-09-07 17:08:00,0.81976,0.81987,0.81975,0.81987,12800000.0
2007-09-07 17:09:00,0.81986,0.81987,0.81974,0.81977,12800000.0
2007-09-07 17:10:00,0.81974,0.81978,0.81973,0.81974,16000000.0
2007-09-07 17:11:00,0.81963,0.8197,0.8194,0.8194,12800000.0
2007-09-07 17:12:00,0.81954,0.81954,0.81942,0.81942,12800000.0
2007-09-07 17:13:00,0.81929,0.81929,0.81877,0.81879,12800000.0
2007-09-07 17:14:00,0.81887,0.8189,0.81872,0.81872,11200000.0
2007-09-07 17:15:00,0.81872,0.81872,0.81841,0.81859,14400000.0
2007-09-07 17:16:00,0.81853,0.81853,0.81843,0.81844,11200000.0
2007-09-07 17:17:00,0.81842,0.8185,0.81834,0.81841,14400000.0
2007-09-07 17:18:00,0.8183,0.81835,0.81811,0.81821,14400000.0
2007-09-07 17:19:00,0.81818,0.81818,0.81777,0.81777,12800000.0
2007-09-07 17:20:00,0.81787,0.81803,0.81787,0.81798,12800000.0
2007-09-07 17:21:00,0.81787,0.81787,0.81765,0.81765,11200000.0
2007-09-07 17:22:00,0.81723,0.81723,0.81615,0.81615,12800000.0
2007-09-07 17:23:00,0.8152,0.81526,0.81492,0.81526,12800000.0
2007-09-07 17:24:00,0.81505,0.81524,0.81501,0.81524,17600000.0
2007-09-07 17:25:00,0.81527,0.81542,0.81527,0.81542,11200000.0
2007-09-07 17:26:00,0.81537,0.81545,0.81523,0.81525,12800000.0
2007-09-07 17:27:00,0.81517,0.81529,0.81499,0.81503,12800000.0
2007-09-07 17:28:00,0.81495,0.81499,0.81486,0.81499,12000000.0
2007-09-07 17:29:00,0.81497,0.81501,0.81488,0.81491,11200000.0
2007-09-07 17:30:00,0.8149,0.81495,0.81486,0.81495,13200000.0
2007-09-07 17:31:00,0.81498,0.81524,0.81498,0.81524,16400000.0
2007-09-07 17:32:00,0.81503,0.81503,0.81476,0.81484,11200000.0
2007-09-07 17:33:00,0.815,0.81534,0.815,0.81534,11200000.0
2007-09-07 17:34:00,0.8153,0.81587,0.8153,0.81587,12800000.0
2007-09-07 17:35:00,0.81653,0.81724,0.81653,0.81724,11200000.0
2007-09-07 17:36:00,0.81739,0.8175,0.81709,0.8175,11200000.0
2007-09-07 17:37:00,0.8178,0.81791,0.81773,0.81788,16000000.0
2007-09-07 17:38:00,0.81804,0.81804,0.81783,0.81783,17600000.0
2007-09-07 17:39:00,0.81802,0.81828,0.81802,0.81824,11600000.0
2007-09-07 17:40:00,0.81809,0.81809,0.81787,0.81796,12800000.0
2007-09-07 17:41:00,0.81816,0.81817,0.81774,0.81774,12800000.0
2007-09-07 17:42:00,0.81744,0.81744,0.8165,0.8165,12800000.0
2007-09-07 17:43:00,0.81629,0.81639,0.81615,0.81635,17600000.0
2007-09-07 17:44:00,0.81659,0.81692,0.81659,0.8169,16400000.0
2007-09-07 17:45:00,0.81724,0.81789,0.81724,0.81789,13800000.0
2007-09-07 17:46:00,0.81822,0.8185,0.81822,0.8185,13200000.0
2007-09-07 17:47:00,0.81842,0.81868,0.81832,0.81868,10600000.0
2007-09-07 17:48:00,0.81842,0.81846,0.81836,0.81841,17600000.0
2007-09-07 17:49:00,0.81832,0.81843,0.81825,0.8183,13000000.0
2007-09-07 17:50:00,0.81822,0.8185,0.81805,0.81821,12800000.0
2007-09-07 17:51:00,0.81814,0.81833,0.81814,0.81833,11200000.0
2007-09-07 17:52:00,0.81827,0.81827,0.81749,0.81749,12800000.0
2007-09-07 17:53:00,0.81768,0.81801,0.81768,0.81792,11200000.0
2007-09-07 17:54:00,0.8173,0.81775,0.8173,0.81761,16000000.0
2007-09-07 17:55:00,0.81779,0.81793,0.81769,0.81769,10600000.0
2007-09-07 17:56:00,0.81754,0.81775,0.81754,0.81761,17600000.0
2007-09-07 17:57:00,0.81775,0.81775,0.81761,0.81772,11200000.0
2007-09-07 17:58:00,0.81787,0.81813,0.81787,0.81813,11200000.0
2007-09-07 17:59:00,0.81827,0.81827,0.81795,0.818,11200000.0
2007-09-07 18:00:00,0.81797,0.81801,0.8177,0.81789,11200000.0
2007-09-07 18:01:00,0.81763,0.81763,0.81723,0.8174,16000000.0
2007-09-07 18:02:00,0.81731,0.81778,0.81731,0.81778,16000000.0
2007-09-07 18:03:00,0.81752,0.81752,0.81731,0.81731,12800000.0
2007-09-07 18:04:00,0.81706,0.81708,0.81691,0.81702,12800000.0
2007-09-07 18:05:00,0.81716,0.81716,0.81698,0.81698,17600000.0
2007-09-07 18:06:00,0.81695,0.81702,0.81691,0.81691,11200000.0
2007-09-07 18:07:00,0.81691,0.81703,0.81684,0.81684,11200000.0
2007-09-07 18:08:00,0.8167,0.81693,0.81668,0.81693,14400000.0
2007-09-07 18:09:00,0.81702,0.81745,0.81702,0.81745,12800000.0
2007-09-07 18:10:00,0.81765,0.81771,0.8175,0.8176,10600000.0
2007-09-07 18:11:00,0.81767,0.81785,0.81761,0.81761,12800000.0
2007-09-07 18:12:00,0.81785,0.81803,0.81785,0.818,11200000.0
2007-09-07 18:13:00,0.81812,0.81823,0.81804,0.81823,11200000.0
2007-09-07 18:14:00,0.81821,0.81825,0.81811,0.81817,11200000.0
2007-09-07 18:15:00,0.8183,0.81846,0.81827,0.81846,11200000.0
2007-09-07 18:16:00,0.81834,0.81834,0.81819,0.81819,14400000.0
2007-09-07 18:17:00,0.81811,0.81821,0.81809,0.81809,16000000.0
2007-09-07 18:18:00,0.81813,0.81813,0.81802,0.81807,11200000.0
2007-09-07 18:19:00,0.81788,0.81788,0.81764,0.81778,11200000.0
2007-09-07 18:20:00,0.81789,0.81789,0.81779,0.81786,17600000.0
2007-09-07 18:21:00,0.81762,0.81773,0.81757,0.81757,13200000.0
2007-09-07 18:22:00,0.81773,0.81778,0.81762,0.81762,11200000.0
2007-09-07 18:23:00,0.81781,0.81792,0.81781,0.81784,12800000.0
2007-09-07 18:24:00,0.81781,0.81781,0.81763,0.81773,11200000.0
2007-09-07 18:25:00,0.81782,0.81788,0.81765,0.81788,17600000.0
2007-09-07 18:26:00,0.81777,0.81777,0.81752,0.81777,18000000.0
2007-09-07 18:27:00,0.81786,0.81796,0.81783,0.81783,13800000.0
2007-09-07 18:28:00,0.81686,0.81845,0.81686,0.81845,12800000.0
2007-09-07 18:29:00,0.81889,0.81991,0.81889,0.81991,12800000.0
2007-09-07 18:30:00,0.82016,0.82016,0.81979,0.82013,12800000.0
2007-09-07 18:31:00,0.82027,0.82027,0.82003,0.82003,16000000.0
2007-09-07 18:32:00,0.82004,0.82004,0.81993,0.82002,12800000.0
2007-09-07 18:33:00,0.81995,0.81995,0.81974,0.8198,11600000.0
2007-09-07 18:34:00,0.8197,0.81973,0.81959,0.81973,17600000.0
2007-09-07 18:35:00,0.82002,0.82043,0.82002,0.82043,11200000.0
2007-09-07 18:36:00,0.82064,0.82087,0.82049,0.82049,17600000.0
2007-09-07 18:37:00,0.82038,0.8204,0.82026,0.82033,11200000.0
2007-09-07 18:38:00,0.82012,0.82017,0.82002,0.82011,14400000.0
2007-09-07 18:39:00,0.82014,0.8203,0.82011,0.8203,11200000.0
2007-09-07 18:40:00,0.82086,0.8216,0.82086,0.82157,12800000.0
2007-09-07 18:41:00,0.82163,0.82181,0.82149,0.82149,16000000.0
2007-09-07 18:42:00,0.82146,0.8215,0.82135,0.82137,17600000.0
2007-09-07 18:43:00,0.82122,0.82122,0.82114,0.82114,11200000.0
2007-09-07 18:44:00,0.82095,0.82095,0.8209,0.82091,16000000.0
2007-09-07 18:45:00,0.82079,0.82079,0.82059,0.82066,12200000.0
2007-09-07 18:46:00,0.82062,0.82079,0.82062,0.82071,12800000.0
2007-09-07 18:47:00,0.82071,0.8208,0.82067,0.82067,14400000.0
2007-09-07 18:48:00,0.82067,0.82073,0.82063,0.82073,11200000.0
2007-09-07 18:49:00,0.82066,0.82082,0.82055,0.82082,12800000.0
2007-09-07 18:50:00,0.8208,0.82083,0.82052,0.82052,17600000.0
2007-09-07 18:51:00,0.82054,0.82085,0.82053,0.82085,13200000.0
2007-09-07 18:52:00,0.82088,0.82099,0.8208,0.82099,12800000.0
2007-09-07 18:53:00,0.82099,0.82099,0.82083,0.82083,17600000.0
2007-09-07 18:54:00,0.82089,0.82089,0.82079,0.82079,17600000.0
2007-09-07 18:55:00,0.82087,0.82105,0.82081,0.82105,11200000.0
2007-09-07 18:56:00,0.82112,0.82112,0.8208,0.82086,14400000.0
2007-09-07 18:57:00,0.82084,0.82101,0.82084,0.82089,16000000.0
2007-09-07 18:58:00,0.82108,0.82127,0.82108,0.82127,13200000.0
2007-09-07 18:59:00,0.8213,0.82136,0.82125,0.82133,12600000.0
2007-09-07 19:00:00,0.82136,0.82145,0.82122,0.82129,16000000.0
2007-09-07 19:01:00,0.82125,0.82134,0.82124,0.82124,11200000.0
2007-09-07 19:02:00,0.82146,0.82158,0.82146,0.82158,11200000.0
2007-09-07 19:03:00,0.82169,0.82169,0.82157,0.82157,13800000.0
2007-09-07 19:04:00,0.82146,0.82158,0.82146,0.82148,14400000.0
2007-09-07 19:05:00,0.82152,0.82159,0.82148,0.82153,11600000.0
2007-09-07 19:06:00,0.82138,0.82151,0.82131,0.82131,14400000.0
2007-09-07 19:07:00,0.82149,0.82225,0.82149,0.82225,17600000.0
2007-09-07 19:08:00,0.82249,0.82249,0.82215,0.82235,8000000.0
2007-09-07 19:09:00,0.82225,0.82257,0.82209,0.82257,12800000.0
2007-09-07 19:10:00,0.82269,0.82325,0.82269,0.82317,14400000.0
2007-09-07 19:11:00,0.8232,0.8232,0.82307,0.82307,12800000.0
2007-09-07 19:12:00,0.823,0.823,0.82282,0.82282,8000000.0
2007-09-07 19:13:00,0.82282,0.82291,0.82282,0.82291,12800000.0
2007-09-07 19:14:00,0.82302,0.82312,0.82302,0.82306,11200000.0
2007-09-07 19:15:00,0.8231,0.82313,0.82299,0.82299,11200000.0
2007-09-07 19:16:00,0.82291,0.82303,0.82291,0.82296,11200000.0
2007-09-07 19:17:00,0.8224,0.82271,0.82175,0.82271,12200000.0
2007-09-07 19:18:00,0.823,0.823,0.82282,0.82286,11200000.0
2007-09-07 19:19:00,0.8228,0.8228,0.82259,0.82259,11200000.0
2007-09-07 19:20:00,0.82244,0.82252,0.82239,0.8225,11200000.0
2007-09-07 19:21:00,0.82247,0.82269,0.82243,0.82269,11200000.0
2007-09-07 19:22:00,0.82282,0.82289,0.82275,0.82279,11200000.0
2007-09-07 19:23:00,0.82276,0.82277,0.82268,0.82268,11200000.0
2007-09-07 19:24:00,0.82265,0.8227,0.82262,0.82262,10600000.0
2007-09-07 19:25:00,0.82281,0.82281,0.82264,0.82271,16000000.0
2007-09-07 19:26:00,0.8228,0.8228,0.82255,0.82255,16000000.0
2007-09-07 19:27:00,0.82253,0.82277,0.82253,0.82277,11200000.0
2007-09-07 19:28:00,0.82269,0.82274,0.82267,0.8227,16000000.0
2007-09-07 19:29:00,0.82259,0.82278,0.82259,0.82278,12800000.0
2007-09-07 19:30:00,0.82277,0.82277,0.8224,0.82276,12800000.0
2007-09-07 19:31:00,0.823,0.82307,0.82292,0.82298,11200000.0
2007-09-07 19:32:00,0.82307,0.82316,0.82304,0.82311,11200000.0
2007-09-07 19:33:00,0.82311,0.82321,0.82305,0.82318,16400000.0
2007-09-07 19:34:00,0.82317,0.82323,0.82316,0.82318,14400000.0
2007-09-07 19:35:00,0.82324,0.82334,0.8231,0.82326,12200000.0
2007-09-07 19:36:00,0.82325,0.82327,0.82313,0.82323,17600000.0
2007-09-07 19:37:00,0.82342,0.82342,0.82298,0.82298,12800000.0
2007-09-07 19:38:00,0.82289,0.82289,0.82267,0.82273,11200000.0
2007-09-07 19:39:00,0.82265,0.82265,0.8224,0.82243,11600000.0
2007-09-07 19:40:00,0.82243,0.82248,0.82226,0.82232,12800000.0
2007-09-07 19:41:00,0.82214,0.82233,0.8221,0.82233,12800000.0
2007-09-07 19:42:00,0.82249,0.82253,0.8224,0.82246,11200000.0
2007-09-07 19:43:00,0.8225,0.82274,0.8225,0.82265,12800000.0
2007-09-07 19:44:00,0.82273,0.82273,0.82243,0.82248,12800000.0
2007-09-07 19:45:00,0.82236,0.82236,0.82218,0.82218,11200000.0
2007-09-07 19:46:00,0.82197,0.82215,0.82184,0.82184,14400000.0
2007-09-07 19:47:00,0.82189,0.82206,0.82167,0.82167,15400000.0
2007-09-07 19:48:00,0.82187,0.82187,0.82163,0.8217,11200000.0
2007-09-07 19:49:00,0.82161,0.82178,0.82161,0.82178,9600000.0
2007-09-07 19:50:00,0.82188,0.8219,0.82153,0.82173,12800000.0
2007-09-07 19:51:00,0.82156,0.82164,0.82144,0.82144,14400000.0
2007-09-07 19:52:00,0.82156,0.82156,0.82143,0.82147,16000000.0
2007-09-07 19:53:00,0.82141,0.82141,0.82121,0.82127,12800000.0
2007-09-07 19:54:00,0.82118,0.82128,0.82108,0.82108,17000000.0
2007-09-07 19:55:00,0.82128,0.8213,0.82115,0.8213,17600000.0
2007-09-07 19:56:00,0.8213,0.8213,0.82117,0.82117,11200000.0
2007-09-07 19:57:00,0.82046,0.82067,0.82034,0.82034,12800000.0
2007-09-07 19:58:00,0.82034,0.82045,0.82023,0.82045,12800000.0
2007-09-07 19:59:00,0.82022,0.82024,0.82014,0.82024,14400000.0
2007-09-07 20:00:00,0.82024,0.82027,0.81988,0.81988,13200000.0
2007-09-07 20:01:00,0.81988,0.81994,0.81974,0.81974,12800000.0
2007-09-07 20:02:00,0.81963,0.81969,0.81952,0.81953,18000000.0
2007-09-07 20:03:00,0.81955,0.81969,0.81955,0.81962,11200000.0
2007-09-07 20:04:00,0.81965,0.81984,0.81949,0.81971,14200000.0
2007-09-07 20:05:00,0.81956,0.81987,0.81945,0.81987,12800000.0
2007-09-07 20:06:00,0.81996,0.82002,0.81987,0.81987,12800000.0
2007-09-07 20:07:00,0.81979,0.81989,0.81973,0.81984,14400000.0
2007-09-07 20:08:00,0.81965,0.81966,0.81948,0.81966,11200000.0
2007-09-07 20:09:00,0.81961,0.81974,0.81961,0.81974,12800000.0
2007-09-07 20:10:00,0.81981,0.81981,0.81966,0.81975,14400000.0
2007-09-07 20:11:00,0.81968,0.81975,0.81959,0.81964,16000000.0
2007-09-07 20:12:00,0.81944,0.81958,0.81943,0.81951,17600000.0
2007-09-07 20:13:00,0.81961,0.81982,0.81961,0.81982,8000000.0
2007-09-07 20:14:00,0.81977,0.81986,0.81977,0.81981,11200000.0
2007-09-07 20:15:00,0.82011,0.82061,0.82011,0.82057,13200000.0
2007-09-07 20:16:00,0.8208,0.82084,0.82039,0.82039,12800000.0
2007-09-07 20:17:00,0.82034,0.82038,0.82031,0.82038,11200000.0
2007-09-07 20:18:00,0.82025,0.8204,0.82014,0.82038,12800000.0
2007-09-07 20:19:00,0.82057,0.82061,0.8205,0.82061,17600000.0
2007-09-07 20:20:00,0.82048,0.8206,0.82048,0.82057,11200000.0
2007-09-07 20:21:00,0.82061,0.82067,0.82061,0.82067,11200000.0
2007-09-07 20:22:00,0.82063,0.82063,0.82022,0.82041,17400000.0
2007-09-07 20:23:00,0.82044,0.82044,0.82037,0.82041,12800000.0
2007-09-07 20:24:00,0.82036,0.8205,0.82036,0.8205,12800000.0
2007-09-07 20:25:00,0.8205,0.82055,0.82047,0.8205,9000000.0
2007-09-07 20:26:00,0.82039,0.82048,0.82039,0.82044,13200000.0
2007-09-07 20:27:00,0.82044,0.82053,0.8204,0.82053,11200000.0
2007-09-07 20:28:00,0.82057,0.82062,0.82057,0.82058,12800000.0
2007-09-07 20:29:00,0.82057,0.82062,0.82056,0.82059,12800000.0
2007-09-07 20:30:00,0.82061,0.82061,0.82048,0.82049,12800000.0
2007-09-07 20:31:00,0.82042,0.82063,0.81966,0.82052,12800000.0
2007-09-07 20:32:00,0.82029,0.82059,0.82024,0.82059,16000000.0
2007-09-07 20:33:00,0.82059,0.82059,0.82046,0.82047,12800000.0
2007-09-07 20:34:00,0.82044,0.82065,0.82044,0.82065,8000000.0
2007-09-07 20:35:00,0.82081,0.82087,0.82078,0.82078,11200000.0
2007-09-07 20:36:00,0.8209,0.82095,0.8208,0.82086,8000000.0
2007-09-07 20:37:00,0.82081,0.82087,0.82078,0.82087,12800000.0
2007-09-07 20:38:00,0.82065,0.8207,0.82057,0.82065,12800000.0
2007-09-07 20:39:00,0.82093,0.8211,0.82092,0.82104,10600000.0
2007-09-07 20:40:00,0.82125,0.82125,0.82113,0.82113,11200000.0
2007-09-07 20:41:00,0.82139,0.82173,0.82139,0.82173,17600000.0
2007-09-07 20:42:00,0.82173,0.82192,0.82173,0.82192,14400000.0
2007-09-07 20:43:00,0.82185,0.82185,0.82173,0.82176,12800000.0
2007-09-07 20:44:00,0.82156,0.82167,0.82147,0.82147,12800000.0
2007-09-07 20:45:00,0.82117,0.82117,0.82108,0.82108,11200000.0
2007-09-07 20:46:00,0.821,0.82116,0.82097,0.82116,11200000.0
2007-09-07 20:47:00,0.82125,0.82125,0.82108,0.82116,16000000.0
2007-09-07 20:48:00,0.82131,0.82131,0.8212,0.8213,16400000.0
2007-09-07 20:49:00,0.82137,0.82138,0.82125,0.82129,14800000.0
2007-09-07 20:50:00,0.82126,0.82126,0.82115,0.82121,12800000.0
2007-09-07 20:51:00,0.82057,0.82091,0.82057,0.82091,12800000.0
2007-09-07 20:52:00,0.82107,0.82114,0.82102,0.82114,11200000.0
2007-09-07 20:53:00,0.82111,0.82111,0.82083,0.82089,13200000.0
2007-09-07 20:54:00,0.82101,0.82127,0.82101,0.82127,11200000.0
2007-09-07 20:55:00,0.82101,0.82101,0.82084,0.82084,4800000.0
2007-09-07 20:56:00,0.82087,0.82119,0.82087,0.82119,11200000.0
2007-09-07 20:57:00,0.82085,0.82085,0.82017,0.82017,11200000.0
2007-09-07 20:58:00,0.81988,0.81988,0.81956,0.81956,11600000.0
2007-09-07 20:59:00,0.81962,0.81962,0.81944,0.8195,13200000.0
2007-09-07 21:00:00,0.81955,0.81987,0.81955,0.81978,12800000.0
2007-09-07 21:01:00,0.81992,0.82005,0.81987,0.81998,11200000.0
2007-09-07 21:02:00,0.81984,0.82003,0.81973,0.82003,17000000.0
2007-09-07 21:03:00,0.81987,0.81991,0.81981,0.81991,11200000.0
2007-09-07 21:04:00,0.81991,0.82016,0.81991,0.82016,14400000.0
2007-09-07 21:05:00,0.82025,0.82035,0.82023,0.82023,12800000.0
2007-09-07 21:06:00,0.82024,0.82041,0.82024,0.82041,11600000.0
2007-09-07 21:07:00,0.82049,0.82049,0.82042,0.82043,16000000.0
2007-09-07 21:08:00,0.82042,0.82052,0.82038,0.82051,13200000.0
2007-09-07 21:09:00,0.82052,0.82052,0.82029,0.82029,16000000.0
2007-09-07 21:10:00,0.82039,0.82044,0.82028,0.82044,9600000.0
2007-09-07 21:11:00,0.8205,0.82054,0.8205,0.82051,11200000.0
2007-09-07 21:12:00,0.82042,0.82065,0.82042,0.82065,14400000.0
2007-09-07 21:13:00,0.82053,0.82071,0.82053,0.82055,12800000.0
2007-09-07 21:14:00,0.82046,0.82046,0.8201,0.8201,11200000.0
2007-09-07 21:15:00,0.82066,0.82073,0.82066,0.82069,12800000.0
2007-09-07 21:16:00,0.82076,0.8208,0.82056,0.82072,17000000.0
2007-09-07 21:17:00,0.82064,0.8208,0.82045,0.82068,11200000.0
2007-09-07 21:18:00,0.82076,0.82083,0.82076,0.82077,12800000.0
2007-09-07 21:20:00,0.8207,0.82083,0.82059,0.82083,14400000.0
2007-09-07 21:21:00,0.82051,0.8207,0.82051,0.82068,14800000.0
2007-09-07 21:22:00,0.82082,0.82087,0.8208,0.82083,12800000.0
2007-09-07 21:23:00,0.82062,0.8207,0.82053,0.82061,11200000.0
2007-09-07 21:24:00,0.82048,0.82051,0.82038,0.82041,18000000.0
2007-09-07 21:25:00,0.82022,0.82022,0.81989,0.81989,11200000.0
2007-09-07 21:26:00,0.8198,0.81981,0.81969,0.81976,14400000.0
2007-09-07 21:27:00,0.81907,0.81907,0.81853,0.81853,17600000.0
2007-09-07 21:28:00,0.81866,0.81893,0.81866,0.81893,16400000.0
2007-09-07 21:29:00,0.81895,0.81895,0.81858,0.8189,11200000.0
2007-09-07 21:30:00,0.81886,0.81894,0.81881,0.81894,11600000.0
2007-09-07 21:31:00,0.81896,0.81903,0.81894,0.81897,11200000.0
2007-09-07 21:32:00,0.81909,0.81939,0.81909,0.81939,11200000.0
2007-09-07 21:33:00,0.81947,0.81965,0.81944,0.81965,16000000.0
2007-09-07 21:34:00,0.81932,0.81932,0.81923,0.81931,12800000.0
2007-09-07 21:35:00,0.8197,0.81977,0.81961,0.81977,12800000.0
2007-09-07 21:36:00,0.81915,0.81941,0.81915,0.81939,16400000.0
2007-09-07 21:37:00,0.81965,0.81965,0.81952,0.81953,16000000.0
2007-09-07 21:38:00,0.81962,0.81966,0.8195,0.81966,11200000.0
2007-09-07 21:39:00,0.81969,0.81971,0.81948,0.81948,14400000.0
2007-09-07 21:40:00,0.81946,0.8195,0.81938,0.81949,14400000.0
2007-09-07 21:41:00,0.81957,0.81962,0.81957,0.8196,12800000.0
2007-09-07 21:42:00,0.8196,0.8196,0.8194,0.81946,11200000.0
2007-09-07 21:43:00,0.81922,0.81922,0.81904,0.81922,13200000.0
2007-09-07 21:44:00,0.81941,0.81946,0.81927,0.81927,12800000.0
2007-09-07 21:45:00,0.81918,0.81936,0.81918,0.81936,11600000.0
2007-09-07 21:46:00,0.81958,0.81964,0.81949,0.81949,12800000.0
2007-09-07 21:47:00,0.81927,0.81932,0.81923,0.81923,12800000.0
2007-09-07 21:48:00,0.81901,0.81917,0.81899,0.81915,12800000.0
2007-09-07 21:49:00,0.8192,0.81937,0.81918,0.81937,12800000.0
2007-09-07 21:50:00,0.8189,0.8189,0.81875,0.81888,12800000.0
2007-09-07 21:51:00,0.81939,0.8194,0.81933,0.81934,17600000.0
2007-09-07 21:52:00,0.8193,0.8194,0.81913,0.81934,16000000.0
2007-09-07 21:53:00,0.81939,0.81945,0.81934,0.8194,17600000.0
2007-09-07 21:54:00,0.81955,0.82037,0.81955,0.82037,11200000.0
2007-09-07 21:55:00,0.82086,0.82159,0.82086,0.82158,12800000.0
2007-09-07 21:56:00,0.82157,0.82157,0.8209,0.8209,14400000.0
2007-09-07 21:57:00,0.82058,0.82069,0.82058,0.82069,11200000.0
2007-09-07 21:58:00,0.82073,0.82098,0.82019,0.82077,12800000.0
2007-09-07 21:59:00,0.82103,0.8211,0.82099,0.8211,12800000.0
2007-09-07 22:00:00,0.82109,0.82114,0.82102,0.82104,15800000.0
2007-09-07 22:01:00,0.82102,0.82107,0.82092,0.82104,14800000.0
2007-09-07 22:02:00,0.82103,0.82104,0.82095,0.82098,18000000.0
2007-09-07 22:03:00,0.82099,0.82102,0.82097,0.82097,11200000.0
2007-09-07 22:04:00,0.82103,0.82103,0.8209,0.821,16000000.0
2007-09-07 22:05:00,0.82097,0.82104,0.82094,0.82104,11200000.0
2007-09-07 22:06:00,0.82031,0.82045,0.82022,0.82045,11200000.0
2007-09-07 22:07:00,0.82095,0.82095,0.82063,0.82066,8000000.0
2007-09-07 22:08:00,0.82058,0.82078,0.82058,0.82068,14400000.0
2007-09-07 22:09:00,0.82099,0.821,0.82088,0.82092,16000000.0
2007-09-07 22:10:00,0.821,0.82109,0.82095,0.82095,17600000.0
2007-09-07 22:11:00,0.82105,0.82107,0.82086,0.82087,11200000.0
2007-09-07 22:12:00,0.82097,0.82099,0.82084,0.82084,11200000.0
2007-09-07 22:13:00,0.82096,0.82096,0.82086,0.82091,6400000.0
2007-09-07 22:14:00,0.82096,0.82096,0.82086,0.82089,11200000.0
2007-09-07 22:15:00,0.82091,0.82097,0.82089,0.82096,12200000.0
2007-09-07 22:16:00,0.821,0.821,0.82093,0.82095,11200000.0
2007-09-07 22:17:00,0.82081,0.82107,0.82081,0.82107,11600000.0
2007-09-07 22:18:00,0.82106,0.82111,0.82101,0.82103,14400000.0
2007-09-07 22:19:00,0.82092,0.82099,0.8209,0.82098,12800000.0
2007-09-07 22:20:00,0.82111,0.82117,0.82105,0.82117,9600000.0
2007-09-07 22:21:00,0.82053,0.8206,0.82053,0.82055,12800000.0
2007-09-07 22:22:00,0.82117,0.82119,0.82101,0.82119,12800000.0
2007-09-07 22:23:00,0.8212,0.82128,0.8212,0.82128,16000000.0
2007-09-07 22:24:00,0.82121,0.82127,0.82114,0.8212,10600000.0
2007-09-07 22:25:00,0.82097,0.82098,0.82066,0.82066,17000000.0
2007-09-07 22:26:00,0.82066,0.82086,0.8206,0.8206,16000000.0
2007-09-07 22:27:00,0.82124,0.82129,0.82112,0.82112,12800000.0
2007-09-07 22:28:00,0.82106,0.82112,0.82105,0.82112,11200000.0
2007-09-07 22:29:00,0.82109,0.82112,0.82084,0.82107,12800000.0
2007-09-07 22:30:00,0.8213,0.82151,0.8213,0.82148,12800000.0
2007-09-07 22:31:00,0.82154,0.82154,0.82138,0.82147,14800000.0
2007-09-07 22:32:00,0.82151,0.82156,0.82146,0.82152,12800000.0
2007-09-07 22:33:00,0.82142,0.82142,0.82129,0.82129,11200000.0
2007-09-07 22:34:00,0.82123,0.82138,0.82123,0.82126,16000000.0
2007-09-07 22:35:00,0.82131,0.82137,0.82129,0.82137,11200000.0
2007-09-07 22:36:00,0.82131,0.82131,0.82076,0.82076,11200000.0
2007-09-07 22:37:00,0.82052,0.82079,0.82052,0.82079,12800000.0
2007-09-07 22:38:00,0.82081,0.82101,0.82081,0.82093,16000000.0
2007-09-07 22:39:00,0.82087,0.82087,0.82075,0.82077,12800000.0
2007-09-07 22:40:00,0.82087,0.82087,0.82068,0.82068,12800000.0
2007-09-07 22:41:00,0.82078,0.82078,0.82063,0.82068,11200000.0
2007-09-07 22:42:00,0.8207,0.8207,0.82054,0.82054,9600000.0
2007-09-07 22:43:00,0.82061,0.82069,0.82061,0.82066,11200000.0
2007-09-07 22:44:00,0.8207,0.82075,0.8207,0.82075,11600000.0
2007-09-07 22:45:00,0.82071,0.82071,0.8203,0.8203,13200000.0
2007-09-07 22:46:00,0.82042,0.82045,0.82033,0.82037,11200000.0
2007-09-07 22:47:00,0.82026,0.82026,0.82006,0.82006,17600000.0
2007-09-07 22:48:00,0.82035,0.82044,0.82015,0.82031,14400000.0
2007-09-07 22:49:00,0.82027,0.82074,0.82011,0.82074,12800000.0
2007-09-07 22:50:00,0.82082,0.82082,0.82067,0.82067,14400000.0
2007-09-07 22:51:00,0.82062,0.82062,0.82051,0.82055,11200000.0
2007-09-07 22:52:00,0.8205,0.8205,0.82042,0.82043,12800000.0
2007-09-07 22:53:00,0.8204,0.82048,0.8204,0.82045,12800000.0
2007-09-07 22:54:00,0.8206,0.82067,0.82059,0.82066,10600000.0
2007-09-07 22:55:00,0.82071,0.82071,0.82046,0.82063,11200000.0
2007-09-07 22:56:00,0.82081,0.82093,0.82079,0.82093,11200000.0
2007-09-07 22:57:00,0.82106,0.8211,0.82102,0.8211,5800000.0
2007-09-07 22:58:00,0.821,0.82102,0.82093,0.821,12800000.0
2007-09-07 22:59:00,0.82079,0.82086,0.82074,0.82085,12800000.0
2007-09-09 23:00:00,0.81696,0.82011,0.81696,0.81793,17600000.0
2007-09-09 23:01:00,0.81729,0.81742,0.81725,0.81725,13200000.0
2007-09-09 23:02:00,0.81685,0.81689,0.81669,0.81682,13200000.0
2007-09-09 23:03:00,0.81629,0.81667,0.81629,0.81667,12200000.0
2007-09-09 23:04:00,0.8168,0.81686,0.8168,0.81685,11200000.0
2007-09-09 23:05:00,0.81741,0.81741,0.81686,0.81686,17600000.0
2007-09-09 23:06:00,0.81664,0.81664,0.8163,0.8164,13200000.0
2007-09-09 23:07:00,0.81618,0.81618,0.81501,0.81501,11200000.0
2007-09-09 23:08:00,0.81582,0.8163,0.81582,0.81628,11200000.0
2007-09-09 23:09:00,0.81628,0.81659,0.81628,0.81659,16400000.0
2007-09-09 23:10:00,0.81657,0.81657,0.81636,0.81651,16400000.0
2007-09-09 23:11:00,0.81662,0.81662,0.81636,0.81636,8000000.0
2007-09-09 23:12:00,0.81622,0.81648,0.81622,0.81646,16000000.0
2007-09-09 23:13:00,0.81628,0.81643,0.81628,0.8163,16000000.0
2007-09-09 23:14:00,0.81638,0.81646,0.81638,0.81644,7400000.0
2007-09-09 23:15:00,0.81611,0.81611,0.81567,0.81567,12800000.0
2007-09-09 23:16:00,0.81554,0.81579,0.8155,0.81579,12800000.0
2007-09-09 23:17:00,0.81576,0.81583,0.81557,0.81567,13800000.0
2007-09-09 23:18:00,0.81553,0.81585,0.81553,0.81585,11600000.0
2007-09-09 23:19:00,0.81564,0.81573,0.81557,0.81557,12200000.0
2007-09-09 23:20:00,0.81556,0.81574,0.81553,0.81574,16000000.0
2007-09-09 23:21:00,0.81576,0.81587,0.8156,0.81587,14800000.0
2007-09-09 23:22:00,0.8159,0.81591,0.81567,0.81574,13800000.0
2007-09-09 23:23:00,0.81565,0.81571,0.81563,0.81563,8400000.0
2007-09-09 23:24:00,0.81577,0.81592,0.81577,0.81586,15800000.0
2007-09-09 23:25:00,0.81588,0.81588,0.81534,0.81534,11200000.0
2007-09-09 23:26:00,0.81507,0.81532,0.81507,0.8153,9600000.0
2007-09-09 23:27:00,0.81532,0.81555,0.81532,0.81555,11600000.0
2007-09-09 23:28:00,0.8158,0.81599,0.8158,0.81598,12800000.0
2007-09-09 23:29:00,0.816,0.816,0.81571,0.81571,12800000.0
2007-09-09 23:30:00,0.81561,0.81601,0.81558,0.81601,12800000.0
2007-09-09 23:31:00,0.8157,0.81583,0.81566,0.81583,13600000.0
2007-09-09 23:32:00,0.8158,0.8158,0.81552,0.81561,14400000.0
2007-09-09 23:33:00,0.81569,0.81585,0.81568,0.81575,12800000.0
2007-09-09 23:34:00,0.81566,0.81566,0.81516,0.81516,12200000.0
2007-09-09 23:35:00,0.8157,0.8157,0.81545,0.81545,12200000.0
2007-09-09 23:36:00,0.81537,0.81544,0.81537,0.81544,10000000.0
2007-09-09 23:37:00,0.81547,0.81548,0.81534,0.81535,11200000.0
2007-09-09 23:38:00,0.81515,0.81521,0.81508,0.81513,14400000.0
2007-09-09 23:39:00,0.81512,0.81533,0.81512,0.81533,16000000.0
2007-09-09 23:40:00,0.81544,0.81554,0.81544,0.81553,12800000.0
2007-09-09 23:41:00,0.81533,0.81535,0.81532,0.81532,8000000.0
2007-09-09 23:42:00,0.8154,0.81557,0.8154,0.81557,17600000.0
2007-09-09 23:43:00,0.81559,0.81568,0.81544,0.81568,11200000.0
2007-09-09 23:44:00,0.81606,0.81606,0.81586,0.81586,13200000.0
2007-09-09 23:45:00,0.81552,0.81569,0.8155,0.8155,12800000.0
2007-09-09 23:46:00,0.81563,0.81563,0.81562,0.81562,3200000.0
2007-09-09 23:47:00,0.81578,0.81579,0.81478,0.81573,11600000.0
2007-09-09 23:48:00,0.81577,0.81609,0.81577,0.81604,11200000.0
2007-09-09 23:49:00,0.81575,0.81585,0.81575,0.81585,9600000.0
2007-09-09 23:50:00,0.81582,0.81582,0.81576,0.81582,14400000.0
2007-09-09 23:51:00,0.8158,0.8158,0.8157,0.81571,11200000.0
2007-09-09 23:52:00,0.81573,0.81582,0.81564,0.81582,12800000.0
2007-09-09 23:53:00,0.8158,0.81584,0.81568,0.81584,11200000.0
2007-09-09 23:54:00,0.8157,0.81574,0.81562,0.81562,10600000.0
2007-09-09 23:55:00,0.81563,0.81573,0.81562,0.81567,12800000.0
2007-09-09 23:56:00,0.8156,0.81571,0.8156,0.81567,12800000.0
2007-09-09 23:57:00,0.81569,0.81569,0.81551,0.81556,13200000.0
2007-09-09 23:58:00,0.81558,0.81569,0.81557,0.81557,17600000.0
2007-09-09 23:59:00,0.81564,0.81564,0.81556,0.81556,17600000.0
2007-09-10 00:00:00,0.81564,0.81581,0.81564,0.81581,11600000.0
2007-09-10 00:01:00,0.81576,0.81576,0.81553,0.81553,11200000.0
2007-09-10 00:02:00,0.81531,0.81533,0.81523,0.81523,16000000.0
2007-09-10 00:03:00,0.81525,0.81559,0.81521,0.81556,11200000.0
2007-09-10 00:04:00,0.8154,0.8154,0.81515,0.81515,17600000.0
2007-09-10 00:05:00,0.81493,0.81504,0.81493,0.81495,13200000.0
2007-09-10 00:06:00,0.81491,0.81495,0.81475,0.81475,13200000.0
2007-09-10 00:07:00,0.81485,0.81492,0.81483,0.81492,17600000.0
2007-09-10 00:08:00,0.81495,0.81521,0.81495,0.81521,12800000.0
2007-09-10 00:09:00,0.81536,0.81536,0.81506,0.81508,12800000.0
2007-09-10 00:10:00,0.81518,0.81533,0.81512,0.81512,13200000.0
2007-09-10 00:11:00,0.81467,0.81499,0.81467,0.81499,11200000.0
2007-09-10 00:12:00,0.815,0.81504,0.81496,0.81503,15400000.0
2007-09-10 00:13:00,0.81499,0.81505,0.81492,0.81505,11200000.0
2007-09-10 00:14:00,0.8151,0.8151,0.81497,0.81508,8000000.0
2007-09-10 00:15:00,0.81504,0.81509,0.81498,0.81501,17600000.0
2007-09-10 00:16:00,0.81503,0.81514,0.81499,0.81514,9600000.0
2007-09-10 00:17:00,0.81493,0.81493,0.81478,0.81479,12200000.0
2007-09-10 00:18:00,0.81486,0.81496,0.81482,0.81482,11200000.0
2007-09-10 00:19:00,0.81487,0.81487,0.81479,0.81482,9600000.0
2007-09-10 00:20:00,0.81486,0.81486,0.81473,0.81473,14800000.0
2007-09-10 00:21:00,0.81397,0.8141,0.8139,0.8141,17600000.0
2007-09-10 00:22:00,0.81467,0.81467,0.81454,0.81463,11600000.0
2007-09-10 00:23:00,0.81453,0.81459,0.81449,0.81459,8000000.0
2007-09-10 00:24:00,0.81454,0.81454,0.81424,0.81424,12800000.0
2007-09-10 00:25:00,0.81458,0.8147,0.81452,0.8147,16000000.0
2007-09-10 00:26:00,0.81476,0.81479,0.81462,0.81462,11200000.0
2007-09-10 00:27:00,0.81456,0.81472,0.81445,0.81472,14400000.0
2007-09-10 00:28:00,0.81469,0.81486,0.81469,0.81486,11600000.0
2007-09-10 00:29:00,0.81495,0.81499,0.81487,0.81499,9600000.0
2007-09-10 00:30:00,0.81511,0.81518,0.8151,0.8151,11200000.0
2007-09-10 00:31:00,0.81501,0.81516,0.81495,0.81516,10600000.0
2007-09-10 00:32:00,0.81508,0.81513,0.81508,0.8151,6400000.0
2007-09-10 00:33:00,0.81449,0.81462,0.81449,0.81461,10600000.0
2007-09-10 00:34:00,0.81508,0.81511,0.81491,0.81495,11200000.0
2007-09-10 00:35:00,0.81495,0.81495,0.81485,0.81487,12800000.0
2007-09-10 00:36:00,0.81491,0.81494,0.81474,0.81474,11200000.0
2007-09-10 00:37:00,0.81474,0.81474,0.81442,0.81442,12800000.0
2007-09-10 00:38:00,0.81423,0.81423,0.81357,0.81357,12800000.0
2007-09-10 00:39:00,0.81316,0.81335,0.81316,0.8133,11200000.0
2007-09-10 00:40:00,0.81341,0.81347,0.81326,0.81347,12800000.0
2007-09-10 00:41:00,0.81358,0.81358,0.81241,0.81331,16000000.0
2007-09-10 00:42:00,0.8135,0.8135,0.81338,0.81346,12800000.0
2007-09-10 00:43:00,0.81364,0.81365,0.81355,0.81363,17600000.0
2007-09-10 00:44:00,0.81348,0.81356,0.81344,0.81349,11200000.0
2007-09-10 00:45:00,0.81358,0.8137,0.81353,0.8137,12800000.0
2007-09-10 00:46:00,0.81374,0.81374,0.8136,0.81362,17600000.0
2007-09-10 00:47:00,0.81358,0.81358,0.81341,0.8135,11200000.0
2007-09-10 00:48:00,0.81345,0.81345,0.81333,0.81333,17600000.0
2007-09-10 00:49:00,0.8133,0.8133,0.8129,0.81293,14400000.0
2007-09-10 00:50:00,0.81289,0.81304,0.81288,0.81297,12800000.0
2007-09-10 00:51:00,0.81291,0.81302,0.81287,0.81302,12800000.0
2007-09-10 00:52:00,0.81295,0.81304,0.81288,0.81288,14800000.0
2007-09-10 00:53:00,0.81294,0.81294,0.81265,0.81277,12800000.0
2007-09-10 00:54:00,0.81266,0.81266,0.8124,0.81241,13200000.0
2007-09-10 00:55:00,0.8125,0.81276,0.81238,0.81276,14800000.0
2007-09-10 00:56:00,0.81273,0.81273,0.81257,0.8126,17600000.0
2007-09-10 00:57:00,0.8126,0.81264,0.81249,0.81264,16000000.0
2007-09-10 00:58:00,0.81244,0.81266,0.81236,0.81266,12800000.0
2007-09-10 00:59:00,0.8126,0.8126,0.81245,0.81245,11200000.0
2007-09-10 01:00:00,0.81262,0.81262,0.81243,0.81243,12800000.0
2007-09-10 01:01:00,0.8125,0.81272,0.81249,0.81266,12800000.0
2007-09-10 01:02:00,0.81252,0.81252,0.8125,0.8125,3200000.0
2007-09-10 01:03:00,0.81247,0.81273,0.81247,0.81272,17600000.0
2007-09-10 01:04:00,0.81275,0.81275,0.81259,0.81259,13200000.0
2007-09-10 01:05:00,0.81257,0.81283,0.81251,0.81283,18000000.0
2007-09-10 01:06:00,0.81289,0.8129,0.81276,0.8129,16000000.0
2007-09-10 01:07:00,0.81303,0.81322,0.81303,0.81322,12800000.0
2007-09-10 01:08:00,0.8132,0.8132,0.81282,0.81288,12800000.0
2007-09-10 01:09:00,0.81291,0.81306,0.81286,0.81305,12200000.0
2007-09-10 01:10:00,0.81346,0.81355,0.81344,0.81345,11600000.0
2007-09-10 01:11:00,0.81348,0.81354,0.81345,0.81347,8000000.0
2007-09-10 01:12:00,0.81295,0.81303,0.81286,0.81297,12800000.0
2007-09-10 01:13:00,0.81341,0.81344,0.81326,0.81337,18000000.0
2007-09-10 01:15:00,0.81331,0.81339,0.81323,0.81338,11200000.0
2007-09-10 01:16:00,0.81338,0.81338,0.81314,0.81326,12800000.0
2007-09-10 01:17:00,0.81333,0.81334,0.81317,0.81331,17600000.0
2007-09-10 01:18:00,0.81313,0.81313,0.81282,0.81282,12800000.0
2007-09-10 01:19:00,0.81272,0.81278,0.81264,0.81278,12800000.0
2007-09-10 01:20:00,0.81266,0.81268,0.8124,0.8124,13200000.0
2007-09-10 01:21:00,0.8122,0.81226,0.81217,0.81224,14400000.0
2007-09-10 01:22:00,0.81227,0.81227,0.81214,0.81224,11200000.0
2007-09-10 01:23:00,0.81243,0.81261,0.81243,0.81257,11200000.0
2007-09-10 01:24:00,0.81266,0.81272,0.81266,0.81266,12800000.0
2007-09-10 01:25:00,0.81232,0.81264,0.81232,0.8125,10600000.0
2007-09-10 01:27:00,0.81195,0.812,0.81195,0.812,9600000.0
2007-09-10 01:28:00,0.81239,0.81256,0.81239,0.81256,17600000.0
2007-09-10 01:29:00,0.81229,0.81244,0.81226,0.81226,11200000.0
2007-09-10 01:30:00,0.81266,0.81269,0.8126,0.8126,12800000.0
2007-09-10 01:32:00,0.81257,0.81263,0.81256,0.81256,11200000.0
2007-09-10 01:33:00,0.8125,0.81261,0.81246,0.81249,11200000.0
2007-09-10 01:34:00,0.81245,0.81257,0.81154,0.81255,12800000.0
2007-09-10 01:35:00,0.81245,0.81245,0.8123,0.81235,11200000.0
2007-09-10 01:36:00,0.81254,0.81278,0.81254,0.81273,11600000.0
2007-09-10 01:37:00,0.81274,0.81332,0.81274,0.81332,17600000.0
2007-09-10 01:38:00,0.81365,0.81373,0.81329,0.81329,11200000.0
2007-09-10 01:39:00,0.81355,0.81368,0.81314,0.81314,14800000.0
2007-09-10 01:40:00,0.8131,0.81333,0.8131,0.81333,11200000.0
2007-09-10 01:41:00,0.81341,0.81341,0.81316,0.81322,16000000.0
2007-09-10 01:42:00,0.81316,0.81335,0.81316,0.81335,11200000.0
2007-09-10 01:43:00,0.81338,0.81343,0.81332,0.8134,12800000.0
2007-09-10 01:44:00,0.81345,0.81354,0.81345,0.81346,18000000.0
2007-09-10 01:45:00,0.81359,0.81359,0.81343,0.81357,16000000.0
2007-09-10 01:46:00,0.81354,0.81362,0.81352,0.81362,11200000.0
2007-09-10 01:47:00,0.81363,0.81384,0.81357,0.81384,14400000.0
2007-09-10 01:48:00,0.81358,0.81365,0.81338,0.81338,17600000.0
2007-09-10 01:49:00,0.81353,0.81361,0.81353,0.81361,14400000.0
2007-09-10 01:50:00,0.81349,0.8136,0.81346,0.8136,12800000.0
2007-09-10 01:51:00,0.81354,0.81365,0.81353,0.81353,11200000.0
2007-09-10 01:52:00,0.81344,0.81353,0.81342,0.8135,17600000.0
2007-09-10 01:53:00,0.81367,0.81367,0.81352,0.81352,11200000.0
2007-09-10 01:54:00,0.81345,0.81346,0.81327,0.81346,16000000.0
2007-09-10 01:55:00,0.81305,0.81318,0.81305,0.81318,11200000.0
2007-09-10 01:56:00,0.81351,0.81358,0.81334,0.81334,17600000.0
2007-09-10 01:57:00,0.81338,0.81353,0.81338,0.8135,17600000.0
2007-09-10 01:58:00,0.81357,0.81357,0.81341,0.81348,13200000.0
2007-09-10 01:59:00,0.81346,0.81346,0.81328,0.81328,12200000.0
2007-09-10 02:00:00,0.81333,0.81349,0.81333,0.81349,12800000.0
2007-09-10 02:01:00,0.81346,0.81401,0.81346,0.81401,12800000.0
2007-09-10 02:02:00,0.8135,0.8135,0.8134,0.81345,17600000.0
2007-09-10 02:03:00,0.81384,0.81391,0.81375,0.81375,17400000.0
2007-09-10 02:04:00,0.81376,0.81383,0.81371,0.81371,11600000.0
2007-09-10 02:05:00,0.81383,0.81391,0.81379,0.81389,16000000.0
2007-09-10 02:06:00,0.81327,0.8133,0.81322,0.8133,11200000.0
2007-09-10 02:07:00,0.81374,0.81377,0.81364,0.81364,17600000.0
2007-09-10 02:08:00,0.81347,0.8135,0.8134,0.8134,11200000.0
2007-09-10 02:09:00,0.81368,0.81368,0.81345,0.81346,12800000.0
2007-09-10 02:10:00,0.81333,0.81333,0.81282,0.81295,14400000.0
2007-09-10 02:11:00,0.81359,0.81365,0.81353,0.81353,18000000.0
2007-09-10 02:12:00,0.8135,0.8135,0.81316,0.81324,14400000.0
2007-09-10 02:13:00,0.8133,0.81339,0.81324,0.81339,11200000.0
2007-09-10 02:14:00,0.81342,0.81342,0.81323,0.81323,16000000.0
2007-09-10 02:15:00,0.81318,0.81318,0.81304,0.81315,17600000.0
2007-09-10 02:16:00,0.8132,0.81328,0.81314,0.81314,12800000.0
2007-09-10 02:17:00,0.81308,0.81308,0.81298,0.81298,11200000.0
2007-09-10 02:18:00,0.813,0.813,0.81284,0.81297,16000000.0
2007-09-10 02:19:00,0.81305,0.81305,0.81252,0.81252,11600000.0
2007-09-10 02:20:00,0.81238,0.81247,0.81231,0.81247,14400000.0
2007-09-10 02:21:00,0.8126,0.81261,0.81239,0.81239,10600000.0
2007-09-10 02:22:00,0.81235,0.81237,0.81195,0.81195,17600000.0
2007-09-10 02:23:00,0.81239,0.81263,0.81239,0.81263,11200000.0
2007-09-10 02:24:00,0.8128,0.81289,0.81274,0.81278,11200000.0
2007-09-10 02:25:00,0.81286,0.81329,0.81229,0.81322,12800000.0
2007-09-10 02:26:00,0.81318,0.81318,0.81301,0.81301,11200000.0
2007-09-10 02:27:00,0.81289,0.81289,0.81269,0.81269,11200000.0
2007-09-10 02:28:00,0.81248,0.81248,0.81233,0.81233,11200000.0
2007-09-10 02:29:00,0.81226,0.81226,0.81203,0.81203,13200000.0
2007-09-10 02:30:00,0.81213,0.81234,0.8121,0.81234,11200000.0
2007-09-10 02:31:00,0.81242,0.81252,0.81238,0.81243,17600000.0
2007-09-10 02:32:00,0.81247,0.81247,0.81232,0.81232,10000000.0
2007-09-10 02:33:00,0.81231,0.81231,0.81217,0.81217,11600000.0
2007-09-10 02:34:00,0.81234,0.81235,0.81234,0.81235,3200000.0
2007-09-10 02:35:00,0.81224,0.81224,0.81164,0.81164,12800000.0
2007-09-10 02:36:00,0.81106,0.81141,0.81104,0.81114,11200000.0
2007-09-10 02:37:00,0.81162,0.81162,0.81122,0.81127,11200000.0
2007-09-10 02:38:00,0.81116,0.81128,0.81116,0.81122,14400000.0
2007-09-10 02:39:00,0.81131,0.81157,0.81131,0.81153,13200000.0
2007-09-10 02:40:00,0.81158,0.81164,0.81142,0.81142,12800000.0
2007-09-10 02:41:00,0.81131,0.81131,0.81121,0.81125,12800000.0
2007-09-10 02:42:00,0.81122,0.81122,0.81107,0.8111,17600000.0
2007-09-10 02:43:00,0.811,0.811,0.81086,0.8109,12200000.0
2007-09-10 02:44:00,0.81104,0.81109,0.81074,0.8108,11600000.0
2007-09-10 02:45:00,0.8107,0.8107,0.81012,0.81012,16000000.0
2007-09-10 02:46:00,0.80985,0.80985,0.80966,0.80982,17600000.0
2007-09-10 02:47:00,0.80973,0.80973,0.80952,0.8097,12800000.0
2007-09-10 02:48:00,0.80969,0.81001,0.80969,0.81001,8000000.0
2007-09-10 02:49:00,0.81011,0.8102,0.81007,0.81007,11200000.0
2007-09-10 02:50:00,0.8101,0.81014,0.80998,0.81004,12200000.0
2007-09-10 02:51:00,0.81005,0.81015,0.81002,0.81015,12800000.0
2007-09-10 02:52:00,0.81024,0.81042,0.81024,0.81042,12800000.0
2007-09-10 02:53:00,0.81045,0.81045,0.81021,0.81024,9600000.0
2007-09-10 02:54:00,0.81007,0.8103,0.81006,0.81017,17600000.0
2007-09-10 02:55:00,0.81022,0.81029,0.81017,0.81022,13200000.0
2007-09-10 02:56:00,0.81011,0.81011,0.80981,0.80983,18000000.0
2007-09-10 02:57:00,0.80967,0.80967,0.80965,0.80965,3200000.0
2007-09-10 02:58:00,0.80938,0.80943,0.80935,0.80939,12800000.0
2007-09-10 02:59:00,0.8095,0.8095,0.80943,0.80945,12800000.0
2007-09-10 03:00:00,0.80935,0.80956,0.80935,0.80956,11200000.0
2007-09-10 03:01:00,0.80954,0.80967,0.80953,0.80958,12800000.0
2007-09-10 03:02:00,0.80971,0.81007,0.80967,0.81007,16000000.0
2007-09-10 03:03:00,0.80997,0.81005,0.80947,0.80947,18000000.0
2007-09-10 03:04:00,0.8095,0.80964,0.80928,0.80943,14800000.0
2007-09-10 03:05:00,0.80939,0.80939,0.80911,0.80925,12800000.0
2007-09-10 03:06:00,0.80924,0.80926,0.80885,0.80907,12800000.0
2007-09-10 03:07:00,0.80901,0.80902,0.8089,0.8089,14400000.0
2007-09-10 03:08:00,0.80901,0.80916,0.80901,0.80907,12800000.0
2007-09-10 03:09:00,0.80914,0.80926,0.80914,0.80926,12800000.0
2007-09-10 03:10:00,0.80922,0.8093,0.80922,0.8093,14800000.0
2007-09-10 03:11:00,0.80928,0.80929,0.80922,0.80923,18000000.0
2007-09-10 03:12:00,0.80915,0.80917,0.80892,0.80906,11600000.0
2007-09-10 03:13:00,0.80909,0.80911,0.80901,0.80903,18000000.0
2007-09-10 03:14:00,0.80909,0.80919,0.80908,0.80919,12200000.0
2007-09-10 03:15:00,0.80923,0.80937,0.80923,0.80935,11600000.0
2007-09-10 03:16:00,0.80957,0.80966,0.80946,0.80966,18000000.0
2007-09-10 03:17:00,0.80962,0.80962,0.80921,0.80921,12800000.0
2007-09-10 03:18:00,0.80916,0.80947,0.80832,0.8093,16000000.0
2007-09-10 03:19:00,0.80939,0.80969,0.80939,0.80944,12200000.0
2007-09-10 03:20:00,0.80937,0.80952,0.80937,0.80937,11200000.0
2007-09-10 03:21:00,0.80931,0.80931,0.8091,0.8091,13200000.0
2007-09-10 03:22:00,0.80923,0.80941,0.80917,0.80941,12800000.0
2007-09-10 03:23:00,0.80939,0.80974,0.80939,0.80974,11200000.0
2007-09-10 03:24:00,0.80977,0.80977,0.80958,0.80958,12800000.0
2007-09-10 03:25:00,0.80947,0.80955,0.80941,0.80955,11200000.0
2007-09-10 03:26:00,0.80967,0.80991,0.80961,0.80991,11200000.0
2007-09-10 03:27:00,0.80976,0.80991,0.80976,0.80991,6400000.0
2007-09-10 03:28:00,0.8097,0.8097,0.80968,0.80968,3200000.0
2007-09-10 03:29:00,0.80958,0.80967,0.80955,0.80955,11200000.0
2007-09-10 03:30:00,0.80965,0.80965,0.80955,0.80957,9600000.0
2007-09-10 03:31:00,0.80952,0.80964,0.80952,0.80963,11200000.0
2007-09-10 03:32:00,0.80963,0.80964,0.80928,0.80928,14800000.0
2007-09-10 03:33:00,0.80942,0.80942,0.80927,0.80931,11200000.0
2007-09-10 03:34:00,0.80932,0.80945,0.80932,0.80943,16000000.0
2007-09-10 03:35:00,0.80901,0.80928,0.80901,0.80928,12800000.0
2007-09-10 03:36:00,0.80946,0.8096,0.80946,0.8096,8000000.0
2007-09-10 03:37:00,0.80975,0.80999,0.80975,0.80999,11200000.0
2007-09-10 03:38:00,0.81022,0.81031,0.80999,0.81015,17000000.0
2007-09-10 03:39:00,0.81033,0.81038,0.81012,0.81012,14400000.0
2007-09-10 03:40:00,0.81026,0.81039,0.81026,0.81039,10000000.0
2007-09-10 03:41:00,0.81049,0.81088,0.81049,0.81088,11200000.0
2007-09-10 03:42:00,0.81098,0.81098,0.81083,0.81094,12600000.0
2007-09-10 03:43:00,0.81092,0.81092,0.81072,0.81072,9600000.0
2007-09-10 03:44:00,0.81081,0.81102,0.8108,0.81102,17400000.0
2007-09-10 03:45:00,0.81113,0.81124,0.81112,0.81124,8000000.0
2007-09-10 03:46:00,0.81127,0.81134,0.8111,0.81133,11600000.0
2007-09-10 03:47:00,0.81165,0.81181,0.81161,0.81161,16000000.0
2007-09-10 03:48:00,0.81151,0.81151,0.81111,0.81111,11200000.0
2007-09-10 03:49:00,0.81146,0.81163,0.81139,0.81163,12800000.0
2007-09-10 03:50:00,0.81199,0.81289,0.81199,0.81289,12200000.0
2007-09-10 03:51:00,0.81288,0.81288,0.81278,0.81281,12800000.0
2007-09-10 03:52:00,0.81301,0.81366,0.81301,0.81366,17600000.0
2007-09-10 03:53:00,0.81326,0.81326,0.81288,0.81304,12800000.0
2007-09-10 03:54:00,0.81298,0.81298,0.81268,0.81268,4200000.0
2007-09-10 03:55:00,0.81264,0.81264,0.81237,0.81256,17600000.0
2007-09-10 03:56:00,0.81268,0.81294,0.81257,0.81286,11200000.0
2007-09-10 03:57:00,0.81276,0.81276,0.81267,0.81267,16000000.0
2007-09-10 03:58:00,0.81275,0.81275,0.81269,0.81274,11200000.0
2007-09-10 03:59:00,0.81288,0.813,0.81288,0.81297,11200000.0
2007-09-10 04:00:00,0.81316,0.81336,0.81316,0.81336,17600000.0
2007-09-10 04:01:00,0.81329,0.81334,0.81298,0.81298,17600000.0
2007-09-10 04:02:00,0.81301,0.81307,0.81293,0.813,12800000.0
2007-09-10 04:03:00,0.81293,0.81305,0.81293,0.813,12800000.0
2007-09-10 04:04:00,0.81304,0.81304,0.81295,0.81304,12800000.0
2007-09-10 04:05:00,0.813,0.813,0.81285,0.81289,11200000.0
2007-09-10 04:06:00,0.81274,0.81279,0.81262,0.81278,11200000.0
2007-09-10 04:07:00,0.81279,0.81279,0.8124,0.8124,13200000.0
2007-09-10 04:08:00,0.81253,0.81265,0.81253,0.81261,11200000.0
2007-09-10 04:09:00,0.81259,0.81279,0.81259,0.81271,14400000.0
2007-09-10 04:10:00,0.81254,0.81254,0.81234,0.81234,9600000.0
2007-09-10 04:11:00,0.81262,0.81262,0.81248,0.81253,11200000.0
2007-09-10 04:12:00,0.8122,0.81225,0.81125,0.81224,11600000.0
2007-09-10 04:13:00,0.81218,0.81219,0.81218,0.81219,3200000.0
2007-09-10 04:14:00,0.81199,0.81208,0.81191,0.81191,12200000.0
2007-09-10 04:15:00,0.81198,0.81202,0.81191,0.81202,13200000.0
2007-09-10 04:16:00,0.81225,0.81231,0.81208,0.81229,11200000.0
2007-09-10 04:17:00,0.81232,0.81232,0.81193,0.81225,17600000.0
2007-09-10 04:18:00,0.81218,0.81219,0.81215,0.81215,8000000.0
2007-09-10 04:19:00,0.8122,0.81226,0.8122,0.81222,12800000.0
2007-09-10 04:20:00,0.8122,0.81234,0.8122,0.81232,16000000.0
2007-09-10 04:21:00,0.81248,0.81248,0.81239,0.81242,14400000.0
2007-09-10 04:22:00,0.81245,0.81245,0.8123,0.8123,11200000.0
2007-09-10 04:23:00,0.81234,0.81237,0.81231,0.81231,12000000.0
2007-09-10 04:24:00,0.81225,0.81226,0.81217,0.81217,13200000.0
2007-09-10 04:25:00,0.81217,0.81224,0.81215,0.81218,12800000.0
2007-09-10 04:26:00,0.81216,0.81217,0.81205,0.81208,12800000.0
2007-09-10 04:27:00,0.81216,0.81216,0.81206,0.81213,14400000.0
2007-09-10 04:28:00,0.81209,0.81209,0.81188,0.81195,13200000.0
2007-09-10 04:29:00,0.81181,0.81181,0.81173,0.81179,12800000.0
2007-09-10 04:30:00,0.81138,0.81181,0.81138,0.81176,12800000.0
2007-09-10 04:31:00,0.81216,0.81224,0.81216,0.81218,12800000.0
2007-09-10 04:32:00,0.81209,0.81215,0.81199,0.81199,11200000.0
2007-09-10 04:33:00,0.81198,0.81209,0.81192,0.81192,9600000.0
2007-09-10 04:34:00,0.81199,0.81208,0.81199,0.812,11200000.0
2007-09-10 04:35:00,0.81196,0.81213,0.81196,0.81213,16400000.0
2007-09-10 04:36:00,0.81218,0.81222,0.81213,0.81218,8000000.0
2007-09-10 04:37:00,0.81215,0.81225,0.81215,0.81218,14400000.0
2007-09-10 04:38:00,0.81221,0.81221,0.81193,0.8121,14400000.0
2007-09-10 04:39:00,0.81205,0.81205,0.81162,0.81178,16400000.0
2007-09-10 04:40:00,0.81164,0.81173,0.81157,0.81157,12800000.0
2007-09-10 04:41:00,0.81183,0.81183,0.81165,0.81165,11200000.0
2007-09-10 04:42:00,0.81157,0.81173,0.81138,0.81173,14400000.0
2007-09-10 04:43:00,0.81187,0.81191,0.81172,0.81191,12800000.0
2007-09-10 04:44:00,0.81193,0.81195,0.81188,0.81195,12800000.0
2007-09-10 04:45:00,0.81198,0.81207,0.81198,0.81207,8000000.0
2007-09-10 04:46:00,0.8121,0.81233,0.8121,0.8122,16000000.0
2007-09-10 04:47:00,0.81167,0.81171,0.81162,0.81162,16000000.0
2007-09-10 04:48:00,0.81216,0.81221,0.8121,0.81221,8000000.0
2007-09-10 04:49:00,0.81212,0.81217,0.81202,0.81207,16000000.0
2007-09-10 04:50:00,0.81217,0.81222,0.81207,0.81222,16000000.0
2007-09-10 04:51:00,0.81219,0.81219,0.81176,0.81176,11200000.0
2007-09-10 04:52:00,0.81129,0.81242,0.81129,0.81242,11200000.0
2007-09-10 04:53:00,0.81239,0.81246,0.81227,0.81246,12800000.0
2007-09-10 04:54:00,0.8123,0.81256,0.8123,0.81256,17600000.0
2007-09-10 04:55:00,0.81255,0.81255,0.81237,0.81237,11200000.0
2007-09-10 04:56:00,0.81233,0.81233,0.81217,0.81217,12800000.0
2007-09-10 04:57:00,0.81228,0.81235,0.81217,0.8123,12800000.0
2007-09-10 04:58:00,0.81234,0.81234,0.81227,0.81231,12200000.0
2007-09-10 04:59:00,0.81224,0.81224,0.81194,0.81218,17600000.0
2007-09-10 05:00:00,0.81226,0.81227,0.81214,0.81214,12800000.0
2007-09-10 05:01:00,0.81227,0.81231,0.81225,0.81225,12800000.0
2007-09-10 05:03:00,0.8122,0.81222,0.8121,0.81222,11200000.0
2007-09-10 05:04:00,0.81236,0.81241,0.81216,0.81238,11200000.0
2007-09-10 05:05:00,0.81233,0.81236,0.81222,0.81222,11200000.0
2007-09-10 05:06:00,0.8124,0.81247,0.81237,0.81237,13200000.0
2007-09-10 05:07:00,0.81241,0.81243,0.81234,0.81243,12800000.0
2007-09-10 05:08:00,0.81248,0.81252,0.8124,0.81252,11200000.0
2007-09-10 05:09:00,0.81247,0.81247,0.8123,0.8124,13800000.0
2007-09-10 05:10:00,0.81239,0.81244,0.81226,0.81244,12800000.0
2007-09-10 05:11:00,0.81247,0.81251,0.81222,0.81248,14400000.0
2007-09-10 05:12:00,0.81129,0.81189,0.81129,0.81189,17600000.0
2007-09-10 05:13:00,0.81248,0.81248,0.81234,0.81234,11200000.0
2007-09-10 05:14:00,0.81242,0.81242,0.81202,0.81202,12800000.0
2007-09-10 05:15:00,0.81192,0.81192,0.81187,0.81187,11600000.0
2007-09-10 05:16:00,0.81189,0.81194,0.81184,0.81184,11200000.0
2007-09-10 05:18:00,0.81187,0.81208,0.81187,0.81208,11200000.0
2007-09-10 05:20:00,0.81233,0.81252,0.81219,0.81252,12800000.0
2007-09-10 05:21:00,0.81257,0.81257,0.81238,0.81238,16000000.0
2007-09-10 05:22:00,0.81246,0.81259,0.81246,0.81259,12800000.0
2007-09-10 05:23:00,0.81247,0.81262,0.81246,0.81262,11200000.0
2007-09-10 05:24:00,0.81263,0.81264,0.81254,0.81264,10600000.0
2007-09-10 05:25:00,0.81256,0.81256,0.81238,0.81238,16000000.0
2007-09-10 05:26:00,0.81199,0.81212,0.81189,0.81191,11600000.0
2007-09-10 05:27:00,0.81264,0.81264,0.81252,0.81256,12800000.0
2007-09-10 05:28:00,0.81266,0.81275,0.81263,0.81273,14400000.0
2007-09-10 05:29:00,0.81276,0.81302,0.81276,0.81302,12800000.0
2007-09-10 05:30:00,0.81284,0.81296,0.81259,0.8129,12800000.0
2007-09-10 05:31:00,0.81293,0.81293,0.81279,0.81279,11200000.0
2007-09-10 05:32:00,0.81271,0.81284,0.81268,0.81284,12800000.0
2007-09-10 05:33:00,0.81282,0.81296,0.81281,0.81288,16000000.0
2007-09-10 05:34:00,0.81298,0.8132,0.8128,0.8128,17600000.0
2007-09-10 05:35:00,0.8128,0.8129,0.81278,0.81281,11200000.0
2007-09-10 05:36:00,0.81307,0.81309,0.81304,0.81305,16000000.0
2007-09-10 05:37:00,0.81305,0.81314,0.81294,0.81314,12800000.0
2007-09-10 05:38:00,0.81323,0.81326,0.81314,0.81322,12800000.0
2007-09-10 05:39:00,0.8133,0.81348,0.81317,0.81348,9600000.0
2007-09-10 05:40:00,0.81346,0.81353,0.81346,0.81351,12800000.0
2007-09-10 05:41:00,0.81354,0.81354,0.81336,0.8134,14400000.0
2007-09-10 05:42:00,0.81341,0.81341,0.81328,0.81329,12800000.0
2007-09-10 05:43:00,0.81363,0.81372,0.81363,0.81369,11200000.0
2007-09-10 05:44:00,0.81368,0.81376,0.81367,0.81376,12800000.0
2007-09-10 05:45:00,0.81366,0.81367,0.81356,0.81367,12000000.0
2007-09-10 05:47:00,0.81354,0.81371,0.81354,0.81371,11600000.0
2007-09-10 05:48:00,0.81382,0.81399,0.81382,0.81399,11200000.0
2007-09-10 05:49:00,0.81402,0.8141,0.81398,0.81401,17600000.0
2007-09-10 05:50:00,0.81409,0.81457,0.81409,0.81457,16000000.0
2007-09-10 05:51:00,0.81479,0.81485,0.81479,0.81479,14400000.0
2007-09-10 05:52:00,0.815,0.8152,0.815,0.81503,7400000.0
2007-09-10 05:53:00,0.8149,0.81499,0.81483,0.81499,11200000.0
2007-09-10 05:54:00,0.81499,0.81499,0.81482,0.8149,11200000.0
2007-09-10 05:55:00,0.81506,0.81509,0.81499,0.81509,16000000.0
2007-09-10 05:56:00,0.8151,0.81531,0.8151,0.81531,11200000.0
2007-09-10 05:57:00,0.81568,0.81583,0.8154,0.81583,17600000.0
2007-09-10 05:58:00,0.81577,0.81603,0.81577,0.81603,14400000.0
2007-09-10 05:59:00,0.81607,0.81608,0.81598,0.81603,16400000.0
2007-09-10 06:00:00,0.81613,0.81613,0.81581,0.81581,12800000.0
2007-09-10 06:01:00,0.8156,0.8156,0.81493,0.81544,12800000.0
2007-09-10 06:02:00,0.81536,0.81546,0.81526,0.81526,11200000.0
2007-09-10 06:03:00,0.81527,0.81527,0.81497,0.81508,14400000.0
2007-09-10 06:04:00,0.81503,0.81503,0.8148,0.81486,13200000.0
2007-09-10 06:05:00,0.81486,0.81486,0.81473,0.81477,11600000.0
2007-09-10 06:06:00,0.81461,0.81477,0.8146,0.81475,17600000.0
2007-09-10 06:07:00,0.8146,0.81468,0.81444,0.81461,16000000.0
2007-09-10 06:08:00,0.8146,0.81466,0.81457,0.81459,17000000.0
2007-09-10 06:09:00,0.81453,0.81461,0.81437,0.81461,13200000.0
2007-09-10 06:10:00,0.81455,0.81467,0.81455,0.81466,12800000.0
2007-09-10 06:11:00,0.81469,0.81478,0.81463,0.81476,12800000.0
2007-09-10 06:12:00,0.81474,0.81478,0.81473,0.81473,13200000.0
2007-09-10 06:13:00,0.81487,0.81508,0.81479,0.81508,12800000.0
2007-09-10 06:14:00,0.81496,0.81496,0.81481,0.81489,11600000.0
2007-09-10 06:15:00,0.81513,0.81542,0.81513,0.81539,12800000.0
2007-09-10 06:16:00,0.81548,0.81548,0.81534,0.81537,12200000.0
2007-09-10 06:17:00,0.81498,0.81498,0.81466,0.81466,11200000.0
2007-09-10 06:18:00,0.81465,0.81509,0.81465,0.81509,13200000.0
2007-09-10 06:19:00,0.81496,0.81521,0.81494,0.81521,14400000.0
2007-09-10 06:20:00,0.81515,0.81521,0.81513,0.81516,14400000.0
2007-09-10 06:21:00,0.81514,0.81515,0.81496,0.81509,11200000.0
2007-09-10 06:22:00,0.81514,0.8152,0.8151,0.8152,16400000.0
2007-09-10 06:23:00,0.81515,0.81515,0.81483,0.81483,16400000.0
2007-09-10 06:24:00,0.81489,0.81523,0.81489,0.81523,12800000.0
2007-09-10 06:25:00,0.81511,0.81526,0.81507,0.81526,12800000.0
2007-09-10 06:26:00,0.81509,0.8152,0.81503,0.81515,16000000.0
2007-09-10 06:27:00,0.81527,0.81553,0.81527,0.81545,11200000.0
2007-09-10 06:28:00,0.81557,0.8157,0.81556,0.81556,11200000.0
2007-09-10 06:29:00,0.81598,0.8162,0.81598,0.81615,11200000.0
2007-09-10 06:30:00,0.81637,0.81642,0.81607,0.81631,11600000.0
2007-09-10 06:31:00,0.81622,0.81627,0.81612,0.81627,16000000.0
2007-09-10 06:32:00,0.81627,0.81636,0.81619,0.81636,17600000.0
2007-09-10 06:33:00,0.8164,0.81657,0.81638,0.81656,14400000.0
2007-09-10 06:34:00,0.81685,0.81693,0.81685,0.81691,11600000.0
2007-09-10 06:35:00,0.8169,0.81695,0.81683,0.81683,18000000.0
2007-09-10 06:36:00,0.81695,0.81704,0.81688,0.81697,11200000.0
2007-09-10 06:37:00,0.81684,0.8169,0.81667,0.81675,12800000.0
2007-09-10 06:38:00,0.81703,0.81703,0.81669,0.81669,14800000.0
2007-09-10 06:39:00,0.81681,0.81693,0.81676,0.8169,14800000.0
2007-09-10 06:40:00,0.8169,0.8169,0.81646,0.81646,16000000.0
2007-09-10 06:41:00,0.81668,0.81668,0.81649,0.8165,12800000.0
2007-09-10 06:42:00,0.81634,0.81636,0.81609,0.81636,11200000.0
2007-09-10 06:43:00,0.81632,0.81632,0.81608,0.81626,17600000.0
2007-09-10 06:44:00,0.81627,0.81627,0.8161,0.8161,12800000.0
2007-09-10 06:45:00,0.81609,0.81629,0.81609,0.81629,11200000.0
2007-09-10 06:46:00,0.81606,0.81612,0.81592,0.81592,12800000.0
2007-09-10 06:47:00,0.81594,0.81594,0.81577,0.81577,14800000.0
2007-09-10 06:48:00,0.8158,0.81589,0.8158,0.81589,10600000.0
2007-09-10 06:49:00,0.81578,0.81578,0.81562,0.81571,9600000.0
2007-09-10 06:50:00,0.81586,0.81603,0.81586,0.81603,16000000.0
2007-09-10 06:51:00,0.81611,0.81611,0.816,0.81605,12800000.0
2007-09-10 06:52:00,0.81583,0.81594,0.81582,0.81583,16000000.0
2007-09-10 06:53:00,0.81607,0.81607,0.81592,0.81592,11200000.0
2007-09-10 06:54:00,0.816,0.81638,0.816,0.81633,13200000.0
2007-09-10 06:55:00,0.81674,0.81686,0.81668,0.81668,14400000.0
2007-09-10 06:56:00,0.81661,0.81661,0.81648,0.81648,10600000.0
2007-09-10 06:57:00,0.8163,0.81658,0.8163,0.81658,17600000.0
2007-09-10 06:58:00,0.81652,0.8166,0.81641,0.8166,11200000.0
2007-09-10 06:59:00,0.81652,0.81652,0.81633,0.81633,12800000.0
2007-09-10 07:00:00,0.8163,0.81634,0.81607,0.81613,12800000.0
2007-09-10 07:01:00,0.81567,0.81567,0.81548,0.81564,10000000.0
2007-09-10 07:02:00,0.816,0.81615,0.81597,0.81615,11200000.0
2007-09-10 07:03:00,0.8161,0.81614,0.81607,0.81607,11200000.0
2007-09-10 07:04:00,0.81613,0.81613,0.816,0.816,4800000.0
2007-09-10 07:05:00,0.8159,0.81601,0.8159,0.81592,11200000.0
2007-09-10 07:06:00,0.8159,0.81594,0.81581,0.81587,12800000.0
2007-09-10 07:07:00,0.81591,0.81597,0.81577,0.81577,11600000.0
2007-09-10 07:08:00,0.81564,0.81564,0.81553,0.81554,13200000.0
2007-09-10 07:09:00,0.81538,0.81538,0.81513,0.81514,12800000.0
2007-09-10 07:10:00,0.81508,0.81508,0.81481,0.81481,14400000.0
2007-09-10 07:11:00,0.81487,0.81491,0.81478,0.81484,16000000.0
2007-09-10 07:12:00,0.81493,0.81507,0.8149,0.81507,16000000.0
2007-09-10 07:13:00,0.81527,0.81545,0.81527,0.8154,11200000.0
2007-09-10 07:14:00,0.81545,0.81546,0.8154,0.81544,11200000.0
2007-09-10 07:15:00,0.81561,0.81561,0.81541,0.81541,12800000.0
2007-09-10 07:16:00,0.81538,0.81539,0.81526,0.81533,12800000.0
2007-09-10 07:17:00,0.81539,0.81575,0.81539,0.8157,14400000.0
2007-09-10 07:18:00,0.81608,0.81608,0.8158,0.81588,18000000.0
2007-09-10 07:19:00,0.81574,0.81596,0.81574,0.81596,11200000.0
2007-09-10 07:20:00,0.81596,0.81601,0.81581,0.81581,11200000.0
2007-09-10 07:21:00,0.81557,0.81567,0.8155,0.81561,12200000.0
2007-09-10 07:22:00,0.81556,0.81563,0.81551,0.81551,12800000.0
2007-09-10 07:23:00,0.8155,0.81557,0.81544,0.81557,8000000.0
2007-09-10 07:24:00,0.81552,0.81567,0.81552,0.81565,11600000.0
2007-09-10 07:25:00,0.81557,0.81557,0.81548,0.81548,8000000.0
2007-09-10 07:26:00,0.81556,0.81556,0.81543,0.81543,12800000.0
2007-09-10 07:27:00,0.81535,0.81547,0.81513,0.81547,16400000.0
2007-09-10 07:28:00,0.81529,0.81536,0.81436,0.81522,12800000.0
2007-09-10 07:29:00,0.81546,0.81564,0.81546,0.81558,13200000.0
2007-09-10 07:30:00,0.81551,0.81553,0.81546,0.81547,12200000.0
2007-09-10 07:31:00,0.81548,0.81548,0.81525,0.81525,12800000.0
2007-09-10 07:32:00,0.81533,0.81542,0.81532,0.81535,11600000.0
2007-09-10 07:33:00,0.81516,0.81516,0.81479,0.81479,12800000.0
2007-09-10 07:34:00,0.81476,0.81494,0.81476,0.81487,9600000.0
2007-09-10 07:35:00,0.81482,0.81489,0.81473,0.81473,12800000.0
2007-09-10 07:36:00,0.81474,0.81477,0.81466,0.81477,12800000.0
2007-09-10 07:37:00,0.81486,0.81511,0.81482,0.81499,18000000.0
2007-09-10 07:38:00,0.815,0.815,0.81482,0.81482,11600000.0
2007-09-10 07:39:00,0.81467,0.81478,0.81464,0.81471,11200000.0
2007-09-10 07:40:00,0.81481,0.81499,0.81479,0.81494,17600000.0
2007-09-10 07:41:00,0.81424,0.81467,0.81424,0.81463,12800000.0
2007-09-10 07:42:00,0.81477,0.81477,0.81471,0.81473,11200000.0
2007-09-10 07:43:00,0.8147,0.81477,0.81469,0.81469,12800000.0
2007-09-10 07:44:00,0.81442,0.81453,0.81422,0.81441,11600000.0
2007-09-10 07:45:00,0.81459,0.81459,0.81426,0.81426,10600000.0
2007-09-10 07:46:00,0.81418,0.8142,0.81413,0.81419,8400000.0
2007-09-10 07:47:00,0.81383,0.8139,0.81358,0.81381,17000000.0
2007-09-10 07:48:00,0.8139,0.81398,0.8138,0.81384,16000000.0
2007-09-10 07:49:00,0.81391,0.81399,0.8139,0.81397,14400000.0
2007-09-10 07:50:00,0.81388,0.81392,0.81385,0.81385,11600000.0
2007-09-10 07:51:00,0.81397,0.81397,0.81383,0.81391,10600000.0
2007-09-10 07:52:00,0.81389,0.81396,0.81381,0.8139,14400000.0
2007-09-10 07:53:00,0.81381,0.81381,0.81365,0.81365,12800000.0
2007-09-10 07:54:00,0.81378,0.81395,0.81363,0.81386,12800000.0
2007-09-10 07:55:00,0.81422,0.8146,0.8142,0.81444,14800000.0
2007-09-10 07:56:00,0.81426,0.81426,0.81414,0.81414,11600000.0
2007-09-10 07:57:00,0.81416,0.81423,0.81414,0.81418,17600000.0
2007-09-10 07:58:00,0.8142,0.81424,0.8141,0.81424,12800000.0
2007-09-10 07:59:00,0.81414,0.8142,0.81406,0.8141,12800000.0
2007-09-10 08:00:00,0.81423,0.81441,0.81423,0.81441,14400000.0
2007-09-10 08:01:00,0.81454,0.81456,0.81446,0.81453,12800000.0
2007-09-10 08:02:00,0.81458,0.81458,0.81389,0.81389,12800000.0
2007-09-10 08:03:00,0.8142,0.81429,0.81419,0.81423,11200000.0
2007-09-10 08:04:00,0.81413,0.81421,0.81406,0.81421,17600000.0
2007-09-10 08:05:00,0.81418,0.81438,0.81412,0.81438,18000000.0
2007-09-10 08:06:00,0.81448,0.81455,0.81445,0.81455,12800000.0
2007-09-10 08:07:00,0.81456,0.8146,0.81444,0.81449,16000000.0
2007-09-10 08:08:00,0.81468,0.81476,0.81462,0.81472,14400000.0
2007-09-10 08:09:00,0.81483,0.81492,0.81462,0.81484,12800000.0
2007-09-10 08:10:00,0.81494,0.81505,0.81494,0.81496,9600000.0
2007-09-10 08:11:00,0.81496,0.81502,0.81482,0.81488,11200000.0
2007-09-10 08:12:00,0.81461,0.8152,0.81461,0.8152,16000000.0
2007-09-10 08:13:00,0.81497,0.81524,0.81497,0.81524,14400000.0
2007-09-10 08:14:00,0.81535,0.81543,0.81534,0.81537,11600000.0
2007-09-10 08:15:00,0.81541,0.81579,0.81541,0.81579,12800000.0
2007-09-10 08:16:00,0.81601,0.8161,0.81599,0.81602,12800000.0
2007-09-10 08:17:00,0.81638,0.8169,0.81638,0.8169,11200000.0
2007-09-10 08:18:00,0.81681,0.81694,0.81681,0.81694,13200000.0
2007-09-10 08:19:00,0.8171,0.8171,0.81686,0.81695,12800000.0
2007-09-10 08:20:00,0.81695,0.81702,0.81694,0.817,11600000.0
2007-09-10 08:21:00,0.81712,0.81728,0.81707,0.81728,11200000.0
2007-09-10 08:22:00,0.81765,0.8177,0.81763,0.81767,12800000.0
2007-09-10 08:23:00,0.81776,0.81793,0.81766,0.81793,17600000.0
2007-09-10 08:24:00,0.81792,0.81806,0.8178,0.81785,12200000.0
2007-09-10 08:25:00,0.8179,0.81825,0.8179,0.81824,14400000.0
2007-09-10 08:26:00,0.81834,0.81854,0.81834,0.81846,16000000.0
2007-09-10 08:27:00,0.81839,0.81839,0.81789,0.81789,11200000.0
2007-09-10 08:28:00,0.81757,0.8176,0.81738,0.81738,11200000.0
2007-09-10 08:29:00,0.8169,0.81724,0.81632,0.81724,12800000.0
2007-09-10 08:30:00,0.81716,0.81741,0.81716,0.81738,12800000.0
2007-09-10 08:31:00,0.8177,0.81778,0.81769,0.81778,16800000.0
2007-09-10 08:32:00,0.81786,0.81786,0.81768,0.81768,10600000.0
2007-09-10 08:33:00,0.81767,0.8177,0.81755,0.81759,16000000.0
2007-09-10 08:34:00,0.81747,0.81747,0.81727,0.81727,16000000.0
2007-09-10 08:35:00,0.8173,0.81742,0.8173,0.8173,11200000.0
2007-09-10 08:36:00,0.81732,0.8178,0.81732,0.8178,11200000.0
2007-09-10 08:37:00,0.81789,0.81794,0.81774,0.81774,11200000.0
2007-09-10 08:38:00,0.81763,0.81763,0.8174,0.81749,11200000.0
2007-09-10 08:39:00,0.81743,0.81744,0.81731,0.81738,11200000.0
2007-09-10 08:40:00,0.81753,0.81761,0.81753,0.81754,11200000.0
2007-09-10 08:41:00,0.81749,0.81753,0.81739,0.81743,12000000.0
2007-09-10 08:42:00,0.81731,0.81736,0.81641,0.81721,12800000.0
2007-09-10 08:43:00,0.81743,0.81778,0.81743,0.81771,10600000.0
2007-09-10 08:44:00,0.81781,0.81783,0.81749,0.81749,11200000.0
2007-09-10 08:45:00,0.81732,0.81734,0.81728,0.81729,11200000.0
2007-09-10 08:46:00,0.81725,0.81737,0.81725,0.81732,12800000.0
2007-09-10 08:47:00,0.81722,0.81725,0.81718,0.8172,8000000.0
2007-09-10 08:48:00,0.81714,0.81714,0.81703,0.81703,12800000.0
2007-09-10 08:49:00,0.81693,0.81701,0.81683,0.81687,14400000.0
2007-09-10 08:50:00,0.81691,0.81695,0.81674,0.81695,12800000.0
2007-09-10 08:51:00,0.81721,0.81744,0.8172,0.81744,8000000.0
2007-09-10 08:52:00,0.81717,0.81748,0.81717,0.81748,17600000.0
2007-09-10 08:53:00,0.8175,0.81769,0.8175,0.8176,14400000.0
2007-09-10 08:54:00,0.81745,0.81753,0.81735,0.81753,11200000.0
2007-09-10 08:55:00,0.81758,0.8177,0.8173,0.8173,14400000.0
2007-09-10 08:56:00,0.81723,0.81723,0.81708,0.81717,14400000.0
2007-09-10 08:57:00,0.81699,0.81713,0.81699,0.81713,11200000.0
2007-09-10 08:58:00,0.81708,0.81717,0.81708,0.81711,11200000.0
2007-09-10 08:59:00,0.81716,0.81725,0.81713,0.81725,15400000.0
2007-09-10 09:00:00,0.81717,0.81757,0.81717,0.81757,13600000.0
2007-09-10 09:01:00,0.81779,0.81824,0.81779,0.81824,12800000.0
2007-09-10 09:02:00,0.81801,0.81808,0.81784,0.81804,16400000.0
2007-09-10 09:03:00,0.81794,0.81799,0.81772,0.81799,14400000.0
2007-09-10 09:04:00,0.8181,0.81814,0.81803,0.81814,10600000.0
2007-09-10 09:05:00,0.81812,0.81825,0.8181,0.81825,17600000.0
2007-09-10 09:06:00,0.81824,0.81833,0.81817,0.81831,17600000.0
2007-09-10 09:07:00,0.81822,0.81822,0.81799,0.81805,12800000.0
2007-09-10 09:08:00,0.81816,0.81816,0.81772,0.81773,14400000.0
2007-09-10 09:09:00,0.81758,0.81758,0.81736,0.81749,18000000.0
2007-09-10 09:10:00,0.8175,0.81758,0.81738,0.81756,12800000.0
2007-09-10 09:11:00,0.81754,0.81754,0.81738,0.81747,11200000.0
2007-09-10 09:12:00,0.81747,0.81769,0.81747,0.81752,14400000.0
2007-09-10 09:13:00,0.81746,0.81748,0.81735,0.81742,12800000.0
2007-09-10 09:14:00,0.81746,0.81753,0.81743,0.81743,12800000.0
2007-09-10 09:15:00,0.81757,0.81757,0.81748,0.81748,16400000.0
2007-09-10 09:16:00,0.8176,0.8176,0.81756,0.81759,11200000.0
2007-09-10 09:17:00,0.81765,0.81765,0.81751,0.8176,17600000.0
2007-09-10 09:18:00,0.81796,0.81818,0.81796,0.81818,15400000.0
2007-09-10 09:19:00,0.81817,0.81826,0.81814,0.81821,12200000.0
2007-09-10 09:20:00,0.81821,0.81844,0.8182,0.8184,11200000.0
2007-09-10 09:21:00,0.81849,0.8185,0.81842,0.81842,14400000.0
2007-09-10 09:22:00,0.81859,0.81918,0.81859,0.81918,11200000.0
2007-09-10 09:23:00,0.81938,0.81963,0.81938,0.81963,17600000.0
2007-09-10 09:24:00,0.81983,0.81983,0.81968,0.81968,11200000.0
2007-09-10 09:25:00,0.8196,0.8196,0.81947,0.81947,17600000.0
2007-09-10 09:26:00,0.81935,0.81937,0.81926,0.8193,11200000.0
2007-09-10 09:27:00,0.8193,0.8193,0.81914,0.81914,12800000.0
2007-09-10 09:28:00,0.81912,0.8192,0.81903,0.81907,15400000.0
2007-09-10 09:29:00,0.81902,0.81902,0.81887,0.81893,12800000.0
2007-09-10 09:30:00,0.81883,0.81883,0.81852,0.81852,12800000.0
2007-09-10 09:31:00,0.81822,0.81822,0.81724,0.81724,12800000.0
2007-09-10 09:32:00,0.8183,0.81865,0.8183,0.81865,14400000.0
2007-09-10 09:33:00,0.8187,0.81888,0.81863,0.81888,17600000.0
2007-09-10 09:34:00,0.81884,0.81905,0.81882,0.8189,18000000.0
2007-09-10 09:35:00,0.81881,0.81885,0.81869,0.81875,11200000.0
2007-09-10 09:36:00,0.81863,0.81867,0.81857,0.81866,12800000.0
2007-09-10 09:37:00,0.81863,0.81881,0.81859,0.81859,11200000.0
2007-09-10 09:38:00,0.81844,0.8185,0.81825,0.81825,12800000.0
2007-09-10 09:39:00,0.81811,0.81811,0.81761,0.81761,17600000.0
2007-09-10 09:40:00,0.81758,0.81758,0.81743,0.81743,11200000.0
2007-09-10 09:41:00,0.81748,0.81758,0.81747,0.81747,11200000.0
2007-09-10 09:42:00,0.81737,0.81756,0.81737,0.81756,16000000.0
2007-09-10 09:43:00,0.81761,0.8177,0.8176,0.8177,14400000.0
2007-09-10 09:44:00,0.81774,0.81779,0.81766,0.81771,11200000.0
2007-09-10 09:45:00,0.81704,0.81742,0.81704,0.81729,11200000.0
2007-09-10 09:46:00,0.81783,0.81787,0.81767,0.81787,10600000.0
2007-09-10 09:47:00,0.8179,0.8179,0.81783,0.81788,11200000.0
2007-09-10 09:48:00,0.81773,0.81834,0.81773,0.81834,12800000.0
2007-09-10 09:49:00,0.81842,0.81856,0.81841,0.81856,11200000.0
2007-09-10 09:50:00,0.81858,0.8189,0.81857,0.8189,12800000.0
2007-09-10 09:51:00,0.81906,0.81914,0.81903,0.81914,14400000.0
2007-09-10 09:52:00,0.81901,0.81905,0.81895,0.81901,11600000.0
2007-09-10 09:53:00,0.81888,0.81904,0.81887,0.81904,10600000.0
2007-09-10 09:54:00,0.81906,0.81906,0.81877,0.81877,17600000.0
2007-09-10 09:55:00,0.81874,0.81893,0.81874,0.81893,12800000.0
2007-09-10 09:56:00,0.8191,0.81928,0.8191,0.81924,12800000.0
2007-09-10 09:57:00,0.81944,0.81965,0.8194,0.81956,15400000.0
2007-09-10 09:58:00,0.81957,0.81996,0.81957,0.81986,16000000.0
2007-09-10 09:59:00,0.81978,0.81978,0.81925,0.81951,11200000.0
2007-09-10 10:00:00,0.81951,0.81959,0.81937,0.81959,10600000.0
2007-09-10 10:01:00,0.81967,0.81967,0.81945,0.81945,11200000.0
2007-09-10 10:02:00,0.81945,0.8196,0.81945,0.8196,11200000.0
2007-09-10 10:03:00,0.81973,0.81979,0.81961,0.81966,17600000.0
2007-09-10 10:04:00,0.81977,0.81983,0.81947,0.81947,11200000.0
2007-09-10 10:05:00,0.81963,0.81989,0.81963,0.81989,16000000.0
2007-09-10 10:06:00,0.81994,0.81994,0.81989,0.81989,11600000.0
2007-09-10 10:07:00,0.81984,0.82015,0.81984,0.82015,13200000.0
2007-09-10 10:08:00,0.82012,0.8203,0.82012,0.82025,11200000.0
2007-09-10 10:09:00,0.8203,0.8203,0.81995,0.82016,12800000.0
2007-09-10 10:10:00,0.82028,0.82033,0.82018,0.82025,12800000.0
2007-09-10 10:11:00,0.82041,0.82048,0.82035,0.82048,17600000.0
2007-09-10 10:12:00,0.82055,0.82059,0.82049,0.82053,11200000.0
2007-09-10 10:13:00,0.82034,0.82034,0.82023,0.82025,12800000.0
2007-09-10 10:14:00,0.82031,0.82043,0.82031,0.82042,14400000.0
2007-09-10 10:15:00,0.82046,0.82058,0.82046,0.82058,16000000.0
2007-09-10 10:16:00,0.8205,0.8205,0.82033,0.82033,17600000.0
2007-09-10 10:17:00,0.82039,0.82052,0.82039,0.82049,12800000.0
2007-09-10 10:18:00,0.82045,0.82047,0.82036,0.82047,12800000.0
2007-09-10 10:19:00,0.82041,0.82055,0.82039,0.82055,12800000.0
2007-09-10 10:20:00,0.82024,0.82024,0.81999,0.82018,11200000.0
2007-09-10 10:21:00,0.82035,0.82041,0.82034,0.82037,17600000.0
2007-09-10 10:22:00,0.82024,0.8203,0.82014,0.82022,16000000.0
2007-09-10 10:23:00,0.82026,0.82026,0.82004,0.82015,11600000.0
2007-09-10 10:24:00,0.81996,0.81996,0.81953,0.81953,11200000.0
2007-09-10 10:25:00,0.81959,0.81959,0.81912,0.81912,12800000.0
2007-09-10 10:26:00,0.81904,0.81904,0.8189,0.81902,10600000.0
2007-09-10 10:27:00,0.81906,0.81907,0.81874,0.8189,11200000.0
2007-09-10 10:28:00,0.8189,0.81892,0.8186,0.81892,17000000.0
2007-09-10 10:29:00,0.81917,0.81917,0.81905,0.81905,12800000.0
2007-09-10 10:30:00,0.81896,0.81913,0.8189,0.81913,11200000.0
2007-09-10 10:31:00,0.81919,0.81939,0.81919,0.81939,10600000.0
2007-09-10 10:32:00,0.81921,0.81921,0.81898,0.8191,12800000.0
2007-09-10 10:33:00,0.81851,0.81911,0.81851,0.81857,12800000.0
2007-09-10 10:34:00,0.81902,0.81902,0.81891,0.81891,11200000.0
2007-09-10 10:35:00,0.81893,0.81893,0.81874,0.81877,17600000.0
2007-09-10 10:36:00,0.81885,0.81895,0.8188,0.81885,13200000.0
2007-09-10 10:37:00,0.81891,0.819,0.81889,0.81892,12800000.0
2007-09-10 10:38:00,0.81879,0.81879,0.81865,0.81869,11200000.0
2007-09-10 10:39:00,0.81875,0.81885,0.81875,0.81885,12800000.0
2007-09-10 10:40:00,0.81881,0.819,0.81881,0.819,12800000.0
2007-09-10 10:41:00,0.81912,0.81917,0.81881,0.81895,14400000.0
2007-09-10 10:42:00,0.81895,0.81907,0.81882,0.81907,14400000.0
2007-09-10 10:43:00,0.81905,0.8194,0.81905,0.8194,11200000.0
2007-09-10 10:44:00,0.81928,0.8194,0.81924,0.8194,14400000.0
2007-09-10 10:45:00,0.81949,0.81953,0.81943,0.81947,11200000.0
2007-09-10 10:46:00,0.81942,0.8195,0.81942,0.81946,12800000.0
2007-09-10 10:47:00,0.81965,0.8202,0.81965,0.8202,12800000.0
2007-09-10 10:48:00,0.82017,0.8203,0.82009,0.82009,12800000.0
2007-09-10 10:49:00,0.82012,0.82032,0.82012,0.82032,16000000.0
2007-09-10 10:50:00,0.82032,0.82032,0.82011,0.8203,12800000.0
2007-09-10 10:51:00,0.82007,0.82007,0.81966,0.81966,12800000.0
2007-09-10 10:52:00,0.81973,0.81985,0.81973,0.8198,12800000.0
2007-09-10 10:53:00,0.81935,0.81982,0.81935,0.81982,11200000.0
2007-09-10 10:54:00,0.82006,0.82021,0.82006,0.82021,11600000.0
2007-09-10 10:55:00,0.82026,0.82035,0.82019,0.8203,12800000.0
2007-09-10 10:56:00,0.82036,0.82039,0.82026,0.82033,15200000.0
2007-09-10 10:57:00,0.82033,0.8205,0.82004,0.8205,11200000.0
2007-09-10 10:58:00,0.82038,0.82042,0.82027,0.82027,11200000.0
2007-09-10 10:59:00,0.82016,0.82023,0.82013,0.82013,17600000.0
2007-09-10 11:00:00,0.82027,0.82027,0.82005,0.82013,14400000.0
2007-09-10 11:01:00,0.82016,0.82023,0.82014,0.82022,16000000.0
2007-09-10 11:02:00,0.82018,0.82028,0.82018,0.82021,11200000.0
2007-09-10 11:03:00,0.8201,0.82022,0.8201,0.82022,11200000.0
2007-09-10 11:04:00,0.82038,0.82038,0.82002,0.82012,12800000.0
2007-09-10 11:05:00,0.82006,0.82006,0.81989,0.81989,11200000.0
2007-09-10 11:06:00,0.81999,0.82004,0.81998,0.82003,11200000.0
2007-09-10 11:07:00,0.81975,0.81987,0.81969,0.81983,12800000.0
2007-09-10 11:08:00,0.81958,0.81958,0.81932,0.81932,11200000.0
2007-09-10 11:09:00,0.81988,0.81998,0.8198,0.81996,11200000.0
2007-09-10 11:10:00,0.82012,0.82032,0.82012,0.82017,18000000.0
2007-09-10 11:11:00,0.82022,0.82031,0.82007,0.82031,17600000.0
2007-09-10 11:12:00,0.82034,0.82042,0.82025,0.82027,17600000.0
2007-09-10 11:13:00,0.8204,0.82078,0.8204,0.82078,11200000.0
2007-09-10 11:14:00,0.8208,0.82084,0.82069,0.82074,12800000.0
2007-09-10 11:15:00,0.82085,0.82103,0.82084,0.82084,12800000.0
2007-09-10 11:16:00,0.82062,0.82076,0.82053,0.82075,16000000.0
2007-09-10 11:17:00,0.82083,0.82119,0.82083,0.82115,12800000.0
2007-09-10 11:18:00,0.82144,0.82166,0.82144,0.82151,14400000.0
2007-09-10 11:19:00,0.82163,0.82166,0.82142,0.82166,14400000.0
2007-09-10 11:20:00,0.82168,0.82197,0.82168,0.82191,11200000.0
2007-09-10 11:21:00,0.82192,0.82196,0.82183,0.82183,12800000.0
2007-09-10 11:22:00,0.82182,0.82187,0.82115,0.82187,17600000.0
2007-09-10 11:23:00,0.82193,0.82193,0.82165,0.82165,17600000.0
2007-09-10 11:24:00,0.8216,0.82185,0.8216,0.82185,12800000.0
2007-09-10 11:25:00,0.8218,0.8218,0.8217,0.82173,11200000.0
2007-09-10 11:26:00,0.82169,0.82183,0.82169,0.82183,11200000.0
2007-09-10 11:27:00,0.82181,0.82181,0.82161,0.82174,12800000.0
2007-09-10 11:28:00,0.82175,0.82198,0.82175,0.82198,14400000.0
2007-09-10 11:29:00,0.82192,0.82192,0.82185,0.82187,12800000.0
2007-09-10 11:30:00,0.82178,0.82178,0.8217,0.82172,11200000.0
2007-09-10 11:31:00,0.82192,0.82207,0.82183,0.82183,17600000.0
2007-09-10 11:32:00,0.82191,0.82208,0.82157,0.82157,11200000.0
2007-09-10 11:33:00,0.82151,0.82174,0.8215,0.82174,17600000.0
2007-09-10 11:34:00,0.82157,0.82157,0.82139,0.8214,12800000.0
2007-09-10 11:35:00,0.82148,0.82163,0.82148,0.8216,17600000.0
2007-09-10 11:36:00,0.82169,0.8219,0.82169,0.82188,11200000.0
2007-09-10 11:37:00,0.82198,0.82198,0.82182,0.82183,12800000.0
2007-09-10 11:38:00,0.82184,0.82195,0.82184,0.82193,11200000.0
2007-09-10 11:39:00,0.8219,0.8219,0.82166,0.82166,16000000.0
2007-09-10 11:40:00,0.82164,0.82169,0.8213,0.8213,13200000.0
2007-09-10 11:41:00,0.82102,0.8212,0.82102,0.8212,11200000.0
2007-09-10 11:42:00,0.82111,0.82114,0.82097,0.82097,11200000.0
2007-09-10 11:43:00,0.82098,0.82124,0.82032,0.82118,12800000.0
2007-09-10 11:44:00,0.82136,0.82146,0.82133,0.82146,14400000.0
2007-09-10 11:45:00,0.82163,0.82164,0.82116,0.82116,11200000.0
2007-09-10 11:46:00,0.82097,0.82107,0.82089,0.82094,14400000.0
2007-09-10 11:47:00,0.82105,0.8212,0.82105,0.82117,13800000.0
2007-09-10 11:48:00,0.82117,0.82117,0.82103,0.82115,14800000.0
2007-09-10 11:49:00,0.82116,0.82123,0.82112,0.8212,14400000.0
2007-09-10 11:50:00,0.82109,0.82113,0.82101,0.82101,12200000.0
2007-09-10 11:51:00,0.82108,0.82111,0.82102,0.82106,17600000.0
2007-09-10 11:52:00,0.82111,0.82129,0.82107,0.82129,12800000.0
2007-09-10 11:53:00,0.82123,0.82132,0.82122,0.82132,15400000.0
2007-09-10 11:54:00,0.82127,0.82127,0.82114,0.82124,12200000.0
2007-09-10 11:55:00,0.82099,0.82137,0.82099,0.82137,14400000.0
2007-09-10 11:56:00,0.82129,0.82155,0.82058,0.82154,12800000.0
2007-09-10 11:57:00,0.82157,0.82186,0.82157,0.82184,11200000.0
2007-09-10 11:58:00,0.82166,0.82168,0.82152,0.82167,17600000.0
2007-09-10 11:59:00,0.82185,0.82216,0.82185,0.82216,11600000.0
2007-09-10 12:00:00,0.82198,0.82198,0.82186,0.82198,17600000.0
2007-09-10 12:01:00,0.82203,0.8221,0.82198,0.82198,12200000.0
2007-09-10 12:02:00,0.82212,0.82212,0.82183,0.82192,12200000.0
2007-09-10 12:03:00,0.82189,0.82189,0.82147,0.82161,16000000.0
2007-09-10 12:04:00,0.82184,0.82184,0.82167,0.82171,11200000.0
2007-09-10 12:05:00,0.82173,0.82202,0.82173,0.82202,12800000.0
2007-09-10 12:06:00,0.82207,0.82217,0.82197,0.82197,15400000.0
2007-09-10 12:07:00,0.82194,0.82196,0.82187,0.8219,12800000.0
2007-09-10 12:08:00,0.82197,0.82199,0.82192,0.82195,16000000.0
2007-09-10 12:09:00,0.82206,0.82217,0.82202,0.82213,12800000.0
2007-09-10 12:10:00,0.82213,0.82213,0.82199,0.82208,16000000.0
2007-09-10 12:11:00,0.82216,0.82227,0.82205,0.8222,17600000.0
2007-09-10 12:12:00,0.82197,0.82211,0.82197,0.82203,11200000.0
2007-09-10 12:13:00,0.82201,0.82219,0.82201,0.82219,18400000.0
2007-09-10 12:14:00,0.82218,0.82218,0.82195,0.8221,16000000.0
2007-09-10 12:15:00,0.82203,0.82212,0.82199,0.82199,12800000.0
2007-09-10 12:16:00,0.82197,0.82203,0.82195,0.82195,16400000.0
2007-09-10 12:17:00,0.82184,0.82191,0.82178,0.82179,12800000.0
2007-09-10 12:18:00,0.82173,0.82173,0.82166,0.82167,12800000.0
2007-09-10 12:19:00,0.82164,0.82164,0.82149,0.82152,12800000.0
2007-09-10 12:20:00,0.82136,0.82143,0.8213,0.82139,14400000.0
2007-09-10 12:21:00,0.82149,0.82149,0.82126,0.82126,11200000.0
2007-09-10 12:22:00,0.82121,0.82127,0.82114,0.82124,17600000.0
2007-09-10 12:23:00,0.82119,0.8213,0.82119,0.8213,12800000.0
2007-09-10 12:24:00,0.82129,0.82129,0.82116,0.82121,11200000.0
2007-09-10 12:25:00,0.82127,0.82129,0.82127,0.82127,11600000.0
2007-09-10 12:26:00,0.82122,0.8213,0.8212,0.82122,11200000.0
2007-09-10 12:27:00,0.82113,0.82113,0.82093,0.82111,11200000.0
2007-09-10 12:28:00,0.82103,0.82114,0.82103,0.82107,14400000.0
2007-09-10 12:29:00,0.82101,0.8211,0.82094,0.82098,12800000.0
2007-09-10 12:30:00,0.82088,0.82095,0.82083,0.82083,12800000.0
2007-09-10 12:31:00,0.82074,0.82086,0.82074,0.82086,12800000.0
2007-09-10 12:32:00,0.82095,0.82097,0.82092,0.82095,12800000.0
2007-09-10 12:33:00,0.82106,0.82106,0.82088,0.82101,11200000.0
2007-09-10 12:34:00,0.82106,0.82119,0.82078,0.82101,17000000.0
2007-09-10 12:35:00,0.82105,0.82105,0.82097,0.82101,16000000.0
2007-09-10 12:36:00,0.82092,0.82103,0.8209,0.82097,18400000.0
2007-09-10 12:37:00,0.82101,0.82106,0.82096,0.82106,16000000.0
2007-09-10 12:38:00,0.82081,0.82098,0.82069,0.82092,12800000.0
2007-09-10 12:39:00,0.82104,0.82104,0.82091,0.82091,11200000.0
2007-09-10 12:40:00,0.82083,0.82083,0.82072,0.82072,14400000.0
2007-09-10 12:41:00,0.82068,0.82094,0.82068,0.82087,12800000.0
2007-09-10 12:42:00,0.82088,0.82096,0.82084,0.82091,11200000.0
2007-09-10 12:43:00,0.82077,0.82083,0.82068,0.82068,12800000.0
2007-09-10 12:44:00,0.82065,0.82069,0.82044,0.82062,12800000.0
2007-09-10 12:45:00,0.82065,0.82069,0.82057,0.82064,11200000.0
2007-09-10 12:46:00,0.82076,0.82088,0.82076,0.82088,11200000.0
2007-09-10 12:47:00,0.82101,0.82106,0.82096,0.82096,11200000.0
2007-09-10 12:48:00,0.82088,0.82122,0.82088,0.82122,16000000.0
2007-09-10 12:49:00,0.82139,0.82152,0.82118,0.82118,12800000.0
2007-09-10 12:50:00,0.82119,0.82165,0.82119,0.82165,18000000.0
2007-09-10 12:51:00,0.82165,0.82175,0.82151,0.82151,12800000.0
2007-09-10 12:52:00,0.82157,0.82197,0.82157,0.82172,12800000.0
2007-09-10 12:53:00,0.82169,0.82198,0.82126,0.82186,17600000.0
2007-09-10 12:54:00,0.82177,0.82208,0.82177,0.82208,11200000.0
2007-09-10 12:55:00,0.82225,0.82232,0.82225,0.82227,11200000.0
2007-09-10 12:56:00,0.82224,0.82237,0.82224,0.82237,12800000.0
2007-09-10 12:57:00,0.82244,0.82271,0.82159,0.82271,16000000.0
2007-09-10 12:58:00,0.82253,0.8228,0.82253,0.82278,11200000.0
2007-09-10 12:59:00,0.82295,0.82319,0.82295,0.82316,11200000.0
2007-09-10 13:00:00,0.82315,0.82315,0.82276,0.82276,15400000.0
2007-09-10 13:01:00,0.82303,0.82309,0.82295,0.82308,11600000.0
2007-09-10 13:02:00,0.82289,0.82312,0.82289,0.82289,16000000.0
2007-09-10 13:03:00,0.82284,0.82299,0.82284,0.82299,12800000.0
2007-09-10 13:04:00,0.82277,0.82284,0.82265,0.82277,11200000.0
2007-09-10 13:05:00,0.82305,0.8233,0.82305,0.82327,12800000.0
2007-09-10 13:06:00,0.82341,0.82341,0.82331,0.82341,16000000.0
2007-09-10 13:07:00,0.82341,0.82341,0.82316,0.82316,10600000.0
2007-09-10 13:08:00,0.82331,0.8238,0.82331,0.8238,14400000.0
2007-09-10 13:09:00,0.82414,0.82416,0.82399,0.82414,13200000.0
2007-09-10 13:10:00,0.82402,0.82406,0.82392,0.82394,10600000.0
2007-09-10 13:11:00,0.82372,0.82382,0.82368,0.82368,11600000.0
2007-09-10 13:12:00,0.82358,0.82367,0.82353,0.82367,12800000.0
2007-09-10 13:13:00,0.82362,0.82362,0.82338,0.82345,11200000.0
2007-09-10 13:14:00,0.82342,0.82347,0.82319,0.82319,11200000.0
2007-09-10 13:15:00,0.82319,0.82319,0.82303,0.82303,12800000.0
2007-09-10 13:16:00,0.82301,0.82309,0.82301,0.82309,11200000.0
2007-09-10 13:17:00,0.82307,0.82307,0.82296,0.82296,12800000.0
2007-09-10 13:18:00,0.82298,0.82298,0.8228,0.82289,11200000.0
2007-09-10 13:19:00,0.82267,0.82273,0.82252,0.82259,11200000.0
2007-09-10 13:20:00,0.82249,0.82249,0.82219,0.82228,14400000.0
2007-09-10 13:21:00,0.82239,0.82239,0.82224,0.82226,12800000.0
2007-09-10 13:22:00,0.82232,0.82243,0.82232,0.82243,17600000.0
2007-09-10 13:23:00,0.82236,0.82259,0.82236,0.82259,14400000.0
2007-09-10 13:24:00,0.82262,0.82262,0.82245,0.82256,16400000.0
2007-09-10 13:25:00,0.82252,0.82252,0.82236,0.82236,16000000.0
2007-09-10 13:26:00,0.82232,0.82246,0.82232,0.82243,14400000.0
2007-09-10 13:27:00,0.82255,0.82264,0.82242,0.82242,13200000.0
2007-09-10 13:28:00,0.82253,0.82261,0.82253,0.82261,11200000.0
2007-09-10 13:29:00,0.82257,0.82263,0.82257,0.8226,11200000.0
2007-09-10 13:30:00,0.82259,0.8226,0.8225,0.8225,19600000.0
2007-09-10 13:31:00,0.8223,0.82246,0.8223,0.82246,14400000.0
2007-09-10 13:32:00,0.82249,0.82249,0.82222,0.82222,14400000.0
2007-09-10 13:33:00,0.8222,0.8222,0.82212,0.82216,22400000.0
2007-09-10 13:34:00,0.82223,0.82258,0.82223,0.82258,33200000.0
2007-09-10 13:35:00,0.82249,0.82252,0.82247,0.82248,27000000.0
2007-09-10 13:36:00,0.8225,0.82256,0.82247,0.82256,28800000.0
2007-09-10 13:37:00,0.82279,0.823,0.82279,0.82284,14400000.0
2007-09-10 13:38:00,0.82268,0.82268,0.82249,0.82259,33000000.0
2007-09-10 13:39:00,0.82258,0.82258,0.82244,0.82257,20200000.0
2007-09-10 13:40:00,0.82267,0.8227,0.82261,0.8227,43600000.0
2007-09-10 13:41:00,0.8228,0.8228,0.82264,0.82273,17000000.0
2007-09-10 13:42:00,0.82278,0.82278,0.82264,0.82269,17600000.0
2007-09-10 13:43:00,0.82247,0.82247,0.82233,0.82233,30400000.0
2007-09-10 13:44:00,0.82232,0.82256,0.82231,0.82256,31400000.0
2007-09-10 13:45:00,0.82255,0.82255,0.82246,0.8225,24400000.0
2007-09-10 13:46:00,0.8225,0.82251,0.82226,0.82226,19200000.0
2007-09-10 13:47:00,0.82221,0.82222,0.82205,0.82215,16000000.0
2007-09-10 13:48:00,0.82209,0.82222,0.82209,0.82214,33600000.0
2007-09-10 13:49:00,0.82211,0.82221,0.82209,0.82221,29200000.0
2007-09-10 13:50:00,0.82227,0.82227,0.82205,0.82205,11200000.0
2007-09-10 13:51:00,0.82205,0.82214,0.82205,0.82213,28800000.0
2007-09-10 13:52:00,0.82226,0.82226,0.82208,0.82211,41000000.0
2007-09-10 13:53:00,0.82213,0.82214,0.82207,0.82208,28800000.0
2007-09-10 13:54:00,0.82213,0.82213,0.82207,0.82208,46400000.0
2007-09-10 13:55:00,0.82197,0.82209,0.82197,0.82208,20800000.0
2007-09-10 13:56:00,0.82205,0.82205,0.82198,0.82201,22400000.0
2007-09-10 13:57:00,0.822,0.822,0.8219,0.82193,38800000.0
2007-09-10 13:58:00,0.82206,0.82206,0.82182,0.82182,19200000.0
2007-09-10 13:59:00,0.8219,0.82198,0.82184,0.82196,28800000.0
2007-09-10 14:00:00,0.82186,0.8219,0.82182,0.82185,55800000.0
2007-09-10 14:01:00,0.82174,0.82187,0.82158,0.82158,42000000.0
2007-09-10 14:02:00,0.82167,0.82176,0.82167,0.82176,22400000.0
2007-09-10 14:03:00,0.82166,0.82169,0.82163,0.82169,18600000.0
2007-09-10 14:04:00,0.8217,0.82175,0.82168,0.8217,32400000.0
2007-09-10 14:05:00,0.82176,0.82209,0.82176,0.82209,36800000.0
2007-09-10 14:06:00,0.82204,0.82216,0.82204,0.82216,11200000.0
2007-09-10 14:07:00,0.8221,0.82217,0.82206,0.82217,36800000.0
2007-09-10 14:08:00,0.82223,0.82223,0.82211,0.8222,28800000.0
2007-09-10 14:09:00,0.82214,0.82243,0.82214,0.82243,37200000.0
2007-09-10 14:10:00,0.82256,0.82269,0.8225,0.82269,35200000.0
2007-09-10 14:11:00,0.82269,0.82269,0.8226,0.8226,12800000.0
2007-09-10 14:12:00,0.82272,0.82277,0.82252,0.82252,41600000.0
2007-09-10 14:13:00,0.82259,0.82265,0.82255,0.82262,12800000.0
2007-09-10 14:14:00,0.82271,0.82284,0.82271,0.82278,12800000.0
2007-09-10 14:15:00,0.82273,0.82301,0.82273,0.82287,26600000.0
2007-09-10 14:16:00,0.82288,0.82289,0.82282,0.82289,40400000.0
2007-09-10 14:17:00,0.82278,0.82289,0.82266,0.82289,38800000.0
2007-09-10 14:18:00,0.8229,0.8229,0.82285,0.82285,30400000.0
2007-09-10 14:19:00,0.82268,0.82268,0.82249,0.82253,50400000.0
2007-09-10 14:20:00,0.82255,0.82277,0.82251,0.82269,14400000.0
2007-09-10 14:21:00,0.82283,0.82289,0.8228,0.82287,43200000.0
2007-09-10 14:22:00,0.82289,0.82289,0.82255,0.82262,17600000.0
2007-09-10 14:23:00,0.82259,0.82263,0.82256,0.82262,45200000.0
2007-09-10 14:24:00,0.82267,0.8228,0.82257,0.8228,16400000.0
2007-09-10 14:25:00,0.82264,0.82265,0.82249,0.82252,17600000.0
2007-09-10 14:26:00,0.82251,0.82251,0.82241,0.82246,24000000.0
2007-09-10 14:27:00,0.82252,0.82265,0.82252,0.82265,42000000.0
2007-09-10 14:28:00,0.82263,0.82268,0.82256,0.82264,12800000.0
2007-09-10 14:29:00,0.82267,0.82267,0.82244,0.82262,11200000.0
2007-09-10 14:30:00,0.82261,0.82262,0.82252,0.82253,40400000.0
2007-09-10 14:31:00,0.82248,0.82269,0.82248,0.82263,58000000.0
2007-09-10 14:32:00,0.82249,0.82257,0.82244,0.82253,49800000.0
2007-09-10 14:33:00,0.82205,0.82235,0.82205,0.82227,30400000.0
2007-09-10 14:34:00,0.82266,0.82275,0.82265,0.82275,30400000.0
2007-09-10 14:35:00,0.82275,0.82282,0.82275,0.82278,35200000.0
2007-09-10 14:36:00,0.82217,0.82254,0.82217,0.82251,16000000.0
2007-09-10 14:37:00,0.82287,0.82302,0.82287,0.82301,53600000.0
2007-09-10 14:38:00,0.82299,0.82305,0.82293,0.82301,65600000.0
2007-09-10 14:39:00,0.82307,0.82307,0.82274,0.8228,12800000.0
2007-09-10 14:40:00,0.82277,0.8229,0.82277,0.82286,57600000.0
2007-09-10 14:41:00,0.82288,0.823,0.82288,0.82299,67000000.0
2007-09-10 14:42:00,0.82302,0.82303,0.82293,0.82303,37200000.0
2007-09-10 14:43:00,0.82308,0.82319,0.82308,0.82319,30800000.0
2007-09-10 14:44:00,0.82352,0.82352,0.82333,0.82335,53000000.0
2007-09-10 14:45:00,0.82327,0.82333,0.82319,0.8233,45200000.0
2007-09-10 14:46:00,0.82343,0.82344,0.82334,0.82338,25600000.0
2007-09-10 14:47:00,0.8233,0.8233,0.82323,0.82324,12800000.0
2007-09-10 14:48:00,0.82328,0.82337,0.82328,0.82333,24000000.0
2007-09-10 14:49:00,0.82318,0.82326,0.82297,0.82326,45200000.0
2007-09-10 14:50:00,0.82322,0.82328,0.82322,0.82328,37800000.0
2007-09-10 14:51:00,0.82349,0.82355,0.82345,0.82355,34400000.0
2007-09-10 14:52:00,0.82346,0.8235,0.82339,0.82339,20800000.0
2007-09-10 14:53:00,0.82349,0.82356,0.82349,0.82356,20200000.0
2007-09-10 14:54:00,0.82355,0.82355,0.82341,0.82348,19200000.0
2007-09-10 14:55:00,0.82339,0.82339,0.82332,0.82332,12800000.0
2007-09-10 14:56:00,0.82358,0.82367,0.82353,0.82365,24000000.0
2007-09-10 14:57:00,0.82375,0.82464,0.82375,0.82464,19200000.0
2007-09-10 14:58:00,0.82489,0.82489,0.82469,0.82488,35200000.0
2007-09-10 14:59:00,0.82479,0.82533,0.82479,0.82533,11200000.0
2007-09-10 15:00:00,0.82548,0.8256,0.82545,0.8256,13600000.0
2007-09-10 15:01:00,0.82573,0.82609,0.82573,0.82609,20800000.0
2007-09-10 15:02:00,0.82607,0.82626,0.82606,0.82624,36600000.0
2007-09-10 15:03:00,0.82629,0.82629,0.8261,0.82624,32000000.0
2007-09-10 15:04:00,0.82624,0.82641,0.82597,0.82597,51600000.0
2007-09-10 15:05:00,0.82593,0.82593,0.82582,0.82583,38400000.0
2007-09-10 15:06:00,0.82584,0.82591,0.82584,0.82591,14800000.0
2007-09-10 15:07:00,0.82618,0.82618,0.82604,0.82604,25600000.0
2007-09-10 15:08:00,0.82603,0.82621,0.82603,0.82616,12800000.0
2007-09-10 15:09:00,0.82596,0.82596,0.82519,0.82589,15800000.0
2007-09-10 15:10:00,0.82618,0.82635,0.82618,0.82622,43200000.0
2007-09-10 15:11:00,0.82595,0.82601,0.82589,0.826,45600000.0
2007-09-10 15:12:00,0.82594,0.82594,0.82573,0.82577,30400000.0
2007-09-10 15:13:00,0.82563,0.82563,0.82507,0.82507,64000000.0
2007-09-10 15:14:00,0.8251,0.8252,0.82509,0.82509,43200000.0
2007-09-10 15:15:00,0.825,0.825,0.82474,0.82474,43600000.0
2007-09-10 15:16:00,0.82474,0.82487,0.82474,0.82487,11200000.0
2007-09-10 15:17:00,0.82493,0.82493,0.82477,0.82483,14400000.0
2007-09-10 15:18:00,0.82486,0.82486,0.8248,0.82482,13800000.0
2007-09-10 15:19:00,0.82474,0.82477,0.82459,0.82459,13800000.0
2007-09-10 15:20:00,0.82474,0.82485,0.82473,0.82485,24800000.0
2007-09-10 15:21:00,0.82499,0.82511,0.82499,0.82509,27200000.0
2007-09-10 15:22:00,0.82496,0.82503,0.8248,0.8248,32000000.0
2007-09-10 15:23:00,0.8249,0.82495,0.82486,0.82492,56800000.0
2007-09-10 15:24:00,0.8249,0.8249,0.82477,0.82477,25600000.0
2007-09-10 15:25:00,0.82481,0.82497,0.82481,0.82497,14400000.0
2007-09-10 15:26:00,0.82505,0.82526,0.82505,0.82526,33600000.0
2007-09-10 15:27:00,0.82529,0.82539,0.82527,0.82539,32400000.0
2007-09-10 15:28:00,0.82551,0.82583,0.82551,0.82583,68800000.0
2007-09-10 15:29:00,0.82583,0.82583,0.82465,0.82554,45200000.0
2007-09-10 15:30:00,0.82452,0.82591,0.82449,0.82527,79800000.0
2007-09-10 15:31:00,0.82514,0.82522,0.82512,0.82522,70600000.0
2007-09-10 15:32:00,0.82527,0.82535,0.82527,0.82535,46800000.0
2007-09-10 15:33:00,0.82535,0.82552,0.82533,0.82552,28800000.0
2007-09-10 15:34:00,0.82565,0.82583,0.82565,0.82583,25600000.0
2007-09-10 15:35:00,0.82578,0.82584,0.82572,0.8258,48000000.0
2007-09-10 15:36:00,0.82597,0.82614,0.82597,0.826,28800000.0
2007-09-10 15:37:00,0.82598,0.82612,0.82591,0.82591,16400000.0
2007-09-10 15:38:00,0.8257,0.8257,0.82546,0.82546,64000000.0
2007-09-10 15:39:00,0.82558,0.82559,0.82542,0.82559,41600000.0
2007-09-10 15:40:00,0.82551,0.82551,0.82528,0.82528,37200000.0
2007-09-10 15:41:00,0.82525,0.82525,0.82512,0.82521,50000000.0
2007-09-10 15:42:00,0.82541,0.82541,0.82536,0.82536,50400000.0
2007-09-10 15:43:00,0.8253,0.8253,0.82469,0.82469,34600000.0
2007-09-10 15:44:00,0.82448,0.82469,0.82448,0.82468,35200000.0
2007-09-10 15:45:00,0.82456,0.82459,0.82422,0.82422,17600000.0
2007-09-10 15:46:00,0.82436,0.82438,0.82431,0.82431,17600000.0
2007-09-10 15:47:00,0.82432,0.82432,0.82394,0.82407,40400000.0
2007-09-10 15:48:00,0.82407,0.82409,0.82396,0.82396,33600000.0
2007-09-10 15:49:00,0.82378,0.8238,0.82372,0.8238,16000000.0
2007-09-10 15:50:00,0.82398,0.82421,0.82398,0.82421,12800000.0
2007-09-10 15:51:00,0.82418,0.82418,0.8239,0.8239,11200000.0
2007-09-10 15:52:00,0.8239,0.82393,0.82387,0.82387,14800000.0
2007-09-10 15:53:00,0.82366,0.82371,0.82352,0.82352,22400000.0
2007-09-10 15:54:00,0.82336,0.82337,0.82325,0.82337,27600000.0
2007-09-10 15:55:00,0.8233,0.8234,0.8233,0.8234,17600000.0
2007-09-10 15:56:00,0.82347,0.82362,0.82347,0.82361,51600000.0
2007-09-10 15:57:00,0.82347,0.82356,0.82341,0.82356,16000000.0
2007-09-10 15:58:00,0.82326,0.82337,0.82326,0.82337,25000000.0
2007-09-10 15:59:00,0.8234,0.82344,0.82332,0.82344,34000000.0
2007-09-10 16:00:00,0.82327,0.82327,0.82268,0.82268,63600000.0
2007-09-10 16:01:00,0.82258,0.82258,0.82217,0.82217,38200000.0
2007-09-10 16:02:00,0.8219,0.8219,0.82156,0.82156,34000000.0
2007-09-10 16:03:00,0.82131,0.82131,0.82103,0.82103,52800000.0
2007-09-10 16:04:00,0.82113,0.82139,0.82113,0.82139,52000000.0
2007-09-10 16:05:00,0.82143,0.82143,0.82106,0.82106,35200000.0
2007-09-10 16:06:00,0.82126,0.82144,0.82124,0.82144,42000000.0
2007-09-10 16:07:00,0.82145,0.82145,0.82139,0.82142,36200000.0
2007-09-10 16:08:00,0.82154,0.82192,0.82154,0.82172,44800000.0
2007-09-10 16:09:00,0.82163,0.82172,0.82163,0.82167,41600000.0
2007-09-10 16:10:00,0.82158,0.82165,0.82157,0.82158,56000000.0
2007-09-10 16:11:00,0.82136,0.82139,0.82105,0.82105,20800000.0
2007-09-10 16:12:00,0.82106,0.82109,0.82105,0.82109,39200000.0
2007-09-10 16:13:00,0.82109,0.82112,0.82095,0.82095,48400000.0
2007-09-10 16:14:00,0.82085,0.82085,0.82069,0.82075,45200000.0
2007-09-10 16:15:00,0.82092,0.82119,0.82092,0.82119,52200000.0
2007-09-10 16:16:00,0.82106,0.82112,0.82105,0.82105,11200000.0
2007-09-10 16:17:00,0.82118,0.82118,0.82112,0.82112,32000000.0
2007-09-10 16:18:00,0.82127,0.82127,0.82115,0.82115,54200000.0
2007-09-10 16:19:00,0.82116,0.82128,0.82113,0.82128,19600000.0
2007-09-10 16:20:00,0.82139,0.82175,0.82127,0.82175,10000000.0
2007-09-10 16:21:00,0.82209,0.8226,0.82209,0.8226,41600000.0
2007-09-10 16:22:00,0.82266,0.82278,0.82266,0.82266,46400000.0
2007-09-10 16:23:00,0.82264,0.8227,0.8226,0.82267,68600000.0
2007-09-10 16:24:00,0.82268,0.82268,0.82243,0.82243,32000000.0
2007-09-10 16:25:00,0.82241,0.82246,0.82238,0.8224,33000000.0
2007-09-10 16:26:00,0.82226,0.82237,0.8222,0.82237,30800000.0
2007-09-10 16:27:00,0.82239,0.82251,0.82236,0.82241,46400000.0
2007-09-10 16:28:00,0.82241,0.82248,0.82241,0.82243,32000000.0
2007-09-10 16:29:00,0.82237,0.82237,0.82223,0.82223,29200000.0
2007-09-10 16:30:00,0.82229,0.82237,0.82214,0.82214,45200000.0
2007-09-10 16:31:00,0.8217,0.82202,0.8217,0.82202,9600000.0
2007-09-10 16:32:00,0.82201,0.82217,0.82198,0.82217,51600000.0
2007-09-10 16:33:00,0.82211,0.82244,0.82211,0.82235,16400000.0
2007-09-10 16:34:00,0.82232,0.82237,0.82225,0.82225,48000000.0
2007-09-10 16:35:00,0.82239,0.82258,0.82239,0.82255,66400000.0
2007-09-10 16:36:00,0.82247,0.82247,0.82225,0.82233,11200000.0
2007-09-10 16:37:00,0.82234,0.82234,0.822,0.822,59200000.0
2007-09-10 16:38:00,0.82202,0.82216,0.82195,0.82216,38400000.0
2007-09-10 16:39:00,0.82224,0.82238,0.82213,0.82213,53600000.0
2007-09-10 16:40:00,0.82185,0.82194,0.82173,0.82175,72000000.0
2007-09-10 16:41:00,0.82172,0.82191,0.82172,0.82191,11200000.0
2007-09-10 16:42:00,0.82196,0.82196,0.82163,0.82163,16000000.0
2007-09-10 16:43:00,0.82128,0.82128,0.82093,0.82093,8000000.0
2007-09-10 16:44:00,0.82089,0.821,0.82087,0.821,14800000.0
2007-09-10 16:45:00,0.82102,0.82118,0.82101,0.82115,53200000.0
2007-09-10 16:46:00,0.82106,0.82106,0.82007,0.82007,90400000.0
2007-09-10 16:47:00,0.8197,0.81983,0.81966,0.81983,67800000.0
2007-09-10 16:48:00,0.82013,0.82043,0.82013,0.82037,59600000.0
2007-09-10 16:49:00,0.82026,0.82026,0.82017,0.82022,43200000.0
2007-09-10 16:50:00,0.82023,0.82029,0.82016,0.82023,62400000.0
2007-09-10 16:51:00,0.82052,0.82069,0.82052,0.82069,32000000.0
2007-09-10 16:52:00,0.8207,0.82117,0.82068,0.82117,11200000.0
2007-09-10 16:53:00,0.82121,0.82121,0.82075,0.82075,33600000.0
2007-09-10 16:54:00,0.82051,0.82059,0.82034,0.82034,20800000.0
2007-09-10 16:55:00,0.8203,0.82031,0.82016,0.82016,40400000.0
2007-09-10 16:56:00,0.81996,0.81996,0.81981,0.81987,44200000.0
2007-09-10 16:57:00,0.81996,0.81996,0.81923,0.81923,14400000.0
2007-09-10 16:58:00,0.81925,0.81937,0.81915,0.81915,54400000.0
2007-09-10 16:59:00,0.81919,0.81942,0.81919,0.81942,43200000.0
2007-09-10 17:00:00,0.8198,0.81996,0.8198,0.81989,46800000.0
2007-09-10 17:01:00,0.81983,0.81989,0.81974,0.81981,50400000.0
2007-09-10 17:02:00,0.82002,0.82019,0.82002,0.82018,41600000.0
2007-09-10 17:03:00,0.82026,0.82063,0.82026,0.82063,49600000.0
2007-09-10 17:04:00,0.82098,0.82104,0.82086,0.82104,45200000.0
2007-09-10 17:05:00,0.82137,0.82203,0.82137,0.82203,38400000.0
2007-09-10 17:06:00,0.82222,0.82268,0.82222,0.82247,68800000.0
2007-09-10 17:07:00,0.82242,0.82246,0.82226,0.82226,41600000.0
2007-09-10 17:08:00,0.82228,0.82228,0.82206,0.82209,16000000.0
2007-09-10 17:09:00,0.82204,0.82204,0.82184,0.82193,17600000.0
2007-09-10 17:10:00,0.82195,0.82197,0.8218,0.82197,12800000.0
2007-09-10 17:11:00,0.8219,0.8219,0.82172,0.82172,35600000.0
2007-09-10 17:12:00,0.82166,0.82172,0.82149,0.82163,25600000.0
2007-09-10 17:13:00,0.82171,0.82189,0.82171,0.82189,37200000.0
2007-09-10 17:14:00,0.82167,0.82167,0.82131,0.82131,35200000.0
2007-09-10 17:15:00,0.82116,0.82118,0.82107,0.82116,14400000.0
2007-09-10 17:16:00,0.82116,0.82116,0.82083,0.82095,30800000.0
2007-09-10 17:17:00,0.821,0.82107,0.82088,0.82096,31400000.0
2007-09-10 17:18:00,0.82094,0.82101,0.8208,0.82085,12800000.0
2007-09-10 17:19:00,0.82095,0.82095,0.82082,0.82082,12800000.0
2007-09-10 17:20:00,0.82076,0.82076,0.8207,0.8207,20800000.0
2007-09-10 17:21:00,0.82055,0.82072,0.82055,0.82069,28800000.0
2007-09-10 17:22:00,0.82072,0.82072,0.82063,0.82063,26400000.0
2007-09-10 17:23:00,0.82063,0.82079,0.82063,0.82076,17600000.0
2007-09-10 17:24:00,0.8209,0.8213,0.8209,0.8213,30400000.0
2007-09-10 17:25:00,0.82109,0.82109,0.82098,0.82108,33600000.0
2007-09-10 17:26:00,0.82108,0.82108,0.82102,0.82102,20800000.0
2007-09-10 17:27:00,0.82112,0.82117,0.82109,0.8211,54400000.0
2007-09-10 17:28:00,0.8211,0.82119,0.82109,0.82117,48400000.0
2007-09-10 17:29:00,0.82118,0.82124,0.82118,0.82119,43600000.0
2007-09-10 17:30:00,0.82114,0.82114,0.82104,0.82109,49000000.0
2007-09-10 17:31:00,0.82089,0.82091,0.82075,0.82086,64000000.0
2007-09-10 17:32:00,0.82085,0.82092,0.8207,0.82092,62200000.0
2007-09-10 17:33:00,0.82087,0.821,0.82081,0.82081,94200000.0
2007-09-10 17:34:00,0.82076,0.82096,0.82076,0.82096,100000000.0
2007-09-10 17:35:00,0.82087,0.821,0.82079,0.82099,67600000.0
2007-09-10 17:36:00,0.82085,0.8209,0.82077,0.8209,73400000.0
2007-09-10 17:37:00,0.82091,0.82097,0.82077,0.82087,12800000.0
2007-09-10 17:38:00,0.8208,0.82086,0.82074,0.82074,38400000.0
2007-09-10 17:39:00,0.82092,0.82093,0.82085,0.82089,12800000.0
2007-09-10 17:40:00,0.82088,0.82121,0.82088,0.82121,60000000.0
2007-09-10 17:41:00,0.82128,0.82143,0.82128,0.82137,12600000.0
2007-09-10 17:42:00,0.82126,0.82126,0.82114,0.82114,55800000.0
2007-09-10 17:43:00,0.82115,0.82122,0.82105,0.82122,49400000.0
2007-09-10 17:44:00,0.82125,0.82128,0.82119,0.82124,50000000.0
2007-09-10 17:45:00,0.82133,0.82159,0.82132,0.82159,68800000.0
2007-09-10 17:46:00,0.82169,0.82185,0.82167,0.82167,16000000.0
2007-09-10 17:47:00,0.82166,0.82175,0.82078,0.82172,14400000.0
2007-09-10 17:48:00,0.82164,0.82169,0.82161,0.82167,102800000.0
2007-09-10 17:49:00,0.82164,0.82165,0.82145,0.82159,102600000.0
2007-09-10 17:50:00,0.82148,0.8216,0.82128,0.8216,73600000.0
2007-09-10 17:51:00,0.82181,0.82185,0.82174,0.82179,70200000.0
2007-09-10 17:52:00,0.82188,0.82206,0.82188,0.82206,11200000.0
2007-09-10 17:53:00,0.822,0.82204,0.82197,0.82204,53200000.0
2007-09-10 17:54:00,0.82205,0.82213,0.82205,0.82209,53000000.0
2007-09-10 17:55:00,0.82224,0.82234,0.82224,0.82232,14400000.0
2007-09-10 17:56:00,0.82249,0.82266,0.82245,0.82253,53600000.0
2007-09-10 17:57:00,0.82271,0.8228,0.82263,0.82263,55400000.0
2007-09-10 17:58:00,0.82223,0.82229,0.82218,0.82218,62600000.0
2007-09-10 17:59:00,0.82216,0.82228,0.82216,0.82222,80800000.0
2007-09-10 18:00:00,0.82229,0.82233,0.82225,0.82231,65600000.0
2007-09-10 18:01:00,0.82228,0.82228,0.82221,0.82227,11600000.0
2007-09-10 18:02:00,0.82225,0.82225,0.82206,0.82207,41800000.0
2007-09-10 18:03:00,0.82195,0.82216,0.82195,0.82216,64800000.0
2007-09-10 18:04:00,0.82207,0.8221,0.82203,0.8221,49000000.0
2007-09-10 18:05:00,0.82208,0.82216,0.82197,0.82197,51600000.0
2007-09-10 18:06:00,0.82183,0.82202,0.82182,0.82202,59600000.0
2007-09-10 18:07:00,0.82202,0.82226,0.82202,0.82226,70800000.0
2007-09-10 18:08:00,0.82234,0.82234,0.82227,0.8223,86400000.0
2007-09-10 18:09:00,0.82226,0.82226,0.82215,0.82218,52800000.0
2007-09-10 18:10:00,0.82222,0.82238,0.82222,0.82235,52800000.0
2007-09-10 18:11:00,0.82239,0.8224,0.82229,0.82229,11200000.0
2007-09-10 18:12:00,0.82234,0.82241,0.82234,0.82235,22800000.0
2007-09-10 18:13:00,0.82233,0.82233,0.82212,0.82212,30400000.0
2007-09-10 18:14:00,0.82202,0.82206,0.82197,0.82201,14400000.0
2007-09-10 18:15:00,0.82183,0.82183,0.82151,0.82151,17600000.0
2007-09-10 18:16:00,0.82114,0.82116,0.82101,0.82113,11200000.0
2007-09-10 18:17:00,0.82107,0.82107,0.82088,0.82089,76800000.0
2007-09-10 18:18:00,0.82083,0.82084,0.82073,0.82076,51200000.0
2007-09-10 18:19:00,0.82072,0.82077,0.82068,0.82069,70400000.0
2007-09-10 18:20:00,0.82078,0.82095,0.82078,0.82088,62600000.0
2007-09-10 18:21:00,0.82092,0.82099,0.82083,0.82098,34600000.0
2007-09-10 18:22:00,0.821,0.82104,0.82093,0.82094,46400000.0
2007-09-10 18:23:00,0.8211,0.82136,0.8211,0.82119,12800000.0
2007-09-10 18:24:00,0.82147,0.82191,0.82147,0.8219,72600000.0
2007-09-10 18:25:00,0.82185,0.82192,0.82177,0.82188,51000000.0
2007-09-10 18:26:00,0.82187,0.82203,0.82186,0.82203,41600000.0
2007-09-10 18:27:00,0.82199,0.82213,0.82197,0.82213,10600000.0
2007-09-10 18:28:00,0.82223,0.82223,0.82202,0.82202,11200000.0
2007-09-10 18:29:00,0.82204,0.82204,0.82178,0.82178,30400000.0
2007-09-10 18:30:00,0.8218,0.82216,0.8218,0.82216,16000000.0
2007-09-10 18:31:00,0.82218,0.82219,0.82208,0.8221,53200000.0
2007-09-10 18:32:00,0.82201,0.82205,0.82192,0.82193,85200000.0
2007-09-10 18:33:00,0.82187,0.82191,0.82181,0.82191,12800000.0
2007-09-10 18:34:00,0.8219,0.82192,0.82185,0.82185,41600000.0
2007-09-10 18:35:00,0.8214,0.82163,0.82131,0.82131,38400000.0
2007-09-10 18:36:00,0.82175,0.82187,0.82175,0.82184,12800000.0
2007-09-10 18:37:00,0.82191,0.82191,0.82169,0.82187,11200000.0
2007-09-10 18:38:00,0.82192,0.82192,0.82173,0.82191,62400000.0
2007-09-10 18:39:00,0.82187,0.82187,0.82176,0.82179,51200000.0
2007-09-10 18:40:00,0.82183,0.82196,0.82183,0.82193,12800000.0
2007-09-10 18:41:00,0.82192,0.82201,0.82188,0.82196,83400000.0
2007-09-10 18:42:00,0.82139,0.82185,0.82139,0.82157,33000000.0
2007-09-10 18:43:00,0.82206,0.82218,0.82206,0.82218,11200000.0
2007-09-10 18:44:00,0.82223,0.82223,0.8221,0.82213,36800000.0
2007-09-10 18:45:00,0.82208,0.82224,0.82117,0.82224,12800000.0
2007-09-10 18:46:00,0.82221,0.82222,0.822,0.82213,12800000.0
2007-09-10 18:47:00,0.82233,0.82264,0.82233,0.82237,57000000.0
2007-09-10 18:48:00,0.8224,0.82245,0.82236,0.82236,11200000.0
2007-09-10 18:49:00,0.82229,0.8223,0.82214,0.82215,41600000.0
2007-09-10 18:50:00,0.82222,0.82223,0.82213,0.82221,47400000.0
2007-09-10 18:51:00,0.82228,0.82228,0.82212,0.82212,17000000.0
2007-09-10 18:52:00,0.82197,0.82227,0.82197,0.822,16000000.0
2007-09-10 18:53:00,0.82205,0.82216,0.82199,0.82208,40000000.0
2007-09-10 18:54:00,0.82212,0.82212,0.82201,0.82201,24000000.0
2007-09-10 18:55:00,0.82215,0.82221,0.8221,0.82217,29800000.0
2007-09-10 18:56:00,0.82213,0.82213,0.82193,0.82193,25600000.0
2007-09-10 18:57:00,0.82204,0.82211,0.82202,0.82209,22400000.0
2007-09-10 18:58:00,0.82213,0.82217,0.82212,0.82217,19200000.0
2007-09-10 18:59:00,0.82215,0.82218,0.82214,0.82218,48000000.0
2007-09-10 19:00:00,0.82159,0.82192,0.82159,0.82184,25600000.0
2007-09-10 19:01:00,0.82214,0.82222,0.82214,0.82222,17600000.0
2007-09-10 19:02:00,0.8222,0.82229,0.8222,0.82229,17600000.0
2007-09-10 19:03:00,0.82242,0.82289,0.82242,0.82289,20800000.0
2007-09-10 19:04:00,0.82281,0.82281,0.82268,0.82279,53200000.0
2007-09-10 19:05:00,0.8227,0.8227,0.82265,0.8227,27200000.0
2007-09-10 19:06:00,0.82286,0.82291,0.8228,0.82286,67400000.0
2007-09-10 19:07:00,0.82285,0.82286,0.82275,0.82275,53200000.0
2007-09-10 19:08:00,0.82273,0.82273,0.82264,0.82269,8000000.0
2007-09-10 19:09:00,0.82288,0.82313,0.82288,0.82313,8000000.0
2007-09-10 19:10:00,0.82317,0.82317,0.8229,0.8229,11200000.0
2007-09-10 19:11:00,0.82298,0.82302,0.8229,0.82301,50600000.0
2007-09-10 19:12:00,0.8231,0.8231,0.82298,0.82299,12800000.0
2007-09-10 19:13:00,0.82265,0.82265,0.82251,0.82251,16000000.0
2007-09-10 19:14:00,0.82247,0.82247,0.82224,0.82233,14400000.0
2007-09-10 19:15:00,0.82226,0.82232,0.82223,0.82232,27200000.0
2007-09-10 19:16:00,0.82239,0.82246,0.82238,0.82246,11200000.0
2007-09-10 19:17:00,0.82251,0.82259,0.82244,0.82259,12800000.0
2007-09-10 19:18:00,0.82253,0.8227,0.82253,0.8227,14400000.0
2007-09-10 19:19:00,0.82276,0.82293,0.82265,0.82293,18400000.0
2007-09-10 19:20:00,0.8229,0.82297,0.8228,0.82293,14400000.0
2007-09-10 19:21:00,0.82291,0.82306,0.82289,0.82306,12800000.0
2007-09-10 19:22:00,0.82308,0.82314,0.82305,0.82307,14400000.0
2007-09-10 19:23:00,0.82302,0.82302,0.82288,0.82288,21200000.0
2007-09-10 19:24:00,0.8221,0.82256,0.8221,0.8223,53200000.0
2007-09-10 19:25:00,0.82287,0.82287,0.82262,0.82262,11200000.0
2007-09-10 19:26:00,0.82265,0.82272,0.82256,0.82256,17600000.0
2007-09-10 19:27:00,0.82268,0.82303,0.82268,0.82303,11200000.0
2007-09-10 19:28:00,0.82318,0.82322,0.82314,0.82314,14400000.0
2007-09-10 19:29:00,0.82319,0.82337,0.82319,0.82337,40000000.0
2007-09-10 19:30:00,0.82361,0.82385,0.82359,0.82373,36800000.0
2007-09-10 19:31:00,0.82345,0.82351,0.82328,0.82328,14400000.0
2007-09-10 19:32:00,0.82391,0.82421,0.82391,0.82421,12800000.0
2007-09-10 19:33:00,0.82451,0.82464,0.82442,0.82464,11000000.0
2007-09-10 19:34:00,0.82465,0.8247,0.82459,0.82469,11200000.0
2007-09-10 19:35:00,0.82451,0.82464,0.82432,0.82432,25600000.0
2007-09-10 19:36:00,0.82408,0.82421,0.82401,0.82421,22400000.0
2007-09-10 19:37:00,0.82434,0.82434,0.82402,0.82431,12800000.0
2007-09-10 19:38:00,0.82416,0.82424,0.82413,0.82417,16000000.0
2007-09-10 19:39:00,0.82405,0.82406,0.8239,0.82406,18000000.0
2007-09-10 19:40:00,0.82422,0.82422,0.8241,0.82412,13200000.0
2007-09-10 19:42:00,0.82423,0.82423,0.82402,0.82402,27200000.0
2007-09-10 19:43:00,0.8238,0.8239,0.82346,0.82385,14400000.0
2007-09-10 19:44:00,0.82389,0.82393,0.82379,0.82393,12800000.0
2007-09-10 19:45:00,0.82394,0.82394,0.82369,0.82383,12800000.0
2007-09-10 19:46:00,0.82396,0.8241,0.82385,0.8241,12800000.0
2007-09-10 19:47:00,0.82364,0.82377,0.82343,0.82377,13200000.0
2007-09-10 19:48:00,0.82391,0.82398,0.82375,0.82381,17600000.0
2007-09-10 19:49:00,0.82376,0.82385,0.82353,0.82353,38800000.0
2007-09-10 19:50:00,0.82363,0.82367,0.82357,0.82367,12800000.0
2007-09-10 19:51:00,0.82381,0.82383,0.82375,0.82376,25000000.0
2007-09-10 19:52:00,0.82372,0.82372,0.82359,0.82359,12200000.0
2007-09-10 19:53:00,0.82317,0.82349,0.82317,0.82348,12200000.0
2007-09-10 19:54:00,0.82367,0.82375,0.82367,0.82375,11600000.0
2007-09-10 19:55:00,0.82396,0.82397,0.82386,0.82397,13200000.0
2007-09-10 19:57:00,0.82395,0.82396,0.82387,0.82391,13200000.0
2007-09-10 19:58:00,0.82371,0.82371,0.82317,0.82317,11200000.0
2007-09-10 19:59:00,0.82305,0.82307,0.82299,0.82306,11200000.0
2007-09-10 20:00:00,0.82299,0.82299,0.82262,0.82286,11600000.0
2007-09-10 20:02:00,0.82274,0.82277,0.82243,0.8227,12800000.0
2007-09-10 20:03:00,0.82185,0.82258,0.82185,0.82258,17600000.0
2007-09-10 20:04:00,0.82257,0.82257,0.82223,0.82223,9600000.0
2007-09-10 20:05:00,0.82236,0.82242,0.82232,0.82241,14400000.0
2007-09-10 20:06:00,0.82241,0.82241,0.82222,0.82241,16400000.0
2007-09-10 20:07:00,0.82255,0.82255,0.82247,0.8225,12800000.0
2007-09-10 20:08:00,0.82243,0.82251,0.82243,0.82251,11200000.0
2007-09-10 20:09:00,0.82243,0.82247,0.8224,0.82243,9600000.0
2007-09-10 20:10:00,0.82244,0.82265,0.82244,0.82265,12200000.0
2007-09-10 20:11:00,0.82267,0.82267,0.8226,0.82263,16000000.0
2007-09-10 20:12:00,0.8228,0.8235,0.8228,0.8235,9600000.0
2007-09-10 20:13:00,0.82357,0.82365,0.8235,0.8235,26000000.0
2007-09-10 20:14:00,0.82351,0.82353,0.82347,0.8235,23200000.0
2007-09-10 20:15:00,0.8235,0.82361,0.82347,0.82347,12800000.0
2007-09-10 20:16:00,0.82356,0.82359,0.82353,0.82359,9600000.0
2007-09-10 20:17:00,0.82358,0.82359,0.82355,0.82359,8000000.0
2007-09-10 20:18:00,0.82364,0.82386,0.82364,0.82386,20800000.0
2007-09-10 20:19:00,0.82409,0.82409,0.82388,0.82399,12800000.0
2007-09-10 20:20:00,0.82394,0.82396,0.82384,0.82387,16400000.0
2007-09-10 20:21:00,0.8239,0.82393,0.8238,0.8239,17600000.0
2007-09-10 20:22:00,0.82395,0.82397,0.82387,0.82397,12800000.0
2007-09-10 20:23:00,0.82412,0.82418,0.82408,0.82418,11200000.0
2007-09-10 20:24:00,0.82331,0.82377,0.82331,0.82362,18000000.0
2007-09-10 20:25:00,0.82413,0.82416,0.82413,0.82415,11600000.0
2007-09-10 20:26:00,0.8243,0.82451,0.8243,0.82435,12800000.0
2007-09-10 20:27:00,0.82447,0.82464,0.82445,0.82464,11600000.0
2007-09-10 20:28:00,0.82424,0.82433,0.82414,0.82414,10000000.0
2007-09-10 20:29:00,0.8243,0.82458,0.8243,0.82458,11200000.0
2007-09-10 20:30:00,0.82482,0.82488,0.82473,0.82479,12800000.0
2007-09-10 20:31:00,0.8246,0.8246,0.82438,0.82438,11200000.0
2007-09-10 20:32:00,0.82454,0.82462,0.82454,0.82455,11200000.0
2007-09-10 20:33:00,0.8242,0.82457,0.8242,0.82457,16400000.0
2007-09-10 20:34:00,0.82469,0.82479,0.82469,0.82471,17000000.0
2007-09-10 20:35:00,0.82477,0.82489,0.82476,0.82489,11200000.0
2007-09-10 20:36:00,0.8249,0.8249,0.8248,0.82481,12800000.0
2007-09-10 20:37:00,0.825,0.825,0.8248,0.82494,12800000.0
2007-09-10 20:38:00,0.82495,0.82502,0.82471,0.82499,17000000.0
2007-09-10 20:39:00,0.82502,0.82502,0.82487,0.82491,14400000.0
2007-09-10 20:40:00,0.8249,0.8249,0.82484,0.82484,11200000.0
2007-09-10 20:41:00,0.8249,0.8249,0.8248,0.8248,17600000.0
2007-09-10 20:42:00,0.82482,0.82489,0.82476,0.82489,11200000.0
2007-09-10 20:43:00,0.82427,0.82453,0.82427,0.8245,12200000.0
2007-09-10 20:44:00,0.82496,0.82501,0.82484,0.82484,12800000.0
2007-09-10 20:45:00,0.82465,0.82484,0.82465,0.82481,8400000.0
2007-09-10 20:46:00,0.8249,0.82499,0.8249,0.82499,12800000.0
2007-09-10 20:47:00,0.82499,0.82501,0.8249,0.825,8000000.0
2007-09-10 20:48:00,0.82502,0.82504,0.8249,0.82504,11200000.0
2007-09-10 20:49:00,0.82503,0.82517,0.82497,0.82517,11200000.0
2007-09-10 20:50:00,0.82522,0.82522,0.82515,0.82515,10600000.0
2007-09-10 20:51:00,0.82514,0.82514,0.82503,0.82508,17000000.0
2007-09-10 20:52:00,0.82479,0.82479,0.8247,0.82473,11200000.0
2007-09-10 20:53:00,0.82472,0.82475,0.82461,0.82461,11200000.0
2007-09-10 20:54:00,0.82459,0.82464,0.82442,0.8245,14400000.0
2007-09-10 20:55:00,0.82437,0.82446,0.82422,0.82446,11200000.0
2007-09-10 20:56:00,0.82443,0.82444,0.82378,0.82444,15400000.0
2007-09-10 20:57:00,0.82458,0.82462,0.82458,0.82462,12800000.0
2007-09-10 20:58:00,0.82476,0.82498,0.82476,0.82498,11200000.0
2007-09-10 20:59:00,0.82482,0.82488,0.82474,0.82488,12800000.0
2007-09-10 21:00:00,0.82487,0.82494,0.82487,0.82488,13200000.0
2007-09-10 21:01:00,0.82493,0.82499,0.8249,0.82493,14400000.0
2007-09-10 21:02:00,0.82489,0.82489,0.82477,0.82481,12800000.0
2007-09-10 21:03:00,0.82473,0.82474,0.82467,0.82471,11200000.0
2007-09-10 21:05:00,0.82478,0.82483,0.82475,0.82483,12800000.0
2007-09-10 21:06:00,0.82481,0.82491,0.82468,0.8248,17600000.0
2007-09-10 21:07:00,0.82502,0.82506,0.82467,0.82503,13200000.0
2007-09-10 21:08:00,0.82517,0.82519,0.82512,0.82519,12800000.0
2007-09-10 21:09:00,0.82552,0.82602,0.82552,0.826,11200000.0
2007-09-10 21:10:00,0.82608,0.82617,0.82588,0.82617,12200000.0
2007-09-10 21:11:00,0.82603,0.82613,0.82603,0.82604,11200000.0
2007-09-10 21:12:00,0.82638,0.82683,0.82638,0.82683,12800000.0
2007-09-10 21:13:00,0.82684,0.82695,0.82679,0.82679,15400000.0
2007-09-10 21:14:00,0.82683,0.82683,0.82649,0.82673,16000000.0
2007-09-10 21:15:00,0.82663,0.82663,0.82648,0.8265,16000000.0
2007-09-10 21:16:00,0.82654,0.82665,0.82653,0.82665,9600000.0
2007-09-10 21:17:00,0.82674,0.82696,0.82674,0.82688,9600000.0
2007-09-10 21:18:00,0.82665,0.82686,0.82665,0.82686,14400000.0
2007-09-10 21:19:00,0.82698,0.8272,0.82698,0.82716,12800000.0
2007-09-10 21:20:00,0.82718,0.82718,0.82716,0.82717,9000000.0
2007-09-10 21:21:00,0.82738,0.82755,0.82728,0.82755,11600000.0
2007-09-10 21:22:00,0.82771,0.82786,0.82771,0.82786,13200000.0
2007-09-10 21:23:00,0.82793,0.82898,0.82793,0.82898,14400000.0
2007-09-10 21:24:00,0.82945,0.8295,0.82938,0.82944,14800000.0
2007-09-10 21:25:00,0.82935,0.82938,0.82909,0.82909,12800000.0
2007-09-10 21:26:00,0.82895,0.82914,0.82891,0.82891,11200000.0
2007-09-10 21:27:00,0.82885,0.82916,0.82885,0.82916,11200000.0
2007-09-10 21:28:00,0.82918,0.82918,0.8289,0.8289,4800000.0
2007-09-10 21:29:00,0.82905,0.82909,0.829,0.82909,10000000.0
2007-09-10 21:30:00,0.82903,0.82923,0.82903,0.82923,9600000.0
2007-09-10 21:31:00,0.82915,0.82915,0.82894,0.82896,14400000.0
2007-09-10 21:32:00,0.82887,0.82896,0.82887,0.82891,12800000.0
2007-09-10 21:33:00,0.82887,0.82898,0.82877,0.82898,10600000.0
2007-09-10 21:34:00,0.82884,0.829,0.82884,0.82887,13200000.0
2007-09-10 21:35:00,0.82883,0.82895,0.82883,0.82888,8000000.0
2007-09-10 21:36:00,0.82869,0.82885,0.82848,0.82885,13200000.0
2007-09-10 21:37:00,0.82857,0.82861,0.82855,0.82856,16000000.0
2007-09-10 21:38:00,0.82862,0.82864,0.82839,0.82839,17600000.0
2007-09-10 21:39:00,0.82837,0.82859,0.82837,0.82859,11200000.0
2007-09-10 21:40:00,0.82854,0.82859,0.82849,0.82859,11200000.0
2007-09-10 21:41:00,0.8283,0.82833,0.82817,0.82817,12200000.0
2007-09-10 21:42:00,0.82822,0.82822,0.82806,0.82806,14400000.0
2007-09-10 21:43:00,0.82764,0.82764,0.82724,0.82724,11200000.0
2007-09-10 21:44:00,0.82735,0.82739,0.82724,0.82724,14400000.0
2007-09-10 21:45:00,0.82721,0.82721,0.82706,0.82713,14400000.0
2007-09-10 21:46:00,0.82711,0.82717,0.82705,0.82705,11200000.0
2007-09-10 21:47:00,0.82697,0.82736,0.82697,0.82718,18000000.0
2007-09-10 21:48:00,0.82705,0.82723,0.82705,0.82721,18000000.0
2007-09-10 21:49:00,0.82725,0.82725,0.82601,0.82689,16000000.0
2007-09-10 21:50:00,0.82689,0.82693,0.8268,0.82684,11200000.0
2007-09-10 21:51:00,0.82685,0.82699,0.82685,0.82697,11200000.0
2007-09-10 21:52:00,0.82677,0.82705,0.82673,0.82705,11600000.0
2007-09-10 21:53:00,0.82716,0.82734,0.82707,0.82734,9600000.0
2007-09-10 21:54:00,0.82728,0.82729,0.82709,0.82709,12800000.0
2007-09-10 21:55:00,0.82724,0.82724,0.82674,0.82674,12800000.0
2007-09-10 21:56:00,0.82667,0.82667,0.82641,0.82651,8000000.0
2007-09-10 21:57:00,0.82653,0.82653,0.82611,0.8262,18000000.0
2007-09-10 21:58:00,0.82603,0.82623,0.82603,0.82606,11200000.0
2007-09-10 21:59:00,0.82618,0.82629,0.82614,0.82614,11200000.0
2007-09-10 22:00:00,0.82606,0.82606,0.82581,0.82581,18000000.0
2007-09-10 22:01:00,0.82583,0.8259,0.82577,0.8258,8000000.0
2007-09-10 22:02:00,0.82563,0.82573,0.82561,0.82561,17600000.0
2007-09-10 22:03:00,0.82548,0.82559,0.82548,0.82559,8000000.0
2007-09-10 22:04:00,0.82561,0.82568,0.82561,0.82566,8000000.0
2007-09-10 22:05:00,0.82564,0.82564,0.82552,0.82552,16000000.0
2007-09-10 22:06:00,0.82561,0.8257,0.82561,0.8257,11200000.0
2007-09-10 22:07:00,0.82535,0.82535,0.82532,0.82533,19200000.0
2007-09-10 22:08:00,0.82558,0.82565,0.82551,0.82551,8000000.0
2007-09-10 22:09:00,0.82552,0.82581,0.82549,0.82581,11200000.0
2007-09-10 22:10:00,0.82593,0.82593,0.8257,0.82583,12800000.0
2007-09-10 22:11:00,0.82574,0.82592,0.82565,0.82592,18600000.0
2007-09-10 22:12:00,0.82591,0.82596,0.82585,0.82586,19200000.0
2007-09-10 22:13:00,0.8259,0.82595,0.82584,0.82595,12800000.0
2007-09-10 22:14:00,0.82593,0.82593,0.8258,0.82587,12800000.0
2007-09-10 22:15:00,0.82563,0.82588,0.82563,0.82584,12200000.0
2007-09-10 22:16:00,0.82587,0.82587,0.82574,0.82574,12800000.0
2007-09-10 22:17:00,0.82588,0.82594,0.82588,0.82594,7400000.0
2007-09-10 22:18:00,0.82589,0.82589,0.82585,0.82588,12200000.0
2007-09-10 22:19:00,0.82581,0.82587,0.82579,0.82579,16000000.0
2007-09-10 22:20:00,0.82591,0.82593,0.82584,0.82589,11200000.0
2007-09-10 22:21:00,0.82605,0.8261,0.82601,0.8261,11200000.0
2007-09-10 22:22:00,0.82607,0.82607,0.82587,0.82587,11200000.0
2007-09-10 22:23:00,0.82612,0.82614,0.82595,0.826,11200000.0
2007-09-10 22:24:00,0.8256,0.8259,0.8256,0.82575,12800000.0
2007-09-10 22:25:00,0.82603,0.82622,0.8259,0.82622,11200000.0
2007-09-10 22:26:00,0.82629,0.8263,0.82616,0.8263,9000000.0
2007-09-10 22:27:00,0.82627,0.82627,0.82616,0.82619,24000000.0
2007-09-10 22:30:00,0.82639,0.82662,0.82639,0.82656,11200000.0
2007-09-10 22:31:00,0.82598,0.826,0.82595,0.82598,17600000.0
2007-09-10 22:32:00,0.82644,0.82667,0.82644,0.82667,11200000.0
2007-09-10 22:33:00,0.82663,0.82663,0.82653,0.82653,45200000.0
2007-09-10 22:34:00,0.82603,0.82648,0.82603,0.82648,13200000.0
2007-09-10 22:35:00,0.82677,0.82713,0.82677,0.8271,16000000.0
2007-09-10 22:36:00,0.82669,0.82756,0.82669,0.82714,12200000.0
2007-09-10 22:37:00,0.82693,0.82693,0.82676,0.82691,11200000.0
2007-09-10 22:38:00,0.82692,0.82692,0.82673,0.82685,12800000.0
2007-09-10 22:39:00,0.82688,0.82695,0.82686,0.82695,14400000.0
2007-09-10 22:40:00,0.82682,0.82682,0.82665,0.82666,6400000.0
2007-09-10 22:41:00,0.82663,0.82666,0.8266,0.8266,8000000.0
2007-09-10 22:42:00,0.82639,0.82652,0.82621,0.82647,11600000.0
2007-09-10 22:43:00,0.8266,0.82674,0.8266,0.82672,12800000.0
2007-09-10 22:44:00,0.82685,0.82685,0.82665,0.82665,11200000.0
2007-09-10 22:45:00,0.82659,0.82661,0.82659,0.8266,6400000.0
2007-09-10 22:46:00,0.82659,0.82673,0.82659,0.82673,8000000.0
2007-09-10 22:48:00,0.8261,0.82611,0.826,0.82611,17600000.0
2007-09-10 22:50:00,0.82678,0.82696,0.82678,0.82695,17600000.0
2007-09-10 22:51:00,0.82702,0.82705,0.82696,0.82699,11200000.0
2007-09-10 22:52:00,0.827,0.82715,0.827,0.82715,11200000.0
2007-09-10 22:53:00,0.82716,0.82717,0.8271,0.8271,7400000.0
2007-09-10 22:54:00,0.82706,0.82706,0.82693,0.82701,17600000.0
2007-09-10 22:55:00,0.8269,0.82709,0.8269,0.82709,11200000.0
2007-09-10 22:56:00,0.82708,0.82708,0.82679,0.82679,10600000.0
2007-09-10 22:57:00,0.82606,0.82655,0.82606,0.82655,17600000.0
2007-09-10 22:58:00,0.82675,0.82685,0.82659,0.82685,12200000.0
2007-09-10 22:59:00,0.82665,0.82665,0.82633,0.82633,12200000.0
2007-09-10 23:00:00,0.82622,0.82622,0.82604,0.82604,24000000.0
2007-09-10 23:01:00,0.82631,0.82633,0.82629,0.82629,11200000.0
2007-09-10 23:02:00,0.82626,0.82626,0.82612,0.82614,11600000.0
2007-09-10 23:03:00,0.82612,0.82612,0.82593,0.82597,17600000.0
2007-09-10 23:04:00,0.82612,0.82617,0.82523,0.82606,10600000.0
2007-09-10 23:05:00,0.82606,0.8261,0.82599,0.8261,12800000.0
2007-09-10 23:06:00,0.82608,0.82624,0.82608,0.82619,14400000.0
2007-09-10 23:07:00,0.82613,0.82621,0.82605,0.82615,13200000.0
2007-09-10 23:08:00,0.82596,0.82601,0.82594,0.82598,11200000.0
2007-09-10 23:09:00,0.8257,0.82582,0.8257,0.82582,11200000.0
2007-09-10 23:10:00,0.82583,0.82587,0.82578,0.8258,14400000.0
2007-09-10 23:11:00,0.82584,0.82584,0.82562,0.82562,11200000.0
2007-09-10 23:12:00,0.82522,0.8253,0.82522,0.82527,11200000.0
2007-09-10 23:13:00,0.82564,0.82573,0.82564,0.82573,12800000.0
2007-09-10 23:14:00,0.8258,0.82583,0.82556,0.82556,12800000.0
2007-09-10 23:15:00,0.82569,0.82569,0.82553,0.82564,14400000.0
2007-09-10 23:16:00,0.8252,0.8252,0.8252,0.8252,12800000.0
2007-09-10 23:17:00,0.82551,0.82567,0.82551,0.82567,10600000.0
2007-09-10 23:18:00,0.82573,0.82588,0.82573,0.82588,12800000.0
2007-09-10 23:19:00,0.82606,0.82608,0.82576,0.82605,12800000.0
2007-09-10 23:20:00,0.8259,0.82593,0.82552,0.82573,18000000.0
2007-09-10 23:21:00,0.82587,0.82587,0.82548,0.82548,11200000.0
2007-09-10 23:22:00,0.82568,0.82568,0.82457,0.82548,14400000.0
2007-09-10 23:23:00,0.82559,0.82559,0.82537,0.8254,14400000.0
2007-09-10 23:24:00,0.82553,0.82553,0.82535,0.82535,11600000.0
2007-09-10 23:25:00,0.82453,0.82483,0.82427,0.82482,11200000.0
2007-09-10 23:26:00,0.82484,0.82497,0.82474,0.82497,12800000.0
2007-09-10 23:27:00,0.82472,0.82472,0.82448,0.82451,14800000.0
2007-09-10 23:28:00,0.82458,0.82474,0.82455,0.82455,11200000.0
2007-09-10 23:29:00,0.82439,0.82452,0.82421,0.82421,14400000.0
2007-09-10 23:30:00,0.82403,0.82419,0.82403,0.82419,25000000.0
2007-09-10 23:31:00,0.82425,0.82425,0.824,0.824,12800000.0
2007-09-10 23:32:00,0.82363,0.82376,0.82363,0.82367,11200000.0
2007-09-10 23:33:00,0.82418,0.82418,0.82299,0.82378,10600000.0
2007-09-10 23:34:00,0.82359,0.8238,0.82359,0.82371,12800000.0
2007-09-10 23:35:00,0.82397,0.82428,0.82384,0.82428,16000000.0
2007-09-10 23:36:00,0.82423,0.82431,0.82411,0.82411,14400000.0
2007-09-10 23:37:00,0.82374,0.82401,0.82374,0.82383,17600000.0
2007-09-10 23:38:00,0.82405,0.82405,0.82399,0.82404,12800000.0
2007-09-10 23:39:00,0.82409,0.82409,0.82384,0.82404,9600000.0
2007-09-10 23:40:00,0.82399,0.82428,0.82399,0.82424,12800000.0
2007-09-10 23:42:00,0.82429,0.82431,0.82422,0.82425,13200000.0
2007-09-10 23:43:00,0.82425,0.82425,0.82402,0.82409,10000000.0
2007-09-10 23:45:00,0.82443,0.82456,0.82434,0.82435,11600000.0
2007-09-10 23:46:00,0.82423,0.82438,0.82419,0.82438,11200000.0
2007-09-10 23:47:00,0.82423,0.82441,0.82423,0.82441,11200000.0
2007-09-10 23:48:00,0.8243,0.8243,0.82406,0.8243,16000000.0
2007-09-10 23:49:00,0.82429,0.82434,0.82413,0.82434,14800000.0
2007-09-10 23:50:00,0.82422,0.82441,0.82421,0.82425,16800000.0
2007-09-10 23:51:00,0.82405,0.82416,0.82398,0.82398,11200000.0
2007-09-10 23:52:00,0.82383,0.82383,0.82354,0.82361,12800000.0
2007-09-10 23:53:00,0.82383,0.82386,0.8238,0.82386,12800000.0
2007-09-10 23:54:00,0.82389,0.82397,0.8238,0.82397,8000000.0
2007-09-10 23:55:00,0.82397,0.82397,0.8239,0.82391,12800000.0
2007-09-10 23:56:00,0.82385,0.82397,0.82385,0.82396,17600000.0
2007-09-10 23:57:00,0.82403,0.82411,0.8231,0.82411,11600000.0
2007-09-10 23:58:00,0.8238,0.8238,0.82372,0.8238,8400000.0
2007-09-10 23:59:00,0.82396,0.82426,0.82396,0.82415,38800000.0
2007-09-11 00:00:00,0.82422,0.82426,0.82411,0.82412,16000000.0
2007-09-11 00:01:00,0.82431,0.82435,0.82429,0.82433,17000000.0
2007-09-11 00:02:00,0.82441,0.8245,0.82441,0.82449,8000000.0
2007-09-11 00:03:00,0.8244,0.8244,0.82426,0.82426,11200000.0
2007-09-11 00:04:00,0.82424,0.82426,0.82387,0.824,12800000.0
2007-09-11 00:05:00,0.82395,0.82395,0.82374,0.82374,9600000.0
2007-09-11 00:06:00,0.82363,0.82363,0.82352,0.82358,12800000.0
2007-09-11 00:07:00,0.82379,0.82379,0.82356,0.82368,11200000.0
2007-09-11 00:08:00,0.82368,0.82369,0.82357,0.82368,16000000.0
2007-09-11 00:09:00,0.82367,0.82369,0.82361,0.82367,8000000.0
2007-09-11 00:10:00,0.82378,0.82393,0.82378,0.82386,8000000.0
2007-09-11 00:11:00,0.82394,0.82422,0.82394,0.82422,9600000.0
2007-09-11 00:12:00,0.82423,0.82423,0.82406,0.82406,9600000.0
2007-09-11 00:13:00,0.8241,0.82411,0.82399,0.82407,11200000.0
2007-09-11 00:14:00,0.82416,0.82417,0.82406,0.82417,11200000.0
2007-09-11 00:15:00,0.82352,0.82411,0.82352,0.82411,11200000.0
2007-09-11 00:16:00,0.82412,0.82419,0.82412,0.82419,12800000.0
2007-09-11 00:17:00,0.82418,0.82418,0.8241,0.8241,8000000.0
2007-09-11 00:18:00,0.82422,0.82435,0.82386,0.82386,12800000.0
2007-09-11 00:19:00,0.82408,0.82408,0.82382,0.82382,17600000.0
2007-09-11 00:20:00,0.82366,0.82367,0.82344,0.82346,12800000.0
2007-09-11 00:21:00,0.82348,0.82354,0.82337,0.82354,11200000.0
2007-09-11 00:22:00,0.8235,0.8235,0.8234,0.82347,12800000.0
2007-09-11 00:24:00,0.8233,0.8233,0.82327,0.8233,10600000.0
2007-09-11 00:25:00,0.82344,0.82358,0.82344,0.82358,9600000.0
2007-09-11 00:26:00,0.82366,0.8239,0.82366,0.8239,10000000.0
2007-09-11 00:27:00,0.82375,0.82393,0.82373,0.82375,12800000.0
2007-09-11 00:28:00,0.82382,0.82382,0.82369,0.8238,8000000.0
2007-09-11 00:29:00,0.82382,0.82382,0.82362,0.82362,9600000.0
2007-09-11 00:30:00,0.82351,0.82376,0.82343,0.82376,16000000.0
2007-09-11 00:31:00,0.82378,0.82395,0.82367,0.82395,11200000.0
2007-09-11 00:32:00,0.82378,0.82386,0.82369,0.82369,11200000.0
2007-09-11 00:33:00,0.82371,0.82396,0.82371,0.82396,17600000.0
2007-09-11 00:34:00,0.82398,0.82407,0.82384,0.82407,12800000.0
2007-09-11 00:35:00,0.82414,0.82416,0.82389,0.82389,8000000.0
2007-09-11 00:36:00,0.8237,0.82379,0.82361,0.82361,14400000.0
2007-09-11 00:37:00,0.8238,0.82388,0.8238,0.82385,17600000.0
2007-09-11 00:38:00,0.82373,0.82373,0.8236,0.82371,12800000.0
2007-09-11 00:39:00,0.82305,0.82307,0.823,0.82307,12000000.0
2007-09-11 00:40:00,0.8237,0.8237,0.82359,0.82363,12800000.0
2007-09-11 00:41:00,0.82369,0.82384,0.82366,0.82382,11200000.0
2007-09-11 00:42:00,0.82392,0.82396,0.82389,0.82396,12800000.0
2007-09-11 00:43:00,0.82396,0.82415,0.82395,0.82415,11200000.0
2007-09-11 00:44:00,0.824,0.82402,0.82392,0.82399,11200000.0
2007-09-11 00:45:00,0.82392,0.82392,0.82352,0.82352,17600000.0
2007-09-11 00:46:00,0.82376,0.82387,0.82376,0.82378,12800000.0
2007-09-11 00:47:00,0.82368,0.82374,0.82368,0.82369,9600000.0
2007-09-11 00:48:00,0.82351,0.82366,0.82351,0.82366,12800000.0
2007-09-11 00:49:00,0.82357,0.82357,0.8234,0.82356,16000000.0
2007-09-11 00:50:00,0.82351,0.82358,0.8235,0.82354,8000000.0
2007-09-11 00:51:00,0.82354,0.82369,0.82349,0.82369,11200000.0
2007-09-11 00:52:00,0.82377,0.82377,0.82357,0.82357,11200000.0
2007-09-11 00:53:00,0.8237,0.82375,0.82367,0.8237,11200000.0
2007-09-11 00:54:00,0.82393,0.82399,0.82391,0.82397,11200000.0
2007-09-11 00:55:00,0.82384,0.82384,0.82365,0.82381,12800000.0
2007-09-11 00:56:00,0.82384,0.82384,0.82381,0.82381,4800000.0
2007-09-11 00:57:00,0.82372,0.8238,0.8237,0.82372,12800000.0
2007-09-11 00:58:00,0.82368,0.82386,0.82345,0.82386,11200000.0
2007-09-11 00:59:00,0.82374,0.82374,0.82366,0.82366,12800000.0
2007-09-11 01:00:00,0.82362,0.82362,0.82339,0.82339,19200000.0
2007-09-11 01:01:00,0.82327,0.82329,0.82323,0.82326,11200000.0
2007-09-11 01:02:00,0.82327,0.82337,0.82327,0.82337,14400000.0
2007-09-11 01:03:00,0.82338,0.82348,0.82338,0.82339,11200000.0
2007-09-11 01:04:00,0.82334,0.82341,0.82332,0.82341,10000000.0
2007-09-11 01:05:00,0.82334,0.82334,0.82322,0.82322,11200000.0
2007-09-11 01:06:00,0.82325,0.82354,0.82316,0.82354,17600000.0
2007-09-11 01:07:00,0.82356,0.82361,0.82353,0.82353,8000000.0
2007-09-11 01:08:00,0.82349,0.82349,0.82346,0.82346,8000000.0
2007-09-11 01:09:00,0.82337,0.82337,0.82313,0.82313,14400000.0
2007-09-11 01:10:00,0.82304,0.8231,0.82301,0.82308,11200000.0
2007-09-11 01:11:00,0.8232,0.82333,0.8232,0.82333,11600000.0
2007-09-11 01:12:00,0.82338,0.82346,0.82328,0.82328,11600000.0
2007-09-11 01:13:00,0.82322,0.82332,0.82322,0.82332,12800000.0
2007-09-11 01:14:00,0.82331,0.82345,0.82331,0.82342,9600000.0
2007-09-11 01:15:00,0.82284,0.82307,0.82283,0.82307,13800000.0
2007-09-11 01:16:00,0.82345,0.82345,0.82336,0.8234,8000000.0
2007-09-11 01:17:00,0.82344,0.82351,0.82344,0.82348,11200000.0
2007-09-11 01:18:00,0.82344,0.82347,0.82327,0.82327,11200000.0
2007-09-11 01:19:00,0.82321,0.82323,0.82303,0.82311,12800000.0
2007-09-11 01:20:00,0.82285,0.82285,0.82262,0.82262,14400000.0
2007-09-11 01:21:00,0.82305,0.82307,0.82298,0.82307,12200000.0
2007-09-11 01:22:00,0.82312,0.82316,0.823,0.82315,10600000.0
2007-09-11 01:23:00,0.82315,0.82326,0.82314,0.82314,15800000.0
2007-09-11 01:24:00,0.82257,0.82293,0.82257,0.82293,11200000.0
2007-09-11 01:25:00,0.82317,0.82317,0.82283,0.82283,10000000.0
2007-09-11 01:26:00,0.82291,0.82291,0.82275,0.82285,9600000.0
2007-09-11 01:27:00,0.82286,0.82286,0.82239,0.82242,12800000.0
2007-09-11 01:28:00,0.82251,0.82251,0.8215,0.82248,17000000.0
2007-09-11 01:29:00,0.82261,0.82262,0.82257,0.82259,9600000.0
2007-09-11 01:30:00,0.82258,0.8226,0.82243,0.82243,10600000.0
2007-09-11 01:31:00,0.82227,0.82227,0.82212,0.82212,12800000.0
2007-09-11 01:32:00,0.82203,0.82233,0.82203,0.82233,8400000.0
2007-09-11 01:33:00,0.82227,0.82227,0.82206,0.82219,12800000.0
2007-09-11 01:34:00,0.82229,0.82244,0.82229,0.82237,9600000.0
2007-09-11 01:35:00,0.8224,0.8224,0.82228,0.82239,16000000.0
2007-09-11 01:36:00,0.82242,0.82246,0.82237,0.82246,14400000.0
2007-09-11 01:37:00,0.8225,0.82264,0.8225,0.8226,8000000.0
2007-09-11 01:38:00,0.82247,0.82247,0.82234,0.82238,12800000.0
2007-09-11 01:39:00,0.82232,0.82249,0.82232,0.82247,14400000.0
2007-09-11 01:40:00,0.82253,0.82273,0.8224,0.82261,18000000.0
2007-09-11 01:41:00,0.82288,0.82297,0.82275,0.82297,8000000.0
2007-09-11 01:42:00,0.8224,0.8224,0.82235,0.8224,11200000.0
2007-09-11 01:43:00,0.82307,0.82313,0.82307,0.82308,9600000.0
2007-09-11 01:44:00,0.82322,0.82322,0.82305,0.82305,8000000.0
2007-09-11 01:45:00,0.82303,0.82303,0.82295,0.82298,17600000.0
2007-09-11 01:46:00,0.82309,0.82309,0.82287,0.82299,11600000.0
2007-09-11 01:47:00,0.82287,0.82302,0.82287,0.82298,14400000.0
2007-09-11 01:48:00,0.82295,0.82295,0.82276,0.82285,14800000.0
2007-09-11 01:49:00,0.82298,0.82298,0.8229,0.8229,4800000.0
2007-09-11 01:50:00,0.82286,0.82286,0.82182,0.82271,12800000.0
2007-09-11 01:51:00,0.82297,0.82312,0.82292,0.823,13200000.0
2007-09-11 01:52:00,0.8229,0.8229,0.82278,0.8228,10600000.0
2007-09-11 01:53:00,0.82313,0.82367,0.82313,0.82367,12800000.0
2007-09-11 01:54:00,0.82354,0.82354,0.82313,0.82344,12800000.0
2007-09-11 01:55:00,0.82328,0.82341,0.82328,0.82334,17600000.0
2007-09-11 01:56:00,0.82336,0.82341,0.82331,0.82341,13200000.0
2007-09-11 01:57:00,0.82333,0.82351,0.82333,0.82351,12800000.0
2007-09-11 01:58:00,0.82354,0.82354,0.82341,0.82341,9600000.0
2007-09-11 02:00:00,0.82283,0.82308,0.82283,0.82308,12800000.0
2007-09-11 02:01:00,0.82365,0.8238,0.82358,0.8238,12800000.0
2007-09-11 02:02:00,0.82387,0.82394,0.82382,0.82389,17600000.0
2007-09-11 02:03:00,0.82396,0.82433,0.82396,0.82429,17600000.0
2007-09-11 02:04:00,0.82447,0.82453,0.82447,0.82449,10600000.0
2007-09-11 02:05:00,0.82461,0.82493,0.82461,0.82493,16000000.0
2007-09-11 02:06:00,0.82507,0.82529,0.82507,0.82529,11200000.0
2007-09-11 02:07:00,0.82509,0.82511,0.82496,0.82498,18000000.0
2007-09-11 02:08:00,0.82507,0.82507,0.82497,0.82497,11600000.0
2007-09-11 02:09:00,0.82502,0.82502,0.82489,0.82492,12800000.0
2007-09-11 02:10:00,0.82491,0.82497,0.82488,0.82497,13800000.0
2007-09-11 02:11:00,0.82489,0.82489,0.82421,0.82421,17600000.0
2007-09-11 02:12:00,0.82438,0.82465,0.82438,0.82465,14400000.0
2007-09-11 02:13:00,0.82469,0.82469,0.82437,0.82437,11200000.0
2007-09-11 02:14:00,0.82436,0.82436,0.82428,0.8243,16400000.0
2007-09-11 02:15:00,0.82437,0.82437,0.82415,0.82415,17400000.0
2007-09-11 02:16:00,0.82405,0.82417,0.82405,0.82413,12800000.0
2007-09-11 02:17:00,0.82403,0.82409,0.82403,0.82408,11000000.0
2007-09-11 02:18:00,0.82408,0.82408,0.82392,0.82392,15400000.0
2007-09-11 02:19:00,0.8239,0.82393,0.82386,0.82389,11200000.0
2007-09-11 02:20:00,0.8239,0.82403,0.82387,0.82403,14400000.0
2007-09-11 02:21:00,0.82403,0.82403,0.82387,0.82399,11200000.0
2007-09-11 02:22:00,0.82371,0.82371,0.82327,0.82327,17600000.0
2007-09-11 02:23:00,0.82352,0.82354,0.82345,0.82345,11200000.0
2007-09-11 02:24:00,0.82325,0.8233,0.82321,0.82325,11200000.0
2007-09-11 02:25:00,0.82327,0.82337,0.82238,0.82331,13200000.0
2007-09-11 02:26:00,0.82323,0.82331,0.82323,0.82331,11200000.0
2007-09-11 02:27:00,0.8233,0.8233,0.82319,0.82319,11200000.0
2007-09-11 02:28:00,0.82314,0.82323,0.82305,0.82305,11200000.0
2007-09-11 02:29:00,0.82305,0.82319,0.82305,0.82316,12800000.0
2007-09-11 02:30:00,0.82319,0.82319,0.82298,0.82299,11200000.0
2007-09-11 02:31:00,0.82303,0.82303,0.82272,0.82272,17600000.0
2007-09-11 02:32:00,0.82267,0.82267,0.82242,0.82242,9600000.0
2007-09-11 02:33:00,0.82251,0.82266,0.82249,0.8226,11200000.0
2007-09-11 02:34:00,0.8226,0.8226,0.82228,0.82228,6400000.0
2007-09-11 02:35:00,0.82275,0.82275,0.82264,0.82264,12800000.0
2007-09-11 02:36:00,0.82274,0.823,0.82274,0.823,11200000.0
2007-09-11 02:37:00,0.82278,0.82293,0.82278,0.82293,11200000.0
2007-09-11 02:38:00,0.82284,0.82287,0.82276,0.82279,13800000.0
2007-09-11 02:39:00,0.82267,0.82285,0.82267,0.82276,12800000.0
2007-09-11 02:40:00,0.82275,0.8228,0.82262,0.82262,12800000.0
2007-09-11 02:41:00,0.82266,0.82285,0.82266,0.82285,13200000.0
2007-09-11 02:42:00,0.82286,0.82286,0.82273,0.82277,18000000.0
2007-09-11 02:43:00,0.822,0.822,0.8219,0.82197,12800000.0
2007-09-11 02:44:00,0.82266,0.82267,0.82254,0.82267,11200000.0
2007-09-11 02:45:00,0.82184,0.82221,0.82184,0.82193,16400000.0
2007-09-11 02:46:00,0.82266,0.82266,0.82247,0.8225,17600000.0
2007-09-11 02:47:00,0.8224,0.82241,0.82225,0.82232,12800000.0
2007-09-11 02:48:00,0.82241,0.82255,0.82239,0.82255,8000000.0
2007-09-11 02:49:00,0.82188,0.82225,0.82188,0.82225,11200000.0
2007-09-11 02:50:00,0.82245,0.8226,0.82236,0.8226,12800000.0
2007-09-11 02:51:00,0.8225,0.82252,0.82238,0.82238,12800000.0
2007-09-11 02:52:00,0.82223,0.82229,0.82212,0.82212,12800000.0
2007-09-11 02:53:00,0.82207,0.82227,0.82207,0.82227,9000000.0
2007-09-11 02:54:00,0.82219,0.82219,0.82185,0.82191,17600000.0
2007-09-11 02:55:00,0.82192,0.8221,0.82192,0.8221,12800000.0
2007-09-11 02:56:00,0.82212,0.82235,0.82212,0.82233,17600000.0
2007-09-11 02:57:00,0.8217,0.82202,0.82156,0.82156,11200000.0
2007-09-11 02:58:00,0.822,0.82202,0.8217,0.8217,12800000.0
2007-09-11 02:59:00,0.82185,0.8221,0.82185,0.8221,12800000.0
2007-09-11 03:00:00,0.82205,0.82212,0.82201,0.82201,11200000.0
2007-09-11 03:01:00,0.82195,0.82195,0.82168,0.82168,12800000.0
2007-09-11 03:02:00,0.82191,0.82197,0.82185,0.8219,16000000.0
2007-09-11 03:03:00,0.82193,0.8221,0.82193,0.82201,17600000.0
2007-09-11 03:04:00,0.82212,0.82226,0.82192,0.82226,14400000.0
2007-09-11 03:05:00,0.82204,0.82208,0.82197,0.82202,13200000.0
2007-09-11 03:06:00,0.8219,0.82207,0.82152,0.8217,12800000.0
2007-09-11 03:07:00,0.82166,0.82175,0.82149,0.82149,14400000.0
2007-09-11 03:08:00,0.82164,0.82171,0.8216,0.82167,12800000.0
2007-09-11 03:09:00,0.82172,0.82184,0.82172,0.82178,12800000.0
2007-09-11 03:10:00,0.82178,0.82192,0.82178,0.82192,14400000.0
2007-09-11 03:11:00,0.82157,0.82167,0.82157,0.82167,17600000.0
2007-09-11 03:12:00,0.82189,0.82189,0.82161,0.82174,11200000.0
2007-09-11 03:13:00,0.82184,0.82191,0.82181,0.82184,17600000.0
2007-09-11 03:14:00,0.82167,0.82192,0.82167,0.82192,12800000.0
2007-09-11 03:15:00,0.82195,0.82199,0.82185,0.82196,10600000.0
2007-09-11 03:16:00,0.822,0.82203,0.82191,0.82198,17600000.0
2007-09-11 03:17:00,0.82196,0.82204,0.82196,0.82204,12800000.0
2007-09-11 03:18:00,0.82212,0.82226,0.82125,0.82207,16400000.0
2007-09-11 03:19:00,0.82224,0.82234,0.82214,0.82229,12800000.0
2007-09-11 03:20:00,0.82215,0.82218,0.82195,0.82195,11200000.0
2007-09-11 03:21:00,0.82201,0.82225,0.82201,0.82217,12800000.0
2007-09-11 03:22:00,0.82224,0.82227,0.82218,0.82219,12800000.0
2007-09-11 03:23:00,0.82211,0.82227,0.82211,0.82227,11200000.0
2007-09-11 03:24:00,0.82234,0.82243,0.82234,0.82241,12800000.0
2007-09-11 03:25:00,0.82233,0.82233,0.82199,0.82212,11200000.0
2007-09-11 03:26:00,0.82216,0.82222,0.82216,0.82218,11200000.0
2007-09-11 03:27:00,0.82145,0.82152,0.82145,0.82152,4800000.0
2007-09-11 03:29:00,0.82204,0.82217,0.82204,0.82217,11200000.0
2007-09-11 03:30:00,0.82222,0.82223,0.82222,0.82223,3200000.0
2007-09-11 03:31:00,0.82221,0.82226,0.82217,0.82221,11200000.0
2007-09-11 03:32:00,0.822,0.822,0.8217,0.82172,15200000.0
2007-09-11 03:33:00,0.82202,0.82202,0.82162,0.82163,11200000.0
2007-09-11 03:34:00,0.82193,0.82201,0.82186,0.82198,16000000.0
2007-09-11 03:35:00,0.82193,0.82228,0.82193,0.82227,12800000.0
2007-09-11 03:36:00,0.82236,0.82236,0.82227,0.82232,8000000.0
2007-09-11 03:37:00,0.8223,0.8223,0.8221,0.82229,11200000.0
2007-09-11 03:38:00,0.82238,0.82271,0.82226,0.82249,17000000.0
2007-09-11 03:39:00,0.82282,0.82299,0.82282,0.82299,14800000.0
2007-09-11 03:40:00,0.82309,0.82317,0.82295,0.82295,9600000.0
2007-09-11 03:41:00,0.8228,0.8228,0.82258,0.82258,11600000.0
2007-09-11 03:42:00,0.82262,0.82269,0.82258,0.82269,12800000.0
2007-09-11 03:43:00,0.82256,0.82257,0.82249,0.82249,9600000.0
2007-09-11 03:44:00,0.82247,0.82252,0.82242,0.82249,17600000.0
2007-09-11 03:45:00,0.82245,0.82245,0.82229,0.82238,8000000.0
2007-09-11 03:46:00,0.82233,0.82245,0.82225,0.82242,11200000.0
2007-09-11 03:47:00,0.82245,0.82246,0.82239,0.82242,16000000.0
2007-09-11 03:48:00,0.82238,0.82253,0.82227,0.82227,11200000.0
2007-09-11 03:49:00,0.82256,0.82285,0.82256,0.82285,11600000.0
2007-09-11 03:50:00,0.82322,0.82332,0.82309,0.82309,12800000.0
2007-09-11 03:51:00,0.82305,0.82353,0.82305,0.82352,12800000.0
2007-09-11 03:52:00,0.82345,0.82345,0.8234,0.82342,17600000.0
2007-09-11 03:53:00,0.82331,0.82339,0.82325,0.82339,12800000.0
2007-09-11 03:54:00,0.82277,0.82303,0.82277,0.82285,12800000.0
2007-09-11 03:55:00,0.8232,0.8232,0.82307,0.8232,17600000.0
2007-09-11 03:56:00,0.82338,0.82351,0.82314,0.82351,11200000.0
2007-09-11 03:57:00,0.8235,0.8235,0.82342,0.82343,16000000.0
2007-09-11 03:58:00,0.82336,0.82337,0.82328,0.82332,11200000.0
2007-09-11 03:59:00,0.82334,0.82339,0.8233,0.82339,11200000.0
2007-09-11 04:00:00,0.82334,0.82334,0.82318,0.8232,17600000.0
2007-09-11 04:01:00,0.82307,0.82324,0.82296,0.82324,17000000.0
2007-09-11 04:02:00,0.82314,0.82319,0.82304,0.82312,13200000.0
2007-09-11 04:03:00,0.82249,0.82295,0.82249,0.82295,12800000.0
2007-09-11 04:04:00,0.82322,0.82322,0.82303,0.82308,12800000.0
2007-09-11 04:05:00,0.82294,0.82294,0.82284,0.82284,11200000.0
2007-09-11 04:06:00,0.823,0.823,0.82286,0.82292,11200000.0
2007-09-11 04:07:00,0.82293,0.82293,0.82277,0.82292,12800000.0
2007-09-11 04:08:00,0.82287,0.82297,0.82284,0.82297,11200000.0
2007-09-11 04:09:00,0.82315,0.82318,0.82312,0.82318,14400000.0
2007-09-11 04:10:00,0.8231,0.82318,0.82303,0.82303,9600000.0
2007-09-11 04:11:00,0.82304,0.82313,0.82302,0.82309,11600000.0
2007-09-11 04:12:00,0.82316,0.8233,0.82224,0.82328,11200000.0
2007-09-11 04:13:00,0.82327,0.82327,0.82317,0.82317,6800000.0
2007-09-11 04:14:00,0.82323,0.82331,0.82312,0.82312,12800000.0
2007-09-11 04:15:00,0.82326,0.82341,0.82326,0.82341,12800000.0
2007-09-11 04:16:00,0.82346,0.82357,0.82332,0.82354,11200000.0
2007-09-11 04:17:00,0.82351,0.82359,0.82341,0.82359,17600000.0
2007-09-11 04:18:00,0.82349,0.82381,0.82349,0.82381,8000000.0
2007-09-11 04:19:00,0.82403,0.82404,0.82395,0.82396,12800000.0
2007-09-11 04:20:00,0.82387,0.82396,0.82386,0.82389,16000000.0
2007-09-11 04:21:00,0.82332,0.82351,0.82329,0.82329,14400000.0
2007-09-11 04:22:00,0.82361,0.82367,0.8236,0.82365,11200000.0
2007-09-11 04:23:00,0.82386,0.82389,0.82379,0.82389,11200000.0
2007-09-11 04:24:00,0.82386,0.82396,0.82386,0.82394,12800000.0
2007-09-11 04:25:00,0.82405,0.82405,0.82377,0.82379,12800000.0
2007-09-11 04:26:00,0.8238,0.82382,0.82372,0.82374,13200000.0
2007-09-11 04:27:00,0.82392,0.82404,0.82392,0.82404,14400000.0
2007-09-11 04:28:00,0.82413,0.82415,0.82402,0.82402,12800000.0
2007-09-11 04:29:00,0.82408,0.82408,0.82395,0.82397,12800000.0
2007-09-11 04:30:00,0.82395,0.82399,0.82389,0.82389,12800000.0
2007-09-11 04:31:00,0.82378,0.82384,0.82378,0.82384,12800000.0
2007-09-11 04:32:00,0.82384,0.82384,0.82365,0.82365,11200000.0
2007-09-11 04:33:00,0.82365,0.82391,0.82365,0.82378,9600000.0
2007-09-11 04:34:00,0.82391,0.82412,0.82391,0.82412,11200000.0
2007-09-11 04:35:00,0.82409,0.82421,0.82402,0.82421,16400000.0
2007-09-11 04:36:00,0.82359,0.824,0.82359,0.824,8000000.0
2007-09-11 04:38:00,0.82433,0.82437,0.82415,0.82431,14400000.0
2007-09-11 04:39:00,0.82421,0.82421,0.82402,0.8241,16000000.0
2007-09-11 04:40:00,0.82409,0.82423,0.82409,0.82417,12800000.0
2007-09-11 04:41:00,0.82414,0.82416,0.82397,0.82397,11200000.0
2007-09-11 04:42:00,0.82386,0.82392,0.82357,0.82392,14800000.0
2007-09-11 04:43:00,0.82401,0.82401,0.82386,0.82392,12800000.0
2007-09-11 04:44:00,0.82389,0.82392,0.82385,0.82385,12800000.0
2007-09-11 04:45:00,0.82387,0.82399,0.82387,0.82398,8000000.0
2007-09-11 04:46:00,0.82384,0.82393,0.82384,0.82389,16000000.0
2007-09-11 04:47:00,0.82395,0.82429,0.82395,0.82423,16000000.0
2007-09-11 04:48:00,0.82411,0.82411,0.82395,0.82395,8000000.0
2007-09-11 04:49:00,0.82381,0.8239,0.8238,0.8239,16000000.0
2007-09-11 04:50:00,0.82397,0.82411,0.82389,0.82389,16000000.0
2007-09-11 04:51:00,0.8238,0.8238,0.82342,0.82342,11200000.0
2007-09-11 04:52:00,0.82282,0.82397,0.82282,0.8239,11200000.0
2007-09-11 04:53:00,0.82379,0.82386,0.82366,0.82386,12200000.0
2007-09-11 04:54:00,0.82385,0.82414,0.82385,0.8241,18000000.0
2007-09-11 04:55:00,0.82406,0.82411,0.82402,0.82411,11200000.0
2007-09-11 04:56:00,0.82436,0.82444,0.82436,0.82438,12800000.0
2007-09-11 04:57:00,0.82433,0.82433,0.82416,0.82424,12800000.0
2007-09-11 04:58:00,0.82426,0.82437,0.82422,0.82437,13200000.0
2007-09-11 04:59:00,0.82433,0.82433,0.82396,0.82418,17600000.0
2007-09-11 05:00:00,0.8241,0.8241,0.82399,0.82402,12800000.0
2007-09-11 05:01:00,0.82399,0.82399,0.82391,0.82391,12800000.0
2007-09-11 05:02:00,0.82391,0.82391,0.82371,0.82378,12800000.0
2007-09-11 05:03:00,0.82375,0.82375,0.82358,0.82372,11200000.0
2007-09-11 05:04:00,0.82369,0.82369,0.82342,0.82363,11200000.0
2007-09-11 05:05:00,0.82346,0.82346,0.82338,0.82342,11200000.0
2007-09-11 05:06:00,0.82377,0.82381,0.82367,0.82367,13200000.0
2007-09-11 05:07:00,0.82382,0.8239,0.82381,0.8239,12800000.0
2007-09-11 05:08:00,0.82388,0.82388,0.82376,0.82376,11200000.0
2007-09-11 05:09:00,0.82384,0.82388,0.82379,0.82388,14400000.0
2007-09-11 05:10:00,0.82366,0.82366,0.82347,0.82358,12200000.0
2007-09-11 05:11:00,0.82354,0.82354,0.82322,0.82352,14400000.0
2007-09-11 05:12:00,0.82332,0.82345,0.82321,0.82321,17600000.0
2007-09-11 05:13:00,0.8232,0.8232,0.82295,0.82298,10600000.0
2007-09-11 05:14:00,0.82292,0.82313,0.82292,0.82313,12800000.0
2007-09-11 05:15:00,0.82315,0.82315,0.8231,0.82315,11200000.0
2007-09-11 05:16:00,0.82312,0.82326,0.82312,0.82322,11200000.0
2007-09-11 05:17:00,0.82311,0.82313,0.82276,0.82282,16000000.0
2007-09-11 05:18:00,0.82325,0.82325,0.82312,0.82325,11200000.0
2007-09-11 05:19:00,0.82313,0.82335,0.82313,0.82322,12800000.0
2007-09-11 05:21:00,0.82329,0.82341,0.82317,0.82317,16000000.0
2007-09-11 05:22:00,0.82329,0.82329,0.82319,0.82319,12800000.0
2007-09-11 05:23:00,0.82312,0.82317,0.82306,0.82306,11200000.0
2007-09-11 05:24:00,0.82264,0.8229,0.82264,0.82289,11200000.0
2007-09-11 05:25:00,0.82317,0.82326,0.82311,0.82311,16400000.0
2007-09-11 05:26:00,0.82285,0.8229,0.82283,0.82285,11600000.0
2007-09-11 05:27:00,0.82325,0.82325,0.82312,0.82325,12800000.0
2007-09-11 05:28:00,0.82328,0.82332,0.82316,0.82325,14800000.0
2007-09-11 05:29:00,0.82312,0.82319,0.82312,0.82317,12800000.0
2007-09-11 05:30:00,0.82333,0.82334,0.82309,0.82329,13200000.0
2007-09-11 05:31:00,0.82336,0.82336,0.82328,0.82332,11200000.0
2007-09-11 05:32:00,0.82333,0.82357,0.82333,0.82349,13200000.0
2007-09-11 05:33:00,0.82318,0.82319,0.8231,0.8231,15800000.0
2007-09-11 05:34:00,0.82324,0.82324,0.82296,0.82296,18400000.0
2007-09-11 05:35:00,0.82312,0.82325,0.82303,0.82303,11200000.0
2007-09-11 05:36:00,0.82306,0.8231,0.82296,0.82296,16400000.0
2007-09-11 05:37:00,0.82289,0.82292,0.82278,0.82292,13200000.0
2007-09-11 05:38:00,0.82281,0.82289,0.82274,0.82289,12200000.0
2007-09-11 05:39:00,0.82289,0.82299,0.82284,0.82296,9600000.0
2007-09-11 05:40:00,0.82296,0.82304,0.82291,0.82304,12800000.0
2007-09-11 05:41:00,0.82307,0.82307,0.82287,0.82287,14400000.0
2007-09-11 05:42:00,0.82297,0.823,0.82287,0.82287,12800000.0
2007-09-11 05:43:00,0.82297,0.82297,0.8229,0.8229,11200000.0
2007-09-11 05:44:00,0.8229,0.82316,0.8229,0.82312,12800000.0
2007-09-11 05:45:00,0.82311,0.82311,0.82298,0.82301,11200000.0
2007-09-11 05:46:00,0.82297,0.82306,0.82294,0.82294,12800000.0
2007-09-11 05:47:00,0.82308,0.8232,0.82308,0.8232,11600000.0
2007-09-11 05:48:00,0.82318,0.82318,0.82305,0.8231,11200000.0
2007-09-11 05:49:00,0.82304,0.82315,0.82304,0.82315,17600000.0
2007-09-11 05:50:00,0.82308,0.82308,0.82293,0.82293,16000000.0
2007-09-11 05:51:00,0.82296,0.82307,0.82296,0.82305,14800000.0
2007-09-11 05:52:00,0.82304,0.82308,0.82292,0.82307,8000000.0
2007-09-11 05:53:00,0.82314,0.82314,0.82296,0.82306,11200000.0
2007-09-11 05:54:00,0.82314,0.82314,0.82306,0.82306,11600000.0
2007-09-11 05:55:00,0.82309,0.82314,0.82306,0.8231,16000000.0
2007-09-11 05:56:00,0.82304,0.82321,0.82304,0.82321,10600000.0
2007-09-11 05:57:00,0.8233,0.82331,0.8232,0.82329,17000000.0
2007-09-11 05:58:00,0.8233,0.82331,0.82316,0.82324,14800000.0
2007-09-11 05:59:00,0.82331,0.82331,0.8232,0.82324,16000000.0
2007-09-11 06:00:00,0.82323,0.82334,0.82313,0.82334,11600000.0
2007-09-11 06:01:00,0.82331,0.82338,0.82269,0.82323,12800000.0
2007-09-11 06:02:00,0.82317,0.82317,0.82294,0.82294,11200000.0
2007-09-11 06:03:00,0.82293,0.82332,0.82293,0.82325,14400000.0
2007-09-11 06:04:00,0.82321,0.82328,0.82305,0.8232,12800000.0
2007-09-11 06:05:00,0.8232,0.82321,0.8231,0.82315,11200000.0
2007-09-11 06:06:00,0.82308,0.82317,0.82305,0.82316,17600000.0
2007-09-11 06:07:00,0.82328,0.82344,0.82313,0.82338,16400000.0
2007-09-11 06:08:00,0.82341,0.82349,0.82341,0.82349,17600000.0
2007-09-11 06:09:00,0.82342,0.82389,0.82342,0.82389,12800000.0
2007-09-11 06:10:00,0.82409,0.82417,0.82409,0.82414,12800000.0
2007-09-11 06:11:00,0.82391,0.82393,0.82383,0.82389,12800000.0
2007-09-11 06:12:00,0.82335,0.82384,0.82335,0.82359,12800000.0
2007-09-11 06:13:00,0.82338,0.82338,0.82326,0.82331,12800000.0
2007-09-11 06:14:00,0.82404,0.82406,0.82396,0.82406,11200000.0
2007-09-11 06:15:00,0.82412,0.82413,0.82406,0.82413,12800000.0
2007-09-11 06:16:00,0.82409,0.82427,0.82394,0.82427,12800000.0
2007-09-11 06:17:00,0.8245,0.82463,0.82442,0.82452,11200000.0
2007-09-11 06:18:00,0.82452,0.82463,0.82452,0.82461,12800000.0
2007-09-11 06:19:00,0.82442,0.82445,0.82433,0.82444,14400000.0
2007-09-11 06:20:00,0.82452,0.82452,0.82435,0.82446,14400000.0
2007-09-11 06:21:00,0.82454,0.82458,0.82442,0.82457,10600000.0
2007-09-11 06:22:00,0.82457,0.82502,0.82457,0.82502,16000000.0
2007-09-11 06:23:00,0.82514,0.82519,0.82512,0.82513,16000000.0
2007-09-11 06:24:00,0.82489,0.82489,0.82468,0.82471,12800000.0
2007-09-11 06:25:00,0.82487,0.82499,0.82487,0.82499,12800000.0
2007-09-11 06:26:00,0.82503,0.82503,0.82489,0.82501,16000000.0
2007-09-11 06:27:00,0.82503,0.8251,0.825,0.825,10600000.0
2007-09-11 06:28:00,0.82496,0.825,0.82493,0.82493,11200000.0
2007-09-11 06:29:00,0.82506,0.82506,0.82482,0.82482,11200000.0
2007-09-11 06:30:00,0.8244,0.82451,0.82419,0.82445,11200000.0
2007-09-11 06:31:00,0.82479,0.82486,0.82473,0.82484,16000000.0
2007-09-11 06:32:00,0.8248,0.82483,0.82466,0.82475,17600000.0
2007-09-11 06:33:00,0.82464,0.82464,0.82443,0.82443,13800000.0
2007-09-11 06:34:00,0.82446,0.82446,0.8244,0.8244,11200000.0
2007-09-11 06:35:00,0.82414,0.82432,0.82397,0.82432,17600000.0
2007-09-11 06:36:00,0.82433,0.8244,0.82426,0.82434,11200000.0
2007-09-11 06:38:00,0.82427,0.8243,0.82406,0.82406,14400000.0
2007-09-11 06:39:00,0.82432,0.82439,0.82421,0.82432,14400000.0
2007-09-11 06:40:00,0.82441,0.82446,0.82431,0.82431,16000000.0
2007-09-11 06:41:00,0.82459,0.82466,0.82452,0.82452,12800000.0
2007-09-11 06:42:00,0.82431,0.82451,0.8242,0.82451,11200000.0
2007-09-11 06:43:00,0.82467,0.82473,0.8245,0.82466,17600000.0
2007-09-11 06:44:00,0.8247,0.82471,0.82464,0.82471,12800000.0
2007-09-11 06:45:00,0.82473,0.82503,0.82473,0.82503,11200000.0
2007-09-11 06:46:00,0.82498,0.82525,0.82498,0.82525,12800000.0
2007-09-11 06:47:00,0.82537,0.82552,0.82533,0.82542,14400000.0
2007-09-11 06:48:00,0.82567,0.82588,0.82567,0.82572,11200000.0
2007-09-11 06:49:00,0.82582,0.82591,0.82582,0.82589,10000000.0
2007-09-11 06:50:00,0.82578,0.82601,0.82578,0.82601,16000000.0
2007-09-11 06:51:00,0.82599,0.82601,0.8259,0.82593,12800000.0
2007-09-11 06:52:00,0.82592,0.82592,0.82576,0.82586,16000000.0
2007-09-11 06:53:00,0.82584,0.82584,0.82564,0.82564,11200000.0
2007-09-11 06:54:00,0.82551,0.82551,0.8252,0.8252,12800000.0
2007-09-11 06:55:00,0.82523,0.82523,0.82511,0.82511,14800000.0
2007-09-11 06:56:00,0.82508,0.82508,0.82495,0.82508,11200000.0
2007-09-11 06:57:00,0.82489,0.82489,0.82438,0.82444,18000000.0
2007-09-11 06:58:00,0.82429,0.82437,0.82416,0.82437,11200000.0
2007-09-11 06:59:00,0.82445,0.82448,0.82435,0.82439,12200000.0
2007-09-11 07:00:00,0.82458,0.82464,0.82448,0.82457,12800000.0
2007-09-11 07:01:00,0.82389,0.82419,0.82389,0.82419,10600000.0
2007-09-11 07:02:00,0.82443,0.82451,0.82443,0.82449,11200000.0
2007-09-11 07:03:00,0.82457,0.82468,0.82457,0.82457,11200000.0
2007-09-11 07:04:00,0.82464,0.82471,0.82464,0.82471,4800000.0
2007-09-11 07:05:00,0.82502,0.82561,0.82498,0.82561,11200000.0
2007-09-11 07:06:00,0.82569,0.82569,0.82548,0.82548,12800000.0
2007-09-11 07:07:00,0.82548,0.82548,0.82531,0.82545,11200000.0
2007-09-11 07:08:00,0.82537,0.82543,0.82535,0.82536,12800000.0
2007-09-11 07:09:00,0.82544,0.82565,0.82544,0.82556,12800000.0
2007-09-11 07:10:00,0.82542,0.8255,0.82539,0.8255,14800000.0
2007-09-11 07:11:00,0.82553,0.82553,0.82523,0.8253,16000000.0
2007-09-11 07:12:00,0.82519,0.82544,0.82519,0.82533,16000000.0
2007-09-11 07:13:00,0.82509,0.82509,0.82494,0.82498,11200000.0
2007-09-11 07:14:00,0.82504,0.82512,0.82504,0.82507,11600000.0
2007-09-11 07:15:00,0.82506,0.82506,0.82491,0.82491,12800000.0
2007-09-11 07:16:00,0.82494,0.82537,0.82494,0.82537,13200000.0
2007-09-11 07:17:00,0.82539,0.8254,0.82523,0.82523,14200000.0
2007-09-11 07:18:00,0.82532,0.82548,0.82532,0.82548,17600000.0
2007-09-11 07:19:00,0.82535,0.82544,0.82533,0.82534,11200000.0
2007-09-11 07:20:00,0.82535,0.82544,0.8253,0.82537,11600000.0
2007-09-11 07:21:00,0.82527,0.8254,0.82521,0.8254,12800000.0
2007-09-11 07:22:00,0.82555,0.82581,0.82555,0.82581,12800000.0
2007-09-11 07:23:00,0.82593,0.82604,0.8259,0.82602,8000000.0
2007-09-11 07:24:00,0.82585,0.82595,0.8258,0.8258,11200000.0
2007-09-11 07:25:00,0.82562,0.82575,0.82562,0.82575,8000000.0
2007-09-11 07:26:00,0.82583,0.8259,0.82583,0.82588,12800000.0
2007-09-11 07:27:00,0.82581,0.82598,0.82557,0.82598,16000000.0
2007-09-11 07:28:00,0.82579,0.82588,0.82492,0.82576,12200000.0
2007-09-11 07:29:00,0.82577,0.82577,0.82548,0.82548,12800000.0
2007-09-11 07:30:00,0.82546,0.82553,0.82543,0.82553,12800000.0
2007-09-11 07:31:00,0.82578,0.82578,0.82555,0.82555,12800000.0
2007-09-11 07:32:00,0.82561,0.82567,0.8254,0.8254,11200000.0
2007-09-11 07:33:00,0.82525,0.82537,0.82525,0.8253,12800000.0
2007-09-11 07:34:00,0.82555,0.82558,0.82552,0.82553,10000000.0
2007-09-11 07:35:00,0.82567,0.82567,0.8254,0.8254,13200000.0
2007-09-11 07:36:00,0.82551,0.82557,0.82549,0.82551,12800000.0
2007-09-11 07:37:00,0.8254,0.82546,0.82517,0.82528,18000000.0
2007-09-11 07:38:00,0.82524,0.82533,0.8251,0.8251,11200000.0
2007-09-11 07:39:00,0.82506,0.82528,0.82506,0.82514,11200000.0
2007-09-11 07:40:00,0.82523,0.82534,0.82522,0.82534,17600000.0
2007-09-11 07:41:00,0.82478,0.82478,0.82441,0.82467,12800000.0
2007-09-11 07:42:00,0.82485,0.82491,0.82472,0.82491,11200000.0
2007-09-11 07:43:00,0.82505,0.82515,0.82505,0.82515,12800000.0
2007-09-11 07:44:00,0.8252,0.82552,0.8252,0.82546,12800000.0
2007-09-11 07:45:00,0.8253,0.82556,0.8253,0.82553,11200000.0
2007-09-11 07:46:00,0.82554,0.82559,0.8255,0.82559,16000000.0
2007-09-11 07:47:00,0.82567,0.82576,0.82564,0.82573,9600000.0
2007-09-11 07:48:00,0.82571,0.82592,0.82571,0.82577,16400000.0
2007-09-11 07:49:00,0.82585,0.82603,0.82584,0.82603,14400000.0
2007-09-11 07:50:00,0.82603,0.82618,0.82603,0.82614,12800000.0
2007-09-11 07:51:00,0.82604,0.82618,0.82593,0.82618,11200000.0
2007-09-11 07:52:00,0.82627,0.82627,0.82603,0.82609,14400000.0
2007-09-11 07:53:00,0.82621,0.82624,0.82612,0.82612,12800000.0
2007-09-11 07:54:00,0.82625,0.82644,0.82612,0.82635,12800000.0
2007-09-11 07:55:00,0.82649,0.82654,0.82626,0.82654,14400000.0
2007-09-11 07:56:00,0.82682,0.82712,0.82681,0.8271,11200000.0
2007-09-11 07:57:00,0.82712,0.82712,0.82699,0.82702,17600000.0
2007-09-11 07:58:00,0.82703,0.82704,0.82689,0.82694,13200000.0
2007-09-11 07:59:00,0.82702,0.82707,0.82692,0.82705,12800000.0
2007-09-11 08:00:00,0.82701,0.82729,0.82694,0.82729,14400000.0
2007-09-11 08:01:00,0.82733,0.82734,0.82719,0.82719,12800000.0
2007-09-11 08:02:00,0.8271,0.82718,0.82692,0.82692,12800000.0
2007-09-11 08:03:00,0.82725,0.82735,0.82725,0.82733,11200000.0
2007-09-11 08:04:00,0.82727,0.82727,0.82711,0.82717,17000000.0
2007-09-11 08:05:00,0.82688,0.82703,0.82666,0.82698,18000000.0
2007-09-11 08:06:00,0.82699,0.82708,0.82699,0.82704,12200000.0
2007-09-11 08:07:00,0.82691,0.82695,0.82684,0.82695,16000000.0
2007-09-11 08:08:00,0.8268,0.8268,0.8264,0.8264,14400000.0
2007-09-11 08:09:00,0.82639,0.82648,0.82617,0.8263,13200000.0
2007-09-11 08:10:00,0.82615,0.82615,0.82597,0.82599,10000000.0
2007-09-11 08:11:00,0.82595,0.82601,0.82584,0.82597,11200000.0
2007-09-11 08:12:00,0.82553,0.82595,0.82553,0.8259,16000000.0
2007-09-11 08:13:00,0.82579,0.82601,0.82579,0.82594,14400000.0
2007-09-11 08:14:00,0.82588,0.82588,0.82579,0.82583,11200000.0
2007-09-11 08:15:00,0.82582,0.82632,0.82579,0.82632,12800000.0
2007-09-11 08:16:00,0.82629,0.82629,0.82615,0.8262,12800000.0
2007-09-11 08:17:00,0.82664,0.82664,0.8264,0.8264,11200000.0
2007-09-11 08:18:00,0.82635,0.82645,0.82623,0.82623,12800000.0
2007-09-11 08:19:00,0.82611,0.82624,0.82605,0.82622,12800000.0
2007-09-11 08:20:00,0.82622,0.82624,0.82617,0.82619,11600000.0
2007-09-11 08:21:00,0.82619,0.82619,0.82603,0.82615,11200000.0
2007-09-11 08:22:00,0.82617,0.82617,0.82589,0.82609,13200000.0
2007-09-11 08:23:00,0.82623,0.82629,0.82614,0.82624,17600000.0
2007-09-11 08:24:00,0.82621,0.82621,0.82586,0.82598,12800000.0
2007-09-11 08:25:00,0.82629,0.82635,0.82627,0.82629,14400000.0
2007-09-11 08:26:00,0.82612,0.82629,0.82612,0.82623,16400000.0
2007-09-11 08:27:00,0.82625,0.82631,0.82621,0.82628,11200000.0
2007-09-11 08:28:00,0.82612,0.82623,0.82612,0.82616,11200000.0
2007-09-11 08:29:00,0.82578,0.82578,0.82521,0.82574,12800000.0
2007-09-11 08:30:00,0.82552,0.82592,0.82541,0.82541,12800000.0
2007-09-11 08:31:00,0.82617,0.82617,0.82607,0.82611,16000000.0
2007-09-11 08:32:00,0.82618,0.82628,0.82618,0.82622,11200000.0
2007-09-11 08:33:00,0.82624,0.82637,0.82622,0.82637,16400000.0
2007-09-11 08:34:00,0.82616,0.82616,0.82606,0.8261,15400000.0
2007-09-11 08:35:00,0.82604,0.82609,0.82601,0.82606,11200000.0
2007-09-11 08:36:00,0.82626,0.82648,0.82626,0.82648,11200000.0
2007-09-11 08:37:00,0.8265,0.8265,0.82632,0.82632,11200000.0
2007-09-11 08:38:00,0.82648,0.82648,0.82626,0.82631,11200000.0
2007-09-11 08:39:00,0.82631,0.82635,0.82625,0.82625,11200000.0
2007-09-11 08:40:00,0.82634,0.82643,0.82634,0.82643,11200000.0
2007-09-11 08:41:00,0.82651,0.82653,0.82643,0.82646,11200000.0
2007-09-11 08:42:00,0.82641,0.8266,0.82555,0.8266,12800000.0
2007-09-11 08:43:00,0.8266,0.82663,0.82642,0.82642,11200000.0
2007-09-11 08:44:00,0.82609,0.82652,0.82609,0.82652,11200000.0
2007-09-11 08:45:00,0.82654,0.82664,0.82654,0.82664,11200000.0
2007-09-11 08:46:00,0.82672,0.82689,0.82672,0.82687,13200000.0
2007-09-11 08:47:00,0.82673,0.82676,0.82671,0.82671,8000000.0
2007-09-11 08:48:00,0.82672,0.82685,0.82669,0.82669,12800000.0
2007-09-11 08:49:00,0.82663,0.82669,0.82645,0.82645,14400000.0
2007-09-11 08:50:00,0.82662,0.82666,0.82645,0.82665,12800000.0
2007-09-11 08:51:00,0.82658,0.82658,0.82626,0.82652,8000000.0
2007-09-11 08:52:00,0.82641,0.82641,0.82611,0.82631,17600000.0
2007-09-11 08:53:00,0.82635,0.82642,0.82624,0.82634,14400000.0
2007-09-11 08:54:00,0.82625,0.82628,0.82613,0.82628,11200000.0
2007-09-11 08:55:00,0.82609,0.82609,0.82569,0.8257,14800000.0
2007-09-11 08:56:00,0.82551,0.82551,0.82492,0.82492,14400000.0
2007-09-11 08:57:00,0.82461,0.82461,0.82422,0.82422,11200000.0
2007-09-11 08:58:00,0.82418,0.82441,0.82418,0.82441,11600000.0
2007-09-11 08:59:00,0.82448,0.82475,0.82443,0.82461,16000000.0
2007-09-11 09:00:00,0.82476,0.82478,0.82463,0.82463,12800000.0
2007-09-11 09:01:00,0.8245,0.8245,0.82443,0.82443,12800000.0
2007-09-11 09:02:00,0.82406,0.82408,0.82374,0.82374,16000000.0
2007-09-11 09:03:00,0.82352,0.8236,0.82344,0.8236,13800000.0
2007-09-11 09:04:00,0.82403,0.82413,0.82402,0.82409,10600000.0
2007-09-11 09:05:00,0.82411,0.82414,0.82399,0.82401,17600000.0
2007-09-11 09:06:00,0.82388,0.82413,0.82388,0.82413,17600000.0
2007-09-11 09:07:00,0.82419,0.82427,0.82401,0.82427,12800000.0
2007-09-11 09:08:00,0.82438,0.82443,0.82428,0.82443,14400000.0
2007-09-11 09:09:00,0.82459,0.82465,0.82448,0.82465,18400000.0
2007-09-11 09:10:00,0.82448,0.82453,0.82438,0.82453,12800000.0
2007-09-11 09:11:00,0.82455,0.82468,0.82455,0.82457,11200000.0
2007-09-11 09:12:00,0.82462,0.82478,0.82462,0.82476,14400000.0
2007-09-11 09:13:00,0.82485,0.82508,0.82485,0.825,12800000.0
2007-09-11 09:14:00,0.82502,0.82502,0.82475,0.82488,13200000.0
2007-09-11 09:15:00,0.82527,0.82553,0.82527,0.82553,16400000.0
2007-09-11 09:16:00,0.8256,0.82566,0.8256,0.82563,11200000.0
2007-09-11 09:17:00,0.82581,0.82581,0.8251,0.8251,17600000.0
2007-09-11 09:18:00,0.82514,0.82526,0.8251,0.82526,16000000.0
2007-09-11 09:19:00,0.82524,0.82524,0.82515,0.82521,12800000.0
2007-09-11 09:20:00,0.82517,0.82524,0.82489,0.82489,11600000.0
2007-09-11 09:21:00,0.82479,0.82479,0.82459,0.82459,14400000.0
2007-09-11 09:22:00,0.82453,0.8246,0.82448,0.82453,11200000.0
2007-09-11 09:23:00,0.82459,0.82467,0.82445,0.82467,18000000.0
2007-09-11 09:24:00,0.82458,0.8246,0.82447,0.82448,11200000.0
2007-09-11 09:25:00,0.82448,0.82462,0.82446,0.82462,17600000.0
2007-09-11 09:26:00,0.82464,0.82483,0.8246,0.82483,11200000.0
2007-09-11 09:27:00,0.82478,0.82478,0.82464,0.82465,12800000.0
2007-09-11 09:28:00,0.82462,0.82475,0.82462,0.82469,16000000.0
2007-09-11 09:29:00,0.8247,0.82478,0.82461,0.82467,12800000.0
2007-09-11 09:30:00,0.8247,0.82472,0.8246,0.82471,12800000.0
2007-09-11 09:31:00,0.82488,0.82509,0.82413,0.82413,12800000.0
2007-09-11 09:32:00,0.82478,0.82491,0.82453,0.82453,14400000.0
2007-09-11 09:33:00,0.82443,0.82458,0.82432,0.82432,16400000.0
2007-09-11 09:34:00,0.82431,0.82435,0.82411,0.8243,17600000.0
2007-09-11 09:35:00,0.82442,0.82448,0.82442,0.82443,11200000.0
2007-09-11 09:36:00,0.82431,0.82457,0.82431,0.82448,12800000.0
2007-09-11 09:37:00,0.82434,0.82451,0.82434,0.82449,10600000.0
2007-09-11 09:38:00,0.82449,0.82465,0.82449,0.82458,12800000.0
2007-09-11 09:39:00,0.82461,0.82461,0.82449,0.82452,17600000.0
2007-09-11 09:40:00,0.82455,0.82455,0.8244,0.82452,11200000.0
2007-09-11 09:41:00,0.82448,0.82452,0.82438,0.82452,11200000.0
2007-09-11 09:42:00,0.82446,0.82456,0.82446,0.82456,16000000.0
2007-09-11 09:43:00,0.82473,0.82473,0.82453,0.82459,14400000.0
2007-09-11 09:44:00,0.82473,0.82473,0.82458,0.82458,11200000.0
2007-09-11 09:45:00,0.82466,0.82483,0.82466,0.8248,11200000.0
2007-09-11 09:46:00,0.82464,0.82464,0.82442,0.82453,11200000.0
2007-09-11 09:47:00,0.82449,0.82449,0.82428,0.82428,11200000.0
2007-09-11 09:48:00,0.82394,0.82444,0.82394,0.82444,12800000.0
2007-09-11 09:49:00,0.82445,0.82457,0.8244,0.82456,11200000.0
2007-09-11 09:50:00,0.82451,0.82454,0.8244,0.82448,12800000.0
2007-09-11 09:51:00,0.82445,0.82464,0.82435,0.82459,14400000.0
2007-09-11 09:52:00,0.82461,0.82461,0.82443,0.82443,11200000.0
2007-09-11 09:53:00,0.82444,0.82457,0.82444,0.82454,11200000.0
2007-09-11 09:54:00,0.82458,0.82461,0.82448,0.82451,17600000.0
2007-09-11 09:55:00,0.82454,0.82467,0.82451,0.82467,12800000.0
2007-09-11 09:56:00,0.82465,0.82465,0.82441,0.82454,12800000.0
2007-09-11 09:57:00,0.82466,0.8247,0.82451,0.82464,16000000.0
2007-09-11 09:58:00,0.82456,0.82461,0.82453,0.82454,16000000.0
2007-09-11 09:59:00,0.82466,0.82466,0.82425,0.82451,11200000.0
2007-09-11 10:00:00,0.8246,0.82469,0.82453,0.8246,11200000.0
2007-09-11 10:01:00,0.82441,0.82441,0.82412,0.82412,10600000.0
2007-09-11 10:02:00,0.82395,0.82402,0.82393,0.82402,11600000.0
2007-09-11 10:03:00,0.82392,0.82392,0.82375,0.8238,17600000.0
2007-09-11 10:04:00,0.82392,0.82412,0.82392,0.82402,11200000.0
2007-09-11 10:05:00,0.82399,0.82412,0.82399,0.82404,16000000.0
2007-09-11 10:06:00,0.8242,0.82443,0.8242,0.82443,11200000.0
2007-09-11 10:07:00,0.82435,0.82435,0.82406,0.82406,12800000.0
2007-09-11 10:08:00,0.82384,0.82384,0.82352,0.82352,11200000.0
2007-09-11 10:09:00,0.82355,0.82381,0.82351,0.82381,12800000.0
2007-09-11 10:10:00,0.82422,0.82448,0.82421,0.82421,12800000.0
2007-09-11 10:11:00,0.82401,0.82401,0.82381,0.82399,17000000.0
2007-09-11 10:12:00,0.82401,0.82407,0.82388,0.82407,11200000.0
2007-09-11 10:13:00,0.82409,0.82409,0.82398,0.82398,13200000.0
2007-09-11 10:14:00,0.82398,0.82415,0.82398,0.82407,14400000.0
2007-09-11 10:15:00,0.82378,0.8239,0.82356,0.8239,16000000.0
2007-09-11 10:16:00,0.82403,0.82412,0.82397,0.82406,17600000.0
2007-09-11 10:17:00,0.8243,0.8243,0.82421,0.82427,12800000.0
2007-09-11 10:18:00,0.82435,0.82435,0.82428,0.82431,12800000.0
2007-09-11 10:19:00,0.82431,0.82442,0.82431,0.8244,12800000.0
2007-09-11 10:20:00,0.82432,0.82435,0.82425,0.82435,11200000.0
2007-09-11 10:21:00,0.8243,0.82437,0.82425,0.82428,17600000.0
2007-09-11 10:22:00,0.82427,0.82458,0.82427,0.82458,16000000.0
2007-09-11 10:23:00,0.82447,0.82447,0.82428,0.82439,11200000.0
2007-09-11 10:24:00,0.82439,0.82447,0.82425,0.82425,11200000.0
2007-09-11 10:25:00,0.82443,0.8245,0.82437,0.82437,12800000.0
2007-09-11 10:26:00,0.82448,0.82455,0.82448,0.82453,11200000.0
2007-09-11 10:27:00,0.82467,0.82476,0.82453,0.82469,11200000.0
2007-09-11 10:28:00,0.82497,0.82504,0.82485,0.82491,17600000.0
2007-09-11 10:29:00,0.82502,0.82502,0.82493,0.82502,13200000.0
2007-09-11 10:30:00,0.82506,0.8252,0.82506,0.8252,11200000.0
2007-09-11 10:31:00,0.82521,0.8253,0.82513,0.8253,11200000.0
2007-09-11 10:32:00,0.82525,0.8253,0.82509,0.82524,12800000.0
2007-09-11 10:33:00,0.82526,0.8254,0.82519,0.8254,12800000.0
2007-09-11 10:34:00,0.82538,0.82538,0.82531,0.82536,11200000.0
2007-09-11 10:35:00,0.82542,0.8256,0.82542,0.82545,17600000.0
2007-09-11 10:36:00,0.82563,0.82563,0.82543,0.82558,12800000.0
2007-09-11 10:37:00,0.82588,0.82588,0.82564,0.82564,12800000.0
2007-09-11 10:38:00,0.82579,0.82584,0.82574,0.82578,11600000.0
2007-09-11 10:39:00,0.82563,0.82582,0.82531,0.82531,12800000.0
2007-09-11 10:40:00,0.82578,0.82584,0.82573,0.82584,12800000.0
2007-09-11 10:41:00,0.82579,0.82583,0.82561,0.82583,14400000.0
2007-09-11 10:42:00,0.82603,0.82623,0.82601,0.82623,14400000.0
2007-09-11 10:43:00,0.82646,0.8265,0.82646,0.82646,11200000.0
2007-09-11 10:44:00,0.82639,0.82644,0.82631,0.82644,14400000.0
2007-09-11 10:45:00,0.82585,0.82631,0.82585,0.82631,11200000.0
2007-09-11 10:46:00,0.82639,0.82643,0.8263,0.8263,12800000.0
2007-09-11 10:47:00,0.82617,0.82628,0.82617,0.82622,12800000.0
2007-09-11 10:48:00,0.82611,0.82617,0.8261,0.8261,12800000.0
2007-09-11 10:49:00,0.82611,0.82613,0.82609,0.8261,15400000.0
2007-09-11 10:50:00,0.82602,0.82603,0.82588,0.82588,12800000.0
2007-09-11 10:51:00,0.82585,0.82585,0.82539,0.82539,12800000.0
2007-09-11 10:52:00,0.82524,0.82537,0.82524,0.82531,12800000.0
2007-09-11 10:53:00,0.82507,0.82538,0.82507,0.82525,11200000.0
2007-09-11 10:54:00,0.82536,0.82543,0.82532,0.8254,13200000.0
2007-09-11 10:55:00,0.82537,0.82537,0.82517,0.82528,12800000.0
2007-09-11 10:56:00,0.82525,0.82525,0.82513,0.82521,14400000.0
2007-09-11 10:57:00,0.82521,0.82528,0.82493,0.82528,11200000.0
2007-09-11 10:58:00,0.82532,0.82555,0.82532,0.82555,11200000.0
2007-09-11 10:59:00,0.8256,0.82573,0.8256,0.82566,18000000.0
2007-09-11 11:00:00,0.82562,0.82562,0.82556,0.82562,14400000.0
2007-09-11 11:01:00,0.82573,0.82573,0.82566,0.82567,16000000.0
2007-09-11 11:02:00,0.82563,0.82563,0.8255,0.8256,11200000.0
2007-09-11 11:03:00,0.82557,0.82586,0.82557,0.82586,11200000.0
2007-09-11 11:04:00,0.82593,0.82593,0.82556,0.82573,12800000.0
2007-09-11 11:05:00,0.82571,0.82579,0.82565,0.82565,10600000.0
2007-09-11 11:06:00,0.82589,0.82592,0.82586,0.82591,11200000.0
2007-09-11 11:07:00,0.82566,0.82597,0.82566,0.82597,12800000.0
2007-09-11 11:08:00,0.82607,0.82624,0.82607,0.82619,11200000.0
2007-09-11 11:09:00,0.82623,0.82623,0.82607,0.82614,11200000.0
2007-09-11 11:10:00,0.82624,0.82624,0.82605,0.82608,17000000.0
2007-09-11 11:11:00,0.82616,0.82626,0.82599,0.82626,17600000.0
2007-09-11 11:12:00,0.82617,0.82618,0.82606,0.82614,17600000.0
2007-09-11 11:13:00,0.82614,0.82618,0.82608,0.82611,11200000.0
2007-09-11 11:14:00,0.82608,0.82617,0.82602,0.82613,12800000.0
2007-09-11 11:15:00,0.82614,0.82634,0.82614,0.82629,13200000.0
2007-09-11 11:16:00,0.82633,0.8264,0.82631,0.8264,15800000.0
2007-09-11 11:17:00,0.8263,0.82638,0.82622,0.82622,12800000.0
2007-09-11 11:18:00,0.82629,0.8265,0.82629,0.8265,14400000.0
2007-09-11 11:19:00,0.82641,0.82641,0.82612,0.82632,13800000.0
2007-09-11 11:20:00,0.82623,0.82633,0.82621,0.82621,11200000.0
2007-09-11 11:21:00,0.82626,0.82632,0.8262,0.82632,13600000.0
2007-09-11 11:22:00,0.82632,0.82632,0.82556,0.82622,18000000.0
2007-09-11 11:23:00,0.82618,0.82618,0.82589,0.82589,17600000.0
2007-09-11 11:24:00,0.82581,0.82598,0.8258,0.82598,12800000.0
2007-09-11 11:25:00,0.82601,0.82614,0.82601,0.82614,11200000.0
2007-09-11 11:26:00,0.82599,0.82602,0.82572,0.82584,11200000.0
2007-09-11 11:27:00,0.82607,0.82607,0.82587,0.82587,12800000.0
2007-09-11 11:28:00,0.82567,0.82591,0.82567,0.82591,13800000.0
2007-09-11 11:29:00,0.82599,0.82627,0.82599,0.82627,12800000.0
2007-09-11 11:30:00,0.82632,0.82649,0.82623,0.82649,11200000.0
2007-09-11 11:31:00,0.82641,0.8265,0.82636,0.82644,17600000.0
2007-09-11 11:32:00,0.82639,0.82648,0.82637,0.82637,11200000.0
2007-09-11 11:33:00,0.82645,0.82652,0.82641,0.82652,18000000.0
2007-09-11 11:34:00,0.82654,0.82661,0.82651,0.82653,12800000.0
2007-09-11 11:35:00,0.82624,0.82638,0.82576,0.82588,17600000.0
2007-09-11 11:36:00,0.82601,0.82608,0.82596,0.82603,11200000.0
2007-09-11 11:37:00,0.82603,0.82609,0.82598,0.82608,12600000.0
2007-09-11 11:38:00,0.82613,0.82624,0.82613,0.82624,11600000.0
2007-09-11 11:39:00,0.82623,0.8263,0.82618,0.8262,16000000.0
2007-09-11 11:40:00,0.82621,0.82621,0.82602,0.82602,12200000.0
2007-09-11 11:41:00,0.82598,0.82598,0.82591,0.82591,11200000.0
2007-09-11 11:42:00,0.82584,0.82594,0.82583,0.82583,11200000.0
2007-09-11 11:43:00,0.82593,0.82593,0.82494,0.82584,12800000.0
2007-09-11 11:44:00,0.82586,0.82586,0.82543,0.82543,14400000.0
2007-09-11 11:45:00,0.8253,0.8253,0.82503,0.82503,11200000.0
2007-09-11 11:46:00,0.8251,0.82512,0.82499,0.82506,14800000.0
2007-09-11 11:47:00,0.82495,0.82495,0.82465,0.82465,14400000.0
2007-09-11 11:48:00,0.82459,0.82469,0.82456,0.82466,14400000.0
2007-09-11 11:49:00,0.82467,0.82471,0.82464,0.82465,14400000.0
2007-09-11 11:50:00,0.82466,0.82466,0.82455,0.82461,12800000.0
2007-09-11 11:51:00,0.82462,0.82483,0.8246,0.82483,17600000.0
2007-09-11 11:52:00,0.82504,0.82541,0.82504,0.82541,12800000.0
2007-09-11 11:53:00,0.82546,0.8255,0.82544,0.8255,16000000.0
2007-09-11 11:54:00,0.82553,0.82564,0.82552,0.82564,12800000.0
2007-09-11 11:55:00,0.82538,0.82557,0.82536,0.82557,14400000.0
2007-09-11 11:56:00,0.82544,0.82556,0.82458,0.82554,12800000.0
2007-09-11 11:57:00,0.8256,0.8256,0.82539,0.82539,11200000.0
2007-09-11 11:58:00,0.82542,0.82542,0.8252,0.82526,17000000.0
2007-09-11 11:59:00,0.82518,0.82528,0.82507,0.82527,11200000.0
2007-09-11 12:00:00,0.82529,0.82529,0.82517,0.82526,18000000.0
2007-09-11 12:01:00,0.82517,0.82518,0.82501,0.82501,12800000.0
2007-09-11 12:02:00,0.82498,0.82501,0.82491,0.82496,12800000.0
2007-09-11 12:03:00,0.82495,0.825,0.8249,0.82493,16000000.0
2007-09-11 12:04:00,0.82493,0.82498,0.8249,0.82495,11200000.0
2007-09-11 12:05:00,0.82482,0.8249,0.82479,0.82479,13200000.0
2007-09-11 12:06:00,0.82463,0.82473,0.82462,0.82471,16000000.0
2007-09-11 12:07:00,0.82472,0.82476,0.82463,0.82476,12200000.0
2007-09-11 12:08:00,0.82471,0.82481,0.82469,0.82481,16000000.0
2007-09-11 12:09:00,0.8248,0.825,0.82478,0.82499,12800000.0
2007-09-11 12:10:00,0.82491,0.82491,0.82483,0.82488,16000000.0
2007-09-11 12:11:00,0.82486,0.82505,0.82477,0.82502,17600000.0
2007-09-11 12:12:00,0.8248,0.82494,0.8248,0.82491,11200000.0
2007-09-11 12:13:00,0.82484,0.82486,0.8247,0.8247,18000000.0
2007-09-11 12:14:00,0.82479,0.82483,0.8247,0.8248,16000000.0
2007-09-11 12:15:00,0.82474,0.82481,0.82466,0.82466,12800000.0
2007-09-11 12:16:00,0.82482,0.82489,0.82479,0.82479,15400000.0
2007-09-11 12:17:00,0.82459,0.82459,0.82445,0.8245,12800000.0
2007-09-11 12:18:00,0.82464,0.82464,0.82447,0.82447,12800000.0
2007-09-11 12:19:00,0.82455,0.82461,0.82453,0.82459,12800000.0
2007-09-11 12:20:00,0.82459,0.82459,0.82436,0.82446,14400000.0
2007-09-11 12:21:00,0.82444,0.82464,0.82444,0.82462,11200000.0
2007-09-11 12:22:00,0.82467,0.82491,0.82467,0.82491,17000000.0
2007-09-11 12:23:00,0.82484,0.82486,0.82463,0.82474,12200000.0
2007-09-11 12:24:00,0.82484,0.82491,0.82482,0.82491,11200000.0
2007-09-11 12:25:00,0.82486,0.82488,0.82485,0.82488,11200000.0
2007-09-11 12:26:00,0.82485,0.82509,0.82485,0.82505,11200000.0
2007-09-11 12:27:00,0.82489,0.82496,0.82473,0.82496,11600000.0
2007-09-11 12:28:00,0.82485,0.82496,0.82478,0.82496,14400000.0
2007-09-11 12:29:00,0.82466,0.82475,0.82459,0.82475,12800000.0
2007-09-11 12:30:00,0.82472,0.8248,0.82469,0.82477,12800000.0
2007-09-11 12:31:00,0.82485,0.82486,0.82473,0.82486,12800000.0
2007-09-11 12:32:00,0.82492,0.82492,0.8247,0.82472,12800000.0
2007-09-11 12:33:00,0.82482,0.82487,0.82468,0.82476,11600000.0
2007-09-11 12:34:00,0.82468,0.82472,0.82438,0.82464,17600000.0
2007-09-11 12:35:00,0.82467,0.82471,0.82457,0.82471,16000000.0
2007-09-11 12:36:00,0.82419,0.82478,0.82419,0.82435,17600000.0
2007-09-11 12:37:00,0.8248,0.82492,0.82468,0.82492,16400000.0
2007-09-11 12:38:00,0.82487,0.82487,0.82453,0.82457,12800000.0
2007-09-11 12:39:00,0.82455,0.82455,0.82444,0.82447,11200000.0
2007-09-11 12:40:00,0.82441,0.82447,0.82441,0.82447,14400000.0
2007-09-11 12:41:00,0.82438,0.82449,0.82438,0.82439,12200000.0
2007-09-11 12:42:00,0.82452,0.82457,0.82437,0.82457,11200000.0
2007-09-11 12:43:00,0.82451,0.82461,0.82451,0.82455,12800000.0
2007-09-11 12:44:00,0.82446,0.82448,0.82428,0.82435,12200000.0
2007-09-11 12:45:00,0.82396,0.82433,0.82395,0.82395,11200000.0
2007-09-11 12:46:00,0.82426,0.82426,0.82408,0.82408,10600000.0
2007-09-11 12:47:00,0.82408,0.82408,0.82376,0.82376,11200000.0
2007-09-11 12:48:00,0.82382,0.82416,0.82382,0.82416,16000000.0
2007-09-11 12:49:00,0.8241,0.82418,0.82407,0.82407,12800000.0
2007-09-11 12:50:00,0.82399,0.82405,0.82389,0.8239,17600000.0
2007-09-11 12:51:00,0.82396,0.82414,0.82396,0.82406,12800000.0
2007-09-11 12:52:00,0.82426,0.82426,0.82389,0.82389,12800000.0
2007-09-11 12:53:00,0.82374,0.82423,0.82339,0.82423,18000000.0
2007-09-11 12:54:00,0.82421,0.8244,0.82421,0.8244,11600000.0
2007-09-11 12:55:00,0.82441,0.82449,0.82441,0.82449,11200000.0
2007-09-11 12:56:00,0.82443,0.82456,0.8244,0.8244,12800000.0
2007-09-11 12:57:00,0.82429,0.82433,0.82331,0.82419,16000000.0
2007-09-11 12:58:00,0.82414,0.8243,0.82414,0.82423,10600000.0
2007-09-11 12:59:00,0.8243,0.8243,0.82404,0.82404,11200000.0
2007-09-11 13:00:00,0.82414,0.8242,0.82407,0.82409,15400000.0
2007-09-11 13:01:00,0.82436,0.82452,0.82436,0.82452,11200000.0
2007-09-11 13:02:00,0.82443,0.82471,0.82443,0.8247,16000000.0
2007-09-11 13:03:00,0.82476,0.82491,0.82476,0.82491,12800000.0
2007-09-11 13:04:00,0.82482,0.8249,0.82479,0.8249,11200000.0
2007-09-11 13:05:00,0.82488,0.82499,0.82484,0.82484,12800000.0
2007-09-11 13:06:00,0.82495,0.82495,0.82477,0.8249,16000000.0
2007-09-11 13:07:00,0.82503,0.82527,0.82503,0.82517,11200000.0
2007-09-11 13:08:00,0.82515,0.82522,0.82508,0.82518,14400000.0
2007-09-11 13:09:00,0.82517,0.82521,0.82505,0.82513,13200000.0
2007-09-11 13:10:00,0.82511,0.82522,0.82507,0.82522,11200000.0
2007-09-11 13:11:00,0.82534,0.8254,0.82523,0.82536,11200000.0
2007-09-11 13:12:00,0.82528,0.82529,0.8252,0.82524,12800000.0
2007-09-11 13:13:00,0.82517,0.82519,0.82503,0.82513,11200000.0
2007-09-11 13:14:00,0.82515,0.82523,0.82509,0.82521,11200000.0
2007-09-11 13:15:00,0.82525,0.82528,0.82523,0.82523,12800000.0
2007-09-11 13:16:00,0.82538,0.82546,0.82534,0.82546,11200000.0
2007-09-11 13:17:00,0.82553,0.82558,0.8254,0.8254,12800000.0
2007-09-11 13:18:00,0.82559,0.82559,0.82547,0.82556,11200000.0
2007-09-11 13:19:00,0.82539,0.82551,0.82538,0.82544,11200000.0
2007-09-11 13:20:00,0.82539,0.82547,0.8252,0.8252,14400000.0
2007-09-11 13:21:00,0.82524,0.82524,0.82505,0.82505,12800000.0
2007-09-11 13:22:00,0.82501,0.82509,0.82501,0.82509,17600000.0
2007-09-11 13:23:00,0.82502,0.82517,0.82502,0.82503,14400000.0
2007-09-11 13:24:00,0.82499,0.8251,0.82494,0.8251,15400000.0
2007-09-11 13:25:00,0.82512,0.82528,0.82501,0.82528,16000000.0
2007-09-11 13:26:00,0.82536,0.82573,0.82536,0.82564,14400000.0
2007-09-11 13:27:00,0.82578,0.82597,0.82575,0.82597,12800000.0
2007-09-11 13:28:00,0.82603,0.82603,0.82595,0.82595,11200000.0
2007-09-11 13:29:00,0.82587,0.8259,0.82577,0.82577,11200000.0
2007-09-11 13:30:00,0.82582,0.826,0.82582,0.82598,19200000.0
2007-09-11 13:31:00,0.82591,0.82596,0.8258,0.82596,13800000.0
2007-09-11 13:32:00,0.82601,0.82601,0.82592,0.82595,14400000.0
2007-09-11 13:33:00,0.8259,0.82598,0.82583,0.82588,21800000.0
2007-09-11 13:34:00,0.82557,0.82572,0.82553,0.82563,33600000.0
2007-09-11 13:35:00,0.82599,0.82599,0.82582,0.82592,27600000.0
2007-09-11 13:36:00,0.82586,0.82586,0.82574,0.82574,28800000.0
2007-09-11 13:37:00,0.82574,0.82586,0.82574,0.82583,14400000.0
2007-09-11 13:38:00,0.82574,0.82584,0.82568,0.82571,33400000.0
2007-09-11 13:39:00,0.8257,0.82571,0.82563,0.82568,20800000.0
2007-09-11 13:40:00,0.82571,0.82573,0.82562,0.82562,44000000.0
2007-09-11 13:41:00,0.82558,0.82564,0.82556,0.82562,17600000.0
2007-09-11 13:42:00,0.82564,0.82564,0.82552,0.82557,17600000.0
2007-09-11 13:43:00,0.82558,0.82569,0.82557,0.82569,30400000.0
2007-09-11 13:44:00,0.82555,0.82559,0.82525,0.82533,32400000.0
2007-09-11 13:45:00,0.82578,0.82588,0.82578,0.82583,23400000.0
2007-09-11 13:46:00,0.82578,0.82582,0.82569,0.82569,19200000.0
2007-09-11 13:47:00,0.8258,0.82583,0.82575,0.82579,16000000.0
2007-09-11 13:48:00,0.82505,0.82559,0.82505,0.82559,34000000.0
2007-09-11 13:49:00,0.82583,0.8259,0.82583,0.8259,28800000.0
2007-09-11 13:50:00,0.82593,0.82598,0.82587,0.82595,11200000.0
2007-09-11 13:51:00,0.82597,0.82612,0.82594,0.82594,29600000.0
2007-09-11 13:52:00,0.82609,0.82629,0.82609,0.82629,41600000.0
2007-09-11 13:53:00,0.82632,0.82635,0.82622,0.82622,28800000.0
2007-09-11 13:54:00,0.82624,0.82654,0.82624,0.82654,46200000.0
2007-09-11 13:55:00,0.82664,0.82685,0.82664,0.82685,21200000.0
2007-09-11 13:56:00,0.82681,0.82714,0.82681,0.82714,22800000.0
2007-09-11 13:57:00,0.82718,0.82746,0.82715,0.82746,37800000.0
2007-09-11 13:58:00,0.82763,0.82797,0.8276,0.82797,19200000.0
2007-09-11 13:59:00,0.82782,0.82782,0.82765,0.82765,28800000.0
2007-09-11 14:00:00,0.82786,0.82815,0.82786,0.82815,56400000.0
2007-09-11 14:01:00,0.82835,0.82835,0.82808,0.82808,41600000.0
2007-09-11 14:02:00,0.82798,0.82816,0.82795,0.82816,21800000.0
2007-09-11 14:03:00,0.82845,0.82868,0.82843,0.82843,19200000.0
2007-09-11 14:04:00,0.82835,0.82836,0.82809,0.82809,31800000.0
2007-09-11 14:05:00,0.82805,0.82809,0.82797,0.828,37200000.0
2007-09-11 14:06:00,0.82791,0.82809,0.82791,0.82809,11200000.0
2007-09-11 14:07:00,0.82816,0.82827,0.82816,0.82827,36200000.0
2007-09-11 14:08:00,0.82828,0.82828,0.82806,0.82807,28800000.0
2007-09-11 14:09:00,0.82801,0.82801,0.82786,0.82788,36800000.0
2007-09-11 14:10:00,0.82804,0.82804,0.82783,0.82783,35600000.0
2007-09-11 14:11:00,0.82788,0.82788,0.82779,0.82779,12800000.0
2007-09-11 14:12:00,0.82767,0.8277,0.82746,0.82746,41000000.0
2007-09-11 14:13:00,0.82752,0.82752,0.82728,0.82728,12800000.0
2007-09-11 14:14:00,0.8272,0.8272,0.8271,0.82716,13200000.0
2007-09-11 14:15:00,0.827,0.82727,0.827,0.82715,27600000.0
2007-09-11 14:16:00,0.82738,0.82757,0.82738,0.82754,40000000.0
2007-09-11 14:17:00,0.82761,0.82772,0.82761,0.82772,37800000.0
2007-09-11 14:18:00,0.82771,0.82771,0.82743,0.82762,30400000.0
2007-09-11 14:19:00,0.82772,0.82772,0.8276,0.82766,49600000.0
2007-09-11 14:20:00,0.82758,0.82758,0.82737,0.82737,14400000.0
2007-09-11 14:21:00,0.82751,0.82762,0.82746,0.82757,43200000.0
2007-09-11 14:22:00,0.82762,0.82766,0.82754,0.82755,17600000.0
2007-09-11 14:23:00,0.82751,0.82768,0.82751,0.82768,46400000.0
2007-09-11 14:24:00,0.82768,0.82768,0.82751,0.82761,15400000.0
2007-09-11 14:25:00,0.82753,0.82753,0.82731,0.82735,17600000.0
2007-09-11 14:26:00,0.82716,0.8272,0.82709,0.82712,24600000.0
2007-09-11 14:27:00,0.82704,0.82713,0.82702,0.8271,41600000.0
2007-09-11 14:28:00,0.82709,0.8272,0.82709,0.8272,12200000.0
2007-09-11 14:29:00,0.82704,0.82705,0.82678,0.82689,11200000.0
2007-09-11 14:30:00,0.82677,0.82697,0.82677,0.82697,39400000.0
2007-09-11 14:31:00,0.82713,0.82717,0.82704,0.82717,57400000.0
2007-09-11 14:32:00,0.82717,0.8273,0.82717,0.82725,50000000.0
2007-09-11 14:33:00,0.8274,0.82743,0.82731,0.82731,30400000.0
2007-09-11 14:34:00,0.82741,0.82741,0.82729,0.82729,30400000.0
2007-09-11 14:35:00,0.82733,0.82733,0.82722,0.82722,34600000.0
2007-09-11 14:36:00,0.82723,0.82726,0.82705,0.82705,16000000.0
2007-09-11 14:37:00,0.82717,0.82725,0.82716,0.82722,52800000.0
2007-09-11 14:38:00,0.82721,0.82721,0.82713,0.82721,65000000.0
2007-09-11 14:39:00,0.82721,0.82731,0.82719,0.82725,12800000.0
2007-09-11 14:40:00,0.82719,0.82719,0.82708,0.82714,57600000.0
2007-09-11 14:41:00,0.82724,0.82724,0.82711,0.82713,66600000.0
2007-09-11 14:42:00,0.82709,0.82713,0.827,0.827,36800000.0
2007-09-11 14:43:00,0.82697,0.8271,0.82692,0.8271,30800000.0
2007-09-11 14:44:00,0.82693,0.82693,0.82645,0.82645,52200000.0
2007-09-11 14:45:00,0.82698,0.82698,0.82667,0.8267,44800000.0
2007-09-11 14:46:00,0.82658,0.82663,0.82645,0.82647,26000000.0
2007-09-11 14:47:00,0.82663,0.82692,0.82663,0.82692,12800000.0
2007-09-11 14:48:00,0.82701,0.82701,0.82681,0.82681,23400000.0
2007-09-11 14:49:00,0.82687,0.82692,0.82677,0.82692,45200000.0
2007-09-11 14:50:00,0.82683,0.82687,0.8268,0.82684,37800000.0
2007-09-11 14:51:00,0.8269,0.8269,0.82685,0.82685,33600000.0
2007-09-11 14:52:00,0.82695,0.82695,0.82671,0.82671,20800000.0
2007-09-11 14:53:00,0.82655,0.82663,0.82655,0.82663,20800000.0
2007-09-11 14:54:00,0.82667,0.82667,0.82647,0.82647,19200000.0
2007-09-11 14:55:00,0.82635,0.82637,0.82623,0.82623,12800000.0
2007-09-11 14:56:00,0.82627,0.82627,0.82603,0.82603,24000000.0
2007-09-11 14:57:00,0.82604,0.82611,0.82603,0.82606,19200000.0
2007-09-11 14:58:00,0.8261,0.82611,0.82596,0.82607,35000000.0
2007-09-11 14:59:00,0.82603,0.82603,0.82592,0.82592,11200000.0
2007-09-11 15:00:00,0.82589,0.82589,0.82553,0.82553,12800000.0
2007-09-11 15:01:00,0.82555,0.82555,0.82534,0.82547,21200000.0
2007-09-11 15:02:00,0.82568,0.82616,0.82568,0.82616,36200000.0
2007-09-11 15:03:00,0.82609,0.82613,0.82609,0.82613,32400000.0
2007-09-11 15:04:00,0.82623,0.82647,0.82623,0.8264,51200000.0
2007-09-11 15:05:00,0.82653,0.82653,0.82645,0.82647,39600000.0
2007-09-11 15:06:00,0.8266,0.82666,0.8266,0.82666,14400000.0
2007-09-11 15:07:00,0.82687,0.82696,0.82687,0.82688,26000000.0
2007-09-11 15:08:00,0.82694,0.827,0.82688,0.82692,12800000.0
2007-09-11 15:09:00,0.8269,0.8269,0.82615,0.82674,15400000.0
2007-09-11 15:10:00,0.82617,0.82655,0.82617,0.82629,43000000.0
2007-09-11 15:11:00,0.82673,0.82683,0.8267,0.82683,45800000.0
2007-09-11 15:12:00,0.82678,0.8268,0.82671,0.8268,30400000.0
2007-09-11 15:13:00,0.82685,0.82693,0.82681,0.82681,64800000.0
2007-09-11 15:14:00,0.82678,0.82679,0.8267,0.82679,43200000.0
2007-09-11 15:15:00,0.82667,0.82675,0.8266,0.8266,42600000.0
2007-09-11 15:16:00,0.82636,0.82636,0.82616,0.82616,11200000.0
2007-09-11 15:17:00,0.82616,0.82635,0.82616,0.82629,14400000.0
2007-09-11 15:18:00,0.82639,0.82642,0.82638,0.82639,14400000.0
2007-09-11 15:19:00,0.82647,0.82652,0.82647,0.82648,14400000.0
2007-09-11 15:20:00,0.82653,0.82653,0.8263,0.8263,24000000.0
2007-09-11 15:21:00,0.82641,0.82651,0.82637,0.82651,27200000.0
2007-09-11 15:22:00,0.82662,0.82677,0.82662,0.82677,32400000.0
2007-09-11 15:23:00,0.82661,0.82686,0.82661,0.82684,56000000.0
2007-09-11 15:24:00,0.82688,0.82696,0.82688,0.82696,25600000.0
2007-09-11 15:25:00,0.82693,0.82693,0.82672,0.82672,14800000.0
2007-09-11 15:26:00,0.82658,0.82658,0.82633,0.82633,33400000.0
2007-09-11 15:27:00,0.82626,0.82626,0.82611,0.82611,32000000.0
2007-09-11 15:28:00,0.82598,0.82598,0.82583,0.82583,69000000.0
2007-09-11 15:29:00,0.82584,0.82609,0.825,0.82609,44800000.0
2007-09-11 15:30:00,0.82522,0.82624,0.82509,0.82624,80400000.0
2007-09-11 15:31:00,0.82639,0.82648,0.82634,0.82648,69200000.0
2007-09-11 15:32:00,0.82641,0.82642,0.82635,0.82642,46400000.0
2007-09-11 15:33:00,0.82649,0.82662,0.82649,0.82662,29200000.0
2007-09-11 15:34:00,0.82671,0.82686,0.82671,0.82686,25600000.0
2007-09-11 15:35:00,0.82685,0.82685,0.82667,0.82667,48000000.0
2007-09-11 15:36:00,0.82678,0.82684,0.82677,0.82677,28200000.0
2007-09-11 15:37:00,0.8266,0.82663,0.82646,0.82663,15400000.0
2007-09-11 15:38:00,0.82663,0.82663,0.8265,0.82658,64400000.0
2007-09-11 15:39:00,0.82661,0.82671,0.82659,0.8267,41000000.0
2007-09-11 15:40:00,0.82671,0.82675,0.82671,0.82675,36800000.0
2007-09-11 15:41:00,0.82631,0.82671,0.82631,0.82671,50000000.0
2007-09-11 15:42:00,0.82685,0.82685,0.82675,0.82684,49000000.0
2007-09-11 15:43:00,0.82679,0.82698,0.82678,0.82698,35600000.0
2007-09-11 15:44:00,0.82699,0.82707,0.82696,0.82696,35200000.0
2007-09-11 15:45:00,0.82695,0.8271,0.82694,0.82694,17600000.0
2007-09-11 15:46:00,0.82704,0.82708,0.827,0.82704,17600000.0
2007-09-11 15:47:00,0.82715,0.82738,0.82714,0.82714,40000000.0
2007-09-11 15:48:00,0.82704,0.82713,0.82702,0.82702,32400000.0
2007-09-11 15:49:00,0.82695,0.82695,0.82688,0.82688,16000000.0
2007-09-11 15:50:00,0.82702,0.82715,0.82702,0.82714,12800000.0
2007-09-11 15:51:00,0.82713,0.8272,0.82713,0.82719,11200000.0
2007-09-11 15:52:00,0.82702,0.82718,0.82688,0.82688,14400000.0
2007-09-11 15:53:00,0.82675,0.82675,0.8267,0.8267,22400000.0
2007-09-11 15:54:00,0.82653,0.82653,0.8263,0.8263,28600000.0
2007-09-11 15:55:00,0.82624,0.82635,0.82624,0.82634,17600000.0
2007-09-11 15:56:00,0.82627,0.82628,0.82623,0.82623,50000000.0
2007-09-11 15:57:00,0.82625,0.82625,0.82605,0.82617,16000000.0
2007-09-11 15:58:00,0.82617,0.82622,0.82617,0.82622,25000000.0
2007-09-11 15:59:00,0.82628,0.82628,0.82606,0.82606,33600000.0
2007-09-11 16:00:00,0.82602,0.82612,0.82599,0.82612,61800000.0
2007-09-11 16:01:00,0.82592,0.82596,0.82581,0.82588,37800000.0
2007-09-11 16:02:00,0.82586,0.826,0.82586,0.82594,33000000.0
2007-09-11 16:03:00,0.82602,0.82604,0.82593,0.82593,52800000.0
2007-09-11 16:04:00,0.82601,0.82607,0.82597,0.82597,51200000.0
2007-09-11 16:05:00,0.82618,0.82622,0.82612,0.82612,35200000.0
2007-09-11 16:06:00,0.82601,0.82601,0.82591,0.82591,42400000.0
2007-09-11 16:07:00,0.82553,0.82596,0.82551,0.82571,37200000.0
2007-09-11 16:08:00,0.82603,0.82608,0.82591,0.82591,44800000.0
2007-09-11 16:09:00,0.826,0.826,0.82592,0.826,41400000.0
2007-09-11 16:10:00,0.82617,0.82617,0.82606,0.82614,56000000.0
2007-09-11 16:11:00,0.82617,0.82627,0.82614,0.82614,20800000.0
2007-09-11 16:12:00,0.82614,0.82619,0.82611,0.82619,37800000.0
2007-09-11 16:13:00,0.82625,0.82625,0.82617,0.82623,48000000.0
2007-09-11 16:14:00,0.82617,0.82617,0.82605,0.8261,44800000.0
2007-09-11 16:15:00,0.82611,0.82621,0.8261,0.82612,51000000.0
2007-09-11 16:16:00,0.82606,0.82606,0.82586,0.82586,11200000.0
2007-09-11 16:17:00,0.82594,0.82608,0.82594,0.82599,32800000.0
2007-09-11 16:18:00,0.82605,0.82605,0.82598,0.82604,54800000.0
2007-09-11 16:19:00,0.82606,0.82606,0.82596,0.826,19200000.0
2007-09-11 16:20:00,0.82567,0.82585,0.82558,0.82583,11200000.0
2007-09-11 16:21:00,0.82591,0.82601,0.8259,0.82595,42000000.0
2007-09-11 16:22:00,0.82587,0.82592,0.82587,0.82592,45800000.0
2007-09-11 16:23:00,0.82586,0.82595,0.82583,0.82591,69200000.0
2007-09-11 16:24:00,0.82607,0.82623,0.82607,0.82623,32800000.0
2007-09-11 16:25:00,0.82629,0.82645,0.82629,0.82637,33600000.0
2007-09-11 16:26:00,0.82672,0.82701,0.82672,0.82701,30400000.0
2007-09-11 16:27:00,0.82715,0.82751,0.82715,0.82736,46800000.0
2007-09-11 16:28:00,0.82729,0.82737,0.82714,0.82737,31400000.0
2007-09-11 16:29:00,0.82742,0.82755,0.82741,0.82753,28800000.0
2007-09-11 16:30:00,0.82736,0.82759,0.82736,0.82759,45600000.0
2007-09-11 16:31:00,0.82761,0.82761,0.82749,0.82749,9600000.0
2007-09-11 16:32:00,0.82769,0.82772,0.82759,0.82772,51600000.0
2007-09-11 16:33:00,0.82764,0.82775,0.82749,0.82749,16000000.0
2007-09-11 16:34:00,0.82739,0.82741,0.8273,0.8273,48000000.0
2007-09-11 16:35:00,0.82722,0.82736,0.8272,0.8273,66000000.0
2007-09-11 16:36:00,0.82736,0.82736,0.82712,0.82733,11200000.0
2007-09-11 16:37:00,0.82725,0.82742,0.82725,0.82742,59200000.0
2007-09-11 16:38:00,0.8276,0.82782,0.82744,0.82782,38800000.0
2007-09-11 16:39:00,0.82789,0.82795,0.82779,0.82794,52800000.0
2007-09-11 16:40:00,0.82805,0.82813,0.82801,0.82805,72400000.0
2007-09-11 16:41:00,0.8279,0.82802,0.82786,0.82799,11200000.0
2007-09-11 16:42:00,0.82817,0.82841,0.82817,0.82828,16000000.0
2007-09-11 16:43:00,0.82845,0.829,0.82845,0.829,8000000.0
2007-09-11 16:44:00,0.82914,0.82921,0.82906,0.82915,14400000.0
2007-09-11 16:45:00,0.82914,0.82917,0.82899,0.82901,55600000.0
2007-09-11 16:46:00,0.82897,0.82897,0.82885,0.82888,91600000.0
2007-09-11 16:47:00,0.82895,0.82923,0.82895,0.82922,67600000.0
2007-09-11 16:48:00,0.8293,0.82933,0.82917,0.82924,61600000.0
2007-09-11 16:49:00,0.82924,0.82924,0.82908,0.82908,43600000.0
2007-09-11 16:50:00,0.8292,0.82925,0.82912,0.82925,61800000.0
2007-09-11 16:51:00,0.82927,0.82945,0.82927,0.8294,32000000.0
2007-09-11 16:52:00,0.82939,0.8295,0.82939,0.82943,11600000.0
2007-09-11 16:53:00,0.82951,0.82951,0.82941,0.82941,33000000.0
2007-09-11 16:54:00,0.82927,0.82928,0.82921,0.82925,20800000.0
2007-09-11 16:55:00,0.82932,0.82949,0.82932,0.82945,39400000.0
2007-09-11 16:56:00,0.82935,0.82946,0.82933,0.82941,44800000.0
2007-09-11 16:57:00,0.82941,0.82974,0.82941,0.82974,14400000.0
2007-09-11 16:58:00,0.82979,0.82984,0.82978,0.82984,54400000.0
2007-09-11 16:59:00,0.82981,0.82981,0.82963,0.82963,43200000.0
2007-09-11 17:00:00,0.82943,0.82943,0.82934,0.82936,46400000.0
2007-09-11 17:01:00,0.82907,0.82913,0.82898,0.82908,50000000.0
2007-09-11 17:02:00,0.82896,0.82896,0.82848,0.82848,41800000.0
2007-09-11 17:03:00,0.8282,0.8282,0.82792,0.82794,50000000.0
2007-09-11 17:04:00,0.82807,0.82823,0.82807,0.82818,44800000.0
2007-09-11 17:05:00,0.82844,0.82851,0.82834,0.8285,38400000.0
2007-09-11 17:06:00,0.82849,0.82849,0.8283,0.82834,69200000.0
2007-09-11 17:07:00,0.82828,0.8285,0.82828,0.8285,42000000.0
2007-09-11 17:08:00,0.82855,0.82861,0.82849,0.82861,16400000.0
2007-09-11 17:09:00,0.82864,0.82891,0.82856,0.82885,17600000.0
2007-09-11 17:10:00,0.82888,0.82902,0.82888,0.82901,12800000.0
2007-09-11 17:11:00,0.82924,0.82945,0.82924,0.82945,35200000.0
2007-09-11 17:12:00,0.82949,0.82949,0.82932,0.82932,25600000.0
2007-09-11 17:13:00,0.82928,0.82936,0.82918,0.82918,36800000.0
2007-09-11 17:14:00,0.82916,0.82919,0.82911,0.82917,35600000.0
2007-09-11 17:15:00,0.82918,0.8292,0.82904,0.82909,14400000.0
2007-09-11 17:16:00,0.82884,0.82884,0.82842,0.82845,32000000.0
2007-09-11 17:17:00,0.82901,0.82905,0.82898,0.82901,32400000.0
2007-09-11 17:18:00,0.82907,0.82909,0.82887,0.82899,12800000.0
2007-09-11 17:19:00,0.82902,0.8291,0.829,0.8291,12800000.0
2007-09-11 17:20:00,0.82925,0.82943,0.82925,0.82936,21200000.0
2007-09-11 17:21:00,0.8295,0.82981,0.8295,0.82972,28800000.0
2007-09-11 17:22:00,0.82963,0.82963,0.82956,0.82961,26000000.0
2007-09-11 17:23:00,0.82962,0.82974,0.82944,0.82974,18000000.0
2007-09-11 17:24:00,0.83,0.83017,0.83,0.83017,30800000.0
2007-09-11 17:25:00,0.83012,0.83012,0.82964,0.82964,33600000.0
2007-09-11 17:26:00,0.82977,0.82977,0.8294,0.8294,20800000.0
2007-09-11 17:27:00,0.82956,0.82972,0.82953,0.82972,55200000.0
2007-09-11 17:28:00,0.83,0.83017,0.82999,0.83009,46800000.0
2007-09-11 17:29:00,0.83021,0.83038,0.83021,0.83026,43600000.0
2007-09-11 17:30:00,0.83026,0.8303,0.83023,0.83028,50000000.0
2007-09-11 17:31:00,0.83045,0.83069,0.83045,0.83069,63400000.0
2007-09-11 17:32:00,0.83078,0.83087,0.83072,0.83087,62400000.0
2007-09-11 17:33:00,0.83093,0.83099,0.83086,0.83088,94800000.0
2007-09-11 17:34:00,0.83084,0.831,0.83084,0.83098,101200000.0
2007-09-11 17:35:00,0.83101,0.83114,0.831,0.83114,67600000.0
2007-09-11 17:36:00,0.83113,0.83116,0.83098,0.83104,73600000.0
2007-09-11 17:37:00,0.83116,0.83137,0.83109,0.83137,13200000.0
2007-09-11 17:38:00,0.83126,0.83126,0.83102,0.83102,38800000.0
2007-09-11 17:39:00,0.83093,0.83093,0.83077,0.83081,12200000.0
2007-09-11 17:40:00,0.83076,0.83112,0.83076,0.83112,59200000.0
2007-09-11 17:41:00,0.83118,0.83164,0.83118,0.83164,12800000.0
2007-09-11 17:42:00,0.83165,0.83169,0.83143,0.83143,56000000.0
2007-09-11 17:43:00,0.83167,0.83168,0.83153,0.83153,50200000.0
2007-09-11 17:44:00,0.8313,0.83133,0.83118,0.83131,49600000.0
2007-09-11 17:45:00,0.83138,0.83154,0.83136,0.83145,68800000.0
2007-09-11 17:46:00,0.83127,0.83146,0.83127,0.83136,16400000.0
2007-09-11 17:47:00,0.83148,0.83148,0.83037,0.83123,14400000.0
2007-09-11 17:48:00,0.83108,0.83127,0.83108,0.83127,103600000.0
2007-09-11 17:49:00,0.83116,0.8313,0.83111,0.83126,102800000.0
2007-09-11 17:50:00,0.83126,0.83151,0.83126,0.83151,73800000.0
2007-09-11 17:51:00,0.83176,0.83204,0.83172,0.83204,69800000.0
2007-09-11 17:52:00,0.83214,0.8322,0.83209,0.8322,11200000.0
2007-09-11 17:53:00,0.83228,0.83228,0.83187,0.83197,52800000.0
2007-09-11 17:54:00,0.8319,0.83195,0.83179,0.83195,53600000.0
2007-09-11 17:55:00,0.832,0.8321,0.832,0.83208,14400000.0
2007-09-11 17:56:00,0.83204,0.83215,0.83204,0.83215,53600000.0
2007-09-11 17:57:00,0.83191,0.83191,0.83168,0.83173,56400000.0
2007-09-11 17:58:00,0.83174,0.83181,0.83172,0.8318,62200000.0
2007-09-11 17:59:00,0.83198,0.83216,0.83194,0.83196,80400000.0
2007-09-11 18:00:00,0.83199,0.83199,0.83183,0.83191,66200000.0
2007-09-11 18:01:00,0.83183,0.83183,0.83169,0.83172,11200000.0
2007-09-11 18:02:00,0.83172,0.83175,0.83169,0.83169,41600000.0
2007-09-11 18:03:00,0.8317,0.83188,0.8317,0.83188,66000000.0
2007-09-11 18:04:00,0.83195,0.83197,0.83184,0.83185,50000000.0
2007-09-11 18:05:00,0.83166,0.83175,0.83134,0.83168,51200000.0
2007-09-11 18:06:00,0.83196,0.83196,0.83186,0.83189,59200000.0
2007-09-11 18:07:00,0.83178,0.83194,0.83173,0.83173,70200000.0
2007-09-11 18:08:00,0.83176,0.83179,0.83174,0.83176,86200000.0
2007-09-11 18:09:00,0.83178,0.83187,0.83178,0.83182,52800000.0
2007-09-11 18:10:00,0.83179,0.83179,0.83166,0.83167,52800000.0
2007-09-11 18:11:00,0.83173,0.83178,0.83172,0.83172,11200000.0
2007-09-11 18:12:00,0.83187,0.83192,0.83186,0.83188,22400000.0
2007-09-11 18:13:00,0.832,0.83204,0.83198,0.83198,30400000.0
2007-09-11 18:14:00,0.83197,0.832,0.8319,0.832,14800000.0
2007-09-11 18:15:00,0.8319,0.83208,0.83189,0.83208,18000000.0
2007-09-11 18:16:00,0.83232,0.83241,0.83228,0.83228,10600000.0
2007-09-11 18:17:00,0.83239,0.83253,0.83236,0.83253,76200000.0
2007-09-11 18:18:00,0.83275,0.83301,0.83275,0.83301,51000000.0
2007-09-11 18:19:00,0.83316,0.83344,0.83316,0.83341,71200000.0
2007-09-11 18:20:00,0.83369,0.83376,0.83362,0.83376,64000000.0
2007-09-11 18:21:00,0.83398,0.83409,0.83396,0.83396,35200000.0
2007-09-11 18:22:00,0.83386,0.83402,0.83383,0.83401,46400000.0
2007-09-11 18:23:00,0.8341,0.83427,0.83394,0.83427,12800000.0
2007-09-11 18:24:00,0.83449,0.83459,0.83424,0.83445,73800000.0
2007-09-11 18:25:00,0.83436,0.83442,0.83422,0.83423,51200000.0
2007-09-11 18:26:00,0.83415,0.83423,0.83412,0.83423,41600000.0
2007-09-11 18:27:00,0.83431,0.83434,0.83425,0.83425,11200000.0
2007-09-11 18:28:00,0.83415,0.83415,0.83397,0.83397,11600000.0
2007-09-11 18:29:00,0.83405,0.83432,0.83405,0.83432,29800000.0
2007-09-11 18:30:00,0.8345,0.8345,0.83439,0.83447,16000000.0
2007-09-11 18:31:00,0.83451,0.8346,0.83451,0.8346,53200000.0
2007-09-11 18:32:00,0.83459,0.83462,0.83451,0.83452,85200000.0
2007-09-11 18:33:00,0.83481,0.83511,0.83481,0.83496,12800000.0
2007-09-11 18:34:00,0.8348,0.83483,0.83478,0.83483,41000000.0
2007-09-11 18:35:00,0.8349,0.83511,0.8349,0.83511,38400000.0
2007-09-11 18:36:00,0.83503,0.83528,0.83503,0.83517,12800000.0
2007-09-11 18:37:00,0.83512,0.83522,0.83498,0.83522,11200000.0
2007-09-11 18:38:00,0.83532,0.83545,0.83527,0.83545,62200000.0
2007-09-11 18:39:00,0.83571,0.83595,0.83571,0.83595,52400000.0
2007-09-11 18:40:00,0.83615,0.83637,0.83615,0.83628,12800000.0
2007-09-11 18:41:00,0.8362,0.8362,0.83593,0.83594,83000000.0
2007-09-11 18:42:00,0.83593,0.8362,0.83593,0.83601,33600000.0
2007-09-11 18:43:00,0.83576,0.83576,0.8356,0.8356,11600000.0
2007-09-11 18:44:00,0.83556,0.83571,0.83547,0.83571,36200000.0
2007-09-11 18:45:00,0.83577,0.83582,0.83485,0.83572,12800000.0
2007-09-11 18:46:00,0.83558,0.83558,0.83535,0.83535,12800000.0
2007-09-11 18:47:00,0.83528,0.83528,0.83517,0.83519,57400000.0
2007-09-11 18:48:00,0.83513,0.83528,0.83513,0.83528,10000000.0
2007-09-11 18:49:00,0.83532,0.83539,0.83529,0.83531,42000000.0
2007-09-11 18:50:00,0.83536,0.83545,0.83535,0.83543,48800000.0
2007-09-11 18:51:00,0.83542,0.83542,0.83493,0.83493,17600000.0
2007-09-11 18:52:00,0.83484,0.83525,0.83484,0.8352,16000000.0
2007-09-11 18:53:00,0.83507,0.83519,0.83483,0.83507,40000000.0
2007-09-11 18:54:00,0.83525,0.83543,0.83525,0.83529,24000000.0
2007-09-11 18:55:00,0.83529,0.83529,0.83509,0.83509,30800000.0
2007-09-11 18:56:00,0.83523,0.83523,0.83497,0.83497,25600000.0
2007-09-11 18:57:00,0.83485,0.83535,0.83485,0.83535,22400000.0
2007-09-11 18:58:00,0.83518,0.83556,0.83518,0.83556,19600000.0
2007-09-11 18:59:00,0.83556,0.83559,0.83553,0.83553,47400000.0
2007-09-11 19:00:00,0.83552,0.83559,0.83552,0.83557,25600000.0
2007-09-11 19:01:00,0.83552,0.83563,0.83552,0.83563,17600000.0
2007-09-11 19:02:00,0.83569,0.83575,0.83569,0.83572,17600000.0
2007-09-11 19:03:00,0.83519,0.83552,0.83519,0.83539,20800000.0
2007-09-11 19:04:00,0.8352,0.83523,0.8351,0.8352,52800000.0
2007-09-11 19:05:00,0.83571,0.83571,0.83562,0.83567,27200000.0
2007-09-11 19:06:00,0.83583,0.83623,0.83583,0.83623,67200000.0
2007-09-11 19:07:00,0.83635,0.83648,0.83634,0.83648,53200000.0
2007-09-11 19:08:00,0.83665,0.83665,0.8365,0.83664,8000000.0
2007-09-11 19:09:00,0.83653,0.83658,0.83651,0.83651,8000000.0
2007-09-11 19:10:00,0.83647,0.8365,0.83643,0.83649,10600000.0
2007-09-11 19:11:00,0.83615,0.83637,0.83594,0.83632,50600000.0
2007-09-11 19:12:00,0.83646,0.83646,0.83636,0.8364,12200000.0
2007-09-11 19:13:00,0.8365,0.83657,0.8365,0.8365,16000000.0
2007-09-11 19:14:00,0.83631,0.83631,0.83611,0.83625,13800000.0
2007-09-11 19:15:00,0.83626,0.83626,0.83609,0.83609,26600000.0
2007-09-11 19:16:00,0.83609,0.83612,0.83598,0.83607,11200000.0
2007-09-11 19:17:00,0.83608,0.83608,0.83597,0.836,12800000.0
2007-09-11 19:18:00,0.83603,0.83623,0.83603,0.83612,14400000.0
2007-09-11 19:19:00,0.83595,0.83595,0.83579,0.83595,17600000.0
2007-09-11 19:20:00,0.83596,0.836,0.83585,0.83592,14400000.0
2007-09-11 19:21:00,0.8359,0.83595,0.83579,0.83579,12800000.0
2007-09-11 19:22:00,0.83588,0.83593,0.83586,0.83593,14400000.0
2007-09-11 19:23:00,0.83594,0.83596,0.83589,0.83596,20800000.0
2007-09-11 19:24:00,0.83597,0.83597,0.83573,0.83575,54800000.0
2007-09-11 19:25:00,0.83562,0.83568,0.83558,0.83558,11200000.0
2007-09-11 19:26:00,0.83579,0.83596,0.83579,0.83585,17600000.0
2007-09-11 19:27:00,0.83588,0.8361,0.83588,0.8361,11200000.0
2007-09-11 19:28:00,0.83606,0.83608,0.83596,0.83608,14400000.0
2007-09-11 19:29:00,0.83611,0.83616,0.83606,0.83615,40400000.0
2007-09-11 19:30:00,0.8361,0.8362,0.83592,0.83592,36800000.0
2007-09-11 19:31:00,0.83603,0.8361,0.836,0.8361,14400000.0
2007-09-11 19:32:00,0.83617,0.83617,0.83596,0.83596,12800000.0
2007-09-11 19:33:00,0.83596,0.83628,0.83594,0.83628,11200000.0
2007-09-11 19:34:00,0.83628,0.83659,0.8362,0.83659,11200000.0
2007-09-11 19:35:00,0.83672,0.83704,0.83672,0.83701,26000000.0
2007-09-11 19:36:00,0.83701,0.83701,0.83693,0.83693,22400000.0
2007-09-11 19:37:00,0.83698,0.83764,0.83698,0.83764,12800000.0
2007-09-11 19:38:00,0.83753,0.83768,0.83753,0.83767,16000000.0
2007-09-11 19:39:00,0.83771,0.83775,0.83768,0.83772,17600000.0
2007-09-11 19:40:00,0.83772,0.83779,0.83769,0.83769,12800000.0
2007-09-11 19:41:00,0.83764,0.83764,0.83744,0.83753,13800000.0
2007-09-11 19:42:00,0.83742,0.83743,0.8372,0.8372,27600000.0
2007-09-11 19:43:00,0.83711,0.83711,0.83701,0.83707,14400000.0
2007-09-11 19:44:00,0.83718,0.83748,0.83718,0.83741,12800000.0
2007-09-11 19:45:00,0.83741,0.83741,0.83724,0.8373,12800000.0
2007-09-11 19:46:00,0.83713,0.83713,0.83686,0.8371,13600000.0
2007-09-11 19:47:00,0.83736,0.83777,0.83736,0.83777,12800000.0
2007-09-11 19:48:00,0.83783,0.83788,0.83765,0.83783,17600000.0
2007-09-11 19:49:00,0.83785,0.83804,0.83785,0.838,38800000.0
2007-09-11 19:50:00,0.83819,0.83823,0.83807,0.83807,12800000.0
2007-09-11 19:51:00,0.8382,0.83827,0.83817,0.83817,26000000.0
2007-09-11 19:52:00,0.8382,0.8382,0.83793,0.83793,12800000.0
2007-09-11 19:53:00,0.83795,0.83798,0.83794,0.83794,12800000.0
2007-09-11 19:54:00,0.83738,0.83761,0.83738,0.83761,11200000.0
2007-09-11 19:55:00,0.8381,0.8382,0.83802,0.83809,12800000.0
2007-09-11 19:56:00,0.83799,0.83809,0.83799,0.83803,12800000.0
2007-09-11 19:57:00,0.83796,0.83796,0.83779,0.83779,12800000.0
2007-09-11 19:58:00,0.83776,0.8379,0.83776,0.8379,11200000.0
2007-09-11 19:59:00,0.83786,0.838,0.83783,0.838,11600000.0
2007-09-11 20:00:00,0.83798,0.83808,0.83771,0.838,11600000.0
2007-09-11 20:01:00,0.83801,0.83824,0.83801,0.83824,17000000.0
2007-09-11 20:02:00,0.8385,0.83873,0.83827,0.83843,12800000.0
2007-09-11 20:03:00,0.83843,0.83846,0.83827,0.83842,17600000.0
2007-09-11 20:04:00,0.83865,0.83905,0.83865,0.83905,9600000.0
2007-09-11 20:05:00,0.83888,0.83888,0.83864,0.83872,13800000.0
2007-09-11 20:06:00,0.83877,0.83893,0.8386,0.83893,16000000.0
2007-09-11 20:07:00,0.83925,0.83929,0.83919,0.8392,12800000.0
2007-09-11 20:08:00,0.8392,0.83944,0.8392,0.83944,11200000.0
2007-09-11 20:09:00,0.83975,0.83984,0.8395,0.8395,9000000.0
2007-09-11 20:10:00,0.83928,0.83928,0.839,0.839,12800000.0
2007-09-11 20:11:00,0.83899,0.83929,0.83899,0.83929,15400000.0
2007-09-11 20:12:00,0.83952,0.83952,0.83919,0.83927,9600000.0
2007-09-11 20:13:00,0.83929,0.83929,0.8391,0.8391,25600000.0
2007-09-11 20:14:00,0.83914,0.83931,0.83914,0.83931,22800000.0
2007-09-11 20:15:00,0.83935,0.83959,0.83935,0.83959,12800000.0
2007-09-11 20:16:00,0.83989,0.83989,0.83972,0.83972,9600000.0
2007-09-11 20:17:00,0.83967,0.83978,0.83967,0.83978,8000000.0
2007-09-11 20:18:00,0.83969,0.83969,0.83958,0.8396,20800000.0
2007-09-11 20:19:00,0.83958,0.83958,0.83931,0.83935,12800000.0
2007-09-11 20:20:00,0.83937,0.83937,0.83924,0.83924,16000000.0
2007-09-11 20:21:00,0.83935,0.83949,0.83932,0.83949,16400000.0
2007-09-11 20:22:00,0.83941,0.83949,0.8394,0.83949,13200000.0
2007-09-11 20:23:00,0.83951,0.83951,0.83936,0.83949,11200000.0
2007-09-11 20:24:00,0.8393,0.8393,0.83902,0.8391,17000000.0
2007-09-11 20:25:00,0.83904,0.83906,0.83901,0.83902,11200000.0
2007-09-11 20:26:00,0.839,0.839,0.83889,0.8389,13200000.0
2007-09-11 20:27:00,0.83887,0.839,0.83886,0.839,10600000.0
2007-09-11 20:28:00,0.83899,0.83899,0.83893,0.83893,9600000.0
2007-09-11 20:29:00,0.83895,0.83895,0.83888,0.83892,11200000.0
2007-09-11 20:30:00,0.8392,0.8393,0.83915,0.83922,12800000.0
2007-09-11 20:31:00,0.839,0.839,0.83896,0.83896,11200000.0
2007-09-11 20:32:00,0.83897,0.83914,0.83897,0.83908,11200000.0
2007-09-11 20:33:00,0.83934,0.83968,0.83929,0.83968,16000000.0
2007-09-11 20:34:00,0.83951,0.83962,0.83951,0.83954,17600000.0
2007-09-11 20:35:00,0.83936,0.83937,0.83924,0.83937,11200000.0
2007-09-11 20:36:00,0.83939,0.83939,0.83918,0.83918,12800000.0
2007-09-11 20:37:00,0.83942,0.83958,0.83942,0.83958,12800000.0
2007-09-11 20:38:00,0.83942,0.83945,0.83905,0.83945,17600000.0
2007-09-11 20:39:00,0.83946,0.83946,0.83934,0.83942,14400000.0
2007-09-11 20:40:00,0.83946,0.83963,0.83946,0.83963,11000000.0
2007-09-11 20:41:00,0.83968,0.83968,0.83952,0.83952,17600000.0
2007-09-11 20:42:00,0.83961,0.83961,0.83954,0.83954,11200000.0
2007-09-11 20:43:00,0.83944,0.8396,0.83944,0.83956,13200000.0
2007-09-11 20:44:00,0.83966,0.83968,0.83962,0.83966,12800000.0
2007-09-11 20:45:00,0.8396,0.83965,0.83948,0.83948,8000000.0
2007-09-11 20:46:00,0.83928,0.83938,0.83926,0.83926,12800000.0
2007-09-11 20:47:00,0.83894,0.83894,0.8387,0.83891,11200000.0
2007-09-11 20:48:00,0.83919,0.83942,0.83908,0.83942,11200000.0
2007-09-11 20:49:00,0.83929,0.83935,0.83922,0.83924,11200000.0
2007-09-11 20:50:00,0.8393,0.83933,0.83929,0.83929,11200000.0
2007-09-11 20:51:00,0.83932,0.83932,0.83916,0.83928,17600000.0
2007-09-11 20:52:00,0.83917,0.83922,0.83898,0.83922,11200000.0
2007-09-11 20:53:00,0.83916,0.83916,0.83871,0.83881,11200000.0
2007-09-11 20:54:00,0.83903,0.83933,0.83903,0.83933,14400000.0
2007-09-11 20:55:00,0.83935,0.83935,0.83915,0.83929,10600000.0
2007-09-11 20:56:00,0.83893,0.83905,0.83839,0.83905,16000000.0
2007-09-11 20:57:00,0.83929,0.83942,0.83929,0.83942,12800000.0
2007-09-11 20:58:00,0.83959,0.83971,0.83959,0.83971,10000000.0
2007-09-11 20:59:00,0.83972,0.83972,0.83958,0.83964,12800000.0
2007-09-11 21:00:00,0.83956,0.83956,0.83926,0.83926,13200000.0
2007-09-11 21:01:00,0.83927,0.83933,0.83905,0.8392,14400000.0
2007-09-11 21:02:00,0.83925,0.83926,0.83919,0.83922,12800000.0
2007-09-11 21:03:00,0.83849,0.83871,0.83849,0.83871,11200000.0
2007-09-11 21:04:00,0.83916,0.83925,0.83906,0.83906,11200000.0
2007-09-11 21:05:00,0.8391,0.83917,0.8391,0.83917,12200000.0
2007-09-11 21:06:00,0.83901,0.83902,0.83887,0.83887,17600000.0
2007-09-11 21:07:00,0.83901,0.83903,0.83865,0.8389,12800000.0
2007-09-11 21:09:00,0.83894,0.83897,0.83884,0.83884,11200000.0
2007-09-11 21:10:00,0.83864,0.83864,0.83841,0.83854,12800000.0
2007-09-11 21:11:00,0.83846,0.83859,0.83846,0.83855,11200000.0
2007-09-11 21:12:00,0.83857,0.83866,0.83857,0.83866,12800000.0
2007-09-11 21:13:00,0.83862,0.83869,0.83862,0.83863,15400000.0
2007-09-11 21:15:00,0.83824,0.83834,0.83822,0.83831,16800000.0
2007-09-11 21:16:00,0.8383,0.8383,0.83827,0.83828,9600000.0
2007-09-11 21:17:00,0.83854,0.839,0.83854,0.839,9600000.0
2007-09-11 21:18:00,0.8389,0.83906,0.8389,0.83905,14400000.0
2007-09-11 21:19:00,0.83902,0.83914,0.83902,0.83909,13200000.0
2007-09-11 21:20:00,0.8392,0.83932,0.8392,0.8392,9600000.0
2007-09-11 21:21:00,0.83925,0.83925,0.83908,0.83908,10600000.0
2007-09-11 21:22:00,0.83924,0.83933,0.83919,0.83929,12800000.0
2007-09-11 21:23:00,0.83926,0.83928,0.83912,0.83928,14400000.0
2007-09-11 21:24:00,0.83934,0.83941,0.83932,0.83936,14400000.0
2007-09-11 21:25:00,0.83932,0.83932,0.83923,0.83927,12800000.0
2007-09-11 21:26:00,0.83908,0.83921,0.83908,0.83912,11200000.0
2007-09-11 21:27:00,0.83923,0.83925,0.83918,0.83925,11200000.0
2007-09-11 21:28:00,0.83926,0.83933,0.83924,0.83924,8000000.0
2007-09-11 21:29:00,0.8392,0.8392,0.83917,0.8392,10000000.0
2007-09-11 21:30:00,0.83919,0.83923,0.8391,0.8391,9600000.0
2007-09-11 21:31:00,0.83903,0.8395,0.83889,0.8395,9600000.0
2007-09-11 21:32:00,0.83968,0.83998,0.83968,0.83998,6400000.0
2007-09-11 21:33:00,0.84016,0.84018,0.84013,0.84016,11200000.0
2007-09-11 21:34:00,0.83995,0.84018,0.83995,0.84012,12800000.0
2007-09-11 21:35:00,0.84,0.84,0.83975,0.83975,8000000.0
2007-09-11 21:36:00,0.83937,0.83948,0.83917,0.83921,12800000.0
2007-09-11 21:37:00,0.83951,0.83969,0.83951,0.83968,16000000.0
2007-09-11 21:38:00,0.8397,0.8397,0.83917,0.83917,17600000.0
2007-09-11 21:39:00,0.83903,0.83925,0.83903,0.83925,11200000.0
2007-09-11 21:40:00,0.83924,0.83924,0.83912,0.83914,12000000.0
2007-09-11 21:41:00,0.83913,0.83922,0.83905,0.83905,12800000.0
2007-09-11 21:42:00,0.83904,0.83916,0.83904,0.83912,14400000.0
2007-09-11 21:43:00,0.83906,0.83913,0.83902,0.83902,10600000.0
2007-09-11 21:44:00,0.83897,0.83897,0.83857,0.83857,14400000.0
2007-09-11 21:45:00,0.83847,0.83847,0.83819,0.83827,13800000.0
2007-09-11 21:47:00,0.83793,0.83825,0.83792,0.83809,17600000.0
2007-09-11 21:48:00,0.83804,0.83812,0.83796,0.83796,17600000.0
2007-09-11 21:49:00,0.83813,0.83823,0.83729,0.83823,16000000.0
2007-09-11 21:50:00,0.83832,0.83838,0.8383,0.83837,11200000.0
2007-09-11 21:51:00,0.83839,0.83888,0.83839,0.83888,11600000.0
2007-09-11 21:52:00,0.83911,0.83911,0.83887,0.83902,12800000.0
2007-09-11 21:53:00,0.83894,0.83896,0.83885,0.83889,9600000.0
2007-09-11 21:54:00,0.83879,0.83912,0.83879,0.83912,12800000.0
2007-09-11 21:55:00,0.83942,0.83945,0.83938,0.83944,12800000.0
2007-09-11 21:56:00,0.83885,0.8389,0.8388,0.8389,8000000.0
2007-09-11 21:57:00,0.83942,0.83942,0.83921,0.83929,17000000.0
2007-09-11 21:58:00,0.83922,0.83942,0.83922,0.83932,11200000.0
2007-09-11 21:59:00,0.83946,0.83948,0.83934,0.83934,11200000.0
2007-09-11 22:00:00,0.83938,0.83951,0.83933,0.83947,18000000.0
2007-09-11 22:01:00,0.8394,0.83949,0.83925,0.83949,8000000.0
2007-09-11 22:02:00,0.83964,0.83981,0.83964,0.83979,18000000.0
2007-09-11 22:03:00,0.83963,0.83963,0.83949,0.83949,8000000.0
2007-09-11 22:04:00,0.83964,0.83964,0.83956,0.83956,6400000.0
2007-09-11 22:05:00,0.83951,0.83951,0.83942,0.83943,16000000.0
2007-09-11 22:06:00,0.8394,0.83943,0.83932,0.83935,11200000.0
2007-09-11 22:07:00,0.83875,0.83875,0.83872,0.83873,19200000.0
2007-09-11 22:08:00,0.83903,0.83905,0.83885,0.83885,8000000.0
2007-09-11 22:09:00,0.83865,0.83865,0.83862,0.83862,11200000.0
2007-09-11 22:10:00,0.83927,0.83937,0.8391,0.83937,12800000.0
2007-09-11 22:11:00,0.83941,0.83949,0.83941,0.83949,19600000.0
2007-09-11 22:12:00,0.83953,0.83957,0.83948,0.83948,19200000.0
2007-09-11 22:13:00,0.83947,0.83947,0.8393,0.83933,12200000.0
2007-09-11 22:14:00,0.8393,0.8393,0.8392,0.8393,12800000.0
2007-09-11 22:15:00,0.83907,0.83939,0.83907,0.83939,12800000.0
2007-09-11 22:16:00,0.83954,0.83954,0.83939,0.83939,12800000.0
2007-09-11 22:17:00,0.8393,0.8393,0.83918,0.83918,8000000.0
2007-09-11 22:18:00,0.83911,0.83911,0.83903,0.83907,12800000.0
2007-09-11 22:19:00,0.8388,0.8388,0.83871,0.83872,16400000.0
2007-09-11 22:20:00,0.83911,0.83918,0.83908,0.83914,11200000.0
2007-09-11 22:21:00,0.83923,0.83927,0.83921,0.83924,11200000.0
2007-09-11 22:22:00,0.83933,0.83939,0.83925,0.83925,11200000.0
2007-09-11 22:23:00,0.83936,0.83962,0.83933,0.83956,11200000.0
2007-09-11 22:24:00,0.8395,0.8395,0.83931,0.83942,12800000.0
2007-09-11 22:25:00,0.83939,0.83943,0.8391,0.83938,11200000.0
2007-09-11 22:26:00,0.8393,0.8393,0.8392,0.8393,9600000.0
2007-09-11 22:27:00,0.8394,0.8394,0.83927,0.83929,23400000.0
2007-09-11 22:28:00,0.83926,0.83944,0.83926,0.83943,8000000.0
2007-09-11 22:29:00,0.83949,0.83952,0.83947,0.83947,16400000.0
2007-09-11 22:30:00,0.83955,0.83964,0.83953,0.83956,11200000.0
2007-09-11 22:31:00,0.83952,0.83952,0.83944,0.83944,17600000.0
2007-09-11 22:33:00,0.83949,0.83959,0.83948,0.8395,44800000.0
2007-09-11 22:34:00,0.8396,0.83967,0.83956,0.83967,12800000.0
2007-09-11 22:35:00,0.83964,0.8397,0.83955,0.83961,16000000.0
2007-09-11 22:36:00,0.83897,0.84004,0.83897,0.84004,12200000.0
2007-09-11 22:37:00,0.84012,0.84012,0.83996,0.84008,11200000.0
2007-09-11 22:38:00,0.84004,0.84015,0.84004,0.84013,12800000.0
2007-09-11 22:39:00,0.83946,0.83971,0.83946,0.83952,14400000.0
2007-09-11 22:40:00,0.83996,0.83996,0.83984,0.83989,11200000.0
2007-09-11 22:41:00,0.83989,0.8399,0.83984,0.83984,8400000.0
2007-09-11 22:42:00,0.83986,0.84003,0.83971,0.84003,11200000.0
2007-09-11 22:43:00,0.84012,0.84012,0.84,0.84005,11600000.0
2007-09-11 22:44:00,0.84014,0.84017,0.84005,0.84017,11200000.0
2007-09-11 22:45:00,0.8394,0.8394,0.83935,0.83935,3200000.0
2007-09-11 22:46:00,0.83935,0.8394,0.83935,0.8394,8400000.0
2007-09-11 22:47:00,0.84002,0.84002,0.83992,0.83992,8000000.0
2007-09-11 22:48:00,0.83993,0.83993,0.83976,0.83982,18000000.0
2007-09-11 22:49:00,0.83984,0.83987,0.83984,0.83985,8000000.0
2007-09-11 22:50:00,0.83968,0.83968,0.83944,0.83944,17000000.0
2007-09-11 22:51:00,0.83941,0.83954,0.83934,0.83954,11200000.0
2007-09-11 22:52:00,0.83965,0.83971,0.83959,0.83959,11200000.0
2007-09-11 22:53:00,0.83957,0.83966,0.83957,0.83966,8000000.0
2007-09-11 22:54:00,0.83967,0.83967,0.83953,0.83959,17600000.0
2007-09-11 22:55:00,0.83953,0.83967,0.83953,0.83967,11200000.0
2007-09-11 22:56:00,0.83952,0.83956,0.83949,0.83952,11200000.0
2007-09-11 22:57:00,0.83954,0.83969,0.83954,0.83966,17000000.0
2007-09-11 22:58:00,0.83966,0.83971,0.83951,0.83971,12800000.0
2007-09-11 22:59:00,0.83953,0.83966,0.83952,0.83966,12800000.0
2007-09-11 23:00:00,0.83952,0.83963,0.83952,0.83963,24400000.0
2007-09-11 23:01:00,0.83971,0.83979,0.83962,0.83979,11200000.0
2007-09-11 23:02:00,0.83965,0.83969,0.83964,0.83969,11200000.0
2007-09-11 23:03:00,0.8398,0.83998,0.83973,0.83973,17600000.0
2007-09-11 23:04:00,0.8397,0.8397,0.83869,0.83954,11200000.0
2007-09-11 23:05:00,0.83952,0.83954,0.83928,0.83932,12200000.0
2007-09-11 23:06:00,0.83928,0.83953,0.83928,0.83941,14400000.0
2007-09-11 23:07:00,0.83906,0.8391,0.83897,0.83903,12800000.0
2007-09-11 23:08:00,0.8391,0.83931,0.8391,0.83931,11200000.0
2007-09-11 23:09:00,0.83914,0.83917,0.8387,0.8387,11200000.0
2007-09-11 23:10:00,0.83839,0.83839,0.83813,0.8382,13800000.0
2007-09-11 23:11:00,0.83836,0.83842,0.83826,0.83837,11200000.0
2007-09-11 23:12:00,0.83846,0.83856,0.83843,0.83851,11200000.0
2007-09-11 23:13:00,0.83846,0.83854,0.83846,0.83854,12800000.0
2007-09-11 23:14:00,0.83849,0.83857,0.8383,0.8383,13200000.0
2007-09-11 23:15:00,0.83869,0.83873,0.83863,0.83873,14800000.0
2007-09-11 23:16:00,0.83884,0.83885,0.83874,0.83874,12800000.0
2007-09-11 23:17:00,0.83857,0.83869,0.83856,0.83869,11200000.0
2007-09-11 23:18:00,0.83872,0.8388,0.8387,0.8388,12800000.0
2007-09-11 23:19:00,0.83877,0.83877,0.83828,0.83852,12800000.0
2007-09-11 23:20:00,0.83858,0.83858,0.83843,0.83857,8000000.0
2007-09-11 23:21:00,0.83865,0.83882,0.83865,0.83875,11600000.0
2007-09-11 23:22:00,0.83883,0.83883,0.83786,0.83875,14400000.0
2007-09-11 23:23:00,0.83858,0.83858,0.83828,0.83836,14400000.0
2007-09-11 23:24:00,0.83853,0.83875,0.83853,0.83875,11200000.0
2007-09-11 23:25:00,0.83881,0.83893,0.8386,0.83886,11200000.0
2007-09-11 23:26:00,0.83881,0.83881,0.83879,0.83879,4800000.0
2007-09-11 23:27:00,0.83872,0.83877,0.83852,0.83852,13800000.0
2007-09-11 23:28:00,0.83876,0.83913,0.83876,0.83913,11200000.0
2007-09-11 23:29:00,0.83939,0.83939,0.839,0.839,14400000.0
2007-09-11 23:30:00,0.83888,0.83912,0.83883,0.83883,25600000.0
2007-09-11 23:31:00,0.83881,0.83881,0.83855,0.83855,12800000.0
2007-09-11 23:32:00,0.83861,0.83878,0.83861,0.83864,11200000.0
2007-09-11 23:33:00,0.83864,0.83878,0.83781,0.83877,11200000.0
2007-09-11 23:34:00,0.83868,0.83869,0.83868,0.83869,3200000.0
2007-09-11 23:35:00,0.83898,0.83898,0.83876,0.83889,16000000.0
2007-09-11 23:36:00,0.83873,0.83881,0.83861,0.83861,13800000.0
2007-09-11 23:37:00,0.83851,0.83854,0.83851,0.83854,8000000.0
2007-09-11 23:38:00,0.83833,0.83833,0.83824,0.83825,13200000.0
2007-09-11 23:39:00,0.83833,0.83848,0.83831,0.83848,9600000.0
2007-09-11 23:41:00,0.8384,0.83841,0.83821,0.83821,14400000.0
2007-09-11 23:42:00,0.83828,0.83831,0.83819,0.83828,12800000.0
2007-09-11 23:43:00,0.83832,0.83856,0.83832,0.83856,9600000.0
2007-09-11 23:44:00,0.83853,0.83853,0.83839,0.83842,16000000.0
2007-09-11 23:45:00,0.83829,0.83849,0.83829,0.83849,11200000.0
2007-09-11 23:46:00,0.83867,0.83871,0.8386,0.83862,10600000.0
2007-09-11 23:47:00,0.8386,0.83884,0.8386,0.83884,11200000.0
2007-09-11 23:48:00,0.83883,0.83883,0.83868,0.83873,16000000.0
2007-09-11 23:49:00,0.8386,0.83864,0.83837,0.83864,14400000.0
2007-09-11 23:50:00,0.83851,0.83873,0.83851,0.83867,17600000.0
2007-09-11 23:51:00,0.83813,0.8382,0.83805,0.83818,11600000.0
2007-09-11 23:52:00,0.83876,0.83876,0.83868,0.83868,6800000.0
2007-09-11 23:53:00,0.83858,0.83862,0.83847,0.83862,12800000.0
2007-09-11 23:54:00,0.8382,0.83871,0.8382,0.83871,8000000.0
2007-09-11 23:55:00,0.83855,0.83856,0.83812,0.83812,12800000.0
2007-09-11 23:56:00,0.83856,0.83864,0.83851,0.83859,17000000.0
2007-09-11 23:57:00,0.83769,0.8381,0.83705,0.83793,11200000.0
2007-09-11 23:58:00,0.83838,0.83838,0.83817,0.83832,8000000.0
2007-09-12 00:00:00,0.83784,0.83834,0.83784,0.83833,16000000.0
2007-09-12 00:01:00,0.8381,0.8381,0.83805,0.83808,17600000.0
2007-09-12 00:03:00,0.83864,0.83864,0.83854,0.83857,11200000.0
2007-09-12 00:04:00,0.83852,0.83852,0.83806,0.83842,12800000.0
2007-09-12 00:05:00,0.83843,0.83851,0.83834,0.83851,9600000.0
2007-09-12 00:06:00,0.83769,0.83787,0.83763,0.8377,12800000.0
2007-09-12 00:07:00,0.83855,0.8386,0.83846,0.83854,10600000.0
2007-09-12 00:08:00,0.83869,0.83892,0.83869,0.83889,16000000.0
2007-09-12 00:09:00,0.83883,0.83887,0.83875,0.83877,8000000.0
2007-09-12 00:10:00,0.83876,0.83876,0.83865,0.83865,8000000.0
2007-09-12 00:11:00,0.83871,0.83878,0.83871,0.83876,10000000.0
2007-09-12 00:12:00,0.83874,0.83879,0.83862,0.83862,9600000.0
2007-09-12 00:13:00,0.83864,0.83865,0.83856,0.83862,11200000.0
2007-09-12 00:14:00,0.83857,0.83857,0.8384,0.8384,11200000.0
2007-09-12 00:15:00,0.83828,0.83828,0.83814,0.83822,11200000.0
2007-09-12 00:16:00,0.83822,0.83822,0.83806,0.83814,12800000.0
2007-09-12 00:17:00,0.83825,0.83825,0.83819,0.83819,8400000.0
2007-09-12 00:18:00,0.83827,0.8384,0.83798,0.83798,12800000.0
2007-09-12 00:19:00,0.83832,0.8384,0.83829,0.8384,17000000.0
2007-09-12 00:20:00,0.8384,0.83855,0.8384,0.83855,12800000.0
2007-09-12 00:21:00,0.83859,0.83871,0.83847,0.83871,11200000.0
2007-09-12 00:22:00,0.83861,0.83869,0.83861,0.83869,12800000.0
2007-09-12 00:23:00,0.83871,0.83871,0.83861,0.83865,14400000.0
2007-09-12 00:24:00,0.83805,0.83805,0.83805,0.83805,11200000.0
2007-09-12 00:25:00,0.83859,0.83861,0.83845,0.83845,9600000.0
2007-09-12 00:26:00,0.83844,0.83855,0.83844,0.83855,9600000.0
2007-09-12 00:27:00,0.83845,0.8386,0.83839,0.83839,12200000.0
2007-09-12 00:28:00,0.83861,0.83878,0.83861,0.83878,8000000.0
2007-09-12 00:29:00,0.83879,0.83885,0.83871,0.83871,9600000.0
2007-09-12 00:30:00,0.83857,0.83885,0.83857,0.83885,16000000.0
2007-09-12 00:31:00,0.83889,0.83893,0.83888,0.8389,11200000.0
2007-09-12 00:32:00,0.83882,0.83896,0.83882,0.83893,11200000.0
2007-09-12 00:33:00,0.83891,0.83891,0.83884,0.83887,18000000.0
2007-09-12 00:34:00,0.83887,0.83904,0.83887,0.83898,12800000.0
2007-09-12 00:35:00,0.83885,0.83885,0.83875,0.83883,8000000.0
2007-09-12 00:36:00,0.83881,0.83887,0.83875,0.83875,14400000.0
2007-09-12 00:37:00,0.83893,0.83894,0.83884,0.83894,17600000.0
2007-09-12 00:38:00,0.83896,0.83933,0.83896,0.83933,12800000.0
2007-09-12 00:39:00,0.83931,0.83933,0.83924,0.83933,11200000.0
2007-09-12 00:40:00,0.83924,0.83925,0.83904,0.83904,12800000.0
2007-09-12 00:41:00,0.83914,0.83915,0.83895,0.83895,11200000.0
2007-09-12 00:42:00,0.83889,0.83889,0.83883,0.83883,12800000.0
2007-09-12 00:43:00,0.83879,0.83886,0.83875,0.83886,11200000.0
2007-09-12 00:44:00,0.83907,0.83912,0.839,0.83912,11200000.0
2007-09-12 00:45:00,0.8391,0.8391,0.83903,0.83905,18000000.0
2007-09-12 00:46:00,0.8389,0.8389,0.83872,0.83889,12800000.0
2007-09-12 00:47:00,0.83885,0.83887,0.83885,0.83887,3600000.0
2007-09-12 00:48:00,0.83891,0.83948,0.83891,0.83948,12800000.0
2007-09-12 00:49:00,0.83961,0.83988,0.83952,0.83988,16400000.0
2007-09-12 00:50:00,0.83974,0.83974,0.83942,0.83965,17600000.0
2007-09-12 00:51:00,0.83972,0.8398,0.8396,0.8398,11200000.0
2007-09-12 00:52:00,0.83973,0.83976,0.83964,0.83964,11600000.0
2007-09-12 00:53:00,0.8396,0.83961,0.83952,0.83957,10600000.0
2007-09-12 00:54:00,0.83965,0.83965,0.83954,0.83957,11200000.0
2007-09-12 00:55:00,0.83957,0.83966,0.83949,0.83949,13200000.0
2007-09-12 00:56:00,0.83958,0.83975,0.83958,0.83975,4800000.0
2007-09-12 00:57:00,0.83979,0.83988,0.83976,0.83976,12800000.0
2007-09-12 00:58:00,0.83962,0.83973,0.83941,0.83972,11200000.0
2007-09-12 00:59:00,0.83945,0.83945,0.83902,0.83902,12200000.0
2007-09-12 01:00:00,0.83952,0.83959,0.83933,0.83933,18600000.0
2007-09-12 01:01:00,0.83902,0.83907,0.839,0.83907,11200000.0
2007-09-12 01:02:00,0.83904,0.83923,0.83895,0.83923,14400000.0
2007-09-12 01:03:00,0.83925,0.83937,0.8392,0.8392,11200000.0
2007-09-12 01:04:00,0.83925,0.83925,0.83915,0.83921,9600000.0
2007-09-12 01:05:00,0.83915,0.83926,0.8391,0.83917,11200000.0
2007-09-12 01:06:00,0.83921,0.83931,0.83899,0.83928,17600000.0
2007-09-12 01:08:00,0.83923,0.83924,0.83916,0.83916,8000000.0
2007-09-12 01:09:00,0.83919,0.83925,0.83912,0.83916,14400000.0
2007-09-12 01:10:00,0.83921,0.83921,0.83921,0.83921,3200000.0
2007-09-12 01:11:00,0.83932,0.83932,0.83928,0.83931,11200000.0
2007-09-12 01:12:00,0.83935,0.83952,0.83935,0.83952,11200000.0
2007-09-12 01:13:00,0.83939,0.83943,0.83939,0.83939,12800000.0
2007-09-12 01:14:00,0.83932,0.83944,0.83932,0.83944,9600000.0
2007-09-12 01:15:00,0.83954,0.8397,0.83954,0.83967,14800000.0
2007-09-12 01:16:00,0.83945,0.83945,0.83918,0.83918,8000000.0
2007-09-12 01:18:00,0.83909,0.83913,0.83905,0.83907,11200000.0
2007-09-12 01:19:00,0.83961,0.83963,0.83945,0.83949,12200000.0
2007-09-12 01:21:00,0.83885,0.8389,0.83885,0.8389,12200000.0
2007-09-12 01:23:00,0.83941,0.83954,0.83941,0.83942,16000000.0
2007-09-12 01:24:00,0.83949,0.83949,0.83939,0.83942,11000000.0
2007-09-12 01:25:00,0.83942,0.83942,0.8393,0.83932,9600000.0
2007-09-12 01:26:00,0.83937,0.83945,0.83926,0.83939,9600000.0
2007-09-12 01:27:00,0.8388,0.8388,0.83872,0.83875,12800000.0
2007-09-12 01:28:00,0.83945,0.83949,0.83846,0.83949,17600000.0
2007-09-12 01:29:00,0.83964,0.83968,0.83962,0.83968,9600000.0
2007-09-12 01:30:00,0.83984,0.83989,0.83977,0.83979,11200000.0
2007-09-12 01:31:00,0.83979,0.83989,0.83979,0.83983,12800000.0
2007-09-12 01:32:00,0.83975,0.83975,0.83951,0.83951,8000000.0
2007-09-12 01:33:00,0.83958,0.83991,0.83958,0.83991,12800000.0
2007-09-12 01:34:00,0.83996,0.84005,0.83996,0.83999,9600000.0
2007-09-12 01:35:00,0.83995,0.83995,0.83972,0.83983,16000000.0
2007-09-12 01:36:00,0.83938,0.83938,0.8393,0.83935,14800000.0
2007-09-12 01:37:00,0.83961,0.83969,0.8396,0.8396,8000000.0
2007-09-12 01:38:00,0.83941,0.83954,0.83927,0.83949,12800000.0
2007-09-12 01:39:00,0.839,0.83947,0.839,0.83947,14400000.0
2007-09-12 01:40:00,0.83971,0.83971,0.83962,0.83964,9600000.0
2007-09-12 01:41:00,0.83972,0.83972,0.8396,0.83963,8000000.0
2007-09-12 01:42:00,0.83962,0.83968,0.83961,0.83968,11200000.0
2007-09-12 01:43:00,0.83972,0.83979,0.83972,0.83977,9600000.0
2007-09-12 01:44:00,0.8398,0.84009,0.8398,0.84009,8000000.0
2007-09-12 01:45:00,0.84009,0.84018,0.84009,0.84018,17600000.0
2007-09-12 01:46:00,0.84023,0.84028,0.84015,0.84028,11200000.0
2007-09-12 01:47:00,0.84021,0.84021,0.83997,0.83997,7800000.0
2007-09-12 01:48:00,0.83992,0.84007,0.83989,0.84007,14400000.0
2007-09-12 01:49:00,0.84003,0.84003,0.83993,0.83993,4800000.0
2007-09-12 01:50:00,0.84014,0.84032,0.83913,0.83994,12800000.0
2007-09-12 01:51:00,0.84001,0.84012,0.83983,0.83983,12800000.0
2007-09-12 01:52:00,0.83963,0.8398,0.83963,0.83972,11200000.0
2007-09-12 01:53:00,0.83947,0.83955,0.83916,0.83916,12800000.0
2007-09-12 01:54:00,0.83923,0.83924,0.83882,0.83914,12800000.0
2007-09-12 01:55:00,0.839,0.83924,0.839,0.83924,17600000.0
2007-09-12 01:56:00,0.83925,0.83925,0.83909,0.83911,12800000.0
2007-09-12 01:57:00,0.83922,0.83938,0.83918,0.83938,12800000.0
2007-09-12 01:59:00,0.83942,0.83954,0.83932,0.83954,10000000.0
2007-09-12 02:00:00,0.83945,0.83945,0.83935,0.83936,12800000.0
2007-09-12 02:01:00,0.83926,0.83955,0.83926,0.83955,12800000.0
2007-09-12 02:02:00,0.83955,0.83955,0.83938,0.83941,17600000.0
2007-09-12 02:03:00,0.83949,0.83955,0.83941,0.83941,17600000.0
2007-09-12 02:04:00,0.83952,0.83973,0.83952,0.83969,11200000.0
2007-09-12 02:05:00,0.8399,0.83995,0.83984,0.83987,16000000.0
2007-09-12 02:06:00,0.83997,0.84051,0.83997,0.84051,11200000.0
2007-09-12 02:07:00,0.84046,0.84055,0.84032,0.84032,17600000.0
2007-09-12 02:08:00,0.8403,0.84033,0.84025,0.84025,11600000.0
2007-09-12 02:09:00,0.84033,0.84033,0.84019,0.84023,12800000.0
2007-09-12 02:10:00,0.8398,0.8398,0.83975,0.8398,14400000.0
2007-09-12 02:11:00,0.84051,0.84058,0.84027,0.84027,17600000.0
2007-09-12 02:12:00,0.84032,0.84042,0.84032,0.84042,14200000.0
2007-09-12 02:13:00,0.84065,0.84068,0.84052,0.84057,11200000.0
2007-09-12 02:14:00,0.84084,0.84112,0.84084,0.84108,16000000.0
2007-09-12 02:15:00,0.84092,0.84092,0.84072,0.84082,17600000.0
2007-09-12 02:16:00,0.84078,0.84078,0.84045,0.84045,12800000.0
2007-09-12 02:18:00,0.84036,0.84038,0.84029,0.84038,16000000.0
2007-09-12 02:19:00,0.84047,0.84047,0.84036,0.84037,11200000.0
2007-09-12 02:20:00,0.84023,0.8405,0.84023,0.8405,14400000.0
2007-09-12 02:21:00,0.8404,0.8404,0.84028,0.8403,11600000.0
2007-09-12 02:22:00,0.84022,0.84022,0.83985,0.83985,17600000.0
2007-09-12 02:23:00,0.83962,0.83973,0.83962,0.8397,11200000.0
2007-09-12 02:24:00,0.8402,0.84049,0.8402,0.84049,11200000.0
2007-09-12 02:25:00,0.84042,0.84045,0.83948,0.84045,13200000.0
2007-09-12 02:26:00,0.8403,0.84039,0.8403,0.84039,10600000.0
2007-09-12 02:27:00,0.8398,0.84024,0.8398,0.84017,11600000.0
2007-09-12 02:28:00,0.84025,0.84047,0.84025,0.84047,11200000.0
2007-09-12 02:29:00,0.84028,0.84041,0.84017,0.84035,12800000.0
2007-09-12 02:30:00,0.84043,0.84048,0.8404,0.84048,11200000.0
2007-09-12 02:31:00,0.84046,0.84046,0.84035,0.84035,17600000.0
2007-09-12 02:32:00,0.84042,0.84044,0.84039,0.8404,10000000.0
2007-09-12 02:33:00,0.84057,0.84057,0.8404,0.8404,11200000.0
2007-09-12 02:34:00,0.84066,0.84071,0.84064,0.84066,8000000.0
2007-09-12 02:35:00,0.84061,0.84061,0.84039,0.8405,13200000.0
2007-09-12 02:36:00,0.84055,0.84074,0.84055,0.84074,11200000.0
2007-09-12 02:37:00,0.84073,0.84076,0.84058,0.84064,11200000.0
2007-09-12 02:38:00,0.8406,0.8406,0.84037,0.84037,14200000.0
2007-09-12 02:39:00,0.84063,0.84071,0.84052,0.84054,12800000.0
2007-09-12 02:40:00,0.84044,0.84044,0.84019,0.84035,12800000.0
2007-09-12 02:41:00,0.84043,0.84052,0.84043,0.84052,12800000.0
2007-09-12 02:42:00,0.84038,0.84038,0.84014,0.84015,17600000.0
2007-09-12 02:43:00,0.84012,0.84017,0.84007,0.84008,12800000.0
2007-09-12 02:44:00,0.84001,0.84007,0.83993,0.84003,11200000.0
2007-09-12 02:45:00,0.8401,0.84011,0.83999,0.84005,16000000.0
2007-09-12 02:46:00,0.84,0.84005,0.83982,0.84003,17600000.0
2007-09-12 02:47:00,0.84002,0.84013,0.83997,0.84001,12800000.0
2007-09-12 02:48:00,0.83999,0.84006,0.83987,0.84,17600000.0
2007-09-12 02:49:00,0.83951,0.8396,0.83938,0.83938,11200000.0
2007-09-12 02:50:00,0.83992,0.84004,0.83987,0.84004,12800000.0
2007-09-12 02:51:00,0.8401,0.84015,0.84006,0.84011,13200000.0
2007-09-12 02:53:00,0.84007,0.84007,0.84001,0.84007,9600000.0
2007-09-12 02:54:00,0.83923,0.83938,0.83923,0.83935,17000000.0
2007-09-12 02:55:00,0.83975,0.83988,0.83975,0.83982,12800000.0
2007-09-12 02:56:00,0.83996,0.84007,0.83984,0.84007,17600000.0
2007-09-12 02:57:00,0.84004,0.8401,0.83995,0.83995,8000000.0
2007-09-12 02:58:00,0.83983,0.83996,0.83976,0.83996,12800000.0
2007-09-12 02:59:00,0.83995,0.83995,0.83966,0.83966,12800000.0
2007-09-12 03:00:00,0.84007,0.84015,0.84007,0.8401,11200000.0
2007-09-12 03:01:00,0.84014,0.8402,0.84012,0.84014,12200000.0
2007-09-12 03:02:00,0.84028,0.84028,0.83991,0.84007,16000000.0
2007-09-12 03:03:00,0.84002,0.84003,0.83996,0.84,17600000.0
2007-09-12 03:04:00,0.83993,0.83993,0.83958,0.83979,14400000.0
2007-09-12 03:05:00,0.8396,0.83966,0.83957,0.83966,12800000.0
2007-09-12 03:06:00,0.83941,0.83948,0.83917,0.83942,12800000.0
2007-09-12 03:07:00,0.83971,0.83981,0.8397,0.8397,14400000.0
2007-09-12 03:08:00,0.83971,0.83971,0.83956,0.83961,12800000.0
2007-09-12 03:09:00,0.83899,0.83915,0.83899,0.83915,12800000.0
2007-09-12 03:10:00,0.83956,0.83961,0.83951,0.83951,13800000.0
2007-09-12 03:11:00,0.83943,0.83948,0.83935,0.83948,18000000.0
2007-09-12 03:12:00,0.83947,0.83947,0.83927,0.83941,11200000.0
2007-09-12 03:13:00,0.83924,0.83924,0.83913,0.8392,17600000.0
2007-09-12 03:14:00,0.83924,0.83937,0.83924,0.83937,12800000.0
2007-09-12 03:15:00,0.8394,0.83945,0.83925,0.83925,11200000.0
2007-09-12 03:16:00,0.83911,0.83936,0.83911,0.83934,18000000.0
2007-09-12 03:17:00,0.83937,0.83945,0.83937,0.83945,13200000.0
2007-09-12 03:18:00,0.83939,0.83953,0.83849,0.83953,16000000.0
2007-09-12 03:19:00,0.83953,0.83953,0.83915,0.83921,12200000.0
2007-09-12 03:20:00,0.83909,0.83921,0.83904,0.83904,11200000.0
2007-09-12 03:21:00,0.83915,0.83924,0.83915,0.83923,12800000.0
2007-09-12 03:22:00,0.83924,0.8393,0.83921,0.83923,12800000.0
2007-09-12 03:23:00,0.83915,0.83927,0.83915,0.83918,11200000.0
2007-09-12 03:24:00,0.83916,0.83924,0.83913,0.83924,12800000.0
2007-09-12 03:25:00,0.83924,0.83924,0.83908,0.83921,11600000.0
2007-09-12 03:26:00,0.83905,0.83908,0.83893,0.83908,11200000.0
2007-09-12 03:27:00,0.83917,0.83917,0.83904,0.83908,6400000.0
2007-09-12 03:28:00,0.83897,0.83905,0.83897,0.83905,8000000.0
2007-09-12 03:29:00,0.83904,0.83912,0.83904,0.83906,11200000.0
2007-09-12 03:30:00,0.83854,0.83856,0.83853,0.83853,4800000.0
2007-09-12 03:31:00,0.83908,0.83918,0.83907,0.83915,11200000.0
2007-09-12 03:32:00,0.83909,0.83909,0.83895,0.83895,14400000.0
2007-09-12 03:33:00,0.83905,0.83912,0.83901,0.83902,11200000.0
2007-09-12 03:34:00,0.83904,0.83905,0.83894,0.83897,16000000.0
2007-09-12 03:35:00,0.83871,0.83903,0.83871,0.8388,12800000.0
2007-09-12 03:36:00,0.83887,0.83895,0.83887,0.83895,8000000.0
2007-09-12 03:37:00,0.83891,0.83896,0.8388,0.8388,11200000.0
2007-09-12 03:38:00,0.83869,0.83869,0.83844,0.83848,17600000.0
2007-09-12 03:39:00,0.83865,0.83886,0.83865,0.83886,14800000.0
2007-09-12 03:40:00,0.83872,0.83877,0.83871,0.83871,9600000.0
2007-09-12 03:41:00,0.8388,0.83881,0.83867,0.83867,10600000.0
2007-09-12 03:42:00,0.83874,0.83883,0.83874,0.83879,12800000.0
2007-09-12 03:43:00,0.83863,0.83877,0.83863,0.83873,9600000.0
2007-09-12 03:44:00,0.83875,0.83886,0.83871,0.83886,18000000.0
2007-09-12 03:45:00,0.8389,0.8389,0.83872,0.8388,8000000.0
2007-09-12 03:46:00,0.83889,0.839,0.83882,0.8389,11200000.0
2007-09-12 03:47:00,0.83891,0.83898,0.83888,0.83893,16000000.0
2007-09-12 03:48:00,0.83841,0.83876,0.83841,0.83853,11200000.0
2007-09-12 03:49:00,0.83857,0.8386,0.83824,0.83824,12200000.0
2007-09-12 03:50:00,0.8388,0.83887,0.83878,0.8388,12800000.0
2007-09-12 03:51:00,0.8387,0.83886,0.83869,0.83885,12800000.0
2007-09-12 03:52:00,0.83881,0.83893,0.83881,0.83893,17000000.0
2007-09-12 03:53:00,0.83895,0.83895,0.83878,0.83888,12800000.0
2007-09-12 03:54:00,0.83884,0.83884,0.83878,0.83878,6400000.0
2007-09-12 03:55:00,0.8389,0.83897,0.8388,0.83897,17600000.0
2007-09-12 03:56:00,0.83894,0.83905,0.83866,0.83905,11200000.0
2007-09-12 03:57:00,0.83906,0.83906,0.83896,0.83896,16000000.0
2007-09-12 03:58:00,0.83887,0.83891,0.83869,0.83869,11200000.0
2007-09-12 03:59:00,0.8384,0.83842,0.83827,0.83832,11200000.0
2007-09-12 04:00:00,0.8383,0.83858,0.8383,0.83858,18400000.0
2007-09-12 04:01:00,0.83852,0.83872,0.83848,0.83872,17600000.0
2007-09-12 04:02:00,0.83868,0.83869,0.83855,0.83865,12800000.0
2007-09-12 04:03:00,0.83795,0.83801,0.83792,0.838,12800000.0
2007-09-12 04:04:00,0.83859,0.83859,0.83849,0.83859,12800000.0
2007-09-12 04:05:00,0.83858,0.83858,0.83842,0.83842,11200000.0
2007-09-12 04:06:00,0.83852,0.8386,0.83849,0.83856,11200000.0
2007-09-12 04:07:00,0.83854,0.83854,0.83835,0.83842,12800000.0
2007-09-12 04:08:00,0.83839,0.8385,0.83839,0.8385,11200000.0
2007-09-12 04:09:00,0.83797,0.83839,0.83797,0.83831,14400000.0
2007-09-12 04:10:00,0.83849,0.83849,0.83836,0.83836,9600000.0
2007-09-12 04:11:00,0.83838,0.83851,0.83833,0.83851,11200000.0
2007-09-12 04:12:00,0.83786,0.8383,0.83699,0.8383,11200000.0
2007-09-12 04:13:00,0.83799,0.83819,0.83799,0.83807,8000000.0
2007-09-12 04:14:00,0.83843,0.83853,0.83826,0.83826,12800000.0
2007-09-12 04:15:00,0.83823,0.83836,0.83823,0.83836,12800000.0
2007-09-12 04:16:00,0.83832,0.83832,0.838,0.8383,11200000.0
2007-09-12 04:17:00,0.83819,0.83819,0.83785,0.83797,17600000.0
2007-09-12 04:18:00,0.83778,0.83778,0.83775,0.83775,8400000.0
2007-09-12 04:19:00,0.83781,0.83789,0.83776,0.83776,12800000.0
2007-09-12 04:20:00,0.83774,0.83776,0.83767,0.83768,16000000.0
2007-09-12 04:21:00,0.83766,0.83766,0.83757,0.83757,14400000.0
2007-09-12 04:22:00,0.83749,0.83749,0.83726,0.83727,11200000.0
2007-09-12 04:23:00,0.83756,0.83756,0.83735,0.83742,11200000.0
2007-09-12 04:24:00,0.83724,0.83735,0.83718,0.83718,12800000.0
2007-09-12 04:25:00,0.83731,0.83737,0.83728,0.83737,12800000.0
2007-09-12 04:26:00,0.83731,0.83737,0.83723,0.83725,13200000.0
2007-09-12 04:27:00,0.83729,0.83735,0.8372,0.83721,13800000.0
2007-09-12 04:28:00,0.83731,0.83731,0.83724,0.83728,12800000.0
2007-09-12 04:29:00,0.83723,0.83732,0.83718,0.83718,12800000.0
2007-09-12 04:30:00,0.83727,0.83736,0.83727,0.8373,12800000.0
2007-09-12 04:31:00,0.83732,0.83751,0.83732,0.83751,12800000.0
2007-09-12 04:32:00,0.83762,0.83764,0.83752,0.83752,11600000.0
2007-09-12 04:33:00,0.83767,0.83775,0.83763,0.83763,9600000.0
2007-09-12 04:34:00,0.83779,0.83791,0.83779,0.83786,11200000.0
2007-09-12 04:35:00,0.83777,0.83787,0.83771,0.83787,16000000.0
2007-09-12 04:36:00,0.83794,0.83805,0.83794,0.83805,8000000.0
2007-09-12 04:37:00,0.83795,0.83802,0.83794,0.83794,14400000.0
2007-09-12 04:38:00,0.83774,0.83774,0.83745,0.83761,14400000.0
2007-09-12 04:39:00,0.83675,0.83734,0.83675,0.83725,16000000.0
2007-09-12 04:40:00,0.83742,0.83759,0.83742,0.83752,12800000.0
2007-09-12 04:41:00,0.8375,0.8375,0.83741,0.83741,11200000.0
2007-09-12 04:42:00,0.83738,0.83738,0.837,0.83705,14400000.0
2007-09-12 04:43:00,0.83701,0.83705,0.83695,0.837,12800000.0
2007-09-12 04:44:00,0.83704,0.83705,0.83699,0.83699,12800000.0
2007-09-12 04:45:00,0.83708,0.83713,0.83701,0.83701,8000000.0
2007-09-12 04:46:00,0.8369,0.83712,0.8369,0.83712,16000000.0
2007-09-12 04:47:00,0.83698,0.83698,0.8368,0.8368,16000000.0
2007-09-12 04:48:00,0.83686,0.83687,0.83684,0.83686,7800000.0
2007-09-12 04:49:00,0.8368,0.83689,0.8368,0.83689,14800000.0
2007-09-12 04:50:00,0.83694,0.837,0.83692,0.83696,16000000.0
2007-09-12 04:51:00,0.837,0.83711,0.83671,0.83671,11200000.0
2007-09-12 04:52:00,0.83622,0.83721,0.83622,0.837,11200000.0
2007-09-12 04:54:00,0.83692,0.83728,0.83692,0.83728,17600000.0
2007-09-12 04:55:00,0.83725,0.83731,0.83725,0.8373,11200000.0
2007-09-12 04:56:00,0.83741,0.83775,0.83741,0.83772,12800000.0
2007-09-12 04:57:00,0.83772,0.8379,0.83761,0.83787,12800000.0
2007-09-12 04:58:00,0.83787,0.83787,0.83758,0.83759,12800000.0
2007-09-12 04:59:00,0.83751,0.83754,0.83727,0.83746,17600000.0
2007-09-12 05:00:00,0.83755,0.83762,0.83755,0.83756,12200000.0
2007-09-12 05:01:00,0.8376,0.83766,0.83758,0.83766,12800000.0
2007-09-12 05:03:00,0.83758,0.83765,0.83758,0.8376,11200000.0
2007-09-12 05:04:00,0.83762,0.83773,0.83747,0.83773,11200000.0
2007-09-12 05:05:00,0.83776,0.83781,0.83767,0.83767,11200000.0
2007-09-12 05:06:00,0.83745,0.83745,0.83691,0.83694,12800000.0
2007-09-12 05:07:00,0.83691,0.83701,0.83686,0.83694,12800000.0
2007-09-12 05:08:00,0.83714,0.83714,0.83704,0.83706,11200000.0
2007-09-12 05:09:00,0.83704,0.83706,0.83702,0.83702,14400000.0
2007-09-12 05:10:00,0.83702,0.83709,0.8369,0.83709,12800000.0
2007-09-12 05:11:00,0.83716,0.83716,0.83686,0.83711,14400000.0
2007-09-12 05:12:00,0.83699,0.83735,0.83699,0.83719,18000000.0
2007-09-12 05:13:00,0.83728,0.83738,0.83727,0.83732,11200000.0
2007-09-12 05:14:00,0.83731,0.8374,0.83731,0.8374,12800000.0
2007-09-12 05:15:00,0.83743,0.83748,0.83741,0.83741,11200000.0
2007-09-12 05:16:00,0.83737,0.83737,0.83721,0.83722,11200000.0
2007-09-12 05:17:00,0.83729,0.83736,0.83724,0.83736,16000000.0
2007-09-12 05:18:00,0.83742,0.83756,0.83742,0.83752,11200000.0
2007-09-12 05:19:00,0.8373,0.83753,0.8373,0.83749,12800000.0
2007-09-12 05:21:00,0.8376,0.83773,0.8375,0.8375,16400000.0
2007-09-12 05:22:00,0.83748,0.83748,0.83741,0.83742,12800000.0
2007-09-12 05:23:00,0.83738,0.83751,0.83736,0.83751,11200000.0
2007-09-12 05:24:00,0.8376,0.83768,0.8376,0.83766,11200000.0
2007-09-12 05:25:00,0.83757,0.83764,0.83748,0.83748,16000000.0
2007-09-12 05:26:00,0.83746,0.8375,0.83739,0.83739,11200000.0
2007-09-12 05:27:00,0.83745,0.83758,0.83744,0.83758,12800000.0
2007-09-12 05:29:00,0.83754,0.83759,0.83751,0.83751,12800000.0
2007-09-12 05:30:00,0.83751,0.83751,0.83723,0.8373,12800000.0
2007-09-12 05:31:00,0.83729,0.83729,0.83715,0.83718,11200000.0
2007-09-12 05:32:00,0.83712,0.83744,0.83712,0.83744,12800000.0
2007-09-12 05:33:00,0.83746,0.83747,0.83736,0.83736,16000000.0
2007-09-12 05:34:00,0.83715,0.83728,0.83677,0.83677,17600000.0
2007-09-12 05:35:00,0.83731,0.83739,0.83726,0.83739,11600000.0
2007-09-12 05:36:00,0.83736,0.83738,0.83726,0.83738,16000000.0
2007-09-12 05:37:00,0.83722,0.83723,0.83694,0.83707,12800000.0
2007-09-12 05:38:00,0.83738,0.8374,0.83724,0.83724,12800000.0
2007-09-12 05:39:00,0.83706,0.83715,0.83696,0.83715,9600000.0
2007-09-12 05:40:00,0.83722,0.83724,0.83717,0.83717,12800000.0
2007-09-12 05:41:00,0.83715,0.83736,0.83715,0.8373,14400000.0
2007-09-12 05:42:00,0.83739,0.83749,0.83734,0.83734,13200000.0
2007-09-12 05:43:00,0.8371,0.8371,0.83707,0.8371,11200000.0
2007-09-12 05:44:00,0.83738,0.83738,0.83729,0.83738,12800000.0
2007-09-12 05:45:00,0.83743,0.83771,0.8374,0.83771,11200000.0
2007-09-12 05:46:00,0.83751,0.83754,0.83741,0.83746,12800000.0
2007-09-12 05:48:00,0.83751,0.83752,0.83741,0.83744,11200000.0
2007-09-12 05:49:00,0.83737,0.83744,0.83734,0.83744,17600000.0
2007-09-12 05:50:00,0.83745,0.83748,0.8374,0.83746,16400000.0
2007-09-12 05:51:00,0.83712,0.83747,0.83712,0.83747,14800000.0
2007-09-12 05:52:00,0.83751,0.83758,0.83744,0.83754,8000000.0
2007-09-12 05:53:00,0.83763,0.83769,0.83753,0.83769,11600000.0
2007-09-12 05:54:00,0.83777,0.83784,0.83772,0.83782,11600000.0
2007-09-12 05:55:00,0.838,0.83809,0.83797,0.83809,16400000.0
2007-09-12 05:56:00,0.83801,0.83805,0.83774,0.83774,11200000.0
2007-09-12 05:57:00,0.83791,0.83795,0.83762,0.83762,17600000.0
2007-09-12 05:58:00,0.83768,0.83815,0.83768,0.83815,14400000.0
2007-09-12 05:59:00,0.83825,0.83834,0.83821,0.83834,16000000.0
2007-09-12 06:00:00,0.83837,0.8385,0.83836,0.83843,12800000.0
2007-09-12 06:01:00,0.83825,0.83825,0.83755,0.83783,12800000.0
2007-09-12 06:02:00,0.83774,0.83781,0.83762,0.83762,11200000.0
2007-09-12 06:03:00,0.83769,0.83776,0.83764,0.83772,14400000.0
2007-09-12 06:04:00,0.83752,0.83758,0.83725,0.83758,12800000.0
2007-09-12 06:05:00,0.83765,0.83779,0.83762,0.83778,11600000.0
2007-09-12 06:06:00,0.83795,0.83843,0.83795,0.83843,17600000.0
2007-09-12 06:07:00,0.83825,0.83825,0.83799,0.83816,16000000.0
2007-09-12 06:08:00,0.8382,0.83826,0.83818,0.8382,17600000.0
2007-09-12 06:09:00,0.83818,0.83837,0.83811,0.83837,12800000.0
2007-09-12 06:10:00,0.83823,0.8383,0.83819,0.8383,12800000.0
2007-09-12 06:11:00,0.83822,0.83825,0.83814,0.83821,12800000.0
2007-09-12 06:12:00,0.83826,0.83826,0.83817,0.83817,12800000.0
2007-09-12 06:13:00,0.83824,0.83826,0.83816,0.83822,12800000.0
2007-09-12 06:14:00,0.83806,0.83809,0.83798,0.83809,11200000.0
2007-09-12 06:15:00,0.83744,0.83777,0.83744,0.83777,12800000.0
2007-09-12 06:16:00,0.83812,0.83812,0.83794,0.83805,12800000.0
2007-09-12 06:17:00,0.83799,0.8382,0.83799,0.8382,10600000.0
2007-09-12 06:18:00,0.83765,0.838,0.83765,0.83792,12800000.0
2007-09-12 06:19:00,0.83809,0.83811,0.83799,0.83806,14400000.0
2007-09-12 06:20:00,0.83795,0.83795,0.83779,0.83779,14800000.0
2007-09-12 06:21:00,0.83746,0.83772,0.83746,0.83754,11200000.0
2007-09-12 06:22:00,0.83792,0.83793,0.8378,0.83781,16000000.0
2007-09-12 06:23:00,0.83749,0.83757,0.83748,0.83752,16000000.0
2007-09-12 06:24:00,0.83706,0.83754,0.83706,0.83754,12800000.0
2007-09-12 06:25:00,0.83765,0.83768,0.83761,0.83762,12800000.0
2007-09-12 06:26:00,0.83794,0.83806,0.83794,0.83804,16000000.0
2007-09-12 06:27:00,0.83799,0.83818,0.83799,0.83818,11600000.0
2007-09-12 06:28:00,0.83813,0.83815,0.83805,0.83813,11200000.0
2007-09-12 06:30:00,0.83819,0.83819,0.83784,0.83812,11200000.0
2007-09-12 06:31:00,0.83801,0.83816,0.83801,0.8381,16400000.0
2007-09-12 06:32:00,0.8381,0.83848,0.8381,0.83848,17600000.0
2007-09-12 06:33:00,0.83851,0.83861,0.83849,0.83854,14400000.0
2007-09-12 06:34:00,0.83855,0.83858,0.83851,0.83851,11200000.0
2007-09-12 06:35:00,0.83847,0.83847,0.83832,0.83832,17600000.0
2007-09-12 06:36:00,0.83828,0.83828,0.83815,0.83815,11200000.0
2007-09-12 06:37:00,0.83826,0.83841,0.83826,0.83841,12800000.0
2007-09-12 06:38:00,0.8384,0.8384,0.83814,0.83814,14800000.0
2007-09-12 06:39:00,0.83843,0.83843,0.83818,0.83829,14200000.0
2007-09-12 06:40:00,0.83831,0.83831,0.83809,0.83809,16000000.0
2007-09-12 06:41:00,0.83836,0.83854,0.83836,0.83854,12800000.0
2007-09-12 06:42:00,0.83849,0.83853,0.8381,0.83834,11200000.0
2007-09-12 06:43:00,0.83804,0.83827,0.83783,0.83827,17000000.0
2007-09-12 06:44:00,0.83836,0.83843,0.83825,0.83825,12200000.0
2007-09-12 06:45:00,0.83823,0.83854,0.83823,0.83854,11200000.0
2007-09-12 06:46:00,0.8384,0.83853,0.8384,0.8384,12200000.0
2007-09-12 06:47:00,0.83834,0.83834,0.83819,0.83827,14800000.0
2007-09-12 06:48:00,0.83824,0.83832,0.83824,0.83829,11200000.0
2007-09-12 06:49:00,0.83836,0.83871,0.83831,0.83871,9000000.0
2007-09-12 06:50:00,0.83866,0.83884,0.83866,0.83884,16000000.0
2007-09-12 06:51:00,0.83883,0.83892,0.83876,0.83876,12800000.0
2007-09-12 06:52:00,0.8386,0.83865,0.83858,0.83865,16000000.0
2007-09-12 06:53:00,0.83874,0.83874,0.83861,0.83861,11200000.0
2007-09-12 06:54:00,0.83867,0.8387,0.83861,0.83863,12800000.0
2007-09-12 06:55:00,0.83847,0.83855,0.83843,0.83855,14400000.0
2007-09-12 06:56:00,0.83866,0.83868,0.83858,0.83858,11200000.0
2007-09-12 06:57:00,0.83859,0.83883,0.83859,0.83878,17600000.0
2007-09-12 06:58:00,0.83896,0.83927,0.83889,0.83927,10000000.0
2007-09-12 06:59:00,0.83921,0.83922,0.83899,0.83899,13200000.0
2007-09-12 07:00:00,0.83896,0.8391,0.83891,0.83907,12800000.0
2007-09-12 07:01:00,0.83891,0.83898,0.83891,0.83892,11200000.0
2007-09-12 07:02:00,0.83879,0.83885,0.83865,0.83865,11200000.0
2007-09-12 07:03:00,0.83855,0.83876,0.83855,0.83867,11200000.0
2007-09-12 07:04:00,0.83874,0.83874,0.83862,0.83872,10600000.0
2007-09-12 07:05:00,0.83886,0.8389,0.83879,0.8389,11200000.0
2007-09-12 07:06:00,0.83888,0.83888,0.83878,0.83884,13200000.0
2007-09-12 07:07:00,0.83881,0.83881,0.83867,0.83868,11200000.0
2007-09-12 07:08:00,0.83869,0.83881,0.83869,0.83881,12800000.0
2007-09-12 07:09:00,0.83884,0.83884,0.83868,0.8387,12800000.0
2007-09-12 07:10:00,0.83828,0.83849,0.83823,0.83846,14400000.0
2007-09-12 07:11:00,0.83868,0.83868,0.83857,0.83864,16000000.0
2007-09-12 07:12:00,0.83858,0.83866,0.83849,0.8385,16400000.0
2007-09-12 07:13:00,0.83846,0.83847,0.83836,0.83836,11600000.0
2007-09-12 07:14:00,0.838,0.838,0.83793,0.83793,11200000.0
2007-09-12 07:15:00,0.83838,0.83838,0.83827,0.83827,12800000.0
2007-09-12 07:16:00,0.83833,0.83841,0.83832,0.83841,12800000.0
2007-09-12 07:17:00,0.83844,0.83844,0.8381,0.8381,14400000.0
2007-09-12 07:18:00,0.83802,0.83856,0.83802,0.83856,17600000.0
2007-09-12 07:19:00,0.83843,0.83853,0.83843,0.83849,11200000.0
2007-09-12 07:20:00,0.83813,0.83813,0.83791,0.838,11600000.0
2007-09-12 07:21:00,0.83837,0.83837,0.83802,0.83802,12200000.0
2007-09-12 07:22:00,0.83825,0.83825,0.83771,0.83773,12800000.0
2007-09-12 07:23:00,0.83756,0.83765,0.83747,0.83765,11200000.0
2007-09-12 07:24:00,0.83734,0.8379,0.83734,0.8379,11200000.0
2007-09-12 07:25:00,0.8377,0.8377,0.83751,0.83751,8000000.0
2007-09-12 07:26:00,0.83755,0.83755,0.83744,0.83751,13200000.0
2007-09-12 07:27:00,0.83747,0.83753,0.83721,0.83743,16000000.0
2007-09-12 07:28:00,0.83727,0.83754,0.83656,0.83745,13200000.0
2007-09-12 07:29:00,0.83726,0.83726,0.83716,0.83724,12800000.0
2007-09-12 07:30:00,0.83729,0.83748,0.83729,0.83748,12800000.0
2007-09-12 07:31:00,0.83726,0.83726,0.83717,0.83721,12800000.0
2007-09-12 07:32:00,0.83741,0.83757,0.8374,0.83757,10600000.0
2007-09-12 07:33:00,0.83753,0.83753,0.83722,0.83724,13200000.0
2007-09-12 07:34:00,0.83722,0.83737,0.83717,0.83726,14400000.0
2007-09-12 07:35:00,0.83706,0.83706,0.83651,0.83651,12800000.0
2007-09-12 07:36:00,0.8367,0.83693,0.8367,0.83676,12800000.0
2007-09-12 07:37:00,0.83666,0.83683,0.83649,0.83652,17600000.0
2007-09-12 07:38:00,0.83669,0.83689,0.83669,0.83676,11200000.0
2007-09-12 07:39:00,0.83669,0.83669,0.8365,0.8365,11200000.0
2007-09-12 07:40:00,0.83658,0.8367,0.83658,0.83669,17600000.0
2007-09-12 07:41:00,0.83652,0.83658,0.83633,0.83633,13200000.0
2007-09-12 07:42:00,0.83631,0.83631,0.83605,0.83614,11200000.0
2007-09-12 07:43:00,0.83641,0.83702,0.83641,0.83661,12800000.0
2007-09-12 07:44:00,0.83633,0.83633,0.83611,0.83611,13200000.0
2007-09-12 07:45:00,0.83605,0.83605,0.83576,0.83579,11600000.0
2007-09-12 07:46:00,0.83583,0.83591,0.83583,0.83585,8000000.0
2007-09-12 07:47:00,0.83576,0.83576,0.83534,0.83552,9600000.0
2007-09-12 07:48:00,0.83562,0.83578,0.83562,0.83577,16000000.0
2007-09-12 07:49:00,0.83583,0.83583,0.83532,0.83532,14400000.0
2007-09-12 07:50:00,0.83548,0.83562,0.83548,0.83561,12800000.0
2007-09-12 07:51:00,0.8358,0.83603,0.8358,0.83603,11200000.0
2007-09-12 07:52:00,0.83595,0.83596,0.83581,0.83596,14400000.0
2007-09-12 07:53:00,0.83598,0.83598,0.83574,0.83581,12200000.0
2007-09-12 07:54:00,0.83597,0.83597,0.83561,0.83575,12800000.0
2007-09-12 07:55:00,0.8358,0.83595,0.83562,0.83587,14400000.0
2007-09-12 07:56:00,0.83585,0.83585,0.83574,0.83577,11200000.0
2007-09-12 07:57:00,0.83569,0.83573,0.83546,0.83551,17600000.0
2007-09-12 07:58:00,0.83551,0.83556,0.83535,0.83535,12800000.0
2007-09-12 07:59:00,0.83528,0.83549,0.83528,0.83544,13200000.0
2007-09-12 08:00:00,0.83566,0.83587,0.83566,0.83587,14400000.0
2007-09-12 08:01:00,0.8359,0.8359,0.83573,0.83574,12800000.0
2007-09-12 08:02:00,0.83558,0.83573,0.83537,0.83537,12800000.0
2007-09-12 08:03:00,0.83555,0.83555,0.8354,0.83544,11200000.0
2007-09-12 08:04:00,0.83547,0.83571,0.83541,0.83564,17600000.0
2007-09-12 08:05:00,0.83567,0.83587,0.83567,0.83587,17600000.0
2007-09-12 08:06:00,0.83581,0.83595,0.83575,0.83595,12800000.0
2007-09-12 08:07:00,0.83599,0.83602,0.8359,0.83599,16000000.0
2007-09-12 08:08:00,0.83588,0.83596,0.83587,0.83588,13800000.0
2007-09-12 08:09:00,0.83578,0.83591,0.83556,0.83591,12800000.0
2007-09-12 08:10:00,0.83592,0.83608,0.83592,0.83608,9600000.0
2007-09-12 08:11:00,0.83626,0.83639,0.83614,0.8362,11200000.0
2007-09-12 08:12:00,0.83594,0.83635,0.83594,0.83635,16000000.0
2007-09-12 08:13:00,0.83653,0.83694,0.83653,0.83694,13800000.0
2007-09-12 08:14:00,0.83702,0.83702,0.83675,0.83675,11200000.0
2007-09-12 08:15:00,0.83683,0.83693,0.83676,0.83691,12200000.0
2007-09-12 08:16:00,0.83688,0.83699,0.83678,0.83678,12800000.0
2007-09-12 08:17:00,0.83657,0.83657,0.83608,0.83608,11200000.0
2007-09-12 08:18:00,0.83581,0.83595,0.83572,0.83595,12800000.0
2007-09-12 08:19:00,0.836,0.83603,0.83592,0.83601,12800000.0
2007-09-12 08:20:00,0.83618,0.83664,0.83618,0.83664,11200000.0
2007-09-12 08:21:00,0.83663,0.83686,0.83663,0.83686,11200000.0
2007-09-12 08:22:00,0.8368,0.8368,0.83626,0.83649,12800000.0
2007-09-12 08:23:00,0.83655,0.83658,0.83644,0.83658,17600000.0
2007-09-12 08:24:00,0.83667,0.83667,0.83627,0.83634,12800000.0
2007-09-12 08:25:00,0.83661,0.83671,0.8366,0.83671,14400000.0
2007-09-12 08:26:00,0.83652,0.8367,0.83648,0.8367,16400000.0
2007-09-12 08:27:00,0.83683,0.83683,0.83671,0.83681,11600000.0
2007-09-12 08:28:00,0.8367,0.83685,0.83668,0.83685,10600000.0
2007-09-12 08:29:00,0.83684,0.83684,0.83647,0.83669,12800000.0
2007-09-12 08:30:00,0.83669,0.83673,0.83663,0.83666,12800000.0
2007-09-12 08:31:00,0.83686,0.83695,0.83682,0.83688,15400000.0
2007-09-12 08:32:00,0.83699,0.83699,0.83686,0.83688,11200000.0
2007-09-12 08:33:00,0.83703,0.83705,0.83698,0.83704,16000000.0
2007-09-12 08:34:00,0.83706,0.83709,0.83694,0.83702,16000000.0
2007-09-12 08:35:00,0.83695,0.83707,0.83695,0.83707,10600000.0
2007-09-12 08:36:00,0.83702,0.83728,0.83697,0.83728,11200000.0
2007-09-12 08:37:00,0.83718,0.83722,0.83705,0.83721,11200000.0
2007-09-12 08:38:00,0.83732,0.83732,0.8372,0.83727,10600000.0
2007-09-12 08:39:00,0.8373,0.83734,0.8372,0.8372,11200000.0
2007-09-12 08:40:00,0.83714,0.83731,0.83714,0.83728,11200000.0
2007-09-12 08:41:00,0.83727,0.83727,0.83708,0.83725,11200000.0
2007-09-12 08:42:00,0.83721,0.83733,0.83635,0.83733,13200000.0
2007-09-12 08:43:00,0.83707,0.83707,0.83675,0.83675,11200000.0
2007-09-12 08:44:00,0.83663,0.83683,0.83663,0.83681,11600000.0
2007-09-12 08:45:00,0.83675,0.83691,0.83675,0.83691,11200000.0
2007-09-12 08:46:00,0.83693,0.83697,0.83684,0.83684,12800000.0
2007-09-12 08:47:00,0.83679,0.83679,0.83656,0.83656,8000000.0
2007-09-12 08:48:00,0.83689,0.83692,0.83689,0.83692,12800000.0
2007-09-12 08:49:00,0.83648,0.83656,0.83638,0.83638,14400000.0
2007-09-12 08:50:00,0.83701,0.83709,0.83687,0.83707,12800000.0
2007-09-12 08:51:00,0.83683,0.83683,0.83661,0.83681,8000000.0
2007-09-12 08:52:00,0.83673,0.837,0.83673,0.83697,17600000.0
2007-09-12 08:53:00,0.83697,0.83709,0.83697,0.83709,14400000.0
2007-09-12 08:54:00,0.8371,0.83728,0.8371,0.83728,11200000.0
2007-09-12 08:55:00,0.83743,0.8375,0.83737,0.83737,14400000.0
2007-09-12 08:56:00,0.83745,0.83753,0.83745,0.83753,14400000.0
2007-09-12 08:57:00,0.83744,0.83751,0.83744,0.83751,11200000.0
2007-09-12 08:58:00,0.83744,0.83764,0.83744,0.83764,11200000.0
2007-09-12 08:59:00,0.83751,0.83752,0.83741,0.83749,16400000.0
2007-09-12 09:00:00,0.83737,0.83737,0.83682,0.83682,12800000.0
2007-09-12 09:01:00,0.8368,0.83718,0.8368,0.83718,12200000.0
2007-09-12 09:02:00,0.83706,0.83737,0.83706,0.83734,16000000.0
2007-09-12 09:03:00,0.83745,0.83753,0.83737,0.83752,14400000.0
2007-09-12 09:04:00,0.83752,0.83753,0.83739,0.83745,11200000.0
2007-09-12 09:05:00,0.83737,0.83744,0.83733,0.8374,17000000.0
2007-09-12 09:06:00,0.8374,0.83742,0.8373,0.8374,17600000.0
2007-09-12 09:07:00,0.83743,0.83758,0.83734,0.83758,12800000.0
2007-09-12 09:08:00,0.83766,0.83768,0.83757,0.83764,14400000.0
2007-09-12 09:09:00,0.83757,0.83768,0.83753,0.83762,17600000.0
2007-09-12 09:10:00,0.83767,0.83798,0.83767,0.83795,12800000.0
2007-09-12 09:11:00,0.83811,0.83821,0.83811,0.83821,11200000.0
2007-09-12 09:12:00,0.83808,0.8383,0.83808,0.83829,14400000.0
2007-09-12 09:13:00,0.83822,0.83827,0.83811,0.83818,12600000.0
2007-09-12 09:14:00,0.83829,0.83856,0.83826,0.83842,12800000.0
2007-09-12 09:15:00,0.83843,0.83866,0.83843,0.83866,16000000.0
2007-09-12 09:16:00,0.83849,0.83849,0.83838,0.83839,10600000.0
2007-09-12 09:17:00,0.83828,0.83829,0.83818,0.83824,17600000.0
2007-09-12 09:18:00,0.83834,0.83837,0.83825,0.83836,16000000.0
2007-09-12 09:19:00,0.83839,0.83873,0.83835,0.83873,12800000.0
2007-09-12 09:20:00,0.83871,0.83871,0.83844,0.83844,11200000.0
2007-09-12 09:21:00,0.83854,0.83854,0.83848,0.83848,14400000.0
2007-09-12 09:22:00,0.83839,0.83848,0.83835,0.83841,11200000.0
2007-09-12 09:23:00,0.83843,0.83843,0.83828,0.83843,17600000.0
2007-09-12 09:24:00,0.83844,0.83844,0.83823,0.83844,11200000.0
2007-09-12 09:25:00,0.8385,0.83875,0.8385,0.83875,17600000.0
2007-09-12 09:26:00,0.83895,0.83896,0.83879,0.83889,11600000.0
2007-09-12 09:27:00,0.83879,0.83889,0.83873,0.83881,12800000.0
2007-09-12 09:28:00,0.83868,0.8388,0.83868,0.83875,16000000.0
2007-09-12 09:29:00,0.83877,0.83877,0.83855,0.83862,12800000.0
2007-09-12 09:30:00,0.83873,0.83876,0.83852,0.83852,12800000.0
2007-09-12 09:31:00,0.83845,0.83847,0.83753,0.83753,12200000.0
2007-09-12 09:32:00,0.83836,0.8385,0.83836,0.83847,14400000.0
2007-09-12 09:33:00,0.83829,0.83835,0.83819,0.83826,17000000.0
2007-09-12 09:34:00,0.83808,0.83808,0.83774,0.83785,17000000.0
2007-09-12 09:35:00,0.83787,0.83787,0.83771,0.83778,10600000.0
2007-09-12 09:36:00,0.83773,0.83779,0.83768,0.83768,12800000.0
2007-09-12 09:37:00,0.83751,0.8378,0.83751,0.8378,11600000.0
2007-09-12 09:38:00,0.83788,0.83798,0.83788,0.83793,12800000.0
2007-09-12 09:39:00,0.83798,0.8381,0.83794,0.8381,17600000.0
2007-09-12 09:40:00,0.83815,0.83815,0.838,0.838,11200000.0
2007-09-12 09:41:00,0.83788,0.83792,0.83786,0.83786,11200000.0
2007-09-12 09:42:00,0.83776,0.83784,0.83776,0.83784,16000000.0
2007-09-12 09:43:00,0.83787,0.83801,0.83787,0.8379,14400000.0
2007-09-12 09:44:00,0.8378,0.83802,0.8378,0.838,11000000.0
2007-09-12 09:45:00,0.83803,0.83814,0.83803,0.83814,11200000.0
2007-09-12 09:46:00,0.83813,0.83819,0.83805,0.83817,11200000.0
2007-09-12 09:47:00,0.83816,0.8382,0.83814,0.83818,11200000.0
2007-09-12 09:48:00,0.83802,0.83831,0.83802,0.83814,12800000.0
2007-09-12 09:49:00,0.83815,0.83854,0.83815,0.83853,11200000.0
2007-09-12 09:50:00,0.83854,0.83854,0.83836,0.83849,12800000.0
2007-09-12 09:51:00,0.8384,0.8384,0.83822,0.83827,14400000.0
2007-09-12 09:52:00,0.83825,0.8383,0.8382,0.8382,11600000.0
2007-09-12 09:53:00,0.83819,0.83826,0.83816,0.83821,11200000.0
2007-09-12 09:54:00,0.83841,0.83841,0.83819,0.8382,17600000.0
2007-09-12 09:55:00,0.83817,0.83823,0.83774,0.83793,12800000.0
2007-09-12 09:56:00,0.83806,0.83811,0.83802,0.83802,12200000.0
2007-09-12 09:57:00,0.83798,0.83798,0.83761,0.83783,16000000.0
2007-09-12 09:58:00,0.83777,0.83777,0.83731,0.83731,15400000.0
2007-09-12 09:59:00,0.83729,0.83734,0.83704,0.83734,11200000.0
2007-09-12 10:00:00,0.83738,0.83738,0.83717,0.83726,11200000.0
2007-09-12 10:01:00,0.83715,0.8372,0.83704,0.8372,11600000.0
2007-09-12 10:02:00,0.8371,0.83718,0.83709,0.83717,11600000.0
2007-09-12 10:03:00,0.83719,0.83728,0.8371,0.83712,18000000.0
2007-09-12 10:04:00,0.83729,0.83739,0.83727,0.83729,11200000.0
2007-09-12 10:05:00,0.83728,0.83738,0.83728,0.83734,16400000.0
2007-09-12 10:06:00,0.83737,0.83746,0.83737,0.8374,11200000.0
2007-09-12 10:07:00,0.83734,0.83744,0.83731,0.83731,13200000.0
2007-09-12 10:08:00,0.83729,0.8375,0.83729,0.8375,11600000.0
2007-09-12 10:09:00,0.83751,0.83769,0.83734,0.83754,12800000.0
2007-09-12 10:10:00,0.83754,0.83755,0.83744,0.83745,12800000.0
2007-09-12 10:11:00,0.83764,0.83774,0.83762,0.83771,17600000.0
2007-09-12 10:12:00,0.83757,0.83757,0.83737,0.83746,11200000.0
2007-09-12 10:13:00,0.83743,0.83743,0.83732,0.83732,13200000.0
2007-09-12 10:14:00,0.83716,0.83719,0.83708,0.83708,14400000.0
2007-09-12 10:15:00,0.83721,0.83745,0.83721,0.83729,16000000.0
2007-09-12 10:16:00,0.8374,0.83751,0.83734,0.83739,17600000.0
2007-09-12 10:17:00,0.83756,0.83758,0.83741,0.83754,12800000.0
2007-09-12 10:18:00,0.83734,0.8376,0.83734,0.83752,12200000.0
2007-09-12 10:19:00,0.83732,0.83798,0.83732,0.83798,12800000.0
2007-09-12 10:20:00,0.83817,0.83834,0.83817,0.83832,11200000.0
2007-09-12 10:21:00,0.83817,0.83839,0.83816,0.83839,17600000.0
2007-09-12 10:22:00,0.83835,0.83836,0.83795,0.83798,16000000.0
2007-09-12 10:23:00,0.8379,0.83798,0.83782,0.83798,11200000.0
2007-09-12 10:24:00,0.83784,0.83797,0.8378,0.8378,11200000.0
2007-09-12 10:25:00,0.83796,0.83796,0.83757,0.83757,12800000.0
2007-09-12 10:26:00,0.83762,0.83776,0.83762,0.83776,11200000.0
2007-09-12 10:27:00,0.83775,0.83779,0.83761,0.83779,11200000.0
2007-09-12 10:28:00,0.83785,0.83806,0.83785,0.8379,18000000.0
2007-09-12 10:29:00,0.83797,0.83812,0.83797,0.83812,12200000.0
2007-09-12 10:30:00,0.83808,0.83812,0.83803,0.83812,11200000.0
2007-09-12 10:31:00,0.838,0.83823,0.83794,0.83823,10600000.0
2007-09-12 10:32:00,0.83832,0.83844,0.83828,0.83831,12800000.0
2007-09-12 10:33:00,0.83842,0.83849,0.83835,0.83835,12800000.0
2007-09-12 10:34:00,0.83767,0.8377,0.83767,0.8377,11200000.0
2007-09-12 10:35:00,0.83833,0.83836,0.83816,0.83835,17600000.0
2007-09-12 10:36:00,0.83848,0.83848,0.83821,0.83827,12800000.0
2007-09-12 10:37:00,0.83818,0.83831,0.83816,0.83831,12800000.0
2007-09-12 10:38:00,0.83835,0.83835,0.83815,0.83815,11200000.0
2007-09-12 10:39:00,0.8382,0.83859,0.8382,0.83859,12800000.0
2007-09-12 10:40:00,0.8385,0.83854,0.83842,0.83851,12800000.0
2007-09-12 10:41:00,0.83826,0.83827,0.83796,0.83811,14400000.0
2007-09-12 10:42:00,0.83805,0.83809,0.83797,0.83802,14400000.0
2007-09-12 10:43:00,0.83801,0.8381,0.83801,0.83806,11200000.0
2007-09-12 10:44:00,0.83803,0.83803,0.83786,0.83801,14400000.0
2007-09-12 10:45:00,0.83789,0.83789,0.83774,0.83774,11200000.0
2007-09-12 10:46:00,0.83768,0.83778,0.8376,0.8376,12800000.0
2007-09-12 10:47:00,0.83769,0.83785,0.83769,0.83784,12200000.0
2007-09-12 10:48:00,0.83784,0.838,0.83784,0.83792,12800000.0
2007-09-12 10:49:00,0.83779,0.83779,0.83753,0.83753,16000000.0
2007-09-12 10:50:00,0.83755,0.83761,0.83747,0.83755,13200000.0
2007-09-12 10:51:00,0.83761,0.83776,0.83761,0.83767,13200000.0
2007-09-12 10:52:00,0.8378,0.8378,0.83759,0.8376,12800000.0
2007-09-12 10:53:00,0.83736,0.83772,0.83736,0.83749,11200000.0
2007-09-12 10:54:00,0.83746,0.83746,0.83732,0.83741,12800000.0
2007-09-12 10:55:00,0.83736,0.83736,0.83705,0.83715,12800000.0
2007-09-12 10:56:00,0.837,0.83704,0.83688,0.83696,14400000.0
2007-09-12 10:57:00,0.83693,0.83701,0.83664,0.83701,11200000.0
2007-09-12 10:58:00,0.83701,0.83701,0.83692,0.83701,11200000.0
2007-09-12 10:59:00,0.83701,0.83702,0.83682,0.83687,17600000.0
2007-09-12 11:00:00,0.83714,0.83714,0.83699,0.83711,14400000.0
2007-09-12 11:01:00,0.8372,0.8372,0.83711,0.83711,16000000.0
2007-09-12 11:02:00,0.83709,0.83719,0.837,0.83719,11200000.0
2007-09-12 11:03:00,0.83713,0.83721,0.83713,0.83717,11200000.0
2007-09-12 11:04:00,0.83739,0.83739,0.83699,0.83705,12800000.0
2007-09-12 11:05:00,0.83684,0.83697,0.83684,0.83689,11200000.0
2007-09-12 11:06:00,0.83709,0.83713,0.83707,0.83712,11200000.0
2007-09-12 11:07:00,0.83686,0.83706,0.83685,0.83692,12800000.0
2007-09-12 11:08:00,0.83702,0.83707,0.83694,0.83694,11200000.0
2007-09-12 11:09:00,0.8368,0.83691,0.83674,0.83688,10600000.0
2007-09-12 11:10:00,0.83696,0.83696,0.83674,0.83674,17600000.0
2007-09-12 11:11:00,0.83669,0.83674,0.83651,0.83674,17600000.0
2007-09-12 11:12:00,0.83665,0.83667,0.83655,0.83658,17000000.0
2007-09-12 11:13:00,0.8366,0.83677,0.83659,0.83659,11200000.0
2007-09-12 11:14:00,0.83669,0.83671,0.83659,0.83664,12800000.0
2007-09-12 11:15:00,0.83672,0.83682,0.83672,0.83675,13200000.0
2007-09-12 11:16:00,0.83663,0.83671,0.83663,0.83671,16000000.0
2007-09-12 11:17:00,0.83667,0.83676,0.83666,0.8367,13200000.0
2007-09-12 11:18:00,0.83677,0.83691,0.83677,0.83677,14800000.0
2007-09-12 11:19:00,0.83683,0.83683,0.83651,0.8367,14400000.0
2007-09-12 11:20:00,0.83658,0.83667,0.83652,0.83652,11200000.0
2007-09-12 11:21:00,0.83656,0.83663,0.83652,0.83663,12600000.0
2007-09-12 11:22:00,0.83665,0.8368,0.83607,0.8368,17600000.0
2007-09-12 11:23:00,0.83636,0.83658,0.83633,0.83656,17600000.0
2007-09-12 11:24:00,0.83663,0.83671,0.83663,0.83671,13200000.0
2007-09-12 11:25:00,0.83669,0.83669,0.83657,0.83659,11600000.0
2007-09-12 11:26:00,0.8365,0.83651,0.83646,0.83647,11200000.0
2007-09-12 11:27:00,0.83655,0.83655,0.83644,0.83647,12800000.0
2007-09-12 11:28:00,0.8365,0.8365,0.83627,0.83627,14400000.0
2007-09-12 11:29:00,0.83617,0.83623,0.83609,0.83609,12800000.0
2007-09-12 11:30:00,0.83606,0.83606,0.83593,0.83596,11200000.0
2007-09-12 11:31:00,0.83613,0.83613,0.83601,0.83601,17600000.0
2007-09-12 11:32:00,0.83595,0.83612,0.83595,0.83609,11200000.0
2007-09-12 11:33:00,0.83615,0.83615,0.83598,0.83609,17600000.0
2007-09-12 11:34:00,0.83611,0.8362,0.83608,0.83617,12800000.0
2007-09-12 11:35:00,0.8361,0.83617,0.83608,0.83608,17600000.0
2007-09-12 11:36:00,0.83619,0.83626,0.83611,0.83619,11200000.0
2007-09-12 11:37:00,0.83623,0.83627,0.83616,0.83625,12800000.0
2007-09-12 11:38:00,0.8362,0.8362,0.83607,0.83611,11200000.0
2007-09-12 11:39:00,0.83594,0.83613,0.83589,0.83594,16000000.0
2007-09-12 11:40:00,0.83596,0.83596,0.83585,0.83592,12800000.0
2007-09-12 11:41:00,0.83597,0.83601,0.83596,0.836,11200000.0
2007-09-12 11:42:00,0.83595,0.83608,0.83594,0.83594,11200000.0
2007-09-12 11:43:00,0.83604,0.83614,0.83519,0.83609,12800000.0
2007-09-12 11:44:00,0.83607,0.83625,0.83607,0.8362,14400000.0
2007-09-12 11:45:00,0.83583,0.83592,0.83563,0.83592,11200000.0
2007-09-12 11:46:00,0.83608,0.83617,0.83601,0.83608,14200000.0
2007-09-12 11:47:00,0.83613,0.83625,0.83613,0.83619,14400000.0
2007-09-12 11:48:00,0.83626,0.83632,0.83621,0.83627,14400000.0
2007-09-12 11:49:00,0.83628,0.83638,0.83628,0.83628,13800000.0
2007-09-12 11:50:00,0.8363,0.83642,0.83613,0.83642,13200000.0
2007-09-12 11:51:00,0.83646,0.83646,0.83633,0.83633,17600000.0
2007-09-12 11:52:00,0.83638,0.83657,0.83636,0.83657,12800000.0
2007-09-12 11:53:00,0.83661,0.83665,0.83661,0.83662,15800000.0
2007-09-12 11:54:00,0.83658,0.83666,0.83658,0.83662,12800000.0
2007-09-12 11:55:00,0.83636,0.83668,0.83636,0.83655,15200000.0
2007-09-12 11:56:00,0.83656,0.83671,0.83572,0.83669,12800000.0
2007-09-12 11:57:00,0.83675,0.83683,0.83669,0.83679,11200000.0
2007-09-12 11:58:00,0.83677,0.83683,0.83667,0.83675,17600000.0
2007-09-12 11:59:00,0.83674,0.83679,0.83665,0.83665,11200000.0
2007-09-12 12:00:00,0.83678,0.83678,0.8367,0.83677,18000000.0
2007-09-12 12:01:00,0.83677,0.83688,0.83674,0.83674,12800000.0
2007-09-12 12:02:00,0.83669,0.83679,0.83667,0.83671,12800000.0
2007-09-12 12:03:00,0.83669,0.83679,0.83661,0.83679,16000000.0
2007-09-12 12:04:00,0.83683,0.83683,0.83674,0.83683,11200000.0
2007-09-12 12:05:00,0.83666,0.83673,0.83665,0.83673,12800000.0
2007-09-12 12:06:00,0.83667,0.83678,0.83659,0.83663,16000000.0
2007-09-12 12:07:00,0.83668,0.83683,0.8366,0.83683,12800000.0
2007-09-12 12:08:00,0.83683,0.83694,0.83683,0.83689,16000000.0
2007-09-12 12:09:00,0.83679,0.83685,0.83663,0.83669,13200000.0
2007-09-12 12:10:00,0.83674,0.83704,0.83674,0.83704,16000000.0
2007-09-12 12:11:00,0.83702,0.83705,0.83686,0.83699,17600000.0
2007-09-12 12:12:00,0.83698,0.83711,0.83698,0.83711,11200000.0
2007-09-12 12:13:00,0.83712,0.83755,0.83711,0.83755,17600000.0
2007-09-12 12:14:00,0.8376,0.8376,0.83743,0.83753,16000000.0
2007-09-12 12:15:00,0.83744,0.83758,0.83744,0.83754,12800000.0
2007-09-12 12:16:00,0.83768,0.83775,0.83765,0.83765,16000000.0
2007-09-12 12:17:00,0.83767,0.8379,0.83766,0.8379,12800000.0
2007-09-12 12:18:00,0.83801,0.83805,0.83798,0.83798,12800000.0
2007-09-12 12:19:00,0.83793,0.83793,0.83781,0.83782,12800000.0
2007-09-12 12:20:00,0.83787,0.83794,0.83785,0.83785,14400000.0
2007-09-12 12:21:00,0.83764,0.83764,0.83709,0.83709,11200000.0
2007-09-12 12:22:00,0.83706,0.83714,0.83699,0.83707,17600000.0
2007-09-12 12:23:00,0.83707,0.83709,0.83693,0.83693,12800000.0
2007-09-12 12:24:00,0.83699,0.837,0.83692,0.837,11600000.0
2007-09-12 12:25:00,0.83696,0.83696,0.8368,0.83695,11200000.0
2007-09-12 12:26:00,0.83706,0.83717,0.83706,0.8371,11200000.0
2007-09-12 12:27:00,0.83728,0.8373,0.83723,0.83725,11200000.0
2007-09-12 12:28:00,0.83723,0.8373,0.83719,0.83721,14400000.0
2007-09-12 12:29:00,0.83715,0.83721,0.8371,0.83717,12800000.0
2007-09-12 12:30:00,0.8371,0.83721,0.8371,0.83721,12800000.0
2007-09-12 12:31:00,0.83726,0.83734,0.83721,0.83721,12800000.0
2007-09-12 12:32:00,0.83725,0.83725,0.83712,0.83712,12800000.0
2007-09-12 12:33:00,0.83706,0.83707,0.83689,0.83707,10600000.0
2007-09-12 12:34:00,0.83702,0.83704,0.83665,0.8369,18000000.0
2007-09-12 12:35:00,0.83681,0.83699,0.83681,0.83691,16000000.0
2007-09-12 12:36:00,0.83673,0.83687,0.83669,0.83674,17000000.0
2007-09-12 12:37:00,0.83662,0.83706,0.83659,0.83696,16000000.0
2007-09-12 12:38:00,0.83677,0.83677,0.83649,0.83675,12800000.0
2007-09-12 12:39:00,0.83692,0.83705,0.8369,0.83705,11200000.0
2007-09-12 12:40:00,0.83705,0.83705,0.83692,0.83692,14400000.0
2007-09-12 12:41:00,0.83669,0.83682,0.83666,0.83676,12800000.0
2007-09-12 12:42:00,0.83684,0.83694,0.83673,0.83694,11200000.0
2007-09-12 12:43:00,0.83697,0.83697,0.83682,0.83682,12200000.0
2007-09-12 12:44:00,0.83689,0.83704,0.83683,0.83698,12800000.0
2007-09-12 12:45:00,0.83704,0.83723,0.83704,0.83719,10600000.0
2007-09-12 12:46:00,0.83719,0.83719,0.83694,0.83694,11200000.0
2007-09-12 12:47:00,0.83686,0.83686,0.83674,0.83682,11200000.0
2007-09-12 12:48:00,0.83671,0.83671,0.83647,0.83667,16000000.0
2007-09-12 12:49:00,0.83656,0.83664,0.83647,0.83647,12800000.0
2007-09-12 12:50:00,0.83652,0.83652,0.83641,0.83643,17600000.0
2007-09-12 12:51:00,0.83635,0.83635,0.83621,0.83622,12800000.0
2007-09-12 12:52:00,0.83616,0.83624,0.83603,0.83603,12200000.0
2007-09-12 12:53:00,0.83581,0.83615,0.83538,0.83613,17600000.0
2007-09-12 12:54:00,0.83631,0.83669,0.83631,0.83669,11200000.0
2007-09-12 12:55:00,0.83675,0.83695,0.83675,0.83695,11200000.0
2007-09-12 12:56:00,0.83701,0.83706,0.83699,0.83701,12800000.0
2007-09-12 12:57:00,0.83694,0.83694,0.83593,0.83694,16000000.0
2007-09-12 12:58:00,0.83643,0.83643,0.8358,0.8358,11200000.0
2007-09-12 12:59:00,0.83555,0.83555,0.83505,0.83505,11200000.0
2007-09-12 13:00:00,0.83481,0.83549,0.83481,0.8354,16000000.0
2007-09-12 13:01:00,0.83537,0.83556,0.83534,0.83556,11200000.0
2007-09-12 13:02:00,0.83575,0.83594,0.83575,0.83585,16000000.0
2007-09-12 13:03:00,0.83589,0.83612,0.83589,0.83612,12800000.0
2007-09-12 13:04:00,0.8361,0.83622,0.8361,0.83622,11200000.0
2007-09-12 13:05:00,0.8362,0.83632,0.8362,0.83621,12800000.0
2007-09-12 13:06:00,0.83626,0.83626,0.83604,0.83612,16000000.0
2007-09-12 13:07:00,0.83626,0.83626,0.836,0.836,11200000.0
2007-09-12 13:08:00,0.83605,0.83605,0.83589,0.83596,14400000.0
2007-09-12 13:09:00,0.83595,0.83606,0.83591,0.83602,12800000.0
2007-09-12 13:10:00,0.83604,0.83607,0.83594,0.83607,11200000.0
2007-09-12 13:11:00,0.8359,0.8359,0.83574,0.83587,11600000.0
2007-09-12 13:12:00,0.83582,0.83603,0.83579,0.83603,12800000.0
2007-09-12 13:13:00,0.83591,0.8361,0.83591,0.83606,10600000.0
2007-09-12 13:14:00,0.83601,0.83607,0.83592,0.83594,11200000.0
2007-09-12 13:15:00,0.83608,0.8361,0.83602,0.83609,13200000.0
2007-09-12 13:16:00,0.83601,0.83603,0.83598,0.83599,11200000.0
2007-09-12 13:17:00,0.836,0.83611,0.83599,0.83599,12800000.0
2007-09-12 13:18:00,0.83612,0.83616,0.83608,0.83615,11200000.0
2007-09-12 13:19:00,0.83615,0.83626,0.83599,0.83602,11600000.0
2007-09-12 13:20:00,0.83593,0.83611,0.83593,0.83603,14400000.0
2007-09-12 13:21:00,0.83597,0.8362,0.83597,0.8362,12800000.0
2007-09-12 13:22:00,0.8362,0.83641,0.8362,0.83641,17000000.0
2007-09-12 13:23:00,0.83636,0.83651,0.83636,0.83643,13800000.0
2007-09-12 13:24:00,0.83652,0.83652,0.83634,0.83648,16000000.0
2007-09-12 13:25:00,0.83639,0.83639,0.83601,0.83616,16000000.0
2007-09-12 13:26:00,0.83602,0.83615,0.83597,0.83608,14400000.0
2007-09-12 13:27:00,0.8361,0.8361,0.83599,0.83599,12800000.0
2007-09-12 13:28:00,0.83598,0.83601,0.83579,0.83579,11200000.0
2007-09-12 13:29:00,0.83567,0.83581,0.83567,0.83579,11200000.0
2007-09-12 13:30:00,0.83578,0.8358,0.83575,0.83575,19600000.0
2007-09-12 13:31:00,0.83587,0.83589,0.83578,0.83578,14200000.0
2007-09-12 13:32:00,0.83582,0.83586,0.8358,0.83586,13800000.0
2007-09-12 13:33:00,0.83594,0.83594,0.83587,0.83591,22400000.0
2007-09-12 13:34:00,0.83593,0.83607,0.83585,0.83607,33600000.0
2007-09-12 13:35:00,0.83611,0.83626,0.83611,0.83626,26600000.0
2007-09-12 13:36:00,0.83608,0.83613,0.83595,0.83613,28800000.0
2007-09-12 13:37:00,0.83613,0.83613,0.83599,0.83599,13800000.0
2007-09-12 13:38:00,0.83603,0.83623,0.83603,0.83623,33600000.0
2007-09-12 13:39:00,0.83626,0.83636,0.83613,0.83613,20600000.0
2007-09-12 13:40:00,0.83636,0.83636,0.83604,0.83604,42600000.0
2007-09-12 13:41:00,0.836,0.83604,0.83597,0.83597,17600000.0
2007-09-12 13:42:00,0.83592,0.83592,0.83579,0.83582,17600000.0
2007-09-12 13:43:00,0.8359,0.836,0.8359,0.83597,30800000.0
2007-09-12 13:44:00,0.83597,0.83603,0.83581,0.83603,31400000.0
2007-09-12 13:45:00,0.83608,0.8362,0.83608,0.83616,23400000.0
2007-09-12 13:46:00,0.83619,0.83626,0.83613,0.83619,19200000.0
2007-09-12 13:47:00,0.83643,0.83643,0.83615,0.83615,16000000.0
2007-09-12 13:48:00,0.83614,0.83625,0.83614,0.8362,33600000.0
2007-09-12 13:49:00,0.83604,0.83604,0.83588,0.83595,28600000.0
2007-09-12 13:50:00,0.83585,0.83587,0.83572,0.83572,11200000.0
2007-09-12 13:51:00,0.83568,0.83576,0.83568,0.83575,29200000.0
2007-09-12 13:52:00,0.83583,0.83587,0.83576,0.83579,41600000.0
2007-09-12 13:53:00,0.83571,0.83576,0.83567,0.83575,28800000.0
2007-09-12 13:54:00,0.83577,0.83582,0.83576,0.83582,45600000.0
2007-09-12 13:55:00,0.83581,0.83585,0.83578,0.83585,20800000.0
2007-09-12 13:56:00,0.83583,0.83583,0.83572,0.83583,22400000.0
2007-09-12 13:57:00,0.83585,0.83589,0.83581,0.83584,39200000.0
2007-09-12 13:58:00,0.83572,0.83577,0.83568,0.83568,19200000.0
2007-09-12 13:59:00,0.83576,0.83576,0.8357,0.83573,28800000.0
2007-09-12 14:00:00,0.83567,0.83567,0.83551,0.83556,56000000.0
2007-09-12 14:01:00,0.83566,0.83574,0.83556,0.83569,42000000.0
2007-09-12 14:02:00,0.83571,0.83571,0.83561,0.83566,22400000.0
2007-09-12 14:03:00,0.83563,0.83566,0.83553,0.83553,19200000.0
2007-09-12 14:04:00,0.8354,0.83554,0.8354,0.83554,32800000.0
2007-09-12 14:05:00,0.8356,0.83578,0.8356,0.83578,35600000.0
2007-09-12 14:06:00,0.83567,0.83583,0.83567,0.83579,10600000.0
2007-09-12 14:07:00,0.83567,0.83567,0.83557,0.83564,36800000.0
2007-09-12 14:08:00,0.83559,0.83559,0.83522,0.83522,28800000.0
2007-09-12 14:09:00,0.83517,0.83527,0.83514,0.83523,36800000.0
2007-09-12 14:10:00,0.8352,0.83524,0.83514,0.83524,34000000.0
2007-09-12 14:11:00,0.83502,0.83502,0.83468,0.8348,12800000.0
2007-09-12 14:12:00,0.83524,0.83538,0.83524,0.83533,41000000.0
2007-09-12 14:13:00,0.83527,0.83527,0.83518,0.83526,12800000.0
2007-09-12 14:14:00,0.83533,0.83539,0.83533,0.83539,13600000.0
2007-09-12 14:15:00,0.83551,0.83565,0.83551,0.83554,27200000.0
2007-09-12 14:16:00,0.83559,0.83571,0.83554,0.83568,40000000.0
2007-09-12 14:17:00,0.83559,0.83566,0.8355,0.83566,38800000.0
2007-09-12 14:18:00,0.83562,0.83562,0.83547,0.83552,30400000.0
2007-09-12 14:19:00,0.83563,0.83571,0.83559,0.83567,49000000.0
2007-09-12 14:20:00,0.8358,0.83586,0.83575,0.83575,14400000.0
2007-09-12 14:21:00,0.8359,0.8359,0.83572,0.83585,43000000.0
2007-09-12 14:22:00,0.83585,0.83585,0.83569,0.83577,18000000.0
2007-09-12 14:23:00,0.83577,0.83581,0.83569,0.83569,46200000.0
2007-09-12 14:24:00,0.83567,0.83568,0.83559,0.83559,16000000.0
2007-09-12 14:25:00,0.83554,0.83562,0.83546,0.83551,17600000.0
2007-09-12 14:26:00,0.83545,0.83545,0.83534,0.83538,24000000.0
2007-09-12 14:27:00,0.83533,0.8354,0.83532,0.83538,41000000.0
2007-09-12 14:28:00,0.83531,0.83536,0.83524,0.83536,12800000.0
2007-09-12 14:29:00,0.83537,0.83551,0.83513,0.83551,11200000.0
2007-09-12 14:30:00,0.83562,0.83569,0.83556,0.83569,40000000.0
2007-09-12 14:31:00,0.83566,0.83566,0.83559,0.83559,57800000.0
2007-09-12 14:32:00,0.83557,0.83568,0.83557,0.83559,50000000.0
2007-09-12 14:33:00,0.83563,0.83563,0.83548,0.83562,30400000.0
2007-09-12 14:34:00,0.83579,0.83579,0.83571,0.83574,30400000.0
2007-09-12 14:35:00,0.83563,0.83578,0.83554,0.83578,35600000.0
2007-09-12 14:36:00,0.83594,0.83606,0.83589,0.83589,16000000.0
2007-09-12 14:37:00,0.83609,0.8361,0.83597,0.8361,52800000.0
2007-09-12 14:38:00,0.83607,0.83613,0.83606,0.83613,65400000.0
2007-09-12 14:39:00,0.83616,0.83651,0.83614,0.83651,12800000.0
2007-09-12 14:40:00,0.83663,0.83663,0.83637,0.83637,57600000.0
2007-09-12 14:41:00,0.83633,0.83634,0.83625,0.83628,67200000.0
2007-09-12 14:42:00,0.83621,0.83637,0.83621,0.83625,36800000.0
2007-09-12 14:43:00,0.8363,0.83648,0.8363,0.83648,30400000.0
2007-09-12 14:44:00,0.83655,0.83664,0.83652,0.83664,52800000.0
2007-09-12 14:45:00,0.83662,0.83663,0.8365,0.83655,44800000.0
2007-09-12 14:46:00,0.83661,0.8367,0.83657,0.8366,25600000.0
2007-09-12 14:47:00,0.83652,0.83654,0.83645,0.83645,12200000.0
2007-09-12 14:48:00,0.83667,0.83678,0.83665,0.83671,24000000.0
2007-09-12 14:49:00,0.83674,0.83674,0.83656,0.83656,44800000.0
2007-09-12 14:50:00,0.83641,0.83657,0.83634,0.83657,38800000.0
2007-09-12 14:51:00,0.83659,0.83679,0.83659,0.83674,33600000.0
2007-09-12 14:52:00,0.83671,0.83678,0.8367,0.83674,20800000.0
2007-09-12 14:53:00,0.83689,0.83715,0.83689,0.83706,20800000.0
2007-09-12 14:54:00,0.83717,0.83717,0.83701,0.83708,19200000.0
2007-09-12 14:55:00,0.83695,0.83695,0.83687,0.83687,13200000.0
2007-09-12 14:56:00,0.83678,0.83686,0.83668,0.83684,24000000.0
2007-09-12 14:57:00,0.83682,0.83682,0.83667,0.83667,19600000.0
2007-09-12 14:58:00,0.83657,0.83663,0.8365,0.83653,35200000.0
2007-09-12 14:59:00,0.83654,0.83665,0.83653,0.83665,11200000.0
2007-09-12 15:00:00,0.83672,0.83672,0.83663,0.83663,12800000.0
2007-09-12 15:01:00,0.83663,0.83666,0.83655,0.83666,20800000.0
2007-09-12 15:02:00,0.83651,0.83651,0.83639,0.83647,36800000.0
2007-09-12 15:03:00,0.83644,0.83664,0.83644,0.83664,32400000.0
2007-09-12 15:04:00,0.83668,0.8369,0.83668,0.83674,51200000.0
2007-09-12 15:05:00,0.83677,0.83685,0.83673,0.83683,38400000.0
2007-09-12 15:06:00,0.83688,0.83693,0.83688,0.83693,14400000.0
2007-09-12 15:07:00,0.83674,0.83674,0.83652,0.83652,25600000.0
2007-09-12 15:08:00,0.837,0.83726,0.837,0.83726,12800000.0
2007-09-12 15:09:00,0.83681,0.83699,0.83612,0.83699,16000000.0
2007-09-12 15:10:00,0.83717,0.83732,0.83717,0.83732,43600000.0
2007-09-12 15:11:00,0.83736,0.83747,0.83736,0.83747,46800000.0
2007-09-12 15:12:00,0.83731,0.8375,0.83731,0.83745,29800000.0
2007-09-12 15:13:00,0.83741,0.83743,0.83734,0.83743,63200000.0
2007-09-12 15:14:00,0.83748,0.83757,0.83741,0.83757,43600000.0
2007-09-12 15:15:00,0.8375,0.83754,0.83747,0.83754,43200000.0
2007-09-12 15:16:00,0.83747,0.83747,0.83726,0.83726,11200000.0
2007-09-12 15:17:00,0.83721,0.83728,0.83721,0.83721,14800000.0
2007-09-12 15:18:00,0.83725,0.83742,0.83725,0.83742,14400000.0
2007-09-12 15:19:00,0.83747,0.83763,0.83747,0.8376,14800000.0
2007-09-12 15:20:00,0.83763,0.83766,0.8376,0.8376,24000000.0
2007-09-12 15:21:00,0.8376,0.83766,0.8376,0.83766,27200000.0
2007-09-12 15:22:00,0.83771,0.83777,0.83771,0.83771,31400000.0
2007-09-12 15:23:00,0.83759,0.83766,0.83755,0.83766,56000000.0
2007-09-12 15:24:00,0.8378,0.83796,0.8378,0.83796,25600000.0
2007-09-12 15:25:00,0.83796,0.83814,0.83796,0.83814,14400000.0
2007-09-12 15:26:00,0.83816,0.83818,0.8381,0.8381,33600000.0
2007-09-12 15:27:00,0.83812,0.83819,0.83812,0.83812,32400000.0
2007-09-12 15:28:00,0.83815,0.83815,0.83796,0.83796,68600000.0
2007-09-12 15:29:00,0.83785,0.83795,0.83696,0.83795,44200000.0
2007-09-12 15:30:00,0.8373,0.83865,0.8373,0.83811,81200000.0
2007-09-12 15:31:00,0.83798,0.83808,0.83798,0.83807,70600000.0
2007-09-12 15:32:00,0.83828,0.83832,0.83821,0.83821,46400000.0
2007-09-12 15:33:00,0.83745,0.83785,0.83745,0.83785,28800000.0
2007-09-12 15:34:00,0.83801,0.83801,0.83786,0.838,25600000.0
2007-09-12 15:35:00,0.83795,0.83799,0.83787,0.83789,48000000.0
2007-09-12 15:36:00,0.83769,0.83769,0.83745,0.83745,29600000.0
2007-09-12 15:37:00,0.83709,0.83719,0.83704,0.83711,16000000.0
2007-09-12 15:38:00,0.83748,0.83762,0.83745,0.83762,63800000.0
2007-09-12 15:39:00,0.83727,0.8377,0.83727,0.8375,42400000.0
2007-09-12 15:40:00,0.83754,0.83767,0.83754,0.83767,36800000.0
2007-09-12 15:41:00,0.83781,0.83789,0.83778,0.8378,49000000.0
2007-09-12 15:42:00,0.83773,0.83784,0.83773,0.83784,49600000.0
2007-09-12 15:43:00,0.83788,0.83793,0.8378,0.8378,34800000.0
2007-09-12 15:44:00,0.83778,0.83778,0.83763,0.83765,35200000.0
2007-09-12 15:45:00,0.83764,0.83787,0.83764,0.83776,18000000.0
2007-09-12 15:46:00,0.83803,0.83823,0.83803,0.83823,17600000.0
2007-09-12 15:47:00,0.83859,0.83904,0.83852,0.83883,40200000.0
2007-09-12 15:48:00,0.83866,0.83869,0.83866,0.83869,33000000.0
2007-09-12 15:49:00,0.8388,0.83891,0.83871,0.83891,16000000.0
2007-09-12 15:50:00,0.83902,0.83928,0.83894,0.83928,12800000.0
2007-09-12 15:51:00,0.83996,0.84001,0.83976,0.83976,11200000.0
2007-09-12 15:52:00,0.83992,0.8402,0.83992,0.83998,14400000.0
2007-09-12 15:53:00,0.8401,0.84036,0.8401,0.84024,22400000.0
2007-09-12 15:54:00,0.84036,0.84056,0.84036,0.84056,28800000.0
2007-09-12 15:55:00,0.84064,0.84064,0.84051,0.84052,18000000.0
2007-09-12 15:56:00,0.84043,0.84047,0.84029,0.84047,51600000.0
2007-09-12 15:57:00,0.84065,0.84066,0.84043,0.84054,16800000.0
2007-09-12 15:58:00,0.84068,0.84096,0.84068,0.84093,25000000.0
2007-09-12 15:59:00,0.841,0.84116,0.841,0.84103,33600000.0
2007-09-12 16:00:00,0.84115,0.84118,0.84101,0.84101,62200000.0
2007-09-12 16:01:00,0.84105,0.84105,0.84074,0.84074,38200000.0
2007-09-12 16:02:00,0.84078,0.84088,0.84076,0.84083,33600000.0
2007-09-12 16:03:00,0.84106,0.84156,0.84106,0.84144,52200000.0
2007-09-12 16:04:00,0.84117,0.84139,0.84117,0.84132,52000000.0
2007-09-12 16:05:00,0.84139,0.84142,0.84126,0.84126,34600000.0
2007-09-12 16:06:00,0.84135,0.84186,0.84135,0.84186,41600000.0
2007-09-12 16:07:00,0.84196,0.84202,0.84195,0.842,37200000.0
2007-09-12 16:08:00,0.84201,0.84224,0.84201,0.84217,44800000.0
2007-09-12 16:09:00,0.84229,0.84234,0.84182,0.84182,41600000.0
2007-09-12 16:10:00,0.84162,0.84163,0.84149,0.84163,56400000.0
2007-09-12 16:11:00,0.84155,0.84171,0.84153,0.84171,20800000.0
2007-09-12 16:12:00,0.84156,0.84179,0.84156,0.84177,38400000.0
2007-09-12 16:13:00,0.84167,0.84192,0.84167,0.84192,48000000.0
2007-09-12 16:14:00,0.84191,0.84193,0.84183,0.84193,45200000.0
2007-09-12 16:15:00,0.84196,0.84204,0.84184,0.84184,52800000.0
2007-09-12 16:16:00,0.84191,0.84191,0.84184,0.84184,11200000.0
2007-09-12 16:17:00,0.84228,0.8423,0.84222,0.84222,32000000.0
2007-09-12 16:18:00,0.84227,0.84278,0.84227,0.84278,54400000.0
2007-09-12 16:19:00,0.84288,0.84296,0.84262,0.84262,19000000.0
2007-09-12 16:20:00,0.84253,0.84253,0.84234,0.84234,6400000.0
2007-09-12 16:21:00,0.8422,0.84233,0.84206,0.84233,41600000.0
2007-09-12 16:22:00,0.84233,0.84239,0.84225,0.84234,46800000.0
2007-09-12 16:23:00,0.8423,0.84243,0.84215,0.84243,69200000.0
2007-09-12 16:24:00,0.84295,0.84307,0.84295,0.84296,32000000.0
2007-09-12 16:25:00,0.84294,0.84298,0.84291,0.84294,33600000.0
2007-09-12 16:26:00,0.843,0.84317,0.84297,0.84317,30400000.0
2007-09-12 16:27:00,0.84315,0.84325,0.84315,0.84325,46800000.0
2007-09-12 16:28:00,0.84333,0.84351,0.84333,0.84341,32000000.0
2007-09-12 16:29:00,0.84339,0.84359,0.84339,0.84359,29200000.0
2007-09-12 16:30:00,0.84369,0.84383,0.84369,0.84377,45200000.0
2007-09-12 16:31:00,0.84356,0.84378,0.84355,0.84378,13600000.0
2007-09-12 16:32:00,0.84355,0.84355,0.84339,0.84341,52800000.0
2007-09-12 16:33:00,0.84343,0.84345,0.84332,0.84336,16000000.0
2007-09-12 16:34:00,0.84316,0.84329,0.84315,0.84329,49200000.0
2007-09-12 16:35:00,0.8432,0.8432,0.84303,0.84305,65400000.0
2007-09-12 16:36:00,0.84325,0.84325,0.84307,0.84317,11200000.0
2007-09-12 16:37:00,0.84308,0.84314,0.84305,0.84307,59000000.0
2007-09-12 16:38:00,0.84302,0.84302,0.84288,0.84289,38400000.0
2007-09-12 16:39:00,0.843,0.84306,0.84298,0.84306,53200000.0
2007-09-12 16:40:00,0.84292,0.84292,0.84259,0.84259,72000000.0
2007-09-12 16:41:00,0.84257,0.84273,0.84257,0.84273,10600000.0
2007-09-12 16:42:00,0.84262,0.8427,0.84262,0.84264,16000000.0
2007-09-12 16:43:00,0.8426,0.84265,0.8426,0.84261,8000000.0
2007-09-12 16:44:00,0.84259,0.84259,0.84229,0.84235,14400000.0
2007-09-12 16:45:00,0.8425,0.84266,0.84249,0.84265,54400000.0
2007-09-12 16:46:00,0.84259,0.84259,0.8419,0.8419,91800000.0
2007-09-12 16:47:00,0.84183,0.84204,0.84183,0.84204,67200000.0
2007-09-12 16:48:00,0.84198,0.84212,0.84198,0.84212,60200000.0
2007-09-12 16:49:00,0.84213,0.84242,0.84213,0.84241,43000000.0
2007-09-12 16:50:00,0.84236,0.84237,0.84222,0.84228,61800000.0
2007-09-12 16:51:00,0.84223,0.8424,0.84223,0.8424,32400000.0
2007-09-12 16:52:00,0.84246,0.84254,0.84243,0.84252,11200000.0
2007-09-12 16:53:00,0.84254,0.84259,0.84247,0.84259,33400000.0
2007-09-12 16:54:00,0.84263,0.84269,0.84255,0.84255,20800000.0
2007-09-12 16:55:00,0.84266,0.84274,0.84266,0.84274,40000000.0
2007-09-12 16:56:00,0.84272,0.84309,0.84272,0.84309,44200000.0
2007-09-12 16:57:00,0.84318,0.84318,0.84287,0.84287,14400000.0
2007-09-12 16:58:00,0.84301,0.84308,0.84298,0.84298,53800000.0
2007-09-12 16:59:00,0.84293,0.84299,0.84279,0.84279,43200000.0
2007-09-12 17:00:00,0.84259,0.84259,0.84248,0.84248,46400000.0
2007-09-12 17:01:00,0.84254,0.84254,0.84234,0.84234,50000000.0
2007-09-12 17:02:00,0.84223,0.84223,0.8419,0.8419,41000000.0
2007-09-12 17:03:00,0.84186,0.84193,0.84176,0.84176,50000000.0
2007-09-12 17:04:00,0.84173,0.84178,0.84173,0.84176,45000000.0
2007-09-12 17:05:00,0.84205,0.84234,0.84205,0.84234,38400000.0
2007-09-12 17:06:00,0.84239,0.84272,0.84239,0.84272,68800000.0
2007-09-12 17:07:00,0.84284,0.8431,0.84284,0.8431,42000000.0
2007-09-12 17:08:00,0.84317,0.84322,0.84308,0.84315,15400000.0
2007-09-12 17:09:00,0.84306,0.84306,0.84265,0.84289,17600000.0
2007-09-12 17:10:00,0.84294,0.84315,0.84289,0.84289,12800000.0
2007-09-12 17:11:00,0.84301,0.84313,0.84301,0.84313,35200000.0
2007-09-12 17:12:00,0.84329,0.84347,0.84329,0.84332,25600000.0
2007-09-12 17:13:00,0.84327,0.84327,0.84308,0.84309,37200000.0
2007-09-12 17:14:00,0.84321,0.84341,0.84321,0.84341,35200000.0
2007-09-12 17:15:00,0.84354,0.84372,0.84348,0.84352,14400000.0
2007-09-12 17:16:00,0.84357,0.84368,0.84352,0.84368,31800000.0
2007-09-12 17:17:00,0.84377,0.84392,0.84367,0.84367,31400000.0
2007-09-12 17:18:00,0.84365,0.84382,0.84358,0.84378,12800000.0
2007-09-12 17:19:00,0.84406,0.84406,0.84393,0.84394,12200000.0
2007-09-12 17:20:00,0.84388,0.84389,0.84383,0.84389,21200000.0
2007-09-12 17:21:00,0.8439,0.84398,0.84389,0.84398,28800000.0
2007-09-12 17:22:00,0.844,0.844,0.8439,0.8439,25600000.0
2007-09-12 17:23:00,0.84376,0.84406,0.84376,0.84406,18000000.0
2007-09-12 17:24:00,0.84417,0.84417,0.84385,0.84385,30400000.0
2007-09-12 17:25:00,0.84391,0.84395,0.84378,0.84395,33600000.0
2007-09-12 17:26:00,0.844,0.844,0.84391,0.84395,20200000.0
2007-09-12 17:27:00,0.84406,0.84418,0.84401,0.84418,53800000.0
2007-09-12 17:28:00,0.84417,0.84425,0.84401,0.8441,48400000.0
2007-09-12 17:29:00,0.84388,0.844,0.84369,0.84369,43200000.0
2007-09-12 17:30:00,0.84356,0.84371,0.84356,0.84371,49600000.0
2007-09-12 17:31:00,0.84368,0.84401,0.84368,0.84401,64400000.0
2007-09-12 17:32:00,0.84397,0.84397,0.84374,0.84374,62400000.0
2007-09-12 17:33:00,0.84352,0.84382,0.84352,0.84376,93200000.0
2007-09-12 17:34:00,0.8439,0.8439,0.84371,0.84372,99600000.0
2007-09-12 17:35:00,0.84366,0.84387,0.84366,0.84387,67200000.0
2007-09-12 17:36:00,0.84387,0.84421,0.84387,0.84421,74800000.0
2007-09-12 17:37:00,0.844,0.844,0.84372,0.84373,12800000.0
2007-09-12 17:38:00,0.84366,0.84366,0.84355,0.84355,38800000.0
2007-09-12 17:39:00,0.84366,0.84381,0.84366,0.84381,12800000.0
2007-09-12 17:40:00,0.84374,0.84387,0.84374,0.84387,59200000.0
2007-09-12 17:41:00,0.84366,0.84384,0.84366,0.84379,12800000.0
2007-09-12 17:42:00,0.84353,0.84369,0.84347,0.84369,56000000.0
2007-09-12 17:43:00,0.84373,0.84373,0.84351,0.84356,49400000.0
2007-09-12 17:44:00,0.84357,0.84367,0.84351,0.84367,50000000.0
2007-09-12 17:45:00,0.84388,0.84395,0.84383,0.84392,69600000.0
2007-09-12 17:46:00,0.84387,0.84394,0.8438,0.8438,16400000.0
2007-09-12 17:47:00,0.844,0.844,0.84304,0.84396,14400000.0
2007-09-12 17:48:00,0.84401,0.84402,0.84384,0.84391,104800000.0
2007-09-12 17:49:00,0.84396,0.84426,0.84396,0.84422,102200000.0
2007-09-12 17:50:00,0.84468,0.8451,0.84468,0.8451,73000000.0
2007-09-12 17:51:00,0.84504,0.84506,0.8449,0.84502,70800000.0
2007-09-12 17:52:00,0.84508,0.84538,0.84508,0.84538,11200000.0
2007-09-12 17:53:00,0.84551,0.84551,0.84523,0.8453,53600000.0
2007-09-12 17:54:00,0.84516,0.84541,0.84505,0.84541,52800000.0
2007-09-12 17:55:00,0.84557,0.84561,0.84543,0.84543,14400000.0
2007-09-12 17:56:00,0.84532,0.84539,0.84519,0.84537,54400000.0
2007-09-12 17:57:00,0.84542,0.84546,0.84525,0.84525,55800000.0
2007-09-12 17:58:00,0.84503,0.84503,0.84487,0.84487,62800000.0
2007-09-12 17:59:00,0.84491,0.84506,0.84487,0.84506,80400000.0
2007-09-12 18:00:00,0.84499,0.84503,0.84495,0.84498,66000000.0
2007-09-12 18:01:00,0.84516,0.84529,0.84512,0.84529,11200000.0
2007-09-12 18:02:00,0.84556,0.8456,0.84537,0.84537,42000000.0
2007-09-12 18:03:00,0.84543,0.84569,0.84543,0.84555,65600000.0
2007-09-12 18:04:00,0.84558,0.84574,0.84555,0.84574,49400000.0
2007-09-12 18:05:00,0.8458,0.84615,0.8458,0.84615,50600000.0
2007-09-12 18:06:00,0.84627,0.84627,0.84596,0.84596,60000000.0
2007-09-12 18:07:00,0.84601,0.84617,0.84601,0.84617,70600000.0
2007-09-12 18:08:00,0.84613,0.8465,0.84613,0.8465,86400000.0
2007-09-12 18:09:00,0.84637,0.84642,0.84628,0.8464,52600000.0
2007-09-12 18:10:00,0.84626,0.84626,0.846,0.84612,53200000.0
2007-09-12 18:11:00,0.84613,0.84616,0.8461,0.8461,11200000.0
2007-09-12 18:12:00,0.84609,0.84637,0.84609,0.84631,23200000.0
2007-09-12 18:13:00,0.8465,0.84658,0.84644,0.84658,29800000.0
2007-09-12 18:14:00,0.84657,0.84679,0.84657,0.84679,13800000.0
2007-09-12 18:15:00,0.84678,0.84678,0.84663,0.84669,17600000.0
2007-09-12 18:16:00,0.84658,0.84658,0.84648,0.84653,11200000.0
2007-09-12 18:17:00,0.84631,0.84631,0.84606,0.84606,76800000.0
2007-09-12 18:18:00,0.84613,0.84617,0.84599,0.84599,51200000.0
2007-09-12 18:19:00,0.84598,0.84599,0.84587,0.84587,71200000.0
2007-09-12 18:20:00,0.84565,0.84566,0.84543,0.84543,64200000.0
2007-09-12 18:21:00,0.84538,0.84538,0.84525,0.8453,35200000.0
2007-09-12 18:22:00,0.84526,0.84539,0.84523,0.84537,47200000.0
2007-09-12 18:23:00,0.84506,0.8452,0.8448,0.845,12800000.0
2007-09-12 18:24:00,0.84476,0.84509,0.84476,0.84499,75200000.0
2007-09-12 18:25:00,0.8453,0.8453,0.84517,0.84525,51600000.0
2007-09-12 18:26:00,0.84494,0.84494,0.84471,0.84472,42000000.0
2007-09-12 18:27:00,0.84461,0.84476,0.84461,0.84475,11200000.0
2007-09-12 18:28:00,0.8448,0.84485,0.84478,0.84478,11600000.0
2007-09-12 18:29:00,0.84472,0.84486,0.8447,0.8447,31200000.0
2007-09-12 18:30:00,0.84473,0.84473,0.84466,0.84467,16000000.0
2007-09-12 18:31:00,0.84462,0.84468,0.84456,0.84461,52000000.0
2007-09-12 18:32:00,0.84466,0.84476,0.84465,0.84473,85200000.0
2007-09-12 18:33:00,0.84486,0.84489,0.84479,0.84489,12800000.0
2007-09-12 18:34:00,0.84487,0.84488,0.84483,0.84483,42000000.0
2007-09-12 18:35:00,0.84485,0.84506,0.84485,0.84506,38800000.0
2007-09-12 18:36:00,0.84503,0.84514,0.845,0.84514,12800000.0
2007-09-12 18:37:00,0.84513,0.84513,0.84489,0.84496,11200000.0
2007-09-12 18:38:00,0.84486,0.84492,0.84482,0.84492,63200000.0
2007-09-12 18:39:00,0.84484,0.84484,0.84464,0.84467,51200000.0
2007-09-12 18:40:00,0.84476,0.84481,0.84472,0.84472,12800000.0
2007-09-12 18:41:00,0.84472,0.84473,0.84459,0.84467,82600000.0
2007-09-12 18:42:00,0.84471,0.84485,0.84471,0.84483,33600000.0
2007-09-12 18:43:00,0.84482,0.84498,0.84482,0.84491,11200000.0
2007-09-12 18:44:00,0.8449,0.8449,0.84465,0.84465,36200000.0
2007-09-12 18:45:00,0.84464,0.84477,0.84374,0.84464,12800000.0
2007-09-12 18:46:00,0.84438,0.8448,0.84438,0.8447,12800000.0
2007-09-12 18:47:00,0.84472,0.84476,0.84464,0.84476,57000000.0
2007-09-12 18:48:00,0.84496,0.84511,0.84496,0.84509,11200000.0
2007-09-12 18:49:00,0.84519,0.84522,0.84508,0.8451,41600000.0
2007-09-12 18:50:00,0.84529,0.84567,0.84529,0.84567,48000000.0
2007-09-12 18:51:00,0.84593,0.84593,0.84566,0.84566,18000000.0
2007-09-12 18:52:00,0.84538,0.84572,0.84538,0.84569,16400000.0
2007-09-12 18:53:00,0.8457,0.84583,0.84565,0.84567,40000000.0
2007-09-12 18:54:00,0.8456,0.84573,0.84555,0.84568,24000000.0
2007-09-12 18:55:00,0.84609,0.84641,0.84608,0.84637,30800000.0
2007-09-12 18:56:00,0.84619,0.84619,0.84595,0.84596,26000000.0
2007-09-12 18:57:00,0.84586,0.84605,0.84586,0.84605,22200000.0
2007-09-12 18:58:00,0.84613,0.8464,0.84613,0.8464,19200000.0
2007-09-12 18:59:00,0.8462,0.8462,0.84599,0.84611,47400000.0
2007-09-12 19:00:00,0.84634,0.84643,0.84623,0.84623,25600000.0
2007-09-12 19:01:00,0.8462,0.84627,0.84606,0.84606,17000000.0
2007-09-12 19:02:00,0.84588,0.84604,0.84579,0.84579,18000000.0
2007-09-12 19:03:00,0.84526,0.84529,0.84522,0.84522,20800000.0
2007-09-12 19:04:00,0.84522,0.84528,0.84513,0.84522,52000000.0
2007-09-12 19:05:00,0.84515,0.84521,0.84461,0.84461,26600000.0
2007-09-12 19:06:00,0.84458,0.84458,0.84443,0.84457,66600000.0
2007-09-12 19:07:00,0.84466,0.84469,0.8446,0.84461,52200000.0
2007-09-12 19:08:00,0.84454,0.8446,0.84454,0.84455,8000000.0
2007-09-12 19:09:00,0.84455,0.84462,0.84455,0.84459,8000000.0
2007-09-12 19:10:00,0.84457,0.84461,0.84456,0.84461,11200000.0
2007-09-12 19:11:00,0.8446,0.84462,0.84452,0.84459,50600000.0
2007-09-12 19:12:00,0.84481,0.84481,0.84472,0.84472,12800000.0
2007-09-12 19:13:00,0.8447,0.8447,0.84449,0.84449,16000000.0
2007-09-12 19:14:00,0.8444,0.84443,0.84427,0.8444,14400000.0
2007-09-12 19:15:00,0.84437,0.8447,0.84437,0.8447,27200000.0
2007-09-12 19:16:00,0.84493,0.84512,0.84493,0.84512,11600000.0
2007-09-12 19:17:00,0.84511,0.84511,0.84489,0.8449,13200000.0
2007-09-12 19:18:00,0.84461,0.8447,0.84461,0.84464,14400000.0
2007-09-12 19:19:00,0.84474,0.84495,0.84472,0.84495,18000000.0
2007-09-12 19:20:00,0.84497,0.84506,0.84486,0.84495,14400000.0
2007-09-12 19:21:00,0.84487,0.84515,0.84487,0.84513,12800000.0
2007-09-12 19:22:00,0.845,0.845,0.84478,0.84478,14400000.0
2007-09-12 19:23:00,0.84486,0.84512,0.84486,0.84512,20800000.0
2007-09-12 19:24:00,0.84516,0.84516,0.84498,0.84502,54400000.0
2007-09-12 19:25:00,0.84504,0.84504,0.8449,0.84491,11200000.0
2007-09-12 19:26:00,0.845,0.845,0.84468,0.84468,17600000.0
2007-09-12 19:27:00,0.84452,0.84452,0.84415,0.84415,11200000.0
2007-09-12 19:28:00,0.84474,0.84496,0.84474,0.84486,13800000.0
2007-09-12 19:29:00,0.84475,0.84475,0.84445,0.84464,40400000.0
2007-09-12 19:30:00,0.84497,0.84506,0.84487,0.84487,36600000.0
2007-09-12 19:31:00,0.84518,0.84567,0.84518,0.84567,14400000.0
2007-09-12 19:32:00,0.84575,0.84575,0.84551,0.84551,13200000.0
2007-09-12 19:33:00,0.84532,0.84532,0.84517,0.84525,11200000.0
2007-09-12 19:34:00,0.84525,0.84561,0.84525,0.84561,11200000.0
2007-09-12 19:35:00,0.84585,0.84586,0.84573,0.84584,26000000.0
2007-09-12 19:36:00,0.84583,0.84584,0.84578,0.84584,22400000.0
2007-09-12 19:37:00,0.84592,0.84592,0.84559,0.84586,12200000.0
2007-09-12 19:38:00,0.84589,0.84595,0.84583,0.84585,16000000.0
2007-09-12 19:39:00,0.8459,0.8459,0.84576,0.84589,17600000.0
2007-09-12 19:40:00,0.84595,0.84615,0.84595,0.84611,12800000.0
2007-09-12 19:41:00,0.84615,0.84621,0.84599,0.84599,14800000.0
2007-09-12 19:42:00,0.84588,0.84592,0.84584,0.84586,27600000.0
2007-09-12 19:43:00,0.84587,0.84599,0.84587,0.84599,14400000.0
2007-09-12 19:44:00,0.84602,0.84615,0.84598,0.84615,12800000.0
2007-09-12 19:45:00,0.84643,0.84663,0.84625,0.84663,12800000.0
2007-09-12 19:46:00,0.84654,0.84654,0.84621,0.84641,12800000.0
2007-09-12 19:47:00,0.84663,0.84686,0.84663,0.84679,12200000.0
2007-09-12 19:48:00,0.846,0.84651,0.846,0.84649,17600000.0
2007-09-12 19:49:00,0.84696,0.84733,0.84696,0.84733,38400000.0
2007-09-12 19:50:00,0.84726,0.84726,0.84716,0.84722,12800000.0
2007-09-12 19:51:00,0.84735,0.84736,0.84723,0.84731,25600000.0
2007-09-12 19:52:00,0.84728,0.84728,0.84715,0.84722,12800000.0
2007-09-12 19:53:00,0.84706,0.84706,0.84653,0.84653,12800000.0
2007-09-12 19:54:00,0.84671,0.84672,0.84666,0.84672,11200000.0
2007-09-12 19:55:00,0.84665,0.84693,0.84665,0.84693,13200000.0
2007-09-12 19:56:00,0.84691,0.84706,0.84691,0.84706,12800000.0
2007-09-12 19:57:00,0.84703,0.84723,0.84702,0.84723,12200000.0
2007-09-12 19:58:00,0.8473,0.8473,0.84723,0.84723,11200000.0
2007-09-12 19:59:00,0.84715,0.84716,0.84712,0.84713,11200000.0
2007-09-12 20:00:00,0.84706,0.84706,0.84669,0.84699,11200000.0
2007-09-12 20:01:00,0.84697,0.84705,0.8469,0.8469,17600000.0
2007-09-12 20:02:00,0.84666,0.84678,0.84642,0.84673,12800000.0
2007-09-12 20:03:00,0.84679,0.84691,0.84671,0.84691,17600000.0
2007-09-12 20:04:00,0.847,0.84707,0.847,0.84703,9600000.0
2007-09-12 20:05:00,0.84707,0.84709,0.84699,0.84709,14400000.0
2007-09-12 20:06:00,0.84681,0.84681,0.84636,0.84652,16000000.0
2007-09-12 20:07:00,0.84642,0.84648,0.84606,0.84648,12800000.0
2007-09-12 20:08:00,0.84675,0.84678,0.84675,0.84676,10600000.0
2007-09-12 20:09:00,0.84625,0.84654,0.84625,0.84654,9600000.0
2007-09-12 20:10:00,0.84674,0.8469,0.84674,0.84683,12200000.0
2007-09-12 20:11:00,0.84667,0.84695,0.84667,0.84695,15400000.0
2007-09-12 20:12:00,0.84686,0.84694,0.84686,0.84694,9600000.0
2007-09-12 20:13:00,0.84696,0.84697,0.84677,0.84677,26000000.0
2007-09-12 20:14:00,0.84671,0.84684,0.84662,0.84684,22400000.0
2007-09-12 20:15:00,0.84683,0.84686,0.84645,0.84647,12800000.0
2007-09-12 20:16:00,0.84662,0.84668,0.84659,0.84668,9600000.0
2007-09-12 20:17:00,0.84677,0.84677,0.8466,0.8466,8000000.0
2007-09-12 20:18:00,0.84662,0.84668,0.84662,0.84668,20800000.0
2007-09-12 20:19:00,0.84676,0.84685,0.8467,0.84684,12800000.0
2007-09-12 20:20:00,0.84683,0.84683,0.84666,0.84666,16000000.0
2007-09-12 20:21:00,0.84615,0.84662,0.84615,0.84662,18000000.0
2007-09-12 20:22:00,0.8468,0.84681,0.84675,0.84681,12800000.0
2007-09-12 20:23:00,0.84655,0.84655,0.84634,0.8465,11600000.0
2007-09-12 20:24:00,0.84674,0.84682,0.84672,0.84674,17600000.0
2007-09-12 20:25:00,0.84676,0.8468,0.84659,0.84659,11200000.0
2007-09-12 20:26:00,0.84661,0.84662,0.84653,0.84656,12800000.0
2007-09-12 20:27:00,0.84654,0.84654,0.84642,0.8465,11200000.0
2007-09-12 20:28:00,0.84648,0.84649,0.84644,0.84647,9600000.0
2007-09-12 20:29:00,0.84634,0.84634,0.84597,0.84597,11600000.0
2007-09-12 20:30:00,0.84606,0.84613,0.84601,0.84608,12200000.0
2007-09-12 20:31:00,0.84614,0.8462,0.84612,0.84612,11600000.0
2007-09-12 20:32:00,0.8461,0.84619,0.8461,0.84611,11200000.0
2007-09-12 20:33:00,0.84623,0.84627,0.84616,0.84627,16400000.0
2007-09-12 20:34:00,0.84631,0.8464,0.84631,0.84636,17600000.0
2007-09-12 20:35:00,0.84632,0.84633,0.84626,0.84627,11200000.0
2007-09-12 20:36:00,0.84627,0.84632,0.84622,0.84622,12800000.0
2007-09-12 20:37:00,0.84619,0.84619,0.84605,0.84614,13200000.0
2007-09-12 20:38:00,0.846,0.84604,0.84573,0.84587,17600000.0
2007-09-12 20:39:00,0.84582,0.84582,0.84566,0.8457,14400000.0
2007-09-12 20:40:00,0.84549,0.84556,0.84549,0.84553,11200000.0
2007-09-12 20:41:00,0.84566,0.84566,0.8455,0.8455,18000000.0
2007-09-12 20:42:00,0.84558,0.84558,0.84551,0.84551,11200000.0
2007-09-12 20:43:00,0.84536,0.84547,0.84536,0.84538,12200000.0
2007-09-12 20:44:00,0.84551,0.84551,0.8454,0.84545,12800000.0
2007-09-12 20:45:00,0.84542,0.84549,0.84542,0.84542,8000000.0
2007-09-12 20:46:00,0.84526,0.84535,0.84526,0.84532,12800000.0
2007-09-12 20:47:00,0.8452,0.8452,0.84507,0.8451,8000000.0
2007-09-12 20:48:00,0.84511,0.84512,0.84502,0.84512,11200000.0
2007-09-12 20:49:00,0.84507,0.84524,0.84505,0.84516,11200000.0
2007-09-12 20:50:00,0.84528,0.84528,0.84508,0.84508,11200000.0
2007-09-12 20:51:00,0.84487,0.84509,0.84471,0.84509,17600000.0
2007-09-12 20:52:00,0.84529,0.84534,0.84523,0.84534,11200000.0
2007-09-12 20:54:00,0.84533,0.84533,0.84485,0.8449,14400000.0
2007-09-12 20:55:00,0.84484,0.84505,0.84483,0.84505,11200000.0
2007-09-12 20:56:00,0.84511,0.84512,0.84441,0.84503,16000000.0
2007-09-12 20:57:00,0.84442,0.845,0.84442,0.84472,12800000.0
2007-09-12 20:58:00,0.84517,0.84521,0.84508,0.84508,11200000.0
2007-09-12 20:59:00,0.84513,0.84513,0.84503,0.84509,12800000.0
2007-09-12 21:00:00,0.84505,0.8451,0.84501,0.84501,12800000.0
2007-09-12 21:01:00,0.84501,0.84507,0.84496,0.84498,14400000.0
2007-09-12 21:02:00,0.84491,0.84491,0.8446,0.8448,12800000.0
2007-09-12 21:03:00,0.84488,0.84488,0.84477,0.84477,11200000.0
2007-09-12 21:04:00,0.84496,0.84507,0.84491,0.84505,11200000.0
2007-09-12 21:05:00,0.84492,0.84503,0.8449,0.845,12800000.0
2007-09-12 21:06:00,0.84494,0.84507,0.84492,0.845,17600000.0
2007-09-12 21:07:00,0.84511,0.84511,0.84466,0.84504,12800000.0
2007-09-12 21:08:00,0.84494,0.845,0.84493,0.84493,12800000.0
2007-09-12 21:09:00,0.84485,0.84492,0.84483,0.84483,11200000.0
2007-09-12 21:10:00,0.84469,0.84469,0.84441,0.84441,13200000.0
2007-09-12 21:11:00,0.84431,0.8446,0.84431,0.84442,11200000.0
2007-09-12 21:12:00,0.84439,0.8444,0.84432,0.8444,12800000.0
2007-09-12 21:13:00,0.8443,0.84443,0.84428,0.84428,16000000.0
2007-09-12 21:14:00,0.84428,0.84441,0.84423,0.84441,16000000.0
2007-09-12 21:15:00,0.8444,0.84453,0.84439,0.84448,16000000.0
2007-09-12 21:16:00,0.84454,0.84454,0.84441,0.84441,9600000.0
2007-09-12 21:17:00,0.84434,0.84455,0.84434,0.84454,16400000.0
2007-09-12 21:18:00,0.84438,0.84455,0.84438,0.84445,14400000.0
2007-09-12 21:19:00,0.84425,0.84429,0.84417,0.84417,12200000.0
2007-09-12 21:20:00,0.84428,0.8443,0.84428,0.8443,9600000.0
2007-09-12 21:21:00,0.8439,0.8439,0.84383,0.8439,11200000.0
2007-09-12 21:22:00,0.84445,0.84451,0.84445,0.84451,12800000.0
2007-09-12 21:23:00,0.84456,0.84463,0.84445,0.8446,14400000.0
2007-09-12 21:24:00,0.84472,0.84472,0.84463,0.84471,14400000.0
2007-09-12 21:25:00,0.84471,0.84478,0.84471,0.84473,12800000.0
2007-09-12 21:26:00,0.84478,0.84495,0.84478,0.84483,11200000.0
2007-09-12 21:27:00,0.84476,0.84505,0.8447,0.84505,11200000.0
2007-09-12 21:28:00,0.84493,0.84498,0.84486,0.84498,9600000.0
2007-09-12 21:29:00,0.84492,0.84492,0.84474,0.8448,9000000.0
2007-09-12 21:30:00,0.84481,0.84481,0.84358,0.84472,16000000.0
2007-09-12 21:31:00,0.84482,0.84482,0.84457,0.84481,9600000.0
2007-09-12 21:32:00,0.84467,0.84472,0.84455,0.84455,9600000.0
2007-09-12 21:33:00,0.84445,0.84473,0.84445,0.84473,11200000.0
2007-09-12 21:34:00,0.84456,0.84473,0.84456,0.84471,12800000.0
2007-09-12 21:35:00,0.84483,0.845,0.84483,0.84491,8000000.0
2007-09-12 21:36:00,0.84482,0.84498,0.8447,0.84485,12800000.0
2007-09-12 21:37:00,0.84477,0.84484,0.84474,0.84474,16000000.0
2007-09-12 21:38:00,0.84484,0.84496,0.84477,0.84496,17600000.0
2007-09-12 21:39:00,0.84507,0.84507,0.84504,0.84506,11600000.0
2007-09-12 21:40:00,0.84494,0.845,0.84485,0.8449,11200000.0
2007-09-12 21:41:00,0.84489,0.84501,0.84489,0.84499,12800000.0
2007-09-12 21:42:00,0.84505,0.8451,0.84501,0.8451,14400000.0
2007-09-12 21:43:00,0.84454,0.84485,0.84454,0.84465,10600000.0
2007-09-12 21:44:00,0.8451,0.8451,0.84502,0.84509,13800000.0
2007-09-12 21:45:00,0.84513,0.84513,0.84498,0.84506,14400000.0
2007-09-12 21:46:00,0.84503,0.84512,0.84503,0.8451,10600000.0
2007-09-12 21:47:00,0.84476,0.84511,0.84476,0.84503,17600000.0
2007-09-12 21:48:00,0.84489,0.84503,0.84489,0.84494,17600000.0
2007-09-12 21:49:00,0.84509,0.84514,0.84421,0.84514,16000000.0
2007-09-12 21:50:00,0.84512,0.84515,0.84509,0.84514,11200000.0
2007-09-12 21:51:00,0.84515,0.84528,0.84515,0.84527,11200000.0
2007-09-12 21:52:00,0.8455,0.8455,0.84524,0.84531,12800000.0
2007-09-12 21:53:00,0.84529,0.84545,0.84529,0.84535,9600000.0
2007-09-12 21:54:00,0.84552,0.84555,0.84541,0.84544,12800000.0
2007-09-12 21:55:00,0.84547,0.84547,0.8452,0.84526,12800000.0
2007-09-12 21:56:00,0.8452,0.8452,0.84501,0.84508,8000000.0
2007-09-12 21:57:00,0.84491,0.84491,0.84471,0.84487,17600000.0
2007-09-12 21:58:00,0.84472,0.84484,0.84461,0.84461,11200000.0
2007-09-12 21:59:00,0.84468,0.84468,0.84458,0.84458,11200000.0
2007-09-12 22:00:00,0.84463,0.84463,0.84424,0.84424,18000000.0
2007-09-12 22:01:00,0.844,0.84404,0.8439,0.84404,8000000.0
2007-09-12 22:02:00,0.84403,0.84416,0.84399,0.84401,17600000.0
2007-09-12 22:03:00,0.84408,0.84417,0.84408,0.84416,8000000.0
2007-09-12 22:04:00,0.84421,0.84421,0.84418,0.84418,3200000.0
2007-09-12 22:05:00,0.8442,0.84439,0.8442,0.84439,16000000.0
2007-09-12 22:06:00,0.84354,0.84397,0.84354,0.84397,10600000.0
2007-09-12 22:07:00,0.84425,0.84427,0.84411,0.84411,19200000.0
2007-09-12 22:08:00,0.84391,0.84411,0.84391,0.84411,8000000.0
2007-09-12 22:09:00,0.84363,0.84395,0.84363,0.84367,11200000.0
2007-09-12 22:10:00,0.84406,0.84406,0.84389,0.84405,12800000.0
2007-09-12 22:11:00,0.84413,0.84425,0.84413,0.84423,19200000.0
2007-09-12 22:12:00,0.8442,0.84442,0.8442,0.84442,19200000.0
2007-09-12 22:13:00,0.84441,0.84444,0.84422,0.84422,12800000.0
2007-09-12 22:14:00,0.84428,0.84428,0.84416,0.84423,13200000.0
2007-09-12 22:15:00,0.84352,0.84409,0.84352,0.84409,13200000.0
2007-09-12 22:17:00,0.84424,0.84424,0.84403,0.84403,8000000.0
2007-09-12 22:18:00,0.84375,0.84375,0.84372,0.84373,13200000.0
2007-09-12 22:19:00,0.84442,0.84448,0.8444,0.8444,16000000.0
2007-09-12 22:20:00,0.84405,0.84412,0.84397,0.844,11200000.0
2007-09-12 22:21:00,0.84434,0.84434,0.84423,0.8443,11200000.0
2007-09-12 22:23:00,0.8443,0.84436,0.84426,0.8443,11200000.0
2007-09-12 22:24:00,0.84437,0.8444,0.84427,0.8444,12800000.0
2007-09-12 22:25:00,0.84441,0.84441,0.84401,0.8443,11200000.0
2007-09-12 22:26:00,0.84431,0.84436,0.84427,0.84427,6400000.0
2007-09-12 22:27:00,0.84409,0.84409,0.84387,0.84387,24000000.0
2007-09-12 22:28:00,0.84435,0.84435,0.84425,0.84425,8000000.0
2007-09-12 22:29:00,0.84419,0.84429,0.84419,0.84428,16000000.0
2007-09-12 22:30:00,0.8436,0.8436,0.8435,0.84356,11200000.0
2007-09-12 22:31:00,0.84434,0.84434,0.84419,0.84424,17600000.0
2007-09-12 22:32:00,0.84395,0.84395,0.84342,0.84348,11200000.0
2007-09-12 22:33:00,0.84332,0.84344,0.84328,0.84344,44600000.0
2007-09-12 22:34:00,0.8436,0.84379,0.8436,0.84379,13600000.0
2007-09-12 22:35:00,0.84381,0.84381,0.84368,0.84368,16000000.0
2007-09-12 22:36:00,0.84297,0.84368,0.84297,0.84368,12800000.0
2007-09-12 22:37:00,0.8436,0.8436,0.84336,0.84348,11200000.0
2007-09-12 22:38:00,0.84334,0.84337,0.84323,0.84337,12800000.0
2007-09-12 22:39:00,0.84337,0.84337,0.84328,0.84334,14400000.0
2007-09-12 22:40:00,0.84337,0.84349,0.84328,0.84328,12800000.0
2007-09-12 22:41:00,0.84288,0.84288,0.84241,0.84242,8000000.0
2007-09-12 22:42:00,0.84256,0.84269,0.84238,0.84269,11200000.0
2007-09-12 22:43:00,0.84258,0.84268,0.84253,0.8426,13200000.0
2007-09-12 22:44:00,0.84266,0.8427,0.84266,0.84267,11200000.0
2007-09-12 22:45:00,0.84253,0.84253,0.84234,0.84234,3200000.0
2007-09-12 22:46:00,0.84232,0.84236,0.84229,0.84229,8400000.0
2007-09-12 22:47:00,0.84232,0.84232,0.8422,0.8422,12800000.0
2007-09-12 22:48:00,0.84205,0.8422,0.84201,0.8422,17600000.0
2007-09-12 22:49:00,0.84229,0.84274,0.84229,0.84274,8400000.0
2007-09-12 22:50:00,0.84319,0.84376,0.84319,0.84351,17600000.0
2007-09-12 22:51:00,0.84332,0.84332,0.84291,0.84291,11200000.0
2007-09-12 22:52:00,0.84291,0.84295,0.84288,0.84289,11200000.0
2007-09-12 22:53:00,0.84287,0.84293,0.84286,0.84293,8000000.0
2007-09-12 22:54:00,0.843,0.84304,0.84291,0.84304,17000000.0
2007-09-12 22:55:00,0.84297,0.84306,0.84296,0.84306,11200000.0
2007-09-12 22:56:00,0.84294,0.84309,0.84282,0.84309,11200000.0
2007-09-12 22:57:00,0.84293,0.84307,0.84287,0.84293,17600000.0
2007-09-12 22:58:00,0.84281,0.84281,0.84251,0.84251,12800000.0
2007-09-12 22:59:00,0.84234,0.84247,0.84234,0.84247,12800000.0
2007-09-12 23:00:00,0.84199,0.84205,0.84197,0.84203,24400000.0
2007-09-12 23:01:00,0.84223,0.84223,0.84205,0.84208,11200000.0
2007-09-12 23:02:00,0.84238,0.84245,0.84233,0.84245,11200000.0
2007-09-12 23:03:00,0.84259,0.84294,0.84259,0.84279,17600000.0
2007-09-12 23:04:00,0.8432,0.8432,0.84217,0.843,11600000.0
2007-09-12 23:05:00,0.84309,0.84332,0.84307,0.84332,12800000.0
2007-09-12 23:06:00,0.84317,0.8437,0.84317,0.8437,14400000.0
2007-09-12 23:07:00,0.84377,0.84415,0.84377,0.84407,12800000.0
2007-09-12 23:08:00,0.84446,0.84459,0.8444,0.84443,11200000.0
2007-09-12 23:09:00,0.84424,0.84439,0.8441,0.8441,11200000.0
2007-09-12 23:10:00,0.84346,0.84405,0.84346,0.84405,14400000.0
2007-09-12 23:11:00,0.84423,0.84423,0.84402,0.84402,11200000.0
2007-09-12 23:12:00,0.84412,0.84429,0.84408,0.84408,11200000.0
2007-09-12 23:13:00,0.84413,0.8444,0.84413,0.8444,12800000.0
2007-09-12 23:14:00,0.84452,0.84452,0.84424,0.84424,12800000.0
2007-09-12 23:15:00,0.84446,0.84449,0.8443,0.84449,14800000.0
2007-09-12 23:16:00,0.84466,0.84499,0.84466,0.84499,12800000.0
2007-09-12 23:17:00,0.84483,0.84483,0.84452,0.84452,11200000.0
2007-09-12 23:18:00,0.84428,0.84441,0.84428,0.84441,12800000.0
2007-09-12 23:19:00,0.84449,0.84457,0.84426,0.84454,12800000.0
2007-09-12 23:20:00,0.8444,0.8444,0.84398,0.84398,8000000.0
2007-09-12 23:21:00,0.84379,0.84392,0.84379,0.84379,11200000.0
2007-09-12 23:22:00,0.84404,0.84418,0.84315,0.84418,14400000.0
2007-09-12 23:23:00,0.84443,0.84443,0.84404,0.84404,14200000.0
2007-09-12 23:24:00,0.84404,0.84417,0.84401,0.84417,11200000.0
2007-09-12 23:25:00,0.84419,0.84427,0.84396,0.844,10600000.0
2007-09-12 23:26:00,0.84395,0.84404,0.84395,0.84404,4800000.0
2007-09-12 23:27:00,0.84334,0.84397,0.84334,0.84393,14400000.0
2007-09-12 23:28:00,0.84399,0.84407,0.84388,0.84407,11200000.0
2007-09-12 23:29:00,0.84412,0.84417,0.8441,0.84416,14600000.0
2007-09-12 23:30:00,0.84392,0.84394,0.84378,0.84388,25600000.0
2007-09-12 23:31:00,0.84382,0.84382,0.84371,0.84371,12800000.0
2007-09-12 23:32:00,0.84364,0.84376,0.84364,0.84369,11200000.0
2007-09-12 23:33:00,0.84374,0.84389,0.8429,0.84389,10600000.0
2007-09-12 23:34:00,0.84388,0.84388,0.84387,0.84387,3200000.0
2007-09-12 23:35:00,0.84382,0.84393,0.84378,0.84389,15400000.0
2007-09-12 23:36:00,0.84374,0.84387,0.84369,0.84369,14400000.0
2007-09-12 23:37:00,0.84378,0.84378,0.84376,0.84376,8000000.0
2007-09-12 23:38:00,0.84358,0.8436,0.84356,0.8436,13200000.0
2007-09-12 23:39:00,0.84333,0.84368,0.84333,0.84368,9600000.0
2007-09-12 23:40:00,0.84387,0.84405,0.84387,0.84392,9600000.0
2007-09-12 23:41:00,0.84382,0.84398,0.84378,0.84394,14400000.0
2007-09-12 23:42:00,0.84369,0.84369,0.84294,0.84303,12800000.0
2007-09-12 23:43:00,0.84291,0.84309,0.8427,0.84309,10000000.0
2007-09-12 23:44:00,0.84297,0.84299,0.84282,0.84285,16000000.0
2007-09-12 23:45:00,0.84247,0.8426,0.84247,0.8426,11200000.0
2007-09-12 23:46:00,0.843,0.84306,0.84295,0.84303,11200000.0
2007-09-12 23:48:00,0.84293,0.84318,0.84292,0.84318,16000000.0
2007-09-12 23:50:00,0.8431,0.84324,0.8431,0.84324,17600000.0
2007-09-12 23:51:00,0.84324,0.84337,0.84318,0.84336,11200000.0
2007-09-12 23:52:00,0.84331,0.84331,0.84323,0.84323,6400000.0
2007-09-12 23:54:00,0.8426,0.8426,0.84247,0.8426,7400000.0
2007-09-12 23:57:00,0.84257,0.8426,0.84163,0.84257,11200000.0
2007-09-12 23:59:00,0.84279,0.84308,0.84279,0.84307,38400000.0
2007-09-13 00:00:00,0.84245,0.8425,0.8424,0.8424,16000000.0
2007-09-13 00:01:00,0.84323,0.84325,0.8432,0.84325,17600000.0
2007-09-13 00:02:00,0.84322,0.84324,0.84316,0.84316,8000000.0
2007-09-13 00:03:00,0.84316,0.84319,0.84305,0.84305,11200000.0
2007-09-13 00:04:00,0.84318,0.84334,0.84301,0.84324,12800000.0
2007-09-13 00:05:00,0.8431,0.8431,0.843,0.8431,9600000.0
2007-09-13 00:06:00,0.84284,0.84284,0.84274,0.84274,12800000.0
2007-09-13 00:07:00,0.84305,0.84316,0.84299,0.84316,11200000.0
2007-09-13 00:08:00,0.84321,0.84331,0.84317,0.84331,15400000.0
2007-09-13 00:09:00,0.84324,0.84328,0.84317,0.84322,8000000.0
2007-09-13 00:10:00,0.84311,0.84311,0.84296,0.84296,8000000.0
2007-09-13 00:11:00,0.84323,0.84336,0.84323,0.84335,9000000.0
2007-09-13 00:12:00,0.84328,0.84333,0.84324,0.84324,9600000.0
2007-09-13 00:13:00,0.84321,0.84333,0.84321,0.84333,11200000.0
2007-09-13 00:14:00,0.84344,0.84344,0.84314,0.84314,11200000.0
2007-09-13 00:15:00,0.84306,0.84328,0.84306,0.84328,11200000.0
2007-09-13 00:16:00,0.84334,0.8434,0.84333,0.8434,12200000.0
2007-09-13 00:17:00,0.84341,0.84341,0.84334,0.84334,8000000.0
2007-09-13 00:18:00,0.84332,0.84332,0.84285,0.84285,12800000.0
2007-09-13 00:19:00,0.84314,0.84333,0.84314,0.84322,17600000.0
2007-09-13 00:20:00,0.8432,0.84337,0.8432,0.84337,12800000.0
2007-09-13 00:21:00,0.84265,0.84283,0.84259,0.84283,11200000.0
2007-09-13 00:22:00,0.84329,0.84335,0.84329,0.84333,12800000.0
2007-09-13 00:23:00,0.84341,0.84359,0.84341,0.84359,14400000.0
2007-09-13 00:24:00,0.84336,0.8434,0.84336,0.84336,11200000.0
2007-09-13 00:25:00,0.84345,0.84346,0.84342,0.84342,10000000.0
2007-09-13 00:26:00,0.84334,0.84336,0.84323,0.84324,9600000.0
2007-09-13 00:27:00,0.84303,0.84325,0.84303,0.84311,12800000.0
2007-09-13 00:28:00,0.84329,0.84336,0.84323,0.84336,8000000.0
2007-09-13 00:29:00,0.84339,0.84339,0.84327,0.84327,9600000.0
2007-09-13 00:30:00,0.84321,0.84336,0.84319,0.84322,16000000.0
2007-09-13 00:31:00,0.84332,0.84347,0.84332,0.84347,11200000.0
2007-09-13 00:32:00,0.84327,0.8433,0.84323,0.84323,11200000.0
2007-09-13 00:33:00,0.84318,0.84326,0.84316,0.84318,17600000.0
2007-09-13 00:34:00,0.84284,0.84284,0.84269,0.84273,12800000.0
2007-09-13 00:35:00,0.84313,0.84321,0.84313,0.84321,8400000.0
2007-09-13 00:36:00,0.84312,0.84312,0.84297,0.84297,14400000.0
2007-09-13 00:37:00,0.84288,0.84288,0.84261,0.84261,17600000.0
2007-09-13 00:38:00,0.84257,0.84284,0.84257,0.84284,13200000.0
2007-09-13 00:39:00,0.84298,0.84299,0.84291,0.84299,11200000.0
2007-09-13 00:40:00,0.84307,0.84317,0.84307,0.84317,12200000.0
2007-09-13 00:41:00,0.84288,0.84291,0.84275,0.84275,11200000.0
2007-09-13 00:42:00,0.84264,0.84267,0.84259,0.84259,12800000.0
2007-09-13 00:43:00,0.84215,0.8422,0.8421,0.84218,11000000.0
2007-09-13 00:44:00,0.84247,0.84254,0.84245,0.84251,11200000.0
2007-09-13 00:45:00,0.84146,0.84156,0.84086,0.84156,17600000.0
2007-09-13 00:46:00,0.84207,0.84207,0.84187,0.84206,12800000.0
2007-09-13 00:47:00,0.84215,0.84215,0.84203,0.84203,8000000.0
2007-09-13 00:48:00,0.84203,0.84215,0.84203,0.84203,13200000.0
2007-09-13 00:49:00,0.84202,0.84208,0.84198,0.842,16000000.0
2007-09-13 00:50:00,0.84182,0.84182,0.84145,0.84145,8000000.0
2007-09-13 00:51:00,0.84155,0.84169,0.84154,0.84169,11200000.0
2007-09-13 00:52:00,0.84124,0.84151,0.84124,0.84125,11200000.0
2007-09-13 00:53:00,0.8417,0.8417,0.84156,0.84156,11200000.0
2007-09-13 00:54:00,0.84148,0.84164,0.84148,0.84164,11200000.0
2007-09-13 00:55:00,0.84147,0.84153,0.84138,0.84149,12800000.0
2007-09-13 00:56:00,0.84159,0.84159,0.84154,0.84154,4800000.0
2007-09-13 00:57:00,0.84143,0.84157,0.84143,0.84152,12800000.0
2007-09-13 00:58:00,0.84148,0.84156,0.84126,0.84144,11200000.0
2007-09-13 00:59:00,0.84137,0.84149,0.84137,0.84146,13200000.0
2007-09-13 01:00:00,0.84149,0.84152,0.84138,0.84152,19200000.0
2007-09-13 01:01:00,0.84161,0.84161,0.84153,0.84156,6400000.0
2007-09-13 01:02:00,0.84159,0.84159,0.84153,0.84159,14400000.0
2007-09-13 01:03:00,0.84108,0.84125,0.84108,0.84122,11200000.0
2007-09-13 01:04:00,0.84108,0.84123,0.84101,0.84119,14200000.0
2007-09-13 01:05:00,0.84139,0.84139,0.84085,0.84085,11200000.0
2007-09-13 01:06:00,0.8408,0.84092,0.84055,0.84077,17600000.0
2007-09-13 01:07:00,0.8403,0.8403,0.84004,0.84004,8000000.0
2007-09-13 01:08:00,0.83977,0.83977,0.83964,0.83966,8000000.0
2007-09-13 01:09:00,0.8397,0.83981,0.83968,0.83978,14400000.0
2007-09-13 01:10:00,0.83989,0.84005,0.83979,0.84005,8000000.0
2007-09-13 01:11:00,0.84011,0.84012,0.83974,0.83974,11200000.0
2007-09-13 01:12:00,0.83939,0.83939,0.83802,0.83802,11200000.0
2007-09-13 01:13:00,0.83771,0.83804,0.83771,0.83804,12800000.0
2007-09-13 01:14:00,0.83826,0.83896,0.83826,0.83896,9600000.0
2007-09-13 01:15:00,0.83904,0.83909,0.83897,0.83909,14400000.0
2007-09-13 01:16:00,0.83911,0.83915,0.83905,0.83915,8000000.0
2007-09-13 01:17:00,0.83929,0.83945,0.83929,0.83943,11200000.0
2007-09-13 01:18:00,0.83945,0.83964,0.83945,0.83964,11200000.0
2007-09-13 01:19:00,0.83982,0.84045,0.83982,0.84032,12800000.0
2007-09-13 01:20:00,0.84013,0.84013,0.83984,0.83985,14400000.0
2007-09-13 01:21:00,0.83978,0.83978,0.83968,0.83976,13200000.0
2007-09-13 01:23:00,0.83965,0.83974,0.83958,0.83958,16000000.0
2007-09-13 01:24:00,0.83961,0.83961,0.83948,0.83951,11200000.0
2007-09-13 01:25:00,0.83937,0.83937,0.8392,0.83921,9600000.0
2007-09-13 01:26:00,0.83918,0.83918,0.83891,0.83917,8400000.0
2007-09-13 01:27:00,0.83939,0.83953,0.83939,0.83949,13200000.0
2007-09-13 01:28:00,0.83959,0.83973,0.83872,0.83973,17600000.0
2007-09-13 01:29:00,0.83992,0.84009,0.83992,0.84009,9600000.0
2007-09-13 01:30:00,0.83996,0.83996,0.83968,0.83971,11200000.0
2007-09-13 01:31:00,0.83985,0.83999,0.83968,0.83968,12800000.0
2007-09-13 01:32:00,0.83956,0.83956,0.8394,0.83953,8000000.0
2007-09-13 01:33:00,0.8395,0.83965,0.83945,0.83965,12800000.0
2007-09-13 01:34:00,0.83963,0.83965,0.83958,0.83958,9000000.0
2007-09-13 01:35:00,0.83966,0.83968,0.83955,0.83968,16000000.0
2007-09-13 01:36:00,0.83974,0.83997,0.83974,0.83997,14400000.0
2007-09-13 01:37:00,0.84009,0.84009,0.83986,0.83986,8000000.0
2007-09-13 01:38:00,0.84007,0.84021,0.84007,0.84012,12800000.0
2007-09-13 01:39:00,0.84018,0.84021,0.84007,0.84007,14400000.0
2007-09-13 01:40:00,0.84023,0.84026,0.8402,0.84021,9600000.0
2007-09-13 01:41:00,0.84059,0.84114,0.84059,0.84109,8000000.0
2007-09-13 01:42:00,0.84105,0.84105,0.8408,0.84081,11200000.0
2007-09-13 01:43:00,0.84065,0.84087,0.84065,0.84079,9600000.0
2007-09-13 01:44:00,0.84089,0.84098,0.84089,0.84095,8000000.0
2007-09-13 01:45:00,0.84115,0.84123,0.84113,0.84123,17600000.0
2007-09-13 01:46:00,0.84121,0.84121,0.84104,0.84112,11200000.0
2007-09-13 01:47:00,0.84096,0.84096,0.84075,0.84075,8000000.0
2007-09-13 01:48:00,0.84069,0.84069,0.84055,0.84063,14400000.0
2007-09-13 01:49:00,0.8406,0.84067,0.8406,0.8406,12200000.0
2007-09-13 01:50:00,0.8407,0.84072,0.83975,0.84067,12800000.0
2007-09-13 01:51:00,0.8407,0.84077,0.84058,0.84077,12800000.0
2007-09-13 01:52:00,0.84068,0.84083,0.84068,0.84072,11200000.0
2007-09-13 01:53:00,0.84067,0.84075,0.84064,0.84068,12800000.0
2007-09-13 01:54:00,0.84056,0.84061,0.8403,0.84061,12800000.0
2007-09-13 01:55:00,0.84054,0.84073,0.84054,0.84073,17000000.0
2007-09-13 01:56:00,0.84075,0.84075,0.84063,0.84067,12800000.0
2007-09-13 01:57:00,0.84059,0.84059,0.8405,0.8405,12200000.0
2007-09-13 01:58:00,0.84054,0.84054,0.84034,0.84034,9600000.0
2007-09-13 01:59:00,0.8403,0.84039,0.84025,0.84039,9600000.0
2007-09-13 02:00:00,0.84029,0.84047,0.84029,0.84034,12800000.0
2007-09-13 02:01:00,0.84008,0.84013,0.8399,0.84003,12800000.0
2007-09-13 02:02:00,0.84006,0.84017,0.83998,0.84015,17600000.0
2007-09-13 02:03:00,0.84032,0.84046,0.84031,0.84031,17600000.0
2007-09-13 02:04:00,0.84047,0.84059,0.84047,0.84056,11200000.0
2007-09-13 02:05:00,0.8406,0.8406,0.84036,0.84036,16400000.0
2007-09-13 02:06:00,0.84039,0.84042,0.84028,0.84042,11200000.0
2007-09-13 02:07:00,0.84028,0.84053,0.84028,0.84038,17600000.0
2007-09-13 02:08:00,0.84042,0.84044,0.84034,0.84034,11200000.0
2007-09-13 02:09:00,0.84032,0.84032,0.84013,0.84014,12800000.0
2007-09-13 02:10:00,0.84,0.84,0.83982,0.8399,14400000.0
2007-09-13 02:11:00,0.83992,0.83997,0.83992,0.83994,17600000.0
2007-09-13 02:12:00,0.84003,0.84017,0.84003,0.84017,14400000.0
2007-09-13 02:13:00,0.84045,0.84045,0.84033,0.84043,11200000.0
2007-09-13 02:14:00,0.84034,0.84041,0.84034,0.84038,16000000.0
2007-09-13 02:15:00,0.84034,0.84034,0.84023,0.84026,17600000.0
2007-09-13 02:16:00,0.84016,0.84031,0.84016,0.84031,12800000.0
2007-09-13 02:17:00,0.84024,0.84029,0.84023,0.84027,11200000.0
2007-09-13 02:18:00,0.8403,0.84038,0.8403,0.84038,16000000.0
2007-09-13 02:20:00,0.84035,0.84039,0.84032,0.84036,14400000.0
2007-09-13 02:21:00,0.83986,0.84004,0.83986,0.84002,10600000.0
2007-09-13 02:22:00,0.84036,0.8405,0.84006,0.84006,17000000.0
2007-09-13 02:23:00,0.84034,0.84043,0.84034,0.84038,11200000.0
2007-09-13 02:24:00,0.84036,0.84039,0.84029,0.84035,11200000.0
2007-09-13 02:25:00,0.84035,0.84037,0.83939,0.84032,12800000.0
2007-09-13 02:26:00,0.83975,0.8398,0.83975,0.8398,11200000.0
2007-09-13 02:27:00,0.83959,0.83977,0.83959,0.83971,11200000.0
2007-09-13 02:28:00,0.84013,0.84054,0.84013,0.84053,11000000.0
2007-09-13 02:29:00,0.84054,0.84054,0.84046,0.84046,12800000.0
2007-09-13 02:30:00,0.84049,0.84049,0.84039,0.84041,10600000.0
2007-09-13 02:31:00,0.84037,0.84037,0.84025,0.84028,18000000.0
2007-09-13 02:32:00,0.83984,0.84004,0.83984,0.84002,9600000.0
2007-09-13 02:33:00,0.84028,0.84043,0.84028,0.84034,11200000.0
2007-09-13 02:34:00,0.84045,0.84049,0.84045,0.84049,3200000.0
2007-09-13 02:35:00,0.84058,0.84058,0.84049,0.84049,12200000.0
2007-09-13 02:36:00,0.84042,0.84058,0.84042,0.84058,10600000.0
2007-09-13 02:37:00,0.84018,0.84027,0.84012,0.84021,11200000.0
2007-09-13 02:38:00,0.84051,0.84061,0.84051,0.84061,14400000.0
2007-09-13 02:39:00,0.84055,0.84062,0.84048,0.84049,13200000.0
2007-09-13 02:40:00,0.8405,0.84061,0.8405,0.84061,12800000.0
2007-09-13 02:41:00,0.84085,0.841,0.84085,0.84095,12800000.0
2007-09-13 02:42:00,0.84067,0.84074,0.84059,0.84068,18000000.0
2007-09-13 02:43:00,0.84078,0.84078,0.8406,0.84061,12800000.0
2007-09-13 02:44:00,0.84063,0.84079,0.84063,0.84079,10600000.0
2007-09-13 02:45:00,0.84087,0.84087,0.84064,0.84064,16000000.0
2007-09-13 02:46:00,0.84079,0.8408,0.84064,0.84075,17600000.0
2007-09-13 02:47:00,0.84067,0.84088,0.84067,0.84069,12800000.0
2007-09-13 02:48:00,0.84065,0.84073,0.84065,0.84068,8000000.0
2007-09-13 02:49:00,0.84055,0.8408,0.84054,0.8408,11200000.0
2007-09-13 02:50:00,0.84065,0.84068,0.84047,0.84053,12800000.0
2007-09-13 02:51:00,0.84051,0.84055,0.84048,0.84052,12200000.0
2007-09-13 02:52:00,0.84049,0.84049,0.84037,0.84039,12200000.0
2007-09-13 02:53:00,0.84031,0.84036,0.84009,0.84009,9600000.0
2007-09-13 02:54:00,0.84003,0.84013,0.83995,0.84001,17000000.0
2007-09-13 02:55:00,0.84005,0.84028,0.84005,0.84027,12800000.0
2007-09-13 02:56:00,0.83998,0.84012,0.83972,0.84,17600000.0
2007-09-13 02:57:00,0.84026,0.84028,0.84022,0.84022,4800000.0
2007-09-13 02:58:00,0.83955,0.83965,0.83955,0.83964,12800000.0
2007-09-13 02:59:00,0.84008,0.84008,0.83998,0.84001,13200000.0
2007-09-13 03:00:00,0.83983,0.83983,0.83969,0.83969,11200000.0
2007-09-13 03:01:00,0.8396,0.83966,0.83959,0.83961,12800000.0
2007-09-13 03:02:00,0.8397,0.83978,0.83961,0.83978,16000000.0
2007-09-13 03:03:00,0.83978,0.83978,0.83963,0.83963,17000000.0
2007-09-13 03:04:00,0.83969,0.83978,0.83943,0.83978,14400000.0
2007-09-13 03:05:00,0.83968,0.83968,0.83938,0.83957,12800000.0
2007-09-13 03:06:00,0.83981,0.83997,0.83966,0.83994,12800000.0
2007-09-13 03:07:00,0.83998,0.84003,0.83994,0.83995,13800000.0
2007-09-13 03:08:00,0.84007,0.84023,0.84006,0.84013,12800000.0
2007-09-13 03:09:00,0.84003,0.84011,0.84003,0.84011,13600000.0
2007-09-13 03:10:00,0.83969,0.84013,0.83969,0.84013,14800000.0
2007-09-13 03:11:00,0.84015,0.84023,0.84015,0.84017,17600000.0
2007-09-13 03:12:00,0.84017,0.8402,0.83981,0.83989,11200000.0
2007-09-13 03:13:00,0.84004,0.84027,0.84004,0.84027,17600000.0
2007-09-13 03:14:00,0.84036,0.84045,0.84032,0.84044,12800000.0
2007-09-13 03:15:00,0.84017,0.8402,0.83999,0.83999,11600000.0
2007-09-13 03:16:00,0.83945,0.83963,0.83942,0.83952,17600000.0
2007-09-13 03:17:00,0.83995,0.83999,0.83995,0.83995,12800000.0
2007-09-13 03:18:00,0.83987,0.83998,0.83899,0.83988,16000000.0
2007-09-13 03:19:00,0.83986,0.83986,0.83964,0.83973,12800000.0
2007-09-13 03:20:00,0.83966,0.83974,0.83956,0.83956,11200000.0
2007-09-13 03:21:00,0.83912,0.8392,0.8391,0.83915,12800000.0
2007-09-13 03:22:00,0.8398,0.8398,0.83952,0.83952,12800000.0
2007-09-13 03:23:00,0.83919,0.83933,0.83919,0.83922,11200000.0
2007-09-13 03:24:00,0.83922,0.83948,0.83922,0.83948,12800000.0
2007-09-13 03:25:00,0.83938,0.83947,0.83927,0.83947,11200000.0
2007-09-13 03:26:00,0.8394,0.83946,0.83938,0.8394,11200000.0
2007-09-13 03:27:00,0.83935,0.83935,0.83925,0.83925,4800000.0
2007-09-13 03:28:00,0.8392,0.83927,0.8392,0.83921,11200000.0
2007-09-13 03:29:00,0.83933,0.83938,0.83926,0.83926,11200000.0
2007-09-13 03:30:00,0.83936,0.83939,0.83936,0.83939,4800000.0
2007-09-13 03:31:00,0.8394,0.8395,0.8394,0.83944,11200000.0
2007-09-13 03:32:00,0.83945,0.83962,0.83945,0.83962,14400000.0
2007-09-13 03:33:00,0.83897,0.83931,0.83897,0.83931,11200000.0
2007-09-13 03:34:00,0.83933,0.83933,0.83916,0.83916,16000000.0
2007-09-13 03:35:00,0.83871,0.83929,0.83871,0.83906,12800000.0
2007-09-13 03:36:00,0.83954,0.83961,0.83943,0.83961,8000000.0
2007-09-13 03:37:00,0.83959,0.83972,0.83959,0.83972,11200000.0
2007-09-13 03:38:00,0.83982,0.83997,0.83967,0.83984,17600000.0
2007-09-13 03:39:00,0.83986,0.83986,0.83971,0.83978,14400000.0
2007-09-13 03:40:00,0.83961,0.83961,0.8394,0.83945,9600000.0
2007-09-13 03:41:00,0.83943,0.83952,0.83935,0.83935,11200000.0
2007-09-13 03:42:00,0.83925,0.83925,0.83913,0.83917,12800000.0
2007-09-13 03:43:00,0.83925,0.83942,0.83925,0.83942,9000000.0
2007-09-13 03:44:00,0.83937,0.83937,0.83922,0.83927,18000000.0
2007-09-13 03:45:00,0.8392,0.8392,0.83905,0.83913,8000000.0
2007-09-13 03:46:00,0.83915,0.83933,0.83915,0.8393,11200000.0
2007-09-13 03:47:00,0.8393,0.83931,0.83922,0.83925,16000000.0
2007-09-13 03:48:00,0.83927,0.83927,0.83901,0.83901,11600000.0
2007-09-13 03:49:00,0.83926,0.83926,0.83906,0.83911,12800000.0
2007-09-13 03:50:00,0.83914,0.83914,0.83887,0.83906,12800000.0
2007-09-13 03:51:00,0.8388,0.8388,0.83872,0.83877,12800000.0
2007-09-13 03:53:00,0.83944,0.83947,0.83934,0.83944,12800000.0
2007-09-13 03:54:00,0.83946,0.83947,0.83937,0.83947,12200000.0
2007-09-13 03:55:00,0.83958,0.8396,0.83942,0.83959,17600000.0
2007-09-13 03:56:00,0.83925,0.83925,0.83874,0.83915,11200000.0
2007-09-13 03:57:00,0.83945,0.83951,0.83945,0.8395,15800000.0
2007-09-13 03:58:00,0.8395,0.8395,0.83942,0.83945,11600000.0
2007-09-13 03:59:00,0.8395,0.83964,0.8395,0.83957,11200000.0
2007-09-13 04:00:00,0.83942,0.83946,0.83935,0.83938,17600000.0
2007-09-13 04:01:00,0.83931,0.83944,0.83929,0.83939,18000000.0
2007-09-13 04:02:00,0.83935,0.83936,0.83922,0.83931,12800000.0
2007-09-13 04:03:00,0.83925,0.83935,0.83923,0.83935,12800000.0
2007-09-13 04:04:00,0.83942,0.83942,0.83929,0.83932,12800000.0
2007-09-13 04:05:00,0.8392,0.8392,0.83911,0.83913,11200000.0
2007-09-13 04:06:00,0.83928,0.83931,0.83919,0.83929,11200000.0
2007-09-13 04:07:00,0.83928,0.83928,0.83912,0.8392,12800000.0
2007-09-13 04:08:00,0.83882,0.83883,0.83866,0.83883,11200000.0
2007-09-13 04:09:00,0.8392,0.83921,0.83913,0.83921,14400000.0
2007-09-13 04:10:00,0.83916,0.83916,0.83902,0.83902,9600000.0
2007-09-13 04:12:00,0.83919,0.83919,0.83821,0.83908,11200000.0
2007-09-13 04:13:00,0.83901,0.83905,0.83898,0.83898,9600000.0
2007-09-13 04:14:00,0.83893,0.83908,0.83893,0.83896,12800000.0
2007-09-13 04:15:00,0.83906,0.8391,0.83895,0.83901,13200000.0
2007-09-13 04:16:00,0.83904,0.83917,0.83891,0.83917,11200000.0
2007-09-13 04:17:00,0.83922,0.83931,0.83919,0.83927,17600000.0
2007-09-13 04:18:00,0.83925,0.83934,0.83925,0.8393,8400000.0
2007-09-13 04:19:00,0.83908,0.83911,0.83905,0.8391,13200000.0
2007-09-13 04:21:00,0.83878,0.83883,0.83872,0.83875,14400000.0
2007-09-13 04:22:00,0.83928,0.8393,0.83925,0.83927,11200000.0
2007-09-13 04:23:00,0.83915,0.8392,0.83915,0.8392,11200000.0
2007-09-13 04:24:00,0.83879,0.8388,0.83877,0.83877,12800000.0
2007-09-13 04:25:00,0.83938,0.83943,0.83934,0.83941,12800000.0
2007-09-13 04:26:00,0.83913,0.83913,0.83897,0.83897,12800000.0
2007-09-13 04:27:00,0.8394,0.83948,0.83934,0.83948,14400000.0
2007-09-13 04:28:00,0.8395,0.8395,0.83938,0.83942,12800000.0
2007-09-13 04:29:00,0.83903,0.83903,0.83876,0.83876,12200000.0
2007-09-13 04:30:00,0.83847,0.83853,0.83845,0.8385,12800000.0
2007-09-13 04:31:00,0.83869,0.83878,0.83869,0.83878,12800000.0
2007-09-13 04:32:00,0.83931,0.83931,0.83926,0.83926,11200000.0
2007-09-13 04:33:00,0.83875,0.8388,0.83867,0.83867,9600000.0
2007-09-13 04:34:00,0.83929,0.83939,0.83929,0.83939,11200000.0
2007-09-13 04:35:00,0.83937,0.83955,0.83937,0.83955,16000000.0
2007-09-13 04:36:00,0.83951,0.8396,0.83951,0.83952,8000000.0
2007-09-13 04:37:00,0.83907,0.83907,0.83889,0.83896,14400000.0
2007-09-13 04:38:00,0.83954,0.83958,0.83938,0.83956,14400000.0
2007-09-13 04:39:00,0.83876,0.83916,0.83876,0.83916,16800000.0
2007-09-13 04:40:00,0.83949,0.83966,0.83949,0.83959,12800000.0
2007-09-13 04:41:00,0.83962,0.83962,0.83948,0.83948,11200000.0
2007-09-13 04:42:00,0.83953,0.83964,0.83931,0.83964,14400000.0
2007-09-13 04:43:00,0.83962,0.83962,0.83935,0.83946,12800000.0
2007-09-13 04:44:00,0.83926,0.83932,0.83898,0.83932,12800000.0
2007-09-13 04:45:00,0.839,0.83918,0.839,0.83913,8400000.0
2007-09-13 04:46:00,0.83954,0.83966,0.83954,0.83966,16000000.0
2007-09-13 04:47:00,0.83958,0.83967,0.83958,0.8396,16400000.0
2007-09-13 04:48:00,0.83978,0.83978,0.83968,0.83968,8000000.0
2007-09-13 04:49:00,0.839,0.83943,0.839,0.83943,16000000.0
2007-09-13 04:50:00,0.83961,0.83961,0.83951,0.8396,16000000.0
2007-09-13 04:51:00,0.83972,0.83972,0.83934,0.83934,11600000.0
2007-09-13 04:52:00,0.83893,0.84013,0.83893,0.83973,11600000.0
2007-09-13 04:53:00,0.83977,0.83989,0.83967,0.83989,12800000.0
2007-09-13 04:54:00,0.83989,0.84017,0.83989,0.84012,18000000.0
2007-09-13 04:55:00,0.8402,0.84054,0.8402,0.84054,11200000.0
2007-09-13 04:56:00,0.84062,0.84062,0.84051,0.84054,12800000.0
2007-09-13 04:57:00,0.84048,0.84048,0.84029,0.84034,12800000.0
2007-09-13 04:58:00,0.84042,0.84042,0.84035,0.84039,12800000.0
2007-09-13 04:59:00,0.84013,0.84013,0.83972,0.83981,17600000.0
2007-09-13 05:00:00,0.84029,0.84029,0.84019,0.84022,12800000.0
2007-09-13 05:01:00,0.84015,0.84021,0.84006,0.84021,12800000.0
2007-09-13 05:02:00,0.84029,0.8403,0.84014,0.84017,12800000.0
2007-09-13 05:03:00,0.8397,0.84,0.8397,0.84,11200000.0
2007-09-13 05:04:00,0.84006,0.8401,0.83985,0.8401,11200000.0
2007-09-13 05:05:00,0.84003,0.84006,0.83996,0.83999,11200000.0
2007-09-13 05:06:00,0.8399,0.8399,0.83974,0.83979,12800000.0
2007-09-13 05:07:00,0.83992,0.83992,0.83975,0.83979,12800000.0
2007-09-13 05:09:00,0.83924,0.83932,0.83924,0.83929,14400000.0
2007-09-13 05:10:00,0.83978,0.84,0.8397,0.84,12800000.0
2007-09-13 05:11:00,0.84012,0.84012,0.83981,0.84004,14400000.0
2007-09-13 05:12:00,0.83872,0.8389,0.83872,0.83885,18000000.0
2007-09-13 05:13:00,0.84008,0.84011,0.84002,0.8401,11200000.0
2007-09-13 05:14:00,0.84004,0.84016,0.83996,0.84016,12800000.0
2007-09-13 05:15:00,0.83963,0.83992,0.83963,0.83992,11200000.0
2007-09-13 05:16:00,0.83975,0.83988,0.83975,0.83983,11200000.0
2007-09-13 05:17:00,0.83983,0.83991,0.83973,0.83973,16400000.0
2007-09-13 05:18:00,0.84017,0.84024,0.84013,0.84017,11200000.0
2007-09-13 05:19:00,0.84005,0.84026,0.84005,0.84014,12800000.0
2007-09-13 05:20:00,0.8398,0.84003,0.8398,0.83999,12800000.0
2007-09-13 05:21:00,0.84017,0.8403,0.84004,0.84004,16000000.0
2007-09-13 05:22:00,0.84025,0.84025,0.84012,0.84014,12800000.0
2007-09-13 05:23:00,0.8401,0.84017,0.84008,0.84013,11200000.0
2007-09-13 05:24:00,0.83952,0.83958,0.8395,0.83958,11200000.0
2007-09-13 05:25:00,0.83947,0.8396,0.83945,0.83952,16000000.0
2007-09-13 05:27:00,0.84014,0.84021,0.84011,0.84021,12800000.0
2007-09-13 05:28:00,0.84024,0.84031,0.84018,0.84023,14400000.0
2007-09-13 05:29:00,0.84009,0.8402,0.84009,0.84014,13200000.0
2007-09-13 05:30:00,0.83998,0.83998,0.8397,0.83984,12200000.0
2007-09-13 05:31:00,0.83992,0.84009,0.83992,0.84009,11200000.0
2007-09-13 05:32:00,0.84008,0.84015,0.84,0.84008,12800000.0
2007-09-13 05:33:00,0.83936,0.83983,0.83936,0.83983,16000000.0
2007-09-13 05:34:00,0.84016,0.84016,0.84008,0.84009,17000000.0
2007-09-13 05:35:00,0.84008,0.84018,0.84,0.84017,11200000.0
2007-09-13 05:36:00,0.84024,0.84032,0.84023,0.84032,16200000.0
2007-09-13 05:37:00,0.84043,0.84044,0.84031,0.84044,12800000.0
2007-09-13 05:38:00,0.84052,0.84058,0.8405,0.8405,12800000.0
2007-09-13 05:39:00,0.83974,0.84017,0.83974,0.84017,9600000.0
2007-09-13 05:40:00,0.84017,0.84022,0.84015,0.84017,12800000.0
2007-09-13 05:41:00,0.84044,0.84044,0.8403,0.84039,14400000.0
2007-09-13 05:42:00,0.84032,0.84032,0.84011,0.84011,12800000.0
2007-09-13 05:44:00,0.84016,0.84016,0.84002,0.84008,12800000.0
2007-09-13 05:45:00,0.84024,0.84024,0.84013,0.8402,11600000.0
2007-09-13 05:46:00,0.84005,0.84005,0.83989,0.83998,12200000.0
2007-09-13 05:47:00,0.84007,0.84016,0.84007,0.84016,11200000.0
2007-09-13 05:48:00,0.84018,0.84027,0.84015,0.84023,11200000.0
2007-09-13 05:49:00,0.83979,0.84005,0.83979,0.84,18000000.0
2007-09-13 05:50:00,0.84028,0.84036,0.84026,0.84036,16000000.0
2007-09-13 05:51:00,0.83969,0.84013,0.83969,0.84013,14400000.0
2007-09-13 05:52:00,0.84015,0.84015,0.83998,0.83998,8000000.0
2007-09-13 05:53:00,0.84038,0.84038,0.84017,0.84026,11200000.0
2007-09-13 05:54:00,0.84022,0.84028,0.84011,0.84028,11200000.0
2007-09-13 05:55:00,0.84028,0.84033,0.84023,0.84033,16400000.0
2007-09-13 05:56:00,0.84025,0.84034,0.84025,0.84034,11200000.0
2007-09-13 05:57:00,0.83958,0.84008,0.83958,0.84008,17600000.0
2007-09-13 05:58:00,0.84008,0.84018,0.84,0.84018,14400000.0
2007-09-13 05:59:00,0.84035,0.84041,0.8403,0.84039,16000000.0
2007-09-13 06:00:00,0.83978,0.84026,0.83978,0.84026,12800000.0
2007-09-13 06:01:00,0.84025,0.84039,0.83964,0.84039,12800000.0
2007-09-13 06:02:00,0.84038,0.84038,0.84013,0.84013,11200000.0
2007-09-13 06:03:00,0.84022,0.8403,0.84022,0.8403,14400000.0
2007-09-13 06:04:00,0.8402,0.84042,0.84014,0.84035,12800000.0
2007-09-13 06:05:00,0.84028,0.8403,0.8402,0.84027,11200000.0
2007-09-13 06:06:00,0.84031,0.84042,0.84026,0.84039,17000000.0
2007-09-13 06:07:00,0.84043,0.84049,0.84025,0.84041,16000000.0
2007-09-13 06:08:00,0.84043,0.84051,0.84042,0.84051,18400000.0
2007-09-13 06:09:00,0.84042,0.84063,0.84039,0.84063,12800000.0
2007-09-13 06:10:00,0.84046,0.84052,0.84041,0.84052,12800000.0
2007-09-13 06:11:00,0.84051,0.84063,0.84049,0.84049,12800000.0
2007-09-13 06:12:00,0.84055,0.84062,0.84055,0.84059,12800000.0
2007-09-13 06:14:00,0.84062,0.84062,0.84047,0.84049,11200000.0
2007-09-13 06:15:00,0.84054,0.84064,0.84054,0.84064,12800000.0
2007-09-13 06:16:00,0.84061,0.84063,0.8404,0.84063,12800000.0
2007-09-13 06:17:00,0.84062,0.84062,0.84048,0.84058,11200000.0
2007-09-13 06:18:00,0.8398,0.84007,0.8398,0.84007,12800000.0
2007-09-13 06:19:00,0.84066,0.84096,0.84065,0.84096,14400000.0
2007-09-13 06:20:00,0.84092,0.84092,0.84058,0.84071,14400000.0
2007-09-13 06:21:00,0.84098,0.84098,0.84079,0.84082,11200000.0
2007-09-13 06:22:00,0.8407,0.84088,0.84067,0.84088,16000000.0
2007-09-13 06:23:00,0.8405,0.84055,0.84037,0.8404,16000000.0
2007-09-13 06:24:00,0.84088,0.84113,0.84088,0.84113,12800000.0
2007-09-13 06:25:00,0.84122,0.84124,0.8412,0.8412,12800000.0
2007-09-13 06:26:00,0.84115,0.84117,0.84094,0.84099,16000000.0
2007-09-13 06:27:00,0.84099,0.84099,0.84086,0.84092,11200000.0
2007-09-13 06:28:00,0.84077,0.84087,0.84077,0.84084,11200000.0
2007-09-13 06:29:00,0.84101,0.84107,0.84095,0.84095,10600000.0
2007-09-13 06:30:00,0.84035,0.84054,0.84005,0.84054,11200000.0
2007-09-13 06:31:00,0.84092,0.84096,0.84079,0.84096,16000000.0
2007-09-13 06:32:00,0.84097,0.84098,0.84086,0.84094,17600000.0
2007-09-13 06:33:00,0.84093,0.84098,0.84088,0.84091,14800000.0
2007-09-13 06:34:00,0.84097,0.841,0.84094,0.84099,11200000.0
2007-09-13 06:35:00,0.8409,0.84091,0.84055,0.84055,17600000.0
2007-09-13 06:36:00,0.84009,0.84062,0.84009,0.84062,11600000.0
2007-09-13 06:37:00,0.84073,0.84096,0.84073,0.84096,12800000.0
2007-09-13 06:38:00,0.84083,0.8409,0.84067,0.84067,14400000.0
2007-09-13 06:39:00,0.8404,0.8404,0.84023,0.84035,14400000.0
2007-09-13 06:41:00,0.8409,0.84095,0.84089,0.84091,12800000.0
2007-09-13 06:42:00,0.84022,0.84031,0.84002,0.84031,11600000.0
2007-09-13 06:43:00,0.84088,0.84088,0.84065,0.84079,17600000.0
2007-09-13 06:44:00,0.84075,0.84075,0.84071,0.84073,12800000.0
2007-09-13 06:45:00,0.83992,0.84042,0.83992,0.84042,11200000.0
2007-09-13 06:46:00,0.84064,0.84079,0.84064,0.8407,12800000.0
2007-09-13 06:47:00,0.84086,0.84086,0.84069,0.84072,14400000.0
2007-09-13 06:48:00,0.84017,0.84036,0.84017,0.84034,11200000.0
2007-09-13 06:49:00,0.84074,0.84074,0.8406,0.84065,9000000.0
2007-09-13 06:50:00,0.84062,0.84073,0.84062,0.84073,16000000.0
2007-09-13 06:51:00,0.83984,0.84045,0.83984,0.84041,12800000.0
2007-09-13 06:52:00,0.84063,0.84076,0.84063,0.84076,16000000.0
2007-09-13 06:53:00,0.8409,0.841,0.8409,0.84091,11200000.0
2007-09-13 06:54:00,0.84101,0.84117,0.84101,0.84115,12800000.0
2007-09-13 06:55:00,0.84108,0.84108,0.84099,0.84101,14400000.0
2007-09-13 06:56:00,0.84103,0.84103,0.84094,0.84094,11200000.0
2007-09-13 06:57:00,0.84082,0.84094,0.8408,0.84086,17600000.0
2007-09-13 06:58:00,0.84091,0.84097,0.84081,0.84097,11200000.0
2007-09-13 06:59:00,0.84098,0.84107,0.84085,0.84104,12800000.0
2007-09-13 07:00:00,0.8412,0.84124,0.84108,0.84115,12600000.0
2007-09-13 07:01:00,0.84107,0.84107,0.84097,0.84103,11200000.0
2007-09-13 07:02:00,0.84113,0.84113,0.84104,0.84104,11200000.0
2007-09-13 07:03:00,0.84097,0.84097,0.84082,0.84082,11200000.0
2007-09-13 07:04:00,0.84093,0.84094,0.84071,0.84071,11000000.0
2007-09-13 07:05:00,0.84035,0.84057,0.84026,0.84053,11200000.0
2007-09-13 07:06:00,0.84073,0.8408,0.84067,0.84072,12800000.0
2007-09-13 07:07:00,0.84073,0.84074,0.84053,0.84061,11200000.0
2007-09-13 07:08:00,0.84054,0.84061,0.84054,0.84056,12200000.0
2007-09-13 07:09:00,0.84055,0.84059,0.84052,0.84059,12800000.0
2007-09-13 07:10:00,0.84065,0.84076,0.84058,0.84058,14800000.0
2007-09-13 07:11:00,0.84048,0.84048,0.84005,0.84008,16000000.0
2007-09-13 07:12:00,0.83987,0.84033,0.83987,0.84033,16000000.0
2007-09-13 07:13:00,0.8404,0.84044,0.84025,0.84025,11200000.0
2007-09-13 07:14:00,0.84017,0.84021,0.8401,0.84011,10600000.0
2007-09-13 07:15:00,0.84025,0.84035,0.84025,0.84028,12800000.0
2007-09-13 07:16:00,0.84017,0.84017,0.84,0.84008,12800000.0
2007-09-13 07:17:00,0.84011,0.84015,0.84003,0.84003,14400000.0
2007-09-13 07:18:00,0.84012,0.84021,0.8401,0.84021,17600000.0
2007-09-13 07:19:00,0.84013,0.84019,0.84011,0.84019,11200000.0
2007-09-13 07:20:00,0.8401,0.84035,0.8401,0.84035,11200000.0
2007-09-13 07:21:00,0.84029,0.84049,0.84027,0.84049,13200000.0
2007-09-13 07:22:00,0.84046,0.84047,0.84035,0.84035,12600000.0
2007-09-13 07:23:00,0.84022,0.84043,0.84022,0.84043,8000000.0
2007-09-13 07:24:00,0.8404,0.84057,0.8404,0.84057,11200000.0
2007-09-13 07:25:00,0.84047,0.84056,0.84043,0.84056,8000000.0
2007-09-13 07:26:00,0.84049,0.84049,0.84042,0.84045,12800000.0
2007-09-13 07:27:00,0.84039,0.84043,0.8401,0.84034,16400000.0
2007-09-13 07:28:00,0.84026,0.8405,0.83952,0.84039,12800000.0
2007-09-13 07:29:00,0.84043,0.84045,0.84036,0.84045,12800000.0
2007-09-13 07:30:00,0.84045,0.84057,0.84045,0.84057,12800000.0
2007-09-13 07:31:00,0.8407,0.84085,0.84061,0.84061,12800000.0
2007-09-13 07:32:00,0.84083,0.84092,0.8408,0.84083,11200000.0
2007-09-13 07:33:00,0.84081,0.84086,0.84076,0.84076,12800000.0
2007-09-13 07:34:00,0.84083,0.84083,0.84065,0.84065,10000000.0
2007-09-13 07:35:00,0.84074,0.84074,0.84057,0.84058,12800000.0
2007-09-13 07:36:00,0.84071,0.84071,0.84047,0.84047,12800000.0
2007-09-13 07:37:00,0.84041,0.84041,0.83992,0.8402,17600000.0
2007-09-13 07:38:00,0.84024,0.84028,0.8402,0.8402,11200000.0
2007-09-13 07:39:00,0.84022,0.84034,0.84022,0.84024,11200000.0
2007-09-13 07:40:00,0.84026,0.84037,0.84026,0.84029,17600000.0
2007-09-13 07:41:00,0.84027,0.8404,0.84027,0.84034,12800000.0
2007-09-13 07:42:00,0.8404,0.84044,0.84039,0.84039,11200000.0
2007-09-13 07:43:00,0.83981,0.8401,0.83978,0.84008,12800000.0
2007-09-13 07:44:00,0.84017,0.84023,0.84003,0.84003,12800000.0
2007-09-13 07:45:00,0.83998,0.83998,0.83987,0.83987,11200000.0
2007-09-13 07:46:00,0.83965,0.83965,0.83955,0.83955,8000000.0
2007-09-13 07:47:00,0.83992,0.83995,0.8398,0.83995,9600000.0
2007-09-13 07:48:00,0.83996,0.84005,0.83986,0.83996,16000000.0
2007-09-13 07:49:00,0.84002,0.8401,0.83993,0.8401,14400000.0
2007-09-13 07:50:00,0.84014,0.84014,0.83995,0.83995,13200000.0
2007-09-13 07:51:00,0.83921,0.83999,0.83921,0.83999,11200000.0
2007-09-13 07:52:00,0.84002,0.84006,0.83992,0.84004,14400000.0
2007-09-13 07:53:00,0.84,0.84,0.8399,0.8399,12800000.0
2007-09-13 07:54:00,0.83938,0.8394,0.83912,0.8393,12800000.0
2007-09-13 07:55:00,0.84013,0.84018,0.8399,0.84013,14400000.0
2007-09-13 07:56:00,0.84013,0.84015,0.84003,0.84008,11200000.0
2007-09-13 07:57:00,0.84005,0.84007,0.83996,0.83999,17600000.0
2007-09-13 07:58:00,0.84,0.84,0.83994,0.83996,12800000.0
2007-09-13 07:59:00,0.84018,0.84032,0.84018,0.84028,12800000.0
2007-09-13 08:00:00,0.84035,0.84039,0.84032,0.84032,14400000.0
2007-09-13 08:01:00,0.84031,0.84031,0.84006,0.84006,12800000.0
2007-09-13 08:02:00,0.84019,0.84034,0.84,0.84,12200000.0
2007-09-13 08:03:00,0.84033,0.8406,0.84033,0.8405,11200000.0
2007-09-13 08:04:00,0.84054,0.84066,0.8404,0.84041,18000000.0
2007-09-13 08:05:00,0.8401,0.84026,0.84008,0.84014,17600000.0
2007-09-13 08:06:00,0.84025,0.84051,0.84025,0.84051,12800000.0
2007-09-13 08:07:00,0.84009,0.84009,0.8399,0.83999,16000000.0
2007-09-13 08:08:00,0.84049,0.84053,0.84045,0.84046,14400000.0
2007-09-13 08:09:00,0.84052,0.84082,0.84036,0.84082,12800000.0
2007-09-13 08:10:00,0.84081,0.84086,0.84074,0.84077,14400000.0
2007-09-13 08:11:00,0.8407,0.84075,0.84053,0.84073,11200000.0
2007-09-13 08:12:00,0.84035,0.84069,0.84035,0.8406,16000000.0
2007-09-13 08:13:00,0.84045,0.84067,0.84045,0.84061,14400000.0
2007-09-13 08:14:00,0.84057,0.84062,0.84053,0.84062,11200000.0
2007-09-13 08:15:00,0.84058,0.84058,0.84046,0.8405,12800000.0
2007-09-13 08:16:00,0.84046,0.84054,0.84041,0.84043,12800000.0
2007-09-13 08:17:00,0.84039,0.84039,0.84027,0.84034,11200000.0
2007-09-13 08:18:00,0.84037,0.84043,0.84036,0.8404,12800000.0
2007-09-13 08:19:00,0.84043,0.84043,0.84028,0.84038,12800000.0
2007-09-13 08:20:00,0.84037,0.8405,0.84034,0.8405,11200000.0
2007-09-13 08:21:00,0.84038,0.84038,0.84023,0.84028,11200000.0
2007-09-13 08:22:00,0.84032,0.84036,0.84021,0.84036,12800000.0
2007-09-13 08:23:00,0.84058,0.84072,0.84053,0.84057,17600000.0
2007-09-13 08:24:00,0.8407,0.84073,0.84049,0.84056,12800000.0
2007-09-13 08:25:00,0.84068,0.84084,0.84068,0.84084,14400000.0
2007-09-13 08:26:00,0.84075,0.84097,0.84075,0.84097,16000000.0
2007-09-13 08:27:00,0.841,0.84104,0.84096,0.84096,10600000.0
2007-09-13 08:28:00,0.84082,0.84086,0.84081,0.84085,11200000.0
2007-09-13 08:29:00,0.84079,0.84086,0.84052,0.84072,12200000.0
2007-09-13 08:30:00,0.84074,0.84074,0.84064,0.84064,12800000.0
2007-09-13 08:31:00,0.84084,0.84084,0.84072,0.84077,16000000.0
2007-09-13 08:32:00,0.84084,0.84084,0.84066,0.84067,11200000.0
2007-09-13 08:33:00,0.84087,0.84116,0.84081,0.84116,16000000.0
2007-09-13 08:34:00,0.84104,0.84119,0.841,0.84119,16000000.0
2007-09-13 08:35:00,0.84105,0.84117,0.84105,0.84114,11200000.0
2007-09-13 08:36:00,0.84118,0.84129,0.84114,0.84129,11200000.0
2007-09-13 08:37:00,0.84128,0.84138,0.84122,0.84136,11200000.0
2007-09-13 08:38:00,0.84156,0.84156,0.84133,0.84139,11600000.0
2007-09-13 08:39:00,0.84142,0.84144,0.84126,0.84126,11200000.0
2007-09-13 08:40:00,0.84114,0.84123,0.84113,0.84113,11200000.0
2007-09-13 08:41:00,0.84103,0.84141,0.84103,0.84141,11200000.0
2007-09-13 08:42:00,0.84146,0.84163,0.8406,0.84159,12800000.0
2007-09-13 08:43:00,0.84158,0.84167,0.84152,0.84152,11200000.0
2007-09-13 08:44:00,0.84151,0.84151,0.84144,0.84144,10600000.0
2007-09-13 08:45:00,0.84145,0.8415,0.84109,0.84109,11200000.0
2007-09-13 08:46:00,0.84096,0.84113,0.84096,0.84107,12800000.0
2007-09-13 08:47:00,0.84116,0.84118,0.84103,0.84103,8000000.0
2007-09-13 08:48:00,0.84103,0.84103,0.84095,0.84095,13200000.0
2007-09-13 08:49:00,0.84086,0.84093,0.84072,0.84072,14400000.0
2007-09-13 08:50:00,0.84088,0.84089,0.8407,0.84073,12200000.0
2007-09-13 08:51:00,0.84058,0.84058,0.84034,0.84058,12800000.0
2007-09-13 08:52:00,0.84062,0.84069,0.8406,0.84064,17600000.0
2007-09-13 08:53:00,0.84051,0.8406,0.84051,0.84058,14400000.0
2007-09-13 08:54:00,0.84019,0.84065,0.84019,0.8405,11200000.0
2007-09-13 08:55:00,0.84063,0.84063,0.84013,0.84013,14800000.0
2007-09-13 08:56:00,0.84037,0.84037,0.84007,0.84013,14400000.0
2007-09-13 08:57:00,0.84007,0.84039,0.84007,0.84018,11600000.0
2007-09-13 08:58:00,0.84073,0.84091,0.84073,0.84091,11200000.0
2007-09-13 08:59:00,0.84077,0.84085,0.84072,0.84079,16000000.0
2007-09-13 09:00:00,0.84068,0.84072,0.84054,0.84072,12800000.0
2007-09-13 09:01:00,0.84081,0.84103,0.84081,0.84097,12800000.0
2007-09-13 09:02:00,0.84081,0.84096,0.84081,0.84084,16000000.0
2007-09-13 09:03:00,0.84072,0.84072,0.84049,0.84049,14400000.0
2007-09-13 09:04:00,0.84054,0.84065,0.84048,0.84065,11200000.0
2007-09-13 09:05:00,0.8404,0.84053,0.8404,0.84053,17600000.0
2007-09-13 09:06:00,0.8406,0.8406,0.84037,0.84048,17600000.0
2007-09-13 09:07:00,0.84044,0.84054,0.84034,0.84054,12800000.0
2007-09-13 09:08:00,0.84047,0.84047,0.84033,0.84042,14200000.0
2007-09-13 09:09:00,0.84037,0.84041,0.84027,0.84041,17600000.0
2007-09-13 09:10:00,0.84034,0.84052,0.84026,0.84052,12800000.0
2007-09-13 09:11:00,0.84061,0.84065,0.8406,0.84063,11200000.0
2007-09-13 09:12:00,0.84057,0.84067,0.84056,0.8406,14400000.0
2007-09-13 09:13:00,0.8406,0.8406,0.84051,0.8406,12800000.0
2007-09-13 09:14:00,0.84063,0.84063,0.84039,0.84039,12800000.0
2007-09-13 09:15:00,0.84059,0.84066,0.84055,0.84056,16000000.0
2007-09-13 09:16:00,0.84058,0.84058,0.84046,0.84053,11200000.0
2007-09-13 09:17:00,0.84054,0.84064,0.84052,0.84058,17600000.0
2007-09-13 09:18:00,0.84063,0.84065,0.84052,0.84063,16000000.0
2007-09-13 09:19:00,0.84056,0.84056,0.84008,0.84008,12800000.0
2007-09-13 09:20:00,0.83997,0.84014,0.83995,0.84007,11200000.0
2007-09-13 09:21:00,0.84024,0.84042,0.84024,0.84042,14400000.0
2007-09-13 09:22:00,0.84043,0.8405,0.8404,0.84046,11200000.0
2007-09-13 09:23:00,0.84032,0.84047,0.84017,0.84047,18000000.0
2007-09-13 09:24:00,0.84049,0.84103,0.84049,0.84103,11200000.0
2007-09-13 09:25:00,0.8413,0.84146,0.84125,0.84146,18400000.0
2007-09-13 09:26:00,0.84143,0.84143,0.84093,0.84093,11200000.0
2007-09-13 09:27:00,0.84087,0.84103,0.84079,0.84103,12800000.0
2007-09-13 09:28:00,0.8411,0.84132,0.8411,0.84124,16400000.0
2007-09-13 09:29:00,0.84129,0.84133,0.84113,0.84121,12800000.0
2007-09-13 09:30:00,0.84149,0.84165,0.84149,0.84164,12800000.0
2007-09-13 09:31:00,0.8417,0.84183,0.84083,0.84083,12800000.0
2007-09-13 09:32:00,0.84172,0.8419,0.84172,0.8419,14400000.0
2007-09-13 09:33:00,0.84187,0.8421,0.84181,0.8421,17400000.0
2007-09-13 09:34:00,0.84214,0.84216,0.84186,0.84205,18000000.0
2007-09-13 09:35:00,0.84225,0.84274,0.84225,0.84274,10600000.0
2007-09-13 09:36:00,0.84287,0.84322,0.84287,0.84322,12800000.0
2007-09-13 09:37:00,0.84314,0.84326,0.84314,0.8432,11200000.0
2007-09-13 09:38:00,0.84312,0.84324,0.84312,0.8432,12200000.0
2007-09-13 09:39:00,0.84342,0.84342,0.84329,0.84336,17600000.0
2007-09-13 09:40:00,0.84333,0.84333,0.84319,0.84325,11200000.0
2007-09-13 09:41:00,0.84315,0.8432,0.84312,0.8432,11200000.0
2007-09-13 09:42:00,0.84304,0.84305,0.84295,0.84297,16000000.0
2007-09-13 09:43:00,0.84299,0.843,0.84291,0.843,14400000.0
2007-09-13 09:44:00,0.84291,0.84297,0.84284,0.8429,11200000.0
2007-09-13 09:45:00,0.84288,0.84296,0.84281,0.84281,11200000.0
2007-09-13 09:46:00,0.84274,0.84276,0.84256,0.84276,11000000.0
2007-09-13 09:47:00,0.84277,0.84277,0.84266,0.84266,10600000.0
2007-09-13 09:48:00,0.84235,0.84269,0.84235,0.84269,12800000.0
2007-09-13 09:49:00,0.84277,0.84288,0.84277,0.84279,11000000.0
2007-09-13 09:50:00,0.84278,0.84281,0.84266,0.84281,12800000.0
2007-09-13 09:51:00,0.8428,0.8428,0.84244,0.84244,14400000.0
2007-09-13 09:52:00,0.84217,0.84217,0.84197,0.84199,11200000.0
2007-09-13 09:53:00,0.84188,0.84197,0.84186,0.84191,11600000.0
2007-09-13 09:54:00,0.84195,0.84195,0.84178,0.84183,17600000.0
2007-09-13 09:55:00,0.84192,0.84202,0.84182,0.84182,12800000.0
2007-09-13 09:56:00,0.84167,0.8419,0.8416,0.84187,12800000.0
2007-09-13 09:57:00,0.84179,0.84194,0.84172,0.84193,16000000.0
2007-09-13 09:58:00,0.84188,0.84211,0.84188,0.84211,15400000.0
2007-09-13 09:59:00,0.8422,0.8422,0.84184,0.84212,11200000.0
2007-09-13 10:00:00,0.84211,0.84217,0.84195,0.84199,11200000.0
2007-09-13 10:01:00,0.84186,0.84186,0.84173,0.84179,11200000.0
2007-09-13 10:02:00,0.84181,0.84204,0.84181,0.84204,10600000.0
2007-09-13 10:03:00,0.84191,0.84204,0.84181,0.84181,18000000.0
2007-09-13 10:04:00,0.84164,0.84178,0.84164,0.84176,11200000.0
2007-09-13 10:05:00,0.84203,0.8421,0.84195,0.84199,16000000.0
2007-09-13 10:06:00,0.84217,0.84229,0.84202,0.84202,11200000.0
2007-09-13 10:07:00,0.84191,0.84262,0.84191,0.84262,12800000.0
2007-09-13 10:08:00,0.84286,0.84319,0.84286,0.84318,11200000.0
2007-09-13 10:09:00,0.84329,0.84344,0.84316,0.84344,12800000.0
2007-09-13 10:10:00,0.84351,0.84376,0.84342,0.84374,13200000.0
2007-09-13 10:11:00,0.84414,0.84422,0.84411,0.84421,17400000.0
2007-09-13 10:12:00,0.84412,0.84412,0.84381,0.84393,11200000.0
2007-09-13 10:13:00,0.84419,0.8444,0.84417,0.8444,12200000.0
2007-09-13 10:14:00,0.84441,0.84459,0.84431,0.84431,14400000.0
2007-09-13 10:15:00,0.84435,0.84492,0.84435,0.84492,16400000.0
2007-09-13 10:16:00,0.8449,0.84495,0.84474,0.84486,17000000.0
2007-09-13 10:17:00,0.845,0.84502,0.8448,0.8448,12200000.0
2007-09-13 10:18:00,0.84471,0.84485,0.84469,0.84469,12800000.0
2007-09-13 10:19:00,0.84467,0.84484,0.84467,0.84483,12800000.0
2007-09-13 10:20:00,0.84465,0.84479,0.84465,0.84479,11200000.0
2007-09-13 10:21:00,0.8448,0.84492,0.8448,0.84491,18000000.0
2007-09-13 10:22:00,0.84488,0.84495,0.8448,0.84488,16000000.0
2007-09-13 10:23:00,0.84492,0.84504,0.84489,0.84504,11200000.0
2007-09-13 10:24:00,0.84491,0.84492,0.84481,0.84481,11200000.0
2007-09-13 10:25:00,0.84501,0.84524,0.84501,0.84504,12800000.0
2007-09-13 10:26:00,0.84521,0.84535,0.84518,0.84535,11200000.0
2007-09-13 10:27:00,0.84543,0.84546,0.84526,0.8454,11200000.0
2007-09-13 10:28:00,0.84582,0.84594,0.84577,0.84594,17000000.0
2007-09-13 10:29:00,0.84594,0.84594,0.8457,0.84581,12800000.0
2007-09-13 10:30:00,0.84552,0.84565,0.84542,0.84553,11200000.0
2007-09-13 10:31:00,0.84552,0.84557,0.84541,0.84549,11200000.0
2007-09-13 10:32:00,0.84529,0.84549,0.84516,0.84549,12800000.0
2007-09-13 10:33:00,0.8456,0.84567,0.84552,0.84567,12800000.0
2007-09-13 10:34:00,0.84572,0.84576,0.84569,0.84576,11200000.0
2007-09-13 10:35:00,0.84577,0.84577,0.84558,0.84571,18000000.0
2007-09-13 10:36:00,0.84569,0.84569,0.84533,0.8454,12800000.0
2007-09-13 10:37:00,0.84541,0.84551,0.84536,0.84546,12800000.0
2007-09-13 10:38:00,0.84544,0.84544,0.84507,0.84507,11200000.0
2007-09-13 10:39:00,0.84503,0.84519,0.84503,0.84513,12800000.0
2007-09-13 10:40:00,0.84511,0.8452,0.84511,0.84518,12800000.0
2007-09-13 10:41:00,0.84513,0.84526,0.84505,0.84526,14400000.0
2007-09-13 10:42:00,0.84541,0.8455,0.84534,0.8455,14400000.0
2007-09-13 10:43:00,0.84552,0.84563,0.84552,0.8456,11200000.0
2007-09-13 10:44:00,0.84566,0.84584,0.84566,0.84581,14400000.0
2007-09-13 10:45:00,0.84595,0.84606,0.84594,0.84594,11200000.0
2007-09-13 10:46:00,0.8459,0.84594,0.84582,0.84582,12800000.0
2007-09-13 10:47:00,0.84578,0.84583,0.84575,0.84577,12800000.0
2007-09-13 10:48:00,0.84578,0.84594,0.84575,0.84575,12800000.0
2007-09-13 10:49:00,0.84566,0.84578,0.84566,0.84577,16400000.0
2007-09-13 10:50:00,0.84573,0.84573,0.8454,0.8454,12800000.0
2007-09-13 10:51:00,0.84542,0.84542,0.84532,0.84532,12800000.0
2007-09-13 10:52:00,0.84545,0.84546,0.84532,0.84542,12800000.0
2007-09-13 10:53:00,0.84514,0.84541,0.84507,0.84507,11600000.0
2007-09-13 10:54:00,0.84512,0.84517,0.84503,0.84517,12800000.0
2007-09-13 10:55:00,0.84537,0.84554,0.84537,0.84554,12800000.0
2007-09-13 10:56:00,0.84545,0.84545,0.84525,0.84537,14400000.0
2007-09-13 10:57:00,0.84546,0.84555,0.84522,0.84547,11200000.0
2007-09-13 10:58:00,0.84553,0.84558,0.84547,0.84547,11200000.0
2007-09-13 10:59:00,0.84554,0.84571,0.84554,0.84558,17600000.0
2007-09-13 11:00:00,0.8458,0.84613,0.8458,0.84582,14800000.0
2007-09-13 11:01:00,0.84559,0.84559,0.84545,0.84556,16000000.0
2007-09-13 11:02:00,0.84543,0.84554,0.84538,0.84554,11600000.0
2007-09-13 11:03:00,0.84542,0.84543,0.84533,0.84533,11200000.0
2007-09-13 11:04:00,0.84542,0.84542,0.84509,0.84523,12800000.0
2007-09-13 11:05:00,0.84515,0.84516,0.84507,0.8451,11200000.0
2007-09-13 11:06:00,0.84535,0.8455,0.84532,0.84532,11200000.0
2007-09-13 11:07:00,0.84492,0.84521,0.84492,0.84521,12200000.0
2007-09-13 11:08:00,0.84533,0.84554,0.84533,0.84547,11200000.0
2007-09-13 11:09:00,0.84562,0.84565,0.84553,0.84557,11200000.0
2007-09-13 11:10:00,0.8455,0.84556,0.84542,0.84556,17600000.0
2007-09-13 11:11:00,0.84555,0.84566,0.84545,0.84545,17600000.0
2007-09-13 11:12:00,0.84548,0.8456,0.84542,0.84545,17600000.0
2007-09-13 11:13:00,0.84548,0.84579,0.84548,0.84579,11200000.0
2007-09-13 11:14:00,0.84583,0.84583,0.84572,0.84573,12800000.0
2007-09-13 11:15:00,0.84576,0.84588,0.84564,0.84564,13200000.0
2007-09-13 11:16:00,0.84558,0.84558,0.8455,0.84553,16000000.0
2007-09-13 11:17:00,0.84536,0.84546,0.8452,0.8452,12800000.0
2007-09-13 11:18:00,0.84522,0.84536,0.84522,0.84536,14400000.0
2007-09-13 11:19:00,0.84532,0.84532,0.84491,0.84506,14400000.0
2007-09-13 11:20:00,0.84521,0.84529,0.84517,0.84517,11200000.0
2007-09-13 11:21:00,0.84521,0.84526,0.84517,0.8452,12800000.0
2007-09-13 11:22:00,0.84517,0.84526,0.84451,0.84526,17600000.0
2007-09-13 11:23:00,0.84531,0.84531,0.84525,0.84525,17600000.0
2007-09-13 11:24:00,0.84508,0.84522,0.84508,0.84521,12800000.0
2007-09-13 11:25:00,0.84506,0.84521,0.84504,0.84514,11200000.0
2007-09-13 11:26:00,0.84495,0.845,0.84487,0.84487,11200000.0
2007-09-13 11:27:00,0.84486,0.84486,0.8447,0.84471,12800000.0
2007-09-13 11:28:00,0.84453,0.84473,0.84447,0.84473,14400000.0
2007-09-13 11:29:00,0.8447,0.84481,0.8447,0.84475,12200000.0
2007-09-13 11:30:00,0.84482,0.84488,0.84472,0.84488,11200000.0
2007-09-13 11:31:00,0.84493,0.845,0.84487,0.84488,17600000.0
2007-09-13 11:32:00,0.84485,0.845,0.84485,0.84496,11200000.0
2007-09-13 11:33:00,0.84505,0.84517,0.84501,0.8451,18000000.0
2007-09-13 11:34:00,0.84513,0.84521,0.8451,0.84515,12800000.0
2007-09-13 11:35:00,0.8451,0.8451,0.845,0.845,18000000.0
2007-09-13 11:36:00,0.84504,0.84518,0.84504,0.84518,11200000.0
2007-09-13 11:37:00,0.84537,0.84537,0.84525,0.84528,12200000.0
2007-09-13 11:38:00,0.84538,0.84541,0.84527,0.84541,11200000.0
2007-09-13 11:39:00,0.84531,0.84547,0.8453,0.84533,16000000.0
2007-09-13 11:40:00,0.84566,0.84575,0.84562,0.84573,12800000.0
2007-09-13 11:41:00,0.8458,0.84591,0.8458,0.84591,10600000.0
2007-09-13 11:42:00,0.84584,0.84609,0.84584,0.84605,11200000.0
2007-09-13 11:43:00,0.8461,0.84624,0.84526,0.84608,12800000.0
2007-09-13 11:44:00,0.84607,0.84607,0.84595,0.84602,14400000.0
2007-09-13 11:45:00,0.84598,0.84598,0.84586,0.84595,11200000.0
2007-09-13 11:46:00,0.8458,0.84592,0.84579,0.84588,14400000.0
2007-09-13 11:47:00,0.84621,0.84631,0.84605,0.84605,14400000.0
2007-09-13 11:48:00,0.84588,0.84593,0.84576,0.84593,14400000.0
2007-09-13 11:49:00,0.84594,0.84618,0.84594,0.84617,14400000.0
2007-09-13 11:50:00,0.84614,0.84629,0.84614,0.84629,12800000.0
2007-09-13 11:51:00,0.84629,0.8463,0.84618,0.84623,17000000.0
2007-09-13 11:52:00,0.84626,0.84636,0.8461,0.84636,13200000.0
2007-09-13 11:53:00,0.84647,0.84649,0.84637,0.84637,16000000.0
2007-09-13 11:54:00,0.84628,0.84633,0.84626,0.84633,12800000.0
2007-09-13 11:55:00,0.84609,0.84633,0.84609,0.84633,14400000.0
2007-09-13 11:56:00,0.84643,0.84646,0.84546,0.84633,12800000.0
2007-09-13 11:57:00,0.84632,0.8465,0.84628,0.84647,11200000.0
2007-09-13 11:58:00,0.84668,0.8468,0.84651,0.8468,18000000.0
2007-09-13 11:59:00,0.84671,0.84682,0.8467,0.84673,11200000.0
2007-09-13 12:00:00,0.84669,0.84678,0.8466,0.84678,17600000.0
2007-09-13 12:01:00,0.8467,0.8467,0.8465,0.8465,12800000.0
2007-09-13 12:02:00,0.84637,0.84653,0.84631,0.84653,12200000.0
2007-09-13 12:03:00,0.84659,0.84669,0.84655,0.84669,16000000.0
2007-09-13 12:04:00,0.84674,0.84674,0.84662,0.84669,11200000.0
2007-09-13 12:05:00,0.84652,0.84666,0.84652,0.84659,12200000.0
2007-09-13 12:06:00,0.84664,0.84667,0.84655,0.84655,16000000.0
2007-09-13 12:07:00,0.84656,0.84656,0.84642,0.84642,12800000.0
2007-09-13 12:08:00,0.84646,0.8466,0.84646,0.84654,16400000.0
2007-09-13 12:09:00,0.8465,0.84652,0.84643,0.84648,12800000.0
2007-09-13 12:10:00,0.84654,0.84659,0.84646,0.84656,16000000.0
2007-09-13 12:11:00,0.84647,0.84664,0.8463,0.84664,17600000.0
2007-09-13 12:12:00,0.84657,0.84666,0.84646,0.8465,11200000.0
2007-09-13 12:13:00,0.84656,0.84675,0.84656,0.84675,17600000.0
2007-09-13 12:14:00,0.84678,0.84682,0.84667,0.84675,15400000.0
2007-09-13 12:15:00,0.84662,0.84683,0.84662,0.8468,12800000.0
2007-09-13 12:16:00,0.8469,0.84691,0.84672,0.84681,15400000.0
2007-09-13 12:17:00,0.84681,0.847,0.84681,0.847,12800000.0
2007-09-13 12:18:00,0.84695,0.8471,0.84688,0.8471,12800000.0
2007-09-13 12:19:00,0.84723,0.84723,0.84714,0.84719,12800000.0
2007-09-13 12:20:00,0.84731,0.84737,0.84729,0.84737,14400000.0
2007-09-13 12:21:00,0.84746,0.84754,0.84741,0.84741,11200000.0
2007-09-13 12:22:00,0.84743,0.84743,0.84726,0.84734,18000000.0
2007-09-13 12:23:00,0.8473,0.84731,0.8472,0.8472,12800000.0
2007-09-13 12:24:00,0.84705,0.84742,0.84701,0.84742,11200000.0
2007-09-13 12:25:00,0.84746,0.84746,0.84736,0.84737,11200000.0
2007-09-13 12:26:00,0.84725,0.84739,0.84725,0.84727,11200000.0
2007-09-13 12:27:00,0.84742,0.84747,0.84734,0.84738,11200000.0
2007-09-13 12:28:00,0.84724,0.84728,0.84719,0.84727,14800000.0
2007-09-13 12:29:00,0.84712,0.84725,0.8471,0.84721,12200000.0
2007-09-13 12:30:00,0.84707,0.84721,0.84707,0.84718,12800000.0
2007-09-13 12:31:00,0.84737,0.84751,0.84737,0.84745,12800000.0
2007-09-13 12:32:00,0.84748,0.84764,0.84748,0.84754,12800000.0
2007-09-13 12:33:00,0.84749,0.84751,0.84733,0.84751,11200000.0
2007-09-13 12:34:00,0.84738,0.84756,0.84725,0.84752,17600000.0
2007-09-13 12:35:00,0.84748,0.84752,0.84744,0.84751,16000000.0
2007-09-13 12:36:00,0.84738,0.8476,0.84738,0.84757,17600000.0
2007-09-13 12:37:00,0.84765,0.84765,0.84751,0.84764,16000000.0
2007-09-13 12:38:00,0.84764,0.84764,0.84742,0.84753,12800000.0
2007-09-13 12:39:00,0.84762,0.84786,0.84762,0.84778,11200000.0
2007-09-13 12:40:00,0.84741,0.84757,0.84734,0.84757,14400000.0
2007-09-13 12:41:00,0.84765,0.84767,0.84739,0.84739,12200000.0
2007-09-13 12:42:00,0.84772,0.84781,0.8477,0.84774,11200000.0
2007-09-13 12:43:00,0.84764,0.84782,0.84764,0.84782,12200000.0
2007-09-13 12:44:00,0.848,0.84814,0.84793,0.84805,12800000.0
2007-09-13 12:45:00,0.84829,0.84839,0.84821,0.84821,11200000.0
2007-09-13 12:46:00,0.84819,0.84819,0.84801,0.84801,11200000.0
2007-09-13 12:47:00,0.84803,0.84806,0.84796,0.84796,11200000.0
2007-09-13 12:48:00,0.84783,0.84783,0.84757,0.84764,16000000.0
2007-09-13 12:49:00,0.84774,0.84777,0.84767,0.84767,12800000.0
2007-09-13 12:50:00,0.84762,0.84762,0.84724,0.84737,17600000.0
2007-09-13 12:51:00,0.84736,0.8475,0.84736,0.84749,12800000.0
2007-09-13 12:52:00,0.84757,0.84776,0.84757,0.84771,12800000.0
2007-09-13 12:53:00,0.84766,0.84794,0.84725,0.84783,17600000.0
2007-09-13 12:54:00,0.84771,0.84786,0.84771,0.84786,11600000.0
2007-09-13 12:55:00,0.84795,0.84796,0.84791,0.84796,11200000.0
2007-09-13 12:56:00,0.84797,0.84802,0.84787,0.84787,12800000.0
2007-09-13 12:57:00,0.84784,0.84784,0.84671,0.84755,16000000.0
2007-09-13 12:58:00,0.84749,0.84755,0.84723,0.84723,11600000.0
2007-09-13 12:59:00,0.84694,0.84694,0.84657,0.84657,11200000.0
2007-09-13 13:00:00,0.84659,0.84659,0.84637,0.84637,16000000.0
2007-09-13 13:01:00,0.84632,0.84644,0.8463,0.84643,11200000.0
2007-09-13 13:02:00,0.8462,0.84635,0.84618,0.84618,15800000.0
2007-09-13 13:03:00,0.84617,0.84622,0.8461,0.84618,12800000.0
2007-09-13 13:04:00,0.8461,0.84611,0.84595,0.84602,11200000.0
2007-09-13 13:05:00,0.84594,0.84602,0.84591,0.84596,12800000.0
2007-09-13 13:06:00,0.84606,0.84609,0.84579,0.84579,16000000.0
2007-09-13 13:07:00,0.84576,0.84581,0.84566,0.84566,10600000.0
2007-09-13 13:08:00,0.84574,0.84577,0.84571,0.84574,14400000.0
2007-09-13 13:09:00,0.84576,0.84583,0.8457,0.84583,12800000.0
2007-09-13 13:10:00,0.84576,0.84578,0.84564,0.84578,11200000.0
2007-09-13 13:11:00,0.8458,0.84587,0.84575,0.84576,11200000.0
2007-09-13 13:12:00,0.84576,0.84576,0.84561,0.84569,13200000.0
2007-09-13 13:13:00,0.84579,0.84579,0.84551,0.84558,11200000.0
2007-09-13 13:14:00,0.84545,0.8456,0.84537,0.8456,11200000.0
2007-09-13 13:15:00,0.84566,0.84571,0.8456,0.84568,12800000.0
2007-09-13 13:16:00,0.84569,0.84601,0.84557,0.84601,11200000.0
2007-09-13 13:17:00,0.84605,0.84605,0.84586,0.84586,12800000.0
2007-09-13 13:18:00,0.84602,0.84605,0.84568,0.84568,11200000.0
2007-09-13 13:19:00,0.84561,0.84591,0.84561,0.84591,11200000.0
2007-09-13 13:20:00,0.84607,0.84642,0.84607,0.84642,14800000.0
2007-09-13 13:21:00,0.84663,0.84663,0.84656,0.84659,12800000.0
2007-09-13 13:22:00,0.84669,0.84697,0.84669,0.84697,17000000.0
2007-09-13 13:23:00,0.84683,0.84686,0.84661,0.84661,14400000.0
2007-09-13 13:24:00,0.84655,0.84663,0.84651,0.8466,16000000.0
2007-09-13 13:25:00,0.84655,0.84655,0.8463,0.84645,16000000.0
2007-09-13 13:26:00,0.84614,0.84622,0.84602,0.84602,14400000.0
2007-09-13 13:27:00,0.84611,0.84625,0.84611,0.84617,12800000.0
2007-09-13 13:28:00,0.84616,0.84616,0.84605,0.84605,11200000.0
2007-09-13 13:29:00,0.84597,0.84602,0.84597,0.846,11200000.0
2007-09-13 13:30:00,0.84596,0.84598,0.8459,0.84593,19600000.0
2007-09-13 13:31:00,0.84601,0.84601,0.84585,0.84585,14400000.0
2007-09-13 13:32:00,0.84589,0.84601,0.84589,0.84601,14400000.0
2007-09-13 13:33:00,0.84599,0.84599,0.84587,0.84587,22400000.0
2007-09-13 13:34:00,0.84579,0.84583,0.8457,0.84576,34400000.0
2007-09-13 13:35:00,0.84565,0.84565,0.84558,0.84558,26600000.0
2007-09-13 13:36:00,0.84561,0.84569,0.8456,0.8456,29200000.0
2007-09-13 13:37:00,0.84574,0.84582,0.84574,0.84576,14400000.0
2007-09-13 13:38:00,0.84574,0.84585,0.84568,0.84576,33600000.0
2007-09-13 13:39:00,0.84573,0.84582,0.84572,0.84572,20800000.0
2007-09-13 13:40:00,0.84577,0.84578,0.84573,0.84573,43200000.0
2007-09-13 13:41:00,0.84572,0.84578,0.84562,0.84562,17600000.0
2007-09-13 13:42:00,0.84571,0.84576,0.84561,0.84562,17000000.0
2007-09-13 13:43:00,0.84585,0.84592,0.84583,0.84592,29800000.0
2007-09-13 13:44:00,0.84605,0.84619,0.84593,0.84619,32000000.0
2007-09-13 13:45:00,0.84604,0.84605,0.84586,0.84602,24000000.0
2007-09-13 13:46:00,0.84599,0.84603,0.8459,0.8459,19200000.0
2007-09-13 13:47:00,0.84595,0.84607,0.84595,0.84607,16000000.0
2007-09-13 13:48:00,0.846,0.84609,0.846,0.84603,34000000.0
2007-09-13 13:49:00,0.84608,0.84608,0.84542,0.84542,28800000.0
2007-09-13 13:50:00,0.84513,0.84513,0.84468,0.84468,11200000.0
2007-09-13 13:51:00,0.84438,0.84438,0.84389,0.84395,28800000.0
2007-09-13 13:52:00,0.8439,0.84412,0.84378,0.84412,42000000.0
2007-09-13 13:53:00,0.84423,0.84452,0.8442,0.84452,28800000.0
2007-09-13 13:54:00,0.84462,0.8449,0.84462,0.84471,46400000.0
2007-09-13 13:55:00,0.84466,0.84467,0.84459,0.84459,21200000.0
2007-09-13 13:56:00,0.8446,0.84502,0.8446,0.84502,22400000.0
2007-09-13 13:57:00,0.84536,0.84551,0.84524,0.84524,38800000.0
2007-09-13 13:58:00,0.84501,0.84501,0.84493,0.84493,19200000.0
2007-09-13 13:59:00,0.84489,0.84489,0.84479,0.84486,28800000.0
2007-09-13 14:00:00,0.84475,0.84476,0.84295,0.84295,56600000.0
2007-09-13 14:01:00,0.84274,0.84315,0.84274,0.84315,41600000.0
2007-09-13 14:02:00,0.84315,0.84315,0.84251,0.84251,22400000.0
2007-09-13 14:03:00,0.84227,0.84227,0.84176,0.84176,19200000.0
2007-09-13 14:04:00,0.8418,0.8422,0.8418,0.8422,32000000.0
2007-09-13 14:05:00,0.84235,0.84268,0.84235,0.84268,37200000.0
2007-09-13 14:06:00,0.8428,0.84304,0.8428,0.84304,11200000.0
2007-09-13 14:07:00,0.84246,0.8429,0.84246,0.84283,37200000.0
2007-09-13 14:08:00,0.84309,0.84315,0.84298,0.843,28800000.0
2007-09-13 14:09:00,0.84297,0.84304,0.84282,0.84282,37200000.0
2007-09-13 14:10:00,0.84291,0.84306,0.84256,0.84256,35200000.0
2007-09-13 14:11:00,0.84274,0.84298,0.84274,0.84295,12200000.0
2007-09-13 14:12:00,0.84288,0.84288,0.84261,0.84261,41000000.0
2007-09-13 14:13:00,0.84283,0.84362,0.84283,0.84362,12200000.0
2007-09-13 14:14:00,0.84394,0.84401,0.84389,0.84396,12200000.0
2007-09-13 14:15:00,0.84411,0.84468,0.84411,0.84468,26600000.0
2007-09-13 14:16:00,0.84477,0.84488,0.84475,0.84475,40400000.0
2007-09-13 14:17:00,0.84459,0.84476,0.84459,0.84476,38400000.0
2007-09-13 14:18:00,0.84464,0.84464,0.84448,0.84461,30400000.0
2007-09-13 14:19:00,0.84484,0.84489,0.8447,0.8447,49600000.0
2007-09-13 14:20:00,0.8446,0.8446,0.84443,0.84443,14400000.0
2007-09-13 14:21:00,0.84458,0.8447,0.84453,0.8447,43000000.0
2007-09-13 14:22:00,0.84469,0.84469,0.84449,0.84457,17000000.0
2007-09-13 14:23:00,0.84457,0.84471,0.84456,0.84471,45800000.0
2007-09-13 14:24:00,0.8447,0.84472,0.8446,0.8446,16000000.0
2007-09-13 14:25:00,0.84458,0.84459,0.8445,0.84455,18000000.0
2007-09-13 14:26:00,0.84479,0.84479,0.84455,0.84457,24000000.0
2007-09-13 14:27:00,0.84436,0.84443,0.84436,0.84439,41600000.0
2007-09-13 14:28:00,0.8443,0.84433,0.84417,0.84425,12800000.0
2007-09-13 14:29:00,0.8442,0.84427,0.84395,0.84427,11200000.0
2007-09-13 14:30:00,0.84432,0.84462,0.84432,0.84462,40000000.0
2007-09-13 14:31:00,0.84491,0.84553,0.84491,0.84553,57600000.0
2007-09-13 14:32:00,0.84539,0.84539,0.84503,0.84503,49000000.0
2007-09-13 14:33:00,0.84515,0.84552,0.84515,0.84552,30400000.0
2007-09-13 14:34:00,0.84563,0.84563,0.84555,0.84555,30400000.0
2007-09-13 14:35:00,0.84543,0.84588,0.84543,0.84574,35600000.0
2007-09-13 14:36:00,0.8457,0.84605,0.8457,0.84605,16000000.0
2007-09-13 14:37:00,0.84613,0.84625,0.846,0.846,52200000.0
2007-09-13 14:38:00,0.84579,0.84579,0.8455,0.8455,65400000.0
2007-09-13 14:39:00,0.84538,0.84542,0.84532,0.84533,12800000.0
2007-09-13 14:40:00,0.84525,0.84533,0.84522,0.84529,56400000.0
2007-09-13 14:41:00,0.84527,0.84529,0.84522,0.84522,67600000.0
2007-09-13 14:42:00,0.8452,0.8452,0.84501,0.84501,37000000.0
2007-09-13 14:43:00,0.84496,0.84503,0.84496,0.84503,30400000.0
2007-09-13 14:44:00,0.84508,0.84521,0.84504,0.84518,52800000.0
2007-09-13 14:45:00,0.84522,0.84562,0.84522,0.84562,44200000.0
2007-09-13 14:46:00,0.84563,0.84568,0.84557,0.84558,25600000.0
2007-09-13 14:47:00,0.84569,0.8461,0.84569,0.84605,12800000.0
2007-09-13 14:48:00,0.84615,0.84615,0.84584,0.84592,24000000.0
2007-09-13 14:49:00,0.84611,0.84611,0.846,0.84603,45200000.0
2007-09-13 14:50:00,0.84599,0.84599,0.84589,0.84595,38400000.0
2007-09-13 14:51:00,0.84605,0.8462,0.84605,0.84612,33600000.0
2007-09-13 14:52:00,0.84602,0.84628,0.84602,0.84619,21200000.0
2007-09-13 14:53:00,0.8462,0.84626,0.84608,0.84608,20800000.0
2007-09-13 14:54:00,0.8461,0.84628,0.84606,0.84617,19200000.0
2007-09-13 14:55:00,0.84613,0.84624,0.84607,0.84624,12800000.0
2007-09-13 14:56:00,0.8467,0.8467,0.84654,0.84654,24000000.0
2007-09-13 14:57:00,0.84661,0.84661,0.84638,0.84654,19200000.0
2007-09-13 14:58:00,0.84656,0.84665,0.84641,0.84656,35200000.0
2007-09-13 14:59:00,0.84664,0.84664,0.84649,0.84649,11200000.0
2007-09-13 15:00:00,0.84648,0.84661,0.84648,0.84658,12800000.0
2007-09-13 15:01:00,0.84658,0.84662,0.84647,0.84662,20800000.0
2007-09-13 15:02:00,0.84656,0.84667,0.84651,0.84667,36800000.0
2007-09-13 15:03:00,0.84668,0.84684,0.84668,0.84684,32400000.0
2007-09-13 15:04:00,0.84699,0.84736,0.84699,0.84732,50600000.0
2007-09-13 15:05:00,0.84768,0.84819,0.84768,0.84819,38400000.0
2007-09-13 15:06:00,0.84827,0.84827,0.84817,0.84817,14400000.0
2007-09-13 15:07:00,0.84831,0.84831,0.8481,0.8481,25600000.0
2007-09-13 15:08:00,0.84821,0.84827,0.84803,0.84803,13200000.0
2007-09-13 15:09:00,0.84805,0.8482,0.8475,0.84819,16400000.0
2007-09-13 15:10:00,0.84802,0.84815,0.84798,0.84798,42600000.0
2007-09-13 15:11:00,0.84793,0.84817,0.84793,0.84817,46400000.0
2007-09-13 15:12:00,0.8481,0.8481,0.84803,0.8481,30400000.0
2007-09-13 15:13:00,0.84827,0.84859,0.84827,0.84859,64400000.0
2007-09-13 15:14:00,0.84871,0.84895,0.84871,0.84895,44000000.0
2007-09-13 15:15:00,0.849,0.84916,0.84889,0.84908,43200000.0
2007-09-13 15:16:00,0.84919,0.84926,0.84916,0.84926,11600000.0
2007-09-13 15:17:00,0.84927,0.84927,0.84914,0.84914,14400000.0
2007-09-13 15:18:00,0.84933,0.84949,0.84933,0.84948,14400000.0
2007-09-13 15:19:00,0.84951,0.84951,0.8493,0.84932,14400000.0
2007-09-13 15:20:00,0.84925,0.84925,0.84921,0.84921,23400000.0
2007-09-13 15:21:00,0.84915,0.84922,0.84915,0.84921,27600000.0
2007-09-13 15:22:00,0.84907,0.84912,0.84903,0.84903,32400000.0
2007-09-13 15:23:00,0.84893,0.84893,0.84874,0.8488,56400000.0
2007-09-13 15:24:00,0.84891,0.84891,0.84886,0.84886,25600000.0
2007-09-13 15:25:00,0.84883,0.84883,0.84873,0.84877,14400000.0
2007-09-13 15:26:00,0.84857,0.84874,0.84855,0.84868,33600000.0
2007-09-13 15:27:00,0.84883,0.84883,0.84853,0.84853,32400000.0
2007-09-13 15:28:00,0.84844,0.84844,0.84826,0.84832,68000000.0
2007-09-13 15:29:00,0.84828,0.8483,0.84732,0.8483,44600000.0
2007-09-13 15:30:00,0.84745,0.84867,0.8474,0.84834,79200000.0
2007-09-13 15:31:00,0.84819,0.84834,0.84819,0.84834,69800000.0
2007-09-13 15:32:00,0.84838,0.84838,0.84817,0.84817,46400000.0
2007-09-13 15:33:00,0.84808,0.84816,0.84808,0.84816,28800000.0
2007-09-13 15:34:00,0.84819,0.84819,0.84798,0.84817,25000000.0
2007-09-13 15:35:00,0.84846,0.84846,0.84815,0.84815,48000000.0
2007-09-13 15:36:00,0.84803,0.84803,0.84795,0.84797,29200000.0
2007-09-13 15:37:00,0.84784,0.84784,0.84766,0.8478,15400000.0
2007-09-13 15:38:00,0.84798,0.84798,0.8477,0.8477,63800000.0
2007-09-13 15:39:00,0.84771,0.84787,0.84767,0.84785,41000000.0
2007-09-13 15:40:00,0.84795,0.84795,0.84786,0.84788,37200000.0
2007-09-13 15:41:00,0.84758,0.84764,0.84747,0.84761,50000000.0
2007-09-13 15:42:00,0.84757,0.84773,0.84757,0.84773,50000000.0
2007-09-13 15:43:00,0.8479,0.84796,0.84782,0.84796,35000000.0
2007-09-13 15:44:00,0.84804,0.84804,0.8478,0.84789,35600000.0
2007-09-13 15:45:00,0.84774,0.84801,0.84774,0.84783,17600000.0
2007-09-13 15:46:00,0.84792,0.84792,0.84764,0.84764,17600000.0
2007-09-13 15:47:00,0.8478,0.84796,0.84771,0.84771,40000000.0
2007-09-13 15:48:00,0.8475,0.84753,0.84729,0.84729,34000000.0
2007-09-13 15:49:00,0.8471,0.8471,0.84658,0.84658,16000000.0
2007-09-13 15:50:00,0.84654,0.84671,0.84639,0.84671,12800000.0
2007-09-13 15:51:00,0.84694,0.84748,0.84694,0.84748,11200000.0
2007-09-13 15:52:00,0.84749,0.84749,0.84718,0.84725,14400000.0
2007-09-13 15:53:00,0.84734,0.84742,0.84729,0.84742,22400000.0
2007-09-13 15:54:00,0.84741,0.84746,0.84739,0.84742,28800000.0
2007-09-13 15:55:00,0.84758,0.84773,0.84758,0.84771,17600000.0
2007-09-13 15:56:00,0.84783,0.84841,0.84783,0.84841,51600000.0
2007-09-13 15:57:00,0.84836,0.84864,0.84834,0.84862,16000000.0
2007-09-13 15:58:00,0.84861,0.84926,0.84861,0.8491,25600000.0
2007-09-13 15:59:00,0.84914,0.84931,0.84914,0.84929,33600000.0
2007-09-13 16:00:00,0.84932,0.84938,0.84932,0.84933,62400000.0
2007-09-13 16:01:00,0.84934,0.84975,0.84934,0.84975,38800000.0
2007-09-13 16:02:00,0.84982,0.84994,0.84982,0.84987,34000000.0
2007-09-13 16:03:00,0.84962,0.84962,0.84947,0.84956,53200000.0
2007-09-13 16:04:00,0.84948,0.84949,0.8493,0.84945,51000000.0
2007-09-13 16:05:00,0.84939,0.84945,0.84914,0.84914,34600000.0
2007-09-13 16:06:00,0.84908,0.84908,0.84872,0.84872,41600000.0
2007-09-13 16:07:00,0.84871,0.84883,0.84868,0.84868,36600000.0
2007-09-13 16:08:00,0.84868,0.84872,0.84858,0.84858,44800000.0
2007-09-13 16:09:00,0.84856,0.84869,0.84856,0.8486,41400000.0
2007-09-13 16:10:00,0.8483,0.8483,0.8481,0.84813,56800000.0
2007-09-13 16:11:00,0.84825,0.84835,0.84824,0.84824,21200000.0
2007-09-13 16:12:00,0.84833,0.84863,0.84833,0.84863,38800000.0
2007-09-13 16:13:00,0.84871,0.84873,0.84864,0.84864,47800000.0
2007-09-13 16:14:00,0.84878,0.849,0.84878,0.84878,44800000.0
2007-09-13 16:15:00,0.849,0.84908,0.84892,0.84896,52800000.0
2007-09-13 16:16:00,0.84871,0.84871,0.84853,0.84853,10600000.0
2007-09-13 16:17:00,0.84869,0.84877,0.84868,0.84868,31800000.0
2007-09-13 16:18:00,0.8487,0.84907,0.8487,0.84907,54800000.0
2007-09-13 16:19:00,0.84927,0.84932,0.84927,0.8493,19200000.0
2007-09-13 16:20:00,0.84966,0.84981,0.84966,0.84981,11200000.0
2007-09-13 16:21:00,0.84961,0.84961,0.8495,0.84952,41000000.0
2007-09-13 16:22:00,0.84962,0.84991,0.84962,0.84984,46400000.0
2007-09-13 16:23:00,0.84989,0.84989,0.84981,0.84985,69200000.0
2007-09-13 16:24:00,0.84975,0.84975,0.84961,0.84963,32000000.0
2007-09-13 16:25:00,0.84984,0.85018,0.84984,0.85017,33600000.0
2007-09-13 16:26:00,0.84996,0.85005,0.84996,0.85005,29800000.0
2007-09-13 16:27:00,0.85025,0.85066,0.85025,0.85066,46800000.0
2007-09-13 16:28:00,0.85047,0.85064,0.85047,0.85064,32000000.0
2007-09-13 16:29:00,0.85067,0.85067,0.85059,0.8506,29200000.0
2007-09-13 16:30:00,0.85048,0.85048,0.85032,0.85046,44200000.0
2007-09-13 16:31:00,0.85046,0.85046,0.85033,0.85033,9600000.0
2007-09-13 16:32:00,0.85036,0.85036,0.85013,0.85021,52200000.0
2007-09-13 16:33:00,0.85014,0.85017,0.85008,0.85013,16000000.0
2007-09-13 16:34:00,0.85003,0.85009,0.84995,0.84998,47200000.0
2007-09-13 16:35:00,0.85,0.85003,0.8499,0.84993,65600000.0
2007-09-13 16:36:00,0.84987,0.85018,0.84986,0.85018,11200000.0
2007-09-13 16:37:00,0.85024,0.8509,0.85024,0.8509,59600000.0
2007-09-13 16:38:00,0.85084,0.85093,0.85074,0.85093,38400000.0
2007-09-13 16:39:00,0.85118,0.85149,0.85118,0.8513,53600000.0
2007-09-13 16:40:00,0.85128,0.85152,0.85119,0.85119,72400000.0
2007-09-13 16:41:00,0.85119,0.85119,0.85095,0.85104,11200000.0
2007-09-13 16:42:00,0.85103,0.85107,0.85077,0.85077,16000000.0
2007-09-13 16:43:00,0.85058,0.85058,0.85035,0.85035,8000000.0
2007-09-13 16:44:00,0.85037,0.85045,0.85032,0.85045,14400000.0
2007-09-13 16:45:00,0.85069,0.85086,0.85069,0.85076,54400000.0
2007-09-13 16:46:00,0.85073,0.85073,0.8505,0.8505,90800000.0
2007-09-13 16:47:00,0.85053,0.85078,0.85053,0.85078,67200000.0
2007-09-13 16:48:00,0.85071,0.85073,0.85064,0.85068,60800000.0
2007-09-13 16:49:00,0.85063,0.85063,0.85056,0.85057,43200000.0
2007-09-13 16:50:00,0.85061,0.85094,0.85061,0.85084,62400000.0
2007-09-13 16:51:00,0.85087,0.85087,0.85078,0.85083,32400000.0
2007-09-13 16:52:00,0.85087,0.85104,0.85087,0.8509,11200000.0
2007-09-13 16:53:00,0.85098,0.85107,0.85098,0.85107,34000000.0
2007-09-13 16:54:00,0.8512,0.8512,0.85106,0.85117,20800000.0
2007-09-13 16:55:00,0.85128,0.85147,0.85128,0.85136,40400000.0
2007-09-13 16:56:00,0.85137,0.85138,0.85124,0.85125,44200000.0
2007-09-13 16:57:00,0.85113,0.85134,0.85113,0.8512,14400000.0
2007-09-13 16:58:00,0.85129,0.85132,0.85116,0.85116,54400000.0
2007-09-13 16:59:00,0.85143,0.85152,0.85142,0.85145,43000000.0
2007-09-13 17:00:00,0.85148,0.85154,0.85139,0.85151,46400000.0
2007-09-13 17:01:00,0.85156,0.85161,0.85152,0.85155,49000000.0
2007-09-13 17:02:00,0.85157,0.85157,0.85144,0.8515,42000000.0
2007-09-13 17:03:00,0.85163,0.8518,0.85145,0.8518,49600000.0
2007-09-13 17:04:00,0.85172,0.85172,0.8516,0.8516,44800000.0
2007-09-13 17:05:00,0.85147,0.8515,0.85131,0.85131,37800000.0
2007-09-13 17:06:00,0.85105,0.85106,0.85094,0.85094,68800000.0
2007-09-13 17:07:00,0.85085,0.85089,0.85079,0.85079,41600000.0
2007-09-13 17:08:00,0.85055,0.85055,0.85042,0.85055,16000000.0
2007-09-13 17:09:00,0.85054,0.85054,0.85028,0.85042,18000000.0
2007-09-13 17:10:00,0.85026,0.85027,0.85021,0.85025,12800000.0
2007-09-13 17:11:00,0.85022,0.85037,0.85022,0.85037,35200000.0
2007-09-13 17:12:00,0.85042,0.85042,0.85028,0.85037,25600000.0
2007-09-13 17:13:00,0.85049,0.85061,0.85049,0.85061,37200000.0
2007-09-13 17:14:00,0.85062,0.85062,0.8505,0.85056,35200000.0
2007-09-13 17:15:00,0.85053,0.85066,0.85051,0.85066,14400000.0
2007-09-13 17:16:00,0.8506,0.8506,0.85038,0.85038,32000000.0
2007-09-13 17:17:00,0.85034,0.85061,0.85033,0.85061,32400000.0
2007-09-13 17:18:00,0.85065,0.85065,0.85042,0.85056,12800000.0
2007-09-13 17:19:00,0.85062,0.85062,0.85041,0.85045,12800000.0
2007-09-13 17:20:00,0.85037,0.85037,0.85028,0.85028,20800000.0
2007-09-13 17:21:00,0.8496,0.85025,0.8496,0.85025,28800000.0
2007-09-13 17:22:00,0.85012,0.85012,0.84983,0.84983,25400000.0
2007-09-13 17:23:00,0.85027,0.85041,0.85013,0.85041,17600000.0
2007-09-13 17:24:00,0.85066,0.85066,0.85047,0.85052,30200000.0
2007-09-13 17:25:00,0.85063,0.85067,0.85056,0.85059,33400000.0
2007-09-13 17:26:00,0.85059,0.85065,0.85057,0.85057,20800000.0
2007-09-13 17:27:00,0.85059,0.85066,0.85057,0.85066,54200000.0
2007-09-13 17:28:00,0.85072,0.85081,0.85067,0.8507,46800000.0
2007-09-13 17:29:00,0.85074,0.85076,0.85059,0.85062,43600000.0
2007-09-13 17:30:00,0.85065,0.85065,0.85059,0.85059,49600000.0
2007-09-13 17:31:00,0.85056,0.85056,0.85048,0.8505,64800000.0
2007-09-13 17:32:00,0.85053,0.85071,0.85053,0.85071,62800000.0
2007-09-13 17:33:00,0.85067,0.85075,0.85055,0.85055,94400000.0
2007-09-13 17:34:00,0.85043,0.85054,0.85042,0.85053,101600000.0
2007-09-13 17:35:00,0.85049,0.85049,0.8503,0.85034,67600000.0
2007-09-13 17:36:00,0.85027,0.85029,0.85019,0.85021,73000000.0
2007-09-13 17:37:00,0.85026,0.8503,0.85016,0.85016,12800000.0
2007-09-13 17:38:00,0.8503,0.8503,0.84997,0.84997,38400000.0
2007-09-13 17:39:00,0.84999,0.84999,0.84977,0.8498,12800000.0
2007-09-13 17:40:00,0.8497,0.84979,0.84961,0.84979,59200000.0
2007-09-13 17:41:00,0.8497,0.84987,0.8497,0.84981,12600000.0
2007-09-13 17:42:00,0.84963,0.84976,0.84962,0.84976,56400000.0
2007-09-13 17:43:00,0.84987,0.84987,0.84971,0.84971,49600000.0
2007-09-13 17:44:00,0.84985,0.85002,0.84985,0.85002,49000000.0
2007-09-13 17:45:00,0.85,0.85,0.84988,0.84993,68600000.0
2007-09-13 17:46:00,0.84979,0.84989,0.84969,0.84969,16000000.0
2007-09-13 17:47:00,0.85002,0.85025,0.8492,0.85025,14800000.0
2007-09-13 17:48:00,0.85029,0.8504,0.8502,0.8502,104000000.0
2007-09-13 17:49:00,0.85029,0.85037,0.8502,0.85024,102800000.0
2007-09-13 17:50:00,0.84975,0.8502,0.84971,0.8501,74000000.0
2007-09-13 17:51:00,0.85022,0.85024,0.85012,0.85021,70800000.0
2007-09-13 17:52:00,0.85012,0.85019,0.85011,0.85019,10600000.0
2007-09-13 17:53:00,0.85024,0.85024,0.85016,0.8502,52000000.0
2007-09-13 17:54:00,0.85028,0.85039,0.85027,0.85039,53200000.0
2007-09-13 17:55:00,0.85032,0.85057,0.85032,0.85057,14400000.0
2007-09-13 17:56:00,0.85058,0.85062,0.85029,0.85048,54400000.0
2007-09-13 17:57:00,0.85043,0.85047,0.85038,0.85038,56400000.0
2007-09-13 17:58:00,0.85038,0.85038,0.85024,0.85024,63600000.0
2007-09-13 17:59:00,0.8503,0.85062,0.8503,0.85062,80000000.0
2007-09-13 18:00:00,0.85074,0.85082,0.85074,0.85074,65600000.0
2007-09-13 18:01:00,0.85086,0.85102,0.85082,0.85102,11200000.0
2007-09-13 18:02:00,0.85105,0.85105,0.85095,0.85099,40800000.0
2007-09-13 18:03:00,0.85092,0.85099,0.85091,0.85099,65600000.0
2007-09-13 18:04:00,0.85087,0.85087,0.85064,0.85065,49600000.0
2007-09-13 18:05:00,0.85048,0.85056,0.85048,0.85056,51200000.0
2007-09-13 18:06:00,0.85097,0.8511,0.85097,0.8511,59600000.0
2007-09-13 18:07:00,0.85095,0.85123,0.85095,0.85114,69800000.0
2007-09-13 18:08:00,0.85119,0.85119,0.85108,0.85109,85800000.0
2007-09-13 18:09:00,0.85103,0.85111,0.85101,0.85102,52800000.0
2007-09-13 18:10:00,0.85096,0.85096,0.85076,0.85076,53200000.0
2007-09-13 18:11:00,0.85051,0.85051,0.85029,0.85029,11200000.0
2007-09-13 18:12:00,0.85036,0.85045,0.85036,0.85045,22600000.0
2007-09-13 18:13:00,0.85056,0.85056,0.85049,0.85053,30400000.0
2007-09-13 18:14:00,0.85046,0.85053,0.85046,0.85053,14800000.0
2007-09-13 18:15:00,0.85045,0.85054,0.85045,0.85054,17600000.0
2007-09-13 18:16:00,0.85044,0.85044,0.85024,0.85026,11200000.0
2007-09-13 18:17:00,0.85052,0.85052,0.85011,0.85033,76200000.0
2007-09-13 18:18:00,0.8506,0.85075,0.8506,0.85066,51600000.0
2007-09-13 18:19:00,0.85074,0.85083,0.8507,0.85071,69600000.0
2007-09-13 18:20:00,0.85083,0.85086,0.85074,0.85083,63800000.0
2007-09-13 18:21:00,0.85091,0.85106,0.85091,0.85106,35200000.0
2007-09-13 18:22:00,0.85116,0.85116,0.85095,0.85095,46400000.0
2007-09-13 18:23:00,0.85101,0.85122,0.85101,0.85122,14000000.0
2007-09-13 18:24:00,0.85102,0.85102,0.85091,0.85095,74800000.0
2007-09-13 18:25:00,0.8508,0.8508,0.85059,0.85059,51200000.0
2007-09-13 18:26:00,0.8506,0.85077,0.8506,0.85071,41600000.0
2007-09-13 18:27:00,0.85065,0.85075,0.85065,0.85074,11200000.0
2007-09-13 18:28:00,0.85073,0.85073,0.85065,0.85065,11200000.0
2007-09-13 18:29:00,0.85073,0.85098,0.85073,0.85098,30400000.0
2007-09-13 18:30:00,0.85094,0.85099,0.85093,0.85099,16000000.0
2007-09-13 18:31:00,0.85098,0.85098,0.85091,0.85094,53200000.0
2007-09-13 18:32:00,0.85091,0.85091,0.85082,0.85082,84200000.0
2007-09-13 18:33:00,0.85076,0.85092,0.85076,0.85092,12800000.0
2007-09-13 18:34:00,0.85096,0.85111,0.85096,0.85105,41600000.0
2007-09-13 18:35:00,0.85095,0.85103,0.85091,0.85091,38400000.0
2007-09-13 18:36:00,0.85097,0.85105,0.85097,0.85105,12800000.0
2007-09-13 18:37:00,0.85079,0.85081,0.85043,0.85064,11200000.0
2007-09-13 18:38:00,0.85108,0.85118,0.85106,0.85118,61800000.0
2007-09-13 18:39:00,0.85119,0.85127,0.85116,0.85118,51600000.0
2007-09-13 18:40:00,0.85116,0.85125,0.85108,0.85121,12600000.0
2007-09-13 18:41:00,0.85113,0.85113,0.85092,0.85107,83600000.0
2007-09-13 18:42:00,0.85107,0.85107,0.85094,0.85094,34000000.0
2007-09-13 18:43:00,0.8507,0.85081,0.8507,0.85072,10600000.0
2007-09-13 18:44:00,0.85065,0.8507,0.85047,0.85047,37200000.0
2007-09-13 18:45:00,0.85046,0.85067,0.84956,0.85067,12800000.0
2007-09-13 18:46:00,0.85062,0.85062,0.85037,0.85048,12800000.0
2007-09-13 18:47:00,0.85044,0.85044,0.85021,0.85021,57600000.0
2007-09-13 18:48:00,0.8501,0.85037,0.8501,0.85037,11200000.0
2007-09-13 18:49:00,0.85044,0.85051,0.85042,0.85051,42000000.0
2007-09-13 18:50:00,0.85059,0.85078,0.85059,0.85076,48000000.0
2007-09-13 18:51:00,0.8501,0.85049,0.8501,0.85044,17600000.0
2007-09-13 18:52:00,0.85032,0.85067,0.85032,0.8506,15400000.0
2007-09-13 18:53:00,0.85068,0.85086,0.85068,0.85074,40400000.0
2007-09-13 18:54:00,0.85085,0.85085,0.8507,0.8507,24000000.0
2007-09-13 18:55:00,0.85056,0.85068,0.85052,0.85053,30400000.0
2007-09-13 18:56:00,0.85049,0.85066,0.85041,0.85066,26400000.0
2007-09-13 18:57:00,0.85072,0.85083,0.85068,0.85068,22400000.0
2007-09-13 18:58:00,0.85065,0.85065,0.85057,0.85064,19000000.0
2007-09-13 18:59:00,0.8508,0.85083,0.85074,0.85075,47400000.0
2007-09-13 19:00:00,0.85061,0.85064,0.85057,0.85064,25600000.0
2007-09-13 19:01:00,0.85061,0.85076,0.85061,0.85076,18000000.0
2007-09-13 19:02:00,0.8506,0.85065,0.8505,0.8505,17600000.0
2007-09-13 19:03:00,0.8505,0.85065,0.8505,0.85065,20800000.0
2007-09-13 19:04:00,0.85058,0.85068,0.85052,0.85068,52200000.0
2007-09-13 19:05:00,0.85064,0.85064,0.85054,0.85064,27600000.0
2007-09-13 19:06:00,0.84998,0.85038,0.84998,0.85004,67200000.0
2007-09-13 19:07:00,0.85066,0.85076,0.85058,0.85075,53200000.0
2007-09-13 19:08:00,0.85088,0.85088,0.85081,0.85085,8000000.0
2007-09-13 19:09:00,0.85085,0.85101,0.85082,0.85101,8000000.0
2007-09-13 19:10:00,0.85115,0.85119,0.85111,0.85119,10600000.0
2007-09-13 19:11:00,0.85133,0.85139,0.85125,0.85129,51200000.0
2007-09-13 19:12:00,0.85127,0.85135,0.85121,0.8513,12800000.0
2007-09-13 19:13:00,0.85114,0.85114,0.85107,0.85114,16400000.0
2007-09-13 19:14:00,0.85117,0.85125,0.85108,0.8512,14400000.0
2007-09-13 19:15:00,0.85119,0.85133,0.85119,0.85133,27200000.0
2007-09-13 19:16:00,0.85129,0.85129,0.85107,0.85109,11200000.0
2007-09-13 19:17:00,0.85125,0.85132,0.8512,0.85121,12800000.0
2007-09-13 19:18:00,0.85109,0.85132,0.85109,0.85132,13800000.0
2007-09-13 19:19:00,0.85131,0.85131,0.8511,0.85119,17000000.0
2007-09-13 19:20:00,0.85111,0.85111,0.85045,0.85078,14400000.0
2007-09-13 19:21:00,0.85116,0.85139,0.85116,0.85139,12800000.0
2007-09-13 19:22:00,0.85141,0.85144,0.85128,0.85144,14400000.0
2007-09-13 19:23:00,0.85149,0.85159,0.85149,0.85151,20800000.0
2007-09-13 19:24:00,0.85152,0.85177,0.85152,0.85177,54800000.0
2007-09-13 19:25:00,0.85193,0.85202,0.85189,0.85189,11200000.0
2007-09-13 19:26:00,0.85189,0.85203,0.85187,0.85187,17600000.0
2007-09-13 19:27:00,0.85193,0.85197,0.85191,0.85192,11200000.0
2007-09-13 19:28:00,0.85189,0.85195,0.85189,0.85189,14200000.0
2007-09-13 19:29:00,0.85191,0.85195,0.85184,0.85189,40000000.0
2007-09-13 19:30:00,0.85188,0.85213,0.85188,0.85192,36800000.0
2007-09-13 19:31:00,0.85171,0.85171,0.85141,0.85145,14800000.0
2007-09-13 19:32:00,0.8521,0.85212,0.85201,0.85201,12600000.0
2007-09-13 19:33:00,0.85208,0.85213,0.85193,0.85213,11200000.0
2007-09-13 19:34:00,0.85196,0.85207,0.8519,0.85207,11200000.0
2007-09-13 19:35:00,0.85205,0.85208,0.852,0.852,25600000.0
2007-09-13 19:36:00,0.85194,0.85194,0.85187,0.85187,22800000.0
2007-09-13 19:37:00,0.85179,0.85186,0.85147,0.85163,12800000.0
2007-09-13 19:38:00,0.85122,0.85151,0.85122,0.85134,16400000.0
2007-09-13 19:39:00,0.85154,0.85156,0.8515,0.85153,18000000.0
2007-09-13 19:40:00,0.85149,0.85149,0.85139,0.85139,12800000.0
2007-09-13 19:41:00,0.85139,0.85146,0.85134,0.85144,14400000.0
2007-09-13 19:42:00,0.85139,0.85149,0.85139,0.85147,27200000.0
2007-09-13 19:43:00,0.85172,0.85172,0.85145,0.85145,14800000.0
2007-09-13 19:44:00,0.85143,0.85163,0.85141,0.85163,12800000.0
2007-09-13 19:45:00,0.8517,0.8517,0.85155,0.85164,12200000.0
2007-09-13 19:46:00,0.85153,0.85153,0.85128,0.85128,12800000.0
2007-09-13 19:47:00,0.85162,0.85171,0.85162,0.8517,12200000.0
2007-09-13 19:48:00,0.85167,0.85175,0.85146,0.85175,17600000.0
2007-09-13 19:49:00,0.8518,0.85205,0.8518,0.85205,37800000.0
2007-09-13 19:50:00,0.85192,0.85192,0.85167,0.85184,12800000.0
2007-09-13 19:51:00,0.852,0.852,0.85183,0.85183,25600000.0
2007-09-13 19:52:00,0.85182,0.85191,0.85177,0.85177,12800000.0
2007-09-13 19:53:00,0.85181,0.85186,0.85181,0.85186,12200000.0
2007-09-13 19:54:00,0.85193,0.85193,0.85186,0.85188,11200000.0
2007-09-13 19:55:00,0.85184,0.85184,0.85171,0.85184,12800000.0
2007-09-13 19:56:00,0.85178,0.85187,0.85174,0.85175,12800000.0
2007-09-13 19:57:00,0.8516,0.8517,0.85159,0.85162,12800000.0
2007-09-13 19:58:00,0.85156,0.85158,0.85143,0.85143,11200000.0
2007-09-13 19:59:00,0.85123,0.85123,0.85109,0.85109,11200000.0
2007-09-13 20:00:00,0.8512,0.85137,0.85098,0.85126,11200000.0
2007-09-13 20:01:00,0.85126,0.85143,0.85126,0.85143,17600000.0
2007-09-13 20:02:00,0.85142,0.85151,0.85113,0.85138,12800000.0
2007-09-13 20:03:00,0.85072,0.85105,0.85071,0.8508,17600000.0
2007-09-13 20:04:00,0.85133,0.85133,0.85108,0.85108,9600000.0
2007-09-13 20:05:00,0.85118,0.85118,0.85102,0.85107,14400000.0
2007-09-13 20:06:00,0.85118,0.85122,0.85097,0.85122,16000000.0
2007-09-13 20:07:00,0.85122,0.85125,0.85116,0.8512,12800000.0
2007-09-13 20:08:00,0.85104,0.85114,0.85104,0.85114,10600000.0
2007-09-13 20:09:00,0.85111,0.85111,0.85091,0.85099,9600000.0
2007-09-13 20:10:00,0.85097,0.85098,0.85082,0.8509,12800000.0
2007-09-13 20:11:00,0.851,0.85102,0.85093,0.85094,16000000.0
2007-09-13 20:12:00,0.85051,0.851,0.85051,0.851,9600000.0
2007-09-13 20:13:00,0.85071,0.85086,0.85071,0.85075,26000000.0
2007-09-13 20:14:00,0.85094,0.85113,0.85094,0.85095,21800000.0
2007-09-13 20:15:00,0.85076,0.85089,0.85067,0.85067,12800000.0
2007-09-13 20:16:00,0.8503,0.8503,0.8499,0.85025,9600000.0
2007-09-13 20:17:00,0.85024,0.85029,0.8501,0.85029,8000000.0
2007-09-13 20:18:00,0.85042,0.85042,0.85016,0.85016,20800000.0
2007-09-13 20:19:00,0.84996,0.84996,0.84974,0.84981,12600000.0
2007-09-13 20:20:00,0.84978,0.84986,0.84966,0.84966,15800000.0
2007-09-13 20:21:00,0.85003,0.85032,0.85002,0.85032,17600000.0
2007-09-13 20:22:00,0.85033,0.85033,0.85004,0.85012,13600000.0
2007-09-13 20:23:00,0.85037,0.85039,0.8503,0.85037,11200000.0
2007-09-13 20:24:00,0.85022,0.85032,0.8502,0.8503,17600000.0
2007-09-13 20:25:00,0.85028,0.85047,0.85004,0.85004,11200000.0
2007-09-13 20:26:00,0.85027,0.85056,0.85022,0.85056,12800000.0
2007-09-13 20:27:00,0.85071,0.85074,0.85064,0.85068,11600000.0
2007-09-13 20:28:00,0.85064,0.85094,0.85058,0.85094,9600000.0
2007-09-13 20:29:00,0.85101,0.85101,0.85073,0.85074,11200000.0
2007-09-13 20:30:00,0.85047,0.85047,0.85003,0.85008,12800000.0
2007-09-13 20:31:00,0.85016,0.8505,0.85016,0.8505,10600000.0
2007-09-13 20:32:00,0.85054,0.85054,0.84961,0.84961,11200000.0
2007-09-13 20:33:00,0.84968,0.84968,0.84944,0.84944,16000000.0
2007-09-13 20:34:00,0.84927,0.84958,0.84927,0.84958,17600000.0
2007-09-13 20:35:00,0.85003,0.85003,0.84989,0.84989,11200000.0
2007-09-13 20:36:00,0.84976,0.84976,0.84959,0.84959,12800000.0
2007-09-13 20:37:00,0.84966,0.84969,0.84943,0.84969,12200000.0
2007-09-13 20:38:00,0.84964,0.84971,0.84937,0.84971,18000000.0
2007-09-13 20:39:00,0.84972,0.84972,0.84959,0.84966,14400000.0
2007-09-13 20:40:00,0.84968,0.84971,0.84954,0.84954,11200000.0
2007-09-13 20:41:00,0.84959,0.84971,0.84959,0.8496,17600000.0
2007-09-13 20:42:00,0.84961,0.84978,0.84961,0.84978,11200000.0
2007-09-13 20:43:00,0.84974,0.84999,0.84974,0.84987,12800000.0
2007-09-13 20:44:00,0.8498,0.84981,0.84974,0.84981,12800000.0
2007-09-13 20:45:00,0.84988,0.85006,0.84988,0.85005,8400000.0
2007-09-13 20:46:00,0.85006,0.85011,0.85005,0.85007,13200000.0
2007-09-13 20:47:00,0.84999,0.84999,0.84985,0.84985,8000000.0
2007-09-13 20:48:00,0.85,0.85012,0.84998,0.85006,11200000.0
2007-09-13 20:49:00,0.84984,0.84986,0.84962,0.84963,10600000.0
2007-09-13 20:50:00,0.8496,0.84961,0.84937,0.84949,11200000.0
2007-09-13 20:51:00,0.8497,0.84976,0.84967,0.84972,17600000.0
2007-09-13 20:52:00,0.8497,0.8497,0.84965,0.84966,11200000.0
2007-09-13 20:53:00,0.84965,0.84971,0.84965,0.84971,11200000.0
2007-09-13 20:54:00,0.8497,0.8497,0.84958,0.8497,14400000.0
2007-09-13 20:55:00,0.84976,0.84976,0.84957,0.84972,11600000.0
2007-09-13 20:56:00,0.84964,0.84964,0.84888,0.8495,16000000.0
2007-09-13 20:57:00,0.8495,0.84953,0.84947,0.84947,12800000.0
2007-09-13 20:58:00,0.84945,0.84945,0.84937,0.8494,11200000.0
2007-09-13 20:59:00,0.84939,0.84945,0.84935,0.84945,12800000.0
2007-09-13 21:00:00,0.84935,0.84951,0.84935,0.84949,12800000.0
2007-09-13 21:01:00,0.84957,0.84964,0.84955,0.84958,14400000.0
2007-09-13 21:02:00,0.8496,0.84968,0.84955,0.84968,12800000.0
2007-09-13 21:03:00,0.84962,0.84962,0.84951,0.84952,11600000.0
2007-09-13 21:04:00,0.84954,0.84962,0.84942,0.84942,11200000.0
2007-09-13 21:05:00,0.8494,0.84957,0.8494,0.84957,12800000.0
2007-09-13 21:06:00,0.84964,0.84984,0.84964,0.84976,18000000.0
2007-09-13 21:07:00,0.85008,0.85016,0.84978,0.85012,12800000.0
2007-09-13 21:08:00,0.85019,0.85027,0.85019,0.85027,12800000.0
2007-09-13 21:09:00,0.85032,0.85032,0.85017,0.85017,11200000.0
2007-09-13 21:10:00,0.85029,0.85041,0.85015,0.85034,12800000.0
2007-09-13 21:11:00,0.85019,0.85036,0.85019,0.85034,11200000.0
2007-09-13 21:12:00,0.85038,0.85047,0.85038,0.85047,12800000.0
2007-09-13 21:13:00,0.85047,0.85057,0.85047,0.85052,16000000.0
2007-09-13 21:14:00,0.85045,0.85051,0.85037,0.85051,16000000.0
2007-09-13 21:15:00,0.85069,0.85088,0.85068,0.85082,16000000.0
2007-09-13 21:16:00,0.85086,0.85099,0.85083,0.85099,9600000.0
2007-09-13 21:17:00,0.85076,0.85082,0.85067,0.85082,9600000.0
2007-09-13 21:18:00,0.85068,0.8508,0.85065,0.85065,14400000.0
2007-09-13 21:19:00,0.8505,0.8505,0.85043,0.85043,12800000.0
2007-09-13 21:20:00,0.85045,0.85053,0.85045,0.85053,9600000.0
2007-09-13 21:21:00,0.85058,0.8506,0.85048,0.85048,11200000.0
2007-09-13 21:22:00,0.85056,0.8506,0.85056,0.8506,12800000.0
2007-09-13 21:23:00,0.85059,0.8507,0.8505,0.8507,14400000.0
2007-09-13 21:24:00,0.85072,0.85072,0.8506,0.8507,13800000.0
2007-09-13 21:25:00,0.8505,0.85064,0.85043,0.85064,12800000.0
2007-09-13 21:26:00,0.85055,0.8506,0.85048,0.85048,11200000.0
2007-09-13 21:27:00,0.85,0.85,0.84995,0.84999,11600000.0
2007-09-13 21:30:00,0.85045,0.85069,0.85045,0.85067,9600000.0
2007-09-13 21:31:00,0.85066,0.85081,0.85066,0.85081,9600000.0
2007-09-13 21:32:00,0.85078,0.85081,0.85075,0.85075,8000000.0
2007-09-13 21:33:00,0.85034,0.85044,0.85013,0.85044,11200000.0
2007-09-13 21:34:00,0.85023,0.85052,0.85023,0.85048,12800000.0
2007-09-13 21:35:00,0.85036,0.85036,0.85014,0.85014,8000000.0
2007-09-13 21:36:00,0.85025,0.85033,0.84976,0.84976,12200000.0
2007-09-13 21:37:00,0.84972,0.84987,0.84972,0.84981,16000000.0
2007-09-13 21:38:00,0.84976,0.8498,0.84961,0.84973,17600000.0
2007-09-13 21:39:00,0.84991,0.85003,0.84991,0.84998,11600000.0
2007-09-13 21:40:00,0.85016,0.85028,0.85016,0.85028,11200000.0
2007-09-13 21:41:00,0.85022,0.85024,0.85019,0.85019,12800000.0
2007-09-13 21:42:00,0.85019,0.85025,0.85003,0.85003,14400000.0
2007-09-13 21:43:00,0.84989,0.84997,0.84981,0.84981,11200000.0
2007-09-13 21:44:00,0.84985,0.8499,0.84983,0.84983,14200000.0
2007-09-13 21:45:00,0.84997,0.85009,0.84986,0.84992,14400000.0
2007-09-13 21:46:00,0.84985,0.84987,0.84978,0.84978,10600000.0
2007-09-13 21:47:00,0.84912,0.8494,0.84912,0.8494,18000000.0
2007-09-13 21:48:00,0.8497,0.84976,0.8496,0.84968,17600000.0
2007-09-13 21:49:00,0.84973,0.84973,0.84856,0.84945,16000000.0
2007-09-13 21:50:00,0.84923,0.84923,0.84903,0.84911,11200000.0
2007-09-13 21:51:00,0.84906,0.84913,0.84906,0.84909,11200000.0
2007-09-13 21:52:00,0.84911,0.84916,0.84899,0.84916,12800000.0
2007-09-13 21:53:00,0.84914,0.84919,0.8491,0.84915,9600000.0
2007-09-13 21:54:00,0.84919,0.84928,0.84913,0.84925,12800000.0
2007-09-13 21:55:00,0.84936,0.84936,0.84926,0.84926,12200000.0
2007-09-13 21:56:00,0.8492,0.84923,0.8491,0.84918,7400000.0
2007-09-13 21:57:00,0.84914,0.84915,0.84903,0.84912,17600000.0
2007-09-13 21:58:00,0.84909,0.84918,0.84889,0.84889,11200000.0
2007-09-13 21:59:00,0.84894,0.84897,0.84887,0.84888,11200000.0
2007-09-13 22:00:00,0.84887,0.84901,0.8487,0.8487,17600000.0
2007-09-13 22:01:00,0.84875,0.84886,0.84873,0.84886,8000000.0
2007-09-13 22:02:00,0.84883,0.84897,0.84878,0.84897,17400000.0
2007-09-13 22:03:00,0.84843,0.84868,0.84843,0.84851,8000000.0
2007-09-13 22:04:00,0.84917,0.84925,0.84908,0.84908,12800000.0
2007-09-13 22:05:00,0.84914,0.84921,0.84914,0.84914,16000000.0
2007-09-13 22:06:00,0.84912,0.8492,0.84912,0.8492,10600000.0
2007-09-13 22:07:00,0.84914,0.84914,0.84905,0.84905,19200000.0
2007-09-13 22:08:00,0.8491,0.84927,0.8491,0.84924,8000000.0
2007-09-13 22:09:00,0.84919,0.84923,0.84918,0.84918,11200000.0
2007-09-13 22:10:00,0.84926,0.84937,0.84916,0.84937,12800000.0
2007-09-13 22:11:00,0.84923,0.84923,0.84917,0.84918,19200000.0
2007-09-13 22:12:00,0.84931,0.84935,0.84931,0.84933,18600000.0
2007-09-13 22:13:00,0.84935,0.84935,0.84927,0.84929,12800000.0
2007-09-13 22:14:00,0.84935,0.84955,0.84931,0.84955,12800000.0
2007-09-13 22:15:00,0.84877,0.849,0.84877,0.849,12600000.0
2007-09-13 22:16:00,0.84956,0.84956,0.84942,0.84951,12800000.0
2007-09-13 22:17:00,0.84948,0.8495,0.84948,0.8495,8000000.0
2007-09-13 22:18:00,0.84955,0.84955,0.84948,0.84951,12800000.0
2007-09-13 22:20:00,0.84954,0.84958,0.84946,0.84946,11200000.0
2007-09-13 22:21:00,0.84952,0.84955,0.84951,0.84952,11200000.0
2007-09-13 22:22:00,0.84944,0.84944,0.84914,0.84914,10600000.0
2007-09-13 22:23:00,0.8491,0.8491,0.84862,0.84863,11200000.0
2007-09-13 22:24:00,0.84922,0.84922,0.84913,0.84919,12800000.0
2007-09-13 22:25:00,0.8492,0.8492,0.84888,0.84918,10600000.0
2007-09-13 22:26:00,0.84918,0.84922,0.8491,0.84922,9600000.0
2007-09-13 22:27:00,0.84915,0.84915,0.849,0.849,24000000.0
2007-09-13 22:28:00,0.849,0.849,0.84874,0.84874,8000000.0
2007-09-13 22:29:00,0.84837,0.84837,0.84828,0.84828,16000000.0
2007-09-13 22:30:00,0.84868,0.84868,0.84855,0.84858,10600000.0
2007-09-13 22:31:00,0.84846,0.84846,0.8481,0.8481,17600000.0
2007-09-13 22:32:00,0.84826,0.84829,0.84814,0.84827,11200000.0
2007-09-13 22:33:00,0.84825,0.84832,0.84824,0.84828,44800000.0
2007-09-13 22:34:00,0.84835,0.84835,0.84812,0.84817,12800000.0
2007-09-13 22:35:00,0.84814,0.84817,0.84807,0.84808,16000000.0
2007-09-13 22:36:00,0.84746,0.84805,0.84746,0.84805,12800000.0
2007-09-13 22:37:00,0.84829,0.84829,0.84808,0.84821,11200000.0
2007-09-13 22:38:00,0.84814,0.84816,0.84803,0.84809,12200000.0
2007-09-13 22:39:00,0.84802,0.84802,0.84788,0.84788,15200000.0
2007-09-13 22:40:00,0.84766,0.84777,0.84762,0.84777,9600000.0
2007-09-13 22:41:00,0.84779,0.84779,0.84763,0.84763,8000000.0
2007-09-13 22:42:00,0.84757,0.84771,0.84737,0.84761,11200000.0
2007-09-13 22:43:00,0.8477,0.84788,0.84765,0.84785,12800000.0
2007-09-13 22:44:00,0.84791,0.84791,0.84784,0.84784,11200000.0
2007-09-13 22:45:00,0.84777,0.84777,0.84763,0.84763,6400000.0
2007-09-13 22:46:00,0.84733,0.84733,0.84677,0.84677,7400000.0
2007-09-13 22:47:00,0.84624,0.84624,0.84587,0.84588,8000000.0
2007-09-13 22:48:00,0.84604,0.84607,0.84591,0.84607,17600000.0
2007-09-13 22:49:00,0.84611,0.84611,0.84603,0.84608,8400000.0
2007-09-13 22:50:00,0.84623,0.84646,0.84623,0.84646,17600000.0
2007-09-13 22:51:00,0.84612,0.84612,0.8459,0.846,11200000.0
2007-09-13 22:52:00,0.84561,0.84561,0.84495,0.84495,11200000.0
2007-09-13 22:53:00,0.84489,0.84504,0.84481,0.84499,17600000.0
2007-09-13 22:54:00,0.84466,0.84466,0.84362,0.84362,17600000.0
2007-09-13 22:55:00,0.8433,0.84375,0.8433,0.84375,11200000.0
2007-09-13 22:56:00,0.84391,0.84418,0.8438,0.84418,11200000.0
2007-09-13 22:57:00,0.8442,0.8442,0.84399,0.84411,17600000.0
2007-09-13 22:58:00,0.84398,0.84398,0.8438,0.84388,12800000.0
2007-09-13 22:59:00,0.84374,0.84374,0.84356,0.84356,12800000.0
2007-09-13 23:00:00,0.8435,0.84361,0.8435,0.84354,24400000.0
2007-09-13 23:01:00,0.84368,0.84378,0.84367,0.84378,11200000.0
2007-09-13 23:02:00,0.84379,0.84379,0.84353,0.84356,11200000.0
2007-09-13 23:03:00,0.84362,0.84373,0.84349,0.84349,17600000.0
2007-09-13 23:04:00,0.84372,0.84373,0.84276,0.84362,11200000.0
2007-09-13 23:05:00,0.84329,0.84329,0.84296,0.84313,12800000.0
2007-09-13 23:06:00,0.8429,0.84295,0.84282,0.84287,14400000.0
2007-09-13 23:07:00,0.8428,0.84305,0.84264,0.84264,12800000.0
2007-09-13 23:08:00,0.84251,0.84266,0.84242,0.84266,11200000.0
2007-09-13 23:09:00,0.84248,0.84281,0.84248,0.84281,11200000.0
2007-09-13 23:10:00,0.8428,0.84286,0.84248,0.84264,14400000.0
2007-09-13 23:11:00,0.84235,0.84244,0.8422,0.84244,11200000.0
2007-09-13 23:12:00,0.84261,0.84279,0.84261,0.84279,11200000.0
2007-09-13 23:13:00,0.84281,0.84281,0.84244,0.84244,12800000.0
2007-09-13 23:14:00,0.84248,0.84258,0.84233,0.84233,12800000.0
2007-09-13 23:15:00,0.84239,0.84239,0.84223,0.84233,14400000.0
2007-09-13 23:16:00,0.84234,0.84241,0.84234,0.84241,12800000.0
2007-09-13 23:17:00,0.84229,0.84274,0.84229,0.84274,11200000.0
2007-09-13 23:18:00,0.84285,0.84306,0.84285,0.84306,12800000.0
2007-09-13 23:19:00,0.84349,0.8437,0.84335,0.84363,12800000.0
2007-09-13 23:20:00,0.84366,0.84385,0.84355,0.84385,7400000.0
2007-09-13 23:21:00,0.84389,0.8439,0.84374,0.84374,11200000.0
2007-09-13 23:22:00,0.84385,0.84392,0.84293,0.84364,14400000.0
2007-09-13 23:23:00,0.84355,0.84383,0.84355,0.84363,14400000.0
2007-09-13 23:24:00,0.84336,0.84408,0.84333,0.84408,11200000.0
2007-09-13 23:25:00,0.84398,0.84398,0.84347,0.84375,11200000.0
2007-09-13 23:26:00,0.84378,0.84389,0.84378,0.84386,14400000.0
2007-09-13 23:27:00,0.84376,0.84376,0.84302,0.84302,14400000.0
2007-09-13 23:28:00,0.84321,0.84321,0.84279,0.84279,11200000.0
2007-09-13 23:29:00,0.84255,0.84262,0.84253,0.84262,14400000.0
2007-09-13 23:30:00,0.84254,0.84262,0.84254,0.84262,26000000.0
2007-09-13 23:31:00,0.84301,0.84301,0.84264,0.84264,12800000.0
2007-09-13 23:32:00,0.84261,0.84277,0.84258,0.84258,11200000.0
2007-09-13 23:33:00,0.8423,0.84237,0.84124,0.84237,11200000.0
2007-09-13 23:34:00,0.84235,0.84235,0.8423,0.8423,3200000.0
2007-09-13 23:35:00,0.84198,0.84206,0.84149,0.84206,15800000.0
2007-09-13 23:36:00,0.84197,0.84209,0.84185,0.84185,14400000.0
2007-09-13 23:37:00,0.84187,0.84191,0.84183,0.84185,16000000.0
2007-09-13 23:38:00,0.84169,0.84177,0.84164,0.84164,12800000.0
2007-09-13 23:39:00,0.8417,0.8417,0.84077,0.84077,9600000.0
2007-09-13 23:40:00,0.8406,0.84076,0.8406,0.84072,17600000.0
2007-09-13 23:41:00,0.84061,0.84061,0.84017,0.84017,14400000.0
2007-09-13 23:42:00,0.8403,0.84034,0.8402,0.84034,12800000.0
2007-09-13 23:43:00,0.84046,0.84058,0.84046,0.84051,9600000.0
2007-09-13 23:44:00,0.8399,0.8399,0.83851,0.83851,16000000.0
2007-09-13 23:45:00,0.83819,0.83854,0.83819,0.83847,11200000.0
2007-09-13 23:46:00,0.83828,0.83874,0.83821,0.83874,11200000.0
2007-09-13 23:47:00,0.83897,0.8394,0.83897,0.8394,11200000.0
2007-09-13 23:48:00,0.83948,0.83948,0.83925,0.83946,16400000.0
2007-09-13 23:49:00,0.83951,0.83952,0.83929,0.8394,14400000.0
2007-09-13 23:50:00,0.83815,0.83824,0.83811,0.83817,17600000.0
2007-09-13 23:51:00,0.83813,0.83847,0.83813,0.83847,10600000.0
2007-09-13 23:52:00,0.83866,0.83895,0.83866,0.83895,6400000.0
2007-09-13 23:53:00,0.83906,0.83917,0.83906,0.83917,12800000.0
2007-09-13 23:54:00,0.83901,0.83901,0.83871,0.83871,8000000.0
2007-09-13 23:55:00,0.83914,0.83914,0.839,0.83906,12200000.0
2007-09-13 23:56:00,0.83903,0.83947,0.83903,0.83939,17600000.0
2007-09-13 23:57:00,0.83943,0.83948,0.8385,0.83922,11200000.0
2007-09-13 23:58:00,0.83922,0.83923,0.83911,0.83918,16000000.0
2007-09-13 23:59:00,0.83885,0.83899,0.83864,0.83864,38400000.0
2007-09-14 00:00:00,0.83866,0.83875,0.83854,0.83863,16000000.0
2007-09-14 00:01:00,0.83861,0.83861,0.83836,0.8384,17000000.0
2007-09-14 00:02:00,0.83851,0.83868,0.83851,0.83863,7400000.0
2007-09-14 00:03:00,0.83848,0.83859,0.83848,0.83856,11200000.0
2007-09-14 00:04:00,0.83862,0.83862,0.83824,0.83851,12800000.0
2007-09-14 00:05:00,0.83856,0.8388,0.83852,0.8388,9600000.0
2007-09-14 00:06:00,0.83818,0.83855,0.83818,0.8384,12800000.0
2007-09-14 00:07:00,0.8388,0.8389,0.83874,0.8389,11200000.0
2007-09-14 00:08:00,0.83899,0.83899,0.83888,0.83893,16000000.0
2007-09-14 00:09:00,0.83892,0.83893,0.83883,0.83888,8000000.0
2007-09-14 00:10:00,0.83886,0.83889,0.83879,0.83879,8000000.0
2007-09-14 00:11:00,0.83874,0.83875,0.83866,0.83875,9600000.0
2007-09-14 00:12:00,0.83884,0.83884,0.8387,0.8387,9600000.0
2007-09-14 00:13:00,0.83877,0.83877,0.83848,0.83851,11200000.0
2007-09-14 00:14:00,0.83842,0.83844,0.83832,0.83844,11200000.0
2007-09-14 00:15:00,0.83853,0.83859,0.8384,0.8384,11200000.0
2007-09-14 00:16:00,0.83835,0.83841,0.83835,0.83841,12800000.0
2007-09-14 00:17:00,0.83846,0.83854,0.83846,0.83852,8000000.0
2007-09-14 00:18:00,0.83911,0.83919,0.83895,0.83897,12800000.0
2007-09-14 00:19:00,0.83934,0.83938,0.83931,0.83931,17000000.0
2007-09-14 00:20:00,0.83924,0.83924,0.83916,0.83916,12800000.0
2007-09-14 00:21:00,0.8391,0.8391,0.83889,0.83899,11200000.0
2007-09-14 00:22:00,0.83896,0.83898,0.83889,0.83894,12800000.0
2007-09-14 00:23:00,0.83894,0.83934,0.83893,0.83934,14800000.0
2007-09-14 00:24:00,0.83936,0.8395,0.83936,0.8395,10600000.0
2007-09-14 00:25:00,0.83958,0.8396,0.83945,0.83945,9600000.0
2007-09-14 00:26:00,0.83966,0.83968,0.83958,0.83959,9600000.0
2007-09-14 00:27:00,0.8394,0.83955,0.83927,0.83927,12800000.0
2007-09-14 00:28:00,0.83961,0.83962,0.83954,0.83962,8000000.0
2007-09-14 00:29:00,0.83965,0.83978,0.83965,0.83972,9600000.0
2007-09-14 00:30:00,0.83962,0.83982,0.83962,0.83982,16000000.0
2007-09-14 00:31:00,0.84037,0.84092,0.84037,0.84092,11200000.0
2007-09-14 00:32:00,0.84123,0.8414,0.84123,0.84134,11200000.0
2007-09-14 00:33:00,0.84104,0.8415,0.84104,0.84147,17000000.0
2007-09-14 00:34:00,0.84141,0.84153,0.84134,0.84153,12200000.0
2007-09-14 00:35:00,0.84153,0.84153,0.84146,0.84152,8000000.0
2007-09-14 00:36:00,0.84143,0.84143,0.84116,0.84116,14800000.0
2007-09-14 00:37:00,0.84128,0.84152,0.84126,0.84138,17600000.0
2007-09-14 00:38:00,0.84116,0.84121,0.83985,0.83985,12800000.0
2007-09-14 00:39:00,0.83974,0.84022,0.83974,0.84022,11200000.0
2007-09-14 00:40:00,0.8404,0.8404,0.83998,0.84027,12800000.0
2007-09-14 00:41:00,0.8402,0.8402,0.83969,0.83969,11200000.0
2007-09-14 00:42:00,0.83971,0.83975,0.83967,0.83972,12200000.0
2007-09-14 00:43:00,0.83967,0.83987,0.83965,0.83987,11200000.0
2007-09-14 00:44:00,0.83942,0.8395,0.83941,0.83948,11200000.0
2007-09-14 00:45:00,0.8399,0.8401,0.8399,0.8401,17600000.0
2007-09-14 00:46:00,0.84008,0.84008,0.83956,0.83956,12800000.0
2007-09-14 00:47:00,0.83961,0.83989,0.83961,0.83984,11200000.0
2007-09-14 00:48:00,0.83978,0.83989,0.83976,0.83976,12800000.0
2007-09-14 00:49:00,0.83962,0.83968,0.83961,0.83963,16400000.0
2007-09-14 00:50:00,0.83972,0.83989,0.83972,0.83973,8000000.0
2007-09-14 00:51:00,0.83917,0.83971,0.83917,0.83971,11200000.0
2007-09-14 00:52:00,0.83949,0.8395,0.83887,0.83887,11200000.0
2007-09-14 00:53:00,0.83892,0.83929,0.83885,0.83929,11200000.0
2007-09-14 00:54:00,0.83908,0.83908,0.83881,0.83884,11200000.0
2007-09-14 00:55:00,0.8388,0.8388,0.83864,0.8387,12800000.0
2007-09-14 00:56:00,0.83869,0.8387,0.83863,0.83865,11200000.0
2007-09-14 00:57:00,0.83834,0.83842,0.83827,0.83842,12800000.0
2007-09-14 00:58:00,0.83845,0.83878,0.83831,0.83878,11200000.0
2007-09-14 00:59:00,0.83852,0.83863,0.83852,0.83856,12800000.0
2007-09-14 01:00:00,0.83847,0.83847,0.83833,0.83844,19200000.0
2007-09-14 01:01:00,0.83873,0.83912,0.83873,0.83912,6400000.0
2007-09-14 01:02:00,0.83958,0.83958,0.83916,0.83917,14800000.0
2007-09-14 01:03:00,0.83937,0.83975,0.83937,0.83964,10600000.0
2007-09-14 01:04:00,0.83975,0.83975,0.83965,0.83968,9600000.0
2007-09-14 01:05:00,0.83951,0.8396,0.83946,0.83952,11200000.0
2007-09-14 01:06:00,0.83961,0.83966,0.83932,0.83957,18000000.0
2007-09-14 01:07:00,0.83949,0.83949,0.83928,0.83928,8000000.0
2007-09-14 01:08:00,0.83927,0.83938,0.8391,0.8391,8000000.0
2007-09-14 01:09:00,0.83872,0.83872,0.83858,0.83862,14400000.0
2007-09-14 01:10:00,0.83879,0.83921,0.83879,0.83921,11200000.0
2007-09-14 01:11:00,0.83942,0.83956,0.8392,0.8392,11200000.0
2007-09-14 01:12:00,0.83925,0.83925,0.83914,0.8392,11200000.0
2007-09-14 01:13:00,0.83904,0.83914,0.83904,0.83909,12800000.0
2007-09-14 01:14:00,0.83907,0.83948,0.83907,0.83948,9600000.0
2007-09-14 01:15:00,0.83961,0.83966,0.83954,0.83954,14400000.0
2007-09-14 01:16:00,0.83954,0.83964,0.83954,0.83961,8000000.0
2007-09-14 01:17:00,0.83964,0.83973,0.83964,0.8397,11600000.0
2007-09-14 01:18:00,0.83965,0.83978,0.83965,0.83977,11600000.0
2007-09-14 01:19:00,0.8398,0.8398,0.8395,0.83954,12800000.0
2007-09-14 01:20:00,0.8396,0.83971,0.83945,0.83945,14400000.0
2007-09-14 01:21:00,0.83934,0.8395,0.83934,0.8395,12200000.0
2007-09-14 01:22:00,0.8396,0.8396,0.83939,0.83956,11200000.0
2007-09-14 01:23:00,0.83959,0.83973,0.83946,0.83964,16000000.0
2007-09-14 01:24:00,0.8397,0.83976,0.83967,0.83967,11200000.0
2007-09-14 01:25:00,0.83967,0.83967,0.83956,0.83956,9600000.0
2007-09-14 01:26:00,0.83945,0.83947,0.83917,0.83917,9600000.0
2007-09-14 01:27:00,0.83907,0.83907,0.83887,0.83897,12800000.0
2007-09-14 01:28:00,0.83904,0.83939,0.83834,0.83939,17600000.0
2007-09-14 01:29:00,0.83953,0.83953,0.83936,0.83936,9600000.0
2007-09-14 01:30:00,0.83904,0.83933,0.83904,0.83909,10600000.0
2007-09-14 01:31:00,0.83943,0.83956,0.83943,0.83956,12200000.0
2007-09-14 01:32:00,0.8397,0.83992,0.8397,0.83992,8000000.0
2007-09-14 01:33:00,0.83992,0.84002,0.8399,0.84,12800000.0
2007-09-14 01:34:00,0.83989,0.84002,0.83981,0.83995,15800000.0
2007-09-14 01:35:00,0.84003,0.84009,0.84,0.84006,16000000.0
2007-09-14 01:36:00,0.84008,0.84023,0.84008,0.84023,14400000.0
2007-09-14 01:37:00,0.84026,0.84028,0.84016,0.84016,8000000.0
2007-09-14 01:38:00,0.84009,0.84017,0.84003,0.84017,12800000.0
2007-09-14 01:39:00,0.84014,0.84014,0.83998,0.84001,14400000.0
2007-09-14 01:40:00,0.84008,0.84008,0.83999,0.84002,9600000.0
2007-09-14 01:41:00,0.83999,0.84005,0.8399,0.84005,8000000.0
2007-09-14 01:42:00,0.83977,0.83989,0.83977,0.83989,11200000.0
2007-09-14 01:43:00,0.8399,0.84002,0.8399,0.8399,9600000.0
2007-09-14 01:44:00,0.84007,0.8401,0.84005,0.84006,8000000.0
2007-09-14 01:45:00,0.83999,0.84003,0.83995,0.84003,17600000.0
2007-09-14 01:46:00,0.84002,0.84002,0.83986,0.83994,10600000.0
2007-09-14 01:48:00,0.83967,0.83983,0.83961,0.83966,14400000.0
2007-09-14 01:49:00,0.84009,0.84016,0.83984,0.83984,9600000.0
2007-09-14 01:50:00,0.84003,0.84003,0.83881,0.8396,12800000.0
2007-09-14 01:51:00,0.83962,0.83966,0.83958,0.83965,12800000.0
2007-09-14 01:52:00,0.83935,0.8395,0.83935,0.83947,11200000.0
2007-09-14 01:53:00,0.83969,0.83976,0.83965,0.8397,12800000.0
2007-09-14 01:54:00,0.83974,0.83974,0.83934,0.83959,12200000.0
2007-09-14 01:55:00,0.83952,0.83977,0.83952,0.83977,17600000.0
2007-09-14 01:56:00,0.83979,0.83979,0.83964,0.83965,12800000.0
2007-09-14 01:57:00,0.83966,0.83966,0.83944,0.83952,13200000.0
2007-09-14 01:58:00,0.83971,0.83987,0.83971,0.83977,10000000.0
2007-09-14 01:59:00,0.83993,0.84003,0.83981,0.84003,9600000.0
2007-09-14 02:00:00,0.84028,0.84046,0.84021,0.84046,12800000.0
2007-09-14 02:01:00,0.84013,0.84046,0.84013,0.84046,12800000.0
2007-09-14 02:02:00,0.84048,0.84048,0.84033,0.84034,17400000.0
2007-09-14 02:03:00,0.83994,0.8402,0.83994,0.84009,17600000.0
2007-09-14 02:04:00,0.8404,0.84043,0.84035,0.84035,11200000.0
2007-09-14 02:05:00,0.84044,0.84093,0.84044,0.84093,15400000.0
2007-09-14 02:06:00,0.84123,0.84123,0.84109,0.84119,11200000.0
2007-09-14 02:07:00,0.8411,0.84114,0.84103,0.84103,17000000.0
2007-09-14 02:08:00,0.84115,0.84122,0.84111,0.84111,11200000.0
2007-09-14 02:09:00,0.84119,0.84153,0.84119,0.84145,12800000.0
2007-09-14 02:10:00,0.84143,0.84144,0.84124,0.84144,14400000.0
2007-09-14 02:11:00,0.84179,0.84203,0.84179,0.84195,17600000.0
2007-09-14 02:12:00,0.8419,0.84198,0.84179,0.84186,14400000.0
2007-09-14 02:13:00,0.84183,0.84203,0.84165,0.84203,11200000.0
2007-09-14 02:14:00,0.84214,0.84214,0.84201,0.84213,16000000.0
2007-09-14 02:15:00,0.84211,0.84211,0.84187,0.84187,17000000.0
2007-09-14 02:16:00,0.84201,0.84227,0.84201,0.84221,12800000.0
2007-09-14 02:17:00,0.84223,0.84223,0.84214,0.84214,11200000.0
2007-09-14 02:18:00,0.84207,0.84207,0.84175,0.84175,16400000.0
2007-09-14 02:19:00,0.84181,0.84203,0.84181,0.84187,11200000.0
2007-09-14 02:20:00,0.84185,0.8421,0.84185,0.84208,14400000.0
2007-09-14 02:21:00,0.84205,0.84215,0.84187,0.84187,11200000.0
2007-09-14 02:22:00,0.84197,0.84213,0.84183,0.84183,17600000.0
2007-09-14 02:23:00,0.84213,0.8423,0.84213,0.84226,11200000.0
2007-09-14 02:24:00,0.84233,0.84253,0.84233,0.84252,11200000.0
2007-09-14 02:25:00,0.84255,0.84259,0.84153,0.84247,12800000.0
2007-09-14 02:26:00,0.84229,0.84229,0.84214,0.84214,11200000.0
2007-09-14 02:27:00,0.84189,0.84192,0.84136,0.84136,11200000.0
2007-09-14 02:28:00,0.84143,0.84179,0.84143,0.84167,11200000.0
2007-09-14 02:29:00,0.84184,0.84184,0.84173,0.84179,12800000.0
2007-09-14 02:30:00,0.84197,0.84212,0.84197,0.84212,11200000.0
2007-09-14 02:31:00,0.8422,0.84229,0.84216,0.84216,17600000.0
2007-09-14 02:32:00,0.84232,0.84232,0.84209,0.84209,9600000.0
2007-09-14 02:33:00,0.84195,0.84212,0.84195,0.842,11200000.0
2007-09-14 02:34:00,0.84204,0.8421,0.84202,0.84205,11200000.0
2007-09-14 02:35:00,0.84195,0.84206,0.84195,0.84198,12800000.0
2007-09-14 02:36:00,0.84196,0.84207,0.84187,0.84187,11200000.0
2007-09-14 02:37:00,0.84178,0.84189,0.84174,0.84183,11200000.0
2007-09-14 02:38:00,0.84169,0.84179,0.84169,0.84179,14400000.0
2007-09-14 02:39:00,0.84186,0.84193,0.84182,0.84193,11600000.0
2007-09-14 02:40:00,0.8418,0.8418,0.84166,0.84169,12800000.0
2007-09-14 02:41:00,0.84161,0.84161,0.84148,0.8415,12800000.0
2007-09-14 02:42:00,0.84153,0.84246,0.84153,0.84242,17600000.0
2007-09-14 02:43:00,0.84265,0.84266,0.84248,0.84257,12800000.0
2007-09-14 02:44:00,0.84274,0.84315,0.84274,0.84307,11200000.0
2007-09-14 02:45:00,0.84293,0.84335,0.84285,0.84335,16000000.0
2007-09-14 02:46:00,0.84331,0.84331,0.84269,0.84269,18000000.0
2007-09-14 02:47:00,0.84241,0.84241,0.84196,0.84203,12800000.0
2007-09-14 02:48:00,0.84199,0.84219,0.84199,0.84219,8000000.0
2007-09-14 02:49:00,0.84204,0.84225,0.84194,0.84225,10600000.0
2007-09-14 02:50:00,0.84234,0.84276,0.84234,0.84276,12800000.0
2007-09-14 02:51:00,0.8428,0.8428,0.84269,0.8427,12800000.0
2007-09-14 02:52:00,0.84285,0.84285,0.84268,0.84275,12800000.0
2007-09-14 02:53:00,0.84277,0.84277,0.84268,0.84272,9600000.0
2007-09-14 02:54:00,0.84264,0.84264,0.84227,0.84229,17600000.0
2007-09-14 02:55:00,0.84226,0.84232,0.84221,0.84227,12800000.0
2007-09-14 02:56:00,0.84222,0.84224,0.84209,0.84215,17600000.0
2007-09-14 02:57:00,0.84219,0.84243,0.84219,0.84243,6400000.0
2007-09-14 02:58:00,0.84253,0.84262,0.84253,0.84262,12800000.0
2007-09-14 02:59:00,0.84269,0.8433,0.84269,0.8433,12800000.0
2007-09-14 03:00:00,0.84328,0.84379,0.84328,0.84379,11200000.0
2007-09-14 03:01:00,0.8441,0.84467,0.84403,0.84467,13200000.0
2007-09-14 03:02:00,0.84473,0.84473,0.84379,0.84379,16400000.0
2007-09-14 03:03:00,0.84399,0.84399,0.8438,0.84384,17600000.0
2007-09-14 03:04:00,0.84404,0.84416,0.84373,0.84416,13800000.0
2007-09-14 03:05:00,0.84433,0.84436,0.84412,0.84414,12800000.0
2007-09-14 03:06:00,0.84383,0.8442,0.84383,0.8442,12800000.0
2007-09-14 03:07:00,0.84428,0.84428,0.8439,0.84405,14400000.0
2007-09-14 03:08:00,0.84432,0.84432,0.84411,0.84413,12800000.0
2007-09-14 03:09:00,0.84348,0.84393,0.84348,0.84373,12800000.0
2007-09-14 03:10:00,0.84413,0.8443,0.84413,0.8443,14400000.0
2007-09-14 03:11:00,0.84435,0.84449,0.84427,0.84449,17600000.0
2007-09-14 03:12:00,0.84458,0.8447,0.84451,0.8447,11200000.0
2007-09-14 03:13:00,0.84475,0.84489,0.84474,0.84488,17600000.0
2007-09-14 03:14:00,0.84482,0.84486,0.84476,0.84486,12800000.0
2007-09-14 03:15:00,0.84414,0.84474,0.84414,0.84474,11200000.0
2007-09-14 03:16:00,0.84521,0.84567,0.84521,0.84567,18000000.0
2007-09-14 03:17:00,0.84632,0.84632,0.84614,0.84614,12800000.0
2007-09-14 03:18:00,0.84636,0.84655,0.84545,0.84647,16000000.0
2007-09-14 03:19:00,0.84642,0.84642,0.84612,0.84615,12800000.0
2007-09-14 03:20:00,0.84591,0.84604,0.8459,0.84603,11200000.0
2007-09-14 03:21:00,0.84633,0.84634,0.84619,0.84632,12800000.0
2007-09-14 03:22:00,0.84637,0.84641,0.84628,0.84641,12800000.0
2007-09-14 03:23:00,0.84638,0.84651,0.84631,0.84631,11600000.0
2007-09-14 03:24:00,0.84625,0.84629,0.84615,0.84629,12800000.0
2007-09-14 03:25:00,0.84613,0.8463,0.84597,0.8463,11200000.0
2007-09-14 03:26:00,0.84642,0.84642,0.84621,0.84621,11200000.0
2007-09-14 03:27:00,0.84627,0.84627,0.84624,0.84624,3200000.0
2007-09-14 03:28:00,0.84585,0.84585,0.84569,0.84569,3200000.0
2007-09-14 03:29:00,0.84542,0.84546,0.8454,0.84544,11200000.0
2007-09-14 03:30:00,0.84524,0.84524,0.84515,0.84518,11200000.0
2007-09-14 03:31:00,0.84517,0.84522,0.84511,0.84517,10600000.0
2007-09-14 03:32:00,0.84522,0.84534,0.84518,0.84534,14800000.0
2007-09-14 03:33:00,0.84545,0.84572,0.84545,0.84572,11200000.0
2007-09-14 03:34:00,0.84566,0.84604,0.84566,0.84599,16000000.0
2007-09-14 03:35:00,0.84571,0.846,0.84571,0.84594,12800000.0
2007-09-14 03:36:00,0.8459,0.84591,0.8457,0.84591,8000000.0
2007-09-14 03:37:00,0.84601,0.84602,0.84599,0.846,11200000.0
2007-09-14 03:38:00,0.84611,0.84611,0.84577,0.84585,17000000.0
2007-09-14 03:39:00,0.84579,0.84585,0.84568,0.84585,14400000.0
2007-09-14 03:40:00,0.84607,0.84607,0.84581,0.84581,9600000.0
2007-09-14 03:41:00,0.84566,0.84568,0.84564,0.84565,11200000.0
2007-09-14 03:42:00,0.84557,0.84557,0.84532,0.84543,13200000.0
2007-09-14 03:43:00,0.8452,0.8452,0.84491,0.84491,10000000.0
2007-09-14 03:44:00,0.84474,0.84484,0.8447,0.84484,17600000.0
2007-09-14 03:45:00,0.84483,0.84491,0.84474,0.84491,8000000.0
2007-09-14 03:46:00,0.84489,0.84489,0.84459,0.84459,11200000.0
2007-09-14 03:47:00,0.84463,0.84473,0.84436,0.84438,16000000.0
2007-09-14 03:48:00,0.84428,0.84433,0.84402,0.84402,11200000.0
2007-09-14 03:49:00,0.84459,0.84484,0.84453,0.84453,12800000.0
2007-09-14 03:50:00,0.84464,0.84471,0.84463,0.84465,13200000.0
2007-09-14 03:51:00,0.8447,0.84492,0.8447,0.84486,12800000.0
2007-09-14 03:52:00,0.84488,0.84501,0.84488,0.84501,17600000.0
2007-09-14 03:53:00,0.84497,0.84525,0.84497,0.84513,12200000.0
2007-09-14 03:54:00,0.84478,0.84483,0.84464,0.84476,9600000.0
2007-09-14 03:55:00,0.84485,0.84525,0.84485,0.84525,17600000.0
2007-09-14 03:56:00,0.84526,0.84526,0.84487,0.845,11200000.0
2007-09-14 03:57:00,0.8449,0.8449,0.84471,0.84471,16000000.0
2007-09-14 03:58:00,0.84467,0.84473,0.84464,0.84473,11200000.0
2007-09-14 03:59:00,0.84482,0.84482,0.84475,0.84475,11200000.0
2007-09-14 04:00:00,0.84433,0.84466,0.84433,0.84466,18000000.0
2007-09-14 04:01:00,0.84464,0.84481,0.84464,0.84481,17600000.0
2007-09-14 04:02:00,0.84472,0.84474,0.84456,0.84474,12800000.0
2007-09-14 04:03:00,0.8447,0.84479,0.84468,0.84479,12800000.0
2007-09-14 04:04:00,0.84495,0.84502,0.84495,0.84499,12800000.0
2007-09-14 04:05:00,0.84494,0.84494,0.8448,0.8448,11200000.0
2007-09-14 04:06:00,0.84494,0.84573,0.84494,0.84573,11200000.0
2007-09-14 04:07:00,0.8458,0.8458,0.84537,0.84537,12800000.0
2007-09-14 04:08:00,0.84529,0.84548,0.84529,0.84548,11200000.0
2007-09-14 04:09:00,0.84551,0.84555,0.8455,0.84555,14400000.0
2007-09-14 04:10:00,0.84544,0.84544,0.84516,0.84516,9600000.0
2007-09-14 04:11:00,0.84525,0.84545,0.84521,0.84545,11200000.0
2007-09-14 04:12:00,0.84535,0.84535,0.84436,0.84523,11200000.0
2007-09-14 04:13:00,0.84521,0.84521,0.84502,0.8452,5200000.0
2007-09-14 04:14:00,0.84518,0.84529,0.84516,0.84516,12800000.0
2007-09-14 04:15:00,0.84512,0.84512,0.84483,0.8449,12800000.0
2007-09-14 04:16:00,0.84484,0.84484,0.84456,0.84458,11200000.0
2007-09-14 04:17:00,0.84409,0.84435,0.84409,0.84435,17600000.0
2007-09-14 04:18:00,0.84443,0.84457,0.84443,0.84454,8000000.0
2007-09-14 04:19:00,0.84455,0.84455,0.8444,0.84447,12800000.0
2007-09-14 04:20:00,0.84445,0.84445,0.84423,0.84429,16000000.0
2007-09-14 04:21:00,0.84444,0.84444,0.84435,0.84437,14400000.0
2007-09-14 04:22:00,0.84443,0.84443,0.8443,0.8443,11600000.0
2007-09-14 04:23:00,0.8444,0.84443,0.84425,0.84425,11200000.0
2007-09-14 04:24:00,0.84427,0.84427,0.84412,0.84413,12200000.0
2007-09-14 04:25:00,0.84416,0.84416,0.84402,0.84404,12800000.0
2007-09-14 04:26:00,0.84407,0.84412,0.84401,0.84405,12800000.0
2007-09-14 04:27:00,0.84346,0.8435,0.84343,0.8435,14400000.0
2007-09-14 04:29:00,0.84417,0.84417,0.84397,0.84398,12800000.0
2007-09-14 04:30:00,0.84404,0.84417,0.84404,0.84417,12800000.0
2007-09-14 04:32:00,0.84413,0.84413,0.8438,0.8438,11200000.0
2007-09-14 04:33:00,0.84364,0.84367,0.84355,0.84355,9600000.0
2007-09-14 04:34:00,0.84361,0.84373,0.84359,0.84359,11200000.0
2007-09-14 04:35:00,0.84358,0.84403,0.84358,0.84399,16000000.0
2007-09-14 04:36:00,0.844,0.84407,0.844,0.84402,8000000.0
2007-09-14 04:37:00,0.84398,0.84417,0.84398,0.84405,14400000.0
2007-09-14 04:39:00,0.84367,0.84389,0.84367,0.84377,16000000.0
2007-09-14 04:40:00,0.84393,0.84403,0.84388,0.84391,13200000.0
2007-09-14 04:42:00,0.84388,0.84388,0.84351,0.8436,13800000.0
2007-09-14 04:43:00,0.84327,0.84329,0.84301,0.84329,12800000.0
2007-09-14 04:44:00,0.84361,0.84361,0.84342,0.84342,11600000.0
2007-09-14 04:45:00,0.84339,0.84342,0.84334,0.84338,8000000.0
2007-09-14 04:46:00,0.84338,0.84352,0.84334,0.84352,16000000.0
2007-09-14 04:47:00,0.84364,0.84389,0.84364,0.84382,16000000.0
2007-09-14 04:48:00,0.84388,0.84397,0.84381,0.84397,8000000.0
2007-09-14 04:49:00,0.84395,0.844,0.84389,0.84397,16000000.0
2007-09-14 04:50:00,0.84375,0.84393,0.84375,0.84393,16000000.0
2007-09-14 04:51:00,0.84408,0.84419,0.84376,0.84376,11200000.0
2007-09-14 04:52:00,0.84312,0.84425,0.84312,0.84405,11200000.0
2007-09-14 04:53:00,0.84389,0.84389,0.84375,0.84376,12800000.0
2007-09-14 04:54:00,0.84332,0.8434,0.84332,0.8434,17600000.0
2007-09-14 04:55:00,0.84377,0.84377,0.8436,0.84373,11600000.0
2007-09-14 04:56:00,0.84386,0.84404,0.84386,0.84404,12800000.0
2007-09-14 04:57:00,0.84349,0.84395,0.84345,0.84395,13200000.0
2007-09-14 04:58:00,0.84415,0.84415,0.84406,0.84408,13200000.0
2007-09-14 04:59:00,0.84402,0.8441,0.84365,0.84374,17600000.0
2007-09-14 05:00:00,0.84359,0.84383,0.84359,0.84383,12800000.0
2007-09-14 05:01:00,0.84382,0.84382,0.84372,0.84372,12800000.0
2007-09-14 05:02:00,0.8439,0.84393,0.84377,0.84389,12200000.0
2007-09-14 05:03:00,0.84338,0.8434,0.84332,0.8434,11200000.0
2007-09-14 05:06:00,0.8433,0.84332,0.84325,0.84325,12800000.0
2007-09-14 05:08:00,0.84398,0.84403,0.84393,0.84403,11200000.0
2007-09-14 05:09:00,0.84401,0.84401,0.84394,0.84394,14400000.0
2007-09-14 05:12:00,0.84322,0.8434,0.84322,0.84335,17600000.0
2007-09-14 05:13:00,0.84393,0.84393,0.84374,0.84393,11200000.0
2007-09-14 05:14:00,0.84389,0.84397,0.84387,0.84397,12800000.0
2007-09-14 05:15:00,0.8435,0.8435,0.8435,0.8435,11200000.0
2007-09-14 05:18:00,0.84396,0.84408,0.84396,0.84401,11200000.0
2007-09-14 05:19:00,0.84413,0.84431,0.84413,0.84428,12800000.0
2007-09-14 05:20:00,0.84427,0.84429,0.84408,0.84414,12800000.0
2007-09-14 05:21:00,0.84406,0.84413,0.84379,0.84379,16000000.0
2007-09-14 05:22:00,0.84388,0.84388,0.84346,0.84346,12200000.0
2007-09-14 05:23:00,0.84328,0.84328,0.84293,0.84293,11200000.0
2007-09-14 05:24:00,0.84266,0.843,0.84266,0.843,11200000.0
2007-09-14 05:25:00,0.84295,0.84307,0.84295,0.84305,16000000.0
2007-09-14 05:26:00,0.84301,0.84319,0.84299,0.84305,11200000.0
2007-09-14 05:27:00,0.8428,0.8428,0.84247,0.84253,12800000.0
2007-09-14 05:28:00,0.8424,0.84274,0.8424,0.84274,14400000.0
2007-09-14 05:29:00,0.8427,0.84289,0.84267,0.84289,12600000.0
2007-09-14 05:30:00,0.84302,0.84307,0.8427,0.84304,12800000.0
2007-09-14 05:31:00,0.84296,0.84296,0.84283,0.84293,11200000.0
2007-09-14 05:32:00,0.84295,0.84302,0.84285,0.84295,12800000.0
2007-09-14 05:33:00,0.84301,0.84312,0.84297,0.84297,16000000.0
2007-09-14 05:34:00,0.84301,0.84301,0.84286,0.84286,17600000.0
2007-09-14 05:35:00,0.84276,0.84276,0.84251,0.84251,11200000.0
2007-09-14 05:36:00,0.8424,0.84255,0.8424,0.84255,16000000.0
2007-09-14 05:37:00,0.84264,0.84272,0.84259,0.84272,12800000.0
2007-09-14 05:38:00,0.84254,0.8426,0.84252,0.84252,12800000.0
2007-09-14 05:39:00,0.84278,0.84289,0.84269,0.84287,9600000.0
2007-09-14 05:40:00,0.84298,0.84336,0.84298,0.84336,12800000.0
2007-09-14 05:41:00,0.84363,0.84363,0.84334,0.8434,13800000.0
2007-09-14 05:42:00,0.84328,0.84328,0.84309,0.84309,12200000.0
2007-09-14 05:43:00,0.8431,0.8431,0.84291,0.84291,11200000.0
2007-09-14 05:44:00,0.84299,0.84306,0.84299,0.84301,12800000.0
2007-09-14 05:45:00,0.84267,0.84302,0.84267,0.84302,11200000.0
2007-09-14 05:46:00,0.84309,0.84359,0.84309,0.84358,13200000.0
2007-09-14 05:47:00,0.84401,0.84409,0.84393,0.84409,11600000.0
2007-09-14 05:48:00,0.84423,0.8444,0.84417,0.8444,11200000.0
2007-09-14 05:49:00,0.84482,0.84482,0.84454,0.84454,18000000.0
2007-09-14 05:50:00,0.84432,0.84432,0.84422,0.84423,16000000.0
2007-09-14 05:51:00,0.8437,0.84418,0.8437,0.84418,14400000.0
2007-09-14 05:52:00,0.84432,0.84432,0.84419,0.84427,8000000.0
2007-09-14 05:53:00,0.84432,0.84432,0.84411,0.84421,11200000.0
2007-09-14 05:54:00,0.84386,0.84411,0.84386,0.84401,11200000.0
2007-09-14 05:55:00,0.84384,0.84395,0.84382,0.84395,16000000.0
2007-09-14 05:56:00,0.84414,0.84419,0.84413,0.84413,11200000.0
2007-09-14 05:57:00,0.84338,0.84361,0.84333,0.84361,18000000.0
2007-09-14 05:59:00,0.84411,0.84411,0.84398,0.84407,15400000.0
2007-09-14 06:00:00,0.84396,0.84396,0.84378,0.84378,12800000.0
2007-09-14 06:01:00,0.84379,0.84404,0.84321,0.84404,13200000.0
2007-09-14 06:02:00,0.84406,0.84432,0.84396,0.84431,11200000.0
2007-09-14 06:03:00,0.84444,0.84445,0.84439,0.84442,14400000.0
2007-09-14 06:04:00,0.84435,0.84445,0.84421,0.84445,12800000.0
2007-09-14 06:05:00,0.84404,0.84404,0.8439,0.84396,11600000.0
2007-09-14 06:06:00,0.84391,0.84408,0.84389,0.84408,17600000.0
2007-09-14 06:07:00,0.84383,0.84407,0.8438,0.844,16000000.0
2007-09-14 06:08:00,0.84412,0.84421,0.84411,0.84421,17600000.0
2007-09-14 06:09:00,0.84433,0.84433,0.84418,0.8443,12800000.0
2007-09-14 06:10:00,0.84441,0.84443,0.84437,0.84441,12800000.0
2007-09-14 06:11:00,0.84434,0.84444,0.84434,0.84441,13200000.0
2007-09-14 06:12:00,0.84448,0.84448,0.84434,0.84434,13200000.0
2007-09-14 06:13:00,0.8442,0.8442,0.84413,0.8442,12800000.0
2007-09-14 06:14:00,0.8448,0.84506,0.84479,0.84506,11200000.0
2007-09-14 06:15:00,0.84495,0.84495,0.84489,0.84489,12800000.0
2007-09-14 06:16:00,0.84472,0.84472,0.84436,0.84448,12800000.0
2007-09-14 06:17:00,0.84427,0.84435,0.84398,0.84398,11200000.0
2007-09-14 06:18:00,0.84405,0.84422,0.84405,0.84417,12800000.0
2007-09-14 06:19:00,0.84384,0.84394,0.84375,0.84375,14400000.0
2007-09-14 06:20:00,0.84389,0.84411,0.84389,0.84411,14400000.0
2007-09-14 06:21:00,0.84418,0.8442,0.84408,0.84417,11200000.0
2007-09-14 06:22:00,0.84403,0.84403,0.84377,0.84385,16800000.0
2007-09-14 06:23:00,0.84379,0.84384,0.84377,0.84384,16000000.0
2007-09-14 06:24:00,0.84392,0.84401,0.8439,0.84394,12800000.0
2007-09-14 06:25:00,0.8438,0.84385,0.84374,0.84385,12800000.0
2007-09-14 06:26:00,0.84385,0.8439,0.84377,0.84384,16000000.0
2007-09-14 06:27:00,0.84388,0.84388,0.84374,0.84387,10600000.0
2007-09-14 06:28:00,0.84385,0.8441,0.84385,0.84407,11200000.0
2007-09-14 06:29:00,0.84432,0.84455,0.84432,0.84453,11200000.0
2007-09-14 06:30:00,0.84454,0.84454,0.84417,0.84452,11600000.0
2007-09-14 06:31:00,0.84452,0.84452,0.84407,0.84407,16400000.0
2007-09-14 06:32:00,0.84385,0.84394,0.84377,0.84394,17600000.0
2007-09-14 06:33:00,0.84393,0.84407,0.84384,0.84399,14400000.0
2007-09-14 06:34:00,0.844,0.844,0.8439,0.84391,11200000.0
2007-09-14 06:35:00,0.84373,0.84417,0.84364,0.84394,17600000.0
2007-09-14 06:36:00,0.84383,0.84386,0.84369,0.84369,11200000.0
2007-09-14 06:37:00,0.84378,0.84385,0.84373,0.84383,12800000.0
2007-09-14 06:38:00,0.84382,0.84395,0.84374,0.84374,14400000.0
2007-09-14 06:39:00,0.84391,0.84391,0.84371,0.84384,14400000.0
2007-09-14 06:40:00,0.8438,0.8438,0.84361,0.84361,16400000.0
2007-09-14 06:41:00,0.84379,0.84385,0.84379,0.84383,12800000.0
2007-09-14 06:42:00,0.8438,0.84402,0.84371,0.84402,11200000.0
2007-09-14 06:44:00,0.84404,0.84404,0.84392,0.84392,13200000.0
2007-09-14 06:45:00,0.84381,0.84392,0.84381,0.84392,11200000.0
2007-09-14 06:46:00,0.84385,0.844,0.84385,0.84396,12800000.0
2007-09-14 06:47:00,0.84404,0.84404,0.84383,0.84383,14400000.0
2007-09-14 06:48:00,0.84368,0.84372,0.84368,0.84372,11200000.0
2007-09-14 06:49:00,0.84379,0.84387,0.84364,0.84387,9600000.0
2007-09-14 06:50:00,0.84386,0.84395,0.84377,0.84379,16000000.0
2007-09-14 06:51:00,0.84386,0.84403,0.84386,0.84396,12800000.0
2007-09-14 06:52:00,0.84391,0.84398,0.84391,0.84397,16000000.0
2007-09-14 06:53:00,0.84395,0.84395,0.84385,0.84385,10600000.0
2007-09-14 06:54:00,0.84391,0.84391,0.84373,0.84373,12800000.0
2007-09-14 06:55:00,0.84372,0.84392,0.84372,0.84392,14400000.0
2007-09-14 06:56:00,0.84399,0.84409,0.84399,0.84409,11200000.0
2007-09-14 06:57:00,0.84407,0.84407,0.84387,0.84405,18000000.0
2007-09-14 06:58:00,0.84405,0.84409,0.8439,0.84405,11200000.0
2007-09-14 06:59:00,0.84384,0.84401,0.84376,0.84398,12800000.0
2007-09-14 07:00:00,0.84401,0.84411,0.84389,0.84411,12800000.0
2007-09-14 07:01:00,0.84402,0.84419,0.84402,0.84417,11600000.0
2007-09-14 07:02:00,0.84416,0.8442,0.84399,0.84399,11200000.0
2007-09-14 07:03:00,0.84425,0.84425,0.84408,0.84408,11200000.0
2007-09-14 07:04:00,0.84387,0.84405,0.84387,0.84402,10600000.0
2007-09-14 07:05:00,0.84418,0.84428,0.84414,0.84428,11200000.0
2007-09-14 07:06:00,0.84343,0.84384,0.84343,0.84384,12800000.0
2007-09-14 07:07:00,0.84429,0.84432,0.84411,0.84411,11200000.0
2007-09-14 07:08:00,0.84395,0.84404,0.84395,0.84404,12800000.0
2007-09-14 07:09:00,0.84408,0.84408,0.84399,0.84403,12800000.0
2007-09-14 07:10:00,0.8441,0.84416,0.84407,0.84415,14400000.0
2007-09-14 07:11:00,0.84416,0.84416,0.844,0.84408,16000000.0
2007-09-14 07:12:00,0.84398,0.84409,0.8439,0.84396,16000000.0
2007-09-14 07:13:00,0.84388,0.84397,0.84388,0.84397,11200000.0
2007-09-14 07:14:00,0.84402,0.84402,0.84374,0.84374,11200000.0
2007-09-14 07:15:00,0.84373,0.84373,0.84359,0.84359,12800000.0
2007-09-14 07:16:00,0.84363,0.84374,0.84361,0.84365,12800000.0
2007-09-14 07:17:00,0.84367,0.84377,0.84367,0.84371,14400000.0
2007-09-14 07:18:00,0.8438,0.8438,0.84368,0.84372,17600000.0
2007-09-14 07:19:00,0.84357,0.8437,0.84357,0.84364,11200000.0
2007-09-14 07:20:00,0.84365,0.84375,0.84363,0.84371,11600000.0
2007-09-14 07:21:00,0.8438,0.844,0.84378,0.84396,13200000.0
2007-09-14 07:22:00,0.84396,0.84402,0.84393,0.84393,12800000.0
2007-09-14 07:23:00,0.84401,0.84404,0.84388,0.84399,8000000.0
2007-09-14 07:24:00,0.84386,0.84397,0.84386,0.84388,11200000.0
2007-09-14 07:25:00,0.8438,0.8438,0.84355,0.84355,8000000.0
2007-09-14 07:26:00,0.84364,0.84367,0.84354,0.84367,12800000.0
2007-09-14 07:27:00,0.84375,0.84378,0.8434,0.8436,15400000.0
2007-09-14 07:28:00,0.84338,0.8435,0.84256,0.84343,12800000.0
2007-09-14 07:29:00,0.84354,0.84361,0.84351,0.84361,12800000.0
2007-09-14 07:30:00,0.84361,0.84375,0.84361,0.84371,12800000.0
2007-09-14 07:31:00,0.84341,0.8436,0.84341,0.84341,12800000.0
2007-09-14 07:32:00,0.84375,0.84399,0.84375,0.84399,11200000.0
2007-09-14 07:33:00,0.84408,0.84419,0.84396,0.84396,12800000.0
2007-09-14 07:34:00,0.84411,0.84416,0.84407,0.84411,9600000.0
2007-09-14 07:35:00,0.84426,0.84441,0.84426,0.84426,12800000.0
2007-09-14 07:36:00,0.84421,0.84444,0.84421,0.84444,12800000.0
2007-09-14 07:37:00,0.8446,0.8446,0.84436,0.84459,17600000.0
2007-09-14 07:38:00,0.84459,0.84461,0.84453,0.84453,11200000.0
2007-09-14 07:39:00,0.84452,0.8446,0.8445,0.8445,11200000.0
2007-09-14 07:40:00,0.84458,0.84458,0.8445,0.84452,18000000.0
2007-09-14 07:41:00,0.8444,0.84445,0.84435,0.84435,12800000.0
2007-09-14 07:42:00,0.84435,0.84453,0.84434,0.84453,11200000.0
2007-09-14 07:43:00,0.8449,0.84515,0.8449,0.84515,12800000.0
2007-09-14 07:44:00,0.84528,0.84538,0.84528,0.84537,12800000.0
2007-09-14 07:45:00,0.84564,0.84564,0.84546,0.84548,11200000.0
2007-09-14 07:46:00,0.84551,0.84551,0.84517,0.84517,8000000.0
2007-09-14 07:47:00,0.84508,0.84531,0.84501,0.84531,10000000.0
2007-09-14 07:48:00,0.84508,0.84564,0.84508,0.84544,16000000.0
2007-09-14 07:49:00,0.84548,0.84548,0.84532,0.8454,14800000.0
2007-09-14 07:50:00,0.84536,0.84552,0.84536,0.84546,12800000.0
2007-09-14 07:51:00,0.84546,0.84551,0.84538,0.84551,11200000.0
2007-09-14 07:52:00,0.8457,0.84592,0.8457,0.84581,14400000.0
2007-09-14 07:53:00,0.84587,0.84594,0.84575,0.84575,12800000.0
2007-09-14 07:54:00,0.84588,0.84597,0.84569,0.84588,12800000.0
2007-09-14 07:55:00,0.84612,0.84613,0.84582,0.84604,14400000.0
2007-09-14 07:56:00,0.84591,0.84591,0.84581,0.84584,11200000.0
2007-09-14 07:57:00,0.8457,0.84571,0.8456,0.84569,17600000.0
2007-09-14 07:58:00,0.84547,0.84547,0.84464,0.84464,12800000.0
2007-09-14 07:59:00,0.84443,0.84461,0.84437,0.84457,13200000.0
2007-09-14 08:00:00,0.84479,0.84479,0.84458,0.84458,14400000.0
2007-09-14 08:01:00,0.84456,0.84471,0.84442,0.84471,12800000.0
2007-09-14 08:02:00,0.84472,0.84506,0.84472,0.84477,12800000.0
2007-09-14 08:03:00,0.84503,0.84535,0.84503,0.84535,10600000.0
2007-09-14 08:04:00,0.84496,0.84511,0.8447,0.84511,17600000.0
2007-09-14 08:05:00,0.84529,0.84571,0.84524,0.8457,18000000.0
2007-09-14 08:06:00,0.84546,0.84546,0.84509,0.84516,12800000.0
2007-09-14 08:07:00,0.84528,0.84555,0.84528,0.84549,16000000.0
2007-09-14 08:08:00,0.84545,0.84559,0.84545,0.84546,14400000.0
2007-09-14 08:09:00,0.84534,0.84543,0.84513,0.84537,12800000.0
2007-09-14 08:10:00,0.84557,0.84565,0.84554,0.84555,9600000.0
2007-09-14 08:11:00,0.84544,0.84558,0.84539,0.84554,11200000.0
2007-09-14 08:12:00,0.84525,0.84568,0.84525,0.84568,16000000.0
2007-09-14 08:13:00,0.84561,0.84588,0.84561,0.84578,14400000.0
2007-09-14 08:14:00,0.84575,0.84579,0.84572,0.84575,11200000.0
2007-09-14 08:15:00,0.84562,0.84572,0.84559,0.84572,12800000.0
2007-09-14 08:16:00,0.84569,0.84569,0.84557,0.84559,12800000.0
2007-09-14 08:17:00,0.8453,0.8455,0.84515,0.8455,10600000.0
2007-09-14 08:18:00,0.84567,0.84567,0.84559,0.8456,12800000.0
2007-09-14 08:19:00,0.84583,0.84603,0.84574,0.84603,12800000.0
2007-09-14 08:20:00,0.84616,0.84641,0.84616,0.84641,11200000.0
2007-09-14 08:21:00,0.84654,0.84656,0.84641,0.84651,11200000.0
2007-09-14 08:22:00,0.84644,0.84655,0.84644,0.84651,12800000.0
2007-09-14 08:23:00,0.84647,0.84693,0.84647,0.84693,18000000.0
2007-09-14 08:24:00,0.84694,0.84697,0.8467,0.84688,12800000.0
2007-09-14 08:25:00,0.84671,0.84684,0.84667,0.84667,14400000.0
2007-09-14 08:26:00,0.84662,0.84681,0.84662,0.84663,16000000.0
2007-09-14 08:27:00,0.8464,0.8464,0.8462,0.84634,11600000.0
2007-09-14 08:28:00,0.84642,0.8466,0.84642,0.8466,11200000.0
2007-09-14 08:29:00,0.84668,0.84677,0.84642,0.8466,12800000.0
2007-09-14 08:30:00,0.84666,0.84666,0.84641,0.84641,12800000.0
2007-09-14 08:31:00,0.84639,0.84646,0.84638,0.84642,16000000.0
2007-09-14 08:32:00,0.84642,0.84642,0.84609,0.84609,11200000.0
2007-09-14 08:33:00,0.84617,0.84617,0.84593,0.84604,16000000.0
2007-09-14 08:34:00,0.84602,0.8462,0.84602,0.84618,16000000.0
2007-09-14 08:35:00,0.84613,0.84633,0.84613,0.84633,11200000.0
2007-09-14 08:36:00,0.84641,0.84661,0.84641,0.84655,11200000.0
2007-09-14 08:37:00,0.84625,0.84625,0.84613,0.84613,11200000.0
2007-09-14 08:38:00,0.8462,0.84632,0.84615,0.84618,11200000.0
2007-09-14 08:39:00,0.84627,0.84627,0.84608,0.84615,11200000.0
2007-09-14 08:40:00,0.84625,0.84646,0.84625,0.84646,11200000.0
2007-09-14 08:41:00,0.84618,0.84628,0.84603,0.84628,11600000.0
2007-09-14 08:42:00,0.8462,0.84631,0.84533,0.84598,12800000.0
2007-09-14 08:43:00,0.84608,0.84625,0.84608,0.8462,10600000.0
2007-09-14 08:44:00,0.84645,0.84647,0.8463,0.8463,11200000.0
2007-09-14 08:45:00,0.84632,0.84665,0.84632,0.84665,11200000.0
2007-09-14 08:46:00,0.84659,0.84713,0.84659,0.84713,12800000.0
2007-09-14 08:47:00,0.84746,0.84781,0.84746,0.84781,8000000.0
2007-09-14 08:48:00,0.8482,0.84823,0.84809,0.84815,12800000.0
2007-09-14 08:49:00,0.84806,0.84808,0.84774,0.84774,14400000.0
2007-09-14 08:50:00,0.84771,0.84777,0.84746,0.84777,12800000.0
2007-09-14 08:51:00,0.84782,0.84804,0.84782,0.84804,8000000.0
2007-09-14 08:52:00,0.84805,0.84831,0.84805,0.8481,17600000.0
2007-09-14 08:53:00,0.84803,0.84818,0.84803,0.84818,14400000.0
2007-09-14 08:54:00,0.84823,0.84838,0.84823,0.84836,11200000.0
2007-09-14 08:55:00,0.84818,0.84818,0.84784,0.84784,14400000.0
2007-09-14 08:56:00,0.84768,0.84772,0.84757,0.84761,14400000.0
2007-09-14 08:57:00,0.84817,0.84834,0.84817,0.84833,11200000.0
2007-09-14 08:58:00,0.84859,0.84868,0.84855,0.84868,11200000.0
2007-09-14 08:59:00,0.8487,0.84872,0.84864,0.84871,16000000.0
2007-09-14 09:00:00,0.84859,0.84871,0.84849,0.84871,12800000.0
2007-09-14 09:01:00,0.84864,0.84883,0.84864,0.84883,12800000.0
2007-09-14 09:02:00,0.84867,0.84876,0.84843,0.84847,16000000.0
2007-09-14 09:03:00,0.84827,0.84837,0.84818,0.84837,14400000.0
2007-09-14 09:04:00,0.84841,0.84842,0.84833,0.84839,10600000.0
2007-09-14 09:05:00,0.8484,0.84851,0.84831,0.84833,17600000.0
2007-09-14 09:06:00,0.8482,0.84843,0.8482,0.8484,17600000.0
2007-09-14 09:07:00,0.84826,0.84826,0.84811,0.84819,12800000.0
2007-09-14 09:08:00,0.84829,0.84847,0.84829,0.84829,14800000.0
2007-09-14 09:09:00,0.84823,0.84828,0.84815,0.84824,17600000.0
2007-09-14 09:10:00,0.84801,0.8481,0.84799,0.84809,12600000.0
2007-09-14 09:11:00,0.84784,0.84784,0.84691,0.84691,11200000.0
2007-09-14 09:12:00,0.84668,0.84684,0.84668,0.84674,14400000.0
2007-09-14 09:13:00,0.84678,0.84692,0.84676,0.84682,12800000.0
2007-09-14 09:14:00,0.8467,0.84673,0.84658,0.84658,12800000.0
2007-09-14 09:15:00,0.84665,0.84672,0.84665,0.84669,15400000.0
2007-09-14 09:16:00,0.84669,0.84669,0.84657,0.84657,11200000.0
2007-09-14 09:17:00,0.84659,0.84659,0.84645,0.84645,17600000.0
2007-09-14 09:18:00,0.84646,0.84662,0.84643,0.84662,16000000.0
2007-09-14 09:19:00,0.84677,0.84684,0.84673,0.84677,12800000.0
2007-09-14 09:20:00,0.84668,0.84668,0.8465,0.84657,11600000.0
2007-09-14 09:21:00,0.84675,0.84683,0.84659,0.84659,14400000.0
2007-09-14 09:22:00,0.84635,0.84635,0.84609,0.84627,11200000.0
2007-09-14 09:23:00,0.84636,0.84637,0.84622,0.84627,18000000.0
2007-09-14 09:24:00,0.84624,0.84624,0.84612,0.8462,11200000.0
2007-09-14 09:25:00,0.8462,0.84624,0.84612,0.84621,17600000.0
2007-09-14 09:26:00,0.84619,0.84619,0.84591,0.84591,11200000.0
2007-09-14 09:27:00,0.84572,0.84572,0.84558,0.84558,12800000.0
2007-09-14 09:28:00,0.84559,0.84578,0.84559,0.84578,16000000.0
2007-09-14 09:29:00,0.84587,0.84587,0.84573,0.84579,12800000.0
2007-09-14 09:30:00,0.84594,0.84609,0.84594,0.84608,12800000.0
2007-09-14 09:31:00,0.84583,0.84583,0.84481,0.84481,13200000.0
2007-09-14 09:32:00,0.8457,0.84582,0.8457,0.84582,14400000.0
2007-09-14 09:33:00,0.84586,0.84591,0.84578,0.84588,18000000.0
2007-09-14 09:34:00,0.84586,0.84586,0.84548,0.84561,18000000.0
2007-09-14 09:35:00,0.84555,0.84555,0.84541,0.84551,11200000.0
2007-09-14 09:36:00,0.84546,0.84558,0.84545,0.84558,12800000.0
2007-09-14 09:37:00,0.8454,0.84561,0.8454,0.84549,11600000.0
2007-09-14 09:38:00,0.84546,0.84549,0.8454,0.8454,12800000.0
2007-09-14 09:39:00,0.84546,0.8455,0.8454,0.84544,17600000.0
2007-09-14 09:40:00,0.84552,0.84552,0.84537,0.8454,11200000.0
2007-09-14 09:41:00,0.8454,0.84564,0.8454,0.84564,11200000.0
2007-09-14 09:42:00,0.84553,0.84564,0.84533,0.84533,16000000.0
2007-09-14 09:43:00,0.84531,0.84534,0.84526,0.84527,14400000.0
2007-09-14 09:44:00,0.84505,0.84505,0.84487,0.84496,11200000.0
2007-09-14 09:45:00,0.84495,0.84511,0.84495,0.84504,11200000.0
2007-09-14 09:46:00,0.84499,0.84499,0.84485,0.84495,11200000.0
2007-09-14 09:47:00,0.84499,0.84509,0.84499,0.84508,11200000.0
2007-09-14 09:48:00,0.84493,0.84522,0.84493,0.84522,12600000.0
2007-09-14 09:49:00,0.84533,0.84535,0.84524,0.84532,11200000.0
2007-09-14 09:50:00,0.84538,0.8454,0.84525,0.84534,12800000.0
2007-09-14 09:51:00,0.84529,0.84529,0.84506,0.84509,14400000.0
2007-09-14 09:52:00,0.84494,0.84494,0.84481,0.84487,11200000.0
2007-09-14 09:53:00,0.84483,0.84493,0.8448,0.8449,11200000.0
2007-09-14 09:54:00,0.84492,0.84492,0.84467,0.84471,17600000.0
2007-09-14 09:55:00,0.84444,0.84444,0.8441,0.84421,12800000.0
2007-09-14 09:56:00,0.8443,0.84445,0.84413,0.84445,12800000.0
2007-09-14 09:57:00,0.84485,0.84491,0.84449,0.84449,16400000.0
2007-09-14 09:58:00,0.8444,0.8446,0.8444,0.8446,16000000.0
2007-09-14 09:59:00,0.84476,0.84493,0.84451,0.84477,11200000.0
2007-09-14 10:00:00,0.84475,0.84483,0.84469,0.8448,11200000.0
2007-09-14 10:01:00,0.84482,0.8449,0.84482,0.8449,11200000.0
2007-09-14 10:02:00,0.84477,0.84499,0.84477,0.84482,11200000.0
2007-09-14 10:03:00,0.84466,0.84466,0.84446,0.84446,17600000.0
2007-09-14 10:04:00,0.84441,0.84445,0.84402,0.84402,11200000.0
2007-09-14 10:05:00,0.84382,0.8439,0.84372,0.84374,16000000.0
2007-09-14 10:06:00,0.84371,0.84417,0.84371,0.84417,11200000.0
2007-09-14 10:07:00,0.84441,0.84484,0.84441,0.84484,13200000.0
2007-09-14 10:08:00,0.84491,0.84493,0.84467,0.84467,11200000.0
2007-09-14 10:09:00,0.84417,0.84482,0.84417,0.84458,12800000.0
2007-09-14 10:10:00,0.84473,0.84489,0.84473,0.84479,12800000.0
2007-09-14 10:11:00,0.84478,0.84496,0.84477,0.84496,17600000.0
2007-09-14 10:12:00,0.84504,0.84508,0.84498,0.84501,11200000.0
2007-09-14 10:13:00,0.84539,0.84539,0.84522,0.84523,12800000.0
2007-09-14 10:14:00,0.84552,0.84567,0.84545,0.84567,14800000.0
2007-09-14 10:15:00,0.84564,0.84571,0.84562,0.84562,16000000.0
2007-09-14 10:16:00,0.84533,0.84533,0.84509,0.84516,18000000.0
2007-09-14 10:17:00,0.84543,0.84543,0.84526,0.84534,12800000.0
2007-09-14 10:18:00,0.84525,0.84539,0.84522,0.84539,12800000.0
2007-09-14 10:19:00,0.84528,0.84543,0.84521,0.84521,12800000.0
2007-09-14 10:20:00,0.84515,0.84564,0.84515,0.84564,11200000.0
2007-09-14 10:21:00,0.8458,0.84597,0.84576,0.84597,17600000.0
2007-09-14 10:22:00,0.8459,0.84602,0.8459,0.84602,16000000.0
2007-09-14 10:23:00,0.84636,0.84652,0.84627,0.84639,11200000.0
2007-09-14 10:24:00,0.84642,0.84651,0.84636,0.84636,10600000.0
2007-09-14 10:25:00,0.84647,0.84648,0.84635,0.84641,12800000.0
2007-09-14 10:26:00,0.84642,0.84672,0.84637,0.84672,11600000.0
2007-09-14 10:27:00,0.84681,0.84691,0.84665,0.84679,11200000.0
2007-09-14 10:28:00,0.84686,0.84699,0.84683,0.84694,17600000.0
2007-09-14 10:29:00,0.84692,0.84692,0.8468,0.84681,12800000.0
2007-09-14 10:30:00,0.84685,0.84697,0.84685,0.84696,11000000.0
2007-09-14 10:31:00,0.84719,0.84724,0.84699,0.84705,11200000.0
2007-09-14 10:32:00,0.84704,0.84735,0.84699,0.84722,12800000.0
2007-09-14 10:33:00,0.84724,0.84726,0.84713,0.84723,12800000.0
2007-09-14 10:34:00,0.84712,0.84712,0.84667,0.84667,11200000.0
2007-09-14 10:35:00,0.84643,0.84655,0.84634,0.84634,17600000.0
2007-09-14 10:36:00,0.84626,0.84632,0.84617,0.84624,12800000.0
2007-09-14 10:37:00,0.84624,0.84624,0.84604,0.84611,12200000.0
2007-09-14 10:38:00,0.84605,0.84614,0.84603,0.84605,11200000.0
2007-09-14 10:39:00,0.84605,0.84634,0.84605,0.84634,12800000.0
2007-09-14 10:40:00,0.84636,0.84641,0.84629,0.84635,12800000.0
2007-09-14 10:41:00,0.84632,0.84632,0.84597,0.84614,14800000.0
2007-09-14 10:42:00,0.84615,0.84619,0.84606,0.84617,14400000.0
2007-09-14 10:43:00,0.84616,0.84626,0.84616,0.84626,11200000.0
2007-09-14 10:44:00,0.84624,0.84624,0.84609,0.84624,14400000.0
2007-09-14 10:45:00,0.84617,0.84617,0.84611,0.84611,11200000.0
2007-09-14 10:46:00,0.84617,0.84624,0.84614,0.84614,12800000.0
2007-09-14 10:47:00,0.84617,0.8463,0.84617,0.8463,12200000.0
2007-09-14 10:48:00,0.84623,0.84632,0.84623,0.84626,12800000.0
2007-09-14 10:49:00,0.84599,0.84615,0.84599,0.84614,16000000.0
2007-09-14 10:50:00,0.8462,0.84623,0.84612,0.84617,12800000.0
2007-09-14 10:51:00,0.84613,0.84613,0.84598,0.84598,12800000.0
2007-09-14 10:52:00,0.84615,0.84615,0.84604,0.84611,12800000.0
2007-09-14 10:53:00,0.84593,0.84635,0.84593,0.84627,11200000.0
2007-09-14 10:54:00,0.84651,0.84653,0.84639,0.84653,13200000.0
2007-09-14 10:55:00,0.84654,0.84667,0.84651,0.84667,12800000.0
2007-09-14 10:56:00,0.84679,0.84679,0.84655,0.84667,14400000.0
2007-09-14 10:57:00,0.84669,0.84673,0.8464,0.84673,11200000.0
2007-09-14 10:58:00,0.84676,0.84676,0.84653,0.84653,11600000.0
2007-09-14 10:59:00,0.84652,0.84652,0.84643,0.84643,17600000.0
2007-09-14 11:00:00,0.84643,0.84643,0.84621,0.84621,14400000.0
2007-09-14 11:01:00,0.84605,0.84609,0.84597,0.84609,16000000.0
2007-09-14 11:02:00,0.84602,0.84608,0.84601,0.84607,11200000.0
2007-09-14 11:03:00,0.84603,0.84607,0.84587,0.84587,11200000.0
2007-09-14 11:04:00,0.84565,0.84569,0.84543,0.84549,12800000.0
2007-09-14 11:05:00,0.84515,0.84523,0.84508,0.84518,11200000.0
2007-09-14 11:06:00,0.84544,0.84544,0.84521,0.84521,11200000.0
2007-09-14 11:07:00,0.84526,0.84544,0.8452,0.84544,12800000.0
2007-09-14 11:08:00,0.84552,0.84554,0.84547,0.84547,11600000.0
2007-09-14 11:09:00,0.84542,0.84555,0.84534,0.8455,11200000.0
2007-09-14 11:10:00,0.84547,0.8457,0.84547,0.84563,17600000.0
2007-09-14 11:11:00,0.84565,0.84573,0.84559,0.84573,17600000.0
2007-09-14 11:12:00,0.84577,0.84592,0.84573,0.84592,17600000.0
2007-09-14 11:13:00,0.84576,0.84586,0.84558,0.84579,11200000.0
2007-09-14 11:14:00,0.84608,0.84612,0.84598,0.84608,12800000.0
2007-09-14 11:15:00,0.84605,0.84617,0.84604,0.84617,12800000.0
2007-09-14 11:16:00,0.84616,0.84616,0.84597,0.84597,16000000.0
2007-09-14 11:17:00,0.84586,0.84611,0.84586,0.84596,12200000.0
2007-09-14 11:18:00,0.84598,0.84607,0.84591,0.84606,14400000.0
2007-09-14 11:19:00,0.84571,0.84581,0.84548,0.84581,14400000.0
2007-09-14 11:20:00,0.84578,0.84582,0.84565,0.84565,11200000.0
2007-09-14 11:21:00,0.84566,0.84566,0.84553,0.84564,12800000.0
2007-09-14 11:22:00,0.84564,0.8457,0.84496,0.8456,17600000.0
2007-09-14 11:23:00,0.84566,0.84577,0.84566,0.84575,17600000.0
2007-09-14 11:24:00,0.84575,0.8458,0.84574,0.8458,12800000.0
2007-09-14 11:25:00,0.84579,0.84584,0.84576,0.84581,11200000.0
2007-09-14 11:26:00,0.84574,0.84574,0.84566,0.84571,11200000.0
2007-09-14 11:27:00,0.84575,0.84585,0.84564,0.84583,12800000.0
2007-09-14 11:28:00,0.84572,0.84589,0.84572,0.84589,14800000.0
2007-09-14 11:29:00,0.84586,0.84586,0.84573,0.84574,12800000.0
2007-09-14 11:30:00,0.8457,0.8457,0.84554,0.84555,11200000.0
2007-09-14 11:31:00,0.84547,0.84555,0.84541,0.84544,17600000.0
2007-09-14 11:32:00,0.84539,0.84556,0.84539,0.84553,11600000.0
2007-09-14 11:33:00,0.84569,0.84569,0.84556,0.84561,17600000.0
2007-09-14 11:34:00,0.84556,0.84556,0.84544,0.84552,12800000.0
2007-09-14 11:35:00,0.84554,0.84568,0.84554,0.84565,17600000.0
2007-09-14 11:36:00,0.84568,0.84568,0.84556,0.84565,11200000.0
2007-09-14 11:37:00,0.84565,0.84565,0.84516,0.84516,12800000.0
2007-09-14 11:38:00,0.84507,0.84518,0.84507,0.84518,11200000.0
2007-09-14 11:39:00,0.84546,0.84549,0.84541,0.84542,15400000.0
2007-09-14 11:40:00,0.8454,0.84551,0.84537,0.84551,12800000.0
2007-09-14 11:41:00,0.84573,0.84575,0.84568,0.84573,11200000.0
2007-09-14 11:42:00,0.84569,0.84589,0.84569,0.84581,11200000.0
2007-09-14 11:43:00,0.84597,0.846,0.845,0.84594,12800000.0
2007-09-14 11:44:00,0.84613,0.8462,0.84605,0.84606,14400000.0
2007-09-14 11:45:00,0.846,0.84605,0.84595,0.84605,11200000.0
2007-09-14 11:46:00,0.84599,0.84607,0.84591,0.84601,14400000.0
2007-09-14 11:47:00,0.84601,0.84601,0.8459,0.8459,14400000.0
2007-09-14 11:48:00,0.84588,0.84592,0.84577,0.84592,14400000.0
2007-09-14 11:49:00,0.8459,0.84592,0.84583,0.84583,14400000.0
2007-09-14 11:50:00,0.84593,0.84593,0.84565,0.84565,13600000.0
2007-09-14 11:51:00,0.84561,0.84581,0.84561,0.84581,17600000.0
2007-09-14 11:52:00,0.84579,0.84579,0.84533,0.84541,12800000.0
2007-09-14 11:53:00,0.84531,0.84554,0.84531,0.84534,16000000.0
2007-09-14 11:54:00,0.84517,0.84528,0.84517,0.84525,12800000.0
2007-09-14 11:55:00,0.84514,0.84543,0.84514,0.84543,14400000.0
2007-09-14 11:56:00,0.84535,0.8454,0.84442,0.84528,12800000.0
2007-09-14 11:57:00,0.84533,0.84541,0.84527,0.84533,11200000.0
2007-09-14 11:58:00,0.84541,0.84552,0.84531,0.84552,17000000.0
2007-09-14 11:59:00,0.84553,0.84557,0.84547,0.84552,11200000.0
2007-09-14 12:00:00,0.84477,0.84529,0.84477,0.84529,17600000.0
2007-09-14 12:01:00,0.84547,0.84554,0.84543,0.84543,13200000.0
2007-09-14 12:02:00,0.84537,0.84559,0.84536,0.84559,12800000.0
2007-09-14 12:03:00,0.84561,0.84561,0.84555,0.84556,16000000.0
2007-09-14 12:04:00,0.84558,0.8457,0.84558,0.84568,11200000.0
2007-09-14 12:05:00,0.84556,0.84561,0.84551,0.84551,12800000.0
2007-09-14 12:06:00,0.84548,0.84568,0.84547,0.84563,16000000.0
2007-09-14 12:07:00,0.8455,0.8455,0.84536,0.84544,12800000.0
2007-09-14 12:08:00,0.84539,0.84557,0.84539,0.84557,15400000.0
2007-09-14 12:09:00,0.84573,0.84586,0.84568,0.84586,12800000.0
2007-09-14 12:10:00,0.84596,0.84596,0.84571,0.84587,16000000.0
2007-09-14 12:11:00,0.84586,0.84598,0.84576,0.84598,17600000.0
2007-09-14 12:12:00,0.84582,0.84591,0.84582,0.84591,11200000.0
2007-09-14 12:13:00,0.84592,0.84593,0.84587,0.84592,17600000.0
2007-09-14 12:14:00,0.84587,0.84587,0.84571,0.8458,16400000.0
2007-09-14 12:15:00,0.84579,0.84583,0.84569,0.84578,12200000.0
2007-09-14 12:16:00,0.8458,0.84591,0.84578,0.84591,16000000.0
2007-09-14 12:17:00,0.84591,0.84604,0.84586,0.84594,12800000.0
2007-09-14 12:18:00,0.84607,0.8461,0.84604,0.84608,12800000.0
2007-09-14 12:19:00,0.8461,0.84619,0.84605,0.84619,12800000.0
2007-09-14 12:20:00,0.84619,0.84619,0.84571,0.84571,14400000.0
2007-09-14 12:21:00,0.84573,0.84592,0.84573,0.84584,11200000.0
2007-09-14 12:22:00,0.84587,0.84587,0.84555,0.84561,17600000.0
2007-09-14 12:23:00,0.84549,0.84557,0.84546,0.84557,12800000.0
2007-09-14 12:24:00,0.84564,0.84572,0.84564,0.84569,10600000.0
2007-09-14 12:25:00,0.84561,0.84561,0.84537,0.84537,11200000.0
2007-09-14 12:26:00,0.84524,0.84527,0.84507,0.84507,11200000.0
2007-09-14 12:27:00,0.84518,0.84518,0.84499,0.84504,11200000.0
2007-09-14 12:28:00,0.84503,0.84523,0.84503,0.84515,14400000.0
2007-09-14 12:29:00,0.84501,0.84509,0.84489,0.84509,12800000.0
2007-09-14 12:30:00,0.84496,0.84501,0.84493,0.84497,12800000.0
2007-09-14 12:31:00,0.84491,0.84508,0.84491,0.84508,12800000.0
2007-09-14 12:32:00,0.84515,0.84521,0.8451,0.8451,12800000.0
2007-09-14 12:33:00,0.84524,0.84529,0.84513,0.84528,11600000.0
2007-09-14 12:34:00,0.84527,0.84542,0.84496,0.8454,18400000.0
2007-09-14 12:35:00,0.8454,0.8454,0.84522,0.84523,16000000.0
2007-09-14 12:36:00,0.84516,0.8452,0.84509,0.84519,17600000.0
2007-09-14 12:37:00,0.84517,0.84521,0.84512,0.84517,16000000.0
2007-09-14 12:38:00,0.84522,0.84522,0.84503,0.84516,12800000.0
2007-09-14 12:39:00,0.84518,0.84529,0.84515,0.84529,11200000.0
2007-09-14 12:40:00,0.84543,0.84563,0.84543,0.84557,14400000.0
2007-09-14 12:41:00,0.84552,0.84557,0.84546,0.84547,12800000.0
2007-09-14 12:42:00,0.84549,0.84556,0.84544,0.84556,11600000.0
2007-09-14 12:43:00,0.84557,0.84566,0.84557,0.84561,12800000.0
2007-09-14 12:44:00,0.84566,0.84605,0.84566,0.84599,12800000.0
2007-09-14 12:45:00,0.84605,0.84605,0.84585,0.84585,11200000.0
2007-09-14 12:46:00,0.84598,0.84599,0.84579,0.84579,11200000.0
2007-09-14 12:47:00,0.84591,0.84591,0.84578,0.84585,11200000.0
2007-09-14 12:48:00,0.84598,0.84598,0.8457,0.84577,16400000.0
2007-09-14 12:49:00,0.84568,0.84568,0.84549,0.84556,12800000.0
2007-09-14 12:50:00,0.84569,0.8457,0.8456,0.84562,17600000.0
2007-09-14 12:51:00,0.84559,0.84573,0.84559,0.84564,12800000.0
2007-09-14 12:52:00,0.8457,0.8459,0.8457,0.84582,12600000.0
2007-09-14 12:53:00,0.8455,0.84586,0.84505,0.84586,17000000.0
2007-09-14 12:54:00,0.84577,0.84586,0.84576,0.84576,10600000.0
2007-09-14 12:55:00,0.84575,0.84587,0.84575,0.84581,11200000.0
2007-09-14 12:56:00,0.84587,0.84604,0.84587,0.84604,12800000.0
2007-09-14 12:57:00,0.8459,0.84597,0.8449,0.84562,16400000.0
2007-09-14 12:58:00,0.84541,0.84558,0.84541,0.84546,11600000.0
2007-09-14 12:59:00,0.84558,0.84565,0.84545,0.84564,11200000.0
2007-09-14 13:00:00,0.84574,0.84574,0.84553,0.84553,16000000.0
2007-09-14 13:01:00,0.84561,0.84561,0.84555,0.84559,11200000.0
2007-09-14 13:02:00,0.8455,0.84576,0.8455,0.8456,16000000.0
2007-09-14 13:03:00,0.84546,0.84546,0.84536,0.84541,12800000.0
2007-09-14 13:04:00,0.84552,0.84578,0.84552,0.84578,11200000.0
2007-09-14 13:05:00,0.84568,0.84568,0.84551,0.84564,12800000.0
2007-09-14 13:06:00,0.84588,0.84588,0.84571,0.84578,16000000.0
2007-09-14 13:07:00,0.84584,0.84589,0.8458,0.8458,11200000.0
2007-09-14 13:08:00,0.84582,0.84583,0.84561,0.84571,14400000.0
2007-09-14 13:09:00,0.84581,0.84604,0.84581,0.84604,12800000.0
2007-09-14 13:10:00,0.8461,0.84621,0.84608,0.84621,11200000.0
2007-09-14 13:11:00,0.84615,0.84615,0.84595,0.84595,11200000.0
2007-09-14 13:12:00,0.84573,0.84573,0.84565,0.84573,12800000.0
2007-09-14 13:13:00,0.84577,0.84623,0.84577,0.84623,11200000.0
2007-09-14 13:14:00,0.84627,0.84628,0.84616,0.84624,11600000.0
2007-09-14 13:15:00,0.84578,0.84597,0.84566,0.84566,12800000.0
2007-09-14 13:16:00,0.84624,0.84628,0.84618,0.84628,11200000.0
2007-09-14 13:17:00,0.84636,0.84656,0.84636,0.84647,12800000.0
2007-09-14 13:18:00,0.84665,0.84697,0.84665,0.84697,11200000.0
2007-09-14 13:19:00,0.8469,0.8469,0.84669,0.84677,11200000.0
2007-09-14 13:20:00,0.84691,0.84716,0.84691,0.84716,14800000.0
2007-09-14 13:21:00,0.84686,0.84687,0.84673,0.84687,12800000.0
2007-09-14 13:22:00,0.84697,0.84704,0.84661,0.84661,17000000.0
2007-09-14 13:23:00,0.8464,0.84686,0.8464,0.84686,14800000.0
2007-09-14 13:24:00,0.84695,0.84695,0.84665,0.84672,16400000.0
2007-09-14 13:25:00,0.84657,0.84657,0.84636,0.84656,16400000.0
2007-09-14 13:26:00,0.84659,0.84671,0.84656,0.84656,14400000.0
2007-09-14 13:27:00,0.84667,0.84667,0.84659,0.84661,12800000.0
2007-09-14 13:28:00,0.8466,0.84661,0.84648,0.84648,11200000.0
2007-09-14 13:29:00,0.84646,0.84663,0.84646,0.84646,11200000.0
2007-09-14 13:30:00,0.84644,0.84652,0.84637,0.84648,19200000.0
2007-09-14 13:31:00,0.8466,0.84668,0.84652,0.84652,14400000.0
2007-09-14 13:32:00,0.84669,0.84672,0.84654,0.84654,14400000.0
2007-09-14 13:33:00,0.84649,0.84658,0.84638,0.8465,22400000.0
2007-09-14 13:34:00,0.84645,0.84651,0.84636,0.84651,34000000.0
2007-09-14 13:35:00,0.84643,0.84647,0.84638,0.84642,27200000.0
2007-09-14 13:36:00,0.84638,0.84638,0.84621,0.84623,28800000.0
2007-09-14 13:37:00,0.84623,0.84632,0.84623,0.84626,14400000.0
2007-09-14 13:38:00,0.84636,0.84646,0.84631,0.84637,33000000.0
2007-09-14 13:39:00,0.84638,0.84641,0.84635,0.84637,20800000.0
2007-09-14 13:40:00,0.84636,0.84636,0.84629,0.84631,43200000.0
2007-09-14 13:41:00,0.84625,0.8464,0.84625,0.84639,17600000.0
2007-09-14 13:42:00,0.84681,0.84696,0.84679,0.84696,17600000.0
2007-09-14 13:43:00,0.84673,0.84691,0.84655,0.84672,29800000.0
2007-09-14 13:44:00,0.84705,0.84709,0.847,0.84708,32000000.0
2007-09-14 13:45:00,0.84714,0.84715,0.84706,0.84711,24000000.0
2007-09-14 13:46:00,0.84704,0.84737,0.84704,0.84737,19200000.0
2007-09-14 13:47:00,0.8473,0.8473,0.84719,0.84719,16000000.0
2007-09-14 13:48:00,0.84714,0.84716,0.84704,0.84704,33600000.0
2007-09-14 13:49:00,0.8471,0.84717,0.8471,0.84712,29200000.0
2007-09-14 13:50:00,0.84709,0.84736,0.84708,0.84736,11000000.0
2007-09-14 13:51:00,0.84738,0.8474,0.8473,0.8473,28800000.0
2007-09-14 13:52:00,0.84705,0.84707,0.84678,0.84703,42000000.0
2007-09-14 13:53:00,0.84741,0.8475,0.84733,0.84745,28800000.0
2007-09-14 13:54:00,0.84738,0.84743,0.84736,0.84743,46400000.0
2007-09-14 13:55:00,0.84745,0.84758,0.84745,0.84757,20800000.0
2007-09-14 13:56:00,0.84761,0.84769,0.84761,0.84764,21800000.0
2007-09-14 13:57:00,0.84697,0.8475,0.84697,0.8475,39200000.0
2007-09-14 13:58:00,0.84763,0.84763,0.84755,0.84755,19200000.0
2007-09-14 13:59:00,0.84772,0.84776,0.8477,0.84776,28800000.0
2007-09-14 14:00:00,0.84777,0.84782,0.84772,0.84782,55400000.0
2007-09-14 14:01:00,0.84782,0.84782,0.84765,0.84768,42000000.0
2007-09-14 14:02:00,0.84754,0.84754,0.84734,0.84734,22400000.0
2007-09-14 14:03:00,0.8474,0.84754,0.84738,0.84738,19200000.0
2007-09-14 14:04:00,0.84715,0.84718,0.84699,0.84718,32400000.0
2007-09-14 14:05:00,0.84714,0.84727,0.8471,0.84727,36200000.0
2007-09-14 14:06:00,0.84716,0.84726,0.84716,0.84723,10600000.0
2007-09-14 14:07:00,0.84727,0.84742,0.84725,0.84742,36800000.0
2007-09-14 14:08:00,0.84728,0.84736,0.84727,0.84729,28200000.0
2007-09-14 14:09:00,0.84724,0.84735,0.84722,0.84735,36800000.0
2007-09-14 14:10:00,0.84741,0.84753,0.84739,0.84748,34600000.0
2007-09-14 14:11:00,0.84758,0.84782,0.84758,0.84779,12800000.0
2007-09-14 14:12:00,0.84789,0.84803,0.84789,0.8479,41600000.0
2007-09-14 14:13:00,0.84796,0.84797,0.84787,0.84797,12800000.0
2007-09-14 14:14:00,0.84792,0.84792,0.84784,0.84788,12800000.0
2007-09-14 14:15:00,0.84769,0.8478,0.84769,0.84772,27200000.0
2007-09-14 14:16:00,0.8476,0.8477,0.84748,0.8477,39400000.0
2007-09-14 14:17:00,0.84783,0.84805,0.84783,0.84805,38400000.0
2007-09-14 14:18:00,0.84812,0.84812,0.84789,0.84789,30400000.0
2007-09-14 14:19:00,0.84777,0.84777,0.84749,0.84749,50000000.0
2007-09-14 14:20:00,0.84743,0.84744,0.84728,0.84728,14400000.0
2007-09-14 14:21:00,0.84761,0.84766,0.84751,0.84759,43200000.0
2007-09-14 14:22:00,0.84787,0.84797,0.84787,0.84787,18000000.0
2007-09-14 14:23:00,0.84782,0.84785,0.84769,0.84778,46400000.0
2007-09-14 14:24:00,0.84774,0.84774,0.84755,0.84767,16000000.0
2007-09-14 14:25:00,0.84767,0.84771,0.84762,0.84771,18000000.0
2007-09-14 14:26:00,0.84749,0.84749,0.84721,0.84721,24000000.0
2007-09-14 14:27:00,0.84709,0.84712,0.84687,0.84687,42000000.0
2007-09-14 14:28:00,0.84672,0.84685,0.84672,0.84684,12800000.0
2007-09-14 14:29:00,0.84707,0.84718,0.84677,0.84679,11200000.0
2007-09-14 14:30:00,0.84611,0.84611,0.84598,0.84602,40000000.0
2007-09-14 14:31:00,0.84615,0.84637,0.84613,0.84633,58000000.0
2007-09-14 14:32:00,0.84629,0.84633,0.84601,0.84633,49600000.0
2007-09-14 14:33:00,0.8463,0.8463,0.8454,0.8454,30400000.0
2007-09-14 14:34:00,0.84526,0.84567,0.84526,0.84567,30200000.0
2007-09-14 14:35:00,0.8453,0.8453,0.84492,0.84508,35600000.0
2007-09-14 14:36:00,0.84524,0.84568,0.84524,0.84567,16000000.0
2007-09-14 14:37:00,0.84629,0.84657,0.84611,0.84657,52800000.0
2007-09-14 14:38:00,0.84655,0.84655,0.84586,0.84586,65600000.0
2007-09-14 14:39:00,0.84587,0.84587,0.84561,0.84561,12800000.0
2007-09-14 14:40:00,0.84553,0.84563,0.84553,0.84563,57400000.0
2007-09-14 14:41:00,0.84573,0.84573,0.8454,0.8454,67200000.0
2007-09-14 14:42:00,0.84498,0.84498,0.84482,0.84482,36800000.0
2007-09-14 14:43:00,0.84484,0.84484,0.84447,0.84447,30400000.0
2007-09-14 14:44:00,0.84423,0.84423,0.84394,0.84416,53200000.0
2007-09-14 14:45:00,0.84415,0.84417,0.84408,0.84417,45200000.0
2007-09-14 14:46:00,0.84436,0.84448,0.84436,0.84448,25600000.0
2007-09-14 14:47:00,0.8442,0.8442,0.8441,0.84417,12200000.0
2007-09-14 14:48:00,0.84417,0.84427,0.84417,0.84422,23400000.0
2007-09-14 14:49:00,0.84428,0.84433,0.84409,0.84409,44800000.0
2007-09-14 14:50:00,0.84412,0.84461,0.84412,0.84461,38800000.0
2007-09-14 14:51:00,0.84462,0.84462,0.84433,0.84433,33600000.0
2007-09-14 14:52:00,0.84449,0.84464,0.84444,0.84444,20800000.0
2007-09-14 14:53:00,0.84442,0.84451,0.84442,0.84447,21200000.0
2007-09-14 14:54:00,0.84448,0.84448,0.84431,0.84431,18600000.0
2007-09-14 14:55:00,0.84429,0.8444,0.84429,0.8444,12800000.0
2007-09-14 14:56:00,0.84441,0.84441,0.84427,0.84438,23400000.0
2007-09-14 14:57:00,0.84456,0.84466,0.84456,0.84463,19600000.0
2007-09-14 14:58:00,0.84477,0.84497,0.84469,0.84469,35600000.0
2007-09-14 14:59:00,0.84443,0.84457,0.84437,0.84457,11200000.0
2007-09-14 15:00:00,0.84453,0.84468,0.84451,0.84468,12800000.0
2007-09-14 15:01:00,0.84462,0.84462,0.84423,0.84423,20800000.0
2007-09-14 15:02:00,0.84423,0.84449,0.84423,0.84449,36600000.0
2007-09-14 15:03:00,0.84462,0.84462,0.84448,0.84448,32000000.0
2007-09-14 15:04:00,0.84449,0.84456,0.84439,0.84439,51000000.0
2007-09-14 15:05:00,0.84444,0.84449,0.8443,0.84436,38400000.0
2007-09-14 15:06:00,0.84435,0.84439,0.84432,0.84432,14400000.0
2007-09-14 15:07:00,0.8444,0.84457,0.8444,0.84452,25600000.0
2007-09-14 15:08:00,0.84459,0.8447,0.84459,0.8447,12800000.0
2007-09-14 15:09:00,0.84472,0.8448,0.84413,0.84477,16000000.0
2007-09-14 15:10:00,0.84476,0.84492,0.84476,0.84492,43200000.0
2007-09-14 15:11:00,0.84482,0.84488,0.8445,0.8445,46400000.0
2007-09-14 15:12:00,0.84436,0.84443,0.84432,0.84442,30400000.0
2007-09-14 15:13:00,0.84472,0.84487,0.84472,0.84487,64400000.0
2007-09-14 15:14:00,0.84492,0.84492,0.8448,0.8448,43200000.0
2007-09-14 15:15:00,0.84471,0.84503,0.84471,0.84498,44800000.0
2007-09-14 15:16:00,0.84477,0.84477,0.84459,0.84459,11200000.0
2007-09-14 15:17:00,0.84455,0.84466,0.84455,0.84463,14400000.0
2007-09-14 15:18:00,0.84468,0.84471,0.84464,0.84464,14400000.0
2007-09-14 15:19:00,0.84473,0.84473,0.84459,0.8446,14400000.0
2007-09-14 15:20:00,0.84465,0.84468,0.84457,0.84468,24000000.0
2007-09-14 15:21:00,0.84458,0.84468,0.84458,0.84465,27600000.0
2007-09-14 15:22:00,0.84471,0.84479,0.84471,0.84475,32000000.0
2007-09-14 15:23:00,0.8448,0.84493,0.84473,0.84493,56400000.0
2007-09-14 15:24:00,0.84505,0.8451,0.84503,0.8451,25600000.0
2007-09-14 15:25:00,0.8451,0.84541,0.8451,0.84541,14400000.0
2007-09-14 15:26:00,0.84553,0.84553,0.84522,0.84522,33600000.0
2007-09-14 15:27:00,0.84516,0.84517,0.84502,0.84502,32400000.0
2007-09-14 15:28:00,0.84505,0.84539,0.84505,0.84539,68800000.0
2007-09-14 15:29:00,0.84537,0.84537,0.84429,0.84519,44800000.0
2007-09-14 15:30:00,0.84432,0.84563,0.84432,0.84516,80600000.0
2007-09-14 15:31:00,0.84479,0.84479,0.84451,0.84452,70200000.0
2007-09-14 15:32:00,0.84443,0.84468,0.84439,0.84439,47200000.0
2007-09-14 15:33:00,0.84432,0.84449,0.84432,0.84443,29200000.0
2007-09-14 15:34:00,0.8442,0.8442,0.84407,0.84411,26000000.0
2007-09-14 15:35:00,0.84406,0.84406,0.84383,0.8439,48000000.0
2007-09-14 15:36:00,0.84372,0.84372,0.84315,0.84315,28800000.0
2007-09-14 15:37:00,0.84285,0.84301,0.84278,0.84301,16000000.0
2007-09-14 15:38:00,0.84304,0.84304,0.84269,0.84269,64000000.0
2007-09-14 15:39:00,0.84261,0.8429,0.84261,0.8429,42000000.0
2007-09-14 15:40:00,0.84325,0.84344,0.84325,0.84326,36200000.0
2007-09-14 15:41:00,0.84324,0.84324,0.8431,0.84316,48800000.0
2007-09-14 15:42:00,0.84339,0.84349,0.84339,0.84345,49600000.0
2007-09-14 15:43:00,0.84342,0.84366,0.84332,0.84366,35600000.0
2007-09-14 15:44:00,0.84378,0.84388,0.84378,0.84379,35600000.0
2007-09-14 15:45:00,0.84373,0.84405,0.84373,0.84396,17600000.0
2007-09-14 15:46:00,0.84405,0.84405,0.84371,0.84371,17600000.0
2007-09-14 15:47:00,0.84358,0.8438,0.84358,0.84378,40000000.0
2007-09-14 15:48:00,0.8436,0.84366,0.8436,0.84362,33600000.0
2007-09-14 15:49:00,0.84357,0.84357,0.84347,0.84347,16000000.0
2007-09-14 15:50:00,0.84369,0.84397,0.84369,0.84397,12800000.0
2007-09-14 15:51:00,0.84411,0.84494,0.84411,0.84494,11200000.0
2007-09-14 15:52:00,0.84532,0.84532,0.84462,0.84462,14400000.0
2007-09-14 15:53:00,0.84457,0.84497,0.84457,0.84497,21800000.0
2007-09-14 15:54:00,0.84538,0.8463,0.84538,0.8463,28000000.0
2007-09-14 15:55:00,0.84628,0.84629,0.84619,0.84619,17600000.0
2007-09-14 15:56:00,0.8466,0.84707,0.8466,0.84671,50000000.0
2007-09-14 15:57:00,0.84654,0.84681,0.84654,0.84681,16000000.0
2007-09-14 15:58:00,0.84712,0.84764,0.84712,0.84764,25600000.0
2007-09-14 15:59:00,0.84772,0.84787,0.84772,0.84777,33600000.0
2007-09-14 16:00:00,0.84777,0.84845,0.84777,0.84845,62400000.0
2007-09-14 16:01:00,0.84869,0.84904,0.84865,0.84904,38400000.0
2007-09-14 16:02:00,0.84934,0.84963,0.84901,0.84901,34000000.0
2007-09-14 16:03:00,0.84872,0.84873,0.84844,0.84844,52800000.0
2007-09-14 16:04:00,0.84838,0.84838,0.84789,0.84789,51600000.0
2007-09-14 16:05:00,0.84782,0.84797,0.84782,0.84797,35600000.0
2007-09-14 16:06:00,0.84765,0.84765,0.84738,0.84759,41400000.0
2007-09-14 16:07:00,0.84799,0.84837,0.84799,0.84824,36800000.0
2007-09-14 16:08:00,0.84819,0.84819,0.84789,0.84789,44200000.0
2007-09-14 16:09:00,0.84783,0.8481,0.84783,0.84799,41600000.0
2007-09-14 16:10:00,0.84809,0.8483,0.84809,0.84824,56000000.0
2007-09-14 16:11:00,0.84823,0.84824,0.84811,0.84811,20800000.0
2007-09-14 16:12:00,0.84832,0.84878,0.84832,0.8486,38400000.0
2007-09-14 16:13:00,0.84876,0.84881,0.84865,0.84877,49200000.0
2007-09-14 16:14:00,0.8487,0.8487,0.84843,0.84863,45600000.0
2007-09-14 16:15:00,0.84889,0.84894,0.84882,0.84886,52200000.0
2007-09-14 16:16:00,0.84883,0.8493,0.8488,0.8493,11200000.0
2007-09-14 16:17:00,0.84954,0.84972,0.84954,0.84968,32000000.0
2007-09-14 16:18:00,0.84974,0.84981,0.84966,0.84976,54400000.0
2007-09-14 16:19:00,0.84993,0.85001,0.84992,0.85001,19200000.0
2007-09-14 16:20:00,0.85016,0.8502,0.84999,0.84999,12800000.0
2007-09-14 16:21:00,0.84982,0.85056,0.84982,0.85056,41600000.0
2007-09-14 16:22:00,0.85043,0.85043,0.85017,0.85017,46400000.0
2007-09-14 16:23:00,0.85,0.85,0.84974,0.84974,69600000.0
2007-09-14 16:24:00,0.84965,0.84965,0.8495,0.84959,32000000.0
2007-09-14 16:25:00,0.84941,0.84956,0.84939,0.84956,34000000.0
2007-09-14 16:26:00,0.84983,0.84988,0.84969,0.84988,30400000.0
2007-09-14 16:27:00,0.8501,0.85015,0.85008,0.85015,46400000.0
2007-09-14 16:28:00,0.85025,0.85026,0.85003,0.85012,32000000.0
2007-09-14 16:29:00,0.84999,0.84999,0.84982,0.84982,28200000.0
2007-09-14 16:30:00,0.84976,0.84986,0.84976,0.84981,44200000.0
2007-09-14 16:31:00,0.84973,0.8498,0.8497,0.84978,9600000.0
2007-09-14 16:32:00,0.84984,0.84998,0.84972,0.84998,52800000.0
2007-09-14 16:33:00,0.84984,0.85005,0.84984,0.84987,16000000.0
2007-09-14 16:34:00,0.8498,0.85002,0.8498,0.85001,48400000.0
2007-09-14 16:35:00,0.85021,0.85063,0.85021,0.85055,65600000.0
2007-09-14 16:36:00,0.8507,0.8507,0.85041,0.85059,11200000.0
2007-09-14 16:37:00,0.85098,0.85098,0.85043,0.85052,59200000.0
2007-09-14 16:38:00,0.85035,0.85035,0.85018,0.85032,38400000.0
2007-09-14 16:39:00,0.85015,0.85015,0.84974,0.84974,53200000.0
2007-09-14 16:40:00,0.84966,0.84984,0.84966,0.84981,71400000.0
2007-09-14 16:41:00,0.84967,0.84973,0.84957,0.84968,10600000.0
2007-09-14 16:42:00,0.84952,0.8497,0.84952,0.84969,16000000.0
2007-09-14 16:43:00,0.84963,0.84964,0.8496,0.8496,8000000.0
2007-09-14 16:44:00,0.84945,0.84949,0.84913,0.84916,14400000.0
2007-09-14 16:45:00,0.84906,0.84908,0.84892,0.84908,54400000.0
2007-09-14 16:46:00,0.84922,0.8493,0.84919,0.84922,92000000.0
2007-09-14 16:47:00,0.84954,0.84987,0.84954,0.84979,67200000.0
2007-09-14 16:48:00,0.84981,0.84981,0.84964,0.84964,61600000.0
2007-09-14 16:49:00,0.84957,0.84957,0.84931,0.84931,43200000.0
2007-09-14 16:50:00,0.84934,0.84934,0.84906,0.84926,62800000.0
2007-09-14 16:51:00,0.84938,0.84941,0.84933,0.84933,32400000.0
2007-09-14 16:52:00,0.84937,0.84945,0.84937,0.84939,11200000.0
2007-09-14 16:53:00,0.84937,0.84937,0.84928,0.84934,33600000.0
2007-09-14 16:54:00,0.84929,0.84929,0.84904,0.84904,20800000.0
2007-09-14 16:55:00,0.84897,0.84897,0.84852,0.84852,40000000.0
2007-09-14 16:56:00,0.84842,0.84843,0.84825,0.84833,44200000.0
2007-09-14 16:57:00,0.84827,0.84827,0.84812,0.84813,14400000.0
2007-09-14 16:58:00,0.8481,0.8482,0.84799,0.84799,54800000.0
2007-09-14 16:59:00,0.84755,0.84755,0.8466,0.8466,44000000.0
2007-09-14 17:00:00,0.84662,0.84706,0.84662,0.8469,46800000.0
2007-09-14 17:01:00,0.8469,0.84707,0.84688,0.84688,49600000.0
2007-09-14 17:02:00,0.84701,0.84723,0.84701,0.84714,41600000.0
2007-09-14 17:03:00,0.84732,0.84732,0.84716,0.8472,49000000.0
2007-09-14 17:04:00,0.84725,0.84749,0.84725,0.84749,44800000.0
2007-09-14 17:05:00,0.84761,0.84769,0.8476,0.84769,38200000.0
2007-09-14 17:06:00,0.84773,0.84786,0.84769,0.84786,68600000.0
2007-09-14 17:07:00,0.84772,0.84777,0.84766,0.84777,41600000.0
2007-09-14 17:08:00,0.84777,0.84777,0.84762,0.84769,16000000.0
2007-09-14 17:09:00,0.84768,0.84771,0.84745,0.84771,17600000.0
2007-09-14 17:10:00,0.84774,0.84774,0.84731,0.84731,12800000.0
2007-09-14 17:11:00,0.84722,0.84733,0.84715,0.84715,35600000.0
2007-09-14 17:12:00,0.84712,0.84722,0.84712,0.84717,25600000.0
2007-09-14 17:13:00,0.84707,0.84725,0.84707,0.84722,36800000.0
2007-09-14 17:14:00,0.84679,0.84729,0.84679,0.84715,35600000.0
2007-09-14 17:15:00,0.84689,0.84703,0.84674,0.84678,14400000.0
2007-09-14 17:16:00,0.84693,0.84693,0.84666,0.8467,32000000.0
2007-09-14 17:17:00,0.84691,0.84691,0.84675,0.84675,31400000.0
2007-09-14 17:18:00,0.8467,0.84698,0.8467,0.84686,13200000.0
2007-09-14 17:19:00,0.84703,0.84703,0.84696,0.84698,12800000.0
2007-09-14 17:20:00,0.84699,0.84703,0.84681,0.84681,20800000.0
2007-09-14 17:21:00,0.8468,0.84695,0.84677,0.8469,29200000.0
2007-09-14 17:22:00,0.84677,0.84686,0.84677,0.84681,25600000.0
2007-09-14 17:23:00,0.84663,0.84665,0.84625,0.84625,17600000.0
2007-09-14 17:24:00,0.84627,0.84652,0.84627,0.84652,30400000.0
2007-09-14 17:25:00,0.84662,0.84662,0.84645,0.84656,33600000.0
2007-09-14 17:26:00,0.84641,0.84641,0.84605,0.84613,20800000.0
2007-09-14 17:27:00,0.84629,0.84638,0.84619,0.84638,53800000.0
2007-09-14 17:28:00,0.84658,0.84668,0.84644,0.84667,47400000.0
2007-09-14 17:29:00,0.84677,0.847,0.84677,0.84679,43200000.0
2007-09-14 17:30:00,0.84685,0.84691,0.84682,0.84686,50000000.0
2007-09-14 17:31:00,0.84685,0.84691,0.84672,0.84691,63400000.0
2007-09-14 17:32:00,0.84703,0.84712,0.84699,0.84707,62800000.0
2007-09-14 17:33:00,0.84711,0.84725,0.84711,0.84713,94200000.0
2007-09-14 17:34:00,0.84729,0.84729,0.84703,0.84703,101000000.0
2007-09-14 17:35:00,0.84702,0.84711,0.84696,0.84711,67200000.0
2007-09-14 17:36:00,0.84702,0.84714,0.84702,0.84709,73600000.0
2007-09-14 17:37:00,0.84695,0.84708,0.84677,0.84686,12200000.0
2007-09-14 17:38:00,0.84711,0.84718,0.84704,0.84713,37800000.0
2007-09-14 17:39:00,0.84659,0.84698,0.84659,0.84698,12800000.0
2007-09-14 17:40:00,0.84713,0.84718,0.84713,0.84718,59600000.0
2007-09-14 17:41:00,0.84714,0.84725,0.84713,0.84722,12800000.0
2007-09-14 17:42:00,0.84739,0.84739,0.84726,0.84726,55800000.0
2007-09-14 17:43:00,0.8473,0.8473,0.84707,0.84726,49600000.0
2007-09-14 17:44:00,0.84722,0.84729,0.84717,0.84717,50400000.0
2007-09-14 17:45:00,0.84731,0.84753,0.84731,0.84753,68200000.0
2007-09-14 17:46:00,0.8475,0.84759,0.84746,0.84746,15400000.0
2007-09-14 17:47:00,0.84757,0.84769,0.84679,0.84769,14400000.0
2007-09-14 17:48:00,0.84768,0.84771,0.84754,0.84764,103400000.0
2007-09-14 17:49:00,0.84764,0.84774,0.84753,0.84767,102800000.0
2007-09-14 17:50:00,0.84771,0.84771,0.8476,0.8476,73600000.0
2007-09-14 17:51:00,0.84761,0.84777,0.84761,0.84776,69800000.0
2007-09-14 17:52:00,0.84774,0.84781,0.84762,0.84763,11200000.0
2007-09-14 17:53:00,0.84771,0.8478,0.84762,0.84774,52800000.0
2007-09-14 17:54:00,0.84768,0.84778,0.84767,0.84778,52800000.0
2007-09-14 17:55:00,0.84785,0.84786,0.84781,0.84784,14400000.0
2007-09-14 17:56:00,0.84781,0.84797,0.84781,0.84789,53600000.0
2007-09-14 17:57:00,0.84811,0.84818,0.84798,0.84818,56000000.0
2007-09-14 17:58:00,0.84806,0.8481,0.84794,0.84794,63200000.0
2007-09-14 17:59:00,0.84797,0.84837,0.84797,0.84837,80400000.0
2007-09-14 18:00:00,0.84867,0.84897,0.84867,0.84897,64800000.0
2007-09-14 18:01:00,0.84914,0.84914,0.84893,0.84898,11200000.0
2007-09-14 18:02:00,0.849,0.84923,0.849,0.84919,41600000.0
2007-09-14 18:03:00,0.84909,0.84918,0.849,0.84918,65600000.0
2007-09-14 18:04:00,0.84924,0.84935,0.84908,0.84908,50000000.0
2007-09-14 18:05:00,0.84901,0.8492,0.84901,0.84915,51200000.0
2007-09-14 18:06:00,0.84912,0.84924,0.84912,0.84922,59600000.0
2007-09-14 18:07:00,0.84915,0.84923,0.84915,0.84921,70400000.0
2007-09-14 18:08:00,0.849,0.849,0.84885,0.84889,86400000.0
2007-09-14 18:09:00,0.84871,0.84885,0.84871,0.84881,53200000.0
2007-09-14 18:10:00,0.84873,0.84873,0.84857,0.84862,52800000.0
2007-09-14 18:11:00,0.8486,0.8486,0.84839,0.84839,11200000.0
2007-09-14 18:12:00,0.84854,0.84865,0.84854,0.84856,22400000.0
2007-09-14 18:13:00,0.84868,0.84877,0.84868,0.84874,29800000.0
2007-09-14 18:14:00,0.84877,0.84877,0.84864,0.84869,14800000.0
2007-09-14 18:15:00,0.84876,0.84883,0.84876,0.84876,17600000.0
2007-09-14 18:16:00,0.84882,0.84882,0.84866,0.84866,11200000.0
2007-09-14 18:17:00,0.84865,0.84865,0.84854,0.84854,77600000.0
2007-09-14 18:18:00,0.84821,0.84826,0.84815,0.84824,51600000.0
2007-09-14 18:19:00,0.84824,0.84826,0.84815,0.84815,72400000.0
2007-09-14 18:20:00,0.84823,0.84823,0.84806,0.8481,64000000.0
2007-09-14 18:21:00,0.84817,0.84821,0.84812,0.8482,35600000.0
2007-09-14 18:22:00,0.84816,0.84843,0.84816,0.84843,46400000.0
2007-09-14 18:23:00,0.84847,0.84847,0.84827,0.84838,12800000.0
2007-09-14 18:24:00,0.84836,0.84836,0.8482,0.84823,74400000.0
2007-09-14 18:25:00,0.84823,0.84838,0.84818,0.84838,50600000.0
2007-09-14 18:26:00,0.84835,0.84835,0.84818,0.84818,41600000.0
2007-09-14 18:27:00,0.8481,0.84823,0.8481,0.84822,11200000.0
2007-09-14 18:28:00,0.84825,0.84825,0.84816,0.84816,11200000.0
2007-09-14 18:29:00,0.8479,0.84806,0.84758,0.84758,30400000.0
2007-09-14 18:30:00,0.8481,0.8481,0.84798,0.848,16000000.0
2007-09-14 18:31:00,0.84798,0.84804,0.84796,0.84799,52800000.0
2007-09-14 18:32:00,0.84797,0.84797,0.84786,0.84788,84200000.0
2007-09-14 18:33:00,0.84791,0.84815,0.84791,0.84815,12800000.0
2007-09-14 18:34:00,0.84782,0.84816,0.8478,0.8478,41600000.0
2007-09-14 18:35:00,0.84811,0.84819,0.84809,0.84814,39600000.0
2007-09-14 18:36:00,0.84774,0.84821,0.84774,0.84821,12800000.0
2007-09-14 18:37:00,0.84824,0.84846,0.84824,0.84846,11200000.0
2007-09-14 18:38:00,0.84849,0.8485,0.84838,0.8485,62400000.0
2007-09-14 18:39:00,0.84832,0.84835,0.84826,0.84835,51200000.0
2007-09-14 18:40:00,0.84851,0.84851,0.8484,0.84843,12200000.0
2007-09-14 18:41:00,0.84832,0.84858,0.84832,0.84858,83200000.0
2007-09-14 18:42:00,0.84787,0.84853,0.84787,0.84834,33600000.0
2007-09-14 18:43:00,0.84853,0.84876,0.84853,0.84868,10600000.0
2007-09-14 18:44:00,0.84861,0.84861,0.84835,0.84854,36800000.0
2007-09-14 18:45:00,0.84856,0.84858,0.84761,0.84853,12800000.0
2007-09-14 18:46:00,0.84844,0.84846,0.84826,0.84835,12200000.0
2007-09-14 18:47:00,0.84838,0.84843,0.84838,0.84842,57800000.0
2007-09-14 18:48:00,0.84839,0.84839,0.84828,0.84828,11200000.0
2007-09-14 18:49:00,0.8481,0.8481,0.84793,0.84794,41600000.0
2007-09-14 18:50:00,0.84786,0.84786,0.84778,0.8478,48000000.0
2007-09-14 18:51:00,0.84779,0.84782,0.84763,0.84763,17600000.0
2007-09-14 18:52:00,0.84756,0.84788,0.84756,0.84775,15400000.0
2007-09-14 18:53:00,0.84775,0.84777,0.84728,0.84728,40000000.0
2007-09-14 18:54:00,0.84793,0.84793,0.84782,0.84782,24000000.0
2007-09-14 18:55:00,0.84794,0.84794,0.8478,0.84787,30400000.0
2007-09-14 18:56:00,0.84782,0.84782,0.84772,0.84772,25600000.0
2007-09-14 18:57:00,0.84786,0.84787,0.84778,0.84787,22400000.0
2007-09-14 18:58:00,0.84797,0.848,0.8478,0.84788,19200000.0
2007-09-14 18:59:00,0.84772,0.84779,0.84769,0.84772,48400000.0
2007-09-14 19:00:00,0.84775,0.84782,0.84774,0.84781,25600000.0
2007-09-14 19:01:00,0.84778,0.84784,0.84777,0.84778,17600000.0
2007-09-14 19:02:00,0.8476,0.84761,0.84732,0.84732,17600000.0
2007-09-14 19:03:00,0.8473,0.8474,0.8473,0.84737,21200000.0
2007-09-14 19:04:00,0.84737,0.84737,0.8472,0.84736,52800000.0
2007-09-14 19:05:00,0.84731,0.84731,0.84717,0.84723,27200000.0
2007-09-14 19:06:00,0.84711,0.84711,0.84691,0.84701,68000000.0
2007-09-14 19:07:00,0.84708,0.84718,0.84704,0.84704,52800000.0
2007-09-14 19:08:00,0.84698,0.84705,0.84698,0.84702,8000000.0
2007-09-14 19:09:00,0.84698,0.84702,0.84695,0.84702,8000000.0
2007-09-14 19:10:00,0.847,0.847,0.84694,0.847,11200000.0
2007-09-14 19:11:00,0.84705,0.84714,0.84702,0.84713,52000000.0
2007-09-14 19:12:00,0.84717,0.84729,0.84717,0.84727,12800000.0
2007-09-14 19:13:00,0.84722,0.84732,0.8472,0.84732,16000000.0
2007-09-14 19:14:00,0.84686,0.84686,0.84659,0.8467,14800000.0
2007-09-14 19:15:00,0.8472,0.84723,0.84714,0.84716,27200000.0
2007-09-14 19:16:00,0.84722,0.84731,0.84722,0.84731,11200000.0
2007-09-14 19:17:00,0.84729,0.84732,0.8472,0.84732,12800000.0
2007-09-14 19:18:00,0.84713,0.84736,0.84711,0.84736,14400000.0
2007-09-14 19:19:00,0.84701,0.84701,0.84686,0.84699,17600000.0
2007-09-14 19:20:00,0.84728,0.84731,0.84707,0.84731,14400000.0
2007-09-14 19:21:00,0.84728,0.84734,0.84724,0.84724,13200000.0
2007-09-14 19:22:00,0.84721,0.84727,0.84718,0.84725,15200000.0
2007-09-14 19:23:00,0.84685,0.8471,0.84681,0.84689,20200000.0
2007-09-14 19:24:00,0.8473,0.84761,0.8473,0.84761,54400000.0
2007-09-14 19:25:00,0.84766,0.84766,0.84749,0.84749,11200000.0
2007-09-14 19:26:00,0.84764,0.84766,0.84739,0.84739,17600000.0
2007-09-14 19:27:00,0.84741,0.84754,0.84741,0.84754,11200000.0
2007-09-14 19:28:00,0.84756,0.84764,0.84756,0.84757,14400000.0
2007-09-14 19:29:00,0.84743,0.84743,0.84732,0.84739,39800000.0
2007-09-14 19:30:00,0.84743,0.84752,0.84733,0.84733,37200000.0
2007-09-14 19:31:00,0.84722,0.84725,0.84695,0.84725,14400000.0
2007-09-14 19:32:00,0.84736,0.84741,0.84733,0.84741,12800000.0
2007-09-14 19:33:00,0.84741,0.84741,0.84727,0.84736,11200000.0
2007-09-14 19:34:00,0.84731,0.84732,0.8472,0.8473,11200000.0
2007-09-14 19:35:00,0.84725,0.84726,0.84722,0.84722,25600000.0
2007-09-14 19:36:00,0.84668,0.84704,0.84668,0.84682,22800000.0
2007-09-14 19:37:00,0.84721,0.84721,0.84661,0.84685,12200000.0
2007-09-14 19:38:00,0.84671,0.84675,0.84665,0.84671,16000000.0
2007-09-14 19:39:00,0.84689,0.847,0.84689,0.847,17600000.0
2007-09-14 19:40:00,0.84699,0.84699,0.8468,0.8468,12800000.0
2007-09-14 19:41:00,0.84674,0.84681,0.84671,0.84681,14400000.0
2007-09-14 19:42:00,0.84666,0.84669,0.84657,0.84667,27200000.0
2007-09-14 19:43:00,0.84668,0.84673,0.84668,0.84672,14400000.0
2007-09-14 19:44:00,0.8462,0.84653,0.8461,0.84653,12800000.0
2007-09-14 19:45:00,0.84603,0.84603,0.8459,0.846,12800000.0
2007-09-14 19:46:00,0.84674,0.84684,0.84672,0.84684,12800000.0
2007-09-14 19:47:00,0.84643,0.84659,0.84643,0.84659,12800000.0
2007-09-14 19:48:00,0.84684,0.84694,0.84668,0.84694,17000000.0
2007-09-14 19:49:00,0.84694,0.84695,0.84691,0.84695,38400000.0
2007-09-14 19:50:00,0.84694,0.84694,0.84683,0.84692,12800000.0
2007-09-14 19:51:00,0.84696,0.84701,0.84693,0.84701,24800000.0
2007-09-14 19:52:00,0.84697,0.84703,0.84697,0.84698,12800000.0
2007-09-14 19:53:00,0.84705,0.84725,0.84705,0.84725,12800000.0
2007-09-14 19:54:00,0.84739,0.84739,0.84732,0.84734,11200000.0
2007-09-14 19:55:00,0.84734,0.84742,0.84731,0.84742,12800000.0
2007-09-14 19:56:00,0.84739,0.84764,0.84739,0.84764,12800000.0
2007-09-14 19:57:00,0.84762,0.84772,0.84752,0.84772,13200000.0
2007-09-14 19:58:00,0.84723,0.84735,0.84723,0.84735,11200000.0
2007-09-14 19:59:00,0.84773,0.84775,0.84766,0.84775,11200000.0
2007-09-14 20:00:00,0.84771,0.84775,0.84739,0.84775,10600000.0
2007-09-14 20:01:00,0.84767,0.84775,0.84766,0.84775,18000000.0
2007-09-14 20:02:00,0.84751,0.84762,0.84719,0.84762,12800000.0
2007-09-14 20:03:00,0.84753,0.84753,0.84732,0.84741,17600000.0
2007-09-14 20:04:00,0.84745,0.84754,0.84745,0.84748,9600000.0
2007-09-14 20:05:00,0.84738,0.84738,0.84725,0.84731,14400000.0
2007-09-14 20:06:00,0.84733,0.84747,0.84723,0.84747,16000000.0
2007-09-14 20:07:00,0.84773,0.84773,0.84768,0.8477,13200000.0
2007-09-14 20:08:00,0.84761,0.84762,0.84754,0.84754,11200000.0
2007-09-14 20:09:00,0.84704,0.84739,0.84704,0.84739,10000000.0
2007-09-14 20:10:00,0.84752,0.84756,0.84749,0.84752,12800000.0
2007-09-14 20:11:00,0.84741,0.84748,0.84731,0.84741,16400000.0
2007-09-14 20:12:00,0.84681,0.84721,0.84681,0.84721,9600000.0
2007-09-14 20:13:00,0.84751,0.84751,0.84737,0.84739,26000000.0
2007-09-14 20:14:00,0.8473,0.84737,0.84728,0.84737,22400000.0
2007-09-14 20:15:00,0.84666,0.84722,0.84666,0.84722,12800000.0
2007-09-14 20:16:00,0.8475,0.8475,0.84737,0.84738,10000000.0
2007-09-14 20:17:00,0.84711,0.84719,0.84702,0.84719,8000000.0
2007-09-14 20:18:00,0.84734,0.84734,0.84728,0.8473,20800000.0
2007-09-14 20:19:00,0.84686,0.84708,0.8468,0.84708,12800000.0
2007-09-14 20:20:00,0.84728,0.84731,0.84712,0.84715,16000000.0
2007-09-14 20:21:00,0.84741,0.84746,0.84734,0.84738,17600000.0
2007-09-14 20:22:00,0.84737,0.84737,0.84715,0.84727,12800000.0
2007-09-14 20:23:00,0.84727,0.84727,0.84681,0.84681,10600000.0
2007-09-14 20:24:00,0.8472,0.84733,0.84719,0.84733,17600000.0
2007-09-14 20:25:00,0.84733,0.84738,0.84727,0.84727,11600000.0
2007-09-14 20:26:00,0.8474,0.84747,0.84738,0.84744,12800000.0
2007-09-14 20:27:00,0.84747,0.84747,0.84736,0.84743,11200000.0
2007-09-14 20:28:00,0.84712,0.8472,0.84698,0.8472,9600000.0
2007-09-14 20:29:00,0.84724,0.84724,0.84691,0.84716,11200000.0
2007-09-14 20:30:00,0.84717,0.84717,0.84705,0.84715,12200000.0
2007-09-14 20:31:00,0.84701,0.84716,0.84701,0.84716,11600000.0
2007-09-14 20:32:00,0.84742,0.84753,0.84738,0.84738,11200000.0
2007-09-14 20:33:00,0.84751,0.84765,0.84748,0.84765,16000000.0
2007-09-14 20:34:00,0.84752,0.84777,0.84748,0.84777,17400000.0
2007-09-14 20:35:00,0.84786,0.84796,0.84786,0.84788,10600000.0
2007-09-14 20:36:00,0.84768,0.8477,0.84745,0.8477,12800000.0
2007-09-14 20:37:00,0.84798,0.84798,0.84781,0.8479,12800000.0
2007-09-14 20:38:00,0.84783,0.84783,0.84746,0.84767,17000000.0
2007-09-14 20:39:00,0.84761,0.84765,0.84755,0.84762,14800000.0
2007-09-14 20:40:00,0.84765,0.84769,0.84765,0.84769,11200000.0
2007-09-14 20:41:00,0.84754,0.84771,0.84746,0.84765,17600000.0
2007-09-14 20:42:00,0.84774,0.84777,0.84772,0.84772,11200000.0
2007-09-14 20:43:00,0.84758,0.84764,0.8475,0.84755,13200000.0
2007-09-14 20:44:00,0.8475,0.8475,0.84745,0.84745,11600000.0
2007-09-14 20:45:00,0.84753,0.84771,0.84753,0.84764,8000000.0
2007-09-14 20:46:00,0.84764,0.84768,0.84761,0.84768,12800000.0
2007-09-14 20:47:00,0.84774,0.84774,0.84762,0.84765,8000000.0
2007-09-14 20:48:00,0.84762,0.84766,0.84755,0.84766,10600000.0
2007-09-14 20:49:00,0.84767,0.84771,0.84757,0.84757,11600000.0
2007-09-14 20:50:00,0.84766,0.84773,0.84766,0.84773,11200000.0
2007-09-14 20:51:00,0.8473,0.8476,0.84726,0.84726,17600000.0
2007-09-14 20:52:00,0.84776,0.84784,0.84772,0.84784,11200000.0
2007-09-14 20:53:00,0.84792,0.84802,0.84792,0.84802,11200000.0
2007-09-14 20:54:00,0.84803,0.84803,0.84778,0.84787,14400000.0
2007-09-14 20:55:00,0.84734,0.84764,0.84734,0.84764,11200000.0
2007-09-14 20:56:00,0.84765,0.84765,0.84686,0.84748,15400000.0
2007-09-14 20:57:00,0.84749,0.84749,0.84739,0.84739,12800000.0
2007-09-14 20:58:00,0.84738,0.8474,0.84733,0.84733,11200000.0
2007-09-14 20:59:00,0.84722,0.84722,0.84698,0.84704,13200000.0
2007-09-14 21:00:00,0.84671,0.84695,0.84665,0.84694,12800000.0
2007-09-14 21:01:00,0.84701,0.84726,0.84701,0.84726,14800000.0
2007-09-14 21:02:00,0.84727,0.84728,0.84714,0.84728,12800000.0
2007-09-14 21:03:00,0.84724,0.84724,0.84704,0.84704,11200000.0
2007-09-14 21:04:00,0.84707,0.84721,0.84707,0.84711,11200000.0
2007-09-14 21:05:00,0.84718,0.84725,0.84718,0.84725,12800000.0
2007-09-14 21:06:00,0.8473,0.84739,0.84727,0.84727,17600000.0
2007-09-14 21:07:00,0.84749,0.84755,0.84719,0.84748,12800000.0
2007-09-14 21:09:00,0.84748,0.84748,0.84737,0.84737,11600000.0
2007-09-14 21:10:00,0.84728,0.84729,0.84707,0.84724,12800000.0
2007-09-14 21:11:00,0.84711,0.84717,0.84707,0.84715,10600000.0
2007-09-14 21:12:00,0.8466,0.8466,0.84657,0.8466,13200000.0
2007-09-14 21:13:00,0.84657,0.84657,0.84651,0.84652,16000000.0
2007-09-14 21:14:00,0.84703,0.84703,0.84689,0.84699,16000000.0
2007-09-14 21:15:00,0.84715,0.84715,0.84696,0.84701,16000000.0
2007-09-14 21:16:00,0.84707,0.84713,0.84707,0.84713,10000000.0
2007-09-14 21:17:00,0.8464,0.8467,0.8464,0.84669,17600000.0
2007-09-14 21:18:00,0.84703,0.84711,0.8469,0.8469,13800000.0
2007-09-14 21:19:00,0.84665,0.84666,0.84637,0.84637,12800000.0
2007-09-14 21:20:00,0.84633,0.84646,0.84632,0.84646,9000000.0
2007-09-14 21:21:00,0.84655,0.84672,0.84654,0.84672,11200000.0
2007-09-14 21:22:00,0.84673,0.84673,0.84665,0.8467,12800000.0
2007-09-14 21:23:00,0.84668,0.84668,0.84654,0.8466,14400000.0
2007-09-14 21:24:00,0.84666,0.84696,0.84666,0.84696,14400000.0
2007-09-14 21:25:00,0.84689,0.84704,0.84689,0.84701,12800000.0
2007-09-14 21:26:00,0.84694,0.84709,0.84694,0.84703,11200000.0
2007-09-14 21:27:00,0.84708,0.84713,0.84702,0.84708,10600000.0
2007-09-14 21:28:00,0.8471,0.84726,0.8471,0.84717,9600000.0
2007-09-14 21:29:00,0.84732,0.84734,0.84732,0.84732,10000000.0
2007-09-14 21:30:00,0.84715,0.84719,0.84695,0.84695,9600000.0
2007-09-14 21:31:00,0.8468,0.84685,0.84674,0.84685,9600000.0
2007-09-14 21:32:00,0.84686,0.84713,0.84686,0.84713,6400000.0
2007-09-14 21:33:00,0.84728,0.84728,0.84717,0.84728,11200000.0
2007-09-14 21:34:00,0.84711,0.8473,0.84711,0.84726,12800000.0
2007-09-14 21:35:00,0.84683,0.84689,0.84683,0.84686,8000000.0
2007-09-14 21:36:00,0.84702,0.84726,0.84698,0.84714,12800000.0
2007-09-14 21:37:00,0.84709,0.84716,0.84709,0.84713,16400000.0
2007-09-14 21:39:00,0.84683,0.84712,0.84683,0.84712,11200000.0
2007-09-14 21:40:00,0.84721,0.84727,0.84713,0.8472,11200000.0
2007-09-14 21:41:00,0.84715,0.84719,0.8471,0.84715,12800000.0
2007-09-14 21:42:00,0.84724,0.84734,0.84724,0.84729,14400000.0
2007-09-14 21:43:00,0.84732,0.84763,0.84732,0.8476,11200000.0
2007-09-14 21:44:00,0.84758,0.84758,0.84753,0.84757,14400000.0
2007-09-14 21:45:00,0.84771,0.84775,0.84761,0.84775,14400000.0
2007-09-14 21:46:00,0.8476,0.84765,0.8473,0.8473,11200000.0
2007-09-14 21:47:00,0.84741,0.84775,0.84731,0.84746,17600000.0
2007-09-14 21:48:00,0.84719,0.84742,0.84719,0.84732,18000000.0
2007-09-14 21:49:00,0.84739,0.8475,0.84644,0.84733,16000000.0
2007-09-14 21:51:00,0.84725,0.84725,0.84709,0.84709,11200000.0
2007-09-14 21:52:00,0.84705,0.84705,0.84687,0.847,12200000.0
2007-09-14 21:53:00,0.8471,0.8474,0.8471,0.84729,9600000.0
2007-09-14 21:54:00,0.8472,0.84723,0.84697,0.84721,12800000.0
2007-09-14 21:55:00,0.84745,0.8476,0.84744,0.84752,12800000.0
2007-09-14 21:56:00,0.84749,0.84755,0.84742,0.84749,8000000.0
2007-09-14 21:57:00,0.84751,0.84751,0.84715,0.84715,17600000.0
2007-09-14 21:58:00,0.84699,0.84709,0.84693,0.84693,11600000.0
2007-09-14 21:59:00,0.84707,0.84716,0.84705,0.84705,11200000.0
2007-09-14 22:00:00,0.8471,0.84731,0.84709,0.84723,17600000.0
2007-09-14 22:01:00,0.84728,0.84728,0.8471,0.84727,8000000.0
2007-09-14 22:02:00,0.8472,0.84726,0.84709,0.84709,17600000.0
2007-09-14 22:03:00,0.84664,0.84689,0.84664,0.84677,8000000.0
2007-09-14 22:04:00,0.84726,0.84779,0.84726,0.84779,4800000.0
2007-09-14 22:05:00,0.84785,0.84785,0.84768,0.84768,16000000.0
2007-09-14 22:06:00,0.8476,0.8476,0.84751,0.84755,11200000.0
2007-09-14 22:07:00,0.84744,0.84744,0.84736,0.84736,19200000.0
2007-09-14 22:08:00,0.84723,0.84728,0.84722,0.84722,8000000.0
2007-09-14 22:09:00,0.8473,0.8473,0.84722,0.84722,11600000.0
2007-09-14 22:11:00,0.84727,0.84733,0.84726,0.84733,19200000.0
2007-09-14 22:12:00,0.84739,0.84746,0.84739,0.84744,19200000.0
2007-09-14 22:13:00,0.84752,0.84764,0.84747,0.84759,12800000.0
2007-09-14 22:14:00,0.84761,0.84768,0.84755,0.84768,12800000.0
2007-09-14 22:15:00,0.84749,0.84779,0.84749,0.8477,12800000.0
2007-09-14 22:16:00,0.84724,0.84747,0.84724,0.84747,12800000.0
2007-09-14 22:17:00,0.84777,0.84802,0.84777,0.84802,8000000.0
2007-09-14 22:18:00,0.84803,0.8481,0.848,0.84804,12800000.0
2007-09-14 22:19:00,0.84802,0.84802,0.84797,0.848,16000000.0
2007-09-14 22:20:00,0.84817,0.84851,0.84817,0.84847,11600000.0
2007-09-14 22:21:00,0.84826,0.84836,0.84816,0.84836,11200000.0
2007-09-14 22:22:00,0.84846,0.84846,0.84828,0.84828,10600000.0
2007-09-14 22:23:00,0.84822,0.84822,0.84801,0.84801,11200000.0
2007-09-14 22:24:00,0.84808,0.84819,0.84804,0.84819,12800000.0
2007-09-14 22:25:00,0.84821,0.84821,0.84785,0.84813,10600000.0
2007-09-14 22:26:00,0.84802,0.84802,0.84776,0.84776,6400000.0
2007-09-14 22:27:00,0.84781,0.84781,0.84768,0.84772,24000000.0
2007-09-14 22:28:00,0.84779,0.8478,0.84772,0.84777,8000000.0
2007-09-14 22:29:00,0.84769,0.84773,0.84767,0.84772,16000000.0
2007-09-14 22:30:00,0.84784,0.84784,0.84769,0.8477,11200000.0
2007-09-14 22:31:00,0.84738,0.84746,0.84737,0.84745,17400000.0
2007-09-14 22:32:00,0.84775,0.84775,0.84749,0.84759,11600000.0
2007-09-14 22:33:00,0.84745,0.84745,0.84727,0.84727,46000000.0
2007-09-14 22:34:00,0.8473,0.84746,0.84724,0.84746,12800000.0
2007-09-14 22:35:00,0.84774,0.84781,0.84767,0.84772,16000000.0
2007-09-14 22:36:00,0.84741,0.84825,0.84741,0.84804,13200000.0
2007-09-14 22:37:00,0.84811,0.84811,0.84777,0.8479,11200000.0
2007-09-14 22:38:00,0.84802,0.84808,0.84794,0.84808,13200000.0
2007-09-14 22:39:00,0.84808,0.84809,0.84799,0.84801,14800000.0
2007-09-14 22:40:00,0.84788,0.84788,0.84782,0.84784,6400000.0
2007-09-14 22:41:00,0.84783,0.84785,0.84774,0.84774,8000000.0
2007-09-14 22:42:00,0.84765,0.84776,0.84745,0.84772,11200000.0
2007-09-14 22:43:00,0.84778,0.8478,0.84766,0.84772,12800000.0
2007-09-14 22:44:00,0.84779,0.84779,0.84768,0.84774,11200000.0
2007-09-14 22:45:00,0.8478,0.84782,0.8478,0.84782,3200000.0
2007-09-14 22:46:00,0.84777,0.84783,0.84777,0.84783,8000000.0
2007-09-14 22:47:00,0.84773,0.84775,0.84768,0.84774,8000000.0
2007-09-14 22:48:00,0.84768,0.84782,0.84764,0.84782,17600000.0
2007-09-14 22:49:00,0.84785,0.84785,0.84777,0.84777,8000000.0
2007-09-14 22:50:00,0.84775,0.84777,0.84764,0.84777,17600000.0
2007-09-14 22:51:00,0.84782,0.84782,0.84769,0.84774,11600000.0
2007-09-14 22:52:00,0.84773,0.84777,0.84771,0.84773,11200000.0
2007-09-14 22:53:00,0.84771,0.84771,0.84768,0.84771,8000000.0
2007-09-14 22:54:00,0.84773,0.8478,0.84761,0.8478,17600000.0
2007-09-14 22:55:00,0.84768,0.84781,0.84768,0.84781,11200000.0
2007-09-14 22:56:00,0.84779,0.84779,0.84756,0.84756,11200000.0
2007-09-14 22:57:00,0.84747,0.84777,0.84747,0.84777,17600000.0
2007-09-14 22:58:00,0.84778,0.84778,0.84755,0.84756,12800000.0
2007-09-14 22:59:00,0.84725,0.84743,0.84725,0.84735,12800000.0
2007-09-16 23:00:00,0.8468,0.84717,0.8468,0.84717,24400000.0
2007-09-16 23:03:00,0.8474,0.84756,0.8474,0.84753,17600000.0
2007-09-16 23:05:00,0.84752,0.84761,0.84752,0.84755,12800000.0
2007-09-16 23:06:00,0.847,0.8471,0.847,0.84708,14400000.0
2007-09-16 23:09:00,0.84763,0.84777,0.84763,0.84766,11200000.0
2007-09-16 23:10:00,0.84763,0.84768,0.84758,0.84761,14400000.0
2007-09-16 23:11:00,0.8476,0.8476,0.84749,0.84749,11200000.0
2007-09-16 23:12:00,0.84747,0.84755,0.84746,0.84746,10000000.0
2007-09-16 23:13:00,0.84744,0.8475,0.8474,0.8474,12800000.0
2007-09-16 23:14:00,0.84743,0.84755,0.84728,0.84728,12800000.0
2007-09-16 23:15:00,0.8469,0.8469,0.84677,0.8469,14800000.0
2007-09-16 23:16:00,0.84766,0.84766,0.84742,0.84742,12800000.0
2007-09-16 23:17:00,0.84741,0.84742,0.84737,0.84741,11200000.0
2007-09-16 23:18:00,0.84708,0.84792,0.84708,0.84772,12800000.0
2007-09-16 23:19:00,0.84784,0.84794,0.84765,0.84792,12200000.0
2007-09-16 23:20:00,0.84774,0.84795,0.84773,0.84795,8000000.0
2007-09-16 23:21:00,0.84747,0.8475,0.8474,0.8474,11200000.0
2007-09-16 23:22:00,0.848,0.848,0.84705,0.84797,13800000.0
2007-09-16 23:23:00,0.8481,0.8481,0.84773,0.84777,14400000.0
2007-09-16 23:24:00,0.84749,0.8481,0.84749,0.8481,11200000.0
2007-09-16 23:25:00,0.84817,0.84842,0.8477,0.84842,11200000.0
2007-09-16 23:26:00,0.8485,0.8485,0.8483,0.8483,4800000.0
2007-09-16 23:27:00,0.84823,0.84824,0.84799,0.84821,14400000.0
2007-09-16 23:28:00,0.84818,0.84818,0.848,0.848,11200000.0
2007-09-16 23:30:00,0.84779,0.84779,0.84742,0.84759,25600000.0
2007-09-16 23:31:00,0.84738,0.84747,0.84735,0.84735,13200000.0
2007-09-16 23:32:00,0.8473,0.84746,0.8473,0.84742,11200000.0
2007-09-16 23:33:00,0.84748,0.8476,0.84664,0.84751,11200000.0
2007-09-16 23:34:00,0.84762,0.84762,0.84762,0.84762,3200000.0
2007-09-16 23:35:00,0.8476,0.84766,0.8474,0.84749,16000000.0
2007-09-16 23:36:00,0.84723,0.84749,0.84723,0.8474,13800000.0
2007-09-16 23:37:00,0.84754,0.84754,0.84745,0.84745,8400000.0
2007-09-16 23:38:00,0.84732,0.84733,0.84727,0.84728,12200000.0
2007-09-16 23:39:00,0.84732,0.84737,0.84732,0.84734,9000000.0
2007-09-16 23:40:00,0.84727,0.84743,0.84727,0.84743,9600000.0
2007-09-16 23:41:00,0.84745,0.84756,0.84745,0.84745,14400000.0
2007-09-16 23:42:00,0.84742,0.8475,0.84736,0.8475,12800000.0
2007-09-16 23:43:00,0.8475,0.8475,0.84739,0.84743,9600000.0
2007-09-16 23:44:00,0.84739,0.84751,0.84736,0.8475,16000000.0
2007-09-16 23:45:00,0.84751,0.84763,0.84751,0.84757,11200000.0
2007-09-16 23:46:00,0.8475,0.8475,0.84729,0.8473,11600000.0
2007-09-16 23:47:00,0.8475,0.8475,0.84742,0.84748,11200000.0
2007-09-16 23:48:00,0.84768,0.84777,0.84765,0.8477,16400000.0
2007-09-16 23:50:00,0.84752,0.84767,0.84749,0.84755,17000000.0
2007-09-16 23:51:00,0.84752,0.8476,0.84745,0.84758,11200000.0
2007-09-16 23:52:00,0.84757,0.84757,0.84753,0.84753,6400000.0
2007-09-16 23:53:00,0.84746,0.84746,0.84732,0.84732,12200000.0
2007-09-16 23:54:00,0.84725,0.84725,0.84708,0.84716,8000000.0
2007-09-16 23:56:00,0.84708,0.84719,0.84708,0.84719,18000000.0
2007-09-16 23:57:00,0.84688,0.84708,0.84613,0.84699,11600000.0
2007-09-16 23:58:00,0.8474,0.8474,0.84732,0.8474,8000000.0
2007-09-16 23:59:00,0.8473,0.84752,0.8473,0.84748,38400000.0
2007-09-17 00:00:00,0.84719,0.84727,0.84716,0.84717,16000000.0
2007-09-17 00:01:00,0.84725,0.84725,0.84711,0.84712,17600000.0
2007-09-17 00:02:00,0.84704,0.8471,0.84693,0.84693,8000000.0
2007-09-17 00:03:00,0.84694,0.84708,0.84694,0.84705,11200000.0
2007-09-17 00:04:00,0.84736,0.84744,0.84707,0.84744,12800000.0
2007-09-17 00:05:00,0.84749,0.84762,0.84743,0.84762,9600000.0
2007-09-17 00:06:00,0.84672,0.84672,0.84667,0.84667,12800000.0
2007-09-17 00:07:00,0.84745,0.8475,0.84736,0.84743,11200000.0
2007-09-17 00:08:00,0.84737,0.84737,0.84725,0.84729,15400000.0
2007-09-17 00:09:00,0.84724,0.84731,0.84722,0.84726,8000000.0
2007-09-17 00:10:00,0.8473,0.84731,0.84721,0.84721,8400000.0
2007-09-17 00:11:00,0.84723,0.84723,0.84704,0.84704,9600000.0
2007-09-17 00:12:00,0.84735,0.84748,0.84725,0.84725,9600000.0
2007-09-17 00:13:00,0.84735,0.84735,0.84721,0.84727,11200000.0
2007-09-17 00:14:00,0.84727,0.8473,0.84721,0.84723,10600000.0
2007-09-17 00:15:00,0.8471,0.84712,0.84708,0.84708,11200000.0
2007-09-17 00:16:00,0.8471,0.8471,0.84701,0.84708,12800000.0
2007-09-17 00:17:00,0.84718,0.84721,0.84718,0.8472,8000000.0
2007-09-17 00:18:00,0.84714,0.84714,0.84651,0.84651,12800000.0
2007-09-17 00:19:00,0.84685,0.84695,0.84685,0.84692,17600000.0
2007-09-17 00:20:00,0.84683,0.84693,0.84677,0.84677,12800000.0
2007-09-17 00:21:00,0.84663,0.84681,0.84663,0.84681,11200000.0
2007-09-17 00:22:00,0.84697,0.847,0.84695,0.847,12800000.0
2007-09-17 00:23:00,0.8468,0.8468,0.84675,0.8468,14400000.0
2007-09-17 00:24:00,0.84671,0.84682,0.84671,0.84682,11200000.0
2007-09-17 00:26:00,0.84701,0.84704,0.84696,0.84698,9600000.0
2007-09-17 00:27:00,0.8468,0.84681,0.84661,0.84665,12200000.0
2007-09-17 00:28:00,0.84688,0.84693,0.84687,0.84693,8000000.0
2007-09-17 00:30:00,0.84674,0.84688,0.84672,0.84684,16000000.0
2007-09-17 00:31:00,0.84684,0.84692,0.84684,0.84688,11600000.0
2007-09-17 00:32:00,0.84676,0.84691,0.84676,0.84688,11200000.0
2007-09-17 00:33:00,0.84684,0.84697,0.84681,0.84697,17600000.0
2007-09-17 00:34:00,0.84697,0.84708,0.84694,0.84708,12200000.0
2007-09-17 00:35:00,0.84685,0.84685,0.84669,0.84676,8000000.0
2007-09-17 00:36:00,0.84673,0.84678,0.84672,0.84674,14400000.0
2007-09-17 00:37:00,0.8466,0.84661,0.84657,0.84661,17600000.0
2007-09-17 00:38:00,0.84683,0.84696,0.84679,0.84696,13200000.0
2007-09-17 00:39:00,0.84692,0.84693,0.84687,0.84693,11600000.0
2007-09-17 00:40:00,0.84693,0.84693,0.84663,0.84663,12800000.0
2007-09-17 00:41:00,0.84684,0.84684,0.84671,0.84671,11200000.0
2007-09-17 00:42:00,0.8461,0.84662,0.8461,0.84644,12800000.0
2007-09-17 00:43:00,0.84668,0.84673,0.8465,0.84673,11200000.0
2007-09-17 00:44:00,0.84662,0.84664,0.84653,0.84655,11200000.0
2007-09-17 00:45:00,0.84646,0.84646,0.84635,0.84638,17600000.0
2007-09-17 00:46:00,0.84635,0.84635,0.84615,0.84616,13200000.0
2007-09-17 00:47:00,0.84647,0.84651,0.84647,0.84651,3200000.0
2007-09-17 00:48:00,0.84633,0.84644,0.84633,0.84644,13200000.0
2007-09-17 00:49:00,0.84632,0.84632,0.84623,0.84629,16000000.0
2007-09-17 00:50:00,0.84628,0.84643,0.84628,0.84639,8000000.0
2007-09-17 00:51:00,0.84632,0.84646,0.84628,0.84646,11200000.0
2007-09-17 00:52:00,0.84649,0.84649,0.84637,0.84637,11200000.0
2007-09-17 00:53:00,0.84643,0.8465,0.84638,0.8465,11600000.0
2007-09-17 00:54:00,0.8461,0.8461,0.84605,0.8461,11200000.0
2007-09-17 00:55:00,0.84652,0.84658,0.84642,0.84655,12800000.0
2007-09-17 00:57:00,0.8465,0.84659,0.8465,0.84657,12800000.0
2007-09-17 00:58:00,0.84646,0.84656,0.84622,0.84656,11200000.0
2007-09-17 00:59:00,0.84649,0.84671,0.84648,0.84668,12800000.0
2007-09-17 01:00:00,0.84666,0.84666,0.84649,0.84649,18600000.0
2007-09-17 01:01:00,0.84659,0.84663,0.84657,0.84663,6800000.0
2007-09-17 01:02:00,0.84664,0.84673,0.84662,0.84673,14400000.0
2007-09-17 01:03:00,0.84675,0.84686,0.84675,0.84678,11200000.0
2007-09-17 01:04:00,0.84687,0.84687,0.84676,0.84676,9600000.0
2007-09-17 01:05:00,0.84651,0.84651,0.84629,0.84629,11200000.0
2007-09-17 01:06:00,0.84637,0.84642,0.84608,0.8464,17600000.0
2007-09-17 01:07:00,0.84641,0.84653,0.84641,0.84653,8400000.0
2007-09-17 01:08:00,0.8466,0.84674,0.8466,0.84674,8000000.0
2007-09-17 01:09:00,0.84676,0.84677,0.84667,0.8467,14400000.0
2007-09-17 01:10:00,0.84672,0.84679,0.84672,0.84672,12800000.0
2007-09-17 01:11:00,0.84675,0.8468,0.84672,0.84672,11200000.0
2007-09-17 01:12:00,0.84669,0.84678,0.84669,0.84678,11200000.0
2007-09-17 01:13:00,0.84673,0.84673,0.84643,0.84643,12800000.0
2007-09-17 01:14:00,0.84657,0.84665,0.84642,0.84664,14400000.0
2007-09-17 01:15:00,0.84683,0.84683,0.84658,0.8468,14400000.0
2007-09-17 01:16:00,0.84655,0.84658,0.84645,0.84656,15400000.0
2007-09-17 01:17:00,0.8466,0.84671,0.84655,0.84668,11200000.0
2007-09-17 01:18:00,0.84682,0.84704,0.84682,0.84704,11200000.0
2007-09-17 01:19:00,0.84705,0.8471,0.847,0.84705,12800000.0
2007-09-17 01:20:00,0.84705,0.84709,0.84705,0.84707,14400000.0
2007-09-17 01:21:00,0.84704,0.84709,0.84702,0.84709,12800000.0
2007-09-17 01:22:00,0.84713,0.84719,0.84701,0.84719,11200000.0
2007-09-17 01:23:00,0.84713,0.84726,0.84713,0.84716,16000000.0
2007-09-17 01:24:00,0.8466,0.8466,0.84652,0.84657,11600000.0
2007-09-17 01:25:00,0.84721,0.84727,0.84711,0.84713,14400000.0
2007-09-17 01:26:00,0.84713,0.84717,0.84689,0.84716,9600000.0
2007-09-17 01:27:00,0.84724,0.8473,0.84714,0.84714,12800000.0
2007-09-17 01:28:00,0.84715,0.84715,0.84613,0.84711,17600000.0
2007-09-17 01:29:00,0.84716,0.84724,0.84712,0.84713,9000000.0
2007-09-17 01:30:00,0.84707,0.84707,0.84695,0.84696,11600000.0
2007-09-17 01:31:00,0.84677,0.84681,0.84671,0.84679,12800000.0
2007-09-17 01:32:00,0.8469,0.84699,0.84683,0.84694,16800000.0
2007-09-17 01:33:00,0.84705,0.84705,0.84683,0.84685,12800000.0
2007-09-17 01:34:00,0.84647,0.84685,0.84644,0.84685,9600000.0
2007-09-17 01:35:00,0.84685,0.84703,0.84685,0.84703,16000000.0
2007-09-17 01:36:00,0.8471,0.8471,0.84674,0.84674,14400000.0
2007-09-17 01:37:00,0.84664,0.84683,0.84664,0.84679,8000000.0
2007-09-17 01:38:00,0.84628,0.84638,0.84623,0.84638,12800000.0
2007-09-17 01:39:00,0.84676,0.8468,0.84655,0.84655,14800000.0
2007-09-17 01:40:00,0.84654,0.84663,0.8465,0.84663,9600000.0
2007-09-17 01:41:00,0.8467,0.8467,0.8466,0.8467,8000000.0
2007-09-17 01:42:00,0.8467,0.8467,0.84661,0.84663,11200000.0
2007-09-17 01:43:00,0.84664,0.84669,0.8466,0.8466,9600000.0
2007-09-17 01:44:00,0.84667,0.84677,0.84667,0.84674,8000000.0
2007-09-17 01:45:00,0.84614,0.84661,0.84614,0.84661,17600000.0
2007-09-17 01:46:00,0.84682,0.84683,0.84672,0.84683,11200000.0
2007-09-17 01:47:00,0.8468,0.84704,0.8468,0.84704,8000000.0
2007-09-17 01:48:00,0.84622,0.84673,0.84622,0.84654,14400000.0
2007-09-17 01:49:00,0.84664,0.84676,0.84664,0.84676,4800000.0
2007-09-17 01:50:00,0.84695,0.84695,0.84588,0.84671,13200000.0
2007-09-17 01:51:00,0.84589,0.84634,0.84589,0.84615,12800000.0
2007-09-17 01:52:00,0.84627,0.84652,0.84627,0.84652,11200000.0
2007-09-17 01:54:00,0.8459,0.8459,0.84558,0.84587,12800000.0
2007-09-17 01:55:00,0.84675,0.84688,0.84673,0.84681,17600000.0
2007-09-17 01:56:00,0.8466,0.8466,0.84652,0.8466,13200000.0
2007-09-17 01:57:00,0.84607,0.84657,0.84607,0.84657,12800000.0
2007-09-17 01:58:00,0.84653,0.84654,0.84632,0.84632,10000000.0
2007-09-17 01:59:00,0.84669,0.84669,0.84658,0.84669,9600000.0
2007-09-17 02:00:00,0.84651,0.84659,0.84648,0.84657,12800000.0
2007-09-17 02:01:00,0.84622,0.84645,0.84611,0.84645,12200000.0
2007-09-17 02:03:00,0.84662,0.84673,0.84662,0.84664,17600000.0
2007-09-17 02:04:00,0.84671,0.84677,0.84665,0.84674,11200000.0
2007-09-17 02:05:00,0.84672,0.84672,0.84657,0.84661,16000000.0
2007-09-17 02:06:00,0.8466,0.84668,0.84659,0.84668,11600000.0
2007-09-17 02:07:00,0.84666,0.84676,0.84666,0.84666,17600000.0
2007-09-17 02:08:00,0.84667,0.84689,0.84667,0.84681,11600000.0
2007-09-17 02:09:00,0.84686,0.84686,0.84667,0.8467,12200000.0
2007-09-17 02:10:00,0.8464,0.8464,0.84635,0.8464,14400000.0
2007-09-17 02:11:00,0.84677,0.84682,0.84672,0.84672,17600000.0
2007-09-17 02:12:00,0.84673,0.84673,0.84654,0.8466,14400000.0
2007-09-17 02:13:00,0.84676,0.84684,0.84671,0.84684,11200000.0
2007-09-17 02:14:00,0.84698,0.84708,0.84698,0.84706,16400000.0
2007-09-17 02:15:00,0.84703,0.84703,0.84688,0.84688,18000000.0
2007-09-17 02:16:00,0.84677,0.84703,0.84677,0.84703,12800000.0
2007-09-17 02:17:00,0.84669,0.84686,0.84646,0.84646,11200000.0
2007-09-17 02:18:00,0.84688,0.84704,0.84688,0.84691,16000000.0
2007-09-17 02:19:00,0.84694,0.84709,0.84694,0.84699,11200000.0
2007-09-17 02:20:00,0.84694,0.84706,0.84694,0.84704,14800000.0
2007-09-17 02:21:00,0.84719,0.8472,0.84702,0.84702,11200000.0
2007-09-17 02:22:00,0.84709,0.84709,0.84667,0.84667,18400000.0
2007-09-17 02:23:00,0.84715,0.84724,0.84712,0.84712,11600000.0
2007-09-17 02:24:00,0.84703,0.84711,0.84682,0.84687,11200000.0
2007-09-17 02:25:00,0.84691,0.84714,0.84611,0.84705,12800000.0
2007-09-17 02:26:00,0.84699,0.84707,0.84699,0.84707,11200000.0
2007-09-17 02:27:00,0.84708,0.84708,0.84702,0.84703,11200000.0
2007-09-17 02:28:00,0.84692,0.84708,0.84691,0.84701,11200000.0
2007-09-17 02:29:00,0.84689,0.84701,0.84689,0.84693,12200000.0
2007-09-17 02:30:00,0.84691,0.84691,0.84651,0.84651,11200000.0
2007-09-17 02:31:00,0.84648,0.84659,0.84645,0.84645,17600000.0
2007-09-17 02:32:00,0.84655,0.84682,0.84655,0.84677,9600000.0
2007-09-17 02:33:00,0.84676,0.84689,0.84676,0.84681,11200000.0
2007-09-17 02:34:00,0.84677,0.84708,0.8467,0.84708,9600000.0
2007-09-17 02:35:00,0.84702,0.84708,0.84687,0.84687,13200000.0
2007-09-17 02:36:00,0.84658,0.84667,0.8465,0.8465,11200000.0
2007-09-17 02:37:00,0.84621,0.84632,0.84601,0.84632,11600000.0
2007-09-17 02:38:00,0.84638,0.84638,0.84631,0.84633,14800000.0
2007-09-17 02:39:00,0.84614,0.84633,0.84614,0.84633,12800000.0
2007-09-17 02:40:00,0.84627,0.84627,0.84613,0.84616,12800000.0
2007-09-17 02:41:00,0.84619,0.84623,0.84618,0.84623,12200000.0
2007-09-17 02:42:00,0.84568,0.84595,0.84559,0.84559,17600000.0
2007-09-17 02:43:00,0.84623,0.84623,0.8461,0.84615,12800000.0
2007-09-17 02:44:00,0.84614,0.84619,0.84606,0.84615,11200000.0
2007-09-17 02:45:00,0.8463,0.84663,0.8463,0.84663,16000000.0
2007-09-17 02:46:00,0.84694,0.84702,0.84675,0.84702,17600000.0
2007-09-17 02:47:00,0.84694,0.84694,0.84654,0.84654,12200000.0
2007-09-17 02:48:00,0.8462,0.8462,0.8459,0.8459,8000000.0
2007-09-17 02:49:00,0.84587,0.84638,0.84587,0.84638,11600000.0
2007-09-17 02:50:00,0.84644,0.84669,0.84642,0.84669,12800000.0
2007-09-17 02:51:00,0.84676,0.84676,0.84668,0.84668,13200000.0
2007-09-17 02:52:00,0.84663,0.84675,0.84663,0.84669,12800000.0
2007-09-17 02:53:00,0.84664,0.84664,0.84651,0.84656,9600000.0
2007-09-17 02:54:00,0.84654,0.84656,0.84628,0.8463,18000000.0
2007-09-17 02:55:00,0.84644,0.84657,0.84644,0.84653,13200000.0
2007-09-17 02:56:00,0.84658,0.84658,0.8463,0.84648,17600000.0
2007-09-17 02:57:00,0.84657,0.84667,0.84653,0.84667,8000000.0
2007-09-17 02:58:00,0.84684,0.84708,0.84681,0.84708,12800000.0
2007-09-17 02:59:00,0.8467,0.8467,0.84667,0.8467,12800000.0
2007-09-17 03:00:00,0.84704,0.84732,0.84704,0.84721,11200000.0
2007-09-17 03:01:00,0.84708,0.84708,0.8469,0.84699,12800000.0
2007-09-17 03:02:00,0.84704,0.84704,0.84671,0.84696,16000000.0
2007-09-17 03:03:00,0.84703,0.84703,0.84689,0.84693,17000000.0
2007-09-17 03:04:00,0.847,0.84709,0.84676,0.84709,14400000.0
2007-09-17 03:05:00,0.84702,0.84704,0.84692,0.84697,12800000.0
2007-09-17 03:06:00,0.84686,0.84702,0.8466,0.84683,12800000.0
2007-09-17 03:07:00,0.84689,0.84689,0.84671,0.84671,14400000.0
2007-09-17 03:08:00,0.8467,0.8467,0.84649,0.84654,12800000.0
2007-09-17 03:09:00,0.84642,0.84648,0.84635,0.84639,12800000.0
2007-09-17 03:10:00,0.8461,0.84623,0.8459,0.84623,15200000.0
2007-09-17 03:11:00,0.84638,0.84647,0.84638,0.84641,17600000.0
2007-09-17 03:12:00,0.8464,0.84645,0.84626,0.8464,11200000.0
2007-09-17 03:13:00,0.8464,0.84644,0.84636,0.84644,17600000.0
2007-09-17 03:14:00,0.84638,0.84639,0.84628,0.84628,12800000.0
2007-09-17 03:15:00,0.84608,0.84608,0.84591,0.84605,11200000.0
2007-09-17 03:16:00,0.84608,0.84636,0.84601,0.84636,17600000.0
2007-09-17 03:17:00,0.84628,0.84638,0.84623,0.84638,13200000.0
2007-09-17 03:18:00,0.84647,0.8467,0.84562,0.8467,16000000.0
2007-09-17 03:19:00,0.84692,0.84696,0.84678,0.84689,12800000.0
2007-09-17 03:20:00,0.8468,0.84691,0.8468,0.84684,11200000.0
2007-09-17 03:21:00,0.84684,0.84688,0.84673,0.84673,12800000.0
2007-09-17 03:22:00,0.84673,0.84673,0.84664,0.84665,12800000.0
2007-09-17 03:24:00,0.84659,0.84659,0.84645,0.84646,12800000.0
2007-09-17 03:25:00,0.8464,0.8464,0.8462,0.84632,11200000.0
2007-09-17 03:26:00,0.84631,0.84631,0.84624,0.84626,11200000.0
2007-09-17 03:27:00,0.84626,0.8463,0.84619,0.84626,9400000.0
2007-09-17 03:28:00,0.84627,0.84631,0.84627,0.84631,4800000.0
2007-09-17 03:29:00,0.84629,0.84642,0.84629,0.84642,11200000.0
2007-09-17 03:30:00,0.84641,0.84641,0.8464,0.8464,3200000.0
2007-09-17 03:31:00,0.84649,0.84658,0.84647,0.84647,11200000.0
2007-09-17 03:32:00,0.84652,0.84686,0.84652,0.84684,14800000.0
2007-09-17 03:33:00,0.84696,0.84696,0.84685,0.84687,11200000.0
2007-09-17 03:34:00,0.84678,0.8468,0.8467,0.8468,16000000.0
2007-09-17 03:35:00,0.8464,0.8467,0.8464,0.84665,13200000.0
2007-09-17 03:36:00,0.84691,0.84692,0.84687,0.8469,8000000.0
2007-09-17 03:37:00,0.84689,0.84691,0.84685,0.84685,11200000.0
2007-09-17 03:38:00,0.84653,0.84656,0.84636,0.84638,17600000.0
2007-09-17 03:39:00,0.84658,0.84668,0.84635,0.84668,14800000.0
2007-09-17 03:40:00,0.84686,0.84697,0.84686,0.84687,9600000.0
2007-09-17 03:41:00,0.84688,0.84702,0.84688,0.8469,11200000.0
2007-09-17 03:42:00,0.84706,0.84715,0.84706,0.84707,13200000.0
2007-09-17 03:43:00,0.84718,0.84724,0.84718,0.84724,9600000.0
2007-09-17 03:44:00,0.84697,0.847,0.8469,0.847,18000000.0
2007-09-17 03:45:00,0.84718,0.84739,0.84718,0.84739,8000000.0
2007-09-17 03:46:00,0.84736,0.84736,0.8472,0.84736,11200000.0
2007-09-17 03:47:00,0.84734,0.84734,0.8472,0.84723,16000000.0
2007-09-17 03:48:00,0.84733,0.84733,0.84702,0.84702,11200000.0
2007-09-17 03:49:00,0.8474,0.8474,0.84727,0.8473,12800000.0
2007-09-17 03:50:00,0.84735,0.84742,0.84733,0.84742,13200000.0
2007-09-17 03:51:00,0.84677,0.84724,0.84677,0.84724,12800000.0
2007-09-17 03:52:00,0.84745,0.84753,0.84734,0.84753,17600000.0
2007-09-17 03:53:00,0.84754,0.84754,0.84737,0.84746,12800000.0
2007-09-17 03:54:00,0.84728,0.84728,0.84719,0.84719,4800000.0
2007-09-17 03:55:00,0.84725,0.84725,0.8471,0.84721,17600000.0
2007-09-17 03:56:00,0.84745,0.84766,0.84731,0.84755,11200000.0
2007-09-17 03:57:00,0.84749,0.84749,0.84741,0.84746,16000000.0
2007-09-17 03:58:00,0.84751,0.84759,0.84749,0.84752,10600000.0
2007-09-17 03:59:00,0.8475,0.84759,0.8475,0.84759,11200000.0
2007-09-17 04:00:00,0.8475,0.8476,0.8475,0.8476,17600000.0
2007-09-17 04:01:00,0.84748,0.8477,0.84748,0.8477,17600000.0
2007-09-17 04:02:00,0.84768,0.84768,0.84744,0.84744,12800000.0
2007-09-17 04:03:00,0.8475,0.84765,0.84739,0.84742,13200000.0
2007-09-17 04:04:00,0.84748,0.84751,0.84733,0.84736,12200000.0
2007-09-17 04:05:00,0.84735,0.84741,0.84727,0.84727,11600000.0
2007-09-17 04:06:00,0.84692,0.84734,0.84692,0.84734,11600000.0
2007-09-17 04:07:00,0.84736,0.84751,0.8473,0.8475,12800000.0
2007-09-17 04:08:00,0.84725,0.84733,0.84719,0.84722,11200000.0
2007-09-17 04:09:00,0.84688,0.84732,0.84688,0.84732,14400000.0
2007-09-17 04:10:00,0.84747,0.84747,0.84717,0.84717,10000000.0
2007-09-17 04:11:00,0.84715,0.84721,0.84709,0.84715,11200000.0
2007-09-17 04:12:00,0.84701,0.84701,0.84601,0.84683,11600000.0
2007-09-17 04:13:00,0.84689,0.84698,0.84684,0.84684,8000000.0
2007-09-17 04:14:00,0.84651,0.84665,0.84651,0.84655,12800000.0
2007-09-17 04:15:00,0.84671,0.84689,0.84671,0.84684,12800000.0
2007-09-17 04:16:00,0.84686,0.8469,0.84668,0.84688,11200000.0
2007-09-17 04:17:00,0.84688,0.84694,0.84679,0.84691,17600000.0
2007-09-17 04:18:00,0.84687,0.84688,0.84679,0.84679,8000000.0
2007-09-17 04:19:00,0.84683,0.8469,0.84681,0.84689,12800000.0
2007-09-17 04:20:00,0.84689,0.84689,0.84677,0.84678,16000000.0
2007-09-17 04:21:00,0.8467,0.84684,0.84667,0.84682,14400000.0
2007-09-17 04:22:00,0.84687,0.84689,0.8468,0.84687,11200000.0
2007-09-17 04:23:00,0.84687,0.84696,0.84687,0.84696,11200000.0
2007-09-17 04:24:00,0.84696,0.84697,0.84695,0.84696,12200000.0
2007-09-17 04:25:00,0.84667,0.84667,0.84654,0.84658,12800000.0
2007-09-17 04:26:00,0.84709,0.84717,0.84701,0.84704,12800000.0
2007-09-17 04:27:00,0.84716,0.84729,0.8471,0.84729,14400000.0
2007-09-17 04:28:00,0.84732,0.84732,0.84719,0.84726,13200000.0
2007-09-17 04:29:00,0.84736,0.84752,0.84736,0.84752,13200000.0
2007-09-17 04:30:00,0.84763,0.84772,0.84763,0.84764,13200000.0
2007-09-17 04:31:00,0.84749,0.84757,0.84744,0.84744,12800000.0
2007-09-17 04:32:00,0.84738,0.84745,0.84736,0.84743,10600000.0
2007-09-17 04:33:00,0.84752,0.84753,0.84737,0.84737,9600000.0
2007-09-17 04:34:00,0.84756,0.84759,0.8475,0.84752,11200000.0
2007-09-17 04:35:00,0.84745,0.84761,0.84745,0.84761,16000000.0
2007-09-17 04:36:00,0.84748,0.84755,0.84743,0.84755,8000000.0
2007-09-17 04:37:00,0.84756,0.84757,0.84752,0.84754,14800000.0
2007-09-17 04:38:00,0.8474,0.8474,0.8472,0.84738,14400000.0
2007-09-17 04:39:00,0.84707,0.84754,0.84707,0.84733,16400000.0
2007-09-17 04:41:00,0.84755,0.84764,0.84753,0.84753,11200000.0
2007-09-17 04:42:00,0.84679,0.84728,0.84679,0.84728,14400000.0
2007-09-17 04:43:00,0.8474,0.8474,0.84725,0.84735,12800000.0
2007-09-17 04:44:00,0.84753,0.84753,0.84732,0.84732,12800000.0
2007-09-17 04:45:00,0.8469,0.8469,0.84685,0.8469,8400000.0
2007-09-17 04:46:00,0.84723,0.84733,0.84718,0.84718,15400000.0
2007-09-17 04:47:00,0.84728,0.84739,0.84728,0.84731,16000000.0
2007-09-17 04:48:00,0.84737,0.84737,0.84726,0.84726,8000000.0
2007-09-17 04:49:00,0.84715,0.84724,0.84715,0.84724,16000000.0
2007-09-17 04:50:00,0.84729,0.84738,0.84727,0.84738,16000000.0
2007-09-17 04:51:00,0.84678,0.84708,0.84678,0.84682,11200000.0
2007-09-17 04:52:00,0.84635,0.84741,0.84635,0.84741,11200000.0
2007-09-17 04:53:00,0.84746,0.84749,0.84733,0.84743,12800000.0
2007-09-17 04:54:00,0.84726,0.84738,0.84726,0.84734,17600000.0
2007-09-17 04:55:00,0.84733,0.84739,0.84733,0.84739,11200000.0
2007-09-17 04:56:00,0.8474,0.8474,0.84729,0.84739,12800000.0
2007-09-17 04:57:00,0.84732,0.84736,0.84718,0.84734,12800000.0
2007-09-17 04:58:00,0.84741,0.84762,0.84736,0.84762,12800000.0
2007-09-17 04:59:00,0.84755,0.84761,0.84737,0.84759,17600000.0
2007-09-17 05:00:00,0.84766,0.84766,0.84732,0.84732,12800000.0
2007-09-17 05:01:00,0.84723,0.84733,0.84723,0.8473,12800000.0
2007-09-17 05:02:00,0.84728,0.84728,0.84704,0.84704,13200000.0
2007-09-17 05:03:00,0.84649,0.84695,0.84649,0.84695,11600000.0
2007-09-17 05:04:00,0.84693,0.84704,0.84677,0.84704,11200000.0
2007-09-17 05:05:00,0.84723,0.84726,0.84717,0.8472,11200000.0
2007-09-17 05:06:00,0.84646,0.84695,0.84646,0.84695,12800000.0
2007-09-17 05:07:00,0.84705,0.84721,0.84704,0.84721,12800000.0
2007-09-17 05:08:00,0.84704,0.84715,0.84702,0.84715,11200000.0
2007-09-17 05:09:00,0.84729,0.84733,0.84728,0.8473,14400000.0
2007-09-17 05:10:00,0.84725,0.84725,0.847,0.84704,12800000.0
2007-09-17 05:11:00,0.84704,0.84704,0.84673,0.84698,14400000.0
2007-09-17 05:12:00,0.84682,0.84695,0.84682,0.84686,17600000.0
2007-09-17 05:15:00,0.84634,0.84634,0.84612,0.84612,11200000.0
2007-09-17 05:17:00,0.84689,0.84695,0.84683,0.84694,16000000.0
2007-09-17 05:18:00,0.84703,0.84703,0.84693,0.84698,10600000.0
2007-09-17 05:20:00,0.84692,0.84696,0.84682,0.8469,12800000.0
2007-09-17 05:21:00,0.84685,0.84689,0.84656,0.84656,16000000.0
2007-09-17 05:22:00,0.84673,0.84679,0.84672,0.84676,13200000.0
2007-09-17 05:23:00,0.8468,0.84711,0.8468,0.84711,11200000.0
2007-09-17 05:24:00,0.84713,0.84713,0.84704,0.8471,11200000.0
2007-09-17 05:25:00,0.84705,0.84705,0.84691,0.84691,16400000.0
2007-09-17 05:26:00,0.84709,0.84746,0.84709,0.84746,10600000.0
2007-09-17 05:27:00,0.8468,0.8468,0.84673,0.8468,12800000.0
2007-09-17 05:28:00,0.84734,0.84737,0.84724,0.84728,14400000.0
2007-09-17 05:29:00,0.84737,0.84746,0.84737,0.84742,12800000.0
2007-09-17 05:30:00,0.84754,0.84754,0.84729,0.84747,12800000.0
2007-09-17 05:31:00,0.84754,0.84758,0.8475,0.84758,11200000.0
2007-09-17 05:32:00,0.84755,0.84772,0.84755,0.84772,12800000.0
2007-09-17 05:33:00,0.84766,0.84766,0.84755,0.84755,14800000.0
2007-09-17 05:34:00,0.84743,0.84758,0.84742,0.84742,18400000.0
2007-09-17 05:35:00,0.84754,0.84754,0.8474,0.8474,10600000.0
2007-09-17 05:36:00,0.84758,0.84761,0.84755,0.8476,16000000.0
2007-09-17 05:38:00,0.84758,0.84763,0.84757,0.84758,12800000.0
2007-09-17 05:39:00,0.84757,0.84769,0.84753,0.84765,10000000.0
2007-09-17 05:40:00,0.84773,0.84773,0.84763,0.84763,12800000.0
2007-09-17 05:41:00,0.84773,0.84787,0.84773,0.84779,14400000.0
2007-09-17 05:42:00,0.84749,0.84749,0.84733,0.84733,12800000.0
2007-09-17 05:43:00,0.84762,0.84766,0.84761,0.84761,11200000.0
2007-09-17 05:44:00,0.84754,0.84766,0.84751,0.8476,12800000.0
2007-09-17 05:45:00,0.84763,0.84785,0.84762,0.84785,11200000.0
2007-09-17 05:46:00,0.8479,0.8479,0.84774,0.84774,12800000.0
2007-09-17 05:47:00,0.84783,0.84795,0.84782,0.84795,11200000.0
2007-09-17 05:48:00,0.84791,0.84812,0.84791,0.84806,11200000.0
2007-09-17 05:49:00,0.84806,0.8481,0.84801,0.84809,17000000.0
2007-09-17 05:50:00,0.84789,0.84789,0.84749,0.84765,16000000.0
2007-09-17 05:51:00,0.84773,0.84776,0.84771,0.84771,14400000.0
2007-09-17 05:52:00,0.84747,0.84752,0.84738,0.84748,8000000.0
2007-09-17 05:53:00,0.84759,0.84763,0.8475,0.84763,11600000.0
2007-09-17 05:54:00,0.84763,0.848,0.84763,0.848,11200000.0
2007-09-17 05:55:00,0.84809,0.84809,0.84794,0.84796,15400000.0
2007-09-17 05:56:00,0.8477,0.84782,0.8477,0.84782,12000000.0
2007-09-17 05:57:00,0.84699,0.84767,0.84699,0.84767,17600000.0
2007-09-17 05:58:00,0.84775,0.84779,0.84767,0.84777,14800000.0
2007-09-17 05:59:00,0.84768,0.84768,0.84749,0.8475,16000000.0
2007-09-17 06:00:00,0.84768,0.84776,0.8476,0.84776,12800000.0
2007-09-17 06:01:00,0.84773,0.84779,0.84713,0.84773,12800000.0
2007-09-17 06:02:00,0.84767,0.84767,0.84724,0.84724,11200000.0
2007-09-17 06:03:00,0.84732,0.84741,0.8473,0.8473,13800000.0
2007-09-17 06:04:00,0.84711,0.8472,0.84696,0.8472,12800000.0
2007-09-17 06:05:00,0.84714,0.84714,0.84698,0.84702,11200000.0
2007-09-17 06:06:00,0.8469,0.84711,0.84686,0.84711,18000000.0
2007-09-17 06:07:00,0.8472,0.84733,0.84706,0.84728,16000000.0
2007-09-17 06:08:00,0.84734,0.84734,0.8472,0.8472,17000000.0
2007-09-17 06:09:00,0.84708,0.84713,0.847,0.84705,12800000.0
2007-09-17 06:10:00,0.84665,0.84671,0.84665,0.84671,12800000.0
2007-09-17 06:11:00,0.84702,0.84705,0.84687,0.84687,13200000.0
2007-09-17 06:12:00,0.84702,0.84702,0.84691,0.84691,12800000.0
2007-09-17 06:13:00,0.84702,0.84737,0.84702,0.84737,12200000.0
2007-09-17 06:14:00,0.84743,0.84744,0.84727,0.84727,11200000.0
2007-09-17 06:15:00,0.84668,0.84731,0.84668,0.84731,12800000.0
2007-09-17 06:16:00,0.84723,0.84723,0.847,0.847,12800000.0
2007-09-17 06:17:00,0.8471,0.84713,0.84693,0.84693,11200000.0
2007-09-17 06:18:00,0.84693,0.84693,0.84688,0.8469,12800000.0
2007-09-17 06:19:00,0.84684,0.84694,0.84679,0.84694,14800000.0
2007-09-17 06:20:00,0.84696,0.84696,0.84689,0.84694,14800000.0
2007-09-17 06:21:00,0.8469,0.84692,0.84674,0.84674,11200000.0
2007-09-17 06:22:00,0.84653,0.84662,0.84649,0.84662,16400000.0
2007-09-17 06:23:00,0.84651,0.84651,0.84637,0.84639,16000000.0
2007-09-17 06:24:00,0.84626,0.8463,0.84616,0.8463,12800000.0
2007-09-17 06:25:00,0.84629,0.84634,0.84622,0.84634,13200000.0
2007-09-17 06:26:00,0.84626,0.84626,0.84612,0.84623,15400000.0
2007-09-17 06:27:00,0.8463,0.8464,0.8463,0.84634,11600000.0
2007-09-17 06:28:00,0.8463,0.84646,0.8463,0.84639,11200000.0
2007-09-17 06:29:00,0.84651,0.84655,0.84644,0.84653,11200000.0
2007-09-17 06:30:00,0.84637,0.84681,0.84637,0.84668,11200000.0
2007-09-17 06:31:00,0.84661,0.84661,0.84648,0.84654,16400000.0
2007-09-17 06:32:00,0.84652,0.8466,0.84648,0.84656,17000000.0
2007-09-17 06:33:00,0.84656,0.84664,0.8465,0.84655,14400000.0
2007-09-17 06:34:00,0.84646,0.84646,0.8464,0.84644,11200000.0
2007-09-17 06:35:00,0.84663,0.84668,0.84656,0.84656,17600000.0
2007-09-17 06:36:00,0.84665,0.84667,0.84656,0.84657,11200000.0
2007-09-17 06:37:00,0.84665,0.84674,0.8466,0.84673,12800000.0
2007-09-17 06:38:00,0.84655,0.84678,0.8465,0.8465,14400000.0
2007-09-17 06:39:00,0.84619,0.84657,0.84619,0.84657,14400000.0
2007-09-17 06:40:00,0.84673,0.84673,0.8464,0.8464,16000000.0
2007-09-17 06:41:00,0.84655,0.84662,0.84655,0.84662,12800000.0
2007-09-17 06:42:00,0.84631,0.84673,0.84631,0.84673,11200000.0
2007-09-17 06:43:00,0.84658,0.84658,0.84635,0.84657,17600000.0
2007-09-17 06:44:00,0.84653,0.84658,0.84652,0.84655,12800000.0
2007-09-17 06:45:00,0.84583,0.8459,0.84583,0.8459,11200000.0
2007-09-17 06:46:00,0.84642,0.84661,0.84641,0.84641,13200000.0
2007-09-17 06:47:00,0.84668,0.84674,0.84659,0.84668,14400000.0
2007-09-17 06:48:00,0.84673,0.84682,0.84673,0.84682,11200000.0
2007-09-17 06:49:00,0.84685,0.84689,0.84673,0.84689,9600000.0
2007-09-17 06:50:00,0.84689,0.84701,0.84689,0.84701,16000000.0
2007-09-17 06:51:00,0.84696,0.84697,0.84688,0.84694,12800000.0
2007-09-17 06:52:00,0.84695,0.847,0.84694,0.847,16000000.0
2007-09-17 06:53:00,0.84711,0.84713,0.847,0.847,11200000.0
2007-09-17 06:54:00,0.84702,0.84708,0.84698,0.84703,12800000.0
2007-09-17 06:55:00,0.84698,0.84707,0.84698,0.84699,14800000.0
2007-09-17 06:56:00,0.84698,0.84698,0.84673,0.84673,11200000.0
2007-09-17 06:57:00,0.84681,0.84685,0.84674,0.84685,17600000.0
2007-09-17 06:58:00,0.84695,0.847,0.84684,0.847,10600000.0
2007-09-17 06:59:00,0.84693,0.84695,0.84679,0.84681,12800000.0
2007-09-17 07:00:00,0.8468,0.84692,0.84673,0.84692,12800000.0
2007-09-17 07:01:00,0.84691,0.84703,0.84691,0.84701,10600000.0
2007-09-17 07:02:00,0.84698,0.84703,0.84698,0.84698,11200000.0
2007-09-17 07:03:00,0.84701,0.84711,0.84701,0.84703,11200000.0
2007-09-17 07:04:00,0.847,0.84713,0.84698,0.84698,12800000.0
2007-09-17 07:05:00,0.84711,0.84711,0.847,0.84703,11200000.0
2007-09-17 07:06:00,0.84714,0.84734,0.84708,0.84734,12800000.0
2007-09-17 07:07:00,0.84746,0.84746,0.84732,0.84737,11200000.0
2007-09-17 07:08:00,0.84738,0.84739,0.84727,0.8473,13200000.0
2007-09-17 07:09:00,0.84724,0.84724,0.84702,0.84702,12200000.0
2007-09-17 07:10:00,0.84701,0.84706,0.84698,0.84698,14400000.0
2007-09-17 07:11:00,0.84697,0.84697,0.84683,0.84689,16400000.0
2007-09-17 07:12:00,0.84689,0.84702,0.84686,0.8469,16000000.0
2007-09-17 07:13:00,0.84684,0.84684,0.84674,0.84675,11200000.0
2007-09-17 07:14:00,0.84671,0.84673,0.84664,0.84664,11200000.0
2007-09-17 07:15:00,0.84668,0.84668,0.84656,0.84656,12800000.0
2007-09-17 07:16:00,0.84643,0.8466,0.84643,0.84651,12800000.0
2007-09-17 07:17:00,0.84658,0.84658,0.84633,0.84633,14400000.0
2007-09-17 07:18:00,0.8464,0.84657,0.8464,0.84657,17600000.0
2007-09-17 07:19:00,0.84652,0.8466,0.84652,0.8466,11200000.0
2007-09-17 07:20:00,0.84653,0.84661,0.84647,0.84652,11200000.0
2007-09-17 07:21:00,0.84634,0.84646,0.84629,0.84641,12800000.0
2007-09-17 07:22:00,0.84643,0.84644,0.84634,0.84634,12800000.0
2007-09-17 07:23:00,0.84637,0.8465,0.84636,0.8465,8000000.0
2007-09-17 07:24:00,0.84641,0.84661,0.84641,0.84656,10600000.0
2007-09-17 07:25:00,0.84645,0.84645,0.84623,0.84623,8000000.0
2007-09-17 07:26:00,0.84661,0.84667,0.84661,0.84667,12800000.0
2007-09-17 07:27:00,0.84665,0.84688,0.84653,0.84688,16000000.0
2007-09-17 07:28:00,0.8468,0.8469,0.84593,0.84675,12800000.0
2007-09-17 07:29:00,0.84699,0.84722,0.84696,0.84722,13200000.0
2007-09-17 07:30:00,0.84719,0.84721,0.8471,0.8471,12800000.0
2007-09-17 07:31:00,0.8469,0.8469,0.84658,0.84658,12200000.0
2007-09-17 07:32:00,0.84705,0.84705,0.84696,0.847,11200000.0
2007-09-17 07:33:00,0.84704,0.84704,0.8469,0.8469,12800000.0
2007-09-17 07:34:00,0.84698,0.84698,0.84671,0.84671,9600000.0
2007-09-17 07:35:00,0.84678,0.84695,0.84678,0.84681,12200000.0
2007-09-17 07:36:00,0.84673,0.84673,0.84662,0.84665,12200000.0
2007-09-17 07:37:00,0.84667,0.84677,0.84652,0.84677,17000000.0
2007-09-17 07:38:00,0.84679,0.84679,0.84667,0.84667,11200000.0
2007-09-17 07:39:00,0.84673,0.8468,0.84672,0.84672,11200000.0
2007-09-17 07:40:00,0.84691,0.84693,0.84687,0.84689,17600000.0
2007-09-17 07:41:00,0.84678,0.8468,0.84665,0.84665,12200000.0
2007-09-17 07:42:00,0.84663,0.84684,0.84663,0.84682,11200000.0
2007-09-17 07:43:00,0.84681,0.84703,0.84681,0.84703,12800000.0
2007-09-17 07:44:00,0.84698,0.84702,0.84691,0.84692,12800000.0
2007-09-17 07:45:00,0.84682,0.84682,0.84667,0.84667,11600000.0
2007-09-17 07:46:00,0.84668,0.84675,0.84659,0.84675,8000000.0
2007-09-17 07:47:00,0.84669,0.84669,0.84646,0.84662,9600000.0
2007-09-17 07:48:00,0.84662,0.84681,0.84662,0.84681,16000000.0
2007-09-17 07:49:00,0.84691,0.84699,0.84688,0.84699,14400000.0
2007-09-17 07:50:00,0.84687,0.84687,0.84669,0.84669,12800000.0
2007-09-17 07:51:00,0.84663,0.84695,0.84663,0.84695,11600000.0
2007-09-17 07:52:00,0.84746,0.84761,0.8473,0.8473,14400000.0
2007-09-17 07:53:00,0.84725,0.84725,0.84713,0.84713,12800000.0
2007-09-17 07:54:00,0.84719,0.84719,0.84676,0.847,12800000.0
2007-09-17 07:55:00,0.84713,0.8472,0.84688,0.84711,14400000.0
2007-09-17 07:56:00,0.84705,0.84723,0.84698,0.84716,11200000.0
2007-09-17 07:57:00,0.84746,0.84752,0.84739,0.84741,17600000.0
2007-09-17 07:58:00,0.84745,0.84752,0.84745,0.84749,12800000.0
2007-09-17 07:59:00,0.8474,0.84746,0.84735,0.84742,12800000.0
2007-09-17 08:00:00,0.84707,0.84724,0.84707,0.8471,14400000.0
2007-09-17 08:01:00,0.84708,0.8473,0.84707,0.84707,12800000.0
2007-09-17 08:02:00,0.84685,0.84685,0.84639,0.84639,12800000.0
2007-09-17 08:03:00,0.84673,0.8468,0.84673,0.8468,10000000.0
2007-09-17 08:04:00,0.84685,0.84685,0.84668,0.8468,17600000.0
2007-09-17 08:05:00,0.84678,0.84717,0.84678,0.84717,17600000.0
2007-09-17 08:06:00,0.84715,0.84715,0.84696,0.84696,12800000.0
2007-09-17 08:07:00,0.84689,0.84694,0.84682,0.84686,16400000.0
2007-09-17 08:08:00,0.84655,0.84664,0.84655,0.84661,14400000.0
2007-09-17 08:09:00,0.84692,0.84717,0.84676,0.84715,12200000.0
2007-09-17 08:10:00,0.84706,0.84712,0.847,0.84704,9600000.0
2007-09-17 08:11:00,0.84703,0.84714,0.84695,0.84706,11200000.0
2007-09-17 08:12:00,0.84663,0.84702,0.84663,0.84681,16000000.0
2007-09-17 08:13:00,0.84667,0.8469,0.84667,0.84684,14400000.0
2007-09-17 08:14:00,0.84669,0.84678,0.8466,0.84675,11200000.0
2007-09-17 08:15:00,0.84619,0.84661,0.84619,0.84657,12800000.0
2007-09-17 08:16:00,0.8467,0.84674,0.84665,0.84668,12800000.0
2007-09-17 08:17:00,0.84671,0.84719,0.84671,0.84719,11200000.0
2007-09-17 08:18:00,0.84732,0.84732,0.84709,0.84709,12800000.0
2007-09-17 08:19:00,0.84721,0.84738,0.8471,0.84738,12800000.0
2007-09-17 08:20:00,0.84745,0.84748,0.84725,0.84725,11200000.0
2007-09-17 08:21:00,0.84712,0.84727,0.84712,0.84713,11200000.0
2007-09-17 08:22:00,0.84752,0.8477,0.84752,0.8477,12800000.0
2007-09-17 08:23:00,0.84778,0.84785,0.84772,0.8478,17600000.0
2007-09-17 08:24:00,0.84769,0.84769,0.84736,0.8476,12200000.0
2007-09-17 08:25:00,0.84777,0.84785,0.84771,0.84785,14400000.0
2007-09-17 08:26:00,0.84781,0.84788,0.84776,0.84776,16000000.0
2007-09-17 08:27:00,0.84774,0.84794,0.8477,0.84794,11200000.0
2007-09-17 08:28:00,0.84796,0.84807,0.84796,0.84805,11200000.0
2007-09-17 08:29:00,0.8481,0.8481,0.84774,0.84781,12800000.0
2007-09-17 08:30:00,0.8477,0.84795,0.8477,0.84793,12800000.0
2007-09-17 08:31:00,0.84802,0.84818,0.84802,0.84818,16000000.0
2007-09-17 08:32:00,0.8483,0.8483,0.84819,0.84821,11200000.0
2007-09-17 08:33:00,0.84823,0.84823,0.84783,0.84803,16000000.0
2007-09-17 08:34:00,0.84795,0.84809,0.84779,0.84809,16000000.0
2007-09-17 08:35:00,0.84796,0.848,0.84792,0.84794,11600000.0
2007-09-17 08:36:00,0.84813,0.84848,0.84813,0.84848,11200000.0
2007-09-17 08:37:00,0.84848,0.84854,0.84836,0.84852,11200000.0
2007-09-17 08:38:00,0.84847,0.84847,0.84825,0.8483,11200000.0
2007-09-17 08:39:00,0.84833,0.84836,0.84818,0.84818,11200000.0
2007-09-17 08:40:00,0.84835,0.84863,0.84835,0.84863,11200000.0
2007-09-17 08:41:00,0.84878,0.84886,0.84875,0.84875,11600000.0
2007-09-17 08:42:00,0.84851,0.84852,0.84757,0.84828,12800000.0
2007-09-17 08:43:00,0.84817,0.84828,0.84804,0.84804,10600000.0
2007-09-17 08:44:00,0.84821,0.84832,0.84821,0.84832,10600000.0
2007-09-17 08:45:00,0.84819,0.84821,0.84806,0.84806,11200000.0
2007-09-17 08:46:00,0.84799,0.84799,0.84791,0.84791,12800000.0
2007-09-17 08:47:00,0.84788,0.84799,0.84788,0.84791,8400000.0
2007-09-17 08:48:00,0.84803,0.84823,0.84803,0.84823,12200000.0
2007-09-17 08:49:00,0.84821,0.84825,0.84789,0.84789,14400000.0
2007-09-17 08:50:00,0.84812,0.84815,0.84788,0.84815,12800000.0
2007-09-17 08:51:00,0.84817,0.84822,0.84793,0.84822,8000000.0
2007-09-17 08:52:00,0.84776,0.84815,0.84776,0.84815,17600000.0
2007-09-17 08:53:00,0.84824,0.84832,0.84817,0.84817,14400000.0
2007-09-17 08:54:00,0.84813,0.84823,0.84806,0.84806,11200000.0
2007-09-17 08:55:00,0.84808,0.84808,0.84791,0.84791,14400000.0
2007-09-17 08:56:00,0.84799,0.84805,0.84799,0.84803,13800000.0
2007-09-17 08:57:00,0.848,0.84824,0.848,0.84824,11200000.0
2007-09-17 08:58:00,0.84829,0.84838,0.84828,0.84832,11200000.0
2007-09-17 08:59:00,0.84846,0.84871,0.84846,0.84855,16000000.0
2007-09-17 09:00:00,0.84824,0.84832,0.84812,0.84812,12800000.0
2007-09-17 09:01:00,0.84812,0.84812,0.84782,0.84782,12800000.0
2007-09-17 09:02:00,0.84769,0.84784,0.84769,0.84784,16000000.0
2007-09-17 09:03:00,0.84787,0.84787,0.84765,0.84784,14400000.0
2007-09-17 09:04:00,0.8479,0.84792,0.84781,0.84784,11200000.0
2007-09-17 09:05:00,0.84771,0.8481,0.84771,0.84795,17600000.0
2007-09-17 09:06:00,0.84777,0.84777,0.8475,0.84764,18000000.0
2007-09-17 09:07:00,0.84772,0.84781,0.84764,0.84776,12800000.0
2007-09-17 09:08:00,0.84787,0.84798,0.84784,0.84788,14400000.0
2007-09-17 09:09:00,0.84788,0.84788,0.84746,0.8475,17600000.0
2007-09-17 09:10:00,0.84748,0.84764,0.84737,0.84764,12800000.0
2007-09-17 09:11:00,0.84762,0.84764,0.84757,0.84762,11200000.0
2007-09-17 09:12:00,0.84761,0.84771,0.84749,0.84749,14400000.0
2007-09-17 09:13:00,0.84711,0.84725,0.84702,0.84725,13200000.0
2007-09-17 09:14:00,0.84734,0.84734,0.84718,0.84723,12800000.0
2007-09-17 09:15:00,0.8472,0.84726,0.84717,0.84718,14800000.0
2007-09-17 09:16:00,0.847,0.847,0.8469,0.84692,11200000.0
2007-09-17 09:17:00,0.84672,0.84672,0.84651,0.84651,17600000.0
2007-09-17 09:18:00,0.8464,0.8464,0.84626,0.84635,16000000.0
2007-09-17 09:19:00,0.8462,0.8462,0.84611,0.84618,12800000.0
2007-09-17 09:20:00,0.84588,0.84588,0.84547,0.84547,11200000.0
2007-09-17 09:21:00,0.84539,0.84549,0.84539,0.84547,14400000.0
2007-09-17 09:22:00,0.84546,0.84552,0.84529,0.84529,11200000.0
2007-09-17 09:23:00,0.84512,0.84512,0.84466,0.84466,17600000.0
2007-09-17 09:24:00,0.84466,0.84507,0.84466,0.84507,11200000.0
2007-09-17 09:25:00,0.84554,0.84554,0.84536,0.84548,17000000.0
2007-09-17 09:26:00,0.84548,0.84585,0.84539,0.84585,11200000.0
2007-09-17 09:27:00,0.84591,0.84591,0.84566,0.84576,12200000.0
2007-09-17 09:28:00,0.84558,0.84579,0.84558,0.84579,16000000.0
2007-09-17 09:29:00,0.84583,0.84589,0.84577,0.84589,12800000.0
2007-09-17 09:30:00,0.846,0.84607,0.84597,0.84599,12800000.0
2007-09-17 09:31:00,0.84612,0.84633,0.84537,0.84537,12800000.0
2007-09-17 09:32:00,0.84622,0.84649,0.84622,0.84649,14400000.0
2007-09-17 09:33:00,0.84666,0.847,0.84666,0.84696,17600000.0
2007-09-17 09:34:00,0.84705,0.8472,0.84683,0.8472,18000000.0
2007-09-17 09:35:00,0.84696,0.84696,0.8468,0.8468,11200000.0
2007-09-17 09:36:00,0.84679,0.84679,0.8467,0.84678,12800000.0
2007-09-17 09:37:00,0.8467,0.84696,0.8467,0.84696,11200000.0
2007-09-17 09:38:00,0.84694,0.84711,0.84694,0.84706,12800000.0
2007-09-17 09:39:00,0.84709,0.84725,0.847,0.84725,17600000.0
2007-09-17 09:40:00,0.84734,0.84734,0.84719,0.84721,11200000.0
2007-09-17 09:41:00,0.84717,0.84718,0.84699,0.84699,11200000.0
2007-09-17 09:42:00,0.84685,0.84697,0.84685,0.84692,16000000.0
2007-09-17 09:43:00,0.84684,0.84684,0.84627,0.84627,14400000.0
2007-09-17 09:44:00,0.84616,0.84616,0.8457,0.84576,11200000.0
2007-09-17 09:45:00,0.84565,0.84583,0.84565,0.84572,11200000.0
2007-09-17 09:46:00,0.84562,0.84577,0.84551,0.84577,11600000.0
2007-09-17 09:47:00,0.84609,0.84609,0.84599,0.84601,11200000.0
2007-09-17 09:48:00,0.84559,0.84583,0.84559,0.84564,12800000.0
2007-09-17 09:49:00,0.84536,0.8454,0.84524,0.84538,11200000.0
2007-09-17 09:50:00,0.84542,0.84547,0.84531,0.84547,13200000.0
2007-09-17 09:51:00,0.84531,0.84546,0.84519,0.84519,14400000.0
2007-09-17 09:52:00,0.84467,0.84493,0.84465,0.84465,11200000.0
2007-09-17 09:53:00,0.84504,0.84513,0.845,0.84511,11200000.0
2007-09-17 09:54:00,0.84511,0.84511,0.84486,0.84486,17000000.0
2007-09-17 09:55:00,0.84488,0.8449,0.8448,0.84487,12200000.0
2007-09-17 09:56:00,0.84506,0.84515,0.84504,0.84507,12800000.0
2007-09-17 09:57:00,0.84519,0.84519,0.84498,0.84516,16000000.0
2007-09-17 09:58:00,0.84488,0.84527,0.84488,0.8452,16000000.0
2007-09-17 09:59:00,0.84533,0.84533,0.84492,0.84519,11200000.0
2007-09-17 10:00:00,0.84503,0.84534,0.84501,0.84517,11200000.0
2007-09-17 10:01:00,0.84504,0.8453,0.84504,0.8453,11200000.0
2007-09-17 10:02:00,0.84541,0.84549,0.8453,0.8453,11200000.0
2007-09-17 10:03:00,0.84531,0.84531,0.8452,0.84521,18000000.0
2007-09-17 10:04:00,0.84515,0.84525,0.84511,0.84511,11200000.0
2007-09-17 10:05:00,0.84521,0.84541,0.84521,0.84541,15400000.0
2007-09-17 10:06:00,0.84539,0.84565,0.84539,0.84565,11200000.0
2007-09-17 10:07:00,0.84576,0.84584,0.84576,0.84581,12800000.0
2007-09-17 10:08:00,0.84582,0.84587,0.84573,0.84573,11200000.0
2007-09-17 10:09:00,0.84507,0.84554,0.84507,0.84554,12800000.0
2007-09-17 10:10:00,0.84583,0.84601,0.84583,0.84591,12800000.0
2007-09-17 10:11:00,0.84589,0.84593,0.84581,0.84582,17600000.0
2007-09-17 10:12:00,0.84584,0.84593,0.84582,0.84593,11200000.0
2007-09-17 10:13:00,0.84585,0.84586,0.84569,0.84569,12800000.0
2007-09-17 10:14:00,0.84573,0.84573,0.84557,0.84557,13800000.0
2007-09-17 10:15:00,0.84553,0.84565,0.84553,0.84565,16400000.0
2007-09-17 10:16:00,0.84579,0.84591,0.84575,0.84584,17600000.0
2007-09-17 10:17:00,0.84559,0.84559,0.84549,0.84549,13200000.0
2007-09-17 10:18:00,0.84536,0.84543,0.84528,0.84528,12800000.0
2007-09-17 10:19:00,0.84524,0.84537,0.84524,0.84528,12800000.0
2007-09-17 10:20:00,0.84534,0.84542,0.84531,0.84542,11600000.0
2007-09-17 10:21:00,0.84532,0.84568,0.84529,0.84568,17600000.0
2007-09-17 10:22:00,0.84533,0.84549,0.8452,0.84527,16000000.0
2007-09-17 10:23:00,0.84538,0.84538,0.84521,0.84537,11200000.0
2007-09-17 10:24:00,0.84451,0.845,0.84451,0.84475,11200000.0
2007-09-17 10:25:00,0.84515,0.84515,0.84504,0.84504,13200000.0
2007-09-17 10:26:00,0.8451,0.8452,0.84507,0.8452,11200000.0
2007-09-17 10:27:00,0.84519,0.84519,0.8448,0.84493,10600000.0
2007-09-17 10:28:00,0.84514,0.84524,0.84508,0.84524,17000000.0
2007-09-17 10:29:00,0.84512,0.84512,0.84492,0.84497,12800000.0
2007-09-17 10:30:00,0.84491,0.84491,0.84478,0.84478,11200000.0
2007-09-17 10:31:00,0.84468,0.84469,0.84457,0.84469,11200000.0
2007-09-17 10:32:00,0.84457,0.84471,0.84446,0.84466,13200000.0
2007-09-17 10:33:00,0.84462,0.84462,0.84436,0.84461,12800000.0
2007-09-17 10:34:00,0.84456,0.8447,0.84456,0.8447,11200000.0
2007-09-17 10:35:00,0.84434,0.84434,0.84391,0.84416,17600000.0
2007-09-17 10:36:00,0.84406,0.84407,0.84385,0.84385,12800000.0
2007-09-17 10:37:00,0.8437,0.8437,0.84352,0.8436,12800000.0
2007-09-17 10:38:00,0.8435,0.8435,0.84319,0.84319,11200000.0
2007-09-17 10:39:00,0.84306,0.84327,0.84306,0.84317,12800000.0
2007-09-17 10:40:00,0.84338,0.84346,0.84335,0.84345,13200000.0
2007-09-17 10:41:00,0.84349,0.84363,0.84333,0.8435,14400000.0
2007-09-17 10:42:00,0.84347,0.84356,0.84343,0.84355,14400000.0
2007-09-17 10:43:00,0.8435,0.84353,0.84344,0.84344,11200000.0
2007-09-17 10:44:00,0.8433,0.8433,0.84299,0.84302,14400000.0
2007-09-17 10:45:00,0.84277,0.84277,0.84268,0.84273,11200000.0
2007-09-17 10:46:00,0.84242,0.84242,0.84203,0.84216,12800000.0
2007-09-17 10:47:00,0.84231,0.84267,0.84231,0.84267,12800000.0
2007-09-17 10:48:00,0.84264,0.84271,0.8426,0.8426,12800000.0
2007-09-17 10:49:00,0.8426,0.84261,0.84253,0.84253,16000000.0
2007-09-17 10:50:00,0.84261,0.84313,0.8425,0.84313,12800000.0
2007-09-17 10:51:00,0.84337,0.84351,0.84333,0.84333,12800000.0
2007-09-17 10:52:00,0.84371,0.844,0.84371,0.84397,12600000.0
2007-09-17 10:53:00,0.84359,0.84386,0.84359,0.84371,11200000.0
2007-09-17 10:54:00,0.84385,0.84385,0.84354,0.84361,12200000.0
2007-09-17 10:55:00,0.84359,0.84359,0.84333,0.84343,13200000.0
2007-09-17 10:56:00,0.84346,0.8435,0.84338,0.84345,14400000.0
2007-09-17 10:57:00,0.84352,0.84355,0.84325,0.84345,10600000.0
2007-09-17 10:58:00,0.84318,0.84326,0.84317,0.84319,11200000.0
2007-09-17 10:59:00,0.8433,0.84397,0.8433,0.84397,17600000.0
2007-09-17 11:00:00,0.84425,0.84433,0.84402,0.84433,14400000.0
2007-09-17 11:01:00,0.84436,0.84436,0.84373,0.84373,16000000.0
2007-09-17 11:02:00,0.84365,0.84378,0.84365,0.84376,11600000.0
2007-09-17 11:03:00,0.84363,0.84372,0.8436,0.8436,11200000.0
2007-09-17 11:04:00,0.84361,0.84387,0.84359,0.84387,13200000.0
2007-09-17 11:05:00,0.84369,0.8437,0.84356,0.84366,11200000.0
2007-09-17 11:06:00,0.84372,0.84385,0.84372,0.84385,11200000.0
2007-09-17 11:07:00,0.84369,0.84378,0.84343,0.84343,12800000.0
2007-09-17 11:08:00,0.8431,0.84314,0.843,0.84306,11200000.0
2007-09-17 11:09:00,0.84315,0.84315,0.84295,0.84295,11200000.0
2007-09-17 11:10:00,0.84311,0.84315,0.84301,0.84313,18000000.0
2007-09-17 11:11:00,0.84295,0.84295,0.84273,0.84273,18000000.0
2007-09-17 11:12:00,0.84264,0.84266,0.84251,0.84266,17600000.0
2007-09-17 11:13:00,0.84269,0.84278,0.84254,0.84254,11200000.0
2007-09-17 11:14:00,0.84231,0.84237,0.84224,0.84232,12800000.0
2007-09-17 11:15:00,0.84237,0.84242,0.84234,0.84235,12800000.0
2007-09-17 11:16:00,0.84222,0.84234,0.84222,0.84233,16000000.0
2007-09-17 11:17:00,0.84225,0.84238,0.84225,0.84233,12800000.0
2007-09-17 11:18:00,0.84226,0.84233,0.84218,0.84218,14400000.0
2007-09-17 11:19:00,0.84216,0.84222,0.84195,0.84222,14800000.0
2007-09-17 11:20:00,0.84216,0.84249,0.84216,0.84235,11200000.0
2007-09-17 11:21:00,0.84224,0.84236,0.84222,0.84222,12200000.0
2007-09-17 11:22:00,0.8422,0.8422,0.84134,0.84195,17600000.0
2007-09-17 11:23:00,0.84149,0.84172,0.8414,0.8414,17600000.0
2007-09-17 11:24:00,0.84167,0.84172,0.84166,0.84172,12800000.0
2007-09-17 11:25:00,0.8415,0.84168,0.8415,0.84168,11200000.0
2007-09-17 11:26:00,0.8418,0.84185,0.8418,0.84183,11200000.0
2007-09-17 11:27:00,0.84123,0.8419,0.84123,0.8419,12800000.0
2007-09-17 11:28:00,0.84176,0.84181,0.8417,0.84176,14400000.0
2007-09-17 11:29:00,0.84171,0.84177,0.84162,0.84177,12800000.0
2007-09-17 11:30:00,0.84185,0.84185,0.84164,0.84165,11200000.0
2007-09-17 11:31:00,0.84159,0.84172,0.84157,0.84166,17600000.0
2007-09-17 11:32:00,0.84163,0.84186,0.84163,0.84184,11200000.0
2007-09-17 11:33:00,0.8419,0.8419,0.84172,0.84172,17600000.0
2007-09-17 11:34:00,0.84173,0.84177,0.84165,0.84177,12800000.0
2007-09-17 11:35:00,0.8418,0.84185,0.8418,0.84182,17600000.0
2007-09-17 11:36:00,0.8421,0.84233,0.8421,0.84233,11200000.0
2007-09-17 11:37:00,0.8423,0.84247,0.84227,0.8424,12200000.0
2007-09-17 11:38:00,0.84268,0.84271,0.84253,0.84253,11200000.0
2007-09-17 11:39:00,0.84249,0.84255,0.84242,0.84242,16000000.0
2007-09-17 11:40:00,0.84238,0.84238,0.84215,0.84215,13200000.0
2007-09-17 11:41:00,0.84209,0.84214,0.84203,0.84214,11200000.0
2007-09-17 11:42:00,0.84193,0.84193,0.8417,0.84179,11200000.0
2007-09-17 11:43:00,0.84193,0.84204,0.84106,0.84198,12800000.0
2007-09-17 11:44:00,0.84214,0.84214,0.84203,0.84206,14400000.0
2007-09-17 11:45:00,0.84201,0.84201,0.84187,0.84187,11200000.0
2007-09-17 11:46:00,0.84181,0.84189,0.84165,0.84168,14400000.0
2007-09-17 11:47:00,0.84171,0.84171,0.84148,0.84159,14800000.0
2007-09-17 11:48:00,0.84162,0.84165,0.84142,0.84145,14400000.0
2007-09-17 11:49:00,0.84139,0.84139,0.84124,0.84124,14400000.0
2007-09-17 11:50:00,0.84137,0.84145,0.84137,0.8414,12800000.0
2007-09-17 11:51:00,0.84117,0.84121,0.84114,0.84118,17600000.0
2007-09-17 11:52:00,0.84122,0.84131,0.84109,0.84131,12800000.0
2007-09-17 11:53:00,0.84134,0.84145,0.84132,0.84145,16000000.0
2007-09-17 11:54:00,0.84149,0.84159,0.84141,0.84159,12800000.0
2007-09-17 11:55:00,0.8415,0.84169,0.8415,0.84154,14400000.0
2007-09-17 11:56:00,0.84122,0.8415,0.8405,0.8415,12800000.0
2007-09-17 11:57:00,0.84165,0.84171,0.8416,0.84162,11200000.0
2007-09-17 11:58:00,0.8416,0.84179,0.84158,0.84178,17000000.0
2007-09-17 11:59:00,0.84178,0.84178,0.84169,0.84173,11200000.0
2007-09-17 12:00:00,0.84186,0.84186,0.84166,0.84171,17600000.0
2007-09-17 12:01:00,0.8417,0.84185,0.84158,0.84158,12800000.0
2007-09-17 12:02:00,0.84157,0.84166,0.8415,0.84166,13200000.0
2007-09-17 12:03:00,0.8416,0.84162,0.84154,0.84162,16800000.0
2007-09-17 12:04:00,0.84155,0.84155,0.84146,0.84154,11200000.0
2007-09-17 12:05:00,0.8415,0.84167,0.8415,0.84155,12800000.0
2007-09-17 12:06:00,0.84148,0.84166,0.84148,0.84166,16000000.0
2007-09-17 12:07:00,0.84183,0.84203,0.84176,0.84203,12800000.0
2007-09-17 12:08:00,0.84185,0.84187,0.84176,0.84187,16000000.0
2007-09-17 12:09:00,0.84186,0.84186,0.84168,0.84175,12800000.0
2007-09-17 12:10:00,0.84179,0.8419,0.84173,0.84173,16000000.0
2007-09-17 12:11:00,0.84154,0.84176,0.84135,0.84176,17600000.0
2007-09-17 12:12:00,0.84165,0.84178,0.84155,0.8416,11200000.0
2007-09-17 12:13:00,0.84184,0.84185,0.84176,0.84177,18000000.0
2007-09-17 12:14:00,0.84193,0.84193,0.84172,0.84181,16000000.0
2007-09-17 12:15:00,0.8416,0.8416,0.84127,0.8413,13200000.0
2007-09-17 12:16:00,0.84103,0.84103,0.84068,0.84087,16000000.0
2007-09-17 12:17:00,0.84083,0.84083,0.84063,0.84069,12800000.0
2007-09-17 12:18:00,0.84061,0.84061,0.84038,0.84038,12800000.0
2007-09-17 12:19:00,0.84058,0.84077,0.84058,0.84077,12800000.0
2007-09-17 12:20:00,0.84077,0.84084,0.84072,0.84072,14400000.0
2007-09-17 12:21:00,0.84085,0.84091,0.84081,0.84081,11200000.0
2007-09-17 12:22:00,0.84084,0.84085,0.84068,0.84085,17600000.0
2007-09-17 12:23:00,0.84078,0.84088,0.84078,0.84079,12800000.0
2007-09-17 12:24:00,0.84075,0.84075,0.8406,0.84061,11200000.0
2007-09-17 12:25:00,0.84069,0.84086,0.84069,0.84086,11200000.0
2007-09-17 12:26:00,0.84088,0.84107,0.84088,0.84093,11200000.0
2007-09-17 12:27:00,0.84087,0.8409,0.84081,0.8409,11200000.0
2007-09-17 12:28:00,0.84078,0.84113,0.84078,0.84113,14400000.0
2007-09-17 12:29:00,0.84115,0.84128,0.84112,0.84128,12800000.0
2007-09-17 12:30:00,0.84118,0.84124,0.84115,0.84117,13200000.0
2007-09-17 12:31:00,0.84139,0.84149,0.84133,0.84149,12800000.0
2007-09-17 12:32:00,0.84144,0.8415,0.84143,0.84143,13200000.0
2007-09-17 12:33:00,0.84159,0.84159,0.84137,0.84157,11600000.0
2007-09-17 12:34:00,0.84159,0.84167,0.84136,0.84164,17000000.0
2007-09-17 12:35:00,0.84165,0.84165,0.84141,0.84141,16000000.0
2007-09-17 12:36:00,0.84151,0.84159,0.84143,0.8415,17000000.0
2007-09-17 12:37:00,0.84141,0.84146,0.84132,0.84146,16000000.0
2007-09-17 12:38:00,0.84159,0.84159,0.84133,0.84142,13200000.0
2007-09-17 12:39:00,0.84137,0.84141,0.8413,0.84141,11200000.0
2007-09-17 12:40:00,0.84141,0.84142,0.84134,0.84134,14400000.0
2007-09-17 12:41:00,0.84146,0.84146,0.84132,0.84132,13200000.0
2007-09-17 12:42:00,0.84141,0.84153,0.84135,0.84153,11200000.0
2007-09-17 12:43:00,0.84142,0.84153,0.84142,0.84151,13200000.0
2007-09-17 12:44:00,0.84158,0.84169,0.84151,0.84157,12800000.0
2007-09-17 12:45:00,0.8416,0.84189,0.8416,0.84189,11200000.0
2007-09-17 12:46:00,0.84189,0.84194,0.84184,0.84184,11200000.0
2007-09-17 12:47:00,0.84192,0.84192,0.84173,0.84184,11200000.0
2007-09-17 12:48:00,0.84195,0.84201,0.8418,0.84201,16000000.0
2007-09-17 12:49:00,0.84201,0.84212,0.84197,0.84212,13200000.0
2007-09-17 12:50:00,0.84218,0.84221,0.8421,0.84219,16400000.0
2007-09-17 12:51:00,0.84228,0.84228,0.84215,0.84216,12800000.0
2007-09-17 12:52:00,0.84226,0.84226,0.84209,0.84209,12800000.0
2007-09-17 12:53:00,0.84215,0.8424,0.84172,0.8424,17600000.0
2007-09-17 12:54:00,0.84205,0.84229,0.84205,0.84229,11200000.0
2007-09-17 12:55:00,0.84224,0.84245,0.84224,0.84236,11600000.0
2007-09-17 12:56:00,0.84242,0.84252,0.84242,0.84245,12800000.0
2007-09-17 12:57:00,0.84248,0.84255,0.84157,0.84254,16000000.0
2007-09-17 12:58:00,0.84244,0.84285,0.84244,0.84284,11200000.0
2007-09-17 12:59:00,0.84302,0.84302,0.84242,0.84242,11200000.0
2007-09-17 13:00:00,0.84242,0.84255,0.84238,0.84244,16000000.0
2007-09-17 13:01:00,0.84258,0.84274,0.84258,0.84273,11600000.0
2007-09-17 13:02:00,0.84267,0.84314,0.84267,0.84314,16000000.0
2007-09-17 13:03:00,0.84311,0.84311,0.84301,0.84307,12800000.0
2007-09-17 13:04:00,0.84288,0.84288,0.84272,0.8428,11200000.0
2007-09-17 13:05:00,0.8427,0.84274,0.84266,0.84268,12800000.0
2007-09-17 13:06:00,0.84275,0.84275,0.84263,0.84266,16000000.0
2007-09-17 13:07:00,0.84268,0.84278,0.84261,0.84278,11200000.0
2007-09-17 13:08:00,0.84301,0.84301,0.8425,0.8425,14400000.0
2007-09-17 13:09:00,0.84231,0.84256,0.84231,0.8424,12800000.0
2007-09-17 13:10:00,0.84241,0.8425,0.84239,0.8425,11200000.0
2007-09-17 13:11:00,0.84245,0.84283,0.84238,0.84283,11200000.0
2007-09-17 13:12:00,0.84303,0.84307,0.84297,0.84307,13200000.0
2007-09-17 13:13:00,0.843,0.843,0.84278,0.84287,11200000.0
2007-09-17 13:14:00,0.8429,0.84296,0.84283,0.84292,11200000.0
2007-09-17 13:15:00,0.84298,0.84316,0.84298,0.84316,12800000.0
2007-09-17 13:16:00,0.8432,0.84322,0.84307,0.84322,11200000.0
2007-09-17 13:17:00,0.8433,0.84336,0.84323,0.84323,12800000.0
2007-09-17 13:18:00,0.8433,0.8433,0.84317,0.84319,11000000.0
2007-09-17 13:19:00,0.84314,0.84329,0.84314,0.84321,11200000.0
2007-09-17 13:20:00,0.84311,0.84311,0.84288,0.843,14400000.0
2007-09-17 13:21:00,0.84306,0.8431,0.84302,0.84306,12800000.0
2007-09-17 13:22:00,0.84305,0.84319,0.84305,0.84319,17600000.0
2007-09-17 13:23:00,0.84305,0.84319,0.84305,0.84317,14400000.0
2007-09-17 13:24:00,0.84314,0.84314,0.84294,0.84296,16000000.0
2007-09-17 13:25:00,0.84297,0.84313,0.84296,0.84313,16000000.0
2007-09-17 13:26:00,0.84293,0.84301,0.84279,0.84279,14400000.0
2007-09-17 13:27:00,0.84298,0.84306,0.84294,0.84306,12800000.0
2007-09-17 13:28:00,0.84303,0.84303,0.84281,0.84281,11200000.0
2007-09-17 13:29:00,0.84274,0.84284,0.84274,0.84282,11200000.0
2007-09-17 13:30:00,0.84276,0.84278,0.84264,0.84276,19200000.0
2007-09-17 13:31:00,0.84289,0.84298,0.84289,0.8429,14800000.0
2007-09-17 13:32:00,0.84286,0.84294,0.84285,0.84294,14400000.0
2007-09-17 13:33:00,0.84296,0.84296,0.84287,0.84287,22400000.0
2007-09-17 13:34:00,0.84287,0.84294,0.8428,0.84294,33000000.0
2007-09-17 13:35:00,0.84302,0.84302,0.84294,0.84296,27200000.0
2007-09-17 13:36:00,0.84294,0.84294,0.84275,0.84275,28200000.0
2007-09-17 13:37:00,0.84289,0.843,0.84289,0.84295,14800000.0
2007-09-17 13:38:00,0.84309,0.8431,0.84297,0.84304,33600000.0
2007-09-17 13:39:00,0.84315,0.8433,0.84315,0.84317,20800000.0
2007-09-17 13:40:00,0.84312,0.84312,0.84304,0.84312,43600000.0
2007-09-17 13:41:00,0.84313,0.84315,0.84305,0.84313,17600000.0
2007-09-17 13:42:00,0.84314,0.84314,0.84302,0.84308,17600000.0
2007-09-17 13:43:00,0.84308,0.84312,0.84306,0.84308,30400000.0
2007-09-17 13:44:00,0.84309,0.84313,0.84303,0.84312,32400000.0
2007-09-17 13:45:00,0.84309,0.84309,0.84293,0.84293,24000000.0
2007-09-17 13:46:00,0.84283,0.84288,0.84282,0.84282,19200000.0
2007-09-17 13:47:00,0.84285,0.84302,0.84285,0.84295,15800000.0
2007-09-17 13:48:00,0.84213,0.84273,0.8421,0.84267,34000000.0
2007-09-17 13:49:00,0.84296,0.84314,0.84296,0.84308,28200000.0
2007-09-17 13:50:00,0.8431,0.84322,0.8431,0.84322,11200000.0
2007-09-17 13:51:00,0.84324,0.8434,0.84324,0.8434,28800000.0
2007-09-17 13:52:00,0.84346,0.84359,0.84345,0.84359,42000000.0
2007-09-17 13:53:00,0.84371,0.84379,0.8437,0.84378,28600000.0
2007-09-17 13:54:00,0.84366,0.84366,0.84356,0.84356,46400000.0
2007-09-17 13:55:00,0.84354,0.84371,0.84354,0.84371,20800000.0
2007-09-17 13:56:00,0.84373,0.84376,0.84365,0.84371,22400000.0
2007-09-17 13:57:00,0.84371,0.84371,0.84355,0.84369,38400000.0
2007-09-17 13:58:00,0.84369,0.84369,0.84361,0.84361,19200000.0
2007-09-17 13:59:00,0.84378,0.84378,0.84364,0.84364,28800000.0
2007-09-17 14:00:00,0.84358,0.84358,0.8434,0.84345,56000000.0
2007-09-17 14:01:00,0.84338,0.84338,0.84329,0.84329,42000000.0
2007-09-17 14:02:00,0.84333,0.84338,0.84329,0.84338,22800000.0
2007-09-17 14:03:00,0.84322,0.84322,0.84305,0.84316,19200000.0
2007-09-17 14:04:00,0.84326,0.8433,0.84313,0.84313,32000000.0
2007-09-17 14:05:00,0.84298,0.843,0.84295,0.84295,37200000.0
2007-09-17 14:06:00,0.84302,0.84313,0.84302,0.84305,11200000.0
2007-09-17 14:07:00,0.84307,0.84312,0.84305,0.84312,36800000.0
2007-09-17 14:08:00,0.84305,0.84307,0.843,0.84305,28200000.0
2007-09-17 14:09:00,0.84235,0.84288,0.84235,0.84262,36200000.0
2007-09-17 14:10:00,0.84313,0.84317,0.8431,0.84313,34600000.0
2007-09-17 14:11:00,0.84313,0.84313,0.84304,0.8431,12800000.0
2007-09-17 14:12:00,0.84328,0.84332,0.84322,0.84322,41400000.0
2007-09-17 14:13:00,0.84335,0.84349,0.84329,0.84349,13200000.0
2007-09-17 14:14:00,0.84346,0.84346,0.84321,0.84321,12800000.0
2007-09-17 14:15:00,0.843,0.84309,0.84282,0.84283,27600000.0
2007-09-17 14:16:00,0.84278,0.84286,0.84271,0.84271,39400000.0
2007-09-17 14:17:00,0.84254,0.84277,0.84254,0.84277,38200000.0
2007-09-17 14:18:00,0.8428,0.8428,0.84274,0.84276,30400000.0
2007-09-17 14:19:00,0.84265,0.84289,0.84265,0.84286,49600000.0
2007-09-17 14:20:00,0.84303,0.84315,0.84303,0.84313,14800000.0
2007-09-17 14:21:00,0.84306,0.8431,0.84299,0.8431,43200000.0
2007-09-17 14:22:00,0.843,0.843,0.84267,0.84267,17000000.0
2007-09-17 14:23:00,0.84257,0.84271,0.84257,0.84271,46800000.0
2007-09-17 14:24:00,0.8427,0.84273,0.84265,0.84272,16000000.0
2007-09-17 14:25:00,0.84271,0.84274,0.84267,0.84274,17400000.0
2007-09-17 14:26:00,0.84253,0.84271,0.84227,0.84267,24000000.0
2007-09-17 14:27:00,0.8427,0.84274,0.84268,0.84269,42000000.0
2007-09-17 14:28:00,0.84266,0.84266,0.84254,0.84264,13200000.0
2007-09-17 14:29:00,0.84255,0.84255,0.84225,0.8424,11200000.0
2007-09-17 14:30:00,0.84226,0.84252,0.84222,0.84222,39400000.0
2007-09-17 14:31:00,0.84208,0.84208,0.84184,0.84196,57000000.0
2007-09-17 14:32:00,0.84198,0.84205,0.84191,0.842,50000000.0
2007-09-17 14:33:00,0.84214,0.84215,0.84208,0.84208,30800000.0
2007-09-17 14:34:00,0.84185,0.84187,0.84155,0.84155,30200000.0
2007-09-17 14:35:00,0.84212,0.84216,0.84209,0.84214,35200000.0
2007-09-17 14:36:00,0.84208,0.84215,0.84208,0.84212,16000000.0
2007-09-17 14:37:00,0.84226,0.84226,0.84219,0.84223,52800000.0
2007-09-17 14:38:00,0.84215,0.84219,0.84207,0.84208,65000000.0
2007-09-17 14:39:00,0.84214,0.84232,0.84212,0.84232,12800000.0
2007-09-17 14:40:00,0.84234,0.84234,0.84224,0.84226,57600000.0
2007-09-17 14:41:00,0.84223,0.84224,0.84213,0.84223,67600000.0
2007-09-17 14:42:00,0.84228,0.84228,0.84219,0.84219,36800000.0
2007-09-17 14:43:00,0.84221,0.84222,0.84214,0.84217,30200000.0
2007-09-17 14:44:00,0.84213,0.84219,0.84208,0.84219,52800000.0
2007-09-17 14:45:00,0.84225,0.84228,0.84217,0.84221,44200000.0
2007-09-17 14:46:00,0.84226,0.84226,0.84213,0.84226,25600000.0
2007-09-17 14:47:00,0.84232,0.84255,0.84232,0.84255,12800000.0
2007-09-17 14:48:00,0.84261,0.84324,0.84261,0.84324,24400000.0
2007-09-17 14:49:00,0.84336,0.84342,0.84332,0.84334,45200000.0
2007-09-17 14:50:00,0.84323,0.84323,0.84293,0.84295,38800000.0
2007-09-17 14:51:00,0.8429,0.8429,0.84273,0.84273,33600000.0
2007-09-17 14:52:00,0.84274,0.8429,0.84274,0.8429,20800000.0
2007-09-17 14:53:00,0.84288,0.84288,0.84278,0.84284,20800000.0
2007-09-17 14:54:00,0.84304,0.84337,0.84304,0.84337,19600000.0
2007-09-17 14:55:00,0.84332,0.84332,0.84309,0.84309,12800000.0
2007-09-17 14:56:00,0.84305,0.84307,0.84295,0.84307,24200000.0
2007-09-17 14:57:00,0.84312,0.84316,0.84308,0.84316,19200000.0
2007-09-17 14:58:00,0.84311,0.84311,0.84288,0.84301,35600000.0
2007-09-17 14:59:00,0.84258,0.84282,0.84247,0.84282,10600000.0
2007-09-17 15:00:00,0.84293,0.84293,0.84285,0.84288,12800000.0
2007-09-17 15:01:00,0.84292,0.84293,0.84282,0.84286,20800000.0
2007-09-17 15:02:00,0.84299,0.84309,0.84294,0.84309,36200000.0
2007-09-17 15:03:00,0.84297,0.84309,0.84297,0.84309,32400000.0
2007-09-17 15:04:00,0.84298,0.84306,0.84273,0.84273,50000000.0
2007-09-17 15:05:00,0.84278,0.8429,0.84276,0.84285,38400000.0
2007-09-17 15:06:00,0.84294,0.84294,0.84272,0.84272,14400000.0
2007-09-17 15:07:00,0.84269,0.84292,0.84269,0.84292,25600000.0
2007-09-17 15:08:00,0.84318,0.84319,0.84311,0.84319,12800000.0
2007-09-17 15:09:00,0.8432,0.84331,0.84254,0.84331,16400000.0
2007-09-17 15:10:00,0.84322,0.84337,0.84322,0.84335,43200000.0
2007-09-17 15:11:00,0.84334,0.84346,0.84334,0.8434,46400000.0
2007-09-17 15:12:00,0.84343,0.84346,0.84343,0.84346,29200000.0
2007-09-17 15:13:00,0.84363,0.84363,0.84351,0.84351,65200000.0
2007-09-17 15:14:00,0.84348,0.84354,0.84348,0.84354,43000000.0
2007-09-17 15:15:00,0.84346,0.84349,0.8434,0.84349,43200000.0
2007-09-17 15:16:00,0.84347,0.84365,0.84347,0.84365,11200000.0
2007-09-17 15:17:00,0.84369,0.84369,0.84364,0.84364,14400000.0
2007-09-17 15:18:00,0.84366,0.84366,0.84361,0.84362,14400000.0
2007-09-17 15:19:00,0.84359,0.84361,0.84356,0.84361,14400000.0
2007-09-17 15:20:00,0.84364,0.84366,0.84361,0.84361,23600000.0
2007-09-17 15:21:00,0.84356,0.84356,0.84349,0.84354,27200000.0
2007-09-17 15:22:00,0.84353,0.84353,0.84345,0.84345,32400000.0
2007-09-17 15:23:00,0.84346,0.84346,0.84338,0.84344,56400000.0
2007-09-17 15:24:00,0.84338,0.84338,0.84332,0.84332,25600000.0
2007-09-17 15:25:00,0.84322,0.84326,0.84282,0.84302,14400000.0
2007-09-17 15:26:00,0.84324,0.84324,0.84316,0.84316,33600000.0
2007-09-17 15:27:00,0.84308,0.84319,0.84308,0.84317,32000000.0
2007-09-17 15:28:00,0.84312,0.84312,0.84302,0.84308,68800000.0
2007-09-17 15:29:00,0.84243,0.84286,0.84157,0.84245,44200000.0
2007-09-17 15:30:00,0.84205,0.84299,0.84202,0.84294,80000000.0
2007-09-17 15:31:00,0.84298,0.8432,0.84298,0.84309,70400000.0
2007-09-17 15:32:00,0.84313,0.84345,0.84313,0.84345,46800000.0
2007-09-17 15:33:00,0.84349,0.84349,0.84328,0.84328,29200000.0
2007-09-17 15:34:00,0.84353,0.84354,0.84343,0.8435,25000000.0
2007-09-17 15:35:00,0.84326,0.84326,0.84279,0.843,48400000.0
2007-09-17 15:36:00,0.84345,0.84358,0.84342,0.84358,28800000.0
2007-09-17 15:37:00,0.84355,0.84355,0.84338,0.84342,16000000.0
2007-09-17 15:38:00,0.84317,0.84322,0.84302,0.84318,64800000.0
2007-09-17 15:39:00,0.84337,0.84337,0.84318,0.84324,41600000.0
2007-09-17 15:40:00,0.84327,0.84327,0.8432,0.84324,37200000.0
2007-09-17 15:41:00,0.84321,0.84328,0.84318,0.84326,49600000.0
2007-09-17 15:42:00,0.84321,0.84325,0.84318,0.84318,47800000.0
2007-09-17 15:43:00,0.84333,0.84334,0.84325,0.84325,35600000.0
2007-09-17 15:44:00,0.84327,0.8433,0.8431,0.8431,35000000.0
2007-09-17 15:45:00,0.84316,0.84329,0.84311,0.84311,17600000.0
2007-09-17 15:46:00,0.84329,0.84338,0.84329,0.84338,17600000.0
2007-09-17 15:47:00,0.84314,0.84316,0.84311,0.84312,38600000.0
2007-09-17 15:48:00,0.84302,0.8432,0.84302,0.84317,34000000.0
2007-09-17 15:49:00,0.84314,0.84327,0.84312,0.84327,16000000.0
2007-09-17 15:50:00,0.84339,0.84341,0.84335,0.84341,12800000.0
2007-09-17 15:51:00,0.84338,0.84342,0.84333,0.84342,11200000.0
2007-09-17 15:52:00,0.84344,0.84361,0.84344,0.84361,14400000.0
2007-09-17 15:53:00,0.84371,0.8439,0.84371,0.8439,22400000.0
2007-09-17 15:54:00,0.84399,0.84411,0.84399,0.84404,28800000.0
2007-09-17 15:55:00,0.84407,0.84417,0.84407,0.84412,17600000.0
2007-09-17 15:56:00,0.84407,0.84407,0.8439,0.84393,51600000.0
2007-09-17 15:57:00,0.84399,0.84404,0.84389,0.84402,16000000.0
2007-09-17 15:58:00,0.84403,0.84411,0.84403,0.84403,26000000.0
2007-09-17 15:59:00,0.84388,0.84417,0.84388,0.84417,34000000.0
2007-09-17 16:00:00,0.84428,0.84449,0.84428,0.84449,63200000.0
2007-09-17 16:01:00,0.84452,0.84452,0.84446,0.84446,38400000.0
2007-09-17 16:02:00,0.84448,0.84453,0.84447,0.84453,33600000.0
2007-09-17 16:03:00,0.84454,0.84454,0.84439,0.84439,52600000.0
2007-09-17 16:04:00,0.84431,0.84431,0.84418,0.84418,51200000.0
2007-09-17 16:05:00,0.84391,0.84411,0.84386,0.84411,35200000.0
2007-09-17 16:06:00,0.84423,0.84433,0.8442,0.84433,41000000.0
2007-09-17 16:07:00,0.84436,0.84441,0.84434,0.84441,37200000.0
2007-09-17 16:08:00,0.84444,0.84444,0.84439,0.84443,44800000.0
2007-09-17 16:09:00,0.84446,0.84464,0.84446,0.84464,41600000.0
2007-09-17 16:10:00,0.84447,0.84451,0.84443,0.84444,56800000.0
2007-09-17 16:11:00,0.84451,0.84451,0.84425,0.84425,20800000.0
2007-09-17 16:12:00,0.84429,0.84444,0.84429,0.84439,38400000.0
2007-09-17 16:13:00,0.84437,0.84437,0.84421,0.84436,48000000.0
2007-09-17 16:14:00,0.8444,0.84445,0.84437,0.84444,45200000.0
2007-09-17 16:15:00,0.84464,0.84517,0.84464,0.84517,53200000.0
2007-09-17 16:16:00,0.84541,0.8456,0.84541,0.84555,11200000.0
2007-09-17 16:17:00,0.84588,0.84588,0.84572,0.84572,32000000.0
2007-09-17 16:18:00,0.84572,0.84578,0.84572,0.84572,54400000.0
2007-09-17 16:19:00,0.84557,0.84572,0.84557,0.8457,19200000.0
2007-09-17 16:20:00,0.84611,0.84651,0.84611,0.84651,8000000.0
2007-09-17 16:21:00,0.84641,0.84646,0.84623,0.84623,41000000.0
2007-09-17 16:22:00,0.84618,0.84622,0.84612,0.84612,47200000.0
2007-09-17 16:23:00,0.84611,0.84637,0.8461,0.84637,68200000.0
2007-09-17 16:24:00,0.84626,0.84626,0.84606,0.84606,32000000.0
2007-09-17 16:25:00,0.84608,0.8461,0.84598,0.84598,33600000.0
2007-09-17 16:26:00,0.84593,0.84593,0.84578,0.8458,30200000.0
2007-09-17 16:27:00,0.84581,0.84589,0.8457,0.8457,46800000.0
2007-09-17 16:28:00,0.84517,0.84548,0.84511,0.84546,32000000.0
2007-09-17 16:29:00,0.84557,0.84557,0.84542,0.84542,29600000.0
2007-09-17 16:30:00,0.84527,0.84536,0.84523,0.84525,44200000.0
2007-09-17 16:31:00,0.84547,0.84581,0.84547,0.84581,9600000.0
2007-09-17 16:32:00,0.84556,0.84556,0.8453,0.8453,52800000.0
2007-09-17 16:33:00,0.84515,0.84517,0.84506,0.84509,16400000.0
2007-09-17 16:34:00,0.84484,0.84488,0.84476,0.84483,46800000.0
2007-09-17 16:35:00,0.84465,0.84465,0.84451,0.84451,66000000.0
2007-09-17 16:36:00,0.84456,0.8446,0.84445,0.84451,11200000.0
2007-09-17 16:37:00,0.84448,0.84472,0.84448,0.84464,58600000.0
2007-09-17 16:38:00,0.84468,0.84481,0.84468,0.84472,37800000.0
2007-09-17 16:39:00,0.84463,0.84481,0.84463,0.8447,52600000.0
2007-09-17 16:40:00,0.84461,0.84468,0.84454,0.8446,72000000.0
2007-09-17 16:41:00,0.84467,0.84476,0.84452,0.84461,11200000.0
2007-09-17 16:42:00,0.84454,0.84456,0.84444,0.84445,16000000.0
2007-09-17 16:43:00,0.84436,0.84441,0.84435,0.84435,7400000.0
2007-09-17 16:44:00,0.84446,0.84454,0.8444,0.84447,14400000.0
2007-09-17 16:45:00,0.84442,0.84446,0.84417,0.84417,54400000.0
2007-09-17 16:46:00,0.84421,0.84427,0.84413,0.84421,90400000.0
2007-09-17 16:47:00,0.84417,0.84434,0.84417,0.8442,68000000.0
2007-09-17 16:48:00,0.84367,0.84374,0.84363,0.84374,60200000.0
2007-09-17 16:49:00,0.84374,0.84374,0.84357,0.84357,43200000.0
2007-09-17 16:50:00,0.84329,0.84337,0.8432,0.84331,62800000.0
2007-09-17 16:51:00,0.84326,0.84326,0.84282,0.84282,32000000.0
2007-09-17 16:52:00,0.8427,0.84284,0.84265,0.84281,11200000.0
2007-09-17 16:53:00,0.84271,0.84273,0.84268,0.84273,33600000.0
2007-09-17 16:54:00,0.84298,0.84316,0.84298,0.84308,20800000.0
2007-09-17 16:55:00,0.84307,0.84307,0.84303,0.84303,40000000.0
2007-09-17 16:56:00,0.84295,0.84301,0.84293,0.843,44800000.0
2007-09-17 16:57:00,0.84314,0.8433,0.84314,0.8433,14800000.0
2007-09-17 16:58:00,0.84343,0.84365,0.84343,0.84365,54800000.0
2007-09-17 16:59:00,0.84375,0.8441,0.84375,0.84404,43200000.0
2007-09-17 17:00:00,0.84405,0.8441,0.84401,0.8441,46400000.0
2007-09-17 17:01:00,0.84425,0.84443,0.84425,0.84427,50000000.0
2007-09-17 17:02:00,0.84431,0.84437,0.84428,0.84429,42000000.0
2007-09-17 17:03:00,0.84429,0.84435,0.84393,0.84393,50000000.0
2007-09-17 17:04:00,0.84395,0.84401,0.84394,0.84397,44800000.0
2007-09-17 17:05:00,0.84418,0.8442,0.84409,0.84409,38800000.0
2007-09-17 17:06:00,0.84413,0.8443,0.84413,0.8443,69200000.0
2007-09-17 17:07:00,0.84438,0.84445,0.84434,0.84434,41600000.0
2007-09-17 17:08:00,0.84429,0.84435,0.8442,0.84435,16000000.0
2007-09-17 17:09:00,0.84441,0.84441,0.84395,0.84427,17600000.0
2007-09-17 17:10:00,0.84428,0.84428,0.84399,0.84399,12800000.0
2007-09-17 17:11:00,0.84415,0.84427,0.84412,0.84427,34000000.0
2007-09-17 17:12:00,0.84431,0.84431,0.84418,0.84423,26400000.0
2007-09-17 17:13:00,0.84394,0.84394,0.84336,0.84336,36800000.0
2007-09-17 17:14:00,0.84323,0.84327,0.84317,0.84322,35200000.0
2007-09-17 17:15:00,0.84316,0.84327,0.84313,0.84327,14800000.0
2007-09-17 17:16:00,0.84327,0.84327,0.84288,0.84288,32000000.0
2007-09-17 17:17:00,0.8428,0.84284,0.84276,0.84278,32000000.0
2007-09-17 17:18:00,0.84285,0.84289,0.84272,0.8428,12800000.0
2007-09-17 17:19:00,0.8429,0.84294,0.84287,0.84287,13200000.0
2007-09-17 17:20:00,0.84275,0.84275,0.84209,0.84209,20800000.0
2007-09-17 17:21:00,0.84193,0.84193,0.84131,0.84131,29600000.0
2007-09-17 17:22:00,0.84111,0.84111,0.84087,0.84111,25600000.0
2007-09-17 17:23:00,0.84086,0.84101,0.8408,0.84101,17600000.0
2007-09-17 17:24:00,0.84082,0.84125,0.84082,0.84117,30400000.0
2007-09-17 17:25:00,0.84118,0.84118,0.84106,0.84109,34000000.0
2007-09-17 17:26:00,0.84102,0.84102,0.84083,0.84083,20200000.0
2007-09-17 17:27:00,0.84098,0.841,0.84089,0.84091,54800000.0
2007-09-17 17:28:00,0.84102,0.8412,0.84095,0.8412,48000000.0
2007-09-17 17:29:00,0.84106,0.84108,0.84083,0.84083,43000000.0
2007-09-17 17:30:00,0.84074,0.84074,0.84041,0.84041,49600000.0
2007-09-17 17:31:00,0.84001,0.84006,0.83999,0.84002,63600000.0
2007-09-17 17:32:00,0.8396,0.8396,0.83924,0.83954,62200000.0
2007-09-17 17:33:00,0.8396,0.83981,0.8396,0.8398,94800000.0
2007-09-17 17:34:00,0.83986,0.83996,0.83977,0.8398,101200000.0
2007-09-17 17:35:00,0.83974,0.83995,0.83966,0.83995,67600000.0
2007-09-17 17:36:00,0.83993,0.8401,0.83982,0.8401,73000000.0
2007-09-17 17:37:00,0.84015,0.84015,0.83982,0.83982,12800000.0
2007-09-17 17:38:00,0.83977,0.83977,0.83952,0.8397,38400000.0
2007-09-17 17:39:00,0.83975,0.84003,0.83975,0.84003,12800000.0
2007-09-17 17:40:00,0.83992,0.8401,0.83989,0.83989,59200000.0
2007-09-17 17:41:00,0.83968,0.83979,0.83967,0.83969,12800000.0
2007-09-17 17:42:00,0.83959,0.83961,0.83942,0.83942,55400000.0
2007-09-17 17:43:00,0.83942,0.83961,0.83942,0.83945,49000000.0
2007-09-17 17:44:00,0.83945,0.83949,0.83936,0.83936,50000000.0
2007-09-17 17:45:00,0.83891,0.83891,0.83853,0.83853,69200000.0
2007-09-17 17:46:00,0.83822,0.83832,0.83784,0.83784,16000000.0
2007-09-17 17:47:00,0.83782,0.83827,0.83702,0.83827,14400000.0
2007-09-17 17:48:00,0.83801,0.83801,0.83658,0.83677,104200000.0
2007-09-17 17:49:00,0.83655,0.8368,0.83655,0.83673,101600000.0
2007-09-17 17:50:00,0.83648,0.83653,0.8364,0.8364,73000000.0
2007-09-17 17:51:00,0.83609,0.83609,0.83574,0.83574,70400000.0
2007-09-17 17:52:00,0.83576,0.83639,0.83576,0.83639,11200000.0
2007-09-17 17:53:00,0.83627,0.83631,0.83591,0.83593,53200000.0
2007-09-17 17:54:00,0.83564,0.83564,0.83534,0.83534,53200000.0
2007-09-17 17:55:00,0.83522,0.83562,0.83522,0.83562,14400000.0
2007-09-17 17:56:00,0.83574,0.83585,0.83574,0.83581,54400000.0
2007-09-17 17:57:00,0.83584,0.83603,0.83584,0.83603,56000000.0
2007-09-17 17:58:00,0.83607,0.83638,0.83607,0.83638,61800000.0
2007-09-17 17:59:00,0.83639,0.83639,0.83612,0.83612,79800000.0
2007-09-17 18:00:00,0.83592,0.83596,0.83584,0.83596,66000000.0
2007-09-17 18:01:00,0.83605,0.83629,0.83605,0.83629,11600000.0
2007-09-17 18:02:00,0.83663,0.83663,0.83646,0.83646,42000000.0
2007-09-17 18:03:00,0.83646,0.83673,0.83646,0.83673,66200000.0
2007-09-17 18:04:00,0.83675,0.83675,0.83647,0.83647,49800000.0
2007-09-17 18:05:00,0.83646,0.83659,0.83646,0.83652,51400000.0
2007-09-17 18:06:00,0.83645,0.83646,0.83635,0.83635,59600000.0
2007-09-17 18:07:00,0.83628,0.83628,0.83612,0.83613,69200000.0
2007-09-17 18:08:00,0.83619,0.8362,0.83612,0.83618,86800000.0
2007-09-17 18:09:00,0.8361,0.83615,0.83589,0.83599,52200000.0
2007-09-17 18:10:00,0.83598,0.83599,0.83583,0.83597,52200000.0
2007-09-17 18:11:00,0.83596,0.83605,0.83596,0.83602,11200000.0
2007-09-17 18:12:00,0.83623,0.83642,0.83623,0.83642,21800000.0
2007-09-17 18:13:00,0.83632,0.83632,0.83618,0.83625,30400000.0
2007-09-17 18:14:00,0.83634,0.83687,0.83634,0.83687,14400000.0
2007-09-17 18:15:00,0.83697,0.83709,0.83697,0.83701,17600000.0
2007-09-17 18:16:00,0.83706,0.83706,0.83694,0.83698,11200000.0
2007-09-17 18:17:00,0.83708,0.83712,0.83705,0.83708,77000000.0
2007-09-17 18:18:00,0.837,0.83705,0.83699,0.83704,51200000.0
2007-09-17 18:19:00,0.83664,0.83706,0.83664,0.83664,70400000.0
2007-09-17 18:20:00,0.83706,0.83742,0.83704,0.83742,62800000.0
2007-09-17 18:21:00,0.83744,0.83744,0.83722,0.83722,34600000.0
2007-09-17 18:22:00,0.83714,0.83714,0.83696,0.83696,47200000.0
2007-09-17 18:23:00,0.83708,0.83713,0.83697,0.83713,13600000.0
2007-09-17 18:24:00,0.83718,0.83718,0.83707,0.83712,74400000.0
2007-09-17 18:25:00,0.83714,0.83715,0.837,0.83715,50000000.0
2007-09-17 18:26:00,0.8373,0.83745,0.8373,0.83745,41000000.0
2007-09-17 18:27:00,0.83734,0.83744,0.83732,0.83742,11200000.0
2007-09-17 18:28:00,0.83746,0.8375,0.83742,0.83742,11600000.0
2007-09-17 18:29:00,0.83743,0.8378,0.83743,0.8378,30800000.0
2007-09-17 18:30:00,0.8382,0.83896,0.8382,0.83896,16000000.0
2007-09-17 18:31:00,0.8389,0.8389,0.83883,0.8389,53200000.0
2007-09-17 18:32:00,0.83895,0.8391,0.83895,0.83909,84800000.0
2007-09-17 18:33:00,0.8391,0.8391,0.83896,0.83905,12800000.0
2007-09-17 18:34:00,0.83903,0.83907,0.83898,0.83905,41600000.0
2007-09-17 18:35:00,0.83906,0.83941,0.83906,0.83941,38400000.0
2007-09-17 18:36:00,0.83969,0.83969,0.83949,0.83949,12800000.0
2007-09-17 18:37:00,0.83954,0.83954,0.83932,0.8394,11200000.0
2007-09-17 18:38:00,0.83931,0.83931,0.83894,0.83894,62800000.0
2007-09-17 18:39:00,0.83883,0.83883,0.83855,0.83858,51200000.0
2007-09-17 18:40:00,0.83853,0.83853,0.83812,0.83819,12800000.0
2007-09-17 18:41:00,0.83812,0.83815,0.83795,0.838,84600000.0
2007-09-17 18:42:00,0.83811,0.83819,0.83809,0.83811,33600000.0
2007-09-17 18:43:00,0.83802,0.83827,0.83802,0.83827,11200000.0
2007-09-17 18:44:00,0.83835,0.83835,0.83822,0.8383,36800000.0
2007-09-17 18:45:00,0.83829,0.83845,0.8374,0.83844,12800000.0
2007-09-17 18:46:00,0.83829,0.83829,0.83809,0.83818,12800000.0
2007-09-17 18:47:00,0.83833,0.83856,0.83833,0.83856,56800000.0
2007-09-17 18:48:00,0.83858,0.83879,0.83857,0.83879,11200000.0
2007-09-17 18:49:00,0.83879,0.83879,0.83852,0.83852,41600000.0
2007-09-17 18:50:00,0.83867,0.83876,0.83866,0.83874,47400000.0
2007-09-17 18:51:00,0.83873,0.83878,0.83853,0.83853,17600000.0
2007-09-17 18:52:00,0.83845,0.83873,0.83825,0.83825,15400000.0
2007-09-17 18:53:00,0.83814,0.8382,0.838,0.8382,40000000.0
2007-09-17 18:54:00,0.83824,0.83835,0.83822,0.83832,24400000.0
2007-09-17 18:55:00,0.83816,0.83817,0.83801,0.83817,30400000.0
2007-09-17 18:56:00,0.83822,0.83827,0.83819,0.83826,25000000.0
2007-09-17 18:57:00,0.83834,0.83838,0.83827,0.83827,22400000.0
2007-09-17 18:58:00,0.83824,0.83824,0.83816,0.83824,19200000.0
2007-09-17 18:59:00,0.83848,0.83908,0.83848,0.83904,48400000.0
2007-09-17 19:00:00,0.83921,0.83954,0.83921,0.83954,25600000.0
2007-09-17 19:01:00,0.83952,0.83955,0.83929,0.83929,17600000.0
2007-09-17 19:02:00,0.83907,0.83911,0.83903,0.83903,17600000.0
2007-09-17 19:03:00,0.83909,0.83912,0.83902,0.83912,20800000.0
2007-09-17 19:04:00,0.83908,0.83908,0.83895,0.83902,53200000.0
2007-09-17 19:05:00,0.83886,0.83906,0.83886,0.83906,27200000.0
2007-09-17 19:06:00,0.83893,0.83893,0.8388,0.83886,66600000.0
2007-09-17 19:07:00,0.83895,0.83898,0.83888,0.8389,53200000.0
2007-09-17 19:08:00,0.83849,0.83849,0.83838,0.83838,7400000.0
2007-09-17 19:09:00,0.83882,0.83883,0.83875,0.83883,8000000.0
2007-09-17 19:10:00,0.83825,0.83864,0.83825,0.83864,11200000.0
2007-09-17 19:11:00,0.83884,0.83884,0.83871,0.83877,51600000.0
2007-09-17 19:12:00,0.83875,0.83875,0.83864,0.83866,12800000.0
2007-09-17 19:13:00,0.83855,0.83873,0.83855,0.8387,16000000.0
2007-09-17 19:14:00,0.83877,0.83879,0.83856,0.83869,14400000.0
2007-09-17 19:15:00,0.83881,0.83904,0.83881,0.83904,27200000.0
2007-09-17 19:16:00,0.83908,0.83908,0.83901,0.83908,11200000.0
2007-09-17 19:17:00,0.83909,0.83909,0.83897,0.83905,12800000.0
2007-09-17 19:18:00,0.83894,0.839,0.83892,0.83896,14800000.0
2007-09-17 19:19:00,0.83917,0.83927,0.83913,0.83927,17600000.0
2007-09-17 19:20:00,0.83933,0.83933,0.83906,0.8393,14800000.0
2007-09-17 19:21:00,0.83929,0.83937,0.83928,0.83928,12800000.0
2007-09-17 19:22:00,0.8392,0.8392,0.83902,0.83912,14400000.0
2007-09-17 19:23:00,0.83902,0.83921,0.83902,0.83906,20800000.0
2007-09-17 19:24:00,0.83841,0.83882,0.83841,0.83882,54400000.0
2007-09-17 19:25:00,0.83906,0.83906,0.83885,0.83889,11200000.0
2007-09-17 19:26:00,0.83904,0.83906,0.83895,0.83895,17600000.0
2007-09-17 19:27:00,0.83897,0.83901,0.83895,0.83901,11200000.0
2007-09-17 19:28:00,0.83862,0.83862,0.83828,0.83838,14400000.0
2007-09-17 19:29:00,0.83855,0.83869,0.83829,0.83865,40000000.0
2007-09-17 19:30:00,0.83825,0.83881,0.83825,0.83859,36600000.0
2007-09-17 19:31:00,0.83879,0.83889,0.83879,0.83889,14800000.0
2007-09-17 19:32:00,0.83876,0.83876,0.83868,0.83872,12800000.0
2007-09-17 19:33:00,0.83877,0.83877,0.83841,0.83845,11200000.0
2007-09-17 19:34:00,0.83843,0.83844,0.83831,0.83839,11200000.0
2007-09-17 19:35:00,0.83809,0.83814,0.838,0.83803,25600000.0
2007-09-17 19:36:00,0.838,0.838,0.83783,0.83783,22200000.0
2007-09-17 19:37:00,0.83789,0.83789,0.8375,0.8378,12800000.0
2007-09-17 19:38:00,0.83767,0.83768,0.83756,0.83766,16000000.0
2007-09-17 19:39:00,0.83755,0.83755,0.83737,0.83747,17600000.0
2007-09-17 19:40:00,0.83702,0.8372,0.83699,0.8372,12800000.0
2007-09-17 19:41:00,0.83715,0.83725,0.83694,0.83725,14400000.0
2007-09-17 19:42:00,0.83749,0.83752,0.83742,0.83744,27200000.0
2007-09-17 19:43:00,0.83745,0.83763,0.83745,0.83754,14400000.0
2007-09-17 19:44:00,0.83708,0.83733,0.83697,0.83733,12800000.0
2007-09-17 19:45:00,0.83761,0.83769,0.83753,0.83769,12800000.0
2007-09-17 19:46:00,0.83773,0.83779,0.8377,0.83778,12800000.0
2007-09-17 19:47:00,0.83758,0.8377,0.83758,0.83767,12800000.0
2007-09-17 19:48:00,0.83792,0.83825,0.83783,0.83825,17600000.0
2007-09-17 19:49:00,0.8384,0.8384,0.8383,0.83839,38800000.0
2007-09-17 19:50:00,0.83837,0.83837,0.83822,0.83822,12800000.0
2007-09-17 19:51:00,0.83828,0.83833,0.83825,0.83829,25600000.0
2007-09-17 19:52:00,0.83842,0.83842,0.83824,0.83824,12800000.0
2007-09-17 19:53:00,0.8383,0.83838,0.8383,0.83838,12800000.0
2007-09-17 19:54:00,0.83832,0.83839,0.83829,0.83839,11000000.0
2007-09-17 19:55:00,0.83821,0.83821,0.8378,0.8379,12800000.0
2007-09-17 19:56:00,0.83833,0.83841,0.83833,0.83841,12800000.0
2007-09-17 19:57:00,0.83841,0.83849,0.83838,0.83845,12800000.0
2007-09-17 19:58:00,0.83842,0.83842,0.83834,0.83834,11200000.0
2007-09-17 19:59:00,0.83802,0.83829,0.83792,0.83829,10600000.0
2007-09-17 20:00:00,0.83825,0.8383,0.83791,0.8383,11200000.0
2007-09-17 20:01:00,0.83819,0.83819,0.83808,0.8381,17000000.0
2007-09-17 20:02:00,0.83827,0.8383,0.83797,0.83824,13200000.0
2007-09-17 20:03:00,0.83825,0.83843,0.8382,0.83841,17600000.0
2007-09-17 20:04:00,0.83849,0.83854,0.83848,0.83848,9000000.0
2007-09-17 20:05:00,0.83851,0.83851,0.83832,0.83838,14400000.0
2007-09-17 20:06:00,0.8375,0.8375,0.8373,0.83747,16000000.0
2007-09-17 20:07:00,0.83828,0.83828,0.83813,0.83815,12200000.0
2007-09-17 20:08:00,0.83793,0.83793,0.83791,0.83792,11200000.0
2007-09-17 20:09:00,0.8379,0.8379,0.83769,0.83771,9600000.0
2007-09-17 20:10:00,0.8376,0.83764,0.83757,0.8376,12800000.0
2007-09-17 20:11:00,0.83755,0.83757,0.83747,0.83749,16000000.0
2007-09-17 20:12:00,0.83733,0.83739,0.8373,0.83738,9600000.0
2007-09-17 20:13:00,0.83723,0.83736,0.83714,0.83714,25600000.0
2007-09-17 20:14:00,0.83674,0.83702,0.83674,0.83693,22400000.0
2007-09-17 20:15:00,0.83714,0.83728,0.83714,0.83718,12800000.0
2007-09-17 20:16:00,0.83738,0.83742,0.83737,0.83738,9600000.0
2007-09-17 20:17:00,0.83727,0.83727,0.83712,0.83712,8000000.0
2007-09-17 20:18:00,0.83706,0.83712,0.83706,0.83708,21600000.0
2007-09-17 20:19:00,0.83711,0.83716,0.83703,0.83713,12800000.0
2007-09-17 20:20:00,0.8371,0.83712,0.83695,0.83695,16000000.0
2007-09-17 20:21:00,0.8367,0.83701,0.8367,0.83689,17600000.0
2007-09-17 20:22:00,0.83717,0.83717,0.83704,0.83713,12800000.0
2007-09-17 20:23:00,0.83736,0.83736,0.83724,0.83726,11200000.0
2007-09-17 20:24:00,0.83702,0.83715,0.83696,0.83702,18000000.0
2007-09-17 20:25:00,0.83702,0.8372,0.83702,0.83712,11200000.0
2007-09-17 20:26:00,0.8372,0.83735,0.83711,0.83735,13200000.0
2007-09-17 20:27:00,0.83741,0.83745,0.83732,0.83745,11600000.0
2007-09-17 20:28:00,0.83725,0.83725,0.83706,0.83709,9600000.0
2007-09-17 20:29:00,0.83712,0.83713,0.83701,0.83713,11200000.0
2007-09-17 20:30:00,0.83714,0.83714,0.83696,0.83703,12800000.0
2007-09-17 20:31:00,0.83695,0.83707,0.83695,0.83706,11200000.0
2007-09-17 20:32:00,0.83716,0.83734,0.83716,0.83718,11600000.0
2007-09-17 20:33:00,0.83753,0.83766,0.83749,0.83766,16000000.0
2007-09-17 20:34:00,0.83783,0.83793,0.83783,0.83792,17600000.0
2007-09-17 20:35:00,0.83802,0.83826,0.83802,0.83826,11200000.0
2007-09-17 20:36:00,0.8383,0.83839,0.83829,0.83829,12800000.0
2007-09-17 20:37:00,0.83839,0.83846,0.83831,0.83846,12800000.0
2007-09-17 20:38:00,0.83862,0.83865,0.83839,0.83861,17600000.0
2007-09-17 20:39:00,0.83867,0.83872,0.83862,0.83869,14400000.0
2007-09-17 20:40:00,0.83867,0.83867,0.83854,0.83854,11200000.0
2007-09-17 20:41:00,0.8385,0.8385,0.83841,0.83841,17600000.0
2007-09-17 20:42:00,0.83783,0.83835,0.83783,0.83835,10600000.0
2007-09-17 20:43:00,0.8385,0.83855,0.83848,0.83848,13200000.0
2007-09-17 20:45:00,0.8378,0.8379,0.8378,0.83782,8000000.0
2007-09-17 20:46:00,0.83805,0.8381,0.83805,0.8381,12200000.0
2007-09-17 20:47:00,0.83842,0.83842,0.8382,0.8382,8000000.0
2007-09-17 20:48:00,0.83858,0.83858,0.83849,0.83855,11200000.0
2007-09-17 20:49:00,0.8381,0.83827,0.8381,0.83827,11200000.0
2007-09-17 20:50:00,0.8381,0.8381,0.83808,0.83808,11200000.0
2007-09-17 20:51:00,0.83786,0.83822,0.83786,0.83822,18000000.0
2007-09-17 20:52:00,0.83849,0.83849,0.83827,0.83827,11200000.0
2007-09-17 20:53:00,0.83824,0.83829,0.83824,0.83829,11200000.0
2007-09-17 20:54:00,0.83825,0.83825,0.83783,0.8379,14400000.0
2007-09-17 20:55:00,0.83773,0.83773,0.8375,0.8377,11200000.0
2007-09-17 20:56:00,0.83766,0.8378,0.83711,0.83776,16000000.0
2007-09-17 20:57:00,0.83771,0.83776,0.83766,0.83772,12200000.0
2007-09-17 20:58:00,0.83755,0.83765,0.83751,0.83765,11200000.0
2007-09-17 20:59:00,0.83764,0.83764,0.83736,0.83741,12800000.0
2007-09-17 21:00:00,0.83731,0.83744,0.83725,0.83725,12800000.0
2007-09-17 21:01:00,0.83695,0.83704,0.83686,0.83704,14400000.0
2007-09-17 21:02:00,0.8372,0.8372,0.83693,0.83694,12800000.0
2007-09-17 21:03:00,0.83692,0.83715,0.83692,0.83715,11200000.0
2007-09-17 21:04:00,0.83712,0.83712,0.8363,0.8363,11200000.0
2007-09-17 21:05:00,0.83631,0.83631,0.83618,0.83623,13200000.0
2007-09-17 21:06:00,0.83642,0.83657,0.83638,0.8364,17600000.0
2007-09-17 21:07:00,0.83647,0.83663,0.83624,0.83659,12800000.0
2007-09-17 21:08:00,0.83673,0.83689,0.83672,0.83672,12800000.0
2007-09-17 21:09:00,0.83689,0.83697,0.83688,0.83695,11600000.0
2007-09-17 21:10:00,0.83704,0.83721,0.83687,0.83721,13200000.0
2007-09-17 21:11:00,0.83718,0.83725,0.83718,0.83719,11200000.0
2007-09-17 21:12:00,0.83708,0.83721,0.83708,0.83709,12200000.0
2007-09-17 21:13:00,0.83705,0.83714,0.83705,0.83714,16400000.0
2007-09-17 21:14:00,0.83714,0.83714,0.83698,0.83706,16000000.0
2007-09-17 21:15:00,0.83668,0.83698,0.83655,0.83698,16000000.0
2007-09-17 21:16:00,0.837,0.837,0.83697,0.83698,9600000.0
2007-09-17 21:18:00,0.83638,0.83675,0.83638,0.83675,14400000.0
2007-09-17 21:19:00,0.83697,0.83699,0.83692,0.83692,12800000.0
2007-09-17 21:20:00,0.83688,0.8369,0.83688,0.8369,9600000.0
2007-09-17 21:21:00,0.8366,0.8366,0.83653,0.8366,11200000.0
2007-09-17 21:22:00,0.83696,0.83696,0.83657,0.83657,12800000.0
2007-09-17 21:23:00,0.83721,0.83742,0.83711,0.83742,14200000.0
2007-09-17 21:24:00,0.83744,0.83744,0.83729,0.83738,14400000.0
2007-09-17 21:25:00,0.83735,0.83737,0.83729,0.83729,13200000.0
2007-09-17 21:26:00,0.83691,0.83699,0.83685,0.83694,11200000.0
2007-09-17 21:27:00,0.83734,0.83739,0.83731,0.83739,11200000.0
2007-09-17 21:28:00,0.83731,0.83731,0.83715,0.83715,4800000.0
2007-09-17 21:29:00,0.83719,0.83719,0.83703,0.83703,9600000.0
2007-09-17 21:30:00,0.83689,0.83703,0.83689,0.83703,9600000.0
2007-09-17 21:31:00,0.83706,0.83706,0.83688,0.83692,9600000.0
2007-09-17 21:32:00,0.8369,0.8369,0.83681,0.83681,6400000.0
2007-09-17 21:33:00,0.83686,0.83686,0.83668,0.83668,11200000.0
2007-09-17 21:34:00,0.83643,0.83672,0.83643,0.83672,12800000.0
2007-09-17 21:35:00,0.83683,0.83688,0.83679,0.83679,8000000.0
2007-09-17 21:36:00,0.83683,0.83705,0.83675,0.83694,12800000.0
2007-09-17 21:37:00,0.83675,0.83689,0.83675,0.83684,16000000.0
2007-09-17 21:38:00,0.83682,0.83682,0.83638,0.83659,17600000.0
2007-09-17 21:39:00,0.83676,0.8369,0.83665,0.8369,11600000.0
2007-09-17 21:40:00,0.83677,0.83677,0.83658,0.83662,11600000.0
2007-09-17 21:41:00,0.83678,0.8368,0.83672,0.83675,12800000.0
2007-09-17 21:42:00,0.83677,0.83677,0.83668,0.83672,14400000.0
2007-09-17 21:43:00,0.83669,0.83685,0.83667,0.83667,11200000.0
2007-09-17 21:45:00,0.83669,0.83669,0.83655,0.83661,14400000.0
2007-09-17 21:46:00,0.83659,0.83668,0.83659,0.83666,11200000.0
2007-09-17 21:47:00,0.8364,0.83674,0.83639,0.83674,17600000.0
2007-09-17 21:48:00,0.83669,0.83686,0.83661,0.83661,17600000.0
2007-09-17 21:49:00,0.83663,0.83666,0.83566,0.83657,16400000.0
2007-09-17 21:50:00,0.83666,0.83683,0.83666,0.83677,11200000.0
2007-09-17 21:51:00,0.83624,0.83655,0.83624,0.83655,10600000.0
2007-09-17 21:52:00,0.83675,0.83675,0.83656,0.83675,12800000.0
2007-09-17 21:53:00,0.83665,0.83665,0.83649,0.83653,10000000.0
2007-09-17 21:54:00,0.83643,0.83656,0.83631,0.8365,12800000.0
2007-09-17 21:55:00,0.83658,0.83674,0.83658,0.83673,12800000.0
2007-09-17 21:56:00,0.83675,0.83682,0.83665,0.83671,8000000.0
2007-09-17 21:57:00,0.83675,0.83675,0.83661,0.83662,17600000.0
2007-09-17 21:58:00,0.83658,0.83662,0.83644,0.83644,11200000.0
2007-09-17 21:59:00,0.83665,0.83671,0.83658,0.83658,11200000.0
2007-09-17 22:00:00,0.83665,0.83668,0.8365,0.83668,17600000.0
2007-09-17 22:01:00,0.83669,0.83682,0.83662,0.83682,7400000.0
2007-09-17 22:02:00,0.83669,0.83689,0.83669,0.83689,17600000.0
2007-09-17 22:03:00,0.83693,0.83693,0.83681,0.83681,8000000.0
2007-09-17 22:04:00,0.83682,0.83682,0.8367,0.83678,11600000.0
2007-09-17 22:05:00,0.83685,0.8369,0.83678,0.8369,16000000.0
2007-09-17 22:06:00,0.83688,0.83688,0.8368,0.83687,11200000.0
2007-09-17 22:07:00,0.83656,0.83667,0.83641,0.83667,19200000.0
2007-09-17 22:09:00,0.83679,0.83679,0.83669,0.83669,11200000.0
2007-09-17 22:11:00,0.83642,0.83642,0.83621,0.83621,19200000.0
2007-09-17 22:12:00,0.83652,0.83658,0.83649,0.8365,19000000.0
2007-09-17 22:13:00,0.83662,0.83662,0.83653,0.83654,12800000.0
2007-09-17 22:14:00,0.83652,0.83655,0.83641,0.83649,12800000.0
2007-09-17 22:15:00,0.83622,0.83646,0.83622,0.8364,12200000.0
2007-09-17 22:16:00,0.83634,0.83634,0.83616,0.8363,12800000.0
2007-09-17 22:17:00,0.83643,0.83649,0.83643,0.83649,8000000.0
2007-09-17 22:18:00,0.83646,0.83646,0.83637,0.83637,13200000.0
2007-09-17 22:19:00,0.83653,0.8369,0.83653,0.83689,16000000.0
2007-09-17 22:20:00,0.83688,0.83735,0.83688,0.83735,11200000.0
2007-09-17 22:21:00,0.83765,0.83765,0.83742,0.83742,11200000.0
2007-09-17 22:22:00,0.83719,0.83719,0.83696,0.83696,11200000.0
2007-09-17 22:23:00,0.83691,0.83697,0.83669,0.83669,11600000.0
2007-09-17 22:24:00,0.83714,0.83714,0.83703,0.83713,12800000.0
2007-09-17 22:25:00,0.83716,0.83723,0.83692,0.83723,11200000.0
2007-09-17 22:26:00,0.83731,0.83731,0.83717,0.83717,6400000.0
2007-09-17 22:27:00,0.8367,0.83696,0.8367,0.83696,24000000.0
2007-09-17 22:28:00,0.83733,0.83756,0.83733,0.83756,8000000.0
2007-09-17 22:29:00,0.8375,0.83761,0.83747,0.83747,16000000.0
2007-09-17 22:30:00,0.83749,0.83749,0.83737,0.83741,11200000.0
2007-09-17 22:31:00,0.83743,0.83751,0.83742,0.83743,17600000.0
2007-09-17 22:32:00,0.83751,0.83764,0.83748,0.83764,11200000.0
2007-09-17 22:33:00,0.83784,0.83784,0.83761,0.83761,45600000.0
2007-09-17 22:34:00,0.83759,0.83759,0.83729,0.83741,12800000.0
2007-09-17 22:35:00,0.83766,0.83766,0.83754,0.83757,16000000.0
2007-09-17 22:36:00,0.83702,0.83791,0.83702,0.83788,12200000.0
2007-09-17 22:37:00,0.83797,0.83802,0.83788,0.83802,11200000.0
2007-09-17 22:38:00,0.83798,0.83802,0.83791,0.83795,13200000.0
2007-09-17 22:39:00,0.83789,0.83798,0.83789,0.83798,13800000.0
2007-09-17 22:40:00,0.83777,0.83777,0.83777,0.83777,1600000.0
2007-09-17 22:41:00,0.83759,0.83773,0.83759,0.83772,8000000.0
2007-09-17 22:42:00,0.83791,0.83798,0.8377,0.83796,11200000.0
2007-09-17 22:43:00,0.8381,0.83841,0.83807,0.83807,12800000.0
2007-09-17 22:44:00,0.83775,0.8381,0.83774,0.8381,11200000.0
2007-09-17 22:45:00,0.83851,0.83864,0.83851,0.83857,8000000.0
2007-09-17 22:46:00,0.83849,0.83851,0.83838,0.83838,8000000.0
2007-09-17 22:47:00,0.8382,0.8382,0.83807,0.83807,8000000.0
2007-09-17 22:48:00,0.83815,0.8382,0.83811,0.83819,17600000.0
2007-09-17 22:49:00,0.83824,0.83824,0.83815,0.83815,8000000.0
2007-09-17 22:50:00,0.83813,0.83814,0.838,0.83813,17600000.0
2007-09-17 22:51:00,0.8381,0.83817,0.83806,0.83814,11200000.0
2007-09-17 22:52:00,0.83823,0.83837,0.83823,0.83826,11200000.0
2007-09-17 22:53:00,0.83829,0.83848,0.83829,0.83847,8000000.0
2007-09-17 22:54:00,0.83838,0.83838,0.83802,0.83802,17600000.0
2007-09-17 22:55:00,0.83786,0.83807,0.83786,0.83807,11600000.0
2007-09-17 22:56:00,0.83818,0.83826,0.83816,0.83826,11200000.0
2007-09-17 22:57:00,0.83856,0.83884,0.83856,0.83872,17600000.0
2007-09-17 22:58:00,0.83845,0.83851,0.83827,0.83851,12800000.0
2007-09-17 22:59:00,0.83836,0.83842,0.83833,0.83836,12200000.0
2007-09-17 23:00:00,0.83823,0.83828,0.8382,0.83824,24400000.0
2007-09-17 23:01:00,0.83846,0.83846,0.83843,0.83843,11200000.0
2007-09-17 23:02:00,0.8385,0.8385,0.83838,0.83839,11200000.0
2007-09-17 23:03:00,0.83832,0.83836,0.83826,0.83833,17600000.0
2007-09-17 23:04:00,0.83832,0.83832,0.83721,0.83799,11600000.0
2007-09-17 23:05:00,0.83768,0.83768,0.83757,0.83757,12800000.0
2007-09-17 23:06:00,0.8374,0.83795,0.8374,0.83795,14400000.0
2007-09-17 23:07:00,0.8381,0.8381,0.83774,0.83774,12800000.0
2007-09-17 23:08:00,0.83772,0.83783,0.83747,0.83783,11200000.0
2007-09-17 23:09:00,0.83707,0.8372,0.83707,0.83715,11200000.0
2007-09-17 23:10:00,0.83775,0.83802,0.83775,0.83802,14800000.0
2007-09-17 23:11:00,0.83803,0.83803,0.83774,0.83774,11200000.0
2007-09-17 23:12:00,0.83779,0.83801,0.83779,0.83801,11200000.0
2007-09-17 23:13:00,0.83802,0.83802,0.83778,0.83778,12800000.0
2007-09-17 23:14:00,0.83767,0.83767,0.83744,0.83744,12800000.0
2007-09-17 23:15:00,0.83773,0.83777,0.83762,0.83777,14400000.0
2007-09-17 23:16:00,0.83768,0.83775,0.83768,0.83775,12800000.0
2007-09-17 23:17:00,0.83777,0.83813,0.83777,0.83813,11200000.0
2007-09-17 23:18:00,0.8375,0.83753,0.8374,0.83747,12800000.0
2007-09-17 23:19:00,0.83804,0.83804,0.83744,0.83768,12800000.0
2007-09-17 23:20:00,0.83825,0.83839,0.83821,0.83839,8000000.0
2007-09-17 23:21:00,0.83788,0.83807,0.83788,0.83791,9800000.0
2007-09-17 23:22:00,0.83848,0.8385,0.8375,0.8385,14400000.0
2007-09-17 23:23:00,0.83859,0.83859,0.83844,0.83844,14400000.0
2007-09-17 23:24:00,0.8386,0.83867,0.83858,0.83867,11600000.0
2007-09-17 23:25:00,0.83858,0.83858,0.83822,0.83829,11000000.0
2007-09-17 23:26:00,0.83802,0.83802,0.83773,0.83798,9600000.0
2007-09-17 23:27:00,0.83827,0.83887,0.83827,0.83877,13800000.0
2007-09-17 23:28:00,0.83853,0.83853,0.83835,0.83845,11200000.0
2007-09-17 23:29:00,0.8385,0.83876,0.8385,0.83867,14400000.0
2007-09-17 23:30:00,0.83876,0.83878,0.83842,0.83842,26000000.0
2007-09-17 23:31:00,0.83845,0.83864,0.83845,0.83846,12800000.0
2007-09-17 23:32:00,0.83824,0.83846,0.83824,0.83841,11200000.0
2007-09-17 23:33:00,0.83838,0.83838,0.83743,0.83827,11200000.0
2007-09-17 23:34:00,0.83836,0.83846,0.83834,0.83846,8000000.0
2007-09-17 23:35:00,0.8384,0.8385,0.83835,0.8385,16000000.0
2007-09-17 23:36:00,0.83839,0.83846,0.83824,0.83824,14400000.0
2007-09-17 23:37:00,0.83826,0.83843,0.83826,0.8384,7400000.0
2007-09-17 23:38:00,0.83828,0.8383,0.83826,0.8383,12800000.0
2007-09-17 23:39:00,0.83841,0.83841,0.83835,0.83835,9600000.0
2007-09-17 23:40:00,0.83817,0.83826,0.83817,0.83823,9600000.0
2007-09-17 23:41:00,0.8382,0.83834,0.8382,0.83826,14400000.0
2007-09-17 23:42:00,0.83831,0.83831,0.83819,0.83824,12800000.0
2007-09-17 23:43:00,0.83812,0.8382,0.8381,0.8382,9600000.0
2007-09-17 23:44:00,0.83806,0.83806,0.83768,0.83768,16400000.0
2007-09-17 23:45:00,0.83765,0.83787,0.83765,0.83787,11200000.0
2007-09-17 23:46:00,0.83782,0.83794,0.83776,0.83794,11200000.0
2007-09-17 23:47:00,0.83791,0.83791,0.83778,0.83789,11200000.0
2007-09-17 23:48:00,0.83793,0.83793,0.83781,0.8379,16000000.0
2007-09-17 23:49:00,0.83782,0.83785,0.83762,0.83785,14800000.0
2007-09-17 23:50:00,0.83771,0.83782,0.83761,0.83767,17600000.0
2007-09-17 23:51:00,0.83761,0.8377,0.83752,0.8377,11200000.0
2007-09-17 23:52:00,0.83778,0.83785,0.83778,0.83785,6400000.0
2007-09-17 23:53:00,0.83782,0.83786,0.83775,0.83786,12800000.0
2007-09-17 23:54:00,0.83743,0.83758,0.83739,0.83758,8000000.0
2007-09-17 23:55:00,0.8377,0.8377,0.83765,0.83767,12800000.0
2007-09-17 23:56:00,0.83775,0.83787,0.83775,0.83787,17600000.0
2007-09-17 23:57:00,0.83762,0.83791,0.83693,0.83785,11200000.0
2007-09-17 23:58:00,0.83793,0.83793,0.83784,0.83792,8000000.0
2007-09-17 23:59:00,0.83763,0.83793,0.83762,0.83787,38400000.0
2007-09-18 00:00:00,0.83802,0.83806,0.83791,0.83791,15400000.0
2007-09-18 00:01:00,0.83799,0.83799,0.83791,0.83791,17600000.0
2007-09-18 00:02:00,0.83793,0.83798,0.83793,0.83795,8000000.0
2007-09-18 00:03:00,0.83797,0.83799,0.83792,0.83795,11200000.0
2007-09-18 00:04:00,0.83828,0.83841,0.83807,0.83837,12800000.0
2007-09-18 00:05:00,0.83833,0.83841,0.8382,0.83841,9000000.0
2007-09-18 00:06:00,0.83742,0.83742,0.83737,0.83737,13200000.0
2007-09-18 00:07:00,0.83851,0.83875,0.83851,0.83875,11200000.0
2007-09-18 00:08:00,0.83868,0.83868,0.83849,0.83849,16400000.0
2007-09-18 00:09:00,0.83833,0.83838,0.83828,0.83833,7400000.0
2007-09-18 00:10:00,0.8383,0.83834,0.83805,0.83805,8400000.0
2007-09-18 00:11:00,0.83799,0.83812,0.83799,0.83803,9600000.0
2007-09-18 00:12:00,0.83809,0.83815,0.83791,0.838,16000000.0
2007-09-18 00:13:00,0.838,0.83811,0.838,0.83811,10600000.0
2007-09-18 00:14:00,0.83812,0.83813,0.83802,0.83813,11200000.0
2007-09-18 00:15:00,0.83812,0.83814,0.83806,0.83806,11200000.0
2007-09-18 00:16:00,0.83798,0.83812,0.83798,0.83812,12800000.0
2007-09-18 00:17:00,0.83825,0.83825,0.83815,0.83815,8000000.0
2007-09-18 00:18:00,0.83821,0.83838,0.83795,0.83795,12800000.0
2007-09-18 00:19:00,0.83825,0.8383,0.83825,0.8383,18000000.0
2007-09-18 00:21:00,0.83819,0.83819,0.83798,0.83817,11200000.0
2007-09-18 00:22:00,0.83826,0.83829,0.8382,0.83824,12800000.0
2007-09-18 00:23:00,0.83821,0.83821,0.83808,0.83812,14400000.0
2007-09-18 00:24:00,0.83797,0.83806,0.83797,0.83806,10600000.0
2007-09-18 00:25:00,0.83798,0.83802,0.83784,0.8379,11200000.0
2007-09-18 00:26:00,0.83823,0.83828,0.83819,0.83828,9600000.0
2007-09-18 00:27:00,0.8382,0.8384,0.83819,0.83821,12800000.0
2007-09-18 00:30:00,0.83825,0.83852,0.83825,0.83842,16000000.0
2007-09-18 00:31:00,0.83842,0.83853,0.83841,0.83853,11200000.0
2007-09-18 00:32:00,0.83846,0.83854,0.83843,0.83843,11600000.0
2007-09-18 00:33:00,0.83836,0.83844,0.83833,0.8384,17600000.0
2007-09-18 00:34:00,0.83836,0.83845,0.83831,0.83845,12200000.0
2007-09-18 00:36:00,0.83775,0.83775,0.8377,0.8377,14400000.0
2007-09-18 00:39:00,0.83833,0.83833,0.83821,0.83827,11200000.0
2007-09-18 00:40:00,0.8383,0.83836,0.83829,0.83836,12800000.0
2007-09-18 00:41:00,0.83841,0.83845,0.83835,0.8384,11200000.0
2007-09-18 00:42:00,0.8384,0.83846,0.83837,0.83846,12800000.0
2007-09-18 00:43:00,0.83785,0.8379,0.8378,0.83788,11200000.0
2007-09-18 00:45:00,0.83837,0.83837,0.83832,0.83836,17600000.0
2007-09-18 00:46:00,0.83827,0.83827,0.83814,0.83827,12800000.0
2007-09-18 00:47:00,0.8382,0.8382,0.83818,0.83818,3200000.0
2007-09-18 00:48:00,0.83776,0.83818,0.83776,0.83806,12800000.0
2007-09-18 00:49:00,0.83837,0.83837,0.83825,0.83829,16400000.0
2007-09-18 00:51:00,0.83798,0.83798,0.83781,0.83782,11600000.0
2007-09-18 00:52:00,0.83832,0.8384,0.83832,0.83832,11200000.0
2007-09-18 00:54:00,0.83767,0.83783,0.83767,0.83782,11200000.0
2007-09-18 00:55:00,0.83788,0.83788,0.83771,0.83786,13200000.0
2007-09-18 00:56:00,0.83834,0.83837,0.83834,0.83837,3600000.0
2007-09-18 00:57:00,0.83835,0.83849,0.83835,0.83849,12800000.0
2007-09-18 00:59:00,0.83838,0.83844,0.83838,0.83842,12800000.0
2007-09-18 01:00:00,0.83839,0.83839,0.8382,0.8382,18600000.0
2007-09-18 01:01:00,0.83818,0.83819,0.83812,0.83819,8000000.0
2007-09-18 01:03:00,0.83816,0.83822,0.83807,0.83807,11200000.0
2007-09-18 01:04:00,0.83815,0.8382,0.83813,0.8382,9600000.0
2007-09-18 01:05:00,0.838,0.83801,0.83768,0.83768,11200000.0
2007-09-18 01:06:00,0.83755,0.8376,0.8373,0.8376,18000000.0
2007-09-18 01:07:00,0.83808,0.83812,0.83781,0.83788,14400000.0
2007-09-18 01:09:00,0.83818,0.83827,0.83813,0.83824,14400000.0
2007-09-18 01:10:00,0.83829,0.83829,0.83811,0.83821,12800000.0
2007-09-18 01:11:00,0.8382,0.83826,0.83815,0.83826,11200000.0
2007-09-18 01:12:00,0.83765,0.838,0.83765,0.83797,11200000.0
2007-09-18 01:13:00,0.83815,0.83816,0.83809,0.83816,12800000.0
2007-09-18 01:14:00,0.838,0.838,0.83772,0.83772,9600000.0
2007-09-18 01:15:00,0.83813,0.83817,0.83811,0.83816,14400000.0
2007-09-18 01:16:00,0.83812,0.83812,0.838,0.83812,8000000.0
2007-09-18 01:17:00,0.83824,0.83825,0.83817,0.83817,11200000.0
2007-09-18 01:18:00,0.83819,0.83819,0.83807,0.83807,11200000.0
2007-09-18 01:19:00,0.83775,0.8378,0.83772,0.8378,12800000.0
2007-09-18 01:20:00,0.83801,0.83801,0.83791,0.83791,14800000.0
2007-09-18 01:21:00,0.83753,0.83782,0.83753,0.83782,12800000.0
2007-09-18 01:22:00,0.8378,0.8378,0.83765,0.83777,11200000.0
2007-09-18 01:23:00,0.83796,0.83799,0.83789,0.83789,16000000.0
2007-09-18 01:24:00,0.83798,0.83798,0.83786,0.83795,11200000.0
2007-09-18 01:25:00,0.83744,0.83769,0.83744,0.8376,12800000.0
2007-09-18 01:26:00,0.83795,0.83795,0.83777,0.8378,9600000.0
2007-09-18 01:27:00,0.83783,0.83783,0.83772,0.83773,12800000.0
2007-09-18 01:28:00,0.83771,0.83771,0.83664,0.83752,17600000.0
2007-09-18 01:29:00,0.83744,0.83753,0.83744,0.83745,16000000.0
2007-09-18 01:30:00,0.83729,0.83729,0.83716,0.83725,11200000.0
2007-09-18 01:31:00,0.83736,0.83741,0.83735,0.83735,12800000.0
2007-09-18 01:32:00,0.83681,0.83705,0.83681,0.83705,8400000.0
2007-09-18 01:33:00,0.83729,0.83732,0.83711,0.83732,12800000.0
2007-09-18 01:34:00,0.83741,0.83757,0.83741,0.83753,9600000.0
2007-09-18 01:35:00,0.83754,0.83754,0.8374,0.83746,16400000.0
2007-09-18 01:36:00,0.83744,0.83758,0.83743,0.83758,14800000.0
2007-09-18 01:37:00,0.83764,0.83769,0.83755,0.83755,8000000.0
2007-09-18 01:38:00,0.83752,0.83758,0.83741,0.83758,12800000.0
2007-09-18 01:39:00,0.8375,0.83762,0.83748,0.83751,14400000.0
2007-09-18 01:40:00,0.8375,0.83753,0.83737,0.83737,9600000.0
2007-09-18 01:41:00,0.83747,0.83759,0.83741,0.83759,8000000.0
2007-09-18 01:42:00,0.83761,0.83776,0.83761,0.83776,11200000.0
2007-09-18 01:44:00,0.83773,0.83775,0.83768,0.83772,8000000.0
2007-09-18 01:45:00,0.83775,0.83775,0.83766,0.83775,17600000.0
2007-09-18 01:46:00,0.83775,0.83775,0.83756,0.83764,11200000.0
2007-09-18 01:47:00,0.83758,0.83774,0.83758,0.83774,8000000.0
2007-09-18 01:48:00,0.83777,0.83777,0.83762,0.83771,14400000.0
2007-09-18 01:49:00,0.83782,0.83786,0.8374,0.8374,9600000.0
2007-09-18 01:50:00,0.83734,0.83756,0.83655,0.83738,12800000.0
2007-09-18 01:51:00,0.83742,0.83745,0.83738,0.83744,12800000.0
2007-09-18 01:52:00,0.8373,0.8375,0.8373,0.8375,11600000.0
2007-09-18 01:53:00,0.83743,0.83743,0.83731,0.83734,12800000.0
2007-09-18 01:54:00,0.83738,0.83773,0.83717,0.83773,12800000.0
2007-09-18 01:55:00,0.83784,0.83784,0.8377,0.83784,18000000.0
2007-09-18 01:57:00,0.83788,0.83798,0.83781,0.83798,13200000.0
2007-09-18 01:58:00,0.83799,0.838,0.83788,0.83788,9600000.0
2007-09-18 01:59:00,0.83801,0.8381,0.83795,0.8381,9600000.0
2007-09-18 02:00:00,0.8376,0.83817,0.8376,0.83817,12800000.0
2007-09-18 02:01:00,0.83766,0.83785,0.83749,0.83785,12800000.0
2007-09-18 02:02:00,0.83809,0.83809,0.83783,0.83783,17600000.0
2007-09-18 02:03:00,0.83779,0.8379,0.83767,0.83767,18000000.0
2007-09-18 02:04:00,0.83777,0.83783,0.83777,0.83777,11200000.0
2007-09-18 02:05:00,0.83786,0.83794,0.83785,0.83794,16000000.0
2007-09-18 02:06:00,0.83797,0.83799,0.83785,0.83792,11200000.0
2007-09-18 02:07:00,0.83777,0.83777,0.83737,0.83743,17600000.0
2007-09-18 02:08:00,0.83747,0.83761,0.83747,0.83757,11200000.0
2007-09-18 02:09:00,0.8372,0.8372,0.8371,0.83715,12800000.0
2007-09-18 02:10:00,0.83772,0.8378,0.83772,0.83777,14800000.0
2007-09-18 02:11:00,0.83787,0.83792,0.83784,0.83784,17600000.0
2007-09-18 02:12:00,0.8369,0.8369,0.8368,0.83688,14800000.0
2007-09-18 02:13:00,0.83788,0.83788,0.83776,0.83777,11200000.0
2007-09-18 02:14:00,0.83765,0.83765,0.83743,0.8375,16000000.0
2007-09-18 02:15:00,0.83746,0.83746,0.83723,0.83734,17600000.0
2007-09-18 02:16:00,0.83731,0.83738,0.83718,0.83738,12800000.0
2007-09-18 02:17:00,0.83686,0.83686,0.83658,0.83686,11200000.0
2007-09-18 02:18:00,0.83719,0.83719,0.83707,0.83707,15400000.0
2007-09-18 02:19:00,0.83707,0.8371,0.83701,0.83705,10600000.0
2007-09-18 02:20:00,0.83696,0.83701,0.83678,0.83678,14400000.0
2007-09-18 02:21:00,0.83613,0.83621,0.83609,0.83616,11200000.0
2007-09-18 02:22:00,0.83683,0.83683,0.83641,0.83641,17600000.0
2007-09-18 02:23:00,0.83667,0.83681,0.83667,0.83681,11200000.0
2007-09-18 02:24:00,0.83624,0.83637,0.83616,0.83637,11200000.0
2007-09-18 02:26:00,0.83666,0.83668,0.83666,0.83668,11200000.0
2007-09-18 02:27:00,0.83673,0.83685,0.83673,0.83682,11200000.0
2007-09-18 02:28:00,0.83652,0.83652,0.8363,0.8363,10600000.0
2007-09-18 02:29:00,0.8369,0.837,0.83678,0.83678,12800000.0
2007-09-18 02:30:00,0.83681,0.83695,0.83681,0.83695,11200000.0
2007-09-18 02:31:00,0.837,0.83712,0.83694,0.83694,17600000.0
2007-09-18 02:32:00,0.837,0.837,0.8367,0.8367,9600000.0
2007-09-18 02:33:00,0.83634,0.83646,0.83603,0.83603,11200000.0
2007-09-18 02:34:00,0.83677,0.83687,0.83677,0.83687,3200000.0
2007-09-18 02:35:00,0.83688,0.83688,0.83678,0.83678,12800000.0
2007-09-18 02:36:00,0.83656,0.8368,0.83656,0.8368,11200000.0
2007-09-18 02:37:00,0.83681,0.8369,0.83679,0.8369,11200000.0
2007-09-18 02:38:00,0.83689,0.837,0.83689,0.83694,14400000.0
2007-09-18 02:39:00,0.83637,0.83654,0.83637,0.83649,12800000.0
2007-09-18 02:40:00,0.83664,0.83664,0.83651,0.83657,12800000.0
2007-09-18 02:41:00,0.83655,0.83655,0.83643,0.83644,12800000.0
2007-09-18 02:42:00,0.8364,0.8364,0.83623,0.83632,18000000.0
2007-09-18 02:43:00,0.83635,0.83637,0.83612,0.83637,12800000.0
2007-09-18 02:44:00,0.8364,0.83644,0.83629,0.83639,11200000.0
2007-09-18 02:45:00,0.8364,0.83643,0.83635,0.83639,16000000.0
2007-09-18 02:46:00,0.83636,0.83636,0.83618,0.83629,17600000.0
2007-09-18 02:47:00,0.83633,0.83647,0.83628,0.83628,12800000.0
2007-09-18 02:48:00,0.83623,0.83623,0.83582,0.83582,8000000.0
2007-09-18 02:49:00,0.83564,0.83583,0.83564,0.83576,11200000.0
2007-09-18 02:50:00,0.83576,0.83581,0.83569,0.83581,12800000.0
2007-09-18 02:51:00,0.83566,0.83566,0.83447,0.83447,12800000.0
2007-09-18 02:52:00,0.83453,0.83491,0.83453,0.83479,12800000.0
2007-09-18 02:53:00,0.83513,0.83516,0.83507,0.83516,9600000.0
2007-09-18 02:54:00,0.83526,0.83544,0.83526,0.8354,18000000.0
2007-09-18 02:55:00,0.83533,0.83547,0.83533,0.83547,12800000.0
2007-09-18 02:56:00,0.83547,0.83597,0.83547,0.83586,18000000.0
2007-09-18 02:57:00,0.8358,0.83581,0.83574,0.83574,6400000.0
2007-09-18 02:58:00,0.83563,0.83566,0.83556,0.83566,13200000.0
2007-09-18 02:59:00,0.83567,0.83567,0.83553,0.83554,12800000.0
2007-09-18 03:00:00,0.83544,0.83568,0.83544,0.83568,11200000.0
2007-09-18 03:01:00,0.83578,0.83584,0.83576,0.83578,12800000.0
2007-09-18 03:02:00,0.83581,0.83581,0.83559,0.83561,16000000.0
2007-09-18 03:03:00,0.83555,0.83556,0.83539,0.83556,17600000.0
2007-09-18 03:04:00,0.83549,0.83549,0.83512,0.83549,14400000.0
2007-09-18 03:05:00,0.83513,0.83533,0.83507,0.83533,12800000.0
2007-09-18 03:06:00,0.83549,0.83556,0.83528,0.83555,12800000.0
2007-09-18 03:07:00,0.83548,0.83548,0.83511,0.83511,14400000.0
2007-09-18 03:08:00,0.83524,0.83547,0.83522,0.83522,12800000.0
2007-09-18 03:09:00,0.83556,0.83558,0.83547,0.83552,12800000.0
2007-09-18 03:10:00,0.83551,0.83555,0.83535,0.83535,14400000.0
2007-09-18 03:11:00,0.8352,0.8352,0.83486,0.83496,17600000.0
2007-09-18 03:12:00,0.83472,0.83477,0.83457,0.83472,11200000.0
2007-09-18 03:13:00,0.83467,0.83467,0.83457,0.8346,18000000.0
2007-09-18 03:14:00,0.83459,0.83477,0.83457,0.83477,12800000.0
2007-09-18 03:15:00,0.8347,0.83477,0.83466,0.83466,11200000.0
2007-09-18 03:16:00,0.8346,0.83478,0.8346,0.83476,17000000.0
2007-09-18 03:17:00,0.83463,0.83463,0.83434,0.83451,12800000.0
2007-09-18 03:18:00,0.83443,0.83443,0.8335,0.83405,16400000.0
2007-09-18 03:19:00,0.83393,0.83393,0.8336,0.83363,12800000.0
2007-09-18 03:20:00,0.83347,0.83371,0.83347,0.83364,11200000.0
2007-09-18 03:21:00,0.83372,0.83372,0.8334,0.8334,12800000.0
2007-09-18 03:22:00,0.83307,0.83307,0.83295,0.83295,12800000.0
2007-09-18 03:23:00,0.83282,0.83295,0.83282,0.8329,11200000.0
2007-09-18 03:24:00,0.83286,0.83288,0.8328,0.83283,12800000.0
2007-09-18 03:25:00,0.83296,0.83296,0.83271,0.83284,11200000.0
2007-09-18 03:26:00,0.83289,0.83289,0.83247,0.83247,11200000.0
2007-09-18 03:27:00,0.83245,0.83245,0.83228,0.83228,8000000.0
2007-09-18 03:28:00,0.83218,0.83253,0.83213,0.83253,9000000.0
2007-09-18 03:29:00,0.83255,0.83269,0.83167,0.83167,11600000.0
2007-09-18 03:30:00,0.83142,0.83143,0.83125,0.83133,11200000.0
2007-09-18 03:31:00,0.83128,0.83143,0.83118,0.83143,11200000.0
2007-09-18 03:32:00,0.83137,0.83137,0.83104,0.83104,14400000.0
2007-09-18 03:33:00,0.83104,0.83127,0.83104,0.83127,11200000.0
2007-09-18 03:34:00,0.83156,0.83156,0.83139,0.83147,16000000.0
2007-09-18 03:35:00,0.83128,0.83189,0.83128,0.83184,12800000.0
2007-09-18 03:36:00,0.83194,0.83227,0.83194,0.83227,8000000.0
2007-09-18 03:37:00,0.83217,0.83217,0.83203,0.83215,10600000.0
2007-09-18 03:38:00,0.83246,0.83257,0.83233,0.83245,18000000.0
2007-09-18 03:39:00,0.83258,0.83279,0.83258,0.83278,14400000.0
2007-09-18 03:40:00,0.83297,0.83315,0.83297,0.83315,9000000.0
2007-09-18 03:41:00,0.83311,0.83321,0.83302,0.83321,11200000.0
2007-09-18 03:42:00,0.83352,0.83405,0.83352,0.83381,13200000.0
2007-09-18 03:43:00,0.83394,0.83436,0.83394,0.83436,10000000.0
2007-09-18 03:44:00,0.83449,0.83449,0.83418,0.83419,18400000.0
2007-09-18 03:45:00,0.83431,0.83431,0.83394,0.83397,8000000.0
2007-09-18 03:46:00,0.83381,0.83392,0.83368,0.83392,11200000.0
2007-09-18 03:47:00,0.83397,0.83404,0.83389,0.83391,16000000.0
2007-09-18 03:48:00,0.83369,0.83369,0.83297,0.83297,11200000.0
2007-09-18 03:49:00,0.83332,0.83346,0.8333,0.83332,12800000.0
2007-09-18 03:50:00,0.8337,0.83398,0.8337,0.83398,13600000.0
2007-09-18 03:51:00,0.83421,0.83421,0.83408,0.83411,12800000.0
2007-09-18 03:52:00,0.83419,0.83455,0.83419,0.83455,17600000.0
2007-09-18 03:53:00,0.83467,0.83471,0.83455,0.83471,12800000.0
2007-09-18 03:54:00,0.83432,0.83432,0.83401,0.83401,4800000.0
2007-09-18 03:55:00,0.83391,0.83403,0.83379,0.83403,17600000.0
2007-09-18 03:56:00,0.83398,0.8342,0.83376,0.8342,11200000.0
2007-09-18 03:57:00,0.83421,0.83421,0.834,0.834,16000000.0
2007-09-18 03:58:00,0.83417,0.8342,0.83412,0.83418,11200000.0
2007-09-18 03:59:00,0.8338,0.8338,0.83373,0.83373,11600000.0
2007-09-18 04:00:00,0.83367,0.83367,0.83349,0.83355,17600000.0
2007-09-18 04:01:00,0.83341,0.83363,0.83337,0.83363,18000000.0
2007-09-18 04:02:00,0.83378,0.8339,0.83373,0.8339,12800000.0
2007-09-18 04:03:00,0.83393,0.83411,0.83386,0.83411,12800000.0
2007-09-18 04:04:00,0.83406,0.83414,0.83396,0.83414,12200000.0
2007-09-18 04:05:00,0.83416,0.83416,0.83401,0.83401,11200000.0
2007-09-18 04:06:00,0.83414,0.83418,0.83406,0.83406,11200000.0
2007-09-18 04:07:00,0.83409,0.83409,0.83387,0.83387,12800000.0
2007-09-18 04:08:00,0.83398,0.83406,0.83395,0.834,11200000.0
2007-09-18 04:09:00,0.83334,0.83353,0.83334,0.83347,14400000.0
2007-09-18 04:10:00,0.83402,0.83408,0.83402,0.83402,9600000.0
2007-09-18 04:11:00,0.83418,0.83432,0.83412,0.83432,11200000.0
2007-09-18 04:12:00,0.83393,0.83395,0.83305,0.83377,10600000.0
2007-09-18 04:13:00,0.83419,0.83426,0.83419,0.8342,4800000.0
2007-09-18 04:15:00,0.83417,0.83437,0.83417,0.83437,12800000.0
2007-09-18 04:16:00,0.83416,0.83429,0.83386,0.83429,11200000.0
2007-09-18 04:17:00,0.83441,0.83462,0.83441,0.83462,17600000.0
2007-09-18 04:18:00,0.83454,0.83454,0.83442,0.83442,8000000.0
2007-09-18 04:19:00,0.83441,0.83449,0.83431,0.83449,12800000.0
2007-09-18 04:20:00,0.83454,0.83454,0.8344,0.83448,16000000.0
2007-09-18 04:21:00,0.83444,0.83456,0.8344,0.83452,13800000.0
2007-09-18 04:22:00,0.83463,0.83475,0.83462,0.83475,11200000.0
2007-09-18 04:23:00,0.83484,0.83497,0.83484,0.83497,11200000.0
2007-09-18 04:24:00,0.83455,0.83466,0.83451,0.83464,12800000.0
2007-09-18 04:25:00,0.83497,0.83497,0.83484,0.83494,12800000.0
2007-09-18 04:26:00,0.83479,0.83487,0.83471,0.83471,12200000.0
2007-09-18 04:27:00,0.83494,0.83498,0.83488,0.83497,14400000.0
2007-09-18 04:28:00,0.83505,0.83536,0.83505,0.83536,12800000.0
2007-09-18 04:29:00,0.83557,0.83561,0.83529,0.83529,13200000.0
2007-09-18 04:30:00,0.83532,0.83551,0.83532,0.83551,12800000.0
2007-09-18 04:31:00,0.83554,0.83554,0.83546,0.83554,12800000.0
2007-09-18 04:32:00,0.83547,0.83547,0.83529,0.83529,11200000.0
2007-09-18 04:33:00,0.83496,0.83502,0.83475,0.83475,11200000.0
2007-09-18 04:34:00,0.8348,0.83488,0.83463,0.83488,11200000.0
2007-09-18 04:35:00,0.83503,0.83522,0.83503,0.83521,15800000.0
2007-09-18 04:36:00,0.83513,0.83524,0.83513,0.83524,8000000.0
2007-09-18 04:37:00,0.8352,0.8352,0.83491,0.83491,14400000.0
2007-09-18 04:38:00,0.83484,0.83489,0.8347,0.83488,14400000.0
2007-09-18 04:39:00,0.83489,0.83489,0.83472,0.83479,16000000.0
2007-09-18 04:40:00,0.83478,0.83494,0.83478,0.83489,12800000.0
2007-09-18 04:41:00,0.83503,0.83508,0.83494,0.83494,11600000.0
2007-09-18 04:42:00,0.83497,0.8351,0.83476,0.8351,14400000.0
2007-09-18 04:44:00,0.83505,0.83506,0.83502,0.83503,13200000.0
2007-09-18 04:45:00,0.83433,0.8347,0.83433,0.8347,8000000.0
2007-09-18 04:46:00,0.83474,0.83488,0.83474,0.83487,16000000.0
2007-09-18 04:47:00,0.83477,0.83481,0.83472,0.83472,16000000.0
2007-09-18 04:48:00,0.83437,0.83465,0.83437,0.83458,8000000.0
2007-09-18 04:49:00,0.83495,0.83509,0.83495,0.83509,16000000.0
2007-09-18 04:51:00,0.83463,0.8349,0.83463,0.83464,11200000.0
2007-09-18 04:52:00,0.83428,0.83567,0.83428,0.83518,10600000.0
2007-09-18 04:53:00,0.83506,0.83509,0.83494,0.83509,12800000.0
2007-09-18 04:54:00,0.83504,0.83518,0.83504,0.83518,17000000.0
2007-09-18 04:55:00,0.83514,0.83542,0.83514,0.83542,11200000.0
2007-09-18 04:56:00,0.83544,0.83544,0.83536,0.83537,12800000.0
2007-09-18 04:57:00,0.83521,0.83521,0.83503,0.83517,12800000.0
2007-09-18 04:58:00,0.8352,0.83525,0.83512,0.83525,12800000.0
2007-09-18 04:59:00,0.83504,0.83507,0.83478,0.83503,17600000.0
2007-09-18 05:00:00,0.83519,0.83519,0.83501,0.83501,13200000.0
2007-09-18 05:01:00,0.83506,0.83519,0.83502,0.83502,12800000.0
2007-09-18 05:02:00,0.83478,0.83478,0.83398,0.83398,13200000.0
2007-09-18 05:03:00,0.83422,0.83431,0.83417,0.83431,11200000.0
2007-09-18 05:04:00,0.83419,0.83437,0.83409,0.83437,11200000.0
2007-09-18 05:05:00,0.83409,0.83414,0.83405,0.83411,11200000.0
2007-09-18 05:06:00,0.83437,0.83437,0.83424,0.83426,12800000.0
2007-09-18 05:07:00,0.83443,0.8346,0.83443,0.83459,12800000.0
2007-09-18 05:08:00,0.83465,0.8348,0.83464,0.8348,11200000.0
2007-09-18 05:09:00,0.8348,0.8348,0.83465,0.83465,14400000.0
2007-09-18 05:10:00,0.83465,0.83479,0.83456,0.83479,12800000.0
2007-09-18 05:11:00,0.83487,0.83496,0.83463,0.83496,14800000.0
2007-09-18 05:12:00,0.83485,0.83506,0.83485,0.83495,17600000.0
2007-09-18 05:13:00,0.83523,0.83524,0.8351,0.83524,11200000.0
2007-09-18 05:14:00,0.83542,0.83542,0.83524,0.83524,12800000.0
2007-09-18 05:15:00,0.83469,0.8352,0.83469,0.8352,11200000.0
2007-09-18 05:16:00,0.83512,0.83512,0.83501,0.83507,11200000.0
2007-09-18 05:17:00,0.83511,0.83526,0.8351,0.83524,16000000.0
2007-09-18 05:18:00,0.83481,0.83495,0.83479,0.83495,11200000.0
2007-09-18 05:20:00,0.83526,0.83534,0.83521,0.83534,11600000.0
2007-09-18 05:21:00,0.83521,0.83521,0.83504,0.83504,16000000.0
2007-09-18 05:22:00,0.83522,0.83529,0.83522,0.83528,12800000.0
2007-09-18 05:23:00,0.8353,0.83549,0.8353,0.83549,11200000.0
2007-09-18 05:24:00,0.83547,0.83547,0.83537,0.83545,11600000.0
2007-09-18 05:25:00,0.83548,0.83548,0.83539,0.8354,16000000.0
2007-09-18 05:26:00,0.83532,0.83535,0.83525,0.83525,11200000.0
2007-09-18 05:27:00,0.83528,0.83528,0.83517,0.83523,12800000.0
2007-09-18 05:28:00,0.83517,0.83517,0.83501,0.83506,14400000.0
2007-09-18 05:29:00,0.83503,0.83512,0.83503,0.83512,12800000.0
2007-09-18 05:30:00,0.83517,0.83518,0.83494,0.83511,12800000.0
2007-09-18 05:31:00,0.83516,0.83516,0.83499,0.835,11200000.0
2007-09-18 05:32:00,0.83497,0.83517,0.83497,0.83517,12800000.0
2007-09-18 05:33:00,0.83516,0.83525,0.83516,0.83518,16000000.0
2007-09-18 05:34:00,0.83524,0.83524,0.83511,0.83511,17600000.0
2007-09-18 05:35:00,0.83499,0.83499,0.83477,0.8349,11200000.0
2007-09-18 05:36:00,0.83484,0.8349,0.83483,0.83484,16000000.0
2007-09-18 05:37:00,0.83484,0.83484,0.83473,0.83476,12800000.0
2007-09-18 05:38:00,0.83456,0.83468,0.83456,0.83468,12800000.0
2007-09-18 05:39:00,0.83427,0.8343,0.83417,0.83428,9600000.0
2007-09-18 05:40:00,0.83488,0.83493,0.83483,0.83483,12800000.0
2007-09-18 05:41:00,0.8349,0.83495,0.83485,0.83493,14800000.0
2007-09-18 05:42:00,0.83501,0.83509,0.83494,0.83494,12800000.0
2007-09-18 05:43:00,0.83504,0.83509,0.83499,0.83509,11200000.0
2007-09-18 05:44:00,0.83507,0.83511,0.83499,0.83511,12800000.0
2007-09-18 05:45:00,0.83518,0.83518,0.83477,0.83477,11200000.0
2007-09-18 05:46:00,0.83469,0.83476,0.83458,0.83458,12800000.0
2007-09-18 05:47:00,0.83465,0.83465,0.8346,0.83464,11200000.0
2007-09-18 05:48:00,0.83457,0.83457,0.83444,0.83446,11200000.0
2007-09-18 05:49:00,0.83435,0.83443,0.83417,0.83417,17600000.0
2007-09-18 05:50:00,0.83438,0.83441,0.8343,0.83441,16000000.0
2007-09-18 05:51:00,0.83386,0.83411,0.83372,0.83411,14400000.0
2007-09-18 05:52:00,0.83446,0.83446,0.83434,0.83441,8000000.0
2007-09-18 05:53:00,0.83432,0.83433,0.83414,0.83433,11200000.0
2007-09-18 05:54:00,0.83437,0.83437,0.83427,0.83431,11200000.0
2007-09-18 05:55:00,0.83433,0.83437,0.83425,0.83437,16000000.0
2007-09-18 05:56:00,0.83435,0.83445,0.83432,0.83432,11200000.0
2007-09-18 05:57:00,0.83429,0.83433,0.83414,0.83414,18000000.0
2007-09-18 05:58:00,0.83385,0.83414,0.83383,0.83414,13800000.0
2007-09-18 05:59:00,0.83416,0.83435,0.83404,0.83435,15400000.0
2007-09-18 06:00:00,0.83442,0.8345,0.83434,0.8345,13200000.0
2007-09-18 06:01:00,0.83444,0.83449,0.83383,0.83449,12800000.0
2007-09-18 06:02:00,0.83437,0.83437,0.8342,0.8342,11200000.0
2007-09-18 06:03:00,0.83437,0.8345,0.83427,0.8345,14400000.0
2007-09-18 06:04:00,0.83447,0.83456,0.83435,0.83452,12800000.0
2007-09-18 06:05:00,0.83439,0.83439,0.83427,0.83429,11600000.0
2007-09-18 06:06:00,0.83419,0.8343,0.83414,0.83414,18400000.0
2007-09-18 06:07:00,0.83417,0.8342,0.83395,0.83417,16000000.0
2007-09-18 06:08:00,0.83409,0.83409,0.83396,0.83409,17000000.0
2007-09-18 06:09:00,0.83415,0.83417,0.83401,0.83412,12800000.0
2007-09-18 06:10:00,0.8341,0.83431,0.8341,0.83431,12800000.0
2007-09-18 06:11:00,0.83426,0.83428,0.83413,0.83413,12800000.0
2007-09-18 06:12:00,0.83424,0.83443,0.83424,0.83433,12800000.0
2007-09-18 06:13:00,0.83432,0.83432,0.83414,0.8342,12800000.0
2007-09-18 06:14:00,0.83378,0.83408,0.83374,0.83408,11200000.0
2007-09-18 06:15:00,0.83433,0.83442,0.83432,0.83442,12800000.0
2007-09-18 06:16:00,0.8344,0.8344,0.83419,0.83438,12800000.0
2007-09-18 06:17:00,0.83411,0.83411,0.83381,0.834,11600000.0
2007-09-18 06:18:00,0.83425,0.83432,0.8342,0.83423,12800000.0
2007-09-18 06:19:00,0.83414,0.83424,0.83408,0.83424,14400000.0
2007-09-18 06:20:00,0.83417,0.83426,0.83413,0.83426,14400000.0
2007-09-18 06:21:00,0.83424,0.83424,0.83408,0.83417,11200000.0
2007-09-18 06:22:00,0.83407,0.83445,0.83405,0.83445,16000000.0
2007-09-18 06:23:00,0.83417,0.83431,0.83393,0.83431,16000000.0
2007-09-18 06:24:00,0.83451,0.83456,0.83442,0.83456,12800000.0
2007-09-18 06:25:00,0.83447,0.83456,0.83446,0.83446,13200000.0
2007-09-18 06:26:00,0.83438,0.83447,0.83433,0.83443,16400000.0
2007-09-18 06:27:00,0.83443,0.83443,0.83428,0.83442,11200000.0
2007-09-18 06:28:00,0.83422,0.8343,0.83419,0.83426,11200000.0
2007-09-18 06:30:00,0.83435,0.83439,0.83409,0.83426,11200000.0
2007-09-18 06:31:00,0.83428,0.83428,0.83415,0.8342,16400000.0
2007-09-18 06:32:00,0.83424,0.83424,0.83382,0.83382,17600000.0
2007-09-18 06:33:00,0.83369,0.83369,0.83358,0.8336,14400000.0
2007-09-18 06:34:00,0.83367,0.8338,0.83367,0.83379,10600000.0
2007-09-18 06:35:00,0.83379,0.83386,0.83365,0.83386,18000000.0
2007-09-18 06:36:00,0.83404,0.83404,0.83385,0.83396,11600000.0
2007-09-18 06:37:00,0.83397,0.83397,0.83381,0.83385,12800000.0
2007-09-18 06:38:00,0.83371,0.83388,0.8336,0.83368,14400000.0
2007-09-18 06:39:00,0.83409,0.83414,0.8339,0.834,14400000.0
2007-09-18 06:40:00,0.83397,0.83397,0.83377,0.83377,16000000.0
2007-09-18 06:41:00,0.83395,0.83395,0.83373,0.83385,12800000.0
2007-09-18 06:42:00,0.83387,0.83405,0.83373,0.83405,11200000.0
2007-09-18 06:43:00,0.83405,0.83405,0.83384,0.83402,17600000.0
2007-09-18 06:44:00,0.83363,0.83371,0.83362,0.83367,13200000.0
2007-09-18 06:45:00,0.83313,0.8332,0.83313,0.8332,11200000.0
2007-09-18 06:46:00,0.83347,0.83396,0.83347,0.83396,12800000.0
2007-09-18 06:47:00,0.83384,0.83384,0.83346,0.83346,14400000.0
2007-09-18 06:48:00,0.83333,0.83376,0.83333,0.83376,11200000.0
2007-09-18 06:49:00,0.83386,0.83387,0.83367,0.83387,9600000.0
2007-09-18 06:50:00,0.83391,0.83399,0.83383,0.83384,16000000.0
2007-09-18 06:51:00,0.8338,0.83382,0.83367,0.83382,12800000.0
2007-09-18 06:52:00,0.8339,0.83397,0.83388,0.83391,16000000.0
2007-09-18 06:53:00,0.83376,0.83383,0.83369,0.83376,11600000.0
2007-09-18 06:54:00,0.83371,0.8338,0.83363,0.83363,12200000.0
2007-09-18 06:55:00,0.83376,0.83384,0.83376,0.83383,14400000.0
2007-09-18 06:56:00,0.83395,0.83395,0.8338,0.83386,11200000.0
2007-09-18 06:57:00,0.83375,0.83375,0.83361,0.83374,17000000.0
2007-09-18 06:58:00,0.83375,0.83395,0.83361,0.83388,11200000.0
2007-09-18 06:59:00,0.83373,0.83373,0.83354,0.83354,12800000.0
2007-09-18 07:00:00,0.83355,0.83375,0.83349,0.83375,12800000.0
2007-09-18 07:01:00,0.83353,0.83367,0.83353,0.83367,11200000.0
2007-09-18 07:02:00,0.83333,0.83357,0.83324,0.83357,11200000.0
2007-09-18 07:03:00,0.83381,0.8339,0.8338,0.8338,11000000.0
2007-09-18 07:04:00,0.83391,0.83395,0.83391,0.83391,4800000.0
2007-09-18 07:05:00,0.83403,0.83408,0.83396,0.83408,11200000.0
2007-09-18 07:06:00,0.83325,0.83396,0.83325,0.83396,12800000.0
2007-09-18 07:07:00,0.83412,0.83417,0.8341,0.83411,11200000.0
2007-09-18 07:08:00,0.83396,0.83405,0.83396,0.834,12200000.0
2007-09-18 07:09:00,0.83403,0.83406,0.83399,0.83401,12800000.0
2007-09-18 07:10:00,0.834,0.834,0.83389,0.83399,14800000.0
2007-09-18 07:11:00,0.83412,0.83412,0.834,0.83409,16000000.0
2007-09-18 07:12:00,0.834,0.8341,0.834,0.8341,16000000.0
2007-09-18 07:13:00,0.83395,0.83395,0.8338,0.83385,11200000.0
2007-09-18 07:14:00,0.83412,0.83416,0.83404,0.83404,11200000.0
2007-09-18 07:15:00,0.83358,0.83392,0.83358,0.83384,12800000.0
2007-09-18 07:16:00,0.83407,0.83413,0.83405,0.83413,12800000.0
2007-09-18 07:17:00,0.83417,0.83426,0.83415,0.83415,14400000.0
2007-09-18 07:18:00,0.83419,0.83422,0.83413,0.83413,17600000.0
2007-09-18 07:19:00,0.83401,0.83417,0.83401,0.83417,11200000.0
2007-09-18 07:20:00,0.83408,0.83418,0.83404,0.83411,11200000.0
2007-09-18 07:21:00,0.83404,0.83407,0.83394,0.83398,12800000.0
2007-09-18 07:22:00,0.83395,0.83412,0.83393,0.83408,12800000.0
2007-09-18 07:23:00,0.83408,0.83423,0.83407,0.83423,8000000.0
2007-09-18 07:24:00,0.83404,0.83415,0.83404,0.83413,11200000.0
2007-09-18 07:25:00,0.83418,0.83425,0.83418,0.83422,8000000.0
2007-09-18 07:26:00,0.83419,0.83429,0.83408,0.83429,13200000.0
2007-09-18 07:27:00,0.8338,0.83419,0.83365,0.83419,16000000.0
2007-09-18 07:28:00,0.83414,0.83427,0.83326,0.83423,12800000.0
2007-09-18 07:29:00,0.83455,0.83455,0.83434,0.83434,12800000.0
2007-09-18 07:30:00,0.83408,0.83411,0.83405,0.83411,13200000.0
2007-09-18 07:31:00,0.83412,0.83434,0.83412,0.83433,12800000.0
2007-09-18 07:32:00,0.83435,0.83435,0.83428,0.83435,11200000.0
2007-09-18 07:33:00,0.8344,0.83454,0.8344,0.83447,12800000.0
2007-09-18 07:34:00,0.8344,0.83445,0.83437,0.83442,9600000.0
2007-09-18 07:35:00,0.83448,0.83448,0.83429,0.8344,12800000.0
2007-09-18 07:36:00,0.83446,0.83453,0.83445,0.83453,13200000.0
2007-09-18 07:37:00,0.83451,0.83468,0.83422,0.83468,18000000.0
2007-09-18 07:38:00,0.83464,0.83467,0.83454,0.83454,11200000.0
2007-09-18 07:39:00,0.83462,0.83462,0.83447,0.83447,11200000.0
2007-09-18 07:40:00,0.83443,0.83443,0.83429,0.83439,17600000.0
2007-09-18 07:41:00,0.83452,0.83458,0.83448,0.83448,12800000.0
2007-09-18 07:42:00,0.83452,0.83458,0.83449,0.83449,11600000.0
2007-09-18 07:43:00,0.83442,0.83457,0.83442,0.83452,12800000.0
2007-09-18 07:44:00,0.83425,0.83441,0.83414,0.83441,12200000.0
2007-09-18 07:45:00,0.83445,0.83445,0.83431,0.83431,11200000.0
2007-09-18 07:46:00,0.83423,0.83426,0.83407,0.83426,8000000.0
2007-09-18 07:47:00,0.83431,0.83431,0.83411,0.83413,9600000.0
2007-09-18 07:48:00,0.83409,0.83422,0.83409,0.8342,16000000.0
2007-09-18 07:49:00,0.8341,0.8342,0.83392,0.83394,14400000.0
2007-09-18 07:50:00,0.8341,0.8341,0.83385,0.83392,12800000.0
2007-09-18 07:51:00,0.83405,0.83405,0.8339,0.83395,11200000.0
2007-09-18 07:52:00,0.83382,0.83382,0.83325,0.83338,14400000.0
2007-09-18 07:53:00,0.8334,0.83353,0.83336,0.83352,13200000.0
2007-09-18 07:54:00,0.83359,0.83359,0.83318,0.8335,12800000.0
2007-09-18 07:55:00,0.83361,0.83361,0.83319,0.8334,14400000.0
2007-09-18 07:56:00,0.8333,0.83336,0.83326,0.83326,11200000.0
2007-09-18 07:57:00,0.83348,0.83375,0.83348,0.83375,17600000.0
2007-09-18 07:58:00,0.83384,0.83384,0.83375,0.83381,13200000.0
2007-09-18 07:59:00,0.83383,0.83436,0.83383,0.83436,12800000.0
2007-09-18 08:00:00,0.83467,0.83467,0.83448,0.83467,14400000.0
2007-09-18 08:01:00,0.83482,0.83482,0.83469,0.83469,13200000.0
2007-09-18 08:02:00,0.83454,0.83454,0.83401,0.83401,12800000.0
2007-09-18 08:03:00,0.83443,0.83449,0.83427,0.83429,11200000.0
2007-09-18 08:04:00,0.83423,0.83423,0.83397,0.83411,17600000.0
2007-09-18 08:05:00,0.83411,0.83431,0.834,0.83428,17600000.0
2007-09-18 08:06:00,0.83431,0.83463,0.83431,0.83463,13200000.0
2007-09-18 08:07:00,0.83465,0.83479,0.83462,0.83479,16000000.0
2007-09-18 08:08:00,0.83489,0.83503,0.83489,0.83503,14400000.0
2007-09-18 08:09:00,0.83479,0.83479,0.83421,0.83421,12800000.0
2007-09-18 08:10:00,0.83417,0.83417,0.83392,0.83392,9600000.0
2007-09-18 08:11:00,0.83412,0.83437,0.83408,0.83437,11200000.0
2007-09-18 08:12:00,0.83421,0.83452,0.83421,0.83443,16400000.0
2007-09-18 08:13:00,0.83434,0.83454,0.83434,0.83449,14400000.0
2007-09-18 08:14:00,0.83443,0.83467,0.8343,0.83467,11200000.0
2007-09-18 08:15:00,0.83458,0.83481,0.83457,0.83478,12800000.0
2007-09-18 08:16:00,0.83485,0.83498,0.83485,0.83488,12800000.0
2007-09-18 08:17:00,0.83503,0.83513,0.83498,0.83512,11200000.0
2007-09-18 08:18:00,0.83501,0.83505,0.83499,0.83505,12800000.0
2007-09-18 08:19:00,0.83517,0.8353,0.83513,0.83517,12800000.0
2007-09-18 08:20:00,0.83535,0.83552,0.83528,0.83551,11200000.0
2007-09-18 08:21:00,0.83511,0.83511,0.83466,0.83472,11200000.0
2007-09-18 08:22:00,0.83478,0.83478,0.83456,0.83466,12800000.0
2007-09-18 08:23:00,0.83474,0.83493,0.8347,0.83493,17600000.0
2007-09-18 08:24:00,0.8348,0.8348,0.8343,0.8343,12800000.0
2007-09-18 08:25:00,0.83425,0.83458,0.83425,0.83458,14800000.0
2007-09-18 08:26:00,0.83451,0.83451,0.83428,0.83428,16000000.0
2007-09-18 08:27:00,0.83442,0.83458,0.83442,0.83457,11200000.0
2007-09-18 08:28:00,0.83435,0.83437,0.83427,0.83427,11000000.0
2007-09-18 08:29:00,0.83428,0.83435,0.83401,0.83431,12800000.0
2007-09-18 08:30:00,0.8344,0.83453,0.8344,0.8344,12800000.0
2007-09-18 08:31:00,0.83446,0.83453,0.83444,0.83453,16000000.0
2007-09-18 08:32:00,0.83451,0.83451,0.83413,0.83413,11200000.0
2007-09-18 08:33:00,0.83398,0.83425,0.83397,0.83425,16400000.0
2007-09-18 08:34:00,0.83439,0.8344,0.83429,0.83433,16000000.0
2007-09-18 08:35:00,0.83409,0.83459,0.83409,0.83459,11600000.0
2007-09-18 08:36:00,0.83431,0.83431,0.83391,0.83394,11200000.0
2007-09-18 08:37:00,0.83385,0.834,0.83375,0.834,11200000.0
2007-09-18 08:38:00,0.83401,0.8342,0.83394,0.8342,11200000.0
2007-09-18 08:39:00,0.83425,0.83443,0.83413,0.8344,11200000.0
2007-09-18 08:40:00,0.83465,0.83508,0.83465,0.83508,11200000.0
2007-09-18 08:41:00,0.83504,0.83504,0.83491,0.83501,12000000.0
2007-09-18 08:42:00,0.83489,0.83508,0.83405,0.83507,12800000.0
2007-09-18 08:43:00,0.83488,0.83494,0.83481,0.83481,11200000.0
2007-09-18 08:44:00,0.83485,0.83488,0.83481,0.83481,11200000.0
2007-09-18 08:45:00,0.83488,0.83497,0.83463,0.83463,11200000.0
2007-09-18 08:46:00,0.83454,0.83465,0.83454,0.83455,12800000.0
2007-09-18 08:47:00,0.83461,0.83469,0.83457,0.83457,8000000.0
2007-09-18 08:48:00,0.83459,0.83459,0.83449,0.83449,12800000.0
2007-09-18 08:49:00,0.83458,0.83464,0.83449,0.83451,14400000.0
2007-09-18 08:50:00,0.83469,0.83473,0.83452,0.83469,12200000.0
2007-09-18 08:51:00,0.8346,0.83463,0.83427,0.83463,8000000.0
2007-09-18 08:52:00,0.83495,0.83518,0.83495,0.83507,17600000.0
2007-09-18 08:53:00,0.83513,0.83519,0.83509,0.83516,14400000.0
2007-09-18 08:54:00,0.83512,0.83516,0.83505,0.83509,11200000.0
2007-09-18 08:55:00,0.83511,0.83527,0.83511,0.83518,14400000.0
2007-09-18 08:56:00,0.83516,0.83519,0.8351,0.83519,14800000.0
2007-09-18 08:57:00,0.83508,0.83516,0.83508,0.83511,11200000.0
2007-09-18 08:58:00,0.83499,0.83504,0.83488,0.83504,11200000.0
2007-09-18 08:59:00,0.83502,0.83513,0.83493,0.83513,16000000.0
2007-09-18 09:00:00,0.83526,0.8355,0.83526,0.83546,12200000.0
2007-09-18 09:01:00,0.83542,0.83547,0.83535,0.83547,12800000.0
2007-09-18 09:02:00,0.83543,0.8359,0.83543,0.8359,16000000.0
2007-09-18 09:03:00,0.83589,0.83599,0.83581,0.83593,14400000.0
2007-09-18 09:04:00,0.83584,0.83601,0.83581,0.83601,11200000.0
2007-09-18 09:05:00,0.83594,0.83613,0.83594,0.83613,17600000.0
2007-09-18 09:06:00,0.83538,0.83579,0.83538,0.83572,18000000.0
2007-09-18 09:07:00,0.83607,0.83607,0.83592,0.83599,12800000.0
2007-09-18 09:08:00,0.83597,0.8363,0.83597,0.83624,15200000.0
2007-09-18 09:09:00,0.83612,0.83612,0.83578,0.83581,17600000.0
2007-09-18 09:10:00,0.83587,0.83602,0.83587,0.83593,12800000.0
2007-09-18 09:11:00,0.8361,0.8361,0.83599,0.83599,11200000.0
2007-09-18 09:12:00,0.83574,0.83593,0.83574,0.83578,14400000.0
2007-09-18 09:13:00,0.83578,0.83587,0.83573,0.83587,12800000.0
2007-09-18 09:14:00,0.8359,0.8359,0.83564,0.83575,12800000.0
2007-09-18 09:15:00,0.83591,0.83593,0.83578,0.83593,15400000.0
2007-09-18 09:16:00,0.83594,0.83594,0.83586,0.83586,11200000.0
2007-09-18 09:17:00,0.83593,0.83598,0.83574,0.83574,17600000.0
2007-09-18 09:18:00,0.8357,0.8357,0.83554,0.83566,16000000.0
2007-09-18 09:19:00,0.83553,0.83553,0.8352,0.8352,12800000.0
2007-09-18 09:20:00,0.83501,0.8351,0.83495,0.83503,11200000.0
2007-09-18 09:21:00,0.83526,0.83532,0.83521,0.83529,14400000.0
2007-09-18 09:22:00,0.83521,0.83521,0.83483,0.83483,11600000.0
2007-09-18 09:23:00,0.83475,0.8349,0.83471,0.83475,17600000.0
2007-09-18 09:24:00,0.83459,0.83464,0.83451,0.83451,11200000.0
2007-09-18 09:25:00,0.83443,0.83443,0.83401,0.83401,17600000.0
2007-09-18 09:26:00,0.8338,0.83388,0.83376,0.83385,11200000.0
2007-09-18 09:27:00,0.83383,0.83383,0.83367,0.83367,12800000.0
2007-09-18 09:28:00,0.83352,0.83352,0.83334,0.8335,16000000.0
2007-09-18 09:29:00,0.8333,0.8334,0.83327,0.8334,12800000.0
2007-09-18 09:30:00,0.83349,0.8338,0.83349,0.8338,12200000.0
2007-09-18 09:31:00,0.83382,0.83382,0.83286,0.83286,12800000.0
2007-09-18 09:32:00,0.83374,0.83393,0.83374,0.83393,14400000.0
2007-09-18 09:33:00,0.83401,0.83425,0.83399,0.83425,17000000.0
2007-09-18 09:34:00,0.83444,0.83444,0.83413,0.8343,17000000.0
2007-09-18 09:35:00,0.83403,0.83411,0.83403,0.83411,11200000.0
2007-09-18 09:36:00,0.83376,0.83423,0.83376,0.83416,12800000.0
2007-09-18 09:37:00,0.83397,0.83415,0.83397,0.83398,11200000.0
2007-09-18 09:38:00,0.834,0.834,0.83384,0.83387,12800000.0
2007-09-18 09:39:00,0.834,0.834,0.8339,0.83398,17600000.0
2007-09-18 09:40:00,0.83398,0.834,0.83382,0.83397,11200000.0
2007-09-18 09:41:00,0.83394,0.83396,0.83376,0.83376,10600000.0
2007-09-18 09:42:00,0.83362,0.83368,0.83357,0.83363,14800000.0
2007-09-18 09:43:00,0.83354,0.83356,0.8334,0.83356,13800000.0
2007-09-18 09:44:00,0.83345,0.83345,0.83327,0.83338,11200000.0
2007-09-18 09:45:00,0.8333,0.83343,0.8333,0.83343,11200000.0
2007-09-18 09:46:00,0.83361,0.83382,0.83356,0.83382,11200000.0
2007-09-18 09:47:00,0.834,0.83424,0.834,0.83424,10600000.0
2007-09-18 09:48:00,0.83417,0.83466,0.83417,0.83466,12800000.0
2007-09-18 09:49:00,0.83484,0.83484,0.83461,0.83461,11200000.0
2007-09-18 09:50:00,0.83427,0.83432,0.83416,0.83421,12800000.0
2007-09-18 09:51:00,0.83425,0.83429,0.83416,0.83429,14400000.0
2007-09-18 09:52:00,0.83422,0.83429,0.83422,0.83422,11200000.0
2007-09-18 09:53:00,0.83416,0.8343,0.83416,0.83423,11200000.0
2007-09-18 09:54:00,0.83436,0.83474,0.83436,0.83456,17600000.0
2007-09-18 09:55:00,0.83457,0.83463,0.83452,0.83458,12800000.0
2007-09-18 09:56:00,0.83458,0.83474,0.83458,0.8347,12800000.0
2007-09-18 09:57:00,0.83468,0.83468,0.83437,0.83458,15400000.0
2007-09-18 09:58:00,0.83451,0.83456,0.83424,0.83424,16000000.0
2007-09-18 09:59:00,0.83433,0.83446,0.83413,0.83442,10600000.0
2007-09-18 10:00:00,0.8343,0.83452,0.83428,0.83452,11200000.0
2007-09-18 10:01:00,0.8347,0.83481,0.83468,0.83481,11200000.0
2007-09-18 10:02:00,0.83482,0.83507,0.83482,0.83507,11200000.0
2007-09-18 10:03:00,0.83499,0.8352,0.83495,0.83495,18000000.0
2007-09-18 10:04:00,0.83506,0.83514,0.83506,0.83507,11200000.0
2007-09-18 10:05:00,0.8351,0.83517,0.8351,0.83516,16000000.0
2007-09-18 10:06:00,0.83512,0.83538,0.83512,0.83538,11200000.0
2007-09-18 10:07:00,0.83519,0.83521,0.83496,0.83496,12800000.0
2007-09-18 10:08:00,0.83495,0.83496,0.83476,0.83476,10600000.0
2007-09-18 10:09:00,0.83447,0.83448,0.83421,0.83448,12800000.0
2007-09-18 10:10:00,0.83441,0.83446,0.83432,0.83432,12800000.0
2007-09-18 10:11:00,0.83442,0.83444,0.8343,0.83444,17600000.0
2007-09-18 10:12:00,0.8345,0.83462,0.8344,0.8344,11200000.0
2007-09-18 10:13:00,0.83434,0.83446,0.83429,0.83446,12800000.0
2007-09-18 10:14:00,0.83432,0.83445,0.83432,0.83438,14400000.0
2007-09-18 10:15:00,0.83443,0.83467,0.83443,0.83467,16000000.0
2007-09-18 10:16:00,0.83483,0.83492,0.83477,0.83486,17600000.0
2007-09-18 10:17:00,0.83499,0.83512,0.83489,0.83512,12800000.0
2007-09-18 10:18:00,0.83509,0.83522,0.83505,0.83522,12800000.0
2007-09-18 10:19:00,0.83504,0.83508,0.83496,0.83496,12200000.0
2007-09-18 10:20:00,0.83464,0.83474,0.83446,0.83468,11200000.0
2007-09-18 10:21:00,0.835,0.83512,0.835,0.83509,17600000.0
2007-09-18 10:22:00,0.83527,0.83548,0.83527,0.83548,16400000.0
2007-09-18 10:23:00,0.8355,0.83569,0.83549,0.83569,11200000.0
2007-09-18 10:24:00,0.83552,0.83564,0.83552,0.83553,11200000.0
2007-09-18 10:25:00,0.83562,0.83565,0.83555,0.83555,12800000.0
2007-09-18 10:26:00,0.8357,0.83581,0.83559,0.83559,11200000.0
2007-09-18 10:27:00,0.83558,0.83569,0.83542,0.83558,11200000.0
2007-09-18 10:28:00,0.83562,0.83562,0.83546,0.8356,17600000.0
2007-09-18 10:29:00,0.83567,0.83567,0.83547,0.83563,12800000.0
2007-09-18 10:30:00,0.83567,0.8358,0.83564,0.8358,11200000.0
2007-09-18 10:31:00,0.83567,0.83567,0.83545,0.83551,10600000.0
2007-09-18 10:32:00,0.8354,0.83552,0.8353,0.83538,13200000.0
2007-09-18 10:33:00,0.83538,0.83551,0.83536,0.83547,12800000.0
2007-09-18 10:34:00,0.83549,0.83554,0.83549,0.83552,11200000.0
2007-09-18 10:35:00,0.83547,0.83547,0.83524,0.83527,17600000.0
2007-09-18 10:36:00,0.83528,0.83535,0.83514,0.83535,12800000.0
2007-09-18 10:37:00,0.83534,0.83538,0.83526,0.83537,12800000.0
2007-09-18 10:38:00,0.83548,0.83566,0.83548,0.83565,10600000.0
2007-09-18 10:39:00,0.83553,0.83556,0.83549,0.83552,12800000.0
2007-09-18 10:40:00,0.83549,0.83553,0.83531,0.83537,13200000.0
2007-09-18 10:41:00,0.83525,0.83525,0.83485,0.83498,14400000.0
2007-09-18 10:42:00,0.8351,0.83534,0.8351,0.83528,14400000.0
2007-09-18 10:43:00,0.83523,0.83528,0.83518,0.83518,11200000.0
2007-09-18 10:44:00,0.83505,0.83505,0.83475,0.83478,14400000.0
2007-09-18 10:45:00,0.83475,0.83481,0.83474,0.83476,11200000.0
2007-09-18 10:46:00,0.83471,0.83479,0.83471,0.83474,12800000.0
2007-09-18 10:47:00,0.8346,0.8346,0.83422,0.8343,12800000.0
2007-09-18 10:48:00,0.83451,0.83453,0.83442,0.83447,12800000.0
2007-09-18 10:49:00,0.83445,0.83445,0.83432,0.83432,16000000.0
2007-09-18 10:50:00,0.83442,0.83455,0.83439,0.83439,12800000.0
2007-09-18 10:51:00,0.83441,0.8345,0.83441,0.83441,12200000.0
2007-09-18 10:52:00,0.83452,0.83462,0.83451,0.83457,12800000.0
2007-09-18 10:53:00,0.83418,0.83446,0.83418,0.83435,10600000.0
2007-09-18 10:54:00,0.83379,0.83413,0.83373,0.83413,12800000.0
2007-09-18 10:55:00,0.83448,0.83449,0.83422,0.8343,12800000.0
2007-09-18 10:56:00,0.83409,0.83409,0.83395,0.83402,14400000.0
2007-09-18 10:57:00,0.83393,0.83393,0.83346,0.83346,10600000.0
2007-09-18 10:58:00,0.83337,0.83337,0.83327,0.83333,11200000.0
2007-09-18 10:59:00,0.83323,0.83324,0.83316,0.83316,17600000.0
2007-09-18 11:00:00,0.83321,0.83323,0.83309,0.83323,14400000.0
2007-09-18 11:01:00,0.83352,0.83352,0.83333,0.83341,15400000.0
2007-09-18 11:02:00,0.83367,0.83403,0.83367,0.83403,11200000.0
2007-09-18 11:03:00,0.83395,0.83417,0.83395,0.83417,11200000.0
2007-09-18 11:04:00,0.83421,0.83444,0.83421,0.83444,12800000.0
2007-09-18 11:05:00,0.83441,0.83444,0.83413,0.83413,11600000.0
2007-09-18 11:06:00,0.83424,0.83452,0.83416,0.83452,11600000.0
2007-09-18 11:07:00,0.83443,0.83483,0.83443,0.83483,13200000.0
2007-09-18 11:08:00,0.83488,0.83494,0.8348,0.8348,11200000.0
2007-09-18 11:09:00,0.83482,0.83496,0.83476,0.83493,11200000.0
2007-09-18 11:10:00,0.83512,0.83524,0.83512,0.83524,17600000.0
2007-09-18 11:11:00,0.83524,0.83524,0.83507,0.83511,17600000.0
2007-09-18 11:12:00,0.83517,0.83524,0.8351,0.8352,16400000.0
2007-09-18 11:13:00,0.83493,0.83494,0.83479,0.83494,11200000.0
2007-09-18 11:14:00,0.83498,0.83498,0.83469,0.83483,12800000.0
2007-09-18 11:15:00,0.83478,0.83495,0.83478,0.83495,13200000.0
2007-09-18 11:16:00,0.8349,0.8349,0.83483,0.83486,16000000.0
2007-09-18 11:17:00,0.83484,0.83496,0.83484,0.83491,12800000.0
2007-09-18 11:18:00,0.83502,0.83517,0.835,0.83517,14400000.0
2007-09-18 11:19:00,0.83523,0.83526,0.83497,0.83526,14400000.0
2007-09-18 11:20:00,0.83511,0.83513,0.83505,0.83507,11200000.0
2007-09-18 11:21:00,0.83518,0.8352,0.83511,0.83515,12800000.0
2007-09-18 11:22:00,0.8351,0.83513,0.83444,0.83513,17600000.0
2007-09-18 11:23:00,0.83518,0.83527,0.83518,0.83526,18000000.0
2007-09-18 11:24:00,0.83527,0.83527,0.83495,0.83495,12800000.0
2007-09-18 11:25:00,0.83481,0.83497,0.83478,0.83497,11200000.0
2007-09-18 11:26:00,0.83502,0.83507,0.83502,0.83504,11200000.0
2007-09-18 11:27:00,0.83502,0.83504,0.83489,0.83489,12800000.0
2007-09-18 11:28:00,0.83511,0.83511,0.83492,0.83509,14400000.0
2007-09-18 11:29:00,0.83522,0.83522,0.83515,0.83517,12800000.0
2007-09-18 11:30:00,0.83509,0.83509,0.83491,0.83508,11200000.0
2007-09-18 11:31:00,0.83524,0.83539,0.83522,0.83523,17600000.0
2007-09-18 11:32:00,0.83511,0.83524,0.8351,0.83519,11200000.0
2007-09-18 11:33:00,0.83524,0.83524,0.83514,0.83523,17600000.0
2007-09-18 11:34:00,0.83521,0.83526,0.83515,0.83517,12800000.0
2007-09-18 11:35:00,0.83501,0.83501,0.83483,0.83483,18000000.0
2007-09-18 11:36:00,0.8347,0.8347,0.83458,0.83465,11200000.0
2007-09-18 11:37:00,0.83462,0.83462,0.83452,0.83461,12200000.0
2007-09-18 11:38:00,0.83463,0.83479,0.83463,0.83479,11200000.0
2007-09-18 11:39:00,0.83474,0.83487,0.83472,0.83477,16400000.0
2007-09-18 11:40:00,0.83448,0.83457,0.83428,0.83457,13200000.0
2007-09-18 11:41:00,0.83466,0.83466,0.83432,0.83432,11200000.0
2007-09-18 11:42:00,0.83477,0.83495,0.83477,0.83481,11000000.0
2007-09-18 11:43:00,0.83496,0.83496,0.83387,0.83489,12800000.0
2007-09-18 11:44:00,0.83515,0.83515,0.835,0.8351,14400000.0
2007-09-18 11:45:00,0.83508,0.83516,0.83495,0.83516,11200000.0
2007-09-18 11:46:00,0.83516,0.83517,0.83501,0.83512,14800000.0
2007-09-18 11:47:00,0.83507,0.83508,0.83501,0.83505,14400000.0
2007-09-18 11:48:00,0.83513,0.83532,0.83513,0.83532,14400000.0
2007-09-18 11:49:00,0.83535,0.83544,0.83532,0.8354,13800000.0
2007-09-18 11:50:00,0.83545,0.83549,0.83538,0.83549,12800000.0
2007-09-18 11:51:00,0.83495,0.83548,0.83495,0.83548,17600000.0
2007-09-18 11:52:00,0.83576,0.83579,0.83569,0.83578,12800000.0
2007-09-18 11:53:00,0.83579,0.83585,0.83577,0.83585,16000000.0
2007-09-18 11:54:00,0.83583,0.83583,0.83577,0.8358,12800000.0
2007-09-18 11:55:00,0.83558,0.83585,0.83558,0.83585,14400000.0
2007-09-18 11:56:00,0.83573,0.8358,0.83481,0.83566,12800000.0
2007-09-18 11:57:00,0.8349,0.83492,0.8348,0.83487,11600000.0
2007-09-18 11:58:00,0.83549,0.83552,0.83531,0.83552,18000000.0
2007-09-18 11:59:00,0.83557,0.83557,0.83547,0.83552,11200000.0
2007-09-18 12:00:00,0.83547,0.83554,0.83542,0.83554,17000000.0
2007-09-18 12:01:00,0.83559,0.83561,0.83553,0.83553,12800000.0
2007-09-18 12:02:00,0.8356,0.8357,0.8356,0.83561,12600000.0
2007-09-18 12:03:00,0.83566,0.83575,0.83557,0.83575,16000000.0
2007-09-18 12:04:00,0.83576,0.83576,0.83566,0.83576,11200000.0
2007-09-18 12:05:00,0.83561,0.83575,0.83561,0.83574,12800000.0
2007-09-18 12:06:00,0.83569,0.83576,0.83558,0.83566,16000000.0
2007-09-18 12:07:00,0.83569,0.83577,0.8356,0.83577,12800000.0
2007-09-18 12:08:00,0.83579,0.83588,0.83579,0.8358,16000000.0
2007-09-18 12:09:00,0.83582,0.83582,0.83566,0.83577,12800000.0
2007-09-18 12:10:00,0.83583,0.83594,0.83581,0.83594,16400000.0
2007-09-18 12:11:00,0.83565,0.83571,0.83547,0.8356,17600000.0
2007-09-18 12:12:00,0.83585,0.83598,0.83585,0.83593,11200000.0
2007-09-18 12:13:00,0.83579,0.83593,0.83579,0.8359,17600000.0
2007-09-18 12:14:00,0.83586,0.83594,0.83565,0.83594,16000000.0
2007-09-18 12:15:00,0.83578,0.83581,0.83564,0.83572,12800000.0
2007-09-18 12:16:00,0.83581,0.83581,0.83564,0.83564,16000000.0
2007-09-18 12:17:00,0.83559,0.83568,0.83555,0.83567,12800000.0
2007-09-18 12:18:00,0.83567,0.83567,0.83556,0.83556,12800000.0
2007-09-18 12:19:00,0.83553,0.83553,0.83539,0.83545,12800000.0
2007-09-18 12:20:00,0.83553,0.83554,0.83544,0.83546,14400000.0
2007-09-18 12:21:00,0.83542,0.83542,0.8353,0.8353,11200000.0
2007-09-18 12:22:00,0.83547,0.83547,0.83527,0.83536,18000000.0
2007-09-18 12:23:00,0.83538,0.83546,0.83538,0.83538,12800000.0
2007-09-18 12:24:00,0.83537,0.83541,0.83532,0.83541,11200000.0
2007-09-18 12:25:00,0.83539,0.83539,0.8352,0.8352,11200000.0
2007-09-18 12:26:00,0.83486,0.83489,0.83475,0.83475,11200000.0
2007-09-18 12:27:00,0.83453,0.83469,0.83444,0.83444,11600000.0
2007-09-18 12:28:00,0.83464,0.83493,0.83464,0.83493,13800000.0
2007-09-18 12:29:00,0.83494,0.83504,0.83489,0.83496,12200000.0
2007-09-18 12:30:00,0.8349,0.83502,0.8349,0.83502,12800000.0
2007-09-18 12:31:00,0.83511,0.83512,0.83504,0.83506,12800000.0
2007-09-18 12:32:00,0.83506,0.83509,0.83501,0.83501,12800000.0
2007-09-18 12:33:00,0.83503,0.83508,0.83488,0.83508,11200000.0
2007-09-18 12:34:00,0.83503,0.83504,0.83466,0.83481,17600000.0
2007-09-18 12:35:00,0.83471,0.83475,0.83438,0.83438,16000000.0
2007-09-18 12:36:00,0.83428,0.83434,0.83425,0.83433,17600000.0
2007-09-18 12:37:00,0.83437,0.83441,0.83432,0.83438,16000000.0
2007-09-18 12:38:00,0.83437,0.83443,0.83423,0.83443,12800000.0
2007-09-18 12:39:00,0.83443,0.83445,0.83436,0.83445,11200000.0
2007-09-18 12:40:00,0.83444,0.83444,0.83439,0.83439,14400000.0
2007-09-18 12:41:00,0.8346,0.83465,0.83437,0.83437,12800000.0
2007-09-18 12:42:00,0.83448,0.83452,0.83435,0.83452,11200000.0
2007-09-18 12:43:00,0.83445,0.8346,0.83445,0.8346,13200000.0
2007-09-18 12:44:00,0.8348,0.83488,0.83469,0.83477,12200000.0
2007-09-18 12:45:00,0.83488,0.83505,0.83488,0.83502,11200000.0
2007-09-18 12:46:00,0.83503,0.83505,0.83494,0.83501,11200000.0
2007-09-18 12:47:00,0.8349,0.8349,0.83473,0.83473,11200000.0
2007-09-18 12:48:00,0.83491,0.83494,0.83476,0.83494,16000000.0
2007-09-18 12:49:00,0.83526,0.83543,0.83526,0.83531,12800000.0
2007-09-18 12:50:00,0.83515,0.83524,0.83514,0.83517,17600000.0
2007-09-18 12:51:00,0.83513,0.83513,0.83501,0.83501,12800000.0
2007-09-18 12:52:00,0.83497,0.83502,0.83485,0.83485,12800000.0
2007-09-18 12:53:00,0.83468,0.83506,0.83427,0.83506,17600000.0
2007-09-18 12:54:00,0.83507,0.83522,0.83507,0.83521,11200000.0
2007-09-18 12:55:00,0.83527,0.83527,0.83519,0.83524,11200000.0
2007-09-18 12:56:00,0.83528,0.8355,0.83528,0.8355,12800000.0
2007-09-18 12:57:00,0.83549,0.83558,0.83456,0.83542,16000000.0
2007-09-18 12:58:00,0.83546,0.83563,0.83546,0.83552,11200000.0
2007-09-18 12:59:00,0.8355,0.8355,0.83533,0.83535,10600000.0
2007-09-18 13:00:00,0.83554,0.83573,0.83546,0.83546,15400000.0
2007-09-18 13:01:00,0.83573,0.83584,0.83573,0.83584,11200000.0
2007-09-18 13:02:00,0.83577,0.83595,0.83577,0.83594,16000000.0
2007-09-18 13:03:00,0.83612,0.83614,0.83606,0.83606,12800000.0
2007-09-18 13:04:00,0.83594,0.83611,0.83594,0.83611,11200000.0
2007-09-18 13:05:00,0.83612,0.83625,0.83601,0.83601,13600000.0
2007-09-18 13:06:00,0.83611,0.83632,0.83607,0.83632,16000000.0
2007-09-18 13:07:00,0.83647,0.83656,0.83647,0.83649,11200000.0
2007-09-18 13:08:00,0.83658,0.83665,0.83655,0.83659,13800000.0
2007-09-18 13:09:00,0.83602,0.83657,0.83602,0.83657,12800000.0
2007-09-18 13:10:00,0.83651,0.83675,0.83647,0.83675,11200000.0
2007-09-18 13:11:00,0.83687,0.83687,0.83678,0.83683,11200000.0
2007-09-18 13:12:00,0.83656,0.83666,0.83649,0.83666,12800000.0
2007-09-18 13:13:00,0.83658,0.83661,0.83645,0.83654,11200000.0
2007-09-18 13:14:00,0.83654,0.83658,0.83638,0.8364,11200000.0
2007-09-18 13:15:00,0.83646,0.83654,0.83644,0.83653,12800000.0
2007-09-18 13:16:00,0.8363,0.83634,0.83621,0.83634,11600000.0
2007-09-18 13:17:00,0.83631,0.83631,0.83619,0.83619,12800000.0
2007-09-18 13:18:00,0.83625,0.83627,0.83615,0.83627,11200000.0
2007-09-18 13:19:00,0.83607,0.83623,0.83607,0.83623,11200000.0
2007-09-18 13:20:00,0.83626,0.83632,0.83623,0.83626,14800000.0
2007-09-18 13:21:00,0.83627,0.83632,0.83623,0.83632,12800000.0
2007-09-18 13:22:00,0.83621,0.8363,0.83596,0.836,17000000.0
2007-09-18 13:23:00,0.83604,0.83615,0.83594,0.83603,14400000.0
2007-09-18 13:24:00,0.83667,0.83711,0.83657,0.83711,16000000.0
2007-09-18 13:25:00,0.83687,0.83705,0.83678,0.83678,16000000.0
2007-09-18 13:26:00,0.83717,0.83734,0.83712,0.83729,14400000.0
2007-09-18 13:27:00,0.83738,0.83739,0.83731,0.83732,12800000.0
2007-09-18 13:28:00,0.83741,0.83763,0.83741,0.83745,11200000.0
2007-09-18 13:29:00,0.8374,0.83763,0.8374,0.83761,10000000.0
2007-09-18 13:30:00,0.83754,0.83768,0.83754,0.83768,19200000.0
2007-09-18 13:31:00,0.83758,0.83758,0.83741,0.83741,14400000.0
2007-09-18 13:32:00,0.83741,0.83752,0.83739,0.83743,14400000.0
2007-09-18 13:33:00,0.8374,0.8374,0.83734,0.83738,22400000.0
2007-09-18 13:34:00,0.8374,0.83748,0.83736,0.83748,33600000.0
2007-09-18 13:35:00,0.8373,0.8373,0.83725,0.83727,27200000.0
2007-09-18 13:36:00,0.83748,0.83748,0.83739,0.83739,28200000.0
2007-09-18 13:37:00,0.83694,0.83726,0.83694,0.83726,14400000.0
2007-09-18 13:38:00,0.83743,0.83743,0.83727,0.83732,33600000.0
2007-09-18 13:39:00,0.83665,0.8372,0.83665,0.83707,20800000.0
2007-09-18 13:40:00,0.83725,0.83726,0.83717,0.83723,43600000.0
2007-09-18 13:41:00,0.83717,0.83737,0.83717,0.83737,17600000.0
2007-09-18 13:42:00,0.83737,0.83737,0.83723,0.83727,17600000.0
2007-09-18 13:43:00,0.83717,0.83734,0.83717,0.83734,30400000.0
2007-09-18 13:44:00,0.83734,0.83734,0.83715,0.83723,32400000.0
2007-09-18 13:45:00,0.83721,0.83726,0.83712,0.83717,24000000.0
2007-09-18 13:46:00,0.83718,0.83731,0.83716,0.83729,19600000.0
2007-09-18 13:47:00,0.83725,0.83727,0.83719,0.83719,16000000.0
2007-09-18 13:48:00,0.83722,0.83741,0.83722,0.83733,33600000.0
2007-09-18 13:49:00,0.83723,0.83745,0.83723,0.83745,28800000.0
2007-09-18 13:50:00,0.8375,0.8375,0.83746,0.83746,11200000.0
2007-09-18 13:51:00,0.83741,0.83741,0.83735,0.8374,28800000.0
2007-09-18 13:52:00,0.83753,0.83753,0.83735,0.83751,41600000.0
2007-09-18 13:53:00,0.83754,0.83767,0.83749,0.83767,28800000.0
2007-09-18 13:54:00,0.83766,0.83766,0.8375,0.8375,46400000.0
2007-09-18 13:55:00,0.83753,0.83753,0.83744,0.83745,20800000.0
2007-09-18 13:56:00,0.83741,0.83749,0.8374,0.83741,22400000.0
2007-09-18 13:57:00,0.83744,0.83759,0.83744,0.83753,38400000.0
2007-09-18 13:58:00,0.83723,0.83766,0.83713,0.83733,19200000.0
2007-09-18 13:59:00,0.83731,0.83757,0.83731,0.83757,28800000.0
2007-09-18 14:00:00,0.8376,0.83763,0.83738,0.83751,55200000.0
2007-09-18 14:01:00,0.83725,0.83725,0.83717,0.83717,42000000.0
2007-09-18 14:02:00,0.8368,0.83683,0.83653,0.83653,22800000.0
2007-09-18 14:03:00,0.83734,0.83767,0.83734,0.83765,19200000.0
2007-09-18 14:04:00,0.83762,0.83762,0.83736,0.83736,30800000.0
2007-09-18 14:05:00,0.83724,0.83724,0.83719,0.83719,36800000.0
2007-09-18 14:06:00,0.83706,0.83723,0.83706,0.83723,11200000.0
2007-09-18 14:07:00,0.83699,0.83711,0.8366,0.83677,36800000.0
2007-09-18 14:08:00,0.83731,0.83735,0.83722,0.83735,28800000.0
2007-09-18 14:09:00,0.83738,0.83746,0.83731,0.83746,36800000.0
2007-09-18 14:10:00,0.83761,0.838,0.83761,0.838,35400000.0
2007-09-18 14:11:00,0.83809,0.83811,0.83802,0.83802,13200000.0
2007-09-18 14:12:00,0.83819,0.83854,0.83819,0.83854,42000000.0
2007-09-18 14:13:00,0.83854,0.83883,0.83854,0.83883,13200000.0
2007-09-18 14:14:00,0.83905,0.83959,0.83905,0.83959,12800000.0
2007-09-18 14:15:00,0.83972,0.84019,0.83972,0.84019,26600000.0
2007-09-18 14:16:00,0.8402,0.8404,0.8402,0.84029,40800000.0
2007-09-18 14:17:00,0.84015,0.84015,0.84002,0.84015,37800000.0
2007-09-18 14:18:00,0.84019,0.84026,0.84018,0.84018,29600000.0
2007-09-18 14:19:00,0.84016,0.84016,0.8398,0.8398,49000000.0
2007-09-18 14:20:00,0.83979,0.8398,0.83964,0.83964,14400000.0
2007-09-18 14:21:00,0.839,0.839,0.83799,0.83799,43200000.0
2007-09-18 14:22:00,0.83815,0.83833,0.83813,0.83833,17600000.0
2007-09-18 14:23:00,0.8385,0.83854,0.83841,0.83844,46200000.0
2007-09-18 14:24:00,0.83845,0.83862,0.8383,0.83862,16000000.0
2007-09-18 14:25:00,0.839,0.83983,0.83899,0.83983,17600000.0
2007-09-18 14:26:00,0.84026,0.84042,0.84011,0.84042,24800000.0
2007-09-18 14:27:00,0.84048,0.84054,0.84013,0.84013,41000000.0
2007-09-18 14:28:00,0.84015,0.84015,0.84002,0.84012,13200000.0
2007-09-18 14:29:00,0.84012,0.84012,0.83988,0.84,10600000.0
2007-09-18 14:30:00,0.83978,0.84007,0.83971,0.84002,40000000.0
2007-09-18 14:31:00,0.84018,0.84042,0.84018,0.84021,58000000.0
2007-09-18 14:32:00,0.84017,0.84023,0.84008,0.84021,49400000.0
2007-09-18 14:33:00,0.84016,0.84038,0.84012,0.84038,30400000.0
2007-09-18 14:34:00,0.84063,0.8409,0.84062,0.8409,30400000.0
2007-09-18 14:35:00,0.84139,0.8416,0.84139,0.84158,35200000.0
2007-09-18 14:36:00,0.8416,0.8416,0.84133,0.84133,16000000.0
2007-09-18 14:37:00,0.84152,0.84162,0.84146,0.84149,52600000.0
2007-09-18 14:38:00,0.84184,0.84184,0.84158,0.84164,65600000.0
2007-09-18 14:39:00,0.84162,0.84177,0.84147,0.84177,12800000.0
2007-09-18 14:40:00,0.8422,0.8422,0.84201,0.84204,58000000.0
2007-09-18 14:41:00,0.84199,0.84206,0.84179,0.84181,67200000.0
2007-09-18 14:42:00,0.84154,0.84154,0.8413,0.84131,36800000.0
2007-09-18 14:43:00,0.84122,0.84126,0.84117,0.84121,30400000.0
2007-09-18 14:44:00,0.84138,0.84142,0.84126,0.84126,52600000.0
2007-09-18 14:45:00,0.84101,0.84101,0.84055,0.84067,44800000.0
2007-09-18 14:46:00,0.84091,0.84106,0.84091,0.841,25600000.0
2007-09-18 14:47:00,0.84108,0.8412,0.84095,0.8412,12800000.0
2007-09-18 14:48:00,0.84141,0.84192,0.84141,0.84192,24000000.0
2007-09-18 14:49:00,0.84164,0.84164,0.84151,0.84151,44800000.0
2007-09-18 14:50:00,0.84168,0.84176,0.84163,0.84173,37800000.0
2007-09-18 14:51:00,0.8417,0.8417,0.84155,0.84164,33600000.0
2007-09-18 14:52:00,0.84165,0.84165,0.8415,0.8415,20800000.0
2007-09-18 14:53:00,0.84124,0.84124,0.84114,0.84114,20800000.0
2007-09-18 14:54:00,0.8411,0.84139,0.84109,0.84139,19600000.0
2007-09-18 14:55:00,0.84147,0.84147,0.84141,0.84147,12800000.0
2007-09-18 14:56:00,0.84147,0.84154,0.84134,0.84136,23400000.0
2007-09-18 14:57:00,0.8411,0.8411,0.84094,0.84094,19200000.0
2007-09-18 14:58:00,0.84074,0.84103,0.84073,0.84103,35200000.0
2007-09-18 14:59:00,0.84093,0.84093,0.84082,0.84086,11200000.0
2007-09-18 15:00:00,0.84045,0.8408,0.84045,0.8408,12800000.0
2007-09-18 15:01:00,0.84092,0.84095,0.84085,0.84091,20200000.0
2007-09-18 15:02:00,0.84073,0.84073,0.84051,0.84052,36200000.0
2007-09-18 15:03:00,0.84066,0.84069,0.84037,0.84037,32000000.0
2007-09-18 15:04:00,0.8403,0.8403,0.83994,0.83994,51600000.0
2007-09-18 15:05:00,0.83999,0.84017,0.83999,0.8401,38400000.0
2007-09-18 15:06:00,0.84014,0.84014,0.84,0.84,14400000.0
2007-09-18 15:07:00,0.83991,0.84003,0.83991,0.84003,25600000.0
2007-09-18 15:08:00,0.8402,0.84029,0.8402,0.84029,12800000.0
2007-09-18 15:09:00,0.84004,0.84004,0.8393,0.83997,16400000.0
2007-09-18 15:10:00,0.84009,0.84027,0.84009,0.84015,43200000.0
2007-09-18 15:11:00,0.83995,0.84003,0.83984,0.84003,45800000.0
2007-09-18 15:12:00,0.84009,0.84015,0.84008,0.84014,30400000.0
2007-09-18 15:13:00,0.84019,0.84048,0.84019,0.84048,64800000.0
2007-09-18 15:14:00,0.84055,0.84065,0.84055,0.84065,43200000.0
2007-09-18 15:15:00,0.84062,0.84062,0.8405,0.84055,44000000.0
2007-09-18 15:16:00,0.84062,0.84075,0.84062,0.84075,11200000.0
2007-09-18 15:17:00,0.84078,0.84083,0.84076,0.84076,14400000.0
2007-09-18 15:18:00,0.84069,0.84077,0.84051,0.84051,14400000.0
2007-09-18 15:19:00,0.84047,0.84055,0.84047,0.8405,14400000.0
2007-09-18 15:20:00,0.84045,0.8405,0.8404,0.8404,24000000.0
2007-09-18 15:21:00,0.84035,0.84035,0.84028,0.84028,28000000.0
2007-09-18 15:22:00,0.84032,0.84037,0.8403,0.8403,32000000.0
2007-09-18 15:23:00,0.8403,0.8403,0.8402,0.84024,56400000.0
2007-09-18 15:24:00,0.84027,0.84035,0.84027,0.84035,25600000.0
2007-09-18 15:25:00,0.84037,0.84038,0.84033,0.84038,14400000.0
2007-09-18 15:26:00,0.8404,0.84048,0.8404,0.84048,33600000.0
2007-09-18 15:27:00,0.84063,0.84063,0.84041,0.84041,32000000.0
2007-09-18 15:28:00,0.84037,0.84046,0.84035,0.84046,68800000.0
2007-09-18 15:29:00,0.84042,0.84058,0.83957,0.84056,44800000.0
2007-09-18 15:30:00,0.83976,0.84102,0.83976,0.8405,80000000.0
2007-09-18 15:31:00,0.84022,0.84031,0.84022,0.84029,70200000.0
2007-09-18 15:32:00,0.84019,0.84019,0.84005,0.84019,45800000.0
2007-09-18 15:33:00,0.84021,0.84034,0.84021,0.84032,28800000.0
2007-09-18 15:34:00,0.84031,0.84031,0.84024,0.84024,26000000.0
2007-09-18 15:35:00,0.84034,0.84039,0.84023,0.84037,48400000.0
2007-09-18 15:36:00,0.8404,0.84047,0.84039,0.84047,28200000.0
2007-09-18 15:37:00,0.84043,0.84063,0.84042,0.84048,16400000.0
2007-09-18 15:38:00,0.84045,0.84047,0.84039,0.84047,64000000.0
2007-09-18 15:39:00,0.84036,0.84055,0.84035,0.84055,41600000.0
2007-09-18 15:40:00,0.84051,0.84055,0.84043,0.84043,36800000.0
2007-09-18 15:41:00,0.84048,0.84048,0.84028,0.84035,49000000.0
2007-09-18 15:42:00,0.84033,0.84033,0.84021,0.84028,49000000.0
2007-09-18 15:43:00,0.84012,0.84023,0.8401,0.8401,35200000.0
2007-09-18 15:44:00,0.83989,0.84001,0.83982,0.83982,35200000.0
2007-09-18 15:45:00,0.83985,0.83995,0.83953,0.83953,17600000.0
2007-09-18 15:46:00,0.83944,0.83944,0.83919,0.83934,17600000.0
2007-09-18 15:47:00,0.83886,0.83925,0.83882,0.83886,40000000.0
2007-09-18 15:48:00,0.83952,0.83965,0.83951,0.83955,33600000.0
2007-09-18 15:49:00,0.83952,0.83959,0.83952,0.83957,16000000.0
2007-09-18 15:50:00,0.83967,0.83967,0.83946,0.83946,12800000.0
2007-09-18 15:51:00,0.83947,0.83951,0.83945,0.83949,11200000.0
2007-09-18 15:52:00,0.83958,0.83986,0.83958,0.8398,14200000.0
2007-09-18 15:53:00,0.8396,0.83962,0.83957,0.83962,21800000.0
2007-09-18 15:54:00,0.83989,0.84029,0.83989,0.84029,28200000.0
2007-09-18 15:55:00,0.84034,0.84048,0.84034,0.84045,17600000.0
2007-09-18 15:56:00,0.84051,0.84057,0.84051,0.84057,51000000.0
2007-09-18 15:57:00,0.84069,0.84069,0.84041,0.84053,16000000.0
2007-09-18 15:58:00,0.84057,0.84095,0.84057,0.84091,25600000.0
2007-09-18 15:59:00,0.84082,0.84089,0.84071,0.84088,33600000.0
2007-09-18 16:00:00,0.84082,0.84084,0.84078,0.84082,62400000.0
2007-09-18 16:01:00,0.84079,0.84091,0.84079,0.8409,38400000.0
2007-09-18 16:02:00,0.84096,0.84105,0.84092,0.84105,33400000.0
2007-09-18 16:03:00,0.84104,0.84107,0.841,0.84107,52600000.0
2007-09-18 16:04:00,0.84107,0.84113,0.84101,0.8411,52000000.0
2007-09-18 16:05:00,0.84115,0.84115,0.841,0.8411,35000000.0
2007-09-18 16:06:00,0.84111,0.84111,0.84109,0.84109,41600000.0
2007-09-18 16:07:00,0.84116,0.84116,0.84104,0.84104,36800000.0
2007-09-18 16:08:00,0.84138,0.84158,0.84138,0.8415,45600000.0
2007-09-18 16:09:00,0.84165,0.84183,0.84165,0.84183,42400000.0
2007-09-18 16:10:00,0.84178,0.84178,0.84145,0.84153,56400000.0
2007-09-18 16:11:00,0.84152,0.84171,0.84152,0.84171,20800000.0
2007-09-18 16:12:00,0.84091,0.84136,0.84091,0.84129,38400000.0
2007-09-18 16:13:00,0.84173,0.84183,0.84168,0.84168,48000000.0
2007-09-18 16:14:00,0.84161,0.84165,0.84149,0.84165,45200000.0
2007-09-18 16:15:00,0.84154,0.84155,0.84148,0.84155,52800000.0
2007-09-18 16:16:00,0.84147,0.84147,0.84111,0.84111,11200000.0
2007-09-18 16:17:00,0.84121,0.84121,0.84105,0.84105,32000000.0
2007-09-18 16:18:00,0.84108,0.84118,0.84103,0.84118,54800000.0
2007-09-18 16:19:00,0.84123,0.84123,0.84118,0.84118,18600000.0
2007-09-18 16:20:00,0.84126,0.84137,0.84126,0.84128,12200000.0
2007-09-18 16:21:00,0.84131,0.84136,0.84128,0.84136,42000000.0
2007-09-18 16:22:00,0.84133,0.8415,0.84133,0.84135,46400000.0
2007-09-18 16:23:00,0.84131,0.84154,0.8413,0.84154,67600000.0
2007-09-18 16:24:00,0.84157,0.84158,0.8415,0.84151,32000000.0
2007-09-18 16:25:00,0.84149,0.84151,0.84142,0.84149,33600000.0
2007-09-18 16:26:00,0.84153,0.84161,0.84153,0.84161,30400000.0
2007-09-18 16:27:00,0.84113,0.84148,0.84113,0.84135,46400000.0
2007-09-18 16:28:00,0.84162,0.84171,0.84161,0.84171,32400000.0
2007-09-18 16:29:00,0.84159,0.84159,0.84142,0.84147,28800000.0
2007-09-18 16:30:00,0.8414,0.84142,0.84133,0.84142,44800000.0
2007-09-18 16:31:00,0.84152,0.84153,0.84149,0.84149,9600000.0
2007-09-18 16:32:00,0.84151,0.84166,0.84141,0.84166,53200000.0
2007-09-18 16:33:00,0.84146,0.8416,0.84136,0.8416,15800000.0
2007-09-18 16:34:00,0.84172,0.84182,0.84172,0.84176,48000000.0
2007-09-18 16:35:00,0.84171,0.84179,0.84164,0.84174,66000000.0
2007-09-18 16:36:00,0.8418,0.84188,0.84163,0.84188,11200000.0
2007-09-18 16:37:00,0.84183,0.8419,0.8418,0.84188,59200000.0
2007-09-18 16:38:00,0.84177,0.84177,0.84155,0.84167,39200000.0
2007-09-18 16:39:00,0.84173,0.84184,0.84173,0.84184,53200000.0
2007-09-18 16:40:00,0.84201,0.84211,0.84191,0.84191,72200000.0
2007-09-18 16:41:00,0.84194,0.84212,0.84194,0.84212,11200000.0
2007-09-18 16:42:00,0.84207,0.84207,0.84194,0.84202,16000000.0
2007-09-18 16:43:00,0.84199,0.84199,0.84188,0.84188,8000000.0
2007-09-18 16:44:00,0.842,0.84217,0.842,0.84217,14400000.0
2007-09-18 16:45:00,0.84215,0.84235,0.84215,0.8423,54400000.0
2007-09-18 16:46:00,0.84217,0.84217,0.84205,0.84209,90600000.0
2007-09-18 16:47:00,0.84205,0.84225,0.84205,0.84225,67200000.0
2007-09-18 16:48:00,0.84229,0.8423,0.84221,0.84225,60200000.0
2007-09-18 16:49:00,0.84222,0.84222,0.84215,0.84217,43000000.0
2007-09-18 16:50:00,0.84212,0.84212,0.84196,0.84209,62800000.0
2007-09-18 16:51:00,0.84214,0.8422,0.84214,0.84217,31800000.0
2007-09-18 16:52:00,0.84219,0.84223,0.84217,0.84223,11200000.0
2007-09-18 16:53:00,0.84234,0.84238,0.84222,0.84238,33600000.0
2007-09-18 16:54:00,0.84245,0.84259,0.84245,0.84257,20800000.0
2007-09-18 16:55:00,0.84278,0.84301,0.84278,0.84301,39800000.0
2007-09-18 16:56:00,0.84311,0.84343,0.84311,0.84343,44800000.0
2007-09-18 16:57:00,0.84341,0.84341,0.84335,0.84335,14400000.0
2007-09-18 16:58:00,0.84327,0.84327,0.84303,0.84317,54600000.0
2007-09-18 16:59:00,0.84322,0.84366,0.84317,0.84366,43200000.0
2007-09-18 17:00:00,0.84386,0.84403,0.84384,0.84403,46400000.0
2007-09-18 17:01:00,0.84423,0.84455,0.84423,0.8443,49600000.0
2007-09-18 17:02:00,0.84424,0.84424,0.84401,0.84401,41000000.0
2007-09-18 17:03:00,0.84401,0.84401,0.84385,0.84399,50400000.0
2007-09-18 17:04:00,0.84385,0.84385,0.84347,0.84347,45200000.0
2007-09-18 17:05:00,0.84358,0.84365,0.84358,0.84361,38400000.0
2007-09-18 17:06:00,0.84359,0.84362,0.84347,0.84355,69600000.0
2007-09-18 17:07:00,0.8437,0.84396,0.84365,0.84396,42000000.0
2007-09-18 17:08:00,0.84412,0.84417,0.844,0.84409,16000000.0
2007-09-18 17:09:00,0.84407,0.84407,0.8438,0.84395,17600000.0
2007-09-18 17:10:00,0.84403,0.84409,0.84403,0.84405,12800000.0
2007-09-18 17:11:00,0.84406,0.84407,0.844,0.84407,35200000.0
2007-09-18 17:12:00,0.84403,0.84403,0.84382,0.84382,25000000.0
2007-09-18 17:13:00,0.84379,0.84379,0.84364,0.84364,38000000.0
2007-09-18 17:14:00,0.84374,0.84395,0.84374,0.84375,35200000.0
2007-09-18 17:15:00,0.84368,0.84374,0.84363,0.84374,14400000.0
2007-09-18 17:16:00,0.84381,0.84381,0.84366,0.84366,32000000.0
2007-09-18 17:17:00,0.8437,0.84373,0.84361,0.84373,32000000.0
2007-09-18 17:18:00,0.84382,0.8439,0.84367,0.84374,12800000.0
2007-09-18 17:19:00,0.84394,0.84423,0.84394,0.8442,12800000.0
2007-09-18 17:20:00,0.84421,0.84425,0.8442,0.84425,20800000.0
2007-09-18 17:21:00,0.84414,0.84431,0.84414,0.84431,28200000.0
2007-09-18 17:22:00,0.84431,0.84432,0.84428,0.84432,25600000.0
2007-09-18 17:23:00,0.84431,0.84431,0.84411,0.84425,18000000.0
2007-09-18 17:24:00,0.84422,0.84424,0.84418,0.84423,30400000.0
2007-09-18 17:25:00,0.84416,0.84428,0.84413,0.84428,33000000.0
2007-09-18 17:26:00,0.84436,0.84436,0.84429,0.84429,20800000.0
2007-09-18 17:27:00,0.84441,0.84441,0.84399,0.84399,53600000.0
2007-09-18 17:28:00,0.84391,0.84391,0.84378,0.84382,48000000.0
2007-09-18 17:29:00,0.84368,0.84371,0.8433,0.8433,43600000.0
2007-09-18 17:30:00,0.84335,0.84351,0.84335,0.84337,50000000.0
2007-09-18 17:31:00,0.8433,0.8433,0.84303,0.84303,64000000.0
2007-09-18 17:32:00,0.84285,0.84287,0.84278,0.84282,62600000.0
2007-09-18 17:33:00,0.84277,0.84302,0.84277,0.84296,94200000.0
2007-09-18 17:34:00,0.843,0.84302,0.8429,0.84295,101200000.0
2007-09-18 17:35:00,0.84298,0.84319,0.84298,0.84298,67600000.0
2007-09-18 17:36:00,0.84297,0.84316,0.84297,0.84309,74000000.0
2007-09-18 17:37:00,0.84316,0.84316,0.84296,0.84302,12800000.0
2007-09-18 17:38:00,0.84299,0.84304,0.84297,0.84297,39200000.0
2007-09-18 17:39:00,0.84308,0.84336,0.84308,0.84336,12800000.0
2007-09-18 17:40:00,0.84344,0.84348,0.84335,0.84335,58600000.0
2007-09-18 17:41:00,0.84348,0.84367,0.84348,0.84348,12800000.0
2007-09-18 17:42:00,0.84333,0.84333,0.84319,0.84319,56000000.0
2007-09-18 17:43:00,0.84321,0.84321,0.84299,0.84299,49400000.0
2007-09-18 17:44:00,0.84304,0.84309,0.843,0.84305,50000000.0
2007-09-18 17:45:00,0.84319,0.84319,0.84309,0.84311,69000000.0
2007-09-18 17:46:00,0.84311,0.84347,0.84311,0.84345,16000000.0
2007-09-18 17:47:00,0.84304,0.84304,0.84204,0.84299,14400000.0
2007-09-18 17:48:00,0.84308,0.84308,0.84294,0.84305,104800000.0
2007-09-18 17:49:00,0.84307,0.84317,0.84299,0.84303,102000000.0
2007-09-18 17:50:00,0.8434,0.84353,0.84333,0.84348,73400000.0
2007-09-18 17:51:00,0.84356,0.84366,0.84354,0.84358,70800000.0
2007-09-18 17:52:00,0.84318,0.84351,0.84318,0.84342,11200000.0
2007-09-18 17:53:00,0.84361,0.84365,0.84359,0.84365,52200000.0
2007-09-18 17:54:00,0.84368,0.8438,0.84368,0.84376,52800000.0
2007-09-18 17:55:00,0.84378,0.84378,0.84367,0.84372,14400000.0
2007-09-18 17:56:00,0.84359,0.84373,0.84331,0.84335,54400000.0
2007-09-18 17:57:00,0.84366,0.84372,0.84358,0.84358,55600000.0
2007-09-18 17:58:00,0.84353,0.84374,0.84353,0.84374,61800000.0
2007-09-18 17:59:00,0.84363,0.84365,0.84355,0.84357,80400000.0
2007-09-18 18:00:00,0.84379,0.84382,0.84372,0.84377,65000000.0
2007-09-18 18:01:00,0.8439,0.8439,0.84381,0.84384,11200000.0
2007-09-18 18:02:00,0.84389,0.84422,0.84389,0.84417,41800000.0
2007-09-18 18:03:00,0.84416,0.84427,0.84415,0.84427,65600000.0
2007-09-18 18:04:00,0.84448,0.84467,0.84448,0.84467,48400000.0
2007-09-18 18:05:00,0.84451,0.84451,0.8443,0.8443,50600000.0
2007-09-18 18:06:00,0.84424,0.84429,0.84412,0.84429,59000000.0
2007-09-18 18:07:00,0.84432,0.84439,0.84429,0.84435,69800000.0
2007-09-18 18:08:00,0.84445,0.84445,0.84429,0.84431,87200000.0
2007-09-18 18:09:00,0.84426,0.84446,0.84426,0.84446,52600000.0
2007-09-18 18:10:00,0.8444,0.8444,0.8442,0.84421,53600000.0
2007-09-18 18:11:00,0.84424,0.84427,0.844,0.844,11200000.0
2007-09-18 18:12:00,0.84392,0.84395,0.8439,0.84395,22400000.0
2007-09-18 18:13:00,0.84389,0.84394,0.84369,0.84369,30800000.0
2007-09-18 18:14:00,0.84363,0.84363,0.84333,0.84363,14400000.0
2007-09-18 18:15:00,0.84376,0.84376,0.84364,0.84367,17600000.0
2007-09-18 18:16:00,0.8435,0.84353,0.84305,0.84305,11200000.0
2007-09-18 18:17:00,0.8436,0.84367,0.84356,0.84356,76200000.0
2007-09-18 18:18:00,0.84352,0.84354,0.84345,0.84352,51600000.0
2007-09-18 18:19:00,0.84353,0.84362,0.84352,0.84352,70800000.0
2007-09-18 18:20:00,0.84349,0.8436,0.84349,0.84359,64600000.0
2007-09-18 18:21:00,0.84295,0.84337,0.84295,0.84332,34600000.0
2007-09-18 18:22:00,0.84359,0.84368,0.84358,0.84367,46400000.0
2007-09-18 18:23:00,0.84378,0.84378,0.84362,0.84365,12800000.0
2007-09-18 18:24:00,0.84365,0.84386,0.84364,0.84386,72400000.0
2007-09-18 18:25:00,0.84402,0.84405,0.84388,0.84405,51200000.0
2007-09-18 18:27:00,0.84402,0.84406,0.84398,0.84398,11200000.0
2007-09-18 18:28:00,0.84393,0.84393,0.84381,0.84388,11200000.0
2007-09-18 18:29:00,0.84382,0.84382,0.84361,0.84378,29800000.0
2007-09-18 18:30:00,0.84377,0.84382,0.84372,0.84375,16000000.0
2007-09-18 18:31:00,0.8437,0.84376,0.84367,0.84368,53600000.0
2007-09-18 18:32:00,0.84374,0.84375,0.84364,0.84365,84800000.0
2007-09-18 18:33:00,0.84379,0.84396,0.84379,0.84396,12200000.0
2007-09-18 18:34:00,0.84387,0.84387,0.84378,0.84378,41000000.0
2007-09-18 18:35:00,0.84388,0.8439,0.84379,0.84379,38400000.0
2007-09-18 18:36:00,0.84383,0.84401,0.84383,0.84401,12800000.0
2007-09-18 18:37:00,0.84404,0.84404,0.84384,0.84399,11200000.0
2007-09-18 18:38:00,0.84398,0.84403,0.84393,0.84403,62400000.0
2007-09-18 18:39:00,0.84399,0.844,0.84392,0.84393,51000000.0
2007-09-18 18:40:00,0.84407,0.84412,0.84403,0.84412,12800000.0
2007-09-18 18:41:00,0.84399,0.84407,0.84393,0.84407,84000000.0
2007-09-18 18:42:00,0.8435,0.84363,0.8435,0.84362,33000000.0
2007-09-18 18:43:00,0.84388,0.84396,0.8438,0.84396,11200000.0
2007-09-18 18:44:00,0.84403,0.84403,0.84394,0.84398,36800000.0
2007-09-18 18:45:00,0.84394,0.84394,0.843,0.84385,12800000.0
2007-09-18 18:46:00,0.84384,0.84408,0.84384,0.84402,12800000.0
2007-09-18 18:47:00,0.84407,0.8441,0.844,0.844,57800000.0
2007-09-18 18:48:00,0.84366,0.8439,0.84366,0.84388,11200000.0
2007-09-18 18:49:00,0.84393,0.84399,0.84389,0.84394,41600000.0
2007-09-18 18:50:00,0.84397,0.844,0.84389,0.84392,48800000.0
2007-09-18 18:51:00,0.84387,0.8439,0.84367,0.84367,17600000.0
2007-09-18 18:52:00,0.84349,0.84377,0.84349,0.84371,16000000.0
2007-09-18 18:53:00,0.84354,0.84374,0.84354,0.84374,40000000.0
2007-09-18 18:54:00,0.84383,0.84383,0.84369,0.84375,24000000.0
2007-09-18 18:55:00,0.84382,0.84387,0.84375,0.84383,29800000.0
2007-09-18 18:56:00,0.84379,0.84384,0.84376,0.84381,25600000.0
2007-09-18 18:57:00,0.84386,0.84386,0.84379,0.84381,22800000.0
2007-09-18 18:58:00,0.84384,0.84399,0.84384,0.84399,19200000.0
2007-09-18 18:59:00,0.84409,0.84413,0.84406,0.84406,47400000.0
2007-09-18 19:00:00,0.84402,0.84402,0.84394,0.84394,25600000.0
2007-09-18 19:01:00,0.8438,0.84395,0.8438,0.84387,17600000.0
2007-09-18 19:02:00,0.84388,0.84388,0.84342,0.84381,17600000.0
2007-09-18 19:03:00,0.84385,0.84396,0.84385,0.84396,20800000.0
2007-09-18 19:04:00,0.84398,0.84398,0.84385,0.84394,52800000.0
2007-09-18 19:05:00,0.84378,0.84378,0.84368,0.84374,27200000.0
2007-09-18 19:06:00,0.84375,0.84383,0.84362,0.84375,67600000.0
2007-09-18 19:07:00,0.84363,0.84365,0.84355,0.84356,53200000.0
2007-09-18 19:08:00,0.84356,0.84356,0.84338,0.84342,8400000.0
2007-09-18 19:09:00,0.84335,0.84343,0.84335,0.84343,8400000.0
2007-09-18 19:10:00,0.84347,0.84354,0.84343,0.84343,11200000.0
2007-09-18 19:11:00,0.84338,0.84345,0.84332,0.84338,51000000.0
2007-09-18 19:12:00,0.84339,0.84348,0.84333,0.84347,12800000.0
2007-09-18 19:13:00,0.84345,0.84369,0.84345,0.84366,16000000.0
2007-09-18 19:14:00,0.84376,0.84395,0.84374,0.84392,14400000.0
2007-09-18 19:15:00,0.84382,0.84382,0.84357,0.84357,27000000.0
2007-09-18 19:16:00,0.84368,0.84393,0.84368,0.84393,11200000.0
2007-09-18 19:17:00,0.84393,0.84394,0.84377,0.84394,12800000.0
2007-09-18 19:18:00,0.84365,0.84388,0.84365,0.84378,13800000.0
2007-09-18 19:19:00,0.84385,0.84385,0.8437,0.84382,17600000.0
2007-09-18 19:20:00,0.84383,0.84389,0.84371,0.84389,14400000.0
2007-09-18 19:21:00,0.84382,0.84391,0.84382,0.84386,12800000.0
2007-09-18 19:22:00,0.84378,0.84385,0.84377,0.84385,14400000.0
2007-09-18 19:23:00,0.8439,0.84408,0.8439,0.84408,21200000.0
2007-09-18 19:24:00,0.84348,0.84397,0.84348,0.84397,54800000.0
2007-09-18 19:25:00,0.84438,0.84438,0.8443,0.84432,11200000.0
2007-09-18 19:26:00,0.8443,0.8443,0.84395,0.84395,17600000.0
2007-09-18 19:27:00,0.84401,0.84405,0.84382,0.84382,11200000.0
2007-09-18 19:28:00,0.84372,0.84376,0.84351,0.84351,14400000.0
2007-09-18 19:29:00,0.84342,0.84419,0.84342,0.84419,40400000.0
2007-09-18 19:30:00,0.84439,0.84439,0.84416,0.84416,36800000.0
2007-09-18 19:31:00,0.84426,0.84436,0.84414,0.84414,14400000.0
2007-09-18 19:32:00,0.84385,0.84385,0.84339,0.84339,12800000.0
2007-09-18 19:33:00,0.84321,0.84323,0.84305,0.84323,10600000.0
2007-09-18 19:34:00,0.84325,0.8433,0.84319,0.84329,11200000.0
2007-09-18 19:35:00,0.84327,0.84352,0.84327,0.84333,25000000.0
2007-09-18 19:36:00,0.84337,0.8434,0.8433,0.8434,22800000.0
2007-09-18 19:37:00,0.84335,0.84335,0.84298,0.84329,12800000.0
2007-09-18 19:38:00,0.84331,0.84332,0.843,0.84325,16400000.0
2007-09-18 19:39:00,0.84337,0.84337,0.84316,0.84329,18000000.0
2007-09-18 19:40:00,0.8433,0.84336,0.84329,0.84329,12800000.0
2007-09-18 19:41:00,0.84334,0.84334,0.84316,0.84321,14400000.0
2007-09-18 19:42:00,0.84318,0.84338,0.84318,0.84324,27200000.0
2007-09-18 19:43:00,0.84311,0.84311,0.84288,0.84288,14400000.0
2007-09-18 19:44:00,0.84309,0.84311,0.84301,0.84306,12800000.0
2007-09-18 19:45:00,0.84316,0.84331,0.84313,0.84331,12800000.0
2007-09-18 19:46:00,0.84338,0.84361,0.84338,0.84341,12800000.0
2007-09-18 19:47:00,0.84321,0.84321,0.84314,0.84314,12800000.0
2007-09-18 19:48:00,0.84316,0.8433,0.84303,0.8433,18000000.0
2007-09-18 19:49:00,0.84339,0.84351,0.84339,0.84346,38400000.0
2007-09-18 19:50:00,0.84349,0.84355,0.84343,0.84348,12800000.0
2007-09-18 19:51:00,0.84346,0.84348,0.84342,0.84342,25600000.0
2007-09-18 19:52:00,0.8434,0.8434,0.84328,0.84328,12800000.0
2007-09-18 19:53:00,0.84347,0.84354,0.84347,0.84347,12800000.0
2007-09-18 19:54:00,0.84332,0.84332,0.84325,0.84327,11600000.0
2007-09-18 19:55:00,0.84327,0.84332,0.84322,0.84332,12800000.0
2007-09-18 19:56:00,0.84328,0.84345,0.84328,0.84345,12800000.0
2007-09-18 19:57:00,0.84366,0.84376,0.8436,0.8436,12800000.0
2007-09-18 19:58:00,0.84333,0.84349,0.84326,0.84349,11200000.0
2007-09-18 19:59:00,0.84355,0.84359,0.84352,0.84353,11200000.0
2007-09-18 20:00:00,0.8435,0.84366,0.84326,0.84366,11200000.0
2007-09-18 20:01:00,0.84372,0.84383,0.84371,0.84383,18000000.0
2007-09-18 20:02:00,0.84371,0.84386,0.84342,0.84377,12800000.0
2007-09-18 20:03:00,0.84373,0.84377,0.84356,0.84356,17600000.0
2007-09-18 20:04:00,0.84359,0.84364,0.84354,0.84354,9600000.0
2007-09-18 20:05:00,0.84365,0.84366,0.84356,0.84366,14400000.0
2007-09-18 20:06:00,0.8437,0.8438,0.84355,0.8437,16000000.0
2007-09-18 20:07:00,0.84366,0.84366,0.84354,0.84354,12200000.0
2007-09-18 20:08:00,0.84341,0.84374,0.84341,0.84374,11200000.0
2007-09-18 20:09:00,0.844,0.8441,0.844,0.8441,9600000.0
2007-09-18 20:10:00,0.844,0.84413,0.84395,0.84395,12800000.0
2007-09-18 20:11:00,0.8435,0.8435,0.84332,0.84332,16000000.0
2007-09-18 20:12:00,0.84322,0.84327,0.84311,0.84311,12800000.0
2007-09-18 20:13:00,0.84315,0.84316,0.84303,0.84309,25400000.0
2007-09-18 20:14:00,0.84304,0.84304,0.84279,0.84279,21600000.0
2007-09-18 20:15:00,0.84255,0.85168,0.84255,0.85168,12800000.0
2007-09-18 20:16:00,0.85232,0.8525,0.85105,0.85105,9600000.0
2007-09-18 20:17:00,0.84982,0.85087,0.84975,0.84992,17600000.0
2007-09-18 20:18:00,0.85037,0.85047,0.84709,0.84709,20200000.0
2007-09-18 20:19:00,0.84636,0.84636,0.84449,0.84516,12800000.0
2007-09-18 20:20:00,0.84636,0.84673,0.84606,0.84606,16400000.0
2007-09-18 20:21:00,0.84562,0.84609,0.84378,0.84378,17600000.0
2007-09-18 20:22:00,0.84327,0.84331,0.84297,0.84301,12800000.0
2007-09-18 20:23:00,0.8441,0.84637,0.8441,0.84637,11200000.0
2007-09-18 20:24:00,0.84649,0.84707,0.84649,0.84705,17600000.0
2007-09-18 20:25:00,0.84674,0.84674,0.84485,0.84485,11600000.0
2007-09-18 20:26:00,0.8449,0.84599,0.8449,0.84572,13200000.0
2007-09-18 20:27:00,0.84604,0.84611,0.84602,0.84607,11200000.0
2007-09-18 20:28:00,0.84611,0.84622,0.84611,0.84621,10000000.0
2007-09-18 20:29:00,0.84624,0.84645,0.84617,0.84631,11200000.0
2007-09-18 20:30:00,0.84618,0.84634,0.84618,0.84634,12800000.0
2007-09-18 20:31:00,0.84673,0.84781,0.84673,0.84781,11200000.0
2007-09-18 20:32:00,0.84829,0.84837,0.84793,0.84815,10600000.0
2007-09-18 20:33:00,0.84917,0.84955,0.84893,0.84893,16400000.0
2007-09-18 20:34:00,0.84883,0.84893,0.84804,0.84811,17600000.0
2007-09-18 20:35:00,0.84849,0.84885,0.84849,0.84885,11200000.0
2007-09-18 20:36:00,0.84894,0.84894,0.84794,0.84794,12800000.0
2007-09-18 20:37:00,0.84775,0.8481,0.84761,0.8481,12800000.0
2007-09-18 20:38:00,0.84828,0.8483,0.84791,0.8483,17600000.0
2007-09-18 20:39:00,0.84831,0.84856,0.84831,0.84856,14800000.0
2007-09-18 20:40:00,0.84885,0.8494,0.84885,0.8494,11600000.0
2007-09-18 20:41:00,0.84964,0.84964,0.84942,0.84952,17600000.0
2007-09-18 20:42:00,0.84958,0.84958,0.8489,0.8489,11600000.0
2007-09-18 20:43:00,0.8488,0.84906,0.8488,0.84903,12200000.0
2007-09-18 20:44:00,0.84903,0.84903,0.84884,0.84884,12800000.0
2007-09-18 20:45:00,0.84872,0.84918,0.84872,0.84918,8400000.0
2007-09-18 20:46:00,0.84985,0.85035,0.84985,0.85035,13200000.0
2007-09-18 20:47:00,0.85067,0.85083,0.85059,0.85059,8000000.0
2007-09-18 20:48:00,0.85062,0.85063,0.85048,0.85061,11200000.0
2007-09-18 20:49:00,0.8506,0.85073,0.85051,0.85051,11200000.0
2007-09-18 20:50:00,0.85084,0.85132,0.85084,0.85132,11200000.0
2007-09-18 20:51:00,0.85168,0.852,0.85168,0.8519,17600000.0
2007-09-18 20:52:00,0.85165,0.85165,0.85131,0.85142,11200000.0
2007-09-18 20:53:00,0.85201,0.85201,0.85175,0.85175,12000000.0
2007-09-18 20:54:00,0.85124,0.85148,0.85118,0.85148,14400000.0
2007-09-18 20:55:00,0.85176,0.8519,0.85168,0.8519,11600000.0
2007-09-18 20:56:00,0.85185,0.85238,0.8516,0.85238,16000000.0
2007-09-18 20:57:00,0.85195,0.85195,0.85171,0.85171,12800000.0
2007-09-18 20:58:00,0.8515,0.85173,0.85145,0.85173,11200000.0
2007-09-18 20:59:00,0.85148,0.85148,0.85118,0.85128,13200000.0
2007-09-18 21:00:00,0.85123,0.8514,0.85114,0.85115,12800000.0
2007-09-18 21:01:00,0.85168,0.8521,0.85168,0.8521,14400000.0
2007-09-18 21:02:00,0.85192,0.85202,0.85188,0.85202,13200000.0
2007-09-18 21:03:00,0.85194,0.8521,0.85194,0.8521,11200000.0
2007-09-18 21:04:00,0.85207,0.85207,0.85179,0.85179,11000000.0
2007-09-18 21:05:00,0.85168,0.85168,0.85159,0.85164,12800000.0
2007-09-18 21:06:00,0.85156,0.85183,0.85156,0.85163,17600000.0
2007-09-18 21:07:00,0.85154,0.85157,0.85119,0.85154,12800000.0
2007-09-18 21:08:00,0.85163,0.85172,0.85162,0.85163,12800000.0
2007-09-18 21:09:00,0.85153,0.85192,0.85153,0.85192,11200000.0
2007-09-18 21:10:00,0.85191,0.85225,0.8517,0.85225,12800000.0
2007-09-18 21:11:00,0.85227,0.8524,0.85227,0.85239,11200000.0
2007-09-18 21:12:00,0.85242,0.85242,0.8523,0.85237,12800000.0
2007-09-18 21:13:00,0.85235,0.85237,0.8523,0.8523,16000000.0
2007-09-18 21:14:00,0.85239,0.8526,0.85236,0.8526,16000000.0
2007-09-18 21:15:00,0.85285,0.85327,0.85285,0.85323,16000000.0
2007-09-18 21:16:00,0.8532,0.85346,0.85315,0.85346,9400000.0
2007-09-18 21:17:00,0.85334,0.85366,0.85334,0.85366,9600000.0
2007-09-18 21:18:00,0.85374,0.8539,0.85374,0.85383,14400000.0
2007-09-18 21:19:00,0.85368,0.85369,0.85339,0.85369,12800000.0
2007-09-18 21:20:00,0.85405,0.85462,0.85405,0.85462,9600000.0
2007-09-18 21:21:00,0.8548,0.85496,0.8548,0.8549,10600000.0
2007-09-18 21:22:00,0.85476,0.85483,0.85405,0.85405,12800000.0
2007-09-18 21:23:00,0.85406,0.85453,0.85406,0.85421,14400000.0
2007-09-18 21:24:00,0.85398,0.85398,0.85356,0.85393,14400000.0
2007-09-18 21:25:00,0.85402,0.85407,0.85396,0.85403,12800000.0
2007-09-18 21:26:00,0.85412,0.85425,0.85412,0.85416,11200000.0
2007-09-18 21:27:00,0.85399,0.85399,0.85343,0.85343,11200000.0
2007-09-18 21:28:00,0.85358,0.85358,0.85332,0.85332,4800000.0
2007-09-18 21:29:00,0.85342,0.85345,0.853,0.853,9600000.0
2007-09-18 21:30:00,0.85239,0.85263,0.85229,0.85229,9600000.0
2007-09-18 21:31:00,0.85239,0.85239,0.85215,0.85218,9600000.0
2007-09-18 21:32:00,0.85223,0.85298,0.85223,0.85298,6800000.0
2007-09-18 21:33:00,0.85289,0.85289,0.85238,0.85238,11200000.0
2007-09-18 21:34:00,0.85234,0.85239,0.8522,0.85223,12200000.0
2007-09-18 21:35:00,0.85271,0.8534,0.85271,0.8534,8000000.0
2007-09-18 21:36:00,0.85352,0.85367,0.85339,0.85356,12800000.0
2007-09-18 21:37:00,0.85359,0.85409,0.85359,0.85387,16400000.0
2007-09-18 21:38:00,0.85366,0.85397,0.85365,0.85397,17600000.0
2007-09-18 21:39:00,0.85426,0.85439,0.85426,0.8543,11200000.0
2007-09-18 21:40:00,0.85447,0.85475,0.85447,0.85475,11600000.0
2007-09-18 21:41:00,0.855,0.85526,0.855,0.85526,12200000.0
2007-09-18 21:42:00,0.85545,0.85586,0.85545,0.85545,14400000.0
2007-09-18 21:43:00,0.85524,0.85576,0.85524,0.85572,11200000.0
2007-09-18 21:44:00,0.85531,0.85547,0.8551,0.85547,14400000.0
2007-09-18 21:45:00,0.85541,0.85554,0.85538,0.85548,13800000.0
2007-09-18 21:46:00,0.85546,0.8555,0.85522,0.85522,11600000.0
2007-09-18 21:47:00,0.8549,0.8554,0.8549,0.85529,17600000.0
2007-09-18 21:48:00,0.85528,0.85533,0.85519,0.85521,17600000.0
2007-09-18 21:49:00,0.8554,0.85552,0.85457,0.85552,16000000.0
2007-09-18 21:50:00,0.85542,0.85552,0.85541,0.85552,11200000.0
2007-09-18 21:51:00,0.85512,0.85522,0.85501,0.85522,11200000.0
2007-09-18 21:52:00,0.85522,0.85539,0.8552,0.85531,12800000.0
2007-09-18 21:53:00,0.8547,0.85485,0.85463,0.85485,15400000.0
2007-09-18 21:54:00,0.85493,0.85494,0.85473,0.85473,12800000.0
2007-09-18 21:55:00,0.85459,0.8546,0.85447,0.8546,12800000.0
2007-09-18 21:56:00,0.85443,0.85443,0.85423,0.85433,8000000.0
2007-09-18 21:57:00,0.85431,0.85434,0.85409,0.85409,17600000.0
2007-09-18 21:58:00,0.85391,0.85391,0.85378,0.85384,11200000.0
2007-09-18 21:59:00,0.85392,0.85408,0.85385,0.85404,11200000.0
2007-09-18 22:00:00,0.8545,0.855,0.8545,0.85499,17600000.0
2007-09-18 22:01:00,0.85512,0.85514,0.85497,0.85497,8000000.0
2007-09-18 22:02:00,0.85474,0.85486,0.85474,0.85486,17000000.0
2007-09-18 22:03:00,0.85523,0.85527,0.85518,0.85518,8000000.0
2007-09-18 22:04:00,0.85509,0.85523,0.85509,0.85515,13200000.0
2007-09-18 22:05:00,0.85513,0.85516,0.85505,0.85516,16000000.0
2007-09-18 22:06:00,0.85519,0.85531,0.85519,0.85527,10600000.0
2007-09-18 22:07:00,0.85502,0.85502,0.8546,0.8546,19200000.0
2007-09-18 22:08:00,0.85454,0.8547,0.85454,0.85468,8000000.0
2007-09-18 22:09:00,0.85467,0.85485,0.85467,0.85481,11200000.0
2007-09-18 22:10:00,0.85488,0.85491,0.85469,0.85491,12800000.0
2007-09-18 22:11:00,0.85464,0.85464,0.85425,0.85425,19200000.0
2007-09-18 22:12:00,0.85402,0.85419,0.85402,0.85419,19200000.0
2007-09-18 22:13:00,0.85438,0.8545,0.85437,0.8544,12800000.0
2007-09-18 22:14:00,0.85481,0.85505,0.85481,0.85504,12800000.0
2007-09-18 22:15:00,0.85517,0.85566,0.85517,0.85565,12800000.0
2007-09-18 22:16:00,0.85554,0.85554,0.85508,0.85508,13200000.0
2007-09-18 22:17:00,0.85511,0.85521,0.85511,0.85515,8000000.0
2007-09-18 22:18:00,0.8549,0.8549,0.85423,0.85432,12800000.0
2007-09-18 22:19:00,0.8548,0.85504,0.8548,0.85504,16000000.0
2007-09-18 22:20:00,0.85508,0.85534,0.85508,0.85532,11200000.0
2007-09-18 22:21:00,0.85519,0.85519,0.85497,0.85508,11200000.0
2007-09-18 22:22:00,0.85512,0.85512,0.85435,0.85435,11200000.0
2007-09-18 22:24:00,0.85486,0.85508,0.85486,0.85493,12800000.0
2007-09-18 22:25:00,0.85478,0.85494,0.85459,0.85494,11200000.0
2007-09-18 22:26:00,0.85481,0.85481,0.85463,0.85463,6400000.0
2007-09-18 22:27:00,0.85461,0.85461,0.85437,0.8544,24000000.0
2007-09-18 22:28:00,0.85411,0.85421,0.85402,0.85421,8000000.0
2007-09-18 22:29:00,0.85457,0.8548,0.85457,0.85477,16000000.0
2007-09-18 22:30:00,0.85485,0.85485,0.8547,0.85481,11200000.0
2007-09-18 22:31:00,0.85481,0.85486,0.85479,0.85486,17600000.0
2007-09-18 22:32:00,0.85491,0.85491,0.85474,0.85486,11200000.0
2007-09-18 22:33:00,0.85422,0.85463,0.85422,0.85434,44800000.0
2007-09-18 22:34:00,0.85487,0.85487,0.85476,0.85483,12200000.0
2007-09-18 22:35:00,0.85479,0.85479,0.85464,0.85464,16000000.0
2007-09-18 22:36:00,0.85354,0.85462,0.85354,0.85462,12800000.0
2007-09-18 22:37:00,0.85479,0.85508,0.85479,0.85508,11200000.0
2007-09-18 22:38:00,0.85552,0.85591,0.85552,0.85588,12200000.0
2007-09-18 22:39:00,0.8556,0.8556,0.85542,0.85543,14400000.0
2007-09-18 22:40:00,0.85567,0.85598,0.85567,0.85588,9600000.0
2007-09-18 22:41:00,0.85626,0.85691,0.85626,0.85691,8000000.0
2007-09-18 22:42:00,0.85674,0.85683,0.85643,0.85683,11200000.0
2007-09-18 22:43:00,0.8572,0.8573,0.85707,0.85707,12800000.0
2007-09-18 22:44:00,0.85711,0.85714,0.85708,0.85708,11200000.0
2007-09-18 22:45:00,0.85709,0.85726,0.85709,0.85726,5800000.0
2007-09-18 22:46:00,0.85734,0.85741,0.85734,0.85734,8000000.0
2007-09-18 22:47:00,0.857,0.85716,0.857,0.85713,11200000.0
2007-09-18 22:48:00,0.85727,0.85792,0.85727,0.85792,17600000.0
2007-09-18 22:49:00,0.85832,0.85832,0.8579,0.8579,8000000.0
2007-09-18 22:50:00,0.85774,0.85778,0.85752,0.85752,17600000.0
2007-09-18 22:51:00,0.85742,0.8575,0.85718,0.8575,11200000.0
2007-09-18 22:52:00,0.85764,0.85815,0.85764,0.85815,11200000.0
2007-09-18 22:53:00,0.85839,0.85839,0.85824,0.85824,8000000.0
2007-09-18 22:54:00,0.8583,0.85871,0.85827,0.85871,17600000.0
2007-09-18 22:55:00,0.85846,0.85849,0.85842,0.85849,11200000.0
2007-09-18 22:56:00,0.85852,0.85853,0.85849,0.85851,11200000.0
2007-09-18 22:57:00,0.85816,0.85816,0.85764,0.85764,18000000.0
2007-09-18 22:58:00,0.85774,0.85796,0.85767,0.85796,12800000.0
2007-09-18 22:59:00,0.85768,0.85778,0.85768,0.85775,12800000.0
2007-09-18 23:00:00,0.85729,0.85766,0.85729,0.85766,24400000.0
2007-09-18 23:01:00,0.85762,0.85831,0.85751,0.85831,11200000.0
2007-09-18 23:02:00,0.85822,0.85822,0.85809,0.8581,11200000.0
2007-09-18 23:03:00,0.85818,0.8583,0.85814,0.85824,17600000.0
2007-09-18 23:04:00,0.85821,0.85831,0.85734,0.85821,11200000.0
2007-09-18 23:05:00,0.85817,0.85817,0.85789,0.85815,12800000.0
2007-09-18 23:06:00,0.85811,0.85811,0.85779,0.85779,14400000.0
2007-09-18 23:07:00,0.85778,0.85819,0.85778,0.85818,12800000.0
2007-09-18 23:08:00,0.85848,0.85848,0.85797,0.858,11200000.0
2007-09-18 23:09:00,0.85794,0.85804,0.85791,0.85791,11200000.0
2007-09-18 23:10:00,0.85783,0.85783,0.85754,0.85754,14400000.0
2007-09-18 23:11:00,0.85754,0.85754,0.8574,0.85751,11200000.0
2007-09-18 23:12:00,0.85759,0.85764,0.85756,0.85759,11200000.0
2007-09-18 23:13:00,0.85761,0.85771,0.85761,0.85765,12800000.0
2007-09-18 23:14:00,0.85762,0.85769,0.8574,0.8574,12800000.0
2007-09-18 23:15:00,0.85761,0.85761,0.85746,0.85757,14400000.0
2007-09-18 23:16:00,0.85754,0.85754,0.8574,0.8574,12800000.0
2007-09-18 23:17:00,0.85721,0.85732,0.85721,0.85727,11200000.0
2007-09-18 23:18:00,0.8569,0.85711,0.8569,0.85711,12800000.0
2007-09-18 23:19:00,0.85736,0.85744,0.85711,0.85744,12800000.0
2007-09-18 23:20:00,0.85769,0.85771,0.85753,0.85753,8000000.0
2007-09-18 23:21:00,0.8574,0.8574,0.85703,0.85703,11200000.0
2007-09-18 23:22:00,0.85701,0.85701,0.85589,0.85684,14400000.0
2007-09-18 23:23:00,0.85702,0.85718,0.85702,0.85703,14800000.0
2007-09-18 23:24:00,0.8572,0.85736,0.8572,0.85731,11600000.0
2007-09-18 23:25:00,0.85731,0.85786,0.85725,0.85784,11200000.0
2007-09-18 23:26:00,0.85798,0.85798,0.85791,0.85791,4800000.0
2007-09-18 23:27:00,0.85775,0.85775,0.8574,0.85767,14400000.0
2007-09-18 23:28:00,0.85787,0.85812,0.85787,0.85812,11200000.0
2007-09-18 23:29:00,0.85806,0.8581,0.85755,0.85755,14400000.0
2007-09-18 23:30:00,0.85769,0.8581,0.85762,0.85762,25600000.0
2007-09-18 23:31:00,0.85781,0.85792,0.85772,0.85772,13200000.0
2007-09-18 23:32:00,0.85729,0.8576,0.85725,0.8576,11200000.0
2007-09-18 23:33:00,0.8577,0.85793,0.85694,0.85787,11200000.0
2007-09-18 23:34:00,0.85814,0.85834,0.85801,0.85832,13200000.0
2007-09-18 23:35:00,0.85811,0.85816,0.85798,0.85816,16000000.0
2007-09-18 23:36:00,0.85814,0.85826,0.85808,0.85808,14400000.0
2007-09-18 23:37:00,0.858,0.858,0.85767,0.8578,8000000.0
2007-09-18 23:38:00,0.85805,0.85811,0.85805,0.85811,12800000.0
2007-09-18 23:39:00,0.85823,0.85823,0.85817,0.85817,9600000.0
2007-09-18 23:40:00,0.85802,0.8585,0.85802,0.8585,9600000.0
2007-09-18 23:41:00,0.85833,0.85833,0.85815,0.85815,14400000.0
2007-09-18 23:42:00,0.85829,0.85853,0.85829,0.85853,12600000.0
2007-09-18 23:43:00,0.85863,0.85865,0.8585,0.85865,9600000.0
2007-09-18 23:44:00,0.85851,0.85852,0.85837,0.85838,16000000.0
2007-09-18 23:45:00,0.85833,0.85844,0.85824,0.85826,11200000.0
2007-09-18 23:46:00,0.85816,0.85823,0.85812,0.85823,11200000.0
2007-09-18 23:47:00,0.85817,0.85819,0.85805,0.85819,10600000.0
2007-09-18 23:48:00,0.8582,0.8582,0.85795,0.85795,16000000.0
2007-09-18 23:49:00,0.85771,0.85771,0.85717,0.85718,13800000.0
2007-09-18 23:50:00,0.85699,0.85702,0.85632,0.85632,17600000.0
2007-09-18 23:51:00,0.8563,0.85637,0.85618,0.85618,11200000.0
2007-09-18 23:52:00,0.85564,0.85564,0.85516,0.85516,8000000.0
2007-09-18 23:53:00,0.85522,0.85522,0.85502,0.85502,12800000.0
2007-09-18 23:54:00,0.85514,0.8553,0.85511,0.8553,8000000.0
2007-09-18 23:55:00,0.8552,0.8552,0.8551,0.85515,13200000.0
2007-09-18 23:56:00,0.85509,0.85541,0.85509,0.85533,17600000.0
2007-09-18 23:57:00,0.85554,0.85562,0.85461,0.85547,11200000.0
2007-09-18 23:58:00,0.85556,0.85577,0.85556,0.85577,8000000.0
2007-09-18 23:59:00,0.85543,0.85572,0.85543,0.8557,38800000.0
2007-09-19 00:00:00,0.85585,0.85602,0.85585,0.85586,16000000.0
2007-09-19 00:01:00,0.85597,0.85612,0.85594,0.85594,18000000.0
2007-09-19 00:02:00,0.85593,0.85599,0.85591,0.85591,8000000.0
2007-09-19 00:03:00,0.85596,0.85601,0.85587,0.85597,11200000.0
2007-09-19 00:04:00,0.85606,0.85607,0.85562,0.85601,13200000.0
2007-09-19 00:05:00,0.85583,0.85586,0.85575,0.85583,9600000.0
2007-09-19 00:06:00,0.85506,0.85542,0.85506,0.85542,12800000.0
2007-09-19 00:07:00,0.85556,0.85556,0.8553,0.8553,11200000.0
2007-09-19 00:08:00,0.85572,0.85583,0.85565,0.85565,16000000.0
2007-09-19 00:09:00,0.85545,0.85554,0.85545,0.85554,8000000.0
2007-09-19 00:10:00,0.85558,0.85558,0.85537,0.85537,8000000.0
2007-09-19 00:11:00,0.85551,0.85553,0.85543,0.85551,17600000.0
2007-09-19 00:12:00,0.85553,0.85553,0.85536,0.85536,9600000.0
2007-09-19 00:13:00,0.85564,0.85564,0.85552,0.85564,11200000.0
2007-09-19 00:14:00,0.85569,0.85569,0.85561,0.85562,11200000.0
2007-09-19 00:15:00,0.85553,0.85557,0.85548,0.85557,11600000.0
2007-09-19 00:16:00,0.85565,0.85565,0.85536,0.85543,12800000.0
2007-09-19 00:18:00,0.8551,0.8551,0.85476,0.85476,12800000.0
2007-09-19 00:19:00,0.85561,0.85564,0.85541,0.85545,17600000.0
2007-09-19 00:20:00,0.85534,0.85545,0.85534,0.85545,12800000.0
2007-09-19 00:21:00,0.8555,0.85553,0.85538,0.85553,11200000.0
2007-09-19 00:22:00,0.85569,0.8557,0.85556,0.85562,12800000.0
2007-09-19 00:23:00,0.85561,0.85562,0.85529,0.85562,14400000.0
2007-09-19 00:24:00,0.85547,0.85549,0.85539,0.85543,11600000.0
2007-09-19 00:25:00,0.8552,0.85545,0.85517,0.85523,14400000.0
2007-09-19 00:26:00,0.8554,0.85554,0.85535,0.85554,9600000.0
2007-09-19 00:27:00,0.85565,0.85586,0.85563,0.85569,12800000.0
2007-09-19 00:28:00,0.85577,0.85577,0.8556,0.85563,8000000.0
2007-09-19 00:29:00,0.85556,0.85556,0.85541,0.85541,9600000.0
2007-09-19 00:30:00,0.85535,0.85556,0.85535,0.85538,16000000.0
2007-09-19 00:31:00,0.8551,0.85522,0.85508,0.85508,11200000.0
2007-09-19 00:32:00,0.85494,0.85509,0.85489,0.85509,11200000.0
2007-09-19 00:33:00,0.8551,0.85525,0.85506,0.85525,18000000.0
2007-09-19 00:34:00,0.85507,0.85507,0.85463,0.85463,12800000.0
2007-09-19 00:35:00,0.85466,0.85473,0.85464,0.85468,8000000.0
2007-09-19 00:36:00,0.85461,0.85461,0.8543,0.8543,14400000.0
2007-09-19 00:37:00,0.85431,0.85431,0.8542,0.85421,17600000.0
2007-09-19 00:38:00,0.8541,0.85413,0.85401,0.85413,12800000.0
2007-09-19 00:39:00,0.85418,0.85418,0.85393,0.85394,11200000.0
2007-09-19 00:40:00,0.85393,0.85412,0.85393,0.85412,12800000.0
2007-09-19 00:41:00,0.85418,0.85431,0.85408,0.85431,11200000.0
2007-09-19 00:42:00,0.85449,0.85467,0.85445,0.85467,12800000.0
2007-09-19 00:43:00,0.85467,0.85496,0.85462,0.85496,11600000.0
2007-09-19 00:44:00,0.85505,0.85528,0.85505,0.85528,11200000.0
2007-09-19 00:45:00,0.85548,0.85565,0.85542,0.85543,17600000.0
2007-09-19 00:46:00,0.85546,0.85553,0.85543,0.85553,13200000.0
2007-09-19 00:47:00,0.8554,0.85549,0.8554,0.85549,9000000.0
2007-09-19 00:48:00,0.85543,0.85544,0.85528,0.85531,12200000.0
2007-09-19 00:49:00,0.85522,0.85522,0.85512,0.85518,16000000.0
2007-09-19 00:50:00,0.85508,0.85517,0.85505,0.85517,8000000.0
2007-09-19 00:51:00,0.8552,0.85523,0.85511,0.85517,10600000.0
2007-09-19 00:52:00,0.85515,0.85515,0.8551,0.85515,11200000.0
2007-09-19 00:53:00,0.85528,0.85528,0.85516,0.8552,11200000.0
2007-09-19 00:54:00,0.8544,0.8544,0.85435,0.8544,11200000.0
2007-09-19 00:55:00,0.85508,0.85508,0.85466,0.85466,12800000.0
2007-09-19 00:56:00,0.85476,0.8548,0.85471,0.85472,12800000.0
2007-09-19 00:57:00,0.85466,0.85466,0.85427,0.85427,12800000.0
2007-09-19 00:58:00,0.85404,0.85424,0.85383,0.85424,11200000.0
2007-09-19 00:59:00,0.85442,0.85457,0.85442,0.85457,12800000.0
2007-09-19 01:00:00,0.85468,0.85468,0.85437,0.85437,19200000.0
2007-09-19 01:01:00,0.8544,0.8544,0.8543,0.85433,6400000.0
2007-09-19 01:02:00,0.85445,0.85451,0.85444,0.85444,14400000.0
2007-09-19 01:03:00,0.85437,0.85459,0.85437,0.85454,11200000.0
2007-09-19 01:04:00,0.85471,0.85472,0.85431,0.85431,9600000.0
2007-09-19 01:05:00,0.85411,0.85411,0.85358,0.85358,11200000.0
2007-09-19 01:06:00,0.85382,0.85416,0.85364,0.85416,17600000.0
2007-09-19 01:07:00,0.85385,0.854,0.85385,0.85395,8000000.0
2007-09-19 01:08:00,0.85408,0.85415,0.85397,0.85397,8000000.0
2007-09-19 01:09:00,0.85412,0.85427,0.85412,0.85418,14400000.0
2007-09-19 01:10:00,0.85433,0.85471,0.85425,0.85471,9600000.0
2007-09-19 01:11:00,0.85461,0.85461,0.85453,0.85453,11200000.0
2007-09-19 01:12:00,0.85455,0.85461,0.85454,0.85461,11200000.0
2007-09-19 01:13:00,0.85454,0.85454,0.8543,0.8543,12800000.0
2007-09-19 01:14:00,0.8542,0.8543,0.8542,0.85428,9600000.0
2007-09-19 01:15:00,0.85453,0.85473,0.85446,0.85473,14400000.0
2007-09-19 01:16:00,0.85471,0.85472,0.85465,0.85471,8000000.0
2007-09-19 01:17:00,0.8547,0.85473,0.85464,0.85464,10600000.0
2007-09-19 01:18:00,0.85473,0.85488,0.85473,0.85478,11200000.0
2007-09-19 01:19:00,0.85474,0.85481,0.85469,0.85481,12800000.0
2007-09-19 01:20:00,0.85484,0.85496,0.85484,0.85495,14400000.0
2007-09-19 01:21:00,0.85531,0.85561,0.85528,0.85557,12800000.0
2007-09-19 01:22:00,0.85548,0.85578,0.85548,0.85566,11200000.0
2007-09-19 01:23:00,0.85518,0.85518,0.85502,0.85502,16000000.0
2007-09-19 01:24:00,0.85506,0.85506,0.85474,0.85474,11200000.0
2007-09-19 01:25:00,0.85481,0.85481,0.8545,0.8545,10000000.0
2007-09-19 01:26:00,0.85442,0.85455,0.8543,0.8545,10000000.0
2007-09-19 01:27:00,0.85391,0.85425,0.85391,0.85397,12800000.0
2007-09-19 01:28:00,0.85436,0.85442,0.85336,0.85442,17600000.0
2007-09-19 01:29:00,0.85442,0.85449,0.85421,0.85421,9600000.0
2007-09-19 01:30:00,0.85398,0.85398,0.85385,0.85386,11200000.0
2007-09-19 01:31:00,0.85344,0.85351,0.85327,0.85327,12800000.0
2007-09-19 01:32:00,0.85363,0.8539,0.85363,0.8539,8000000.0
2007-09-19 01:33:00,0.85412,0.85412,0.85382,0.85405,12800000.0
2007-09-19 01:34:00,0.8541,0.85426,0.8541,0.8542,9600000.0
2007-09-19 01:35:00,0.85418,0.85418,0.85396,0.85401,16400000.0
2007-09-19 01:36:00,0.85404,0.85406,0.8539,0.85406,14400000.0
2007-09-19 01:37:00,0.85408,0.85411,0.85408,0.85408,8000000.0
2007-09-19 01:38:00,0.85411,0.85414,0.85401,0.85409,12800000.0
2007-09-19 01:39:00,0.85354,0.85375,0.85354,0.85374,14400000.0
2007-09-19 01:40:00,0.85416,0.85424,0.85412,0.85424,9600000.0
2007-09-19 01:41:00,0.85388,0.85388,0.85376,0.85382,8000000.0
2007-09-19 01:42:00,0.8532,0.85377,0.8532,0.85377,11200000.0
2007-09-19 01:43:00,0.85431,0.85441,0.85425,0.85425,9600000.0
2007-09-19 01:44:00,0.85439,0.85482,0.85439,0.85482,8000000.0
2007-09-19 01:45:00,0.85512,0.85528,0.85512,0.85528,17600000.0
2007-09-19 01:46:00,0.85508,0.85508,0.85491,0.85503,11200000.0
2007-09-19 01:47:00,0.85484,0.85484,0.85455,0.85455,8000000.0
2007-09-19 01:48:00,0.85446,0.85446,0.85427,0.85436,14800000.0
2007-09-19 01:49:00,0.85438,0.85445,0.85419,0.85419,9000000.0
2007-09-19 01:50:00,0.8542,0.85454,0.85348,0.85454,12800000.0
2007-09-19 01:51:00,0.85464,0.8547,0.85461,0.85469,12800000.0
2007-09-19 01:52:00,0.85458,0.8547,0.85452,0.85452,11200000.0
2007-09-19 01:53:00,0.85445,0.85445,0.85428,0.85436,12800000.0
2007-09-19 01:54:00,0.8536,0.8536,0.85328,0.85357,12200000.0
2007-09-19 01:55:00,0.85414,0.85417,0.85383,0.85388,17600000.0
2007-09-19 01:56:00,0.85419,0.85419,0.85411,0.85418,12800000.0
2007-09-19 01:57:00,0.85419,0.85425,0.85415,0.85418,13200000.0
2007-09-19 01:58:00,0.85431,0.85432,0.85423,0.85423,9600000.0
2007-09-19 02:00:00,0.85426,0.85427,0.85416,0.85417,12800000.0
2007-09-19 02:01:00,0.85379,0.85384,0.85349,0.85358,12800000.0
2007-09-19 02:02:00,0.8541,0.85438,0.8541,0.85438,17600000.0
2007-09-19 02:03:00,0.85448,0.8546,0.85448,0.85452,17600000.0
2007-09-19 02:04:00,0.8546,0.8546,0.85455,0.85455,11200000.0
2007-09-19 02:05:00,0.85453,0.85453,0.85425,0.85435,16000000.0
2007-09-19 02:06:00,0.85447,0.85469,0.85447,0.85469,11200000.0
2007-09-19 02:07:00,0.85425,0.8543,0.8542,0.85423,17600000.0
2007-09-19 02:08:00,0.85477,0.85493,0.85471,0.85471,10600000.0
2007-09-19 02:09:00,0.8549,0.85493,0.85469,0.85469,13200000.0
2007-09-19 02:10:00,0.85468,0.85489,0.8546,0.8546,13800000.0
2007-09-19 02:11:00,0.8546,0.85489,0.8546,0.85489,17600000.0
2007-09-19 02:12:00,0.85514,0.85518,0.85507,0.85514,14400000.0
2007-09-19 02:13:00,0.85514,0.85514,0.85503,0.85506,11200000.0
2007-09-19 02:14:00,0.85514,0.85528,0.85514,0.85528,16000000.0
2007-09-19 02:15:00,0.85521,0.85523,0.85509,0.85516,17000000.0
2007-09-19 02:16:00,0.85531,0.85561,0.85531,0.85561,12800000.0
2007-09-19 02:17:00,0.85553,0.85553,0.85546,0.85546,11200000.0
2007-09-19 02:18:00,0.85548,0.85566,0.85543,0.85566,15400000.0
2007-09-19 02:19:00,0.85588,0.85598,0.85586,0.85586,11000000.0
2007-09-19 02:20:00,0.85626,0.85648,0.8562,0.8564,14400000.0
2007-09-19 02:21:00,0.85642,0.85642,0.85627,0.85638,11200000.0
2007-09-19 02:22:00,0.85666,0.85682,0.8564,0.8564,18000000.0
2007-09-19 02:23:00,0.85661,0.8567,0.85661,0.85661,11200000.0
2007-09-19 02:24:00,0.85656,0.85667,0.85656,0.85667,11200000.0
2007-09-19 02:25:00,0.85675,0.85685,0.85585,0.85678,12800000.0
2007-09-19 02:26:00,0.85681,0.85702,0.85681,0.85694,11200000.0
2007-09-19 02:27:00,0.85696,0.85696,0.85669,0.85669,11200000.0
2007-09-19 02:28:00,0.85654,0.85663,0.85652,0.85652,11200000.0
2007-09-19 02:29:00,0.85642,0.85642,0.85608,0.85608,12800000.0
2007-09-19 02:30:00,0.85654,0.85654,0.85636,0.85637,11200000.0
2007-09-19 02:31:00,0.856,0.856,0.85592,0.85592,17600000.0
2007-09-19 02:32:00,0.85632,0.85638,0.85628,0.85635,9600000.0
2007-09-19 02:33:00,0.85634,0.85639,0.85628,0.85628,11200000.0
2007-09-19 02:34:00,0.85634,0.85637,0.85626,0.85626,6400000.0
2007-09-19 02:35:00,0.85608,0.8561,0.85604,0.85604,12800000.0
2007-09-19 02:36:00,0.856,0.85616,0.856,0.85616,11200000.0
2007-09-19 02:37:00,0.85607,0.85617,0.85607,0.85617,11200000.0
2007-09-19 02:38:00,0.85606,0.85621,0.85606,0.85621,14400000.0
2007-09-19 02:39:00,0.856,0.85611,0.856,0.85611,12800000.0
2007-09-19 02:40:00,0.85602,0.85609,0.85596,0.85606,12800000.0
2007-09-19 02:41:00,0.85595,0.85595,0.85577,0.85578,12200000.0
2007-09-19 02:42:00,0.85601,0.85616,0.85601,0.85605,18400000.0
2007-09-19 02:43:00,0.85565,0.85583,0.85559,0.85559,12800000.0
2007-09-19 02:44:00,0.85606,0.85606,0.85584,0.85593,11200000.0
2007-09-19 02:45:00,0.85602,0.85617,0.85602,0.85617,16000000.0
2007-09-19 02:46:00,0.85623,0.85633,0.85615,0.85627,18000000.0
2007-09-19 02:47:00,0.85601,0.85604,0.85586,0.85589,12800000.0
2007-09-19 02:48:00,0.85586,0.85602,0.85579,0.85602,8000000.0
2007-09-19 02:49:00,0.85601,0.85618,0.85598,0.85618,11600000.0
2007-09-19 02:50:00,0.85605,0.85614,0.85598,0.85603,12200000.0
2007-09-19 02:51:00,0.85602,0.85602,0.85595,0.85598,12800000.0
2007-09-19 02:52:00,0.85614,0.85614,0.85605,0.85611,13200000.0
2007-09-19 02:53:00,0.856,0.856,0.85578,0.85584,9600000.0
2007-09-19 02:54:00,0.8559,0.85617,0.8559,0.85616,16400000.0
2007-09-19 02:55:00,0.8562,0.8562,0.85586,0.85594,12800000.0
2007-09-19 02:56:00,0.856,0.85606,0.85592,0.85603,17600000.0
2007-09-19 02:57:00,0.85575,0.85587,0.85575,0.85587,4800000.0
2007-09-19 02:58:00,0.85588,0.85599,0.85587,0.85599,13200000.0
2007-09-19 02:59:00,0.85604,0.85609,0.85603,0.85606,12800000.0
2007-09-19 03:00:00,0.85607,0.85621,0.85607,0.85621,10600000.0
2007-09-19 03:01:00,0.85625,0.85625,0.85614,0.85614,12200000.0
2007-09-19 03:02:00,0.85589,0.85589,0.85541,0.8556,14800000.0
2007-09-19 03:03:00,0.8555,0.8555,0.8553,0.85542,17600000.0
2007-09-19 03:04:00,0.85552,0.85558,0.85526,0.85556,14400000.0
2007-09-19 03:05:00,0.85552,0.85565,0.85552,0.85565,12800000.0
2007-09-19 03:06:00,0.85565,0.85579,0.8555,0.85579,12800000.0
2007-09-19 03:07:00,0.85593,0.85621,0.85593,0.85611,14400000.0
2007-09-19 03:08:00,0.85631,0.85636,0.85629,0.85636,12800000.0
2007-09-19 03:09:00,0.85633,0.8564,0.8563,0.85634,12800000.0
2007-09-19 03:10:00,0.85629,0.85653,0.85629,0.85653,14800000.0
2007-09-19 03:11:00,0.85657,0.85659,0.85652,0.85652,17600000.0
2007-09-19 03:12:00,0.85648,0.85649,0.85628,0.85641,11200000.0
2007-09-19 03:13:00,0.85664,0.8567,0.85663,0.85667,17600000.0
2007-09-19 03:14:00,0.85669,0.85675,0.85663,0.85675,12800000.0
2007-09-19 03:15:00,0.85676,0.8569,0.85676,0.85679,11200000.0
2007-09-19 03:16:00,0.85673,0.85692,0.85673,0.8568,17600000.0
2007-09-19 03:17:00,0.85675,0.85678,0.85674,0.85677,12800000.0
2007-09-19 03:18:00,0.85672,0.85689,0.85583,0.85679,16000000.0
2007-09-19 03:19:00,0.85677,0.85686,0.85662,0.85682,12800000.0
2007-09-19 03:20:00,0.85682,0.85694,0.85682,0.85686,11200000.0
2007-09-19 03:21:00,0.85684,0.85692,0.85676,0.85692,12800000.0
2007-09-19 03:22:00,0.85677,0.85683,0.8565,0.8565,13200000.0
2007-09-19 03:23:00,0.85689,0.85698,0.85681,0.85681,11200000.0
2007-09-19 03:24:00,0.85662,0.85674,0.85652,0.85674,12800000.0
2007-09-19 03:25:00,0.85682,0.85695,0.85677,0.85695,11200000.0
2007-09-19 03:26:00,0.85708,0.85708,0.85699,0.85708,11200000.0
2007-09-19 03:27:00,0.85724,0.85724,0.85695,0.85711,11200000.0
2007-09-19 03:28:00,0.85667,0.85679,0.85665,0.85679,8000000.0
2007-09-19 03:29:00,0.8566,0.85668,0.8565,0.85668,11200000.0
2007-09-19 03:30:00,0.85682,0.85696,0.85682,0.85691,9600000.0
2007-09-19 03:31:00,0.85663,0.85668,0.85656,0.85668,11200000.0
2007-09-19 03:32:00,0.85685,0.85685,0.85677,0.85679,14400000.0
2007-09-19 03:33:00,0.8561,0.8561,0.85602,0.85605,12000000.0
2007-09-19 03:34:00,0.85674,0.85687,0.85672,0.85687,16400000.0
2007-09-19 03:35:00,0.85655,0.85682,0.85655,0.85682,12800000.0
2007-09-19 03:36:00,0.85616,0.85663,0.85616,0.85663,8000000.0
2007-09-19 03:37:00,0.85675,0.85675,0.85635,0.85635,11400000.0
2007-09-19 03:38:00,0.85654,0.85654,0.8562,0.8562,18000000.0
2007-09-19 03:39:00,0.85701,0.85701,0.85693,0.85696,14400000.0
2007-09-19 03:40:00,0.85662,0.85662,0.8563,0.85631,9600000.0
2007-09-19 03:41:00,0.85625,0.8566,0.85625,0.8566,11200000.0
2007-09-19 03:42:00,0.85711,0.85726,0.85709,0.85726,12800000.0
2007-09-19 03:43:00,0.85726,0.85755,0.85726,0.85755,9600000.0
2007-09-19 03:44:00,0.8576,0.8577,0.85756,0.8577,17600000.0
2007-09-19 03:45:00,0.85723,0.85744,0.85723,0.85735,8000000.0
2007-09-19 03:46:00,0.85741,0.85741,0.8572,0.8572,10600000.0
2007-09-19 03:47:00,0.85763,0.85774,0.85763,0.8577,15800000.0
2007-09-19 03:48:00,0.85744,0.8576,0.85738,0.85738,11200000.0
2007-09-19 03:49:00,0.85794,0.85808,0.85794,0.85801,12800000.0
2007-09-19 03:50:00,0.85814,0.85814,0.85798,0.85814,12800000.0
2007-09-19 03:51:00,0.85822,0.85822,0.85801,0.85811,12800000.0
2007-09-19 03:52:00,0.85802,0.85802,0.85786,0.85786,17600000.0
2007-09-19 03:53:00,0.8579,0.85835,0.8579,0.85835,12800000.0
2007-09-19 03:54:00,0.85776,0.85882,0.85776,0.8588,4800000.0
2007-09-19 03:55:00,0.85882,0.8589,0.85869,0.8589,17600000.0
2007-09-19 03:56:00,0.85907,0.85939,0.85907,0.85932,11200000.0
2007-09-19 03:57:00,0.85972,0.86,0.85971,0.85971,16000000.0
2007-09-19 03:58:00,0.85979,0.85979,0.85947,0.85947,11600000.0
2007-09-19 03:59:00,0.8593,0.85947,0.8593,0.85947,11200000.0
2007-09-19 04:00:00,0.85939,0.86033,0.85939,0.86033,17600000.0
2007-09-19 04:01:00,0.86057,0.86102,0.86052,0.86102,18000000.0
2007-09-19 04:02:00,0.86141,0.86141,0.86089,0.8609,12800000.0
2007-09-19 04:03:00,0.86073,0.86073,0.86047,0.86052,13200000.0
2007-09-19 04:04:00,0.86049,0.8607,0.86037,0.8607,12800000.0
2007-09-19 04:05:00,0.86058,0.86058,0.86047,0.86054,11200000.0
2007-09-19 04:06:00,0.86078,0.86078,0.86064,0.8607,11200000.0
2007-09-19 04:07:00,0.86067,0.86083,0.86059,0.86083,13200000.0
2007-09-19 04:08:00,0.86059,0.86066,0.86037,0.8604,11200000.0
2007-09-19 04:09:00,0.86048,0.86048,0.86021,0.86022,14800000.0
2007-09-19 04:10:00,0.8602,0.86026,0.86012,0.86012,9600000.0
2007-09-19 04:11:00,0.86017,0.86017,0.85987,0.8599,11200000.0
2007-09-19 04:12:00,0.85949,0.85949,0.85843,0.85904,11200000.0
2007-09-19 04:13:00,0.85916,0.85918,0.85916,0.85918,3200000.0
2007-09-19 04:14:00,0.85869,0.8588,0.85865,0.85865,12800000.0
2007-09-19 04:15:00,0.85865,0.8587,0.85862,0.8587,12800000.0
2007-09-19 04:16:00,0.8591,0.8591,0.85861,0.85861,11600000.0
2007-09-19 04:17:00,0.85928,0.85963,0.85928,0.85963,17600000.0
2007-09-19 04:18:00,0.85993,0.85997,0.85967,0.85967,8000000.0
2007-09-19 04:19:00,0.85908,0.85911,0.85905,0.8591,12800000.0
2007-09-19 04:20:00,0.85962,0.85975,0.85961,0.85963,16000000.0
2007-09-19 04:21:00,0.85927,0.85927,0.85904,0.85921,14800000.0
2007-09-19 04:22:00,0.8594,0.8597,0.85935,0.8597,11200000.0
2007-09-19 04:23:00,0.85991,0.85991,0.85981,0.85986,10600000.0
2007-09-19 04:24:00,0.85958,0.85958,0.85935,0.85935,11600000.0
2007-09-19 04:25:00,0.85912,0.85924,0.85912,0.85924,12800000.0
2007-09-19 04:26:00,0.85943,0.85943,0.85904,0.85904,12800000.0
2007-09-19 04:27:00,0.85919,0.85933,0.85912,0.85933,15200000.0
2007-09-19 04:28:00,0.85933,0.85943,0.85932,0.8594,12800000.0
2007-09-19 04:29:00,0.85939,0.85939,0.85906,0.85906,12200000.0
2007-09-19 04:30:00,0.85903,0.85911,0.85886,0.85904,12800000.0
2007-09-19 04:31:00,0.85916,0.85928,0.85915,0.85928,13200000.0
2007-09-19 04:32:00,0.85922,0.85944,0.85906,0.85944,11200000.0
2007-09-19 04:33:00,0.85959,0.85959,0.85947,0.85947,10000000.0
2007-09-19 04:34:00,0.85964,0.85988,0.85964,0.85988,11000000.0
2007-09-19 04:35:00,0.85972,0.85974,0.85955,0.85955,16000000.0
2007-09-19 04:36:00,0.85947,0.85957,0.85933,0.85934,11600000.0
2007-09-19 04:37:00,0.85947,0.85964,0.85947,0.85964,14400000.0
2007-09-19 04:38:00,0.85971,0.85971,0.85945,0.8596,14400000.0
2007-09-19 04:39:00,0.85942,0.85943,0.85924,0.85932,16000000.0
2007-09-19 04:40:00,0.85942,0.85957,0.85933,0.85933,12200000.0
2007-09-19 04:41:00,0.85922,0.85933,0.85922,0.85923,11200000.0
2007-09-19 04:42:00,0.85921,0.85925,0.85886,0.85925,13800000.0
2007-09-19 04:43:00,0.85935,0.85936,0.85917,0.85917,12800000.0
2007-09-19 04:44:00,0.85914,0.8593,0.85914,0.8593,12800000.0
2007-09-19 04:45:00,0.8588,0.8588,0.85875,0.8588,8000000.0
2007-09-19 04:46:00,0.85922,0.85929,0.8592,0.85924,16400000.0
2007-09-19 04:47:00,0.85924,0.85941,0.85916,0.85916,16000000.0
2007-09-19 04:48:00,0.85919,0.85919,0.85909,0.85918,8000000.0
2007-09-19 04:49:00,0.85921,0.85926,0.8591,0.85913,16400000.0
2007-09-19 04:50:00,0.85904,0.85915,0.85899,0.85915,16000000.0
2007-09-19 04:51:00,0.85914,0.85934,0.85871,0.85934,11200000.0
2007-09-19 04:52:00,0.85858,0.85961,0.85858,0.85959,11200000.0
2007-09-19 04:53:00,0.85977,0.86007,0.85972,0.85997,12800000.0
2007-09-19 04:54:00,0.85986,0.85998,0.85986,0.85996,17600000.0
2007-09-19 04:55:00,0.86002,0.86016,0.86002,0.86005,11600000.0
2007-09-19 04:56:00,0.86009,0.86026,0.86009,0.86026,12800000.0
2007-09-19 04:57:00,0.86046,0.86049,0.8603,0.86048,12800000.0
2007-09-19 04:58:00,0.86046,0.86071,0.86046,0.86071,12800000.0
2007-09-19 04:59:00,0.8606,0.8606,0.86033,0.8606,17600000.0
2007-09-19 05:00:00,0.86058,0.86059,0.8605,0.8605,12800000.0
2007-09-19 05:01:00,0.86052,0.86057,0.86051,0.86055,13200000.0
2007-09-19 05:02:00,0.86077,0.86094,0.86067,0.86087,12800000.0
2007-09-19 05:03:00,0.86088,0.86089,0.86078,0.86088,11200000.0
2007-09-19 05:04:00,0.86071,0.86078,0.86053,0.86078,11200000.0
2007-09-19 05:05:00,0.86076,0.86078,0.86067,0.86074,11200000.0
2007-09-19 05:06:00,0.86081,0.86088,0.86079,0.86085,12800000.0
2007-09-19 05:07:00,0.8608,0.86082,0.86069,0.86074,12800000.0
2007-09-19 05:08:00,0.86061,0.86066,0.86056,0.86066,11200000.0
2007-09-19 05:09:00,0.86062,0.86066,0.8606,0.86063,14800000.0
2007-09-19 05:10:00,0.86064,0.86064,0.86044,0.86055,12800000.0
2007-09-19 05:11:00,0.86056,0.86067,0.86036,0.86055,13800000.0
2007-09-19 05:12:00,0.8603,0.86058,0.8603,0.86031,17000000.0
2007-09-19 05:13:00,0.86036,0.86036,0.86021,0.86021,11200000.0
2007-09-19 05:14:00,0.86027,0.86031,0.86023,0.86023,12800000.0
2007-09-19 05:15:00,0.86017,0.86017,0.86006,0.86009,11200000.0
2007-09-19 05:16:00,0.86001,0.86005,0.85996,0.85996,11200000.0
2007-09-19 05:17:00,0.86,0.86004,0.85993,0.86001,16000000.0
2007-09-19 05:18:00,0.86002,0.86002,0.85992,0.85998,11200000.0
2007-09-19 05:19:00,0.85977,0.85999,0.85977,0.85996,12200000.0
2007-09-19 05:20:00,0.85989,0.85989,0.85966,0.85972,12800000.0
2007-09-19 05:21:00,0.8596,0.85973,0.85947,0.85947,16400000.0
2007-09-19 05:22:00,0.85958,0.85968,0.85955,0.85968,13200000.0
2007-09-19 05:23:00,0.85979,0.85998,0.85974,0.85997,11200000.0
2007-09-19 05:24:00,0.85985,0.85993,0.85976,0.85993,11200000.0
2007-09-19 05:25:00,0.8598,0.8598,0.85961,0.85971,15400000.0
2007-09-19 05:26:00,0.86,0.86003,0.85993,0.85993,11200000.0
2007-09-19 05:27:00,0.8601,0.86016,0.85998,0.86,12800000.0
2007-09-19 05:28:00,0.85972,0.85972,0.8596,0.85965,14400000.0
2007-09-19 05:29:00,0.85962,0.85978,0.85962,0.85977,12800000.0
2007-09-19 05:30:00,0.85972,0.85975,0.85946,0.8597,12800000.0
2007-09-19 05:31:00,0.85967,0.85969,0.85953,0.85953,11200000.0
2007-09-19 05:32:00,0.8595,0.85983,0.8595,0.85983,12800000.0
2007-09-19 05:33:00,0.85975,0.85994,0.85975,0.85988,16000000.0
2007-09-19 05:34:00,0.85955,0.85978,0.85949,0.85978,17600000.0
2007-09-19 05:35:00,0.86009,0.86042,0.86,0.86042,11600000.0
2007-09-19 05:36:00,0.8604,0.86054,0.86034,0.86054,15400000.0
2007-09-19 05:37:00,0.86045,0.86045,0.86034,0.86035,12800000.0
2007-09-19 05:38:00,0.86033,0.86037,0.86026,0.86026,12800000.0
2007-09-19 05:39:00,0.86012,0.86016,0.85995,0.86016,9600000.0
2007-09-19 05:40:00,0.8603,0.8604,0.8603,0.8604,12800000.0
2007-09-19 05:41:00,0.86071,0.86117,0.86071,0.86083,13200000.0
2007-09-19 05:42:00,0.86064,0.86064,0.86048,0.86048,12800000.0
2007-09-19 05:43:00,0.86062,0.86062,0.86053,0.8606,11200000.0
2007-09-19 05:44:00,0.86072,0.86075,0.86064,0.86073,12800000.0
2007-09-19 05:45:00,0.86089,0.861,0.86085,0.86087,10600000.0
2007-09-19 05:46:00,0.8608,0.86087,0.86077,0.86078,12800000.0
2007-09-19 05:47:00,0.86081,0.86087,0.86079,0.86087,11200000.0
2007-09-19 05:48:00,0.86079,0.86079,0.86062,0.86074,11200000.0
2007-09-19 05:49:00,0.86066,0.86068,0.86044,0.86053,17600000.0
2007-09-19 05:50:00,0.86049,0.86049,0.86039,0.86044,16000000.0
2007-09-19 05:51:00,0.86044,0.86055,0.86044,0.86044,14400000.0
2007-09-19 05:52:00,0.86049,0.86049,0.86037,0.86039,8400000.0
2007-09-19 05:53:00,0.86041,0.86041,0.86023,0.8604,11200000.0
2007-09-19 05:54:00,0.86038,0.8605,0.86034,0.8605,11200000.0
2007-09-19 05:55:00,0.86047,0.86056,0.86043,0.86056,16000000.0
2007-09-19 05:56:00,0.86048,0.86052,0.86046,0.86047,11200000.0
2007-09-19 05:57:00,0.86043,0.86043,0.86031,0.86034,18000000.0
2007-09-19 05:58:00,0.86031,0.86042,0.86023,0.86042,14400000.0
2007-09-19 05:59:00,0.86046,0.86046,0.86028,0.86045,16000000.0
2007-09-19 06:00:00,0.86047,0.86047,0.86021,0.86027,12800000.0
2007-09-19 06:01:00,0.86025,0.86037,0.85966,0.86029,12800000.0
2007-09-19 06:02:00,0.86081,0.86098,0.86069,0.86069,11200000.0
2007-09-19 06:03:00,0.86084,0.86088,0.86079,0.86079,14200000.0
2007-09-19 06:04:00,0.86067,0.8607,0.86047,0.8607,12800000.0
2007-09-19 06:05:00,0.86073,0.86087,0.86073,0.86079,11200000.0
2007-09-19 06:06:00,0.86069,0.86076,0.86062,0.86064,17600000.0
2007-09-19 06:07:00,0.86079,0.86087,0.8606,0.86087,16000000.0
2007-09-19 06:08:00,0.86077,0.86112,0.86077,0.86112,18000000.0
2007-09-19 06:09:00,0.86118,0.86136,0.86114,0.86136,12800000.0
2007-09-19 06:10:00,0.86144,0.86148,0.8613,0.86148,12800000.0
2007-09-19 06:11:00,0.86144,0.86147,0.86128,0.86128,12800000.0
2007-09-19 06:12:00,0.86141,0.86147,0.86132,0.86147,12800000.0
2007-09-19 06:13:00,0.86173,0.86235,0.86173,0.86222,13200000.0
2007-09-19 06:14:00,0.86218,0.86305,0.86216,0.86305,11200000.0
2007-09-19 06:15:00,0.86308,0.86308,0.86232,0.86244,12200000.0
2007-09-19 06:16:00,0.86276,0.86298,0.86269,0.86298,12800000.0
2007-09-19 06:17:00,0.86318,0.86322,0.86311,0.86312,11200000.0
2007-09-19 06:18:00,0.86312,0.86313,0.86306,0.86313,12800000.0
2007-09-19 06:19:00,0.8631,0.8633,0.86303,0.8633,14400000.0
2007-09-19 06:20:00,0.86336,0.86356,0.86336,0.86356,14400000.0
2007-09-19 06:21:00,0.86346,0.86362,0.86342,0.86362,11200000.0
2007-09-19 06:22:00,0.86354,0.86385,0.86354,0.86374,16000000.0
2007-09-19 06:23:00,0.8636,0.86366,0.86359,0.86366,16000000.0
2007-09-19 06:24:00,0.86366,0.86389,0.86352,0.86389,13200000.0
2007-09-19 06:25:00,0.86394,0.86394,0.86369,0.86379,12800000.0
2007-09-19 06:26:00,0.86403,0.86418,0.86396,0.86402,16000000.0
2007-09-19 06:27:00,0.8638,0.8638,0.86347,0.86347,11600000.0
2007-09-19 06:28:00,0.8633,0.86334,0.86324,0.86324,11200000.0
2007-09-19 06:29:00,0.86324,0.86324,0.86311,0.86313,11200000.0
2007-09-19 06:30:00,0.86314,0.86314,0.86273,0.86291,11200000.0
2007-09-19 06:31:00,0.86293,0.863,0.86288,0.86298,16000000.0
2007-09-19 06:32:00,0.86299,0.86306,0.8629,0.86306,17600000.0
2007-09-19 06:33:00,0.86292,0.86293,0.86284,0.86288,14400000.0
2007-09-19 06:34:00,0.86302,0.8634,0.86302,0.8634,11200000.0
2007-09-19 06:35:00,0.86341,0.86341,0.86307,0.86307,17600000.0
2007-09-19 06:36:00,0.86317,0.86334,0.8631,0.86328,11200000.0
2007-09-19 06:37:00,0.86306,0.86319,0.86303,0.86303,12800000.0
2007-09-19 06:38:00,0.86323,0.86331,0.86308,0.86308,14800000.0
2007-09-19 06:39:00,0.86345,0.86345,0.86313,0.86323,14400000.0
2007-09-19 06:40:00,0.86328,0.8634,0.86323,0.86323,15400000.0
2007-09-19 06:41:00,0.8634,0.86354,0.8634,0.86354,13200000.0
2007-09-19 06:42:00,0.86365,0.86375,0.86329,0.86353,11200000.0
2007-09-19 06:43:00,0.86362,0.86368,0.86345,0.86368,17600000.0
2007-09-19 06:44:00,0.86365,0.86386,0.86365,0.86386,12800000.0
2007-09-19 06:45:00,0.86396,0.86415,0.86396,0.86405,11200000.0
2007-09-19 06:46:00,0.8639,0.86408,0.8639,0.86398,12800000.0
2007-09-19 06:47:00,0.86397,0.86409,0.86382,0.86403,14400000.0
2007-09-19 06:48:00,0.86409,0.86424,0.86409,0.86424,11600000.0
2007-09-19 06:49:00,0.86433,0.86433,0.86414,0.86428,9600000.0
2007-09-19 06:50:00,0.86413,0.86415,0.86394,0.86397,16400000.0
2007-09-19 06:51:00,0.86367,0.86382,0.86359,0.86359,12800000.0
2007-09-19 06:52:00,0.86359,0.86364,0.86351,0.86352,16000000.0
2007-09-19 06:53:00,0.86344,0.86346,0.86304,0.86304,10000000.0
2007-09-19 06:54:00,0.86318,0.8634,0.86318,0.86335,13200000.0
2007-09-19 06:55:00,0.86329,0.86348,0.86329,0.86348,14400000.0
2007-09-19 06:56:00,0.86346,0.86346,0.86333,0.86333,11600000.0
2007-09-19 06:57:00,0.86304,0.86304,0.86282,0.86289,18000000.0
2007-09-19 06:58:00,0.8629,0.86306,0.86282,0.86306,11200000.0
2007-09-19 06:59:00,0.86308,0.86313,0.86286,0.86294,12800000.0
2007-09-19 07:00:00,0.86294,0.86304,0.86287,0.86298,12800000.0
2007-09-19 07:01:00,0.86306,0.86322,0.86306,0.8632,11600000.0
2007-09-19 07:02:00,0.86339,0.86354,0.86339,0.86352,11600000.0
2007-09-19 07:03:00,0.86366,0.86382,0.86366,0.86377,11200000.0
2007-09-19 07:04:00,0.86408,0.86419,0.86408,0.86419,4800000.0
2007-09-19 07:05:00,0.86298,0.864,0.86298,0.864,11200000.0
2007-09-19 07:06:00,0.86425,0.86426,0.86416,0.86422,13200000.0
2007-09-19 07:07:00,0.86417,0.86417,0.86399,0.86399,11200000.0
2007-09-19 07:08:00,0.86379,0.86379,0.86364,0.86364,12800000.0
2007-09-19 07:09:00,0.86349,0.86349,0.86335,0.86336,12600000.0
2007-09-19 07:10:00,0.86352,0.86368,0.8635,0.86368,14400000.0
2007-09-19 07:11:00,0.86375,0.86394,0.86375,0.86394,16000000.0
2007-09-19 07:12:00,0.86399,0.8641,0.8638,0.86398,16400000.0
2007-09-19 07:13:00,0.86402,0.86402,0.86389,0.86397,11600000.0
2007-09-19 07:14:00,0.86411,0.86411,0.86387,0.86387,11200000.0
2007-09-19 07:15:00,0.86395,0.864,0.86394,0.86399,12200000.0
2007-09-19 07:16:00,0.86413,0.86416,0.86404,0.8641,12800000.0
2007-09-19 07:17:00,0.8642,0.86434,0.86417,0.86417,14400000.0
2007-09-19 07:18:00,0.86436,0.86442,0.86432,0.8644,17000000.0
2007-09-19 07:19:00,0.86441,0.86446,0.86441,0.86445,11200000.0
2007-09-19 07:20:00,0.86423,0.86431,0.86414,0.86414,11200000.0
2007-09-19 07:21:00,0.86395,0.86404,0.86389,0.86403,12800000.0
2007-09-19 07:22:00,0.86404,0.86406,0.86394,0.86394,13200000.0
2007-09-19 07:23:00,0.86385,0.86393,0.86377,0.86387,8400000.0
2007-09-19 07:24:00,0.86365,0.8639,0.86365,0.8639,11200000.0
2007-09-19 07:25:00,0.86383,0.86383,0.86372,0.86372,8000000.0
2007-09-19 07:26:00,0.86365,0.86375,0.86358,0.86358,12800000.0
2007-09-19 07:27:00,0.86349,0.8636,0.86331,0.86354,16000000.0
2007-09-19 07:28:00,0.86357,0.86365,0.86265,0.86344,12800000.0
2007-09-19 07:29:00,0.86385,0.86402,0.86381,0.86402,12200000.0
2007-09-19 07:30:00,0.86404,0.86415,0.86399,0.86415,12800000.0
2007-09-19 07:31:00,0.86429,0.86429,0.86415,0.86424,12800000.0
2007-09-19 07:32:00,0.86416,0.86416,0.86401,0.86401,11200000.0
2007-09-19 07:33:00,0.86412,0.86412,0.86385,0.86396,12800000.0
2007-09-19 07:34:00,0.86415,0.86417,0.86394,0.86394,9600000.0
2007-09-19 07:35:00,0.86391,0.86391,0.86381,0.86381,12800000.0
2007-09-19 07:36:00,0.86377,0.86387,0.86372,0.86387,12800000.0
2007-09-19 07:37:00,0.86368,0.86368,0.86325,0.86333,17600000.0
2007-09-19 07:38:00,0.86331,0.86331,0.86305,0.86305,11200000.0
2007-09-19 07:39:00,0.86307,0.86313,0.86239,0.86239,11200000.0
2007-09-19 07:40:00,0.86216,0.86253,0.86216,0.86253,17600000.0
2007-09-19 07:41:00,0.86257,0.86259,0.86238,0.86238,12800000.0
2007-09-19 07:42:00,0.86237,0.86266,0.86237,0.86264,10600000.0
2007-09-19 07:43:00,0.8625,0.86264,0.8625,0.86259,12200000.0
2007-09-19 07:44:00,0.86253,0.86262,0.86249,0.86261,12800000.0
2007-09-19 07:45:00,0.86258,0.86264,0.86255,0.86255,10600000.0
2007-09-19 07:46:00,0.86253,0.86253,0.86244,0.86252,8000000.0
2007-09-19 07:47:00,0.86236,0.86236,0.86217,0.86236,9600000.0
2007-09-19 07:48:00,0.86248,0.86252,0.86228,0.86231,15200000.0
2007-09-19 07:49:00,0.86235,0.8624,0.8623,0.8624,14400000.0
2007-09-19 07:50:00,0.86235,0.86235,0.86204,0.86204,12800000.0
2007-09-19 07:51:00,0.86191,0.86192,0.86176,0.86192,11200000.0
2007-09-19 07:52:00,0.86205,0.86207,0.86191,0.86197,14400000.0
2007-09-19 07:53:00,0.86198,0.86199,0.86179,0.86179,12600000.0
2007-09-19 07:54:00,0.86165,0.86165,0.86115,0.86155,12800000.0
2007-09-19 07:55:00,0.86166,0.86166,0.86135,0.8616,14400000.0
2007-09-19 07:56:00,0.86187,0.86213,0.86187,0.86206,11200000.0
2007-09-19 07:57:00,0.86197,0.86197,0.86163,0.86163,17600000.0
2007-09-19 07:58:00,0.86153,0.8616,0.86149,0.86149,12800000.0
2007-09-19 07:59:00,0.86152,0.86175,0.86152,0.86173,12800000.0
2007-09-19 08:00:00,0.86177,0.86178,0.86154,0.86154,14400000.0
2007-09-19 08:01:00,0.86121,0.86124,0.86099,0.8611,12200000.0
2007-09-19 08:02:00,0.86104,0.86104,0.86069,0.86069,12800000.0
2007-09-19 08:03:00,0.86102,0.86151,0.86102,0.86151,11200000.0
2007-09-19 08:04:00,0.86157,0.86157,0.86141,0.86148,17600000.0
2007-09-19 08:05:00,0.86131,0.86186,0.86131,0.86185,17600000.0
2007-09-19 08:06:00,0.86188,0.86193,0.86186,0.86188,12600000.0
2007-09-19 08:07:00,0.86196,0.86225,0.86196,0.86207,16000000.0
2007-09-19 08:08:00,0.86222,0.86231,0.86222,0.86231,14400000.0
2007-09-19 08:09:00,0.8622,0.8622,0.86195,0.86204,12800000.0
2007-09-19 08:10:00,0.86227,0.86234,0.86224,0.86233,9600000.0
2007-09-19 08:11:00,0.86243,0.86251,0.8623,0.8625,11200000.0
2007-09-19 08:12:00,0.86231,0.86264,0.86231,0.86256,16000000.0
2007-09-19 08:13:00,0.86247,0.86262,0.86241,0.86251,14400000.0
2007-09-19 08:14:00,0.86249,0.86261,0.86249,0.86258,11200000.0
2007-09-19 08:15:00,0.86255,0.86262,0.86246,0.86259,13200000.0
2007-09-19 08:16:00,0.86271,0.86287,0.86271,0.86277,12800000.0
2007-09-19 08:17:00,0.86285,0.86294,0.86281,0.86284,11200000.0
2007-09-19 08:18:00,0.86283,0.86283,0.86273,0.86273,12800000.0
2007-09-19 08:19:00,0.86274,0.86274,0.8625,0.86259,12800000.0
2007-09-19 08:20:00,0.86258,0.86268,0.8625,0.86268,11200000.0
2007-09-19 08:21:00,0.86249,0.86255,0.86231,0.86255,11200000.0
2007-09-19 08:22:00,0.86262,0.86267,0.86249,0.86252,12800000.0
2007-09-19 08:23:00,0.86244,0.86244,0.86222,0.86222,17600000.0
2007-09-19 08:24:00,0.86224,0.86224,0.86195,0.86209,12800000.0
2007-09-19 08:25:00,0.86219,0.86225,0.86216,0.86218,14400000.0
2007-09-19 08:26:00,0.86227,0.86239,0.86227,0.86231,16000000.0
2007-09-19 08:27:00,0.86229,0.8623,0.86223,0.86228,11200000.0
2007-09-19 08:28:00,0.86223,0.86238,0.86223,0.86237,11200000.0
2007-09-19 08:29:00,0.86247,0.86253,0.86219,0.86248,12800000.0
2007-09-19 08:30:00,0.86268,0.86274,0.86263,0.86263,13200000.0
2007-09-19 08:31:00,0.86268,0.86302,0.86268,0.86302,16000000.0
2007-09-19 08:32:00,0.86364,0.86379,0.86364,0.86372,11200000.0
2007-09-19 08:33:00,0.86382,0.86394,0.86382,0.86394,16000000.0
2007-09-19 08:34:00,0.86384,0.86385,0.86368,0.86383,16000000.0
2007-09-19 08:35:00,0.86361,0.86383,0.86361,0.86383,11200000.0
2007-09-19 08:36:00,0.86382,0.86382,0.86376,0.86379,11200000.0
2007-09-19 08:37:00,0.86377,0.86396,0.86377,0.8638,11200000.0
2007-09-19 08:38:00,0.86374,0.86374,0.86353,0.86358,11200000.0
2007-09-19 08:39:00,0.86355,0.86356,0.86342,0.86349,11200000.0
2007-09-19 08:40:00,0.86352,0.86352,0.86337,0.86338,10600000.0
2007-09-19 08:41:00,0.86322,0.86352,0.86317,0.86352,11200000.0
2007-09-19 08:42:00,0.8634,0.86347,0.86251,0.86339,13200000.0
2007-09-19 08:43:00,0.86302,0.86308,0.86269,0.86269,11200000.0
2007-09-19 08:44:00,0.8629,0.8631,0.8629,0.86302,11200000.0
2007-09-19 08:45:00,0.86289,0.86298,0.86289,0.86298,11200000.0
2007-09-19 08:46:00,0.8632,0.8635,0.8632,0.8635,12200000.0
2007-09-19 08:47:00,0.86368,0.86385,0.86368,0.86375,8000000.0
2007-09-19 08:48:00,0.86375,0.86387,0.86375,0.86387,12800000.0
2007-09-19 08:49:00,0.86382,0.86405,0.86382,0.86391,14400000.0
2007-09-19 08:50:00,0.86403,0.86403,0.86379,0.86392,12800000.0
2007-09-19 08:51:00,0.86429,0.86434,0.86417,0.86423,8000000.0
2007-09-19 08:52:00,0.86431,0.86487,0.86431,0.86487,17000000.0
2007-09-19 08:53:00,0.86524,0.86526,0.8651,0.86522,14400000.0
2007-09-19 08:54:00,0.86496,0.86497,0.86487,0.8649,11200000.0
2007-09-19 08:55:00,0.86494,0.8651,0.86494,0.8651,14400000.0
2007-09-19 08:56:00,0.86515,0.86528,0.86514,0.86514,14800000.0
2007-09-19 08:57:00,0.86494,0.86504,0.86494,0.865,11200000.0
2007-09-19 08:58:00,0.86495,0.86502,0.86473,0.86473,11200000.0
2007-09-19 08:59:00,0.86448,0.86479,0.86441,0.86479,15800000.0
2007-09-19 09:00:00,0.86488,0.86488,0.86449,0.86449,13200000.0
2007-09-19 09:01:00,0.86451,0.86462,0.86446,0.86462,12800000.0
2007-09-19 09:02:00,0.86472,0.865,0.86472,0.86492,16000000.0
2007-09-19 09:03:00,0.86485,0.86496,0.8648,0.86485,14400000.0
2007-09-19 09:04:00,0.86499,0.86499,0.86477,0.86479,11200000.0
2007-09-19 09:05:00,0.86471,0.86477,0.8645,0.86456,18000000.0
2007-09-19 09:06:00,0.8644,0.86444,0.86424,0.86424,17600000.0
2007-09-19 09:07:00,0.86429,0.86429,0.86412,0.86421,12800000.0
2007-09-19 09:08:00,0.86414,0.86414,0.86399,0.86405,14400000.0
2007-09-19 09:09:00,0.86403,0.86416,0.86403,0.86416,17600000.0
2007-09-19 09:10:00,0.86404,0.86407,0.86398,0.86404,12800000.0
2007-09-19 09:11:00,0.86403,0.86403,0.86392,0.86401,11200000.0
2007-09-19 09:12:00,0.86399,0.86424,0.86399,0.86402,14400000.0
2007-09-19 09:13:00,0.86383,0.86388,0.86356,0.8636,12800000.0
2007-09-19 09:14:00,0.86359,0.86368,0.86357,0.86357,12800000.0
2007-09-19 09:15:00,0.8636,0.8637,0.86348,0.86348,16000000.0
2007-09-19 09:16:00,0.86365,0.86374,0.86364,0.86364,10600000.0
2007-09-19 09:17:00,0.86365,0.86374,0.86362,0.8637,17600000.0
2007-09-19 09:18:00,0.86399,0.8643,0.86399,0.8643,16000000.0
2007-09-19 09:19:00,0.8642,0.8642,0.86401,0.86402,13200000.0
2007-09-19 09:20:00,0.86392,0.86401,0.86385,0.86385,11200000.0
2007-09-19 09:21:00,0.86402,0.86408,0.864,0.86408,14400000.0
2007-09-19 09:22:00,0.86402,0.86407,0.86394,0.86401,11200000.0
2007-09-19 09:23:00,0.86399,0.86409,0.86398,0.86403,17600000.0
2007-09-19 09:24:00,0.86403,0.86411,0.86394,0.86411,11200000.0
2007-09-19 09:25:00,0.86404,0.86413,0.86392,0.86413,17600000.0
2007-09-19 09:26:00,0.86428,0.86428,0.86409,0.8642,11200000.0
2007-09-19 09:27:00,0.86412,0.86412,0.86395,0.86395,12800000.0
2007-09-19 09:28:00,0.86398,0.86421,0.86398,0.86421,16000000.0
2007-09-19 09:29:00,0.86421,0.86421,0.86395,0.86402,13200000.0
2007-09-19 09:30:00,0.86405,0.86405,0.86387,0.86396,12800000.0
2007-09-19 09:31:00,0.86392,0.86397,0.863,0.863,13200000.0
2007-09-19 09:32:00,0.86413,0.86423,0.86411,0.86417,13800000.0
2007-09-19 09:33:00,0.8641,0.8641,0.86363,0.86365,17600000.0
2007-09-19 09:34:00,0.86372,0.86388,0.86362,0.86382,18000000.0
2007-09-19 09:35:00,0.86402,0.86408,0.86401,0.86408,11200000.0
2007-09-19 09:36:00,0.86387,0.86389,0.86378,0.86378,13200000.0
2007-09-19 09:37:00,0.86355,0.86368,0.86355,0.86361,11200000.0
2007-09-19 09:38:00,0.86371,0.86374,0.86366,0.86366,12200000.0
2007-09-19 09:39:00,0.8637,0.86372,0.8636,0.86372,17600000.0
2007-09-19 09:40:00,0.8636,0.86369,0.8635,0.86369,11200000.0
2007-09-19 09:41:00,0.86356,0.86356,0.86317,0.86317,11200000.0
2007-09-19 09:42:00,0.86311,0.8633,0.86311,0.86325,15400000.0
2007-09-19 09:43:00,0.86338,0.86338,0.86262,0.86262,14800000.0
2007-09-19 09:44:00,0.86248,0.86266,0.86248,0.8626,11600000.0
2007-09-19 09:45:00,0.86245,0.86257,0.86245,0.86253,11200000.0
2007-09-19 09:46:00,0.86246,0.8627,0.86245,0.8627,10600000.0
2007-09-19 09:47:00,0.86233,0.86233,0.86212,0.86216,11200000.0
2007-09-19 09:48:00,0.86179,0.86207,0.86179,0.86192,12800000.0
2007-09-19 09:49:00,0.86191,0.86214,0.86191,0.86212,11200000.0
2007-09-19 09:50:00,0.86225,0.86225,0.86204,0.86216,12800000.0
2007-09-19 09:51:00,0.86218,0.86235,0.86218,0.86233,14400000.0
2007-09-19 09:52:00,0.86221,0.86233,0.86212,0.86231,11600000.0
2007-09-19 09:53:00,0.86228,0.86319,0.86228,0.86319,11600000.0
2007-09-19 09:54:00,0.86324,0.86324,0.86281,0.86298,17600000.0
2007-09-19 09:55:00,0.86315,0.86344,0.86315,0.86327,12800000.0
2007-09-19 09:56:00,0.86305,0.86305,0.86277,0.86289,13200000.0
2007-09-19 09:57:00,0.86283,0.86283,0.86259,0.8628,16000000.0
2007-09-19 09:58:00,0.86275,0.86286,0.86268,0.86268,16000000.0
2007-09-19 09:59:00,0.86292,0.86298,0.86265,0.86293,11200000.0
2007-09-19 10:00:00,0.86318,0.86361,0.86318,0.86361,11200000.0
2007-09-19 10:01:00,0.8637,0.86382,0.8637,0.8638,11200000.0
2007-09-19 10:02:00,0.86374,0.86385,0.86373,0.86373,11200000.0
2007-09-19 10:03:00,0.8636,0.86363,0.8635,0.86354,17600000.0
2007-09-19 10:04:00,0.8635,0.86361,0.86345,0.86354,11200000.0
2007-09-19 10:05:00,0.86347,0.86363,0.86344,0.86344,15400000.0
2007-09-19 10:06:00,0.86342,0.86361,0.86342,0.86361,11200000.0
2007-09-19 10:07:00,0.86354,0.86365,0.86352,0.86352,12800000.0
2007-09-19 10:08:00,0.86336,0.86338,0.86331,0.86337,11200000.0
2007-09-19 10:09:00,0.86352,0.86352,0.86322,0.86347,12800000.0
2007-09-19 10:10:00,0.86345,0.86359,0.86345,0.86349,12800000.0
2007-09-19 10:11:00,0.86362,0.86375,0.86361,0.86373,17600000.0
2007-09-19 10:12:00,0.86362,0.86363,0.8635,0.86353,12000000.0
2007-09-19 10:13:00,0.86342,0.86342,0.86314,0.86314,12800000.0
2007-09-19 10:14:00,0.86316,0.86332,0.86313,0.86332,14400000.0
2007-09-19 10:15:00,0.86352,0.8637,0.86352,0.8637,15800000.0
2007-09-19 10:16:00,0.86386,0.86386,0.86358,0.86358,18000000.0
2007-09-19 10:17:00,0.86363,0.86382,0.86363,0.8638,12800000.0
2007-09-19 10:18:00,0.86382,0.86393,0.86379,0.86393,12800000.0
2007-09-19 10:19:00,0.86396,0.86407,0.86392,0.86407,12800000.0
2007-09-19 10:20:00,0.86425,0.8643,0.86421,0.8643,11200000.0
2007-09-19 10:21:00,0.86418,0.86422,0.86404,0.86413,18000000.0
2007-09-19 10:22:00,0.86398,0.86415,0.86395,0.86404,16000000.0
2007-09-19 10:23:00,0.86406,0.86413,0.86398,0.86413,11200000.0
2007-09-19 10:24:00,0.86393,0.86402,0.86391,0.86391,11200000.0
2007-09-19 10:25:00,0.86402,0.86404,0.86389,0.86389,12800000.0
2007-09-19 10:26:00,0.86392,0.86396,0.8638,0.8638,11600000.0
2007-09-19 10:27:00,0.86383,0.86395,0.86357,0.86367,11200000.0
2007-09-19 10:28:00,0.8637,0.86379,0.8636,0.86379,17600000.0
2007-09-19 10:29:00,0.86374,0.86374,0.86366,0.86368,12800000.0
2007-09-19 10:30:00,0.86375,0.86403,0.86375,0.86403,10600000.0
2007-09-19 10:31:00,0.86401,0.86401,0.86385,0.86393,11200000.0
2007-09-19 10:32:00,0.86382,0.86409,0.86382,0.86402,12800000.0
2007-09-19 10:33:00,0.86403,0.86403,0.86382,0.86395,12800000.0
2007-09-19 10:34:00,0.86389,0.86394,0.86386,0.86393,11200000.0
2007-09-19 10:35:00,0.86382,0.86382,0.86365,0.86371,17000000.0
2007-09-19 10:36:00,0.86358,0.86358,0.86331,0.86342,12800000.0
2007-09-19 10:37:00,0.86343,0.86346,0.86326,0.86345,13200000.0
2007-09-19 10:38:00,0.86358,0.86358,0.8634,0.8634,11200000.0
2007-09-19 10:39:00,0.86339,0.86346,0.86339,0.86339,12800000.0
2007-09-19 10:40:00,0.86338,0.86351,0.86338,0.86348,12800000.0
2007-09-19 10:41:00,0.86351,0.86356,0.86332,0.8635,14400000.0
2007-09-19 10:42:00,0.86346,0.86346,0.86319,0.86338,14400000.0
2007-09-19 10:43:00,0.86339,0.86358,0.86339,0.86358,11200000.0
2007-09-19 10:44:00,0.86359,0.86359,0.8634,0.86351,14400000.0
2007-09-19 10:45:00,0.86351,0.86356,0.86349,0.86354,11200000.0
2007-09-19 10:46:00,0.86364,0.86369,0.86349,0.86349,12800000.0
2007-09-19 10:47:00,0.86355,0.86377,0.86355,0.86377,12800000.0
2007-09-19 10:48:00,0.86382,0.86404,0.86382,0.86404,12800000.0
2007-09-19 10:49:00,0.86388,0.86388,0.86377,0.86377,16000000.0
2007-09-19 10:50:00,0.86385,0.86388,0.86371,0.86379,13200000.0
2007-09-19 10:51:00,0.86371,0.86379,0.86371,0.86371,13600000.0
2007-09-19 10:52:00,0.86382,0.86417,0.86378,0.86417,12800000.0
2007-09-19 10:53:00,0.86384,0.8641,0.86384,0.8641,11200000.0
2007-09-19 10:54:00,0.86407,0.86407,0.8639,0.86406,13200000.0
2007-09-19 10:55:00,0.86417,0.8643,0.86415,0.8643,12200000.0
2007-09-19 10:56:00,0.8643,0.86432,0.8642,0.86424,14400000.0
2007-09-19 10:57:00,0.86418,0.86418,0.86382,0.86399,11200000.0
2007-09-19 10:58:00,0.86399,0.86401,0.8638,0.8638,10600000.0
2007-09-19 10:59:00,0.86417,0.86446,0.86417,0.86442,17600000.0
2007-09-19 11:00:00,0.86468,0.86468,0.86452,0.86461,14400000.0
2007-09-19 11:01:00,0.86451,0.86451,0.86435,0.86451,16000000.0
2007-09-19 11:02:00,0.86465,0.86467,0.86457,0.86457,11200000.0
2007-09-19 11:03:00,0.86434,0.86457,0.86434,0.86457,10600000.0
2007-09-19 11:04:00,0.86472,0.86485,0.8646,0.86485,12800000.0
2007-09-19 11:05:00,0.86474,0.86474,0.86446,0.86446,11600000.0
2007-09-19 11:06:00,0.86458,0.86462,0.86449,0.86458,11200000.0
2007-09-19 11:07:00,0.86429,0.86465,0.86429,0.86438,12200000.0
2007-09-19 11:08:00,0.8643,0.86445,0.8643,0.86444,11200000.0
2007-09-19 11:09:00,0.86435,0.86435,0.86397,0.86397,11200000.0
2007-09-19 11:10:00,0.86381,0.86388,0.86381,0.86384,17600000.0
2007-09-19 11:11:00,0.8638,0.8639,0.86375,0.8639,17600000.0
2007-09-19 11:12:00,0.86371,0.86379,0.86368,0.86372,17600000.0
2007-09-19 11:13:00,0.86381,0.86394,0.86367,0.86367,10600000.0
2007-09-19 11:14:00,0.86388,0.86408,0.86388,0.86405,12800000.0
2007-09-19 11:15:00,0.86403,0.86412,0.86402,0.86406,12800000.0
2007-09-19 11:16:00,0.86413,0.86416,0.86404,0.86404,16000000.0
2007-09-19 11:17:00,0.8642,0.8644,0.8642,0.86424,12800000.0
2007-09-19 11:18:00,0.86423,0.86442,0.86423,0.86442,14400000.0
2007-09-19 11:19:00,0.86444,0.86444,0.86416,0.86441,14400000.0
2007-09-19 11:20:00,0.86395,0.86396,0.86388,0.86389,11200000.0
2007-09-19 11:21:00,0.86393,0.86394,0.86373,0.86373,12800000.0
2007-09-19 11:22:00,0.86378,0.86398,0.8632,0.86398,18400000.0
2007-09-19 11:23:00,0.86406,0.86415,0.86406,0.86413,17600000.0
2007-09-19 11:24:00,0.86411,0.86415,0.8641,0.86412,13200000.0
2007-09-19 11:25:00,0.86412,0.86427,0.86406,0.86427,11600000.0
2007-09-19 11:26:00,0.86455,0.86469,0.86455,0.86469,11200000.0
2007-09-19 11:27:00,0.86461,0.86461,0.86442,0.86442,12800000.0
2007-09-19 11:28:00,0.86444,0.86462,0.86441,0.86462,14400000.0
2007-09-19 11:29:00,0.86468,0.86479,0.86468,0.86476,13200000.0
2007-09-19 11:30:00,0.86475,0.86475,0.86447,0.86447,11200000.0
2007-09-19 11:31:00,0.86462,0.86479,0.86462,0.86478,17600000.0
2007-09-19 11:32:00,0.86475,0.86498,0.86475,0.86496,11200000.0
2007-09-19 11:33:00,0.86494,0.86509,0.86484,0.86509,17600000.0
2007-09-19 11:34:00,0.86508,0.8651,0.86489,0.86507,12800000.0
2007-09-19 11:35:00,0.86516,0.86516,0.86478,0.86478,17600000.0
2007-09-19 11:36:00,0.8647,0.86474,0.86456,0.86467,11600000.0
2007-09-19 11:37:00,0.86465,0.86465,0.86433,0.86444,12800000.0
2007-09-19 11:38:00,0.86454,0.86454,0.86448,0.8645,11200000.0
2007-09-19 11:39:00,0.86445,0.8647,0.86445,0.86465,15400000.0
2007-09-19 11:40:00,0.86473,0.86499,0.86473,0.86486,12800000.0
2007-09-19 11:41:00,0.86477,0.86477,0.86452,0.86452,11200000.0
2007-09-19 11:42:00,0.86422,0.86422,0.86406,0.86406,11200000.0
2007-09-19 11:43:00,0.86408,0.86408,0.86304,0.86408,13200000.0
2007-09-19 11:44:00,0.86433,0.86445,0.86432,0.86445,14400000.0
2007-09-19 11:45:00,0.86433,0.86443,0.86422,0.86443,11200000.0
2007-09-19 11:46:00,0.8644,0.86442,0.86413,0.86418,14400000.0
2007-09-19 11:47:00,0.86427,0.86427,0.86414,0.86415,13800000.0
2007-09-19 11:48:00,0.8642,0.8642,0.86385,0.86401,14800000.0
2007-09-19 11:49:00,0.86415,0.86428,0.86413,0.86425,14400000.0
2007-09-19 11:50:00,0.86423,0.86436,0.86412,0.86412,12800000.0
2007-09-19 11:51:00,0.86379,0.86379,0.86335,0.86342,17600000.0
2007-09-19 11:52:00,0.86332,0.86339,0.86322,0.86339,12800000.0
2007-09-19 11:53:00,0.86349,0.8637,0.86345,0.86345,16000000.0
2007-09-19 11:54:00,0.86313,0.8633,0.86306,0.8633,12800000.0
2007-09-19 11:55:00,0.86327,0.8635,0.86301,0.86302,14400000.0
2007-09-19 11:56:00,0.86279,0.86308,0.86196,0.86308,12800000.0
2007-09-19 11:57:00,0.86333,0.86333,0.8632,0.86323,11200000.0
2007-09-19 11:58:00,0.86321,0.86342,0.86321,0.8634,17000000.0
2007-09-19 11:59:00,0.86338,0.86353,0.86328,0.86353,11200000.0
2007-09-19 12:00:00,0.86367,0.86369,0.86355,0.86364,17400000.0
2007-09-19 12:01:00,0.86379,0.8638,0.86366,0.86366,12800000.0
2007-09-19 12:02:00,0.86378,0.86378,0.86363,0.86364,12800000.0
2007-09-19 12:03:00,0.86366,0.86379,0.86354,0.86379,16000000.0
2007-09-19 12:04:00,0.86399,0.86405,0.86394,0.86402,11200000.0
2007-09-19 12:05:00,0.86378,0.86402,0.86378,0.86399,12800000.0
2007-09-19 12:06:00,0.86393,0.86406,0.86393,0.86401,16000000.0
2007-09-19 12:07:00,0.86404,0.86406,0.86399,0.86399,12200000.0
2007-09-19 12:08:00,0.86402,0.86437,0.86402,0.86437,16000000.0
2007-09-19 12:09:00,0.86467,0.8648,0.86463,0.86478,12800000.0
2007-09-19 12:10:00,0.86484,0.86566,0.86484,0.86566,16000000.0
2007-09-19 12:11:00,0.86574,0.86574,0.86539,0.86553,17600000.0
2007-09-19 12:12:00,0.86556,0.86583,0.86542,0.86542,11200000.0
2007-09-19 12:13:00,0.8651,0.86518,0.86504,0.86506,18400000.0
2007-09-19 12:14:00,0.86507,0.8651,0.86491,0.8651,16000000.0
2007-09-19 12:15:00,0.86507,0.86511,0.86487,0.86487,12800000.0
2007-09-19 12:16:00,0.86477,0.86477,0.86457,0.86457,16000000.0
2007-09-19 12:17:00,0.86464,0.86477,0.86464,0.86475,11600000.0
2007-09-19 12:18:00,0.86467,0.86467,0.86446,0.86453,12800000.0
2007-09-19 12:19:00,0.86438,0.86438,0.86392,0.86399,12800000.0
2007-09-19 12:20:00,0.86415,0.86426,0.86413,0.86426,14400000.0
2007-09-19 12:21:00,0.86435,0.8645,0.86435,0.86448,11200000.0
2007-09-19 12:22:00,0.86449,0.8645,0.86432,0.8645,17600000.0
2007-09-19 12:23:00,0.86442,0.86442,0.86432,0.86441,12800000.0
2007-09-19 12:24:00,0.86454,0.86461,0.86448,0.86461,11200000.0
2007-09-19 12:25:00,0.86468,0.86474,0.86468,0.86473,11200000.0
2007-09-19 12:26:00,0.86477,0.86477,0.86462,0.86474,11200000.0
2007-09-19 12:27:00,0.86503,0.86503,0.86482,0.86484,11200000.0
2007-09-19 12:28:00,0.86475,0.86486,0.86469,0.86486,14400000.0
2007-09-19 12:29:00,0.86478,0.86479,0.86466,0.8647,12800000.0
2007-09-19 12:30:00,0.86462,0.86475,0.8645,0.8645,12800000.0
2007-09-19 12:31:00,0.86434,0.86455,0.86434,0.86453,13200000.0
2007-09-19 12:32:00,0.86453,0.86491,0.86453,0.86486,12800000.0
2007-09-19 12:33:00,0.86491,0.86511,0.86491,0.86511,11200000.0
2007-09-19 12:34:00,0.86507,0.86517,0.86483,0.86496,17600000.0
2007-09-19 12:35:00,0.86444,0.8645,0.8642,0.8642,16000000.0
2007-09-19 12:36:00,0.86436,0.86462,0.86436,0.86452,18000000.0
2007-09-19 12:37:00,0.8646,0.8646,0.86432,0.86432,16000000.0
2007-09-19 12:38:00,0.86444,0.8645,0.86433,0.86441,12800000.0
2007-09-19 12:39:00,0.86432,0.86448,0.86431,0.86448,10600000.0
2007-09-19 12:40:00,0.86446,0.86456,0.86446,0.86456,14400000.0
2007-09-19 12:41:00,0.86453,0.86453,0.86413,0.86413,13200000.0
2007-09-19 12:42:00,0.86429,0.86429,0.86408,0.86418,11200000.0
2007-09-19 12:43:00,0.86421,0.86452,0.86421,0.86452,12200000.0
2007-09-19 12:44:00,0.86455,0.86463,0.86443,0.86454,12800000.0
2007-09-19 12:45:00,0.86449,0.86463,0.86449,0.86459,11200000.0
2007-09-19 12:46:00,0.86467,0.86469,0.8646,0.8646,11200000.0
2007-09-19 12:47:00,0.86456,0.86464,0.86445,0.86458,11200000.0
2007-09-19 12:48:00,0.86462,0.86478,0.86455,0.86478,16000000.0
2007-09-19 12:49:00,0.86491,0.865,0.8648,0.8648,12200000.0
2007-09-19 12:50:00,0.86486,0.86487,0.86464,0.86467,17600000.0
2007-09-19 12:51:00,0.86465,0.86465,0.86444,0.86457,12800000.0
2007-09-19 12:52:00,0.86459,0.86467,0.86458,0.86458,12800000.0
2007-09-19 12:53:00,0.86442,0.86494,0.86423,0.86483,18000000.0
2007-09-19 12:54:00,0.86494,0.86518,0.86494,0.86513,10600000.0
2007-09-19 12:55:00,0.86513,0.86513,0.86505,0.86512,10600000.0
2007-09-19 12:56:00,0.86507,0.86537,0.86507,0.86537,12800000.0
2007-09-19 12:57:00,0.86546,0.86563,0.86455,0.86563,16000000.0
2007-09-19 12:58:00,0.86569,0.86579,0.86555,0.86555,11200000.0
2007-09-19 12:59:00,0.86543,0.86543,0.86487,0.86487,11200000.0
2007-09-19 13:00:00,0.86496,0.86518,0.86496,0.86499,16000000.0
2007-09-19 13:01:00,0.86513,0.86513,0.86499,0.86499,11200000.0
2007-09-19 13:02:00,0.86474,0.865,0.86474,0.865,16000000.0
2007-09-19 13:03:00,0.86508,0.86545,0.86508,0.86545,13600000.0
2007-09-19 13:04:00,0.86541,0.86542,0.86532,0.86539,11200000.0
2007-09-19 13:05:00,0.86509,0.86512,0.86501,0.86508,12800000.0
2007-09-19 13:06:00,0.86532,0.86534,0.86526,0.86528,15400000.0
2007-09-19 13:07:00,0.86539,0.86539,0.86523,0.86523,11200000.0
2007-09-19 13:08:00,0.86513,0.86513,0.86499,0.86499,13800000.0
2007-09-19 13:09:00,0.86492,0.86493,0.86475,0.86475,12800000.0
2007-09-19 13:10:00,0.86446,0.86447,0.86431,0.86431,11200000.0
2007-09-19 13:11:00,0.86442,0.86442,0.86425,0.86429,11200000.0
2007-09-19 13:12:00,0.86466,0.86466,0.86441,0.86441,12800000.0
2007-09-19 13:13:00,0.86449,0.86465,0.86443,0.86465,11200000.0
2007-09-19 13:14:00,0.86478,0.86479,0.86463,0.86464,11200000.0
2007-09-19 13:15:00,0.86476,0.86485,0.86476,0.86477,12800000.0
2007-09-19 13:16:00,0.86461,0.86499,0.86461,0.86499,11200000.0
2007-09-19 13:17:00,0.86509,0.86528,0.86509,0.86511,12800000.0
2007-09-19 13:18:00,0.86529,0.86533,0.86525,0.8653,10600000.0
2007-09-19 13:19:00,0.86524,0.86528,0.86518,0.86525,10600000.0
2007-09-19 13:20:00,0.86518,0.86518,0.86496,0.86496,14400000.0
2007-09-19 13:21:00,0.86507,0.8651,0.865,0.86507,12800000.0
2007-09-19 13:22:00,0.86502,0.86502,0.86473,0.86473,17600000.0
2007-09-19 13:23:00,0.86441,0.86465,0.86441,0.86465,14800000.0
2007-09-19 13:24:00,0.8647,0.8647,0.86456,0.86469,16000000.0
2007-09-19 13:25:00,0.8648,0.8648,0.86462,0.86462,16000000.0
2007-09-19 13:26:00,0.86444,0.86475,0.86444,0.86473,14400000.0
2007-09-19 13:27:00,0.865,0.86512,0.86497,0.86512,12800000.0
2007-09-19 13:28:00,0.86509,0.8652,0.86509,0.86515,11200000.0
2007-09-19 13:29:00,0.86531,0.86536,0.86493,0.86493,11200000.0
2007-09-19 13:30:00,0.86462,0.86462,0.86396,0.86417,19200000.0
2007-09-19 13:31:00,0.86437,0.86478,0.86437,0.86478,14400000.0
2007-09-19 13:32:00,0.86484,0.86484,0.86443,0.86443,14400000.0
2007-09-19 13:33:00,0.86423,0.86423,0.86395,0.86395,21800000.0
2007-09-19 13:34:00,0.86388,0.8639,0.86368,0.86368,33600000.0
2007-09-19 13:35:00,0.86371,0.86383,0.86366,0.86374,27200000.0
2007-09-19 13:36:00,0.86353,0.86353,0.86332,0.86338,28800000.0
2007-09-19 13:37:00,0.86362,0.86372,0.86348,0.86348,14400000.0
2007-09-19 13:38:00,0.86339,0.86339,0.86315,0.86316,33600000.0
2007-09-19 13:39:00,0.86315,0.86315,0.86304,0.86312,20800000.0
2007-09-19 13:40:00,0.86302,0.86304,0.86289,0.863,43600000.0
2007-09-19 13:41:00,0.86291,0.86291,0.86264,0.86264,17600000.0
2007-09-19 13:42:00,0.86265,0.86271,0.86253,0.86271,17400000.0
2007-09-19 13:43:00,0.86264,0.86273,0.86261,0.86266,30400000.0
2007-09-19 13:44:00,0.86279,0.86287,0.86271,0.86287,31800000.0
2007-09-19 13:45:00,0.86306,0.86313,0.86303,0.86303,24000000.0
2007-09-19 13:46:00,0.86294,0.86313,0.86294,0.86309,19200000.0
2007-09-19 13:47:00,0.86305,0.86305,0.863,0.863,16000000.0
2007-09-19 13:48:00,0.86302,0.86312,0.86302,0.8631,33600000.0
2007-09-19 13:49:00,0.86309,0.86309,0.86301,0.86308,29200000.0
2007-09-19 13:50:00,0.86321,0.86321,0.8631,0.8631,11200000.0
2007-09-19 13:51:00,0.86293,0.86293,0.86284,0.86292,28200000.0
2007-09-19 13:52:00,0.86298,0.86305,0.86294,0.86305,42000000.0
2007-09-19 13:53:00,0.8629,0.8629,0.86265,0.86265,29200000.0
2007-09-19 13:54:00,0.86269,0.86281,0.86267,0.86281,46400000.0
2007-09-19 13:55:00,0.86268,0.86287,0.86266,0.86287,21200000.0
2007-09-19 13:56:00,0.86291,0.86297,0.86289,0.86297,22400000.0
2007-09-19 13:57:00,0.86302,0.86319,0.86302,0.86319,38400000.0
2007-09-19 13:58:00,0.86307,0.86312,0.86286,0.86286,19200000.0
2007-09-19 13:59:00,0.86286,0.86295,0.86279,0.86295,28800000.0
2007-09-19 14:00:00,0.863,0.86308,0.86298,0.86308,55400000.0
2007-09-19 14:01:00,0.8629,0.8629,0.86252,0.86259,41600000.0
2007-09-19 14:02:00,0.86256,0.86256,0.86237,0.86237,22400000.0
2007-09-19 14:03:00,0.86232,0.86243,0.86225,0.86243,19200000.0
2007-09-19 14:04:00,0.86249,0.86249,0.86235,0.86235,32400000.0
2007-09-19 14:05:00,0.86231,0.86231,0.86222,0.86222,36800000.0
2007-09-19 14:06:00,0.86184,0.86184,0.86165,0.86179,11200000.0
2007-09-19 14:07:00,0.86152,0.86152,0.8611,0.86151,36800000.0
2007-09-19 14:08:00,0.8615,0.86157,0.86147,0.86149,28200000.0
2007-09-19 14:09:00,0.86131,0.86139,0.86113,0.86115,36800000.0
2007-09-19 14:10:00,0.86116,0.86116,0.86092,0.86106,35200000.0
2007-09-19 14:11:00,0.86111,0.86126,0.86106,0.86125,12800000.0
2007-09-19 14:12:00,0.86143,0.86149,0.86139,0.86141,41600000.0
2007-09-19 14:13:00,0.86146,0.86146,0.86132,0.86135,12800000.0
2007-09-19 14:14:00,0.86162,0.86171,0.86153,0.86153,12200000.0
2007-09-19 14:15:00,0.86176,0.862,0.86176,0.86186,27200000.0
2007-09-19 14:16:00,0.86172,0.86174,0.86155,0.86172,40000000.0
2007-09-19 14:17:00,0.86177,0.86182,0.86176,0.86182,38400000.0
2007-09-19 14:18:00,0.8619,0.86216,0.8619,0.86216,30400000.0
2007-09-19 14:19:00,0.86213,0.86213,0.86198,0.86199,50400000.0
2007-09-19 14:20:00,0.86218,0.8624,0.86218,0.86227,14400000.0
2007-09-19 14:21:00,0.86241,0.86281,0.86241,0.86281,43000000.0
2007-09-19 14:22:00,0.86279,0.86279,0.86261,0.86274,17000000.0
2007-09-19 14:23:00,0.86284,0.8629,0.86281,0.86287,46400000.0
2007-09-19 14:24:00,0.86287,0.86287,0.86269,0.8627,16000000.0
2007-09-19 14:25:00,0.86258,0.86272,0.86249,0.86252,17000000.0
2007-09-19 14:26:00,0.86237,0.86246,0.86237,0.86243,24000000.0
2007-09-19 14:27:00,0.86222,0.8624,0.86183,0.86183,42000000.0
2007-09-19 14:28:00,0.8616,0.86172,0.86159,0.86168,12800000.0
2007-09-19 14:29:00,0.86153,0.86162,0.86138,0.86161,11600000.0
2007-09-19 14:30:00,0.86157,0.86217,0.86157,0.86212,39800000.0
2007-09-19 14:31:00,0.8626,0.86262,0.86214,0.86217,57000000.0
2007-09-19 14:32:00,0.86236,0.86262,0.86236,0.86262,49600000.0
2007-09-19 14:33:00,0.86267,0.86317,0.86267,0.86302,30400000.0
2007-09-19 14:34:00,0.86298,0.863,0.86289,0.863,30800000.0
2007-09-19 14:35:00,0.8629,0.863,0.86288,0.86299,35200000.0
2007-09-19 14:36:00,0.86283,0.86292,0.86229,0.86229,16400000.0
2007-09-19 14:37:00,0.8627,0.86295,0.86269,0.86273,52800000.0
2007-09-19 14:38:00,0.86288,0.86363,0.86288,0.86329,65600000.0
2007-09-19 14:39:00,0.86348,0.86375,0.86348,0.86375,12800000.0
2007-09-19 14:40:00,0.86391,0.86413,0.86391,0.86407,57600000.0
2007-09-19 14:41:00,0.86402,0.86407,0.86377,0.86377,67200000.0
2007-09-19 14:42:00,0.8637,0.8637,0.86362,0.8637,36800000.0
2007-09-19 14:43:00,0.86382,0.86382,0.86332,0.86363,30400000.0
2007-09-19 14:44:00,0.86345,0.86349,0.86325,0.86349,52800000.0
2007-09-19 14:45:00,0.86357,0.86357,0.86343,0.86345,44200000.0
2007-09-19 14:46:00,0.86342,0.86361,0.86342,0.86361,25600000.0
2007-09-19 14:47:00,0.86374,0.86399,0.86374,0.86399,12800000.0
2007-09-19 14:48:00,0.86422,0.86452,0.86403,0.86452,24000000.0
2007-09-19 14:49:00,0.86472,0.86485,0.86469,0.86485,44200000.0
2007-09-19 14:50:00,0.86476,0.865,0.86475,0.865,37800000.0
2007-09-19 14:51:00,0.86491,0.86512,0.86491,0.86511,33600000.0
2007-09-19 14:52:00,0.86512,0.86515,0.86482,0.86482,20800000.0
2007-09-19 14:53:00,0.86484,0.86484,0.86478,0.86478,20200000.0
2007-09-19 14:54:00,0.86481,0.86487,0.86472,0.86472,19600000.0
2007-09-19 14:55:00,0.86488,0.86494,0.86486,0.86494,12800000.0
2007-09-19 14:56:00,0.86492,0.86492,0.8647,0.8647,22800000.0
2007-09-19 14:57:00,0.86478,0.86482,0.86476,0.86476,19600000.0
2007-09-19 14:58:00,0.8648,0.86488,0.86473,0.86488,34600000.0
2007-09-19 14:59:00,0.86494,0.86494,0.86481,0.86486,11200000.0
2007-09-19 15:00:00,0.86505,0.86538,0.86505,0.8653,12800000.0
2007-09-19 15:01:00,0.86541,0.86554,0.86531,0.86554,20800000.0
2007-09-19 15:02:00,0.86536,0.86536,0.86523,0.86532,37200000.0
2007-09-19 15:03:00,0.86542,0.86563,0.86535,0.86563,32200000.0
2007-09-19 15:04:00,0.86528,0.86534,0.86521,0.86521,50600000.0
2007-09-19 15:05:00,0.86531,0.86551,0.8653,0.86551,38800000.0
2007-09-19 15:06:00,0.86591,0.866,0.86591,0.86591,14800000.0
2007-09-19 15:07:00,0.86584,0.86594,0.86559,0.86559,25600000.0
2007-09-19 15:08:00,0.86548,0.86567,0.86548,0.86567,12800000.0
2007-09-19 15:09:00,0.86564,0.86576,0.8651,0.86552,16400000.0
2007-09-19 15:10:00,0.86546,0.86563,0.86546,0.86557,43200000.0
2007-09-19 15:11:00,0.86556,0.86563,0.86554,0.86555,46200000.0
2007-09-19 15:12:00,0.86549,0.86549,0.86525,0.86525,30400000.0
2007-09-19 15:13:00,0.86527,0.86532,0.8651,0.8651,64400000.0
2007-09-19 15:14:00,0.8651,0.86518,0.86507,0.86512,42000000.0
2007-09-19 15:15:00,0.86497,0.86509,0.86489,0.86489,43200000.0
2007-09-19 15:16:00,0.86484,0.86484,0.86477,0.86481,11200000.0
2007-09-19 15:17:00,0.86483,0.86487,0.86474,0.86474,14400000.0
2007-09-19 15:18:00,0.86478,0.86484,0.86478,0.8648,14800000.0
2007-09-19 15:19:00,0.86479,0.8648,0.86475,0.86475,13800000.0
2007-09-19 15:20:00,0.8647,0.8647,0.8645,0.86454,24000000.0
2007-09-19 15:21:00,0.86458,0.86465,0.86458,0.86465,27600000.0
2007-09-19 15:22:00,0.86477,0.8648,0.86476,0.86477,32000000.0
2007-09-19 15:23:00,0.8648,0.86492,0.86475,0.86475,55800000.0
2007-09-19 15:24:00,0.86476,0.86493,0.86476,0.86493,25600000.0
2007-09-19 15:25:00,0.86491,0.86511,0.86491,0.86511,14200000.0
2007-09-19 15:26:00,0.8652,0.86528,0.86516,0.86528,33600000.0
2007-09-19 15:27:00,0.86525,0.86525,0.86513,0.86513,31400000.0
2007-09-19 15:28:00,0.86518,0.86524,0.86499,0.86499,68800000.0
2007-09-19 15:29:00,0.86488,0.86496,0.86395,0.86485,44800000.0
2007-09-19 15:30:00,0.86396,0.8649,0.86393,0.8649,79200000.0
2007-09-19 15:31:00,0.86494,0.86501,0.86494,0.86498,70800000.0
2007-09-19 15:32:00,0.86498,0.86511,0.86498,0.86511,46400000.0
2007-09-19 15:33:00,0.86514,0.86516,0.86508,0.86516,29200000.0
2007-09-19 15:34:00,0.86534,0.86543,0.86534,0.86539,25600000.0
2007-09-19 15:35:00,0.86546,0.86555,0.86542,0.86547,48000000.0
2007-09-19 15:36:00,0.86552,0.86552,0.86535,0.86535,29200000.0
2007-09-19 15:37:00,0.86527,0.86527,0.86486,0.86486,16000000.0
2007-09-19 15:38:00,0.86466,0.86466,0.86453,0.86453,64800000.0
2007-09-19 15:39:00,0.86452,0.8646,0.86432,0.8646,41600000.0
2007-09-19 15:40:00,0.8648,0.86484,0.86467,0.86481,36800000.0
2007-09-19 15:41:00,0.86478,0.86491,0.86478,0.86491,50000000.0
2007-09-19 15:42:00,0.86497,0.86503,0.86497,0.86503,49600000.0
2007-09-19 15:43:00,0.86501,0.86507,0.86497,0.86503,35200000.0
2007-09-19 15:44:00,0.86507,0.86513,0.865,0.865,35200000.0
2007-09-19 15:45:00,0.86504,0.8653,0.86504,0.86505,17000000.0
2007-09-19 15:46:00,0.86524,0.86547,0.86524,0.86547,17000000.0
2007-09-19 15:47:00,0.8657,0.86592,0.8657,0.86577,39800000.0
2007-09-19 15:48:00,0.86601,0.86601,0.8659,0.8659,33600000.0
2007-09-19 15:49:00,0.86594,0.86599,0.86594,0.86596,16000000.0
2007-09-19 15:50:00,0.86594,0.86611,0.86594,0.86604,12800000.0
2007-09-19 15:51:00,0.86593,0.86634,0.86593,0.86634,11200000.0
2007-09-19 15:52:00,0.86706,0.86719,0.86705,0.86706,14400000.0
2007-09-19 15:53:00,0.8667,0.86678,0.86664,0.86678,22400000.0
2007-09-19 15:54:00,0.86687,0.86702,0.86678,0.86702,29200000.0
2007-09-19 15:55:00,0.86723,0.86741,0.86721,0.86721,17600000.0
2007-09-19 15:56:00,0.86723,0.86732,0.86716,0.86722,50600000.0
2007-09-19 15:57:00,0.86713,0.86713,0.86679,0.86692,16000000.0
2007-09-19 15:58:00,0.86687,0.86687,0.86676,0.8668,26400000.0
2007-09-19 15:59:00,0.86658,0.86658,0.86623,0.86644,33600000.0
2007-09-19 16:00:00,0.86652,0.86659,0.86644,0.86644,62400000.0
2007-09-19 16:01:00,0.866,0.86617,0.86598,0.86611,38400000.0
2007-09-19 16:02:00,0.8661,0.86614,0.86579,0.866,33600000.0
2007-09-19 16:03:00,0.86615,0.86621,0.86612,0.86621,52800000.0
2007-09-19 16:04:00,0.86621,0.86621,0.86605,0.86605,51200000.0
2007-09-19 16:05:00,0.86598,0.8662,0.86595,0.86604,35200000.0
2007-09-19 16:06:00,0.86597,0.86601,0.86586,0.86586,41600000.0
2007-09-19 16:07:00,0.86587,0.86611,0.86582,0.86611,36800000.0
2007-09-19 16:08:00,0.86595,0.86595,0.86545,0.8655,44600000.0
2007-09-19 16:09:00,0.86537,0.86583,0.86537,0.86583,41400000.0
2007-09-19 16:10:00,0.866,0.866,0.86592,0.86596,56400000.0
2007-09-19 16:11:00,0.86607,0.8664,0.86604,0.8664,20800000.0
2007-09-19 16:12:00,0.86682,0.86688,0.86668,0.86688,38400000.0
2007-09-19 16:13:00,0.86703,0.86722,0.8669,0.8669,47400000.0
2007-09-19 16:14:00,0.86682,0.86687,0.8668,0.86683,45200000.0
2007-09-19 16:15:00,0.8668,0.86682,0.86671,0.86675,52600000.0
2007-09-19 16:16:00,0.86644,0.86644,0.86608,0.86608,11200000.0
2007-09-19 16:17:00,0.86633,0.86644,0.86633,0.86637,32000000.0
2007-09-19 16:18:00,0.86623,0.86623,0.86615,0.86622,54400000.0
2007-09-19 16:19:00,0.86654,0.86689,0.86654,0.86684,19200000.0
2007-09-19 16:20:00,0.86661,0.86661,0.86644,0.86644,5800000.0
2007-09-19 16:21:00,0.86652,0.86661,0.86647,0.86647,41000000.0
2007-09-19 16:22:00,0.86651,0.86658,0.86649,0.8665,45800000.0
2007-09-19 16:23:00,0.86653,0.86653,0.86634,0.86641,69400000.0
2007-09-19 16:24:00,0.86645,0.86664,0.86645,0.86664,32000000.0
2007-09-19 16:25:00,0.86643,0.86679,0.86641,0.86679,33400000.0
2007-09-19 16:26:00,0.86695,0.86697,0.86682,0.86682,30400000.0
2007-09-19 16:27:00,0.86698,0.86731,0.86698,0.86731,46400000.0
2007-09-19 16:28:00,0.86742,0.86753,0.86742,0.86744,32000000.0
2007-09-19 16:29:00,0.86754,0.86759,0.86747,0.86759,28800000.0
2007-09-19 16:30:00,0.86767,0.86769,0.8676,0.86769,45200000.0
2007-09-19 16:31:00,0.86751,0.86752,0.86745,0.86745,9600000.0
2007-09-19 16:32:00,0.86736,0.86736,0.86725,0.86728,52800000.0
2007-09-19 16:33:00,0.8673,0.86761,0.8673,0.86755,16400000.0
2007-09-19 16:34:00,0.86757,0.86778,0.86756,0.86778,48000000.0
2007-09-19 16:35:00,0.86778,0.86785,0.86763,0.86768,65600000.0
2007-09-19 16:36:00,0.86785,0.86808,0.8678,0.86808,11200000.0
2007-09-19 16:37:00,0.86807,0.8683,0.86807,0.86827,59200000.0
2007-09-19 16:38:00,0.86809,0.86809,0.86792,0.86792,38400000.0
2007-09-19 16:39:00,0.86789,0.86792,0.86781,0.86792,52200000.0
2007-09-19 16:40:00,0.86786,0.86805,0.86786,0.86796,71800000.0
2007-09-19 16:41:00,0.86802,0.86808,0.8679,0.86802,11200000.0
2007-09-19 16:42:00,0.86796,0.86805,0.86793,0.86801,15400000.0
2007-09-19 16:43:00,0.86814,0.86846,0.86814,0.86845,8000000.0
2007-09-19 16:44:00,0.86849,0.86859,0.86843,0.86852,14400000.0
2007-09-19 16:45:00,0.86858,0.86879,0.86858,0.86879,54400000.0
2007-09-19 16:46:00,0.86888,0.86896,0.86878,0.86896,91600000.0
2007-09-19 16:47:00,0.86899,0.86899,0.86876,0.86876,68000000.0
2007-09-19 16:48:00,0.86854,0.86854,0.86824,0.86825,60600000.0
2007-09-19 16:49:00,0.86821,0.86821,0.86808,0.86812,43600000.0
2007-09-19 16:50:00,0.86806,0.86846,0.86806,0.86842,61800000.0
2007-09-19 16:51:00,0.86836,0.86846,0.86803,0.86803,32400000.0
2007-09-19 16:52:00,0.86814,0.86856,0.86814,0.86856,11200000.0
2007-09-19 16:53:00,0.8687,0.86886,0.86866,0.86882,33600000.0
2007-09-19 16:54:00,0.86884,0.86979,0.86884,0.86979,20800000.0
2007-09-19 16:55:00,0.86977,0.8698,0.86962,0.8698,40000000.0
2007-09-19 16:56:00,0.86983,0.86997,0.8698,0.86987,45200000.0
2007-09-19 16:57:00,0.86991,0.87026,0.86991,0.87026,14400000.0
2007-09-19 16:58:00,0.87034,0.87098,0.87034,0.87098,54400000.0
2007-09-19 16:59:00,0.87091,0.87103,0.87053,0.87053,42600000.0
2007-09-19 17:00:00,0.87026,0.8703,0.8702,0.87022,46400000.0
2007-09-19 17:01:00,0.87039,0.87052,0.87035,0.87048,49000000.0
2007-09-19 17:02:00,0.87055,0.87055,0.87027,0.87027,40800000.0
2007-09-19 17:03:00,0.86982,0.87021,0.86974,0.86981,50000000.0
2007-09-19 17:04:00,0.87025,0.87025,0.86993,0.86993,44200000.0
2007-09-19 17:05:00,0.86998,0.87014,0.86998,0.87014,38800000.0
2007-09-19 17:06:00,0.8702,0.87066,0.8702,0.87066,68800000.0
2007-09-19 17:07:00,0.87093,0.87106,0.87093,0.87106,41600000.0
2007-09-19 17:08:00,0.87088,0.87089,0.87064,0.87069,16400000.0
2007-09-19 17:09:00,0.87058,0.87065,0.87045,0.87047,17600000.0
2007-09-19 17:10:00,0.87031,0.87031,0.87013,0.87013,12800000.0
2007-09-19 17:11:00,0.86999,0.86999,0.86978,0.86978,35000000.0
2007-09-19 17:12:00,0.86967,0.86967,0.86929,0.86938,26000000.0
2007-09-19 17:13:00,0.86923,0.86953,0.86923,0.86953,36800000.0
2007-09-19 17:14:00,0.86934,0.86939,0.86927,0.86938,35200000.0
2007-09-19 17:15:00,0.8696,0.86995,0.8696,0.86972,14400000.0
2007-09-19 17:16:00,0.86974,0.86978,0.86964,0.86964,32000000.0
2007-09-19 17:17:00,0.86964,0.87005,0.86964,0.87005,32000000.0
2007-09-19 17:18:00,0.87029,0.87045,0.87018,0.87045,12800000.0
2007-09-19 17:19:00,0.87071,0.87071,0.87057,0.87057,12800000.0
2007-09-19 17:20:00,0.87056,0.87073,0.87056,0.87058,20800000.0
2007-09-19 17:21:00,0.87045,0.87045,0.86988,0.86988,28800000.0
2007-09-19 17:22:00,0.86934,0.87008,0.86934,0.86973,26000000.0
2007-09-19 17:23:00,0.8699,0.8699,0.86964,0.8697,17600000.0
2007-09-19 17:24:00,0.86986,0.86986,0.86968,0.86976,29800000.0
2007-09-19 17:25:00,0.86984,0.86996,0.86978,0.86983,33600000.0
2007-09-19 17:26:00,0.86973,0.86978,0.86963,0.86963,19600000.0
2007-09-19 17:27:00,0.8698,0.86983,0.86968,0.86968,54800000.0
2007-09-19 17:28:00,0.86977,0.86984,0.86974,0.86981,48000000.0
2007-09-19 17:29:00,0.86978,0.86986,0.86978,0.86986,44000000.0
2007-09-19 17:30:00,0.86983,0.86983,0.86947,0.86947,50000000.0
2007-09-19 17:31:00,0.86949,0.86949,0.8694,0.86949,63400000.0
2007-09-19 17:32:00,0.8697,0.86975,0.86958,0.86975,61800000.0
2007-09-19 17:33:00,0.86983,0.86989,0.8696,0.8696,93200000.0
2007-09-19 17:34:00,0.86944,0.86949,0.86933,0.86934,101600000.0
2007-09-19 17:35:00,0.86926,0.86929,0.86912,0.86912,67200000.0
2007-09-19 17:36:00,0.86926,0.86939,0.86926,0.86933,74400000.0
2007-09-19 17:37:00,0.8693,0.8693,0.86916,0.86916,12800000.0
2007-09-19 17:38:00,0.86906,0.86921,0.86874,0.86887,39200000.0
2007-09-19 17:39:00,0.86923,0.86923,0.86912,0.86916,12800000.0
2007-09-19 17:40:00,0.86914,0.86914,0.86896,0.86896,59000000.0
2007-09-19 17:41:00,0.86896,0.86919,0.86896,0.86919,12800000.0
2007-09-19 17:42:00,0.86923,0.86925,0.86907,0.86909,56400000.0
2007-09-19 17:43:00,0.86898,0.86907,0.86898,0.86905,49600000.0
2007-09-19 17:44:00,0.86906,0.86909,0.86899,0.86899,49800000.0
2007-09-19 17:45:00,0.8689,0.86902,0.86883,0.86889,69200000.0
2007-09-19 17:46:00,0.86898,0.86938,0.86898,0.86938,16000000.0
2007-09-19 17:47:00,0.86957,0.86965,0.86871,0.8696,14800000.0
2007-09-19 17:48:00,0.86951,0.86959,0.86949,0.86959,104000000.0
2007-09-19 17:49:00,0.86949,0.86949,0.86917,0.86917,102400000.0
2007-09-19 17:50:00,0.86916,0.86916,0.86887,0.86887,74800000.0
2007-09-19 17:51:00,0.86889,0.86895,0.86882,0.86883,69800000.0
2007-09-19 17:52:00,0.86874,0.86874,0.86806,0.86807,10600000.0
2007-09-19 17:53:00,0.86816,0.86827,0.86814,0.86827,52200000.0
2007-09-19 17:54:00,0.86834,0.86842,0.86833,0.86834,52600000.0
2007-09-19 17:55:00,0.86848,0.86869,0.86848,0.86869,14400000.0
2007-09-19 17:56:00,0.86861,0.86888,0.86861,0.86888,54800000.0
2007-09-19 17:57:00,0.86889,0.86893,0.86873,0.86878,55800000.0
2007-09-19 17:58:00,0.86874,0.86874,0.86866,0.8687,62400000.0
2007-09-19 17:59:00,0.86869,0.86869,0.86819,0.86821,79400000.0
2007-09-19 18:00:00,0.86832,0.86849,0.86832,0.86849,65600000.0
2007-09-19 18:01:00,0.86848,0.8687,0.86848,0.8687,11200000.0
2007-09-19 18:02:00,0.86883,0.86924,0.86883,0.86924,41000000.0
2007-09-19 18:03:00,0.86928,0.86938,0.86918,0.86931,65400000.0
2007-09-19 18:04:00,0.86927,0.86938,0.86921,0.86938,50000000.0
2007-09-19 18:05:00,0.86944,0.86946,0.86941,0.86946,52000000.0
2007-09-19 18:06:00,0.8696,0.86978,0.8696,0.86969,59600000.0
2007-09-19 18:07:00,0.86966,0.86966,0.86952,0.86959,69800000.0
2007-09-19 18:08:00,0.8695,0.8695,0.8694,0.86941,86800000.0
2007-09-19 18:09:00,0.86924,0.86939,0.86924,0.86939,52600000.0
2007-09-19 18:10:00,0.86932,0.86946,0.86932,0.86946,52600000.0
2007-09-19 18:11:00,0.86921,0.86921,0.86892,0.86892,11600000.0
2007-09-19 18:12:00,0.86864,0.86867,0.86846,0.86867,21800000.0
2007-09-19 18:13:00,0.86878,0.86879,0.86869,0.86879,30400000.0
2007-09-19 18:14:00,0.86884,0.86892,0.86883,0.86888,14400000.0
2007-09-19 18:15:00,0.86905,0.86917,0.86896,0.86917,17600000.0
2007-09-19 18:16:00,0.86918,0.86918,0.86887,0.86887,11200000.0
2007-09-19 18:17:00,0.86892,0.86912,0.86892,0.86895,76200000.0
2007-09-19 18:18:00,0.86893,0.86912,0.86893,0.86909,51200000.0
2007-09-19 18:19:00,0.86918,0.86919,0.86895,0.86895,69200000.0
2007-09-19 18:20:00,0.86889,0.8689,0.86873,0.86873,64000000.0
2007-09-19 18:21:00,0.86874,0.86874,0.86865,0.86865,35200000.0
2007-09-19 18:22:00,0.86863,0.86886,0.86863,0.86882,47000000.0
2007-09-19 18:23:00,0.86888,0.86899,0.86872,0.86872,12200000.0
2007-09-19 18:24:00,0.86874,0.86885,0.86872,0.86872,74000000.0
2007-09-19 18:25:00,0.86887,0.86918,0.86887,0.86916,51200000.0
2007-09-19 18:26:00,0.86914,0.86914,0.86897,0.86901,42000000.0
2007-09-19 18:27:00,0.8689,0.86899,0.8689,0.86898,10600000.0
2007-09-19 18:28:00,0.86865,0.86898,0.86862,0.86882,11200000.0
2007-09-19 18:29:00,0.86905,0.86922,0.86902,0.86912,30800000.0
2007-09-19 18:30:00,0.86926,0.86949,0.86926,0.86947,16400000.0
2007-09-19 18:31:00,0.86924,0.86924,0.86914,0.86918,52800000.0
2007-09-19 18:32:00,0.86904,0.86904,0.86889,0.86891,84600000.0
2007-09-19 18:33:00,0.86898,0.86898,0.86887,0.86893,12800000.0
2007-09-19 18:34:00,0.86894,0.86903,0.86894,0.86903,42000000.0
2007-09-19 18:35:00,0.86898,0.86898,0.86849,0.86849,38400000.0
2007-09-19 18:36:00,0.8686,0.86866,0.8686,0.86866,12800000.0
2007-09-19 18:37:00,0.86884,0.86884,0.86853,0.86876,11200000.0
2007-09-19 18:38:00,0.86877,0.8688,0.86873,0.86875,61200000.0
2007-09-19 18:39:00,0.8687,0.8687,0.8686,0.86869,51200000.0
2007-09-19 18:40:00,0.86856,0.86864,0.86855,0.86862,13200000.0
2007-09-19 18:41:00,0.86866,0.86868,0.86852,0.86861,83600000.0
2007-09-19 18:42:00,0.86861,0.8687,0.86861,0.86866,33600000.0
2007-09-19 18:43:00,0.86853,0.8687,0.86844,0.86844,11200000.0
2007-09-19 18:44:00,0.86815,0.86828,0.86804,0.86828,36800000.0
2007-09-19 18:45:00,0.86824,0.86833,0.86727,0.86833,12800000.0
2007-09-19 18:46:00,0.86843,0.86854,0.86835,0.86844,12800000.0
2007-09-19 18:47:00,0.86843,0.86845,0.86833,0.86837,57600000.0
2007-09-19 18:48:00,0.8684,0.86849,0.8684,0.86848,11200000.0
2007-09-19 18:49:00,0.86847,0.86849,0.86834,0.86836,41800000.0
2007-09-19 18:50:00,0.86835,0.8684,0.8683,0.86832,48000000.0
2007-09-19 18:51:00,0.86833,0.86846,0.86831,0.86831,17600000.0
2007-09-19 18:52:00,0.86815,0.86857,0.86815,0.86855,16400000.0
2007-09-19 18:53:00,0.8683,0.86859,0.8683,0.86841,39800000.0
2007-09-19 18:54:00,0.86865,0.86865,0.86837,0.86837,24000000.0
2007-09-19 18:55:00,0.86842,0.86851,0.86841,0.86849,29800000.0
2007-09-19 18:56:00,0.86844,0.86844,0.86823,0.86823,25600000.0
2007-09-19 18:57:00,0.8682,0.8682,0.86813,0.86815,22400000.0
2007-09-19 18:58:00,0.86825,0.86825,0.86816,0.86825,19200000.0
2007-09-19 18:59:00,0.86824,0.86847,0.86824,0.86847,48800000.0
2007-09-19 19:00:00,0.86834,0.86834,0.86811,0.86817,26000000.0
2007-09-19 19:01:00,0.86791,0.86797,0.8678,0.86794,17600000.0
2007-09-19 19:02:00,0.86789,0.868,0.86789,0.868,17600000.0
2007-09-19 19:03:00,0.868,0.868,0.86796,0.868,20800000.0
2007-09-19 19:04:00,0.86799,0.86799,0.86785,0.86793,51600000.0
2007-09-19 19:05:00,0.86794,0.86801,0.86792,0.86795,27200000.0
2007-09-19 19:06:00,0.86801,0.86801,0.8678,0.86793,67000000.0
2007-09-19 19:07:00,0.86789,0.86789,0.86779,0.8678,52800000.0
2007-09-19 19:08:00,0.86761,0.86761,0.86748,0.86752,7400000.0
2007-09-19 19:09:00,0.86752,0.86753,0.86747,0.86748,8400000.0
2007-09-19 19:10:00,0.86751,0.86763,0.86751,0.86758,11200000.0
2007-09-19 19:11:00,0.86742,0.86765,0.86742,0.86765,51200000.0
2007-09-19 19:12:00,0.86755,0.86755,0.86742,0.86751,12800000.0
2007-09-19 19:13:00,0.86745,0.86745,0.86735,0.86735,16000000.0
2007-09-19 19:14:00,0.86721,0.86727,0.86697,0.86727,14400000.0
2007-09-19 19:15:00,0.86725,0.86726,0.86712,0.86726,27200000.0
2007-09-19 19:16:00,0.86741,0.86747,0.86738,0.86747,11200000.0
2007-09-19 19:17:00,0.86731,0.86745,0.86713,0.86745,12800000.0
2007-09-19 19:18:00,0.86744,0.86761,0.86744,0.86761,14400000.0
2007-09-19 19:19:00,0.86773,0.86786,0.8677,0.86778,17000000.0
2007-09-19 19:20:00,0.8678,0.86806,0.86778,0.86806,14400000.0
2007-09-19 19:21:00,0.86781,0.86794,0.86781,0.8679,12800000.0
2007-09-19 19:22:00,0.8681,0.8681,0.86803,0.86803,13800000.0
2007-09-19 19:23:00,0.86801,0.86821,0.86801,0.86821,20800000.0
2007-09-19 19:24:00,0.86809,0.86809,0.86786,0.86786,54400000.0
2007-09-19 19:25:00,0.86775,0.86781,0.86759,0.86775,11600000.0
2007-09-19 19:26:00,0.8678,0.86786,0.86768,0.86768,18000000.0
2007-09-19 19:27:00,0.86772,0.86776,0.86772,0.86776,11600000.0
2007-09-19 19:28:00,0.86751,0.86761,0.86718,0.86718,14400000.0
2007-09-19 19:29:00,0.86758,0.86758,0.86746,0.8675,40000000.0
2007-09-19 19:30:00,0.86759,0.86759,0.86738,0.86739,37200000.0
2007-09-19 19:31:00,0.86747,0.8675,0.86744,0.86744,14400000.0
2007-09-19 19:32:00,0.86738,0.86738,0.86723,0.86729,13200000.0
2007-09-19 19:33:00,0.86666,0.86686,0.86643,0.86651,11200000.0
2007-09-19 19:34:00,0.86661,0.86682,0.86647,0.86678,10600000.0
2007-09-19 19:35:00,0.86709,0.86746,0.86708,0.86746,25600000.0
2007-09-19 19:36:00,0.8675,0.8675,0.86744,0.86744,22800000.0
2007-09-19 19:37:00,0.86725,0.86725,0.86689,0.86724,12800000.0
2007-09-19 19:38:00,0.86719,0.86719,0.86707,0.86711,15800000.0
2007-09-19 19:39:00,0.8673,0.86741,0.86718,0.86741,17600000.0
2007-09-19 19:40:00,0.86749,0.86758,0.86748,0.86753,13200000.0
2007-09-19 19:41:00,0.8679,0.8679,0.86782,0.8679,14400000.0
2007-09-19 19:42:00,0.86714,0.86773,0.86714,0.86773,26600000.0
2007-09-19 19:43:00,0.86768,0.868,0.86768,0.868,14800000.0
2007-09-19 19:44:00,0.86827,0.86828,0.86813,0.8682,12800000.0
2007-09-19 19:45:00,0.86767,0.86824,0.86767,0.86789,12600000.0
2007-09-19 19:46:00,0.86802,0.86802,0.86787,0.868,12600000.0
2007-09-19 19:47:00,0.86793,0.86814,0.86793,0.86812,12800000.0
2007-09-19 19:48:00,0.86817,0.86844,0.86808,0.86844,18000000.0
2007-09-19 19:49:00,0.86845,0.86845,0.86838,0.86838,38400000.0
2007-09-19 19:50:00,0.86811,0.86811,0.86769,0.86774,12800000.0
2007-09-19 19:51:00,0.86777,0.86786,0.86777,0.86779,25600000.0
2007-09-19 19:52:00,0.8678,0.8678,0.86774,0.86774,12800000.0
2007-09-19 19:53:00,0.86783,0.86786,0.86781,0.86781,12800000.0
2007-09-19 19:54:00,0.86783,0.86785,0.86776,0.86778,11200000.0
2007-09-19 19:55:00,0.8678,0.86795,0.86779,0.86793,12800000.0
2007-09-19 19:56:00,0.86779,0.86788,0.86774,0.86779,12800000.0
2007-09-19 19:57:00,0.86714,0.86766,0.86714,0.86766,12200000.0
2007-09-19 19:58:00,0.86775,0.86786,0.86775,0.86786,11200000.0
2007-09-19 19:59:00,0.86788,0.86801,0.86788,0.86798,11200000.0
2007-09-19 20:00:00,0.868,0.86818,0.86782,0.86818,11600000.0
2007-09-19 20:01:00,0.86765,0.86783,0.86765,0.86773,17600000.0
2007-09-19 20:02:00,0.86814,0.86814,0.86784,0.86808,12200000.0
2007-09-19 20:03:00,0.8681,0.86824,0.86802,0.86822,18000000.0
2007-09-19 20:04:00,0.86829,0.86835,0.86824,0.86824,10000000.0
2007-09-19 20:05:00,0.86821,0.86821,0.86806,0.86816,14200000.0
2007-09-19 20:06:00,0.86826,0.8683,0.86811,0.86828,16000000.0
2007-09-19 20:07:00,0.86832,0.8684,0.8683,0.8684,12800000.0
2007-09-19 20:08:00,0.86831,0.86842,0.86831,0.86842,11200000.0
2007-09-19 20:09:00,0.86842,0.86842,0.86831,0.86834,9600000.0
2007-09-19 20:10:00,0.86829,0.8683,0.86814,0.86823,12800000.0
2007-09-19 20:11:00,0.86786,0.86786,0.86751,0.86751,16000000.0
2007-09-19 20:12:00,0.86713,0.86735,0.86713,0.86728,9600000.0
2007-09-19 20:13:00,0.86738,0.86738,0.86707,0.86707,25000000.0
2007-09-19 20:14:00,0.86673,0.86673,0.86634,0.86667,21800000.0
2007-09-19 20:15:00,0.86631,0.86682,0.86631,0.86672,12800000.0
2007-09-19 20:16:00,0.86693,0.86698,0.86689,0.86695,17600000.0
2007-09-19 20:17:00,0.86707,0.86715,0.867,0.86715,8000000.0
2007-09-19 20:18:00,0.86725,0.86725,0.86676,0.86676,20800000.0
2007-09-19 20:19:00,0.86654,0.86657,0.86636,0.86639,12800000.0
2007-09-19 20:20:00,0.86627,0.86642,0.86621,0.86621,16000000.0
2007-09-19 20:21:00,0.86632,0.86655,0.86632,0.86655,18000000.0
2007-09-19 20:22:00,0.86662,0.86662,0.86641,0.86642,12800000.0
2007-09-19 20:23:00,0.86651,0.86657,0.86643,0.86643,11200000.0
2007-09-19 20:24:00,0.86629,0.86631,0.8662,0.86621,17600000.0
2007-09-19 20:25:00,0.86619,0.86626,0.86617,0.86617,11200000.0
2007-09-19 20:26:00,0.86638,0.86644,0.86635,0.86636,13200000.0
2007-09-19 20:27:00,0.8663,0.86639,0.86625,0.86639,11200000.0
2007-09-19 20:28:00,0.8664,0.8664,0.86633,0.86638,9600000.0
2007-09-19 20:29:00,0.86635,0.86645,0.86635,0.86642,11200000.0
2007-09-19 20:30:00,0.86644,0.86648,0.86636,0.86648,13200000.0
2007-09-19 20:31:00,0.86648,0.86671,0.86648,0.86671,11200000.0
2007-09-19 20:32:00,0.86666,0.86674,0.86662,0.86662,12000000.0
2007-09-19 20:33:00,0.86622,0.86659,0.86622,0.86634,16000000.0
2007-09-19 20:34:00,0.86659,0.86671,0.86657,0.86657,17600000.0
2007-09-19 20:35:00,0.8665,0.86664,0.86648,0.86664,11200000.0
2007-09-19 20:36:00,0.86664,0.86664,0.86648,0.86648,12800000.0
2007-09-19 20:37:00,0.86659,0.86665,0.8665,0.86665,12800000.0
2007-09-19 20:38:00,0.86648,0.86648,0.86615,0.86641,17000000.0
2007-09-19 20:39:00,0.86667,0.86682,0.86663,0.86682,14400000.0
2007-09-19 20:40:00,0.86701,0.86706,0.86696,0.86696,11200000.0
2007-09-19 20:41:00,0.86708,0.86716,0.867,0.867,17600000.0
2007-09-19 20:42:00,0.86671,0.86711,0.86671,0.86711,11200000.0
2007-09-19 20:43:00,0.86709,0.86719,0.86702,0.86702,13600000.0
2007-09-19 20:44:00,0.86705,0.86713,0.86705,0.86709,13200000.0
2007-09-19 20:45:00,0.86694,0.86696,0.86688,0.86688,8000000.0
2007-09-19 20:46:00,0.86692,0.86715,0.86692,0.86715,12800000.0
2007-09-19 20:47:00,0.86734,0.86743,0.86727,0.86743,8000000.0
2007-09-19 20:48:00,0.86749,0.86754,0.86744,0.8675,11200000.0
2007-09-19 20:49:00,0.86738,0.86738,0.86724,0.86734,11200000.0
2007-09-19 20:50:00,0.86752,0.86752,0.86729,0.86729,11200000.0
2007-09-19 20:51:00,0.86725,0.86725,0.86708,0.86713,18400000.0
2007-09-19 20:52:00,0.86718,0.86718,0.86704,0.86704,11200000.0
2007-09-19 20:53:00,0.86689,0.86714,0.86689,0.86714,11200000.0
2007-09-19 20:54:00,0.86731,0.86738,0.86725,0.86734,14400000.0
2007-09-19 20:55:00,0.86771,0.86807,0.86771,0.86807,11200000.0
2007-09-19 20:56:00,0.86812,0.86822,0.8675,0.86816,16400000.0
2007-09-19 20:57:00,0.86817,0.86817,0.86812,0.86812,12800000.0
2007-09-19 20:58:00,0.86811,0.86811,0.86795,0.86802,11200000.0
2007-09-19 20:59:00,0.86805,0.86811,0.86802,0.86811,12800000.0
2007-09-19 21:00:00,0.86814,0.86814,0.86765,0.86765,12800000.0
2007-09-19 21:01:00,0.86766,0.86771,0.8676,0.8676,14400000.0
2007-09-19 21:02:00,0.8675,0.86751,0.86733,0.86751,12800000.0
2007-09-19 21:03:00,0.86746,0.86784,0.86746,0.86784,11200000.0
2007-09-19 21:04:00,0.86774,0.86786,0.86774,0.86779,11200000.0
2007-09-19 21:05:00,0.86781,0.86781,0.86762,0.86768,12200000.0
2007-09-19 21:06:00,0.86766,0.86774,0.86759,0.86759,17600000.0
2007-09-19 21:07:00,0.86767,0.86769,0.86731,0.86757,13200000.0
2007-09-19 21:08:00,0.86768,0.86808,0.86768,0.86806,12800000.0
2007-09-19 21:09:00,0.86777,0.86777,0.86731,0.86756,11600000.0
2007-09-19 21:10:00,0.8677,0.86791,0.86756,0.86789,12800000.0
2007-09-19 21:11:00,0.86793,0.86827,0.86793,0.86827,11200000.0
2007-09-19 21:12:00,0.86832,0.86839,0.86825,0.86839,12800000.0
2007-09-19 21:13:00,0.86848,0.86848,0.86821,0.86821,16000000.0
2007-09-19 21:14:00,0.86822,0.86838,0.86821,0.86837,16000000.0
2007-09-19 21:15:00,0.86836,0.86844,0.8683,0.86835,16000000.0
2007-09-19 21:16:00,0.86857,0.86869,0.86855,0.86855,9600000.0
2007-09-19 21:17:00,0.86804,0.86859,0.86804,0.86859,9600000.0
2007-09-19 21:18:00,0.86866,0.86888,0.86866,0.8687,14400000.0
2007-09-19 21:19:00,0.8684,0.8685,0.86822,0.86822,12800000.0
2007-09-19 21:21:00,0.86861,0.86861,0.86845,0.86845,11200000.0
2007-09-19 21:22:00,0.8685,0.8685,0.86842,0.86843,13200000.0
2007-09-19 21:23:00,0.86843,0.86853,0.86833,0.86853,14400000.0
2007-09-19 21:24:00,0.8682,0.86849,0.86815,0.86815,14800000.0
2007-09-19 21:25:00,0.86834,0.86834,0.86804,0.86804,12800000.0
2007-09-19 21:26:00,0.86842,0.86852,0.8684,0.8684,11200000.0
2007-09-19 21:27:00,0.86847,0.86879,0.86847,0.86879,11200000.0
2007-09-19 21:28:00,0.8691,0.86924,0.86884,0.86884,12800000.0
2007-09-19 21:30:00,0.8682,0.8683,0.8682,0.86827,9600000.0
2007-09-19 21:31:00,0.869,0.86928,0.869,0.86917,16800000.0
2007-09-19 21:32:00,0.86914,0.86927,0.86914,0.86916,10000000.0
2007-09-19 21:33:00,0.86867,0.86899,0.86867,0.86883,11200000.0
2007-09-19 21:34:00,0.86891,0.86915,0.86891,0.86915,13200000.0
2007-09-19 21:35:00,0.86914,0.86914,0.86893,0.86893,8000000.0
2007-09-19 21:36:00,0.86889,0.86905,0.86876,0.86904,12800000.0
2007-09-19 21:37:00,0.86919,0.86924,0.86916,0.86917,16000000.0
2007-09-19 21:38:00,0.8692,0.8692,0.86897,0.86898,17600000.0
2007-09-19 21:39:00,0.86855,0.86857,0.86852,0.86852,10600000.0
2007-09-19 21:40:00,0.86857,0.8686,0.86855,0.8686,11200000.0
2007-09-19 21:41:00,0.8691,0.86917,0.86896,0.86917,12800000.0
2007-09-19 21:42:00,0.86922,0.86922,0.86908,0.8691,14400000.0
2007-09-19 21:43:00,0.86901,0.86911,0.86901,0.86907,11200000.0
2007-09-19 21:44:00,0.86905,0.8691,0.86902,0.8691,14400000.0
2007-09-19 21:45:00,0.86914,0.86935,0.86901,0.86935,14400000.0
2007-09-19 21:46:00,0.86944,0.86946,0.86935,0.86935,11200000.0
2007-09-19 21:47:00,0.86872,0.869,0.86872,0.869,17600000.0
2007-09-19 21:48:00,0.86936,0.86942,0.8693,0.86932,17600000.0
2007-09-19 21:49:00,0.86925,0.86939,0.86833,0.86922,16000000.0
2007-09-19 21:50:00,0.86927,0.86927,0.86912,0.86916,11200000.0
2007-09-19 21:51:00,0.86903,0.8691,0.86903,0.8691,11200000.0
2007-09-19 21:52:00,0.86904,0.86912,0.86894,0.86912,12200000.0
2007-09-19 21:53:00,0.86907,0.86919,0.86905,0.86919,9600000.0
2007-09-19 21:54:00,0.86919,0.86923,0.86908,0.86912,12800000.0
2007-09-19 21:55:00,0.8691,0.8691,0.86879,0.86879,13200000.0
2007-09-19 21:56:00,0.86919,0.86923,0.86909,0.86917,8000000.0
2007-09-19 21:57:00,0.86917,0.86924,0.86913,0.86924,17000000.0
2007-09-19 21:58:00,0.86919,0.86932,0.86918,0.86918,11600000.0
2007-09-19 21:59:00,0.86935,0.86944,0.86934,0.86934,11200000.0
2007-09-19 22:00:00,0.86951,0.86973,0.86951,0.86972,17600000.0
2007-09-19 22:01:00,0.86981,0.86987,0.86972,0.86987,8000000.0
2007-09-19 22:02:00,0.8697,0.87024,0.86935,0.87024,17600000.0
2007-09-19 22:03:00,0.86998,0.87004,0.86987,0.86987,11200000.0
2007-09-19 22:04:00,0.86981,0.86983,0.86981,0.86983,3200000.0
2007-09-19 22:05:00,0.86964,0.86964,0.86958,0.86958,16000000.0
2007-09-19 22:06:00,0.86953,0.86953,0.86936,0.86937,11200000.0
2007-09-19 22:07:00,0.8693,0.86938,0.86929,0.86938,19200000.0
2007-09-19 22:08:00,0.86933,0.86945,0.86933,0.8694,8000000.0
2007-09-19 22:09:00,0.86936,0.86941,0.86936,0.86938,10600000.0
2007-09-19 22:11:00,0.86941,0.86941,0.86933,0.86934,19200000.0
2007-09-19 22:12:00,0.86924,0.86943,0.86924,0.86943,19200000.0
2007-09-19 22:13:00,0.86954,0.86964,0.8695,0.86964,12800000.0
2007-09-19 22:14:00,0.86995,0.87014,0.86995,0.87011,12800000.0
2007-09-19 22:15:00,0.86989,0.87015,0.86989,0.87008,13200000.0
2007-09-19 22:16:00,0.87008,0.87008,0.86998,0.86998,12800000.0
2007-09-19 22:17:00,0.87039,0.87081,0.87039,0.87081,8000000.0
2007-09-19 22:18:00,0.87066,0.87066,0.87059,0.87066,12200000.0
2007-09-19 22:19:00,0.87079,0.87081,0.87076,0.87076,16000000.0
2007-09-19 22:20:00,0.87064,0.87068,0.87056,0.87064,11200000.0
2007-09-19 22:21:00,0.87064,0.87072,0.8706,0.87072,11200000.0
2007-09-19 22:22:00,0.87092,0.8712,0.87092,0.87113,10600000.0
2007-09-19 22:23:00,0.87134,0.87137,0.8711,0.8711,11200000.0
2007-09-19 22:24:00,0.87109,0.87109,0.87094,0.87095,12800000.0
2007-09-19 22:25:00,0.87089,0.87099,0.87065,0.87099,10600000.0
2007-09-19 22:26:00,0.87098,0.87098,0.87084,0.87084,6400000.0
2007-09-19 22:27:00,0.87083,0.87086,0.87077,0.87084,24000000.0
2007-09-19 22:28:00,0.8704,0.8704,0.87032,0.87037,8000000.0
2007-09-19 22:29:00,0.87085,0.87092,0.87081,0.87081,16400000.0
2007-09-19 22:30:00,0.87085,0.8712,0.87074,0.8712,11200000.0
2007-09-19 22:31:00,0.87128,0.87133,0.87123,0.87133,17600000.0
2007-09-19 22:32:00,0.87143,0.8715,0.87136,0.8715,11200000.0
2007-09-19 22:33:00,0.87144,0.87144,0.87127,0.87127,44800000.0
2007-09-19 22:34:00,0.87127,0.87127,0.87107,0.87113,13200000.0
2007-09-19 22:35:00,0.87118,0.87118,0.87102,0.87102,16000000.0
2007-09-19 22:36:00,0.87038,0.87111,0.87038,0.87085,12800000.0
2007-09-19 22:37:00,0.87081,0.87081,0.87055,0.87065,11200000.0
2007-09-19 22:38:00,0.8705,0.8705,0.87028,0.87028,12800000.0
2007-09-19 22:39:00,0.87064,0.87071,0.87062,0.87062,14800000.0
2007-09-19 22:40:00,0.87066,0.87069,0.87066,0.87069,4800000.0
2007-09-19 22:41:00,0.87072,0.87072,0.87031,0.87031,8000000.0
2007-09-19 22:42:00,0.87003,0.87023,0.86988,0.86994,11200000.0
2007-09-19 22:43:00,0.86959,0.86966,0.86954,0.86962,12800000.0
2007-09-19 22:45:00,0.86954,0.86954,0.86954,0.86954,3200000.0
2007-09-19 22:46:00,0.87004,0.87008,0.87004,0.87005,8000000.0
2007-09-19 22:47:00,0.87001,0.87001,0.86987,0.86987,8000000.0
2007-09-19 22:48:00,0.86987,0.86995,0.86972,0.86995,17600000.0
2007-09-19 22:49:00,0.87007,0.87007,0.87006,0.87007,8000000.0
2007-09-19 22:50:00,0.87015,0.87015,0.87003,0.87006,17600000.0
2007-09-19 22:51:00,0.87011,0.8702,0.87011,0.87016,11200000.0
2007-09-19 22:52:00,0.8701,0.87025,0.8701,0.87025,12000000.0
2007-09-19 22:53:00,0.87033,0.87042,0.87033,0.87033,8000000.0
2007-09-19 22:54:00,0.87021,0.87033,0.87018,0.8702,17600000.0
2007-09-19 22:55:00,0.87019,0.87035,0.87019,0.8703,11200000.0
2007-09-19 22:56:00,0.87046,0.87056,0.87046,0.87049,10600000.0
2007-09-19 22:57:00,0.87061,0.87067,0.87052,0.87061,17600000.0
2007-09-19 22:58:00,0.87057,0.87057,0.87039,0.87049,13200000.0
2007-09-19 22:59:00,0.87043,0.87052,0.87042,0.87052,12800000.0
2007-09-19 23:00:00,0.87032,0.87037,0.8703,0.87036,23800000.0
2007-09-19 23:01:00,0.87045,0.87045,0.87014,0.87014,11200000.0
2007-09-19 23:02:00,0.87024,0.87028,0.87023,0.87023,11200000.0
2007-09-19 23:03:00,0.8703,0.87034,0.87024,0.87029,17600000.0
2007-09-19 23:04:00,0.8702,0.87023,0.86928,0.87012,11200000.0
2007-09-19 23:05:00,0.87008,0.87008,0.87001,0.87003,12800000.0
2007-09-19 23:06:00,0.87022,0.87038,0.87013,0.87013,14400000.0
2007-09-19 23:07:00,0.87053,0.87053,0.8701,0.8701,12800000.0
2007-09-19 23:08:00,0.87022,0.8703,0.8702,0.8703,10600000.0
2007-09-19 23:09:00,0.87027,0.8703,0.87026,0.87026,11200000.0
2007-09-19 23:10:00,0.87026,0.87046,0.87026,0.87046,14400000.0
2007-09-19 23:11:00,0.87054,0.87061,0.87053,0.87054,11200000.0
2007-09-19 23:12:00,0.8705,0.87067,0.87046,0.87067,10600000.0
2007-09-19 23:13:00,0.87059,0.8706,0.87051,0.87058,12800000.0
2007-09-19 23:14:00,0.87084,0.87091,0.87062,0.87062,13200000.0
2007-09-19 23:15:00,0.87013,0.87026,0.87006,0.87026,14400000.0
2007-09-19 23:16:00,0.87084,0.87088,0.8708,0.8708,12800000.0
2007-09-19 23:17:00,0.87072,0.87092,0.87072,0.87092,11600000.0
2007-09-19 23:18:00,0.87093,0.87093,0.87075,0.8708,12800000.0
2007-09-19 23:19:00,0.87084,0.87087,0.87056,0.87085,12800000.0
2007-09-19 23:20:00,0.87093,0.87101,0.87085,0.87101,7400000.0
2007-09-19 23:21:00,0.87068,0.87082,0.87054,0.87082,11000000.0
2007-09-19 23:24:00,0.87101,0.87104,0.87098,0.871,11200000.0
2007-09-19 23:25:00,0.87086,0.87094,0.8706,0.87086,11200000.0
2007-09-19 23:26:00,0.87091,0.87102,0.87091,0.87102,4800000.0
2007-09-19 23:27:00,0.87091,0.87096,0.87081,0.87087,13800000.0
2007-09-19 23:29:00,0.87094,0.87094,0.87085,0.87085,14400000.0
2007-09-19 23:30:00,0.87069,0.87069,0.87047,0.87056,25600000.0
2007-09-19 23:31:00,0.87052,0.87052,0.87042,0.87043,12800000.0
2007-09-19 23:32:00,0.87028,0.87041,0.87028,0.87034,11200000.0
2007-09-19 23:33:00,0.87023,0.8704,0.86943,0.87035,11600000.0
2007-09-19 23:35:00,0.8699,0.8699,0.86977,0.8699,16000000.0
2007-09-19 23:36:00,0.87011,0.87023,0.87006,0.87017,14800000.0
2007-09-19 23:37:00,0.87024,0.87024,0.87016,0.87018,8000000.0
2007-09-19 23:38:00,0.87014,0.87017,0.86967,0.86968,12200000.0
2007-09-19 23:39:00,0.86989,0.86996,0.86989,0.86996,10000000.0
2007-09-19 23:40:00,0.86987,0.87005,0.86987,0.87005,10000000.0
2007-09-19 23:41:00,0.86995,0.86997,0.86989,0.8699,14400000.0
2007-09-19 23:42:00,0.86998,0.87001,0.86982,0.86982,12800000.0
2007-09-19 23:43:00,0.8698,0.86985,0.86976,0.86985,9600000.0
2007-09-19 23:44:00,0.86978,0.86993,0.86974,0.86976,15800000.0
2007-09-19 23:45:00,0.86974,0.8699,0.86974,0.8699,11200000.0
2007-09-19 23:46:00,0.86989,0.86992,0.86983,0.86988,11200000.0
2007-09-19 23:47:00,0.86977,0.86977,0.86963,0.86973,10600000.0
2007-09-19 23:48:00,0.86978,0.86983,0.86959,0.86959,16000000.0
2007-09-19 23:49:00,0.86962,0.86969,0.86948,0.86967,14400000.0
2007-09-19 23:51:00,0.86979,0.86996,0.86975,0.86996,11200000.0
2007-09-19 23:52:00,0.86959,0.86959,0.86952,0.86952,6400000.0
2007-09-19 23:54:00,0.8696,0.8696,0.86947,0.8696,8000000.0
2007-09-19 23:56:00,0.86941,0.86972,0.86941,0.86972,18000000.0
2007-09-19 23:57:00,0.86992,0.86992,0.86893,0.86985,11200000.0
2007-09-19 23:58:00,0.86984,0.86984,0.86975,0.86984,8000000.0
2007-09-19 23:59:00,0.86965,0.86995,0.86965,0.86977,38800000.0
2007-09-20 00:00:00,0.86979,0.86981,0.86966,0.86966,15400000.0
2007-09-20 00:01:00,0.86979,0.86979,0.86932,0.86932,17600000.0
2007-09-20 00:02:00,0.86915,0.86915,0.86871,0.86871,8000000.0
2007-09-20 00:03:00,0.8687,0.86904,0.8687,0.86903,11200000.0
2007-09-20 00:04:00,0.8692,0.8692,0.86874,0.86888,12800000.0
2007-09-20 00:05:00,0.86878,0.86878,0.8684,0.86844,9600000.0
2007-09-20 00:06:00,0.86814,0.86827,0.86814,0.86827,12800000.0
2007-09-20 00:07:00,0.86851,0.86864,0.86847,0.86864,11200000.0
2007-09-20 00:08:00,0.8687,0.86873,0.86863,0.86873,16000000.0
2007-09-20 00:09:00,0.86846,0.86846,0.86821,0.86826,8000000.0
2007-09-20 00:10:00,0.86855,0.86855,0.86828,0.86842,8000000.0
2007-09-20 00:11:00,0.86847,0.86858,0.86847,0.86858,9600000.0
2007-09-20 00:12:00,0.86817,0.86836,0.86817,0.86834,10000000.0
2007-09-20 00:13:00,0.86874,0.86882,0.86864,0.86869,11200000.0
2007-09-20 00:14:00,0.86863,0.86863,0.86853,0.86855,11200000.0
2007-09-20 00:15:00,0.86828,0.86828,0.8681,0.86816,11200000.0
2007-09-20 00:16:00,0.86794,0.86806,0.86794,0.86806,12800000.0
2007-09-20 00:17:00,0.86813,0.86813,0.86803,0.86803,8000000.0
2007-09-20 00:18:00,0.86815,0.86823,0.86785,0.86785,12800000.0
2007-09-20 00:20:00,0.86816,0.86824,0.86816,0.86817,12800000.0
2007-09-20 00:21:00,0.86747,0.86791,0.86747,0.86791,11200000.0
2007-09-20 00:22:00,0.86813,0.86821,0.86809,0.86821,12800000.0
2007-09-20 00:23:00,0.86828,0.86833,0.86825,0.8683,14400000.0
2007-09-20 00:24:00,0.8679,0.8679,0.86757,0.86787,11600000.0
2007-09-20 00:25:00,0.86831,0.86831,0.86823,0.86823,9600000.0
2007-09-20 00:27:00,0.86821,0.86838,0.86814,0.86814,12800000.0
2007-09-20 00:28:00,0.86819,0.86819,0.86814,0.86819,8000000.0
2007-09-20 00:29:00,0.86818,0.86818,0.86811,0.86811,10000000.0
2007-09-20 00:30:00,0.86803,0.86819,0.86803,0.8681,16000000.0
2007-09-20 00:31:00,0.86819,0.86819,0.86809,0.86811,11200000.0
2007-09-20 00:32:00,0.86775,0.86783,0.8676,0.8676,11600000.0
2007-09-20 00:33:00,0.86789,0.86809,0.86788,0.86809,17600000.0
2007-09-20 00:35:00,0.86821,0.86827,0.86819,0.86824,16000000.0
2007-09-20 00:36:00,0.86817,0.86819,0.86804,0.86804,14400000.0
2007-09-20 00:37:00,0.86807,0.86824,0.86807,0.86824,17600000.0
2007-09-20 00:38:00,0.86828,0.86842,0.86823,0.86842,12800000.0
2007-09-20 00:39:00,0.8685,0.86872,0.8685,0.86872,11200000.0
2007-09-20 00:40:00,0.86878,0.86929,0.86878,0.86929,12800000.0
2007-09-20 00:41:00,0.86941,0.86941,0.86912,0.86931,11200000.0
2007-09-20 00:42:00,0.86945,0.86946,0.86936,0.8694,12800000.0
2007-09-20 00:43:00,0.86943,0.86943,0.86893,0.86893,11200000.0
2007-09-20 00:44:00,0.86883,0.86883,0.86861,0.86866,11200000.0
2007-09-20 00:45:00,0.86911,0.87037,0.86911,0.86972,17600000.0
2007-09-20 00:46:00,0.86943,0.86949,0.86929,0.86949,12800000.0
2007-09-20 00:47:00,0.86952,0.86952,0.86942,0.86942,3200000.0
2007-09-20 00:48:00,0.86926,0.86939,0.86926,0.86939,12800000.0
2007-09-20 00:49:00,0.86955,0.86959,0.86945,0.86945,16000000.0
2007-09-20 00:50:00,0.86937,0.86937,0.86931,0.86932,8000000.0
2007-09-20 00:51:00,0.86933,0.86953,0.86931,0.86953,11200000.0
2007-09-20 00:52:00,0.86943,0.86943,0.86935,0.86937,10600000.0
2007-09-20 00:53:00,0.86944,0.86944,0.86934,0.8694,11200000.0
2007-09-20 00:54:00,0.86944,0.86965,0.86944,0.86965,11200000.0
2007-09-20 00:55:00,0.86977,0.87005,0.86972,0.87005,12800000.0
2007-09-20 00:56:00,0.87003,0.87016,0.86922,0.86922,11200000.0
2007-09-20 00:57:00,0.87009,0.87018,0.87008,0.87008,12800000.0
2007-09-20 00:58:00,0.8699,0.86992,0.86962,0.86986,11600000.0
2007-09-20 00:59:00,0.86973,0.86992,0.86973,0.8699,12800000.0
2007-09-20 01:00:00,0.86993,0.86995,0.86982,0.8699,19600000.0
2007-09-20 01:02:00,0.87002,0.87002,0.86997,0.87001,14400000.0
2007-09-20 01:03:00,0.87019,0.87031,0.87016,0.87016,10600000.0
2007-09-20 01:04:00,0.87052,0.87068,0.87052,0.8706,9600000.0
2007-09-20 01:05:00,0.87055,0.87055,0.87044,0.87044,11000000.0
2007-09-20 01:06:00,0.87002,0.87041,0.87002,0.87031,18000000.0
2007-09-20 01:07:00,0.87053,0.87059,0.87051,0.87051,8000000.0
2007-09-20 01:08:00,0.87063,0.8707,0.87062,0.87062,8800000.0
2007-09-20 01:09:00,0.87005,0.8701,0.87,0.87005,14400000.0
2007-09-20 01:10:00,0.87059,0.87061,0.87054,0.87061,8000000.0
2007-09-20 01:11:00,0.87055,0.87059,0.87055,0.87059,11200000.0
2007-09-20 01:12:00,0.87027,0.8703,0.87025,0.8703,11200000.0
2007-09-20 01:13:00,0.8706,0.87065,0.87059,0.87059,12800000.0
2007-09-20 01:14:00,0.87058,0.8706,0.87053,0.87053,9600000.0
2007-09-20 01:15:00,0.87003,0.87005,0.86999,0.87003,14400000.0
2007-09-20 01:17:00,0.87028,0.8703,0.87025,0.87025,11200000.0
2007-09-20 01:18:00,0.86993,0.87024,0.86993,0.87009,11200000.0
2007-09-20 01:19:00,0.87039,0.87053,0.87039,0.87053,12800000.0
2007-09-20 01:21:00,0.8704,0.87054,0.8704,0.87054,12800000.0
2007-09-20 01:22:00,0.87033,0.87036,0.8702,0.87036,11200000.0
2007-09-20 01:23:00,0.87046,0.8705,0.87042,0.87043,16800000.0
2007-09-20 01:24:00,0.87054,0.87054,0.87041,0.87043,11200000.0
2007-09-20 01:25:00,0.87054,0.87054,0.87048,0.87052,9600000.0
2007-09-20 01:26:00,0.87,0.87,0.86985,0.86993,9600000.0
2007-09-20 01:27:00,0.87,0.87,0.86992,0.86995,12800000.0
2007-09-20 01:28:00,0.87059,0.87064,0.86967,0.87064,18000000.0
2007-09-20 01:29:00,0.87066,0.87097,0.87066,0.87097,9000000.0
2007-09-20 01:30:00,0.87114,0.87125,0.87103,0.87123,11200000.0
2007-09-20 01:31:00,0.87148,0.87157,0.87148,0.87154,12800000.0
2007-09-20 01:32:00,0.87135,0.87138,0.87131,0.87138,8000000.0
2007-09-20 01:33:00,0.87187,0.8719,0.87177,0.87177,12800000.0
2007-09-20 01:34:00,0.87157,0.87157,0.8715,0.87152,9600000.0
2007-09-20 01:35:00,0.87148,0.87148,0.87119,0.87123,16000000.0
2007-09-20 01:36:00,0.87121,0.87136,0.87121,0.87136,14400000.0
2007-09-20 01:37:00,0.87138,0.8714,0.87131,0.87131,8000000.0
2007-09-20 01:38:00,0.87136,0.87141,0.87131,0.87135,12800000.0
2007-09-20 01:39:00,0.87125,0.87136,0.87125,0.87135,14400000.0
2007-09-20 01:40:00,0.87149,0.87149,0.8714,0.87144,9600000.0
2007-09-20 01:41:00,0.87137,0.87137,0.87118,0.87124,8400000.0
2007-09-20 01:42:00,0.87134,0.87137,0.87125,0.87127,11200000.0
2007-09-20 01:43:00,0.87095,0.87095,0.87052,0.87052,9600000.0
2007-09-20 01:44:00,0.87065,0.87082,0.87065,0.87081,8400000.0
2007-09-20 01:45:00,0.87087,0.87087,0.87061,0.87068,17600000.0
2007-09-20 01:46:00,0.87056,0.8706,0.87048,0.8706,11200000.0
2007-09-20 01:47:00,0.87052,0.87063,0.87052,0.87063,8000000.0
2007-09-20 01:48:00,0.87076,0.87093,0.87076,0.87093,14400000.0
2007-09-20 01:49:00,0.87094,0.871,0.8709,0.8709,9600000.0
2007-09-20 01:50:00,0.87072,0.87082,0.86984,0.87071,12800000.0
2007-09-20 01:51:00,0.87114,0.87131,0.87114,0.87131,12800000.0
2007-09-20 01:52:00,0.8713,0.87139,0.8713,0.87135,11200000.0
2007-09-20 01:53:00,0.87135,0.8714,0.8713,0.8714,12800000.0
2007-09-20 01:54:00,0.87156,0.87159,0.87127,0.87159,12800000.0
2007-09-20 01:55:00,0.87129,0.87137,0.87128,0.87128,16400000.0
2007-09-20 01:56:00,0.87085,0.87105,0.87085,0.87105,12200000.0
2007-09-20 01:57:00,0.87118,0.87118,0.87083,0.87083,12800000.0
2007-09-20 01:58:00,0.8711,0.87111,0.87087,0.87087,9600000.0
2007-09-20 01:59:00,0.87066,0.87066,0.8705,0.87057,9600000.0
2007-09-20 02:00:00,0.87052,0.87064,0.87051,0.87064,12600000.0
2007-09-20 02:01:00,0.87048,0.87069,0.87042,0.87069,12800000.0
2007-09-20 02:02:00,0.87074,0.8708,0.87067,0.87075,18000000.0
2007-09-20 02:03:00,0.87075,0.87084,0.87071,0.87071,17600000.0
2007-09-20 02:05:00,0.87082,0.87087,0.87065,0.87087,16400000.0
2007-09-20 02:06:00,0.87112,0.87148,0.87112,0.87148,11200000.0
2007-09-20 02:07:00,0.87151,0.87163,0.87148,0.87148,17600000.0
2007-09-20 02:08:00,0.87127,0.87141,0.87127,0.87138,11600000.0
2007-09-20 02:09:00,0.87148,0.87148,0.87135,0.87136,13200000.0
2007-09-20 02:10:00,0.87147,0.87154,0.87146,0.87154,13800000.0
2007-09-20 02:11:00,0.87155,0.87162,0.87155,0.87156,17600000.0
2007-09-20 02:12:00,0.87163,0.87169,0.87161,0.87169,13800000.0
2007-09-20 02:13:00,0.87172,0.87174,0.87159,0.87169,11200000.0
2007-09-20 02:14:00,0.8713,0.8713,0.87125,0.8713,16000000.0
2007-09-20 02:15:00,0.871,0.871,0.87092,0.87096,17600000.0
2007-09-20 02:17:00,0.87161,0.87161,0.87114,0.87114,11200000.0
2007-09-20 02:18:00,0.87114,0.87122,0.87106,0.87122,16000000.0
2007-09-20 02:19:00,0.87128,0.87142,0.87128,0.87142,11200000.0
2007-09-20 02:20:00,0.87133,0.87133,0.87122,0.87129,14400000.0
2007-09-20 02:21:00,0.87129,0.87129,0.87105,0.87111,11200000.0
2007-09-20 02:22:00,0.87102,0.87111,0.87075,0.87075,18000000.0
2007-09-20 02:23:00,0.87095,0.87095,0.87085,0.87085,11200000.0
2007-09-20 02:24:00,0.87081,0.87089,0.87077,0.87082,11200000.0
2007-09-20 02:25:00,0.87094,0.87104,0.87006,0.87104,13200000.0
2007-09-20 02:26:00,0.87095,0.87109,0.87095,0.87107,11200000.0
2007-09-20 02:27:00,0.87109,0.87115,0.87109,0.87112,11200000.0
2007-09-20 02:28:00,0.87093,0.87112,0.87093,0.87112,11200000.0
2007-09-20 02:29:00,0.87114,0.87114,0.87106,0.87106,12800000.0
2007-09-20 02:30:00,0.87114,0.87121,0.87113,0.87121,11200000.0
2007-09-20 02:31:00,0.87132,0.87132,0.87123,0.87125,17600000.0
2007-09-20 02:32:00,0.8714,0.87151,0.8714,0.87148,9600000.0
2007-09-20 02:33:00,0.87162,0.87176,0.8716,0.8716,11600000.0
2007-09-20 02:34:00,0.87136,0.87136,0.87122,0.87128,9600000.0
2007-09-20 02:35:00,0.87147,0.87155,0.87147,0.87149,12800000.0
2007-09-20 02:36:00,0.87026,0.87122,0.87026,0.87122,11200000.0
2007-09-20 02:37:00,0.8714,0.87176,0.8714,0.87176,11200000.0
2007-09-20 02:38:00,0.87169,0.87169,0.87146,0.87167,14400000.0
2007-09-20 02:39:00,0.87147,0.87153,0.87131,0.87131,12800000.0
2007-09-20 02:40:00,0.87119,0.87121,0.87109,0.87109,12600000.0
2007-09-20 02:41:00,0.87093,0.87093,0.87075,0.87078,12800000.0
2007-09-20 02:42:00,0.87072,0.87072,0.87059,0.87061,17600000.0
2007-09-20 02:43:00,0.87059,0.87059,0.8704,0.8704,12800000.0
2007-09-20 02:44:00,0.87037,0.87048,0.87032,0.87048,10600000.0
2007-09-20 02:45:00,0.87061,0.87095,0.87061,0.87082,16000000.0
2007-09-20 02:46:00,0.87052,0.87062,0.8704,0.87045,17600000.0
2007-09-20 02:47:00,0.8709,0.87091,0.87074,0.87078,12800000.0
2007-09-20 02:48:00,0.87064,0.87065,0.87059,0.87062,8000000.0
2007-09-20 02:49:00,0.8705,0.87069,0.8705,0.87062,11600000.0
2007-09-20 02:50:00,0.87061,0.87062,0.87048,0.87058,12800000.0
2007-09-20 02:51:00,0.87062,0.8708,0.8706,0.8708,12800000.0
2007-09-20 02:52:00,0.87085,0.87087,0.87079,0.87087,12800000.0
2007-09-20 02:53:00,0.8708,0.8708,0.8707,0.87076,9600000.0
2007-09-20 02:54:00,0.87083,0.87083,0.87056,0.87061,17600000.0
2007-09-20 02:55:00,0.87061,0.87068,0.87056,0.87062,12800000.0
2007-09-20 02:56:00,0.8705,0.87082,0.87042,0.87082,17000000.0
2007-09-20 02:57:00,0.8706,0.87073,0.8706,0.87065,11200000.0
2007-09-20 02:58:00,0.87063,0.8708,0.87063,0.87071,12800000.0
2007-09-20 02:59:00,0.87054,0.87054,0.87045,0.87046,12800000.0
2007-09-20 03:00:00,0.87039,0.87053,0.87039,0.87045,11200000.0
2007-09-20 03:01:00,0.87047,0.87056,0.8704,0.8704,13200000.0
2007-09-20 03:02:00,0.8705,0.87055,0.87047,0.87054,16000000.0
2007-09-20 03:03:00,0.87069,0.87069,0.87061,0.87062,18000000.0
2007-09-20 03:04:00,0.87066,0.87066,0.87036,0.87062,14400000.0
2007-09-20 03:05:00,0.87054,0.87075,0.87054,0.87069,12800000.0
2007-09-20 03:06:00,0.87059,0.87059,0.87031,0.87058,13200000.0
2007-09-20 03:07:00,0.87053,0.87066,0.87053,0.87055,13800000.0
2007-09-20 03:08:00,0.87061,0.87061,0.87048,0.87052,12800000.0
2007-09-20 03:09:00,0.87051,0.87054,0.87045,0.87049,12800000.0
2007-09-20 03:10:00,0.8703,0.87041,0.8703,0.87039,14400000.0
2007-09-20 03:11:00,0.87023,0.8703,0.87011,0.87011,17600000.0
2007-09-20 03:12:00,0.87011,0.87018,0.86996,0.8701,11200000.0
2007-09-20 03:13:00,0.87016,0.87016,0.86993,0.86993,17000000.0
2007-09-20 03:14:00,0.86973,0.86975,0.86968,0.86975,12800000.0
2007-09-20 03:15:00,0.86981,0.86984,0.86966,0.86966,11200000.0
2007-09-20 03:16:00,0.86964,0.8697,0.86955,0.86968,17600000.0
2007-09-20 03:17:00,0.8697,0.86985,0.8697,0.86985,13200000.0
2007-09-20 03:18:00,0.86979,0.86987,0.86888,0.86985,16000000.0
2007-09-20 03:19:00,0.86987,0.86989,0.86966,0.86986,12800000.0
2007-09-20 03:20:00,0.86995,0.87013,0.86995,0.87003,11200000.0
2007-09-20 03:21:00,0.87006,0.87018,0.87006,0.87009,12200000.0
2007-09-20 03:22:00,0.86958,0.8699,0.86958,0.86989,12200000.0
2007-09-20 03:23:00,0.87009,0.87046,0.87009,0.87046,11200000.0
2007-09-20 03:24:00,0.87056,0.87075,0.87056,0.87075,13200000.0
2007-09-20 03:25:00,0.87073,0.87073,0.87049,0.87063,11200000.0
2007-09-20 03:26:00,0.87071,0.87079,0.87058,0.87079,11200000.0
2007-09-20 03:27:00,0.87078,0.87078,0.8706,0.8706,6400000.0
2007-09-20 03:28:00,0.87047,0.87047,0.87043,0.87043,3200000.0
2007-09-20 03:29:00,0.87052,0.8706,0.87052,0.8706,11200000.0
2007-09-20 03:30:00,0.87034,0.87034,0.8703,0.8703,4800000.0
2007-09-20 03:31:00,0.87021,0.87022,0.87016,0.87018,11600000.0
2007-09-20 03:32:00,0.87002,0.87008,0.87,0.87008,14400000.0
2007-09-20 03:33:00,0.87019,0.87029,0.87019,0.8702,11200000.0
2007-09-20 03:34:00,0.87008,0.87016,0.86999,0.86999,16000000.0
2007-09-20 03:35:00,0.86969,0.87024,0.86969,0.8702,12800000.0
2007-09-20 03:36:00,0.87025,0.87025,0.87014,0.87018,8000000.0
2007-09-20 03:37:00,0.87024,0.87024,0.87018,0.87023,11200000.0
2007-09-20 03:38:00,0.87023,0.87023,0.86999,0.87003,17600000.0
2007-09-20 03:39:00,0.87039,0.87039,0.87028,0.8703,14400000.0
2007-09-20 03:40:00,0.8703,0.87036,0.87025,0.87036,9000000.0
2007-09-20 03:41:00,0.87011,0.87012,0.86984,0.86984,11200000.0
2007-09-20 03:42:00,0.86975,0.87003,0.86975,0.87003,12800000.0
2007-09-20 03:43:00,0.86987,0.8699,0.86987,0.86988,9600000.0
2007-09-20 03:44:00,0.87038,0.87045,0.87032,0.87045,17600000.0
2007-09-20 03:45:00,0.87046,0.87046,0.87032,0.87042,8000000.0
2007-09-20 03:46:00,0.87027,0.87027,0.87009,0.87014,11600000.0
2007-09-20 03:47:00,0.87028,0.87033,0.87023,0.87025,16000000.0
2007-09-20 03:48:00,0.87055,0.87055,0.87022,0.87022,11200000.0
2007-09-20 03:49:00,0.87,0.87,0.86987,0.8699,12800000.0
2007-09-20 03:51:00,0.8699,0.8699,0.86982,0.86987,12600000.0
2007-09-20 03:52:00,0.87051,0.87056,0.87043,0.87043,17600000.0
2007-09-20 03:53:00,0.87055,0.8706,0.87046,0.87054,12800000.0
2007-09-20 03:54:00,0.87049,0.87059,0.87049,0.87059,6400000.0
2007-09-20 03:55:00,0.8705,0.8705,0.87037,0.8705,17600000.0
2007-09-20 03:57:00,0.8701,0.8701,0.87007,0.87007,16000000.0
2007-09-20 03:58:00,0.87066,0.87091,0.87066,0.87091,10600000.0
2007-09-20 03:59:00,0.8709,0.87115,0.8709,0.87115,11200000.0
2007-09-20 04:00:00,0.87066,0.87089,0.87066,0.87074,17600000.0
2007-09-20 04:01:00,0.87109,0.8712,0.87095,0.8712,17400000.0
2007-09-20 04:02:00,0.8711,0.87125,0.8711,0.87113,12200000.0
2007-09-20 04:03:00,0.87119,0.87132,0.87116,0.87132,12800000.0
2007-09-20 04:04:00,0.87136,0.8714,0.87118,0.87118,12200000.0
2007-09-20 04:05:00,0.8712,0.8712,0.87111,0.87113,11200000.0
2007-09-20 04:06:00,0.8713,0.87148,0.87128,0.87145,11200000.0
2007-09-20 04:07:00,0.87137,0.87145,0.87126,0.87141,12800000.0
2007-09-20 04:08:00,0.87151,0.87154,0.87145,0.87152,10600000.0
2007-09-20 04:09:00,0.87136,0.87136,0.8711,0.8711,14400000.0
2007-09-20 04:10:00,0.87107,0.87107,0.87075,0.87075,9600000.0
2007-09-20 04:11:00,0.87068,0.87084,0.87068,0.87083,10600000.0
2007-09-20 04:12:00,0.87084,0.87094,0.86995,0.87092,11200000.0
2007-09-20 04:13:00,0.871,0.87113,0.871,0.87111,6400000.0
2007-09-20 04:14:00,0.8711,0.87125,0.87104,0.87104,12800000.0
2007-09-20 04:15:00,0.87113,0.87119,0.87108,0.87111,12800000.0
2007-09-20 04:16:00,0.87112,0.87116,0.87095,0.87114,11200000.0
2007-09-20 04:17:00,0.8711,0.87112,0.87101,0.87101,17600000.0
2007-09-20 04:18:00,0.87038,0.87064,0.87038,0.87052,8000000.0
2007-09-20 04:19:00,0.8709,0.8709,0.87066,0.87066,13200000.0
2007-09-20 04:20:00,0.87068,0.87068,0.87049,0.87056,16000000.0
2007-09-20 04:21:00,0.87056,0.87059,0.87047,0.87047,14800000.0
2007-09-20 04:22:00,0.87044,0.87044,0.87036,0.87036,11200000.0
2007-09-20 04:23:00,0.87034,0.87039,0.87032,0.87032,11200000.0
2007-09-20 04:24:00,0.87028,0.87031,0.87024,0.87031,12800000.0
2007-09-20 04:25:00,0.87033,0.87033,0.87014,0.87019,12800000.0
2007-09-20 04:26:00,0.87049,0.8706,0.87041,0.87042,12200000.0
2007-09-20 04:27:00,0.87043,0.87046,0.87033,0.87046,14400000.0
2007-09-20 04:28:00,0.87025,0.87035,0.87023,0.87027,12800000.0
2007-09-20 04:29:00,0.87047,0.8705,0.87022,0.87022,12800000.0
2007-09-20 04:30:00,0.87034,0.87049,0.87028,0.87049,12800000.0
2007-09-20 04:31:00,0.87052,0.87055,0.87049,0.87055,12200000.0
2007-09-20 04:32:00,0.87058,0.87063,0.87058,0.87059,11200000.0
2007-09-20 04:33:00,0.87031,0.87049,0.87031,0.87041,9600000.0
2007-09-20 04:34:00,0.87015,0.8702,0.87015,0.87018,11200000.0
2007-09-20 04:35:00,0.87042,0.8705,0.87042,0.8705,16800000.0
2007-09-20 04:36:00,0.87057,0.87064,0.87055,0.87055,7400000.0
2007-09-20 04:37:00,0.87049,0.87057,0.87046,0.87047,14400000.0
2007-09-20 04:38:00,0.87054,0.87054,0.87031,0.87051,14400000.0
2007-09-20 04:39:00,0.87004,0.87045,0.87004,0.87045,16000000.0
2007-09-20 04:40:00,0.87054,0.87074,0.87054,0.87067,12800000.0
2007-09-20 04:41:00,0.87085,0.87125,0.87085,0.87112,11200000.0
2007-09-20 04:42:00,0.87115,0.87129,0.87095,0.87129,14400000.0
2007-09-20 04:43:00,0.8712,0.8712,0.87105,0.87115,12800000.0
2007-09-20 04:44:00,0.87125,0.8713,0.87123,0.87125,12800000.0
2007-09-20 04:45:00,0.87125,0.8713,0.87123,0.87126,8000000.0
2007-09-20 04:46:00,0.87115,0.87125,0.87115,0.87125,16000000.0
2007-09-20 04:47:00,0.87126,0.87129,0.87111,0.87111,16000000.0
2007-09-20 04:48:00,0.87108,0.87108,0.87092,0.87092,8000000.0
2007-09-20 04:49:00,0.87081,0.87096,0.87078,0.87081,16000000.0
2007-09-20 04:50:00,0.87049,0.87072,0.8704,0.87072,16000000.0
2007-09-20 04:51:00,0.87071,0.87071,0.87028,0.87028,11200000.0
2007-09-20 04:52:00,0.86935,0.8703,0.86935,0.8703,11200000.0
2007-09-20 04:53:00,0.87063,0.87063,0.87047,0.87054,12800000.0
2007-09-20 04:54:00,0.87033,0.87043,0.87033,0.87038,18000000.0
2007-09-20 04:55:00,0.87028,0.87041,0.87026,0.87026,11200000.0
2007-09-20 04:56:00,0.87063,0.87067,0.87061,0.87061,12800000.0
2007-09-20 04:57:00,0.87057,0.87057,0.8704,0.87044,12800000.0
2007-09-20 04:58:00,0.87028,0.87028,0.8699,0.87023,12200000.0
2007-09-20 04:59:00,0.87018,0.87018,0.86984,0.8701,17600000.0
2007-09-20 05:00:00,0.87033,0.87033,0.87021,0.87023,12800000.0
2007-09-20 05:01:00,0.87022,0.87022,0.87011,0.87011,13200000.0
2007-09-20 05:02:00,0.8701,0.8701,0.8699,0.87,12800000.0
2007-09-20 05:03:00,0.86996,0.86996,0.8698,0.86993,11600000.0
2007-09-20 05:04:00,0.86992,0.87004,0.86979,0.87004,11200000.0
2007-09-20 05:05:00,0.86998,0.87,0.86987,0.87,10600000.0
2007-09-20 05:06:00,0.86996,0.86996,0.86982,0.86982,12800000.0
2007-09-20 05:07:00,0.86994,0.86994,0.86979,0.86987,12800000.0
2007-09-20 05:08:00,0.86975,0.86975,0.86964,0.8697,11200000.0
2007-09-20 05:09:00,0.86952,0.86952,0.86937,0.86937,14400000.0
2007-09-20 05:10:00,0.86928,0.86929,0.86907,0.86926,12200000.0
2007-09-20 05:11:00,0.86918,0.8694,0.86905,0.8694,14400000.0
2007-09-20 05:12:00,0.8694,0.86966,0.8694,0.86946,17600000.0
2007-09-20 05:13:00,0.86948,0.86948,0.86916,0.86916,11200000.0
2007-09-20 05:14:00,0.86887,0.86892,0.86887,0.8689,12800000.0
2007-09-20 05:15:00,0.86922,0.86922,0.86912,0.86912,11200000.0
2007-09-20 05:16:00,0.86914,0.86918,0.86908,0.86908,11200000.0
2007-09-20 05:17:00,0.86895,0.86895,0.86875,0.86875,16000000.0
2007-09-20 05:18:00,0.86832,0.86849,0.86832,0.86841,11600000.0
2007-09-20 05:19:00,0.8683,0.86856,0.8683,0.86856,12800000.0
2007-09-20 05:20:00,0.86859,0.86871,0.86857,0.86865,12800000.0
2007-09-20 05:21:00,0.86879,0.86888,0.86861,0.86861,16000000.0
2007-09-20 05:22:00,0.8687,0.8687,0.86862,0.8687,12800000.0
2007-09-20 05:23:00,0.8688,0.86901,0.8688,0.86901,11200000.0
2007-09-20 05:24:00,0.86902,0.86902,0.86894,0.86894,11200000.0
2007-09-20 05:25:00,0.86889,0.86902,0.86889,0.86895,16000000.0
2007-09-20 05:26:00,0.869,0.86917,0.869,0.86917,11200000.0
2007-09-20 05:27:00,0.86917,0.86924,0.86913,0.86924,12800000.0
2007-09-20 05:28:00,0.86922,0.86931,0.86916,0.86931,14400000.0
2007-09-20 05:29:00,0.86938,0.86967,0.86938,0.86967,12800000.0
2007-09-20 05:30:00,0.86967,0.87016,0.86967,0.87015,12800000.0
2007-09-20 05:31:00,0.87035,0.87035,0.87019,0.87022,11200000.0
2007-09-20 05:32:00,0.86975,0.86975,0.86958,0.86972,13000000.0
2007-09-20 05:33:00,0.86977,0.86999,0.86977,0.86992,16000000.0
2007-09-20 05:34:00,0.87005,0.87018,0.87005,0.87016,17600000.0
2007-09-20 05:35:00,0.87014,0.87014,0.86999,0.86999,11200000.0
2007-09-20 05:36:00,0.86977,0.86977,0.86909,0.86909,16000000.0
2007-09-20 05:37:00,0.86897,0.86911,0.86888,0.86888,12800000.0
2007-09-20 05:38:00,0.86847,0.86877,0.86847,0.86858,12800000.0
2007-09-20 05:39:00,0.86852,0.86857,0.86843,0.86856,9600000.0
2007-09-20 05:40:00,0.86863,0.86891,0.86863,0.86891,12200000.0
2007-09-20 05:41:00,0.86894,0.869,0.8689,0.86898,14400000.0
2007-09-20 05:42:00,0.86906,0.86916,0.86904,0.86905,12800000.0
2007-09-20 05:43:00,0.86913,0.86913,0.86901,0.86901,11200000.0
2007-09-20 05:44:00,0.86884,0.86884,0.86876,0.86878,12800000.0
2007-09-20 05:45:00,0.86905,0.86905,0.86891,0.86896,11200000.0
2007-09-20 05:46:00,0.86894,0.86905,0.86893,0.86893,12800000.0
2007-09-20 05:47:00,0.86859,0.86871,0.86859,0.86868,11200000.0
2007-09-20 05:48:00,0.86897,0.86898,0.86886,0.86894,11200000.0
2007-09-20 05:49:00,0.86888,0.86902,0.86888,0.86894,17000000.0
2007-09-20 05:50:00,0.86837,0.86863,0.86837,0.86863,16000000.0
2007-09-20 05:51:00,0.86896,0.86903,0.86887,0.86903,14400000.0
2007-09-20 05:52:00,0.86907,0.86915,0.869,0.86912,8000000.0
2007-09-20 05:53:00,0.86917,0.86919,0.86905,0.86919,11200000.0
2007-09-20 05:54:00,0.86917,0.86919,0.86913,0.86914,10600000.0
2007-09-20 05:55:00,0.86925,0.86936,0.86922,0.86932,16000000.0
2007-09-20 05:56:00,0.86927,0.86931,0.86924,0.86925,11200000.0
2007-09-20 05:57:00,0.86926,0.86932,0.86924,0.86931,17600000.0
2007-09-20 05:58:00,0.86891,0.86915,0.86889,0.86915,14400000.0
2007-09-20 05:59:00,0.86946,0.86948,0.86927,0.86927,16000000.0
2007-09-20 06:00:00,0.86928,0.86932,0.86921,0.86932,12800000.0
2007-09-20 06:01:00,0.86926,0.86936,0.86865,0.86927,12800000.0
2007-09-20 06:02:00,0.86931,0.86931,0.86913,0.86913,11200000.0
2007-09-20 06:03:00,0.8692,0.86921,0.86914,0.86919,14400000.0
2007-09-20 06:04:00,0.86911,0.86912,0.8689,0.86912,13200000.0
2007-09-20 06:05:00,0.86923,0.86926,0.86913,0.86916,10600000.0
2007-09-20 06:06:00,0.86904,0.86921,0.86902,0.86921,17600000.0
2007-09-20 06:07:00,0.86914,0.86927,0.86898,0.86927,16000000.0
2007-09-20 06:08:00,0.86937,0.86948,0.86937,0.86948,18000000.0
2007-09-20 06:09:00,0.86948,0.86948,0.86928,0.86936,13200000.0
2007-09-20 06:10:00,0.86933,0.86949,0.86933,0.86949,12800000.0
2007-09-20 06:11:00,0.86959,0.86965,0.86949,0.86949,12800000.0
2007-09-20 06:12:00,0.86965,0.86967,0.86958,0.86958,12200000.0
2007-09-20 06:13:00,0.86895,0.8692,0.86886,0.8692,13600000.0
2007-09-20 06:14:00,0.86937,0.86937,0.86924,0.86925,11600000.0
2007-09-20 06:15:00,0.86952,0.86952,0.86948,0.8695,13200000.0
2007-09-20 06:16:00,0.86943,0.86943,0.86925,0.86933,12800000.0
2007-09-20 06:17:00,0.86938,0.86941,0.86929,0.8694,11200000.0
2007-09-20 06:18:00,0.86884,0.86917,0.86879,0.86917,12800000.0
2007-09-20 06:19:00,0.86942,0.86954,0.86937,0.86954,14400000.0
2007-09-20 06:20:00,0.8692,0.86923,0.86915,0.86923,14400000.0
2007-09-20 06:21:00,0.86967,0.86977,0.86955,0.86977,11200000.0
2007-09-20 06:22:00,0.8698,0.86992,0.8698,0.86992,16000000.0
2007-09-20 06:23:00,0.86983,0.86997,0.86983,0.86997,16400000.0
2007-09-20 06:24:00,0.86999,0.86999,0.86983,0.86992,12800000.0
2007-09-20 06:25:00,0.86984,0.86986,0.86981,0.86981,12800000.0
2007-09-20 06:26:00,0.86978,0.86978,0.86964,0.86978,16400000.0
2007-09-20 06:27:00,0.86878,0.86915,0.86878,0.86914,11200000.0
2007-09-20 06:28:00,0.8697,0.86983,0.8697,0.86979,11600000.0
2007-09-20 06:29:00,0.86979,0.86979,0.86937,0.86937,11200000.0
2007-09-20 06:30:00,0.86957,0.86966,0.86935,0.86957,11200000.0
2007-09-20 06:31:00,0.86961,0.86961,0.86939,0.86954,16000000.0
2007-09-20 06:32:00,0.86942,0.86961,0.86939,0.86961,18000000.0
2007-09-20 06:33:00,0.86905,0.86945,0.86893,0.86893,14400000.0
2007-09-20 06:34:00,0.86949,0.86949,0.86942,0.86942,11200000.0
2007-09-20 06:35:00,0.86939,0.86939,0.86914,0.86914,17600000.0
2007-09-20 06:36:00,0.86923,0.86923,0.8691,0.8691,11200000.0
2007-09-20 06:37:00,0.86916,0.86922,0.86911,0.8692,12800000.0
2007-09-20 06:38:00,0.86883,0.86912,0.86883,0.86899,14400000.0
2007-09-20 06:39:00,0.86926,0.86937,0.86916,0.86929,14400000.0
2007-09-20 06:40:00,0.86931,0.86931,0.86918,0.86918,16000000.0
2007-09-20 06:41:00,0.86936,0.86936,0.86906,0.86906,11600000.0
2007-09-20 06:42:00,0.86848,0.86895,0.86848,0.86895,11200000.0
2007-09-20 06:43:00,0.86935,0.8694,0.86917,0.86936,17600000.0
2007-09-20 06:45:00,0.86915,0.8692,0.86913,0.86913,11600000.0
2007-09-20 06:46:00,0.86896,0.86912,0.86895,0.86895,12800000.0
2007-09-20 06:47:00,0.86901,0.86915,0.86897,0.86905,14400000.0
2007-09-20 06:48:00,0.8692,0.8693,0.8692,0.86925,11200000.0
2007-09-20 06:49:00,0.86924,0.86924,0.86909,0.86916,9600000.0
2007-09-20 06:50:00,0.86849,0.86854,0.86843,0.86846,16000000.0
2007-09-20 06:51:00,0.86854,0.86899,0.8684,0.86899,12800000.0
2007-09-20 06:52:00,0.8689,0.8689,0.86885,0.8689,16000000.0
2007-09-20 06:53:00,0.86902,0.86909,0.869,0.869,11200000.0
2007-09-20 06:54:00,0.8691,0.8691,0.869,0.869,12800000.0
2007-09-20 06:55:00,0.86874,0.8688,0.86844,0.86844,14800000.0
2007-09-20 06:56:00,0.86892,0.86892,0.86867,0.86867,11600000.0
2007-09-20 06:57:00,0.86857,0.86865,0.86851,0.86865,17600000.0
2007-09-20 06:58:00,0.86862,0.86862,0.8683,0.8683,11200000.0
2007-09-20 06:59:00,0.8683,0.86852,0.8683,0.86839,12800000.0
2007-09-20 07:00:00,0.86825,0.86837,0.86816,0.86837,12800000.0
2007-09-20 07:01:00,0.86829,0.86835,0.86829,0.86831,11200000.0
2007-09-20 07:02:00,0.8683,0.8683,0.86805,0.86805,11200000.0
2007-09-20 07:03:00,0.86798,0.86805,0.8679,0.86799,11200000.0
2007-09-20 07:04:00,0.86805,0.86805,0.86783,0.86783,4800000.0
2007-09-20 07:05:00,0.86788,0.8679,0.86749,0.86749,11200000.0
2007-09-20 07:06:00,0.86733,0.86733,0.86722,0.86732,12800000.0
2007-09-20 07:07:00,0.86732,0.86737,0.86722,0.86737,11200000.0
2007-09-20 07:08:00,0.86751,0.86751,0.8674,0.86741,12200000.0
2007-09-20 07:09:00,0.86743,0.86745,0.86739,0.86745,12800000.0
2007-09-20 07:10:00,0.86754,0.86763,0.86753,0.86763,14400000.0
2007-09-20 07:11:00,0.86743,0.86743,0.8668,0.86682,16000000.0
2007-09-20 07:12:00,0.86646,0.86683,0.86646,0.86674,16000000.0
2007-09-20 07:13:00,0.86676,0.86679,0.86659,0.86659,10600000.0
2007-09-20 07:14:00,0.86668,0.86676,0.86668,0.86674,11200000.0
2007-09-20 07:15:00,0.86683,0.86683,0.86671,0.86671,12800000.0
2007-09-20 07:16:00,0.86663,0.8668,0.86663,0.86676,12800000.0
2007-09-20 07:17:00,0.86671,0.86671,0.86654,0.86654,14800000.0
2007-09-20 07:18:00,0.86655,0.86655,0.86623,0.86623,17600000.0
2007-09-20 07:19:00,0.86597,0.86609,0.86595,0.86595,11200000.0
2007-09-20 07:20:00,0.86585,0.86627,0.86585,0.86627,11200000.0
2007-09-20 07:21:00,0.86624,0.86658,0.8662,0.86658,12800000.0
2007-09-20 07:22:00,0.86623,0.86634,0.86608,0.86626,12800000.0
2007-09-20 07:23:00,0.86643,0.86643,0.86613,0.86632,8000000.0
2007-09-20 07:24:00,0.86651,0.86686,0.86651,0.86686,11600000.0
2007-09-20 07:25:00,0.86712,0.86724,0.86712,0.86722,8000000.0
2007-09-20 07:26:00,0.86718,0.86731,0.86718,0.86731,12800000.0
2007-09-20 07:27:00,0.86712,0.86714,0.86678,0.86711,16000000.0
2007-09-20 07:28:00,0.86719,0.86737,0.8664,0.86733,12800000.0
2007-09-20 07:29:00,0.86736,0.86748,0.86735,0.86748,12800000.0
2007-09-20 07:30:00,0.86736,0.86746,0.86736,0.86746,12800000.0
2007-09-20 07:31:00,0.86735,0.86754,0.86735,0.86741,12800000.0
2007-09-20 07:32:00,0.86751,0.86751,0.86743,0.86749,11600000.0
2007-09-20 07:33:00,0.86754,0.8677,0.86754,0.86763,12800000.0
2007-09-20 07:34:00,0.86775,0.86775,0.86762,0.86762,9600000.0
2007-09-20 07:35:00,0.86751,0.86754,0.86737,0.86737,12200000.0
2007-09-20 07:36:00,0.86731,0.86731,0.86713,0.86713,12800000.0
2007-09-20 07:37:00,0.86665,0.86698,0.86665,0.86667,18000000.0
2007-09-20 07:38:00,0.86705,0.86705,0.86666,0.86666,11200000.0
2007-09-20 07:39:00,0.86657,0.86657,0.86633,0.86633,11200000.0
2007-09-20 07:40:00,0.86649,0.86649,0.86641,0.86647,17600000.0
2007-09-20 07:41:00,0.86642,0.86646,0.86634,0.86637,12800000.0
2007-09-20 07:42:00,0.86643,0.86667,0.86643,0.86667,11200000.0
2007-09-20 07:43:00,0.86634,0.86655,0.86629,0.86636,12800000.0
2007-09-20 07:44:00,0.86687,0.86706,0.86687,0.86706,12800000.0
2007-09-20 07:45:00,0.86708,0.86708,0.86694,0.86694,11200000.0
2007-09-20 07:46:00,0.86703,0.86716,0.86703,0.86716,8000000.0
2007-09-20 07:47:00,0.86723,0.8673,0.86718,0.86728,9600000.0
2007-09-20 07:48:00,0.86722,0.8673,0.86717,0.86726,16000000.0
2007-09-20 07:49:00,0.8672,0.86722,0.86714,0.86715,14400000.0
2007-09-20 07:50:00,0.86711,0.86713,0.86705,0.86705,12800000.0
2007-09-20 07:51:00,0.86706,0.86706,0.86694,0.86702,11200000.0
2007-09-20 07:52:00,0.86702,0.86706,0.86692,0.86703,13800000.0
2007-09-20 07:53:00,0.86718,0.86719,0.8671,0.8671,12800000.0
2007-09-20 07:54:00,0.867,0.867,0.86645,0.86678,12800000.0
2007-09-20 07:55:00,0.86692,0.86692,0.86656,0.86677,14400000.0
2007-09-20 07:56:00,0.86685,0.86698,0.86681,0.86693,11200000.0
2007-09-20 07:57:00,0.86693,0.86695,0.86685,0.86687,18000000.0
2007-09-20 07:58:00,0.86701,0.86756,0.86701,0.86756,12800000.0
2007-09-20 07:59:00,0.86759,0.86777,0.86759,0.86767,12800000.0
2007-09-20 08:00:00,0.86762,0.86783,0.86762,0.86777,14400000.0
2007-09-20 08:01:00,0.86778,0.86778,0.86766,0.86771,12200000.0
2007-09-20 08:02:00,0.86751,0.86751,0.86718,0.86718,12200000.0
2007-09-20 08:03:00,0.86766,0.86793,0.86766,0.86793,11200000.0
2007-09-20 08:04:00,0.86828,0.86842,0.86825,0.86832,17400000.0
2007-09-20 08:05:00,0.86829,0.86848,0.86829,0.86848,17600000.0
2007-09-20 08:06:00,0.86849,0.86849,0.86809,0.86809,12800000.0
2007-09-20 08:07:00,0.86862,0.86886,0.86862,0.86886,16400000.0
2007-09-20 08:08:00,0.86897,0.86925,0.86888,0.86925,14400000.0
2007-09-20 08:09:00,0.86932,0.86945,0.86919,0.86944,12800000.0
2007-09-20 08:10:00,0.86933,0.86956,0.86927,0.86956,9600000.0
2007-09-20 08:11:00,0.86958,0.87009,0.86958,0.87009,11200000.0
2007-09-20 08:12:00,0.86996,0.87064,0.86996,0.87047,16000000.0
2007-09-20 08:13:00,0.87021,0.87053,0.87021,0.87034,14400000.0
2007-09-20 08:14:00,0.87015,0.87015,0.86989,0.86995,11200000.0
2007-09-20 08:15:00,0.86981,0.86981,0.86954,0.86961,13200000.0
2007-09-20 08:16:00,0.86948,0.86963,0.86945,0.86945,12800000.0
2007-09-20 08:17:00,0.86949,0.86957,0.86936,0.86936,10600000.0
2007-09-20 08:18:00,0.86927,0.86934,0.86923,0.86923,12800000.0
2007-09-20 08:19:00,0.86935,0.86953,0.86934,0.86942,12800000.0
2007-09-20 08:20:00,0.86943,0.86946,0.86931,0.86932,11200000.0
2007-09-20 08:21:00,0.8691,0.8692,0.869,0.8692,11200000.0
2007-09-20 08:22:00,0.8693,0.86932,0.86923,0.86931,12800000.0
2007-09-20 08:23:00,0.86938,0.86938,0.86905,0.86905,18000000.0
2007-09-20 08:24:00,0.86916,0.86916,0.86894,0.86897,12800000.0
2007-09-20 08:25:00,0.86911,0.86938,0.8691,0.86938,14400000.0
2007-09-20 08:26:00,0.86943,0.86954,0.86941,0.86941,16000000.0
2007-09-20 08:27:00,0.86949,0.86949,0.86942,0.86945,11200000.0
2007-09-20 08:28:00,0.86919,0.86932,0.86919,0.86932,11200000.0
2007-09-20 08:29:00,0.86929,0.86934,0.86894,0.86921,12800000.0
2007-09-20 08:30:00,0.86916,0.86926,0.86908,0.86908,12200000.0
2007-09-20 08:31:00,0.86917,0.86917,0.86893,0.86902,16400000.0
2007-09-20 08:32:00,0.86891,0.86891,0.86859,0.86859,11200000.0
2007-09-20 08:33:00,0.86839,0.86843,0.86829,0.86841,16000000.0
2007-09-20 08:34:00,0.86858,0.86858,0.86842,0.86842,16000000.0
2007-09-20 08:35:00,0.86838,0.86854,0.86838,0.86854,10600000.0
2007-09-20 08:36:00,0.86884,0.86901,0.86884,0.86895,11200000.0
2007-09-20 08:37:00,0.86867,0.86867,0.86848,0.86852,11200000.0
2007-09-20 08:38:00,0.86855,0.86855,0.86827,0.86834,11200000.0
2007-09-20 08:39:00,0.86845,0.86871,0.86845,0.8687,11200000.0
2007-09-20 08:40:00,0.8687,0.86889,0.86867,0.86889,11200000.0
2007-09-20 08:41:00,0.86901,0.86907,0.86898,0.86904,12000000.0
2007-09-20 08:42:00,0.86902,0.86931,0.86821,0.86931,12200000.0
2007-09-20 08:43:00,0.86922,0.86922,0.86887,0.86887,11600000.0
2007-09-20 08:44:00,0.86902,0.86912,0.86902,0.86912,11200000.0
2007-09-20 08:45:00,0.86926,0.86935,0.86926,0.86928,11200000.0
2007-09-20 08:46:00,0.86902,0.86903,0.86898,0.86901,12800000.0
2007-09-20 08:47:00,0.86872,0.86877,0.86863,0.86864,12800000.0
2007-09-20 08:48:00,0.86855,0.86855,0.86845,0.86845,12800000.0
2007-09-20 08:49:00,0.86846,0.86894,0.86846,0.86892,14400000.0
2007-09-20 08:50:00,0.8693,0.8693,0.86882,0.86894,12800000.0
2007-09-20 08:51:00,0.8691,0.8691,0.86891,0.86897,8000000.0
2007-09-20 08:52:00,0.86867,0.86878,0.86855,0.86878,17600000.0
2007-09-20 08:53:00,0.86864,0.86868,0.86838,0.86868,14800000.0
2007-09-20 08:54:00,0.86853,0.86898,0.86853,0.86898,11200000.0
2007-09-20 08:55:00,0.86934,0.86934,0.86905,0.86932,14400000.0
2007-09-20 08:56:00,0.8696,0.8696,0.86924,0.86928,14400000.0
2007-09-20 08:57:00,0.86915,0.86918,0.86905,0.86905,10600000.0
2007-09-20 08:58:00,0.86897,0.86939,0.86897,0.86939,11200000.0
2007-09-20 08:59:00,0.86946,0.86955,0.86936,0.86947,15400000.0
2007-09-20 09:00:00,0.86952,0.86961,0.86929,0.86929,12800000.0
2007-09-20 09:01:00,0.86943,0.86949,0.8691,0.8691,12800000.0
2007-09-20 09:02:00,0.86879,0.86881,0.86868,0.86868,16000000.0
2007-09-20 09:03:00,0.8687,0.86893,0.86867,0.86893,14400000.0
2007-09-20 09:04:00,0.86901,0.86901,0.86887,0.86899,11200000.0
2007-09-20 09:05:00,0.86894,0.86895,0.86877,0.86891,18000000.0
2007-09-20 09:06:00,0.86884,0.86891,0.8688,0.86884,17600000.0
2007-09-20 09:07:00,0.86888,0.86888,0.86865,0.86866,12800000.0
2007-09-20 09:08:00,0.86863,0.86876,0.86861,0.86871,14400000.0
2007-09-20 09:09:00,0.86867,0.86875,0.86863,0.86875,17600000.0
2007-09-20 09:10:00,0.86877,0.86885,0.86876,0.86881,12800000.0
2007-09-20 09:11:00,0.86877,0.86877,0.86866,0.86867,11200000.0
2007-09-20 09:12:00,0.8687,0.86884,0.8687,0.86876,14400000.0
2007-09-20 09:13:00,0.86869,0.86898,0.86869,0.86898,12800000.0
2007-09-20 09:14:00,0.86906,0.86911,0.86902,0.86902,12800000.0
2007-09-20 09:15:00,0.86909,0.86909,0.86865,0.86865,16000000.0
2007-09-20 09:16:00,0.86857,0.86857,0.86848,0.86854,11200000.0
2007-09-20 09:17:00,0.86853,0.86853,0.86821,0.86821,17000000.0
2007-09-20 09:18:00,0.86801,0.86801,0.86746,0.86747,16000000.0
2007-09-20 09:19:00,0.8672,0.86728,0.86714,0.86715,12800000.0
2007-09-20 09:20:00,0.86705,0.86705,0.86678,0.86678,11200000.0
2007-09-20 09:21:00,0.86663,0.86663,0.86631,0.86631,14400000.0
2007-09-20 09:22:00,0.86606,0.86615,0.86601,0.86611,11200000.0
2007-09-20 09:23:00,0.86614,0.86621,0.86578,0.8658,18400000.0
2007-09-20 09:24:00,0.86569,0.86571,0.86554,0.86565,11200000.0
2007-09-20 09:25:00,0.8658,0.86587,0.86553,0.86553,17600000.0
2007-09-20 09:26:00,0.86535,0.86535,0.86473,0.86473,11200000.0
2007-09-20 09:27:00,0.86488,0.86567,0.86488,0.86567,12800000.0
2007-09-20 09:28:00,0.86578,0.86594,0.86578,0.8658,16400000.0
2007-09-20 09:29:00,0.8657,0.8657,0.8656,0.86569,12800000.0
2007-09-20 09:30:00,0.86579,0.86579,0.86558,0.86567,12800000.0
2007-09-20 09:31:00,0.8655,0.8655,0.86418,0.86418,12800000.0
2007-09-20 09:32:00,0.86518,0.86544,0.86518,0.86544,14400000.0
2007-09-20 09:33:00,0.86547,0.86572,0.86543,0.86572,17600000.0
2007-09-20 09:34:00,0.86562,0.8657,0.86535,0.86562,17600000.0
2007-09-20 09:35:00,0.86589,0.86592,0.86586,0.8659,11200000.0
2007-09-20 09:36:00,0.86587,0.86587,0.86561,0.86561,12800000.0
2007-09-20 09:37:00,0.86524,0.86533,0.8652,0.86533,11200000.0
2007-09-20 09:38:00,0.86559,0.8656,0.86552,0.86558,12800000.0
2007-09-20 09:39:00,0.8656,0.86582,0.8656,0.86582,17600000.0
2007-09-20 09:40:00,0.86578,0.86578,0.86559,0.86574,11200000.0
2007-09-20 09:41:00,0.8658,0.86585,0.86579,0.8658,11200000.0
2007-09-20 09:42:00,0.86575,0.86577,0.86567,0.86569,15400000.0
2007-09-20 09:43:00,0.86568,0.86568,0.86546,0.86546,14400000.0
2007-09-20 09:44:00,0.86548,0.86565,0.86546,0.86563,11200000.0
2007-09-20 09:45:00,0.86562,0.8658,0.86562,0.8658,11200000.0
2007-09-20 09:46:00,0.86588,0.86592,0.86581,0.86592,11200000.0
2007-09-20 09:47:00,0.8658,0.8658,0.86556,0.86568,11600000.0
2007-09-20 09:48:00,0.86546,0.8657,0.86546,0.86556,12800000.0
2007-09-20 09:49:00,0.86553,0.86562,0.8654,0.86562,11200000.0
2007-09-20 09:50:00,0.8656,0.8656,0.86544,0.86552,12800000.0
2007-09-20 09:51:00,0.86549,0.86569,0.86549,0.86566,14400000.0
2007-09-20 09:52:00,0.8658,0.86599,0.8658,0.86597,11600000.0
2007-09-20 09:53:00,0.866,0.86617,0.866,0.86605,11200000.0
2007-09-20 09:54:00,0.8661,0.86645,0.8661,0.86639,17000000.0
2007-09-20 09:55:00,0.86647,0.86657,0.86646,0.86646,12800000.0
2007-09-20 09:56:00,0.86668,0.86705,0.86668,0.86702,12800000.0
2007-09-20 09:57:00,0.86699,0.86706,0.86685,0.86706,16400000.0
2007-09-20 09:58:00,0.86698,0.86698,0.8668,0.8668,16000000.0
2007-09-20 09:59:00,0.86697,0.86699,0.86664,0.8669,11200000.0
2007-09-20 10:00:00,0.8668,0.86691,0.86679,0.86687,11200000.0
2007-09-20 10:01:00,0.86693,0.86701,0.86691,0.86693,11200000.0
2007-09-20 10:02:00,0.86691,0.86692,0.86683,0.86685,11600000.0
2007-09-20 10:03:00,0.86662,0.86662,0.86632,0.86632,17600000.0
2007-09-20 10:04:00,0.8662,0.86629,0.8662,0.8662,11200000.0
2007-09-20 10:05:00,0.8662,0.86629,0.8662,0.86625,16000000.0
2007-09-20 10:06:00,0.86625,0.86628,0.86609,0.86609,11200000.0
2007-09-20 10:07:00,0.86599,0.86609,0.86599,0.86605,12800000.0
2007-09-20 10:08:00,0.86611,0.86611,0.86593,0.86593,11200000.0
2007-09-20 10:09:00,0.86598,0.86613,0.86573,0.86594,12800000.0
2007-09-20 10:10:00,0.86581,0.86588,0.86578,0.86578,12800000.0
2007-09-20 10:11:00,0.86591,0.86606,0.86589,0.866,17000000.0
2007-09-20 10:12:00,0.86617,0.86632,0.86617,0.86632,11200000.0
2007-09-20 10:13:00,0.86635,0.86643,0.86628,0.86642,12200000.0
2007-09-20 10:14:00,0.86637,0.86638,0.86621,0.86621,14400000.0
2007-09-20 10:15:00,0.86611,0.86627,0.86611,0.86618,16000000.0
2007-09-20 10:16:00,0.86614,0.86615,0.86602,0.86605,17600000.0
2007-09-20 10:17:00,0.86623,0.86655,0.86623,0.86655,12200000.0
2007-09-20 10:18:00,0.86654,0.86662,0.86644,0.86662,12800000.0
2007-09-20 10:19:00,0.86659,0.86668,0.86654,0.86667,12800000.0
2007-09-20 10:20:00,0.86664,0.86669,0.86651,0.86659,11200000.0
2007-09-20 10:21:00,0.86648,0.86653,0.86641,0.86653,17600000.0
2007-09-20 10:22:00,0.86649,0.86656,0.8664,0.86652,16000000.0
2007-09-20 10:23:00,0.86656,0.86667,0.86651,0.86667,11200000.0
2007-09-20 10:24:00,0.86647,0.8665,0.86615,0.86615,11600000.0
2007-09-20 10:25:00,0.86645,0.86662,0.86645,0.8665,12800000.0
2007-09-20 10:26:00,0.86644,0.86644,0.86623,0.86638,10600000.0
2007-09-20 10:27:00,0.86645,0.8665,0.86621,0.86633,11200000.0
2007-09-20 10:28:00,0.86635,0.86641,0.86626,0.86638,18000000.0
2007-09-20 10:29:00,0.8664,0.86641,0.86629,0.86629,12800000.0
2007-09-20 10:30:00,0.86601,0.86616,0.86594,0.86616,11200000.0
2007-09-20 10:31:00,0.86633,0.8664,0.86627,0.8664,11200000.0
2007-09-20 10:32:00,0.86646,0.86668,0.86636,0.86668,12800000.0
2007-09-20 10:33:00,0.86671,0.86673,0.86642,0.86642,12800000.0
2007-09-20 10:34:00,0.8663,0.8663,0.86624,0.86624,11200000.0
2007-09-20 10:35:00,0.86625,0.86625,0.8661,0.86616,17600000.0
2007-09-20 10:36:00,0.86606,0.86609,0.86584,0.86606,12800000.0
2007-09-20 10:37:00,0.86612,0.86612,0.86596,0.86607,13200000.0
2007-09-20 10:38:00,0.86607,0.86615,0.86604,0.86604,11200000.0
2007-09-20 10:39:00,0.86607,0.8663,0.86607,0.8663,12800000.0
2007-09-20 10:40:00,0.86627,0.86652,0.86627,0.86652,12800000.0
2007-09-20 10:41:00,0.86642,0.86642,0.86619,0.86637,14400000.0
2007-09-20 10:42:00,0.86637,0.86647,0.86633,0.86647,14400000.0
2007-09-20 10:43:00,0.86641,0.86645,0.86635,0.86636,11600000.0
2007-09-20 10:44:00,0.86631,0.86631,0.86609,0.8662,13800000.0
2007-09-20 10:45:00,0.86603,0.86614,0.866,0.86614,11200000.0
2007-09-20 10:46:00,0.86604,0.86622,0.86597,0.86622,12800000.0
2007-09-20 10:47:00,0.86622,0.86622,0.8661,0.8662,12800000.0
2007-09-20 10:48:00,0.86618,0.86629,0.86618,0.86625,12800000.0
2007-09-20 10:49:00,0.866,0.866,0.86573,0.86592,16400000.0
2007-09-20 10:50:00,0.86612,0.86619,0.86609,0.86619,12800000.0
2007-09-20 10:51:00,0.8662,0.8662,0.86609,0.86609,12800000.0
2007-09-20 10:52:00,0.86613,0.86613,0.86596,0.8661,12800000.0
2007-09-20 10:53:00,0.86568,0.86601,0.86568,0.86584,11200000.0
2007-09-20 10:54:00,0.86593,0.86616,0.86593,0.86601,12800000.0
2007-09-20 10:55:00,0.86582,0.86616,0.86582,0.86616,12800000.0
2007-09-20 10:56:00,0.86608,0.86609,0.86597,0.86609,14800000.0
2007-09-20 10:57:00,0.86613,0.86613,0.86581,0.86603,11200000.0
2007-09-20 10:58:00,0.86599,0.86614,0.86599,0.86614,11200000.0
2007-09-20 10:59:00,0.86618,0.86629,0.86608,0.86628,17600000.0
2007-09-20 11:00:00,0.86653,0.86658,0.8665,0.86658,14800000.0
2007-09-20 11:01:00,0.86662,0.86662,0.86655,0.86657,16400000.0
2007-09-20 11:02:00,0.8668,0.86686,0.8668,0.86683,11200000.0
2007-09-20 11:03:00,0.86675,0.86687,0.86675,0.86687,11200000.0
2007-09-20 11:04:00,0.86691,0.86695,0.86673,0.86685,12800000.0
2007-09-20 11:05:00,0.86681,0.86681,0.86667,0.86667,11200000.0
2007-09-20 11:06:00,0.86687,0.86687,0.86663,0.86663,11200000.0
2007-09-20 11:07:00,0.86645,0.86658,0.86636,0.86641,12800000.0
2007-09-20 11:08:00,0.8663,0.8663,0.86574,0.86574,11200000.0
2007-09-20 11:09:00,0.86647,0.86666,0.8664,0.86664,11200000.0
2007-09-20 11:10:00,0.86701,0.86721,0.86697,0.86721,17600000.0
2007-09-20 11:11:00,0.86731,0.86752,0.86731,0.86752,17600000.0
2007-09-20 11:12:00,0.86764,0.86764,0.86742,0.86757,17000000.0
2007-09-20 11:13:00,0.86758,0.86769,0.86753,0.86753,11600000.0
2007-09-20 11:14:00,0.86746,0.86769,0.86746,0.8676,12200000.0
2007-09-20 11:15:00,0.8675,0.86753,0.86745,0.86753,12800000.0
2007-09-20 11:16:00,0.86749,0.86752,0.86743,0.86743,16000000.0
2007-09-20 11:17:00,0.86735,0.86744,0.86734,0.86737,12800000.0
2007-09-20 11:18:00,0.86745,0.86751,0.86738,0.86743,14400000.0
2007-09-20 11:19:00,0.86726,0.86729,0.86698,0.86718,14400000.0
2007-09-20 11:20:00,0.86697,0.86703,0.86697,0.86699,11200000.0
2007-09-20 11:21:00,0.86698,0.86703,0.86692,0.86703,12800000.0
2007-09-20 11:22:00,0.867,0.86706,0.86636,0.86705,17600000.0
2007-09-20 11:23:00,0.86704,0.86704,0.86694,0.86694,17600000.0
2007-09-20 11:24:00,0.86671,0.86671,0.86663,0.86666,12800000.0
2007-09-20 11:25:00,0.86667,0.8668,0.86667,0.86677,11600000.0
2007-09-20 11:26:00,0.86688,0.86693,0.86688,0.86691,11600000.0
2007-09-20 11:27:00,0.86671,0.86674,0.86663,0.86663,12800000.0
2007-09-20 11:28:00,0.86661,0.86683,0.86661,0.86681,14400000.0
2007-09-20 11:29:00,0.8668,0.8668,0.86667,0.86667,12800000.0
2007-09-20 11:30:00,0.86616,0.86656,0.86616,0.86641,11200000.0
2007-09-20 11:31:00,0.86637,0.86675,0.86637,0.86647,17600000.0
2007-09-20 11:32:00,0.86682,0.86701,0.86682,0.86701,11200000.0
2007-09-20 11:33:00,0.86658,0.86691,0.86658,0.86688,17600000.0
2007-09-20 11:34:00,0.86691,0.86691,0.86678,0.86683,12800000.0
2007-09-20 11:35:00,0.86706,0.86713,0.86706,0.86707,18000000.0
2007-09-20 11:36:00,0.86714,0.86721,0.8671,0.86716,11200000.0
2007-09-20 11:37:00,0.86708,0.86708,0.86678,0.86684,12800000.0
2007-09-20 11:38:00,0.86715,0.86721,0.86715,0.86719,11200000.0
2007-09-20 11:39:00,0.86705,0.86712,0.86698,0.86698,16000000.0
2007-09-20 11:40:00,0.86704,0.86712,0.867,0.86708,13200000.0
2007-09-20 11:41:00,0.8671,0.86733,0.8671,0.86733,11200000.0
2007-09-20 11:42:00,0.86728,0.86733,0.86722,0.86722,11600000.0
2007-09-20 11:43:00,0.86738,0.86743,0.86648,0.86736,12800000.0
2007-09-20 11:44:00,0.86753,0.86753,0.86743,0.86747,14400000.0
2007-09-20 11:45:00,0.86739,0.86739,0.867,0.867,10600000.0
2007-09-20 11:46:00,0.86684,0.86714,0.86684,0.86714,14400000.0
2007-09-20 11:47:00,0.86717,0.86718,0.86704,0.86704,14200000.0
2007-09-20 11:48:00,0.86693,0.86722,0.86679,0.86722,13800000.0
2007-09-20 11:49:00,0.86729,0.86731,0.8672,0.86727,14400000.0
2007-09-20 11:50:00,0.86736,0.86736,0.86709,0.8673,12800000.0
2007-09-20 11:51:00,0.86723,0.86732,0.86723,0.86729,18000000.0
2007-09-20 11:52:00,0.86723,0.86733,0.86716,0.86733,12800000.0
2007-09-20 11:53:00,0.86737,0.86741,0.86735,0.86741,16000000.0
2007-09-20 11:54:00,0.86735,0.86735,0.86726,0.86733,12800000.0
2007-09-20 11:55:00,0.86708,0.86747,0.86708,0.86747,14400000.0
2007-09-20 11:56:00,0.86746,0.86746,0.86647,0.86737,13200000.0
2007-09-20 11:57:00,0.86743,0.86753,0.86739,0.86745,11200000.0
2007-09-20 11:58:00,0.86735,0.86752,0.86734,0.86749,17600000.0
2007-09-20 11:59:00,0.86748,0.86752,0.86743,0.86749,11200000.0
2007-09-20 12:00:00,0.86745,0.86755,0.86738,0.8675,17600000.0
2007-09-20 12:01:00,0.86752,0.86752,0.86725,0.86725,12800000.0
2007-09-20 12:02:00,0.86725,0.86735,0.86723,0.86727,13200000.0
2007-09-20 12:03:00,0.8671,0.86726,0.86703,0.86726,16000000.0
2007-09-20 12:04:00,0.86723,0.86723,0.86709,0.86712,11200000.0
2007-09-20 12:05:00,0.86689,0.86698,0.86689,0.86696,12800000.0
2007-09-20 12:06:00,0.86679,0.8668,0.86652,0.86652,16400000.0
2007-09-20 12:07:00,0.86645,0.86645,0.86632,0.86632,12800000.0
2007-09-20 12:08:00,0.86614,0.86614,0.86582,0.8659,16000000.0
2007-09-20 12:09:00,0.86582,0.86582,0.8656,0.8656,12200000.0
2007-09-20 12:10:00,0.86561,0.86582,0.86561,0.86571,16000000.0
2007-09-20 12:11:00,0.8658,0.86582,0.8656,0.86574,18000000.0
2007-09-20 12:12:00,0.8656,0.86585,0.8656,0.86585,11200000.0
2007-09-20 12:13:00,0.86577,0.86582,0.86572,0.86579,17600000.0
2007-09-20 12:14:00,0.8658,0.8658,0.86565,0.86575,16000000.0
2007-09-20 12:15:00,0.86568,0.86575,0.86563,0.86569,12800000.0
2007-09-20 12:16:00,0.86541,0.86554,0.86539,0.86539,16400000.0
2007-09-20 12:17:00,0.86536,0.86555,0.86532,0.86555,12800000.0
2007-09-20 12:18:00,0.86563,0.86563,0.86534,0.86547,12800000.0
2007-09-20 12:19:00,0.86561,0.86615,0.86561,0.86615,12800000.0
2007-09-20 12:20:00,0.86628,0.8663,0.86588,0.86594,14400000.0
2007-09-20 12:21:00,0.86582,0.86604,0.86582,0.866,11200000.0
2007-09-20 12:22:00,0.86605,0.86605,0.86587,0.86595,17600000.0
2007-09-20 12:23:00,0.86576,0.8658,0.86573,0.8658,12800000.0
2007-09-20 12:24:00,0.8658,0.8658,0.86559,0.86559,11200000.0
2007-09-20 12:25:00,0.86539,0.86552,0.86539,0.86552,11200000.0
2007-09-20 12:26:00,0.86551,0.86564,0.86551,0.86554,11200000.0
2007-09-20 12:27:00,0.86557,0.86564,0.86549,0.86564,11200000.0
2007-09-20 12:28:00,0.86564,0.86582,0.86558,0.86582,13800000.0
2007-09-20 12:29:00,0.86564,0.86571,0.86558,0.86569,12800000.0
2007-09-20 12:30:00,0.86559,0.86573,0.86559,0.86572,12800000.0
2007-09-20 12:31:00,0.86578,0.86585,0.86575,0.86575,12800000.0
2007-09-20 12:32:00,0.86571,0.86574,0.86563,0.86563,12800000.0
2007-09-20 12:33:00,0.86576,0.86577,0.86559,0.86577,10600000.0
2007-09-20 12:34:00,0.86563,0.86573,0.8654,0.86568,17600000.0
2007-09-20 12:35:00,0.86589,0.86589,0.86577,0.86584,16000000.0
2007-09-20 12:36:00,0.8658,0.86593,0.8658,0.86588,17600000.0
2007-09-20 12:37:00,0.86549,0.86557,0.86526,0.86526,16000000.0
2007-09-20 12:38:00,0.86564,0.86581,0.86528,0.86581,12800000.0
2007-09-20 12:39:00,0.86582,0.86586,0.86579,0.86581,11200000.0
2007-09-20 12:40:00,0.86592,0.86597,0.86587,0.86597,14400000.0
2007-09-20 12:41:00,0.86606,0.86607,0.86586,0.86586,12800000.0
2007-09-20 12:42:00,0.86588,0.86613,0.86588,0.86613,11200000.0
2007-09-20 12:43:00,0.86621,0.86639,0.86621,0.86625,12800000.0
2007-09-20 12:44:00,0.86621,0.86643,0.86621,0.86628,13600000.0
2007-09-20 12:45:00,0.86631,0.86635,0.86623,0.86631,11200000.0
2007-09-20 12:46:00,0.86629,0.86629,0.86616,0.86616,11200000.0
2007-09-20 12:47:00,0.86619,0.86623,0.86614,0.86615,11200000.0
2007-09-20 12:48:00,0.86595,0.86595,0.86566,0.86571,14800000.0
2007-09-20 12:49:00,0.86567,0.86567,0.86527,0.86546,12800000.0
2007-09-20 12:50:00,0.86554,0.86605,0.86554,0.86605,17600000.0
2007-09-20 12:51:00,0.86627,0.86637,0.86613,0.86613,12800000.0
2007-09-20 12:52:00,0.86596,0.86622,0.86596,0.86617,12800000.0
2007-09-20 12:53:00,0.86608,0.86639,0.86565,0.86637,17600000.0
2007-09-20 12:54:00,0.86632,0.86641,0.86632,0.86634,11200000.0
2007-09-20 12:55:00,0.86628,0.86635,0.86625,0.86635,11200000.0
2007-09-20 12:56:00,0.86633,0.86637,0.86629,0.86629,12800000.0
2007-09-20 12:57:00,0.86648,0.86649,0.8655,0.86642,16000000.0
2007-09-20 12:58:00,0.8663,0.86648,0.8663,0.86642,11200000.0
2007-09-20 12:59:00,0.86651,0.86651,0.86629,0.8665,11200000.0
2007-09-20 13:00:00,0.86649,0.86649,0.86616,0.86616,16000000.0
2007-09-20 13:01:00,0.86624,0.86624,0.86615,0.86617,11600000.0
2007-09-20 13:02:00,0.86615,0.86636,0.86615,0.86627,16000000.0
2007-09-20 13:03:00,0.86619,0.86619,0.86611,0.86611,12800000.0
2007-09-20 13:04:00,0.866,0.86614,0.866,0.86614,11200000.0
2007-09-20 13:05:00,0.86631,0.86638,0.86624,0.86624,12200000.0
2007-09-20 13:06:00,0.86633,0.86635,0.86623,0.86635,16000000.0
2007-09-20 13:07:00,0.86634,0.86644,0.86633,0.86635,11600000.0
2007-09-20 13:08:00,0.86647,0.86654,0.86632,0.86632,14400000.0
2007-09-20 13:09:00,0.86614,0.86627,0.86614,0.86627,12800000.0
2007-09-20 13:10:00,0.86629,0.86657,0.86626,0.86657,11200000.0
2007-09-20 13:11:00,0.86674,0.86678,0.86663,0.86678,11200000.0
2007-09-20 13:12:00,0.86653,0.86659,0.86647,0.86659,12800000.0
2007-09-20 13:13:00,0.86659,0.86661,0.8664,0.86648,11600000.0
2007-09-20 13:14:00,0.8663,0.8663,0.86613,0.86622,11200000.0
2007-09-20 13:15:00,0.86607,0.86607,0.86579,0.86579,12800000.0
2007-09-20 13:16:00,0.86561,0.86561,0.86543,0.86543,11200000.0
2007-09-20 13:17:00,0.86553,0.86559,0.86547,0.86551,12800000.0
2007-09-20 13:18:00,0.86566,0.86571,0.86552,0.86571,10600000.0
2007-09-20 13:19:00,0.86592,0.86624,0.86592,0.86622,11200000.0
2007-09-20 13:20:00,0.86636,0.86656,0.86636,0.86656,14400000.0
2007-09-20 13:21:00,0.86654,0.86654,0.86642,0.86649,12800000.0
2007-09-20 13:22:00,0.86653,0.86655,0.8665,0.86651,17600000.0
2007-09-20 13:23:00,0.86632,0.86642,0.86632,0.86636,14400000.0
2007-09-20 13:24:00,0.86639,0.86639,0.86625,0.86628,16000000.0
2007-09-20 13:25:00,0.8663,0.86691,0.8663,0.86691,16000000.0
2007-09-20 13:26:00,0.86678,0.867,0.86678,0.86693,14400000.0
2007-09-20 13:27:00,0.86706,0.86712,0.86698,0.86712,12800000.0
2007-09-20 13:28:00,0.867,0.86704,0.86689,0.86691,11200000.0
2007-09-20 13:29:00,0.86674,0.86684,0.86672,0.86672,11200000.0
2007-09-20 13:30:00,0.86656,0.86663,0.86655,0.86663,19200000.0
2007-09-20 13:31:00,0.86685,0.86694,0.86681,0.86681,13200000.0
2007-09-20 13:32:00,0.86695,0.86751,0.86695,0.86751,14400000.0
2007-09-20 13:33:00,0.86762,0.86787,0.86762,0.86787,22400000.0
2007-09-20 13:34:00,0.86812,0.86854,0.86812,0.86817,34800000.0
2007-09-20 13:35:00,0.86799,0.86817,0.86799,0.86799,27200000.0
2007-09-20 13:36:00,0.86831,0.86878,0.86831,0.86877,28800000.0
2007-09-20 13:37:00,0.86897,0.86913,0.86897,0.86912,14400000.0
2007-09-20 13:38:00,0.86888,0.86888,0.86866,0.86869,34000000.0
2007-09-20 13:39:00,0.86848,0.86877,0.86848,0.86873,21200000.0
2007-09-20 13:40:00,0.86892,0.86903,0.86892,0.86898,43200000.0
2007-09-20 13:41:00,0.8691,0.86946,0.8691,0.86946,17600000.0
2007-09-20 13:42:00,0.86941,0.86962,0.86939,0.8695,18000000.0
2007-09-20 13:43:00,0.86946,0.86949,0.86937,0.86947,30400000.0
2007-09-20 13:44:00,0.86948,0.86948,0.86905,0.86905,32000000.0
2007-09-20 13:45:00,0.86877,0.86877,0.86853,0.86853,24000000.0
2007-09-20 13:46:00,0.86856,0.86874,0.86854,0.86874,19200000.0
2007-09-20 13:47:00,0.86859,0.86868,0.86853,0.86853,16000000.0
2007-09-20 13:48:00,0.86853,0.86892,0.86853,0.86892,33600000.0
2007-09-20 13:49:00,0.86868,0.86874,0.86862,0.86874,29200000.0
2007-09-20 13:50:00,0.8687,0.86875,0.8687,0.86871,11200000.0
2007-09-20 13:51:00,0.86848,0.86851,0.86843,0.86843,28200000.0
2007-09-20 13:52:00,0.86857,0.86865,0.86854,0.86865,41000000.0
2007-09-20 13:53:00,0.8688,0.86887,0.86869,0.86869,28800000.0
2007-09-20 13:54:00,0.86862,0.8692,0.86862,0.8692,47200000.0
2007-09-20 13:55:00,0.8692,0.8692,0.86885,0.86911,20800000.0
2007-09-20 13:56:00,0.86928,0.86969,0.86928,0.86944,22400000.0
2007-09-20 13:57:00,0.86959,0.8699,0.86959,0.86988,38400000.0
2007-09-20 13:58:00,0.87024,0.87045,0.87004,0.87004,19200000.0
2007-09-20 13:59:00,0.86995,0.86998,0.86979,0.86998,28800000.0
2007-09-20 14:00:00,0.87001,0.87037,0.86987,0.8703,55800000.0
2007-09-20 14:01:00,0.8706,0.87112,0.8706,0.87082,42000000.0
2007-09-20 14:02:00,0.8707,0.87112,0.8707,0.87106,22400000.0
2007-09-20 14:03:00,0.87104,0.87104,0.87084,0.87092,19200000.0
2007-09-20 14:04:00,0.87082,0.87094,0.87071,0.87071,32000000.0
2007-09-20 14:05:00,0.87059,0.87067,0.87054,0.87067,36800000.0
2007-09-20 14:06:00,0.87041,0.87055,0.87035,0.87039,10600000.0
2007-09-20 14:07:00,0.87042,0.87115,0.87042,0.87115,36800000.0
2007-09-20 14:08:00,0.87103,0.87107,0.87062,0.87062,28800000.0
2007-09-20 14:09:00,0.8709,0.87122,0.8709,0.87097,36800000.0
2007-09-20 14:10:00,0.87135,0.87145,0.87109,0.87109,35200000.0
2007-09-20 14:11:00,0.87109,0.8713,0.87109,0.8713,12200000.0
2007-09-20 14:12:00,0.87125,0.87148,0.87121,0.8713,41600000.0
2007-09-20 14:13:00,0.87148,0.87161,0.87135,0.87144,13200000.0
2007-09-20 14:14:00,0.87155,0.87155,0.87138,0.87138,12800000.0
2007-09-20 14:15:00,0.87116,0.87144,0.87116,0.87135,27600000.0
2007-09-20 14:16:00,0.87117,0.87121,0.87082,0.87094,40400000.0
2007-09-20 14:17:00,0.8708,0.87096,0.8708,0.87088,38400000.0
2007-09-20 14:18:00,0.8708,0.87092,0.8707,0.87092,30400000.0
2007-09-20 14:19:00,0.87096,0.87096,0.8708,0.87082,49400000.0
2007-09-20 14:20:00,0.87095,0.87095,0.87085,0.87085,14400000.0
2007-09-20 14:21:00,0.87088,0.87099,0.87087,0.8709,43200000.0
2007-09-20 14:22:00,0.87091,0.87091,0.87065,0.87065,18000000.0
2007-09-20 14:23:00,0.87059,0.87069,0.87058,0.87061,46400000.0
2007-09-20 14:24:00,0.87071,0.87079,0.87066,0.87079,15400000.0
2007-09-20 14:25:00,0.87109,0.87142,0.87109,0.87142,17600000.0
2007-09-20 14:26:00,0.87129,0.87152,0.87129,0.87142,24400000.0
2007-09-20 14:27:00,0.87157,0.87157,0.87125,0.87125,42000000.0
2007-09-20 14:28:00,0.87156,0.87172,0.8715,0.87159,12800000.0
2007-09-20 14:29:00,0.87138,0.87138,0.87078,0.87082,11200000.0
2007-09-20 14:30:00,0.87084,0.87142,0.87084,0.87142,40000000.0
2007-09-20 14:31:00,0.87151,0.87152,0.87133,0.87133,57600000.0
2007-09-20 14:32:00,0.87141,0.87155,0.87139,0.87155,50400000.0
2007-09-20 14:33:00,0.8715,0.87157,0.87149,0.87154,30400000.0
2007-09-20 14:34:00,0.87157,0.87167,0.87149,0.87158,30400000.0
2007-09-20 14:35:00,0.87143,0.87157,0.87143,0.87155,35600000.0
2007-09-20 14:36:00,0.8715,0.87153,0.87148,0.87151,16400000.0
2007-09-20 14:37:00,0.87146,0.87151,0.87136,0.87136,52800000.0
2007-09-20 14:38:00,0.87138,0.8715,0.87136,0.8715,65600000.0
2007-09-20 14:39:00,0.87151,0.87153,0.8714,0.87151,12800000.0
2007-09-20 14:40:00,0.87158,0.8719,0.87157,0.8719,57600000.0
2007-09-20 14:41:00,0.87207,0.87232,0.87207,0.87228,67600000.0
2007-09-20 14:42:00,0.87227,0.87227,0.87171,0.87171,36200000.0
2007-09-20 14:43:00,0.87171,0.87191,0.87171,0.8719,30400000.0
2007-09-20 14:44:00,0.87195,0.87209,0.87195,0.87209,53200000.0
2007-09-20 14:45:00,0.87209,0.87216,0.87206,0.87215,45200000.0
2007-09-20 14:46:00,0.87202,0.87207,0.87199,0.87202,25600000.0
2007-09-20 14:47:00,0.87193,0.87193,0.87148,0.87152,12800000.0
2007-09-20 14:48:00,0.87153,0.8716,0.87149,0.87153,24000000.0
2007-09-20 14:49:00,0.87159,0.87174,0.87155,0.87174,44200000.0
2007-09-20 14:50:00,0.87179,0.87195,0.87169,0.87195,38800000.0
2007-09-20 14:51:00,0.87215,0.8722,0.87215,0.8722,33600000.0
2007-09-20 14:52:00,0.87205,0.87218,0.87185,0.87194,20800000.0
2007-09-20 14:53:00,0.87234,0.87234,0.8722,0.87228,20800000.0
2007-09-20 14:54:00,0.87215,0.87223,0.87214,0.87219,19200000.0
2007-09-20 14:55:00,0.87228,0.87248,0.87228,0.87248,12800000.0
2007-09-20 14:56:00,0.87251,0.87252,0.87243,0.87249,24000000.0
2007-09-20 14:57:00,0.87253,0.87268,0.87253,0.87268,19600000.0
2007-09-20 14:58:00,0.87267,0.87267,0.87253,0.87267,35200000.0
2007-09-20 14:59:00,0.87263,0.87263,0.87251,0.87251,11200000.0
2007-09-20 15:00:00,0.87236,0.87236,0.87223,0.87231,12800000.0
2007-09-20 15:01:00,0.87231,0.87234,0.87219,0.87234,20800000.0
2007-09-20 15:02:00,0.87237,0.87237,0.87224,0.87229,36800000.0
2007-09-20 15:03:00,0.87217,0.87217,0.87211,0.87215,32000000.0
2007-09-20 15:04:00,0.87211,0.87211,0.87188,0.87188,50600000.0
2007-09-20 15:05:00,0.87185,0.87199,0.87182,0.87195,37800000.0
2007-09-20 15:06:00,0.87193,0.87193,0.87174,0.8718,14800000.0
2007-09-20 15:07:00,0.87159,0.87174,0.87159,0.87167,25600000.0
2007-09-20 15:08:00,0.8714,0.8714,0.87127,0.8714,13200000.0
2007-09-20 15:09:00,0.87124,0.87124,0.87043,0.87124,15400000.0
2007-09-20 15:10:00,0.87115,0.87135,0.87115,0.87132,42600000.0
2007-09-20 15:11:00,0.87131,0.87134,0.87125,0.87128,46600000.0
2007-09-20 15:12:00,0.87133,0.87162,0.87133,0.87162,30400000.0
2007-09-20 15:13:00,0.87177,0.87185,0.87176,0.87185,64400000.0
2007-09-20 15:14:00,0.87184,0.87194,0.8718,0.87193,43200000.0
2007-09-20 15:15:00,0.87208,0.87214,0.87201,0.87202,43200000.0
2007-09-20 15:16:00,0.872,0.87211,0.872,0.87211,11200000.0
2007-09-20 15:17:00,0.87234,0.87245,0.87234,0.87244,14400000.0
2007-09-20 15:18:00,0.8723,0.8723,0.87208,0.8722,14400000.0
2007-09-20 15:19:00,0.87222,0.87227,0.87213,0.87213,14800000.0
2007-09-20 15:20:00,0.87224,0.87229,0.87224,0.87229,23400000.0
2007-09-20 15:21:00,0.87226,0.87226,0.87218,0.87218,26600000.0
2007-09-20 15:22:00,0.87221,0.87229,0.8722,0.8722,32000000.0
2007-09-20 15:23:00,0.87222,0.8723,0.8722,0.8723,55400000.0
2007-09-20 15:24:00,0.87242,0.8725,0.87242,0.87247,25000000.0
2007-09-20 15:25:00,0.87244,0.87247,0.87238,0.87238,14400000.0
2007-09-20 15:26:00,0.87241,0.87258,0.87241,0.87258,33600000.0
2007-09-20 15:27:00,0.8724,0.87269,0.8724,0.87269,32000000.0
2007-09-20 15:28:00,0.87275,0.87275,0.87266,0.87275,68200000.0
2007-09-20 15:29:00,0.87274,0.87281,0.8718,0.87274,43600000.0
2007-09-20 15:30:00,0.87174,0.87277,0.87121,0.87277,78800000.0
2007-09-20 15:31:00,0.87262,0.87262,0.87219,0.87219,70400000.0
2007-09-20 15:32:00,0.87211,0.87212,0.87202,0.87212,46800000.0
2007-09-20 15:33:00,0.87216,0.87216,0.87191,0.87191,28800000.0
2007-09-20 15:34:00,0.87184,0.87193,0.87181,0.8719,25600000.0
2007-09-20 15:35:00,0.87198,0.87208,0.87194,0.87208,48000000.0
2007-09-20 15:36:00,0.87213,0.87215,0.87208,0.87208,28200000.0
2007-09-20 15:37:00,0.87204,0.87212,0.87193,0.87212,16000000.0
2007-09-20 15:38:00,0.87209,0.87218,0.87209,0.87213,64000000.0
2007-09-20 15:39:00,0.87213,0.87218,0.87206,0.87214,42000000.0
2007-09-20 15:40:00,0.87187,0.87187,0.87174,0.87174,37200000.0
2007-09-20 15:41:00,0.87166,0.87166,0.87151,0.87162,48800000.0
2007-09-20 15:42:00,0.87162,0.87165,0.87157,0.87165,50000000.0
2007-09-20 15:43:00,0.87164,0.87164,0.87153,0.87163,35400000.0
2007-09-20 15:44:00,0.87153,0.87169,0.87153,0.87162,35200000.0
2007-09-20 15:45:00,0.8717,0.87184,0.87159,0.87159,17600000.0
2007-09-20 15:46:00,0.87161,0.87163,0.87156,0.87156,17600000.0
2007-09-20 15:47:00,0.87151,0.8716,0.87151,0.8716,40000000.0
2007-09-20 15:48:00,0.87175,0.87185,0.87175,0.87185,33000000.0
2007-09-20 15:49:00,0.87174,0.87174,0.87168,0.8717,16000000.0
2007-09-20 15:50:00,0.87168,0.87168,0.87164,0.87168,12800000.0
2007-09-20 15:51:00,0.87173,0.87186,0.87173,0.87185,11200000.0
2007-09-20 15:52:00,0.87195,0.87195,0.87183,0.87184,14800000.0
2007-09-20 15:53:00,0.87181,0.87181,0.87145,0.87145,22400000.0
2007-09-20 15:54:00,0.8715,0.8715,0.87135,0.87146,29200000.0
2007-09-20 15:55:00,0.87146,0.87146,0.87122,0.87122,17600000.0
2007-09-20 15:56:00,0.87108,0.87108,0.87084,0.87084,50600000.0
2007-09-20 15:57:00,0.87086,0.87109,0.87086,0.87109,15400000.0
2007-09-20 15:58:00,0.87119,0.87121,0.87115,0.87121,25600000.0
2007-09-20 15:59:00,0.87113,0.87113,0.87057,0.87057,33600000.0
2007-09-20 16:00:00,0.87057,0.87079,0.87057,0.87079,62800000.0
2007-09-20 16:01:00,0.87085,0.87085,0.87075,0.87075,38600000.0
2007-09-20 16:02:00,0.87067,0.87075,0.87042,0.87042,33600000.0
2007-09-20 16:03:00,0.87026,0.87026,0.87011,0.87012,52800000.0
2007-09-20 16:04:00,0.87002,0.8702,0.86994,0.8702,51200000.0
2007-09-20 16:05:00,0.87029,0.8706,0.87029,0.8706,35200000.0
2007-09-20 16:06:00,0.87072,0.87075,0.87052,0.87052,41600000.0
2007-09-20 16:07:00,0.87044,0.87044,0.87023,0.87023,37600000.0
2007-09-20 16:08:00,0.87032,0.87037,0.87032,0.87033,44800000.0
2007-09-20 16:09:00,0.87046,0.87068,0.87045,0.87068,40800000.0
2007-09-20 16:10:00,0.87051,0.87051,0.87038,0.87043,55400000.0
2007-09-20 16:11:00,0.87049,0.87064,0.87044,0.87064,21200000.0
2007-09-20 16:12:00,0.8707,0.87075,0.8707,0.87075,38400000.0
2007-09-20 16:13:00,0.87081,0.87096,0.87081,0.87096,48000000.0
2007-09-20 16:14:00,0.871,0.87109,0.871,0.87109,44800000.0
2007-09-20 16:15:00,0.87118,0.8712,0.87112,0.87118,52200000.0
2007-09-20 16:16:00,0.87122,0.8713,0.87118,0.87118,11200000.0
2007-09-20 16:17:00,0.87132,0.87132,0.87101,0.8711,32800000.0
2007-09-20 16:18:00,0.87087,0.87088,0.87082,0.87082,54200000.0
2007-09-20 16:19:00,0.87081,0.87081,0.8706,0.8706,19200000.0
2007-09-20 16:20:00,0.87071,0.87072,0.87065,0.87067,12800000.0
2007-09-20 16:21:00,0.87089,0.87101,0.87089,0.87092,42000000.0
2007-09-20 16:22:00,0.87077,0.87077,0.87051,0.87051,45800000.0
2007-09-20 16:23:00,0.87027,0.87034,0.8702,0.8702,69200000.0
2007-09-20 16:24:00,0.87028,0.87028,0.87007,0.87013,32000000.0
2007-09-20 16:25:00,0.87029,0.87052,0.87029,0.87052,33600000.0
2007-09-20 16:26:00,0.87071,0.87089,0.8707,0.87089,30800000.0
2007-09-20 16:27:00,0.87066,0.87066,0.87023,0.87023,46800000.0
2007-09-20 16:28:00,0.87027,0.87036,0.87026,0.87032,32400000.0
2007-09-20 16:29:00,0.87023,0.87023,0.86966,0.86966,28800000.0
2007-09-20 16:30:00,0.86967,0.86974,0.86966,0.86974,44800000.0
2007-09-20 16:31:00,0.86973,0.86981,0.86968,0.86968,9600000.0
2007-09-20 16:32:00,0.86977,0.8699,0.86974,0.8699,52600000.0
2007-09-20 16:33:00,0.86981,0.86984,0.86973,0.86979,15400000.0
2007-09-20 16:34:00,0.86961,0.86973,0.86959,0.86973,48400000.0
2007-09-20 16:35:00,0.86999,0.8702,0.86993,0.87015,65600000.0
2007-09-20 16:36:00,0.87039,0.87049,0.87024,0.87047,11200000.0
2007-09-20 16:37:00,0.87029,0.87047,0.87029,0.87038,59600000.0
2007-09-20 16:38:00,0.87036,0.87041,0.87032,0.87036,38400000.0
2007-09-20 16:39:00,0.87051,0.8706,0.87043,0.87043,53200000.0
2007-09-20 16:40:00,0.87037,0.87046,0.87026,0.87027,73200000.0
2007-09-20 16:41:00,0.87027,0.87043,0.87025,0.87035,11200000.0
2007-09-20 16:42:00,0.87037,0.87039,0.8703,0.87035,16000000.0
2007-09-20 16:43:00,0.87033,0.87034,0.87027,0.87031,8000000.0
2007-09-20 16:44:00,0.87033,0.87033,0.86998,0.87002,14200000.0
2007-09-20 16:45:00,0.86985,0.86995,0.86984,0.86995,54400000.0
2007-09-20 16:46:00,0.86983,0.86984,0.86972,0.86972,90000000.0
2007-09-20 16:47:00,0.86994,0.87033,0.86994,0.87033,67200000.0
2007-09-20 16:48:00,0.87025,0.87029,0.87014,0.87029,61200000.0
2007-09-20 16:49:00,0.87031,0.87031,0.87022,0.87027,43200000.0
2007-09-20 16:50:00,0.87043,0.87045,0.87027,0.87029,61800000.0
2007-09-20 16:51:00,0.87027,0.87027,0.87002,0.87022,32000000.0
2007-09-20 16:52:00,0.87027,0.87047,0.87027,0.87047,11200000.0
2007-09-20 16:53:00,0.87052,0.87062,0.87051,0.87062,34000000.0
2007-09-20 16:54:00,0.87071,0.87117,0.87071,0.87117,20800000.0
2007-09-20 16:55:00,0.87165,0.87183,0.87165,0.87171,39400000.0
2007-09-20 16:56:00,0.87171,0.87176,0.87165,0.87176,44200000.0
2007-09-20 16:57:00,0.87159,0.87167,0.87151,0.87167,13800000.0
2007-09-20 16:58:00,0.87174,0.87196,0.87174,0.87196,53800000.0
2007-09-20 16:59:00,0.87186,0.87186,0.87135,0.87135,43200000.0
2007-09-20 17:00:00,0.87159,0.87159,0.87137,0.87146,46400000.0
2007-09-20 17:01:00,0.87141,0.87141,0.87128,0.87132,49000000.0
2007-09-20 17:02:00,0.87134,0.87139,0.87104,0.87104,41600000.0
2007-09-20 17:03:00,0.87076,0.87094,0.8706,0.87094,49800000.0
2007-09-20 17:04:00,0.87092,0.87095,0.8709,0.87095,45200000.0
2007-09-20 17:05:00,0.87092,0.87117,0.87092,0.87117,38400000.0
2007-09-20 17:06:00,0.8711,0.8711,0.87102,0.87103,69600000.0
2007-09-20 17:07:00,0.87109,0.87112,0.871,0.87112,41600000.0
2007-09-20 17:08:00,0.87113,0.87113,0.87099,0.8711,16000000.0
2007-09-20 17:09:00,0.87113,0.87113,0.87083,0.87097,17600000.0
2007-09-20 17:10:00,0.87106,0.87116,0.87106,0.87115,12800000.0
2007-09-20 17:11:00,0.87137,0.87143,0.87132,0.87143,35200000.0
2007-09-20 17:12:00,0.87147,0.87148,0.87121,0.87148,25600000.0
2007-09-20 17:13:00,0.87154,0.87154,0.87134,0.87145,36800000.0
2007-09-20 17:14:00,0.87141,0.87141,0.87135,0.87135,35600000.0
2007-09-20 17:15:00,0.87128,0.87138,0.87127,0.87138,14800000.0
2007-09-20 17:16:00,0.87141,0.87141,0.87135,0.87136,31400000.0
2007-09-20 17:17:00,0.87127,0.87134,0.87105,0.87105,32000000.0
2007-09-20 17:18:00,0.87105,0.87105,0.87042,0.87042,12800000.0
2007-09-20 17:19:00,0.87027,0.87052,0.87025,0.87052,12800000.0
2007-09-20 17:20:00,0.87045,0.87045,0.87027,0.87035,20800000.0
2007-09-20 17:21:00,0.87039,0.87057,0.87016,0.87016,28800000.0
2007-09-20 17:22:00,0.87003,0.87003,0.86978,0.86978,25600000.0
2007-09-20 17:23:00,0.86973,0.86978,0.8696,0.86971,17600000.0
2007-09-20 17:24:00,0.87015,0.87022,0.87013,0.87022,30400000.0
2007-09-20 17:25:00,0.87005,0.87005,0.86993,0.87003,33600000.0
2007-09-20 17:26:00,0.86998,0.87004,0.86995,0.86995,21200000.0
2007-09-20 17:27:00,0.87003,0.87008,0.87001,0.87008,54800000.0
2007-09-20 17:28:00,0.87012,0.8704,0.87012,0.8703,48400000.0
2007-09-20 17:29:00,0.87036,0.87046,0.87036,0.87046,42600000.0
2007-09-20 17:30:00,0.87055,0.87071,0.87048,0.87071,49600000.0
2007-09-20 17:31:00,0.87071,0.87071,0.87058,0.87061,63400000.0
2007-09-20 17:32:00,0.87058,0.87058,0.87052,0.87057,62400000.0
2007-09-20 17:33:00,0.87039,0.87039,0.87013,0.87022,93800000.0
2007-09-20 17:34:00,0.87025,0.87025,0.86988,0.86995,100000000.0
2007-09-20 17:35:00,0.86968,0.86977,0.86961,0.86977,67200000.0
2007-09-20 17:36:00,0.86969,0.86971,0.86951,0.86957,73600000.0
2007-09-20 17:37:00,0.86953,0.86962,0.86942,0.86945,12200000.0
2007-09-20 17:38:00,0.86939,0.86953,0.86939,0.86952,38800000.0
2007-09-20 17:39:00,0.86958,0.86961,0.86952,0.86961,12800000.0
2007-09-20 17:40:00,0.86948,0.86958,0.86948,0.86954,59000000.0
2007-09-20 17:41:00,0.8695,0.86968,0.8694,0.8694,12800000.0
2007-09-20 17:42:00,0.8692,0.86925,0.86919,0.86919,56000000.0
2007-09-20 17:43:00,0.86915,0.86929,0.86915,0.86929,50000000.0
2007-09-20 17:44:00,0.86916,0.86934,0.86916,0.86933,50000000.0
2007-09-20 17:45:00,0.86932,0.86932,0.86875,0.86875,69200000.0
2007-09-20 17:46:00,0.86845,0.86863,0.86845,0.86845,16000000.0
2007-09-20 17:47:00,0.86825,0.86828,0.86739,0.86823,14400000.0
2007-09-20 17:48:00,0.86805,0.86805,0.86769,0.86769,104000000.0
2007-09-20 17:49:00,0.86785,0.86793,0.86775,0.8678,101400000.0
2007-09-20 17:50:00,0.86775,0.86775,0.86733,0.86739,74000000.0
2007-09-20 17:51:00,0.86755,0.86755,0.86742,0.86743,70400000.0
2007-09-20 17:52:00,0.86742,0.86743,0.86709,0.86716,11200000.0
2007-09-20 17:53:00,0.86752,0.86788,0.86743,0.86788,54000000.0
2007-09-20 17:54:00,0.86806,0.86806,0.86797,0.86802,52600000.0
2007-09-20 17:55:00,0.8682,0.86825,0.86807,0.86825,14400000.0
2007-09-20 17:56:00,0.8685,0.86852,0.86846,0.86852,54200000.0
2007-09-20 17:57:00,0.8679,0.86841,0.8679,0.86825,55800000.0
2007-09-20 17:58:00,0.86843,0.86843,0.86821,0.86821,61200000.0
2007-09-20 17:59:00,0.86808,0.86817,0.86804,0.86804,80400000.0
2007-09-20 18:00:00,0.86798,0.86817,0.86791,0.86792,65400000.0
2007-09-20 18:01:00,0.86798,0.86829,0.86798,0.86829,11200000.0
2007-09-20 18:02:00,0.86829,0.86829,0.86806,0.86819,41000000.0
2007-09-20 18:03:00,0.86824,0.86836,0.86819,0.8683,65400000.0
2007-09-20 18:04:00,0.86842,0.86845,0.86823,0.86845,50000000.0
2007-09-20 18:05:00,0.86823,0.86852,0.86823,0.86852,51600000.0
2007-09-20 18:06:00,0.86828,0.8683,0.86812,0.86815,59200000.0
2007-09-20 18:07:00,0.86817,0.86825,0.8679,0.8679,69600000.0
2007-09-20 18:08:00,0.86793,0.86794,0.86786,0.86788,86800000.0
2007-09-20 18:09:00,0.86784,0.86797,0.86782,0.86797,52200000.0
2007-09-20 18:10:00,0.86809,0.86812,0.8675,0.8675,52800000.0
2007-09-20 18:11:00,0.86774,0.86774,0.86749,0.86749,11600000.0
2007-09-20 18:12:00,0.8675,0.8675,0.86729,0.86729,21800000.0
2007-09-20 18:13:00,0.86718,0.86718,0.86706,0.86706,30400000.0
2007-09-20 18:14:00,0.86705,0.86711,0.86694,0.86695,14400000.0
2007-09-20 18:15:00,0.86698,0.86702,0.86692,0.86692,17000000.0
2007-09-20 18:16:00,0.86691,0.86699,0.86687,0.86697,11200000.0
2007-09-20 18:17:00,0.86708,0.86716,0.86707,0.86708,76200000.0
2007-09-20 18:18:00,0.86703,0.86703,0.86696,0.86701,52000000.0
2007-09-20 18:19:00,0.86701,0.86718,0.86701,0.86703,70800000.0
2007-09-20 18:20:00,0.86686,0.86702,0.86683,0.86683,63800000.0
2007-09-20 18:21:00,0.86724,0.8673,0.86723,0.86723,35200000.0
2007-09-20 18:22:00,0.86718,0.86733,0.86698,0.86698,46800000.0
2007-09-20 18:23:00,0.86695,0.86706,0.86692,0.86699,12800000.0
2007-09-20 18:24:00,0.86641,0.86688,0.86641,0.86662,73000000.0
2007-09-20 18:25:00,0.86696,0.86698,0.86683,0.86694,51200000.0
2007-09-20 18:26:00,0.86659,0.86659,0.86649,0.86658,41600000.0
2007-09-20 18:27:00,0.86671,0.86671,0.86663,0.86663,11200000.0
2007-09-20 18:28:00,0.8665,0.86651,0.86629,0.86629,11200000.0
2007-09-20 18:29:00,0.86627,0.86639,0.86627,0.86628,30400000.0
2007-09-20 18:30:00,0.86641,0.86674,0.86641,0.86674,16000000.0
2007-09-20 18:31:00,0.86676,0.86676,0.86654,0.86654,53200000.0
2007-09-20 18:32:00,0.86646,0.8665,0.86634,0.86635,84600000.0
2007-09-20 18:33:00,0.86639,0.86659,0.86639,0.86659,12800000.0
2007-09-20 18:34:00,0.86658,0.86664,0.86656,0.86658,41600000.0
2007-09-20 18:35:00,0.8665,0.8665,0.86621,0.86621,38800000.0
2007-09-20 18:36:00,0.86637,0.86652,0.86637,0.8665,12800000.0
2007-09-20 18:37:00,0.86651,0.86657,0.86642,0.86657,11200000.0
2007-09-20 18:38:00,0.86672,0.86684,0.86653,0.86684,62800000.0
2007-09-20 18:39:00,0.86682,0.86716,0.86678,0.86716,51600000.0
2007-09-20 18:40:00,0.86709,0.86709,0.86671,0.86671,12800000.0
2007-09-20 18:41:00,0.86655,0.86655,0.86613,0.86617,82600000.0
2007-09-20 18:42:00,0.86608,0.86608,0.86585,0.86585,34000000.0
2007-09-20 18:43:00,0.86582,0.86619,0.86582,0.86611,12000000.0
2007-09-20 18:44:00,0.86564,0.86589,0.86562,0.86589,36800000.0
2007-09-20 18:45:00,0.86569,0.86573,0.8647,0.86573,12800000.0
2007-09-20 18:46:00,0.86578,0.86584,0.86562,0.86568,12800000.0
2007-09-20 18:47:00,0.86577,0.8662,0.86577,0.86602,57600000.0
2007-09-20 18:48:00,0.86604,0.86605,0.86596,0.86596,11200000.0
2007-09-20 18:49:00,0.86589,0.86589,0.86558,0.86563,40400000.0
2007-09-20 18:50:00,0.86571,0.86576,0.86566,0.86573,47400000.0
2007-09-20 18:51:00,0.86587,0.86592,0.86577,0.86577,17800000.0
2007-09-20 18:52:00,0.86541,0.86579,0.86541,0.86568,16000000.0
2007-09-20 18:53:00,0.86565,0.866,0.86565,0.866,40400000.0
2007-09-20 18:54:00,0.86617,0.86617,0.86599,0.86606,24000000.0
2007-09-20 18:55:00,0.86604,0.86608,0.86596,0.86604,31600000.0
2007-09-20 18:56:00,0.8661,0.86618,0.8661,0.86617,25600000.0
2007-09-20 18:57:00,0.86613,0.86615,0.86609,0.86614,23200000.0
2007-09-20 18:58:00,0.86617,0.86629,0.86617,0.86624,19200000.0
2007-09-20 18:59:00,0.86627,0.86633,0.86626,0.86631,48000000.0
2007-09-20 19:00:00,0.86614,0.8662,0.86611,0.86611,25600000.0
2007-09-20 19:01:00,0.86605,0.86619,0.86605,0.86612,17600000.0
2007-09-20 19:02:00,0.86605,0.86614,0.86605,0.86611,17600000.0
2007-09-20 19:03:00,0.86624,0.86631,0.86624,0.86625,20800000.0
2007-09-20 19:04:00,0.86631,0.86631,0.8661,0.86612,52800000.0
2007-09-20 19:05:00,0.86618,0.86618,0.86605,0.8661,28000000.0
2007-09-20 19:06:00,0.86593,0.866,0.86576,0.86576,66600000.0
2007-09-20 19:07:00,0.86535,0.86541,0.86521,0.86541,52800000.0
2007-09-20 19:08:00,0.86528,0.86531,0.86526,0.86526,8000000.0
2007-09-20 19:09:00,0.86522,0.86524,0.86518,0.86521,8000000.0
2007-09-20 19:10:00,0.86522,0.86525,0.86521,0.86523,11200000.0
2007-09-20 19:11:00,0.86502,0.86502,0.86464,0.86466,51200000.0
2007-09-20 19:12:00,0.86464,0.86481,0.86464,0.86481,12800000.0
2007-09-20 19:13:00,0.86489,0.86489,0.86483,0.86488,16000000.0
2007-09-20 19:14:00,0.86487,0.86505,0.86474,0.86504,14400000.0
2007-09-20 19:15:00,0.8651,0.8651,0.86504,0.86506,27200000.0
2007-09-20 19:16:00,0.86499,0.8656,0.86499,0.8656,11200000.0
2007-09-20 19:17:00,0.86544,0.86556,0.86544,0.86551,13200000.0
2007-09-20 19:18:00,0.86544,0.86572,0.86544,0.86572,14400000.0
2007-09-20 19:19:00,0.86583,0.86583,0.86566,0.86576,17400000.0
2007-09-20 19:20:00,0.86576,0.86581,0.86563,0.86581,14400000.0
2007-09-20 19:21:00,0.86567,0.86567,0.86552,0.86555,12800000.0
2007-09-20 19:22:00,0.86545,0.86551,0.86542,0.86549,14400000.0
2007-09-20 19:23:00,0.8651,0.8657,0.8651,0.8657,20800000.0
2007-09-20 19:24:00,0.8655,0.86552,0.86537,0.8655,53800000.0
2007-09-20 19:25:00,0.86555,0.8656,0.86551,0.86554,11200000.0
2007-09-20 19:26:00,0.86553,0.86555,0.86544,0.86544,17600000.0
2007-09-20 19:27:00,0.86491,0.86524,0.86491,0.86505,11200000.0
2007-09-20 19:28:00,0.86561,0.86571,0.86561,0.8657,14800000.0
2007-09-20 19:29:00,0.86573,0.86581,0.86568,0.86579,40400000.0
2007-09-20 19:30:00,0.86585,0.86596,0.86577,0.86577,36800000.0
2007-09-20 19:31:00,0.86569,0.8657,0.86552,0.86552,14400000.0
2007-09-20 19:32:00,0.86557,0.86557,0.86546,0.86555,12800000.0
2007-09-20 19:33:00,0.86563,0.86569,0.86552,0.86569,11200000.0
2007-09-20 19:34:00,0.86575,0.86577,0.86565,0.86574,11200000.0
2007-09-20 19:35:00,0.86569,0.8659,0.86569,0.8659,25600000.0
2007-09-20 19:36:00,0.86602,0.86602,0.86587,0.86593,22400000.0
2007-09-20 19:37:00,0.86605,0.86614,0.86577,0.86591,12800000.0
2007-09-20 19:38:00,0.86587,0.86594,0.86587,0.86588,16400000.0
2007-09-20 19:39:00,0.86595,0.86595,0.86581,0.86585,17600000.0
2007-09-20 19:40:00,0.86593,0.86617,0.86593,0.86615,12800000.0
2007-09-20 19:41:00,0.86625,0.86629,0.86619,0.86625,13800000.0
2007-09-20 19:42:00,0.86617,0.86625,0.86609,0.86612,26600000.0
2007-09-20 19:43:00,0.86609,0.86613,0.86606,0.86606,14400000.0
2007-09-20 19:44:00,0.86602,0.86607,0.8659,0.86607,12800000.0
2007-09-20 19:45:00,0.86609,0.86609,0.86592,0.86605,12800000.0
2007-09-20 19:46:00,0.8662,0.86634,0.86619,0.86628,12800000.0
2007-09-20 19:47:00,0.8661,0.86622,0.8661,0.86614,12800000.0
2007-09-20 19:48:00,0.86607,0.86622,0.86591,0.86622,17600000.0
2007-09-20 19:49:00,0.86614,0.86614,0.866,0.866,38400000.0
2007-09-20 19:50:00,0.86601,0.86619,0.86599,0.86619,12800000.0
2007-09-20 19:51:00,0.86622,0.86623,0.86614,0.86618,25600000.0
2007-09-20 19:52:00,0.86633,0.86633,0.86628,0.86629,12800000.0
2007-09-20 19:53:00,0.86637,0.86641,0.86637,0.86641,12800000.0
2007-09-20 19:54:00,0.86647,0.86655,0.86644,0.86655,11200000.0
2007-09-20 19:55:00,0.86656,0.86656,0.86641,0.8665,12800000.0
2007-09-20 19:56:00,0.86648,0.86656,0.86644,0.86647,12800000.0
2007-09-20 19:57:00,0.86646,0.86656,0.86645,0.86656,13200000.0
2007-09-20 19:58:00,0.86662,0.86673,0.86662,0.86673,11200000.0
2007-09-20 19:59:00,0.8667,0.86685,0.8667,0.86685,11200000.0
2007-09-20 20:00:00,0.86687,0.86693,0.86659,0.86689,11200000.0
2007-09-20 20:01:00,0.86685,0.86685,0.86673,0.86684,17600000.0
2007-09-20 20:02:00,0.86679,0.86682,0.8665,0.86679,12800000.0
2007-09-20 20:03:00,0.86677,0.8669,0.86668,0.86688,17600000.0
2007-09-20 20:04:00,0.86684,0.86689,0.86667,0.86667,9600000.0
2007-09-20 20:05:00,0.867,0.86727,0.867,0.86727,14400000.0
2007-09-20 20:06:00,0.86722,0.8673,0.86702,0.8673,16000000.0
2007-09-20 20:07:00,0.86731,0.86731,0.86712,0.86712,12800000.0
2007-09-20 20:08:00,0.86696,0.86703,0.86696,0.86703,11200000.0
2007-09-20 20:09:00,0.86704,0.86704,0.86687,0.86689,9600000.0
2007-09-20 20:10:00,0.8665,0.86664,0.8665,0.86664,12800000.0
2007-09-20 20:11:00,0.86689,0.86698,0.86689,0.86691,16400000.0
2007-09-20 20:12:00,0.86695,0.86701,0.86694,0.86694,9600000.0
2007-09-20 20:13:00,0.86701,0.86707,0.86691,0.86691,25600000.0
2007-09-20 20:14:00,0.86697,0.8671,0.86697,0.86706,22400000.0
2007-09-20 20:15:00,0.86698,0.8672,0.86698,0.8672,12800000.0
2007-09-20 20:16:00,0.86736,0.86744,0.86736,0.86744,9600000.0
2007-09-20 20:17:00,0.86748,0.86758,0.86748,0.86758,8000000.0
2007-09-20 20:18:00,0.86755,0.86755,0.86745,0.86745,20800000.0
2007-09-20 20:19:00,0.86739,0.86744,0.86731,0.86742,12800000.0
2007-09-20 20:20:00,0.86731,0.86731,0.86709,0.86709,16400000.0
2007-09-20 20:21:00,0.86711,0.86711,0.86695,0.86708,18000000.0
2007-09-20 20:22:00,0.86717,0.86727,0.86714,0.86727,12800000.0
2007-09-20 20:23:00,0.86723,0.86723,0.86711,0.86716,11200000.0
2007-09-20 20:24:00,0.86705,0.86706,0.86696,0.86703,17600000.0
2007-09-20 20:25:00,0.86705,0.86718,0.86705,0.86714,11600000.0
2007-09-20 20:26:00,0.86726,0.86726,0.86706,0.86711,12800000.0
2007-09-20 20:27:00,0.86698,0.867,0.86684,0.86691,11200000.0
2007-09-20 20:28:00,0.86719,0.86719,0.867,0.867,10000000.0
2007-09-20 20:29:00,0.86706,0.8671,0.86702,0.8671,11200000.0
2007-09-20 20:30:00,0.86708,0.86711,0.867,0.8671,12800000.0
2007-09-20 20:31:00,0.86704,0.86714,0.86704,0.86706,11200000.0
2007-09-20 20:32:00,0.86699,0.86699,0.86687,0.86687,11000000.0
2007-09-20 20:33:00,0.86699,0.86706,0.8669,0.8669,15400000.0
2007-09-20 20:34:00,0.86678,0.86688,0.86678,0.86688,17600000.0
2007-09-20 20:35:00,0.86651,0.86651,0.8663,0.86643,11200000.0
2007-09-20 20:36:00,0.8663,0.8663,0.86613,0.86613,12800000.0
2007-09-20 20:37:00,0.86637,0.86699,0.86637,0.86699,12200000.0
2007-09-20 20:38:00,0.86713,0.86733,0.86681,0.86733,17600000.0
2007-09-20 20:39:00,0.86722,0.86725,0.867,0.86703,14400000.0
2007-09-20 20:40:00,0.86696,0.86709,0.86696,0.86709,11200000.0
2007-09-20 20:41:00,0.86739,0.86739,0.8671,0.8671,17600000.0
2007-09-20 20:42:00,0.86729,0.8673,0.86721,0.8673,11200000.0
2007-09-20 20:43:00,0.86734,0.86734,0.86708,0.86708,13200000.0
2007-09-20 20:44:00,0.86705,0.86712,0.86698,0.86704,12800000.0
2007-09-20 20:45:00,0.86685,0.86697,0.8668,0.8668,7400000.0
2007-09-20 20:46:00,0.8669,0.86693,0.86679,0.86693,13200000.0
2007-09-20 20:47:00,0.8668,0.86683,0.86666,0.86683,8000000.0
2007-09-20 20:48:00,0.86698,0.86707,0.86696,0.86702,11200000.0
2007-09-20 20:49:00,0.867,0.86708,0.86678,0.86678,11000000.0
2007-09-20 20:50:00,0.86656,0.86677,0.86652,0.86677,11200000.0
2007-09-20 20:51:00,0.86692,0.86697,0.86685,0.86687,17600000.0
2007-09-20 20:52:00,0.86689,0.86698,0.86689,0.86698,11200000.0
2007-09-20 20:53:00,0.86698,0.86698,0.86693,0.86693,11200000.0
2007-09-20 20:54:00,0.86701,0.8671,0.86699,0.8671,14400000.0
2007-09-20 20:55:00,0.86738,0.86742,0.86725,0.86739,11200000.0
2007-09-20 20:56:00,0.86728,0.86738,0.8667,0.86735,16000000.0
2007-09-20 20:57:00,0.86726,0.86726,0.86718,0.86725,12800000.0
2007-09-20 20:58:00,0.86735,0.86775,0.86735,0.86775,11200000.0
2007-09-20 20:59:00,0.86775,0.86779,0.86767,0.86777,12800000.0
2007-09-20 21:00:00,0.86775,0.86775,0.86757,0.86757,12800000.0
2007-09-20 21:01:00,0.86753,0.86753,0.86724,0.86734,14200000.0
2007-09-20 21:02:00,0.86739,0.86748,0.86739,0.86743,13600000.0
2007-09-20 21:03:00,0.8673,0.8673,0.86712,0.86712,10600000.0
2007-09-20 21:04:00,0.86688,0.86688,0.86646,0.86646,11200000.0
2007-09-20 21:05:00,0.86652,0.86661,0.86652,0.86655,12800000.0
2007-09-20 21:06:00,0.86648,0.86648,0.86638,0.86639,17600000.0
2007-09-20 21:07:00,0.86646,0.8665,0.86617,0.86641,12800000.0
2007-09-20 21:08:00,0.86619,0.86633,0.86619,0.86632,12800000.0
2007-09-20 21:09:00,0.86633,0.86639,0.86632,0.86632,11200000.0
2007-09-20 21:10:00,0.86616,0.86651,0.86601,0.86648,12800000.0
2007-09-20 21:11:00,0.86639,0.86655,0.86639,0.86654,11200000.0
2007-09-20 21:12:00,0.8666,0.8666,0.86653,0.86659,12800000.0
2007-09-20 21:13:00,0.86663,0.86682,0.86663,0.86682,16000000.0
2007-09-20 21:14:00,0.86685,0.86685,0.8667,0.86685,15400000.0
2007-09-20 21:15:00,0.86688,0.86697,0.86684,0.86693,16000000.0
2007-09-20 21:16:00,0.86696,0.86696,0.86683,0.86684,10000000.0
2007-09-20 21:17:00,0.86667,0.86688,0.86667,0.86681,9600000.0
2007-09-20 21:18:00,0.86659,0.867,0.86659,0.867,14400000.0
2007-09-20 21:19:00,0.86704,0.86709,0.86703,0.86703,13600000.0
2007-09-20 21:20:00,0.86698,0.86705,0.86698,0.86705,9600000.0
2007-09-20 21:21:00,0.86706,0.86706,0.86698,0.86701,11200000.0
2007-09-20 21:22:00,0.86691,0.86699,0.86691,0.86699,12800000.0
2007-09-20 21:23:00,0.86694,0.86694,0.86661,0.86661,14400000.0
2007-09-20 21:24:00,0.86655,0.86661,0.8665,0.86659,14400000.0
2007-09-20 21:25:00,0.86644,0.86644,0.86626,0.86626,12800000.0
2007-09-20 21:27:00,0.86658,0.86658,0.86647,0.86647,11200000.0
2007-09-20 21:28:00,0.86647,0.86653,0.86643,0.86643,4800000.0
2007-09-20 21:29:00,0.86648,0.86652,0.86647,0.86652,9600000.0
2007-09-20 21:30:00,0.86645,0.86657,0.86645,0.86655,9600000.0
2007-09-20 21:31:00,0.86658,0.86658,0.8664,0.86645,9600000.0
2007-09-20 21:32:00,0.86624,0.86624,0.86607,0.86607,6400000.0
2007-09-20 21:33:00,0.86645,0.86645,0.8663,0.86635,11200000.0
2007-09-20 21:34:00,0.86608,0.86624,0.86608,0.8661,12800000.0
2007-09-20 21:35:00,0.86598,0.86598,0.86583,0.86583,8000000.0
2007-09-20 21:36:00,0.86567,0.86571,0.86515,0.86538,12800000.0
2007-09-20 21:37:00,0.86524,0.86529,0.86523,0.86526,16000000.0
2007-09-20 21:39:00,0.86513,0.86513,0.86482,0.86482,11600000.0
2007-09-20 21:40:00,0.86469,0.86484,0.86467,0.86484,10600000.0
2007-09-20 21:41:00,0.86463,0.86527,0.86463,0.86527,12800000.0
2007-09-20 21:42:00,0.86542,0.86596,0.86542,0.86596,14400000.0
2007-09-20 21:43:00,0.86561,0.86561,0.86546,0.86556,11200000.0
2007-09-20 21:44:00,0.86563,0.86568,0.86515,0.86515,14400000.0
2007-09-20 21:45:00,0.86484,0.86484,0.86438,0.86442,14400000.0
2007-09-20 21:46:00,0.86449,0.86449,0.86436,0.8644,11200000.0
2007-09-20 21:47:00,0.86377,0.86397,0.86358,0.86358,18000000.0
2007-09-20 21:48:00,0.86338,0.86344,0.8633,0.8634,17600000.0
2007-09-20 21:49:00,0.86347,0.86352,0.86259,0.86352,16000000.0
2007-09-20 21:50:00,0.8638,0.86381,0.8637,0.86378,11200000.0
2007-09-20 21:51:00,0.86377,0.86388,0.86377,0.86385,11200000.0
2007-09-20 21:52:00,0.86384,0.86384,0.86363,0.86384,13200000.0
2007-09-20 21:53:00,0.86378,0.86387,0.86377,0.86379,9600000.0
2007-09-20 21:54:00,0.86373,0.86401,0.86373,0.864,12800000.0
2007-09-20 21:55:00,0.86406,0.86406,0.86387,0.86387,12800000.0
2007-09-20 21:56:00,0.86387,0.86396,0.86378,0.86395,17600000.0
2007-09-20 21:57:00,0.86402,0.86428,0.86402,0.86428,17600000.0
2007-09-20 21:58:00,0.86423,0.86436,0.86417,0.86417,11200000.0
2007-09-20 21:59:00,0.86432,0.86448,0.86432,0.86441,11200000.0
2007-09-20 22:00:00,0.86444,0.86459,0.86437,0.86437,18000000.0
2007-09-20 22:01:00,0.86425,0.86425,0.8639,0.8639,8000000.0
2007-09-20 22:02:00,0.86367,0.8637,0.86338,0.86338,17600000.0
2007-09-20 22:03:00,0.86256,0.86259,0.86176,0.86176,14400000.0
2007-09-20 22:04:00,0.86183,0.86183,0.86169,0.86169,6400000.0
2007-09-20 22:05:00,0.86164,0.86179,0.86164,0.86179,16000000.0
2007-09-20 22:06:00,0.86185,0.86194,0.86155,0.86155,11200000.0
2007-09-20 22:07:00,0.86151,0.86163,0.86151,0.86163,19600000.0
2007-09-20 22:08:00,0.86161,0.86189,0.86161,0.86189,8000000.0
2007-09-20 22:09:00,0.86195,0.86197,0.86193,0.86196,11200000.0
2007-09-20 22:10:00,0.86194,0.86194,0.86157,0.86157,13200000.0
2007-09-20 22:11:00,0.86105,0.86114,0.86085,0.86102,19200000.0
2007-09-20 22:12:00,0.8608,0.86085,0.8608,0.86085,19200000.0
2007-09-20 22:13:00,0.86142,0.86142,0.8611,0.8611,12800000.0
2007-09-20 22:14:00,0.86165,0.86175,0.86153,0.86175,12800000.0
2007-09-20 22:15:00,0.86191,0.8622,0.86191,0.86205,13200000.0
2007-09-20 22:16:00,0.86212,0.86225,0.86206,0.86206,12800000.0
2007-09-20 22:17:00,0.86208,0.86226,0.86208,0.86226,8000000.0
2007-09-20 22:18:00,0.86209,0.86215,0.86209,0.86213,12800000.0
2007-09-20 22:19:00,0.86259,0.86264,0.86257,0.86257,16000000.0
2007-09-20 22:20:00,0.86255,0.86259,0.86247,0.86247,11200000.0
2007-09-20 22:21:00,0.86247,0.86247,0.86212,0.86212,11600000.0
2007-09-20 22:22:00,0.86192,0.86192,0.8617,0.8617,11200000.0
2007-09-20 22:23:00,0.86178,0.86187,0.86177,0.86181,11200000.0
2007-09-20 22:24:00,0.8619,0.86206,0.8619,0.86206,13200000.0
2007-09-20 22:25:00,0.86211,0.86223,0.8619,0.86223,11200000.0
2007-09-20 22:26:00,0.86243,0.86252,0.86243,0.86252,6400000.0
2007-09-20 22:27:00,0.86265,0.86276,0.86263,0.86265,23400000.0
2007-09-20 22:28:00,0.86273,0.86279,0.86264,0.86279,8000000.0
2007-09-20 22:29:00,0.8627,0.86282,0.8627,0.86278,14800000.0
2007-09-20 22:30:00,0.86281,0.86281,0.86265,0.86277,11000000.0
2007-09-20 22:31:00,0.86278,0.8628,0.86264,0.8628,17600000.0
2007-09-20 22:32:00,0.86281,0.86281,0.86263,0.86277,11200000.0
2007-09-20 22:33:00,0.86269,0.86279,0.86269,0.86277,44800000.0
2007-09-20 22:34:00,0.86276,0.86276,0.86252,0.86256,12800000.0
2007-09-20 22:35:00,0.86289,0.86289,0.86276,0.86282,16400000.0
2007-09-20 22:36:00,0.86209,0.86286,0.86209,0.8628,12800000.0
2007-09-20 22:37:00,0.86298,0.86298,0.86279,0.86292,11200000.0
2007-09-20 22:39:00,0.8622,0.8622,0.86215,0.86218,14400000.0
2007-09-20 22:40:00,0.86296,0.86301,0.86296,0.86301,3200000.0
2007-09-20 22:41:00,0.86313,0.86313,0.863,0.863,8000000.0
2007-09-20 22:42:00,0.86277,0.86282,0.86252,0.86267,11200000.0
2007-09-20 22:43:00,0.86264,0.8628,0.8626,0.86276,12800000.0
2007-09-20 22:44:00,0.86276,0.86277,0.86265,0.86277,11200000.0
2007-09-20 22:45:00,0.86287,0.86302,0.86287,0.86302,3200000.0
2007-09-20 22:46:00,0.86321,0.86332,0.86321,0.86331,8000000.0
2007-09-20 22:47:00,0.86316,0.86316,0.86292,0.86292,8000000.0
2007-09-20 22:48:00,0.86271,0.86301,0.8627,0.86301,17600000.0
2007-09-20 22:49:00,0.86317,0.86343,0.86317,0.86343,8000000.0
2007-09-20 22:50:00,0.86329,0.86329,0.86286,0.86298,17600000.0
2007-09-20 22:51:00,0.8629,0.86297,0.86284,0.86296,11200000.0
2007-09-20 22:52:00,0.86286,0.86291,0.86284,0.86291,11200000.0
2007-09-20 22:53:00,0.86303,0.86303,0.86283,0.86285,8400000.0
2007-09-20 22:54:00,0.86288,0.86296,0.86282,0.86296,17600000.0
2007-09-20 22:55:00,0.86279,0.86298,0.86277,0.86298,11200000.0
2007-09-20 22:56:00,0.86309,0.86316,0.86302,0.86316,10000000.0
2007-09-20 22:57:00,0.86327,0.86358,0.86327,0.86355,17600000.0
2007-09-20 22:58:00,0.86356,0.86369,0.86333,0.86369,12800000.0
2007-09-20 22:59:00,0.86358,0.86384,0.86358,0.86384,12800000.0
2007-09-20 23:00:00,0.86357,0.86357,0.8634,0.86343,24000000.0
2007-09-20 23:01:00,0.86341,0.86341,0.8633,0.86333,11200000.0
2007-09-20 23:02:00,0.86326,0.86326,0.86296,0.86296,11200000.0
2007-09-20 23:03:00,0.86306,0.8633,0.86306,0.8633,17600000.0
2007-09-20 23:04:00,0.86334,0.86334,0.8622,0.863,11200000.0
2007-09-20 23:05:00,0.86301,0.86309,0.86301,0.86309,12800000.0
2007-09-20 23:06:00,0.86303,0.86334,0.86303,0.86333,14400000.0
2007-09-20 23:07:00,0.8634,0.86355,0.86334,0.86353,12800000.0
2007-09-20 23:08:00,0.86342,0.86355,0.8634,0.86355,11200000.0
2007-09-20 23:09:00,0.86315,0.86332,0.86315,0.86321,11200000.0
2007-09-20 23:10:00,0.86391,0.86413,0.86391,0.86413,14400000.0
2007-09-20 23:11:00,0.8642,0.8642,0.86407,0.8641,11200000.0
2007-09-20 23:12:00,0.8641,0.86412,0.86404,0.86409,11200000.0
2007-09-20 23:13:00,0.86407,0.86407,0.86387,0.86387,12800000.0
2007-09-20 23:14:00,0.86391,0.864,0.86373,0.86373,12800000.0
2007-09-20 23:15:00,0.8649,0.86538,0.8649,0.86515,14400000.0
2007-09-20 23:16:00,0.86495,0.86503,0.86436,0.86436,13200000.0
2007-09-20 23:17:00,0.86417,0.86517,0.86417,0.86517,11200000.0
2007-09-20 23:18:00,0.86529,0.86535,0.86518,0.86521,12800000.0
2007-09-20 23:19:00,0.86505,0.86505,0.86454,0.8648,13200000.0
2007-09-20 23:20:00,0.86498,0.86516,0.86494,0.86516,8000000.0
2007-09-20 23:21:00,0.86523,0.8653,0.86521,0.86521,10600000.0
2007-09-20 23:22:00,0.86529,0.86529,0.86429,0.86516,14400000.0
2007-09-20 23:23:00,0.86515,0.86515,0.86459,0.86459,14400000.0
2007-09-20 23:24:00,0.86511,0.86511,0.86507,0.86508,11200000.0
2007-09-20 23:25:00,0.86503,0.86514,0.86478,0.86508,11200000.0
2007-09-20 23:26:00,0.86512,0.86514,0.86512,0.86514,4800000.0
2007-09-20 23:27:00,0.86503,0.86505,0.86484,0.86487,14800000.0
2007-09-20 23:28:00,0.86484,0.86492,0.86474,0.86492,11200000.0
2007-09-20 23:29:00,0.86497,0.86501,0.86495,0.86501,14800000.0
2007-09-20 23:30:00,0.86489,0.86497,0.86486,0.8649,25600000.0
2007-09-20 23:32:00,0.86486,0.86515,0.86486,0.86512,11600000.0
2007-09-20 23:33:00,0.8651,0.86513,0.86416,0.86504,11600000.0
2007-09-20 23:34:00,0.86507,0.86512,0.86507,0.86512,3200000.0
2007-09-20 23:35:00,0.86536,0.86558,0.86532,0.86543,16000000.0
2007-09-20 23:36:00,0.86536,0.8654,0.86507,0.86507,14800000.0
2007-09-20 23:37:00,0.86523,0.86541,0.86523,0.86538,8000000.0
2007-09-20 23:38:00,0.86528,0.86536,0.86525,0.86535,12800000.0
2007-09-20 23:39:00,0.86549,0.86557,0.86549,0.86555,9600000.0
2007-09-20 23:40:00,0.86542,0.86564,0.86542,0.86564,9600000.0
2007-09-20 23:42:00,0.86571,0.86575,0.86564,0.86571,12800000.0
2007-09-20 23:43:00,0.86568,0.86568,0.86559,0.86563,9600000.0
2007-09-20 23:44:00,0.86553,0.86553,0.86541,0.86547,16000000.0
2007-09-20 23:45:00,0.86486,0.86514,0.86486,0.86514,10600000.0
2007-09-20 23:46:00,0.86559,0.86572,0.86554,0.86572,11200000.0
2007-09-20 23:47:00,0.86571,0.86571,0.86559,0.86559,10600000.0
2007-09-20 23:48:00,0.86508,0.86511,0.86477,0.86511,16000000.0
2007-09-20 23:49:00,0.86564,0.86571,0.86549,0.86571,14400000.0
2007-09-20 23:50:00,0.86508,0.86528,0.86508,0.86516,17600000.0
2007-09-20 23:51:00,0.86567,0.86578,0.86559,0.86576,11200000.0
2007-09-20 23:52:00,0.86576,0.86576,0.86571,0.86571,6400000.0
2007-09-20 23:53:00,0.86562,0.86562,0.86548,0.86548,12800000.0
2007-09-20 23:54:00,0.86549,0.86556,0.86544,0.86554,7400000.0
2007-09-20 23:55:00,0.86542,0.86542,0.86534,0.86535,12800000.0
2007-09-20 23:56:00,0.86532,0.86542,0.86532,0.86534,17600000.0
2007-09-20 23:57:00,0.86495,0.86511,0.86414,0.86486,10600000.0
2007-09-20 23:58:00,0.86528,0.8653,0.86521,0.86526,14400000.0
2007-09-20 23:59:00,0.86492,0.86515,0.86489,0.86515,39200000.0
2007-09-21 00:00:00,0.86532,0.86538,0.86523,0.86524,16000000.0
2007-09-21 00:01:00,0.86531,0.86531,0.86524,0.86525,18000000.0
2007-09-21 00:02:00,0.86524,0.8653,0.86519,0.86519,8000000.0
2007-09-21 00:03:00,0.86521,0.86526,0.86521,0.86521,11200000.0
2007-09-21 00:04:00,0.86529,0.86534,0.86499,0.86534,12800000.0
2007-09-21 00:05:00,0.86532,0.86532,0.86519,0.86528,9600000.0
2007-09-21 00:06:00,0.86496,0.86496,0.86477,0.86479,12800000.0
2007-09-21 00:07:00,0.8648,0.8648,0.86433,0.86433,11600000.0
2007-09-21 00:08:00,0.86424,0.86424,0.86394,0.86421,16000000.0
2007-09-21 00:09:00,0.86381,0.86413,0.86381,0.86413,8400000.0
2007-09-21 00:10:00,0.86434,0.86441,0.86434,0.86435,8400000.0
2007-09-21 00:12:00,0.86452,0.86458,0.8645,0.8645,10400000.0
2007-09-21 00:13:00,0.86436,0.86436,0.86425,0.86432,10600000.0
2007-09-21 00:14:00,0.86464,0.86468,0.8646,0.86463,11200000.0
2007-09-21 00:15:00,0.86461,0.86465,0.86457,0.86465,11200000.0
2007-09-21 00:16:00,0.86467,0.86467,0.86461,0.86462,12800000.0
2007-09-21 00:17:00,0.8646,0.86583,0.86458,0.86482,12800000.0
2007-09-21 00:18:00,0.86481,0.86489,0.86438,0.86438,12800000.0
2007-09-21 00:19:00,0.86476,0.8652,0.86476,0.8652,17600000.0
2007-09-21 00:20:00,0.86526,0.86535,0.86526,0.86529,12800000.0
2007-09-21 00:21:00,0.86536,0.86544,0.8652,0.86544,11200000.0
2007-09-21 00:22:00,0.86511,0.86513,0.86501,0.86504,12800000.0
2007-09-21 00:23:00,0.86498,0.86498,0.86486,0.86489,14400000.0
2007-09-21 00:24:00,0.86445,0.86445,0.86445,0.86445,11200000.0
2007-09-21 00:26:00,0.86498,0.86514,0.86498,0.86513,10000000.0
2007-09-21 00:27:00,0.86436,0.8645,0.86433,0.86433,12800000.0
2007-09-21 00:28:00,0.86516,0.86516,0.86507,0.8651,8000000.0
2007-09-21 00:29:00,0.86515,0.86523,0.86515,0.8652,9600000.0
2007-09-21 00:30:00,0.86529,0.86549,0.86529,0.86549,16000000.0
2007-09-21 00:31:00,0.86555,0.86555,0.86548,0.8655,11200000.0
2007-09-21 00:32:00,0.8653,0.86536,0.86524,0.86524,11200000.0
2007-09-21 00:33:00,0.86515,0.86518,0.8651,0.86514,17600000.0
2007-09-21 00:34:00,0.86522,0.86528,0.86516,0.86516,12800000.0
2007-09-21 00:35:00,0.86511,0.86522,0.86511,0.86522,8400000.0
2007-09-21 00:36:00,0.86526,0.86546,0.86526,0.86538,14400000.0
2007-09-21 00:37:00,0.8658,0.866,0.8658,0.86586,17600000.0
2007-09-21 00:38:00,0.86573,0.86589,0.86573,0.86579,12800000.0
2007-09-21 00:39:00,0.86566,0.86566,0.86551,0.86557,11200000.0
2007-09-21 00:40:00,0.86559,0.86575,0.86557,0.86557,12200000.0
2007-09-21 00:41:00,0.86533,0.86533,0.86513,0.86513,11200000.0
2007-09-21 00:42:00,0.86515,0.86515,0.86507,0.86514,13200000.0
2007-09-21 00:43:00,0.86509,0.86516,0.86501,0.86515,11200000.0
2007-09-21 00:44:00,0.8652,0.86553,0.8652,0.86553,11200000.0
2007-09-21 00:45:00,0.86556,0.86568,0.86554,0.86568,17600000.0
2007-09-21 00:46:00,0.86584,0.86626,0.86584,0.86626,12800000.0
2007-09-21 00:47:00,0.86632,0.86632,0.86628,0.86628,3600000.0
2007-09-21 00:48:00,0.86614,0.86615,0.86592,0.86592,12800000.0
2007-09-21 00:49:00,0.86583,0.86588,0.86564,0.86564,16000000.0
2007-09-21 00:50:00,0.86611,0.86736,0.86611,0.86736,8000000.0
2007-09-21 00:51:00,0.86741,0.86754,0.86727,0.86754,11200000.0
2007-09-21 00:52:00,0.86748,0.86748,0.86733,0.86733,11200000.0
2007-09-21 00:53:00,0.86716,0.86735,0.86705,0.86735,11200000.0
2007-09-21 00:54:00,0.86733,0.86733,0.86719,0.86727,10600000.0
2007-09-21 00:55:00,0.8674,0.86747,0.86722,0.86747,12200000.0
2007-09-21 00:56:00,0.86752,0.8676,0.86743,0.8676,12800000.0
2007-09-21 00:57:00,0.86782,0.86805,0.86782,0.86786,12800000.0
2007-09-21 00:58:00,0.86778,0.86778,0.86745,0.86778,11200000.0
2007-09-21 00:59:00,0.86791,0.86812,0.8679,0.86812,12800000.0
2007-09-21 01:00:00,0.86818,0.86818,0.86807,0.86814,19200000.0
2007-09-21 01:01:00,0.86815,0.86815,0.86795,0.86797,6400000.0
2007-09-21 01:02:00,0.86792,0.86792,0.86778,0.86778,14400000.0
2007-09-21 01:03:00,0.86767,0.86768,0.86746,0.86746,11200000.0
2007-09-21 01:04:00,0.86743,0.86748,0.86741,0.86742,9600000.0
2007-09-21 01:05:00,0.86729,0.86734,0.86725,0.86729,11200000.0
2007-09-21 01:06:00,0.86736,0.8675,0.86716,0.8675,17600000.0
2007-09-21 01:08:00,0.8671,0.86711,0.867,0.867,11200000.0
2007-09-21 01:09:00,0.86762,0.86771,0.8676,0.86768,14400000.0
2007-09-21 01:10:00,0.86775,0.86779,0.86775,0.86779,3200000.0
2007-09-21 01:11:00,0.86776,0.86783,0.86776,0.86783,11200000.0
2007-09-21 01:12:00,0.86742,0.86775,0.86742,0.86775,11200000.0
2007-09-21 01:13:00,0.86784,0.86796,0.86784,0.86796,12800000.0
2007-09-21 01:14:00,0.86783,0.868,0.86783,0.86798,9600000.0
2007-09-21 01:15:00,0.86815,0.86823,0.86811,0.86823,14400000.0
2007-09-21 01:16:00,0.86813,0.86813,0.86795,0.86806,8000000.0
2007-09-21 01:17:00,0.86819,0.86819,0.868,0.868,11200000.0
2007-09-21 01:18:00,0.86769,0.86773,0.86765,0.86767,11200000.0
2007-09-21 01:19:00,0.8681,0.86828,0.8681,0.86828,12800000.0
2007-09-21 01:20:00,0.8683,0.8683,0.86816,0.86816,14400000.0
2007-09-21 01:21:00,0.86765,0.86804,0.86765,0.86804,12800000.0
2007-09-21 01:23:00,0.8681,0.8681,0.86776,0.86776,16000000.0
2007-09-21 01:24:00,0.86821,0.86824,0.86814,0.86819,11200000.0
2007-09-21 01:25:00,0.86819,0.86819,0.86808,0.86809,9600000.0
2007-09-21 01:27:00,0.8673,0.8673,0.86722,0.86725,12800000.0
2007-09-21 01:28:00,0.86811,0.86817,0.8672,0.86816,17600000.0
2007-09-21 01:29:00,0.86814,0.86814,0.86811,0.86813,9600000.0
2007-09-21 01:30:00,0.86835,0.86835,0.86824,0.86828,11200000.0
2007-09-21 01:31:00,0.86807,0.86812,0.86805,0.8681,12800000.0
2007-09-21 01:32:00,0.86838,0.86866,0.86838,0.86866,8000000.0
2007-09-21 01:33:00,0.8689,0.86908,0.86886,0.86908,12800000.0
2007-09-21 01:34:00,0.86902,0.86905,0.86898,0.86898,9600000.0
2007-09-21 01:35:00,0.86907,0.86923,0.86907,0.86915,16000000.0
2007-09-21 01:36:00,0.86915,0.8692,0.86912,0.86913,14400000.0
2007-09-21 01:37:00,0.86916,0.86927,0.86911,0.86911,8000000.0
2007-09-21 01:38:00,0.86906,0.86907,0.86896,0.86901,12800000.0
2007-09-21 01:39:00,0.86863,0.86892,0.86863,0.86871,14400000.0
2007-09-21 01:40:00,0.86885,0.86889,0.86879,0.86888,12800000.0
2007-09-21 01:41:00,0.86884,0.86889,0.86871,0.86889,8000000.0
2007-09-21 01:42:00,0.8689,0.86897,0.8688,0.86897,11200000.0
2007-09-21 01:43:00,0.86905,0.86911,0.86903,0.86909,10000000.0
2007-09-21 01:44:00,0.86916,0.86925,0.86916,0.86923,8000000.0
2007-09-21 01:45:00,0.86937,0.86941,0.86932,0.86935,17600000.0
2007-09-21 01:46:00,0.86941,0.86941,0.86923,0.86938,11200000.0
2007-09-21 01:47:00,0.86919,0.86919,0.86889,0.86894,8000000.0
2007-09-21 01:48:00,0.86888,0.86891,0.86868,0.86891,14400000.0
2007-09-21 01:49:00,0.86898,0.86907,0.86898,0.86907,4800000.0
2007-09-21 01:50:00,0.8691,0.86915,0.86813,0.86915,12800000.0
2007-09-21 01:51:00,0.86917,0.86917,0.86903,0.86912,12200000.0
2007-09-21 01:52:00,0.86914,0.86933,0.86914,0.8693,11200000.0
2007-09-21 01:53:00,0.86933,0.86993,0.86931,0.86993,12800000.0
2007-09-21 01:54:00,0.87,0.87,0.86957,0.86981,12800000.0
2007-09-21 01:55:00,0.86964,0.86978,0.86964,0.86973,17600000.0
2007-09-21 01:56:00,0.87013,0.87032,0.87013,0.87029,13200000.0
2007-09-21 01:57:00,0.87046,0.87049,0.87026,0.87039,12800000.0
2007-09-21 01:58:00,0.8705,0.87061,0.87046,0.87061,9600000.0
2007-09-21 01:59:00,0.87129,0.8714,0.87124,0.8714,9600000.0
2007-09-21 02:00:00,0.87133,0.87136,0.87122,0.87122,12800000.0
2007-09-21 02:01:00,0.87091,0.87095,0.8706,0.87069,12800000.0
2007-09-21 02:02:00,0.87077,0.87077,0.87057,0.87059,17600000.0
2007-09-21 02:03:00,0.8705,0.87051,0.87008,0.87008,17600000.0
2007-09-21 02:04:00,0.87037,0.87057,0.87037,0.87055,11200000.0
2007-09-21 02:05:00,0.87063,0.87074,0.87052,0.87074,16000000.0
2007-09-21 02:06:00,0.87071,0.87077,0.87066,0.87072,11200000.0
2007-09-21 02:07:00,0.87066,0.87075,0.87065,0.87065,17600000.0
2007-09-21 02:08:00,0.87062,0.87062,0.87048,0.87048,11200000.0
2007-09-21 02:09:00,0.87058,0.87065,0.87054,0.8706,12800000.0
2007-09-21 02:10:00,0.87025,0.87037,0.87025,0.87037,14400000.0
2007-09-21 02:11:00,0.87058,0.87074,0.87058,0.87072,18400000.0
2007-09-21 02:12:00,0.87025,0.87055,0.87025,0.8704,13800000.0
2007-09-21 02:13:00,0.87082,0.87083,0.87072,0.87072,11200000.0
2007-09-21 02:14:00,0.87061,0.87073,0.87054,0.87073,16000000.0
2007-09-21 02:15:00,0.87086,0.87136,0.87086,0.87136,17600000.0
2007-09-21 02:16:00,0.87154,0.87211,0.87152,0.87211,13200000.0
2007-09-21 02:17:00,0.87226,0.87226,0.8722,0.87223,11200000.0
2007-09-21 02:18:00,0.87231,0.87231,0.87216,0.87216,16000000.0
2007-09-21 02:19:00,0.87256,0.87256,0.87236,0.87237,11200000.0
2007-09-21 02:20:00,0.87225,0.87225,0.87201,0.87203,14400000.0
2007-09-21 02:21:00,0.872,0.87201,0.8719,0.87199,11200000.0
2007-09-21 02:22:00,0.87205,0.87205,0.87163,0.87163,17600000.0
2007-09-21 02:23:00,0.87193,0.87212,0.87193,0.87203,11200000.0
2007-09-21 02:24:00,0.87204,0.8721,0.872,0.87207,11200000.0
2007-09-21 02:25:00,0.87211,0.87225,0.87128,0.87225,12800000.0
2007-09-21 02:26:00,0.87217,0.87217,0.87208,0.8721,11200000.0
2007-09-21 02:27:00,0.87149,0.87177,0.87147,0.87177,11200000.0
2007-09-21 02:28:00,0.87206,0.87284,0.87206,0.87284,11200000.0
2007-09-21 02:29:00,0.87302,0.87309,0.87299,0.87305,12800000.0
2007-09-21 02:30:00,0.87313,0.87315,0.87299,0.87303,11200000.0
2007-09-21 02:31:00,0.87298,0.87298,0.87264,0.87273,17600000.0
2007-09-21 02:32:00,0.87288,0.87312,0.87288,0.87311,9600000.0
2007-09-21 02:33:00,0.87316,0.87345,0.87289,0.87289,11200000.0
2007-09-21 02:34:00,0.87281,0.87296,0.87281,0.87296,4800000.0
2007-09-21 02:35:00,0.87314,0.87314,0.87288,0.87288,12800000.0
2007-09-21 02:36:00,0.87286,0.87325,0.87286,0.87325,11200000.0
2007-09-21 02:37:00,0.87359,0.87381,0.87359,0.87381,11200000.0
2007-09-21 02:38:00,0.87371,0.87384,0.87371,0.87384,14400000.0
2007-09-21 02:39:00,0.87374,0.87374,0.87347,0.87352,12800000.0
2007-09-21 02:40:00,0.87339,0.87339,0.87313,0.87313,12800000.0
2007-09-21 02:41:00,0.87318,0.87322,0.87311,0.87322,12800000.0
2007-09-21 02:42:00,0.87303,0.87306,0.8729,0.87301,17600000.0
2007-09-21 02:43:00,0.87298,0.87301,0.87291,0.87301,13200000.0
2007-09-21 02:44:00,0.87307,0.87307,0.87277,0.87284,11200000.0
2007-09-21 02:45:00,0.87271,0.87283,0.8727,0.87277,15400000.0
2007-09-21 02:46:00,0.87284,0.87284,0.87254,0.87264,18000000.0
2007-09-21 02:47:00,0.87246,0.87246,0.87216,0.87238,13200000.0
2007-09-21 02:48:00,0.8724,0.87244,0.8722,0.8722,8000000.0
2007-09-21 02:49:00,0.87189,0.87225,0.87189,0.87225,11200000.0
2007-09-21 02:50:00,0.87224,0.87235,0.87218,0.87224,12800000.0
2007-09-21 02:51:00,0.87195,0.87206,0.8719,0.87199,12800000.0
2007-09-21 02:52:00,0.87189,0.87189,0.87114,0.87114,12800000.0
2007-09-21 02:53:00,0.87109,0.87118,0.87109,0.87116,10000000.0
2007-09-21 02:54:00,0.87125,0.87147,0.87125,0.87144,17000000.0
2007-09-21 02:55:00,0.87162,0.87189,0.87162,0.87189,12800000.0
2007-09-21 02:56:00,0.87185,0.87185,0.87165,0.87166,18000000.0
2007-09-21 02:57:00,0.87158,0.87163,0.87158,0.87163,3200000.0
2007-09-21 02:58:00,0.87161,0.87164,0.87146,0.87153,12800000.0
2007-09-21 02:59:00,0.87167,0.87171,0.87158,0.87158,12800000.0
2007-09-21 03:00:00,0.8715,0.87166,0.8715,0.87166,11200000.0
2007-09-21 03:01:00,0.87171,0.87182,0.87161,0.87176,13200000.0
2007-09-21 03:02:00,0.87173,0.87173,0.87147,0.87162,16000000.0
2007-09-21 03:03:00,0.87183,0.87189,0.87183,0.87184,17600000.0
2007-09-21 03:04:00,0.87187,0.87191,0.87158,0.87174,14400000.0
2007-09-21 03:05:00,0.87167,0.87179,0.87167,0.87177,12800000.0
2007-09-21 03:06:00,0.87171,0.87177,0.87135,0.87161,12800000.0
2007-09-21 03:07:00,0.8717,0.87178,0.87162,0.87162,14400000.0
2007-09-21 03:08:00,0.87167,0.87168,0.87155,0.87168,13200000.0
2007-09-21 03:09:00,0.87181,0.87183,0.87169,0.87174,12800000.0
2007-09-21 03:10:00,0.87168,0.87173,0.87167,0.87168,14400000.0
2007-09-21 03:11:00,0.87154,0.87154,0.87142,0.8715,18000000.0
2007-09-21 03:12:00,0.87175,0.87175,0.87155,0.8717,11200000.0
2007-09-21 03:13:00,0.8717,0.87176,0.87169,0.87176,17600000.0
2007-09-21 03:14:00,0.87164,0.87164,0.8714,0.87148,12800000.0
2007-09-21 03:15:00,0.8712,0.87125,0.87111,0.87111,11200000.0
2007-09-21 03:16:00,0.87114,0.87129,0.8711,0.87129,17600000.0
2007-09-21 03:17:00,0.87105,0.87105,0.87089,0.87089,13200000.0
2007-09-21 03:18:00,0.87072,0.8709,0.86987,0.87077,16000000.0
2007-09-21 03:19:00,0.87082,0.87085,0.87059,0.87076,12200000.0
2007-09-21 03:20:00,0.87059,0.87065,0.87013,0.87013,11200000.0
2007-09-21 03:21:00,0.87075,0.87077,0.87061,0.87072,12800000.0
2007-09-21 03:22:00,0.87081,0.87087,0.87078,0.87086,12800000.0
2007-09-21 03:23:00,0.87075,0.87091,0.87075,0.87091,11200000.0
2007-09-21 03:24:00,0.87093,0.87096,0.87084,0.87096,12800000.0
2007-09-21 03:25:00,0.87101,0.87105,0.87091,0.87105,11200000.0
2007-09-21 03:26:00,0.87101,0.87101,0.87087,0.87088,11200000.0
2007-09-21 03:27:00,0.8709,0.8709,0.87088,0.87088,3200000.0
2007-09-21 03:28:00,0.87087,0.87102,0.87084,0.87102,6400000.0
2007-09-21 03:29:00,0.87094,0.87133,0.87094,0.87133,11200000.0
2007-09-21 03:30:00,0.87133,0.87133,0.87127,0.87127,3200000.0
2007-09-21 03:31:00,0.87123,0.87123,0.87111,0.87111,10600000.0
2007-09-21 03:32:00,0.8709,0.8709,0.87085,0.8709,14400000.0
2007-09-21 03:33:00,0.87125,0.87129,0.87112,0.87112,10600000.0
2007-09-21 03:34:00,0.8711,0.87111,0.87101,0.87106,15400000.0
2007-09-21 03:35:00,0.87063,0.87094,0.87063,0.8709,12800000.0
2007-09-21 03:36:00,0.87086,0.87086,0.87071,0.87076,8000000.0
2007-09-21 03:37:00,0.87074,0.87076,0.87067,0.87067,11200000.0
2007-09-21 03:38:00,0.87074,0.87085,0.87062,0.87076,17600000.0
2007-09-21 03:39:00,0.87036,0.87067,0.87036,0.87058,14400000.0
2007-09-21 03:40:00,0.87035,0.8704,0.87035,0.8704,9600000.0
2007-09-21 03:41:00,0.87097,0.87105,0.87094,0.87094,11600000.0
2007-09-21 03:42:00,0.87098,0.87105,0.87093,0.87105,12200000.0
2007-09-21 03:43:00,0.87113,0.87157,0.87113,0.87157,9600000.0
2007-09-21 03:44:00,0.87139,0.8714,0.87116,0.87124,17000000.0
2007-09-21 03:45:00,0.87165,0.87165,0.87151,0.8716,8400000.0
2007-09-21 03:46:00,0.87181,0.87199,0.87181,0.87197,11200000.0
2007-09-21 03:47:00,0.87186,0.87191,0.87179,0.87182,16000000.0
2007-09-21 03:48:00,0.8711,0.8711,0.87085,0.87085,11200000.0
2007-09-21 03:49:00,0.8717,0.8717,0.87152,0.87157,12800000.0
2007-09-21 03:50:00,0.87185,0.87185,0.87163,0.87173,12800000.0
2007-09-21 03:51:00,0.87157,0.87157,0.87114,0.87114,12600000.0
2007-09-21 03:52:00,0.8711,0.87121,0.8711,0.87121,17600000.0
2007-09-21 03:53:00,0.87109,0.87109,0.87063,0.87079,12800000.0
2007-09-21 03:54:00,0.87118,0.87118,0.871,0.871,6400000.0
2007-09-21 03:55:00,0.87106,0.87111,0.87093,0.87111,17600000.0
2007-09-21 03:56:00,0.87108,0.8711,0.87078,0.87107,11200000.0
2007-09-21 03:57:00,0.87102,0.87102,0.87093,0.87099,16800000.0
2007-09-21 03:58:00,0.87077,0.8708,0.87075,0.8708,10600000.0
2007-09-21 03:59:00,0.8706,0.87085,0.8706,0.87085,11200000.0
2007-09-21 04:00:00,0.87121,0.87122,0.87107,0.87113,17600000.0
2007-09-21 04:01:00,0.87101,0.87115,0.87098,0.87115,17600000.0
2007-09-21 04:02:00,0.87118,0.87125,0.87111,0.87119,12800000.0
2007-09-21 04:03:00,0.87111,0.87116,0.87106,0.87109,12200000.0
2007-09-21 04:04:00,0.87107,0.87115,0.87106,0.87115,13200000.0
2007-09-21 04:05:00,0.87114,0.87114,0.87105,0.87107,11200000.0
2007-09-21 04:06:00,0.87117,0.87117,0.87102,0.87105,11200000.0
2007-09-21 04:07:00,0.87087,0.87093,0.87057,0.87057,12800000.0
2007-09-21 04:08:00,0.87085,0.87087,0.8707,0.87071,10600000.0
2007-09-21 04:09:00,0.87071,0.87075,0.87067,0.8707,14800000.0
2007-09-21 04:10:00,0.87064,0.87064,0.87048,0.87048,9600000.0
2007-09-21 04:11:00,0.87063,0.87072,0.87055,0.87072,11200000.0
2007-09-21 04:12:00,0.87048,0.87048,0.86944,0.87017,11200000.0
2007-09-21 04:13:00,0.87025,0.8703,0.87013,0.87023,17600000.0
2007-09-21 04:14:00,0.87016,0.87029,0.87016,0.87016,12800000.0
2007-09-21 04:15:00,0.87017,0.87017,0.86997,0.87017,12200000.0
2007-09-21 04:16:00,0.86993,0.86993,0.86911,0.86911,11200000.0
2007-09-21 04:17:00,0.86907,0.86907,0.86888,0.86888,17600000.0
2007-09-21 04:18:00,0.86904,0.86919,0.86904,0.86916,8000000.0
2007-09-21 04:19:00,0.86929,0.86929,0.86923,0.86924,12800000.0
2007-09-21 04:20:00,0.86924,0.86933,0.86922,0.86928,16000000.0
2007-09-21 04:21:00,0.86916,0.86916,0.86906,0.86907,14400000.0
2007-09-21 04:22:00,0.86897,0.86907,0.86896,0.86905,11200000.0
2007-09-21 04:23:00,0.869,0.869,0.86889,0.86889,11200000.0
2007-09-21 04:24:00,0.86883,0.86883,0.86873,0.86873,12800000.0
2007-09-21 04:25:00,0.86872,0.86872,0.86858,0.86868,12200000.0
2007-09-21 04:26:00,0.86874,0.86883,0.86867,0.86873,12800000.0
2007-09-21 04:27:00,0.8688,0.86883,0.86871,0.86883,14400000.0
2007-09-21 04:28:00,0.86895,0.86895,0.86881,0.86884,13200000.0
2007-09-21 04:29:00,0.86894,0.86906,0.86894,0.86899,12800000.0
2007-09-21 04:30:00,0.86908,0.86919,0.86908,0.86919,13200000.0
2007-09-21 04:31:00,0.86922,0.86932,0.86922,0.86932,12800000.0
2007-09-21 04:32:00,0.86932,0.86933,0.86912,0.86912,11600000.0
2007-09-21 04:33:00,0.86917,0.86918,0.86891,0.86891,9600000.0
2007-09-21 04:34:00,0.86888,0.86897,0.86888,0.86897,11200000.0
2007-09-21 04:35:00,0.8689,0.86895,0.86883,0.86883,16000000.0
2007-09-21 04:36:00,0.8682,0.8685,0.8682,0.86848,8000000.0
2007-09-21 04:37:00,0.8686,0.86876,0.8686,0.86876,14400000.0
2007-09-21 04:38:00,0.86849,0.86853,0.86827,0.86853,14400000.0
2007-09-21 04:39:00,0.86881,0.86892,0.86877,0.8689,16000000.0
2007-09-21 04:40:00,0.86896,0.86922,0.86896,0.86915,12800000.0
2007-09-21 04:41:00,0.86938,0.8694,0.86908,0.86908,11200000.0
2007-09-21 04:42:00,0.86907,0.86931,0.86892,0.86931,14400000.0
2007-09-21 04:43:00,0.86932,0.86932,0.86915,0.8693,13200000.0
2007-09-21 04:44:00,0.8693,0.86933,0.86923,0.86923,12800000.0
2007-09-21 04:45:00,0.86924,0.86947,0.86924,0.86947,8000000.0
2007-09-21 04:46:00,0.86968,0.87016,0.86968,0.87014,16000000.0
2007-09-21 04:47:00,0.87011,0.87011,0.86981,0.86981,16000000.0
2007-09-21 04:48:00,0.86977,0.87002,0.86977,0.87002,8000000.0
2007-09-21 04:49:00,0.87005,0.87025,0.87002,0.87025,16000000.0
2007-09-21 04:50:00,0.87029,0.87029,0.87018,0.8702,14800000.0
2007-09-21 04:51:00,0.86979,0.8699,0.86957,0.86957,11200000.0
2007-09-21 04:52:00,0.86951,0.87082,0.86951,0.87025,11200000.0
2007-09-21 04:53:00,0.86993,0.86993,0.86975,0.86984,12600000.0
2007-09-21 04:54:00,0.86976,0.86991,0.86976,0.86991,17600000.0
2007-09-21 04:55:00,0.86983,0.8699,0.86983,0.86984,11200000.0
2007-09-21 04:56:00,0.86986,0.86995,0.86985,0.86995,12800000.0
2007-09-21 04:57:00,0.86999,0.8701,0.86989,0.86995,13200000.0
2007-09-21 04:58:00,0.86991,0.87006,0.86982,0.87006,12800000.0
2007-09-21 04:59:00,0.86996,0.86996,0.86944,0.86958,17600000.0
2007-09-21 05:00:00,0.8701,0.87017,0.87007,0.87014,12800000.0
2007-09-21 05:01:00,0.87,0.87,0.86997,0.86998,12800000.0
2007-09-21 05:02:00,0.87003,0.87007,0.86986,0.86986,12800000.0
2007-09-21 05:03:00,0.87019,0.87028,0.87015,0.87028,11200000.0
2007-09-21 05:04:00,0.87034,0.87043,0.87018,0.87043,11200000.0
2007-09-21 05:05:00,0.87035,0.87035,0.87024,0.87024,11200000.0
2007-09-21 05:06:00,0.87021,0.87027,0.87017,0.87023,12800000.0
2007-09-21 05:07:00,0.87029,0.87039,0.87029,0.87039,12800000.0
2007-09-21 05:09:00,0.87038,0.87038,0.87023,0.87023,14400000.0
2007-09-21 05:10:00,0.86991,0.86991,0.86947,0.86981,12800000.0
2007-09-21 05:11:00,0.8698,0.8698,0.86952,0.86978,14400000.0
2007-09-21 05:12:00,0.86999,0.87023,0.86999,0.87023,17600000.0
2007-09-21 05:14:00,0.86987,0.86993,0.86987,0.8699,12800000.0
2007-09-21 05:15:00,0.87027,0.87027,0.87005,0.87005,11200000.0
2007-09-21 05:16:00,0.8698,0.8698,0.86972,0.86975,11200000.0
2007-09-21 05:17:00,0.8702,0.8702,0.87006,0.87011,16000000.0
2007-09-21 05:18:00,0.8696,0.86975,0.86957,0.86975,11200000.0
2007-09-21 05:19:00,0.8698,0.87,0.8698,0.86997,12200000.0
2007-09-21 05:20:00,0.87014,0.87014,0.86996,0.87004,12800000.0
2007-09-21 05:21:00,0.87005,0.87021,0.87004,0.87004,16400000.0
2007-09-21 05:22:00,0.8702,0.87023,0.87016,0.87022,12800000.0
2007-09-21 05:23:00,0.87015,0.87026,0.8701,0.87026,11200000.0
2007-09-21 05:24:00,0.8697,0.8697,0.86965,0.8697,10600000.0
2007-09-21 05:25:00,0.8699,0.87002,0.8699,0.86999,16000000.0
2007-09-21 05:26:00,0.86985,0.8699,0.86983,0.86985,11200000.0
2007-09-21 05:27:00,0.86969,0.87007,0.86969,0.87007,13200000.0
2007-09-21 05:28:00,0.87023,0.87024,0.87014,0.87019,14800000.0
2007-09-21 05:29:00,0.87005,0.8701,0.87005,0.8701,12800000.0
2007-09-21 05:30:00,0.87018,0.87024,0.86993,0.87022,12800000.0
2007-09-21 05:31:00,0.87024,0.87027,0.87001,0.87001,11600000.0
2007-09-21 05:32:00,0.87025,0.87057,0.87025,0.87057,13200000.0
2007-09-21 05:33:00,0.87055,0.87066,0.87055,0.87055,16000000.0
2007-09-21 05:34:00,0.87074,0.87087,0.87072,0.87072,17600000.0
2007-09-21 05:35:00,0.87047,0.87057,0.87019,0.87057,11200000.0
2007-09-21 05:36:00,0.8708,0.8708,0.87067,0.87078,16000000.0
2007-09-21 05:37:00,0.87081,0.87081,0.87071,0.87081,13200000.0
2007-09-21 05:38:00,0.87069,0.8708,0.87069,0.8708,12800000.0
2007-09-21 05:39:00,0.87069,0.87069,0.87032,0.87032,10000000.0
2007-09-21 05:40:00,0.87029,0.87029,0.87,0.87,12800000.0
2007-09-21 05:41:00,0.8698,0.8698,0.8697,0.86975,14800000.0
2007-09-21 05:42:00,0.86952,0.86978,0.86952,0.86967,12800000.0
2007-09-21 05:43:00,0.87006,0.87006,0.87,0.87006,11200000.0
2007-09-21 05:44:00,0.87003,0.87005,0.86995,0.86995,12800000.0
2007-09-21 05:45:00,0.87,0.87002,0.86968,0.86969,11200000.0
2007-09-21 05:46:00,0.86962,0.86971,0.86959,0.86959,12800000.0
2007-09-21 05:47:00,0.86963,0.86968,0.8696,0.86968,11200000.0
2007-09-21 05:48:00,0.86971,0.86974,0.86969,0.86974,11200000.0
2007-09-21 05:49:00,0.86951,0.86977,0.86951,0.86972,17000000.0
2007-09-21 05:51:00,0.86978,0.86978,0.86953,0.86953,14400000.0
2007-09-21 05:52:00,0.86965,0.86965,0.86953,0.86963,15400000.0
2007-09-21 05:53:00,0.86964,0.86964,0.86952,0.86961,11200000.0
2007-09-21 05:54:00,0.86967,0.86977,0.86964,0.86976,11200000.0
2007-09-21 05:55:00,0.86947,0.86947,0.86926,0.86926,15400000.0
2007-09-21 05:56:00,0.86962,0.86977,0.86962,0.86977,11200000.0
2007-09-21 05:57:00,0.86979,0.86979,0.86966,0.86968,17600000.0
2007-09-21 05:58:00,0.86966,0.86966,0.86951,0.8696,14800000.0
2007-09-21 05:59:00,0.86952,0.86958,0.86949,0.86949,16000000.0
2007-09-21 06:00:00,0.86947,0.86947,0.86937,0.86939,12800000.0
2007-09-21 06:01:00,0.8692,0.86937,0.86861,0.86936,12800000.0
2007-09-21 06:02:00,0.86916,0.86916,0.86899,0.86899,11600000.0
2007-09-21 06:03:00,0.86894,0.86894,0.86864,0.86871,14400000.0
2007-09-21 06:04:00,0.86865,0.86874,0.86853,0.8687,12800000.0
2007-09-21 06:05:00,0.86858,0.86868,0.86856,0.86866,11200000.0
2007-09-21 06:06:00,0.86874,0.86899,0.86874,0.86899,17600000.0
2007-09-21 06:07:00,0.869,0.86906,0.86882,0.86899,16400000.0
2007-09-21 06:08:00,0.86897,0.86897,0.86886,0.8689,17600000.0
2007-09-21 06:09:00,0.86888,0.86908,0.86883,0.86908,12800000.0
2007-09-21 06:10:00,0.86885,0.86906,0.86885,0.86906,13200000.0
2007-09-21 06:11:00,0.86892,0.86893,0.86863,0.86863,12800000.0
2007-09-21 06:12:00,0.86906,0.86906,0.86896,0.86896,12800000.0
2007-09-21 06:13:00,0.86888,0.86897,0.86888,0.86897,12800000.0
2007-09-21 06:14:00,0.86907,0.86907,0.86894,0.86894,11200000.0
2007-09-21 06:15:00,0.86889,0.86889,0.86879,0.86886,12200000.0
2007-09-21 06:16:00,0.86892,0.86931,0.86892,0.86931,13200000.0
2007-09-21 06:17:00,0.86933,0.86946,0.86921,0.86946,11200000.0
2007-09-21 06:18:00,0.86957,0.86965,0.86957,0.86965,12800000.0
2007-09-21 06:19:00,0.8694,0.86946,0.86916,0.86938,14400000.0
2007-09-21 06:20:00,0.86957,0.86957,0.86949,0.86952,13800000.0
2007-09-21 06:21:00,0.86945,0.86945,0.8693,0.8694,11200000.0
2007-09-21 06:22:00,0.86936,0.86956,0.86936,0.86956,16000000.0
2007-09-21 06:23:00,0.86957,0.8696,0.86954,0.8696,16400000.0
2007-09-21 06:24:00,0.86963,0.86971,0.86958,0.86958,12800000.0
2007-09-21 06:25:00,0.86963,0.8699,0.86963,0.8699,12800000.0
2007-09-21 06:26:00,0.86984,0.87009,0.86984,0.87009,16000000.0
2007-09-21 06:27:00,0.87021,0.87029,0.87019,0.87021,11200000.0
2007-09-21 06:28:00,0.87062,0.87073,0.87062,0.87072,11200000.0
2007-09-21 06:29:00,0.87079,0.87125,0.87068,0.87125,11200000.0
2007-09-21 06:30:00,0.87156,0.87187,0.87152,0.87186,11200000.0
2007-09-21 06:31:00,0.87184,0.87184,0.8717,0.87176,16000000.0
2007-09-21 06:32:00,0.87118,0.87118,0.87087,0.87112,17600000.0
2007-09-21 06:33:00,0.87114,0.87117,0.87101,0.87115,14400000.0
2007-09-21 06:34:00,0.87116,0.87116,0.87106,0.87106,11200000.0
2007-09-21 06:35:00,0.87073,0.87073,0.87034,0.87056,18000000.0
2007-09-21 06:36:00,0.87076,0.87083,0.87068,0.87076,11200000.0
2007-09-21 06:37:00,0.87082,0.87082,0.8707,0.87079,12800000.0
2007-09-21 06:38:00,0.87069,0.87086,0.87066,0.87066,14400000.0
2007-09-21 06:39:00,0.87097,0.87097,0.87073,0.87083,14400000.0
2007-09-21 06:40:00,0.87085,0.87085,0.87074,0.87074,15200000.0
2007-09-21 06:41:00,0.87086,0.87093,0.87081,0.87081,12200000.0
2007-09-21 06:42:00,0.87073,0.87086,0.87056,0.87086,11200000.0
2007-09-21 06:43:00,0.87063,0.87063,0.87041,0.87055,17600000.0
2007-09-21 06:44:00,0.87051,0.87051,0.87019,0.87019,12800000.0
2007-09-21 06:45:00,0.86961,0.87005,0.86961,0.87005,11200000.0
2007-09-21 06:46:00,0.86976,0.86992,0.86976,0.8699,12800000.0
2007-09-21 06:47:00,0.87038,0.87045,0.87031,0.87034,14400000.0
2007-09-21 06:48:00,0.87033,0.87033,0.87029,0.87032,11200000.0
2007-09-21 06:49:00,0.87043,0.87043,0.87028,0.87035,8400000.0
2007-09-21 06:50:00,0.87026,0.87053,0.87026,0.87053,16000000.0
2007-09-21 06:51:00,0.87044,0.87044,0.87023,0.87032,12800000.0
2007-09-21 06:52:00,0.87039,0.87054,0.87039,0.87054,16000000.0
2007-09-21 06:53:00,0.87064,0.87068,0.87058,0.87058,11200000.0
2007-09-21 06:54:00,0.87062,0.87062,0.87037,0.87037,12800000.0
2007-09-21 06:55:00,0.8702,0.8702,0.86998,0.87,14400000.0
2007-09-21 06:56:00,0.87007,0.87011,0.86989,0.87011,11600000.0
2007-09-21 06:57:00,0.87016,0.87016,0.86999,0.87003,17400000.0
2007-09-21 06:58:00,0.87008,0.87012,0.86999,0.87008,11200000.0
2007-09-21 06:59:00,0.86991,0.87005,0.8699,0.8699,12800000.0
2007-09-21 07:00:00,0.86979,0.86979,0.86959,0.86968,12800000.0
2007-09-21 07:01:00,0.86954,0.87003,0.86954,0.87003,11200000.0
2007-09-21 07:02:00,0.87016,0.87021,0.87016,0.87019,11200000.0
2007-09-21 07:03:00,0.87014,0.8702,0.87009,0.87009,11200000.0
2007-09-21 07:04:00,0.87017,0.87017,0.87006,0.87006,4800000.0
2007-09-21 07:05:00,0.87016,0.87016,0.87003,0.87005,11200000.0
2007-09-21 07:06:00,0.8701,0.87017,0.87003,0.87003,12800000.0
2007-09-21 07:07:00,0.86971,0.86971,0.86951,0.86951,11200000.0
2007-09-21 07:08:00,0.86922,0.86922,0.86896,0.869,12800000.0
2007-09-21 07:09:00,0.86916,0.86933,0.86909,0.86925,12800000.0
2007-09-21 07:10:00,0.86909,0.86909,0.86901,0.86902,14800000.0
2007-09-21 07:11:00,0.86909,0.86942,0.86905,0.86942,16000000.0
2007-09-21 07:12:00,0.8694,0.86955,0.8694,0.86955,16400000.0
2007-09-21 07:13:00,0.86955,0.86958,0.86945,0.86958,11200000.0
2007-09-21 07:14:00,0.86954,0.86954,0.86924,0.86931,11200000.0
2007-09-21 07:15:00,0.86964,0.86964,0.8694,0.8694,13200000.0
2007-09-21 07:16:00,0.86951,0.86957,0.86945,0.86957,12800000.0
2007-09-21 07:17:00,0.86952,0.86954,0.86938,0.86938,14400000.0
2007-09-21 07:18:00,0.86944,0.86947,0.86932,0.86932,18000000.0
2007-09-21 07:19:00,0.86916,0.86969,0.86916,0.86969,11200000.0
2007-09-21 07:20:00,0.86971,0.8698,0.86966,0.8697,11200000.0
2007-09-21 07:21:00,0.86938,0.86939,0.86928,0.86931,12200000.0
2007-09-21 07:22:00,0.86937,0.86948,0.86937,0.86944,13200000.0
2007-09-21 07:23:00,0.86951,0.86951,0.86912,0.8692,8000000.0
2007-09-21 07:24:00,0.86855,0.86935,0.86855,0.86935,11200000.0
2007-09-21 07:25:00,0.86895,0.86901,0.8689,0.86901,8000000.0
2007-09-21 07:26:00,0.86927,0.8694,0.86927,0.86935,12200000.0
2007-09-21 07:27:00,0.86931,0.86943,0.8691,0.86943,16000000.0
2007-09-21 07:28:00,0.86934,0.86934,0.8681,0.86901,12200000.0
2007-09-21 07:29:00,0.86906,0.86906,0.86852,0.86852,12800000.0
2007-09-21 07:30:00,0.86843,0.86848,0.86841,0.86848,13200000.0
2007-09-21 07:31:00,0.86845,0.86885,0.86845,0.86885,12800000.0
2007-09-21 07:32:00,0.86906,0.86915,0.86906,0.86913,11200000.0
2007-09-21 07:33:00,0.86905,0.86909,0.86895,0.86895,12800000.0
2007-09-21 07:34:00,0.86908,0.86938,0.86908,0.86935,9600000.0
2007-09-21 07:35:00,0.86937,0.86937,0.86914,0.86914,12800000.0
2007-09-21 07:36:00,0.86916,0.86918,0.86913,0.86914,13200000.0
2007-09-21 07:37:00,0.86919,0.86939,0.86904,0.86939,18000000.0
2007-09-21 07:38:00,0.86931,0.86931,0.86908,0.86908,11200000.0
2007-09-21 07:39:00,0.8692,0.86925,0.8691,0.8691,11200000.0
2007-09-21 07:40:00,0.86913,0.86929,0.86913,0.86927,17600000.0
2007-09-21 07:41:00,0.86929,0.86945,0.86929,0.86935,12800000.0
2007-09-21 07:42:00,0.86942,0.86946,0.86942,0.86945,11200000.0
2007-09-21 07:43:00,0.86943,0.86956,0.86943,0.86953,12200000.0
2007-09-21 07:44:00,0.86952,0.86961,0.86949,0.86958,12800000.0
2007-09-21 07:45:00,0.86951,0.86961,0.86951,0.86957,11200000.0
2007-09-21 07:46:00,0.86989,0.87024,0.86989,0.87024,8000000.0
2007-09-21 07:47:00,0.87038,0.87038,0.87015,0.87034,9600000.0
2007-09-21 07:48:00,0.87036,0.87046,0.8703,0.87041,15400000.0
2007-09-21 07:49:00,0.87051,0.87057,0.87049,0.8705,13600000.0
2007-09-21 07:50:00,0.87036,0.87036,0.86962,0.86962,12200000.0
2007-09-21 07:51:00,0.8695,0.86954,0.86935,0.86935,11200000.0
2007-09-21 07:52:00,0.86935,0.86946,0.86926,0.86926,14400000.0
2007-09-21 07:53:00,0.86934,0.86948,0.86927,0.86942,12800000.0
2007-09-21 07:54:00,0.86956,0.86965,0.86935,0.86954,12800000.0
2007-09-21 07:55:00,0.86979,0.86979,0.8694,0.86962,14800000.0
2007-09-21 07:56:00,0.8696,0.86998,0.86959,0.86996,11600000.0
2007-09-21 07:57:00,0.87,0.87,0.86988,0.86989,17600000.0
2007-09-21 07:58:00,0.86991,0.87001,0.86985,0.87001,13200000.0
2007-09-21 07:59:00,0.87003,0.87055,0.87003,0.87055,12800000.0
2007-09-21 08:00:00,0.87075,0.87076,0.87067,0.87075,14400000.0
2007-09-21 08:01:00,0.87081,0.87091,0.87076,0.87087,13200000.0
2007-09-21 08:02:00,0.87089,0.87096,0.87065,0.87065,12800000.0
2007-09-21 08:03:00,0.87102,0.87107,0.87072,0.87072,11200000.0
2007-09-21 08:04:00,0.87073,0.87085,0.87073,0.8708,17600000.0
2007-09-21 08:05:00,0.87071,0.87084,0.87063,0.87082,17600000.0
2007-09-21 08:06:00,0.87058,0.87062,0.87054,0.87054,12800000.0
2007-09-21 08:07:00,0.87049,0.87049,0.87036,0.87044,16400000.0
2007-09-21 08:08:00,0.87038,0.87058,0.87038,0.87058,14400000.0
2007-09-21 08:09:00,0.87052,0.87054,0.87028,0.87054,12800000.0
2007-09-21 08:10:00,0.87052,0.87052,0.87041,0.87044,9600000.0
2007-09-21 08:11:00,0.87036,0.87051,0.87029,0.87051,11200000.0
2007-09-21 08:12:00,0.87034,0.87073,0.87034,0.8705,16400000.0
2007-09-21 08:13:00,0.87021,0.87046,0.87021,0.87046,14400000.0
2007-09-21 08:14:00,0.87011,0.87035,0.86997,0.8702,11200000.0
2007-09-21 08:15:00,0.8703,0.8703,0.87008,0.87008,12800000.0
2007-09-21 08:16:00,0.8701,0.87011,0.87001,0.87002,13200000.0
2007-09-21 08:17:00,0.87011,0.87026,0.8701,0.87018,11200000.0
2007-09-21 08:18:00,0.87012,0.87023,0.87012,0.87013,12800000.0
2007-09-21 08:19:00,0.87021,0.87034,0.87014,0.87034,12800000.0
2007-09-21 08:20:00,0.87032,0.87036,0.87027,0.87036,11200000.0
2007-09-21 08:21:00,0.87024,0.87029,0.87015,0.87017,11200000.0
2007-09-21 08:22:00,0.87027,0.87027,0.87014,0.87024,12800000.0
2007-09-21 08:23:00,0.87017,0.8702,0.87005,0.87005,17600000.0
2007-09-21 08:24:00,0.87012,0.87024,0.87001,0.87014,12800000.0
2007-09-21 08:25:00,0.87009,0.87023,0.87009,0.87013,14400000.0
2007-09-21 08:26:00,0.86999,0.87027,0.86999,0.87027,16000000.0
2007-09-21 08:27:00,0.87025,0.87045,0.87021,0.87045,11200000.0
2007-09-21 08:28:00,0.87039,0.87057,0.87039,0.87057,11200000.0
2007-09-21 08:29:00,0.87057,0.87057,0.87016,0.8705,12800000.0
2007-09-21 08:30:00,0.87042,0.87042,0.87018,0.87018,12800000.0
2007-09-21 08:31:00,0.87015,0.87033,0.87015,0.87033,16000000.0
2007-09-21 08:32:00,0.87023,0.87023,0.86962,0.86962,11200000.0
2007-09-21 08:33:00,0.86979,0.86985,0.86968,0.8698,15400000.0
2007-09-21 08:34:00,0.86979,0.86979,0.86966,0.86968,16000000.0
2007-09-21 08:35:00,0.86938,0.86942,0.8693,0.86942,11200000.0
2007-09-21 08:36:00,0.86945,0.86963,0.86945,0.86958,10600000.0
2007-09-21 08:37:00,0.8694,0.86969,0.86935,0.86969,11200000.0
2007-09-21 08:38:00,0.86983,0.86983,0.86964,0.8697,11200000.0
2007-09-21 08:39:00,0.8694,0.8694,0.86884,0.86884,11200000.0
2007-09-21 08:40:00,0.86883,0.86897,0.86882,0.86897,11200000.0
2007-09-21 08:41:00,0.86902,0.86922,0.86895,0.86922,10600000.0
2007-09-21 08:42:00,0.86901,0.86929,0.8681,0.86929,12800000.0
2007-09-21 08:43:00,0.86932,0.86948,0.86926,0.86926,11200000.0
2007-09-21 08:44:00,0.86934,0.86947,0.86931,0.86931,11600000.0
2007-09-21 08:45:00,0.86903,0.86918,0.86903,0.86918,11600000.0
2007-09-21 08:46:00,0.86921,0.86929,0.86916,0.86927,12800000.0
2007-09-21 08:47:00,0.86936,0.86947,0.86935,0.86937,14400000.0
2007-09-21 08:48:00,0.86945,0.86956,0.86937,0.86956,12800000.0
2007-09-21 08:49:00,0.86945,0.86959,0.86945,0.86945,15200000.0
2007-09-21 08:50:00,0.86975,0.86976,0.86958,0.86975,12800000.0
2007-09-21 08:51:00,0.86968,0.8697,0.8695,0.8697,8000000.0
2007-09-21 08:52:00,0.86961,0.86981,0.86961,0.86981,18000000.0
2007-09-21 08:53:00,0.86982,0.86997,0.86982,0.8699,14400000.0
2007-09-21 08:54:00,0.87021,0.87038,0.87021,0.87034,10600000.0
2007-09-21 08:55:00,0.87042,0.87044,0.8703,0.87034,14400000.0
2007-09-21 08:56:00,0.87063,0.87092,0.87063,0.87092,13800000.0
2007-09-21 08:57:00,0.87101,0.87101,0.87085,0.87085,11200000.0
2007-09-21 08:58:00,0.87081,0.87095,0.87079,0.87081,11200000.0
2007-09-21 08:59:00,0.87066,0.87095,0.87061,0.87095,16000000.0
2007-09-21 09:00:00,0.87115,0.87117,0.87096,0.87096,12800000.0
2007-09-21 09:01:00,0.87109,0.87124,0.87109,0.87124,12800000.0
2007-09-21 09:02:00,0.87108,0.87124,0.87108,0.87118,16000000.0
2007-09-21 09:03:00,0.87125,0.8713,0.871,0.8713,14400000.0
2007-09-21 09:04:00,0.87157,0.87157,0.87103,0.8711,11200000.0
2007-09-21 09:05:00,0.87127,0.87143,0.87126,0.87128,17600000.0
2007-09-21 09:06:00,0.87124,0.87124,0.87088,0.87088,18400000.0
2007-09-21 09:07:00,0.87084,0.87084,0.87065,0.87082,13200000.0
2007-09-21 09:08:00,0.87084,0.87097,0.8708,0.87097,14400000.0
2007-09-21 09:09:00,0.87104,0.87117,0.87104,0.87114,17600000.0
2007-09-21 09:10:00,0.87107,0.87107,0.87078,0.87088,12800000.0
2007-09-21 09:11:00,0.87088,0.87088,0.8708,0.8708,11200000.0
2007-09-21 09:12:00,0.87091,0.87111,0.87091,0.87109,14400000.0
2007-09-21 09:13:00,0.87108,0.87108,0.8707,0.87072,12800000.0
2007-09-21 09:14:00,0.87074,0.87076,0.87044,0.87044,13200000.0
2007-09-21 09:15:00,0.87046,0.87046,0.87035,0.87035,16000000.0
2007-09-21 09:16:00,0.87027,0.87035,0.87027,0.8703,11200000.0
2007-09-21 09:17:00,0.87036,0.87056,0.87034,0.87052,17600000.0
2007-09-21 09:18:00,0.87046,0.87052,0.87034,0.87052,16000000.0
2007-09-21 09:19:00,0.87044,0.87049,0.87042,0.87049,13200000.0
2007-09-21 09:20:00,0.87044,0.87053,0.87038,0.87038,11200000.0
2007-09-21 09:21:00,0.87036,0.87057,0.87036,0.87057,13800000.0
2007-09-21 09:22:00,0.87053,0.8707,0.87051,0.87068,11200000.0
2007-09-21 09:23:00,0.87077,0.87087,0.87062,0.87087,17600000.0
2007-09-21 09:24:00,0.87087,0.87087,0.87071,0.87078,11200000.0
2007-09-21 09:25:00,0.87079,0.87082,0.87071,0.87081,17600000.0
2007-09-21 09:26:00,0.87087,0.87096,0.87081,0.87096,11200000.0
2007-09-21 09:27:00,0.87109,0.8712,0.87101,0.87109,12800000.0
2007-09-21 09:28:00,0.87099,0.87115,0.87099,0.87114,16000000.0
2007-09-21 09:29:00,0.87123,0.87123,0.87107,0.87114,12800000.0
2007-09-21 09:30:00,0.87108,0.87108,0.87099,0.87099,12800000.0
2007-09-21 09:31:00,0.87105,0.87111,0.87012,0.87012,12800000.0
2007-09-21 09:32:00,0.87097,0.87125,0.87097,0.87125,14400000.0
2007-09-21 09:33:00,0.87138,0.87157,0.87136,0.87147,16400000.0
2007-09-21 09:34:00,0.8716,0.87213,0.8716,0.87213,18000000.0
2007-09-21 09:35:00,0.87254,0.87254,0.87207,0.87207,11200000.0
2007-09-21 09:36:00,0.87197,0.87211,0.87197,0.87211,12800000.0
2007-09-21 09:37:00,0.87211,0.87239,0.87211,0.87239,11200000.0
2007-09-21 09:38:00,0.87229,0.87229,0.8722,0.8722,12800000.0
2007-09-21 09:39:00,0.87221,0.87221,0.87203,0.8722,17600000.0
2007-09-21 09:40:00,0.8722,0.8722,0.87192,0.87218,11200000.0
2007-09-21 09:41:00,0.87198,0.872,0.87174,0.87174,11200000.0
2007-09-21 09:42:00,0.87177,0.87198,0.87177,0.87195,16000000.0
2007-09-21 09:43:00,0.87198,0.87198,0.87171,0.87172,14400000.0
2007-09-21 09:44:00,0.87142,0.87142,0.87118,0.8712,11600000.0
2007-09-21 09:45:00,0.87122,0.87133,0.87071,0.87071,11200000.0
2007-09-21 09:46:00,0.87073,0.87073,0.87048,0.87068,11200000.0
2007-09-21 09:47:00,0.87063,0.87063,0.8701,0.8701,11200000.0
2007-09-21 09:48:00,0.86974,0.8701,0.86974,0.8701,12800000.0
2007-09-21 09:49:00,0.87009,0.87009,0.86958,0.86958,11200000.0
2007-09-21 09:50:00,0.86941,0.86947,0.86932,0.86947,12600000.0
2007-09-21 09:51:00,0.86934,0.86934,0.86911,0.86923,14400000.0
2007-09-21 09:52:00,0.8692,0.86939,0.8692,0.86935,11200000.0
2007-09-21 09:53:00,0.86924,0.86942,0.86924,0.86936,11200000.0
2007-09-21 09:54:00,0.86928,0.86965,0.86928,0.86965,17600000.0
2007-09-21 09:55:00,0.86955,0.86973,0.86955,0.86968,12800000.0
2007-09-21 09:56:00,0.86972,0.86972,0.8693,0.86938,12800000.0
2007-09-21 09:57:00,0.86932,0.86932,0.86908,0.86923,16000000.0
2007-09-21 09:58:00,0.86934,0.86934,0.86917,0.86921,16000000.0
2007-09-21 09:59:00,0.86946,0.86946,0.86908,0.86934,11200000.0
2007-09-21 10:00:00,0.86924,0.8693,0.86917,0.86928,11200000.0
2007-09-21 10:01:00,0.86923,0.86924,0.86919,0.86924,11200000.0
2007-09-21 10:02:00,0.86926,0.86938,0.86924,0.86938,11600000.0
2007-09-21 10:03:00,0.86934,0.86935,0.8692,0.86921,17000000.0
2007-09-21 10:04:00,0.86916,0.86923,0.86895,0.86895,11200000.0
2007-09-21 10:05:00,0.86913,0.86944,0.86913,0.86942,15400000.0
2007-09-21 10:06:00,0.86941,0.86958,0.86941,0.86958,11200000.0
2007-09-21 10:07:00,0.86939,0.86941,0.8693,0.8693,12800000.0
2007-09-21 10:08:00,0.86927,0.86931,0.86922,0.86922,11200000.0
2007-09-21 10:09:00,0.86922,0.86931,0.86905,0.86931,12800000.0
2007-09-21 10:10:00,0.86936,0.86938,0.86909,0.86909,12200000.0
2007-09-21 10:11:00,0.86917,0.86917,0.86908,0.86908,16400000.0
2007-09-21 10:12:00,0.86902,0.86902,0.86885,0.86896,11000000.0
2007-09-21 10:13:00,0.86893,0.86939,0.86893,0.86939,12800000.0
2007-09-21 10:14:00,0.8695,0.8695,0.86931,0.86946,14400000.0
2007-09-21 10:15:00,0.8695,0.86962,0.8695,0.86962,16000000.0
2007-09-21 10:16:00,0.86961,0.86961,0.8693,0.8693,18000000.0
2007-09-21 10:17:00,0.86931,0.86939,0.86926,0.86937,12200000.0
2007-09-21 10:18:00,0.86955,0.86957,0.8695,0.86953,13200000.0
2007-09-21 10:19:00,0.8695,0.86966,0.86948,0.86966,12800000.0
2007-09-21 10:20:00,0.86963,0.86963,0.86949,0.86956,11200000.0
2007-09-21 10:21:00,0.8694,0.86949,0.8694,0.86948,18000000.0
2007-09-21 10:22:00,0.8693,0.86938,0.86927,0.86938,16000000.0
2007-09-21 10:23:00,0.86936,0.86936,0.86918,0.86934,11200000.0
2007-09-21 10:24:00,0.86916,0.86925,0.86912,0.86912,11200000.0
2007-09-21 10:25:00,0.86942,0.86959,0.86942,0.86954,12800000.0
2007-09-21 10:26:00,0.86969,0.86978,0.86969,0.86974,11200000.0
2007-09-21 10:27:00,0.86977,0.86987,0.86963,0.86979,11200000.0
2007-09-21 10:28:00,0.86992,0.86997,0.86981,0.86981,17600000.0
2007-09-21 10:29:00,0.86986,0.86989,0.86978,0.86989,12800000.0
2007-09-21 10:30:00,0.86978,0.86984,0.86976,0.86984,10600000.0
2007-09-21 10:31:00,0.87003,0.87013,0.86997,0.87012,11200000.0
2007-09-21 10:32:00,0.8698,0.86995,0.86971,0.86985,12800000.0
2007-09-21 10:33:00,0.86993,0.87014,0.86988,0.87014,12800000.0
2007-09-21 10:34:00,0.87008,0.87009,0.86996,0.87009,11200000.0
2007-09-21 10:35:00,0.87016,0.8703,0.87012,0.87012,17000000.0
2007-09-21 10:36:00,0.87025,0.87037,0.87013,0.87037,12800000.0
2007-09-21 10:37:00,0.87042,0.87042,0.87027,0.87039,12800000.0
2007-09-21 10:38:00,0.87074,0.87088,0.87074,0.87081,11200000.0
2007-09-21 10:39:00,0.87079,0.87079,0.87056,0.87056,12800000.0
2007-09-21 10:40:00,0.87059,0.87073,0.8705,0.87052,12800000.0
2007-09-21 10:41:00,0.8703,0.8707,0.87026,0.8707,14400000.0
2007-09-21 10:42:00,0.87073,0.87082,0.87066,0.87079,14400000.0
2007-09-21 10:43:00,0.8705,0.8705,0.87012,0.87012,11600000.0
2007-09-21 10:44:00,0.87009,0.87017,0.87003,0.87008,14400000.0
2007-09-21 10:45:00,0.87023,0.87033,0.87021,0.87033,11200000.0
2007-09-21 10:46:00,0.87056,0.87095,0.87056,0.87095,12800000.0
2007-09-21 10:47:00,0.87108,0.87108,0.87101,0.87103,12800000.0
2007-09-21 10:48:00,0.8709,0.87103,0.87083,0.87083,12800000.0
2007-09-21 10:49:00,0.87053,0.87053,0.87038,0.87047,15400000.0
2007-09-21 10:50:00,0.87055,0.87067,0.87053,0.87053,12800000.0
2007-09-21 10:51:00,0.87044,0.87044,0.87023,0.8704,12800000.0
2007-09-21 10:52:00,0.87039,0.87041,0.87027,0.8704,12200000.0
2007-09-21 10:53:00,0.87022,0.8706,0.87022,0.87059,11200000.0
2007-09-21 10:54:00,0.87064,0.87064,0.87022,0.87026,12800000.0
2007-09-21 10:55:00,0.87031,0.87051,0.87031,0.87046,12800000.0
2007-09-21 10:56:00,0.8703,0.8703,0.87009,0.87016,14200000.0
2007-09-21 10:57:00,0.8701,0.8701,0.86975,0.87003,11200000.0
2007-09-21 10:58:00,0.87016,0.87022,0.87014,0.87022,11200000.0
2007-09-21 10:59:00,0.87028,0.87032,0.87019,0.87021,18000000.0
2007-09-21 11:00:00,0.87032,0.87052,0.87032,0.87052,14400000.0
2007-09-21 11:01:00,0.87038,0.87038,0.87022,0.87022,16000000.0
2007-09-21 11:02:00,0.87017,0.8703,0.87009,0.8703,11200000.0
2007-09-21 11:03:00,0.87013,0.87027,0.87013,0.87027,11200000.0
2007-09-21 11:04:00,0.87034,0.87053,0.87033,0.87053,12800000.0
2007-09-21 11:05:00,0.87036,0.87042,0.87001,0.87001,11200000.0
2007-09-21 11:06:00,0.87013,0.87013,0.87005,0.87009,11200000.0
2007-09-21 11:07:00,0.86997,0.87036,0.86997,0.87026,12800000.0
2007-09-21 11:08:00,0.87027,0.87034,0.87021,0.87032,11200000.0
2007-09-21 11:09:00,0.87046,0.87046,0.87031,0.87033,11200000.0
2007-09-21 11:10:00,0.87031,0.87031,0.87008,0.87014,17600000.0
2007-09-21 11:11:00,0.87011,0.87011,0.86992,0.86995,17600000.0
2007-09-21 11:12:00,0.86959,0.86959,0.86942,0.86953,17600000.0
2007-09-21 11:13:00,0.86954,0.86958,0.86871,0.86871,11200000.0
2007-09-21 11:14:00,0.86853,0.86866,0.86836,0.86865,12800000.0
2007-09-21 11:15:00,0.86869,0.86891,0.86869,0.86891,12800000.0
2007-09-21 11:16:00,0.8689,0.8689,0.86863,0.86863,16000000.0
2007-09-21 11:17:00,0.86854,0.86875,0.86852,0.86872,12800000.0
2007-09-21 11:18:00,0.86867,0.86867,0.86821,0.86821,14400000.0
2007-09-21 11:19:00,0.86812,0.86834,0.86803,0.86825,14800000.0
2007-09-21 11:20:00,0.86809,0.8684,0.86809,0.8684,11200000.0
2007-09-21 11:21:00,0.86827,0.86829,0.86808,0.86816,12800000.0
2007-09-21 11:22:00,0.86799,0.86831,0.86758,0.86821,17600000.0
2007-09-21 11:23:00,0.86797,0.86804,0.8679,0.86804,17600000.0
2007-09-21 11:24:00,0.86809,0.86809,0.86798,0.86801,12800000.0
2007-09-21 11:25:00,0.86802,0.86803,0.8678,0.8678,11600000.0
2007-09-21 11:26:00,0.86774,0.86788,0.86773,0.86788,11600000.0
2007-09-21 11:27:00,0.86793,0.86793,0.86781,0.86788,13200000.0
2007-09-21 11:28:00,0.86775,0.8679,0.86772,0.8679,14400000.0
2007-09-21 11:29:00,0.86791,0.86799,0.86787,0.86799,12800000.0
2007-09-21 11:30:00,0.86814,0.86815,0.86803,0.86815,11200000.0
2007-09-21 11:31:00,0.86841,0.86852,0.86836,0.86851,17000000.0
2007-09-21 11:32:00,0.86844,0.86869,0.86844,0.86863,11200000.0
2007-09-21 11:33:00,0.86871,0.86876,0.86867,0.86872,18000000.0
2007-09-21 11:34:00,0.86886,0.8692,0.86886,0.8692,12800000.0
2007-09-21 11:35:00,0.86907,0.86907,0.86866,0.86866,17600000.0
2007-09-21 11:36:00,0.86882,0.86896,0.86882,0.86896,11200000.0
2007-09-21 11:37:00,0.86899,0.86907,0.86896,0.86905,12800000.0
2007-09-21 11:38:00,0.8689,0.86906,0.8689,0.86906,11200000.0
2007-09-21 11:39:00,0.86905,0.86908,0.86889,0.86889,16000000.0
2007-09-21 11:40:00,0.86903,0.86911,0.86898,0.86911,12800000.0
2007-09-21 11:41:00,0.8691,0.8691,0.86882,0.86882,11200000.0
2007-09-21 11:42:00,0.86852,0.86871,0.86852,0.86863,11200000.0
2007-09-21 11:43:00,0.869,0.8691,0.86808,0.86901,12800000.0
2007-09-21 11:44:00,0.86912,0.86912,0.86904,0.86907,14400000.0
2007-09-21 11:45:00,0.86906,0.86906,0.86896,0.869,11200000.0
2007-09-21 11:46:00,0.86878,0.86884,0.86867,0.86874,14800000.0
2007-09-21 11:47:00,0.86887,0.86895,0.86885,0.86889,14400000.0
2007-09-21 11:48:00,0.86903,0.86924,0.86888,0.86924,14400000.0
2007-09-21 11:49:00,0.86932,0.86932,0.86925,0.86925,14400000.0
2007-09-21 11:50:00,0.869,0.869,0.86874,0.86894,12800000.0
2007-09-21 11:51:00,0.86886,0.86901,0.86872,0.86901,17600000.0
2007-09-21 11:52:00,0.86896,0.86896,0.86873,0.86885,12800000.0
2007-09-21 11:53:00,0.86891,0.86891,0.86878,0.86884,16000000.0
2007-09-21 11:54:00,0.86895,0.86895,0.86878,0.86884,12800000.0
2007-09-21 11:55:00,0.86854,0.86927,0.86854,0.86927,14400000.0
2007-09-21 11:56:00,0.86923,0.86925,0.86824,0.86909,12800000.0
2007-09-21 11:57:00,0.86919,0.86919,0.86905,0.86905,11600000.0
2007-09-21 11:58:00,0.86912,0.86912,0.86888,0.869,18000000.0
2007-09-21 11:59:00,0.86897,0.86915,0.86894,0.86915,10600000.0
2007-09-21 12:00:00,0.86915,0.86921,0.86906,0.86907,18000000.0
2007-09-21 12:01:00,0.8691,0.8691,0.86868,0.86868,12800000.0
2007-09-21 12:02:00,0.86868,0.86887,0.86867,0.86887,12800000.0
2007-09-21 12:03:00,0.8688,0.8688,0.86873,0.86875,16000000.0
2007-09-21 12:04:00,0.86871,0.86883,0.86867,0.86883,11200000.0
2007-09-21 12:05:00,0.86879,0.86888,0.86879,0.86888,12800000.0
2007-09-21 12:06:00,0.86888,0.86909,0.86888,0.86888,16000000.0
2007-09-21 12:07:00,0.86894,0.86899,0.86891,0.86893,12800000.0
2007-09-21 12:08:00,0.86891,0.86905,0.86891,0.86905,16000000.0
2007-09-21 12:09:00,0.86906,0.86966,0.86906,0.86966,12800000.0
2007-09-21 12:10:00,0.86959,0.86959,0.86934,0.86934,16000000.0
2007-09-21 12:11:00,0.86941,0.86973,0.86941,0.86973,17600000.0
2007-09-21 12:12:00,0.8698,0.86985,0.86955,0.86958,11200000.0
2007-09-21 12:13:00,0.86928,0.86934,0.86926,0.86926,17000000.0
2007-09-21 12:14:00,0.86922,0.86924,0.86906,0.86907,16400000.0
2007-09-21 12:15:00,0.86879,0.86903,0.86879,0.86901,12800000.0
2007-09-21 12:16:00,0.86904,0.86908,0.86899,0.86903,16000000.0
2007-09-21 12:17:00,0.86874,0.86885,0.86855,0.86865,12800000.0
2007-09-21 12:18:00,0.86913,0.86916,0.86903,0.86903,12800000.0
2007-09-21 12:19:00,0.86899,0.86899,0.86889,0.86894,12800000.0
2007-09-21 12:20:00,0.86886,0.86893,0.86866,0.86866,14400000.0
2007-09-21 12:21:00,0.86822,0.86822,0.86808,0.86808,11200000.0
2007-09-21 12:22:00,0.86803,0.86816,0.86768,0.86816,17000000.0
2007-09-21 12:23:00,0.86787,0.86787,0.86761,0.86761,12800000.0
2007-09-21 12:24:00,0.86819,0.86824,0.86817,0.86818,11200000.0
2007-09-21 12:25:00,0.86819,0.86825,0.86819,0.86823,11200000.0
2007-09-21 12:26:00,0.8682,0.86829,0.86798,0.86798,11200000.0
2007-09-21 12:27:00,0.86801,0.86807,0.86792,0.86807,11200000.0
2007-09-21 12:28:00,0.86804,0.86805,0.86792,0.86792,14400000.0
2007-09-21 12:29:00,0.86792,0.86811,0.86792,0.86811,12800000.0
2007-09-21 12:30:00,0.86799,0.86812,0.86799,0.86809,12800000.0
2007-09-21 12:31:00,0.86829,0.86846,0.86829,0.86832,12800000.0
2007-09-21 12:32:00,0.86825,0.86861,0.86825,0.86861,12800000.0
2007-09-21 12:33:00,0.8687,0.86883,0.86862,0.86883,11200000.0
2007-09-21 12:34:00,0.86885,0.86898,0.86866,0.86892,17600000.0
2007-09-21 12:35:00,0.86906,0.86912,0.86904,0.86907,16000000.0
2007-09-21 12:36:00,0.86902,0.86913,0.86899,0.86905,17600000.0
2007-09-21 12:37:00,0.86915,0.86915,0.86897,0.86909,16000000.0
2007-09-21 12:38:00,0.86912,0.86923,0.869,0.86923,12800000.0
2007-09-21 12:39:00,0.86923,0.86923,0.86914,0.86914,11200000.0
2007-09-21 12:40:00,0.86902,0.86902,0.86882,0.86882,14400000.0
2007-09-21 12:41:00,0.86889,0.86893,0.86883,0.86883,12800000.0
2007-09-21 12:42:00,0.86878,0.86878,0.86856,0.86868,11600000.0
2007-09-21 12:43:00,0.86879,0.86887,0.86879,0.86883,12800000.0
2007-09-21 12:44:00,0.86881,0.86893,0.86858,0.86858,12800000.0
2007-09-21 12:45:00,0.86868,0.86879,0.86868,0.86875,11600000.0
2007-09-21 12:46:00,0.86885,0.86896,0.86885,0.86894,11200000.0
2007-09-21 12:47:00,0.86883,0.86883,0.86864,0.86868,11200000.0
2007-09-21 12:48:00,0.86867,0.86867,0.86849,0.86862,16000000.0
2007-09-21 12:49:00,0.86866,0.86894,0.86864,0.86864,12800000.0
2007-09-21 12:50:00,0.86869,0.86911,0.86869,0.86901,17000000.0
2007-09-21 12:51:00,0.86909,0.86909,0.86891,0.86892,12800000.0
2007-09-21 12:52:00,0.86896,0.8691,0.86893,0.86905,13200000.0
2007-09-21 12:53:00,0.86885,0.86913,0.86844,0.86905,17600000.0
2007-09-21 12:54:00,0.86896,0.86931,0.86896,0.86931,11200000.0
2007-09-21 12:55:00,0.86893,0.86893,0.86882,0.86884,11200000.0
2007-09-21 12:56:00,0.86879,0.86885,0.86879,0.8688,12800000.0
2007-09-21 12:57:00,0.86883,0.86895,0.8679,0.86895,16000000.0
2007-09-21 12:58:00,0.86902,0.86927,0.86902,0.86905,10600000.0
2007-09-21 12:59:00,0.86951,0.86968,0.86943,0.86968,11200000.0
2007-09-21 13:00:00,0.86982,0.86982,0.86928,0.86928,16000000.0
2007-09-21 13:01:00,0.86943,0.86943,0.86931,0.86931,11200000.0
2007-09-21 13:02:00,0.86949,0.86968,0.86949,0.86964,16000000.0
2007-09-21 13:03:00,0.86959,0.86959,0.86936,0.86944,12800000.0
2007-09-21 13:04:00,0.86937,0.86939,0.86928,0.86936,11600000.0
2007-09-21 13:05:00,0.86932,0.86946,0.86932,0.86938,12200000.0
2007-09-21 13:06:00,0.86935,0.86935,0.86908,0.86909,16800000.0
2007-09-21 13:07:00,0.86926,0.86926,0.86919,0.86923,11200000.0
2007-09-21 13:08:00,0.86931,0.86948,0.86926,0.86934,14400000.0
2007-09-21 13:09:00,0.86926,0.86938,0.86918,0.86918,12800000.0
2007-09-21 13:10:00,0.86907,0.86917,0.86905,0.86913,11200000.0
2007-09-21 13:11:00,0.86905,0.86909,0.86899,0.86901,11200000.0
2007-09-21 13:12:00,0.86884,0.86895,0.86881,0.86895,13200000.0
2007-09-21 13:13:00,0.86896,0.86896,0.86882,0.86894,11200000.0
2007-09-21 13:14:00,0.86907,0.86908,0.8688,0.86881,11200000.0
2007-09-21 13:15:00,0.8687,0.86891,0.8687,0.86884,12800000.0
2007-09-21 13:16:00,0.86891,0.86912,0.86891,0.86912,11200000.0
2007-09-21 13:17:00,0.8691,0.8691,0.8689,0.8689,13200000.0
2007-09-21 13:18:00,0.86893,0.86894,0.86871,0.86871,11200000.0
2007-09-21 13:19:00,0.86865,0.86875,0.86865,0.86875,11600000.0
2007-09-21 13:20:00,0.86879,0.86903,0.86879,0.86903,14400000.0
2007-09-21 13:21:00,0.86898,0.86925,0.86898,0.86925,12800000.0
2007-09-21 13:22:00,0.86931,0.86934,0.86919,0.86934,17000000.0
2007-09-21 13:23:00,0.8692,0.8695,0.8692,0.8695,14800000.0
2007-09-21 13:24:00,0.8696,0.86975,0.8696,0.86961,16000000.0
2007-09-21 13:25:00,0.86946,0.8696,0.86944,0.86947,16400000.0
2007-09-21 13:26:00,0.86923,0.86933,0.86918,0.8693,14400000.0
2007-09-21 13:27:00,0.86929,0.86933,0.86899,0.86899,12800000.0
2007-09-21 13:28:00,0.86919,0.86941,0.86919,0.86941,11200000.0
2007-09-21 13:29:00,0.86929,0.86934,0.86915,0.86915,11200000.0
2007-09-21 13:30:00,0.86907,0.86923,0.86904,0.86923,19200000.0
2007-09-21 13:31:00,0.86906,0.86906,0.86888,0.86888,14400000.0
2007-09-21 13:32:00,0.86896,0.86896,0.86881,0.86886,13800000.0
2007-09-21 13:33:00,0.8689,0.86912,0.8689,0.86909,22400000.0
2007-09-21 13:34:00,0.86897,0.86897,0.86865,0.86894,33400000.0
2007-09-21 13:35:00,0.86907,0.86912,0.86904,0.86904,27200000.0
2007-09-21 13:36:00,0.86886,0.86898,0.86879,0.86887,28200000.0
2007-09-21 13:37:00,0.86883,0.86893,0.8688,0.86882,14400000.0
2007-09-21 13:38:00,0.8687,0.86871,0.86854,0.86871,33600000.0
2007-09-21 13:39:00,0.86892,0.86904,0.86892,0.86904,20800000.0
2007-09-21 13:40:00,0.86917,0.8693,0.86916,0.8692,43400000.0
2007-09-21 13:41:00,0.86905,0.86911,0.86904,0.86909,18000000.0
2007-09-21 13:42:00,0.86912,0.86912,0.86901,0.86906,17600000.0
2007-09-21 13:43:00,0.86903,0.86908,0.86893,0.86908,30800000.0
2007-09-21 13:44:00,0.86914,0.86921,0.86911,0.8692,32000000.0
2007-09-21 13:45:00,0.86906,0.86906,0.86898,0.86898,24000000.0
2007-09-21 13:46:00,0.86902,0.86935,0.86902,0.86935,19200000.0
2007-09-21 13:47:00,0.86952,0.86966,0.86952,0.86963,16400000.0
2007-09-21 13:48:00,0.86952,0.86956,0.86949,0.86956,34000000.0
2007-09-21 13:49:00,0.86955,0.86955,0.86945,0.86948,28800000.0
2007-09-21 13:50:00,0.86925,0.86925,0.86922,0.86922,11200000.0
2007-09-21 13:51:00,0.86958,0.87018,0.86958,0.87018,28600000.0
2007-09-21 13:52:00,0.86983,0.86991,0.86981,0.86991,42000000.0
2007-09-21 13:53:00,0.86996,0.87003,0.86994,0.87001,28800000.0
2007-09-21 13:54:00,0.86999,0.87035,0.86999,0.87035,45200000.0
2007-09-21 13:55:00,0.87049,0.8705,0.87041,0.87041,20800000.0
2007-09-21 13:56:00,0.87037,0.87041,0.87034,0.87041,21800000.0
2007-09-21 13:57:00,0.87045,0.87045,0.87031,0.87031,39200000.0
2007-09-21 13:58:00,0.87031,0.87031,0.87019,0.87022,19200000.0
2007-09-21 13:59:00,0.8703,0.87038,0.87021,0.87038,28800000.0
2007-09-21 14:00:00,0.87042,0.87045,0.87035,0.87037,56800000.0
2007-09-21 14:01:00,0.87052,0.87057,0.87042,0.87042,41600000.0
2007-09-21 14:02:00,0.87004,0.87006,0.86978,0.86978,22400000.0
2007-09-21 14:03:00,0.86958,0.86958,0.86949,0.86953,19200000.0
2007-09-21 14:04:00,0.8696,0.86975,0.8696,0.86974,32000000.0
2007-09-21 14:05:00,0.86964,0.8697,0.86963,0.86963,36200000.0
2007-09-21 14:06:00,0.86948,0.86963,0.86948,0.86963,11200000.0
2007-09-21 14:07:00,0.86966,0.86971,0.86964,0.86966,36800000.0
2007-09-21 14:08:00,0.86976,0.86985,0.86975,0.86985,29200000.0
2007-09-21 14:09:00,0.86969,0.86997,0.86969,0.86997,37600000.0
2007-09-21 14:10:00,0.86997,0.87009,0.86994,0.87009,34600000.0
2007-09-21 14:11:00,0.87003,0.87007,0.86994,0.87007,12800000.0
2007-09-21 14:12:00,0.86998,0.86998,0.86948,0.86948,41600000.0
2007-09-21 14:13:00,0.86937,0.86937,0.86917,0.86922,12800000.0
2007-09-21 14:14:00,0.86928,0.86932,0.8692,0.86932,12800000.0
2007-09-21 14:15:00,0.86948,0.86962,0.86939,0.86941,27200000.0
2007-09-21 14:16:00,0.86957,0.8697,0.86957,0.86961,40000000.0
2007-09-21 14:17:00,0.86959,0.86965,0.86959,0.86959,38800000.0
2007-09-21 14:18:00,0.86975,0.87002,0.86975,0.87002,30400000.0
2007-09-21 14:19:00,0.87031,0.87048,0.87031,0.87033,49400000.0
2007-09-21 14:20:00,0.86987,0.86989,0.86979,0.86979,14400000.0
2007-09-21 14:21:00,0.86994,0.86994,0.86975,0.86975,44000000.0
2007-09-21 14:22:00,0.86971,0.86971,0.86953,0.86957,17600000.0
2007-09-21 14:23:00,0.86957,0.86968,0.86957,0.86967,46400000.0
2007-09-21 14:24:00,0.86951,0.86987,0.86951,0.86987,16000000.0
2007-09-21 14:25:00,0.86974,0.86974,0.86937,0.86947,17600000.0
2007-09-21 14:26:00,0.86951,0.86964,0.86951,0.86964,24000000.0
2007-09-21 14:27:00,0.86966,0.86985,0.86966,0.86976,42000000.0
2007-09-21 14:28:00,0.86979,0.8698,0.86962,0.86969,12200000.0
2007-09-21 14:29:00,0.86977,0.86977,0.86952,0.86968,11600000.0
2007-09-21 14:30:00,0.8698,0.86985,0.86972,0.86985,40000000.0
2007-09-21 14:31:00,0.8698,0.86999,0.86969,0.86999,57400000.0
2007-09-21 14:32:00,0.87009,0.87024,0.87006,0.87022,49000000.0
2007-09-21 14:33:00,0.87028,0.87035,0.87027,0.87033,29200000.0
2007-09-21 14:34:00,0.87018,0.87061,0.87018,0.87061,30400000.0
2007-09-21 14:35:00,0.87083,0.87091,0.87082,0.87082,35200000.0
2007-09-21 14:36:00,0.87096,0.87096,0.87071,0.87071,16000000.0
2007-09-21 14:37:00,0.87074,0.87095,0.87074,0.87095,53200000.0
2007-09-21 14:38:00,0.87103,0.87104,0.87083,0.8709,65600000.0
2007-09-21 14:39:00,0.87089,0.87139,0.87089,0.87139,12800000.0
2007-09-21 14:40:00,0.87159,0.87159,0.87145,0.87145,57600000.0
2007-09-21 14:41:00,0.87141,0.87151,0.87141,0.87146,67200000.0
2007-09-21 14:42:00,0.87159,0.87165,0.87157,0.87165,37200000.0
2007-09-21 14:43:00,0.87173,0.87216,0.87173,0.87216,29800000.0
2007-09-21 14:44:00,0.87236,0.87236,0.87209,0.87209,52600000.0
2007-09-21 14:45:00,0.87227,0.87231,0.87224,0.8723,45200000.0
2007-09-21 14:46:00,0.87215,0.87215,0.87192,0.87209,25400000.0
2007-09-21 14:47:00,0.87228,0.87268,0.87228,0.87264,12800000.0
2007-09-21 14:48:00,0.87265,0.87286,0.87265,0.87286,24000000.0
2007-09-21 14:49:00,0.87286,0.87286,0.87265,0.8727,44800000.0
2007-09-21 14:50:00,0.87263,0.87279,0.87263,0.87264,38400000.0
2007-09-21 14:51:00,0.87264,0.87264,0.87237,0.87237,34000000.0
2007-09-21 14:52:00,0.87237,0.87249,0.87234,0.87245,20800000.0
2007-09-21 14:53:00,0.87259,0.87315,0.87259,0.87315,21200000.0
2007-09-21 14:54:00,0.87319,0.87327,0.87315,0.87315,19200000.0
2007-09-21 14:55:00,0.87315,0.87316,0.87296,0.87296,12800000.0
2007-09-21 14:56:00,0.87288,0.87295,0.87282,0.87283,24000000.0
2007-09-21 14:57:00,0.87282,0.87282,0.87248,0.87248,20000000.0
2007-09-21 14:58:00,0.87251,0.87272,0.87251,0.87265,35000000.0
2007-09-21 14:59:00,0.87278,0.87278,0.87268,0.87268,11200000.0
2007-09-21 15:00:00,0.87276,0.87276,0.87269,0.8727,12800000.0
2007-09-21 15:01:00,0.87274,0.87283,0.87262,0.87278,21200000.0
2007-09-21 15:02:00,0.87281,0.87288,0.87273,0.87274,36800000.0
2007-09-21 15:03:00,0.87272,0.87278,0.87268,0.87276,32000000.0
2007-09-21 15:04:00,0.87274,0.87285,0.87274,0.87274,51200000.0
2007-09-21 15:05:00,0.87316,0.87316,0.87291,0.87301,38400000.0
2007-09-21 15:06:00,0.87285,0.87285,0.8723,0.8723,14400000.0
2007-09-21 15:07:00,0.87231,0.87235,0.8723,0.87235,25600000.0
2007-09-21 15:08:00,0.87238,0.87238,0.87219,0.87229,13200000.0
2007-09-21 15:09:00,0.87224,0.87224,0.87141,0.8718,16000000.0
2007-09-21 15:10:00,0.87168,0.87187,0.87168,0.87182,43000000.0
2007-09-21 15:11:00,0.87177,0.87179,0.87161,0.87161,46400000.0
2007-09-21 15:12:00,0.87148,0.87148,0.87139,0.87143,30400000.0
2007-09-21 15:13:00,0.87132,0.87142,0.87132,0.87142,64400000.0
2007-09-21 15:14:00,0.87146,0.87171,0.87139,0.87171,43600000.0
2007-09-21 15:15:00,0.87185,0.87196,0.87181,0.87196,43200000.0
2007-09-21 15:16:00,0.87198,0.87217,0.87194,0.87217,11200000.0
2007-09-21 15:17:00,0.87221,0.87222,0.87217,0.87217,14400000.0
2007-09-21 15:18:00,0.87223,0.87246,0.87223,0.87246,14400000.0
2007-09-21 15:19:00,0.87246,0.87257,0.87232,0.87232,14400000.0
2007-09-21 15:20:00,0.87219,0.87219,0.87213,0.87213,24800000.0
2007-09-21 15:21:00,0.87197,0.87197,0.87191,0.87194,27200000.0
2007-09-21 15:22:00,0.87204,0.87204,0.87189,0.87189,32800000.0
2007-09-21 15:23:00,0.87188,0.87215,0.87188,0.87215,56400000.0
2007-09-21 15:24:00,0.87218,0.87218,0.87204,0.87211,25600000.0
2007-09-21 15:25:00,0.8721,0.8721,0.87197,0.87197,14400000.0
2007-09-21 15:26:00,0.87206,0.87206,0.8719,0.8719,33600000.0
2007-09-21 15:27:00,0.87185,0.87187,0.87175,0.87175,32000000.0
2007-09-21 15:28:00,0.87162,0.87203,0.87152,0.87203,68800000.0
2007-09-21 15:29:00,0.8721,0.87226,0.87127,0.87219,44800000.0
2007-09-21 15:30:00,0.87105,0.87202,0.87104,0.87202,78000000.0
2007-09-21 15:31:00,0.87209,0.87209,0.87194,0.87201,69800000.0
2007-09-21 15:32:00,0.87203,0.87203,0.87189,0.87202,46200000.0
2007-09-21 15:33:00,0.87207,0.8722,0.87207,0.87215,28800000.0
2007-09-21 15:34:00,0.87206,0.87206,0.87187,0.87187,25600000.0
2007-09-21 15:35:00,0.87201,0.87255,0.87201,0.87255,48000000.0
2007-09-21 15:36:00,0.87255,0.87259,0.87254,0.87254,28800000.0
2007-09-21 15:37:00,0.87242,0.87251,0.87234,0.87239,16400000.0
2007-09-21 15:38:00,0.87248,0.87253,0.87243,0.87253,62800000.0
2007-09-21 15:39:00,0.87253,0.87267,0.87243,0.8726,41600000.0
2007-09-21 15:40:00,0.8726,0.87279,0.87247,0.87247,36800000.0
2007-09-21 15:41:00,0.8725,0.87262,0.87249,0.87259,50400000.0
2007-09-21 15:42:00,0.87261,0.87273,0.87261,0.87273,49600000.0
2007-09-21 15:43:00,0.87259,0.87259,0.87248,0.87248,35200000.0
2007-09-21 15:44:00,0.87241,0.87241,0.87198,0.87198,35200000.0
2007-09-21 15:45:00,0.87176,0.8719,0.87176,0.87182,18000000.0
2007-09-21 15:46:00,0.87197,0.87197,0.87182,0.87195,17600000.0
2007-09-21 15:47:00,0.87192,0.87206,0.87179,0.87206,40000000.0
2007-09-21 15:48:00,0.87208,0.87226,0.87208,0.87226,33600000.0
2007-09-21 15:49:00,0.87223,0.87234,0.87221,0.8723,16400000.0
2007-09-21 15:50:00,0.87233,0.87241,0.87233,0.87241,12800000.0
2007-09-21 15:51:00,0.87235,0.87245,0.87229,0.87245,11200000.0
2007-09-21 15:52:00,0.87229,0.87229,0.8722,0.8722,14400000.0
2007-09-21 15:53:00,0.87218,0.87225,0.87208,0.87225,21800000.0
2007-09-21 15:54:00,0.87217,0.87217,0.87204,0.87205,29200000.0
2007-09-21 15:55:00,0.87206,0.87219,0.87199,0.87199,17000000.0
2007-09-21 15:56:00,0.87209,0.8723,0.87209,0.8723,51200000.0
2007-09-21 15:57:00,0.87235,0.87243,0.87229,0.87243,16000000.0
2007-09-21 15:58:00,0.87258,0.87266,0.87258,0.87263,25000000.0
2007-09-21 15:59:00,0.87251,0.87251,0.87193,0.87193,33600000.0
2007-09-21 16:00:00,0.87207,0.87207,0.87172,0.87172,62400000.0
2007-09-21 16:01:00,0.87201,0.87201,0.87187,0.87187,38400000.0
2007-09-21 16:02:00,0.87184,0.87184,0.87177,0.8718,34000000.0
2007-09-21 16:03:00,0.87193,0.87204,0.87178,0.87204,53200000.0
2007-09-21 16:04:00,0.87209,0.87211,0.8717,0.8717,50600000.0
2007-09-21 16:05:00,0.87182,0.87188,0.87179,0.87185,35200000.0
2007-09-21 16:06:00,0.87184,0.87197,0.87184,0.87196,40800000.0
2007-09-21 16:07:00,0.872,0.87241,0.872,0.87205,36200000.0
2007-09-21 16:08:00,0.87209,0.87243,0.87206,0.87243,45200000.0
2007-09-21 16:09:00,0.87244,0.87258,0.87244,0.87245,41400000.0
2007-09-21 16:10:00,0.87231,0.87231,0.87215,0.87216,56400000.0
2007-09-21 16:11:00,0.87202,0.87221,0.87202,0.87209,21200000.0
2007-09-21 16:12:00,0.87204,0.87212,0.87203,0.87203,38800000.0
2007-09-21 16:13:00,0.87201,0.87202,0.87197,0.87197,48800000.0
2007-09-21 16:14:00,0.87188,0.87193,0.87186,0.87193,45200000.0
2007-09-21 16:15:00,0.87197,0.87201,0.87195,0.87201,52800000.0
2007-09-21 16:16:00,0.87208,0.87208,0.87187,0.87187,11200000.0
2007-09-21 16:17:00,0.87192,0.87207,0.87192,0.87198,32000000.0
2007-09-21 16:18:00,0.87195,0.87201,0.87194,0.87194,54400000.0
2007-09-21 16:19:00,0.87193,0.87201,0.87187,0.87201,19200000.0
2007-09-21 16:20:00,0.87194,0.87196,0.87193,0.87193,8400000.0
2007-09-21 16:21:00,0.87184,0.87191,0.87182,0.87191,42000000.0
2007-09-21 16:22:00,0.87186,0.87193,0.87186,0.87186,45200000.0
2007-09-21 16:23:00,0.87173,0.87186,0.87172,0.87186,69600000.0
2007-09-21 16:24:00,0.87181,0.87193,0.87179,0.87179,32400000.0
2007-09-21 16:25:00,0.87182,0.87199,0.87182,0.87196,33400000.0
2007-09-21 16:26:00,0.87198,0.87211,0.87198,0.87202,30400000.0
2007-09-21 16:27:00,0.87198,0.87209,0.87198,0.87209,46400000.0
2007-09-21 16:28:00,0.87207,0.87207,0.87191,0.87191,32000000.0
2007-09-21 16:29:00,0.87182,0.87182,0.87159,0.87159,29200000.0
2007-09-21 16:30:00,0.87174,0.87191,0.8717,0.8717,45600000.0
2007-09-21 16:31:00,0.8717,0.87178,0.8717,0.87171,9000000.0
2007-09-21 16:32:00,0.87177,0.87177,0.87167,0.87171,51600000.0
2007-09-21 16:33:00,0.8715,0.87193,0.8715,0.87193,16000000.0
2007-09-21 16:34:00,0.87193,0.87197,0.87181,0.87191,48000000.0
2007-09-21 16:35:00,0.87193,0.872,0.87189,0.87193,65600000.0
2007-09-21 16:36:00,0.8718,0.87182,0.87161,0.87182,11200000.0
2007-09-21 16:37:00,0.87174,0.87174,0.87163,0.87169,59200000.0
2007-09-21 16:38:00,0.87177,0.87178,0.87171,0.87172,37800000.0
2007-09-21 16:39:00,0.87174,0.87185,0.87174,0.87185,53600000.0
2007-09-21 16:40:00,0.87158,0.87159,0.87138,0.87159,70800000.0
2007-09-21 16:41:00,0.87184,0.87184,0.87167,0.87178,11200000.0
2007-09-21 16:42:00,0.8718,0.87191,0.8718,0.87186,16000000.0
2007-09-21 16:43:00,0.87182,0.87191,0.87182,0.87186,8000000.0
2007-09-21 16:44:00,0.87193,0.87197,0.87179,0.87186,14400000.0
2007-09-21 16:45:00,0.87191,0.87205,0.87188,0.87205,52600000.0
2007-09-21 16:46:00,0.8721,0.8721,0.87196,0.87201,90600000.0
2007-09-21 16:47:00,0.87209,0.8721,0.87188,0.8721,67200000.0
2007-09-21 16:48:00,0.87223,0.87223,0.87211,0.87213,60200000.0
2007-09-21 16:49:00,0.87193,0.87193,0.87176,0.87183,44000000.0
2007-09-21 16:50:00,0.87181,0.87186,0.87169,0.87169,62400000.0
2007-09-21 16:51:00,0.87172,0.87191,0.87172,0.87191,32000000.0
2007-09-21 16:52:00,0.87208,0.87217,0.87208,0.87217,11200000.0
2007-09-21 16:53:00,0.8722,0.87226,0.87216,0.8722,33600000.0
2007-09-21 16:54:00,0.87213,0.87215,0.87207,0.87215,20800000.0
2007-09-21 16:55:00,0.87218,0.87218,0.87213,0.87216,40400000.0
2007-09-21 16:56:00,0.87214,0.87214,0.87204,0.87207,44200000.0
2007-09-21 16:57:00,0.87193,0.87193,0.87174,0.87182,14400000.0
2007-09-21 16:58:00,0.87177,0.87177,0.87136,0.87136,54400000.0
2007-09-21 16:59:00,0.87119,0.87127,0.87119,0.87126,43200000.0
2007-09-21 17:00:00,0.87109,0.8714,0.87104,0.87139,46800000.0
2007-09-21 17:01:00,0.8714,0.8714,0.87128,0.87128,49600000.0
2007-09-21 17:02:00,0.87139,0.87152,0.87139,0.87152,41600000.0
2007-09-21 17:03:00,0.87161,0.87161,0.87122,0.87122,49600000.0
2007-09-21 17:04:00,0.87105,0.8711,0.87095,0.8711,44800000.0
2007-09-21 17:05:00,0.87115,0.87121,0.87109,0.8712,37800000.0
2007-09-21 17:06:00,0.87109,0.87109,0.87089,0.87089,69200000.0
2007-09-21 17:07:00,0.87058,0.87058,0.87031,0.87047,41400000.0
2007-09-21 17:08:00,0.87041,0.8706,0.87035,0.8706,16000000.0
2007-09-21 17:09:00,0.87065,0.8707,0.87047,0.87061,17600000.0
2007-09-21 17:10:00,0.87051,0.87051,0.87042,0.87042,12800000.0
2007-09-21 17:11:00,0.87032,0.87039,0.87032,0.87033,35200000.0
2007-09-21 17:12:00,0.87032,0.87039,0.87027,0.87033,26000000.0
2007-09-21 17:13:00,0.8704,0.87047,0.87037,0.87042,36800000.0
2007-09-21 17:14:00,0.87035,0.87035,0.87017,0.87019,35200000.0
2007-09-21 17:15:00,0.87013,0.87025,0.87013,0.87025,14400000.0
2007-09-21 17:16:00,0.87032,0.8704,0.87032,0.8704,32800000.0
2007-09-21 17:17:00,0.87022,0.87022,0.86992,0.87007,31400000.0
2007-09-21 17:18:00,0.87037,0.87037,0.87012,0.87016,12800000.0
2007-09-21 17:19:00,0.87043,0.87047,0.87038,0.87043,12800000.0
2007-09-21 17:20:00,0.87042,0.87054,0.87042,0.87054,20800000.0
2007-09-21 17:21:00,0.87044,0.87048,0.87044,0.87045,28800000.0
2007-09-21 17:22:00,0.87036,0.87041,0.87017,0.87017,26000000.0
2007-09-21 17:23:00,0.87011,0.87044,0.87011,0.87044,17600000.0
2007-09-21 17:24:00,0.87036,0.87039,0.87028,0.87036,30400000.0
2007-09-21 17:25:00,0.87043,0.87046,0.87037,0.87039,33600000.0
2007-09-21 17:26:00,0.87043,0.8705,0.87031,0.87031,20200000.0
2007-09-21 17:27:00,0.87036,0.87039,0.87025,0.87039,54400000.0
2007-09-21 17:28:00,0.87037,0.8704,0.8703,0.87033,48000000.0
2007-09-21 17:29:00,0.87024,0.87039,0.87024,0.87028,43200000.0
2007-09-21 17:30:00,0.8703,0.8703,0.87015,0.87015,49600000.0
2007-09-21 17:31:00,0.87025,0.87026,0.87019,0.87021,63800000.0
2007-09-21 17:32:00,0.87016,0.87036,0.87016,0.87036,62800000.0
2007-09-21 17:33:00,0.87044,0.87061,0.87044,0.87048,94000000.0
2007-09-21 17:34:00,0.87046,0.87054,0.87026,0.87026,100600000.0
2007-09-21 17:35:00,0.87024,0.8703,0.87008,0.87008,66600000.0
2007-09-21 17:36:00,0.87008,0.8701,0.86996,0.86997,73400000.0
2007-09-21 17:37:00,0.87002,0.87007,0.86988,0.87,12800000.0
2007-09-21 17:38:00,0.87004,0.87015,0.87004,0.87012,38400000.0
2007-09-21 17:39:00,0.87024,0.87046,0.87024,0.87046,12800000.0
2007-09-21 17:40:00,0.87015,0.87017,0.87002,0.87017,59200000.0
2007-09-21 17:41:00,0.87014,0.87041,0.87014,0.87041,12800000.0
2007-09-21 17:42:00,0.87042,0.87051,0.87038,0.87046,55400000.0
2007-09-21 17:43:00,0.87045,0.87045,0.87019,0.87022,49800000.0
2007-09-21 17:44:00,0.87018,0.87023,0.87013,0.87013,50000000.0
2007-09-21 17:45:00,0.87021,0.87021,0.86998,0.86998,69200000.0
2007-09-21 17:46:00,0.86986,0.86996,0.86984,0.86984,16000000.0
2007-09-21 17:47:00,0.86995,0.86999,0.86906,0.86996,14400000.0
2007-09-21 17:48:00,0.86985,0.86985,0.86954,0.86954,104400000.0
2007-09-21 17:49:00,0.86938,0.86938,0.86913,0.86925,102200000.0
2007-09-21 17:50:00,0.86918,0.86926,0.86918,0.8692,74000000.0
2007-09-21 17:51:00,0.86928,0.86936,0.86926,0.86933,70800000.0
2007-09-21 17:52:00,0.8693,0.8693,0.86911,0.86927,11200000.0
2007-09-21 17:53:00,0.86927,0.86932,0.86925,0.86932,53200000.0
2007-09-21 17:54:00,0.86929,0.86929,0.86912,0.86927,52800000.0
2007-09-21 17:55:00,0.86931,0.86931,0.86926,0.86926,14400000.0
2007-09-21 17:56:00,0.86919,0.86933,0.86919,0.86933,53600000.0
2007-09-21 17:57:00,0.86869,0.86905,0.86869,0.86905,55400000.0
2007-09-21 17:58:00,0.86931,0.86958,0.86931,0.86958,62800000.0
2007-09-21 17:59:00,0.86951,0.86964,0.86951,0.8696,80400000.0
2007-09-21 18:00:00,0.86969,0.86976,0.86969,0.86969,65600000.0
2007-09-21 18:01:00,0.86969,0.86977,0.86968,0.86977,11200000.0
2007-09-21 18:02:00,0.86971,0.86976,0.8697,0.86974,42000000.0
2007-09-21 18:03:00,0.86912,0.86944,0.8691,0.86936,65600000.0
2007-09-21 18:04:00,0.86969,0.8697,0.86964,0.86966,49600000.0
2007-09-21 18:05:00,0.86966,0.86975,0.86965,0.86975,51200000.0
2007-09-21 18:06:00,0.86977,0.86984,0.86976,0.86984,59600000.0
2007-09-21 18:07:00,0.86984,0.86985,0.86979,0.86984,70200000.0
2007-09-21 18:08:00,0.86984,0.86984,0.86977,0.86984,86200000.0
2007-09-21 18:09:00,0.86983,0.86986,0.86978,0.86986,52200000.0
2007-09-21 18:10:00,0.86972,0.86977,0.86965,0.86965,52800000.0
2007-09-21 18:11:00,0.86963,0.86963,0.86956,0.8696,11200000.0
2007-09-21 18:12:00,0.86965,0.86965,0.86953,0.86955,22400000.0
2007-09-21 18:13:00,0.86956,0.86963,0.86955,0.86963,30400000.0
2007-09-21 18:14:00,0.86969,0.86969,0.86914,0.86915,14400000.0
2007-09-21 18:15:00,0.8691,0.86917,0.8691,0.86917,17600000.0
2007-09-21 18:16:00,0.86927,0.86928,0.86916,0.86918,11200000.0
2007-09-21 18:17:00,0.86922,0.86937,0.8692,0.86937,77000000.0
2007-09-21 18:18:00,0.86932,0.86938,0.8692,0.8692,51200000.0
2007-09-21 18:19:00,0.86938,0.86938,0.86912,0.86912,70800000.0
2007-09-21 18:20:00,0.86914,0.86921,0.86911,0.86915,64000000.0
2007-09-21 18:21:00,0.86913,0.86913,0.86907,0.86907,35200000.0
2007-09-21 18:22:00,0.86916,0.86917,0.86908,0.86915,46400000.0
2007-09-21 18:23:00,0.86916,0.86925,0.86915,0.86915,12800000.0
2007-09-21 18:24:00,0.86906,0.86926,0.86906,0.86925,73600000.0
2007-09-21 18:25:00,0.86921,0.86942,0.86921,0.86942,50600000.0
2007-09-21 18:26:00,0.86928,0.86944,0.86925,0.86944,41400000.0
2007-09-21 18:27:00,0.86929,0.8693,0.86922,0.86922,10600000.0
2007-09-21 18:28:00,0.8693,0.86939,0.86922,0.86936,11200000.0
2007-09-21 18:29:00,0.86954,0.86954,0.86943,0.86943,29800000.0
2007-09-21 18:30:00,0.86936,0.86936,0.8693,0.86931,15400000.0
2007-09-21 18:31:00,0.8693,0.86937,0.86929,0.86932,52600000.0
2007-09-21 18:32:00,0.86932,0.86947,0.86931,0.86942,84800000.0
2007-09-21 18:33:00,0.8695,0.86959,0.86948,0.86959,12800000.0
2007-09-21 18:34:00,0.86987,0.86993,0.86987,0.86993,41600000.0
2007-09-21 18:35:00,0.86987,0.8699,0.86981,0.86987,39200000.0
2007-09-21 18:36:00,0.86984,0.86984,0.86965,0.86965,13200000.0
2007-09-21 18:37:00,0.86948,0.86948,0.86927,0.86932,11200000.0
2007-09-21 18:38:00,0.86928,0.86941,0.86928,0.86941,62800000.0
2007-09-21 18:39:00,0.86949,0.8696,0.86948,0.86953,51200000.0
2007-09-21 18:40:00,0.86962,0.86976,0.86958,0.86958,12800000.0
2007-09-21 18:41:00,0.86943,0.86951,0.86937,0.86945,83200000.0
2007-09-21 18:42:00,0.8695,0.86962,0.8695,0.86962,33600000.0
2007-09-21 18:43:00,0.8696,0.86981,0.8696,0.86981,11200000.0
2007-09-21 18:44:00,0.86991,0.87016,0.86991,0.87016,37200000.0
2007-09-21 18:45:00,0.87024,0.87033,0.86932,0.87033,12800000.0
2007-09-21 18:46:00,0.87042,0.87053,0.87027,0.87053,13200000.0
2007-09-21 18:47:00,0.87092,0.87113,0.87091,0.87113,57600000.0
2007-09-21 18:48:00,0.87126,0.8713,0.87095,0.87095,11200000.0
2007-09-21 18:49:00,0.8708,0.87091,0.8708,0.87081,41000000.0
2007-09-21 18:50:00,0.87075,0.87079,0.87066,0.87066,48000000.0
2007-09-21 18:51:00,0.87059,0.87059,0.87036,0.87036,17600000.0
2007-09-21 18:52:00,0.87022,0.87053,0.87022,0.87038,16000000.0
2007-09-21 18:53:00,0.8708,0.87095,0.8708,0.8709,39800000.0
2007-09-21 18:54:00,0.87107,0.87107,0.871,0.87101,23400000.0
2007-09-21 18:55:00,0.8711,0.87119,0.87107,0.87111,30400000.0
2007-09-21 18:56:00,0.87099,0.87107,0.87098,0.87102,25000000.0
2007-09-21 18:57:00,0.87102,0.87102,0.87094,0.87096,22400000.0
2007-09-21 18:58:00,0.87096,0.87113,0.87092,0.87113,19200000.0
2007-09-21 18:59:00,0.87121,0.87125,0.8712,0.87124,47800000.0
2007-09-21 19:00:00,0.87123,0.87127,0.8712,0.87126,25600000.0
2007-09-21 19:01:00,0.87125,0.87131,0.87125,0.8713,18000000.0
2007-09-21 19:02:00,0.87118,0.87122,0.8711,0.8712,17600000.0
2007-09-21 19:03:00,0.87121,0.87136,0.87121,0.87136,20800000.0
2007-09-21 19:04:00,0.8714,0.8714,0.87111,0.87111,53200000.0
2007-09-21 19:05:00,0.87093,0.87098,0.8707,0.8707,27200000.0
2007-09-21 19:06:00,0.87059,0.87059,0.87041,0.87041,66600000.0
2007-09-21 19:07:00,0.87053,0.8706,0.87052,0.87055,52200000.0
2007-09-21 19:08:00,0.87065,0.87065,0.87054,0.87054,8400000.0
2007-09-21 19:09:00,0.87053,0.87057,0.87046,0.87046,8000000.0
2007-09-21 19:10:00,0.87042,0.87048,0.87042,0.87047,11200000.0
2007-09-21 19:11:00,0.87046,0.87048,0.87038,0.87042,51200000.0
2007-09-21 19:12:00,0.87041,0.87049,0.87039,0.87043,12800000.0
2007-09-21 19:13:00,0.87045,0.87048,0.87044,0.87047,16000000.0
2007-09-21 19:14:00,0.87053,0.87056,0.87041,0.87052,14800000.0
2007-09-21 19:15:00,0.87056,0.87064,0.87056,0.87058,27200000.0
2007-09-21 19:16:00,0.87066,0.87076,0.87063,0.87066,10600000.0
2007-09-21 19:17:00,0.87059,0.87059,0.87042,0.87055,12600000.0
2007-09-21 19:18:00,0.86997,0.87035,0.86997,0.87009,14400000.0
2007-09-21 19:19:00,0.87045,0.87045,0.87019,0.87027,17000000.0
2007-09-21 19:20:00,0.87027,0.87033,0.87017,0.87026,14400000.0
2007-09-21 19:21:00,0.87029,0.87051,0.87029,0.87051,12800000.0
2007-09-21 19:22:00,0.87051,0.87057,0.87043,0.87057,14400000.0
2007-09-21 19:23:00,0.87071,0.87077,0.87068,0.87075,20800000.0
2007-09-21 19:24:00,0.87068,0.87068,0.87056,0.87059,54400000.0
2007-09-21 19:25:00,0.87062,0.87066,0.87057,0.87057,11200000.0
2007-09-21 19:26:00,0.87065,0.87072,0.87046,0.87046,17600000.0
2007-09-21 19:27:00,0.87057,0.8706,0.87057,0.8706,11200000.0
2007-09-21 19:28:00,0.87039,0.87039,0.87015,0.87015,14400000.0
2007-09-21 19:29:00,0.87016,0.87042,0.8701,0.87042,40000000.0
2007-09-21 19:30:00,0.87056,0.87077,0.87056,0.87064,37200000.0
2007-09-21 19:31:00,0.87089,0.87095,0.87086,0.87095,14800000.0
2007-09-21 19:32:00,0.87098,0.87106,0.87095,0.87106,12800000.0
2007-09-21 19:33:00,0.87104,0.87105,0.87088,0.87105,11200000.0
2007-09-21 19:34:00,0.87096,0.87096,0.87085,0.87095,11200000.0
2007-09-21 19:35:00,0.87096,0.87098,0.87092,0.87098,25600000.0
2007-09-21 19:36:00,0.871,0.87105,0.87098,0.87105,22400000.0
2007-09-21 19:37:00,0.87105,0.87105,0.87072,0.87104,12800000.0
2007-09-21 19:38:00,0.87108,0.87113,0.87102,0.87113,16000000.0
2007-09-21 19:39:00,0.8714,0.87155,0.87129,0.87146,18000000.0
2007-09-21 19:40:00,0.87149,0.87159,0.87149,0.87153,12800000.0
2007-09-21 19:41:00,0.87152,0.87152,0.87131,0.87137,14400000.0
2007-09-21 19:42:00,0.87133,0.87143,0.87132,0.87139,27600000.0
2007-09-21 19:43:00,0.87109,0.87142,0.87109,0.87142,14800000.0
2007-09-21 19:44:00,0.87134,0.87138,0.87129,0.87133,12800000.0
2007-09-21 19:45:00,0.87123,0.87123,0.87104,0.87111,12800000.0
2007-09-21 19:46:00,0.87095,0.87095,0.87086,0.87086,12800000.0
2007-09-21 19:47:00,0.87042,0.87059,0.87042,0.87044,12800000.0
2007-09-21 19:48:00,0.87046,0.87103,0.87046,0.87086,17600000.0
2007-09-21 19:49:00,0.87092,0.87092,0.8705,0.8705,38400000.0
2007-09-21 19:50:00,0.87072,0.87087,0.87068,0.87087,12200000.0
2007-09-21 19:51:00,0.87106,0.87112,0.87106,0.87108,25600000.0
2007-09-21 19:52:00,0.87114,0.87115,0.87109,0.87109,12800000.0
2007-09-21 19:53:00,0.87125,0.87125,0.87079,0.87079,12800000.0
2007-09-21 19:54:00,0.87122,0.87136,0.87122,0.87132,11600000.0
2007-09-21 19:55:00,0.87135,0.87143,0.8713,0.8714,12200000.0
2007-09-21 19:56:00,0.87123,0.87123,0.87108,0.87109,13200000.0
2007-09-21 19:57:00,0.87104,0.8711,0.87098,0.87098,13200000.0
2007-09-21 19:58:00,0.87093,0.87093,0.8708,0.87089,11200000.0
2007-09-21 19:59:00,0.87094,0.871,0.87089,0.871,10600000.0
2007-09-21 20:00:00,0.87094,0.87094,0.87047,0.87069,11200000.0
2007-09-21 20:01:00,0.87063,0.87067,0.87059,0.87067,17600000.0
2007-09-21 20:02:00,0.87053,0.87062,0.87026,0.87061,12800000.0
2007-09-21 20:03:00,0.87062,0.87074,0.87052,0.87053,17600000.0
2007-09-21 20:04:00,0.87032,0.87069,0.87022,0.87069,9600000.0
2007-09-21 20:05:00,0.87088,0.87088,0.87077,0.87084,14800000.0
2007-09-21 20:06:00,0.87053,0.87053,0.87004,0.87049,16000000.0
2007-09-21 20:07:00,0.87079,0.87082,0.8707,0.87082,12800000.0
2007-09-21 20:08:00,0.87079,0.87081,0.87074,0.87074,11600000.0
2007-09-21 20:09:00,0.87024,0.87033,0.87008,0.87008,16000000.0
2007-09-21 20:10:00,0.87048,0.87074,0.87048,0.87074,12800000.0
2007-09-21 20:11:00,0.87091,0.87092,0.87077,0.8708,16400000.0
2007-09-21 20:12:00,0.87083,0.87088,0.87074,0.87074,9600000.0
2007-09-21 20:13:00,0.8707,0.87075,0.8704,0.8704,26000000.0
2007-09-21 20:14:00,0.87008,0.87018,0.86999,0.87018,22400000.0
2007-09-21 20:15:00,0.86999,0.87026,0.86999,0.87013,12800000.0
2007-09-21 20:16:00,0.8703,0.8706,0.87026,0.8706,9600000.0
2007-09-21 20:17:00,0.87071,0.87087,0.87071,0.87087,8000000.0
2007-09-21 20:18:00,0.87084,0.87084,0.87073,0.87079,20200000.0
2007-09-21 20:19:00,0.87073,0.87074,0.8706,0.87065,12800000.0
2007-09-21 20:20:00,0.87048,0.87048,0.87012,0.87012,16000000.0
2007-09-21 20:21:00,0.87069,0.87074,0.87063,0.87074,17600000.0
2007-09-21 20:22:00,0.87076,0.87076,0.87064,0.87068,12800000.0
2007-09-21 20:23:00,0.87067,0.87067,0.87052,0.87054,11200000.0
2007-09-21 20:24:00,0.87039,0.87048,0.87038,0.87048,18000000.0
2007-09-21 20:25:00,0.87041,0.87053,0.87041,0.87051,11200000.0
2007-09-21 20:26:00,0.87044,0.87044,0.87025,0.87025,12800000.0
2007-09-21 20:27:00,0.87025,0.87025,0.87016,0.87021,11200000.0
2007-09-21 20:28:00,0.87034,0.8704,0.87033,0.87038,9600000.0
2007-09-21 20:29:00,0.87045,0.87051,0.87043,0.87046,11200000.0
2007-09-21 20:30:00,0.8706,0.8706,0.87044,0.87052,13200000.0
2007-09-21 20:31:00,0.87054,0.87064,0.87054,0.87064,11200000.0
2007-09-21 20:32:00,0.87055,0.87055,0.87012,0.87012,11200000.0
2007-09-21 20:33:00,0.87072,0.87082,0.87065,0.87082,16000000.0
2007-09-21 20:34:00,0.87074,0.87081,0.87047,0.87047,17600000.0
2007-09-21 20:35:00,0.8703,0.8703,0.87021,0.87022,11200000.0
2007-09-21 20:36:00,0.87025,0.87053,0.87025,0.87047,12800000.0
2007-09-21 20:37:00,0.87059,0.87065,0.8705,0.87065,12200000.0
2007-09-21 20:38:00,0.87063,0.87073,0.87028,0.87073,17000000.0
2007-09-21 20:39:00,0.87076,0.87076,0.87066,0.8707,14400000.0
2007-09-21 20:40:00,0.87069,0.87069,0.87063,0.87063,11200000.0
2007-09-21 20:41:00,0.87032,0.87032,0.87009,0.87009,17600000.0
2007-09-21 20:42:00,0.87021,0.8703,0.87021,0.8703,11200000.0
2007-09-21 20:43:00,0.87022,0.87035,0.87022,0.87032,12200000.0
2007-09-21 20:44:00,0.87029,0.87032,0.87018,0.87018,12800000.0
2007-09-21 20:45:00,0.87029,0.87041,0.87029,0.87037,8000000.0
2007-09-21 20:46:00,0.8704,0.87045,0.87038,0.87041,13200000.0
2007-09-21 20:47:00,0.87026,0.87026,0.87006,0.87006,8000000.0
2007-09-21 20:48:00,0.87027,0.87054,0.87027,0.87054,11200000.0
2007-09-21 20:49:00,0.87055,0.87061,0.87048,0.87056,11200000.0
2007-09-21 20:50:00,0.87047,0.87047,0.8704,0.8704,11200000.0
2007-09-21 20:51:00,0.87071,0.87076,0.87067,0.87076,17600000.0
2007-09-21 20:52:00,0.87076,0.87076,0.87069,0.87069,11600000.0
2007-09-21 20:53:00,0.87056,0.87072,0.87048,0.87072,11200000.0
2007-09-21 20:54:00,0.87067,0.87072,0.87061,0.87072,14400000.0
2007-09-21 20:55:00,0.87067,0.87067,0.87017,0.87025,11200000.0
2007-09-21 20:56:00,0.8704,0.8706,0.86988,0.87056,16000000.0
2007-09-21 20:57:00,0.87052,0.87059,0.87052,0.87054,12800000.0
2007-09-21 20:58:00,0.87056,0.87067,0.87056,0.87067,11600000.0
2007-09-21 20:59:00,0.87065,0.87065,0.87048,0.87054,12800000.0
2007-09-21 21:00:00,0.87058,0.87066,0.87058,0.87062,12800000.0
2007-09-21 21:01:00,0.87051,0.87056,0.87048,0.87051,14400000.0
2007-09-21 21:02:00,0.8704,0.8704,0.86996,0.87003,12800000.0
2007-09-21 21:03:00,0.86987,0.87003,0.86987,0.87001,11200000.0
2007-09-21 21:04:00,0.87007,0.87009,0.87001,0.87001,11200000.0
2007-09-21 21:05:00,0.87014,0.87017,0.87012,0.87017,12800000.0
2007-09-21 21:06:00,0.86971,0.87013,0.8697,0.8701,17600000.0
2007-09-21 21:07:00,0.87021,0.87033,0.86994,0.8703,12800000.0
2007-09-21 21:08:00,0.87039,0.87047,0.87037,0.87047,12800000.0
2007-09-21 21:09:00,0.87041,0.87041,0.87022,0.87022,11200000.0
2007-09-21 21:10:00,0.87,0.87,0.86971,0.86977,13200000.0
2007-09-21 21:11:00,0.87011,0.8702,0.87011,0.87016,11200000.0
2007-09-21 21:12:00,0.87013,0.87013,0.87005,0.8701,12800000.0
2007-09-21 21:13:00,0.86986,0.86991,0.86977,0.86977,16000000.0
2007-09-21 21:14:00,0.86983,0.86983,0.86968,0.86983,16000000.0
2007-09-21 21:15:00,0.86977,0.86984,0.86973,0.86977,15400000.0
2007-09-21 21:16:00,0.8698,0.86992,0.8698,0.86989,9600000.0
2007-09-21 21:17:00,0.86974,0.86995,0.86974,0.86988,9600000.0
2007-09-21 21:18:00,0.86977,0.87,0.86977,0.86996,14400000.0
2007-09-21 21:19:00,0.87008,0.87038,0.87008,0.87026,12800000.0
2007-09-21 21:20:00,0.87037,0.8704,0.87036,0.8704,9600000.0
2007-09-21 21:21:00,0.8704,0.8704,0.87031,0.87035,11200000.0
2007-09-21 21:22:00,0.87031,0.87031,0.87024,0.87024,12200000.0
2007-09-21 21:23:00,0.87021,0.87021,0.87007,0.87016,14400000.0
2007-09-21 21:24:00,0.86969,0.86999,0.86963,0.86963,14400000.0
2007-09-21 21:25:00,0.87014,0.87019,0.87013,0.87014,12800000.0
2007-09-21 21:27:00,0.8702,0.8702,0.87015,0.87016,11200000.0
2007-09-21 21:28:00,0.87018,0.87018,0.87006,0.87015,11200000.0
2007-09-21 21:29:00,0.87017,0.87033,0.87017,0.87033,9600000.0
2007-09-21 21:30:00,0.87022,0.87031,0.87022,0.87031,9600000.0
2007-09-21 21:31:00,0.87024,0.87024,0.87009,0.87018,9600000.0
2007-09-21 21:33:00,0.87012,0.87012,0.86994,0.86994,11600000.0
2007-09-21 21:34:00,0.86969,0.86996,0.86969,0.86996,12800000.0
2007-09-21 21:35:00,0.86993,0.86993,0.86976,0.86976,8000000.0
2007-09-21 21:36:00,0.86971,0.86985,0.86954,0.86985,12800000.0
2007-09-21 21:37:00,0.86988,0.86996,0.86988,0.86994,16000000.0
2007-09-21 21:38:00,0.87005,0.87005,0.86984,0.86986,17600000.0
2007-09-21 21:39:00,0.86996,0.86998,0.86992,0.86998,11200000.0
2007-09-21 21:40:00,0.86998,0.87006,0.86998,0.87002,11200000.0
2007-09-21 21:41:00,0.86995,0.87002,0.86995,0.86997,12800000.0
2007-09-21 21:42:00,0.86999,0.86999,0.86989,0.86994,14400000.0
2007-09-21 21:43:00,0.86983,0.86999,0.86983,0.86996,11200000.0
2007-09-21 21:44:00,0.87007,0.87011,0.87004,0.87006,14400000.0
2007-09-21 21:45:00,0.86997,0.87002,0.86984,0.87002,14400000.0
2007-09-21 21:46:00,0.87015,0.8702,0.87015,0.87016,10600000.0
2007-09-21 21:47:00,0.86999,0.871,0.86999,0.871,18000000.0
2007-09-21 21:48:00,0.87077,0.87077,0.87053,0.87053,17600000.0
2007-09-21 21:49:00,0.87049,0.8705,0.86958,0.8705,16000000.0
2007-09-21 21:50:00,0.87052,0.87052,0.8704,0.87043,11600000.0
2007-09-21 21:51:00,0.87039,0.8704,0.87012,0.87012,11200000.0
2007-09-21 21:52:00,0.87009,0.87015,0.86997,0.87015,12800000.0
2007-09-21 21:53:00,0.87009,0.87009,0.86996,0.87,9600000.0
2007-09-21 21:54:00,0.86998,0.87006,0.86994,0.86998,12800000.0
2007-09-21 21:55:00,0.86993,0.86995,0.86982,0.86995,12800000.0
2007-09-21 21:56:00,0.87021,0.87028,0.87018,0.87027,8000000.0
2007-09-21 21:57:00,0.8697,0.8697,0.86965,0.8697,17000000.0
2007-09-21 21:59:00,0.87024,0.87024,0.86982,0.86982,11200000.0
2007-09-21 22:00:00,0.8702,0.87036,0.87016,0.87031,17600000.0
2007-09-21 22:01:00,0.87037,0.87042,0.87028,0.87042,8400000.0
2007-09-21 22:03:00,0.87053,0.87054,0.87046,0.87046,8000000.0
2007-09-21 22:04:00,0.87042,0.87049,0.87041,0.87041,11200000.0
2007-09-21 22:05:00,0.87039,0.87059,0.87036,0.87059,16000000.0
2007-09-21 22:06:00,0.87018,0.8702,0.87015,0.8702,11200000.0
2007-09-21 22:07:00,0.87063,0.87073,0.87045,0.87045,19200000.0
2007-09-21 22:08:00,0.8703,0.87039,0.8703,0.87035,8000000.0
2007-09-21 22:09:00,0.87033,0.87038,0.87033,0.87036,11200000.0
2007-09-21 22:10:00,0.8704,0.8704,0.87025,0.87038,12800000.0
2007-09-21 22:12:00,0.87035,0.87048,0.87035,0.87048,19200000.0
2007-09-21 22:15:00,0.87027,0.87067,0.87027,0.87067,12800000.0
2007-09-21 22:16:00,0.87083,0.87102,0.87065,0.87065,12800000.0
2007-09-21 22:17:00,0.87063,0.87097,0.87063,0.87097,8000000.0
2007-09-21 22:18:00,0.87109,0.87112,0.87107,0.87107,13200000.0
2007-09-21 22:19:00,0.8712,0.8712,0.87089,0.87089,16000000.0
2007-09-21 22:20:00,0.87076,0.87079,0.87064,0.87064,11200000.0
2007-09-21 22:21:00,0.87069,0.87072,0.87066,0.8707,11200000.0
2007-09-21 22:22:00,0.87069,0.87069,0.87051,0.87051,11200000.0
2007-09-21 22:23:00,0.87063,0.87063,0.87053,0.87055,11600000.0
2007-09-21 22:24:00,0.87071,0.87077,0.87064,0.87064,12800000.0
2007-09-21 22:25:00,0.87048,0.87048,0.8701,0.8704,11200000.0
2007-09-21 22:26:00,0.87053,0.87053,0.87042,0.87042,6400000.0
2007-09-21 22:27:00,0.87068,0.8707,0.87062,0.87069,24000000.0
2007-09-21 22:28:00,0.87077,0.87077,0.87069,0.8707,8000000.0
2007-09-21 22:29:00,0.8707,0.87072,0.87065,0.87065,15400000.0
2007-09-21 22:30:00,0.87067,0.87067,0.87051,0.87062,11200000.0
2007-09-21 22:31:00,0.87063,0.87066,0.87055,0.87055,17600000.0
2007-09-21 22:32:00,0.87074,0.87089,0.87057,0.87066,11200000.0
2007-09-21 22:33:00,0.87051,0.87068,0.87051,0.87066,44200000.0
2007-09-21 22:34:00,0.87069,0.87094,0.87069,0.87093,12800000.0
2007-09-21 22:35:00,0.87106,0.87114,0.871,0.87106,16000000.0
2007-09-21 22:36:00,0.87068,0.87139,0.87068,0.87098,12800000.0
2007-09-21 22:37:00,0.87074,0.87087,0.87069,0.87087,10600000.0
2007-09-21 22:38:00,0.87088,0.871,0.87079,0.871,12800000.0
2007-09-21 22:39:00,0.87114,0.87117,0.87106,0.87106,14400000.0
2007-09-21 22:40:00,0.87104,0.8712,0.87095,0.87117,11200000.0
2007-09-21 22:41:00,0.87124,0.87124,0.8712,0.8712,8000000.0
2007-09-21 22:42:00,0.87029,0.87072,0.87024,0.87072,11200000.0
2007-09-21 22:43:00,0.87106,0.87109,0.87092,0.87104,13200000.0
2007-09-21 22:44:00,0.87106,0.87106,0.87069,0.87069,11200000.0
2007-09-21 22:45:00,0.87062,0.87062,0.87052,0.87055,6400000.0
2007-09-21 22:46:00,0.87053,0.87068,0.87053,0.87066,8000000.0
2007-09-21 22:47:00,0.87068,0.87068,0.87062,0.87062,8000000.0
2007-09-21 22:48:00,0.87058,0.87063,0.87054,0.8706,17600000.0
2007-09-21 22:49:00,0.87068,0.87068,0.8705,0.8705,8000000.0
2007-09-21 22:51:00,0.8707,0.8707,0.8706,0.8707,11200000.0
2007-09-21 22:52:00,0.87045,0.87085,0.87045,0.87085,11200000.0
2007-09-21 22:53:00,0.87092,0.87097,0.87092,0.87097,8000000.0
2007-09-21 22:54:00,0.8705,0.8705,0.8704,0.8705,18000000.0
2007-09-21 22:55:00,0.87074,0.8708,0.87073,0.87073,11200000.0
2007-09-21 22:56:00,0.87134,0.87134,0.87067,0.87067,11600000.0
2007-09-21 22:57:00,0.8709,0.8711,0.87085,0.8711,17600000.0
2007-09-21 22:58:00,0.87117,0.87126,0.87112,0.87122,12800000.0
2007-09-21 22:59:00,0.87119,0.87127,0.87094,0.87127,12800000.0
2007-09-23 23:00:00,0.86976,0.87068,0.86976,0.87027,24000000.0
2007-09-23 23:01:00,0.86987,0.87032,0.86987,0.87032,11600000.0
2007-09-23 23:02:00,0.8708,0.8708,0.87066,0.87068,11200000.0
2007-09-23 23:03:00,0.87006,0.87057,0.87006,0.87057,17600000.0
2007-09-23 23:04:00,0.87078,0.8708,0.86985,0.87072,11200000.0
2007-09-23 23:05:00,0.87061,0.8707,0.87061,0.8707,12800000.0
2007-09-23 23:06:00,0.87,0.8701,0.87,0.87007,14800000.0
2007-09-23 23:09:00,0.86997,0.8701,0.86997,0.87005,11200000.0
2007-09-23 23:11:00,0.87115,0.87115,0.87072,0.87072,11200000.0
2007-09-23 23:12:00,0.87035,0.871,0.87035,0.871,11200000.0
2007-09-23 23:15:00,0.8705,0.8705,0.87037,0.8705,14400000.0
2007-09-23 23:17:00,0.8711,0.8712,0.8711,0.8712,11200000.0
2007-09-23 23:18:00,0.87102,0.87133,0.87102,0.87133,12800000.0
2007-09-23 23:21:00,0.87137,0.8714,0.8713,0.8713,11200000.0
2007-09-23 23:22:00,0.8713,0.8713,0.87035,0.87127,14400000.0
2007-09-23 23:23:00,0.87133,0.87133,0.87115,0.87115,14400000.0
2007-09-23 23:24:00,0.87057,0.8706,0.87055,0.8706,11200000.0
2007-09-23 23:27:00,0.87045,0.8705,0.8704,0.87047,14400000.0
2007-09-23 23:30:00,0.87055,0.87063,0.87055,0.87063,25600000.0
2007-09-23 23:33:00,0.87065,0.8707,0.86975,0.87065,11200000.0
2007-09-23 23:36:00,0.87067,0.8708,0.87067,0.87071,14400000.0
2007-09-23 23:39:00,0.8708,0.87116,0.8708,0.87116,9600000.0
2007-09-23 23:42:00,0.87062,0.87118,0.87062,0.87118,12800000.0
2007-09-23 23:43:00,0.8713,0.8713,0.87125,0.8713,9600000.0
2007-09-23 23:44:00,0.87118,0.87127,0.87114,0.87118,14800000.0
2007-09-23 23:45:00,0.87077,0.8709,0.87077,0.8709,11200000.0
2007-09-23 23:48:00,0.8708,0.87082,0.8707,0.87081,16000000.0
2007-09-23 23:51:00,0.87136,0.87148,0.87132,0.87132,11200000.0
2007-09-23 23:52:00,0.87143,0.87144,0.8714,0.87142,11600000.0
2007-09-23 23:54:00,0.8709,0.8709,0.87077,0.8709,8000000.0
2007-09-23 23:55:00,0.87149,0.87149,0.87138,0.87139,12800000.0
2007-09-23 23:57:00,0.87087,0.8709,0.86993,0.87087,11200000.0
2007-09-23 23:58:00,0.87162,0.87162,0.87137,0.8714,8000000.0
2007-09-23 23:59:00,0.87066,0.87075,0.8704,0.8704,38600000.0
2007-09-24 00:00:00,0.87044,0.87104,0.87044,0.87104,16000000.0
2007-09-24 00:02:00,0.87113,0.87113,0.87096,0.87096,8000000.0
2007-09-24 00:03:00,0.8709,0.8712,0.8709,0.87118,11200000.0
2007-09-24 00:04:00,0.87122,0.87131,0.87092,0.87131,12800000.0
2007-09-24 00:05:00,0.87138,0.87143,0.87132,0.87143,9600000.0
2007-09-24 00:06:00,0.87105,0.87109,0.87104,0.87105,12800000.0
2007-09-24 00:07:00,0.87133,0.8715,0.87133,0.8715,11200000.0
2007-09-24 00:08:00,0.87172,0.8718,0.87155,0.8718,16000000.0
2007-09-24 00:09:00,0.87121,0.87157,0.87121,0.87157,8000000.0
2007-09-24 00:10:00,0.87168,0.87168,0.87154,0.87154,8000000.0
2007-09-24 00:11:00,0.87161,0.87168,0.87155,0.87168,9600000.0
2007-09-24 00:12:00,0.87136,0.87147,0.87136,0.87139,9600000.0
2007-09-24 00:13:00,0.87173,0.87179,0.87169,0.87176,11200000.0
2007-09-24 00:14:00,0.87168,0.87173,0.87155,0.87155,11200000.0
2007-09-24 00:15:00,0.87119,0.87163,0.87119,0.87163,11200000.0
2007-09-24 00:16:00,0.87152,0.87156,0.87151,0.87152,13200000.0
2007-09-24 00:17:00,0.87158,0.87188,0.87158,0.87188,8000000.0
2007-09-24 00:18:00,0.87204,0.87218,0.87177,0.87177,12800000.0
2007-09-24 00:20:00,0.87201,0.87203,0.87197,0.87199,12800000.0
2007-09-24 00:21:00,0.87185,0.87185,0.8716,0.8716,11200000.0
2007-09-24 00:22:00,0.87121,0.8716,0.87121,0.8716,12800000.0
2007-09-24 00:23:00,0.8718,0.8718,0.87175,0.8718,14400000.0
2007-09-24 00:24:00,0.87149,0.87149,0.87146,0.87149,11200000.0
2007-09-24 00:25:00,0.87159,0.87166,0.87159,0.8716,9600000.0
2007-09-24 00:26:00,0.87187,0.87187,0.8718,0.87185,9600000.0
2007-09-24 00:27:00,0.87172,0.87185,0.87166,0.87167,13200000.0
2007-09-24 00:28:00,0.87173,0.87173,0.87155,0.87161,8000000.0
2007-09-24 00:29:00,0.87165,0.87171,0.87159,0.87159,9600000.0
2007-09-24 00:30:00,0.87162,0.87182,0.87162,0.87182,16000000.0
2007-09-24 00:31:00,0.87188,0.87188,0.87178,0.8718,12000000.0
2007-09-24 00:32:00,0.87166,0.87171,0.8715,0.8715,11200000.0
2007-09-24 00:33:00,0.871,0.87108,0.87097,0.87108,18000000.0
2007-09-24 00:34:00,0.87154,0.87174,0.87154,0.87174,13200000.0
2007-09-24 00:35:00,0.87173,0.87174,0.87165,0.87169,8000000.0
2007-09-24 00:36:00,0.8717,0.8717,0.87157,0.87157,14400000.0
2007-09-24 00:38:00,0.87177,0.87187,0.87171,0.87187,13200000.0
2007-09-24 00:39:00,0.87162,0.87169,0.87161,0.87169,11200000.0
2007-09-24 00:40:00,0.87175,0.87202,0.87162,0.87202,12800000.0
2007-09-24 00:41:00,0.87216,0.8722,0.87211,0.87211,11200000.0
2007-09-24 00:42:00,0.87212,0.87212,0.87207,0.87208,13200000.0
2007-09-24 00:43:00,0.87202,0.8721,0.87197,0.8721,11200000.0
2007-09-24 00:45:00,0.87202,0.87202,0.87195,0.87199,17600000.0
2007-09-24 00:46:00,0.872,0.872,0.87193,0.872,12800000.0
2007-09-24 00:47:00,0.8721,0.8721,0.87208,0.87208,3200000.0
2007-09-24 00:48:00,0.87183,0.8719,0.87173,0.87185,12800000.0
2007-09-24 00:49:00,0.87186,0.87192,0.87174,0.87192,16000000.0
2007-09-24 00:50:00,0.87195,0.872,0.87195,0.87195,8000000.0
2007-09-24 00:51:00,0.87172,0.8718,0.87167,0.87178,11200000.0
2007-09-24 00:52:00,0.87206,0.87206,0.87191,0.87191,11200000.0
2007-09-24 00:53:00,0.87206,0.87207,0.87196,0.87207,11200000.0
2007-09-24 00:54:00,0.87172,0.87196,0.87172,0.87196,11200000.0
2007-09-24 00:55:00,0.87207,0.87207,0.87188,0.87195,12800000.0
2007-09-24 00:57:00,0.87172,0.87182,0.87172,0.8718,12800000.0
2007-09-24 00:58:00,0.87192,0.87203,0.87168,0.87203,11400000.0
2007-09-24 00:59:00,0.87202,0.87202,0.87199,0.87201,12200000.0
2007-09-24 01:00:00,0.87187,0.87193,0.87163,0.8717,19200000.0
2007-09-24 01:01:00,0.8719,0.8719,0.87185,0.8719,6400000.0
2007-09-24 01:02:00,0.87192,0.87192,0.87187,0.87192,14400000.0
2007-09-24 01:03:00,0.87187,0.8719,0.87176,0.87176,11200000.0
2007-09-24 01:04:00,0.87186,0.87191,0.87184,0.87191,9600000.0
2007-09-24 01:05:00,0.87196,0.87214,0.87192,0.8721,11200000.0
2007-09-24 01:06:00,0.87221,0.87228,0.87196,0.87224,18000000.0
2007-09-24 01:07:00,0.87189,0.87207,0.87189,0.87205,8000000.0
2007-09-24 01:08:00,0.87223,0.87228,0.87217,0.87217,8000000.0
2007-09-24 01:09:00,0.87212,0.87215,0.87207,0.87208,14400000.0
2007-09-24 01:11:00,0.87197,0.87197,0.87173,0.87173,11200000.0
2007-09-24 01:12:00,0.87163,0.87179,0.87163,0.87177,11200000.0
2007-09-24 01:13:00,0.87178,0.8718,0.87175,0.87175,13200000.0
2007-09-24 01:14:00,0.8717,0.8717,0.87161,0.87161,9600000.0
2007-09-24 01:15:00,0.87149,0.87149,0.87129,0.87146,14800000.0
2007-09-24 01:16:00,0.87154,0.87163,0.87148,0.87163,8000000.0
2007-09-24 01:17:00,0.87165,0.87173,0.87165,0.87169,11200000.0
2007-09-24 01:18:00,0.87171,0.87174,0.8716,0.8716,11200000.0
2007-09-24 01:19:00,0.87153,0.87155,0.87121,0.87121,12800000.0
2007-09-24 01:20:00,0.87112,0.87116,0.87107,0.87116,14400000.0
2007-09-24 01:21:00,0.87096,0.87098,0.87094,0.87098,12800000.0
2007-09-24 01:22:00,0.87092,0.87094,0.87078,0.8708,11200000.0
2007-09-24 01:23:00,0.87068,0.87068,0.87042,0.87042,15200000.0
2007-09-24 01:24:00,0.87052,0.87058,0.87048,0.87056,11200000.0
2007-09-24 01:25:00,0.87045,0.87045,0.87037,0.87041,9000000.0
2007-09-24 01:26:00,0.87043,0.87052,0.87025,0.87051,10000000.0
2007-09-24 01:27:00,0.8706,0.8706,0.8705,0.87051,12800000.0
2007-09-24 01:28:00,0.87056,0.87056,0.86955,0.87043,17600000.0
2007-09-24 01:29:00,0.87052,0.87053,0.87045,0.87047,9000000.0
2007-09-24 01:30:00,0.87042,0.87043,0.87028,0.87038,11200000.0
2007-09-24 01:31:00,0.8707,0.87087,0.8707,0.87081,12800000.0
2007-09-24 01:32:00,0.87077,0.8709,0.87077,0.8709,8000000.0
2007-09-24 01:33:00,0.87076,0.87076,0.87051,0.87051,12800000.0
2007-09-24 01:34:00,0.87046,0.87046,0.87036,0.87036,9600000.0
2007-09-24 01:35:00,0.87044,0.8705,0.87023,0.87025,16000000.0
2007-09-24 01:36:00,0.87017,0.87022,0.87013,0.87022,14400000.0
2007-09-24 01:37:00,0.87019,0.87031,0.87019,0.87026,8000000.0
2007-09-24 01:38:00,0.87044,0.87045,0.87034,0.87038,12800000.0
2007-09-24 01:39:00,0.8704,0.87064,0.8704,0.87057,14400000.0
2007-09-24 01:40:00,0.87065,0.87101,0.87065,0.87101,9600000.0
2007-09-24 01:41:00,0.87102,0.87102,0.87078,0.87078,8000000.0
2007-09-24 01:42:00,0.87068,0.87073,0.87066,0.87073,11200000.0
2007-09-24 01:44:00,0.87067,0.87068,0.87057,0.87057,7400000.0
2007-09-24 01:45:00,0.87057,0.87057,0.87033,0.87036,18400000.0
2007-09-24 01:46:00,0.87044,0.87044,0.87019,0.87024,11200000.0
2007-09-24 01:47:00,0.87023,0.87055,0.87023,0.87055,8000000.0
2007-09-24 01:48:00,0.87035,0.87035,0.87019,0.87033,14400000.0
2007-09-24 01:49:00,0.87022,0.87022,0.87012,0.87012,4800000.0
2007-09-24 01:50:00,0.87011,0.87011,0.86893,0.86975,13200000.0
2007-09-24 01:51:00,0.87001,0.87015,0.87,0.87005,12800000.0
2007-09-24 01:52:00,0.86984,0.87014,0.86984,0.87014,11200000.0
2007-09-24 01:53:00,0.87011,0.8703,0.87011,0.8703,12800000.0
2007-09-24 01:54:00,0.87029,0.87029,0.8699,0.87014,12800000.0
2007-09-24 01:55:00,0.8701,0.87018,0.87002,0.87014,17600000.0
2007-09-24 01:56:00,0.87011,0.87027,0.8701,0.87027,12200000.0
2007-09-24 01:57:00,0.86984,0.8701,0.86984,0.87005,12800000.0
2007-09-24 01:58:00,0.87025,0.87036,0.87025,0.8703,9600000.0
2007-09-24 02:00:00,0.87035,0.8704,0.87033,0.8704,9000000.0
2007-09-24 02:01:00,0.87033,0.87073,0.87033,0.87073,9000000.0
2007-09-24 02:02:00,0.87071,0.8708,0.87063,0.87064,13200000.0
2007-09-24 02:03:00,0.87046,0.87046,0.87027,0.87041,12800000.0
2007-09-24 02:04:00,0.8705,0.87057,0.87044,0.87046,17000000.0
2007-09-24 02:05:00,0.87051,0.87051,0.87014,0.87038,12800000.0
2007-09-24 02:06:00,0.86965,0.87021,0.86965,0.87021,12800000.0
2007-09-24 02:07:00,0.87039,0.87047,0.8703,0.8703,11200000.0
2007-09-24 02:08:00,0.8703,0.87031,0.87019,0.87023,12800000.0
2007-09-24 02:09:00,0.86959,0.86993,0.86888,0.8699,12800000.0
2007-09-24 02:10:00,0.87008,0.87008,0.87002,0.87002,4800000.0
2007-09-24 02:11:00,0.87016,0.87024,0.87007,0.87024,14400000.0
2007-09-24 02:12:00,0.87029,0.87032,0.8702,0.8702,8400000.0
2007-09-24 02:13:00,0.87033,0.87033,0.8702,0.87029,11200000.0
2007-09-24 02:14:00,0.87009,0.87009,0.87001,0.87002,17600000.0
2007-09-24 02:15:00,0.86969,0.8701,0.86969,0.87007,8000000.0
2007-09-24 02:16:00,0.87021,0.87037,0.87021,0.87035,9600000.0
2007-09-24 02:17:00,0.87008,0.87008,0.87001,0.87002,11600000.0
2007-09-24 02:18:00,0.87023,0.8704,0.87023,0.8704,8000000.0
2007-09-24 02:19:00,0.8704,0.8704,0.87016,0.87016,9600000.0
2007-09-24 02:20:00,0.87006,0.87008,0.86999,0.86999,14400000.0
2007-09-24 02:21:00,0.87008,0.87008,0.86992,0.87001,12800000.0
2007-09-24 02:22:00,0.86966,0.86973,0.86966,0.86972,8400000.0
2007-09-24 02:23:00,0.86983,0.86983,0.86954,0.86954,13800000.0
2007-09-24 02:24:00,0.86904,0.86953,0.86904,0.86939,16000000.0
2007-09-24 02:25:00,0.86956,0.8696,0.86946,0.8696,9600000.0
2007-09-24 02:26:00,0.86954,0.86956,0.86946,0.86949,12600000.0
2007-09-24 02:27:00,0.8695,0.86986,0.8695,0.86986,8000000.0
2007-09-24 02:28:00,0.87006,0.87026,0.87006,0.87008,12800000.0
2007-09-24 02:29:00,0.86992,0.86992,0.86969,0.86976,11600000.0
2007-09-24 02:30:00,0.86992,0.86992,0.86982,0.86982,9600000.0
2007-09-24 02:31:00,0.86984,0.86993,0.86892,0.86985,17600000.0
2007-09-24 02:32:00,0.86984,0.87013,0.86984,0.87013,12800000.0
2007-09-24 02:33:00,0.87004,0.87029,0.87004,0.87029,9600000.0
2007-09-24 02:34:00,0.87028,0.87034,0.87021,0.87034,9600000.0
2007-09-24 02:35:00,0.87006,0.87006,0.86983,0.87001,11200000.0
2007-09-24 02:36:00,0.86985,0.87005,0.86985,0.87001,16000000.0
2007-09-24 02:37:00,0.87026,0.87026,0.87006,0.87016,11600000.0
2007-09-24 02:38:00,0.87008,0.87019,0.87003,0.87019,12800000.0
2007-09-24 02:39:00,0.86982,0.87008,0.86982,0.87007,14400000.0
2007-09-24 02:40:00,0.87038,0.87042,0.8703,0.8703,12200000.0
2007-09-24 02:41:00,0.87039,0.87056,0.87036,0.87036,11200000.0
2007-09-24 02:42:00,0.86979,0.87011,0.86979,0.87011,11200000.0
2007-09-24 02:43:00,0.87045,0.87047,0.87033,0.87037,8000000.0
2007-09-24 02:44:00,0.87039,0.87039,0.87028,0.87032,14400000.0
2007-09-24 02:45:00,0.86977,0.87003,0.86966,0.87003,9600000.0
2007-09-24 02:46:00,0.87027,0.87027,0.87021,0.87026,12800000.0
2007-09-24 02:47:00,0.87005,0.87005,0.86996,0.86996,10600000.0
2007-09-24 02:48:00,0.86991,0.86994,0.86987,0.86994,11600000.0
2007-09-24 02:49:00,0.86984,0.86988,0.86984,0.86988,3200000.0
2007-09-24 02:50:00,0.86984,0.86998,0.86984,0.86996,14400000.0
2007-09-24 02:51:00,0.87,0.87008,0.87,0.87003,8400000.0
2007-09-24 02:52:00,0.87004,0.8702,0.87004,0.8702,8000000.0
2007-09-24 02:53:00,0.8703,0.87035,0.87003,0.87024,17600000.0
2007-09-24 02:54:00,0.87019,0.87033,0.87019,0.87033,11600000.0
2007-09-24 02:55:00,0.8703,0.8703,0.87025,0.8703,9600000.0
2007-09-24 02:56:00,0.8701,0.8702,0.8701,0.87015,11200000.0
2007-09-24 02:57:00,0.86958,0.87022,0.86958,0.87022,14400000.0
2007-09-24 02:58:00,0.87033,0.87033,0.87011,0.87011,6400000.0
2007-09-24 02:59:00,0.87013,0.8702,0.87013,0.87019,19200000.0
2007-09-24 03:00:00,0.86989,0.86996,0.86989,0.86996,12800000.0
2007-09-24 03:01:00,0.87022,0.87025,0.86996,0.87024,11200000.0
2007-09-24 03:02:00,0.87028,0.87028,0.87015,0.87015,12800000.0
2007-09-24 03:03:00,0.86973,0.87005,0.86973,0.87005,4800000.0
2007-09-24 03:04:00,0.86996,0.86998,0.86981,0.86998,12800000.0
2007-09-24 03:05:00,0.87021,0.87021,0.87009,0.87009,11200000.0
2007-09-24 03:06:00,0.87015,0.87019,0.86996,0.86996,11200000.0
2007-09-24 03:07:00,0.87,0.87029,0.87,0.87029,11200000.0
2007-09-24 03:08:00,0.87029,0.87029,0.87015,0.87019,11200000.0
2007-09-24 03:09:00,0.87017,0.87017,0.87001,0.87006,8000000.0
2007-09-24 03:10:00,0.86999,0.8702,0.86998,0.8702,16000000.0
2007-09-24 03:11:00,0.87005,0.87009,0.86995,0.87003,12800000.0
2007-09-24 03:12:00,0.86992,0.86992,0.86982,0.86982,3200000.0
2007-09-24 03:13:00,0.8697,0.86973,0.86966,0.86973,12800000.0
2007-09-24 03:14:00,0.86983,0.87001,0.86981,0.87001,17600000.0
2007-09-24 03:15:00,0.8701,0.87034,0.87005,0.87034,11600000.0
2007-09-24 03:16:00,0.87043,0.87044,0.87023,0.87026,11200000.0
2007-09-24 03:17:00,0.8703,0.8703,0.87018,0.87024,12800000.0
2007-09-24 03:18:00,0.87021,0.87027,0.87013,0.8702,11200000.0
2007-09-24 03:19:00,0.87016,0.87016,0.86986,0.86986,12800000.0
2007-09-24 03:20:00,0.86972,0.86975,0.8697,0.86973,11600000.0
2007-09-24 03:21:00,0.86978,0.86978,0.86964,0.86968,12800000.0
2007-09-24 03:22:00,0.86969,0.86969,0.86959,0.86968,17600000.0
2007-09-24 03:23:00,0.86959,0.86959,0.8695,0.86958,14400000.0
2007-09-24 03:24:00,0.86965,0.86967,0.86962,0.86963,8000000.0
2007-09-24 03:25:00,0.86973,0.86973,0.8696,0.86971,12800000.0
2007-09-24 03:26:00,0.86976,0.86982,0.86973,0.86982,17600000.0
2007-09-24 03:27:00,0.86973,0.86977,0.86964,0.86964,10600000.0
2007-09-24 03:28:00,0.86969,0.86974,0.86963,0.86974,11200000.0
2007-09-24 03:29:00,0.86977,0.86986,0.8697,0.8697,16000000.0
2007-09-24 03:30:00,0.86966,0.86988,0.86966,0.86988,9600000.0
2007-09-24 03:31:00,0.86991,0.86996,0.86988,0.86996,8000000.0
2007-09-24 03:32:00,0.86986,0.87008,0.8698,0.86991,12800000.0
2007-09-24 03:33:00,0.86994,0.8701,0.86991,0.8701,10000000.0
2007-09-24 03:34:00,0.87002,0.87015,0.87002,0.87014,9600000.0
2007-09-24 03:35:00,0.87007,0.87007,0.86996,0.86998,10600000.0
2007-09-24 03:36:00,0.87017,0.87017,0.87009,0.87009,14400000.0
2007-09-24 03:37:00,0.86998,0.86998,0.86988,0.86988,12800000.0
2007-09-24 03:38:00,0.87016,0.87027,0.87011,0.87024,11200000.0
2007-09-24 03:39:00,0.87009,0.87014,0.86998,0.86998,12800000.0
2007-09-24 03:40:00,0.86999,0.87009,0.86999,0.87006,17600000.0
2007-09-24 03:41:00,0.86984,0.87027,0.86984,0.87,12800000.0
2007-09-24 03:42:00,0.87004,0.8702,0.87004,0.87019,8000000.0
2007-09-24 03:43:00,0.87012,0.87012,0.86988,0.86988,12800000.0
2007-09-24 03:44:00,0.86952,0.86959,0.86952,0.86957,11200000.0
2007-09-24 03:45:00,0.86986,0.86992,0.86984,0.86992,11600000.0
2007-09-24 03:46:00,0.86985,0.86985,0.86971,0.86984,11200000.0
2007-09-24 03:47:00,0.86982,0.8699,0.86982,0.8699,9000000.0
2007-09-24 03:48:00,0.86965,0.8698,0.86965,0.8698,9000000.0
2007-09-24 03:49:00,0.86988,0.86998,0.86988,0.86994,8000000.0
2007-09-24 03:50:00,0.86989,0.86989,0.86981,0.86982,8000000.0
2007-09-24 03:51:00,0.86993,0.86993,0.86976,0.86987,16000000.0
2007-09-24 03:52:00,0.86987,0.86987,0.8697,0.86977,11200000.0
2007-09-24 03:53:00,0.86939,0.86946,0.86937,0.86943,12800000.0
2007-09-24 03:54:00,0.86957,0.86962,0.8695,0.86962,9600000.0
2007-09-24 03:55:00,0.86963,0.86998,0.8695,0.86998,13200000.0
2007-09-24 03:56:00,0.86996,0.87,0.86992,0.86992,11200000.0
2007-09-24 03:57:00,0.8695,0.86988,0.8695,0.86988,7800000.0
2007-09-24 03:58:00,0.86996,0.87006,0.86996,0.87,17600000.0
2007-09-24 03:59:00,0.8698,0.86988,0.86976,0.86985,16000000.0
2007-09-24 04:00:00,0.86942,0.86969,0.86942,0.86957,38400000.0
2007-09-24 04:01:00,0.87022,0.87022,0.8701,0.87022,8000000.0
2007-09-24 04:02:00,0.87012,0.87028,0.86925,0.87027,10600000.0
2007-09-24 04:03:00,0.87025,0.87026,0.8701,0.8701,17600000.0
2007-09-24 04:04:00,0.87015,0.87028,0.87015,0.87028,12800000.0
2007-09-24 04:05:00,0.87025,0.87025,0.86995,0.87008,8000000.0
2007-09-24 04:06:00,0.87018,0.87018,0.87011,0.87016,12800000.0
2007-09-24 04:07:00,0.87007,0.87007,0.86995,0.86995,6400000.0
2007-09-24 04:08:00,0.87009,0.87013,0.86999,0.87008,11200000.0
2007-09-24 04:09:00,0.87014,0.87027,0.87009,0.87013,17600000.0
2007-09-24 04:10:00,0.87015,0.87015,0.86991,0.87003,14400000.0
2007-09-24 04:11:00,0.87021,0.87027,0.87014,0.87022,15400000.0
2007-09-24 04:12:00,0.87018,0.87019,0.87006,0.87011,11200000.0
2007-09-24 04:13:00,0.86993,0.86993,0.8698,0.86985,11200000.0
2007-09-24 04:14:00,0.87,0.87,0.86987,0.86987,11200000.0
2007-09-24 04:15:00,0.86991,0.87003,0.86987,0.87003,16000000.0
2007-09-24 04:16:00,0.8701,0.8701,0.87002,0.8701,9600000.0
2007-09-24 04:17:00,0.87011,0.87011,0.86998,0.87007,12800000.0
2007-09-24 04:18:00,0.86952,0.8696,0.86952,0.86958,14400000.0
2007-09-24 04:19:00,0.87011,0.87022,0.87009,0.87013,9600000.0
2007-09-24 04:20:00,0.87017,0.87017,0.87002,0.87009,9600000.0
2007-09-24 04:21:00,0.86999,0.86999,0.86991,0.86991,12800000.0
2007-09-24 04:22:00,0.8696,0.86968,0.8696,0.86968,7400000.0
2007-09-24 04:23:00,0.8698,0.86996,0.86979,0.86979,13800000.0
2007-09-24 04:24:00,0.86923,0.86964,0.86914,0.86964,16000000.0
2007-09-24 04:25:00,0.8699,0.86995,0.8699,0.86995,3200000.0
2007-09-24 04:26:00,0.86997,0.87006,0.8691,0.87004,11200000.0
2007-09-24 04:27:00,0.87006,0.87011,0.87002,0.87002,10600000.0
2007-09-24 04:28:00,0.87005,0.87005,0.86988,0.86988,12800000.0
2007-09-24 04:29:00,0.86998,0.87005,0.86994,0.86998,26000000.0
2007-09-24 04:30:00,0.86997,0.87008,0.86993,0.86993,14400000.0
2007-09-24 04:31:00,0.8698,0.8698,0.86965,0.86977,11200000.0
2007-09-24 04:32:00,0.86987,0.86998,0.86982,0.86995,14400000.0
2007-09-24 04:33:00,0.86994,0.86994,0.86982,0.86982,4800000.0
2007-09-24 04:34:00,0.86983,0.87001,0.86964,0.86989,11200000.0
2007-09-24 04:35:00,0.86998,0.86999,0.8698,0.86981,10600000.0
2007-09-24 04:36:00,0.86992,0.87023,0.86992,0.87023,14400000.0
2007-09-24 04:37:00,0.87015,0.87017,0.8692,0.87012,14400000.0
2007-09-24 04:38:00,0.8699,0.87,0.8699,0.86997,10600000.0
2007-09-24 04:39:00,0.8696,0.8701,0.8696,0.8701,8000000.0
2007-09-24 04:40:00,0.87031,0.87031,0.87,0.87019,12800000.0
2007-09-24 04:41:00,0.87004,0.87025,0.87002,0.87018,12800000.0
2007-09-24 04:42:00,0.87012,0.87012,0.86995,0.86995,11200000.0
2007-09-24 04:43:00,0.87007,0.87014,0.87007,0.87014,12800000.0
2007-09-24 04:44:00,0.87008,0.87008,0.86992,0.87002,14400000.0
2007-09-24 04:45:00,0.86997,0.87023,0.86997,0.87015,12800000.0
2007-09-24 04:46:00,0.86999,0.87006,0.86999,0.86999,12800000.0
2007-09-24 04:47:00,0.87005,0.87036,0.87005,0.87036,11200000.0
2007-09-24 04:48:00,0.87118,0.8713,0.87114,0.8713,10600000.0
2007-09-24 04:49:00,0.87124,0.87124,0.87093,0.87109,14400000.0
2007-09-24 04:50:00,0.87105,0.87112,0.871,0.871,11600000.0
2007-09-24 04:51:00,0.87109,0.87109,0.87086,0.87087,11200000.0
2007-09-24 04:52:00,0.87087,0.87104,0.87084,0.87084,12800000.0
2007-09-24 04:53:00,0.87117,0.87118,0.87105,0.87108,14400000.0
2007-09-24 04:54:00,0.87102,0.87102,0.87075,0.87083,12800000.0
2007-09-24 04:55:00,0.87078,0.87087,0.86989,0.87069,11200000.0
2007-09-24 04:56:00,0.87063,0.87075,0.87062,0.87062,17600000.0
2007-09-24 04:57:00,0.87069,0.87077,0.87069,0.87072,11200000.0
2007-09-24 04:58:00,0.87073,0.87077,0.87057,0.87077,11200000.0
2007-09-24 04:59:00,0.87067,0.87067,0.87048,0.87058,24000000.0
2007-09-24 05:00:00,0.87077,0.87077,0.87065,0.87065,12800000.0
2007-09-24 05:01:00,0.87072,0.87079,0.87061,0.87079,12800000.0
2007-09-24 05:02:00,0.87095,0.87101,0.87088,0.87101,17600000.0
2007-09-24 05:03:00,0.87112,0.87115,0.87106,0.87106,11200000.0
2007-09-24 05:04:00,0.87105,0.87108,0.871,0.87104,11200000.0
2007-09-24 05:05:00,0.87101,0.87118,0.8709,0.87118,17600000.0
2007-09-24 05:06:00,0.87124,0.87124,0.87117,0.87117,8000000.0
2007-09-24 05:07:00,0.87111,0.87111,0.87097,0.87097,11200000.0
2007-09-24 05:08:00,0.87107,0.87107,0.87094,0.87107,11200000.0
2007-09-24 05:09:00,0.87109,0.8712,0.87108,0.8712,17600000.0
2007-09-24 05:10:00,0.87108,0.87119,0.87106,0.87119,8400000.0
2007-09-24 05:11:00,0.87109,0.87109,0.87096,0.87103,17600000.0
2007-09-24 05:12:00,0.87095,0.871,0.8709,0.871,8000000.0
2007-09-24 05:13:00,0.87087,0.87087,0.87083,0.87083,8000000.0
2007-09-24 05:15:00,0.87098,0.87105,0.87095,0.87103,11200000.0
2007-09-24 05:16:00,0.87086,0.87091,0.87077,0.87091,12800000.0
2007-09-24 05:17:00,0.87092,0.87092,0.87065,0.87075,11200000.0
2007-09-24 05:18:00,0.87104,0.87104,0.87095,0.87095,8000000.0
2007-09-24 05:19:00,0.87087,0.87087,0.87087,0.87087,1600000.0
2007-09-24 05:20:00,0.87101,0.87121,0.87099,0.87121,14400000.0
2007-09-24 05:21:00,0.87118,0.87137,0.87117,0.87137,12800000.0
2007-09-24 05:22:00,0.87136,0.87142,0.8712,0.8714,11200000.0
2007-09-24 05:23:00,0.87112,0.87121,0.87047,0.87047,12800000.0
2007-09-24 05:24:00,0.87107,0.87119,0.87107,0.87119,16000000.0
2007-09-24 05:25:00,0.87115,0.8712,0.87108,0.87114,12800000.0
2007-09-24 05:26:00,0.87101,0.87104,0.87093,0.87099,44200000.0
2007-09-24 05:27:00,0.87096,0.87102,0.8708,0.87102,11200000.0
2007-09-24 05:28:00,0.87108,0.87111,0.87098,0.87099,17600000.0
2007-09-24 05:29:00,0.87083,0.87083,0.87057,0.87059,11600000.0
2007-09-24 05:30:00,0.87047,0.87048,0.87028,0.87028,16000000.0
2007-09-24 05:31:00,0.87031,0.8704,0.87031,0.8704,8000000.0
2007-09-24 05:32:00,0.87031,0.87057,0.87031,0.87052,24000000.0
2007-09-24 05:33:00,0.86987,0.87026,0.86987,0.87026,6400000.0
2007-09-24 05:34:00,0.87052,0.87059,0.87017,0.87059,11600000.0
2007-09-24 05:35:00,0.87066,0.87073,0.87054,0.87073,12800000.0
2007-09-24 05:36:00,0.87066,0.87066,0.8705,0.87057,10600000.0
2007-09-24 05:37:00,0.87041,0.8705,0.87034,0.87034,11200000.0
2007-09-24 05:38:00,0.87027,0.87032,0.87026,0.8703,11200000.0
2007-09-24 05:39:00,0.87054,0.87059,0.87046,0.87056,11200000.0
2007-09-24 05:40:00,0.87048,0.87048,0.87032,0.87032,16000000.0
2007-09-24 05:41:00,0.87011,0.87013,0.87009,0.87009,12800000.0
2007-09-24 05:42:00,0.87009,0.87009,0.87,0.87,8000000.0
2007-09-24 05:43:00,0.86998,0.87019,0.86998,0.87019,12800000.0
2007-09-24 05:44:00,0.8703,0.87048,0.87024,0.87024,13200000.0
2007-09-24 05:45:00,0.87077,0.87089,0.87074,0.87078,12800000.0
2007-09-24 05:46:00,0.87081,0.87089,0.87078,0.87083,12800000.0
2007-09-24 05:47:00,0.87065,0.87065,0.87055,0.87065,19200000.0
2007-09-24 05:48:00,0.87066,0.87071,0.87064,0.87071,19200000.0
2007-09-24 05:49:00,0.8707,0.87078,0.87061,0.87078,12800000.0
2007-09-24 05:50:00,0.8707,0.87077,0.8707,0.87077,11200000.0
2007-09-24 05:51:00,0.87082,0.87082,0.87075,0.87075,8000000.0
2007-09-24 05:52:00,0.87072,0.87073,0.87068,0.87068,19200000.0
2007-09-24 05:53:00,0.8708,0.8708,0.87075,0.87078,11200000.0
2007-09-24 05:54:00,0.87081,0.87082,0.87073,0.87075,16000000.0
2007-09-24 05:56:00,0.8707,0.87082,0.8707,0.87079,8000000.0
2007-09-24 05:57:00,0.87076,0.87082,0.87068,0.87078,17600000.0
2007-09-24 05:58:00,0.87075,0.87095,0.87066,0.87095,8000000.0
2007-09-24 05:59:00,0.87088,0.87103,0.87084,0.87103,17600000.0
2007-09-24 06:00:00,0.87095,0.87095,0.87075,0.87094,11200000.0
2007-09-24 06:01:00,0.87073,0.87087,0.87073,0.87075,11200000.0
2007-09-24 06:02:00,0.87072,0.87072,0.87055,0.87055,17600000.0
2007-09-24 06:03:00,0.87053,0.87053,0.87042,0.87042,8000000.0
2007-09-24 06:04:00,0.87045,0.87062,0.87045,0.87058,12800000.0
2007-09-24 06:05:00,0.87049,0.87061,0.87046,0.87049,12800000.0
2007-09-24 06:06:00,0.87047,0.87047,0.87038,0.87039,9600000.0
2007-09-24 06:07:00,0.8704,0.8704,0.87019,0.87021,12800000.0
2007-09-24 06:08:00,0.87053,0.87059,0.87053,0.87057,11200000.0
2007-09-24 06:09:00,0.87008,0.87038,0.87008,0.87038,11200000.0
2007-09-24 06:10:00,0.87042,0.87042,0.86945,0.87021,16000000.0
2007-09-24 06:11:00,0.87041,0.87048,0.87032,0.87032,17600000.0
2007-09-24 06:12:00,0.87046,0.87047,0.87016,0.87016,17600000.0
2007-09-24 06:13:00,0.87037,0.8704,0.87025,0.87025,11200000.0
2007-09-24 06:14:00,0.87017,0.87017,0.86996,0.87015,14800000.0
2007-09-24 06:15:00,0.87018,0.8704,0.87018,0.8704,14400000.0
2007-09-24 06:16:00,0.87027,0.87037,0.87027,0.87034,11200000.0
2007-09-24 06:17:00,0.87044,0.87055,0.87044,0.87055,14400000.0
2007-09-24 06:18:00,0.87052,0.87052,0.87035,0.87038,12800000.0
2007-09-24 06:19:00,0.87032,0.87033,0.87025,0.87031,11200000.0
2007-09-24 06:20:00,0.87036,0.87043,0.87036,0.87042,11200000.0
2007-09-24 06:21:00,0.87035,0.87052,0.87035,0.8705,17600000.0
2007-09-24 06:22:00,0.87043,0.87049,0.86991,0.86991,16000000.0
2007-09-24 06:23:00,0.86998,0.87038,0.86998,0.87007,12800000.0
2007-09-24 06:24:00,0.87018,0.87034,0.87017,0.87017,8000000.0
2007-09-24 06:25:00,0.87014,0.87033,0.87009,0.87009,12800000.0
2007-09-24 06:26:00,0.8703,0.87034,0.87018,0.87018,11200000.0
2007-09-24 06:27:00,0.87013,0.87013,0.87005,0.87007,6400000.0
2007-09-24 06:28:00,0.87016,0.87031,0.87016,0.87031,9600000.0
2007-09-24 06:29:00,0.87007,0.87007,0.86994,0.86994,9000000.0
2007-09-24 06:30:00,0.8702,0.87024,0.8702,0.8702,9000000.0
2007-09-24 06:31:00,0.87016,0.87029,0.87016,0.87029,4800000.0
2007-09-24 06:32:00,0.8704,0.87042,0.87036,0.87042,11200000.0
2007-09-24 06:33:00,0.87032,0.87032,0.87004,0.87004,11200000.0
2007-09-24 06:34:00,0.87006,0.87013,0.87005,0.87012,12800000.0
2007-09-24 06:35:00,0.86987,0.86993,0.86982,0.8699,14400000.0
2007-09-24 06:36:00,0.87026,0.8703,0.87013,0.87026,14400000.0
2007-09-24 06:37:00,0.87018,0.87022,0.87017,0.87018,12800000.0
2007-09-24 06:38:00,0.87017,0.87026,0.87016,0.87026,11200000.0
2007-09-24 06:39:00,0.87026,0.87038,0.87022,0.87038,9000000.0
2007-09-24 06:40:00,0.87047,0.87048,0.87031,0.87031,12200000.0
2007-09-24 06:41:00,0.87037,0.8705,0.8703,0.8703,14400000.0
2007-09-24 06:42:00,0.86977,0.87015,0.86977,0.86999,9600000.0
2007-09-24 06:43:00,0.8704,0.8704,0.87033,0.87033,9600000.0
2007-09-24 06:44:00,0.87027,0.8704,0.87027,0.8704,15400000.0
2007-09-24 06:45:00,0.86967,0.87019,0.86967,0.87019,16000000.0
2007-09-24 06:46:00,0.87031,0.87036,0.8703,0.87036,16000000.0
2007-09-24 06:47:00,0.87045,0.87062,0.87045,0.87062,13200000.0
2007-09-24 06:48:00,0.87064,0.87069,0.87051,0.87051,11200000.0
2007-09-24 06:49:00,0.87059,0.87065,0.87042,0.87065,12800000.0
2007-09-24 06:50:00,0.87063,0.87065,0.87042,0.87042,11200000.0
2007-09-24 06:51:00,0.87046,0.87046,0.87038,0.87046,12800000.0
2007-09-24 06:52:00,0.87022,0.87025,0.86985,0.87025,12800000.0
2007-09-24 06:53:00,0.87038,0.87053,0.87037,0.87051,17600000.0
2007-09-24 06:54:00,0.87044,0.87044,0.87036,0.87043,12800000.0
2007-09-24 06:55:00,0.87041,0.8705,0.87041,0.8705,11200000.0
2007-09-24 06:56:00,0.87045,0.87062,0.87045,0.87055,11200000.0
2007-09-24 06:57:00,0.87069,0.87069,0.87062,0.87062,12800000.0
2007-09-24 06:58:00,0.8706,0.87081,0.8706,0.87081,14400000.0
2007-09-24 06:59:00,0.87106,0.87123,0.87106,0.87112,12800000.0
2007-09-24 07:00:00,0.87097,0.87097,0.87088,0.87091,13200000.0
2007-09-24 07:01:00,0.8707,0.8707,0.87054,0.87054,11200000.0
2007-09-24 07:02:00,0.87053,0.87058,0.87053,0.87053,12800000.0
2007-09-24 07:03:00,0.87036,0.8704,0.86971,0.87038,16000000.0
2007-09-24 07:04:00,0.8705,0.8705,0.87034,0.87046,11200000.0
2007-09-24 07:05:00,0.87041,0.87041,0.87028,0.8703,14400000.0
2007-09-24 07:06:00,0.87017,0.8702,0.87012,0.8702,11600000.0
2007-09-24 07:07:00,0.87024,0.8703,0.87023,0.8703,11200000.0
2007-09-24 07:08:00,0.87022,0.8704,0.87022,0.8704,18000000.0
2007-09-24 07:09:00,0.87038,0.8704,0.87036,0.87036,11200000.0
2007-09-24 07:10:00,0.87029,0.87036,0.8702,0.87027,11200000.0
2007-09-24 07:11:00,0.8704,0.87047,0.87038,0.87047,11200000.0
2007-09-24 07:12:00,0.87042,0.87048,0.87036,0.87048,8000000.0
2007-09-24 07:13:00,0.87057,0.87057,0.87047,0.87047,13200000.0
2007-09-24 07:14:00,0.87002,0.8701,0.87,0.87,8000000.0
2007-09-24 07:15:00,0.87056,0.87056,0.87049,0.87055,12800000.0
2007-09-24 07:16:00,0.87047,0.87054,0.87045,0.87048,12200000.0
2007-09-24 07:17:00,0.87058,0.8706,0.87053,0.8706,11200000.0
2007-09-24 07:18:00,0.87048,0.87055,0.87047,0.87047,17600000.0
2007-09-24 07:19:00,0.87042,0.87047,0.87042,0.87042,11200000.0
2007-09-24 07:20:00,0.87049,0.87057,0.87045,0.8705,14400000.0
2007-09-24 07:21:00,0.86973,0.87035,0.86973,0.87035,18000000.0
2007-09-24 07:22:00,0.87048,0.87048,0.8704,0.87042,12800000.0
2007-09-24 07:23:00,0.87028,0.87042,0.87028,0.87042,12800000.0
2007-09-24 07:24:00,0.87045,0.87047,0.87036,0.87046,11200000.0
2007-09-24 07:25:00,0.87058,0.87063,0.87049,0.87049,18000000.0
2007-09-24 07:26:00,0.87057,0.87063,0.8705,0.87061,16000000.0
2007-09-24 07:27:00,0.87011,0.87059,0.87011,0.87024,11200000.0
2007-09-24 07:28:00,0.87064,0.87066,0.87051,0.87051,10600000.0
2007-09-24 07:29:00,0.87052,0.87052,0.87041,0.87051,12800000.0
2007-09-24 07:30:00,0.87045,0.87045,0.87037,0.87041,11200000.0
2007-09-24 07:31:00,0.87038,0.87047,0.87038,0.87046,10000000.0
2007-09-24 07:32:00,0.8704,0.8704,0.87029,0.87034,11200000.0
2007-09-24 07:33:00,0.86963,0.87005,0.86963,0.87005,12800000.0
2007-09-24 07:34:00,0.87032,0.8704,0.87021,0.87021,10600000.0
2007-09-24 07:35:00,0.87022,0.87023,0.8701,0.87019,18000000.0
2007-09-24 07:36:00,0.87035,0.87035,0.87026,0.87033,11200000.0
2007-09-24 07:37:00,0.87009,0.87009,0.87001,0.87005,12800000.0
2007-09-24 07:38:00,0.87029,0.87029,0.87014,0.87024,17600000.0
2007-09-24 07:39:00,0.87015,0.87032,0.87015,0.87023,16000000.0
2007-09-24 07:40:00,0.87039,0.87047,0.87032,0.87047,12800000.0
2007-09-24 07:41:00,0.87021,0.87021,0.87014,0.8702,20800000.0
2007-09-24 07:42:00,0.87018,0.8702,0.86996,0.86996,8000000.0
2007-09-24 07:43:00,0.87004,0.87004,0.86999,0.87001,9600000.0
2007-09-24 07:44:00,0.86983,0.87006,0.86983,0.86998,12800000.0
2007-09-24 07:45:00,0.87002,0.87002,0.86989,0.86995,22800000.0
2007-09-24 07:46:00,0.86971,0.87,0.86971,0.86988,25000000.0
2007-09-24 07:47:00,0.86996,0.86997,0.86989,0.86994,10000000.0
2007-09-24 07:48:00,0.86995,0.87002,0.86992,0.86999,16000000.0
2007-09-24 07:49:00,0.87006,0.87021,0.87006,0.8701,12800000.0
2007-09-24 07:50:00,0.86999,0.8702,0.86999,0.8702,9600000.0
2007-09-24 07:51:00,0.86977,0.87014,0.86977,0.87014,11200000.0
2007-09-24 07:52:00,0.87038,0.87043,0.87036,0.87042,12800000.0
2007-09-24 07:53:00,0.87044,0.87058,0.87028,0.87054,16000000.0
2007-09-24 07:54:00,0.87053,0.87068,0.87048,0.87064,14400000.0
2007-09-24 07:55:00,0.8707,0.87077,0.87066,0.87066,9600000.0
2007-09-24 07:56:00,0.87057,0.87058,0.87037,0.87047,17600000.0
2007-09-24 07:57:00,0.8705,0.8706,0.87023,0.8705,12800000.0
2007-09-24 07:58:00,0.87051,0.87051,0.87022,0.87045,16400000.0
2007-09-24 07:59:00,0.87068,0.87068,0.87026,0.8705,11200000.0
2007-09-24 08:00:00,0.87061,0.87101,0.87061,0.87101,11200000.0
2007-09-24 08:01:00,0.87131,0.87138,0.87131,0.87137,11200000.0
2007-09-24 08:02:00,0.87129,0.87129,0.87082,0.87084,12800000.0
2007-09-24 08:03:00,0.87092,0.87094,0.8708,0.87082,13600000.0
2007-09-24 08:04:00,0.87095,0.87139,0.87086,0.87139,12800000.0
2007-09-24 08:05:00,0.87181,0.87237,0.87181,0.87237,11200000.0
2007-09-24 08:06:00,0.87239,0.8724,0.87236,0.87236,12800000.0
2007-09-24 08:07:00,0.87217,0.87217,0.87203,0.87203,12800000.0
2007-09-24 08:08:00,0.87213,0.87239,0.87209,0.87239,25600000.0
2007-09-24 08:09:00,0.8723,0.87238,0.87218,0.87238,12200000.0
2007-09-24 08:10:00,0.87259,0.87273,0.87259,0.87273,37200000.0
2007-09-24 08:11:00,0.87268,0.8727,0.87237,0.8726,17000000.0
2007-09-24 08:12:00,0.8724,0.8724,0.87223,0.87223,12800000.0
2007-09-24 08:13:00,0.87226,0.87226,0.87189,0.87189,12800000.0
2007-09-24 08:14:00,0.87187,0.87189,0.87168,0.87183,12800000.0
2007-09-24 08:15:00,0.87185,0.87185,0.8716,0.8716,12800000.0
2007-09-24 08:16:00,0.8712,0.8712,0.87094,0.87103,14400000.0
2007-09-24 08:17:00,0.87085,0.87085,0.87068,0.87069,27200000.0
2007-09-24 08:18:00,0.87079,0.87102,0.87071,0.87102,14400000.0
2007-09-24 08:19:00,0.87116,0.87116,0.87078,0.87082,12800000.0
2007-09-24 08:20:00,0.87077,0.8708,0.87071,0.87072,17600000.0
2007-09-24 08:21:00,0.87057,0.87102,0.87057,0.87102,16000000.0
2007-09-24 08:22:00,0.87102,0.87102,0.87066,0.8708,12800000.0
2007-09-24 08:23:00,0.87072,0.87079,0.87067,0.87069,22400000.0
2007-09-24 08:24:00,0.87072,0.87078,0.87072,0.87075,25000000.0
2007-09-24 08:25:00,0.87076,0.87076,0.87056,0.87064,11200000.0
2007-09-24 08:26:00,0.87098,0.87118,0.87093,0.87102,11600000.0
2007-09-24 08:27:00,0.87094,0.871,0.8709,0.87091,12800000.0
2007-09-24 08:28:00,0.87072,0.87074,0.8706,0.87065,14400000.0
2007-09-24 08:29:00,0.87059,0.87079,0.87059,0.87075,36800000.0
2007-09-24 08:30:00,0.87087,0.87101,0.87085,0.87098,40200000.0
2007-09-24 08:31:00,0.87123,0.8718,0.87123,0.8718,14400000.0
2007-09-24 08:32:00,0.87211,0.87245,0.87211,0.87245,11200000.0
2007-09-24 08:33:00,0.87218,0.87245,0.87218,0.87229,17600000.0
2007-09-24 08:34:00,0.87218,0.87225,0.87214,0.87225,11200000.0
2007-09-24 08:35:00,0.87224,0.87228,0.87199,0.87228,54400000.0
2007-09-24 08:36:00,0.87208,0.87208,0.87162,0.87171,20800000.0
2007-09-24 08:37:00,0.87146,0.87152,0.87143,0.87152,14400000.0
2007-09-24 08:38:00,0.87154,0.87154,0.87118,0.87118,12800000.0
2007-09-24 08:39:00,0.87113,0.87137,0.87092,0.87137,14400000.0
2007-09-24 08:40:00,0.87144,0.87144,0.87116,0.8712,17600000.0
2007-09-24 08:41:00,0.87128,0.87144,0.87128,0.8713,13800000.0
2007-09-24 08:42:00,0.87139,0.8714,0.87129,0.8714,12800000.0
2007-09-24 08:43:00,0.87133,0.87133,0.87119,0.87119,11600000.0
2007-09-24 08:44:00,0.87119,0.87128,0.87118,0.87119,27200000.0
2007-09-24 08:45:00,0.87112,0.87128,0.87096,0.87128,14400000.0
2007-09-24 08:46:00,0.87123,0.87123,0.87112,0.87112,16000000.0
2007-09-24 08:47:00,0.87116,0.87125,0.87115,0.87119,12800000.0
2007-09-24 08:48:00,0.87101,0.87123,0.871,0.87123,51200000.0
2007-09-24 08:49:00,0.87105,0.87111,0.87098,0.871,10600000.0
2007-09-24 08:50:00,0.87125,0.87125,0.87104,0.87104,8000000.0
2007-09-24 08:51:00,0.87107,0.87127,0.87107,0.87127,7400000.0
2007-09-24 08:52:00,0.87116,0.87116,0.87095,0.87095,53200000.0
2007-09-24 08:53:00,0.87107,0.87112,0.87098,0.87112,66600000.0
2007-09-24 08:54:00,0.87111,0.87111,0.87093,0.87093,26600000.0
2007-09-24 08:55:00,0.87087,0.87087,0.87068,0.87071,52200000.0
2007-09-24 08:56:00,0.87063,0.87067,0.87029,0.87029,20800000.0
2007-09-24 08:57:00,0.87038,0.87049,0.87038,0.87041,17600000.0
2007-09-24 08:58:00,0.8705,0.87062,0.87041,0.87058,17600000.0
2007-09-24 08:59:00,0.87059,0.87067,0.87054,0.87067,25600000.0
2007-09-24 09:00:00,0.87047,0.87055,0.87015,0.87015,48400000.0
2007-09-24 09:01:00,0.87028,0.87059,0.87024,0.87059,19200000.0
2007-09-24 09:02:00,0.87062,0.87071,0.87056,0.87056,21200000.0
2007-09-24 09:03:00,0.87056,0.87074,0.87056,0.87074,25000000.0
2007-09-24 09:04:00,0.87048,0.87057,0.87007,0.8702,29200000.0
2007-09-24 09:05:00,0.87022,0.87039,0.87022,0.87039,23400000.0
2007-09-24 09:06:00,0.87045,0.87045,0.87021,0.87021,40400000.0
2007-09-24 09:07:00,0.87032,0.87066,0.87032,0.87039,16000000.0
2007-09-24 09:08:00,0.87049,0.87096,0.87049,0.87093,17600000.0
2007-09-24 09:09:00,0.87094,0.87118,0.87094,0.87108,48000000.0
2007-09-24 09:10:00,0.87074,0.87088,0.87065,0.87088,41600000.0
2007-09-24 09:11:00,0.87088,0.87092,0.87076,0.87092,11200000.0
2007-09-24 09:12:00,0.87095,0.87095,0.87089,0.87093,57600000.0
2007-09-24 09:13:00,0.87089,0.87093,0.87069,0.87087,13200000.0
2007-09-24 09:14:00,0.87059,0.87083,0.86977,0.87065,12800000.0
2007-09-24 09:15:00,0.87051,0.87058,0.86997,0.87043,37000000.0
2007-09-24 09:16:00,0.87087,0.87103,0.87087,0.87094,11600000.0
2007-09-24 09:17:00,0.87115,0.87116,0.87109,0.87116,33800000.0
2007-09-24 09:18:00,0.87117,0.8712,0.87106,0.87109,82600000.0
2007-09-24 09:19:00,0.8712,0.87125,0.87116,0.87121,13200000.0
2007-09-24 09:20:00,0.87098,0.87104,0.8709,0.87097,51200000.0
2007-09-24 09:21:00,0.87126,0.87126,0.87117,0.87117,63000000.0
2007-09-24 09:22:00,0.87113,0.87118,0.87102,0.87118,11600000.0
2007-09-24 09:23:00,0.87116,0.87116,0.87107,0.87113,13200000.0
2007-09-24 09:24:00,0.87103,0.87105,0.87085,0.87099,38400000.0
2007-09-24 09:25:00,0.87096,0.87106,0.87096,0.871,42000000.0
2007-09-24 09:26:00,0.87109,0.87109,0.87096,0.87099,13600000.0
2007-09-24 09:27:00,0.87094,0.87109,0.87094,0.87104,84200000.0
2007-09-24 09:28:00,0.87101,0.87101,0.87062,0.87062,53200000.0
2007-09-24 09:29:00,0.87049,0.87066,0.87049,0.87052,16000000.0
2007-09-24 09:30:00,0.87047,0.87047,0.87032,0.87032,30400000.0
2007-09-24 09:31:00,0.87028,0.87052,0.87028,0.87052,10600000.0
2007-09-24 09:32:00,0.87041,0.87049,0.87034,0.87034,11200000.0
2007-09-24 09:33:00,0.87041,0.87049,0.87038,0.87049,41600000.0
2007-09-24 09:34:00,0.87055,0.87055,0.8703,0.8703,52000000.0
2007-09-24 09:35:00,0.87027,0.8703,0.87015,0.87025,73600000.0
2007-09-24 09:36:00,0.8703,0.8703,0.87014,0.87018,12800000.0
2007-09-24 09:37:00,0.86993,0.87006,0.86991,0.86994,46400000.0
2007-09-24 09:38:00,0.87018,0.87022,0.87017,0.87019,34600000.0
2007-09-24 09:39:00,0.87016,0.87022,0.87015,0.87022,64000000.0
2007-09-24 09:40:00,0.86994,0.87013,0.86989,0.86989,70200000.0
2007-09-24 09:41:00,0.87013,0.87017,0.87008,0.8701,50600000.0
2007-09-24 09:42:00,0.87017,0.87023,0.87014,0.87023,76200000.0
2007-09-24 09:43:00,0.87011,0.87027,0.87011,0.87017,11200000.0
2007-09-24 09:44:00,0.87017,0.87023,0.87017,0.87023,17600000.0
2007-09-24 09:45:00,0.87014,0.87014,0.87007,0.87014,14400000.0
2007-09-24 09:46:00,0.87001,0.87006,0.86996,0.87003,30400000.0
2007-09-24 09:47:00,0.86991,0.87003,0.86967,0.86967,21800000.0
2007-09-24 09:48:00,0.87012,0.87017,0.87011,0.87011,11200000.0
2007-09-24 09:49:00,0.87006,0.87016,0.87004,0.87016,52800000.0
2007-09-24 09:50:00,0.87003,0.87003,0.86982,0.86982,52800000.0
2007-09-24 09:51:00,0.86975,0.86981,0.86973,0.86981,86800000.0
2007-09-24 09:52:00,0.86975,0.86975,0.8695,0.8695,70400000.0
2007-09-24 09:53:00,0.86943,0.86963,0.86943,0.86963,59600000.0
2007-09-24 09:54:00,0.86972,0.86981,0.86972,0.8698,51200000.0
2007-09-24 09:55:00,0.8699,0.8699,0.8698,0.86981,48800000.0
2007-09-24 09:56:00,0.86978,0.86978,0.86966,0.86966,66400000.0
2007-09-24 09:57:00,0.86977,0.86991,0.86977,0.86991,41600000.0
2007-09-24 09:58:00,0.86996,0.87,0.86992,0.87,11200000.0
2007-09-24 09:59:00,0.87002,0.8701,0.87002,0.8701,66000000.0
2007-09-24 10:00:00,0.86999,0.8701,0.86995,0.87006,79400000.0
2007-09-24 10:01:00,0.87007,0.87018,0.87006,0.87018,62400000.0
2007-09-24 10:02:00,0.87009,0.87017,0.87005,0.87012,57600000.0
2007-09-24 10:03:00,0.86952,0.87013,0.86952,0.87003,54400000.0
2007-09-24 10:04:00,0.87021,0.87026,0.87021,0.87026,14400000.0
2007-09-24 10:05:00,0.87014,0.87029,0.87014,0.87029,52800000.0
2007-09-24 10:06:00,0.86968,0.87016,0.86968,0.87007,52800000.0
2007-09-24 10:07:00,0.87038,0.87044,0.87036,0.87041,11200000.0
2007-09-24 10:08:00,0.87001,0.87008,0.86987,0.86999,70800000.0
2007-09-24 10:09:00,0.87041,0.8706,0.87041,0.8706,74000000.0
2007-09-24 10:10:00,0.87069,0.87077,0.8706,0.87076,102600000.0
2007-09-24 10:11:00,0.8708,0.87084,0.87074,0.87077,104000000.0
2007-09-24 10:12:00,0.87082,0.87085,0.86995,0.87076,14400000.0
2007-09-24 10:13:00,0.87073,0.87094,0.87073,0.87089,16000000.0
2007-09-24 10:14:00,0.871,0.87107,0.87095,0.871,68800000.0
2007-09-24 10:15:00,0.87089,0.87103,0.87089,0.87096,50000000.0
2007-09-24 10:16:00,0.87084,0.87084,0.8706,0.8706,48400000.0
2007-09-24 10:17:00,0.87042,0.87042,0.87008,0.87008,56400000.0
2007-09-24 10:18:00,0.87011,0.87018,0.87001,0.87005,12800000.0
2007-09-24 10:19:00,0.87017,0.87023,0.87017,0.87023,59600000.0
2007-09-24 10:20:00,0.87005,0.87005,0.86971,0.86971,12200000.0
2007-09-24 10:21:00,0.86951,0.86958,0.86951,0.86955,37800000.0
2007-09-24 10:22:00,0.86954,0.86968,0.86954,0.86966,12800000.0
2007-09-24 10:23:00,0.86957,0.86957,0.86943,0.86947,73600000.0
2007-09-24 10:24:00,0.86955,0.86965,0.86948,0.86965,67200000.0
2007-09-24 10:25:00,0.86972,0.86972,0.86952,0.86952,101600000.0
2007-09-24 10:26:00,0.86947,0.86954,0.86944,0.86944,94200000.0
2007-09-24 10:27:00,0.86952,0.86963,0.86952,0.86961,64000000.0
2007-09-24 10:28:00,0.8692,0.86931,0.86898,0.86921,64400000.0
2007-09-24 10:29:00,0.86959,0.86972,0.86959,0.86972,49600000.0
2007-09-24 10:30:00,0.86972,0.86979,0.8697,0.8697,43200000.0
2007-09-24 10:31:00,0.8699,0.87009,0.8699,0.87009,48400000.0
2007-09-24 10:32:00,0.8701,0.8703,0.8701,0.87014,54400000.0
2007-09-24 10:33:00,0.86938,0.87005,0.86938,0.87002,20800000.0
2007-09-24 10:34:00,0.87014,0.87033,0.87005,0.87005,34000000.0
2007-09-24 10:35:00,0.87016,0.87035,0.87011,0.87035,30400000.0
2007-09-24 10:36:00,0.87034,0.87045,0.87013,0.8704,17600000.0
2007-09-24 10:37:00,0.87031,0.87044,0.87,0.87013,25600000.0
2007-09-24 10:38:00,0.87017,0.87017,0.87004,0.87007,28200000.0
2007-09-24 10:39:00,0.8697,0.87028,0.8697,0.87028,20800000.0
2007-09-24 10:40:00,0.87039,0.87039,0.87024,0.8703,12800000.0
2007-09-24 10:41:00,0.87013,0.87066,0.87013,0.87066,12800000.0
2007-09-24 10:42:00,0.87064,0.87064,0.87055,0.87064,32000000.0
2007-09-24 10:43:00,0.87064,0.87068,0.8706,0.87068,32400000.0
2007-09-24 10:44:00,0.87078,0.87086,0.87066,0.87074,14400000.0
2007-09-24 10:45:00,0.87095,0.87104,0.87095,0.87104,34600000.0
2007-09-24 10:46:00,0.87109,0.87115,0.87107,0.87115,37200000.0
2007-09-24 10:47:00,0.87123,0.87128,0.87115,0.87119,25600000.0
2007-09-24 10:48:00,0.8712,0.87127,0.8712,0.87127,34600000.0
2007-09-24 10:49:00,0.87127,0.87136,0.87127,0.87129,13200000.0
2007-09-24 10:50:00,0.87142,0.87165,0.87136,0.87165,17600000.0
2007-09-24 10:51:00,0.87174,0.87174,0.87151,0.87159,16000000.0
2007-09-24 10:52:00,0.87159,0.87169,0.87159,0.87169,41000000.0
2007-09-24 10:53:00,0.87168,0.87168,0.87153,0.87153,69200000.0
2007-09-24 10:54:00,0.87151,0.8716,0.8715,0.8716,38400000.0
2007-09-24 10:55:00,0.87172,0.8718,0.87168,0.87168,44200000.0
2007-09-24 10:56:00,0.87183,0.87198,0.87179,0.87198,50400000.0
2007-09-24 10:57:00,0.87194,0.87203,0.87192,0.87194,41600000.0
2007-09-24 10:58:00,0.87176,0.87185,0.87175,0.87185,49600000.0
2007-09-24 10:59:00,0.87181,0.87181,0.87171,0.87173,46800000.0
2007-09-24 11:00:00,0.87185,0.87206,0.87185,0.87194,43200000.0
2007-09-24 11:01:00,0.8719,0.8719,0.87165,0.87178,53800000.0
2007-09-24 11:02:00,0.87173,0.87173,0.8715,0.8715,14400000.0
2007-09-24 11:03:00,0.87151,0.87155,0.87144,0.87149,45200000.0
2007-09-24 11:04:00,0.87167,0.87167,0.87164,0.87164,39400000.0
2007-09-24 11:05:00,0.87158,0.87162,0.87155,0.87155,20800000.0
2007-09-24 11:06:00,0.8708,0.87151,0.8708,0.87123,33800000.0
2007-09-24 11:07:00,0.87157,0.87157,0.8715,0.87151,11200000.0
2007-09-24 11:08:00,0.87154,0.87158,0.87149,0.87149,31400000.0
2007-09-24 11:09:00,0.87158,0.87169,0.87152,0.87163,62800000.0
2007-09-24 11:10:00,0.87166,0.87168,0.87152,0.87155,43200000.0
2007-09-24 11:11:00,0.87151,0.87189,0.87141,0.87189,60800000.0
2007-09-24 11:12:00,0.87193,0.87204,0.87193,0.87201,67000000.0
2007-09-24 11:13:00,0.87202,0.87207,0.87187,0.87187,91200000.0
2007-09-24 11:14:00,0.87187,0.87191,0.87181,0.87181,54400000.0
2007-09-24 11:15:00,0.87164,0.87169,0.87157,0.87169,14400000.0
2007-09-24 11:16:00,0.87168,0.87176,0.87168,0.87176,8000000.0
2007-09-24 11:17:00,0.87149,0.87157,0.87138,0.87155,16400000.0
2007-09-24 11:18:00,0.87174,0.87181,0.87166,0.87176,11600000.0
2007-09-24 11:19:00,0.87133,0.87146,0.87125,0.87132,71800000.0
2007-09-24 11:20:00,0.87176,0.87177,0.8717,0.8717,52800000.0
2007-09-24 11:21:00,0.87158,0.87167,0.87158,0.87159,38200000.0
2007-09-24 11:22:00,0.87154,0.87154,0.87145,0.87147,59000000.0
2007-09-24 11:23:00,0.87149,0.87149,0.8713,0.87139,11200000.0
2007-09-24 11:24:00,0.87134,0.87142,0.87125,0.87139,65600000.0
2007-09-24 11:25:00,0.87143,0.87157,0.87138,0.87138,48000000.0
2007-09-24 11:26:00,0.87142,0.87146,0.87135,0.87137,16000000.0
2007-09-24 11:27:00,0.8714,0.8714,0.87131,0.87136,52800000.0
2007-09-24 11:28:00,0.87105,0.8711,0.871,0.8711,9000000.0
2007-09-24 11:29:00,0.87147,0.87163,0.87147,0.87155,43000000.0
2007-09-24 11:30:00,0.87167,0.87168,0.87162,0.87166,28800000.0
2007-09-24 11:31:00,0.87176,0.87176,0.87164,0.87167,32000000.0
2007-09-24 11:32:00,0.8717,0.87175,0.87167,0.87171,46800000.0
2007-09-24 11:33:00,0.8717,0.87176,0.87163,0.87163,30400000.0
2007-09-24 11:34:00,0.87162,0.87167,0.87157,0.8716,33600000.0
2007-09-24 11:35:00,0.87176,0.87176,0.87163,0.87172,30800000.0
2007-09-24 11:36:00,0.87181,0.87189,0.87179,0.87189,68800000.0
2007-09-24 11:37:00,0.87191,0.87198,0.87188,0.87188,46400000.0
2007-09-24 11:38:00,0.87185,0.8719,0.87181,0.87188,42400000.0
2007-09-24 11:39:00,0.87176,0.87176,0.87167,0.87167,6400000.0
2007-09-24 11:40:00,0.87164,0.87175,0.87161,0.87175,19200000.0
2007-09-24 11:41:00,0.8718,0.87186,0.87162,0.87162,54400000.0
2007-09-24 11:42:00,0.87166,0.87166,0.87161,0.87166,32000000.0
2007-09-24 11:43:00,0.87152,0.8717,0.87152,0.87164,11200000.0
2007-09-24 11:44:00,0.87166,0.87166,0.87159,0.87159,52600000.0
2007-09-24 11:45:00,0.87155,0.87155,0.87146,0.87154,44800000.0
2007-09-24 11:46:00,0.87158,0.87173,0.87158,0.87173,48000000.0
2007-09-24 11:47:00,0.87175,0.87179,0.87174,0.87179,38400000.0
2007-09-24 11:48:00,0.87187,0.87187,0.87182,0.87187,20800000.0
2007-09-24 11:49:00,0.87191,0.87198,0.8719,0.87194,56400000.0
2007-09-24 11:50:00,0.872,0.872,0.87194,0.87194,41600000.0
2007-09-24 11:51:00,0.87203,0.87217,0.87203,0.87217,45200000.0
2007-09-24 11:52:00,0.87213,0.87223,0.87213,0.87222,36800000.0
2007-09-24 11:53:00,0.87234,0.87253,0.87234,0.87253,41400000.0
2007-09-24 11:54:00,0.87182,0.87246,0.87182,0.87217,35600000.0
2007-09-24 11:55:00,0.87254,0.87264,0.87254,0.87263,51200000.0
2007-09-24 11:56:00,0.87262,0.87275,0.87254,0.87275,53000000.0
2007-09-24 11:57:00,0.87264,0.87278,0.87264,0.87278,33600000.0
2007-09-24 11:58:00,0.87289,0.87289,0.87278,0.87278,38400000.0
2007-09-24 11:59:00,0.87269,0.87269,0.87259,0.87263,61800000.0
2007-09-24 12:00:00,0.87271,0.87272,0.87267,0.87267,33800000.0
2007-09-24 12:01:00,0.87273,0.87284,0.87273,0.87284,25000000.0
2007-09-24 12:02:00,0.87288,0.87288,0.87272,0.87286,16400000.0
2007-09-24 12:03:00,0.87269,0.87304,0.87269,0.87304,51200000.0
2007-09-24 12:04:00,0.8731,0.8731,0.87303,0.8731,17000000.0
2007-09-24 12:05:00,0.87313,0.87319,0.87306,0.87309,28600000.0
2007-09-24 12:06:00,0.87303,0.87303,0.87298,0.87298,22800000.0
2007-09-24 12:07:00,0.87307,0.87307,0.87299,0.87304,14400000.0
2007-09-24 12:08:00,0.87263,0.87277,0.87263,0.87272,11200000.0
2007-09-24 12:09:00,0.87324,0.87332,0.87324,0.87332,13200000.0
2007-09-24 12:10:00,0.87342,0.87348,0.87342,0.87348,16000000.0
2007-09-24 12:11:00,0.87342,0.87342,0.87317,0.87317,33000000.0
2007-09-24 12:12:00,0.87314,0.87314,0.87301,0.87313,39400000.0
2007-09-24 12:13:00,0.87308,0.87308,0.87286,0.87286,17600000.0
2007-09-24 12:14:00,0.87264,0.87274,0.8725,0.8725,17600000.0
2007-09-24 12:15:00,0.87254,0.87261,0.87254,0.87254,35200000.0
2007-09-24 12:16:00,0.87253,0.87261,0.87253,0.87254,34600000.0
2007-09-24 12:17:00,0.87255,0.87255,0.87248,0.87248,50800000.0
2007-09-24 12:18:00,0.87249,0.87256,0.87246,0.8725,50000000.0
2007-09-24 12:19:00,0.87236,0.87238,0.87232,0.87232,37200000.0
2007-09-24 12:20:00,0.87228,0.87228,0.87215,0.87225,41000000.0
2007-09-24 12:21:00,0.87228,0.87234,0.87215,0.8723,64000000.0
2007-09-24 12:22:00,0.87211,0.87211,0.87194,0.87204,16000000.0
2007-09-24 12:23:00,0.87212,0.87219,0.87212,0.87214,29200000.0
2007-09-24 12:24:00,0.87152,0.87196,0.87152,0.87173,48000000.0
2007-09-24 12:25:00,0.87208,0.87208,0.87203,0.87204,26000000.0
2007-09-24 12:26:00,0.87207,0.87238,0.87202,0.87238,28200000.0
2007-09-24 12:27:00,0.87233,0.87233,0.87204,0.87226,46400000.0
2007-09-24 12:28:00,0.87222,0.87229,0.87222,0.87222,69800000.0
2007-09-24 12:29:00,0.87204,0.87205,0.87084,0.87111,80400000.0
2007-09-24 12:30:00,0.87205,0.87205,0.87101,0.87186,44800000.0
2007-09-24 12:31:00,0.8719,0.87199,0.87188,0.87188,69600000.0
2007-09-24 12:32:00,0.87203,0.87205,0.87192,0.87198,31400000.0
2007-09-24 12:33:00,0.87194,0.87194,0.87183,0.87191,33600000.0
2007-09-24 12:34:00,0.8719,0.87194,0.87189,0.87189,14400000.0
2007-09-24 12:35:00,0.87211,0.87216,0.87208,0.87208,25600000.0
2007-09-24 12:36:00,0.87204,0.87212,0.87199,0.87212,56400000.0
2007-09-24 12:37:00,0.87228,0.87264,0.87228,0.87264,32400000.0
2007-09-24 12:38:00,0.87226,0.87232,0.87212,0.87212,27200000.0
2007-09-24 12:39:00,0.87257,0.87257,0.87253,0.87253,24400000.0
2007-09-24 12:40:00,0.87253,0.87258,0.87253,0.87258,14400000.0
2007-09-24 12:41:00,0.87245,0.87252,0.87241,0.87252,14400000.0
2007-09-24 12:42:00,0.87247,0.87251,0.87247,0.87251,14400000.0
2007-09-24 12:43:00,0.87243,0.87243,0.87236,0.87236,11200000.0
2007-09-24 12:44:00,0.87254,0.87259,0.8725,0.87259,43200000.0
2007-09-24 12:45:00,0.87275,0.87286,0.87275,0.87282,43600000.0
2007-09-24 12:46:00,0.87285,0.87285,0.87276,0.87281,63200000.0
2007-09-24 12:47:00,0.87278,0.87279,0.87274,0.87275,29800000.0
2007-09-24 12:48:00,0.87275,0.87284,0.87274,0.87284,46200000.0
2007-09-24 12:49:00,0.87295,0.87295,0.87276,0.87276,43200000.0
2007-09-24 12:50:00,0.87285,0.87289,0.8722,0.87287,16000000.0
2007-09-24 12:51:00,0.87224,0.87268,0.87224,0.87249,12800000.0
2007-09-24 12:52:00,0.87282,0.87282,0.87262,0.87262,26000000.0
2007-09-24 12:53:00,0.8726,0.8726,0.87237,0.87237,14400000.0
2007-09-24 12:54:00,0.8722,0.87224,0.87204,0.87208,38400000.0
2007-09-24 12:55:00,0.87199,0.87225,0.87199,0.87209,51000000.0
2007-09-24 12:56:00,0.87218,0.87218,0.8721,0.8721,32400000.0
2007-09-24 12:57:00,0.87209,0.87211,0.87193,0.87207,36800000.0
2007-09-24 12:58:00,0.87211,0.87218,0.87204,0.87218,20800000.0
2007-09-24 12:59:00,0.87215,0.87215,0.87198,0.87198,12800000.0
2007-09-24 13:00:00,0.87198,0.87202,0.87196,0.87201,10600000.0
2007-09-24 13:01:00,0.87168,0.8717,0.8714,0.87158,35200000.0
2007-09-24 13:02:00,0.87192,0.87192,0.87183,0.87183,19200000.0
2007-09-24 13:03:00,0.87119,0.87161,0.87119,0.8714,24000000.0
2007-09-24 13:04:00,0.87182,0.87186,0.87174,0.87174,12800000.0
2007-09-24 13:05:00,0.87188,0.87208,0.87184,0.87208,19200000.0
2007-09-24 13:06:00,0.87215,0.87222,0.87215,0.87219,20200000.0
2007-09-24 13:07:00,0.87229,0.8723,0.87223,0.87223,20800000.0
2007-09-24 13:08:00,0.87219,0.8722,0.87215,0.8722,34000000.0
2007-09-24 13:09:00,0.87224,0.87242,0.87224,0.87242,39600000.0
2007-09-24 13:10:00,0.87251,0.87274,0.87248,0.87274,44800000.0
2007-09-24 13:11:00,0.87276,0.87279,0.87275,0.87275,23400000.0
2007-09-24 13:12:00,0.87279,0.87288,0.87278,0.87288,12800000.0
2007-09-24 13:13:00,0.87291,0.87306,0.87291,0.873,25600000.0
2007-09-24 13:14:00,0.87293,0.87302,0.87264,0.87264,44800000.0
2007-09-24 13:15:00,0.8726,0.87269,0.8726,0.87264,52800000.0
2007-09-24 13:16:00,0.87257,0.8726,0.87251,0.87259,30800000.0
2007-09-24 13:17:00,0.87281,0.87281,0.87274,0.87275,36800000.0
2007-09-24 13:18:00,0.8727,0.87291,0.8727,0.87286,67400000.0
2007-09-24 13:19:00,0.87274,0.87276,0.8727,0.8727,57600000.0
2007-09-24 13:20:00,0.87273,0.87307,0.87273,0.87307,12800000.0
2007-09-24 13:21:00,0.87313,0.87313,0.87304,0.87305,65800000.0
2007-09-24 13:22:00,0.87303,0.87309,0.873,0.87308,52200000.0
2007-09-24 13:23:00,0.87311,0.87319,0.87305,0.87317,16000000.0
2007-09-24 13:24:00,0.87312,0.87334,0.87312,0.87327,35200000.0
2007-09-24 13:25:00,0.87332,0.87336,0.8733,0.87332,30400000.0
2007-09-24 13:26:00,0.87339,0.8734,0.87328,0.87328,30800000.0
2007-09-24 13:27:00,0.87329,0.8734,0.8732,0.8732,50000000.0
2007-09-24 13:28:00,0.87315,0.8733,0.87315,0.87323,58000000.0
2007-09-24 13:29:00,0.87326,0.87337,0.87323,0.87337,40000000.0
2007-09-24 13:30:00,0.87332,0.87334,0.87311,0.87333,11200000.0
2007-09-24 13:31:00,0.87336,0.87336,0.8732,0.8732,12200000.0
2007-09-24 13:32:00,0.87315,0.87327,0.87314,0.87322,40800000.0
2007-09-24 13:33:00,0.87346,0.87351,0.87342,0.87351,24000000.0
2007-09-24 13:34:00,0.87348,0.8735,0.87342,0.87343,17600000.0
2007-09-24 13:35:00,0.87358,0.87376,0.87358,0.87367,16000000.0
2007-09-24 13:36:00,0.8736,0.87367,0.87357,0.87357,46800000.0
2007-09-24 13:37:00,0.87348,0.87358,0.87344,0.87358,17600000.0
2007-09-24 13:38:00,0.87373,0.87381,0.87369,0.87374,43000000.0
2007-09-24 13:39:00,0.8735,0.87368,0.8735,0.87368,14400000.0
2007-09-24 13:40:00,0.87367,0.87371,0.87359,0.87362,49800000.0
2007-09-24 13:41:00,0.87324,0.87346,0.87323,0.87346,30200000.0
2007-09-24 13:42:00,0.87357,0.87358,0.87349,0.8735,38400000.0
2007-09-24 13:43:00,0.87355,0.87355,0.8734,0.8734,40000000.0
2007-09-24 13:44:00,0.87341,0.87352,0.87337,0.87337,26600000.0
2007-09-24 13:45:00,0.87353,0.8737,0.87353,0.8737,12800000.0
2007-09-24 13:46:00,0.87375,0.87378,0.87361,0.87365,12800000.0
2007-09-24 13:47:00,0.87368,0.87378,0.87368,0.87372,42000000.0
2007-09-24 13:48:00,0.87376,0.87398,0.87376,0.87398,12800000.0
2007-09-24 13:49:00,0.87406,0.87412,0.87403,0.87412,35200000.0
2007-09-24 13:50:00,0.8741,0.87412,0.87401,0.87404,36800000.0
2007-09-24 13:51:00,0.87398,0.87414,0.87398,0.87407,29200000.0
2007-09-24 13:52:00,0.8742,0.8742,0.87413,0.8742,36800000.0
2007-09-24 13:53:00,0.87386,0.87386,0.87358,0.87358,11200000.0
2007-09-24 13:54:00,0.8741,0.87413,0.87393,0.87393,36200000.0
2007-09-24 13:55:00,0.87401,0.87417,0.87401,0.87417,32400000.0
2007-09-24 13:56:00,0.87416,0.87416,0.87397,0.87397,19200000.0
2007-09-24 13:57:00,0.87389,0.87395,0.87389,0.87395,22400000.0
2007-09-24 13:58:00,0.87398,0.87431,0.87398,0.87431,41600000.0
2007-09-24 13:59:00,0.87434,0.87442,0.87434,0.8744,55400000.0
2007-09-24 14:00:00,0.87437,0.8745,0.87437,0.87447,28800000.0
2007-09-24 14:01:00,0.87432,0.87444,0.87432,0.87444,19200000.0
2007-09-24 14:02:00,0.87439,0.87451,0.87439,0.87451,39000000.0
2007-09-24 14:03:00,0.8745,0.8745,0.87439,0.87447,22800000.0
2007-09-24 14:04:00,0.87443,0.87443,0.87434,0.87441,21200000.0
2007-09-24 14:05:00,0.87443,0.87447,0.87441,0.87445,46400000.0
2007-09-24 14:06:00,0.87442,0.87442,0.87421,0.87432,29200000.0
2007-09-24 14:07:00,0.87426,0.87426,0.87408,0.87417,42000000.0
2007-09-24 14:08:00,0.87414,0.87414,0.8741,0.87414,28200000.0
2007-09-24 14:09:00,0.87433,0.87476,0.87433,0.87476,11200000.0
2007-09-24 14:10:00,0.87487,0.87487,0.87469,0.87482,28800000.0
2007-09-24 14:11:00,0.875,0.8751,0.875,0.8751,33600000.0
2007-09-24 14:12:00,0.87505,0.87515,0.87505,0.87509,16000000.0
2007-09-24 14:13:00,0.87508,0.87515,0.87503,0.87503,19200000.0
2007-09-24 14:14:00,0.87499,0.875,0.8748,0.8748,24400000.0
2007-09-24 14:15:00,0.87468,0.87474,0.87462,0.87474,32400000.0
2007-09-24 14:16:00,0.8748,0.87497,0.8748,0.87492,30400000.0
2007-09-24 14:17:00,0.87497,0.87522,0.87494,0.87522,17600000.0
2007-09-24 14:18:00,0.87511,0.87511,0.87494,0.87494,18000000.0
2007-09-24 14:19:00,0.87483,0.87483,0.87471,0.87475,43200000.0
2007-09-24 14:20:00,0.87478,0.8749,0.87478,0.87485,20800000.0
2007-09-24 14:21:00,0.87474,0.87487,0.87468,0.87477,33600000.0
2007-09-24 14:22:00,0.87479,0.87488,0.87479,0.87484,14800000.0
2007-09-24 14:23:00,0.87477,0.87485,0.87477,0.87483,28200000.0
2007-09-24 14:24:00,0.8746,0.8746,0.87441,0.87441,27200000.0
2007-09-24 14:25:00,0.87438,0.87438,0.87426,0.87427,34000000.0
2007-09-24 14:26:00,0.87433,0.87443,0.87427,0.87433,22800000.0
2007-09-24 14:27:00,0.87424,0.87435,0.87419,0.87435,14400000.0
2007-09-24 14:28:00,0.87443,0.87453,0.87443,0.87445,14400000.0
2007-09-24 14:29:00,0.87454,0.87466,0.87454,0.87465,19600000.0
2007-09-24 14:30:00,0.87454,0.87457,0.87447,0.87447,11200000.0
2007-09-24 14:31:00,0.87451,0.87456,0.87446,0.87456,10600000.0
2007-09-24 14:32:00,0.87458,0.87458,0.87445,0.87449,12800000.0
2007-09-24 14:33:00,0.87449,0.87472,0.87449,0.87466,14400000.0
2007-09-24 14:34:00,0.87481,0.87483,0.8747,0.87483,16000000.0
2007-09-24 14:35:00,0.87491,0.87505,0.87491,0.87502,16000000.0
2007-09-24 14:36:00,0.87497,0.87497,0.87468,0.87468,13800000.0
2007-09-24 14:37:00,0.87475,0.87485,0.87475,0.87482,17600000.0
2007-09-24 14:38:00,0.87453,0.87459,0.87449,0.87457,12800000.0
2007-09-24 14:39:00,0.87485,0.87486,0.87476,0.87479,14400000.0
2007-09-24 14:40:00,0.87479,0.87482,0.87468,0.87468,11200000.0
2007-09-24 14:41:00,0.87474,0.87474,0.87444,0.87444,11200000.0
2007-09-24 14:42:00,0.87439,0.87493,0.87439,0.87488,12800000.0
2007-09-24 14:43:00,0.87486,0.87495,0.87482,0.87495,11200000.0
2007-09-24 14:44:00,0.87502,0.87503,0.87497,0.87497,13200000.0
2007-09-24 14:45:00,0.87489,0.87489,0.87479,0.87489,11200000.0
2007-09-24 14:46:00,0.87485,0.87497,0.87475,0.87497,11200000.0
2007-09-24 14:47:00,0.87501,0.87501,0.87491,0.87496,12800000.0
2007-09-24 14:48:00,0.87489,0.87498,0.87485,0.87493,11200000.0
2007-09-24 14:49:00,0.8751,0.87514,0.87504,0.87504,11200000.0
2007-09-24 14:50:00,0.87505,0.87511,0.87493,0.87505,12800000.0
2007-09-24 14:51:00,0.87511,0.87549,0.87511,0.87549,14400000.0
2007-09-24 14:52:00,0.87551,0.87551,0.8753,0.8753,11200000.0
2007-09-24 14:53:00,0.87531,0.87545,0.8753,0.87545,16400000.0
2007-09-24 14:54:00,0.8754,0.87547,0.87532,0.87532,12800000.0
2007-09-24 14:55:00,0.8754,0.8754,0.87521,0.87521,11200000.0
2007-09-24 14:56:00,0.875,0.875,0.87465,0.87465,12800000.0
2007-09-24 14:57:00,0.87465,0.87482,0.87462,0.87462,16000000.0
2007-09-24 14:58:00,0.87479,0.8748,0.87471,0.87479,11200000.0
2007-09-24 14:59:00,0.87471,0.87482,0.87458,0.87458,16000000.0
2007-09-24 15:00:00,0.87438,0.87443,0.87427,0.87443,11200000.0
2007-09-24 15:01:00,0.87431,0.87449,0.87431,0.87443,11200000.0
2007-09-24 15:02:00,0.87457,0.87468,0.87369,0.87465,16000000.0
2007-09-24 15:03:00,0.87466,0.87479,0.87463,0.87475,12800000.0
2007-09-24 15:04:00,0.87488,0.87515,0.87488,0.87515,11200000.0
2007-09-24 15:05:00,0.87497,0.87497,0.87485,0.87485,11200000.0
2007-09-24 15:06:00,0.87499,0.87515,0.87445,0.87489,17600000.0
2007-09-24 15:07:00,0.87515,0.87524,0.87515,0.87519,12800000.0
2007-09-24 15:08:00,0.87521,0.87521,0.87504,0.87504,12200000.0
2007-09-24 15:09:00,0.87509,0.87527,0.87509,0.87526,18000000.0
2007-09-24 15:10:00,0.87509,0.87517,0.87509,0.87512,13200000.0
2007-09-24 15:11:00,0.87507,0.87507,0.8749,0.87502,16000000.0
2007-09-24 15:12:00,0.8749,0.875,0.87487,0.875,11200000.0
2007-09-24 15:13:00,0.87495,0.87496,0.87491,0.87496,11200000.0
2007-09-24 15:14:00,0.875,0.87502,0.87489,0.8749,11200000.0
2007-09-24 15:15:00,0.87469,0.87476,0.87456,0.87468,12800000.0
2007-09-24 15:16:00,0.87464,0.87464,0.87442,0.87442,12800000.0
2007-09-24 15:17:00,0.8746,0.87464,0.87447,0.87447,11200000.0
2007-09-24 15:18:00,0.87439,0.87454,0.87439,0.87453,12800000.0
2007-09-24 15:19:00,0.87405,0.8742,0.87396,0.87396,13800000.0
2007-09-24 15:20:00,0.87428,0.87428,0.87394,0.87395,11600000.0
2007-09-24 15:21:00,0.87456,0.87456,0.8743,0.87438,12800000.0
2007-09-24 15:22:00,0.87439,0.87439,0.8742,0.87436,16000000.0
2007-09-24 15:23:00,0.87435,0.87435,0.87418,0.87425,17600000.0
2007-09-24 15:24:00,0.87448,0.87448,0.87433,0.87443,16000000.0
2007-09-24 15:25:00,0.87435,0.87445,0.87414,0.87424,17600000.0
2007-09-24 15:26:00,0.87433,0.87433,0.87413,0.87425,11200000.0
2007-09-24 15:27:00,0.8741,0.87423,0.8741,0.87423,12800000.0
2007-09-24 15:28:00,0.87431,0.8744,0.87431,0.87439,12800000.0
2007-09-24 15:29:00,0.8743,0.8743,0.87413,0.87413,12800000.0
2007-09-24 15:30:00,0.87422,0.87445,0.87421,0.87427,13200000.0
2007-09-24 15:31:00,0.87424,0.87433,0.87424,0.8743,14800000.0
2007-09-24 15:32:00,0.87446,0.87467,0.87446,0.87467,11200000.0
2007-09-24 15:33:00,0.87468,0.87476,0.8746,0.8746,11200000.0
2007-09-24 15:34:00,0.8746,0.87461,0.87452,0.87461,11600000.0
2007-09-24 15:35:00,0.87456,0.87456,0.87447,0.8745,11200000.0
2007-09-24 15:36:00,0.87436,0.87436,0.87425,0.87425,12800000.0
2007-09-24 15:37:00,0.87431,0.87439,0.87424,0.87439,17600000.0
2007-09-24 15:38:00,0.87411,0.87419,0.87411,0.87419,11200000.0
2007-09-24 15:39:00,0.87416,0.87416,0.87406,0.87406,14400000.0
2007-09-24 15:40:00,0.87405,0.87405,0.87393,0.87405,12800000.0
2007-09-24 15:41:00,0.87405,0.87411,0.87404,0.87411,12800000.0
2007-09-24 15:42:00,0.87411,0.87412,0.87399,0.87404,12800000.0
2007-09-24 15:43:00,0.87403,0.87403,0.87393,0.87394,16000000.0
2007-09-24 15:44:00,0.87392,0.87402,0.8739,0.8739,12200000.0
2007-09-24 15:45:00,0.87397,0.87401,0.87376,0.87398,16400000.0
2007-09-24 15:46:00,0.87409,0.87422,0.87408,0.87409,17600000.0
2007-09-24 15:47:00,0.87406,0.87409,0.87396,0.87401,11200000.0
2007-09-24 15:48:00,0.87409,0.87409,0.87367,0.87387,17600000.0
2007-09-24 15:49:00,0.87396,0.87417,0.87396,0.87417,16000000.0
2007-09-24 15:50:00,0.87417,0.87417,0.87401,0.87417,12800000.0
2007-09-24 15:51:00,0.8741,0.87422,0.8741,0.87416,16000000.0
2007-09-24 15:52:00,0.87417,0.87417,0.87403,0.87409,12800000.0
2007-09-24 15:53:00,0.87405,0.87405,0.87388,0.87391,15800000.0
2007-09-24 15:54:00,0.87384,0.87384,0.87355,0.87355,12800000.0
2007-09-24 15:55:00,0.87347,0.8735,0.87341,0.87346,11200000.0
2007-09-24 15:56:00,0.87336,0.87343,0.87326,0.87329,16000000.0
2007-09-24 15:57:00,0.87328,0.87372,0.87328,0.87372,12800000.0
2007-09-24 15:58:00,0.87369,0.87381,0.87367,0.87367,12200000.0
2007-09-24 15:59:00,0.87357,0.87357,0.87329,0.87331,17600000.0
2007-09-24 16:00:00,0.87331,0.8734,0.87323,0.87329,10600000.0
2007-09-24 16:01:00,0.87329,0.87344,0.87321,0.87331,17600000.0
2007-09-24 16:02:00,0.87342,0.8735,0.87328,0.8733,11200000.0
2007-09-24 16:03:00,0.87315,0.87322,0.87223,0.87321,12800000.0
2007-09-24 16:04:00,0.87332,0.87332,0.87307,0.87307,14400000.0
2007-09-24 16:05:00,0.87321,0.87335,0.87321,0.87335,12800000.0
2007-09-24 16:06:00,0.87336,0.87336,0.87322,0.87322,15800000.0
2007-09-24 16:07:00,0.87333,0.87336,0.87318,0.87329,12800000.0
2007-09-24 16:08:00,0.8732,0.87324,0.87315,0.87317,17600000.0
2007-09-24 16:09:00,0.8733,0.87333,0.87318,0.87333,12800000.0
2007-09-24 16:10:00,0.87321,0.87327,0.87315,0.87316,14400000.0
2007-09-24 16:11:00,0.87331,0.87346,0.87326,0.87346,14400000.0
2007-09-24 16:12:00,0.87344,0.87345,0.87331,0.87335,14800000.0
2007-09-24 16:13:00,0.87316,0.87337,0.87313,0.87325,14400000.0
2007-09-24 16:14:00,0.87338,0.87339,0.87328,0.87339,11200000.0
2007-09-24 16:15:00,0.87337,0.8735,0.87336,0.87339,14400000.0
2007-09-24 16:16:00,0.87344,0.8736,0.87259,0.8736,12800000.0
2007-09-24 16:17:00,0.87339,0.87366,0.87339,0.87366,11200000.0
2007-09-24 16:18:00,0.87384,0.87384,0.87372,0.87377,11200000.0
2007-09-24 16:19:00,0.87385,0.87385,0.87347,0.87347,12800000.0
2007-09-24 16:20:00,0.87336,0.87342,0.87331,0.87336,16400000.0
2007-09-24 16:21:00,0.8734,0.8735,0.87336,0.8735,11200000.0
2007-09-24 16:22:00,0.87344,0.8736,0.87339,0.8736,13200000.0
2007-09-24 16:23:00,0.87354,0.87354,0.87341,0.87341,11200000.0
2007-09-24 16:24:00,0.87338,0.87367,0.87338,0.87367,17600000.0
2007-09-24 16:25:00,0.87362,0.87362,0.87346,0.8736,12800000.0
2007-09-24 16:26:00,0.87374,0.87374,0.87356,0.87358,17600000.0
2007-09-24 16:27:00,0.87357,0.87425,0.87357,0.87425,11200000.0
2007-09-24 16:28:00,0.87431,0.87431,0.87414,0.87414,17600000.0
2007-09-24 16:29:00,0.87418,0.87458,0.87418,0.87458,11200000.0
2007-09-24 16:30:00,0.87452,0.87476,0.87452,0.87468,12800000.0
2007-09-24 16:31:00,0.87478,0.8749,0.87456,0.87456,14400000.0
2007-09-24 16:32:00,0.8745,0.87471,0.8745,0.87471,12200000.0
2007-09-24 16:33:00,0.87475,0.87489,0.87475,0.8748,11200000.0
2007-09-24 16:34:00,0.87476,0.87476,0.87423,0.87423,11200000.0
2007-09-24 16:35:00,0.87418,0.87423,0.87414,0.87414,12800000.0
2007-09-24 16:36:00,0.87421,0.87447,0.87421,0.87447,17600000.0
2007-09-24 16:37:00,0.87453,0.87461,0.87389,0.87461,17600000.0
2007-09-24 16:38:00,0.87468,0.87468,0.87447,0.87466,12800000.0
2007-09-24 16:39:00,0.87472,0.87473,0.87461,0.87461,11200000.0
2007-09-24 16:40:00,0.87474,0.87483,0.87446,0.87483,14400000.0
2007-09-24 16:41:00,0.87495,0.87503,0.87485,0.87498,14400000.0
2007-09-24 16:42:00,0.87503,0.87508,0.87491,0.87491,12800000.0
2007-09-24 16:43:00,0.875,0.87501,0.87491,0.87501,16400000.0
2007-09-24 16:44:00,0.8749,0.8749,0.87478,0.87478,12800000.0
2007-09-24 16:45:00,0.87471,0.8748,0.87467,0.87476,13200000.0
2007-09-24 16:46:00,0.87475,0.87484,0.8747,0.87481,11200000.0
2007-09-24 16:47:00,0.87478,0.87478,0.87458,0.87461,17600000.0
2007-09-24 16:48:00,0.87468,0.87468,0.87453,0.87457,17600000.0
2007-09-24 16:49:00,0.87465,0.87474,0.87463,0.87463,17600000.0
2007-09-24 16:50:00,0.87456,0.87468,0.87454,0.87468,11600000.0
2007-09-24 16:51:00,0.87463,0.87463,0.87449,0.87449,11200000.0
2007-09-24 16:52:00,0.87437,0.87441,0.87408,0.87408,12800000.0
2007-09-24 16:53:00,0.8744,0.87462,0.8744,0.87458,11200000.0
2007-09-24 16:54:00,0.87454,0.87463,0.87444,0.87444,11200000.0
2007-09-24 16:55:00,0.87451,0.87462,0.87438,0.87462,12800000.0
2007-09-24 16:56:00,0.87471,0.87476,0.87469,0.87473,11200000.0
2007-09-24 16:57:00,0.87487,0.87492,0.8747,0.87471,11200000.0
2007-09-24 16:58:00,0.87479,0.87484,0.87476,0.87484,16000000.0
2007-09-24 16:59:00,0.87475,0.87481,0.87474,0.87475,13800000.0
2007-09-24 17:00:00,0.87468,0.8748,0.87468,0.87478,17600000.0
2007-09-24 17:01:00,0.87482,0.87486,0.87478,0.87486,11600000.0
2007-09-24 17:02:00,0.87483,0.87483,0.8744,0.87468,11200000.0
2007-09-24 17:03:00,0.87462,0.87463,0.87446,0.87463,14400000.0
2007-09-24 17:04:00,0.87472,0.87472,0.87455,0.87456,12800000.0
2007-09-24 17:05:00,0.87444,0.87444,0.8743,0.87431,12800000.0
2007-09-24 17:06:00,0.87408,0.87408,0.87364,0.87364,11200000.0
2007-09-24 17:07:00,0.87403,0.87415,0.87403,0.87408,12800000.0
2007-09-24 17:08:00,0.87415,0.87426,0.87415,0.87426,13200000.0
2007-09-24 17:09:00,0.87443,0.87451,0.87438,0.87438,12800000.0
2007-09-24 17:10:00,0.87428,0.87434,0.87425,0.87425,16000000.0
2007-09-24 17:11:00,0.87423,0.87452,0.87423,0.8744,12800000.0
2007-09-24 17:12:00,0.87456,0.87456,0.87431,0.87431,12800000.0
2007-09-24 17:13:00,0.87445,0.87448,0.8744,0.87443,13200000.0
2007-09-24 17:14:00,0.87437,0.87437,0.87418,0.87428,11200000.0
2007-09-24 17:15:00,0.87433,0.87433,0.87421,0.87432,14400000.0
2007-09-24 17:16:00,0.87432,0.87433,0.87426,0.87428,11200000.0
2007-09-24 17:17:00,0.87433,0.87438,0.87427,0.87436,14400000.0
2007-09-24 17:18:00,0.8744,0.8744,0.87416,0.87435,14400000.0
2007-09-24 17:19:00,0.87443,0.87443,0.87422,0.87426,12800000.0
2007-09-24 17:20:00,0.87439,0.87462,0.87439,0.87453,13600000.0
2007-09-24 17:21:00,0.87457,0.87477,0.87457,0.87477,11200000.0
2007-09-24 17:22:00,0.87495,0.87517,0.87495,0.87513,12800000.0
2007-09-24 17:23:00,0.87516,0.87516,0.87493,0.87496,12800000.0
2007-09-24 17:24:00,0.87491,0.87496,0.87479,0.87485,17000000.0
2007-09-24 17:25:00,0.87485,0.87488,0.87481,0.87481,11600000.0
2007-09-24 17:26:00,0.87474,0.87474,0.87459,0.87466,12800000.0
2007-09-24 17:27:00,0.87466,0.87474,0.87449,0.87461,12800000.0
2007-09-24 17:28:00,0.87463,0.87463,0.87446,0.87453,11200000.0
2007-09-24 17:29:00,0.87466,0.87469,0.87464,0.87468,11200000.0
2007-09-24 17:30:00,0.87474,0.87474,0.87464,0.87466,12800000.0
2007-09-24 17:31:00,0.87455,0.87455,0.87438,0.87454,17000000.0
2007-09-24 17:32:00,0.87462,0.87497,0.87462,0.87497,11200000.0
2007-09-24 17:33:00,0.87505,0.87507,0.87495,0.87504,11200000.0
2007-09-24 17:34:00,0.87509,0.87523,0.87509,0.8752,13200000.0
2007-09-24 17:35:00,0.87521,0.87528,0.87504,0.87504,11200000.0
2007-09-24 17:36:00,0.87502,0.87502,0.87486,0.87501,11600000.0
2007-09-24 17:37:00,0.87498,0.87498,0.87484,0.87485,16400000.0
2007-09-24 17:38:00,0.87475,0.87475,0.8744,0.8744,17600000.0
2007-09-24 17:39:00,0.8744,0.8744,0.87417,0.87417,11200000.0
2007-09-24 17:40:00,0.87404,0.87404,0.87387,0.87403,12800000.0
2007-09-24 17:41:00,0.87422,0.87422,0.87404,0.87408,12800000.0
2007-09-24 17:42:00,0.87408,0.87415,0.874,0.87412,12800000.0
2007-09-24 17:43:00,0.87422,0.87428,0.87406,0.87413,17600000.0
2007-09-24 17:44:00,0.87411,0.87417,0.87407,0.87407,16000000.0
2007-09-24 17:45:00,0.87396,0.87407,0.87396,0.87402,14400000.0
2007-09-24 17:46:00,0.87403,0.87407,0.87398,0.87398,12800000.0
2007-09-24 17:47:00,0.87388,0.87402,0.87387,0.87402,11200000.0
2007-09-24 17:48:00,0.87411,0.87425,0.87408,0.87408,17600000.0
2007-09-24 17:49:00,0.87388,0.87401,0.87388,0.87399,12800000.0
2007-09-24 17:50:00,0.87364,0.87366,0.87344,0.87354,12800000.0
2007-09-24 17:51:00,0.8739,0.87396,0.8739,0.87396,11200000.0
2007-09-24 17:52:00,0.87398,0.874,0.87393,0.87393,12800000.0
2007-09-24 17:53:00,0.87399,0.87405,0.87399,0.87399,11200000.0
2007-09-24 17:54:00,0.87394,0.87397,0.87384,0.87384,16000000.0
2007-09-24 17:55:00,0.87386,0.874,0.87382,0.87382,11200000.0
2007-09-24 17:56:00,0.87386,0.87421,0.87386,0.87421,17600000.0
2007-09-24 17:57:00,0.87422,0.87422,0.87408,0.87408,11200000.0
2007-09-24 17:58:00,0.87403,0.87403,0.87397,0.87402,11600000.0
2007-09-24 17:59:00,0.87367,0.87384,0.87364,0.87384,11600000.0
2007-09-24 18:00:00,0.87403,0.87414,0.8738,0.87412,11600000.0
2007-09-24 18:01:00,0.87395,0.87399,0.87391,0.87392,16000000.0
2007-09-24 18:02:00,0.87395,0.87396,0.87377,0.87392,16000000.0
2007-09-24 18:03:00,0.87373,0.87375,0.87359,0.87375,13200000.0
2007-09-24 18:04:00,0.87333,0.87336,0.87306,0.87317,12800000.0
2007-09-24 18:05:00,0.87366,0.87378,0.87365,0.87369,17600000.0
2007-09-24 18:06:00,0.87367,0.87374,0.87367,0.87371,11200000.0
2007-09-24 18:07:00,0.8739,0.87399,0.8739,0.8739,11200000.0
2007-09-24 18:08:00,0.87382,0.87384,0.87376,0.87382,14400000.0
2007-09-24 18:09:00,0.87378,0.87378,0.87361,0.87372,12800000.0
2007-09-24 18:10:00,0.87369,0.87376,0.87368,0.87376,11600000.0
2007-09-24 18:11:00,0.87383,0.87394,0.87362,0.87362,12200000.0
2007-09-24 18:12:00,0.87379,0.87382,0.87377,0.8738,11200000.0
2007-09-24 18:13:00,0.87373,0.87373,0.87353,0.87372,11200000.0
2007-09-24 18:14:00,0.87353,0.87353,0.87333,0.87333,10600000.0
2007-09-24 18:15:00,0.8737,0.87376,0.87364,0.87373,11200000.0
2007-09-24 18:16:00,0.87361,0.87374,0.87361,0.87374,14800000.0
2007-09-24 18:17:00,0.87345,0.87346,0.87339,0.87339,16000000.0
2007-09-24 18:18:00,0.87323,0.87352,0.87323,0.87341,11200000.0
2007-09-24 18:19:00,0.8738,0.87381,0.87363,0.87374,11600000.0
2007-09-24 18:20:00,0.87374,0.87374,0.87362,0.87368,17600000.0
2007-09-24 18:21:00,0.87374,0.87388,0.87374,0.87388,12800000.0
2007-09-24 18:22:00,0.87388,0.87388,0.87375,0.87375,11200000.0
2007-09-24 18:23:00,0.87357,0.87365,0.87333,0.87333,12800000.0
2007-09-24 18:24:00,0.87393,0.87396,0.8739,0.87395,11200000.0
2007-09-24 18:25:00,0.87384,0.87401,0.8737,0.87401,17600000.0
2007-09-24 18:26:00,0.87391,0.87393,0.87377,0.87385,17000000.0
2007-09-24 18:27:00,0.87336,0.87352,0.87322,0.87322,14400000.0
2007-09-24 18:28:00,0.8729,0.87387,0.8729,0.87387,12800000.0
2007-09-24 18:29:00,0.8738,0.87392,0.8738,0.87389,12200000.0
2007-09-24 18:30:00,0.87327,0.87356,0.87327,0.87336,12200000.0
2007-09-24 18:31:00,0.87386,0.87393,0.87382,0.87382,16400000.0
2007-09-24 18:32:00,0.87389,0.87391,0.87376,0.87385,12800000.0
2007-09-24 18:33:00,0.87344,0.87371,0.87344,0.87354,11600000.0
2007-09-24 18:34:00,0.87386,0.87389,0.87376,0.87389,18000000.0
2007-09-24 18:35:00,0.87347,0.87359,0.87347,0.87358,11200000.0
2007-09-24 18:36:00,0.87361,0.87361,0.87326,0.87354,17600000.0
2007-09-24 18:37:00,0.87379,0.87392,0.87379,0.87389,11200000.0
2007-09-24 18:38:00,0.87396,0.87403,0.87395,0.87401,14400000.0
2007-09-24 18:39:00,0.87345,0.87377,0.87345,0.87366,11200000.0
2007-09-24 18:40:00,0.87409,0.87409,0.87404,0.87408,12800000.0
2007-09-24 18:41:00,0.87413,0.8742,0.87408,0.8742,16000000.0
2007-09-24 18:42:00,0.87415,0.8742,0.8741,0.87413,17600000.0
2007-09-24 18:43:00,0.87391,0.87396,0.87368,0.87368,11200000.0
2007-09-24 18:44:00,0.87409,0.87415,0.87409,0.87415,16000000.0
2007-09-24 18:45:00,0.87335,0.87393,0.87335,0.87377,13200000.0
2007-09-24 18:46:00,0.87421,0.87421,0.87412,0.87419,12800000.0
2007-09-24 18:47:00,0.87407,0.87413,0.87396,0.87396,14400000.0
2007-09-24 18:48:00,0.87403,0.87413,0.87401,0.87413,11200000.0
2007-09-24 18:49:00,0.87353,0.8738,0.87353,0.87366,12600000.0
2007-09-24 18:50:00,0.87353,0.87373,0.87346,0.87373,17600000.0
2007-09-24 18:51:00,0.8729,0.8729,0.8728,0.8729,14400000.0
2007-09-24 18:52:00,0.87409,0.87412,0.87396,0.87406,12800000.0
2007-09-24 18:53:00,0.87403,0.87405,0.87392,0.87398,17400000.0
2007-09-24 18:54:00,0.87402,0.87402,0.87385,0.87387,17600000.0
2007-09-24 18:55:00,0.87395,0.87398,0.87383,0.87384,11200000.0
2007-09-24 18:56:00,0.87388,0.87395,0.87379,0.87388,14400000.0
2007-09-24 18:57:00,0.87389,0.87403,0.87389,0.8739,16400000.0
2007-09-24 18:58:00,0.8741,0.87411,0.8741,0.8741,12800000.0
2007-09-24 18:59:00,0.87407,0.8741,0.87394,0.87394,12800000.0
2007-09-24 19:00:00,0.87342,0.87371,0.87338,0.87363,16400000.0
2007-09-24 19:01:00,0.87354,0.87362,0.87344,0.87344,11200000.0
2007-09-24 19:02:00,0.87408,0.87409,0.87404,0.87404,11200000.0
2007-09-24 19:03:00,0.87327,0.87362,0.87327,0.87362,14400000.0
2007-09-24 19:04:00,0.87376,0.87388,0.87368,0.87388,14800000.0
2007-09-24 19:05:00,0.87405,0.87412,0.87403,0.87409,11200000.0
2007-09-24 19:06:00,0.8741,0.8741,0.87401,0.87401,13800000.0
2007-09-24 19:07:00,0.87412,0.87412,0.87403,0.87403,17600000.0
2007-09-24 19:08:00,0.87362,0.87373,0.87355,0.87373,8000000.0
2007-09-24 19:09:00,0.87404,0.87404,0.87382,0.87399,12800000.0
2007-09-24 19:10:00,0.87384,0.87402,0.87384,0.87396,14800000.0
2007-09-24 19:11:00,0.87402,0.87404,0.87399,0.87399,12200000.0
2007-09-24 19:12:00,0.87392,0.87402,0.87392,0.87399,8000000.0
2007-09-24 19:13:00,0.87417,0.87421,0.87417,0.87419,12800000.0
2007-09-24 19:14:00,0.8742,0.8742,0.87401,0.87401,11200000.0
2007-09-24 19:15:00,0.87411,0.87419,0.87411,0.87417,11200000.0
2007-09-24 19:16:00,0.87369,0.87369,0.87349,0.87364,11200000.0
2007-09-24 19:17:00,0.87419,0.87419,0.87323,0.8741,12800000.0
2007-09-24 19:18:00,0.87412,0.87412,0.87395,0.87395,11200000.0
2007-09-24 19:19:00,0.87342,0.87366,0.87342,0.87366,11200000.0
2007-09-24 19:20:00,0.87398,0.87408,0.87398,0.87407,11200000.0
2007-09-24 19:21:00,0.87344,0.87372,0.87344,0.87369,11600000.0
2007-09-24 19:22:00,0.87361,0.87377,0.87361,0.87376,11200000.0
2007-09-24 19:23:00,0.8741,0.87411,0.87408,0.87408,11200000.0
2007-09-24 19:24:00,0.87335,0.87349,0.87335,0.87339,11200000.0
2007-09-24 19:25:00,0.87355,0.87381,0.87353,0.87353,16400000.0
2007-09-24 19:26:00,0.87364,0.87367,0.87337,0.87348,16000000.0
2007-09-24 19:27:00,0.87332,0.87376,0.87332,0.87348,11200000.0
2007-09-24 19:28:00,0.87358,0.87365,0.87344,0.87365,16000000.0
2007-09-24 19:29:00,0.87369,0.87384,0.87369,0.87378,12200000.0
2007-09-24 19:30:00,0.87374,0.87384,0.8735,0.87384,13200000.0
2007-09-24 19:31:00,0.8738,0.8738,0.87358,0.87358,11200000.0
2007-09-24 19:32:00,0.87338,0.87338,0.87328,0.87338,11200000.0
2007-09-24 19:33:00,0.87372,0.87372,0.87352,0.87352,15400000.0
2007-09-24 19:34:00,0.87354,0.87354,0.87327,0.87327,14400000.0
2007-09-24 19:35:00,0.87318,0.87328,0.87305,0.87315,12800000.0
2007-09-24 19:36:00,0.87318,0.87358,0.87318,0.87358,17600000.0
2007-09-24 19:37:00,0.87344,0.87359,0.87331,0.87359,12800000.0
2007-09-24 19:38:00,0.87354,0.87354,0.87332,0.87347,11200000.0
2007-09-24 19:39:00,0.87349,0.87349,0.87327,0.87328,11200000.0
2007-09-24 19:40:00,0.87335,0.87347,0.87335,0.87347,12800000.0
2007-09-24 19:41:00,0.87344,0.87348,0.87342,0.87348,12800000.0
2007-09-24 19:42:00,0.87362,0.87365,0.8735,0.87356,11600000.0
2007-09-24 19:43:00,0.8736,0.87371,0.8736,0.87368,12800000.0
2007-09-24 19:44:00,0.87373,0.87374,0.8736,0.87367,12800000.0
2007-09-24 19:45:00,0.8737,0.87375,0.87366,0.87375,11200000.0
2007-09-24 19:46:00,0.87371,0.87371,0.87348,0.87348,13800000.0
2007-09-24 19:47:00,0.87365,0.87365,0.87315,0.87315,16000000.0
2007-09-24 19:48:00,0.8732,0.87344,0.87315,0.87335,11200000.0
2007-09-24 19:49:00,0.87348,0.87348,0.87319,0.87328,9600000.0
2007-09-24 19:50:00,0.87331,0.87333,0.87294,0.87311,12800000.0
2007-09-24 19:51:00,0.87267,0.87316,0.87267,0.87316,14400000.0
2007-09-24 19:52:00,0.87301,0.87311,0.87277,0.87311,16000000.0
2007-09-24 19:53:00,0.873,0.87314,0.87286,0.87286,12800000.0
2007-09-24 19:54:00,0.87325,0.87339,0.87324,0.87326,17600000.0
2007-09-24 19:55:00,0.87338,0.87346,0.87332,0.87338,18400000.0
2007-09-24 19:56:00,0.8733,0.87343,0.87328,0.87339,11200000.0
2007-09-24 19:57:00,0.87311,0.87359,0.87311,0.8734,13200000.0
2007-09-24 19:58:00,0.87343,0.87343,0.87332,0.87339,13200000.0
2007-09-24 19:59:00,0.87333,0.87333,0.87317,0.87317,13800000.0
2007-09-24 20:00:00,0.87321,0.87343,0.87321,0.87337,12800000.0
2007-09-24 20:01:00,0.87328,0.87335,0.87291,0.87291,13200000.0
2007-09-24 20:02:00,0.87326,0.87331,0.8732,0.87322,17600000.0
2007-09-24 20:03:00,0.87315,0.8732,0.87311,0.87319,11200000.0
2007-09-24 20:04:00,0.87312,0.87324,0.87292,0.87316,14400000.0
2007-09-24 20:05:00,0.87296,0.87308,0.87272,0.87308,12800000.0
2007-09-24 20:06:00,0.87304,0.87319,0.87304,0.87319,12800000.0
2007-09-24 20:07:00,0.8732,0.87338,0.87313,0.87338,14400000.0
2007-09-24 20:08:00,0.87337,0.87348,0.87333,0.87348,11200000.0
2007-09-24 20:09:00,0.87347,0.87351,0.87347,0.87351,12800000.0
2007-09-24 20:10:00,0.87355,0.87359,0.87353,0.87357,14400000.0
2007-09-24 20:11:00,0.87349,0.87354,0.87341,0.87346,16000000.0
2007-09-24 20:12:00,0.87351,0.87356,0.87341,0.87356,9600000.0
2007-09-24 20:13:00,0.87343,0.87343,0.87334,0.87341,8000000.0
2007-09-24 20:14:00,0.8734,0.87343,0.87339,0.87343,11200000.0
2007-09-24 20:15:00,0.873,0.87317,0.87288,0.87316,12800000.0
2007-09-24 20:16:00,0.8735,0.87358,0.8735,0.87353,13200000.0
2007-09-24 20:17:00,0.87361,0.87363,0.87358,0.87359,11200000.0
2007-09-24 20:18:00,0.87316,0.87316,0.87277,0.87315,12800000.0
2007-09-24 20:19:00,0.87337,0.87343,0.87306,0.87321,17000000.0
2007-09-24 20:20:00,0.8734,0.8735,0.8734,0.87345,11200000.0
2007-09-24 20:21:00,0.87275,0.87313,0.87275,0.87304,11200000.0
2007-09-24 20:22:00,0.8732,0.87321,0.873,0.87303,18400000.0
2007-09-24 20:23:00,0.87357,0.87362,0.87353,0.87353,12800000.0
2007-09-24 20:24:00,0.87274,0.87321,0.87274,0.87321,12800000.0
2007-09-24 20:25:00,0.87351,0.87357,0.87347,0.87349,9600000.0
2007-09-24 20:26:00,0.87337,0.87346,0.87337,0.87346,12800000.0
2007-09-24 20:27:00,0.87284,0.87307,0.87284,0.87304,11200000.0
2007-09-24 20:28:00,0.87284,0.87318,0.87284,0.87308,13600000.0
2007-09-24 20:29:00,0.87327,0.87327,0.87291,0.87291,12800000.0
2007-09-24 20:30:00,0.87343,0.87343,0.87331,0.87331,13200000.0
2007-09-24 20:31:00,0.87323,0.87331,0.87233,0.87321,12200000.0
2007-09-24 20:32:00,0.87302,0.87307,0.87245,0.87307,16000000.0
2007-09-24 20:33:00,0.87328,0.87334,0.87326,0.87328,12200000.0
2007-09-24 20:34:00,0.87329,0.87353,0.87329,0.87353,8000000.0
2007-09-24 20:35:00,0.87355,0.87356,0.87337,0.87337,11600000.0
2007-09-24 20:36:00,0.87334,0.87334,0.87317,0.87329,8000000.0
2007-09-24 20:37:00,0.87326,0.87331,0.87321,0.87329,13200000.0
2007-09-24 20:38:00,0.8733,0.8734,0.87324,0.8733,12800000.0
2007-09-24 20:39:00,0.87338,0.87338,0.87323,0.87329,11200000.0
2007-09-24 20:40:00,0.8733,0.8733,0.87314,0.87314,11200000.0
2007-09-24 20:41:00,0.8733,0.8733,0.87321,0.8733,17600000.0
2007-09-24 20:42:00,0.87325,0.87343,0.87325,0.87341,14400000.0
2007-09-24 20:43:00,0.8735,0.8735,0.87338,0.87341,13200000.0
2007-09-24 20:44:00,0.87331,0.87347,0.87331,0.87347,12800000.0
2007-09-24 20:45:00,0.87349,0.87374,0.87349,0.87374,11200000.0
2007-09-24 20:46:00,0.87359,0.87362,0.87356,0.87359,11200000.0
2007-09-24 20:47:00,0.8732,0.8732,0.87282,0.87282,16000000.0
2007-09-24 20:48:00,0.87359,0.87366,0.87353,0.87366,15400000.0
2007-09-24 20:49:00,0.87367,0.87377,0.87366,0.87377,14800000.0
2007-09-24 20:50:00,0.87372,0.87385,0.8737,0.87385,12800000.0
2007-09-24 20:51:00,0.87382,0.87382,0.8737,0.8737,13200000.0
2007-09-24 20:52:00,0.87367,0.87373,0.87362,0.87373,11200000.0
2007-09-24 20:53:00,0.87376,0.87383,0.8737,0.87377,12200000.0
2007-09-24 20:54:00,0.87324,0.87353,0.87324,0.87334,11200000.0
2007-09-24 20:55:00,0.87351,0.87354,0.87351,0.87351,4800000.0
2007-09-24 20:56:00,0.8738,0.87395,0.8738,0.87389,11200000.0
2007-09-24 20:57:00,0.87387,0.87389,0.87376,0.87376,11200000.0
2007-09-24 20:58:00,0.87376,0.87379,0.8737,0.8737,11200000.0
2007-09-24 20:59:00,0.87337,0.87337,0.87316,0.87328,12800000.0
2007-09-24 21:00:00,0.8737,0.87385,0.87368,0.87371,12800000.0
2007-09-24 21:01:00,0.87392,0.87408,0.87392,0.87408,10600000.0
2007-09-24 21:02:00,0.87363,0.87375,0.87355,0.87355,18000000.0
2007-09-24 21:03:00,0.87408,0.87408,0.87393,0.87393,11200000.0
2007-09-24 21:04:00,0.87368,0.87381,0.87368,0.87381,14400000.0
2007-09-24 21:05:00,0.87387,0.87388,0.87374,0.87375,12800000.0
2007-09-24 21:06:00,0.87317,0.87358,0.87317,0.87358,11200000.0
2007-09-24 21:07:00,0.87377,0.87383,0.87375,0.87377,16000000.0
2007-09-24 21:08:00,0.87396,0.87402,0.87392,0.87396,12200000.0
2007-09-24 21:09:00,0.87391,0.87399,0.87388,0.87394,16400000.0
2007-09-24 21:10:00,0.87403,0.87403,0.87384,0.87398,10000000.0
2007-09-24 21:11:00,0.87368,0.87368,0.87355,0.87355,11200000.0
2007-09-24 21:12:00,0.87316,0.87363,0.87316,0.87363,14400000.0
2007-09-24 21:13:00,0.87355,0.87368,0.87355,0.87355,12800000.0
2007-09-24 21:14:00,0.87396,0.87396,0.87384,0.87384,11200000.0
2007-09-24 21:15:00,0.87397,0.87405,0.87397,0.87405,12800000.0
2007-09-24 21:16:00,0.87407,0.87407,0.87381,0.87398,17600000.0
2007-09-24 21:17:00,0.87383,0.87383,0.87319,0.87319,11600000.0
2007-09-24 21:18:00,0.87371,0.87388,0.87359,0.87388,12200000.0
2007-09-24 21:19:00,0.87317,0.8733,0.87317,0.8733,16400000.0
2007-09-24 21:20:00,0.87337,0.87354,0.8733,0.87335,14400000.0
2007-09-24 21:21:00,0.87361,0.8739,0.87361,0.87369,14400000.0
2007-09-24 21:22:00,0.87367,0.87367,0.87346,0.87346,12800000.0
2007-09-24 21:23:00,0.87329,0.87338,0.87322,0.87338,11200000.0
2007-09-24 21:24:00,0.87335,0.87357,0.87335,0.87357,17600000.0
2007-09-24 21:25:00,0.87356,0.87362,0.87355,0.87355,11200000.0
2007-09-24 21:26:00,0.87351,0.87369,0.87351,0.87369,14800000.0
2007-09-24 21:27:00,0.87362,0.87362,0.87347,0.8736,17600000.0
2007-09-24 21:28:00,0.8738,0.87383,0.87374,0.87378,16000000.0
2007-09-24 21:29:00,0.87381,0.8739,0.87356,0.87388,11200000.0
2007-09-24 21:30:00,0.87394,0.87401,0.87393,0.87398,12000000.0
2007-09-24 21:31:00,0.8739,0.87401,0.8739,0.87395,11200000.0
2007-09-24 21:32:00,0.87403,0.87421,0.87403,0.87421,11200000.0
2007-09-24 21:33:00,0.87356,0.87397,0.87354,0.87397,16000000.0
2007-09-24 21:34:00,0.87441,0.87441,0.87417,0.87417,12800000.0
2007-09-24 21:35:00,0.87418,0.87418,0.87403,0.87413,12800000.0
2007-09-24 21:36:00,0.87417,0.87473,0.87417,0.87473,16000000.0
2007-09-24 21:37:00,0.87478,0.87482,0.8746,0.8746,16000000.0
2007-09-24 21:38:00,0.87472,0.87472,0.87452,0.87457,11200000.0
2007-09-24 21:39:00,0.87479,0.8748,0.87473,0.87477,14400000.0
2007-09-24 21:40:00,0.87486,0.87525,0.87486,0.87502,14400000.0
2007-09-24 21:41:00,0.87497,0.87505,0.87493,0.875,12800000.0
2007-09-24 21:42:00,0.87495,0.87496,0.8748,0.87486,11200000.0
2007-09-24 21:43:00,0.87488,0.87496,0.8748,0.87493,12800000.0
2007-09-24 21:44:00,0.87481,0.87481,0.87471,0.87471,12800000.0
2007-09-24 21:45:00,0.87498,0.87498,0.87489,0.87496,11200000.0
2007-09-24 21:46:00,0.87495,0.87503,0.87491,0.87503,12800000.0
2007-09-24 21:47:00,0.87505,0.87533,0.87505,0.87533,13200000.0
2007-09-24 21:48:00,0.87562,0.8758,0.87531,0.87531,12800000.0
2007-09-24 21:49:00,0.87517,0.87563,0.87517,0.87563,12800000.0
2007-09-24 21:50:00,0.87551,0.87563,0.87535,0.87563,12800000.0
2007-09-24 21:51:00,0.87567,0.87567,0.87557,0.87567,17600000.0
2007-09-24 21:52:00,0.87569,0.87584,0.87555,0.87584,16400000.0
2007-09-24 21:53:00,0.87615,0.87615,0.876,0.87605,18000000.0
2007-09-24 21:54:00,0.87648,0.87661,0.87641,0.87641,11200000.0
2007-09-24 21:55:00,0.87655,0.87664,0.87645,0.87663,12800000.0
2007-09-24 21:56:00,0.87653,0.87653,0.87641,0.87653,14400000.0
2007-09-24 21:57:00,0.87638,0.87638,0.87626,0.87631,11200000.0
2007-09-24 21:58:00,0.87614,0.87618,0.87543,0.87604,12800000.0
2007-09-24 21:59:00,0.87607,0.87609,0.87595,0.87602,12800000.0
2007-09-24 22:00:00,0.87611,0.87626,0.87611,0.87626,15400000.0
2007-09-24 22:01:00,0.87619,0.87623,0.8761,0.87615,14400000.0
2007-09-24 22:02:00,0.87589,0.87589,0.87562,0.87579,17600000.0
2007-09-24 22:03:00,0.87618,0.87625,0.87617,0.87617,11200000.0
2007-09-24 22:04:00,0.87628,0.87628,0.87613,0.87619,16000000.0
2007-09-24 22:05:00,0.87626,0.87628,0.87621,0.87628,11600000.0
2007-09-24 22:06:00,0.8762,0.87631,0.87617,0.87623,11200000.0
2007-09-24 22:07:00,0.87602,0.8761,0.87592,0.87598,8000000.0
2007-09-24 22:08:00,0.87608,0.87623,0.87606,0.87623,14400000.0
2007-09-24 22:09:00,0.87629,0.87638,0.87627,0.87637,15400000.0
2007-09-24 22:10:00,0.87635,0.87637,0.87621,0.87621,17600000.0
2007-09-24 22:11:00,0.87624,0.87624,0.87611,0.87622,10600000.0
2007-09-24 22:12:00,0.87635,0.87638,0.87632,0.87634,11200000.0
2007-09-24 22:13:00,0.87584,0.87606,0.87584,0.87603,12800000.0
2007-09-24 22:14:00,0.87621,0.87626,0.87615,0.87626,11200000.0
2007-09-24 22:15:00,0.87582,0.87588,0.87573,0.87586,12800000.0
2007-09-24 22:16:00,0.87633,0.87642,0.87633,0.87639,11200000.0
2007-09-24 22:17:00,0.87625,0.87649,0.87625,0.87649,12200000.0
2007-09-24 22:18:00,0.87658,0.8768,0.87658,0.87678,14400000.0
2007-09-24 22:19:00,0.87673,0.87678,0.87665,0.87665,12800000.0
2007-09-24 22:20:00,0.8767,0.87701,0.8767,0.87701,9600000.0
2007-09-24 22:21:00,0.8772,0.87763,0.8772,0.87762,12800000.0
2007-09-24 22:22:00,0.87754,0.8776,0.87749,0.87751,12800000.0
2007-09-24 22:23:00,0.87742,0.87754,0.87742,0.8775,16000000.0
2007-09-24 22:24:00,0.87746,0.87752,0.87734,0.87737,11200000.0
2007-09-24 22:25:00,0.87739,0.8776,0.87739,0.8776,18000000.0
2007-09-24 22:26:00,0.87747,0.87751,0.87735,0.87736,16000000.0
2007-09-24 22:27:00,0.87738,0.87738,0.87722,0.87722,12800000.0
2007-09-24 22:28:00,0.87734,0.87737,0.87726,0.87737,11200000.0
2007-09-24 22:29:00,0.87728,0.87739,0.87713,0.87735,12800000.0
2007-09-24 22:30:00,0.87727,0.87728,0.87719,0.87723,12800000.0
2007-09-24 22:31:00,0.87727,0.87738,0.87723,0.87737,14400000.0
2007-09-24 22:32:00,0.87738,0.87738,0.87724,0.87734,13200000.0
2007-09-24 22:33:00,0.87713,0.87714,0.87708,0.8771,11200000.0
2007-09-24 22:34:00,0.87708,0.87711,0.87685,0.87685,16000000.0
2007-09-24 22:35:00,0.87674,0.87702,0.87674,0.87702,11200000.0
2007-09-24 22:36:00,0.87708,0.87708,0.87677,0.87677,10600000.0
2007-09-24 22:37:00,0.87676,0.87686,0.87676,0.87686,12800000.0
2007-09-24 22:38:00,0.87645,0.87666,0.87642,0.87656,16400000.0
2007-09-24 22:39:00,0.87687,0.8769,0.87677,0.8768,12800000.0
2007-09-24 22:40:00,0.87679,0.87682,0.87663,0.87663,13200000.0
2007-09-24 22:41:00,0.87679,0.87679,0.87667,0.87671,11200000.0
2007-09-24 22:42:00,0.87654,0.87654,0.87621,0.87621,16000000.0
2007-09-24 22:43:00,0.87598,0.87611,0.87598,0.87605,11200000.0
2007-09-24 22:44:00,0.87603,0.87609,0.87603,0.87603,10600000.0
2007-09-24 22:45:00,0.87604,0.87615,0.87602,0.87602,12800000.0
2007-09-24 22:46:00,0.87601,0.87601,0.87574,0.87582,11200000.0
2007-09-24 22:47:00,0.87578,0.87585,0.87564,0.87564,17600000.0
2007-09-24 22:48:00,0.87593,0.87596,0.87564,0.87596,14400000.0
2007-09-24 22:49:00,0.87565,0.87565,0.87524,0.87524,12800000.0
2007-09-24 22:50:00,0.87583,0.87583,0.87573,0.87575,13800000.0
2007-09-24 22:51:00,0.87521,0.87524,0.87511,0.87514,11200000.0
2007-09-24 22:52:00,0.8757,0.8757,0.87557,0.87559,12800000.0
2007-09-24 22:53:00,0.87545,0.87549,0.87539,0.87541,13200000.0
2007-09-24 22:54:00,0.87532,0.87541,0.87527,0.87535,11200000.0
2007-09-24 22:55:00,0.87501,0.87501,0.87473,0.87476,11200000.0
2007-09-24 22:56:00,0.87466,0.87467,0.87454,0.87466,11200000.0
2007-09-24 22:57:00,0.87491,0.87508,0.87489,0.87508,12800000.0
2007-09-24 22:58:00,0.8748,0.87486,0.87479,0.87481,12800000.0
2007-09-24 22:59:00,0.87497,0.8751,0.87489,0.8751,12800000.0
2007-09-24 23:00:00,0.87493,0.87501,0.87467,0.87501,17600000.0
2007-09-24 23:01:00,0.87507,0.87507,0.8749,0.87491,12800000.0
2007-09-24 23:02:00,0.87492,0.8752,0.87492,0.8752,12800000.0
2007-09-24 23:03:00,0.87528,0.87536,0.87525,0.87536,12200000.0
2007-09-24 23:04:00,0.87527,0.87529,0.87516,0.87527,11600000.0
2007-09-24 23:05:00,0.87551,0.87551,0.87514,0.87514,17600000.0
2007-09-24 23:06:00,0.87518,0.87543,0.87518,0.87532,12800000.0
2007-09-24 23:07:00,0.87541,0.87541,0.8744,0.8744,11200000.0
2007-09-24 23:08:00,0.87504,0.87531,0.87504,0.87512,10600000.0
2007-09-24 23:09:00,0.87491,0.87503,0.87489,0.87503,16000000.0
2007-09-24 23:10:00,0.87522,0.8753,0.87517,0.87522,16000000.0
2007-09-24 23:11:00,0.87527,0.87527,0.87518,0.87522,8000000.0
2007-09-24 23:12:00,0.87493,0.87516,0.87493,0.8751,15400000.0
2007-09-24 23:13:00,0.87531,0.87541,0.87529,0.87529,15800000.0
2007-09-24 23:14:00,0.87547,0.87566,0.87547,0.87566,8400000.0
2007-09-24 23:15:00,0.87573,0.87587,0.87573,0.87586,13200000.0
2007-09-24 23:16:00,0.87577,0.87587,0.87568,0.87587,12800000.0
2007-09-24 23:17:00,0.87579,0.87588,0.87556,0.87572,14800000.0
2007-09-24 23:18:00,0.8756,0.87589,0.8756,0.87589,11200000.0
2007-09-24 23:19:00,0.87545,0.87562,0.87545,0.87551,13200000.0
2007-09-24 23:20:00,0.87582,0.87583,0.87558,0.87571,16000000.0
2007-09-24 23:21:00,0.87567,0.87573,0.87549,0.87573,14400000.0
2007-09-24 23:22:00,0.87581,0.87591,0.87581,0.87591,14800000.0
2007-09-24 23:23:00,0.87584,0.87584,0.87573,0.87573,7400000.0
2007-09-24 23:24:00,0.87548,0.87565,0.87548,0.87559,16000000.0
2007-09-24 23:25:00,0.87577,0.87585,0.87575,0.87581,11600000.0
2007-09-24 23:26:00,0.87589,0.87599,0.87581,0.87581,9000000.0
2007-09-24 23:27:00,0.87583,0.87597,0.87583,0.87583,11200000.0
2007-09-24 23:28:00,0.87579,0.87585,0.87578,0.87578,12800000.0
2007-09-24 23:29:00,0.87594,0.87594,0.87583,0.87583,12800000.0
2007-09-24 23:30:00,0.87574,0.87584,0.8757,0.87584,12800000.0
2007-09-24 23:31:00,0.8758,0.87592,0.87574,0.87592,13200000.0
2007-09-24 23:32:00,0.8757,0.8757,0.8756,0.8756,13800000.0
2007-09-24 23:33:00,0.87494,0.87531,0.87494,0.87531,12800000.0
2007-09-24 23:34:00,0.87559,0.87569,0.87552,0.87569,12800000.0
2007-09-24 23:35:00,0.87571,0.87582,0.87571,0.87582,12800000.0
2007-09-24 23:36:00,0.87586,0.87587,0.87583,0.87586,11200000.0
2007-09-24 23:37:00,0.87555,0.87557,0.87549,0.87557,11200000.0
2007-09-24 23:38:00,0.87544,0.87555,0.87541,0.87555,14400000.0
2007-09-24 23:39:00,0.87518,0.87544,0.87518,0.87544,16000000.0
2007-09-24 23:40:00,0.87558,0.87558,0.87549,0.8755,12800000.0
2007-09-24 23:41:00,0.8754,0.87563,0.8754,0.87563,8400000.0
2007-09-24 23:42:00,0.87527,0.87557,0.87527,0.87545,17600000.0
2007-09-24 23:43:00,0.87586,0.87588,0.87566,0.87583,11200000.0
2007-09-24 23:44:00,0.8759,0.8759,0.87578,0.87578,12800000.0
2007-09-24 23:45:00,0.87511,0.87559,0.87511,0.87553,12800000.0
2007-09-24 23:47:00,0.87584,0.87589,0.87487,0.87579,11200000.0
2007-09-24 23:48:00,0.87582,0.87584,0.87574,0.87579,11600000.0
2007-09-24 23:49:00,0.8758,0.87592,0.8758,0.87591,9600000.0
2007-09-24 23:50:00,0.87586,0.87586,0.87574,0.87574,14400000.0
2007-09-24 23:51:00,0.87572,0.8758,0.8757,0.87574,11200000.0
2007-09-24 23:52:00,0.87575,0.87576,0.87556,0.87564,12800000.0
2007-09-24 23:53:00,0.87562,0.87573,0.87558,0.87573,11600000.0
2007-09-24 23:54:00,0.87563,0.8757,0.87563,0.8757,11200000.0
2007-09-24 23:55:00,0.87573,0.87579,0.87569,0.87579,12800000.0
2007-09-24 23:56:00,0.87572,0.87575,0.87562,0.87565,12800000.0
2007-09-24 23:57:00,0.87571,0.87584,0.87566,0.87583,12800000.0
2007-09-24 23:58:00,0.87593,0.87604,0.87589,0.87595,18000000.0
2007-09-24 23:59:00,0.87602,0.87604,0.87589,0.87589,17400000.0
2007-09-25 00:00:00,0.87505,0.87538,0.87505,0.87538,11200000.0
2007-09-25 00:01:00,0.87581,0.87581,0.8757,0.87571,11200000.0
2007-09-25 00:02:00,0.87571,0.87574,0.87568,0.87574,16000000.0
2007-09-25 00:03:00,0.87589,0.87597,0.87565,0.87592,11200000.0
2007-09-25 00:04:00,0.87603,0.87604,0.87589,0.87591,17600000.0
2007-09-25 00:06:00,0.8752,0.8752,0.87508,0.8752,12800000.0
2007-09-25 00:07:00,0.87546,0.87546,0.87525,0.87545,17600000.0
2007-09-25 00:08:00,0.87571,0.8758,0.87568,0.8758,13200000.0
2007-09-25 00:09:00,0.87581,0.87581,0.87573,0.87576,12800000.0
2007-09-25 00:10:00,0.87555,0.87555,0.8752,0.87526,12800000.0
2007-09-25 00:11:00,0.87503,0.87514,0.87498,0.87509,11600000.0
2007-09-25 00:12:00,0.875,0.875,0.87492,0.87494,16000000.0
2007-09-25 00:13:00,0.87487,0.87491,0.87474,0.87482,11200000.0
2007-09-25 00:14:00,0.87495,0.87498,0.87482,0.87498,8000000.0
2007-09-25 00:15:00,0.8741,0.87472,0.8741,0.87472,17600000.0
2007-09-25 00:16:00,0.8749,0.8749,0.87483,0.87483,9600000.0
2007-09-25 00:17:00,0.87496,0.87507,0.87496,0.87506,12800000.0
2007-09-25 00:18:00,0.87427,0.87457,0.87427,0.87457,11200000.0
2007-09-25 00:19:00,0.875,0.875,0.8749,0.8749,9600000.0
2007-09-25 00:20:00,0.87485,0.8749,0.87484,0.87484,14400000.0
2007-09-25 00:21:00,0.87424,0.87468,0.87424,0.87444,17600000.0
2007-09-25 00:22:00,0.87491,0.87503,0.87491,0.87503,11200000.0
2007-09-25 00:23:00,0.875,0.87503,0.87493,0.87503,8000000.0
2007-09-25 00:24:00,0.87504,0.87517,0.87485,0.87485,12800000.0
2007-09-25 00:25:00,0.87518,0.87522,0.87511,0.87522,16000000.0
2007-09-25 00:26:00,0.87521,0.87529,0.8752,0.8752,11200000.0
2007-09-25 00:27:00,0.87448,0.87482,0.87448,0.87482,14400000.0
2007-09-25 00:28:00,0.87471,0.87477,0.8747,0.87475,11200000.0
2007-09-25 00:30:00,0.87456,0.87479,0.87456,0.87476,11200000.0
2007-09-25 00:33:00,0.87515,0.87515,0.87506,0.87511,11200000.0
2007-09-25 00:34:00,0.87509,0.87518,0.87498,0.87518,11200000.0
2007-09-25 00:35:00,0.8747,0.8747,0.87458,0.8746,12800000.0
2007-09-25 00:36:00,0.87517,0.87517,0.87498,0.87498,11200000.0
2007-09-25 00:37:00,0.87513,0.87531,0.87513,0.87531,12800000.0
2007-09-25 00:38:00,0.87506,0.87507,0.8747,0.87477,12800000.0
2007-09-25 00:39:00,0.87532,0.87546,0.87532,0.87534,11200000.0
2007-09-25 00:40:00,0.87536,0.87545,0.87525,0.87539,12800000.0
2007-09-25 00:41:00,0.87522,0.87522,0.8742,0.87509,16000000.0
2007-09-25 00:42:00,0.87517,0.87519,0.87514,0.87514,12800000.0
2007-09-25 00:43:00,0.87516,0.87522,0.87508,0.87512,17600000.0
2007-09-25 00:44:00,0.87481,0.87481,0.87467,0.8748,11200000.0
2007-09-25 00:45:00,0.87524,0.87534,0.87516,0.87516,12800000.0
2007-09-25 00:46:00,0.87477,0.87477,0.87434,0.87448,17600000.0
2007-09-25 00:47:00,0.87452,0.87452,0.87419,0.87419,11600000.0
2007-09-25 00:48:00,0.87423,0.87423,0.87413,0.87413,17600000.0
2007-09-25 00:49:00,0.87417,0.87423,0.87417,0.87419,14400000.0
2007-09-25 00:50:00,0.87378,0.87393,0.87366,0.87366,12800000.0
2007-09-25 00:51:00,0.87403,0.87403,0.87351,0.87351,13200000.0
2007-09-25 00:52:00,0.87345,0.87354,0.87345,0.87351,14400000.0
2007-09-25 00:53:00,0.87356,0.87359,0.8733,0.87352,12800000.0
2007-09-25 00:54:00,0.87362,0.87369,0.87352,0.87363,12800000.0
2007-09-25 00:55:00,0.87367,0.87379,0.87344,0.87379,14400000.0
2007-09-25 00:56:00,0.87387,0.87399,0.87386,0.87386,17600000.0
2007-09-25 00:57:00,0.87389,0.87389,0.87374,0.87384,16400000.0
2007-09-25 00:58:00,0.87376,0.87386,0.87376,0.87386,12800000.0
2007-09-25 00:59:00,0.87392,0.87392,0.87384,0.87384,11200000.0
2007-09-25 01:00:00,0.87394,0.87404,0.87391,0.87404,12800000.0
2007-09-25 01:01:00,0.87409,0.8741,0.874,0.874,12800000.0
2007-09-25 01:03:00,0.8733,0.8733,0.87315,0.87327,17600000.0
2007-09-25 01:04:00,0.87423,0.8743,0.8742,0.87424,12800000.0
2007-09-25 01:05:00,0.87474,0.87513,0.87435,0.87435,17600000.0
2007-09-25 01:06:00,0.87434,0.87461,0.87434,0.87459,9600000.0
2007-09-25 01:07:00,0.87456,0.87465,0.87454,0.87459,12800000.0
2007-09-25 01:08:00,0.87416,0.87442,0.87416,0.87442,12800000.0
2007-09-25 01:09:00,0.87473,0.87491,0.87472,0.8749,12800000.0
2007-09-25 01:10:00,0.87503,0.87512,0.87499,0.8751,11200000.0
2007-09-25 01:11:00,0.87482,0.87482,0.87441,0.87441,8000000.0
2007-09-25 01:12:00,0.87506,0.87506,0.87483,0.87483,12800000.0
2007-09-25 01:13:00,0.87466,0.87466,0.87445,0.87454,17600000.0
2007-09-25 01:14:00,0.8745,0.87459,0.87445,0.87459,16000000.0
2007-09-25 01:15:00,0.87463,0.87471,0.87454,0.87471,11200000.0
2007-09-25 01:16:00,0.87468,0.8747,0.87461,0.87464,12800000.0
2007-09-25 01:17:00,0.87454,0.8746,0.87449,0.87452,17600000.0
2007-09-25 01:18:00,0.87442,0.87442,0.87424,0.87424,12800000.0
2007-09-25 01:19:00,0.87416,0.87424,0.87411,0.87424,12800000.0
2007-09-25 01:20:00,0.87426,0.87432,0.8742,0.87421,12800000.0
2007-09-25 01:21:00,0.87421,0.87421,0.87386,0.87386,14400000.0
2007-09-25 01:22:00,0.87384,0.87384,0.87372,0.87372,11200000.0
2007-09-25 01:23:00,0.87376,0.87376,0.87349,0.87349,11200000.0
2007-09-25 01:24:00,0.8735,0.87357,0.8735,0.87356,12800000.0
2007-09-25 01:26:00,0.8732,0.8733,0.8732,0.87322,11200000.0
2007-09-25 01:27:00,0.87354,0.87358,0.87353,0.87353,9600000.0
2007-09-25 01:28:00,0.87343,0.87353,0.87342,0.87348,17600000.0
2007-09-25 01:29:00,0.87349,0.87357,0.87346,0.87357,11200000.0
2007-09-25 01:30:00,0.8737,0.8739,0.8737,0.87381,12800000.0
2007-09-25 01:31:00,0.87374,0.87374,0.87358,0.87358,11200000.0
2007-09-25 01:32:00,0.87367,0.87376,0.87367,0.87371,11200000.0
2007-09-25 01:33:00,0.87374,0.8738,0.87369,0.87369,11200000.0
2007-09-25 01:34:00,0.8738,0.8738,0.87283,0.8737,12800000.0
2007-09-25 01:35:00,0.87382,0.87412,0.8738,0.87412,11200000.0
2007-09-25 01:36:00,0.8742,0.87421,0.87404,0.87404,11200000.0
2007-09-25 01:37:00,0.8739,0.87422,0.8739,0.87399,17600000.0
2007-09-25 01:38:00,0.8739,0.87422,0.8739,0.87422,11200000.0
2007-09-25 01:39:00,0.87342,0.8739,0.87342,0.87363,14400000.0
2007-09-25 01:40:00,0.87423,0.87427,0.87418,0.87427,10600000.0
2007-09-25 01:41:00,0.87425,0.87429,0.87422,0.87422,15400000.0
2007-09-25 01:42:00,0.87402,0.87402,0.87391,0.87397,11200000.0
2007-09-25 01:43:00,0.87401,0.87407,0.87393,0.87401,12800000.0
2007-09-25 01:44:00,0.87398,0.87404,0.87388,0.87404,17600000.0
2007-09-25 01:45:00,0.87401,0.87401,0.87368,0.87368,16000000.0
2007-09-25 01:46:00,0.87343,0.87353,0.87335,0.87341,11200000.0
2007-09-25 01:47:00,0.87327,0.87327,0.87295,0.87295,14400000.0
2007-09-25 01:48:00,0.87287,0.87287,0.87256,0.87256,17600000.0
2007-09-25 01:49:00,0.87275,0.87298,0.87275,0.87298,14400000.0
2007-09-25 01:50:00,0.87313,0.87323,0.87308,0.87323,13200000.0
2007-09-25 01:51:00,0.87315,0.87322,0.87315,0.87317,11200000.0
2007-09-25 01:52:00,0.87301,0.87305,0.87294,0.87294,18000000.0
2007-09-25 01:53:00,0.87299,0.87299,0.87285,0.87291,11200000.0
2007-09-25 01:54:00,0.87292,0.87293,0.87283,0.87288,16400000.0
2007-09-25 01:55:00,0.87293,0.87301,0.87292,0.87292,11600000.0
2007-09-25 01:56:00,0.8728,0.87295,0.8728,0.87288,17600000.0
2007-09-25 01:57:00,0.87291,0.87295,0.87285,0.87289,17000000.0
2007-09-25 01:58:00,0.87231,0.87231,0.87217,0.87222,12800000.0
2007-09-25 01:59:00,0.87289,0.87296,0.87287,0.87288,12800000.0
2007-09-25 02:00:00,0.87297,0.87298,0.87285,0.87288,9600000.0
2007-09-25 02:01:00,0.87275,0.87287,0.87275,0.87284,9600000.0
2007-09-25 02:02:00,0.87264,0.87266,0.87258,0.87266,13200000.0
2007-09-25 02:03:00,0.87265,0.87265,0.87241,0.87251,12800000.0
2007-09-25 02:04:00,0.87234,0.87234,0.87205,0.87218,17600000.0
2007-09-25 02:05:00,0.87211,0.87211,0.87166,0.87187,12800000.0
2007-09-25 02:06:00,0.8719,0.87197,0.87186,0.87191,12800000.0
2007-09-25 02:07:00,0.87205,0.87273,0.87205,0.87266,11200000.0
2007-09-25 02:08:00,0.87288,0.87289,0.87279,0.87284,12800000.0
2007-09-25 02:09:00,0.87249,0.87249,0.87122,0.87228,12800000.0
2007-09-25 02:10:00,0.87228,0.87234,0.87223,0.87225,9600000.0
2007-09-25 02:11:00,0.87223,0.87223,0.8721,0.87218,14400000.0
2007-09-25 02:12:00,0.87225,0.87225,0.87215,0.87215,8000000.0
2007-09-25 02:13:00,0.87232,0.87241,0.87228,0.87238,11200000.0
2007-09-25 02:14:00,0.87239,0.87247,0.87232,0.87247,17000000.0
2007-09-25 02:15:00,0.87245,0.87247,0.8724,0.87241,8000000.0
2007-09-25 02:16:00,0.87233,0.87234,0.87223,0.87223,9600000.0
2007-09-25 02:17:00,0.87217,0.87217,0.87205,0.87205,11200000.0
2007-09-25 02:18:00,0.87175,0.87175,0.87152,0.87153,8000000.0
2007-09-25 02:19:00,0.87157,0.87157,0.87147,0.87151,9600000.0
2007-09-25 02:20:00,0.87153,0.87153,0.87141,0.87141,14400000.0
2007-09-25 02:21:00,0.87157,0.87164,0.87153,0.87163,12800000.0
2007-09-25 02:22:00,0.87152,0.87154,0.87137,0.87137,8000000.0
2007-09-25 02:23:00,0.87137,0.87137,0.87131,0.87136,14400000.0
2007-09-25 02:24:00,0.87124,0.87124,0.87065,0.87077,16000000.0
2007-09-25 02:25:00,0.87089,0.87098,0.87077,0.87077,14400000.0
2007-09-25 02:26:00,0.87078,0.87078,0.87038,0.87039,12800000.0
2007-09-25 02:27:00,0.87052,0.87056,0.87039,0.87039,8000000.0
2007-09-25 02:28:00,0.87051,0.87056,0.8705,0.87055,12800000.0
2007-09-25 02:29:00,0.87065,0.87098,0.87065,0.87098,11200000.0
2007-09-25 02:30:00,0.87098,0.87112,0.87092,0.87112,9600000.0
2007-09-25 02:31:00,0.87132,0.87142,0.87037,0.87128,17000000.0
2007-09-25 02:32:00,0.87127,0.87136,0.87117,0.87136,12800000.0
2007-09-25 02:33:00,0.87118,0.87118,0.87076,0.87085,9600000.0
2007-09-25 02:34:00,0.8708,0.87094,0.8708,0.87091,9600000.0
2007-09-25 02:35:00,0.87099,0.87107,0.87099,0.87102,11200000.0
2007-09-25 02:36:00,0.87102,0.8711,0.87096,0.87096,16000000.0
2007-09-25 02:37:00,0.87104,0.87118,0.87098,0.87112,11200000.0
2007-09-25 02:38:00,0.87115,0.87118,0.87115,0.87118,12200000.0
2007-09-25 02:39:00,0.87112,0.87119,0.87112,0.87117,14400000.0
2007-09-25 02:40:00,0.87121,0.87149,0.87119,0.87145,12800000.0
2007-09-25 02:41:00,0.87145,0.87146,0.87141,0.87146,11600000.0
2007-09-25 02:42:00,0.87148,0.87158,0.87148,0.87153,11200000.0
2007-09-25 02:43:00,0.87166,0.87166,0.87154,0.87161,8400000.0
2007-09-25 02:44:00,0.87158,0.87158,0.87147,0.87151,14400000.0
2007-09-25 02:45:00,0.87148,0.87156,0.87148,0.87155,9600000.0
2007-09-25 02:46:00,0.87158,0.87177,0.87153,0.87177,12800000.0
2007-09-25 02:47:00,0.87189,0.87189,0.87171,0.87185,11200000.0
2007-09-25 02:48:00,0.87185,0.87185,0.87172,0.87172,11200000.0
2007-09-25 02:49:00,0.87157,0.87169,0.87155,0.87161,12200000.0
2007-09-25 02:50:00,0.87168,0.87171,0.87154,0.87158,14800000.0
2007-09-25 02:51:00,0.87164,0.87166,0.8716,0.87165,8000000.0
2007-09-25 02:52:00,0.87165,0.87172,0.87165,0.87171,8000000.0
2007-09-25 02:53:00,0.87165,0.87165,0.87129,0.87154,17600000.0
2007-09-25 02:54:00,0.87144,0.87146,0.87122,0.87125,12000000.0
2007-09-25 02:55:00,0.8713,0.8713,0.87123,0.87123,9600000.0
2007-09-25 02:56:00,0.87107,0.87115,0.87107,0.8711,10000000.0
2007-09-25 02:57:00,0.87113,0.87113,0.87108,0.87108,14400000.0
2007-09-25 02:58:00,0.87106,0.87108,0.87102,0.87104,12200000.0
2007-09-25 02:59:00,0.871,0.87108,0.871,0.87103,18600000.0
2007-09-25 03:00:00,0.87098,0.87098,0.87095,0.87098,12800000.0
2007-09-25 03:01:00,0.87097,0.87097,0.87055,0.87075,11200000.0
2007-09-25 03:02:00,0.87069,0.87069,0.87022,0.87022,12800000.0
2007-09-25 03:03:00,0.87014,0.8704,0.87014,0.8704,8000000.0
2007-09-25 03:04:00,0.8703,0.8703,0.87012,0.87016,12800000.0
2007-09-25 03:05:00,0.87003,0.87003,0.8698,0.8698,11200000.0
2007-09-25 03:06:00,0.86966,0.86978,0.86965,0.86978,11200000.0
2007-09-25 03:07:00,0.86978,0.86987,0.86978,0.86983,11200000.0
2007-09-25 03:08:00,0.86985,0.86985,0.86963,0.86966,11200000.0
2007-09-25 03:09:00,0.86915,0.86932,0.86907,0.86907,8000000.0
2007-09-25 03:10:00,0.86985,0.86985,0.8696,0.8696,16000000.0
2007-09-25 03:11:00,0.8694,0.8694,0.869,0.8691,12800000.0
2007-09-25 03:12:00,0.86924,0.86941,0.86918,0.86918,6400000.0
2007-09-25 03:13:00,0.86967,0.8702,0.86967,0.8702,8000000.0
2007-09-25 03:14:00,0.87023,0.87023,0.87011,0.87012,17600000.0
2007-09-25 03:15:00,0.8699,0.8699,0.86974,0.86974,11200000.0
2007-09-25 03:16:00,0.87001,0.87015,0.87001,0.87015,11200000.0
2007-09-25 03:17:00,0.87037,0.87045,0.87037,0.87045,12800000.0
2007-09-25 03:18:00,0.87054,0.87058,0.87045,0.8705,11200000.0
2007-09-25 03:19:00,0.86981,0.87,0.8697,0.86997,12800000.0
2007-09-25 03:20:00,0.87036,0.87051,0.87036,0.87049,11200000.0
2007-09-25 03:21:00,0.87049,0.87049,0.87028,0.8703,12800000.0
2007-09-25 03:22:00,0.87022,0.87031,0.87011,0.87011,17600000.0
2007-09-25 03:23:00,0.87005,0.87005,0.86998,0.87004,14400000.0
2007-09-25 03:24:00,0.87008,0.87012,0.87001,0.87012,8000000.0
2007-09-25 03:25:00,0.87022,0.87037,0.87022,0.87034,12600000.0
2007-09-25 03:26:00,0.86991,0.86997,0.86986,0.8699,17600000.0
2007-09-25 03:27:00,0.86958,0.86981,0.86958,0.86974,11200000.0
2007-09-25 03:28:00,0.87034,0.87034,0.87007,0.87008,11200000.0
2007-09-25 03:29:00,0.87006,0.87006,0.86958,0.86958,16800000.0
2007-09-25 03:30:00,0.86961,0.86985,0.86961,0.86985,9600000.0
2007-09-25 03:31:00,0.86995,0.86996,0.86993,0.86995,8000000.0
2007-09-25 03:32:00,0.8697,0.86996,0.8697,0.86984,12800000.0
2007-09-25 03:33:00,0.87002,0.87026,0.87002,0.87026,9600000.0
2007-09-25 03:34:00,0.86988,0.87008,0.86984,0.86998,12800000.0
2007-09-25 03:35:00,0.87021,0.87026,0.87021,0.87026,11600000.0
2007-09-25 03:36:00,0.87051,0.87059,0.87042,0.87042,14400000.0
2007-09-25 03:37:00,0.87027,0.87041,0.87026,0.87039,12800000.0
2007-09-25 03:38:00,0.87038,0.87045,0.87029,0.87044,11200000.0
2007-09-25 03:39:00,0.8704,0.87049,0.87037,0.87049,8000000.0
2007-09-25 03:40:00,0.87016,0.87029,0.87016,0.87025,17600000.0
2007-09-25 03:41:00,0.87021,0.87058,0.87021,0.87041,12800000.0
2007-09-25 03:42:00,0.8704,0.8704,0.87036,0.87038,11200000.0
2007-09-25 03:43:00,0.87044,0.87044,0.87028,0.87028,12200000.0
2007-09-25 03:44:00,0.87024,0.87032,0.87024,0.8703,11600000.0
2007-09-25 03:45:00,0.87017,0.87023,0.87009,0.87023,11200000.0
2007-09-25 03:46:00,0.87033,0.87038,0.87026,0.87038,11000000.0
2007-09-25 03:47:00,0.87035,0.87048,0.87035,0.87047,9600000.0
2007-09-25 03:48:00,0.87064,0.87071,0.87064,0.87065,9600000.0
2007-09-25 03:49:00,0.87066,0.87074,0.87066,0.87074,3200000.0
2007-09-25 03:50:00,0.87006,0.87034,0.87006,0.87029,14400000.0
2007-09-25 03:51:00,0.87065,0.87065,0.8705,0.87061,16000000.0
2007-09-25 03:52:00,0.87079,0.87093,0.87079,0.87079,11200000.0
2007-09-25 03:53:00,0.87055,0.87065,0.87052,0.87052,12800000.0
2007-09-25 03:54:00,0.87085,0.87089,0.87075,0.87085,16000000.0
2007-09-25 03:55:00,0.87071,0.87071,0.87033,0.87069,13200000.0
2007-09-25 03:56:00,0.87062,0.87069,0.87062,0.87062,10000000.0
2007-09-25 03:57:00,0.8706,0.8706,0.87039,0.87039,8000000.0
2007-09-25 03:58:00,0.87019,0.8703,0.87019,0.87025,17600000.0
2007-09-25 03:59:00,0.86972,0.87005,0.86972,0.87005,16000000.0
2007-09-25 04:00:00,0.86972,0.87005,0.86972,0.86989,38800000.0
2007-09-25 04:01:00,0.87048,0.87055,0.87041,0.87055,8000000.0
2007-09-25 04:03:00,0.86977,0.87025,0.86977,0.8702,17600000.0
2007-09-25 04:04:00,0.87048,0.87058,0.87046,0.87052,12800000.0
2007-09-25 04:05:00,0.87054,0.87055,0.87039,0.87055,8000000.0
2007-09-25 04:06:00,0.87011,0.87041,0.87011,0.87041,12800000.0
2007-09-25 04:07:00,0.87025,0.87043,0.87025,0.87042,11200000.0
2007-09-25 04:08:00,0.8704,0.87048,0.87034,0.87043,11200000.0
2007-09-25 04:09:00,0.87059,0.87076,0.87056,0.87076,17600000.0
2007-09-25 04:10:00,0.87091,0.87091,0.87067,0.87087,14400000.0
2007-09-25 04:11:00,0.87091,0.87091,0.87076,0.87083,16000000.0
2007-09-25 04:12:00,0.87026,0.87036,0.87016,0.87035,11200000.0
2007-09-25 04:13:00,0.87046,0.87047,0.87038,0.87045,11200000.0
2007-09-25 04:14:00,0.87065,0.87065,0.87054,0.87054,11200000.0
2007-09-25 04:15:00,0.8705,0.87066,0.8705,0.87063,16000000.0
2007-09-25 04:16:00,0.87077,0.87083,0.87074,0.87083,9000000.0
2007-09-25 04:17:00,0.8705,0.8705,0.8704,0.8705,12800000.0
2007-09-25 04:18:00,0.87069,0.87084,0.87069,0.87084,13200000.0
2007-09-25 04:19:00,0.87083,0.87087,0.87073,0.87073,9000000.0
2007-09-25 04:20:00,0.87081,0.87083,0.87074,0.87074,9600000.0
2007-09-25 04:21:00,0.87065,0.87071,0.87063,0.87063,12800000.0
2007-09-25 04:22:00,0.8708,0.87082,0.87078,0.87082,8000000.0
2007-09-25 04:24:00,0.87086,0.87089,0.87075,0.87086,16000000.0
2007-09-25 04:25:00,0.87086,0.8709,0.87086,0.8709,4800000.0
2007-09-25 04:26:00,0.87084,0.87084,0.86985,0.87069,11200000.0
2007-09-25 04:27:00,0.87005,0.8701,0.87,0.87,11200000.0
2007-09-25 04:28:00,0.87076,0.87081,0.87072,0.87072,12800000.0
2007-09-25 04:29:00,0.87067,0.8707,0.8706,0.8706,25000000.0
2007-09-25 04:30:00,0.8707,0.87082,0.8707,0.87082,13800000.0
2007-09-25 04:31:00,0.87083,0.87083,0.87064,0.87074,11600000.0
2007-09-25 04:32:00,0.87077,0.8708,0.87062,0.87062,13800000.0
2007-09-25 04:33:00,0.87063,0.87063,0.87048,0.87048,6400000.0
2007-09-25 04:34:00,0.87043,0.87055,0.87022,0.87049,11200000.0
2007-09-25 04:35:00,0.87037,0.87037,0.87017,0.87019,11200000.0
2007-09-25 04:36:00,0.86974,0.86997,0.86974,0.86997,14400000.0
2007-09-25 04:37:00,0.8705,0.87056,0.86954,0.87041,14400000.0
2007-09-25 04:38:00,0.87041,0.87061,0.87041,0.87059,11200000.0
2007-09-25 04:39:00,0.87066,0.8707,0.87055,0.8707,8000000.0
2007-09-25 04:40:00,0.87047,0.87047,0.87012,0.87027,13200000.0
2007-09-25 04:41:00,0.87023,0.87023,0.86989,0.87008,12800000.0
2007-09-25 04:42:00,0.86997,0.86997,0.8698,0.86983,11600000.0
2007-09-25 04:43:00,0.87002,0.87021,0.87002,0.87021,12800000.0
2007-09-25 04:44:00,0.87033,0.87061,0.87031,0.87061,14400000.0
2007-09-25 04:45:00,0.87048,0.87074,0.87048,0.87051,12600000.0
2007-09-25 04:46:00,0.87039,0.87039,0.87032,0.87035,12800000.0
2007-09-25 04:47:00,0.87017,0.87019,0.86987,0.86996,11200000.0
2007-09-25 04:48:00,0.87018,0.87018,0.87002,0.87002,11200000.0
2007-09-25 04:49:00,0.86987,0.86994,0.86987,0.8699,14400000.0
2007-09-25 04:51:00,0.86993,0.86993,0.86977,0.86977,11200000.0
2007-09-25 04:52:00,0.86973,0.86976,0.86964,0.86964,12800000.0
2007-09-25 04:53:00,0.86968,0.8698,0.86968,0.86968,14400000.0
2007-09-25 04:54:00,0.86967,0.86967,0.86961,0.86964,13200000.0
2007-09-25 04:55:00,0.86965,0.86971,0.86876,0.86964,11600000.0
2007-09-25 04:56:00,0.86967,0.86976,0.86966,0.86974,17600000.0
2007-09-25 04:57:00,0.86971,0.86976,0.8697,0.86972,11200000.0
2007-09-25 04:58:00,0.86972,0.8698,0.86969,0.8698,11200000.0
2007-09-25 05:00:00,0.8697,0.8697,0.86957,0.86959,12800000.0
2007-09-25 05:01:00,0.86966,0.86969,0.86956,0.86965,13200000.0
2007-09-25 05:02:00,0.86959,0.86966,0.86951,0.86954,17600000.0
2007-09-25 05:03:00,0.86944,0.86974,0.86944,0.86974,11200000.0
2007-09-25 05:04:00,0.86986,0.86986,0.86954,0.86954,11200000.0
2007-09-25 05:05:00,0.86955,0.86955,0.86941,0.86947,17600000.0
2007-09-25 05:06:00,0.86942,0.86942,0.86934,0.86934,8000000.0
2007-09-25 05:07:00,0.86927,0.86927,0.86914,0.86914,11200000.0
2007-09-25 05:08:00,0.8692,0.86922,0.86899,0.86899,10600000.0
2007-09-25 05:09:00,0.86886,0.86886,0.86871,0.86879,18000000.0
2007-09-25 05:10:00,0.86874,0.86874,0.86866,0.86871,8000000.0
2007-09-25 05:11:00,0.86877,0.86895,0.86874,0.86895,17600000.0
2007-09-25 05:12:00,0.86891,0.86891,0.86878,0.86881,8000000.0
2007-09-25 05:13:00,0.86874,0.86874,0.86869,0.86869,8000000.0
2007-09-25 05:14:00,0.86862,0.86875,0.86862,0.86875,11200000.0
2007-09-25 05:15:00,0.86873,0.86877,0.86866,0.86877,11600000.0
2007-09-25 05:16:00,0.86874,0.86883,0.86869,0.86874,12800000.0
2007-09-25 05:17:00,0.86868,0.86872,0.86842,0.86867,11600000.0
2007-09-25 05:18:00,0.86891,0.86891,0.86885,0.86885,8000000.0
2007-09-25 05:19:00,0.86898,0.869,0.86889,0.869,8000000.0
2007-09-25 05:20:00,0.86902,0.86915,0.86891,0.86891,14400000.0
2007-09-25 05:21:00,0.86876,0.86882,0.8686,0.8686,13200000.0
2007-09-25 05:22:00,0.86877,0.86883,0.86867,0.86876,11200000.0
2007-09-25 05:23:00,0.86863,0.86898,0.86818,0.86818,12200000.0
2007-09-25 05:24:00,0.86872,0.86884,0.86869,0.86877,16400000.0
2007-09-25 05:25:00,0.8686,0.8686,0.86847,0.86851,12800000.0
2007-09-25 05:26:00,0.86843,0.86859,0.86839,0.86839,44800000.0
2007-09-25 05:27:00,0.86844,0.86849,0.86828,0.86849,11200000.0
2007-09-25 05:28:00,0.86843,0.86843,0.86836,0.86843,17600000.0
2007-09-25 05:29:00,0.86846,0.8685,0.86829,0.86844,11200000.0
2007-09-25 05:30:00,0.86838,0.86846,0.86838,0.86844,16000000.0
2007-09-25 05:31:00,0.86849,0.86856,0.86846,0.86856,8000000.0
2007-09-25 05:32:00,0.86853,0.86855,0.86846,0.86851,23400000.0
2007-09-25 05:33:00,0.86843,0.86843,0.86819,0.86819,4800000.0
2007-09-25 05:34:00,0.86824,0.8684,0.86805,0.86838,11200000.0
2007-09-25 05:35:00,0.86835,0.86835,0.86812,0.86812,12800000.0
2007-09-25 05:36:00,0.86804,0.86804,0.86791,0.86798,4800000.0
2007-09-25 05:37:00,0.86769,0.86809,0.86769,0.86809,11200000.0
2007-09-25 05:38:00,0.86807,0.86807,0.86793,0.86804,11200000.0
2007-09-25 05:39:00,0.86805,0.8681,0.86793,0.86796,12800000.0
2007-09-25 05:40:00,0.86807,0.86822,0.86807,0.86822,16000000.0
2007-09-25 05:41:00,0.8681,0.8681,0.86793,0.86793,12800000.0
2007-09-25 05:42:00,0.86791,0.86791,0.86788,0.86791,8000000.0
2007-09-25 05:43:00,0.86794,0.86817,0.86794,0.86817,12800000.0
2007-09-25 05:44:00,0.8681,0.8681,0.86782,0.86782,13200000.0
2007-09-25 05:45:00,0.86742,0.86775,0.86742,0.86775,12800000.0
2007-09-25 05:46:00,0.8681,0.86816,0.86809,0.86816,13200000.0
2007-09-25 05:47:00,0.86822,0.86822,0.8681,0.8681,19200000.0
2007-09-25 05:48:00,0.8674,0.86775,0.8674,0.86775,19200000.0
2007-09-25 05:49:00,0.86828,0.86828,0.86808,0.86821,12800000.0
2007-09-25 05:50:00,0.8681,0.86815,0.86806,0.86806,11200000.0
2007-09-25 05:51:00,0.8681,0.8681,0.86793,0.86793,8000000.0
2007-09-25 05:52:00,0.86795,0.86798,0.86789,0.86798,18600000.0
2007-09-25 05:53:00,0.86798,0.86798,0.86782,0.86782,11200000.0
2007-09-25 05:54:00,0.86784,0.86784,0.86761,0.86761,16000000.0
2007-09-25 05:55:00,0.86745,0.86745,0.86715,0.86735,11600000.0
2007-09-25 05:56:00,0.86718,0.86757,0.86718,0.86757,8000000.0
2007-09-25 05:57:00,0.86804,0.86829,0.86804,0.86816,17600000.0
2007-09-25 05:58:00,0.86816,0.86816,0.86793,0.86806,8000000.0
2007-09-25 05:59:00,0.86792,0.86804,0.86789,0.86792,17600000.0
2007-09-25 06:00:00,0.8678,0.868,0.8678,0.868,11200000.0
2007-09-25 06:01:00,0.86772,0.86778,0.86768,0.86768,11200000.0
2007-09-25 06:02:00,0.86777,0.86786,0.86776,0.86786,18000000.0
2007-09-25 06:03:00,0.86793,0.86793,0.86785,0.86785,4800000.0
2007-09-25 06:04:00,0.86785,0.86785,0.8673,0.86731,12800000.0
2007-09-25 06:05:00,0.86709,0.86751,0.86709,0.86742,12800000.0
2007-09-25 06:06:00,0.86741,0.86741,0.86728,0.86731,10000000.0
2007-09-25 06:07:00,0.86738,0.86746,0.8672,0.86746,13200000.0
2007-09-25 06:08:00,0.86735,0.86735,0.86727,0.86727,11200000.0
2007-09-25 06:09:00,0.86728,0.86735,0.86725,0.86735,11600000.0
2007-09-25 06:10:00,0.86717,0.86718,0.86624,0.86709,16000000.0
2007-09-25 06:11:00,0.86691,0.86708,0.86689,0.86702,17600000.0
2007-09-25 06:12:00,0.86696,0.86696,0.86659,0.86659,17600000.0
2007-09-25 06:13:00,0.86681,0.86704,0.86681,0.86704,11200000.0
2007-09-25 06:14:00,0.86716,0.8673,0.86713,0.86723,14400000.0
2007-09-25 06:15:00,0.86712,0.86712,0.86675,0.86675,14400000.0
2007-09-25 06:16:00,0.86631,0.86646,0.86624,0.86627,11200000.0
2007-09-25 06:17:00,0.86648,0.86648,0.86638,0.86642,14400000.0
2007-09-25 06:18:00,0.86605,0.86644,0.86605,0.86615,12800000.0
2007-09-25 06:19:00,0.86663,0.86674,0.86663,0.86674,8000000.0
2007-09-25 06:20:00,0.86637,0.86651,0.86631,0.86636,11200000.0
2007-09-25 06:21:00,0.86667,0.86689,0.86667,0.86689,17600000.0
2007-09-25 06:22:00,0.86687,0.86689,0.86681,0.86681,16000000.0
2007-09-25 06:23:00,0.867,0.86703,0.86673,0.86692,12800000.0
2007-09-25 06:24:00,0.86699,0.86703,0.86693,0.86701,8000000.0
2007-09-25 06:25:00,0.86712,0.8676,0.86712,0.86749,12800000.0
2007-09-25 06:26:00,0.86785,0.86786,0.86776,0.86782,11200000.0
2007-09-25 06:27:00,0.86705,0.86735,0.86705,0.86735,10600000.0
2007-09-25 06:28:00,0.86736,0.86754,0.86732,0.86733,16000000.0
2007-09-25 06:29:00,0.86786,0.86793,0.86784,0.86784,9600000.0
2007-09-25 06:30:00,0.86744,0.86744,0.86724,0.86739,8000000.0
2007-09-25 06:31:00,0.86791,0.86791,0.86784,0.86786,8000000.0
2007-09-25 06:32:00,0.86786,0.86788,0.86774,0.86778,11200000.0
2007-09-25 06:33:00,0.86779,0.86782,0.86771,0.86771,11200000.0
2007-09-25 06:34:00,0.86783,0.86792,0.86783,0.86787,12800000.0
2007-09-25 06:35:00,0.86789,0.86801,0.86788,0.86801,14400000.0
2007-09-25 06:36:00,0.86796,0.86796,0.86781,0.86795,14400000.0
2007-09-25 06:37:00,0.86756,0.86764,0.86746,0.86764,12800000.0
2007-09-25 06:38:00,0.86795,0.86795,0.86784,0.8679,11200000.0
2007-09-25 06:39:00,0.86774,0.86774,0.86755,0.86755,9600000.0
2007-09-25 06:40:00,0.86749,0.86752,0.86743,0.86743,13200000.0
2007-09-25 06:41:00,0.86752,0.86758,0.86741,0.86741,14400000.0
2007-09-25 06:42:00,0.86757,0.86757,0.86755,0.86755,4800000.0
2007-09-25 06:43:00,0.86762,0.86765,0.86756,0.86756,9600000.0
2007-09-25 06:44:00,0.86752,0.86756,0.86742,0.86753,15400000.0
2007-09-25 06:45:00,0.86679,0.86701,0.86679,0.86693,16000000.0
2007-09-25 06:46:00,0.86716,0.86724,0.86702,0.86704,16000000.0
2007-09-25 06:47:00,0.8675,0.8675,0.86742,0.86749,12800000.0
2007-09-25 06:48:00,0.86747,0.86747,0.86737,0.86737,11200000.0
2007-09-25 06:49:00,0.86716,0.86717,0.86689,0.86709,12800000.0
2007-09-25 06:50:00,0.86728,0.86736,0.86703,0.86712,11200000.0
2007-09-25 06:51:00,0.86757,0.86758,0.8675,0.86758,12800000.0
2007-09-25 06:52:00,0.86765,0.86775,0.86741,0.86771,12800000.0
2007-09-25 06:53:00,0.86746,0.86758,0.86746,0.8675,17600000.0
2007-09-25 06:54:00,0.86759,0.86769,0.86754,0.86769,12800000.0
2007-09-25 06:55:00,0.86769,0.86781,0.86769,0.86778,11200000.0
2007-09-25 06:56:00,0.86781,0.86791,0.86781,0.86791,11200000.0
2007-09-25 06:57:00,0.86797,0.86802,0.86791,0.86802,12800000.0
2007-09-25 06:58:00,0.86801,0.86801,0.86791,0.86791,14400000.0
2007-09-25 06:59:00,0.86783,0.86783,0.86746,0.86749,12800000.0
2007-09-25 07:00:00,0.86703,0.86761,0.86703,0.86745,12800000.0
2007-09-25 07:01:00,0.86781,0.86781,0.86771,0.86771,10600000.0
2007-09-25 07:02:00,0.86759,0.86766,0.86759,0.86763,12800000.0
2007-09-25 07:03:00,0.86758,0.86762,0.86694,0.8675,16400000.0
2007-09-25 07:04:00,0.86744,0.86747,0.86731,0.86744,11200000.0
2007-09-25 07:05:00,0.86726,0.86744,0.86705,0.86707,14800000.0
2007-09-25 07:06:00,0.86738,0.86742,0.86737,0.86737,11200000.0
2007-09-25 07:07:00,0.86726,0.86729,0.86715,0.86715,11200000.0
2007-09-25 07:08:00,0.86723,0.86727,0.86711,0.86723,17600000.0
2007-09-25 07:09:00,0.86647,0.86732,0.86647,0.86699,11200000.0
2007-09-25 07:10:00,0.86715,0.86718,0.86706,0.86716,11200000.0
2007-09-25 07:11:00,0.86684,0.86713,0.86684,0.86713,11600000.0
2007-09-25 07:12:00,0.86654,0.86766,0.86654,0.86766,8000000.0
2007-09-25 07:13:00,0.86725,0.86731,0.86725,0.86731,4800000.0
2007-09-25 07:14:00,0.86716,0.86729,0.86715,0.86715,7400000.0
2007-09-25 07:15:00,0.86729,0.86737,0.86728,0.86737,12800000.0
2007-09-25 07:16:00,0.86748,0.86762,0.86748,0.8675,12800000.0
2007-09-25 07:17:00,0.86762,0.86764,0.86757,0.86764,11200000.0
2007-09-25 07:18:00,0.86759,0.86782,0.86759,0.86782,17600000.0
2007-09-25 07:19:00,0.86829,0.86874,0.86829,0.86859,11200000.0
2007-09-25 07:20:00,0.86828,0.86836,0.86824,0.86829,14400000.0
2007-09-25 07:21:00,0.86752,0.86821,0.86752,0.86821,17600000.0
2007-09-25 07:22:00,0.86833,0.86844,0.86833,0.86844,12800000.0
2007-09-25 07:23:00,0.86835,0.86846,0.86829,0.86846,12800000.0
2007-09-25 07:24:00,0.86848,0.86848,0.86838,0.86847,12000000.0
2007-09-25 07:25:00,0.86856,0.86873,0.86856,0.86865,17600000.0
2007-09-25 07:26:00,0.86875,0.86875,0.8682,0.8682,16000000.0
2007-09-25 07:27:00,0.86802,0.86817,0.86802,0.86804,11600000.0
2007-09-25 07:28:00,0.86807,0.8682,0.86807,0.86816,11200000.0
2007-09-25 07:29:00,0.86816,0.86816,0.86802,0.86804,12800000.0
2007-09-25 07:30:00,0.86832,0.86832,0.86767,0.86786,11600000.0
2007-09-25 07:31:00,0.86767,0.86777,0.86767,0.86777,9600000.0
2007-09-25 07:32:00,0.86808,0.86808,0.86798,0.86802,11200000.0
2007-09-25 07:33:00,0.86818,0.8682,0.86812,0.86814,12200000.0
2007-09-25 07:34:00,0.86812,0.8682,0.86812,0.86816,11200000.0
2007-09-25 07:35:00,0.86827,0.86827,0.86795,0.86795,17600000.0
2007-09-25 07:36:00,0.86811,0.86812,0.86796,0.86812,10600000.0
2007-09-25 07:37:00,0.86813,0.86813,0.86805,0.8681,12800000.0
2007-09-25 07:38:00,0.86776,0.86795,0.86775,0.86795,17600000.0
2007-09-25 07:39:00,0.86794,0.86808,0.86794,0.86803,15800000.0
2007-09-25 07:40:00,0.86802,0.86805,0.86794,0.86801,12800000.0
2007-09-25 07:41:00,0.86794,0.86794,0.86788,0.86789,20800000.0
2007-09-25 07:42:00,0.86769,0.86777,0.86741,0.86766,14400000.0
2007-09-25 07:43:00,0.8679,0.868,0.86788,0.868,9600000.0
2007-09-25 07:44:00,0.86785,0.868,0.86785,0.8679,12200000.0
2007-09-25 07:45:00,0.86793,0.86795,0.86783,0.86783,22800000.0
2007-09-25 07:46:00,0.86772,0.86802,0.86772,0.86802,25600000.0
2007-09-25 07:47:00,0.86805,0.86826,0.86805,0.86826,9600000.0
2007-09-25 07:48:00,0.86822,0.86828,0.86818,0.86825,16400000.0
2007-09-25 07:49:00,0.86797,0.86797,0.86737,0.86737,12800000.0
2007-09-25 07:50:00,0.86782,0.86782,0.86748,0.86773,9600000.0
2007-09-25 07:51:00,0.8682,0.86823,0.8682,0.86821,11200000.0
2007-09-25 07:52:00,0.86823,0.86826,0.86821,0.86823,12800000.0
2007-09-25 07:53:00,0.86793,0.86806,0.86777,0.86806,16000000.0
2007-09-25 07:54:00,0.86846,0.8687,0.86846,0.86863,14400000.0
2007-09-25 07:55:00,0.86851,0.86851,0.86843,0.86848,9600000.0
2007-09-25 07:56:00,0.86805,0.86815,0.86793,0.86811,17600000.0
2007-09-25 07:57:00,0.8684,0.86851,0.86816,0.86842,12200000.0
2007-09-25 07:58:00,0.86841,0.86841,0.86825,0.86833,18000000.0
2007-09-25 07:59:00,0.86842,0.86842,0.86805,0.86832,11200000.0
2007-09-25 08:00:00,0.86835,0.86841,0.86835,0.86841,11200000.0
2007-09-25 08:01:00,0.86838,0.86839,0.86835,0.86839,11200000.0
2007-09-25 08:02:00,0.86837,0.86847,0.86837,0.86846,12800000.0
2007-09-25 08:03:00,0.86845,0.86861,0.86845,0.86853,12800000.0
2007-09-25 08:04:00,0.86853,0.86853,0.86831,0.86831,12800000.0
2007-09-25 08:05:00,0.86837,0.86849,0.86837,0.86849,11200000.0
2007-09-25 08:06:00,0.86845,0.86846,0.86838,0.8684,13200000.0
2007-09-25 08:07:00,0.86821,0.86827,0.86821,0.86824,12800000.0
2007-09-25 08:08:00,0.86805,0.86811,0.86805,0.86809,25600000.0
2007-09-25 08:09:00,0.86806,0.86813,0.86798,0.86802,12800000.0
2007-09-25 08:10:00,0.86793,0.86796,0.86757,0.86757,37800000.0
2007-09-25 08:11:00,0.86747,0.86747,0.86722,0.86738,17600000.0
2007-09-25 08:12:00,0.86742,0.86749,0.86737,0.86737,13200000.0
2007-09-25 08:13:00,0.86749,0.86753,0.86744,0.86749,12800000.0
2007-09-25 08:14:00,0.86748,0.86755,0.8674,0.86755,12600000.0
2007-09-25 08:15:00,0.86756,0.86759,0.86748,0.86757,12800000.0
2007-09-25 08:16:00,0.86742,0.86761,0.86742,0.86761,14400000.0
2007-09-25 08:17:00,0.86784,0.86802,0.86784,0.86802,27200000.0
2007-09-25 08:18:00,0.86807,0.86807,0.86794,0.86803,14800000.0
2007-09-25 08:19:00,0.86815,0.86848,0.86815,0.86848,13200000.0
2007-09-25 08:20:00,0.8684,0.8684,0.8682,0.86834,17600000.0
2007-09-25 08:21:00,0.86813,0.86813,0.86794,0.86806,16400000.0
2007-09-25 08:22:00,0.86794,0.868,0.86772,0.86791,12800000.0
2007-09-25 08:23:00,0.86778,0.86778,0.86754,0.86754,22400000.0
2007-09-25 08:24:00,0.86753,0.86753,0.86743,0.86743,25600000.0
2007-09-25 08:25:00,0.8674,0.86742,0.8673,0.86742,11200000.0
2007-09-25 08:26:00,0.8675,0.86755,0.8674,0.8675,11200000.0
2007-09-25 08:27:00,0.86749,0.86756,0.86749,0.86756,12800000.0
2007-09-25 08:28:00,0.86785,0.86785,0.86773,0.86783,14400000.0
2007-09-25 08:29:00,0.86768,0.86792,0.86768,0.8678,36800000.0
2007-09-25 08:30:00,0.86759,0.86762,0.86747,0.86758,40000000.0
2007-09-25 08:31:00,0.86763,0.86775,0.86761,0.86761,14400000.0
2007-09-25 08:32:00,0.86766,0.8678,0.86766,0.86772,11200000.0
2007-09-25 08:33:00,0.86776,0.86791,0.86776,0.86783,18000000.0
2007-09-25 08:34:00,0.86796,0.86803,0.86793,0.86797,11200000.0
2007-09-25 08:35:00,0.86796,0.86796,0.86781,0.86789,54800000.0
2007-09-25 08:36:00,0.86793,0.86803,0.86793,0.868,21000000.0
2007-09-25 08:37:00,0.86752,0.86767,0.86735,0.86745,14800000.0
2007-09-25 08:38:00,0.86789,0.86802,0.86789,0.86791,12800000.0
2007-09-25 08:39:00,0.86801,0.86801,0.86765,0.86779,14800000.0
2007-09-25 08:40:00,0.86774,0.86786,0.86767,0.86786,17600000.0
2007-09-25 08:41:00,0.86796,0.86805,0.86788,0.86795,14400000.0
2007-09-25 08:42:00,0.86797,0.86804,0.86792,0.86796,12800000.0
2007-09-25 08:43:00,0.8673,0.86752,0.86722,0.86752,11200000.0
2007-09-25 08:44:00,0.86792,0.86792,0.86785,0.86787,28000000.0
2007-09-25 08:45:00,0.8678,0.86794,0.86773,0.86794,13800000.0
2007-09-25 08:46:00,0.86804,0.86846,0.86802,0.86846,16000000.0
2007-09-25 08:47:00,0.86801,0.86827,0.86801,0.86813,12800000.0
2007-09-25 08:48:00,0.8685,0.86859,0.86844,0.86848,52000000.0
2007-09-25 08:49:00,0.86861,0.86882,0.86861,0.86882,8000000.0
2007-09-25 08:50:00,0.86853,0.86853,0.86842,0.86848,8000000.0
2007-09-25 08:51:00,0.8685,0.8685,0.86843,0.86843,8000000.0
2007-09-25 08:52:00,0.86836,0.86855,0.86836,0.86855,52800000.0
2007-09-25 08:53:00,0.86855,0.86855,0.8684,0.86841,67000000.0
2007-09-25 08:54:00,0.86835,0.86835,0.86799,0.86799,27600000.0
2007-09-25 08:55:00,0.86778,0.86801,0.86778,0.86801,52800000.0
2007-09-25 08:56:00,0.86806,0.8681,0.86804,0.86804,20800000.0
2007-09-25 08:57:00,0.86794,0.86809,0.86794,0.86804,17600000.0
2007-09-25 08:58:00,0.86813,0.86825,0.86813,0.86822,17600000.0
2007-09-25 08:59:00,0.86818,0.8682,0.86808,0.86808,25600000.0
2007-09-25 09:00:00,0.86811,0.86825,0.86806,0.86807,48000000.0
2007-09-25 09:01:00,0.86789,0.86789,0.86781,0.86781,19200000.0
2007-09-25 09:02:00,0.86802,0.86823,0.86802,0.86823,22400000.0
2007-09-25 09:03:00,0.86822,0.86844,0.86822,0.86835,26000000.0
2007-09-25 09:04:00,0.8684,0.86855,0.86836,0.86855,30800000.0
2007-09-25 09:05:00,0.86866,0.8687,0.86865,0.86865,23400000.0
2007-09-25 09:06:00,0.86849,0.86857,0.8684,0.86841,40000000.0
2007-09-25 09:07:00,0.86852,0.86876,0.86849,0.86849,15400000.0
2007-09-25 09:08:00,0.86863,0.86888,0.86861,0.86888,18000000.0
2007-09-25 09:09:00,0.86882,0.86882,0.86845,0.86845,47400000.0
2007-09-25 09:10:00,0.86833,0.86835,0.86823,0.8683,41000000.0
2007-09-25 09:11:00,0.86829,0.86829,0.86817,0.86817,11600000.0
2007-09-25 09:12:00,0.86822,0.86822,0.86781,0.86781,58000000.0
2007-09-25 09:13:00,0.8677,0.86786,0.86765,0.86774,12800000.0
2007-09-25 09:14:00,0.86782,0.86794,0.86699,0.86794,12800000.0
2007-09-25 09:15:00,0.86773,0.86773,0.86754,0.86768,36800000.0
2007-09-25 09:16:00,0.86784,0.86784,0.86769,0.86769,11200000.0
2007-09-25 09:17:00,0.86779,0.86779,0.86771,0.86778,33600000.0
2007-09-25 09:18:00,0.86764,0.86764,0.86719,0.8672,83000000.0
2007-09-25 09:19:00,0.86697,0.86697,0.86663,0.86663,12800000.0
2007-09-25 09:20:00,0.86638,0.86652,0.86636,0.86652,51600000.0
2007-09-25 09:21:00,0.86641,0.86641,0.86599,0.86599,62400000.0
2007-09-25 09:22:00,0.8657,0.8657,0.86496,0.86496,11200000.0
2007-09-25 09:23:00,0.86485,0.86499,0.86485,0.86493,13200000.0
2007-09-25 09:24:00,0.86482,0.86496,0.8648,0.86483,38400000.0
2007-09-25 09:25:00,0.86479,0.86486,0.86476,0.86486,41600000.0
2007-09-25 09:26:00,0.86507,0.86507,0.86481,0.86488,12800000.0
2007-09-25 09:27:00,0.86477,0.86491,0.86477,0.86491,84800000.0
2007-09-25 09:28:00,0.86498,0.86513,0.86498,0.86498,53200000.0
2007-09-25 09:29:00,0.86505,0.86514,0.86505,0.86514,16400000.0
2007-09-25 09:30:00,0.86525,0.86525,0.86505,0.86505,30800000.0
2007-09-25 09:31:00,0.86496,0.86499,0.86491,0.86497,11200000.0
2007-09-25 09:32:00,0.86486,0.86491,0.86445,0.86445,11200000.0
2007-09-25 09:33:00,0.86429,0.86429,0.86388,0.86388,41600000.0
2007-09-25 09:34:00,0.86394,0.86394,0.86364,0.86364,51200000.0
2007-09-25 09:35:00,0.86344,0.86352,0.86329,0.86336,73600000.0
2007-09-25 09:36:00,0.86338,0.86353,0.86338,0.86342,12800000.0
2007-09-25 09:37:00,0.86338,0.86341,0.86327,0.86332,46400000.0
2007-09-25 09:38:00,0.86304,0.86306,0.86295,0.86306,35600000.0
2007-09-25 09:39:00,0.86308,0.86325,0.86306,0.86325,64800000.0
2007-09-25 09:40:00,0.86324,0.86337,0.86322,0.8633,70400000.0
2007-09-25 09:41:00,0.86333,0.86357,0.8633,0.86357,51200000.0
2007-09-25 09:42:00,0.86354,0.86354,0.86338,0.86352,76200000.0
2007-09-25 09:43:00,0.86345,0.86361,0.86345,0.8636,11200000.0
2007-09-25 09:44:00,0.86346,0.86363,0.86346,0.86359,17600000.0
2007-09-25 09:45:00,0.86367,0.86367,0.86358,0.86358,14400000.0
2007-09-25 09:46:00,0.86353,0.86354,0.86336,0.86354,30400000.0
2007-09-25 09:47:00,0.86354,0.86357,0.86349,0.86352,22400000.0
2007-09-25 09:48:00,0.86342,0.86347,0.86339,0.86347,11600000.0
2007-09-25 09:49:00,0.86329,0.86329,0.863,0.863,53200000.0
2007-09-25 09:50:00,0.86288,0.86297,0.86286,0.86295,53200000.0
2007-09-25 09:51:00,0.86299,0.86321,0.86299,0.86311,86400000.0
2007-09-25 09:52:00,0.8631,0.86314,0.86306,0.8631,69800000.0
2007-09-25 09:53:00,0.86305,0.86311,0.86288,0.86288,59000000.0
2007-09-25 09:54:00,0.86277,0.86278,0.86269,0.86278,51200000.0
2007-09-25 09:55:00,0.86282,0.86288,0.86271,0.86276,49000000.0
2007-09-25 09:56:00,0.86288,0.86302,0.86288,0.86291,65400000.0
2007-09-25 09:57:00,0.86275,0.86276,0.86259,0.86259,41600000.0
2007-09-25 09:58:00,0.86271,0.86273,0.86261,0.86263,11600000.0
2007-09-25 09:59:00,0.86265,0.86275,0.86265,0.86268,66400000.0
2007-09-25 10:00:00,0.86274,0.86274,0.86243,0.86243,79800000.0
2007-09-25 10:01:00,0.8624,0.86241,0.86229,0.86241,62400000.0
2007-09-25 10:02:00,0.86228,0.86228,0.86176,0.86176,55800000.0
2007-09-25 10:03:00,0.86185,0.86223,0.86185,0.86219,53200000.0
2007-09-25 10:04:00,0.86223,0.8623,0.86216,0.86217,14400000.0
2007-09-25 10:05:00,0.8624,0.86248,0.86219,0.86248,52200000.0
2007-09-25 10:06:00,0.86269,0.8627,0.86255,0.8626,53200000.0
2007-09-25 10:07:00,0.8625,0.86273,0.86243,0.86273,11200000.0
2007-09-25 10:08:00,0.86273,0.86285,0.8627,0.8627,70400000.0
2007-09-25 10:09:00,0.86282,0.86319,0.86282,0.86319,73400000.0
2007-09-25 10:10:00,0.86312,0.86326,0.86307,0.86319,101800000.0
2007-09-25 10:11:00,0.86336,0.86355,0.86336,0.86345,105200000.0
2007-09-25 10:12:00,0.86346,0.86346,0.86247,0.86338,14400000.0
2007-09-25 10:13:00,0.86328,0.8634,0.86328,0.86332,16000000.0
2007-09-25 10:14:00,0.86335,0.86356,0.86333,0.86335,68600000.0
2007-09-25 10:15:00,0.8633,0.86338,0.86329,0.86333,49000000.0
2007-09-25 10:16:00,0.86335,0.86338,0.86331,0.86331,49600000.0
2007-09-25 10:17:00,0.86334,0.86334,0.86313,0.86328,55400000.0
2007-09-25 10:18:00,0.86341,0.8635,0.86332,0.86336,12600000.0
2007-09-25 10:19:00,0.86338,0.86341,0.86314,0.86314,59200000.0
2007-09-25 10:20:00,0.8632,0.86333,0.86318,0.86333,13200000.0
2007-09-25 10:21:00,0.86323,0.86323,0.863,0.86305,38200000.0
2007-09-25 10:22:00,0.863,0.86315,0.863,0.86315,13200000.0
2007-09-25 10:23:00,0.86313,0.86326,0.86313,0.86321,71800000.0
2007-09-25 10:24:00,0.8632,0.8632,0.86304,0.86304,67000000.0
2007-09-25 10:25:00,0.863,0.86312,0.863,0.863,100800000.0
2007-09-25 10:26:00,0.86312,0.86323,0.86305,0.86313,94200000.0
2007-09-25 10:27:00,0.86314,0.86314,0.86302,0.86302,62400000.0
2007-09-25 10:28:00,0.86298,0.86302,0.86285,0.86299,64000000.0
2007-09-25 10:29:00,0.86284,0.86289,0.8628,0.86289,50000000.0
2007-09-25 10:30:00,0.86295,0.86302,0.86293,0.86293,43600000.0
2007-09-25 10:31:00,0.86295,0.86295,0.86274,0.86274,48400000.0
2007-09-25 10:32:00,0.86269,0.86269,0.86254,0.86259,54800000.0
2007-09-25 10:33:00,0.8627,0.86277,0.86268,0.86268,20800000.0
2007-09-25 10:34:00,0.86263,0.86263,0.86242,0.86242,33600000.0
2007-09-25 10:35:00,0.8624,0.86242,0.86235,0.86236,30400000.0
2007-09-25 10:36:00,0.86248,0.86257,0.86233,0.86257,16400000.0
2007-09-25 10:37:00,0.86254,0.86266,0.86254,0.86266,25600000.0
2007-09-25 10:38:00,0.86255,0.86259,0.86241,0.86241,28800000.0
2007-09-25 10:39:00,0.86261,0.86284,0.86261,0.86284,20800000.0
2007-09-25 10:40:00,0.86289,0.86289,0.86277,0.86283,13200000.0
2007-09-25 10:41:00,0.86299,0.86344,0.86299,0.86344,12800000.0
2007-09-25 10:42:00,0.86333,0.86351,0.86331,0.86331,32000000.0
2007-09-25 10:43:00,0.86338,0.86339,0.8633,0.86339,32000000.0
2007-09-25 10:44:00,0.86334,0.86334,0.86322,0.86322,13800000.0
2007-09-25 10:45:00,0.86321,0.86324,0.86313,0.86321,35600000.0
2007-09-25 10:46:00,0.86315,0.86315,0.86288,0.86288,36200000.0
2007-09-25 10:47:00,0.86275,0.86294,0.86274,0.86294,25600000.0
2007-09-25 10:48:00,0.86222,0.86281,0.86222,0.86266,35200000.0
2007-09-25 10:49:00,0.8629,0.8629,0.86277,0.86283,12800000.0
2007-09-25 10:50:00,0.86278,0.86291,0.8626,0.86291,17600000.0
2007-09-25 10:51:00,0.86308,0.86308,0.86291,0.86296,15400000.0
2007-09-25 10:52:00,0.86304,0.86308,0.86297,0.86297,42400000.0
2007-09-25 10:53:00,0.86293,0.86313,0.86293,0.86313,68800000.0
2007-09-25 10:54:00,0.86313,0.86324,0.86311,0.86319,38400000.0
2007-09-25 10:55:00,0.86306,0.86306,0.86257,0.86257,43600000.0
2007-09-25 10:56:00,0.86241,0.86247,0.86236,0.8624,50400000.0
2007-09-25 10:57:00,0.86237,0.86253,0.86237,0.86247,41000000.0
2007-09-25 10:58:00,0.86246,0.86265,0.86246,0.86265,49600000.0
2007-09-25 10:59:00,0.86276,0.86276,0.86257,0.86257,46800000.0
2007-09-25 11:00:00,0.86254,0.86266,0.86254,0.86259,43200000.0
2007-09-25 11:01:00,0.86255,0.86255,0.86247,0.86247,55200000.0
2007-09-25 11:02:00,0.86255,0.86272,0.86255,0.86272,14400000.0
2007-09-25 11:03:00,0.86278,0.86278,0.86264,0.86264,44800000.0
2007-09-25 11:04:00,0.86251,0.86251,0.86244,0.86244,40800000.0
2007-09-25 11:05:00,0.86238,0.86259,0.86237,0.86259,20800000.0
2007-09-25 11:06:00,0.86246,0.86246,0.86238,0.86245,33600000.0
2007-09-25 11:07:00,0.86234,0.86235,0.86191,0.86191,11200000.0
2007-09-25 11:08:00,0.86238,0.86243,0.86232,0.86243,32000000.0
2007-09-25 11:09:00,0.8622,0.86227,0.86204,0.86221,62400000.0
2007-09-25 11:10:00,0.86231,0.86235,0.86216,0.86218,42000000.0
2007-09-25 11:11:00,0.86218,0.86219,0.86208,0.86219,60200000.0
2007-09-25 11:12:00,0.86219,0.86221,0.86209,0.86217,66600000.0
2007-09-25 11:13:00,0.86222,0.86239,0.86222,0.86238,90400000.0
2007-09-25 11:14:00,0.86249,0.86249,0.86231,0.86231,53800000.0
2007-09-25 11:15:00,0.86226,0.86229,0.86217,0.86225,14400000.0
2007-09-25 11:16:00,0.86218,0.86221,0.86217,0.86219,8000000.0
2007-09-25 11:17:00,0.86227,0.86229,0.86217,0.86229,16000000.0
2007-09-25 11:18:00,0.86214,0.86214,0.862,0.86209,11200000.0
2007-09-25 11:19:00,0.8621,0.86222,0.86209,0.86216,72400000.0
2007-09-25 11:20:00,0.86225,0.8623,0.86221,0.86227,53200000.0
2007-09-25 11:21:00,0.86209,0.86214,0.86204,0.86208,38400000.0
2007-09-25 11:22:00,0.86208,0.86219,0.86208,0.86214,59600000.0
2007-09-25 11:23:00,0.86219,0.86226,0.8621,0.86226,11000000.0
2007-09-25 11:24:00,0.86234,0.8624,0.8623,0.86232,65600000.0
2007-09-25 11:25:00,0.86229,0.86236,0.86222,0.86223,48000000.0
2007-09-25 11:26:00,0.86235,0.86251,0.86235,0.86244,15400000.0
2007-09-25 11:27:00,0.86249,0.86254,0.86245,0.86254,52800000.0
2007-09-25 11:28:00,0.86255,0.86263,0.86252,0.86252,9600000.0
2007-09-25 11:29:00,0.86256,0.86262,0.86248,0.86248,45200000.0
2007-09-25 11:30:00,0.86262,0.86269,0.8626,0.86269,28800000.0
2007-09-25 11:31:00,0.86279,0.86289,0.86277,0.86287,32000000.0
2007-09-25 11:32:00,0.86289,0.86292,0.86284,0.86292,46400000.0
2007-09-25 11:33:00,0.86306,0.86306,0.8628,0.8628,30400000.0
2007-09-25 11:34:00,0.86276,0.8628,0.86272,0.86279,34000000.0
2007-09-25 11:35:00,0.86291,0.86299,0.86282,0.86282,32000000.0
2007-09-25 11:36:00,0.86272,0.86284,0.86272,0.86282,68800000.0
2007-09-25 11:37:00,0.86293,0.86301,0.86293,0.86295,46800000.0
2007-09-25 11:38:00,0.86314,0.86318,0.86308,0.86318,41000000.0
2007-09-25 11:39:00,0.86306,0.86317,0.86304,0.86317,8000000.0
2007-09-25 11:40:00,0.86336,0.86342,0.8633,0.86342,19600000.0
2007-09-25 11:41:00,0.86346,0.86353,0.86345,0.86345,54400000.0
2007-09-25 11:42:00,0.86342,0.86342,0.86329,0.86336,31400000.0
2007-09-25 11:43:00,0.86327,0.8634,0.86327,0.86333,11200000.0
2007-09-25 11:44:00,0.86326,0.86326,0.86318,0.86326,52200000.0
2007-09-25 11:45:00,0.86331,0.86331,0.86312,0.86312,44600000.0
2007-09-25 11:46:00,0.86291,0.86291,0.86231,0.86231,47400000.0
2007-09-25 11:47:00,0.86209,0.86209,0.86173,0.86188,37800000.0
2007-09-25 11:48:00,0.86203,0.86206,0.86194,0.86194,20800000.0
2007-09-25 11:49:00,0.86182,0.86186,0.86176,0.8618,56000000.0
2007-09-25 11:50:00,0.86195,0.86195,0.86184,0.86184,41600000.0
2007-09-25 11:51:00,0.86189,0.86189,0.86179,0.86179,44800000.0
2007-09-25 11:52:00,0.86192,0.86203,0.86192,0.86201,36800000.0
2007-09-25 11:53:00,0.862,0.86202,0.86197,0.86202,41000000.0
2007-09-25 11:54:00,0.86204,0.86219,0.86204,0.86219,35600000.0
2007-09-25 11:55:00,0.86217,0.86217,0.86185,0.86185,51600000.0
2007-09-25 11:56:00,0.86169,0.86176,0.86169,0.86176,52800000.0
2007-09-25 11:57:00,0.86174,0.86174,0.86164,0.86165,34400000.0
2007-09-25 11:58:00,0.8616,0.8616,0.8615,0.86157,38400000.0
2007-09-25 11:59:00,0.86161,0.86167,0.86161,0.86165,61800000.0
2007-09-25 12:00:00,0.86161,0.86165,0.86145,0.86154,34000000.0
2007-09-25 12:01:00,0.86161,0.86161,0.86151,0.86151,26000000.0
2007-09-25 12:02:00,0.86152,0.86163,0.86144,0.86158,16000000.0
2007-09-25 12:03:00,0.8615,0.8615,0.86142,0.86144,50400000.0
2007-09-25 12:04:00,0.86142,0.86144,0.86137,0.86137,17600000.0
2007-09-25 12:05:00,0.86147,0.86151,0.8614,0.8614,29200000.0
2007-09-25 12:06:00,0.86138,0.86142,0.8613,0.8613,22400000.0
2007-09-25 12:07:00,0.8614,0.86143,0.86132,0.86132,15200000.0
2007-09-25 12:08:00,0.86091,0.86091,0.86064,0.86064,11200000.0
2007-09-25 12:09:00,0.8607,0.86074,0.86048,0.86048,12800000.0
2007-09-25 12:10:00,0.86011,0.86011,0.85965,0.85965,16400000.0
2007-09-25 12:11:00,0.85975,0.85975,0.85966,0.85966,33600000.0
2007-09-25 12:12:00,0.85967,0.85967,0.8595,0.85956,40000000.0
2007-09-25 12:13:00,0.85941,0.85948,0.85936,0.85937,17600000.0
2007-09-25 12:14:00,0.85927,0.85936,0.85911,0.85911,17000000.0
2007-09-25 12:15:00,0.85924,0.8593,0.85917,0.85917,35200000.0
2007-09-25 12:16:00,0.85923,0.85943,0.85923,0.85935,35200000.0
2007-09-25 12:17:00,0.85931,0.85936,0.85931,0.85936,49600000.0
2007-09-25 12:18:00,0.85942,0.85952,0.8594,0.8595,49600000.0
2007-09-25 12:19:00,0.85947,0.85962,0.85942,0.85942,37200000.0
2007-09-25 12:20:00,0.85925,0.85925,0.85913,0.85919,41600000.0
2007-09-25 12:21:00,0.85925,0.85926,0.85915,0.85926,64000000.0
2007-09-25 12:22:00,0.85926,0.85926,0.85914,0.85922,16000000.0
2007-09-25 12:23:00,0.8593,0.8594,0.8593,0.85935,28200000.0
2007-09-25 12:24:00,0.85933,0.85935,0.85908,0.85908,48800000.0
2007-09-25 12:25:00,0.85915,0.85919,0.85915,0.85918,25600000.0
2007-09-25 12:26:00,0.85912,0.85924,0.85912,0.85924,28800000.0
2007-09-25 12:27:00,0.85913,0.85913,0.85892,0.85892,46800000.0
2007-09-25 12:28:00,0.85884,0.85886,0.85874,0.85884,70200000.0
2007-09-25 12:29:00,0.85906,0.85963,0.85824,0.85824,80800000.0
2007-09-25 12:30:00,0.85896,0.85896,0.85796,0.85885,44800000.0
2007-09-25 12:31:00,0.85888,0.85902,0.85888,0.85902,70000000.0
2007-09-25 12:32:00,0.85909,0.85947,0.85909,0.8593,32400000.0
2007-09-25 12:33:00,0.85936,0.85943,0.85936,0.85943,33600000.0
2007-09-25 12:34:00,0.85942,0.85942,0.85935,0.85937,14800000.0
2007-09-25 12:35:00,0.85937,0.85942,0.85936,0.85942,26000000.0
2007-09-25 12:36:00,0.8593,0.8593,0.8592,0.85921,56800000.0
2007-09-25 12:37:00,0.85923,0.85925,0.85901,0.85901,32000000.0
2007-09-25 12:38:00,0.85884,0.85891,0.85884,0.85891,27200000.0
2007-09-25 12:39:00,0.85895,0.85912,0.85895,0.85907,24400000.0
2007-09-25 12:40:00,0.85915,0.85917,0.85912,0.85917,14800000.0
2007-09-25 12:41:00,0.85907,0.85907,0.85889,0.8589,14400000.0
2007-09-25 12:42:00,0.8588,0.85887,0.85871,0.85871,15200000.0
2007-09-25 12:43:00,0.85844,0.85845,0.85831,0.85831,10600000.0
2007-09-25 12:44:00,0.85832,0.85832,0.85823,0.85828,43600000.0
2007-09-25 12:45:00,0.8582,0.85833,0.85805,0.85805,43600000.0
2007-09-25 12:46:00,0.85816,0.8582,0.85809,0.8582,64400000.0
2007-09-25 12:47:00,0.85825,0.85834,0.85815,0.8582,31600000.0
2007-09-25 12:48:00,0.85811,0.85827,0.85804,0.85811,46600000.0
2007-09-25 12:49:00,0.85815,0.85823,0.85802,0.85802,43200000.0
2007-09-25 12:50:00,0.85805,0.85826,0.8575,0.85821,16000000.0
2007-09-25 12:51:00,0.85829,0.85835,0.85825,0.85835,12800000.0
2007-09-25 12:52:00,0.85831,0.85831,0.85815,0.85821,25600000.0
2007-09-25 12:53:00,0.85825,0.85827,0.85821,0.85827,14400000.0
2007-09-25 12:54:00,0.85839,0.85839,0.85821,0.85821,38800000.0
2007-09-25 12:55:00,0.85815,0.85825,0.85796,0.85796,51200000.0
2007-09-25 12:56:00,0.85793,0.85793,0.85776,0.85776,32400000.0
2007-09-25 12:57:00,0.85775,0.85775,0.85731,0.85731,36800000.0
2007-09-25 12:58:00,0.85701,0.85701,0.85658,0.85658,20800000.0
2007-09-25 12:59:00,0.85611,0.85611,0.85594,0.85599,12800000.0
2007-09-25 13:00:00,0.85567,0.85567,0.85544,0.85555,12000000.0
2007-09-25 13:01:00,0.85559,0.8557,0.85558,0.85564,35200000.0
2007-09-25 13:02:00,0.8556,0.85568,0.85546,0.85568,19200000.0
2007-09-25 13:03:00,0.85591,0.85591,0.85572,0.85586,23400000.0
2007-09-25 13:04:00,0.8558,0.85601,0.8558,0.85601,13200000.0
2007-09-25 13:05:00,0.85632,0.85654,0.85632,0.85641,19200000.0
2007-09-25 13:06:00,0.85654,0.85689,0.85654,0.85681,20800000.0
2007-09-25 13:07:00,0.85684,0.85688,0.85683,0.85688,20800000.0
2007-09-25 13:08:00,0.85706,0.85754,0.85706,0.85754,33600000.0
2007-09-25 13:09:00,0.85747,0.85747,0.8573,0.85732,38800000.0
2007-09-25 13:10:00,0.85707,0.85707,0.85681,0.85698,44800000.0
2007-09-25 13:11:00,0.85703,0.85716,0.85703,0.85709,24000000.0
2007-09-25 13:12:00,0.85705,0.85708,0.857,0.85705,13200000.0
2007-09-25 13:13:00,0.85699,0.85713,0.85698,0.857,25600000.0
2007-09-25 13:14:00,0.85694,0.85694,0.85676,0.85678,45200000.0
2007-09-25 13:15:00,0.85698,0.85709,0.85698,0.85709,52800000.0
2007-09-25 13:16:00,0.85687,0.85699,0.85681,0.85681,29800000.0
2007-09-25 13:17:00,0.85674,0.85676,0.85669,0.85671,36800000.0
2007-09-25 13:18:00,0.85673,0.8568,0.85673,0.85679,67000000.0
2007-09-25 13:19:00,0.85672,0.85675,0.85667,0.85675,57000000.0
2007-09-25 13:20:00,0.85691,0.85691,0.85653,0.85655,12800000.0
2007-09-25 13:21:00,0.85649,0.85649,0.856,0.856,65600000.0
2007-09-25 13:22:00,0.85594,0.85594,0.85579,0.85583,52800000.0
2007-09-25 13:23:00,0.85589,0.85595,0.85589,0.85594,16000000.0
2007-09-25 13:24:00,0.85584,0.85587,0.85573,0.85574,35000000.0
2007-09-25 13:25:00,0.85558,0.85558,0.85529,0.85529,30200000.0
2007-09-25 13:26:00,0.85521,0.85536,0.85521,0.85536,30800000.0
2007-09-25 13:27:00,0.85519,0.85519,0.85479,0.85479,49600000.0
2007-09-25 13:28:00,0.85442,0.8545,0.85422,0.8545,57600000.0
2007-09-25 13:29:00,0.85459,0.8549,0.85459,0.8549,40000000.0
2007-09-25 13:30:00,0.85504,0.85504,0.85469,0.85493,11200000.0
2007-09-25 13:31:00,0.85505,0.85513,0.85498,0.85503,12800000.0
2007-09-25 13:32:00,0.85512,0.85524,0.85512,0.85521,42000000.0
2007-09-25 13:33:00,0.85516,0.85516,0.85501,0.85501,24000000.0
2007-09-25 13:34:00,0.85505,0.85517,0.85502,0.85516,17600000.0
2007-09-25 13:35:00,0.85516,0.85528,0.85509,0.85528,16000000.0
2007-09-25 13:36:00,0.85554,0.85563,0.85552,0.85556,46800000.0
2007-09-25 13:37:00,0.85572,0.85606,0.85569,0.85606,17600000.0
2007-09-25 13:38:00,0.85616,0.85616,0.85602,0.85604,43600000.0
2007-09-25 13:39:00,0.85603,0.85623,0.85603,0.85613,14400000.0
2007-09-25 13:40:00,0.85615,0.85628,0.85614,0.85628,50400000.0
2007-09-25 13:41:00,0.85631,0.85634,0.85628,0.85634,29800000.0
2007-09-25 13:42:00,0.85645,0.85645,0.85638,0.85639,38400000.0
2007-09-25 13:43:00,0.85624,0.8563,0.85616,0.85619,38800000.0
2007-09-25 13:44:00,0.85621,0.85629,0.85615,0.85615,27200000.0
2007-09-25 13:45:00,0.85615,0.85615,0.85609,0.85612,12800000.0
2007-09-25 13:46:00,0.85598,0.85604,0.85591,0.85604,12800000.0
2007-09-25 13:47:00,0.85603,0.85614,0.85587,0.85587,42000000.0
2007-09-25 13:48:00,0.85584,0.85591,0.85584,0.85587,13200000.0
2007-09-25 13:49:00,0.85596,0.85605,0.85589,0.856,35200000.0
2007-09-25 13:50:00,0.85609,0.85634,0.85601,0.85634,36800000.0
2007-09-25 13:51:00,0.85619,0.85622,0.8561,0.85622,28200000.0
2007-09-25 13:52:00,0.85627,0.85654,0.85627,0.85651,36800000.0
2007-09-25 13:53:00,0.85681,0.85697,0.85681,0.85692,10600000.0
2007-09-25 13:54:00,0.85718,0.85749,0.85718,0.85749,36800000.0
2007-09-25 13:55:00,0.8576,0.8577,0.85759,0.85769,32400000.0
2007-09-25 13:56:00,0.8577,0.85774,0.85765,0.85765,19600000.0
2007-09-25 13:57:00,0.85774,0.85777,0.85773,0.85773,22400000.0
2007-09-25 13:58:00,0.8579,0.85794,0.8578,0.85794,41600000.0
2007-09-25 13:59:00,0.85804,0.85805,0.85784,0.85784,56000000.0
2007-09-25 14:00:00,0.85745,0.85772,0.85745,0.85772,28200000.0
2007-09-25 14:01:00,0.85775,0.85783,0.85775,0.85783,19200000.0
2007-09-25 14:02:00,0.85766,0.85769,0.85763,0.85769,38400000.0
2007-09-25 14:03:00,0.85775,0.85787,0.85775,0.85784,22400000.0
2007-09-25 14:04:00,0.8579,0.85799,0.85788,0.85788,20800000.0
2007-09-25 14:05:00,0.85772,0.85799,0.85772,0.85799,45800000.0
2007-09-25 14:06:00,0.85798,0.85798,0.85783,0.85783,28800000.0
2007-09-25 14:07:00,0.85787,0.858,0.85785,0.858,41600000.0
2007-09-25 14:08:00,0.85804,0.85814,0.85802,0.85802,28800000.0
2007-09-25 14:09:00,0.85791,0.85791,0.85781,0.85783,11200000.0
2007-09-25 14:10:00,0.8576,0.8576,0.85744,0.85744,28800000.0
2007-09-25 14:11:00,0.85714,0.85714,0.85703,0.85703,33600000.0
2007-09-25 14:12:00,0.85726,0.85729,0.85716,0.85716,16000000.0
2007-09-25 14:13:00,0.85711,0.85721,0.85711,0.85715,19200000.0
2007-09-25 14:14:00,0.85708,0.85713,0.85697,0.85697,24400000.0
2007-09-25 14:15:00,0.85687,0.85687,0.8567,0.8567,32000000.0
2007-09-25 14:16:00,0.85688,0.85742,0.85688,0.8574,30400000.0
2007-09-25 14:17:00,0.85738,0.85738,0.85717,0.8572,17000000.0
2007-09-25 14:18:00,0.85715,0.85715,0.85684,0.85688,18000000.0
2007-09-25 14:19:00,0.85677,0.85677,0.8567,0.85677,43200000.0
2007-09-25 14:20:00,0.85678,0.85683,0.85677,0.85677,20800000.0
2007-09-25 14:21:00,0.85676,0.85692,0.85674,0.85692,33600000.0
2007-09-25 14:22:00,0.85692,0.85703,0.85685,0.85685,14400000.0
2007-09-25 14:23:00,0.85672,0.85681,0.85672,0.85676,28800000.0
2007-09-25 14:24:00,0.85591,0.85638,0.85591,0.85635,27600000.0
2007-09-25 14:25:00,0.85676,0.85688,0.85676,0.85687,33600000.0
2007-09-25 14:26:00,0.85706,0.85706,0.85697,0.85706,22400000.0
2007-09-25 14:27:00,0.85703,0.85703,0.85684,0.85684,14400000.0
2007-09-25 14:28:00,0.85668,0.8567,0.8566,0.85662,14400000.0
2007-09-25 14:29:00,0.85653,0.85661,0.85639,0.85661,19200000.0
2007-09-25 14:30:00,0.85668,0.8568,0.85668,0.8568,11600000.0
2007-09-25 14:31:00,0.85685,0.85696,0.85685,0.85696,11200000.0
2007-09-25 14:32:00,0.85703,0.85708,0.85697,0.85701,11600000.0
2007-09-25 14:33:00,0.85698,0.85698,0.85674,0.85674,14400000.0
2007-09-25 14:34:00,0.85697,0.85707,0.85695,0.85707,15400000.0
2007-09-25 14:35:00,0.85704,0.85704,0.85685,0.85696,15800000.0
2007-09-25 14:36:00,0.8569,0.8571,0.8569,0.85696,14400000.0
2007-09-25 14:37:00,0.85688,0.85695,0.85687,0.85687,17600000.0
2007-09-25 14:38:00,0.85684,0.85693,0.85684,0.85693,12200000.0
2007-09-25 14:39:00,0.85703,0.8571,0.85703,0.85703,14400000.0
2007-09-25 14:40:00,0.8571,0.8572,0.85705,0.85711,11600000.0
2007-09-25 14:41:00,0.85682,0.85687,0.8567,0.85684,11200000.0
2007-09-25 14:42:00,0.85712,0.85722,0.85712,0.85722,12800000.0
2007-09-25 14:43:00,0.85724,0.8573,0.85719,0.8573,11200000.0
2007-09-25 14:44:00,0.85737,0.85756,0.8573,0.85756,12800000.0
2007-09-25 14:45:00,0.85756,0.85756,0.85725,0.85731,11200000.0
2007-09-25 14:46:00,0.85713,0.85716,0.85703,0.85712,11600000.0
2007-09-25 14:47:00,0.85715,0.85735,0.85715,0.85735,12800000.0
2007-09-25 14:48:00,0.85747,0.85752,0.8573,0.85734,11200000.0
2007-09-25 14:49:00,0.85738,0.85748,0.85736,0.85745,11600000.0
2007-09-25 14:50:00,0.85751,0.85757,0.85741,0.85752,12800000.0
2007-09-25 14:51:00,0.8577,0.85792,0.85761,0.85792,14400000.0
2007-09-25 14:52:00,0.85763,0.8578,0.85755,0.85779,11200000.0
2007-09-25 14:53:00,0.85781,0.85797,0.85778,0.85779,16000000.0
2007-09-25 14:54:00,0.85754,0.85772,0.8575,0.85769,13200000.0
2007-09-25 14:55:00,0.85784,0.85794,0.85772,0.85794,11200000.0
2007-09-25 14:56:00,0.85817,0.85819,0.85794,0.85794,12800000.0
2007-09-25 14:57:00,0.8576,0.85761,0.85739,0.85739,16000000.0
2007-09-25 14:58:00,0.85718,0.85721,0.85711,0.85721,11200000.0
2007-09-25 14:59:00,0.85733,0.85751,0.85732,0.85744,15400000.0
2007-09-25 15:00:00,0.85747,0.85764,0.85746,0.8576,11200000.0
2007-09-25 15:01:00,0.85761,0.85778,0.85754,0.85754,11200000.0
2007-09-25 15:02:00,0.85769,0.85813,0.85701,0.85788,16000000.0
2007-09-25 15:03:00,0.8577,0.85773,0.85763,0.85763,12800000.0
2007-09-25 15:04:00,0.85775,0.85782,0.85769,0.85782,11200000.0
2007-09-25 15:05:00,0.85794,0.85798,0.85794,0.85794,11200000.0
2007-09-25 15:06:00,0.85827,0.85843,0.85776,0.85815,17600000.0
2007-09-25 15:07:00,0.85845,0.85856,0.8584,0.8584,12800000.0
2007-09-25 15:08:00,0.85832,0.85847,0.85832,0.85847,12800000.0
2007-09-25 15:09:00,0.85839,0.85841,0.85827,0.85829,17600000.0
2007-09-25 15:10:00,0.8585,0.85867,0.8585,0.85857,12800000.0
2007-09-25 15:11:00,0.85851,0.85851,0.85833,0.85843,16000000.0
2007-09-25 15:12:00,0.85842,0.85847,0.85829,0.85829,11600000.0
2007-09-25 15:13:00,0.85815,0.85836,0.85815,0.85836,11200000.0
2007-09-25 15:14:00,0.85828,0.85828,0.85801,0.85801,11200000.0
2007-09-25 15:15:00,0.85795,0.85808,0.85778,0.85808,12800000.0
2007-09-25 15:16:00,0.8582,0.85825,0.85817,0.85817,12800000.0
2007-09-25 15:17:00,0.85821,0.85824,0.85812,0.85818,11200000.0
2007-09-25 15:18:00,0.85811,0.85825,0.85811,0.85825,12800000.0
2007-09-25 15:19:00,0.85819,0.85819,0.8581,0.85815,14400000.0
2007-09-25 15:20:00,0.85816,0.85816,0.8581,0.85814,11200000.0
2007-09-25 15:21:00,0.85807,0.85809,0.85769,0.85769,14000000.0
2007-09-25 15:22:00,0.85759,0.85759,0.85747,0.85759,16000000.0
2007-09-25 15:23:00,0.8576,0.85763,0.8575,0.85751,17600000.0
2007-09-25 15:24:00,0.8575,0.85756,0.8575,0.85753,16000000.0
2007-09-25 15:25:00,0.85758,0.85767,0.85732,0.85755,17600000.0
2007-09-25 15:26:00,0.85758,0.85765,0.85752,0.85757,11200000.0
2007-09-25 15:27:00,0.85748,0.85758,0.85748,0.85754,12800000.0
2007-09-25 15:28:00,0.85754,0.85755,0.85746,0.85749,13200000.0
2007-09-25 15:29:00,0.85746,0.85754,0.85736,0.85736,12800000.0
2007-09-25 15:30:00,0.85667,0.85714,0.85667,0.85685,12800000.0
2007-09-25 15:31:00,0.85736,0.85736,0.85722,0.85724,14400000.0
2007-09-25 15:32:00,0.85722,0.85722,0.85704,0.85711,11200000.0
2007-09-25 15:33:00,0.85696,0.85712,0.85696,0.85707,11200000.0
2007-09-25 15:34:00,0.85724,0.85737,0.85724,0.85737,11200000.0
2007-09-25 15:35:00,0.85744,0.85744,0.85733,0.85734,11200000.0
2007-09-25 15:36:00,0.85723,0.8573,0.8572,0.8572,12800000.0
2007-09-25 15:37:00,0.85726,0.8575,0.85721,0.8575,17600000.0
2007-09-25 15:38:00,0.85745,0.85745,0.85711,0.85711,11200000.0
2007-09-25 15:39:00,0.8572,0.85737,0.85712,0.85712,14400000.0
2007-09-25 15:40:00,0.85718,0.85729,0.85706,0.85729,12800000.0
2007-09-25 15:41:00,0.85737,0.85738,0.85731,0.85733,12800000.0
2007-09-25 15:42:00,0.85731,0.85739,0.85731,0.85739,12800000.0
2007-09-25 15:43:00,0.85735,0.85747,0.85732,0.85732,16000000.0
2007-09-25 15:44:00,0.85707,0.85707,0.85688,0.85688,12800000.0
2007-09-25 15:45:00,0.85707,0.85764,0.85707,0.85764,16000000.0
2007-09-25 15:46:00,0.85796,0.85799,0.85789,0.85799,17600000.0
2007-09-25 15:47:00,0.85803,0.85814,0.85799,0.85805,10600000.0
2007-09-25 15:48:00,0.85829,0.8583,0.85806,0.85829,17000000.0
2007-09-25 15:49:00,0.85829,0.85829,0.85809,0.85809,16000000.0
2007-09-25 15:50:00,0.85829,0.85872,0.85829,0.85872,12800000.0
2007-09-25 15:51:00,0.859,0.85968,0.859,0.85968,16400000.0
2007-09-25 15:52:00,0.86015,0.86036,0.86009,0.86009,12800000.0
2007-09-25 15:53:00,0.85992,0.86013,0.8598,0.8598,16000000.0
2007-09-25 15:54:00,0.85974,0.85974,0.85963,0.8597,13200000.0
2007-09-25 15:55:00,0.85984,0.85988,0.85968,0.85968,11200000.0
2007-09-25 15:56:00,0.85974,0.85974,0.85962,0.85968,15400000.0
2007-09-25 15:57:00,0.85971,0.85971,0.85934,0.8594,12800000.0
2007-09-25 15:58:00,0.85925,0.85983,0.85925,0.85983,13200000.0
2007-09-25 15:59:00,0.85974,0.85991,0.85956,0.85957,17600000.0
2007-09-25 16:00:00,0.85933,0.85944,0.85912,0.85914,11200000.0
2007-09-25 16:01:00,0.85911,0.85928,0.85898,0.85928,18000000.0
2007-09-25 16:02:00,0.85921,0.85932,0.85913,0.85918,10600000.0
2007-09-25 16:03:00,0.85915,0.85956,0.85836,0.85956,12800000.0
2007-09-25 16:04:00,0.85965,0.85965,0.85923,0.85923,14400000.0
2007-09-25 16:05:00,0.85961,0.85976,0.85961,0.85976,12800000.0
2007-09-25 16:06:00,0.85973,0.85997,0.85973,0.85997,16400000.0
2007-09-25 16:07:00,0.85998,0.86009,0.85988,0.86003,13200000.0
2007-09-25 16:08:00,0.86035,0.86103,0.86035,0.86103,17600000.0
2007-09-25 16:09:00,0.86159,0.8618,0.86159,0.86169,12800000.0
2007-09-25 16:10:00,0.86166,0.86183,0.8615,0.8615,14400000.0
2007-09-25 16:11:00,0.86139,0.86157,0.86139,0.86157,14400000.0
2007-09-25 16:12:00,0.86167,0.86169,0.86159,0.86161,14400000.0
2007-09-25 16:13:00,0.86188,0.86222,0.86188,0.86222,14400000.0
2007-09-25 16:14:00,0.86214,0.86214,0.86202,0.8621,11200000.0
2007-09-25 16:15:00,0.86226,0.86226,0.86212,0.86215,15200000.0
2007-09-25 16:16:00,0.86192,0.8621,0.86104,0.8621,12800000.0
2007-09-25 16:17:00,0.86208,0.86228,0.86208,0.86221,11200000.0
2007-09-25 16:18:00,0.86266,0.8629,0.86266,0.8629,11200000.0
2007-09-25 16:19:00,0.86299,0.86329,0.86299,0.86329,12800000.0
2007-09-25 16:20:00,0.86322,0.86333,0.8631,0.86314,16400000.0
2007-09-25 16:21:00,0.86293,0.86293,0.86254,0.86254,11600000.0
2007-09-25 16:22:00,0.86233,0.86233,0.86196,0.86202,12800000.0
2007-09-25 16:23:00,0.86182,0.86182,0.86157,0.86157,11600000.0
2007-09-25 16:24:00,0.86146,0.86169,0.86146,0.86169,17400000.0
2007-09-25 16:25:00,0.86186,0.86188,0.86174,0.86174,12800000.0
2007-09-25 16:26:00,0.86165,0.86206,0.86165,0.86205,17600000.0
2007-09-25 16:27:00,0.86189,0.86191,0.86182,0.86182,11200000.0
2007-09-25 16:28:00,0.86185,0.86197,0.86149,0.86149,17600000.0
2007-09-25 16:29:00,0.86124,0.86124,0.86107,0.86111,11200000.0
2007-09-25 16:30:00,0.86118,0.86146,0.86118,0.8614,13200000.0
2007-09-25 16:31:00,0.86157,0.86169,0.86156,0.86156,14400000.0
2007-09-25 16:32:00,0.86134,0.86134,0.86107,0.86115,12800000.0
2007-09-25 16:33:00,0.86136,0.86136,0.86103,0.86103,11200000.0
2007-09-25 16:34:00,0.86091,0.86092,0.86061,0.86061,11200000.0
2007-09-25 16:35:00,0.86053,0.86081,0.86051,0.86081,12800000.0
2007-09-25 16:36:00,0.86092,0.86117,0.86092,0.861,17600000.0
2007-09-25 16:37:00,0.86094,0.86158,0.86046,0.86158,17600000.0
2007-09-25 16:38:00,0.86178,0.86232,0.86178,0.86232,12800000.0
2007-09-25 16:39:00,0.86256,0.86265,0.86238,0.86238,11200000.0
2007-09-25 16:40:00,0.86225,0.86236,0.86209,0.86231,14400000.0
2007-09-25 16:41:00,0.8624,0.8624,0.86218,0.86218,14400000.0
2007-09-25 16:42:00,0.86235,0.86272,0.86235,0.86269,12200000.0
2007-09-25 16:43:00,0.86285,0.86301,0.86285,0.86301,16800000.0
2007-09-25 16:44:00,0.86314,0.8632,0.86308,0.8632,12800000.0
2007-09-25 16:45:00,0.86314,0.86314,0.86261,0.86261,12800000.0
2007-09-25 16:46:00,0.86239,0.86246,0.86231,0.86236,11200000.0
2007-09-25 16:47:00,0.86233,0.86233,0.86219,0.86229,17600000.0
2007-09-25 16:48:00,0.86213,0.86213,0.8619,0.8619,17600000.0
2007-09-25 16:49:00,0.86187,0.86194,0.86186,0.86194,17600000.0
2007-09-25 16:50:00,0.86203,0.8625,0.86203,0.8625,11200000.0
2007-09-25 16:51:00,0.86246,0.86255,0.86239,0.86247,11200000.0
2007-09-25 16:52:00,0.86231,0.86231,0.86203,0.86203,12800000.0
2007-09-25 16:53:00,0.86203,0.86203,0.86182,0.8619,10600000.0
2007-09-25 16:54:00,0.86165,0.86168,0.86152,0.86152,11600000.0
2007-09-25 16:55:00,0.86158,0.86181,0.86152,0.86181,12200000.0
2007-09-25 16:56:00,0.8618,0.86182,0.86168,0.86168,11200000.0
2007-09-25 16:57:00,0.86177,0.86182,0.86174,0.86177,11200000.0
2007-09-25 16:58:00,0.86161,0.86168,0.86154,0.86168,16000000.0
2007-09-25 16:59:00,0.86196,0.8622,0.86196,0.86217,14400000.0
2007-09-25 17:00:00,0.86228,0.86228,0.86195,0.86199,17600000.0
2007-09-25 17:01:00,0.8618,0.86205,0.86174,0.86205,11200000.0
2007-09-25 17:02:00,0.86196,0.86196,0.86153,0.86184,11200000.0
2007-09-25 17:03:00,0.86192,0.86192,0.86179,0.86188,14400000.0
2007-09-25 17:04:00,0.86185,0.86185,0.8617,0.86171,12800000.0
2007-09-25 17:05:00,0.86159,0.86164,0.86142,0.86164,12800000.0
2007-09-25 17:06:00,0.86177,0.86194,0.86164,0.86164,11200000.0
2007-09-25 17:07:00,0.86192,0.86218,0.86191,0.86218,12800000.0
2007-09-25 17:08:00,0.86229,0.86247,0.86229,0.86247,13200000.0
2007-09-25 17:09:00,0.86246,0.86248,0.86214,0.86218,12800000.0
2007-09-25 17:10:00,0.86217,0.86227,0.86207,0.86227,16400000.0
2007-09-25 17:11:00,0.86233,0.86246,0.86226,0.86226,12800000.0
2007-09-25 17:12:00,0.86245,0.86252,0.86232,0.86232,12800000.0
2007-09-25 17:13:00,0.86252,0.86294,0.86252,0.86294,12800000.0
2007-09-25 17:14:00,0.86271,0.86274,0.86249,0.86249,11200000.0
2007-09-25 17:15:00,0.86255,0.86257,0.86217,0.86217,14400000.0
2007-09-25 17:16:00,0.86212,0.86212,0.86183,0.86183,11200000.0
2007-09-25 17:17:00,0.86174,0.86176,0.86161,0.86176,13800000.0
2007-09-25 17:18:00,0.86177,0.86177,0.86156,0.86176,14400000.0
2007-09-25 17:19:00,0.86171,0.86208,0.8617,0.86206,12800000.0
2007-09-25 17:20:00,0.86208,0.8621,0.86202,0.86202,13200000.0
2007-09-25 17:21:00,0.86202,0.86209,0.86199,0.86201,10600000.0
2007-09-25 17:22:00,0.86167,0.86178,0.86155,0.86178,12800000.0
2007-09-25 17:23:00,0.86172,0.86184,0.86137,0.86184,12800000.0
2007-09-25 17:24:00,0.86189,0.86199,0.86178,0.86199,17600000.0
2007-09-25 17:25:00,0.86198,0.86198,0.86168,0.86168,11200000.0
2007-09-25 17:26:00,0.86166,0.86176,0.86141,0.86176,13600000.0
2007-09-25 17:27:00,0.86209,0.86242,0.86209,0.86242,12800000.0
2007-09-25 17:28:00,0.8625,0.8625,0.86232,0.86244,11200000.0
2007-09-25 17:29:00,0.86233,0.86248,0.86233,0.86244,11200000.0
2007-09-25 17:30:00,0.86232,0.86237,0.86232,0.86232,12600000.0
2007-09-25 17:31:00,0.86221,0.86245,0.86221,0.86241,17600000.0
2007-09-25 17:32:00,0.86223,0.86234,0.86203,0.86234,11200000.0
2007-09-25 17:33:00,0.86222,0.86222,0.86205,0.86205,11600000.0
2007-09-25 17:34:00,0.862,0.86218,0.862,0.86214,12800000.0
2007-09-25 17:35:00,0.86148,0.86178,0.86146,0.86146,11200000.0
2007-09-25 17:36:00,0.86214,0.86239,0.86214,0.86239,11200000.0
2007-09-25 17:37:00,0.8626,0.8626,0.86251,0.86256,16000000.0
2007-09-25 17:38:00,0.86274,0.8629,0.86273,0.86274,17600000.0
2007-09-25 17:39:00,0.86294,0.86297,0.86287,0.86291,11200000.0
2007-09-25 17:40:00,0.8631,0.86322,0.8631,0.86311,12800000.0
2007-09-25 17:41:00,0.86329,0.86335,0.86321,0.86335,12800000.0
2007-09-25 17:42:00,0.86341,0.86341,0.86334,0.86335,12800000.0
2007-09-25 17:43:00,0.86306,0.86314,0.86294,0.86312,17600000.0
2007-09-25 17:44:00,0.86306,0.86306,0.86291,0.86291,16000000.0
2007-09-25 17:45:00,0.86288,0.86301,0.8628,0.86301,14400000.0
2007-09-25 17:46:00,0.86317,0.86317,0.86304,0.8631,13200000.0
2007-09-25 17:47:00,0.86266,0.86279,0.86266,0.86271,11200000.0
2007-09-25 17:48:00,0.86295,0.86306,0.86293,0.86295,17600000.0
2007-09-25 17:49:00,0.86238,0.86253,0.86234,0.86248,12800000.0
2007-09-25 17:50:00,0.86297,0.86314,0.86276,0.86314,12800000.0
2007-09-25 17:51:00,0.86306,0.86314,0.86306,0.86306,11200000.0
2007-09-25 17:52:00,0.86318,0.86322,0.86314,0.86318,12800000.0
2007-09-25 17:53:00,0.8632,0.8632,0.86305,0.86305,11600000.0
2007-09-25 17:54:00,0.86301,0.86307,0.86295,0.86298,16000000.0
2007-09-25 17:55:00,0.8629,0.863,0.86284,0.86285,11600000.0
2007-09-25 17:56:00,0.86281,0.8629,0.86271,0.86271,18000000.0
2007-09-25 17:57:00,0.86246,0.86269,0.86231,0.86269,11600000.0
2007-09-25 17:58:00,0.86279,0.86302,0.86279,0.86302,11200000.0
2007-09-25 17:59:00,0.86299,0.86304,0.86285,0.86304,11200000.0
2007-09-25 18:00:00,0.86303,0.86303,0.86271,0.8628,11200000.0
2007-09-25 18:01:00,0.86255,0.86256,0.86247,0.86248,16000000.0
2007-09-25 18:02:00,0.86238,0.86238,0.86205,0.86226,16400000.0
2007-09-25 18:03:00,0.86214,0.86221,0.86214,0.86221,13200000.0
2007-09-25 18:04:00,0.86213,0.86213,0.86197,0.86213,12800000.0
2007-09-25 18:05:00,0.86219,0.86238,0.86219,0.86238,17600000.0
2007-09-25 18:06:00,0.86249,0.86253,0.86244,0.86248,11200000.0
2007-09-25 18:07:00,0.86262,0.86272,0.86251,0.86272,11200000.0
2007-09-25 18:08:00,0.86269,0.86269,0.86249,0.86252,15200000.0
2007-09-25 18:09:00,0.86254,0.8626,0.86243,0.86244,13200000.0
2007-09-25 18:10:00,0.86235,0.86246,0.86235,0.86246,11200000.0
2007-09-25 18:11:00,0.86245,0.86245,0.86212,0.86212,12800000.0
2007-09-25 18:12:00,0.86237,0.86237,0.8622,0.8622,11200000.0
2007-09-25 18:13:00,0.8622,0.8622,0.86203,0.86219,11200000.0
2007-09-25 18:14:00,0.8622,0.8622,0.86207,0.86207,11600000.0
2007-09-25 18:15:00,0.86201,0.86205,0.86192,0.86198,11200000.0
2007-09-25 18:16:00,0.86197,0.86213,0.86197,0.86213,14400000.0
2007-09-25 18:17:00,0.86208,0.86212,0.86196,0.86196,16000000.0
2007-09-25 18:18:00,0.862,0.86219,0.862,0.86219,11200000.0
2007-09-25 18:19:00,0.86231,0.86231,0.86214,0.86225,10600000.0
2007-09-25 18:20:00,0.86228,0.86232,0.86226,0.86231,18000000.0
2007-09-25 18:21:00,0.86236,0.86259,0.86236,0.86249,12800000.0
2007-09-25 18:22:00,0.86251,0.86254,0.86243,0.86243,11200000.0
2007-09-25 18:23:00,0.86253,0.86253,0.86243,0.86243,12800000.0
2007-09-25 18:24:00,0.86262,0.86281,0.86262,0.86273,11200000.0
2007-09-25 18:25:00,0.86263,0.86306,0.86263,0.86306,17600000.0
2007-09-25 18:26:00,0.86284,0.8629,0.86252,0.86253,17600000.0
2007-09-25 18:27:00,0.86253,0.86261,0.86238,0.86238,14400000.0
2007-09-25 18:28:00,0.86147,0.86245,0.86147,0.86245,12800000.0
2007-09-25 18:29:00,0.86237,0.86243,0.86225,0.86225,12800000.0
2007-09-25 18:30:00,0.8627,0.8627,0.86259,0.86263,13200000.0
2007-09-25 18:31:00,0.86248,0.86268,0.86248,0.86256,16000000.0
2007-09-25 18:32:00,0.86269,0.8627,0.86252,0.86257,12800000.0
2007-09-25 18:33:00,0.86225,0.86231,0.86215,0.86231,11200000.0
2007-09-25 18:34:00,0.86227,0.86227,0.86201,0.86201,17600000.0
2007-09-25 18:35:00,0.86198,0.86203,0.86189,0.86198,11200000.0
2007-09-25 18:36:00,0.86202,0.86205,0.86187,0.86205,17000000.0
2007-09-25 18:37:00,0.86208,0.86228,0.86208,0.86227,11200000.0
2007-09-25 18:38:00,0.86254,0.86254,0.86236,0.86242,14400000.0
2007-09-25 18:39:00,0.86238,0.86248,0.86228,0.86237,11200000.0
2007-09-25 18:40:00,0.86243,0.86243,0.86229,0.86241,12800000.0
2007-09-25 18:41:00,0.86247,0.86254,0.86241,0.86254,16000000.0
2007-09-25 18:42:00,0.8624,0.86248,0.86232,0.86248,18000000.0
2007-09-25 18:43:00,0.86259,0.86287,0.86259,0.86268,11200000.0
2007-09-25 18:44:00,0.86258,0.86259,0.86251,0.86258,16000000.0
2007-09-25 18:45:00,0.86258,0.86271,0.86258,0.8626,12800000.0
2007-09-25 18:46:00,0.86256,0.86265,0.86248,0.86265,12800000.0
2007-09-25 18:47:00,0.86275,0.86288,0.86275,0.86278,14400000.0
2007-09-25 18:48:00,0.86298,0.8631,0.86294,0.8631,10600000.0
2007-09-25 18:49:00,0.86297,0.86311,0.86296,0.86296,12800000.0
2007-09-25 18:50:00,0.863,0.86305,0.86289,0.86289,17600000.0
2007-09-25 18:51:00,0.86281,0.86281,0.86266,0.86266,14400000.0
2007-09-25 18:52:00,0.86247,0.8626,0.86245,0.86255,12800000.0
2007-09-25 18:53:00,0.86265,0.86318,0.86265,0.86318,17600000.0
2007-09-25 18:54:00,0.86321,0.86321,0.86304,0.86304,17000000.0
2007-09-25 18:55:00,0.86314,0.86314,0.86298,0.86303,11200000.0
2007-09-25 18:56:00,0.86298,0.86298,0.86283,0.86297,14400000.0
2007-09-25 18:57:00,0.86299,0.86312,0.86294,0.86294,16000000.0
2007-09-25 18:58:00,0.86305,0.86305,0.86297,0.863,12800000.0
2007-09-25 18:59:00,0.86254,0.86254,0.86215,0.86245,12800000.0
2007-09-25 19:00:00,0.86294,0.86308,0.86294,0.86308,16000000.0
2007-09-25 19:01:00,0.86304,0.86304,0.86279,0.86279,11200000.0
2007-09-25 19:02:00,0.86291,0.86291,0.86276,0.86276,11200000.0
2007-09-25 19:03:00,0.86285,0.863,0.86285,0.863,14800000.0
2007-09-25 19:04:00,0.86283,0.86296,0.86283,0.8629,14400000.0
2007-09-25 19:05:00,0.86291,0.86291,0.86238,0.86238,11200000.0
2007-09-25 19:06:00,0.86291,0.86291,0.86281,0.86281,14400000.0
2007-09-25 19:07:00,0.863,0.86314,0.863,0.86308,17600000.0
2007-09-25 19:08:00,0.86323,0.86327,0.86304,0.86327,8000000.0
2007-09-25 19:09:00,0.86328,0.86328,0.86304,0.86323,12800000.0
2007-09-25 19:10:00,0.86306,0.86327,0.86306,0.8632,13800000.0
2007-09-25 19:11:00,0.86354,0.86364,0.86353,0.86364,12800000.0
2007-09-25 19:12:00,0.86341,0.86365,0.86341,0.86365,8000000.0
2007-09-25 19:13:00,0.86378,0.86384,0.86355,0.86355,12800000.0
2007-09-25 19:14:00,0.86359,0.86361,0.86337,0.86337,11200000.0
2007-09-25 19:15:00,0.86356,0.86356,0.86307,0.86307,11200000.0
2007-09-25 19:16:00,0.86299,0.86322,0.86299,0.86321,11200000.0
2007-09-25 19:17:00,0.86324,0.86352,0.86258,0.86352,12200000.0
2007-09-25 19:18:00,0.86431,0.86477,0.86431,0.86476,11200000.0
2007-09-25 19:19:00,0.86469,0.86469,0.86445,0.86445,10600000.0
2007-09-25 19:20:00,0.86447,0.86453,0.86436,0.86452,11200000.0
2007-09-25 19:21:00,0.86454,0.86455,0.86427,0.86432,11200000.0
2007-09-25 19:22:00,0.86418,0.8644,0.86418,0.8644,10600000.0
2007-09-25 19:23:00,0.86452,0.86463,0.86452,0.86463,11200000.0
2007-09-25 19:24:00,0.86483,0.86504,0.86483,0.86498,11200000.0
2007-09-25 19:25:00,0.86472,0.8649,0.8647,0.86474,16000000.0
2007-09-25 19:26:00,0.86486,0.86491,0.86482,0.86482,16000000.0
2007-09-25 19:27:00,0.86476,0.86488,0.86476,0.86477,11200000.0
2007-09-25 19:28:00,0.86482,0.86499,0.86482,0.86491,16000000.0
2007-09-25 19:29:00,0.86486,0.86494,0.8647,0.8647,12800000.0
2007-09-25 19:30:00,0.8645,0.8645,0.86411,0.86445,14000000.0
2007-09-25 19:31:00,0.86436,0.86436,0.86411,0.86411,11600000.0
2007-09-25 19:32:00,0.86424,0.86424,0.86394,0.86399,11200000.0
2007-09-25 19:33:00,0.86404,0.86404,0.86352,0.86352,16400000.0
2007-09-25 19:34:00,0.86339,0.86352,0.86339,0.86342,14400000.0
2007-09-25 19:35:00,0.86345,0.86361,0.86332,0.86361,13200000.0
2007-09-25 19:36:00,0.86373,0.8643,0.86373,0.8643,17600000.0
2007-09-25 19:37:00,0.86444,0.86444,0.86421,0.86421,12800000.0
2007-09-25 19:38:00,0.8641,0.8643,0.86406,0.86407,11200000.0
2007-09-25 19:39:00,0.86404,0.8641,0.86403,0.8641,10600000.0
2007-09-25 19:40:00,0.8641,0.86425,0.8641,0.86425,12800000.0
2007-09-25 19:41:00,0.8642,0.8642,0.86412,0.86416,12800000.0
2007-09-25 19:42:00,0.86425,0.86434,0.86422,0.86431,11200000.0
2007-09-25 19:43:00,0.8643,0.86445,0.8643,0.8644,12800000.0
2007-09-25 19:44:00,0.86444,0.86447,0.86434,0.8644,12800000.0
2007-09-25 19:45:00,0.86443,0.86448,0.86439,0.86448,11200000.0
2007-09-25 19:46:00,0.86449,0.86453,0.8642,0.86437,14400000.0
2007-09-25 19:47:00,0.8644,0.86451,0.86412,0.86412,16000000.0
2007-09-25 19:48:00,0.86441,0.86441,0.8642,0.86435,11200000.0
2007-09-25 19:49:00,0.86385,0.86406,0.86384,0.86399,16000000.0
2007-09-25 19:50:00,0.86448,0.86455,0.86427,0.86449,12800000.0
2007-09-25 19:51:00,0.86443,0.86443,0.86433,0.86433,14400000.0
2007-09-25 19:52:00,0.8644,0.86445,0.86432,0.86437,15400000.0
2007-09-25 19:53:00,0.864,0.864,0.86393,0.86395,12800000.0
2007-09-25 19:54:00,0.86425,0.86454,0.86425,0.86449,17600000.0
2007-09-25 19:55:00,0.86462,0.86469,0.86455,0.86469,17600000.0
2007-09-25 19:56:00,0.86467,0.86467,0.86459,0.86461,11200000.0
2007-09-25 19:57:00,0.86434,0.86468,0.86434,0.86454,12800000.0
2007-09-25 19:58:00,0.86458,0.86473,0.86457,0.86473,12800000.0
2007-09-25 19:59:00,0.86483,0.86483,0.8647,0.8647,14400000.0
2007-09-25 20:00:00,0.86464,0.86471,0.86462,0.86462,12800000.0
2007-09-25 20:01:00,0.86479,0.86485,0.86479,0.86484,12800000.0
2007-09-25 20:02:00,0.86483,0.86487,0.86478,0.86478,17600000.0
2007-09-25 20:03:00,0.86417,0.86445,0.86417,0.86421,12000000.0
2007-09-25 20:04:00,0.86474,0.86487,0.86452,0.86487,14400000.0
2007-09-25 20:05:00,0.86432,0.86445,0.86414,0.86445,12800000.0
2007-09-25 20:06:00,0.86479,0.86497,0.86479,0.86497,12800000.0
2007-09-25 20:07:00,0.86494,0.86496,0.86482,0.86491,14400000.0
2007-09-25 20:08:00,0.86498,0.86498,0.86483,0.86497,11200000.0
2007-09-25 20:09:00,0.86494,0.86506,0.86471,0.86471,12800000.0
2007-09-25 20:10:00,0.86479,0.86486,0.86478,0.86484,14400000.0
2007-09-25 20:11:00,0.86469,0.86479,0.86464,0.86477,16000000.0
2007-09-25 20:12:00,0.86481,0.86502,0.86474,0.86502,9600000.0
2007-09-25 20:13:00,0.8651,0.86515,0.86508,0.86515,8000000.0
2007-09-25 20:14:00,0.86516,0.86524,0.86516,0.86524,10600000.0
2007-09-25 20:15:00,0.86524,0.86535,0.86519,0.8653,12800000.0
2007-09-25 20:16:00,0.86536,0.86536,0.8653,0.8653,12800000.0
2007-09-25 20:17:00,0.8649,0.86514,0.8649,0.86496,11200000.0
2007-09-25 20:18:00,0.86483,0.86511,0.86477,0.86477,12800000.0
2007-09-25 20:19:00,0.86512,0.86512,0.86483,0.86483,17600000.0
2007-09-25 20:20:00,0.86518,0.86518,0.86497,0.86497,11200000.0
2007-09-25 20:21:00,0.86492,0.8651,0.86492,0.8651,11200000.0
2007-09-25 20:22:00,0.8652,0.8652,0.86476,0.86478,17600000.0
2007-09-25 20:23:00,0.86468,0.86468,0.86451,0.86451,12800000.0
2007-09-25 20:24:00,0.86462,0.86471,0.86462,0.86466,12800000.0
2007-09-25 20:25:00,0.8646,0.86466,0.86454,0.86462,11200000.0
2007-09-25 20:26:00,0.86455,0.8647,0.86455,0.8647,13200000.0
2007-09-25 20:27:00,0.86412,0.86435,0.86412,0.86435,11600000.0
2007-09-25 20:28:00,0.86424,0.86437,0.86424,0.86425,12200000.0
2007-09-25 20:29:00,0.86439,0.86458,0.86429,0.86458,12800000.0
2007-09-25 20:30:00,0.86476,0.8648,0.86476,0.86479,13600000.0
2007-09-25 20:31:00,0.86464,0.86464,0.86351,0.86439,13200000.0
2007-09-25 20:32:00,0.86436,0.86436,0.86397,0.86425,16000000.0
2007-09-25 20:33:00,0.86483,0.86483,0.86475,0.86478,12800000.0
2007-09-25 20:34:00,0.86475,0.86483,0.86475,0.86483,8000000.0
2007-09-25 20:35:00,0.86487,0.86491,0.86479,0.86479,11200000.0
2007-09-25 20:36:00,0.86487,0.86487,0.86471,0.86479,8000000.0
2007-09-25 20:37:00,0.86477,0.8649,0.86477,0.8649,12800000.0
2007-09-25 20:39:00,0.8649,0.8649,0.86467,0.86474,11200000.0
2007-09-25 20:40:00,0.86489,0.86505,0.86489,0.86498,11200000.0
2007-09-25 20:41:00,0.86496,0.86503,0.86486,0.86503,17600000.0
2007-09-25 20:42:00,0.86491,0.86499,0.86491,0.86498,14400000.0
2007-09-25 20:43:00,0.86502,0.86502,0.86493,0.865,12800000.0
2007-09-25 20:44:00,0.86499,0.86503,0.86496,0.86496,12800000.0
2007-09-25 20:45:00,0.86491,0.8651,0.86491,0.86508,11200000.0
2007-09-25 20:46:00,0.865,0.86526,0.86498,0.86526,11200000.0
2007-09-25 20:47:00,0.86529,0.8653,0.86516,0.86521,16000000.0
2007-09-25 20:48:00,0.86538,0.86538,0.86528,0.86533,16000000.0
2007-09-25 20:49:00,0.86523,0.86539,0.86523,0.86539,14400000.0
2007-09-25 20:50:00,0.86529,0.86531,0.86523,0.86529,12800000.0
2007-09-25 20:51:00,0.86529,0.86529,0.86523,0.86523,12800000.0
2007-09-25 20:52:00,0.86538,0.86544,0.86538,0.86543,11200000.0
2007-09-25 20:53:00,0.86503,0.86523,0.86502,0.86523,13200000.0
2007-09-25 20:54:00,0.86536,0.86536,0.86519,0.86531,11200000.0
2007-09-25 20:55:00,0.86511,0.86537,0.86511,0.86537,6400000.0
2007-09-25 20:56:00,0.8653,0.86538,0.86524,0.86524,11200000.0
2007-09-25 20:57:00,0.86518,0.86519,0.86508,0.86508,11200000.0
2007-09-25 20:58:00,0.86501,0.86501,0.86478,0.86478,11200000.0
2007-09-25 20:59:00,0.86462,0.86469,0.86452,0.86469,12800000.0
2007-09-25 21:00:00,0.86483,0.86548,0.86483,0.86545,12800000.0
2007-09-25 21:01:00,0.86553,0.86601,0.86552,0.86601,11200000.0
2007-09-25 21:02:00,0.86605,0.86612,0.86585,0.86585,17600000.0
2007-09-25 21:03:00,0.86563,0.86563,0.86554,0.8656,11200000.0
2007-09-25 21:04:00,0.86554,0.86574,0.86554,0.86574,14400000.0
2007-09-25 21:05:00,0.86559,0.86561,0.86557,0.86558,13200000.0
2007-09-25 21:06:00,0.86546,0.8655,0.86539,0.86544,11200000.0
2007-09-25 21:07:00,0.86555,0.86577,0.86555,0.86563,16000000.0
2007-09-25 21:08:00,0.86614,0.86655,0.86614,0.86645,12800000.0
2007-09-25 21:09:00,0.86633,0.86638,0.8663,0.8663,16000000.0
2007-09-25 21:10:00,0.86645,0.86645,0.86614,0.86622,9600000.0
2007-09-25 21:11:00,0.86613,0.86617,0.86609,0.86609,11200000.0
2007-09-25 21:12:00,0.86613,0.86625,0.86605,0.86625,14400000.0
2007-09-25 21:13:00,0.86613,0.86613,0.8659,0.8659,12200000.0
2007-09-25 21:14:00,0.8658,0.8658,0.86535,0.86535,11200000.0
2007-09-25 21:15:00,0.86599,0.86606,0.86599,0.86606,12800000.0
2007-09-25 21:16:00,0.86599,0.86599,0.86575,0.86598,17000000.0
2007-09-25 21:17:00,0.86599,0.86599,0.86567,0.86591,11200000.0
2007-09-25 21:18:00,0.86563,0.86573,0.86563,0.86563,13200000.0
2007-09-25 21:19:00,0.86579,0.86588,0.86563,0.86584,16000000.0
2007-09-25 21:20:00,0.86594,0.86605,0.86581,0.86605,14800000.0
2007-09-25 21:21:00,0.86585,0.86607,0.86585,0.86594,13200000.0
2007-09-25 21:22:00,0.86615,0.86616,0.86605,0.86609,12200000.0
2007-09-25 21:23:00,0.86603,0.86613,0.86598,0.86607,11200000.0
2007-09-25 21:24:00,0.86596,0.86602,0.86591,0.866,17600000.0
2007-09-25 21:25:00,0.86589,0.86589,0.86576,0.86588,11200000.0
2007-09-25 21:26:00,0.86611,0.86632,0.86611,0.86632,14400000.0
2007-09-25 21:27:00,0.86645,0.86647,0.86627,0.86629,17600000.0
2007-09-25 21:28:00,0.86622,0.86622,0.86602,0.86604,16000000.0
2007-09-25 21:29:00,0.86604,0.86617,0.8658,0.86617,11200000.0
2007-09-25 21:30:00,0.86617,0.86637,0.86617,0.86637,11200000.0
2007-09-25 21:31:00,0.86643,0.86663,0.86643,0.8666,11200000.0
2007-09-25 21:32:00,0.86682,0.8669,0.86677,0.86684,11200000.0
2007-09-25 21:33:00,0.86679,0.86679,0.86661,0.86664,16400000.0
2007-09-25 21:34:00,0.86664,0.86674,0.86664,0.86671,12800000.0
2007-09-25 21:35:00,0.86687,0.86693,0.86677,0.86693,12800000.0
2007-09-25 21:36:00,0.86692,0.86699,0.86689,0.86699,16400000.0
2007-09-25 21:37:00,0.86703,0.86712,0.86702,0.86705,16000000.0
2007-09-25 21:38:00,0.86677,0.86691,0.86677,0.86689,11200000.0
2007-09-25 21:39:00,0.86718,0.86722,0.86715,0.86722,14400000.0
2007-09-25 21:40:00,0.86722,0.86726,0.86713,0.86717,14400000.0
2007-09-25 21:41:00,0.86695,0.86695,0.86676,0.86679,12800000.0
2007-09-25 21:42:00,0.8671,0.86712,0.86698,0.86712,11600000.0
2007-09-25 21:43:00,0.86716,0.86735,0.86712,0.86735,13200000.0
2007-09-25 21:44:00,0.86737,0.86737,0.86718,0.86718,12200000.0
2007-09-25 21:45:00,0.867,0.86713,0.86699,0.86713,11600000.0
2007-09-25 21:46:00,0.86714,0.86714,0.86704,0.86706,12800000.0
2007-09-25 21:47:00,0.86702,0.86711,0.86702,0.86711,12800000.0
2007-09-25 21:48:00,0.86703,0.86713,0.86701,0.86701,13200000.0
2007-09-25 21:49:00,0.86707,0.86711,0.86703,0.86711,13600000.0
2007-09-25 21:50:00,0.86712,0.86712,0.86641,0.86641,12800000.0
2007-09-25 21:51:00,0.86685,0.86708,0.86685,0.86703,17600000.0
2007-09-25 21:52:00,0.86701,0.86703,0.86675,0.86703,16000000.0
2007-09-25 21:53:00,0.86706,0.86706,0.86674,0.86676,17600000.0
2007-09-25 21:54:00,0.86671,0.86678,0.86665,0.86672,11200000.0
2007-09-25 21:55:00,0.86677,0.8668,0.86658,0.8668,12800000.0
2007-09-25 21:56:00,0.867,0.86713,0.86692,0.86713,14400000.0
2007-09-25 21:57:00,0.86728,0.86765,0.86728,0.86765,11600000.0
2007-09-25 21:58:00,0.86742,0.86742,0.86671,0.86733,12800000.0
2007-09-25 21:59:00,0.86747,0.86759,0.86747,0.86758,13200000.0
2007-09-25 22:00:00,0.86744,0.86747,0.86729,0.86747,16000000.0
2007-09-25 22:01:00,0.86746,0.86746,0.86723,0.8673,14400000.0
2007-09-25 22:02:00,0.86738,0.86748,0.86738,0.86747,17600000.0
2007-09-25 22:03:00,0.86742,0.86748,0.86735,0.86735,11200000.0
2007-09-25 22:04:00,0.86732,0.86732,0.86697,0.86697,16000000.0
2007-09-25 22:05:00,0.86643,0.86643,0.86623,0.86639,11200000.0
2007-09-25 22:06:00,0.86606,0.86631,0.86606,0.86631,11200000.0
2007-09-25 22:07:00,0.8664,0.8666,0.8664,0.8666,8000000.0
2007-09-25 22:08:00,0.86663,0.86663,0.86654,0.86663,14400000.0
2007-09-25 22:09:00,0.86659,0.86659,0.86645,0.86652,16000000.0
2007-09-25 22:10:00,0.86654,0.86654,0.86644,0.86647,17600000.0
2007-09-25 22:11:00,0.8665,0.8665,0.86611,0.86611,11200000.0
2007-09-25 22:12:00,0.86609,0.8661,0.86598,0.8661,11200000.0
2007-09-25 22:13:00,0.86622,0.86644,0.86622,0.86644,13200000.0
2007-09-25 22:14:00,0.86671,0.86688,0.86668,0.86688,10600000.0
2007-09-25 22:15:00,0.86687,0.86687,0.86663,0.86663,12800000.0
2007-09-25 22:16:00,0.86662,0.86679,0.86662,0.86679,11200000.0
2007-09-25 22:17:00,0.8662,0.86665,0.8662,0.86665,12200000.0
2007-09-25 22:18:00,0.86615,0.86656,0.86615,0.86654,14400000.0
2007-09-25 22:19:00,0.86665,0.86665,0.8665,0.86655,12800000.0
2007-09-25 22:20:00,0.86652,0.86664,0.86651,0.86664,9600000.0
2007-09-25 22:21:00,0.86632,0.86638,0.86632,0.86635,12800000.0
2007-09-25 22:22:00,0.8667,0.8667,0.8666,0.86665,12800000.0
2007-09-25 22:23:00,0.86666,0.86669,0.86659,0.86669,16000000.0
2007-09-25 22:24:00,0.86666,0.86677,0.86664,0.86674,11200000.0
2007-09-25 22:25:00,0.86683,0.86685,0.86675,0.86675,17000000.0
2007-09-25 22:26:00,0.86671,0.86681,0.86671,0.8668,16000000.0
2007-09-25 22:27:00,0.86674,0.86674,0.86659,0.8666,13200000.0
2007-09-25 22:28:00,0.86663,0.86679,0.86663,0.86679,11200000.0
2007-09-25 22:29:00,0.86678,0.86693,0.86664,0.86677,12200000.0
2007-09-25 22:30:00,0.86668,0.86668,0.86633,0.86633,12800000.0
2007-09-25 22:31:00,0.86647,0.86658,0.86626,0.86626,14400000.0
2007-09-25 22:32:00,0.86609,0.86624,0.86607,0.86624,12800000.0
2007-09-25 22:33:00,0.86622,0.86624,0.86616,0.86616,11200000.0
2007-09-25 22:34:00,0.86613,0.86624,0.86611,0.86611,16000000.0
2007-09-25 22:35:00,0.86581,0.86581,0.8656,0.86569,11200000.0
2007-09-25 22:36:00,0.86562,0.86562,0.86518,0.86518,11200000.0
2007-09-25 22:37:00,0.86529,0.86546,0.86517,0.86546,12800000.0
2007-09-25 22:38:00,0.86546,0.86591,0.86546,0.8659,16000000.0
2007-09-25 22:39:00,0.86587,0.86599,0.86582,0.86593,12800000.0
2007-09-25 22:40:00,0.86605,0.86623,0.86601,0.86601,12800000.0
2007-09-25 22:41:00,0.86624,0.86641,0.86624,0.86641,11200000.0
2007-09-25 22:42:00,0.86641,0.86641,0.86625,0.86632,16000000.0
2007-09-25 22:43:00,0.86622,0.86626,0.86609,0.86609,11200000.0
2007-09-25 22:44:00,0.86596,0.86603,0.86596,0.86603,11200000.0
2007-09-25 22:45:00,0.86621,0.8663,0.86621,0.86628,13200000.0
2007-09-25 22:46:00,0.86618,0.86618,0.86607,0.86614,11200000.0
2007-09-25 22:47:00,0.86615,0.86615,0.86587,0.86587,17600000.0
2007-09-25 22:48:00,0.86531,0.86582,0.8653,0.86582,14400000.0
2007-09-25 22:49:00,0.86614,0.86618,0.86601,0.86618,12800000.0
2007-09-25 22:50:00,0.86622,0.86626,0.8662,0.86622,14400000.0
2007-09-25 22:51:00,0.86603,0.86603,0.86565,0.86575,11200000.0
2007-09-25 22:52:00,0.86589,0.86605,0.86585,0.86596,12800000.0
2007-09-25 22:53:00,0.86604,0.8661,0.86602,0.8661,12800000.0
2007-09-25 22:54:00,0.86647,0.86647,0.86631,0.86637,11200000.0
2007-09-25 22:55:00,0.86641,0.86641,0.86593,0.86593,11200000.0
2007-09-25 22:56:00,0.86608,0.86608,0.86589,0.86589,11200000.0
2007-09-25 22:57:00,0.86593,0.86609,0.86593,0.86608,12200000.0
2007-09-25 22:58:00,0.86614,0.86618,0.86611,0.86617,12800000.0
2007-09-25 22:59:00,0.86603,0.86622,0.86603,0.86622,12800000.0
2007-09-25 23:00:00,0.86595,0.86601,0.86562,0.86601,17600000.0
2007-09-25 23:01:00,0.86609,0.86624,0.86609,0.86624,12200000.0
2007-09-25 23:02:00,0.86613,0.86625,0.86607,0.86624,12800000.0
2007-09-25 23:03:00,0.86582,0.8663,0.86582,0.8663,12800000.0
2007-09-25 23:04:00,0.86636,0.86642,0.86636,0.86636,11200000.0
2007-09-25 23:05:00,0.86641,0.8665,0.86638,0.86642,17600000.0
2007-09-25 23:06:00,0.86645,0.86645,0.86601,0.86615,13200000.0
2007-09-25 23:07:00,0.8661,0.8663,0.86526,0.86526,11600000.0
2007-09-25 23:08:00,0.86558,0.86618,0.86558,0.86618,11200000.0
2007-09-25 23:09:00,0.86605,0.86605,0.86585,0.86591,16800000.0
2007-09-25 23:10:00,0.86553,0.86563,0.86537,0.86544,16000000.0
2007-09-25 23:11:00,0.86581,0.86582,0.86564,0.86564,8000000.0
2007-09-25 23:12:00,0.86567,0.86598,0.86567,0.86593,16400000.0
2007-09-25 23:13:00,0.86613,0.86614,0.86603,0.86603,16000000.0
2007-09-25 23:14:00,0.86633,0.86641,0.86631,0.86641,8000000.0
2007-09-25 23:15:00,0.86641,0.86642,0.86631,0.86642,12800000.0
2007-09-25 23:16:00,0.86648,0.86664,0.86642,0.86664,12800000.0
2007-09-25 23:17:00,0.86667,0.86667,0.86625,0.8665,14400000.0
2007-09-25 23:18:00,0.86637,0.86653,0.86637,0.86653,11200000.0
2007-09-25 23:19:00,0.86626,0.86626,0.8659,0.8659,12800000.0
2007-09-25 23:20:00,0.86647,0.86661,0.86645,0.86655,16000000.0
2007-09-25 23:21:00,0.8666,0.8666,0.86636,0.86638,14400000.0
2007-09-25 23:22:00,0.86636,0.86646,0.86636,0.86638,14800000.0
2007-09-25 23:23:00,0.86637,0.86637,0.86617,0.86617,8400000.0
2007-09-25 23:24:00,0.86627,0.86627,0.86599,0.86599,16000000.0
2007-09-25 23:25:00,0.86618,0.86622,0.86616,0.86618,11200000.0
2007-09-25 23:26:00,0.86599,0.86617,0.86599,0.86611,9600000.0
2007-09-25 23:27:00,0.86613,0.86616,0.866,0.86601,11200000.0
2007-09-25 23:28:00,0.86605,0.86614,0.86604,0.86614,12800000.0
2007-09-25 23:29:00,0.86612,0.86612,0.86589,0.86589,12800000.0
2007-09-25 23:30:00,0.86575,0.86577,0.86566,0.86569,13200000.0
2007-09-25 23:31:00,0.8657,0.86574,0.86552,0.86574,12600000.0
2007-09-25 23:32:00,0.86558,0.86577,0.86558,0.86577,13800000.0
2007-09-25 23:33:00,0.86583,0.86599,0.86577,0.86583,12800000.0
2007-09-25 23:34:00,0.86583,0.86605,0.86583,0.86603,13200000.0
2007-09-25 23:35:00,0.86588,0.86593,0.86569,0.86569,12800000.0
2007-09-25 23:36:00,0.8657,0.8657,0.86545,0.8655,11200000.0
2007-09-25 23:37:00,0.86557,0.86566,0.86557,0.86566,11200000.0
2007-09-25 23:38:00,0.86558,0.86569,0.86554,0.86559,13800000.0
2007-09-25 23:39:00,0.86556,0.86567,0.86555,0.86567,16000000.0
2007-09-25 23:40:00,0.86573,0.86579,0.86572,0.86578,12800000.0
2007-09-25 23:41:00,0.86566,0.86576,0.86566,0.86576,8000000.0
2007-09-25 23:42:00,0.86572,0.86576,0.86561,0.8657,17600000.0
2007-09-25 23:43:00,0.86549,0.86558,0.86533,0.86558,11200000.0
2007-09-25 23:44:00,0.86562,0.86562,0.86551,0.86557,12800000.0
2007-09-25 23:45:00,0.8646,0.86526,0.8646,0.86517,13200000.0
2007-09-25 23:46:00,0.86561,0.86569,0.8655,0.8655,12800000.0
2007-09-25 23:47:00,0.8655,0.86562,0.86466,0.86559,11200000.0
2007-09-25 23:48:00,0.8656,0.8656,0.8655,0.86556,11200000.0
2007-09-25 23:49:00,0.8656,0.86566,0.86555,0.86566,9600000.0
2007-09-25 23:50:00,0.86565,0.86573,0.86564,0.86573,14800000.0
2007-09-25 23:51:00,0.86569,0.86569,0.86558,0.86561,11200000.0
2007-09-25 23:52:00,0.86564,0.86574,0.86556,0.86573,12800000.0
2007-09-25 23:53:00,0.8657,0.86575,0.8656,0.86575,11200000.0
2007-09-25 23:54:00,0.86551,0.86551,0.86523,0.86526,11600000.0
2007-09-25 23:55:00,0.86518,0.86539,0.86518,0.86539,12800000.0
2007-09-25 23:56:00,0.86542,0.86542,0.8653,0.86531,12800000.0
2007-09-25 23:57:00,0.86544,0.86544,0.86519,0.86531,12800000.0
2007-09-25 23:58:00,0.86525,0.86525,0.86501,0.86501,17600000.0
2007-09-25 23:59:00,0.86534,0.86546,0.86532,0.86545,17000000.0
2007-09-26 00:00:00,0.86547,0.86553,0.86546,0.86551,11200000.0
2007-09-26 00:01:00,0.86566,0.86573,0.86564,0.86573,11200000.0
2007-09-26 00:02:00,0.86576,0.86583,0.86576,0.86583,16000000.0
2007-09-26 00:03:00,0.8658,0.86586,0.86554,0.8658,11200000.0
2007-09-26 00:04:00,0.86587,0.86592,0.86577,0.86592,17600000.0
2007-09-26 00:05:00,0.8659,0.8659,0.8657,0.86573,17600000.0
2007-09-26 00:06:00,0.86559,0.86559,0.86544,0.86559,12600000.0
2007-09-26 00:07:00,0.86553,0.8657,0.86553,0.86564,17000000.0
2007-09-26 00:08:00,0.86528,0.86532,0.86523,0.86524,12800000.0
2007-09-26 00:09:00,0.86503,0.86515,0.86503,0.86506,12800000.0
2007-09-26 00:10:00,0.8654,0.86543,0.86532,0.86536,12200000.0
2007-09-26 00:11:00,0.86516,0.86544,0.86516,0.86544,11200000.0
2007-09-26 00:12:00,0.86537,0.86537,0.86527,0.8653,8000000.0
2007-09-26 00:13:00,0.86538,0.86539,0.86521,0.86531,12000000.0
2007-09-26 00:14:00,0.86498,0.86498,0.8647,0.8647,8000000.0
2007-09-26 00:15:00,0.86468,0.86504,0.86468,0.86491,17000000.0
2007-09-26 00:16:00,0.8653,0.86533,0.86526,0.8653,9600000.0
2007-09-26 00:17:00,0.8653,0.8653,0.86501,0.86519,12800000.0
2007-09-26 00:18:00,0.86535,0.86563,0.86535,0.86563,11200000.0
2007-09-26 00:19:00,0.8658,0.8658,0.86566,0.86566,9600000.0
2007-09-26 00:20:00,0.86549,0.86549,0.86542,0.86542,14400000.0
2007-09-26 00:21:00,0.86468,0.86494,0.86468,0.86494,17600000.0
2007-09-26 00:22:00,0.86489,0.86495,0.86489,0.86492,11200000.0
2007-09-26 00:23:00,0.86554,0.86559,0.86549,0.86559,8000000.0
2007-09-26 00:24:00,0.86496,0.86526,0.86485,0.86485,12800000.0
2007-09-26 00:25:00,0.86508,0.86529,0.86508,0.86524,16800000.0
2007-09-26 00:26:00,0.8656,0.86573,0.8656,0.86573,11200000.0
2007-09-26 00:27:00,0.86512,0.86518,0.8651,0.86518,14800000.0
2007-09-26 00:28:00,0.86578,0.86581,0.86573,0.86577,11200000.0
2007-09-26 00:29:00,0.86573,0.86581,0.86569,0.86576,11200000.0
2007-09-26 00:30:00,0.8649,0.8649,0.86482,0.86482,11600000.0
2007-09-26 00:31:00,0.86494,0.86512,0.86494,0.86505,14400000.0
2007-09-26 00:33:00,0.86563,0.86569,0.86563,0.86569,11200000.0
2007-09-26 00:34:00,0.8651,0.86513,0.86497,0.86513,11200000.0
2007-09-26 00:35:00,0.86582,0.86582,0.86571,0.86579,12800000.0
2007-09-26 00:36:00,0.86576,0.86576,0.8656,0.8656,11200000.0
2007-09-26 00:37:00,0.86519,0.86519,0.86509,0.86511,12800000.0
2007-09-26 00:38:00,0.86518,0.8654,0.86518,0.86537,12800000.0
2007-09-26 00:39:00,0.86563,0.86579,0.86563,0.86574,11200000.0
2007-09-26 00:40:00,0.86593,0.86598,0.86581,0.86593,12800000.0
2007-09-26 00:41:00,0.86583,0.86583,0.86483,0.86572,16000000.0
2007-09-26 00:42:00,0.86591,0.86601,0.86591,0.86601,12800000.0
2007-09-26 00:43:00,0.86607,0.86644,0.86593,0.86644,17600000.0
2007-09-26 00:44:00,0.86668,0.8669,0.86668,0.86686,11200000.0
2007-09-26 00:45:00,0.8667,0.8667,0.86623,0.86623,13200000.0
2007-09-26 00:46:00,0.86663,0.86709,0.86663,0.86709,17600000.0
2007-09-26 00:47:00,0.86698,0.86718,0.86681,0.86711,10600000.0
2007-09-26 00:48:00,0.86682,0.86707,0.86682,0.86703,18000000.0
2007-09-26 00:49:00,0.86721,0.86727,0.86719,0.86719,14400000.0
2007-09-26 00:50:00,0.86735,0.86748,0.86733,0.86743,12800000.0
2007-09-26 00:51:00,0.86746,0.86764,0.86745,0.8676,12800000.0
2007-09-26 00:52:00,0.86773,0.86784,0.86749,0.86749,14400000.0
2007-09-26 00:53:00,0.86722,0.86722,0.8669,0.867,12800000.0
2007-09-26 00:54:00,0.86706,0.86706,0.86693,0.86693,12800000.0
2007-09-26 00:55:00,0.86695,0.867,0.86658,0.86677,14400000.0
2007-09-26 00:56:00,0.86694,0.86709,0.86694,0.86707,17600000.0
2007-09-26 00:57:00,0.86715,0.86744,0.86714,0.86744,16000000.0
2007-09-26 00:58:00,0.86723,0.86745,0.86723,0.86745,12800000.0
2007-09-26 00:59:00,0.8676,0.86761,0.86753,0.86753,10600000.0
2007-09-26 01:00:00,0.86766,0.86766,0.86746,0.86753,13200000.0
2007-09-26 01:01:00,0.86775,0.8679,0.86774,0.86778,12800000.0
2007-09-26 01:02:00,0.86798,0.86809,0.86787,0.86787,12200000.0
2007-09-26 01:03:00,0.86805,0.86811,0.86773,0.86773,18000000.0
2007-09-26 01:04:00,0.86771,0.86772,0.8676,0.8676,12800000.0
2007-09-26 01:05:00,0.8677,0.86797,0.86763,0.86797,17000000.0
2007-09-26 01:06:00,0.86792,0.86805,0.86792,0.86805,11200000.0
2007-09-26 01:07:00,0.86805,0.86813,0.86804,0.8681,13200000.0
2007-09-26 01:08:00,0.86808,0.86808,0.86797,0.868,12800000.0
2007-09-26 01:09:00,0.86799,0.86806,0.86791,0.86797,13200000.0
2007-09-26 01:10:00,0.86812,0.86812,0.86793,0.86796,10600000.0
2007-09-26 01:11:00,0.86813,0.86818,0.86812,0.86816,8000000.0
2007-09-26 01:12:00,0.86812,0.86819,0.86801,0.86819,12200000.0
2007-09-26 01:13:00,0.86826,0.86831,0.86805,0.86831,17600000.0
2007-09-26 01:14:00,0.86839,0.86856,0.86827,0.86827,16400000.0
2007-09-26 01:15:00,0.86825,0.86833,0.86815,0.86833,11200000.0
2007-09-26 01:16:00,0.86834,0.86835,0.86822,0.86835,12800000.0
2007-09-26 01:17:00,0.86819,0.8682,0.86805,0.86806,17600000.0
2007-09-26 01:18:00,0.86803,0.86812,0.86801,0.86803,12800000.0
2007-09-26 01:19:00,0.8679,0.86797,0.86786,0.86788,12800000.0
2007-09-26 01:20:00,0.86789,0.86827,0.86789,0.86827,9600000.0
2007-09-26 01:21:00,0.86835,0.86845,0.86827,0.86841,14400000.0
2007-09-26 01:22:00,0.86831,0.86831,0.86816,0.86816,11600000.0
2007-09-26 01:23:00,0.86826,0.86846,0.86826,0.86835,11200000.0
2007-09-26 01:24:00,0.86833,0.86861,0.86833,0.86861,13200000.0
2007-09-26 01:25:00,0.86865,0.86878,0.86858,0.86863,16400000.0
2007-09-26 01:26:00,0.86813,0.86846,0.86813,0.86845,11200000.0
2007-09-26 01:27:00,0.86851,0.86854,0.86844,0.86844,9000000.0
2007-09-26 01:28:00,0.8683,0.86847,0.8683,0.86843,17600000.0
2007-09-26 01:29:00,0.86831,0.86842,0.86817,0.86842,11200000.0
2007-09-26 01:30:00,0.86838,0.86844,0.86835,0.86835,13200000.0
2007-09-26 01:31:00,0.86844,0.86849,0.86829,0.86829,11200000.0
2007-09-26 01:32:00,0.86795,0.868,0.86795,0.868,11600000.0
2007-09-26 01:33:00,0.86837,0.86843,0.86837,0.86837,11200000.0
2007-09-26 01:34:00,0.8685,0.86851,0.86752,0.86849,13200000.0
2007-09-26 01:35:00,0.86845,0.86847,0.86835,0.86835,10600000.0
2007-09-26 01:36:00,0.8684,0.86849,0.86838,0.86838,11200000.0
2007-09-26 01:37:00,0.86813,0.86851,0.86813,0.86851,18000000.0
2007-09-26 01:38:00,0.86835,0.86844,0.86833,0.86844,11200000.0
2007-09-26 01:39:00,0.86845,0.86845,0.86829,0.86829,14400000.0
2007-09-26 01:40:00,0.86824,0.86825,0.86797,0.86797,11200000.0
2007-09-26 01:41:00,0.86781,0.86781,0.86749,0.86749,16000000.0
2007-09-26 01:42:00,0.86728,0.86728,0.86701,0.86701,11200000.0
2007-09-26 01:43:00,0.86691,0.86711,0.86691,0.86708,12800000.0
2007-09-26 01:44:00,0.86709,0.86709,0.86692,0.86701,17600000.0
2007-09-26 01:45:00,0.8669,0.8669,0.8663,0.8663,16400000.0
2007-09-26 01:46:00,0.86623,0.86635,0.86623,0.86635,10600000.0
2007-09-26 01:47:00,0.86636,0.86645,0.86631,0.8664,14400000.0
2007-09-26 01:48:00,0.86645,0.86645,0.86578,0.86578,17600000.0
2007-09-26 01:49:00,0.86592,0.86594,0.86585,0.86594,14400000.0
2007-09-26 01:50:00,0.86591,0.866,0.86589,0.86592,12200000.0
2007-09-26 01:51:00,0.86583,0.86609,0.86583,0.86609,11200000.0
2007-09-26 01:52:00,0.86614,0.86628,0.86604,0.86628,17600000.0
2007-09-26 01:53:00,0.8663,0.8663,0.86589,0.86589,11200000.0
2007-09-26 01:54:00,0.8657,0.86587,0.86567,0.86587,16000000.0
2007-09-26 01:55:00,0.86581,0.8661,0.86581,0.8661,11200000.0
2007-09-26 01:56:00,0.86597,0.86618,0.86597,0.86614,17600000.0
2007-09-26 01:57:00,0.8662,0.86624,0.86609,0.86614,17600000.0
2007-09-26 01:58:00,0.86604,0.86604,0.86584,0.86587,12800000.0
2007-09-26 01:59:00,0.86602,0.86602,0.86575,0.86581,12800000.0
2007-09-26 02:00:00,0.86585,0.86609,0.86585,0.86609,9600000.0
2007-09-26 02:01:00,0.86582,0.86582,0.86575,0.86582,9600000.0
2007-09-26 02:02:00,0.86582,0.86619,0.86582,0.86619,12200000.0
2007-09-26 02:03:00,0.86632,0.86644,0.8662,0.86644,12200000.0
2007-09-26 02:04:00,0.86665,0.86672,0.8666,0.8666,17600000.0
2007-09-26 02:05:00,0.86605,0.86645,0.86591,0.86645,12800000.0
2007-09-26 02:06:00,0.86682,0.86682,0.86662,0.86665,12800000.0
2007-09-26 02:08:00,0.86659,0.86659,0.8664,0.86657,12800000.0
2007-09-26 02:09:00,0.86647,0.86647,0.86543,0.86637,12800000.0
2007-09-26 02:11:00,0.86641,0.86645,0.86634,0.86644,14400000.0
2007-09-26 02:12:00,0.86587,0.86608,0.86587,0.86607,7400000.0
2007-09-26 02:13:00,0.86643,0.86645,0.86629,0.86643,10600000.0
2007-09-26 02:15:00,0.86579,0.86604,0.86579,0.86594,8000000.0
2007-09-26 02:16:00,0.86597,0.86597,0.86577,0.86577,9600000.0
2007-09-26 02:17:00,0.86643,0.86643,0.86618,0.86618,11200000.0
2007-09-26 02:18:00,0.86595,0.86601,0.86588,0.8659,8000000.0
2007-09-26 02:19:00,0.86596,0.86611,0.86596,0.86606,9600000.0
2007-09-26 02:20:00,0.86601,0.86613,0.86601,0.86602,14400000.0
2007-09-26 02:21:00,0.86608,0.86608,0.86594,0.866,12800000.0
2007-09-26 02:22:00,0.86594,0.86594,0.86568,0.86568,8000000.0
2007-09-26 02:23:00,0.86576,0.86585,0.86573,0.86585,14400000.0
2007-09-26 02:24:00,0.86588,0.86588,0.86577,0.86581,16000000.0
2007-09-26 02:25:00,0.86579,0.86588,0.86579,0.86585,10000000.0
2007-09-26 02:26:00,0.86548,0.86548,0.86524,0.86525,12800000.0
2007-09-26 02:27:00,0.86585,0.86585,0.86564,0.86564,8400000.0
2007-09-26 02:28:00,0.8657,0.86576,0.86557,0.86557,12800000.0
2007-09-26 02:30:00,0.86559,0.86565,0.86559,0.86562,10400000.0
2007-09-26 02:31:00,0.86569,0.86587,0.86479,0.86587,17600000.0
2007-09-26 02:32:00,0.86585,0.866,0.86585,0.866,12800000.0
2007-09-26 02:33:00,0.86598,0.86607,0.86595,0.86595,10000000.0
2007-09-26 02:34:00,0.86609,0.86609,0.86603,0.86603,9600000.0
2007-09-26 02:35:00,0.86596,0.86599,0.86589,0.86594,11200000.0
2007-09-26 02:36:00,0.86597,0.86625,0.86597,0.86616,16400000.0
2007-09-26 02:37:00,0.8664,0.8664,0.86619,0.86627,11200000.0
2007-09-26 02:38:00,0.86619,0.86619,0.86606,0.86606,12800000.0
2007-09-26 02:39:00,0.86538,0.86583,0.86538,0.86579,14400000.0
2007-09-26 02:40:00,0.86613,0.86618,0.86607,0.86613,12800000.0
2007-09-26 02:42:00,0.86505,0.8651,0.86505,0.86508,11200000.0
2007-09-26 02:43:00,0.86609,0.86616,0.86606,0.86616,7400000.0
2007-09-26 02:44:00,0.86619,0.86624,0.86616,0.86624,14400000.0
2007-09-26 02:45:00,0.86621,0.86622,0.8661,0.8661,9600000.0
2007-09-26 02:46:00,0.866,0.86609,0.86598,0.86609,8000000.0
2007-09-26 02:47:00,0.86608,0.86608,0.86589,0.86596,11200000.0
2007-09-26 02:48:00,0.86597,0.86597,0.86581,0.86581,11200000.0
2007-09-26 02:49:00,0.86575,0.8658,0.86575,0.8658,3200000.0
2007-09-26 02:50:00,0.8658,0.86582,0.86568,0.86572,14400000.0
2007-09-26 02:51:00,0.86592,0.86603,0.86589,0.86603,8000000.0
2007-09-26 02:52:00,0.86597,0.86601,0.86594,0.86594,8000000.0
2007-09-26 02:53:00,0.86598,0.8661,0.86575,0.86606,17600000.0
2007-09-26 02:54:00,0.86617,0.86638,0.86617,0.86638,11200000.0
2007-09-26 02:55:00,0.86647,0.86647,0.86605,0.86605,9600000.0
2007-09-26 02:56:00,0.86557,0.86559,0.86519,0.86519,11200000.0
2007-09-26 02:57:00,0.86574,0.86574,0.86565,0.86565,14400000.0
2007-09-26 02:58:00,0.86526,0.86526,0.86519,0.86519,3200000.0
2007-09-26 02:59:00,0.86546,0.86555,0.86545,0.86555,19600000.0
2007-09-26 03:00:00,0.86552,0.86554,0.86547,0.86547,12800000.0
2007-09-26 03:01:00,0.8655,0.86554,0.86526,0.86554,11200000.0
2007-09-26 03:02:00,0.86545,0.86545,0.86509,0.86509,12800000.0
2007-09-26 03:03:00,0.86525,0.86535,0.86525,0.86532,4800000.0
2007-09-26 03:04:00,0.86559,0.86566,0.8655,0.86558,12200000.0
2007-09-26 03:05:00,0.86527,0.86527,0.86513,0.86513,11200000.0
2007-09-26 03:06:00,0.86521,0.86521,0.86497,0.86515,11200000.0
2007-09-26 03:07:00,0.86554,0.8656,0.86554,0.86554,11200000.0
2007-09-26 03:08:00,0.86559,0.8657,0.86551,0.86554,10600000.0
2007-09-26 03:09:00,0.86558,0.86573,0.86558,0.86573,8000000.0
2007-09-26 03:10:00,0.86597,0.86597,0.86581,0.86581,15400000.0
2007-09-26 03:11:00,0.86579,0.86585,0.86575,0.86575,12800000.0
2007-09-26 03:12:00,0.86561,0.86564,0.86561,0.86564,3200000.0
2007-09-26 03:13:00,0.86557,0.86557,0.86549,0.86549,8000000.0
2007-09-26 03:14:00,0.86537,0.86537,0.86524,0.86524,17600000.0
2007-09-26 03:15:00,0.86527,0.86539,0.86527,0.86531,11600000.0
2007-09-26 03:16:00,0.86531,0.86536,0.86528,0.86534,11200000.0
2007-09-26 03:17:00,0.86549,0.86549,0.8654,0.86544,12800000.0
2007-09-26 03:18:00,0.86539,0.86547,0.86535,0.86541,11200000.0
2007-09-26 03:19:00,0.86528,0.8654,0.86528,0.86534,12800000.0
2007-09-26 03:20:00,0.86528,0.86532,0.86525,0.8653,11200000.0
2007-09-26 03:21:00,0.86537,0.86541,0.86529,0.86538,12800000.0
2007-09-26 03:22:00,0.8654,0.8654,0.86531,0.8654,17600000.0
2007-09-26 03:23:00,0.86526,0.86538,0.86526,0.86538,14800000.0
2007-09-26 03:24:00,0.86469,0.86504,0.86469,0.86501,12800000.0
2007-09-26 03:25:00,0.86545,0.86545,0.86532,0.86532,12800000.0
2007-09-26 03:26:00,0.86549,0.86555,0.86543,0.86548,17400000.0
2007-09-26 03:27:00,0.86566,0.86575,0.86559,0.86559,11200000.0
2007-09-26 03:28:00,0.86567,0.86568,0.86562,0.86568,11200000.0
2007-09-26 03:30:00,0.86483,0.86522,0.86483,0.8652,9600000.0
2007-09-26 03:31:00,0.86566,0.86566,0.86556,0.86556,8000000.0
2007-09-26 03:32:00,0.86527,0.8655,0.86527,0.86532,12800000.0
2007-09-26 03:33:00,0.86557,0.86557,0.86549,0.8655,9000000.0
2007-09-26 03:34:00,0.86544,0.8655,0.86544,0.86544,9600000.0
2007-09-26 03:35:00,0.86534,0.86542,0.86534,0.86542,11200000.0
2007-09-26 03:36:00,0.8655,0.86565,0.86547,0.86565,14400000.0
2007-09-26 03:38:00,0.86508,0.8651,0.86495,0.8651,10600000.0
2007-09-26 03:39:00,0.86576,0.86591,0.86576,0.86589,9600000.0
2007-09-26 03:40:00,0.86589,0.86595,0.86586,0.86589,17600000.0
2007-09-26 03:41:00,0.86546,0.8658,0.86546,0.8658,12800000.0
2007-09-26 03:42:00,0.86586,0.86586,0.86573,0.86573,8000000.0
2007-09-26 03:43:00,0.86571,0.86577,0.86571,0.86577,12800000.0
2007-09-26 03:44:00,0.86575,0.86575,0.86568,0.86568,11200000.0
2007-09-26 03:45:00,0.8658,0.8658,0.86567,0.86574,11200000.0
2007-09-26 03:46:00,0.8658,0.8658,0.86571,0.8658,11200000.0
2007-09-26 03:47:00,0.86574,0.86585,0.86574,0.86582,9600000.0
2007-09-26 03:48:00,0.86579,0.86579,0.8657,0.86571,9600000.0
2007-09-26 03:49:00,0.86568,0.86582,0.86568,0.86582,4800000.0
2007-09-26 03:50:00,0.86511,0.8654,0.86511,0.8654,8000000.0
2007-09-26 03:51:00,0.86491,0.86535,0.86491,0.86535,16000000.0
2007-09-26 03:52:00,0.86583,0.86583,0.86566,0.86569,11200000.0
2007-09-26 03:53:00,0.86486,0.86491,0.86482,0.86485,12800000.0
2007-09-26 03:54:00,0.86568,0.86571,0.86552,0.86559,9600000.0
2007-09-26 03:55:00,0.86579,0.86583,0.86549,0.86575,12800000.0
2007-09-26 03:56:00,0.86534,0.86537,0.86533,0.86537,11200000.0
2007-09-26 03:57:00,0.86569,0.86571,0.86566,0.86566,14400000.0
2007-09-26 03:58:00,0.86567,0.86578,0.86567,0.86578,18000000.0
2007-09-26 03:59:00,0.86566,0.86573,0.86551,0.86571,16000000.0
2007-09-26 04:00:00,0.86571,0.86589,0.8656,0.8656,38400000.0
2007-09-26 04:01:00,0.86584,0.86597,0.8657,0.86597,8000000.0
2007-09-26 04:02:00,0.8659,0.8659,0.86494,0.86583,11200000.0
2007-09-26 04:03:00,0.86543,0.86543,0.86485,0.86485,18000000.0
2007-09-26 04:04:00,0.86514,0.86522,0.865,0.86522,12800000.0
2007-09-26 04:05:00,0.86552,0.86556,0.86543,0.86552,8000000.0
2007-09-26 04:06:00,0.86544,0.86544,0.8653,0.8653,13200000.0
2007-09-26 04:07:00,0.86491,0.86504,0.86491,0.86504,3200000.0
2007-09-26 04:09:00,0.86529,0.86538,0.86521,0.86521,17600000.0
2007-09-26 04:10:00,0.86479,0.86485,0.8646,0.8647,14400000.0
2007-09-26 04:11:00,0.86528,0.86534,0.86519,0.86534,15400000.0
2007-09-26 04:12:00,0.86529,0.86533,0.86522,0.86533,11600000.0
2007-09-26 04:13:00,0.86535,0.86535,0.86519,0.86524,11200000.0
2007-09-26 04:14:00,0.86542,0.8655,0.86535,0.86535,11200000.0
2007-09-26 04:15:00,0.86521,0.86529,0.86516,0.86529,16400000.0
2007-09-26 04:16:00,0.8651,0.8651,0.86505,0.8651,9600000.0
2007-09-26 04:17:00,0.86515,0.86515,0.86493,0.86494,12800000.0
2007-09-26 04:18:00,0.8654,0.86551,0.8654,0.86551,14400000.0
2007-09-26 04:19:00,0.86535,0.86535,0.86506,0.86506,9600000.0
2007-09-26 04:20:00,0.86517,0.86529,0.86513,0.86529,9600000.0
2007-09-26 04:21:00,0.86522,0.86522,0.86516,0.86516,12800000.0
2007-09-26 04:22:00,0.86526,0.8653,0.86525,0.86525,8000000.0
2007-09-26 04:23:00,0.86509,0.86521,0.86503,0.86503,14200000.0
2007-09-26 04:24:00,0.86516,0.86525,0.86505,0.86525,16000000.0
2007-09-26 04:25:00,0.86519,0.86528,0.86519,0.86525,12800000.0
2007-09-26 04:26:00,0.86503,0.86513,0.86417,0.8651,11600000.0
2007-09-26 04:27:00,0.86508,0.86525,0.86508,0.86515,11200000.0
2007-09-26 04:28:00,0.8651,0.86513,0.86507,0.86507,12800000.0
2007-09-26 04:29:00,0.86473,0.86473,0.86465,0.86465,25600000.0
2007-09-26 04:30:00,0.86438,0.86441,0.86435,0.8644,14400000.0
2007-09-26 04:32:00,0.86452,0.86481,0.8645,0.8648,14400000.0
2007-09-26 04:33:00,0.86443,0.86443,0.8643,0.8643,3200000.0
2007-09-26 04:34:00,0.86497,0.86516,0.86484,0.86514,10600000.0
2007-09-26 04:35:00,0.8648,0.8648,0.86475,0.86477,11200000.0
2007-09-26 04:36:00,0.86492,0.86512,0.86492,0.86512,14400000.0
2007-09-26 04:38:00,0.86504,0.86513,0.86504,0.86508,11200000.0
2007-09-26 04:39:00,0.86512,0.86528,0.86509,0.86528,8000000.0
2007-09-26 04:40:00,0.86525,0.86532,0.86499,0.86523,13200000.0
2007-09-26 04:41:00,0.86477,0.86483,0.8647,0.8648,12800000.0
2007-09-26 04:42:00,0.86452,0.86484,0.86452,0.86477,11200000.0
2007-09-26 04:43:00,0.865,0.865,0.865,0.865,12800000.0
2007-09-26 04:44:00,0.86521,0.86529,0.86512,0.86529,14400000.0
2007-09-26 04:45:00,0.86437,0.8646,0.86437,0.8646,12800000.0
2007-09-26 04:46:00,0.86458,0.8646,0.86455,0.86457,12800000.0
2007-09-26 04:47:00,0.8653,0.86538,0.86525,0.86525,10600000.0
2007-09-26 04:48:00,0.86526,0.86536,0.86522,0.86536,11200000.0
2007-09-26 04:49:00,0.865,0.865,0.86493,0.86495,14400000.0
2007-09-26 04:50:00,0.86525,0.86539,0.86524,0.86524,11200000.0
2007-09-26 04:51:00,0.8649,0.8649,0.8648,0.86482,10600000.0
2007-09-26 04:52:00,0.86513,0.8652,0.86511,0.86513,12800000.0
2007-09-26 04:53:00,0.8654,0.86561,0.8654,0.86545,14400000.0
2007-09-26 04:54:00,0.86473,0.86473,0.8647,0.8647,12800000.0
2007-09-26 04:56:00,0.86553,0.86566,0.8655,0.86566,17000000.0
2007-09-26 04:57:00,0.86502,0.86537,0.86502,0.86537,10600000.0
2007-09-26 04:58:00,0.86561,0.86561,0.86553,0.86556,11200000.0
2007-09-26 04:59:00,0.86545,0.86558,0.86545,0.86558,24000000.0
2007-09-26 05:00:00,0.86566,0.86582,0.86565,0.86579,12800000.0
2007-09-26 05:01:00,0.86586,0.86591,0.86575,0.86591,12200000.0
2007-09-26 05:02:00,0.86591,0.86597,0.86578,0.86578,17600000.0
2007-09-26 05:03:00,0.86599,0.86601,0.86592,0.86593,11200000.0
2007-09-26 05:04:00,0.86597,0.86611,0.86597,0.86611,11200000.0
2007-09-26 05:05:00,0.86621,0.86626,0.8661,0.86615,17600000.0
2007-09-26 05:06:00,0.86607,0.86607,0.8659,0.8659,8000000.0
2007-09-26 05:07:00,0.8659,0.86595,0.8659,0.86592,11200000.0
2007-09-26 05:08:00,0.86601,0.86613,0.86599,0.86613,11600000.0
2007-09-26 05:09:00,0.86621,0.8663,0.86613,0.8663,17600000.0
2007-09-26 05:10:00,0.86616,0.86616,0.86597,0.866,8000000.0
2007-09-26 05:11:00,0.86601,0.86614,0.86595,0.86614,17000000.0
2007-09-26 05:12:00,0.86611,0.86612,0.86602,0.86608,8000000.0
2007-09-26 05:13:00,0.86606,0.86609,0.86605,0.86606,8000000.0
2007-09-26 05:14:00,0.86604,0.86614,0.86602,0.86614,11200000.0
2007-09-26 05:15:00,0.86617,0.86617,0.86609,0.86611,11600000.0
2007-09-26 05:16:00,0.86602,0.86608,0.86589,0.86601,12800000.0
2007-09-26 05:17:00,0.86623,0.86623,0.86595,0.86609,11200000.0
2007-09-26 05:18:00,0.86617,0.86621,0.86617,0.86621,8000000.0
2007-09-26 05:19:00,0.86557,0.86591,0.86557,0.86582,12800000.0
2007-09-26 05:20:00,0.86613,0.86619,0.86611,0.86619,14400000.0
2007-09-26 05:21:00,0.86618,0.86622,0.86605,0.8662,12800000.0
2007-09-26 05:22:00,0.86591,0.86591,0.86574,0.86584,11200000.0
2007-09-26 05:23:00,0.86608,0.86613,0.86544,0.86544,12800000.0
2007-09-26 05:24:00,0.86621,0.86675,0.86621,0.86675,16000000.0
2007-09-26 05:25:00,0.86677,0.86677,0.86647,0.86647,13200000.0
2007-09-26 05:26:00,0.86621,0.86623,0.86607,0.86608,45200000.0
2007-09-26 05:27:00,0.86612,0.86612,0.86597,0.86602,11200000.0
2007-09-26 05:28:00,0.86604,0.86605,0.86598,0.86599,17600000.0
2007-09-26 05:29:00,0.86597,0.86605,0.86596,0.86603,11200000.0
2007-09-26 05:30:00,0.86593,0.86602,0.86593,0.86599,16000000.0
2007-09-26 05:31:00,0.86606,0.86613,0.86605,0.86613,8000000.0
2007-09-26 05:32:00,0.86607,0.8661,0.866,0.86603,24000000.0
2007-09-26 05:33:00,0.8654,0.8654,0.8654,0.8654,1600000.0
2007-09-26 05:34:00,0.86607,0.8661,0.8658,0.86609,11200000.0
2007-09-26 05:36:00,0.86535,0.86558,0.86535,0.86558,6400000.0
2007-09-26 05:39:00,0.86609,0.86619,0.86609,0.86611,11200000.0
2007-09-26 05:41:00,0.86606,0.86609,0.866,0.86609,13200000.0
2007-09-26 05:42:00,0.86605,0.8661,0.86604,0.8661,8000000.0
2007-09-26 05:43:00,0.86606,0.86608,0.86598,0.866,12800000.0
2007-09-26 05:44:00,0.86591,0.86593,0.86565,0.86565,12800000.0
2007-09-26 05:45:00,0.86524,0.86534,0.8652,0.8653,12800000.0
2007-09-26 05:46:00,0.86588,0.86588,0.86576,0.86582,13200000.0
2007-09-26 05:47:00,0.86572,0.86572,0.86558,0.8656,19200000.0
2007-09-26 05:48:00,0.86565,0.86565,0.86558,0.86563,19200000.0
2007-09-26 05:49:00,0.86565,0.86565,0.8655,0.86563,12800000.0
2007-09-26 05:50:00,0.86557,0.86571,0.86557,0.86571,11200000.0
2007-09-26 05:51:00,0.86575,0.86579,0.86573,0.86573,8000000.0
2007-09-26 05:52:00,0.8658,0.86581,0.86576,0.86581,19200000.0
2007-09-26 05:54:00,0.865,0.86501,0.86495,0.865,16400000.0
2007-09-26 05:55:00,0.86579,0.86585,0.86564,0.86585,11200000.0
2007-09-26 05:56:00,0.86595,0.86608,0.86595,0.86608,8000000.0
2007-09-26 05:57:00,0.86613,0.86617,0.86608,0.86608,17600000.0
2007-09-26 05:58:00,0.86608,0.86612,0.86593,0.86606,14400000.0
2007-09-26 05:59:00,0.86603,0.86611,0.86593,0.86608,17600000.0
2007-09-26 06:00:00,0.86532,0.8654,0.86532,0.86538,11200000.0
2007-09-26 06:01:00,0.86601,0.86617,0.86595,0.86595,11600000.0
2007-09-26 06:02:00,0.86596,0.866,0.86593,0.866,17600000.0
2007-09-26 06:03:00,0.86592,0.86595,0.86592,0.86595,3200000.0
2007-09-26 06:04:00,0.86581,0.86588,0.86581,0.86587,12800000.0
2007-09-26 06:05:00,0.86579,0.8658,0.86565,0.86576,12800000.0
2007-09-26 06:06:00,0.86577,0.86577,0.86556,0.86556,9600000.0
2007-09-26 06:07:00,0.86562,0.86562,0.86542,0.86562,12800000.0
2007-09-26 06:08:00,0.86568,0.86578,0.86568,0.86572,11200000.0
2007-09-26 06:09:00,0.86557,0.86564,0.86557,0.8656,11200000.0
2007-09-26 06:10:00,0.86574,0.86578,0.86479,0.86575,16000000.0
2007-09-26 06:11:00,0.86574,0.86579,0.86564,0.86569,17600000.0
2007-09-26 06:12:00,0.86577,0.86577,0.86542,0.86542,17600000.0
2007-09-26 06:13:00,0.86588,0.86631,0.86588,0.86631,11200000.0
2007-09-26 06:14:00,0.86633,0.86647,0.86628,0.86647,14800000.0
2007-09-26 06:15:00,0.86644,0.86644,0.86628,0.86628,14400000.0
2007-09-26 06:16:00,0.86608,0.86617,0.86608,0.86608,11000000.0
2007-09-26 06:17:00,0.86607,0.86611,0.86584,0.86584,14400000.0
2007-09-26 06:18:00,0.86588,0.86602,0.86583,0.86598,11200000.0
2007-09-26 06:19:00,0.86608,0.86638,0.86608,0.86638,7400000.0
2007-09-26 06:20:00,0.86665,0.86671,0.86665,0.86671,11200000.0
2007-09-26 06:21:00,0.8665,0.8665,0.86603,0.8662,17600000.0
2007-09-26 06:22:00,0.86637,0.86658,0.86637,0.86646,16000000.0
2007-09-26 06:23:00,0.86631,0.86631,0.86596,0.86619,12200000.0
2007-09-26 06:24:00,0.86636,0.86642,0.86636,0.86637,8400000.0
2007-09-26 06:25:00,0.86636,0.86644,0.86621,0.86621,12800000.0
2007-09-26 06:26:00,0.86651,0.86654,0.86647,0.86649,11200000.0
2007-09-26 06:27:00,0.8664,0.86646,0.8664,0.86646,4800000.0
2007-09-26 06:28:00,0.86633,0.86633,0.86607,0.86607,11600000.0
2007-09-26 06:29:00,0.86647,0.86648,0.86636,0.86636,9600000.0
2007-09-26 06:30:00,0.86644,0.86644,0.86635,0.86635,9600000.0
2007-09-26 06:31:00,0.86651,0.86653,0.86642,0.86642,4800000.0
2007-09-26 06:32:00,0.86648,0.86653,0.86647,0.86653,11200000.0
2007-09-26 06:33:00,0.86642,0.8665,0.86642,0.86642,11600000.0
2007-09-26 06:34:00,0.86642,0.86642,0.86614,0.86621,13200000.0
2007-09-26 06:35:00,0.86615,0.86615,0.86603,0.86603,14400000.0
2007-09-26 06:36:00,0.86615,0.86631,0.86614,0.86631,14400000.0
2007-09-26 06:37:00,0.8664,0.8664,0.86633,0.86633,12800000.0
2007-09-26 06:38:00,0.86633,0.86637,0.86628,0.86637,10600000.0
2007-09-26 06:39:00,0.86623,0.86623,0.86597,0.86597,9600000.0
2007-09-26 06:40:00,0.86596,0.86604,0.86596,0.866,12800000.0
2007-09-26 06:41:00,0.86609,0.86613,0.86596,0.86596,13800000.0
2007-09-26 06:42:00,0.86565,0.86569,0.86556,0.86567,12800000.0
2007-09-26 06:43:00,0.86604,0.86604,0.86601,0.86602,9600000.0
2007-09-26 06:44:00,0.86561,0.86571,0.86545,0.86545,16000000.0
2007-09-26 06:45:00,0.86515,0.86554,0.86515,0.86554,16400000.0
2007-09-26 06:46:00,0.86563,0.86563,0.86537,0.86561,16000000.0
2007-09-26 06:47:00,0.86599,0.86599,0.86583,0.86584,12800000.0
2007-09-26 06:48:00,0.86574,0.86574,0.86565,0.86565,11200000.0
2007-09-26 06:49:00,0.86568,0.86568,0.86533,0.86552,12800000.0
2007-09-26 06:50:00,0.86549,0.86558,0.86549,0.86558,11200000.0
2007-09-26 06:51:00,0.86562,0.86567,0.86561,0.86567,12800000.0
2007-09-26 06:52:00,0.86567,0.86583,0.86543,0.86582,12800000.0
2007-09-26 06:53:00,0.86577,0.86586,0.86572,0.86576,18000000.0
2007-09-26 06:54:00,0.86574,0.86574,0.86569,0.86574,12800000.0
2007-09-26 06:55:00,0.86569,0.86574,0.86566,0.8657,11200000.0
2007-09-26 06:56:00,0.86525,0.86558,0.86525,0.86552,11600000.0
2007-09-26 06:57:00,0.86588,0.86594,0.86583,0.86594,12800000.0
2007-09-26 06:58:00,0.86601,0.86647,0.86601,0.86647,14400000.0
2007-09-26 06:59:00,0.86588,0.86588,0.86572,0.86572,12800000.0
2007-09-26 07:00:00,0.86557,0.86585,0.86533,0.86585,13200000.0
2007-09-26 07:01:00,0.86538,0.8657,0.86537,0.86558,11600000.0
2007-09-26 07:02:00,0.86572,0.8658,0.86572,0.8658,12800000.0
2007-09-26 07:03:00,0.86575,0.86575,0.86508,0.86561,15400000.0
2007-09-26 07:04:00,0.86565,0.86588,0.86557,0.86588,11600000.0
2007-09-26 07:05:00,0.86572,0.86581,0.86537,0.86581,14400000.0
2007-09-26 07:06:00,0.86599,0.86599,0.86586,0.86586,11200000.0
2007-09-26 07:07:00,0.86584,0.86588,0.86583,0.86588,11200000.0
2007-09-26 07:09:00,0.8659,0.8659,0.8657,0.8657,11200000.0
2007-09-26 07:10:00,0.86571,0.86588,0.86571,0.86579,11200000.0
2007-09-26 07:11:00,0.86581,0.86585,0.86577,0.86584,11200000.0
2007-09-26 07:12:00,0.86572,0.86579,0.86567,0.86579,8000000.0
2007-09-26 07:13:00,0.86588,0.86588,0.86583,0.86583,4800000.0
2007-09-26 07:14:00,0.86575,0.86588,0.86575,0.86581,8000000.0
2007-09-26 07:15:00,0.86592,0.86606,0.86592,0.86597,12800000.0
2007-09-26 07:16:00,0.86595,0.86616,0.86595,0.86595,12800000.0
2007-09-26 07:17:00,0.86603,0.86612,0.86603,0.86612,11200000.0
2007-09-26 07:18:00,0.86606,0.86629,0.86606,0.86616,18000000.0
2007-09-26 07:19:00,0.86605,0.86615,0.86605,0.86611,11200000.0
2007-09-26 07:20:00,0.8662,0.86622,0.86612,0.86616,14400000.0
2007-09-26 07:21:00,0.86603,0.86621,0.86583,0.86621,17400000.0
2007-09-26 07:22:00,0.86622,0.86622,0.86606,0.86622,12800000.0
2007-09-26 07:23:00,0.86571,0.86585,0.8657,0.86585,12800000.0
2007-09-26 07:24:00,0.86608,0.86628,0.86608,0.86628,11200000.0
2007-09-26 07:25:00,0.86643,0.8666,0.86643,0.86654,17600000.0
2007-09-26 07:26:00,0.86649,0.86649,0.86636,0.86642,16000000.0
2007-09-26 07:27:00,0.86612,0.86612,0.86599,0.86601,11200000.0
2007-09-26 07:28:00,0.86612,0.86612,0.86601,0.86601,11200000.0
2007-09-26 07:29:00,0.86597,0.86608,0.86591,0.86608,12800000.0
2007-09-26 07:30:00,0.86607,0.86607,0.866,0.86607,11200000.0
2007-09-26 07:31:00,0.86607,0.86612,0.86587,0.86587,9600000.0
2007-09-26 07:32:00,0.86608,0.86608,0.86597,0.86603,11200000.0
2007-09-26 07:33:00,0.86601,0.86607,0.86597,0.86606,12200000.0
2007-09-26 07:34:00,0.86602,0.86608,0.86599,0.86608,11200000.0
2007-09-26 07:35:00,0.86586,0.86595,0.86576,0.86576,17600000.0
2007-09-26 07:36:00,0.86606,0.86606,0.86596,0.866,11200000.0
2007-09-26 07:37:00,0.86586,0.86586,0.86579,0.86584,12800000.0
2007-09-26 07:38:00,0.86576,0.86582,0.86566,0.86582,17600000.0
2007-09-26 07:39:00,0.86505,0.86547,0.86505,0.86547,16000000.0
2007-09-26 07:40:00,0.86581,0.86581,0.86569,0.86574,12800000.0
2007-09-26 07:41:00,0.86592,0.86608,0.86592,0.86608,20800000.0
2007-09-26 07:42:00,0.86629,0.86629,0.86621,0.86624,8000000.0
2007-09-26 07:43:00,0.86645,0.86649,0.86645,0.86649,10000000.0
2007-09-26 07:44:00,0.86641,0.86653,0.86622,0.86622,12800000.0
2007-09-26 07:45:00,0.8664,0.86646,0.86638,0.86643,22400000.0
2007-09-26 07:46:00,0.86643,0.86658,0.86643,0.86652,26000000.0
2007-09-26 07:47:00,0.86635,0.86635,0.86616,0.86623,9600000.0
2007-09-26 07:48:00,0.86556,0.86592,0.86556,0.86592,16000000.0
2007-09-26 07:49:00,0.86626,0.86633,0.86626,0.8663,12800000.0
2007-09-26 07:50:00,0.86629,0.86629,0.86618,0.86618,9600000.0
2007-09-26 07:51:00,0.86605,0.8661,0.86605,0.86608,10600000.0
2007-09-26 07:52:00,0.86616,0.86622,0.86613,0.8662,13200000.0
2007-09-26 07:53:00,0.8662,0.86623,0.86602,0.86618,16000000.0
2007-09-26 07:54:00,0.86597,0.86611,0.86552,0.86552,14800000.0
2007-09-26 07:55:00,0.86606,0.86618,0.86606,0.86618,9600000.0
2007-09-26 07:56:00,0.86602,0.86606,0.86556,0.86561,17600000.0
2007-09-26 07:57:00,0.86604,0.86611,0.8658,0.86609,13200000.0
2007-09-26 07:58:00,0.86619,0.8663,0.86619,0.86623,17600000.0
2007-09-26 07:59:00,0.86619,0.86619,0.86575,0.86612,11200000.0
2007-09-26 08:00:00,0.86618,0.86626,0.86614,0.86615,11200000.0
2007-09-26 08:01:00,0.86607,0.86619,0.86607,0.86619,11200000.0
2007-09-26 08:02:00,0.86617,0.86618,0.86604,0.86608,13600000.0
2007-09-26 08:03:00,0.86607,0.86608,0.86594,0.86594,13200000.0
2007-09-26 08:04:00,0.866,0.866,0.86587,0.86589,12800000.0
2007-09-26 08:05:00,0.86595,0.86601,0.86594,0.86601,11200000.0
2007-09-26 08:06:00,0.86596,0.86613,0.86596,0.86613,12800000.0
2007-09-26 08:07:00,0.86603,0.8661,0.86603,0.86607,12800000.0
2007-09-26 08:08:00,0.86577,0.86615,0.86577,0.86615,25000000.0
2007-09-26 08:09:00,0.86602,0.86628,0.86602,0.86628,12800000.0
2007-09-26 08:10:00,0.86602,0.86644,0.86584,0.86599,38200000.0
2007-09-26 08:11:00,0.86637,0.86638,0.86613,0.86636,17600000.0
2007-09-26 08:12:00,0.86647,0.86656,0.86647,0.86647,12800000.0
2007-09-26 08:13:00,0.86656,0.86662,0.86652,0.86662,12800000.0
2007-09-26 08:14:00,0.86665,0.86667,0.86656,0.8666,12800000.0
2007-09-26 08:15:00,0.86656,0.86662,0.86651,0.86657,12600000.0
2007-09-26 08:16:00,0.86655,0.8666,0.86652,0.8666,14400000.0
2007-09-26 08:17:00,0.86666,0.86671,0.86659,0.86659,27600000.0
2007-09-26 08:18:00,0.86663,0.86666,0.86657,0.86666,14400000.0
2007-09-26 08:19:00,0.86653,0.86655,0.86633,0.86633,12800000.0
2007-09-26 08:20:00,0.86677,0.86691,0.86677,0.8669,17600000.0
2007-09-26 08:21:00,0.8668,0.8668,0.86669,0.86673,16400000.0
2007-09-26 08:22:00,0.8667,0.8667,0.8664,0.8667,12800000.0
2007-09-26 08:23:00,0.86665,0.86677,0.86665,0.86676,22400000.0
2007-09-26 08:24:00,0.86677,0.8668,0.86672,0.86679,25000000.0
2007-09-26 08:25:00,0.86694,0.86702,0.86682,0.86702,11200000.0
2007-09-26 08:26:00,0.86693,0.86697,0.86683,0.86694,11200000.0
2007-09-26 08:27:00,0.86678,0.86697,0.86678,0.86697,12800000.0
2007-09-26 08:28:00,0.86716,0.86733,0.86716,0.86733,14400000.0
2007-09-26 08:29:00,0.86721,0.86754,0.86721,0.86754,36600000.0
2007-09-26 08:30:00,0.86684,0.86727,0.86684,0.86727,40800000.0
2007-09-26 08:31:00,0.86755,0.86755,0.86744,0.86748,14400000.0
2007-09-26 08:32:00,0.86734,0.86739,0.86728,0.8673,11200000.0
2007-09-26 08:33:00,0.86717,0.86724,0.86693,0.86693,17600000.0
2007-09-26 08:34:00,0.86665,0.86695,0.86665,0.86695,11200000.0
2007-09-26 08:35:00,0.86696,0.86719,0.86696,0.86712,54800000.0
2007-09-26 08:36:00,0.86713,0.86723,0.86713,0.86718,20800000.0
2007-09-26 08:37:00,0.86711,0.86733,0.86711,0.86725,14400000.0
2007-09-26 08:38:00,0.86714,0.86714,0.86692,0.86692,12800000.0
2007-09-26 08:39:00,0.86699,0.86706,0.86687,0.86706,14400000.0
2007-09-26 08:40:00,0.86703,0.86713,0.86696,0.86713,18000000.0
2007-09-26 08:41:00,0.8673,0.86732,0.86712,0.86715,14400000.0
2007-09-26 08:42:00,0.86728,0.86741,0.86725,0.86741,12800000.0
2007-09-26 08:43:00,0.8675,0.8675,0.8674,0.8674,11200000.0
2007-09-26 08:44:00,0.86736,0.86751,0.86736,0.86751,27200000.0
2007-09-26 08:45:00,0.86742,0.86742,0.86718,0.86736,14400000.0
2007-09-26 08:46:00,0.86751,0.86772,0.86751,0.86772,16000000.0
2007-09-26 08:47:00,0.86786,0.86789,0.8678,0.86789,12800000.0
2007-09-26 08:48:00,0.86786,0.86786,0.86773,0.86783,51600000.0
2007-09-26 08:49:00,0.86779,0.86779,0.86765,0.86768,8000000.0
2007-09-26 08:50:00,0.86772,0.86785,0.86772,0.8678,8000000.0
2007-09-26 08:51:00,0.86786,0.86786,0.86764,0.86764,8000000.0
2007-09-26 08:52:00,0.86752,0.86769,0.86752,0.86762,52800000.0
2007-09-26 08:53:00,0.86759,0.8676,0.86745,0.8675,67200000.0
2007-09-26 08:54:00,0.8675,0.86763,0.86748,0.86751,26600000.0
2007-09-26 08:55:00,0.8676,0.86762,0.86749,0.86761,53200000.0
2007-09-26 08:56:00,0.86757,0.86757,0.86732,0.86732,20800000.0
2007-09-26 08:57:00,0.86714,0.86714,0.86704,0.86704,17600000.0
2007-09-26 08:58:00,0.86687,0.86687,0.86662,0.86662,17600000.0
2007-09-26 08:59:00,0.86673,0.86683,0.86673,0.86683,25600000.0
2007-09-26 09:00:00,0.867,0.86709,0.867,0.86709,48000000.0
2007-09-26 09:01:00,0.8667,0.8667,0.86651,0.86653,19600000.0
2007-09-26 09:02:00,0.86702,0.86721,0.86702,0.86721,22800000.0
2007-09-26 09:03:00,0.86731,0.86731,0.86711,0.86727,25600000.0
2007-09-26 09:04:00,0.86719,0.86728,0.86717,0.86723,29800000.0
2007-09-26 09:05:00,0.86715,0.86724,0.86715,0.8672,24000000.0
2007-09-26 09:06:00,0.86717,0.86717,0.86677,0.86677,39200000.0
2007-09-26 09:07:00,0.8667,0.86674,0.86635,0.86635,16400000.0
2007-09-26 09:08:00,0.86648,0.86682,0.86648,0.86682,17600000.0
2007-09-26 09:09:00,0.86683,0.86687,0.86673,0.86687,48000000.0
2007-09-26 09:10:00,0.86676,0.86697,0.86676,0.86684,41400000.0
2007-09-26 09:11:00,0.86682,0.86683,0.86673,0.86681,11200000.0
2007-09-26 09:12:00,0.8669,0.86694,0.86684,0.86692,57000000.0
2007-09-26 09:13:00,0.86677,0.86691,0.86668,0.86685,12800000.0
2007-09-26 09:14:00,0.86695,0.86698,0.86592,0.86682,12800000.0
2007-09-26 09:15:00,0.86687,0.867,0.86684,0.86697,37600000.0
2007-09-26 09:16:00,0.86698,0.86705,0.86694,0.86697,11200000.0
2007-09-26 09:17:00,0.86712,0.86718,0.86703,0.86703,33400000.0
2007-09-26 09:18:00,0.86692,0.86705,0.86683,0.86688,84000000.0
2007-09-26 09:19:00,0.86663,0.86663,0.86639,0.86639,12800000.0
2007-09-26 09:20:00,0.86618,0.86622,0.86595,0.86595,51400000.0
2007-09-26 09:21:00,0.86588,0.86588,0.86578,0.86585,62800000.0
2007-09-26 09:22:00,0.86601,0.86614,0.86587,0.86614,11200000.0
2007-09-26 09:23:00,0.86631,0.86639,0.8663,0.86635,12800000.0
2007-09-26 09:24:00,0.8664,0.86649,0.86638,0.8664,38800000.0
2007-09-26 09:25:00,0.86635,0.86667,0.86635,0.86667,42000000.0
2007-09-26 09:26:00,0.86662,0.86662,0.86645,0.86645,12800000.0
2007-09-26 09:27:00,0.86651,0.86657,0.86649,0.86654,84600000.0
2007-09-26 09:28:00,0.86655,0.86655,0.86637,0.86637,52800000.0
2007-09-26 09:29:00,0.86609,0.86609,0.86579,0.86582,16400000.0
2007-09-26 09:30:00,0.86589,0.86595,0.86588,0.86591,30800000.0
2007-09-26 09:31:00,0.86588,0.86596,0.86569,0.86569,11200000.0
2007-09-26 09:32:00,0.86527,0.8654,0.86506,0.86506,10600000.0
2007-09-26 09:33:00,0.86564,0.86564,0.8654,0.8654,41600000.0
2007-09-26 09:34:00,0.86546,0.86546,0.86522,0.86536,51200000.0
2007-09-26 09:35:00,0.86499,0.86519,0.86483,0.86507,74400000.0
2007-09-26 09:36:00,0.86542,0.86543,0.86532,0.8654,12800000.0
2007-09-26 09:37:00,0.86538,0.86539,0.8653,0.86533,46400000.0
2007-09-26 09:38:00,0.86544,0.86549,0.86544,0.86545,34600000.0
2007-09-26 09:39:00,0.86537,0.86564,0.86537,0.86557,64400000.0
2007-09-26 09:40:00,0.86563,0.86584,0.86563,0.86581,71200000.0
2007-09-26 09:41:00,0.86575,0.86579,0.8657,0.86572,51200000.0
2007-09-26 09:42:00,0.86572,0.8658,0.8657,0.8658,76800000.0
2007-09-26 09:43:00,0.86584,0.86585,0.86568,0.86577,11200000.0
2007-09-26 09:44:00,0.86592,0.86598,0.86592,0.86592,17600000.0
2007-09-26 09:45:00,0.86606,0.86612,0.86602,0.86612,14400000.0
2007-09-26 09:46:00,0.86616,0.86627,0.86616,0.86627,30400000.0
2007-09-26 09:47:00,0.86618,0.86625,0.86618,0.86619,21800000.0
2007-09-26 09:48:00,0.86604,0.86613,0.86598,0.86613,11200000.0
2007-09-26 09:49:00,0.86577,0.86595,0.86575,0.86575,52800000.0
2007-09-26 09:50:00,0.86616,0.86622,0.86608,0.86609,52800000.0
2007-09-26 09:51:00,0.86612,0.86612,0.86601,0.86609,86400000.0
2007-09-26 09:52:00,0.86612,0.86621,0.8661,0.86616,70600000.0
2007-09-26 09:53:00,0.86612,0.86619,0.86605,0.86619,59200000.0
2007-09-26 09:54:00,0.86631,0.86631,0.86607,0.86607,50600000.0
2007-09-26 09:55:00,0.86596,0.86596,0.86583,0.86585,49600000.0
2007-09-26 09:56:00,0.86585,0.86593,0.86584,0.86591,65000000.0
2007-09-26 09:57:00,0.86589,0.86596,0.86587,0.86594,41600000.0
2007-09-26 09:58:00,0.86591,0.86593,0.86585,0.86593,11200000.0
2007-09-26 09:59:00,0.86591,0.86591,0.86556,0.86556,66000000.0
2007-09-26 10:00:00,0.86552,0.86562,0.86552,0.86558,80000000.0
2007-09-26 10:01:00,0.8655,0.8655,0.86541,0.86545,61800000.0
2007-09-26 10:02:00,0.8656,0.8658,0.8656,0.86573,56200000.0
2007-09-26 10:03:00,0.86583,0.86594,0.86583,0.86594,54800000.0
2007-09-26 10:04:00,0.86595,0.86613,0.86592,0.86613,14400000.0
2007-09-26 10:05:00,0.86615,0.86618,0.8661,0.8661,52600000.0
2007-09-26 10:06:00,0.86619,0.86624,0.86615,0.86624,52200000.0
2007-09-26 10:07:00,0.86627,0.8663,0.86623,0.86623,11200000.0
2007-09-26 10:08:00,0.86625,0.86625,0.86609,0.86609,70600000.0
2007-09-26 10:09:00,0.86609,0.86613,0.86605,0.86613,73400000.0
2007-09-26 10:10:00,0.86607,0.86614,0.86596,0.86607,101800000.0
2007-09-26 10:11:00,0.86605,0.86612,0.86599,0.86609,105600000.0
2007-09-26 10:12:00,0.8661,0.86614,0.86519,0.86607,14400000.0
2007-09-26 10:13:00,0.86596,0.86607,0.86596,0.86599,16000000.0
2007-09-26 10:14:00,0.86597,0.86597,0.86584,0.86597,68800000.0
2007-09-26 10:15:00,0.86598,0.86601,0.86588,0.86594,49600000.0
2007-09-26 10:16:00,0.86592,0.86595,0.86589,0.8659,50000000.0
2007-09-26 10:17:00,0.8659,0.86602,0.8659,0.86602,55400000.0
2007-09-26 10:18:00,0.86611,0.86617,0.866,0.866,12800000.0
2007-09-26 10:19:00,0.86604,0.8661,0.86604,0.8661,59600000.0
2007-09-26 10:20:00,0.86618,0.86618,0.8661,0.86612,12800000.0
2007-09-26 10:21:00,0.86604,0.8661,0.86604,0.8661,38400000.0
2007-09-26 10:22:00,0.86611,0.86631,0.86611,0.86631,12800000.0
2007-09-26 10:23:00,0.86634,0.86634,0.86622,0.86623,73600000.0
2007-09-26 10:24:00,0.86631,0.86631,0.86622,0.8663,66600000.0
2007-09-26 10:25:00,0.86631,0.86631,0.86614,0.86617,102400000.0
2007-09-26 10:26:00,0.86621,0.86637,0.86621,0.86632,94800000.0
2007-09-26 10:27:00,0.86649,0.86656,0.86649,0.8665,61600000.0
2007-09-26 10:28:00,0.86666,0.86668,0.86656,0.86656,64400000.0
2007-09-26 10:29:00,0.86649,0.86649,0.8664,0.86642,49600000.0
2007-09-26 10:30:00,0.86645,0.86662,0.86645,0.86645,43200000.0
2007-09-26 10:31:00,0.86635,0.86661,0.86632,0.86661,47400000.0
2007-09-26 10:32:00,0.86676,0.8668,0.86663,0.86663,54800000.0
2007-09-26 10:33:00,0.86657,0.8666,0.86653,0.86655,20800000.0
2007-09-26 10:34:00,0.8664,0.86646,0.86637,0.86637,34000000.0
2007-09-26 10:35:00,0.86628,0.86628,0.86615,0.86627,30400000.0
2007-09-26 10:36:00,0.86635,0.86641,0.86622,0.86639,18000000.0
2007-09-26 10:37:00,0.8664,0.8664,0.86629,0.86629,25600000.0
2007-09-26 10:38:00,0.86621,0.86621,0.86608,0.86618,28800000.0
2007-09-26 10:39:00,0.8661,0.8661,0.86601,0.8661,20800000.0
2007-09-26 10:40:00,0.86614,0.86622,0.86614,0.86622,12800000.0
2007-09-26 10:41:00,0.86612,0.86636,0.86611,0.8662,12200000.0
2007-09-26 10:42:00,0.86631,0.86652,0.86631,0.86652,32000000.0
2007-09-26 10:43:00,0.8666,0.8666,0.86643,0.86655,32000000.0
2007-09-26 10:44:00,0.86653,0.8666,0.86645,0.86645,14400000.0
2007-09-26 10:45:00,0.86667,0.86683,0.86667,0.86683,34600000.0
2007-09-26 10:46:00,0.86696,0.8671,0.86696,0.86702,36800000.0
2007-09-26 10:47:00,0.86697,0.86706,0.86695,0.86696,25000000.0
2007-09-26 10:48:00,0.86694,0.86698,0.86685,0.86698,36000000.0
2007-09-26 10:49:00,0.86687,0.86688,0.86682,0.86688,13200000.0
2007-09-26 10:50:00,0.86681,0.86683,0.86661,0.86673,17000000.0
2007-09-26 10:51:00,0.8668,0.8668,0.86668,0.86675,16400000.0
2007-09-26 10:52:00,0.86648,0.86651,0.86631,0.86631,42000000.0
2007-09-26 10:53:00,0.86683,0.86688,0.8668,0.86688,68200000.0
2007-09-26 10:54:00,0.86686,0.86686,0.86677,0.86679,38400000.0
2007-09-26 10:55:00,0.86681,0.86691,0.86681,0.86691,44800000.0
2007-09-26 10:56:00,0.86691,0.86704,0.86689,0.86704,49600000.0
2007-09-26 10:57:00,0.86703,0.86708,0.86701,0.86702,41600000.0
2007-09-26 10:58:00,0.86705,0.86716,0.867,0.86714,49600000.0
2007-09-26 10:59:00,0.86734,0.86806,0.86734,0.86806,47200000.0
2007-09-26 11:00:00,0.86822,0.86822,0.86803,0.86803,43200000.0
2007-09-26 11:01:00,0.86803,0.86805,0.86798,0.86805,54400000.0
2007-09-26 11:02:00,0.86814,0.86841,0.86807,0.86841,14400000.0
2007-09-26 11:03:00,0.86839,0.8684,0.8683,0.86836,45200000.0
2007-09-26 11:04:00,0.86825,0.86825,0.86787,0.86787,39400000.0
2007-09-26 11:05:00,0.86771,0.8679,0.86771,0.8679,20800000.0
2007-09-26 11:06:00,0.86783,0.86783,0.86761,0.86763,34800000.0
2007-09-26 11:07:00,0.86754,0.86761,0.86748,0.86759,11200000.0
2007-09-26 11:08:00,0.86764,0.86768,0.86754,0.86768,31400000.0
2007-09-26 11:09:00,0.86765,0.86765,0.86735,0.86735,63200000.0
2007-09-26 11:10:00,0.86714,0.86714,0.86691,0.86695,43600000.0
2007-09-26 11:11:00,0.86691,0.86705,0.8669,0.86692,60800000.0
2007-09-26 11:12:00,0.86684,0.86684,0.8667,0.86671,67000000.0
2007-09-26 11:13:00,0.86682,0.86704,0.86682,0.86704,91200000.0
2007-09-26 11:14:00,0.86695,0.86701,0.86685,0.86701,54400000.0
2007-09-26 11:15:00,0.8671,0.8671,0.86692,0.86694,14400000.0
2007-09-26 11:16:00,0.86693,0.86706,0.86693,0.86706,8400000.0
2007-09-26 11:17:00,0.86715,0.86734,0.86697,0.86734,16000000.0
2007-09-26 11:18:00,0.86741,0.86741,0.86726,0.86733,11200000.0
2007-09-26 11:19:00,0.8673,0.86743,0.86726,0.86736,72000000.0
2007-09-26 11:20:00,0.8674,0.8674,0.86726,0.86732,52600000.0
2007-09-26 11:21:00,0.86732,0.86732,0.86719,0.86721,37800000.0
2007-09-26 11:22:00,0.86715,0.86715,0.86706,0.86706,59200000.0
2007-09-26 11:23:00,0.86694,0.867,0.86682,0.86689,11200000.0
2007-09-26 11:24:00,0.86691,0.86695,0.86678,0.86678,65600000.0
2007-09-26 11:25:00,0.86678,0.86678,0.86668,0.86668,48000000.0
2007-09-26 11:26:00,0.86679,0.86693,0.86674,0.86676,16000000.0
2007-09-26 11:27:00,0.8667,0.86676,0.8666,0.86676,52800000.0
2007-09-26 11:28:00,0.86674,0.86674,0.86663,0.86663,9600000.0
2007-09-26 11:29:00,0.8666,0.8666,0.86646,0.86653,44800000.0
2007-09-26 11:30:00,0.86643,0.86652,0.86631,0.86631,28800000.0
2007-09-26 11:31:00,0.86623,0.8663,0.86623,0.86626,32000000.0
2007-09-26 11:32:00,0.8663,0.86671,0.8663,0.86671,46800000.0
2007-09-26 11:33:00,0.86672,0.86679,0.86672,0.86679,30400000.0
2007-09-26 11:34:00,0.8665,0.86671,0.86645,0.86654,33600000.0
2007-09-26 11:35:00,0.86688,0.86688,0.86681,0.86683,32000000.0
2007-09-26 11:36:00,0.86684,0.86695,0.86683,0.86695,68200000.0
2007-09-26 11:37:00,0.86688,0.86707,0.86688,0.867,46800000.0
2007-09-26 11:38:00,0.86713,0.86713,0.867,0.86702,42400000.0
2007-09-26 11:39:00,0.86702,0.86709,0.86702,0.86709,3200000.0
2007-09-26 11:40:00,0.86698,0.86708,0.86698,0.86708,19200000.0
2007-09-26 11:41:00,0.86698,0.86698,0.86685,0.86685,53800000.0
2007-09-26 11:42:00,0.86685,0.86702,0.86685,0.86701,32000000.0
2007-09-26 11:43:00,0.86706,0.86736,0.86706,0.86736,11600000.0
2007-09-26 11:44:00,0.86743,0.86751,0.86741,0.8675,52800000.0
2007-09-26 11:45:00,0.86749,0.86754,0.86746,0.86754,44200000.0
2007-09-26 11:46:00,0.86749,0.86769,0.86749,0.86769,47400000.0
2007-09-26 11:47:00,0.86778,0.86786,0.86772,0.86779,38800000.0
2007-09-26 11:48:00,0.86773,0.86773,0.86767,0.86772,21200000.0
2007-09-26 11:49:00,0.86769,0.86772,0.86765,0.86765,56400000.0
2007-09-26 11:50:00,0.86764,0.86768,0.8676,0.86768,41600000.0
2007-09-26 11:51:00,0.86779,0.86779,0.86763,0.86766,44800000.0
2007-09-26 11:52:00,0.86762,0.86775,0.86756,0.86768,36800000.0
2007-09-26 11:53:00,0.86775,0.86792,0.86775,0.86783,41600000.0
2007-09-26 11:54:00,0.86781,0.86781,0.86771,0.86781,35200000.0
2007-09-26 11:55:00,0.8678,0.86783,0.86774,0.86777,50000000.0
2007-09-26 11:56:00,0.86778,0.86785,0.86776,0.86785,53200000.0
2007-09-26 11:57:00,0.86788,0.86792,0.86786,0.86792,33000000.0
2007-09-26 11:58:00,0.86791,0.86791,0.86782,0.86787,39200000.0
2007-09-26 11:59:00,0.86766,0.86772,0.86765,0.86769,62400000.0
2007-09-26 12:00:00,0.86772,0.86778,0.86772,0.86778,33000000.0
2007-09-26 12:01:00,0.8677,0.8677,0.86765,0.86765,25600000.0
2007-09-26 12:02:00,0.86764,0.8677,0.86751,0.8677,15400000.0
2007-09-26 12:03:00,0.86766,0.86771,0.86766,0.86771,50600000.0
2007-09-26 12:04:00,0.86735,0.86735,0.86709,0.86711,17600000.0
2007-09-26 12:05:00,0.86763,0.86772,0.86761,0.86772,28800000.0
2007-09-26 12:06:00,0.86771,0.86771,0.86764,0.86764,22400000.0
2007-09-26 12:07:00,0.86762,0.86762,0.86759,0.86759,14400000.0
2007-09-26 12:08:00,0.8675,0.86757,0.8675,0.86754,11200000.0
2007-09-26 12:09:00,0.86692,0.86746,0.86692,0.8674,12200000.0
2007-09-26 12:10:00,0.8676,0.86772,0.8676,0.86772,16000000.0
2007-09-26 12:11:00,0.86773,0.86773,0.86752,0.86752,33600000.0
2007-09-26 12:12:00,0.86749,0.86749,0.86734,0.86734,40400000.0
2007-09-26 12:13:00,0.8673,0.8674,0.8673,0.86739,17600000.0
2007-09-26 12:14:00,0.86723,0.86737,0.8672,0.8672,17600000.0
2007-09-26 12:15:00,0.86726,0.86738,0.86726,0.86738,34600000.0
2007-09-26 12:16:00,0.86736,0.86737,0.86731,0.86735,35000000.0
2007-09-26 12:17:00,0.86735,0.86735,0.86731,0.86731,50400000.0
2007-09-26 12:18:00,0.86668,0.86706,0.86668,0.86706,50000000.0
2007-09-26 12:19:00,0.86727,0.86727,0.86719,0.86726,36200000.0
2007-09-26 12:20:00,0.86728,0.86728,0.86709,0.86722,41600000.0
2007-09-26 12:21:00,0.86722,0.86722,0.86713,0.86715,64400000.0
2007-09-26 12:22:00,0.86723,0.86727,0.86715,0.86727,16000000.0
2007-09-26 12:23:00,0.86731,0.86737,0.86731,0.86733,28800000.0
2007-09-26 12:24:00,0.86733,0.86739,0.86727,0.86731,48400000.0
2007-09-26 12:25:00,0.86726,0.86743,0.86726,0.86736,25600000.0
2007-09-26 12:26:00,0.86727,0.86737,0.86727,0.86737,28800000.0
2007-09-26 12:27:00,0.86742,0.86742,0.86722,0.86722,46800000.0
2007-09-26 12:28:00,0.8673,0.86736,0.8673,0.86734,70400000.0
2007-09-26 12:29:00,0.86724,0.86749,0.86645,0.8666,79200000.0
2007-09-26 12:30:00,0.86756,0.86759,0.86661,0.8675,44800000.0
2007-09-26 12:31:00,0.86754,0.8676,0.86752,0.8676,68800000.0
2007-09-26 12:32:00,0.86762,0.86762,0.86747,0.86747,32000000.0
2007-09-26 12:33:00,0.8674,0.8674,0.86732,0.86738,33600000.0
2007-09-26 12:34:00,0.86748,0.86748,0.86742,0.86742,14400000.0
2007-09-26 12:35:00,0.86743,0.8676,0.86739,0.8676,25600000.0
2007-09-26 12:36:00,0.86742,0.86742,0.86731,0.86734,56400000.0
2007-09-26 12:37:00,0.86723,0.86724,0.86715,0.86722,32000000.0
2007-09-26 12:38:00,0.86721,0.86727,0.86714,0.86725,27200000.0
2007-09-26 12:39:00,0.86735,0.86744,0.86735,0.86744,24000000.0
2007-09-26 12:40:00,0.86736,0.86736,0.86722,0.86722,14400000.0
2007-09-26 12:41:00,0.86733,0.86743,0.86733,0.86738,14400000.0
2007-09-26 12:42:00,0.86746,0.86766,0.86746,0.86753,14800000.0
2007-09-26 12:43:00,0.86753,0.86757,0.86752,0.86752,11200000.0
2007-09-26 12:44:00,0.86749,0.86752,0.86743,0.86748,43200000.0
2007-09-26 12:45:00,0.86743,0.86743,0.86732,0.86738,42600000.0
2007-09-26 12:46:00,0.86747,0.86751,0.86742,0.86742,64400000.0
2007-09-26 12:47:00,0.86745,0.86747,0.8674,0.8674,30400000.0
2007-09-26 12:48:00,0.86728,0.86728,0.86705,0.86707,45800000.0
2007-09-26 12:49:00,0.86709,0.86714,0.8668,0.8668,43600000.0
2007-09-26 12:50:00,0.86692,0.86712,0.86638,0.86712,16400000.0
2007-09-26 12:51:00,0.86716,0.86746,0.86705,0.86746,12800000.0
2007-09-26 12:52:00,0.868,0.86812,0.86776,0.86776,26000000.0
2007-09-26 12:53:00,0.86761,0.86769,0.86751,0.86769,14400000.0
2007-09-26 12:54:00,0.86781,0.86794,0.8678,0.86782,38400000.0
2007-09-26 12:55:00,0.86772,0.86791,0.86772,0.86785,51600000.0
2007-09-26 12:56:00,0.86799,0.86803,0.86794,0.86794,32000000.0
2007-09-26 12:57:00,0.86759,0.86774,0.86726,0.86774,36200000.0
2007-09-26 12:58:00,0.86785,0.86785,0.8677,0.86773,20800000.0
2007-09-26 12:59:00,0.86771,0.86773,0.86766,0.86769,12800000.0
2007-09-26 13:00:00,0.86767,0.86767,0.86745,0.86747,11200000.0
2007-09-26 13:01:00,0.86752,0.86752,0.86736,0.86745,35200000.0
2007-09-26 13:02:00,0.86745,0.8676,0.86744,0.8676,19200000.0
2007-09-26 13:03:00,0.86765,0.86766,0.86753,0.86757,24000000.0
2007-09-26 13:04:00,0.8676,0.86778,0.8676,0.86778,12800000.0
2007-09-26 13:05:00,0.86776,0.86796,0.86776,0.86796,19200000.0
2007-09-26 13:06:00,0.86786,0.86786,0.86776,0.86776,20800000.0
2007-09-26 13:07:00,0.86773,0.86776,0.8676,0.8676,20800000.0
2007-09-26 13:08:00,0.86758,0.86765,0.86758,0.86764,33400000.0
2007-09-26 13:09:00,0.86769,0.86774,0.86769,0.86769,38800000.0
2007-09-26 13:10:00,0.86748,0.86748,0.86714,0.86722,44800000.0
2007-09-26 13:11:00,0.8676,0.8676,0.86741,0.86744,24000000.0
2007-09-26 13:12:00,0.86745,0.8676,0.86745,0.8676,12800000.0
2007-09-26 13:13:00,0.86765,0.8677,0.86761,0.8677,26000000.0
2007-09-26 13:14:00,0.86765,0.86766,0.86758,0.86758,45600000.0
2007-09-26 13:15:00,0.86759,0.86759,0.86743,0.8675,52600000.0
2007-09-26 13:16:00,0.86749,0.86758,0.86749,0.86758,30400000.0
2007-09-26 13:17:00,0.86768,0.86786,0.86768,0.86781,36800000.0
2007-09-26 13:18:00,0.86778,0.86832,0.86778,0.86832,66600000.0
2007-09-26 13:19:00,0.86862,0.86879,0.86861,0.86874,58000000.0
2007-09-26 13:20:00,0.86854,0.86867,0.86853,0.86862,12800000.0
2007-09-26 13:21:00,0.86873,0.86881,0.8686,0.86879,65400000.0
2007-09-26 13:22:00,0.86868,0.86872,0.86863,0.86872,52800000.0
2007-09-26 13:23:00,0.86862,0.86887,0.86862,0.86885,16000000.0
2007-09-26 13:24:00,0.86879,0.86886,0.86879,0.86884,35200000.0
2007-09-26 13:25:00,0.86851,0.86862,0.86832,0.86844,30400000.0
2007-09-26 13:26:00,0.86883,0.86886,0.86874,0.86886,30400000.0
2007-09-26 13:27:00,0.86897,0.86916,0.86897,0.86915,48800000.0
2007-09-26 13:28:00,0.86921,0.86935,0.86921,0.86935,58400000.0
2007-09-26 13:29:00,0.86928,0.86932,0.86917,0.86929,39400000.0
2007-09-26 13:30:00,0.8692,0.8692,0.86886,0.86906,11200000.0
2007-09-26 13:31:00,0.86914,0.86926,0.86908,0.86911,12800000.0
2007-09-26 13:32:00,0.86917,0.86929,0.86917,0.86926,41600000.0
2007-09-26 13:33:00,0.86935,0.86945,0.86933,0.86945,23800000.0
2007-09-26 13:34:00,0.8694,0.86952,0.86938,0.8695,17600000.0
2007-09-26 13:35:00,0.86944,0.86951,0.86931,0.86931,15400000.0
2007-09-26 13:36:00,0.86927,0.86945,0.86927,0.86943,46800000.0
2007-09-26 13:37:00,0.86945,0.86945,0.86938,0.8694,18000000.0
2007-09-26 13:38:00,0.86946,0.86949,0.8694,0.86949,42600000.0
2007-09-26 13:39:00,0.86939,0.86956,0.86939,0.86956,14400000.0
2007-09-26 13:40:00,0.86953,0.86957,0.86937,0.86937,50000000.0
2007-09-26 13:41:00,0.86927,0.86932,0.86902,0.86902,30800000.0
2007-09-26 13:42:00,0.86889,0.8692,0.86889,0.8692,38400000.0
2007-09-26 13:43:00,0.86935,0.86945,0.86932,0.86932,39800000.0
2007-09-26 13:44:00,0.86943,0.86953,0.86933,0.86933,27600000.0
2007-09-26 13:45:00,0.86953,0.86953,0.86948,0.86948,13200000.0
2007-09-26 13:46:00,0.86948,0.86968,0.86946,0.86968,12800000.0
2007-09-26 13:47:00,0.86967,0.86977,0.86967,0.86971,41600000.0
2007-09-26 13:48:00,0.86982,0.86992,0.86982,0.86992,12200000.0
2007-09-26 13:49:00,0.8699,0.8699,0.86973,0.86975,35200000.0
2007-09-26 13:50:00,0.86982,0.86982,0.86959,0.86961,36800000.0
2007-09-26 13:51:00,0.86945,0.86949,0.86942,0.86949,28800000.0
2007-09-26 13:52:00,0.86955,0.86955,0.86937,0.86937,37200000.0
2007-09-26 13:53:00,0.86926,0.86935,0.86921,0.86921,11200000.0
2007-09-26 13:54:00,0.86947,0.86954,0.86947,0.86954,36200000.0
2007-09-26 13:55:00,0.86954,0.86954,0.86946,0.86949,32000000.0
2007-09-26 13:56:00,0.86946,0.86946,0.86939,0.86939,19600000.0
2007-09-26 13:57:00,0.86873,0.86911,0.86873,0.86911,22400000.0
2007-09-26 13:58:00,0.86937,0.86946,0.86937,0.86946,42000000.0
2007-09-26 13:59:00,0.86947,0.86948,0.8694,0.86941,57200000.0
2007-09-26 14:00:00,0.86948,0.86948,0.8694,0.86942,28800000.0
2007-09-26 14:01:00,0.86943,0.86952,0.86938,0.86952,19200000.0
2007-09-26 14:02:00,0.86957,0.8696,0.86949,0.86957,38800000.0
2007-09-26 14:03:00,0.86955,0.86963,0.86948,0.86963,22400000.0
2007-09-26 14:04:00,0.86973,0.86992,0.86973,0.86992,21200000.0
2007-09-26 14:05:00,0.86983,0.86983,0.86976,0.86977,46400000.0
2007-09-26 14:06:00,0.86986,0.87002,0.86986,0.86989,28800000.0
2007-09-26 14:07:00,0.86988,0.86999,0.86987,0.86996,41000000.0
2007-09-26 14:08:00,0.86992,0.86997,0.86992,0.86997,28800000.0
2007-09-26 14:09:00,0.86999,0.87003,0.86999,0.87003,11200000.0
2007-09-26 14:10:00,0.86996,0.87002,0.86994,0.86999,28800000.0
2007-09-26 14:11:00,0.86993,0.87001,0.86993,0.86997,34000000.0
2007-09-26 14:12:00,0.86944,0.86964,0.86937,0.86953,15800000.0
2007-09-26 14:13:00,0.8698,0.86983,0.86978,0.86978,18600000.0
2007-09-26 14:14:00,0.86982,0.86989,0.86982,0.86986,24400000.0
2007-09-26 14:15:00,0.86988,0.86995,0.86985,0.86991,32400000.0
2007-09-26 14:16:00,0.86991,0.86996,0.8698,0.86996,30400000.0
2007-09-26 14:17:00,0.8701,0.87015,0.87007,0.87015,17600000.0
2007-09-26 14:18:00,0.87007,0.87008,0.86996,0.87006,17600000.0
2007-09-26 14:19:00,0.87002,0.87002,0.86982,0.86985,43600000.0
2007-09-26 14:20:00,0.86984,0.86984,0.86973,0.86973,20800000.0
2007-09-26 14:21:00,0.86968,0.86976,0.86958,0.86969,33600000.0
2007-09-26 14:22:00,0.86973,0.86974,0.86961,0.86961,14400000.0
2007-09-26 14:23:00,0.86955,0.86957,0.86949,0.86957,28800000.0
2007-09-26 14:24:00,0.86966,0.86985,0.86966,0.86985,27200000.0
2007-09-26 14:25:00,0.86984,0.86984,0.86965,0.86965,33000000.0
2007-09-26 14:26:00,0.86956,0.86964,0.86954,0.86956,22800000.0
2007-09-26 14:27:00,0.8697,0.86977,0.86964,0.86965,14400000.0
2007-09-26 14:28:00,0.86951,0.86961,0.86945,0.86945,14400000.0
2007-09-26 14:29:00,0.86909,0.86909,0.86853,0.86853,19200000.0
2007-09-26 14:30:00,0.86792,0.86826,0.86789,0.86817,10600000.0
2007-09-26 14:31:00,0.86834,0.86875,0.86834,0.86875,11200000.0
2007-09-26 14:32:00,0.8687,0.8688,0.8687,0.8688,12800000.0
2007-09-26 14:33:00,0.86894,0.86933,0.86894,0.86928,14400000.0
2007-09-26 14:34:00,0.86948,0.86956,0.86943,0.86956,16000000.0
2007-09-26 14:35:00,0.86947,0.86947,0.86927,0.86935,16000000.0
2007-09-26 14:36:00,0.86939,0.86954,0.86939,0.86946,14400000.0
2007-09-26 14:37:00,0.86972,0.8699,0.86971,0.86971,17600000.0
2007-09-26 14:38:00,0.86978,0.86994,0.86978,0.86994,12800000.0
2007-09-26 14:39:00,0.8698,0.8698,0.86957,0.8696,14800000.0
2007-09-26 14:40:00,0.86965,0.86966,0.86954,0.86957,11200000.0
2007-09-26 14:41:00,0.86961,0.86987,0.86961,0.86987,11200000.0
2007-09-26 14:42:00,0.86983,0.86997,0.86983,0.86996,12800000.0
2007-09-26 14:43:00,0.87011,0.87032,0.87011,0.87032,11200000.0
2007-09-26 14:44:00,0.87032,0.87048,0.87032,0.87044,12800000.0
2007-09-26 14:45:00,0.87028,0.87033,0.87022,0.87032,11200000.0
2007-09-26 14:46:00,0.87031,0.87035,0.87021,0.87029,11200000.0
2007-09-26 14:47:00,0.8703,0.87037,0.87022,0.87025,12800000.0
2007-09-26 14:48:00,0.87025,0.87031,0.8702,0.87026,11200000.0
2007-09-26 14:49:00,0.87021,0.87021,0.86998,0.86998,11200000.0
2007-09-26 14:50:00,0.86999,0.87004,0.86989,0.86994,12800000.0
2007-09-26 14:51:00,0.86999,0.86999,0.86987,0.86994,14400000.0
2007-09-26 14:52:00,0.86972,0.86986,0.86967,0.86986,11200000.0
2007-09-26 14:53:00,0.86984,0.87006,0.86984,0.87003,16000000.0
2007-09-26 14:54:00,0.87004,0.87018,0.87004,0.87008,12800000.0
2007-09-26 14:55:00,0.87025,0.87025,0.8701,0.8701,11200000.0
2007-09-26 14:56:00,0.87013,0.87014,0.87009,0.8701,12800000.0
2007-09-26 14:57:00,0.86982,0.86982,0.86954,0.86954,16000000.0
2007-09-26 14:58:00,0.86979,0.86997,0.86979,0.86997,11200000.0
2007-09-26 14:59:00,0.86996,0.87008,0.86985,0.86985,16000000.0
2007-09-26 15:00:00,0.86976,0.86987,0.8697,0.86985,11200000.0
2007-09-26 15:01:00,0.86955,0.86966,0.86954,0.86954,11200000.0
2007-09-26 15:02:00,0.86967,0.86972,0.8687,0.86967,16000000.0
2007-09-26 15:03:00,0.86978,0.86978,0.8695,0.8695,12800000.0
2007-09-26 15:04:00,0.8696,0.86969,0.8696,0.86962,11600000.0
2007-09-26 15:05:00,0.86948,0.86948,0.86932,0.86932,11200000.0
2007-09-26 15:06:00,0.86949,0.86949,0.86874,0.86921,17600000.0
2007-09-26 15:07:00,0.86934,0.86946,0.86933,0.86933,12800000.0
2007-09-26 15:08:00,0.86937,0.86941,0.86926,0.86941,12800000.0
2007-09-26 15:09:00,0.86951,0.86961,0.86949,0.86949,17600000.0
2007-09-26 15:10:00,0.8695,0.86956,0.86949,0.86949,13200000.0
2007-09-26 15:11:00,0.86959,0.86961,0.86947,0.86959,16000000.0
2007-09-26 15:12:00,0.86956,0.86975,0.86956,0.86975,11200000.0
2007-09-26 15:13:00,0.86976,0.86984,0.86976,0.86979,11200000.0
2007-09-26 15:14:00,0.86967,0.86967,0.86952,0.86961,11200000.0
2007-09-26 15:15:00,0.86971,0.86983,0.86963,0.86979,12800000.0
2007-09-26 15:16:00,0.86987,0.86987,0.86958,0.86958,12800000.0
2007-09-26 15:17:00,0.86973,0.86973,0.86959,0.86967,11200000.0
2007-09-26 15:18:00,0.86981,0.87002,0.86981,0.86997,12800000.0
2007-09-26 15:19:00,0.87012,0.87021,0.87012,0.87021,14400000.0
2007-09-26 15:20:00,0.87024,0.87024,0.87015,0.87019,11200000.0
2007-09-26 15:21:00,0.87016,0.87016,0.86984,0.87002,12800000.0
2007-09-26 15:22:00,0.86997,0.86998,0.86988,0.86998,16000000.0
2007-09-26 15:23:00,0.86997,0.87,0.86986,0.86988,17000000.0
2007-09-26 15:24:00,0.86996,0.87005,0.86996,0.86999,16000000.0
2007-09-26 15:25:00,0.86989,0.87006,0.86964,0.87001,17600000.0
2007-09-26 15:26:00,0.86998,0.87001,0.86988,0.86997,11200000.0
2007-09-26 15:27:00,0.87,0.87,0.86986,0.86986,12800000.0
2007-09-26 15:28:00,0.86986,0.8699,0.86984,0.86986,12800000.0
2007-09-26 15:29:00,0.86984,0.86995,0.86984,0.86987,12800000.0
2007-09-26 15:30:00,0.86979,0.86979,0.86966,0.86973,12800000.0
2007-09-26 15:31:00,0.86993,0.86996,0.86984,0.86984,14400000.0
2007-09-26 15:32:00,0.86982,0.86982,0.8695,0.86959,11200000.0
2007-09-26 15:33:00,0.86956,0.8697,0.86956,0.86964,11600000.0
2007-09-26 15:34:00,0.86967,0.86967,0.86954,0.86959,11200000.0
2007-09-26 15:35:00,0.86957,0.86957,0.8695,0.86953,11200000.0
2007-09-26 15:36:00,0.86947,0.86947,0.86939,0.86941,12800000.0
2007-09-26 15:37:00,0.86943,0.86962,0.8694,0.86955,17600000.0
2007-09-26 15:38:00,0.86942,0.86953,0.86942,0.86948,11200000.0
2007-09-26 15:39:00,0.86949,0.86966,0.86948,0.86966,14800000.0
2007-09-26 15:40:00,0.87004,0.87013,0.87001,0.87013,12800000.0
2007-09-26 15:41:00,0.87015,0.87022,0.87014,0.87022,12800000.0
2007-09-26 15:42:00,0.8701,0.87015,0.87008,0.87011,11600000.0
2007-09-26 15:43:00,0.87,0.87,0.86964,0.86964,16400000.0
2007-09-26 15:44:00,0.8696,0.86966,0.86946,0.86946,12800000.0
2007-09-26 15:45:00,0.86949,0.86949,0.86931,0.86945,16000000.0
2007-09-26 15:46:00,0.8696,0.86994,0.8696,0.86994,18000000.0
2007-09-26 15:47:00,0.86993,0.86999,0.86984,0.86984,11200000.0
2007-09-26 15:48:00,0.87011,0.87032,0.87007,0.87032,18000000.0
2007-09-26 15:49:00,0.8704,0.87057,0.8704,0.87043,16000000.0
2007-09-26 15:50:00,0.87029,0.87043,0.87025,0.87043,12800000.0
2007-09-26 15:51:00,0.87046,0.87046,0.87027,0.87036,16400000.0
2007-09-26 15:52:00,0.87044,0.87056,0.87044,0.87056,12800000.0
2007-09-26 15:53:00,0.87058,0.87085,0.87058,0.87075,16000000.0
2007-09-26 15:54:00,0.87091,0.8712,0.87091,0.87115,12800000.0
2007-09-26 15:55:00,0.87123,0.87158,0.87121,0.87158,11200000.0
2007-09-26 15:56:00,0.87203,0.87203,0.87181,0.87188,16000000.0
2007-09-26 15:57:00,0.87214,0.87273,0.87214,0.87273,12800000.0
2007-09-26 15:58:00,0.87263,0.87289,0.87263,0.87289,12800000.0
2007-09-26 15:59:00,0.87275,0.87275,0.87263,0.8727,17600000.0
2007-09-26 16:00:00,0.87271,0.87275,0.87264,0.87272,11200000.0
2007-09-26 16:01:00,0.87256,0.87256,0.87235,0.87251,18000000.0
2007-09-26 16:02:00,0.87263,0.87279,0.87262,0.87262,11200000.0
2007-09-26 16:03:00,0.87234,0.87264,0.87152,0.87264,12800000.0
2007-09-26 16:04:00,0.87289,0.87312,0.87288,0.87294,14800000.0
2007-09-26 16:05:00,0.87282,0.87282,0.87247,0.87247,12800000.0
2007-09-26 16:06:00,0.87239,0.87239,0.8723,0.87231,16000000.0
2007-09-26 16:07:00,0.87239,0.87239,0.87211,0.87229,12800000.0
2007-09-26 16:08:00,0.87224,0.87226,0.87198,0.87198,17600000.0
2007-09-26 16:09:00,0.87201,0.87201,0.87192,0.87198,12800000.0
2007-09-26 16:10:00,0.8721,0.87222,0.872,0.87222,14400000.0
2007-09-26 16:11:00,0.87252,0.87286,0.87252,0.87279,14400000.0
2007-09-26 16:12:00,0.8729,0.87307,0.8729,0.87307,14400000.0
2007-09-26 16:13:00,0.87296,0.87296,0.87281,0.87281,14400000.0
2007-09-26 16:14:00,0.87303,0.87314,0.87301,0.87301,11200000.0
2007-09-26 16:15:00,0.87302,0.8731,0.87295,0.8731,14400000.0
2007-09-26 16:16:00,0.87273,0.87279,0.87161,0.87272,12800000.0
2007-09-26 16:17:00,0.87234,0.87234,0.87199,0.87217,11200000.0
2007-09-26 16:18:00,0.87269,0.8727,0.87259,0.87264,11200000.0
2007-09-26 16:19:00,0.87255,0.87255,0.87231,0.87239,12800000.0
2007-09-26 16:20:00,0.87223,0.87223,0.87195,0.87196,16000000.0
2007-09-26 16:21:00,0.87188,0.87188,0.87164,0.87164,11200000.0
2007-09-26 16:22:00,0.87155,0.87155,0.8714,0.87148,12800000.0
2007-09-26 16:23:00,0.87133,0.87133,0.87117,0.87129,11200000.0
2007-09-26 16:24:00,0.87136,0.87161,0.87136,0.87161,16400000.0
2007-09-26 16:25:00,0.87164,0.87164,0.87152,0.87159,12200000.0
2007-09-26 16:26:00,0.87161,0.87179,0.87161,0.87173,17600000.0
2007-09-26 16:27:00,0.87174,0.87174,0.87162,0.87162,10600000.0
2007-09-26 16:28:00,0.87188,0.87216,0.87188,0.87216,17600000.0
2007-09-26 16:29:00,0.87239,0.87239,0.8722,0.87228,11200000.0
2007-09-26 16:30:00,0.87222,0.87222,0.8719,0.8719,12800000.0
2007-09-26 16:31:00,0.8718,0.8718,0.87149,0.87159,14400000.0
2007-09-26 16:32:00,0.87164,0.87175,0.8716,0.87175,12800000.0
2007-09-26 16:33:00,0.87155,0.87155,0.87134,0.87134,11200000.0
2007-09-26 16:34:00,0.87132,0.87134,0.87125,0.87128,11200000.0
2007-09-26 16:35:00,0.87121,0.87128,0.87121,0.87124,12800000.0
2007-09-26 16:36:00,0.87136,0.87136,0.87115,0.8712,17600000.0
2007-09-26 16:37:00,0.871,0.87101,0.87028,0.87092,17000000.0
2007-09-26 16:38:00,0.87083,0.871,0.87073,0.871,12800000.0
2007-09-26 16:39:00,0.87112,0.87121,0.87112,0.87113,11200000.0
2007-09-26 16:40:00,0.87127,0.87127,0.87099,0.87122,14400000.0
2007-09-26 16:41:00,0.87133,0.87149,0.87125,0.87125,14800000.0
2007-09-26 16:42:00,0.87117,0.87143,0.87117,0.87138,12800000.0
2007-09-26 16:43:00,0.87141,0.87145,0.87131,0.87145,16000000.0
2007-09-26 16:44:00,0.87136,0.87136,0.87119,0.87119,12800000.0
2007-09-26 16:45:00,0.87112,0.87118,0.87104,0.87114,12800000.0
2007-09-26 16:46:00,0.87107,0.87114,0.87099,0.87111,11200000.0
2007-09-26 16:47:00,0.87136,0.87152,0.87136,0.87152,17600000.0
2007-09-26 16:48:00,0.87152,0.87156,0.87143,0.87156,17600000.0
2007-09-26 16:49:00,0.87155,0.8718,0.87155,0.8718,17600000.0
2007-09-26 16:50:00,0.87182,0.87201,0.87182,0.87201,10600000.0
2007-09-26 16:51:00,0.87184,0.87187,0.87183,0.87184,11200000.0
2007-09-26 16:52:00,0.87177,0.87177,0.87146,0.87155,12800000.0
2007-09-26 16:53:00,0.87183,0.87188,0.87181,0.87181,11200000.0
2007-09-26 16:54:00,0.8716,0.87188,0.8716,0.87188,11000000.0
2007-09-26 16:55:00,0.87195,0.87195,0.87175,0.87183,13200000.0
2007-09-26 16:56:00,0.87179,0.87185,0.87176,0.87183,10600000.0
2007-09-26 16:57:00,0.87197,0.87204,0.87197,0.87199,11600000.0
2007-09-26 16:58:00,0.87211,0.87219,0.87211,0.87216,16000000.0
2007-09-26 16:59:00,0.87203,0.87211,0.87193,0.87193,14400000.0
2007-09-26 17:00:00,0.87172,0.87187,0.87172,0.8718,17600000.0
2007-09-26 17:01:00,0.87172,0.87172,0.87164,0.87172,11200000.0
2007-09-26 17:02:00,0.87179,0.87188,0.87157,0.87188,11200000.0
2007-09-26 17:03:00,0.87199,0.87205,0.87196,0.87203,14400000.0
2007-09-26 17:04:00,0.87204,0.87209,0.87192,0.87192,12800000.0
2007-09-26 17:05:00,0.87204,0.8721,0.87191,0.87196,13200000.0
2007-09-26 17:06:00,0.87179,0.87188,0.8716,0.8716,10600000.0
2007-09-26 17:07:00,0.87183,0.87183,0.87164,0.87175,12800000.0
2007-09-26 17:08:00,0.87179,0.872,0.87179,0.87199,12800000.0
2007-09-26 17:09:00,0.87198,0.87203,0.87195,0.87195,12800000.0
2007-09-26 17:10:00,0.87163,0.87163,0.87154,0.87158,16000000.0
2007-09-26 17:11:00,0.87174,0.87174,0.87159,0.87163,12800000.0
2007-09-26 17:12:00,0.87177,0.87177,0.8715,0.8715,12800000.0
2007-09-26 17:13:00,0.87142,0.87172,0.87142,0.87172,12800000.0
2007-09-26 17:14:00,0.87181,0.87188,0.87181,0.87188,11200000.0
2007-09-26 17:15:00,0.87197,0.87206,0.87192,0.87199,14400000.0
2007-09-26 17:16:00,0.87201,0.87201,0.87185,0.87193,11200000.0
2007-09-26 17:17:00,0.87208,0.87208,0.87173,0.87176,14400000.0
2007-09-26 17:18:00,0.8718,0.8718,0.87156,0.87176,14400000.0
2007-09-26 17:19:00,0.87176,0.87184,0.87171,0.87173,13200000.0
2007-09-26 17:20:00,0.87181,0.87188,0.87178,0.87183,12800000.0
2007-09-26 17:21:00,0.87182,0.87187,0.87177,0.87178,11200000.0
2007-09-26 17:22:00,0.87172,0.87195,0.87172,0.87195,12800000.0
2007-09-26 17:23:00,0.872,0.872,0.87173,0.87194,12200000.0
2007-09-26 17:24:00,0.87192,0.87199,0.8718,0.87199,17600000.0
2007-09-26 17:25:00,0.8719,0.8719,0.8716,0.8716,11600000.0
2007-09-26 17:26:00,0.87151,0.87166,0.87148,0.87166,12800000.0
2007-09-26 17:27:00,0.87164,0.87164,0.87123,0.87128,13200000.0
2007-09-26 17:28:00,0.87131,0.87132,0.87116,0.87118,11200000.0
2007-09-26 17:29:00,0.87114,0.8714,0.87114,0.8714,11200000.0
2007-09-26 17:30:00,0.87143,0.87143,0.87133,0.87135,12600000.0
2007-09-26 17:31:00,0.87129,0.87136,0.87121,0.87136,17600000.0
2007-09-26 17:32:00,0.87123,0.87137,0.87107,0.87137,11200000.0
2007-09-26 17:33:00,0.87132,0.87132,0.87111,0.87111,11200000.0
2007-09-26 17:34:00,0.87111,0.87123,0.87111,0.87123,12800000.0
2007-09-26 17:35:00,0.87103,0.87112,0.87103,0.87106,11600000.0
2007-09-26 17:36:00,0.87113,0.87118,0.87102,0.87111,11600000.0
2007-09-26 17:37:00,0.871,0.87111,0.87093,0.87102,16000000.0
2007-09-26 17:38:00,0.87106,0.87109,0.87099,0.87104,17000000.0
2007-09-26 17:39:00,0.87112,0.87127,0.8711,0.87121,11200000.0
2007-09-26 17:40:00,0.87114,0.87118,0.87103,0.87103,13200000.0
2007-09-26 17:41:00,0.87114,0.87114,0.87097,0.87098,12800000.0
2007-09-26 17:42:00,0.87039,0.87078,0.87039,0.87078,12800000.0
2007-09-26 17:43:00,0.871,0.87111,0.87098,0.87107,17600000.0
2007-09-26 17:44:00,0.87104,0.8711,0.87084,0.87084,16000000.0
2007-09-26 17:45:00,0.87091,0.87103,0.87085,0.87085,14400000.0
2007-09-26 17:46:00,0.8709,0.87107,0.8709,0.87107,12800000.0
2007-09-26 17:47:00,0.87116,0.87127,0.87114,0.87127,11200000.0
2007-09-26 17:48:00,0.87133,0.87151,0.87133,0.87151,17600000.0
2007-09-26 17:49:00,0.87136,0.87139,0.87115,0.87115,12800000.0
2007-09-26 17:50:00,0.87111,0.87111,0.87082,0.87097,12800000.0
2007-09-26 17:51:00,0.87096,0.87107,0.87096,0.87107,11200000.0
2007-09-26 17:52:00,0.87103,0.87103,0.8709,0.87092,12800000.0
2007-09-26 17:53:00,0.87096,0.87108,0.87096,0.87101,10600000.0
2007-09-26 17:54:00,0.87034,0.87098,0.87034,0.87076,16000000.0
2007-09-26 17:55:00,0.87111,0.87116,0.87104,0.87108,11200000.0
2007-09-26 17:56:00,0.87099,0.87115,0.87099,0.87115,17000000.0
2007-09-26 17:57:00,0.87117,0.87117,0.87107,0.87112,11200000.0
2007-09-26 17:58:00,0.87106,0.87115,0.87105,0.87114,10600000.0
2007-09-26 17:59:00,0.87122,0.87128,0.87116,0.87124,11200000.0
2007-09-26 18:00:00,0.8712,0.87132,0.87099,0.87122,11200000.0
2007-09-26 18:01:00,0.87123,0.87134,0.87123,0.87124,16400000.0
2007-09-26 18:02:00,0.87131,0.87135,0.87114,0.87131,15400000.0
2007-09-26 18:03:00,0.87133,0.87136,0.87123,0.8713,12800000.0
2007-09-26 18:04:00,0.87123,0.87127,0.8711,0.87127,12800000.0
2007-09-26 18:05:00,0.87085,0.87111,0.87079,0.87094,17600000.0
2007-09-26 18:06:00,0.87123,0.87137,0.87122,0.87122,11200000.0
2007-09-26 18:07:00,0.87132,0.87134,0.87125,0.8713,11200000.0
2007-09-26 18:08:00,0.87132,0.87135,0.87125,0.87132,14400000.0
2007-09-26 18:09:00,0.87127,0.87127,0.87112,0.87122,12800000.0
2007-09-26 18:10:00,0.87113,0.87118,0.87111,0.87118,11600000.0
2007-09-26 18:11:00,0.87116,0.87116,0.87084,0.87084,12800000.0
2007-09-26 18:12:00,0.87123,0.87123,0.87113,0.87115,11200000.0
2007-09-26 18:13:00,0.87116,0.87119,0.87105,0.87107,11200000.0
2007-09-26 18:14:00,0.8707,0.8707,0.87057,0.87057,11200000.0
2007-09-26 18:15:00,0.87092,0.871,0.87085,0.871,11200000.0
2007-09-26 18:16:00,0.87067,0.87074,0.87044,0.87045,14400000.0
2007-09-26 18:17:00,0.87099,0.87113,0.87097,0.87097,16000000.0
2007-09-26 18:18:00,0.87054,0.87099,0.8705,0.87094,11600000.0
2007-09-26 18:19:00,0.87091,0.87096,0.87083,0.87096,11600000.0
2007-09-26 18:20:00,0.87094,0.87094,0.87088,0.87093,17600000.0
2007-09-26 18:21:00,0.87074,0.87085,0.87071,0.87085,12800000.0
2007-09-26 18:22:00,0.8708,0.87086,0.87074,0.87074,11200000.0
2007-09-26 18:23:00,0.87061,0.87066,0.87048,0.87066,12800000.0
2007-09-26 18:24:00,0.87076,0.87082,0.87072,0.87082,11200000.0
2007-09-26 18:25:00,0.8708,0.87083,0.87057,0.87077,17600000.0
2007-09-26 18:26:00,0.87074,0.87083,0.87066,0.87083,17000000.0
2007-09-26 18:27:00,0.87079,0.87079,0.87065,0.87065,14400000.0
2007-09-26 18:28:00,0.86947,0.87053,0.86947,0.87053,13200000.0
2007-09-26 18:29:00,0.87072,0.87084,0.87072,0.87084,12800000.0
2007-09-26 18:30:00,0.87085,0.87085,0.87074,0.87077,13200000.0
2007-09-26 18:31:00,0.87071,0.87078,0.87068,0.87068,16400000.0
2007-09-26 18:32:00,0.87069,0.87072,0.8706,0.87068,12800000.0
2007-09-26 18:33:00,0.87057,0.87057,0.87041,0.87051,11200000.0
2007-09-26 18:34:00,0.8705,0.87058,0.87046,0.87053,18000000.0
2007-09-26 18:35:00,0.87053,0.87057,0.87043,0.87053,11200000.0
2007-09-26 18:36:00,0.87047,0.87047,0.8703,0.8703,18000000.0
2007-09-26 18:37:00,0.87033,0.87042,0.87032,0.87038,11200000.0
2007-09-26 18:38:00,0.87031,0.87031,0.86981,0.87009,14400000.0
2007-09-26 18:39:00,0.87007,0.87009,0.86991,0.87009,11200000.0
2007-09-26 18:40:00,0.87012,0.87015,0.87,0.87,12800000.0
2007-09-26 18:41:00,0.87009,0.87015,0.87002,0.87015,16000000.0
2007-09-26 18:42:00,0.8701,0.87024,0.8701,0.87024,17000000.0
2007-09-26 18:43:00,0.87026,0.87032,0.87026,0.87028,11200000.0
2007-09-26 18:44:00,0.87026,0.87032,0.87025,0.87032,16000000.0
2007-09-26 18:45:00,0.87016,0.87031,0.87016,0.87021,12800000.0
2007-09-26 18:46:00,0.8703,0.87037,0.87023,0.87035,13200000.0
2007-09-26 18:47:00,0.87028,0.87028,0.87003,0.87003,14400000.0
2007-09-26 18:48:00,0.87005,0.87005,0.86995,0.87001,11200000.0
2007-09-26 18:49:00,0.86988,0.86988,0.86974,0.86978,12800000.0
2007-09-26 18:50:00,0.86953,0.86972,0.86945,0.86972,17600000.0
2007-09-26 18:51:00,0.87014,0.87014,0.87001,0.87014,14400000.0
2007-09-26 18:52:00,0.86963,0.86993,0.86963,0.86993,12800000.0
2007-09-26 18:53:00,0.8702,0.87021,0.87008,0.87018,17000000.0
2007-09-26 18:54:00,0.87026,0.87044,0.87026,0.87039,17000000.0
2007-09-26 18:55:00,0.87056,0.87056,0.87038,0.87055,11600000.0
2007-09-26 18:56:00,0.8704,0.8704,0.87024,0.87033,14400000.0
2007-09-26 18:57:00,0.87028,0.87032,0.87014,0.87014,16000000.0
2007-09-26 18:58:00,0.87019,0.87019,0.87009,0.87009,12800000.0
2007-09-26 18:59:00,0.8701,0.87016,0.87006,0.87011,12800000.0
2007-09-26 19:00:00,0.8696,0.8697,0.8694,0.8697,16000000.0
2007-09-26 19:01:00,0.87015,0.87017,0.87009,0.87009,11200000.0
2007-09-26 19:02:00,0.8702,0.87056,0.8702,0.87056,11200000.0
2007-09-26 19:03:00,0.87067,0.87067,0.87057,0.87064,14400000.0
2007-09-26 19:04:00,0.87059,0.8707,0.87059,0.87061,14400000.0
2007-09-26 19:05:00,0.87055,0.87055,0.87035,0.87035,11200000.0
2007-09-26 19:06:00,0.87035,0.87035,0.87026,0.87026,14400000.0
2007-09-26 19:07:00,0.8703,0.8703,0.87016,0.87016,17600000.0
2007-09-26 19:08:00,0.87021,0.87023,0.87001,0.87023,8000000.0
2007-09-26 19:09:00,0.8703,0.8703,0.87007,0.87029,12800000.0
2007-09-26 19:10:00,0.86953,0.86974,0.86953,0.86969,14400000.0
2007-09-26 19:11:00,0.86997,0.87022,0.86996,0.87022,12800000.0
2007-09-26 19:12:00,0.87024,0.87034,0.87024,0.87034,8000000.0
2007-09-26 19:13:00,0.8704,0.87046,0.87038,0.87038,12800000.0
2007-09-26 19:14:00,0.87045,0.87048,0.87042,0.87042,11200000.0
2007-09-26 19:15:00,0.87045,0.87049,0.8704,0.8704,11600000.0
2007-09-26 19:16:00,0.87034,0.8707,0.87034,0.8707,11200000.0
2007-09-26 19:17:00,0.87079,0.87079,0.86984,0.87073,12800000.0
2007-09-26 19:18:00,0.87077,0.87077,0.87038,0.87038,10600000.0
2007-09-26 19:19:00,0.87055,0.87055,0.87044,0.87044,11200000.0
2007-09-26 19:20:00,0.87006,0.87055,0.87006,0.87055,11200000.0
2007-09-26 19:21:00,0.87061,0.87061,0.8705,0.87061,11200000.0
2007-09-26 19:22:00,0.87066,0.87068,0.87058,0.87067,11200000.0
2007-09-26 19:23:00,0.87071,0.87071,0.87062,0.87064,11600000.0
2007-09-26 19:24:00,0.87067,0.87081,0.87067,0.87072,11200000.0
2007-09-26 19:25:00,0.87085,0.87088,0.87077,0.87087,16000000.0
2007-09-26 19:26:00,0.87057,0.87078,0.87057,0.87063,16000000.0
2007-09-26 19:27:00,0.87082,0.87088,0.87076,0.87076,11200000.0
2007-09-26 19:28:00,0.87028,0.87069,0.87028,0.87057,16000000.0
2007-09-26 19:29:00,0.87074,0.87086,0.87071,0.87071,13200000.0
2007-09-26 19:30:00,0.87079,0.87098,0.87061,0.87086,12800000.0
2007-09-26 19:31:00,0.87076,0.87076,0.87055,0.87055,11200000.0
2007-09-26 19:32:00,0.87062,0.87062,0.87026,0.87026,11200000.0
2007-09-26 19:33:00,0.87001,0.87009,0.86992,0.86992,16000000.0
2007-09-26 19:34:00,0.86989,0.86989,0.86934,0.86934,14400000.0
2007-09-26 19:35:00,0.86914,0.86925,0.869,0.86925,12800000.0
2007-09-26 19:36:00,0.86904,0.86904,0.8687,0.86874,17600000.0
2007-09-26 19:37:00,0.86869,0.86878,0.86867,0.86878,12800000.0
2007-09-26 19:38:00,0.86871,0.86871,0.86851,0.86855,10600000.0
2007-09-26 19:39:00,0.86849,0.86863,0.86843,0.86863,11200000.0
2007-09-26 19:40:00,0.86872,0.86878,0.86866,0.86875,12800000.0
2007-09-26 19:41:00,0.86881,0.86885,0.86879,0.86881,12800000.0
2007-09-26 19:42:00,0.86864,0.86867,0.86855,0.86867,11200000.0
2007-09-26 19:43:00,0.86853,0.86858,0.86836,0.86836,12800000.0
2007-09-26 19:44:00,0.86832,0.86863,0.86825,0.86825,12800000.0
2007-09-26 19:45:00,0.86871,0.8688,0.86867,0.86867,11200000.0
2007-09-26 19:46:00,0.86884,0.86893,0.86871,0.86871,14400000.0
2007-09-26 19:47:00,0.86901,0.86943,0.86897,0.86897,16000000.0
2007-09-26 19:48:00,0.86924,0.86924,0.8688,0.8688,11200000.0
2007-09-26 19:49:00,0.86856,0.86867,0.86834,0.86867,10000000.0
2007-09-26 19:50:00,0.86889,0.86891,0.86862,0.86883,13200000.0
2007-09-26 19:51:00,0.8689,0.8689,0.86877,0.8688,14400000.0
2007-09-26 19:52:00,0.86878,0.86888,0.86872,0.86888,16000000.0
2007-09-26 19:53:00,0.86891,0.86891,0.8688,0.86889,12200000.0
2007-09-26 19:54:00,0.86845,0.86895,0.86845,0.86867,18000000.0
2007-09-26 19:55:00,0.86908,0.86908,0.8689,0.86893,17600000.0
2007-09-26 19:56:00,0.86883,0.86883,0.8686,0.8686,11200000.0
2007-09-26 19:57:00,0.86825,0.86859,0.86825,0.86825,13200000.0
2007-09-26 19:58:00,0.8683,0.86835,0.86819,0.86835,12800000.0
2007-09-26 19:59:00,0.86827,0.86855,0.86827,0.86855,14400000.0
2007-09-26 20:00:00,0.86864,0.86873,0.86864,0.86868,12800000.0
2007-09-26 20:01:00,0.86879,0.86885,0.86875,0.86875,12800000.0
2007-09-26 20:02:00,0.86859,0.86863,0.86852,0.8686,17600000.0
2007-09-26 20:03:00,0.86869,0.86874,0.86865,0.86872,11200000.0
2007-09-26 20:04:00,0.8687,0.86872,0.86845,0.86867,14400000.0
2007-09-26 20:05:00,0.86827,0.86827,0.86745,0.86802,12800000.0
2007-09-26 20:06:00,0.86803,0.86813,0.86803,0.86806,12800000.0
2007-09-26 20:07:00,0.86797,0.8681,0.86789,0.8681,14400000.0
2007-09-26 20:08:00,0.86815,0.8682,0.86808,0.8682,11200000.0
2007-09-26 20:09:00,0.86766,0.86793,0.86766,0.86793,12800000.0
2007-09-26 20:10:00,0.86825,0.86829,0.86822,0.86826,14400000.0
2007-09-26 20:11:00,0.86813,0.86823,0.86807,0.86817,16000000.0
2007-09-26 20:12:00,0.86777,0.8681,0.86777,0.86781,9600000.0
2007-09-26 20:13:00,0.86814,0.86833,0.86814,0.86833,8000000.0
2007-09-26 20:14:00,0.86828,0.86836,0.86828,0.86836,11200000.0
2007-09-26 20:15:00,0.86829,0.86842,0.86828,0.86835,12800000.0
2007-09-26 20:16:00,0.86835,0.86835,0.86816,0.86816,12800000.0
2007-09-26 20:17:00,0.86842,0.86865,0.86842,0.86865,11200000.0
2007-09-26 20:18:00,0.8687,0.86872,0.86858,0.8686,12800000.0
2007-09-26 20:19:00,0.86856,0.86861,0.86855,0.8686,18000000.0
2007-09-26 20:20:00,0.86852,0.86863,0.8685,0.8685,11200000.0
2007-09-26 20:21:00,0.86843,0.86856,0.86843,0.86856,11600000.0
2007-09-26 20:22:00,0.86872,0.86885,0.86855,0.86885,17600000.0
2007-09-26 20:23:00,0.86887,0.86895,0.86886,0.86886,12800000.0
2007-09-26 20:24:00,0.86876,0.86905,0.86876,0.86905,12800000.0
2007-09-26 20:25:00,0.86906,0.86931,0.86906,0.8693,9600000.0
2007-09-26 20:26:00,0.86907,0.8692,0.86897,0.86897,12800000.0
2007-09-26 20:27:00,0.86881,0.86881,0.86875,0.86876,11200000.0
2007-09-26 20:28:00,0.86869,0.86872,0.86862,0.86862,12800000.0
2007-09-26 20:29:00,0.86858,0.86858,0.8685,0.8685,12800000.0
2007-09-26 20:30:00,0.86851,0.86851,0.86841,0.86842,12800000.0
2007-09-26 20:31:00,0.86831,0.86848,0.86752,0.86837,12800000.0
2007-09-26 20:32:00,0.86851,0.86861,0.86828,0.86856,15800000.0
2007-09-26 20:33:00,0.86853,0.86861,0.86852,0.86861,11600000.0
2007-09-26 20:34:00,0.86865,0.86874,0.86865,0.86874,8000000.0
2007-09-26 20:35:00,0.86879,0.8688,0.86857,0.86857,11200000.0
2007-09-26 20:36:00,0.86865,0.86865,0.86841,0.86841,8000000.0
2007-09-26 20:37:00,0.86847,0.8687,0.86847,0.86854,12800000.0
2007-09-26 20:38:00,0.8683,0.8683,0.86805,0.86809,12200000.0
2007-09-26 20:39:00,0.86857,0.86857,0.86842,0.86846,11200000.0
2007-09-26 20:40:00,0.86856,0.86856,0.86843,0.86843,11200000.0
2007-09-26 20:41:00,0.86842,0.86842,0.86823,0.86823,17600000.0
2007-09-26 20:42:00,0.86814,0.86822,0.86812,0.86812,14400000.0
2007-09-26 20:43:00,0.86808,0.86808,0.86799,0.86807,12800000.0
2007-09-26 20:44:00,0.868,0.86811,0.868,0.86806,12800000.0
2007-09-26 20:45:00,0.86808,0.86834,0.86808,0.86834,11200000.0
2007-09-26 20:46:00,0.86836,0.86845,0.86836,0.86845,11600000.0
2007-09-26 20:47:00,0.86805,0.86824,0.86802,0.86802,16400000.0
2007-09-26 20:48:00,0.86848,0.86852,0.86841,0.86852,16000000.0
2007-09-26 20:49:00,0.86852,0.86862,0.86852,0.86862,14400000.0
2007-09-26 20:50:00,0.86859,0.86868,0.86854,0.86868,12800000.0
2007-09-26 20:51:00,0.86871,0.86887,0.86871,0.86887,13200000.0
2007-09-26 20:52:00,0.86888,0.86891,0.86875,0.86891,11200000.0
2007-09-26 20:53:00,0.86893,0.86896,0.86887,0.86896,12800000.0
2007-09-26 20:54:00,0.86842,0.86893,0.86842,0.86893,11200000.0
2007-09-26 20:55:00,0.86851,0.86865,0.86851,0.86865,4800000.0
2007-09-26 20:56:00,0.86846,0.86863,0.86846,0.86863,11200000.0
2007-09-26 20:57:00,0.86905,0.86909,0.86904,0.86909,11200000.0
2007-09-26 20:58:00,0.86906,0.86906,0.86894,0.86894,10600000.0
2007-09-26 20:59:00,0.86901,0.86901,0.86887,0.86895,12800000.0
2007-09-26 21:00:00,0.86901,0.86925,0.86901,0.86918,12800000.0
2007-09-26 21:01:00,0.86924,0.86931,0.86917,0.86931,11600000.0
2007-09-26 21:02:00,0.86936,0.8694,0.86928,0.86936,17600000.0
2007-09-26 21:03:00,0.86933,0.86933,0.86929,0.86933,11200000.0
2007-09-26 21:04:00,0.86923,0.86923,0.86887,0.86888,13800000.0
2007-09-26 21:05:00,0.86901,0.86908,0.86894,0.86894,12800000.0
2007-09-26 21:06:00,0.86883,0.86894,0.86883,0.86889,11200000.0
2007-09-26 21:07:00,0.86889,0.86895,0.86889,0.86893,16000000.0
2007-09-26 21:08:00,0.8688,0.86887,0.86876,0.8688,12800000.0
2007-09-26 21:09:00,0.86887,0.86919,0.86886,0.86916,16000000.0
2007-09-26 21:10:00,0.86929,0.86929,0.86907,0.86917,9600000.0
2007-09-26 21:11:00,0.86919,0.86927,0.86919,0.86923,11200000.0
2007-09-26 21:12:00,0.86927,0.86958,0.86927,0.86958,14400000.0
2007-09-26 21:13:00,0.86959,0.86965,0.86955,0.86955,12800000.0
2007-09-26 21:14:00,0.86971,0.86972,0.86954,0.86954,11200000.0
2007-09-26 21:15:00,0.86968,0.86975,0.86966,0.86975,13200000.0
2007-09-26 21:16:00,0.86973,0.86979,0.86955,0.86972,18000000.0
2007-09-26 21:17:00,0.86969,0.8698,0.86938,0.86976,11200000.0
2007-09-26 21:18:00,0.86987,0.87009,0.86986,0.87009,12800000.0
2007-09-26 21:19:00,0.86998,0.8701,0.86998,0.8701,16000000.0
2007-09-26 21:20:00,0.87013,0.87025,0.87002,0.87025,14400000.0
2007-09-26 21:21:00,0.8704,0.87058,0.8704,0.87042,14400000.0
2007-09-26 21:22:00,0.87041,0.87042,0.87033,0.87038,12800000.0
2007-09-26 21:23:00,0.87034,0.87048,0.87034,0.87045,11200000.0
2007-09-26 21:24:00,0.87057,0.87106,0.87057,0.87106,17600000.0
2007-09-26 21:25:00,0.87109,0.87124,0.87109,0.8712,11600000.0
2007-09-26 21:26:00,0.87112,0.87126,0.87105,0.87108,14400000.0
2007-09-26 21:27:00,0.87106,0.87129,0.87106,0.87129,18000000.0
2007-09-26 21:28:00,0.8713,0.8713,0.87093,0.87106,15400000.0
2007-09-26 21:29:00,0.87131,0.87132,0.8709,0.87113,11200000.0
2007-09-26 21:30:00,0.87131,0.87135,0.87125,0.87133,11200000.0
2007-09-26 21:31:00,0.87133,0.87137,0.87125,0.87125,11200000.0
2007-09-26 21:32:00,0.87095,0.87109,0.87081,0.8709,11200000.0
2007-09-26 21:33:00,0.87126,0.87128,0.87118,0.87119,16000000.0
2007-09-26 21:34:00,0.87094,0.87095,0.87074,0.87095,12800000.0
2007-09-26 21:35:00,0.87126,0.87132,0.87117,0.87132,12800000.0
2007-09-26 21:36:00,0.87119,0.87119,0.87106,0.87106,16000000.0
2007-09-26 21:37:00,0.87111,0.87111,0.871,0.87104,16000000.0
2007-09-26 21:38:00,0.87098,0.87098,0.87045,0.87069,11200000.0
2007-09-26 21:39:00,0.8706,0.8706,0.87048,0.87049,14800000.0
2007-09-26 21:40:00,0.87077,0.87098,0.87077,0.87098,14400000.0
2007-09-26 21:41:00,0.87129,0.87137,0.87129,0.87136,12800000.0
2007-09-26 21:42:00,0.87124,0.87134,0.87122,0.87128,11200000.0
2007-09-26 21:43:00,0.87128,0.87147,0.87125,0.87147,12200000.0
2007-09-26 21:44:00,0.87144,0.87151,0.87144,0.87151,13200000.0
2007-09-26 21:45:00,0.87155,0.87187,0.87155,0.87187,11200000.0
2007-09-26 21:46:00,0.87191,0.87191,0.87182,0.87185,12800000.0
2007-09-26 21:47:00,0.87181,0.87181,0.87163,0.87163,12800000.0
2007-09-26 21:48:00,0.87081,0.87156,0.87081,0.87156,12800000.0
2007-09-26 21:49:00,0.87175,0.87177,0.87171,0.87176,12800000.0
2007-09-26 21:50:00,0.87142,0.87162,0.87124,0.87162,12800000.0
2007-09-26 21:51:00,0.87108,0.87141,0.87108,0.87141,18000000.0
2007-09-26 21:53:00,0.87173,0.87173,0.8715,0.87152,17600000.0
2007-09-26 21:54:00,0.87155,0.87157,0.87146,0.87152,11600000.0
2007-09-26 21:55:00,0.87161,0.87161,0.87131,0.87141,12800000.0
2007-09-26 21:56:00,0.87148,0.87163,0.87148,0.87163,14400000.0
2007-09-26 21:57:00,0.8715,0.87164,0.8715,0.87161,11200000.0
2007-09-26 21:58:00,0.87157,0.87161,0.87084,0.87142,12800000.0
2007-09-26 21:59:00,0.87126,0.87126,0.87105,0.87114,12800000.0
2007-09-26 22:00:00,0.87118,0.87121,0.87087,0.87087,16000000.0
2007-09-26 22:01:00,0.87085,0.8711,0.87079,0.87109,14400000.0
2007-09-26 22:02:00,0.87099,0.87107,0.87099,0.87102,17600000.0
2007-09-26 22:03:00,0.87129,0.87146,0.87129,0.8714,11600000.0
2007-09-26 22:04:00,0.87141,0.87141,0.87104,0.87105,16400000.0
2007-09-26 22:05:00,0.87091,0.87094,0.87081,0.87087,11200000.0
2007-09-26 22:06:00,0.87084,0.871,0.87076,0.871,11200000.0
2007-09-26 22:07:00,0.87099,0.87106,0.87089,0.87097,8000000.0
2007-09-26 22:08:00,0.87105,0.87134,0.87105,0.87134,14400000.0
2007-09-26 22:09:00,0.87139,0.87139,0.87116,0.87116,16000000.0
2007-09-26 22:10:00,0.87104,0.87113,0.87101,0.87103,17600000.0
2007-09-26 22:11:00,0.87104,0.87104,0.8708,0.87081,11200000.0
2007-09-26 22:12:00,0.87095,0.87103,0.87091,0.87103,11200000.0
2007-09-26 22:13:00,0.87102,0.87112,0.87099,0.87099,12800000.0
2007-09-26 22:14:00,0.8709,0.8709,0.87065,0.87075,11200000.0
2007-09-26 22:15:00,0.87013,0.87048,0.87013,0.8703,12800000.0
2007-09-26 22:16:00,0.8708,0.87088,0.8708,0.87088,11200000.0
2007-09-26 22:17:00,0.87074,0.87093,0.87074,0.87093,13200000.0
2007-09-26 22:18:00,0.87032,0.87063,0.87032,0.87063,14400000.0
2007-09-26 22:19:00,0.8708,0.87086,0.87076,0.87086,12800000.0
2007-09-26 22:20:00,0.87087,0.87094,0.87081,0.87094,9600000.0
2007-09-26 22:21:00,0.87096,0.87096,0.87083,0.87083,12800000.0
2007-09-26 22:22:00,0.87089,0.87092,0.87082,0.87085,12800000.0
2007-09-26 22:23:00,0.87091,0.87092,0.87084,0.87086,16000000.0
2007-09-26 22:24:00,0.87083,0.87087,0.8707,0.87082,10600000.0
2007-09-26 22:25:00,0.87085,0.87087,0.8708,0.87082,17600000.0
2007-09-26 22:26:00,0.8707,0.87078,0.8706,0.87078,16400000.0
2007-09-26 22:27:00,0.87093,0.871,0.87087,0.87091,12800000.0
2007-09-26 22:28:00,0.87094,0.87097,0.87085,0.87097,11200000.0
2007-09-26 22:29:00,0.87087,0.87097,0.87073,0.87096,12800000.0
2007-09-26 22:30:00,0.8703,0.8703,0.87025,0.87025,12800000.0
2007-09-26 22:31:00,0.87075,0.87076,0.87062,0.87062,14400000.0
2007-09-26 22:33:00,0.87031,0.87068,0.87031,0.87068,11200000.0
2007-09-26 22:34:00,0.87091,0.87096,0.87089,0.87094,16000000.0
2007-09-26 22:35:00,0.87089,0.87089,0.87079,0.87088,11600000.0
2007-09-26 22:36:00,0.87105,0.87113,0.87102,0.87104,11200000.0
2007-09-26 22:37:00,0.87098,0.87109,0.87098,0.87109,12800000.0
2007-09-26 22:38:00,0.87095,0.8712,0.87095,0.87115,16000000.0
2007-09-26 22:39:00,0.8712,0.8714,0.87118,0.87133,12800000.0
2007-09-26 22:40:00,0.8714,0.8714,0.87106,0.87106,12200000.0
2007-09-26 22:41:00,0.87126,0.8713,0.87121,0.8713,11200000.0
2007-09-26 22:42:00,0.87077,0.8708,0.8707,0.8708,16000000.0
2007-09-26 22:43:00,0.8714,0.87144,0.87136,0.87142,11200000.0
2007-09-26 22:45:00,0.87142,0.87148,0.87142,0.87147,12800000.0
2007-09-26 22:46:00,0.8715,0.87154,0.87144,0.87151,11200000.0
2007-09-26 22:47:00,0.87147,0.87156,0.87133,0.87133,17600000.0
2007-09-26 22:48:00,0.87142,0.87152,0.87124,0.87144,14400000.0
2007-09-26 22:49:00,0.87134,0.87136,0.87111,0.87136,12800000.0
2007-09-26 22:50:00,0.87142,0.87145,0.87137,0.87141,14400000.0
2007-09-26 22:51:00,0.87096,0.87129,0.87096,0.87105,11200000.0
2007-09-26 22:52:00,0.87106,0.87125,0.87094,0.87109,12800000.0
2007-09-26 22:53:00,0.87145,0.87149,0.87136,0.87137,12800000.0
2007-09-26 22:54:00,0.87147,0.87151,0.87137,0.87142,11200000.0
2007-09-26 22:55:00,0.87143,0.87143,0.87118,0.87136,11200000.0
2007-09-26 22:56:00,0.87133,0.87141,0.8713,0.8714,11200000.0
2007-09-26 22:57:00,0.87061,0.87109,0.87061,0.87109,12800000.0
2007-09-26 22:58:00,0.8712,0.8714,0.8712,0.8714,13200000.0
2007-09-26 22:59:00,0.87133,0.87139,0.87127,0.87136,12800000.0
2007-09-26 23:00:00,0.87119,0.87147,0.87094,0.87147,17600000.0
2007-09-26 23:01:00,0.87166,0.87166,0.87145,0.87148,12800000.0
2007-09-26 23:02:00,0.87149,0.87163,0.87143,0.87157,12800000.0
2007-09-26 23:03:00,0.87152,0.87158,0.8715,0.87158,12800000.0
2007-09-26 23:04:00,0.87162,0.87169,0.87161,0.87167,11200000.0
2007-09-26 23:05:00,0.87165,0.87165,0.87111,0.87111,17600000.0
2007-09-26 23:06:00,0.87123,0.87183,0.87123,0.87183,12800000.0
2007-09-26 23:07:00,0.87138,0.87182,0.87055,0.87055,11200000.0
2007-09-26 23:08:00,0.87177,0.87181,0.87148,0.87177,11200000.0
2007-09-26 23:09:00,0.87119,0.87119,0.8711,0.87113,16400000.0
2007-09-26 23:10:00,0.87103,0.8711,0.87097,0.87104,16000000.0
2007-09-26 23:11:00,0.87137,0.87148,0.87117,0.87143,11200000.0
2007-09-26 23:12:00,0.87143,0.87149,0.87134,0.87134,16400000.0
2007-09-26 23:13:00,0.87128,0.87129,0.87114,0.87114,16400000.0
2007-09-26 23:14:00,0.87123,0.87127,0.87118,0.87127,8000000.0
2007-09-26 23:15:00,0.87125,0.87131,0.87125,0.87125,12800000.0
2007-09-26 23:16:00,0.8712,0.8713,0.87106,0.8713,12800000.0
2007-09-26 23:17:00,0.87134,0.87134,0.87099,0.87121,14400000.0
2007-09-26 23:18:00,0.87155,0.87171,0.87155,0.87171,11600000.0
2007-09-26 23:19:00,0.87168,0.87179,0.87166,0.87166,12800000.0
2007-09-26 23:20:00,0.87166,0.87167,0.87141,0.87141,16000000.0
2007-09-26 23:21:00,0.87124,0.87133,0.87108,0.87133,14400000.0
2007-09-26 23:22:00,0.8713,0.8715,0.8713,0.87142,14400000.0
2007-09-26 23:23:00,0.87132,0.87132,0.87108,0.87108,8000000.0
2007-09-26 23:24:00,0.87112,0.87122,0.87112,0.87113,16000000.0
2007-09-26 23:25:00,0.87105,0.87107,0.871,0.87102,11200000.0
2007-09-26 23:26:00,0.87095,0.87115,0.87095,0.87113,9600000.0
2007-09-26 23:27:00,0.87117,0.87142,0.87117,0.87142,11200000.0
2007-09-26 23:28:00,0.87144,0.87144,0.87136,0.87136,12800000.0
2007-09-26 23:29:00,0.87121,0.87121,0.87109,0.87111,12800000.0
2007-09-26 23:30:00,0.8708,0.87117,0.87075,0.87117,12800000.0
2007-09-26 23:31:00,0.87127,0.87131,0.87114,0.87127,12800000.0
2007-09-26 23:32:00,0.87118,0.87125,0.87115,0.8712,14400000.0
2007-09-26 23:33:00,0.87114,0.87122,0.87108,0.87115,12800000.0
2007-09-26 23:34:00,0.87113,0.87114,0.87104,0.87104,12800000.0
2007-09-26 23:35:00,0.87098,0.87101,0.87097,0.87101,12800000.0
2007-09-26 23:36:00,0.871,0.871,0.87089,0.87089,11200000.0
2007-09-26 23:37:00,0.87093,0.87099,0.87092,0.87094,11200000.0
2007-09-26 23:38:00,0.87113,0.87123,0.87108,0.87113,14400000.0
2007-09-26 23:39:00,0.87098,0.87098,0.87074,0.87088,16000000.0
2007-09-26 23:40:00,0.871,0.87119,0.87088,0.87119,12800000.0
2007-09-26 23:41:00,0.87108,0.87109,0.87087,0.87087,8000000.0
2007-09-26 23:42:00,0.87085,0.87091,0.8708,0.87083,17600000.0
2007-09-26 23:43:00,0.87084,0.87088,0.87072,0.87088,11200000.0
2007-09-26 23:44:00,0.871,0.87107,0.87096,0.87103,12800000.0
2007-09-26 23:45:00,0.87094,0.87101,0.87087,0.87087,12800000.0
2007-09-26 23:46:00,0.87091,0.87091,0.87076,0.87083,12800000.0
2007-09-26 23:47:00,0.87099,0.87107,0.8701,0.87107,10600000.0
2007-09-26 23:48:00,0.87064,0.8709,0.87064,0.87077,11200000.0
2007-09-26 23:49:00,0.87104,0.87107,0.87079,0.87079,8000000.0
2007-09-26 23:50:00,0.87108,0.8711,0.87101,0.8711,14400000.0
2007-09-26 23:51:00,0.87082,0.87088,0.87071,0.87088,11200000.0
2007-09-26 23:53:00,0.87104,0.87104,0.87067,0.87069,11200000.0
2007-09-26 23:54:00,0.87089,0.87097,0.87089,0.87091,11200000.0
2007-09-26 23:56:00,0.87066,0.87066,0.87043,0.87052,13200000.0
2007-09-26 23:57:00,0.87042,0.87042,0.8702,0.87023,12800000.0
2007-09-26 23:58:00,0.87017,0.87023,0.87002,0.87002,18000000.0
2007-09-26 23:59:00,0.87019,0.87019,0.87009,0.87009,17000000.0
2007-09-27 00:00:00,0.86978,0.8698,0.86975,0.86977,11200000.0
2007-09-27 00:01:00,0.87018,0.87018,0.87,0.87,11200000.0
2007-09-27 00:02:00,0.86975,0.8699,0.86971,0.86975,16000000.0
2007-09-27 00:03:00,0.87002,0.87014,0.86981,0.8701,11200000.0
2007-09-27 00:04:00,0.87012,0.87012,0.86987,0.86992,17600000.0
2007-09-27 00:05:00,0.86994,0.87037,0.86994,0.87037,17600000.0
2007-09-27 00:06:00,0.87048,0.87053,0.8704,0.87047,12800000.0
2007-09-27 00:07:00,0.87035,0.87042,0.87034,0.87041,18000000.0
2007-09-27 00:08:00,0.87039,0.87048,0.87036,0.87048,12800000.0
2007-09-27 00:09:00,0.87046,0.87046,0.87038,0.8704,12000000.0
2007-09-27 00:10:00,0.8704,0.87057,0.87037,0.87057,12800000.0
2007-09-27 00:11:00,0.87037,0.87067,0.87037,0.87052,11600000.0
2007-09-27 00:12:00,0.87037,0.87047,0.87037,0.87042,7400000.0
2007-09-27 00:13:00,0.8705,0.87061,0.87047,0.87056,11200000.0
2007-09-27 00:14:00,0.8705,0.8705,0.8704,0.8705,8000000.0
2007-09-27 00:15:00,0.87075,0.87077,0.87068,0.87072,17600000.0
2007-09-27 00:16:00,0.87071,0.87071,0.87047,0.87047,9600000.0
2007-09-27 00:17:00,0.8706,0.87066,0.87057,0.8706,12800000.0
2007-09-27 00:18:00,0.8706,0.8706,0.87021,0.87021,11200000.0
2007-09-27 00:19:00,0.87022,0.87038,0.87022,0.87031,9600000.0
2007-09-27 00:20:00,0.87042,0.87052,0.87039,0.87052,14400000.0
2007-09-27 00:21:00,0.86967,0.8698,0.8696,0.8698,17600000.0
2007-09-27 00:22:00,0.87036,0.87036,0.8703,0.87032,11600000.0
2007-09-27 00:23:00,0.87061,0.87071,0.87058,0.87071,8000000.0
2007-09-27 00:24:00,0.87067,0.8707,0.87038,0.87038,13200000.0
2007-09-27 00:26:00,0.87053,0.87066,0.87053,0.87066,11200000.0
2007-09-27 00:27:00,0.8704,0.8704,0.87035,0.8704,14400000.0
2007-09-27 00:28:00,0.87077,0.87077,0.87063,0.87065,11200000.0
2007-09-27 00:29:00,0.87078,0.87089,0.87073,0.87089,11200000.0
2007-09-27 00:30:00,0.87022,0.8704,0.87022,0.87037,11200000.0
2007-09-27 00:31:00,0.87087,0.871,0.87087,0.87095,14400000.0
2007-09-27 00:33:00,0.87106,0.87106,0.87094,0.87099,11200000.0
2007-09-27 00:34:00,0.87109,0.87109,0.8709,0.87095,11200000.0
2007-09-27 00:35:00,0.87073,0.87073,0.87065,0.8707,12800000.0
2007-09-27 00:36:00,0.8709,0.87096,0.87083,0.87083,11200000.0
2007-09-27 00:37:00,0.87092,0.871,0.87089,0.8709,12800000.0
2007-09-27 00:39:00,0.8701,0.8702,0.8701,0.8701,10600000.0
2007-09-27 00:41:00,0.87067,0.87067,0.86965,0.87056,16400000.0
2007-09-27 00:42:00,0.87057,0.87057,0.87038,0.87038,12800000.0
2007-09-27 00:43:00,0.87033,0.87033,0.87008,0.87027,17600000.0
2007-09-27 00:44:00,0.87028,0.8703,0.87012,0.87012,11200000.0
2007-09-27 00:45:00,0.87015,0.87058,0.87015,0.87047,12800000.0
2007-09-27 00:46:00,0.87033,0.87033,0.87012,0.87013,17000000.0
2007-09-27 00:47:00,0.87008,0.87008,0.86991,0.87008,11200000.0
2007-09-27 00:48:00,0.87008,0.87008,0.86998,0.87,17600000.0
2007-09-27 00:49:00,0.86992,0.87,0.86992,0.86995,14400000.0
2007-09-27 00:50:00,0.86938,0.8694,0.86933,0.86937,12800000.0
2007-09-27 00:51:00,0.8693,0.86942,0.8693,0.8694,13200000.0
2007-09-27 00:52:00,0.86995,0.87006,0.86987,0.86987,14400000.0
2007-09-27 00:53:00,0.86994,0.87005,0.8697,0.86996,13200000.0
2007-09-27 00:54:00,0.86943,0.86967,0.8694,0.86962,12800000.0
2007-09-27 00:55:00,0.86995,0.87,0.86969,0.87,14400000.0
2007-09-27 00:57:00,0.86935,0.86974,0.86935,0.86974,16000000.0
2007-09-27 00:58:00,0.86995,0.87001,0.86992,0.87001,12800000.0
2007-09-27 00:59:00,0.8695,0.86965,0.8695,0.8696,11200000.0
2007-09-27 01:00:00,0.87003,0.87023,0.87003,0.87023,12800000.0
2007-09-27 01:01:00,0.87026,0.87043,0.87025,0.87042,12200000.0
2007-09-27 01:02:00,0.8706,0.8707,0.87057,0.87057,13200000.0
2007-09-27 01:03:00,0.87064,0.87064,0.87047,0.8706,17600000.0
2007-09-27 01:04:00,0.87069,0.87069,0.87056,0.87056,12800000.0
2007-09-27 01:06:00,0.87054,0.87064,0.87054,0.87064,11200000.0
2007-09-27 01:07:00,0.87054,0.87061,0.87052,0.87061,12800000.0
2007-09-27 01:08:00,0.87065,0.87073,0.87052,0.87053,13200000.0
2007-09-27 01:09:00,0.87054,0.87054,0.87034,0.87044,12800000.0
2007-09-27 01:10:00,0.87052,0.87056,0.87045,0.87054,11200000.0
2007-09-27 01:11:00,0.87051,0.87055,0.87045,0.87046,8000000.0
2007-09-27 01:12:00,0.87045,0.87059,0.87041,0.87056,13200000.0
2007-09-27 01:13:00,0.87048,0.87054,0.87035,0.87048,18000000.0
2007-09-27 01:14:00,0.87047,0.87058,0.87045,0.87058,16000000.0
2007-09-27 01:15:00,0.87058,0.87073,0.87043,0.87071,11200000.0
2007-09-27 01:16:00,0.87068,0.87068,0.87057,0.87062,13200000.0
2007-09-27 01:17:00,0.87055,0.87068,0.87054,0.87068,17600000.0
2007-09-27 01:18:00,0.87072,0.87079,0.87071,0.87074,12800000.0
2007-09-27 01:19:00,0.87072,0.87082,0.87072,0.8708,12800000.0
2007-09-27 01:20:00,0.87039,0.87039,0.8703,0.87032,10000000.0
2007-09-27 01:21:00,0.87076,0.87076,0.87062,0.87062,14800000.0
2007-09-27 01:23:00,0.87066,0.87066,0.8705,0.8705,11200000.0
2007-09-27 01:24:00,0.8705,0.87054,0.87046,0.87046,12800000.0
2007-09-27 01:26:00,0.87038,0.87056,0.87038,0.87047,11200000.0
2007-09-27 01:27:00,0.86979,0.8699,0.86979,0.86988,9600000.0
2007-09-27 01:29:00,0.87054,0.87054,0.87046,0.87046,11200000.0
2007-09-27 01:30:00,0.8704,0.8705,0.8704,0.8705,12800000.0
2007-09-27 01:31:00,0.87049,0.87049,0.87035,0.87035,11200000.0
2007-09-27 01:32:00,0.87034,0.87045,0.87034,0.87045,11200000.0
2007-09-27 01:33:00,0.8704,0.87045,0.8704,0.87041,11200000.0
2007-09-27 01:34:00,0.8704,0.87046,0.86947,0.87039,12800000.0
2007-09-27 01:35:00,0.86968,0.8698,0.86966,0.8698,11200000.0
2007-09-27 01:36:00,0.86982,0.87007,0.86982,0.87001,11200000.0
2007-09-27 01:37:00,0.86969,0.87011,0.86969,0.87011,17600000.0
2007-09-27 01:38:00,0.87025,0.87035,0.87025,0.87035,11200000.0
2007-09-27 01:39:00,0.87039,0.87043,0.87035,0.87039,14400000.0
2007-09-27 01:40:00,0.87,0.87,0.86995,0.87,11600000.0
2007-09-27 01:41:00,0.87042,0.87042,0.8703,0.8704,15400000.0
2007-09-27 01:42:00,0.87057,0.87065,0.87057,0.87059,10600000.0
2007-09-27 01:43:00,0.87058,0.87066,0.87055,0.87062,12800000.0
2007-09-27 01:44:00,0.87066,0.87072,0.87065,0.87068,17000000.0
2007-09-27 01:45:00,0.87069,0.87073,0.87067,0.87073,16000000.0
2007-09-27 01:46:00,0.87067,0.87094,0.87067,0.87094,11200000.0
2007-09-27 01:47:00,0.87094,0.87108,0.87085,0.87108,14400000.0
2007-09-27 01:48:00,0.87103,0.87103,0.87092,0.87092,17600000.0
2007-09-27 01:49:00,0.87087,0.87094,0.8708,0.8708,14800000.0
2007-09-27 01:50:00,0.8707,0.87078,0.87063,0.87078,12800000.0
2007-09-27 01:51:00,0.87066,0.87072,0.87058,0.87058,11200000.0
2007-09-27 01:52:00,0.87052,0.8707,0.87052,0.87062,17600000.0
2007-09-27 01:53:00,0.87049,0.87053,0.87041,0.87049,11600000.0
2007-09-27 01:54:00,0.86998,0.87007,0.86994,0.87007,16000000.0
2007-09-27 01:55:00,0.87047,0.87053,0.87045,0.87049,11200000.0
2007-09-27 01:56:00,0.87041,0.87061,0.87041,0.87052,17000000.0
2007-09-27 01:57:00,0.87051,0.87052,0.87037,0.8704,17600000.0
2007-09-27 01:58:00,0.8704,0.87045,0.87028,0.87036,12800000.0
2007-09-27 02:00:00,0.87042,0.87042,0.87032,0.87037,9600000.0
2007-09-27 02:02:00,0.87035,0.87057,0.87035,0.87057,12800000.0
2007-09-27 02:03:00,0.87058,0.87065,0.87053,0.87065,12800000.0
2007-09-27 02:04:00,0.87062,0.87062,0.87038,0.87038,17600000.0
2007-09-27 02:05:00,0.87037,0.8704,0.87003,0.8704,12800000.0
2007-09-27 02:06:00,0.8704,0.87045,0.87036,0.87043,12800000.0
2007-09-27 02:07:00,0.8704,0.87049,0.87037,0.87037,11200000.0
2007-09-27 02:08:00,0.8705,0.87052,0.87037,0.87052,12800000.0
2007-09-27 02:09:00,0.87052,0.87062,0.86963,0.87061,12800000.0
2007-09-27 02:10:00,0.87055,0.87055,0.87039,0.87046,13200000.0
2007-09-27 02:11:00,0.87054,0.87054,0.87033,0.87048,14400000.0
2007-09-27 02:12:00,0.87038,0.87038,0.87028,0.87028,8000000.0
2007-09-27 02:13:00,0.87045,0.87048,0.87031,0.87039,10600000.0
2007-09-27 02:14:00,0.87021,0.87034,0.8702,0.8702,17600000.0
2007-09-27 02:15:00,0.87009,0.87012,0.87004,0.87004,8000000.0
2007-09-27 02:16:00,0.87004,0.87025,0.87004,0.87024,9600000.0
2007-09-27 02:17:00,0.86975,0.86995,0.86975,0.86995,11200000.0
2007-09-27 02:18:00,0.8701,0.87024,0.8701,0.87024,8000000.0
2007-09-27 02:19:00,0.87041,0.87048,0.87038,0.87048,9600000.0
2007-09-27 02:20:00,0.87007,0.8701,0.87,0.87,14400000.0
2007-09-27 02:21:00,0.86982,0.86988,0.86977,0.86987,12800000.0
2007-09-27 02:22:00,0.87039,0.87054,0.87039,0.87053,8000000.0
2007-09-27 02:23:00,0.87053,0.87053,0.87033,0.87033,14400000.0
2007-09-27 02:24:00,0.8705,0.87056,0.87042,0.87042,16000000.0
2007-09-27 02:25:00,0.87039,0.87045,0.87035,0.87035,9600000.0
2007-09-27 02:26:00,0.87041,0.87048,0.8703,0.8703,12200000.0
2007-09-27 02:27:00,0.87021,0.87021,0.87014,0.87016,8000000.0
2007-09-27 02:29:00,0.87021,0.87034,0.87021,0.87033,11200000.0
2007-09-27 02:30:00,0.87038,0.87044,0.87038,0.8704,9600000.0
2007-09-27 02:31:00,0.8704,0.87051,0.86947,0.87051,17600000.0
2007-09-27 02:33:00,0.87044,0.87049,0.87027,0.87037,9600000.0
2007-09-27 02:34:00,0.87031,0.87041,0.87031,0.87041,9600000.0
2007-09-27 02:35:00,0.87051,0.87054,0.87043,0.87054,10600000.0
2007-09-27 02:36:00,0.87042,0.87053,0.87042,0.87048,15400000.0
2007-09-27 02:37:00,0.87038,0.8704,0.87025,0.8704,11200000.0
2007-09-27 02:38:00,0.87055,0.87059,0.87042,0.87042,12800000.0
2007-09-27 02:39:00,0.87057,0.87069,0.87057,0.87066,14400000.0
2007-09-27 02:40:00,0.87072,0.87093,0.87069,0.87078,12800000.0
2007-09-27 02:41:00,0.87088,0.871,0.87088,0.87098,11200000.0
2007-09-27 02:42:00,0.87107,0.8711,0.87101,0.87101,10600000.0
2007-09-27 02:43:00,0.871,0.87113,0.871,0.87106,8000000.0
2007-09-27 02:44:00,0.87108,0.87141,0.87108,0.87141,14800000.0
2007-09-27 02:45:00,0.87128,0.87137,0.87112,0.87112,9600000.0
2007-09-27 02:46:00,0.87117,0.87142,0.87117,0.87142,9600000.0
2007-09-27 02:48:00,0.87143,0.87149,0.87143,0.87144,11200000.0
2007-09-27 02:49:00,0.87139,0.87142,0.87139,0.87142,3200000.0
2007-09-27 02:50:00,0.87157,0.87173,0.87157,0.87173,14400000.0
2007-09-27 02:51:00,0.87189,0.87191,0.87184,0.87184,8000000.0
2007-09-27 02:52:00,0.87179,0.87186,0.87175,0.87175,8000000.0
2007-09-27 02:53:00,0.87171,0.87171,0.87138,0.87165,17600000.0
2007-09-27 02:54:00,0.87138,0.87147,0.87131,0.87136,11200000.0
2007-09-27 02:55:00,0.8714,0.8714,0.87123,0.87131,9600000.0
2007-09-27 02:56:00,0.87125,0.8714,0.87125,0.87127,11200000.0
2007-09-27 02:57:00,0.87138,0.87138,0.87114,0.87114,14400000.0
2007-09-27 02:58:00,0.87076,0.8709,0.87075,0.87084,9600000.0
2007-09-27 02:59:00,0.87096,0.8711,0.87082,0.8711,19600000.0
2007-09-27 03:00:00,0.87101,0.8711,0.87101,0.8711,12800000.0
2007-09-27 03:01:00,0.87129,0.87131,0.87103,0.87125,11200000.0
2007-09-27 03:02:00,0.87143,0.87151,0.87136,0.87136,12800000.0
2007-09-27 03:03:00,0.87139,0.8715,0.87139,0.8715,6400000.0
2007-09-27 03:04:00,0.87157,0.8716,0.87143,0.8716,12800000.0
2007-09-27 03:05:00,0.87162,0.87162,0.87151,0.87151,11200000.0
2007-09-27 03:06:00,0.8715,0.8715,0.87122,0.87133,11200000.0
2007-09-27 03:07:00,0.87112,0.87112,0.87095,0.87095,11200000.0
2007-09-27 03:08:00,0.8711,0.87119,0.87103,0.87108,11600000.0
2007-09-27 03:09:00,0.87121,0.87137,0.87112,0.87112,12800000.0
2007-09-27 03:10:00,0.87119,0.87131,0.87119,0.87131,16400000.0
2007-09-27 03:11:00,0.87112,0.87112,0.87101,0.87101,12800000.0
2007-09-27 03:12:00,0.87102,0.87132,0.87099,0.87132,11200000.0
2007-09-27 03:13:00,0.8713,0.8713,0.87118,0.87119,8000000.0
2007-09-27 03:14:00,0.87112,0.87115,0.87108,0.87108,17600000.0
2007-09-27 03:15:00,0.87112,0.87132,0.87111,0.8713,11200000.0
2007-09-27 03:16:00,0.87147,0.87147,0.87138,0.87144,11200000.0
2007-09-27 03:17:00,0.8715,0.8715,0.87143,0.8715,12800000.0
2007-09-27 03:18:00,0.87149,0.87159,0.87146,0.87152,11200000.0
2007-09-27 03:19:00,0.87165,0.87167,0.87159,0.87163,13200000.0
2007-09-27 03:20:00,0.87162,0.87173,0.87159,0.87173,11200000.0
2007-09-27 03:21:00,0.87186,0.87186,0.87174,0.87178,13200000.0
2007-09-27 03:22:00,0.87196,0.87202,0.87196,0.87202,17600000.0
2007-09-27 03:23:00,0.87193,0.87204,0.8719,0.87204,14400000.0
2007-09-27 03:24:00,0.87218,0.87224,0.87217,0.87221,8400000.0
2007-09-27 03:25:00,0.87227,0.87227,0.87213,0.87214,12800000.0
2007-09-27 03:26:00,0.87211,0.87212,0.87199,0.87199,17600000.0
2007-09-27 03:27:00,0.87209,0.87219,0.87209,0.87211,11600000.0
2007-09-27 03:28:00,0.87211,0.87211,0.87202,0.87203,11200000.0
2007-09-27 03:30:00,0.87192,0.87209,0.87192,0.87209,9600000.0
2007-09-27 03:31:00,0.87194,0.87194,0.87181,0.87187,8000000.0
2007-09-27 03:32:00,0.87166,0.87194,0.87165,0.87181,12200000.0
2007-09-27 03:33:00,0.87133,0.87172,0.87133,0.87172,9600000.0
2007-09-27 03:34:00,0.87195,0.87205,0.87195,0.872,9600000.0
2007-09-27 03:35:00,0.87165,0.87165,0.87165,0.87165,11200000.0
2007-09-27 03:36:00,0.87196,0.87196,0.8715,0.8715,14400000.0
2007-09-27 03:37:00,0.87155,0.87162,0.87152,0.8716,12800000.0
2007-09-27 03:38:00,0.87162,0.87171,0.87147,0.87171,10600000.0
2007-09-27 03:39:00,0.87165,0.87165,0.87157,0.87164,11200000.0
2007-09-27 03:40:00,0.87167,0.87174,0.87163,0.87163,17000000.0
2007-09-27 03:41:00,0.87131,0.87167,0.87131,0.87156,12800000.0
2007-09-27 03:42:00,0.87077,0.8708,0.87077,0.8708,8000000.0
2007-09-27 03:43:00,0.8713,0.87144,0.87122,0.87144,12800000.0
2007-09-27 03:44:00,0.87131,0.87131,0.87111,0.87125,11200000.0
2007-09-27 03:45:00,0.87138,0.87154,0.87138,0.87154,11600000.0
2007-09-27 03:46:00,0.87154,0.87154,0.87142,0.87152,11200000.0
2007-09-27 03:47:00,0.87134,0.87157,0.87134,0.87157,9600000.0
2007-09-27 03:48:00,0.87158,0.87158,0.87136,0.87136,9600000.0
2007-09-27 03:49:00,0.87131,0.8714,0.8713,0.8714,11600000.0
2007-09-27 03:50:00,0.87136,0.87138,0.87127,0.87134,8000000.0
2007-09-27 03:51:00,0.87142,0.87149,0.87142,0.87147,16000000.0
2007-09-27 03:52:00,0.87141,0.87141,0.87117,0.87117,11200000.0
2007-09-27 03:53:00,0.87091,0.87107,0.87091,0.87107,12800000.0
2007-09-27 03:54:00,0.87141,0.87143,0.87131,0.87141,9600000.0
2007-09-27 03:55:00,0.87137,0.8714,0.87095,0.8714,12800000.0
2007-09-27 03:56:00,0.87143,0.87145,0.87116,0.87116,11200000.0
2007-09-27 03:57:00,0.87113,0.87116,0.87111,0.87111,8000000.0
2007-09-27 03:58:00,0.87106,0.87106,0.87094,0.87105,18000000.0
2007-09-27 03:59:00,0.87105,0.87124,0.87105,0.87108,16000000.0
2007-09-27 04:00:00,0.87102,0.87144,0.87101,0.87109,38400000.0
2007-09-27 04:01:00,0.87137,0.87137,0.87122,0.8713,8000000.0
2007-09-27 04:02:00,0.87087,0.8709,0.86993,0.87087,11200000.0
2007-09-27 04:03:00,0.87064,0.8709,0.87064,0.87089,17600000.0
2007-09-27 04:04:00,0.87075,0.87091,0.8707,0.87083,12800000.0
2007-09-27 04:05:00,0.87132,0.87138,0.87123,0.87138,8000000.0
2007-09-27 04:06:00,0.8705,0.8705,0.87045,0.87047,12800000.0
2007-09-27 04:07:00,0.87125,0.87135,0.87125,0.87125,12800000.0
2007-09-27 04:08:00,0.87128,0.87132,0.87119,0.87127,11200000.0
2007-09-27 04:09:00,0.87131,0.87135,0.87114,0.87114,17600000.0
2007-09-27 04:10:00,0.87131,0.87141,0.87118,0.87139,14400000.0
2007-09-27 04:11:00,0.87168,0.87168,0.87152,0.87159,16000000.0
2007-09-27 04:12:00,0.87087,0.87127,0.87087,0.87127,11200000.0
2007-09-27 04:13:00,0.87158,0.87158,0.87146,0.87152,11200000.0
2007-09-27 04:15:00,0.87076,0.87128,0.87076,0.87128,16000000.0
2007-09-27 04:16:00,0.8716,0.87167,0.87157,0.87167,9600000.0
2007-09-27 04:17:00,0.87168,0.87168,0.87152,0.8716,13200000.0
2007-09-27 04:18:00,0.87136,0.87145,0.87131,0.87144,14400000.0
2007-09-27 04:19:00,0.87151,0.87156,0.87147,0.87147,9600000.0
2007-09-27 04:20:00,0.87157,0.87157,0.87151,0.87151,9600000.0
2007-09-27 04:21:00,0.87145,0.87145,0.87136,0.87136,13600000.0
2007-09-27 04:24:00,0.87136,0.87144,0.87126,0.87144,16000000.0
2007-09-27 04:25:00,0.87141,0.87141,0.87136,0.87136,3200000.0
2007-09-27 04:26:00,0.87129,0.87141,0.87046,0.87139,11200000.0
2007-09-27 04:27:00,0.87138,0.8714,0.87122,0.87122,11200000.0
2007-09-27 04:28:00,0.87124,0.87131,0.87123,0.87126,12800000.0
2007-09-27 04:29:00,0.87123,0.87129,0.8712,0.8712,25600000.0
2007-09-27 04:30:00,0.87131,0.87136,0.87127,0.87131,14400000.0
2007-09-27 04:31:00,0.87129,0.87133,0.87117,0.87127,11600000.0
2007-09-27 04:32:00,0.87119,0.87119,0.87106,0.87106,14800000.0
2007-09-27 04:33:00,0.87106,0.8711,0.87095,0.87106,12800000.0
2007-09-27 04:34:00,0.87098,0.87114,0.8708,0.87112,11200000.0
2007-09-27 04:35:00,0.87112,0.87112,0.87098,0.87105,11200000.0
2007-09-27 04:36:00,0.87047,0.87094,0.87047,0.87087,13800000.0
2007-09-27 04:37:00,0.87072,0.87092,0.86991,0.87082,14400000.0
2007-09-27 04:38:00,0.87108,0.87119,0.87107,0.87116,11200000.0
2007-09-27 04:39:00,0.8711,0.87113,0.87092,0.87113,8000000.0
2007-09-27 04:40:00,0.87055,0.8706,0.87028,0.8706,12800000.0
2007-09-27 04:41:00,0.87115,0.87118,0.87105,0.87111,13200000.0
2007-09-27 04:42:00,0.87111,0.87114,0.87103,0.87103,11600000.0
2007-09-27 04:43:00,0.87107,0.87112,0.87107,0.87112,12800000.0
2007-09-27 04:44:00,0.87108,0.87108,0.87086,0.87092,14400000.0
2007-09-27 04:45:00,0.8707,0.871,0.8707,0.871,12800000.0
2007-09-27 04:46:00,0.87094,0.87103,0.87094,0.87102,12200000.0
2007-09-27 04:47:00,0.87082,0.87088,0.87082,0.87084,11600000.0
2007-09-27 04:48:00,0.87097,0.87097,0.87074,0.87074,11200000.0
2007-09-27 04:49:00,0.87067,0.87067,0.87054,0.87055,14400000.0
2007-09-27 04:51:00,0.87061,0.87061,0.87057,0.87061,11200000.0
2007-09-27 04:52:00,0.87066,0.87079,0.87066,0.87079,12800000.0
2007-09-27 04:53:00,0.87088,0.87088,0.87073,0.87075,14200000.0
2007-09-27 04:54:00,0.87076,0.87076,0.87065,0.87072,12800000.0
2007-09-27 04:55:00,0.87069,0.87076,0.8698,0.87069,11200000.0
2007-09-27 04:56:00,0.87065,0.87073,0.87046,0.87073,18000000.0
2007-09-27 04:57:00,0.87007,0.87064,0.87007,0.87064,11200000.0
2007-09-27 04:58:00,0.87091,0.871,0.87091,0.87097,10600000.0
2007-09-27 04:59:00,0.87052,0.8707,0.87046,0.87067,23400000.0
2007-09-27 05:00:00,0.8708,0.87095,0.8708,0.87092,12800000.0
2007-09-27 05:01:00,0.8707,0.87093,0.87064,0.87093,12200000.0
2007-09-27 05:02:00,0.87127,0.87146,0.87122,0.87146,17600000.0
2007-09-27 05:03:00,0.87185,0.87195,0.87185,0.87189,11200000.0
2007-09-27 05:04:00,0.87203,0.87204,0.87185,0.87185,11200000.0
2007-09-27 05:05:00,0.87182,0.87191,0.87175,0.87191,18000000.0
2007-09-27 05:06:00,0.87185,0.87185,0.87175,0.87176,8000000.0
2007-09-27 05:07:00,0.87178,0.87198,0.87178,0.87198,10600000.0
2007-09-27 05:08:00,0.87216,0.87225,0.87216,0.87225,11200000.0
2007-09-27 05:09:00,0.87211,0.87211,0.87182,0.87196,18000000.0
2007-09-27 05:10:00,0.87181,0.87181,0.87162,0.87162,8000000.0
2007-09-27 05:11:00,0.87146,0.87156,0.87142,0.87156,17600000.0
2007-09-27 05:12:00,0.87154,0.87161,0.87154,0.87159,8000000.0
2007-09-27 05:13:00,0.8717,0.87188,0.8717,0.87188,8000000.0
2007-09-27 05:14:00,0.8718,0.8718,0.87165,0.8717,11200000.0
2007-09-27 05:15:00,0.87181,0.87183,0.87176,0.87181,11200000.0
2007-09-27 05:16:00,0.87185,0.87193,0.87175,0.87175,12800000.0
2007-09-27 05:17:00,0.87179,0.87181,0.87152,0.87171,11200000.0
2007-09-27 05:18:00,0.87194,0.87198,0.87194,0.87198,8000000.0
2007-09-27 05:19:00,0.87189,0.87209,0.87189,0.87194,9600000.0
2007-09-27 05:20:00,0.8719,0.8719,0.87176,0.87176,14400000.0
2007-09-27 05:21:00,0.87186,0.87186,0.87173,0.87173,12800000.0
2007-09-27 05:22:00,0.87182,0.87184,0.8717,0.8718,11200000.0
2007-09-27 05:23:00,0.87154,0.87154,0.87073,0.87073,12800000.0
2007-09-27 05:24:00,0.87175,0.87199,0.87175,0.87199,16000000.0
2007-09-27 05:25:00,0.872,0.872,0.87181,0.87181,12200000.0
2007-09-27 05:26:00,0.87178,0.87184,0.87174,0.87179,44600000.0
2007-09-27 05:27:00,0.87115,0.87151,0.87108,0.87151,11200000.0
2007-09-27 05:28:00,0.87178,0.87184,0.87178,0.87183,17600000.0
2007-09-27 05:29:00,0.87185,0.87196,0.87182,0.87196,11200000.0
2007-09-27 05:30:00,0.87192,0.87192,0.87179,0.87179,16000000.0
2007-09-27 05:31:00,0.87181,0.87182,0.8717,0.87175,8000000.0
2007-09-27 05:32:00,0.87182,0.87194,0.87182,0.87187,24000000.0
2007-09-27 05:33:00,0.87204,0.87258,0.87204,0.87255,10600000.0
2007-09-27 05:34:00,0.87273,0.87305,0.87242,0.87305,11200000.0
2007-09-27 05:35:00,0.87318,0.87318,0.873,0.87317,12800000.0
2007-09-27 05:36:00,0.87335,0.8734,0.87335,0.8734,3200000.0
2007-09-27 05:37:00,0.87304,0.87316,0.87304,0.87316,11200000.0
2007-09-27 05:38:00,0.87317,0.87343,0.87317,0.87343,11200000.0
2007-09-27 05:39:00,0.87365,0.87376,0.87365,0.87376,3200000.0
2007-09-27 05:40:00,0.87404,0.87412,0.87393,0.87393,16000000.0
2007-09-27 05:41:00,0.87327,0.8735,0.87327,0.8734,12800000.0
2007-09-27 05:42:00,0.87371,0.87371,0.87356,0.87356,8000000.0
2007-09-27 05:43:00,0.87368,0.87398,0.87368,0.87398,12800000.0
2007-09-27 05:44:00,0.874,0.874,0.87372,0.87372,12800000.0
2007-09-27 05:45:00,0.87381,0.87381,0.87366,0.87379,12800000.0
2007-09-27 05:46:00,0.87384,0.87394,0.87378,0.87383,12800000.0
2007-09-27 05:47:00,0.87368,0.87399,0.87368,0.87384,19200000.0
2007-09-27 05:48:00,0.87391,0.87398,0.87391,0.87398,19200000.0
2007-09-27 05:49:00,0.874,0.874,0.87368,0.87374,12800000.0
2007-09-27 05:50:00,0.87363,0.87374,0.87363,0.87374,11200000.0
2007-09-27 05:51:00,0.87303,0.87336,0.87303,0.87332,8000000.0
2007-09-27 05:52:00,0.87333,0.87335,0.87332,0.87335,19200000.0
2007-09-27 05:53:00,0.87399,0.87407,0.87399,0.87407,11200000.0
2007-09-27 05:54:00,0.87403,0.87404,0.87373,0.87381,16000000.0
2007-09-27 05:55:00,0.87395,0.87413,0.87391,0.87413,11200000.0
2007-09-27 05:56:00,0.87402,0.87405,0.87402,0.87402,8000000.0
2007-09-27 05:57:00,0.87406,0.87406,0.87389,0.87389,16400000.0
2007-09-27 05:58:00,0.87399,0.87406,0.87389,0.87406,8000000.0
2007-09-27 05:59:00,0.8739,0.87397,0.87383,0.87387,17600000.0
2007-09-27 06:00:00,0.87382,0.87391,0.87381,0.87381,11200000.0
2007-09-27 06:01:00,0.87368,0.87387,0.87368,0.87383,10600000.0
2007-09-27 06:02:00,0.87357,0.87357,0.8735,0.87352,17600000.0
2007-09-27 06:03:00,0.87326,0.87342,0.87326,0.87342,4800000.0
2007-09-27 06:04:00,0.87387,0.87387,0.87373,0.87377,12800000.0
2007-09-27 06:05:00,0.8736,0.87373,0.87359,0.87369,13200000.0
2007-09-27 06:06:00,0.87321,0.87334,0.87321,0.87326,9600000.0
2007-09-27 06:07:00,0.87376,0.87387,0.87368,0.87372,12200000.0
2007-09-27 06:08:00,0.87383,0.87388,0.87383,0.87387,11200000.0
2007-09-27 06:09:00,0.87397,0.87399,0.87391,0.87396,11600000.0
2007-09-27 06:10:00,0.87392,0.87405,0.873,0.87405,16000000.0
2007-09-27 06:11:00,0.87405,0.87413,0.87394,0.87394,17600000.0
2007-09-27 06:12:00,0.874,0.87406,0.87374,0.87382,17000000.0
2007-09-27 06:13:00,0.87416,0.8746,0.87416,0.8746,11200000.0
2007-09-27 06:14:00,0.87446,0.87454,0.87427,0.87454,14400000.0
2007-09-27 06:15:00,0.87482,0.8749,0.87481,0.87484,14600000.0
2007-09-27 06:16:00,0.87477,0.87488,0.87477,0.87482,11200000.0
2007-09-27 06:17:00,0.87488,0.87488,0.87476,0.87481,14400000.0
2007-09-27 06:18:00,0.87476,0.87477,0.87473,0.87473,6400000.0
2007-09-27 06:19:00,0.87461,0.87466,0.87461,0.87466,3200000.0
2007-09-27 06:20:00,0.87469,0.87469,0.87448,0.87448,11200000.0
2007-09-27 06:21:00,0.87435,0.87466,0.87435,0.87466,17600000.0
2007-09-27 06:22:00,0.87469,0.8748,0.87463,0.87463,16000000.0
2007-09-27 06:23:00,0.87459,0.87474,0.87447,0.87459,12800000.0
2007-09-27 06:24:00,0.87459,0.87459,0.8745,0.87457,9600000.0
2007-09-27 06:25:00,0.87454,0.87454,0.87429,0.87429,12800000.0
2007-09-27 06:26:00,0.87448,0.87467,0.87448,0.87467,11200000.0
2007-09-27 06:27:00,0.87468,0.87471,0.87456,0.87456,11200000.0
2007-09-27 06:28:00,0.87464,0.87486,0.87464,0.87486,6400000.0
2007-09-27 06:29:00,0.87481,0.87481,0.87457,0.87457,9600000.0
2007-09-27 06:30:00,0.87456,0.87457,0.87447,0.87457,9600000.0
2007-09-27 06:31:00,0.87471,0.8748,0.87469,0.8748,4800000.0
2007-09-27 06:32:00,0.87496,0.87499,0.87483,0.87485,11200000.0
2007-09-27 06:33:00,0.87481,0.8749,0.87478,0.87478,11200000.0
2007-09-27 06:34:00,0.87485,0.87489,0.87465,0.87465,12800000.0
2007-09-27 06:35:00,0.87459,0.87478,0.87458,0.87474,14800000.0
2007-09-27 06:36:00,0.87483,0.87483,0.87466,0.87478,14400000.0
2007-09-27 06:37:00,0.87475,0.87475,0.8747,0.87471,13200000.0
2007-09-27 06:38:00,0.8747,0.87471,0.8746,0.87464,11200000.0
2007-09-27 06:39:00,0.87456,0.87461,0.87456,0.87459,9600000.0
2007-09-27 06:40:00,0.8746,0.87467,0.8746,0.87464,12800000.0
2007-09-27 06:41:00,0.87479,0.87507,0.87479,0.87486,14400000.0
2007-09-27 06:42:00,0.87507,0.87513,0.87485,0.87485,11200000.0
2007-09-27 06:43:00,0.87485,0.87487,0.87478,0.87483,17000000.0
2007-09-27 06:44:00,0.87463,0.87466,0.87457,0.87459,16000000.0
2007-09-27 06:45:00,0.87455,0.87455,0.87429,0.87444,16000000.0
2007-09-27 06:46:00,0.87452,0.87452,0.87444,0.87446,16000000.0
2007-09-27 06:47:00,0.8746,0.87464,0.87459,0.87464,12800000.0
2007-09-27 06:48:00,0.87463,0.87463,0.87451,0.87451,11600000.0
2007-09-27 06:49:00,0.87463,0.87465,0.8744,0.8746,12800000.0
2007-09-27 06:50:00,0.87445,0.87456,0.87445,0.87456,11200000.0
2007-09-27 06:51:00,0.87423,0.8744,0.87411,0.87411,12800000.0
2007-09-27 06:52:00,0.87456,0.87468,0.87429,0.87466,12800000.0
2007-09-27 06:53:00,0.87434,0.87447,0.87423,0.87438,17600000.0
2007-09-27 06:54:00,0.8747,0.87474,0.87469,0.87474,12800000.0
2007-09-27 06:55:00,0.8747,0.87479,0.8747,0.87477,11200000.0
2007-09-27 06:56:00,0.87475,0.8748,0.87475,0.87477,11200000.0
2007-09-27 06:57:00,0.875,0.87505,0.87499,0.87499,12800000.0
2007-09-27 06:58:00,0.87455,0.87467,0.87444,0.87462,14400000.0
2007-09-27 07:00:00,0.87494,0.87497,0.87484,0.87497,12800000.0
2007-09-27 07:01:00,0.87487,0.87487,0.87476,0.87479,11200000.0
2007-09-27 07:02:00,0.87486,0.87492,0.87486,0.87486,12200000.0
2007-09-27 07:03:00,0.87481,0.87481,0.87409,0.87454,16000000.0
2007-09-27 07:04:00,0.87467,0.87467,0.8745,0.87461,11200000.0
2007-09-27 07:05:00,0.8746,0.8746,0.87449,0.87456,14400000.0
2007-09-27 07:06:00,0.87448,0.87457,0.87448,0.87457,11200000.0
2007-09-27 07:07:00,0.87461,0.87463,0.87457,0.87457,11200000.0
2007-09-27 07:08:00,0.87458,0.87472,0.87455,0.87472,17600000.0
2007-09-27 07:09:00,0.87472,0.87473,0.8747,0.8747,11200000.0
2007-09-27 07:10:00,0.87435,0.87449,0.87425,0.87437,11200000.0
2007-09-27 07:11:00,0.87477,0.87477,0.87462,0.8747,11200000.0
2007-09-27 07:12:00,0.87461,0.87467,0.87454,0.87467,8000000.0
2007-09-27 07:13:00,0.87466,0.8747,0.87466,0.8747,4800000.0
2007-09-27 07:14:00,0.87464,0.87483,0.87464,0.87483,8000000.0
2007-09-27 07:15:00,0.87495,0.8751,0.87495,0.8751,12200000.0
2007-09-27 07:16:00,0.87535,0.87544,0.87531,0.87538,12800000.0
2007-09-27 07:17:00,0.87534,0.87534,0.87515,0.87515,11200000.0
2007-09-27 07:18:00,0.87506,0.87516,0.87504,0.87508,17600000.0
2007-09-27 07:19:00,0.87496,0.87496,0.87491,0.87491,11200000.0
2007-09-27 07:20:00,0.87481,0.87486,0.87476,0.87486,14400000.0
2007-09-27 07:21:00,0.87477,0.87486,0.87452,0.87486,17600000.0
2007-09-27 07:22:00,0.87494,0.87494,0.87476,0.87476,12800000.0
2007-09-27 07:23:00,0.87465,0.87481,0.87465,0.87472,12800000.0
2007-09-27 07:24:00,0.87426,0.87433,0.87415,0.87425,11200000.0
2007-09-27 07:25:00,0.87462,0.87465,0.87452,0.87452,17600000.0
2007-09-27 07:26:00,0.87452,0.87453,0.87434,0.87452,16400000.0
2007-09-27 07:27:00,0.87429,0.87452,0.87429,0.87452,12000000.0
2007-09-27 07:28:00,0.87437,0.87437,0.87416,0.87416,11200000.0
2007-09-27 07:29:00,0.87451,0.87459,0.87444,0.87459,12800000.0
2007-09-27 07:30:00,0.87463,0.87468,0.87458,0.87462,11200000.0
2007-09-27 07:31:00,0.87468,0.8747,0.87465,0.8747,9600000.0
2007-09-27 07:32:00,0.87482,0.87492,0.87479,0.87492,11200000.0
2007-09-27 07:33:00,0.87486,0.87486,0.87471,0.87472,13200000.0
2007-09-27 07:35:00,0.87474,0.8748,0.87471,0.87476,17600000.0
2007-09-27 07:36:00,0.87475,0.87475,0.87456,0.87464,11200000.0
2007-09-27 07:37:00,0.87485,0.87503,0.87482,0.87503,12800000.0
2007-09-27 07:38:00,0.87511,0.87511,0.87493,0.87493,17600000.0
2007-09-27 07:39:00,0.87492,0.87505,0.87492,0.87499,16000000.0
2007-09-27 07:40:00,0.87495,0.87502,0.87487,0.875,12800000.0
2007-09-27 07:41:00,0.87492,0.87509,0.87492,0.87495,20800000.0
2007-09-27 07:42:00,0.87503,0.87522,0.87503,0.87522,8000000.0
2007-09-27 07:43:00,0.87518,0.87527,0.87518,0.87526,9600000.0
2007-09-27 07:44:00,0.87517,0.87529,0.87517,0.87522,12800000.0
2007-09-27 07:45:00,0.87533,0.8754,0.8753,0.87531,22400000.0
2007-09-27 07:46:00,0.87531,0.87562,0.87531,0.87543,26400000.0
2007-09-27 07:47:00,0.87541,0.87561,0.87541,0.87561,9600000.0
2007-09-27 07:48:00,0.87562,0.87562,0.8755,0.8756,16000000.0
2007-09-27 07:49:00,0.87564,0.87565,0.87537,0.87537,12800000.0
2007-09-27 07:50:00,0.87531,0.87549,0.87529,0.87549,9600000.0
2007-09-27 07:51:00,0.87549,0.87549,0.87538,0.87546,11200000.0
2007-09-27 07:52:00,0.87547,0.87564,0.87547,0.87564,12800000.0
2007-09-27 07:53:00,0.87574,0.87581,0.87558,0.87577,16000000.0
2007-09-27 07:54:00,0.87579,0.87589,0.87573,0.87589,14400000.0
2007-09-27 07:55:00,0.87583,0.8759,0.87583,0.8759,9600000.0
2007-09-27 07:56:00,0.87595,0.87595,0.8758,0.87593,17600000.0
2007-09-27 07:57:00,0.87597,0.87597,0.87558,0.87585,12800000.0
2007-09-27 07:58:00,0.87574,0.87577,0.87558,0.87577,17600000.0
2007-09-27 07:59:00,0.87577,0.87577,0.8754,0.87557,11200000.0
2007-09-27 08:00:00,0.8756,0.87572,0.8756,0.87563,11200000.0
2007-09-27 08:01:00,0.87561,0.87576,0.87555,0.87555,11200000.0
2007-09-27 08:02:00,0.87557,0.8756,0.87545,0.8755,13200000.0
2007-09-27 08:03:00,0.87563,0.87573,0.87561,0.87561,12800000.0
2007-09-27 08:04:00,0.8757,0.87573,0.87559,0.87559,12800000.0
2007-09-27 08:05:00,0.87562,0.87571,0.87558,0.87571,11200000.0
2007-09-27 08:06:00,0.87575,0.87582,0.87575,0.87582,13200000.0
2007-09-27 08:07:00,0.87588,0.8759,0.87578,0.8759,12800000.0
2007-09-27 08:08:00,0.8758,0.87589,0.8758,0.87588,26000000.0
2007-09-27 08:09:00,0.87601,0.87624,0.87601,0.87624,12800000.0
2007-09-27 08:10:00,0.87626,0.87673,0.87626,0.87665,38200000.0
2007-09-27 08:11:00,0.87669,0.87675,0.87648,0.87667,18000000.0
2007-09-27 08:12:00,0.87674,0.87692,0.87663,0.87663,13200000.0
2007-09-27 08:13:00,0.8768,0.87706,0.8768,0.87698,12200000.0
2007-09-27 08:14:00,0.87716,0.87721,0.87701,0.87721,12800000.0
2007-09-27 08:15:00,0.87733,0.87763,0.87733,0.87748,12800000.0
2007-09-27 08:16:00,0.87753,0.87764,0.87753,0.87761,13800000.0
2007-09-27 08:17:00,0.87774,0.87781,0.8777,0.87781,26600000.0
2007-09-27 08:18:00,0.87797,0.87797,0.87775,0.87784,14400000.0
2007-09-27 08:19:00,0.87794,0.87803,0.87791,0.87803,12800000.0
2007-09-27 08:20:00,0.87811,0.87821,0.87786,0.87821,17600000.0
2007-09-27 08:21:00,0.87815,0.87832,0.87814,0.87832,15400000.0
2007-09-27 08:22:00,0.87823,0.8784,0.87808,0.87835,12800000.0
2007-09-27 08:23:00,0.87806,0.87811,0.87803,0.87807,22400000.0
2007-09-27 08:24:00,0.87811,0.87822,0.87811,0.87822,25600000.0
2007-09-27 08:25:00,0.87845,0.87848,0.87836,0.87848,11200000.0
2007-09-27 08:26:00,0.87872,0.87892,0.87872,0.87892,11200000.0
2007-09-27 08:27:00,0.87882,0.87884,0.87877,0.87879,12200000.0
2007-09-27 08:28:00,0.87866,0.87866,0.87834,0.87834,14400000.0
2007-09-27 08:29:00,0.8782,0.8784,0.8782,0.8784,36800000.0
2007-09-27 08:30:00,0.87853,0.87859,0.87844,0.87846,40000000.0
2007-09-27 08:31:00,0.87856,0.87857,0.87848,0.87848,14400000.0
2007-09-27 08:32:00,0.87856,0.87856,0.87841,0.87841,11600000.0
2007-09-27 08:33:00,0.87832,0.87843,0.87826,0.87826,17600000.0
2007-09-27 08:34:00,0.87821,0.87828,0.87819,0.87823,10600000.0
2007-09-27 08:35:00,0.87828,0.87831,0.8782,0.87826,54400000.0
2007-09-27 08:36:00,0.87815,0.87823,0.87813,0.87813,20800000.0
2007-09-27 08:37:00,0.87803,0.87804,0.87795,0.87795,14400000.0
2007-09-27 08:38:00,0.8779,0.8779,0.87772,0.87772,12800000.0
2007-09-27 08:39:00,0.87768,0.87799,0.87766,0.87799,14400000.0
2007-09-27 08:40:00,0.87808,0.87812,0.87801,0.87812,18000000.0
2007-09-27 08:41:00,0.87828,0.87844,0.87828,0.87835,14400000.0
2007-09-27 08:42:00,0.87848,0.87856,0.8784,0.87856,12800000.0
2007-09-27 08:43:00,0.87862,0.87872,0.87856,0.87872,10600000.0
2007-09-27 08:44:00,0.87865,0.87886,0.87864,0.87886,27600000.0
2007-09-27 08:45:00,0.87902,0.87921,0.87892,0.87921,14400000.0
2007-09-27 08:46:00,0.87927,0.87932,0.87919,0.87919,16000000.0
2007-09-27 08:47:00,0.879,0.87912,0.879,0.87912,12800000.0
2007-09-27 08:48:00,0.87902,0.87906,0.87872,0.87872,51200000.0
2007-09-27 08:49:00,0.87843,0.87871,0.87843,0.87871,8000000.0
2007-09-27 08:50:00,0.87898,0.87898,0.87857,0.87857,8000000.0
2007-09-27 08:51:00,0.87852,0.87856,0.87836,0.87836,8000000.0
2007-09-27 08:52:00,0.87818,0.87835,0.87818,0.87826,52600000.0
2007-09-27 08:53:00,0.87795,0.87806,0.87785,0.87806,66400000.0
2007-09-27 08:54:00,0.87784,0.87806,0.87783,0.87806,27000000.0
2007-09-27 08:55:00,0.87826,0.87841,0.87821,0.87841,52600000.0
2007-09-27 08:56:00,0.87837,0.87849,0.87837,0.87849,20800000.0
2007-09-27 08:57:00,0.87839,0.87848,0.87836,0.87836,17600000.0
2007-09-27 08:58:00,0.87816,0.87823,0.87807,0.87809,17600000.0
2007-09-27 08:59:00,0.87805,0.87814,0.87801,0.87801,25600000.0
2007-09-27 09:00:00,0.87813,0.87836,0.87813,0.87836,49200000.0
2007-09-27 09:01:00,0.87837,0.87839,0.8783,0.87839,19200000.0
2007-09-27 09:02:00,0.87848,0.87871,0.87848,0.87871,22400000.0
2007-09-27 09:03:00,0.8788,0.87888,0.87866,0.87888,25000000.0
2007-09-27 09:04:00,0.8787,0.87875,0.87865,0.87873,30200000.0
2007-09-27 09:05:00,0.87858,0.87867,0.87858,0.87859,24000000.0
2007-09-27 09:06:00,0.87859,0.8788,0.87851,0.8788,39400000.0
2007-09-27 09:07:00,0.87876,0.87876,0.87817,0.87817,15400000.0
2007-09-27 09:08:00,0.87815,0.87835,0.87802,0.87802,18000000.0
2007-09-27 09:09:00,0.87847,0.87854,0.87845,0.87854,48000000.0
2007-09-27 09:10:00,0.87842,0.87846,0.87829,0.87829,41600000.0
2007-09-27 09:11:00,0.87819,0.87827,0.87817,0.87825,11600000.0
2007-09-27 09:12:00,0.87836,0.87836,0.87831,0.87834,58400000.0
2007-09-27 09:13:00,0.87824,0.87836,0.8781,0.87836,12800000.0
2007-09-27 09:14:00,0.87825,0.87832,0.87738,0.87832,12800000.0
2007-09-27 09:15:00,0.87828,0.87836,0.87826,0.87836,36800000.0
2007-09-27 09:16:00,0.87833,0.87833,0.87821,0.87821,10600000.0
2007-09-27 09:17:00,0.87855,0.87862,0.87853,0.87855,32400000.0
2007-09-27 09:18:00,0.8784,0.87849,0.87831,0.87843,83200000.0
2007-09-27 09:19:00,0.87845,0.87857,0.87845,0.87857,12800000.0
2007-09-27 09:20:00,0.87844,0.87845,0.87817,0.87817,51600000.0
2007-09-27 09:21:00,0.87799,0.87809,0.87783,0.87809,62400000.0
2007-09-27 09:22:00,0.87787,0.87791,0.87775,0.87791,10600000.0
2007-09-27 09:23:00,0.87792,0.87792,0.87785,0.87789,13200000.0
2007-09-27 09:24:00,0.87791,0.87814,0.87791,0.87814,38200000.0
2007-09-27 09:25:00,0.87801,0.87801,0.87775,0.87776,41600000.0
2007-09-27 09:26:00,0.87792,0.878,0.87792,0.87797,12800000.0
2007-09-27 09:27:00,0.87793,0.87806,0.8779,0.87796,85600000.0
2007-09-27 09:28:00,0.8778,0.8778,0.87767,0.87779,53600000.0
2007-09-27 09:29:00,0.87773,0.87778,0.87763,0.87778,16000000.0
2007-09-27 09:30:00,0.87768,0.87768,0.87753,0.87754,30400000.0
2007-09-27 09:31:00,0.87739,0.87757,0.87739,0.87757,11200000.0
2007-09-27 09:32:00,0.8777,0.87775,0.87737,0.87737,11200000.0
2007-09-27 09:33:00,0.87743,0.87764,0.87743,0.8776,41600000.0
2007-09-27 09:34:00,0.87757,0.87757,0.87741,0.87756,51600000.0
2007-09-27 09:35:00,0.8777,0.87778,0.87766,0.8777,74400000.0
2007-09-27 09:36:00,0.87773,0.87773,0.87758,0.87771,12800000.0
2007-09-27 09:37:00,0.87769,0.87769,0.87754,0.87759,46800000.0
2007-09-27 09:38:00,0.87752,0.87766,0.87752,0.87759,35200000.0
2007-09-27 09:39:00,0.87754,0.87756,0.87736,0.87741,64400000.0
2007-09-27 09:40:00,0.87725,0.87738,0.87724,0.87724,69800000.0
2007-09-27 09:41:00,0.87746,0.87763,0.87746,0.87761,50600000.0
2007-09-27 09:42:00,0.87746,0.87797,0.87738,0.87772,75600000.0
2007-09-27 09:43:00,0.8778,0.87807,0.8778,0.87795,10600000.0
2007-09-27 09:44:00,0.87793,0.87793,0.8779,0.87793,17600000.0
2007-09-27 09:45:00,0.87794,0.87794,0.87742,0.87772,14400000.0
2007-09-27 09:46:00,0.87797,0.87809,0.87795,0.87809,30400000.0
2007-09-27 09:47:00,0.87793,0.87793,0.87747,0.87762,22400000.0
2007-09-27 09:48:00,0.8775,0.87756,0.8775,0.8775,11200000.0
2007-09-27 09:49:00,0.87747,0.87757,0.87744,0.87757,53200000.0
2007-09-27 09:50:00,0.87757,0.87757,0.87747,0.87748,52800000.0
2007-09-27 09:51:00,0.8774,0.8774,0.87719,0.87727,87200000.0
2007-09-27 09:52:00,0.87721,0.87727,0.87714,0.87714,70400000.0
2007-09-27 09:53:00,0.87725,0.87749,0.87725,0.87749,59200000.0
2007-09-27 09:54:00,0.87754,0.87754,0.87748,0.87752,51600000.0
2007-09-27 09:55:00,0.87752,0.87752,0.87725,0.87725,50000000.0
2007-09-27 09:56:00,0.87724,0.87737,0.87723,0.87729,66000000.0
2007-09-27 09:57:00,0.87732,0.87744,0.87732,0.87744,41400000.0
2007-09-27 09:58:00,0.87748,0.87748,0.87711,0.87711,11200000.0
2007-09-27 09:59:00,0.87709,0.87709,0.87691,0.87703,66000000.0
2007-09-27 10:00:00,0.87702,0.87713,0.87697,0.87711,80800000.0
2007-09-27 10:01:00,0.87734,0.87734,0.87715,0.87715,63200000.0
2007-09-27 10:02:00,0.87717,0.87717,0.87704,0.87707,56000000.0
2007-09-27 10:03:00,0.87711,0.87719,0.87711,0.87718,54400000.0
2007-09-27 10:04:00,0.87716,0.87716,0.87702,0.87702,14400000.0
2007-09-27 10:05:00,0.87697,0.87712,0.87697,0.8771,53600000.0
2007-09-27 10:06:00,0.87725,0.87737,0.87712,0.87737,53200000.0
2007-09-27 10:07:00,0.87756,0.87765,0.87752,0.87765,11200000.0
2007-09-27 10:08:00,0.87769,0.87779,0.87765,0.87779,70800000.0
2007-09-27 10:09:00,0.87778,0.87801,0.87772,0.87801,74000000.0
2007-09-27 10:10:00,0.87801,0.87811,0.87792,0.87807,102400000.0
2007-09-27 10:11:00,0.87795,0.87795,0.87779,0.87786,103400000.0
2007-09-27 10:12:00,0.87789,0.87789,0.87672,0.87776,14400000.0
2007-09-27 10:13:00,0.87795,0.87818,0.87795,0.87817,16000000.0
2007-09-27 10:14:00,0.87822,0.87832,0.87821,0.87825,68800000.0
2007-09-27 10:15:00,0.87816,0.8783,0.87816,0.87829,49600000.0
2007-09-27 10:16:00,0.8784,0.87872,0.8784,0.87864,50000000.0
2007-09-27 10:17:00,0.87857,0.87896,0.8785,0.87896,55400000.0
2007-09-27 10:18:00,0.87883,0.87885,0.87867,0.87867,12800000.0
2007-09-27 10:19:00,0.87854,0.87854,0.8784,0.87842,59600000.0
2007-09-27 10:20:00,0.87841,0.87841,0.8781,0.8781,13200000.0
2007-09-27 10:21:00,0.87795,0.87799,0.87781,0.87781,38400000.0
2007-09-27 10:22:00,0.87777,0.878,0.87776,0.87784,12800000.0
2007-09-27 10:23:00,0.87748,0.87765,0.87735,0.87742,74400000.0
2007-09-27 10:24:00,0.87798,0.87798,0.87785,0.87785,67600000.0
2007-09-27 10:25:00,0.87803,0.87803,0.87782,0.87783,100600000.0
2007-09-27 10:26:00,0.87805,0.8783,0.87805,0.87824,94800000.0
2007-09-27 10:27:00,0.87833,0.87846,0.87823,0.87823,62400000.0
2007-09-27 10:28:00,0.87807,0.87812,0.87796,0.87812,64000000.0
2007-09-27 10:29:00,0.87815,0.8782,0.87815,0.87819,49000000.0
2007-09-27 10:30:00,0.87817,0.87823,0.87814,0.87819,43600000.0
2007-09-27 10:31:00,0.87834,0.87834,0.87812,0.87812,47400000.0
2007-09-27 10:32:00,0.87822,0.8785,0.87822,0.87838,54400000.0
2007-09-27 10:33:00,0.87843,0.87853,0.87843,0.87849,20800000.0
2007-09-27 10:34:00,0.87839,0.87839,0.87796,0.87812,33600000.0
2007-09-27 10:35:00,0.87788,0.878,0.87763,0.87794,30400000.0
2007-09-27 10:36:00,0.87818,0.87818,0.87796,0.87812,17600000.0
2007-09-27 10:37:00,0.87817,0.87834,0.87817,0.87834,25600000.0
2007-09-27 10:38:00,0.8785,0.87854,0.87847,0.87847,28800000.0
2007-09-27 10:39:00,0.8785,0.87859,0.8785,0.87854,20200000.0
2007-09-27 10:40:00,0.8785,0.8785,0.87834,0.87837,13200000.0
2007-09-27 10:41:00,0.87825,0.87836,0.87816,0.87829,13200000.0
2007-09-27 10:42:00,0.87828,0.87834,0.87826,0.87834,32000000.0
2007-09-27 10:43:00,0.87835,0.87841,0.87834,0.87836,32400000.0
2007-09-27 10:44:00,0.87842,0.87857,0.87836,0.87855,14400000.0
2007-09-27 10:45:00,0.8787,0.87871,0.87859,0.87859,35000000.0
2007-09-27 10:46:00,0.87854,0.87854,0.87845,0.87845,36800000.0
2007-09-27 10:47:00,0.87837,0.8784,0.87831,0.87836,25600000.0
2007-09-27 10:48:00,0.8784,0.8784,0.87828,0.87828,35200000.0
2007-09-27 10:49:00,0.87819,0.87836,0.87819,0.87836,12800000.0
2007-09-27 10:50:00,0.87823,0.8783,0.87804,0.8783,17600000.0
2007-09-27 10:51:00,0.87826,0.87826,0.87804,0.8781,16000000.0
2007-09-27 10:52:00,0.87793,0.87795,0.87784,0.87784,41600000.0
2007-09-27 10:53:00,0.87781,0.87786,0.87777,0.87784,69400000.0
2007-09-27 10:54:00,0.87784,0.87784,0.87775,0.87778,38400000.0
2007-09-27 10:55:00,0.87768,0.87775,0.87768,0.87768,44800000.0
2007-09-27 10:56:00,0.87793,0.87819,0.87793,0.87819,49000000.0
2007-09-27 10:57:00,0.87816,0.87819,0.87804,0.87804,42000000.0
2007-09-27 10:58:00,0.87781,0.87803,0.87781,0.87797,49600000.0
2007-09-27 10:59:00,0.87787,0.87794,0.87782,0.8779,46400000.0
2007-09-27 11:00:00,0.87792,0.87795,0.87767,0.87767,43200000.0
2007-09-27 11:01:00,0.87755,0.8776,0.87753,0.87753,54400000.0
2007-09-27 11:02:00,0.87741,0.87747,0.87741,0.87743,14400000.0
2007-09-27 11:03:00,0.87749,0.87749,0.87725,0.87725,44800000.0
2007-09-27 11:04:00,0.87722,0.87729,0.87722,0.87729,40400000.0
2007-09-27 11:05:00,0.87727,0.87745,0.87727,0.87745,20800000.0
2007-09-27 11:06:00,0.87745,0.8775,0.87737,0.87737,33600000.0
2007-09-27 11:07:00,0.87736,0.87739,0.87726,0.87726,11200000.0
2007-09-27 11:08:00,0.87729,0.87735,0.87727,0.87727,32000000.0
2007-09-27 11:09:00,0.87731,0.87748,0.87727,0.87748,62600000.0
2007-09-27 11:10:00,0.87758,0.87764,0.87754,0.87764,42400000.0
2007-09-27 11:11:00,0.87764,0.87764,0.87749,0.87749,60200000.0
2007-09-27 11:12:00,0.8774,0.87753,0.87724,0.87724,67400000.0
2007-09-27 11:13:00,0.87719,0.87741,0.87719,0.87741,91600000.0
2007-09-27 11:14:00,0.87746,0.8775,0.8774,0.8775,54800000.0
2007-09-27 11:15:00,0.87757,0.87766,0.87751,0.87759,14400000.0
2007-09-27 11:16:00,0.87743,0.87745,0.87743,0.87745,8000000.0
2007-09-27 11:17:00,0.87751,0.87757,0.87747,0.87748,16000000.0
2007-09-27 11:18:00,0.87736,0.87754,0.87722,0.87754,10600000.0
2007-09-27 11:19:00,0.87775,0.87782,0.87768,0.87772,72000000.0
2007-09-27 11:20:00,0.87785,0.87803,0.87772,0.87803,52800000.0
2007-09-27 11:21:00,0.87792,0.87805,0.87791,0.87805,38200000.0
2007-09-27 11:22:00,0.87815,0.87823,0.87811,0.87811,59400000.0
2007-09-27 11:23:00,0.87829,0.87829,0.87812,0.87828,11200000.0
2007-09-27 11:24:00,0.87835,0.87842,0.8783,0.87835,66200000.0
2007-09-27 11:25:00,0.87841,0.87845,0.87836,0.87836,48400000.0
2007-09-27 11:26:00,0.87846,0.87851,0.8784,0.87847,16000000.0
2007-09-27 11:27:00,0.87858,0.87858,0.87849,0.87854,53200000.0
2007-09-27 11:28:00,0.87855,0.87859,0.87848,0.87859,9600000.0
2007-09-27 11:29:00,0.87878,0.87878,0.87869,0.87873,45400000.0
2007-09-27 11:30:00,0.87859,0.87863,0.87845,0.87845,28800000.0
2007-09-27 11:31:00,0.87852,0.87892,0.87852,0.87892,30800000.0
2007-09-27 11:32:00,0.87895,0.87896,0.87885,0.87887,46200000.0
2007-09-27 11:33:00,0.8788,0.8788,0.87867,0.87876,29800000.0
2007-09-27 11:34:00,0.87885,0.87913,0.87881,0.87913,33400000.0
2007-09-27 11:35:00,0.87912,0.87921,0.87902,0.87921,32400000.0
2007-09-27 11:36:00,0.87857,0.879,0.87857,0.87896,68200000.0
2007-09-27 11:37:00,0.87916,0.87916,0.87901,0.87908,46800000.0
2007-09-27 11:38:00,0.87939,0.87979,0.87939,0.87978,41600000.0
2007-09-27 11:39:00,0.87972,0.8798,0.87967,0.87973,11600000.0
2007-09-27 11:40:00,0.8799,0.88004,0.87977,0.87977,19200000.0
2007-09-27 11:41:00,0.87975,0.87982,0.87975,0.87981,54800000.0
2007-09-27 11:42:00,0.87987,0.87999,0.87987,0.87999,32000000.0
2007-09-27 11:43:00,0.87981,0.87999,0.87981,0.87997,11200000.0
2007-09-27 11:44:00,0.87988,0.87988,0.87973,0.87976,52800000.0
2007-09-27 11:45:00,0.87972,0.87976,0.87965,0.87976,44200000.0
2007-09-27 11:46:00,0.87959,0.87963,0.87941,0.87941,48000000.0
2007-09-27 11:47:00,0.87901,0.87915,0.87901,0.87913,38200000.0
2007-09-27 11:48:00,0.87889,0.87889,0.87864,0.87885,20800000.0
2007-09-27 11:49:00,0.87906,0.87917,0.87906,0.87917,56400000.0
2007-09-27 11:50:00,0.87932,0.87933,0.87917,0.87917,42000000.0
2007-09-27 11:51:00,0.87906,0.87912,0.87899,0.87899,44200000.0
2007-09-27 11:52:00,0.87895,0.8791,0.87895,0.8791,36800000.0
2007-09-27 11:53:00,0.87904,0.87904,0.87887,0.87887,41600000.0
2007-09-27 11:54:00,0.87875,0.87875,0.87854,0.87869,35600000.0
2007-09-27 11:55:00,0.87861,0.87871,0.8786,0.87862,50600000.0
2007-09-27 11:56:00,0.87853,0.87854,0.87836,0.87844,52400000.0
2007-09-27 11:57:00,0.87839,0.87848,0.87839,0.87843,33400000.0
2007-09-27 11:58:00,0.87833,0.87837,0.87833,0.87834,38400000.0
2007-09-27 11:59:00,0.87818,0.87818,0.87813,0.87814,61800000.0
2007-09-27 12:00:00,0.87821,0.87838,0.87821,0.87838,33000000.0
2007-09-27 12:01:00,0.87847,0.87851,0.87843,0.87843,25600000.0
2007-09-27 12:02:00,0.87835,0.87854,0.8783,0.87854,16000000.0
2007-09-27 12:03:00,0.87875,0.87889,0.87875,0.87889,52000000.0
2007-09-27 12:04:00,0.8786,0.8786,0.8786,0.8786,17600000.0
2007-09-27 12:05:00,0.8788,0.8789,0.87878,0.8789,28800000.0
2007-09-27 12:06:00,0.87887,0.87887,0.87861,0.87861,21800000.0
2007-09-27 12:07:00,0.87861,0.87886,0.87861,0.87886,14800000.0
2007-09-27 12:08:00,0.87896,0.87901,0.87892,0.87894,10600000.0
2007-09-27 12:09:00,0.87891,0.87893,0.87886,0.87893,12800000.0
2007-09-27 12:10:00,0.8789,0.8789,0.87875,0.87875,16000000.0
2007-09-27 12:11:00,0.87874,0.87889,0.87874,0.87885,34000000.0
2007-09-27 12:12:00,0.87897,0.8791,0.87894,0.8791,40000000.0
2007-09-27 12:13:00,0.87912,0.87912,0.87909,0.87909,17600000.0
2007-09-27 12:14:00,0.87916,0.87934,0.87906,0.87924,17600000.0
2007-09-27 12:15:00,0.87922,0.87929,0.8792,0.87928,35200000.0
2007-09-27 12:16:00,0.87923,0.87926,0.87908,0.87921,35200000.0
2007-09-27 12:17:00,0.87915,0.87927,0.87911,0.87912,49400000.0
2007-09-27 12:18:00,0.87928,0.87935,0.87923,0.87927,49000000.0
2007-09-27 12:19:00,0.87919,0.87928,0.87914,0.87919,36800000.0
2007-09-27 12:20:00,0.87925,0.87929,0.87913,0.87923,41600000.0
2007-09-27 12:21:00,0.87919,0.87919,0.8791,0.8791,64400000.0
2007-09-27 12:22:00,0.87911,0.87919,0.87906,0.87919,15400000.0
2007-09-27 12:23:00,0.87924,0.8793,0.87923,0.8793,28800000.0
2007-09-27 12:24:00,0.87933,0.87937,0.87919,0.87937,47800000.0
2007-09-27 12:25:00,0.87941,0.87941,0.87928,0.87928,25000000.0
2007-09-27 12:26:00,0.87922,0.87925,0.87906,0.87906,28800000.0
2007-09-27 12:27:00,0.87918,0.87921,0.87908,0.87909,46400000.0
2007-09-27 12:28:00,0.87909,0.87918,0.87905,0.87905,69600000.0
2007-09-27 12:29:00,0.87916,0.87991,0.87845,0.87845,80400000.0
2007-09-27 12:30:00,0.87946,0.87991,0.87862,0.87991,45200000.0
2007-09-27 12:31:00,0.87993,0.87993,0.87968,0.87968,68600000.0
2007-09-27 12:32:00,0.87968,0.87995,0.87968,0.87995,31400000.0
2007-09-27 12:33:00,0.87986,0.87986,0.87929,0.87929,33600000.0
2007-09-27 12:34:00,0.87931,0.87951,0.87931,0.87951,14400000.0
2007-09-27 12:35:00,0.87966,0.87966,0.87948,0.87955,25000000.0
2007-09-27 12:36:00,0.87945,0.87945,0.87904,0.87904,56000000.0
2007-09-27 12:37:00,0.87886,0.87904,0.87886,0.87904,32400000.0
2007-09-27 12:38:00,0.87907,0.87915,0.87897,0.87907,27200000.0
2007-09-27 12:39:00,0.87911,0.87922,0.87907,0.87922,24000000.0
2007-09-27 12:40:00,0.87919,0.87923,0.87919,0.87923,14400000.0
2007-09-27 12:41:00,0.87928,0.87938,0.87928,0.87938,14400000.0
2007-09-27 12:42:00,0.87936,0.87965,0.87935,0.87957,14400000.0
2007-09-27 12:43:00,0.87966,0.87966,0.87951,0.87958,11200000.0
2007-09-27 12:44:00,0.87973,0.87973,0.87953,0.87953,43200000.0
2007-09-27 12:45:00,0.87952,0.87978,0.87952,0.87978,43400000.0
2007-09-27 12:46:00,0.87977,0.87977,0.8796,0.8796,64000000.0
2007-09-27 12:47:00,0.87958,0.87964,0.87956,0.87963,31200000.0
2007-09-27 12:48:00,0.87961,0.87976,0.87961,0.87961,46200000.0
2007-09-27 12:49:00,0.87966,0.87973,0.87954,0.87958,43600000.0
2007-09-27 12:50:00,0.87968,0.87989,0.87918,0.87976,16000000.0
2007-09-27 12:51:00,0.87989,0.87989,0.87967,0.87967,12800000.0
2007-09-27 12:52:00,0.87944,0.87953,0.87914,0.87914,25600000.0
2007-09-27 12:53:00,0.87918,0.87918,0.87911,0.87918,14400000.0
2007-09-27 12:54:00,0.87923,0.87948,0.87923,0.87948,37800000.0
2007-09-27 12:55:00,0.87943,0.87954,0.87936,0.87936,51200000.0
2007-09-27 12:56:00,0.87942,0.87942,0.8793,0.8793,32000000.0
2007-09-27 12:57:00,0.87921,0.87921,0.87901,0.87902,36600000.0
2007-09-27 12:58:00,0.87904,0.87909,0.879,0.87909,20800000.0
2007-09-27 12:59:00,0.87912,0.87925,0.87912,0.87925,13200000.0
2007-09-27 13:00:00,0.8794,0.87968,0.8794,0.87968,11200000.0
2007-09-27 13:01:00,0.8798,0.87991,0.87967,0.87991,35600000.0
2007-09-27 13:02:00,0.88013,0.88013,0.87986,0.87986,19200000.0
2007-09-27 13:03:00,0.87975,0.87978,0.87968,0.87969,24000000.0
2007-09-27 13:04:00,0.8796,0.87965,0.87955,0.87965,13200000.0
2007-09-27 13:05:00,0.87981,0.87999,0.87981,0.87996,19200000.0
2007-09-27 13:06:00,0.87998,0.88003,0.87988,0.87988,20200000.0
2007-09-27 13:07:00,0.87985,0.87998,0.87985,0.87998,20800000.0
2007-09-27 13:08:00,0.88001,0.88001,0.87993,0.87993,34000000.0
2007-09-27 13:09:00,0.87981,0.87988,0.87981,0.87984,38200000.0
2007-09-27 13:10:00,0.87987,0.87987,0.87959,0.87972,44800000.0
2007-09-27 13:11:00,0.87987,0.8799,0.87982,0.87986,24000000.0
2007-09-27 13:12:00,0.87978,0.87978,0.8796,0.8796,12200000.0
2007-09-27 13:13:00,0.87952,0.87986,0.87952,0.87979,25600000.0
2007-09-27 13:14:00,0.87979,0.87987,0.87973,0.87977,45200000.0
2007-09-27 13:15:00,0.87983,0.87985,0.87973,0.87985,52200000.0
2007-09-27 13:16:00,0.87978,0.87982,0.87966,0.87966,30400000.0
2007-09-27 13:17:00,0.8795,0.87959,0.87939,0.87939,37200000.0
2007-09-27 13:18:00,0.87939,0.87956,0.87932,0.87956,67200000.0
2007-09-27 13:19:00,0.87957,0.87959,0.87951,0.87953,58000000.0
2007-09-27 13:20:00,0.87949,0.87949,0.87926,0.87933,12800000.0
2007-09-27 13:21:00,0.87947,0.87961,0.87942,0.87953,65400000.0
2007-09-27 13:22:00,0.87954,0.87959,0.87952,0.87959,52200000.0
2007-09-27 13:23:00,0.87957,0.87961,0.87955,0.87955,16000000.0
2007-09-27 13:24:00,0.87956,0.87985,0.87956,0.87985,35600000.0
2007-09-27 13:25:00,0.87981,0.87981,0.8796,0.87975,31200000.0
2007-09-27 13:26:00,0.87965,0.87965,0.87947,0.87955,30400000.0
2007-09-27 13:27:00,0.87926,0.87926,0.87908,0.87914,49600000.0
2007-09-27 13:28:00,0.87925,0.87933,0.87925,0.87925,57600000.0
2007-09-27 13:29:00,0.87937,0.87956,0.87937,0.87956,40000000.0
2007-09-27 13:30:00,0.87965,0.87965,0.87927,0.87951,11200000.0
2007-09-27 13:31:00,0.8795,0.87959,0.87943,0.87951,12800000.0
2007-09-27 13:32:00,0.87957,0.87961,0.87951,0.87951,41400000.0
2007-09-27 13:33:00,0.87953,0.87953,0.87946,0.87948,24000000.0
2007-09-27 13:34:00,0.87948,0.87957,0.87946,0.87956,17600000.0
2007-09-27 13:35:00,0.87952,0.87959,0.87943,0.87959,16000000.0
2007-09-27 13:36:00,0.87968,0.8797,0.87958,0.8796,46400000.0
2007-09-27 13:37:00,0.87966,0.87974,0.87964,0.87972,17600000.0
2007-09-27 13:38:00,0.8796,0.8796,0.8795,0.87954,43600000.0
2007-09-27 13:39:00,0.87946,0.87958,0.87946,0.87954,14400000.0
2007-09-27 13:40:00,0.87946,0.87963,0.87945,0.87959,49600000.0
2007-09-27 13:41:00,0.87957,0.87957,0.87939,0.87939,30800000.0
2007-09-27 13:42:00,0.87932,0.87946,0.8793,0.8793,38400000.0
2007-09-27 13:43:00,0.87938,0.87947,0.87936,0.8794,40000000.0
2007-09-27 13:44:00,0.87945,0.87957,0.87943,0.87947,27200000.0
2007-09-27 13:45:00,0.87941,0.87946,0.87938,0.87938,12800000.0
2007-09-27 13:46:00,0.87932,0.87932,0.8791,0.87912,12200000.0
2007-09-27 13:47:00,0.87917,0.8792,0.8791,0.87911,41600000.0
2007-09-27 13:48:00,0.87906,0.87914,0.87906,0.87914,12800000.0
2007-09-27 13:49:00,0.87912,0.87912,0.87892,0.87899,35600000.0
2007-09-27 13:50:00,0.87901,0.87901,0.8789,0.879,36800000.0
2007-09-27 13:51:00,0.87901,0.87901,0.87893,0.87896,28800000.0
2007-09-27 13:52:00,0.8788,0.8788,0.8786,0.87871,36200000.0
2007-09-27 13:53:00,0.87874,0.87882,0.8785,0.8785,11200000.0
2007-09-27 13:54:00,0.8787,0.87881,0.8787,0.87881,36800000.0
2007-09-27 13:55:00,0.87871,0.87873,0.87855,0.87859,32000000.0
2007-09-27 13:56:00,0.87861,0.87879,0.87856,0.87879,19600000.0
2007-09-27 13:57:00,0.87879,0.87879,0.87873,0.87878,22400000.0
2007-09-27 13:58:00,0.87876,0.87881,0.87873,0.87881,41600000.0
2007-09-27 13:59:00,0.87894,0.879,0.87891,0.87896,56000000.0
2007-09-27 14:00:00,0.87894,0.87894,0.87884,0.87886,28200000.0
2007-09-27 14:01:00,0.87885,0.87902,0.87876,0.87876,19200000.0
2007-09-27 14:02:00,0.87861,0.87876,0.87861,0.87876,38400000.0
2007-09-27 14:03:00,0.87893,0.87893,0.87883,0.87885,22400000.0
2007-09-27 14:04:00,0.87886,0.87896,0.87886,0.87896,20800000.0
2007-09-27 14:05:00,0.87902,0.87902,0.87889,0.8789,46400000.0
2007-09-27 14:06:00,0.87887,0.87906,0.87887,0.87901,28800000.0
2007-09-27 14:07:00,0.87883,0.87887,0.87879,0.87883,41000000.0
2007-09-27 14:08:00,0.87894,0.879,0.87894,0.87898,28800000.0
2007-09-27 14:09:00,0.87887,0.87896,0.87885,0.87896,11200000.0
2007-09-27 14:10:00,0.87904,0.87904,0.87899,0.87899,29200000.0
2007-09-27 14:11:00,0.87893,0.87912,0.87893,0.87912,33600000.0
2007-09-27 14:12:00,0.87909,0.87909,0.87892,0.87892,16000000.0
2007-09-27 14:13:00,0.87881,0.87889,0.87873,0.87879,19200000.0
2007-09-27 14:14:00,0.87871,0.87881,0.87862,0.87862,24000000.0
2007-09-27 14:15:00,0.87834,0.8785,0.87825,0.87832,31800000.0
2007-09-27 14:16:00,0.87821,0.87821,0.87806,0.87808,30400000.0
2007-09-27 14:17:00,0.87794,0.87817,0.87794,0.87817,17600000.0
2007-09-27 14:18:00,0.87806,0.87806,0.87779,0.87779,17600000.0
2007-09-27 14:19:00,0.87762,0.87767,0.87754,0.8776,43200000.0
2007-09-27 14:20:00,0.87773,0.87787,0.87773,0.87786,20800000.0
2007-09-27 14:21:00,0.87791,0.87803,0.87788,0.87799,33600000.0
2007-09-27 14:22:00,0.87805,0.87813,0.87803,0.87806,14400000.0
2007-09-27 14:23:00,0.87803,0.87805,0.87794,0.87796,28200000.0
2007-09-27 14:24:00,0.87793,0.87793,0.87769,0.87769,28000000.0
2007-09-27 14:25:00,0.87758,0.87775,0.87758,0.87762,33600000.0
2007-09-27 14:26:00,0.87746,0.87749,0.87737,0.87749,22400000.0
2007-09-27 14:27:00,0.87748,0.87764,0.87748,0.87756,14400000.0
2007-09-27 14:28:00,0.87746,0.87748,0.87729,0.87729,14400000.0
2007-09-27 14:29:00,0.87706,0.87714,0.87697,0.87697,18600000.0
2007-09-27 14:30:00,0.87705,0.87733,0.87705,0.87729,11200000.0
2007-09-27 14:31:00,0.8768,0.87705,0.87664,0.87705,11600000.0
2007-09-27 14:32:00,0.87736,0.87736,0.87719,0.87735,12200000.0
2007-09-27 14:33:00,0.87737,0.87765,0.87737,0.87756,14400000.0
2007-09-27 14:34:00,0.87776,0.87776,0.87764,0.87773,16000000.0
2007-09-27 14:35:00,0.878,0.87811,0.87789,0.87789,16000000.0
2007-09-27 14:36:00,0.87777,0.8781,0.87777,0.87801,14400000.0
2007-09-27 14:37:00,0.87831,0.87837,0.87831,0.87836,17600000.0
2007-09-27 14:38:00,0.8784,0.87841,0.87831,0.87833,12800000.0
2007-09-27 14:39:00,0.87827,0.87849,0.87827,0.87849,14400000.0
2007-09-27 14:40:00,0.87838,0.87838,0.87801,0.87801,11200000.0
2007-09-27 14:41:00,0.87784,0.87784,0.87726,0.87726,11200000.0
2007-09-27 14:42:00,0.87724,0.87786,0.87724,0.87786,12800000.0
2007-09-27 14:43:00,0.87797,0.87797,0.8777,0.87776,11200000.0
2007-09-27 14:44:00,0.87768,0.87771,0.87759,0.87769,13200000.0
2007-09-27 14:45:00,0.87761,0.87761,0.87743,0.8775,11200000.0
2007-09-27 14:46:00,0.87748,0.8777,0.87738,0.8777,10600000.0
2007-09-27 14:47:00,0.87763,0.87763,0.87727,0.87733,13200000.0
2007-09-27 14:48:00,0.87759,0.87765,0.87756,0.87764,11200000.0
2007-09-27 14:49:00,0.87754,0.87754,0.87738,0.87745,11200000.0
2007-09-27 14:50:00,0.87773,0.87777,0.87745,0.87745,12800000.0
2007-09-27 14:51:00,0.87742,0.87744,0.87735,0.87737,14400000.0
2007-09-27 14:52:00,0.87724,0.87745,0.87724,0.87745,11200000.0
2007-09-27 14:53:00,0.87742,0.87742,0.87726,0.87726,16400000.0
2007-09-27 14:54:00,0.87714,0.87729,0.87714,0.87723,12200000.0
2007-09-27 14:55:00,0.87725,0.87725,0.87714,0.87715,11200000.0
2007-09-27 14:56:00,0.87718,0.87718,0.87707,0.87711,12200000.0
2007-09-27 14:57:00,0.87721,0.87721,0.87706,0.87706,16000000.0
2007-09-27 14:58:00,0.87719,0.87734,0.87719,0.8773,11200000.0
2007-09-27 14:59:00,0.87692,0.87717,0.87692,0.87708,16000000.0
2007-09-27 15:00:00,0.87712,0.87728,0.8771,0.87726,11200000.0
2007-09-27 15:01:00,0.87749,0.87757,0.87734,0.87734,11600000.0
2007-09-27 15:02:00,0.87742,0.8775,0.87646,0.87732,15400000.0
2007-09-27 15:03:00,0.87727,0.87736,0.8772,0.87729,12800000.0
2007-09-27 15:04:00,0.87743,0.87743,0.87736,0.8774,11200000.0
2007-09-27 15:05:00,0.87737,0.87739,0.87719,0.87719,11200000.0
2007-09-27 15:06:00,0.87718,0.87718,0.87647,0.87691,18000000.0
2007-09-27 15:07:00,0.87725,0.87742,0.87725,0.87742,12800000.0
2007-09-27 15:08:00,0.8774,0.87762,0.8774,0.87762,11600000.0
2007-09-27 15:09:00,0.87759,0.87759,0.87748,0.87757,17600000.0
2007-09-27 15:10:00,0.87754,0.87766,0.87751,0.87766,12800000.0
2007-09-27 15:11:00,0.87777,0.87778,0.87765,0.87771,16000000.0
2007-09-27 15:12:00,0.87765,0.87785,0.87765,0.87785,11200000.0
2007-09-27 15:13:00,0.87784,0.87791,0.87782,0.87791,11600000.0
2007-09-27 15:14:00,0.87764,0.87773,0.87757,0.87768,11200000.0
2007-09-27 15:15:00,0.87769,0.8778,0.8776,0.8778,12800000.0
2007-09-27 15:16:00,0.87781,0.87781,0.87767,0.8777,12800000.0
2007-09-27 15:17:00,0.87779,0.87781,0.87766,0.87768,11200000.0
2007-09-27 15:18:00,0.87771,0.878,0.87771,0.87796,12800000.0
2007-09-27 15:19:00,0.8779,0.87797,0.8779,0.87793,14800000.0
2007-09-27 15:20:00,0.8779,0.8779,0.87781,0.87785,11200000.0
2007-09-27 15:21:00,0.87781,0.87781,0.87761,0.87775,12800000.0
2007-09-27 15:22:00,0.87777,0.87789,0.87772,0.87789,16000000.0
2007-09-27 15:23:00,0.87792,0.87811,0.87788,0.87803,17600000.0
2007-09-27 15:24:00,0.87759,0.87807,0.87759,0.87807,16000000.0
2007-09-27 15:25:00,0.87809,0.87809,0.8777,0.87801,16400000.0
2007-09-27 15:26:00,0.87806,0.8781,0.87794,0.87807,11200000.0
2007-09-27 15:27:00,0.87804,0.87804,0.87785,0.87785,12800000.0
2007-09-27 15:28:00,0.87774,0.87777,0.8777,0.87775,12800000.0
2007-09-27 15:29:00,0.87775,0.87775,0.8775,0.8775,12800000.0
2007-09-27 15:30:00,0.87732,0.87732,0.87697,0.87697,12800000.0
2007-09-27 15:31:00,0.877,0.877,0.87638,0.8769,14400000.0
2007-09-27 15:32:00,0.87708,0.87709,0.87699,0.87704,11200000.0
2007-09-27 15:33:00,0.87706,0.87743,0.87706,0.87743,11200000.0
2007-09-27 15:34:00,0.87744,0.87758,0.87744,0.87758,11200000.0
2007-09-27 15:35:00,0.87776,0.87812,0.87776,0.87812,11200000.0
2007-09-27 15:36:00,0.87785,0.87785,0.8776,0.87761,12800000.0
2007-09-27 15:37:00,0.87771,0.87781,0.87764,0.87781,17600000.0
2007-09-27 15:38:00,0.87769,0.87793,0.87769,0.87793,11200000.0
2007-09-27 15:39:00,0.87806,0.87806,0.87793,0.87799,14400000.0
2007-09-27 15:40:00,0.87801,0.87825,0.87801,0.87816,12800000.0
2007-09-27 15:41:00,0.87814,0.8782,0.87813,0.8782,12800000.0
2007-09-27 15:42:00,0.87817,0.87817,0.87775,0.8778,12800000.0
2007-09-27 15:43:00,0.8778,0.8778,0.87766,0.87773,16000000.0
2007-09-27 15:44:00,0.87776,0.87791,0.87776,0.87781,12800000.0
2007-09-27 15:45:00,0.87786,0.87786,0.87765,0.87771,16000000.0
2007-09-27 15:46:00,0.87775,0.87775,0.87762,0.87762,17000000.0
2007-09-27 15:47:00,0.87766,0.87775,0.8776,0.87761,11200000.0
2007-09-27 15:48:00,0.87771,0.87771,0.87748,0.87753,17600000.0
2007-09-27 15:49:00,0.87771,0.87784,0.87771,0.8778,16000000.0
2007-09-27 15:50:00,0.87773,0.87775,0.87762,0.87775,12800000.0
2007-09-27 15:51:00,0.87779,0.87779,0.87764,0.87766,16000000.0
2007-09-27 15:52:00,0.87753,0.87758,0.87749,0.87758,13200000.0
2007-09-27 15:53:00,0.87758,0.87764,0.8774,0.87757,16000000.0
2007-09-27 15:54:00,0.87768,0.87769,0.87759,0.87762,13200000.0
2007-09-27 15:55:00,0.87769,0.87794,0.87769,0.87794,11600000.0
2007-09-27 15:56:00,0.87812,0.87837,0.87812,0.87837,16000000.0
2007-09-27 15:57:00,0.87876,0.87908,0.87866,0.87908,13200000.0
2007-09-27 15:58:00,0.879,0.8791,0.879,0.8791,12800000.0
2007-09-27 15:59:00,0.87914,0.87946,0.87912,0.87945,17600000.0
2007-09-27 16:00:00,0.87945,0.87952,0.87938,0.87952,11600000.0
2007-09-27 16:01:00,0.87971,0.87971,0.87944,0.87959,18000000.0
2007-09-27 16:02:00,0.8796,0.8796,0.87945,0.87953,11200000.0
2007-09-27 16:03:00,0.87961,0.87967,0.87872,0.87948,13200000.0
2007-09-27 16:04:00,0.87947,0.87955,0.87932,0.87932,14400000.0
2007-09-27 16:05:00,0.87933,0.87956,0.87933,0.87956,12800000.0
2007-09-27 16:06:00,0.87951,0.87951,0.87915,0.87915,16000000.0
2007-09-27 16:07:00,0.87907,0.87907,0.87885,0.87903,13200000.0
2007-09-27 16:08:00,0.87895,0.87895,0.87874,0.87881,17600000.0
2007-09-27 16:09:00,0.87899,0.87904,0.87894,0.87904,12800000.0
2007-09-27 16:10:00,0.87914,0.87941,0.87914,0.87941,14400000.0
2007-09-27 16:11:00,0.87929,0.87929,0.87907,0.87915,14400000.0
2007-09-27 16:12:00,0.87931,0.87949,0.87929,0.87942,14800000.0
2007-09-27 16:13:00,0.8794,0.8794,0.87916,0.87931,14400000.0
2007-09-27 16:14:00,0.87945,0.87945,0.87929,0.87933,11200000.0
2007-09-27 16:15:00,0.87915,0.87915,0.87896,0.87898,14400000.0
2007-09-27 16:16:00,0.87877,0.87895,0.87802,0.87875,12800000.0
2007-09-27 16:17:00,0.8785,0.87871,0.8785,0.87871,11200000.0
2007-09-27 16:18:00,0.87895,0.87913,0.8789,0.87913,11200000.0
2007-09-27 16:19:00,0.87924,0.87932,0.87914,0.87932,12800000.0
2007-09-27 16:20:00,0.87944,0.87972,0.87944,0.87972,16000000.0
2007-09-27 16:21:00,0.87984,0.87984,0.87974,0.87975,11200000.0
2007-09-27 16:22:00,0.87954,0.87954,0.87934,0.87941,12800000.0
2007-09-27 16:23:00,0.87953,0.87986,0.87952,0.87986,11200000.0
2007-09-27 16:24:00,0.88006,0.88029,0.88006,0.88029,18400000.0
2007-09-27 16:25:00,0.88013,0.88027,0.87988,0.88027,12800000.0
2007-09-27 16:26:00,0.88011,0.88011,0.87995,0.8801,17600000.0
2007-09-27 16:27:00,0.8799,0.8799,0.87975,0.87975,11200000.0
2007-09-27 16:28:00,0.87994,0.87998,0.87987,0.87992,17600000.0
2007-09-27 16:29:00,0.87993,0.87993,0.87979,0.87985,11200000.0
2007-09-27 16:30:00,0.87957,0.87973,0.87957,0.8797,12800000.0
2007-09-27 16:31:00,0.87975,0.87983,0.8795,0.8795,14400000.0
2007-09-27 16:32:00,0.87952,0.8797,0.87952,0.87967,12600000.0
2007-09-27 16:33:00,0.87956,0.87956,0.87946,0.87951,11200000.0
2007-09-27 16:34:00,0.87961,0.87961,0.87949,0.87954,11200000.0
2007-09-27 16:35:00,0.87974,0.87975,0.87971,0.87974,12800000.0
2007-09-27 16:36:00,0.87974,0.87974,0.87964,0.87964,17600000.0
2007-09-27 16:37:00,0.87968,0.87968,0.87891,0.87945,18400000.0
2007-09-27 16:38:00,0.87941,0.87974,0.87941,0.87954,12800000.0
2007-09-27 16:39:00,0.8793,0.8793,0.879,0.879,11200000.0
2007-09-27 16:40:00,0.87925,0.87933,0.87903,0.87933,14400000.0
2007-09-27 16:41:00,0.87915,0.87917,0.87854,0.87854,14400000.0
2007-09-27 16:42:00,0.87824,0.87824,0.87771,0.87771,12800000.0
2007-09-27 16:43:00,0.87777,0.87783,0.87775,0.87783,16000000.0
2007-09-27 16:44:00,0.87801,0.87852,0.87801,0.87847,12200000.0
2007-09-27 16:45:00,0.8783,0.87844,0.87825,0.87844,13200000.0
2007-09-27 16:46:00,0.87844,0.87858,0.87844,0.87855,11200000.0
2007-09-27 16:47:00,0.87857,0.87861,0.87849,0.87855,17600000.0
2007-09-27 16:48:00,0.87857,0.87857,0.87828,0.87828,17600000.0
2007-09-27 16:49:00,0.87839,0.87839,0.87797,0.87797,17600000.0
2007-09-27 16:50:00,0.87741,0.87741,0.87713,0.8774,11200000.0
2007-09-27 16:51:00,0.87756,0.87793,0.87756,0.87793,11200000.0
2007-09-27 16:52:00,0.87806,0.87822,0.87804,0.87804,12800000.0
2007-09-27 16:53:00,0.87821,0.87821,0.8781,0.87818,12000000.0
2007-09-27 16:54:00,0.87802,0.87865,0.87802,0.87865,11600000.0
2007-09-27 16:55:00,0.87868,0.87868,0.87839,0.87856,12800000.0
2007-09-27 16:56:00,0.87847,0.87847,0.87805,0.87805,10600000.0
2007-09-27 16:57:00,0.87804,0.87805,0.878,0.87802,11200000.0
2007-09-27 16:58:00,0.87798,0.87832,0.87784,0.87832,16000000.0
2007-09-27 16:59:00,0.87848,0.87852,0.87832,0.87852,14400000.0
2007-09-27 17:00:00,0.87838,0.87842,0.87822,0.87822,17600000.0
2007-09-27 17:01:00,0.87806,0.87821,0.87797,0.87821,11200000.0
2007-09-27 17:02:00,0.87829,0.8786,0.87824,0.8786,11600000.0
2007-09-27 17:03:00,0.87881,0.87885,0.87873,0.87877,13800000.0
2007-09-27 17:04:00,0.87889,0.87915,0.87889,0.87914,12800000.0
2007-09-27 17:05:00,0.8791,0.87928,0.87904,0.87928,12800000.0
2007-09-27 17:06:00,0.8792,0.87926,0.8789,0.8789,11200000.0
2007-09-27 17:07:00,0.87892,0.87896,0.87842,0.87844,12800000.0
2007-09-27 17:08:00,0.87899,0.87899,0.87888,0.87893,12800000.0
2007-09-27 17:09:00,0.87877,0.87877,0.87834,0.87834,12800000.0
2007-09-27 17:10:00,0.87817,0.87817,0.87795,0.87806,16400000.0
2007-09-27 17:11:00,0.87809,0.87822,0.87809,0.87815,12800000.0
2007-09-27 17:12:00,0.87834,0.87834,0.87828,0.8783,12800000.0
2007-09-27 17:13:00,0.87832,0.87834,0.87826,0.87834,12800000.0
2007-09-27 17:14:00,0.87845,0.87845,0.87837,0.87845,11200000.0
2007-09-27 17:15:00,0.87775,0.87878,0.87775,0.87878,14800000.0
2007-09-27 17:16:00,0.8785,0.87864,0.8785,0.8786,11600000.0
2007-09-27 17:17:00,0.87857,0.87863,0.87847,0.87863,13800000.0
2007-09-27 17:18:00,0.87858,0.87858,0.87831,0.8784,14400000.0
2007-09-27 17:19:00,0.87849,0.87854,0.87834,0.87834,12800000.0
2007-09-27 17:20:00,0.87833,0.87842,0.87833,0.87835,12800000.0
2007-09-27 17:21:00,0.87823,0.87851,0.87823,0.87851,11200000.0
2007-09-27 17:22:00,0.87838,0.87848,0.87834,0.87848,12800000.0
2007-09-27 17:23:00,0.87817,0.87817,0.87793,0.87806,12200000.0
2007-09-27 17:24:00,0.87784,0.87799,0.87776,0.87776,18000000.0
2007-09-27 17:25:00,0.87788,0.87801,0.87771,0.87771,11200000.0
2007-09-27 17:26:00,0.87771,0.87771,0.8775,0.87753,13200000.0
2007-09-27 17:27:00,0.87752,0.87752,0.87723,0.87731,12800000.0
2007-09-27 17:28:00,0.87717,0.87717,0.87688,0.87713,11200000.0
2007-09-27 17:29:00,0.87724,0.87735,0.87724,0.87732,11200000.0
2007-09-27 17:30:00,0.87745,0.87748,0.87744,0.87744,12800000.0
2007-09-27 17:31:00,0.87738,0.87747,0.87732,0.87747,17600000.0
2007-09-27 17:32:00,0.87726,0.8774,0.87708,0.8774,11000000.0
2007-09-27 17:33:00,0.87737,0.87765,0.87737,0.87762,11200000.0
2007-09-27 17:34:00,0.87767,0.87784,0.87762,0.87762,12800000.0
2007-09-27 17:35:00,0.8776,0.87769,0.8776,0.8776,11200000.0
2007-09-27 17:36:00,0.87773,0.87776,0.87756,0.87775,11200000.0
2007-09-27 17:37:00,0.87765,0.87765,0.87735,0.87735,16000000.0
2007-09-27 17:38:00,0.87748,0.87748,0.87739,0.8774,17600000.0
2007-09-27 17:39:00,0.87758,0.87758,0.87745,0.87756,11200000.0
2007-09-27 17:40:00,0.87762,0.87763,0.87749,0.87759,12800000.0
2007-09-27 17:41:00,0.87786,0.87786,0.87774,0.87776,12800000.0
2007-09-27 17:42:00,0.87768,0.8778,0.87764,0.8778,12800000.0
2007-09-27 17:43:00,0.87767,0.87788,0.87752,0.87759,17600000.0
2007-09-27 17:44:00,0.87758,0.87767,0.87758,0.8776,16000000.0
2007-09-27 17:45:00,0.87722,0.87722,0.87686,0.87692,14400000.0
2007-09-27 17:46:00,0.87703,0.87726,0.87703,0.87716,12200000.0
2007-09-27 17:47:00,0.87713,0.87735,0.87713,0.87735,11200000.0
2007-09-27 17:48:00,0.87731,0.87745,0.87731,0.87745,17000000.0
2007-09-27 17:49:00,0.8774,0.87753,0.87738,0.87753,12800000.0
2007-09-27 17:50:00,0.87771,0.87771,0.87747,0.87751,12800000.0
2007-09-27 17:51:00,0.87756,0.87765,0.87728,0.87728,10600000.0
2007-09-27 17:52:00,0.87689,0.87689,0.87674,0.87682,13200000.0
2007-09-27 17:53:00,0.877,0.87702,0.87656,0.87656,11200000.0
2007-09-27 17:54:00,0.87641,0.87695,0.87641,0.87695,16000000.0
2007-09-27 17:55:00,0.87692,0.87709,0.87692,0.87698,11200000.0
2007-09-27 17:56:00,0.87691,0.87735,0.87691,0.87735,17600000.0
2007-09-27 17:57:00,0.87752,0.87752,0.87731,0.87752,11200000.0
2007-09-27 17:58:00,0.87748,0.87748,0.87707,0.87707,11200000.0
2007-09-27 17:59:00,0.87726,0.87726,0.87704,0.87704,11200000.0
2007-09-27 18:00:00,0.87708,0.87775,0.87687,0.87775,11200000.0
2007-09-27 18:01:00,0.8778,0.87787,0.87772,0.87772,16000000.0
2007-09-27 18:02:00,0.87774,0.87788,0.87766,0.87779,16400000.0
2007-09-27 18:03:00,0.87793,0.87794,0.87762,0.87762,13200000.0
2007-09-27 18:04:00,0.87737,0.8778,0.87737,0.8778,12800000.0
2007-09-27 18:05:00,0.87776,0.87776,0.87756,0.87769,17000000.0
2007-09-27 18:06:00,0.87775,0.87775,0.87764,0.87768,11200000.0
2007-09-27 18:07:00,0.87766,0.87776,0.87734,0.87734,11200000.0
2007-09-27 18:08:00,0.87738,0.87738,0.87729,0.87735,13800000.0
2007-09-27 18:09:00,0.87737,0.87747,0.87729,0.87747,12800000.0
2007-09-27 18:10:00,0.87755,0.8777,0.87755,0.87766,11200000.0
2007-09-27 18:11:00,0.87764,0.87764,0.87735,0.87735,12800000.0
2007-09-27 18:12:00,0.87768,0.87782,0.87768,0.8778,11200000.0
2007-09-27 18:13:00,0.87796,0.87808,0.87781,0.87808,11600000.0
2007-09-27 18:14:00,0.87819,0.87819,0.87795,0.87795,11200000.0
2007-09-27 18:15:00,0.87793,0.878,0.87785,0.87792,11200000.0
2007-09-27 18:16:00,0.87781,0.87782,0.87765,0.87782,14400000.0
2007-09-27 18:17:00,0.87759,0.87767,0.87756,0.8776,16000000.0
2007-09-27 18:18:00,0.87755,0.87786,0.87755,0.87757,11200000.0
2007-09-27 18:19:00,0.87769,0.87769,0.87749,0.87759,11200000.0
2007-09-27 18:20:00,0.87765,0.87772,0.87761,0.87772,17000000.0
2007-09-27 18:21:00,0.87782,0.87829,0.87782,0.87829,12800000.0
2007-09-27 18:22:00,0.87813,0.87813,0.87793,0.87793,10600000.0
2007-09-27 18:23:00,0.87782,0.87784,0.87776,0.87783,12800000.0
2007-09-27 18:24:00,0.87788,0.87789,0.87778,0.87789,11200000.0
2007-09-27 18:25:00,0.87782,0.87782,0.87745,0.87772,18000000.0
2007-09-27 18:26:00,0.8778,0.87785,0.87766,0.87785,17600000.0
2007-09-27 18:27:00,0.87787,0.87805,0.87775,0.87801,14400000.0
2007-09-27 18:28:00,0.87715,0.87847,0.87715,0.8781,12800000.0
2007-09-27 18:29:00,0.8779,0.87833,0.8779,0.87833,12800000.0
2007-09-27 18:30:00,0.87837,0.87837,0.87823,0.87826,12200000.0
2007-09-27 18:31:00,0.87797,0.87803,0.87782,0.87782,16400000.0
2007-09-27 18:32:00,0.87793,0.87793,0.87777,0.87785,12800000.0
2007-09-27 18:33:00,0.87794,0.878,0.87785,0.878,10600000.0
2007-09-27 18:34:00,0.87798,0.87802,0.8779,0.87796,18000000.0
2007-09-27 18:35:00,0.87796,0.87801,0.8779,0.87801,11200000.0
2007-09-27 18:36:00,0.87795,0.87795,0.87765,0.87765,18000000.0
2007-09-27 18:37:00,0.8775,0.87751,0.87726,0.87726,11200000.0
2007-09-27 18:38:00,0.87734,0.8777,0.87734,0.8777,14400000.0
2007-09-27 18:39:00,0.87769,0.87774,0.87758,0.87774,11200000.0
2007-09-27 18:40:00,0.8779,0.87811,0.87789,0.87811,12800000.0
2007-09-27 18:41:00,0.87813,0.87813,0.87784,0.87784,16400000.0
2007-09-27 18:42:00,0.87778,0.87803,0.87778,0.87803,17600000.0
2007-09-27 18:43:00,0.87794,0.87797,0.87792,0.87797,11200000.0
2007-09-27 18:44:00,0.8779,0.8779,0.87774,0.87775,16000000.0
2007-09-27 18:45:00,0.87773,0.87797,0.87773,0.87793,12800000.0
2007-09-27 18:46:00,0.87789,0.87789,0.87776,0.87779,12800000.0
2007-09-27 18:47:00,0.87774,0.87776,0.87763,0.87763,14200000.0
2007-09-27 18:48:00,0.87768,0.87769,0.87761,0.87761,11600000.0
2007-09-27 18:49:00,0.87759,0.87774,0.87757,0.87773,12800000.0
2007-09-27 18:50:00,0.87781,0.87787,0.87773,0.87779,18000000.0
2007-09-27 18:51:00,0.87769,0.87769,0.87756,0.87759,14400000.0
2007-09-27 18:52:00,0.87754,0.87763,0.87746,0.87754,12600000.0
2007-09-27 18:53:00,0.87753,0.87762,0.87751,0.87754,17600000.0
2007-09-27 18:54:00,0.87747,0.87758,0.8774,0.87744,17600000.0
2007-09-27 18:55:00,0.8774,0.87754,0.87732,0.87739,11200000.0
2007-09-27 18:56:00,0.8774,0.8774,0.87707,0.87714,14400000.0
2007-09-27 18:57:00,0.87706,0.87707,0.87697,0.87699,16000000.0
2007-09-27 18:58:00,0.87718,0.87719,0.87714,0.87714,12800000.0
2007-09-27 18:59:00,0.87729,0.87739,0.87729,0.87731,12800000.0
2007-09-27 19:00:00,0.87729,0.87731,0.87715,0.87722,16000000.0
2007-09-27 19:01:00,0.87724,0.87724,0.87714,0.87715,11200000.0
2007-09-27 19:02:00,0.87724,0.87731,0.87721,0.87721,11600000.0
2007-09-27 19:03:00,0.87737,0.8774,0.87734,0.8774,14400000.0
2007-09-27 19:04:00,0.87718,0.87725,0.87705,0.87725,14800000.0
2007-09-27 19:05:00,0.87719,0.87724,0.877,0.87724,11200000.0
2007-09-27 19:06:00,0.87738,0.87755,0.87736,0.87736,14400000.0
2007-09-27 19:07:00,0.87726,0.87741,0.87718,0.87738,17600000.0
2007-09-27 19:08:00,0.87781,0.87782,0.87764,0.8778,8000000.0
2007-09-27 19:09:00,0.87771,0.87777,0.87755,0.87769,12800000.0
2007-09-27 19:10:00,0.8775,0.87769,0.8775,0.87757,14400000.0
2007-09-27 19:11:00,0.87766,0.87782,0.87766,0.87782,13200000.0
2007-09-27 19:12:00,0.87777,0.87792,0.87777,0.87792,8000000.0
2007-09-27 19:13:00,0.87806,0.87806,0.87752,0.87752,12800000.0
2007-09-27 19:14:00,0.87792,0.87802,0.87782,0.87797,11200000.0
2007-09-27 19:15:00,0.87804,0.87804,0.87767,0.87767,11200000.0
2007-09-27 19:16:00,0.87754,0.87773,0.87754,0.87768,11200000.0
2007-09-27 19:17:00,0.8774,0.87753,0.87655,0.87743,12800000.0
2007-09-27 19:18:00,0.87757,0.87791,0.87757,0.87763,11200000.0
2007-09-27 19:19:00,0.87787,0.87793,0.87787,0.87791,11200000.0
2007-09-27 19:20:00,0.87793,0.87803,0.8779,0.8779,11200000.0
2007-09-27 19:21:00,0.87789,0.87794,0.8778,0.87789,11200000.0
2007-09-27 19:22:00,0.87783,0.87783,0.87766,0.8777,11200000.0
2007-09-27 19:23:00,0.87779,0.87791,0.87778,0.87791,11200000.0
2007-09-27 19:24:00,0.87793,0.87801,0.8779,0.8779,11200000.0
2007-09-27 19:25:00,0.878,0.878,0.87778,0.87778,16000000.0
2007-09-27 19:26:00,0.87777,0.87781,0.87777,0.87779,16000000.0
2007-09-27 19:27:00,0.87771,0.87772,0.87765,0.87766,11200000.0
2007-09-27 19:28:00,0.87758,0.87758,0.8775,0.8775,16000000.0
2007-09-27 19:29:00,0.87733,0.87733,0.87711,0.87711,12800000.0
2007-09-27 19:30:00,0.87702,0.87702,0.87666,0.877,12800000.0
2007-09-27 19:31:00,0.87719,0.87727,0.87713,0.87723,11200000.0
2007-09-27 19:32:00,0.87743,0.87758,0.87743,0.87754,11600000.0
2007-09-27 19:33:00,0.87761,0.87769,0.87761,0.87765,16000000.0
2007-09-27 19:34:00,0.87775,0.87775,0.87764,0.87765,14400000.0
2007-09-27 19:35:00,0.87748,0.8776,0.87736,0.87754,12800000.0
2007-09-27 19:36:00,0.87751,0.87753,0.8774,0.87753,18000000.0
2007-09-27 19:37:00,0.87711,0.87747,0.87704,0.87729,12800000.0
2007-09-27 19:38:00,0.87734,0.87743,0.87718,0.87743,11200000.0
2007-09-27 19:39:00,0.87746,0.87746,0.87738,0.87744,11200000.0
2007-09-27 19:40:00,0.87729,0.87729,0.87712,0.8772,12800000.0
2007-09-27 19:41:00,0.87714,0.87732,0.87714,0.87732,12800000.0
2007-09-27 19:42:00,0.87718,0.87727,0.87709,0.87727,11200000.0
2007-09-27 19:43:00,0.87708,0.87718,0.87705,0.87707,12800000.0
2007-09-27 19:45:00,0.87709,0.87709,0.87697,0.877,11200000.0
2007-09-27 19:46:00,0.877,0.87703,0.87681,0.87681,14800000.0
2007-09-27 19:47:00,0.87704,0.87704,0.87655,0.87655,16000000.0
2007-09-27 19:48:00,0.87695,0.87703,0.87683,0.87695,11600000.0
2007-09-27 19:49:00,0.87701,0.87719,0.87701,0.87719,9600000.0
2007-09-27 19:50:00,0.87719,0.87719,0.87691,0.87713,12800000.0
2007-09-27 19:51:00,0.8772,0.8772,0.87698,0.87698,13800000.0
2007-09-27 19:52:00,0.87693,0.87711,0.8769,0.87711,16000000.0
2007-09-27 19:53:00,0.87704,0.87704,0.87686,0.87693,12800000.0
2007-09-27 19:54:00,0.87713,0.87723,0.87705,0.87705,17600000.0
2007-09-27 19:55:00,0.87709,0.87715,0.87702,0.87715,17600000.0
2007-09-27 19:56:00,0.87711,0.87711,0.87701,0.87701,11200000.0
2007-09-27 19:57:00,0.87661,0.87695,0.87661,0.87691,12800000.0
2007-09-27 19:58:00,0.87704,0.87752,0.87704,0.87752,13200000.0
2007-09-27 19:59:00,0.87755,0.8776,0.87747,0.87747,14400000.0
2007-09-27 20:00:00,0.87745,0.87753,0.87745,0.87745,12800000.0
2007-09-27 20:01:00,0.87755,0.87783,0.87755,0.87783,12800000.0
2007-09-27 20:02:00,0.87782,0.87787,0.87769,0.87769,17600000.0
2007-09-27 20:03:00,0.87716,0.87747,0.87716,0.87731,11200000.0
2007-09-27 20:04:00,0.87758,0.87787,0.87743,0.87787,14400000.0
2007-09-27 20:05:00,0.87781,0.87792,0.87763,0.87792,12800000.0
2007-09-27 20:06:00,0.87787,0.87815,0.87787,0.87815,12800000.0
2007-09-27 20:07:00,0.87815,0.87822,0.87804,0.8782,14400000.0
2007-09-27 20:08:00,0.87833,0.87845,0.87833,0.87843,11200000.0
2007-09-27 20:09:00,0.87854,0.8787,0.87854,0.87866,12800000.0
2007-09-27 20:10:00,0.87868,0.87872,0.87862,0.87864,14800000.0
2007-09-27 20:11:00,0.87846,0.87846,0.8783,0.87831,16000000.0
2007-09-27 20:12:00,0.87846,0.87846,0.87823,0.87829,9600000.0
2007-09-27 20:13:00,0.87832,0.87857,0.87832,0.87857,8000000.0
2007-09-27 20:14:00,0.87854,0.87862,0.87854,0.87861,11200000.0
2007-09-27 20:15:00,0.87865,0.87874,0.87863,0.87867,12800000.0
2007-09-27 20:16:00,0.87843,0.87861,0.87837,0.87858,12800000.0
2007-09-27 20:17:00,0.87861,0.87878,0.87861,0.87875,11600000.0
2007-09-27 20:18:00,0.87815,0.87833,0.87815,0.87831,12800000.0
2007-09-27 20:19:00,0.87827,0.87827,0.8781,0.8781,17600000.0
2007-09-27 20:20:00,0.8786,0.87865,0.87853,0.87853,11200000.0
2007-09-27 20:21:00,0.87838,0.87846,0.87838,0.87838,11200000.0
2007-09-27 20:22:00,0.87833,0.87833,0.87802,0.87822,17600000.0
2007-09-27 20:23:00,0.87818,0.87818,0.8781,0.87817,12800000.0
2007-09-27 20:24:00,0.87814,0.87828,0.87814,0.87828,12800000.0
2007-09-27 20:25:00,0.87827,0.87833,0.87823,0.87827,9600000.0
2007-09-27 20:26:00,0.87809,0.8783,0.87809,0.87825,12800000.0
2007-09-27 20:27:00,0.87779,0.87849,0.87779,0.87849,11200000.0
2007-09-27 20:28:00,0.87827,0.87828,0.8779,0.8779,12800000.0
2007-09-27 20:29:00,0.87788,0.87788,0.8778,0.8778,12800000.0
2007-09-27 20:30:00,0.87791,0.87797,0.87791,0.87794,12800000.0
2007-09-27 20:31:00,0.87774,0.87801,0.877,0.87795,12800000.0
2007-09-27 20:32:00,0.87804,0.87809,0.87772,0.87791,15400000.0
2007-09-27 20:33:00,0.87797,0.87809,0.87797,0.87809,12800000.0
2007-09-27 20:34:00,0.87826,0.87828,0.87823,0.87823,8000000.0
2007-09-27 20:35:00,0.87824,0.87846,0.87824,0.8783,11200000.0
2007-09-27 20:36:00,0.8784,0.8785,0.87834,0.87845,14400000.0
2007-09-27 20:37:00,0.87847,0.87855,0.87842,0.87854,12800000.0
2007-09-27 20:38:00,0.87808,0.87818,0.87791,0.87818,12800000.0
2007-09-27 20:39:00,0.8786,0.87869,0.87854,0.87854,11200000.0
2007-09-27 20:40:00,0.87856,0.87856,0.87833,0.87833,11200000.0
2007-09-27 20:41:00,0.87832,0.87832,0.87795,0.87795,18000000.0
2007-09-27 20:42:00,0.87798,0.87838,0.87798,0.87838,14400000.0
2007-09-27 20:43:00,0.87853,0.87853,0.87842,0.87845,12200000.0
2007-09-27 20:44:00,0.87834,0.8784,0.87834,0.8784,12800000.0
2007-09-27 20:45:00,0.87824,0.87835,0.87824,0.87832,11200000.0
2007-09-27 20:46:00,0.8783,0.87871,0.8783,0.87871,11200000.0
2007-09-27 20:47:00,0.8787,0.87874,0.87846,0.87846,15400000.0
2007-09-27 20:48:00,0.87848,0.87848,0.87837,0.87843,16000000.0
2007-09-27 20:49:00,0.87829,0.87838,0.87828,0.87838,14800000.0
2007-09-27 20:50:00,0.87842,0.87852,0.8784,0.87852,12800000.0
2007-09-27 20:51:00,0.8786,0.8786,0.8785,0.87859,12800000.0
2007-09-27 20:52:00,0.87876,0.87883,0.87866,0.87866,11200000.0
2007-09-27 20:53:00,0.87868,0.87888,0.87868,0.87888,11600000.0
2007-09-27 20:54:00,0.87897,0.87902,0.87891,0.87897,11200000.0
2007-09-27 20:55:00,0.87892,0.879,0.87891,0.87891,11200000.0
2007-09-27 20:56:00,0.87886,0.87907,0.87886,0.87907,11200000.0
2007-09-27 20:57:00,0.879,0.87909,0.87898,0.87909,11200000.0
2007-09-27 20:58:00,0.87903,0.87918,0.87902,0.87913,11200000.0
2007-09-27 20:59:00,0.8792,0.87923,0.87912,0.87923,12800000.0
2007-09-27 21:00:00,0.87973,0.87988,0.8795,0.87975,12800000.0
2007-09-27 21:01:00,0.87995,0.87995,0.87961,0.87971,11200000.0
2007-09-27 21:02:00,0.87974,0.88009,0.87974,0.88009,17000000.0
2007-09-27 21:03:00,0.88024,0.88024,0.87986,0.87986,11200000.0
2007-09-27 21:04:00,0.87977,0.87984,0.87977,0.87983,14400000.0
2007-09-27 21:05:00,0.87982,0.87992,0.87976,0.87976,12800000.0
2007-09-27 21:06:00,0.87975,0.87997,0.87975,0.87997,11200000.0
2007-09-27 21:07:00,0.87995,0.87995,0.87972,0.87972,16000000.0
2007-09-27 21:08:00,0.87981,0.87997,0.87981,0.87982,12800000.0
2007-09-27 21:09:00,0.87977,0.87994,0.87967,0.87967,16000000.0
2007-09-27 21:10:00,0.87982,0.87982,0.87948,0.87957,9600000.0
2007-09-27 21:11:00,0.87959,0.87967,0.87957,0.87957,11200000.0
2007-09-27 21:12:00,0.87962,0.87998,0.87955,0.87998,14400000.0
2007-09-27 21:13:00,0.87952,0.8796,0.87947,0.87947,12800000.0
2007-09-27 21:14:00,0.87998,0.88009,0.87994,0.88005,11200000.0
2007-09-27 21:15:00,0.88009,0.88011,0.88001,0.88005,12800000.0
2007-09-27 21:16:00,0.88023,0.8804,0.88009,0.88019,17600000.0
2007-09-27 21:17:00,0.88004,0.88004,0.87971,0.87987,11200000.0
2007-09-27 21:18:00,0.87995,0.88,0.87994,0.88,12800000.0
2007-09-27 21:19:00,0.87989,0.88005,0.87989,0.88004,16400000.0
2007-09-27 21:21:00,0.87974,0.87998,0.87974,0.87992,14400000.0
2007-09-27 21:22:00,0.88006,0.88011,0.88002,0.88005,12800000.0
2007-09-27 21:23:00,0.88,0.88009,0.87996,0.88005,11200000.0
2007-09-27 21:24:00,0.88009,0.88016,0.88008,0.88011,17600000.0
2007-09-27 21:25:00,0.87999,0.87999,0.87965,0.87965,11200000.0
2007-09-27 21:26:00,0.88002,0.88012,0.87995,0.88001,14400000.0
2007-09-27 21:27:00,0.87999,0.87999,0.87982,0.87988,17600000.0
2007-09-27 21:28:00,0.87982,0.87984,0.87975,0.87983,16000000.0
2007-09-27 21:29:00,0.87989,0.87995,0.87959,0.87986,11200000.0
2007-09-27 21:30:00,0.87987,0.87992,0.8798,0.87985,11200000.0
2007-09-27 21:31:00,0.87963,0.87967,0.87957,0.87957,11200000.0
2007-09-27 21:32:00,0.87968,0.87976,0.87963,0.87976,11200000.0
2007-09-27 21:33:00,0.87974,0.87983,0.87968,0.87983,16000000.0
2007-09-27 21:34:00,0.87973,0.87973,0.87942,0.87942,12800000.0
2007-09-27 21:36:00,0.87976,0.87976,0.87946,0.87946,16000000.0
2007-09-27 21:37:00,0.87942,0.8795,0.87941,0.87942,16000000.0
2007-09-27 21:38:00,0.87917,0.87917,0.87852,0.87853,11200000.0
2007-09-27 21:39:00,0.8785,0.87854,0.87849,0.87854,14800000.0
2007-09-27 21:40:00,0.87859,0.87874,0.87859,0.87874,14400000.0
2007-09-27 21:41:00,0.87897,0.87897,0.87894,0.87894,12800000.0
2007-09-27 21:42:00,0.87908,0.87909,0.87895,0.87899,11200000.0
2007-09-27 21:43:00,0.87893,0.87893,0.87874,0.87886,12800000.0
2007-09-27 21:44:00,0.87872,0.87887,0.87856,0.87866,13200000.0
2007-09-27 21:45:00,0.87847,0.87847,0.87833,0.87845,10600000.0
2007-09-27 21:46:00,0.87852,0.87852,0.87807,0.87807,12800000.0
2007-09-27 21:47:00,0.87802,0.8782,0.87802,0.8782,13600000.0
2007-09-27 21:48:00,0.87833,0.87859,0.87833,0.87858,12800000.0
2007-09-27 21:49:00,0.87871,0.87871,0.87859,0.87867,12800000.0
2007-09-27 21:50:00,0.87874,0.87875,0.87855,0.87875,12600000.0
2007-09-27 21:51:00,0.87877,0.87899,0.87877,0.87899,17600000.0
2007-09-27 21:52:00,0.87895,0.87901,0.87874,0.87892,16000000.0
2007-09-27 21:53:00,0.87886,0.87886,0.87844,0.87844,17600000.0
2007-09-27 21:54:00,0.87846,0.87852,0.87839,0.87842,11200000.0
2007-09-27 21:55:00,0.87844,0.87853,0.87835,0.87851,12800000.0
2007-09-27 21:56:00,0.87858,0.87895,0.87858,0.87895,13800000.0
2007-09-27 21:57:00,0.87888,0.87893,0.87886,0.87892,11200000.0
2007-09-27 21:58:00,0.87875,0.87875,0.87805,0.87868,12800000.0
2007-09-27 21:59:00,0.87874,0.87896,0.87874,0.87896,12800000.0
2007-09-27 22:00:00,0.87897,0.87901,0.87892,0.87898,16000000.0
2007-09-27 22:01:00,0.87892,0.87892,0.8787,0.87889,14400000.0
2007-09-27 22:02:00,0.87912,0.8794,0.87912,0.8794,17600000.0
2007-09-27 22:03:00,0.87937,0.87937,0.87909,0.87909,11200000.0
2007-09-27 22:04:00,0.87925,0.87934,0.87923,0.87934,16000000.0
2007-09-27 22:05:00,0.87934,0.87951,0.87934,0.87951,11200000.0
2007-09-27 22:06:00,0.87952,0.87952,0.87938,0.8795,11200000.0
2007-09-27 22:07:00,0.87943,0.8795,0.87933,0.87941,8000000.0
2007-09-27 22:08:00,0.87936,0.8795,0.87928,0.8795,14400000.0
2007-09-27 22:09:00,0.87964,0.87977,0.87964,0.8797,16000000.0
2007-09-27 22:10:00,0.87963,0.87974,0.87963,0.87969,17600000.0
2007-09-27 22:11:00,0.87971,0.87971,0.87956,0.87967,11200000.0
2007-09-27 22:12:00,0.87964,0.87969,0.87962,0.87965,11200000.0
2007-09-27 22:13:00,0.87958,0.8797,0.87958,0.87962,12800000.0
2007-09-27 22:14:00,0.87958,0.87958,0.87945,0.87957,11200000.0
2007-09-27 22:15:00,0.87952,0.87952,0.87934,0.87934,12800000.0
2007-09-27 22:16:00,0.87922,0.87945,0.87922,0.87945,11200000.0
2007-09-27 22:17:00,0.87904,0.87924,0.87904,0.87924,12800000.0
2007-09-27 22:18:00,0.87914,0.87922,0.87907,0.87922,13800000.0
2007-09-27 22:19:00,0.87916,0.87932,0.87916,0.87932,12800000.0
2007-09-27 22:20:00,0.87928,0.8793,0.87917,0.8793,10000000.0
2007-09-27 22:21:00,0.87945,0.8795,0.87944,0.87946,12800000.0
2007-09-27 22:22:00,0.87951,0.87955,0.87947,0.87953,12800000.0
2007-09-27 22:23:00,0.8795,0.87956,0.87948,0.87956,16000000.0
2007-09-27 22:24:00,0.87952,0.87952,0.87932,0.87935,11200000.0
2007-09-27 22:25:00,0.87944,0.87953,0.87942,0.87947,17600000.0
2007-09-27 22:26:00,0.87931,0.87952,0.87931,0.8795,16000000.0
2007-09-27 22:27:00,0.879,0.879,0.87888,0.87892,13200000.0
2007-09-27 22:28:00,0.87951,0.87951,0.87935,0.87948,11200000.0
2007-09-27 22:29:00,0.87943,0.87952,0.87929,0.87951,12800000.0
2007-09-27 22:30:00,0.87958,0.87972,0.87958,0.87969,12200000.0
2007-09-27 22:31:00,0.87974,0.87975,0.87965,0.87971,13800000.0
2007-09-27 22:32:00,0.87982,0.87982,0.87968,0.87977,12800000.0
2007-09-27 22:33:00,0.87965,0.87986,0.87962,0.87986,11600000.0
2007-09-27 22:34:00,0.8799,0.87997,0.87987,0.87996,16000000.0
2007-09-27 22:35:00,0.87999,0.87999,0.87985,0.87999,11200000.0
2007-09-27 22:36:00,0.87999,0.87999,0.87982,0.87982,11200000.0
2007-09-27 22:37:00,0.87986,0.87992,0.87983,0.87992,13200000.0
2007-09-27 22:38:00,0.87978,0.87997,0.87978,0.87993,16000000.0
2007-09-27 22:39:00,0.87991,0.87996,0.87982,0.87992,12200000.0
2007-09-27 22:41:00,0.87958,0.8796,0.8795,0.87958,11200000.0
2007-09-27 22:42:00,0.87912,0.8796,0.87912,0.8796,16000000.0
2007-09-27 22:43:00,0.87991,0.87994,0.87982,0.87994,11200000.0
2007-09-27 22:44:00,0.8795,0.8795,0.8795,0.8795,11200000.0
2007-09-27 22:45:00,0.8792,0.87922,0.87917,0.87917,12800000.0
2007-09-27 22:46:00,0.87993,0.87994,0.87983,0.87994,11200000.0
2007-09-27 22:47:00,0.87979,0.87979,0.87959,0.87959,17600000.0
2007-09-27 22:48:00,0.87988,0.88004,0.87971,0.88004,14400000.0
2007-09-27 22:50:00,0.88001,0.88003,0.87991,0.87992,14400000.0
2007-09-27 22:51:00,0.87986,0.87992,0.87984,0.87987,11200000.0
2007-09-27 22:52:00,0.87982,0.8799,0.87972,0.87987,12800000.0
2007-09-27 22:53:00,0.87935,0.87942,0.87935,0.8794,13200000.0
2007-09-27 22:54:00,0.87997,0.87997,0.87988,0.87996,11200000.0
2007-09-27 22:55:00,0.87999,0.87999,0.87971,0.87995,11200000.0
2007-09-27 22:56:00,0.87974,0.87974,0.87958,0.87968,11200000.0
2007-09-27 22:57:00,0.87977,0.87981,0.87965,0.87981,13200000.0
2007-09-27 22:58:00,0.87928,0.8793,0.87927,0.8793,12800000.0
2007-09-27 22:59:00,0.87987,0.87996,0.87987,0.87992,12800000.0
2007-09-27 23:00:00,0.87993,0.87994,0.87965,0.87994,17600000.0
2007-09-27 23:01:00,0.87999,0.87999,0.8797,0.8797,12800000.0
2007-09-27 23:02:00,0.87965,0.87983,0.87957,0.8797,12800000.0
2007-09-27 23:03:00,0.87979,0.87982,0.87966,0.87966,12800000.0
2007-09-27 23:04:00,0.87958,0.87958,0.87954,0.87954,11200000.0
2007-09-27 23:05:00,0.87964,0.87966,0.87957,0.87959,17600000.0
2007-09-27 23:06:00,0.87909,0.87952,0.87909,0.87934,12800000.0
2007-09-27 23:07:00,0.87973,0.88008,0.87902,0.87902,11200000.0
2007-09-27 23:08:00,0.87958,0.87996,0.87958,0.87991,11200000.0
2007-09-27 23:09:00,0.87987,0.87987,0.87974,0.87976,16000000.0
2007-09-27 23:10:00,0.87978,0.87984,0.87974,0.87979,16000000.0
2007-09-27 23:11:00,0.87977,0.87982,0.87971,0.87982,8000000.0
2007-09-27 23:12:00,0.87977,0.87989,0.87977,0.87985,15400000.0
2007-09-27 23:13:00,0.87987,0.88017,0.87987,0.87994,16000000.0
2007-09-27 23:14:00,0.88022,0.88043,0.88022,0.88043,8000000.0
2007-09-27 23:15:00,0.8805,0.88061,0.88022,0.88038,12800000.0
2007-09-27 23:16:00,0.88052,0.88065,0.88041,0.88055,12800000.0
2007-09-27 23:17:00,0.88086,0.88106,0.88074,0.88083,14400000.0
2007-09-27 23:18:00,0.88064,0.8808,0.88063,0.88072,11600000.0
2007-09-27 23:19:00,0.88042,0.88049,0.88036,0.88036,12800000.0
2007-09-27 23:20:00,0.8801,0.88011,0.87995,0.88007,16000000.0
2007-09-27 23:21:00,0.87983,0.87983,0.87962,0.87975,14400000.0
2007-09-27 23:22:00,0.8798,0.88006,0.8798,0.88006,14400000.0
2007-09-27 23:23:00,0.88002,0.88002,0.87967,0.87967,8000000.0
2007-09-27 23:24:00,0.88012,0.88017,0.88006,0.88006,16000000.0
2007-09-27 23:25:00,0.88018,0.88021,0.88013,0.88013,11200000.0
2007-09-27 23:26:00,0.88003,0.88018,0.88001,0.88001,9600000.0
2007-09-27 23:27:00,0.87994,0.88,0.87994,0.87996,11200000.0
2007-09-27 23:28:00,0.87994,0.87997,0.87993,0.87996,12800000.0
2007-09-27 23:29:00,0.88001,0.88006,0.87997,0.87997,12800000.0
2007-09-27 23:30:00,0.87984,0.87993,0.8798,0.87983,12800000.0
2007-09-27 23:31:00,0.87976,0.87983,0.8797,0.87979,12800000.0
2007-09-27 23:32:00,0.88,0.88,0.8797,0.8797,13800000.0
2007-09-27 23:33:00,0.87985,0.88044,0.87985,0.88044,12800000.0
2007-09-27 23:34:00,0.88028,0.88028,0.88005,0.88005,12800000.0
2007-09-27 23:35:00,0.88036,0.88059,0.88036,0.88047,12800000.0
2007-09-27 23:36:00,0.88045,0.88045,0.88034,0.88034,11200000.0
2007-09-27 23:37:00,0.8802,0.8802,0.88006,0.88016,11200000.0
2007-09-27 23:38:00,0.88028,0.88028,0.88009,0.88022,14400000.0
2007-09-27 23:39:00,0.88026,0.88048,0.88026,0.88048,16400000.0
2007-09-27 23:40:00,0.88028,0.8803,0.87995,0.8803,13200000.0
2007-09-27 23:41:00,0.88046,0.88051,0.88043,0.88043,8000000.0
2007-09-27 23:42:00,0.88046,0.8805,0.88038,0.8804,17600000.0
2007-09-27 23:43:00,0.88036,0.88048,0.88023,0.88048,11200000.0
2007-09-27 23:44:00,0.88055,0.88055,0.88033,0.88033,12800000.0
2007-09-27 23:45:00,0.88021,0.88036,0.88021,0.88028,12200000.0
2007-09-27 23:46:00,0.88043,0.8805,0.88033,0.88045,13200000.0
2007-09-27 23:47:00,0.88047,0.88052,0.87918,0.88001,11200000.0
2007-09-27 23:48:00,0.87991,0.87995,0.87982,0.87988,11200000.0
2007-09-27 23:49:00,0.87994,0.87994,0.87983,0.87983,3200000.0
2007-09-27 23:50:00,0.87973,0.87986,0.87973,0.87986,14800000.0
2007-09-27 23:51:00,0.87981,0.87981,0.87972,0.87972,11200000.0
2007-09-27 23:52:00,0.87974,0.87983,0.87966,0.87983,12200000.0
2007-09-27 23:53:00,0.87978,0.87986,0.87973,0.87986,11200000.0
2007-09-27 23:54:00,0.87977,0.87989,0.87977,0.87989,11200000.0
2007-09-27 23:56:00,0.8799,0.87991,0.87982,0.87985,12800000.0
2007-09-27 23:57:00,0.87933,0.87952,0.87933,0.87952,12800000.0
2007-09-27 23:59:00,0.88012,0.8803,0.88001,0.88001,17600000.0
2007-09-28 00:00:00,0.87997,0.88001,0.87996,0.87997,11200000.0
2007-09-28 00:01:00,0.87995,0.88,0.87991,0.87999,11200000.0
2007-09-28 00:02:00,0.88008,0.88011,0.88006,0.88006,16000000.0
2007-09-28 00:03:00,0.88007,0.88012,0.87979,0.88007,11600000.0
2007-09-28 00:04:00,0.87998,0.88002,0.87984,0.88002,17600000.0
2007-09-28 00:05:00,0.88005,0.88011,0.87992,0.88011,17000000.0
2007-09-28 00:06:00,0.88006,0.8801,0.87997,0.88006,12800000.0
2007-09-28 00:07:00,0.88012,0.88018,0.88011,0.88018,17600000.0
2007-09-28 00:08:00,0.88024,0.88028,0.88019,0.88021,12800000.0
2007-09-28 00:09:00,0.87952,0.88002,0.87952,0.87984,12800000.0
2007-09-28 00:10:00,0.87999,0.88016,0.87997,0.88016,12800000.0
2007-09-28 00:11:00,0.8799,0.88027,0.8799,0.88027,11200000.0
2007-09-28 00:12:00,0.88038,0.88039,0.88029,0.88029,8400000.0
2007-09-28 00:13:00,0.87977,0.8798,0.87965,0.87975,10600000.0
2007-09-28 00:15:00,0.8797,0.8797,0.8796,0.87967,17600000.0
2007-09-28 00:16:00,0.88027,0.88027,0.88022,0.88025,9600000.0
2007-09-28 00:17:00,0.87975,0.88005,0.87975,0.88005,12800000.0
2007-09-28 00:18:00,0.87962,0.8801,0.87962,0.8801,11200000.0
2007-09-28 00:19:00,0.88023,0.88023,0.87997,0.87997,10000000.0
2007-09-28 00:20:00,0.8799,0.8799,0.87981,0.87984,14400000.0
2007-09-28 00:21:00,0.87978,0.87996,0.87968,0.8799,17600000.0
2007-09-28 00:22:00,0.87984,0.87984,0.87974,0.8798,11200000.0
2007-09-28 00:23:00,0.87983,0.87983,0.87953,0.87953,8000000.0
2007-09-28 00:24:00,0.87997,0.88002,0.87967,0.87967,12800000.0
2007-09-28 00:25:00,0.87996,0.87996,0.87976,0.87988,16000000.0
2007-09-28 00:26:00,0.87978,0.8798,0.87972,0.87972,11200000.0
2007-09-28 00:27:00,0.8792,0.8792,0.87915,0.8792,14400000.0
2007-09-28 00:28:00,0.87968,0.87968,0.87954,0.87957,11200000.0
2007-09-28 00:29:00,0.87957,0.87959,0.87948,0.87954,11200000.0
2007-09-28 00:30:00,0.87956,0.87971,0.87956,0.87964,11200000.0
2007-09-28 00:31:00,0.87958,0.87971,0.87956,0.87956,14400000.0
2007-09-28 00:32:00,0.87955,0.87967,0.87953,0.8796,17600000.0
2007-09-28 00:33:00,0.8796,0.8796,0.87952,0.8796,11200000.0
2007-09-28 00:34:00,0.87968,0.88017,0.87963,0.88017,11200000.0
2007-09-28 00:35:00,0.88017,0.88024,0.88007,0.88012,12800000.0
2007-09-28 00:36:00,0.87996,0.88011,0.87993,0.88006,11200000.0
2007-09-28 00:38:00,0.88024,0.88044,0.88024,0.88037,13200000.0
2007-09-28 00:39:00,0.87996,0.88013,0.87996,0.88006,11200000.0
2007-09-28 00:40:00,0.88052,0.88063,0.88045,0.8805,13200000.0
2007-09-28 00:41:00,0.88041,0.88042,0.87948,0.88042,16000000.0
2007-09-28 00:42:00,0.88057,0.88079,0.88057,0.88079,12800000.0
2007-09-28 00:44:00,0.88073,0.88075,0.88029,0.88029,11200000.0
2007-09-28 00:45:00,0.88115,0.88251,0.88115,0.88251,12200000.0
2007-09-28 00:46:00,0.8828,0.8828,0.88242,0.88245,18000000.0
2007-09-28 00:47:00,0.88299,0.88307,0.88288,0.88301,11200000.0
2007-09-28 00:48:00,0.88289,0.88296,0.88289,0.88291,17000000.0
2007-09-28 00:49:00,0.88293,0.88305,0.88293,0.88297,13800000.0
2007-09-28 00:50:00,0.88344,0.884,0.88344,0.884,13200000.0
2007-09-28 00:51:00,0.88404,0.88412,0.88397,0.88398,12200000.0
2007-09-28 00:52:00,0.88339,0.88356,0.88339,0.88351,14400000.0
2007-09-28 00:53:00,0.88362,0.88364,0.88335,0.88353,12800000.0
2007-09-28 00:54:00,0.88352,0.88352,0.88308,0.88308,12800000.0
2007-09-28 00:55:00,0.88306,0.88306,0.88272,0.88306,14400000.0
2007-09-28 00:56:00,0.88303,0.88315,0.88303,0.88315,17600000.0
2007-09-28 00:57:00,0.88313,0.88313,0.8829,0.88295,16000000.0
2007-09-28 00:58:00,0.88315,0.88316,0.88264,0.88264,12800000.0
2007-09-28 00:59:00,0.88252,0.88281,0.88252,0.88279,11600000.0
2007-09-28 01:00:00,0.88301,0.88308,0.88294,0.88294,12800000.0
2007-09-28 01:01:00,0.88295,0.88319,0.88295,0.88317,12800000.0
2007-09-28 01:02:00,0.88326,0.88333,0.8831,0.8831,12200000.0
2007-09-28 01:03:00,0.88324,0.88344,0.88322,0.88344,18000000.0
2007-09-28 01:04:00,0.88359,0.88359,0.88342,0.88342,12800000.0
2007-09-28 01:05:00,0.88343,0.88376,0.88341,0.88362,18000000.0
2007-09-28 01:06:00,0.88366,0.8837,0.88366,0.8837,3200000.0
2007-09-28 01:07:00,0.88373,0.88382,0.88371,0.88376,12800000.0
2007-09-28 01:08:00,0.88387,0.88401,0.88387,0.88397,12800000.0
2007-09-28 01:09:00,0.88389,0.88393,0.88373,0.88377,12200000.0
2007-09-28 01:10:00,0.88399,0.88419,0.88399,0.88418,11200000.0
2007-09-28 01:11:00,0.88439,0.88439,0.88383,0.88383,8000000.0
2007-09-28 01:12:00,0.88365,0.88371,0.88355,0.88361,12800000.0
2007-09-28 01:13:00,0.88367,0.88367,0.88318,0.88322,17600000.0
2007-09-28 01:14:00,0.88297,0.88309,0.88297,0.88309,16000000.0
2007-09-28 01:15:00,0.88321,0.88328,0.88306,0.88328,11200000.0
2007-09-28 01:16:00,0.88326,0.88336,0.88323,0.88323,12800000.0
2007-09-28 01:17:00,0.88311,0.88312,0.883,0.88302,17600000.0
2007-09-28 01:18:00,0.88303,0.88303,0.88297,0.88297,12800000.0
2007-09-28 01:19:00,0.883,0.88306,0.88297,0.88297,12800000.0
2007-09-28 01:20:00,0.88305,0.8831,0.88303,0.8831,9600000.0
2007-09-28 01:21:00,0.88308,0.88308,0.88295,0.88299,14400000.0
2007-09-28 01:22:00,0.88288,0.88288,0.88275,0.88283,11200000.0
2007-09-28 01:23:00,0.88273,0.88273,0.88246,0.88246,11200000.0
2007-09-28 01:24:00,0.88235,0.8824,0.88235,0.8824,12200000.0
2007-09-28 01:25:00,0.88249,0.88263,0.88249,0.88263,16000000.0
2007-09-28 01:26:00,0.88261,0.88275,0.88252,0.88252,11600000.0
2007-09-28 01:27:00,0.8826,0.88267,0.88259,0.88259,9600000.0
2007-09-28 01:28:00,0.8824,0.8825,0.8824,0.8825,17600000.0
2007-09-28 01:29:00,0.88242,0.88249,0.88239,0.88249,11200000.0
2007-09-28 01:30:00,0.88204,0.8824,0.88204,0.88219,12800000.0
2007-09-28 01:31:00,0.88274,0.88274,0.88255,0.88255,11200000.0
2007-09-28 01:32:00,0.8826,0.88327,0.8826,0.88327,10600000.0
2007-09-28 01:33:00,0.88334,0.88334,0.8832,0.8832,11200000.0
2007-09-28 01:34:00,0.88318,0.88318,0.88222,0.88309,12800000.0
2007-09-28 01:35:00,0.8832,0.8832,0.88312,0.88312,11200000.0
2007-09-28 01:36:00,0.8832,0.88327,0.88319,0.88319,11600000.0
2007-09-28 01:37:00,0.88288,0.88334,0.88288,0.88334,17600000.0
2007-09-28 01:39:00,0.88342,0.88345,0.88338,0.88343,14400000.0
2007-09-28 01:40:00,0.88348,0.88348,0.88341,0.88341,11600000.0
2007-09-28 01:41:00,0.883,0.883,0.88295,0.88298,16400000.0
2007-09-28 01:42:00,0.88324,0.88325,0.88318,0.88318,11200000.0
2007-09-28 01:43:00,0.88315,0.88319,0.88298,0.88298,12800000.0
2007-09-28 01:44:00,0.88284,0.88297,0.88284,0.88297,17600000.0
2007-09-28 01:45:00,0.88292,0.883,0.88292,0.883,16000000.0
2007-09-28 01:46:00,0.88328,0.88337,0.88327,0.88337,11200000.0
2007-09-28 01:47:00,0.88333,0.88333,0.88309,0.88309,14400000.0
2007-09-28 01:48:00,0.8831,0.88316,0.8831,0.8831,17600000.0
2007-09-28 01:49:00,0.88295,0.88295,0.88267,0.88267,14400000.0
2007-09-28 01:50:00,0.88301,0.88305,0.88294,0.88298,12800000.0
2007-09-28 01:51:00,0.88283,0.88312,0.88283,0.88311,11200000.0
2007-09-28 01:52:00,0.88314,0.88314,0.88285,0.88294,17600000.0
2007-09-28 01:53:00,0.88293,0.88293,0.88281,0.88291,11600000.0
2007-09-28 01:54:00,0.88317,0.88328,0.88312,0.88328,16000000.0
2007-09-28 01:55:00,0.88323,0.88339,0.88323,0.88339,11200000.0
2007-09-28 01:56:00,0.88328,0.88335,0.88316,0.88316,18000000.0
2007-09-28 01:57:00,0.88253,0.88292,0.88253,0.8827,17600000.0
2007-09-28 01:58:00,0.88328,0.88328,0.88298,0.883,12800000.0
2007-09-28 01:59:00,0.88316,0.88316,0.883,0.883,12800000.0
2007-09-28 02:00:00,0.88305,0.88311,0.88296,0.883,9600000.0
2007-09-28 02:01:00,0.88325,0.88371,0.88325,0.88363,9000000.0
2007-09-28 02:02:00,0.88354,0.88361,0.8835,0.88354,12800000.0
2007-09-28 02:03:00,0.88368,0.88376,0.88362,0.88376,13200000.0
2007-09-28 02:04:00,0.88385,0.88385,0.8836,0.88368,17600000.0
2007-09-28 02:05:00,0.88379,0.88387,0.88356,0.88381,12200000.0
2007-09-28 02:06:00,0.88377,0.88377,0.88364,0.88368,12800000.0
2007-09-28 02:07:00,0.88375,0.88393,0.88374,0.88384,11200000.0
2007-09-28 02:08:00,0.88399,0.8842,0.88399,0.8842,12800000.0
2007-09-28 02:09:00,0.8844,0.88474,0.88345,0.88474,13200000.0
2007-09-28 02:10:00,0.88467,0.88479,0.88465,0.88479,9600000.0
2007-09-28 02:11:00,0.8849,0.88498,0.88487,0.88497,14400000.0
2007-09-28 02:12:00,0.88478,0.88478,0.88462,0.88462,8000000.0
2007-09-28 02:13:00,0.88479,0.88484,0.88464,0.88484,11200000.0
2007-09-28 02:14:00,0.88479,0.88486,0.88478,0.88486,17600000.0
2007-09-28 02:15:00,0.88499,0.88525,0.88499,0.88525,8000000.0
2007-09-28 02:16:00,0.88535,0.88535,0.88527,0.88528,9600000.0
2007-09-28 02:17:00,0.88513,0.8852,0.88511,0.8852,11200000.0
2007-09-28 02:18:00,0.88445,0.88505,0.88445,0.88505,8000000.0
2007-09-28 02:19:00,0.88503,0.88517,0.88503,0.88517,9600000.0
2007-09-28 02:20:00,0.88515,0.88515,0.88492,0.88492,14400000.0
2007-09-28 02:21:00,0.88432,0.88481,0.88432,0.88481,12800000.0
2007-09-28 02:22:00,0.88486,0.88505,0.88486,0.88503,8000000.0
2007-09-28 02:23:00,0.88504,0.88504,0.88489,0.8849,14800000.0
2007-09-28 02:24:00,0.88489,0.88489,0.88454,0.88464,15400000.0
2007-09-28 02:25:00,0.88464,0.88471,0.88461,0.88461,9600000.0
2007-09-28 02:26:00,0.88467,0.88481,0.88464,0.88481,12800000.0
2007-09-28 02:27:00,0.88481,0.88481,0.88462,0.88462,8000000.0
2007-09-28 02:28:00,0.88462,0.88463,0.88451,0.88452,12200000.0
2007-09-28 02:29:00,0.88456,0.88457,0.88437,0.88443,11600000.0
2007-09-28 02:30:00,0.88438,0.88446,0.88438,0.88438,9600000.0
2007-09-28 02:32:00,0.88435,0.88463,0.88431,0.88463,12800000.0
2007-09-28 02:33:00,0.88479,0.88492,0.88475,0.88492,9600000.0
2007-09-28 02:34:00,0.88492,0.88499,0.88488,0.88499,9600000.0
2007-09-28 02:35:00,0.88451,0.88459,0.88445,0.88449,11200000.0
2007-09-28 02:36:00,0.88418,0.88434,0.88418,0.88431,16000000.0
2007-09-28 02:37:00,0.88429,0.88455,0.88429,0.88455,10600000.0
2007-09-28 02:38:00,0.88496,0.88499,0.88485,0.88485,13200000.0
2007-09-28 02:39:00,0.88471,0.88474,0.88468,0.88468,14400000.0
2007-09-28 02:40:00,0.88475,0.88481,0.8847,0.88478,12800000.0
2007-09-28 02:41:00,0.88466,0.88493,0.88466,0.88493,11200000.0
2007-09-28 02:42:00,0.88492,0.88496,0.88489,0.88496,11200000.0
2007-09-28 02:43:00,0.88482,0.88483,0.8847,0.88483,8000000.0
2007-09-28 02:44:00,0.8847,0.8847,0.88465,0.8847,14400000.0
2007-09-28 02:45:00,0.88487,0.88491,0.88487,0.88487,9600000.0
2007-09-28 02:46:00,0.88502,0.88502,0.88496,0.88496,8000000.0
2007-09-28 02:47:00,0.88509,0.8852,0.88509,0.88519,11600000.0
2007-09-28 02:48:00,0.88522,0.88526,0.88519,0.88519,11200000.0
2007-09-28 02:49:00,0.88488,0.88489,0.88488,0.88489,3200000.0
2007-09-28 02:50:00,0.88482,0.88483,0.88475,0.88482,14400000.0
2007-09-28 02:51:00,0.88477,0.88486,0.88477,0.88486,8000000.0
2007-09-28 02:52:00,0.88493,0.885,0.88493,0.88499,8000000.0
2007-09-28 02:54:00,0.88486,0.88495,0.88477,0.88483,11200000.0
2007-09-28 02:55:00,0.88484,0.88491,0.88481,0.88491,9600000.0
2007-09-28 02:56:00,0.88485,0.88512,0.88485,0.88508,11200000.0
2007-09-28 02:57:00,0.88515,0.88515,0.88509,0.88509,14400000.0
2007-09-28 02:58:00,0.88494,0.88498,0.88484,0.88498,12800000.0
2007-09-28 02:59:00,0.88475,0.88477,0.88448,0.88448,19200000.0
2007-09-28 03:00:00,0.88494,0.8851,0.88494,0.88494,12800000.0
2007-09-28 03:01:00,0.8849,0.8849,0.88452,0.8847,11200000.0
2007-09-28 03:02:00,0.88435,0.88443,0.88429,0.88442,12800000.0
2007-09-28 03:03:00,0.88473,0.88473,0.88453,0.88453,6400000.0
2007-09-28 03:04:00,0.88447,0.88452,0.88434,0.88452,12200000.0
2007-09-28 03:05:00,0.88473,0.88492,0.88471,0.88492,11200000.0
2007-09-28 03:06:00,0.88499,0.88518,0.88499,0.88518,11200000.0
2007-09-28 03:07:00,0.88512,0.88512,0.8849,0.8849,11200000.0
2007-09-28 03:08:00,0.8849,0.8849,0.88469,0.88474,11200000.0
2007-09-28 03:09:00,0.88463,0.88463,0.88437,0.88437,8400000.0
2007-09-28 03:10:00,0.88438,0.88438,0.88423,0.88425,15400000.0
2007-09-28 03:11:00,0.88426,0.88433,0.88426,0.88426,12800000.0
2007-09-28 03:12:00,0.88422,0.88426,0.88422,0.88426,3200000.0
2007-09-28 03:13:00,0.8842,0.8842,0.88408,0.8841,8000000.0
2007-09-28 03:14:00,0.8841,0.8841,0.88401,0.88406,17000000.0
2007-09-28 03:15:00,0.884,0.88405,0.8839,0.88402,11200000.0
2007-09-28 03:16:00,0.88417,0.88417,0.88409,0.88416,11200000.0
2007-09-28 03:17:00,0.88425,0.88429,0.88421,0.88425,12800000.0
2007-09-28 03:18:00,0.88399,0.88399,0.88387,0.88395,11200000.0
2007-09-28 03:19:00,0.88399,0.88399,0.8839,0.8839,12800000.0
2007-09-28 03:20:00,0.88386,0.88386,0.88375,0.88383,11200000.0
2007-09-28 03:21:00,0.88297,0.88348,0.88297,0.88348,12800000.0
2007-09-28 03:22:00,0.88402,0.88402,0.88393,0.88401,17600000.0
2007-09-28 03:23:00,0.88392,0.88401,0.88389,0.88401,13800000.0
2007-09-28 03:24:00,0.88384,0.88392,0.88382,0.88392,8000000.0
2007-09-28 03:25:00,0.88401,0.88401,0.88374,0.88374,12800000.0
2007-09-28 03:26:00,0.88376,0.88389,0.88376,0.88389,17600000.0
2007-09-28 03:27:00,0.88394,0.88401,0.88377,0.88377,11200000.0
2007-09-28 03:28:00,0.88399,0.88412,0.88399,0.88412,11200000.0
2007-09-28 03:29:00,0.88401,0.88401,0.88381,0.88386,16000000.0
2007-09-28 03:30:00,0.88395,0.88404,0.88395,0.88396,9600000.0
2007-09-28 03:31:00,0.88349,0.88349,0.88278,0.88278,8000000.0
2007-09-28 03:32:00,0.88275,0.88319,0.88275,0.88303,12800000.0
2007-09-28 03:33:00,0.88328,0.88335,0.88319,0.88335,9600000.0
2007-09-28 03:34:00,0.88336,0.88359,0.88336,0.88357,12000000.0
2007-09-28 03:35:00,0.88329,0.88329,0.88323,0.88323,11200000.0
2007-09-28 03:36:00,0.88337,0.88337,0.88318,0.88324,13800000.0
2007-09-28 03:37:00,0.88321,0.88321,0.88311,0.88318,12800000.0
2007-09-28 03:38:00,0.88324,0.88324,0.88281,0.88281,11200000.0
2007-09-28 03:39:00,0.88261,0.88261,0.88247,0.88247,12800000.0
2007-09-28 03:40:00,0.88215,0.88233,0.88215,0.88217,17600000.0
2007-09-28 03:41:00,0.88212,0.88262,0.88212,0.88262,12800000.0
2007-09-28 03:42:00,0.88255,0.88256,0.88248,0.88248,8000000.0
2007-09-28 03:43:00,0.88249,0.88255,0.88247,0.88255,12800000.0
2007-09-28 03:44:00,0.88275,0.88308,0.88275,0.88308,11600000.0
2007-09-28 03:45:00,0.88304,0.88323,0.88304,0.8832,11200000.0
2007-09-28 03:46:00,0.8831,0.8831,0.88298,0.88298,11200000.0
2007-09-28 03:47:00,0.88294,0.88299,0.88282,0.88282,9600000.0
2007-09-28 03:48:00,0.88291,0.88298,0.88286,0.88286,9600000.0
2007-09-28 03:49:00,0.88291,0.88292,0.88285,0.88286,11200000.0
2007-09-28 03:50:00,0.8829,0.88299,0.88289,0.88292,8000000.0
2007-09-28 03:51:00,0.8828,0.8828,0.88247,0.88247,16000000.0
2007-09-28 03:52:00,0.88247,0.88254,0.88238,0.8825,11200000.0
2007-09-28 03:53:00,0.88234,0.88249,0.88234,0.88249,12800000.0
2007-09-28 03:54:00,0.88282,0.88289,0.88278,0.88287,9600000.0
2007-09-28 03:55:00,0.8831,0.88327,0.88292,0.88305,13200000.0
2007-09-28 03:56:00,0.88279,0.88285,0.88279,0.88281,11200000.0
2007-09-28 03:57:00,0.88267,0.88283,0.88267,0.88283,8000000.0
2007-09-28 03:58:00,0.88272,0.88273,0.88264,0.88266,17600000.0
2007-09-28 03:59:00,0.88264,0.88283,0.88264,0.88271,16000000.0
2007-09-28 04:00:00,0.88282,0.88291,0.88252,0.88252,38800000.0
2007-09-28 04:01:00,0.88277,0.88277,0.88263,0.88271,8000000.0
2007-09-28 04:02:00,0.88268,0.88274,0.88176,0.88265,11200000.0
2007-09-28 04:03:00,0.88261,0.88261,0.88247,0.88247,17600000.0
2007-09-28 04:04:00,0.88249,0.88276,0.88249,0.88276,12800000.0
2007-09-28 04:05:00,0.88282,0.88282,0.88258,0.88275,8000000.0
2007-09-28 04:06:00,0.88283,0.88314,0.88283,0.88314,12800000.0
2007-09-28 04:07:00,0.88327,0.88334,0.88327,0.88329,9600000.0
2007-09-28 04:08:00,0.88318,0.88318,0.88293,0.88317,11200000.0
2007-09-28 04:09:00,0.88317,0.88323,0.88302,0.88302,17600000.0
2007-09-28 04:10:00,0.88333,0.88343,0.88323,0.88343,14400000.0
2007-09-28 04:11:00,0.8836,0.88361,0.88343,0.88355,16000000.0
2007-09-28 04:12:00,0.88368,0.88378,0.88364,0.88378,11600000.0
2007-09-28 04:13:00,0.88392,0.88395,0.88384,0.88389,11200000.0
2007-09-28 04:14:00,0.88402,0.88406,0.88387,0.88387,11200000.0
2007-09-28 04:15:00,0.88365,0.88384,0.88359,0.88384,15400000.0
2007-09-28 04:16:00,0.88384,0.88392,0.88381,0.88392,9600000.0
2007-09-28 04:17:00,0.88378,0.88378,0.88361,0.88364,12800000.0
2007-09-28 04:18:00,0.88359,0.88363,0.88347,0.88347,14400000.0
2007-09-28 04:19:00,0.8836,0.8836,0.88327,0.88327,9600000.0
2007-09-28 04:20:00,0.88334,0.88334,0.8833,0.8833,9600000.0
2007-09-28 04:21:00,0.8833,0.88341,0.8833,0.88341,12800000.0
2007-09-28 04:23:00,0.88344,0.88344,0.8831,0.88317,14400000.0
2007-09-28 04:24:00,0.88369,0.88376,0.88355,0.8837,16000000.0
2007-09-28 04:25:00,0.88363,0.88363,0.88348,0.88348,6800000.0
2007-09-28 04:26:00,0.88348,0.88354,0.88255,0.88329,11200000.0
2007-09-28 04:27:00,0.88329,0.88332,0.8831,0.8831,11200000.0
2007-09-28 04:28:00,0.88319,0.8836,0.88319,0.88357,12200000.0
2007-09-28 04:29:00,0.88366,0.88368,0.88343,0.88343,25600000.0
2007-09-28 04:30:00,0.88352,0.88371,0.88352,0.88367,14400000.0
2007-09-28 04:31:00,0.88361,0.88373,0.88354,0.88371,11200000.0
2007-09-28 04:32:00,0.88365,0.88374,0.88356,0.8837,14400000.0
2007-09-28 04:33:00,0.88376,0.88391,0.88376,0.88389,9600000.0
2007-09-28 04:34:00,0.88381,0.88397,0.88359,0.88385,11600000.0
2007-09-28 04:35:00,0.88395,0.88401,0.88395,0.88397,11600000.0
2007-09-28 04:36:00,0.88394,0.88412,0.88394,0.88396,14400000.0
2007-09-28 04:37:00,0.88391,0.88405,0.88308,0.88405,14400000.0
2007-09-28 04:38:00,0.88406,0.88433,0.88406,0.88433,11200000.0
2007-09-28 04:39:00,0.88456,0.88459,0.88449,0.88456,8000000.0
2007-09-28 04:41:00,0.8845,0.88458,0.88443,0.88458,12800000.0
2007-09-28 04:42:00,0.88449,0.88449,0.88432,0.88432,11200000.0
2007-09-28 04:43:00,0.88442,0.88447,0.88442,0.88447,12800000.0
2007-09-28 04:44:00,0.88462,0.88475,0.88457,0.88475,14400000.0
2007-09-28 04:45:00,0.88453,0.88479,0.88453,0.88476,12800000.0
2007-09-28 04:46:00,0.88477,0.88478,0.88471,0.88474,12800000.0
2007-09-28 04:48:00,0.88457,0.8846,0.88451,0.88455,11200000.0
2007-09-28 04:51:00,0.88446,0.88446,0.88423,0.88424,11600000.0
2007-09-28 04:52:00,0.88437,0.88449,0.88437,0.88444,12800000.0
2007-09-28 04:53:00,0.88454,0.88469,0.88454,0.88459,14400000.0
2007-09-28 04:54:00,0.88467,0.88471,0.88467,0.88471,12800000.0
2007-09-28 04:55:00,0.88477,0.88489,0.88392,0.88489,11200000.0
2007-09-28 04:56:00,0.88487,0.88495,0.88479,0.88495,17600000.0
2007-09-28 04:57:00,0.88493,0.88493,0.88473,0.88473,11200000.0
2007-09-28 04:58:00,0.8848,0.88492,0.88478,0.88492,11200000.0
2007-09-28 04:59:00,0.88452,0.88452,0.88435,0.88446,24400000.0
2007-09-28 05:00:00,0.88502,0.88515,0.88502,0.88503,12800000.0
2007-09-28 05:01:00,0.88474,0.88492,0.88474,0.8849,12800000.0
2007-09-28 05:02:00,0.88504,0.88504,0.88488,0.88494,17600000.0
2007-09-28 05:03:00,0.885,0.885,0.8848,0.88482,11200000.0
2007-09-28 05:04:00,0.88433,0.88442,0.88433,0.88442,11200000.0
2007-09-28 05:05:00,0.8848,0.8848,0.88463,0.88464,17600000.0
2007-09-28 05:06:00,0.88463,0.8847,0.8846,0.8847,8000000.0
2007-09-28 05:08:00,0.88474,0.88474,0.88459,0.88466,11200000.0
2007-09-28 05:09:00,0.88459,0.8846,0.88451,0.88453,18000000.0
2007-09-28 05:10:00,0.88433,0.88436,0.88433,0.88435,8000000.0
2007-09-28 05:11:00,0.88455,0.88455,0.88437,0.88454,17000000.0
2007-09-28 05:12:00,0.88455,0.88462,0.88455,0.88462,8000000.0
2007-09-28 05:13:00,0.88451,0.88451,0.88436,0.88436,8000000.0
2007-09-28 05:14:00,0.88407,0.88418,0.88396,0.88418,11200000.0
2007-09-28 05:15:00,0.88455,0.88455,0.8845,0.88452,11200000.0
2007-09-28 05:17:00,0.88445,0.88452,0.88421,0.88445,11200000.0
2007-09-28 05:18:00,0.88455,0.88455,0.88449,0.88449,8000000.0
2007-09-28 05:19:00,0.88432,0.8844,0.88421,0.8844,11200000.0
2007-09-28 05:20:00,0.88441,0.88451,0.88441,0.88451,14800000.0
2007-09-28 05:21:00,0.88449,0.88449,0.88436,0.88437,12800000.0
2007-09-28 05:22:00,0.88456,0.88472,0.88444,0.88472,11200000.0
2007-09-28 05:23:00,0.88475,0.88496,0.88431,0.88431,12800000.0
2007-09-28 05:24:00,0.88494,0.885,0.88484,0.88492,16000000.0
2007-09-28 05:25:00,0.88492,0.88496,0.88488,0.88488,12800000.0
2007-09-28 05:26:00,0.88479,0.88491,0.88479,0.88491,44800000.0
2007-09-28 05:27:00,0.88493,0.88493,0.88467,0.88472,11600000.0
2007-09-28 05:28:00,0.88466,0.88469,0.88458,0.8846,17600000.0
2007-09-28 05:29:00,0.88471,0.88479,0.8847,0.88475,11200000.0
2007-09-28 05:30:00,0.8846,0.8846,0.88446,0.88452,16000000.0
2007-09-28 05:31:00,0.88436,0.8844,0.88416,0.88427,11200000.0
2007-09-28 05:32:00,0.88452,0.88462,0.88447,0.88447,24000000.0
2007-09-28 05:33:00,0.88454,0.88457,0.88446,0.88449,6400000.0
2007-09-28 05:34:00,0.88457,0.88457,0.88425,0.8845,11200000.0
2007-09-28 05:35:00,0.88446,0.88446,0.8843,0.88446,12800000.0
2007-09-28 05:36:00,0.88456,0.88458,0.88455,0.88456,8000000.0
2007-09-28 05:37:00,0.88438,0.88459,0.88438,0.88459,11200000.0
2007-09-28 05:38:00,0.88457,0.88459,0.88446,0.88459,11200000.0
2007-09-28 05:39:00,0.88474,0.88479,0.88465,0.88479,10000000.0
2007-09-28 05:40:00,0.88487,0.88493,0.88487,0.88488,15800000.0
2007-09-28 05:41:00,0.88514,0.88521,0.88514,0.88517,12800000.0
2007-09-28 05:42:00,0.88537,0.88541,0.88537,0.88541,8000000.0
2007-09-28 05:43:00,0.88539,0.88544,0.88536,0.88543,12800000.0
2007-09-28 05:44:00,0.88538,0.88538,0.88508,0.88508,12800000.0
2007-09-28 05:45:00,0.88536,0.88542,0.88529,0.88542,13600000.0
2007-09-28 05:46:00,0.88542,0.88553,0.88533,0.88534,13600000.0
2007-09-28 05:47:00,0.88521,0.88535,0.88521,0.88527,19600000.0
2007-09-28 05:48:00,0.88524,0.88557,0.88524,0.88557,18600000.0
2007-09-28 05:49:00,0.88545,0.8855,0.88535,0.88543,13200000.0
2007-09-28 05:50:00,0.88534,0.88546,0.88534,0.88546,11200000.0
2007-09-28 05:51:00,0.88535,0.88543,0.88535,0.88537,8000000.0
2007-09-28 05:52:00,0.88541,0.8855,0.88534,0.88541,19200000.0
2007-09-28 05:53:00,0.88551,0.88551,0.88541,0.88541,11200000.0
2007-09-28 05:54:00,0.88537,0.88552,0.88526,0.88552,16000000.0
2007-09-28 05:55:00,0.88504,0.88526,0.88502,0.88526,11200000.0
2007-09-28 05:56:00,0.88552,0.88555,0.88544,0.88544,8000000.0
2007-09-28 05:57:00,0.88538,0.88546,0.88536,0.88539,17600000.0
2007-09-28 05:58:00,0.88551,0.88571,0.88549,0.88571,8400000.0
2007-09-28 05:59:00,0.88578,0.88609,0.88578,0.88596,17600000.0
2007-09-28 06:00:00,0.88593,0.88599,0.8859,0.88597,11200000.0
2007-09-28 06:01:00,0.88553,0.88571,0.88545,0.88568,11200000.0
2007-09-28 06:02:00,0.88611,0.88611,0.88601,0.88605,17600000.0
2007-09-28 06:03:00,0.88603,0.8861,0.88603,0.8861,3200000.0
2007-09-28 06:04:00,0.88605,0.88621,0.88605,0.88621,12800000.0
2007-09-28 06:05:00,0.88609,0.88622,0.88608,0.88611,12800000.0
2007-09-28 06:06:00,0.886,0.88607,0.88596,0.88607,9600000.0
2007-09-28 06:07:00,0.88612,0.88612,0.88593,0.88612,12800000.0
2007-09-28 06:08:00,0.88603,0.88608,0.88603,0.88607,11200000.0
2007-09-28 06:09:00,0.88608,0.88612,0.88601,0.88612,11200000.0
2007-09-28 06:10:00,0.88601,0.88612,0.88511,0.88609,16000000.0
2007-09-28 06:11:00,0.8861,0.88626,0.88607,0.88607,17600000.0
2007-09-28 06:12:00,0.886,0.886,0.88555,0.88555,18000000.0
2007-09-28 06:13:00,0.8858,0.8858,0.88569,0.88569,11600000.0
2007-09-28 06:14:00,0.88566,0.8857,0.88556,0.8857,14800000.0
2007-09-28 06:15:00,0.88567,0.88578,0.88561,0.88578,14400000.0
2007-09-28 06:16:00,0.88585,0.88594,0.88585,0.88591,11200000.0
2007-09-28 06:17:00,0.886,0.886,0.88587,0.88598,13800000.0
2007-09-28 06:18:00,0.88598,0.88598,0.88593,0.88593,3200000.0
2007-09-28 06:19:00,0.88582,0.88591,0.88582,0.88591,11200000.0
2007-09-28 06:20:00,0.88567,0.88576,0.88558,0.88558,11600000.0
2007-09-28 06:21:00,0.88575,0.88604,0.88575,0.88595,17600000.0
2007-09-28 06:22:00,0.88581,0.88591,0.88581,0.88586,16400000.0
2007-09-28 06:23:00,0.88608,0.88626,0.88598,0.88611,12800000.0
2007-09-28 06:24:00,0.88588,0.8861,0.88588,0.8861,3200000.0
2007-09-28 06:25:00,0.88634,0.88642,0.88612,0.88612,13200000.0
2007-09-28 06:26:00,0.88634,0.88634,0.88611,0.88611,11200000.0
2007-09-28 06:27:00,0.88604,0.88605,0.88603,0.88603,4800000.0
2007-09-28 06:28:00,0.88611,0.88623,0.88605,0.88623,9600000.0
2007-09-28 06:29:00,0.88608,0.88608,0.88593,0.88604,9600000.0
2007-09-28 06:30:00,0.88641,0.88646,0.88625,0.88625,7400000.0
2007-09-28 06:31:00,0.88624,0.88636,0.88624,0.88636,8000000.0
2007-09-28 06:32:00,0.88631,0.88642,0.88625,0.88642,11200000.0
2007-09-28 06:33:00,0.88642,0.88642,0.88619,0.88619,11200000.0
2007-09-28 06:34:00,0.88633,0.88635,0.88627,0.88627,12800000.0
2007-09-28 06:35:00,0.88645,0.88647,0.88636,0.88642,14400000.0
2007-09-28 06:36:00,0.8863,0.8865,0.88628,0.8865,14400000.0
2007-09-28 06:37:00,0.88651,0.88651,0.88645,0.88645,12800000.0
2007-09-28 06:38:00,0.88652,0.88655,0.88643,0.88647,11200000.0
2007-09-28 06:39:00,0.88657,0.88661,0.88657,0.8866,9600000.0
2007-09-28 06:40:00,0.88651,0.8866,0.88651,0.88657,12800000.0
2007-09-28 06:41:00,0.8866,0.8866,0.88647,0.88647,14400000.0
2007-09-28 06:42:00,0.88669,0.88669,0.88666,0.88666,3200000.0
2007-09-28 06:43:00,0.88626,0.88642,0.88625,0.88638,17600000.0
2007-09-28 06:44:00,0.88654,0.88656,0.88642,0.88643,16000000.0
2007-09-28 06:45:00,0.88645,0.88655,0.8863,0.88655,16000000.0
2007-09-28 06:46:00,0.88656,0.88656,0.88646,0.88647,16000000.0
2007-09-28 06:47:00,0.8865,0.88657,0.8865,0.88657,12800000.0
2007-09-28 06:48:00,0.88658,0.88659,0.88637,0.88637,11200000.0
2007-09-28 06:49:00,0.88664,0.88675,0.88647,0.88664,13200000.0
2007-09-28 06:50:00,0.88657,0.88662,0.8865,0.88662,10600000.0
2007-09-28 06:51:00,0.88665,0.88665,0.88655,0.88657,12800000.0
2007-09-28 06:52:00,0.88656,0.88706,0.88656,0.88706,12800000.0
2007-09-28 06:53:00,0.88704,0.88713,0.88696,0.88713,17000000.0
2007-09-28 06:54:00,0.88711,0.88717,0.88711,0.88717,12800000.0
2007-09-28 06:55:00,0.88716,0.88725,0.88715,0.88721,11200000.0
2007-09-28 06:56:00,0.88731,0.88737,0.8873,0.88734,11200000.0
2007-09-28 06:57:00,0.88718,0.88724,0.88713,0.88724,13200000.0
2007-09-28 06:58:00,0.88733,0.88738,0.8873,0.88733,14400000.0
2007-09-28 06:59:00,0.88728,0.8873,0.88726,0.88729,12800000.0
2007-09-28 07:00:00,0.88725,0.88729,0.88717,0.88717,12800000.0
2007-09-28 07:01:00,0.88691,0.887,0.88669,0.887,11600000.0
2007-09-28 07:02:00,0.88714,0.88719,0.88714,0.88715,12800000.0
2007-09-28 07:03:00,0.88689,0.887,0.88629,0.88698,16000000.0
2007-09-28 07:04:00,0.8869,0.88691,0.88672,0.88691,11200000.0
2007-09-28 07:05:00,0.88691,0.88696,0.88679,0.88679,14400000.0
2007-09-28 07:06:00,0.88682,0.88691,0.88682,0.88691,11200000.0
2007-09-28 07:07:00,0.88678,0.88678,0.88671,0.88671,11200000.0
2007-09-28 07:08:00,0.88674,0.88674,0.88642,0.88642,17600000.0
2007-09-28 07:09:00,0.88642,0.88644,0.88629,0.88629,11200000.0
2007-09-28 07:10:00,0.88625,0.88635,0.88598,0.88635,11200000.0
2007-09-28 07:11:00,0.88631,0.88631,0.88621,0.8863,11200000.0
2007-09-28 07:12:00,0.88612,0.88622,0.88609,0.88622,8000000.0
2007-09-28 07:13:00,0.8862,0.88622,0.88612,0.88622,8400000.0
2007-09-28 07:14:00,0.88615,0.88619,0.88602,0.88602,8400000.0
2007-09-28 07:15:00,0.88552,0.88583,0.88552,0.88583,12800000.0
2007-09-28 07:16:00,0.88599,0.88602,0.8858,0.8858,12800000.0
2007-09-28 07:17:00,0.88597,0.88597,0.88588,0.88588,11200000.0
2007-09-28 07:18:00,0.8857,0.88574,0.88547,0.88553,17600000.0
2007-09-28 07:19:00,0.88543,0.88552,0.88543,0.88551,11200000.0
2007-09-28 07:20:00,0.88545,0.88566,0.88543,0.88566,14400000.0
2007-09-28 07:21:00,0.88566,0.88566,0.88525,0.88548,17600000.0
2007-09-28 07:22:00,0.88547,0.88547,0.88529,0.88534,12800000.0
2007-09-28 07:23:00,0.88518,0.8855,0.88518,0.8855,12800000.0
2007-09-28 07:24:00,0.88562,0.88569,0.8856,0.8856,11200000.0
2007-09-28 07:25:00,0.88564,0.88574,0.88558,0.88572,17600000.0
2007-09-28 07:26:00,0.88597,0.88597,0.88571,0.88582,16000000.0
2007-09-28 07:27:00,0.88578,0.88583,0.88574,0.88574,11200000.0
2007-09-28 07:28:00,0.88558,0.88567,0.88554,0.88562,11200000.0
2007-09-28 07:29:00,0.88582,0.88582,0.88572,0.88577,12800000.0
2007-09-28 07:30:00,0.88537,0.88545,0.88506,0.88514,11600000.0
2007-09-28 07:31:00,0.88541,0.88541,0.8853,0.88538,9600000.0
2007-09-28 07:32:00,0.88532,0.88553,0.8852,0.88553,11200000.0
2007-09-28 07:33:00,0.88583,0.88594,0.88582,0.88582,12800000.0
2007-09-28 07:34:00,0.88568,0.88568,0.88543,0.8855,11200000.0
2007-09-28 07:35:00,0.88583,0.88592,0.88571,0.88591,17400000.0
2007-09-28 07:36:00,0.88604,0.88615,0.88596,0.88615,11200000.0
2007-09-28 07:37:00,0.88624,0.88624,0.88606,0.88612,12800000.0
2007-09-28 07:38:00,0.88601,0.88638,0.88601,0.88638,17600000.0
2007-09-28 07:39:00,0.88587,0.88634,0.88587,0.88628,16000000.0
2007-09-28 07:40:00,0.88646,0.88669,0.88646,0.88666,12800000.0
2007-09-28 07:41:00,0.88649,0.8865,0.88639,0.8865,20800000.0
2007-09-28 07:42:00,0.88676,0.88702,0.88676,0.887,8000000.0
2007-09-28 07:43:00,0.88701,0.88705,0.88701,0.88701,9600000.0
2007-09-28 07:44:00,0.88671,0.88671,0.88654,0.88654,12800000.0
2007-09-28 07:45:00,0.88658,0.88674,0.88658,0.88667,22800000.0
2007-09-28 07:46:00,0.88652,0.88664,0.88649,0.88652,25600000.0
2007-09-28 07:47:00,0.88649,0.88652,0.88628,0.88628,9600000.0
2007-09-28 07:48:00,0.88626,0.88626,0.88607,0.88607,16000000.0
2007-09-28 07:49:00,0.88621,0.88646,0.88621,0.88626,12200000.0
2007-09-28 07:50:00,0.88611,0.88618,0.88605,0.88617,12800000.0
2007-09-28 07:51:00,0.88626,0.88627,0.88578,0.88578,11200000.0
2007-09-28 07:52:00,0.88568,0.88573,0.88567,0.88572,12800000.0
2007-09-28 07:53:00,0.88572,0.88589,0.88554,0.88589,16000000.0
2007-09-28 07:54:00,0.88591,0.88591,0.88581,0.88589,14400000.0
2007-09-28 07:55:00,0.88585,0.88606,0.88585,0.88606,9600000.0
2007-09-28 07:56:00,0.886,0.88622,0.88595,0.88622,17000000.0
2007-09-28 07:57:00,0.8864,0.88649,0.88615,0.88642,12800000.0
2007-09-28 07:58:00,0.88642,0.88642,0.88629,0.88629,17600000.0
2007-09-28 07:59:00,0.88618,0.88618,0.88581,0.88613,11200000.0
2007-09-28 08:00:00,0.88625,0.88625,0.88616,0.88618,11200000.0
2007-09-28 08:01:00,0.88619,0.88619,0.8861,0.8861,11200000.0
2007-09-28 08:02:00,0.88623,0.88623,0.88605,0.88613,13200000.0
2007-09-28 08:03:00,0.88612,0.88612,0.88596,0.88596,12800000.0
2007-09-28 08:04:00,0.88611,0.88611,0.88598,0.886,12800000.0
2007-09-28 08:05:00,0.88603,0.88603,0.88596,0.88596,11200000.0
2007-09-28 08:06:00,0.8858,0.88591,0.8858,0.88582,12800000.0
2007-09-28 08:07:00,0.88571,0.88575,0.8857,0.8857,12800000.0
2007-09-28 08:08:00,0.88554,0.88571,0.88554,0.88562,26000000.0
2007-09-28 08:09:00,0.88576,0.88586,0.88572,0.88578,12800000.0
2007-09-28 08:10:00,0.88581,0.88581,0.88574,0.88574,37800000.0
2007-09-28 08:11:00,0.88564,0.88564,0.8851,0.8851,17600000.0
2007-09-28 08:12:00,0.88478,0.88478,0.88453,0.88453,12800000.0
2007-09-28 08:13:00,0.88463,0.88469,0.88462,0.88468,12800000.0
2007-09-28 08:14:00,0.88471,0.88487,0.88469,0.88487,12800000.0
2007-09-28 08:15:00,0.88488,0.88492,0.88477,0.8849,13200000.0
2007-09-28 08:16:00,0.88503,0.88508,0.88499,0.88508,14400000.0
2007-09-28 08:17:00,0.8852,0.88523,0.88502,0.88503,27200000.0
2007-09-28 08:18:00,0.88483,0.88491,0.88479,0.88491,14400000.0
2007-09-28 08:19:00,0.88485,0.88488,0.88472,0.88472,12800000.0
2007-09-28 08:20:00,0.88482,0.88482,0.88463,0.88478,18000000.0
2007-09-28 08:21:00,0.88467,0.88467,0.88436,0.88463,16000000.0
2007-09-28 08:22:00,0.88472,0.88472,0.88441,0.88471,12800000.0
2007-09-28 08:23:00,0.88458,0.88466,0.88458,0.88462,22400000.0
2007-09-28 08:24:00,0.8847,0.88472,0.88461,0.88461,26400000.0
2007-09-28 08:25:00,0.88472,0.88486,0.88472,0.88486,11200000.0
2007-09-28 08:26:00,0.88478,0.88478,0.8844,0.88448,11200000.0
2007-09-28 08:27:00,0.88445,0.88445,0.88435,0.88436,12800000.0
2007-09-28 08:28:00,0.88433,0.8844,0.88429,0.88432,14400000.0
2007-09-28 08:29:00,0.88419,0.8844,0.88419,0.8843,37600000.0
2007-09-28 08:30:00,0.88422,0.88447,0.88421,0.88447,40400000.0
2007-09-28 08:31:00,0.88452,0.88464,0.88452,0.88459,13200000.0
2007-09-28 08:32:00,0.88452,0.88471,0.8845,0.88471,11200000.0
2007-09-28 08:33:00,0.88473,0.88482,0.88459,0.88471,17600000.0
2007-09-28 08:34:00,0.88468,0.88491,0.88468,0.88491,11200000.0
2007-09-28 08:35:00,0.88496,0.88497,0.8847,0.88484,54400000.0
2007-09-28 08:36:00,0.88476,0.88491,0.88476,0.88481,20800000.0
2007-09-28 08:37:00,0.88503,0.88507,0.88495,0.88507,12600000.0
2007-09-28 08:38:00,0.88515,0.88515,0.885,0.885,12800000.0
2007-09-28 08:39:00,0.88486,0.88486,0.88456,0.88472,14400000.0
2007-09-28 08:40:00,0.88488,0.88527,0.88484,0.88527,17000000.0
2007-09-28 08:41:00,0.88493,0.88508,0.88481,0.88485,14200000.0
2007-09-28 08:42:00,0.88524,0.88528,0.88516,0.88524,12800000.0
2007-09-28 08:43:00,0.88523,0.88523,0.88516,0.88519,11200000.0
2007-09-28 08:44:00,0.88525,0.88557,0.88525,0.8855,27200000.0
2007-09-28 08:45:00,0.88538,0.88545,0.88517,0.88536,14400000.0
2007-09-28 08:46:00,0.88528,0.88528,0.8851,0.8851,16000000.0
2007-09-28 08:47:00,0.88508,0.88519,0.88506,0.88515,12800000.0
2007-09-28 08:48:00,0.88527,0.88527,0.88515,0.88525,51600000.0
2007-09-28 08:49:00,0.88522,0.88538,0.88522,0.88538,8000000.0
2007-09-28 08:50:00,0.88527,0.88538,0.88527,0.88538,8000000.0
2007-09-28 08:51:00,0.8854,0.8854,0.88527,0.88527,8000000.0
2007-09-28 08:52:00,0.88517,0.8852,0.88508,0.8851,53600000.0
2007-09-28 08:53:00,0.88515,0.88525,0.88508,0.88511,66600000.0
2007-09-28 08:54:00,0.88513,0.88541,0.88513,0.88541,28000000.0
2007-09-28 08:55:00,0.8855,0.8855,0.88523,0.88528,53200000.0
2007-09-28 08:56:00,0.88532,0.88534,0.88527,0.88531,20800000.0
2007-09-28 08:57:00,0.88537,0.88556,0.88537,0.88544,17600000.0
2007-09-28 08:58:00,0.88543,0.88543,0.88525,0.88528,17600000.0
2007-09-28 08:59:00,0.88527,0.88531,0.88516,0.88516,25400000.0
2007-09-28 09:00:00,0.88517,0.88534,0.88517,0.88531,48400000.0
2007-09-28 09:01:00,0.88538,0.88543,0.88536,0.88543,19200000.0
2007-09-28 09:02:00,0.88546,0.88563,0.88546,0.88556,22400000.0
2007-09-28 09:03:00,0.88541,0.88548,0.88535,0.88536,25000000.0
2007-09-28 09:04:00,0.88546,0.88554,0.88543,0.88554,30400000.0
2007-09-28 09:05:00,0.88559,0.88598,0.88559,0.88598,24000000.0
2007-09-28 09:06:00,0.88601,0.8861,0.88592,0.88598,40000000.0
2007-09-28 09:07:00,0.8861,0.8864,0.88606,0.88606,16000000.0
2007-09-28 09:08:00,0.88614,0.88639,0.88614,0.88639,17600000.0
2007-09-28 09:09:00,0.88653,0.88668,0.88651,0.88658,48000000.0
2007-09-28 09:10:00,0.8866,0.88674,0.8866,0.88673,41000000.0
2007-09-28 09:11:00,0.88666,0.88666,0.88653,0.88653,11200000.0
2007-09-28 09:12:00,0.88646,0.88646,0.88635,0.88635,56400000.0
2007-09-28 09:13:00,0.88612,0.88612,0.88562,0.88562,12800000.0
2007-09-28 09:14:00,0.88542,0.88542,0.88439,0.88534,12800000.0
2007-09-28 09:15:00,0.88554,0.88556,0.88545,0.88549,36800000.0
2007-09-28 09:16:00,0.88536,0.88536,0.88521,0.88521,11200000.0
2007-09-28 09:17:00,0.88517,0.88525,0.88515,0.88525,33600000.0
2007-09-28 09:18:00,0.88528,0.88528,0.88511,0.88517,83600000.0
2007-09-28 09:19:00,0.88482,0.88488,0.88479,0.88488,12800000.0
2007-09-28 09:20:00,0.88508,0.88527,0.88508,0.88527,51600000.0
2007-09-28 09:21:00,0.8855,0.88561,0.88549,0.8855,62800000.0
2007-09-28 09:22:00,0.88543,0.88572,0.88542,0.88572,11600000.0
2007-09-28 09:23:00,0.88575,0.8858,0.88567,0.8858,13200000.0
2007-09-28 09:24:00,0.8859,0.88603,0.8859,0.88597,38400000.0
2007-09-28 09:25:00,0.88582,0.88595,0.88551,0.88551,41600000.0
2007-09-28 09:26:00,0.8854,0.88551,0.88537,0.88539,12800000.0
2007-09-28 09:27:00,0.88522,0.88549,0.88522,0.88549,85200000.0
2007-09-28 09:28:00,0.88538,0.88549,0.88536,0.88543,52400000.0
2007-09-28 09:29:00,0.88528,0.88553,0.88528,0.88553,16000000.0
2007-09-28 09:30:00,0.88544,0.8858,0.88544,0.8858,30400000.0
2007-09-28 09:31:00,0.88572,0.88581,0.88572,0.88581,11200000.0
2007-09-28 09:32:00,0.88573,0.88573,0.88541,0.88541,11200000.0
2007-09-28 09:33:00,0.8855,0.8855,0.88531,0.88531,41600000.0
2007-09-28 09:34:00,0.88534,0.88534,0.88519,0.88523,52000000.0
2007-09-28 09:35:00,0.88522,0.88522,0.88509,0.88518,74000000.0
2007-09-28 09:36:00,0.88496,0.88502,0.88482,0.88502,13600000.0
2007-09-28 09:37:00,0.88499,0.88499,0.88464,0.88464,45800000.0
2007-09-28 09:38:00,0.88422,0.88443,0.88408,0.88433,35600000.0
2007-09-28 09:39:00,0.88463,0.88487,0.88463,0.88487,63800000.0
2007-09-28 09:40:00,0.88486,0.88493,0.88482,0.88486,70800000.0
2007-09-28 09:41:00,0.88475,0.88486,0.88473,0.88486,51600000.0
2007-09-28 09:42:00,0.88489,0.88496,0.88479,0.88496,76800000.0
2007-09-28 09:43:00,0.885,0.88508,0.88498,0.88499,11200000.0
2007-09-28 09:44:00,0.88501,0.88501,0.88496,0.88496,17600000.0
2007-09-28 09:45:00,0.88498,0.88498,0.88479,0.88486,14400000.0
2007-09-28 09:46:00,0.88488,0.88496,0.88485,0.88487,30800000.0
2007-09-28 09:47:00,0.88477,0.88494,0.88477,0.88494,22400000.0
2007-09-28 09:48:00,0.88487,0.88494,0.88484,0.88484,10600000.0
2007-09-28 09:49:00,0.88485,0.88505,0.88485,0.88505,52800000.0
2007-09-28 09:50:00,0.8852,0.88529,0.88514,0.88526,53200000.0
2007-09-28 09:51:00,0.88535,0.8854,0.88527,0.88527,86800000.0
2007-09-28 09:52:00,0.88497,0.88507,0.88497,0.88505,70400000.0
2007-09-28 09:53:00,0.88511,0.88516,0.8851,0.88513,59600000.0
2007-09-28 09:54:00,0.88515,0.88515,0.88503,0.88503,50600000.0
2007-09-28 09:55:00,0.88502,0.88502,0.88488,0.88492,49600000.0
2007-09-28 09:56:00,0.8849,0.8849,0.8848,0.88481,65400000.0
2007-09-28 09:57:00,0.88473,0.88473,0.88421,0.88421,41000000.0
2007-09-28 09:58:00,0.88424,0.88445,0.88422,0.88445,10600000.0
2007-09-28 09:59:00,0.88451,0.8846,0.88451,0.88452,65600000.0
2007-09-28 10:00:00,0.8845,0.88456,0.88442,0.88442,80000000.0
2007-09-28 10:01:00,0.88462,0.88475,0.8846,0.88473,62400000.0
2007-09-28 10:02:00,0.88472,0.88483,0.88468,0.88468,55800000.0
2007-09-28 10:03:00,0.88477,0.88503,0.88477,0.88503,54800000.0
2007-09-28 10:04:00,0.88502,0.88508,0.88496,0.88508,14800000.0
2007-09-28 10:05:00,0.88522,0.88528,0.88519,0.88528,52200000.0
2007-09-28 10:06:00,0.88523,0.88544,0.8852,0.88544,53200000.0
2007-09-28 10:07:00,0.88548,0.88548,0.8853,0.88532,11600000.0
2007-09-28 10:08:00,0.88544,0.88555,0.88542,0.88549,70400000.0
2007-09-28 10:09:00,0.88542,0.88545,0.88525,0.88525,74000000.0
2007-09-28 10:10:00,0.88519,0.88532,0.88512,0.88531,101000000.0
2007-09-28 10:11:00,0.88533,0.88533,0.88521,0.88526,104400000.0
2007-09-28 10:12:00,0.8854,0.8854,0.88433,0.88527,14400000.0
2007-09-28 10:13:00,0.88548,0.88559,0.88547,0.88547,16000000.0
2007-09-28 10:14:00,0.88504,0.88535,0.88489,0.88489,69600000.0
2007-09-28 10:15:00,0.88509,0.88533,0.88479,0.88483,49000000.0
2007-09-28 10:16:00,0.8854,0.88544,0.88537,0.88538,49600000.0
2007-09-28 10:17:00,0.88544,0.88546,0.88539,0.88539,56400000.0
2007-09-28 10:18:00,0.88531,0.88531,0.88507,0.88507,12800000.0
2007-09-28 10:19:00,0.88521,0.88526,0.88521,0.88526,59200000.0
2007-09-28 10:20:00,0.88523,0.88523,0.88465,0.88465,12800000.0
2007-09-28 10:21:00,0.88419,0.8842,0.88405,0.88412,38400000.0
2007-09-28 10:22:00,0.88407,0.88424,0.88406,0.88424,12800000.0
2007-09-28 10:23:00,0.88423,0.88423,0.88415,0.8842,73400000.0
2007-09-28 10:24:00,0.88421,0.88434,0.8841,0.88434,67600000.0
2007-09-28 10:25:00,0.88445,0.88445,0.88428,0.88428,100600000.0
2007-09-28 10:26:00,0.88431,0.88463,0.88431,0.88457,93000000.0
2007-09-28 10:27:00,0.88475,0.88492,0.88475,0.88492,62400000.0
2007-09-28 10:28:00,0.88474,0.88502,0.88474,0.88499,64000000.0
2007-09-28 10:29:00,0.885,0.88503,0.88491,0.88499,49600000.0
2007-09-28 10:30:00,0.88498,0.88498,0.88487,0.8849,43600000.0
2007-09-28 10:31:00,0.88489,0.8849,0.88471,0.88471,49200000.0
2007-09-28 10:32:00,0.88464,0.88514,0.88464,0.88503,54400000.0
2007-09-28 10:33:00,0.88504,0.88515,0.88504,0.88514,20800000.0
2007-09-28 10:34:00,0.88525,0.88543,0.88525,0.88543,34000000.0
2007-09-28 10:35:00,0.8853,0.8853,0.88507,0.8851,29800000.0
2007-09-28 10:36:00,0.88497,0.88501,0.88482,0.885,17600000.0
2007-09-28 10:37:00,0.88523,0.88531,0.88518,0.88518,26000000.0
2007-09-28 10:38:00,0.88521,0.88521,0.88505,0.8851,28800000.0
2007-09-28 10:39:00,0.88513,0.88516,0.88506,0.88516,20200000.0
2007-09-28 10:40:00,0.88528,0.88528,0.88518,0.88521,12800000.0
2007-09-28 10:41:00,0.88508,0.88524,0.88502,0.88524,12800000.0
2007-09-28 10:42:00,0.88533,0.88533,0.88524,0.88526,32000000.0
2007-09-28 10:43:00,0.8852,0.8852,0.88496,0.88496,31400000.0
2007-09-28 10:44:00,0.88481,0.88489,0.88469,0.88475,14400000.0
2007-09-28 10:45:00,0.88485,0.88491,0.88485,0.88491,35200000.0
2007-09-28 10:46:00,0.88496,0.88507,0.88495,0.88507,37200000.0
2007-09-28 10:47:00,0.88511,0.88521,0.88506,0.88506,25600000.0
2007-09-28 10:48:00,0.88505,0.88507,0.88487,0.88487,34600000.0
2007-09-28 10:49:00,0.88485,0.88492,0.88485,0.8849,12800000.0
2007-09-28 10:50:00,0.88471,0.88477,0.88457,0.88473,17600000.0
2007-09-28 10:51:00,0.88468,0.88482,0.88463,0.88482,16400000.0
2007-09-28 10:52:00,0.88473,0.88486,0.88471,0.88471,41600000.0
2007-09-28 10:53:00,0.88463,0.88473,0.8846,0.88473,68800000.0
2007-09-28 10:54:00,0.88461,0.88461,0.88445,0.88445,38200000.0
2007-09-28 10:55:00,0.88424,0.88424,0.88414,0.88414,44800000.0
2007-09-28 10:56:00,0.88408,0.88422,0.88402,0.88406,50000000.0
2007-09-28 10:57:00,0.88373,0.88383,0.88373,0.88381,41000000.0
2007-09-28 10:58:00,0.8835,0.8835,0.88317,0.88344,49000000.0
2007-09-28 10:59:00,0.88381,0.88397,0.88381,0.88387,46800000.0
2007-09-28 11:00:00,0.88402,0.88403,0.88395,0.88398,42600000.0
2007-09-28 11:01:00,0.88404,0.88437,0.88404,0.88437,54800000.0
2007-09-28 11:02:00,0.8842,0.88433,0.88401,0.88433,14800000.0
2007-09-28 11:03:00,0.88457,0.88465,0.88455,0.88464,44600000.0
2007-09-28 11:04:00,0.8846,0.8846,0.88415,0.88415,40400000.0
2007-09-28 11:05:00,0.88411,0.88417,0.88408,0.88414,20800000.0
2007-09-28 11:06:00,0.88418,0.88418,0.88409,0.88409,33000000.0
2007-09-28 11:07:00,0.88363,0.88386,0.88352,0.88386,11200000.0
2007-09-28 11:08:00,0.88397,0.88405,0.88381,0.88381,32000000.0
2007-09-28 11:09:00,0.88383,0.88383,0.88367,0.88374,63200000.0
2007-09-28 11:10:00,0.88363,0.88368,0.88362,0.88368,43000000.0
2007-09-28 11:11:00,0.88367,0.88372,0.88363,0.88364,60800000.0
2007-09-28 11:12:00,0.88363,0.8837,0.88348,0.8837,66600000.0
2007-09-28 11:13:00,0.88355,0.88374,0.88355,0.88364,91600000.0
2007-09-28 11:14:00,0.88364,0.88364,0.88351,0.88351,54400000.0
2007-09-28 11:15:00,0.88334,0.88334,0.88299,0.88299,14400000.0
2007-09-28 11:16:00,0.88281,0.88287,0.88281,0.88287,8000000.0
2007-09-28 11:17:00,0.88276,0.88283,0.88263,0.88283,16000000.0
2007-09-28 11:18:00,0.88276,0.8829,0.88266,0.88289,11600000.0
2007-09-28 11:19:00,0.88288,0.88294,0.8828,0.88282,71400000.0
2007-09-28 11:20:00,0.8828,0.88292,0.8825,0.8825,52800000.0
2007-09-28 11:21:00,0.88239,0.88261,0.88234,0.88258,38200000.0
2007-09-28 11:22:00,0.88247,0.88247,0.88239,0.88242,59200000.0
2007-09-28 11:23:00,0.88237,0.88238,0.8822,0.88232,11200000.0
2007-09-28 11:24:00,0.88224,0.88239,0.88224,0.88232,65600000.0
2007-09-28 11:25:00,0.88203,0.88209,0.88196,0.88204,48000000.0
2007-09-28 11:26:00,0.88231,0.88237,0.88221,0.88221,16000000.0
2007-09-28 11:27:00,0.88233,0.88246,0.88229,0.88235,52800000.0
2007-09-28 11:28:00,0.88229,0.88236,0.88229,0.88235,9600000.0
2007-09-28 11:29:00,0.88244,0.88252,0.88241,0.88245,44800000.0
2007-09-28 11:30:00,0.88253,0.8826,0.88253,0.88257,28800000.0
2007-09-28 11:31:00,0.88257,0.88257,0.88248,0.88253,32000000.0
2007-09-28 11:32:00,0.88275,0.88318,0.88275,0.88307,46400000.0
2007-09-28 11:33:00,0.88304,0.88304,0.88292,0.88297,30800000.0
2007-09-28 11:34:00,0.88284,0.88284,0.88272,0.88272,33600000.0
2007-09-28 11:35:00,0.88264,0.88273,0.88264,0.88267,32000000.0
2007-09-28 11:36:00,0.88272,0.88306,0.88272,0.88306,68200000.0
2007-09-28 11:37:00,0.8832,0.88335,0.8831,0.88333,46800000.0
2007-09-28 11:38:00,0.88329,0.88329,0.88309,0.88309,41400000.0
2007-09-28 11:39:00,0.88292,0.88292,0.88267,0.88267,4800000.0
2007-09-28 11:40:00,0.88262,0.88284,0.88262,0.88284,19200000.0
2007-09-28 11:41:00,0.8829,0.88306,0.8829,0.88306,54400000.0
2007-09-28 11:42:00,0.88309,0.88309,0.88301,0.88301,32000000.0
2007-09-28 11:43:00,0.88277,0.88306,0.88277,0.88306,11200000.0
2007-09-28 11:44:00,0.88311,0.88315,0.88305,0.88315,53200000.0
2007-09-28 11:45:00,0.88308,0.88312,0.88297,0.88306,45000000.0
2007-09-28 11:46:00,0.88299,0.88306,0.88299,0.88306,49200000.0
2007-09-28 11:47:00,0.88312,0.88315,0.88299,0.88299,38200000.0
2007-09-28 11:48:00,0.8829,0.88292,0.88274,0.88292,20800000.0
2007-09-28 11:49:00,0.88297,0.88307,0.88297,0.88307,56000000.0
2007-09-28 11:50:00,0.88305,0.88305,0.88297,0.88297,41600000.0
2007-09-28 11:51:00,0.88281,0.88292,0.88275,0.88278,45200000.0
2007-09-28 11:52:00,0.88271,0.88281,0.88271,0.88281,36800000.0
2007-09-28 11:53:00,0.88261,0.88286,0.88261,0.88277,41600000.0
2007-09-28 11:54:00,0.88268,0.88276,0.88261,0.88261,35200000.0
2007-09-28 11:55:00,0.88247,0.88254,0.88246,0.88246,52000000.0
2007-09-28 11:56:00,0.88252,0.88264,0.88252,0.88258,52800000.0
2007-09-28 11:57:00,0.88268,0.88278,0.88263,0.88272,34000000.0
2007-09-28 11:58:00,0.88272,0.88273,0.88265,0.88265,38400000.0
2007-09-28 11:59:00,0.88266,0.88272,0.88265,0.88265,62600000.0
2007-09-28 12:00:00,0.88266,0.88276,0.88266,0.88276,33600000.0
2007-09-28 12:01:00,0.88299,0.88299,0.88286,0.88286,25600000.0
2007-09-28 12:02:00,0.88289,0.88289,0.88274,0.88289,16400000.0
2007-09-28 12:03:00,0.88293,0.88302,0.88293,0.88294,51200000.0
2007-09-28 12:04:00,0.883,0.883,0.8829,0.8829,17000000.0
2007-09-28 12:05:00,0.88303,0.88312,0.883,0.88312,28800000.0
2007-09-28 12:06:00,0.8831,0.8831,0.88304,0.88304,22400000.0
2007-09-28 12:07:00,0.88303,0.88306,0.88301,0.88301,14400000.0
2007-09-28 12:08:00,0.88286,0.8829,0.88282,0.88282,11200000.0
2007-09-28 12:09:00,0.88272,0.88283,0.88272,0.88279,12600000.0
2007-09-28 12:10:00,0.8829,0.88298,0.88281,0.88281,16400000.0
2007-09-28 12:11:00,0.88261,0.88261,0.8825,0.8825,33600000.0
2007-09-28 12:12:00,0.88266,0.88278,0.88258,0.88262,40000000.0
2007-09-28 12:13:00,0.88262,0.88308,0.88262,0.88308,17600000.0
2007-09-28 12:14:00,0.88303,0.88342,0.88303,0.88335,17600000.0
2007-09-28 12:15:00,0.88337,0.88353,0.8833,0.88353,35600000.0
2007-09-28 12:16:00,0.88348,0.88351,0.88341,0.88348,35200000.0
2007-09-28 12:17:00,0.88366,0.88383,0.88366,0.88383,50800000.0
2007-09-28 12:18:00,0.88401,0.88415,0.88399,0.88401,49600000.0
2007-09-28 12:19:00,0.88386,0.88395,0.88372,0.88372,36800000.0
2007-09-28 12:20:00,0.8837,0.88384,0.88367,0.88384,41600000.0
2007-09-28 12:21:00,0.88374,0.88387,0.88374,0.88384,63400000.0
2007-09-28 12:22:00,0.88384,0.88387,0.88372,0.88381,16400000.0
2007-09-28 12:23:00,0.88384,0.88384,0.88364,0.88382,28200000.0
2007-09-28 12:24:00,0.8837,0.8838,0.88368,0.88375,48000000.0
2007-09-28 12:25:00,0.88371,0.88374,0.88356,0.88356,25000000.0
2007-09-28 12:26:00,0.88355,0.88366,0.88355,0.88361,28200000.0
2007-09-28 12:27:00,0.88362,0.88379,0.88355,0.88379,46600000.0
2007-09-28 12:28:00,0.88382,0.88423,0.88382,0.88423,70000000.0
2007-09-28 12:29:00,0.88445,0.88495,0.88369,0.88369,79800000.0
2007-09-28 12:30:00,0.88425,0.88425,0.88325,0.88419,44800000.0
2007-09-28 12:31:00,0.88426,0.88426,0.88402,0.88402,68200000.0
2007-09-28 12:32:00,0.88404,0.88414,0.884,0.88414,31400000.0
2007-09-28 12:33:00,0.88414,0.88429,0.88408,0.88429,34000000.0
2007-09-28 12:34:00,0.88427,0.8845,0.88427,0.88447,14400000.0
2007-09-28 12:35:00,0.88448,0.88449,0.88442,0.88442,25600000.0
2007-09-28 12:36:00,0.88425,0.88425,0.88401,0.88403,56000000.0
2007-09-28 12:37:00,0.88399,0.88426,0.88399,0.88426,32000000.0
2007-09-28 12:38:00,0.88429,0.88429,0.88411,0.88413,27000000.0
2007-09-28 12:39:00,0.88436,0.88455,0.88426,0.88426,24000000.0
2007-09-28 12:40:00,0.88401,0.88401,0.88394,0.88395,14400000.0
2007-09-28 12:41:00,0.88403,0.88403,0.8839,0.8839,14400000.0
2007-09-28 12:42:00,0.88394,0.88416,0.88394,0.88416,14400000.0
2007-09-28 12:43:00,0.88409,0.88422,0.88409,0.8842,11600000.0
2007-09-28 12:44:00,0.8842,0.88425,0.88418,0.88423,43200000.0
2007-09-28 12:45:00,0.88423,0.8843,0.88415,0.8842,43600000.0
2007-09-28 12:46:00,0.88422,0.88422,0.88414,0.88422,64000000.0
2007-09-28 12:47:00,0.88432,0.88437,0.8843,0.88431,30400000.0
2007-09-28 12:48:00,0.8844,0.88453,0.88432,0.88453,46200000.0
2007-09-28 12:49:00,0.88464,0.8847,0.88453,0.88453,42600000.0
2007-09-28 12:50:00,0.88466,0.88504,0.88429,0.88504,16000000.0
2007-09-28 12:51:00,0.88517,0.88517,0.885,0.885,12800000.0
2007-09-28 12:52:00,0.885,0.88516,0.88499,0.88516,25600000.0
2007-09-28 12:53:00,0.88514,0.88514,0.88501,0.88502,14400000.0
2007-09-28 12:54:00,0.88426,0.88458,0.88417,0.88458,38800000.0
2007-09-28 12:55:00,0.88491,0.88507,0.88491,0.88503,51600000.0
2007-09-28 12:56:00,0.88511,0.88519,0.88511,0.88519,32000000.0
2007-09-28 12:57:00,0.88451,0.88484,0.88446,0.88446,36800000.0
2007-09-28 12:58:00,0.88515,0.88515,0.8851,0.88513,20800000.0
2007-09-28 12:59:00,0.88507,0.88507,0.88499,0.88505,11600000.0
2007-09-28 13:00:00,0.8851,0.88515,0.88507,0.88511,11200000.0
2007-09-28 13:01:00,0.88521,0.88533,0.8852,0.88522,35600000.0
2007-09-28 13:02:00,0.88541,0.88544,0.88537,0.8854,19600000.0
2007-09-28 13:03:00,0.88542,0.88547,0.88537,0.88547,24000000.0
2007-09-28 13:04:00,0.88542,0.88545,0.88539,0.88539,12800000.0
2007-09-28 13:05:00,0.88537,0.88538,0.88528,0.88538,19200000.0
2007-09-28 13:06:00,0.8854,0.88544,0.88535,0.88541,20800000.0
2007-09-28 13:07:00,0.88532,0.88542,0.88532,0.88542,20200000.0
2007-09-28 13:08:00,0.88547,0.88547,0.88511,0.88511,33600000.0
2007-09-28 13:09:00,0.88505,0.88509,0.88499,0.88509,38400000.0
2007-09-28 13:10:00,0.88513,0.88515,0.88499,0.88515,44800000.0
2007-09-28 13:11:00,0.8852,0.88524,0.8852,0.88524,24000000.0
2007-09-28 13:12:00,0.88516,0.88516,0.885,0.885,12800000.0
2007-09-28 13:13:00,0.88502,0.88529,0.88502,0.8852,25600000.0
2007-09-28 13:14:00,0.88512,0.88528,0.88508,0.88522,44800000.0
2007-09-28 13:15:00,0.88524,0.88525,0.88514,0.88525,52200000.0
2007-09-28 13:16:00,0.88527,0.88536,0.88527,0.88532,30400000.0
2007-09-28 13:17:00,0.88537,0.88545,0.88537,0.88539,37200000.0
2007-09-28 13:18:00,0.88547,0.88568,0.88547,0.88562,67600000.0
2007-09-28 13:19:00,0.88581,0.88613,0.88581,0.88613,57600000.0
2007-09-28 13:20:00,0.88632,0.88638,0.8863,0.88638,12800000.0
2007-09-28 13:21:00,0.88643,0.8865,0.88638,0.88638,65600000.0
2007-09-28 13:22:00,0.88626,0.88635,0.88626,0.88629,52800000.0
2007-09-28 13:23:00,0.8861,0.88626,0.8861,0.88626,15400000.0
2007-09-28 13:24:00,0.88619,0.88625,0.88608,0.88608,35200000.0
2007-09-28 13:25:00,0.8861,0.88658,0.8861,0.88658,30400000.0
2007-09-28 13:26:00,0.88656,0.88657,0.88643,0.88643,30400000.0
2007-09-28 13:27:00,0.88597,0.88597,0.88576,0.88577,49600000.0
2007-09-28 13:28:00,0.88577,0.88578,0.8857,0.88576,57600000.0
2007-09-28 13:29:00,0.88577,0.88577,0.88561,0.88566,40400000.0
2007-09-28 13:30:00,0.88554,0.88554,0.88522,0.88547,11200000.0
2007-09-28 13:31:00,0.88554,0.88556,0.88543,0.88544,12800000.0
2007-09-28 13:32:00,0.88505,0.8853,0.88505,0.8853,41600000.0
2007-09-28 13:33:00,0.88549,0.88554,0.88545,0.88554,24000000.0
2007-09-28 13:34:00,0.8855,0.8855,0.88534,0.88534,18000000.0
2007-09-28 13:35:00,0.88518,0.88518,0.88502,0.88514,15800000.0
2007-09-28 13:36:00,0.88518,0.88518,0.88508,0.88508,46400000.0
2007-09-28 13:37:00,0.88506,0.8851,0.88496,0.88506,17600000.0
2007-09-28 13:38:00,0.88509,0.88517,0.88507,0.88512,43200000.0
2007-09-28 13:39:00,0.88497,0.88513,0.88494,0.88494,14400000.0
2007-09-28 13:40:00,0.88476,0.88498,0.88474,0.88495,49600000.0
2007-09-28 13:41:00,0.88498,0.88504,0.88486,0.88486,30400000.0
2007-09-28 13:42:00,0.88499,0.88508,0.88497,0.88508,38800000.0
2007-09-28 13:43:00,0.88507,0.8851,0.8849,0.8849,40400000.0
2007-09-28 13:44:00,0.8849,0.8849,0.8847,0.88478,27200000.0
2007-09-28 13:45:00,0.88494,0.88494,0.88475,0.88475,12800000.0
2007-09-28 13:46:00,0.88458,0.88465,0.88452,0.88465,12800000.0
2007-09-28 13:47:00,0.88471,0.88477,0.88453,0.88453,41600000.0
2007-09-28 13:48:00,0.88453,0.8847,0.88453,0.8847,12800000.0
2007-09-28 13:49:00,0.88485,0.88495,0.88483,0.88485,36000000.0
2007-09-28 13:50:00,0.88483,0.88494,0.88473,0.88494,36800000.0
2007-09-28 13:51:00,0.8851,0.88517,0.88508,0.88516,28600000.0
2007-09-28 13:52:00,0.88506,0.88506,0.88496,0.88496,36800000.0
2007-09-28 13:53:00,0.88497,0.88506,0.88479,0.88479,11200000.0
2007-09-28 13:54:00,0.8848,0.88484,0.88477,0.88477,36800000.0
2007-09-28 13:55:00,0.88472,0.88475,0.88468,0.88475,32400000.0
2007-09-28 13:56:00,0.88477,0.88483,0.88477,0.88483,19200000.0
2007-09-28 13:57:00,0.88484,0.88484,0.88478,0.88482,22400000.0
2007-09-28 13:58:00,0.88477,0.8848,0.88476,0.88476,41600000.0
2007-09-28 13:59:00,0.88483,0.88506,0.88483,0.88506,57200000.0
2007-09-28 14:00:00,0.88503,0.88505,0.8848,0.8848,28800000.0
2007-09-28 14:01:00,0.8848,0.88486,0.8848,0.88486,19200000.0
2007-09-28 14:02:00,0.88485,0.8849,0.88477,0.88477,38400000.0
2007-09-28 14:03:00,0.88476,0.88494,0.88476,0.88494,22400000.0
2007-09-28 14:04:00,0.88489,0.88491,0.8848,0.88488,20800000.0
2007-09-28 14:05:00,0.88507,0.88507,0.8849,0.88499,46400000.0
2007-09-28 14:06:00,0.88494,0.88518,0.88494,0.88518,29200000.0
2007-09-28 14:07:00,0.88506,0.88506,0.88492,0.88493,41600000.0
2007-09-28 14:08:00,0.885,0.8851,0.885,0.88506,28800000.0
2007-09-28 14:09:00,0.88502,0.88511,0.88495,0.88511,11200000.0
2007-09-28 14:10:00,0.88532,0.88535,0.88525,0.88525,28800000.0
2007-09-28 14:11:00,0.88525,0.88546,0.88525,0.88543,33000000.0
2007-09-28 14:12:00,0.88567,0.88575,0.88567,0.88575,16000000.0
2007-09-28 14:13:00,0.88555,0.88555,0.88546,0.88546,19200000.0
2007-09-28 14:14:00,0.8854,0.88545,0.88527,0.8854,24000000.0
2007-09-28 14:15:00,0.8855,0.88557,0.88546,0.88557,32000000.0
2007-09-28 14:16:00,0.8856,0.8856,0.88552,0.88553,30400000.0
2007-09-28 14:17:00,0.88543,0.88543,0.88517,0.88535,17600000.0
2007-09-28 14:18:00,0.88537,0.88541,0.88535,0.88541,17600000.0
2007-09-28 14:19:00,0.88539,0.88546,0.88538,0.88546,44000000.0
2007-09-28 14:20:00,0.88566,0.88576,0.88566,0.88566,20800000.0
2007-09-28 14:21:00,0.88561,0.88569,0.88553,0.88555,33600000.0
2007-09-28 14:22:00,0.88545,0.88547,0.88537,0.88538,14400000.0
2007-09-28 14:23:00,0.88534,0.88534,0.88517,0.8852,29200000.0
2007-09-28 14:24:00,0.88512,0.88512,0.88494,0.88505,27200000.0
2007-09-28 14:25:00,0.88514,0.88514,0.88499,0.88502,34000000.0
2007-09-28 14:26:00,0.885,0.88501,0.88488,0.8849,22800000.0
2007-09-28 14:27:00,0.88479,0.8849,0.88475,0.8849,14400000.0
2007-09-28 14:28:00,0.88489,0.88489,0.88466,0.8847,14400000.0
2007-09-28 14:29:00,0.88467,0.88467,0.88416,0.88416,19200000.0
2007-09-28 14:30:00,0.88435,0.88479,0.88435,0.88479,11200000.0
2007-09-28 14:31:00,0.88484,0.88487,0.88484,0.88484,11600000.0
2007-09-28 14:32:00,0.88482,0.88504,0.88482,0.88504,12800000.0
2007-09-28 14:33:00,0.88499,0.88501,0.88474,0.88474,14800000.0
2007-09-28 14:34:00,0.88507,0.88507,0.88487,0.88497,16400000.0
2007-09-28 14:35:00,0.88498,0.88498,0.8847,0.88497,16400000.0
2007-09-28 14:36:00,0.88483,0.88483,0.88454,0.88454,14800000.0
2007-09-28 14:37:00,0.88452,0.88452,0.88442,0.88442,17600000.0
2007-09-28 14:38:00,0.88448,0.88452,0.88447,0.88452,12800000.0
2007-09-28 14:39:00,0.88454,0.88464,0.88448,0.88464,14400000.0
2007-09-28 14:40:00,0.88462,0.88462,0.8844,0.8844,11200000.0
2007-09-28 14:41:00,0.8845,0.8845,0.88412,0.88412,11200000.0
2007-09-28 14:42:00,0.88407,0.88416,0.88401,0.88401,12800000.0
2007-09-28 14:43:00,0.88418,0.88425,0.88403,0.88425,11200000.0
2007-09-28 14:44:00,0.88402,0.88455,0.88402,0.88455,12800000.0
2007-09-28 14:45:00,0.88474,0.88483,0.88458,0.88464,11200000.0
2007-09-28 14:46:00,0.88451,0.885,0.8845,0.885,11200000.0
2007-09-28 14:47:00,0.885,0.88509,0.885,0.88506,12800000.0
2007-09-28 14:48:00,0.88523,0.88525,0.88502,0.88509,11200000.0
2007-09-28 14:49:00,0.88521,0.88523,0.88493,0.88493,11200000.0
2007-09-28 14:50:00,0.88471,0.88471,0.88454,0.88456,12800000.0
2007-09-28 14:51:00,0.8845,0.88458,0.88445,0.88445,14400000.0
2007-09-28 14:52:00,0.88443,0.88443,0.88424,0.88424,11200000.0
2007-09-28 14:53:00,0.88419,0.88424,0.88409,0.88409,16000000.0
2007-09-28 14:54:00,0.88388,0.88399,0.88388,0.88396,12800000.0
2007-09-28 14:55:00,0.88396,0.88396,0.88384,0.88384,11200000.0
2007-09-28 14:56:00,0.88397,0.88422,0.88397,0.88411,13200000.0
2007-09-28 14:57:00,0.88386,0.88386,0.88366,0.88374,16000000.0
2007-09-28 14:58:00,0.88381,0.88381,0.8837,0.88378,11200000.0
2007-09-28 14:59:00,0.88358,0.88378,0.88356,0.88371,16800000.0
2007-09-28 15:00:00,0.88382,0.88385,0.8837,0.88385,11600000.0
2007-09-28 15:01:00,0.8837,0.88379,0.88365,0.88365,11200000.0
2007-09-28 15:02:00,0.8837,0.8838,0.88279,0.88377,16000000.0
2007-09-28 15:03:00,0.88388,0.88409,0.88388,0.884,12800000.0
2007-09-28 15:04:00,0.88403,0.88403,0.88397,0.88397,11200000.0
2007-09-28 15:05:00,0.88383,0.88388,0.88377,0.88381,11200000.0
2007-09-28 15:06:00,0.88411,0.88425,0.88355,0.88377,17600000.0
2007-09-28 15:07:00,0.88385,0.88401,0.88385,0.88401,12800000.0
2007-09-28 15:08:00,0.88412,0.88434,0.88412,0.88434,12800000.0
2007-09-28 15:09:00,0.88442,0.88442,0.88431,0.88432,17600000.0
2007-09-28 15:10:00,0.88368,0.8842,0.88368,0.8842,12800000.0
2007-09-28 15:11:00,0.88426,0.88426,0.88385,0.88386,16000000.0
2007-09-28 15:12:00,0.88392,0.88394,0.8838,0.88394,11200000.0
2007-09-28 15:13:00,0.88384,0.88427,0.88384,0.88427,11200000.0
2007-09-28 15:14:00,0.88403,0.88409,0.88397,0.88397,11200000.0
2007-09-28 15:15:00,0.88382,0.88392,0.88373,0.8839,12800000.0
2007-09-28 15:16:00,0.88389,0.88389,0.88361,0.88361,12800000.0
2007-09-28 15:17:00,0.88352,0.88353,0.88323,0.88323,11200000.0
2007-09-28 15:18:00,0.88358,0.88375,0.88358,0.88371,12200000.0
2007-09-28 15:19:00,0.88375,0.88379,0.88375,0.88378,13800000.0
2007-09-28 15:20:00,0.88357,0.8837,0.8835,0.8837,11200000.0
2007-09-28 15:21:00,0.88366,0.88373,0.88356,0.88371,12800000.0
2007-09-28 15:22:00,0.88386,0.88421,0.88386,0.88421,16000000.0
2007-09-28 15:23:00,0.88433,0.88433,0.88383,0.88383,17600000.0
2007-09-28 15:24:00,0.88372,0.88395,0.88372,0.8839,16000000.0
2007-09-28 15:25:00,0.88382,0.88395,0.8836,0.88391,17600000.0
2007-09-28 15:26:00,0.884,0.88412,0.88383,0.88412,11200000.0
2007-09-28 15:27:00,0.88414,0.88417,0.88377,0.88377,12800000.0
2007-09-28 15:28:00,0.88375,0.8838,0.88365,0.8838,12800000.0
2007-09-28 15:29:00,0.88393,0.88409,0.88393,0.88396,12800000.0
2007-09-28 15:30:00,0.88398,0.88425,0.88398,0.88418,12800000.0
2007-09-28 15:31:00,0.88421,0.88422,0.88397,0.88397,14400000.0
2007-09-28 15:32:00,0.88417,0.88417,0.88407,0.8841,11200000.0
2007-09-28 15:33:00,0.88387,0.88394,0.88387,0.88387,11200000.0
2007-09-28 15:34:00,0.88395,0.88395,0.88375,0.8838,11600000.0
2007-09-28 15:35:00,0.88382,0.88382,0.88372,0.88373,11200000.0
2007-09-28 15:36:00,0.8837,0.88373,0.88364,0.8837,12800000.0
2007-09-28 15:37:00,0.8837,0.88387,0.88361,0.88387,17600000.0
2007-09-28 15:38:00,0.88405,0.88414,0.88405,0.88414,11200000.0
2007-09-28 15:39:00,0.88399,0.88415,0.88397,0.88411,14800000.0
2007-09-28 15:40:00,0.88424,0.88424,0.88414,0.88424,12800000.0
2007-09-28 15:41:00,0.88421,0.8844,0.88421,0.88438,12800000.0
2007-09-28 15:42:00,0.88438,0.8846,0.88438,0.8846,12800000.0
2007-09-28 15:43:00,0.88462,0.88466,0.88427,0.88427,15400000.0
2007-09-28 15:44:00,0.88408,0.88418,0.88408,0.88411,12800000.0
2007-09-28 15:45:00,0.88424,0.88431,0.8841,0.8841,16000000.0
2007-09-28 15:46:00,0.88404,0.88415,0.88399,0.88415,18000000.0
2007-09-28 15:47:00,0.88417,0.88424,0.88403,0.88403,11200000.0
2007-09-28 15:48:00,0.88416,0.88427,0.88405,0.88418,17600000.0
2007-09-28 15:49:00,0.88421,0.88422,0.88409,0.88409,16000000.0
2007-09-28 15:50:00,0.88397,0.88405,0.88393,0.88398,12800000.0
2007-09-28 15:51:00,0.884,0.88408,0.884,0.88408,15400000.0
2007-09-28 15:52:00,0.88406,0.8841,0.88399,0.88399,12800000.0
2007-09-28 15:53:00,0.88384,0.88384,0.88369,0.88371,15400000.0
2007-09-28 15:54:00,0.88376,0.88384,0.88376,0.88378,12800000.0
2007-09-28 15:55:00,0.88407,0.88428,0.88404,0.88428,11200000.0
2007-09-28 15:56:00,0.8844,0.88493,0.8844,0.88493,16000000.0
2007-09-28 15:57:00,0.88496,0.88515,0.88495,0.88515,13200000.0
2007-09-28 15:58:00,0.88511,0.8855,0.88511,0.8855,12800000.0
2007-09-28 15:59:00,0.8859,0.88596,0.88584,0.88591,17600000.0
2007-09-28 16:00:00,0.88572,0.88572,0.88539,0.88546,11200000.0
2007-09-28 16:01:00,0.88551,0.88563,0.8853,0.88563,17600000.0
2007-09-28 16:02:00,0.8858,0.88591,0.8858,0.88586,11200000.0
2007-09-28 16:03:00,0.88562,0.88574,0.8847,0.88566,12800000.0
2007-09-28 16:04:00,0.88571,0.88578,0.88553,0.88553,14800000.0
2007-09-28 16:05:00,0.88578,0.88578,0.88551,0.88572,12800000.0
2007-09-28 16:06:00,0.88556,0.88564,0.88547,0.88564,16400000.0
2007-09-28 16:07:00,0.88564,0.88564,0.8853,0.8855,12800000.0
2007-09-28 16:08:00,0.88536,0.88542,0.88533,0.88538,17600000.0
2007-09-28 16:09:00,0.88548,0.88563,0.88548,0.88563,13200000.0
2007-09-28 16:10:00,0.88545,0.88545,0.88518,0.88518,14400000.0
2007-09-28 16:11:00,0.88514,0.88514,0.88497,0.8851,14400000.0
2007-09-28 16:12:00,0.88493,0.88512,0.88485,0.88512,14400000.0
2007-09-28 16:13:00,0.88512,0.88517,0.88503,0.88507,14400000.0
2007-09-28 16:14:00,0.88492,0.88492,0.88474,0.88474,11200000.0
2007-09-28 16:15:00,0.88467,0.885,0.88467,0.885,14400000.0
2007-09-28 16:16:00,0.88499,0.88517,0.88418,0.88489,12200000.0
2007-09-28 16:17:00,0.88502,0.88519,0.88502,0.88511,10000000.0
2007-09-28 16:18:00,0.88522,0.88522,0.88515,0.88521,11200000.0
2007-09-28 16:19:00,0.88497,0.88497,0.88483,0.88497,12800000.0
2007-09-28 16:20:00,0.88492,0.88496,0.88483,0.88487,15400000.0
2007-09-28 16:21:00,0.88492,0.88504,0.88488,0.88504,11200000.0
2007-09-28 16:22:00,0.88531,0.88544,0.88531,0.88544,12800000.0
2007-09-28 16:23:00,0.88548,0.88548,0.88525,0.88525,10600000.0
2007-09-28 16:24:00,0.88516,0.88516,0.88503,0.88504,18000000.0
2007-09-28 16:25:00,0.88496,0.88498,0.88483,0.88496,12800000.0
2007-09-28 16:26:00,0.88488,0.88494,0.88455,0.8846,17000000.0
2007-09-28 16:27:00,0.88484,0.88532,0.88484,0.88527,11200000.0
2007-09-28 16:28:00,0.88553,0.88563,0.88553,0.88562,17600000.0
2007-09-28 16:29:00,0.88584,0.88594,0.88582,0.88588,11200000.0
2007-09-28 16:30:00,0.88583,0.88583,0.88562,0.88579,12800000.0
2007-09-28 16:31:00,0.88598,0.88598,0.88586,0.88589,14400000.0
2007-09-28 16:32:00,0.88565,0.88565,0.8855,0.88563,12800000.0
2007-09-28 16:33:00,0.8856,0.8856,0.88525,0.88525,11200000.0
2007-09-28 16:34:00,0.88512,0.88512,0.88495,0.88495,11200000.0
2007-09-28 16:35:00,0.88476,0.88476,0.88459,0.88459,12200000.0
2007-09-28 16:36:00,0.88457,0.88457,0.88418,0.88418,17600000.0
2007-09-28 16:37:00,0.88417,0.88434,0.88354,0.88434,17400000.0
2007-09-28 16:38:00,0.88433,0.88438,0.88426,0.88426,12800000.0
2007-09-28 16:39:00,0.88418,0.8843,0.88418,0.8842,11200000.0
2007-09-28 16:40:00,0.88418,0.88418,0.88391,0.88418,14400000.0
2007-09-28 16:41:00,0.88416,0.88416,0.88359,0.88366,13800000.0
2007-09-28 16:42:00,0.88361,0.88417,0.88361,0.88417,12800000.0
2007-09-28 16:43:00,0.88436,0.88438,0.88423,0.88438,16000000.0
2007-09-28 16:44:00,0.88442,0.88442,0.88427,0.88431,12800000.0
2007-09-28 16:45:00,0.88413,0.88461,0.88413,0.88461,13200000.0
2007-09-28 16:46:00,0.88476,0.8849,0.88465,0.88465,11200000.0
2007-09-28 16:47:00,0.88453,0.88466,0.88415,0.88415,17600000.0
2007-09-28 16:48:00,0.88411,0.88421,0.88389,0.88389,17600000.0
2007-09-28 16:49:00,0.88378,0.88378,0.8836,0.8836,18000000.0
2007-09-28 16:50:00,0.88353,0.88369,0.88353,0.88365,11200000.0
2007-09-28 16:51:00,0.8833,0.8833,0.8832,0.8832,11200000.0
2007-09-28 16:52:00,0.88326,0.88341,0.88316,0.88316,12800000.0
2007-09-28 16:53:00,0.88339,0.88346,0.88339,0.88343,11200000.0
2007-09-28 16:54:00,0.8832,0.88338,0.8832,0.88327,11200000.0
2007-09-28 16:55:00,0.88342,0.88382,0.88319,0.88382,12800000.0
2007-09-28 16:56:00,0.88371,0.88371,0.88335,0.88335,10600000.0
2007-09-28 16:57:00,0.88335,0.88344,0.88322,0.88322,11600000.0
2007-09-28 16:58:00,0.8831,0.8831,0.88289,0.88308,16000000.0
2007-09-28 16:59:00,0.88323,0.88323,0.88202,0.88202,14400000.0
2007-09-28 17:00:00,0.88212,0.88262,0.88212,0.88257,17600000.0
2007-09-28 17:01:00,0.8825,0.88264,0.8825,0.88255,11200000.0
2007-09-28 17:02:00,0.88255,0.88287,0.88252,0.88287,11200000.0
2007-09-28 17:03:00,0.88294,0.88303,0.88284,0.88284,14400000.0
2007-09-28 17:04:00,0.88288,0.8829,0.88274,0.88283,12200000.0
2007-09-28 17:05:00,0.88282,0.88314,0.88282,0.88314,12800000.0
2007-09-28 17:06:00,0.88286,0.88309,0.88279,0.88285,11200000.0
2007-09-28 17:07:00,0.88289,0.88293,0.88283,0.88285,12800000.0
2007-09-28 17:08:00,0.88285,0.88297,0.88285,0.88297,12800000.0
2007-09-28 17:09:00,0.88281,0.88284,0.8827,0.88281,12800000.0
2007-09-28 17:10:00,0.88269,0.88271,0.88264,0.88264,15400000.0
2007-09-28 17:11:00,0.8827,0.88279,0.88267,0.88267,12800000.0
2007-09-28 17:12:00,0.88272,0.883,0.88272,0.883,12800000.0
2007-09-28 17:13:00,0.88317,0.88317,0.88291,0.88297,12800000.0
2007-09-28 17:14:00,0.88311,0.88331,0.8831,0.88331,11200000.0
2007-09-28 17:15:00,0.88334,0.88342,0.88327,0.88332,14400000.0
2007-09-28 17:16:00,0.88317,0.88318,0.883,0.883,11200000.0
2007-09-28 17:17:00,0.88311,0.88337,0.88311,0.88337,14400000.0
2007-09-28 17:18:00,0.8835,0.8835,0.88326,0.88331,15200000.0
2007-09-28 17:19:00,0.88341,0.88341,0.88326,0.88328,12800000.0
2007-09-28 17:20:00,0.88326,0.88334,0.88324,0.88324,12800000.0
2007-09-28 17:21:00,0.88337,0.8837,0.88337,0.8837,11200000.0
2007-09-28 17:22:00,0.88391,0.88391,0.88371,0.88375,12800000.0
2007-09-28 17:23:00,0.88372,0.88373,0.88337,0.88361,12800000.0
2007-09-28 17:24:00,0.88387,0.8839,0.8837,0.88373,17600000.0
2007-09-28 17:25:00,0.88374,0.88374,0.88368,0.88372,11200000.0
2007-09-28 17:26:00,0.88369,0.88369,0.88335,0.88338,12800000.0
2007-09-28 17:27:00,0.8834,0.88351,0.8832,0.88327,12800000.0
2007-09-28 17:28:00,0.88327,0.88327,0.88303,0.88305,11200000.0
2007-09-28 17:29:00,0.88295,0.88295,0.88284,0.88293,11200000.0
2007-09-28 17:30:00,0.883,0.88327,0.883,0.88327,12800000.0
2007-09-28 17:31:00,0.88341,0.88341,0.88302,0.88314,18000000.0
2007-09-28 17:32:00,0.88288,0.88297,0.88276,0.88279,11200000.0
2007-09-28 17:33:00,0.88287,0.88289,0.88274,0.88274,11200000.0
2007-09-28 17:34:00,0.8828,0.88295,0.8828,0.88292,12800000.0
2007-09-28 17:35:00,0.88282,0.88308,0.88282,0.88306,11200000.0
2007-09-28 17:36:00,0.88301,0.88301,0.88291,0.88294,11200000.0
2007-09-28 17:37:00,0.8827,0.8827,0.88256,0.88259,16000000.0
2007-09-28 17:38:00,0.88269,0.88276,0.88268,0.88271,17600000.0
2007-09-28 17:39:00,0.88283,0.88297,0.8827,0.88297,11200000.0
2007-09-28 17:40:00,0.88308,0.88308,0.88289,0.88289,12800000.0
2007-09-28 17:41:00,0.8829,0.8829,0.88274,0.88276,12200000.0
2007-09-28 17:42:00,0.88287,0.88303,0.88287,0.88303,12800000.0
2007-09-28 17:43:00,0.8829,0.88292,0.88264,0.88269,17600000.0
2007-09-28 17:44:00,0.8827,0.88292,0.8827,0.88279,16400000.0
2007-09-28 17:45:00,0.88287,0.88319,0.88287,0.88309,14800000.0
2007-09-28 17:46:00,0.88304,0.88304,0.8829,0.8829,12800000.0
2007-09-28 17:47:00,0.88283,0.88283,0.88268,0.88268,10600000.0
2007-09-28 17:48:00,0.8826,0.88267,0.88257,0.8826,17600000.0
2007-09-28 17:49:00,0.88247,0.88264,0.88247,0.88264,12800000.0
2007-09-28 17:50:00,0.88213,0.88233,0.88192,0.88214,12800000.0
2007-09-28 17:51:00,0.8826,0.88285,0.8826,0.88285,11200000.0
2007-09-28 17:52:00,0.88293,0.88293,0.88244,0.88244,12800000.0
2007-09-28 17:53:00,0.88254,0.88273,0.88254,0.88265,11200000.0
2007-09-28 17:54:00,0.88268,0.8827,0.88248,0.8827,16400000.0
2007-09-28 17:55:00,0.88277,0.88329,0.88277,0.88329,11200000.0
2007-09-28 17:56:00,0.88314,0.88337,0.8831,0.88325,17600000.0
2007-09-28 17:57:00,0.88303,0.88303,0.88268,0.88268,11200000.0
2007-09-28 17:58:00,0.88253,0.88255,0.88249,0.88249,11200000.0
2007-09-28 17:59:00,0.88274,0.88274,0.88257,0.88265,11200000.0
2007-09-28 18:00:00,0.88264,0.88264,0.88236,0.88249,11200000.0
2007-09-28 18:01:00,0.88246,0.88253,0.8824,0.8824,16000000.0
2007-09-28 18:02:00,0.8826,0.88273,0.88255,0.8827,16000000.0
2007-09-28 18:03:00,0.88285,0.88332,0.88285,0.88332,13200000.0
2007-09-28 18:04:00,0.88341,0.88341,0.88317,0.88331,12800000.0
2007-09-28 18:05:00,0.88328,0.88328,0.88318,0.88321,17600000.0
2007-09-28 18:06:00,0.88313,0.88334,0.88313,0.88331,11200000.0
2007-09-28 18:07:00,0.88344,0.88355,0.88344,0.88351,11200000.0
2007-09-28 18:08:00,0.88351,0.88353,0.88343,0.88347,14400000.0
2007-09-28 18:09:00,0.88312,0.88312,0.88286,0.88287,12600000.0
2007-09-28 18:10:00,0.88296,0.88325,0.88296,0.88325,11200000.0
2007-09-28 18:11:00,0.88338,0.88374,0.88338,0.88351,13200000.0
2007-09-28 18:12:00,0.88369,0.88369,0.88351,0.88368,11200000.0
2007-09-28 18:13:00,0.8837,0.8837,0.88353,0.88361,11200000.0
2007-09-28 18:14:00,0.88352,0.88352,0.88328,0.88328,11200000.0
2007-09-28 18:15:00,0.88345,0.88365,0.88345,0.88365,11200000.0
2007-09-28 18:16:00,0.88362,0.88362,0.88349,0.88357,14400000.0
2007-09-28 18:17:00,0.88348,0.88354,0.88336,0.88336,16000000.0
2007-09-28 18:18:00,0.88345,0.88368,0.88345,0.88368,11200000.0
2007-09-28 18:19:00,0.88378,0.88382,0.88365,0.88382,11200000.0
2007-09-28 18:20:00,0.88389,0.88389,0.88367,0.88373,17000000.0
2007-09-28 18:21:00,0.8838,0.8839,0.8838,0.88387,12800000.0
2007-09-28 18:22:00,0.88383,0.88416,0.8838,0.88413,11200000.0
2007-09-28 18:23:00,0.88433,0.8844,0.88421,0.88421,12800000.0
2007-09-28 18:24:00,0.88419,0.88419,0.88406,0.88411,11200000.0
2007-09-28 18:25:00,0.88398,0.88405,0.88381,0.884,17600000.0
2007-09-28 18:26:00,0.8839,0.88395,0.88379,0.88384,17600000.0
2007-09-28 18:27:00,0.88386,0.88386,0.88371,0.88371,14400000.0
2007-09-28 18:28:00,0.88296,0.88398,0.88296,0.88387,12800000.0
2007-09-28 18:29:00,0.88379,0.8838,0.88373,0.88375,12800000.0
2007-09-28 18:30:00,0.88383,0.88383,0.88372,0.88376,12800000.0
2007-09-28 18:31:00,0.88388,0.88394,0.88384,0.88384,16000000.0
2007-09-28 18:32:00,0.88396,0.88398,0.88386,0.88393,12800000.0
2007-09-28 18:33:00,0.88388,0.88388,0.88364,0.88367,11200000.0
2007-09-28 18:34:00,0.88362,0.88378,0.88362,0.88378,17000000.0
2007-09-28 18:35:00,0.88382,0.88384,0.88371,0.88383,11200000.0
2007-09-28 18:36:00,0.88378,0.88403,0.88377,0.88403,17600000.0
2007-09-28 18:37:00,0.884,0.88401,0.88381,0.88381,11200000.0
2007-09-28 18:38:00,0.88358,0.88358,0.88349,0.88349,14400000.0
2007-09-28 18:39:00,0.8835,0.88357,0.88341,0.88347,11200000.0
2007-09-28 18:40:00,0.88351,0.88361,0.88351,0.88361,12800000.0
2007-09-28 18:41:00,0.88355,0.88355,0.88337,0.88341,16000000.0
2007-09-28 18:42:00,0.88321,0.88321,0.88273,0.88283,17600000.0
2007-09-28 18:43:00,0.88275,0.88308,0.88275,0.88308,11200000.0
2007-09-28 18:44:00,0.88309,0.88311,0.88302,0.88306,16000000.0
2007-09-28 18:45:00,0.88299,0.88314,0.88299,0.88305,12800000.0
2007-09-28 18:46:00,0.88305,0.88317,0.88302,0.88309,12800000.0
2007-09-28 18:47:00,0.88315,0.88334,0.88315,0.88318,14400000.0
2007-09-28 18:48:00,0.8835,0.88366,0.8835,0.88366,11200000.0
2007-09-28 18:49:00,0.8836,0.8836,0.88326,0.88333,12800000.0
2007-09-28 18:50:00,0.88328,0.88335,0.88308,0.88308,17600000.0
2007-09-28 18:51:00,0.88306,0.8832,0.88299,0.8832,14400000.0
2007-09-28 18:52:00,0.88275,0.88275,0.88223,0.88238,12800000.0
2007-09-28 18:53:00,0.88233,0.88238,0.8822,0.88237,17600000.0
2007-09-28 18:54:00,0.88239,0.88241,0.88148,0.88148,17600000.0
2007-09-28 18:55:00,0.88142,0.88179,0.88142,0.88177,10600000.0
2007-09-28 18:56:00,0.88172,0.88179,0.88162,0.88179,14400000.0
2007-09-28 18:57:00,0.88188,0.88193,0.88177,0.88184,16000000.0
2007-09-28 18:58:00,0.88196,0.88196,0.88173,0.88173,12800000.0
2007-09-28 18:59:00,0.88171,0.88174,0.88158,0.88169,12800000.0
2007-09-28 19:00:00,0.88167,0.88185,0.88167,0.88183,16000000.0
2007-09-28 19:01:00,0.8819,0.8819,0.88168,0.88168,11200000.0
2007-09-28 19:02:00,0.88182,0.88193,0.88182,0.88192,11200000.0
2007-09-28 19:03:00,0.88205,0.88211,0.88204,0.88211,13800000.0
2007-09-28 19:04:00,0.88193,0.8821,0.88193,0.8821,14400000.0
2007-09-28 19:05:00,0.88218,0.88247,0.88218,0.88247,11200000.0
2007-09-28 19:06:00,0.88254,0.88254,0.88237,0.88237,14400000.0
2007-09-28 19:07:00,0.88236,0.88236,0.88227,0.88228,17600000.0
2007-09-28 19:08:00,0.88226,0.88226,0.88197,0.88219,8000000.0
2007-09-28 19:09:00,0.88222,0.88224,0.88199,0.88224,12800000.0
2007-09-28 19:10:00,0.88208,0.88229,0.88201,0.88201,14400000.0
2007-09-28 19:11:00,0.88195,0.88224,0.88195,0.88221,12800000.0
2007-09-28 19:12:00,0.88202,0.8822,0.88202,0.88209,8000000.0
2007-09-28 19:13:00,0.88208,0.88217,0.88208,0.88215,12800000.0
2007-09-28 19:14:00,0.88218,0.88224,0.88214,0.88216,11200000.0
2007-09-28 19:15:00,0.88194,0.88197,0.88193,0.88195,11200000.0
2007-09-28 19:16:00,0.88187,0.88196,0.88187,0.8819,10600000.0
2007-09-28 19:17:00,0.88184,0.88184,0.88074,0.88159,12800000.0
2007-09-28 19:18:00,0.88163,0.88165,0.88149,0.88149,11200000.0
2007-09-28 19:19:00,0.88139,0.88139,0.88106,0.88106,11200000.0
2007-09-28 19:20:00,0.88102,0.88114,0.88102,0.88113,11200000.0
2007-09-28 19:21:00,0.88097,0.88098,0.88085,0.88098,11200000.0
2007-09-28 19:22:00,0.88108,0.88116,0.88105,0.88113,11000000.0
2007-09-28 19:23:00,0.88109,0.88112,0.88106,0.88112,11200000.0
2007-09-28 19:24:00,0.88116,0.88116,0.88102,0.88102,11200000.0
2007-09-28 19:25:00,0.88109,0.88109,0.88093,0.88099,16400000.0
2007-09-28 19:26:00,0.88098,0.88098,0.88092,0.88097,16000000.0
2007-09-28 19:27:00,0.88093,0.88103,0.88093,0.88103,11200000.0
2007-09-28 19:28:00,0.88105,0.88115,0.88104,0.8811,15400000.0
2007-09-28 19:29:00,0.88103,0.8812,0.88103,0.8812,12800000.0
2007-09-28 19:30:00,0.8812,0.88126,0.88093,0.88125,12800000.0
2007-09-28 19:31:00,0.88125,0.88125,0.88113,0.88121,11200000.0
2007-09-28 19:32:00,0.88144,0.88144,0.8812,0.88126,11200000.0
2007-09-28 19:33:00,0.8812,0.8812,0.88108,0.88113,16000000.0
2007-09-28 19:34:00,0.88076,0.88091,0.88076,0.88083,14400000.0
2007-09-28 19:35:00,0.88097,0.88114,0.88087,0.88112,12200000.0
2007-09-28 19:36:00,0.8811,0.8811,0.88075,0.88088,17600000.0
2007-09-28 19:37:00,0.88102,0.88111,0.88098,0.88111,12800000.0
2007-09-28 19:38:00,0.88085,0.88102,0.88054,0.88063,11200000.0
2007-09-28 19:39:00,0.88108,0.88108,0.88101,0.88107,11200000.0
2007-09-28 19:40:00,0.88075,0.88075,0.88063,0.88075,12800000.0
2007-09-28 19:41:00,0.88066,0.88066,0.88039,0.88039,12800000.0
2007-09-28 19:42:00,0.88035,0.88056,0.88035,0.8805,11200000.0
2007-09-28 19:43:00,0.88037,0.88044,0.8803,0.8803,13200000.0
2007-09-28 19:44:00,0.8804,0.88079,0.88025,0.88079,13200000.0
2007-09-28 19:45:00,0.88108,0.88116,0.88078,0.8808,11200000.0
2007-09-28 19:46:00,0.88077,0.88077,0.88047,0.88047,14800000.0
2007-09-28 19:47:00,0.88072,0.88072,0.88037,0.88037,16000000.0
2007-09-28 19:48:00,0.88077,0.88083,0.88053,0.8806,11200000.0
2007-09-28 19:49:00,0.88048,0.88054,0.88038,0.88038,9600000.0
2007-09-28 19:50:00,0.88032,0.88034,0.88004,0.88022,12800000.0
2007-09-28 19:51:00,0.88028,0.88032,0.8802,0.8802,14400000.0
2007-09-28 19:52:00,0.8802,0.88039,0.88017,0.88039,16000000.0
2007-09-28 19:53:00,0.88039,0.88039,0.88007,0.8801,12800000.0
2007-09-28 19:54:00,0.88018,0.88043,0.88018,0.88025,18000000.0
2007-09-28 19:55:00,0.88022,0.88022,0.88007,0.88021,18000000.0
2007-09-28 19:56:00,0.88038,0.88045,0.88038,0.88039,11200000.0
2007-09-28 19:57:00,0.8801,0.88045,0.8801,0.88044,12200000.0
2007-09-28 19:58:00,0.88046,0.88046,0.88018,0.88028,12800000.0
2007-09-28 19:59:00,0.88021,0.88024,0.88003,0.88024,14400000.0
2007-09-28 20:00:00,0.88008,0.88008,0.87982,0.87985,12800000.0
2007-09-28 20:01:00,0.88004,0.88017,0.88004,0.88009,12800000.0
2007-09-28 20:02:00,0.88005,0.88059,0.88005,0.88057,17600000.0
2007-09-28 20:03:00,0.88068,0.88097,0.88068,0.88097,11600000.0
2007-09-28 20:04:00,0.88111,0.88128,0.88086,0.88128,14400000.0
2007-09-28 20:05:00,0.88102,0.88112,0.88078,0.88112,12800000.0
2007-09-28 20:06:00,0.88109,0.88124,0.88109,0.88117,12800000.0
2007-09-28 20:07:00,0.88109,0.8811,0.88094,0.88095,14400000.0
2007-09-28 20:08:00,0.88096,0.88122,0.88096,0.88122,11000000.0
2007-09-28 20:09:00,0.88122,0.88131,0.88122,0.88131,12800000.0
2007-09-28 20:10:00,0.88129,0.88175,0.88117,0.88175,14400000.0
2007-09-28 20:11:00,0.88175,0.8818,0.88155,0.88161,16000000.0
2007-09-28 20:12:00,0.88161,0.88161,0.88114,0.88125,9600000.0
2007-09-28 20:13:00,0.88116,0.88116,0.88104,0.88105,8000000.0
2007-09-28 20:14:00,0.88093,0.88093,0.88071,0.88071,11600000.0
2007-09-28 20:15:00,0.8806,0.8806,0.88036,0.88036,12800000.0
2007-09-28 20:16:00,0.88024,0.88028,0.88017,0.88017,12800000.0
2007-09-28 20:17:00,0.88034,0.88047,0.88034,0.88047,11200000.0
2007-09-28 20:18:00,0.88055,0.88058,0.88046,0.88051,12800000.0
2007-09-28 20:19:00,0.88053,0.88053,0.88028,0.88028,17600000.0
2007-09-28 20:20:00,0.88004,0.88023,0.88004,0.88015,11600000.0
2007-09-28 20:21:00,0.8796,0.88002,0.8796,0.88001,11200000.0
2007-09-28 20:22:00,0.8805,0.8807,0.88041,0.8807,17600000.0
2007-09-28 20:23:00,0.88063,0.88063,0.88034,0.88034,12800000.0
2007-09-28 20:24:00,0.8803,0.88054,0.8803,0.88049,12800000.0
2007-09-28 20:25:00,0.88031,0.88043,0.88031,0.88038,10000000.0
2007-09-28 20:26:00,0.88014,0.88031,0.88014,0.88031,12800000.0
2007-09-28 20:27:00,0.88026,0.88037,0.88025,0.88037,11200000.0
2007-09-28 20:28:00,0.8803,0.8803,0.87993,0.87993,12800000.0
2007-09-28 20:29:00,0.87981,0.87981,0.87943,0.87943,12200000.0
2007-09-28 20:30:00,0.87928,0.87935,0.87928,0.87931,13200000.0
2007-09-28 20:31:00,0.87919,0.87934,0.87836,0.87907,12200000.0
2007-09-28 20:32:00,0.87879,0.87894,0.87859,0.87874,16000000.0
2007-09-28 20:33:00,0.87871,0.87871,0.8786,0.87868,12800000.0
2007-09-28 20:34:00,0.87879,0.87887,0.87878,0.87887,8000000.0
2007-09-28 20:35:00,0.87863,0.87873,0.87834,0.87873,11200000.0
2007-09-28 20:36:00,0.87866,0.87866,0.87841,0.87841,8000000.0
2007-09-28 20:37:00,0.87829,0.87908,0.87829,0.87908,13200000.0
2007-09-28 20:38:00,0.87898,0.87909,0.87896,0.87907,12800000.0
2007-09-28 20:39:00,0.87881,0.87911,0.87881,0.87899,11200000.0
2007-09-28 20:40:00,0.87907,0.87907,0.87894,0.879,11200000.0
2007-09-28 20:41:00,0.87942,0.87964,0.87942,0.87964,17600000.0
2007-09-28 20:42:00,0.87962,0.87976,0.87962,0.87968,14400000.0
2007-09-28 20:43:00,0.87987,0.87996,0.87983,0.87993,12800000.0
2007-09-28 20:44:00,0.87994,0.88012,0.87994,0.88008,12800000.0
2007-09-28 20:45:00,0.88014,0.88028,0.88014,0.88028,11600000.0
2007-09-28 20:46:00,0.88037,0.88113,0.88037,0.88113,11200000.0
2007-09-28 20:47:00,0.88133,0.88133,0.88117,0.88123,16400000.0
2007-09-28 20:48:00,0.88127,0.88142,0.88121,0.88142,15400000.0
2007-09-28 20:49:00,0.88148,0.88167,0.88148,0.88163,14400000.0
2007-09-28 20:50:00,0.88164,0.88167,0.88162,0.88166,12800000.0
2007-09-28 20:51:00,0.88172,0.88172,0.88109,0.8811,12800000.0
2007-09-28 20:52:00,0.88101,0.88126,0.88089,0.88089,11200000.0
2007-09-28 20:53:00,0.88072,0.88072,0.88045,0.88045,12800000.0
2007-09-28 20:54:00,0.88048,0.88082,0.88045,0.88082,11200000.0
2007-09-28 20:55:00,0.88093,0.88093,0.88028,0.88028,12800000.0
2007-09-28 20:56:00,0.87978,0.8803,0.87978,0.88029,11200000.0
2007-09-28 20:57:00,0.88035,0.88074,0.88035,0.88069,10600000.0
2007-09-28 20:58:00,0.8808,0.88086,0.88048,0.88048,11200000.0
2007-09-28 20:59:00,0.88066,0.88111,0.88057,0.88111,12800000.0
2007-09-28 21:00:00,0.8817,0.8817,0.88131,0.88132,12800000.0
2007-09-28 21:01:00,0.88144,0.88167,0.88144,0.88167,11200000.0
2007-09-28 21:02:00,0.8817,0.8817,0.88158,0.88161,18000000.0
2007-09-28 21:03:00,0.8815,0.8815,0.88143,0.88147,11200000.0
2007-09-28 21:04:00,0.88145,0.88145,0.88123,0.88123,14800000.0
2007-09-28 21:05:00,0.88118,0.88118,0.88083,0.88096,12800000.0
2007-09-28 21:06:00,0.88092,0.88098,0.88083,0.88083,10600000.0
2007-09-28 21:07:00,0.88073,0.88073,0.8806,0.88071,16000000.0
2007-09-28 21:08:00,0.88075,0.88081,0.8807,0.88075,12800000.0
2007-09-28 21:09:00,0.88045,0.8805,0.8804,0.8804,15800000.0
2007-09-28 21:10:00,0.88069,0.88075,0.88062,0.88075,9600000.0
2007-09-28 21:11:00,0.8808,0.88083,0.88056,0.88056,11200000.0
2007-09-28 21:12:00,0.88042,0.88065,0.88042,0.88065,14400000.0
2007-09-28 21:13:00,0.88054,0.8807,0.88041,0.88041,12200000.0
2007-09-28 21:14:00,0.88053,0.88053,0.88018,0.88018,11200000.0
2007-09-28 21:15:00,0.8803,0.88035,0.88021,0.88035,12200000.0
2007-09-28 21:16:00,0.88046,0.8807,0.88043,0.88059,17600000.0
2007-09-28 21:17:00,0.88054,0.88054,0.88023,0.88041,11200000.0
2007-09-28 21:18:00,0.88051,0.88056,0.88049,0.88056,12800000.0
2007-09-28 21:19:00,0.88045,0.88068,0.88045,0.88068,16000000.0
2007-09-28 21:20:00,0.88068,0.88074,0.88053,0.88074,14400000.0
2007-09-28 21:21:00,0.88062,0.88083,0.88062,0.88083,14400000.0
2007-09-28 21:22:00,0.88088,0.88098,0.88088,0.88095,12800000.0
2007-09-28 21:23:00,0.88058,0.88081,0.88055,0.88058,11200000.0
2007-09-28 21:24:00,0.88102,0.88116,0.88102,0.88107,17600000.0
2007-09-28 21:25:00,0.88103,0.88108,0.88079,0.88079,11200000.0
2007-09-28 21:26:00,0.88073,0.88077,0.88057,0.8806,14400000.0
2007-09-28 21:27:00,0.88062,0.88062,0.88045,0.88054,17600000.0
2007-09-28 21:28:00,0.88054,0.88057,0.88039,0.88057,16000000.0
2007-09-28 21:29:00,0.88059,0.88059,0.88023,0.88059,11200000.0
2007-09-28 21:30:00,0.88061,0.88071,0.88058,0.88071,11200000.0
2007-09-28 21:31:00,0.88069,0.88081,0.88069,0.88073,11200000.0
2007-09-28 21:32:00,0.88087,0.88093,0.88082,0.8809,11200000.0
2007-09-28 21:33:00,0.88089,0.88094,0.88082,0.88094,16000000.0
2007-09-28 21:34:00,0.88072,0.88079,0.88072,0.88074,12800000.0
2007-09-28 21:35:00,0.88092,0.88092,0.88077,0.88083,13200000.0
2007-09-28 21:36:00,0.88087,0.88093,0.88085,0.8809,16000000.0
2007-09-28 21:38:00,0.88089,0.88094,0.88078,0.88081,11200000.0
2007-09-28 21:39:00,0.88088,0.88088,0.88073,0.88073,14400000.0
2007-09-28 21:40:00,0.8807,0.88074,0.88062,0.88071,14400000.0
2007-09-28 21:41:00,0.88078,0.88083,0.88076,0.88081,12800000.0
2007-09-28 21:42:00,0.8807,0.88095,0.8807,0.88091,11200000.0
2007-09-28 21:43:00,0.88089,0.88089,0.88068,0.88088,12800000.0
2007-09-28 21:44:00,0.88089,0.88089,0.88074,0.88074,12800000.0
2007-09-28 21:45:00,0.88073,0.88098,0.88073,0.88098,11200000.0
2007-09-28 21:46:00,0.88104,0.88106,0.88099,0.88106,12800000.0
2007-09-28 21:47:00,0.88119,0.88132,0.88119,0.88129,12800000.0
2007-09-28 21:48:00,0.8812,0.88146,0.8812,0.8814,12800000.0
2007-09-28 21:49:00,0.88152,0.88164,0.88145,0.88152,12800000.0
2007-09-28 21:50:00,0.88165,0.88169,0.88145,0.88158,13200000.0
2007-09-28 21:51:00,0.88162,0.88165,0.88148,0.88165,18000000.0
2007-09-28 21:52:00,0.88161,0.88161,0.8813,0.88148,15400000.0
2007-09-28 21:53:00,0.88152,0.88167,0.88148,0.88152,18000000.0
2007-09-28 21:54:00,0.88155,0.88165,0.88144,0.88165,10600000.0
2007-09-28 21:55:00,0.88178,0.88178,0.88146,0.88161,12800000.0
2007-09-28 21:56:00,0.88178,0.88183,0.88176,0.88181,14400000.0
2007-09-28 21:57:00,0.88172,0.88186,0.88172,0.88184,11200000.0
2007-09-28 21:58:00,0.88179,0.88179,0.88105,0.88164,12800000.0
2007-09-28 21:59:00,0.88171,0.88181,0.88163,0.88181,12800000.0
2007-09-28 22:00:00,0.88178,0.8819,0.88175,0.88186,16000000.0
2007-09-28 22:01:00,0.88189,0.88199,0.88182,0.88193,14400000.0
2007-09-28 22:02:00,0.88195,0.88201,0.88186,0.88201,17600000.0
2007-09-28 22:03:00,0.88193,0.88193,0.88182,0.88182,11200000.0
2007-09-28 22:04:00,0.88181,0.8819,0.8818,0.8819,16000000.0
2007-09-28 22:05:00,0.88191,0.88198,0.88184,0.88188,11200000.0
2007-09-28 22:06:00,0.88194,0.88194,0.88171,0.88186,11200000.0
2007-09-28 22:07:00,0.88197,0.88207,0.88196,0.88204,8000000.0
2007-09-28 22:08:00,0.88204,0.88206,0.88201,0.88202,14400000.0
2007-09-28 22:09:00,0.88206,0.88206,0.88193,0.88204,16000000.0
2007-09-28 22:10:00,0.88215,0.88215,0.88196,0.88196,17600000.0
2007-09-28 22:11:00,0.88168,0.8817,0.88158,0.88167,11200000.0
2007-09-28 22:12:00,0.88222,0.8823,0.8822,0.88228,11200000.0
2007-09-28 22:13:00,0.88226,0.88238,0.88226,0.88237,12800000.0
2007-09-28 22:14:00,0.88237,0.88237,0.88209,0.88209,11200000.0
2007-09-28 22:15:00,0.88214,0.88227,0.88212,0.88212,12800000.0
2007-09-28 22:16:00,0.88213,0.88222,0.88213,0.88222,10600000.0
2007-09-28 22:17:00,0.88213,0.88238,0.88213,0.88226,12200000.0
2007-09-28 22:18:00,0.88219,0.88241,0.88213,0.88241,14400000.0
2007-09-28 22:19:00,0.88236,0.88238,0.88221,0.88238,12200000.0
2007-09-28 22:20:00,0.88249,0.88259,0.88246,0.88259,9600000.0
2007-09-28 22:21:00,0.88262,0.88262,0.88242,0.88242,12800000.0
2007-09-28 22:22:00,0.88242,0.88247,0.88235,0.88235,12800000.0
2007-09-28 22:23:00,0.88234,0.88243,0.88234,0.88238,16000000.0
2007-09-28 22:24:00,0.88223,0.88227,0.88216,0.88226,11200000.0
2007-09-28 22:25:00,0.88205,0.88205,0.88133,0.88133,17600000.0
2007-09-28 22:26:00,0.88131,0.88148,0.88131,0.88148,16000000.0
2007-09-28 22:27:00,0.88107,0.88152,0.88107,0.88148,12800000.0
2007-09-28 22:28:00,0.88147,0.8815,0.8814,0.8815,11600000.0
2007-09-28 22:29:00,0.88149,0.8815,0.88123,0.88144,12600000.0
2007-09-28 22:30:00,0.88148,0.88155,0.88142,0.88151,12800000.0
2007-09-28 22:31:00,0.88114,0.88114,0.88006,0.88006,14400000.0
2007-09-28 22:32:00,0.88026,0.88084,0.88026,0.88084,12800000.0
2007-09-28 22:33:00,0.88094,0.88098,0.88089,0.88094,11200000.0
2007-09-28 22:34:00,0.88099,0.88143,0.88099,0.88143,16000000.0
2007-09-28 22:35:00,0.8815,0.88203,0.8815,0.88203,11200000.0
2007-09-28 22:36:00,0.88217,0.88254,0.88214,0.88254,11200000.0
2007-09-28 22:37:00,0.88259,0.8826,0.88241,0.88241,13200000.0
2007-09-28 22:39:00,0.88246,0.88246,0.88234,0.88243,12800000.0
2007-09-28 22:40:00,0.88247,0.8825,0.88214,0.88214,12200000.0
2007-09-28 22:41:00,0.88233,0.88247,0.88232,0.88235,11200000.0
2007-09-28 22:42:00,0.88242,0.8826,0.88238,0.8826,16000000.0
2007-09-28 22:43:00,0.88257,0.88262,0.88252,0.88262,11600000.0
2007-09-28 22:44:00,0.88279,0.88279,0.88263,0.88265,11200000.0
2007-09-28 22:45:00,0.88224,0.88254,0.88224,0.88247,12800000.0
2007-09-28 22:46:00,0.88253,0.88259,0.88233,0.88236,11200000.0
2007-09-28 22:47:00,0.88196,0.88224,0.88196,0.88215,17600000.0
2007-09-28 22:48:00,0.88252,0.88261,0.88231,0.88235,13800000.0
2007-09-28 22:49:00,0.88223,0.88227,0.88203,0.88227,12800000.0
2007-09-28 22:50:00,0.88234,0.88244,0.88231,0.88244,14400000.0
2007-09-28 22:51:00,0.88197,0.88197,0.88173,0.88178,11200000.0
2007-09-28 22:52:00,0.8815,0.8815,0.88119,0.88119,12800000.0
2007-09-28 22:53:00,0.88107,0.8811,0.88097,0.88099,12800000.0
2007-09-28 22:54:00,0.88101,0.88102,0.88093,0.88102,11200000.0
2007-09-28 22:55:00,0.88066,0.88102,0.88049,0.88102,11200000.0
2007-09-28 22:56:00,0.88117,0.88136,0.88117,0.88135,11200000.0
2007-09-28 22:57:00,0.8814,0.8814,0.88122,0.88136,12800000.0
2007-09-28 22:58:00,0.8811,0.88114,0.88103,0.8811,13200000.0
2007-09-28 22:59:00,0.88125,0.88138,0.88121,0.88131,12800000.0
2007-09-30 23:00:00,0.8813,0.88334,0.8813,0.88334,17600000.0
2007-09-30 23:03:00,0.88296,0.88333,0.88296,0.88333,12800000.0
2007-09-30 23:04:00,0.88348,0.8835,0.88348,0.88348,11200000.0
2007-09-30 23:06:00,0.8828,0.8828,0.88267,0.8828,12800000.0
2007-09-30 23:07:00,0.8836,0.8836,0.88265,0.88265,11200000.0
2007-09-30 23:08:00,0.88323,0.88367,0.88323,0.8835,11200000.0
2007-09-30 23:09:00,0.88309,0.88342,0.88309,0.88342,15400000.0
2007-09-30 23:11:00,0.8831,0.8831,0.88305,0.8831,8000000.0
2007-09-30 23:12:00,0.88282,0.8834,0.88282,0.88304,16000000.0
2007-09-30 23:13:00,0.88358,0.88361,0.88334,0.88334,16000000.0
2007-09-30 23:14:00,0.8836,0.8836,0.88355,0.8836,8000000.0
2007-09-30 23:15:00,0.88315,0.88352,0.88315,0.88343,12800000.0
2007-09-30 23:16:00,0.88352,0.88352,0.88337,0.88344,12800000.0
2007-09-30 23:18:00,0.8827,0.8828,0.8827,0.8828,11200000.0
2007-09-30 23:19:00,0.88343,0.88353,0.88331,0.88331,12800000.0
2007-09-30 23:21:00,0.88333,0.88355,0.88324,0.88351,14400000.0
2007-09-30 23:24:00,0.8832,0.8832,0.88312,0.88312,16000000.0
2007-09-30 23:25:00,0.88338,0.8834,0.88335,0.88335,11200000.0
2007-09-30 23:26:00,0.88328,0.88328,0.88302,0.88312,9600000.0
2007-09-30 23:27:00,0.88287,0.88305,0.88287,0.88305,10600000.0
2007-09-30 23:28:00,0.8832,0.8832,0.88318,0.88318,12800000.0
2007-09-30 23:29:00,0.8835,0.8836,0.88333,0.88333,12800000.0
2007-09-30 23:30:00,0.88315,0.88358,0.88315,0.88358,12800000.0
2007-09-30 23:32:00,0.8837,0.8837,0.88363,0.88366,14400000.0
2007-09-30 23:33:00,0.88292,0.88343,0.88292,0.88343,12800000.0
2007-09-30 23:34:00,0.88362,0.88362,0.88342,0.88357,12800000.0
2007-09-30 23:35:00,0.8837,0.88372,0.88343,0.88348,12800000.0
2007-09-30 23:36:00,0.88326,0.88354,0.88322,0.88322,11200000.0
2007-09-30 23:37:00,0.88336,0.88362,0.88336,0.88362,11200000.0
2007-09-30 23:38:00,0.88355,0.88363,0.88352,0.88358,14400000.0
2007-09-30 23:39:00,0.88295,0.883,0.88292,0.883,16000000.0
2007-09-30 23:40:00,0.88345,0.88345,0.88324,0.88324,12800000.0
2007-09-30 23:42:00,0.88315,0.88353,0.88315,0.88351,17600000.0
2007-09-30 23:45:00,0.88295,0.8831,0.88295,0.88299,13200000.0
2007-09-30 23:48:00,0.88319,0.88342,0.88319,0.88342,11200000.0
2007-09-30 23:49:00,0.88352,0.88353,0.88331,0.88352,12800000.0
2007-09-30 23:50:00,0.88358,0.88358,0.8835,0.88352,15200000.0
2007-09-30 23:51:00,0.88308,0.8831,0.88302,0.88304,11200000.0
2007-09-30 23:53:00,0.8836,0.88363,0.88352,0.88363,11200000.0
2007-09-30 23:54:00,0.88322,0.8833,0.88322,0.8833,11200000.0
2007-09-30 23:56:00,0.8835,0.88351,0.88342,0.88345,12800000.0
2007-09-30 23:57:00,0.88298,0.8835,0.88298,0.8835,12800000.0
2007-09-30 23:58:00,0.88349,0.8835,0.88322,0.88322,18000000.0
2007-09-30 23:59:00,0.88337,0.88337,0.88329,0.88329,18000000.0
2007-10-01 00:00:00,0.88322,0.88367,0.88322,0.88367,11200000.0
2007-10-01 00:01:00,0.88372,0.88372,0.88347,0.88358,11200000.0
2007-10-01 00:02:00,0.88352,0.8837,0.88348,0.8837,16000000.0
2007-10-01 00:03:00,0.88332,0.88353,0.88319,0.8835,11200000.0
2007-10-01 00:04:00,0.88345,0.88347,0.88325,0.88347,17600000.0
2007-10-01 00:05:00,0.88118,0.88118,0.88056,0.88061,17600000.0
2007-10-01 00:06:00,0.88074,0.88317,0.88074,0.88317,12800000.0
2007-10-01 00:07:00,0.88355,0.88359,0.88353,0.88355,18000000.0
2007-10-01 00:08:00,0.88359,0.88368,0.88358,0.88366,12800000.0
2007-10-01 00:09:00,0.88359,0.88359,0.88317,0.88317,12200000.0
2007-10-01 00:11:00,0.88284,0.88311,0.88284,0.88301,11200000.0
2007-10-01 00:12:00,0.88297,0.88297,0.88265,0.88265,8000000.0
2007-10-01 00:13:00,0.88258,0.88286,0.88258,0.88279,11200000.0
2007-10-01 00:14:00,0.88269,0.88269,0.88257,0.88262,8000000.0
2007-10-01 00:15:00,0.88275,0.88275,0.8823,0.8823,17600000.0
2007-10-01 00:16:00,0.88225,0.88225,0.88212,0.88212,10000000.0
2007-10-01 00:17:00,0.88226,0.88233,0.88221,0.88233,12800000.0
2007-10-01 00:18:00,0.88226,0.88244,0.88226,0.8824,11200000.0
2007-10-01 00:19:00,0.88246,0.88251,0.88245,0.88246,10000000.0
2007-10-01 00:20:00,0.88245,0.88247,0.88242,0.88242,14800000.0
2007-10-01 00:21:00,0.88235,0.88255,0.88233,0.88251,17600000.0
2007-10-01 00:22:00,0.88262,0.88273,0.88262,0.88273,11200000.0
2007-10-01 00:23:00,0.88289,0.88316,0.88289,0.88316,15400000.0
2007-10-01 00:24:00,0.88311,0.88316,0.88285,0.88285,12800000.0
2007-10-01 00:25:00,0.8831,0.8831,0.88282,0.88282,16000000.0
2007-10-01 00:26:00,0.88284,0.88315,0.88284,0.88315,11200000.0
2007-10-01 00:27:00,0.88314,0.88314,0.88293,0.88301,14400000.0
2007-10-01 00:28:00,0.88298,0.88305,0.88294,0.88294,11200000.0
2007-10-01 00:29:00,0.88294,0.88301,0.88288,0.88301,11200000.0
2007-10-01 00:30:00,0.88311,0.88311,0.8829,0.8829,11200000.0
2007-10-01 00:31:00,0.88302,0.88319,0.88302,0.88314,14400000.0
2007-10-01 00:32:00,0.88319,0.8835,0.88319,0.88349,17600000.0
2007-10-01 00:33:00,0.88281,0.88324,0.88281,0.88324,11600000.0
2007-10-01 00:34:00,0.8833,0.8833,0.88309,0.88314,11200000.0
2007-10-01 00:35:00,0.88308,0.88308,0.88287,0.88294,12800000.0
2007-10-01 00:36:00,0.88275,0.88289,0.88275,0.88281,11200000.0
2007-10-01 00:37:00,0.88257,0.88272,0.88253,0.88269,12800000.0
2007-10-01 00:38:00,0.88277,0.88284,0.88269,0.88269,12800000.0
2007-10-01 00:39:00,0.88267,0.88278,0.88262,0.88262,11200000.0
2007-10-01 00:40:00,0.88261,0.88264,0.88226,0.8823,12800000.0
2007-10-01 00:41:00,0.88248,0.8825,0.8815,0.88239,16000000.0
2007-10-01 00:42:00,0.88182,0.8822,0.88182,0.88212,12800000.0
2007-10-01 00:43:00,0.88251,0.88251,0.88235,0.88238,17600000.0
2007-10-01 00:44:00,0.88232,0.88234,0.88212,0.88212,10600000.0
2007-10-01 00:45:00,0.88208,0.88217,0.88193,0.88193,12800000.0
2007-10-01 00:46:00,0.88196,0.88206,0.88196,0.88204,17600000.0
2007-10-01 00:47:00,0.88174,0.88181,0.88151,0.8818,11600000.0
2007-10-01 00:48:00,0.88196,0.88196,0.8819,0.88191,17600000.0
2007-10-01 00:49:00,0.88195,0.88202,0.88191,0.88191,14400000.0
2007-10-01 00:51:00,0.88137,0.8814,0.88132,0.8814,12800000.0
2007-10-01 00:52:00,0.88198,0.88207,0.88189,0.88189,14400000.0
2007-10-01 00:53:00,0.88191,0.88206,0.8817,0.88201,12800000.0
2007-10-01 00:54:00,0.88199,0.88201,0.88193,0.88194,13200000.0
2007-10-01 00:55:00,0.88201,0.88206,0.88175,0.88206,14400000.0
2007-10-01 00:56:00,0.88209,0.8823,0.88209,0.8823,17000000.0
2007-10-01 00:57:00,0.88239,0.88239,0.88223,0.88233,16000000.0
2007-10-01 00:58:00,0.88222,0.88233,0.88222,0.88225,12800000.0
2007-10-01 00:59:00,0.88201,0.88208,0.88192,0.88197,11600000.0
2007-10-01 01:00:00,0.88226,0.8823,0.88224,0.8823,12800000.0
2007-10-01 01:01:00,0.88177,0.8818,0.88172,0.88172,12800000.0
2007-10-01 01:02:00,0.88202,0.88214,0.88182,0.88182,12800000.0
2007-10-01 01:03:00,0.88159,0.88181,0.88158,0.88181,18000000.0
2007-10-01 01:04:00,0.88191,0.88228,0.88191,0.88221,12800000.0
2007-10-01 01:05:00,0.88217,0.88232,0.88209,0.88217,17600000.0
2007-10-01 01:06:00,0.88203,0.8821,0.88201,0.88201,12800000.0
2007-10-01 01:07:00,0.88177,0.8818,0.88173,0.8818,12800000.0
2007-10-01 01:08:00,0.88205,0.88211,0.88205,0.88211,12800000.0
2007-10-01 01:09:00,0.88207,0.88207,0.88185,0.88187,13200000.0
2007-10-01 01:10:00,0.88197,0.88215,0.88197,0.88215,11200000.0
2007-10-01 01:11:00,0.88227,0.88227,0.88204,0.88208,7400000.0
2007-10-01 01:12:00,0.88216,0.88216,0.88183,0.88216,12800000.0
2007-10-01 01:13:00,0.88243,0.88243,0.88218,0.88233,17600000.0
2007-10-01 01:14:00,0.8823,0.88241,0.88228,0.88241,16000000.0
2007-10-01 01:15:00,0.88265,0.88265,0.88249,0.88249,11200000.0
2007-10-01 01:16:00,0.88246,0.88263,0.88242,0.88263,12800000.0
2007-10-01 01:17:00,0.88262,0.88278,0.88262,0.88271,17600000.0
2007-10-01 01:18:00,0.88265,0.88265,0.88253,0.88253,12800000.0
2007-10-01 01:19:00,0.88236,0.88241,0.88233,0.88234,12200000.0
2007-10-01 01:20:00,0.88231,0.88231,0.88224,0.88226,9600000.0
2007-10-01 01:21:00,0.88224,0.88231,0.88218,0.88218,14400000.0
2007-10-01 01:22:00,0.8823,0.88237,0.88217,0.8823,11200000.0
2007-10-01 01:23:00,0.88233,0.88243,0.8823,0.8823,11200000.0
2007-10-01 01:24:00,0.88243,0.88255,0.88243,0.88247,12800000.0
2007-10-01 01:25:00,0.88247,0.88263,0.88241,0.88263,16000000.0
2007-10-01 01:26:00,0.88261,0.88276,0.88261,0.88263,11200000.0
2007-10-01 01:27:00,0.88197,0.88248,0.88197,0.88248,10000000.0
2007-10-01 01:29:00,0.88287,0.88303,0.88287,0.88303,11200000.0
2007-10-01 01:30:00,0.88303,0.88313,0.88303,0.88313,12800000.0
2007-10-01 01:31:00,0.88307,0.8831,0.88297,0.88297,11200000.0
2007-10-01 01:33:00,0.88336,0.88347,0.88336,0.88337,11200000.0
2007-10-01 01:34:00,0.8831,0.8831,0.88204,0.88288,12800000.0
2007-10-01 01:35:00,0.88275,0.8828,0.8827,0.88275,11200000.0
2007-10-01 01:36:00,0.8834,0.88344,0.88336,0.88342,11200000.0
2007-10-01 01:37:00,0.88314,0.88356,0.88314,0.88356,17600000.0
2007-10-01 01:38:00,0.8831,0.8832,0.88283,0.8829,11200000.0
2007-10-01 01:39:00,0.88349,0.88349,0.88336,0.88344,14400000.0
2007-10-01 01:40:00,0.8834,0.8834,0.88332,0.8834,11200000.0
2007-10-01 01:41:00,0.88331,0.88337,0.88331,0.88331,16000000.0
2007-10-01 01:42:00,0.88275,0.88319,0.88275,0.88303,11200000.0
2007-10-01 01:43:00,0.88315,0.88315,0.8829,0.8829,12800000.0
2007-10-01 01:44:00,0.8834,0.88349,0.8834,0.88343,17600000.0
2007-10-01 01:45:00,0.88339,0.88339,0.88328,0.88339,16000000.0
2007-10-01 01:46:00,0.88295,0.88313,0.88289,0.88313,11200000.0
2007-10-01 01:47:00,0.88341,0.88349,0.88334,0.88349,14800000.0
2007-10-01 01:48:00,0.88342,0.88342,0.88314,0.88317,17600000.0
2007-10-01 01:49:00,0.88314,0.88314,0.88303,0.88303,14400000.0
2007-10-01 01:50:00,0.88292,0.88296,0.88262,0.88264,12800000.0
2007-10-01 01:51:00,0.88269,0.88269,0.88258,0.88258,11200000.0
2007-10-01 01:52:00,0.88262,0.88266,0.88255,0.8826,18000000.0
2007-10-01 01:53:00,0.88266,0.88266,0.88257,0.8826,11200000.0
2007-10-01 01:54:00,0.8826,0.88267,0.88257,0.88265,16000000.0
2007-10-01 01:55:00,0.88262,0.88286,0.88262,0.88286,11600000.0
2007-10-01 01:56:00,0.8828,0.8829,0.8828,0.88281,17600000.0
2007-10-01 01:57:00,0.88286,0.88297,0.88284,0.88294,17600000.0
2007-10-01 01:58:00,0.88299,0.88306,0.88288,0.88289,12800000.0
2007-10-01 01:59:00,0.88324,0.88379,0.88324,0.88379,12800000.0
2007-10-01 02:00:00,0.88389,0.88389,0.88381,0.88388,9600000.0
2007-10-01 02:01:00,0.88386,0.88397,0.88386,0.88396,9600000.0
2007-10-01 02:02:00,0.88385,0.88387,0.88374,0.8838,12800000.0
2007-10-01 02:03:00,0.88376,0.88385,0.88376,0.88384,12800000.0
2007-10-01 02:04:00,0.88381,0.88394,0.88371,0.88371,18000000.0
2007-10-01 02:05:00,0.88373,0.88394,0.8835,0.88394,12800000.0
2007-10-01 02:06:00,0.88396,0.88396,0.88376,0.8838,12800000.0
2007-10-01 02:07:00,0.88381,0.88384,0.88369,0.88369,11200000.0
2007-10-01 02:08:00,0.88383,0.88389,0.88373,0.88389,13200000.0
2007-10-01 02:09:00,0.88385,0.88385,0.88285,0.88372,12800000.0
2007-10-01 02:10:00,0.88374,0.88384,0.88374,0.88384,4800000.0
2007-10-01 02:11:00,0.88383,0.88392,0.88377,0.88392,14400000.0
2007-10-01 02:12:00,0.88385,0.88385,0.88367,0.88367,8000000.0
2007-10-01 02:13:00,0.88354,0.88358,0.88334,0.88358,11200000.0
2007-10-01 02:14:00,0.88363,0.88363,0.88355,0.88358,17600000.0
2007-10-01 02:15:00,0.8836,0.88369,0.8836,0.88369,8000000.0
2007-10-01 02:16:00,0.88362,0.88371,0.88362,0.88371,9600000.0
2007-10-01 02:17:00,0.88367,0.88389,0.88367,0.88389,11200000.0
2007-10-01 02:18:00,0.88368,0.88386,0.88368,0.88386,8000000.0
2007-10-01 02:19:00,0.88389,0.88421,0.88389,0.88421,9600000.0
2007-10-01 02:20:00,0.88397,0.88404,0.88377,0.88381,14800000.0
2007-10-01 02:21:00,0.88426,0.88426,0.88402,0.88412,12800000.0
2007-10-01 02:22:00,0.88407,0.8841,0.88401,0.88401,8000000.0
2007-10-01 02:23:00,0.88411,0.88421,0.88409,0.88421,14400000.0
2007-10-01 02:24:00,0.88427,0.88466,0.88427,0.88459,16800000.0
2007-10-01 02:25:00,0.88465,0.8847,0.88451,0.88451,9600000.0
2007-10-01 02:26:00,0.88461,0.88495,0.88461,0.88495,12800000.0
2007-10-01 02:27:00,0.88494,0.88494,0.8848,0.88481,8000000.0
2007-10-01 02:28:00,0.88484,0.88484,0.8847,0.88473,12800000.0
2007-10-01 02:29:00,0.88487,0.88489,0.88469,0.88476,11200000.0
2007-10-01 02:30:00,0.88467,0.88483,0.88467,0.88477,9600000.0
2007-10-01 02:31:00,0.8849,0.88503,0.88398,0.88492,17600000.0
2007-10-01 02:32:00,0.88495,0.88504,0.88492,0.88504,12200000.0
2007-10-01 02:33:00,0.88506,0.8851,0.88493,0.8851,9600000.0
2007-10-01 02:34:00,0.88512,0.88512,0.88505,0.88505,9600000.0
2007-10-01 02:35:00,0.885,0.88506,0.88495,0.88506,11200000.0
2007-10-01 02:36:00,0.88505,0.88519,0.88505,0.88516,16000000.0
2007-10-01 02:37:00,0.88467,0.88467,0.88452,0.88463,11200000.0
2007-10-01 02:38:00,0.8852,0.8852,0.88509,0.88509,12800000.0
2007-10-01 02:39:00,0.88513,0.8852,0.88513,0.8852,14400000.0
2007-10-01 02:40:00,0.8852,0.8852,0.88508,0.88516,12800000.0
2007-10-01 02:41:00,0.88463,0.88483,0.88463,0.88483,11200000.0
2007-10-01 02:42:00,0.88526,0.88533,0.88526,0.8853,11200000.0
2007-10-01 02:43:00,0.88517,0.88517,0.88509,0.88517,8000000.0
2007-10-01 02:44:00,0.88475,0.88492,0.88475,0.8849,14400000.0
2007-10-01 02:45:00,0.8853,0.88533,0.8853,0.88531,9600000.0
2007-10-01 02:46:00,0.88534,0.88534,0.88533,0.88533,3200000.0
2007-10-01 02:47:00,0.88528,0.88528,0.88517,0.88517,11200000.0
2007-10-01 02:48:00,0.88517,0.88521,0.88513,0.88516,11200000.0
2007-10-01 02:49:00,0.88508,0.88547,0.88508,0.88524,11200000.0
2007-10-01 02:50:00,0.88548,0.88556,0.8854,0.88545,14400000.0
2007-10-01 02:51:00,0.88542,0.88545,0.88538,0.88544,8000000.0
2007-10-01 02:52:00,0.88551,0.88551,0.88543,0.88544,8000000.0
2007-10-01 02:53:00,0.88551,0.88569,0.88523,0.88568,18000000.0
2007-10-01 02:54:00,0.88576,0.88581,0.88562,0.88567,11200000.0
2007-10-01 02:55:00,0.88565,0.88568,0.88554,0.88554,9600000.0
2007-10-01 02:56:00,0.8854,0.8855,0.8854,0.88542,11200000.0
2007-10-01 02:57:00,0.88551,0.88558,0.88551,0.88558,14400000.0
2007-10-01 02:59:00,0.88553,0.88555,0.88543,0.88555,19200000.0
2007-10-01 03:00:00,0.88566,0.88608,0.88566,0.88608,12800000.0
2007-10-01 03:01:00,0.88614,0.88614,0.88573,0.88588,11200000.0
2007-10-01 03:02:00,0.88591,0.88597,0.88587,0.88587,12800000.0
2007-10-01 03:03:00,0.88532,0.8859,0.88532,0.8859,8000000.0
2007-10-01 03:04:00,0.88584,0.88604,0.88584,0.88604,12800000.0
2007-10-01 03:05:00,0.8861,0.88622,0.88607,0.88622,11200000.0
2007-10-01 03:06:00,0.88624,0.88624,0.88614,0.88622,11200000.0
2007-10-01 03:07:00,0.88621,0.88624,0.88597,0.88597,11200000.0
2007-10-01 03:08:00,0.88596,0.88599,0.88583,0.88585,11200000.0
2007-10-01 03:09:00,0.88594,0.88595,0.88587,0.88588,8000000.0
2007-10-01 03:10:00,0.88593,0.88601,0.88589,0.88601,15400000.0
2007-10-01 03:11:00,0.88582,0.88582,0.88557,0.8856,12800000.0
2007-10-01 03:12:00,0.88595,0.886,0.88594,0.88597,6400000.0
2007-10-01 03:13:00,0.88582,0.88587,0.88571,0.88587,11200000.0
2007-10-01 03:14:00,0.88576,0.88576,0.8856,0.88572,17600000.0
2007-10-01 03:15:00,0.88578,0.8858,0.88568,0.88576,11200000.0
2007-10-01 03:16:00,0.88594,0.88608,0.88588,0.8859,11200000.0
2007-10-01 03:17:00,0.88593,0.88601,0.88593,0.88601,12800000.0
2007-10-01 03:18:00,0.88591,0.88591,0.88567,0.88573,11200000.0
2007-10-01 03:19:00,0.88549,0.88549,0.88522,0.88544,12800000.0
2007-10-01 03:20:00,0.88574,0.88586,0.88572,0.88586,11200000.0
2007-10-01 03:21:00,0.88603,0.88607,0.88596,0.88605,12800000.0
2007-10-01 03:22:00,0.88617,0.88652,0.88617,0.88652,17600000.0
2007-10-01 03:23:00,0.88646,0.88653,0.88633,0.88633,14400000.0
2007-10-01 03:24:00,0.88627,0.88627,0.88609,0.88624,7400000.0
2007-10-01 03:25:00,0.88624,0.88624,0.88609,0.88618,12800000.0
2007-10-01 03:26:00,0.88625,0.88636,0.88624,0.88625,18000000.0
2007-10-01 03:27:00,0.88628,0.8863,0.8861,0.8861,11200000.0
2007-10-01 03:28:00,0.88615,0.88615,0.88607,0.88609,10600000.0
2007-10-01 03:29:00,0.88595,0.88598,0.88581,0.88584,16000000.0
2007-10-01 03:30:00,0.886,0.88614,0.886,0.88611,9600000.0
2007-10-01 03:31:00,0.88601,0.88609,0.88598,0.88609,8000000.0
2007-10-01 03:32:00,0.88586,0.886,0.88577,0.8859,12800000.0
2007-10-01 03:33:00,0.88604,0.88604,0.88598,0.886,9600000.0
2007-10-01 03:34:00,0.88574,0.88577,0.88568,0.88568,9600000.0
2007-10-01 03:35:00,0.8853,0.8854,0.8853,0.8854,11600000.0
2007-10-01 03:36:00,0.88606,0.88606,0.88599,0.88599,14400000.0
2007-10-01 03:37:00,0.88605,0.88605,0.88597,0.88597,12800000.0
2007-10-01 03:38:00,0.88597,0.88598,0.88583,0.88596,11200000.0
2007-10-01 03:39:00,0.88593,0.88593,0.88585,0.88585,6400000.0
2007-10-01 03:40:00,0.88578,0.88585,0.88573,0.88573,18400000.0
2007-10-01 03:41:00,0.88554,0.88595,0.88554,0.88595,12800000.0
2007-10-01 03:42:00,0.88553,0.88582,0.88553,0.88582,8000000.0
2007-10-01 03:43:00,0.8858,0.8858,0.88577,0.8858,12800000.0
2007-10-01 03:44:00,0.88601,0.88605,0.88597,0.88597,10600000.0
2007-10-01 03:45:00,0.88606,0.88606,0.88595,0.88601,11200000.0
2007-10-01 03:46:00,0.88601,0.88602,0.88594,0.88594,11200000.0
2007-10-01 03:47:00,0.88587,0.8862,0.88587,0.8862,9600000.0
2007-10-01 03:48:00,0.88621,0.88621,0.88595,0.88595,9600000.0
2007-10-01 03:49:00,0.88597,0.88613,0.88597,0.88613,4800000.0
2007-10-01 03:50:00,0.886,0.88601,0.8859,0.88599,8000000.0
2007-10-01 03:51:00,0.88615,0.88615,0.88606,0.8861,16400000.0
2007-10-01 03:52:00,0.8861,0.8862,0.88605,0.88617,11200000.0
2007-10-01 03:53:00,0.88579,0.88583,0.88576,0.88577,12800000.0
2007-10-01 03:54:00,0.88605,0.88612,0.886,0.88612,9600000.0
2007-10-01 03:55:00,0.8861,0.8861,0.88561,0.886,12800000.0
2007-10-01 03:56:00,0.88599,0.88606,0.88593,0.88596,11200000.0
2007-10-01 03:57:00,0.88603,0.88603,0.88598,0.88601,8400000.0
2007-10-01 03:58:00,0.88611,0.88614,0.88607,0.88609,17600000.0
2007-10-01 03:59:00,0.88583,0.88596,0.88581,0.88581,16000000.0
2007-10-01 04:00:00,0.88513,0.88548,0.88513,0.88527,38400000.0
2007-10-01 04:01:00,0.88586,0.88589,0.88582,0.88586,8000000.0
2007-10-01 04:02:00,0.88582,0.8859,0.88493,0.88587,11200000.0
2007-10-01 04:03:00,0.88516,0.88554,0.88516,0.88554,17600000.0
2007-10-01 04:04:00,0.88587,0.88589,0.88582,0.88589,12800000.0
2007-10-01 04:05:00,0.88577,0.88578,0.88561,0.88578,8000000.0
2007-10-01 04:06:00,0.88592,0.88593,0.88587,0.88592,12800000.0
2007-10-01 04:07:00,0.88591,0.88591,0.88587,0.8859,9600000.0
2007-10-01 04:08:00,0.88594,0.88596,0.88569,0.8858,11200000.0
2007-10-01 04:09:00,0.88587,0.88602,0.8858,0.8858,17600000.0
2007-10-01 04:10:00,0.88599,0.88599,0.88576,0.88597,14400000.0
2007-10-01 04:11:00,0.88592,0.88592,0.88568,0.8859,16000000.0
2007-10-01 04:12:00,0.88597,0.88597,0.88581,0.88597,11200000.0
2007-10-01 04:13:00,0.88601,0.88605,0.88592,0.88605,11200000.0
2007-10-01 04:14:00,0.88606,0.88606,0.88579,0.88579,11200000.0
2007-10-01 04:15:00,0.8857,0.88582,0.88567,0.88582,16000000.0
2007-10-01 04:16:00,0.8858,0.88584,0.88573,0.88584,9600000.0
2007-10-01 04:17:00,0.88608,0.88612,0.88601,0.88608,13200000.0
2007-10-01 04:18:00,0.88527,0.88578,0.88527,0.88578,14400000.0
2007-10-01 04:19:00,0.88604,0.88604,0.88594,0.88594,9600000.0
2007-10-01 04:20:00,0.88603,0.88603,0.88597,0.88597,9600000.0
2007-10-01 04:21:00,0.88585,0.88593,0.88583,0.88593,12200000.0
2007-10-01 04:23:00,0.88571,0.88581,0.88554,0.88559,14400000.0
2007-10-01 04:24:00,0.88612,0.88612,0.88598,0.88606,15400000.0
2007-10-01 04:25:00,0.88603,0.88603,0.88601,0.88601,3200000.0
2007-10-01 04:26:00,0.88587,0.88587,0.88489,0.88581,11200000.0
2007-10-01 04:27:00,0.88578,0.88588,0.88574,0.88574,11200000.0
2007-10-01 04:28:00,0.88593,0.88605,0.88593,0.886,12800000.0
2007-10-01 04:29:00,0.88579,0.88579,0.88565,0.88573,25600000.0
2007-10-01 04:30:00,0.88611,0.8862,0.88607,0.88607,14400000.0
2007-10-01 04:31:00,0.88609,0.88609,0.8859,0.88608,11200000.0
2007-10-01 04:33:00,0.88626,0.88632,0.88626,0.88632,3200000.0
2007-10-01 04:34:00,0.88611,0.88611,0.88576,0.88598,11200000.0
2007-10-01 04:36:00,0.88643,0.88666,0.88643,0.88666,14400000.0
2007-10-01 04:37:00,0.88666,0.88667,0.88571,0.88663,14800000.0
2007-10-01 04:38:00,0.88633,0.88645,0.88626,0.88645,11200000.0
2007-10-01 04:39:00,0.88688,0.88702,0.88683,0.88702,8000000.0
2007-10-01 04:40:00,0.88699,0.88702,0.88671,0.88696,12200000.0
2007-10-01 04:41:00,0.88698,0.88702,0.88688,0.88694,12800000.0
2007-10-01 04:42:00,0.88695,0.88705,0.8869,0.88693,11200000.0
2007-10-01 04:43:00,0.887,0.887,0.88693,0.88693,12800000.0
2007-10-01 04:44:00,0.88695,0.88713,0.88688,0.88713,14400000.0
2007-10-01 04:45:00,0.88694,0.88729,0.88694,0.88729,12800000.0
2007-10-01 04:46:00,0.88747,0.88747,0.88723,0.88723,12800000.0
2007-10-01 04:47:00,0.88717,0.88733,0.88714,0.88714,11200000.0
2007-10-01 04:48:00,0.88728,0.88732,0.88717,0.88718,11200000.0
2007-10-01 04:49:00,0.88717,0.88723,0.88713,0.88713,14400000.0
2007-10-01 04:50:00,0.88707,0.88707,0.88673,0.88673,11200000.0
2007-10-01 04:51:00,0.88714,0.88714,0.88693,0.88706,11200000.0
2007-10-01 04:52:00,0.88733,0.88757,0.88733,0.88736,12800000.0
2007-10-01 04:53:00,0.88732,0.88762,0.88732,0.88756,13800000.0
2007-10-01 04:54:00,0.88764,0.88764,0.88752,0.88752,12800000.0
2007-10-01 04:55:00,0.88747,0.88759,0.88659,0.88759,11200000.0
2007-10-01 04:56:00,0.88757,0.88758,0.88743,0.88747,17000000.0
2007-10-01 04:57:00,0.88705,0.88733,0.88705,0.88719,11600000.0
2007-10-01 04:58:00,0.88766,0.88798,0.88761,0.88798,11200000.0
2007-10-01 04:59:00,0.88807,0.88816,0.88807,0.88814,24000000.0
2007-10-01 05:00:00,0.8885,0.88906,0.8885,0.88906,13200000.0
2007-10-01 05:01:00,0.88894,0.88894,0.88867,0.88867,12800000.0
2007-10-01 05:02:00,0.88844,0.88844,0.88824,0.88825,17600000.0
2007-10-01 05:03:00,0.88823,0.88823,0.88812,0.88821,11200000.0
2007-10-01 05:04:00,0.88819,0.88824,0.88819,0.8882,11200000.0
2007-10-01 05:05:00,0.88824,0.88824,0.88809,0.88813,17000000.0
2007-10-01 05:06:00,0.88814,0.8883,0.88814,0.8883,8000000.0
2007-10-01 05:07:00,0.88827,0.88845,0.88827,0.88845,11200000.0
2007-10-01 05:08:00,0.88852,0.88862,0.88841,0.88862,11200000.0
2007-10-01 05:09:00,0.88875,0.88882,0.88869,0.88869,17600000.0
2007-10-01 05:10:00,0.88879,0.88882,0.88874,0.88874,8000000.0
2007-10-01 05:11:00,0.88872,0.88877,0.88868,0.88875,17600000.0
2007-10-01 05:12:00,0.88867,0.88869,0.8886,0.88865,8000000.0
2007-10-01 05:13:00,0.88861,0.88871,0.88861,0.88871,8000000.0
2007-10-01 05:14:00,0.88868,0.88873,0.88863,0.8887,11200000.0
2007-10-01 05:15:00,0.88875,0.88882,0.88875,0.88881,11200000.0
2007-10-01 05:16:00,0.88867,0.88877,0.88865,0.88877,12800000.0
2007-10-01 05:17:00,0.88876,0.88887,0.88858,0.88881,11200000.0
2007-10-01 05:18:00,0.88889,0.88889,0.88885,0.88885,8000000.0
2007-10-01 05:19:00,0.88874,0.88879,0.88871,0.88878,9600000.0
2007-10-01 05:20:00,0.88874,0.88882,0.88873,0.88882,14400000.0
2007-10-01 05:21:00,0.88894,0.88923,0.88894,0.8892,12800000.0
2007-10-01 05:22:00,0.88929,0.88937,0.88917,0.88937,11200000.0
2007-10-01 05:23:00,0.88936,0.88991,0.8891,0.8891,13200000.0
2007-10-01 05:24:00,0.88961,0.88975,0.88961,0.88972,16000000.0
2007-10-01 05:25:00,0.88971,0.88976,0.88954,0.88976,12800000.0
2007-10-01 05:26:00,0.88973,0.88982,0.88973,0.88982,44600000.0
2007-10-01 05:27:00,0.88984,0.88993,0.88973,0.88993,11600000.0
2007-10-01 05:28:00,0.89,0.89021,0.89,0.8901,17600000.0
2007-10-01 05:29:00,0.88997,0.89003,0.88986,0.89,11200000.0
2007-10-01 05:30:00,0.88997,0.89016,0.88997,0.89015,15800000.0
2007-10-01 05:31:00,0.89021,0.89034,0.89021,0.8903,8000000.0
2007-10-01 05:32:00,0.8902,0.89021,0.89013,0.89015,24000000.0
2007-10-01 05:33:00,0.88962,0.88997,0.88962,0.88997,6400000.0
2007-10-01 05:34:00,0.89028,0.89028,0.88995,0.89018,11200000.0
2007-10-01 05:35:00,0.89016,0.89026,0.89014,0.89026,12800000.0
2007-10-01 05:36:00,0.88982,0.88998,0.88982,0.88998,3200000.0
2007-10-01 05:37:00,0.89011,0.89023,0.89011,0.8902,11200000.0
2007-10-01 05:38:00,0.8901,0.8901,0.88987,0.88987,11200000.0
2007-10-01 05:39:00,0.88996,0.89002,0.88996,0.89002,3200000.0
2007-10-01 05:40:00,0.88983,0.89011,0.88976,0.89011,16000000.0
2007-10-01 05:41:00,0.88999,0.89008,0.88999,0.89003,12800000.0
2007-10-01 05:42:00,0.89015,0.89015,0.8901,0.89013,8400000.0
2007-10-01 05:43:00,0.89013,0.89025,0.89013,0.89019,12800000.0
2007-10-01 05:44:00,0.89014,0.89014,0.88991,0.88991,12800000.0
2007-10-01 05:45:00,0.89021,0.89032,0.89017,0.89029,12800000.0
2007-10-01 05:46:00,0.8902,0.89027,0.89019,0.89027,12800000.0
2007-10-01 05:47:00,0.89034,0.89039,0.89033,0.89034,18600000.0
2007-10-01 05:48:00,0.89037,0.89037,0.89028,0.89034,19200000.0
2007-10-01 05:49:00,0.89048,0.89079,0.89048,0.89079,12800000.0
2007-10-01 05:50:00,0.89123,0.89165,0.89123,0.89146,11200000.0
2007-10-01 05:51:00,0.89147,0.89163,0.89145,0.89163,8000000.0
2007-10-01 05:52:00,0.89176,0.89177,0.89161,0.89174,19200000.0
2007-10-01 05:53:00,0.89193,0.89233,0.89193,0.89229,11200000.0
2007-10-01 05:54:00,0.89249,0.89255,0.89225,0.89255,16000000.0
2007-10-01 05:55:00,0.89265,0.89265,0.89224,0.89239,11200000.0
2007-10-01 05:56:00,0.89224,0.89231,0.89224,0.8923,8000000.0
2007-10-01 05:57:00,0.89214,0.89214,0.89196,0.89196,17600000.0
2007-10-01 05:58:00,0.89199,0.89199,0.89178,0.89184,8400000.0
2007-10-01 05:59:00,0.89135,0.89141,0.8912,0.89121,18000000.0
2007-10-01 06:00:00,0.89121,0.89132,0.89121,0.89132,11200000.0
2007-10-01 06:01:00,0.89121,0.89141,0.89121,0.89131,11200000.0
2007-10-01 06:02:00,0.8914,0.89158,0.8914,0.89158,17600000.0
2007-10-01 06:03:00,0.89152,0.89152,0.89129,0.89129,4800000.0
2007-10-01 06:04:00,0.89111,0.89123,0.89106,0.89123,12800000.0
2007-10-01 06:05:00,0.89103,0.89103,0.89081,0.89081,12800000.0
2007-10-01 06:06:00,0.8908,0.89087,0.89077,0.89084,9000000.0
2007-10-01 06:07:00,0.89099,0.89149,0.89099,0.89149,12800000.0
2007-10-01 06:08:00,0.89142,0.89143,0.89133,0.89133,11600000.0
2007-10-01 06:09:00,0.89121,0.89121,0.89105,0.89108,11200000.0
2007-10-01 06:10:00,0.89075,0.89075,0.88981,0.89067,16400000.0
2007-10-01 06:11:00,0.89095,0.89109,0.89094,0.89094,17600000.0
2007-10-01 06:12:00,0.89106,0.89121,0.89087,0.89087,17600000.0
2007-10-01 06:13:00,0.89111,0.89122,0.89111,0.8912,11200000.0
2007-10-01 06:14:00,0.89128,0.89136,0.89121,0.89136,14400000.0
2007-10-01 06:15:00,0.8913,0.8913,0.89115,0.89123,14800000.0
2007-10-01 06:16:00,0.89118,0.89133,0.89118,0.89129,11200000.0
2007-10-01 06:17:00,0.89152,0.89157,0.89148,0.89151,14800000.0
2007-10-01 06:18:00,0.89142,0.89171,0.89142,0.89171,5800000.0
2007-10-01 06:19:00,0.89181,0.89181,0.89174,0.89174,4800000.0
2007-10-01 06:20:00,0.89154,0.89154,0.89141,0.89141,11200000.0
2007-10-01 06:21:00,0.89127,0.89175,0.89127,0.89167,17600000.0
2007-10-01 06:22:00,0.89161,0.89173,0.89161,0.89169,16000000.0
2007-10-01 06:23:00,0.89199,0.89236,0.89192,0.89228,12800000.0
2007-10-01 06:24:00,0.89225,0.89234,0.89222,0.89234,11200000.0
2007-10-01 06:25:00,0.89236,0.89244,0.89217,0.89217,12800000.0
2007-10-01 06:26:00,0.89244,0.89244,0.89227,0.89227,11200000.0
2007-10-01 06:27:00,0.89224,0.89244,0.89224,0.89244,8000000.0
2007-10-01 06:28:00,0.89227,0.89228,0.89227,0.89228,3200000.0
2007-10-01 06:29:00,0.89213,0.89213,0.892,0.89206,9600000.0
2007-10-01 06:30:00,0.89179,0.89179,0.89166,0.89176,9600000.0
2007-10-01 06:31:00,0.89191,0.89191,0.89186,0.89186,3200000.0
2007-10-01 06:32:00,0.89174,0.89174,0.8913,0.8913,11200000.0
2007-10-01 06:33:00,0.89098,0.891,0.89064,0.89064,11200000.0
2007-10-01 06:34:00,0.89052,0.89055,0.89042,0.89046,12800000.0
2007-10-01 06:35:00,0.89048,0.89055,0.89045,0.89055,14400000.0
2007-10-01 06:36:00,0.89062,0.89066,0.89028,0.89037,14400000.0
2007-10-01 06:37:00,0.89037,0.89039,0.89031,0.89031,13200000.0
2007-10-01 06:38:00,0.89024,0.89033,0.89014,0.89024,11600000.0
2007-10-01 06:39:00,0.89057,0.89066,0.89057,0.89059,9600000.0
2007-10-01 06:40:00,0.89082,0.89102,0.89082,0.89087,12800000.0
2007-10-01 06:41:00,0.8912,0.8912,0.89102,0.89102,14400000.0
2007-10-01 06:42:00,0.89114,0.89115,0.89113,0.89113,4800000.0
2007-10-01 06:43:00,0.89108,0.89116,0.89108,0.89116,9600000.0
2007-10-01 06:44:00,0.89108,0.89109,0.89084,0.89084,16000000.0
2007-10-01 06:45:00,0.89087,0.89122,0.89087,0.89122,16000000.0
2007-10-01 06:46:00,0.89116,0.89137,0.89116,0.89137,15400000.0
2007-10-01 06:47:00,0.89126,0.89126,0.89113,0.89113,12800000.0
2007-10-01 06:48:00,0.89114,0.89116,0.89099,0.89099,11200000.0
2007-10-01 06:49:00,0.89097,0.89104,0.89079,0.89097,12800000.0
2007-10-01 06:50:00,0.89091,0.89099,0.89089,0.89097,11200000.0
2007-10-01 06:51:00,0.89108,0.89108,0.89099,0.89107,12800000.0
2007-10-01 06:52:00,0.89103,0.89105,0.89069,0.89102,12800000.0
2007-10-01 06:53:00,0.89089,0.89096,0.89074,0.89074,17600000.0
2007-10-01 06:54:00,0.89078,0.89082,0.89069,0.89069,13200000.0
2007-10-01 06:55:00,0.89061,0.89089,0.89061,0.89089,11200000.0
2007-10-01 06:56:00,0.8909,0.8909,0.8907,0.8907,11200000.0
2007-10-01 06:57:00,0.89093,0.89096,0.8908,0.8908,12200000.0
2007-10-01 06:58:00,0.89061,0.89104,0.89061,0.89104,14400000.0
2007-10-01 06:59:00,0.89096,0.89102,0.89096,0.89102,12800000.0
2007-10-01 07:00:00,0.89103,0.89103,0.89092,0.89103,12800000.0
2007-10-01 07:01:00,0.8909,0.89107,0.8909,0.89107,10600000.0
2007-10-01 07:02:00,0.89089,0.89089,0.89075,0.89075,12800000.0
2007-10-01 07:03:00,0.8907,0.89078,0.89008,0.89076,16000000.0
2007-10-01 07:04:00,0.89056,0.89063,0.89035,0.89061,11200000.0
2007-10-01 07:05:00,0.8909,0.89099,0.89081,0.89099,14400000.0
2007-10-01 07:06:00,0.89098,0.89099,0.89092,0.89099,11600000.0
2007-10-01 07:07:00,0.89101,0.89101,0.89095,0.89096,11200000.0
2007-10-01 07:08:00,0.89084,0.89085,0.89077,0.89082,17600000.0
2007-10-01 07:09:00,0.8908,0.89096,0.8908,0.89096,11200000.0
2007-10-01 07:10:00,0.89086,0.891,0.89083,0.89088,11600000.0
2007-10-01 07:11:00,0.89083,0.89107,0.89082,0.89107,11200000.0
2007-10-01 07:12:00,0.89106,0.89109,0.89097,0.89109,8000000.0
2007-10-01 07:13:00,0.8911,0.89112,0.89105,0.89112,10000000.0
2007-10-01 07:14:00,0.89104,0.89109,0.89104,0.89105,8000000.0
2007-10-01 07:15:00,0.89045,0.8905,0.89045,0.8905,12200000.0
2007-10-01 07:16:00,0.89118,0.89126,0.89114,0.89116,13200000.0
2007-10-01 07:17:00,0.89124,0.89124,0.89111,0.89117,11200000.0
2007-10-01 07:18:00,0.89108,0.89118,0.89105,0.89105,17600000.0
2007-10-01 07:19:00,0.89086,0.89087,0.8908,0.89087,11200000.0
2007-10-01 07:20:00,0.89064,0.89073,0.89056,0.89068,14400000.0
2007-10-01 07:21:00,0.891,0.891,0.89065,0.891,17600000.0
2007-10-01 07:22:00,0.89105,0.89113,0.89096,0.89113,12800000.0
2007-10-01 07:23:00,0.89116,0.8914,0.89116,0.8914,11600000.0
2007-10-01 07:24:00,0.89087,0.89123,0.89087,0.89123,11200000.0
2007-10-01 07:25:00,0.89138,0.8916,0.89138,0.8914,17600000.0
2007-10-01 07:26:00,0.89133,0.89133,0.89121,0.89129,16000000.0
2007-10-01 07:27:00,0.89129,0.89141,0.89124,0.89124,11200000.0
2007-10-01 07:28:00,0.89121,0.89162,0.89121,0.89162,11200000.0
2007-10-01 07:29:00,0.89182,0.89194,0.89175,0.89194,12800000.0
2007-10-01 07:30:00,0.89192,0.89192,0.8918,0.89185,11200000.0
2007-10-01 07:31:00,0.89181,0.89188,0.89181,0.89183,9400000.0
2007-10-01 07:32:00,0.89172,0.89177,0.89165,0.89165,11200000.0
2007-10-01 07:33:00,0.8918,0.89199,0.8918,0.89199,12800000.0
2007-10-01 07:34:00,0.89199,0.89201,0.89193,0.89197,11200000.0
2007-10-01 07:35:00,0.89159,0.89182,0.89143,0.89182,17600000.0
2007-10-01 07:36:00,0.89201,0.89201,0.89188,0.89201,11200000.0
2007-10-01 07:37:00,0.892,0.89213,0.89194,0.89213,12800000.0
2007-10-01 07:38:00,0.8918,0.8918,0.89162,0.89174,17600000.0
2007-10-01 07:39:00,0.89153,0.8917,0.89153,0.8917,16000000.0
2007-10-01 07:40:00,0.89126,0.89166,0.89126,0.89166,12800000.0
2007-10-01 07:41:00,0.89179,0.89179,0.89173,0.89174,20800000.0
2007-10-01 07:42:00,0.89177,0.89181,0.89177,0.8918,8000000.0
2007-10-01 07:43:00,0.89181,0.89181,0.89177,0.89178,9600000.0
2007-10-01 07:44:00,0.89192,0.89206,0.89188,0.89188,12800000.0
2007-10-01 07:45:00,0.89182,0.89186,0.89179,0.89181,22400000.0
2007-10-01 07:46:00,0.89179,0.89193,0.89179,0.89183,26000000.0
2007-10-01 07:47:00,0.8918,0.89189,0.89178,0.89189,9600000.0
2007-10-01 07:48:00,0.89206,0.89222,0.89206,0.8922,16000000.0
2007-10-01 07:49:00,0.89216,0.8922,0.89212,0.89213,12800000.0
2007-10-01 07:50:00,0.89214,0.89224,0.89211,0.89224,9600000.0
2007-10-01 07:51:00,0.89241,0.89265,0.89241,0.89265,11200000.0
2007-10-01 07:52:00,0.89271,0.89271,0.89253,0.89259,12800000.0
2007-10-01 07:53:00,0.89261,0.89277,0.89244,0.89277,16000000.0
2007-10-01 07:54:00,0.89315,0.89333,0.89315,0.89323,14400000.0
2007-10-01 07:55:00,0.89331,0.89343,0.89331,0.89332,9600000.0
2007-10-01 07:56:00,0.89322,0.8933,0.89305,0.8933,17600000.0
2007-10-01 07:57:00,0.89339,0.89353,0.89323,0.89353,12200000.0
2007-10-01 07:58:00,0.89348,0.89352,0.89342,0.89342,17000000.0
2007-10-01 07:59:00,0.89342,0.89354,0.89304,0.89354,11200000.0
2007-10-01 08:00:00,0.89367,0.89368,0.89363,0.89367,11200000.0
2007-10-01 08:01:00,0.89368,0.8937,0.89364,0.8937,11200000.0
2007-10-01 08:02:00,0.89366,0.89366,0.89348,0.8935,12800000.0
2007-10-01 08:03:00,0.89361,0.89378,0.89361,0.89376,12800000.0
2007-10-01 08:04:00,0.89378,0.89387,0.89365,0.89365,12800000.0
2007-10-01 08:05:00,0.89372,0.89386,0.89368,0.89386,11200000.0
2007-10-01 08:06:00,0.89377,0.89377,0.89361,0.89361,12200000.0
2007-10-01 08:07:00,0.89339,0.89339,0.89321,0.89321,12800000.0
2007-10-01 08:08:00,0.89311,0.89318,0.89311,0.89317,26000000.0
2007-10-01 08:09:00,0.89304,0.8932,0.89304,0.89316,12800000.0
2007-10-01 08:10:00,0.89314,0.89319,0.89314,0.89317,38800000.0
2007-10-01 08:11:00,0.89308,0.89308,0.89284,0.89298,17600000.0
2007-10-01 08:12:00,0.89323,0.89328,0.89323,0.89325,12200000.0
2007-10-01 08:13:00,0.89348,0.89364,0.89348,0.89364,12800000.0
2007-10-01 08:14:00,0.89367,0.89367,0.89357,0.89362,12800000.0
2007-10-01 08:15:00,0.89357,0.89361,0.8934,0.8934,12800000.0
2007-10-01 08:16:00,0.89357,0.89385,0.89357,0.89385,14400000.0
2007-10-01 08:17:00,0.89387,0.89387,0.89375,0.89379,27200000.0
2007-10-01 08:18:00,0.8938,0.89391,0.89378,0.89387,14400000.0
2007-10-01 08:19:00,0.8939,0.8939,0.89371,0.89371,12800000.0
2007-10-01 08:20:00,0.89353,0.89362,0.89349,0.89362,17600000.0
2007-10-01 08:21:00,0.89362,0.89365,0.89352,0.89352,15400000.0
2007-10-01 08:22:00,0.89353,0.89368,0.89334,0.89363,12800000.0
2007-10-01 08:23:00,0.8937,0.8937,0.89358,0.89365,22000000.0
2007-10-01 08:24:00,0.89375,0.89375,0.89353,0.89353,25000000.0
2007-10-01 08:25:00,0.89361,0.89362,0.89351,0.89357,11200000.0
2007-10-01 08:26:00,0.89355,0.89367,0.89352,0.89364,11200000.0
2007-10-01 08:27:00,0.89361,0.89361,0.89351,0.89353,13200000.0
2007-10-01 08:28:00,0.89343,0.89356,0.89343,0.89355,14400000.0
2007-10-01 08:29:00,0.89349,0.89369,0.89349,0.89354,36200000.0
2007-10-01 08:30:00,0.89341,0.89351,0.89338,0.89351,40000000.0
2007-10-01 08:31:00,0.89365,0.89369,0.89364,0.89367,14400000.0
2007-10-01 08:32:00,0.89371,0.89371,0.89358,0.89361,11200000.0
2007-10-01 08:33:00,0.89354,0.89362,0.89349,0.89359,17600000.0
2007-10-01 08:34:00,0.89363,0.89414,0.89363,0.89414,11200000.0
2007-10-01 08:35:00,0.8941,0.8941,0.89377,0.89378,53200000.0
2007-10-01 08:36:00,0.8937,0.8937,0.89348,0.89348,20800000.0
2007-10-01 08:37:00,0.89348,0.89364,0.89348,0.89356,14400000.0
2007-10-01 08:38:00,0.89361,0.89378,0.89361,0.89369,12800000.0
2007-10-01 08:39:00,0.89375,0.89387,0.89361,0.89387,14400000.0
2007-10-01 08:40:00,0.89389,0.8939,0.89377,0.8939,17600000.0
2007-10-01 08:41:00,0.89366,0.89374,0.89352,0.89363,14400000.0
2007-10-01 08:42:00,0.89391,0.89391,0.89378,0.89391,12800000.0
2007-10-01 08:43:00,0.8939,0.8939,0.89378,0.89378,11600000.0
2007-10-01 08:44:00,0.89378,0.89383,0.89375,0.89383,26600000.0
2007-10-01 08:45:00,0.89383,0.89393,0.89374,0.89393,14400000.0
2007-10-01 08:46:00,0.89395,0.89395,0.89384,0.89384,16000000.0
2007-10-01 08:47:00,0.89384,0.89389,0.89378,0.89387,13200000.0
2007-10-01 08:48:00,0.8939,0.894,0.89386,0.894,51200000.0
2007-10-01 08:49:00,0.89388,0.89388,0.89369,0.89369,8000000.0
2007-10-01 08:50:00,0.89313,0.89339,0.89313,0.89336,7400000.0
2007-10-01 08:51:00,0.89366,0.89366,0.89356,0.8936,8000000.0
2007-10-01 08:52:00,0.89366,0.89366,0.89356,0.8936,53600000.0
2007-10-01 08:53:00,0.89373,0.89373,0.89338,0.89371,66600000.0
2007-10-01 08:54:00,0.89373,0.89377,0.89367,0.89367,27200000.0
2007-10-01 08:55:00,0.89363,0.89366,0.89349,0.89357,53200000.0
2007-10-01 08:56:00,0.89364,0.89365,0.8936,0.89361,20800000.0
2007-10-01 08:57:00,0.89356,0.89356,0.89341,0.89341,17600000.0
2007-10-01 08:58:00,0.89339,0.89339,0.89329,0.89331,18000000.0
2007-10-01 08:59:00,0.89346,0.89347,0.89336,0.89343,25600000.0
2007-10-01 09:00:00,0.89338,0.89345,0.89338,0.8934,47800000.0
2007-10-01 09:01:00,0.8932,0.8932,0.89312,0.8932,19200000.0
2007-10-01 09:02:00,0.89335,0.89337,0.89324,0.89337,22400000.0
2007-10-01 09:03:00,0.89338,0.89342,0.89329,0.89337,25600000.0
2007-10-01 09:04:00,0.89345,0.89359,0.89343,0.89359,30400000.0
2007-10-01 09:05:00,0.89367,0.89367,0.89346,0.89363,24400000.0
2007-10-01 09:06:00,0.89358,0.89363,0.89349,0.89351,39400000.0
2007-10-01 09:07:00,0.89334,0.89354,0.89312,0.89312,16400000.0
2007-10-01 09:08:00,0.89328,0.89336,0.89322,0.89328,18000000.0
2007-10-01 09:09:00,0.89311,0.89316,0.89305,0.89305,48000000.0
2007-10-01 09:10:00,0.89304,0.89305,0.89294,0.89294,41600000.0
2007-10-01 09:11:00,0.89298,0.89305,0.89298,0.89305,11200000.0
2007-10-01 09:12:00,0.89309,0.89326,0.89309,0.89326,58000000.0
2007-10-01 09:13:00,0.89328,0.89339,0.8932,0.89331,12800000.0
2007-10-01 09:14:00,0.89336,0.89354,0.89257,0.89354,12800000.0
2007-10-01 09:15:00,0.89359,0.89368,0.89359,0.89368,36800000.0
2007-10-01 09:16:00,0.89367,0.89367,0.89345,0.89345,11200000.0
2007-10-01 09:17:00,0.89368,0.8938,0.89361,0.8938,34400000.0
2007-10-01 09:18:00,0.89402,0.89403,0.89386,0.89395,85000000.0
2007-10-01 09:19:00,0.89385,0.89385,0.89376,0.8938,12800000.0
2007-10-01 09:20:00,0.89384,0.89393,0.89376,0.89392,51600000.0
2007-10-01 09:21:00,0.89396,0.89396,0.89384,0.89389,62400000.0
2007-10-01 09:22:00,0.89398,0.89398,0.8938,0.89398,11200000.0
2007-10-01 09:23:00,0.89402,0.89405,0.89398,0.89405,12800000.0
2007-10-01 09:24:00,0.89405,0.89415,0.894,0.89415,38800000.0
2007-10-01 09:25:00,0.89416,0.8944,0.89416,0.8944,42000000.0
2007-10-01 09:26:00,0.89439,0.89439,0.89416,0.89416,12800000.0
2007-10-01 09:27:00,0.89418,0.89432,0.89417,0.89425,85400000.0
2007-10-01 09:28:00,0.89427,0.89455,0.89427,0.89455,54000000.0
2007-10-01 09:29:00,0.89448,0.89448,0.89434,0.89437,16000000.0
2007-10-01 09:30:00,0.89445,0.89455,0.89445,0.89455,30400000.0
2007-10-01 09:31:00,0.89455,0.89465,0.89455,0.89458,11200000.0
2007-10-01 09:32:00,0.89456,0.89476,0.89456,0.89476,11200000.0
2007-10-01 09:33:00,0.89506,0.89509,0.89491,0.89491,41000000.0
2007-10-01 09:34:00,0.89485,0.89489,0.89462,0.89462,50600000.0
2007-10-01 09:35:00,0.89443,0.89444,0.89427,0.89439,73400000.0
2007-10-01 09:36:00,0.8944,0.8944,0.89409,0.89409,12800000.0
2007-10-01 09:37:00,0.89404,0.89411,0.894,0.8941,46600000.0
2007-10-01 09:38:00,0.89425,0.89436,0.89425,0.89429,35600000.0
2007-10-01 09:39:00,0.89418,0.89433,0.89418,0.89433,64000000.0
2007-10-01 09:40:00,0.89451,0.89465,0.89427,0.89427,70400000.0
2007-10-01 09:41:00,0.89431,0.8944,0.8943,0.89436,51200000.0
2007-10-01 09:42:00,0.89437,0.89437,0.89426,0.89429,77000000.0
2007-10-01 09:43:00,0.89432,0.89442,0.89432,0.89438,11200000.0
2007-10-01 09:44:00,0.89442,0.89442,0.89434,0.89435,18000000.0
2007-10-01 09:45:00,0.89431,0.89431,0.89417,0.8943,14400000.0
2007-10-01 09:46:00,0.89424,0.89427,0.89421,0.89421,29800000.0
2007-10-01 09:47:00,0.89421,0.89421,0.89404,0.89404,22400000.0
2007-10-01 09:48:00,0.89395,0.89416,0.89395,0.89416,11200000.0
2007-10-01 09:49:00,0.89402,0.89402,0.89203,0.89203,53600000.0
2007-10-01 09:50:00,0.89269,0.89305,0.89269,0.89289,52200000.0
2007-10-01 09:51:00,0.89301,0.8934,0.89301,0.8934,86400000.0
2007-10-01 09:52:00,0.89364,0.89367,0.89356,0.89359,70800000.0
2007-10-01 09:53:00,0.89367,0.8937,0.8936,0.8937,58000000.0
2007-10-01 09:54:00,0.89394,0.89406,0.89394,0.89406,50600000.0
2007-10-01 09:55:00,0.89426,0.89438,0.89426,0.89438,49000000.0
2007-10-01 09:56:00,0.89437,0.89437,0.89418,0.89434,66000000.0
2007-10-01 09:57:00,0.8943,0.8943,0.89414,0.89416,42800000.0
2007-10-01 09:58:00,0.89411,0.89411,0.8938,0.89385,11200000.0
2007-10-01 09:59:00,0.89381,0.89384,0.89378,0.89379,66000000.0
2007-10-01 10:00:00,0.89375,0.89385,0.89363,0.89363,80000000.0
2007-10-01 10:01:00,0.89372,0.89379,0.89367,0.89379,62400000.0
2007-10-01 10:02:00,0.89368,0.8937,0.89351,0.8937,55800000.0
2007-10-01 10:03:00,0.89307,0.89359,0.89307,0.89344,53800000.0
2007-10-01 10:04:00,0.89365,0.89366,0.89361,0.89365,14400000.0
2007-10-01 10:05:00,0.89352,0.89352,0.89336,0.89336,52800000.0
2007-10-01 10:06:00,0.89327,0.89327,0.89304,0.89304,53600000.0
2007-10-01 10:07:00,0.89304,0.89308,0.89295,0.89295,11200000.0
2007-10-01 10:08:00,0.89309,0.89316,0.89304,0.89304,69600000.0
2007-10-01 10:09:00,0.89313,0.8934,0.89312,0.8934,74400000.0
2007-10-01 10:10:00,0.89344,0.89349,0.8933,0.89346,102200000.0
2007-10-01 10:11:00,0.89356,0.89368,0.89355,0.89365,103200000.0
2007-10-01 10:12:00,0.89367,0.89379,0.89268,0.89379,14400000.0
2007-10-01 10:13:00,0.8936,0.8936,0.89315,0.89315,16000000.0
2007-10-01 10:14:00,0.89327,0.8933,0.89307,0.8933,69600000.0
2007-10-01 10:15:00,0.89322,0.89329,0.89321,0.89321,49600000.0
2007-10-01 10:16:00,0.89324,0.89334,0.89323,0.89323,50000000.0
2007-10-01 10:17:00,0.89322,0.89341,0.89322,0.89341,55800000.0
2007-10-01 10:18:00,0.89347,0.89347,0.89314,0.89314,12800000.0
2007-10-01 10:19:00,0.89335,0.8934,0.89326,0.89326,60800000.0
2007-10-01 10:20:00,0.89344,0.89354,0.89335,0.89354,13200000.0
2007-10-01 10:21:00,0.89364,0.89412,0.89364,0.89389,38800000.0
2007-10-01 10:22:00,0.89379,0.89386,0.89375,0.89385,12800000.0
2007-10-01 10:23:00,0.89375,0.89377,0.89367,0.89371,74400000.0
2007-10-01 10:24:00,0.89377,0.89377,0.89355,0.89376,67200000.0
2007-10-01 10:25:00,0.89389,0.89403,0.89372,0.89403,99600000.0
2007-10-01 10:26:00,0.89417,0.89419,0.89401,0.89409,94400000.0
2007-10-01 10:27:00,0.8942,0.89426,0.89414,0.89416,62400000.0
2007-10-01 10:28:00,0.89409,0.89415,0.89405,0.89408,64400000.0
2007-10-01 10:29:00,0.89402,0.89402,0.89385,0.89385,49400000.0
2007-10-01 10:30:00,0.89381,0.89381,0.89367,0.89367,43600000.0
2007-10-01 10:31:00,0.89377,0.89387,0.89373,0.89387,48000000.0
2007-10-01 10:32:00,0.89412,0.89422,0.89401,0.89401,54400000.0
2007-10-01 10:33:00,0.89419,0.89442,0.89419,0.89442,20800000.0
2007-10-01 10:34:00,0.89446,0.89464,0.89446,0.89464,32400000.0
2007-10-01 10:35:00,0.89462,0.89466,0.89445,0.89464,29800000.0
2007-10-01 10:36:00,0.89436,0.89463,0.89429,0.89463,17000000.0
2007-10-01 10:37:00,0.89454,0.89462,0.8945,0.89456,25600000.0
2007-10-01 10:38:00,0.89464,0.89471,0.89442,0.89442,28800000.0
2007-10-01 10:39:00,0.89426,0.89458,0.89426,0.89453,20800000.0
2007-10-01 10:40:00,0.89485,0.8949,0.89465,0.89471,12800000.0
2007-10-01 10:41:00,0.89441,0.89463,0.89441,0.8946,12800000.0
2007-10-01 10:42:00,0.89457,0.89457,0.89447,0.89456,32000000.0
2007-10-01 10:43:00,0.89455,0.8946,0.89453,0.8946,32000000.0
2007-10-01 10:44:00,0.89481,0.89494,0.89478,0.89488,14400000.0
2007-10-01 10:45:00,0.89484,0.89486,0.89481,0.89481,35200000.0
2007-10-01 10:46:00,0.89468,0.89475,0.89464,0.89464,37600000.0
2007-10-01 10:47:00,0.89492,0.89518,0.89492,0.89518,25600000.0
2007-10-01 10:48:00,0.89519,0.89525,0.89515,0.89525,34600000.0
2007-10-01 10:49:00,0.89516,0.89519,0.8951,0.8951,13200000.0
2007-10-01 10:50:00,0.89512,0.89524,0.89494,0.89524,17600000.0
2007-10-01 10:51:00,0.8951,0.8951,0.89458,0.89461,16000000.0
2007-10-01 10:52:00,0.89461,0.89461,0.89445,0.89458,42400000.0
2007-10-01 10:53:00,0.89406,0.89406,0.89375,0.8939,69200000.0
2007-10-01 10:54:00,0.89397,0.89408,0.89391,0.89408,38400000.0
2007-10-01 10:55:00,0.89412,0.89415,0.89379,0.89379,44800000.0
2007-10-01 10:56:00,0.89365,0.89365,0.89337,0.89352,49600000.0
2007-10-01 10:57:00,0.8935,0.89366,0.89346,0.89362,42000000.0
2007-10-01 10:58:00,0.89367,0.89369,0.89348,0.89354,49000000.0
2007-10-01 10:59:00,0.89352,0.89359,0.89345,0.89352,46800000.0
2007-10-01 11:00:00,0.89361,0.89363,0.89349,0.89363,44000000.0
2007-10-01 11:01:00,0.89354,0.89354,0.89336,0.89349,54400000.0
2007-10-01 11:02:00,0.8935,0.8935,0.89311,0.89311,14400000.0
2007-10-01 11:03:00,0.89313,0.89328,0.89303,0.89328,44800000.0
2007-10-01 11:04:00,0.89317,0.89317,0.89294,0.893,40000000.0
2007-10-01 11:05:00,0.89344,0.89355,0.89344,0.8935,21200000.0
2007-10-01 11:06:00,0.8936,0.89363,0.89335,0.89335,33000000.0
2007-10-01 11:07:00,0.89324,0.89328,0.89319,0.89319,11600000.0
2007-10-01 11:08:00,0.89311,0.89348,0.89305,0.89348,32000000.0
2007-10-01 11:09:00,0.89335,0.89344,0.89324,0.89344,62800000.0
2007-10-01 11:10:00,0.89357,0.89376,0.89357,0.89366,43400000.0
2007-10-01 11:11:00,0.89374,0.89387,0.89372,0.89372,61200000.0
2007-10-01 11:12:00,0.89375,0.89381,0.89369,0.89369,67200000.0
2007-10-01 11:13:00,0.89389,0.894,0.89388,0.894,91400000.0
2007-10-01 11:14:00,0.89399,0.89399,0.89378,0.89391,54400000.0
2007-10-01 11:15:00,0.89378,0.89397,0.89374,0.89397,14200000.0
2007-10-01 11:16:00,0.89395,0.89395,0.89375,0.89375,8000000.0
2007-10-01 11:17:00,0.89346,0.89376,0.89327,0.89327,16000000.0
2007-10-01 11:18:00,0.89383,0.89386,0.89371,0.89376,11200000.0
2007-10-01 11:19:00,0.8938,0.89382,0.89369,0.89379,72400000.0
2007-10-01 11:20:00,0.89384,0.89385,0.89359,0.89359,52200000.0
2007-10-01 11:21:00,0.89358,0.89358,0.8935,0.8935,38200000.0
2007-10-01 11:22:00,0.89361,0.89376,0.89356,0.89376,59200000.0
2007-10-01 11:23:00,0.89381,0.89389,0.89371,0.89389,11200000.0
2007-10-01 11:24:00,0.89391,0.89399,0.89386,0.89399,65000000.0
2007-10-01 11:25:00,0.894,0.894,0.89387,0.89387,47800000.0
2007-10-01 11:26:00,0.89401,0.89404,0.89382,0.89393,16400000.0
2007-10-01 11:27:00,0.89401,0.89412,0.89398,0.89412,52800000.0
2007-10-01 11:28:00,0.8941,0.89413,0.8941,0.89411,9600000.0
2007-10-01 11:29:00,0.89413,0.89419,0.89411,0.89419,45200000.0
2007-10-01 11:30:00,0.8941,0.89411,0.894,0.894,28200000.0
2007-10-01 11:31:00,0.89407,0.89412,0.89404,0.89412,32400000.0
2007-10-01 11:32:00,0.89412,0.89412,0.89404,0.89407,47200000.0
2007-10-01 11:33:00,0.89403,0.89403,0.89389,0.89389,30800000.0
2007-10-01 11:34:00,0.89381,0.89381,0.8932,0.8932,34800000.0
2007-10-01 11:35:00,0.89326,0.89339,0.89326,0.8933,32000000.0
2007-10-01 11:36:00,0.89327,0.89327,0.89317,0.89326,69200000.0
2007-10-01 11:37:00,0.89311,0.89319,0.89309,0.89309,46400000.0
2007-10-01 11:38:00,0.89322,0.89324,0.89314,0.89316,41600000.0
2007-10-01 11:39:00,0.89309,0.89318,0.89309,0.89318,4800000.0
2007-10-01 11:40:00,0.89302,0.89307,0.89298,0.89307,19200000.0
2007-10-01 11:41:00,0.89314,0.89347,0.89314,0.89347,53800000.0
2007-10-01 11:42:00,0.8935,0.89353,0.89346,0.89346,32000000.0
2007-10-01 11:43:00,0.8934,0.89354,0.8934,0.89342,11200000.0
2007-10-01 11:44:00,0.89323,0.89323,0.89298,0.893,52800000.0
2007-10-01 11:45:00,0.89302,0.89302,0.89287,0.89289,44800000.0
2007-10-01 11:46:00,0.89285,0.89285,0.8927,0.8927,48000000.0
2007-10-01 11:47:00,0.89265,0.89265,0.89252,0.8926,38800000.0
2007-10-01 11:48:00,0.89268,0.89268,0.8926,0.89264,20800000.0
2007-10-01 11:49:00,0.89263,0.89276,0.89263,0.89276,56400000.0
2007-10-01 11:50:00,0.89286,0.89293,0.89284,0.89284,42000000.0
2007-10-01 11:51:00,0.89282,0.89287,0.89273,0.89273,44800000.0
2007-10-01 11:52:00,0.89297,0.89303,0.89297,0.89303,36800000.0
2007-10-01 11:53:00,0.89305,0.89317,0.893,0.89311,42000000.0
2007-10-01 11:54:00,0.89303,0.89306,0.89299,0.89306,35600000.0
2007-10-01 11:55:00,0.89306,0.89306,0.89295,0.89298,51000000.0
2007-10-01 11:56:00,0.89287,0.89295,0.89287,0.89292,53200000.0
2007-10-01 11:57:00,0.89284,0.89293,0.8928,0.89293,33600000.0
2007-10-01 11:58:00,0.89293,0.89298,0.89262,0.89262,38400000.0
2007-10-01 11:59:00,0.89262,0.89276,0.89262,0.89272,62800000.0
2007-10-01 12:00:00,0.89264,0.89284,0.89264,0.89284,33600000.0
2007-10-01 12:01:00,0.89288,0.89288,0.89282,0.89287,25600000.0
2007-10-01 12:02:00,0.89293,0.89293,0.89272,0.89291,16000000.0
2007-10-01 12:03:00,0.89287,0.89301,0.89287,0.89301,50600000.0
2007-10-01 12:04:00,0.89302,0.89302,0.89296,0.89296,17600000.0
2007-10-01 12:05:00,0.89267,0.89267,0.89254,0.89264,28800000.0
2007-10-01 12:06:00,0.89266,0.89299,0.89266,0.89299,22400000.0
2007-10-01 12:07:00,0.89306,0.89309,0.89299,0.89309,14800000.0
2007-10-01 12:08:00,0.89324,0.89348,0.89324,0.89347,11200000.0
2007-10-01 12:09:00,0.89342,0.89345,0.89339,0.89341,12800000.0
2007-10-01 12:10:00,0.89343,0.8935,0.89343,0.8935,16000000.0
2007-10-01 12:11:00,0.89349,0.89349,0.89331,0.89331,33600000.0
2007-10-01 12:12:00,0.89352,0.8937,0.89352,0.8937,40000000.0
2007-10-01 12:13:00,0.89373,0.89373,0.89365,0.89365,17600000.0
2007-10-01 12:14:00,0.8936,0.89378,0.8936,0.89369,17600000.0
2007-10-01 12:15:00,0.89368,0.89373,0.89366,0.89369,35200000.0
2007-10-01 12:16:00,0.89361,0.89382,0.8936,0.89382,35200000.0
2007-10-01 12:17:00,0.89384,0.89384,0.89377,0.89383,49600000.0
2007-10-01 12:18:00,0.89376,0.89381,0.89365,0.89365,50000000.0
2007-10-01 12:19:00,0.89384,0.89398,0.89381,0.89381,36800000.0
2007-10-01 12:20:00,0.89388,0.89388,0.89367,0.89376,42000000.0
2007-10-01 12:21:00,0.89324,0.89362,0.89324,0.89362,64800000.0
2007-10-01 12:22:00,0.89379,0.89379,0.89362,0.89371,16000000.0
2007-10-01 12:23:00,0.89389,0.89389,0.89371,0.89372,28200000.0
2007-10-01 12:24:00,0.89379,0.89379,0.89364,0.89369,48600000.0
2007-10-01 12:25:00,0.89365,0.89369,0.89364,0.89364,25600000.0
2007-10-01 12:26:00,0.89377,0.89401,0.89377,0.89394,29200000.0
2007-10-01 12:27:00,0.89398,0.894,0.89375,0.89382,46200000.0
2007-10-01 12:28:00,0.89378,0.8938,0.89369,0.8938,71200000.0
2007-10-01 12:29:00,0.89362,0.89367,0.89219,0.89254,78800000.0
2007-10-01 12:30:00,0.89384,0.89395,0.89294,0.89377,45200000.0
2007-10-01 12:31:00,0.89379,0.89394,0.89379,0.89388,68800000.0
2007-10-01 12:32:00,0.89375,0.89375,0.89358,0.89358,31400000.0
2007-10-01 12:33:00,0.89362,0.89362,0.89346,0.89346,33600000.0
2007-10-01 12:34:00,0.89332,0.89337,0.89331,0.89331,14400000.0
2007-10-01 12:35:00,0.89331,0.89346,0.89331,0.89346,26000000.0
2007-10-01 12:36:00,0.89354,0.89382,0.89354,0.89378,56000000.0
2007-10-01 12:37:00,0.89382,0.89399,0.89382,0.89392,33200000.0
2007-10-01 12:38:00,0.89405,0.89416,0.89405,0.89416,27600000.0
2007-10-01 12:39:00,0.89359,0.89388,0.89359,0.8937,24000000.0
2007-10-01 12:40:00,0.89405,0.89405,0.89399,0.89399,14400000.0
2007-10-01 12:41:00,0.89405,0.89418,0.89405,0.89418,14400000.0
2007-10-01 12:42:00,0.89414,0.89414,0.89394,0.89394,14400000.0
2007-10-01 12:43:00,0.89378,0.89378,0.89358,0.89358,11200000.0
2007-10-01 12:44:00,0.89359,0.89359,0.89348,0.89348,43200000.0
2007-10-01 12:45:00,0.89334,0.89342,0.89334,0.89342,43200000.0
2007-10-01 12:46:00,0.89338,0.89345,0.89318,0.89318,63800000.0
2007-10-01 12:47:00,0.89319,0.89335,0.89319,0.8933,30800000.0
2007-10-01 12:48:00,0.89341,0.89341,0.89332,0.89335,46200000.0
2007-10-01 12:49:00,0.89348,0.89361,0.89342,0.89342,42600000.0
2007-10-01 12:50:00,0.89347,0.89357,0.89287,0.89357,16000000.0
2007-10-01 12:51:00,0.89363,0.89367,0.89358,0.89367,12800000.0
2007-10-01 12:52:00,0.89362,0.89362,0.89357,0.89357,25600000.0
2007-10-01 12:53:00,0.89326,0.89336,0.89324,0.89328,13800000.0
2007-10-01 12:54:00,0.89309,0.89349,0.89298,0.8931,38400000.0
2007-10-01 12:55:00,0.8936,0.89373,0.8936,0.89369,51600000.0
2007-10-01 12:56:00,0.89375,0.89382,0.89364,0.89364,32000000.0
2007-10-01 12:57:00,0.89362,0.89373,0.89357,0.8937,36600000.0
2007-10-01 12:58:00,0.89353,0.89362,0.89337,0.89362,20800000.0
2007-10-01 12:59:00,0.89375,0.89375,0.89363,0.89363,12800000.0
2007-10-01 13:00:00,0.89367,0.89367,0.89328,0.89328,11200000.0
2007-10-01 13:01:00,0.89308,0.89317,0.893,0.89303,35200000.0
2007-10-01 13:02:00,0.89284,0.89284,0.89259,0.89268,19200000.0
2007-10-01 13:03:00,0.89264,0.89265,0.89236,0.89246,24000000.0
2007-10-01 13:04:00,0.89203,0.89211,0.89199,0.89211,12800000.0
2007-10-01 13:05:00,0.89196,0.89196,0.89123,0.89123,19600000.0
2007-10-01 13:06:00,0.89132,0.89137,0.89125,0.89125,20600000.0
2007-10-01 13:07:00,0.89083,0.89083,0.89061,0.89061,20800000.0
2007-10-01 13:08:00,0.89051,0.89051,0.89024,0.89024,33400000.0
2007-10-01 13:09:00,0.89028,0.89038,0.89016,0.89038,38800000.0
2007-10-01 13:10:00,0.89036,0.89048,0.89027,0.8903,45600000.0
2007-10-01 13:11:00,0.89007,0.89007,0.88978,0.88997,24000000.0
2007-10-01 13:12:00,0.8899,0.89007,0.8899,0.89006,12800000.0
2007-10-01 13:13:00,0.89016,0.89016,0.89,0.89,25600000.0
2007-10-01 13:14:00,0.88989,0.88989,0.88979,0.8898,45200000.0
2007-10-01 13:15:00,0.8898,0.8898,0.88967,0.88978,53200000.0
2007-10-01 13:16:00,0.88972,0.88972,0.88947,0.88947,29800000.0
2007-10-01 13:17:00,0.88948,0.88955,0.88947,0.88951,36800000.0
2007-10-01 13:18:00,0.8894,0.88942,0.88921,0.88921,67200000.0
2007-10-01 13:19:00,0.88909,0.88916,0.88906,0.8891,57600000.0
2007-10-01 13:20:00,0.88904,0.88904,0.88849,0.88849,12600000.0
2007-10-01 13:21:00,0.88797,0.88797,0.88779,0.88779,65600000.0
2007-10-01 13:22:00,0.88755,0.88755,0.88654,0.88654,51600000.0
2007-10-01 13:23:00,0.886,0.886,0.88587,0.88592,16000000.0
2007-10-01 13:24:00,0.88634,0.88664,0.88634,0.88648,34000000.0
2007-10-01 13:25:00,0.88634,0.88635,0.88605,0.88635,30400000.0
2007-10-01 13:26:00,0.88644,0.88646,0.88626,0.88626,30200000.0
2007-10-01 13:27:00,0.88601,0.88601,0.88559,0.88559,49600000.0
2007-10-01 13:28:00,0.88514,0.88537,0.88488,0.88537,57600000.0
2007-10-01 13:29:00,0.88531,0.88531,0.88507,0.88507,40000000.0
2007-10-01 13:30:00,0.8852,0.88535,0.88507,0.88535,11200000.0
2007-10-01 13:31:00,0.88563,0.8864,0.88563,0.8864,12200000.0
2007-10-01 13:32:00,0.88662,0.88695,0.88662,0.88693,41400000.0
2007-10-01 13:33:00,0.8869,0.88715,0.88687,0.88715,24000000.0
2007-10-01 13:34:00,0.88714,0.88718,0.88707,0.88708,18000000.0
2007-10-01 13:35:00,0.88708,0.88712,0.88702,0.88712,16000000.0
2007-10-01 13:36:00,0.88708,0.88715,0.88706,0.88706,46400000.0
2007-10-01 13:37:00,0.88706,0.88706,0.88668,0.88676,17600000.0
2007-10-01 13:38:00,0.88653,0.88653,0.88625,0.88625,42600000.0
2007-10-01 13:39:00,0.88623,0.88633,0.88618,0.88618,14400000.0
2007-10-01 13:40:00,0.886,0.88647,0.886,0.88647,50000000.0
2007-10-01 13:41:00,0.88636,0.88645,0.88632,0.88642,30400000.0
2007-10-01 13:42:00,0.88637,0.88639,0.88627,0.88627,38800000.0
2007-10-01 13:43:00,0.88614,0.8862,0.88597,0.8862,40000000.0
2007-10-01 13:44:00,0.88626,0.88682,0.88626,0.88677,27200000.0
2007-10-01 13:45:00,0.88715,0.88724,0.88713,0.88724,12800000.0
2007-10-01 13:46:00,0.88734,0.88738,0.88712,0.88738,12200000.0
2007-10-01 13:47:00,0.88758,0.88767,0.88753,0.88755,41000000.0
2007-10-01 13:48:00,0.88771,0.88797,0.88771,0.88791,12800000.0
2007-10-01 13:49:00,0.88778,0.88791,0.88778,0.88791,35200000.0
2007-10-01 13:50:00,0.88778,0.88778,0.88737,0.88737,36800000.0
2007-10-01 13:51:00,0.8873,0.8873,0.88704,0.88711,28800000.0
2007-10-01 13:52:00,0.88727,0.88727,0.88709,0.88713,36800000.0
2007-10-01 13:53:00,0.88715,0.88724,0.88715,0.88717,11600000.0
2007-10-01 13:54:00,0.88653,0.8871,0.88653,0.88698,36200000.0
2007-10-01 13:55:00,0.88728,0.88759,0.88728,0.88759,32400000.0
2007-10-01 13:56:00,0.88774,0.88786,0.88774,0.88786,19200000.0
2007-10-01 13:57:00,0.8879,0.88796,0.8879,0.8879,22400000.0
2007-10-01 13:58:00,0.88777,0.8878,0.88771,0.88778,42000000.0
2007-10-01 13:59:00,0.88782,0.88796,0.88782,0.88796,56400000.0
2007-10-01 14:00:00,0.88792,0.88798,0.8878,0.88794,28800000.0
2007-10-01 14:01:00,0.88798,0.88808,0.88798,0.88808,19200000.0
2007-10-01 14:02:00,0.88808,0.88808,0.88797,0.88802,38800000.0
2007-10-01 14:03:00,0.88818,0.8884,0.88818,0.8884,22400000.0
2007-10-01 14:04:00,0.88841,0.88847,0.88827,0.88847,20800000.0
2007-10-01 14:05:00,0.88839,0.88839,0.88828,0.88829,44600000.0
2007-10-01 14:06:00,0.88826,0.88835,0.88823,0.88835,28800000.0
2007-10-01 14:07:00,0.88838,0.88844,0.88831,0.88831,41600000.0
2007-10-01 14:08:00,0.88829,0.88845,0.88829,0.88845,28200000.0
2007-10-01 14:09:00,0.88868,0.88881,0.88868,0.88878,11200000.0
2007-10-01 14:10:00,0.88884,0.88923,0.88884,0.88923,28800000.0
2007-10-01 14:11:00,0.88927,0.88961,0.88927,0.88953,33600000.0
2007-10-01 14:12:00,0.88974,0.88988,0.88971,0.88971,16000000.0
2007-10-01 14:13:00,0.88981,0.88989,0.88978,0.88989,18600000.0
2007-10-01 14:14:00,0.88993,0.89003,0.88938,0.88938,23800000.0
2007-10-01 14:15:00,0.8893,0.88964,0.8893,0.88933,32000000.0
2007-10-01 14:16:00,0.88926,0.88931,0.88913,0.88914,30200000.0
2007-10-01 14:17:00,0.88921,0.88949,0.88914,0.88949,17600000.0
2007-10-01 14:18:00,0.88958,0.8897,0.88958,0.8897,17800000.0
2007-10-01 14:19:00,0.88967,0.88967,0.88958,0.8896,43200000.0
2007-10-01 14:20:00,0.8897,0.8897,0.8896,0.88969,20800000.0
2007-10-01 14:21:00,0.88966,0.88972,0.88946,0.88964,34000000.0
2007-10-01 14:22:00,0.88967,0.88983,0.88967,0.88979,14400000.0
2007-10-01 14:23:00,0.88978,0.88982,0.88972,0.8898,29200000.0
2007-10-01 14:24:00,0.88967,0.88974,0.88964,0.88974,27200000.0
2007-10-01 14:25:00,0.88976,0.88984,0.88967,0.88982,33000000.0
2007-10-01 14:26:00,0.88996,0.89025,0.88994,0.89025,22800000.0
2007-10-01 14:27:00,0.88993,0.88993,0.88981,0.88981,14400000.0
2007-10-01 14:28:00,0.88979,0.88979,0.88964,0.88964,14400000.0
2007-10-01 14:29:00,0.88954,0.88954,0.88927,0.88931,19200000.0
2007-10-01 14:30:00,0.88921,0.8893,0.88921,0.88929,11200000.0
2007-10-01 14:31:00,0.88929,0.88931,0.88926,0.88928,11600000.0
2007-10-01 14:32:00,0.88928,0.88931,0.8892,0.88931,12600000.0
2007-10-01 14:33:00,0.88931,0.88947,0.88931,0.88933,14400000.0
2007-10-01 14:34:00,0.88939,0.88939,0.8892,0.88928,16000000.0
2007-10-01 14:35:00,0.88933,0.88952,0.88933,0.88952,16400000.0
2007-10-01 14:36:00,0.88954,0.88961,0.88947,0.88948,14400000.0
2007-10-01 14:37:00,0.88957,0.88984,0.88957,0.88984,17600000.0
2007-10-01 14:38:00,0.89019,0.89024,0.89016,0.89019,12800000.0
2007-10-01 14:39:00,0.89001,0.89001,0.88984,0.88984,14400000.0
2007-10-01 14:40:00,0.88988,0.88994,0.8898,0.8898,11200000.0
2007-10-01 14:41:00,0.89008,0.89027,0.89008,0.89022,11200000.0
2007-10-01 14:42:00,0.88995,0.89002,0.88992,0.89,13200000.0
2007-10-01 14:43:00,0.89012,0.89014,0.88973,0.88973,11200000.0
2007-10-01 14:44:00,0.88964,0.88969,0.88961,0.88961,12800000.0
2007-10-01 14:45:00,0.88972,0.89011,0.88972,0.89011,11200000.0
2007-10-01 14:46:00,0.89018,0.89034,0.89011,0.89034,11600000.0
2007-10-01 14:47:00,0.8904,0.89051,0.8904,0.89051,12800000.0
2007-10-01 14:48:00,0.89051,0.89055,0.89038,0.89044,11200000.0
2007-10-01 14:49:00,0.89059,0.89063,0.89055,0.89055,11200000.0
2007-10-01 14:50:00,0.89068,0.89068,0.89054,0.89063,12800000.0
2007-10-01 14:51:00,0.89079,0.89085,0.89075,0.89083,14400000.0
2007-10-01 14:52:00,0.89083,0.89099,0.89079,0.89079,11200000.0
2007-10-01 14:53:00,0.89086,0.89116,0.89086,0.89116,16000000.0
2007-10-01 14:54:00,0.8911,0.8913,0.89107,0.89126,12800000.0
2007-10-01 14:55:00,0.89131,0.89137,0.8911,0.89117,10600000.0
2007-10-01 14:56:00,0.89126,0.89141,0.89126,0.89141,12800000.0
2007-10-01 14:57:00,0.89144,0.89144,0.89124,0.89124,16000000.0
2007-10-01 14:58:00,0.89166,0.89185,0.89154,0.89154,11200000.0
2007-10-01 14:59:00,0.89118,0.89137,0.89118,0.89131,16400000.0
2007-10-01 15:00:00,0.89125,0.8913,0.89056,0.89058,11200000.0
2007-10-01 15:01:00,0.89051,0.89058,0.89033,0.89033,11200000.0
2007-10-01 15:02:00,0.89048,0.89068,0.88954,0.89045,16000000.0
2007-10-01 15:03:00,0.89033,0.89038,0.89028,0.89028,13200000.0
2007-10-01 15:04:00,0.89033,0.89043,0.89033,0.89042,10600000.0
2007-10-01 15:05:00,0.89045,0.8905,0.89035,0.89035,11200000.0
2007-10-01 15:06:00,0.89054,0.89054,0.8898,0.89018,17600000.0
2007-10-01 15:07:00,0.89029,0.89039,0.89021,0.89021,12800000.0
2007-10-01 15:08:00,0.89006,0.89025,0.89006,0.89025,12800000.0
2007-10-01 15:09:00,0.89041,0.89054,0.89039,0.89043,17600000.0
2007-10-01 15:10:00,0.89046,0.89051,0.89042,0.89051,12800000.0
2007-10-01 15:11:00,0.89049,0.8905,0.89037,0.89045,16000000.0
2007-10-01 15:12:00,0.8903,0.8903,0.89013,0.89024,11200000.0
2007-10-01 15:13:00,0.89019,0.89019,0.89014,0.89014,11600000.0
2007-10-01 15:14:00,0.89018,0.89025,0.88994,0.88994,11200000.0
2007-10-01 15:15:00,0.88979,0.88986,0.88961,0.88961,12800000.0
2007-10-01 15:16:00,0.88955,0.88955,0.88934,0.88934,13200000.0
2007-10-01 15:17:00,0.88913,0.88913,0.8888,0.8888,11200000.0
2007-10-01 15:18:00,0.88867,0.88888,0.88863,0.88888,12800000.0
2007-10-01 15:19:00,0.88898,0.88923,0.88898,0.88923,14400000.0
2007-10-01 15:20:00,0.88932,0.88946,0.88932,0.88946,11600000.0
2007-10-01 15:21:00,0.88943,0.8895,0.88902,0.88902,12800000.0
2007-10-01 15:22:00,0.8888,0.8888,0.88866,0.88878,15400000.0
2007-10-01 15:23:00,0.88876,0.88884,0.88862,0.88875,17600000.0
2007-10-01 15:24:00,0.88884,0.8891,0.88884,0.8891,16400000.0
2007-10-01 15:25:00,0.8894,0.8894,0.889,0.88924,17600000.0
2007-10-01 15:26:00,0.88923,0.88928,0.8891,0.88925,11200000.0
2007-10-01 15:27:00,0.88934,0.88934,0.88915,0.88915,13200000.0
2007-10-01 15:28:00,0.88926,0.88958,0.88926,0.88957,12800000.0
2007-10-01 15:29:00,0.88961,0.88976,0.88961,0.88968,12800000.0
2007-10-01 15:30:00,0.88981,0.88985,0.88972,0.8898,12800000.0
2007-10-01 15:31:00,0.88978,0.8898,0.8897,0.88978,13200000.0
2007-10-01 15:32:00,0.88992,0.88992,0.88987,0.8899,11200000.0
2007-10-01 15:33:00,0.88994,0.88995,0.88983,0.88983,11200000.0
2007-10-01 15:34:00,0.88985,0.88998,0.88985,0.88998,11200000.0
2007-10-01 15:35:00,0.89014,0.89014,0.89007,0.89014,11200000.0
2007-10-01 15:36:00,0.89002,0.89006,0.88989,0.89002,12800000.0
2007-10-01 15:37:00,0.89021,0.89043,0.89014,0.89043,17600000.0
2007-10-01 15:38:00,0.89085,0.89098,0.89085,0.8909,11200000.0
2007-10-01 15:39:00,0.8909,0.8909,0.89071,0.89084,14400000.0
2007-10-01 15:40:00,0.89086,0.89086,0.89064,0.89069,12800000.0
2007-10-01 15:41:00,0.89068,0.89072,0.89053,0.89053,12800000.0
2007-10-01 15:42:00,0.89048,0.89065,0.89048,0.89065,13200000.0
2007-10-01 15:43:00,0.89085,0.89097,0.89085,0.89086,16000000.0
2007-10-01 15:44:00,0.89079,0.89083,0.89073,0.89073,12800000.0
2007-10-01 15:45:00,0.89062,0.89075,0.89046,0.89075,16000000.0
2007-10-01 15:46:00,0.89074,0.89081,0.89068,0.89081,17600000.0
2007-10-01 15:47:00,0.89125,0.89144,0.89125,0.89137,11200000.0
2007-10-01 15:48:00,0.8913,0.8913,0.89093,0.89115,17600000.0
2007-10-01 15:49:00,0.89133,0.89145,0.89133,0.89136,16000000.0
2007-10-01 15:50:00,0.89132,0.89144,0.8913,0.89138,12800000.0
2007-10-01 15:51:00,0.89128,0.89128,0.89104,0.8911,16000000.0
2007-10-01 15:52:00,0.89109,0.89116,0.89094,0.89094,12800000.0
2007-10-01 15:53:00,0.89088,0.89103,0.89086,0.89086,16000000.0
2007-10-01 15:54:00,0.89103,0.89103,0.89087,0.89087,12800000.0
2007-10-01 15:55:00,0.89106,0.89123,0.89106,0.89123,11200000.0
2007-10-01 15:56:00,0.89133,0.89147,0.89133,0.89146,16000000.0
2007-10-01 15:57:00,0.89157,0.89157,0.89115,0.89115,12800000.0
2007-10-01 15:58:00,0.89109,0.89117,0.89109,0.8911,12800000.0
2007-10-01 15:59:00,0.89113,0.89113,0.89092,0.89097,17600000.0
2007-10-01 16:00:00,0.89073,0.89084,0.89061,0.89084,11200000.0
2007-10-01 16:01:00,0.89082,0.89123,0.89078,0.89123,17000000.0
2007-10-01 16:02:00,0.8915,0.89154,0.89129,0.89132,11600000.0
2007-10-01 16:03:00,0.89116,0.89116,0.89011,0.89106,12200000.0
2007-10-01 16:04:00,0.89138,0.89138,0.8909,0.8909,14400000.0
2007-10-01 16:05:00,0.89091,0.89091,0.89044,0.8906,12200000.0
2007-10-01 16:06:00,0.89086,0.89152,0.89086,0.89152,16000000.0
2007-10-01 16:07:00,0.89148,0.89148,0.8913,0.89143,12800000.0
2007-10-01 16:08:00,0.89142,0.89149,0.89122,0.89149,17600000.0
2007-10-01 16:09:00,0.89166,0.89175,0.89162,0.89169,12800000.0
2007-10-01 16:10:00,0.89181,0.89312,0.89181,0.89312,14400000.0
2007-10-01 16:11:00,0.89332,0.89332,0.89296,0.89296,14400000.0
2007-10-01 16:12:00,0.89278,0.89304,0.89278,0.89304,14400000.0
2007-10-01 16:13:00,0.89293,0.89293,0.89268,0.89268,14400000.0
2007-10-01 16:14:00,0.89265,0.89265,0.89222,0.8923,10600000.0
2007-10-01 16:15:00,0.89242,0.89242,0.89233,0.89242,14400000.0
2007-10-01 16:16:00,0.89239,0.89266,0.89165,0.89266,12800000.0
2007-10-01 16:17:00,0.89261,0.89262,0.89229,0.89229,11200000.0
2007-10-01 16:18:00,0.89216,0.89243,0.89214,0.89243,11200000.0
2007-10-01 16:19:00,0.89281,0.89281,0.89198,0.89198,12800000.0
2007-10-01 16:20:00,0.89203,0.89211,0.89202,0.89209,16000000.0
2007-10-01 16:21:00,0.89213,0.8922,0.89213,0.89215,11200000.0
2007-10-01 16:22:00,0.892,0.892,0.89183,0.89187,13200000.0
2007-10-01 16:23:00,0.89203,0.89218,0.89201,0.89218,11200000.0
2007-10-01 16:24:00,0.89243,0.89244,0.89233,0.89239,17600000.0
2007-10-01 16:25:00,0.89242,0.89242,0.89228,0.89242,12800000.0
2007-10-01 16:26:00,0.89237,0.89244,0.89231,0.89243,17600000.0
2007-10-01 16:27:00,0.8924,0.8925,0.89222,0.89222,11200000.0
2007-10-01 16:28:00,0.89206,0.89213,0.892,0.89202,17600000.0
2007-10-01 16:29:00,0.89207,0.89207,0.89189,0.89196,11200000.0
2007-10-01 16:30:00,0.89195,0.89226,0.89195,0.89226,12800000.0
2007-10-01 16:31:00,0.89229,0.89229,0.89209,0.89209,14400000.0
2007-10-01 16:32:00,0.8923,0.89231,0.89212,0.89217,12800000.0
2007-10-01 16:33:00,0.89217,0.89221,0.89211,0.89217,11600000.0
2007-10-01 16:34:00,0.89221,0.89224,0.89217,0.89217,11200000.0
2007-10-01 16:35:00,0.8924,0.89275,0.8924,0.89275,12800000.0
2007-10-01 16:36:00,0.89277,0.89288,0.89269,0.89269,17600000.0
2007-10-01 16:37:00,0.89273,0.89279,0.89208,0.89279,17600000.0
2007-10-01 16:38:00,0.89272,0.89272,0.89244,0.89254,13600000.0
2007-10-01 16:39:00,0.89257,0.89273,0.89257,0.8927,11200000.0
2007-10-01 16:40:00,0.89281,0.89286,0.8926,0.89275,14400000.0
2007-10-01 16:41:00,0.89275,0.89285,0.89275,0.89276,13800000.0
2007-10-01 16:42:00,0.89277,0.8928,0.89269,0.8927,12800000.0
2007-10-01 16:43:00,0.89257,0.89266,0.89257,0.89259,16000000.0
2007-10-01 16:44:00,0.89243,0.89243,0.89215,0.89216,12800000.0
2007-10-01 16:45:00,0.89222,0.89232,0.89212,0.89232,12800000.0
2007-10-01 16:46:00,0.89224,0.89224,0.89206,0.89215,11200000.0
2007-10-01 16:47:00,0.89235,0.89243,0.89225,0.89228,18000000.0
2007-10-01 16:48:00,0.89225,0.89234,0.89224,0.89231,17600000.0
2007-10-01 16:49:00,0.89234,0.89256,0.89234,0.89256,17600000.0
2007-10-01 16:50:00,0.89254,0.8928,0.89254,0.8928,11000000.0
2007-10-01 16:51:00,0.89283,0.89292,0.89283,0.89291,11600000.0
2007-10-01 16:52:00,0.89273,0.89273,0.89231,0.89235,12200000.0
2007-10-01 16:53:00,0.89244,0.8925,0.8924,0.89246,11600000.0
2007-10-01 16:54:00,0.89232,0.89232,0.89224,0.89229,11600000.0
2007-10-01 16:55:00,0.89227,0.89227,0.89192,0.89211,12800000.0
2007-10-01 16:56:00,0.8922,0.89222,0.89207,0.89207,11200000.0
2007-10-01 16:57:00,0.89213,0.89215,0.89212,0.89214,11200000.0
2007-10-01 16:58:00,0.89209,0.89209,0.89186,0.89186,16000000.0
2007-10-01 16:59:00,0.89169,0.89169,0.89153,0.89154,14400000.0
2007-10-01 17:00:00,0.8915,0.8915,0.8913,0.89134,18000000.0
2007-10-01 17:01:00,0.89134,0.89134,0.89124,0.89124,11200000.0
2007-10-01 17:02:00,0.89125,0.89136,0.89104,0.89136,11200000.0
2007-10-01 17:03:00,0.89138,0.89138,0.89126,0.89134,14800000.0
2007-10-01 17:04:00,0.8911,0.89124,0.8911,0.8911,12800000.0
2007-10-01 17:05:00,0.891,0.89113,0.89094,0.89113,13200000.0
2007-10-01 17:06:00,0.89094,0.89102,0.89074,0.89074,11200000.0
2007-10-01 17:07:00,0.89116,0.89152,0.89115,0.89152,12800000.0
2007-10-01 17:08:00,0.8915,0.89168,0.89145,0.89168,12800000.0
2007-10-01 17:09:00,0.89167,0.89182,0.89167,0.89179,12800000.0
2007-10-01 17:10:00,0.89176,0.89177,0.8917,0.8917,16000000.0
2007-10-01 17:11:00,0.89186,0.8922,0.89186,0.89216,12800000.0
2007-10-01 17:12:00,0.89234,0.89241,0.89231,0.8924,12800000.0
2007-10-01 17:13:00,0.89258,0.89258,0.89247,0.89247,13200000.0
2007-10-01 17:14:00,0.89252,0.89252,0.89244,0.89244,11200000.0
2007-10-01 17:15:00,0.89239,0.89239,0.89217,0.89234,14400000.0
2007-10-01 17:16:00,0.89253,0.89259,0.89231,0.89231,11200000.0
2007-10-01 17:17:00,0.89232,0.8926,0.89232,0.8926,14800000.0
2007-10-01 17:18:00,0.89285,0.89288,0.89266,0.89286,14800000.0
2007-10-01 17:19:00,0.89256,0.89271,0.89243,0.89257,12800000.0
2007-10-01 17:20:00,0.89278,0.89302,0.89277,0.89294,12800000.0
2007-10-01 17:21:00,0.89253,0.89267,0.89241,0.89252,11200000.0
2007-10-01 17:22:00,0.8929,0.8929,0.89278,0.89283,12800000.0
2007-10-01 17:23:00,0.89271,0.89272,0.89244,0.8927,12800000.0
2007-10-01 17:24:00,0.89285,0.89299,0.89279,0.89299,17600000.0
2007-10-01 17:25:00,0.89268,0.89275,0.89246,0.89265,11200000.0
2007-10-01 17:26:00,0.89302,0.89327,0.89302,0.89318,13200000.0
2007-10-01 17:27:00,0.89326,0.89332,0.89289,0.89302,12200000.0
2007-10-01 17:28:00,0.8931,0.8931,0.89285,0.89289,11200000.0
2007-10-01 17:29:00,0.89288,0.89288,0.89276,0.89285,11600000.0
2007-10-01 17:30:00,0.89298,0.89299,0.89289,0.89299,12800000.0
2007-10-01 17:31:00,0.89315,0.89319,0.89303,0.89319,17600000.0
2007-10-01 17:32:00,0.89299,0.89319,0.89284,0.89319,11200000.0
2007-10-01 17:33:00,0.89321,0.89333,0.89321,0.89327,11200000.0
2007-10-01 17:34:00,0.89336,0.8935,0.89336,0.89346,12200000.0
2007-10-01 17:35:00,0.89346,0.89353,0.8933,0.8933,11200000.0
2007-10-01 17:36:00,0.89333,0.89338,0.89325,0.8933,11200000.0
2007-10-01 17:37:00,0.89313,0.89339,0.89302,0.89337,16000000.0
2007-10-01 17:38:00,0.89339,0.89339,0.89322,0.89322,17600000.0
2007-10-01 17:39:00,0.89324,0.89326,0.89313,0.89322,11200000.0
2007-10-01 17:40:00,0.89322,0.89322,0.89309,0.89309,13200000.0
2007-10-01 17:41:00,0.89312,0.89317,0.8931,0.89314,12800000.0
2007-10-01 17:42:00,0.89305,0.89306,0.89289,0.89306,12800000.0
2007-10-01 17:43:00,0.89295,0.89306,0.89291,0.89301,17600000.0
2007-10-01 17:44:00,0.89246,0.89277,0.89246,0.89248,16000000.0
2007-10-01 17:45:00,0.89316,0.89333,0.89316,0.89328,14400000.0
2007-10-01 17:46:00,0.89337,0.89337,0.89329,0.89329,12800000.0
2007-10-01 17:47:00,0.89331,0.89361,0.89331,0.89361,11200000.0
2007-10-01 17:48:00,0.8937,0.89382,0.89369,0.89382,17600000.0
2007-10-01 17:49:00,0.89378,0.89395,0.89378,0.89395,12200000.0
2007-10-01 17:50:00,0.89404,0.89404,0.89376,0.894,12800000.0
2007-10-01 17:51:00,0.89409,0.8943,0.89409,0.89424,11200000.0
2007-10-01 17:52:00,0.89422,0.89438,0.89422,0.89438,12800000.0
2007-10-01 17:53:00,0.89454,0.8947,0.89454,0.89467,11600000.0
2007-10-01 17:54:00,0.89445,0.89465,0.89445,0.89461,16400000.0
2007-10-01 17:55:00,0.89463,0.89466,0.89456,0.89462,11200000.0
2007-10-01 17:56:00,0.89459,0.89476,0.89451,0.89451,17600000.0
2007-10-01 17:57:00,0.89432,0.89451,0.89432,0.89444,11200000.0
2007-10-01 17:58:00,0.89439,0.89439,0.89423,0.89423,11200000.0
2007-10-01 17:59:00,0.89413,0.89413,0.89386,0.89403,11200000.0
2007-10-01 18:00:00,0.89418,0.89432,0.89388,0.89432,11200000.0
2007-10-01 18:01:00,0.89424,0.89424,0.89386,0.89386,16000000.0
2007-10-01 18:02:00,0.89378,0.89416,0.89378,0.89416,16000000.0
2007-10-01 18:03:00,0.89409,0.89411,0.89404,0.89405,12800000.0
2007-10-01 18:04:00,0.89419,0.89435,0.89392,0.89435,12800000.0
2007-10-01 18:05:00,0.89423,0.89431,0.89415,0.89428,17600000.0
2007-10-01 18:06:00,0.89424,0.89424,0.8941,0.89412,11200000.0
2007-10-01 18:07:00,0.89442,0.89448,0.89437,0.89437,11200000.0
2007-10-01 18:08:00,0.89454,0.89454,0.89444,0.89449,14400000.0
2007-10-01 18:09:00,0.89429,0.89429,0.89405,0.89412,12800000.0
2007-10-01 18:10:00,0.89402,0.89403,0.89392,0.89392,11200000.0
2007-10-01 18:11:00,0.89407,0.89407,0.89373,0.89373,13000000.0
2007-10-01 18:12:00,0.894,0.89416,0.894,0.89416,11200000.0
2007-10-01 18:13:00,0.89387,0.89393,0.89371,0.89385,11600000.0
2007-10-01 18:14:00,0.89382,0.89382,0.8937,0.8937,11200000.0
2007-10-01 18:15:00,0.89373,0.89376,0.89356,0.89361,11200000.0
2007-10-01 18:16:00,0.89321,0.89362,0.89321,0.89362,14400000.0
2007-10-01 18:17:00,0.89365,0.89372,0.89364,0.89365,16000000.0
2007-10-01 18:18:00,0.89374,0.89374,0.89365,0.89365,11200000.0
2007-10-01 18:19:00,0.89377,0.89389,0.89375,0.89389,11200000.0
2007-10-01 18:20:00,0.89388,0.89388,0.89375,0.89386,17600000.0
2007-10-01 18:21:00,0.89375,0.89379,0.89373,0.89378,13200000.0
2007-10-01 18:22:00,0.89372,0.89372,0.89345,0.89345,11200000.0
2007-10-01 18:23:00,0.8936,0.89362,0.89356,0.89357,12800000.0
2007-10-01 18:24:00,0.89363,0.89365,0.89348,0.89348,11200000.0
2007-10-01 18:25:00,0.89344,0.89357,0.89336,0.89354,17600000.0
2007-10-01 18:26:00,0.89337,0.89382,0.89337,0.89382,17000000.0
2007-10-01 18:27:00,0.89343,0.89343,0.89329,0.89337,14400000.0
2007-10-01 18:28:00,0.8923,0.89335,0.8923,0.89335,12800000.0
2007-10-01 18:29:00,0.89343,0.89352,0.89336,0.89336,13200000.0
2007-10-01 18:30:00,0.89305,0.89311,0.89289,0.89289,13200000.0
2007-10-01 18:31:00,0.89292,0.89322,0.89292,0.89314,16000000.0
2007-10-01 18:32:00,0.8931,0.89316,0.89302,0.8931,13200000.0
2007-10-01 18:33:00,0.8931,0.89315,0.893,0.89307,11200000.0
2007-10-01 18:34:00,0.89305,0.89324,0.89305,0.89324,17600000.0
2007-10-01 18:35:00,0.89335,0.8935,0.89335,0.89349,11200000.0
2007-10-01 18:36:00,0.89352,0.8936,0.89346,0.8936,17600000.0
2007-10-01 18:37:00,0.8934,0.89353,0.89335,0.89351,11000000.0
2007-10-01 18:38:00,0.89357,0.89363,0.89336,0.89363,14400000.0
2007-10-01 18:39:00,0.8936,0.89364,0.89348,0.89362,11200000.0
2007-10-01 18:40:00,0.89368,0.89371,0.89363,0.89371,13200000.0
2007-10-01 18:41:00,0.89378,0.89378,0.89341,0.89341,16400000.0
2007-10-01 18:42:00,0.89334,0.8934,0.89328,0.8934,17600000.0
2007-10-01 18:43:00,0.89338,0.89339,0.89328,0.89329,11200000.0
2007-10-01 18:44:00,0.89327,0.89334,0.89327,0.8933,16400000.0
2007-10-01 18:45:00,0.89293,0.8933,0.89276,0.8933,12800000.0
2007-10-01 18:46:00,0.89334,0.89341,0.89326,0.89326,12800000.0
2007-10-01 18:47:00,0.89306,0.89308,0.89296,0.89296,14800000.0
2007-10-01 18:48:00,0.89303,0.89305,0.89299,0.89299,11200000.0
2007-10-01 18:49:00,0.89285,0.89298,0.89257,0.89298,12800000.0
2007-10-01 18:50:00,0.89308,0.89327,0.89308,0.89327,17600000.0
2007-10-01 18:51:00,0.89318,0.89318,0.89303,0.89306,14800000.0
2007-10-01 18:52:00,0.89313,0.89326,0.89307,0.89326,12800000.0
2007-10-01 18:53:00,0.8931,0.89318,0.89305,0.89316,17600000.0
2007-10-01 18:54:00,0.89325,0.89347,0.89325,0.89344,17600000.0
2007-10-01 18:55:00,0.8935,0.8935,0.89327,0.89329,11200000.0
2007-10-01 18:56:00,0.89321,0.89321,0.89307,0.8932,14800000.0
2007-10-01 18:57:00,0.89306,0.89307,0.89278,0.89278,16000000.0
2007-10-01 18:58:00,0.89294,0.89308,0.89294,0.89308,12800000.0
2007-10-01 18:59:00,0.89297,0.89308,0.89288,0.89308,12800000.0
2007-10-01 19:00:00,0.89314,0.89325,0.89312,0.89321,16000000.0
2007-10-01 19:01:00,0.89326,0.89326,0.89316,0.89317,11600000.0
2007-10-01 19:02:00,0.8928,0.89335,0.8928,0.89335,11200000.0
2007-10-01 19:03:00,0.89277,0.89328,0.89277,0.89328,14200000.0
2007-10-01 19:04:00,0.89316,0.89326,0.89314,0.89314,14400000.0
2007-10-01 19:05:00,0.89309,0.89309,0.89297,0.893,10600000.0
2007-10-01 19:06:00,0.89238,0.89272,0.89238,0.89269,14400000.0
2007-10-01 19:07:00,0.89301,0.89301,0.89281,0.89281,17400000.0
2007-10-01 19:08:00,0.89283,0.89293,0.89276,0.89293,7400000.0
2007-10-01 19:09:00,0.89285,0.89285,0.89258,0.89273,12800000.0
2007-10-01 19:10:00,0.89265,0.89279,0.89262,0.89263,14400000.0
2007-10-01 19:11:00,0.89268,0.89276,0.89268,0.89272,12800000.0
2007-10-01 19:12:00,0.89261,0.8927,0.89256,0.89256,8000000.0
2007-10-01 19:13:00,0.89256,0.89257,0.89245,0.89245,12800000.0
2007-10-01 19:14:00,0.8926,0.89264,0.89251,0.89251,11200000.0
2007-10-01 19:15:00,0.89221,0.89261,0.89221,0.89261,11600000.0
2007-10-01 19:16:00,0.89256,0.89273,0.89256,0.89269,11200000.0
2007-10-01 19:17:00,0.89271,0.89273,0.89174,0.89261,12800000.0
2007-10-01 19:18:00,0.89273,0.89275,0.89262,0.89271,11200000.0
2007-10-01 19:19:00,0.89289,0.89291,0.89278,0.89278,11200000.0
2007-10-01 19:20:00,0.89277,0.89299,0.89277,0.89299,11200000.0
2007-10-01 19:21:00,0.89299,0.89299,0.89255,0.89286,11200000.0
2007-10-01 19:22:00,0.89302,0.89311,0.89298,0.89309,11600000.0
2007-10-01 19:23:00,0.89306,0.89314,0.89299,0.89314,11200000.0
2007-10-01 19:24:00,0.89326,0.89331,0.89311,0.89311,11200000.0
2007-10-01 19:25:00,0.89317,0.89317,0.893,0.89301,16000000.0
2007-10-01 19:26:00,0.89333,0.89383,0.89333,0.89383,16000000.0
2007-10-01 19:27:00,0.89393,0.89409,0.89392,0.89409,11200000.0
2007-10-01 19:28:00,0.89434,0.89449,0.89424,0.89449,16400000.0
2007-10-01 19:29:00,0.89455,0.89461,0.89455,0.89458,12800000.0
2007-10-01 19:30:00,0.89461,0.89475,0.89435,0.89458,12800000.0
2007-10-01 19:31:00,0.89446,0.89448,0.89434,0.89446,11200000.0
2007-10-01 19:32:00,0.8945,0.89453,0.89443,0.89449,11600000.0
2007-10-01 19:33:00,0.89437,0.89437,0.89425,0.89425,16000000.0
2007-10-01 19:34:00,0.89436,0.89445,0.89428,0.89445,14400000.0
2007-10-01 19:35:00,0.89447,0.89464,0.89435,0.89464,12800000.0
2007-10-01 19:36:00,0.89459,0.89462,0.8945,0.89462,17600000.0
2007-10-01 19:37:00,0.89459,0.89459,0.89411,0.89411,11600000.0
2007-10-01 19:38:00,0.89404,0.89415,0.89404,0.89415,11600000.0
2007-10-01 19:39:00,0.89418,0.89418,0.89394,0.89396,11200000.0
2007-10-01 19:40:00,0.89395,0.89413,0.89395,0.89413,12800000.0
2007-10-01 19:41:00,0.894,0.89408,0.89394,0.89408,12800000.0
2007-10-01 19:42:00,0.89415,0.89415,0.894,0.89407,11200000.0
2007-10-01 19:43:00,0.89404,0.89426,0.89404,0.89426,12800000.0
2007-10-01 19:44:00,0.89439,0.89459,0.89439,0.89459,12800000.0
2007-10-01 19:45:00,0.89467,0.8949,0.89467,0.8949,12000000.0
2007-10-01 19:46:00,0.89497,0.8952,0.89497,0.89497,14800000.0
2007-10-01 19:47:00,0.8952,0.89527,0.89489,0.89489,16000000.0
2007-10-01 19:48:00,0.89503,0.89503,0.89468,0.89475,11200000.0
2007-10-01 19:49:00,0.89488,0.89502,0.89488,0.89494,9600000.0
2007-10-01 19:50:00,0.89491,0.89491,0.89451,0.89469,12800000.0
2007-10-01 19:51:00,0.89474,0.89474,0.89467,0.89468,14400000.0
2007-10-01 19:52:00,0.89477,0.89484,0.89469,0.89484,16000000.0
2007-10-01 19:53:00,0.89499,0.89511,0.89498,0.89499,12800000.0
2007-10-01 19:54:00,0.89489,0.89496,0.89484,0.89486,17600000.0
2007-10-01 19:55:00,0.89499,0.89515,0.89497,0.89506,17600000.0
2007-10-01 19:56:00,0.89514,0.89527,0.89514,0.89525,11200000.0
2007-10-01 19:57:00,0.89512,0.89553,0.89512,0.89536,12800000.0
2007-10-01 19:58:00,0.89491,0.89506,0.89487,0.89506,12800000.0
2007-10-01 19:59:00,0.89521,0.89532,0.8952,0.89532,14400000.0
2007-10-01 20:00:00,0.8953,0.89532,0.8952,0.89525,12800000.0
2007-10-01 20:01:00,0.89532,0.89532,0.89521,0.89521,12800000.0
2007-10-01 20:02:00,0.89534,0.89539,0.89525,0.89537,17600000.0
2007-10-01 20:03:00,0.89473,0.89513,0.89473,0.89513,11200000.0
2007-10-01 20:04:00,0.89549,0.89557,0.89527,0.89555,14400000.0
2007-10-01 20:05:00,0.89538,0.89551,0.89521,0.89551,13200000.0
2007-10-01 20:06:00,0.89538,0.8956,0.89538,0.8956,12800000.0
2007-10-01 20:07:00,0.89548,0.89555,0.8954,0.89552,14400000.0
2007-10-01 20:08:00,0.89546,0.89558,0.89541,0.89558,11600000.0
2007-10-01 20:09:00,0.89555,0.8956,0.89552,0.8956,12800000.0
2007-10-01 20:10:00,0.8956,0.89563,0.89549,0.89563,14400000.0
2007-10-01 20:11:00,0.89562,0.89565,0.89553,0.89554,16000000.0
2007-10-01 20:12:00,0.89563,0.89576,0.89562,0.89573,9600000.0
2007-10-01 20:13:00,0.89571,0.89576,0.89567,0.89576,8000000.0
2007-10-01 20:14:00,0.89568,0.89576,0.89568,0.8957,11200000.0
2007-10-01 20:15:00,0.89554,0.8956,0.89547,0.89554,12800000.0
2007-10-01 20:16:00,0.89553,0.89559,0.89546,0.89557,12800000.0
2007-10-01 20:17:00,0.89558,0.89558,0.89537,0.89537,11200000.0
2007-10-01 20:18:00,0.89531,0.89541,0.89529,0.89537,12800000.0
2007-10-01 20:19:00,0.89537,0.89544,0.89527,0.89544,17600000.0
2007-10-01 20:20:00,0.8953,0.89544,0.8953,0.89543,11600000.0
2007-10-01 20:21:00,0.89549,0.89561,0.89549,0.89555,11200000.0
2007-10-01 20:22:00,0.89548,0.89548,0.89518,0.89534,17600000.0
2007-10-01 20:23:00,0.89529,0.89535,0.89526,0.89526,12800000.0
2007-10-01 20:24:00,0.89519,0.89532,0.89519,0.89532,13200000.0
2007-10-01 20:25:00,0.8953,0.89535,0.89524,0.89528,9600000.0
2007-10-01 20:26:00,0.89513,0.89526,0.89513,0.89526,12800000.0
2007-10-01 20:27:00,0.89551,0.89554,0.89544,0.89544,11200000.0
2007-10-01 20:28:00,0.8954,0.89561,0.8954,0.89557,12800000.0
2007-10-01 20:29:00,0.89555,0.89555,0.89544,0.89544,12800000.0
2007-10-01 20:30:00,0.89508,0.89508,0.89489,0.89508,12800000.0
2007-10-01 20:31:00,0.89535,0.89542,0.89442,0.89526,12800000.0
2007-10-01 20:32:00,0.89541,0.89541,0.89508,0.89533,16000000.0
2007-10-01 20:33:00,0.89546,0.89547,0.89537,0.89547,12800000.0
2007-10-01 20:34:00,0.89544,0.89544,0.89539,0.89539,8000000.0
2007-10-01 20:35:00,0.89539,0.89543,0.89529,0.89529,10600000.0
2007-10-01 20:36:00,0.8954,0.89544,0.89529,0.89542,8000000.0
2007-10-01 20:37:00,0.89538,0.89541,0.89535,0.89536,12800000.0
2007-10-01 20:38:00,0.89536,0.89551,0.89536,0.89551,12800000.0
2007-10-01 20:39:00,0.89514,0.89538,0.89514,0.89521,11200000.0
2007-10-01 20:40:00,0.89561,0.89561,0.89551,0.89551,11200000.0
2007-10-01 20:41:00,0.89549,0.89555,0.89545,0.89555,17000000.0
2007-10-01 20:42:00,0.89497,0.89533,0.89497,0.89533,14800000.0
2007-10-01 20:43:00,0.89549,0.8956,0.89548,0.8956,12800000.0
2007-10-01 20:44:00,0.89558,0.89563,0.89558,0.89559,12800000.0
2007-10-01 20:45:00,0.89551,0.89561,0.89551,0.89557,11200000.0
2007-10-01 20:46:00,0.8953,0.89538,0.89514,0.89518,11200000.0
2007-10-01 20:47:00,0.89553,0.89553,0.89539,0.89539,16000000.0
2007-10-01 20:48:00,0.89547,0.89547,0.89536,0.8954,16000000.0
2007-10-01 20:49:00,0.89537,0.8954,0.89535,0.8954,14400000.0
2007-10-01 20:50:00,0.89535,0.89546,0.89533,0.89546,12800000.0
2007-10-01 20:51:00,0.89547,0.89554,0.89547,0.89548,12800000.0
2007-10-01 20:52:00,0.89549,0.89555,0.89545,0.89555,11600000.0
2007-10-01 20:53:00,0.89556,0.89557,0.89546,0.89557,12800000.0
2007-10-01 20:54:00,0.89557,0.89557,0.89541,0.89544,11200000.0
2007-10-01 20:55:00,0.89544,0.89558,0.89544,0.89555,9600000.0
2007-10-01 20:56:00,0.89521,0.8956,0.89521,0.8956,11200000.0
2007-10-01 20:57:00,0.89557,0.89558,0.8955,0.89557,11000000.0
2007-10-01 20:58:00,0.8956,0.8956,0.89549,0.89552,11200000.0
2007-10-01 20:59:00,0.89524,0.89538,0.89515,0.89538,12800000.0
2007-10-01 21:00:00,0.89554,0.89554,0.89512,0.89514,12800000.0
2007-10-01 21:01:00,0.89527,0.89528,0.89515,0.89528,11200000.0
2007-10-01 21:02:00,0.89524,0.89524,0.89511,0.89516,18000000.0
2007-10-01 21:03:00,0.89456,0.89498,0.89456,0.89498,11200000.0
2007-10-01 21:04:00,0.89518,0.89531,0.89518,0.89531,14400000.0
2007-10-01 21:05:00,0.8953,0.89532,0.89527,0.89528,13200000.0
2007-10-01 21:06:00,0.89519,0.89527,0.89519,0.89524,11200000.0
2007-10-01 21:07:00,0.89536,0.89536,0.89529,0.89531,15400000.0
2007-10-01 21:08:00,0.89525,0.89536,0.89521,0.89536,12800000.0
2007-10-01 21:09:00,0.8955,0.8955,0.89532,0.89532,16000000.0
2007-10-01 21:10:00,0.89545,0.89568,0.89545,0.89568,10000000.0
2007-10-01 21:12:00,0.89493,0.895,0.89487,0.895,14400000.0
2007-10-01 21:13:00,0.8956,0.8957,0.89552,0.89552,12800000.0
2007-10-01 21:14:00,0.89503,0.8951,0.89503,0.89503,11200000.0
2007-10-01 21:15:00,0.89553,0.89554,0.89535,0.89535,12800000.0
2007-10-01 21:16:00,0.89505,0.89508,0.89486,0.89504,17600000.0
2007-10-01 21:17:00,0.895,0.895,0.89469,0.89488,11200000.0
2007-10-01 21:18:00,0.89493,0.89493,0.89468,0.89468,12800000.0
2007-10-01 21:19:00,0.89428,0.89453,0.89428,0.89453,16000000.0
2007-10-01 21:20:00,0.89457,0.89472,0.89444,0.89472,14400000.0
2007-10-01 21:21:00,0.89448,0.89476,0.89448,0.89471,14400000.0
2007-10-01 21:22:00,0.89491,0.89492,0.89479,0.89479,12800000.0
2007-10-01 21:23:00,0.89473,0.89482,0.89452,0.89472,11200000.0
2007-10-01 21:24:00,0.89467,0.89482,0.89467,0.89482,17600000.0
2007-10-01 21:25:00,0.89479,0.89479,0.89465,0.89465,11600000.0
2007-10-01 21:26:00,0.89452,0.8946,0.8945,0.89457,14400000.0
2007-10-01 21:27:00,0.89477,0.89479,0.89462,0.89463,17600000.0
2007-10-01 21:28:00,0.89435,0.89472,0.89435,0.89465,16800000.0
2007-10-01 21:29:00,0.89489,0.89494,0.89458,0.89494,11200000.0
2007-10-01 21:30:00,0.89493,0.89498,0.89489,0.89496,11200000.0
2007-10-01 21:31:00,0.89487,0.89491,0.8948,0.8948,11200000.0
2007-10-01 21:32:00,0.89484,0.89493,0.8948,0.89493,11200000.0
2007-10-01 21:33:00,0.895,0.89523,0.89498,0.89523,16000000.0
2007-10-01 21:34:00,0.89523,0.89523,0.895,0.895,12800000.0
2007-10-01 21:35:00,0.89501,0.89507,0.89486,0.89507,12800000.0
2007-10-01 21:36:00,0.89508,0.89508,0.89502,0.89503,15400000.0
2007-10-01 21:37:00,0.89499,0.89505,0.8949,0.89501,16000000.0
2007-10-01 21:38:00,0.89512,0.89515,0.89502,0.89512,11600000.0
2007-10-01 21:39:00,0.89448,0.89478,0.89448,0.89478,14400000.0
2007-10-01 21:40:00,0.89503,0.89506,0.89494,0.89505,14400000.0
2007-10-01 21:41:00,0.89516,0.89516,0.89509,0.89509,12800000.0
2007-10-01 21:42:00,0.89502,0.89508,0.89494,0.89508,11200000.0
2007-10-01 21:43:00,0.89511,0.89516,0.89498,0.89516,12800000.0
2007-10-01 21:44:00,0.89513,0.89516,0.89511,0.89512,12800000.0
2007-10-01 21:45:00,0.89506,0.89518,0.89504,0.89518,11200000.0
2007-10-01 21:46:00,0.89532,0.89532,0.89523,0.89525,12800000.0
2007-10-01 21:47:00,0.89516,0.8952,0.89511,0.89519,12600000.0
2007-10-01 21:48:00,0.89525,0.89536,0.89525,0.89532,12800000.0
2007-10-01 21:49:00,0.89541,0.89545,0.89534,0.89537,12800000.0
2007-10-01 21:50:00,0.89542,0.8955,0.89534,0.8955,12800000.0
2007-10-01 21:51:00,0.89553,0.89558,0.89551,0.89558,17600000.0
2007-10-01 21:52:00,0.89497,0.895,0.89475,0.89497,16000000.0
2007-10-01 21:53:00,0.89555,0.89555,0.89532,0.89534,17600000.0
2007-10-01 21:54:00,0.89525,0.89533,0.8952,0.8952,11200000.0
2007-10-01 21:55:00,0.8952,0.89526,0.89505,0.89522,12800000.0
2007-10-01 21:57:00,0.89515,0.89518,0.89512,0.89516,11200000.0
2007-10-01 21:58:00,0.89511,0.89511,0.89439,0.89498,12800000.0
2007-10-01 21:59:00,0.89506,0.89506,0.89496,0.89505,13200000.0
2007-10-01 22:00:00,0.89492,0.89503,0.89489,0.89503,16000000.0
2007-10-01 22:01:00,0.89509,0.89516,0.895,0.89505,14400000.0
2007-10-01 22:02:00,0.89509,0.89542,0.89509,0.89542,17600000.0
2007-10-01 22:03:00,0.89547,0.89547,0.89534,0.89534,11200000.0
2007-10-01 22:04:00,0.89545,0.89545,0.89529,0.89535,16000000.0
2007-10-01 22:05:00,0.89528,0.89532,0.89524,0.89532,11200000.0
2007-10-01 22:06:00,0.89528,0.89531,0.89512,0.89531,11200000.0
2007-10-01 22:07:00,0.89527,0.8953,0.89517,0.89524,8000000.0
2007-10-01 22:08:00,0.89517,0.8953,0.89517,0.8953,14800000.0
2007-10-01 22:09:00,0.89536,0.89554,0.89536,0.89554,16000000.0
2007-10-01 22:10:00,0.89552,0.89552,0.89539,0.89539,17600000.0
2007-10-01 22:11:00,0.89541,0.89541,0.89525,0.89532,11200000.0
2007-10-01 22:12:00,0.89528,0.8956,0.89528,0.8956,11200000.0
2007-10-01 22:13:00,0.89539,0.89561,0.89539,0.89549,12800000.0
2007-10-01 22:14:00,0.89573,0.89585,0.89573,0.89583,11200000.0
2007-10-01 22:15:00,0.89556,0.89559,0.89536,0.89536,12800000.0
2007-10-01 22:16:00,0.89528,0.89528,0.89521,0.89523,11200000.0
2007-10-01 22:17:00,0.89501,0.89519,0.89501,0.89519,12800000.0
2007-10-01 22:18:00,0.89524,0.89535,0.8952,0.89535,14800000.0
2007-10-01 22:19:00,0.89532,0.89532,0.89528,0.89528,12800000.0
2007-10-01 22:20:00,0.89531,0.89531,0.89507,0.89515,9600000.0
2007-10-01 22:21:00,0.89511,0.89511,0.89499,0.89499,12800000.0
2007-10-01 22:22:00,0.8948,0.8948,0.89473,0.8948,12600000.0
2007-10-01 22:23:00,0.89485,0.89485,0.8948,0.89482,16000000.0
2007-10-01 22:24:00,0.89439,0.89447,0.89436,0.89445,11200000.0
2007-10-01 22:25:00,0.89504,0.89511,0.89503,0.89511,17600000.0
2007-10-01 22:26:00,0.89503,0.89513,0.89482,0.89482,16000000.0
2007-10-01 22:27:00,0.89472,0.89472,0.89457,0.8946,12800000.0
2007-10-01 22:28:00,0.89456,0.89462,0.89444,0.89462,11200000.0
2007-10-01 22:29:00,0.89471,0.8948,0.89456,0.89475,12800000.0
2007-10-01 22:30:00,0.8941,0.8941,0.89405,0.89405,12800000.0
2007-10-01 22:31:00,0.8945,0.89456,0.89445,0.89455,13800000.0
2007-10-01 22:32:00,0.89485,0.89489,0.89477,0.8948,13200000.0
2007-10-01 22:33:00,0.89472,0.8948,0.89472,0.89477,11200000.0
2007-10-01 22:34:00,0.89474,0.89478,0.89463,0.89463,16000000.0
2007-10-01 22:35:00,0.89469,0.89469,0.8946,0.89462,11200000.0
2007-10-01 22:36:00,0.89463,0.89471,0.8946,0.89464,11600000.0
2007-10-01 22:37:00,0.89467,0.89474,0.89466,0.89474,12800000.0
2007-10-01 22:38:00,0.89458,0.89483,0.89458,0.89479,16000000.0
2007-10-01 22:39:00,0.89475,0.89475,0.89441,0.89441,12800000.0
2007-10-01 22:40:00,0.89459,0.89468,0.89449,0.89449,12800000.0
2007-10-01 22:41:00,0.89444,0.89444,0.89416,0.89416,10600000.0
2007-10-01 22:42:00,0.89421,0.89446,0.89421,0.89446,16400000.0
2007-10-01 22:43:00,0.89463,0.89475,0.89461,0.89475,11600000.0
2007-10-01 22:44:00,0.89466,0.89498,0.89466,0.89498,11200000.0
2007-10-01 22:45:00,0.89507,0.89507,0.89483,0.89483,13200000.0
2007-10-01 22:46:00,0.89495,0.89504,0.89494,0.89503,11200000.0
2007-10-01 22:47:00,0.89492,0.89492,0.89469,0.89469,17600000.0
2007-10-01 22:48:00,0.89489,0.895,0.89466,0.895,14400000.0
2007-10-01 22:49:00,0.89501,0.89508,0.89483,0.89508,13200000.0
2007-10-01 22:50:00,0.89522,0.89532,0.89522,0.89532,14400000.0
2007-10-01 22:51:00,0.89534,0.89534,0.89523,0.89529,11200000.0
2007-10-01 22:52:00,0.89527,0.89527,0.89516,0.89526,12800000.0
2007-10-01 22:53:00,0.89522,0.89526,0.89512,0.89514,13200000.0
2007-10-01 22:54:00,0.89505,0.89507,0.89493,0.89498,11200000.0
2007-10-01 22:55:00,0.89505,0.8951,0.89467,0.89467,11200000.0
2007-10-01 22:56:00,0.89526,0.89528,0.89513,0.89513,11200000.0
2007-10-01 22:57:00,0.89511,0.8952,0.89506,0.8952,12800000.0
2007-10-01 22:58:00,0.89513,0.89528,0.89513,0.89525,12800000.0
2007-10-01 22:59:00,0.89476,0.8951,0.89476,0.89489,12800000.0
2007-10-01 23:00:00,0.89521,0.89542,0.89506,0.89511,17600000.0
2007-10-01 23:01:00,0.89494,0.89494,0.89449,0.89457,12800000.0
2007-10-01 23:02:00,0.8949,0.89517,0.8949,0.89517,13200000.0
2007-10-01 23:03:00,0.89523,0.89529,0.89521,0.89529,13200000.0
2007-10-01 23:04:00,0.89521,0.89521,0.89483,0.89483,11200000.0
2007-10-01 23:05:00,0.89532,0.89541,0.89532,0.89534,17600000.0
2007-10-01 23:06:00,0.8948,0.8948,0.89467,0.8948,12800000.0
2007-10-01 23:07:00,0.89545,0.89552,0.89451,0.89451,10600000.0
2007-10-01 23:08:00,0.89504,0.89544,0.89504,0.89544,11200000.0
2007-10-01 23:09:00,0.89547,0.89547,0.89521,0.89521,16000000.0
2007-10-01 23:10:00,0.89521,0.89539,0.89519,0.89525,16000000.0
2007-10-01 23:11:00,0.89519,0.89527,0.89518,0.89527,8000000.0
2007-10-01 23:12:00,0.89514,0.8956,0.89514,0.89559,16000000.0
2007-10-01 23:13:00,0.89559,0.8957,0.89559,0.89563,16000000.0
2007-10-01 23:14:00,0.8954,0.8954,0.89524,0.89533,7400000.0
2007-10-01 23:15:00,0.89558,0.89558,0.89548,0.89548,12800000.0
2007-10-01 23:16:00,0.8955,0.89557,0.89544,0.89557,12200000.0
2007-10-01 23:17:00,0.89542,0.89542,0.89481,0.89508,14400000.0
2007-10-01 23:18:00,0.89561,0.89589,0.89561,0.89561,11200000.0
2007-10-01 23:19:00,0.89558,0.89581,0.89558,0.89578,12800000.0
2007-10-01 23:20:00,0.89522,0.89533,0.89517,0.8953,16000000.0
2007-10-01 23:21:00,0.89538,0.8954,0.8952,0.8954,14400000.0
2007-10-01 23:22:00,0.89589,0.89589,0.89543,0.89543,14400000.0
2007-10-01 23:23:00,0.89516,0.8953,0.89516,0.89522,8000000.0
2007-10-01 23:24:00,0.8954,0.8955,0.8954,0.89541,16800000.0
2007-10-01 23:25:00,0.89545,0.89545,0.89539,0.89539,11200000.0
2007-10-01 23:27:00,0.89544,0.89554,0.89544,0.89554,11200000.0
2007-10-01 23:28:00,0.89542,0.89544,0.8954,0.89544,12800000.0
2007-10-01 23:29:00,0.89554,0.89562,0.89551,0.89557,12800000.0
2007-10-01 23:30:00,0.89541,0.89563,0.89541,0.89558,12800000.0
2007-10-01 23:31:00,0.89536,0.89563,0.89536,0.89563,12800000.0
2007-10-01 23:32:00,0.89573,0.89573,0.89562,0.8957,14800000.0
2007-10-01 23:33:00,0.89553,0.8957,0.89553,0.8957,12800000.0
2007-10-01 23:34:00,0.89507,0.8951,0.89502,0.8951,12800000.0
2007-10-01 23:35:00,0.8957,0.8957,0.89549,0.89549,12800000.0
2007-10-01 23:36:00,0.89489,0.89489,0.89475,0.89475,11200000.0
2007-10-01 23:37:00,0.89545,0.89549,0.8954,0.89541,11200000.0
2007-10-01 23:38:00,0.89538,0.89548,0.89535,0.89539,14400000.0
2007-10-01 23:39:00,0.8954,0.89559,0.8954,0.89559,16000000.0
2007-10-01 23:40:00,0.8956,0.8956,0.89542,0.89542,12800000.0
2007-10-01 23:41:00,0.89537,0.89551,0.89537,0.89548,8000000.0
2007-10-01 23:42:00,0.89566,0.89574,0.89559,0.89571,17600000.0
2007-10-01 23:43:00,0.89575,0.8959,0.89566,0.89582,11600000.0
2007-10-01 23:44:00,0.89584,0.896,0.89581,0.89596,12800000.0
2007-10-01 23:45:00,0.89585,0.89604,0.89585,0.89594,12800000.0
2007-10-01 23:46:00,0.8959,0.8959,0.89569,0.89569,12800000.0
2007-10-01 23:48:00,0.89572,0.89572,0.89558,0.89564,11200000.0
2007-10-01 23:49:00,0.89569,0.89569,0.89562,0.89562,3200000.0
2007-10-01 23:50:00,0.89566,0.89573,0.89563,0.89573,15200000.0
2007-10-01 23:51:00,0.89549,0.89549,0.8954,0.8954,11200000.0
2007-10-01 23:52:00,0.89546,0.89572,0.89543,0.89572,12800000.0
2007-10-01 23:53:00,0.89581,0.89587,0.89567,0.89587,11200000.0
2007-10-01 23:54:00,0.89578,0.89585,0.89577,0.89583,11200000.0
2007-10-01 23:55:00,0.89569,0.89569,0.89549,0.89549,12800000.0
2007-10-01 23:56:00,0.8952,0.89525,0.89483,0.89483,13200000.0
2007-10-01 23:57:00,0.89522,0.89522,0.89485,0.8951,12800000.0
2007-10-01 23:58:00,0.89537,0.89542,0.89525,0.89537,18000000.0
2007-10-01 23:59:00,0.89541,0.89547,0.89541,0.89547,17600000.0
2007-10-02 00:00:00,0.89514,0.89528,0.89483,0.89528,11600000.0
2007-10-02 00:01:00,0.89559,0.89562,0.89556,0.89556,11200000.0
2007-10-02 00:02:00,0.89537,0.89549,0.89537,0.89549,16000000.0
2007-10-02 00:03:00,0.89558,0.89563,0.8953,0.8956,11200000.0
2007-10-02 00:04:00,0.8956,0.8956,0.89535,0.89558,18000000.0
2007-10-02 00:05:00,0.89571,0.89571,0.89552,0.89563,17600000.0
2007-10-02 00:06:00,0.89561,0.89564,0.89549,0.89554,12800000.0
2007-10-02 00:07:00,0.89558,0.89558,0.89546,0.89558,18000000.0
2007-10-02 00:08:00,0.89556,0.89558,0.89549,0.89552,12800000.0
2007-10-02 00:09:00,0.89551,0.89558,0.89549,0.89558,12800000.0
2007-10-02 00:10:00,0.89551,0.89559,0.89547,0.89552,12800000.0
2007-10-02 00:11:00,0.89521,0.89568,0.89521,0.89568,11200000.0
2007-10-02 00:12:00,0.89569,0.89572,0.89552,0.89552,8000000.0
2007-10-02 00:13:00,0.89554,0.89567,0.89552,0.89567,11200000.0
2007-10-02 00:14:00,0.89558,0.89569,0.89556,0.89559,8000000.0
2007-10-02 00:15:00,0.89551,0.89551,0.89538,0.89543,17000000.0
2007-10-02 00:16:00,0.89566,0.89573,0.89566,0.89568,9600000.0
2007-10-02 00:17:00,0.89571,0.89571,0.89548,0.89548,12800000.0
2007-10-02 00:18:00,0.89539,0.8955,0.89536,0.8955,11200000.0
2007-10-02 00:19:00,0.89547,0.89547,0.89518,0.89518,9600000.0
2007-10-02 00:20:00,0.8952,0.89527,0.89519,0.89527,14400000.0
2007-10-02 00:21:00,0.89519,0.89548,0.89518,0.89548,17000000.0
2007-10-02 00:22:00,0.89539,0.89539,0.89526,0.89528,11200000.0
2007-10-02 00:23:00,0.8952,0.8952,0.89498,0.89498,8000000.0
2007-10-02 00:24:00,0.89494,0.8952,0.89485,0.89485,12800000.0
2007-10-02 00:25:00,0.89508,0.89515,0.89503,0.89511,16000000.0
2007-10-02 00:27:00,0.89516,0.89521,0.89513,0.89521,14800000.0
2007-10-02 00:28:00,0.8952,0.8952,0.89512,0.89515,11200000.0
2007-10-02 00:29:00,0.89524,0.89536,0.89524,0.89536,11200000.0
2007-10-02 00:30:00,0.89528,0.89528,0.89516,0.89516,11200000.0
2007-10-02 00:31:00,0.89511,0.89525,0.89511,0.89516,14800000.0
2007-10-02 00:33:00,0.89527,0.89532,0.89525,0.89532,11200000.0
2007-10-02 00:34:00,0.8949,0.89493,0.89477,0.89493,11200000.0
2007-10-02 00:35:00,0.89534,0.89534,0.89508,0.89508,13200000.0
2007-10-02 00:36:00,0.895,0.895,0.8949,0.8949,11200000.0
2007-10-02 00:37:00,0.89492,0.89502,0.89492,0.89493,12800000.0
2007-10-02 00:38:00,0.89481,0.89487,0.89401,0.89401,12800000.0
2007-10-02 00:39:00,0.89405,0.8943,0.89405,0.89422,11200000.0
2007-10-02 00:40:00,0.89424,0.89451,0.89424,0.89451,13200000.0
2007-10-02 00:41:00,0.8943,0.89435,0.89332,0.8942,16000000.0
2007-10-02 00:42:00,0.89403,0.89403,0.89383,0.89391,12800000.0
2007-10-02 00:43:00,0.8936,0.8936,0.89341,0.89354,17600000.0
2007-10-02 00:44:00,0.89345,0.8935,0.8934,0.89345,11200000.0
2007-10-02 00:45:00,0.89415,0.8942,0.89413,0.89413,13200000.0
2007-10-02 00:47:00,0.89431,0.89454,0.89422,0.89454,11200000.0
2007-10-02 00:48:00,0.89462,0.89462,0.89449,0.89451,17600000.0
2007-10-02 00:49:00,0.89449,0.89449,0.89436,0.89436,14400000.0
2007-10-02 00:50:00,0.89438,0.89441,0.89419,0.89419,12800000.0
2007-10-02 00:51:00,0.89416,0.8943,0.89413,0.8943,12800000.0
2007-10-02 00:52:00,0.89419,0.89444,0.89419,0.89434,14400000.0
2007-10-02 00:53:00,0.89444,0.89452,0.89423,0.89447,12800000.0
2007-10-02 00:54:00,0.89454,0.89455,0.89448,0.89448,13200000.0
2007-10-02 00:55:00,0.89456,0.89467,0.89432,0.89467,14400000.0
2007-10-02 00:56:00,0.89451,0.89451,0.89435,0.89447,17600000.0
2007-10-02 00:57:00,0.89414,0.89453,0.89414,0.89453,16400000.0
2007-10-02 00:58:00,0.89433,0.89443,0.89433,0.8944,12200000.0
2007-10-02 00:59:00,0.89466,0.89467,0.8946,0.8946,11200000.0
2007-10-02 01:00:00,0.89462,0.89462,0.89423,0.89427,12800000.0
2007-10-02 01:01:00,0.8945,0.8945,0.89423,0.89447,12800000.0
2007-10-02 01:02:00,0.89468,0.89468,0.89451,0.89451,12800000.0
2007-10-02 01:03:00,0.8938,0.8938,0.89365,0.89377,17600000.0
2007-10-02 01:04:00,0.89464,0.89477,0.89461,0.89473,12800000.0
2007-10-02 01:05:00,0.89466,0.89488,0.8946,0.89488,17600000.0
2007-10-02 01:06:00,0.89486,0.8949,0.89479,0.89484,12800000.0
2007-10-02 01:07:00,0.89491,0.89501,0.8949,0.89501,12800000.0
2007-10-02 01:08:00,0.89503,0.89503,0.8949,0.89494,12800000.0
2007-10-02 01:09:00,0.89484,0.89484,0.89459,0.89459,12800000.0
2007-10-02 01:10:00,0.89476,0.89489,0.89475,0.89488,11200000.0
2007-10-02 01:11:00,0.89492,0.89492,0.89478,0.89479,8000000.0
2007-10-02 01:12:00,0.89477,0.89477,0.89462,0.89464,13200000.0
2007-10-02 01:13:00,0.89447,0.89447,0.89425,0.89433,17600000.0
2007-10-02 01:14:00,0.89406,0.89425,0.89406,0.8941,16400000.0
2007-10-02 01:15:00,0.8938,0.8939,0.89365,0.8939,11200000.0
2007-10-02 01:16:00,0.8938,0.89392,0.89376,0.89392,12200000.0
2007-10-02 01:17:00,0.89365,0.89378,0.89363,0.89378,17000000.0
2007-10-02 01:18:00,0.89345,0.89361,0.89344,0.89344,13200000.0
2007-10-02 01:19:00,0.89407,0.89422,0.89407,0.89414,12200000.0
2007-10-02 01:20:00,0.8942,0.89426,0.89415,0.89426,9600000.0
2007-10-02 01:21:00,0.89367,0.89399,0.89367,0.8939,14400000.0
2007-10-02 01:22:00,0.89426,0.89426,0.89413,0.89413,11200000.0
2007-10-02 01:23:00,0.89424,0.89435,0.89424,0.89425,10600000.0
2007-10-02 01:24:00,0.89429,0.89439,0.89427,0.89427,12800000.0
2007-10-02 01:25:00,0.8939,0.8939,0.89382,0.8939,16000000.0
2007-10-02 01:26:00,0.89414,0.89421,0.89413,0.89413,11600000.0
2007-10-02 01:27:00,0.89355,0.89387,0.89355,0.89383,9600000.0
2007-10-02 01:28:00,0.89412,0.8942,0.89406,0.89409,18000000.0
2007-10-02 01:29:00,0.89406,0.89407,0.89395,0.89407,11200000.0
2007-10-02 01:30:00,0.89404,0.89407,0.89398,0.89405,12800000.0
2007-10-02 01:31:00,0.89398,0.89398,0.89374,0.89374,11600000.0
2007-10-02 01:32:00,0.89371,0.89396,0.89371,0.89396,11200000.0
2007-10-02 01:33:00,0.89391,0.89391,0.89372,0.89372,11200000.0
2007-10-02 01:34:00,0.89356,0.8937,0.89265,0.89369,12800000.0
2007-10-02 01:35:00,0.89366,0.89372,0.89358,0.89365,11200000.0
2007-10-02 01:36:00,0.8937,0.89372,0.89365,0.89365,11200000.0
2007-10-02 01:37:00,0.89341,0.8939,0.89341,0.8939,17600000.0
2007-10-02 01:38:00,0.8938,0.8939,0.89375,0.8939,11200000.0
2007-10-02 01:39:00,0.89396,0.89403,0.89391,0.89391,14400000.0
2007-10-02 01:40:00,0.89398,0.89401,0.89387,0.89387,11200000.0
2007-10-02 01:41:00,0.89383,0.89383,0.89363,0.8937,16000000.0
2007-10-02 01:42:00,0.89374,0.89374,0.89343,0.89343,11200000.0
2007-10-02 01:43:00,0.89347,0.89362,0.89346,0.89359,12800000.0
2007-10-02 01:44:00,0.89363,0.89367,0.89353,0.89364,18000000.0
2007-10-02 01:45:00,0.89381,0.89388,0.89378,0.89388,16000000.0
2007-10-02 01:46:00,0.89392,0.89392,0.89376,0.89383,11200000.0
2007-10-02 01:47:00,0.89358,0.89358,0.89332,0.89348,14400000.0
2007-10-02 01:48:00,0.89373,0.89377,0.8937,0.8937,18000000.0
2007-10-02 01:49:00,0.89371,0.89376,0.89369,0.89372,14400000.0
2007-10-02 01:50:00,0.89368,0.8938,0.89365,0.8938,12800000.0
2007-10-02 01:51:00,0.8929,0.893,0.8929,0.89297,11200000.0
2007-10-02 01:52:00,0.89336,0.89348,0.89336,0.89338,17600000.0
2007-10-02 01:53:00,0.89379,0.89379,0.89362,0.89362,11200000.0
2007-10-02 01:54:00,0.89367,0.89369,0.89356,0.89362,16400000.0
2007-10-02 01:55:00,0.89352,0.89353,0.89339,0.89339,11200000.0
2007-10-02 01:57:00,0.8933,0.89344,0.89326,0.89344,17600000.0
2007-10-02 01:58:00,0.89291,0.89291,0.89277,0.89282,12200000.0
2007-10-02 01:59:00,0.89349,0.89355,0.89346,0.8935,12800000.0
2007-10-02 02:00:00,0.89365,0.89376,0.89365,0.89374,9600000.0
2007-10-02 02:01:00,0.89362,0.89372,0.89362,0.89368,9600000.0
2007-10-02 02:02:00,0.89359,0.8937,0.89359,0.89369,12800000.0
2007-10-02 02:03:00,0.89368,0.89368,0.89328,0.89333,12800000.0
2007-10-02 02:04:00,0.89328,0.89328,0.89295,0.89295,17000000.0
2007-10-02 02:05:00,0.89303,0.89314,0.89276,0.89314,12200000.0
2007-10-02 02:06:00,0.89312,0.89312,0.893,0.8931,12600000.0
2007-10-02 02:07:00,0.8931,0.89313,0.893,0.893,11200000.0
2007-10-02 02:08:00,0.89326,0.89328,0.89317,0.89322,12800000.0
2007-10-02 02:09:00,0.89317,0.8932,0.89219,0.89318,12800000.0
2007-10-02 02:10:00,0.89323,0.89338,0.8932,0.89338,6400000.0
2007-10-02 02:11:00,0.89353,0.89353,0.89339,0.89346,14800000.0
2007-10-02 02:12:00,0.89343,0.89346,0.89329,0.89329,8000000.0
2007-10-02 02:13:00,0.89324,0.89327,0.89307,0.89327,11200000.0
2007-10-02 02:14:00,0.8933,0.89332,0.8932,0.89332,17400000.0
2007-10-02 02:15:00,0.89328,0.89329,0.89319,0.89319,8000000.0
2007-10-02 02:16:00,0.89318,0.89318,0.89308,0.89315,9600000.0
2007-10-02 02:17:00,0.89312,0.89312,0.89294,0.89294,11200000.0
2007-10-02 02:18:00,0.89237,0.89279,0.89237,0.89279,8000000.0
2007-10-02 02:19:00,0.89302,0.89307,0.89296,0.89306,11200000.0
2007-10-02 02:20:00,0.89278,0.89278,0.89244,0.89244,14400000.0
2007-10-02 02:21:00,0.89249,0.89249,0.89235,0.89246,12200000.0
2007-10-02 02:22:00,0.89254,0.89286,0.89254,0.89286,8000000.0
2007-10-02 02:23:00,0.89275,0.89275,0.89254,0.89262,14400000.0
2007-10-02 02:24:00,0.89267,0.89292,0.89267,0.89292,16000000.0
2007-10-02 02:25:00,0.893,0.89312,0.893,0.89311,9600000.0
2007-10-02 02:26:00,0.89323,0.89342,0.89323,0.89342,13200000.0
2007-10-02 02:27:00,0.89351,0.89361,0.89351,0.89361,8000000.0
2007-10-02 02:28:00,0.89375,0.89388,0.89375,0.8938,12800000.0
2007-10-02 02:29:00,0.89365,0.89368,0.89348,0.89355,11200000.0
2007-10-02 02:30:00,0.89353,0.89356,0.8935,0.8935,9600000.0
2007-10-02 02:31:00,0.89352,0.8936,0.8926,0.8936,17600000.0
2007-10-02 02:32:00,0.89355,0.89356,0.8934,0.8934,12800000.0
2007-10-02 02:33:00,0.89326,0.89343,0.89322,0.89343,9600000.0
2007-10-02 02:34:00,0.89344,0.89345,0.89341,0.89341,10000000.0
2007-10-02 02:35:00,0.89345,0.89364,0.89345,0.89361,11600000.0
2007-10-02 02:36:00,0.89371,0.89395,0.89371,0.89388,16000000.0
2007-10-02 02:37:00,0.89394,0.89394,0.89378,0.89389,11200000.0
2007-10-02 02:38:00,0.89334,0.89352,0.8933,0.8933,12800000.0
2007-10-02 02:39:00,0.89387,0.89429,0.89387,0.89429,14800000.0
2007-10-02 02:40:00,0.89429,0.89472,0.89427,0.89467,12800000.0
2007-10-02 02:41:00,0.89461,0.89479,0.89461,0.89479,11200000.0
2007-10-02 02:42:00,0.89465,0.89468,0.89459,0.89459,11600000.0
2007-10-02 02:43:00,0.89472,0.89473,0.89461,0.89467,7800000.0
2007-10-02 02:44:00,0.89443,0.89444,0.89418,0.89421,14400000.0
2007-10-02 02:45:00,0.89428,0.89432,0.89395,0.89395,9600000.0
2007-10-02 02:46:00,0.89407,0.89407,0.894,0.894,3200000.0
2007-10-02 02:47:00,0.89387,0.89387,0.89375,0.89375,11200000.0
2007-10-02 02:48:00,0.89372,0.89377,0.89366,0.89366,11200000.0
2007-10-02 02:49:00,0.89358,0.89368,0.89353,0.89368,11200000.0
2007-10-02 02:50:00,0.89356,0.89358,0.89349,0.89356,14400000.0
2007-10-02 02:51:00,0.89347,0.89358,0.89347,0.89358,8000000.0
2007-10-02 02:52:00,0.89362,0.89362,0.89354,0.89354,8000000.0
2007-10-02 02:53:00,0.89346,0.89351,0.89317,0.89341,17600000.0
2007-10-02 02:54:00,0.89282,0.8929,0.8928,0.89288,11200000.0
2007-10-02 02:55:00,0.89347,0.89356,0.89347,0.89356,9600000.0
2007-10-02 02:56:00,0.8935,0.89361,0.89346,0.89346,11200000.0
2007-10-02 02:57:00,0.89359,0.89371,0.89359,0.89371,14400000.0
2007-10-02 02:58:00,0.89361,0.89361,0.89351,0.89351,5800000.0
2007-10-02 02:59:00,0.89356,0.89373,0.89356,0.89373,19200000.0
2007-10-02 03:00:00,0.89374,0.89382,0.89372,0.89372,12800000.0
2007-10-02 03:01:00,0.89367,0.89378,0.89345,0.89374,11200000.0
2007-10-02 03:02:00,0.89374,0.89377,0.8934,0.8934,13200000.0
2007-10-02 03:03:00,0.89326,0.89326,0.89315,0.89315,3200000.0
2007-10-02 03:04:00,0.89291,0.89291,0.89275,0.89291,12800000.0
2007-10-02 03:05:00,0.89311,0.89323,0.89311,0.89312,11200000.0
2007-10-02 03:06:00,0.89299,0.89299,0.89276,0.89289,11200000.0
2007-10-02 03:07:00,0.89287,0.89287,0.89275,0.89275,11200000.0
2007-10-02 03:08:00,0.89277,0.8931,0.89277,0.8931,11200000.0
2007-10-02 03:09:00,0.89303,0.89303,0.89277,0.89277,8000000.0
2007-10-02 03:10:00,0.89271,0.89304,0.89271,0.89304,15400000.0
2007-10-02 03:11:00,0.89324,0.89346,0.89324,0.89335,12800000.0
2007-10-02 03:12:00,0.89358,0.89358,0.89338,0.89338,4800000.0
2007-10-02 03:13:00,0.89327,0.89348,0.89327,0.89348,8000000.0
2007-10-02 03:14:00,0.89322,0.89322,0.8929,0.89305,17000000.0
2007-10-02 03:15:00,0.89315,0.89315,0.89306,0.89309,11200000.0
2007-10-02 03:16:00,0.89319,0.89324,0.89271,0.89271,11200000.0
2007-10-02 03:17:00,0.89276,0.89276,0.8926,0.89262,12200000.0
2007-10-02 03:18:00,0.89259,0.89268,0.89236,0.89237,11600000.0
2007-10-02 03:19:00,0.89231,0.89232,0.89215,0.89215,12800000.0
2007-10-02 03:20:00,0.89212,0.89231,0.89212,0.89231,11200000.0
2007-10-02 03:21:00,0.8924,0.89264,0.8924,0.89264,12800000.0
2007-10-02 03:22:00,0.89278,0.89289,0.89276,0.89276,17600000.0
2007-10-02 03:23:00,0.89259,0.89259,0.89239,0.89244,14400000.0
2007-10-02 03:24:00,0.8924,0.89244,0.89235,0.89244,8000000.0
2007-10-02 03:25:00,0.89222,0.89222,0.892,0.892,12800000.0
2007-10-02 03:26:00,0.89201,0.89206,0.89195,0.892,17600000.0
2007-10-02 03:27:00,0.89186,0.89186,0.89136,0.89136,11200000.0
2007-10-02 03:28:00,0.89127,0.89149,0.89121,0.89149,11200000.0
2007-10-02 03:29:00,0.89104,0.89104,0.8907,0.8907,16400000.0
2007-10-02 03:30:00,0.89127,0.89127,0.89112,0.89112,9600000.0
2007-10-02 03:31:00,0.89088,0.89093,0.8908,0.89087,11200000.0
2007-10-02 03:32:00,0.8906,0.89094,0.8906,0.89087,12800000.0
2007-10-02 03:33:00,0.89086,0.89103,0.89085,0.89103,10000000.0
2007-10-02 03:34:00,0.89095,0.8913,0.89095,0.8913,9600000.0
2007-10-02 03:35:00,0.89156,0.892,0.89156,0.892,10600000.0
2007-10-02 03:36:00,0.89254,0.89267,0.89252,0.89267,14800000.0
2007-10-02 03:37:00,0.89272,0.89283,0.8927,0.89281,13200000.0
2007-10-02 03:38:00,0.89273,0.89273,0.89247,0.89249,11200000.0
2007-10-02 03:39:00,0.89214,0.89214,0.89207,0.8921,8000000.0
2007-10-02 03:40:00,0.89216,0.89224,0.89212,0.89213,18000000.0
2007-10-02 03:41:00,0.89181,0.89218,0.89181,0.89218,12800000.0
2007-10-02 03:42:00,0.8922,0.89232,0.8922,0.89232,8000000.0
2007-10-02 03:43:00,0.89226,0.89226,0.89167,0.89181,12200000.0
2007-10-02 03:44:00,0.89183,0.89184,0.89171,0.89177,11200000.0
2007-10-02 03:45:00,0.89175,0.89191,0.89175,0.89191,11200000.0
2007-10-02 03:47:00,0.8918,0.89184,0.89178,0.89184,9600000.0
2007-10-02 03:48:00,0.89187,0.89193,0.89186,0.89193,9600000.0
2007-10-02 03:49:00,0.89189,0.89191,0.89181,0.89181,4800000.0
2007-10-02 03:50:00,0.89184,0.89207,0.89183,0.89207,8000000.0
2007-10-02 03:51:00,0.89245,0.89269,0.89245,0.89269,16000000.0
2007-10-02 03:52:00,0.89277,0.8928,0.89261,0.8928,11200000.0
2007-10-02 03:53:00,0.89252,0.89252,0.89237,0.89238,13200000.0
2007-10-02 03:54:00,0.89253,0.89254,0.89236,0.89254,9600000.0
2007-10-02 03:55:00,0.8925,0.8925,0.89212,0.89241,12800000.0
2007-10-02 03:56:00,0.8921,0.89223,0.8921,0.89223,11200000.0
2007-10-02 03:57:00,0.89226,0.89226,0.89217,0.89226,8000000.0
2007-10-02 03:58:00,0.89231,0.89242,0.89231,0.89242,17600000.0
2007-10-02 03:59:00,0.89227,0.89244,0.89223,0.89244,16000000.0
2007-10-02 04:00:00,0.89252,0.89252,0.89216,0.89216,37800000.0
2007-10-02 04:01:00,0.89247,0.89248,0.8924,0.8924,8000000.0
2007-10-02 04:02:00,0.89263,0.89264,0.89168,0.89258,11600000.0
2007-10-02 04:03:00,0.8926,0.89274,0.8926,0.89271,17600000.0
2007-10-02 04:04:00,0.8928,0.8929,0.8928,0.8929,12800000.0
2007-10-02 04:05:00,0.89289,0.89289,0.89272,0.89289,8000000.0
2007-10-02 04:06:00,0.89294,0.89297,0.89292,0.89297,12800000.0
2007-10-02 04:07:00,0.89297,0.89297,0.89281,0.89281,4800000.0
2007-10-02 04:08:00,0.89276,0.89284,0.89266,0.89279,10600000.0
2007-10-02 04:09:00,0.89297,0.8931,0.89289,0.89289,17600000.0
2007-10-02 04:10:00,0.89303,0.8932,0.89295,0.89306,14400000.0
2007-10-02 04:11:00,0.89316,0.89316,0.89302,0.89311,16000000.0
2007-10-02 04:12:00,0.89314,0.89329,0.89314,0.89322,11200000.0
2007-10-02 04:13:00,0.89326,0.8933,0.8932,0.89326,11200000.0
2007-10-02 04:14:00,0.89326,0.89326,0.89296,0.89296,11200000.0
2007-10-02 04:15:00,0.89303,0.89303,0.89279,0.89279,16000000.0
2007-10-02 04:16:00,0.8928,0.89285,0.89267,0.89267,14400000.0
2007-10-02 04:17:00,0.89292,0.89292,0.89259,0.89259,12800000.0
2007-10-02 04:18:00,0.89234,0.89244,0.89234,0.89244,14400000.0
2007-10-02 04:19:00,0.89224,0.8923,0.89219,0.89219,9600000.0
2007-10-02 04:20:00,0.89253,0.89253,0.89221,0.89221,9000000.0
2007-10-02 04:21:00,0.89176,0.89176,0.89153,0.89153,12800000.0
2007-10-02 04:22:00,0.8917,0.89172,0.89168,0.89172,7400000.0
2007-10-02 04:23:00,0.89165,0.89173,0.89151,0.89157,14800000.0
2007-10-02 04:24:00,0.89176,0.89176,0.89159,0.8917,16000000.0
2007-10-02 04:25:00,0.89175,0.89177,0.89175,0.89177,3200000.0
2007-10-02 04:26:00,0.89187,0.89211,0.89103,0.89211,11200000.0
2007-10-02 04:27:00,0.89206,0.89224,0.89206,0.89217,11200000.0
2007-10-02 04:28:00,0.89212,0.89214,0.89207,0.89207,13200000.0
2007-10-02 04:29:00,0.89199,0.892,0.89182,0.89182,25000000.0
2007-10-02 04:30:00,0.89192,0.89201,0.89192,0.89201,14800000.0
2007-10-02 04:31:00,0.892,0.892,0.89182,0.89192,11200000.0
2007-10-02 04:32:00,0.89161,0.89161,0.8913,0.8913,14400000.0
2007-10-02 04:33:00,0.89176,0.89176,0.89173,0.89173,3200000.0
2007-10-02 04:34:00,0.89144,0.89158,0.89126,0.8915,11200000.0
2007-10-02 04:35:00,0.8915,0.89151,0.89144,0.8915,11200000.0
2007-10-02 04:36:00,0.89165,0.8918,0.89165,0.89172,14400000.0
2007-10-02 04:37:00,0.89117,0.8912,0.89025,0.8912,14800000.0
2007-10-02 04:38:00,0.89155,0.89165,0.89154,0.89164,11600000.0
2007-10-02 04:39:00,0.89169,0.89174,0.8916,0.89174,8000000.0
2007-10-02 04:40:00,0.89178,0.89183,0.8915,0.89178,13200000.0
2007-10-02 04:41:00,0.89171,0.89174,0.89159,0.89174,12800000.0
2007-10-02 04:42:00,0.89173,0.89184,0.89163,0.89175,11200000.0
2007-10-02 04:43:00,0.89188,0.89195,0.89182,0.89195,12800000.0
2007-10-02 04:44:00,0.89207,0.89207,0.89186,0.89192,14800000.0
2007-10-02 04:45:00,0.89161,0.89184,0.89161,0.89172,12800000.0
2007-10-02 04:46:00,0.89168,0.8921,0.89168,0.8921,12800000.0
2007-10-02 04:47:00,0.89217,0.89217,0.8921,0.89212,10400000.0
2007-10-02 04:48:00,0.89171,0.89212,0.89171,0.89212,11200000.0
2007-10-02 04:49:00,0.89237,0.89242,0.89233,0.89239,14400000.0
2007-10-02 04:50:00,0.89237,0.89238,0.89214,0.89214,11200000.0
2007-10-02 04:51:00,0.8915,0.8915,0.8914,0.89142,11200000.0
2007-10-02 04:53:00,0.892,0.89212,0.89199,0.89199,14400000.0
2007-10-02 04:54:00,0.8921,0.8921,0.89184,0.89184,12800000.0
2007-10-02 04:55:00,0.89155,0.89158,0.89059,0.89142,11200000.0
2007-10-02 04:56:00,0.89179,0.89189,0.89176,0.89189,17600000.0
2007-10-02 04:57:00,0.89191,0.892,0.89191,0.89195,11200000.0
2007-10-02 04:58:00,0.89205,0.89214,0.89205,0.89214,11200000.0
2007-10-02 04:59:00,0.892,0.89208,0.89194,0.89194,24800000.0
2007-10-02 05:00:00,0.89214,0.89228,0.89214,0.89219,12800000.0
2007-10-02 05:01:00,0.89155,0.89169,0.89132,0.89169,12000000.0
2007-10-02 05:02:00,0.8917,0.89175,0.89154,0.89174,18000000.0
2007-10-02 05:03:00,0.89195,0.89195,0.89147,0.89147,11200000.0
2007-10-02 05:04:00,0.89122,0.89122,0.89102,0.8911,11200000.0
2007-10-02 05:05:00,0.89151,0.89157,0.89148,0.89155,17600000.0
2007-10-02 05:06:00,0.89146,0.89156,0.89146,0.89154,7400000.0
2007-10-02 05:07:00,0.89121,0.89121,0.89098,0.89103,11200000.0
2007-10-02 05:08:00,0.89136,0.89136,0.89112,0.89122,11200000.0
2007-10-02 05:09:00,0.89111,0.89122,0.89096,0.89122,18400000.0
2007-10-02 05:10:00,0.89122,0.89122,0.89117,0.89117,8000000.0
2007-10-02 05:11:00,0.89147,0.89149,0.89141,0.89142,17600000.0
2007-10-02 05:12:00,0.89129,0.89142,0.89126,0.89142,8000000.0
2007-10-02 05:13:00,0.89143,0.89143,0.89128,0.89128,8000000.0
2007-10-02 05:14:00,0.89116,0.89119,0.89109,0.89115,11600000.0
2007-10-02 05:15:00,0.89138,0.8914,0.8913,0.8913,11200000.0
2007-10-02 05:16:00,0.89106,0.89125,0.89105,0.89125,12800000.0
2007-10-02 05:17:00,0.89114,0.89115,0.89085,0.89104,11200000.0
2007-10-02 05:18:00,0.89125,0.89129,0.89123,0.89129,8000000.0
2007-10-02 05:19:00,0.89141,0.89142,0.89126,0.89136,12200000.0
2007-10-02 05:20:00,0.89145,0.89171,0.89145,0.89171,14400000.0
2007-10-02 05:21:00,0.89183,0.89217,0.89183,0.89214,12200000.0
2007-10-02 05:22:00,0.89204,0.89207,0.89184,0.89207,11200000.0
2007-10-02 05:23:00,0.89197,0.89198,0.89131,0.89131,12800000.0
2007-10-02 05:24:00,0.89191,0.892,0.89186,0.89197,16000000.0
2007-10-02 05:25:00,0.89184,0.89184,0.89173,0.89176,13200000.0
2007-10-02 05:26:00,0.89158,0.89163,0.89155,0.8916,44800000.0
2007-10-02 05:27:00,0.89188,0.89196,0.89178,0.89196,11200000.0
2007-10-02 05:28:00,0.89191,0.89191,0.89155,0.89155,17600000.0
2007-10-02 05:29:00,0.8915,0.8915,0.89126,0.89138,10600000.0
2007-10-02 05:30:00,0.89136,0.89144,0.89136,0.89143,16400000.0
2007-10-02 05:31:00,0.89131,0.89131,0.89106,0.89109,8000000.0
2007-10-02 05:32:00,0.89094,0.89094,0.89074,0.89074,24000000.0
2007-10-02 05:33:00,0.89061,0.89077,0.89061,0.89068,9600000.0
2007-10-02 05:34:00,0.89095,0.89118,0.89079,0.89118,11200000.0
2007-10-02 05:35:00,0.89119,0.89119,0.89106,0.89111,12800000.0
2007-10-02 05:36:00,0.89118,0.89118,0.89111,0.89111,4800000.0
2007-10-02 05:37:00,0.89098,0.89112,0.89098,0.89103,11200000.0
2007-10-02 05:38:00,0.89108,0.89121,0.89108,0.89115,11200000.0
2007-10-02 05:39:00,0.89115,0.89151,0.89115,0.89148,12800000.0
2007-10-02 05:40:00,0.89169,0.89187,0.89169,0.89182,16000000.0
2007-10-02 05:41:00,0.89153,0.89155,0.89152,0.89155,12800000.0
2007-10-02 05:42:00,0.89174,0.89178,0.89172,0.89172,8000000.0
2007-10-02 05:43:00,0.89166,0.89168,0.89152,0.89153,12800000.0
2007-10-02 05:44:00,0.89139,0.89144,0.89115,0.89115,12800000.0
2007-10-02 05:45:00,0.89138,0.89142,0.8913,0.89135,12800000.0
2007-10-02 05:46:00,0.89146,0.89149,0.89139,0.89145,13200000.0
2007-10-02 05:47:00,0.89097,0.89097,0.89065,0.89075,19600000.0
2007-10-02 05:48:00,0.89087,0.891,0.89087,0.89095,19200000.0
2007-10-02 05:49:00,0.89093,0.89104,0.89088,0.89101,12800000.0
2007-10-02 05:50:00,0.89092,0.89094,0.89084,0.89084,11200000.0
2007-10-02 05:51:00,0.89082,0.89085,0.89076,0.89076,8000000.0
2007-10-02 05:52:00,0.89085,0.89101,0.89085,0.89101,19200000.0
2007-10-02 05:53:00,0.89106,0.89122,0.89098,0.89119,11200000.0
2007-10-02 05:54:00,0.8911,0.8911,0.89063,0.89063,16000000.0
2007-10-02 05:55:00,0.89083,0.89089,0.89062,0.89083,11200000.0
2007-10-02 05:56:00,0.89089,0.8909,0.89082,0.89082,8000000.0
2007-10-02 05:57:00,0.89083,0.8909,0.89078,0.89082,18000000.0
2007-10-02 05:58:00,0.89089,0.89108,0.89078,0.89108,8400000.0
2007-10-02 05:59:00,0.89114,0.89132,0.89114,0.89131,17600000.0
2007-10-02 06:00:00,0.89142,0.89167,0.89142,0.89165,11200000.0
2007-10-02 06:01:00,0.89146,0.89163,0.89146,0.89149,11200000.0
2007-10-02 06:02:00,0.89164,0.89164,0.89125,0.89125,17600000.0
2007-10-02 06:03:00,0.89168,0.8917,0.89157,0.8917,8000000.0
2007-10-02 06:04:00,0.89174,0.89193,0.89174,0.89193,12800000.0
2007-10-02 06:05:00,0.89184,0.89187,0.89167,0.89175,12800000.0
2007-10-02 06:06:00,0.8918,0.89186,0.89176,0.89178,9600000.0
2007-10-02 06:07:00,0.89176,0.89183,0.8916,0.89178,13200000.0
2007-10-02 06:08:00,0.89179,0.89179,0.89159,0.89159,11600000.0
2007-10-02 06:09:00,0.89158,0.89166,0.89157,0.8916,11200000.0
2007-10-02 06:10:00,0.89145,0.89145,0.89052,0.89137,16000000.0
2007-10-02 06:11:00,0.89128,0.89129,0.89112,0.89112,17600000.0
2007-10-02 06:12:00,0.89126,0.89144,0.89109,0.89109,17600000.0
2007-10-02 06:13:00,0.89141,0.89149,0.89132,0.89132,11200000.0
2007-10-02 06:14:00,0.8913,0.89133,0.89117,0.89133,13800000.0
2007-10-02 06:15:00,0.89076,0.89116,0.89076,0.89116,14400000.0
2007-10-02 06:16:00,0.89121,0.89121,0.8911,0.89111,11200000.0
2007-10-02 06:17:00,0.89117,0.89117,0.89108,0.89112,14400000.0
2007-10-02 06:18:00,0.89111,0.89119,0.89105,0.89119,12800000.0
2007-10-02 06:19:00,0.8913,0.8913,0.8912,0.8912,8400000.0
2007-10-02 06:20:00,0.89119,0.89119,0.89098,0.89098,11200000.0
2007-10-02 06:21:00,0.89083,0.89107,0.89083,0.89107,18000000.0
2007-10-02 06:22:00,0.89136,0.8915,0.89123,0.89123,15400000.0
2007-10-02 06:23:00,0.89127,0.89146,0.89117,0.89128,12800000.0
2007-10-02 06:24:00,0.89121,0.89124,0.89098,0.89124,8000000.0
2007-10-02 06:25:00,0.89116,0.89116,0.89081,0.89081,12800000.0
2007-10-02 06:26:00,0.8909,0.8909,0.8907,0.89071,11200000.0
2007-10-02 06:27:00,0.89073,0.89073,0.89041,0.89041,11600000.0
2007-10-02 06:28:00,0.89012,0.89027,0.8901,0.89027,10600000.0
2007-10-02 06:29:00,0.89005,0.89008,0.8898,0.8898,14400000.0
2007-10-02 06:30:00,0.88991,0.89008,0.88985,0.89008,16000000.0
2007-10-02 06:31:00,0.89034,0.89036,0.89034,0.89036,3200000.0
2007-10-02 06:32:00,0.89038,0.89038,0.89029,0.89034,11200000.0
2007-10-02 06:33:00,0.89021,0.89038,0.89021,0.89028,11600000.0
2007-10-02 06:34:00,0.89035,0.8904,0.89032,0.89032,12800000.0
2007-10-02 06:35:00,0.89033,0.89047,0.89032,0.89047,14400000.0
2007-10-02 06:36:00,0.89043,0.89043,0.89013,0.89031,14400000.0
2007-10-02 06:37:00,0.89031,0.89031,0.89022,0.89022,12800000.0
2007-10-02 06:38:00,0.89015,0.89015,0.89,0.89006,11600000.0
2007-10-02 06:39:00,0.89,0.8902,0.89,0.89018,10000000.0
2007-10-02 06:40:00,0.89036,0.89051,0.89036,0.89037,13200000.0
2007-10-02 06:41:00,0.89057,0.89084,0.89057,0.89059,14400000.0
2007-10-02 06:42:00,0.89049,0.89064,0.89049,0.89054,9600000.0
2007-10-02 06:43:00,0.89061,0.89067,0.89061,0.89063,9600000.0
2007-10-02 06:44:00,0.89047,0.89047,0.89013,0.89014,16000000.0
2007-10-02 06:45:00,0.8906,0.8906,0.89045,0.89054,16000000.0
2007-10-02 06:46:00,0.89052,0.89052,0.89042,0.89042,16000000.0
2007-10-02 06:47:00,0.89046,0.89055,0.89046,0.89055,12800000.0
2007-10-02 06:48:00,0.89057,0.89058,0.8904,0.8904,11200000.0
2007-10-02 06:49:00,0.89045,0.89045,0.89014,0.89033,12800000.0
2007-10-02 06:50:00,0.89024,0.89031,0.89019,0.89021,10600000.0
2007-10-02 06:51:00,0.89037,0.89038,0.89025,0.89026,12800000.0
2007-10-02 06:52:00,0.89021,0.89021,0.88979,0.88999,11600000.0
2007-10-02 06:53:00,0.8898,0.88997,0.8898,0.88989,17600000.0
2007-10-02 06:54:00,0.8899,0.88996,0.88983,0.88983,12800000.0
2007-10-02 06:55:00,0.88963,0.88964,0.88953,0.88956,11200000.0
2007-10-02 06:56:00,0.8898,0.89023,0.8898,0.89023,11200000.0
2007-10-02 06:57:00,0.89024,0.89032,0.8902,0.89032,12800000.0
2007-10-02 06:58:00,0.89031,0.89031,0.88999,0.88999,14800000.0
2007-10-02 06:59:00,0.88999,0.89006,0.88999,0.89006,12800000.0
2007-10-02 07:00:00,0.89012,0.89018,0.89006,0.89014,12800000.0
2007-10-02 07:01:00,0.89007,0.89008,0.88998,0.89008,11200000.0
2007-10-02 07:02:00,0.89009,0.89009,0.89001,0.89001,12200000.0
2007-10-02 07:03:00,0.88992,0.88995,0.88925,0.88974,16000000.0
2007-10-02 07:04:00,0.88924,0.88924,0.8889,0.8891,11600000.0
2007-10-02 07:05:00,0.88964,0.88964,0.88953,0.88959,14400000.0
2007-10-02 07:06:00,0.88886,0.88919,0.88886,0.88919,11200000.0
2007-10-02 07:07:00,0.88989,0.88994,0.88988,0.88994,10600000.0
2007-10-02 07:08:00,0.88964,0.88964,0.88928,0.88928,17600000.0
2007-10-02 07:09:00,0.88913,0.88922,0.8891,0.88922,11200000.0
2007-10-02 07:10:00,0.88937,0.88942,0.88932,0.88941,11200000.0
2007-10-02 07:11:00,0.88942,0.8895,0.88941,0.8895,11200000.0
2007-10-02 07:12:00,0.88958,0.88972,0.88955,0.88962,8000000.0
2007-10-02 07:13:00,0.88962,0.88974,0.88962,0.88974,4800000.0
2007-10-02 07:14:00,0.8897,0.88972,0.8896,0.8896,8000000.0
2007-10-02 07:15:00,0.88975,0.8899,0.88975,0.8899,12800000.0
2007-10-02 07:16:00,0.88987,0.88994,0.88974,0.88974,12800000.0
2007-10-02 07:17:00,0.8899,0.8899,0.88985,0.88985,11200000.0
2007-10-02 07:18:00,0.88916,0.88979,0.88916,0.88979,17600000.0
2007-10-02 07:19:00,0.88976,0.88984,0.88976,0.88984,11200000.0
2007-10-02 07:20:00,0.88982,0.88982,0.88971,0.88982,14400000.0
2007-10-02 07:21:00,0.88989,0.88997,0.88971,0.88997,18400000.0
2007-10-02 07:22:00,0.89031,0.89054,0.89031,0.89035,12800000.0
2007-10-02 07:23:00,0.89026,0.89044,0.89026,0.89044,12800000.0
2007-10-02 07:24:00,0.89044,0.89044,0.89033,0.89042,11200000.0
2007-10-02 07:25:00,0.8904,0.89048,0.89032,0.89032,17600000.0
2007-10-02 07:26:00,0.8903,0.89038,0.89012,0.89038,16000000.0
2007-10-02 07:27:00,0.89027,0.89033,0.8902,0.8902,11200000.0
2007-10-02 07:28:00,0.89001,0.89006,0.88995,0.89002,11200000.0
2007-10-02 07:29:00,0.89,0.89008,0.88993,0.89003,12800000.0
2007-10-02 07:30:00,0.88961,0.88979,0.8895,0.88979,11200000.0
2007-10-02 07:31:00,0.88992,0.89009,0.88992,0.89009,9600000.0
2007-10-02 07:32:00,0.89002,0.89002,0.88975,0.8898,11200000.0
2007-10-02 07:33:00,0.88957,0.88959,0.88947,0.88959,13200000.0
2007-10-02 07:34:00,0.88979,0.88997,0.88979,0.88992,11200000.0
2007-10-02 07:35:00,0.8899,0.88991,0.88983,0.88987,17600000.0
2007-10-02 07:36:00,0.89008,0.8901,0.88977,0.88977,11200000.0
2007-10-02 07:37:00,0.88971,0.88993,0.88971,0.88993,12800000.0
2007-10-02 07:38:00,0.8898,0.88992,0.8897,0.88992,17600000.0
2007-10-02 07:39:00,0.89006,0.89019,0.89005,0.89013,16000000.0
2007-10-02 07:40:00,0.89013,0.89013,0.89,0.89007,12800000.0
2007-10-02 07:41:00,0.89015,0.89037,0.89015,0.89037,20800000.0
2007-10-02 07:42:00,0.89041,0.89041,0.89023,0.89023,8400000.0
2007-10-02 07:43:00,0.89028,0.89028,0.89018,0.89018,9600000.0
2007-10-02 07:44:00,0.89023,0.89058,0.89023,0.89038,12800000.0
2007-10-02 07:45:00,0.89055,0.89072,0.89054,0.89057,22400000.0
2007-10-02 07:46:00,0.89067,0.89127,0.89067,0.89127,26000000.0
2007-10-02 07:47:00,0.89114,0.89114,0.89095,0.89104,9600000.0
2007-10-02 07:48:00,0.89104,0.8911,0.89096,0.89096,16000000.0
2007-10-02 07:49:00,0.89089,0.89089,0.89072,0.89072,12800000.0
2007-10-02 07:50:00,0.89068,0.89068,0.89058,0.89067,9600000.0
2007-10-02 07:51:00,0.89073,0.89074,0.89065,0.89072,11200000.0
2007-10-02 07:52:00,0.89066,0.89087,0.89066,0.89087,12800000.0
2007-10-02 07:53:00,0.89093,0.89093,0.89074,0.89089,16000000.0
2007-10-02 07:54:00,0.8909,0.89104,0.89085,0.89104,14400000.0
2007-10-02 07:55:00,0.89097,0.89108,0.89097,0.89108,9600000.0
2007-10-02 07:56:00,0.89099,0.89099,0.89073,0.89084,17600000.0
2007-10-02 07:57:00,0.89096,0.89111,0.89078,0.89104,12800000.0
2007-10-02 07:58:00,0.89079,0.89111,0.89068,0.89096,17600000.0
2007-10-02 07:59:00,0.89134,0.89134,0.89091,0.89125,11200000.0
2007-10-02 08:00:00,0.89136,0.89137,0.89092,0.89092,11200000.0
2007-10-02 08:01:00,0.89107,0.89107,0.89078,0.89078,11200000.0
2007-10-02 08:02:00,0.89063,0.89077,0.89063,0.89077,12800000.0
2007-10-02 08:03:00,0.8908,0.89085,0.89064,0.89064,12800000.0
2007-10-02 08:04:00,0.89074,0.89088,0.89066,0.89088,12200000.0
2007-10-02 08:05:00,0.8909,0.89093,0.89082,0.89082,11200000.0
2007-10-02 08:06:00,0.89071,0.89071,0.89057,0.89057,12800000.0
2007-10-02 08:07:00,0.8905,0.89063,0.8905,0.89063,12800000.0
2007-10-02 08:08:00,0.8908,0.89085,0.89075,0.89075,25600000.0
2007-10-02 08:09:00,0.89087,0.89087,0.89073,0.89083,12800000.0
2007-10-02 08:10:00,0.89056,0.89058,0.89049,0.89058,38400000.0
2007-10-02 08:11:00,0.89072,0.89072,0.89017,0.89027,17600000.0
2007-10-02 08:12:00,0.88998,0.88998,0.88873,0.88873,12800000.0
2007-10-02 08:13:00,0.88901,0.88917,0.88901,0.88917,12800000.0
2007-10-02 08:14:00,0.88894,0.88912,0.88877,0.88912,13200000.0
2007-10-02 08:15:00,0.8892,0.8892,0.88897,0.88897,12200000.0
2007-10-02 08:16:00,0.88909,0.88936,0.88909,0.88936,14800000.0
2007-10-02 08:17:00,0.88943,0.88943,0.88917,0.8892,27200000.0
2007-10-02 08:18:00,0.88912,0.88927,0.88911,0.88911,14400000.0
2007-10-02 08:19:00,0.88873,0.8888,0.8887,0.8888,12800000.0
2007-10-02 08:20:00,0.88882,0.88882,0.88825,0.88825,17600000.0
2007-10-02 08:21:00,0.88812,0.88812,0.88795,0.8881,16000000.0
2007-10-02 08:22:00,0.88839,0.88849,0.88819,0.88846,12800000.0
2007-10-02 08:23:00,0.88849,0.88849,0.88808,0.88808,22400000.0
2007-10-02 08:24:00,0.88805,0.88827,0.88805,0.88827,25600000.0
2007-10-02 08:25:00,0.88838,0.88844,0.88825,0.88844,10600000.0
2007-10-02 08:26:00,0.88856,0.88857,0.88845,0.88856,11200000.0
2007-10-02 08:27:00,0.88852,0.8886,0.88849,0.88856,12800000.0
2007-10-02 08:28:00,0.88877,0.88898,0.88877,0.88898,14800000.0
2007-10-02 08:29:00,0.88878,0.88895,0.88867,0.8887,36800000.0
2007-10-02 08:30:00,0.8884,0.8884,0.88812,0.88812,40000000.0
2007-10-02 08:31:00,0.88801,0.88801,0.8878,0.8878,14400000.0
2007-10-02 08:32:00,0.88757,0.88757,0.88732,0.88732,11600000.0
2007-10-02 08:33:00,0.88749,0.88775,0.88749,0.88766,17600000.0
2007-10-02 08:34:00,0.88758,0.88767,0.88748,0.88751,11600000.0
2007-10-02 08:35:00,0.88743,0.88748,0.88735,0.88748,53200000.0
2007-10-02 08:36:00,0.88752,0.88767,0.88751,0.88767,21200000.0
2007-10-02 08:37:00,0.88769,0.88769,0.88753,0.88753,14400000.0
2007-10-02 08:38:00,0.88733,0.88733,0.88721,0.88728,12800000.0
2007-10-02 08:39:00,0.88747,0.88777,0.88747,0.88777,14400000.0
2007-10-02 08:40:00,0.88795,0.88802,0.88785,0.88785,17600000.0
2007-10-02 08:41:00,0.88772,0.88772,0.88744,0.88744,14400000.0
2007-10-02 08:42:00,0.88745,0.8875,0.88734,0.8875,12800000.0
2007-10-02 08:43:00,0.88762,0.88762,0.88745,0.88745,11200000.0
2007-10-02 08:44:00,0.88746,0.8877,0.88746,0.8877,27600000.0
2007-10-02 08:45:00,0.88776,0.88799,0.88774,0.88799,14400000.0
2007-10-02 08:46:00,0.88802,0.88802,0.88788,0.88788,16000000.0
2007-10-02 08:47:00,0.88744,0.88804,0.88744,0.88785,13600000.0
2007-10-02 08:48:00,0.88787,0.88787,0.88761,0.88761,51200000.0
2007-10-02 08:49:00,0.88743,0.88746,0.88742,0.88744,8000000.0
2007-10-02 08:50:00,0.8875,0.88752,0.88744,0.88751,7400000.0
2007-10-02 08:51:00,0.8875,0.8876,0.88746,0.8876,8000000.0
2007-10-02 08:52:00,0.88752,0.88752,0.8871,0.8871,52600000.0
2007-10-02 08:53:00,0.88668,0.88668,0.8859,0.8859,67200000.0
2007-10-02 08:54:00,0.88586,0.88586,0.88572,0.88572,26400000.0
2007-10-02 08:55:00,0.88563,0.88576,0.88552,0.88576,52800000.0
2007-10-02 08:56:00,0.8857,0.88574,0.88566,0.88566,20800000.0
2007-10-02 08:57:00,0.88564,0.88564,0.88509,0.88509,17600000.0
2007-10-02 08:58:00,0.88506,0.88506,0.88487,0.88501,17600000.0
2007-10-02 08:59:00,0.88512,0.88515,0.88503,0.88515,26000000.0
2007-10-02 09:00:00,0.88519,0.88529,0.88519,0.88523,48000000.0
2007-10-02 09:01:00,0.88557,0.88557,0.88547,0.88551,19200000.0
2007-10-02 09:02:00,0.88546,0.88546,0.88536,0.8854,22400000.0
2007-10-02 09:03:00,0.88536,0.88558,0.88536,0.88552,25600000.0
2007-10-02 09:04:00,0.88567,0.88588,0.88567,0.88577,29800000.0
2007-10-02 09:05:00,0.88564,0.8859,0.88564,0.8859,23400000.0
2007-10-02 09:06:00,0.88607,0.88626,0.88607,0.88618,40000000.0
2007-10-02 09:07:00,0.88599,0.88603,0.88556,0.88556,16000000.0
2007-10-02 09:08:00,0.88577,0.88582,0.88563,0.88582,18000000.0
2007-10-02 09:09:00,0.88615,0.887,0.88615,0.887,47400000.0
2007-10-02 09:10:00,0.88711,0.88712,0.88689,0.88701,41400000.0
2007-10-02 09:11:00,0.88683,0.88685,0.88676,0.88683,11200000.0
2007-10-02 09:12:00,0.88692,0.88692,0.88679,0.88679,57600000.0
2007-10-02 09:13:00,0.88674,0.88676,0.88655,0.88669,12800000.0
2007-10-02 09:14:00,0.88678,0.88697,0.88599,0.88697,12800000.0
2007-10-02 09:15:00,0.88706,0.88709,0.88699,0.88709,36600000.0
2007-10-02 09:16:00,0.8871,0.8871,0.88691,0.88691,11200000.0
2007-10-02 09:17:00,0.88706,0.88712,0.88699,0.88707,33600000.0
2007-10-02 09:18:00,0.88715,0.88763,0.88715,0.88763,83600000.0
2007-10-02 09:19:00,0.88787,0.88789,0.88775,0.88775,12800000.0
2007-10-02 09:20:00,0.8875,0.8875,0.88721,0.88721,51600000.0
2007-10-02 09:21:00,0.88726,0.88726,0.88667,0.88677,62400000.0
2007-10-02 09:22:00,0.88678,0.88687,0.88673,0.88682,11200000.0
2007-10-02 09:23:00,0.88669,0.88671,0.88659,0.88668,12800000.0
2007-10-02 09:24:00,0.88649,0.88649,0.88606,0.88606,39200000.0
2007-10-02 09:25:00,0.88597,0.88624,0.88597,0.88624,42000000.0
2007-10-02 09:26:00,0.88613,0.88613,0.88587,0.88598,12800000.0
2007-10-02 09:27:00,0.88587,0.88635,0.88587,0.88635,84800000.0
2007-10-02 09:28:00,0.8864,0.88657,0.8864,0.88645,52800000.0
2007-10-02 09:29:00,0.88622,0.88622,0.88561,0.88561,16000000.0
2007-10-02 09:30:00,0.88563,0.88571,0.88563,0.88566,30400000.0
2007-10-02 09:31:00,0.88541,0.88573,0.88541,0.88573,11200000.0
2007-10-02 09:32:00,0.88575,0.88577,0.88571,0.88576,11200000.0
2007-10-02 09:33:00,0.88602,0.88609,0.88598,0.88606,41600000.0
2007-10-02 09:34:00,0.88599,0.88599,0.88584,0.88599,51200000.0
2007-10-02 09:35:00,0.88601,0.88626,0.88591,0.88626,73600000.0
2007-10-02 09:36:00,0.88641,0.88646,0.88626,0.88646,12800000.0
2007-10-02 09:37:00,0.8864,0.88643,0.88634,0.88637,46800000.0
2007-10-02 09:38:00,0.8865,0.88687,0.8865,0.88687,35200000.0
2007-10-02 09:39:00,0.88698,0.88722,0.88698,0.88722,64400000.0
2007-10-02 09:40:00,0.88715,0.88727,0.88715,0.88715,70400000.0
2007-10-02 09:41:00,0.88731,0.88742,0.88729,0.88741,51200000.0
2007-10-02 09:42:00,0.88746,0.88751,0.88743,0.88751,76800000.0
2007-10-02 09:43:00,0.8873,0.88732,0.88717,0.88717,11200000.0
2007-10-02 09:44:00,0.88702,0.88702,0.88696,0.88701,17600000.0
2007-10-02 09:45:00,0.88714,0.88724,0.88712,0.88713,14400000.0
2007-10-02 09:46:00,0.88693,0.88725,0.88693,0.88717,30400000.0
2007-10-02 09:47:00,0.88712,0.88721,0.88712,0.88721,22400000.0
2007-10-02 09:48:00,0.88714,0.88726,0.88714,0.88726,11200000.0
2007-10-02 09:49:00,0.88731,0.88746,0.88731,0.88736,52200000.0
2007-10-02 09:50:00,0.88742,0.88744,0.88735,0.88741,52800000.0
2007-10-02 09:51:00,0.88745,0.88745,0.88734,0.88739,86800000.0
2007-10-02 09:52:00,0.88731,0.88743,0.88721,0.88738,70400000.0
2007-10-02 09:53:00,0.88738,0.88738,0.88717,0.88734,59000000.0
2007-10-02 09:54:00,0.88741,0.88754,0.88741,0.88754,51200000.0
2007-10-02 09:55:00,0.88759,0.88777,0.88754,0.88777,49600000.0
2007-10-02 09:56:00,0.88794,0.88807,0.88785,0.88807,65400000.0
2007-10-02 09:57:00,0.88832,0.88832,0.8882,0.88826,41000000.0
2007-10-02 09:58:00,0.88838,0.88848,0.88821,0.88821,11200000.0
2007-10-02 09:59:00,0.88818,0.88843,0.88818,0.88843,65600000.0
2007-10-02 10:00:00,0.88849,0.88862,0.88849,0.88851,81200000.0
2007-10-02 10:01:00,0.88858,0.88858,0.88835,0.88836,61600000.0
2007-10-02 10:02:00,0.88849,0.8885,0.88842,0.88848,56400000.0
2007-10-02 10:03:00,0.88849,0.88851,0.8884,0.8884,53800000.0
2007-10-02 10:04:00,0.8884,0.88847,0.88805,0.88826,14400000.0
2007-10-02 10:05:00,0.88857,0.88865,0.88856,0.88862,52200000.0
2007-10-02 10:06:00,0.88867,0.8889,0.88864,0.8889,52800000.0
2007-10-02 10:07:00,0.88922,0.88932,0.88921,0.88926,11200000.0
2007-10-02 10:08:00,0.88926,0.8893,0.88911,0.88923,71600000.0
2007-10-02 10:09:00,0.8894,0.88946,0.88933,0.88944,73800000.0
2007-10-02 10:10:00,0.88949,0.88996,0.88945,0.88996,103200000.0
2007-10-02 10:11:00,0.89001,0.89006,0.88988,0.88998,104200000.0
2007-10-02 10:12:00,0.88988,0.89004,0.88883,0.89004,14400000.0
2007-10-02 10:13:00,0.89018,0.89051,0.89018,0.89048,16000000.0
2007-10-02 10:14:00,0.89062,0.89109,0.89062,0.89109,68600000.0
2007-10-02 10:15:00,0.89112,0.89126,0.89112,0.89116,50000000.0
2007-10-02 10:16:00,0.89107,0.89119,0.89107,0.89119,49400000.0
2007-10-02 10:17:00,0.89136,0.89153,0.89136,0.89153,56400000.0
2007-10-02 10:18:00,0.89153,0.8917,0.89153,0.89159,12800000.0
2007-10-02 10:19:00,0.89164,0.89188,0.89162,0.89162,58000000.0
2007-10-02 10:20:00,0.89181,0.89208,0.89181,0.89208,12800000.0
2007-10-02 10:21:00,0.89223,0.89223,0.89209,0.89209,38400000.0
2007-10-02 10:22:00,0.89212,0.89224,0.89208,0.89224,12800000.0
2007-10-02 10:23:00,0.89245,0.89246,0.89225,0.89246,74000000.0
2007-10-02 10:24:00,0.8926,0.89274,0.89259,0.89272,67200000.0
2007-10-02 10:25:00,0.89272,0.89272,0.89253,0.89255,100400000.0
2007-10-02 10:26:00,0.89257,0.89268,0.8924,0.8924,94200000.0
2007-10-02 10:27:00,0.89225,0.89227,0.89213,0.89227,62800000.0
2007-10-02 10:28:00,0.89245,0.89245,0.89231,0.89239,63400000.0
2007-10-02 10:29:00,0.89243,0.89248,0.89216,0.89216,50000000.0
2007-10-02 10:30:00,0.89188,0.89191,0.89171,0.89171,43600000.0
2007-10-02 10:31:00,0.89154,0.89154,0.89122,0.89122,48800000.0
2007-10-02 10:32:00,0.89123,0.89137,0.89116,0.89116,55200000.0
2007-10-02 10:33:00,0.89116,0.89124,0.89096,0.89096,21200000.0
2007-10-02 10:34:00,0.89106,0.89111,0.891,0.891,34000000.0
2007-10-02 10:35:00,0.89115,0.89115,0.89106,0.89106,30400000.0
2007-10-02 10:36:00,0.89082,0.89082,0.8906,0.89069,18000000.0
2007-10-02 10:37:00,0.89069,0.89069,0.89045,0.89045,25600000.0
2007-10-02 10:38:00,0.89063,0.89077,0.89063,0.89073,28800000.0
2007-10-02 10:39:00,0.89089,0.89089,0.89079,0.89079,20800000.0
2007-10-02 10:40:00,0.89069,0.89074,0.89064,0.89071,12800000.0
2007-10-02 10:41:00,0.89079,0.89102,0.89079,0.891,12800000.0
2007-10-02 10:42:00,0.89109,0.8911,0.89099,0.8911,31400000.0
2007-10-02 10:43:00,0.89083,0.89083,0.89066,0.89073,32000000.0
2007-10-02 10:44:00,0.8906,0.89072,0.89056,0.89058,14400000.0
2007-10-02 10:45:00,0.89065,0.89071,0.89065,0.89071,35200000.0
2007-10-02 10:46:00,0.89074,0.89083,0.89074,0.89077,36800000.0
2007-10-02 10:47:00,0.89065,0.89092,0.89065,0.89092,25400000.0
2007-10-02 10:48:00,0.89095,0.89095,0.89087,0.89087,35200000.0
2007-10-02 10:49:00,0.89068,0.8907,0.89065,0.89066,12200000.0
2007-10-02 10:50:00,0.89068,0.89068,0.89018,0.8902,17600000.0
2007-10-02 10:51:00,0.8901,0.89028,0.89007,0.89028,16000000.0
2007-10-02 10:52:00,0.89025,0.89031,0.89022,0.89031,42000000.0
2007-10-02 10:53:00,0.89019,0.89019,0.88965,0.88965,68200000.0
2007-10-02 10:54:00,0.88967,0.88967,0.88921,0.88941,38600000.0
2007-10-02 10:55:00,0.88947,0.88947,0.88931,0.88941,44800000.0
2007-10-02 10:56:00,0.88943,0.88948,0.88931,0.88946,50400000.0
2007-10-02 10:57:00,0.88945,0.88951,0.88941,0.88951,41600000.0
2007-10-02 10:58:00,0.88952,0.8896,0.8895,0.88954,50000000.0
2007-10-02 10:59:00,0.88952,0.88961,0.88952,0.88953,46400000.0
2007-10-02 11:00:00,0.88952,0.88961,0.88941,0.88961,43600000.0
2007-10-02 11:01:00,0.8896,0.88971,0.8896,0.8897,53800000.0
2007-10-02 11:02:00,0.88968,0.88983,0.88968,0.88979,14800000.0
2007-10-02 11:03:00,0.88995,0.8902,0.88995,0.8902,44800000.0
2007-10-02 11:04:00,0.89032,0.89032,0.89017,0.89017,40400000.0
2007-10-02 11:05:00,0.89035,0.89035,0.89008,0.89008,20800000.0
2007-10-02 11:06:00,0.88997,0.89027,0.88997,0.89027,33600000.0
2007-10-02 11:07:00,0.89036,0.89057,0.89015,0.89057,11200000.0
2007-10-02 11:08:00,0.89039,0.89039,0.89014,0.89029,32400000.0
2007-10-02 11:09:00,0.89002,0.89023,0.88995,0.89023,61600000.0
2007-10-02 11:10:00,0.89031,0.89036,0.89024,0.89036,44000000.0
2007-10-02 11:11:00,0.89048,0.89059,0.89048,0.89059,60600000.0
2007-10-02 11:12:00,0.89063,0.8907,0.8906,0.89064,65800000.0
2007-10-02 11:13:00,0.89066,0.89083,0.89066,0.89083,92000000.0
2007-10-02 11:14:00,0.89092,0.89107,0.89091,0.89092,54400000.0
2007-10-02 11:15:00,0.89088,0.89113,0.89081,0.89113,14400000.0
2007-10-02 11:16:00,0.89089,0.89098,0.89089,0.89094,8000000.0
2007-10-02 11:17:00,0.89088,0.89101,0.89077,0.89077,16000000.0
2007-10-02 11:18:00,0.89068,0.89071,0.89054,0.89069,11200000.0
2007-10-02 11:19:00,0.89065,0.89081,0.89063,0.89077,72400000.0
2007-10-02 11:20:00,0.89085,0.89092,0.89081,0.89081,52200000.0
2007-10-02 11:21:00,0.89076,0.89076,0.89062,0.89071,39200000.0
2007-10-02 11:22:00,0.89074,0.89091,0.89074,0.89085,60000000.0
2007-10-02 11:23:00,0.89089,0.89102,0.89085,0.89102,11200000.0
2007-10-02 11:24:00,0.8911,0.89122,0.89108,0.89116,65600000.0
2007-10-02 11:25:00,0.89116,0.89116,0.89095,0.89095,48800000.0
2007-10-02 11:26:00,0.89091,0.89097,0.89087,0.89095,16400000.0
2007-10-02 11:27:00,0.89112,0.89127,0.89109,0.89127,52800000.0
2007-10-02 11:28:00,0.8912,0.8912,0.89101,0.89101,9600000.0
2007-10-02 11:29:00,0.8911,0.89115,0.89096,0.89115,45600000.0
2007-10-02 11:30:00,0.89114,0.8912,0.89109,0.8912,28800000.0
2007-10-02 11:31:00,0.89134,0.89146,0.89134,0.89141,32000000.0
2007-10-02 11:32:00,0.89142,0.89142,0.8912,0.8912,46800000.0
2007-10-02 11:33:00,0.89118,0.89133,0.89118,0.89133,31200000.0
2007-10-02 11:34:00,0.89127,0.89139,0.89121,0.89139,33600000.0
2007-10-02 11:35:00,0.89141,0.89149,0.89135,0.89141,31400000.0
2007-10-02 11:36:00,0.8914,0.89145,0.89136,0.89145,68600000.0
2007-10-02 11:37:00,0.89151,0.89171,0.89151,0.89165,46400000.0
2007-10-02 11:38:00,0.89175,0.89183,0.89174,0.89176,42000000.0
2007-10-02 11:39:00,0.89177,0.8918,0.89164,0.8917,9600000.0
2007-10-02 11:40:00,0.8916,0.89168,0.8916,0.89168,19200000.0
2007-10-02 11:41:00,0.89166,0.89177,0.89165,0.89169,54400000.0
2007-10-02 11:42:00,0.89175,0.89186,0.89164,0.89179,32000000.0
2007-10-02 11:43:00,0.89164,0.89164,0.89154,0.8916,11200000.0
2007-10-02 11:44:00,0.89163,0.89164,0.89149,0.89149,52800000.0
2007-10-02 11:45:00,0.8915,0.8915,0.89143,0.89145,45800000.0
2007-10-02 11:46:00,0.89134,0.89135,0.89125,0.89125,48000000.0
2007-10-02 11:47:00,0.89122,0.89125,0.89106,0.89106,38800000.0
2007-10-02 11:48:00,0.89097,0.89101,0.8909,0.8909,21200000.0
2007-10-02 11:49:00,0.89109,0.89115,0.89104,0.89104,56400000.0
2007-10-02 11:50:00,0.89104,0.89117,0.891,0.89105,42000000.0
2007-10-02 11:51:00,0.89104,0.89111,0.89103,0.89103,45200000.0
2007-10-02 11:52:00,0.89088,0.89098,0.89086,0.89098,36800000.0
2007-10-02 11:53:00,0.89101,0.89104,0.89097,0.89097,42000000.0
2007-10-02 11:54:00,0.89084,0.89084,0.89064,0.89064,35200000.0
2007-10-02 11:55:00,0.89071,0.89072,0.89061,0.89067,51600000.0
2007-10-02 11:56:00,0.89074,0.89096,0.89066,0.89096,52800000.0
2007-10-02 11:57:00,0.89107,0.89107,0.8909,0.89096,33600000.0
2007-10-02 11:58:00,0.89093,0.89104,0.89086,0.89104,38400000.0
2007-10-02 11:59:00,0.8912,0.89136,0.8912,0.89136,63200000.0
2007-10-02 12:00:00,0.89136,0.89138,0.89133,0.89138,33600000.0
2007-10-02 12:01:00,0.89119,0.89122,0.89108,0.89108,25600000.0
2007-10-02 12:02:00,0.8911,0.8913,0.89107,0.89128,16400000.0
2007-10-02 12:03:00,0.8914,0.89145,0.89128,0.89136,51600000.0
2007-10-02 12:04:00,0.89105,0.89121,0.89103,0.89121,17600000.0
2007-10-02 12:05:00,0.89125,0.89142,0.89123,0.89129,28800000.0
2007-10-02 12:06:00,0.89132,0.89147,0.89132,0.89141,22200000.0
2007-10-02 12:07:00,0.89145,0.89156,0.89145,0.89155,14400000.0
2007-10-02 12:08:00,0.89145,0.89154,0.89145,0.89152,11200000.0
2007-10-02 12:09:00,0.89163,0.89213,0.89163,0.89213,12800000.0
2007-10-02 12:10:00,0.89196,0.89196,0.89183,0.89183,16000000.0
2007-10-02 12:11:00,0.89187,0.89206,0.89187,0.89194,33000000.0
2007-10-02 12:12:00,0.89214,0.89246,0.89213,0.89246,40000000.0
2007-10-02 12:13:00,0.89259,0.89264,0.89252,0.89255,17000000.0
2007-10-02 12:14:00,0.8924,0.89258,0.89237,0.89237,17600000.0
2007-10-02 12:15:00,0.89234,0.89259,0.89234,0.89257,35000000.0
2007-10-02 12:16:00,0.89269,0.8927,0.89261,0.89261,35200000.0
2007-10-02 12:17:00,0.89254,0.89254,0.89211,0.89215,50000000.0
2007-10-02 12:18:00,0.89206,0.89206,0.89194,0.89196,49600000.0
2007-10-02 12:19:00,0.89186,0.89188,0.89182,0.89188,36600000.0
2007-10-02 12:20:00,0.89196,0.89218,0.8919,0.89218,41000000.0
2007-10-02 12:21:00,0.89215,0.89215,0.89206,0.89209,64000000.0
2007-10-02 12:22:00,0.89222,0.89234,0.89219,0.89234,16000000.0
2007-10-02 12:23:00,0.89238,0.89243,0.89238,0.89243,27600000.0
2007-10-02 12:24:00,0.89247,0.89254,0.8924,0.89254,48000000.0
2007-10-02 12:25:00,0.89253,0.89253,0.89246,0.89251,25000000.0
2007-10-02 12:26:00,0.89226,0.89246,0.89205,0.89205,29200000.0
2007-10-02 12:27:00,0.89271,0.89272,0.89255,0.89255,46800000.0
2007-10-02 12:28:00,0.89249,0.89252,0.89246,0.89246,70400000.0
2007-10-02 12:29:00,0.89238,0.89238,0.89114,0.8914,80000000.0
2007-10-02 12:30:00,0.8923,0.8923,0.89128,0.89227,45200000.0
2007-10-02 12:31:00,0.8925,0.8926,0.89248,0.8926,69000000.0
2007-10-02 12:32:00,0.89247,0.89256,0.89235,0.89235,32000000.0
2007-10-02 12:33:00,0.89212,0.89219,0.89203,0.89209,34000000.0
2007-10-02 12:34:00,0.89206,0.89206,0.892,0.892,14800000.0
2007-10-02 12:35:00,0.89196,0.89196,0.89186,0.89186,25600000.0
2007-10-02 12:36:00,0.89174,0.89177,0.89169,0.89177,56600000.0
2007-10-02 12:37:00,0.89134,0.89154,0.89134,0.89149,32000000.0
2007-10-02 12:38:00,0.89167,0.89181,0.89167,0.89168,26600000.0
2007-10-02 12:39:00,0.89113,0.89146,0.89113,0.89145,24400000.0
2007-10-02 12:40:00,0.89157,0.89157,0.89122,0.89122,14400000.0
2007-10-02 12:41:00,0.89136,0.89145,0.89136,0.89138,14400000.0
2007-10-02 12:42:00,0.89124,0.89124,0.89115,0.89115,13800000.0
2007-10-02 12:43:00,0.89116,0.89121,0.89108,0.89108,11600000.0
2007-10-02 12:44:00,0.89122,0.89152,0.89122,0.89152,43200000.0
2007-10-02 12:45:00,0.89165,0.89167,0.89156,0.89167,43000000.0
2007-10-02 12:46:00,0.89231,0.89246,0.89229,0.89229,62800000.0
2007-10-02 12:47:00,0.89226,0.8924,0.89226,0.8924,29200000.0
2007-10-02 12:48:00,0.89239,0.89239,0.89231,0.89234,45800000.0
2007-10-02 12:49:00,0.89232,0.89232,0.8921,0.8921,43200000.0
2007-10-02 12:50:00,0.89227,0.89244,0.8917,0.89244,16000000.0
2007-10-02 12:51:00,0.89259,0.89291,0.89259,0.89291,12800000.0
2007-10-02 12:52:00,0.89288,0.89302,0.89272,0.89302,26400000.0
2007-10-02 12:53:00,0.89298,0.89298,0.89269,0.89292,14400000.0
2007-10-02 12:54:00,0.89295,0.89313,0.89287,0.8931,38200000.0
2007-10-02 12:55:00,0.89305,0.89348,0.89299,0.89303,51600000.0
2007-10-02 12:56:00,0.89305,0.89321,0.89305,0.89308,32000000.0
2007-10-02 12:57:00,0.89303,0.8931,0.89297,0.89302,37600000.0
2007-10-02 12:58:00,0.89281,0.89281,0.89253,0.89253,21200000.0
2007-10-02 12:59:00,0.89256,0.893,0.89256,0.893,12800000.0
2007-10-02 13:00:00,0.8927,0.8927,0.89261,0.89268,10600000.0
2007-10-02 13:01:00,0.89259,0.89273,0.89255,0.89264,35200000.0
2007-10-02 13:02:00,0.89279,0.89298,0.89279,0.89298,19200000.0
2007-10-02 13:03:00,0.8929,0.89301,0.8929,0.89299,24000000.0
2007-10-02 13:04:00,0.89303,0.89315,0.89303,0.89312,12800000.0
2007-10-02 13:05:00,0.89298,0.89298,0.89279,0.89279,19200000.0
2007-10-02 13:06:00,0.89276,0.89283,0.89272,0.89283,20800000.0
2007-10-02 13:07:00,0.89293,0.89293,0.89269,0.89269,21200000.0
2007-10-02 13:08:00,0.89269,0.89288,0.89269,0.89286,33600000.0
2007-10-02 13:09:00,0.89286,0.89292,0.89285,0.89288,39200000.0
2007-10-02 13:10:00,0.89285,0.89285,0.8927,0.89272,44800000.0
2007-10-02 13:11:00,0.89281,0.89282,0.89277,0.89282,24000000.0
2007-10-02 13:12:00,0.89285,0.89291,0.89281,0.89281,12800000.0
2007-10-02 13:13:00,0.89289,0.89308,0.89289,0.89308,25600000.0
2007-10-02 13:14:00,0.89313,0.89313,0.89301,0.89303,43600000.0
2007-10-02 13:15:00,0.89316,0.89328,0.89291,0.89291,52600000.0
2007-10-02 13:16:00,0.89285,0.89308,0.89285,0.89307,29800000.0
2007-10-02 13:17:00,0.89305,0.89305,0.89295,0.89295,36800000.0
2007-10-02 13:18:00,0.89288,0.89293,0.89283,0.89283,67200000.0
2007-10-02 13:19:00,0.89271,0.89286,0.89269,0.89286,58000000.0
2007-10-02 13:20:00,0.89266,0.89266,0.8923,0.89233,12800000.0
2007-10-02 13:21:00,0.89217,0.89217,0.89202,0.89212,65600000.0
2007-10-02 13:22:00,0.89212,0.89234,0.89212,0.89234,52800000.0
2007-10-02 13:23:00,0.89234,0.89234,0.89219,0.89219,15800000.0
2007-10-02 13:24:00,0.89227,0.89229,0.89219,0.89219,35200000.0
2007-10-02 13:25:00,0.89227,0.89254,0.89224,0.89254,30400000.0
2007-10-02 13:26:00,0.89265,0.8928,0.89254,0.8928,30400000.0
2007-10-02 13:27:00,0.89295,0.89306,0.89295,0.89303,50000000.0
2007-10-02 13:28:00,0.89305,0.8931,0.89302,0.89309,58000000.0
2007-10-02 13:29:00,0.89311,0.89317,0.89302,0.89317,40400000.0
2007-10-02 13:30:00,0.89307,0.89307,0.89271,0.89285,11200000.0
2007-10-02 13:31:00,0.89292,0.89328,0.89292,0.8932,12800000.0
2007-10-02 13:32:00,0.89337,0.89344,0.89322,0.89322,42000000.0
2007-10-02 13:33:00,0.89333,0.89336,0.89328,0.89328,24400000.0
2007-10-02 13:34:00,0.89329,0.89342,0.89326,0.89334,17600000.0
2007-10-02 13:35:00,0.89323,0.89326,0.89292,0.89318,16400000.0
2007-10-02 13:36:00,0.89344,0.89359,0.89344,0.89353,45800000.0
2007-10-02 13:37:00,0.8934,0.8934,0.89319,0.89319,17600000.0
2007-10-02 13:38:00,0.89327,0.89347,0.89327,0.89347,43400000.0
2007-10-02 13:39:00,0.89331,0.89345,0.89331,0.89343,14400000.0
2007-10-02 13:40:00,0.89301,0.89308,0.89297,0.89301,49000000.0
2007-10-02 13:41:00,0.89277,0.89308,0.89277,0.89302,30400000.0
2007-10-02 13:42:00,0.8931,0.89316,0.89295,0.89316,38400000.0
2007-10-02 13:43:00,0.89318,0.89324,0.89313,0.89323,40400000.0
2007-10-02 13:44:00,0.8932,0.89343,0.89319,0.89337,27200000.0
2007-10-02 13:45:00,0.89348,0.89357,0.89348,0.89357,12800000.0
2007-10-02 13:46:00,0.89364,0.89369,0.89359,0.89369,12800000.0
2007-10-02 13:47:00,0.89369,0.89382,0.89369,0.8938,41600000.0
2007-10-02 13:48:00,0.89377,0.89379,0.89329,0.89329,12800000.0
2007-10-02 13:49:00,0.89298,0.89298,0.89282,0.89298,34600000.0
2007-10-02 13:50:00,0.89303,0.89307,0.89295,0.89307,36800000.0
2007-10-02 13:51:00,0.89306,0.89306,0.89278,0.89284,29200000.0
2007-10-02 13:52:00,0.89276,0.89279,0.89269,0.89278,36800000.0
2007-10-02 13:53:00,0.89235,0.89235,0.89217,0.89218,11200000.0
2007-10-02 13:54:00,0.89225,0.89229,0.89221,0.89229,36800000.0
2007-10-02 13:55:00,0.89227,0.89227,0.89209,0.89209,32800000.0
2007-10-02 13:56:00,0.8921,0.89239,0.8921,0.89239,19600000.0
2007-10-02 13:57:00,0.89248,0.89259,0.89242,0.89259,22400000.0
2007-10-02 13:58:00,0.8926,0.89261,0.89252,0.89261,41400000.0
2007-10-02 13:59:00,0.89269,0.89271,0.89248,0.89248,56000000.0
2007-10-02 14:00:00,0.89246,0.89262,0.89246,0.89252,28800000.0
2007-10-02 14:01:00,0.8925,0.89257,0.89242,0.89242,19200000.0
2007-10-02 14:02:00,0.8925,0.8926,0.89243,0.89255,38800000.0
2007-10-02 14:03:00,0.89264,0.89268,0.89256,0.89261,22800000.0
2007-10-02 14:04:00,0.8928,0.89295,0.89272,0.89295,20800000.0
2007-10-02 14:05:00,0.89286,0.89292,0.89284,0.89292,46400000.0
2007-10-02 14:06:00,0.89311,0.89311,0.89291,0.89291,29200000.0
2007-10-02 14:07:00,0.89296,0.89296,0.89285,0.89286,41000000.0
2007-10-02 14:08:00,0.8928,0.8928,0.89271,0.89271,28200000.0
2007-10-02 14:09:00,0.89285,0.8932,0.89285,0.89314,11200000.0
2007-10-02 14:10:00,0.89316,0.89334,0.89314,0.89334,28800000.0
2007-10-02 14:11:00,0.89307,0.89313,0.89302,0.89302,34000000.0
2007-10-02 14:12:00,0.89302,0.89309,0.893,0.893,16000000.0
2007-10-02 14:13:00,0.89289,0.89294,0.89279,0.89279,19200000.0
2007-10-02 14:14:00,0.89298,0.89341,0.89298,0.89341,24000000.0
2007-10-02 14:15:00,0.8935,0.89352,0.89335,0.89352,32000000.0
2007-10-02 14:16:00,0.8934,0.8934,0.89317,0.89321,30400000.0
2007-10-02 14:17:00,0.89301,0.89313,0.89296,0.89313,17600000.0
2007-10-02 14:18:00,0.89325,0.89326,0.89317,0.89326,17600000.0
2007-10-02 14:19:00,0.89327,0.89339,0.89327,0.89339,43200000.0
2007-10-02 14:20:00,0.8934,0.8934,0.8933,0.8933,20800000.0
2007-10-02 14:21:00,0.89334,0.89349,0.89331,0.89349,33600000.0
2007-10-02 14:22:00,0.89349,0.89371,0.89349,0.89367,14400000.0
2007-10-02 14:23:00,0.89359,0.89385,0.89359,0.89385,28200000.0
2007-10-02 14:24:00,0.89385,0.89393,0.89384,0.89393,27600000.0
2007-10-02 14:25:00,0.89366,0.89386,0.89347,0.89375,33600000.0
2007-10-02 14:26:00,0.89395,0.89416,0.89395,0.89411,22400000.0
2007-10-02 14:27:00,0.89412,0.89416,0.8941,0.89412,14400000.0
2007-10-02 14:28:00,0.89423,0.89439,0.89423,0.89439,14400000.0
2007-10-02 14:29:00,0.89442,0.89475,0.89442,0.89475,19200000.0
2007-10-02 14:30:00,0.89489,0.89515,0.89489,0.89513,11200000.0
2007-10-02 14:31:00,0.8952,0.89543,0.8952,0.89543,11200000.0
2007-10-02 14:32:00,0.89532,0.89532,0.89517,0.89522,12800000.0
2007-10-02 14:33:00,0.89507,0.89519,0.89504,0.89505,14400000.0
2007-10-02 14:34:00,0.89518,0.89522,0.89512,0.89515,16000000.0
2007-10-02 14:35:00,0.89519,0.89522,0.89508,0.89522,16000000.0
2007-10-02 14:36:00,0.89529,0.89535,0.89524,0.89528,14400000.0
2007-10-02 14:37:00,0.89555,0.89555,0.89535,0.8954,17600000.0
2007-10-02 14:38:00,0.89548,0.89548,0.89537,0.89544,12800000.0
2007-10-02 14:39:00,0.89539,0.8954,0.89526,0.8954,14400000.0
2007-10-02 14:40:00,0.89543,0.89558,0.89534,0.89549,11200000.0
2007-10-02 14:41:00,0.89552,0.8958,0.89552,0.8958,11200000.0
2007-10-02 14:42:00,0.89573,0.89585,0.89573,0.89574,13200000.0
2007-10-02 14:43:00,0.89584,0.89588,0.89579,0.89588,11200000.0
2007-10-02 14:44:00,0.89577,0.89583,0.89577,0.89578,12800000.0
2007-10-02 14:45:00,0.89586,0.896,0.89586,0.89597,11200000.0
2007-10-02 14:46:00,0.896,0.89611,0.89592,0.89611,11600000.0
2007-10-02 14:47:00,0.89599,0.89599,0.89583,0.89586,12800000.0
2007-10-02 14:48:00,0.89596,0.89601,0.89592,0.89601,10600000.0
2007-10-02 14:49:00,0.89606,0.89615,0.89602,0.89611,11200000.0
2007-10-02 14:50:00,0.89594,0.89594,0.89567,0.89586,12800000.0
2007-10-02 14:51:00,0.89595,0.89602,0.8959,0.89602,13600000.0
2007-10-02 14:52:00,0.89598,0.89605,0.89595,0.89595,11200000.0
2007-10-02 14:53:00,0.89602,0.89606,0.89595,0.89606,16000000.0
2007-10-02 14:54:00,0.89609,0.89622,0.89609,0.89621,12800000.0
2007-10-02 14:55:00,0.89642,0.89642,0.89609,0.89609,11200000.0
2007-10-02 14:56:00,0.89619,0.89621,0.89613,0.89616,12800000.0
2007-10-02 14:57:00,0.89605,0.89613,0.89592,0.89592,15400000.0
2007-10-02 14:58:00,0.8958,0.89594,0.89576,0.89586,11200000.0
2007-10-02 14:59:00,0.89561,0.8958,0.89561,0.89575,16000000.0
2007-10-02 15:00:00,0.89587,0.89613,0.89587,0.89613,11200000.0
2007-10-02 15:01:00,0.89609,0.89621,0.89592,0.89592,11200000.0
2007-10-02 15:02:00,0.89596,0.89604,0.89504,0.89596,16400000.0
2007-10-02 15:03:00,0.89597,0.89597,0.8958,0.8958,12800000.0
2007-10-02 15:04:00,0.89585,0.89585,0.8957,0.89575,11200000.0
2007-10-02 15:05:00,0.89562,0.89562,0.89546,0.89546,11200000.0
2007-10-02 15:06:00,0.8955,0.8955,0.8947,0.89521,17600000.0
2007-10-02 15:07:00,0.89522,0.89532,0.89522,0.89532,12800000.0
2007-10-02 15:08:00,0.89531,0.89545,0.8953,0.89545,12800000.0
2007-10-02 15:09:00,0.89545,0.89545,0.89532,0.89534,17600000.0
2007-10-02 15:10:00,0.89532,0.89555,0.89532,0.89555,12800000.0
2007-10-02 15:11:00,0.89559,0.89561,0.89547,0.89557,16000000.0
2007-10-02 15:12:00,0.89551,0.89563,0.89551,0.89563,11200000.0
2007-10-02 15:13:00,0.89547,0.89547,0.89526,0.89526,11200000.0
2007-10-02 15:14:00,0.895,0.895,0.89477,0.89488,11200000.0
2007-10-02 15:15:00,0.89523,0.89552,0.89523,0.89536,12800000.0
2007-10-02 15:16:00,0.89536,0.89539,0.89514,0.89514,12800000.0
2007-10-02 15:17:00,0.89513,0.89513,0.89493,0.895,11200000.0
2007-10-02 15:18:00,0.89487,0.89506,0.89487,0.89506,12800000.0
2007-10-02 15:19:00,0.89511,0.89511,0.89496,0.89501,14400000.0
2007-10-02 15:20:00,0.89494,0.89494,0.8946,0.8946,11200000.0
2007-10-02 15:21:00,0.89447,0.89447,0.89391,0.89391,12800000.0
2007-10-02 15:22:00,0.89385,0.894,0.89384,0.894,16000000.0
2007-10-02 15:23:00,0.89395,0.89408,0.89362,0.89362,17600000.0
2007-10-02 15:24:00,0.89369,0.89385,0.89357,0.89357,16000000.0
2007-10-02 15:25:00,0.89347,0.89359,0.89325,0.89357,17600000.0
2007-10-02 15:26:00,0.89349,0.89349,0.8933,0.89345,11600000.0
2007-10-02 15:27:00,0.89353,0.8936,0.89353,0.89359,12800000.0
2007-10-02 15:28:00,0.89361,0.89363,0.89339,0.89339,12800000.0
2007-10-02 15:29:00,0.89325,0.8935,0.89325,0.89346,12800000.0
2007-10-02 15:30:00,0.89332,0.89332,0.89303,0.89327,12800000.0
2007-10-02 15:31:00,0.89319,0.89319,0.89304,0.89313,14400000.0
2007-10-02 15:32:00,0.89326,0.8935,0.89314,0.8935,11200000.0
2007-10-02 15:33:00,0.89351,0.89355,0.89351,0.89353,11200000.0
2007-10-02 15:34:00,0.89372,0.89389,0.89372,0.89387,11200000.0
2007-10-02 15:35:00,0.89381,0.89381,0.89374,0.89376,11600000.0
2007-10-02 15:36:00,0.89372,0.89372,0.89361,0.89361,13200000.0
2007-10-02 15:37:00,0.89367,0.89381,0.89358,0.89381,17600000.0
2007-10-02 15:38:00,0.89366,0.89379,0.89366,0.89374,11600000.0
2007-10-02 15:39:00,0.89377,0.89399,0.89377,0.89378,14400000.0
2007-10-02 15:40:00,0.89388,0.89394,0.89384,0.89391,12800000.0
2007-10-02 15:41:00,0.89361,0.89377,0.89356,0.89377,12800000.0
2007-10-02 15:42:00,0.89383,0.89395,0.89383,0.89387,12800000.0
2007-10-02 15:43:00,0.89383,0.89395,0.89383,0.89385,16000000.0
2007-10-02 15:44:00,0.89385,0.89395,0.89385,0.8939,12800000.0
2007-10-02 15:45:00,0.89373,0.89385,0.89365,0.89385,15400000.0
2007-10-02 15:46:00,0.89406,0.89413,0.89382,0.89382,17600000.0
2007-10-02 15:47:00,0.89386,0.89395,0.89361,0.89361,11200000.0
2007-10-02 15:48:00,0.89388,0.894,0.89379,0.89392,17600000.0
2007-10-02 15:49:00,0.89397,0.89407,0.89397,0.89397,16000000.0
2007-10-02 15:50:00,0.89392,0.89396,0.89377,0.89382,12800000.0
2007-10-02 15:51:00,0.89368,0.89368,0.89346,0.89346,16000000.0
2007-10-02 15:52:00,0.89343,0.89358,0.89337,0.89358,12800000.0
2007-10-02 15:53:00,0.89374,0.89397,0.89374,0.89393,16000000.0
2007-10-02 15:54:00,0.89396,0.89396,0.89378,0.89378,12800000.0
2007-10-02 15:55:00,0.89401,0.89422,0.89401,0.8941,11200000.0
2007-10-02 15:56:00,0.89421,0.89426,0.89397,0.89397,16000000.0
2007-10-02 15:57:00,0.89409,0.89423,0.89398,0.89423,13200000.0
2007-10-02 15:58:00,0.89422,0.89433,0.89422,0.89422,12800000.0
2007-10-02 15:59:00,0.89385,0.89385,0.89304,0.89304,17600000.0
2007-10-02 16:00:00,0.89311,0.89344,0.89304,0.89344,11200000.0
2007-10-02 16:01:00,0.89368,0.89383,0.89358,0.89358,18000000.0
2007-10-02 16:02:00,0.89363,0.89401,0.89363,0.89401,11600000.0
2007-10-02 16:03:00,0.89398,0.89407,0.89314,0.89391,12800000.0
2007-10-02 16:04:00,0.8937,0.8937,0.8934,0.8934,14400000.0
2007-10-02 16:05:00,0.89371,0.89371,0.89364,0.89367,12800000.0
2007-10-02 16:06:00,0.89368,0.89395,0.89357,0.89395,16400000.0
2007-10-02 16:07:00,0.89391,0.89408,0.89378,0.89408,12800000.0
2007-10-02 16:08:00,0.89432,0.89447,0.89431,0.89446,18000000.0
2007-10-02 16:09:00,0.89454,0.89456,0.89447,0.89451,12800000.0
2007-10-02 16:10:00,0.89434,0.89447,0.89427,0.89447,14400000.0
2007-10-02 16:11:00,0.89458,0.89471,0.89456,0.89464,14400000.0
2007-10-02 16:12:00,0.89455,0.89462,0.89448,0.89452,14400000.0
2007-10-02 16:13:00,0.89471,0.89484,0.89469,0.89478,14400000.0
2007-10-02 16:14:00,0.8947,0.8947,0.89427,0.89427,11200000.0
2007-10-02 16:15:00,0.89424,0.89431,0.89418,0.89428,14400000.0
2007-10-02 16:16:00,0.89419,0.89426,0.89326,0.89419,12800000.0
2007-10-02 16:17:00,0.89414,0.89446,0.89414,0.89446,11600000.0
2007-10-02 16:18:00,0.89468,0.8948,0.89464,0.89465,11200000.0
2007-10-02 16:19:00,0.8944,0.8944,0.89375,0.89383,12800000.0
2007-10-02 16:20:00,0.89369,0.89369,0.89304,0.89304,16000000.0
2007-10-02 16:21:00,0.89296,0.89296,0.89262,0.89262,11200000.0
2007-10-02 16:22:00,0.89236,0.89264,0.89236,0.89264,12800000.0
2007-10-02 16:23:00,0.89257,0.89257,0.8924,0.89245,11200000.0
2007-10-02 16:24:00,0.89236,0.89249,0.8923,0.8923,17400000.0
2007-10-02 16:25:00,0.89213,0.89238,0.89213,0.89219,12800000.0
2007-10-02 16:26:00,0.89182,0.89182,0.89148,0.89148,17000000.0
2007-10-02 16:27:00,0.89122,0.89133,0.89122,0.89126,11600000.0
2007-10-02 16:28:00,0.89134,0.89138,0.89119,0.89122,18400000.0
2007-10-02 16:29:00,0.89099,0.89099,0.8905,0.89053,11200000.0
2007-10-02 16:30:00,0.89032,0.8906,0.89032,0.8906,13200000.0
2007-10-02 16:31:00,0.89058,0.89076,0.8905,0.89076,14400000.0
2007-10-02 16:32:00,0.89076,0.89076,0.8903,0.8903,12800000.0
2007-10-02 16:33:00,0.88989,0.88989,0.8897,0.88978,11200000.0
2007-10-02 16:34:00,0.89005,0.89028,0.89005,0.89015,11200000.0
2007-10-02 16:35:00,0.89031,0.89058,0.89031,0.89058,12800000.0
2007-10-02 16:36:00,0.89075,0.89081,0.89075,0.89077,18000000.0
2007-10-02 16:37:00,0.89094,0.89134,0.89027,0.89106,17600000.0
2007-10-02 16:38:00,0.89086,0.89092,0.89018,0.89018,12800000.0
2007-10-02 16:39:00,0.88999,0.89058,0.88999,0.89058,11200000.0
2007-10-02 16:40:00,0.89069,0.89108,0.89056,0.89108,14400000.0
2007-10-02 16:41:00,0.8912,0.89135,0.89113,0.89113,14400000.0
2007-10-02 16:42:00,0.89129,0.89137,0.89118,0.89118,12200000.0
2007-10-02 16:43:00,0.89115,0.8913,0.89115,0.89128,16000000.0
2007-10-02 16:44:00,0.89137,0.89137,0.89094,0.89094,12800000.0
2007-10-02 16:45:00,0.89093,0.89108,0.89075,0.89108,13200000.0
2007-10-02 16:46:00,0.89114,0.89114,0.89095,0.89095,11200000.0
2007-10-02 16:47:00,0.89113,0.89125,0.89103,0.89125,17400000.0
2007-10-02 16:48:00,0.89134,0.89141,0.89128,0.89141,17000000.0
2007-10-02 16:49:00,0.89148,0.8915,0.89144,0.8915,18000000.0
2007-10-02 16:50:00,0.89133,0.8915,0.89133,0.89146,11200000.0
2007-10-02 16:51:00,0.89134,0.89146,0.89134,0.89136,10000000.0
2007-10-02 16:52:00,0.89129,0.8916,0.89129,0.89151,12800000.0
2007-10-02 16:53:00,0.89184,0.89202,0.89176,0.89202,11200000.0
2007-10-02 16:54:00,0.89226,0.89255,0.89226,0.89255,11600000.0
2007-10-02 16:55:00,0.89267,0.89269,0.89241,0.89269,13600000.0
2007-10-02 16:56:00,0.89265,0.89265,0.89239,0.89239,11200000.0
2007-10-02 16:57:00,0.89243,0.89245,0.8924,0.89241,11200000.0
2007-10-02 16:58:00,0.8923,0.8923,0.89221,0.89229,16000000.0
2007-10-02 16:59:00,0.8922,0.8922,0.89185,0.89198,14400000.0
2007-10-02 17:00:00,0.89193,0.89207,0.89186,0.89201,17000000.0
2007-10-02 17:01:00,0.89223,0.8923,0.89221,0.8923,11200000.0
2007-10-02 17:02:00,0.8923,0.8923,0.89199,0.8923,11200000.0
2007-10-02 17:03:00,0.89151,0.892,0.89151,0.89197,14400000.0
2007-10-02 17:04:00,0.89191,0.89191,0.89157,0.89184,12800000.0
2007-10-02 17:05:00,0.89237,0.89237,0.89225,0.89232,13200000.0
2007-10-02 17:06:00,0.89247,0.89264,0.89232,0.89232,11200000.0
2007-10-02 17:07:00,0.89232,0.89232,0.89206,0.89226,12800000.0
2007-10-02 17:08:00,0.89223,0.89229,0.89206,0.89206,12800000.0
2007-10-02 17:09:00,0.89212,0.89217,0.89202,0.89202,12800000.0
2007-10-02 17:10:00,0.89195,0.89199,0.89191,0.89191,16000000.0
2007-10-02 17:11:00,0.89208,0.8924,0.89196,0.8924,12800000.0
2007-10-02 17:12:00,0.89259,0.89259,0.89241,0.89243,12800000.0
2007-10-02 17:13:00,0.89239,0.89249,0.89239,0.89247,12800000.0
2007-10-02 17:14:00,0.89252,0.89254,0.89224,0.89224,11200000.0
2007-10-02 17:15:00,0.89243,0.89244,0.89227,0.89244,14400000.0
2007-10-02 17:16:00,0.89233,0.89233,0.89221,0.89229,11200000.0
2007-10-02 17:17:00,0.89248,0.89248,0.89232,0.89237,14800000.0
2007-10-02 17:18:00,0.89219,0.89219,0.89195,0.89207,14400000.0
2007-10-02 17:19:00,0.89208,0.89208,0.89198,0.89198,12200000.0
2007-10-02 17:20:00,0.89201,0.89217,0.89201,0.89212,12800000.0
2007-10-02 17:21:00,0.8923,0.89245,0.8923,0.89241,11200000.0
2007-10-02 17:22:00,0.89244,0.89265,0.89244,0.89265,12800000.0
2007-10-02 17:23:00,0.89274,0.8928,0.89262,0.89278,12800000.0
2007-10-02 17:24:00,0.89275,0.89278,0.89262,0.8927,17600000.0
2007-10-02 17:25:00,0.89278,0.89278,0.89246,0.89246,11200000.0
2007-10-02 17:26:00,0.89204,0.89231,0.89204,0.89231,12800000.0
2007-10-02 17:27:00,0.8925,0.89259,0.89239,0.89255,12200000.0
2007-10-02 17:28:00,0.89251,0.89261,0.89241,0.89253,11600000.0
2007-10-02 17:29:00,0.89258,0.89275,0.89258,0.89275,11200000.0
2007-10-02 17:30:00,0.89286,0.8929,0.89286,0.89286,12800000.0
2007-10-02 17:31:00,0.89281,0.89285,0.89264,0.89285,17600000.0
2007-10-02 17:32:00,0.89266,0.89266,0.89242,0.89262,11600000.0
2007-10-02 17:33:00,0.89283,0.89283,0.89273,0.89273,11200000.0
2007-10-02 17:34:00,0.89278,0.89326,0.89278,0.89326,12800000.0
2007-10-02 17:35:00,0.89329,0.89341,0.89329,0.89333,11600000.0
2007-10-02 17:36:00,0.89338,0.89338,0.89309,0.89331,11600000.0
2007-10-02 17:37:00,0.89334,0.89349,0.89324,0.89345,16000000.0
2007-10-02 17:38:00,0.89345,0.89345,0.89309,0.89309,17600000.0
2007-10-02 17:39:00,0.89313,0.89322,0.89309,0.89314,11200000.0
2007-10-02 17:40:00,0.89332,0.89338,0.89321,0.89321,13200000.0
2007-10-02 17:41:00,0.89323,0.89342,0.89323,0.89339,12800000.0
2007-10-02 17:42:00,0.89344,0.89352,0.89341,0.89352,13200000.0
2007-10-02 17:43:00,0.89344,0.89351,0.8933,0.89337,17600000.0
2007-10-02 17:44:00,0.89331,0.89331,0.89323,0.89323,16000000.0
2007-10-02 17:45:00,0.89323,0.89328,0.89312,0.89327,14400000.0
2007-10-02 17:46:00,0.8932,0.89327,0.8932,0.89321,12800000.0
2007-10-02 17:47:00,0.89262,0.89267,0.89258,0.89266,11200000.0
2007-10-02 17:48:00,0.8931,0.89339,0.8931,0.89339,17600000.0
2007-10-02 17:49:00,0.89322,0.89333,0.89322,0.89332,12800000.0
2007-10-02 17:50:00,0.89327,0.89327,0.89299,0.89315,13200000.0
2007-10-02 17:51:00,0.89308,0.89316,0.89303,0.89316,11600000.0
2007-10-02 17:52:00,0.89308,0.89308,0.89295,0.89295,12800000.0
2007-10-02 17:53:00,0.89308,0.89308,0.89296,0.89296,11200000.0
2007-10-02 17:54:00,0.89303,0.89308,0.89295,0.89297,16000000.0
2007-10-02 17:55:00,0.89291,0.89297,0.89285,0.89289,11600000.0
2007-10-02 17:56:00,0.89291,0.89304,0.89291,0.89292,17600000.0
2007-10-02 17:57:00,0.89297,0.89297,0.89287,0.8929,11200000.0
2007-10-02 17:58:00,0.89291,0.89301,0.89291,0.893,11200000.0
2007-10-02 17:59:00,0.89311,0.89316,0.89296,0.89313,11200000.0
2007-10-02 18:00:00,0.8934,0.89346,0.89315,0.89341,10600000.0
2007-10-02 18:01:00,0.89313,0.89313,0.89284,0.89284,16000000.0
2007-10-02 18:02:00,0.89279,0.89279,0.89258,0.89267,16000000.0
2007-10-02 18:03:00,0.89202,0.89246,0.89202,0.89246,12800000.0
2007-10-02 18:04:00,0.8927,0.8927,0.89255,0.89269,12800000.0
2007-10-02 18:05:00,0.89263,0.89263,0.89238,0.89238,17600000.0
2007-10-02 18:06:00,0.8918,0.89227,0.8918,0.89226,11200000.0
2007-10-02 18:07:00,0.89225,0.89232,0.89225,0.89232,11200000.0
2007-10-02 18:08:00,0.89218,0.89218,0.89191,0.8921,14400000.0
2007-10-02 18:09:00,0.89229,0.89234,0.89221,0.89229,12800000.0
2007-10-02 18:10:00,0.89235,0.89238,0.8923,0.89232,11200000.0
2007-10-02 18:11:00,0.89218,0.89219,0.89147,0.89147,12800000.0
2007-10-02 18:12:00,0.89238,0.89249,0.89238,0.89249,11200000.0
2007-10-02 18:13:00,0.8925,0.8925,0.89232,0.89249,11200000.0
2007-10-02 18:14:00,0.89244,0.8925,0.89236,0.89236,11200000.0
2007-10-02 18:15:00,0.89241,0.89246,0.89229,0.89236,11200000.0
2007-10-02 18:16:00,0.89172,0.89178,0.89169,0.89178,14400000.0
2007-10-02 18:17:00,0.89177,0.89226,0.89177,0.89208,16000000.0
2007-10-02 18:18:00,0.89237,0.89241,0.89237,0.89239,12000000.0
2007-10-02 18:19:00,0.89234,0.89234,0.89208,0.89217,11200000.0
2007-10-02 18:20:00,0.89202,0.89212,0.89201,0.89212,16400000.0
2007-10-02 18:21:00,0.89185,0.89195,0.89181,0.89181,12800000.0
2007-10-02 18:22:00,0.89191,0.89195,0.89173,0.89173,11200000.0
2007-10-02 18:23:00,0.89184,0.89191,0.89184,0.89185,12200000.0
2007-10-02 18:24:00,0.89141,0.89173,0.89141,0.89169,11200000.0
2007-10-02 18:25:00,0.89185,0.89187,0.8916,0.89187,17600000.0
2007-10-02 18:26:00,0.8919,0.89198,0.89184,0.89198,17600000.0
2007-10-02 18:27:00,0.8914,0.89173,0.8914,0.89158,14400000.0
2007-10-02 18:28:00,0.89082,0.89162,0.89082,0.89162,12800000.0
2007-10-02 18:29:00,0.89185,0.89188,0.89179,0.89181,12800000.0
2007-10-02 18:30:00,0.89115,0.89168,0.89112,0.89168,13200000.0
2007-10-02 18:31:00,0.89195,0.89196,0.89162,0.89162,16000000.0
2007-10-02 18:32:00,0.89172,0.89182,0.89169,0.89178,12800000.0
2007-10-02 18:33:00,0.89184,0.89209,0.89184,0.89209,11200000.0
2007-10-02 18:34:00,0.89209,0.89217,0.89199,0.89217,17600000.0
2007-10-02 18:35:00,0.89212,0.89212,0.89195,0.89204,11200000.0
2007-10-02 18:36:00,0.89193,0.89207,0.8919,0.89207,18000000.0
2007-10-02 18:37:00,0.89206,0.89218,0.89206,0.8921,11200000.0
2007-10-02 18:38:00,0.89218,0.89218,0.89205,0.89205,14400000.0
2007-10-02 18:39:00,0.89205,0.89215,0.892,0.89215,11600000.0
2007-10-02 18:40:00,0.89216,0.89225,0.89214,0.89225,12800000.0
2007-10-02 18:41:00,0.8922,0.8922,0.89209,0.89213,15800000.0
2007-10-02 18:42:00,0.89209,0.89217,0.89203,0.89213,17600000.0
2007-10-02 18:43:00,0.89211,0.89218,0.89208,0.89218,11200000.0
2007-10-02 18:44:00,0.89209,0.8921,0.89202,0.89202,16000000.0
2007-10-02 18:45:00,0.89191,0.89194,0.8918,0.8918,12800000.0
2007-10-02 18:46:00,0.89174,0.89184,0.89167,0.89184,12800000.0
2007-10-02 18:47:00,0.89191,0.89195,0.89177,0.89177,14400000.0
2007-10-02 18:48:00,0.89177,0.89186,0.89177,0.89186,11200000.0
2007-10-02 18:49:00,0.89179,0.89179,0.89164,0.89176,12800000.0
2007-10-02 18:50:00,0.89185,0.89193,0.89178,0.89192,17000000.0
2007-10-02 18:51:00,0.89199,0.89205,0.89195,0.89201,14800000.0
2007-10-02 18:52:00,0.89196,0.892,0.89183,0.89194,12800000.0
2007-10-02 18:53:00,0.89188,0.89189,0.89174,0.89181,18000000.0
2007-10-02 18:54:00,0.89091,0.89153,0.89091,0.8915,17600000.0
2007-10-02 18:55:00,0.89175,0.89175,0.89163,0.89169,11200000.0
2007-10-02 18:56:00,0.89174,0.89175,0.89161,0.89171,14400000.0
2007-10-02 18:57:00,0.89166,0.89182,0.89166,0.89177,16000000.0
2007-10-02 18:58:00,0.89202,0.89203,0.89197,0.89197,12800000.0
2007-10-02 18:59:00,0.89195,0.89207,0.89193,0.89203,12800000.0
2007-10-02 19:00:00,0.89148,0.89187,0.89148,0.89187,16400000.0
2007-10-02 19:01:00,0.89208,0.89212,0.89202,0.89206,11200000.0
2007-10-02 19:02:00,0.89205,0.89214,0.89203,0.89206,11200000.0
2007-10-02 19:03:00,0.89215,0.89219,0.89213,0.89217,14400000.0
2007-10-02 19:04:00,0.8921,0.89226,0.8921,0.89226,14400000.0
2007-10-02 19:05:00,0.89226,0.89226,0.89216,0.89224,11200000.0
2007-10-02 19:06:00,0.89152,0.89205,0.89152,0.89186,14400000.0
2007-10-02 19:07:00,0.89214,0.89219,0.89207,0.89207,17600000.0
2007-10-02 19:08:00,0.89193,0.89193,0.89159,0.89186,8000000.0
2007-10-02 19:09:00,0.89214,0.8922,0.89198,0.8922,12800000.0
2007-10-02 19:10:00,0.89214,0.89232,0.89213,0.89213,14400000.0
2007-10-02 19:11:00,0.89218,0.89223,0.89214,0.89214,12800000.0
2007-10-02 19:12:00,0.89213,0.89223,0.89213,0.89221,8000000.0
2007-10-02 19:13:00,0.89215,0.89216,0.89187,0.89187,12800000.0
2007-10-02 19:14:00,0.89207,0.89207,0.89192,0.89192,11200000.0
2007-10-02 19:15:00,0.89234,0.89234,0.89223,0.89223,11600000.0
2007-10-02 19:16:00,0.89209,0.89222,0.89208,0.89217,11600000.0
2007-10-02 19:17:00,0.89218,0.89229,0.89134,0.89221,12800000.0
2007-10-02 19:18:00,0.89224,0.89224,0.89208,0.89216,11200000.0
2007-10-02 19:19:00,0.89213,0.89214,0.892,0.892,11200000.0
2007-10-02 19:20:00,0.89186,0.89198,0.89181,0.89198,11200000.0
2007-10-02 19:21:00,0.89112,0.89177,0.89112,0.89177,11200000.0
2007-10-02 19:22:00,0.89175,0.89178,0.89166,0.89175,11200000.0
2007-10-02 19:23:00,0.89202,0.89205,0.89199,0.89205,11200000.0
2007-10-02 19:24:00,0.89136,0.89177,0.89136,0.89174,11200000.0
2007-10-02 19:25:00,0.89203,0.89203,0.89189,0.89196,16000000.0
2007-10-02 19:26:00,0.89165,0.89203,0.89165,0.89203,16000000.0
2007-10-02 19:27:00,0.89187,0.89196,0.89181,0.89193,11200000.0
2007-10-02 19:28:00,0.89181,0.89196,0.89166,0.89195,16000000.0
2007-10-02 19:29:00,0.89164,0.89171,0.89162,0.89168,12800000.0
2007-10-02 19:30:00,0.89181,0.89202,0.8917,0.89199,12800000.0
2007-10-02 19:31:00,0.89194,0.89194,0.89169,0.89169,11000000.0
2007-10-02 19:32:00,0.89173,0.89175,0.89167,0.89173,11200000.0
2007-10-02 19:33:00,0.89176,0.89178,0.89169,0.89173,16000000.0
2007-10-02 19:34:00,0.89186,0.8919,0.89182,0.89185,14400000.0
2007-10-02 19:35:00,0.89178,0.89188,0.89164,0.89179,12800000.0
2007-10-02 19:36:00,0.89174,0.89174,0.89161,0.89173,17000000.0
2007-10-02 19:37:00,0.89174,0.89174,0.89163,0.89169,12800000.0
2007-10-02 19:38:00,0.89175,0.89185,0.89172,0.89185,11200000.0
2007-10-02 19:39:00,0.89197,0.89197,0.89189,0.89193,11200000.0
2007-10-02 19:40:00,0.89147,0.89155,0.89133,0.89155,12800000.0
2007-10-02 19:41:00,0.89182,0.89186,0.89181,0.89181,12800000.0
2007-10-02 19:42:00,0.89175,0.89176,0.89165,0.89173,11200000.0
2007-10-02 19:43:00,0.89149,0.89161,0.8914,0.89161,12800000.0
2007-10-02 19:44:00,0.89149,0.89158,0.89148,0.89156,12800000.0
2007-10-02 19:45:00,0.89169,0.8917,0.89161,0.8917,11200000.0
2007-10-02 19:46:00,0.89168,0.89175,0.89151,0.89175,14400000.0
2007-10-02 19:47:00,0.89171,0.89188,0.89147,0.89147,16000000.0
2007-10-02 19:48:00,0.89119,0.89141,0.89118,0.89118,10600000.0
2007-10-02 19:49:00,0.89178,0.8918,0.89171,0.89174,10000000.0
2007-10-02 19:50:00,0.8918,0.89188,0.8916,0.89181,12800000.0
2007-10-02 19:51:00,0.89188,0.89188,0.89178,0.89178,14400000.0
2007-10-02 19:52:00,0.89185,0.89189,0.89176,0.89189,16000000.0
2007-10-02 19:53:00,0.89196,0.89196,0.89184,0.89185,12800000.0
2007-10-02 19:54:00,0.89202,0.8921,0.89197,0.89204,17600000.0
2007-10-02 19:55:00,0.89216,0.89218,0.89208,0.89216,17600000.0
2007-10-02 19:56:00,0.89229,0.89234,0.89227,0.8923,10600000.0
2007-10-02 19:57:00,0.89211,0.89252,0.89211,0.89231,12800000.0
2007-10-02 19:58:00,0.89208,0.89208,0.89195,0.89202,12800000.0
2007-10-02 19:59:00,0.89233,0.89233,0.89215,0.89215,14400000.0
2007-10-02 20:00:00,0.89218,0.89242,0.89218,0.89235,12800000.0
2007-10-02 20:01:00,0.8924,0.8924,0.89225,0.89234,12800000.0
2007-10-02 20:02:00,0.89183,0.8921,0.89174,0.89174,17600000.0
2007-10-02 20:03:00,0.89233,0.89244,0.8923,0.89236,11200000.0
2007-10-02 20:04:00,0.89233,0.89243,0.89211,0.89243,14400000.0
2007-10-02 20:05:00,0.89206,0.89206,0.89174,0.89205,13200000.0
2007-10-02 20:06:00,0.89236,0.89249,0.89236,0.89246,12800000.0
2007-10-02 20:07:00,0.8924,0.8925,0.89231,0.8925,15200000.0
2007-10-02 20:08:00,0.89222,0.89224,0.89203,0.89215,11200000.0
2007-10-02 20:09:00,0.89193,0.89228,0.89193,0.89215,12800000.0
2007-10-02 20:10:00,0.89236,0.89247,0.89236,0.89246,14400000.0
2007-10-02 20:11:00,0.8924,0.89253,0.89237,0.89251,16000000.0
2007-10-02 20:12:00,0.89259,0.89286,0.89254,0.89286,9600000.0
2007-10-02 20:13:00,0.8929,0.8929,0.89272,0.89276,8000000.0
2007-10-02 20:14:00,0.89288,0.89308,0.89288,0.89308,11200000.0
2007-10-02 20:15:00,0.89315,0.89337,0.89315,0.89331,12800000.0
2007-10-02 20:16:00,0.8935,0.8935,0.89335,0.89335,12800000.0
2007-10-02 20:17:00,0.89341,0.89359,0.89341,0.89359,11200000.0
2007-10-02 20:18:00,0.89306,0.89337,0.89306,0.89333,12800000.0
2007-10-02 20:19:00,0.89348,0.89348,0.89329,0.89333,18000000.0
2007-10-02 20:20:00,0.89328,0.89344,0.89328,0.89344,10600000.0
2007-10-02 20:21:00,0.89286,0.89336,0.89286,0.89336,11200000.0
2007-10-02 20:22:00,0.89315,0.89319,0.89294,0.89319,17600000.0
2007-10-02 20:23:00,0.89343,0.89355,0.8932,0.89355,12800000.0
2007-10-02 20:24:00,0.8935,0.89365,0.8935,0.89362,12800000.0
2007-10-02 20:25:00,0.89357,0.89373,0.89357,0.89373,9600000.0
2007-10-02 20:26:00,0.8937,0.89379,0.8937,0.89371,12800000.0
2007-10-02 20:27:00,0.89379,0.89388,0.89376,0.89388,11200000.0
2007-10-02 20:28:00,0.89384,0.89386,0.89362,0.89362,12800000.0
2007-10-02 20:29:00,0.89377,0.89382,0.89368,0.89368,12200000.0
2007-10-02 20:30:00,0.89371,0.89373,0.89369,0.89372,12800000.0
2007-10-02 20:31:00,0.89354,0.89356,0.89252,0.89332,12800000.0
2007-10-02 20:32:00,0.89366,0.89366,0.89331,0.89363,16000000.0
2007-10-02 20:33:00,0.89373,0.89377,0.89368,0.89377,12800000.0
2007-10-02 20:34:00,0.89386,0.89391,0.89382,0.89382,8000000.0
2007-10-02 20:35:00,0.89379,0.89383,0.89369,0.89369,11200000.0
2007-10-02 20:36:00,0.89376,0.89376,0.8936,0.89368,8000000.0
2007-10-02 20:37:00,0.8937,0.89399,0.8937,0.89399,12800000.0
2007-10-02 20:38:00,0.89388,0.89396,0.89385,0.89394,12800000.0
2007-10-02 20:39:00,0.89398,0.89398,0.89385,0.89385,11200000.0
2007-10-02 20:40:00,0.8937,0.8937,0.89362,0.89362,10600000.0
2007-10-02 20:42:00,0.89332,0.8934,0.89332,0.8934,14400000.0
2007-10-02 20:43:00,0.89364,0.89364,0.89351,0.89363,12200000.0
2007-10-02 20:44:00,0.89388,0.89393,0.89386,0.89388,12800000.0
2007-10-02 20:45:00,0.89392,0.89408,0.89392,0.89408,11200000.0
2007-10-02 20:46:00,0.894,0.894,0.89372,0.89372,11200000.0
2007-10-02 20:47:00,0.89394,0.89394,0.89352,0.89352,16000000.0
2007-10-02 20:48:00,0.89414,0.89471,0.89414,0.89471,15400000.0
2007-10-02 20:49:00,0.89489,0.89501,0.89489,0.89496,14400000.0
2007-10-02 20:50:00,0.89485,0.89487,0.8948,0.89485,12800000.0
2007-10-02 20:51:00,0.89429,0.89458,0.89429,0.89455,13200000.0
2007-10-02 20:52:00,0.89478,0.89478,0.89469,0.89472,11200000.0
2007-10-02 20:53:00,0.89459,0.89469,0.89455,0.8946,12800000.0
2007-10-02 20:54:00,0.8949,0.89497,0.89485,0.89497,11600000.0
2007-10-02 20:55:00,0.89496,0.89505,0.89491,0.89491,8000000.0
2007-10-02 20:56:00,0.89458,0.89475,0.89435,0.89435,11200000.0
2007-10-02 20:57:00,0.89413,0.89422,0.89413,0.89422,11200000.0
2007-10-02 20:58:00,0.89429,0.89466,0.89429,0.89466,11200000.0
2007-10-02 20:59:00,0.89479,0.89492,0.89475,0.89486,12800000.0
2007-10-02 21:00:00,0.89477,0.8948,0.89454,0.89467,12800000.0
2007-10-02 21:01:00,0.89413,0.89413,0.89345,0.89352,11200000.0
2007-10-02 21:02:00,0.89319,0.89326,0.89307,0.89313,17600000.0
2007-10-02 21:03:00,0.89261,0.89291,0.89261,0.89268,11200000.0
2007-10-02 21:04:00,0.89304,0.89331,0.89304,0.89331,14400000.0
2007-10-02 21:05:00,0.89331,0.89337,0.89331,0.89337,12800000.0
2007-10-02 21:06:00,0.8933,0.89372,0.8933,0.89371,11200000.0
2007-10-02 21:07:00,0.89367,0.89367,0.89351,0.89362,16000000.0
2007-10-02 21:08:00,0.89356,0.89356,0.89339,0.89339,13200000.0
2007-10-02 21:09:00,0.89342,0.8936,0.89341,0.89352,15400000.0
2007-10-02 21:10:00,0.89362,0.89364,0.89341,0.8935,9600000.0
2007-10-02 21:11:00,0.89329,0.89329,0.89323,0.89323,11200000.0
2007-10-02 21:12:00,0.89297,0.89326,0.89297,0.89326,14400000.0
2007-10-02 21:13:00,0.89355,0.89355,0.8934,0.8934,13200000.0
2007-10-02 21:14:00,0.89356,0.8936,0.89348,0.89348,11200000.0
2007-10-02 21:15:00,0.89361,0.89368,0.89361,0.89363,12800000.0
2007-10-02 21:16:00,0.89359,0.89366,0.89339,0.89366,17600000.0
2007-10-02 21:17:00,0.89373,0.89376,0.89348,0.89366,11200000.0
2007-10-02 21:18:00,0.89297,0.89328,0.89297,0.89322,12800000.0
2007-10-02 21:19:00,0.89349,0.89365,0.89349,0.89363,16000000.0
2007-10-02 21:20:00,0.89356,0.8936,0.89343,0.89354,14400000.0
2007-10-02 21:21:00,0.8933,0.8936,0.8933,0.89339,14400000.0
2007-10-02 21:23:00,0.89345,0.89351,0.8933,0.89335,11200000.0
2007-10-02 21:24:00,0.89268,0.89309,0.89268,0.89294,17600000.0
2007-10-02 21:26:00,0.89333,0.89338,0.89327,0.89333,13800000.0
2007-10-02 21:27:00,0.8928,0.8928,0.89267,0.89277,17600000.0
2007-10-02 21:28:00,0.89291,0.89311,0.8928,0.89311,16000000.0
2007-10-02 21:29:00,0.89334,0.89334,0.89298,0.89328,10600000.0
2007-10-02 21:30:00,0.89267,0.8927,0.8926,0.8927,11200000.0
2007-10-02 21:31:00,0.89317,0.89317,0.89304,0.89304,11200000.0
2007-10-02 21:32:00,0.89297,0.89298,0.89285,0.89291,11200000.0
2007-10-02 21:33:00,0.89226,0.89255,0.89213,0.89235,16000000.0
2007-10-02 21:34:00,0.89261,0.89261,0.89248,0.89248,12800000.0
2007-10-02 21:35:00,0.89257,0.89289,0.89257,0.89286,12800000.0
2007-10-02 21:36:00,0.8928,0.8928,0.89269,0.89277,16400000.0
2007-10-02 21:37:00,0.89279,0.89284,0.89276,0.89277,16400000.0
2007-10-02 21:38:00,0.89287,0.89305,0.89284,0.89305,11200000.0
2007-10-02 21:39:00,0.89302,0.89313,0.89297,0.89297,14400000.0
2007-10-02 21:40:00,0.89296,0.89308,0.89291,0.89308,14400000.0
2007-10-02 21:41:00,0.89313,0.89313,0.89305,0.89305,12600000.0
2007-10-02 21:42:00,0.89255,0.8926,0.8925,0.8926,11200000.0
2007-10-02 21:43:00,0.8931,0.89314,0.89301,0.89312,12800000.0
2007-10-02 21:44:00,0.89306,0.89319,0.89306,0.89319,12800000.0
2007-10-02 21:45:00,0.89266,0.89312,0.89266,0.89312,11600000.0
2007-10-02 21:46:00,0.8932,0.8932,0.89309,0.8932,12800000.0
2007-10-02 21:47:00,0.89306,0.89318,0.89306,0.89318,12800000.0
2007-10-02 21:48:00,0.89312,0.89312,0.89295,0.89296,12200000.0
2007-10-02 21:50:00,0.89303,0.89348,0.89303,0.89348,12800000.0
2007-10-02 21:51:00,0.89299,0.89342,0.89299,0.89342,17600000.0
2007-10-02 21:52:00,0.89348,0.89363,0.89336,0.89363,16000000.0
2007-10-02 21:53:00,0.89348,0.89357,0.89328,0.89329,17000000.0
2007-10-02 21:54:00,0.89321,0.89331,0.89319,0.8933,11200000.0
2007-10-02 21:55:00,0.89331,0.89331,0.89306,0.89326,12800000.0
2007-10-02 21:56:00,0.89324,0.89324,0.89284,0.89284,14800000.0
2007-10-02 21:57:00,0.89271,0.89288,0.89271,0.89279,11200000.0
2007-10-02 21:58:00,0.89277,0.89283,0.89215,0.89275,12800000.0
2007-10-02 21:59:00,0.89269,0.89269,0.89255,0.89262,12800000.0
2007-10-02 22:00:00,0.89251,0.89251,0.89228,0.89239,16000000.0
2007-10-02 22:01:00,0.89235,0.89241,0.89226,0.89238,14400000.0
2007-10-02 22:02:00,0.89233,0.89252,0.89233,0.89252,18000000.0
2007-10-02 22:03:00,0.89249,0.89261,0.89249,0.89256,11200000.0
2007-10-02 22:04:00,0.89208,0.89208,0.89189,0.89193,16000000.0
2007-10-02 22:05:00,0.8926,0.89278,0.8926,0.89278,11200000.0
2007-10-02 22:06:00,0.89275,0.89275,0.89259,0.89263,11600000.0
2007-10-02 22:07:00,0.8927,0.89283,0.8927,0.89283,8000000.0
2007-10-02 22:09:00,0.89264,0.89264,0.89216,0.89216,16000000.0
2007-10-02 22:10:00,0.89225,0.89233,0.89223,0.89224,17600000.0
2007-10-02 22:11:00,0.89222,0.89228,0.89214,0.89221,11200000.0
2007-10-02 22:12:00,0.89229,0.89229,0.89206,0.89206,11200000.0
2007-10-02 22:13:00,0.89216,0.89239,0.89216,0.89239,12800000.0
2007-10-02 22:14:00,0.89245,0.8925,0.89236,0.89236,11200000.0
2007-10-02 22:15:00,0.89228,0.89228,0.89215,0.89216,13200000.0
2007-10-02 22:16:00,0.89227,0.89243,0.89224,0.89243,10600000.0
2007-10-02 22:17:00,0.89229,0.89246,0.89229,0.89246,12800000.0
2007-10-02 22:18:00,0.8924,0.89246,0.89236,0.89236,14400000.0
2007-10-02 22:19:00,0.89228,0.8924,0.89228,0.8924,12800000.0
2007-10-02 22:20:00,0.89239,0.89244,0.89233,0.89244,9600000.0
2007-10-02 22:21:00,0.89236,0.89236,0.89225,0.89225,13200000.0
2007-10-02 22:22:00,0.89219,0.89228,0.89217,0.89228,12800000.0
2007-10-02 22:23:00,0.89204,0.89222,0.89202,0.89222,16000000.0
2007-10-02 22:24:00,0.89216,0.89224,0.89214,0.89221,10600000.0
2007-10-02 22:25:00,0.89215,0.89218,0.89205,0.89215,17600000.0
2007-10-02 22:26:00,0.892,0.89207,0.89173,0.89173,16400000.0
2007-10-02 22:27:00,0.89183,0.89183,0.89164,0.89164,12800000.0
2007-10-02 22:28:00,0.89145,0.89145,0.89128,0.8913,11200000.0
2007-10-02 22:29:00,0.89127,0.89157,0.89123,0.89157,13200000.0
2007-10-02 22:30:00,0.89139,0.89139,0.89125,0.89125,11600000.0
2007-10-02 22:31:00,0.89123,0.89131,0.89109,0.89109,14400000.0
2007-10-02 22:32:00,0.8911,0.89143,0.8911,0.89143,12800000.0
2007-10-02 22:33:00,0.89143,0.89143,0.89124,0.89124,11200000.0
2007-10-02 22:34:00,0.89117,0.89124,0.89115,0.89123,16000000.0
2007-10-02 22:35:00,0.89125,0.89125,0.89113,0.89114,11200000.0
2007-10-02 22:36:00,0.89107,0.89107,0.89094,0.89096,11000000.0
2007-10-02 22:37:00,0.89104,0.89107,0.89098,0.89106,12800000.0
2007-10-02 22:38:00,0.89093,0.89113,0.89093,0.89106,15800000.0
2007-10-02 22:39:00,0.89107,0.89115,0.89094,0.891,12800000.0
2007-10-02 22:40:00,0.8907,0.8907,0.89033,0.89033,12200000.0
2007-10-02 22:41:00,0.89091,0.89105,0.89087,0.89089,11200000.0
2007-10-02 22:42:00,0.891,0.89119,0.891,0.89112,16000000.0
2007-10-02 22:43:00,0.89053,0.89056,0.8903,0.89056,11200000.0
2007-10-02 22:44:00,0.8907,0.8907,0.89005,0.89005,11200000.0
2007-10-02 22:45:00,0.88985,0.88987,0.8898,0.88985,12800000.0
2007-10-02 22:46:00,0.8898,0.88989,0.8898,0.88989,11200000.0
2007-10-02 22:47:00,0.88998,0.89016,0.88992,0.88993,17600000.0
2007-10-02 22:48:00,0.88986,0.88986,0.88929,0.88962,14400000.0
2007-10-02 22:49:00,0.88969,0.88983,0.88969,0.88971,12800000.0
2007-10-02 22:50:00,0.88982,0.88989,0.88981,0.88984,14400000.0
2007-10-02 22:51:00,0.88979,0.88979,0.88967,0.88972,11200000.0
2007-10-02 22:52:00,0.88974,0.88987,0.88969,0.88987,12800000.0
2007-10-02 22:53:00,0.88994,0.89049,0.88994,0.89049,12800000.0
2007-10-02 22:54:00,0.89038,0.89038,0.8901,0.89019,11600000.0
2007-10-02 22:55:00,0.89023,0.89023,0.89001,0.89007,11200000.0
2007-10-02 22:56:00,0.88993,0.88993,0.8898,0.88982,11200000.0
2007-10-02 22:57:00,0.8899,0.88993,0.88967,0.88981,12800000.0
2007-10-02 22:58:00,0.88968,0.88977,0.88967,0.88969,13200000.0
2007-10-02 22:59:00,0.88953,0.88965,0.8895,0.88965,13200000.0
2007-10-02 23:00:00,0.88932,0.88932,0.88908,0.88926,18000000.0
2007-10-02 23:01:00,0.88922,0.88924,0.88916,0.88921,12800000.0
2007-10-02 23:02:00,0.88918,0.88931,0.88913,0.88926,12800000.0
2007-10-02 23:03:00,0.88911,0.88911,0.88902,0.88911,12800000.0
2007-10-02 23:04:00,0.88913,0.88917,0.88842,0.88842,11200000.0
2007-10-02 23:05:00,0.88859,0.88862,0.88833,0.88838,18000000.0
2007-10-02 23:06:00,0.88843,0.88843,0.88817,0.88827,13200000.0
2007-10-02 23:07:00,0.88812,0.88868,0.88753,0.88753,11200000.0
2007-10-02 23:08:00,0.88836,0.8889,0.88836,0.8889,10600000.0
2007-10-02 23:09:00,0.88885,0.88897,0.88885,0.88897,16000000.0
2007-10-02 23:10:00,0.88906,0.88915,0.88904,0.88914,16000000.0
2007-10-02 23:11:00,0.88934,0.88934,0.88925,0.88926,8000000.0
2007-10-02 23:12:00,0.88919,0.88941,0.88919,0.88941,16000000.0
2007-10-02 23:13:00,0.88955,0.88955,0.88942,0.88947,16000000.0
2007-10-02 23:14:00,0.88946,0.88963,0.88939,0.88963,8000000.0
2007-10-02 23:15:00,0.88952,0.88961,0.8893,0.88961,12800000.0
2007-10-02 23:16:00,0.89,0.8904,0.89,0.89026,12800000.0
2007-10-02 23:17:00,0.88988,0.88993,0.88964,0.88987,14400000.0
2007-10-02 23:18:00,0.88987,0.89014,0.88987,0.89014,11200000.0
2007-10-02 23:19:00,0.89,0.8903,0.89,0.89011,12800000.0
2007-10-02 23:20:00,0.88999,0.89019,0.88999,0.89013,16400000.0
2007-10-02 23:21:00,0.88999,0.89027,0.88983,0.89027,14400000.0
2007-10-02 23:22:00,0.89029,0.89029,0.89004,0.89004,14400000.0
2007-10-02 23:23:00,0.89003,0.89003,0.88982,0.88982,8000000.0
2007-10-02 23:24:00,0.88945,0.88966,0.88945,0.8896,16000000.0
2007-10-02 23:25:00,0.88982,0.88982,0.88958,0.88958,10600000.0
2007-10-02 23:26:00,0.88983,0.88992,0.88965,0.88965,9600000.0
2007-10-02 23:27:00,0.88935,0.8894,0.88935,0.8894,11200000.0
2007-10-02 23:28:00,0.88999,0.89003,0.88997,0.88997,13200000.0
2007-10-02 23:29:00,0.88994,0.88994,0.8898,0.88983,12800000.0
2007-10-02 23:30:00,0.88978,0.89001,0.88974,0.89001,12200000.0
2007-10-02 23:31:00,0.88985,0.88985,0.88964,0.88975,12800000.0
2007-10-02 23:32:00,0.88977,0.88982,0.88972,0.88972,14400000.0
2007-10-02 23:33:00,0.88979,0.8901,0.88979,0.89007,12800000.0
2007-10-02 23:34:00,0.89002,0.89014,0.88994,0.89014,12800000.0
2007-10-02 23:35:00,0.8901,0.8901,0.88994,0.88994,12800000.0
2007-10-02 23:36:00,0.88946,0.88976,0.88946,0.88959,11600000.0
2007-10-02 23:37:00,0.88994,0.88994,0.88986,0.88994,11200000.0
2007-10-02 23:38:00,0.89001,0.89014,0.89001,0.8901,14400000.0
2007-10-02 23:39:00,0.89006,0.89011,0.89003,0.89007,16000000.0
2007-10-02 23:40:00,0.88999,0.89002,0.8899,0.89002,12800000.0
2007-10-02 23:41:00,0.88967,0.88991,0.88967,0.88991,8000000.0
2007-10-02 23:42:00,0.89003,0.89003,0.88987,0.88989,17600000.0
2007-10-02 23:43:00,0.89001,0.89003,0.88982,0.88997,11200000.0
2007-10-02 23:44:00,0.88974,0.88974,0.88924,0.88924,12800000.0
2007-10-02 23:45:00,0.88898,0.88932,0.88898,0.88911,12800000.0
2007-10-02 23:46:00,0.88926,0.88939,0.88922,0.88937,12800000.0
2007-10-02 23:47:00,0.88961,0.88968,0.88853,0.88941,11200000.0
2007-10-02 23:48:00,0.88904,0.88909,0.88891,0.88903,11200000.0
2007-10-02 23:49:00,0.88898,0.889,0.88887,0.88887,8000000.0
2007-10-02 23:50:00,0.88853,0.88853,0.88797,0.88797,14400000.0
2007-10-02 23:51:00,0.88804,0.88818,0.88804,0.88807,11200000.0
2007-10-02 23:52:00,0.88788,0.88799,0.8878,0.8879,13600000.0
2007-10-02 23:53:00,0.88789,0.88802,0.88789,0.88793,11200000.0
2007-10-02 23:54:00,0.88778,0.88797,0.88778,0.88789,11600000.0
2007-10-02 23:55:00,0.88796,0.88803,0.88786,0.88803,12800000.0
2007-10-02 23:56:00,0.88804,0.88804,0.88791,0.88792,12800000.0
2007-10-02 23:57:00,0.88788,0.88788,0.88747,0.88747,12800000.0
2007-10-02 23:58:00,0.88679,0.88679,0.88658,0.88667,17600000.0
2007-10-02 23:59:00,0.8868,0.88755,0.8868,0.88755,17000000.0
2007-10-03 00:00:00,0.88793,0.88798,0.88771,0.88771,11200000.0
2007-10-03 00:01:00,0.88798,0.88798,0.88749,0.88749,11200000.0
2007-10-03 00:02:00,0.88745,0.8876,0.88745,0.8876,16000000.0
2007-10-03 00:03:00,0.88766,0.8877,0.88737,0.88766,11600000.0
2007-10-03 00:04:00,0.88782,0.88828,0.88782,0.88822,17000000.0
2007-10-03 00:05:00,0.88826,0.88832,0.88812,0.88817,17600000.0
2007-10-03 00:06:00,0.88815,0.88823,0.88805,0.88823,13200000.0
2007-10-03 00:07:00,0.88819,0.88837,0.88819,0.88831,18000000.0
2007-10-03 00:08:00,0.88834,0.88844,0.88833,0.88844,12800000.0
2007-10-03 00:09:00,0.88775,0.88815,0.88775,0.88815,12800000.0
2007-10-03 00:10:00,0.88837,0.88867,0.88837,0.88866,12800000.0
2007-10-03 00:11:00,0.88819,0.88857,0.88819,0.88857,11200000.0
2007-10-03 00:12:00,0.88777,0.88791,0.88777,0.8879,8000000.0
2007-10-03 00:13:00,0.88849,0.88854,0.8884,0.88851,11200000.0
2007-10-03 00:14:00,0.88851,0.88851,0.88816,0.88816,8000000.0
2007-10-03 00:15:00,0.88812,0.88812,0.88789,0.88789,17600000.0
2007-10-03 00:16:00,0.88785,0.8879,0.88785,0.88789,9600000.0
2007-10-03 00:17:00,0.88796,0.88796,0.88768,0.8877,12800000.0
2007-10-03 00:18:00,0.88742,0.88755,0.88742,0.88755,11200000.0
2007-10-03 00:19:00,0.88748,0.88756,0.88748,0.88751,9600000.0
2007-10-03 00:20:00,0.88761,0.88767,0.88758,0.88767,14400000.0
2007-10-03 00:21:00,0.88704,0.88738,0.88704,0.88723,18000000.0
2007-10-03 00:22:00,0.88768,0.88776,0.88768,0.88776,11200000.0
2007-10-03 00:23:00,0.88774,0.88774,0.88763,0.88772,8000000.0
2007-10-03 00:24:00,0.88781,0.88799,0.88769,0.88769,13200000.0
2007-10-03 00:25:00,0.88795,0.88795,0.88763,0.88775,16000000.0
2007-10-03 00:26:00,0.88787,0.88804,0.88787,0.88804,11200000.0
2007-10-03 00:27:00,0.88822,0.8883,0.88819,0.8883,14400000.0
2007-10-03 00:28:00,0.8883,0.8883,0.88814,0.88817,11200000.0
2007-10-03 00:29:00,0.88802,0.88802,0.88776,0.88776,11600000.0
2007-10-03 00:30:00,0.88829,0.88829,0.88814,0.88824,11200000.0
2007-10-03 00:31:00,0.88836,0.88915,0.88836,0.88915,14400000.0
2007-10-03 00:32:00,0.88886,0.88893,0.88868,0.88887,18000000.0
2007-10-03 00:33:00,0.8888,0.8888,0.8886,0.88863,11200000.0
2007-10-03 00:34:00,0.88857,0.88857,0.88838,0.88843,11200000.0
2007-10-03 00:35:00,0.88841,0.88847,0.88838,0.88847,12800000.0
2007-10-03 00:36:00,0.88844,0.88872,0.88844,0.88862,11200000.0
2007-10-03 00:37:00,0.88855,0.88863,0.88838,0.88848,12800000.0
2007-10-03 00:38:00,0.88815,0.8882,0.8881,0.88812,12800000.0
2007-10-03 00:39:00,0.8886,0.88878,0.8886,0.88867,11200000.0
2007-10-03 00:40:00,0.88854,0.8886,0.88842,0.88854,12800000.0
2007-10-03 00:41:00,0.88843,0.88864,0.88764,0.88855,16000000.0
2007-10-03 00:42:00,0.8886,0.88876,0.8886,0.88876,12800000.0
2007-10-03 00:43:00,0.8889,0.8889,0.88868,0.88875,18000000.0
2007-10-03 00:44:00,0.88879,0.88899,0.88879,0.88896,11200000.0
2007-10-03 00:45:00,0.8891,0.88938,0.8891,0.88915,13200000.0
2007-10-03 00:46:00,0.88902,0.88905,0.88896,0.88905,17000000.0
2007-10-03 00:48:00,0.88909,0.8892,0.88908,0.88908,17600000.0
2007-10-03 00:51:00,0.88906,0.88916,0.88902,0.88916,12800000.0
2007-10-03 00:52:00,0.88923,0.8895,0.88923,0.88947,14400000.0
2007-10-03 00:53:00,0.88945,0.88946,0.88918,0.88933,12800000.0
2007-10-03 00:54:00,0.88937,0.88944,0.88931,0.88937,12800000.0
2007-10-03 00:55:00,0.88945,0.88953,0.88922,0.88946,14400000.0
2007-10-03 00:56:00,0.8892,0.8893,0.8891,0.8891,17600000.0
2007-10-03 00:57:00,0.88903,0.88933,0.88903,0.88921,16000000.0
2007-10-03 00:58:00,0.88914,0.88938,0.88914,0.88938,12800000.0
2007-10-03 00:59:00,0.88908,0.8891,0.88902,0.88902,11200000.0
2007-10-03 01:00:00,0.88945,0.88952,0.88943,0.88952,12800000.0
2007-10-03 01:01:00,0.88947,0.88947,0.88921,0.88921,12800000.0
2007-10-03 01:02:00,0.88928,0.88943,0.88928,0.88939,12800000.0
2007-10-03 01:03:00,0.88954,0.8896,0.88943,0.88958,17000000.0
2007-10-03 01:04:00,0.8891,0.8891,0.88902,0.88902,13200000.0
2007-10-03 01:05:00,0.8893,0.8894,0.88922,0.88934,17600000.0
2007-10-03 01:06:00,0.88979,0.8902,0.88979,0.8902,4800000.0
2007-10-03 01:07:00,0.89046,0.89046,0.89037,0.89039,12800000.0
2007-10-03 01:08:00,0.89041,0.89064,0.89041,0.89051,12800000.0
2007-10-03 01:09:00,0.89044,0.89044,0.89025,0.89031,12800000.0
2007-10-03 01:10:00,0.89017,0.89017,0.88998,0.89008,10600000.0
2007-10-03 01:11:00,0.89016,0.89021,0.89014,0.89016,8000000.0
2007-10-03 01:12:00,0.89022,0.89022,0.89002,0.89002,12800000.0
2007-10-03 01:13:00,0.89011,0.89019,0.89,0.89019,17600000.0
2007-10-03 01:14:00,0.8902,0.89027,0.89018,0.89026,15400000.0
2007-10-03 01:15:00,0.8903,0.89044,0.89023,0.89044,11200000.0
2007-10-03 01:16:00,0.89042,0.89056,0.89032,0.89056,12800000.0
2007-10-03 01:17:00,0.89059,0.89077,0.89059,0.89077,17600000.0
2007-10-03 01:18:00,0.89077,0.89078,0.89069,0.89078,12800000.0
2007-10-03 01:20:00,0.89067,0.89076,0.89062,0.89076,9600000.0
2007-10-03 01:21:00,0.89078,0.89078,0.89068,0.89072,14800000.0
2007-10-03 01:22:00,0.89047,0.89047,0.8903,0.8903,11200000.0
2007-10-03 01:23:00,0.89067,0.89067,0.89048,0.89048,11200000.0
2007-10-03 01:24:00,0.8905,0.89066,0.8905,0.89057,12800000.0
2007-10-03 01:25:00,0.89061,0.89083,0.89061,0.89072,16000000.0
2007-10-03 01:26:00,0.89061,0.89075,0.89061,0.89069,11200000.0
2007-10-03 01:27:00,0.89066,0.89077,0.89066,0.89077,9600000.0
2007-10-03 01:28:00,0.8906,0.89062,0.89051,0.89058,18000000.0
2007-10-03 01:29:00,0.89032,0.89042,0.89022,0.89042,11200000.0
2007-10-03 01:30:00,0.8903,0.89041,0.89023,0.89041,12800000.0
2007-10-03 01:31:00,0.89056,0.89062,0.89042,0.89042,11200000.0
2007-10-03 01:32:00,0.8905,0.89063,0.8905,0.89061,11200000.0
2007-10-03 01:33:00,0.89065,0.89077,0.89065,0.89074,11200000.0
2007-10-03 01:34:00,0.89081,0.89081,0.88984,0.89066,13200000.0
2007-10-03 01:35:00,0.89077,0.89113,0.89077,0.89113,11200000.0
2007-10-03 01:36:00,0.89115,0.89123,0.89111,0.89111,11200000.0
2007-10-03 01:37:00,0.89075,0.89112,0.89075,0.89106,18000000.0
2007-10-03 01:38:00,0.89096,0.891,0.89092,0.89095,11200000.0
2007-10-03 01:39:00,0.89088,0.89088,0.89049,0.89049,14400000.0
2007-10-03 01:40:00,0.89051,0.89051,0.89015,0.89015,11200000.0
2007-10-03 01:41:00,0.88992,0.88992,0.88966,0.88966,16000000.0
2007-10-03 01:42:00,0.88962,0.88969,0.88957,0.88957,11600000.0
2007-10-03 01:43:00,0.88946,0.88947,0.88931,0.88943,12800000.0
2007-10-03 01:44:00,0.88964,0.89004,0.88964,0.89004,18000000.0
2007-10-03 01:45:00,0.89019,0.89019,0.89011,0.89012,16000000.0
2007-10-03 01:46:00,0.89,0.89,0.88982,0.88996,11200000.0
2007-10-03 01:47:00,0.89016,0.89016,0.89003,0.89003,14400000.0
2007-10-03 01:48:00,0.88995,0.89036,0.88995,0.89036,17600000.0
2007-10-03 01:49:00,0.89033,0.89045,0.89033,0.89045,14400000.0
2007-10-03 01:50:00,0.89034,0.89049,0.89024,0.89049,13200000.0
2007-10-03 01:51:00,0.8895,0.8896,0.8895,0.88957,11200000.0
2007-10-03 01:53:00,0.89045,0.89045,0.89036,0.89037,11200000.0
2007-10-03 01:54:00,0.89042,0.89042,0.89027,0.89041,16000000.0
2007-10-03 01:55:00,0.89043,0.89047,0.8903,0.8903,11200000.0
2007-10-03 01:56:00,0.89018,0.89036,0.89018,0.89027,17000000.0
2007-10-03 01:57:00,0.89028,0.8903,0.89018,0.89029,17600000.0
2007-10-03 01:58:00,0.8902,0.89027,0.89009,0.89012,12800000.0
2007-10-03 01:59:00,0.89037,0.89037,0.89009,0.89024,12800000.0
2007-10-03 02:00:00,0.8904,0.8905,0.8904,0.8905,9600000.0
2007-10-03 02:01:00,0.89058,0.89076,0.89058,0.89061,10000000.0
2007-10-03 02:02:00,0.89051,0.89076,0.89044,0.89076,12800000.0
2007-10-03 02:03:00,0.89088,0.89088,0.89082,0.89082,12800000.0
2007-10-03 02:04:00,0.89075,0.89077,0.89056,0.89056,17600000.0
2007-10-03 02:05:00,0.89087,0.89091,0.89061,0.8909,12200000.0
2007-10-03 02:06:00,0.89014,0.89024,0.89014,0.89024,12800000.0
2007-10-03 02:07:00,0.8907,0.89081,0.89053,0.89053,11200000.0
2007-10-03 02:08:00,0.891,0.89111,0.89097,0.89097,13200000.0
2007-10-03 02:09:00,0.89103,0.89112,0.89009,0.891,12800000.0
2007-10-03 02:10:00,0.89071,0.89071,0.89067,0.89067,3200000.0
2007-10-03 02:11:00,0.89067,0.89075,0.89059,0.89075,14400000.0
2007-10-03 02:12:00,0.89069,0.89069,0.89063,0.89063,8000000.0
2007-10-03 02:13:00,0.89069,0.89069,0.89055,0.89064,11200000.0
2007-10-03 02:14:00,0.89051,0.89057,0.89049,0.89052,17600000.0
2007-10-03 02:15:00,0.8906,0.89072,0.8906,0.89069,8000000.0
2007-10-03 02:16:00,0.89065,0.89072,0.89065,0.89065,9600000.0
2007-10-03 02:17:00,0.89079,0.89094,0.89079,0.89088,11200000.0
2007-10-03 02:18:00,0.89079,0.89092,0.89079,0.89088,8000000.0
2007-10-03 02:19:00,0.89092,0.89126,0.89092,0.89126,9600000.0
2007-10-03 02:20:00,0.89098,0.89107,0.89092,0.89098,14400000.0
2007-10-03 02:21:00,0.891,0.891,0.89071,0.8908,12800000.0
2007-10-03 02:22:00,0.89074,0.89077,0.89073,0.89073,8000000.0
2007-10-03 02:23:00,0.89077,0.89101,0.89077,0.89086,14800000.0
2007-10-03 02:24:00,0.89083,0.89087,0.89075,0.89087,16000000.0
2007-10-03 02:25:00,0.8909,0.89098,0.8909,0.89093,9600000.0
2007-10-03 02:26:00,0.89102,0.8911,0.89097,0.8911,12800000.0
2007-10-03 02:27:00,0.89105,0.89109,0.89105,0.89105,8000000.0
2007-10-03 02:28:00,0.89099,0.89114,0.89099,0.89113,12800000.0
2007-10-03 02:29:00,0.89111,0.89114,0.89098,0.89106,10600000.0
2007-10-03 02:30:00,0.89096,0.89101,0.89093,0.89093,9600000.0
2007-10-03 02:31:00,0.89102,0.89121,0.89006,0.89121,17600000.0
2007-10-03 02:32:00,0.89147,0.89161,0.89147,0.89161,12800000.0
2007-10-03 02:33:00,0.89164,0.89173,0.89156,0.89173,9600000.0
2007-10-03 02:34:00,0.8917,0.8917,0.89158,0.89158,9600000.0
2007-10-03 02:35:00,0.89158,0.89173,0.89149,0.89173,11200000.0
2007-10-03 02:36:00,0.89173,0.89194,0.89173,0.89178,16000000.0
2007-10-03 02:37:00,0.89183,0.89199,0.89179,0.89196,11200000.0
2007-10-03 02:38:00,0.8919,0.89195,0.8919,0.89193,12800000.0
2007-10-03 02:39:00,0.89193,0.89193,0.8918,0.8918,14400000.0
2007-10-03 02:40:00,0.89136,0.89141,0.89112,0.89112,12800000.0
2007-10-03 02:41:00,0.89177,0.89181,0.89171,0.89173,11200000.0
2007-10-03 02:42:00,0.89178,0.89182,0.89173,0.89173,11200000.0
2007-10-03 02:43:00,0.89174,0.89177,0.89168,0.89174,8000000.0
2007-10-03 02:44:00,0.89179,0.89179,0.89153,0.89164,14400000.0
2007-10-03 02:45:00,0.89153,0.89164,0.89153,0.89164,9600000.0
2007-10-03 02:46:00,0.89176,0.89182,0.89176,0.89182,3200000.0
2007-10-03 02:47:00,0.89195,0.89195,0.89185,0.89185,11200000.0
2007-10-03 02:48:00,0.89185,0.89189,0.89183,0.89188,11200000.0
2007-10-03 02:49:00,0.89185,0.89199,0.89183,0.89199,10000000.0
2007-10-03 02:50:00,0.89185,0.89188,0.8916,0.89164,14400000.0
2007-10-03 02:51:00,0.89159,0.89159,0.89146,0.89146,8400000.0
2007-10-03 02:52:00,0.89125,0.89125,0.89101,0.89101,8000000.0
2007-10-03 02:53:00,0.89093,0.89098,0.89061,0.89061,17600000.0
2007-10-03 02:54:00,0.8905,0.89059,0.8904,0.89049,11200000.0
2007-10-03 02:55:00,0.89064,0.89109,0.89064,0.89109,9600000.0
2007-10-03 02:56:00,0.89138,0.89162,0.89138,0.89157,11200000.0
2007-10-03 02:57:00,0.89155,0.89155,0.8915,0.8915,14400000.0
2007-10-03 02:58:00,0.89145,0.89165,0.89145,0.89157,9600000.0
2007-10-03 02:59:00,0.89143,0.89157,0.89143,0.89157,19400000.0
2007-10-03 03:00:00,0.89164,0.89186,0.89164,0.89186,12800000.0
2007-10-03 03:01:00,0.89194,0.89199,0.89172,0.89185,11200000.0
2007-10-03 03:02:00,0.89199,0.89203,0.8919,0.8919,12800000.0
2007-10-03 03:03:00,0.89194,0.89199,0.89189,0.89198,12800000.0
2007-10-03 03:04:00,0.89192,0.89236,0.89192,0.89236,12800000.0
2007-10-03 03:05:00,0.89234,0.89234,0.89224,0.89226,11200000.0
2007-10-03 03:06:00,0.89185,0.89199,0.89175,0.89175,11200000.0
2007-10-03 03:07:00,0.89169,0.89203,0.89166,0.89203,11200000.0
2007-10-03 03:08:00,0.89208,0.89208,0.89191,0.89202,10600000.0
2007-10-03 03:09:00,0.8921,0.89217,0.89209,0.89209,8000000.0
2007-10-03 03:10:00,0.89213,0.89216,0.89207,0.89207,16000000.0
2007-10-03 03:11:00,0.89204,0.89221,0.89204,0.89216,12800000.0
2007-10-03 03:12:00,0.8923,0.8923,0.89214,0.89214,4800000.0
2007-10-03 03:13:00,0.89184,0.89184,0.8917,0.8918,8000000.0
2007-10-03 03:14:00,0.89188,0.8919,0.89183,0.89183,17600000.0
2007-10-03 03:15:00,0.89181,0.89181,0.89156,0.89156,11200000.0
2007-10-03 03:16:00,0.89166,0.89181,0.89166,0.89181,11200000.0
2007-10-03 03:17:00,0.89187,0.89187,0.89171,0.89177,12800000.0
2007-10-03 03:18:00,0.8917,0.89176,0.89166,0.89176,11200000.0
2007-10-03 03:19:00,0.89195,0.89195,0.89178,0.89178,12800000.0
2007-10-03 03:20:00,0.89159,0.89163,0.89155,0.89163,10600000.0
2007-10-03 03:21:00,0.89161,0.89161,0.89138,0.8914,12800000.0
2007-10-03 03:22:00,0.89135,0.89139,0.89133,0.89139,17400000.0
2007-10-03 03:23:00,0.89129,0.89134,0.89125,0.89125,14400000.0
2007-10-03 03:24:00,0.8913,0.89137,0.89128,0.89128,8000000.0
2007-10-03 03:25:00,0.89128,0.89153,0.89128,0.89152,13200000.0
2007-10-03 03:26:00,0.89159,0.8916,0.89145,0.8915,17600000.0
2007-10-03 03:27:00,0.89065,0.89125,0.89065,0.89125,11200000.0
2007-10-03 03:28:00,0.89171,0.89174,0.89161,0.89164,11200000.0
2007-10-03 03:29:00,0.89156,0.89157,0.89127,0.89127,15800000.0
2007-10-03 03:30:00,0.8912,0.8917,0.8912,0.89168,9600000.0
2007-10-03 03:31:00,0.89203,0.89254,0.89203,0.89254,8000000.0
2007-10-03 03:32:00,0.89246,0.8926,0.89224,0.89247,13200000.0
2007-10-03 03:33:00,0.89282,0.89283,0.89277,0.8928,11600000.0
2007-10-03 03:34:00,0.89279,0.89346,0.89279,0.89346,9600000.0
2007-10-03 03:35:00,0.8933,0.8933,0.89299,0.89299,11200000.0
2007-10-03 03:36:00,0.89294,0.89294,0.89278,0.89283,15200000.0
2007-10-03 03:37:00,0.89228,0.89242,0.89222,0.89229,13200000.0
2007-10-03 03:38:00,0.89281,0.89292,0.89272,0.89292,11200000.0
2007-10-03 03:39:00,0.89297,0.89322,0.89297,0.89322,6400000.0
2007-10-03 03:40:00,0.89332,0.89332,0.89302,0.89302,17600000.0
2007-10-03 03:41:00,0.89271,0.89318,0.89271,0.89283,12600000.0
2007-10-03 03:42:00,0.89267,0.89267,0.8926,0.89266,8000000.0
2007-10-03 03:43:00,0.89265,0.89265,0.89246,0.89251,12800000.0
2007-10-03 03:44:00,0.89256,0.89261,0.89254,0.89254,11200000.0
2007-10-03 03:45:00,0.89202,0.89252,0.89202,0.89252,11200000.0
2007-10-03 03:46:00,0.89302,0.89319,0.89302,0.89317,11200000.0
2007-10-03 03:47:00,0.89309,0.89335,0.89309,0.89335,9600000.0
2007-10-03 03:48:00,0.89346,0.89368,0.89346,0.89368,9600000.0
2007-10-03 03:49:00,0.89392,0.8941,0.89392,0.89392,8400000.0
2007-10-03 03:50:00,0.89368,0.89386,0.89363,0.89386,8000000.0
2007-10-03 03:51:00,0.89399,0.89399,0.89386,0.8939,16000000.0
2007-10-03 03:52:00,0.89411,0.895,0.89411,0.895,11200000.0
2007-10-03 03:53:00,0.89476,0.89476,0.8942,0.8942,12800000.0
2007-10-03 03:54:00,0.89402,0.89425,0.89402,0.89406,9600000.0
2007-10-03 03:55:00,0.89432,0.89432,0.8938,0.89421,12800000.0
2007-10-03 03:56:00,0.89419,0.89421,0.89393,0.89393,11200000.0
2007-10-03 03:57:00,0.89395,0.8944,0.89395,0.8944,8000000.0
2007-10-03 03:58:00,0.89447,0.89449,0.89441,0.89449,18000000.0
2007-10-03 03:59:00,0.89443,0.89465,0.89443,0.89447,16000000.0
2007-10-03 04:00:00,0.89453,0.89491,0.89453,0.89477,38400000.0
2007-10-03 04:01:00,0.89505,0.89539,0.89505,0.89539,8000000.0
2007-10-03 04:02:00,0.89523,0.89523,0.89417,0.89516,11200000.0
2007-10-03 04:03:00,0.89512,0.89518,0.89508,0.89515,17600000.0
2007-10-03 04:04:00,0.89486,0.89486,0.89447,0.89447,12800000.0
2007-10-03 04:05:00,0.89424,0.89424,0.89397,0.89398,8000000.0
2007-10-03 04:06:00,0.89411,0.89411,0.89366,0.89372,13200000.0
2007-10-03 04:07:00,0.89388,0.89392,0.89388,0.89392,3200000.0
2007-10-03 04:08:00,0.89385,0.89392,0.89375,0.89381,11200000.0
2007-10-03 04:09:00,0.89387,0.89421,0.89384,0.8942,17600000.0
2007-10-03 04:10:00,0.89423,0.89449,0.89422,0.89447,14400000.0
2007-10-03 04:11:00,0.89454,0.89461,0.89447,0.89461,16000000.0
2007-10-03 04:12:00,0.8949,0.89524,0.8949,0.89524,10600000.0
2007-10-03 04:13:00,0.89526,0.89526,0.89495,0.89503,11600000.0
2007-10-03 04:14:00,0.89526,0.89528,0.895,0.895,11200000.0
2007-10-03 04:15:00,0.89485,0.89494,0.89477,0.89477,16400000.0
2007-10-03 04:16:00,0.89496,0.89496,0.89479,0.89479,9600000.0
2007-10-03 04:17:00,0.89459,0.89459,0.89432,0.89433,13200000.0
2007-10-03 04:18:00,0.89422,0.89435,0.89422,0.89435,14400000.0
2007-10-03 04:19:00,0.89452,0.89472,0.89452,0.89463,9600000.0
2007-10-03 04:20:00,0.89468,0.89468,0.89454,0.89461,9600000.0
2007-10-03 04:21:00,0.89462,0.89462,0.89451,0.8946,12800000.0
2007-10-03 04:22:00,0.89469,0.89472,0.89467,0.89472,8000000.0
2007-10-03 04:23:00,0.89467,0.89472,0.89452,0.89453,14400000.0
2007-10-03 04:24:00,0.89465,0.89468,0.89454,0.89462,16000000.0
2007-10-03 04:25:00,0.89439,0.89439,0.89419,0.89419,4800000.0
2007-10-03 04:26:00,0.89465,0.89469,0.89374,0.8946,10600000.0
2007-10-03 04:27:00,0.89454,0.89472,0.89454,0.89464,11200000.0
2007-10-03 04:28:00,0.89473,0.89484,0.89473,0.89484,12800000.0
2007-10-03 04:29:00,0.89479,0.89479,0.89461,0.89461,26000000.0
2007-10-03 04:30:00,0.89463,0.89472,0.8946,0.89472,14400000.0
2007-10-03 04:31:00,0.89467,0.89467,0.89444,0.89461,11600000.0
2007-10-03 04:32:00,0.89449,0.89461,0.89446,0.89458,14800000.0
2007-10-03 04:33:00,0.89475,0.89489,0.89475,0.89489,3200000.0
2007-10-03 04:34:00,0.89451,0.89457,0.89405,0.89433,11600000.0
2007-10-03 04:35:00,0.89483,0.89486,0.89478,0.89479,11200000.0
2007-10-03 04:36:00,0.89462,0.89497,0.89462,0.89497,14800000.0
2007-10-03 04:37:00,0.89469,0.89469,0.89349,0.89442,14400000.0
2007-10-03 04:38:00,0.89498,0.8953,0.89498,0.8953,11200000.0
2007-10-03 04:39:00,0.8953,0.89535,0.89522,0.89535,8000000.0
2007-10-03 04:40:00,0.89475,0.89489,0.89449,0.89489,13200000.0
2007-10-03 04:41:00,0.89509,0.89509,0.89494,0.89494,13200000.0
2007-10-03 04:42:00,0.89431,0.89455,0.89429,0.89429,11200000.0
2007-10-03 04:43:00,0.89446,0.89446,0.89423,0.89423,12800000.0
2007-10-03 04:44:00,0.89475,0.89475,0.89455,0.89462,14400000.0
2007-10-03 04:45:00,0.89436,0.8946,0.89436,0.89442,12800000.0
2007-10-03 04:46:00,0.89433,0.89445,0.89433,0.89441,12800000.0
2007-10-03 04:47:00,0.89432,0.89432,0.89401,0.89401,11600000.0
2007-10-03 04:48:00,0.8939,0.89419,0.8939,0.89419,10600000.0
2007-10-03 04:49:00,0.89411,0.89416,0.89403,0.89415,14400000.0
2007-10-03 04:50:00,0.89416,0.89417,0.89404,0.89404,11200000.0
2007-10-03 04:51:00,0.89405,0.89405,0.89381,0.89382,11200000.0
2007-10-03 04:52:00,0.8939,0.89393,0.89356,0.89356,12800000.0
2007-10-03 04:53:00,0.89331,0.89355,0.89331,0.89345,14400000.0
2007-10-03 04:54:00,0.89333,0.89333,0.89315,0.89315,12800000.0
2007-10-03 04:55:00,0.89327,0.89352,0.89249,0.89352,11200000.0
2007-10-03 04:56:00,0.89353,0.89362,0.89351,0.8936,18000000.0
2007-10-03 04:57:00,0.89354,0.89358,0.89353,0.89357,11200000.0
2007-10-03 04:58:00,0.89358,0.89361,0.89333,0.89333,11200000.0
2007-10-03 04:59:00,0.89309,0.89309,0.89292,0.89302,23200000.0
2007-10-03 05:00:00,0.89248,0.89295,0.89248,0.89295,12800000.0
2007-10-03 05:01:00,0.89315,0.89328,0.89315,0.8932,12800000.0
2007-10-03 05:03:00,0.89239,0.89302,0.89239,0.89302,11200000.0
2007-10-03 05:04:00,0.8932,0.89322,0.89318,0.89319,11200000.0
2007-10-03 05:05:00,0.89341,0.89357,0.89337,0.89357,17600000.0
2007-10-03 05:06:00,0.89346,0.89346,0.8934,0.8934,8000000.0
2007-10-03 05:07:00,0.89333,0.89333,0.89324,0.8933,11200000.0
2007-10-03 05:08:00,0.89333,0.89352,0.89333,0.8935,11200000.0
2007-10-03 05:09:00,0.89351,0.89362,0.89341,0.89341,17600000.0
2007-10-03 05:10:00,0.89338,0.89349,0.89338,0.89349,8000000.0
2007-10-03 05:11:00,0.89349,0.89353,0.89343,0.89345,17600000.0
2007-10-03 05:12:00,0.89336,0.89336,0.89327,0.89333,8000000.0
2007-10-03 05:13:00,0.89306,0.89306,0.89264,0.89264,7400000.0
2007-10-03 05:14:00,0.89285,0.89285,0.89272,0.89285,11600000.0
2007-10-03 05:15:00,0.89322,0.89327,0.89322,0.89326,11200000.0
2007-10-03 05:16:00,0.89326,0.89343,0.89325,0.89332,12800000.0
2007-10-03 05:17:00,0.8932,0.89321,0.8929,0.8931,11600000.0
2007-10-03 05:18:00,0.89358,0.89358,0.89342,0.89342,8000000.0
2007-10-03 05:19:00,0.89336,0.89348,0.89336,0.89342,9600000.0
2007-10-03 05:20:00,0.89309,0.89309,0.89286,0.8929,14400000.0
2007-10-03 05:21:00,0.89341,0.89347,0.89337,0.89344,12800000.0
2007-10-03 05:23:00,0.89333,0.89333,0.89265,0.89265,12800000.0
2007-10-03 05:24:00,0.89252,0.8926,0.8925,0.8926,16000000.0
2007-10-03 05:25:00,0.89307,0.89311,0.89285,0.89311,12200000.0
2007-10-03 05:26:00,0.89327,0.89336,0.89326,0.89336,46000000.0
2007-10-03 05:27:00,0.89352,0.89353,0.8934,0.8934,11200000.0
2007-10-03 05:29:00,0.89337,0.89344,0.89336,0.89341,11200000.0
2007-10-03 05:30:00,0.89334,0.8934,0.89334,0.89339,16000000.0
2007-10-03 05:31:00,0.89348,0.89358,0.89348,0.89358,8400000.0
2007-10-03 05:32:00,0.89309,0.8933,0.89304,0.8933,24000000.0
2007-10-03 05:33:00,0.89362,0.89364,0.89362,0.89364,3200000.0
2007-10-03 05:34:00,0.89308,0.89334,0.89291,0.89333,11600000.0
2007-10-03 05:35:00,0.89352,0.89352,0.89343,0.89347,12800000.0
2007-10-03 05:36:00,0.89277,0.89293,0.89277,0.89293,4800000.0
2007-10-03 05:37:00,0.89307,0.8932,0.89307,0.8932,11200000.0
2007-10-03 05:38:00,0.89347,0.89352,0.89344,0.89352,11200000.0
2007-10-03 05:39:00,0.89348,0.89357,0.89342,0.89352,12800000.0
2007-10-03 05:40:00,0.89355,0.89367,0.89355,0.89367,16000000.0
2007-10-03 05:41:00,0.8936,0.89382,0.8936,0.89382,13200000.0
2007-10-03 05:42:00,0.89458,0.89471,0.89445,0.89445,8000000.0
2007-10-03 05:43:00,0.89441,0.89455,0.89441,0.89455,12800000.0
2007-10-03 05:44:00,0.89467,0.89478,0.89445,0.89445,12800000.0
2007-10-03 05:45:00,0.89487,0.89508,0.89487,0.89501,12600000.0
2007-10-03 05:46:00,0.89516,0.8953,0.89516,0.89525,13200000.0
2007-10-03 05:47:00,0.8953,0.89591,0.8953,0.89591,19200000.0
2007-10-03 05:48:00,0.89599,0.89599,0.89544,0.89544,20000000.0
2007-10-03 05:49:00,0.89538,0.89544,0.89527,0.89536,12200000.0
2007-10-03 05:50:00,0.89507,0.89517,0.89507,0.89517,11200000.0
2007-10-03 05:51:00,0.89475,0.89504,0.89471,0.89471,8000000.0
2007-10-03 05:52:00,0.89523,0.89523,0.89512,0.89519,19200000.0
2007-10-03 05:53:00,0.89465,0.89492,0.89465,0.89492,11600000.0
2007-10-03 05:54:00,0.89521,0.89521,0.89514,0.89514,16000000.0
2007-10-03 05:56:00,0.89492,0.89493,0.89478,0.89493,8000000.0
2007-10-03 05:57:00,0.8946,0.8946,0.89452,0.89452,17600000.0
2007-10-03 05:58:00,0.89522,0.89522,0.89506,0.89516,8000000.0
2007-10-03 05:59:00,0.89509,0.89521,0.89506,0.89512,17600000.0
2007-10-03 06:00:00,0.89509,0.89517,0.89509,0.89514,11200000.0
2007-10-03 06:01:00,0.89499,0.89514,0.89499,0.89503,11200000.0
2007-10-03 06:02:00,0.89497,0.89499,0.89491,0.89499,17000000.0
2007-10-03 06:03:00,0.89496,0.89496,0.89488,0.89488,6400000.0
2007-10-03 06:04:00,0.89485,0.89486,0.89476,0.8948,12800000.0
2007-10-03 06:05:00,0.89481,0.89507,0.89481,0.89504,12800000.0
2007-10-03 06:06:00,0.89513,0.89537,0.89512,0.89537,9600000.0
2007-10-03 06:07:00,0.89545,0.89545,0.89526,0.89535,12800000.0
2007-10-03 06:08:00,0.89524,0.89524,0.89507,0.89507,11200000.0
2007-10-03 06:09:00,0.89507,0.89515,0.89503,0.89515,11200000.0
2007-10-03 06:11:00,0.89517,0.89546,0.89517,0.89543,17600000.0
2007-10-03 06:12:00,0.89553,0.89559,0.89516,0.89516,17600000.0
2007-10-03 06:13:00,0.89516,0.89516,0.89503,0.89503,11200000.0
2007-10-03 06:14:00,0.89504,0.89521,0.89499,0.89521,14400000.0
2007-10-03 06:15:00,0.8952,0.8952,0.89509,0.89512,14800000.0
2007-10-03 06:16:00,0.89509,0.89518,0.895,0.895,11200000.0
2007-10-03 06:17:00,0.895,0.89507,0.89493,0.89507,14400000.0
2007-10-03 06:18:00,0.89524,0.8953,0.89518,0.8953,4800000.0
2007-10-03 06:19:00,0.89528,0.89528,0.89513,0.89513,9600000.0
2007-10-03 06:20:00,0.89523,0.89528,0.89519,0.89519,11200000.0
2007-10-03 06:21:00,0.895,0.89521,0.895,0.89521,17600000.0
2007-10-03 06:22:00,0.89506,0.89513,0.89502,0.89502,16000000.0
2007-10-03 06:23:00,0.89502,0.89521,0.89491,0.89508,12800000.0
2007-10-03 06:24:00,0.89506,0.89507,0.89497,0.89507,9600000.0
2007-10-03 06:25:00,0.89508,0.89508,0.89474,0.89474,12800000.0
2007-10-03 06:26:00,0.89503,0.89514,0.89503,0.89509,11200000.0
2007-10-03 06:27:00,0.89502,0.89502,0.89494,0.89494,3200000.0
2007-10-03 06:28:00,0.89497,0.89499,0.89497,0.89499,3200000.0
2007-10-03 06:29:00,0.89504,0.89512,0.89501,0.89501,9600000.0
2007-10-03 06:30:00,0.89512,0.89516,0.89504,0.89504,12800000.0
2007-10-03 06:31:00,0.89457,0.89457,0.89346,0.89441,10000000.0
2007-10-03 06:32:00,0.89494,0.89509,0.89494,0.89497,11200000.0
2007-10-03 06:33:00,0.89484,0.89495,0.8948,0.8948,11200000.0
2007-10-03 06:34:00,0.89491,0.895,0.89491,0.895,13200000.0
2007-10-03 06:35:00,0.89505,0.89505,0.89494,0.89495,14400000.0
2007-10-03 06:36:00,0.89508,0.89515,0.89498,0.89508,14400000.0
2007-10-03 06:37:00,0.89508,0.89518,0.89508,0.89513,13200000.0
2007-10-03 06:38:00,0.89512,0.89512,0.89504,0.89509,11200000.0
2007-10-03 06:39:00,0.89509,0.89509,0.8947,0.8947,9600000.0
2007-10-03 06:40:00,0.894,0.89414,0.89398,0.89411,12800000.0
2007-10-03 06:41:00,0.89453,0.8946,0.89446,0.89446,14400000.0
2007-10-03 06:42:00,0.89392,0.89434,0.89392,0.89429,13200000.0
2007-10-03 06:43:00,0.8946,0.89476,0.8946,0.89476,9600000.0
2007-10-03 06:44:00,0.89492,0.89511,0.89492,0.89504,16000000.0
2007-10-03 06:45:00,0.89501,0.89526,0.89501,0.89516,16000000.0
2007-10-03 06:46:00,0.89502,0.89502,0.89492,0.89492,16400000.0
2007-10-03 06:47:00,0.89491,0.89491,0.89482,0.89483,13200000.0
2007-10-03 06:48:00,0.89475,0.89481,0.89466,0.89466,11200000.0
2007-10-03 06:49:00,0.89477,0.89479,0.89452,0.89472,12200000.0
2007-10-03 06:50:00,0.89476,0.89488,0.89475,0.89488,11200000.0
2007-10-03 06:51:00,0.8949,0.8949,0.89472,0.89473,12800000.0
2007-10-03 06:52:00,0.89459,0.89473,0.89435,0.89472,12800000.0
2007-10-03 06:53:00,0.89465,0.89477,0.89463,0.89464,17600000.0
2007-10-03 06:54:00,0.89462,0.89467,0.89462,0.89467,12800000.0
2007-10-03 06:55:00,0.89443,0.89458,0.89443,0.89452,11200000.0
2007-10-03 06:56:00,0.89462,0.89468,0.89461,0.89468,11200000.0
2007-10-03 06:57:00,0.89474,0.89477,0.89458,0.89458,12800000.0
2007-10-03 06:58:00,0.89451,0.89452,0.89446,0.89447,14400000.0
2007-10-03 07:00:00,0.8946,0.89485,0.89459,0.89485,12800000.0
2007-10-03 07:01:00,0.89493,0.89498,0.89491,0.89491,11200000.0
2007-10-03 07:02:00,0.89492,0.89507,0.89492,0.89495,12800000.0
2007-10-03 07:03:00,0.8949,0.89498,0.89427,0.89488,15400000.0
2007-10-03 07:04:00,0.89503,0.89506,0.8949,0.89503,11200000.0
2007-10-03 07:05:00,0.89499,0.89499,0.89486,0.89498,14800000.0
2007-10-03 07:06:00,0.89434,0.89481,0.89434,0.89447,11200000.0
2007-10-03 07:07:00,0.89497,0.89526,0.89497,0.89526,11200000.0
2007-10-03 07:08:00,0.89527,0.89527,0.89509,0.89509,17000000.0
2007-10-03 07:09:00,0.89501,0.89501,0.89495,0.89495,11200000.0
2007-10-03 07:10:00,0.89462,0.8947,0.89448,0.8947,12400000.0
2007-10-03 07:11:00,0.89499,0.89529,0.89499,0.89529,11200000.0
2007-10-03 07:12:00,0.89521,0.89527,0.89509,0.89515,8400000.0
2007-10-03 07:13:00,0.89507,0.8951,0.89505,0.8951,9600000.0
2007-10-03 07:14:00,0.89497,0.89515,0.89497,0.89502,8000000.0
2007-10-03 07:15:00,0.89439,0.89484,0.89439,0.89455,12800000.0
2007-10-03 07:16:00,0.89451,0.89464,0.89445,0.89445,13200000.0
2007-10-03 07:17:00,0.89494,0.89494,0.89457,0.89457,11600000.0
2007-10-03 07:18:00,0.89471,0.89497,0.89471,0.89485,18400000.0
2007-10-03 07:19:00,0.89477,0.89486,0.89477,0.89486,11200000.0
2007-10-03 07:20:00,0.89466,0.89467,0.89452,0.89453,14400000.0
2007-10-03 07:21:00,0.89425,0.89426,0.89384,0.89418,17600000.0
2007-10-03 07:22:00,0.89427,0.89427,0.89398,0.89398,12800000.0
2007-10-03 07:23:00,0.89366,0.89371,0.89358,0.89369,12800000.0
2007-10-03 07:24:00,0.89361,0.89364,0.89352,0.89362,11200000.0
2007-10-03 07:25:00,0.8936,0.89367,0.8934,0.8934,17000000.0
2007-10-03 07:26:00,0.89338,0.89338,0.89302,0.89302,16400000.0
2007-10-03 07:27:00,0.89288,0.89331,0.89288,0.89331,11200000.0
2007-10-03 07:28:00,0.89328,0.89331,0.89322,0.8933,11200000.0
2007-10-03 07:29:00,0.89339,0.89342,0.89328,0.89342,12200000.0
2007-10-03 07:30:00,0.89353,0.89353,0.89341,0.89345,11600000.0
2007-10-03 07:31:00,0.89343,0.89355,0.89343,0.89354,9600000.0
2007-10-03 07:32:00,0.89344,0.89352,0.89339,0.89352,11200000.0
2007-10-03 07:33:00,0.89349,0.89349,0.89333,0.89341,12800000.0
2007-10-03 07:34:00,0.89329,0.8934,0.89329,0.8934,11200000.0
2007-10-03 07:35:00,0.89339,0.89339,0.89306,0.89306,17600000.0
2007-10-03 07:36:00,0.89306,0.89322,0.89306,0.89322,10600000.0
2007-10-03 07:37:00,0.89319,0.89319,0.89292,0.89292,13200000.0
2007-10-03 07:38:00,0.89249,0.89264,0.89248,0.89248,17600000.0
2007-10-03 07:39:00,0.89225,0.89239,0.89225,0.89239,16400000.0
2007-10-03 07:40:00,0.89234,0.89242,0.89229,0.89236,12800000.0
2007-10-03 07:41:00,0.89238,0.89245,0.89228,0.89228,20800000.0
2007-10-03 07:42:00,0.89234,0.89239,0.89231,0.89239,8000000.0
2007-10-03 07:43:00,0.89224,0.89225,0.89221,0.89221,9600000.0
2007-10-03 07:44:00,0.8922,0.89232,0.89214,0.89226,12800000.0
2007-10-03 07:45:00,0.89222,0.89222,0.89192,0.89192,22400000.0
2007-10-03 07:46:00,0.89195,0.89245,0.89195,0.89245,25600000.0
2007-10-03 07:47:00,0.89256,0.89266,0.89255,0.89266,9600000.0
2007-10-03 07:48:00,0.89274,0.89289,0.89274,0.89281,16400000.0
2007-10-03 07:49:00,0.89291,0.89314,0.89291,0.89307,12800000.0
2007-10-03 07:50:00,0.89325,0.89363,0.89325,0.89363,9600000.0
2007-10-03 07:51:00,0.89387,0.89394,0.89387,0.89387,12000000.0
2007-10-03 07:52:00,0.89347,0.89347,0.89287,0.89287,12800000.0
2007-10-03 07:53:00,0.89266,0.89266,0.89194,0.89194,16000000.0
2007-10-03 07:54:00,0.89233,0.89282,0.89233,0.89269,14800000.0
2007-10-03 07:55:00,0.89254,0.89275,0.89254,0.89275,9600000.0
2007-10-03 07:56:00,0.8927,0.8927,0.89241,0.89249,17600000.0
2007-10-03 07:57:00,0.89246,0.89252,0.89215,0.89241,13200000.0
2007-10-03 07:58:00,0.89245,0.89254,0.89245,0.89254,17000000.0
2007-10-03 07:59:00,0.89251,0.89251,0.89214,0.89234,11200000.0
2007-10-03 08:00:00,0.89249,0.89258,0.89249,0.8925,11200000.0
2007-10-03 08:01:00,0.89262,0.89285,0.89262,0.89281,10600000.0
2007-10-03 08:02:00,0.89279,0.89282,0.89259,0.89259,12200000.0
2007-10-03 08:03:00,0.89266,0.89281,0.89266,0.89281,13200000.0
2007-10-03 08:04:00,0.89302,0.89317,0.89302,0.89313,12800000.0
2007-10-03 08:05:00,0.89342,0.89347,0.89342,0.89342,11200000.0
2007-10-03 08:06:00,0.89354,0.89354,0.89336,0.89336,12800000.0
2007-10-03 08:07:00,0.8934,0.89354,0.8934,0.89354,13200000.0
2007-10-03 08:08:00,0.89368,0.89389,0.89368,0.89389,25600000.0
2007-10-03 08:09:00,0.89413,0.89413,0.89383,0.8939,12800000.0
2007-10-03 08:10:00,0.89387,0.89387,0.89378,0.89378,37800000.0
2007-10-03 08:11:00,0.89388,0.89401,0.89378,0.89396,17600000.0
2007-10-03 08:12:00,0.89395,0.89397,0.8939,0.8939,12800000.0
2007-10-03 08:13:00,0.89405,0.89418,0.89405,0.89418,12800000.0
2007-10-03 08:14:00,0.89421,0.89426,0.89408,0.89426,12800000.0
2007-10-03 08:15:00,0.89426,0.89428,0.89415,0.89427,12800000.0
2007-10-03 08:16:00,0.89431,0.89439,0.89431,0.89439,14800000.0
2007-10-03 08:17:00,0.89412,0.89412,0.89394,0.89396,27200000.0
2007-10-03 08:18:00,0.89403,0.89403,0.89391,0.89396,14400000.0
2007-10-03 08:19:00,0.89386,0.89412,0.89386,0.89392,12800000.0
2007-10-03 08:20:00,0.89389,0.89389,0.89366,0.89366,17600000.0
2007-10-03 08:21:00,0.89371,0.89392,0.89371,0.89392,15400000.0
2007-10-03 08:22:00,0.89395,0.89405,0.89364,0.89405,12800000.0
2007-10-03 08:23:00,0.89409,0.8941,0.89405,0.8941,21800000.0
2007-10-03 08:24:00,0.894,0.894,0.89389,0.89389,26400000.0
2007-10-03 08:25:00,0.89396,0.89396,0.89381,0.89388,11200000.0
2007-10-03 08:26:00,0.89398,0.89398,0.89382,0.89392,11200000.0
2007-10-03 08:27:00,0.89398,0.89406,0.89397,0.89405,12800000.0
2007-10-03 08:28:00,0.89399,0.89399,0.8939,0.89393,14400000.0
2007-10-03 08:29:00,0.89376,0.89397,0.89376,0.8939,36600000.0
2007-10-03 08:30:00,0.89382,0.89384,0.89369,0.89373,40000000.0
2007-10-03 08:31:00,0.89371,0.89388,0.89371,0.89374,14400000.0
2007-10-03 08:32:00,0.89375,0.89391,0.89375,0.89385,11600000.0
2007-10-03 08:33:00,0.89376,0.89391,0.89376,0.89378,17000000.0
2007-10-03 08:34:00,0.89374,0.89384,0.89366,0.89369,11200000.0
2007-10-03 08:35:00,0.89366,0.89386,0.89366,0.89386,53800000.0
2007-10-03 08:36:00,0.8939,0.8939,0.8938,0.89381,21200000.0
2007-10-03 08:37:00,0.89373,0.89374,0.89364,0.89367,14400000.0
2007-10-03 08:38:00,0.89361,0.89361,0.89346,0.89346,12800000.0
2007-10-03 08:39:00,0.89358,0.89358,0.89338,0.89356,14400000.0
2007-10-03 08:40:00,0.8935,0.8935,0.89324,0.89334,17600000.0
2007-10-03 08:41:00,0.89325,0.89335,0.89307,0.89307,14400000.0
2007-10-03 08:42:00,0.89334,0.89341,0.8933,0.89337,12800000.0
2007-10-03 08:43:00,0.89353,0.89372,0.89351,0.89372,11200000.0
2007-10-03 08:44:00,0.89376,0.89383,0.89366,0.89366,27200000.0
2007-10-03 08:45:00,0.89361,0.89374,0.89339,0.89374,14400000.0
2007-10-03 08:46:00,0.89359,0.89369,0.89355,0.89369,15400000.0
2007-10-03 08:47:00,0.89375,0.8938,0.89371,0.8938,13200000.0
2007-10-03 08:48:00,0.8937,0.89372,0.8936,0.8937,51600000.0
2007-10-03 08:49:00,0.89368,0.89368,0.89348,0.89351,8000000.0
2007-10-03 08:50:00,0.89351,0.89362,0.89351,0.89362,8000000.0
2007-10-03 08:51:00,0.89374,0.89378,0.89366,0.89366,8000000.0
2007-10-03 08:52:00,0.89369,0.89371,0.89359,0.89363,54000000.0
2007-10-03 08:53:00,0.89343,0.89343,0.8932,0.8932,65400000.0
2007-10-03 08:54:00,0.89305,0.89336,0.89303,0.89324,27600000.0
2007-10-03 08:55:00,0.89313,0.89313,0.89291,0.89291,52800000.0
2007-10-03 08:56:00,0.8929,0.8931,0.8929,0.89307,20800000.0
2007-10-03 08:57:00,0.8932,0.89324,0.89312,0.89319,17600000.0
2007-10-03 08:58:00,0.8934,0.89352,0.89333,0.89333,17600000.0
2007-10-03 08:59:00,0.89331,0.89349,0.89328,0.89349,25600000.0
2007-10-03 09:00:00,0.89352,0.89352,0.89333,0.89351,48000000.0
2007-10-03 09:01:00,0.89352,0.89391,0.89352,0.89391,19200000.0
2007-10-03 09:02:00,0.8938,0.8938,0.89368,0.8937,22400000.0
2007-10-03 09:03:00,0.89368,0.8937,0.89356,0.8937,25600000.0
2007-10-03 09:04:00,0.89362,0.89362,0.8935,0.89362,30400000.0
2007-10-03 09:05:00,0.8934,0.89373,0.8934,0.89373,24400000.0
2007-10-03 09:06:00,0.89373,0.89373,0.8936,0.89361,40400000.0
2007-10-03 09:07:00,0.89354,0.89358,0.89312,0.89312,16000000.0
2007-10-03 09:08:00,0.89351,0.8937,0.89351,0.89361,17600000.0
2007-10-03 09:09:00,0.89372,0.89372,0.8936,0.89365,47400000.0
2007-10-03 09:10:00,0.89336,0.89348,0.89335,0.89348,41600000.0
2007-10-03 09:11:00,0.8936,0.89366,0.89359,0.89366,11200000.0
2007-10-03 09:12:00,0.89381,0.89386,0.89375,0.89378,58000000.0
2007-10-03 09:13:00,0.89386,0.89415,0.89386,0.89406,12800000.0
2007-10-03 09:14:00,0.89412,0.89416,0.89318,0.8941,12800000.0
2007-10-03 09:15:00,0.89409,0.89415,0.89406,0.89409,36200000.0
2007-10-03 09:16:00,0.89416,0.89416,0.8939,0.8939,11200000.0
2007-10-03 09:17:00,0.89403,0.89403,0.89391,0.89399,33600000.0
2007-10-03 09:18:00,0.89398,0.89398,0.89378,0.89385,83400000.0
2007-10-03 09:19:00,0.89376,0.89387,0.89374,0.89387,13200000.0
2007-10-03 09:20:00,0.89381,0.89386,0.89376,0.89379,51200000.0
2007-10-03 09:21:00,0.89384,0.89384,0.8937,0.89377,62800000.0
2007-10-03 09:22:00,0.89375,0.89385,0.89367,0.89385,11200000.0
2007-10-03 09:23:00,0.89392,0.89409,0.89392,0.89408,12800000.0
2007-10-03 09:24:00,0.89412,0.89414,0.89386,0.89386,38400000.0
2007-10-03 09:25:00,0.89386,0.89401,0.89386,0.89391,41600000.0
2007-10-03 09:26:00,0.89382,0.89392,0.89375,0.89387,13200000.0
2007-10-03 09:27:00,0.89391,0.89403,0.8939,0.89403,84200000.0
2007-10-03 09:28:00,0.89406,0.89416,0.89406,0.89409,53200000.0
2007-10-03 09:29:00,0.89409,0.89415,0.89407,0.89415,15400000.0
2007-10-03 09:30:00,0.89415,0.89417,0.89409,0.89409,30400000.0
2007-10-03 09:31:00,0.89387,0.89393,0.89386,0.89392,11200000.0
2007-10-03 09:32:00,0.89385,0.89388,0.89383,0.89388,11200000.0
2007-10-03 09:33:00,0.8939,0.8939,0.89365,0.89365,41600000.0
2007-10-03 09:34:00,0.8935,0.8935,0.89329,0.89347,51600000.0
2007-10-03 09:35:00,0.89337,0.89337,0.8932,0.8933,75200000.0
2007-10-03 09:36:00,0.89325,0.89341,0.89325,0.89341,12800000.0
2007-10-03 09:37:00,0.89346,0.89346,0.89317,0.89327,46400000.0
2007-10-03 09:38:00,0.89323,0.89323,0.89307,0.89307,34000000.0
2007-10-03 09:39:00,0.89325,0.89331,0.89323,0.89328,64000000.0
2007-10-03 09:40:00,0.89322,0.89327,0.89316,0.89321,70400000.0
2007-10-03 09:41:00,0.89331,0.89338,0.89327,0.89328,50600000.0
2007-10-03 09:42:00,0.8931,0.8931,0.89269,0.89269,76800000.0
2007-10-03 09:43:00,0.89251,0.89264,0.8925,0.8925,11200000.0
2007-10-03 09:44:00,0.89235,0.89236,0.89222,0.89222,17600000.0
2007-10-03 09:45:00,0.89202,0.89202,0.89191,0.89193,14400000.0
2007-10-03 09:46:00,0.89193,0.89198,0.89188,0.89188,30600000.0
2007-10-03 09:47:00,0.8916,0.8916,0.89127,0.89145,22400000.0
2007-10-03 09:48:00,0.89136,0.89144,0.89132,0.89137,11200000.0
2007-10-03 09:49:00,0.8913,0.89142,0.89128,0.89142,52800000.0
2007-10-03 09:50:00,0.89153,0.89153,0.89126,0.89126,52800000.0
2007-10-03 09:51:00,0.89093,0.89093,0.89063,0.89063,87600000.0
2007-10-03 09:52:00,0.8905,0.8906,0.89046,0.89051,70400000.0
2007-10-03 09:53:00,0.89059,0.89063,0.89049,0.89049,59000000.0
2007-10-03 09:54:00,0.89055,0.891,0.89055,0.891,51200000.0
2007-10-03 09:55:00,0.89082,0.89082,0.89028,0.89031,49600000.0
2007-10-03 09:56:00,0.89034,0.89096,0.89034,0.89096,66000000.0
2007-10-03 09:57:00,0.89083,0.89097,0.89078,0.89097,41600000.0
2007-10-03 09:58:00,0.89093,0.89093,0.89081,0.89084,11200000.0
2007-10-03 09:59:00,0.89095,0.89096,0.89069,0.89069,65000000.0
2007-10-03 10:00:00,0.89063,0.89066,0.89056,0.89064,79800000.0
2007-10-03 10:01:00,0.89069,0.8909,0.8906,0.8909,62400000.0
2007-10-03 10:02:00,0.89123,0.89129,0.89119,0.89119,56400000.0
2007-10-03 10:03:00,0.891,0.89193,0.891,0.89193,54800000.0
2007-10-03 10:04:00,0.89219,0.89228,0.89219,0.89228,14800000.0
2007-10-03 10:05:00,0.89248,0.8925,0.89225,0.89225,52200000.0
2007-10-03 10:06:00,0.89231,0.89246,0.89229,0.89238,52000000.0
2007-10-03 10:07:00,0.89217,0.89218,0.89178,0.89179,11200000.0
2007-10-03 10:08:00,0.89205,0.89213,0.89193,0.89193,70800000.0
2007-10-03 10:09:00,0.89186,0.89236,0.89186,0.89236,73600000.0
2007-10-03 10:10:00,0.89224,0.89228,0.89205,0.89221,102800000.0
2007-10-03 10:11:00,0.89232,0.89232,0.89211,0.89223,102800000.0
2007-10-03 10:12:00,0.89224,0.8924,0.89138,0.8924,14800000.0
2007-10-03 10:13:00,0.89216,0.89216,0.89177,0.89177,16000000.0
2007-10-03 10:14:00,0.89147,0.89165,0.89147,0.89162,69200000.0
2007-10-03 10:15:00,0.89176,0.89177,0.89169,0.89169,50000000.0
2007-10-03 10:16:00,0.89175,0.89179,0.89171,0.89179,49600000.0
2007-10-03 10:17:00,0.89174,0.8918,0.8917,0.8917,54600000.0
2007-10-03 10:18:00,0.89173,0.89187,0.89168,0.89171,12800000.0
2007-10-03 10:19:00,0.89164,0.89171,0.89158,0.89158,59400000.0
2007-10-03 10:20:00,0.89169,0.8917,0.89166,0.89168,12200000.0
2007-10-03 10:21:00,0.89161,0.89184,0.89161,0.89184,38400000.0
2007-10-03 10:22:00,0.89185,0.89201,0.89185,0.89192,13200000.0
2007-10-03 10:23:00,0.8918,0.8918,0.89164,0.8917,73000000.0
2007-10-03 10:24:00,0.89182,0.8922,0.89182,0.8922,67200000.0
2007-10-03 10:25:00,0.89202,0.89212,0.89199,0.89203,99600000.0
2007-10-03 10:26:00,0.89178,0.89187,0.89175,0.89179,94800000.0
2007-10-03 10:27:00,0.89191,0.89201,0.89185,0.89185,62200000.0
2007-10-03 10:28:00,0.89189,0.89206,0.89182,0.89206,64000000.0
2007-10-03 10:29:00,0.89211,0.89222,0.892,0.89222,49600000.0
2007-10-03 10:30:00,0.89225,0.89229,0.89215,0.89215,42600000.0
2007-10-03 10:31:00,0.89222,0.89231,0.89219,0.89222,48000000.0
2007-10-03 10:32:00,0.89216,0.89216,0.89195,0.89197,54400000.0
2007-10-03 10:33:00,0.89201,0.89206,0.892,0.892,20800000.0
2007-10-03 10:34:00,0.89209,0.89215,0.89201,0.89215,33600000.0
2007-10-03 10:35:00,0.8925,0.89259,0.89228,0.89228,30400000.0
2007-10-03 10:36:00,0.89237,0.8925,0.89228,0.89241,17600000.0
2007-10-03 10:37:00,0.8925,0.89265,0.8925,0.89265,25600000.0
2007-10-03 10:38:00,0.89254,0.89254,0.89234,0.89247,29200000.0
2007-10-03 10:39:00,0.89271,0.89283,0.89265,0.89283,20800000.0
2007-10-03 10:40:00,0.89298,0.89303,0.89294,0.89303,12800000.0
2007-10-03 10:41:00,0.89282,0.89292,0.89271,0.89282,12800000.0
2007-10-03 10:42:00,0.89283,0.89291,0.89272,0.89274,31400000.0
2007-10-03 10:43:00,0.89277,0.89285,0.89277,0.89281,32400000.0
2007-10-03 10:44:00,0.89266,0.89275,0.89253,0.89253,14400000.0
2007-10-03 10:45:00,0.89261,0.89282,0.89255,0.89282,35600000.0
2007-10-03 10:46:00,0.89269,0.89288,0.89269,0.89284,36200000.0
2007-10-03 10:47:00,0.89287,0.89296,0.89285,0.89291,26000000.0
2007-10-03 10:48:00,0.89288,0.89288,0.89265,0.89282,35000000.0
2007-10-03 10:49:00,0.89253,0.89253,0.89221,0.89221,12800000.0
2007-10-03 10:50:00,0.89227,0.89229,0.89196,0.89229,17600000.0
2007-10-03 10:51:00,0.89235,0.89241,0.89229,0.89236,16000000.0
2007-10-03 10:52:00,0.89231,0.89231,0.89218,0.89219,41400000.0
2007-10-03 10:53:00,0.89189,0.89197,0.89185,0.8919,69200000.0
2007-10-03 10:54:00,0.892,0.89202,0.89163,0.89163,38800000.0
2007-10-03 10:55:00,0.89163,0.89163,0.89146,0.89146,44200000.0
2007-10-03 10:56:00,0.89155,0.89164,0.8914,0.89154,50000000.0
2007-10-03 10:57:00,0.89147,0.8918,0.89147,0.8918,42000000.0
2007-10-03 10:58:00,0.89185,0.89193,0.89185,0.8919,49000000.0
2007-10-03 10:59:00,0.89204,0.89232,0.89201,0.89232,45800000.0
2007-10-03 11:00:00,0.89225,0.89229,0.89208,0.89229,43200000.0
2007-10-03 11:01:00,0.89233,0.89239,0.89226,0.89239,54200000.0
2007-10-03 11:02:00,0.89225,0.89236,0.89225,0.89231,14400000.0
2007-10-03 11:03:00,0.89232,0.89238,0.8923,0.89232,43600000.0
2007-10-03 11:04:00,0.89231,0.89237,0.8923,0.89237,40000000.0
2007-10-03 11:05:00,0.89244,0.89245,0.8924,0.8924,21200000.0
2007-10-03 11:06:00,0.89242,0.89242,0.89233,0.89233,34000000.0
2007-10-03 11:07:00,0.89252,0.89257,0.89247,0.89247,11200000.0
2007-10-03 11:08:00,0.89235,0.89235,0.89227,0.89227,32400000.0
2007-10-03 11:09:00,0.89228,0.89228,0.89216,0.89224,63000000.0
2007-10-03 11:10:00,0.89229,0.89229,0.89219,0.89225,43600000.0
2007-10-03 11:11:00,0.89225,0.89239,0.89225,0.89228,60800000.0
2007-10-03 11:12:00,0.89266,0.89272,0.89261,0.89264,67200000.0
2007-10-03 11:13:00,0.89258,0.8928,0.89258,0.8927,91000000.0
2007-10-03 11:14:00,0.89268,0.89268,0.8926,0.89262,54800000.0
2007-10-03 11:15:00,0.89277,0.89285,0.89271,0.89283,14400000.0
2007-10-03 11:16:00,0.89267,0.89278,0.89267,0.89278,8000000.0
2007-10-03 11:17:00,0.89294,0.89294,0.8928,0.89284,16000000.0
2007-10-03 11:18:00,0.89282,0.89293,0.89276,0.89284,11200000.0
2007-10-03 11:19:00,0.89291,0.89304,0.89286,0.89289,72400000.0
2007-10-03 11:20:00,0.89286,0.89301,0.89281,0.89291,52600000.0
2007-10-03 11:21:00,0.89273,0.89287,0.89273,0.89287,37800000.0
2007-10-03 11:22:00,0.89311,0.89324,0.89311,0.89311,59200000.0
2007-10-03 11:23:00,0.89323,0.89336,0.8932,0.89336,11200000.0
2007-10-03 11:24:00,0.89331,0.89341,0.89329,0.89341,65600000.0
2007-10-03 11:25:00,0.89347,0.89347,0.89326,0.8933,47400000.0
2007-10-03 11:26:00,0.89325,0.89332,0.8932,0.8932,16000000.0
2007-10-03 11:27:00,0.89314,0.89323,0.89312,0.89323,52800000.0
2007-10-03 11:28:00,0.8932,0.89321,0.8931,0.8931,9600000.0
2007-10-03 11:29:00,0.89313,0.89329,0.89313,0.89324,45600000.0
2007-10-03 11:30:00,0.89312,0.89327,0.89307,0.89327,28200000.0
2007-10-03 11:31:00,0.89317,0.89317,0.89306,0.89308,32000000.0
2007-10-03 11:32:00,0.89318,0.89328,0.89309,0.89328,46400000.0
2007-10-03 11:33:00,0.89328,0.89328,0.89311,0.89311,30400000.0
2007-10-03 11:34:00,0.89305,0.89305,0.89294,0.89298,33600000.0
2007-10-03 11:35:00,0.89311,0.89317,0.89308,0.89312,32800000.0
2007-10-03 11:36:00,0.89309,0.89309,0.89289,0.89293,68800000.0
2007-10-03 11:37:00,0.8928,0.89294,0.8928,0.89286,46400000.0
2007-10-03 11:38:00,0.89289,0.89293,0.89278,0.89293,42000000.0
2007-10-03 11:39:00,0.89283,0.89283,0.89268,0.89268,6400000.0
2007-10-03 11:40:00,0.89264,0.89271,0.89257,0.89257,18600000.0
2007-10-03 11:41:00,0.89251,0.89263,0.89251,0.89263,53800000.0
2007-10-03 11:42:00,0.89285,0.89285,0.89256,0.89272,32000000.0
2007-10-03 11:43:00,0.89265,0.89284,0.89265,0.89284,11200000.0
2007-10-03 11:44:00,0.89301,0.89326,0.89301,0.89305,52000000.0
2007-10-03 11:45:00,0.89321,0.89356,0.89321,0.89356,44800000.0
2007-10-03 11:46:00,0.89374,0.89382,0.8937,0.89382,48000000.0
2007-10-03 11:47:00,0.89383,0.89389,0.89379,0.89389,38400000.0
2007-10-03 11:48:00,0.89394,0.89398,0.89386,0.89398,20800000.0
2007-10-03 11:49:00,0.89387,0.89387,0.8938,0.89383,56400000.0
2007-10-03 11:50:00,0.89382,0.89383,0.89376,0.89383,42000000.0
2007-10-03 11:51:00,0.89374,0.89374,0.89352,0.89356,44200000.0
2007-10-03 11:52:00,0.89352,0.89371,0.89352,0.89358,37200000.0
2007-10-03 11:53:00,0.89357,0.89367,0.89357,0.89361,42000000.0
2007-10-03 11:54:00,0.89283,0.89348,0.89283,0.893,35600000.0
2007-10-03 11:55:00,0.89362,0.89371,0.89362,0.89371,51200000.0
2007-10-03 11:56:00,0.89364,0.89383,0.89364,0.89383,53200000.0
2007-10-03 11:57:00,0.89386,0.89386,0.89378,0.89379,34800000.0
2007-10-03 11:58:00,0.8938,0.89419,0.8938,0.89419,38200000.0
2007-10-03 11:59:00,0.89428,0.89428,0.89415,0.89428,62400000.0
2007-10-03 12:00:00,0.89426,0.89438,0.89426,0.89438,34000000.0
2007-10-03 12:01:00,0.89444,0.89452,0.89438,0.89452,25600000.0
2007-10-03 12:02:00,0.89437,0.89444,0.89426,0.89444,16800000.0
2007-10-03 12:03:00,0.89357,0.8945,0.89357,0.8945,51400000.0
2007-10-03 12:04:00,0.89449,0.89452,0.89448,0.89448,17600000.0
2007-10-03 12:05:00,0.89453,0.89465,0.89453,0.89464,29200000.0
2007-10-03 12:06:00,0.89478,0.89478,0.89468,0.89471,22400000.0
2007-10-03 12:07:00,0.89454,0.89454,0.8943,0.89434,14400000.0
2007-10-03 12:08:00,0.89429,0.89433,0.89403,0.89403,11200000.0
2007-10-03 12:09:00,0.8939,0.89391,0.89387,0.89388,12800000.0
2007-10-03 12:10:00,0.89389,0.89397,0.89389,0.89397,16000000.0
2007-10-03 12:11:00,0.89396,0.89409,0.89396,0.89405,33600000.0
2007-10-03 12:12:00,0.89408,0.89413,0.89397,0.89413,40400000.0
2007-10-03 12:13:00,0.8937,0.89398,0.89369,0.89394,17000000.0
2007-10-03 12:14:00,0.89408,0.89419,0.89396,0.89396,17600000.0
2007-10-03 12:15:00,0.89384,0.89389,0.89384,0.89384,35600000.0
2007-10-03 12:16:00,0.89377,0.89414,0.89377,0.89414,35200000.0
2007-10-03 12:17:00,0.89405,0.89417,0.89404,0.89417,49000000.0
2007-10-03 12:18:00,0.89417,0.8942,0.8941,0.89414,50000000.0
2007-10-03 12:19:00,0.89411,0.89432,0.89401,0.89401,37200000.0
2007-10-03 12:20:00,0.894,0.89444,0.89393,0.89444,41600000.0
2007-10-03 12:21:00,0.89459,0.89459,0.89434,0.89437,64000000.0
2007-10-03 12:22:00,0.89432,0.89444,0.89431,0.89444,16000000.0
2007-10-03 12:23:00,0.89444,0.89444,0.89422,0.89426,28800000.0
2007-10-03 12:24:00,0.89426,0.89429,0.89415,0.89429,48000000.0
2007-10-03 12:25:00,0.89395,0.89395,0.89354,0.89354,25600000.0
2007-10-03 12:26:00,0.89422,0.89422,0.89418,0.89422,28800000.0
2007-10-03 12:27:00,0.89417,0.89417,0.894,0.894,46800000.0
2007-10-03 12:28:00,0.89394,0.89394,0.89384,0.89394,70800000.0
2007-10-03 12:29:00,0.89382,0.89391,0.89276,0.89302,80000000.0
2007-10-03 12:30:00,0.89416,0.89416,0.89305,0.89394,44800000.0
2007-10-03 12:31:00,0.8941,0.8942,0.89407,0.8942,68800000.0
2007-10-03 12:32:00,0.89408,0.89408,0.89405,0.89407,32000000.0
2007-10-03 12:33:00,0.89422,0.89424,0.89408,0.89408,33000000.0
2007-10-03 12:34:00,0.89405,0.89408,0.894,0.89408,14400000.0
2007-10-03 12:35:00,0.89398,0.89398,0.89392,0.89398,25600000.0
2007-10-03 12:36:00,0.89403,0.8942,0.89397,0.8942,56000000.0
2007-10-03 12:37:00,0.89427,0.89434,0.89426,0.89434,32000000.0
2007-10-03 12:38:00,0.89427,0.89432,0.89427,0.89427,27200000.0
2007-10-03 12:39:00,0.89424,0.89424,0.89421,0.89422,24000000.0
2007-10-03 12:40:00,0.89418,0.89418,0.89409,0.89409,14400000.0
2007-10-03 12:41:00,0.8942,0.89428,0.89404,0.89404,14400000.0
2007-10-03 12:42:00,0.89388,0.894,0.89388,0.8939,14400000.0
2007-10-03 12:43:00,0.89392,0.89392,0.89379,0.89383,11600000.0
2007-10-03 12:44:00,0.89377,0.89377,0.89366,0.89367,43200000.0
2007-10-03 12:45:00,0.89363,0.89368,0.8935,0.89354,43200000.0
2007-10-03 12:46:00,0.89333,0.89333,0.89328,0.89331,64000000.0
2007-10-03 12:47:00,0.89349,0.89379,0.89349,0.89379,30400000.0
2007-10-03 12:48:00,0.89382,0.89382,0.89362,0.89362,46600000.0
2007-10-03 12:49:00,0.89379,0.89379,0.89364,0.89364,42600000.0
2007-10-03 12:50:00,0.89363,0.89373,0.89305,0.89369,16000000.0
2007-10-03 12:51:00,0.89378,0.89381,0.89371,0.89381,12800000.0
2007-10-03 12:52:00,0.89383,0.89383,0.89372,0.89372,26000000.0
2007-10-03 12:53:00,0.89367,0.89372,0.89367,0.89368,14400000.0
2007-10-03 12:54:00,0.89368,0.89372,0.89364,0.89367,38400000.0
2007-10-03 12:55:00,0.8937,0.89392,0.8937,0.89384,50600000.0
2007-10-03 12:56:00,0.8939,0.8939,0.89383,0.89383,32000000.0
2007-10-03 12:57:00,0.89383,0.89396,0.89375,0.89377,36800000.0
2007-10-03 12:58:00,0.89375,0.89375,0.89363,0.89369,20800000.0
2007-10-03 12:59:00,0.89382,0.89382,0.89375,0.89375,12800000.0
2007-10-03 13:00:00,0.89351,0.89378,0.89351,0.89378,11200000.0
2007-10-03 13:01:00,0.89338,0.89356,0.89322,0.89326,34600000.0
2007-10-03 13:02:00,0.89379,0.89379,0.89373,0.89373,19200000.0
2007-10-03 13:03:00,0.89379,0.89379,0.89371,0.89374,23800000.0
2007-10-03 13:04:00,0.89371,0.89388,0.89371,0.89388,12200000.0
2007-10-03 13:05:00,0.89386,0.89396,0.89384,0.89389,19200000.0
2007-10-03 13:06:00,0.8941,0.89418,0.8941,0.89418,20800000.0
2007-10-03 13:07:00,0.89421,0.89428,0.89421,0.89427,20800000.0
2007-10-03 13:08:00,0.89419,0.89423,0.89415,0.89415,33600000.0
2007-10-03 13:09:00,0.8939,0.89398,0.89388,0.89395,38800000.0
2007-10-03 13:10:00,0.89399,0.89408,0.89392,0.89404,44800000.0
2007-10-03 13:11:00,0.89394,0.89394,0.89387,0.89387,24800000.0
2007-10-03 13:12:00,0.89386,0.89388,0.89381,0.89384,12800000.0
2007-10-03 13:13:00,0.89382,0.89389,0.89379,0.89387,25600000.0
2007-10-03 13:14:00,0.89381,0.89381,0.89366,0.89366,44800000.0
2007-10-03 13:15:00,0.89374,0.89374,0.89359,0.8937,52800000.0
2007-10-03 13:16:00,0.89369,0.89376,0.89368,0.89368,30200000.0
2007-10-03 13:17:00,0.89349,0.89372,0.89349,0.89372,37200000.0
2007-10-03 13:18:00,0.89358,0.89377,0.89358,0.89377,67200000.0
2007-10-03 13:19:00,0.89365,0.89368,0.89352,0.89368,57600000.0
2007-10-03 13:20:00,0.89367,0.89367,0.89339,0.89341,12800000.0
2007-10-03 13:21:00,0.89351,0.8936,0.89351,0.89351,65000000.0
2007-10-03 13:22:00,0.89342,0.89342,0.89332,0.89332,52800000.0
2007-10-03 13:23:00,0.89336,0.8935,0.89335,0.8935,15800000.0
2007-10-03 13:24:00,0.8934,0.8934,0.89322,0.89329,35200000.0
2007-10-03 13:25:00,0.89325,0.89334,0.89325,0.89334,30200000.0
2007-10-03 13:26:00,0.89339,0.89345,0.89339,0.89345,30800000.0
2007-10-03 13:27:00,0.89347,0.89361,0.89346,0.89349,49000000.0
2007-10-03 13:28:00,0.89349,0.89353,0.89343,0.89347,57600000.0
2007-10-03 13:29:00,0.89347,0.89347,0.89339,0.89343,40400000.0
2007-10-03 13:30:00,0.89348,0.89351,0.89326,0.8935,11200000.0
2007-10-03 13:31:00,0.89353,0.89353,0.89336,0.89337,12800000.0
2007-10-03 13:32:00,0.89337,0.89344,0.89335,0.89338,41600000.0
2007-10-03 13:33:00,0.89327,0.89338,0.89321,0.89322,24000000.0
2007-10-03 13:34:00,0.89318,0.89325,0.89313,0.89316,18000000.0
2007-10-03 13:35:00,0.89318,0.89318,0.89308,0.89312,15800000.0
2007-10-03 13:36:00,0.8931,0.8931,0.89296,0.89296,46400000.0
2007-10-03 13:37:00,0.89289,0.89299,0.89286,0.89294,17600000.0
2007-10-03 13:38:00,0.89294,0.89299,0.8929,0.89299,42600000.0
2007-10-03 13:39:00,0.89291,0.89301,0.89291,0.89295,14400000.0
2007-10-03 13:40:00,0.89277,0.89283,0.89274,0.89279,50400000.0
2007-10-03 13:41:00,0.89281,0.89372,0.89281,0.89372,30800000.0
2007-10-03 13:42:00,0.89382,0.89382,0.89354,0.89354,38400000.0
2007-10-03 13:43:00,0.89367,0.8938,0.89366,0.89369,40000000.0
2007-10-03 13:44:00,0.89369,0.89369,0.89349,0.89349,27600000.0
2007-10-03 13:45:00,0.89362,0.89372,0.89362,0.89368,12800000.0
2007-10-03 13:46:00,0.89363,0.89373,0.89363,0.89373,12800000.0
2007-10-03 13:47:00,0.89353,0.89356,0.89329,0.89329,41400000.0
2007-10-03 13:48:00,0.89324,0.8933,0.89324,0.89327,12800000.0
2007-10-03 13:49:00,0.89327,0.89366,0.89327,0.89365,35600000.0
2007-10-03 13:50:00,0.89364,0.89364,0.89342,0.89356,37200000.0
2007-10-03 13:51:00,0.8936,0.8936,0.89342,0.8935,29200000.0
2007-10-03 13:52:00,0.89354,0.8936,0.89351,0.8936,36800000.0
2007-10-03 13:53:00,0.89357,0.89357,0.89299,0.89299,11200000.0
2007-10-03 13:54:00,0.89308,0.89314,0.89308,0.89311,37200000.0
2007-10-03 13:55:00,0.89311,0.89316,0.89307,0.89316,32000000.0
2007-10-03 13:56:00,0.89304,0.89304,0.89291,0.89291,19200000.0
2007-10-03 13:57:00,0.89283,0.89283,0.8927,0.8927,22800000.0
2007-10-03 13:58:00,0.89266,0.89271,0.89258,0.89267,41600000.0
2007-10-03 13:59:00,0.89273,0.89273,0.89261,0.89263,56800000.0
2007-10-03 14:00:00,0.89238,0.89243,0.89235,0.8924,29200000.0
2007-10-03 14:01:00,0.89216,0.89231,0.89216,0.89229,19200000.0
2007-10-03 14:02:00,0.89216,0.89223,0.89214,0.89223,38400000.0
2007-10-03 14:03:00,0.89214,0.89222,0.89213,0.8922,22200000.0
2007-10-03 14:04:00,0.89223,0.8923,0.89223,0.89226,20800000.0
2007-10-03 14:05:00,0.89232,0.89232,0.89215,0.89216,46400000.0
2007-10-03 14:06:00,0.89206,0.89215,0.89206,0.89214,29200000.0
2007-10-03 14:07:00,0.89202,0.89202,0.89184,0.89194,42400000.0
2007-10-03 14:08:00,0.8919,0.89192,0.89185,0.89185,28800000.0
2007-10-03 14:09:00,0.89187,0.89187,0.89184,0.89185,12400000.0
2007-10-03 14:10:00,0.89156,0.89168,0.89156,0.89168,29600000.0
2007-10-03 14:11:00,0.89181,0.89181,0.89173,0.89173,33000000.0
2007-10-03 14:12:00,0.89183,0.89196,0.89183,0.89196,16000000.0
2007-10-03 14:13:00,0.89186,0.89188,0.89179,0.89179,19200000.0
2007-10-03 14:14:00,0.89174,0.89176,0.89155,0.89171,24400000.0
2007-10-03 14:15:00,0.89171,0.89202,0.89171,0.89193,32000000.0
2007-10-03 14:16:00,0.89201,0.89221,0.89198,0.89206,30400000.0
2007-10-03 14:17:00,0.89205,0.89238,0.89205,0.89238,17600000.0
2007-10-03 14:18:00,0.89236,0.89236,0.89213,0.89213,17600000.0
2007-10-03 14:19:00,0.89206,0.89208,0.89196,0.89208,43200000.0
2007-10-03 14:20:00,0.89197,0.89197,0.8918,0.8918,20800000.0
2007-10-03 14:21:00,0.89186,0.89198,0.89185,0.89198,34000000.0
2007-10-03 14:22:00,0.89196,0.89198,0.89179,0.89179,14400000.0
2007-10-03 14:23:00,0.89179,0.89188,0.89171,0.89188,29200000.0
2007-10-03 14:24:00,0.89182,0.89194,0.89168,0.89194,27200000.0
2007-10-03 14:25:00,0.89197,0.89197,0.89179,0.8918,34400000.0
2007-10-03 14:26:00,0.89178,0.8919,0.89176,0.8919,22800000.0
2007-10-03 14:27:00,0.89116,0.89178,0.89116,0.89178,14400000.0
2007-10-03 14:28:00,0.89176,0.89179,0.89158,0.89172,13800000.0
2007-10-03 14:29:00,0.89191,0.89197,0.89162,0.89175,19600000.0
2007-10-03 14:30:00,0.89209,0.89209,0.89169,0.89169,11200000.0
2007-10-03 14:31:00,0.89187,0.89196,0.89187,0.89191,11600000.0
2007-10-03 14:32:00,0.89207,0.89211,0.892,0.89203,12800000.0
2007-10-03 14:33:00,0.89196,0.89212,0.89196,0.89202,14800000.0
2007-10-03 14:34:00,0.89219,0.89219,0.892,0.89212,16000000.0
2007-10-03 14:35:00,0.89218,0.89236,0.89216,0.89236,16400000.0
2007-10-03 14:36:00,0.89242,0.89242,0.89225,0.89225,14800000.0
2007-10-03 14:37:00,0.89235,0.89251,0.89235,0.89248,17600000.0
2007-10-03 14:38:00,0.89243,0.89243,0.89232,0.89236,12800000.0
2007-10-03 14:39:00,0.89245,0.89258,0.89243,0.89258,14400000.0
2007-10-03 14:40:00,0.89253,0.89269,0.89249,0.8926,11200000.0
2007-10-03 14:41:00,0.89277,0.89281,0.89272,0.89276,11200000.0
2007-10-03 14:42:00,0.89261,0.89307,0.89261,0.89307,12800000.0
2007-10-03 14:43:00,0.89298,0.89298,0.89285,0.89287,11200000.0
2007-10-03 14:44:00,0.89273,0.89273,0.89254,0.89254,13200000.0
2007-10-03 14:45:00,0.89223,0.89229,0.89217,0.89229,11200000.0
2007-10-03 14:46:00,0.89236,0.89271,0.89231,0.89271,11600000.0
2007-10-03 14:47:00,0.89264,0.8927,0.89261,0.89267,12800000.0
2007-10-03 14:48:00,0.89277,0.89286,0.89274,0.89286,11200000.0
2007-10-03 14:49:00,0.89278,0.89278,0.89259,0.89269,11200000.0
2007-10-03 14:50:00,0.89268,0.89278,0.89257,0.89275,12800000.0
2007-10-03 14:51:00,0.89285,0.89288,0.8928,0.89288,14400000.0
2007-10-03 14:52:00,0.89265,0.89265,0.89249,0.89262,11600000.0
2007-10-03 14:53:00,0.89264,0.89269,0.89258,0.89269,16000000.0
2007-10-03 14:54:00,0.89261,0.8927,0.89261,0.89262,12800000.0
2007-10-03 14:55:00,0.8927,0.89273,0.8926,0.8926,10600000.0
2007-10-03 14:56:00,0.89267,0.89278,0.89267,0.89272,12800000.0
2007-10-03 14:57:00,0.89267,0.89268,0.89255,0.89255,16000000.0
2007-10-03 14:58:00,0.89266,0.89273,0.89257,0.89273,11200000.0
2007-10-03 14:59:00,0.89254,0.89264,0.89244,0.89255,16000000.0
2007-10-03 15:00:00,0.89264,0.89291,0.89264,0.89291,11200000.0
2007-10-03 15:01:00,0.89285,0.89293,0.89285,0.89285,11200000.0
2007-10-03 15:02:00,0.89298,0.8932,0.89212,0.8932,16000000.0
2007-10-03 15:03:00,0.89324,0.89324,0.89306,0.89311,12800000.0
2007-10-03 15:04:00,0.89334,0.89342,0.89305,0.89305,10600000.0
2007-10-03 15:05:00,0.89315,0.89315,0.89308,0.89308,11200000.0
2007-10-03 15:06:00,0.89321,0.89321,0.89241,0.89296,17600000.0
2007-10-03 15:07:00,0.89316,0.89332,0.89316,0.89319,12800000.0
2007-10-03 15:08:00,0.89307,0.89309,0.89289,0.89289,12800000.0
2007-10-03 15:09:00,0.89287,0.89291,0.8928,0.8929,17400000.0
2007-10-03 15:10:00,0.89289,0.89297,0.89286,0.89286,13200000.0
2007-10-03 15:11:00,0.89285,0.8929,0.89274,0.89285,16000000.0
2007-10-03 15:12:00,0.89281,0.89319,0.89281,0.89319,11200000.0
2007-10-03 15:13:00,0.89347,0.89351,0.89347,0.8935,11200000.0
2007-10-03 15:14:00,0.89334,0.89345,0.89328,0.89328,11600000.0
2007-10-03 15:15:00,0.89333,0.89362,0.89333,0.89353,12800000.0
2007-10-03 15:16:00,0.89323,0.89323,0.89315,0.89315,12800000.0
2007-10-03 15:17:00,0.89328,0.89332,0.89319,0.89325,11200000.0
2007-10-03 15:18:00,0.8931,0.89317,0.89304,0.89304,12800000.0
2007-10-03 15:19:00,0.89309,0.89318,0.89307,0.89307,14400000.0
2007-10-03 15:20:00,0.89315,0.89316,0.89305,0.89307,11200000.0
2007-10-03 15:21:00,0.89314,0.89314,0.89269,0.89269,12800000.0
2007-10-03 15:22:00,0.89262,0.89287,0.89249,0.89287,16000000.0
2007-10-03 15:23:00,0.89292,0.89295,0.89278,0.89284,17600000.0
2007-10-03 15:24:00,0.89292,0.89292,0.8927,0.8927,15400000.0
2007-10-03 15:25:00,0.89256,0.89257,0.89211,0.89244,17000000.0
2007-10-03 15:26:00,0.89255,0.8926,0.89242,0.8926,11600000.0
2007-10-03 15:27:00,0.89243,0.89243,0.89239,0.89239,12800000.0
2007-10-03 15:28:00,0.89225,0.89239,0.89219,0.89239,12800000.0
2007-10-03 15:29:00,0.89247,0.89258,0.89247,0.89254,12800000.0
2007-10-03 15:30:00,0.89255,0.89262,0.89248,0.89251,12800000.0
2007-10-03 15:31:00,0.89259,0.89259,0.89238,0.89238,14400000.0
2007-10-03 15:32:00,0.8924,0.89252,0.89228,0.89252,11600000.0
2007-10-03 15:33:00,0.89244,0.89254,0.89244,0.89248,11200000.0
2007-10-03 15:34:00,0.89255,0.89255,0.89244,0.89251,11200000.0
2007-10-03 15:35:00,0.89251,0.89252,0.89245,0.89247,11200000.0
2007-10-03 15:36:00,0.89244,0.89249,0.8924,0.89243,12800000.0
2007-10-03 15:37:00,0.89256,0.89256,0.8924,0.89244,17400000.0
2007-10-03 15:38:00,0.89233,0.89248,0.89233,0.89248,11200000.0
2007-10-03 15:39:00,0.89247,0.8925,0.89235,0.8925,14400000.0
2007-10-03 15:40:00,0.8924,0.89255,0.8924,0.89248,12800000.0
2007-10-03 15:41:00,0.89249,0.89263,0.89249,0.89263,12800000.0
2007-10-03 15:42:00,0.89263,0.89265,0.89257,0.89259,12800000.0
2007-10-03 15:43:00,0.89275,0.89275,0.8926,0.89267,16000000.0
2007-10-03 15:44:00,0.89248,0.89251,0.89236,0.89236,12800000.0
2007-10-03 15:45:00,0.89256,0.89266,0.89251,0.89266,16000000.0
2007-10-03 15:46:00,0.89271,0.89296,0.89271,0.89296,18000000.0
2007-10-03 15:47:00,0.89305,0.89305,0.89276,0.89276,11200000.0
2007-10-03 15:48:00,0.89286,0.89292,0.89272,0.89289,18000000.0
2007-10-03 15:49:00,0.89299,0.89299,0.89276,0.89276,15400000.0
2007-10-03 15:50:00,0.89253,0.89259,0.89234,0.89237,12800000.0
2007-10-03 15:51:00,0.8923,0.8923,0.89218,0.89228,16000000.0
2007-10-03 15:52:00,0.89243,0.89249,0.89241,0.89248,12800000.0
2007-10-03 15:53:00,0.89242,0.89268,0.89242,0.89266,16800000.0
2007-10-03 15:54:00,0.89283,0.89285,0.89276,0.89277,12800000.0
2007-10-03 15:55:00,0.89284,0.89284,0.89274,0.8928,11200000.0
2007-10-03 15:56:00,0.89272,0.89278,0.89268,0.89278,16000000.0
2007-10-03 15:57:00,0.89294,0.89294,0.8924,0.8924,12800000.0
2007-10-03 15:58:00,0.89221,0.8928,0.89221,0.8928,12800000.0
2007-10-03 15:59:00,0.89306,0.89308,0.89298,0.89308,17600000.0
2007-10-03 16:00:00,0.89304,0.8934,0.89304,0.8934,12000000.0
2007-10-03 16:01:00,0.89325,0.89356,0.89322,0.89339,17600000.0
2007-10-03 16:02:00,0.89325,0.89329,0.89314,0.89323,11200000.0
2007-10-03 16:03:00,0.8933,0.89343,0.89242,0.89328,13200000.0
2007-10-03 16:04:00,0.8934,0.8934,0.89317,0.89317,14400000.0
2007-10-03 16:05:00,0.89326,0.89335,0.89313,0.89335,12800000.0
2007-10-03 16:06:00,0.8934,0.89346,0.89338,0.89346,16000000.0
2007-10-03 16:07:00,0.89322,0.89332,0.89315,0.89332,12800000.0
2007-10-03 16:08:00,0.89337,0.89337,0.89316,0.89324,17600000.0
2007-10-03 16:09:00,0.89328,0.89335,0.8931,0.89335,12800000.0
2007-10-03 16:10:00,0.89344,0.8936,0.89344,0.8936,14800000.0
2007-10-03 16:11:00,0.89345,0.89374,0.89345,0.89369,14400000.0
2007-10-03 16:12:00,0.89361,0.89372,0.89361,0.89367,14400000.0
2007-10-03 16:13:00,0.89349,0.89352,0.89339,0.89347,14400000.0
2007-10-03 16:14:00,0.89359,0.89371,0.89359,0.89361,11200000.0
2007-10-03 16:15:00,0.89379,0.89379,0.89363,0.89365,14400000.0
2007-10-03 16:16:00,0.89365,0.89399,0.89287,0.89399,12800000.0
2007-10-03 16:17:00,0.89385,0.89401,0.89382,0.89382,11200000.0
2007-10-03 16:18:00,0.89384,0.89389,0.89376,0.89389,11200000.0
2007-10-03 16:19:00,0.89367,0.89369,0.89358,0.89369,12200000.0
2007-10-03 16:20:00,0.89381,0.89403,0.89381,0.89403,16000000.0
2007-10-03 16:21:00,0.89408,0.8941,0.89399,0.89407,11200000.0
2007-10-03 16:22:00,0.894,0.89402,0.89384,0.89388,12800000.0
2007-10-03 16:23:00,0.89385,0.89391,0.89377,0.8939,11200000.0
2007-10-03 16:24:00,0.89387,0.8942,0.89387,0.89411,17600000.0
2007-10-03 16:25:00,0.8941,0.8941,0.89389,0.89389,12800000.0
2007-10-03 16:26:00,0.89387,0.89393,0.8938,0.89393,17600000.0
2007-10-03 16:27:00,0.89393,0.89404,0.89393,0.89394,11200000.0
2007-10-03 16:28:00,0.89403,0.89438,0.89403,0.89431,18000000.0
2007-10-03 16:29:00,0.89436,0.8944,0.89432,0.89439,11200000.0
2007-10-03 16:30:00,0.89435,0.89439,0.89433,0.89437,12800000.0
2007-10-03 16:31:00,0.89442,0.89455,0.89434,0.89455,14400000.0
2007-10-03 16:32:00,0.89466,0.89466,0.89445,0.89459,12200000.0
2007-10-03 16:33:00,0.89446,0.89446,0.89412,0.89412,11200000.0
2007-10-03 16:34:00,0.89398,0.89425,0.89398,0.89419,11200000.0
2007-10-03 16:35:00,0.89403,0.89403,0.89396,0.894,12800000.0
2007-10-03 16:36:00,0.89407,0.89416,0.89407,0.89411,17600000.0
2007-10-03 16:37:00,0.89406,0.89406,0.89331,0.89391,17000000.0
2007-10-03 16:38:00,0.89412,0.89432,0.8941,0.89432,12800000.0
2007-10-03 16:39:00,0.89423,0.89438,0.89423,0.89433,11200000.0
2007-10-03 16:40:00,0.89444,0.89444,0.89417,0.89429,14800000.0
2007-10-03 16:41:00,0.89423,0.89438,0.89423,0.89431,14400000.0
2007-10-03 16:42:00,0.89435,0.89439,0.89425,0.89425,12800000.0
2007-10-03 16:43:00,0.89416,0.89424,0.89414,0.89424,16000000.0
2007-10-03 16:44:00,0.89419,0.89428,0.89415,0.89416,12800000.0
2007-10-03 16:45:00,0.89423,0.89453,0.89422,0.89453,12800000.0
2007-10-03 16:46:00,0.89436,0.89443,0.89428,0.89429,11200000.0
2007-10-03 16:47:00,0.89424,0.89445,0.89424,0.89435,17600000.0
2007-10-03 16:48:00,0.89419,0.89444,0.89419,0.89444,17600000.0
2007-10-03 16:49:00,0.8945,0.89456,0.89445,0.89456,17600000.0
2007-10-03 16:50:00,0.89456,0.89468,0.89456,0.89468,11200000.0
2007-10-03 16:51:00,0.89442,0.8946,0.89442,0.8946,11200000.0
2007-10-03 16:52:00,0.89472,0.89488,0.89462,0.89462,12800000.0
2007-10-03 16:53:00,0.89489,0.89495,0.89482,0.89491,11600000.0
2007-10-03 16:54:00,0.89511,0.89519,0.89498,0.89498,10600000.0
2007-10-03 16:55:00,0.89492,0.89495,0.89475,0.89484,12800000.0
2007-10-03 16:56:00,0.89483,0.89499,0.89483,0.89493,11200000.0
2007-10-03 16:57:00,0.89494,0.89505,0.89494,0.89503,11200000.0
2007-10-03 16:58:00,0.89508,0.89515,0.89496,0.89496,16000000.0
2007-10-03 16:59:00,0.89493,0.89493,0.89466,0.89481,14400000.0
2007-10-03 17:00:00,0.89475,0.8948,0.89458,0.89464,17600000.0
2007-10-03 17:01:00,0.89463,0.89464,0.89458,0.89458,11200000.0
2007-10-03 17:02:00,0.89455,0.89462,0.8943,0.89462,11600000.0
2007-10-03 17:03:00,0.89472,0.89472,0.89453,0.89453,14400000.0
2007-10-03 17:04:00,0.89457,0.89457,0.89443,0.89452,12800000.0
2007-10-03 17:05:00,0.89444,0.89452,0.89434,0.89452,12800000.0
2007-10-03 17:06:00,0.89445,0.89458,0.89426,0.89426,11200000.0
2007-10-03 17:07:00,0.8947,0.89516,0.8947,0.89516,12800000.0
2007-10-03 17:08:00,0.89518,0.89531,0.89518,0.8952,12800000.0
2007-10-03 17:09:00,0.89505,0.89505,0.89473,0.89473,12800000.0
2007-10-03 17:10:00,0.89467,0.89469,0.89464,0.89464,16400000.0
2007-10-03 17:11:00,0.89468,0.8948,0.89466,0.89466,12800000.0
2007-10-03 17:12:00,0.89484,0.89484,0.89457,0.89458,12800000.0
2007-10-03 17:13:00,0.89443,0.89461,0.89443,0.89456,12800000.0
2007-10-03 17:14:00,0.8944,0.89453,0.89438,0.89452,11200000.0
2007-10-03 17:15:00,0.89457,0.89457,0.89447,0.89451,14400000.0
2007-10-03 17:16:00,0.89453,0.8947,0.89453,0.89469,11200000.0
2007-10-03 17:17:00,0.89492,0.89493,0.89479,0.8949,14400000.0
2007-10-03 17:18:00,0.89478,0.89479,0.89459,0.89479,14400000.0
2007-10-03 17:19:00,0.8948,0.89484,0.89473,0.8948,12800000.0
2007-10-03 17:20:00,0.89489,0.89499,0.89485,0.89485,12800000.0
2007-10-03 17:21:00,0.89502,0.89511,0.895,0.89508,11200000.0
2007-10-03 17:22:00,0.89505,0.8951,0.89496,0.8951,12800000.0
2007-10-03 17:23:00,0.89504,0.89506,0.89484,0.89497,12800000.0
2007-10-03 17:24:00,0.89498,0.89509,0.89496,0.89498,18000000.0
2007-10-03 17:25:00,0.89495,0.89496,0.89483,0.89483,11200000.0
2007-10-03 17:26:00,0.89495,0.89506,0.89492,0.89501,12800000.0
2007-10-03 17:27:00,0.89497,0.89506,0.89482,0.89491,13200000.0
2007-10-03 17:28:00,0.89492,0.89506,0.89487,0.89487,11200000.0
2007-10-03 17:29:00,0.89489,0.8949,0.89485,0.89488,11200000.0
2007-10-03 17:30:00,0.89465,0.89465,0.89445,0.89445,12800000.0
2007-10-03 17:31:00,0.89456,0.89469,0.89441,0.89469,17600000.0
2007-10-03 17:32:00,0.89459,0.89478,0.89439,0.89478,10600000.0
2007-10-03 17:33:00,0.89477,0.89513,0.89475,0.89513,11200000.0
2007-10-03 17:34:00,0.89504,0.89511,0.89492,0.89492,12800000.0
2007-10-03 17:35:00,0.89492,0.89503,0.89492,0.89498,11200000.0
2007-10-03 17:36:00,0.89516,0.89521,0.89496,0.89496,11200000.0
2007-10-03 17:37:00,0.8949,0.89499,0.89483,0.89494,16000000.0
2007-10-03 17:38:00,0.89501,0.89509,0.895,0.89504,18000000.0
2007-10-03 17:39:00,0.89523,0.89526,0.89514,0.89524,11200000.0
2007-10-03 17:40:00,0.89538,0.89544,0.89533,0.89533,12800000.0
2007-10-03 17:41:00,0.89548,0.89552,0.8954,0.89542,12800000.0
2007-10-03 17:42:00,0.89551,0.8956,0.8954,0.8956,12800000.0
2007-10-03 17:43:00,0.89534,0.89537,0.89504,0.89507,17600000.0
2007-10-03 17:44:00,0.89523,0.89523,0.8951,0.89512,16000000.0
2007-10-03 17:45:00,0.89506,0.89513,0.89499,0.89509,14400000.0
2007-10-03 17:46:00,0.89508,0.89532,0.89508,0.89532,13200000.0
2007-10-03 17:47:00,0.89536,0.89549,0.89535,0.89548,11200000.0
2007-10-03 17:48:00,0.89549,0.89553,0.89545,0.89549,17600000.0
2007-10-03 17:49:00,0.89541,0.89558,0.89541,0.89555,13200000.0
2007-10-03 17:50:00,0.89554,0.89554,0.89523,0.8953,12800000.0
2007-10-03 17:51:00,0.89529,0.89546,0.89529,0.89542,11200000.0
2007-10-03 17:52:00,0.8954,0.89544,0.89532,0.89544,12800000.0
2007-10-03 17:53:00,0.89534,0.89556,0.89534,0.89552,11200000.0
2007-10-03 17:54:00,0.89545,0.8955,0.8954,0.8955,16000000.0
2007-10-03 17:55:00,0.89543,0.89549,0.89525,0.89525,11200000.0
2007-10-03 17:56:00,0.89525,0.8955,0.89525,0.8955,17600000.0
2007-10-03 17:57:00,0.89558,0.89561,0.89552,0.89554,11200000.0
2007-10-03 17:58:00,0.89552,0.89552,0.89545,0.89549,11200000.0
2007-10-03 17:59:00,0.89558,0.89575,0.89554,0.89575,11200000.0
2007-10-03 18:00:00,0.89569,0.89577,0.89544,0.8957,11200000.0
2007-10-03 18:01:00,0.89571,0.89573,0.89566,0.89568,16000000.0
2007-10-03 18:02:00,0.89571,0.89592,0.8956,0.89592,16000000.0
2007-10-03 18:03:00,0.89593,0.8961,0.89593,0.8961,12200000.0
2007-10-03 18:04:00,0.89616,0.89616,0.89601,0.89613,13200000.0
2007-10-03 18:05:00,0.89602,0.8964,0.89599,0.8964,18000000.0
2007-10-03 18:06:00,0.89634,0.89634,0.89596,0.89596,11200000.0
2007-10-03 18:07:00,0.89594,0.89603,0.89593,0.896,10600000.0
2007-10-03 18:08:00,0.89592,0.89592,0.8955,0.8955,14400000.0
2007-10-03 18:09:00,0.89523,0.89526,0.89509,0.89526,12800000.0
2007-10-03 18:10:00,0.89512,0.89512,0.89489,0.89503,11600000.0
2007-10-03 18:11:00,0.89516,0.89516,0.89478,0.89478,12800000.0
2007-10-03 18:12:00,0.89482,0.8949,0.89473,0.8949,11200000.0
2007-10-03 18:13:00,0.895,0.8953,0.89495,0.8953,11200000.0
2007-10-03 18:14:00,0.89541,0.89553,0.89529,0.89529,11200000.0
2007-10-03 18:15:00,0.89531,0.89546,0.89526,0.89546,11200000.0
2007-10-03 18:16:00,0.89538,0.89538,0.89511,0.89519,14400000.0
2007-10-03 18:17:00,0.89511,0.8952,0.89489,0.89489,16000000.0
2007-10-03 18:18:00,0.89501,0.89533,0.89501,0.89533,11200000.0
2007-10-03 18:19:00,0.89542,0.89542,0.89514,0.89522,11200000.0
2007-10-03 18:20:00,0.89505,0.89505,0.89481,0.89481,17600000.0
2007-10-03 18:21:00,0.89445,0.89448,0.89421,0.89421,12800000.0
2007-10-03 18:22:00,0.89411,0.89411,0.89398,0.89398,11200000.0
2007-10-03 18:23:00,0.89426,0.8943,0.89421,0.89421,12800000.0
2007-10-03 18:24:00,0.89423,0.89435,0.89422,0.89435,11200000.0
2007-10-03 18:25:00,0.89454,0.89454,0.89421,0.89447,17600000.0
2007-10-03 18:26:00,0.89448,0.89448,0.89396,0.89399,18000000.0
2007-10-03 18:27:00,0.89366,0.89379,0.89363,0.89363,13800000.0
2007-10-03 18:28:00,0.89276,0.89392,0.89276,0.89392,12200000.0
2007-10-03 18:29:00,0.894,0.89403,0.89395,0.89403,12800000.0
2007-10-03 18:30:00,0.89399,0.89399,0.89366,0.89366,12800000.0
2007-10-03 18:31:00,0.89363,0.89367,0.8935,0.8935,16000000.0
2007-10-03 18:32:00,0.89343,0.89348,0.89337,0.89348,12800000.0
2007-10-03 18:33:00,0.89348,0.89354,0.89338,0.89354,11200000.0
2007-10-03 18:34:00,0.8935,0.8935,0.89335,0.8935,17600000.0
2007-10-03 18:35:00,0.89342,0.89343,0.89331,0.89343,11200000.0
2007-10-03 18:36:00,0.89337,0.89343,0.89329,0.89343,17600000.0
2007-10-03 18:37:00,0.89339,0.89348,0.89337,0.89345,11200000.0
2007-10-03 18:38:00,0.89355,0.8936,0.89354,0.89358,14400000.0
2007-10-03 18:39:00,0.89357,0.89368,0.89353,0.89361,11200000.0
2007-10-03 18:40:00,0.89351,0.89353,0.89343,0.89353,12800000.0
2007-10-03 18:41:00,0.89341,0.89341,0.89303,0.89311,16000000.0
2007-10-03 18:42:00,0.89304,0.89304,0.89252,0.89253,17600000.0
2007-10-03 18:43:00,0.89256,0.89304,0.89256,0.89304,11200000.0
2007-10-03 18:44:00,0.89305,0.89316,0.89299,0.89299,16000000.0
2007-10-03 18:45:00,0.89294,0.89305,0.89286,0.89305,12800000.0
2007-10-03 18:46:00,0.89302,0.89312,0.89292,0.89293,13200000.0
2007-10-03 18:47:00,0.89277,0.89277,0.89217,0.89217,14800000.0
2007-10-03 18:48:00,0.8921,0.89225,0.8921,0.89225,11600000.0
2007-10-03 18:49:00,0.89234,0.8924,0.8923,0.8923,12200000.0
2007-10-03 18:50:00,0.89217,0.89219,0.89206,0.89219,17600000.0
2007-10-03 18:51:00,0.89218,0.89218,0.89205,0.89217,14400000.0
2007-10-03 18:52:00,0.89222,0.8926,0.89222,0.89248,12000000.0
2007-10-03 18:53:00,0.89253,0.89279,0.89252,0.89279,17600000.0
2007-10-03 18:54:00,0.8929,0.89301,0.89289,0.89294,18000000.0
2007-10-03 18:55:00,0.8931,0.8931,0.893,0.8931,11200000.0
2007-10-03 18:56:00,0.8929,0.89299,0.89284,0.89299,14400000.0
2007-10-03 18:57:00,0.89306,0.89307,0.89291,0.89291,16000000.0
2007-10-03 18:58:00,0.89259,0.89266,0.8924,0.89257,12800000.0
2007-10-03 18:59:00,0.89287,0.893,0.89287,0.89289,12800000.0
2007-10-03 19:00:00,0.89287,0.89289,0.89269,0.89277,16000000.0
2007-10-03 19:01:00,0.89247,0.89247,0.89228,0.89228,11200000.0
2007-10-03 19:02:00,0.8928,0.89292,0.8928,0.89285,11200000.0
2007-10-03 19:03:00,0.89294,0.89299,0.89293,0.89299,14400000.0
2007-10-03 19:04:00,0.89296,0.89314,0.89296,0.89309,14400000.0
2007-10-03 19:05:00,0.89313,0.89314,0.89297,0.89297,11200000.0
2007-10-03 19:06:00,0.8929,0.89299,0.8929,0.89294,14400000.0
2007-10-03 19:07:00,0.89297,0.89297,0.89272,0.89272,17600000.0
2007-10-03 19:08:00,0.89286,0.89286,0.89255,0.89268,7400000.0
2007-10-03 19:09:00,0.8925,0.8925,0.89226,0.89247,12800000.0
2007-10-03 19:10:00,0.8923,0.89239,0.89227,0.89228,14800000.0
2007-10-03 19:11:00,0.89232,0.89243,0.89232,0.8924,12800000.0
2007-10-03 19:12:00,0.89158,0.89206,0.89158,0.89205,8000000.0
2007-10-03 19:13:00,0.89229,0.89231,0.89224,0.8923,12200000.0
2007-10-03 19:14:00,0.89239,0.8924,0.8921,0.8921,11600000.0
2007-10-03 19:15:00,0.89198,0.89198,0.89193,0.89193,11200000.0
2007-10-03 19:16:00,0.89188,0.89203,0.89188,0.892,11200000.0
2007-10-03 19:17:00,0.89215,0.8922,0.89126,0.89216,12800000.0
2007-10-03 19:18:00,0.89207,0.89207,0.89194,0.89194,11200000.0
2007-10-03 19:19:00,0.89194,0.89194,0.89182,0.89182,11200000.0
2007-10-03 19:20:00,0.89187,0.89193,0.89184,0.89191,11200000.0
2007-10-03 19:21:00,0.89173,0.89173,0.89147,0.89157,10600000.0
2007-10-03 19:22:00,0.89152,0.89152,0.89136,0.89139,11200000.0
2007-10-03 19:23:00,0.8914,0.8914,0.89112,0.89117,11200000.0
2007-10-03 19:24:00,0.89115,0.89115,0.89089,0.89089,11200000.0
2007-10-03 19:25:00,0.89092,0.89094,0.8908,0.89094,16000000.0
2007-10-03 19:26:00,0.89101,0.8911,0.89101,0.89101,15400000.0
2007-10-03 19:27:00,0.89096,0.89109,0.89096,0.89108,11200000.0
2007-10-03 19:28:00,0.89116,0.89116,0.89106,0.89108,16000000.0
2007-10-03 19:29:00,0.8911,0.89125,0.8911,0.89125,12800000.0
2007-10-03 19:30:00,0.8912,0.89129,0.89096,0.89124,12800000.0
2007-10-03 19:31:00,0.89114,0.89119,0.8911,0.8911,11200000.0
2007-10-03 19:32:00,0.89136,0.89156,0.89136,0.89156,11200000.0
2007-10-03 19:33:00,0.89168,0.89181,0.89168,0.89176,16000000.0
2007-10-03 19:34:00,0.89131,0.8915,0.89131,0.8915,14800000.0
2007-10-03 19:35:00,0.89178,0.89187,0.89162,0.89179,12600000.0
2007-10-03 19:36:00,0.89178,0.89189,0.89175,0.89189,17600000.0
2007-10-03 19:37:00,0.89189,0.89189,0.89164,0.89168,12800000.0
2007-10-03 19:38:00,0.89165,0.89166,0.89153,0.89159,11200000.0
2007-10-03 19:39:00,0.89163,0.89163,0.89152,0.89161,11200000.0
2007-10-03 19:40:00,0.8915,0.8915,0.8914,0.8915,12800000.0
2007-10-03 19:41:00,0.89149,0.89159,0.89149,0.89159,13200000.0
2007-10-03 19:42:00,0.89165,0.89178,0.89165,0.89178,10600000.0
2007-10-03 19:43:00,0.89171,0.89171,0.89145,0.89145,13200000.0
2007-10-03 19:44:00,0.89136,0.89136,0.89114,0.89115,12800000.0
2007-10-03 19:45:00,0.8911,0.8913,0.8911,0.8913,11200000.0
2007-10-03 19:46:00,0.89137,0.89137,0.89113,0.89113,14400000.0
2007-10-03 19:47:00,0.89151,0.89157,0.89121,0.89121,16000000.0
2007-10-03 19:48:00,0.89136,0.89136,0.89103,0.89109,10600000.0
2007-10-03 19:49:00,0.89107,0.89111,0.89102,0.89105,9600000.0
2007-10-03 19:50:00,0.89111,0.89111,0.89082,0.89103,12800000.0
2007-10-03 19:51:00,0.89127,0.89135,0.89127,0.89129,13800000.0
2007-10-03 19:52:00,0.89138,0.89139,0.89119,0.89139,16000000.0
2007-10-03 19:54:00,0.89066,0.89133,0.89066,0.89128,17600000.0
2007-10-03 19:55:00,0.89147,0.89158,0.89138,0.89158,18000000.0
2007-10-03 19:56:00,0.8914,0.89143,0.89131,0.8914,11600000.0
2007-10-03 19:57:00,0.89116,0.89145,0.89116,0.89139,12800000.0
2007-10-03 19:58:00,0.89146,0.89158,0.89144,0.89158,12800000.0
2007-10-03 19:59:00,0.89137,0.89148,0.89137,0.89148,14400000.0
2007-10-03 20:00:00,0.89153,0.89159,0.89152,0.89152,12800000.0
2007-10-03 20:01:00,0.89118,0.89146,0.89116,0.89139,12800000.0
2007-10-03 20:02:00,0.891,0.89134,0.891,0.89119,17600000.0
2007-10-03 20:03:00,0.89141,0.89142,0.89128,0.89133,11200000.0
2007-10-03 20:04:00,0.89131,0.89174,0.89121,0.89174,14800000.0
2007-10-03 20:05:00,0.89156,0.89171,0.8914,0.89171,12800000.0
2007-10-03 20:06:00,0.89157,0.89157,0.89133,0.89133,12800000.0
2007-10-03 20:07:00,0.89117,0.89131,0.89112,0.89125,14400000.0
2007-10-03 20:08:00,0.89125,0.89131,0.8909,0.89131,11200000.0
2007-10-03 20:09:00,0.89132,0.8914,0.89129,0.89129,12800000.0
2007-10-03 20:10:00,0.89104,0.89104,0.89078,0.89078,14800000.0
2007-10-03 20:11:00,0.89083,0.89111,0.89083,0.89102,16000000.0
2007-10-03 20:12:00,0.89121,0.89121,0.89104,0.89121,9600000.0
2007-10-03 20:13:00,0.89138,0.8914,0.89131,0.89136,8000000.0
2007-10-03 20:14:00,0.89116,0.89124,0.89116,0.89124,11200000.0
2007-10-03 20:15:00,0.89123,0.89125,0.89115,0.89115,12800000.0
2007-10-03 20:16:00,0.8912,0.8913,0.8912,0.89121,12800000.0
2007-10-03 20:17:00,0.89123,0.89125,0.89119,0.89119,11200000.0
2007-10-03 20:18:00,0.89115,0.89129,0.89115,0.89126,12800000.0
2007-10-03 20:19:00,0.89139,0.89145,0.89138,0.89144,17600000.0
2007-10-03 20:20:00,0.89147,0.89155,0.89136,0.89136,11200000.0
2007-10-03 20:21:00,0.89067,0.89133,0.89067,0.89133,11200000.0
2007-10-03 20:22:00,0.89149,0.89151,0.89126,0.89146,18000000.0
2007-10-03 20:23:00,0.89149,0.89149,0.891,0.89126,12800000.0
2007-10-03 20:24:00,0.89088,0.8914,0.89088,0.89138,12800000.0
2007-10-03 20:26:00,0.89144,0.89155,0.89144,0.89155,12200000.0
2007-10-03 20:27:00,0.89157,0.89166,0.89155,0.89166,11200000.0
2007-10-03 20:28:00,0.89153,0.89163,0.89152,0.89152,12800000.0
2007-10-03 20:29:00,0.89153,0.89153,0.89146,0.8915,12800000.0
2007-10-03 20:30:00,0.89138,0.89144,0.89134,0.89135,12800000.0
2007-10-03 20:31:00,0.89125,0.89145,0.8905,0.89134,12200000.0
2007-10-03 20:32:00,0.89119,0.89137,0.89109,0.89117,16400000.0
2007-10-03 20:33:00,0.89108,0.89116,0.89107,0.89113,12800000.0
2007-10-03 20:34:00,0.89096,0.89096,0.89084,0.89084,7400000.0
2007-10-03 20:35:00,0.89086,0.89094,0.8908,0.8908,11200000.0
2007-10-03 20:36:00,0.89078,0.89081,0.89068,0.8907,8000000.0
2007-10-03 20:37:00,0.8907,0.8907,0.89047,0.89047,12800000.0
2007-10-03 20:38:00,0.8905,0.89067,0.89048,0.89067,12800000.0
2007-10-03 20:39:00,0.89068,0.89074,0.89064,0.89064,10600000.0
2007-10-03 20:40:00,0.89082,0.89082,0.89054,0.89054,11200000.0
2007-10-03 20:41:00,0.89068,0.89084,0.89068,0.89082,17600000.0
2007-10-03 20:42:00,0.89091,0.89138,0.89091,0.89138,14400000.0
2007-10-03 20:43:00,0.89145,0.8915,0.8914,0.89144,12800000.0
2007-10-03 20:44:00,0.89131,0.89144,0.89131,0.89144,13200000.0
2007-10-03 20:45:00,0.89057,0.89121,0.89057,0.89121,11200000.0
2007-10-03 20:46:00,0.89139,0.8916,0.89139,0.8916,11200000.0
2007-10-03 20:47:00,0.89168,0.89182,0.89156,0.89174,16000000.0
2007-10-03 20:48:00,0.89175,0.89175,0.89128,0.89128,16000000.0
2007-10-03 20:49:00,0.8912,0.89126,0.89111,0.89118,14400000.0
2007-10-03 20:50:00,0.89104,0.89107,0.89097,0.89107,12800000.0
2007-10-03 20:51:00,0.89057,0.89109,0.89057,0.891,12800000.0
2007-10-03 20:52:00,0.89075,0.89075,0.89065,0.89065,11200000.0
2007-10-03 20:53:00,0.89063,0.89067,0.89056,0.89067,12800000.0
2007-10-03 20:54:00,0.8901,0.89061,0.8901,0.89061,11200000.0
2007-10-03 20:55:00,0.89068,0.89069,0.89053,0.89056,11200000.0
2007-10-03 20:56:00,0.8905,0.89057,0.89043,0.89043,10600000.0
2007-10-03 20:57:00,0.89016,0.89026,0.89016,0.89022,11200000.0
2007-10-03 20:58:00,0.89028,0.89041,0.89028,0.89034,11200000.0
2007-10-03 20:59:00,0.89053,0.89053,0.89032,0.89039,12800000.0
2007-10-03 21:00:00,0.89049,0.89055,0.89038,0.89038,12800000.0
2007-10-03 21:01:00,0.89042,0.89059,0.89042,0.89056,11200000.0
2007-10-03 21:02:00,0.8906,0.8906,0.89045,0.89049,18000000.0
2007-10-03 21:03:00,0.89044,0.89044,0.89036,0.89038,11200000.0
2007-10-03 21:04:00,0.89015,0.89027,0.89015,0.89021,14400000.0
2007-10-03 21:05:00,0.88963,0.88964,0.88958,0.88959,12800000.0
2007-10-03 21:06:00,0.89005,0.89024,0.89005,0.89024,11200000.0
2007-10-03 21:07:00,0.89034,0.89076,0.89028,0.89076,15400000.0
2007-10-03 21:08:00,0.89085,0.89087,0.89071,0.89087,12800000.0
2007-10-03 21:09:00,0.89096,0.89107,0.89086,0.89086,16000000.0
2007-10-03 21:10:00,0.89078,0.89078,0.89059,0.89071,9600000.0
2007-10-03 21:11:00,0.89072,0.89078,0.89072,0.89074,11200000.0
2007-10-03 21:12:00,0.89073,0.89081,0.89065,0.89075,14800000.0
2007-10-03 21:13:00,0.8906,0.89074,0.8906,0.89061,12800000.0
2007-10-03 21:14:00,0.89115,0.89131,0.89115,0.8912,11200000.0
2007-10-03 21:15:00,0.89126,0.89126,0.89077,0.89077,12800000.0
2007-10-03 21:16:00,0.89066,0.89067,0.89044,0.89067,17000000.0
2007-10-03 21:17:00,0.89059,0.89059,0.89026,0.89047,11600000.0
2007-10-03 21:18:00,0.89067,0.89067,0.8906,0.8906,12800000.0
2007-10-03 21:19:00,0.89044,0.89061,0.89044,0.89061,16000000.0
2007-10-03 21:20:00,0.89049,0.89059,0.89039,0.89054,14400000.0
2007-10-03 21:21:00,0.89032,0.89059,0.89032,0.89041,14400000.0
2007-10-03 21:22:00,0.89024,0.89024,0.89004,0.89014,12800000.0
2007-10-03 21:23:00,0.89011,0.89017,0.89003,0.89013,11200000.0
2007-10-03 21:24:00,0.89007,0.89017,0.88998,0.88998,17600000.0
2007-10-03 21:25:00,0.88988,0.88993,0.88981,0.88981,11200000.0
2007-10-03 21:26:00,0.88979,0.88998,0.88976,0.8898,14400000.0
2007-10-03 21:27:00,0.88963,0.88963,0.88838,0.88838,17600000.0
2007-10-03 21:28:00,0.88827,0.88855,0.88827,0.88855,15400000.0
2007-10-03 21:29:00,0.88859,0.88862,0.88826,0.8885,11200000.0
2007-10-03 21:30:00,0.88841,0.88852,0.88833,0.88852,11200000.0
2007-10-03 21:31:00,0.8886,0.88866,0.88837,0.88837,11200000.0
2007-10-03 21:32:00,0.88833,0.8884,0.88827,0.8884,11600000.0
2007-10-03 21:33:00,0.88852,0.88854,0.88836,0.88854,16000000.0
2007-10-03 21:34:00,0.88848,0.88848,0.88807,0.88807,12800000.0
2007-10-03 21:35:00,0.88826,0.88828,0.88812,0.88826,12800000.0
2007-10-03 21:36:00,0.88813,0.8884,0.88813,0.8884,16000000.0
2007-10-03 21:37:00,0.88845,0.88861,0.88845,0.88848,16000000.0
2007-10-03 21:38:00,0.88856,0.88856,0.8883,0.88848,11200000.0
2007-10-03 21:39:00,0.88854,0.88854,0.88843,0.88848,15200000.0
2007-10-03 21:40:00,0.88849,0.88849,0.88832,0.88836,14400000.0
2007-10-03 21:41:00,0.88837,0.88837,0.88825,0.8883,13200000.0
2007-10-03 21:42:00,0.88795,0.88795,0.88775,0.88786,11200000.0
2007-10-03 21:43:00,0.88794,0.88794,0.88772,0.88791,12800000.0
2007-10-03 21:44:00,0.88787,0.88787,0.88731,0.88732,12800000.0
2007-10-03 21:45:00,0.88703,0.88711,0.88702,0.88711,11600000.0
2007-10-03 21:46:00,0.88709,0.8871,0.88701,0.8871,12800000.0
2007-10-03 21:47:00,0.88711,0.88714,0.88704,0.8871,12800000.0
2007-10-03 21:48:00,0.88652,0.8866,0.88647,0.88647,12800000.0
2007-10-03 21:49:00,0.88701,0.88701,0.88674,0.88674,12800000.0
2007-10-03 21:50:00,0.88676,0.88701,0.88676,0.88701,12800000.0
2007-10-03 21:51:00,0.88714,0.88733,0.88714,0.88721,17600000.0
2007-10-03 21:52:00,0.88712,0.88723,0.88697,0.88723,16400000.0
2007-10-03 21:53:00,0.88702,0.88702,0.88685,0.88687,17600000.0
2007-10-03 21:54:00,0.88693,0.88696,0.88637,0.88637,11200000.0
2007-10-03 21:55:00,0.88649,0.88692,0.88649,0.88692,12800000.0
2007-10-03 21:56:00,0.88712,0.88712,0.88701,0.88706,14400000.0
2007-10-03 21:57:00,0.88702,0.88712,0.88698,0.88705,11200000.0
2007-10-03 21:58:00,0.88712,0.88712,0.88639,0.887,12800000.0
2007-10-03 21:59:00,0.88679,0.8868,0.88672,0.8868,12200000.0
2007-10-03 22:00:00,0.88704,0.88741,0.88704,0.88741,16000000.0
2007-10-03 22:01:00,0.88771,0.8878,0.88763,0.88765,14400000.0
2007-10-03 22:02:00,0.88741,0.88741,0.8871,0.8871,17600000.0
2007-10-03 22:03:00,0.88717,0.88727,0.88717,0.8872,11200000.0
2007-10-03 22:04:00,0.88725,0.88725,0.88692,0.88696,16400000.0
2007-10-03 22:05:00,0.88709,0.88748,0.88709,0.88748,11200000.0
2007-10-03 22:06:00,0.88754,0.88762,0.88744,0.88762,11200000.0
2007-10-03 22:07:00,0.88764,0.88779,0.88764,0.88779,8000000.0
2007-10-03 22:08:00,0.88789,0.88797,0.88789,0.88797,14400000.0
2007-10-03 22:09:00,0.88792,0.88806,0.88792,0.88805,16000000.0
2007-10-03 22:10:00,0.88817,0.88836,0.88814,0.88818,17600000.0
2007-10-03 22:11:00,0.88826,0.88826,0.88813,0.88819,11200000.0
2007-10-03 22:12:00,0.88763,0.88767,0.88761,0.88763,11200000.0
2007-10-03 22:13:00,0.88798,0.88802,0.88774,0.88774,12800000.0
2007-10-03 22:14:00,0.88825,0.88825,0.88809,0.88809,11600000.0
2007-10-03 22:15:00,0.8881,0.88814,0.88803,0.88806,13200000.0
2007-10-03 22:16:00,0.88802,0.88808,0.88802,0.88806,11200000.0
2007-10-03 22:17:00,0.88794,0.8882,0.88794,0.88811,13600000.0
2007-10-03 22:18:00,0.88815,0.88826,0.88811,0.88826,14400000.0
2007-10-03 22:19:00,0.88821,0.88823,0.88815,0.88815,12800000.0
2007-10-03 22:20:00,0.88768,0.88787,0.88768,0.88773,9600000.0
2007-10-03 22:21:00,0.88837,0.88847,0.88836,0.88841,12800000.0
2007-10-03 22:22:00,0.88849,0.88849,0.88824,0.88825,12800000.0
2007-10-03 22:23:00,0.88822,0.88822,0.88794,0.88795,16800000.0
2007-10-03 22:24:00,0.88774,0.88812,0.88774,0.88812,11000000.0
2007-10-03 22:25:00,0.88843,0.88861,0.88843,0.88861,17600000.0
2007-10-03 22:26:00,0.88852,0.88857,0.88848,0.88848,16000000.0
2007-10-03 22:27:00,0.88858,0.88874,0.88857,0.88867,12800000.0
2007-10-03 22:28:00,0.88883,0.88883,0.88875,0.8888,11200000.0
2007-10-03 22:29:00,0.88878,0.88895,0.88867,0.88895,13200000.0
2007-10-03 22:30:00,0.88903,0.88906,0.88898,0.88898,12800000.0
2007-10-03 22:31:00,0.88898,0.88907,0.88892,0.88906,14400000.0
2007-10-03 22:33:00,0.88911,0.88924,0.88907,0.88919,11200000.0
2007-10-03 22:34:00,0.8891,0.88934,0.8891,0.88934,16400000.0
2007-10-03 22:35:00,0.88942,0.88942,0.88935,0.88936,11200000.0
2007-10-03 22:36:00,0.88928,0.88935,0.88925,0.88928,10600000.0
2007-10-03 22:37:00,0.88921,0.88933,0.88921,0.88933,12200000.0
2007-10-03 22:38:00,0.88903,0.88924,0.88903,0.88916,16000000.0
2007-10-03 22:39:00,0.88902,0.88903,0.88887,0.88887,12800000.0
2007-10-03 22:40:00,0.88877,0.88887,0.88867,0.88867,12800000.0
2007-10-03 22:41:00,0.88885,0.88885,0.8887,0.88874,11200000.0
2007-10-03 22:42:00,0.88871,0.88879,0.88865,0.88879,16000000.0
2007-10-03 22:43:00,0.88875,0.8888,0.88871,0.88877,11200000.0
2007-10-03 22:44:00,0.88888,0.8891,0.88888,0.8891,11200000.0
2007-10-03 22:45:00,0.88916,0.88938,0.88916,0.88936,12800000.0
2007-10-03 22:46:00,0.88919,0.88919,0.88891,0.88897,11200000.0
2007-10-03 22:47:00,0.88922,0.88948,0.88921,0.88925,17600000.0
2007-10-03 22:48:00,0.88944,0.88951,0.88923,0.88945,14400000.0
2007-10-03 22:49:00,0.88927,0.88938,0.8891,0.88937,12800000.0
2007-10-03 22:50:00,0.88943,0.88943,0.88935,0.88938,14400000.0
2007-10-03 22:51:00,0.88922,0.88927,0.88916,0.88927,11200000.0
2007-10-03 22:52:00,0.88922,0.88927,0.88916,0.88926,13200000.0
2007-10-03 22:53:00,0.88918,0.88933,0.88918,0.88933,12800000.0
2007-10-03 22:54:00,0.88935,0.88935,0.88915,0.8892,11200000.0
2007-10-03 22:55:00,0.88927,0.8893,0.88907,0.88914,11200000.0
2007-10-03 22:56:00,0.88921,0.88928,0.88912,0.88925,11200000.0
2007-10-03 22:57:00,0.88929,0.88946,0.88927,0.88946,13200000.0
2007-10-03 22:58:00,0.88978,0.89006,0.88978,0.89006,12800000.0
2007-10-03 22:59:00,0.89014,0.89045,0.89014,0.89045,12800000.0
2007-10-03 23:00:00,0.89046,0.89051,0.89025,0.89043,17600000.0
2007-10-03 23:01:00,0.89041,0.89052,0.89017,0.89017,12800000.0
2007-10-03 23:02:00,0.88987,0.88987,0.88955,0.88965,13200000.0
2007-10-03 23:03:00,0.88961,0.88967,0.8896,0.88967,13200000.0
2007-10-03 23:04:00,0.88952,0.88952,0.88948,0.8895,11200000.0
2007-10-03 23:05:00,0.88952,0.88955,0.88937,0.88937,17600000.0
2007-10-03 23:06:00,0.8895,0.8898,0.8895,0.88978,12800000.0
2007-10-03 23:07:00,0.88948,0.88948,0.88818,0.88818,11200000.0
2007-10-03 23:08:00,0.88867,0.88913,0.88867,0.88913,11200000.0
2007-10-03 23:09:00,0.88937,0.88937,0.88924,0.88927,16000000.0
2007-10-03 23:10:00,0.88933,0.88933,0.88925,0.88928,16000000.0
2007-10-03 23:11:00,0.88937,0.88944,0.88935,0.88944,6800000.0
2007-10-03 23:12:00,0.88932,0.88941,0.88932,0.88937,16000000.0
2007-10-03 23:13:00,0.88936,0.88946,0.88934,0.88934,16000000.0
2007-10-03 23:14:00,0.8894,0.8894,0.88933,0.88933,8000000.0
2007-10-03 23:15:00,0.88934,0.88944,0.88934,0.88944,12800000.0
2007-10-03 23:16:00,0.88949,0.8896,0.8894,0.8896,12800000.0
2007-10-03 23:17:00,0.88948,0.88948,0.88916,0.88933,14400000.0
2007-10-03 23:18:00,0.88889,0.88915,0.88889,0.88915,11200000.0
2007-10-03 23:19:00,0.8893,0.88935,0.88921,0.88921,12800000.0
2007-10-03 23:21:00,0.88931,0.88937,0.88915,0.88933,14400000.0
2007-10-03 23:23:00,0.8893,0.88939,0.8893,0.8893,8000000.0
2007-10-03 23:24:00,0.88935,0.88936,0.88924,0.88924,16000000.0
2007-10-03 23:25:00,0.88927,0.88931,0.88922,0.88927,11200000.0
2007-10-03 23:26:00,0.88925,0.88939,0.88924,0.88924,9600000.0
2007-10-03 23:27:00,0.88922,0.88925,0.88922,0.88922,11200000.0
2007-10-03 23:29:00,0.88916,0.88924,0.88916,0.88919,12200000.0
2007-10-03 23:30:00,0.88915,0.88931,0.88913,0.88931,12800000.0
2007-10-03 23:31:00,0.88928,0.88928,0.88909,0.88914,12200000.0
2007-10-03 23:32:00,0.88915,0.88919,0.8891,0.88917,14400000.0
2007-10-03 23:33:00,0.88913,0.88926,0.8891,0.88921,12800000.0
2007-10-03 23:35:00,0.88923,0.88942,0.88923,0.88942,12200000.0
2007-10-03 23:36:00,0.88925,0.88926,0.88919,0.88926,11200000.0
2007-10-03 23:37:00,0.88878,0.8888,0.88875,0.88878,11200000.0
2007-10-03 23:38:00,0.88936,0.88951,0.88936,0.88947,13200000.0
2007-10-03 23:39:00,0.88898,0.88915,0.88898,0.8891,16000000.0
2007-10-03 23:40:00,0.88946,0.88946,0.88936,0.88936,12800000.0
2007-10-03 23:41:00,0.88929,0.88932,0.88922,0.88922,8000000.0
2007-10-03 23:42:00,0.88873,0.88904,0.88873,0.88888,17600000.0
2007-10-03 23:43:00,0.8893,0.8893,0.8891,0.88926,11200000.0
2007-10-03 23:44:00,0.88932,0.88939,0.88924,0.88936,12800000.0
2007-10-03 23:45:00,0.88929,0.88962,0.88929,0.88954,12800000.0
2007-10-03 23:46:00,0.88938,0.8894,0.88927,0.88935,12800000.0
2007-10-03 23:48:00,0.88967,0.88967,0.8895,0.88955,11200000.0
2007-10-03 23:49:00,0.88968,0.88974,0.88968,0.88974,7400000.0
2007-10-03 23:50:00,0.88972,0.88977,0.8897,0.88972,14400000.0
2007-10-03 23:51:00,0.88972,0.88979,0.88968,0.88975,11200000.0
2007-10-03 23:52:00,0.8898,0.8899,0.88972,0.88985,12800000.0
2007-10-03 23:53:00,0.8898,0.8898,0.88954,0.88957,11200000.0
2007-10-03 23:54:00,0.88952,0.8897,0.88952,0.8897,11200000.0
2007-10-03 23:55:00,0.88978,0.88981,0.88977,0.88979,12800000.0
2007-10-03 23:56:00,0.8898,0.88984,0.88976,0.88981,13200000.0
2007-10-03 23:57:00,0.88992,0.88992,0.88975,0.88984,12800000.0
2007-10-03 23:59:00,0.88983,0.88983,0.88973,0.88979,17600000.0
2007-10-04 00:00:00,0.88982,0.88982,0.88978,0.88978,11200000.0
2007-10-04 00:01:00,0.88964,0.88964,0.88955,0.88961,11200000.0
2007-10-04 00:02:00,0.8895,0.8895,0.88931,0.88931,16000000.0
2007-10-04 00:03:00,0.88932,0.88935,0.88902,0.88929,10600000.0
2007-10-04 00:04:00,0.88933,0.88933,0.88915,0.88924,18000000.0
2007-10-04 00:05:00,0.88929,0.88937,0.88911,0.88937,17400000.0
2007-10-04 00:06:00,0.88947,0.88947,0.88933,0.88942,12200000.0
2007-10-04 00:07:00,0.88922,0.88922,0.88893,0.88893,17600000.0
2007-10-04 00:08:00,0.88932,0.88932,0.88913,0.88913,12800000.0
2007-10-04 00:09:00,0.88904,0.88904,0.88895,0.88904,12800000.0
2007-10-04 00:10:00,0.88896,0.8891,0.88893,0.8891,12800000.0
2007-10-04 00:12:00,0.88922,0.88932,0.88922,0.88928,8000000.0
2007-10-04 00:13:00,0.88928,0.8893,0.88912,0.88921,11200000.0
2007-10-04 00:14:00,0.88927,0.88929,0.88919,0.88926,8000000.0
2007-10-04 00:15:00,0.88927,0.88931,0.88921,0.88924,17600000.0
2007-10-04 00:16:00,0.88921,0.88929,0.88917,0.88929,9600000.0
2007-10-04 00:17:00,0.88934,0.88934,0.88918,0.88926,13200000.0
2007-10-04 00:18:00,0.88925,0.88933,0.88925,0.88927,11000000.0
2007-10-04 00:20:00,0.88926,0.88932,0.88924,0.88932,14400000.0
2007-10-04 00:21:00,0.88872,0.88882,0.8885,0.88876,18000000.0
2007-10-04 00:22:00,0.88881,0.88885,0.88864,0.88864,10600000.0
2007-10-04 00:23:00,0.88839,0.88839,0.88807,0.88807,8000000.0
2007-10-04 00:24:00,0.88781,0.88782,0.8876,0.88768,12800000.0
2007-10-04 00:25:00,0.88802,0.88802,0.88734,0.88737,16000000.0
2007-10-04 00:26:00,0.88712,0.88712,0.88682,0.88682,11600000.0
2007-10-04 00:27:00,0.88701,0.8872,0.88701,0.8872,14400000.0
2007-10-04 00:28:00,0.88719,0.88719,0.88708,0.8871,11200000.0
2007-10-04 00:29:00,0.8873,0.8875,0.8873,0.88744,11200000.0
2007-10-04 00:30:00,0.88742,0.88745,0.88714,0.88714,11200000.0
2007-10-04 00:31:00,0.88668,0.88668,0.88638,0.88638,14400000.0
2007-10-04 00:32:00,0.88615,0.88616,0.88605,0.88612,17600000.0
2007-10-04 00:33:00,0.8864,0.88647,0.88639,0.88642,11200000.0
2007-10-04 00:34:00,0.88677,0.8871,0.88677,0.8871,10600000.0
2007-10-04 00:35:00,0.887,0.887,0.88687,0.88689,12200000.0
2007-10-04 00:36:00,0.88695,0.88705,0.88692,0.88696,11200000.0
2007-10-04 00:37:00,0.88682,0.88682,0.88643,0.88643,12800000.0
2007-10-04 00:38:00,0.887,0.88739,0.88693,0.88739,12800000.0
2007-10-04 00:39:00,0.88751,0.88762,0.88747,0.88747,11600000.0
2007-10-04 00:40:00,0.88749,0.88769,0.88749,0.88762,12800000.0
2007-10-04 00:41:00,0.88747,0.88747,0.8861,0.88691,16000000.0
2007-10-04 00:42:00,0.88694,0.88709,0.88694,0.88709,12800000.0
2007-10-04 00:43:00,0.88716,0.88721,0.88697,0.88711,17600000.0
2007-10-04 00:44:00,0.88696,0.887,0.88674,0.88696,10600000.0
2007-10-04 00:45:00,0.88705,0.8874,0.88705,0.8874,13200000.0
2007-10-04 00:46:00,0.88753,0.8876,0.88752,0.8876,17600000.0
2007-10-04 00:47:00,0.8876,0.88768,0.88746,0.88768,11200000.0
2007-10-04 00:48:00,0.88757,0.88757,0.88742,0.88747,18000000.0
2007-10-04 00:49:00,0.88768,0.88827,0.88768,0.88827,14400000.0
2007-10-04 00:50:00,0.88844,0.88859,0.88844,0.88852,12800000.0
2007-10-04 00:51:00,0.88857,0.8887,0.88854,0.88856,12800000.0
2007-10-04 00:52:00,0.8884,0.88855,0.88839,0.88839,14400000.0
2007-10-04 00:53:00,0.88843,0.88849,0.88814,0.88839,12800000.0
2007-10-04 00:54:00,0.88837,0.88837,0.88819,0.88819,12800000.0
2007-10-04 00:55:00,0.88807,0.88807,0.88772,0.88799,14400000.0
2007-10-04 00:56:00,0.88786,0.88786,0.88736,0.88736,17600000.0
2007-10-04 00:57:00,0.88753,0.88764,0.88749,0.8876,15400000.0
2007-10-04 00:58:00,0.88753,0.88769,0.88749,0.88769,12200000.0
2007-10-04 00:59:00,0.8878,0.8878,0.88769,0.88769,11200000.0
2007-10-04 01:00:00,0.88708,0.88765,0.88708,0.88765,12800000.0
2007-10-04 01:01:00,0.88768,0.88779,0.88766,0.88773,12800000.0
2007-10-04 01:02:00,0.88777,0.88786,0.88773,0.88781,12800000.0
2007-10-04 01:03:00,0.88784,0.88784,0.88754,0.88754,17600000.0
2007-10-04 01:04:00,0.88765,0.88776,0.88763,0.88769,12800000.0
2007-10-04 01:05:00,0.8872,0.8873,0.88713,0.8873,17600000.0
2007-10-04 01:06:00,0.88724,0.88729,0.88718,0.88729,9600000.0
2007-10-04 01:07:00,0.8879,0.88817,0.8879,0.88817,12800000.0
2007-10-04 01:08:00,0.88821,0.88828,0.88817,0.88819,12800000.0
2007-10-04 01:09:00,0.88828,0.88844,0.88825,0.88835,12200000.0
2007-10-04 01:10:00,0.88838,0.88843,0.88831,0.8884,11200000.0
2007-10-04 01:11:00,0.88842,0.8886,0.88842,0.88851,14400000.0
2007-10-04 01:12:00,0.8884,0.88845,0.88829,0.88835,12800000.0
2007-10-04 01:13:00,0.88842,0.88842,0.88806,0.88814,17600000.0
2007-10-04 01:15:00,0.88813,0.88821,0.88804,0.88821,11200000.0
2007-10-04 01:16:00,0.88796,0.88799,0.88788,0.88788,12800000.0
2007-10-04 01:17:00,0.88788,0.88835,0.88788,0.88835,17600000.0
2007-10-04 01:18:00,0.88844,0.88849,0.88842,0.88843,12800000.0
2007-10-04 01:19:00,0.8885,0.88856,0.88836,0.88849,12800000.0
2007-10-04 01:20:00,0.88861,0.88861,0.88851,0.88853,9600000.0
2007-10-04 01:21:00,0.88857,0.88857,0.88837,0.88837,13800000.0
2007-10-04 01:22:00,0.8884,0.8884,0.88824,0.88824,11200000.0
2007-10-04 01:23:00,0.88836,0.88846,0.88835,0.88837,11200000.0
2007-10-04 01:24:00,0.88837,0.8884,0.88829,0.88829,12800000.0
2007-10-04 01:25:00,0.88831,0.88856,0.88831,0.88856,16000000.0
2007-10-04 01:26:00,0.88844,0.88858,0.88843,0.88843,11200000.0
2007-10-04 01:27:00,0.88844,0.88849,0.88843,0.88849,9600000.0
2007-10-04 01:28:00,0.88772,0.8878,0.88772,0.8878,17600000.0
2007-10-04 01:29:00,0.88848,0.88848,0.88841,0.88841,10600000.0
2007-10-04 01:30:00,0.88775,0.8878,0.88775,0.88777,13200000.0
2007-10-04 01:31:00,0.88844,0.88844,0.88825,0.88825,11200000.0
2007-10-04 01:32:00,0.88835,0.88848,0.88835,0.88848,11200000.0
2007-10-04 01:33:00,0.88858,0.88872,0.88858,0.88868,11200000.0
2007-10-04 01:34:00,0.8887,0.8887,0.88771,0.88853,12800000.0
2007-10-04 01:35:00,0.88851,0.88872,0.88849,0.88872,11200000.0
2007-10-04 01:36:00,0.88881,0.88887,0.88877,0.88877,11200000.0
2007-10-04 01:37:00,0.88859,0.88898,0.88859,0.88898,17600000.0
2007-10-04 01:38:00,0.88861,0.88903,0.88861,0.88903,11200000.0
2007-10-04 01:39:00,0.88929,0.88955,0.88929,0.88955,14400000.0
2007-10-04 01:40:00,0.88968,0.88973,0.8896,0.8896,11200000.0
2007-10-04 01:41:00,0.88952,0.88952,0.88941,0.88941,16000000.0
2007-10-04 01:42:00,0.88934,0.88939,0.88925,0.88939,11200000.0
2007-10-04 01:43:00,0.88934,0.88939,0.88929,0.88929,13200000.0
2007-10-04 01:45:00,0.88932,0.8894,0.8893,0.8894,16000000.0
2007-10-04 01:46:00,0.88922,0.88922,0.88898,0.88903,11600000.0
2007-10-04 01:47:00,0.88893,0.88903,0.88887,0.88891,13800000.0
2007-10-04 01:48:00,0.88899,0.88899,0.8886,0.8886,18000000.0
2007-10-04 01:49:00,0.88848,0.88848,0.88829,0.88838,14400000.0
2007-10-04 01:50:00,0.88823,0.88838,0.88818,0.88838,12800000.0
2007-10-04 01:51:00,0.88874,0.88895,0.88874,0.88884,11600000.0
2007-10-04 01:52:00,0.88887,0.88902,0.88885,0.88897,17600000.0
2007-10-04 01:53:00,0.88905,0.88912,0.88899,0.88909,11200000.0
2007-10-04 01:54:00,0.88912,0.88921,0.88908,0.88918,16000000.0
2007-10-04 01:55:00,0.88921,0.88928,0.88921,0.88921,11200000.0
2007-10-04 01:56:00,0.88907,0.88919,0.88901,0.88901,17600000.0
2007-10-04 01:57:00,0.88835,0.8884,0.8883,0.8884,18000000.0
2007-10-04 01:58:00,0.88905,0.88905,0.88887,0.88891,13200000.0
2007-10-04 02:00:00,0.88901,0.88906,0.88898,0.88906,9600000.0
2007-10-04 02:01:00,0.88901,0.88917,0.88901,0.88917,9600000.0
2007-10-04 02:02:00,0.889,0.889,0.8886,0.88863,12800000.0
2007-10-04 02:03:00,0.88914,0.88924,0.88911,0.88924,12800000.0
2007-10-04 02:04:00,0.88936,0.88947,0.88931,0.88939,17600000.0
2007-10-04 02:05:00,0.88952,0.88969,0.88924,0.88969,12200000.0
2007-10-04 02:06:00,0.88985,0.89004,0.88985,0.89004,12800000.0
2007-10-04 02:07:00,0.88993,0.89001,0.88951,0.88951,11200000.0
2007-10-04 02:08:00,0.89019,0.89057,0.89019,0.89057,12800000.0
2007-10-04 02:09:00,0.8906,0.89061,0.88963,0.89054,12800000.0
2007-10-04 02:10:00,0.89032,0.89032,0.89028,0.89028,4800000.0
2007-10-04 02:11:00,0.89022,0.89022,0.88979,0.88982,14400000.0
2007-10-04 02:12:00,0.8896,0.88974,0.8896,0.88973,8400000.0
2007-10-04 02:13:00,0.88987,0.88997,0.8898,0.88997,11600000.0
2007-10-04 02:14:00,0.88996,0.88996,0.8898,0.8898,18000000.0
2007-10-04 02:15:00,0.88982,0.88984,0.88978,0.88978,8400000.0
2007-10-04 02:16:00,0.88971,0.88977,0.88969,0.88977,9000000.0
2007-10-04 02:17:00,0.88979,0.88986,0.88977,0.88986,11200000.0
2007-10-04 02:18:00,0.88978,0.88995,0.88978,0.88995,8000000.0
2007-10-04 02:19:00,0.88983,0.88983,0.88964,0.88965,9600000.0
2007-10-04 02:20:00,0.88965,0.88966,0.88953,0.88953,14400000.0
2007-10-04 02:21:00,0.88948,0.88948,0.8887,0.88885,12800000.0
2007-10-04 02:22:00,0.88875,0.8888,0.88823,0.88823,8000000.0
2007-10-04 02:23:00,0.88813,0.88815,0.88791,0.88797,14400000.0
2007-10-04 02:24:00,0.88809,0.88813,0.88802,0.88813,16400000.0
2007-10-04 02:25:00,0.88813,0.88822,0.88813,0.88822,9600000.0
2007-10-04 02:26:00,0.88841,0.88848,0.88835,0.88848,12800000.0
2007-10-04 02:27:00,0.88848,0.88848,0.88839,0.88842,8000000.0
2007-10-04 02:28:00,0.88847,0.88847,0.88836,0.88837,12800000.0
2007-10-04 02:29:00,0.88832,0.88843,0.8883,0.88843,11600000.0
2007-10-04 02:30:00,0.88848,0.88857,0.88848,0.88855,9000000.0
2007-10-04 02:31:00,0.88857,0.88872,0.88769,0.88872,17600000.0
2007-10-04 02:32:00,0.88867,0.88875,0.88861,0.88869,12800000.0
2007-10-04 02:33:00,0.88809,0.88846,0.88809,0.88835,9600000.0
2007-10-04 02:34:00,0.88884,0.88884,0.88877,0.88882,9600000.0
2007-10-04 02:35:00,0.8887,0.88872,0.88864,0.88868,11600000.0
2007-10-04 02:36:00,0.88842,0.8885,0.88836,0.88836,16000000.0
2007-10-04 02:38:00,0.88842,0.88849,0.88841,0.88845,12800000.0
2007-10-04 02:39:00,0.88798,0.88816,0.88798,0.88816,14400000.0
2007-10-04 02:40:00,0.88851,0.88853,0.88842,0.88842,12800000.0
2007-10-04 02:41:00,0.88842,0.88843,0.88832,0.88835,11200000.0
2007-10-04 02:42:00,0.8883,0.8885,0.8883,0.8885,11200000.0
2007-10-04 02:43:00,0.88856,0.88873,0.88856,0.88873,8000000.0
2007-10-04 02:44:00,0.88881,0.88899,0.8888,0.88899,14400000.0
2007-10-04 02:45:00,0.88917,0.88926,0.88917,0.8892,9600000.0
2007-10-04 02:46:00,0.88928,0.88944,0.88928,0.88938,12800000.0
2007-10-04 02:47:00,0.8894,0.88954,0.88937,0.88954,11200000.0
2007-10-04 02:48:00,0.88954,0.88954,0.88931,0.88931,11200000.0
2007-10-04 02:49:00,0.88925,0.88929,0.88925,0.88929,3200000.0
2007-10-04 02:50:00,0.88933,0.88945,0.88922,0.88924,14800000.0
2007-10-04 02:51:00,0.88931,0.88949,0.88931,0.88949,8000000.0
2007-10-04 02:52:00,0.88948,0.88948,0.88899,0.88899,7400000.0
2007-10-04 02:53:00,0.88895,0.88904,0.8887,0.88897,17600000.0
2007-10-04 02:54:00,0.88892,0.88898,0.8889,0.88898,11200000.0
2007-10-04 02:55:00,0.88905,0.88928,0.88905,0.88928,9600000.0
2007-10-04 02:57:00,0.8888,0.8888,0.88878,0.8888,14400000.0
2007-10-04 02:58:00,0.88926,0.88926,0.88914,0.88921,11200000.0
2007-10-04 02:59:00,0.88911,0.88911,0.889,0.889,19200000.0
2007-10-04 03:00:00,0.88897,0.88906,0.88897,0.88905,12800000.0
2007-10-04 03:01:00,0.88907,0.88907,0.88874,0.889,10600000.0
2007-10-04 03:02:00,0.88915,0.88915,0.88902,0.88902,12800000.0
2007-10-04 03:03:00,0.889,0.88904,0.8889,0.88904,9600000.0
2007-10-04 03:04:00,0.8889,0.889,0.8888,0.88886,12800000.0
2007-10-04 03:05:00,0.88926,0.88959,0.88926,0.88959,11200000.0
2007-10-04 03:06:00,0.88982,0.88988,0.88977,0.88981,11200000.0
2007-10-04 03:07:00,0.88971,0.88976,0.88965,0.88965,11200000.0
2007-10-04 03:08:00,0.88969,0.88986,0.88969,0.88976,11200000.0
2007-10-04 03:09:00,0.88968,0.88974,0.88966,0.88966,8000000.0
2007-10-04 03:10:00,0.88964,0.88977,0.88956,0.88977,16000000.0
2007-10-04 03:11:00,0.88981,0.88981,0.88972,0.88974,12800000.0
2007-10-04 03:12:00,0.88982,0.88982,0.88974,0.88981,9600000.0
2007-10-04 03:13:00,0.88973,0.88973,0.88944,0.88949,7400000.0
2007-10-04 03:14:00,0.88924,0.88924,0.88911,0.88911,17600000.0
2007-10-04 03:15:00,0.88908,0.88916,0.88899,0.88916,11200000.0
2007-10-04 03:16:00,0.88913,0.88913,0.8889,0.88892,11200000.0
2007-10-04 03:17:00,0.8889,0.8889,0.88875,0.88879,12800000.0
2007-10-04 03:18:00,0.8889,0.88909,0.8889,0.88909,11200000.0
2007-10-04 03:19:00,0.88893,0.88893,0.88864,0.88864,12800000.0
2007-10-04 03:20:00,0.88909,0.88909,0.889,0.889,11200000.0
2007-10-04 03:21:00,0.88905,0.88912,0.88901,0.8891,12800000.0
2007-10-04 03:22:00,0.88907,0.88909,0.88904,0.88904,17600000.0
2007-10-04 03:23:00,0.88914,0.88945,0.88912,0.88945,14800000.0
2007-10-04 03:24:00,0.88954,0.88958,0.88949,0.88958,11200000.0
2007-10-04 03:25:00,0.88952,0.88952,0.88939,0.88942,12600000.0
2007-10-04 03:26:00,0.88952,0.88975,0.88952,0.88975,18000000.0
2007-10-04 03:27:00,0.88986,0.88995,0.88969,0.88969,11200000.0
2007-10-04 03:28:00,0.88975,0.88981,0.88973,0.88981,11200000.0
2007-10-04 03:29:00,0.88975,0.88975,0.88952,0.88952,15400000.0
2007-10-04 03:30:00,0.88934,0.88934,0.88891,0.88891,9600000.0
2007-10-04 03:31:00,0.88937,0.88961,0.88937,0.88956,8000000.0
2007-10-04 03:32:00,0.88926,0.88955,0.88926,0.88937,12800000.0
2007-10-04 03:33:00,0.8895,0.8895,0.88917,0.88917,10000000.0
2007-10-04 03:34:00,0.88913,0.88937,0.88913,0.88937,9600000.0
2007-10-04 03:35:00,0.8892,0.8892,0.88903,0.88903,11600000.0
2007-10-04 03:36:00,0.88925,0.88933,0.8892,0.88933,14400000.0
2007-10-04 03:37:00,0.88949,0.88964,0.88948,0.88962,12800000.0
2007-10-04 03:38:00,0.88962,0.88962,0.88944,0.88951,11200000.0
2007-10-04 03:39:00,0.8895,0.88958,0.8895,0.88957,8000000.0
2007-10-04 03:40:00,0.88957,0.88968,0.88954,0.88968,18000000.0
2007-10-04 03:41:00,0.88957,0.88991,0.88957,0.88974,12800000.0
2007-10-04 03:42:00,0.88964,0.88968,0.88952,0.88964,14400000.0
2007-10-04 03:43:00,0.88976,0.88976,0.88959,0.88961,12800000.0
2007-10-04 03:44:00,0.88942,0.88942,0.88933,0.88934,11200000.0
2007-10-04 03:45:00,0.88875,0.88905,0.88875,0.88905,11200000.0
2007-10-04 03:46:00,0.88933,0.88933,0.88923,0.88923,11200000.0
2007-10-04 03:47:00,0.8893,0.88941,0.8893,0.88941,9600000.0
2007-10-04 03:48:00,0.88941,0.88945,0.88941,0.88942,9600000.0
2007-10-04 03:49:00,0.88943,0.88943,0.8893,0.88936,9600000.0
2007-10-04 03:50:00,0.88941,0.88941,0.88935,0.88936,8000000.0
2007-10-04 03:51:00,0.88941,0.88952,0.88925,0.88925,16000000.0
2007-10-04 03:52:00,0.88941,0.88948,0.88933,0.88933,11200000.0
2007-10-04 03:53:00,0.88857,0.88862,0.88857,0.88862,12800000.0
2007-10-04 03:54:00,0.8893,0.8893,0.88917,0.88925,9600000.0
2007-10-04 03:55:00,0.88938,0.8895,0.88915,0.88945,12800000.0
2007-10-04 03:56:00,0.88942,0.8895,0.88941,0.88941,11200000.0
2007-10-04 03:57:00,0.88945,0.88952,0.88944,0.8895,8000000.0
2007-10-04 03:58:00,0.88954,0.88966,0.88954,0.88966,17000000.0
2007-10-04 03:59:00,0.88956,0.88967,0.88941,0.88941,16000000.0
2007-10-04 04:00:00,0.88931,0.88961,0.88928,0.88932,37200000.0
2007-10-04 04:01:00,0.8897,0.8897,0.88954,0.88964,8000000.0
2007-10-04 04:02:00,0.88962,0.88963,0.88865,0.88954,11600000.0
2007-10-04 04:03:00,0.88954,0.88954,0.88946,0.88949,17600000.0
2007-10-04 04:04:00,0.88953,0.88964,0.88951,0.88964,12800000.0
2007-10-04 04:05:00,0.88906,0.88941,0.88906,0.88941,8000000.0
2007-10-04 04:06:00,0.8895,0.8895,0.88941,0.88941,12800000.0
2007-10-04 04:07:00,0.88951,0.88963,0.88945,0.88945,12800000.0
2007-10-04 04:08:00,0.88917,0.88917,0.88897,0.88898,11600000.0
2007-10-04 04:09:00,0.88893,0.88893,0.88883,0.88886,18000000.0
2007-10-04 04:11:00,0.88928,0.88944,0.88928,0.88936,16400000.0
2007-10-04 04:12:00,0.88933,0.88933,0.88922,0.88926,11200000.0
2007-10-04 04:13:00,0.88937,0.88937,0.88917,0.88919,11200000.0
2007-10-04 04:14:00,0.88892,0.88892,0.88868,0.8887,11200000.0
2007-10-04 04:15:00,0.88904,0.88916,0.88895,0.88916,15400000.0
2007-10-04 04:16:00,0.88928,0.88928,0.88917,0.88917,9600000.0
2007-10-04 04:17:00,0.88912,0.8892,0.88901,0.88903,12800000.0
2007-10-04 04:18:00,0.88885,0.88898,0.88885,0.88889,14400000.0
2007-10-04 04:19:00,0.88888,0.88888,0.88871,0.88871,9600000.0
2007-10-04 04:20:00,0.88879,0.88879,0.88871,0.88871,9600000.0
2007-10-04 04:21:00,0.88782,0.88824,0.88782,0.88824,12800000.0
2007-10-04 04:22:00,0.88847,0.88847,0.88823,0.88826,8000000.0
2007-10-04 04:23:00,0.8886,0.8887,0.88852,0.88858,14400000.0
2007-10-04 04:24:00,0.88871,0.88877,0.88859,0.88877,16000000.0
2007-10-04 04:25:00,0.88853,0.88873,0.88853,0.88873,4800000.0
2007-10-04 04:26:00,0.8887,0.88877,0.88778,0.88877,11200000.0
2007-10-04 04:27:00,0.88866,0.88892,0.88866,0.88886,11200000.0
2007-10-04 04:28:00,0.88834,0.88866,0.88834,0.88849,13200000.0
2007-10-04 04:29:00,0.88878,0.88878,0.88862,0.88862,24400000.0
2007-10-04 04:30:00,0.88886,0.88894,0.88885,0.88894,14400000.0
2007-10-04 04:31:00,0.88869,0.88873,0.88846,0.88873,11200000.0
2007-10-04 04:32:00,0.88869,0.88869,0.88842,0.88847,13800000.0
2007-10-04 04:33:00,0.8882,0.8884,0.8882,0.8884,3200000.0
2007-10-04 04:34:00,0.88893,0.88905,0.88869,0.88894,11200000.0
2007-10-04 04:35:00,0.88898,0.88898,0.8889,0.8889,11200000.0
2007-10-04 04:36:00,0.88877,0.88895,0.88877,0.88895,14400000.0
2007-10-04 04:37:00,0.889,0.8892,0.88817,0.8892,14400000.0
2007-10-04 04:38:00,0.88926,0.8894,0.88926,0.8894,11200000.0
2007-10-04 04:39:00,0.88939,0.88955,0.88936,0.88955,7400000.0
2007-10-04 04:40:00,0.88962,0.88968,0.88931,0.88954,12800000.0
2007-10-04 04:41:00,0.88946,0.88956,0.8894,0.88956,12800000.0
2007-10-04 04:42:00,0.88962,0.88965,0.88956,0.88956,11200000.0
2007-10-04 04:43:00,0.88971,0.88971,0.88959,0.88959,13200000.0
2007-10-04 04:44:00,0.88957,0.88965,0.88948,0.88965,14400000.0
2007-10-04 04:45:00,0.88939,0.8897,0.88939,0.8897,12800000.0
2007-10-04 04:46:00,0.88962,0.88962,0.88954,0.88954,12800000.0
2007-10-04 04:47:00,0.88954,0.88954,0.88944,0.88951,11200000.0
2007-10-04 04:48:00,0.88943,0.88943,0.88918,0.88931,11200000.0
2007-10-04 04:49:00,0.88927,0.88927,0.88912,0.88912,14400000.0
2007-10-04 04:50:00,0.88909,0.88916,0.88904,0.88904,11200000.0
2007-10-04 04:51:00,0.88923,0.88923,0.88919,0.88923,11200000.0
2007-10-04 04:52:00,0.88927,0.88941,0.88927,0.88935,12800000.0
2007-10-04 04:53:00,0.88944,0.88954,0.88941,0.88942,14400000.0
2007-10-04 04:54:00,0.88938,0.88949,0.88938,0.88943,12800000.0
2007-10-04 04:55:00,0.88948,0.88957,0.88862,0.88957,11200000.0
2007-10-04 04:56:00,0.88942,0.88945,0.88918,0.8893,17600000.0
2007-10-04 04:57:00,0.88953,0.88963,0.88953,0.88963,11200000.0
2007-10-04 04:58:00,0.88957,0.88957,0.88934,0.88934,11200000.0
2007-10-04 04:59:00,0.88919,0.88928,0.88919,0.88927,24000000.0
2007-10-04 05:00:00,0.8881,0.8881,0.88803,0.88805,12800000.0
2007-10-04 05:01:00,0.88938,0.88938,0.88918,0.88938,12800000.0
2007-10-04 05:02:00,0.889,0.889,0.88887,0.88895,18000000.0
2007-10-04 05:03:00,0.8888,0.8888,0.88875,0.88877,11200000.0
2007-10-04 05:04:00,0.88947,0.88954,0.88947,0.88953,11200000.0
2007-10-04 05:05:00,0.88958,0.88958,0.88943,0.88945,17600000.0
2007-10-04 05:06:00,0.88936,0.88948,0.88936,0.88948,8000000.0
2007-10-04 05:07:00,0.88943,0.88945,0.88933,0.88934,11200000.0
2007-10-04 05:08:00,0.88937,0.88937,0.88912,0.88912,11200000.0
2007-10-04 05:09:00,0.88904,0.88904,0.88876,0.88897,18000000.0
2007-10-04 05:10:00,0.88896,0.88896,0.8888,0.8888,8000000.0
2007-10-04 05:11:00,0.88878,0.88885,0.88873,0.8888,17600000.0
2007-10-04 05:12:00,0.88878,0.8888,0.88868,0.88872,8000000.0
2007-10-04 05:13:00,0.88859,0.88859,0.88825,0.88825,8000000.0
2007-10-04 05:14:00,0.88869,0.88881,0.88869,0.88881,11200000.0
2007-10-04 05:15:00,0.88886,0.88895,0.88886,0.88895,11200000.0
2007-10-04 05:16:00,0.88887,0.88887,0.88855,0.88871,12800000.0
2007-10-04 05:17:00,0.88866,0.88866,0.88839,0.88851,11200000.0
2007-10-04 05:18:00,0.88866,0.88884,0.88866,0.88883,7400000.0
2007-10-04 05:19:00,0.88884,0.88886,0.88884,0.88885,6400000.0
2007-10-04 05:20:00,0.88888,0.88895,0.88886,0.88895,14400000.0
2007-10-04 05:21:00,0.88844,0.8886,0.88844,0.8886,13200000.0
2007-10-04 05:22:00,0.88894,0.88894,0.88879,0.88887,11600000.0
2007-10-04 05:23:00,0.88863,0.88863,0.88796,0.88796,12800000.0
2007-10-04 05:24:00,0.88811,0.88852,0.88811,0.88852,16000000.0
2007-10-04 05:25:00,0.88887,0.88887,0.88876,0.88878,12800000.0
2007-10-04 05:26:00,0.88875,0.88889,0.88854,0.88854,44800000.0
2007-10-04 05:27:00,0.88859,0.8886,0.8885,0.8886,11200000.0
2007-10-04 05:28:00,0.88866,0.88879,0.88866,0.88877,18000000.0
2007-10-04 05:29:00,0.88882,0.88885,0.88871,0.88884,10600000.0
2007-10-04 05:30:00,0.88876,0.88882,0.88857,0.88857,16000000.0
2007-10-04 05:31:00,0.88862,0.88879,0.88862,0.88877,8000000.0
2007-10-04 05:32:00,0.88856,0.88862,0.88851,0.88862,24400000.0
2007-10-04 05:33:00,0.88871,0.8888,0.88871,0.8888,11200000.0
2007-10-04 05:34:00,0.88872,0.88872,0.88841,0.88867,11200000.0
2007-10-04 05:35:00,0.8883,0.8883,0.88813,0.88829,12800000.0
2007-10-04 05:36:00,0.88821,0.8883,0.88821,0.8883,4800000.0
2007-10-04 05:37:00,0.88826,0.88853,0.88826,0.88853,11200000.0
2007-10-04 05:38:00,0.88852,0.88852,0.88835,0.88838,11200000.0
2007-10-04 05:39:00,0.88779,0.88779,0.88759,0.88763,9600000.0
2007-10-04 05:40:00,0.88768,0.88769,0.8874,0.8874,16000000.0
2007-10-04 05:41:00,0.88718,0.88718,0.88695,0.88699,12800000.0
2007-10-04 05:42:00,0.88733,0.8879,0.88733,0.8879,8000000.0
2007-10-04 05:43:00,0.88783,0.88785,0.88778,0.8878,12800000.0
2007-10-04 05:44:00,0.88755,0.88755,0.88716,0.88716,12800000.0
2007-10-04 05:45:00,0.88718,0.8873,0.88714,0.8873,12800000.0
2007-10-04 05:46:00,0.8873,0.88735,0.88714,0.88715,12800000.0
2007-10-04 05:47:00,0.88719,0.88734,0.88718,0.88718,19200000.0
2007-10-04 05:48:00,0.88731,0.88775,0.88731,0.88775,19200000.0
2007-10-04 05:49:00,0.8877,0.8878,0.88759,0.88766,12800000.0
2007-10-04 05:50:00,0.88758,0.88775,0.88758,0.88775,11200000.0
2007-10-04 05:51:00,0.88787,0.88817,0.88787,0.88813,8400000.0
2007-10-04 05:52:00,0.88823,0.88829,0.88813,0.88813,19200000.0
2007-10-04 05:53:00,0.88825,0.88829,0.88822,0.88827,11200000.0
2007-10-04 05:54:00,0.88839,0.88859,0.88834,0.88859,16000000.0
2007-10-04 05:55:00,0.8885,0.88857,0.88828,0.88845,11200000.0
2007-10-04 05:56:00,0.88828,0.88841,0.88828,0.88841,8000000.0
2007-10-04 05:57:00,0.88839,0.88845,0.88827,0.88827,17600000.0
2007-10-04 05:58:00,0.88818,0.88823,0.88809,0.88819,16000000.0
2007-10-04 05:59:00,0.88804,0.88823,0.88804,0.88821,17000000.0
2007-10-04 06:00:00,0.88821,0.88828,0.88821,0.88822,11200000.0
2007-10-04 06:01:00,0.88804,0.88809,0.88793,0.88793,12000000.0
2007-10-04 06:02:00,0.888,0.88815,0.888,0.88815,17600000.0
2007-10-04 06:03:00,0.88813,0.88813,0.88791,0.88791,9600000.0
2007-10-04 06:04:00,0.88801,0.88808,0.88793,0.88793,12800000.0
2007-10-04 06:05:00,0.88806,0.88811,0.88791,0.88791,12800000.0
2007-10-04 06:06:00,0.88787,0.88788,0.88778,0.88778,10000000.0
2007-10-04 06:07:00,0.88788,0.88812,0.8877,0.88812,12800000.0
2007-10-04 06:08:00,0.88818,0.88826,0.88818,0.88823,11200000.0
2007-10-04 06:09:00,0.88816,0.88836,0.88816,0.88836,11200000.0
2007-10-04 06:10:00,0.88823,0.88823,0.88728,0.88815,16000000.0
2007-10-04 06:11:00,0.88803,0.88806,0.88792,0.88792,17600000.0
2007-10-04 06:12:00,0.88806,0.88835,0.88792,0.88807,17600000.0
2007-10-04 06:13:00,0.88825,0.88838,0.88825,0.88832,11200000.0
2007-10-04 06:14:00,0.8884,0.8884,0.88817,0.88823,14400000.0
2007-10-04 06:15:00,0.88822,0.88824,0.8881,0.88824,14400000.0
2007-10-04 06:16:00,0.88826,0.88842,0.88826,0.8884,11200000.0
2007-10-04 06:17:00,0.88831,0.88831,0.88817,0.88827,14400000.0
2007-10-04 06:18:00,0.88825,0.88826,0.88809,0.88826,12800000.0
2007-10-04 06:19:00,0.88826,0.88832,0.88826,0.88832,3200000.0
2007-10-04 06:20:00,0.8883,0.88833,0.88828,0.88828,11200000.0
2007-10-04 06:21:00,0.88815,0.88831,0.88813,0.88822,18000000.0
2007-10-04 06:22:00,0.88773,0.88805,0.88773,0.88781,15400000.0
2007-10-04 06:23:00,0.88809,0.88809,0.88758,0.8876,12800000.0
2007-10-04 06:24:00,0.88813,0.88813,0.88795,0.88795,9600000.0
2007-10-04 06:25:00,0.88804,0.88809,0.88783,0.88783,12800000.0
2007-10-04 06:26:00,0.88787,0.88787,0.88776,0.88784,11200000.0
2007-10-04 06:27:00,0.8878,0.8878,0.88762,0.88769,12800000.0
2007-10-04 06:28:00,0.88765,0.88767,0.88761,0.88765,12200000.0
2007-10-04 06:29:00,0.8878,0.88793,0.88771,0.88771,9600000.0
2007-10-04 06:30:00,0.88732,0.88735,0.88721,0.88735,9600000.0
2007-10-04 06:31:00,0.88703,0.88728,0.88703,0.88727,11200000.0
2007-10-04 06:32:00,0.88717,0.88717,0.88698,0.88707,11200000.0
2007-10-04 06:33:00,0.88747,0.88758,0.8873,0.8873,12000000.0
2007-10-04 06:34:00,0.88755,0.8878,0.88755,0.8878,12800000.0
2007-10-04 06:35:00,0.88759,0.88759,0.88697,0.88703,14400000.0
2007-10-04 06:36:00,0.88737,0.88751,0.88719,0.88727,14400000.0
2007-10-04 06:37:00,0.88737,0.88739,0.88727,0.8873,12800000.0
2007-10-04 06:38:00,0.88714,0.88714,0.88685,0.88692,11200000.0
2007-10-04 06:39:00,0.88684,0.88721,0.88683,0.88721,9600000.0
2007-10-04 06:40:00,0.88709,0.88721,0.88709,0.88711,12800000.0
2007-10-04 06:41:00,0.88708,0.88721,0.88705,0.88705,14400000.0
2007-10-04 06:42:00,0.88705,0.88712,0.88697,0.88708,11600000.0
2007-10-04 06:43:00,0.88702,0.88702,0.88698,0.88698,9600000.0
2007-10-04 06:44:00,0.88696,0.8874,0.88696,0.8874,16000000.0
2007-10-04 06:45:00,0.88776,0.88776,0.88762,0.88776,16400000.0
2007-10-04 06:46:00,0.8876,0.8876,0.88737,0.88737,16000000.0
2007-10-04 06:47:00,0.8872,0.8872,0.8869,0.88694,12800000.0
2007-10-04 06:48:00,0.88685,0.88685,0.88647,0.88647,11600000.0
2007-10-04 06:49:00,0.88656,0.88676,0.8865,0.88672,12800000.0
2007-10-04 06:50:00,0.88696,0.8873,0.88696,0.8873,11200000.0
2007-10-04 06:51:00,0.88711,0.88729,0.88711,0.88727,12800000.0
2007-10-04 06:52:00,0.88735,0.88749,0.88712,0.88737,12800000.0
2007-10-04 06:53:00,0.88734,0.88755,0.88729,0.88755,18000000.0
2007-10-04 06:54:00,0.88759,0.88759,0.88739,0.88739,12800000.0
2007-10-04 06:55:00,0.88715,0.88715,0.88696,0.88696,11200000.0
2007-10-04 06:56:00,0.88679,0.88679,0.88675,0.88679,11200000.0
2007-10-04 06:57:00,0.88695,0.88718,0.8868,0.88718,12800000.0
2007-10-04 06:58:00,0.88727,0.88731,0.88716,0.88729,14400000.0
2007-10-04 06:59:00,0.88727,0.88732,0.8872,0.88725,13200000.0
2007-10-04 07:00:00,0.88726,0.88726,0.88709,0.88713,12800000.0
2007-10-04 07:01:00,0.88707,0.88712,0.88704,0.88712,11200000.0
2007-10-04 07:02:00,0.88716,0.88742,0.88716,0.88742,12800000.0
2007-10-04 07:03:00,0.88755,0.88759,0.88689,0.88747,16000000.0
2007-10-04 07:04:00,0.88746,0.88746,0.88724,0.88724,11200000.0
2007-10-04 07:05:00,0.88746,0.88746,0.88734,0.88738,14800000.0
2007-10-04 07:06:00,0.88734,0.88734,0.88726,0.88726,11200000.0
2007-10-04 07:07:00,0.8873,0.88744,0.88728,0.88744,11200000.0
2007-10-04 07:08:00,0.88742,0.88742,0.88727,0.88736,17600000.0
2007-10-04 07:09:00,0.88723,0.88723,0.88706,0.88708,11200000.0
2007-10-04 07:10:00,0.88688,0.8869,0.88678,0.88686,11200000.0
2007-10-04 07:11:00,0.88703,0.8872,0.88703,0.88717,11200000.0
2007-10-04 07:12:00,0.88713,0.88714,0.88697,0.88706,8000000.0
2007-10-04 07:13:00,0.8871,0.8872,0.8871,0.8872,4800000.0
2007-10-04 07:14:00,0.88722,0.88727,0.88715,0.88715,8000000.0
2007-10-04 07:15:00,0.88722,0.88733,0.88722,0.88733,13200000.0
2007-10-04 07:16:00,0.88728,0.88728,0.88705,0.88705,13200000.0
2007-10-04 07:17:00,0.88723,0.88723,0.88716,0.88716,11200000.0
2007-10-04 07:18:00,0.88703,0.88723,0.88703,0.88723,17600000.0
2007-10-04 07:19:00,0.88677,0.88692,0.88675,0.88689,10600000.0
2007-10-04 07:20:00,0.88729,0.88735,0.88726,0.8873,14800000.0
2007-10-04 07:21:00,0.88727,0.88734,0.887,0.88734,17600000.0
2007-10-04 07:22:00,0.88743,0.88743,0.88728,0.88738,12800000.0
2007-10-04 07:23:00,0.88723,0.88736,0.88717,0.88736,12800000.0
2007-10-04 07:24:00,0.88739,0.88776,0.88739,0.88776,11200000.0
2007-10-04 07:25:00,0.88768,0.88784,0.88752,0.88752,18000000.0
2007-10-04 07:26:00,0.88723,0.88766,0.88723,0.88766,16000000.0
2007-10-04 07:27:00,0.88725,0.88734,0.88708,0.88708,11200000.0
2007-10-04 07:28:00,0.88708,0.88709,0.88698,0.88698,11200000.0
2007-10-04 07:29:00,0.88703,0.88714,0.88695,0.88714,13200000.0
2007-10-04 07:30:00,0.88715,0.88715,0.88697,0.887,11200000.0
2007-10-04 07:31:00,0.88685,0.88698,0.88685,0.88692,11200000.0
2007-10-04 07:32:00,0.88693,0.88713,0.88693,0.88713,11200000.0
2007-10-04 07:33:00,0.88718,0.88735,0.88718,0.88735,12800000.0
2007-10-04 07:34:00,0.88719,0.88719,0.88708,0.88716,11200000.0
2007-10-04 07:35:00,0.88716,0.88718,0.88705,0.88718,17600000.0
2007-10-04 07:36:00,0.88735,0.88735,0.88723,0.88732,11200000.0
2007-10-04 07:37:00,0.88704,0.88731,0.88704,0.88725,12800000.0
2007-10-04 07:38:00,0.88718,0.88726,0.88716,0.88719,17600000.0
2007-10-04 07:39:00,0.88732,0.88745,0.88729,0.88734,16000000.0
2007-10-04 07:40:00,0.88736,0.88762,0.88729,0.88762,12800000.0
2007-10-04 07:41:00,0.88758,0.8877,0.88749,0.88749,21200000.0
2007-10-04 07:42:00,0.88739,0.8875,0.88739,0.88748,8000000.0
2007-10-04 07:43:00,0.88749,0.88749,0.88709,0.88709,9600000.0
2007-10-04 07:44:00,0.88692,0.88716,0.88692,0.88705,12800000.0
2007-10-04 07:45:00,0.88707,0.88708,0.88698,0.88698,22400000.0
2007-10-04 07:46:00,0.88693,0.88705,0.88691,0.88693,25000000.0
2007-10-04 07:47:00,0.88689,0.88707,0.88689,0.88705,9600000.0
2007-10-04 07:48:00,0.88698,0.88698,0.88681,0.88692,16000000.0
2007-10-04 07:49:00,0.88709,0.88717,0.88709,0.88713,12200000.0
2007-10-04 07:50:00,0.88717,0.88752,0.88712,0.88752,9600000.0
2007-10-04 07:51:00,0.88763,0.88765,0.88751,0.88751,11200000.0
2007-10-04 07:52:00,0.8875,0.88761,0.8875,0.88756,12800000.0
2007-10-04 07:53:00,0.88746,0.88784,0.88736,0.88784,16400000.0
2007-10-04 07:54:00,0.888,0.888,0.88783,0.88783,14400000.0
2007-10-04 07:55:00,0.88773,0.88777,0.8877,0.8877,9600000.0
2007-10-04 07:56:00,0.88766,0.88779,0.88759,0.88765,17600000.0
2007-10-04 07:57:00,0.88769,0.88776,0.88739,0.88764,12800000.0
2007-10-04 07:58:00,0.88751,0.88751,0.88728,0.8874,17600000.0
2007-10-04 07:59:00,0.88738,0.88749,0.88717,0.88749,10600000.0
2007-10-04 08:00:00,0.88763,0.88802,0.88763,0.88802,11200000.0
2007-10-04 08:01:00,0.88804,0.88804,0.88784,0.88784,11200000.0
2007-10-04 08:02:00,0.8877,0.88781,0.8877,0.88779,12800000.0
2007-10-04 08:03:00,0.88782,0.88782,0.88769,0.88777,12800000.0
2007-10-04 08:04:00,0.88786,0.88786,0.8877,0.88772,12800000.0
2007-10-04 08:05:00,0.88766,0.88786,0.88766,0.88786,11200000.0
2007-10-04 08:06:00,0.88783,0.88797,0.88778,0.88797,12800000.0
2007-10-04 08:07:00,0.88812,0.88835,0.88812,0.8883,12800000.0
2007-10-04 08:08:00,0.88816,0.88817,0.88811,0.88811,25600000.0
2007-10-04 08:09:00,0.88807,0.88823,0.88807,0.8882,12800000.0
2007-10-04 08:10:00,0.8882,0.8882,0.88811,0.88811,37800000.0
2007-10-04 08:11:00,0.88759,0.88761,0.88736,0.88753,17600000.0
2007-10-04 08:12:00,0.88757,0.88764,0.88757,0.8876,12800000.0
2007-10-04 08:13:00,0.8876,0.8876,0.88736,0.88745,12800000.0
2007-10-04 08:14:00,0.88754,0.88759,0.8875,0.88752,12800000.0
2007-10-04 08:15:00,0.88747,0.88755,0.88745,0.88749,12800000.0
2007-10-04 08:16:00,0.88751,0.88767,0.88751,0.88766,13800000.0
2007-10-04 08:17:00,0.88763,0.88778,0.88759,0.88776,26600000.0
2007-10-04 08:18:00,0.88796,0.88796,0.88781,0.88786,13800000.0
2007-10-04 08:19:00,0.88787,0.88803,0.88785,0.88803,12800000.0
2007-10-04 08:20:00,0.88801,0.88816,0.888,0.88816,17600000.0
2007-10-04 08:21:00,0.88807,0.88837,0.88797,0.88837,16000000.0
2007-10-04 08:22:00,0.88831,0.88831,0.88791,0.88806,13200000.0
2007-10-04 08:23:00,0.88817,0.88826,0.88817,0.88826,22400000.0
2007-10-04 08:24:00,0.88844,0.88851,0.88835,0.88851,25600000.0
2007-10-04 08:25:00,0.88864,0.88878,0.88858,0.88878,11200000.0
2007-10-04 08:26:00,0.88906,0.88922,0.88901,0.88912,11200000.0
2007-10-04 08:27:00,0.88914,0.88935,0.88914,0.88935,12800000.0
2007-10-04 08:28:00,0.8894,0.8894,0.88917,0.88921,14400000.0
2007-10-04 08:29:00,0.88897,0.8892,0.88897,0.88915,37000000.0
2007-10-04 08:30:00,0.88937,0.88955,0.88937,0.88949,40800000.0
2007-10-04 08:31:00,0.88935,0.88935,0.8892,0.88935,14400000.0
2007-10-04 08:32:00,0.88919,0.88919,0.88874,0.88874,10600000.0
2007-10-04 08:33:00,0.88848,0.88866,0.88848,0.88858,17600000.0
2007-10-04 08:34:00,0.88854,0.88877,0.88854,0.88877,11200000.0
2007-10-04 08:35:00,0.88857,0.88857,0.88843,0.88855,54400000.0
2007-10-04 08:36:00,0.88812,0.88845,0.88805,0.8882,20800000.0
2007-10-04 08:37:00,0.88868,0.88868,0.88856,0.88864,14400000.0
2007-10-04 08:38:00,0.88877,0.88889,0.88877,0.88883,12800000.0
2007-10-04 08:39:00,0.88888,0.88898,0.88876,0.88898,14400000.0
2007-10-04 08:40:00,0.88896,0.88896,0.88877,0.88877,17000000.0
2007-10-04 08:41:00,0.88875,0.88879,0.88869,0.88869,14400000.0
2007-10-04 08:42:00,0.88882,0.88887,0.88875,0.88887,12800000.0
2007-10-04 08:43:00,0.88883,0.88886,0.88878,0.8888,11200000.0
2007-10-04 08:44:00,0.88879,0.88886,0.88876,0.88876,27200000.0
2007-10-04 08:45:00,0.88865,0.88897,0.88862,0.88897,14400000.0
2007-10-04 08:46:00,0.88908,0.88925,0.88908,0.88925,16000000.0
2007-10-04 08:47:00,0.88931,0.88935,0.88916,0.88918,12800000.0
2007-10-04 08:48:00,0.88919,0.88919,0.88901,0.88902,51200000.0
2007-10-04 08:49:00,0.88899,0.88901,0.88889,0.88898,14400000.0
2007-10-04 08:50:00,0.88896,0.88898,0.88891,0.88891,8000000.0
2007-10-04 08:51:00,0.88888,0.88893,0.88888,0.88892,7400000.0
2007-10-04 08:52:00,0.8888,0.8888,0.88869,0.88869,53200000.0
2007-10-04 08:53:00,0.88862,0.88866,0.88846,0.88861,67200000.0
2007-10-04 08:54:00,0.88892,0.88921,0.88889,0.88918,27200000.0
2007-10-04 08:55:00,0.88916,0.88921,0.88906,0.88915,52800000.0
2007-10-04 08:56:00,0.8892,0.88957,0.8892,0.88957,20800000.0
2007-10-04 08:57:00,0.88944,0.88944,0.88917,0.88917,17600000.0
2007-10-04 08:58:00,0.88911,0.88911,0.88895,0.88895,17600000.0
2007-10-04 08:59:00,0.88895,0.88895,0.8886,0.8886,26000000.0
2007-10-04 09:00:00,0.88851,0.88851,0.88816,0.88816,48400000.0
2007-10-04 09:01:00,0.88815,0.88815,0.88795,0.88795,19200000.0
2007-10-04 09:02:00,0.88794,0.88794,0.88774,0.88782,22400000.0
2007-10-04 09:03:00,0.88776,0.88776,0.88766,0.88766,25600000.0
2007-10-04 09:04:00,0.88765,0.88781,0.88764,0.88781,30400000.0
2007-10-04 09:05:00,0.88789,0.88789,0.88771,0.88771,24400000.0
2007-10-04 09:06:00,0.88745,0.88756,0.88744,0.88747,40000000.0
2007-10-04 09:07:00,0.88752,0.88775,0.88739,0.88739,16000000.0
2007-10-04 09:08:00,0.88725,0.88751,0.88725,0.88751,18000000.0
2007-10-04 09:09:00,0.88777,0.88785,0.88776,0.8878,48000000.0
2007-10-04 09:10:00,0.88712,0.8875,0.88705,0.88707,41800000.0
2007-10-04 09:11:00,0.88724,0.88724,0.88665,0.88665,11200000.0
2007-10-04 09:12:00,0.88648,0.88656,0.88648,0.88654,57000000.0
2007-10-04 09:13:00,0.88648,0.88656,0.88636,0.88648,12600000.0
2007-10-04 09:14:00,0.88643,0.88656,0.88561,0.88656,13200000.0
2007-10-04 09:15:00,0.88649,0.88664,0.88645,0.88645,37200000.0
2007-10-04 09:16:00,0.88621,0.88621,0.88597,0.88597,10600000.0
2007-10-04 09:17:00,0.88603,0.88603,0.88592,0.88595,33600000.0
2007-10-04 09:18:00,0.88598,0.88616,0.88591,0.88616,83600000.0
2007-10-04 09:19:00,0.88606,0.88606,0.88585,0.88585,12800000.0
2007-10-04 09:20:00,0.88587,0.88608,0.88587,0.88608,51200000.0
2007-10-04 09:21:00,0.88614,0.88614,0.88594,0.88594,62400000.0
2007-10-04 09:22:00,0.88576,0.88576,0.88552,0.88556,11200000.0
2007-10-04 09:23:00,0.88539,0.88539,0.885,0.88513,12800000.0
2007-10-04 09:24:00,0.88521,0.88522,0.88503,0.88504,38400000.0
2007-10-04 09:25:00,0.88495,0.885,0.88495,0.88498,41600000.0
2007-10-04 09:26:00,0.88498,0.88498,0.8845,0.88459,12800000.0
2007-10-04 09:27:00,0.88468,0.8848,0.88467,0.88472,84800000.0
2007-10-04 09:28:00,0.8848,0.88489,0.8848,0.88485,52600000.0
2007-10-04 09:29:00,0.88501,0.88515,0.88501,0.88506,16000000.0
2007-10-04 09:30:00,0.88518,0.88546,0.88518,0.88531,30800000.0
2007-10-04 09:31:00,0.88536,0.88554,0.88536,0.88554,11200000.0
2007-10-04 09:32:00,0.88547,0.88547,0.88538,0.88545,11200000.0
2007-10-04 09:33:00,0.88559,0.88571,0.88558,0.88564,41600000.0
2007-10-04 09:34:00,0.88568,0.88582,0.88564,0.88582,50600000.0
2007-10-04 09:35:00,0.88582,0.88582,0.88568,0.88575,73400000.0
2007-10-04 09:36:00,0.88568,0.88568,0.88549,0.88554,12800000.0
2007-10-04 09:37:00,0.88561,0.88564,0.8852,0.88528,46400000.0
2007-10-04 09:38:00,0.88553,0.88569,0.88553,0.88559,35200000.0
2007-10-04 09:39:00,0.88558,0.88567,0.88557,0.88567,64000000.0
2007-10-04 09:40:00,0.88553,0.88563,0.88552,0.88552,70400000.0
2007-10-04 09:41:00,0.88535,0.88535,0.88523,0.88524,51600000.0
2007-10-04 09:42:00,0.8852,0.88528,0.88519,0.88528,77200000.0
2007-10-04 09:43:00,0.88515,0.88515,0.885,0.885,11200000.0
2007-10-04 09:44:00,0.88498,0.88507,0.88498,0.88507,17600000.0
2007-10-04 09:45:00,0.88505,0.88511,0.88502,0.88503,14400000.0
2007-10-04 09:46:00,0.88494,0.88513,0.88494,0.88513,30400000.0
2007-10-04 09:47:00,0.88512,0.88513,0.88508,0.88511,22400000.0
2007-10-04 09:48:00,0.88517,0.8852,0.885,0.885,11200000.0
2007-10-04 09:49:00,0.88477,0.88489,0.88476,0.88489,53200000.0
2007-10-04 09:50:00,0.88487,0.88503,0.88482,0.88498,53200000.0
2007-10-04 09:51:00,0.88511,0.88511,0.88498,0.885,85600000.0
2007-10-04 09:52:00,0.885,0.88513,0.885,0.88504,70400000.0
2007-10-04 09:53:00,0.88518,0.88531,0.88516,0.88518,59600000.0
2007-10-04 09:54:00,0.88545,0.88568,0.88545,0.88558,51200000.0
2007-10-04 09:55:00,0.88567,0.88586,0.88567,0.88583,49000000.0
2007-10-04 09:56:00,0.88579,0.88596,0.88579,0.88596,65600000.0
2007-10-04 09:57:00,0.88601,0.88604,0.88594,0.88594,42400000.0
2007-10-04 09:58:00,0.88595,0.88595,0.88587,0.88595,11200000.0
2007-10-04 09:59:00,0.88612,0.88633,0.88612,0.88633,66800000.0
2007-10-04 10:00:00,0.88643,0.88643,0.88622,0.88622,80800000.0
2007-10-04 10:01:00,0.88614,0.8862,0.88593,0.88594,62800000.0
2007-10-04 10:02:00,0.88593,0.88601,0.88591,0.88598,57200000.0
2007-10-04 10:03:00,0.88604,0.8861,0.88603,0.88607,53800000.0
2007-10-04 10:04:00,0.88603,0.88605,0.88599,0.88602,14400000.0
2007-10-04 10:05:00,0.886,0.88606,0.886,0.88604,53200000.0
2007-10-04 10:06:00,0.88559,0.88606,0.88559,0.8857,52800000.0
2007-10-04 10:07:00,0.88603,0.88611,0.886,0.88611,11200000.0
2007-10-04 10:08:00,0.88618,0.88619,0.88604,0.88608,70400000.0
2007-10-04 10:09:00,0.88603,0.88607,0.88597,0.88597,74200000.0
2007-10-04 10:10:00,0.8859,0.88604,0.88584,0.88603,103000000.0
2007-10-04 10:11:00,0.88619,0.88619,0.88598,0.88603,103800000.0
2007-10-04 10:12:00,0.8855,0.88569,0.88477,0.88553,14400000.0
2007-10-04 10:13:00,0.88595,0.88619,0.88595,0.88616,16000000.0
2007-10-04 10:14:00,0.88625,0.88629,0.88619,0.88629,68600000.0
2007-10-04 10:15:00,0.88625,0.88626,0.88617,0.8862,49600000.0
2007-10-04 10:16:00,0.88621,0.88628,0.88621,0.88623,49600000.0
2007-10-04 10:17:00,0.88627,0.8863,0.88624,0.88624,56000000.0
2007-10-04 10:18:00,0.88635,0.88639,0.88626,0.88628,12800000.0
2007-10-04 10:19:00,0.88645,0.88655,0.88645,0.88647,60000000.0
2007-10-04 10:20:00,0.88655,0.88672,0.8865,0.88672,12800000.0
2007-10-04 10:21:00,0.88665,0.88665,0.88655,0.88655,38400000.0
2007-10-04 10:22:00,0.88663,0.88679,0.88663,0.88679,12800000.0
2007-10-04 10:23:00,0.88682,0.88689,0.88679,0.88684,74400000.0
2007-10-04 10:24:00,0.8869,0.88695,0.88689,0.88693,67200000.0
2007-10-04 10:25:00,0.88655,0.88675,0.88653,0.88658,101000000.0
2007-10-04 10:26:00,0.88684,0.88693,0.88679,0.88682,94400000.0
2007-10-04 10:27:00,0.88688,0.88691,0.88684,0.88687,61800000.0
2007-10-04 10:28:00,0.88685,0.88689,0.88679,0.88679,64800000.0
2007-10-04 10:29:00,0.88684,0.88698,0.88684,0.88698,49000000.0
2007-10-04 10:30:00,0.8872,0.88727,0.8872,0.88721,43200000.0
2007-10-04 10:31:00,0.88731,0.8874,0.88729,0.8874,48000000.0
2007-10-04 10:32:00,0.88739,0.88745,0.8873,0.88745,54800000.0
2007-10-04 10:33:00,0.88736,0.88767,0.88736,0.88767,21600000.0
2007-10-04 10:34:00,0.8878,0.8878,0.88754,0.88754,34000000.0
2007-10-04 10:35:00,0.88738,0.88749,0.88736,0.88749,30400000.0
2007-10-04 10:36:00,0.88753,0.88778,0.8874,0.88778,17600000.0
2007-10-04 10:37:00,0.88797,0.88797,0.88794,0.88794,25600000.0
2007-10-04 10:38:00,0.88774,0.88774,0.88768,0.88768,28800000.0
2007-10-04 10:39:00,0.88767,0.88772,0.88753,0.88772,20800000.0
2007-10-04 10:40:00,0.88764,0.88775,0.88764,0.88775,13200000.0
2007-10-04 10:41:00,0.88756,0.8876,0.88742,0.88757,12800000.0
2007-10-04 10:42:00,0.88766,0.88773,0.88757,0.88773,32400000.0
2007-10-04 10:43:00,0.88769,0.88777,0.88768,0.88777,31400000.0
2007-10-04 10:44:00,0.88782,0.88782,0.88767,0.88768,14400000.0
2007-10-04 10:45:00,0.88772,0.88831,0.88772,0.88831,35600000.0
2007-10-04 10:46:00,0.88849,0.8885,0.88834,0.8884,37200000.0
2007-10-04 10:47:00,0.88833,0.88839,0.88826,0.88832,26000000.0
2007-10-04 10:48:00,0.88828,0.88828,0.8881,0.8881,36000000.0
2007-10-04 10:49:00,0.88793,0.88806,0.88785,0.88787,12800000.0
2007-10-04 10:50:00,0.88807,0.88818,0.88788,0.8879,17600000.0
2007-10-04 10:51:00,0.88785,0.88788,0.88778,0.88785,16000000.0
2007-10-04 10:52:00,0.88799,0.88819,0.88799,0.88819,41600000.0
2007-10-04 10:53:00,0.88837,0.88844,0.88835,0.88838,69200000.0
2007-10-04 10:54:00,0.88846,0.88885,0.88846,0.88885,38400000.0
2007-10-04 10:55:00,0.8889,0.8889,0.88882,0.88886,44600000.0
2007-10-04 10:56:00,0.8889,0.88907,0.88881,0.88883,51200000.0
2007-10-04 10:57:00,0.88868,0.88897,0.88868,0.88897,41600000.0
2007-10-04 10:58:00,0.88882,0.88882,0.88853,0.88853,49600000.0
2007-10-04 10:59:00,0.88855,0.88858,0.88834,0.88834,46400000.0
2007-10-04 11:00:00,0.88816,0.88816,0.88782,0.88782,42600000.0
2007-10-04 11:01:00,0.8873,0.88742,0.8873,0.88742,53200000.0
2007-10-04 11:02:00,0.88769,0.88787,0.88769,0.88782,14400000.0
2007-10-04 11:03:00,0.88792,0.88792,0.88712,0.88712,44800000.0
2007-10-04 11:04:00,0.88685,0.88685,0.88659,0.88669,40800000.0
2007-10-04 11:05:00,0.88688,0.88704,0.88688,0.88704,21000000.0
2007-10-04 11:06:00,0.88669,0.88669,0.88582,0.88597,33600000.0
2007-10-04 11:07:00,0.88555,0.88568,0.8855,0.88554,11200000.0
2007-10-04 11:08:00,0.88539,0.88539,0.88506,0.88506,32000000.0
2007-10-04 11:09:00,0.88492,0.88492,0.88463,0.88485,62200000.0
2007-10-04 11:10:00,0.88486,0.88488,0.8848,0.88488,43200000.0
2007-10-04 11:11:00,0.88499,0.8853,0.88499,0.8853,60600000.0
2007-10-04 11:12:00,0.88553,0.88577,0.88553,0.8856,68000000.0
2007-10-04 11:13:00,0.88536,0.88541,0.88509,0.88509,91600000.0
2007-10-04 11:14:00,0.88499,0.8853,0.88498,0.8853,54800000.0
2007-10-04 11:15:00,0.88525,0.88525,0.88511,0.88511,14400000.0
2007-10-04 11:16:00,0.88516,0.88524,0.8851,0.88521,18000000.0
2007-10-04 11:17:00,0.88521,0.88538,0.8852,0.88538,16000000.0
2007-10-04 11:18:00,0.88562,0.88594,0.88558,0.88592,11200000.0
2007-10-04 11:19:00,0.88597,0.88603,0.88585,0.88597,72800000.0
2007-10-04 11:20:00,0.88606,0.88606,0.88601,0.88602,53200000.0
2007-10-04 11:21:00,0.88589,0.88601,0.8858,0.8858,38400000.0
2007-10-04 11:22:00,0.88567,0.88574,0.88566,0.88569,59000000.0
2007-10-04 11:23:00,0.8857,0.88577,0.8856,0.88574,11200000.0
2007-10-04 11:24:00,0.88547,0.88585,0.88547,0.88585,65600000.0
2007-10-04 11:25:00,0.88604,0.88609,0.886,0.88603,48400000.0
2007-10-04 11:26:00,0.88588,0.88588,0.88571,0.88577,15400000.0
2007-10-04 11:27:00,0.88584,0.88587,0.88572,0.88577,52200000.0
2007-10-04 11:28:00,0.88578,0.88592,0.88578,0.88583,9600000.0
2007-10-04 11:29:00,0.88569,0.88577,0.88559,0.88559,45600000.0
2007-10-04 11:30:00,0.88566,0.88566,0.88547,0.88554,28800000.0
2007-10-04 11:31:00,0.88541,0.88547,0.88539,0.88547,32000000.0
2007-10-04 11:32:00,0.88485,0.88514,0.8848,0.8851,46800000.0
2007-10-04 11:33:00,0.88535,0.88535,0.88519,0.88519,30800000.0
2007-10-04 11:34:00,0.88511,0.88511,0.8849,0.88491,33000000.0
2007-10-04 11:35:00,0.88461,0.88461,0.88414,0.88414,32800000.0
2007-10-04 11:36:00,0.88414,0.88428,0.88414,0.8842,69200000.0
2007-10-04 11:37:00,0.88417,0.88434,0.88417,0.8843,45800000.0
2007-10-04 11:38:00,0.88439,0.88439,0.88418,0.88424,41000000.0
2007-10-04 11:39:00,0.8843,0.88455,0.8843,0.88455,4800000.0
2007-10-04 11:40:00,0.88494,0.8853,0.88494,0.8852,19200000.0
2007-10-04 11:41:00,0.88528,0.88528,0.88521,0.88521,53800000.0
2007-10-04 11:42:00,0.88498,0.88498,0.88485,0.88498,32200000.0
2007-10-04 11:43:00,0.8849,0.88517,0.8849,0.88517,11000000.0
2007-10-04 11:44:00,0.88515,0.88521,0.88509,0.88513,52800000.0
2007-10-04 11:45:00,0.88497,0.88497,0.88487,0.88487,44600000.0
2007-10-04 11:46:00,0.88473,0.88477,0.88458,0.88458,48400000.0
2007-10-04 11:47:00,0.88446,0.88473,0.88446,0.88473,38400000.0
2007-10-04 11:48:00,0.88466,0.88466,0.8846,0.88465,20800000.0
2007-10-04 11:49:00,0.88482,0.88511,0.88482,0.88511,56400000.0
2007-10-04 11:50:00,0.88516,0.88521,0.88487,0.88521,41400000.0
2007-10-04 11:51:00,0.8855,0.88579,0.8855,0.88566,45200000.0
2007-10-04 11:52:00,0.88585,0.88591,0.88584,0.88584,36800000.0
2007-10-04 11:53:00,0.88587,0.88608,0.88587,0.88608,41400000.0
2007-10-04 11:54:00,0.88602,0.8861,0.886,0.88608,35200000.0
2007-10-04 11:55:00,0.88607,0.88609,0.886,0.88601,51600000.0
2007-10-04 11:56:00,0.88599,0.88604,0.88598,0.88599,53200000.0
2007-10-04 11:57:00,0.88574,0.88578,0.88564,0.88578,33600000.0
2007-10-04 11:58:00,0.88589,0.88589,0.88584,0.88584,38800000.0
2007-10-04 11:59:00,0.88572,0.88572,0.88549,0.8856,63200000.0
2007-10-04 12:00:00,0.88552,0.88553,0.88544,0.88544,34000000.0
2007-10-04 12:01:00,0.88545,0.88576,0.88545,0.88576,26000000.0
2007-10-04 12:02:00,0.88562,0.88582,0.88553,0.88582,16000000.0
2007-10-04 12:03:00,0.88578,0.88581,0.88575,0.88581,50400000.0
2007-10-04 12:04:00,0.88597,0.88609,0.88597,0.88604,17600000.0
2007-10-04 12:05:00,0.88601,0.88601,0.88588,0.88595,28800000.0
2007-10-04 12:06:00,0.88593,0.88593,0.88587,0.88587,22800000.0
2007-10-04 12:07:00,0.88585,0.88585,0.88564,0.88564,14400000.0
2007-10-04 12:08:00,0.88559,0.88575,0.88559,0.88575,11200000.0
2007-10-04 12:09:00,0.88581,0.88581,0.88574,0.88574,12800000.0
2007-10-04 12:10:00,0.8858,0.88588,0.8858,0.88588,16000000.0
2007-10-04 12:11:00,0.88582,0.88586,0.88579,0.88579,33600000.0
2007-10-04 12:12:00,0.88564,0.88566,0.88543,0.88543,40000000.0
2007-10-04 12:13:00,0.88514,0.88522,0.88508,0.88522,17600000.0
2007-10-04 12:14:00,0.88497,0.88509,0.88496,0.88496,17000000.0
2007-10-04 12:15:00,0.88515,0.88525,0.88515,0.8852,35600000.0
2007-10-04 12:16:00,0.88506,0.88506,0.88487,0.88495,34600000.0
2007-10-04 12:17:00,0.88506,0.88511,0.88506,0.88511,49600000.0
2007-10-04 12:18:00,0.88511,0.88511,0.88504,0.88509,49600000.0
2007-10-04 12:19:00,0.88501,0.88529,0.88501,0.88526,36800000.0
2007-10-04 12:20:00,0.88528,0.88542,0.8851,0.8851,41000000.0
2007-10-04 12:21:00,0.88504,0.88513,0.88498,0.88513,62200000.0
2007-10-04 12:22:00,0.88516,0.88541,0.88512,0.88541,14800000.0
2007-10-04 12:23:00,0.8854,0.88565,0.8854,0.88565,28800000.0
2007-10-04 12:24:00,0.88567,0.88567,0.88553,0.88558,48800000.0
2007-10-04 12:25:00,0.88514,0.88525,0.88499,0.8852,25600000.0
2007-10-04 12:26:00,0.88552,0.88558,0.88541,0.88558,28200000.0
2007-10-04 12:27:00,0.88556,0.88556,0.88542,0.88542,46400000.0
2007-10-04 12:28:00,0.88512,0.88521,0.88509,0.8852,69800000.0
2007-10-04 12:29:00,0.88516,0.88527,0.88425,0.88425,81200000.0
2007-10-04 12:30:00,0.88519,0.88531,0.8843,0.88531,45200000.0
2007-10-04 12:31:00,0.88556,0.88575,0.88556,0.88566,69200000.0
2007-10-04 12:32:00,0.88583,0.88583,0.88574,0.88581,32000000.0
2007-10-04 12:33:00,0.88522,0.88568,0.88522,0.88536,33600000.0
2007-10-04 12:34:00,0.88587,0.88587,0.88565,0.88565,14400000.0
2007-10-04 12:35:00,0.88573,0.88603,0.88573,0.88603,26000000.0
2007-10-04 12:36:00,0.88612,0.88628,0.88612,0.88628,56400000.0
2007-10-04 12:37:00,0.88619,0.88621,0.88616,0.88617,32000000.0
2007-10-04 12:38:00,0.88617,0.88622,0.88615,0.88622,26600000.0
2007-10-04 12:39:00,0.88633,0.88635,0.88625,0.88625,24400000.0
2007-10-04 12:40:00,0.88609,0.88609,0.88598,0.88598,14400000.0
2007-10-04 12:41:00,0.886,0.88605,0.88599,0.88605,14800000.0
2007-10-04 12:42:00,0.88601,0.88601,0.88574,0.88574,13800000.0
2007-10-04 12:43:00,0.88582,0.88589,0.88582,0.88589,11200000.0
2007-10-04 12:44:00,0.88601,0.88601,0.88587,0.88594,43200000.0
2007-10-04 12:45:00,0.88594,0.88607,0.88594,0.88606,42000000.0
2007-10-04 12:46:00,0.88611,0.88616,0.88609,0.88616,64000000.0
2007-10-04 12:47:00,0.88627,0.88639,0.88627,0.88639,30800000.0
2007-10-04 12:48:00,0.88641,0.88652,0.88641,0.88652,46200000.0
2007-10-04 12:49:00,0.88636,0.88647,0.88618,0.8863,43200000.0
2007-10-04 12:50:00,0.88625,0.8864,0.88569,0.8864,16000000.0
2007-10-04 12:51:00,0.88655,0.88655,0.88636,0.88636,12200000.0
2007-10-04 12:52:00,0.88628,0.88639,0.88628,0.88639,26000000.0
2007-10-04 12:53:00,0.88652,0.88677,0.88652,0.88677,14400000.0
2007-10-04 12:54:00,0.88675,0.88686,0.88675,0.88682,38800000.0
2007-10-04 12:55:00,0.88675,0.88685,0.88672,0.88672,51600000.0
2007-10-04 12:56:00,0.88675,0.88695,0.88675,0.88695,32200000.0
2007-10-04 12:57:00,0.88702,0.88713,0.88698,0.88702,37200000.0
2007-10-04 12:58:00,0.88689,0.88691,0.88682,0.88686,20800000.0
2007-10-04 12:59:00,0.88678,0.88678,0.88666,0.88666,12800000.0
2007-10-04 13:00:00,0.88683,0.88692,0.88683,0.8869,11200000.0
2007-10-04 13:01:00,0.8868,0.8868,0.88665,0.88676,34600000.0
2007-10-04 13:02:00,0.88677,0.8868,0.88665,0.88665,19600000.0
2007-10-04 13:03:00,0.88641,0.88641,0.8861,0.88625,24000000.0
2007-10-04 13:04:00,0.88645,0.88656,0.88645,0.88656,12800000.0
2007-10-04 13:05:00,0.88641,0.88662,0.88641,0.88657,19200000.0
2007-10-04 13:06:00,0.8865,0.88655,0.88646,0.88655,20200000.0
2007-10-04 13:07:00,0.88672,0.88684,0.88672,0.88684,20800000.0
2007-10-04 13:08:00,0.88692,0.88692,0.88675,0.88675,33600000.0
2007-10-04 13:09:00,0.88664,0.88692,0.88664,0.88688,38800000.0
2007-10-04 13:10:00,0.8869,0.88691,0.88684,0.88691,44800000.0
2007-10-04 13:11:00,0.88694,0.88704,0.88694,0.88704,24000000.0
2007-10-04 13:12:00,0.88714,0.8872,0.88712,0.88717,12800000.0
2007-10-04 13:13:00,0.88721,0.88731,0.88714,0.88714,25600000.0
2007-10-04 13:14:00,0.88699,0.88715,0.88698,0.88708,44800000.0
2007-10-04 13:15:00,0.88712,0.88712,0.88699,0.88703,52000000.0
2007-10-04 13:16:00,0.8868,0.88709,0.8867,0.8867,29800000.0
2007-10-04 13:17:00,0.88714,0.88722,0.88714,0.88719,36800000.0
2007-10-04 13:18:00,0.88714,0.88728,0.88714,0.88723,67000000.0
2007-10-04 13:19:00,0.88724,0.88728,0.88719,0.8872,57600000.0
2007-10-04 13:20:00,0.88728,0.88728,0.88713,0.88718,12800000.0
2007-10-04 13:21:00,0.88725,0.88726,0.88698,0.88698,65000000.0
2007-10-04 13:22:00,0.88689,0.88698,0.88689,0.88693,53000000.0
2007-10-04 13:23:00,0.8869,0.88698,0.8869,0.88697,16000000.0
2007-10-04 13:24:00,0.88681,0.8871,0.88681,0.88707,35200000.0
2007-10-04 13:25:00,0.88698,0.88728,0.88698,0.88728,30400000.0
2007-10-04 13:26:00,0.88729,0.88739,0.88714,0.88714,30400000.0
2007-10-04 13:27:00,0.88648,0.88704,0.88648,0.88658,50000000.0
2007-10-04 13:28:00,0.88671,0.88701,0.88671,0.88701,57800000.0
2007-10-04 13:29:00,0.8872,0.8872,0.88708,0.88711,38800000.0
2007-10-04 13:30:00,0.88713,0.88724,0.88695,0.88724,11200000.0
2007-10-04 13:31:00,0.88732,0.88732,0.88721,0.88722,12800000.0
2007-10-04 13:32:00,0.88734,0.88734,0.88722,0.88722,41600000.0
2007-10-04 13:33:00,0.88728,0.88732,0.88722,0.88722,24800000.0
2007-10-04 13:34:00,0.88715,0.88715,0.88706,0.88709,17600000.0
2007-10-04 13:35:00,0.8872,0.8872,0.88705,0.88705,16400000.0
2007-10-04 13:36:00,0.88697,0.88697,0.88687,0.88687,46800000.0
2007-10-04 13:37:00,0.8871,0.88715,0.88708,0.88708,17600000.0
2007-10-04 13:38:00,0.88699,0.88706,0.88695,0.88706,43600000.0
2007-10-04 13:39:00,0.88698,0.88705,0.88691,0.88701,14800000.0
2007-10-04 13:40:00,0.88698,0.88706,0.88694,0.88694,49600000.0
2007-10-04 13:41:00,0.88699,0.88699,0.88691,0.88691,30400000.0
2007-10-04 13:42:00,0.88686,0.88716,0.88686,0.88716,38400000.0
2007-10-04 13:43:00,0.88716,0.88716,0.88702,0.88704,39800000.0
2007-10-04 13:44:00,0.88702,0.88705,0.8869,0.8869,26600000.0
2007-10-04 13:45:00,0.88701,0.88705,0.88686,0.88686,12800000.0
2007-10-04 13:46:00,0.88686,0.88694,0.8868,0.88684,12800000.0
2007-10-04 13:47:00,0.88672,0.88677,0.88661,0.88661,41600000.0
2007-10-04 13:48:00,0.88651,0.88659,0.88644,0.88659,12800000.0
2007-10-04 13:49:00,0.88667,0.88676,0.88665,0.88676,35000000.0
2007-10-04 13:50:00,0.88682,0.88704,0.88681,0.88704,37600000.0
2007-10-04 13:51:00,0.8873,0.8873,0.88722,0.88728,29200000.0
2007-10-04 13:52:00,0.88738,0.88749,0.88727,0.88727,36800000.0
2007-10-04 13:53:00,0.88725,0.88732,0.88711,0.88711,11000000.0
2007-10-04 13:54:00,0.88734,0.88747,0.88731,0.88731,37600000.0
2007-10-04 13:55:00,0.8873,0.88744,0.8873,0.88744,32400000.0
2007-10-04 13:56:00,0.88743,0.88752,0.88743,0.88745,19200000.0
2007-10-04 13:57:00,0.88745,0.88757,0.88743,0.88757,22400000.0
2007-10-04 13:58:00,0.88736,0.88747,0.88736,0.88747,42000000.0
2007-10-04 13:59:00,0.88735,0.88735,0.88725,0.88734,56000000.0
2007-10-04 14:00:00,0.88735,0.88742,0.88733,0.88742,28800000.0
2007-10-04 14:01:00,0.88737,0.88743,0.88737,0.88738,19200000.0
2007-10-04 14:02:00,0.88733,0.88733,0.8872,0.88723,37800000.0
2007-10-04 14:03:00,0.88708,0.88708,0.88699,0.88705,22800000.0
2007-10-04 14:04:00,0.88701,0.88701,0.88688,0.88688,20800000.0
2007-10-04 14:05:00,0.88683,0.88693,0.88683,0.88691,46200000.0
2007-10-04 14:06:00,0.88703,0.88708,0.887,0.88708,28800000.0
2007-10-04 14:07:00,0.88721,0.88721,0.88708,0.88708,41600000.0
2007-10-04 14:08:00,0.88707,0.88716,0.88704,0.88712,28800000.0
2007-10-04 14:09:00,0.88723,0.88725,0.8872,0.8872,11200000.0
2007-10-04 14:10:00,0.88719,0.88719,0.88708,0.88712,28800000.0
2007-10-04 14:11:00,0.88704,0.88712,0.887,0.88712,33600000.0
2007-10-04 14:12:00,0.88714,0.88714,0.88698,0.88698,15400000.0
2007-10-04 14:13:00,0.88691,0.88693,0.88689,0.88689,19200000.0
2007-10-04 14:14:00,0.88691,0.88702,0.88691,0.88692,24800000.0
2007-10-04 14:15:00,0.88694,0.887,0.88689,0.887,32000000.0
2007-10-04 14:16:00,0.8875,0.88753,0.88745,0.8875,30400000.0
2007-10-04 14:17:00,0.88696,0.88705,0.88691,0.88705,17600000.0
2007-10-04 14:18:00,0.88701,0.88701,0.88681,0.88684,17600000.0
2007-10-04 14:19:00,0.88692,0.88709,0.8869,0.88709,43200000.0
2007-10-04 14:20:00,0.88714,0.88714,0.8869,0.88695,21200000.0
2007-10-04 14:21:00,0.88698,0.88707,0.88694,0.88707,33600000.0
2007-10-04 14:22:00,0.88706,0.88712,0.88706,0.88712,14400000.0
2007-10-04 14:23:00,0.88712,0.88719,0.88712,0.88719,28800000.0
2007-10-04 14:24:00,0.8871,0.8872,0.88709,0.88717,27200000.0
2007-10-04 14:25:00,0.88719,0.88732,0.88719,0.88731,33600000.0
2007-10-04 14:26:00,0.88719,0.88747,0.88715,0.88722,23200000.0
2007-10-04 14:27:00,0.88737,0.88748,0.88727,0.88748,14400000.0
2007-10-04 14:28:00,0.88749,0.8876,0.88749,0.8876,14400000.0
2007-10-04 14:29:00,0.8877,0.8877,0.88724,0.88724,19200000.0
2007-10-04 14:30:00,0.88717,0.88732,0.88717,0.88728,11200000.0
2007-10-04 14:31:00,0.88731,0.88738,0.88726,0.88738,11200000.0
2007-10-04 14:32:00,0.88731,0.88747,0.88714,0.88718,12800000.0
2007-10-04 14:33:00,0.88737,0.88757,0.88737,0.8875,14400000.0
2007-10-04 14:34:00,0.88774,0.88774,0.88758,0.88761,16800000.0
2007-10-04 14:35:00,0.88758,0.88762,0.88752,0.88759,16400000.0
2007-10-04 14:36:00,0.88759,0.88759,0.88727,0.8873,13800000.0
2007-10-04 14:37:00,0.88772,0.88778,0.88769,0.88774,17600000.0
2007-10-04 14:38:00,0.88762,0.88771,0.88759,0.88765,12800000.0
2007-10-04 14:39:00,0.88754,0.88779,0.88754,0.88774,14400000.0
2007-10-04 14:40:00,0.88775,0.88795,0.88774,0.88788,11200000.0
2007-10-04 14:41:00,0.88792,0.88809,0.88792,0.88801,11200000.0
2007-10-04 14:42:00,0.88776,0.8879,0.88771,0.88771,12800000.0
2007-10-04 14:43:00,0.88773,0.88791,0.88773,0.88791,11200000.0
2007-10-04 14:44:00,0.88801,0.88811,0.88795,0.88795,12800000.0
2007-10-04 14:45:00,0.8879,0.8881,0.8879,0.8881,10600000.0
2007-10-04 14:46:00,0.88804,0.88804,0.88771,0.88778,11600000.0
2007-10-04 14:47:00,0.88775,0.88804,0.8877,0.88804,13200000.0
2007-10-04 14:48:00,0.88795,0.88799,0.8879,0.88797,11200000.0
2007-10-04 14:49:00,0.88816,0.88824,0.88804,0.88804,11600000.0
2007-10-04 14:50:00,0.88772,0.88772,0.88757,0.88762,12800000.0
2007-10-04 14:51:00,0.88765,0.88777,0.88765,0.88775,14400000.0
2007-10-04 14:52:00,0.88764,0.88772,0.88724,0.88724,11200000.0
2007-10-04 14:53:00,0.88723,0.88749,0.88723,0.88749,16000000.0
2007-10-04 14:54:00,0.88744,0.88751,0.88729,0.88729,13200000.0
2007-10-04 14:55:00,0.88744,0.88744,0.88728,0.88728,10600000.0
2007-10-04 14:56:00,0.88742,0.8875,0.88726,0.88726,12800000.0
2007-10-04 14:57:00,0.88707,0.88732,0.88707,0.8872,16400000.0
2007-10-04 14:58:00,0.88732,0.88732,0.88706,0.88712,11200000.0
2007-10-04 14:59:00,0.88699,0.8873,0.88699,0.88725,16400000.0
2007-10-04 15:00:00,0.8871,0.8871,0.88679,0.88694,10600000.0
2007-10-04 15:01:00,0.8869,0.88707,0.8869,0.88699,11200000.0
2007-10-04 15:02:00,0.88694,0.88694,0.88557,0.88673,16000000.0
2007-10-04 15:03:00,0.88686,0.8869,0.8868,0.88686,12800000.0
2007-10-04 15:04:00,0.8868,0.8868,0.88656,0.88657,11200000.0
2007-10-04 15:05:00,0.88669,0.88691,0.88669,0.88691,11600000.0
2007-10-04 15:06:00,0.88693,0.88699,0.88628,0.88675,17600000.0
2007-10-04 15:07:00,0.88709,0.88738,0.88709,0.88738,12800000.0
2007-10-04 15:08:00,0.88726,0.88734,0.88719,0.88723,12800000.0
2007-10-04 15:09:00,0.88722,0.88723,0.88701,0.88701,18000000.0
2007-10-04 15:10:00,0.8869,0.88703,0.88688,0.88688,13200000.0
2007-10-04 15:11:00,0.88678,0.88678,0.88654,0.88659,16000000.0
2007-10-04 15:12:00,0.88652,0.88666,0.88652,0.88665,11600000.0
2007-10-04 15:13:00,0.88658,0.88683,0.88658,0.88683,11200000.0
2007-10-04 15:14:00,0.88666,0.88674,0.88658,0.88674,11200000.0
2007-10-04 15:15:00,0.88675,0.88682,0.8866,0.8867,12800000.0
2007-10-04 15:16:00,0.8867,0.8867,0.88634,0.88634,12800000.0
2007-10-04 15:17:00,0.88625,0.88633,0.88617,0.88633,11200000.0
2007-10-04 15:18:00,0.88633,0.88641,0.88623,0.88623,12800000.0
2007-10-04 15:19:00,0.8862,0.88627,0.88614,0.88626,14800000.0
2007-10-04 15:20:00,0.88641,0.88642,0.88629,0.88629,10600000.0
2007-10-04 15:21:00,0.88619,0.88629,0.88608,0.88629,13200000.0
2007-10-04 15:22:00,0.8864,0.8865,0.88635,0.88636,16000000.0
2007-10-04 15:23:00,0.88628,0.88629,0.88618,0.88621,17600000.0
2007-10-04 15:24:00,0.88624,0.88631,0.88618,0.88631,16000000.0
2007-10-04 15:25:00,0.88619,0.8862,0.88578,0.88619,17600000.0
2007-10-04 15:26:00,0.88576,0.88595,0.88564,0.88592,11600000.0
2007-10-04 15:27:00,0.88623,0.88628,0.88619,0.88628,12800000.0
2007-10-04 15:28:00,0.88646,0.88653,0.88644,0.8865,13200000.0
2007-10-04 15:29:00,0.88646,0.8865,0.88639,0.88639,12800000.0
2007-10-04 15:30:00,0.8864,0.88645,0.88631,0.8864,12800000.0
2007-10-04 15:31:00,0.88658,0.88659,0.8865,0.88657,14400000.0
2007-10-04 15:32:00,0.88682,0.88682,0.88672,0.88679,11200000.0
2007-10-04 15:33:00,0.88665,0.88674,0.88665,0.88665,12000000.0
2007-10-04 15:34:00,0.8866,0.88679,0.88657,0.88679,12000000.0
2007-10-04 15:35:00,0.88669,0.88669,0.88647,0.88647,11200000.0
2007-10-04 15:36:00,0.88604,0.88604,0.88577,0.88577,12800000.0
2007-10-04 15:37:00,0.88586,0.88602,0.88581,0.88583,17600000.0
2007-10-04 15:38:00,0.88577,0.88587,0.88576,0.8858,11200000.0
2007-10-04 15:39:00,0.88582,0.88603,0.88582,0.88593,14800000.0
2007-10-04 15:40:00,0.88595,0.88595,0.88578,0.88578,12800000.0
2007-10-04 15:41:00,0.88576,0.88595,0.88576,0.88593,12800000.0
2007-10-04 15:42:00,0.88595,0.88602,0.88595,0.88602,12800000.0
2007-10-04 15:43:00,0.88606,0.8862,0.88606,0.88619,16000000.0
2007-10-04 15:44:00,0.88624,0.88637,0.88624,0.88629,12800000.0
2007-10-04 15:45:00,0.88637,0.88637,0.88606,0.88619,16000000.0
2007-10-04 15:46:00,0.88595,0.88596,0.8858,0.8858,17600000.0
2007-10-04 15:47:00,0.88579,0.88592,0.8857,0.88579,11200000.0
2007-10-04 15:48:00,0.88612,0.88612,0.88589,0.88609,17600000.0
2007-10-04 15:49:00,0.88619,0.88633,0.88619,0.88625,16000000.0
2007-10-04 15:50:00,0.88633,0.88633,0.88619,0.88632,12800000.0
2007-10-04 15:51:00,0.88642,0.88665,0.88642,0.88665,16000000.0
2007-10-04 15:52:00,0.88666,0.88683,0.88666,0.8868,12800000.0
2007-10-04 15:53:00,0.88683,0.88696,0.88682,0.88687,16000000.0
2007-10-04 15:54:00,0.88694,0.8871,0.88694,0.88701,12800000.0
2007-10-04 15:55:00,0.88688,0.88688,0.88671,0.88671,11200000.0
2007-10-04 15:56:00,0.88663,0.88674,0.88663,0.88674,16000000.0
2007-10-04 15:57:00,0.88684,0.88694,0.88682,0.88683,11600000.0
2007-10-04 15:58:00,0.88672,0.88711,0.88672,0.88704,12800000.0
2007-10-04 15:59:00,0.88708,0.88753,0.88701,0.88753,18000000.0
2007-10-04 16:00:00,0.88727,0.8874,0.88722,0.8874,10600000.0
2007-10-04 16:01:00,0.88747,0.88761,0.88741,0.88761,17600000.0
2007-10-04 16:02:00,0.88763,0.8878,0.88763,0.88771,11200000.0
2007-10-04 16:03:00,0.88761,0.8877,0.8867,0.88762,12800000.0
2007-10-04 16:04:00,0.88782,0.8879,0.8876,0.8876,14400000.0
2007-10-04 16:05:00,0.88785,0.888,0.88781,0.88781,12800000.0
2007-10-04 16:06:00,0.88785,0.88796,0.88778,0.8879,16400000.0
2007-10-04 16:07:00,0.88772,0.88781,0.88752,0.88781,12800000.0
2007-10-04 16:08:00,0.88783,0.88783,0.88758,0.8877,17600000.0
2007-10-04 16:09:00,0.88765,0.88767,0.88741,0.88748,12800000.0
2007-10-04 16:10:00,0.88742,0.88742,0.88699,0.88699,14400000.0
2007-10-04 16:11:00,0.88694,0.88721,0.88692,0.88721,14400000.0
2007-10-04 16:12:00,0.88745,0.88754,0.8873,0.8873,14400000.0
2007-10-04 16:13:00,0.88691,0.88731,0.88691,0.88731,13800000.0
2007-10-04 16:14:00,0.88736,0.88741,0.88732,0.88741,11200000.0
2007-10-04 16:15:00,0.88745,0.88745,0.88721,0.88731,14400000.0
2007-10-04 16:16:00,0.88754,0.88781,0.88679,0.88781,12800000.0
2007-10-04 16:17:00,0.88737,0.88744,0.88727,0.88727,11200000.0
2007-10-04 16:18:00,0.88719,0.8873,0.88719,0.8873,11200000.0
2007-10-04 16:19:00,0.88725,0.8873,0.88707,0.88707,12800000.0
2007-10-04 16:20:00,0.88695,0.88711,0.88692,0.88706,16000000.0
2007-10-04 16:21:00,0.88727,0.88732,0.88727,0.88732,11200000.0
2007-10-04 16:22:00,0.88748,0.88751,0.88733,0.88739,12800000.0
2007-10-04 16:23:00,0.8875,0.88764,0.88744,0.88764,11200000.0
2007-10-04 16:24:00,0.88762,0.88786,0.88758,0.88786,18000000.0
2007-10-04 16:25:00,0.88782,0.88782,0.88745,0.8876,12800000.0
2007-10-04 16:26:00,0.88759,0.8877,0.88756,0.88764,17600000.0
2007-10-04 16:27:00,0.88765,0.88767,0.88757,0.88757,11600000.0
2007-10-04 16:28:00,0.88773,0.88788,0.88768,0.88769,18000000.0
2007-10-04 16:29:00,0.88761,0.88768,0.8876,0.88768,11200000.0
2007-10-04 16:30:00,0.88763,0.88763,0.88752,0.88761,13200000.0
2007-10-04 16:31:00,0.88783,0.8879,0.88751,0.88751,14400000.0
2007-10-04 16:32:00,0.8882,0.88854,0.8882,0.88852,12800000.0
2007-10-04 16:33:00,0.88824,0.88826,0.88819,0.88825,11200000.0
2007-10-04 16:34:00,0.88819,0.88819,0.88795,0.88795,12000000.0
2007-10-04 16:35:00,0.88784,0.88794,0.8878,0.8878,12800000.0
2007-10-04 16:36:00,0.88783,0.88789,0.88777,0.88783,17600000.0
2007-10-04 16:37:00,0.88792,0.88806,0.88727,0.88806,17600000.0
2007-10-04 16:38:00,0.88806,0.88806,0.88793,0.888,12800000.0
2007-10-04 16:39:00,0.88784,0.8879,0.88779,0.88779,11200000.0
2007-10-04 16:40:00,0.88772,0.88777,0.8875,0.88772,14400000.0
2007-10-04 16:41:00,0.88749,0.88749,0.88733,0.88733,13800000.0
2007-10-04 16:42:00,0.88735,0.88754,0.88735,0.88745,13200000.0
2007-10-04 16:43:00,0.8876,0.88766,0.88751,0.88766,16000000.0
2007-10-04 16:44:00,0.88809,0.88833,0.88809,0.88815,12800000.0
2007-10-04 16:45:00,0.88809,0.88815,0.88794,0.88808,12800000.0
2007-10-04 16:46:00,0.88806,0.88806,0.88782,0.88784,11200000.0
2007-10-04 16:47:00,0.88782,0.88809,0.88782,0.88809,18000000.0
2007-10-04 16:48:00,0.88822,0.88826,0.88809,0.8882,17600000.0
2007-10-04 16:49:00,0.88797,0.88807,0.8879,0.8879,17600000.0
2007-10-04 16:50:00,0.88775,0.88789,0.88768,0.88774,11200000.0
2007-10-04 16:51:00,0.88759,0.8877,0.88756,0.88765,11200000.0
2007-10-04 16:52:00,0.88773,0.88784,0.88759,0.88759,12800000.0
2007-10-04 16:53:00,0.88801,0.88815,0.888,0.88815,11200000.0
2007-10-04 16:54:00,0.88806,0.88826,0.88806,0.88826,11200000.0
2007-10-04 16:55:00,0.88849,0.88855,0.88834,0.8884,12800000.0
2007-10-04 16:56:00,0.88835,0.88841,0.88815,0.88815,11200000.0
2007-10-04 16:57:00,0.8878,0.88783,0.88773,0.88783,11200000.0
2007-10-04 16:58:00,0.88771,0.88771,0.88756,0.88758,16000000.0
2007-10-04 16:59:00,0.88783,0.88791,0.88783,0.88791,14400000.0
2007-10-04 17:00:00,0.88786,0.8879,0.8878,0.8878,17600000.0
2007-10-04 17:01:00,0.88791,0.88801,0.88791,0.88797,11600000.0
2007-10-04 17:02:00,0.88796,0.88806,0.88774,0.88802,11200000.0
2007-10-04 17:03:00,0.88803,0.88817,0.88799,0.88817,14400000.0
2007-10-04 17:04:00,0.88807,0.88824,0.88807,0.8882,13200000.0
2007-10-04 17:05:00,0.88809,0.88811,0.88796,0.88799,12200000.0
2007-10-04 17:06:00,0.88783,0.88793,0.88763,0.88763,11200000.0
2007-10-04 17:07:00,0.88788,0.88792,0.88777,0.8879,12800000.0
2007-10-04 17:08:00,0.88792,0.88831,0.88792,0.88831,12800000.0
2007-10-04 17:09:00,0.88825,0.88836,0.8882,0.88836,12800000.0
2007-10-04 17:10:00,0.88833,0.88833,0.88794,0.88794,16000000.0
2007-10-04 17:11:00,0.8879,0.8879,0.88774,0.88774,12800000.0
2007-10-04 17:12:00,0.88786,0.88786,0.8876,0.88765,12800000.0
2007-10-04 17:13:00,0.88745,0.88773,0.88729,0.88729,12800000.0
2007-10-04 17:14:00,0.8876,0.8878,0.8876,0.8878,11200000.0
2007-10-04 17:15:00,0.88741,0.88741,0.88709,0.88738,14400000.0
2007-10-04 17:16:00,0.88735,0.88738,0.8871,0.8871,11600000.0
2007-10-04 17:17:00,0.88713,0.88713,0.88693,0.88708,14400000.0
2007-10-04 17:18:00,0.8871,0.8871,0.88689,0.88703,14800000.0
2007-10-04 17:19:00,0.88693,0.88693,0.88681,0.88682,12800000.0
2007-10-04 17:20:00,0.88679,0.88679,0.88656,0.88656,12800000.0
2007-10-04 17:21:00,0.88634,0.8865,0.88628,0.8865,11200000.0
2007-10-04 17:22:00,0.88653,0.88666,0.8865,0.88666,12800000.0
2007-10-04 17:23:00,0.88665,0.8867,0.88654,0.88667,12200000.0
2007-10-04 17:24:00,0.88673,0.8869,0.88662,0.8869,17600000.0
2007-10-04 17:25:00,0.88688,0.88688,0.88666,0.88666,11200000.0
2007-10-04 17:26:00,0.88665,0.88665,0.88645,0.88659,12800000.0
2007-10-04 17:27:00,0.88656,0.88656,0.88628,0.88642,12800000.0
2007-10-04 17:28:00,0.88652,0.88655,0.88644,0.88651,11200000.0
2007-10-04 17:29:00,0.88633,0.88633,0.88625,0.88631,11200000.0
2007-10-04 17:30:00,0.88622,0.88622,0.88602,0.88622,12800000.0
2007-10-04 17:31:00,0.88633,0.88661,0.88633,0.88658,17600000.0
2007-10-04 17:32:00,0.88636,0.8865,0.88624,0.88643,11200000.0
2007-10-04 17:33:00,0.88644,0.88649,0.88637,0.88641,11200000.0
2007-10-04 17:34:00,0.88643,0.88673,0.88643,0.88673,12800000.0
2007-10-04 17:35:00,0.8867,0.88696,0.8867,0.8869,11200000.0
2007-10-04 17:36:00,0.88698,0.88698,0.88673,0.88687,11200000.0
2007-10-04 17:37:00,0.88684,0.88693,0.88678,0.88691,16000000.0
2007-10-04 17:38:00,0.88699,0.88714,0.88699,0.8871,17600000.0
2007-10-04 17:39:00,0.88715,0.88715,0.88694,0.88694,11200000.0
2007-10-04 17:40:00,0.88697,0.88697,0.88665,0.88665,13600000.0
2007-10-04 17:41:00,0.8868,0.88685,0.88665,0.88685,12800000.0
2007-10-04 17:42:00,0.88673,0.88689,0.88673,0.88689,12800000.0
2007-10-04 17:43:00,0.88688,0.88704,0.88688,0.88704,18400000.0
2007-10-04 17:44:00,0.8871,0.8871,0.88685,0.88685,16000000.0
2007-10-04 17:45:00,0.88695,0.88714,0.88695,0.88714,14400000.0
2007-10-04 17:46:00,0.88703,0.88706,0.887,0.887,13200000.0
2007-10-04 17:47:00,0.88698,0.88698,0.88688,0.88692,10600000.0
2007-10-04 17:48:00,0.88694,0.88715,0.88694,0.88715,17600000.0
2007-10-04 17:49:00,0.88714,0.88732,0.88714,0.8873,12800000.0
2007-10-04 17:50:00,0.88727,0.88727,0.88698,0.88698,12800000.0
2007-10-04 17:51:00,0.88678,0.88707,0.88678,0.88707,11200000.0
2007-10-04 17:52:00,0.88713,0.88713,0.88695,0.88705,12200000.0
2007-10-04 17:53:00,0.88703,0.88704,0.88686,0.88686,11200000.0
2007-10-04 17:54:00,0.88695,0.88702,0.88691,0.88702,16000000.0
2007-10-04 17:55:00,0.88692,0.88694,0.88676,0.88676,11200000.0
2007-10-04 17:56:00,0.88658,0.88685,0.88658,0.88685,17600000.0
2007-10-04 17:57:00,0.88694,0.887,0.88689,0.88699,11200000.0
2007-10-04 17:58:00,0.887,0.88701,0.88695,0.88695,11200000.0
2007-10-04 17:59:00,0.88694,0.88694,0.88679,0.88693,11200000.0
2007-10-04 18:00:00,0.88685,0.887,0.88661,0.887,11200000.0
2007-10-04 18:01:00,0.887,0.88712,0.88699,0.887,16400000.0
2007-10-04 18:02:00,0.88719,0.88732,0.88708,0.88732,16000000.0
2007-10-04 18:03:00,0.88696,0.88704,0.88687,0.88694,12800000.0
2007-10-04 18:04:00,0.88692,0.88692,0.88679,0.88687,12200000.0
2007-10-04 18:05:00,0.88692,0.88702,0.88691,0.887,17600000.0
2007-10-04 18:06:00,0.88694,0.88694,0.88674,0.88675,11200000.0
2007-10-04 18:07:00,0.88676,0.88689,0.88676,0.88689,11200000.0
2007-10-04 18:08:00,0.88696,0.88711,0.88694,0.88711,14400000.0
2007-10-04 18:09:00,0.88711,0.88711,0.88694,0.88706,12800000.0
2007-10-04 18:10:00,0.887,0.887,0.88689,0.88689,11200000.0
2007-10-04 18:11:00,0.88681,0.88685,0.8865,0.8865,12800000.0
2007-10-04 18:12:00,0.88678,0.88689,0.88678,0.88688,10600000.0
2007-10-04 18:13:00,0.88671,0.88671,0.88646,0.88668,11200000.0
2007-10-04 18:14:00,0.88693,0.88693,0.88667,0.88667,11200000.0
2007-10-04 18:15:00,0.8867,0.88679,0.88665,0.88679,10600000.0
2007-10-04 18:16:00,0.8869,0.88692,0.8868,0.88692,14400000.0
2007-10-04 18:17:00,0.88707,0.88709,0.88685,0.88685,16000000.0
2007-10-04 18:18:00,0.88691,0.88699,0.88691,0.88693,11200000.0
2007-10-04 18:19:00,0.88677,0.88684,0.8867,0.88684,11600000.0
2007-10-04 18:20:00,0.88695,0.88707,0.88693,0.88707,17400000.0
2007-10-04 18:21:00,0.88698,0.88708,0.88698,0.88708,12800000.0
2007-10-04 18:22:00,0.88701,0.88701,0.8869,0.8869,11200000.0
2007-10-04 18:23:00,0.88714,0.8872,0.88711,0.88711,12800000.0
2007-10-04 18:24:00,0.88718,0.88722,0.88716,0.88718,11200000.0
2007-10-04 18:25:00,0.88654,0.88702,0.88654,0.88689,17600000.0
2007-10-04 18:26:00,0.88699,0.88699,0.88683,0.88697,17600000.0
2007-10-04 18:27:00,0.88702,0.88703,0.88693,0.88693,14400000.0
2007-10-04 18:28:00,0.88593,0.88688,0.88593,0.88688,12800000.0
2007-10-04 18:29:00,0.88709,0.88712,0.88705,0.88707,12800000.0
2007-10-04 18:30:00,0.88706,0.88715,0.88696,0.88715,12800000.0
2007-10-04 18:31:00,0.88705,0.88705,0.88677,0.88677,16000000.0
2007-10-04 18:32:00,0.88677,0.88677,0.88658,0.88669,12800000.0
2007-10-04 18:33:00,0.88666,0.88681,0.88666,0.88678,11200000.0
2007-10-04 18:34:00,0.88683,0.88687,0.88673,0.88679,18000000.0
2007-10-04 18:35:00,0.88686,0.88701,0.88686,0.88698,11200000.0
2007-10-04 18:36:00,0.88695,0.88696,0.88682,0.88684,17600000.0
2007-10-04 18:37:00,0.88673,0.88677,0.88664,0.88664,11200000.0
2007-10-04 18:38:00,0.88685,0.88688,0.88678,0.88687,14400000.0
2007-10-04 18:39:00,0.88686,0.88693,0.88678,0.88682,11200000.0
2007-10-04 18:40:00,0.88677,0.88688,0.88675,0.88676,12800000.0
2007-10-04 18:41:00,0.88684,0.88684,0.88672,0.88675,16000000.0
2007-10-04 18:42:00,0.88672,0.88694,0.88672,0.88694,18000000.0
2007-10-04 18:43:00,0.88683,0.88684,0.88676,0.88676,11200000.0
2007-10-04 18:44:00,0.88672,0.88679,0.88667,0.88667,16000000.0
2007-10-04 18:45:00,0.8867,0.88683,0.8867,0.88678,12800000.0
2007-10-04 18:46:00,0.88676,0.88679,0.88665,0.88666,12200000.0
2007-10-04 18:47:00,0.88672,0.88674,0.88654,0.88654,14400000.0
2007-10-04 18:48:00,0.8866,0.8866,0.88646,0.88646,11200000.0
2007-10-04 18:49:00,0.88646,0.88651,0.8864,0.88648,12800000.0
2007-10-04 18:50:00,0.88655,0.88666,0.88649,0.88656,18000000.0
2007-10-04 18:51:00,0.88648,0.88654,0.8864,0.88654,14400000.0
2007-10-04 18:52:00,0.88649,0.88651,0.88632,0.88645,12800000.0
2007-10-04 18:53:00,0.88643,0.88644,0.88633,0.88637,18000000.0
2007-10-04 18:54:00,0.88642,0.88664,0.88642,0.88654,18000000.0
2007-10-04 18:55:00,0.88664,0.88667,0.88658,0.88662,11200000.0
2007-10-04 18:56:00,0.88668,0.88687,0.88668,0.88687,14800000.0
2007-10-04 18:57:00,0.88668,0.88671,0.88655,0.88655,15400000.0
2007-10-04 18:58:00,0.88668,0.88669,0.88658,0.88669,12800000.0
2007-10-04 18:59:00,0.88676,0.88687,0.88672,0.88684,12200000.0
2007-10-04 19:00:00,0.88681,0.88681,0.8865,0.88655,16000000.0
2007-10-04 19:01:00,0.88661,0.88672,0.88661,0.88666,11200000.0
2007-10-04 19:02:00,0.88679,0.88689,0.88679,0.88683,11200000.0
2007-10-04 19:03:00,0.88688,0.88688,0.88677,0.88677,14400000.0
2007-10-04 19:04:00,0.88668,0.88676,0.88663,0.88665,14400000.0
2007-10-04 19:05:00,0.88665,0.88672,0.88645,0.88645,11600000.0
2007-10-04 19:06:00,0.8859,0.8863,0.8859,0.8863,14400000.0
2007-10-04 19:07:00,0.88647,0.88653,0.88643,0.88643,18000000.0
2007-10-04 19:08:00,0.88656,0.88657,0.88636,0.88657,8000000.0
2007-10-04 19:09:00,0.88668,0.88673,0.88651,0.88673,12800000.0
2007-10-04 19:10:00,0.88664,0.8869,0.88664,0.88682,14400000.0
2007-10-04 19:11:00,0.88688,0.88688,0.88679,0.88679,13600000.0
2007-10-04 19:12:00,0.88679,0.88683,0.88679,0.88683,8000000.0
2007-10-04 19:13:00,0.88689,0.88692,0.88679,0.88679,12800000.0
2007-10-04 19:14:00,0.8868,0.8868,0.88658,0.88658,11200000.0
2007-10-04 19:15:00,0.8862,0.88635,0.8862,0.8863,11200000.0
2007-10-04 19:16:00,0.88649,0.88655,0.88643,0.88651,11200000.0
2007-10-04 19:17:00,0.88653,0.88653,0.88517,0.88599,12800000.0
2007-10-04 19:18:00,0.88604,0.88622,0.88604,0.88618,11200000.0
2007-10-04 19:19:00,0.88618,0.88618,0.88596,0.88596,12000000.0
2007-10-04 19:20:00,0.88568,0.88586,0.88564,0.88586,11600000.0
2007-10-04 19:21:00,0.8857,0.88582,0.88562,0.88582,11200000.0
2007-10-04 19:22:00,0.88596,0.88597,0.88585,0.88597,11200000.0
2007-10-04 19:23:00,0.88605,0.88609,0.88603,0.88609,10600000.0
2007-10-04 19:24:00,0.88564,0.88591,0.88564,0.88578,11600000.0
2007-10-04 19:25:00,0.88624,0.88636,0.88621,0.88634,16400000.0
2007-10-04 19:26:00,0.88644,0.88644,0.88629,0.88631,16000000.0
2007-10-04 19:27:00,0.88623,0.88639,0.88621,0.88639,11200000.0
2007-10-04 19:28:00,0.88575,0.88615,0.88575,0.88615,16000000.0
2007-10-04 19:29:00,0.88609,0.88624,0.88609,0.88624,12800000.0
2007-10-04 19:30:00,0.88561,0.88612,0.88561,0.88608,12800000.0
2007-10-04 19:31:00,0.88624,0.88624,0.88613,0.88617,11200000.0
2007-10-04 19:32:00,0.8861,0.88626,0.88604,0.88626,11200000.0
2007-10-04 19:33:00,0.8863,0.88637,0.88629,0.88629,16000000.0
2007-10-04 19:34:00,0.88633,0.88645,0.88633,0.88639,14400000.0
2007-10-04 19:35:00,0.88629,0.8865,0.8862,0.8865,12800000.0
2007-10-04 19:36:00,0.88653,0.88653,0.88636,0.88645,17600000.0
2007-10-04 19:37:00,0.88641,0.88641,0.88631,0.88634,12200000.0
2007-10-04 19:39:00,0.88633,0.88642,0.88632,0.88642,11200000.0
2007-10-04 19:40:00,0.88643,0.88643,0.88627,0.88636,12800000.0
2007-10-04 19:41:00,0.88598,0.88606,0.88584,0.88589,13200000.0
2007-10-04 19:42:00,0.88631,0.88632,0.88616,0.88622,11200000.0
2007-10-04 19:43:00,0.88611,0.88613,0.88604,0.88604,12800000.0
2007-10-04 19:44:00,0.88624,0.8863,0.88621,0.8863,12800000.0
2007-10-04 19:45:00,0.88631,0.88631,0.88616,0.88617,11200000.0
2007-10-04 19:46:00,0.88629,0.88629,0.88582,0.88582,14400000.0
2007-10-04 19:47:00,0.88629,0.88655,0.8861,0.8861,16000000.0
2007-10-04 19:48:00,0.88635,0.88641,0.88625,0.88631,10000000.0
2007-10-04 19:49:00,0.88628,0.88628,0.88614,0.88614,9600000.0
2007-10-04 19:50:00,0.88609,0.88609,0.8858,0.88602,12800000.0
2007-10-04 19:51:00,0.8861,0.8861,0.88598,0.88601,14400000.0
2007-10-04 19:52:00,0.88604,0.88604,0.8859,0.88591,16000000.0
2007-10-04 19:53:00,0.88591,0.88607,0.88591,0.88592,12800000.0
2007-10-04 19:54:00,0.88592,0.88604,0.88591,0.88596,17600000.0
2007-10-04 19:55:00,0.88601,0.88601,0.88582,0.88599,17000000.0
2007-10-04 19:56:00,0.88607,0.88607,0.88597,0.88597,11600000.0
2007-10-04 19:57:00,0.88568,0.88609,0.88568,0.88609,12800000.0
2007-10-04 19:58:00,0.88633,0.88636,0.88622,0.8863,12800000.0
2007-10-04 19:59:00,0.88615,0.88626,0.88609,0.88626,14400000.0
2007-10-04 20:00:00,0.88622,0.88634,0.88622,0.88623,12800000.0
2007-10-04 20:01:00,0.88641,0.88651,0.88626,0.88651,13200000.0
2007-10-04 20:02:00,0.8865,0.8865,0.88636,0.88639,17600000.0
2007-10-04 20:03:00,0.88655,0.8866,0.88647,0.88652,11200000.0
2007-10-04 20:04:00,0.88647,0.88649,0.8862,0.8864,14400000.0
2007-10-04 20:05:00,0.88627,0.88632,0.88604,0.88632,12800000.0
2007-10-04 20:06:00,0.88557,0.88597,0.88557,0.88597,12800000.0
2007-10-04 20:07:00,0.88639,0.88639,0.88621,0.88639,14400000.0
2007-10-04 20:08:00,0.88605,0.88631,0.88591,0.88631,11200000.0
2007-10-04 20:09:00,0.88639,0.88642,0.88617,0.88617,12800000.0
2007-10-04 20:10:00,0.88606,0.88621,0.88606,0.88621,14800000.0
2007-10-04 20:11:00,0.88625,0.88638,0.88621,0.88633,16000000.0
2007-10-04 20:12:00,0.88637,0.88637,0.8862,0.88629,9600000.0
2007-10-04 20:13:00,0.88628,0.88631,0.88624,0.88631,8000000.0
2007-10-04 20:14:00,0.88624,0.88625,0.88619,0.88622,11200000.0
2007-10-04 20:15:00,0.88615,0.88615,0.88599,0.88604,12200000.0
2007-10-04 20:16:00,0.88617,0.88617,0.88601,0.88601,12800000.0
2007-10-04 20:17:00,0.88613,0.88619,0.8861,0.88618,11200000.0
2007-10-04 20:18:00,0.88619,0.88623,0.88608,0.88617,13200000.0
2007-10-04 20:19:00,0.88611,0.88611,0.88601,0.8861,17600000.0
2007-10-04 20:20:00,0.88608,0.88627,0.88608,0.88619,11200000.0
2007-10-04 20:21:00,0.88578,0.88593,0.88565,0.8857,11200000.0
2007-10-04 20:22:00,0.88615,0.88615,0.88554,0.88605,17000000.0
2007-10-04 20:23:00,0.88633,0.88644,0.88633,0.88635,12800000.0
2007-10-04 20:24:00,0.88628,0.8864,0.88628,0.8864,13200000.0
2007-10-04 20:25:00,0.88648,0.88656,0.88648,0.88652,10000000.0
2007-10-04 20:26:00,0.88629,0.88639,0.88629,0.88629,12800000.0
2007-10-04 20:27:00,0.88629,0.88639,0.88629,0.88639,11200000.0
2007-10-04 20:28:00,0.88638,0.8865,0.88638,0.88646,13200000.0
2007-10-04 20:29:00,0.88645,0.88645,0.88619,0.88619,12800000.0
2007-10-04 20:30:00,0.88625,0.88638,0.88625,0.88638,12800000.0
2007-10-04 20:31:00,0.88638,0.88651,0.88551,0.88633,12800000.0
2007-10-04 20:32:00,0.88644,0.88662,0.88627,0.88658,16000000.0
2007-10-04 20:33:00,0.88663,0.88663,0.88651,0.88653,12800000.0
2007-10-04 20:34:00,0.88652,0.88667,0.88652,0.88667,8000000.0
2007-10-04 20:35:00,0.88667,0.88667,0.88648,0.88648,11200000.0
2007-10-04 20:36:00,0.88664,0.88673,0.88656,0.88666,8000000.0
2007-10-04 20:37:00,0.88655,0.88672,0.88655,0.88671,12800000.0
2007-10-04 20:38:00,0.88662,0.88676,0.88662,0.88675,12800000.0
2007-10-04 20:39:00,0.8868,0.88686,0.88667,0.8868,11200000.0
2007-10-04 20:40:00,0.8868,0.8868,0.88667,0.88667,11200000.0
2007-10-04 20:41:00,0.88704,0.8871,0.88685,0.88687,17600000.0
2007-10-04 20:42:00,0.88667,0.88674,0.88667,0.8867,14400000.0
2007-10-04 20:43:00,0.88669,0.88677,0.88665,0.88667,12800000.0
2007-10-04 20:44:00,0.88673,0.88674,0.88664,0.88665,12800000.0
2007-10-04 20:45:00,0.88645,0.88669,0.88645,0.88669,11200000.0
2007-10-04 20:46:00,0.88657,0.88659,0.8865,0.88653,11200000.0
2007-10-04 20:47:00,0.88648,0.88648,0.88622,0.88622,16000000.0
2007-10-04 20:48:00,0.88628,0.88631,0.88618,0.88618,16000000.0
2007-10-04 20:49:00,0.88615,0.88622,0.88614,0.88622,14400000.0
2007-10-04 20:50:00,0.88624,0.88624,0.88598,0.88599,12800000.0
2007-10-04 20:51:00,0.88614,0.88614,0.88605,0.88612,12800000.0
2007-10-04 20:52:00,0.8861,0.88626,0.88608,0.88626,11200000.0
2007-10-04 20:53:00,0.88638,0.88638,0.88622,0.88628,12800000.0
2007-10-04 20:54:00,0.88626,0.88627,0.88616,0.88627,11200000.0
2007-10-04 20:55:00,0.88623,0.88627,0.88618,0.88618,13200000.0
2007-10-04 20:56:00,0.88618,0.88629,0.88618,0.88627,11600000.0
2007-10-04 20:57:00,0.8863,0.88635,0.8862,0.8862,11200000.0
2007-10-04 20:58:00,0.88627,0.88627,0.88606,0.88606,11200000.0
2007-10-04 20:59:00,0.88619,0.88621,0.88607,0.88616,12800000.0
2007-10-04 21:00:00,0.88621,0.88639,0.88621,0.88637,12800000.0
2007-10-04 21:01:00,0.88604,0.88617,0.88603,0.88617,11200000.0
2007-10-04 21:02:00,0.88646,0.88651,0.88635,0.88651,17600000.0
2007-10-04 21:03:00,0.8857,0.8857,0.88567,0.8857,11200000.0
2007-10-04 21:04:00,0.88605,0.88605,0.886,0.886,14400000.0
2007-10-04 21:05:00,0.8865,0.88659,0.8865,0.88652,12800000.0
2007-10-04 21:06:00,0.8864,0.88667,0.8864,0.88667,11200000.0
2007-10-04 21:07:00,0.8863,0.8863,0.88625,0.8863,16000000.0
2007-10-04 21:08:00,0.88666,0.88666,0.88649,0.88649,12800000.0
2007-10-04 21:09:00,0.88622,0.88636,0.88622,0.88631,16000000.0
2007-10-04 21:10:00,0.88633,0.88642,0.88627,0.88642,10000000.0
2007-10-04 21:11:00,0.88649,0.88659,0.88649,0.88654,11200000.0
2007-10-04 21:12:00,0.88652,0.88662,0.88647,0.88659,14400000.0
2007-10-04 21:13:00,0.88647,0.88656,0.88637,0.88637,12800000.0
2007-10-04 21:14:00,0.88645,0.88645,0.88627,0.88627,11200000.0
2007-10-04 21:15:00,0.8863,0.88633,0.88627,0.88633,13200000.0
2007-10-04 21:16:00,0.88642,0.88642,0.88614,0.88631,17600000.0
2007-10-04 21:17:00,0.88638,0.88647,0.88616,0.88636,11200000.0
2007-10-04 21:18:00,0.88644,0.88644,0.88638,0.88638,12800000.0
2007-10-04 21:19:00,0.88612,0.88614,0.88596,0.88596,16000000.0
2007-10-04 21:20:00,0.88609,0.88609,0.88583,0.88583,14400000.0
2007-10-04 21:21:00,0.88547,0.8857,0.88547,0.88563,14400000.0
2007-10-04 21:22:00,0.88593,0.88623,0.88593,0.88623,12800000.0
2007-10-04 21:23:00,0.88603,0.88622,0.88588,0.88622,11200000.0
2007-10-04 21:24:00,0.88576,0.88613,0.88576,0.88613,17600000.0
2007-10-04 21:25:00,0.88607,0.88618,0.88607,0.88616,11200000.0
2007-10-04 21:26:00,0.88626,0.88633,0.88624,0.88632,14400000.0
2007-10-04 21:27:00,0.88631,0.88631,0.88603,0.88603,17600000.0
2007-10-04 21:28:00,0.88584,0.88584,0.88543,0.88544,16000000.0
2007-10-04 21:29:00,0.88526,0.88526,0.88466,0.88496,11200000.0
2007-10-04 21:30:00,0.88527,0.88545,0.88527,0.8854,11200000.0
2007-10-04 21:31:00,0.88531,0.88567,0.88531,0.88566,11200000.0
2007-10-04 21:32:00,0.88581,0.88587,0.88575,0.88582,11200000.0
2007-10-04 21:33:00,0.8858,0.8858,0.88568,0.88575,16000000.0
2007-10-04 21:34:00,0.8858,0.88586,0.88576,0.88586,12800000.0
2007-10-04 21:35:00,0.88604,0.8861,0.88596,0.8861,13200000.0
2007-10-04 21:36:00,0.88607,0.88607,0.88594,0.88594,16400000.0
2007-10-04 21:37:00,0.8859,0.88608,0.8859,0.88606,16000000.0
2007-10-04 21:38:00,0.88622,0.88622,0.88589,0.8859,11200000.0
2007-10-04 21:39:00,0.8859,0.88605,0.8859,0.88605,13800000.0
2007-10-04 21:40:00,0.88617,0.88623,0.88609,0.88617,14400000.0
2007-10-04 21:41:00,0.88611,0.88611,0.88596,0.88596,12200000.0
2007-10-04 21:42:00,0.88595,0.88612,0.88595,0.8861,11200000.0
2007-10-04 21:43:00,0.88606,0.88606,0.88588,0.88601,13200000.0
2007-10-04 21:44:00,0.88601,0.88602,0.88595,0.88602,12800000.0
2007-10-04 21:45:00,0.88613,0.88634,0.88613,0.88634,11200000.0
2007-10-04 21:46:00,0.88623,0.88623,0.88604,0.88614,12600000.0
2007-10-04 21:47:00,0.88602,0.88639,0.88602,0.88639,12800000.0
2007-10-04 21:48:00,0.88637,0.88645,0.88623,0.88643,12800000.0
2007-10-04 21:49:00,0.88648,0.88648,0.88636,0.88637,12800000.0
2007-10-04 21:50:00,0.88636,0.88636,0.88617,0.88628,12800000.0
2007-10-04 21:51:00,0.88641,0.88647,0.88639,0.88647,17600000.0
2007-10-04 21:52:00,0.88613,0.88615,0.88581,0.88615,16000000.0
2007-10-04 21:53:00,0.88622,0.88622,0.88604,0.88608,17600000.0
2007-10-04 21:54:00,0.88611,0.8862,0.88609,0.88611,10600000.0
2007-10-04 21:55:00,0.88616,0.8863,0.88612,0.88629,12800000.0
2007-10-04 21:56:00,0.88612,0.88618,0.88611,0.88618,14800000.0
2007-10-04 21:57:00,0.8854,0.88551,0.8854,0.8855,11600000.0
2007-10-04 21:59:00,0.88633,0.88633,0.8862,0.88626,13200000.0
2007-10-04 22:00:00,0.88603,0.88621,0.88603,0.88621,16000000.0
2007-10-04 22:01:00,0.8863,0.88636,0.8862,0.88632,15200000.0
2007-10-04 22:02:00,0.88618,0.88618,0.88606,0.88617,17600000.0
2007-10-04 22:03:00,0.88632,0.88632,0.88624,0.88625,11200000.0
2007-10-04 22:04:00,0.88645,0.88645,0.88633,0.88637,16000000.0
2007-10-04 22:05:00,0.88644,0.88646,0.88635,0.88642,11200000.0
2007-10-04 22:06:00,0.88642,0.88648,0.88635,0.88644,11200000.0
2007-10-04 22:07:00,0.88633,0.88638,0.88624,0.88631,8000000.0
2007-10-04 22:09:00,0.88568,0.88572,0.88563,0.8857,15400000.0
2007-10-04 22:10:00,0.88624,0.88624,0.88609,0.88609,17600000.0
2007-10-04 22:11:00,0.8859,0.88603,0.88584,0.88603,11600000.0
2007-10-04 22:12:00,0.88609,0.88609,0.88599,0.88599,11200000.0
2007-10-04 22:13:00,0.8854,0.88556,0.8854,0.88547,12800000.0
2007-10-04 22:14:00,0.886,0.886,0.8859,0.88596,11200000.0
2007-10-04 22:15:00,0.88601,0.88603,0.8859,0.88592,12800000.0
2007-10-04 22:16:00,0.88596,0.88598,0.88592,0.88598,10600000.0
2007-10-04 22:18:00,0.88596,0.88615,0.88596,0.88615,14400000.0
2007-10-04 22:19:00,0.8861,0.8861,0.8859,0.88604,12800000.0
2007-10-04 22:20:00,0.88608,0.88622,0.88608,0.88622,10000000.0
2007-10-04 22:21:00,0.88625,0.8863,0.88596,0.88596,12200000.0
2007-10-04 22:22:00,0.886,0.886,0.88593,0.886,12800000.0
2007-10-04 22:23:00,0.88599,0.88599,0.88584,0.88585,16000000.0
2007-10-04 22:24:00,0.88591,0.88598,0.88578,0.88581,11200000.0
2007-10-04 22:25:00,0.88605,0.88624,0.88605,0.88622,17600000.0
2007-10-04 22:26:00,0.88618,0.88645,0.88618,0.88645,16000000.0
2007-10-04 22:27:00,0.88592,0.88598,0.88586,0.88591,12800000.0
2007-10-04 22:28:00,0.88642,0.88663,0.88642,0.88663,11200000.0
2007-10-04 22:29:00,0.88664,0.88675,0.88651,0.88675,11600000.0
2007-10-04 22:30:00,0.88672,0.88672,0.88614,0.88647,12800000.0
2007-10-04 22:31:00,0.88649,0.8865,0.88621,0.88621,14400000.0
2007-10-04 22:32:00,0.8862,0.88636,0.88617,0.88636,12800000.0
2007-10-04 22:33:00,0.8865,0.88673,0.8865,0.88669,11200000.0
2007-10-04 22:34:00,0.88679,0.88684,0.88676,0.88678,16000000.0
2007-10-04 22:35:00,0.88685,0.88689,0.88683,0.88685,11200000.0
2007-10-04 22:36:00,0.88693,0.88693,0.88675,0.88675,11200000.0
2007-10-04 22:37:00,0.88686,0.88686,0.88672,0.88672,12800000.0
2007-10-04 22:38:00,0.88656,0.88677,0.88656,0.88664,16000000.0
2007-10-04 22:39:00,0.88663,0.88667,0.88656,0.88665,12800000.0
2007-10-04 22:40:00,0.8866,0.88664,0.88643,0.88643,12800000.0
2007-10-04 22:42:00,0.88615,0.88641,0.88615,0.88624,16400000.0
2007-10-04 22:43:00,0.88655,0.8866,0.88651,0.88655,11200000.0
2007-10-04 22:44:00,0.88664,0.88667,0.88659,0.88662,11200000.0
2007-10-04 22:45:00,0.8867,0.88685,0.8867,0.88674,12800000.0
2007-10-04 22:46:00,0.88684,0.88686,0.88674,0.8868,11200000.0
2007-10-04 22:47:00,0.88671,0.88679,0.88656,0.88656,17600000.0
2007-10-04 22:48:00,0.88641,0.88645,0.8858,0.88626,14400000.0
2007-10-04 22:49:00,0.88666,0.8867,0.88656,0.88656,12800000.0
2007-10-04 22:50:00,0.88651,0.88656,0.88648,0.88656,14400000.0
2007-10-04 22:51:00,0.88654,0.88654,0.88641,0.88646,11600000.0
2007-10-04 22:52:00,0.8864,0.88643,0.88628,0.88637,12800000.0
2007-10-04 22:53:00,0.88609,0.88611,0.886,0.88604,12200000.0
2007-10-04 22:54:00,0.88576,0.8859,0.88576,0.8859,11200000.0
2007-10-04 22:55:00,0.88587,0.88598,0.88563,0.88591,11200000.0
2007-10-04 22:56:00,0.88581,0.88594,0.88581,0.88594,11200000.0
2007-10-04 22:57:00,0.8858,0.8858,0.88563,0.88579,12800000.0
2007-10-04 22:58:00,0.88585,0.88606,0.88585,0.88606,12800000.0
2007-10-04 22:59:00,0.88621,0.88626,0.88615,0.88615,12800000.0
2007-10-04 23:00:00,0.88609,0.8862,0.88591,0.88612,17600000.0
2007-10-04 23:01:00,0.88607,0.88607,0.88595,0.88596,12800000.0
2007-10-04 23:02:00,0.88593,0.88601,0.88585,0.88601,12800000.0
2007-10-04 23:03:00,0.88605,0.88609,0.88594,0.88609,12800000.0
2007-10-04 23:04:00,0.8856,0.88567,0.8856,0.88567,11200000.0
2007-10-04 23:05:00,0.88613,0.88621,0.88608,0.88608,16400000.0
2007-10-04 23:06:00,0.88619,0.8863,0.88609,0.88619,12800000.0
2007-10-04 23:07:00,0.88602,0.88612,0.88512,0.88512,11200000.0
2007-10-04 23:08:00,0.88575,0.88679,0.88575,0.88679,11200000.0
2007-10-04 23:09:00,0.88696,0.88696,0.88687,0.88696,16400000.0
2007-10-04 23:10:00,0.88687,0.88699,0.88679,0.88685,16000000.0
2007-10-04 23:11:00,0.88694,0.88726,0.88694,0.88726,8000000.0
2007-10-04 23:12:00,0.8874,0.88752,0.88739,0.88739,16000000.0
2007-10-04 23:13:00,0.88745,0.88754,0.88745,0.88746,16000000.0
2007-10-04 23:14:00,0.88754,0.88755,0.88731,0.88731,8000000.0
2007-10-04 23:15:00,0.88754,0.88754,0.88745,0.88749,13200000.0
2007-10-04 23:16:00,0.88778,0.88782,0.88771,0.88782,12800000.0
2007-10-04 23:17:00,0.88756,0.88756,0.88674,0.88674,14800000.0
2007-10-04 23:18:00,0.88679,0.88698,0.88679,0.88687,11200000.0
2007-10-04 23:19:00,0.88687,0.887,0.88687,0.8869,12800000.0
2007-10-04 23:20:00,0.88694,0.88711,0.8869,0.88711,16400000.0
2007-10-04 23:21:00,0.88695,0.88695,0.88674,0.88684,14400000.0
2007-10-04 23:22:00,0.88693,0.88702,0.88693,0.88696,14400000.0
2007-10-04 23:24:00,0.8866,0.8866,0.88652,0.88652,15400000.0
2007-10-04 23:26:00,0.88688,0.88701,0.88688,0.88698,10000000.0
2007-10-04 23:27:00,0.88691,0.88691,0.88626,0.88626,11200000.0
2007-10-04 23:28:00,0.88617,0.88617,0.88609,0.88613,12800000.0
2007-10-04 23:29:00,0.88616,0.88616,0.88599,0.88609,12800000.0
2007-10-04 23:30:00,0.88614,0.88615,0.88605,0.88613,12800000.0
2007-10-04 23:31:00,0.8862,0.88628,0.88614,0.88628,12800000.0
2007-10-04 23:32:00,0.88632,0.88637,0.88629,0.88635,14400000.0
2007-10-04 23:33:00,0.8863,0.88639,0.88624,0.8863,12200000.0
2007-10-04 23:34:00,0.8862,0.88641,0.88613,0.88641,12800000.0
2007-10-04 23:35:00,0.88638,0.88674,0.88638,0.88674,13200000.0
2007-10-04 23:36:00,0.88672,0.88672,0.88657,0.88672,10600000.0
2007-10-04 23:37:00,0.88682,0.88682,0.88636,0.88636,11200000.0
2007-10-04 23:38:00,0.88632,0.88652,0.88632,0.88652,14400000.0
2007-10-04 23:39:00,0.8865,0.88662,0.88635,0.88635,16000000.0
2007-10-04 23:40:00,0.88631,0.88667,0.88626,0.88667,13200000.0
2007-10-04 23:41:00,0.88669,0.88686,0.88669,0.88681,8000000.0
2007-10-04 23:42:00,0.88628,0.88664,0.88628,0.88664,17600000.0
2007-10-04 23:43:00,0.88689,0.88693,0.88669,0.88693,11200000.0
2007-10-04 23:44:00,0.88691,0.88691,0.88664,0.88664,13200000.0
2007-10-04 23:45:00,0.88665,0.8868,0.88665,0.8867,12800000.0
2007-10-04 23:46:00,0.88667,0.88667,0.88651,0.88664,12800000.0
2007-10-04 23:47:00,0.88643,0.88648,0.88554,0.88648,11600000.0
2007-10-04 23:48:00,0.88553,0.88553,0.8854,0.88545,11200000.0
2007-10-04 23:49:00,0.88616,0.88616,0.88596,0.88596,4800000.0
2007-10-04 23:51:00,0.88568,0.8857,0.88562,0.88564,11200000.0
2007-10-04 23:53:00,0.88605,0.88623,0.88605,0.88623,11200000.0
2007-10-04 23:54:00,0.88542,0.8855,0.88542,0.8855,10600000.0
2007-10-04 23:55:00,0.8859,0.8859,0.88585,0.8859,12800000.0
2007-10-04 23:56:00,0.8858,0.88581,0.88572,0.88575,12800000.0
2007-10-04 23:57:00,0.88612,0.88619,0.88602,0.88619,12800000.0
2007-10-04 23:58:00,0.88605,0.8861,0.88575,0.88575,17600000.0
2007-10-04 23:59:00,0.88612,0.88612,0.88604,0.88608,17600000.0
2007-10-05 00:00:00,0.88609,0.88611,0.8859,0.88611,11200000.0
2007-10-05 00:01:00,0.88623,0.88647,0.88623,0.88647,11600000.0
2007-10-05 00:02:00,0.88652,0.88672,0.88652,0.88672,15400000.0
2007-10-05 00:03:00,0.88671,0.88671,0.88635,0.88659,11200000.0
2007-10-05 00:04:00,0.88666,0.88666,0.88636,0.88648,17600000.0
2007-10-05 00:05:00,0.88648,0.88655,0.88636,0.88648,17600000.0
2007-10-05 00:06:00,0.8857,0.8857,0.88558,0.8857,12800000.0
2007-10-05 00:07:00,0.88648,0.88666,0.88648,0.88666,17600000.0
2007-10-05 00:08:00,0.88668,0.8868,0.88667,0.8868,12800000.0
2007-10-05 00:09:00,0.88689,0.88724,0.88689,0.88724,12800000.0
2007-10-05 00:10:00,0.88719,0.88736,0.88715,0.88731,13200000.0
2007-10-05 00:11:00,0.88708,0.88731,0.88708,0.88725,11200000.0
2007-10-05 00:12:00,0.88719,0.88719,0.88691,0.88691,8000000.0
2007-10-05 00:13:00,0.8868,0.88699,0.8868,0.88699,11200000.0
2007-10-05 00:15:00,0.88712,0.88717,0.88706,0.88709,17600000.0
2007-10-05 00:16:00,0.88705,0.88705,0.88685,0.88685,9600000.0
2007-10-05 00:17:00,0.88667,0.88683,0.88654,0.88654,12800000.0
2007-10-05 00:18:00,0.88628,0.88682,0.88627,0.88682,11200000.0
2007-10-05 00:19:00,0.88687,0.88687,0.88657,0.88657,9600000.0
2007-10-05 00:20:00,0.8867,0.8871,0.8867,0.8871,14200000.0
2007-10-05 00:21:00,0.88637,0.8865,0.8863,0.8865,17600000.0
2007-10-05 00:22:00,0.88706,0.88726,0.88706,0.88725,11200000.0
2007-10-05 00:23:00,0.88717,0.88734,0.88716,0.88734,8000000.0
2007-10-05 00:24:00,0.88682,0.88699,0.88655,0.88655,13200000.0
2007-10-05 00:25:00,0.88735,0.8875,0.88734,0.8875,16000000.0
2007-10-05 00:26:00,0.88785,0.8879,0.88778,0.8879,11200000.0
2007-10-05 00:27:00,0.8878,0.8878,0.88742,0.88742,14400000.0
2007-10-05 00:28:00,0.88739,0.88739,0.88683,0.88683,11200000.0
2007-10-05 00:29:00,0.88682,0.88692,0.88681,0.88682,11200000.0
2007-10-05 00:30:00,0.88678,0.88684,0.88669,0.88679,11200000.0
2007-10-05 00:31:00,0.88675,0.88688,0.88675,0.88679,14400000.0
2007-10-05 00:33:00,0.88694,0.88694,0.88682,0.88689,11200000.0
2007-10-05 00:34:00,0.88685,0.88685,0.88664,0.88667,11200000.0
2007-10-05 00:35:00,0.88664,0.88669,0.8866,0.88669,12800000.0
2007-10-05 00:36:00,0.88667,0.88667,0.88643,0.88643,11200000.0
2007-10-05 00:37:00,0.88674,0.88681,0.88673,0.8868,12800000.0
2007-10-05 00:38:00,0.88674,0.88676,0.88656,0.88656,12800000.0
2007-10-05 00:39:00,0.88655,0.88669,0.88655,0.8866,11200000.0
2007-10-05 00:41:00,0.88666,0.88669,0.88566,0.88655,15400000.0
2007-10-05 00:42:00,0.88664,0.88669,0.88664,0.88669,13200000.0
2007-10-05 00:44:00,0.88662,0.88669,0.88656,0.88664,11200000.0
2007-10-05 00:45:00,0.88668,0.88668,0.88656,0.88656,12800000.0
2007-10-05 00:46:00,0.88664,0.88688,0.88664,0.88673,17600000.0
2007-10-05 00:47:00,0.88661,0.88661,0.88642,0.8866,11200000.0
2007-10-05 00:48:00,0.88618,0.88662,0.88618,0.88658,17600000.0
2007-10-05 00:49:00,0.88674,0.88678,0.88672,0.88672,14400000.0
2007-10-05 00:50:00,0.88656,0.88661,0.88635,0.88635,12800000.0
2007-10-05 00:51:00,0.88682,0.88685,0.88676,0.88685,12800000.0
2007-10-05 00:52:00,0.88669,0.88681,0.88669,0.88678,13800000.0
2007-10-05 00:53:00,0.8868,0.88683,0.88656,0.88673,12800000.0
2007-10-05 00:54:00,0.88677,0.88685,0.88673,0.88679,12600000.0
2007-10-05 00:55:00,0.8867,0.88672,0.88638,0.88672,14400000.0
2007-10-05 00:56:00,0.8867,0.88687,0.88666,0.88687,18000000.0
2007-10-05 00:57:00,0.88693,0.88714,0.88693,0.88704,16400000.0
2007-10-05 00:58:00,0.88703,0.8871,0.88702,0.88709,12800000.0
2007-10-05 00:59:00,0.88718,0.8872,0.88712,0.88712,11200000.0
2007-10-05 01:00:00,0.88717,0.88773,0.88717,0.8877,12800000.0
2007-10-05 01:01:00,0.88758,0.88768,0.88757,0.88761,12800000.0
2007-10-05 01:02:00,0.88765,0.8877,0.88756,0.88756,13200000.0
2007-10-05 01:03:00,0.8875,0.8875,0.8873,0.88742,17000000.0
2007-10-05 01:04:00,0.88755,0.88762,0.8875,0.88756,12800000.0
2007-10-05 01:05:00,0.88755,0.88767,0.88749,0.88761,18000000.0
2007-10-05 01:06:00,0.88758,0.88758,0.88751,0.88751,6400000.0
2007-10-05 01:07:00,0.88737,0.88737,0.88725,0.88725,12800000.0
2007-10-05 01:08:00,0.88723,0.8873,0.88721,0.88724,12200000.0
2007-10-05 01:09:00,0.88699,0.88708,0.88694,0.88703,12200000.0
2007-10-05 01:10:00,0.88712,0.88714,0.88694,0.88695,11200000.0
2007-10-05 01:11:00,0.887,0.88703,0.88698,0.88702,8000000.0
2007-10-05 01:12:00,0.88698,0.88716,0.88683,0.88716,13200000.0
2007-10-05 01:13:00,0.88721,0.88721,0.88701,0.88712,17600000.0
2007-10-05 01:14:00,0.8872,0.88725,0.88711,0.88713,16400000.0
2007-10-05 01:15:00,0.88712,0.88716,0.88701,0.88716,11200000.0
2007-10-05 01:17:00,0.88704,0.88716,0.88704,0.88708,17600000.0
2007-10-05 01:18:00,0.88707,0.88714,0.88706,0.88711,12800000.0
2007-10-05 01:19:00,0.88713,0.88716,0.88707,0.88713,12800000.0
2007-10-05 01:20:00,0.88716,0.88716,0.88707,0.88711,9600000.0
2007-10-05 01:21:00,0.88674,0.8869,0.88673,0.88685,14400000.0
2007-10-05 01:22:00,0.88714,0.88714,0.88692,0.88694,11200000.0
2007-10-05 01:23:00,0.88704,0.88721,0.88704,0.88714,10600000.0
2007-10-05 01:24:00,0.88736,0.88741,0.88707,0.88707,12800000.0
2007-10-05 01:25:00,0.8871,0.88717,0.88706,0.88714,16000000.0
2007-10-05 01:26:00,0.8865,0.8866,0.8865,0.88652,11200000.0
2007-10-05 01:27:00,0.887,0.88702,0.88692,0.88692,9600000.0
2007-10-05 01:28:00,0.88632,0.8864,0.88632,0.8864,17600000.0
2007-10-05 01:29:00,0.88685,0.88685,0.88678,0.8868,11200000.0
2007-10-05 01:30:00,0.88674,0.88683,0.88674,0.88676,12800000.0
2007-10-05 01:31:00,0.88673,0.88673,0.88657,0.88657,11200000.0
2007-10-05 01:32:00,0.88625,0.88645,0.88619,0.88636,11200000.0
2007-10-05 01:33:00,0.88666,0.88671,0.88665,0.88665,11200000.0
2007-10-05 01:34:00,0.88676,0.88699,0.88586,0.88699,12800000.0
2007-10-05 01:35:00,0.88699,0.88703,0.88692,0.88692,10600000.0
2007-10-05 01:36:00,0.88708,0.88715,0.887,0.887,11200000.0
2007-10-05 01:37:00,0.88699,0.88729,0.88699,0.8871,17600000.0
2007-10-05 01:38:00,0.88679,0.88701,0.88679,0.88701,11600000.0
2007-10-05 01:39:00,0.8865,0.8865,0.88643,0.88645,14400000.0
2007-10-05 01:41:00,0.88705,0.88705,0.88693,0.88693,16000000.0
2007-10-05 01:42:00,0.88697,0.88715,0.88697,0.88715,11200000.0
2007-10-05 01:43:00,0.88669,0.88669,0.88655,0.88656,12200000.0
2007-10-05 01:44:00,0.88724,0.8873,0.88722,0.88722,18000000.0
2007-10-05 01:45:00,0.88713,0.88713,0.887,0.887,15200000.0
2007-10-05 01:46:00,0.88682,0.88682,0.8866,0.88667,11600000.0
2007-10-05 01:47:00,0.88659,0.88659,0.88649,0.88657,14400000.0
2007-10-05 01:48:00,0.88615,0.88623,0.88615,0.8862,17600000.0
2007-10-05 01:51:00,0.88651,0.88657,0.88606,0.88606,11200000.0
2007-10-05 01:52:00,0.88619,0.88639,0.88619,0.88637,17600000.0
2007-10-05 01:53:00,0.88645,0.88645,0.88633,0.88634,11600000.0
2007-10-05 01:54:00,0.88635,0.88644,0.8863,0.88644,16400000.0
2007-10-05 01:56:00,0.88636,0.88653,0.88636,0.88647,17600000.0
2007-10-05 01:57:00,0.88585,0.8859,0.8858,0.8859,17600000.0
2007-10-05 01:58:00,0.88664,0.88673,0.88655,0.88664,12800000.0
2007-10-05 01:59:00,0.88674,0.88682,0.8867,0.88675,12800000.0
2007-10-05 02:00:00,0.88697,0.88704,0.88696,0.88704,9600000.0
2007-10-05 02:01:00,0.88682,0.88703,0.88682,0.88703,9600000.0
2007-10-05 02:02:00,0.88685,0.88692,0.88682,0.88688,12800000.0
2007-10-05 02:03:00,0.88696,0.88704,0.88691,0.88704,12800000.0
2007-10-05 02:04:00,0.88703,0.88703,0.88685,0.88685,17600000.0
2007-10-05 02:06:00,0.88699,0.88709,0.88699,0.88704,12800000.0
2007-10-05 02:08:00,0.88704,0.88709,0.88704,0.88708,12800000.0
2007-10-05 02:09:00,0.8871,0.88713,0.88617,0.88707,12800000.0
2007-10-05 02:10:00,0.88696,0.88701,0.88696,0.88701,6400000.0
2007-10-05 02:11:00,0.88714,0.8872,0.88705,0.8872,14400000.0
2007-10-05 02:12:00,0.88723,0.88725,0.88713,0.88713,11200000.0
2007-10-05 02:13:00,0.88718,0.88727,0.8871,0.88727,11200000.0
2007-10-05 02:14:00,0.88703,0.88703,0.88665,0.88665,17600000.0
2007-10-05 02:15:00,0.8872,0.8872,0.88708,0.88708,8000000.0
2007-10-05 02:16:00,0.88704,0.88725,0.88704,0.88725,9600000.0
2007-10-05 02:17:00,0.8867,0.8867,0.88665,0.8867,11200000.0
2007-10-05 02:18:00,0.88653,0.88683,0.88653,0.88668,8000000.0
2007-10-05 02:19:00,0.88723,0.8873,0.88719,0.8873,9600000.0
2007-10-05 02:20:00,0.88728,0.88728,0.88711,0.88711,14800000.0
2007-10-05 02:21:00,0.88725,0.8874,0.88725,0.8874,12600000.0
2007-10-05 02:22:00,0.88739,0.88741,0.88725,0.88725,8000000.0
2007-10-05 02:23:00,0.88744,0.8876,0.88744,0.8876,14800000.0
2007-10-05 02:24:00,0.88761,0.88767,0.88755,0.88767,16000000.0
2007-10-05 02:25:00,0.88801,0.88801,0.88768,0.88768,9600000.0
2007-10-05 02:26:00,0.88778,0.88778,0.88757,0.8876,12800000.0
2007-10-05 02:27:00,0.88795,0.88797,0.88795,0.88797,7400000.0
2007-10-05 02:28:00,0.88802,0.88802,0.88791,0.88797,12800000.0
2007-10-05 02:29:00,0.88804,0.88812,0.88792,0.88799,11200000.0
2007-10-05 02:30:00,0.888,0.88822,0.888,0.88821,9600000.0
2007-10-05 02:31:00,0.88832,0.88877,0.88756,0.88877,17600000.0
2007-10-05 02:32:00,0.88879,0.88896,0.88871,0.88896,12800000.0
2007-10-05 02:33:00,0.88896,0.88906,0.88888,0.88902,9600000.0
2007-10-05 02:34:00,0.88889,0.88889,0.88874,0.88874,9600000.0
2007-10-05 02:35:00,0.88871,0.88876,0.88854,0.88854,11200000.0
2007-10-05 02:36:00,0.88837,0.88859,0.88825,0.88825,16000000.0
2007-10-05 02:37:00,0.88808,0.88811,0.88798,0.8881,11200000.0
2007-10-05 02:38:00,0.88783,0.88783,0.88748,0.88748,12200000.0
2007-10-05 02:39:00,0.88733,0.8878,0.88733,0.88762,14400000.0
2007-10-05 02:40:00,0.8881,0.88813,0.88805,0.88811,12800000.0
2007-10-05 02:42:00,0.88811,0.88813,0.88806,0.88806,11200000.0
2007-10-05 02:43:00,0.88821,0.88826,0.88817,0.88826,8000000.0
2007-10-05 02:44:00,0.88825,0.88825,0.88809,0.8881,13800000.0
2007-10-05 02:45:00,0.88809,0.88815,0.88809,0.8881,9600000.0
2007-10-05 02:46:00,0.888,0.88805,0.888,0.88805,4800000.0
2007-10-05 02:47:00,0.88806,0.88811,0.88798,0.8881,11200000.0
2007-10-05 02:48:00,0.88822,0.88822,0.88816,0.88816,11200000.0
2007-10-05 02:49:00,0.88812,0.88819,0.88804,0.88804,12800000.0
2007-10-05 02:50:00,0.88787,0.88792,0.88785,0.88792,14400000.0
2007-10-05 02:51:00,0.88757,0.88771,0.88757,0.88771,8000000.0
2007-10-05 02:52:00,0.88799,0.888,0.88782,0.88782,8000000.0
2007-10-05 02:53:00,0.88783,0.8879,0.88758,0.88786,17600000.0
2007-10-05 02:54:00,0.88783,0.88795,0.88783,0.88795,11200000.0
2007-10-05 02:55:00,0.8881,0.88836,0.8881,0.88833,9600000.0
2007-10-05 02:56:00,0.8882,0.88842,0.8882,0.88839,10600000.0
2007-10-05 02:57:00,0.88863,0.88863,0.88856,0.88856,13800000.0
2007-10-05 02:58:00,0.88843,0.88843,0.88842,0.88842,3200000.0
2007-10-05 02:59:00,0.88825,0.88826,0.88815,0.88826,19200000.0
2007-10-05 03:00:00,0.88828,0.88837,0.88828,0.88837,12800000.0
2007-10-05 03:01:00,0.88841,0.88841,0.88811,0.88824,11200000.0
2007-10-05 03:02:00,0.88825,0.88825,0.88816,0.88816,12800000.0
2007-10-05 03:03:00,0.88809,0.88809,0.88785,0.88785,6400000.0
2007-10-05 03:04:00,0.88766,0.88774,0.88761,0.88771,12800000.0
2007-10-05 03:05:00,0.88768,0.88768,0.88756,0.88757,11200000.0
2007-10-05 03:06:00,0.88761,0.88768,0.88742,0.88742,11200000.0
2007-10-05 03:07:00,0.88734,0.88745,0.88734,0.88741,11600000.0
2007-10-05 03:08:00,0.88741,0.88752,0.88739,0.88752,11200000.0
2007-10-05 03:09:00,0.88754,0.88756,0.88733,0.88733,8000000.0
2007-10-05 03:10:00,0.88726,0.88728,0.88721,0.88723,16000000.0
2007-10-05 03:11:00,0.88718,0.88718,0.887,0.887,12800000.0
2007-10-05 03:12:00,0.88706,0.88706,0.88687,0.88702,12200000.0
2007-10-05 03:13:00,0.88715,0.88715,0.88706,0.88706,8000000.0
2007-10-05 03:14:00,0.88712,0.88721,0.88711,0.88721,17000000.0
2007-10-05 03:15:00,0.88719,0.88735,0.88719,0.88729,11200000.0
2007-10-05 03:16:00,0.88737,0.88737,0.88717,0.8872,10600000.0
2007-10-05 03:17:00,0.88717,0.88729,0.88717,0.88729,12800000.0
2007-10-05 03:18:00,0.88723,0.88751,0.88723,0.88751,11200000.0
2007-10-05 03:19:00,0.8874,0.88765,0.8874,0.88765,12800000.0
2007-10-05 03:20:00,0.88744,0.88746,0.88713,0.88746,11400000.0
2007-10-05 03:21:00,0.88773,0.88778,0.88768,0.88777,12800000.0
2007-10-05 03:22:00,0.88779,0.88779,0.88768,0.88777,17600000.0
2007-10-05 03:23:00,0.88711,0.88722,0.88711,0.88722,15200000.0
2007-10-05 03:24:00,0.88777,0.88777,0.88767,0.88767,8000000.0
2007-10-05 03:25:00,0.88768,0.88769,0.88753,0.88761,13200000.0
2007-10-05 03:26:00,0.88758,0.88758,0.88741,0.88743,18000000.0
2007-10-05 03:27:00,0.88747,0.88751,0.88732,0.88732,11200000.0
2007-10-05 03:28:00,0.88741,0.8875,0.88739,0.8875,11200000.0
2007-10-05 03:29:00,0.8874,0.8874,0.88677,0.88677,16000000.0
2007-10-05 03:30:00,0.88685,0.88702,0.88685,0.88702,9600000.0
2007-10-05 03:31:00,0.88711,0.88714,0.88705,0.88714,8000000.0
2007-10-05 03:32:00,0.887,0.88728,0.887,0.887,12800000.0
2007-10-05 03:33:00,0.88706,0.88714,0.88706,0.88708,9600000.0
2007-10-05 03:34:00,0.88699,0.88701,0.88697,0.887,9600000.0
2007-10-05 03:35:00,0.88686,0.88686,0.88678,0.88682,11600000.0
2007-10-05 03:36:00,0.88711,0.8872,0.88709,0.8872,14400000.0
2007-10-05 03:37:00,0.88717,0.88717,0.88689,0.88689,13200000.0
2007-10-05 03:38:00,0.88693,0.88718,0.88692,0.88718,11200000.0
2007-10-05 03:39:00,0.8873,0.88736,0.8873,0.88736,3200000.0
2007-10-05 03:40:00,0.88727,0.88729,0.88715,0.88725,18000000.0
2007-10-05 03:41:00,0.88697,0.88731,0.88697,0.88731,12800000.0
2007-10-05 03:43:00,0.88732,0.88732,0.88722,0.88731,13200000.0
2007-10-05 03:45:00,0.88677,0.8868,0.88674,0.8868,11200000.0
2007-10-05 03:46:00,0.88716,0.8873,0.88702,0.8873,11200000.0
2007-10-05 03:47:00,0.88701,0.88711,0.88701,0.8871,9600000.0
2007-10-05 03:48:00,0.88734,0.88734,0.88725,0.88728,9600000.0
2007-10-05 03:49:00,0.88699,0.88699,0.88698,0.88698,3200000.0
2007-10-05 03:50:00,0.88729,0.8873,0.8872,0.88728,8400000.0
2007-10-05 03:51:00,0.88739,0.88747,0.88736,0.88747,16000000.0
2007-10-05 03:52:00,0.88725,0.88731,0.88718,0.88721,11200000.0
2007-10-05 03:53:00,0.88716,0.88728,0.88716,0.88728,12800000.0
2007-10-05 03:54:00,0.88757,0.88757,0.8874,0.8875,9600000.0
2007-10-05 03:55:00,0.88751,0.88778,0.88728,0.88778,12800000.0
2007-10-05 03:56:00,0.88776,0.88783,0.88776,0.88783,11200000.0
2007-10-05 03:57:00,0.88784,0.88788,0.88782,0.88782,8000000.0
2007-10-05 03:58:00,0.88749,0.88751,0.88726,0.88746,17600000.0
2007-10-05 03:59:00,0.8872,0.8873,0.8872,0.88725,16000000.0
2007-10-05 04:00:00,0.88707,0.88735,0.887,0.88707,38400000.0
2007-10-05 04:01:00,0.8875,0.8875,0.88742,0.8875,8000000.0
2007-10-05 04:02:00,0.88779,0.88779,0.88679,0.88768,11600000.0
2007-10-05 04:03:00,0.88774,0.88781,0.88774,0.88776,17600000.0
2007-10-05 04:04:00,0.8874,0.88746,0.88739,0.88741,12800000.0
2007-10-05 04:05:00,0.88782,0.88782,0.88764,0.8877,8000000.0
2007-10-05 04:06:00,0.88766,0.88766,0.88757,0.88757,12800000.0
2007-10-05 04:07:00,0.8871,0.8871,0.8871,0.8871,1600000.0
2007-10-05 04:08:00,0.88753,0.88753,0.8872,0.88722,11200000.0
2007-10-05 04:09:00,0.88722,0.8874,0.88716,0.88723,17600000.0
2007-10-05 04:10:00,0.88732,0.88732,0.88701,0.88729,14400000.0
2007-10-05 04:11:00,0.88711,0.88711,0.88688,0.88709,16000000.0
2007-10-05 04:12:00,0.88633,0.88655,0.88633,0.88655,11200000.0
2007-10-05 04:13:00,0.88713,0.88713,0.88695,0.887,11200000.0
2007-10-05 04:14:00,0.88702,0.88702,0.88682,0.88682,11200000.0
2007-10-05 04:15:00,0.88683,0.88702,0.88683,0.8869,16000000.0
2007-10-05 04:16:00,0.8863,0.8863,0.88625,0.8863,9600000.0
2007-10-05 04:18:00,0.88686,0.88695,0.88686,0.88688,14400000.0
2007-10-05 04:19:00,0.88691,0.88696,0.88686,0.88686,9600000.0
2007-10-05 04:20:00,0.88686,0.88689,0.88684,0.88684,9000000.0
2007-10-05 04:21:00,0.88675,0.88681,0.88675,0.88679,12800000.0
2007-10-05 04:22:00,0.88689,0.88691,0.88686,0.88691,8000000.0
2007-10-05 04:23:00,0.88701,0.88759,0.88701,0.8875,14800000.0
2007-10-05 04:24:00,0.88774,0.88774,0.88759,0.88766,16000000.0
2007-10-05 04:25:00,0.88747,0.88747,0.88737,0.88737,12800000.0
2007-10-05 04:26:00,0.88751,0.88754,0.8866,0.88746,11600000.0
2007-10-05 04:27:00,0.88748,0.88757,0.88745,0.88745,11200000.0
2007-10-05 04:28:00,0.88759,0.88765,0.88758,0.8876,12800000.0
2007-10-05 04:29:00,0.88758,0.88758,0.88744,0.88746,25600000.0
2007-10-05 04:30:00,0.88761,0.88781,0.88761,0.88781,14400000.0
2007-10-05 04:31:00,0.8877,0.8877,0.8875,0.8876,11200000.0
2007-10-05 04:32:00,0.8876,0.88767,0.88755,0.88763,14400000.0
2007-10-05 04:33:00,0.8872,0.8872,0.8872,0.8872,3200000.0
2007-10-05 04:34:00,0.88773,0.88781,0.8875,0.88779,11200000.0
2007-10-05 04:35:00,0.88769,0.88789,0.88762,0.88789,11200000.0
2007-10-05 04:36:00,0.88781,0.888,0.88781,0.88791,14400000.0
2007-10-05 04:38:00,0.88785,0.88804,0.88785,0.88804,11200000.0
2007-10-05 04:39:00,0.8873,0.8873,0.88718,0.8873,8000000.0
2007-10-05 04:41:00,0.88802,0.88802,0.88788,0.88796,12800000.0
2007-10-05 04:42:00,0.88801,0.8881,0.88796,0.88802,11600000.0
2007-10-05 04:43:00,0.88751,0.88754,0.88744,0.88754,12800000.0
2007-10-05 04:44:00,0.88813,0.88813,0.88796,0.88805,14400000.0
2007-10-05 04:45:00,0.88802,0.88828,0.88802,0.88821,12800000.0
2007-10-05 04:46:00,0.88748,0.8875,0.88745,0.88747,12200000.0
2007-10-05 04:47:00,0.88758,0.88777,0.88758,0.88764,11200000.0
2007-10-05 04:48:00,0.88784,0.88813,0.88784,0.88813,11200000.0
2007-10-05 04:49:00,0.88822,0.88829,0.88818,0.88826,14400000.0
2007-10-05 04:50:00,0.88827,0.88832,0.88799,0.88799,11200000.0
2007-10-05 04:51:00,0.88824,0.88828,0.88819,0.88828,11200000.0
2007-10-05 04:52:00,0.88826,0.88829,0.88816,0.88817,12800000.0
2007-10-05 04:53:00,0.88768,0.88777,0.88767,0.88767,14400000.0
2007-10-05 04:54:00,0.88821,0.88822,0.88819,0.88821,12800000.0
2007-10-05 04:55:00,0.88823,0.88834,0.8873,0.88834,11200000.0
2007-10-05 04:56:00,0.88812,0.88814,0.888,0.88803,17600000.0
2007-10-05 04:57:00,0.88763,0.88784,0.88763,0.88784,11200000.0
2007-10-05 04:58:00,0.88834,0.88834,0.88822,0.88823,11200000.0
2007-10-05 04:59:00,0.88819,0.88825,0.88818,0.88825,24000000.0
2007-10-05 05:00:00,0.88818,0.88818,0.88796,0.88812,12800000.0
2007-10-05 05:01:00,0.88816,0.88822,0.88806,0.88822,12800000.0
2007-10-05 05:02:00,0.88817,0.88817,0.88798,0.88798,17600000.0
2007-10-05 05:03:00,0.8881,0.88819,0.8881,0.8881,11600000.0
2007-10-05 05:04:00,0.88785,0.88797,0.88781,0.88781,11200000.0
2007-10-05 05:05:00,0.88797,0.88797,0.88763,0.88763,18000000.0
2007-10-05 05:06:00,0.8877,0.88773,0.8877,0.8877,8000000.0
2007-10-05 05:07:00,0.88808,0.88808,0.88796,0.88796,11200000.0
2007-10-05 05:08:00,0.88785,0.88785,0.88771,0.88778,11200000.0
2007-10-05 05:09:00,0.8877,0.88774,0.88758,0.88774,17600000.0
2007-10-05 05:10:00,0.88776,0.88784,0.88776,0.88784,8000000.0
2007-10-05 05:11:00,0.8878,0.8878,0.88764,0.88779,17600000.0
2007-10-05 05:12:00,0.88725,0.8873,0.88723,0.8873,7400000.0
2007-10-05 05:13:00,0.88784,0.88791,0.88784,0.88788,8000000.0
2007-10-05 05:14:00,0.88787,0.8879,0.88781,0.88786,11200000.0
2007-10-05 05:15:00,0.88787,0.88798,0.88787,0.88798,11200000.0
2007-10-05 05:16:00,0.8879,0.8879,0.88757,0.88772,12200000.0
2007-10-05 05:17:00,0.88762,0.8877,0.8874,0.88764,11200000.0
2007-10-05 05:18:00,0.88765,0.88774,0.88765,0.88774,8000000.0
2007-10-05 05:21:00,0.88728,0.88744,0.88724,0.88742,12800000.0
2007-10-05 05:23:00,0.88729,0.88729,0.88661,0.88661,12800000.0
2007-10-05 05:24:00,0.88772,0.88786,0.8877,0.88778,16000000.0
2007-10-05 05:25:00,0.88758,0.88758,0.88746,0.8875,12800000.0
2007-10-05 05:26:00,0.88774,0.88776,0.88767,0.88767,45200000.0
2007-10-05 05:27:00,0.88734,0.88754,0.88724,0.88754,11200000.0
2007-10-05 05:28:00,0.88753,0.88758,0.8873,0.88747,17600000.0
2007-10-05 05:30:00,0.8877,0.88779,0.8877,0.8877,15400000.0
2007-10-05 05:31:00,0.88776,0.88783,0.88773,0.88778,8000000.0
2007-10-05 05:32:00,0.88773,0.88788,0.88773,0.88788,24000000.0
2007-10-05 05:33:00,0.88795,0.88795,0.88783,0.88788,9600000.0
2007-10-05 05:34:00,0.88788,0.8879,0.88762,0.88788,11200000.0
2007-10-05 05:35:00,0.88788,0.88796,0.88785,0.88796,12800000.0
2007-10-05 05:36:00,0.88732,0.88745,0.88732,0.88745,3200000.0
2007-10-05 05:37:00,0.88767,0.88781,0.88767,0.88772,11200000.0
2007-10-05 05:38:00,0.8879,0.88797,0.88788,0.88797,11200000.0
2007-10-05 05:39:00,0.88776,0.8878,0.88776,0.8878,3200000.0
2007-10-05 05:40:00,0.8874,0.88742,0.88737,0.88742,16000000.0
2007-10-05 05:41:00,0.88784,0.88784,0.8878,0.88781,12800000.0
2007-10-05 05:42:00,0.88786,0.88789,0.88784,0.88784,8000000.0
2007-10-05 05:43:00,0.88779,0.88786,0.88778,0.88785,12800000.0
2007-10-05 05:45:00,0.88791,0.88791,0.88777,0.88785,12800000.0
2007-10-05 05:46:00,0.88786,0.88789,0.88779,0.88786,12800000.0
2007-10-05 05:47:00,0.88781,0.88788,0.8878,0.88782,19200000.0
2007-10-05 05:48:00,0.88786,0.88786,0.8878,0.88781,19200000.0
2007-10-05 05:49:00,0.8878,0.88781,0.88763,0.88775,12800000.0
2007-10-05 05:50:00,0.88722,0.88725,0.88722,0.88725,11600000.0
2007-10-05 05:51:00,0.88728,0.88752,0.88726,0.88726,8000000.0
2007-10-05 05:52:00,0.88723,0.88725,0.88722,0.88725,19200000.0
2007-10-05 05:53:00,0.88775,0.88778,0.88771,0.88778,11200000.0
2007-10-05 05:54:00,0.88763,0.88763,0.88722,0.88737,16000000.0
2007-10-05 05:55:00,0.88782,0.88782,0.88755,0.88774,11200000.0
2007-10-05 05:56:00,0.88736,0.8875,0.8873,0.8875,7400000.0
2007-10-05 05:57:00,0.88766,0.88766,0.88743,0.88743,17600000.0
2007-10-05 05:58:00,0.88753,0.88765,0.88747,0.88765,8000000.0
2007-10-05 05:59:00,0.88729,0.88744,0.88729,0.88742,17600000.0
2007-10-05 06:00:00,0.88758,0.88766,0.88758,0.88765,11200000.0
2007-10-05 06:01:00,0.88753,0.88769,0.88753,0.88758,11200000.0
2007-10-05 06:02:00,0.88771,0.88774,0.88763,0.88763,17600000.0
2007-10-05 06:03:00,0.88778,0.8878,0.88778,0.8878,4200000.0
2007-10-05 06:04:00,0.88781,0.88785,0.88777,0.88785,12800000.0
2007-10-05 06:05:00,0.88785,0.88801,0.88785,0.88797,12800000.0
2007-10-05 06:06:00,0.8873,0.88776,0.8873,0.88776,9600000.0
2007-10-05 06:07:00,0.88782,0.88782,0.88743,0.88754,12800000.0
2007-10-05 06:08:00,0.88801,0.88807,0.88801,0.88805,11200000.0
2007-10-05 06:09:00,0.88807,0.8881,0.888,0.88804,10600000.0
2007-10-05 06:10:00,0.88783,0.88783,0.88688,0.88762,16000000.0
2007-10-05 06:11:00,0.88792,0.888,0.88785,0.88785,17600000.0
2007-10-05 06:12:00,0.88743,0.8878,0.88738,0.88758,18000000.0
2007-10-05 06:13:00,0.88794,0.88798,0.88788,0.88788,11200000.0
2007-10-05 06:14:00,0.88797,0.88808,0.88792,0.88808,14400000.0
2007-10-05 06:15:00,0.88762,0.88775,0.88762,0.88775,14400000.0
2007-10-05 06:16:00,0.88762,0.88787,0.88762,0.88787,11200000.0
2007-10-05 06:17:00,0.88808,0.88808,0.88797,0.888,14400000.0
2007-10-05 06:18:00,0.88791,0.88795,0.88788,0.88788,7400000.0
2007-10-05 06:19:00,0.88794,0.88794,0.88778,0.88787,12800000.0
2007-10-05 06:20:00,0.88784,0.88784,0.8878,0.88782,11200000.0
2007-10-05 06:21:00,0.88776,0.88799,0.88776,0.88797,17600000.0
2007-10-05 06:22:00,0.88772,0.88772,0.88743,0.88743,16000000.0
2007-10-05 06:23:00,0.88808,0.8882,0.88784,0.88791,12800000.0
2007-10-05 06:24:00,0.88806,0.88806,0.88792,0.88799,4800000.0
2007-10-05 06:25:00,0.88807,0.88818,0.88786,0.88786,12600000.0
2007-10-05 06:26:00,0.8883,0.8883,0.88825,0.8883,11200000.0
2007-10-05 06:27:00,0.88805,0.88811,0.88798,0.88811,4800000.0
2007-10-05 06:28:00,0.88789,0.88789,0.88773,0.88781,9600000.0
2007-10-05 06:29:00,0.88806,0.88806,0.88793,0.88793,9600000.0
2007-10-05 06:30:00,0.888,0.88802,0.888,0.88802,3200000.0
2007-10-05 06:31:00,0.88802,0.88807,0.888,0.88806,11200000.0
2007-10-05 06:32:00,0.88788,0.88788,0.88778,0.88782,11600000.0
2007-10-05 06:33:00,0.88771,0.88773,0.88743,0.88743,11200000.0
2007-10-05 06:34:00,0.88703,0.88736,0.88703,0.88736,12800000.0
2007-10-05 06:35:00,0.88755,0.88766,0.88754,0.88764,14800000.0
2007-10-05 06:36:00,0.88755,0.88755,0.8874,0.88754,14400000.0
2007-10-05 06:37:00,0.88741,0.88754,0.88715,0.88754,12800000.0
2007-10-05 06:38:00,0.88736,0.8875,0.88712,0.8875,11200000.0
2007-10-05 06:39:00,0.88753,0.88753,0.88744,0.88744,9600000.0
2007-10-05 06:40:00,0.88733,0.88733,0.88707,0.88713,12800000.0
2007-10-05 06:41:00,0.88726,0.88726,0.88702,0.88706,14400000.0
2007-10-05 06:42:00,0.88687,0.88737,0.88687,0.88731,12800000.0
2007-10-05 06:43:00,0.88735,0.88735,0.88723,0.88724,9400000.0
2007-10-05 06:44:00,0.88725,0.88731,0.88719,0.88723,15400000.0
2007-10-05 06:45:00,0.88707,0.88713,0.8869,0.88713,16400000.0
2007-10-05 06:46:00,0.88706,0.88706,0.88699,0.88705,15400000.0
2007-10-05 06:47:00,0.8871,0.88725,0.8871,0.88725,12800000.0
2007-10-05 06:48:00,0.88717,0.88717,0.88665,0.88665,11200000.0
2007-10-05 06:49:00,0.8868,0.88684,0.88664,0.88684,12800000.0
2007-10-05 06:50:00,0.88692,0.88699,0.88686,0.88699,11200000.0
2007-10-05 06:51:00,0.88662,0.88705,0.88662,0.8868,13200000.0
2007-10-05 06:52:00,0.8869,0.88701,0.88663,0.887,13200000.0
2007-10-05 06:53:00,0.88699,0.88706,0.88689,0.88691,17600000.0
2007-10-05 06:54:00,0.88632,0.88672,0.88632,0.88672,12800000.0
2007-10-05 06:55:00,0.88683,0.88688,0.88679,0.88682,11200000.0
2007-10-05 06:56:00,0.88679,0.88689,0.88678,0.88685,11200000.0
2007-10-05 06:57:00,0.88682,0.88704,0.88681,0.88704,12800000.0
2007-10-05 06:58:00,0.88705,0.88705,0.88668,0.88688,14800000.0
2007-10-05 06:59:00,0.88716,0.88717,0.88703,0.88709,12600000.0
2007-10-05 07:00:00,0.88721,0.8873,0.88715,0.8873,12800000.0
2007-10-05 07:01:00,0.88746,0.88751,0.88744,0.88745,11200000.0
2007-10-05 07:02:00,0.88744,0.88744,0.88739,0.8874,12800000.0
2007-10-05 07:03:00,0.88735,0.88739,0.88671,0.88731,15800000.0
2007-10-05 07:04:00,0.88735,0.8874,0.88723,0.88738,11600000.0
2007-10-05 07:05:00,0.88732,0.88732,0.88713,0.88723,14400000.0
2007-10-05 07:06:00,0.88734,0.88734,0.88727,0.88727,11200000.0
2007-10-05 07:07:00,0.88725,0.8873,0.88725,0.8873,11200000.0
2007-10-05 07:08:00,0.8875,0.88765,0.8871,0.88765,17600000.0
2007-10-05 07:09:00,0.88665,0.88745,0.88665,0.88745,11200000.0
2007-10-05 07:10:00,0.8873,0.88738,0.88725,0.88734,11200000.0
2007-10-05 07:11:00,0.88729,0.8873,0.8872,0.8873,11600000.0
2007-10-05 07:12:00,0.88725,0.88726,0.88713,0.88724,7400000.0
2007-10-05 07:13:00,0.8873,0.8873,0.88726,0.88726,4800000.0
2007-10-05 07:14:00,0.88717,0.88729,0.88716,0.88716,8000000.0
2007-10-05 07:15:00,0.88721,0.88739,0.88721,0.88739,12800000.0
2007-10-05 07:16:00,0.88721,0.88748,0.88669,0.88669,13200000.0
2007-10-05 07:17:00,0.88737,0.88746,0.88733,0.88743,10600000.0
2007-10-05 07:18:00,0.8874,0.88754,0.8874,0.88754,17600000.0
2007-10-05 07:19:00,0.88751,0.88774,0.88751,0.88774,11200000.0
2007-10-05 07:20:00,0.88773,0.88787,0.88757,0.88757,14400000.0
2007-10-05 07:21:00,0.88796,0.88804,0.8877,0.88804,17600000.0
2007-10-05 07:22:00,0.88804,0.88804,0.88788,0.88796,12800000.0
2007-10-05 07:23:00,0.88772,0.88781,0.88772,0.88773,12800000.0
2007-10-05 07:24:00,0.88765,0.88765,0.88741,0.88745,11600000.0
2007-10-05 07:25:00,0.88746,0.88746,0.88733,0.88733,17600000.0
2007-10-05 07:26:00,0.88735,0.88735,0.8872,0.88724,16000000.0
2007-10-05 07:27:00,0.88688,0.88747,0.88688,0.88747,11600000.0
2007-10-05 07:28:00,0.88754,0.8876,0.88754,0.88754,11200000.0
2007-10-05 07:29:00,0.88759,0.88759,0.88748,0.88755,12800000.0
2007-10-05 07:30:00,0.88746,0.8875,0.88742,0.8875,11600000.0
2007-10-05 07:31:00,0.8874,0.8874,0.88729,0.88729,9600000.0
2007-10-05 07:32:00,0.8872,0.8872,0.887,0.887,11600000.0
2007-10-05 07:33:00,0.88708,0.88742,0.88708,0.88742,12800000.0
2007-10-05 07:34:00,0.88739,0.88747,0.88739,0.88744,11200000.0
2007-10-05 07:35:00,0.88745,0.88745,0.8873,0.88732,17600000.0
2007-10-05 07:36:00,0.88678,0.88745,0.88678,0.88745,10600000.0
2007-10-05 07:37:00,0.88755,0.88755,0.88741,0.88749,12800000.0
2007-10-05 07:38:00,0.88729,0.88729,0.88706,0.8872,17000000.0
2007-10-05 07:39:00,0.88711,0.88719,0.88696,0.88713,16400000.0
2007-10-05 07:40:00,0.88712,0.88723,0.88704,0.88722,12800000.0
2007-10-05 07:41:00,0.88722,0.88722,0.88714,0.88721,20800000.0
2007-10-05 07:42:00,0.88685,0.88718,0.88685,0.88717,8000000.0
2007-10-05 07:43:00,0.88734,0.88744,0.88734,0.88744,9600000.0
2007-10-05 07:44:00,0.88735,0.88735,0.88703,0.88703,13200000.0
2007-10-05 07:45:00,0.88677,0.88677,0.88664,0.88666,22400000.0
2007-10-05 07:46:00,0.88648,0.8866,0.88647,0.88658,25600000.0
2007-10-05 07:47:00,0.88685,0.88709,0.88685,0.88692,9600000.0
2007-10-05 07:48:00,0.88688,0.8869,0.88675,0.88675,16000000.0
2007-10-05 07:49:00,0.88685,0.88699,0.88685,0.88691,12800000.0
2007-10-05 07:50:00,0.88688,0.88688,0.88677,0.88686,9600000.0
2007-10-05 07:51:00,0.88619,0.8865,0.88619,0.8865,11200000.0
2007-10-05 07:52:00,0.88686,0.88686,0.88674,0.88683,12800000.0
2007-10-05 07:53:00,0.88686,0.88697,0.88672,0.88697,16000000.0
2007-10-05 07:54:00,0.88696,0.88696,0.88685,0.88696,14400000.0
2007-10-05 07:55:00,0.88692,0.88698,0.88691,0.88691,9600000.0
2007-10-05 07:56:00,0.88682,0.88701,0.88682,0.88701,17600000.0
2007-10-05 07:57:00,0.88716,0.88732,0.88702,0.88732,12800000.0
2007-10-05 07:58:00,0.88748,0.88756,0.88748,0.88749,17600000.0
2007-10-05 07:59:00,0.88746,0.88759,0.88724,0.88742,11200000.0
2007-10-05 08:00:00,0.88703,0.88719,0.88698,0.88719,11200000.0
2007-10-05 08:01:00,0.88733,0.88769,0.88733,0.88769,11200000.0
2007-10-05 08:02:00,0.88779,0.88779,0.88765,0.88766,13200000.0
2007-10-05 08:03:00,0.88757,0.88764,0.88754,0.88761,12200000.0
2007-10-05 08:04:00,0.88761,0.88762,0.88748,0.88759,12800000.0
2007-10-05 08:05:00,0.88762,0.88765,0.88753,0.88753,11200000.0
2007-10-05 08:06:00,0.88742,0.88749,0.8874,0.88746,12800000.0
2007-10-05 08:07:00,0.88741,0.88754,0.88741,0.88742,12800000.0
2007-10-05 08:08:00,0.88738,0.88745,0.88738,0.88738,25600000.0
2007-10-05 08:09:00,0.88738,0.88745,0.88728,0.88738,12800000.0
2007-10-05 08:10:00,0.88737,0.88737,0.88718,0.88718,38400000.0
2007-10-05 08:11:00,0.88737,0.88758,0.88731,0.88757,17600000.0
2007-10-05 08:12:00,0.88755,0.88755,0.88735,0.88735,12800000.0
2007-10-05 08:13:00,0.88727,0.88727,0.88718,0.88721,12800000.0
2007-10-05 08:14:00,0.88733,0.88733,0.8872,0.8873,12800000.0
2007-10-05 08:15:00,0.88728,0.88736,0.88727,0.88732,12800000.0
2007-10-05 08:16:00,0.8873,0.88732,0.88728,0.88728,14400000.0
2007-10-05 08:17:00,0.88718,0.88718,0.88701,0.88703,27000000.0
2007-10-05 08:18:00,0.88707,0.88712,0.88702,0.88712,14400000.0
2007-10-05 08:19:00,0.88717,0.88737,0.88717,0.88737,12800000.0
2007-10-05 08:20:00,0.8874,0.88744,0.8873,0.88744,17600000.0
2007-10-05 08:21:00,0.88754,0.88754,0.88735,0.88744,16000000.0
2007-10-05 08:22:00,0.88747,0.88762,0.88726,0.88758,12800000.0
2007-10-05 08:23:00,0.88755,0.88755,0.88746,0.88746,22400000.0
2007-10-05 08:24:00,0.88747,0.88755,0.88747,0.88749,25600000.0
2007-10-05 08:25:00,0.88728,0.88728,0.88702,0.88715,11200000.0
2007-10-05 08:26:00,0.8874,0.88748,0.8873,0.88748,11200000.0
2007-10-05 08:27:00,0.88765,0.88776,0.88765,0.88776,13200000.0
2007-10-05 08:28:00,0.88779,0.88779,0.88773,0.88775,14400000.0
2007-10-05 08:29:00,0.88754,0.88782,0.88754,0.8878,36600000.0
2007-10-05 08:30:00,0.8877,0.88779,0.88767,0.88779,40400000.0
2007-10-05 08:31:00,0.88784,0.88784,0.88779,0.88779,14400000.0
2007-10-05 08:32:00,0.88757,0.88757,0.88747,0.88747,11200000.0
2007-10-05 08:33:00,0.88704,0.88758,0.88704,0.88758,17600000.0
2007-10-05 08:34:00,0.88774,0.88783,0.8877,0.88783,11600000.0
2007-10-05 08:35:00,0.88789,0.88791,0.88774,0.88776,54800000.0
2007-10-05 08:36:00,0.88724,0.88765,0.88724,0.88758,20800000.0
2007-10-05 08:37:00,0.88783,0.88794,0.88783,0.88792,14800000.0
2007-10-05 08:38:00,0.88796,0.888,0.88792,0.88792,12800000.0
2007-10-05 08:39:00,0.88821,0.8883,0.88815,0.88821,14400000.0
2007-10-05 08:40:00,0.8878,0.88785,0.88767,0.88767,17600000.0
2007-10-05 08:41:00,0.88816,0.88829,0.88816,0.88819,14400000.0
2007-10-05 08:42:00,0.88825,0.88832,0.8882,0.88828,12800000.0
2007-10-05 08:43:00,0.88825,0.88829,0.88817,0.88829,11200000.0
2007-10-05 08:44:00,0.88795,0.88795,0.88778,0.88786,27200000.0
2007-10-05 08:45:00,0.88806,0.88816,0.88797,0.88816,14400000.0
2007-10-05 08:46:00,0.8881,0.88814,0.88806,0.88811,16000000.0
2007-10-05 08:47:00,0.88819,0.88819,0.88798,0.88816,12800000.0
2007-10-05 08:48:00,0.88833,0.88844,0.88828,0.88836,51200000.0
2007-10-05 08:49:00,0.88839,0.88846,0.88837,0.88843,12800000.0
2007-10-05 08:50:00,0.88857,0.88861,0.88856,0.88856,8000000.0
2007-10-05 08:51:00,0.88788,0.88833,0.88788,0.88827,8400000.0
2007-10-05 08:52:00,0.88845,0.88857,0.88837,0.88857,52800000.0
2007-10-05 08:53:00,0.88858,0.88859,0.88846,0.88852,66600000.0
2007-10-05 08:54:00,0.88842,0.88849,0.88839,0.88844,27200000.0
2007-10-05 08:55:00,0.88845,0.88855,0.88841,0.88844,53200000.0
2007-10-05 08:56:00,0.8886,0.88862,0.88857,0.88857,20800000.0
2007-10-05 08:57:00,0.8887,0.88876,0.88866,0.88866,17000000.0
2007-10-05 08:58:00,0.88873,0.88883,0.88867,0.88867,17600000.0
2007-10-05 08:59:00,0.88881,0.88893,0.88881,0.88893,25000000.0
2007-10-05 09:00:00,0.88897,0.88919,0.88893,0.88919,48800000.0
2007-10-05 09:01:00,0.88943,0.8896,0.88943,0.8896,19200000.0
2007-10-05 09:02:00,0.88959,0.88967,0.88957,0.88959,22400000.0
2007-10-05 09:03:00,0.8895,0.88959,0.88943,0.88943,26400000.0
2007-10-05 09:04:00,0.88943,0.88956,0.88943,0.88955,30800000.0
2007-10-05 09:05:00,0.88952,0.88963,0.88952,0.88955,24000000.0
2007-10-05 09:06:00,0.88941,0.88941,0.88922,0.88922,40000000.0
2007-10-05 09:07:00,0.88919,0.88928,0.88886,0.88886,16000000.0
2007-10-05 09:08:00,0.88915,0.88939,0.88915,0.88932,17600000.0
2007-10-05 09:09:00,0.88928,0.8893,0.8892,0.88922,47800000.0
2007-10-05 09:10:00,0.88919,0.88922,0.88913,0.88917,41600000.0
2007-10-05 09:11:00,0.88921,0.88938,0.88921,0.88936,11200000.0
2007-10-05 09:12:00,0.88936,0.88936,0.88929,0.88935,58000000.0
2007-10-05 09:13:00,0.88929,0.88942,0.88913,0.8894,12800000.0
2007-10-05 09:14:00,0.8896,0.88961,0.8886,0.88949,12800000.0
2007-10-05 09:15:00,0.88945,0.88954,0.88941,0.88945,37200000.0
2007-10-05 09:16:00,0.88929,0.88929,0.88918,0.88918,10600000.0
2007-10-05 09:17:00,0.88928,0.88928,0.88921,0.88926,33600000.0
2007-10-05 09:18:00,0.88927,0.88936,0.8892,0.88928,84000000.0
2007-10-05 09:19:00,0.88898,0.88918,0.88883,0.88903,12800000.0
2007-10-05 09:20:00,0.88941,0.88941,0.88933,0.88937,51600000.0
2007-10-05 09:21:00,0.88936,0.88936,0.88925,0.88925,62800000.0
2007-10-05 09:22:00,0.8892,0.88928,0.88895,0.88928,11200000.0
2007-10-05 09:23:00,0.8892,0.8892,0.88908,0.88908,12800000.0
2007-10-05 09:24:00,0.889,0.88905,0.8889,0.88892,38200000.0
2007-10-05 09:25:00,0.88876,0.88876,0.8887,0.88871,41600000.0
2007-10-05 09:26:00,0.88864,0.88868,0.88862,0.88864,12800000.0
2007-10-05 09:27:00,0.88863,0.88888,0.88863,0.88888,86000000.0
2007-10-05 09:28:00,0.88894,0.88901,0.8889,0.88901,52600000.0
2007-10-05 09:29:00,0.889,0.889,0.88881,0.88882,15400000.0
2007-10-05 09:30:00,0.88883,0.88891,0.88876,0.88884,30800000.0
2007-10-05 09:31:00,0.88889,0.88902,0.88889,0.88902,11200000.0
2007-10-05 09:32:00,0.88896,0.88903,0.88896,0.88898,11200000.0
2007-10-05 09:33:00,0.88902,0.88902,0.88891,0.88899,41600000.0
2007-10-05 09:34:00,0.88901,0.88901,0.8888,0.88888,51200000.0
2007-10-05 09:35:00,0.889,0.8891,0.88899,0.88902,73400000.0
2007-10-05 09:36:00,0.889,0.889,0.88887,0.88894,12800000.0
2007-10-05 09:37:00,0.88894,0.88902,0.88891,0.88901,48000000.0
2007-10-05 09:38:00,0.88898,0.88898,0.88866,0.88866,35600000.0
2007-10-05 09:39:00,0.88865,0.88865,0.88851,0.88851,63400000.0
2007-10-05 09:40:00,0.88858,0.8889,0.88858,0.8889,70400000.0
2007-10-05 09:41:00,0.88898,0.88907,0.88888,0.88907,50600000.0
2007-10-05 09:42:00,0.88913,0.8892,0.88911,0.8892,77200000.0
2007-10-05 09:43:00,0.88915,0.88921,0.88909,0.88912,11200000.0
2007-10-05 09:44:00,0.88909,0.88909,0.88904,0.88908,17600000.0
2007-10-05 09:45:00,0.88936,0.88936,0.88923,0.88924,14400000.0
2007-10-05 09:46:00,0.88932,0.88932,0.88917,0.88918,30400000.0
2007-10-05 09:47:00,0.88921,0.88926,0.88918,0.88926,22400000.0
2007-10-05 09:48:00,0.8893,0.88937,0.8893,0.88933,11200000.0
2007-10-05 09:49:00,0.88924,0.8895,0.88924,0.8895,51600000.0
2007-10-05 09:50:00,0.88969,0.88969,0.88946,0.88954,52600000.0
2007-10-05 09:51:00,0.8896,0.88966,0.88953,0.88965,85200000.0
2007-10-05 09:52:00,0.88968,0.88977,0.88964,0.88977,71600000.0
2007-10-05 09:53:00,0.88987,0.88994,0.88973,0.88974,59600000.0
2007-10-05 09:54:00,0.88977,0.88991,0.8897,0.8897,51200000.0
2007-10-05 09:55:00,0.88963,0.88974,0.88963,0.88974,49600000.0
2007-10-05 09:56:00,0.88973,0.88981,0.88971,0.88979,65600000.0
2007-10-05 09:57:00,0.88981,0.88986,0.88977,0.88983,41600000.0
2007-10-05 09:58:00,0.88993,0.88999,0.88991,0.88994,11600000.0
2007-10-05 09:59:00,0.88992,0.88994,0.88985,0.88985,65600000.0
2007-10-05 10:00:00,0.88978,0.88978,0.88954,0.88954,80000000.0
2007-10-05 10:01:00,0.88975,0.88981,0.88969,0.88981,62400000.0
2007-10-05 10:02:00,0.88985,0.88999,0.88985,0.88999,56400000.0
2007-10-05 10:03:00,0.88993,0.88993,0.88972,0.88977,53800000.0
2007-10-05 10:04:00,0.88959,0.88988,0.88959,0.88988,14400000.0
2007-10-05 10:05:00,0.89,0.89,0.88985,0.88999,53200000.0
2007-10-05 10:06:00,0.88932,0.88979,0.88932,0.88972,52400000.0
2007-10-05 10:07:00,0.8899,0.88996,0.88984,0.88995,11200000.0
2007-10-05 10:08:00,0.89004,0.89007,0.88992,0.88999,70400000.0
2007-10-05 10:09:00,0.8899,0.8899,0.88973,0.88973,74000000.0
2007-10-05 10:10:00,0.8896,0.88973,0.88951,0.88951,103200000.0
2007-10-05 10:11:00,0.88947,0.88956,0.88937,0.88954,104000000.0
2007-10-05 10:12:00,0.88955,0.88962,0.8884,0.88962,14400000.0
2007-10-05 10:13:00,0.88974,0.88991,0.88974,0.88988,16000000.0
2007-10-05 10:14:00,0.88974,0.88974,0.88957,0.88959,69200000.0
2007-10-05 10:15:00,0.88955,0.88977,0.88949,0.88974,50400000.0
2007-10-05 10:16:00,0.88983,0.89019,0.88983,0.89007,50000000.0
2007-10-05 10:17:00,0.89011,0.89026,0.89011,0.89026,55800000.0
2007-10-05 10:18:00,0.89004,0.89004,0.88975,0.88975,12800000.0
2007-10-05 10:19:00,0.88974,0.88974,0.88956,0.88968,60000000.0
2007-10-05 10:20:00,0.88979,0.88979,0.88966,0.88974,13200000.0
2007-10-05 10:21:00,0.88967,0.88983,0.88967,0.88983,38800000.0
2007-10-05 10:22:00,0.88987,0.88994,0.88976,0.88982,12800000.0
2007-10-05 10:23:00,0.88973,0.88983,0.88971,0.88971,74000000.0
2007-10-05 10:24:00,0.88971,0.88971,0.88957,0.88957,67600000.0
2007-10-05 10:25:00,0.88965,0.88986,0.88965,0.88984,98800000.0
2007-10-05 10:26:00,0.89009,0.89027,0.89009,0.8902,94800000.0
2007-10-05 10:27:00,0.89025,0.89025,0.89007,0.89007,62400000.0
2007-10-05 10:28:00,0.89003,0.89003,0.88989,0.88991,63800000.0
2007-10-05 10:29:00,0.88993,0.89023,0.88993,0.89023,49600000.0
2007-10-05 10:30:00,0.89041,0.89045,0.89035,0.89035,43200000.0
2007-10-05 10:31:00,0.89027,0.89028,0.89019,0.89026,48400000.0
2007-10-05 10:32:00,0.89033,0.8905,0.89033,0.89035,53200000.0
2007-10-05 10:33:00,0.8902,0.89062,0.8902,0.89062,21200000.0
2007-10-05 10:34:00,0.89038,0.89052,0.89018,0.89028,34000000.0
2007-10-05 10:35:00,0.89066,0.89072,0.89064,0.89066,30800000.0
2007-10-05 10:36:00,0.8907,0.89072,0.89055,0.89072,17600000.0
2007-10-05 10:37:00,0.89019,0.89064,0.89019,0.89049,25600000.0
2007-10-05 10:38:00,0.89079,0.89088,0.89079,0.89087,28800000.0
2007-10-05 10:39:00,0.89083,0.89096,0.89083,0.89094,20800000.0
2007-10-05 10:40:00,0.8909,0.8909,0.89068,0.89071,12800000.0
2007-10-05 10:41:00,0.89057,0.89075,0.89051,0.89075,12800000.0
2007-10-05 10:42:00,0.89077,0.89077,0.89058,0.89058,31800000.0
2007-10-05 10:43:00,0.89055,0.89055,0.89048,0.89049,32000000.0
2007-10-05 10:44:00,0.89045,0.8905,0.89037,0.89043,14400000.0
2007-10-05 10:45:00,0.89042,0.89063,0.89042,0.89044,35600000.0
2007-10-05 10:46:00,0.89047,0.89047,0.89027,0.89027,37200000.0
2007-10-05 10:47:00,0.8902,0.89032,0.89017,0.89032,25600000.0
2007-10-05 10:48:00,0.89052,0.89061,0.89052,0.89061,34600000.0
2007-10-05 10:49:00,0.89059,0.89061,0.89045,0.89061,12800000.0
2007-10-05 10:50:00,0.89065,0.89074,0.89054,0.89061,17600000.0
2007-10-05 10:51:00,0.8908,0.89086,0.89075,0.89086,16000000.0
2007-10-05 10:52:00,0.89076,0.89088,0.89076,0.89083,41600000.0
2007-10-05 10:53:00,0.89095,0.89097,0.8909,0.89091,69600000.0
2007-10-05 10:54:00,0.89095,0.89095,0.89086,0.8909,38200000.0
2007-10-05 10:55:00,0.89081,0.89088,0.89081,0.89088,44800000.0
2007-10-05 10:56:00,0.89097,0.89105,0.89089,0.89105,49000000.0
2007-10-05 10:57:00,0.89097,0.89103,0.89096,0.891,41400000.0
2007-10-05 10:58:00,0.89097,0.89145,0.89097,0.89137,49600000.0
2007-10-05 10:59:00,0.8914,0.89146,0.89098,0.89098,46800000.0
2007-10-05 11:00:00,0.89081,0.89118,0.89081,0.89118,43600000.0
2007-10-05 11:01:00,0.89119,0.89119,0.89105,0.89105,54400000.0
2007-10-05 11:02:00,0.89107,0.89107,0.89101,0.89101,13800000.0
2007-10-05 11:03:00,0.89107,0.89111,0.891,0.89111,45200000.0
2007-10-05 11:04:00,0.89118,0.89134,0.89118,0.89134,40000000.0
2007-10-05 11:05:00,0.89164,0.8918,0.89164,0.89171,20800000.0
2007-10-05 11:06:00,0.89183,0.8919,0.89182,0.89182,34000000.0
2007-10-05 11:07:00,0.89179,0.89182,0.89168,0.89168,11200000.0
2007-10-05 11:08:00,0.8919,0.8923,0.8919,0.8923,32000000.0
2007-10-05 11:09:00,0.89231,0.89237,0.89225,0.89231,62600000.0
2007-10-05 11:10:00,0.89221,0.89224,0.89216,0.89222,43000000.0
2007-10-05 11:11:00,0.8921,0.8921,0.89192,0.89192,60800000.0
2007-10-05 11:12:00,0.89188,0.89193,0.89177,0.89177,67200000.0
2007-10-05 11:13:00,0.89164,0.89168,0.89149,0.89149,91600000.0
2007-10-05 11:14:00,0.89155,0.89155,0.89146,0.89154,53200000.0
2007-10-05 11:15:00,0.8915,0.8915,0.8914,0.89143,14400000.0
2007-10-05 11:16:00,0.89094,0.89117,0.89082,0.89106,14400000.0
2007-10-05 11:17:00,0.89132,0.8914,0.89129,0.8913,16000000.0
2007-10-05 11:18:00,0.89128,0.89136,0.89117,0.89133,11200000.0
2007-10-05 11:19:00,0.89129,0.89132,0.89115,0.89115,71400000.0
2007-10-05 11:20:00,0.89128,0.8915,0.89128,0.89135,53600000.0
2007-10-05 11:21:00,0.89137,0.89149,0.89137,0.89146,37800000.0
2007-10-05 11:22:00,0.89129,0.89129,0.89091,0.89091,59400000.0
2007-10-05 11:23:00,0.89088,0.89106,0.89077,0.89106,11600000.0
2007-10-05 11:24:00,0.89113,0.89114,0.89093,0.89108,66000000.0
2007-10-05 11:25:00,0.89099,0.89108,0.89091,0.89105,47400000.0
2007-10-05 11:26:00,0.89116,0.89128,0.89116,0.8912,15400000.0
2007-10-05 11:27:00,0.89115,0.89142,0.89115,0.89142,52800000.0
2007-10-05 11:28:00,0.89108,0.89114,0.89097,0.89106,16000000.0
2007-10-05 11:29:00,0.89126,0.89131,0.89117,0.89127,44800000.0
2007-10-05 11:30:00,0.8912,0.8912,0.89103,0.89115,28800000.0
2007-10-05 11:31:00,0.89117,0.89126,0.89116,0.89122,32000000.0
2007-10-05 11:32:00,0.89135,0.89146,0.89135,0.89146,45800000.0
2007-10-05 11:33:00,0.89144,0.8915,0.89144,0.8915,29800000.0
2007-10-05 11:34:00,0.89156,0.89175,0.89156,0.89175,34000000.0
2007-10-05 11:35:00,0.89169,0.89172,0.89163,0.89172,32400000.0
2007-10-05 11:36:00,0.89171,0.89171,0.89153,0.89157,68200000.0
2007-10-05 11:37:00,0.89152,0.89152,0.89129,0.89129,45800000.0
2007-10-05 11:38:00,0.8912,0.89132,0.89111,0.89111,42000000.0
2007-10-05 11:39:00,0.89103,0.89113,0.89101,0.89113,9600000.0
2007-10-05 11:40:00,0.89115,0.89121,0.89099,0.89099,19200000.0
2007-10-05 11:41:00,0.89085,0.89085,0.89082,0.89084,54800000.0
2007-10-05 11:42:00,0.89094,0.89102,0.89094,0.89102,30800000.0
2007-10-05 11:43:00,0.89081,0.891,0.89081,0.89094,11200000.0
2007-10-05 11:44:00,0.89076,0.89094,0.89075,0.89094,53200000.0
2007-10-05 11:45:00,0.89079,0.89089,0.89079,0.89088,44800000.0
2007-10-05 11:46:00,0.89093,0.89097,0.89092,0.89092,48400000.0
2007-10-05 11:47:00,0.89082,0.8909,0.89082,0.8909,38200000.0
2007-10-05 11:48:00,0.89089,0.89089,0.89083,0.89086,21200000.0
2007-10-05 11:49:00,0.89073,0.89078,0.89071,0.89078,56000000.0
2007-10-05 11:50:00,0.89091,0.89094,0.89086,0.89086,41600000.0
2007-10-05 11:51:00,0.89087,0.89095,0.89085,0.89095,44800000.0
2007-10-05 11:52:00,0.89086,0.89104,0.89086,0.89104,36800000.0
2007-10-05 11:53:00,0.89111,0.89118,0.8911,0.8911,41600000.0
2007-10-05 11:54:00,0.89108,0.89109,0.89101,0.89109,35400000.0
2007-10-05 11:55:00,0.89115,0.89121,0.89112,0.89121,51600000.0
2007-10-05 11:56:00,0.89124,0.89127,0.89115,0.89115,53600000.0
2007-10-05 11:57:00,0.89117,0.89147,0.89117,0.89147,33600000.0
2007-10-05 11:58:00,0.89144,0.89148,0.8914,0.89145,38400000.0
2007-10-05 11:59:00,0.89157,0.89157,0.8915,0.8915,63200000.0
2007-10-05 12:00:00,0.89157,0.89159,0.8915,0.8915,33600000.0
2007-10-05 12:01:00,0.89098,0.89132,0.89097,0.89097,25000000.0
2007-10-05 12:02:00,0.8914,0.89144,0.89126,0.89144,16000000.0
2007-10-05 12:03:00,0.89146,0.89146,0.89139,0.89139,51200000.0
2007-10-05 12:04:00,0.89141,0.89161,0.89141,0.89161,17600000.0
2007-10-05 12:05:00,0.89153,0.89159,0.89145,0.89145,28800000.0
2007-10-05 12:06:00,0.89139,0.89147,0.89139,0.89145,22400000.0
2007-10-05 12:07:00,0.89128,0.89146,0.89128,0.89135,14400000.0
2007-10-05 12:08:00,0.89137,0.8915,0.89137,0.89148,11200000.0
2007-10-05 12:09:00,0.89151,0.89151,0.89144,0.8915,12800000.0
2007-10-05 12:10:00,0.89135,0.89135,0.89104,0.89104,16000000.0
2007-10-05 12:11:00,0.89101,0.89109,0.89097,0.89109,33600000.0
2007-10-05 12:12:00,0.8913,0.8913,0.89096,0.89098,39400000.0
2007-10-05 12:13:00,0.89107,0.89107,0.891,0.891,18000000.0
2007-10-05 12:14:00,0.89102,0.89113,0.89096,0.89096,17600000.0
2007-10-05 12:15:00,0.89101,0.8911,0.89098,0.8911,35200000.0
2007-10-05 12:16:00,0.89113,0.89117,0.89113,0.89117,35200000.0
2007-10-05 12:17:00,0.89121,0.89129,0.89121,0.89123,49600000.0
2007-10-05 12:18:00,0.89123,0.89131,0.89123,0.89124,48400000.0
2007-10-05 12:19:00,0.89118,0.89127,0.89114,0.89114,36800000.0
2007-10-05 12:20:00,0.89115,0.89123,0.89107,0.89123,41600000.0
2007-10-05 12:21:00,0.89122,0.89143,0.89122,0.89143,64800000.0
2007-10-05 12:22:00,0.89131,0.89131,0.89105,0.89113,16000000.0
2007-10-05 12:23:00,0.89121,0.89124,0.89106,0.89114,28800000.0
2007-10-05 12:24:00,0.89107,0.8912,0.89103,0.8912,48400000.0
2007-10-05 12:25:00,0.89145,0.89154,0.89138,0.89151,25600000.0
2007-10-05 12:26:00,0.89148,0.89153,0.89148,0.89149,28800000.0
2007-10-05 12:27:00,0.89152,0.89152,0.89138,0.89138,46400000.0
2007-10-05 12:28:00,0.89114,0.89131,0.89114,0.89131,70200000.0
2007-10-05 12:29:00,0.89137,0.89214,0.89073,0.89073,79400000.0
2007-10-05 12:30:00,0.89173,0.89179,0.89082,0.89176,44800000.0
2007-10-05 12:31:00,0.89185,0.89185,0.89177,0.89181,69200000.0
2007-10-05 12:32:00,0.8917,0.89188,0.8917,0.89186,30800000.0
2007-10-05 12:33:00,0.89194,0.892,0.89191,0.89191,33000000.0
2007-10-05 12:34:00,0.89199,0.89199,0.89163,0.89169,15200000.0
2007-10-05 12:35:00,0.89177,0.89183,0.89177,0.89183,25600000.0
2007-10-05 12:36:00,0.89178,0.89194,0.89178,0.89194,56000000.0
2007-10-05 12:37:00,0.892,0.89207,0.89196,0.89207,32000000.0
2007-10-05 12:38:00,0.89218,0.89244,0.89218,0.89244,26600000.0
2007-10-05 12:39:00,0.89239,0.89245,0.89239,0.89245,24400000.0
2007-10-05 12:40:00,0.89262,0.89262,0.89241,0.89241,14400000.0
2007-10-05 12:41:00,0.89224,0.89237,0.89205,0.89232,14800000.0
2007-10-05 12:42:00,0.89244,0.89248,0.89236,0.89248,14400000.0
2007-10-05 12:43:00,0.89247,0.89247,0.89239,0.89242,11200000.0
2007-10-05 12:44:00,0.89242,0.89244,0.89235,0.89236,44000000.0
2007-10-05 12:45:00,0.8924,0.89246,0.8924,0.89246,42600000.0
2007-10-05 12:46:00,0.8923,0.8923,0.89208,0.8922,64000000.0
2007-10-05 12:47:00,0.89244,0.89257,0.8924,0.89244,30400000.0
2007-10-05 12:48:00,0.89243,0.8925,0.89239,0.89244,46400000.0
2007-10-05 12:49:00,0.89227,0.89233,0.8922,0.8922,43600000.0
2007-10-05 12:50:00,0.89222,0.89233,0.89162,0.8922,16000000.0
2007-10-05 12:51:00,0.89224,0.89224,0.89201,0.89205,12200000.0
2007-10-05 12:52:00,0.89202,0.89202,0.89186,0.89187,25600000.0
2007-10-05 12:53:00,0.89187,0.89187,0.89181,0.89184,14400000.0
2007-10-05 12:54:00,0.89189,0.89193,0.89166,0.89174,38400000.0
2007-10-05 12:55:00,0.89186,0.89202,0.89186,0.89191,51600000.0
2007-10-05 12:56:00,0.89213,0.89216,0.89208,0.89214,32000000.0
2007-10-05 12:57:00,0.89183,0.89188,0.89168,0.89168,37200000.0
2007-10-05 12:58:00,0.8916,0.89167,0.89158,0.89163,20800000.0
2007-10-05 12:59:00,0.89149,0.89149,0.89145,0.89145,12800000.0
2007-10-05 13:00:00,0.89121,0.89153,0.8912,0.89153,11200000.0
2007-10-05 13:01:00,0.89184,0.89184,0.89172,0.89184,35200000.0
2007-10-05 13:02:00,0.8918,0.89199,0.8918,0.89199,19600000.0
2007-10-05 13:03:00,0.89195,0.89195,0.89186,0.89188,24000000.0
2007-10-05 13:04:00,0.89194,0.89211,0.89185,0.89211,12800000.0
2007-10-05 13:05:00,0.89223,0.89223,0.89216,0.89221,19200000.0
2007-10-05 13:06:00,0.89227,0.89234,0.89224,0.8923,20600000.0
2007-10-05 13:07:00,0.89225,0.89234,0.89217,0.89234,20800000.0
2007-10-05 13:08:00,0.89237,0.89242,0.89237,0.89238,33600000.0
2007-10-05 13:09:00,0.89233,0.89233,0.89217,0.89217,39600000.0
2007-10-05 13:10:00,0.89188,0.89215,0.89188,0.89215,44800000.0
2007-10-05 13:11:00,0.89222,0.89222,0.89216,0.89222,24000000.0
2007-10-05 13:12:00,0.89222,0.89231,0.89213,0.89213,12800000.0
2007-10-05 13:13:00,0.8921,0.89218,0.89201,0.89213,26000000.0
2007-10-05 13:14:00,0.89208,0.89226,0.89207,0.89224,44800000.0
2007-10-05 13:15:00,0.89241,0.89242,0.8923,0.89237,53200000.0
2007-10-05 13:16:00,0.89238,0.89253,0.89238,0.89253,30400000.0
2007-10-05 13:17:00,0.89266,0.8927,0.89259,0.89265,36800000.0
2007-10-05 13:18:00,0.89259,0.89261,0.89239,0.89239,67200000.0
2007-10-05 13:19:00,0.89244,0.89256,0.89244,0.89256,58400000.0
2007-10-05 13:20:00,0.89217,0.89231,0.89214,0.89218,12200000.0
2007-10-05 13:21:00,0.89255,0.89255,0.89244,0.89249,65600000.0
2007-10-05 13:22:00,0.89254,0.8926,0.89247,0.8925,52800000.0
2007-10-05 13:23:00,0.89235,0.89251,0.89235,0.89242,15400000.0
2007-10-05 13:24:00,0.89243,0.89243,0.89221,0.89221,35200000.0
2007-10-05 13:25:00,0.89211,0.89222,0.89201,0.89222,30800000.0
2007-10-05 13:26:00,0.89232,0.89235,0.89217,0.89217,31200000.0
2007-10-05 13:27:00,0.89199,0.89207,0.89199,0.89205,49000000.0
2007-10-05 13:28:00,0.8922,0.89225,0.89214,0.89217,57800000.0
2007-10-05 13:29:00,0.89216,0.89216,0.89204,0.89212,40400000.0
2007-10-05 13:30:00,0.89212,0.89215,0.89195,0.89211,10600000.0
2007-10-05 13:31:00,0.89227,0.8923,0.89218,0.89222,12800000.0
2007-10-05 13:32:00,0.89233,0.89253,0.89229,0.89251,42000000.0
2007-10-05 13:33:00,0.89237,0.89237,0.89193,0.89193,24400000.0
2007-10-05 13:34:00,0.89188,0.89199,0.89184,0.89185,17600000.0
2007-10-05 13:35:00,0.89182,0.89187,0.89177,0.89187,16000000.0
2007-10-05 13:36:00,0.89193,0.89207,0.89189,0.89204,46400000.0
2007-10-05 13:37:00,0.89215,0.89225,0.89211,0.89225,17600000.0
2007-10-05 13:38:00,0.89216,0.89221,0.89206,0.8922,43200000.0
2007-10-05 13:39:00,0.89209,0.89219,0.89207,0.89207,14400000.0
2007-10-05 13:40:00,0.89182,0.89199,0.89179,0.89199,49600000.0
2007-10-05 13:41:00,0.89198,0.892,0.89179,0.89179,30400000.0
2007-10-05 13:42:00,0.8919,0.8919,0.89175,0.89176,38800000.0
2007-10-05 13:43:00,0.89141,0.89166,0.89118,0.89124,40000000.0
2007-10-05 13:44:00,0.8916,0.89163,0.89146,0.89146,27600000.0
2007-10-05 13:45:00,0.89136,0.89136,0.89082,0.89082,13200000.0
2007-10-05 13:46:00,0.89088,0.89102,0.89088,0.89092,12800000.0
2007-10-05 13:47:00,0.89051,0.89051,0.89023,0.89049,42000000.0
2007-10-05 13:48:00,0.89055,0.89058,0.89035,0.89042,12800000.0
2007-10-05 13:49:00,0.89041,0.89041,0.89028,0.89032,35200000.0
2007-10-05 13:50:00,0.8904,0.89046,0.89035,0.89039,36800000.0
2007-10-05 13:51:00,0.89054,0.89054,0.89023,0.89032,29200000.0
2007-10-05 13:52:00,0.89037,0.89037,0.89008,0.89008,37200000.0
2007-10-05 13:53:00,0.89021,0.89021,0.8901,0.8901,11200000.0
2007-10-05 13:54:00,0.89027,0.89062,0.89027,0.89062,36800000.0
2007-10-05 13:55:00,0.89064,0.89064,0.8905,0.89052,32400000.0
2007-10-05 13:56:00,0.89073,0.89093,0.89073,0.89093,19200000.0
2007-10-05 13:57:00,0.89085,0.89109,0.89085,0.89092,22400000.0
2007-10-05 13:58:00,0.8909,0.89109,0.8909,0.89109,41000000.0
2007-10-05 13:59:00,0.89111,0.89125,0.89102,0.89125,56800000.0
2007-10-05 14:00:00,0.89106,0.89106,0.89098,0.89106,28800000.0
2007-10-05 14:01:00,0.89093,0.89096,0.89082,0.89082,19200000.0
2007-10-05 14:02:00,0.89079,0.89084,0.89075,0.89078,38400000.0
2007-10-05 14:03:00,0.89078,0.89085,0.89077,0.89078,22400000.0
2007-10-05 14:04:00,0.89077,0.89077,0.89069,0.89074,20800000.0
2007-10-05 14:05:00,0.89025,0.89065,0.89025,0.89033,46800000.0
2007-10-05 14:06:00,0.89015,0.89044,0.89015,0.89042,28800000.0
2007-10-05 14:07:00,0.89067,0.89073,0.89063,0.89073,42000000.0
2007-10-05 14:08:00,0.89079,0.89079,0.89043,0.89043,28800000.0
2007-10-05 14:09:00,0.89007,0.89025,0.88994,0.89024,11200000.0
2007-10-05 14:10:00,0.89049,0.89052,0.89044,0.89052,28800000.0
2007-10-05 14:11:00,0.89041,0.89041,0.89031,0.89031,33600000.0
2007-10-05 14:12:00,0.89018,0.89018,0.88999,0.89003,16400000.0
2007-10-05 14:13:00,0.89014,0.89035,0.89014,0.89031,19200000.0
2007-10-05 14:14:00,0.89022,0.89029,0.89013,0.89013,24000000.0
2007-10-05 14:15:00,0.89012,0.89012,0.89002,0.89005,32400000.0
2007-10-05 14:16:00,0.89003,0.89003,0.88995,0.88996,30400000.0
2007-10-05 14:17:00,0.88997,0.89001,0.88992,0.88998,17600000.0
2007-10-05 14:18:00,0.88998,0.88998,0.88975,0.88975,17000000.0
2007-10-05 14:19:00,0.8896,0.88978,0.88956,0.88956,43200000.0
2007-10-05 14:20:00,0.88965,0.88965,0.88917,0.88941,20200000.0
2007-10-05 14:21:00,0.88955,0.88998,0.88955,0.88998,33600000.0
2007-10-05 14:22:00,0.88979,0.8898,0.88969,0.88969,14400000.0
2007-10-05 14:23:00,0.88975,0.89,0.88975,0.89,28800000.0
2007-10-05 14:24:00,0.89001,0.89008,0.88986,0.89008,27200000.0
2007-10-05 14:25:00,0.89012,0.89044,0.89012,0.89028,33600000.0
2007-10-05 14:26:00,0.89033,0.89039,0.89031,0.89037,22200000.0
2007-10-05 14:27:00,0.89032,0.89032,0.89013,0.89013,14400000.0
2007-10-05 14:28:00,0.89008,0.89025,0.89008,0.8902,14400000.0
2007-10-05 14:29:00,0.89001,0.89001,0.88981,0.88981,18600000.0
2007-10-05 14:30:00,0.8932,0.89469,0.89284,0.89284,11200000.0
2007-10-05 14:31:00,0.89208,0.89212,0.8918,0.8918,11200000.0
2007-10-05 14:32:00,0.89225,0.89239,0.89225,0.89239,12800000.0
2007-10-05 14:33:00,0.89279,0.89304,0.89236,0.89236,14400000.0
2007-10-05 14:34:00,0.89241,0.89241,0.89166,0.89234,16000000.0
2007-10-05 14:35:00,0.89285,0.89331,0.89285,0.89331,16000000.0
2007-10-05 14:36:00,0.89327,0.89327,0.89228,0.89228,13800000.0
2007-10-05 14:37:00,0.89199,0.89244,0.89199,0.89241,17600000.0
2007-10-05 14:38:00,0.89305,0.89336,0.89305,0.89315,12800000.0
2007-10-05 14:39:00,0.89318,0.8934,0.89318,0.89322,14400000.0
2007-10-05 14:40:00,0.89366,0.89387,0.89325,0.89325,11200000.0
2007-10-05 14:41:00,0.89365,0.89407,0.89365,0.89407,11200000.0
2007-10-05 14:42:00,0.89386,0.89388,0.89371,0.89374,12800000.0
2007-10-05 14:43:00,0.89414,0.89456,0.89414,0.89447,11600000.0
2007-10-05 14:44:00,0.89416,0.89416,0.89384,0.89386,12800000.0
2007-10-05 14:45:00,0.89397,0.89465,0.89394,0.89465,11200000.0
2007-10-05 14:46:00,0.8946,0.8946,0.89433,0.89437,11200000.0
2007-10-05 14:47:00,0.8945,0.89476,0.8945,0.89467,12800000.0
2007-10-05 14:48:00,0.89508,0.89508,0.89491,0.89499,11200000.0
2007-10-05 14:49:00,0.89505,0.89519,0.89489,0.89519,11200000.0
2007-10-05 14:50:00,0.89506,0.89509,0.89483,0.89487,12800000.0
2007-10-05 14:51:00,0.89484,0.89501,0.89484,0.89493,14400000.0
2007-10-05 14:52:00,0.89462,0.89484,0.89462,0.89483,11200000.0
2007-10-05 14:53:00,0.89492,0.89511,0.89485,0.89511,16000000.0
2007-10-05 14:54:00,0.8954,0.89562,0.8954,0.89552,12800000.0
2007-10-05 14:55:00,0.89556,0.89564,0.89542,0.89564,11200000.0
2007-10-05 14:56:00,0.89558,0.89558,0.89515,0.89536,12800000.0
2007-10-05 14:57:00,0.89547,0.89575,0.89547,0.89556,16000000.0
2007-10-05 14:58:00,0.89574,0.89574,0.8955,0.89552,11200000.0
2007-10-05 14:59:00,0.89507,0.89538,0.89507,0.8952,16000000.0
2007-10-05 15:00:00,0.89511,0.89511,0.89475,0.89485,11600000.0
2007-10-05 15:01:00,0.89471,0.89486,0.89471,0.89473,11200000.0
2007-10-05 15:02:00,0.89485,0.89492,0.89389,0.89475,16000000.0
2007-10-05 15:03:00,0.89476,0.89483,0.89471,0.89471,12800000.0
2007-10-05 15:04:00,0.8948,0.89518,0.8948,0.89518,11600000.0
2007-10-05 15:05:00,0.89524,0.89533,0.89524,0.89526,11200000.0
2007-10-05 15:06:00,0.89531,0.89531,0.89454,0.89505,17600000.0
2007-10-05 15:07:00,0.89484,0.89484,0.89452,0.89452,12800000.0
2007-10-05 15:08:00,0.89428,0.89439,0.89423,0.89427,12800000.0
2007-10-05 15:09:00,0.89448,0.89458,0.89434,0.89458,17600000.0
2007-10-05 15:10:00,0.89413,0.89448,0.89413,0.89448,12800000.0
2007-10-05 15:11:00,0.89456,0.89484,0.89435,0.89484,16000000.0
2007-10-05 15:12:00,0.89492,0.89505,0.89468,0.89468,11200000.0
2007-10-05 15:13:00,0.89451,0.89459,0.89451,0.89458,11200000.0
2007-10-05 15:14:00,0.89459,0.89459,0.89437,0.89451,11200000.0
2007-10-05 15:15:00,0.89442,0.89444,0.89412,0.89412,12200000.0
2007-10-05 15:16:00,0.89424,0.89448,0.89424,0.89429,12800000.0
2007-10-05 15:17:00,0.8943,0.8943,0.89415,0.89415,11200000.0
2007-10-05 15:18:00,0.89387,0.89409,0.89387,0.89408,12800000.0
2007-10-05 15:19:00,0.89416,0.89422,0.8941,0.89422,13800000.0
2007-10-05 15:20:00,0.89415,0.89423,0.89409,0.89416,11200000.0
2007-10-05 15:21:00,0.89408,0.89408,0.89381,0.89405,12800000.0
2007-10-05 15:22:00,0.89402,0.89402,0.89384,0.89385,16000000.0
2007-10-05 15:23:00,0.89372,0.89372,0.89347,0.89347,17600000.0
2007-10-05 15:24:00,0.89375,0.89393,0.89375,0.89391,16000000.0
2007-10-05 15:25:00,0.89381,0.89408,0.89371,0.89408,18000000.0
2007-10-05 15:26:00,0.89453,0.89477,0.89453,0.8947,11200000.0
2007-10-05 15:27:00,0.89453,0.8946,0.89449,0.8946,12800000.0
2007-10-05 15:28:00,0.89459,0.89488,0.89459,0.89488,13200000.0
2007-10-05 15:29:00,0.89502,0.89519,0.89499,0.89499,12800000.0
2007-10-05 15:30:00,0.89501,0.89509,0.8949,0.89505,12800000.0
2007-10-05 15:31:00,0.895,0.89502,0.89492,0.89492,14400000.0
2007-10-05 15:32:00,0.89516,0.89521,0.89512,0.8952,11200000.0
2007-10-05 15:33:00,0.89505,0.89518,0.89505,0.89506,11200000.0
2007-10-05 15:34:00,0.89501,0.89501,0.89483,0.8949,11200000.0
2007-10-05 15:35:00,0.89492,0.89493,0.89479,0.89493,11200000.0
2007-10-05 15:36:00,0.89507,0.89507,0.89487,0.89487,12800000.0
2007-10-05 15:37:00,0.89463,0.89463,0.89428,0.89445,17600000.0
2007-10-05 15:38:00,0.89458,0.89551,0.89458,0.89551,11200000.0
2007-10-05 15:39:00,0.89551,0.89551,0.89498,0.89498,14400000.0
2007-10-05 15:40:00,0.89517,0.8957,0.89517,0.89552,12800000.0
2007-10-05 15:41:00,0.89527,0.89579,0.89527,0.89569,12800000.0
2007-10-05 15:42:00,0.89616,0.89643,0.89602,0.89643,12800000.0
2007-10-05 15:43:00,0.89655,0.89655,0.89636,0.89638,16000000.0
2007-10-05 15:44:00,0.8969,0.89731,0.8969,0.89709,12800000.0
2007-10-05 15:45:00,0.89723,0.89762,0.89723,0.89739,16000000.0
2007-10-05 15:46:00,0.89766,0.89797,0.89765,0.89765,17600000.0
2007-10-05 15:47:00,0.89759,0.89764,0.89665,0.89665,11200000.0
2007-10-05 15:48:00,0.89678,0.89728,0.8967,0.89727,17600000.0
2007-10-05 15:49:00,0.89709,0.89709,0.89668,0.89684,16000000.0
2007-10-05 15:50:00,0.89701,0.8972,0.89689,0.8972,12800000.0
2007-10-05 15:51:00,0.8969,0.89694,0.89663,0.89663,16400000.0
2007-10-05 15:52:00,0.89654,0.89659,0.89645,0.89645,12800000.0
2007-10-05 15:53:00,0.89632,0.89655,0.89632,0.89648,16000000.0
2007-10-05 15:54:00,0.89666,0.89675,0.89659,0.89668,12800000.0
2007-10-05 15:55:00,0.89697,0.89697,0.89677,0.89677,11200000.0
2007-10-05 15:56:00,0.89682,0.89719,0.89682,0.89719,16000000.0
2007-10-05 15:57:00,0.89722,0.89722,0.89684,0.89684,12800000.0
2007-10-05 15:58:00,0.89668,0.8968,0.89668,0.89672,12800000.0
2007-10-05 15:59:00,0.89668,0.89668,0.89656,0.89668,17400000.0
2007-10-05 16:00:00,0.89679,0.89679,0.89656,0.89662,11600000.0
2007-10-05 16:01:00,0.8965,0.8965,0.89619,0.8962,18000000.0
2007-10-05 16:02:00,0.89627,0.89634,0.89622,0.89627,11200000.0
2007-10-05 16:03:00,0.89629,0.89646,0.89556,0.89632,12800000.0
2007-10-05 16:04:00,0.89613,0.89627,0.89603,0.89603,14400000.0
2007-10-05 16:05:00,0.89624,0.89649,0.89624,0.89649,12800000.0
2007-10-05 16:06:00,0.8964,0.8964,0.89613,0.89625,16000000.0
2007-10-05 16:07:00,0.89656,0.89674,0.89644,0.89674,12800000.0
2007-10-05 16:08:00,0.89676,0.89677,0.89666,0.89671,17600000.0
2007-10-05 16:09:00,0.89677,0.89695,0.89677,0.89682,13200000.0
2007-10-05 16:10:00,0.89688,0.89704,0.89688,0.89695,14400000.0
2007-10-05 16:11:00,0.89694,0.89699,0.89676,0.89697,14400000.0
2007-10-05 16:12:00,0.89694,0.89712,0.89694,0.89711,14400000.0
2007-10-05 16:13:00,0.89692,0.89692,0.8965,0.8965,14400000.0
2007-10-05 16:14:00,0.89652,0.89658,0.89642,0.8965,11200000.0
2007-10-05 16:15:00,0.89656,0.8967,0.89656,0.89662,14400000.0
2007-10-05 16:16:00,0.89618,0.89635,0.89538,0.89627,12800000.0
2007-10-05 16:17:00,0.89602,0.89621,0.89602,0.89613,11200000.0
2007-10-05 16:18:00,0.89636,0.89638,0.8963,0.89635,11600000.0
2007-10-05 16:19:00,0.89621,0.89625,0.89615,0.89622,12800000.0
2007-10-05 16:20:00,0.89611,0.89628,0.89611,0.89626,16400000.0
2007-10-05 16:21:00,0.89639,0.89642,0.89638,0.89638,11200000.0
2007-10-05 16:22:00,0.89624,0.89628,0.89593,0.89594,12800000.0
2007-10-05 16:23:00,0.89575,0.89575,0.89556,0.89556,12000000.0
2007-10-05 16:24:00,0.8954,0.89559,0.8954,0.89559,17600000.0
2007-10-05 16:25:00,0.89568,0.89577,0.89567,0.8957,12800000.0
2007-10-05 16:26:00,0.89549,0.89549,0.89529,0.89529,17600000.0
2007-10-05 16:27:00,0.89525,0.89545,0.89525,0.89536,11600000.0
2007-10-05 16:28:00,0.89538,0.8954,0.89516,0.89519,17600000.0
2007-10-05 16:29:00,0.89494,0.89496,0.89466,0.89468,11200000.0
2007-10-05 16:30:00,0.89459,0.89459,0.89395,0.89395,12800000.0
2007-10-05 16:31:00,0.89388,0.89406,0.89388,0.89406,14400000.0
2007-10-05 16:32:00,0.89413,0.89416,0.89398,0.89416,12800000.0
2007-10-05 16:33:00,0.89415,0.89415,0.89401,0.89401,11200000.0
2007-10-05 16:34:00,0.89398,0.89398,0.89381,0.89389,11200000.0
2007-10-05 16:35:00,0.89379,0.89382,0.89373,0.89373,12800000.0
2007-10-05 16:36:00,0.89381,0.89383,0.89369,0.89369,17600000.0
2007-10-05 16:37:00,0.89363,0.89363,0.89288,0.89357,18000000.0
2007-10-05 16:38:00,0.89377,0.89386,0.89372,0.89386,12800000.0
2007-10-05 16:39:00,0.89396,0.89403,0.89364,0.89364,11200000.0
2007-10-05 16:40:00,0.89359,0.89362,0.89328,0.89362,13800000.0
2007-10-05 16:41:00,0.89371,0.89371,0.89356,0.89356,14400000.0
2007-10-05 16:42:00,0.89363,0.89375,0.89363,0.89371,12800000.0
2007-10-05 16:43:00,0.8938,0.8938,0.89356,0.89363,16000000.0
2007-10-05 16:44:00,0.89363,0.89375,0.89363,0.89366,12800000.0
2007-10-05 16:45:00,0.89379,0.89403,0.89379,0.89403,12800000.0
2007-10-05 16:46:00,0.89408,0.89427,0.89408,0.89423,11200000.0
2007-10-05 16:47:00,0.89453,0.8947,0.89453,0.8947,17600000.0
2007-10-05 16:48:00,0.89485,0.89495,0.8948,0.89495,17600000.0
2007-10-05 16:49:00,0.89517,0.89518,0.89509,0.89515,17000000.0
2007-10-05 16:50:00,0.89506,0.89518,0.89506,0.89515,11200000.0
2007-10-05 16:51:00,0.89516,0.89537,0.89516,0.89518,11200000.0
2007-10-05 16:52:00,0.89518,0.8954,0.89518,0.89531,12800000.0
2007-10-05 16:53:00,0.8958,0.89583,0.89573,0.89575,11000000.0
2007-10-05 16:54:00,0.89568,0.89584,0.89566,0.8957,11200000.0
2007-10-05 16:55:00,0.89579,0.89603,0.89579,0.89586,12800000.0
2007-10-05 16:56:00,0.89575,0.89583,0.89566,0.89583,11200000.0
2007-10-05 16:57:00,0.89576,0.89576,0.89565,0.89572,11200000.0
2007-10-05 16:58:00,0.89574,0.89584,0.89574,0.89582,16000000.0
2007-10-05 16:59:00,0.89579,0.89579,0.89562,0.89562,13800000.0
2007-10-05 17:00:00,0.8956,0.89588,0.8956,0.89572,17400000.0
2007-10-05 17:01:00,0.89567,0.89567,0.8955,0.89559,11600000.0
2007-10-05 17:02:00,0.89538,0.89538,0.89492,0.89522,11600000.0
2007-10-05 17:03:00,0.89523,0.89534,0.89519,0.89533,14800000.0
2007-10-05 17:04:00,0.89554,0.89564,0.8954,0.89564,13200000.0
2007-10-05 17:05:00,0.89563,0.89579,0.89555,0.89557,12800000.0
2007-10-05 17:06:00,0.89519,0.89519,0.8949,0.8949,11200000.0
2007-10-05 17:07:00,0.89514,0.89518,0.89508,0.89509,12800000.0
2007-10-05 17:08:00,0.8947,0.89501,0.8947,0.89501,12800000.0
2007-10-05 17:09:00,0.89521,0.89534,0.89511,0.89534,12800000.0
2007-10-05 17:10:00,0.89548,0.89553,0.89547,0.89547,16400000.0
2007-10-05 17:11:00,0.89509,0.8953,0.89509,0.89518,13200000.0
2007-10-05 17:12:00,0.89543,0.89547,0.89538,0.89538,12800000.0
2007-10-05 17:13:00,0.89532,0.89547,0.89532,0.89547,13200000.0
2007-10-05 17:14:00,0.89532,0.89532,0.8952,0.8953,11200000.0
2007-10-05 17:15:00,0.89535,0.89553,0.89527,0.89553,14400000.0
2007-10-05 17:16:00,0.89555,0.89557,0.89531,0.89557,11200000.0
2007-10-05 17:17:00,0.89557,0.89562,0.89549,0.89553,14400000.0
2007-10-05 17:18:00,0.89546,0.89546,0.89522,0.89535,13800000.0
2007-10-05 17:19:00,0.89553,0.89553,0.89531,0.89531,12800000.0
2007-10-05 17:20:00,0.89516,0.89516,0.89505,0.89508,12800000.0
2007-10-05 17:21:00,0.895,0.89502,0.8949,0.89494,11200000.0
2007-10-05 17:22:00,0.89496,0.89496,0.89455,0.89456,12800000.0
2007-10-05 17:23:00,0.89467,0.89483,0.89461,0.89483,13200000.0
2007-10-05 17:24:00,0.8949,0.89495,0.89477,0.89486,17600000.0
2007-10-05 17:25:00,0.89496,0.89525,0.89496,0.89525,11200000.0
2007-10-05 17:26:00,0.89536,0.89536,0.89516,0.89521,12800000.0
2007-10-05 17:27:00,0.89501,0.89505,0.89482,0.89492,12800000.0
2007-10-05 17:28:00,0.89493,0.89493,0.89477,0.89486,11200000.0
2007-10-05 17:29:00,0.89491,0.89491,0.89445,0.89445,11200000.0
2007-10-05 17:30:00,0.89453,0.89456,0.89452,0.89453,12200000.0
2007-10-05 17:31:00,0.89454,0.8947,0.8945,0.8947,17000000.0
2007-10-05 17:32:00,0.89456,0.8946,0.89439,0.89454,11200000.0
2007-10-05 17:33:00,0.89449,0.89449,0.89439,0.89439,11200000.0
2007-10-05 17:34:00,0.89439,0.89451,0.89439,0.89451,12800000.0
2007-10-05 17:35:00,0.89437,0.89449,0.89437,0.89441,11200000.0
2007-10-05 17:36:00,0.89456,0.89468,0.89454,0.89454,11200000.0
2007-10-05 17:37:00,0.89436,0.89436,0.89412,0.89412,16400000.0
2007-10-05 17:38:00,0.89431,0.8945,0.89431,0.89434,17600000.0
2007-10-05 17:39:00,0.89442,0.89446,0.89428,0.89446,11200000.0
2007-10-05 17:40:00,0.89485,0.89488,0.89473,0.89473,13200000.0
2007-10-05 17:41:00,0.89499,0.8956,0.89499,0.8956,13200000.0
2007-10-05 17:42:00,0.89554,0.89565,0.89553,0.89553,12800000.0
2007-10-05 17:43:00,0.89538,0.89539,0.89526,0.89538,17600000.0
2007-10-05 17:44:00,0.8956,0.89584,0.8956,0.8957,16000000.0
2007-10-05 17:45:00,0.89569,0.89574,0.89562,0.89563,14400000.0
2007-10-05 17:46:00,0.89572,0.89576,0.89569,0.89569,12800000.0
2007-10-05 17:47:00,0.89562,0.89562,0.89539,0.89539,11200000.0
2007-10-05 17:48:00,0.89531,0.89561,0.89521,0.89561,17600000.0
2007-10-05 17:49:00,0.89557,0.89574,0.89557,0.89558,12800000.0
2007-10-05 17:50:00,0.89559,0.89562,0.89533,0.89556,12800000.0
2007-10-05 17:51:00,0.89554,0.89564,0.89554,0.89564,11200000.0
2007-10-05 17:52:00,0.89555,0.8958,0.89541,0.8958,12800000.0
2007-10-05 17:53:00,0.89589,0.89595,0.89589,0.8959,10600000.0
2007-10-05 17:54:00,0.89592,0.89601,0.89586,0.89598,16800000.0
2007-10-05 17:55:00,0.89603,0.89642,0.89603,0.8964,11200000.0
2007-10-05 17:56:00,0.89623,0.89629,0.89616,0.89616,17600000.0
2007-10-05 17:57:00,0.89604,0.89607,0.89592,0.89607,11200000.0
2007-10-05 17:58:00,0.89609,0.89623,0.89609,0.8962,11200000.0
2007-10-05 17:59:00,0.89644,0.89644,0.8962,0.8962,11200000.0
2007-10-05 18:00:00,0.89637,0.89649,0.89616,0.89631,11200000.0
2007-10-05 18:01:00,0.89594,0.89597,0.89562,0.89562,16000000.0
2007-10-05 18:02:00,0.89563,0.89573,0.89541,0.89573,16000000.0
2007-10-05 18:03:00,0.89577,0.89587,0.89577,0.89578,12800000.0
2007-10-05 18:04:00,0.89577,0.89587,0.89577,0.89578,13200000.0
2007-10-05 18:05:00,0.89584,0.89599,0.89582,0.89599,18000000.0
2007-10-05 18:06:00,0.89579,0.89586,0.89574,0.89577,11200000.0
2007-10-05 18:07:00,0.89589,0.89595,0.89586,0.89586,10600000.0
2007-10-05 18:08:00,0.89592,0.89592,0.89566,0.8957,14800000.0
2007-10-05 18:09:00,0.89485,0.89545,0.89485,0.89545,12800000.0
2007-10-05 18:10:00,0.89535,0.89535,0.89517,0.89524,11200000.0
2007-10-05 18:11:00,0.89499,0.89509,0.89484,0.89484,12800000.0
2007-10-05 18:12:00,0.89496,0.89499,0.89483,0.89499,11200000.0
2007-10-05 18:13:00,0.89523,0.89533,0.89516,0.89533,11200000.0
2007-10-05 18:14:00,0.89551,0.89576,0.89551,0.89555,11200000.0
2007-10-05 18:15:00,0.89558,0.89562,0.89549,0.89556,11200000.0
2007-10-05 18:16:00,0.89565,0.89582,0.89556,0.89582,14400000.0
2007-10-05 18:17:00,0.89587,0.89595,0.89564,0.89564,15400000.0
2007-10-05 18:18:00,0.89538,0.89539,0.89532,0.89539,11200000.0
2007-10-05 18:19:00,0.89534,0.89536,0.89514,0.89523,11200000.0
2007-10-05 18:20:00,0.89522,0.89551,0.89522,0.89551,17000000.0
2007-10-05 18:21:00,0.89556,0.89574,0.89556,0.89574,12800000.0
2007-10-05 18:22:00,0.89582,0.89591,0.89576,0.89576,10600000.0
2007-10-05 18:23:00,0.89587,0.89587,0.89538,0.89538,12800000.0
2007-10-05 18:24:00,0.89549,0.8955,0.89531,0.89541,11200000.0
2007-10-05 18:25:00,0.89531,0.8954,0.89516,0.89533,17600000.0
2007-10-05 18:26:00,0.8952,0.8952,0.89481,0.89497,17600000.0
2007-10-05 18:27:00,0.89498,0.89509,0.89496,0.89496,14400000.0
2007-10-05 18:28:00,0.89405,0.89492,0.89405,0.89488,12800000.0
2007-10-05 18:29:00,0.89513,0.89528,0.89513,0.89528,12800000.0
2007-10-05 18:30:00,0.89537,0.89537,0.89511,0.89514,13200000.0
2007-10-05 18:31:00,0.89499,0.89531,0.89487,0.89487,16000000.0
2007-10-05 18:32:00,0.89507,0.89517,0.89506,0.89517,12800000.0
2007-10-05 18:33:00,0.89517,0.89517,0.89501,0.89509,11200000.0
2007-10-05 18:34:00,0.89518,0.89525,0.89512,0.89525,17600000.0
2007-10-05 18:35:00,0.89523,0.89529,0.89505,0.89511,11200000.0
2007-10-05 18:36:00,0.89507,0.89507,0.8947,0.89495,18000000.0
2007-10-05 18:37:00,0.8949,0.89491,0.89467,0.89467,11200000.0
2007-10-05 18:38:00,0.89455,0.89461,0.89453,0.89459,14400000.0
2007-10-05 18:39:00,0.89463,0.89475,0.89459,0.8946,10600000.0
2007-10-05 18:40:00,0.89471,0.89477,0.89462,0.89477,12800000.0
2007-10-05 18:41:00,0.89494,0.89494,0.89482,0.89488,16000000.0
2007-10-05 18:42:00,0.89482,0.89487,0.89478,0.89482,17600000.0
2007-10-05 18:43:00,0.89457,0.89464,0.89457,0.89461,11200000.0
2007-10-05 18:44:00,0.89467,0.89481,0.89467,0.89481,16000000.0
2007-10-05 18:45:00,0.89483,0.89496,0.89483,0.89493,12800000.0
2007-10-05 18:46:00,0.89495,0.8951,0.8949,0.89494,12800000.0
2007-10-05 18:47:00,0.89484,0.89486,0.89471,0.89471,14400000.0
2007-10-05 18:48:00,0.89474,0.89481,0.89473,0.89475,11200000.0
2007-10-05 18:49:00,0.89475,0.89491,0.89474,0.89491,12800000.0
2007-10-05 18:50:00,0.89475,0.89481,0.89468,0.8948,17600000.0
2007-10-05 18:51:00,0.89477,0.89479,0.89462,0.89479,13200000.0
2007-10-05 18:52:00,0.89478,0.89482,0.89466,0.89475,12800000.0
2007-10-05 18:53:00,0.89475,0.89484,0.89472,0.89483,17600000.0
2007-10-05 18:54:00,0.89485,0.89487,0.89474,0.89481,17000000.0
2007-10-05 18:55:00,0.89487,0.89494,0.8948,0.89494,11200000.0
2007-10-05 18:57:00,0.89486,0.895,0.89484,0.89484,16000000.0
2007-10-05 18:58:00,0.89498,0.89502,0.89492,0.89501,12200000.0
2007-10-05 18:59:00,0.89502,0.89505,0.89484,0.89505,12800000.0
2007-10-05 19:00:00,0.89516,0.89516,0.89479,0.89483,16000000.0
2007-10-05 19:01:00,0.89477,0.89477,0.89424,0.89424,11200000.0
2007-10-05 19:02:00,0.89418,0.89418,0.89407,0.89407,11200000.0
2007-10-05 19:03:00,0.89414,0.89416,0.89412,0.89416,14400000.0
2007-10-05 19:04:00,0.89409,0.89431,0.89404,0.89431,14400000.0
2007-10-05 19:05:00,0.89466,0.89477,0.89443,0.89443,11200000.0
2007-10-05 19:06:00,0.89439,0.89459,0.89439,0.89448,14400000.0
2007-10-05 19:07:00,0.89455,0.89455,0.89439,0.89439,18000000.0
2007-10-05 19:08:00,0.89457,0.8946,0.89441,0.89458,8000000.0
2007-10-05 19:09:00,0.89407,0.89453,0.89407,0.89453,12800000.0
2007-10-05 19:10:00,0.89395,0.8941,0.89395,0.89402,14400000.0
2007-10-05 19:11:00,0.89458,0.89465,0.89458,0.89461,12800000.0
2007-10-05 19:12:00,0.89463,0.89518,0.89463,0.89518,7400000.0
2007-10-05 19:13:00,0.89528,0.8953,0.89506,0.89506,12800000.0
2007-10-05 19:14:00,0.89502,0.89521,0.89455,0.89455,11200000.0
2007-10-05 19:15:00,0.89511,0.89514,0.89506,0.89506,11200000.0
2007-10-05 19:16:00,0.89491,0.89491,0.89479,0.89486,11000000.0
2007-10-05 19:17:00,0.8949,0.89499,0.89402,0.89491,13200000.0
2007-10-05 19:18:00,0.89502,0.89509,0.89494,0.89494,11200000.0
2007-10-05 19:19:00,0.89483,0.89483,0.89469,0.89472,11200000.0
2007-10-05 19:20:00,0.89486,0.89502,0.89482,0.89502,11200000.0
2007-10-05 19:21:00,0.89498,0.89518,0.89488,0.89518,11600000.0
2007-10-05 19:22:00,0.89519,0.8954,0.89519,0.8954,11200000.0
2007-10-05 19:23:00,0.89543,0.89543,0.89528,0.89535,11200000.0
2007-10-05 19:24:00,0.89488,0.8952,0.89488,0.89516,11200000.0
2007-10-05 19:25:00,0.8954,0.89549,0.89537,0.89547,16000000.0
2007-10-05 19:26:00,0.89544,0.89548,0.89532,0.89532,16000000.0
2007-10-05 19:27:00,0.89486,0.89526,0.89486,0.89526,11200000.0
2007-10-05 19:28:00,0.89536,0.89558,0.89536,0.89558,16000000.0
2007-10-05 19:29:00,0.89551,0.89567,0.89551,0.89567,12800000.0
2007-10-05 19:30:00,0.89576,0.89577,0.89539,0.89577,12200000.0
2007-10-05 19:31:00,0.89579,0.89579,0.89559,0.89559,11200000.0
2007-10-05 19:32:00,0.89561,0.8957,0.89541,0.8957,11200000.0
2007-10-05 19:33:00,0.89564,0.89564,0.89527,0.89527,16000000.0
2007-10-05 19:34:00,0.89522,0.89522,0.89509,0.89509,14400000.0
2007-10-05 19:35:00,0.895,0.89515,0.89491,0.89513,12800000.0
2007-10-05 19:36:00,0.89517,0.89524,0.89511,0.89524,17600000.0
2007-10-05 19:37:00,0.89502,0.89507,0.89497,0.89503,12800000.0
2007-10-05 19:38:00,0.89517,0.89523,0.89511,0.89523,11600000.0
2007-10-05 19:39:00,0.89525,0.89525,0.89512,0.89517,11200000.0
2007-10-05 19:40:00,0.89516,0.89525,0.89513,0.89525,12800000.0
2007-10-05 19:41:00,0.89521,0.89526,0.89519,0.8952,12800000.0
2007-10-05 19:42:00,0.89522,0.89522,0.89491,0.89496,11200000.0
2007-10-05 19:43:00,0.89485,0.89495,0.89481,0.89481,12800000.0
2007-10-05 19:44:00,0.89484,0.89493,0.89477,0.89483,12800000.0
2007-10-05 19:45:00,0.89476,0.89476,0.89466,0.89472,11200000.0
2007-10-05 19:46:00,0.89475,0.89497,0.89475,0.89476,14400000.0
2007-10-05 19:47:00,0.89487,0.89487,0.89445,0.89445,16000000.0
2007-10-05 19:48:00,0.8949,0.89499,0.89481,0.89492,10600000.0
2007-10-05 19:49:00,0.89486,0.89498,0.89477,0.89498,9600000.0
2007-10-05 19:50:00,0.89508,0.89513,0.8948,0.89501,12800000.0
2007-10-05 19:51:00,0.8952,0.89526,0.89505,0.89505,14800000.0
2007-10-05 19:52:00,0.89509,0.89516,0.89502,0.89516,15400000.0
2007-10-05 19:53:00,0.89515,0.89515,0.89504,0.89505,12800000.0
2007-10-05 19:54:00,0.89507,0.89507,0.89482,0.89482,17000000.0
2007-10-05 19:55:00,0.89484,0.89528,0.89482,0.89528,17600000.0
2007-10-05 19:56:00,0.8953,0.8953,0.89513,0.89513,11200000.0
2007-10-05 19:57:00,0.8949,0.89525,0.8949,0.89512,12800000.0
2007-10-05 19:58:00,0.89504,0.89518,0.89497,0.8951,12200000.0
2007-10-05 19:59:00,0.89507,0.89533,0.89507,0.89533,15200000.0
2007-10-05 20:00:00,0.89484,0.8951,0.89481,0.89481,12800000.0
2007-10-05 20:01:00,0.89535,0.89535,0.89524,0.89532,13200000.0
2007-10-05 20:02:00,0.89507,0.89516,0.89506,0.89514,17600000.0
2007-10-05 20:03:00,0.89535,0.89545,0.89519,0.89521,11200000.0
2007-10-05 20:04:00,0.89504,0.89523,0.89485,0.89519,14400000.0
2007-10-05 20:05:00,0.89507,0.89515,0.89487,0.89508,12800000.0
2007-10-05 20:06:00,0.89521,0.89543,0.89521,0.89543,13200000.0
2007-10-05 20:07:00,0.89534,0.89549,0.89528,0.89549,14400000.0
2007-10-05 20:08:00,0.89532,0.89532,0.89498,0.89515,11200000.0
2007-10-05 20:09:00,0.89502,0.89517,0.89502,0.89517,12800000.0
2007-10-05 20:10:00,0.8953,0.8953,0.89525,0.8953,13200000.0
2007-10-05 20:11:00,0.89519,0.89522,0.89495,0.89495,16000000.0
2007-10-05 20:12:00,0.89543,0.8955,0.89534,0.8955,9600000.0
2007-10-05 20:13:00,0.89554,0.89557,0.8955,0.89557,8000000.0
2007-10-05 20:15:00,0.89505,0.89516,0.89489,0.89515,12800000.0
2007-10-05 20:16:00,0.89549,0.89554,0.89527,0.89527,12800000.0
2007-10-05 20:17:00,0.89531,0.89531,0.89501,0.89501,11200000.0
2007-10-05 20:18:00,0.89505,0.8951,0.895,0.89505,12800000.0
2007-10-05 20:19:00,0.89561,0.89567,0.8956,0.89566,17600000.0
2007-10-05 20:20:00,0.89552,0.89562,0.89552,0.8956,11200000.0
2007-10-05 20:21:00,0.89558,0.8957,0.89558,0.8957,11200000.0
2007-10-05 20:22:00,0.89569,0.89569,0.89539,0.89561,17600000.0
2007-10-05 20:23:00,0.89548,0.8955,0.89545,0.89545,13600000.0
2007-10-05 20:24:00,0.89507,0.89524,0.89501,0.89515,12800000.0
2007-10-05 20:25:00,0.89539,0.89552,0.89539,0.89552,9600000.0
2007-10-05 20:26:00,0.89548,0.89559,0.89548,0.89557,12800000.0
2007-10-05 20:27:00,0.89492,0.89535,0.89492,0.89529,11200000.0
2007-10-05 20:28:00,0.8957,0.89573,0.89567,0.89573,12800000.0
2007-10-05 20:29:00,0.89581,0.89581,0.8957,0.8957,12800000.0
2007-10-05 20:30:00,0.89581,0.89581,0.89557,0.89559,12800000.0
2007-10-05 20:31:00,0.89553,0.8957,0.89471,0.89557,13200000.0
2007-10-05 20:32:00,0.89527,0.89539,0.89491,0.89527,16000000.0
2007-10-05 20:33:00,0.89568,0.89573,0.89565,0.89565,12200000.0
2007-10-05 20:34:00,0.89563,0.89572,0.89563,0.89572,8000000.0
2007-10-05 20:35:00,0.89534,0.89565,0.89534,0.8955,11200000.0
2007-10-05 20:36:00,0.895,0.895,0.89487,0.89497,8000000.0
2007-10-05 20:37:00,0.89568,0.89572,0.89561,0.8957,12800000.0
2007-10-05 20:38:00,0.89565,0.8957,0.89559,0.8957,12800000.0
2007-10-05 20:39:00,0.89507,0.89549,0.89507,0.89542,11600000.0
2007-10-05 20:40:00,0.8958,0.89588,0.8958,0.89582,11200000.0
2007-10-05 20:41:00,0.89577,0.89577,0.89563,0.89567,17600000.0
2007-10-05 20:42:00,0.89519,0.89544,0.89519,0.89522,14800000.0
2007-10-05 20:43:00,0.89573,0.8958,0.89569,0.89575,12800000.0
2007-10-05 20:44:00,0.89552,0.89552,0.89525,0.89537,12800000.0
2007-10-05 20:45:00,0.89463,0.89536,0.89463,0.89536,11200000.0
2007-10-05 20:46:00,0.89569,0.89573,0.89562,0.89573,11200000.0
2007-10-05 20:47:00,0.8958,0.89597,0.89569,0.89587,16000000.0
2007-10-05 20:48:00,0.89584,0.8959,0.89553,0.89553,16000000.0
2007-10-05 20:49:00,0.89547,0.8957,0.89547,0.8957,14400000.0
2007-10-05 20:50:00,0.89571,0.89576,0.89566,0.89576,12800000.0
2007-10-05 20:51:00,0.89572,0.89572,0.89562,0.89562,12800000.0
2007-10-05 20:52:00,0.89565,0.89567,0.89552,0.89567,11200000.0
2007-10-05 20:53:00,0.89565,0.89565,0.8955,0.89556,12800000.0
2007-10-05 20:54:00,0.89554,0.89554,0.89544,0.8955,11200000.0
2007-10-05 20:55:00,0.89545,0.89552,0.89545,0.89552,3200000.0
2007-10-05 20:57:00,0.89489,0.89533,0.89489,0.89533,11200000.0
2007-10-05 20:58:00,0.89566,0.89566,0.89549,0.89549,11200000.0
2007-10-05 20:59:00,0.89545,0.89545,0.89521,0.89524,12800000.0
2007-10-05 21:00:00,0.89528,0.89545,0.89525,0.89545,12800000.0
2007-10-05 21:01:00,0.89556,0.89556,0.89538,0.8955,11200000.0
2007-10-05 21:02:00,0.89563,0.89568,0.89558,0.89563,17600000.0
2007-10-05 21:03:00,0.89557,0.89561,0.89552,0.89561,11200000.0
2007-10-05 21:04:00,0.89554,0.89554,0.89546,0.89546,14400000.0
2007-10-05 21:05:00,0.89528,0.89533,0.89527,0.89527,13200000.0
2007-10-05 21:06:00,0.8946,0.8947,0.8946,0.8947,11200000.0
2007-10-05 21:07:00,0.89543,0.8955,0.89541,0.8955,16000000.0
2007-10-05 21:08:00,0.89551,0.89556,0.89546,0.89555,12800000.0
2007-10-05 21:09:00,0.89564,0.89567,0.89558,0.89558,16000000.0
2007-10-05 21:10:00,0.89565,0.89565,0.89538,0.89548,9600000.0
2007-10-05 21:11:00,0.89541,0.89541,0.89513,0.89513,10600000.0
2007-10-05 21:12:00,0.89506,0.89523,0.89506,0.89521,13800000.0
2007-10-05 21:13:00,0.89513,0.89517,0.89502,0.89502,12800000.0
2007-10-05 21:14:00,0.89515,0.89523,0.89515,0.89518,11200000.0
2007-10-05 21:15:00,0.89496,0.89517,0.89494,0.89517,12800000.0
2007-10-05 21:18:00,0.89478,0.89504,0.89477,0.89477,12800000.0
2007-10-05 21:19:00,0.89496,0.89514,0.89495,0.89495,16400000.0
2007-10-05 21:21:00,0.89495,0.89532,0.89495,0.89511,13800000.0
2007-10-05 21:22:00,0.8952,0.89525,0.89518,0.8952,12800000.0
2007-10-05 21:24:00,0.89509,0.8952,0.89509,0.89512,17600000.0
2007-10-05 21:25:00,0.89523,0.89541,0.89523,0.89541,11200000.0
2007-10-05 21:26:00,0.8951,0.89516,0.89507,0.89516,14400000.0
2007-10-05 21:27:00,0.89482,0.8953,0.89482,0.89501,18000000.0
2007-10-05 21:28:00,0.89531,0.89531,0.89513,0.8953,16000000.0
2007-10-05 21:29:00,0.89534,0.8954,0.89506,0.8954,11200000.0
2007-10-05 21:30:00,0.89538,0.89546,0.89535,0.89546,11200000.0
2007-10-05 21:32:00,0.89545,0.89554,0.89541,0.89554,11200000.0
2007-10-05 21:33:00,0.89496,0.89517,0.89495,0.89517,16400000.0
2007-10-05 21:34:00,0.89517,0.89538,0.89517,0.89517,12800000.0
2007-10-05 21:35:00,0.89553,0.89553,0.89536,0.89547,12200000.0
2007-10-05 21:36:00,0.89558,0.8958,0.89558,0.8958,16000000.0
2007-10-05 21:37:00,0.89579,0.89579,0.89564,0.89564,16000000.0
2007-10-05 21:38:00,0.89568,0.89588,0.89562,0.89588,11200000.0
2007-10-05 21:39:00,0.89588,0.89601,0.89575,0.89601,13800000.0
2007-10-05 21:40:00,0.89608,0.89615,0.896,0.89609,14400000.0
2007-10-05 21:41:00,0.8961,0.8961,0.89579,0.89594,12800000.0
2007-10-05 21:42:00,0.89609,0.8961,0.89594,0.89599,11200000.0
2007-10-05 21:43:00,0.8956,0.8956,0.89545,0.8956,12800000.0
2007-10-05 21:44:00,0.89594,0.89594,0.89585,0.89585,12800000.0
2007-10-05 21:45:00,0.89577,0.89578,0.89569,0.89578,11200000.0
2007-10-05 21:46:00,0.89581,0.89595,0.89581,0.89595,12800000.0
2007-10-05 21:48:00,0.89595,0.89604,0.89592,0.89592,12600000.0
2007-10-05 21:49:00,0.8959,0.8959,0.89571,0.89571,12800000.0
2007-10-05 21:50:00,0.89584,0.89591,0.89574,0.89591,12800000.0
2007-10-05 21:51:00,0.89533,0.89578,0.89533,0.89578,17600000.0
2007-10-05 21:52:00,0.8959,0.8959,0.89564,0.8959,16000000.0
2007-10-05 21:53:00,0.89593,0.89593,0.89574,0.89579,17600000.0
2007-10-05 21:54:00,0.89579,0.89581,0.8957,0.89572,11200000.0
2007-10-05 21:55:00,0.89578,0.89601,0.89578,0.89601,12600000.0
2007-10-05 21:56:00,0.896,0.896,0.8959,0.89597,14400000.0
2007-10-05 21:57:00,0.89592,0.89607,0.89592,0.89607,11200000.0
2007-10-05 21:58:00,0.8961,0.89622,0.89556,0.89616,12800000.0
2007-10-05 21:59:00,0.8966,0.8967,0.8966,0.89666,12800000.0
2007-10-05 22:00:00,0.89663,0.89674,0.89659,0.89674,16400000.0
2007-10-05 22:01:00,0.89679,0.89686,0.89671,0.89684,14400000.0
2007-10-05 22:02:00,0.89688,0.89696,0.89654,0.89696,17600000.0
2007-10-05 22:03:00,0.89713,0.89713,0.89689,0.89689,11200000.0
2007-10-05 22:04:00,0.89688,0.89694,0.89682,0.89694,16000000.0
2007-10-05 22:05:00,0.89688,0.8971,0.89688,0.8971,11200000.0
2007-10-05 22:06:00,0.89705,0.89714,0.89696,0.89714,11200000.0
2007-10-05 22:07:00,0.89654,0.89656,0.89644,0.89652,8000000.0
2007-10-05 22:08:00,0.89709,0.89709,0.897,0.89702,13800000.0
2007-10-05 22:09:00,0.89682,0.89682,0.89667,0.89668,16000000.0
2007-10-05 22:10:00,0.89651,0.89651,0.89635,0.89635,17600000.0
2007-10-05 22:12:00,0.89578,0.89612,0.89578,0.89602,11200000.0
2007-10-05 22:13:00,0.8964,0.8965,0.8964,0.89647,12800000.0
2007-10-05 22:14:00,0.89644,0.89652,0.8964,0.89652,11200000.0
2007-10-05 22:15:00,0.8965,0.89652,0.89642,0.8965,12800000.0
2007-10-05 22:16:00,0.89654,0.89654,0.89644,0.89645,11200000.0
2007-10-05 22:17:00,0.89578,0.8959,0.89578,0.8959,12800000.0
2007-10-05 22:18:00,0.89638,0.89652,0.89635,0.89652,13800000.0
2007-10-05 22:19:00,0.8965,0.89659,0.8965,0.89659,12600000.0
2007-10-05 22:21:00,0.89658,0.89658,0.89646,0.89646,13200000.0
2007-10-05 22:22:00,0.89634,0.89634,0.89599,0.89599,12800000.0
2007-10-05 22:23:00,0.89628,0.8963,0.89625,0.8963,16000000.0
2007-10-05 22:24:00,0.89644,0.89644,0.89634,0.89644,11200000.0
2007-10-05 22:25:00,0.89633,0.89641,0.8962,0.8962,17600000.0
2007-10-05 22:26:00,0.89614,0.89648,0.89614,0.89648,16000000.0
2007-10-05 22:27:00,0.896,0.896,0.89588,0.89592,12800000.0
2007-10-05 22:28:00,0.89657,0.8966,0.8965,0.8966,11200000.0
2007-10-05 22:30:00,0.89621,0.89649,0.89621,0.89649,12800000.0
2007-10-05 22:32:00,0.89656,0.89656,0.89646,0.89651,13200000.0
2007-10-05 22:33:00,0.89582,0.89615,0.89582,0.89615,11200000.0
2007-10-05 22:34:00,0.8963,0.89632,0.89624,0.89625,16000000.0
2007-10-05 22:35:00,0.89652,0.89667,0.89652,0.89667,11200000.0
2007-10-05 22:36:00,0.8957,0.8957,0.8956,0.89562,11200000.0
2007-10-05 22:37:00,0.89661,0.89661,0.89632,0.89632,12800000.0
2007-10-05 22:38:00,0.89609,0.89646,0.89609,0.89646,16000000.0
2007-10-05 22:39:00,0.89644,0.89644,0.8959,0.8959,12800000.0
2007-10-05 22:40:00,0.89547,0.89561,0.89532,0.89532,12200000.0
2007-10-05 22:41:00,0.89595,0.89597,0.89582,0.89597,11200000.0
2007-10-05 22:42:00,0.89606,0.89607,0.89595,0.896,16000000.0
2007-10-05 22:43:00,0.89606,0.89614,0.89606,0.8961,11200000.0
2007-10-05 22:44:00,0.89609,0.89612,0.89606,0.89612,11200000.0
2007-10-05 22:45:00,0.89609,0.89614,0.89609,0.89612,12800000.0
2007-10-05 22:46:00,0.89617,0.89624,0.89615,0.89624,11200000.0
2007-10-05 22:47:00,0.89625,0.89625,0.89601,0.89601,17600000.0
2007-10-05 22:48:00,0.89609,0.89609,0.89567,0.89609,14400000.0
2007-10-05 22:49:00,0.89621,0.89621,0.89603,0.89612,12800000.0
2007-10-05 22:50:00,0.89617,0.89623,0.89612,0.89623,14400000.0
2007-10-05 22:51:00,0.89548,0.89568,0.89548,0.89556,11600000.0
2007-10-05 22:52:00,0.89619,0.89623,0.89612,0.89617,12800000.0
2007-10-05 22:53:00,0.89613,0.89619,0.89609,0.89613,12800000.0
2007-10-05 22:54:00,0.8962,0.89623,0.89613,0.89621,11200000.0
2007-10-05 22:55:00,0.89622,0.89622,0.89594,0.89602,11200000.0
2007-10-05 22:56:00,0.89591,0.89603,0.8959,0.89603,11200000.0
2007-10-05 22:57:00,0.89603,0.89617,0.896,0.89617,12800000.0
2007-10-05 22:58:00,0.8962,0.8962,0.89611,0.89617,12800000.0
2007-10-05 22:59:00,0.89577,0.8958,0.89572,0.8958,12800000.0
2007-10-07 23:00:00,0.89777,0.89838,0.8966,0.89838,17600000.0
2007-10-07 23:03:00,0.89808,0.89849,0.89808,0.89849,12800000.0
2007-10-07 23:04:00,0.89868,0.8987,0.89868,0.89868,11200000.0
2007-10-07 23:06:00,0.8981,0.8981,0.89797,0.8981,12800000.0
2007-10-07 23:07:00,0.8988,0.8988,0.89785,0.89785,11200000.0
2007-10-07 23:08:00,0.8984,0.89883,0.8984,0.89871,10600000.0
2007-10-07 23:09:00,0.89817,0.89864,0.89817,0.89864,16000000.0
2007-10-07 23:10:00,0.89864,0.89875,0.8986,0.89863,16000000.0
2007-10-07 23:11:00,0.89865,0.89869,0.8985,0.8985,8000000.0
2007-10-07 23:12:00,0.89819,0.89861,0.89819,0.89861,16000000.0
2007-10-07 23:13:00,0.8985,0.89859,0.8985,0.89851,16000000.0
2007-10-07 23:14:00,0.89848,0.89882,0.89842,0.89872,12800000.0
2007-10-07 23:15:00,0.89816,0.89855,0.89816,0.89826,12800000.0
2007-10-07 23:16:00,0.89831,0.8984,0.8982,0.89832,12800000.0
2007-10-07 23:17:00,0.89847,0.89852,0.89823,0.89827,14400000.0
2007-10-07 23:18:00,0.8979,0.898,0.8979,0.898,12000000.0
2007-10-07 23:21:00,0.89834,0.89834,0.89812,0.89815,14400000.0
2007-10-07 23:22:00,0.89875,0.89875,0.89845,0.89845,14400000.0
2007-10-07 23:24:00,0.89829,0.89872,0.89829,0.8985,16000000.0
2007-10-07 23:27:00,0.89577,0.89815,0.89554,0.89815,11200000.0
2007-10-07 23:28:00,0.89871,0.89878,0.89859,0.89859,12800000.0
2007-10-07 23:29:00,0.8986,0.8986,0.89829,0.89829,12800000.0
2007-10-07 23:30:00,0.89824,0.8986,0.89824,0.89858,12800000.0
2007-10-07 23:31:00,0.8987,0.8987,0.89856,0.89869,12800000.0
2007-10-07 23:32:00,0.89877,0.89887,0.89872,0.89882,14400000.0
2007-10-07 23:33:00,0.89877,0.89906,0.89877,0.89906,13200000.0
2007-10-07 23:34:00,0.89921,0.89928,0.89912,0.89928,12800000.0
2007-10-07 23:35:00,0.89925,0.89931,0.89923,0.89931,12800000.0
2007-10-07 23:36:00,0.89947,0.8996,0.89934,0.8996,11200000.0
2007-10-07 23:37:00,0.89976,0.89977,0.89965,0.89967,12000000.0
2007-10-07 23:38:00,0.89958,0.89962,0.89938,0.8994,14400000.0
2007-10-07 23:39:00,0.89932,0.89939,0.89923,0.89939,16000000.0
2007-10-07 23:40:00,0.89938,0.89938,0.89919,0.89925,12800000.0
2007-10-07 23:41:00,0.89908,0.89918,0.89882,0.89882,8000000.0
2007-10-07 23:42:00,0.89894,0.89903,0.8989,0.89898,17600000.0
2007-10-07 23:43:00,0.89901,0.89901,0.89859,0.8986,11200000.0
2007-10-07 23:44:00,0.89885,0.8989,0.89865,0.89885,12800000.0
2007-10-07 23:45:00,0.89865,0.89873,0.89864,0.89866,12800000.0
2007-10-07 23:46:00,0.89871,0.89878,0.89863,0.89869,12800000.0
2007-10-07 23:47:00,0.89867,0.89868,0.89766,0.8986,11200000.0
2007-10-07 23:48:00,0.89833,0.89833,0.8982,0.89825,11200000.0
2007-10-07 23:49:00,0.89853,0.89857,0.8985,0.89857,8000000.0
2007-10-07 23:51:00,0.89854,0.89854,0.89839,0.89839,11200000.0
2007-10-07 23:52:00,0.89831,0.89841,0.89822,0.89834,12800000.0
2007-10-07 23:53:00,0.89833,0.89834,0.89823,0.89831,11200000.0
2007-10-07 23:54:00,0.89826,0.89826,0.89803,0.89803,11200000.0
2007-10-07 23:55:00,0.89796,0.89796,0.89788,0.89796,12800000.0
2007-10-07 23:56:00,0.89795,0.89807,0.8979,0.8979,13200000.0
2007-10-07 23:57:00,0.89797,0.89817,0.89797,0.89812,13200000.0
2007-10-07 23:58:00,0.89818,0.89833,0.89818,0.89827,17600000.0
2007-10-07 23:59:00,0.8984,0.89845,0.89838,0.89838,17600000.0
2007-10-08 00:00:00,0.89851,0.89862,0.89851,0.89857,11200000.0
2007-10-08 00:01:00,0.8986,0.89873,0.89857,0.89873,11200000.0
2007-10-08 00:02:00,0.89876,0.89884,0.89874,0.89884,16000000.0
2007-10-08 00:03:00,0.89892,0.89903,0.89869,0.89893,11200000.0
2007-10-08 00:04:00,0.8985,0.8985,0.89837,0.8985,17600000.0
2007-10-08 00:05:00,0.89899,0.89908,0.8989,0.89899,17600000.0
2007-10-08 00:06:00,0.89898,0.89901,0.89889,0.89898,12800000.0
2007-10-08 00:07:00,0.89892,0.89892,0.89863,0.89863,18000000.0
2007-10-08 00:08:00,0.89836,0.89838,0.89828,0.89832,12800000.0
2007-10-08 00:09:00,0.8979,0.8979,0.89785,0.8979,12800000.0
2007-10-08 00:10:00,0.89851,0.89883,0.89849,0.89883,13200000.0
2007-10-08 00:11:00,0.89863,0.89884,0.89863,0.8988,10600000.0
2007-10-08 00:12:00,0.89845,0.8985,0.89845,0.89845,8000000.0
2007-10-08 00:14:00,0.89878,0.89878,0.89854,0.89854,8000000.0
2007-10-08 00:15:00,0.89832,0.89832,0.89748,0.89755,17600000.0
2007-10-08 00:16:00,0.89732,0.89732,0.89717,0.89723,9600000.0
2007-10-08 00:17:00,0.89739,0.89739,0.89715,0.89715,13600000.0
2007-10-08 00:18:00,0.89705,0.89715,0.89705,0.8971,11200000.0
2007-10-08 00:19:00,0.89713,0.89722,0.89712,0.89712,9600000.0
2007-10-08 00:20:00,0.89717,0.89726,0.89716,0.89726,14400000.0
2007-10-08 00:21:00,0.89725,0.89741,0.89719,0.89741,17600000.0
2007-10-08 00:22:00,0.89767,0.89781,0.89767,0.89781,11200000.0
2007-10-08 00:23:00,0.89787,0.89787,0.89777,0.89785,8000000.0
2007-10-08 00:24:00,0.89777,0.89777,0.89741,0.89741,12800000.0
2007-10-08 00:26:00,0.89781,0.89795,0.89781,0.89795,11600000.0
2007-10-08 00:27:00,0.89752,0.89799,0.89752,0.89799,14400000.0
2007-10-08 00:28:00,0.89797,0.89797,0.89781,0.89783,11200000.0
2007-10-08 00:29:00,0.8978,0.89789,0.89779,0.89789,11200000.0
2007-10-08 00:30:00,0.89773,0.89773,0.89758,0.89758,11200000.0
2007-10-08 00:31:00,0.89759,0.89774,0.89759,0.89762,14400000.0
2007-10-08 00:32:00,0.89763,0.89779,0.89763,0.89766,17600000.0
2007-10-08 00:33:00,0.89772,0.89781,0.89772,0.89781,11200000.0
2007-10-08 00:34:00,0.89776,0.8978,0.89765,0.89776,11200000.0
2007-10-08 00:35:00,0.89768,0.89768,0.89751,0.89751,12800000.0
2007-10-08 00:36:00,0.89759,0.89762,0.89729,0.89729,11200000.0
2007-10-08 00:37:00,0.8972,0.8972,0.89693,0.89693,12200000.0
2007-10-08 00:38:00,0.89654,0.89654,0.89616,0.89645,12800000.0
2007-10-08 00:39:00,0.89656,0.89666,0.89647,0.89647,11200000.0
2007-10-08 00:40:00,0.89652,0.89674,0.89644,0.89674,12800000.0
2007-10-08 00:41:00,0.8966,0.89674,0.89569,0.89655,16400000.0
2007-10-08 00:42:00,0.89642,0.89649,0.89642,0.89643,12800000.0
2007-10-08 00:43:00,0.89645,0.89651,0.89639,0.89647,17600000.0
2007-10-08 00:44:00,0.89648,0.89671,0.89648,0.89669,11200000.0
2007-10-08 00:45:00,0.89685,0.89694,0.89685,0.8969,12800000.0
2007-10-08 00:47:00,0.89693,0.89693,0.89674,0.8969,11200000.0
2007-10-08 00:48:00,0.89692,0.89695,0.89689,0.89692,17600000.0
2007-10-08 00:49:00,0.89693,0.89693,0.89685,0.89688,14400000.0
2007-10-08 00:50:00,0.89691,0.89691,0.89685,0.89685,12800000.0
2007-10-08 00:51:00,0.89689,0.89696,0.89685,0.89692,12800000.0
2007-10-08 00:52:00,0.89676,0.89687,0.89676,0.89678,14400000.0
2007-10-08 00:54:00,0.8963,0.8963,0.89622,0.89624,12800000.0
2007-10-08 00:55:00,0.89687,0.89713,0.89672,0.89713,14400000.0
2007-10-08 00:56:00,0.89707,0.89717,0.89707,0.89717,18000000.0
2007-10-08 00:57:00,0.89717,0.89717,0.89703,0.89714,16000000.0
2007-10-08 00:59:00,0.89714,0.89725,0.89713,0.89713,11200000.0
2007-10-08 01:00:00,0.89753,0.89763,0.89752,0.89763,12800000.0
2007-10-08 01:01:00,0.89753,0.89753,0.89742,0.89747,12800000.0
2007-10-08 01:02:00,0.89752,0.89753,0.89737,0.89737,12800000.0
2007-10-08 01:03:00,0.89744,0.89744,0.89717,0.89722,17600000.0
2007-10-08 01:04:00,0.89718,0.89718,0.89693,0.89693,12800000.0
2007-10-08 01:05:00,0.89687,0.89701,0.89679,0.89698,17600000.0
2007-10-08 01:06:00,0.89692,0.89692,0.89674,0.89674,6400000.0
2007-10-08 01:08:00,0.89689,0.89693,0.89685,0.89689,12800000.0
2007-10-08 01:09:00,0.89638,0.8964,0.89627,0.89634,12800000.0
2007-10-08 01:10:00,0.89689,0.89693,0.8968,0.89686,12000000.0
2007-10-08 01:11:00,0.89693,0.89696,0.89686,0.89688,8000000.0
2007-10-08 01:12:00,0.89696,0.89709,0.89691,0.89706,12800000.0
2007-10-08 01:13:00,0.89705,0.89705,0.89685,0.89701,17600000.0
2007-10-08 01:14:00,0.89701,0.89701,0.89689,0.89693,16000000.0
2007-10-08 01:15:00,0.8964,0.8966,0.8964,0.8966,11600000.0
2007-10-08 01:16:00,0.89691,0.897,0.89689,0.89695,12800000.0
2007-10-08 01:17:00,0.89674,0.89682,0.89672,0.8968,17600000.0
2007-10-08 01:18:00,0.89675,0.89696,0.89675,0.89696,13200000.0
2007-10-08 01:19:00,0.89697,0.89708,0.89692,0.89708,12800000.0
2007-10-08 01:20:00,0.89737,0.89753,0.89737,0.89753,10000000.0
2007-10-08 01:21:00,0.89753,0.89753,0.89735,0.89735,13800000.0
2007-10-08 01:22:00,0.8974,0.89745,0.8973,0.8973,11200000.0
2007-10-08 01:23:00,0.89737,0.89737,0.8972,0.8972,11600000.0
2007-10-08 01:24:00,0.89725,0.89744,0.89725,0.89744,12200000.0
2007-10-08 01:25:00,0.89748,0.89751,0.89739,0.89745,16400000.0
2007-10-08 01:26:00,0.89731,0.89742,0.89682,0.89682,11200000.0
2007-10-08 01:27:00,0.89741,0.89761,0.89741,0.89761,9600000.0
2007-10-08 01:28:00,0.8977,0.8979,0.8977,0.8979,17600000.0
2007-10-08 01:29:00,0.89805,0.89809,0.89802,0.89809,11200000.0
2007-10-08 01:30:00,0.89792,0.89795,0.89787,0.89791,13200000.0
2007-10-08 01:31:00,0.8979,0.89796,0.89789,0.89789,11200000.0
2007-10-08 01:32:00,0.8978,0.89787,0.8978,0.89782,11200000.0
2007-10-08 01:33:00,0.8977,0.89774,0.89768,0.89768,11200000.0
2007-10-08 01:34:00,0.89792,0.89827,0.89711,0.89826,12800000.0
2007-10-08 01:35:00,0.89805,0.89823,0.89805,0.89816,11200000.0
2007-10-08 01:36:00,0.89805,0.89805,0.89789,0.89789,11200000.0
2007-10-08 01:37:00,0.89775,0.89805,0.89775,0.89785,17600000.0
2007-10-08 01:39:00,0.89791,0.89813,0.89791,0.89813,14400000.0
2007-10-08 01:40:00,0.89822,0.89842,0.89822,0.89842,11200000.0
2007-10-08 01:41:00,0.89844,0.89844,0.89836,0.89837,16800000.0
2007-10-08 01:42:00,0.89835,0.89844,0.89835,0.89844,11200000.0
2007-10-08 01:43:00,0.8984,0.8984,0.89818,0.89818,13200000.0
2007-10-08 01:44:00,0.89819,0.89828,0.89808,0.89828,17000000.0
2007-10-08 01:45:00,0.89828,0.89831,0.89823,0.89828,16000000.0
2007-10-08 01:46:00,0.89846,0.89864,0.89846,0.89861,11200000.0
2007-10-08 01:47:00,0.89871,0.89876,0.89865,0.89868,14400000.0
2007-10-08 01:48:00,0.89856,0.89856,0.89844,0.89849,17600000.0
2007-10-08 01:49:00,0.89859,0.89867,0.89857,0.89867,14400000.0
2007-10-08 01:50:00,0.89866,0.89876,0.89862,0.89871,13200000.0
2007-10-08 01:51:00,0.89845,0.8986,0.89845,0.89855,10600000.0
2007-10-08 01:52:00,0.89848,0.89853,0.89841,0.89846,17600000.0
2007-10-08 01:54:00,0.89797,0.89802,0.8979,0.898,15400000.0
2007-10-08 01:55:00,0.89805,0.8981,0.89805,0.8981,11200000.0
2007-10-08 01:56:00,0.89852,0.89869,0.89852,0.89861,18000000.0
2007-10-08 01:57:00,0.89782,0.89826,0.89782,0.8981,17600000.0
2007-10-08 01:58:00,0.89862,0.89868,0.89848,0.89848,13200000.0
2007-10-08 01:59:00,0.89868,0.89902,0.89868,0.89892,13200000.0
2007-10-08 02:00:00,0.89887,0.89887,0.89874,0.89887,12800000.0
2007-10-08 02:01:00,0.8988,0.89891,0.89876,0.89891,12800000.0
2007-10-08 02:02:00,0.89895,0.89903,0.8989,0.89898,17600000.0
2007-10-08 02:03:00,0.89896,0.89909,0.89896,0.89896,17600000.0
2007-10-08 02:04:00,0.89921,0.89924,0.89918,0.8992,11200000.0
2007-10-08 02:05:00,0.89919,0.89919,0.89889,0.89904,16400000.0
2007-10-08 02:06:00,0.89916,0.89923,0.89905,0.89906,11200000.0
2007-10-08 02:07:00,0.89893,0.89897,0.89889,0.89894,17600000.0
2007-10-08 02:08:00,0.8989,0.89893,0.89879,0.89879,11200000.0
2007-10-08 02:09:00,0.89889,0.89896,0.89883,0.89884,12800000.0
2007-10-08 02:10:00,0.89902,0.8991,0.89902,0.89908,14400000.0
2007-10-08 02:11:00,0.89903,0.89903,0.89883,0.89883,17600000.0
2007-10-08 02:12:00,0.89882,0.89886,0.89873,0.8988,14800000.0
2007-10-08 02:13:00,0.89886,0.89894,0.8987,0.8987,11600000.0
2007-10-08 02:14:00,0.89871,0.89894,0.89871,0.89894,16400000.0
2007-10-08 02:15:00,0.89906,0.89906,0.89894,0.89896,17600000.0
2007-10-08 02:16:00,0.89882,0.89886,0.89874,0.8988,12800000.0
2007-10-08 02:17:00,0.89862,0.89876,0.89857,0.89876,11200000.0
2007-10-08 02:18:00,0.89892,0.89912,0.89892,0.89912,16400000.0
2007-10-08 02:19:00,0.89907,0.89907,0.89881,0.89894,11200000.0
2007-10-08 02:20:00,0.89877,0.89886,0.89873,0.89886,14400000.0
2007-10-08 02:21:00,0.89883,0.89899,0.89883,0.89896,11200000.0
2007-10-08 02:22:00,0.89924,0.89943,0.89908,0.89908,17600000.0
2007-10-08 02:23:00,0.89927,0.89944,0.89926,0.89943,11200000.0
2007-10-08 02:24:00,0.89945,0.89954,0.89945,0.89954,11600000.0
2007-10-08 02:25:00,0.89953,0.89962,0.89863,0.89962,12800000.0
2007-10-08 02:26:00,0.8999,0.90044,0.8999,0.90044,11200000.0
2007-10-08 02:27:00,0.90067,0.90069,0.90045,0.90045,11600000.0
2007-10-08 02:28:00,0.90024,0.90036,0.9002,0.9002,11600000.0
2007-10-08 02:29:00,0.90009,0.90011,0.9,0.9,12800000.0
2007-10-08 02:30:00,0.90008,0.9001,0.89999,0.90007,11200000.0
2007-10-08 02:31:00,0.90009,0.9001,0.9,0.90004,17600000.0
2007-10-08 02:32:00,0.90007,0.90009,0.89985,0.89985,9600000.0
2007-10-08 02:33:00,0.89946,0.89964,0.89942,0.89956,11200000.0
2007-10-08 02:34:00,0.89969,0.89969,0.8996,0.8996,16400000.0
2007-10-08 02:35:00,0.89971,0.89986,0.89971,0.89981,12800000.0
2007-10-08 02:36:00,0.89979,0.89986,0.89979,0.89984,11200000.0
2007-10-08 02:37:00,0.89978,0.89987,0.89973,0.89982,11200000.0
2007-10-08 02:38:00,0.89977,0.89986,0.89977,0.89982,14400000.0
2007-10-08 02:39:00,0.89979,0.90001,0.89973,0.90001,9600000.0
2007-10-08 02:40:00,0.90012,0.90012,0.89998,0.90009,12800000.0
2007-10-08 02:41:00,0.9002,0.9002,0.90012,0.90015,12800000.0
2007-10-08 02:42:00,0.90016,0.90018,0.90005,0.90015,17600000.0
2007-10-08 02:43:00,0.9,0.9,0.8999,0.89997,12800000.0
2007-10-08 02:44:00,0.90022,0.90035,0.90018,0.90035,11200000.0
2007-10-08 02:45:00,0.90056,0.90069,0.90055,0.90069,16000000.0
2007-10-08 02:46:00,0.90062,0.90068,0.90049,0.90068,17600000.0
2007-10-08 02:47:00,0.90072,0.90073,0.90055,0.90059,12800000.0
2007-10-08 02:48:00,0.90072,0.90085,0.90072,0.90085,8000000.0
2007-10-08 02:49:00,0.90047,0.90069,0.90047,0.90067,11200000.0
2007-10-08 02:50:00,0.90059,0.90062,0.90041,0.90044,12800000.0
2007-10-08 02:51:00,0.90089,0.90098,0.90085,0.90085,12800000.0
2007-10-08 02:52:00,0.90064,0.90069,0.9006,0.90062,12800000.0
2007-10-08 02:54:00,0.90066,0.90066,0.90037,0.90042,18000000.0
2007-10-08 02:55:00,0.90046,0.90059,0.90046,0.90059,12800000.0
2007-10-08 02:56:00,0.90056,0.9006,0.90037,0.9006,18000000.0
2007-10-08 02:57:00,0.8999,0.9,0.89987,0.89997,12800000.0
2007-10-08 02:58:00,0.90059,0.9007,0.90058,0.9007,12800000.0
2007-10-08 02:59:00,0.90073,0.90081,0.90073,0.90081,12800000.0
2007-10-08 03:00:00,0.90075,0.90082,0.90065,0.90065,11000000.0
2007-10-08 03:01:00,0.90067,0.90086,0.90067,0.9008,12800000.0
2007-10-08 03:02:00,0.90074,0.90074,0.90044,0.90044,16000000.0
2007-10-08 03:03:00,0.90095,0.90095,0.90088,0.90092,17600000.0
2007-10-08 03:04:00,0.90112,0.90125,0.90082,0.90125,14400000.0
2007-10-08 03:05:00,0.90111,0.90119,0.90109,0.90119,12800000.0
2007-10-08 03:06:00,0.90119,0.90139,0.90104,0.90129,13200000.0
2007-10-08 03:07:00,0.90135,0.90139,0.90124,0.90128,14400000.0
2007-10-08 03:08:00,0.90124,0.90124,0.90107,0.90112,12800000.0
2007-10-08 03:09:00,0.90122,0.90124,0.90117,0.90122,12800000.0
2007-10-08 03:10:00,0.90124,0.90135,0.90124,0.90135,14400000.0
2007-10-08 03:11:00,0.90138,0.90139,0.90127,0.90136,17600000.0
2007-10-08 03:12:00,0.90154,0.90173,0.90154,0.90173,11200000.0
2007-10-08 03:13:00,0.90188,0.90202,0.90183,0.90199,17600000.0
2007-10-08 03:14:00,0.90202,0.90205,0.90198,0.90199,13200000.0
2007-10-08 03:15:00,0.90187,0.90188,0.90157,0.90157,11600000.0
2007-10-08 03:16:00,0.90144,0.90154,0.90143,0.90151,17600000.0
2007-10-08 03:17:00,0.90137,0.90144,0.90132,0.90144,12800000.0
2007-10-08 03:18:00,0.90142,0.90162,0.90052,0.9016,16000000.0
2007-10-08 03:19:00,0.9017,0.90191,0.90169,0.90186,12800000.0
2007-10-08 03:20:00,0.90184,0.90194,0.90177,0.90177,11200000.0
2007-10-08 03:21:00,0.90181,0.90191,0.90178,0.90189,12800000.0
2007-10-08 03:22:00,0.90169,0.90169,0.90148,0.90155,12800000.0
2007-10-08 03:23:00,0.90188,0.9019,0.9018,0.90184,11200000.0
2007-10-08 03:24:00,0.9018,0.9018,0.90156,0.90156,12800000.0
2007-10-08 03:25:00,0.90131,0.90131,0.90095,0.90111,11200000.0
2007-10-08 03:26:00,0.90121,0.90141,0.90121,0.90139,11200000.0
2007-10-08 03:27:00,0.90135,0.90135,0.90119,0.90119,17600000.0
2007-10-08 03:28:00,0.90113,0.90127,0.90113,0.90117,14800000.0
2007-10-08 03:29:00,0.90127,0.90139,0.90127,0.90139,11200000.0
2007-10-08 03:30:00,0.90128,0.90128,0.90107,0.90127,11200000.0
2007-10-08 03:31:00,0.90138,0.90148,0.90138,0.90148,11200000.0
2007-10-08 03:32:00,0.90133,0.90133,0.90094,0.90097,14400000.0
2007-10-08 03:33:00,0.90109,0.90127,0.90109,0.90127,11600000.0
2007-10-08 03:34:00,0.90138,0.9015,0.90134,0.9015,16000000.0
2007-10-08 03:35:00,0.90111,0.90146,0.90111,0.90135,13200000.0
2007-10-08 03:36:00,0.90137,0.90147,0.90136,0.90147,8000000.0
2007-10-08 03:37:00,0.90147,0.90147,0.90135,0.90135,11200000.0
2007-10-08 03:38:00,0.90122,0.90122,0.90092,0.90092,17600000.0
2007-10-08 03:39:00,0.90112,0.90112,0.90102,0.90112,14400000.0
2007-10-08 03:40:00,0.90108,0.90112,0.90107,0.90109,9600000.0
2007-10-08 03:41:00,0.90107,0.90111,0.90106,0.90109,10600000.0
2007-10-08 03:42:00,0.901,0.90108,0.90087,0.90108,13200000.0
2007-10-08 03:43:00,0.90055,0.90056,0.90051,0.90051,10000000.0
2007-10-08 03:44:00,0.90062,0.90066,0.90053,0.90061,18000000.0
2007-10-08 03:45:00,0.90049,0.90065,0.90049,0.90056,8000000.0
2007-10-08 03:46:00,0.901,0.90106,0.90088,0.90096,11200000.0
2007-10-08 03:47:00,0.90063,0.90065,0.9005,0.9005,8000000.0
2007-10-08 03:48:00,0.90082,0.901,0.90076,0.90077,11600000.0
2007-10-08 03:49:00,0.90123,0.9013,0.90118,0.90122,13200000.0
2007-10-08 03:50:00,0.90132,0.90132,0.90123,0.90127,12800000.0
2007-10-08 03:51:00,0.90122,0.90122,0.90106,0.90113,12800000.0
2007-10-08 03:52:00,0.90105,0.90105,0.90076,0.90076,17600000.0
2007-10-08 03:53:00,0.90092,0.90097,0.90084,0.90092,13200000.0
2007-10-08 03:54:00,0.90038,0.90097,0.90038,0.90095,17600000.0
2007-10-08 03:55:00,0.90111,0.90117,0.90101,0.90117,18000000.0
2007-10-08 03:56:00,0.90111,0.90111,0.90074,0.90093,11200000.0
2007-10-08 03:57:00,0.90114,0.90114,0.90106,0.90113,16000000.0
2007-10-08 03:58:00,0.90076,0.9009,0.90074,0.9009,11200000.0
2007-10-08 03:59:00,0.90112,0.90113,0.90105,0.90106,11200000.0
2007-10-08 04:00:00,0.90105,0.90116,0.90105,0.90108,18000000.0
2007-10-08 04:01:00,0.90096,0.90104,0.90093,0.90097,16400000.0
2007-10-08 04:02:00,0.90091,0.90097,0.90083,0.90085,12800000.0
2007-10-08 04:03:00,0.9007,0.90081,0.90068,0.90081,12800000.0
2007-10-08 04:04:00,0.90062,0.90062,0.90034,0.90062,12800000.0
2007-10-08 04:05:00,0.90088,0.90088,0.90075,0.90075,11200000.0
2007-10-08 04:06:00,0.90084,0.9009,0.90073,0.90088,11200000.0
2007-10-08 04:07:00,0.90076,0.90076,0.90054,0.90056,12800000.0
2007-10-08 04:08:00,0.90049,0.90061,0.90049,0.90061,11200000.0
2007-10-08 04:09:00,0.90002,0.90016,0.90002,0.90016,14400000.0
2007-10-08 04:11:00,0.90061,0.90065,0.90054,0.90061,11200000.0
2007-10-08 04:12:00,0.9002,0.90042,0.8994,0.90037,11200000.0
2007-10-08 04:13:00,0.90024,0.90034,0.90011,0.90012,12800000.0
2007-10-08 04:14:00,0.90047,0.90055,0.90034,0.90034,12800000.0
2007-10-08 04:15:00,0.89985,0.90036,0.89985,0.90025,12800000.0
2007-10-08 04:16:00,0.90036,0.90057,0.90027,0.90055,11200000.0
2007-10-08 04:17:00,0.9002,0.9004,0.90019,0.90022,17600000.0
2007-10-08 04:18:00,0.90019,0.90042,0.90019,0.90036,7400000.0
2007-10-08 04:19:00,0.90058,0.90064,0.90056,0.90064,12800000.0
2007-10-08 04:20:00,0.90057,0.90057,0.90041,0.90042,16000000.0
2007-10-08 04:21:00,0.90048,0.90055,0.90044,0.9005,14800000.0
2007-10-08 04:22:00,0.90058,0.90064,0.90057,0.90058,11600000.0
2007-10-08 04:23:00,0.90056,0.90067,0.90056,0.90067,11200000.0
2007-10-08 04:24:00,0.90077,0.90077,0.90068,0.90068,12800000.0
2007-10-08 04:25:00,0.9002,0.9002,0.90012,0.90017,12800000.0
2007-10-08 04:26:00,0.9007,0.90079,0.90062,0.90068,12800000.0
2007-10-08 04:27:00,0.90072,0.90076,0.90062,0.90076,14400000.0
2007-10-08 04:28:00,0.90049,0.9007,0.90049,0.9007,12200000.0
2007-10-08 04:29:00,0.90068,0.90068,0.90034,0.90034,12800000.0
2007-10-08 04:30:00,0.90076,0.90084,0.90074,0.90084,12800000.0
2007-10-08 04:31:00,0.90087,0.90095,0.90087,0.90095,12800000.0
2007-10-08 04:32:00,0.90055,0.9006,0.90021,0.90021,11200000.0
2007-10-08 04:33:00,0.90086,0.90102,0.90086,0.90089,9600000.0
2007-10-08 04:34:00,0.90065,0.9007,0.90065,0.90068,11200000.0
2007-10-08 04:35:00,0.90056,0.90107,0.90056,0.90107,16000000.0
2007-10-08 04:36:00,0.90099,0.90112,0.90099,0.90112,8000000.0
2007-10-08 04:37:00,0.9011,0.90115,0.90108,0.9011,14400000.0
2007-10-08 04:38:00,0.9011,0.9011,0.9009,0.90108,14400000.0
2007-10-08 04:39:00,0.90117,0.90119,0.90104,0.90113,16000000.0
2007-10-08 04:40:00,0.90109,0.90127,0.90109,0.90121,13200000.0
2007-10-08 04:41:00,0.90142,0.90144,0.90109,0.90109,11200000.0
2007-10-08 04:42:00,0.90122,0.90123,0.90089,0.90121,14400000.0
2007-10-08 04:43:00,0.90117,0.90118,0.90106,0.90118,12800000.0
2007-10-08 04:44:00,0.90115,0.90115,0.90105,0.90105,12800000.0
2007-10-08 04:45:00,0.90046,0.90074,0.90046,0.90074,8000000.0
2007-10-08 04:46:00,0.90085,0.90092,0.90082,0.90091,16400000.0
2007-10-08 04:47:00,0.90097,0.90097,0.90078,0.90083,16000000.0
2007-10-08 04:48:00,0.90089,0.90089,0.9008,0.90083,8000000.0
2007-10-08 04:49:00,0.9008,0.90094,0.90071,0.90074,15400000.0
2007-10-08 04:50:00,0.90084,0.90098,0.90084,0.90098,16000000.0
2007-10-08 04:51:00,0.90094,0.90094,0.90056,0.90056,11200000.0
2007-10-08 04:52:00,0.90004,0.90114,0.90004,0.90094,11200000.0
2007-10-08 04:53:00,0.90053,0.90053,0.90013,0.90013,12800000.0
2007-10-08 04:54:00,0.90051,0.90068,0.90051,0.90068,17600000.0
2007-10-08 04:55:00,0.90048,0.90057,0.90048,0.90057,10600000.0
2007-10-08 04:56:00,0.9003,0.9003,0.90025,0.9003,13200000.0
2007-10-08 04:57:00,0.90085,0.9009,0.90074,0.90086,12800000.0
2007-10-08 04:58:00,0.9009,0.90091,0.90085,0.90087,12800000.0
2007-10-08 04:59:00,0.90079,0.90079,0.90051,0.90075,17600000.0
2007-10-08 05:00:00,0.90073,0.90073,0.90047,0.90056,12800000.0
2007-10-08 05:01:00,0.90053,0.90053,0.90037,0.90044,12800000.0
2007-10-08 05:02:00,0.90042,0.90042,0.9001,0.9001,12800000.0
2007-10-08 05:03:00,0.90014,0.90014,0.89997,0.90011,11200000.0
2007-10-08 05:04:00,0.90023,0.90045,0.90018,0.90045,11200000.0
2007-10-08 05:05:00,0.90043,0.90043,0.90027,0.90027,11200000.0
2007-10-08 05:06:00,0.90026,0.90035,0.90023,0.9003,12800000.0
2007-10-08 05:07:00,0.90038,0.90066,0.90038,0.90066,13200000.0
2007-10-08 05:08:00,0.90073,0.90081,0.9007,0.90081,11200000.0
2007-10-08 05:09:00,0.90007,0.90031,0.90007,0.90031,14400000.0
2007-10-08 05:10:00,0.90085,0.90092,0.90074,0.90092,12800000.0
2007-10-08 05:11:00,0.90097,0.90106,0.90075,0.90106,14200000.0
2007-10-08 05:12:00,0.90103,0.90124,0.90103,0.90113,17600000.0
2007-10-08 05:13:00,0.90119,0.90127,0.90117,0.90121,11200000.0
2007-10-08 05:14:00,0.90112,0.9012,0.90112,0.9012,12800000.0
2007-10-08 05:15:00,0.90108,0.90108,0.90104,0.90104,11200000.0
2007-10-08 05:16:00,0.90097,0.90111,0.90097,0.90097,11200000.0
2007-10-08 05:17:00,0.90066,0.90066,0.90042,0.90042,16000000.0
2007-10-08 05:18:00,0.90059,0.90081,0.90059,0.90063,11200000.0
2007-10-08 05:19:00,0.9008,0.90131,0.9008,0.90127,13200000.0
2007-10-08 05:20:00,0.90126,0.90138,0.90125,0.90138,12200000.0
2007-10-08 05:21:00,0.90142,0.90144,0.90115,0.90115,16400000.0
2007-10-08 05:22:00,0.90128,0.90128,0.90113,0.90114,12800000.0
2007-10-08 05:23:00,0.90112,0.90135,0.90111,0.90135,11200000.0
2007-10-08 05:24:00,0.90143,0.90145,0.90126,0.90126,11200000.0
2007-10-08 05:25:00,0.90114,0.90115,0.90093,0.90093,16800000.0
2007-10-08 05:26:00,0.90076,0.9012,0.90076,0.9012,11600000.0
2007-10-08 05:27:00,0.90131,0.90131,0.9012,0.90131,12800000.0
2007-10-08 05:28:00,0.90127,0.90127,0.90102,0.90102,14400000.0
2007-10-08 05:29:00,0.90097,0.90116,0.90097,0.90116,12800000.0
2007-10-08 05:30:00,0.90049,0.9011,0.90049,0.90102,12800000.0
2007-10-08 05:31:00,0.90135,0.9014,0.90131,0.9014,11200000.0
2007-10-08 05:32:00,0.90122,0.9013,0.90118,0.9013,13200000.0
2007-10-08 05:33:00,0.90141,0.90151,0.90141,0.90144,15400000.0
2007-10-08 05:34:00,0.9015,0.9015,0.90139,0.90139,17600000.0
2007-10-08 05:35:00,0.90132,0.90132,0.90096,0.90096,10600000.0
2007-10-08 05:36:00,0.90072,0.90102,0.90072,0.90087,16000000.0
2007-10-08 05:37:00,0.90139,0.90139,0.90127,0.90139,12800000.0
2007-10-08 05:38:00,0.90136,0.9014,0.90131,0.90131,12800000.0
2007-10-08 05:39:00,0.90129,0.90138,0.90121,0.90137,9600000.0
2007-10-08 05:40:00,0.90138,0.90138,0.90129,0.90133,12200000.0
2007-10-08 05:41:00,0.90131,0.90138,0.90128,0.90135,14800000.0
2007-10-08 05:42:00,0.9013,0.9013,0.90073,0.90073,13200000.0
2007-10-08 05:43:00,0.90083,0.90088,0.90082,0.90088,11200000.0
2007-10-08 05:44:00,0.90086,0.90088,0.90079,0.90081,12200000.0
2007-10-08 05:45:00,0.9008,0.9008,0.90066,0.90069,11600000.0
2007-10-08 05:46:00,0.90039,0.90047,0.90037,0.9004,12800000.0
2007-10-08 05:47:00,0.90065,0.90086,0.90065,0.90086,11200000.0
2007-10-08 05:48:00,0.90085,0.90093,0.90077,0.90093,11600000.0
2007-10-08 05:49:00,0.90091,0.90102,0.90091,0.90102,17600000.0
2007-10-08 05:50:00,0.90104,0.90104,0.90094,0.90097,15400000.0
2007-10-08 05:51:00,0.90101,0.90114,0.901,0.90114,14800000.0
2007-10-08 05:52:00,0.90097,0.90097,0.90084,0.90086,8400000.0
2007-10-08 05:53:00,0.90115,0.90115,0.90097,0.90112,11200000.0
2007-10-08 05:54:00,0.90111,0.90117,0.90105,0.90114,10600000.0
2007-10-08 05:55:00,0.90114,0.90114,0.90103,0.90107,16000000.0
2007-10-08 05:56:00,0.90101,0.90112,0.90101,0.90106,11200000.0
2007-10-08 05:57:00,0.9011,0.90122,0.9011,0.90122,18000000.0
2007-10-08 05:58:00,0.90124,0.90125,0.90105,0.90125,14400000.0
2007-10-08 05:59:00,0.90127,0.90127,0.90116,0.90126,16000000.0
2007-10-08 06:00:00,0.90125,0.90125,0.90107,0.90107,13200000.0
2007-10-08 06:01:00,0.90107,0.90116,0.90046,0.90097,13200000.0
2007-10-08 06:02:00,0.90108,0.90114,0.901,0.901,11200000.0
2007-10-08 06:03:00,0.90122,0.90139,0.90122,0.90139,14400000.0
2007-10-08 06:04:00,0.90143,0.90149,0.9013,0.90142,12600000.0
2007-10-08 06:05:00,0.90129,0.90136,0.90123,0.90135,11200000.0
2007-10-08 06:06:00,0.90124,0.90137,0.90122,0.90137,17600000.0
2007-10-08 06:07:00,0.90105,0.90105,0.90079,0.9009,16400000.0
2007-10-08 06:08:00,0.90138,0.90138,0.9012,0.9012,17600000.0
2007-10-08 06:09:00,0.90117,0.90126,0.90108,0.90126,12800000.0
2007-10-08 06:10:00,0.90124,0.90138,0.90124,0.90138,12800000.0
2007-10-08 06:11:00,0.90092,0.90093,0.90078,0.90078,12800000.0
2007-10-08 06:12:00,0.90049,0.90108,0.90049,0.90108,12800000.0
2007-10-08 06:13:00,0.90129,0.90133,0.90124,0.90133,12800000.0
2007-10-08 06:14:00,0.90112,0.90116,0.90105,0.90116,11200000.0
2007-10-08 06:15:00,0.90112,0.90128,0.90112,0.90128,12800000.0
2007-10-08 06:16:00,0.90128,0.90128,0.90112,0.90122,12200000.0
2007-10-08 06:17:00,0.90119,0.90119,0.90094,0.90094,11200000.0
2007-10-08 06:18:00,0.90097,0.90104,0.90091,0.90091,12200000.0
2007-10-08 06:19:00,0.90052,0.90052,0.90039,0.9005,14400000.0
2007-10-08 06:20:00,0.90084,0.90087,0.90071,0.90087,13800000.0
2007-10-08 06:21:00,0.90023,0.90057,0.90023,0.90057,12000000.0
2007-10-08 06:22:00,0.9007,0.9009,0.9007,0.9009,16000000.0
2007-10-08 06:23:00,0.90093,0.90093,0.90076,0.90076,16000000.0
2007-10-08 06:24:00,0.90079,0.90079,0.90053,0.90072,12800000.0
2007-10-08 06:25:00,0.90069,0.90078,0.90065,0.90078,13600000.0
2007-10-08 06:26:00,0.90084,0.90091,0.90079,0.90091,16000000.0
2007-10-08 06:27:00,0.9009,0.9009,0.90077,0.90083,11200000.0
2007-10-08 06:28:00,0.90077,0.90102,0.90077,0.90099,11200000.0
2007-10-08 06:29:00,0.9009,0.9009,0.9008,0.90087,11200000.0
2007-10-08 06:30:00,0.90111,0.90118,0.90086,0.9011,11200000.0
2007-10-08 06:31:00,0.90103,0.90103,0.90089,0.90095,16000000.0
2007-10-08 06:32:00,0.90094,0.90101,0.9009,0.90096,18000000.0
2007-10-08 06:33:00,0.90088,0.90089,0.90074,0.90074,14400000.0
2007-10-08 06:34:00,0.90082,0.90089,0.90082,0.90087,11200000.0
2007-10-08 06:35:00,0.90084,0.90086,0.9007,0.9007,17600000.0
2007-10-08 06:36:00,0.9008,0.90083,0.90072,0.90075,11200000.0
2007-10-08 06:37:00,0.90067,0.90067,0.90026,0.90036,12800000.0
2007-10-08 06:38:00,0.90074,0.90074,0.90033,0.90033,14200000.0
2007-10-08 06:39:00,0.90062,0.90068,0.90048,0.90059,14800000.0
2007-10-08 06:40:00,0.90058,0.90069,0.90052,0.90052,16000000.0
2007-10-08 06:41:00,0.90065,0.90069,0.90064,0.90069,12800000.0
2007-10-08 06:42:00,0.90063,0.9008,0.9005,0.9008,11200000.0
2007-10-08 06:43:00,0.90077,0.90077,0.90052,0.90066,17600000.0
2007-10-08 06:44:00,0.90054,0.90068,0.90054,0.90061,12800000.0
2007-10-08 06:45:00,0.90056,0.90069,0.90056,0.90069,11600000.0
2007-10-08 06:46:00,0.90058,0.90074,0.90058,0.9007,12800000.0
2007-10-08 06:47:00,0.90073,0.90078,0.90064,0.90068,14400000.0
2007-10-08 06:48:00,0.90073,0.90084,0.90073,0.90076,11200000.0
2007-10-08 06:49:00,0.90075,0.90083,0.90067,0.90076,9600000.0
2007-10-08 06:50:00,0.90064,0.90079,0.90064,0.90079,16000000.0
2007-10-08 06:51:00,0.90009,0.90054,0.90009,0.9005,12800000.0
2007-10-08 06:52:00,0.90078,0.90078,0.9007,0.90077,16000000.0
2007-10-08 06:53:00,0.90083,0.90093,0.90082,0.90082,11400000.0
2007-10-08 06:54:00,0.90078,0.90095,0.90078,0.90085,12800000.0
2007-10-08 06:55:00,0.90077,0.90089,0.90077,0.90087,14400000.0
2007-10-08 06:56:00,0.90087,0.90087,0.90079,0.9008,11200000.0
2007-10-08 06:57:00,0.9008,0.90088,0.90075,0.90088,17600000.0
2007-10-08 06:58:00,0.90089,0.90089,0.90075,0.90081,11600000.0
2007-10-08 06:59:00,0.90066,0.90084,0.90064,0.90079,12800000.0
2007-10-08 07:00:00,0.90091,0.901,0.90081,0.901,12800000.0
2007-10-08 07:01:00,0.90082,0.90089,0.9008,0.90082,11200000.0
2007-10-08 07:02:00,0.90042,0.90062,0.90042,0.90062,11200000.0
2007-10-08 07:03:00,0.90016,0.90039,0.90016,0.90028,11600000.0
2007-10-08 07:05:00,0.90041,0.90043,0.90035,0.90035,11200000.0
2007-10-08 07:06:00,0.90015,0.9007,0.90015,0.9007,12800000.0
2007-10-08 07:07:00,0.90085,0.90092,0.90082,0.90091,11200000.0
2007-10-08 07:08:00,0.90073,0.90073,0.90054,0.90054,13200000.0
2007-10-08 07:09:00,0.90048,0.90063,0.90047,0.90052,12800000.0
2007-10-08 07:10:00,0.9009,0.9009,0.9007,0.9007,14400000.0
2007-10-08 07:11:00,0.90073,0.90087,0.90073,0.90082,16400000.0
2007-10-08 07:12:00,0.90027,0.90054,0.90027,0.90054,16000000.0
2007-10-08 07:13:00,0.90075,0.90075,0.90047,0.90047,11200000.0
2007-10-08 07:14:00,0.90091,0.90091,0.90083,0.90084,11200000.0
2007-10-08 07:15:00,0.90097,0.901,0.90095,0.90097,12800000.0
2007-10-08 07:16:00,0.90102,0.90107,0.90099,0.90107,12800000.0
2007-10-08 07:17:00,0.90055,0.90081,0.90055,0.90077,14400000.0
2007-10-08 07:18:00,0.90047,0.90075,0.90047,0.90075,17600000.0
2007-10-08 07:19:00,0.9009,0.90105,0.9009,0.90105,11200000.0
2007-10-08 07:20:00,0.90102,0.90112,0.90101,0.9011,11200000.0
2007-10-08 07:21:00,0.90102,0.90104,0.90093,0.90103,12800000.0
2007-10-08 07:22:00,0.90099,0.90105,0.90095,0.90095,13200000.0
2007-10-08 07:23:00,0.90095,0.90106,0.90091,0.90106,8000000.0
2007-10-08 07:24:00,0.90097,0.90105,0.90085,0.90085,11200000.0
2007-10-08 07:25:00,0.90092,0.90097,0.90092,0.90097,8000000.0
2007-10-08 07:26:00,0.90099,0.90099,0.90071,0.90078,12800000.0
2007-10-08 07:27:00,0.90069,0.90076,0.90036,0.90076,16400000.0
2007-10-08 07:28:00,0.90071,0.90087,0.89987,0.90072,12800000.0
2007-10-08 07:29:00,0.90082,0.90101,0.90082,0.90101,12800000.0
2007-10-08 07:30:00,0.90092,0.90108,0.90092,0.90104,12800000.0
2007-10-08 07:31:00,0.9011,0.90121,0.9011,0.9012,12800000.0
2007-10-08 07:32:00,0.90108,0.90119,0.90098,0.90119,11200000.0
2007-10-08 07:33:00,0.90127,0.9013,0.90117,0.90117,12800000.0
2007-10-08 07:34:00,0.90129,0.90143,0.90128,0.9014,9600000.0
2007-10-08 07:35:00,0.90153,0.90162,0.90151,0.90151,12800000.0
2007-10-08 07:36:00,0.90153,0.90159,0.90148,0.90148,12800000.0
2007-10-08 07:37:00,0.90143,0.90143,0.90105,0.90127,18000000.0
2007-10-08 07:38:00,0.90109,0.90145,0.90109,0.90139,11200000.0
2007-10-08 07:39:00,0.90155,0.90164,0.90151,0.90156,11200000.0
2007-10-08 07:40:00,0.90163,0.90163,0.90152,0.90152,18000000.0
2007-10-08 07:41:00,0.90141,0.90142,0.90115,0.90115,13200000.0
2007-10-08 07:42:00,0.90129,0.90146,0.90129,0.90146,11200000.0
2007-10-08 07:43:00,0.90139,0.90152,0.90139,0.90152,12800000.0
2007-10-08 07:44:00,0.90151,0.90177,0.90151,0.90165,12800000.0
2007-10-08 07:45:00,0.90163,0.90169,0.90163,0.90163,11600000.0
2007-10-08 07:46:00,0.90121,0.90132,0.90106,0.90132,8000000.0
2007-10-08 07:47:00,0.90159,0.90179,0.90154,0.90179,9600000.0
2007-10-08 07:48:00,0.90181,0.90217,0.90181,0.90217,16000000.0
2007-10-08 07:49:00,0.90225,0.90225,0.90215,0.90217,14400000.0
2007-10-08 07:50:00,0.90224,0.90224,0.90213,0.90213,12800000.0
2007-10-08 07:51:00,0.90214,0.90214,0.90202,0.90209,11200000.0
2007-10-08 07:52:00,0.90213,0.90232,0.90195,0.90232,14400000.0
2007-10-08 07:53:00,0.90249,0.90255,0.90239,0.90239,12800000.0
2007-10-08 07:54:00,0.90248,0.90255,0.90228,0.90245,12800000.0
2007-10-08 07:55:00,0.9025,0.9025,0.90199,0.90219,14800000.0
2007-10-08 07:56:00,0.90216,0.90217,0.90205,0.90205,11200000.0
2007-10-08 07:57:00,0.90191,0.902,0.9018,0.9018,17600000.0
2007-10-08 07:58:00,0.90163,0.90166,0.9015,0.90166,12200000.0
2007-10-08 07:59:00,0.90172,0.90187,0.90172,0.90186,12800000.0
2007-10-08 08:00:00,0.90185,0.90189,0.9018,0.90188,13800000.0
2007-10-08 08:01:00,0.90158,0.90158,0.90142,0.90142,13200000.0
2007-10-08 08:02:00,0.90195,0.90216,0.9018,0.9018,12200000.0
2007-10-08 08:03:00,0.90208,0.90217,0.90208,0.90217,11200000.0
2007-10-08 08:04:00,0.90223,0.90224,0.90211,0.90224,18000000.0
2007-10-08 08:05:00,0.90229,0.90236,0.9022,0.90236,17600000.0
2007-10-08 08:06:00,0.90254,0.90276,0.90252,0.90276,12800000.0
2007-10-08 08:07:00,0.9027,0.9028,0.90262,0.9028,16000000.0
2007-10-08 08:08:00,0.90244,0.9027,0.90244,0.90253,14400000.0
2007-10-08 08:09:00,0.90245,0.90249,0.90223,0.90249,13200000.0
2007-10-08 08:10:00,0.90267,0.90277,0.90266,0.90268,9600000.0
2007-10-08 08:11:00,0.90239,0.90239,0.90185,0.9019,11200000.0
2007-10-08 08:12:00,0.90158,0.90199,0.90158,0.90177,16000000.0
2007-10-08 08:13:00,0.90161,0.90183,0.90161,0.90181,14400000.0
2007-10-08 08:14:00,0.90166,0.90166,0.9014,0.9014,11200000.0
2007-10-08 08:15:00,0.90138,0.90148,0.9013,0.90147,12800000.0
2007-10-08 08:16:00,0.90157,0.90161,0.90153,0.90157,12800000.0
2007-10-08 08:17:00,0.90153,0.90155,0.90144,0.90147,11200000.0
2007-10-08 08:18:00,0.90147,0.90147,0.90141,0.90141,12800000.0
2007-10-08 08:19:00,0.90148,0.90174,0.9014,0.90174,12800000.0
2007-10-08 08:20:00,0.90182,0.90188,0.90173,0.90178,11200000.0
2007-10-08 08:21:00,0.90185,0.90187,0.90174,0.9018,11200000.0
2007-10-08 08:22:00,0.90189,0.90194,0.90186,0.9019,12800000.0
2007-10-08 08:23:00,0.9018,0.90191,0.90174,0.90186,17600000.0
2007-10-08 08:24:00,0.90187,0.90193,0.9017,0.9017,12800000.0
2007-10-08 08:25:00,0.90147,0.90164,0.90147,0.90162,14400000.0
2007-10-08 08:26:00,0.90164,0.90177,0.90164,0.90164,16000000.0
2007-10-08 08:27:00,0.90163,0.90164,0.90157,0.90164,10600000.0
2007-10-08 08:28:00,0.90149,0.9016,0.90149,0.90155,11200000.0
2007-10-08 08:29:00,0.90156,0.90156,0.9012,0.90144,12800000.0
2007-10-08 08:30:00,0.90151,0.90167,0.90151,0.90159,12800000.0
2007-10-08 08:31:00,0.90174,0.90174,0.9016,0.90173,16000000.0
2007-10-08 08:32:00,0.90174,0.90174,0.90146,0.90146,11200000.0
2007-10-08 08:33:00,0.90158,0.90158,0.9015,0.90151,15400000.0
2007-10-08 08:34:00,0.90149,0.90166,0.90145,0.90166,16000000.0
2007-10-08 08:35:00,0.90164,0.90202,0.90164,0.90202,11200000.0
2007-10-08 08:36:00,0.90195,0.90199,0.90182,0.90187,11200000.0
2007-10-08 08:37:00,0.90183,0.90185,0.9017,0.9017,11200000.0
2007-10-08 08:38:00,0.90182,0.90182,0.9017,0.90176,11200000.0
2007-10-08 08:39:00,0.90173,0.90174,0.90156,0.90164,10600000.0
2007-10-08 08:40:00,0.90201,0.9023,0.90201,0.9023,11200000.0
2007-10-08 08:41:00,0.90234,0.90276,0.90234,0.90276,11200000.0
2007-10-08 08:42:00,0.90294,0.90308,0.9021,0.90296,12800000.0
2007-10-08 08:43:00,0.90302,0.90316,0.90287,0.903,11200000.0
2007-10-08 08:44:00,0.90334,0.90342,0.90324,0.90342,11200000.0
2007-10-08 08:45:00,0.90374,0.90382,0.90364,0.90364,11200000.0
2007-10-08 08:46:00,0.90322,0.90328,0.90314,0.90314,12800000.0
2007-10-08 08:47:00,0.90311,0.90325,0.90311,0.90318,8000000.0
2007-10-08 08:48:00,0.90252,0.90302,0.90252,0.90294,13200000.0
2007-10-08 08:49:00,0.90322,0.90328,0.90305,0.9032,14400000.0
2007-10-08 08:50:00,0.90331,0.90331,0.90308,0.90322,12800000.0
2007-10-08 08:51:00,0.90311,0.90311,0.90276,0.90302,8000000.0
2007-10-08 08:52:00,0.90291,0.90301,0.90282,0.90301,17600000.0
2007-10-08 08:53:00,0.9029,0.90309,0.9029,0.90309,14400000.0
2007-10-08 08:54:00,0.903,0.90307,0.90297,0.90302,11600000.0
2007-10-08 08:55:00,0.90308,0.9033,0.90308,0.90317,14400000.0
2007-10-08 08:56:00,0.90307,0.90307,0.90288,0.9029,14400000.0
2007-10-08 08:57:00,0.9028,0.90289,0.90279,0.90279,11200000.0
2007-10-08 08:58:00,0.90261,0.90338,0.90255,0.90338,11200000.0
2007-10-08 08:59:00,0.90339,0.90339,0.90315,0.90315,16400000.0
2007-10-08 09:00:00,0.90298,0.90303,0.90292,0.90295,12800000.0
2007-10-08 09:01:00,0.90295,0.90299,0.90285,0.90289,12800000.0
2007-10-08 09:02:00,0.90267,0.90279,0.90267,0.90276,16000000.0
2007-10-08 09:03:00,0.90216,0.90256,0.90216,0.90256,14400000.0
2007-10-08 09:04:00,0.90281,0.90286,0.90265,0.90265,11200000.0
2007-10-08 09:05:00,0.90256,0.90266,0.90249,0.90266,17600000.0
2007-10-08 09:06:00,0.90254,0.90256,0.90239,0.90252,17600000.0
2007-10-08 09:07:00,0.90258,0.90272,0.90255,0.90262,12800000.0
2007-10-08 09:08:00,0.90284,0.90284,0.90269,0.90276,13800000.0
2007-10-08 09:09:00,0.90281,0.90281,0.90268,0.90273,17600000.0
2007-10-08 09:10:00,0.90273,0.90299,0.90273,0.90299,12800000.0
2007-10-08 09:11:00,0.90292,0.90292,0.90276,0.90287,10600000.0
2007-10-08 09:12:00,0.9028,0.90292,0.9028,0.90284,14400000.0
2007-10-08 09:13:00,0.90293,0.90298,0.90286,0.90298,12800000.0
2007-10-08 09:14:00,0.90303,0.90303,0.9029,0.9029,12800000.0
2007-10-08 09:15:00,0.903,0.90301,0.90284,0.90284,16000000.0
2007-10-08 09:16:00,0.90288,0.90288,0.90279,0.9028,11200000.0
2007-10-08 09:17:00,0.90288,0.90292,0.90282,0.90287,18000000.0
2007-10-08 09:18:00,0.90291,0.90291,0.90275,0.90286,16800000.0
2007-10-08 09:19:00,0.90301,0.90301,0.90293,0.90301,12800000.0
2007-10-08 09:20:00,0.90293,0.90293,0.90275,0.90275,11200000.0
2007-10-08 09:21:00,0.90287,0.90289,0.9027,0.9027,14400000.0
2007-10-08 09:22:00,0.90256,0.90268,0.90254,0.90263,11200000.0
2007-10-08 09:23:00,0.90278,0.90281,0.90266,0.90281,17600000.0
2007-10-08 09:24:00,0.9028,0.9028,0.90247,0.90247,10600000.0
2007-10-08 09:25:00,0.90227,0.90239,0.90219,0.90239,17600000.0
2007-10-08 09:26:00,0.90252,0.90283,0.90242,0.90283,11200000.0
2007-10-08 09:27:00,0.90309,0.90315,0.903,0.90307,12800000.0
2007-10-08 09:28:00,0.90309,0.90336,0.90309,0.90336,16000000.0
2007-10-08 09:29:00,0.90351,0.90354,0.90338,0.90343,12200000.0
2007-10-08 09:30:00,0.90337,0.9034,0.90318,0.90318,12800000.0
2007-10-08 09:31:00,0.90307,0.90307,0.90198,0.90198,12800000.0
2007-10-08 09:32:00,0.90283,0.90303,0.90283,0.90303,14400000.0
2007-10-08 09:33:00,0.90298,0.90298,0.90276,0.90276,17600000.0
2007-10-08 09:34:00,0.90314,0.90366,0.90314,0.90366,17600000.0
2007-10-08 09:35:00,0.90403,0.90515,0.90403,0.90515,11200000.0
2007-10-08 09:36:00,0.90511,0.90522,0.90508,0.90522,12200000.0
2007-10-08 09:37:00,0.90524,0.90539,0.90513,0.90539,11200000.0
2007-10-08 09:38:00,0.90506,0.90506,0.90475,0.90475,12800000.0
2007-10-08 09:39:00,0.90476,0.90476,0.90449,0.90449,17600000.0
2007-10-08 09:40:00,0.90443,0.90443,0.90431,0.90433,11200000.0
2007-10-08 09:41:00,0.90411,0.90413,0.90408,0.90413,11200000.0
2007-10-08 09:42:00,0.90407,0.90432,0.90407,0.90432,16000000.0
2007-10-08 09:43:00,0.90453,0.90453,0.90428,0.90428,14400000.0
2007-10-08 09:44:00,0.90424,0.90444,0.90412,0.90444,11200000.0
2007-10-08 09:45:00,0.90443,0.90469,0.90443,0.90469,11200000.0
2007-10-08 09:46:00,0.90473,0.90499,0.90473,0.90484,11200000.0
2007-10-08 09:47:00,0.9044,0.9044,0.90426,0.90426,11200000.0
2007-10-08 09:48:00,0.90374,0.904,0.90374,0.90383,12800000.0
2007-10-08 09:49:00,0.90373,0.90373,0.90346,0.90352,11600000.0
2007-10-08 09:50:00,0.90369,0.90381,0.90366,0.90379,12800000.0
2007-10-08 09:51:00,0.90403,0.90403,0.9039,0.90402,14400000.0
2007-10-08 09:52:00,0.90394,0.90394,0.90373,0.90376,11600000.0
2007-10-08 09:53:00,0.9038,0.90395,0.90374,0.90374,11200000.0
2007-10-08 09:54:00,0.90368,0.90369,0.90353,0.90357,17600000.0
2007-10-08 09:55:00,0.90363,0.90376,0.90363,0.90368,12800000.0
2007-10-08 09:56:00,0.90375,0.90397,0.90369,0.90393,12800000.0
2007-10-08 09:57:00,0.9043,0.9045,0.90421,0.90421,16000000.0
2007-10-08 09:58:00,0.90412,0.90436,0.90412,0.90418,16400000.0
2007-10-08 09:59:00,0.90425,0.90425,0.90382,0.9041,10600000.0
2007-10-08 10:00:00,0.90409,0.90419,0.90406,0.90417,11200000.0
2007-10-08 10:01:00,0.90407,0.90411,0.90393,0.90394,11200000.0
2007-10-08 10:02:00,0.90395,0.90404,0.90394,0.90399,11600000.0
2007-10-08 10:03:00,0.9039,0.90402,0.90384,0.90384,17600000.0
2007-10-08 10:04:00,0.90358,0.90375,0.90343,0.90365,11200000.0
2007-10-08 10:05:00,0.90395,0.90406,0.90395,0.90406,16000000.0
2007-10-08 10:06:00,0.9034,0.90398,0.9034,0.90398,10600000.0
2007-10-08 10:07:00,0.90415,0.90424,0.90411,0.90411,12200000.0
2007-10-08 10:08:00,0.90376,0.90376,0.90363,0.9037,12000000.0
2007-10-08 10:09:00,0.90374,0.90374,0.90338,0.90359,12800000.0
2007-10-08 10:10:00,0.90341,0.9035,0.90341,0.90341,12800000.0
2007-10-08 10:11:00,0.90354,0.90364,0.90352,0.90364,17000000.0
2007-10-08 10:12:00,0.90371,0.90378,0.90371,0.90375,11200000.0
2007-10-08 10:13:00,0.90371,0.90371,0.90366,0.90366,12800000.0
2007-10-08 10:14:00,0.90366,0.9038,0.90366,0.90377,14800000.0
2007-10-08 10:15:00,0.9038,0.90388,0.90375,0.90375,16000000.0
2007-10-08 10:16:00,0.90377,0.90377,0.90352,0.90366,17600000.0
2007-10-08 10:17:00,0.90373,0.90376,0.9037,0.9037,12200000.0
2007-10-08 10:18:00,0.90371,0.90377,0.90367,0.90371,12800000.0
2007-10-08 10:19:00,0.90363,0.90398,0.90363,0.90398,12800000.0
2007-10-08 10:20:00,0.90377,0.90384,0.90372,0.90384,11200000.0
2007-10-08 10:21:00,0.9037,0.90382,0.90364,0.90367,17600000.0
2007-10-08 10:22:00,0.90362,0.90382,0.90362,0.90382,16400000.0
2007-10-08 10:23:00,0.90379,0.90379,0.90359,0.90373,11200000.0
2007-10-08 10:24:00,0.90381,0.90399,0.90381,0.9039,11200000.0
2007-10-08 10:25:00,0.90399,0.90399,0.90386,0.90386,12800000.0
2007-10-08 10:26:00,0.90396,0.90399,0.90391,0.90391,10000000.0
2007-10-08 10:27:00,0.90345,0.90345,0.90282,0.90294,11200000.0
2007-10-08 10:28:00,0.90295,0.90299,0.90283,0.90298,18000000.0
2007-10-08 10:29:00,0.90305,0.90307,0.90294,0.90307,13200000.0
2007-10-08 10:30:00,0.90307,0.90315,0.90303,0.90315,11200000.0
2007-10-08 10:31:00,0.90299,0.90299,0.90279,0.90288,11200000.0
2007-10-08 10:32:00,0.90277,0.90287,0.90262,0.90283,12800000.0
2007-10-08 10:33:00,0.90296,0.90302,0.90285,0.90302,12800000.0
2007-10-08 10:34:00,0.90301,0.90306,0.90301,0.90302,11200000.0
2007-10-08 10:35:00,0.90308,0.90323,0.90307,0.90321,17600000.0
2007-10-08 10:36:00,0.90316,0.9032,0.903,0.90316,12200000.0
2007-10-08 10:37:00,0.90325,0.90332,0.90318,0.90331,12800000.0
2007-10-08 10:38:00,0.90328,0.90331,0.90321,0.90324,11200000.0
2007-10-08 10:39:00,0.90312,0.90313,0.90297,0.90297,12800000.0
2007-10-08 10:40:00,0.90295,0.90306,0.90256,0.90256,12800000.0
2007-10-08 10:41:00,0.90232,0.9024,0.90213,0.90229,14400000.0
2007-10-08 10:42:00,0.90232,0.90259,0.90232,0.90258,14400000.0
2007-10-08 10:43:00,0.90233,0.90251,0.90233,0.90251,10600000.0
2007-10-08 10:44:00,0.9026,0.90268,0.90253,0.90268,13800000.0
2007-10-08 10:45:00,0.90275,0.90296,0.90275,0.90296,11200000.0
2007-10-08 10:46:00,0.9031,0.9031,0.90298,0.90308,12800000.0
2007-10-08 10:47:00,0.90304,0.90304,0.90268,0.9028,11600000.0
2007-10-08 10:48:00,0.90298,0.90309,0.90293,0.90304,12800000.0
2007-10-08 10:49:00,0.90333,0.90358,0.90333,0.90356,16000000.0
2007-10-08 10:50:00,0.90369,0.90417,0.90369,0.90417,12800000.0
2007-10-08 10:51:00,0.90425,0.90425,0.90402,0.90423,13200000.0
2007-10-08 10:52:00,0.90437,0.90437,0.90421,0.90421,12800000.0
2007-10-08 10:53:00,0.90395,0.90423,0.90395,0.90415,11200000.0
2007-10-08 10:54:00,0.90412,0.90412,0.90391,0.90406,13200000.0
2007-10-08 10:55:00,0.90423,0.90423,0.90401,0.90423,12800000.0
2007-10-08 10:56:00,0.90423,0.90423,0.9037,0.90378,14400000.0
2007-10-08 10:57:00,0.90393,0.90402,0.90365,0.90402,11200000.0
2007-10-08 10:58:00,0.90408,0.90409,0.90394,0.904,11200000.0
2007-10-08 10:59:00,0.90413,0.90417,0.9039,0.90416,17600000.0
2007-10-08 11:00:00,0.90411,0.90429,0.90404,0.90429,14800000.0
2007-10-08 11:01:00,0.90429,0.90435,0.90426,0.90435,16000000.0
2007-10-08 11:02:00,0.90425,0.90429,0.90419,0.90429,11200000.0
2007-10-08 11:03:00,0.90428,0.90438,0.90428,0.90432,11200000.0
2007-10-08 11:04:00,0.90463,0.90488,0.90459,0.90488,12800000.0
2007-10-08 11:05:00,0.90488,0.90489,0.90479,0.90482,11200000.0
2007-10-08 11:06:00,0.90488,0.90488,0.90478,0.9048,11200000.0
2007-10-08 11:07:00,0.90472,0.90483,0.90463,0.9048,12800000.0
2007-10-08 11:08:00,0.90448,0.90448,0.90431,0.90441,11200000.0
2007-10-08 11:09:00,0.9047,0.90481,0.90456,0.90474,11200000.0
2007-10-08 11:10:00,0.90465,0.90468,0.90461,0.90466,17000000.0
2007-10-08 11:11:00,0.9047,0.9047,0.90458,0.90466,17600000.0
2007-10-08 11:12:00,0.9047,0.9047,0.90451,0.90455,17600000.0
2007-10-08 11:13:00,0.90449,0.90452,0.90437,0.90452,11200000.0
2007-10-08 11:14:00,0.90456,0.90456,0.90437,0.9045,12800000.0
2007-10-08 11:15:00,0.90454,0.90454,0.90448,0.90449,13200000.0
2007-10-08 11:16:00,0.90473,0.90499,0.90473,0.90499,16000000.0
2007-10-08 11:17:00,0.90499,0.90513,0.90498,0.90498,12800000.0
2007-10-08 11:18:00,0.90508,0.90518,0.90506,0.90506,14400000.0
2007-10-08 11:19:00,0.90497,0.90498,0.90469,0.90494,14400000.0
2007-10-08 11:20:00,0.90484,0.90496,0.90484,0.90494,11200000.0
2007-10-08 11:21:00,0.90507,0.90522,0.90506,0.90517,12800000.0
2007-10-08 11:22:00,0.90529,0.90529,0.90455,0.90526,17000000.0
2007-10-08 11:23:00,0.90496,0.90496,0.9049,0.9049,17600000.0
2007-10-08 11:24:00,0.90491,0.90497,0.9049,0.90491,12800000.0
2007-10-08 11:25:00,0.90479,0.90479,0.90468,0.90477,12000000.0
2007-10-08 11:26:00,0.90448,0.90452,0.90438,0.90452,11200000.0
2007-10-08 11:27:00,0.90471,0.90477,0.90461,0.90477,12800000.0
2007-10-08 11:28:00,0.90465,0.90465,0.90434,0.90434,14400000.0
2007-10-08 11:29:00,0.90424,0.90445,0.90424,0.90444,13200000.0
2007-10-08 11:30:00,0.90453,0.90463,0.90452,0.90453,11600000.0
2007-10-08 11:31:00,0.90424,0.90445,0.90422,0.90424,17600000.0
2007-10-08 11:32:00,0.90408,0.90422,0.90408,0.90419,11200000.0
2007-10-08 11:33:00,0.9044,0.90446,0.90434,0.90446,17000000.0
2007-10-08 11:34:00,0.90423,0.90426,0.904,0.90409,12800000.0
2007-10-08 11:35:00,0.90459,0.90459,0.90452,0.90454,17600000.0
2007-10-08 11:36:00,0.9046,0.90465,0.9045,0.90456,11200000.0
2007-10-08 11:37:00,0.9044,0.9044,0.90407,0.90407,13200000.0
2007-10-08 11:38:00,0.90415,0.90428,0.90415,0.90428,11200000.0
2007-10-08 11:39:00,0.9042,0.9042,0.90397,0.90397,16000000.0
2007-10-08 11:40:00,0.90397,0.90406,0.90394,0.90397,12800000.0
2007-10-08 11:41:00,0.904,0.904,0.90383,0.9039,11200000.0
2007-10-08 11:42:00,0.90393,0.90399,0.90389,0.90389,11200000.0
2007-10-08 11:43:00,0.90407,0.90412,0.90312,0.90397,13200000.0
2007-10-08 11:44:00,0.904,0.90425,0.904,0.90425,14800000.0
2007-10-08 11:45:00,0.90423,0.90425,0.90414,0.90414,11200000.0
2007-10-08 11:46:00,0.90415,0.90415,0.90385,0.9039,14400000.0
2007-10-08 11:47:00,0.90394,0.90405,0.90394,0.90401,14400000.0
2007-10-08 11:48:00,0.9042,0.9044,0.90418,0.9044,14800000.0
2007-10-08 11:49:00,0.90438,0.90439,0.90431,0.90432,13200000.0
2007-10-08 11:50:00,0.90429,0.90429,0.90369,0.90369,12800000.0
2007-10-08 11:51:00,0.90374,0.90393,0.90374,0.90393,18000000.0
2007-10-08 11:52:00,0.90398,0.90404,0.90392,0.90401,12800000.0
2007-10-08 11:53:00,0.90407,0.90407,0.90398,0.90403,15400000.0
2007-10-08 11:54:00,0.90412,0.90412,0.90401,0.90409,12800000.0
2007-10-08 11:55:00,0.904,0.90423,0.904,0.90408,14400000.0
2007-10-08 11:56:00,0.90402,0.90406,0.90311,0.90401,12800000.0
2007-10-08 11:57:00,0.9041,0.90413,0.904,0.90408,11200000.0
2007-10-08 11:58:00,0.90399,0.90416,0.9039,0.90416,17600000.0
2007-10-08 11:59:00,0.90411,0.90416,0.90406,0.90411,11200000.0
2007-10-08 12:00:00,0.90417,0.90418,0.90406,0.90418,17600000.0
2007-10-08 12:01:00,0.90434,0.90434,0.9042,0.9042,12800000.0
2007-10-08 12:02:00,0.90409,0.90422,0.90401,0.90422,12800000.0
2007-10-08 12:03:00,0.9043,0.90465,0.9043,0.90465,16000000.0
2007-10-08 12:04:00,0.90465,0.90471,0.90459,0.90464,11600000.0
2007-10-08 12:05:00,0.90461,0.90468,0.90461,0.90466,12800000.0
2007-10-08 12:06:00,0.90458,0.90467,0.90455,0.90464,16000000.0
2007-10-08 12:07:00,0.90463,0.90474,0.90461,0.90461,12800000.0
2007-10-08 12:08:00,0.90453,0.90453,0.90414,0.90414,16000000.0
2007-10-08 12:09:00,0.90472,0.90472,0.90457,0.90468,12800000.0
2007-10-08 12:10:00,0.90453,0.90463,0.90446,0.90462,16000000.0
2007-10-08 12:11:00,0.90466,0.90472,0.90454,0.90466,17000000.0
2007-10-08 12:12:00,0.90457,0.90479,0.90457,0.90474,11200000.0
2007-10-08 12:13:00,0.90457,0.90457,0.90446,0.9045,17000000.0
2007-10-08 12:14:00,0.90451,0.90454,0.9044,0.90446,16000000.0
2007-10-08 12:15:00,0.90442,0.90462,0.9043,0.90462,12800000.0
2007-10-08 12:16:00,0.90468,0.90473,0.90462,0.90473,16000000.0
2007-10-08 12:17:00,0.90467,0.90467,0.90445,0.90445,12800000.0
2007-10-08 12:18:00,0.90453,0.9046,0.90452,0.90452,12800000.0
2007-10-08 12:19:00,0.90427,0.90432,0.90419,0.90432,12800000.0
2007-10-08 12:20:00,0.90412,0.90412,0.90361,0.90399,13800000.0
2007-10-08 12:21:00,0.90438,0.90447,0.90435,0.90443,10600000.0
2007-10-08 12:22:00,0.90457,0.90457,0.90443,0.90451,17000000.0
2007-10-08 12:23:00,0.90457,0.90463,0.90451,0.90462,12800000.0
2007-10-08 12:24:00,0.90472,0.90472,0.90461,0.90463,11600000.0
2007-10-08 12:25:00,0.90458,0.90467,0.90451,0.90467,11200000.0
2007-10-08 12:26:00,0.90454,0.90473,0.90454,0.90465,11200000.0
2007-10-08 12:27:00,0.90474,0.90475,0.90466,0.90468,11200000.0
2007-10-08 12:28:00,0.90404,0.90431,0.90404,0.90414,14400000.0
2007-10-08 12:29:00,0.90457,0.90474,0.90457,0.9047,12800000.0
2007-10-08 12:30:00,0.90461,0.90473,0.9045,0.9045,12800000.0
2007-10-08 12:31:00,0.90457,0.90471,0.90457,0.90458,12800000.0
2007-10-08 12:32:00,0.90461,0.9048,0.90461,0.9048,12800000.0
2007-10-08 12:33:00,0.90497,0.90515,0.90492,0.90515,11200000.0
2007-10-08 12:34:00,0.90518,0.90535,0.90503,0.90522,17600000.0
2007-10-08 12:35:00,0.90524,0.90524,0.9049,0.9049,16000000.0
2007-10-08 12:36:00,0.90484,0.90502,0.90478,0.90483,17600000.0
2007-10-08 12:37:00,0.90486,0.90486,0.90471,0.90474,16400000.0
2007-10-08 12:38:00,0.9049,0.9049,0.90451,0.90451,12800000.0
2007-10-08 12:39:00,0.90439,0.90459,0.90429,0.90459,11200000.0
2007-10-08 12:40:00,0.90468,0.90475,0.90467,0.90467,14400000.0
2007-10-08 12:41:00,0.90464,0.90472,0.90458,0.90464,12800000.0
2007-10-08 12:42:00,0.90475,0.90475,0.90464,0.90471,11200000.0
2007-10-08 12:43:00,0.90481,0.90488,0.90471,0.90471,12800000.0
2007-10-08 12:44:00,0.90416,0.90416,0.90395,0.90403,12800000.0
2007-10-08 12:45:00,0.90465,0.90472,0.90455,0.90455,11200000.0
2007-10-08 12:46:00,0.90467,0.90467,0.90445,0.90445,11200000.0
2007-10-08 12:47:00,0.90435,0.90435,0.90419,0.90419,11200000.0
2007-10-08 12:48:00,0.90432,0.90462,0.90429,0.90462,16000000.0
2007-10-08 12:49:00,0.90461,0.90465,0.90458,0.90458,12800000.0
2007-10-08 12:50:00,0.90468,0.90468,0.90457,0.9046,17600000.0
2007-10-08 12:51:00,0.90454,0.90454,0.90436,0.90436,12800000.0
2007-10-08 12:52:00,0.9045,0.9045,0.90419,0.90419,12800000.0
2007-10-08 12:53:00,0.90397,0.90418,0.90345,0.90398,17600000.0
2007-10-08 12:54:00,0.9039,0.90412,0.9039,0.9041,11200000.0
2007-10-08 12:55:00,0.90431,0.90433,0.90423,0.90423,10600000.0
2007-10-08 12:56:00,0.90421,0.90422,0.90412,0.90417,12800000.0
2007-10-08 12:57:00,0.90408,0.9041,0.90313,0.90406,16000000.0
2007-10-08 12:58:00,0.90381,0.90391,0.9037,0.9037,11200000.0
2007-10-08 12:59:00,0.90369,0.90369,0.90346,0.90357,11600000.0
2007-10-08 13:00:00,0.90348,0.90348,0.90328,0.90328,16000000.0
2007-10-08 13:01:00,0.90342,0.90342,0.90332,0.90332,11200000.0
2007-10-08 13:02:00,0.9032,0.90348,0.9032,0.90348,16000000.0
2007-10-08 13:03:00,0.90344,0.90344,0.90329,0.90329,12800000.0
2007-10-08 13:04:00,0.90322,0.90333,0.90321,0.90333,11600000.0
2007-10-08 13:05:00,0.90282,0.90321,0.90282,0.903,12800000.0
2007-10-08 13:06:00,0.90334,0.90334,0.9032,0.90333,16000000.0
2007-10-08 13:07:00,0.90314,0.90314,0.90305,0.90307,11200000.0
2007-10-08 13:08:00,0.90309,0.90316,0.90305,0.9031,14400000.0
2007-10-08 13:09:00,0.90306,0.90311,0.90297,0.90309,12800000.0
2007-10-08 13:10:00,0.90267,0.90287,0.90267,0.90287,10600000.0
2007-10-08 13:11:00,0.90302,0.90302,0.90292,0.90293,11600000.0
2007-10-08 13:12:00,0.90294,0.90296,0.90288,0.90293,12800000.0
2007-10-08 13:13:00,0.90267,0.90282,0.90266,0.90277,10600000.0
2007-10-08 13:14:00,0.90299,0.90307,0.90294,0.90301,11200000.0
2007-10-08 13:15:00,0.90305,0.90311,0.90304,0.9031,12800000.0
2007-10-08 13:16:00,0.90318,0.90335,0.90318,0.90335,11200000.0
2007-10-08 13:17:00,0.90317,0.90317,0.90283,0.90283,12800000.0
2007-10-08 13:18:00,0.90334,0.90334,0.90319,0.90331,11200000.0
2007-10-08 13:19:00,0.90315,0.90327,0.90307,0.90312,11200000.0
2007-10-08 13:20:00,0.90305,0.90305,0.90287,0.90287,13800000.0
2007-10-08 13:21:00,0.90284,0.90287,0.90279,0.90287,13200000.0
2007-10-08 13:22:00,0.90297,0.903,0.90297,0.90297,17600000.0
2007-10-08 13:23:00,0.90284,0.90293,0.9028,0.90293,14400000.0
2007-10-08 13:24:00,0.90292,0.90292,0.90278,0.90289,16400000.0
2007-10-08 13:25:00,0.90286,0.90295,0.90284,0.9029,15400000.0
2007-10-08 13:26:00,0.90285,0.90311,0.90285,0.90305,14400000.0
2007-10-08 13:27:00,0.90314,0.90315,0.90307,0.90311,12800000.0
2007-10-08 13:28:00,0.90311,0.90314,0.90311,0.90311,11200000.0
2007-10-08 13:29:00,0.90301,0.90301,0.90287,0.90287,11200000.0
2007-10-08 13:30:00,0.90288,0.90291,0.90285,0.90285,19200000.0
2007-10-08 13:31:00,0.9028,0.90294,0.90279,0.90294,14400000.0
2007-10-08 13:32:00,0.90304,0.90308,0.90302,0.90302,14400000.0
2007-10-08 13:33:00,0.90232,0.90252,0.90232,0.90252,23200000.0
2007-10-08 13:34:00,0.90298,0.90306,0.90285,0.90285,33400000.0
2007-10-08 13:35:00,0.90274,0.90282,0.90271,0.90271,27200000.0
2007-10-08 13:36:00,0.90197,0.90205,0.9019,0.9019,29200000.0
2007-10-08 13:37:00,0.90214,0.90215,0.90201,0.90201,14400000.0
2007-10-08 13:38:00,0.90275,0.90282,0.9027,0.90279,33400000.0
2007-10-08 13:39:00,0.90284,0.90288,0.90278,0.90278,20800000.0
2007-10-08 13:40:00,0.9029,0.90308,0.9029,0.90308,43200000.0
2007-10-08 13:41:00,0.90319,0.90326,0.90316,0.90325,18000000.0
2007-10-08 13:42:00,0.90328,0.9033,0.90318,0.9033,17600000.0
2007-10-08 13:43:00,0.90331,0.90331,0.90323,0.90331,30400000.0
2007-10-08 13:44:00,0.90331,0.90331,0.90319,0.90329,32000000.0
2007-10-08 13:45:00,0.90333,0.90338,0.90332,0.90334,24000000.0
2007-10-08 13:46:00,0.90332,0.90334,0.90312,0.90312,19200000.0
2007-10-08 13:47:00,0.90319,0.90319,0.90308,0.90308,16000000.0
2007-10-08 13:48:00,0.90303,0.90305,0.90297,0.90305,34000000.0
2007-10-08 13:49:00,0.90316,0.90321,0.90316,0.90317,28800000.0
2007-10-08 13:50:00,0.90307,0.90317,0.90291,0.90317,11200000.0
2007-10-08 13:51:00,0.90296,0.90296,0.90283,0.90283,28800000.0
2007-10-08 13:52:00,0.90269,0.90282,0.90252,0.90282,41600000.0
2007-10-08 13:53:00,0.9029,0.90298,0.90288,0.90298,28800000.0
2007-10-08 13:54:00,0.903,0.903,0.9029,0.9029,46400000.0
2007-10-08 13:55:00,0.90286,0.90287,0.90279,0.90286,20600000.0
2007-10-08 13:56:00,0.90278,0.90278,0.90269,0.90271,23200000.0
2007-10-08 13:57:00,0.90267,0.90272,0.90256,0.90272,37800000.0
2007-10-08 13:58:00,0.90279,0.90286,0.90271,0.90271,19200000.0
2007-10-08 13:59:00,0.90287,0.90298,0.90287,0.90298,29600000.0
2007-10-08 14:00:00,0.90297,0.90307,0.90295,0.903,56000000.0
2007-10-08 14:01:00,0.90306,0.90313,0.90306,0.90313,41600000.0
2007-10-08 14:02:00,0.90313,0.90317,0.90306,0.90306,22800000.0
2007-10-08 14:03:00,0.90309,0.90309,0.90302,0.90302,19200000.0
2007-10-08 14:04:00,0.90297,0.90306,0.90297,0.90304,32000000.0
2007-10-08 14:05:00,0.90299,0.90299,0.90269,0.90276,36200000.0
2007-10-08 14:06:00,0.90265,0.90273,0.90263,0.90273,11200000.0
2007-10-08 14:07:00,0.90271,0.90276,0.90263,0.90276,36200000.0
2007-10-08 14:08:00,0.90281,0.90288,0.9028,0.90281,28800000.0
2007-10-08 14:09:00,0.90283,0.90283,0.90269,0.90276,37600000.0
2007-10-08 14:10:00,0.90278,0.90299,0.90278,0.90299,35600000.0
2007-10-08 14:11:00,0.90319,0.90335,0.90319,0.90332,12800000.0
2007-10-08 14:12:00,0.90346,0.90347,0.90339,0.90339,40400000.0
2007-10-08 14:13:00,0.90358,0.90358,0.90345,0.90351,12800000.0
2007-10-08 14:14:00,0.90364,0.9039,0.90364,0.9039,12800000.0
2007-10-08 14:15:00,0.90382,0.90389,0.90365,0.90365,27200000.0
2007-10-08 14:16:00,0.90348,0.90369,0.90348,0.90369,39400000.0
2007-10-08 14:17:00,0.9037,0.9037,0.90354,0.90366,38400000.0
2007-10-08 14:18:00,0.90381,0.90381,0.90371,0.90377,30400000.0
2007-10-08 14:19:00,0.90382,0.90382,0.90372,0.90377,49600000.0
2007-10-08 14:20:00,0.90373,0.90373,0.90357,0.90357,14400000.0
2007-10-08 14:21:00,0.90358,0.90358,0.90345,0.90355,43400000.0
2007-10-08 14:22:00,0.90363,0.90365,0.90355,0.90357,18000000.0
2007-10-08 14:23:00,0.90357,0.90365,0.90354,0.90365,46400000.0
2007-10-08 14:24:00,0.90364,0.9037,0.90353,0.90368,16000000.0
2007-10-08 14:25:00,0.90369,0.90374,0.9033,0.9033,17600000.0
2007-10-08 14:26:00,0.9032,0.9032,0.90306,0.90309,24000000.0
2007-10-08 14:27:00,0.90298,0.9031,0.90282,0.90282,41600000.0
2007-10-08 14:28:00,0.9026,0.90266,0.90208,0.90208,12800000.0
2007-10-08 14:29:00,0.90189,0.90211,0.90172,0.90211,11200000.0
2007-10-08 14:30:00,0.90208,0.90208,0.90171,0.90171,39800000.0
2007-10-08 14:31:00,0.90165,0.90181,0.90155,0.90155,57400000.0
2007-10-08 14:32:00,0.9016,0.90172,0.90148,0.90148,49600000.0
2007-10-08 14:33:00,0.90161,0.90166,0.90155,0.90155,31600000.0
2007-10-08 14:34:00,0.90147,0.90152,0.90131,0.90152,30400000.0
2007-10-08 14:35:00,0.90161,0.90207,0.90161,0.90207,35200000.0
2007-10-08 14:36:00,0.90217,0.90223,0.90211,0.90223,15400000.0
2007-10-08 14:37:00,0.90234,0.90244,0.90233,0.90241,52200000.0
2007-10-08 14:38:00,0.90229,0.90229,0.90216,0.90216,65600000.0
2007-10-08 14:39:00,0.90222,0.90224,0.90205,0.90209,12800000.0
2007-10-08 14:40:00,0.90203,0.90215,0.90176,0.90208,58000000.0
2007-10-08 14:41:00,0.90212,0.9022,0.90212,0.90218,67200000.0
2007-10-08 14:42:00,0.9022,0.9022,0.902,0.9021,36800000.0
2007-10-08 14:43:00,0.90202,0.90204,0.90196,0.90196,30400000.0
2007-10-08 14:44:00,0.90161,0.90175,0.9016,0.90175,51400000.0
2007-10-08 14:45:00,0.90208,0.90216,0.90194,0.90199,44800000.0
2007-10-08 14:46:00,0.90184,0.90184,0.90167,0.90171,25600000.0
2007-10-08 14:47:00,0.90209,0.90213,0.90204,0.90204,12800000.0
2007-10-08 14:48:00,0.90209,0.90226,0.90193,0.90193,24000000.0
2007-10-08 14:49:00,0.90162,0.90182,0.90145,0.90145,45200000.0
2007-10-08 14:50:00,0.90187,0.90194,0.90184,0.90194,38400000.0
2007-10-08 14:51:00,0.90192,0.90192,0.90181,0.90181,33600000.0
2007-10-08 14:52:00,0.90177,0.90183,0.90177,0.90183,21200000.0
2007-10-08 14:53:00,0.90184,0.90197,0.90184,0.90197,20800000.0
2007-10-08 14:54:00,0.90213,0.90227,0.90213,0.90227,19200000.0
2007-10-08 14:55:00,0.90216,0.90216,0.90209,0.90209,12800000.0
2007-10-08 14:56:00,0.90217,0.90226,0.90215,0.90226,24000000.0
2007-10-08 14:57:00,0.90231,0.90231,0.90205,0.90205,19200000.0
2007-10-08 14:58:00,0.90197,0.90197,0.9017,0.90188,35600000.0
2007-10-08 14:59:00,0.90174,0.90174,0.90161,0.90161,11000000.0
2007-10-08 15:00:00,0.90173,0.90181,0.90173,0.90181,12800000.0
2007-10-08 15:01:00,0.90185,0.9019,0.90175,0.9019,20800000.0
2007-10-08 15:02:00,0.90198,0.90223,0.90198,0.90222,37200000.0
2007-10-08 15:03:00,0.90236,0.90312,0.9023,0.90312,32000000.0
2007-10-08 15:04:00,0.90327,0.90327,0.90265,0.90265,51600000.0
2007-10-08 15:05:00,0.90273,0.90293,0.90273,0.90286,38400000.0
2007-10-08 15:06:00,0.90305,0.90305,0.9029,0.9029,14400000.0
2007-10-08 15:07:00,0.90286,0.90286,0.9028,0.9028,25600000.0
2007-10-08 15:08:00,0.90279,0.90283,0.90266,0.90267,12200000.0
2007-10-08 15:09:00,0.9025,0.90257,0.90189,0.90244,16000000.0
2007-10-08 15:10:00,0.9023,0.90246,0.90226,0.9024,43200000.0
2007-10-08 15:11:00,0.90243,0.90251,0.90243,0.90244,46400000.0
2007-10-08 15:12:00,0.90242,0.90242,0.90232,0.90234,30400000.0
2007-10-08 15:13:00,0.90235,0.90246,0.90235,0.90246,63800000.0
2007-10-08 15:14:00,0.90244,0.90253,0.90244,0.90251,43200000.0
2007-10-08 15:15:00,0.90251,0.90253,0.90234,0.90235,43200000.0
2007-10-08 15:16:00,0.90234,0.90245,0.90234,0.90245,11200000.0
2007-10-08 15:17:00,0.90275,0.90279,0.90274,0.90274,14400000.0
2007-10-08 15:18:00,0.9029,0.90307,0.9029,0.90307,14400000.0
2007-10-08 15:19:00,0.90302,0.90302,0.90289,0.90289,14400000.0
2007-10-08 15:20:00,0.90284,0.90287,0.90279,0.90287,23400000.0
2007-10-08 15:21:00,0.90284,0.90284,0.90276,0.90276,27200000.0
2007-10-08 15:22:00,0.90288,0.90294,0.90278,0.90294,30800000.0
2007-10-08 15:23:00,0.90291,0.90291,0.90272,0.9029,56400000.0
2007-10-08 15:24:00,0.90292,0.90297,0.90292,0.90297,25600000.0
2007-10-08 15:25:00,0.9031,0.9031,0.90302,0.90302,14400000.0
2007-10-08 15:26:00,0.90299,0.90299,0.90294,0.90294,33600000.0
2007-10-08 15:27:00,0.9028,0.9028,0.90273,0.9028,32000000.0
2007-10-08 15:28:00,0.90284,0.90298,0.90284,0.90298,69200000.0
2007-10-08 15:29:00,0.90316,0.90316,0.90215,0.90305,44800000.0
2007-10-08 15:30:00,0.90183,0.903,0.90162,0.903,79800000.0
2007-10-08 15:31:00,0.90299,0.90307,0.90299,0.90307,70400000.0
2007-10-08 15:32:00,0.90308,0.9031,0.90299,0.9031,46400000.0
2007-10-08 15:33:00,0.90298,0.90306,0.90289,0.90289,28800000.0
2007-10-08 15:34:00,0.90326,0.90327,0.90305,0.90305,25600000.0
2007-10-08 15:35:00,0.90324,0.90324,0.90279,0.90318,48400000.0
2007-10-08 15:36:00,0.90296,0.90303,0.90279,0.90303,28800000.0
2007-10-08 15:37:00,0.90298,0.90298,0.90282,0.90289,15400000.0
2007-10-08 15:38:00,0.90286,0.90286,0.90272,0.90273,64000000.0
2007-10-08 15:39:00,0.90266,0.90266,0.90253,0.90258,41600000.0
2007-10-08 15:40:00,0.90267,0.9027,0.90253,0.90253,37200000.0
2007-10-08 15:41:00,0.90263,0.90263,0.90246,0.90249,49600000.0
2007-10-08 15:42:00,0.90258,0.90276,0.90258,0.90276,50000000.0
2007-10-08 15:43:00,0.90292,0.90311,0.90292,0.90303,35200000.0
2007-10-08 15:44:00,0.90308,0.90308,0.9027,0.9027,35200000.0
2007-10-08 15:45:00,0.90258,0.90286,0.90258,0.90275,17600000.0
2007-10-08 15:46:00,0.90301,0.90306,0.90301,0.90301,17600000.0
2007-10-08 15:47:00,0.90303,0.90331,0.90303,0.90331,40000000.0
2007-10-08 15:48:00,0.90344,0.90353,0.90344,0.90344,33600000.0
2007-10-08 15:49:00,0.90331,0.90331,0.90322,0.90328,16000000.0
2007-10-08 15:50:00,0.90336,0.90339,0.90327,0.90327,12800000.0
2007-10-08 15:51:00,0.90321,0.90327,0.90321,0.90325,10600000.0
2007-10-08 15:52:00,0.90321,0.90344,0.90321,0.90344,14800000.0
2007-10-08 15:53:00,0.90345,0.90356,0.90345,0.90348,22400000.0
2007-10-08 15:54:00,0.9035,0.90356,0.90342,0.90356,28800000.0
2007-10-08 15:55:00,0.90358,0.90358,0.90349,0.90349,17600000.0
2007-10-08 15:56:00,0.90352,0.90371,0.90352,0.90367,51000000.0
2007-10-08 15:57:00,0.9038,0.90382,0.90368,0.90382,16000000.0
2007-10-08 15:58:00,0.90386,0.90401,0.90386,0.90401,25600000.0
2007-10-08 15:59:00,0.90403,0.90405,0.90384,0.90384,34000000.0
2007-10-08 16:00:00,0.90383,0.90402,0.90383,0.90402,62400000.0
2007-10-08 16:01:00,0.90394,0.90394,0.90357,0.90357,38800000.0
2007-10-08 16:02:00,0.90351,0.90351,0.90335,0.90339,33600000.0
2007-10-08 16:03:00,0.90348,0.90352,0.9034,0.90352,52000000.0
2007-10-08 16:04:00,0.90353,0.90356,0.90346,0.90354,51200000.0
2007-10-08 16:05:00,0.9035,0.9035,0.90333,0.90336,35200000.0
2007-10-08 16:06:00,0.90335,0.90353,0.90335,0.90353,42000000.0
2007-10-08 16:07:00,0.90354,0.90355,0.90322,0.90322,36800000.0
2007-10-08 16:08:00,0.90317,0.90327,0.90303,0.90303,44800000.0
2007-10-08 16:09:00,0.90313,0.90325,0.90309,0.90309,41000000.0
2007-10-08 16:10:00,0.90311,0.90333,0.90311,0.90333,56800000.0
2007-10-08 16:11:00,0.90311,0.90311,0.90299,0.90304,20800000.0
2007-10-08 16:12:00,0.90302,0.90302,0.90284,0.90287,38200000.0
2007-10-08 16:13:00,0.90288,0.90305,0.90288,0.90305,48000000.0
2007-10-08 16:14:00,0.90293,0.90293,0.90271,0.90271,44200000.0
2007-10-08 16:15:00,0.90279,0.90283,0.90276,0.90281,53200000.0
2007-10-08 16:16:00,0.90271,0.90279,0.90266,0.90266,11600000.0
2007-10-08 16:17:00,0.90295,0.90361,0.90295,0.90361,32000000.0
2007-10-08 16:18:00,0.90377,0.90397,0.90377,0.90397,54400000.0
2007-10-08 16:19:00,0.90395,0.90415,0.90395,0.90415,19200000.0
2007-10-08 16:21:00,0.90417,0.90417,0.90399,0.90399,41600000.0
2007-10-08 16:22:00,0.90393,0.9041,0.90393,0.90409,46400000.0
2007-10-08 16:23:00,0.9042,0.9042,0.90411,0.90413,69200000.0
2007-10-08 16:24:00,0.90408,0.90408,0.90396,0.90396,32000000.0
2007-10-08 16:25:00,0.90395,0.90404,0.90393,0.90402,33600000.0
2007-10-08 16:26:00,0.90423,0.90457,0.90423,0.90457,30400000.0
2007-10-08 16:27:00,0.90462,0.90462,0.90446,0.90446,46200000.0
2007-10-08 16:28:00,0.90428,0.90439,0.90403,0.90438,32000000.0
2007-10-08 16:29:00,0.90428,0.90434,0.90422,0.90422,28800000.0
2007-10-08 16:30:00,0.90409,0.90411,0.90383,0.90393,45200000.0
2007-10-08 16:31:00,0.90381,0.90392,0.90381,0.90385,9600000.0
2007-10-08 16:32:00,0.90388,0.904,0.90384,0.904,52800000.0
2007-10-08 16:33:00,0.9039,0.90423,0.9039,0.90423,16000000.0
2007-10-08 16:34:00,0.90422,0.90438,0.90421,0.90438,48400000.0
2007-10-08 16:35:00,0.90458,0.90465,0.9045,0.9046,66000000.0
2007-10-08 16:36:00,0.90459,0.90467,0.9045,0.90462,11600000.0
2007-10-08 16:37:00,0.9046,0.90462,0.90454,0.90462,59200000.0
2007-10-08 16:38:00,0.90449,0.90449,0.90434,0.90449,37800000.0
2007-10-08 16:39:00,0.90455,0.90455,0.9044,0.9044,52200000.0
2007-10-08 16:40:00,0.9044,0.90446,0.90432,0.90433,70800000.0
2007-10-08 16:41:00,0.90415,0.90415,0.90399,0.9041,11200000.0
2007-10-08 16:42:00,0.9041,0.90416,0.90404,0.90411,16000000.0
2007-10-08 16:43:00,0.90414,0.90414,0.90406,0.90406,8000000.0
2007-10-08 16:44:00,0.90415,0.90423,0.90413,0.90422,14400000.0
2007-10-08 16:45:00,0.90433,0.90434,0.90418,0.90434,53800000.0
2007-10-08 16:46:00,0.9043,0.90434,0.90387,0.90387,91200000.0
2007-10-08 16:47:00,0.90401,0.90412,0.90399,0.90401,68000000.0
2007-10-08 16:48:00,0.90402,0.90425,0.90402,0.90425,60200000.0
2007-10-08 16:49:00,0.90426,0.9044,0.90423,0.90434,43200000.0
2007-10-08 16:50:00,0.90429,0.90429,0.90405,0.90423,62400000.0
2007-10-08 16:51:00,0.90429,0.9043,0.90421,0.9043,32800000.0
2007-10-08 16:52:00,0.90434,0.90444,0.9042,0.9042,11200000.0
2007-10-08 16:53:00,0.90418,0.90418,0.90397,0.90397,33600000.0
2007-10-08 16:54:00,0.90384,0.90396,0.90384,0.90392,20800000.0
2007-10-08 16:55:00,0.90387,0.90387,0.90383,0.90387,38800000.0
2007-10-08 16:56:00,0.90379,0.90379,0.90372,0.90375,44800000.0
2007-10-08 16:57:00,0.9037,0.9037,0.90358,0.90364,14400000.0
2007-10-08 16:58:00,0.90377,0.90385,0.90376,0.90385,55200000.0
2007-10-08 16:59:00,0.90383,0.90383,0.90352,0.90352,43200000.0
2007-10-08 17:00:00,0.90349,0.90354,0.90337,0.90337,46800000.0
2007-10-08 17:01:00,0.90344,0.90355,0.90332,0.90332,49400000.0
2007-10-08 17:02:00,0.90359,0.90366,0.90358,0.90359,42000000.0
2007-10-08 17:03:00,0.9035,0.90354,0.90339,0.90346,49600000.0
2007-10-08 17:04:00,0.90356,0.9036,0.90355,0.9036,44800000.0
2007-10-08 17:05:00,0.90361,0.90361,0.90354,0.90354,37800000.0
2007-10-08 17:06:00,0.90363,0.90368,0.90361,0.90367,68200000.0
2007-10-08 17:07:00,0.90371,0.90387,0.90366,0.90387,42400000.0
2007-10-08 17:08:00,0.90404,0.90412,0.90394,0.90412,16000000.0
2007-10-08 17:09:00,0.90429,0.90429,0.90387,0.90416,18000000.0
2007-10-08 17:10:00,0.90405,0.90405,0.90369,0.9037,12800000.0
2007-10-08 17:11:00,0.90387,0.90411,0.90387,0.90411,35200000.0
2007-10-08 17:12:00,0.90406,0.90411,0.90391,0.90391,26000000.0
2007-10-08 17:13:00,0.90404,0.90404,0.90398,0.90404,36800000.0
2007-10-08 17:14:00,0.90399,0.90399,0.90387,0.90387,35200000.0
2007-10-08 17:15:00,0.90386,0.90399,0.90386,0.90399,14400000.0
2007-10-08 17:16:00,0.90412,0.90421,0.90412,0.90418,32000000.0
2007-10-08 17:17:00,0.90422,0.90457,0.90422,0.90457,32000000.0
2007-10-08 17:18:00,0.90465,0.90473,0.90453,0.90462,12800000.0
2007-10-08 17:19:00,0.90461,0.90461,0.90453,0.90456,12800000.0
2007-10-08 17:20:00,0.90457,0.90463,0.90454,0.90454,20800000.0
2007-10-08 17:21:00,0.90452,0.90457,0.90451,0.90455,28800000.0
2007-10-08 17:22:00,0.90461,0.90475,0.90461,0.90475,25600000.0
2007-10-08 17:23:00,0.90494,0.90496,0.90475,0.90494,18000000.0
2007-10-08 17:24:00,0.90481,0.90487,0.9048,0.90485,29800000.0
2007-10-08 17:25:00,0.90457,0.90464,0.90452,0.90464,33000000.0
2007-10-08 17:26:00,0.90469,0.90475,0.90468,0.90469,21200000.0
2007-10-08 17:27:00,0.90403,0.90454,0.90403,0.9044,54400000.0
2007-10-08 17:28:00,0.90489,0.90495,0.90487,0.90494,48400000.0
2007-10-08 17:29:00,0.90491,0.90498,0.9049,0.9049,43200000.0
2007-10-08 17:30:00,0.905,0.905,0.90485,0.90487,49600000.0
2007-10-08 17:31:00,0.90483,0.90499,0.90479,0.90486,64400000.0
2007-10-08 17:32:00,0.90499,0.90512,0.90499,0.90512,62800000.0
2007-10-08 17:33:00,0.90499,0.90508,0.90494,0.905,94800000.0
2007-10-08 17:34:00,0.90501,0.90508,0.90495,0.90507,100800000.0
2007-10-08 17:35:00,0.90523,0.90533,0.90521,0.90521,66000000.0
2007-10-08 17:36:00,0.90506,0.90515,0.90504,0.90511,73000000.0
2007-10-08 17:37:00,0.90533,0.90533,0.90516,0.90516,12800000.0
2007-10-08 17:38:00,0.90509,0.90517,0.90509,0.90513,38400000.0
2007-10-08 17:39:00,0.90519,0.90519,0.90508,0.90512,12800000.0
2007-10-08 17:40:00,0.90497,0.90502,0.90496,0.90496,59400000.0
2007-10-08 17:41:00,0.90492,0.90508,0.90492,0.90501,12800000.0
2007-10-08 17:42:00,0.90491,0.90492,0.90478,0.90479,55800000.0
2007-10-08 17:43:00,0.9048,0.90498,0.9048,0.90488,50200000.0
2007-10-08 17:44:00,0.90485,0.90489,0.90466,0.90483,49600000.0
2007-10-08 17:45:00,0.90472,0.90478,0.90462,0.90462,69800000.0
2007-10-08 17:46:00,0.90428,0.90451,0.90428,0.90448,16000000.0
2007-10-08 17:47:00,0.90416,0.90437,0.90343,0.90422,14400000.0
2007-10-08 17:48:00,0.90463,0.90479,0.90462,0.90465,103400000.0
2007-10-08 17:49:00,0.9045,0.90473,0.90447,0.90466,101800000.0
2007-10-08 17:50:00,0.90452,0.90452,0.90417,0.90417,73600000.0
2007-10-08 17:51:00,0.90415,0.90422,0.90409,0.90418,69800000.0
2007-10-08 17:52:00,0.90435,0.90435,0.90419,0.90431,11200000.0
2007-10-08 17:53:00,0.90431,0.90431,0.9041,0.90414,52800000.0
2007-10-08 17:54:00,0.90387,0.90387,0.90349,0.90349,53400000.0
2007-10-08 17:55:00,0.90345,0.90357,0.90339,0.90346,14400000.0
2007-10-08 17:56:00,0.90357,0.90396,0.90357,0.90396,54400000.0
2007-10-08 17:57:00,0.90408,0.90421,0.90408,0.90416,55800000.0
2007-10-08 17:58:00,0.90442,0.90457,0.90441,0.90445,63200000.0
2007-10-08 17:59:00,0.90454,0.90471,0.90454,0.9047,80000000.0
2007-10-08 18:00:00,0.90471,0.90472,0.90451,0.90451,65600000.0
2007-10-08 18:01:00,0.90433,0.90433,0.90412,0.90428,11200000.0
2007-10-08 18:02:00,0.90463,0.90463,0.90454,0.90462,42000000.0
2007-10-08 18:03:00,0.90454,0.90481,0.90454,0.90481,66000000.0
2007-10-08 18:04:00,0.90445,0.90488,0.90445,0.90488,49600000.0
2007-10-08 18:05:00,0.90502,0.90502,0.90488,0.90488,50800000.0
2007-10-08 18:06:00,0.90481,0.90481,0.90436,0.90436,59200000.0
2007-10-08 18:07:00,0.90416,0.90417,0.90401,0.90402,70800000.0
2007-10-08 18:08:00,0.90418,0.90427,0.90417,0.9042,86400000.0
2007-10-08 18:09:00,0.90413,0.90413,0.90401,0.90401,52800000.0
2007-10-08 18:10:00,0.90386,0.90392,0.90382,0.90389,53200000.0
2007-10-08 18:11:00,0.90398,0.90398,0.90359,0.90359,11200000.0
2007-10-08 18:12:00,0.90342,0.90342,0.90335,0.90336,22400000.0
2007-10-08 18:13:00,0.90338,0.90341,0.90335,0.9034,30400000.0
2007-10-08 18:14:00,0.90341,0.90347,0.9034,0.90347,14400000.0
2007-10-08 18:15:00,0.9034,0.90345,0.9034,0.90341,17600000.0
2007-10-08 18:16:00,0.90328,0.90357,0.90328,0.90353,11200000.0
2007-10-08 18:17:00,0.90339,0.90339,0.90327,0.90332,77200000.0
2007-10-08 18:18:00,0.90323,0.90323,0.90301,0.90301,51200000.0
2007-10-08 18:19:00,0.90285,0.90287,0.90272,0.90277,70400000.0
2007-10-08 18:20:00,0.90292,0.90309,0.90292,0.90309,64800000.0
2007-10-08 18:21:00,0.90317,0.90318,0.903,0.903,35600000.0
2007-10-08 18:22:00,0.90306,0.90311,0.90302,0.9031,46400000.0
2007-10-08 18:23:00,0.90302,0.90302,0.90274,0.90274,12800000.0
2007-10-08 18:24:00,0.90269,0.90288,0.90269,0.90288,74000000.0
2007-10-08 18:25:00,0.90288,0.90294,0.90279,0.90294,51600000.0
2007-10-08 18:26:00,0.90294,0.90294,0.90287,0.90291,42400000.0
2007-10-08 18:27:00,0.9028,0.90285,0.90276,0.90284,11200000.0
2007-10-08 18:28:00,0.90283,0.90293,0.90273,0.90292,11200000.0
2007-10-08 18:29:00,0.90299,0.90299,0.90289,0.90289,30400000.0
2007-10-08 18:30:00,0.90289,0.9029,0.90275,0.90282,16000000.0
2007-10-08 18:31:00,0.90286,0.903,0.90285,0.903,52800000.0
2007-10-08 18:32:00,0.90304,0.90308,0.903,0.903,84600000.0
2007-10-08 18:33:00,0.90301,0.90301,0.90291,0.90301,12800000.0
2007-10-08 18:34:00,0.90305,0.90315,0.90305,0.90315,41600000.0
2007-10-08 18:35:00,0.90333,0.90335,0.90323,0.90333,38600000.0
2007-10-08 18:36:00,0.90254,0.90323,0.90254,0.90323,12800000.0
2007-10-08 18:37:00,0.90353,0.90361,0.90346,0.90359,11200000.0
2007-10-08 18:38:00,0.90326,0.90335,0.90315,0.90315,62800000.0
2007-10-08 18:39:00,0.90354,0.90354,0.90345,0.90351,51000000.0
2007-10-08 18:40:00,0.90351,0.90378,0.90351,0.90378,12800000.0
2007-10-08 18:41:00,0.90394,0.90396,0.90363,0.90367,83600000.0
2007-10-08 18:42:00,0.90353,0.90353,0.90345,0.90348,33600000.0
2007-10-08 18:43:00,0.90341,0.90358,0.90341,0.90349,11200000.0
2007-10-08 18:44:00,0.90334,0.90334,0.90311,0.90316,37200000.0
2007-10-08 18:45:00,0.90306,0.90306,0.90211,0.90303,12800000.0
2007-10-08 18:46:00,0.90298,0.90299,0.90277,0.90293,12800000.0
2007-10-08 18:47:00,0.903,0.9031,0.903,0.90308,57600000.0
2007-10-08 18:48:00,0.90309,0.90325,0.90309,0.90325,11200000.0
2007-10-08 18:49:00,0.90323,0.90324,0.90303,0.90303,41600000.0
2007-10-08 18:50:00,0.90309,0.90309,0.90292,0.90292,48000000.0
2007-10-08 18:51:00,0.90316,0.90324,0.90308,0.90318,17600000.0
2007-10-08 18:52:00,0.90285,0.90323,0.90285,0.90305,16000000.0
2007-10-08 18:53:00,0.90309,0.90315,0.90302,0.90304,39400000.0
2007-10-08 18:54:00,0.9031,0.9031,0.90301,0.90301,24400000.0
2007-10-08 18:55:00,0.90302,0.90302,0.90289,0.90293,29800000.0
2007-10-08 18:56:00,0.9031,0.90322,0.9031,0.90322,25600000.0
2007-10-08 18:57:00,0.90338,0.90343,0.90334,0.90343,22800000.0
2007-10-08 18:58:00,0.90342,0.90344,0.90334,0.90344,19200000.0
2007-10-08 18:59:00,0.90353,0.90357,0.90353,0.90356,48400000.0
2007-10-08 19:00:00,0.90362,0.90362,0.90357,0.90358,26000000.0
2007-10-08 19:01:00,0.90352,0.90364,0.90315,0.90315,17600000.0
2007-10-08 19:02:00,0.90346,0.90368,0.90346,0.90368,18400000.0
2007-10-08 19:03:00,0.90374,0.90382,0.90374,0.90382,20800000.0
2007-10-08 19:04:00,0.90399,0.90406,0.90391,0.90405,52800000.0
2007-10-08 19:05:00,0.90417,0.90417,0.90405,0.90409,27200000.0
2007-10-08 19:06:00,0.90412,0.90421,0.90408,0.90415,67200000.0
2007-10-08 19:07:00,0.90413,0.90415,0.90406,0.90409,52800000.0
2007-10-08 19:08:00,0.90409,0.90412,0.90408,0.90411,7400000.0
2007-10-08 19:09:00,0.90423,0.90442,0.90423,0.90442,8000000.0
2007-10-08 19:10:00,0.90439,0.9045,0.90439,0.9045,8000000.0
2007-10-08 19:11:00,0.90448,0.90453,0.90443,0.90452,51200000.0
2007-10-08 19:12:00,0.90456,0.90459,0.90452,0.90454,13200000.0
2007-10-08 19:13:00,0.90455,0.90459,0.90455,0.90459,16000000.0
2007-10-08 19:14:00,0.9047,0.9048,0.90464,0.90467,14400000.0
2007-10-08 19:15:00,0.90478,0.90483,0.90473,0.90483,27200000.0
2007-10-08 19:16:00,0.90467,0.90476,0.90463,0.90476,11200000.0
2007-10-08 19:17:00,0.90484,0.90488,0.90473,0.90488,12800000.0
2007-10-08 19:18:00,0.90497,0.9051,0.90497,0.9051,14800000.0
2007-10-08 19:19:00,0.90504,0.90504,0.90416,0.90416,17600000.0
2007-10-08 19:20:00,0.9041,0.9041,0.90386,0.9039,14400000.0
2007-10-08 19:21:00,0.90328,0.90375,0.90328,0.90371,12800000.0
2007-10-08 19:22:00,0.90377,0.90382,0.90374,0.90381,14400000.0
2007-10-08 19:23:00,0.90384,0.90404,0.90384,0.90404,20800000.0
2007-10-08 19:24:00,0.90424,0.90424,0.90409,0.9041,53800000.0
2007-10-08 19:25:00,0.90385,0.90385,0.9036,0.9036,11200000.0
2007-10-08 19:26:00,0.90367,0.90388,0.90365,0.90384,17600000.0
2007-10-08 19:27:00,0.90422,0.90445,0.90422,0.90445,11200000.0
2007-10-08 19:28:00,0.90443,0.90444,0.90439,0.90439,14400000.0
2007-10-08 19:29:00,0.90445,0.90457,0.90438,0.90447,40200000.0
2007-10-08 19:30:00,0.90437,0.90438,0.9042,0.9042,36800000.0
2007-10-08 19:31:00,0.90437,0.90441,0.90436,0.90437,14400000.0
2007-10-08 19:32:00,0.90438,0.90444,0.90435,0.90444,12800000.0
2007-10-08 19:33:00,0.90394,0.90415,0.90386,0.90415,11200000.0
2007-10-08 19:34:00,0.90444,0.90454,0.90439,0.90454,11200000.0
2007-10-08 19:35:00,0.90457,0.90467,0.90457,0.90467,25600000.0
2007-10-08 19:36:00,0.90479,0.90483,0.90479,0.90481,22400000.0
2007-10-08 19:37:00,0.90485,0.90498,0.90467,0.90498,12800000.0
2007-10-08 19:38:00,0.90487,0.90492,0.90481,0.90492,16000000.0
2007-10-08 19:39:00,0.90483,0.90489,0.90479,0.90489,17600000.0
2007-10-08 19:40:00,0.90496,0.90496,0.90484,0.90488,12800000.0
2007-10-08 19:41:00,0.90484,0.90495,0.90481,0.90492,14400000.0
2007-10-08 19:42:00,0.90489,0.90496,0.90487,0.90494,27200000.0
2007-10-08 19:43:00,0.90492,0.90492,0.90483,0.90483,14400000.0
2007-10-08 19:44:00,0.90484,0.90491,0.90478,0.90491,12800000.0
2007-10-08 19:45:00,0.90491,0.90491,0.90474,0.9049,13200000.0
2007-10-08 19:46:00,0.90487,0.90487,0.90448,0.90448,12200000.0
2007-10-08 19:47:00,0.90437,0.90467,0.90437,0.90467,12800000.0
2007-10-08 19:48:00,0.90465,0.9047,0.90445,0.90468,17600000.0
2007-10-08 19:49:00,0.90446,0.90455,0.90433,0.90455,38400000.0
2007-10-08 19:50:00,0.90479,0.90479,0.9047,0.90471,13200000.0
2007-10-08 19:51:00,0.90472,0.90474,0.90464,0.90464,25600000.0
2007-10-08 19:52:00,0.90437,0.90458,0.90427,0.90454,12800000.0
2007-10-08 19:53:00,0.90462,0.90462,0.90455,0.90455,12800000.0
2007-10-08 19:54:00,0.90433,0.90438,0.90432,0.90432,11200000.0
2007-10-08 19:55:00,0.90424,0.9043,0.90418,0.9043,12800000.0
2007-10-08 19:56:00,0.90402,0.9041,0.90402,0.90408,12800000.0
2007-10-08 19:57:00,0.90366,0.90415,0.90366,0.90377,13200000.0
2007-10-08 19:58:00,0.9041,0.9041,0.9041,0.9041,11200000.0
2007-10-08 19:59:00,0.90433,0.90448,0.90433,0.90442,11200000.0
2007-10-08 20:00:00,0.90416,0.90446,0.904,0.90446,11200000.0
2007-10-08 20:01:00,0.90434,0.90448,0.90434,0.90448,17600000.0
2007-10-08 20:02:00,0.90405,0.9041,0.90377,0.90407,13200000.0
2007-10-08 20:03:00,0.90446,0.90451,0.90436,0.90437,17600000.0
2007-10-08 20:04:00,0.90413,0.90413,0.90397,0.904,9600000.0
2007-10-08 20:05:00,0.90445,0.90445,0.90433,0.9044,14400000.0
2007-10-08 20:06:00,0.90395,0.90409,0.9038,0.90393,16400000.0
2007-10-08 20:07:00,0.90378,0.90382,0.90375,0.90382,13600000.0
2007-10-08 20:08:00,0.90433,0.90438,0.90433,0.90438,11200000.0
2007-10-08 20:09:00,0.90436,0.90436,0.90412,0.90414,9600000.0
2007-10-08 20:10:00,0.90416,0.90417,0.90405,0.90405,12800000.0
2007-10-08 20:11:00,0.90397,0.90398,0.90391,0.90392,16000000.0
2007-10-08 20:12:00,0.90388,0.90388,0.90378,0.9038,9600000.0
2007-10-08 20:13:00,0.90384,0.90389,0.90373,0.90373,25000000.0
2007-10-08 20:14:00,0.90361,0.90377,0.9036,0.90377,22400000.0
2007-10-08 20:15:00,0.90362,0.90362,0.90335,0.90335,12800000.0
2007-10-08 20:16:00,0.9032,0.9032,0.90311,0.9032,9600000.0
2007-10-08 20:17:00,0.90347,0.90352,0.90335,0.90335,7400000.0
2007-10-08 20:18:00,0.90339,0.90339,0.90325,0.90325,20800000.0
2007-10-08 20:19:00,0.90329,0.90338,0.90325,0.90331,12800000.0
2007-10-08 20:20:00,0.90328,0.90344,0.90325,0.90335,16000000.0
2007-10-08 20:21:00,0.90348,0.90354,0.90339,0.90339,17000000.0
2007-10-08 20:22:00,0.90342,0.90355,0.90341,0.90355,12800000.0
2007-10-08 20:23:00,0.90364,0.90365,0.9035,0.9035,11200000.0
2007-10-08 20:24:00,0.90339,0.90355,0.90339,0.90355,17600000.0
2007-10-08 20:25:00,0.90356,0.90356,0.90344,0.90344,11200000.0
2007-10-08 20:26:00,0.90317,0.90317,0.90301,0.90301,12800000.0
2007-10-08 20:27:00,0.90349,0.90356,0.90345,0.90356,11200000.0
2007-10-08 20:28:00,0.90358,0.90362,0.90354,0.90362,9600000.0
2007-10-08 20:29:00,0.9038,0.9038,0.90364,0.90373,11200000.0
2007-10-08 20:30:00,0.9036,0.9036,0.90343,0.90351,12800000.0
2007-10-08 20:31:00,0.90344,0.90354,0.90344,0.90354,11200000.0
2007-10-08 20:32:00,0.90335,0.90335,0.9032,0.9032,11200000.0
2007-10-08 20:33:00,0.90313,0.90318,0.90305,0.90318,16000000.0
2007-10-08 20:34:00,0.90302,0.90311,0.90302,0.9031,17600000.0
2007-10-08 20:35:00,0.90353,0.90359,0.90346,0.90359,11200000.0
2007-10-08 20:36:00,0.90366,0.90372,0.90358,0.90358,13600000.0
2007-10-08 20:37:00,0.9036,0.90362,0.90355,0.90358,12800000.0
2007-10-08 20:38:00,0.90358,0.90368,0.90332,0.90368,17600000.0
2007-10-08 20:39:00,0.90354,0.90354,0.90335,0.90344,14400000.0
2007-10-08 20:40:00,0.90338,0.90338,0.90332,0.90334,11200000.0
2007-10-08 20:41:00,0.90326,0.90341,0.90316,0.90316,17600000.0
2007-10-08 20:42:00,0.90325,0.90332,0.90325,0.90332,11200000.0
2007-10-08 20:43:00,0.90324,0.90336,0.9032,0.9033,12800000.0
2007-10-08 20:44:00,0.9033,0.9033,0.9031,0.9031,12800000.0
2007-10-08 20:45:00,0.90307,0.90321,0.90307,0.90317,8000000.0
2007-10-08 20:46:00,0.9031,0.9031,0.9029,0.9029,4800000.0
2007-10-08 20:47:00,0.90293,0.90298,0.90284,0.90298,7400000.0
2007-10-08 20:48:00,0.90305,0.90305,0.90295,0.90299,11600000.0
2007-10-08 20:49:00,0.90306,0.90322,0.90303,0.90322,11200000.0
2007-10-08 20:50:00,0.90332,0.90332,0.90299,0.90299,11200000.0
2007-10-08 20:51:00,0.90299,0.90304,0.90295,0.903,17000000.0
2007-10-08 20:52:00,0.90304,0.90305,0.90293,0.90297,11200000.0
2007-10-08 20:53:00,0.90316,0.90316,0.90294,0.90294,11600000.0
2007-10-08 20:54:00,0.90284,0.90292,0.9028,0.90292,13800000.0
2007-10-08 20:55:00,0.90291,0.90291,0.90274,0.90291,11200000.0
2007-10-08 20:56:00,0.90279,0.90281,0.90207,0.9027,16000000.0
2007-10-08 20:57:00,0.90269,0.90269,0.90263,0.90263,12800000.0
2007-10-08 20:58:00,0.90266,0.90271,0.90266,0.9027,11200000.0
2007-10-08 20:59:00,0.90269,0.90269,0.9026,0.90269,12800000.0
2007-10-08 21:00:00,0.90267,0.90267,0.9026,0.9026,12800000.0
2007-10-08 21:01:00,0.90258,0.90282,0.90258,0.90282,14400000.0
2007-10-08 21:02:00,0.90296,0.90306,0.90292,0.90306,12800000.0
2007-10-08 21:03:00,0.90289,0.90289,0.9027,0.9027,11200000.0
2007-10-08 21:04:00,0.9028,0.90288,0.90276,0.90276,11200000.0
2007-10-08 21:05:00,0.90282,0.90288,0.90278,0.90288,12200000.0
2007-10-08 21:06:00,0.90288,0.90292,0.90278,0.90278,18000000.0
2007-10-08 21:07:00,0.90296,0.90303,0.90263,0.90281,12800000.0
2007-10-08 21:08:00,0.9026,0.9026,0.90257,0.9026,12800000.0
2007-10-08 21:09:00,0.90276,0.90278,0.90268,0.90274,11200000.0
2007-10-08 21:10:00,0.90273,0.90283,0.90255,0.90283,12800000.0
2007-10-08 21:11:00,0.90271,0.90277,0.90261,0.90261,11200000.0
2007-10-08 21:12:00,0.90267,0.90278,0.90267,0.90269,13200000.0
2007-10-08 21:13:00,0.90285,0.90301,0.90285,0.90294,16000000.0
2007-10-08 21:14:00,0.90275,0.90288,0.90272,0.9028,15400000.0
2007-10-08 21:15:00,0.90275,0.90275,0.90257,0.90262,16000000.0
2007-10-08 21:16:00,0.9027,0.9028,0.90266,0.90266,9600000.0
2007-10-08 21:18:00,0.90254,0.90271,0.90254,0.90269,14400000.0
2007-10-08 21:19:00,0.90265,0.90282,0.90265,0.9028,12800000.0
2007-10-08 21:20:00,0.90268,0.90268,0.9026,0.90265,9600000.0
2007-10-08 21:21:00,0.90201,0.90208,0.90196,0.90208,11200000.0
2007-10-08 21:22:00,0.9025,0.90259,0.9025,0.90259,12800000.0
2007-10-08 21:23:00,0.90259,0.90259,0.9024,0.90259,14400000.0
2007-10-08 21:24:00,0.9026,0.9026,0.90245,0.90256,14400000.0
2007-10-08 21:25:00,0.90255,0.90255,0.90243,0.90243,12800000.0
2007-10-08 21:26:00,0.90232,0.90244,0.90232,0.90239,11600000.0
2007-10-08 21:27:00,0.90186,0.90204,0.90186,0.90204,11200000.0
2007-10-08 21:30:00,0.9018,0.9019,0.9018,0.90187,9600000.0
2007-10-08 21:33:00,0.9018,0.9018,0.90175,0.9018,11200000.0
2007-10-08 21:34:00,0.9021,0.9023,0.9021,0.9023,12800000.0
2007-10-08 21:36:00,0.90242,0.90251,0.90217,0.9024,12800000.0
2007-10-08 21:37:00,0.90238,0.9024,0.90231,0.90231,16000000.0
2007-10-08 21:38:00,0.90207,0.9021,0.90199,0.90207,17600000.0
2007-10-08 21:39:00,0.9023,0.90231,0.90224,0.90231,11600000.0
2007-10-08 21:42:00,0.9016,0.9016,0.90153,0.9016,14400000.0
2007-10-08 21:43:00,0.90207,0.90207,0.90196,0.90196,11200000.0
2007-10-08 21:44:00,0.90253,0.90279,0.90253,0.90275,14400000.0
2007-10-08 21:45:00,0.90277,0.90277,0.90254,0.9026,14400000.0
2007-10-08 21:46:00,0.90262,0.90274,0.90262,0.90273,11200000.0
2007-10-08 21:47:00,0.90257,0.90293,0.90257,0.90279,17600000.0
2007-10-08 21:48:00,0.902,0.9021,0.902,0.90202,18000000.0
2007-10-08 21:49:00,0.90277,0.90278,0.90184,0.90277,16000000.0
2007-10-08 21:50:00,0.90267,0.90267,0.90252,0.90255,11200000.0
2007-10-08 21:51:00,0.90257,0.90276,0.90257,0.90276,11200000.0
2007-10-08 21:52:00,0.90278,0.90278,0.90255,0.90262,12800000.0
2007-10-08 21:53:00,0.90259,0.90259,0.90245,0.90247,9600000.0
2007-10-08 21:54:00,0.90185,0.9019,0.90178,0.90185,12800000.0
2007-10-08 21:55:00,0.90248,0.90251,0.90243,0.9025,12800000.0
2007-10-08 21:57:00,0.90263,0.90263,0.90242,0.9025,17600000.0
2007-10-08 21:58:00,0.90237,0.90261,0.90237,0.90239,10600000.0
2007-10-08 21:59:00,0.90253,0.90261,0.90249,0.90249,11200000.0
2007-10-08 22:00:00,0.90238,0.90243,0.90228,0.90238,17600000.0
2007-10-08 22:01:00,0.9019,0.9019,0.90177,0.9019,8000000.0
2007-10-08 22:02:00,0.90239,0.90255,0.90239,0.90255,17600000.0
2007-10-08 22:03:00,0.90255,0.90255,0.9024,0.9024,8000000.0
2007-10-08 22:04:00,0.90248,0.90248,0.90232,0.90237,11600000.0
2007-10-08 22:05:00,0.90236,0.90241,0.90234,0.90234,16000000.0
2007-10-08 22:06:00,0.90224,0.90245,0.90224,0.90245,11200000.0
2007-10-08 22:07:00,0.90177,0.90215,0.90177,0.90182,19200000.0
2007-10-08 22:08:00,0.90233,0.90249,0.90233,0.90248,8000000.0
2007-10-08 22:09:00,0.90243,0.90243,0.90232,0.90232,11200000.0
2007-10-08 22:10:00,0.9023,0.9023,0.90215,0.90227,11600000.0
2007-10-08 22:11:00,0.90231,0.90231,0.90204,0.90204,19200000.0
2007-10-08 22:12:00,0.90196,0.90209,0.90196,0.90209,19600000.0
2007-10-08 22:13:00,0.90225,0.90228,0.90218,0.90228,12800000.0
2007-10-08 22:14:00,0.90227,0.90227,0.90211,0.90219,12800000.0
2007-10-08 22:15:00,0.90132,0.90198,0.90132,0.90182,12800000.0
2007-10-08 22:16:00,0.90232,0.90238,0.90229,0.90234,12800000.0
2007-10-08 22:17:00,0.90235,0.90235,0.90231,0.90231,8000000.0
2007-10-08 22:18:00,0.90224,0.9023,0.90224,0.90229,12800000.0
2007-10-08 22:19:00,0.90241,0.90246,0.90239,0.90246,15800000.0
2007-10-08 22:21:00,0.90255,0.90255,0.9024,0.9025,11200000.0
2007-10-08 22:22:00,0.90253,0.90262,0.90248,0.90248,11200000.0
2007-10-08 22:24:00,0.90259,0.90261,0.90243,0.90261,12200000.0
2007-10-08 22:25:00,0.90262,0.90262,0.90226,0.90255,11200000.0
2007-10-08 22:27:00,0.90255,0.90262,0.90254,0.90262,23400000.0
2007-10-08 22:28:00,0.90282,0.90282,0.90272,0.90272,8000000.0
2007-10-08 22:29:00,0.90261,0.90262,0.90249,0.90249,16000000.0
2007-10-08 22:30:00,0.90257,0.90257,0.90244,0.90246,11200000.0
2007-10-08 22:31:00,0.90246,0.90246,0.9024,0.9024,17600000.0
2007-10-08 22:32:00,0.90238,0.90238,0.90222,0.90236,11200000.0
2007-10-08 22:33:00,0.90219,0.90224,0.90209,0.90215,46000000.0
2007-10-08 22:34:00,0.90214,0.90217,0.90201,0.90217,12800000.0
2007-10-08 22:35:00,0.9021,0.9021,0.902,0.90202,16000000.0
2007-10-08 22:36:00,0.90145,0.90214,0.90145,0.90207,12800000.0
2007-10-08 22:37:00,0.90217,0.90226,0.90212,0.90226,11200000.0
2007-10-08 22:38:00,0.90183,0.90186,0.90176,0.90182,12200000.0
2007-10-08 22:39:00,0.90233,0.90247,0.90233,0.90247,13800000.0
2007-10-08 22:41:00,0.9023,0.9023,0.9023,0.9023,8000000.0
2007-10-08 22:42:00,0.90228,0.90243,0.90212,0.90243,11200000.0
2007-10-08 22:43:00,0.90236,0.90236,0.90222,0.90232,12800000.0
2007-10-08 22:44:00,0.90249,0.90249,0.90234,0.90234,11200000.0
2007-10-08 22:45:00,0.90234,0.90252,0.90234,0.90252,11200000.0
2007-10-08 22:46:00,0.90254,0.90254,0.90246,0.90249,8000000.0
2007-10-08 22:47:00,0.90262,0.90262,0.90248,0.90248,8000000.0
2007-10-08 22:48:00,0.90255,0.90261,0.90254,0.90258,18000000.0
2007-10-08 22:49:00,0.90258,0.90262,0.90257,0.90262,8000000.0
2007-10-08 22:50:00,0.90253,0.90278,0.90253,0.90278,17600000.0
2007-10-08 22:51:00,0.90277,0.90277,0.90256,0.90273,11200000.0
2007-10-08 22:52:00,0.90274,0.9029,0.90274,0.9029,11200000.0
2007-10-08 22:53:00,0.90273,0.90273,0.90265,0.90265,8400000.0
2007-10-08 22:54:00,0.90273,0.90273,0.9026,0.90266,17600000.0
2007-10-08 22:55:00,0.9026,0.9026,0.90236,0.90236,11200000.0
2007-10-08 22:56:00,0.90257,0.90262,0.90251,0.90262,11200000.0
2007-10-08 22:57:00,0.9026,0.90354,0.9026,0.90354,17600000.0
2007-10-08 22:58:00,0.90345,0.90345,0.90286,0.90312,12800000.0
2007-10-08 22:59:00,0.9027,0.9029,0.90252,0.9029,12800000.0
2007-10-08 23:00:00,0.90283,0.9029,0.90281,0.9029,24000000.0
2007-10-08 23:01:00,0.90299,0.90304,0.90295,0.90302,10600000.0
2007-10-08 23:02:00,0.90302,0.90348,0.90302,0.90348,11600000.0
2007-10-08 23:03:00,0.9033,0.9033,0.90281,0.90312,18000000.0
2007-10-08 23:04:00,0.90347,0.90382,0.90289,0.90363,11200000.0
2007-10-08 23:05:00,0.90339,0.90339,0.90324,0.9033,13200000.0
2007-10-08 23:06:00,0.90344,0.90388,0.90344,0.90388,14400000.0
2007-10-08 23:07:00,0.90391,0.90392,0.90375,0.90389,12800000.0
2007-10-08 23:08:00,0.90387,0.90387,0.90354,0.90354,11200000.0
2007-10-08 23:09:00,0.90309,0.9031,0.90303,0.90303,11200000.0
2007-10-08 23:10:00,0.90303,0.90318,0.9029,0.9029,14400000.0
2007-10-08 23:11:00,0.90278,0.90285,0.90277,0.9028,11200000.0
2007-10-08 23:12:00,0.90265,0.90279,0.90265,0.90268,11200000.0
2007-10-08 23:13:00,0.90279,0.90304,0.90275,0.90304,12200000.0
2007-10-08 23:14:00,0.90307,0.90307,0.90254,0.90254,13200000.0
2007-10-08 23:15:00,0.90295,0.90302,0.90287,0.90295,14400000.0
2007-10-08 23:16:00,0.90289,0.90289,0.90282,0.90282,12800000.0
2007-10-08 23:17:00,0.90269,0.90287,0.90269,0.90287,11600000.0
2007-10-08 23:18:00,0.90303,0.90342,0.90303,0.90342,13200000.0
2007-10-08 23:19:00,0.90349,0.90349,0.90312,0.9034,12800000.0
2007-10-08 23:20:00,0.90354,0.90354,0.90335,0.90342,8000000.0
2007-10-08 23:21:00,0.90339,0.90347,0.90336,0.90336,11200000.0
2007-10-08 23:22:00,0.9034,0.9034,0.90235,0.90293,14400000.0
2007-10-08 23:23:00,0.903,0.903,0.90283,0.90299,14400000.0
2007-10-08 23:24:00,0.90282,0.90314,0.90282,0.90314,11200000.0
2007-10-08 23:25:00,0.90325,0.90348,0.90315,0.90338,10600000.0
2007-10-08 23:27:00,0.90341,0.9035,0.90338,0.90343,14800000.0
2007-10-08 23:28:00,0.90336,0.90345,0.90325,0.90345,11200000.0
2007-10-08 23:29:00,0.90341,0.90348,0.90335,0.90342,14400000.0
2007-10-08 23:30:00,0.9033,0.90342,0.90325,0.90342,25600000.0
2007-10-08 23:31:00,0.90352,0.90352,0.90345,0.9035,12800000.0
2007-10-08 23:32:00,0.90349,0.90359,0.90287,0.90287,11200000.0
2007-10-08 23:33:00,0.9028,0.90291,0.90195,0.90283,11600000.0
2007-10-08 23:35:00,0.90303,0.9032,0.90303,0.9032,16000000.0
2007-10-08 23:36:00,0.90311,0.90332,0.90309,0.90324,14400000.0
2007-10-08 23:37:00,0.90333,0.90333,0.90327,0.9033,8400000.0
2007-10-08 23:38:00,0.90309,0.9031,0.90305,0.90307,12800000.0
2007-10-08 23:39:00,0.9032,0.9032,0.90295,0.90295,9600000.0
2007-10-08 23:40:00,0.90273,0.9028,0.90268,0.90271,9600000.0
2007-10-08 23:41:00,0.90269,0.90287,0.90269,0.9028,14400000.0
2007-10-08 23:42:00,0.90288,0.90289,0.90275,0.90289,12800000.0
2007-10-08 23:43:00,0.90287,0.90287,0.90273,0.90275,9600000.0
2007-10-08 23:44:00,0.9027,0.90278,0.90267,0.90271,16000000.0
2007-10-08 23:45:00,0.9027,0.90285,0.9027,0.90275,11200000.0
2007-10-08 23:46:00,0.90291,0.90322,0.90291,0.90322,11200000.0
2007-10-08 23:47:00,0.9032,0.90323,0.90316,0.90316,11200000.0
2007-10-08 23:48:00,0.90308,0.90312,0.90301,0.90301,16000000.0
2007-10-08 23:49:00,0.90294,0.90302,0.9028,0.90302,14400000.0
2007-10-08 23:50:00,0.90291,0.90306,0.90291,0.90305,17600000.0
2007-10-08 23:51:00,0.90327,0.90343,0.90327,0.90332,10600000.0
2007-10-08 23:53:00,0.90323,0.90326,0.90316,0.90316,12800000.0
2007-10-08 23:54:00,0.9032,0.90358,0.9032,0.90358,8000000.0
2007-10-08 23:55:00,0.90345,0.90345,0.90322,0.90322,12800000.0
2007-10-08 23:56:00,0.90326,0.90337,0.90326,0.90337,17600000.0
2007-10-08 23:57:00,0.90333,0.90335,0.90236,0.90334,11200000.0
2007-10-08 23:58:00,0.9034,0.90345,0.90337,0.90345,8400000.0
2007-10-08 23:59:00,0.90307,0.90329,0.90299,0.90311,38800000.0
2007-10-09 00:00:00,0.90327,0.90341,0.90322,0.90322,16400000.0
2007-10-09 00:01:00,0.90337,0.90337,0.90328,0.90333,17600000.0
2007-10-09 00:02:00,0.90334,0.90335,0.90326,0.90326,7800000.0
2007-10-09 00:03:00,0.90343,0.90353,0.90343,0.90349,11200000.0
2007-10-09 00:04:00,0.90343,0.90349,0.90312,0.90333,12800000.0
2007-10-09 00:05:00,0.90322,0.90335,0.90316,0.90335,10000000.0
2007-10-09 00:06:00,0.90315,0.90315,0.90297,0.90299,12800000.0
2007-10-09 00:07:00,0.9033,0.90344,0.90327,0.90344,11600000.0
2007-10-09 00:08:00,0.90333,0.90339,0.90329,0.90329,16000000.0
2007-10-09 00:09:00,0.90323,0.90329,0.90322,0.90329,8000000.0
2007-10-09 00:11:00,0.90328,0.90359,0.90326,0.90359,9600000.0
2007-10-09 00:12:00,0.90355,0.90364,0.90355,0.90358,9600000.0
2007-10-09 00:13:00,0.90366,0.90366,0.90353,0.90359,11200000.0
2007-10-09 00:14:00,0.90371,0.90374,0.90366,0.90367,11200000.0
2007-10-09 00:15:00,0.90351,0.90362,0.90351,0.90362,11200000.0
2007-10-09 00:16:00,0.9037,0.9037,0.90362,0.90367,12800000.0
2007-10-09 00:17:00,0.90346,0.90346,0.90338,0.90345,8000000.0
2007-10-09 00:18:00,0.90365,0.90384,0.90345,0.90345,12800000.0
2007-10-09 00:19:00,0.90383,0.90387,0.90377,0.90386,17600000.0
2007-10-09 00:21:00,0.90385,0.90385,0.90366,0.90374,11200000.0
2007-10-09 00:22:00,0.9037,0.90372,0.90365,0.9037,12200000.0
2007-10-09 00:23:00,0.90377,0.90377,0.90369,0.90377,14400000.0
2007-10-09 00:24:00,0.90356,0.90361,0.90355,0.90355,11200000.0
2007-10-09 00:25:00,0.90368,0.90378,0.90368,0.90375,10000000.0
2007-10-09 00:26:00,0.90383,0.90388,0.90383,0.90388,9600000.0
2007-10-09 00:27:00,0.90375,0.90393,0.90368,0.90368,12800000.0
2007-10-09 00:28:00,0.90379,0.90379,0.90371,0.90374,8400000.0
2007-10-09 00:29:00,0.90376,0.90387,0.90376,0.9038,9600000.0
2007-10-09 00:30:00,0.90363,0.90382,0.90363,0.90382,16000000.0
2007-10-09 00:31:00,0.90385,0.90388,0.9038,0.9038,11200000.0
2007-10-09 00:32:00,0.9036,0.90374,0.9036,0.90374,11200000.0
2007-10-09 00:33:00,0.9039,0.90399,0.90388,0.90399,17600000.0
2007-10-09 00:34:00,0.90404,0.90406,0.90391,0.90395,12200000.0
2007-10-09 00:35:00,0.90395,0.90415,0.90395,0.904,8000000.0
2007-10-09 00:36:00,0.90393,0.90393,0.90376,0.90376,14400000.0
2007-10-09 00:37:00,0.90388,0.90393,0.90388,0.9039,18000000.0
2007-10-09 00:38:00,0.90365,0.90365,0.90352,0.90354,12800000.0
2007-10-09 00:39:00,0.90385,0.90387,0.90373,0.90378,11200000.0
2007-10-09 00:40:00,0.90398,0.90408,0.90398,0.90408,12800000.0
2007-10-09 00:41:00,0.90414,0.90417,0.90407,0.90413,11200000.0
2007-10-09 00:42:00,0.90416,0.90416,0.90403,0.90403,12800000.0
2007-10-09 00:43:00,0.90393,0.90395,0.90387,0.90389,11200000.0
2007-10-09 00:44:00,0.90397,0.90405,0.90394,0.90397,11200000.0
2007-10-09 00:45:00,0.90331,0.90335,0.90328,0.90335,17600000.0
2007-10-09 00:46:00,0.9039,0.9039,0.90383,0.9039,8000000.0
2007-10-09 00:48:00,0.90402,0.90407,0.90393,0.90393,12800000.0
2007-10-09 00:49:00,0.90394,0.90412,0.90394,0.90412,16000000.0
2007-10-09 00:50:00,0.90365,0.9037,0.90365,0.90365,8000000.0
2007-10-09 00:51:00,0.90404,0.90413,0.90397,0.90401,11600000.0
2007-10-09 00:52:00,0.90417,0.90424,0.90416,0.90416,11200000.0
2007-10-09 00:53:00,0.90436,0.90442,0.90433,0.90437,11200000.0
2007-10-09 00:54:00,0.90421,0.90421,0.9041,0.90414,11200000.0
2007-10-09 00:55:00,0.9041,0.9041,0.90391,0.90407,12800000.0
2007-10-09 00:57:00,0.90354,0.90384,0.90354,0.90384,12800000.0
2007-10-09 00:58:00,0.90375,0.9038,0.9035,0.9038,11600000.0
2007-10-09 00:59:00,0.90424,0.90429,0.90418,0.90428,12800000.0
2007-10-09 01:00:00,0.90372,0.90404,0.90372,0.90388,18600000.0
2007-10-09 01:02:00,0.90447,0.90447,0.90441,0.90442,14400000.0
2007-10-09 01:03:00,0.90442,0.90448,0.90437,0.90437,11200000.0
2007-10-09 01:04:00,0.90454,0.90454,0.90441,0.90454,9600000.0
2007-10-09 01:05:00,0.90445,0.90457,0.90436,0.9045,11200000.0
2007-10-09 01:06:00,0.90445,0.90457,0.90424,0.90457,17600000.0
2007-10-09 01:07:00,0.9045,0.90456,0.9045,0.90455,8400000.0
2007-10-09 01:08:00,0.90455,0.90457,0.90448,0.90448,8000000.0
2007-10-09 01:09:00,0.90444,0.90447,0.90438,0.9044,14400000.0
2007-10-09 01:10:00,0.90451,0.90451,0.90448,0.90448,2600000.0
2007-10-09 01:11:00,0.9046,0.9046,0.90451,0.90455,11200000.0
2007-10-09 01:12:00,0.90456,0.90457,0.90445,0.90448,11200000.0
2007-10-09 01:14:00,0.90442,0.9045,0.90442,0.90447,9600000.0
2007-10-09 01:15:00,0.90453,0.90458,0.90451,0.90456,14400000.0
2007-10-09 01:16:00,0.90465,0.90465,0.90453,0.90465,7400000.0
2007-10-09 01:17:00,0.90487,0.90487,0.90481,0.90482,11200000.0
2007-10-09 01:18:00,0.90509,0.90517,0.90507,0.90513,11600000.0
2007-10-09 01:19:00,0.9049,0.90496,0.9048,0.90485,12800000.0
2007-10-09 01:20:00,0.90491,0.90496,0.90487,0.90494,14400000.0
2007-10-09 01:21:00,0.90494,0.90508,0.90494,0.90508,12200000.0
2007-10-09 01:22:00,0.90507,0.90507,0.90487,0.90493,11200000.0
2007-10-09 01:23:00,0.90482,0.90492,0.90476,0.90476,16000000.0
2007-10-09 01:24:00,0.90491,0.905,0.90489,0.905,11200000.0
2007-10-09 01:25:00,0.90502,0.90502,0.90485,0.90486,9600000.0
2007-10-09 01:26:00,0.90485,0.90485,0.90465,0.90465,9600000.0
2007-10-09 01:27:00,0.90487,0.90491,0.90483,0.90483,12800000.0
2007-10-09 01:28:00,0.90481,0.90489,0.90387,0.90489,17600000.0
2007-10-09 01:29:00,0.90495,0.90502,0.9049,0.90502,9600000.0
2007-10-09 01:30:00,0.90504,0.90505,0.90491,0.90501,11200000.0
2007-10-09 01:31:00,0.90486,0.90486,0.90467,0.90471,12200000.0
2007-10-09 01:32:00,0.90464,0.90464,0.90413,0.90413,8000000.0
2007-10-09 01:33:00,0.90401,0.90429,0.90401,0.90429,12800000.0
2007-10-09 01:34:00,0.90429,0.90439,0.90429,0.90438,9000000.0
2007-10-09 01:35:00,0.90447,0.90447,0.9043,0.90442,16400000.0
2007-10-09 01:36:00,0.90441,0.90441,0.90429,0.90439,14400000.0
2007-10-09 01:37:00,0.9044,0.90443,0.90435,0.90435,8000000.0
2007-10-09 01:38:00,0.90422,0.90422,0.9041,0.90415,12800000.0
2007-10-09 01:39:00,0.90403,0.90424,0.90403,0.9041,14400000.0
2007-10-09 01:40:00,0.90413,0.90421,0.90409,0.90421,9600000.0
2007-10-09 01:41:00,0.90433,0.90433,0.90418,0.90418,8000000.0
2007-10-09 01:42:00,0.90427,0.90431,0.90424,0.90431,11200000.0
2007-10-09 01:43:00,0.90426,0.90435,0.90423,0.90423,9600000.0
2007-10-09 01:44:00,0.90417,0.9042,0.90415,0.90416,7400000.0
2007-10-09 01:45:00,0.9042,0.90429,0.90418,0.90429,17600000.0
2007-10-09 01:46:00,0.90433,0.90436,0.90421,0.90427,11600000.0
2007-10-09 01:47:00,0.90416,0.90417,0.90398,0.90398,8000000.0
2007-10-09 01:48:00,0.90394,0.90401,0.90387,0.90401,14400000.0
2007-10-09 01:50:00,0.9038,0.90382,0.90285,0.90377,12800000.0
2007-10-09 01:51:00,0.90388,0.90388,0.90378,0.90384,12800000.0
2007-10-09 01:52:00,0.90366,0.90396,0.90366,0.90396,11200000.0
2007-10-09 01:53:00,0.904,0.904,0.90392,0.90398,13200000.0
2007-10-09 01:54:00,0.90399,0.90404,0.90372,0.90404,12800000.0
2007-10-09 01:55:00,0.90397,0.9041,0.90397,0.90398,17400000.0
2007-10-09 01:56:00,0.90394,0.90394,0.90381,0.90394,12800000.0
2007-10-09 01:57:00,0.90401,0.90401,0.90384,0.90394,12800000.0
2007-10-09 01:58:00,0.90415,0.90438,0.90415,0.90431,9600000.0
2007-10-09 01:59:00,0.90441,0.90441,0.90432,0.90434,9600000.0
2007-10-09 02:00:00,0.90353,0.9036,0.90352,0.9036,12800000.0
2007-10-09 02:01:00,0.90426,0.90451,0.90425,0.90451,12800000.0
2007-10-09 02:02:00,0.90454,0.90454,0.9044,0.90442,17600000.0
2007-10-09 02:03:00,0.90444,0.90456,0.90437,0.90437,17600000.0
2007-10-09 02:04:00,0.90449,0.90455,0.90449,0.9045,11600000.0
2007-10-09 02:05:00,0.90449,0.90461,0.90447,0.90461,16000000.0
2007-10-09 02:06:00,0.90467,0.90473,0.90449,0.90452,11200000.0
2007-10-09 02:07:00,0.90439,0.90439,0.9041,0.9041,17600000.0
2007-10-09 02:08:00,0.90461,0.90473,0.90461,0.90461,11200000.0
2007-10-09 02:09:00,0.90473,0.9048,0.90469,0.90474,12800000.0
2007-10-09 02:10:00,0.9048,0.90484,0.9047,0.90484,14800000.0
2007-10-09 02:11:00,0.90486,0.90494,0.90486,0.9049,17600000.0
2007-10-09 02:12:00,0.90493,0.90493,0.90476,0.90483,14800000.0
2007-10-09 02:13:00,0.90489,0.90502,0.90486,0.90502,11200000.0
2007-10-09 02:14:00,0.90507,0.9051,0.90504,0.9051,16000000.0
2007-10-09 02:15:00,0.90509,0.90516,0.90497,0.90516,17600000.0
2007-10-09 02:16:00,0.90524,0.90539,0.90524,0.90533,12800000.0
2007-10-09 02:17:00,0.90516,0.90531,0.90516,0.90531,11600000.0
2007-10-09 02:18:00,0.90527,0.90527,0.90521,0.90521,16000000.0
2007-10-09 02:19:00,0.90512,0.90528,0.90512,0.90528,11200000.0
2007-10-09 02:20:00,0.9054,0.90552,0.9054,0.90552,14400000.0
2007-10-09 02:21:00,0.905,0.90514,0.905,0.90507,11200000.0
2007-10-09 02:22:00,0.90564,0.90598,0.90564,0.90567,17600000.0
2007-10-09 02:23:00,0.90593,0.90619,0.90593,0.90619,11200000.0
2007-10-09 02:24:00,0.90599,0.90605,0.90597,0.90604,11200000.0
2007-10-09 02:25:00,0.90606,0.90606,0.90502,0.90594,13200000.0
2007-10-09 02:26:00,0.90585,0.90596,0.90585,0.90596,11200000.0
2007-10-09 02:27:00,0.90625,0.90636,0.90625,0.90626,11200000.0
2007-10-09 02:28:00,0.90615,0.9063,0.90615,0.90626,11200000.0
2007-10-09 02:29:00,0.90631,0.90647,0.9063,0.90643,12800000.0
2007-10-09 02:30:00,0.90625,0.90625,0.90598,0.90602,10600000.0
2007-10-09 02:31:00,0.90611,0.90626,0.90609,0.9061,17600000.0
2007-10-09 02:32:00,0.90615,0.90615,0.90593,0.90593,9600000.0
2007-10-09 02:33:00,0.90589,0.90604,0.90589,0.90594,11600000.0
2007-10-09 02:34:00,0.90602,0.90615,0.90598,0.9061,16000000.0
2007-10-09 02:35:00,0.90613,0.90633,0.90613,0.90628,12800000.0
2007-10-09 02:36:00,0.90571,0.90618,0.90571,0.90594,11200000.0
2007-10-09 02:37:00,0.90629,0.90642,0.90629,0.90642,11200000.0
2007-10-09 02:38:00,0.90632,0.90639,0.90624,0.90625,14400000.0
2007-10-09 02:39:00,0.90628,0.90628,0.90613,0.90622,9600000.0
2007-10-09 02:40:00,0.90623,0.90627,0.90617,0.90625,12800000.0
2007-10-09 02:41:00,0.90571,0.90577,0.90571,0.90577,12800000.0
2007-10-09 02:42:00,0.90624,0.90632,0.90619,0.90629,17600000.0
2007-10-09 02:43:00,0.90646,0.90646,0.90627,0.9064,12800000.0
2007-10-09 02:44:00,0.90642,0.90653,0.90638,0.90653,11200000.0
2007-10-09 02:45:00,0.9066,0.9066,0.90648,0.90651,16000000.0
2007-10-09 02:46:00,0.90657,0.90657,0.90635,0.9064,17600000.0
2007-10-09 02:47:00,0.90637,0.90645,0.9063,0.90641,13200000.0
2007-10-09 02:48:00,0.9063,0.90635,0.90624,0.90635,8000000.0
2007-10-09 02:49:00,0.90635,0.90652,0.90635,0.90642,11600000.0
2007-10-09 02:50:00,0.90622,0.90647,0.90622,0.90643,12800000.0
2007-10-09 02:51:00,0.90565,0.90607,0.90565,0.90607,12800000.0
2007-10-09 02:52:00,0.90645,0.90649,0.90639,0.90643,12800000.0
2007-10-09 02:53:00,0.90643,0.90652,0.9064,0.90648,11200000.0
2007-10-09 02:54:00,0.90642,0.90642,0.90619,0.90639,17600000.0
2007-10-09 02:55:00,0.90634,0.9064,0.9063,0.90636,13200000.0
2007-10-09 02:56:00,0.9058,0.90593,0.90576,0.90592,17600000.0
2007-10-09 02:57:00,0.90631,0.90638,0.90629,0.90633,12800000.0
2007-10-09 02:58:00,0.90626,0.90636,0.90625,0.90636,12800000.0
2007-10-09 02:59:00,0.90636,0.90642,0.9063,0.90641,12800000.0
2007-10-09 03:00:00,0.90561,0.90611,0.90561,0.90611,11200000.0
2007-10-09 03:01:00,0.9064,0.9064,0.90632,0.90633,12800000.0
2007-10-09 03:02:00,0.90644,0.90662,0.90629,0.90662,16000000.0
2007-10-09 03:03:00,0.90658,0.90659,0.90651,0.90651,18000000.0
2007-10-09 03:04:00,0.90657,0.90663,0.90631,0.90658,15600000.0
2007-10-09 03:05:00,0.90651,0.90662,0.90651,0.90662,12800000.0
2007-10-09 03:06:00,0.90602,0.9065,0.90602,0.9062,12800000.0
2007-10-09 03:07:00,0.90654,0.90656,0.90637,0.90637,14800000.0
2007-10-09 03:08:00,0.90645,0.90655,0.90644,0.90655,12800000.0
2007-10-09 03:09:00,0.90654,0.90655,0.90645,0.90648,12800000.0
2007-10-09 03:10:00,0.90643,0.90645,0.90628,0.90628,14400000.0
2007-10-09 03:11:00,0.90621,0.90627,0.90618,0.90619,17600000.0
2007-10-09 03:12:00,0.90629,0.90629,0.90611,0.90627,11200000.0
2007-10-09 03:13:00,0.90611,0.90611,0.90577,0.90577,17600000.0
2007-10-09 03:14:00,0.9057,0.90589,0.9057,0.90589,12800000.0
2007-10-09 03:15:00,0.90574,0.90579,0.90568,0.9057,11200000.0
2007-10-09 03:16:00,0.90559,0.90559,0.90533,0.9055,17600000.0
2007-10-09 03:17:00,0.90558,0.90583,0.90558,0.90574,12800000.0
2007-10-09 03:18:00,0.90559,0.90571,0.90472,0.90571,16000000.0
2007-10-09 03:19:00,0.90558,0.90566,0.90549,0.90557,12800000.0
2007-10-09 03:20:00,0.9056,0.90581,0.9056,0.90578,11200000.0
2007-10-09 03:21:00,0.90588,0.90598,0.90542,0.90542,12800000.0
2007-10-09 03:22:00,0.90534,0.90536,0.90513,0.90529,12800000.0
2007-10-09 03:23:00,0.90524,0.90534,0.90524,0.90534,11200000.0
2007-10-09 03:24:00,0.90473,0.90522,0.90473,0.905,12800000.0
2007-10-09 03:25:00,0.90557,0.90573,0.90548,0.90573,11600000.0
2007-10-09 03:26:00,0.90568,0.90576,0.90565,0.90576,11200000.0
2007-10-09 03:27:00,0.90516,0.90535,0.90516,0.90528,17600000.0
2007-10-09 03:28:00,0.90565,0.90574,0.90553,0.90553,14800000.0
2007-10-09 03:29:00,0.90574,0.90588,0.90574,0.90583,11200000.0
2007-10-09 03:30:00,0.90557,0.90557,0.90523,0.90547,11200000.0
2007-10-09 03:31:00,0.9052,0.9052,0.90474,0.90474,11200000.0
2007-10-09 03:32:00,0.90506,0.9051,0.90503,0.90504,14400000.0
2007-10-09 03:33:00,0.90509,0.90521,0.90502,0.9051,11200000.0
2007-10-09 03:34:00,0.90513,0.9053,0.90513,0.9053,15400000.0
2007-10-09 03:35:00,0.90501,0.90532,0.90501,0.90522,12800000.0
2007-10-09 03:36:00,0.90518,0.90518,0.90493,0.90496,8000000.0
2007-10-09 03:37:00,0.90466,0.90466,0.90442,0.90449,11200000.0
2007-10-09 03:38:00,0.90459,0.90471,0.90444,0.90444,17600000.0
2007-10-09 03:39:00,0.90403,0.90444,0.90403,0.90434,14400000.0
2007-10-09 03:40:00,0.90444,0.90444,0.90432,0.9044,10000000.0
2007-10-09 03:41:00,0.90453,0.90456,0.90445,0.90456,11200000.0
2007-10-09 03:42:00,0.90476,0.90476,0.9046,0.90467,13200000.0
2007-10-09 03:43:00,0.90467,0.90472,0.90459,0.90472,17000000.0
2007-10-09 03:44:00,0.90469,0.90472,0.90458,0.90472,17600000.0
2007-10-09 03:45:00,0.90459,0.90459,0.90442,0.90449,8000000.0
2007-10-09 03:46:00,0.90441,0.90449,0.90431,0.90446,11600000.0
2007-10-09 03:47:00,0.90398,0.90405,0.90398,0.90403,8000000.0
2007-10-09 03:48:00,0.90455,0.9047,0.90442,0.90442,11200000.0
2007-10-09 03:49:00,0.90455,0.90464,0.90448,0.90453,12600000.0
2007-10-09 03:50:00,0.90467,0.90467,0.90459,0.90463,12800000.0
2007-10-09 03:51:00,0.90466,0.90466,0.9045,0.9045,12800000.0
2007-10-09 03:52:00,0.90456,0.90456,0.90446,0.90448,17600000.0
2007-10-09 03:53:00,0.9045,0.90455,0.9044,0.90448,12800000.0
2007-10-09 03:54:00,0.90408,0.90445,0.90408,0.90445,17600000.0
2007-10-09 03:55:00,0.90458,0.90467,0.90448,0.90467,18000000.0
2007-10-09 03:56:00,0.90441,0.90441,0.90402,0.90414,11200000.0
2007-10-09 03:57:00,0.9046,0.9046,0.90448,0.90448,16000000.0
2007-10-09 03:58:00,0.90448,0.90459,0.90448,0.90459,9600000.0
2007-10-09 03:59:00,0.90409,0.90416,0.90408,0.90416,11200000.0
2007-10-09 04:00:00,0.90458,0.90458,0.90443,0.9045,17600000.0
2007-10-09 04:01:00,0.90459,0.90474,0.90457,0.90471,17600000.0
2007-10-09 04:02:00,0.90456,0.90461,0.90449,0.90456,12800000.0
2007-10-09 04:03:00,0.90442,0.90442,0.90407,0.90407,12800000.0
2007-10-09 04:04:00,0.90406,0.90406,0.90395,0.90403,12800000.0
2007-10-09 04:05:00,0.90392,0.90397,0.90385,0.90385,11200000.0
2007-10-09 04:06:00,0.90402,0.90409,0.90396,0.90403,11200000.0
2007-10-09 04:07:00,0.90403,0.90425,0.904,0.90414,12800000.0
2007-10-09 04:08:00,0.90414,0.90425,0.90414,0.90419,11200000.0
2007-10-09 04:09:00,0.90417,0.90417,0.90408,0.9041,14400000.0
2007-10-09 04:10:00,0.90402,0.90422,0.90402,0.90407,12800000.0
2007-10-09 04:11:00,0.90388,0.9041,0.90383,0.9041,11200000.0
2007-10-09 04:12:00,0.90406,0.90406,0.90306,0.90391,11200000.0
2007-10-09 04:13:00,0.90386,0.90403,0.90384,0.90396,12800000.0
2007-10-09 04:14:00,0.90385,0.90392,0.90375,0.90375,12800000.0
2007-10-09 04:15:00,0.90321,0.90383,0.90321,0.90383,12800000.0
2007-10-09 04:16:00,0.90383,0.90383,0.90345,0.90345,11200000.0
2007-10-09 04:17:00,0.90391,0.90396,0.90381,0.90386,18000000.0
2007-10-09 04:18:00,0.90375,0.90386,0.90372,0.90372,8000000.0
2007-10-09 04:19:00,0.90347,0.90359,0.90347,0.90359,12800000.0
2007-10-09 04:20:00,0.90333,0.90339,0.90328,0.90335,16800000.0
2007-10-09 04:21:00,0.90357,0.90361,0.90347,0.90347,14400000.0
2007-10-09 04:22:00,0.90344,0.90344,0.9033,0.90337,11200000.0
2007-10-09 04:23:00,0.90339,0.9035,0.90339,0.90341,11200000.0
2007-10-09 04:24:00,0.90341,0.90346,0.90341,0.90344,12800000.0
2007-10-09 04:25:00,0.90349,0.90355,0.90346,0.9035,12800000.0
2007-10-09 04:26:00,0.90364,0.90384,0.90359,0.90375,12800000.0
2007-10-09 04:27:00,0.90337,0.90374,0.90337,0.90365,14800000.0
2007-10-09 04:28:00,0.90356,0.9037,0.90337,0.9037,12800000.0
2007-10-09 04:29:00,0.90394,0.90409,0.90392,0.90392,12800000.0
2007-10-09 04:30:00,0.90401,0.90425,0.90401,0.90422,12800000.0
2007-10-09 04:31:00,0.90433,0.90433,0.90427,0.9043,12800000.0
2007-10-09 04:32:00,0.90428,0.90428,0.90413,0.90413,11200000.0
2007-10-09 04:33:00,0.90412,0.90427,0.90412,0.90416,9600000.0
2007-10-09 04:34:00,0.90393,0.90413,0.90393,0.90413,11200000.0
2007-10-09 04:35:00,0.90392,0.904,0.90392,0.904,16000000.0
2007-10-09 04:36:00,0.90418,0.90423,0.904,0.904,8000000.0
2007-10-09 04:37:00,0.90393,0.90422,0.90393,0.90422,14400000.0
2007-10-09 04:38:00,0.9042,0.9042,0.90378,0.90395,14800000.0
2007-10-09 04:39:00,0.90392,0.90401,0.90385,0.90387,16000000.0
2007-10-09 04:40:00,0.90384,0.90401,0.90384,0.90392,12800000.0
2007-10-09 04:41:00,0.90388,0.90388,0.90351,0.90351,11200000.0
2007-10-09 04:42:00,0.90388,0.90389,0.90355,0.9037,14400000.0
2007-10-09 04:43:00,0.90354,0.90356,0.90343,0.90356,13200000.0
2007-10-09 04:44:00,0.90355,0.90371,0.90353,0.90371,12200000.0
2007-10-09 04:45:00,0.90337,0.90346,0.90329,0.90329,8000000.0
2007-10-09 04:46:00,0.90352,0.90358,0.90343,0.90343,16000000.0
2007-10-09 04:47:00,0.90325,0.90328,0.90308,0.90308,16000000.0
2007-10-09 04:48:00,0.90323,0.90327,0.90323,0.90326,8000000.0
2007-10-09 04:49:00,0.90327,0.90338,0.90327,0.90338,16000000.0
2007-10-09 04:50:00,0.90323,0.90323,0.90295,0.90315,16400000.0
2007-10-09 04:51:00,0.90338,0.90338,0.90304,0.90304,11200000.0
2007-10-09 04:53:00,0.90342,0.9035,0.90332,0.9035,12800000.0
2007-10-09 04:54:00,0.90343,0.90355,0.90342,0.90355,18000000.0
2007-10-09 04:56:00,0.90339,0.90339,0.9032,0.90329,13200000.0
2007-10-09 04:57:00,0.90247,0.90299,0.9024,0.90299,12800000.0
2007-10-09 04:58:00,0.90318,0.90318,0.90294,0.90312,12800000.0
2007-10-09 04:59:00,0.90318,0.90322,0.90291,0.90307,17600000.0
2007-10-09 05:00:00,0.90307,0.90307,0.90292,0.90304,12800000.0
2007-10-09 05:02:00,0.90286,0.90306,0.90279,0.90302,12800000.0
2007-10-09 05:03:00,0.90335,0.90363,0.90335,0.90363,11200000.0
2007-10-09 05:04:00,0.90381,0.90387,0.90361,0.90384,11600000.0
2007-10-09 05:05:00,0.90373,0.90376,0.90362,0.90376,11200000.0
2007-10-09 05:06:00,0.90376,0.90376,0.90369,0.90371,13200000.0
2007-10-09 05:07:00,0.90359,0.90368,0.90358,0.90368,12800000.0
2007-10-09 05:08:00,0.90352,0.90354,0.90343,0.90354,11200000.0
2007-10-09 05:09:00,0.90353,0.90353,0.90345,0.90353,14400000.0
2007-10-09 05:10:00,0.90372,0.90387,0.90372,0.90377,12800000.0
2007-10-09 05:11:00,0.90376,0.90394,0.90359,0.90394,14400000.0
2007-10-09 05:12:00,0.90379,0.90401,0.90379,0.90388,17000000.0
2007-10-09 05:13:00,0.90385,0.90394,0.90373,0.90394,11200000.0
2007-10-09 05:14:00,0.90381,0.90384,0.90376,0.90384,12800000.0
2007-10-09 05:15:00,0.90398,0.90415,0.90386,0.90415,11200000.0
2007-10-09 05:16:00,0.90381,0.90381,0.90362,0.90362,11200000.0
2007-10-09 05:17:00,0.90363,0.90363,0.90346,0.90356,16000000.0
2007-10-09 05:18:00,0.90378,0.90378,0.90358,0.90368,11200000.0
2007-10-09 05:19:00,0.9034,0.90378,0.9034,0.90342,12800000.0
2007-10-09 05:20:00,0.9034,0.90369,0.9034,0.90369,12800000.0
2007-10-09 05:21:00,0.90365,0.90365,0.90336,0.90336,15400000.0
2007-10-09 05:22:00,0.90355,0.90366,0.90355,0.90365,12800000.0
2007-10-09 05:23:00,0.90368,0.90376,0.90362,0.90362,11600000.0
2007-10-09 05:24:00,0.90353,0.90353,0.90341,0.90348,11200000.0
2007-10-09 05:25:00,0.90354,0.90361,0.9035,0.90357,16000000.0
2007-10-09 05:26:00,0.90366,0.90379,0.90366,0.90373,11200000.0
2007-10-09 05:27:00,0.90379,0.90381,0.90369,0.90381,12800000.0
2007-10-09 05:28:00,0.90352,0.90356,0.90324,0.90338,14400000.0
2007-10-09 05:29:00,0.9039,0.90401,0.9039,0.90401,12800000.0
2007-10-09 05:30:00,0.90392,0.90392,0.90367,0.90375,12800000.0
2007-10-09 05:31:00,0.90391,0.90392,0.90384,0.90392,10600000.0
2007-10-09 05:32:00,0.90383,0.90397,0.9038,0.90397,12800000.0
2007-10-09 05:33:00,0.90408,0.90426,0.90408,0.90421,16000000.0
2007-10-09 05:34:00,0.90439,0.90439,0.90421,0.90421,17600000.0
2007-10-09 05:35:00,0.90407,0.90408,0.90398,0.90401,11200000.0
2007-10-09 05:36:00,0.90401,0.90401,0.90395,0.90395,16000000.0
2007-10-09 05:37:00,0.90396,0.90403,0.90395,0.90397,12200000.0
2007-10-09 05:38:00,0.90404,0.90413,0.90404,0.90408,12600000.0
2007-10-09 05:39:00,0.90414,0.90417,0.904,0.90416,9600000.0
2007-10-09 05:41:00,0.90384,0.90388,0.90379,0.90385,14400000.0
2007-10-09 05:42:00,0.90432,0.90446,0.90431,0.90431,12800000.0
2007-10-09 05:43:00,0.90439,0.90439,0.90412,0.90413,11200000.0
2007-10-09 05:44:00,0.9041,0.90417,0.90408,0.90408,12200000.0
2007-10-09 05:45:00,0.90403,0.90407,0.90396,0.90401,11600000.0
2007-10-09 05:46:00,0.90393,0.90393,0.90377,0.90384,12800000.0
2007-10-09 05:47:00,0.90375,0.9038,0.90375,0.9038,11200000.0
2007-10-09 05:48:00,0.90342,0.9037,0.90342,0.90367,11200000.0
2007-10-09 05:49:00,0.90392,0.90401,0.9039,0.90401,17600000.0
2007-10-09 05:50:00,0.90398,0.90408,0.90398,0.90405,15800000.0
2007-10-09 05:51:00,0.90415,0.90415,0.90397,0.90411,14400000.0
2007-10-09 05:52:00,0.9042,0.90428,0.90415,0.9042,8400000.0
2007-10-09 05:53:00,0.90409,0.90409,0.90388,0.90398,11200000.0
2007-10-09 05:54:00,0.90396,0.90396,0.90383,0.90383,11200000.0
2007-10-09 05:55:00,0.90343,0.90374,0.90342,0.90374,16200000.0
2007-10-09 05:56:00,0.9038,0.90385,0.90372,0.90372,11200000.0
2007-10-09 05:57:00,0.9038,0.90383,0.90375,0.90381,17600000.0
2007-10-09 05:58:00,0.9038,0.90383,0.90367,0.90378,14400000.0
2007-10-09 05:59:00,0.90382,0.90392,0.90382,0.90392,16000000.0
2007-10-09 06:00:00,0.90397,0.90397,0.90386,0.90397,12200000.0
2007-10-09 06:01:00,0.9038,0.90385,0.90318,0.90377,12800000.0
2007-10-09 06:03:00,0.90386,0.90393,0.90382,0.90393,14400000.0
2007-10-09 06:04:00,0.90397,0.90397,0.90371,0.90376,12800000.0
2007-10-09 06:05:00,0.90371,0.90388,0.90371,0.90387,11200000.0
2007-10-09 06:06:00,0.90389,0.90411,0.90389,0.90407,17600000.0
2007-10-09 06:07:00,0.90403,0.90403,0.90377,0.90394,16000000.0
2007-10-09 06:08:00,0.90402,0.90421,0.90402,0.90421,17600000.0
2007-10-09 06:09:00,0.90435,0.90435,0.9042,0.90431,12800000.0
2007-10-09 06:10:00,0.90425,0.90426,0.90418,0.90422,12800000.0
2007-10-09 06:11:00,0.90412,0.90417,0.90403,0.90403,12800000.0
2007-10-09 06:12:00,0.90357,0.90393,0.90346,0.90346,12800000.0
2007-10-09 06:13:00,0.90396,0.90402,0.90391,0.90396,12600000.0
2007-10-09 06:14:00,0.90397,0.90397,0.90381,0.90381,11200000.0
2007-10-09 06:15:00,0.90374,0.90391,0.90374,0.90391,12800000.0
2007-10-09 06:16:00,0.90362,0.90362,0.90265,0.9032,12800000.0
2007-10-09 06:17:00,0.90332,0.90332,0.90318,0.90328,11200000.0
2007-10-09 06:18:00,0.90331,0.90331,0.90325,0.90326,13200000.0
2007-10-09 06:19:00,0.90325,0.90325,0.90253,0.90253,14400000.0
2007-10-09 06:20:00,0.90247,0.90262,0.9024,0.90262,14400000.0
2007-10-09 06:21:00,0.90266,0.90289,0.90261,0.90289,11200000.0
2007-10-09 06:22:00,0.90288,0.90294,0.90283,0.90285,16000000.0
2007-10-09 06:23:00,0.90267,0.90267,0.90245,0.90259,15400000.0
2007-10-09 06:24:00,0.9027,0.9027,0.90255,0.90266,12800000.0
2007-10-09 06:25:00,0.90268,0.90279,0.90265,0.90279,12800000.0
2007-10-09 06:26:00,0.90298,0.90298,0.90279,0.90286,16000000.0
2007-10-09 06:27:00,0.90276,0.90276,0.9025,0.90261,11200000.0
2007-10-09 06:28:00,0.90258,0.90264,0.90236,0.90236,11200000.0
2007-10-09 06:29:00,0.90209,0.90209,0.90188,0.90201,11200000.0
2007-10-09 06:30:00,0.90204,0.90204,0.90168,0.90197,10600000.0
2007-10-09 06:31:00,0.90205,0.90206,0.90187,0.90206,16000000.0
2007-10-09 06:32:00,0.90211,0.90228,0.90211,0.90219,17600000.0
2007-10-09 06:33:00,0.90217,0.90226,0.90213,0.90216,14400000.0
2007-10-09 06:34:00,0.90209,0.90209,0.90186,0.90189,11200000.0
2007-10-09 06:35:00,0.9019,0.9019,0.90175,0.90175,17600000.0
2007-10-09 06:36:00,0.90196,0.90203,0.90188,0.90196,11200000.0
2007-10-09 06:37:00,0.90215,0.90215,0.90194,0.90199,12800000.0
2007-10-09 06:38:00,0.90204,0.90218,0.9019,0.9019,14400000.0
2007-10-09 06:39:00,0.90196,0.90203,0.9018,0.9019,14800000.0
2007-10-09 06:40:00,0.90196,0.90221,0.90196,0.90203,16000000.0
2007-10-09 06:41:00,0.90225,0.90226,0.90206,0.90206,12800000.0
2007-10-09 06:42:00,0.90206,0.90218,0.90187,0.90214,11200000.0
2007-10-09 06:43:00,0.90216,0.90235,0.90204,0.90235,17600000.0
2007-10-09 06:44:00,0.90223,0.90223,0.90216,0.9022,12800000.0
2007-10-09 06:45:00,0.9016,0.90227,0.9016,0.90227,11200000.0
2007-10-09 06:46:00,0.90223,0.90255,0.90223,0.90255,12800000.0
2007-10-09 06:47:00,0.90262,0.90262,0.90236,0.90236,14400000.0
2007-10-09 06:48:00,0.90248,0.90255,0.90248,0.90252,11200000.0
2007-10-09 06:49:00,0.90256,0.90279,0.90241,0.90279,9600000.0
2007-10-09 06:50:00,0.90279,0.90292,0.90279,0.90291,16400000.0
2007-10-09 06:51:00,0.90282,0.90298,0.90282,0.90288,12800000.0
2007-10-09 06:52:00,0.90296,0.90296,0.90283,0.90284,16400000.0
2007-10-09 06:53:00,0.90287,0.90289,0.9027,0.9027,11200000.0
2007-10-09 06:54:00,0.90275,0.90281,0.90261,0.90261,12800000.0
2007-10-09 06:55:00,0.90254,0.90257,0.90249,0.90249,14800000.0
2007-10-09 06:56:00,0.90251,0.90264,0.90251,0.90264,10600000.0
2007-10-09 06:57:00,0.90257,0.90264,0.90204,0.9025,17600000.0
2007-10-09 06:58:00,0.90251,0.90251,0.90215,0.90215,11200000.0
2007-10-09 06:59:00,0.9022,0.90258,0.9022,0.9025,12200000.0
2007-10-09 07:00:00,0.90207,0.90236,0.90204,0.90236,12800000.0
2007-10-09 07:01:00,0.90256,0.90265,0.90256,0.9026,11200000.0
2007-10-09 07:02:00,0.90262,0.90269,0.90262,0.90269,11200000.0
2007-10-09 07:03:00,0.90273,0.90275,0.90264,0.90266,11200000.0
2007-10-09 07:04:00,0.90271,0.90273,0.90251,0.90251,13200000.0
2007-10-09 07:05:00,0.90242,0.90242,0.9022,0.90227,11200000.0
2007-10-09 07:06:00,0.90212,0.90212,0.90193,0.90207,12800000.0
2007-10-09 07:07:00,0.90197,0.90211,0.90197,0.90211,11600000.0
2007-10-09 07:08:00,0.9019,0.902,0.90175,0.90175,12800000.0
2007-10-09 07:09:00,0.90218,0.90218,0.90194,0.90195,12800000.0
2007-10-09 07:10:00,0.90189,0.90193,0.90185,0.9019,14400000.0
2007-10-09 07:11:00,0.90191,0.90191,0.9018,0.9019,16000000.0
2007-10-09 07:12:00,0.90128,0.90181,0.90128,0.90181,16000000.0
2007-10-09 07:13:00,0.90193,0.90198,0.90185,0.90198,11600000.0
2007-10-09 07:14:00,0.90221,0.90226,0.90214,0.90214,11200000.0
2007-10-09 07:15:00,0.90203,0.90203,0.90179,0.90179,12800000.0
2007-10-09 07:16:00,0.90173,0.90177,0.90169,0.90177,12800000.0
2007-10-09 07:17:00,0.90164,0.90164,0.90154,0.90156,14400000.0
2007-10-09 07:18:00,0.90181,0.90202,0.90181,0.90202,18000000.0
2007-10-09 07:19:00,0.90201,0.90201,0.90184,0.90184,8000000.0
2007-10-09 07:20:00,0.90177,0.90196,0.90177,0.90196,11200000.0
2007-10-09 07:21:00,0.90192,0.90193,0.90182,0.90193,12800000.0
2007-10-09 07:22:00,0.90207,0.90215,0.90204,0.90204,12800000.0
2007-10-09 07:23:00,0.9021,0.9021,0.90195,0.90209,8400000.0
2007-10-09 07:24:00,0.90143,0.90167,0.90143,0.90167,11200000.0
2007-10-09 07:25:00,0.90201,0.90209,0.90201,0.90207,8000000.0
2007-10-09 07:26:00,0.90206,0.90218,0.90177,0.90218,12800000.0
2007-10-09 07:27:00,0.90215,0.90236,0.90199,0.90236,16000000.0
2007-10-09 07:28:00,0.9022,0.90222,0.90119,0.90191,12800000.0
2007-10-09 07:29:00,0.90189,0.90191,0.90185,0.90185,12800000.0
2007-10-09 07:30:00,0.90179,0.90197,0.90179,0.90197,12800000.0
2007-10-09 07:31:00,0.90198,0.90202,0.90191,0.90191,12800000.0
2007-10-09 07:32:00,0.90176,0.90178,0.90172,0.90177,11200000.0
2007-10-09 07:33:00,0.90188,0.90196,0.90182,0.90182,13200000.0
2007-10-09 07:34:00,0.902,0.902,0.9018,0.9018,9600000.0
2007-10-09 07:35:00,0.90207,0.90219,0.90195,0.90195,12800000.0
2007-10-09 07:36:00,0.90204,0.90216,0.90204,0.90212,12800000.0
2007-10-09 07:37:00,0.90216,0.90225,0.90199,0.90224,17000000.0
2007-10-09 07:38:00,0.9022,0.9022,0.90181,0.90181,11200000.0
2007-10-09 07:39:00,0.90138,0.90151,0.90138,0.90141,11600000.0
2007-10-09 07:40:00,0.9018,0.90191,0.9018,0.9019,17600000.0
2007-10-09 07:41:00,0.90179,0.90192,0.90179,0.90186,12800000.0
2007-10-09 07:42:00,0.9019,0.9019,0.90173,0.90173,11200000.0
2007-10-09 07:43:00,0.9016,0.90173,0.9016,0.90173,12800000.0
2007-10-09 07:44:00,0.9011,0.90124,0.9011,0.90124,12800000.0
2007-10-09 07:45:00,0.90128,0.90145,0.90125,0.90132,11600000.0
2007-10-09 07:46:00,0.90137,0.90137,0.9013,0.90133,8000000.0
2007-10-09 07:47:00,0.90129,0.90136,0.90125,0.90131,9600000.0
2007-10-09 07:48:00,0.90167,0.90171,0.90121,0.90128,16400000.0
2007-10-09 07:49:00,0.9017,0.90177,0.90167,0.90177,14800000.0
2007-10-09 07:50:00,0.9015,0.90169,0.90143,0.90143,12200000.0
2007-10-09 07:51:00,0.90181,0.90191,0.90175,0.90191,11200000.0
2007-10-09 07:52:00,0.90188,0.90188,0.90164,0.90184,14400000.0
2007-10-09 07:53:00,0.90211,0.90216,0.90208,0.90208,12800000.0
2007-10-09 07:54:00,0.90215,0.90215,0.90179,0.902,12800000.0
2007-10-09 07:55:00,0.9021,0.9021,0.90178,0.902,14400000.0
2007-10-09 07:56:00,0.90193,0.90208,0.9019,0.90204,11200000.0
2007-10-09 07:57:00,0.90212,0.90215,0.90206,0.90213,18000000.0
2007-10-09 07:58:00,0.90215,0.90215,0.90206,0.90206,12800000.0
2007-10-09 07:59:00,0.90195,0.90205,0.90195,0.90202,12800000.0
2007-10-09 08:00:00,0.90245,0.90264,0.90245,0.90263,14400000.0
2007-10-09 08:01:00,0.9027,0.9027,0.90257,0.90262,12800000.0
2007-10-09 08:02:00,0.90256,0.90262,0.90228,0.90228,12800000.0
2007-10-09 08:03:00,0.90261,0.90261,0.90237,0.90237,11200000.0
2007-10-09 08:04:00,0.90251,0.90258,0.90244,0.90258,17600000.0
2007-10-09 08:05:00,0.90251,0.90255,0.90234,0.90237,17600000.0
2007-10-09 08:06:00,0.90246,0.90254,0.90246,0.90251,12800000.0
2007-10-09 08:07:00,0.90255,0.90262,0.9025,0.90262,16000000.0
2007-10-09 08:08:00,0.9026,0.90265,0.90255,0.90255,14400000.0
2007-10-09 08:09:00,0.90246,0.90261,0.90228,0.90259,12800000.0
2007-10-09 08:10:00,0.9026,0.9026,0.90244,0.90244,9600000.0
2007-10-09 08:11:00,0.9024,0.90256,0.90232,0.90256,11200000.0
2007-10-09 08:12:00,0.90231,0.90283,0.90231,0.90283,16000000.0
2007-10-09 08:13:00,0.90282,0.90286,0.90265,0.90285,14400000.0
2007-10-09 08:14:00,0.90264,0.90264,0.90248,0.90251,11200000.0
2007-10-09 08:15:00,0.90244,0.90254,0.90239,0.90253,13600000.0
2007-10-09 08:16:00,0.90276,0.9032,0.90276,0.9032,12800000.0
2007-10-09 08:17:00,0.90316,0.90323,0.90307,0.90323,11200000.0
2007-10-09 08:18:00,0.9032,0.9032,0.90292,0.90292,12800000.0
2007-10-09 08:19:00,0.90297,0.90314,0.90292,0.90314,12800000.0
2007-10-09 08:20:00,0.90313,0.90346,0.90307,0.90346,11200000.0
2007-10-09 08:21:00,0.90341,0.90342,0.90285,0.90285,11200000.0
2007-10-09 08:22:00,0.90296,0.90313,0.90296,0.90312,12800000.0
2007-10-09 08:23:00,0.90323,0.90339,0.90312,0.90339,18000000.0
2007-10-09 08:24:00,0.90352,0.90356,0.90333,0.9034,12800000.0
2007-10-09 08:25:00,0.90343,0.90343,0.90318,0.90329,14400000.0
2007-10-09 08:26:00,0.90318,0.90325,0.90312,0.90312,16000000.0
2007-10-09 08:27:00,0.90296,0.90298,0.90286,0.90298,11200000.0
2007-10-09 08:28:00,0.90297,0.90316,0.90297,0.90316,11200000.0
2007-10-09 08:29:00,0.90304,0.90304,0.90267,0.90303,12800000.0
2007-10-09 08:30:00,0.90308,0.90308,0.90282,0.90282,12200000.0
2007-10-09 08:31:00,0.90307,0.90314,0.90306,0.9031,16000000.0
2007-10-09 08:32:00,0.90306,0.90306,0.90288,0.90288,11200000.0
2007-10-09 08:33:00,0.90293,0.90295,0.90287,0.90295,16000000.0
2007-10-09 08:34:00,0.90294,0.90314,0.90284,0.90314,16000000.0
2007-10-09 08:35:00,0.90309,0.90336,0.90309,0.90336,10600000.0
2007-10-09 08:36:00,0.90358,0.90365,0.90355,0.90365,11600000.0
2007-10-09 08:37:00,0.90345,0.90351,0.90332,0.9034,11200000.0
2007-10-09 08:38:00,0.90334,0.90348,0.90321,0.90348,11200000.0
2007-10-09 08:39:00,0.90348,0.90362,0.90336,0.90359,11200000.0
2007-10-09 08:40:00,0.90345,0.90361,0.90345,0.90361,11200000.0
2007-10-09 08:41:00,0.90374,0.90379,0.90352,0.90352,11200000.0
2007-10-09 08:42:00,0.90333,0.90342,0.90245,0.90342,12800000.0
2007-10-09 08:43:00,0.90343,0.90343,0.90323,0.90323,11200000.0
2007-10-09 08:44:00,0.90332,0.90339,0.90332,0.90335,11200000.0
2007-10-09 08:45:00,0.90327,0.90334,0.90327,0.90331,11200000.0
2007-10-09 08:46:00,0.90323,0.90326,0.90319,0.90319,12800000.0
2007-10-09 08:47:00,0.90305,0.90319,0.90305,0.90308,12800000.0
2007-10-09 08:48:00,0.90333,0.9035,0.90333,0.90343,12800000.0
2007-10-09 08:49:00,0.9034,0.90357,0.9034,0.90341,14400000.0
2007-10-09 08:50:00,0.90299,0.90351,0.90299,0.9035,12200000.0
2007-10-09 08:51:00,0.90365,0.90376,0.90349,0.90376,8400000.0
2007-10-09 08:52:00,0.9036,0.90369,0.90358,0.90358,17600000.0
2007-10-09 08:53:00,0.90351,0.90355,0.9035,0.9035,14400000.0
2007-10-09 08:54:00,0.90359,0.90381,0.90359,0.90374,11200000.0
2007-10-09 08:55:00,0.90354,0.90371,0.90354,0.90361,14400000.0
2007-10-09 08:56:00,0.90377,0.9041,0.90377,0.9041,14400000.0
2007-10-09 08:57:00,0.90415,0.9044,0.90415,0.9044,11200000.0
2007-10-09 08:58:00,0.90437,0.90438,0.9042,0.9042,11200000.0
2007-10-09 08:59:00,0.90408,0.90417,0.904,0.9041,16000000.0
2007-10-09 09:00:00,0.90378,0.90378,0.90366,0.90366,13200000.0
2007-10-09 09:01:00,0.90365,0.90387,0.90365,0.90387,12800000.0
2007-10-09 09:02:00,0.90375,0.904,0.90375,0.90397,16000000.0
2007-10-09 09:03:00,0.90407,0.90422,0.90394,0.90394,14400000.0
2007-10-09 09:04:00,0.90391,0.90391,0.90376,0.90387,11200000.0
2007-10-09 09:05:00,0.90382,0.90392,0.90381,0.90385,17600000.0
2007-10-09 09:06:00,0.90374,0.90389,0.90374,0.90387,17000000.0
2007-10-09 09:07:00,0.90386,0.90387,0.90371,0.90371,13200000.0
2007-10-09 09:08:00,0.90369,0.90376,0.9036,0.90376,14400000.0
2007-10-09 09:09:00,0.90362,0.90362,0.90345,0.90355,17000000.0
2007-10-09 09:10:00,0.90355,0.90361,0.90349,0.90349,12800000.0
2007-10-09 09:11:00,0.90344,0.90352,0.90336,0.90336,11200000.0
2007-10-09 09:12:00,0.90325,0.90346,0.90325,0.90339,14800000.0
2007-10-09 09:13:00,0.90358,0.90368,0.90351,0.90358,12800000.0
2007-10-09 09:14:00,0.9034,0.90345,0.90326,0.90326,13200000.0
2007-10-09 09:15:00,0.9035,0.9035,0.90337,0.90347,16000000.0
2007-10-09 09:16:00,0.90358,0.90358,0.90332,0.90332,11200000.0
2007-10-09 09:17:00,0.90331,0.90332,0.90323,0.90328,17600000.0
2007-10-09 09:18:00,0.90345,0.90345,0.90331,0.90337,16000000.0
2007-10-09 09:19:00,0.90331,0.90331,0.90322,0.90326,13200000.0
2007-10-09 09:20:00,0.90308,0.90308,0.90282,0.90282,11200000.0
2007-10-09 09:21:00,0.90275,0.90278,0.90272,0.90275,14400000.0
2007-10-09 09:22:00,0.90268,0.90276,0.90262,0.90262,11600000.0
2007-10-09 09:23:00,0.90265,0.90274,0.90258,0.90274,17600000.0
2007-10-09 09:24:00,0.90274,0.90276,0.90266,0.90273,11200000.0
2007-10-09 09:25:00,0.9027,0.90273,0.90259,0.90273,17000000.0
2007-10-09 09:26:00,0.90264,0.90264,0.90239,0.90252,11200000.0
2007-10-09 09:27:00,0.90251,0.90256,0.90243,0.90256,12800000.0
2007-10-09 09:28:00,0.90242,0.90249,0.90238,0.9024,16000000.0
2007-10-09 09:29:00,0.90232,0.90253,0.90221,0.90253,12800000.0
2007-10-09 09:30:00,0.90259,0.90259,0.90244,0.90251,12800000.0
2007-10-09 09:31:00,0.90277,0.90301,0.90181,0.90181,13200000.0
2007-10-09 09:32:00,0.90266,0.90276,0.90266,0.90267,14400000.0
2007-10-09 09:33:00,0.90274,0.903,0.90258,0.903,17600000.0
2007-10-09 09:34:00,0.90317,0.90333,0.90306,0.90332,17600000.0
2007-10-09 09:35:00,0.90268,0.90285,0.90257,0.90285,11200000.0
2007-10-09 09:36:00,0.90305,0.90315,0.90303,0.90303,12800000.0
2007-10-09 09:37:00,0.90303,0.90321,0.90303,0.90319,11200000.0
2007-10-09 09:38:00,0.90322,0.90332,0.90319,0.90319,12800000.0
2007-10-09 09:39:00,0.90327,0.90343,0.90325,0.90343,17000000.0
2007-10-09 09:40:00,0.90343,0.90343,0.90326,0.9034,11200000.0
2007-10-09 09:41:00,0.90332,0.90336,0.9033,0.90336,11200000.0
2007-10-09 09:42:00,0.90325,0.90341,0.90324,0.90331,16400000.0
2007-10-09 09:43:00,0.90345,0.90364,0.90338,0.90364,14400000.0
2007-10-09 09:44:00,0.90359,0.90364,0.90348,0.90354,11200000.0
2007-10-09 09:45:00,0.90342,0.90377,0.90342,0.90377,10600000.0
2007-10-09 09:46:00,0.90383,0.90383,0.9037,0.9038,11200000.0
2007-10-09 09:47:00,0.90378,0.90389,0.90375,0.90385,11200000.0
2007-10-09 09:48:00,0.90371,0.90397,0.90371,0.90384,12800000.0
2007-10-09 09:49:00,0.90372,0.90372,0.90362,0.90367,11200000.0
2007-10-09 09:50:00,0.90381,0.90381,0.90362,0.90378,12800000.0
2007-10-09 09:51:00,0.90384,0.90387,0.90379,0.90387,14400000.0
2007-10-09 09:52:00,0.90383,0.90394,0.90383,0.90391,11200000.0
2007-10-09 09:53:00,0.90391,0.904,0.90391,0.90393,11200000.0
2007-10-09 09:54:00,0.90389,0.90397,0.90386,0.90397,17600000.0
2007-10-09 09:55:00,0.9039,0.90397,0.90384,0.90397,13200000.0
2007-10-09 09:56:00,0.90397,0.90397,0.90381,0.90381,12800000.0
2007-10-09 09:57:00,0.90378,0.90378,0.90355,0.90374,16000000.0
2007-10-09 09:58:00,0.9037,0.90378,0.90366,0.90366,16000000.0
2007-10-09 09:59:00,0.90385,0.9039,0.9035,0.90376,11200000.0
2007-10-09 10:00:00,0.90385,0.90395,0.90363,0.90366,11200000.0
2007-10-09 10:01:00,0.9035,0.90372,0.9035,0.90372,11200000.0
2007-10-09 10:02:00,0.90375,0.90394,0.90374,0.90394,11200000.0
2007-10-09 10:03:00,0.90396,0.90397,0.90357,0.90357,17600000.0
2007-10-09 10:04:00,0.90353,0.90367,0.90347,0.90356,11200000.0
2007-10-09 10:05:00,0.90356,0.90356,0.90329,0.90338,16000000.0
2007-10-09 10:06:00,0.90343,0.90358,0.90343,0.90358,11200000.0
2007-10-09 10:07:00,0.90335,0.90342,0.90335,0.90338,12800000.0
2007-10-09 10:08:00,0.90334,0.90343,0.90334,0.90343,11200000.0
2007-10-09 10:09:00,0.9034,0.9034,0.90302,0.90327,12800000.0
2007-10-09 10:10:00,0.90318,0.9033,0.90318,0.90321,13200000.0
2007-10-09 10:11:00,0.90338,0.90338,0.90315,0.90315,17600000.0
2007-10-09 10:12:00,0.90316,0.90323,0.90315,0.90319,11200000.0
2007-10-09 10:13:00,0.90327,0.90327,0.90316,0.90316,12800000.0
2007-10-09 10:14:00,0.90311,0.90316,0.90305,0.90309,14800000.0
2007-10-09 10:15:00,0.90311,0.90317,0.9031,0.90316,16000000.0
2007-10-09 10:16:00,0.90313,0.90313,0.90298,0.90298,17600000.0
2007-10-09 10:17:00,0.9031,0.9032,0.9031,0.90316,12200000.0
2007-10-09 10:18:00,0.90304,0.90304,0.90268,0.90268,12800000.0
2007-10-09 10:19:00,0.90269,0.90283,0.90268,0.90283,12800000.0
2007-10-09 10:20:00,0.90293,0.90295,0.90282,0.90291,11200000.0
2007-10-09 10:21:00,0.90282,0.9029,0.90276,0.90279,18000000.0
2007-10-09 10:22:00,0.90284,0.90296,0.90284,0.90293,16000000.0
2007-10-09 10:23:00,0.9026,0.90269,0.90248,0.90269,11200000.0
2007-10-09 10:24:00,0.90287,0.90287,0.9027,0.9027,11200000.0
2007-10-09 10:25:00,0.90274,0.90274,0.90253,0.90253,12800000.0
2007-10-09 10:26:00,0.90261,0.90281,0.90261,0.90281,11200000.0
2007-10-09 10:27:00,0.9029,0.9029,0.90256,0.90271,11200000.0
2007-10-09 10:28:00,0.90284,0.90284,0.90272,0.90279,17000000.0
2007-10-09 10:29:00,0.90285,0.90294,0.90278,0.90294,12800000.0
2007-10-09 10:30:00,0.90282,0.90282,0.90246,0.90246,11200000.0
2007-10-09 10:31:00,0.90237,0.90237,0.90219,0.90226,11200000.0
2007-10-09 10:32:00,0.90213,0.90221,0.90197,0.90212,12800000.0
2007-10-09 10:33:00,0.90231,0.90231,0.90218,0.90225,12800000.0
2007-10-09 10:34:00,0.90196,0.90208,0.90191,0.90191,11200000.0
2007-10-09 10:35:00,0.90232,0.90236,0.90221,0.90233,17600000.0
2007-10-09 10:36:00,0.90235,0.90244,0.90224,0.90238,12800000.0
2007-10-09 10:37:00,0.9024,0.90248,0.90236,0.90242,12800000.0
2007-10-09 10:38:00,0.90238,0.90241,0.9023,0.90231,11200000.0
2007-10-09 10:39:00,0.90229,0.9024,0.90227,0.90227,12800000.0
2007-10-09 10:40:00,0.90219,0.90243,0.90219,0.90243,13200000.0
2007-10-09 10:41:00,0.90252,0.90257,0.90236,0.90257,14800000.0
2007-10-09 10:42:00,0.90267,0.90267,0.90244,0.9025,14400000.0
2007-10-09 10:43:00,0.90232,0.90243,0.90232,0.90243,11600000.0
2007-10-09 10:44:00,0.90244,0.90244,0.90224,0.90229,14400000.0
2007-10-09 10:45:00,0.90234,0.90241,0.90229,0.90229,11200000.0
2007-10-09 10:46:00,0.90233,0.90233,0.90217,0.90231,12800000.0
2007-10-09 10:47:00,0.90224,0.90224,0.90206,0.90206,12800000.0
2007-10-09 10:48:00,0.90176,0.90176,0.90162,0.90173,12800000.0
2007-10-09 10:49:00,0.9017,0.9017,0.90152,0.90164,16000000.0
2007-10-09 10:50:00,0.90168,0.90168,0.90149,0.90161,13200000.0
2007-10-09 10:51:00,0.90173,0.90178,0.90168,0.90173,12800000.0
2007-10-09 10:52:00,0.90186,0.90204,0.90186,0.90204,12800000.0
2007-10-09 10:53:00,0.90192,0.90231,0.90192,0.90217,11200000.0
2007-10-09 10:54:00,0.90227,0.90234,0.90219,0.90234,12800000.0
2007-10-09 10:55:00,0.90244,0.90244,0.90191,0.90199,12800000.0
2007-10-09 10:56:00,0.90177,0.90177,0.90154,0.90154,14800000.0
2007-10-09 10:57:00,0.9015,0.9015,0.90112,0.90122,11200000.0
2007-10-09 10:58:00,0.90119,0.90123,0.90095,0.90095,11200000.0
2007-10-09 10:59:00,0.90097,0.90105,0.90096,0.90096,17600000.0
2007-10-09 11:00:00,0.90096,0.90115,0.90083,0.90115,14400000.0
2007-10-09 11:01:00,0.90122,0.90127,0.90118,0.90127,16000000.0
2007-10-09 11:02:00,0.90134,0.90167,0.90134,0.90167,11200000.0
2007-10-09 11:03:00,0.9016,0.90169,0.90155,0.90169,11200000.0
2007-10-09 11:04:00,0.90163,0.90174,0.9015,0.90174,12800000.0
2007-10-09 11:05:00,0.90163,0.90179,0.90163,0.9017,11600000.0
2007-10-09 11:06:00,0.9018,0.90185,0.90175,0.90175,11600000.0
2007-10-09 11:07:00,0.90147,0.90174,0.90147,0.90174,12800000.0
2007-10-09 11:08:00,0.90187,0.90191,0.90183,0.90184,11200000.0
2007-10-09 11:09:00,0.9019,0.90193,0.90179,0.90179,11200000.0
2007-10-09 11:10:00,0.90184,0.90189,0.90182,0.90183,18000000.0
2007-10-09 11:11:00,0.90186,0.90192,0.90181,0.90182,17600000.0
2007-10-09 11:12:00,0.90187,0.90187,0.90174,0.9018,17600000.0
2007-10-09 11:13:00,0.90163,0.90171,0.90152,0.90152,11200000.0
2007-10-09 11:14:00,0.90159,0.90163,0.90148,0.90159,12800000.0
2007-10-09 11:15:00,0.90169,0.9017,0.90165,0.9017,12800000.0
2007-10-09 11:16:00,0.90164,0.90169,0.90151,0.90169,16000000.0
2007-10-09 11:17:00,0.9015,0.90173,0.9015,0.90167,12800000.0
2007-10-09 11:18:00,0.90174,0.90183,0.90173,0.90173,13800000.0
2007-10-09 11:19:00,0.90172,0.90192,0.9016,0.90192,14800000.0
2007-10-09 11:20:00,0.90186,0.90192,0.90186,0.90187,11200000.0
2007-10-09 11:21:00,0.90196,0.902,0.90189,0.90198,13200000.0
2007-10-09 11:22:00,0.90216,0.90235,0.90161,0.90228,17000000.0
2007-10-09 11:23:00,0.90248,0.90268,0.90248,0.90268,18000000.0
2007-10-09 11:24:00,0.90278,0.9029,0.90278,0.90279,12800000.0
2007-10-09 11:25:00,0.90276,0.90299,0.90276,0.90299,11200000.0
2007-10-09 11:26:00,0.90303,0.90306,0.90285,0.90285,11200000.0
2007-10-09 11:27:00,0.90259,0.90283,0.90239,0.90283,12800000.0
2007-10-09 11:28:00,0.90282,0.90299,0.90277,0.90299,14400000.0
2007-10-09 11:29:00,0.90305,0.90309,0.90299,0.90307,12800000.0
2007-10-09 11:30:00,0.90304,0.90313,0.903,0.903,11200000.0
2007-10-09 11:31:00,0.90318,0.90336,0.90317,0.90334,17600000.0
2007-10-09 11:32:00,0.90337,0.90356,0.90337,0.90352,11200000.0
2007-10-09 11:33:00,0.90369,0.90384,0.90368,0.90377,17400000.0
2007-10-09 11:34:00,0.90361,0.90361,0.90337,0.9036,12800000.0
2007-10-09 11:35:00,0.90357,0.9037,0.90357,0.90365,17600000.0
2007-10-09 11:36:00,0.90387,0.90394,0.90374,0.90379,11600000.0
2007-10-09 11:37:00,0.90378,0.90378,0.90357,0.90359,12800000.0
2007-10-09 11:38:00,0.90358,0.90362,0.90351,0.90362,11200000.0
2007-10-09 11:39:00,0.90352,0.90356,0.90339,0.90339,16000000.0
2007-10-09 11:40:00,0.90348,0.90348,0.90339,0.90341,12800000.0
2007-10-09 11:41:00,0.90329,0.9034,0.90322,0.9034,11200000.0
2007-10-09 11:42:00,0.90346,0.90353,0.90335,0.90335,11200000.0
2007-10-09 11:43:00,0.90337,0.90371,0.90261,0.90368,13200000.0
2007-10-09 11:44:00,0.90406,0.90413,0.90401,0.90402,14800000.0
2007-10-09 11:45:00,0.90401,0.90413,0.90398,0.90413,10600000.0
2007-10-09 11:46:00,0.90416,0.90418,0.90398,0.90402,14400000.0
2007-10-09 11:47:00,0.90393,0.90396,0.90381,0.90393,14400000.0
2007-10-09 11:48:00,0.90395,0.90395,0.90367,0.90372,14800000.0
2007-10-09 11:49:00,0.90368,0.90375,0.90367,0.90369,14400000.0
2007-10-09 11:50:00,0.90366,0.90376,0.90348,0.90376,12800000.0
2007-10-09 11:51:00,0.90368,0.90379,0.90368,0.90376,18000000.0
2007-10-09 11:52:00,0.90372,0.90372,0.90345,0.90354,13200000.0
2007-10-09 11:53:00,0.90356,0.90362,0.90353,0.90362,15400000.0
2007-10-09 11:54:00,0.90351,0.90351,0.90339,0.90339,12800000.0
2007-10-09 11:55:00,0.90313,0.90334,0.90307,0.90311,14400000.0
2007-10-09 11:56:00,0.90336,0.90348,0.90251,0.90341,12200000.0
2007-10-09 11:57:00,0.90342,0.90347,0.90337,0.90339,11200000.0
2007-10-09 11:58:00,0.90327,0.90327,0.90305,0.90309,17600000.0
2007-10-09 11:59:00,0.90304,0.9031,0.90296,0.9031,11200000.0
2007-10-09 12:00:00,0.90302,0.90302,0.90292,0.90302,17600000.0
2007-10-09 12:01:00,0.90308,0.90322,0.90308,0.90313,12800000.0
2007-10-09 12:02:00,0.90314,0.90327,0.90304,0.90327,12800000.0
2007-10-09 12:03:00,0.90335,0.90338,0.90325,0.90325,16000000.0
2007-10-09 12:04:00,0.9032,0.90321,0.90299,0.90302,10600000.0
2007-10-09 12:05:00,0.90274,0.903,0.90274,0.903,12800000.0
2007-10-09 12:06:00,0.90312,0.90322,0.90311,0.90321,16000000.0
2007-10-09 12:07:00,0.90326,0.90337,0.90326,0.90334,12800000.0
2007-10-09 12:08:00,0.90311,0.90311,0.90278,0.90278,16000000.0
2007-10-09 12:09:00,0.90299,0.90304,0.90293,0.90297,12200000.0
2007-10-09 12:10:00,0.90291,0.90291,0.90261,0.90261,16000000.0
2007-10-09 12:11:00,0.90236,0.90248,0.90219,0.90227,17000000.0
2007-10-09 12:12:00,0.90234,0.90246,0.90229,0.90237,11200000.0
2007-10-09 12:13:00,0.90246,0.90247,0.90236,0.90247,18000000.0
2007-10-09 12:14:00,0.90241,0.90241,0.90216,0.90238,16400000.0
2007-10-09 12:15:00,0.90233,0.9024,0.90223,0.9024,12200000.0
2007-10-09 12:16:00,0.90261,0.90274,0.90258,0.90274,15800000.0
2007-10-09 12:17:00,0.90272,0.90272,0.90255,0.90255,12800000.0
2007-10-09 12:18:00,0.90259,0.90261,0.90255,0.90255,12800000.0
2007-10-09 12:19:00,0.90253,0.90285,0.90253,0.90285,12800000.0
2007-10-09 12:20:00,0.90287,0.90288,0.90274,0.90281,14400000.0
2007-10-09 12:21:00,0.90285,0.90301,0.90284,0.90299,11200000.0
2007-10-09 12:22:00,0.90313,0.90354,0.90312,0.90354,17600000.0
2007-10-09 12:23:00,0.90335,0.90338,0.90324,0.90324,12800000.0
2007-10-09 12:24:00,0.90327,0.90327,0.90319,0.9032,10600000.0
2007-10-09 12:25:00,0.90332,0.90332,0.90328,0.90328,11200000.0
2007-10-09 12:26:00,0.90317,0.90328,0.90317,0.90323,11200000.0
2007-10-09 12:27:00,0.90329,0.90334,0.90312,0.90334,11200000.0
2007-10-09 12:28:00,0.90294,0.90314,0.90287,0.90312,14400000.0
2007-10-09 12:29:00,0.90302,0.90314,0.903,0.90314,12800000.0
2007-10-09 12:30:00,0.9025,0.90298,0.9025,0.90298,12800000.0
2007-10-09 12:31:00,0.90339,0.90352,0.90339,0.90352,12800000.0
2007-10-09 12:32:00,0.90354,0.90356,0.90346,0.90346,12200000.0
2007-10-09 12:33:00,0.9036,0.9036,0.90341,0.90354,11200000.0
2007-10-09 12:34:00,0.90349,0.90355,0.90323,0.90348,17600000.0
2007-10-09 12:35:00,0.90358,0.90362,0.90356,0.90359,16000000.0
2007-10-09 12:36:00,0.90341,0.90353,0.9034,0.90352,18000000.0
2007-10-09 12:37:00,0.90342,0.90342,0.90331,0.90335,16400000.0
2007-10-09 12:38:00,0.90339,0.90348,0.90329,0.9034,13200000.0
2007-10-09 12:39:00,0.90338,0.90339,0.90332,0.90339,11600000.0
2007-10-09 12:40:00,0.9033,0.90335,0.90329,0.90335,14400000.0
2007-10-09 12:41:00,0.90368,0.90377,0.90368,0.9037,12800000.0
2007-10-09 12:42:00,0.90381,0.9039,0.90371,0.9039,11200000.0
2007-10-09 12:43:00,0.90385,0.904,0.90385,0.904,12800000.0
2007-10-09 12:44:00,0.90411,0.90411,0.90388,0.90395,12800000.0
2007-10-09 12:45:00,0.90402,0.90402,0.90379,0.90379,10600000.0
2007-10-09 12:46:00,0.90373,0.90376,0.90366,0.90366,11200000.0
2007-10-09 12:47:00,0.90366,0.90377,0.90362,0.90372,11200000.0
2007-10-09 12:48:00,0.90387,0.904,0.9038,0.904,15400000.0
2007-10-09 12:49:00,0.9041,0.9041,0.90397,0.90408,12800000.0
2007-10-09 12:50:00,0.90422,0.90422,0.90399,0.904,17600000.0
2007-10-09 12:51:00,0.90401,0.90416,0.90401,0.90405,12800000.0
2007-10-09 12:52:00,0.90409,0.90411,0.90395,0.90395,12800000.0
2007-10-09 12:53:00,0.90384,0.90412,0.90345,0.90403,17600000.0
2007-10-09 12:54:00,0.90377,0.90381,0.90369,0.90369,11200000.0
2007-10-09 12:55:00,0.9035,0.90356,0.9035,0.90356,11200000.0
2007-10-09 12:56:00,0.90361,0.90365,0.90355,0.90364,13200000.0
2007-10-09 12:57:00,0.90339,0.90339,0.90188,0.90336,14800000.0
2007-10-09 12:58:00,0.90358,0.90373,0.90358,0.90367,11200000.0
2007-10-09 12:59:00,0.90377,0.90386,0.90365,0.90384,10600000.0
2007-10-09 13:00:00,0.9039,0.9039,0.90374,0.90374,16000000.0
2007-10-09 13:01:00,0.90377,0.90377,0.90369,0.90369,10000000.0
2007-10-09 13:02:00,0.9037,0.90388,0.9037,0.90384,16000000.0
2007-10-09 13:03:00,0.90383,0.90389,0.90383,0.90383,12200000.0
2007-10-09 13:04:00,0.90371,0.9038,0.90365,0.9038,11200000.0
2007-10-09 13:05:00,0.90391,0.90408,0.90391,0.90402,12800000.0
2007-10-09 13:06:00,0.90415,0.90415,0.90385,0.90385,16000000.0
2007-10-09 13:07:00,0.90379,0.90379,0.9036,0.90373,11200000.0
2007-10-09 13:08:00,0.90398,0.90398,0.90378,0.90378,14400000.0
2007-10-09 13:09:00,0.90368,0.9037,0.90354,0.9037,12800000.0
2007-10-09 13:10:00,0.90377,0.90395,0.90377,0.90395,11200000.0
2007-10-09 13:11:00,0.90397,0.90398,0.90389,0.90394,11200000.0
2007-10-09 13:12:00,0.90388,0.90399,0.90383,0.90399,13200000.0
2007-10-09 13:13:00,0.90402,0.90404,0.90389,0.90399,11200000.0
2007-10-09 13:14:00,0.90399,0.90404,0.90392,0.90395,11200000.0
2007-10-09 13:15:00,0.904,0.90415,0.904,0.90415,12800000.0
2007-10-09 13:16:00,0.90421,0.90423,0.90409,0.90416,11200000.0
2007-10-09 13:17:00,0.90419,0.90431,0.90417,0.90425,12800000.0
2007-10-09 13:18:00,0.90423,0.90423,0.90409,0.9041,11200000.0
2007-10-09 13:19:00,0.90388,0.90395,0.90374,0.90395,11200000.0
2007-10-09 13:20:00,0.90423,0.90443,0.90423,0.90443,14400000.0
2007-10-09 13:21:00,0.90456,0.90456,0.90442,0.90442,12800000.0
2007-10-09 13:22:00,0.90419,0.90424,0.90418,0.90423,17600000.0
2007-10-09 13:23:00,0.90412,0.90428,0.90412,0.90428,14400000.0
2007-10-09 13:24:00,0.90432,0.90432,0.90411,0.90414,16000000.0
2007-10-09 13:25:00,0.90414,0.90417,0.90409,0.90413,16000000.0
2007-10-09 13:27:00,0.90402,0.9041,0.90399,0.90408,12800000.0
2007-10-09 13:28:00,0.90375,0.90386,0.90375,0.90386,11200000.0
2007-10-09 13:29:00,0.90399,0.90401,0.90381,0.90381,11200000.0
2007-10-09 13:30:00,0.90378,0.90402,0.90378,0.90402,19200000.0
2007-10-09 13:31:00,0.90369,0.90402,0.90369,0.90402,14800000.0
2007-10-09 13:32:00,0.90404,0.90404,0.90373,0.90388,14400000.0
2007-10-09 13:33:00,0.90415,0.90415,0.90399,0.90399,22400000.0
2007-10-09 13:34:00,0.90403,0.90417,0.90402,0.90417,33600000.0
2007-10-09 13:35:00,0.90421,0.90427,0.90417,0.90417,27600000.0
2007-10-09 13:36:00,0.90419,0.90425,0.90419,0.90423,28800000.0
2007-10-09 13:37:00,0.90421,0.90421,0.90404,0.90404,14800000.0
2007-10-09 13:38:00,0.90406,0.90423,0.90403,0.90413,34000000.0
2007-10-09 13:39:00,0.9041,0.9042,0.90409,0.90409,20800000.0
2007-10-09 13:40:00,0.90409,0.90414,0.90407,0.90414,44400000.0
2007-10-09 13:41:00,0.90405,0.90405,0.90387,0.90387,17600000.0
2007-10-09 13:42:00,0.90372,0.90376,0.90344,0.90344,17600000.0
2007-10-09 13:43:00,0.90347,0.90347,0.90336,0.90338,30400000.0
2007-10-09 13:44:00,0.90321,0.90321,0.90309,0.90311,31400000.0
2007-10-09 13:45:00,0.90312,0.90319,0.90309,0.90309,24000000.0
2007-10-09 13:46:00,0.90313,0.90313,0.903,0.903,19200000.0
2007-10-09 13:47:00,0.90323,0.90326,0.90314,0.90314,16000000.0
2007-10-09 13:48:00,0.90301,0.9031,0.90301,0.9031,33600000.0
2007-10-09 13:49:00,0.90311,0.90313,0.90299,0.90299,28200000.0
2007-10-09 13:50:00,0.90289,0.90306,0.90289,0.90306,11200000.0
2007-10-09 13:51:00,0.90306,0.90306,0.903,0.903,29200000.0
2007-10-09 13:52:00,0.90296,0.90296,0.90282,0.90283,41600000.0
2007-10-09 13:53:00,0.90282,0.90286,0.90278,0.90281,29200000.0
2007-10-09 13:54:00,0.90266,0.90274,0.90258,0.90274,46800000.0
2007-10-09 13:55:00,0.90264,0.90278,0.90264,0.90269,20800000.0
2007-10-09 13:56:00,0.90239,0.90239,0.902,0.902,23200000.0
2007-10-09 13:57:00,0.90207,0.90207,0.90192,0.90195,38800000.0
2007-10-09 13:58:00,0.90189,0.90189,0.90167,0.90167,19200000.0
2007-10-09 13:59:00,0.9018,0.9018,0.90171,0.90173,28800000.0
2007-10-09 14:00:00,0.90182,0.90193,0.9018,0.90193,55400000.0
2007-10-09 14:01:00,0.90218,0.90218,0.90198,0.90198,41600000.0
2007-10-09 14:02:00,0.90201,0.90201,0.90189,0.90189,22800000.0
2007-10-09 14:03:00,0.9019,0.90213,0.9019,0.90213,19200000.0
2007-10-09 14:04:00,0.90225,0.90235,0.90224,0.90235,32000000.0
2007-10-09 14:05:00,0.90233,0.90233,0.90212,0.90215,36800000.0
2007-10-09 14:06:00,0.90199,0.90223,0.90199,0.90223,11200000.0
2007-10-09 14:07:00,0.90204,0.90204,0.90165,0.90168,36800000.0
2007-10-09 14:08:00,0.90171,0.90171,0.90165,0.90167,29200000.0
2007-10-09 14:09:00,0.90181,0.90189,0.90178,0.90189,36200000.0
2007-10-09 14:10:00,0.90192,0.90199,0.9019,0.90199,35200000.0
2007-10-09 14:11:00,0.90204,0.90232,0.90204,0.90232,12800000.0
2007-10-09 14:12:00,0.9017,0.90199,0.90169,0.90169,42000000.0
2007-10-09 14:13:00,0.9019,0.90206,0.90181,0.90181,12800000.0
2007-10-09 14:14:00,0.90244,0.90247,0.90226,0.90226,12200000.0
2007-10-09 14:15:00,0.90213,0.90234,0.9021,0.90212,27200000.0
2007-10-09 14:16:00,0.90221,0.90243,0.90221,0.90243,39400000.0
2007-10-09 14:17:00,0.90258,0.90277,0.90258,0.90277,38400000.0
2007-10-09 14:18:00,0.90277,0.90281,0.90268,0.90273,30400000.0
2007-10-09 14:19:00,0.90258,0.90258,0.9024,0.90249,50400000.0
2007-10-09 14:20:00,0.90256,0.90256,0.90245,0.90245,13800000.0
2007-10-09 14:21:00,0.90266,0.90277,0.90258,0.90277,43600000.0
2007-10-09 14:22:00,0.90277,0.90277,0.90262,0.90263,17600000.0
2007-10-09 14:23:00,0.90255,0.90264,0.90255,0.90264,45800000.0
2007-10-09 14:24:00,0.90269,0.90274,0.90264,0.90269,16000000.0
2007-10-09 14:25:00,0.9027,0.90275,0.90254,0.90257,17600000.0
2007-10-09 14:26:00,0.90255,0.90255,0.90246,0.90251,24000000.0
2007-10-09 14:27:00,0.90244,0.90255,0.90244,0.90255,42000000.0
2007-10-09 14:28:00,0.9024,0.90247,0.90235,0.90247,12800000.0
2007-10-09 14:29:00,0.90248,0.90289,0.90241,0.90289,11200000.0
2007-10-09 14:30:00,0.90286,0.90289,0.90282,0.90289,40000000.0
2007-10-09 14:31:00,0.90286,0.90286,0.90273,0.90273,57600000.0
2007-10-09 14:32:00,0.90253,0.90263,0.90253,0.90262,49000000.0
2007-10-09 14:33:00,0.90254,0.90255,0.90246,0.90246,30400000.0
2007-10-09 14:34:00,0.90257,0.90262,0.90251,0.90251,30400000.0
2007-10-09 14:35:00,0.90249,0.90254,0.90249,0.90252,35200000.0
2007-10-09 14:36:00,0.9025,0.90253,0.90246,0.90246,16000000.0
2007-10-09 14:37:00,0.9023,0.9023,0.90202,0.90215,52800000.0
2007-10-09 14:38:00,0.90212,0.90212,0.90199,0.90203,65000000.0
2007-10-09 14:39:00,0.90205,0.90205,0.90155,0.90155,12800000.0
2007-10-09 14:40:00,0.90131,0.90135,0.90094,0.90094,57000000.0
2007-10-09 14:41:00,0.90093,0.9012,0.90092,0.90107,67200000.0
2007-10-09 14:42:00,0.90121,0.90144,0.90121,0.90144,36600000.0
2007-10-09 14:43:00,0.90142,0.90145,0.90131,0.90145,30400000.0
2007-10-09 14:44:00,0.90158,0.90158,0.90142,0.90142,52800000.0
2007-10-09 14:45:00,0.90145,0.90154,0.90136,0.90139,45400000.0
2007-10-09 14:46:00,0.90144,0.9015,0.90142,0.90148,25600000.0
2007-10-09 14:47:00,0.90144,0.90147,0.90138,0.90138,12800000.0
2007-10-09 14:48:00,0.90146,0.90152,0.90146,0.90148,24000000.0
2007-10-09 14:49:00,0.90155,0.90163,0.90151,0.90163,45200000.0
2007-10-09 14:50:00,0.90167,0.90189,0.90166,0.90189,38400000.0
2007-10-09 14:51:00,0.90171,0.90179,0.9013,0.9014,33600000.0
2007-10-09 14:52:00,0.90188,0.90188,0.90172,0.90172,21200000.0
2007-10-09 14:53:00,0.90179,0.90187,0.90168,0.90187,20800000.0
2007-10-09 14:54:00,0.902,0.90205,0.90189,0.90205,19600000.0
2007-10-09 14:55:00,0.90168,0.90176,0.90149,0.90149,12800000.0
2007-10-09 14:56:00,0.90193,0.90193,0.90143,0.90177,24400000.0
2007-10-09 14:57:00,0.90205,0.90205,0.90189,0.90189,19600000.0
2007-10-09 14:58:00,0.90197,0.90201,0.90185,0.90201,34600000.0
2007-10-09 14:59:00,0.90192,0.90192,0.90187,0.9019,11200000.0
2007-10-09 15:00:00,0.90183,0.90192,0.90176,0.90192,12800000.0
2007-10-09 15:01:00,0.90195,0.90195,0.90182,0.90193,20800000.0
2007-10-09 15:02:00,0.90201,0.90201,0.90186,0.90192,36600000.0
2007-10-09 15:03:00,0.90193,0.90202,0.90193,0.90197,32000000.0
2007-10-09 15:04:00,0.90191,0.90202,0.9019,0.9019,51200000.0
2007-10-09 15:05:00,0.90205,0.90205,0.90193,0.90196,39200000.0
2007-10-09 15:06:00,0.90195,0.90199,0.90191,0.90199,14400000.0
2007-10-09 15:07:00,0.90203,0.90217,0.902,0.90217,25600000.0
2007-10-09 15:08:00,0.9024,0.90251,0.9024,0.90245,12200000.0
2007-10-09 15:09:00,0.90243,0.90249,0.90181,0.90246,16000000.0
2007-10-09 15:10:00,0.90261,0.90283,0.90261,0.90281,43200000.0
2007-10-09 15:11:00,0.90263,0.90265,0.9025,0.90251,46400000.0
2007-10-09 15:12:00,0.9025,0.9025,0.90244,0.90244,30400000.0
2007-10-09 15:13:00,0.90238,0.90241,0.90235,0.90235,65200000.0
2007-10-09 15:14:00,0.90234,0.90238,0.90233,0.90238,42600000.0
2007-10-09 15:15:00,0.90237,0.90237,0.90224,0.90227,43200000.0
2007-10-09 15:16:00,0.90218,0.90221,0.90213,0.90213,11200000.0
2007-10-09 15:17:00,0.90202,0.90216,0.90202,0.90212,14400000.0
2007-10-09 15:18:00,0.90197,0.90198,0.90184,0.90198,14400000.0
2007-10-09 15:19:00,0.90193,0.90199,0.90193,0.90199,14400000.0
2007-10-09 15:20:00,0.90198,0.90203,0.90191,0.90191,24000000.0
2007-10-09 15:21:00,0.90178,0.90195,0.90178,0.90195,27000000.0
2007-10-09 15:22:00,0.9022,0.90225,0.90215,0.90215,32400000.0
2007-10-09 15:23:00,0.90214,0.90214,0.90201,0.90201,56000000.0
2007-10-09 15:24:00,0.90197,0.90197,0.9018,0.90182,25600000.0
2007-10-09 15:25:00,0.90181,0.90189,0.90181,0.90189,14400000.0
2007-10-09 15:26:00,0.9018,0.90204,0.9018,0.90204,34000000.0
2007-10-09 15:27:00,0.90194,0.90194,0.90155,0.90173,32400000.0
2007-10-09 15:28:00,0.90169,0.90169,0.90148,0.9015,68800000.0
2007-10-09 15:29:00,0.90155,0.90156,0.90059,0.9015,45200000.0
2007-10-09 15:30:00,0.90092,0.9022,0.90092,0.90178,80000000.0
2007-10-09 15:31:00,0.90165,0.90165,0.90157,0.90158,69800000.0
2007-10-09 15:32:00,0.90172,0.90177,0.90171,0.90177,45800000.0
2007-10-09 15:33:00,0.90188,0.90188,0.90179,0.90179,28800000.0
2007-10-09 15:34:00,0.90163,0.90171,0.90163,0.90165,25600000.0
2007-10-09 15:35:00,0.90151,0.90152,0.90135,0.90152,48000000.0
2007-10-09 15:36:00,0.90153,0.90158,0.90152,0.90158,28800000.0
2007-10-09 15:37:00,0.90162,0.90172,0.90156,0.90168,16400000.0
2007-10-09 15:38:00,0.90166,0.90184,0.90163,0.90184,64000000.0
2007-10-09 15:39:00,0.90192,0.90209,0.90192,0.902,42000000.0
2007-10-09 15:40:00,0.90152,0.902,0.90152,0.90175,36800000.0
2007-10-09 15:41:00,0.90199,0.90199,0.9018,0.90186,50000000.0
2007-10-09 15:42:00,0.90183,0.90183,0.90175,0.90178,50400000.0
2007-10-09 15:43:00,0.90201,0.90215,0.90194,0.90215,35200000.0
2007-10-09 15:44:00,0.9024,0.9024,0.90195,0.90195,35000000.0
2007-10-09 15:45:00,0.90175,0.90181,0.90126,0.90126,17600000.0
2007-10-09 15:46:00,0.90146,0.90193,0.90146,0.90193,18000000.0
2007-10-09 15:47:00,0.90196,0.90198,0.90182,0.90198,39400000.0
2007-10-09 15:48:00,0.90195,0.90206,0.90193,0.90199,33600000.0
2007-10-09 15:49:00,0.90187,0.90187,0.9017,0.9017,16000000.0
2007-10-09 15:50:00,0.90166,0.90166,0.90152,0.90166,12800000.0
2007-10-09 15:51:00,0.90181,0.90186,0.90153,0.90153,11200000.0
2007-10-09 15:52:00,0.90151,0.90151,0.90136,0.9014,14400000.0
2007-10-09 15:53:00,0.90136,0.90136,0.90126,0.90126,22400000.0
2007-10-09 15:54:00,0.90116,0.90121,0.90109,0.90121,28200000.0
2007-10-09 15:55:00,0.90122,0.90122,0.90113,0.90113,17600000.0
2007-10-09 15:56:00,0.90123,0.90138,0.90123,0.90138,51000000.0
2007-10-09 15:57:00,0.9015,0.9015,0.90118,0.9013,15400000.0
2007-10-09 15:58:00,0.90126,0.90126,0.90123,0.90126,25600000.0
2007-10-09 15:59:00,0.90112,0.90118,0.90102,0.90117,34000000.0
2007-10-09 16:00:00,0.90114,0.90114,0.90096,0.90096,62400000.0
2007-10-09 16:01:00,0.90108,0.90161,0.90108,0.90161,38400000.0
2007-10-09 16:02:00,0.90147,0.90147,0.90139,0.90147,33600000.0
2007-10-09 16:03:00,0.90151,0.90156,0.90149,0.90151,53200000.0
2007-10-09 16:04:00,0.90159,0.90176,0.90159,0.90162,51200000.0
2007-10-09 16:05:00,0.90152,0.90191,0.90152,0.90191,35600000.0
2007-10-09 16:06:00,0.90213,0.9022,0.90213,0.9022,41600000.0
2007-10-09 16:07:00,0.90217,0.90218,0.90206,0.90218,36800000.0
2007-10-09 16:08:00,0.90229,0.90243,0.90229,0.90236,44800000.0
2007-10-09 16:09:00,0.90245,0.9025,0.90245,0.9025,41600000.0
2007-10-09 16:10:00,0.9025,0.9025,0.90235,0.90235,56000000.0
2007-10-09 16:11:00,0.90241,0.90246,0.90225,0.90225,20800000.0
2007-10-09 16:12:00,0.90207,0.90209,0.90196,0.90196,39200000.0
2007-10-09 16:13:00,0.90193,0.90207,0.90192,0.90199,47800000.0
2007-10-09 16:14:00,0.90179,0.90179,0.90158,0.90158,44800000.0
2007-10-09 16:15:00,0.90087,0.9019,0.90087,0.90136,52800000.0
2007-10-09 16:16:00,0.90167,0.90173,0.90167,0.90167,11200000.0
2007-10-09 16:17:00,0.90169,0.90169,0.90164,0.90164,30800000.0
2007-10-09 16:18:00,0.90158,0.90169,0.90158,0.90163,54400000.0
2007-10-09 16:19:00,0.90153,0.90158,0.90136,0.90136,19200000.0
2007-10-09 16:20:00,0.90136,0.90156,0.90136,0.90156,11200000.0
2007-10-09 16:21:00,0.90163,0.90171,0.90159,0.90171,41400000.0
2007-10-09 16:22:00,0.90179,0.90199,0.90179,0.90198,47200000.0
2007-10-09 16:23:00,0.90197,0.90197,0.90181,0.90184,68200000.0
2007-10-09 16:24:00,0.90147,0.90169,0.90136,0.90169,31400000.0
2007-10-09 16:25:00,0.9016,0.90191,0.90157,0.90191,33600000.0
2007-10-09 16:26:00,0.90187,0.90195,0.90175,0.90178,30400000.0
2007-10-09 16:27:00,0.90176,0.90209,0.90171,0.90209,46800000.0
2007-10-09 16:28:00,0.90215,0.90215,0.90205,0.90207,32000000.0
2007-10-09 16:29:00,0.90201,0.90211,0.90196,0.90196,29200000.0
2007-10-09 16:30:00,0.90156,0.90162,0.90133,0.90133,45200000.0
2007-10-09 16:31:00,0.90131,0.90142,0.90131,0.90142,9600000.0
2007-10-09 16:32:00,0.90146,0.90151,0.90138,0.90151,52800000.0
2007-10-09 16:33:00,0.90145,0.90145,0.90126,0.90126,16400000.0
2007-10-09 16:34:00,0.90096,0.90096,0.90068,0.90068,48400000.0
2007-10-09 16:35:00,0.90049,0.90057,0.90043,0.90044,66000000.0
2007-10-09 16:36:00,0.90045,0.90077,0.90044,0.90077,11200000.0
2007-10-09 16:37:00,0.90093,0.90097,0.90075,0.90075,59000000.0
2007-10-09 16:38:00,0.90083,0.90115,0.90083,0.90098,38400000.0
2007-10-09 16:39:00,0.90106,0.90117,0.90101,0.90117,53200000.0
2007-10-09 16:40:00,0.90127,0.90135,0.90122,0.90128,71800000.0
2007-10-09 16:41:00,0.90153,0.90172,0.90153,0.90172,11200000.0
2007-10-09 16:42:00,0.90174,0.90174,0.90141,0.90141,16000000.0
2007-10-09 16:43:00,0.90136,0.90143,0.90131,0.90131,8000000.0
2007-10-09 16:44:00,0.90135,0.90135,0.9012,0.9013,14400000.0
2007-10-09 16:45:00,0.90144,0.90155,0.9014,0.90155,54400000.0
2007-10-09 16:46:00,0.90158,0.90158,0.90145,0.90145,91200000.0
2007-10-09 16:47:00,0.90153,0.90162,0.90143,0.90143,67600000.0
2007-10-09 16:48:00,0.90154,0.90168,0.90154,0.90163,61200000.0
2007-10-09 16:49:00,0.9015,0.9015,0.90131,0.9014,44000000.0
2007-10-09 16:50:00,0.90137,0.90138,0.90119,0.90138,61800000.0
2007-10-09 16:51:00,0.90153,0.90155,0.9015,0.9015,32400000.0
2007-10-09 16:52:00,0.90146,0.90157,0.9014,0.9014,11200000.0
2007-10-09 16:53:00,0.90135,0.90139,0.90132,0.90139,33600000.0
2007-10-09 16:54:00,0.9018,0.90204,0.9018,0.90203,20800000.0
2007-10-09 16:55:00,0.90191,0.90195,0.90186,0.90186,40000000.0
2007-10-09 16:56:00,0.90198,0.9021,0.90198,0.90204,44800000.0
2007-10-09 16:57:00,0.902,0.9022,0.902,0.90216,14400000.0
2007-10-09 16:58:00,0.90235,0.90235,0.90188,0.90188,54400000.0
2007-10-09 16:59:00,0.90178,0.90192,0.90173,0.90188,43200000.0
2007-10-09 17:00:00,0.90178,0.90178,0.90171,0.90173,46400000.0
2007-10-09 17:01:00,0.90178,0.90199,0.90175,0.90183,49600000.0
2007-10-09 17:02:00,0.90192,0.90205,0.90192,0.90193,42000000.0
2007-10-09 17:03:00,0.90186,0.90188,0.90173,0.90177,50000000.0
2007-10-09 17:04:00,0.90185,0.90222,0.90185,0.90215,44800000.0
2007-10-09 17:05:00,0.90201,0.90219,0.902,0.90216,38800000.0
2007-10-09 17:06:00,0.90217,0.90232,0.90217,0.90229,69200000.0
2007-10-09 17:07:00,0.9022,0.90225,0.90198,0.90198,41600000.0
2007-10-09 17:08:00,0.90189,0.90189,0.90174,0.90185,16000000.0
2007-10-09 17:09:00,0.9018,0.9018,0.90148,0.90149,17600000.0
2007-10-09 17:10:00,0.90147,0.90166,0.90147,0.90166,12200000.0
2007-10-09 17:11:00,0.9017,0.90178,0.90148,0.90178,35200000.0
2007-10-09 17:12:00,0.90171,0.90186,0.90155,0.90186,26000000.0
2007-10-09 17:13:00,0.90194,0.9021,0.90168,0.90188,37200000.0
2007-10-09 17:14:00,0.90203,0.90203,0.90189,0.90189,35200000.0
2007-10-09 17:15:00,0.90168,0.90174,0.90161,0.90167,14400000.0
2007-10-09 17:16:00,0.90191,0.90191,0.90181,0.90181,32000000.0
2007-10-09 17:17:00,0.90179,0.90183,0.90155,0.90169,32400000.0
2007-10-09 17:18:00,0.90154,0.90164,0.90145,0.90158,12800000.0
2007-10-09 17:19:00,0.90169,0.90171,0.90162,0.90171,12800000.0
2007-10-09 17:20:00,0.90179,0.90182,0.90173,0.90173,20800000.0
2007-10-09 17:21:00,0.90154,0.9016,0.90145,0.90155,28800000.0
2007-10-09 17:22:00,0.90146,0.90151,0.90135,0.90151,25600000.0
2007-10-09 17:23:00,0.90163,0.90163,0.90137,0.90144,17600000.0
2007-10-09 17:24:00,0.90126,0.90138,0.90126,0.90134,30400000.0
2007-10-09 17:25:00,0.90145,0.90155,0.90145,0.90151,33000000.0
2007-10-09 17:26:00,0.90142,0.90145,0.90134,0.90135,20800000.0
2007-10-09 17:27:00,0.90152,0.90154,0.9014,0.90151,54600000.0
2007-10-09 17:28:00,0.90151,0.90156,0.90146,0.90156,48800000.0
2007-10-09 17:29:00,0.90142,0.90159,0.90142,0.90159,43200000.0
2007-10-09 17:30:00,0.90151,0.90151,0.90144,0.90144,48800000.0
2007-10-09 17:31:00,0.90128,0.90128,0.90118,0.9012,63200000.0
2007-10-09 17:32:00,0.90137,0.90164,0.90137,0.90164,62400000.0
2007-10-09 17:33:00,0.90145,0.90181,0.90145,0.90176,94800000.0
2007-10-09 17:34:00,0.90174,0.90192,0.90168,0.90179,101000000.0
2007-10-09 17:35:00,0.90171,0.90171,0.90138,0.90143,67200000.0
2007-10-09 17:36:00,0.90189,0.9021,0.90189,0.9021,73600000.0
2007-10-09 17:37:00,0.90218,0.90223,0.90209,0.90209,13200000.0
2007-10-09 17:38:00,0.90201,0.90209,0.90201,0.90209,38400000.0
2007-10-09 17:39:00,0.90205,0.90205,0.9019,0.90195,12800000.0
2007-10-09 17:40:00,0.90175,0.90177,0.90169,0.90177,59600000.0
2007-10-09 17:41:00,0.90171,0.90175,0.90158,0.90158,13200000.0
2007-10-09 17:42:00,0.90157,0.90164,0.90157,0.90164,56000000.0
2007-10-09 17:43:00,0.90163,0.90163,0.90153,0.90153,49000000.0
2007-10-09 17:44:00,0.90148,0.90168,0.90142,0.90162,49600000.0
2007-10-09 17:45:00,0.90183,0.90192,0.90179,0.90192,68200000.0
2007-10-09 17:46:00,0.90172,0.90178,0.90165,0.90165,16000000.0
2007-10-09 17:47:00,0.90154,0.90163,0.90025,0.90123,14400000.0
2007-10-09 17:48:00,0.9017,0.9017,0.90153,0.90154,103800000.0
2007-10-09 17:49:00,0.90143,0.90152,0.90134,0.90147,102200000.0
2007-10-09 17:50:00,0.90156,0.90163,0.90152,0.90153,73400000.0
2007-10-09 17:51:00,0.90154,0.90161,0.9015,0.90158,70400000.0
2007-10-09 17:52:00,0.90156,0.90156,0.90142,0.90148,11200000.0
2007-10-09 17:53:00,0.90147,0.90147,0.90135,0.90139,52800000.0
2007-10-09 17:54:00,0.90139,0.90145,0.90139,0.90145,53200000.0
2007-10-09 17:55:00,0.90144,0.90144,0.90119,0.90119,14800000.0
2007-10-09 17:56:00,0.90123,0.90152,0.90123,0.90152,55200000.0
2007-10-09 17:57:00,0.90158,0.90175,0.90158,0.90174,56000000.0
2007-10-09 17:58:00,0.90172,0.90194,0.90171,0.90189,61200000.0
2007-10-09 17:59:00,0.90186,0.90187,0.90176,0.90179,80400000.0
2007-10-09 18:00:00,0.90178,0.90184,0.90172,0.90177,65600000.0
2007-10-09 18:01:00,0.90175,0.90182,0.9017,0.9018,11200000.0
2007-10-09 18:02:00,0.90178,0.90178,0.90167,0.90167,42000000.0
2007-10-09 18:03:00,0.90174,0.90174,0.90153,0.90153,65600000.0
2007-10-09 18:04:00,0.90146,0.90165,0.90146,0.90165,49600000.0
2007-10-09 18:05:00,0.90172,0.90186,0.90172,0.90183,51600000.0
2007-10-09 18:06:00,0.90184,0.90184,0.90179,0.9018,60000000.0
2007-10-09 18:07:00,0.90175,0.90175,0.90166,0.90166,70400000.0
2007-10-09 18:08:00,0.90168,0.90183,0.90164,0.90183,84400000.0
2007-10-09 18:09:00,0.90181,0.90186,0.90175,0.90176,52800000.0
2007-10-09 18:10:00,0.90172,0.90172,0.9016,0.90166,52800000.0
2007-10-09 18:11:00,0.90162,0.90162,0.90131,0.90131,11200000.0
2007-10-09 18:12:00,0.90137,0.90151,0.90137,0.90145,22400000.0
2007-10-09 18:13:00,0.90145,0.90145,0.90129,0.90129,30800000.0
2007-10-09 18:14:00,0.9013,0.90145,0.9013,0.90141,14400000.0
2007-10-09 18:15:00,0.90147,0.90165,0.90147,0.90165,18400000.0
2007-10-09 18:16:00,0.90166,0.90167,0.90153,0.90157,11200000.0
2007-10-09 18:17:00,0.9016,0.90165,0.90147,0.90147,77200000.0
2007-10-09 18:18:00,0.9014,0.90145,0.90125,0.90125,51200000.0
2007-10-09 18:19:00,0.90128,0.9016,0.90128,0.90155,70800000.0
2007-10-09 18:20:00,0.90167,0.90172,0.90164,0.90168,64000000.0
2007-10-09 18:21:00,0.9017,0.9019,0.9017,0.90175,35200000.0
2007-10-09 18:22:00,0.90173,0.90179,0.90171,0.90173,47200000.0
2007-10-09 18:23:00,0.90169,0.90169,0.90155,0.90161,12200000.0
2007-10-09 18:24:00,0.90093,0.90141,0.90093,0.90141,73400000.0
2007-10-09 18:25:00,0.90176,0.9018,0.90167,0.90175,51200000.0
2007-10-09 18:26:00,0.90162,0.90163,0.90154,0.90156,41600000.0
2007-10-09 18:27:00,0.90147,0.90156,0.90147,0.90155,11200000.0
2007-10-09 18:28:00,0.90161,0.90181,0.90161,0.90178,11200000.0
2007-10-09 18:29:00,0.90188,0.90194,0.90188,0.90194,30400000.0
2007-10-09 18:30:00,0.90192,0.90192,0.90186,0.90187,16000000.0
2007-10-09 18:31:00,0.90194,0.90199,0.90186,0.90199,52200000.0
2007-10-09 18:32:00,0.90194,0.90199,0.90187,0.90188,85600000.0
2007-10-09 18:33:00,0.9019,0.90194,0.90184,0.90194,13200000.0
2007-10-09 18:34:00,0.90187,0.90189,0.9015,0.90163,40400000.0
2007-10-09 18:35:00,0.90189,0.90189,0.90164,0.90164,38800000.0
2007-10-09 18:36:00,0.90154,0.90163,0.90148,0.9015,13200000.0
2007-10-09 18:37:00,0.90165,0.90175,0.9016,0.9017,10600000.0
2007-10-09 18:38:00,0.90162,0.90162,0.90128,0.90135,62400000.0
2007-10-09 18:39:00,0.90165,0.90166,0.90156,0.90166,50600000.0
2007-10-09 18:40:00,0.90168,0.90168,0.90158,0.90167,12800000.0
2007-10-09 18:41:00,0.90163,0.90169,0.90153,0.90167,83600000.0
2007-10-09 18:42:00,0.90099,0.90147,0.90099,0.90147,33600000.0
2007-10-09 18:43:00,0.90153,0.9017,0.90153,0.90162,11200000.0
2007-10-09 18:44:00,0.90158,0.90165,0.90156,0.90165,36800000.0
2007-10-09 18:45:00,0.90104,0.9015,0.90019,0.9015,12800000.0
2007-10-09 18:46:00,0.90167,0.90175,0.90151,0.90158,12800000.0
2007-10-09 18:47:00,0.90159,0.90161,0.90154,0.90154,58400000.0
2007-10-09 18:48:00,0.90163,0.90165,0.90157,0.90165,11200000.0
2007-10-09 18:49:00,0.90116,0.90147,0.90112,0.90112,41000000.0
2007-10-09 18:50:00,0.90162,0.90164,0.90155,0.90156,48000000.0
2007-10-09 18:51:00,0.90157,0.90157,0.9014,0.9014,17600000.0
2007-10-09 18:52:00,0.9012,0.90162,0.9012,0.90156,16400000.0
2007-10-09 18:53:00,0.90163,0.90172,0.9016,0.90171,40000000.0
2007-10-09 18:54:00,0.90181,0.90181,0.90158,0.90158,24000000.0
2007-10-09 18:55:00,0.90157,0.90157,0.90144,0.9015,29800000.0
2007-10-09 18:56:00,0.90148,0.90148,0.90137,0.90139,25600000.0
2007-10-09 18:57:00,0.90143,0.90143,0.90135,0.90142,22400000.0
2007-10-09 18:58:00,0.90125,0.90146,0.9012,0.90146,19200000.0
2007-10-09 18:59:00,0.90153,0.90153,0.90142,0.90142,47200000.0
2007-10-09 19:00:00,0.90157,0.90163,0.9015,0.9015,25600000.0
2007-10-09 19:01:00,0.90142,0.90149,0.90141,0.90141,17000000.0
2007-10-09 19:02:00,0.90134,0.90138,0.90129,0.90129,17600000.0
2007-10-09 19:03:00,0.90133,0.90133,0.90121,0.90121,20800000.0
2007-10-09 19:04:00,0.90108,0.90108,0.90091,0.90103,53600000.0
2007-10-09 19:05:00,0.90112,0.90118,0.90112,0.90118,27600000.0
2007-10-09 19:06:00,0.90063,0.90099,0.90063,0.90099,66000000.0
2007-10-09 19:07:00,0.9012,0.90121,0.90111,0.90119,52800000.0
2007-10-09 19:08:00,0.90115,0.9012,0.90115,0.90117,8000000.0
2007-10-09 19:09:00,0.9011,0.90118,0.9011,0.90118,8000000.0
2007-10-09 19:10:00,0.90116,0.90129,0.90116,0.90129,8000000.0
2007-10-09 19:11:00,0.9008,0.90082,0.90072,0.9008,51200000.0
2007-10-09 19:12:00,0.90129,0.90129,0.90113,0.90121,12800000.0
2007-10-09 19:13:00,0.90125,0.90127,0.90122,0.90122,16000000.0
2007-10-09 19:14:00,0.90125,0.90136,0.90116,0.90135,14800000.0
2007-10-09 19:15:00,0.9008,0.90127,0.9008,0.90126,27200000.0
2007-10-09 19:16:00,0.90139,0.90139,0.90127,0.90133,11200000.0
2007-10-09 19:17:00,0.90113,0.90113,0.90085,0.90085,12800000.0
2007-10-09 19:18:00,0.90055,0.90095,0.90055,0.90088,14400000.0
2007-10-09 19:19:00,0.90133,0.90138,0.90128,0.90138,17600000.0
2007-10-09 19:20:00,0.90149,0.90149,0.90131,0.90139,14400000.0
2007-10-09 19:21:00,0.90124,0.90126,0.90097,0.90097,12800000.0
2007-10-09 19:22:00,0.90099,0.901,0.9009,0.90092,14400000.0
2007-10-09 19:23:00,0.90086,0.90086,0.90078,0.90079,21200000.0
2007-10-09 19:24:00,0.90076,0.90076,0.90059,0.90065,54800000.0
2007-10-09 19:25:00,0.90072,0.90072,0.90053,0.90054,10600000.0
2007-10-09 19:26:00,0.90072,0.90081,0.90067,0.90067,17600000.0
2007-10-09 19:27:00,0.90074,0.90077,0.90073,0.90074,11200000.0
2007-10-09 19:28:00,0.90074,0.90091,0.90074,0.90077,14800000.0
2007-10-09 19:29:00,0.9006,0.9006,0.90029,0.90052,40200000.0
2007-10-09 19:30:00,0.90064,0.9008,0.90057,0.90057,36800000.0
2007-10-09 19:31:00,0.9005,0.9005,0.90045,0.9005,14400000.0
2007-10-09 19:32:00,0.90054,0.90054,0.90036,0.90036,12800000.0
2007-10-09 19:33:00,0.90072,0.90072,0.90059,0.90067,11200000.0
2007-10-09 19:34:00,0.9007,0.9007,0.90058,0.90068,11200000.0
2007-10-09 19:35:00,0.9007,0.90071,0.90066,0.90069,25600000.0
2007-10-09 19:36:00,0.90072,0.90072,0.90067,0.90067,22400000.0
2007-10-09 19:37:00,0.90064,0.90064,0.90033,0.9006,12800000.0
2007-10-09 19:38:00,0.90057,0.90057,0.90046,0.90051,16000000.0
2007-10-09 19:39:00,0.89984,0.90056,0.89984,0.90056,17600000.0
2007-10-09 19:40:00,0.90059,0.90069,0.90058,0.90065,12800000.0
2007-10-09 19:41:00,0.90075,0.90083,0.9007,0.90083,14400000.0
2007-10-09 19:42:00,0.9008,0.90084,0.90076,0.90076,27200000.0
2007-10-09 19:43:00,0.9009,0.90094,0.9009,0.90092,14400000.0
2007-10-09 19:44:00,0.90082,0.90094,0.90078,0.90094,12800000.0
2007-10-09 19:45:00,0.90102,0.90108,0.90094,0.90108,12200000.0
2007-10-09 19:46:00,0.90099,0.90106,0.90096,0.90106,12800000.0
2007-10-09 19:47:00,0.90092,0.90103,0.90092,0.90103,12800000.0
2007-10-09 19:48:00,0.90117,0.90121,0.90095,0.9012,17600000.0
2007-10-09 19:49:00,0.90122,0.90122,0.90112,0.90112,38400000.0
2007-10-09 19:50:00,0.9008,0.90086,0.90061,0.90085,12800000.0
2007-10-09 19:51:00,0.90035,0.90097,0.90035,0.9008,26000000.0
2007-10-09 19:52:00,0.90106,0.90109,0.90103,0.90103,12800000.0
2007-10-09 19:53:00,0.90096,0.90096,0.90074,0.90083,13200000.0
2007-10-09 19:54:00,0.90086,0.90088,0.90084,0.90085,11200000.0
2007-10-09 19:55:00,0.90089,0.90101,0.90089,0.90097,12200000.0
2007-10-09 19:56:00,0.90088,0.90099,0.90088,0.90092,12800000.0
2007-10-09 19:57:00,0.90079,0.90089,0.90078,0.90083,12800000.0
2007-10-09 19:58:00,0.90082,0.90094,0.90078,0.90094,11200000.0
2007-10-09 19:59:00,0.90084,0.90093,0.90084,0.90085,11200000.0
2007-10-09 20:00:00,0.90053,0.90081,0.90053,0.9008,11200000.0
2007-10-09 20:01:00,0.90065,0.90101,0.90065,0.90101,17600000.0
2007-10-09 20:02:00,0.90091,0.90091,0.90052,0.90068,12800000.0
2007-10-09 20:03:00,0.90062,0.90071,0.90051,0.90063,17600000.0
2007-10-09 20:04:00,0.90104,0.90118,0.90101,0.90106,14400000.0
2007-10-09 20:05:00,0.90103,0.90152,0.901,0.90152,14400000.0
2007-10-09 20:06:00,0.90158,0.90182,0.90138,0.90149,16400000.0
2007-10-09 20:07:00,0.90171,0.90171,0.9016,0.90163,12200000.0
2007-10-09 20:08:00,0.90171,0.90179,0.90166,0.90166,10600000.0
2007-10-09 20:09:00,0.90163,0.90166,0.90158,0.90166,9400000.0
2007-10-09 20:10:00,0.90167,0.90174,0.90136,0.90144,12800000.0
2007-10-09 20:11:00,0.90153,0.90168,0.9015,0.90168,16000000.0
2007-10-09 20:12:00,0.90173,0.9018,0.90157,0.90159,18000000.0
2007-10-09 20:13:00,0.90169,0.90169,0.9015,0.90154,25600000.0
2007-10-09 20:14:00,0.90152,0.90172,0.90152,0.90172,22400000.0
2007-10-09 20:15:00,0.90176,0.90181,0.90166,0.90166,12800000.0
2007-10-09 20:16:00,0.90174,0.90182,0.90174,0.90182,9600000.0
2007-10-09 20:17:00,0.90189,0.90203,0.90189,0.90203,7400000.0
2007-10-09 20:18:00,0.9019,0.9019,0.90178,0.90183,20800000.0
2007-10-09 20:19:00,0.90156,0.90157,0.90141,0.90148,12800000.0
2007-10-09 20:20:00,0.90139,0.90149,0.90105,0.90105,16000000.0
2007-10-09 20:21:00,0.90177,0.90177,0.90162,0.90167,17600000.0
2007-10-09 20:22:00,0.90162,0.90171,0.9016,0.90171,12800000.0
2007-10-09 20:23:00,0.90112,0.90112,0.90102,0.9011,11200000.0
2007-10-09 20:24:00,0.90169,0.90187,0.90169,0.90187,17600000.0
2007-10-09 20:25:00,0.90167,0.90167,0.90144,0.90155,11200000.0
2007-10-09 20:26:00,0.90159,0.90169,0.90146,0.90161,12800000.0
2007-10-09 20:27:00,0.90196,0.90199,0.90185,0.90185,11200000.0
2007-10-09 20:28:00,0.90176,0.902,0.90176,0.90199,9600000.0
2007-10-09 20:29:00,0.90204,0.90204,0.90193,0.90193,11200000.0
2007-10-09 20:30:00,0.90196,0.90209,0.90196,0.90209,13200000.0
2007-10-09 20:31:00,0.90221,0.90241,0.90221,0.90236,11200000.0
2007-10-09 20:32:00,0.90234,0.90253,0.90233,0.90241,11200000.0
2007-10-09 20:33:00,0.90256,0.90256,0.90237,0.90247,16000000.0
2007-10-09 20:34:00,0.90226,0.90241,0.90226,0.9024,17000000.0
2007-10-09 20:35:00,0.90257,0.90264,0.90256,0.90258,11200000.0
2007-10-09 20:36:00,0.90273,0.90282,0.90273,0.90275,12200000.0
2007-10-09 20:37:00,0.90295,0.90304,0.90295,0.90303,12800000.0
2007-10-09 20:38:00,0.90304,0.9032,0.90282,0.9032,17600000.0
2007-10-09 20:39:00,0.90335,0.9034,0.90322,0.90324,14400000.0
2007-10-09 20:40:00,0.90317,0.90334,0.90317,0.90334,11200000.0
2007-10-09 20:41:00,0.9034,0.90349,0.90331,0.90331,17600000.0
2007-10-09 20:42:00,0.90332,0.90339,0.90332,0.90339,11600000.0
2007-10-09 20:43:00,0.90319,0.90321,0.90301,0.90301,13200000.0
2007-10-09 20:44:00,0.90309,0.90325,0.90309,0.90315,12800000.0
2007-10-09 20:45:00,0.90285,0.90285,0.90262,0.90262,8000000.0
2007-10-09 20:46:00,0.90224,0.90281,0.90224,0.90281,8000000.0
2007-10-09 20:47:00,0.90271,0.90271,0.90259,0.9026,8000000.0
2007-10-09 20:48:00,0.9025,0.90284,0.90248,0.90284,11200000.0
2007-10-09 20:49:00,0.90275,0.90275,0.9024,0.9024,7400000.0
2007-10-09 20:50:00,0.90263,0.90268,0.90263,0.90266,11200000.0
2007-10-09 20:51:00,0.9029,0.90321,0.90283,0.90283,18000000.0
2007-10-09 20:52:00,0.90292,0.90303,0.90292,0.90303,9600000.0
2007-10-09 20:53:00,0.90335,0.90352,0.90328,0.90328,11200000.0
2007-10-09 20:54:00,0.90328,0.90328,0.90304,0.90311,13800000.0
2007-10-09 20:55:00,0.90303,0.90303,0.90248,0.90255,11200000.0
2007-10-09 20:56:00,0.90251,0.90284,0.90215,0.90284,16000000.0
2007-10-09 20:57:00,0.90297,0.90304,0.90297,0.90304,12800000.0
2007-10-09 20:58:00,0.90301,0.90301,0.90285,0.90296,11600000.0
2007-10-09 20:59:00,0.90283,0.90283,0.90232,0.90232,12800000.0
2007-10-09 21:00:00,0.90243,0.90269,0.90237,0.90237,12800000.0
2007-10-09 21:01:00,0.90229,0.90248,0.90229,0.90244,14400000.0
2007-10-09 21:02:00,0.90233,0.90233,0.90192,0.90222,12800000.0
2007-10-09 21:03:00,0.90244,0.90254,0.90244,0.90251,11200000.0
2007-10-09 21:04:00,0.90257,0.90273,0.90257,0.90263,11200000.0
2007-10-09 21:05:00,0.90263,0.90263,0.90255,0.90255,12800000.0
2007-10-09 21:06:00,0.90248,0.90251,0.90239,0.90241,17600000.0
2007-10-09 21:07:00,0.90251,0.90251,0.90212,0.90241,12800000.0
2007-10-09 21:08:00,0.90244,0.90244,0.9023,0.9023,12800000.0
2007-10-09 21:09:00,0.9023,0.90233,0.90224,0.90224,11200000.0
2007-10-09 21:10:00,0.90236,0.90244,0.90217,0.9024,12200000.0
2007-10-09 21:11:00,0.9022,0.90239,0.9022,0.90239,11200000.0
2007-10-09 21:12:00,0.90246,0.90246,0.90233,0.90233,13200000.0
2007-10-09 21:13:00,0.90244,0.90287,0.9024,0.90287,16000000.0
2007-10-09 21:14:00,0.90287,0.90293,0.90273,0.90293,16000000.0
2007-10-09 21:15:00,0.9029,0.9029,0.90268,0.90287,16000000.0
2007-10-09 21:16:00,0.9025,0.9025,0.90247,0.90248,9000000.0
2007-10-09 21:17:00,0.90293,0.90293,0.90265,0.90287,9600000.0
2007-10-09 21:18:00,0.90284,0.90302,0.90284,0.90302,8000000.0
2007-10-09 21:19:00,0.903,0.90314,0.90296,0.90296,12800000.0
2007-10-09 21:20:00,0.90304,0.90305,0.90302,0.90304,9600000.0
2007-10-09 21:21:00,0.90301,0.90303,0.9029,0.90303,11200000.0
2007-10-09 21:22:00,0.90305,0.90309,0.90298,0.90308,12800000.0
2007-10-09 21:23:00,0.9031,0.90315,0.90299,0.9031,14800000.0
2007-10-09 21:24:00,0.90311,0.90322,0.90309,0.90321,14400000.0
2007-10-09 21:25:00,0.90323,0.90323,0.90313,0.9032,12800000.0
2007-10-09 21:26:00,0.90331,0.90355,0.90331,0.90354,12000000.0
2007-10-09 21:27:00,0.90353,0.90357,0.9035,0.90357,11200000.0
2007-10-09 21:28:00,0.90317,0.90346,0.90317,0.90346,12800000.0
2007-10-09 21:29:00,0.90355,0.90355,0.90345,0.90345,10600000.0
2007-10-09 21:30:00,0.90317,0.90317,0.90289,0.90289,9600000.0
2007-10-09 21:31:00,0.90296,0.90334,0.90296,0.90334,11200000.0
2007-10-09 21:32:00,0.90339,0.90339,0.90241,0.90332,11200000.0
2007-10-09 21:33:00,0.90315,0.90315,0.90307,0.90315,11200000.0
2007-10-09 21:34:00,0.90297,0.90323,0.90297,0.90319,12800000.0
2007-10-09 21:35:00,0.90292,0.90302,0.90277,0.90277,15400000.0
2007-10-09 21:36:00,0.90309,0.90313,0.90279,0.90308,12800000.0
2007-10-09 21:37:00,0.90284,0.90305,0.90284,0.90301,16400000.0
2007-10-09 21:38:00,0.90316,0.90336,0.90314,0.9032,17600000.0
2007-10-09 21:39:00,0.90331,0.90331,0.90326,0.90326,11200000.0
2007-10-09 21:40:00,0.90335,0.90348,0.90327,0.90347,16000000.0
2007-10-09 21:41:00,0.90349,0.90373,0.90349,0.90369,17600000.0
2007-10-09 21:42:00,0.90376,0.90377,0.90366,0.90377,14400000.0
2007-10-09 21:43:00,0.90355,0.90355,0.90316,0.90316,11200000.0
2007-10-09 21:44:00,0.90325,0.9034,0.90325,0.9034,14400000.0
2007-10-09 21:45:00,0.90349,0.90349,0.90316,0.9034,14400000.0
2007-10-09 21:46:00,0.90349,0.90365,0.90349,0.90363,11200000.0
2007-10-09 21:47:00,0.90334,0.90368,0.9033,0.90343,17600000.0
2007-10-09 21:48:00,0.90325,0.90332,0.9032,0.90327,17600000.0
2007-10-09 21:49:00,0.90343,0.90351,0.90257,0.90351,16400000.0
2007-10-09 21:50:00,0.90352,0.90356,0.90346,0.90349,11200000.0
2007-10-09 21:51:00,0.90354,0.90362,0.90354,0.90359,11200000.0
2007-10-09 21:52:00,0.9031,0.90312,0.90295,0.9031,12800000.0
2007-10-09 21:53:00,0.90297,0.90305,0.90296,0.90299,9600000.0
2007-10-09 21:54:00,0.90278,0.90302,0.90278,0.903,12800000.0
2007-10-09 21:55:00,0.90352,0.90352,0.90346,0.90346,12800000.0
2007-10-09 21:56:00,0.90354,0.90367,0.90354,0.90357,7400000.0
2007-10-09 21:57:00,0.90379,0.90384,0.90377,0.90384,17600000.0
2007-10-09 21:58:00,0.90383,0.90392,0.9038,0.9038,11200000.0
2007-10-09 21:59:00,0.90394,0.90394,0.9038,0.9038,11200000.0
2007-10-09 22:00:00,0.90384,0.90398,0.90379,0.90396,17600000.0
2007-10-09 22:01:00,0.90384,0.90384,0.9036,0.90362,8000000.0
2007-10-09 22:02:00,0.90349,0.90371,0.90349,0.90371,18000000.0
2007-10-09 22:03:00,0.90386,0.90392,0.90386,0.90389,8400000.0
2007-10-09 22:04:00,0.90383,0.90387,0.90358,0.90384,11200000.0
2007-10-09 22:05:00,0.90384,0.90395,0.90384,0.90395,15400000.0
2007-10-09 22:06:00,0.90384,0.90396,0.90382,0.90396,10600000.0
2007-10-09 22:07:00,0.90386,0.90391,0.90386,0.90391,19600000.0
2007-10-09 22:08:00,0.90375,0.90385,0.90375,0.90383,8000000.0
2007-10-09 22:09:00,0.90381,0.90391,0.90381,0.90391,11200000.0
2007-10-09 22:10:00,0.90401,0.90401,0.90382,0.90382,13200000.0
2007-10-09 22:11:00,0.90376,0.90385,0.90371,0.90379,19200000.0
2007-10-09 22:12:00,0.90368,0.90393,0.90368,0.90393,19200000.0
2007-10-09 22:13:00,0.9036,0.9037,0.90342,0.9037,12200000.0
2007-10-09 22:14:00,0.90387,0.90387,0.90374,0.90381,12800000.0
2007-10-09 22:15:00,0.90303,0.90358,0.90303,0.90357,12800000.0
2007-10-09 22:16:00,0.90322,0.90328,0.90317,0.90317,12800000.0
2007-10-09 22:17:00,0.90381,0.90384,0.90379,0.90379,8000000.0
2007-10-09 22:18:00,0.90373,0.90384,0.90373,0.90384,13200000.0
2007-10-09 22:19:00,0.90401,0.90405,0.90398,0.90398,16000000.0
2007-10-09 22:20:00,0.9039,0.9039,0.90285,0.90379,11200000.0
2007-10-09 22:21:00,0.90351,0.9037,0.90346,0.90346,11600000.0
2007-10-09 22:22:00,0.90372,0.90372,0.9032,0.9032,11200000.0
2007-10-09 22:23:00,0.90391,0.90393,0.9038,0.9038,11200000.0
2007-10-09 22:24:00,0.90379,0.90379,0.9037,0.90374,12800000.0
2007-10-09 22:25:00,0.90365,0.90375,0.90342,0.90375,11000000.0
2007-10-09 22:26:00,0.90372,0.90377,0.90364,0.90377,11200000.0
2007-10-09 22:27:00,0.90316,0.90347,0.9031,0.9031,24000000.0
2007-10-09 22:28:00,0.90392,0.90418,0.90392,0.90414,8000000.0
2007-10-09 22:29:00,0.90406,0.90411,0.90404,0.90409,16000000.0
2007-10-09 22:30:00,0.90408,0.90413,0.90403,0.90403,11600000.0
2007-10-09 22:31:00,0.90415,0.90425,0.90414,0.90417,17000000.0
2007-10-09 22:32:00,0.90414,0.90414,0.90394,0.90406,11200000.0
2007-10-09 22:33:00,0.90397,0.9042,0.90397,0.90412,44800000.0
2007-10-09 22:34:00,0.9044,0.90463,0.9044,0.90458,12800000.0
2007-10-09 22:35:00,0.90454,0.90454,0.90431,0.90431,16000000.0
2007-10-09 22:36:00,0.9038,0.90449,0.9038,0.9043,12800000.0
2007-10-09 22:37:00,0.90461,0.90461,0.90442,0.9046,11200000.0
2007-10-09 22:38:00,0.90458,0.90464,0.90446,0.90464,13200000.0
2007-10-09 22:39:00,0.90475,0.90475,0.90468,0.9047,14800000.0
2007-10-09 22:40:00,0.90474,0.90477,0.90472,0.90474,8000000.0
2007-10-09 22:41:00,0.90439,0.90445,0.90429,0.90445,17600000.0
2007-10-09 22:42:00,0.90467,0.90488,0.90458,0.90488,11200000.0
2007-10-09 22:43:00,0.90476,0.9048,0.90467,0.90467,12800000.0
2007-10-09 22:44:00,0.90486,0.90493,0.90483,0.90483,11200000.0
2007-10-09 22:45:00,0.90481,0.90489,0.90476,0.90489,11200000.0
2007-10-09 22:46:00,0.90507,0.9051,0.905,0.905,7400000.0
2007-10-09 22:47:00,0.90504,0.90506,0.905,0.90505,8000000.0
2007-10-09 22:48:00,0.90507,0.90519,0.90494,0.90519,17600000.0
2007-10-09 22:49:00,0.90506,0.90516,0.90501,0.9051,14400000.0
2007-10-09 22:50:00,0.9051,0.90515,0.90507,0.90507,17600000.0
2007-10-09 22:51:00,0.9051,0.9051,0.90489,0.9049,11200000.0
2007-10-09 22:52:00,0.90493,0.90516,0.90493,0.90516,11200000.0
2007-10-09 22:54:00,0.90454,0.90467,0.90451,0.90467,17600000.0
2007-10-09 22:55:00,0.90516,0.9052,0.90516,0.90516,11200000.0
2007-10-09 22:56:00,0.90513,0.90513,0.90494,0.90494,11200000.0
2007-10-09 22:57:00,0.90465,0.90497,0.90465,0.90497,17600000.0
2007-10-09 22:58:00,0.905,0.905,0.90477,0.90482,12800000.0
2007-10-09 22:59:00,0.90485,0.90492,0.90484,0.90491,9600000.0
2007-10-09 23:00:00,0.90482,0.90486,0.90462,0.90462,24000000.0
2007-10-09 23:01:00,0.90476,0.9048,0.90474,0.90474,9600000.0
2007-10-09 23:02:00,0.90476,0.90487,0.90476,0.90478,11200000.0
2007-10-09 23:03:00,0.90482,0.90487,0.90476,0.90481,18000000.0
2007-10-09 23:04:00,0.90478,0.90486,0.90391,0.90476,11200000.0
2007-10-09 23:05:00,0.90485,0.90494,0.90485,0.90494,12800000.0
2007-10-09 23:06:00,0.90494,0.90514,0.90494,0.90513,14400000.0
2007-10-09 23:07:00,0.90489,0.90507,0.90489,0.90495,12800000.0
2007-10-09 23:08:00,0.90517,0.9054,0.90517,0.9054,11200000.0
2007-10-09 23:09:00,0.90537,0.90549,0.90526,0.90526,11200000.0
2007-10-09 23:10:00,0.90531,0.90538,0.9052,0.90538,14400000.0
2007-10-09 23:11:00,0.90538,0.90547,0.90517,0.90547,11200000.0
2007-10-09 23:12:00,0.90548,0.90551,0.90531,0.90531,11200000.0
2007-10-09 23:13:00,0.90547,0.90552,0.90546,0.90552,12800000.0
2007-10-09 23:14:00,0.90542,0.90542,0.90509,0.90509,12800000.0
2007-10-09 23:15:00,0.90534,0.9054,0.90525,0.90532,14400000.0
2007-10-09 23:16:00,0.90529,0.90532,0.90529,0.90532,12000000.0
2007-10-09 23:17:00,0.90567,0.90597,0.90567,0.90597,11200000.0
2007-10-09 23:18:00,0.90618,0.90619,0.90606,0.90619,12800000.0
2007-10-09 23:19:00,0.90612,0.90618,0.90579,0.90603,12800000.0
2007-10-09 23:20:00,0.90599,0.90605,0.90589,0.90589,8000000.0
2007-10-09 23:21:00,0.90604,0.90612,0.90604,0.90608,11200000.0
2007-10-09 23:22:00,0.90613,0.90617,0.9052,0.9061,14800000.0
2007-10-09 23:23:00,0.90615,0.90627,0.9061,0.9061,14800000.0
2007-10-09 23:24:00,0.90614,0.90614,0.90571,0.90571,11200000.0
2007-10-09 23:25:00,0.90572,0.9059,0.90554,0.90588,11200000.0
2007-10-09 23:26:00,0.906,0.906,0.9058,0.90595,11200000.0
2007-10-09 23:27:00,0.90588,0.90591,0.90579,0.90588,14400000.0
2007-10-09 23:28:00,0.90588,0.90588,0.90566,0.90579,11200000.0
2007-10-09 23:29:00,0.90584,0.90594,0.90584,0.90594,9600000.0
2007-10-09 23:30:00,0.90579,0.90588,0.90575,0.90579,25400000.0
2007-10-09 23:31:00,0.90582,0.90586,0.90582,0.90585,12800000.0
2007-10-09 23:32:00,0.90574,0.90579,0.90551,0.90551,11200000.0
2007-10-09 23:33:00,0.90558,0.90569,0.90471,0.90557,11200000.0
2007-10-09 23:34:00,0.90542,0.90551,0.90527,0.90527,11200000.0
2007-10-09 23:35:00,0.90526,0.90547,0.90518,0.90527,16000000.0
2007-10-09 23:36:00,0.90534,0.9055,0.90534,0.90539,14400000.0
2007-10-09 23:37:00,0.90547,0.90552,0.90547,0.90551,8400000.0
2007-10-09 23:38:00,0.90535,0.90535,0.90514,0.90514,12800000.0
2007-10-09 23:39:00,0.9052,0.9052,0.90516,0.9052,9000000.0
2007-10-09 23:41:00,0.90523,0.90553,0.90523,0.90546,14400000.0
2007-10-09 23:42:00,0.90526,0.90526,0.90465,0.90472,12800000.0
2007-10-09 23:43:00,0.90459,0.90472,0.90454,0.90472,14400000.0
2007-10-09 23:44:00,0.90471,0.90474,0.90462,0.90466,16000000.0
2007-10-09 23:45:00,0.90457,0.90459,0.90451,0.90457,11200000.0
2007-10-09 23:46:00,0.90423,0.90461,0.90423,0.90461,11200000.0
2007-10-09 23:47:00,0.90465,0.90493,0.90458,0.90493,9600000.0
2007-10-09 23:48:00,0.90497,0.90497,0.90473,0.90488,15400000.0
2007-10-09 23:49:00,0.90488,0.90518,0.90481,0.90518,14400000.0
2007-10-09 23:50:00,0.90502,0.90502,0.90481,0.90482,17600000.0
2007-10-09 23:51:00,0.90473,0.90518,0.90473,0.90518,11200000.0
2007-10-09 23:52:00,0.90467,0.9047,0.9046,0.9047,17600000.0
2007-10-09 23:53:00,0.90518,0.90518,0.90506,0.90506,12800000.0
2007-10-09 23:54:00,0.90512,0.90545,0.90512,0.90545,8000000.0
2007-10-09 23:55:00,0.90552,0.90556,0.90551,0.90556,12200000.0
2007-10-09 23:56:00,0.90547,0.90549,0.90536,0.90536,17000000.0
2007-10-09 23:57:00,0.90536,0.90551,0.90448,0.90551,11200000.0
2007-10-09 23:58:00,0.90561,0.90564,0.90554,0.9056,8000000.0
2007-10-09 23:59:00,0.9054,0.90573,0.9054,0.90551,38200000.0
2007-10-10 00:00:00,0.90563,0.90566,0.90552,0.90554,16000000.0
2007-10-10 00:01:00,0.90563,0.90563,0.90543,0.90553,17600000.0
2007-10-10 00:02:00,0.90516,0.90517,0.90506,0.90506,8000000.0
2007-10-10 00:03:00,0.90549,0.90553,0.90549,0.90549,11200000.0
2007-10-10 00:04:00,0.90556,0.90561,0.90526,0.90561,12800000.0
2007-10-10 00:05:00,0.90561,0.90561,0.90549,0.90554,9600000.0
2007-10-10 00:06:00,0.90462,0.90462,0.90457,0.90457,12800000.0
2007-10-10 00:08:00,0.90551,0.90555,0.9052,0.9052,16000000.0
2007-10-10 00:09:00,0.90511,0.90519,0.90506,0.90506,8000000.0
2007-10-10 00:11:00,0.90499,0.90506,0.90483,0.90483,9600000.0
2007-10-10 00:12:00,0.90458,0.90464,0.90447,0.90447,9600000.0
2007-10-10 00:13:00,0.90407,0.9041,0.90402,0.9041,11200000.0
2007-10-10 00:14:00,0.90452,0.90452,0.90438,0.90438,11200000.0
2007-10-10 00:15:00,0.90435,0.90442,0.9043,0.9043,11200000.0
2007-10-10 00:16:00,0.90426,0.90429,0.90425,0.90429,12600000.0
2007-10-10 00:17:00,0.90426,0.90426,0.90409,0.90409,8000000.0
2007-10-10 00:18:00,0.90421,0.90433,0.90391,0.90391,12800000.0
2007-10-10 00:19:00,0.90407,0.90418,0.90407,0.90418,17600000.0
2007-10-10 00:20:00,0.90394,0.90397,0.90378,0.90388,12800000.0
2007-10-10 00:21:00,0.90413,0.90422,0.90407,0.90421,11200000.0
2007-10-10 00:22:00,0.90406,0.90406,0.90399,0.90403,12800000.0
2007-10-10 00:23:00,0.9042,0.9042,0.90406,0.9041,14400000.0
2007-10-10 00:24:00,0.90369,0.90395,0.90364,0.90395,11600000.0
2007-10-10 00:25:00,0.90405,0.90405,0.90392,0.90392,9600000.0
2007-10-10 00:26:00,0.90384,0.90407,0.90382,0.90407,9600000.0
2007-10-10 00:27:00,0.904,0.90429,0.904,0.90417,12800000.0
2007-10-10 00:28:00,0.90433,0.90433,0.90419,0.90426,8000000.0
2007-10-10 00:29:00,0.90413,0.90413,0.90405,0.90405,9600000.0
2007-10-10 00:30:00,0.90376,0.90388,0.90371,0.90371,16000000.0
2007-10-10 00:31:00,0.90376,0.90376,0.9035,0.9035,11200000.0
2007-10-10 00:32:00,0.90337,0.90349,0.9032,0.9032,11200000.0
2007-10-10 00:33:00,0.90348,0.9035,0.90334,0.90334,17600000.0
2007-10-10 00:34:00,0.9031,0.9031,0.90252,0.90287,13200000.0
2007-10-10 00:35:00,0.90306,0.90314,0.90306,0.90314,8000000.0
2007-10-10 00:36:00,0.90263,0.90276,0.90256,0.90263,13800000.0
2007-10-10 00:37:00,0.90298,0.90298,0.90278,0.90278,17600000.0
2007-10-10 00:38:00,0.9028,0.90297,0.90272,0.90297,12600000.0
2007-10-10 00:39:00,0.90289,0.90289,0.90263,0.90267,11200000.0
2007-10-10 00:40:00,0.90268,0.90296,0.90268,0.90296,12200000.0
2007-10-10 00:41:00,0.90312,0.90332,0.90312,0.90327,11200000.0
2007-10-10 00:42:00,0.90334,0.90341,0.9033,0.90341,12800000.0
2007-10-10 00:43:00,0.90342,0.90352,0.9034,0.90345,11200000.0
2007-10-10 00:44:00,0.90364,0.90406,0.90364,0.90406,11200000.0
2007-10-10 00:45:00,0.90425,0.90427,0.90403,0.90407,17600000.0
2007-10-10 00:46:00,0.90404,0.9041,0.904,0.9041,8000000.0
2007-10-10 00:47:00,0.90406,0.90414,0.90405,0.90406,17600000.0
2007-10-10 00:48:00,0.90403,0.90411,0.90403,0.90407,12800000.0
2007-10-10 00:49:00,0.90401,0.90402,0.90389,0.90402,16000000.0
2007-10-10 00:50:00,0.90395,0.90401,0.90366,0.90366,17600000.0
2007-10-10 00:51:00,0.9037,0.9037,0.90352,0.90353,10600000.0
2007-10-10 00:52:00,0.90347,0.90347,0.9034,0.90341,11200000.0
2007-10-10 00:53:00,0.90338,0.90347,0.90331,0.90347,11200000.0
2007-10-10 00:54:00,0.9035,0.90359,0.90348,0.90359,11200000.0
2007-10-10 00:55:00,0.90363,0.90371,0.90354,0.90369,12800000.0
2007-10-10 00:56:00,0.90368,0.90372,0.90365,0.90367,12800000.0
2007-10-10 00:57:00,0.90366,0.90385,0.90366,0.90385,13200000.0
2007-10-10 00:58:00,0.90384,0.90389,0.90358,0.9038,11200000.0
2007-10-10 00:59:00,0.90374,0.90381,0.90374,0.90374,12800000.0
2007-10-10 01:00:00,0.90355,0.90355,0.90308,0.90308,19200000.0
2007-10-10 01:01:00,0.90321,0.90337,0.90318,0.90337,12800000.0
2007-10-10 01:02:00,0.90339,0.90339,0.90331,0.90331,14400000.0
2007-10-10 01:03:00,0.90327,0.9034,0.90327,0.9033,11200000.0
2007-10-10 01:04:00,0.90342,0.90346,0.90333,0.90333,9600000.0
2007-10-10 01:05:00,0.90318,0.90318,0.90298,0.90306,11200000.0
2007-10-10 01:06:00,0.90322,0.90325,0.90296,0.9032,17600000.0
2007-10-10 01:07:00,0.90315,0.90323,0.90315,0.90323,8000000.0
2007-10-10 01:08:00,0.90325,0.90325,0.90314,0.90314,8000000.0
2007-10-10 01:09:00,0.90243,0.90272,0.90243,0.90272,14400000.0
2007-10-10 01:10:00,0.90293,0.90298,0.90288,0.90288,12800000.0
2007-10-10 01:11:00,0.9032,0.90323,0.90319,0.90323,11200000.0
2007-10-10 01:12:00,0.90338,0.9035,0.90338,0.9035,11600000.0
2007-10-10 01:13:00,0.90357,0.90373,0.90357,0.90364,12800000.0
2007-10-10 01:14:00,0.90376,0.90394,0.90376,0.9039,9600000.0
2007-10-10 01:15:00,0.90343,0.90358,0.90341,0.90358,14400000.0
2007-10-10 01:16:00,0.90343,0.90355,0.90338,0.90355,8000000.0
2007-10-10 01:17:00,0.90399,0.90399,0.90365,0.90365,11200000.0
2007-10-10 01:18:00,0.90366,0.90374,0.90365,0.90365,11200000.0
2007-10-10 01:19:00,0.90358,0.90358,0.90333,0.90337,12800000.0
2007-10-10 01:20:00,0.90344,0.90354,0.90344,0.90353,14400000.0
2007-10-10 01:21:00,0.9036,0.90366,0.90358,0.9036,12800000.0
2007-10-10 01:22:00,0.90358,0.90361,0.90345,0.90361,11200000.0
2007-10-10 01:23:00,0.90359,0.90364,0.90355,0.90355,16000000.0
2007-10-10 01:24:00,0.90343,0.90343,0.9031,0.90315,11200000.0
2007-10-10 01:26:00,0.9025,0.90271,0.9025,0.90255,9600000.0
2007-10-10 01:27:00,0.90307,0.90307,0.90293,0.90294,12800000.0
2007-10-10 01:28:00,0.90242,0.90247,0.9015,0.90246,17000000.0
2007-10-10 01:29:00,0.90322,0.90329,0.90322,0.90326,9600000.0
2007-10-10 01:30:00,0.90324,0.90329,0.90312,0.90325,11200000.0
2007-10-10 01:31:00,0.90326,0.90334,0.90326,0.90334,12800000.0
2007-10-10 01:32:00,0.90337,0.90373,0.90337,0.90373,8000000.0
2007-10-10 01:33:00,0.90407,0.9043,0.90396,0.9043,13200000.0
2007-10-10 01:34:00,0.90447,0.9045,0.90433,0.90433,9600000.0
2007-10-10 01:35:00,0.90428,0.90428,0.90407,0.90412,14800000.0
2007-10-10 01:36:00,0.90377,0.90377,0.9035,0.90372,13800000.0
2007-10-10 01:37:00,0.90356,0.90356,0.90345,0.90345,8000000.0
2007-10-10 01:38:00,0.9036,0.9036,0.90345,0.90356,12800000.0
2007-10-10 01:39:00,0.90341,0.9035,0.90332,0.90332,14400000.0
2007-10-10 01:40:00,0.90325,0.90329,0.90324,0.90326,10000000.0
2007-10-10 01:41:00,0.90328,0.90328,0.9031,0.9031,8000000.0
2007-10-10 01:42:00,0.90271,0.90295,0.90271,0.90275,11200000.0
2007-10-10 01:43:00,0.9033,0.90336,0.90326,0.90331,12800000.0
2007-10-10 01:44:00,0.90345,0.90356,0.90345,0.90352,8000000.0
2007-10-10 01:45:00,0.90364,0.90366,0.90359,0.90359,18000000.0
2007-10-10 01:46:00,0.90374,0.90385,0.90371,0.90382,11600000.0
2007-10-10 01:47:00,0.90383,0.90386,0.90381,0.90385,8000000.0
2007-10-10 01:48:00,0.90355,0.90357,0.90334,0.90357,14800000.0
2007-10-10 01:49:00,0.90347,0.90348,0.9034,0.90346,8000000.0
2007-10-10 01:50:00,0.90345,0.90358,0.9026,0.90357,12800000.0
2007-10-10 01:51:00,0.90347,0.90355,0.90346,0.9035,12800000.0
2007-10-10 01:52:00,0.90343,0.90363,0.90343,0.90348,11200000.0
2007-10-10 01:53:00,0.90342,0.90344,0.90336,0.9034,12800000.0
2007-10-10 01:54:00,0.9029,0.9032,0.90278,0.9032,12800000.0
2007-10-10 01:55:00,0.90338,0.90347,0.90338,0.90342,17600000.0
2007-10-10 01:56:00,0.90288,0.90288,0.90274,0.90287,12200000.0
2007-10-10 01:57:00,0.90337,0.90344,0.90332,0.90332,12800000.0
2007-10-10 01:58:00,0.90328,0.90328,0.9031,0.9031,10000000.0
2007-10-10 01:59:00,0.90309,0.90309,0.90283,0.90283,10000000.0
2007-10-10 02:00:00,0.90271,0.90287,0.90271,0.90287,12800000.0
2007-10-10 02:01:00,0.90271,0.90309,0.90271,0.90309,12800000.0
2007-10-10 02:02:00,0.90315,0.90318,0.90303,0.90306,17600000.0
2007-10-10 02:03:00,0.90316,0.90341,0.90316,0.90318,17600000.0
2007-10-10 02:04:00,0.90336,0.90336,0.90331,0.90332,11200000.0
2007-10-10 02:05:00,0.90341,0.90349,0.90337,0.90341,16000000.0
2007-10-10 02:06:00,0.90341,0.90356,0.90341,0.90356,11200000.0
2007-10-10 02:07:00,0.90345,0.90349,0.90336,0.90336,17600000.0
2007-10-10 02:08:00,0.90338,0.90342,0.90324,0.90324,11200000.0
2007-10-10 02:09:00,0.9027,0.90301,0.9027,0.903,12800000.0
2007-10-10 02:10:00,0.9028,0.9028,0.90275,0.9028,14400000.0
2007-10-10 02:11:00,0.90348,0.90356,0.90348,0.90349,17600000.0
2007-10-10 02:12:00,0.90362,0.90376,0.90362,0.90371,14400000.0
2007-10-10 02:13:00,0.90368,0.90372,0.9036,0.90372,11200000.0
2007-10-10 02:14:00,0.90386,0.90386,0.90378,0.90385,15400000.0
2007-10-10 02:15:00,0.90372,0.90372,0.90366,0.90366,18000000.0
2007-10-10 02:16:00,0.90364,0.90367,0.90357,0.90361,13200000.0
2007-10-10 02:17:00,0.9036,0.90363,0.90345,0.90345,11600000.0
2007-10-10 02:18:00,0.90351,0.90369,0.90351,0.90362,16000000.0
2007-10-10 02:19:00,0.90356,0.90368,0.90356,0.90363,11200000.0
2007-10-10 02:20:00,0.90354,0.90355,0.90338,0.90339,14800000.0
2007-10-10 02:21:00,0.90338,0.90355,0.90338,0.90345,12000000.0
2007-10-10 02:22:00,0.90363,0.90377,0.90334,0.90334,17400000.0
2007-10-10 02:23:00,0.90338,0.90351,0.90338,0.90347,11200000.0
2007-10-10 02:24:00,0.90345,0.90352,0.90336,0.9034,11200000.0
2007-10-10 02:25:00,0.90355,0.90365,0.90267,0.90365,12800000.0
2007-10-10 02:26:00,0.90349,0.90369,0.90349,0.90369,11200000.0
2007-10-10 02:27:00,0.90358,0.90368,0.90358,0.90363,12000000.0
2007-10-10 02:28:00,0.90369,0.90387,0.90369,0.90373,11200000.0
2007-10-10 02:29:00,0.90389,0.90412,0.90389,0.90412,12800000.0
2007-10-10 02:30:00,0.90439,0.90449,0.90439,0.90444,11200000.0
2007-10-10 02:31:00,0.90447,0.90447,0.90429,0.90429,17600000.0
2007-10-10 02:32:00,0.9044,0.9044,0.9043,0.9043,9600000.0
2007-10-10 02:33:00,0.90435,0.90438,0.90429,0.90429,11200000.0
2007-10-10 02:34:00,0.90429,0.90433,0.90422,0.90431,16000000.0
2007-10-10 02:35:00,0.90416,0.90423,0.90401,0.90401,12800000.0
2007-10-10 02:36:00,0.90409,0.90429,0.90409,0.90429,11600000.0
2007-10-10 02:37:00,0.90427,0.9043,0.90417,0.90426,11200000.0
2007-10-10 02:38:00,0.9042,0.9043,0.9042,0.90427,14400000.0
2007-10-10 02:39:00,0.90418,0.90435,0.90418,0.90435,9600000.0
2007-10-10 02:40:00,0.90435,0.90435,0.90421,0.90425,12800000.0
2007-10-10 02:41:00,0.90422,0.90422,0.90404,0.90406,12800000.0
2007-10-10 02:42:00,0.90406,0.90418,0.90406,0.90413,17600000.0
2007-10-10 02:43:00,0.90415,0.9043,0.90415,0.90419,12800000.0
2007-10-10 02:44:00,0.90428,0.90428,0.90412,0.90424,11200000.0
2007-10-10 02:45:00,0.90424,0.90424,0.90396,0.90404,16000000.0
2007-10-10 02:46:00,0.90416,0.90425,0.90405,0.90425,17000000.0
2007-10-10 02:47:00,0.9042,0.9042,0.90398,0.9042,12800000.0
2007-10-10 02:48:00,0.9035,0.90398,0.9035,0.90398,8000000.0
2007-10-10 02:49:00,0.90423,0.90433,0.90416,0.90433,11200000.0
2007-10-10 02:50:00,0.90428,0.90428,0.90411,0.90419,12800000.0
2007-10-10 02:51:00,0.90418,0.90418,0.90411,0.90418,12800000.0
2007-10-10 02:52:00,0.90421,0.90426,0.90417,0.90425,12800000.0
2007-10-10 02:53:00,0.90428,0.90434,0.90421,0.90429,11200000.0
2007-10-10 02:54:00,0.90429,0.90432,0.90406,0.90414,17600000.0
2007-10-10 02:55:00,0.90416,0.90426,0.90413,0.90418,12800000.0
2007-10-10 02:56:00,0.90413,0.9042,0.90405,0.90416,17600000.0
2007-10-10 02:57:00,0.90344,0.90389,0.90344,0.90389,12800000.0
2007-10-10 02:59:00,0.90403,0.90403,0.90376,0.90376,13200000.0
2007-10-10 03:00:00,0.90409,0.90419,0.90409,0.90419,11200000.0
2007-10-10 03:01:00,0.90419,0.90419,0.90407,0.90407,12800000.0
2007-10-10 03:02:00,0.90419,0.90419,0.90397,0.90401,16000000.0
2007-10-10 03:03:00,0.90398,0.90404,0.9039,0.9039,18000000.0
2007-10-10 03:05:00,0.90381,0.90382,0.90359,0.90363,13200000.0
2007-10-10 03:06:00,0.9034,0.90348,0.90318,0.90344,12800000.0
2007-10-10 03:07:00,0.90329,0.90339,0.90288,0.90288,13800000.0
2007-10-10 03:08:00,0.90332,0.90332,0.90308,0.9031,13200000.0
2007-10-10 03:09:00,0.90289,0.90289,0.90275,0.90279,12800000.0
2007-10-10 03:10:00,0.90277,0.90282,0.90252,0.90252,14400000.0
2007-10-10 03:11:00,0.9024,0.90241,0.90223,0.90233,17600000.0
2007-10-10 03:12:00,0.90243,0.90243,0.90203,0.90215,11200000.0
2007-10-10 03:13:00,0.90215,0.90215,0.90199,0.90199,17600000.0
2007-10-10 03:14:00,0.90204,0.90219,0.90204,0.90219,12200000.0
2007-10-10 03:15:00,0.90189,0.90195,0.90158,0.90195,11200000.0
2007-10-10 03:16:00,0.90214,0.90263,0.90214,0.90263,17000000.0
2007-10-10 03:17:00,0.90266,0.90266,0.90252,0.9026,13200000.0
2007-10-10 03:18:00,0.90266,0.90277,0.90178,0.90277,16000000.0
2007-10-10 03:19:00,0.90278,0.90278,0.90254,0.90263,12800000.0
2007-10-10 03:20:00,0.90248,0.90248,0.90223,0.90223,11200000.0
2007-10-10 03:21:00,0.90215,0.90219,0.90206,0.90206,12800000.0
2007-10-10 03:22:00,0.90234,0.90236,0.90224,0.90236,12800000.0
2007-10-10 03:23:00,0.90242,0.90254,0.90242,0.90254,11200000.0
2007-10-10 03:24:00,0.90249,0.9026,0.90249,0.90258,12200000.0
2007-10-10 03:25:00,0.90259,0.90264,0.90249,0.90264,11200000.0
2007-10-10 03:26:00,0.90212,0.90218,0.90207,0.90218,11200000.0
2007-10-10 03:27:00,0.90263,0.90263,0.90254,0.90254,17600000.0
2007-10-10 03:28:00,0.9024,0.90247,0.90233,0.9024,14400000.0
2007-10-10 03:29:00,0.90223,0.9026,0.90216,0.9026,11200000.0
2007-10-10 03:30:00,0.9027,0.90287,0.9027,0.90284,11200000.0
2007-10-10 03:31:00,0.90287,0.903,0.90287,0.90296,11200000.0
2007-10-10 03:32:00,0.90306,0.9031,0.90304,0.9031,14400000.0
2007-10-10 03:33:00,0.90289,0.90289,0.90262,0.90263,10600000.0
2007-10-10 03:34:00,0.90261,0.90264,0.90248,0.90264,16000000.0
2007-10-10 03:36:00,0.90187,0.90248,0.90187,0.90248,8000000.0
2007-10-10 03:37:00,0.90274,0.90295,0.90274,0.90295,11200000.0
2007-10-10 03:38:00,0.90306,0.90311,0.90291,0.90293,17600000.0
2007-10-10 03:39:00,0.90302,0.9031,0.90302,0.9031,14400000.0
2007-10-10 03:40:00,0.90305,0.90308,0.90302,0.90304,9600000.0
2007-10-10 03:41:00,0.90278,0.90278,0.90252,0.90265,11200000.0
2007-10-10 03:42:00,0.9025,0.9025,0.90231,0.90231,12800000.0
2007-10-10 03:43:00,0.90244,0.90252,0.90244,0.90252,9600000.0
2007-10-10 03:44:00,0.90255,0.90262,0.90249,0.90262,17600000.0
2007-10-10 03:45:00,0.90263,0.90274,0.90253,0.90274,8000000.0
2007-10-10 03:46:00,0.90278,0.90295,0.90272,0.90295,10600000.0
2007-10-10 03:47:00,0.90297,0.90301,0.90294,0.90301,8000000.0
2007-10-10 03:48:00,0.90244,0.90283,0.90244,0.90261,11200000.0
2007-10-10 03:49:00,0.90308,0.90308,0.90285,0.90287,12800000.0
2007-10-10 03:50:00,0.9027,0.9027,0.90265,0.9027,12800000.0
2007-10-10 03:51:00,0.90293,0.90293,0.90283,0.90285,12800000.0
2007-10-10 03:52:00,0.90282,0.90305,0.90282,0.90305,17600000.0
2007-10-10 03:53:00,0.90302,0.9031,0.90294,0.9031,12800000.0
2007-10-10 03:54:00,0.90311,0.90311,0.90293,0.9031,18000000.0
2007-10-10 03:55:00,0.90284,0.90296,0.90277,0.90296,17600000.0
2007-10-10 03:56:00,0.90308,0.90317,0.90281,0.90317,11200000.0
2007-10-10 03:57:00,0.90317,0.90317,0.90304,0.90304,15400000.0
2007-10-10 03:58:00,0.90296,0.90316,0.90296,0.90316,9600000.0
2007-10-10 03:59:00,0.90322,0.90331,0.90317,0.90317,11200000.0
2007-10-10 04:00:00,0.903,0.90309,0.90298,0.90303,18000000.0
2007-10-10 04:01:00,0.90276,0.90291,0.90276,0.90285,18000000.0
2007-10-10 04:02:00,0.90263,0.90278,0.90254,0.90278,12800000.0
2007-10-10 04:03:00,0.90278,0.9028,0.90272,0.90276,12800000.0
2007-10-10 04:04:00,0.9023,0.9023,0.90225,0.9023,12800000.0
2007-10-10 04:05:00,0.90273,0.90277,0.90269,0.90269,11200000.0
2007-10-10 04:06:00,0.90285,0.90287,0.9027,0.90286,11200000.0
2007-10-10 04:07:00,0.90299,0.90299,0.90278,0.90285,12200000.0
2007-10-10 04:08:00,0.90267,0.90281,0.90262,0.90273,11200000.0
2007-10-10 04:09:00,0.90203,0.90217,0.90203,0.90217,14400000.0
2007-10-10 04:10:00,0.90269,0.90291,0.90269,0.90289,12800000.0
2007-10-10 04:11:00,0.9029,0.903,0.90288,0.90297,11200000.0
2007-10-10 04:12:00,0.90296,0.9032,0.90205,0.9032,11200000.0
2007-10-10 04:13:00,0.90323,0.90332,0.90317,0.90332,12800000.0
2007-10-10 04:14:00,0.90322,0.90328,0.90294,0.90294,12800000.0
2007-10-10 04:15:00,0.90299,0.90304,0.90294,0.90299,12800000.0
2007-10-10 04:16:00,0.90289,0.90289,0.90253,0.90289,11200000.0
2007-10-10 04:17:00,0.90298,0.90303,0.90289,0.90303,17600000.0
2007-10-10 04:18:00,0.90307,0.90318,0.90297,0.903,16400000.0
2007-10-10 04:19:00,0.90258,0.90261,0.90255,0.9026,12800000.0
2007-10-10 04:20:00,0.90307,0.90307,0.90295,0.90302,16000000.0
2007-10-10 04:21:00,0.90307,0.90309,0.903,0.903,15200000.0
2007-10-10 04:22:00,0.90296,0.90312,0.90296,0.90312,11200000.0
2007-10-10 04:24:00,0.90314,0.90314,0.90302,0.90302,12800000.0
2007-10-10 04:25:00,0.90306,0.90311,0.90301,0.9031,13200000.0
2007-10-10 04:26:00,0.90306,0.90306,0.90291,0.90291,12800000.0
2007-10-10 04:27:00,0.90287,0.90298,0.90283,0.90298,14400000.0
2007-10-10 04:28:00,0.903,0.90307,0.90291,0.90291,12800000.0
2007-10-10 04:29:00,0.90307,0.90307,0.90282,0.90283,12800000.0
2007-10-10 04:30:00,0.90244,0.90275,0.90244,0.90275,12800000.0
2007-10-10 04:31:00,0.90297,0.90297,0.90286,0.9029,12800000.0
2007-10-10 04:33:00,0.90216,0.90259,0.90216,0.90251,9600000.0
2007-10-10 04:34:00,0.90283,0.90287,0.90277,0.90278,11200000.0
2007-10-10 04:35:00,0.9027,0.90286,0.9027,0.90286,16000000.0
2007-10-10 04:36:00,0.90277,0.90278,0.9027,0.90276,8000000.0
2007-10-10 04:37:00,0.90265,0.90276,0.90265,0.90272,14400000.0
2007-10-10 04:38:00,0.90272,0.90278,0.90259,0.90278,14800000.0
2007-10-10 04:39:00,0.90283,0.9029,0.90273,0.90281,16000000.0
2007-10-10 04:41:00,0.90286,0.90286,0.90268,0.90268,11600000.0
2007-10-10 04:42:00,0.90257,0.90269,0.90234,0.90269,14800000.0
2007-10-10 04:43:00,0.90273,0.90275,0.90264,0.90268,12800000.0
2007-10-10 04:44:00,0.90268,0.90296,0.90268,0.90296,13200000.0
2007-10-10 04:45:00,0.903,0.903,0.90288,0.90291,8000000.0
2007-10-10 04:46:00,0.90282,0.90289,0.90278,0.90278,16400000.0
2007-10-10 04:47:00,0.90281,0.90305,0.90281,0.90298,16000000.0
2007-10-10 04:48:00,0.90307,0.90307,0.90297,0.90299,8000000.0
2007-10-10 04:49:00,0.90275,0.90283,0.90273,0.9028,16000000.0
2007-10-10 04:50:00,0.9031,0.90315,0.90307,0.90311,16000000.0
2007-10-10 04:51:00,0.90296,0.90296,0.90262,0.90262,11200000.0
2007-10-10 04:52:00,0.90165,0.90288,0.90165,0.90288,12000000.0
2007-10-10 04:53:00,0.90307,0.90307,0.90292,0.90302,12800000.0
2007-10-10 04:54:00,0.90305,0.90312,0.90301,0.90301,17600000.0
2007-10-10 04:55:00,0.90303,0.90303,0.90295,0.90295,11200000.0
2007-10-10 04:56:00,0.90289,0.90289,0.90259,0.90265,13200000.0
2007-10-10 04:57:00,0.90253,0.90253,0.90233,0.90233,12800000.0
2007-10-10 04:58:00,0.90231,0.90231,0.902,0.902,12800000.0
2007-10-10 04:59:00,0.90194,0.90208,0.90177,0.90196,17600000.0
2007-10-10 05:00:00,0.90116,0.9015,0.90116,0.9015,12800000.0
2007-10-10 05:01:00,0.90203,0.90203,0.90189,0.90199,12200000.0
2007-10-10 05:02:00,0.90203,0.90203,0.90181,0.90181,13200000.0
2007-10-10 05:03:00,0.9019,0.90192,0.9018,0.90192,11200000.0
2007-10-10 05:04:00,0.90185,0.902,0.90174,0.902,11200000.0
2007-10-10 05:05:00,0.9019,0.90205,0.90184,0.90205,11200000.0
2007-10-10 05:06:00,0.90189,0.90189,0.90172,0.90172,12800000.0
2007-10-10 05:07:00,0.90165,0.9019,0.90165,0.9019,12800000.0
2007-10-10 05:08:00,0.90184,0.90191,0.90178,0.90191,11200000.0
2007-10-10 05:09:00,0.90147,0.90184,0.90147,0.90184,14400000.0
2007-10-10 05:10:00,0.90187,0.90187,0.90129,0.90165,12800000.0
2007-10-10 05:11:00,0.90183,0.90188,0.9015,0.90188,14400000.0
2007-10-10 05:12:00,0.90174,0.90192,0.90167,0.90167,17000000.0
2007-10-10 05:13:00,0.90166,0.90172,0.90159,0.90171,11200000.0
2007-10-10 05:14:00,0.90171,0.90173,0.90165,0.90165,12800000.0
2007-10-10 05:15:00,0.90167,0.90184,0.90167,0.90184,11200000.0
2007-10-10 05:16:00,0.90193,0.90204,0.90193,0.90194,11600000.0
2007-10-10 05:17:00,0.90166,0.90182,0.90163,0.90182,16000000.0
2007-10-10 05:18:00,0.90197,0.90204,0.90192,0.90204,11600000.0
2007-10-10 05:19:00,0.90167,0.90187,0.90165,0.90178,12800000.0
2007-10-10 05:20:00,0.90175,0.90177,0.90167,0.90175,12800000.0
2007-10-10 05:21:00,0.90143,0.90152,0.90114,0.90114,16000000.0
2007-10-10 05:23:00,0.90165,0.90176,0.90161,0.90175,11200000.0
2007-10-10 05:24:00,0.90175,0.90179,0.90172,0.90179,11200000.0
2007-10-10 05:25:00,0.90173,0.90175,0.90163,0.90163,16000000.0
2007-10-10 05:26:00,0.90167,0.90174,0.90167,0.90168,11200000.0
2007-10-10 05:27:00,0.90173,0.90178,0.90168,0.90178,12800000.0
2007-10-10 05:28:00,0.90183,0.90184,0.9017,0.90173,13800000.0
2007-10-10 05:29:00,0.9017,0.90183,0.9017,0.90183,12800000.0
2007-10-10 05:30:00,0.90116,0.90167,0.90115,0.90167,12800000.0
2007-10-10 05:31:00,0.9015,0.9015,0.9014,0.90146,11200000.0
2007-10-10 05:32:00,0.90154,0.90163,0.90123,0.90145,12200000.0
2007-10-10 05:33:00,0.90083,0.90144,0.90083,0.90144,16000000.0
2007-10-10 05:34:00,0.90187,0.90193,0.90187,0.90191,17600000.0
2007-10-10 05:35:00,0.90189,0.90191,0.9018,0.90185,11200000.0
2007-10-10 05:36:00,0.90203,0.90203,0.9019,0.90199,16000000.0
2007-10-10 05:38:00,0.90194,0.90199,0.90186,0.90186,12800000.0
2007-10-10 05:39:00,0.90189,0.90196,0.90183,0.90188,9600000.0
2007-10-10 05:40:00,0.90182,0.90185,0.90158,0.90158,12800000.0
2007-10-10 05:41:00,0.90204,0.90208,0.90199,0.90206,13800000.0
2007-10-10 05:42:00,0.90214,0.90214,0.90181,0.90181,12800000.0
2007-10-10 05:43:00,0.90203,0.90203,0.90187,0.90187,11200000.0
2007-10-10 05:44:00,0.90185,0.90209,0.90185,0.90208,12800000.0
2007-10-10 05:45:00,0.90211,0.90212,0.90202,0.90212,11200000.0
2007-10-10 05:47:00,0.90167,0.90184,0.90159,0.90184,10600000.0
2007-10-10 05:48:00,0.90197,0.90199,0.90187,0.90194,11200000.0
2007-10-10 05:49:00,0.90174,0.90177,0.90165,0.90177,17600000.0
2007-10-10 05:50:00,0.90184,0.90207,0.90184,0.90207,16000000.0
2007-10-10 05:51:00,0.90208,0.90208,0.90194,0.90194,14400000.0
2007-10-10 05:52:00,0.90191,0.90223,0.90181,0.90223,8000000.0
2007-10-10 05:53:00,0.90241,0.9026,0.90235,0.9026,11200000.0
2007-10-10 05:54:00,0.90262,0.90262,0.90247,0.90254,11200000.0
2007-10-10 05:55:00,0.90251,0.90251,0.9023,0.9023,16000000.0
2007-10-10 05:56:00,0.90215,0.90225,0.90214,0.90214,11200000.0
2007-10-10 05:57:00,0.90144,0.90163,0.90144,0.90163,17600000.0
2007-10-10 05:58:00,0.90212,0.90219,0.90205,0.90214,14400000.0
2007-10-10 05:59:00,0.90213,0.90219,0.90209,0.90218,16000000.0
2007-10-10 06:00:00,0.90223,0.90235,0.90219,0.90235,12800000.0
2007-10-10 06:01:00,0.90223,0.90237,0.90164,0.90237,12800000.0
2007-10-10 06:02:00,0.9024,0.9024,0.90224,0.90224,11200000.0
2007-10-10 06:03:00,0.90246,0.90266,0.90246,0.90266,14400000.0
2007-10-10 06:04:00,0.90215,0.9024,0.90203,0.90229,12200000.0
2007-10-10 06:05:00,0.90266,0.90266,0.90255,0.90258,11200000.0
2007-10-10 06:06:00,0.90253,0.90275,0.90253,0.90275,18000000.0
2007-10-10 06:07:00,0.90271,0.90278,0.90254,0.90273,15400000.0
2007-10-10 06:08:00,0.9028,0.9028,0.90275,0.9028,17600000.0
2007-10-10 06:09:00,0.90275,0.90294,0.90271,0.90294,12800000.0
2007-10-10 06:10:00,0.9031,0.90333,0.9031,0.90333,12800000.0
2007-10-10 06:11:00,0.90321,0.90328,0.90318,0.90318,12800000.0
2007-10-10 06:12:00,0.90317,0.90317,0.90298,0.90298,12800000.0
2007-10-10 06:13:00,0.90312,0.9032,0.90311,0.9032,12800000.0
2007-10-10 06:14:00,0.9033,0.90335,0.90325,0.90329,11200000.0
2007-10-10 06:15:00,0.90337,0.90337,0.9033,0.9033,12800000.0
2007-10-10 06:16:00,0.90323,0.90323,0.90303,0.90307,12800000.0
2007-10-10 06:17:00,0.90267,0.90269,0.9025,0.90269,11200000.0
2007-10-10 06:18:00,0.90287,0.90289,0.90284,0.90284,12800000.0
2007-10-10 06:19:00,0.90278,0.90289,0.90273,0.90289,14400000.0
2007-10-10 06:20:00,0.90291,0.90291,0.90283,0.90288,14800000.0
2007-10-10 06:21:00,0.90281,0.90284,0.90269,0.90281,10600000.0
2007-10-10 06:23:00,0.90281,0.90286,0.90279,0.90284,16000000.0
2007-10-10 06:24:00,0.90289,0.90289,0.90273,0.90281,12200000.0
2007-10-10 06:25:00,0.90284,0.90289,0.90275,0.90289,12800000.0
2007-10-10 06:26:00,0.90289,0.90289,0.90261,0.90266,16000000.0
2007-10-10 06:27:00,0.90266,0.90272,0.90261,0.90264,11200000.0
2007-10-10 06:28:00,0.90192,0.902,0.90192,0.90195,11600000.0
2007-10-10 06:29:00,0.90261,0.90261,0.90247,0.90258,11200000.0
2007-10-10 06:30:00,0.90259,0.90259,0.90214,0.90233,11200000.0
2007-10-10 06:31:00,0.90234,0.9026,0.90234,0.9026,15400000.0
2007-10-10 06:32:00,0.9026,0.90261,0.90247,0.90257,17600000.0
2007-10-10 06:33:00,0.90266,0.90275,0.9026,0.9026,14400000.0
2007-10-10 06:34:00,0.90269,0.90274,0.90265,0.90265,11200000.0
2007-10-10 06:35:00,0.90279,0.90294,0.90278,0.90283,17600000.0
2007-10-10 06:36:00,0.90289,0.90289,0.90267,0.90271,11200000.0
2007-10-10 06:37:00,0.90266,0.90307,0.90257,0.90307,13200000.0
2007-10-10 06:38:00,0.90309,0.90309,0.90271,0.90271,14400000.0
2007-10-10 06:39:00,0.90264,0.90264,0.90236,0.90249,14400000.0
2007-10-10 06:40:00,0.9025,0.90257,0.90242,0.90242,15400000.0
2007-10-10 06:41:00,0.90283,0.90297,0.90283,0.90292,12800000.0
2007-10-10 06:42:00,0.90275,0.90282,0.90249,0.90274,11200000.0
2007-10-10 06:43:00,0.90273,0.90277,0.90254,0.90277,17000000.0
2007-10-10 06:44:00,0.90271,0.90278,0.90271,0.90273,12800000.0
2007-10-10 06:45:00,0.90271,0.90284,0.90271,0.90284,11200000.0
2007-10-10 06:46:00,0.90257,0.9027,0.90257,0.90262,12800000.0
2007-10-10 06:47:00,0.9028,0.90284,0.90273,0.90273,14400000.0
2007-10-10 06:48:00,0.90265,0.90265,0.9024,0.9024,11200000.0
2007-10-10 06:49:00,0.90242,0.90242,0.90226,0.90242,9600000.0
2007-10-10 06:50:00,0.9024,0.90248,0.90232,0.90232,16000000.0
2007-10-10 06:51:00,0.90224,0.90232,0.90222,0.90223,12800000.0
2007-10-10 06:52:00,0.90223,0.90232,0.90223,0.90232,16000000.0
2007-10-10 06:53:00,0.90192,0.90194,0.90157,0.90163,11200000.0
2007-10-10 06:54:00,0.90117,0.9012,0.90115,0.90115,12200000.0
2007-10-10 06:55:00,0.90197,0.902,0.90197,0.90198,14400000.0
2007-10-10 06:56:00,0.90211,0.9022,0.90211,0.9022,11600000.0
2007-10-10 06:57:00,0.90217,0.90217,0.902,0.90205,17600000.0
2007-10-10 06:58:00,0.90195,0.90195,0.90175,0.90175,11200000.0
2007-10-10 06:59:00,0.90227,0.90266,0.90227,0.90261,12800000.0
2007-10-10 07:00:00,0.90287,0.90288,0.90265,0.90271,12800000.0
2007-10-10 07:01:00,0.90269,0.90284,0.90269,0.90284,11200000.0
2007-10-10 07:02:00,0.90266,0.90266,0.90248,0.90248,10600000.0
2007-10-10 07:03:00,0.9019,0.90228,0.9019,0.90219,11000000.0
2007-10-10 07:04:00,0.90245,0.9025,0.90239,0.90239,13200000.0
2007-10-10 07:05:00,0.90243,0.90248,0.90238,0.90248,11600000.0
2007-10-10 07:06:00,0.90156,0.90212,0.90156,0.90212,12800000.0
2007-10-10 07:07:00,0.90246,0.90246,0.90231,0.90237,11200000.0
2007-10-10 07:08:00,0.90226,0.90227,0.9022,0.90222,12800000.0
2007-10-10 07:09:00,0.90234,0.90234,0.90223,0.90224,12800000.0
2007-10-10 07:11:00,0.90223,0.90223,0.90209,0.90216,16000000.0
2007-10-10 07:12:00,0.90207,0.90224,0.90207,0.90218,16000000.0
2007-10-10 07:13:00,0.90221,0.90227,0.9022,0.90224,11200000.0
2007-10-10 07:14:00,0.90227,0.90227,0.90218,0.90225,11200000.0
2007-10-10 07:15:00,0.90223,0.90223,0.90206,0.90206,13200000.0
2007-10-10 07:16:00,0.90221,0.90228,0.90218,0.90223,12800000.0
2007-10-10 07:17:00,0.90223,0.90233,0.90223,0.90225,14400000.0
2007-10-10 07:18:00,0.90136,0.90202,0.90136,0.90202,18000000.0
2007-10-10 07:19:00,0.90237,0.90238,0.90234,0.90236,8000000.0
2007-10-10 07:20:00,0.90227,0.90238,0.90225,0.90238,11200000.0
2007-10-10 07:21:00,0.90168,0.9018,0.90161,0.9018,12800000.0
2007-10-10 07:22:00,0.9018,0.90185,0.9018,0.90183,12800000.0
2007-10-10 07:23:00,0.90184,0.90223,0.90184,0.90223,8000000.0
2007-10-10 07:24:00,0.90168,0.90197,0.90168,0.9019,10600000.0
2007-10-10 07:25:00,0.90208,0.90208,0.90195,0.90203,8000000.0
2007-10-10 07:26:00,0.90209,0.90209,0.90201,0.90204,12800000.0
2007-10-10 07:27:00,0.90207,0.90211,0.9018,0.90211,16000000.0
2007-10-10 07:28:00,0.90212,0.90217,0.90112,0.90197,12800000.0
2007-10-10 07:29:00,0.90218,0.90244,0.90218,0.90244,12800000.0
2007-10-10 07:30:00,0.90175,0.90214,0.90175,0.90214,12200000.0
2007-10-10 07:31:00,0.90228,0.90241,0.90225,0.90225,12800000.0
2007-10-10 07:32:00,0.90215,0.90215,0.9019,0.90194,11200000.0
2007-10-10 07:33:00,0.90184,0.90199,0.90184,0.90194,12800000.0
2007-10-10 07:34:00,0.90248,0.90258,0.90248,0.90248,9600000.0
2007-10-10 07:35:00,0.90257,0.90257,0.90239,0.90239,12800000.0
2007-10-10 07:36:00,0.90232,0.90243,0.90232,0.90243,12800000.0
2007-10-10 07:37:00,0.90247,0.90255,0.90199,0.90208,18000000.0
2007-10-10 07:38:00,0.90239,0.9024,0.90229,0.90229,11200000.0
2007-10-10 07:39:00,0.90249,0.90262,0.90249,0.90251,11200000.0
2007-10-10 07:40:00,0.90255,0.90256,0.90241,0.90242,17600000.0
2007-10-10 07:41:00,0.90237,0.90244,0.90232,0.9024,12800000.0
2007-10-10 07:42:00,0.90243,0.90243,0.90229,0.90239,11200000.0
2007-10-10 07:43:00,0.90232,0.90246,0.90232,0.90246,12800000.0
2007-10-10 07:44:00,0.90248,0.90255,0.90245,0.90248,12800000.0
2007-10-10 07:45:00,0.90252,0.90264,0.90252,0.9026,11200000.0
2007-10-10 07:46:00,0.90258,0.90277,0.90254,0.90277,8000000.0
2007-10-10 07:47:00,0.90291,0.90291,0.9027,0.90273,9600000.0
2007-10-10 07:48:00,0.90269,0.90281,0.90266,0.90281,16000000.0
2007-10-10 07:49:00,0.90292,0.90303,0.90289,0.90303,14400000.0
2007-10-10 07:50:00,0.90306,0.90316,0.90304,0.90316,12800000.0
2007-10-10 07:51:00,0.90331,0.90331,0.90316,0.9032,11200000.0
2007-10-10 07:52:00,0.90315,0.90319,0.90305,0.90318,14400000.0
2007-10-10 07:53:00,0.90325,0.90331,0.90292,0.90292,12800000.0
2007-10-10 07:54:00,0.90303,0.90313,0.90284,0.90299,12800000.0
2007-10-10 07:55:00,0.90302,0.90304,0.90276,0.90301,14400000.0
2007-10-10 07:56:00,0.90293,0.90293,0.9024,0.9024,11200000.0
2007-10-10 07:57:00,0.90204,0.90211,0.90199,0.90199,17600000.0
2007-10-10 07:58:00,0.902,0.90213,0.90195,0.90213,13200000.0
2007-10-10 07:59:00,0.90223,0.90259,0.90223,0.90256,12800000.0
2007-10-10 08:00:00,0.90264,0.90264,0.90242,0.90245,14400000.0
2007-10-10 08:01:00,0.90224,0.90254,0.9021,0.90254,12800000.0
2007-10-10 08:02:00,0.90267,0.90267,0.90183,0.90183,12800000.0
2007-10-10 08:03:00,0.90234,0.90251,0.90234,0.90236,11600000.0
2007-10-10 08:04:00,0.90233,0.90249,0.90232,0.90235,17600000.0
2007-10-10 08:05:00,0.90251,0.90257,0.90243,0.90245,17600000.0
2007-10-10 08:06:00,0.90245,0.90245,0.9021,0.9021,12800000.0
2007-10-10 08:07:00,0.90213,0.90217,0.90205,0.90217,16000000.0
2007-10-10 08:08:00,0.90221,0.90226,0.9022,0.90221,14800000.0
2007-10-10 08:09:00,0.90218,0.90242,0.90206,0.90228,12800000.0
2007-10-10 08:10:00,0.90212,0.90219,0.90207,0.90218,17600000.0
2007-10-10 08:11:00,0.90232,0.90246,0.90224,0.90226,11200000.0
2007-10-10 08:12:00,0.90171,0.90209,0.90171,0.90209,16000000.0
2007-10-10 08:13:00,0.90202,0.90238,0.90202,0.90238,14800000.0
2007-10-10 08:14:00,0.90213,0.90213,0.90194,0.90194,11600000.0
2007-10-10 08:15:00,0.90209,0.9021,0.90195,0.9021,12800000.0
2007-10-10 08:16:00,0.90171,0.90198,0.90167,0.90191,12800000.0
2007-10-10 08:17:00,0.90213,0.90214,0.90197,0.90197,11200000.0
2007-10-10 08:18:00,0.90198,0.90203,0.90197,0.90198,12800000.0
2007-10-10 08:19:00,0.90201,0.90201,0.90189,0.90201,12800000.0
2007-10-10 08:20:00,0.90194,0.90198,0.9019,0.90198,11200000.0
2007-10-10 08:21:00,0.90195,0.90196,0.90184,0.90186,11200000.0
2007-10-10 08:22:00,0.90173,0.90173,0.90159,0.90162,12800000.0
2007-10-10 08:23:00,0.90162,0.90185,0.90157,0.90185,17600000.0
2007-10-10 08:24:00,0.902,0.902,0.90163,0.90193,12800000.0
2007-10-10 08:25:00,0.90208,0.90216,0.90201,0.90201,14400000.0
2007-10-10 08:26:00,0.9019,0.90219,0.9019,0.90219,15400000.0
2007-10-10 08:27:00,0.90227,0.90227,0.90217,0.9022,11200000.0
2007-10-10 08:28:00,0.90213,0.90218,0.90213,0.90215,11600000.0
2007-10-10 08:29:00,0.90232,0.90237,0.90203,0.90236,12200000.0
2007-10-10 08:30:00,0.90242,0.90246,0.90233,0.90233,12800000.0
2007-10-10 08:31:00,0.90216,0.90222,0.90189,0.90222,16000000.0
2007-10-10 08:32:00,0.90238,0.90238,0.90218,0.90218,11200000.0
2007-10-10 08:33:00,0.90205,0.90212,0.90198,0.90212,16000000.0
2007-10-10 08:34:00,0.90218,0.90241,0.90215,0.90241,16000000.0
2007-10-10 08:35:00,0.90238,0.90248,0.90238,0.9024,11200000.0
2007-10-10 08:36:00,0.9024,0.90241,0.90226,0.90226,11200000.0
2007-10-10 08:37:00,0.90232,0.90243,0.90232,0.90239,11200000.0
2007-10-10 08:38:00,0.90233,0.90243,0.90226,0.90243,11200000.0
2007-10-10 08:39:00,0.90263,0.90266,0.90256,0.90258,11600000.0
2007-10-10 08:40:00,0.90281,0.90309,0.90281,0.90303,11200000.0
2007-10-10 08:41:00,0.90317,0.90334,0.90317,0.90334,11200000.0
2007-10-10 08:42:00,0.90321,0.90328,0.90233,0.90319,12800000.0
2007-10-10 08:43:00,0.90311,0.90311,0.90278,0.90278,11200000.0
2007-10-10 08:44:00,0.90281,0.90283,0.9028,0.90282,11200000.0
2007-10-10 08:45:00,0.90292,0.90302,0.90291,0.90291,11200000.0
2007-10-10 08:46:00,0.90296,0.90335,0.90296,0.90335,12800000.0
2007-10-10 08:47:00,0.90337,0.90337,0.90308,0.90308,8000000.0
2007-10-10 08:48:00,0.90311,0.90317,0.90305,0.90317,12800000.0
2007-10-10 08:49:00,0.90299,0.9031,0.90289,0.90289,13800000.0
2007-10-10 08:50:00,0.90286,0.90286,0.90263,0.90276,12800000.0
2007-10-10 08:51:00,0.90282,0.9029,0.90264,0.9029,8000000.0
2007-10-10 08:52:00,0.90293,0.90303,0.90292,0.90292,17600000.0
2007-10-10 08:53:00,0.90265,0.90274,0.90265,0.90271,14400000.0
2007-10-10 08:54:00,0.90257,0.90268,0.90257,0.90261,11200000.0
2007-10-10 08:55:00,0.90273,0.90279,0.90261,0.90277,14800000.0
2007-10-10 08:56:00,0.90292,0.90299,0.90292,0.90293,14400000.0
2007-10-10 08:57:00,0.90278,0.90285,0.90276,0.90285,11200000.0
2007-10-10 08:58:00,0.90296,0.90301,0.90287,0.90288,11200000.0
2007-10-10 08:59:00,0.9027,0.90279,0.90263,0.90276,16000000.0
2007-10-10 09:00:00,0.90268,0.90281,0.90268,0.90271,12800000.0
2007-10-10 09:01:00,0.90259,0.90279,0.90259,0.90279,12800000.0
2007-10-10 09:02:00,0.90268,0.90287,0.90268,0.90284,16000000.0
2007-10-10 09:03:00,0.90291,0.90306,0.90286,0.90297,14400000.0
2007-10-10 09:04:00,0.90302,0.90327,0.90302,0.90327,11200000.0
2007-10-10 09:05:00,0.90333,0.9034,0.90328,0.90331,17600000.0
2007-10-10 09:06:00,0.90328,0.90335,0.90325,0.90328,17600000.0
2007-10-10 09:07:00,0.90335,0.90335,0.90317,0.90325,13600000.0
2007-10-10 09:08:00,0.90321,0.90332,0.90321,0.90327,14800000.0
2007-10-10 09:09:00,0.90327,0.90335,0.9032,0.90334,18000000.0
2007-10-10 09:10:00,0.90325,0.90338,0.90311,0.90336,12800000.0
2007-10-10 09:11:00,0.90328,0.90328,0.90311,0.90311,11200000.0
2007-10-10 09:12:00,0.90303,0.90335,0.90303,0.90327,14400000.0
2007-10-10 09:13:00,0.90334,0.90354,0.90333,0.90338,12800000.0
2007-10-10 09:14:00,0.90329,0.90353,0.90329,0.90342,12200000.0
2007-10-10 09:15:00,0.90352,0.90353,0.90341,0.90341,16000000.0
2007-10-10 09:16:00,0.90344,0.90344,0.90335,0.90339,11200000.0
2007-10-10 09:17:00,0.90344,0.90344,0.90318,0.90318,17600000.0
2007-10-10 09:18:00,0.90319,0.90325,0.90315,0.90325,16000000.0
2007-10-10 09:19:00,0.90308,0.90316,0.903,0.90303,13200000.0
2007-10-10 09:20:00,0.90294,0.90313,0.90294,0.90308,10600000.0
2007-10-10 09:21:00,0.90304,0.90304,0.90297,0.90303,14400000.0
2007-10-10 09:22:00,0.90293,0.903,0.90288,0.9029,11200000.0
2007-10-10 09:23:00,0.9031,0.9032,0.90303,0.9032,18000000.0
2007-10-10 09:24:00,0.90339,0.90351,0.90333,0.90351,11200000.0
2007-10-10 09:25:00,0.90355,0.90355,0.90341,0.90352,17600000.0
2007-10-10 09:26:00,0.9036,0.90362,0.90347,0.90355,11200000.0
2007-10-10 09:27:00,0.90343,0.90343,0.90324,0.90324,12800000.0
2007-10-10 09:28:00,0.90302,0.90313,0.90299,0.90307,16000000.0
2007-10-10 09:29:00,0.90295,0.903,0.90289,0.90296,12800000.0
2007-10-10 09:30:00,0.90291,0.90291,0.90282,0.90283,12800000.0
2007-10-10 09:31:00,0.90289,0.90301,0.90199,0.90199,12800000.0
2007-10-10 09:32:00,0.90283,0.90302,0.90283,0.90302,14400000.0
2007-10-10 09:33:00,0.9023,0.90284,0.90216,0.90284,17600000.0
2007-10-10 09:34:00,0.90305,0.90305,0.90266,0.90288,17600000.0
2007-10-10 09:35:00,0.90279,0.90279,0.90263,0.90273,11200000.0
2007-10-10 09:36:00,0.90266,0.90276,0.90265,0.90276,12800000.0
2007-10-10 09:37:00,0.90269,0.90285,0.90269,0.90279,11200000.0
2007-10-10 09:38:00,0.90278,0.90278,0.90267,0.90267,12800000.0
2007-10-10 09:39:00,0.9027,0.90272,0.90261,0.90272,17600000.0
2007-10-10 09:40:00,0.90274,0.90281,0.90262,0.90278,11600000.0
2007-10-10 09:41:00,0.90288,0.90298,0.90288,0.90295,10600000.0
2007-10-10 09:42:00,0.90277,0.90285,0.90277,0.90285,16000000.0
2007-10-10 09:43:00,0.90293,0.90297,0.90289,0.90293,14400000.0
2007-10-10 09:44:00,0.90289,0.90289,0.90272,0.90275,11200000.0
2007-10-10 09:45:00,0.90272,0.90294,0.90272,0.90285,10600000.0
2007-10-10 09:46:00,0.9028,0.9029,0.90268,0.9029,11200000.0
2007-10-10 09:47:00,0.90323,0.90335,0.90323,0.90334,11200000.0
2007-10-10 09:48:00,0.90296,0.9031,0.90283,0.90287,12800000.0
2007-10-10 09:49:00,0.90292,0.90292,0.90282,0.9029,11200000.0
2007-10-10 09:50:00,0.90297,0.903,0.90287,0.90299,12800000.0
2007-10-10 09:51:00,0.90293,0.90305,0.9029,0.90301,14400000.0
2007-10-10 09:52:00,0.90294,0.90294,0.90283,0.90287,11200000.0
2007-10-10 09:53:00,0.90285,0.90303,0.90285,0.90303,11200000.0
2007-10-10 09:54:00,0.90316,0.90316,0.90298,0.903,17600000.0
2007-10-10 09:55:00,0.90313,0.90322,0.90312,0.90318,12800000.0
2007-10-10 09:56:00,0.90313,0.90313,0.90298,0.90299,12800000.0
2007-10-10 09:57:00,0.90302,0.90302,0.90277,0.9029,16400000.0
2007-10-10 09:58:00,0.90282,0.90287,0.90268,0.90268,16000000.0
2007-10-10 09:59:00,0.90271,0.90278,0.9024,0.90265,11200000.0
2007-10-10 10:00:00,0.90238,0.90242,0.90216,0.90242,11200000.0
2007-10-10 10:01:00,0.90237,0.90238,0.90226,0.90238,11600000.0
2007-10-10 10:02:00,0.90244,0.90253,0.90243,0.90253,11200000.0
2007-10-10 10:03:00,0.9025,0.9025,0.90223,0.90223,17600000.0
2007-10-10 10:04:00,0.90233,0.90234,0.90219,0.90219,11200000.0
2007-10-10 10:05:00,0.9021,0.9025,0.9021,0.9025,16400000.0
2007-10-10 10:06:00,0.9026,0.90263,0.90247,0.90247,11600000.0
2007-10-10 10:07:00,0.90241,0.9025,0.90241,0.90245,12800000.0
2007-10-10 10:08:00,0.90199,0.90199,0.90189,0.90192,11600000.0
2007-10-10 10:09:00,0.90166,0.90229,0.90166,0.90225,12800000.0
2007-10-10 10:10:00,0.90245,0.90245,0.90208,0.90208,12800000.0
2007-10-10 10:11:00,0.90203,0.90221,0.90201,0.90221,17000000.0
2007-10-10 10:12:00,0.90223,0.90229,0.90213,0.90229,11200000.0
2007-10-10 10:13:00,0.90231,0.90231,0.90224,0.90225,12800000.0
2007-10-10 10:14:00,0.90218,0.90225,0.90195,0.90195,14400000.0
2007-10-10 10:15:00,0.90194,0.90206,0.90188,0.90206,16000000.0
2007-10-10 10:16:00,0.90217,0.90217,0.902,0.90205,18400000.0
2007-10-10 10:17:00,0.90234,0.9024,0.90234,0.90234,12800000.0
2007-10-10 10:18:00,0.90229,0.90233,0.90225,0.90226,12800000.0
2007-10-10 10:19:00,0.90207,0.90217,0.90204,0.90217,12800000.0
2007-10-10 10:20:00,0.90214,0.90216,0.90199,0.90207,11200000.0
2007-10-10 10:21:00,0.90197,0.90208,0.90197,0.90208,18000000.0
2007-10-10 10:22:00,0.90205,0.90208,0.90184,0.90192,16000000.0
2007-10-10 10:23:00,0.90196,0.902,0.90183,0.902,11200000.0
2007-10-10 10:24:00,0.90198,0.90209,0.90196,0.90196,11200000.0
2007-10-10 10:25:00,0.90201,0.90201,0.90186,0.90186,12800000.0
2007-10-10 10:26:00,0.90198,0.90218,0.90192,0.90218,11200000.0
2007-10-10 10:27:00,0.90229,0.90229,0.90201,0.90216,11200000.0
2007-10-10 10:28:00,0.90233,0.90233,0.90212,0.90215,17600000.0
2007-10-10 10:29:00,0.90217,0.9022,0.90208,0.9022,12800000.0
2007-10-10 10:30:00,0.90229,0.9023,0.90222,0.90222,11200000.0
2007-10-10 10:31:00,0.9024,0.90242,0.9023,0.90242,11200000.0
2007-10-10 10:32:00,0.90227,0.9023,0.90209,0.90223,12800000.0
2007-10-10 10:33:00,0.90221,0.90226,0.9021,0.90226,13200000.0
2007-10-10 10:34:00,0.90222,0.90225,0.90216,0.90225,12000000.0
2007-10-10 10:35:00,0.9022,0.90226,0.90204,0.90224,17600000.0
2007-10-10 10:36:00,0.90211,0.90225,0.90207,0.90214,13200000.0
2007-10-10 10:37:00,0.90202,0.90202,0.90192,0.90196,13200000.0
2007-10-10 10:38:00,0.90202,0.90206,0.90194,0.902,11200000.0
2007-10-10 10:39:00,0.90205,0.90209,0.90205,0.90209,12800000.0
2007-10-10 10:40:00,0.90199,0.90209,0.90199,0.90209,12800000.0
2007-10-10 10:41:00,0.90217,0.90234,0.90209,0.90234,14800000.0
2007-10-10 10:42:00,0.90226,0.90226,0.9021,0.90213,14400000.0
2007-10-10 10:43:00,0.90209,0.90217,0.90209,0.90211,11200000.0
2007-10-10 10:44:00,0.90208,0.90209,0.90189,0.90206,14400000.0
2007-10-10 10:45:00,0.90206,0.90217,0.90203,0.90217,11200000.0
2007-10-10 10:46:00,0.90206,0.90221,0.90206,0.90215,12800000.0
2007-10-10 10:47:00,0.90216,0.90233,0.9021,0.90233,12800000.0
2007-10-10 10:48:00,0.9022,0.9023,0.9022,0.90228,12200000.0
2007-10-10 10:49:00,0.90219,0.90227,0.90219,0.90226,16000000.0
2007-10-10 10:50:00,0.9022,0.90227,0.90217,0.90219,12800000.0
2007-10-10 10:51:00,0.9022,0.90226,0.90216,0.90216,12800000.0
2007-10-10 10:52:00,0.90228,0.90241,0.90228,0.90238,12800000.0
2007-10-10 10:53:00,0.9019,0.90218,0.9019,0.9019,11200000.0
2007-10-10 10:54:00,0.9022,0.90233,0.90213,0.90217,13200000.0
2007-10-10 10:55:00,0.90222,0.9023,0.90214,0.90214,12800000.0
2007-10-10 10:56:00,0.90231,0.90242,0.90229,0.90237,14400000.0
2007-10-10 10:57:00,0.90234,0.90234,0.90199,0.90221,11200000.0
2007-10-10 10:58:00,0.90231,0.90243,0.90231,0.90235,11200000.0
2007-10-10 10:59:00,0.90229,0.90238,0.90227,0.90227,17600000.0
2007-10-10 11:00:00,0.90218,0.90236,0.90218,0.90236,14400000.0
2007-10-10 11:01:00,0.90234,0.90234,0.90218,0.90218,16000000.0
2007-10-10 11:02:00,0.90212,0.90212,0.90204,0.90204,11200000.0
2007-10-10 11:03:00,0.90201,0.9023,0.90201,0.9023,11200000.0
2007-10-10 11:04:00,0.90234,0.90234,0.90205,0.90218,12800000.0
2007-10-10 11:05:00,0.90216,0.90216,0.90202,0.90202,11200000.0
2007-10-10 11:06:00,0.90203,0.90203,0.9019,0.90195,11200000.0
2007-10-10 11:07:00,0.90165,0.902,0.90165,0.902,12800000.0
2007-10-10 11:08:00,0.90214,0.90215,0.90185,0.90185,11200000.0
2007-10-10 11:09:00,0.90191,0.90197,0.90183,0.90188,11600000.0
2007-10-10 11:10:00,0.90195,0.90206,0.90195,0.90206,17600000.0
2007-10-10 11:11:00,0.90201,0.90201,0.90189,0.90196,17600000.0
2007-10-10 11:12:00,0.902,0.90203,0.90189,0.90203,17600000.0
2007-10-10 11:13:00,0.90199,0.9021,0.90199,0.90207,11200000.0
2007-10-10 11:14:00,0.90213,0.90219,0.90205,0.90215,12800000.0
2007-10-10 11:15:00,0.9023,0.90249,0.9023,0.90249,12800000.0
2007-10-10 11:16:00,0.90252,0.90252,0.90236,0.90236,16000000.0
2007-10-10 11:17:00,0.90238,0.90247,0.90234,0.90234,12800000.0
2007-10-10 11:18:00,0.90217,0.90233,0.90204,0.90233,13800000.0
2007-10-10 11:19:00,0.90234,0.90234,0.90199,0.90212,14400000.0
2007-10-10 11:20:00,0.90214,0.90225,0.90214,0.90215,11200000.0
2007-10-10 11:21:00,0.9023,0.90234,0.90222,0.90226,12200000.0
2007-10-10 11:22:00,0.9022,0.9022,0.90146,0.90205,17600000.0
2007-10-10 11:23:00,0.90204,0.90219,0.90204,0.90217,17600000.0
2007-10-10 11:24:00,0.90212,0.90216,0.90211,0.90212,12800000.0
2007-10-10 11:25:00,0.9022,0.90228,0.90208,0.90208,11200000.0
2007-10-10 11:26:00,0.90201,0.90201,0.90192,0.90198,11200000.0
2007-10-10 11:27:00,0.902,0.90204,0.90191,0.90204,12800000.0
2007-10-10 11:28:00,0.90194,0.90207,0.90192,0.90207,14400000.0
2007-10-10 11:29:00,0.90217,0.90217,0.90198,0.90198,12800000.0
2007-10-10 11:30:00,0.90215,0.90215,0.90202,0.90205,11200000.0
2007-10-10 11:31:00,0.90199,0.90207,0.90192,0.902,17600000.0
2007-10-10 11:32:00,0.90221,0.90246,0.90221,0.90243,11600000.0
2007-10-10 11:33:00,0.90229,0.90247,0.90222,0.90247,17600000.0
2007-10-10 11:34:00,0.9025,0.90251,0.90233,0.90249,12800000.0
2007-10-10 11:35:00,0.90252,0.90271,0.90252,0.90271,17600000.0
2007-10-10 11:36:00,0.90263,0.90265,0.9025,0.90256,11200000.0
2007-10-10 11:37:00,0.90256,0.90261,0.9025,0.90253,13200000.0
2007-10-10 11:38:00,0.90257,0.90277,0.90257,0.90277,11200000.0
2007-10-10 11:39:00,0.90271,0.90285,0.90271,0.90277,16000000.0
2007-10-10 11:40:00,0.90286,0.90293,0.90282,0.90285,12800000.0
2007-10-10 11:41:00,0.90293,0.90298,0.90282,0.90298,11200000.0
2007-10-10 11:42:00,0.90274,0.90291,0.90274,0.90287,11200000.0
2007-10-10 11:43:00,0.90243,0.90262,0.90175,0.90231,12600000.0
2007-10-10 11:44:00,0.90294,0.90294,0.90282,0.90286,14400000.0
2007-10-10 11:45:00,0.9029,0.9029,0.9028,0.90282,11600000.0
2007-10-10 11:46:00,0.90215,0.90259,0.90215,0.90245,14400000.0
2007-10-10 11:47:00,0.90282,0.90289,0.90279,0.90279,14400000.0
2007-10-10 11:48:00,0.90283,0.90292,0.9028,0.90289,14800000.0
2007-10-10 11:49:00,0.90288,0.90294,0.90285,0.90286,14400000.0
2007-10-10 11:50:00,0.90291,0.90302,0.90288,0.90288,12200000.0
2007-10-10 11:51:00,0.90303,0.90308,0.90299,0.90306,17600000.0
2007-10-10 11:52:00,0.90298,0.90305,0.90291,0.90305,12800000.0
2007-10-10 11:53:00,0.90299,0.90299,0.90291,0.90299,16000000.0
2007-10-10 11:54:00,0.90291,0.90299,0.90289,0.90299,12800000.0
2007-10-10 11:55:00,0.90272,0.90306,0.90272,0.90306,14400000.0
2007-10-10 11:56:00,0.90304,0.90314,0.90218,0.90312,12800000.0
2007-10-10 11:57:00,0.90323,0.90326,0.90317,0.90319,11200000.0
2007-10-10 11:58:00,0.90315,0.90323,0.90305,0.9032,17600000.0
2007-10-10 11:59:00,0.90322,0.90332,0.9031,0.90332,11200000.0
2007-10-10 12:00:00,0.90346,0.90354,0.90343,0.90348,17000000.0
2007-10-10 12:01:00,0.90361,0.90361,0.90337,0.90337,12800000.0
2007-10-10 12:02:00,0.9034,0.90353,0.9034,0.90341,13200000.0
2007-10-10 12:03:00,0.9034,0.90355,0.90338,0.90355,16000000.0
2007-10-10 12:04:00,0.90357,0.90361,0.90353,0.90361,10600000.0
2007-10-10 12:05:00,0.90344,0.90359,0.90344,0.90347,12800000.0
2007-10-10 12:06:00,0.90338,0.90348,0.90335,0.90347,16000000.0
2007-10-10 12:07:00,0.90337,0.90342,0.90332,0.90342,12800000.0
2007-10-10 12:08:00,0.90343,0.90353,0.90343,0.90353,16400000.0
2007-10-10 12:09:00,0.9036,0.90382,0.90357,0.90379,12800000.0
2007-10-10 12:10:00,0.90369,0.90381,0.90369,0.90381,16000000.0
2007-10-10 12:11:00,0.90381,0.90382,0.90361,0.90368,18000000.0
2007-10-10 12:12:00,0.90365,0.9038,0.90365,0.90372,11200000.0
2007-10-10 12:13:00,0.90371,0.90377,0.90369,0.9037,17600000.0
2007-10-10 12:14:00,0.90367,0.90367,0.9035,0.90356,16000000.0
2007-10-10 12:15:00,0.9035,0.9036,0.9035,0.9035,13200000.0
2007-10-10 12:16:00,0.90345,0.90347,0.90335,0.90347,16000000.0
2007-10-10 12:17:00,0.9036,0.90364,0.90353,0.90358,12800000.0
2007-10-10 12:18:00,0.90358,0.90358,0.90352,0.90352,13200000.0
2007-10-10 12:19:00,0.9036,0.90366,0.90357,0.9036,12800000.0
2007-10-10 12:20:00,0.90358,0.90373,0.90356,0.90373,14400000.0
2007-10-10 12:21:00,0.90383,0.90387,0.9038,0.90386,11200000.0
2007-10-10 12:22:00,0.90392,0.90392,0.90375,0.9039,17600000.0
2007-10-10 12:23:00,0.9039,0.90424,0.9039,0.90424,12800000.0
2007-10-10 12:24:00,0.90419,0.90419,0.90414,0.90416,11200000.0
2007-10-10 12:25:00,0.90412,0.90423,0.90405,0.90423,11600000.0
2007-10-10 12:26:00,0.90407,0.90411,0.90385,0.90385,11200000.0
2007-10-10 12:27:00,0.90347,0.90378,0.90347,0.90378,11200000.0
2007-10-10 12:28:00,0.90389,0.90397,0.90389,0.90394,14400000.0
2007-10-10 12:29:00,0.90395,0.90406,0.90392,0.90401,12800000.0
2007-10-10 12:30:00,0.90427,0.90429,0.90407,0.90407,12800000.0
2007-10-10 12:31:00,0.90398,0.90399,0.90388,0.90388,12200000.0
2007-10-10 12:32:00,0.90383,0.90383,0.90356,0.90356,12800000.0
2007-10-10 12:33:00,0.90348,0.90351,0.90333,0.90345,11200000.0
2007-10-10 12:34:00,0.9032,0.90323,0.90285,0.90322,17000000.0
2007-10-10 12:35:00,0.90328,0.90332,0.90322,0.90322,15400000.0
2007-10-10 12:36:00,0.90305,0.90317,0.90301,0.90314,17600000.0
2007-10-10 12:37:00,0.90322,0.90322,0.90297,0.90297,16400000.0
2007-10-10 12:38:00,0.90313,0.90313,0.90289,0.90299,12800000.0
2007-10-10 12:39:00,0.90282,0.90282,0.90272,0.90273,11200000.0
2007-10-10 12:40:00,0.90283,0.90292,0.90275,0.90275,14400000.0
2007-10-10 12:41:00,0.90261,0.90261,0.90242,0.90242,12600000.0
2007-10-10 12:42:00,0.90239,0.90248,0.90233,0.90248,11200000.0
2007-10-10 12:43:00,0.90241,0.9026,0.90241,0.90254,12800000.0
2007-10-10 12:44:00,0.90225,0.90225,0.90193,0.90205,12200000.0
2007-10-10 12:45:00,0.90222,0.90229,0.90215,0.90223,11200000.0
2007-10-10 12:46:00,0.90182,0.90199,0.90171,0.90199,11200000.0
2007-10-10 12:47:00,0.90235,0.90235,0.90212,0.90214,10600000.0
2007-10-10 12:48:00,0.9022,0.90223,0.90203,0.90212,16400000.0
2007-10-10 12:49:00,0.90214,0.90223,0.90214,0.90215,13200000.0
2007-10-10 12:50:00,0.90223,0.90234,0.90223,0.90233,17600000.0
2007-10-10 12:51:00,0.90229,0.90237,0.90217,0.90217,12800000.0
2007-10-10 12:52:00,0.9022,0.9022,0.90196,0.90196,12800000.0
2007-10-10 12:53:00,0.90187,0.90214,0.90143,0.90205,17600000.0
2007-10-10 12:54:00,0.90182,0.90192,0.90174,0.90174,11200000.0
2007-10-10 12:55:00,0.90135,0.90135,0.90124,0.90128,11600000.0
2007-10-10 12:56:00,0.90129,0.90152,0.90129,0.90145,12800000.0
2007-10-10 12:57:00,0.90141,0.90151,0.90052,0.9015,16000000.0
2007-10-10 12:58:00,0.90146,0.90156,0.90144,0.9015,11600000.0
2007-10-10 12:59:00,0.90172,0.90177,0.90151,0.90174,11200000.0
2007-10-10 13:00:00,0.90176,0.90176,0.9013,0.9013,16000000.0
2007-10-10 13:01:00,0.90148,0.90158,0.90148,0.90155,11200000.0
2007-10-10 13:02:00,0.90152,0.90164,0.90146,0.90146,16000000.0
2007-10-10 13:03:00,0.90138,0.9015,0.90138,0.9015,12800000.0
2007-10-10 13:04:00,0.90147,0.90148,0.90139,0.90147,11200000.0
2007-10-10 13:05:00,0.90152,0.90167,0.90152,0.90158,13200000.0
2007-10-10 13:06:00,0.90159,0.9017,0.90157,0.90157,16000000.0
2007-10-10 13:07:00,0.90166,0.90166,0.90155,0.90155,11200000.0
2007-10-10 13:08:00,0.90142,0.90154,0.90115,0.90152,14400000.0
2007-10-10 13:09:00,0.90175,0.90188,0.90174,0.90188,12800000.0
2007-10-10 13:10:00,0.90202,0.90209,0.90196,0.90198,11200000.0
2007-10-10 13:11:00,0.90199,0.90199,0.90184,0.90184,10600000.0
2007-10-10 13:12:00,0.90177,0.90191,0.90172,0.90191,12800000.0
2007-10-10 13:13:00,0.90184,0.90188,0.90176,0.90188,11600000.0
2007-10-10 13:14:00,0.90191,0.90214,0.90183,0.90214,11200000.0
2007-10-10 13:15:00,0.90215,0.90228,0.90215,0.90227,13200000.0
2007-10-10 13:16:00,0.90235,0.90242,0.9022,0.90242,11200000.0
2007-10-10 13:17:00,0.90239,0.90239,0.90207,0.90207,12800000.0
2007-10-10 13:18:00,0.90217,0.90221,0.90213,0.90215,11200000.0
2007-10-10 13:19:00,0.90204,0.90215,0.90204,0.9021,11200000.0
2007-10-10 13:20:00,0.90211,0.90213,0.90205,0.90207,14400000.0
2007-10-10 13:21:00,0.90209,0.90214,0.90205,0.90214,12800000.0
2007-10-10 13:22:00,0.9018,0.90181,0.90155,0.90155,17600000.0
2007-10-10 13:23:00,0.90183,0.90196,0.90183,0.9019,14400000.0
2007-10-10 13:24:00,0.90185,0.90185,0.9017,0.90173,16000000.0
2007-10-10 13:25:00,0.90163,0.90163,0.90136,0.90148,16000000.0
2007-10-10 13:26:00,0.90164,0.90179,0.90164,0.90169,14400000.0
2007-10-10 13:27:00,0.90185,0.9019,0.90179,0.9019,12800000.0
2007-10-10 13:28:00,0.90181,0.90181,0.90175,0.90175,10600000.0
2007-10-10 13:29:00,0.90184,0.90191,0.90184,0.90184,11200000.0
2007-10-10 13:30:00,0.90179,0.90181,0.90171,0.90179,19600000.0
2007-10-10 13:31:00,0.90179,0.90179,0.90144,0.90144,14400000.0
2007-10-10 13:32:00,0.9014,0.9014,0.90133,0.90139,14400000.0
2007-10-10 13:33:00,0.90125,0.90125,0.9011,0.90123,22800000.0
2007-10-10 13:34:00,0.90124,0.90133,0.90114,0.90133,33600000.0
2007-10-10 13:35:00,0.90134,0.90134,0.90124,0.90131,27200000.0
2007-10-10 13:36:00,0.90134,0.90144,0.90133,0.90133,28800000.0
2007-10-10 13:37:00,0.9014,0.9015,0.9014,0.90148,14400000.0
2007-10-10 13:38:00,0.90139,0.90139,0.90125,0.9013,33600000.0
2007-10-10 13:39:00,0.90128,0.90132,0.90126,0.90132,20800000.0
2007-10-10 13:40:00,0.9013,0.90135,0.90118,0.90118,43600000.0
2007-10-10 13:41:00,0.9009,0.9009,0.90063,0.90063,18000000.0
2007-10-10 13:42:00,0.90051,0.90059,0.90035,0.90042,17600000.0
2007-10-10 13:43:00,0.9005,0.9005,0.90039,0.9004,31200000.0
2007-10-10 13:44:00,0.9004,0.90062,0.90035,0.90062,32000000.0
2007-10-10 13:45:00,0.90069,0.90069,0.90054,0.90054,23400000.0
2007-10-10 13:46:00,0.90047,0.90069,0.90047,0.90055,19200000.0
2007-10-10 13:47:00,0.90064,0.90079,0.90064,0.90079,16400000.0
2007-10-10 13:48:00,0.90098,0.9011,0.90098,0.90102,33600000.0
2007-10-10 13:49:00,0.90099,0.90099,0.90094,0.90094,28800000.0
2007-10-10 13:50:00,0.90103,0.90113,0.90103,0.90113,11200000.0
2007-10-10 13:51:00,0.90103,0.90103,0.90091,0.90096,29200000.0
2007-10-10 13:52:00,0.90095,0.90108,0.90092,0.90108,41600000.0
2007-10-10 13:53:00,0.90118,0.90118,0.90089,0.90107,29200000.0
2007-10-10 13:54:00,0.90111,0.90118,0.90109,0.90118,46800000.0
2007-10-10 13:55:00,0.90116,0.90116,0.90101,0.90101,20800000.0
2007-10-10 13:56:00,0.90097,0.90104,0.90096,0.90104,22400000.0
2007-10-10 13:57:00,0.90103,0.90103,0.90071,0.90071,37800000.0
2007-10-10 13:58:00,0.90069,0.90088,0.90061,0.90061,19200000.0
2007-10-10 13:59:00,0.90046,0.90046,0.90023,0.90023,28800000.0
2007-10-10 14:00:00,0.90029,0.90029,0.90013,0.90013,56400000.0
2007-10-10 14:01:00,0.90024,0.90034,0.90024,0.90031,41600000.0
2007-10-10 14:02:00,0.90041,0.90041,0.90033,0.90038,22400000.0
2007-10-10 14:03:00,0.90031,0.90035,0.90023,0.90023,19200000.0
2007-10-10 14:04:00,0.90031,0.90037,0.9003,0.90037,32400000.0
2007-10-10 14:05:00,0.90033,0.90038,0.90033,0.90038,36800000.0
2007-10-10 14:06:00,0.90016,0.90028,0.90013,0.90028,11200000.0
2007-10-10 14:07:00,0.90039,0.9005,0.90039,0.90043,36800000.0
2007-10-10 14:08:00,0.90048,0.90084,0.90048,0.90076,28800000.0
2007-10-10 14:09:00,0.90101,0.90112,0.90099,0.90107,36200000.0
2007-10-10 14:10:00,0.90103,0.90103,0.9008,0.9008,34600000.0
2007-10-10 14:11:00,0.90077,0.90089,0.90077,0.90082,12800000.0
2007-10-10 14:12:00,0.90088,0.9009,0.9008,0.90083,41600000.0
2007-10-10 14:13:00,0.90083,0.90083,0.90062,0.90066,12800000.0
2007-10-10 14:14:00,0.90063,0.90079,0.90063,0.90072,12800000.0
2007-10-10 14:15:00,0.90041,0.90057,0.90041,0.90057,27200000.0
2007-10-10 14:16:00,0.90045,0.90059,0.90039,0.90059,40000000.0
2007-10-10 14:17:00,0.90065,0.90073,0.90065,0.90073,37800000.0
2007-10-10 14:18:00,0.90082,0.90086,0.90074,0.90086,30400000.0
2007-10-10 14:19:00,0.90085,0.90096,0.90082,0.90091,49600000.0
2007-10-10 14:20:00,0.90109,0.90109,0.90078,0.9008,13800000.0
2007-10-10 14:21:00,0.90093,0.90105,0.90084,0.90084,43200000.0
2007-10-10 14:22:00,0.90086,0.90103,0.90082,0.90082,17600000.0
2007-10-10 14:23:00,0.90085,0.90087,0.90075,0.90075,46400000.0
2007-10-10 14:24:00,0.90076,0.90089,0.90074,0.90089,16000000.0
2007-10-10 14:25:00,0.90093,0.90093,0.90075,0.90081,17600000.0
2007-10-10 14:26:00,0.90067,0.90067,0.90039,0.9004,24000000.0
2007-10-10 14:27:00,0.90033,0.90056,0.90033,0.90056,42000000.0
2007-10-10 14:28:00,0.90052,0.9006,0.90044,0.9006,12800000.0
2007-10-10 14:29:00,0.90058,0.90063,0.90039,0.90061,11200000.0
2007-10-10 14:30:00,0.9006,0.9006,0.90045,0.90058,40000000.0
2007-10-10 14:31:00,0.90055,0.90062,0.90055,0.9006,57800000.0
2007-10-10 14:32:00,0.9007,0.90071,0.90059,0.90061,49600000.0
2007-10-10 14:33:00,0.90065,0.9007,0.9005,0.9005,30400000.0
2007-10-10 14:34:00,0.90054,0.90063,0.90048,0.90063,30400000.0
2007-10-10 14:35:00,0.90049,0.90058,0.90049,0.90055,35600000.0
2007-10-10 14:36:00,0.90058,0.90072,0.90058,0.90062,16000000.0
2007-10-10 14:37:00,0.90067,0.90067,0.90053,0.90057,52800000.0
2007-10-10 14:38:00,0.90071,0.90083,0.90071,0.90083,65000000.0
2007-10-10 14:39:00,0.90089,0.90098,0.9008,0.9008,12800000.0
2007-10-10 14:40:00,0.90053,0.90053,0.90036,0.90036,58000000.0
2007-10-10 14:41:00,0.90028,0.9003,0.90018,0.90019,67600000.0
2007-10-10 14:42:00,0.90036,0.90056,0.90036,0.90056,37200000.0
2007-10-10 14:43:00,0.90065,0.90075,0.90065,0.90075,30800000.0
2007-10-10 14:44:00,0.90085,0.90089,0.90076,0.90081,52800000.0
2007-10-10 14:45:00,0.90076,0.90083,0.90074,0.90083,44800000.0
2007-10-10 14:46:00,0.90091,0.90098,0.90091,0.90098,25000000.0
2007-10-10 14:47:00,0.90092,0.90092,0.90044,0.90048,12200000.0
2007-10-10 14:48:00,0.90097,0.90105,0.90053,0.90053,24000000.0
2007-10-10 14:49:00,0.90047,0.90057,0.90044,0.90057,44800000.0
2007-10-10 14:50:00,0.90061,0.90066,0.90061,0.90065,38400000.0
2007-10-10 14:51:00,0.90073,0.90073,0.90067,0.90067,33600000.0
2007-10-10 14:52:00,0.9007,0.9007,0.90033,0.90033,20600000.0
2007-10-10 14:53:00,0.90027,0.90042,0.90025,0.90041,20800000.0
2007-10-10 14:54:00,0.90007,0.90037,0.90007,0.90037,18600000.0
2007-10-10 14:55:00,0.90039,0.90039,0.89988,0.89988,13200000.0
2007-10-10 14:56:00,0.90032,0.90032,0.90024,0.90027,24000000.0
2007-10-10 14:57:00,0.9003,0.9003,0.90022,0.90024,19200000.0
2007-10-10 14:58:00,0.90028,0.90038,0.90022,0.90038,35600000.0
2007-10-10 14:59:00,0.90044,0.90047,0.90041,0.90047,11200000.0
2007-10-10 15:00:00,0.90048,0.90055,0.90043,0.90055,13200000.0
2007-10-10 15:01:00,0.9005,0.90061,0.90047,0.90061,21200000.0
2007-10-10 15:02:00,0.9006,0.9006,0.90039,0.9004,37200000.0
2007-10-10 15:03:00,0.90046,0.90046,0.90038,0.90038,32000000.0
2007-10-10 15:04:00,0.90026,0.9003,0.90007,0.90007,51200000.0
2007-10-10 15:05:00,0.90002,0.90018,0.90001,0.90011,38400000.0
2007-10-10 15:06:00,0.90016,0.90049,0.90016,0.90049,14400000.0
2007-10-10 15:07:00,0.90046,0.90058,0.90046,0.90058,25600000.0
2007-10-10 15:08:00,0.90074,0.90079,0.90071,0.90074,12800000.0
2007-10-10 15:09:00,0.90065,0.90065,0.89988,0.90033,16000000.0
2007-10-10 15:10:00,0.90032,0.90053,0.90029,0.90053,43200000.0
2007-10-10 15:11:00,0.90044,0.90053,0.90035,0.90035,46600000.0
2007-10-10 15:12:00,0.89963,0.90019,0.89963,0.89974,30200000.0
2007-10-10 15:13:00,0.90027,0.90035,0.90018,0.90018,64200000.0
2007-10-10 15:14:00,0.90016,0.90023,0.90008,0.90008,43200000.0
2007-10-10 15:15:00,0.9,0.90007,0.89974,0.8998,43200000.0
2007-10-10 15:16:00,0.89972,0.89975,0.89969,0.89973,11200000.0
2007-10-10 15:17:00,0.89975,0.89979,0.89968,0.89975,14400000.0
2007-10-10 15:18:00,0.89998,0.89998,0.89989,0.89998,14400000.0
2007-10-10 15:19:00,0.90007,0.90031,0.90007,0.90031,14400000.0
2007-10-10 15:20:00,0.90034,0.90034,0.90021,0.90032,24400000.0
2007-10-10 15:21:00,0.90047,0.9006,0.90047,0.9006,26600000.0
2007-10-10 15:22:00,0.90056,0.90091,0.90056,0.90091,32000000.0
2007-10-10 15:23:00,0.90087,0.90098,0.90084,0.9009,54800000.0
2007-10-10 15:24:00,0.90097,0.90097,0.90085,0.90085,25600000.0
2007-10-10 15:25:00,0.90092,0.90105,0.90089,0.90105,14800000.0
2007-10-10 15:26:00,0.90104,0.9011,0.901,0.9011,32400000.0
2007-10-10 15:27:00,0.90106,0.90113,0.90091,0.90091,32000000.0
2007-10-10 15:28:00,0.9009,0.90097,0.90088,0.90097,68800000.0
2007-10-10 15:29:00,0.90095,0.90111,0.90007,0.90111,44800000.0
2007-10-10 15:30:00,0.90031,0.90167,0.90031,0.90087,80400000.0
2007-10-10 15:31:00,0.90079,0.90091,0.90079,0.90085,70400000.0
2007-10-10 15:32:00,0.90096,0.90099,0.90079,0.90082,46200000.0
2007-10-10 15:33:00,0.9008,0.9008,0.90071,0.90071,28200000.0
2007-10-10 15:34:00,0.90072,0.90084,0.90072,0.90084,25400000.0
2007-10-10 15:35:00,0.90098,0.90114,0.90098,0.90109,48000000.0
2007-10-10 15:36:00,0.90114,0.90121,0.90109,0.90109,28800000.0
2007-10-10 15:37:00,0.90111,0.90113,0.90093,0.90107,16000000.0
2007-10-10 15:38:00,0.90107,0.90107,0.90095,0.90097,64800000.0
2007-10-10 15:39:00,0.90101,0.90108,0.90092,0.90098,42000000.0
2007-10-10 15:40:00,0.90087,0.90094,0.90087,0.90094,36800000.0
2007-10-10 15:41:00,0.90095,0.90095,0.90083,0.90086,49600000.0
2007-10-10 15:42:00,0.90085,0.90085,0.90079,0.90079,49400000.0
2007-10-10 15:43:00,0.90085,0.90087,0.90074,0.90074,35600000.0
2007-10-10 15:44:00,0.90073,0.90088,0.90069,0.90069,35600000.0
2007-10-10 15:45:00,0.90072,0.90086,0.90072,0.90074,17600000.0
2007-10-10 15:46:00,0.90074,0.90091,0.90074,0.90089,17600000.0
2007-10-10 15:47:00,0.9007,0.90073,0.90067,0.90072,40600000.0
2007-10-10 15:48:00,0.90084,0.90103,0.90084,0.90103,34000000.0
2007-10-10 15:49:00,0.9009,0.9009,0.90069,0.90069,16000000.0
2007-10-10 15:50:00,0.90063,0.90078,0.90063,0.90073,12800000.0
2007-10-10 15:51:00,0.90069,0.90069,0.90059,0.90062,11200000.0
2007-10-10 15:52:00,0.90053,0.90053,0.90037,0.90037,14800000.0
2007-10-10 15:53:00,0.9004,0.90079,0.9004,0.90079,22400000.0
2007-10-10 15:54:00,0.90083,0.90083,0.90057,0.90065,28800000.0
2007-10-10 15:55:00,0.90055,0.90098,0.90055,0.90098,17600000.0
2007-10-10 15:56:00,0.90108,0.90133,0.90108,0.90133,50600000.0
2007-10-10 15:57:00,0.90115,0.90115,0.90094,0.90106,16000000.0
2007-10-10 15:58:00,0.90105,0.90112,0.90105,0.90112,25600000.0
2007-10-10 15:59:00,0.90114,0.90114,0.90109,0.90111,33000000.0
2007-10-10 16:00:00,0.90114,0.90116,0.90101,0.90101,62800000.0
2007-10-10 16:01:00,0.90099,0.90099,0.90087,0.90087,38400000.0
2007-10-10 16:02:00,0.90083,0.90083,0.90074,0.90082,33400000.0
2007-10-10 16:03:00,0.9006,0.90072,0.90032,0.90072,52800000.0
2007-10-10 16:04:00,0.90101,0.90102,0.90089,0.901,52000000.0
2007-10-10 16:05:00,0.90095,0.90095,0.90077,0.90077,35200000.0
2007-10-10 16:06:00,0.90059,0.90069,0.90059,0.90068,41600000.0
2007-10-10 16:07:00,0.9006,0.90061,0.90028,0.90028,36600000.0
2007-10-10 16:08:00,0.90024,0.90032,0.90024,0.90029,44800000.0
2007-10-10 16:09:00,0.90028,0.90044,0.90024,0.90039,41600000.0
2007-10-10 16:10:00,0.90032,0.90032,0.90012,0.90017,55800000.0
2007-10-10 16:11:00,0.90018,0.90022,0.90013,0.90022,20800000.0
2007-10-10 16:12:00,0.90015,0.90015,0.90001,0.90003,38800000.0
2007-10-10 16:13:00,0.90011,0.90016,0.90011,0.90016,47200000.0
2007-10-10 16:14:00,0.90018,0.90023,0.90017,0.90023,44200000.0
2007-10-10 16:15:00,0.90024,0.90024,0.89999,0.90003,52800000.0
2007-10-10 16:16:00,0.90011,0.90032,0.90006,0.90027,11200000.0
2007-10-10 16:17:00,0.90038,0.90046,0.90036,0.90036,32800000.0
2007-10-10 16:18:00,0.90045,0.90051,0.90041,0.9005,54400000.0
2007-10-10 16:19:00,0.90052,0.90052,0.90042,0.90042,18600000.0
2007-10-10 16:20:00,0.90035,0.90035,0.90024,0.90027,11600000.0
2007-10-10 16:21:00,0.90033,0.90038,0.90029,0.90038,41000000.0
2007-10-10 16:22:00,0.89983,0.90034,0.89983,0.90025,46800000.0
2007-10-10 16:23:00,0.90049,0.90055,0.9004,0.90055,68200000.0
2007-10-10 16:24:00,0.90056,0.90059,0.90045,0.90059,32000000.0
2007-10-10 16:25:00,0.90046,0.90051,0.90043,0.90043,33600000.0
2007-10-10 16:26:00,0.90061,0.90061,0.90045,0.90052,30400000.0
2007-10-10 16:27:00,0.90078,0.90085,0.9007,0.90085,46400000.0
2007-10-10 16:28:00,0.90093,0.90105,0.90093,0.90105,32400000.0
2007-10-10 16:29:00,0.90109,0.90109,0.90102,0.90102,29200000.0
2007-10-10 16:30:00,0.9006,0.90067,0.90019,0.90067,44800000.0
2007-10-10 16:31:00,0.90096,0.90099,0.90094,0.90096,9600000.0
2007-10-10 16:32:00,0.90082,0.90082,0.9006,0.90071,53200000.0
2007-10-10 16:33:00,0.90073,0.90092,0.90073,0.90092,16000000.0
2007-10-10 16:34:00,0.90089,0.90108,0.90089,0.90097,48000000.0
2007-10-10 16:35:00,0.90085,0.90085,0.90058,0.90058,64400000.0
2007-10-10 16:36:00,0.90054,0.90072,0.90045,0.90071,11200000.0
2007-10-10 16:37:00,0.90065,0.90072,0.90062,0.90072,59200000.0
2007-10-10 16:38:00,0.9005,0.90053,0.90026,0.90053,38400000.0
2007-10-10 16:39:00,0.90081,0.90081,0.90059,0.90066,53200000.0
2007-10-10 16:40:00,0.90058,0.90084,0.90058,0.90082,72000000.0
2007-10-10 16:41:00,0.90093,0.90093,0.90067,0.90078,11200000.0
2007-10-10 16:42:00,0.90097,0.90104,0.90094,0.90099,16000000.0
2007-10-10 16:43:00,0.9009,0.9009,0.9008,0.9008,8000000.0
2007-10-10 16:44:00,0.90077,0.90086,0.90076,0.90086,14400000.0
2007-10-10 16:45:00,0.90092,0.90092,0.90069,0.9007,54800000.0
2007-10-10 16:46:00,0.90079,0.90084,0.90074,0.90074,91400000.0
2007-10-10 16:47:00,0.9007,0.90088,0.90066,0.90088,67600000.0
2007-10-10 16:48:00,0.90094,0.90105,0.90084,0.90105,60800000.0
2007-10-10 16:49:00,0.90096,0.90103,0.90093,0.90103,42600000.0
2007-10-10 16:50:00,0.90103,0.90103,0.9009,0.90097,62400000.0
2007-10-10 16:51:00,0.90089,0.90098,0.90089,0.90098,32000000.0
2007-10-10 16:52:00,0.90095,0.90095,0.90087,0.90087,11200000.0
2007-10-10 16:53:00,0.90088,0.90088,0.9008,0.90081,33600000.0
2007-10-10 16:54:00,0.9006,0.90067,0.9006,0.90061,20800000.0
2007-10-10 16:55:00,0.90068,0.90082,0.90068,0.90074,40000000.0
2007-10-10 16:56:00,0.90086,0.90087,0.90079,0.90082,44800000.0
2007-10-10 16:57:00,0.90073,0.90078,0.90071,0.90071,14800000.0
2007-10-10 16:58:00,0.90072,0.90073,0.90061,0.9007,54800000.0
2007-10-10 16:59:00,0.90061,0.90079,0.90061,0.90079,43200000.0
2007-10-10 17:00:00,0.90079,0.90079,0.90066,0.90072,46400000.0
2007-10-10 17:01:00,0.90085,0.90095,0.90077,0.9009,49600000.0
2007-10-10 17:02:00,0.90099,0.90105,0.90096,0.901,42000000.0
2007-10-10 17:03:00,0.901,0.901,0.90086,0.9009,50400000.0
2007-10-10 17:04:00,0.90087,0.901,0.90087,0.90089,44200000.0
2007-10-10 17:05:00,0.90096,0.90096,0.90089,0.90092,38400000.0
2007-10-10 17:06:00,0.901,0.90112,0.90088,0.90112,68800000.0
2007-10-10 17:07:00,0.90118,0.90146,0.90118,0.90146,41800000.0
2007-10-10 17:08:00,0.90156,0.90156,0.90138,0.90142,16000000.0
2007-10-10 17:09:00,0.90138,0.90148,0.90128,0.9014,18000000.0
2007-10-10 17:10:00,0.90139,0.90139,0.90131,0.90131,12800000.0
2007-10-10 17:11:00,0.90142,0.90142,0.90136,0.90136,35600000.0
2007-10-10 17:12:00,0.9014,0.90151,0.90136,0.90146,25600000.0
2007-10-10 17:13:00,0.90154,0.90156,0.90147,0.90151,36800000.0
2007-10-10 17:14:00,0.90153,0.90157,0.90153,0.90155,36000000.0
2007-10-10 17:15:00,0.90159,0.9017,0.90159,0.90169,13800000.0
2007-10-10 17:16:00,0.90185,0.90188,0.90176,0.90176,32800000.0
2007-10-10 17:17:00,0.90152,0.90155,0.90118,0.90124,32000000.0
2007-10-10 17:18:00,0.90172,0.90172,0.90155,0.90163,12800000.0
2007-10-10 17:19:00,0.90176,0.90194,0.90176,0.90185,12800000.0
2007-10-10 17:20:00,0.90176,0.90176,0.90166,0.90166,20800000.0
2007-10-10 17:21:00,0.90171,0.90171,0.9016,0.90161,28800000.0
2007-10-10 17:22:00,0.90166,0.90173,0.90166,0.90172,25600000.0
2007-10-10 17:23:00,0.9019,0.90201,0.9018,0.90201,17600000.0
2007-10-10 17:24:00,0.90196,0.90196,0.90188,0.90194,30400000.0
2007-10-10 17:25:00,0.90196,0.90201,0.90187,0.90201,33600000.0
2007-10-10 17:26:00,0.90193,0.90193,0.90171,0.90171,20800000.0
2007-10-10 17:27:00,0.90187,0.90189,0.90178,0.90179,54200000.0
2007-10-10 17:28:00,0.90174,0.90192,0.90174,0.90192,48000000.0
2007-10-10 17:29:00,0.9018,0.90209,0.9018,0.90209,43000000.0
2007-10-10 17:30:00,0.90223,0.9023,0.90223,0.90226,50000000.0
2007-10-10 17:31:00,0.90236,0.90242,0.90233,0.90238,64600000.0
2007-10-10 17:32:00,0.90228,0.90228,0.90192,0.90192,61800000.0
2007-10-10 17:33:00,0.90172,0.90191,0.90172,0.90186,92800000.0
2007-10-10 17:34:00,0.90172,0.90179,0.90159,0.90171,100800000.0
2007-10-10 17:35:00,0.90182,0.90182,0.90172,0.9018,66600000.0
2007-10-10 17:36:00,0.90172,0.90196,0.90172,0.90194,74400000.0
2007-10-10 17:37:00,0.90206,0.90206,0.90187,0.9019,12800000.0
2007-10-10 17:38:00,0.90195,0.90195,0.90185,0.90185,38400000.0
2007-10-10 17:39:00,0.90198,0.90198,0.9018,0.90182,12200000.0
2007-10-10 17:40:00,0.90167,0.90169,0.90156,0.90169,59200000.0
2007-10-10 17:41:00,0.90153,0.90171,0.90153,0.90159,13200000.0
2007-10-10 17:42:00,0.90144,0.90165,0.90144,0.90152,56000000.0
2007-10-10 17:43:00,0.90149,0.90155,0.90145,0.90155,49400000.0
2007-10-10 17:44:00,0.9016,0.90173,0.9016,0.90162,49600000.0
2007-10-10 17:45:00,0.9016,0.90165,0.90152,0.90154,69200000.0
2007-10-10 17:46:00,0.90129,0.90135,0.90122,0.90122,16400000.0
2007-10-10 17:47:00,0.90118,0.90119,0.9002,0.90108,14400000.0
2007-10-10 17:48:00,0.90098,0.90108,0.90098,0.90108,103800000.0
2007-10-10 17:49:00,0.9011,0.90136,0.90108,0.90132,102400000.0
2007-10-10 17:50:00,0.90151,0.90159,0.90151,0.90153,72400000.0
2007-10-10 17:51:00,0.90142,0.90143,0.90128,0.90132,71200000.0
2007-10-10 17:52:00,0.90131,0.90131,0.9011,0.90112,11200000.0
2007-10-10 17:53:00,0.90119,0.90131,0.90112,0.90131,52200000.0
2007-10-10 17:54:00,0.90135,0.90138,0.90127,0.90138,53200000.0
2007-10-10 17:55:00,0.90145,0.90145,0.90129,0.90139,14400000.0
2007-10-10 17:56:00,0.90146,0.90147,0.90134,0.90147,54800000.0
2007-10-10 17:57:00,0.90145,0.90149,0.9014,0.90147,56400000.0
2007-10-10 17:58:00,0.90148,0.90148,0.90132,0.90132,62400000.0
2007-10-10 17:59:00,0.9013,0.90137,0.90129,0.90132,80000000.0
2007-10-10 18:00:00,0.90136,0.90148,0.90136,0.90146,65600000.0
2007-10-10 18:01:00,0.90151,0.90158,0.90151,0.90158,10600000.0
2007-10-10 18:02:00,0.9015,0.9015,0.90128,0.90128,41400000.0
2007-10-10 18:03:00,0.90123,0.90132,0.90123,0.90132,65000000.0
2007-10-10 18:04:00,0.90124,0.90132,0.90124,0.90132,49600000.0
2007-10-10 18:05:00,0.90131,0.90138,0.90123,0.90135,51200000.0
2007-10-10 18:06:00,0.9015,0.9015,0.90129,0.90129,59600000.0
2007-10-10 18:07:00,0.90129,0.90139,0.90124,0.90137,70800000.0
2007-10-10 18:08:00,0.90143,0.90149,0.90141,0.90144,87600000.0
2007-10-10 18:09:00,0.90138,0.90145,0.90134,0.90145,52200000.0
2007-10-10 18:10:00,0.90135,0.90135,0.90124,0.90126,52800000.0
2007-10-10 18:11:00,0.90141,0.90145,0.90138,0.90138,11200000.0
2007-10-10 18:12:00,0.90135,0.90147,0.90135,0.90147,22800000.0
2007-10-10 18:13:00,0.90148,0.90148,0.9014,0.9014,30400000.0
2007-10-10 18:14:00,0.90145,0.9015,0.90141,0.9015,14400000.0
2007-10-10 18:15:00,0.90152,0.90152,0.90142,0.90142,17600000.0
2007-10-10 18:16:00,0.90112,0.90117,0.90106,0.90114,11600000.0
2007-10-10 18:17:00,0.90116,0.90116,0.90097,0.90097,76800000.0
2007-10-10 18:18:00,0.90092,0.90093,0.90086,0.90086,52000000.0
2007-10-10 18:19:00,0.90073,0.90096,0.90073,0.9009,72000000.0
2007-10-10 18:20:00,0.90106,0.90113,0.90101,0.90109,63800000.0
2007-10-10 18:21:00,0.90113,0.90113,0.90104,0.90104,36000000.0
2007-10-10 18:22:00,0.90109,0.90115,0.90105,0.90114,46800000.0
2007-10-10 18:23:00,0.90111,0.90111,0.90092,0.90107,12800000.0
2007-10-10 18:24:00,0.90114,0.9012,0.901,0.9012,73000000.0
2007-10-10 18:25:00,0.90123,0.90137,0.90117,0.90137,51200000.0
2007-10-10 18:26:00,0.90139,0.90154,0.90126,0.90154,42400000.0
2007-10-10 18:27:00,0.90151,0.90151,0.90129,0.90129,11600000.0
2007-10-10 18:28:00,0.90152,0.9016,0.90144,0.90158,11200000.0
2007-10-10 18:29:00,0.90158,0.90171,0.90154,0.90154,30200000.0
2007-10-10 18:30:00,0.90147,0.90151,0.90146,0.90151,16400000.0
2007-10-10 18:31:00,0.90156,0.90166,0.90156,0.90162,53200000.0
2007-10-10 18:32:00,0.90166,0.90171,0.90163,0.90168,84800000.0
2007-10-10 18:33:00,0.90171,0.90174,0.90163,0.90165,12800000.0
2007-10-10 18:34:00,0.90158,0.90163,0.90156,0.9016,42400000.0
2007-10-10 18:35:00,0.90152,0.90158,0.90146,0.90151,38200000.0
2007-10-10 18:36:00,0.90158,0.90158,0.90144,0.90148,12800000.0
2007-10-10 18:37:00,0.90102,0.90114,0.90086,0.90114,11200000.0
2007-10-10 18:38:00,0.90142,0.90151,0.90142,0.90148,62200000.0
2007-10-10 18:39:00,0.90157,0.90165,0.90154,0.90155,51200000.0
2007-10-10 18:40:00,0.90154,0.90154,0.90144,0.90149,12800000.0
2007-10-10 18:41:00,0.90146,0.90151,0.90137,0.9015,83600000.0
2007-10-10 18:42:00,0.90151,0.90155,0.90148,0.90155,33600000.0
2007-10-10 18:43:00,0.90163,0.90179,0.90163,0.90172,11200000.0
2007-10-10 18:44:00,0.90161,0.90162,0.90148,0.90162,36800000.0
2007-10-10 18:45:00,0.90163,0.90163,0.90067,0.90157,12800000.0
2007-10-10 18:46:00,0.90156,0.90173,0.90148,0.90169,12800000.0
2007-10-10 18:47:00,0.90182,0.90183,0.90177,0.90177,57400000.0
2007-10-10 18:48:00,0.90175,0.90177,0.90172,0.90174,11200000.0
2007-10-10 18:49:00,0.90152,0.90152,0.90127,0.90145,42000000.0
2007-10-10 18:50:00,0.90184,0.90184,0.9016,0.9016,48000000.0
2007-10-10 18:51:00,0.90155,0.90155,0.90139,0.90139,18000000.0
2007-10-10 18:52:00,0.90098,0.90148,0.90098,0.90123,16000000.0
2007-10-10 18:53:00,0.90156,0.90164,0.90152,0.90154,39400000.0
2007-10-10 18:54:00,0.90158,0.90162,0.90157,0.90157,24000000.0
2007-10-10 18:55:00,0.90165,0.90172,0.9016,0.90162,30400000.0
2007-10-10 18:56:00,0.90105,0.90113,0.90098,0.90098,25000000.0
2007-10-10 18:57:00,0.90173,0.90178,0.90161,0.90161,22400000.0
2007-10-10 18:58:00,0.90154,0.90154,0.90144,0.90154,19200000.0
2007-10-10 18:59:00,0.90123,0.90123,0.9012,0.9012,47800000.0
2007-10-10 19:00:00,0.90167,0.90168,0.90164,0.90164,25000000.0
2007-10-10 19:01:00,0.9016,0.90183,0.9016,0.90183,17000000.0
2007-10-10 19:02:00,0.90146,0.9017,0.90129,0.90129,17000000.0
2007-10-10 19:03:00,0.90188,0.90194,0.90188,0.90194,20800000.0
2007-10-10 19:04:00,0.90191,0.90191,0.90179,0.90187,52800000.0
2007-10-10 19:05:00,0.90184,0.90184,0.90171,0.90177,27600000.0
2007-10-10 19:06:00,0.90162,0.90162,0.90139,0.90139,67000000.0
2007-10-10 19:07:00,0.90138,0.90149,0.90138,0.9014,52800000.0
2007-10-10 19:08:00,0.90121,0.9013,0.9012,0.90121,16000000.0
2007-10-10 19:09:00,0.90114,0.90115,0.90083,0.90093,16000000.0
2007-10-10 19:10:00,0.90141,0.90141,0.90132,0.90132,8000000.0
2007-10-10 19:11:00,0.90126,0.90132,0.90121,0.9013,51600000.0
2007-10-10 19:12:00,0.90125,0.90132,0.90102,0.90102,12800000.0
2007-10-10 19:13:00,0.90104,0.90104,0.90093,0.90101,16000000.0
2007-10-10 19:14:00,0.90097,0.90097,0.90067,0.90067,14800000.0
2007-10-10 19:15:00,0.90067,0.90072,0.90065,0.90072,27200000.0
2007-10-10 19:16:00,0.90075,0.9008,0.90065,0.90069,11200000.0
2007-10-10 19:17:00,0.90073,0.90073,0.90057,0.90059,13200000.0
2007-10-10 19:18:00,0.9005,0.90061,0.90046,0.90046,14800000.0
2007-10-10 19:19:00,0.9006,0.90067,0.90052,0.90061,17600000.0
2007-10-10 19:20:00,0.90052,0.90052,0.90028,0.90043,14400000.0
2007-10-10 19:21:00,0.9004,0.90046,0.9003,0.9003,12800000.0
2007-10-10 19:22:00,0.90027,0.90034,0.90024,0.90026,14400000.0
2007-10-10 19:23:00,0.90021,0.90024,0.90008,0.90008,20800000.0
2007-10-10 19:24:00,0.90011,0.9003,0.90011,0.9003,54800000.0
2007-10-10 19:25:00,0.90035,0.90035,0.89986,0.89986,11200000.0
2007-10-10 19:26:00,0.89979,0.89993,0.89979,0.89979,17000000.0
2007-10-10 19:27:00,0.89994,0.89994,0.89966,0.89966,11200000.0
2007-10-10 19:28:00,0.89966,0.89971,0.89965,0.89969,14400000.0
2007-10-10 19:29:00,0.89935,0.89972,0.89935,0.89972,40000000.0
2007-10-10 19:30:00,0.89988,0.90004,0.89985,0.89985,36800000.0
2007-10-10 19:31:00,0.89994,0.89994,0.89973,0.89973,14400000.0
2007-10-10 19:32:00,0.89982,0.90002,0.89982,0.90002,12800000.0
2007-10-10 19:33:00,0.89986,0.89986,0.8996,0.89968,11200000.0
2007-10-10 19:34:00,0.89964,0.89982,0.8996,0.89982,11200000.0
2007-10-10 19:35:00,0.89987,0.90001,0.89987,0.90001,25600000.0
2007-10-10 19:36:00,0.90003,0.90012,0.90003,0.90005,22400000.0
2007-10-10 19:37:00,0.89996,0.90001,0.89972,0.90001,12200000.0
2007-10-10 19:38:00,0.89999,0.89999,0.89984,0.89995,16000000.0
2007-10-10 19:39:00,0.89996,0.89996,0.89985,0.89988,17000000.0
2007-10-10 19:40:00,0.89984,0.89984,0.89958,0.89958,12800000.0
2007-10-10 19:41:00,0.89948,0.89948,0.89929,0.89933,13800000.0
2007-10-10 19:42:00,0.89919,0.8996,0.89919,0.8996,27200000.0
2007-10-10 19:43:00,0.89967,0.89973,0.89963,0.89963,14400000.0
2007-10-10 19:44:00,0.89962,0.89977,0.89962,0.89975,12800000.0
2007-10-10 19:45:00,0.89985,0.89985,0.89957,0.89962,12800000.0
2007-10-10 19:46:00,0.89977,0.89994,0.89977,0.89985,12800000.0
2007-10-10 19:47:00,0.89979,0.89979,0.89965,0.89967,12800000.0
2007-10-10 19:48:00,0.89953,0.89957,0.89935,0.89951,17600000.0
2007-10-10 19:49:00,0.89924,0.89933,0.89924,0.89927,38400000.0
2007-10-10 19:50:00,0.89923,0.89934,0.89918,0.89921,12800000.0
2007-10-10 19:51:00,0.89934,0.89954,0.89934,0.89954,25600000.0
2007-10-10 19:52:00,0.89947,0.89948,0.89926,0.89939,12800000.0
2007-10-10 19:53:00,0.89946,0.89952,0.89945,0.89952,13200000.0
2007-10-10 19:54:00,0.89952,0.89958,0.89952,0.89957,11200000.0
2007-10-10 19:55:00,0.89953,0.89962,0.8995,0.89962,12800000.0
2007-10-10 19:56:00,0.8994,0.89941,0.89867,0.89867,12800000.0
2007-10-10 19:57:00,0.8984,0.89861,0.89828,0.89861,12800000.0
2007-10-10 19:58:00,0.89889,0.89907,0.89889,0.89907,11200000.0
2007-10-10 19:59:00,0.89919,0.89929,0.89919,0.89926,11200000.0
2007-10-10 20:00:00,0.89934,0.89946,0.89907,0.89935,11200000.0
2007-10-10 20:01:00,0.89918,0.89918,0.89905,0.89913,17600000.0
2007-10-10 20:02:00,0.89908,0.89908,0.89875,0.89892,12800000.0
2007-10-10 20:03:00,0.89896,0.89921,0.89892,0.8991,17600000.0
2007-10-10 20:04:00,0.89902,0.89902,0.89848,0.89848,9600000.0
2007-10-10 20:05:00,0.89845,0.89851,0.89843,0.89851,14400000.0
2007-10-10 20:06:00,0.89849,0.89849,0.89828,0.89847,16000000.0
2007-10-10 20:07:00,0.89848,0.89848,0.89834,0.89836,13200000.0
2007-10-10 20:08:00,0.89812,0.89812,0.89804,0.89808,11200000.0
2007-10-10 20:09:00,0.89752,0.89773,0.89752,0.89768,9600000.0
2007-10-10 20:10:00,0.89811,0.89829,0.89811,0.89826,12800000.0
2007-10-10 20:11:00,0.89828,0.89828,0.89822,0.89826,16800000.0
2007-10-10 20:12:00,0.89813,0.89813,0.89805,0.89805,9600000.0
2007-10-10 20:13:00,0.8981,0.89821,0.89809,0.89816,25600000.0
2007-10-10 20:14:00,0.89835,0.89858,0.89835,0.89858,22400000.0
2007-10-10 20:15:00,0.89866,0.89872,0.89858,0.89867,12800000.0
2007-10-10 20:16:00,0.89874,0.89874,0.89863,0.89865,9000000.0
2007-10-10 20:17:00,0.89865,0.89872,0.89865,0.89868,8000000.0
2007-10-10 20:18:00,0.89865,0.89882,0.89865,0.89877,20800000.0
2007-10-10 20:19:00,0.89884,0.89885,0.8987,0.89884,12800000.0
2007-10-10 20:20:00,0.89887,0.89904,0.89887,0.89891,16000000.0
2007-10-10 20:21:00,0.89918,0.89927,0.89917,0.8992,17600000.0
2007-10-10 20:22:00,0.89873,0.89873,0.89865,0.8987,12800000.0
2007-10-10 20:23:00,0.89924,0.8993,0.89919,0.8993,11200000.0
2007-10-10 20:24:00,0.89923,0.89942,0.8992,0.89942,17600000.0
2007-10-10 20:25:00,0.8995,0.89952,0.89941,0.89943,11200000.0
2007-10-10 20:26:00,0.89939,0.89948,0.89939,0.8994,12800000.0
2007-10-10 20:27:00,0.89877,0.89916,0.89877,0.89916,11200000.0
2007-10-10 20:28:00,0.89944,0.89954,0.89937,0.89937,9600000.0
2007-10-10 20:29:00,0.89944,0.89944,0.89931,0.89931,11200000.0
2007-10-10 20:30:00,0.89952,0.89962,0.8995,0.89958,12800000.0
2007-10-10 20:31:00,0.89952,0.89962,0.89952,0.89962,10600000.0
2007-10-10 20:32:00,0.89967,0.89967,0.89961,0.89962,11200000.0
2007-10-10 20:33:00,0.8998,0.90023,0.8998,0.90023,16400000.0
2007-10-10 20:34:00,0.90032,0.90032,0.90023,0.90032,17600000.0
2007-10-10 20:35:00,0.90031,0.90033,0.90023,0.90024,11200000.0
2007-10-10 20:36:00,0.90023,0.90025,0.90008,0.90021,12800000.0
2007-10-10 20:37:00,0.90025,0.90029,0.9002,0.90029,12800000.0
2007-10-10 20:38:00,0.89962,0.89967,0.89935,0.89967,17600000.0
2007-10-10 20:39:00,0.89954,0.89966,0.89954,0.89964,14400000.0
2007-10-10 20:40:00,0.89951,0.89974,0.89951,0.89974,11200000.0
2007-10-10 20:41:00,0.90025,0.90041,0.90024,0.90029,17600000.0
2007-10-10 20:42:00,0.90038,0.90038,0.90034,0.90034,11400000.0
2007-10-10 20:43:00,0.90031,0.90043,0.90025,0.90031,12800000.0
2007-10-10 20:44:00,0.90077,0.90084,0.90077,0.90081,12800000.0
2007-10-10 20:45:00,0.90085,0.9011,0.90085,0.90105,8400000.0
2007-10-10 20:46:00,0.90139,0.90159,0.90135,0.90135,11200000.0
2007-10-10 20:47:00,0.90135,0.90135,0.90122,0.90127,8400000.0
2007-10-10 20:48:00,0.90144,0.90162,0.90139,0.90162,11200000.0
2007-10-10 20:49:00,0.90151,0.90161,0.90149,0.90149,8000000.0
2007-10-10 20:50:00,0.90167,0.90173,0.90166,0.90166,10600000.0
2007-10-10 20:51:00,0.90156,0.90156,0.90135,0.90135,17600000.0
2007-10-10 20:52:00,0.90099,0.90108,0.90089,0.90097,12600000.0
2007-10-10 20:53:00,0.90136,0.90136,0.90109,0.90109,11600000.0
2007-10-10 20:54:00,0.90057,0.90085,0.90057,0.90085,14400000.0
2007-10-10 20:55:00,0.90122,0.90134,0.90114,0.90134,11200000.0
2007-10-10 20:56:00,0.90135,0.90136,0.90069,0.90134,16400000.0
2007-10-10 20:57:00,0.90081,0.90119,0.90081,0.90111,13200000.0
2007-10-10 20:58:00,0.90125,0.90134,0.90119,0.90134,10600000.0
2007-10-10 20:59:00,0.90142,0.90155,0.90142,0.90155,12800000.0
2007-10-10 21:00:00,0.90153,0.90153,0.90143,0.90143,13200000.0
2007-10-10 21:01:00,0.90132,0.90144,0.90132,0.90144,14400000.0
2007-10-10 21:02:00,0.90156,0.90196,0.90156,0.90196,12800000.0
2007-10-10 21:03:00,0.9019,0.9019,0.90176,0.90176,11200000.0
2007-10-10 21:04:00,0.90166,0.90173,0.90155,0.90155,11200000.0
2007-10-10 21:05:00,0.90152,0.90157,0.90152,0.90152,12600000.0
2007-10-10 21:06:00,0.90094,0.90117,0.90092,0.90107,18000000.0
2007-10-10 21:07:00,0.90154,0.90161,0.90127,0.90156,12800000.0
2007-10-10 21:08:00,0.9015,0.9016,0.90145,0.9016,12800000.0
2007-10-10 21:09:00,0.90122,0.90152,0.90122,0.90137,11200000.0
2007-10-10 21:10:00,0.90174,0.90186,0.90158,0.90182,12800000.0
2007-10-10 21:11:00,0.90176,0.90185,0.90176,0.90181,11200000.0
2007-10-10 21:12:00,0.90183,0.90212,0.90183,0.90212,12800000.0
2007-10-10 21:13:00,0.90203,0.90211,0.90196,0.90211,16400000.0
2007-10-10 21:14:00,0.9023,0.90263,0.9023,0.90263,16000000.0
2007-10-10 21:15:00,0.90247,0.90247,0.90197,0.90204,16000000.0
2007-10-10 21:16:00,0.90209,0.90211,0.90205,0.90205,9600000.0
2007-10-10 21:17:00,0.90193,0.90195,0.90157,0.90195,9600000.0
2007-10-10 21:18:00,0.90195,0.90222,0.90195,0.90221,8000000.0
2007-10-10 21:19:00,0.90212,0.90217,0.90208,0.90208,13200000.0
2007-10-10 21:20:00,0.90205,0.90208,0.90202,0.90208,9600000.0
2007-10-10 21:21:00,0.90207,0.90207,0.90197,0.90199,11200000.0
2007-10-10 21:22:00,0.90229,0.90255,0.90229,0.90255,12800000.0
2007-10-10 21:23:00,0.90252,0.90275,0.90244,0.90275,15200000.0
2007-10-10 21:24:00,0.90277,0.90277,0.9026,0.90261,13800000.0
2007-10-10 21:25:00,0.9026,0.90263,0.90236,0.90236,12800000.0
2007-10-10 21:26:00,0.90225,0.90237,0.90225,0.90228,11200000.0
2007-10-10 21:27:00,0.90238,0.90256,0.90238,0.9025,11200000.0
2007-10-10 21:28:00,0.90251,0.9029,0.90251,0.9029,12800000.0
2007-10-10 21:29:00,0.90293,0.90313,0.90292,0.90313,11200000.0
2007-10-10 21:30:00,0.90294,0.90333,0.90294,0.90333,9600000.0
2007-10-10 21:31:00,0.90331,0.90331,0.90314,0.90319,11200000.0
2007-10-10 21:32:00,0.90324,0.90331,0.90231,0.90331,11200000.0
2007-10-10 21:33:00,0.90321,0.90322,0.90317,0.90317,11200000.0
2007-10-10 21:34:00,0.90294,0.90317,0.90294,0.90306,12800000.0
2007-10-10 21:35:00,0.90288,0.90307,0.90287,0.90298,16400000.0
2007-10-10 21:36:00,0.9029,0.90307,0.90279,0.90307,12800000.0
2007-10-10 21:38:00,0.90299,0.90299,0.90277,0.90277,17600000.0
2007-10-10 21:39:00,0.90295,0.90302,0.90295,0.90302,11200000.0
2007-10-10 21:40:00,0.90294,0.90294,0.90275,0.90275,16400000.0
2007-10-10 21:42:00,0.90274,0.90276,0.90264,0.90276,14400000.0
2007-10-10 21:43:00,0.9027,0.90278,0.9027,0.90271,11200000.0
2007-10-10 21:44:00,0.90267,0.90267,0.9026,0.90261,14400000.0
2007-10-10 21:45:00,0.90261,0.90261,0.90245,0.90261,14400000.0
2007-10-10 21:46:00,0.90254,0.90269,0.90254,0.90265,11600000.0
2007-10-10 21:47:00,0.90222,0.9025,0.90222,0.9025,17600000.0
2007-10-10 21:48:00,0.90268,0.90273,0.90262,0.90264,17600000.0
2007-10-10 21:49:00,0.90281,0.90289,0.90197,0.90289,16000000.0
2007-10-10 21:50:00,0.90301,0.90301,0.9027,0.90271,10600000.0
2007-10-10 21:51:00,0.90256,0.90262,0.90255,0.9026,11200000.0
2007-10-10 21:52:00,0.90264,0.90274,0.90249,0.90274,12800000.0
2007-10-10 21:53:00,0.90276,0.90283,0.90273,0.90275,9600000.0
2007-10-10 21:54:00,0.90271,0.90278,0.90261,0.90261,12200000.0
2007-10-10 21:55:00,0.90279,0.90298,0.90279,0.9029,13200000.0
2007-10-10 21:56:00,0.9023,0.90245,0.9023,0.90234,8000000.0
2007-10-10 21:57:00,0.90253,0.90253,0.90242,0.90242,17600000.0
2007-10-10 21:58:00,0.90241,0.90255,0.90232,0.90232,11200000.0
2007-10-10 21:59:00,0.90238,0.90238,0.90226,0.90226,11200000.0
2007-10-10 22:00:00,0.90222,0.90222,0.90208,0.90208,17600000.0
2007-10-10 22:01:00,0.90198,0.90198,0.90182,0.90191,8000000.0
2007-10-10 22:02:00,0.9018,0.90196,0.9018,0.90196,17600000.0
2007-10-10 22:03:00,0.90204,0.90207,0.90203,0.90203,8000000.0
2007-10-10 22:05:00,0.90215,0.90221,0.90213,0.90221,16000000.0
2007-10-10 22:06:00,0.90222,0.9023,0.90222,0.9023,11200000.0
2007-10-10 22:07:00,0.90227,0.90227,0.90221,0.90221,19200000.0
2007-10-10 22:09:00,0.90228,0.90248,0.90228,0.90248,11600000.0
2007-10-10 22:10:00,0.90262,0.90263,0.90241,0.90258,12200000.0
2007-10-10 22:11:00,0.90255,0.90261,0.90255,0.90261,19200000.0
2007-10-10 22:12:00,0.90256,0.90258,0.90251,0.90257,19200000.0
2007-10-10 22:13:00,0.90258,0.90258,0.9025,0.90252,12800000.0
2007-10-10 22:14:00,0.90252,0.90256,0.90245,0.90253,12800000.0
2007-10-10 22:15:00,0.90161,0.90225,0.90161,0.90225,12800000.0
2007-10-10 22:16:00,0.90258,0.90258,0.90242,0.90244,12800000.0
2007-10-10 22:17:00,0.90258,0.90258,0.90238,0.90238,8000000.0
2007-10-10 22:18:00,0.90239,0.90244,0.90237,0.90244,12800000.0
2007-10-10 22:20:00,0.90253,0.90253,0.90151,0.90246,11600000.0
2007-10-10 22:21:00,0.90242,0.90242,0.90233,0.90234,11200000.0
2007-10-10 22:23:00,0.90251,0.90251,0.90244,0.9025,11200000.0
2007-10-10 22:24:00,0.90251,0.90251,0.90236,0.90239,12800000.0
2007-10-10 22:25:00,0.9025,0.9025,0.90211,0.90238,11200000.0
2007-10-10 22:26:00,0.90243,0.90253,0.90243,0.90253,11200000.0
2007-10-10 22:27:00,0.9026,0.90267,0.90258,0.90267,23400000.0
2007-10-10 22:28:00,0.90277,0.90281,0.90273,0.90274,8000000.0
2007-10-10 22:29:00,0.90202,0.90205,0.90202,0.90203,16000000.0
2007-10-10 22:30:00,0.90279,0.90279,0.90271,0.90272,11200000.0
2007-10-10 22:31:00,0.90269,0.9027,0.90265,0.9027,17600000.0
2007-10-10 22:32:00,0.90289,0.9029,0.90268,0.90279,11200000.0
2007-10-10 22:33:00,0.90266,0.90279,0.90266,0.90278,45200000.0
2007-10-10 22:34:00,0.90303,0.90311,0.903,0.90311,12200000.0
2007-10-10 22:35:00,0.9031,0.9031,0.90296,0.90303,16000000.0
2007-10-10 22:36:00,0.90252,0.90337,0.90252,0.90309,12800000.0
2007-10-10 22:37:00,0.90297,0.90303,0.90285,0.90297,11200000.0
2007-10-10 22:38:00,0.90283,0.90296,0.90279,0.90296,12800000.0
2007-10-10 22:39:00,0.90289,0.90295,0.90286,0.90287,14400000.0
2007-10-10 22:40:00,0.90269,0.90269,0.90246,0.90265,8000000.0
2007-10-10 22:41:00,0.90287,0.90293,0.90287,0.90293,8000000.0
2007-10-10 22:42:00,0.90284,0.90297,0.90268,0.90296,12000000.0
2007-10-10 22:43:00,0.90299,0.90299,0.90278,0.90297,12800000.0
2007-10-10 22:44:00,0.90305,0.90305,0.90293,0.90293,11200000.0
2007-10-10 22:45:00,0.90289,0.90289,0.90275,0.90275,11200000.0
2007-10-10 22:46:00,0.90277,0.9028,0.90272,0.90272,8000000.0
2007-10-10 22:47:00,0.90272,0.90272,0.90261,0.90266,8000000.0
2007-10-10 22:48:00,0.90277,0.90285,0.90271,0.90285,18000000.0
2007-10-10 22:49:00,0.90293,0.90301,0.90293,0.90301,8000000.0
2007-10-10 22:50:00,0.90294,0.90304,0.90289,0.90302,17600000.0
2007-10-10 22:51:00,0.90292,0.90292,0.90279,0.90284,11200000.0
2007-10-10 22:52:00,0.9027,0.90288,0.9027,0.90288,11200000.0
2007-10-10 22:53:00,0.90287,0.90287,0.90279,0.90279,8000000.0
2007-10-10 22:54:00,0.90216,0.90249,0.90216,0.90232,17000000.0
2007-10-10 22:56:00,0.9024,0.90243,0.90229,0.90236,11600000.0
2007-10-10 22:57:00,0.90274,0.9029,0.90272,0.9029,17600000.0
2007-10-10 22:58:00,0.90277,0.90277,0.9026,0.90269,13200000.0
2007-10-10 22:59:00,0.90257,0.9026,0.9025,0.90252,9600000.0
2007-10-10 23:00:00,0.90226,0.90226,0.90204,0.90204,24800000.0
2007-10-10 23:01:00,0.90209,0.90215,0.90209,0.90213,9600000.0
2007-10-10 23:02:00,0.90207,0.90207,0.90184,0.90186,11200000.0
2007-10-10 23:03:00,0.90202,0.90211,0.9018,0.90211,17600000.0
2007-10-10 23:04:00,0.90204,0.90206,0.90107,0.90197,11200000.0
2007-10-10 23:05:00,0.90172,0.90195,0.90172,0.90195,12800000.0
2007-10-10 23:06:00,0.9022,0.90222,0.902,0.902,14400000.0
2007-10-10 23:07:00,0.90202,0.90208,0.90195,0.90195,13200000.0
2007-10-10 23:08:00,0.90194,0.90202,0.90194,0.90202,11600000.0
2007-10-10 23:09:00,0.90186,0.90201,0.90186,0.90193,11200000.0
2007-10-10 23:10:00,0.90202,0.90213,0.902,0.90213,14400000.0
2007-10-10 23:11:00,0.90217,0.90223,0.90212,0.90222,11600000.0
2007-10-10 23:12:00,0.90221,0.90226,0.90215,0.90215,11200000.0
2007-10-10 23:13:00,0.90201,0.90203,0.90193,0.90193,13600000.0
2007-10-10 23:14:00,0.90186,0.90206,0.90182,0.90182,12800000.0
2007-10-10 23:15:00,0.90234,0.90237,0.90227,0.90235,14400000.0
2007-10-10 23:16:00,0.90242,0.90242,0.90225,0.90225,12800000.0
2007-10-10 23:17:00,0.90208,0.90208,0.90189,0.9019,11600000.0
2007-10-10 23:18:00,0.90218,0.90219,0.90204,0.90209,12800000.0
2007-10-10 23:19:00,0.90219,0.90249,0.90216,0.90249,12800000.0
2007-10-10 23:20:00,0.90232,0.90235,0.90224,0.90233,8000000.0
2007-10-10 23:21:00,0.902,0.90224,0.902,0.90217,11200000.0
2007-10-10 23:22:00,0.90256,0.90258,0.90163,0.90241,14400000.0
2007-10-10 23:23:00,0.90246,0.90253,0.90245,0.90246,14400000.0
2007-10-10 23:24:00,0.90267,0.90267,0.90247,0.90247,11200000.0
2007-10-10 23:25:00,0.90244,0.90247,0.90216,0.90234,11200000.0
2007-10-10 23:26:00,0.90244,0.90244,0.90228,0.90237,11200000.0
2007-10-10 23:27:00,0.90234,0.90237,0.90224,0.90234,14400000.0
2007-10-10 23:28:00,0.9024,0.90249,0.90233,0.90242,11600000.0
2007-10-10 23:29:00,0.90235,0.90235,0.90221,0.90227,9600000.0
2007-10-10 23:30:00,0.90208,0.90219,0.90208,0.90215,25600000.0
2007-10-10 23:31:00,0.90227,0.90227,0.90218,0.9022,12800000.0
2007-10-10 23:32:00,0.90195,0.90195,0.90169,0.90178,11200000.0
2007-10-10 23:33:00,0.90183,0.90183,0.90077,0.90168,11600000.0
2007-10-10 23:34:00,0.90186,0.90191,0.90185,0.90189,11200000.0
2007-10-10 23:35:00,0.90184,0.90187,0.90163,0.90173,16000000.0
2007-10-10 23:36:00,0.90138,0.90153,0.90136,0.90147,14400000.0
2007-10-10 23:37:00,0.90164,0.9017,0.90164,0.90169,8000000.0
2007-10-10 23:39:00,0.9011,0.9011,0.90108,0.9011,9600000.0
2007-10-10 23:40:00,0.90163,0.90174,0.90163,0.90173,9600000.0
2007-10-10 23:41:00,0.90173,0.90182,0.90171,0.90172,14400000.0
2007-10-10 23:42:00,0.90175,0.90179,0.90167,0.90179,12800000.0
2007-10-10 23:43:00,0.90183,0.90187,0.90179,0.90182,9600000.0
2007-10-10 23:44:00,0.90172,0.90172,0.90156,0.90158,16400000.0
2007-10-10 23:45:00,0.90146,0.90147,0.90138,0.90147,11200000.0
2007-10-10 23:46:00,0.90131,0.90131,0.90115,0.9012,11200000.0
2007-10-10 23:47:00,0.90123,0.90123,0.90116,0.90119,4800000.0
2007-10-10 23:48:00,0.90118,0.90125,0.90106,0.90106,16000000.0
2007-10-10 23:49:00,0.90114,0.9013,0.90103,0.90112,14400000.0
2007-10-10 23:50:00,0.90094,0.90125,0.90094,0.90125,17600000.0
2007-10-10 23:51:00,0.90129,0.90134,0.90119,0.90126,11200000.0
2007-10-10 23:52:00,0.90121,0.90132,0.90111,0.90132,17000000.0
2007-10-10 23:53:00,0.90144,0.90155,0.90137,0.90137,12800000.0
2007-10-10 23:54:00,0.90111,0.90112,0.90092,0.90112,8000000.0
2007-10-10 23:55:00,0.90106,0.90113,0.90105,0.90105,12200000.0
2007-10-10 23:56:00,0.90101,0.90114,0.90101,0.90114,17600000.0
2007-10-10 23:57:00,0.90113,0.90115,0.90013,0.90103,11600000.0
2007-10-10 23:58:00,0.90103,0.90103,0.90089,0.90095,8400000.0
2007-10-10 23:59:00,0.90077,0.90101,0.90073,0.90095,38800000.0
2007-10-11 00:00:00,0.90104,0.90105,0.90077,0.90077,16400000.0
2007-10-11 00:01:00,0.90041,0.90055,0.90041,0.90055,17600000.0
2007-10-11 00:02:00,0.90064,0.90067,0.90057,0.90057,16000000.0
2007-10-11 00:03:00,0.89978,0.8998,0.89975,0.89975,11200000.0
2007-10-11 00:05:00,0.90066,0.90074,0.9006,0.90071,15400000.0
2007-10-11 00:06:00,0.90039,0.90039,0.90025,0.90025,12800000.0
2007-10-11 00:08:00,0.90072,0.90078,0.90069,0.90072,16000000.0
2007-10-11 00:09:00,0.90072,0.90084,0.90072,0.9008,8000000.0
2007-10-11 00:10:00,0.90073,0.90076,0.90067,0.90076,8000000.0
2007-10-11 00:11:00,0.90087,0.90093,0.90084,0.90093,9600000.0
2007-10-11 00:12:00,0.90095,0.90101,0.90086,0.90086,9600000.0
2007-10-11 00:14:00,0.90102,0.90108,0.90096,0.90108,11200000.0
2007-10-11 00:15:00,0.90109,0.90115,0.90105,0.90105,11200000.0
2007-10-11 00:16:00,0.90095,0.90095,0.90075,0.90075,12800000.0
2007-10-11 00:17:00,0.90071,0.90071,0.90047,0.9005,7400000.0
2007-10-11 00:18:00,0.90066,0.90082,0.90042,0.90042,12800000.0
2007-10-11 00:19:00,0.90074,0.90094,0.90074,0.90094,17600000.0
2007-10-11 00:20:00,0.90091,0.90099,0.90088,0.90097,14400000.0
2007-10-11 00:21:00,0.90091,0.90096,0.90083,0.90092,11200000.0
2007-10-11 00:22:00,0.90094,0.90107,0.90094,0.90104,12800000.0
2007-10-11 00:23:00,0.90112,0.90127,0.90112,0.90127,14800000.0
2007-10-11 00:24:00,0.90105,0.90114,0.90105,0.90114,11200000.0
2007-10-11 00:25:00,0.90115,0.90143,0.90115,0.9014,9600000.0
2007-10-11 00:26:00,0.90133,0.90138,0.90133,0.90138,9600000.0
2007-10-11 00:27:00,0.90125,0.90149,0.9012,0.9012,13200000.0
2007-10-11 00:28:00,0.9011,0.90121,0.90106,0.90121,8000000.0
2007-10-11 00:29:00,0.90092,0.9011,0.90085,0.90085,14400000.0
2007-10-11 00:30:00,0.90123,0.90143,0.90123,0.90138,16000000.0
2007-10-11 00:31:00,0.90139,0.90152,0.90132,0.90152,10600000.0
2007-10-11 00:33:00,0.90143,0.90143,0.90134,0.90137,17600000.0
2007-10-11 00:34:00,0.90121,0.90142,0.90121,0.90142,12800000.0
2007-10-11 00:35:00,0.90146,0.90156,0.90146,0.90156,8000000.0
2007-10-11 00:36:00,0.90164,0.90164,0.90148,0.90148,14400000.0
2007-10-11 00:37:00,0.9016,0.90168,0.9016,0.90168,18000000.0
2007-10-11 00:38:00,0.90168,0.90178,0.90164,0.90173,13600000.0
2007-10-11 00:39:00,0.90174,0.90192,0.90171,0.90192,11600000.0
2007-10-11 00:40:00,0.90196,0.90197,0.90188,0.90197,12800000.0
2007-10-11 00:41:00,0.90188,0.90188,0.90169,0.90169,11600000.0
2007-10-11 00:42:00,0.90186,0.90192,0.90177,0.90178,12800000.0
2007-10-11 00:43:00,0.90174,0.90181,0.90171,0.90175,11200000.0
2007-10-11 00:44:00,0.90187,0.90192,0.9018,0.90192,11200000.0
2007-10-11 00:45:00,0.90188,0.90188,0.90166,0.90177,17600000.0
2007-10-11 00:46:00,0.90182,0.90186,0.90178,0.9018,8000000.0
2007-10-11 00:47:00,0.9017,0.90177,0.90169,0.9017,17600000.0
2007-10-11 00:48:00,0.90174,0.90201,0.90174,0.90201,12800000.0
2007-10-11 00:49:00,0.90198,0.90208,0.90194,0.90208,16000000.0
2007-10-11 00:51:00,0.90122,0.9013,0.90117,0.90128,11200000.0
2007-10-11 00:52:00,0.90201,0.90201,0.90159,0.90159,11200000.0
2007-10-11 00:53:00,0.90176,0.90195,0.90174,0.90195,11200000.0
2007-10-11 00:54:00,0.90195,0.90195,0.90183,0.90192,10600000.0
2007-10-11 00:55:00,0.90197,0.90205,0.9019,0.90202,13200000.0
2007-10-11 00:56:00,0.90203,0.90203,0.90194,0.90195,12800000.0
2007-10-11 00:57:00,0.90189,0.90202,0.90189,0.90189,13200000.0
2007-10-11 00:58:00,0.90183,0.90189,0.9016,0.90187,11200000.0
2007-10-11 00:59:00,0.90183,0.90188,0.90178,0.90183,12800000.0
2007-10-11 01:00:00,0.90205,0.9026,0.90205,0.9026,19200000.0
2007-10-11 01:01:00,0.90272,0.90289,0.90261,0.90261,12800000.0
2007-10-11 01:02:00,0.9027,0.90275,0.90261,0.90261,14400000.0
2007-10-11 01:03:00,0.90257,0.90265,0.90251,0.90251,11200000.0
2007-10-11 01:04:00,0.90264,0.90272,0.90255,0.90255,9600000.0
2007-10-11 01:05:00,0.90237,0.90261,0.90233,0.90259,11200000.0
2007-10-11 01:06:00,0.90284,0.90294,0.90252,0.90275,17600000.0
2007-10-11 01:07:00,0.90261,0.90267,0.90261,0.90266,8000000.0
2007-10-11 01:08:00,0.90263,0.90263,0.90223,0.90223,8000000.0
2007-10-11 01:09:00,0.90221,0.90239,0.90221,0.90232,14400000.0
2007-10-11 01:10:00,0.90234,0.90252,0.90234,0.90252,4800000.0
2007-10-11 01:11:00,0.90246,0.90246,0.90241,0.90244,11200000.0
2007-10-11 01:12:00,0.90245,0.90254,0.90245,0.90254,11200000.0
2007-10-11 01:13:00,0.90254,0.90254,0.90247,0.90248,12200000.0
2007-10-11 01:14:00,0.90246,0.90259,0.90246,0.90258,10000000.0
2007-10-11 01:15:00,0.90253,0.90253,0.90238,0.90244,14400000.0
2007-10-11 01:16:00,0.90192,0.90199,0.90185,0.90199,8000000.0
2007-10-11 01:17:00,0.90236,0.90242,0.90236,0.90238,11200000.0
2007-10-11 01:18:00,0.90226,0.90227,0.90219,0.90219,11200000.0
2007-10-11 01:19:00,0.90222,0.90226,0.90208,0.90212,12800000.0
2007-10-11 01:20:00,0.90217,0.90239,0.90217,0.90239,14800000.0
2007-10-11 01:21:00,0.90228,0.90249,0.90228,0.90249,12800000.0
2007-10-11 01:22:00,0.90245,0.90245,0.90214,0.90226,11200000.0
2007-10-11 01:23:00,0.90232,0.90232,0.90202,0.90202,16000000.0
2007-10-11 01:24:00,0.90208,0.90213,0.90204,0.90204,11200000.0
2007-10-11 01:25:00,0.90214,0.90214,0.90204,0.90205,9600000.0
2007-10-11 01:26:00,0.90201,0.90201,0.90179,0.90179,9000000.0
2007-10-11 01:27:00,0.90188,0.902,0.90188,0.90189,12200000.0
2007-10-11 01:28:00,0.9019,0.90196,0.90097,0.90196,17600000.0
2007-10-11 01:29:00,0.90199,0.90199,0.9019,0.90192,9600000.0
2007-10-11 01:30:00,0.9021,0.9021,0.90197,0.90204,11200000.0
2007-10-11 01:31:00,0.90209,0.90217,0.90209,0.90216,12800000.0
2007-10-11 01:32:00,0.9021,0.90223,0.9021,0.90219,11200000.0
2007-10-11 01:33:00,0.90227,0.90231,0.90218,0.90231,12800000.0
2007-10-11 01:34:00,0.90216,0.90216,0.90188,0.90188,9600000.0
2007-10-11 01:35:00,0.90197,0.90205,0.90188,0.90205,16000000.0
2007-10-11 01:36:00,0.90203,0.90203,0.90184,0.90184,14400000.0
2007-10-11 01:37:00,0.90182,0.90185,0.90176,0.90176,8000000.0
2007-10-11 01:38:00,0.90181,0.902,0.90179,0.902,12800000.0
2007-10-11 01:39:00,0.9019,0.90202,0.9019,0.90197,14400000.0
2007-10-11 01:40:00,0.90209,0.90236,0.90209,0.90236,9000000.0
2007-10-11 01:41:00,0.9025,0.9026,0.9025,0.9025,8000000.0
2007-10-11 01:42:00,0.90241,0.9025,0.90241,0.90249,11600000.0
2007-10-11 01:43:00,0.90246,0.90246,0.90229,0.90229,9600000.0
2007-10-11 01:44:00,0.90226,0.90236,0.90226,0.90232,8000000.0
2007-10-11 01:45:00,0.90186,0.90213,0.90186,0.90213,17600000.0
2007-10-11 01:46:00,0.90239,0.90243,0.9023,0.90242,11200000.0
2007-10-11 01:47:00,0.90218,0.90236,0.90218,0.90236,8000000.0
2007-10-11 01:48:00,0.90236,0.90236,0.90218,0.90227,14400000.0
2007-10-11 01:49:00,0.90221,0.90221,0.9021,0.9022,8000000.0
2007-10-11 01:50:00,0.90214,0.90214,0.90108,0.9019,12800000.0
2007-10-11 01:51:00,0.90192,0.90196,0.90188,0.90195,12200000.0
2007-10-11 01:52:00,0.90186,0.90209,0.90186,0.902,11200000.0
2007-10-11 01:53:00,0.90201,0.90211,0.90198,0.90211,12600000.0
2007-10-11 01:54:00,0.90209,0.90217,0.90184,0.90217,12800000.0
2007-10-11 01:55:00,0.90204,0.90237,0.90204,0.90237,17600000.0
2007-10-11 01:56:00,0.9023,0.9023,0.90208,0.90219,12800000.0
2007-10-11 01:57:00,0.9022,0.90228,0.90215,0.90228,12800000.0
2007-10-11 01:58:00,0.90242,0.90242,0.90227,0.90227,9600000.0
2007-10-11 01:59:00,0.90256,0.90256,0.90246,0.90252,9600000.0
2007-10-11 02:00:00,0.90227,0.90239,0.90218,0.90239,12800000.0
2007-10-11 02:01:00,0.90225,0.90242,0.90224,0.90236,12800000.0
2007-10-11 02:02:00,0.90236,0.90245,0.90231,0.9024,18000000.0
2007-10-11 02:03:00,0.90237,0.9025,0.90235,0.90235,17600000.0
2007-10-11 02:04:00,0.90247,0.90253,0.90247,0.90247,11200000.0
2007-10-11 02:05:00,0.90249,0.90249,0.90235,0.90246,16000000.0
2007-10-11 02:06:00,0.90254,0.9026,0.9025,0.90257,11200000.0
2007-10-11 02:07:00,0.90257,0.90265,0.90252,0.90254,17600000.0
2007-10-11 02:08:00,0.90269,0.90277,0.90269,0.90269,11200000.0
2007-10-11 02:09:00,0.90277,0.90277,0.90263,0.90268,12800000.0
2007-10-11 02:10:00,0.9027,0.90271,0.9026,0.90271,14400000.0
2007-10-11 02:11:00,0.90275,0.90294,0.90275,0.90294,17600000.0
2007-10-11 02:12:00,0.90312,0.90329,0.90297,0.903,14400000.0
2007-10-11 02:13:00,0.90312,0.90347,0.90311,0.90347,11200000.0
2007-10-11 02:14:00,0.90348,0.90349,0.9034,0.90349,16000000.0
2007-10-11 02:15:00,0.90351,0.90353,0.90336,0.90344,17600000.0
2007-10-11 02:16:00,0.90338,0.9034,0.90326,0.90327,12800000.0
2007-10-11 02:17:00,0.90336,0.9034,0.90331,0.90331,11200000.0
2007-10-11 02:18:00,0.90318,0.90324,0.90309,0.90309,16000000.0
2007-10-11 02:19:00,0.90302,0.90302,0.90294,0.90295,11600000.0
2007-10-11 02:20:00,0.90282,0.90288,0.90269,0.90288,14400000.0
2007-10-11 02:21:00,0.903,0.903,0.90279,0.90279,11200000.0
2007-10-11 02:22:00,0.90283,0.90291,0.90251,0.90251,17600000.0
2007-10-11 02:23:00,0.90272,0.90277,0.90267,0.90267,11200000.0
2007-10-11 02:24:00,0.90241,0.90241,0.90233,0.90236,11200000.0
2007-10-11 02:25:00,0.90239,0.90243,0.90145,0.9024,13200000.0
2007-10-11 02:26:00,0.90239,0.90253,0.90239,0.90248,11200000.0
2007-10-11 02:27:00,0.90246,0.90263,0.90246,0.9026,11200000.0
2007-10-11 02:29:00,0.90262,0.90262,0.90252,0.90259,12800000.0
2007-10-11 02:30:00,0.90203,0.90224,0.90203,0.90224,11200000.0
2007-10-11 02:31:00,0.90269,0.90282,0.90267,0.90278,17600000.0
2007-10-11 02:32:00,0.90296,0.90296,0.90275,0.90275,9000000.0
2007-10-11 02:33:00,0.90212,0.9022,0.9021,0.9021,11200000.0
2007-10-11 02:35:00,0.90275,0.90288,0.90274,0.90283,12800000.0
2007-10-11 02:36:00,0.90299,0.90308,0.90299,0.90302,11200000.0
2007-10-11 02:37:00,0.90303,0.90306,0.90286,0.90293,10600000.0
2007-10-11 02:38:00,0.90277,0.90286,0.90277,0.90286,14400000.0
2007-10-11 02:39:00,0.90292,0.90307,0.90292,0.90307,9600000.0
2007-10-11 02:40:00,0.90319,0.90319,0.90305,0.9031,12800000.0
2007-10-11 02:41:00,0.9028,0.9028,0.90275,0.90279,12800000.0
2007-10-11 02:42:00,0.90315,0.90332,0.90302,0.90302,17600000.0
2007-10-11 02:43:00,0.90306,0.90306,0.90292,0.90302,12800000.0
2007-10-11 02:44:00,0.9031,0.9031,0.90295,0.90306,11200000.0
2007-10-11 02:45:00,0.90304,0.90304,0.9029,0.90295,16000000.0
2007-10-11 02:46:00,0.90301,0.90312,0.90293,0.90302,17600000.0
2007-10-11 02:47:00,0.903,0.90314,0.90296,0.90296,12800000.0
2007-10-11 02:48:00,0.90294,0.90315,0.90294,0.90315,8000000.0
2007-10-11 02:49:00,0.90311,0.90317,0.90304,0.90304,11200000.0
2007-10-11 02:50:00,0.90264,0.90264,0.90232,0.90237,12800000.0
2007-10-11 02:51:00,0.90217,0.90217,0.90203,0.90203,12800000.0
2007-10-11 02:52:00,0.90194,0.90194,0.90176,0.90184,12800000.0
2007-10-11 02:53:00,0.9018,0.90183,0.9017,0.90177,11600000.0
2007-10-11 02:54:00,0.9018,0.90198,0.9018,0.90195,17600000.0
2007-10-11 02:55:00,0.90224,0.90247,0.90224,0.90247,12800000.0
2007-10-11 02:56:00,0.90219,0.9023,0.90208,0.9023,17600000.0
2007-10-11 02:57:00,0.9017,0.9018,0.90167,0.90177,12800000.0
2007-10-11 02:58:00,0.90255,0.90271,0.90255,0.90258,12800000.0
2007-10-11 02:59:00,0.90255,0.90255,0.90247,0.90248,12800000.0
2007-10-11 03:00:00,0.90227,0.90234,0.90227,0.90229,11600000.0
2007-10-11 03:01:00,0.90248,0.90261,0.90248,0.90253,13200000.0
2007-10-11 03:02:00,0.90264,0.90271,0.90254,0.90271,16400000.0
2007-10-11 03:03:00,0.90203,0.90245,0.90203,0.90239,17600000.0
2007-10-11 03:04:00,0.90272,0.90272,0.90241,0.90272,14400000.0
2007-10-11 03:05:00,0.90247,0.90247,0.90215,0.90217,12800000.0
2007-10-11 03:06:00,0.90268,0.90276,0.90245,0.90271,12800000.0
2007-10-11 03:07:00,0.90248,0.90258,0.90248,0.9025,14800000.0
2007-10-11 03:08:00,0.9028,0.90284,0.90277,0.90284,12800000.0
2007-10-11 03:09:00,0.90296,0.90296,0.90289,0.90296,12800000.0
2007-10-11 03:10:00,0.90295,0.90299,0.90281,0.90281,14400000.0
2007-10-11 03:11:00,0.90274,0.90286,0.90268,0.90286,17600000.0
2007-10-11 03:12:00,0.90286,0.90286,0.90266,0.9028,11600000.0
2007-10-11 03:13:00,0.9026,0.9026,0.90255,0.9026,17000000.0
2007-10-11 03:14:00,0.90274,0.90296,0.90274,0.90296,13200000.0
2007-10-11 03:15:00,0.90306,0.90313,0.90283,0.90283,11200000.0
2007-10-11 03:16:00,0.9028,0.90291,0.90279,0.90287,17600000.0
2007-10-11 03:17:00,0.90283,0.90286,0.90278,0.90286,12800000.0
2007-10-11 03:18:00,0.90231,0.90265,0.90156,0.90232,16000000.0
2007-10-11 03:19:00,0.90292,0.90301,0.90282,0.90294,12800000.0
2007-10-11 03:20:00,0.90308,0.90327,0.90308,0.90322,11200000.0
2007-10-11 03:21:00,0.90328,0.90343,0.90328,0.90334,12600000.0
2007-10-11 03:23:00,0.90338,0.90386,0.90338,0.90386,11200000.0
2007-10-11 03:24:00,0.90404,0.90407,0.90394,0.90395,12800000.0
2007-10-11 03:25:00,0.90397,0.90401,0.90388,0.90401,11200000.0
2007-10-11 03:26:00,0.9039,0.9039,0.90357,0.90357,11200000.0
2007-10-11 03:27:00,0.90378,0.90388,0.90378,0.90378,17600000.0
2007-10-11 03:28:00,0.90377,0.90389,0.90374,0.90374,14400000.0
2007-10-11 03:29:00,0.90381,0.90396,0.90381,0.90396,11600000.0
2007-10-11 03:30:00,0.90377,0.90402,0.90362,0.90402,11200000.0
2007-10-11 03:31:00,0.90391,0.90391,0.90357,0.90358,11200000.0
2007-10-11 03:32:00,0.90349,0.90349,0.90302,0.90302,14400000.0
2007-10-11 03:33:00,0.90334,0.90378,0.90334,0.9037,11600000.0
2007-10-11 03:34:00,0.90362,0.90375,0.90355,0.90375,16400000.0
2007-10-11 03:35:00,0.9035,0.90382,0.9035,0.90376,13600000.0
2007-10-11 03:36:00,0.9036,0.90362,0.90346,0.90355,11200000.0
2007-10-11 03:37:00,0.90353,0.90358,0.9034,0.9034,11200000.0
2007-10-11 03:38:00,0.90331,0.90331,0.90273,0.90273,17000000.0
2007-10-11 03:39:00,0.90285,0.90311,0.90285,0.90311,15200000.0
2007-10-11 03:40:00,0.9031,0.90312,0.90303,0.90303,9600000.0
2007-10-11 03:41:00,0.90308,0.90337,0.90308,0.90337,11200000.0
2007-10-11 03:42:00,0.90346,0.90363,0.90346,0.90361,12800000.0
2007-10-11 03:43:00,0.904,0.9041,0.90394,0.90394,9600000.0
2007-10-11 03:44:00,0.90384,0.90384,0.90354,0.9036,17600000.0
2007-10-11 03:45:00,0.90354,0.9037,0.90352,0.9037,8000000.0
2007-10-11 03:46:00,0.90355,0.9036,0.90345,0.90357,11600000.0
2007-10-11 03:47:00,0.90376,0.90386,0.90376,0.90386,8000000.0
2007-10-11 03:48:00,0.90384,0.90387,0.90357,0.90357,11200000.0
2007-10-11 03:49:00,0.90386,0.90386,0.90368,0.9037,13200000.0
2007-10-11 03:50:00,0.9038,0.90385,0.90378,0.9038,12200000.0
2007-10-11 03:51:00,0.90393,0.90393,0.90378,0.90388,12800000.0
2007-10-11 03:53:00,0.90354,0.90367,0.9035,0.90367,13200000.0
2007-10-11 03:54:00,0.90386,0.90386,0.90367,0.90381,17600000.0
2007-10-11 03:55:00,0.90388,0.90388,0.90371,0.90376,17600000.0
2007-10-11 03:56:00,0.90367,0.9038,0.90341,0.9038,11600000.0
2007-10-11 03:57:00,0.90381,0.90381,0.9037,0.9037,16400000.0
2007-10-11 03:58:00,0.90355,0.90356,0.90347,0.90351,9000000.0
2007-10-11 03:59:00,0.90359,0.90367,0.90359,0.90367,11200000.0
2007-10-11 04:00:00,0.9036,0.90368,0.9036,0.90363,17600000.0
2007-10-11 04:03:00,0.90356,0.9037,0.90353,0.9037,12800000.0
2007-10-11 04:04:00,0.9037,0.9037,0.90357,0.90362,12800000.0
2007-10-11 04:05:00,0.90361,0.90362,0.90336,0.90343,11200000.0
2007-10-11 04:06:00,0.90365,0.9037,0.90357,0.90367,11200000.0
2007-10-11 04:07:00,0.90361,0.90371,0.90352,0.90363,12800000.0
2007-10-11 04:08:00,0.90366,0.90384,0.90366,0.90384,10600000.0
2007-10-11 04:09:00,0.90392,0.90402,0.90392,0.90402,14400000.0
2007-10-11 04:10:00,0.90383,0.90402,0.90383,0.90402,12800000.0
2007-10-11 04:11:00,0.90407,0.90415,0.90404,0.90415,11600000.0
2007-10-11 04:12:00,0.90425,0.90438,0.9034,0.90429,11600000.0
2007-10-11 04:13:00,0.9043,0.90455,0.9043,0.90441,12800000.0
2007-10-11 04:14:00,0.90452,0.90464,0.90434,0.90434,12800000.0
2007-10-11 04:15:00,0.90437,0.90437,0.90416,0.90416,12200000.0
2007-10-11 04:16:00,0.90424,0.90428,0.90406,0.90417,11200000.0
2007-10-11 04:17:00,0.90411,0.90419,0.90406,0.90419,17600000.0
2007-10-11 04:18:00,0.90417,0.90417,0.90409,0.90409,8000000.0
2007-10-11 04:19:00,0.90411,0.90411,0.90405,0.90405,12800000.0
2007-10-11 04:20:00,0.90405,0.90414,0.90404,0.90409,16000000.0
2007-10-11 04:21:00,0.90411,0.90412,0.90402,0.90404,14400000.0
2007-10-11 04:22:00,0.90403,0.90423,0.90399,0.90423,11200000.0
2007-10-11 04:23:00,0.9042,0.90437,0.9042,0.90433,11000000.0
2007-10-11 04:24:00,0.90416,0.90416,0.90395,0.90395,12800000.0
2007-10-11 04:25:00,0.90397,0.90424,0.90397,0.90424,13200000.0
2007-10-11 04:26:00,0.90423,0.90423,0.90395,0.90395,12800000.0
2007-10-11 04:27:00,0.90335,0.90372,0.90335,0.90372,14400000.0
2007-10-11 04:28:00,0.90354,0.90373,0.90354,0.90372,12800000.0
2007-10-11 04:29:00,0.90362,0.90362,0.9035,0.90352,12800000.0
2007-10-11 04:30:00,0.90389,0.9039,0.90368,0.90368,13600000.0
2007-10-11 04:32:00,0.9036,0.9036,0.90346,0.90346,12000000.0
2007-10-11 04:33:00,0.90245,0.9025,0.90237,0.90237,9600000.0
2007-10-11 04:34:00,0.90356,0.90366,0.90356,0.90366,11200000.0
2007-10-11 04:35:00,0.90312,0.9032,0.90312,0.9032,15400000.0
2007-10-11 04:36:00,0.90362,0.90377,0.90362,0.90377,8000000.0
2007-10-11 04:37:00,0.90377,0.90377,0.90366,0.90366,14400000.0
2007-10-11 04:38:00,0.90363,0.9037,0.90347,0.90364,14800000.0
2007-10-11 04:39:00,0.9031,0.90313,0.90297,0.90302,16000000.0
2007-10-11 04:40:00,0.9032,0.9033,0.9032,0.90322,12200000.0
2007-10-11 04:42:00,0.90345,0.90358,0.90322,0.90358,14800000.0
2007-10-11 04:43:00,0.90343,0.90346,0.90334,0.90346,12800000.0
2007-10-11 04:44:00,0.90346,0.9035,0.90341,0.9035,12800000.0
2007-10-11 04:45:00,0.90362,0.90369,0.90362,0.90369,8000000.0
2007-10-11 04:47:00,0.90369,0.90371,0.90356,0.90356,16000000.0
2007-10-11 04:48:00,0.90357,0.90362,0.90353,0.90362,8000000.0
2007-10-11 04:49:00,0.9032,0.9032,0.90296,0.90297,16000000.0
2007-10-11 04:50:00,0.90351,0.90363,0.90344,0.90363,16400000.0
2007-10-11 04:51:00,0.90362,0.90362,0.90315,0.90315,11200000.0
2007-10-11 04:52:00,0.90267,0.90365,0.90267,0.90342,11200000.0
2007-10-11 04:53:00,0.90343,0.90364,0.90335,0.90364,12800000.0
2007-10-11 04:54:00,0.90361,0.90374,0.90361,0.90367,17600000.0
2007-10-11 04:55:00,0.9036,0.90361,0.90354,0.90354,11200000.0
2007-10-11 04:56:00,0.90358,0.90367,0.90357,0.90367,12800000.0
2007-10-11 04:57:00,0.90276,0.90331,0.90276,0.9033,12800000.0
2007-10-11 04:58:00,0.90364,0.90374,0.90351,0.90374,13200000.0
2007-10-11 04:59:00,0.90315,0.90333,0.90301,0.9031,18000000.0
2007-10-11 05:00:00,0.90377,0.90397,0.90377,0.90394,12800000.0
2007-10-11 05:01:00,0.90389,0.90389,0.90355,0.90355,12600000.0
2007-10-11 05:02:00,0.90357,0.90358,0.90344,0.90357,12800000.0
2007-10-11 05:03:00,0.90309,0.90325,0.90309,0.90325,10600000.0
2007-10-11 05:04:00,0.9037,0.90382,0.90354,0.90382,11200000.0
2007-10-11 05:05:00,0.90369,0.90382,0.90362,0.90382,10600000.0
2007-10-11 05:06:00,0.90387,0.90398,0.90371,0.90371,12800000.0
2007-10-11 05:07:00,0.90386,0.90392,0.90379,0.90386,13200000.0
2007-10-11 05:08:00,0.90376,0.90376,0.90354,0.9037,11200000.0
2007-10-11 05:09:00,0.90365,0.90372,0.90355,0.90364,13800000.0
2007-10-11 05:10:00,0.90358,0.90358,0.90332,0.90335,12800000.0
2007-10-11 05:11:00,0.90368,0.90368,0.90336,0.90358,14400000.0
2007-10-11 05:12:00,0.90285,0.90326,0.90285,0.90326,17600000.0
2007-10-11 05:14:00,0.9036,0.90361,0.90355,0.90355,12800000.0
2007-10-11 05:15:00,0.90351,0.90351,0.90343,0.90343,11200000.0
2007-10-11 05:16:00,0.90344,0.90347,0.90328,0.90328,11200000.0
2007-10-11 05:17:00,0.90299,0.90299,0.90252,0.90252,16000000.0
2007-10-11 05:18:00,0.90333,0.90334,0.90313,0.90334,11200000.0
2007-10-11 05:19:00,0.90312,0.90335,0.90312,0.90317,12800000.0
2007-10-11 05:21:00,0.90319,0.90341,0.90319,0.9032,15400000.0
2007-10-11 05:22:00,0.90297,0.903,0.90293,0.90295,13200000.0
2007-10-11 05:23:00,0.90333,0.90342,0.90332,0.90336,11200000.0
2007-10-11 05:24:00,0.90323,0.90323,0.90313,0.90313,11200000.0
2007-10-11 05:25:00,0.90316,0.90332,0.90316,0.90328,16000000.0
2007-10-11 05:26:00,0.90326,0.90333,0.90314,0.90333,11200000.0
2007-10-11 05:27:00,0.90348,0.90355,0.90345,0.90355,12800000.0
2007-10-11 05:28:00,0.90356,0.90377,0.90356,0.90377,14400000.0
2007-10-11 05:29:00,0.90372,0.90375,0.90366,0.90366,12800000.0
2007-10-11 05:30:00,0.90368,0.90368,0.90345,0.90361,12800000.0
2007-10-11 05:31:00,0.90363,0.90363,0.9035,0.90354,11200000.0
2007-10-11 05:32:00,0.90351,0.90359,0.90343,0.90352,13200000.0
2007-10-11 05:33:00,0.90344,0.90345,0.90334,0.90334,16000000.0
2007-10-11 05:34:00,0.90336,0.9034,0.90332,0.90332,17000000.0
2007-10-11 05:35:00,0.9033,0.90331,0.9032,0.90322,11200000.0
2007-10-11 05:36:00,0.90332,0.90332,0.90322,0.90322,16000000.0
2007-10-11 05:37:00,0.90333,0.90333,0.90322,0.90333,12800000.0
2007-10-11 05:38:00,0.90324,0.90324,0.90308,0.90313,12800000.0
2007-10-11 05:39:00,0.90315,0.90333,0.90314,0.90329,8400000.0
2007-10-11 05:40:00,0.90332,0.90334,0.90327,0.90327,12800000.0
2007-10-11 05:41:00,0.9031,0.9031,0.903,0.90305,14400000.0
2007-10-11 05:42:00,0.90335,0.90348,0.90331,0.90331,12800000.0
2007-10-11 05:43:00,0.90338,0.90343,0.90338,0.90338,11200000.0
2007-10-11 05:44:00,0.90333,0.90342,0.90332,0.90338,12800000.0
2007-10-11 05:45:00,0.90345,0.90352,0.90341,0.90352,11200000.0
2007-10-11 05:46:00,0.90334,0.90334,0.90316,0.90328,12800000.0
2007-10-11 05:47:00,0.90348,0.90351,0.90342,0.90345,11200000.0
2007-10-11 05:48:00,0.90346,0.90361,0.90346,0.9036,11200000.0
2007-10-11 05:49:00,0.90299,0.90333,0.90299,0.90312,17600000.0
2007-10-11 05:50:00,0.90365,0.90365,0.9034,0.9034,16000000.0
2007-10-11 05:51:00,0.90341,0.90357,0.90341,0.90357,14800000.0
2007-10-11 05:52:00,0.90357,0.90357,0.90325,0.90325,8000000.0
2007-10-11 05:53:00,0.90326,0.90339,0.90326,0.90339,11200000.0
2007-10-11 05:54:00,0.90357,0.90361,0.90352,0.90353,11200000.0
2007-10-11 05:55:00,0.90355,0.9036,0.9035,0.90352,16000000.0
2007-10-11 05:56:00,0.9033,0.90347,0.9033,0.90347,11200000.0
2007-10-11 05:57:00,0.9035,0.90355,0.90338,0.90355,17600000.0
2007-10-11 05:58:00,0.90335,0.90348,0.90326,0.90341,14400000.0
2007-10-11 05:59:00,0.90335,0.90335,0.90316,0.90318,16000000.0
2007-10-11 06:00:00,0.90267,0.90295,0.90267,0.9029,12800000.0
2007-10-11 06:01:00,0.90299,0.90317,0.90244,0.90317,12800000.0
2007-10-11 06:02:00,0.90316,0.90316,0.90303,0.90303,11200000.0
2007-10-11 06:03:00,0.90313,0.90313,0.90304,0.90313,14400000.0
2007-10-11 06:05:00,0.90314,0.90324,0.90311,0.90324,11200000.0
2007-10-11 06:06:00,0.90319,0.9032,0.90292,0.90292,17600000.0
2007-10-11 06:07:00,0.90297,0.90307,0.90283,0.90297,16400000.0
2007-10-11 06:08:00,0.90293,0.90304,0.90293,0.90304,17600000.0
2007-10-11 06:09:00,0.90316,0.90327,0.90305,0.90327,12800000.0
2007-10-11 06:10:00,0.90326,0.90326,0.90317,0.90324,13200000.0
2007-10-11 06:11:00,0.90317,0.9032,0.90307,0.90314,12800000.0
2007-10-11 06:12:00,0.90323,0.90324,0.90317,0.90317,12800000.0
2007-10-11 06:13:00,0.90324,0.90328,0.90317,0.90321,12800000.0
2007-10-11 06:14:00,0.90332,0.90332,0.90321,0.90321,11200000.0
2007-10-11 06:15:00,0.90321,0.90335,0.90311,0.90335,12800000.0
2007-10-11 06:16:00,0.90329,0.90329,0.90312,0.90321,12800000.0
2007-10-11 06:17:00,0.9034,0.90344,0.90333,0.90341,11200000.0
2007-10-11 06:18:00,0.90343,0.90344,0.90335,0.90336,12200000.0
2007-10-11 06:19:00,0.90333,0.90336,0.90326,0.90333,14400000.0
2007-10-11 06:20:00,0.90331,0.90331,0.90323,0.90328,14200000.0
2007-10-11 06:21:00,0.90324,0.90329,0.90313,0.90329,11200000.0
2007-10-11 06:22:00,0.90323,0.90334,0.90321,0.90323,16000000.0
2007-10-11 06:23:00,0.90328,0.90328,0.90318,0.90327,16000000.0
2007-10-11 06:24:00,0.90334,0.90343,0.90324,0.90343,12800000.0
2007-10-11 06:25:00,0.90332,0.90338,0.90329,0.90338,12800000.0
2007-10-11 06:26:00,0.90352,0.9036,0.90345,0.9036,16400000.0
2007-10-11 06:27:00,0.9036,0.9036,0.90345,0.90349,11200000.0
2007-10-11 06:28:00,0.90342,0.9036,0.90342,0.90356,11200000.0
2007-10-11 06:29:00,0.9034,0.9034,0.9033,0.90337,11200000.0
2007-10-11 06:30:00,0.90348,0.90348,0.90313,0.90344,11200000.0
2007-10-11 06:31:00,0.90351,0.90357,0.90344,0.90357,16000000.0
2007-10-11 06:32:00,0.90345,0.90356,0.90341,0.90351,17600000.0
2007-10-11 06:33:00,0.90341,0.90341,0.90325,0.90325,14800000.0
2007-10-11 06:34:00,0.90329,0.90339,0.90329,0.90339,11600000.0
2007-10-11 06:35:00,0.90344,0.90344,0.90327,0.90334,17000000.0
2007-10-11 06:36:00,0.90349,0.90355,0.90341,0.90341,11200000.0
2007-10-11 06:37:00,0.90348,0.90355,0.90344,0.90354,12800000.0
2007-10-11 06:38:00,0.90335,0.90337,0.90302,0.90302,14400000.0
2007-10-11 06:39:00,0.90343,0.90343,0.9032,0.9033,13800000.0
2007-10-11 06:40:00,0.90337,0.9035,0.90334,0.90334,15400000.0
2007-10-11 06:41:00,0.9036,0.90367,0.9036,0.90364,12800000.0
2007-10-11 06:42:00,0.90351,0.90361,0.90332,0.90361,11200000.0
2007-10-11 06:43:00,0.90367,0.90384,0.90355,0.90383,18000000.0
2007-10-11 06:44:00,0.90373,0.90382,0.90367,0.90367,12800000.0
2007-10-11 06:45:00,0.90366,0.90387,0.90366,0.90383,11200000.0
2007-10-11 06:46:00,0.90361,0.9037,0.90354,0.90354,12800000.0
2007-10-11 06:47:00,0.90355,0.90355,0.90335,0.9034,14400000.0
2007-10-11 06:48:00,0.9033,0.90335,0.9033,0.90331,11200000.0
2007-10-11 06:49:00,0.90329,0.90331,0.90319,0.90329,9600000.0
2007-10-11 06:50:00,0.90326,0.90344,0.90326,0.90344,16000000.0
2007-10-11 06:51:00,0.9034,0.90346,0.9032,0.90339,12800000.0
2007-10-11 06:52:00,0.90351,0.90351,0.9034,0.9034,16000000.0
2007-10-11 06:53:00,0.90332,0.90332,0.90313,0.90313,11200000.0
2007-10-11 06:54:00,0.90327,0.90346,0.90327,0.90344,12800000.0
2007-10-11 06:55:00,0.90334,0.9034,0.90334,0.90336,13800000.0
2007-10-11 06:56:00,0.90343,0.90343,0.90336,0.90337,11200000.0
2007-10-11 06:57:00,0.9034,0.9034,0.90313,0.90321,17600000.0
2007-10-11 06:58:00,0.90309,0.90309,0.90295,0.90301,11200000.0
2007-10-11 06:59:00,0.90301,0.90318,0.90301,0.90309,12800000.0
2007-10-11 07:00:00,0.90307,0.90315,0.90296,0.90315,12800000.0
2007-10-11 07:01:00,0.90327,0.90342,0.90327,0.9033,11200000.0
2007-10-11 07:02:00,0.90329,0.90329,0.90323,0.90326,11600000.0
2007-10-11 07:03:00,0.90331,0.90339,0.90329,0.90329,10600000.0
2007-10-11 07:04:00,0.90342,0.90354,0.90342,0.90351,12800000.0
2007-10-11 07:05:00,0.90303,0.90316,0.903,0.90316,11200000.0
2007-10-11 07:06:00,0.90291,0.9033,0.90291,0.90297,13200000.0
2007-10-11 07:07:00,0.90338,0.90341,0.90332,0.9034,11600000.0
2007-10-11 07:08:00,0.90341,0.90352,0.90341,0.9035,12800000.0
2007-10-11 07:09:00,0.90281,0.9032,0.90281,0.90317,12800000.0
2007-10-11 07:10:00,0.90349,0.90349,0.9034,0.90342,14800000.0
2007-10-11 07:11:00,0.90345,0.90352,0.90341,0.90352,15400000.0
2007-10-11 07:12:00,0.9035,0.90358,0.90341,0.90343,16000000.0
2007-10-11 07:13:00,0.90338,0.90338,0.90328,0.90334,11200000.0
2007-10-11 07:14:00,0.90341,0.90344,0.90334,0.90334,11200000.0
2007-10-11 07:15:00,0.90276,0.90316,0.90276,0.90313,12800000.0
2007-10-11 07:16:00,0.90336,0.90338,0.90329,0.90338,12800000.0
2007-10-11 07:17:00,0.90316,0.90316,0.90291,0.90313,14400000.0
2007-10-11 07:18:00,0.90338,0.90338,0.90321,0.90333,17600000.0
2007-10-11 07:19:00,0.90329,0.90329,0.9032,0.90323,8000000.0
2007-10-11 07:20:00,0.90319,0.9033,0.90319,0.90327,11200000.0
2007-10-11 07:21:00,0.90324,0.90349,0.90321,0.90349,12800000.0
2007-10-11 07:22:00,0.90325,0.90326,0.90318,0.90323,12800000.0
2007-10-11 07:23:00,0.90359,0.90359,0.90334,0.90347,8000000.0
2007-10-11 07:24:00,0.90335,0.90348,0.90335,0.90348,11600000.0
2007-10-11 07:25:00,0.90297,0.90322,0.90297,0.90303,14400000.0
2007-10-11 07:26:00,0.90345,0.90345,0.90337,0.9034,13200000.0
2007-10-11 07:27:00,0.90335,0.90352,0.90311,0.90352,15400000.0
2007-10-11 07:28:00,0.90354,0.90367,0.90265,0.90346,12800000.0
2007-10-11 07:29:00,0.90358,0.90366,0.90358,0.9036,12800000.0
2007-10-11 07:30:00,0.90306,0.90327,0.90306,0.90315,12800000.0
2007-10-11 07:31:00,0.90355,0.90376,0.90355,0.90376,12800000.0
2007-10-11 07:32:00,0.9034,0.9034,0.90335,0.9034,11200000.0
2007-10-11 07:33:00,0.90365,0.90365,0.90349,0.90349,12800000.0
2007-10-11 07:34:00,0.90327,0.90327,0.90295,0.90295,9600000.0
2007-10-11 07:35:00,0.90351,0.90365,0.90351,0.90353,12800000.0
2007-10-11 07:36:00,0.90356,0.90361,0.90352,0.90352,12800000.0
2007-10-11 07:37:00,0.90363,0.90375,0.90345,0.90375,18000000.0
2007-10-11 07:38:00,0.90373,0.90373,0.90359,0.90359,11200000.0
2007-10-11 07:39:00,0.90361,0.90365,0.90356,0.90356,11200000.0
2007-10-11 07:40:00,0.90366,0.90372,0.90366,0.90368,18000000.0
2007-10-11 07:41:00,0.90329,0.90351,0.90314,0.90336,12800000.0
2007-10-11 07:42:00,0.90365,0.90365,0.90351,0.90351,11200000.0
2007-10-11 07:43:00,0.90302,0.90311,0.90302,0.9031,12800000.0
2007-10-11 07:44:00,0.90344,0.9035,0.90321,0.9035,12800000.0
2007-10-11 07:45:00,0.90351,0.90362,0.90351,0.90358,10600000.0
2007-10-11 07:46:00,0.9035,0.9035,0.90315,0.90342,12800000.0
2007-10-11 07:47:00,0.90362,0.90362,0.90347,0.90356,9600000.0
2007-10-11 07:48:00,0.9034,0.90345,0.90333,0.90338,15400000.0
2007-10-11 07:49:00,0.90338,0.90338,0.9033,0.90338,14800000.0
2007-10-11 07:50:00,0.90346,0.90346,0.90324,0.9034,12800000.0
2007-10-11 07:51:00,0.90354,0.90376,0.9035,0.90376,11200000.0
2007-10-11 07:52:00,0.90387,0.90387,0.90354,0.90354,14400000.0
2007-10-11 07:53:00,0.90352,0.90358,0.90334,0.90334,12800000.0
2007-10-11 07:54:00,0.90328,0.90329,0.90284,0.90329,12800000.0
2007-10-11 07:55:00,0.90337,0.90337,0.90291,0.9031,14400000.0
2007-10-11 07:56:00,0.90318,0.90336,0.90318,0.90331,11200000.0
2007-10-11 07:57:00,0.90353,0.90368,0.90353,0.90368,17600000.0
2007-10-11 07:58:00,0.90388,0.90394,0.90387,0.90387,12800000.0
2007-10-11 07:59:00,0.90368,0.90369,0.90346,0.90346,12800000.0
2007-10-11 08:00:00,0.90355,0.90365,0.90355,0.90356,14800000.0
2007-10-11 08:01:00,0.9033,0.90334,0.9032,0.90334,12800000.0
2007-10-11 08:02:00,0.90325,0.90325,0.90277,0.90277,13200000.0
2007-10-11 08:03:00,0.90306,0.90312,0.90304,0.90304,11200000.0
2007-10-11 08:04:00,0.90298,0.90298,0.90276,0.90281,17600000.0
2007-10-11 08:05:00,0.90252,0.90255,0.90226,0.90227,17600000.0
2007-10-11 08:06:00,0.90209,0.90226,0.90207,0.90219,12800000.0
2007-10-11 08:07:00,0.90222,0.90222,0.90191,0.90209,16000000.0
2007-10-11 08:08:00,0.90242,0.90281,0.90242,0.90268,14400000.0
2007-10-11 08:09:00,0.90265,0.90285,0.90248,0.90279,12800000.0
2007-10-11 08:10:00,0.90273,0.90273,0.90258,0.90258,9600000.0
2007-10-11 08:11:00,0.90265,0.90287,0.90256,0.90287,11600000.0
2007-10-11 08:12:00,0.90267,0.90309,0.90267,0.90294,16000000.0
2007-10-11 08:13:00,0.90262,0.90283,0.90262,0.90268,13800000.0
2007-10-11 08:14:00,0.90264,0.90267,0.9026,0.90261,11200000.0
2007-10-11 08:15:00,0.90252,0.90261,0.90244,0.90244,12200000.0
2007-10-11 08:16:00,0.90204,0.90243,0.90204,0.90204,13200000.0
2007-10-11 08:17:00,0.90254,0.90265,0.90248,0.90265,11200000.0
2007-10-11 08:18:00,0.90267,0.90294,0.90264,0.90287,13200000.0
2007-10-11 08:19:00,0.90302,0.90344,0.90302,0.90344,12800000.0
2007-10-11 08:20:00,0.9037,0.9037,0.90354,0.90356,11200000.0
2007-10-11 08:21:00,0.90353,0.90359,0.90347,0.90358,11200000.0
2007-10-11 08:22:00,0.90351,0.90354,0.90339,0.90354,13200000.0
2007-10-11 08:23:00,0.90353,0.90353,0.90329,0.90329,17600000.0
2007-10-11 08:24:00,0.90322,0.90333,0.9031,0.90325,12800000.0
2007-10-11 08:25:00,0.90338,0.90338,0.90324,0.90324,14400000.0
2007-10-11 08:26:00,0.9029,0.9029,0.9024,0.9024,16000000.0
2007-10-11 08:27:00,0.90247,0.90251,0.90243,0.90251,11200000.0
2007-10-11 08:28:00,0.90245,0.90285,0.90245,0.90285,11200000.0
2007-10-11 08:29:00,0.90275,0.90275,0.9024,0.90264,12800000.0
2007-10-11 08:30:00,0.9028,0.90283,0.90271,0.90271,12800000.0
2007-10-11 08:31:00,0.90292,0.90295,0.90246,0.90246,16000000.0
2007-10-11 08:32:00,0.90228,0.90228,0.90219,0.90221,11200000.0
2007-10-11 08:33:00,0.90234,0.90254,0.90234,0.90254,16800000.0
2007-10-11 08:34:00,0.9026,0.90314,0.90246,0.90314,16000000.0
2007-10-11 08:35:00,0.90326,0.90327,0.90297,0.90297,11200000.0
2007-10-11 08:36:00,0.90301,0.90324,0.90301,0.90324,11200000.0
2007-10-11 08:37:00,0.9032,0.90351,0.90317,0.90349,11200000.0
2007-10-11 08:38:00,0.90362,0.9037,0.90354,0.9037,11200000.0
2007-10-11 08:39:00,0.90363,0.90364,0.9034,0.9034,11200000.0
2007-10-11 08:40:00,0.90327,0.90333,0.90323,0.90326,11200000.0
2007-10-11 08:41:00,0.90318,0.90318,0.90305,0.90317,11600000.0
2007-10-11 08:42:00,0.9031,0.90318,0.9022,0.90318,12800000.0
2007-10-11 08:43:00,0.90333,0.90352,0.90333,0.90344,11200000.0
2007-10-11 08:44:00,0.90355,0.9037,0.90355,0.9037,11200000.0
2007-10-11 08:45:00,0.90344,0.90349,0.90338,0.90338,11200000.0
2007-10-11 08:46:00,0.9033,0.9033,0.90314,0.90314,12800000.0
2007-10-11 08:47:00,0.90314,0.90314,0.90295,0.90295,8000000.0
2007-10-11 08:48:00,0.90292,0.90292,0.90284,0.90286,13200000.0
2007-10-11 08:49:00,0.9028,0.9031,0.90275,0.90295,14800000.0
2007-10-11 08:50:00,0.90301,0.9031,0.90287,0.90305,12800000.0
2007-10-11 08:51:00,0.90244,0.90274,0.90244,0.90274,8000000.0
2007-10-11 08:52:00,0.90272,0.90288,0.90272,0.90288,17600000.0
2007-10-11 08:53:00,0.9028,0.90296,0.9028,0.90296,14400000.0
2007-10-11 08:54:00,0.9025,0.90283,0.9025,0.90262,11200000.0
2007-10-11 08:55:00,0.90295,0.90301,0.90288,0.90288,14400000.0
2007-10-11 08:56:00,0.90279,0.90283,0.90269,0.90275,14400000.0
2007-10-11 08:57:00,0.90302,0.90312,0.90302,0.90312,10600000.0
2007-10-11 08:58:00,0.90311,0.90313,0.90286,0.9029,11200000.0
2007-10-11 08:59:00,0.90319,0.90344,0.90319,0.90322,15400000.0
2007-10-11 09:00:00,0.90313,0.90325,0.90313,0.9032,12800000.0
2007-10-11 09:01:00,0.90327,0.90341,0.90327,0.90337,13200000.0
2007-10-11 09:02:00,0.90321,0.9034,0.90319,0.9034,16000000.0
2007-10-11 09:03:00,0.90335,0.90335,0.9031,0.9031,14400000.0
2007-10-11 09:04:00,0.90297,0.90298,0.90285,0.90293,11200000.0
2007-10-11 09:05:00,0.9027,0.90277,0.90252,0.90255,17600000.0
2007-10-11 09:06:00,0.90275,0.90288,0.90274,0.90286,17600000.0
2007-10-11 09:07:00,0.90293,0.90303,0.90285,0.903,12600000.0
2007-10-11 09:08:00,0.90288,0.90288,0.90267,0.90278,14400000.0
2007-10-11 09:09:00,0.90266,0.90269,0.90257,0.90265,17600000.0
2007-10-11 09:10:00,0.90247,0.9025,0.90235,0.90236,13200000.0
2007-10-11 09:11:00,0.90257,0.90271,0.90257,0.9027,11200000.0
2007-10-11 09:12:00,0.90281,0.90295,0.9027,0.9027,14400000.0
2007-10-11 09:13:00,0.90273,0.90281,0.90271,0.90281,12800000.0
2007-10-11 09:14:00,0.90283,0.90283,0.90269,0.90269,12800000.0
2007-10-11 09:15:00,0.90288,0.90295,0.90288,0.90294,16000000.0
2007-10-11 09:16:00,0.90313,0.90319,0.90306,0.90319,11200000.0
2007-10-11 09:17:00,0.90339,0.90354,0.90337,0.9034,17000000.0
2007-10-11 09:18:00,0.90338,0.90338,0.90314,0.90322,16000000.0
2007-10-11 09:19:00,0.90319,0.90327,0.90319,0.90325,12800000.0
2007-10-11 09:20:00,0.9032,0.90334,0.90319,0.9033,11200000.0
2007-10-11 09:21:00,0.90373,0.9039,0.90373,0.90377,14800000.0
2007-10-11 09:22:00,0.90365,0.90367,0.90356,0.90362,10600000.0
2007-10-11 09:23:00,0.9036,0.9036,0.90336,0.90342,17600000.0
2007-10-11 09:24:00,0.90354,0.90358,0.90348,0.90351,11600000.0
2007-10-11 09:25:00,0.90346,0.90346,0.90332,0.90336,18000000.0
2007-10-11 09:26:00,0.90338,0.90347,0.90331,0.90347,11200000.0
2007-10-11 09:27:00,0.90349,0.90353,0.90338,0.90353,12800000.0
2007-10-11 09:28:00,0.90356,0.90372,0.90356,0.90372,16000000.0
2007-10-11 09:29:00,0.90381,0.90403,0.90381,0.90403,12800000.0
2007-10-11 09:30:00,0.90392,0.90392,0.90375,0.90375,12200000.0
2007-10-11 09:31:00,0.90395,0.9044,0.90336,0.90336,12800000.0
2007-10-11 09:32:00,0.90442,0.90463,0.90442,0.90463,14400000.0
2007-10-11 09:33:00,0.90464,0.90483,0.9045,0.90483,17600000.0
2007-10-11 09:34:00,0.90485,0.90485,0.90444,0.90457,17600000.0
2007-10-11 09:35:00,0.90467,0.90502,0.90456,0.90502,11200000.0
2007-10-11 09:36:00,0.90544,0.90548,0.90543,0.90548,12800000.0
2007-10-11 09:37:00,0.90538,0.90554,0.90538,0.90546,11200000.0
2007-10-11 09:38:00,0.90529,0.90529,0.90517,0.90517,12800000.0
2007-10-11 09:39:00,0.90516,0.90533,0.90516,0.90525,17600000.0
2007-10-11 09:40:00,0.90533,0.90541,0.90527,0.9054,11200000.0
2007-10-11 09:41:00,0.90537,0.90539,0.90529,0.90529,10600000.0
2007-10-11 09:42:00,0.90517,0.90532,0.90517,0.90525,15400000.0
2007-10-11 09:43:00,0.90534,0.90555,0.90534,0.90555,14400000.0
2007-10-11 09:44:00,0.90547,0.90547,0.90527,0.90527,11200000.0
2007-10-11 09:45:00,0.90524,0.90538,0.90524,0.90537,11200000.0
2007-10-11 09:46:00,0.90524,0.90526,0.90509,0.90509,11200000.0
2007-10-11 09:47:00,0.90513,0.9052,0.90509,0.90518,11200000.0
2007-10-11 09:48:00,0.90501,0.90529,0.90501,0.90523,12800000.0
2007-10-11 09:49:00,0.90521,0.90532,0.90521,0.90528,11200000.0
2007-10-11 09:50:00,0.90532,0.90537,0.9052,0.90537,12800000.0
2007-10-11 09:51:00,0.90547,0.90547,0.90498,0.90498,14400000.0
2007-10-11 09:52:00,0.90509,0.90537,0.90509,0.90537,11200000.0
2007-10-11 09:53:00,0.90526,0.90535,0.90524,0.90532,11200000.0
2007-10-11 09:54:00,0.90514,0.90523,0.90503,0.90503,17600000.0
2007-10-11 09:55:00,0.90511,0.90543,0.90511,0.90539,12800000.0
2007-10-11 09:56:00,0.9053,0.9053,0.90498,0.90498,12800000.0
2007-10-11 09:57:00,0.90499,0.90507,0.9049,0.90502,16000000.0
2007-10-11 09:58:00,0.90489,0.90532,0.90489,0.90532,16000000.0
2007-10-11 09:59:00,0.90536,0.90539,0.90503,0.90533,11200000.0
2007-10-11 10:00:00,0.90541,0.90541,0.90528,0.90534,11200000.0
2007-10-11 10:01:00,0.90527,0.90564,0.90527,0.90564,11200000.0
2007-10-11 10:02:00,0.90567,0.90584,0.90567,0.90581,11200000.0
2007-10-11 10:03:00,0.90575,0.90592,0.90575,0.90582,17600000.0
2007-10-11 10:04:00,0.9058,0.9058,0.90543,0.90543,11200000.0
2007-10-11 10:05:00,0.90515,0.90535,0.90512,0.90535,15800000.0
2007-10-11 10:06:00,0.90545,0.90554,0.9054,0.9054,11200000.0
2007-10-11 10:07:00,0.90536,0.90536,0.90515,0.90515,12800000.0
2007-10-11 10:08:00,0.90506,0.90506,0.90484,0.90485,11200000.0
2007-10-11 10:09:00,0.90494,0.90507,0.90476,0.905,12800000.0
2007-10-11 10:10:00,0.905,0.90504,0.90491,0.90491,12800000.0
2007-10-11 10:11:00,0.9051,0.90534,0.9051,0.90533,17600000.0
2007-10-11 10:12:00,0.9054,0.9054,0.90528,0.90535,11200000.0
2007-10-11 10:13:00,0.90532,0.90536,0.90523,0.90523,12200000.0
2007-10-11 10:14:00,0.90508,0.9052,0.90508,0.9051,14800000.0
2007-10-11 10:15:00,0.9052,0.90531,0.9052,0.90531,16000000.0
2007-10-11 10:16:00,0.90541,0.90564,0.90535,0.90553,17600000.0
2007-10-11 10:17:00,0.90561,0.90561,0.90537,0.90537,13200000.0
2007-10-11 10:18:00,0.90541,0.90551,0.90541,0.90549,13200000.0
2007-10-11 10:19:00,0.90543,0.90562,0.90543,0.90562,13200000.0
2007-10-11 10:20:00,0.90539,0.90539,0.905,0.90505,11200000.0
2007-10-11 10:21:00,0.90554,0.90565,0.90554,0.90565,17600000.0
2007-10-11 10:22:00,0.90553,0.90556,0.9054,0.90547,16000000.0
2007-10-11 10:23:00,0.9055,0.90564,0.90549,0.90564,11200000.0
2007-10-11 10:24:00,0.90544,0.90568,0.90544,0.90568,11200000.0
2007-10-11 10:25:00,0.90583,0.90586,0.90555,0.90555,12200000.0
2007-10-11 10:26:00,0.90578,0.90588,0.90578,0.90588,11200000.0
2007-10-11 10:27:00,0.90586,0.90586,0.90549,0.90562,11200000.0
2007-10-11 10:28:00,0.90573,0.90573,0.90558,0.90572,17600000.0
2007-10-11 10:29:00,0.90562,0.90572,0.90555,0.90572,12200000.0
2007-10-11 10:30:00,0.90562,0.90578,0.90562,0.90563,11200000.0
2007-10-11 10:31:00,0.90564,0.90587,0.90555,0.90587,11200000.0
2007-10-11 10:32:00,0.9056,0.90616,0.9056,0.90612,12200000.0
2007-10-11 10:33:00,0.906,0.90607,0.90591,0.90595,12800000.0
2007-10-11 10:34:00,0.90613,0.90621,0.90599,0.90599,10600000.0
2007-10-11 10:35:00,0.90597,0.90606,0.90592,0.90596,17600000.0
2007-10-11 10:36:00,0.90652,0.90652,0.9063,0.90645,12800000.0
2007-10-11 10:37:00,0.90644,0.90664,0.90644,0.90663,12800000.0
2007-10-11 10:38:00,0.90677,0.9068,0.90671,0.90673,11200000.0
2007-10-11 10:39:00,0.90683,0.90707,0.90683,0.90707,12800000.0
2007-10-11 10:40:00,0.90709,0.90714,0.9069,0.90692,12800000.0
2007-10-11 10:41:00,0.90675,0.90688,0.90667,0.90688,14400000.0
2007-10-11 10:42:00,0.90702,0.90702,0.90685,0.90692,14400000.0
2007-10-11 10:43:00,0.90705,0.90715,0.90705,0.90715,11200000.0
2007-10-11 10:44:00,0.90709,0.90715,0.90698,0.90702,14400000.0
2007-10-11 10:45:00,0.90698,0.90711,0.90698,0.90711,11200000.0
2007-10-11 10:46:00,0.90708,0.90709,0.90702,0.90702,12200000.0
2007-10-11 10:47:00,0.90686,0.90693,0.90685,0.90687,12800000.0
2007-10-11 10:48:00,0.90706,0.90726,0.90706,0.90724,12800000.0
2007-10-11 10:49:00,0.90711,0.90714,0.90709,0.90712,16000000.0
2007-10-11 10:50:00,0.90712,0.90718,0.9071,0.9071,12800000.0
2007-10-11 10:51:00,0.90713,0.90719,0.90711,0.90714,12800000.0
2007-10-11 10:52:00,0.90729,0.90738,0.90726,0.90731,12800000.0
2007-10-11 10:53:00,0.90707,0.90741,0.90707,0.90731,11600000.0
2007-10-11 10:54:00,0.9073,0.90732,0.90716,0.90721,12800000.0
2007-10-11 10:55:00,0.90717,0.90727,0.90713,0.90727,12800000.0
2007-10-11 10:56:00,0.90742,0.90744,0.90733,0.90744,14400000.0
2007-10-11 10:57:00,0.90742,0.90742,0.9071,0.90734,11200000.0
2007-10-11 10:58:00,0.9069,0.9071,0.90672,0.9071,11200000.0
2007-10-11 10:59:00,0.9072,0.9072,0.9071,0.90719,17600000.0
2007-10-11 11:00:00,0.90725,0.90725,0.90701,0.90701,14400000.0
2007-10-11 11:01:00,0.90725,0.90736,0.90725,0.90736,15400000.0
2007-10-11 11:02:00,0.90733,0.90733,0.9072,0.90726,11200000.0
2007-10-11 11:03:00,0.9071,0.90721,0.90707,0.90707,11200000.0
2007-10-11 11:04:00,0.90717,0.90725,0.90704,0.90725,12800000.0
2007-10-11 11:05:00,0.90718,0.90727,0.90716,0.90716,11200000.0
2007-10-11 11:06:00,0.90718,0.90718,0.90695,0.90699,11200000.0
2007-10-11 11:07:00,0.90673,0.907,0.90671,0.907,12800000.0
2007-10-11 11:08:00,0.90698,0.90704,0.90692,0.90692,11200000.0
2007-10-11 11:09:00,0.90694,0.90707,0.90681,0.90703,11200000.0
2007-10-11 11:10:00,0.90708,0.90708,0.90699,0.90703,17600000.0
2007-10-11 11:11:00,0.90682,0.90682,0.90663,0.90665,17600000.0
2007-10-11 11:12:00,0.90677,0.90677,0.90656,0.90656,17000000.0
2007-10-11 11:13:00,0.90649,0.90651,0.90638,0.90639,11200000.0
2007-10-11 11:14:00,0.90635,0.90635,0.90616,0.90629,12800000.0
2007-10-11 11:15:00,0.90635,0.90646,0.90631,0.90632,12800000.0
2007-10-11 11:16:00,0.9063,0.9064,0.9063,0.90636,16000000.0
2007-10-11 11:17:00,0.90632,0.90651,0.9063,0.90645,12800000.0
2007-10-11 11:18:00,0.90658,0.90692,0.90658,0.90692,14400000.0
2007-10-11 11:19:00,0.90692,0.90692,0.90655,0.90682,14400000.0
2007-10-11 11:20:00,0.90677,0.90689,0.90677,0.90686,11200000.0
2007-10-11 11:21:00,0.90709,0.9072,0.90703,0.90703,12800000.0
2007-10-11 11:22:00,0.90708,0.90715,0.90644,0.90713,18000000.0
2007-10-11 11:23:00,0.90717,0.90717,0.90711,0.90715,17600000.0
2007-10-11 11:24:00,0.90718,0.90729,0.90718,0.90723,12800000.0
2007-10-11 11:25:00,0.90721,0.90728,0.9072,0.90723,11200000.0
2007-10-11 11:26:00,0.90719,0.90731,0.90719,0.90731,11200000.0
2007-10-11 11:27:00,0.90718,0.90718,0.90703,0.90705,12200000.0
2007-10-11 11:28:00,0.90698,0.90706,0.90696,0.90702,14400000.0
2007-10-11 11:29:00,0.90706,0.90707,0.90695,0.90707,12800000.0
2007-10-11 11:30:00,0.9071,0.9071,0.90698,0.90702,11200000.0
2007-10-11 11:31:00,0.90705,0.90715,0.90702,0.90702,17600000.0
2007-10-11 11:32:00,0.90694,0.90709,0.90694,0.90705,11200000.0
2007-10-11 11:33:00,0.90723,0.90723,0.90707,0.90723,17600000.0
2007-10-11 11:34:00,0.90726,0.90729,0.90718,0.90719,12800000.0
2007-10-11 11:35:00,0.90716,0.90719,0.90705,0.90709,18000000.0
2007-10-11 11:36:00,0.90707,0.9071,0.90698,0.9071,11200000.0
2007-10-11 11:37:00,0.90754,0.90768,0.90751,0.90755,12800000.0
2007-10-11 11:38:00,0.90753,0.90753,0.90718,0.90718,11200000.0
2007-10-11 11:39:00,0.90717,0.90721,0.90711,0.90715,15400000.0
2007-10-11 11:40:00,0.90724,0.90731,0.90718,0.90731,12800000.0
2007-10-11 11:41:00,0.90717,0.90717,0.90701,0.90711,10600000.0
2007-10-11 11:42:00,0.90706,0.90722,0.90706,0.90709,11200000.0
2007-10-11 11:43:00,0.90716,0.90727,0.90628,0.90721,12800000.0
2007-10-11 11:44:00,0.90734,0.90734,0.90713,0.90717,14400000.0
2007-10-11 11:45:00,0.90708,0.90716,0.90705,0.90716,11200000.0
2007-10-11 11:46:00,0.9071,0.90721,0.90698,0.90704,14800000.0
2007-10-11 11:47:00,0.90689,0.90689,0.90679,0.90686,14400000.0
2007-10-11 11:48:00,0.90691,0.90698,0.90679,0.90698,13800000.0
2007-10-11 11:49:00,0.90685,0.90693,0.90675,0.90675,14400000.0
2007-10-11 11:50:00,0.90683,0.90687,0.90677,0.90677,12800000.0
2007-10-11 11:51:00,0.90672,0.90684,0.90669,0.90684,17600000.0
2007-10-11 11:52:00,0.90686,0.9069,0.90678,0.9069,12800000.0
2007-10-11 11:53:00,0.90646,0.90675,0.90646,0.90674,16000000.0
2007-10-11 11:54:00,0.90692,0.90708,0.90692,0.90708,12800000.0
2007-10-11 11:55:00,0.90686,0.90697,0.90676,0.9069,14800000.0
2007-10-11 11:56:00,0.90674,0.90675,0.90579,0.90666,12800000.0
2007-10-11 11:57:00,0.90653,0.90658,0.90649,0.9065,11200000.0
2007-10-11 11:58:00,0.90647,0.9066,0.90641,0.90651,17600000.0
2007-10-11 11:59:00,0.90635,0.90635,0.90617,0.90632,11200000.0
2007-10-11 12:00:00,0.90657,0.9066,0.90648,0.9066,17600000.0
2007-10-11 12:01:00,0.9066,0.9066,0.90631,0.90631,12800000.0
2007-10-11 12:02:00,0.90627,0.90648,0.90627,0.90648,12800000.0
2007-10-11 12:03:00,0.90645,0.90652,0.90641,0.90641,16000000.0
2007-10-11 12:04:00,0.90598,0.9061,0.90591,0.9061,11200000.0
2007-10-11 12:05:00,0.90613,0.90618,0.90612,0.90618,12800000.0
2007-10-11 12:06:00,0.90621,0.90638,0.90621,0.90636,16000000.0
2007-10-11 12:07:00,0.90637,0.90647,0.90628,0.90647,12800000.0
2007-10-11 12:08:00,0.90648,0.90649,0.90643,0.90645,16400000.0
2007-10-11 12:09:00,0.90642,0.90642,0.90615,0.90615,12800000.0
2007-10-11 12:10:00,0.90624,0.90659,0.90624,0.90659,16000000.0
2007-10-11 12:11:00,0.90664,0.9067,0.90649,0.9067,17600000.0
2007-10-11 12:12:00,0.90686,0.907,0.90675,0.90679,11200000.0
2007-10-11 12:13:00,0.90652,0.90688,0.90652,0.90688,17000000.0
2007-10-11 12:14:00,0.90694,0.90694,0.90668,0.90668,16000000.0
2007-10-11 12:15:00,0.90655,0.90667,0.90653,0.90653,13200000.0
2007-10-11 12:16:00,0.90659,0.90668,0.90643,0.90666,16000000.0
2007-10-11 12:17:00,0.90678,0.90715,0.90678,0.90715,12800000.0
2007-10-11 12:18:00,0.9075,0.9075,0.9074,0.90743,12800000.0
2007-10-11 12:19:00,0.90744,0.90762,0.90743,0.90762,12800000.0
2007-10-11 12:20:00,0.90751,0.90757,0.90737,0.90737,14400000.0
2007-10-11 12:21:00,0.90731,0.90731,0.90705,0.90705,11200000.0
2007-10-11 12:22:00,0.90717,0.90717,0.90687,0.90695,18400000.0
2007-10-11 12:23:00,0.90701,0.9072,0.90701,0.90714,12800000.0
2007-10-11 12:24:00,0.90708,0.9072,0.90708,0.90718,11600000.0
2007-10-11 12:25:00,0.90723,0.90736,0.90723,0.90736,11200000.0
2007-10-11 12:26:00,0.90737,0.90745,0.90722,0.90722,11200000.0
2007-10-11 12:27:00,0.90747,0.90751,0.90736,0.90751,11200000.0
2007-10-11 12:28:00,0.90734,0.90735,0.90726,0.90735,14400000.0
2007-10-11 12:29:00,0.90727,0.9073,0.90708,0.90711,12800000.0
2007-10-11 12:30:00,0.90712,0.90731,0.90712,0.90721,12800000.0
2007-10-11 12:31:00,0.90723,0.90728,0.90719,0.90728,12800000.0
2007-10-11 12:32:00,0.90724,0.90728,0.90722,0.90725,12800000.0
2007-10-11 12:33:00,0.90722,0.90731,0.90708,0.90731,11200000.0
2007-10-11 12:34:00,0.90718,0.90725,0.90695,0.90716,17600000.0
2007-10-11 12:35:00,0.90726,0.90731,0.90724,0.90725,16000000.0
2007-10-11 12:36:00,0.90714,0.90727,0.90703,0.90706,17600000.0
2007-10-11 12:37:00,0.90672,0.90711,0.90672,0.90711,16000000.0
2007-10-11 12:38:00,0.90679,0.90704,0.90676,0.90695,12800000.0
2007-10-11 12:39:00,0.90716,0.90723,0.90709,0.90723,11600000.0
2007-10-11 12:40:00,0.9073,0.90745,0.90725,0.90725,14400000.0
2007-10-11 12:41:00,0.90717,0.90723,0.9071,0.9071,12800000.0
2007-10-11 12:42:00,0.90729,0.90731,0.90709,0.90709,11200000.0
2007-10-11 12:43:00,0.90694,0.90709,0.90694,0.90702,13200000.0
2007-10-11 12:44:00,0.90705,0.90713,0.90687,0.90708,12800000.0
2007-10-11 12:45:00,0.90709,0.90732,0.90709,0.90729,11200000.0
2007-10-11 12:46:00,0.90723,0.90723,0.90702,0.90702,11600000.0
2007-10-11 12:47:00,0.90702,0.90714,0.90702,0.90704,11200000.0
2007-10-11 12:48:00,0.90702,0.90702,0.90675,0.9069,16000000.0
2007-10-11 12:49:00,0.90688,0.90697,0.90688,0.90691,12200000.0
2007-10-11 12:50:00,0.90698,0.90706,0.90696,0.90706,17600000.0
2007-10-11 12:51:00,0.90706,0.90706,0.90694,0.90694,12800000.0
2007-10-11 12:52:00,0.90698,0.90709,0.90681,0.90681,12800000.0
2007-10-11 12:53:00,0.90678,0.90713,0.90637,0.90713,17600000.0
2007-10-11 12:54:00,0.9071,0.90737,0.9071,0.90737,11200000.0
2007-10-11 12:55:00,0.90735,0.90735,0.90723,0.90734,11200000.0
2007-10-11 12:56:00,0.90739,0.90756,0.90736,0.90756,12800000.0
2007-10-11 12:57:00,0.90753,0.90759,0.90647,0.90759,16000000.0
2007-10-11 12:58:00,0.90768,0.90777,0.90749,0.90749,11200000.0
2007-10-11 12:59:00,0.90753,0.90753,0.90735,0.90751,10600000.0
2007-10-11 13:00:00,0.90745,0.9075,0.90734,0.90738,16000000.0
2007-10-11 13:01:00,0.90769,0.90777,0.90767,0.90773,11200000.0
2007-10-11 13:02:00,0.90765,0.90779,0.90765,0.90771,16000000.0
2007-10-11 13:03:00,0.90765,0.90772,0.90759,0.90772,13200000.0
2007-10-11 13:04:00,0.90786,0.90786,0.90777,0.90784,11200000.0
2007-10-11 13:05:00,0.90772,0.90784,0.90772,0.90778,12800000.0
2007-10-11 13:06:00,0.90773,0.9079,0.90773,0.9079,16400000.0
2007-10-11 13:07:00,0.90789,0.90801,0.90785,0.90785,10600000.0
2007-10-11 13:08:00,0.90793,0.90813,0.90793,0.90811,14400000.0
2007-10-11 13:09:00,0.9081,0.90817,0.90803,0.90817,12800000.0
2007-10-11 13:10:00,0.90811,0.90827,0.90811,0.90827,11200000.0
2007-10-11 13:11:00,0.90824,0.90835,0.90821,0.90821,11200000.0
2007-10-11 13:12:00,0.90815,0.90836,0.9081,0.90836,12800000.0
2007-10-11 13:13:00,0.90836,0.90836,0.90809,0.90817,11200000.0
2007-10-11 13:14:00,0.90803,0.90803,0.90772,0.90772,11200000.0
2007-10-11 13:15:00,0.9078,0.90807,0.9078,0.90807,12800000.0
2007-10-11 13:16:00,0.90796,0.90796,0.90764,0.90764,11200000.0
2007-10-11 13:17:00,0.90773,0.90773,0.90762,0.90762,12800000.0
2007-10-11 13:18:00,0.90705,0.9075,0.90705,0.90723,11600000.0
2007-10-11 13:19:00,0.90764,0.90788,0.90764,0.90788,11200000.0
2007-10-11 13:20:00,0.90784,0.90784,0.90753,0.90759,14400000.0
2007-10-11 13:21:00,0.90743,0.9076,0.90738,0.9076,12800000.0
2007-10-11 13:22:00,0.90749,0.90751,0.90719,0.90719,17600000.0
2007-10-11 13:23:00,0.90708,0.90718,0.90707,0.90712,14400000.0
2007-10-11 13:24:00,0.90722,0.90731,0.90719,0.90731,16000000.0
2007-10-11 13:25:00,0.90725,0.90735,0.90721,0.90735,16000000.0
2007-10-11 13:26:00,0.90723,0.9073,0.90717,0.90717,14400000.0
2007-10-11 13:27:00,0.90723,0.90742,0.90723,0.90742,12800000.0
2007-10-11 13:28:00,0.90741,0.90748,0.90729,0.90748,11200000.0
2007-10-11 13:29:00,0.90708,0.90735,0.90708,0.90711,11200000.0
2007-10-11 13:30:00,0.90759,0.90759,0.90727,0.90727,19600000.0
2007-10-11 13:31:00,0.90728,0.90733,0.90727,0.90731,14800000.0
2007-10-11 13:32:00,0.90736,0.90744,0.90736,0.9074,14800000.0
2007-10-11 13:33:00,0.90739,0.9075,0.90739,0.90743,22800000.0
2007-10-11 13:34:00,0.9074,0.9074,0.90725,0.90734,34400000.0
2007-10-11 13:35:00,0.90736,0.90752,0.90736,0.90744,27200000.0
2007-10-11 13:36:00,0.90755,0.90759,0.90745,0.90745,28800000.0
2007-10-11 13:37:00,0.90747,0.90755,0.90747,0.90751,14400000.0
2007-10-11 13:38:00,0.90706,0.90745,0.90684,0.90725,33600000.0
2007-10-11 13:39:00,0.90744,0.90754,0.90744,0.90754,20200000.0
2007-10-11 13:40:00,0.90771,0.90772,0.90766,0.90768,43200000.0
2007-10-11 13:41:00,0.90761,0.90761,0.9074,0.9074,17600000.0
2007-10-11 13:42:00,0.90748,0.90748,0.90729,0.90736,17600000.0
2007-10-11 13:43:00,0.90732,0.90732,0.90722,0.90731,30400000.0
2007-10-11 13:44:00,0.90726,0.90735,0.90724,0.90724,32000000.0
2007-10-11 13:45:00,0.90724,0.90732,0.90723,0.90728,24000000.0
2007-10-11 13:46:00,0.90727,0.9073,0.90714,0.90714,18600000.0
2007-10-11 13:47:00,0.90729,0.90729,0.90716,0.90728,16000000.0
2007-10-11 13:48:00,0.90738,0.90738,0.90729,0.90729,33600000.0
2007-10-11 13:49:00,0.90733,0.90744,0.90733,0.90744,28800000.0
2007-10-11 13:50:00,0.90738,0.90738,0.90733,0.90733,11200000.0
2007-10-11 13:51:00,0.90728,0.90728,0.90715,0.90719,28800000.0
2007-10-11 13:52:00,0.90721,0.90721,0.90701,0.90701,42000000.0
2007-10-11 13:53:00,0.90714,0.90734,0.90714,0.90734,28800000.0
2007-10-11 13:54:00,0.90723,0.90731,0.90723,0.90724,46400000.0
2007-10-11 13:55:00,0.90749,0.90749,0.90738,0.90738,21600000.0
2007-10-11 13:56:00,0.90738,0.90738,0.90729,0.90738,22400000.0
2007-10-11 13:57:00,0.90733,0.90739,0.90731,0.90739,38400000.0
2007-10-11 13:58:00,0.90747,0.90747,0.90726,0.90726,19200000.0
2007-10-11 13:59:00,0.90707,0.90711,0.90705,0.90706,28800000.0
2007-10-11 14:00:00,0.90649,0.90708,0.90648,0.90652,56000000.0
2007-10-11 14:01:00,0.90702,0.90702,0.90688,0.90688,40800000.0
2007-10-11 14:02:00,0.90688,0.90709,0.90688,0.90709,22400000.0
2007-10-11 14:03:00,0.90639,0.90696,0.90639,0.90639,20000000.0
2007-10-11 14:04:00,0.90638,0.90647,0.90635,0.90647,32000000.0
2007-10-11 14:05:00,0.90699,0.90714,0.90699,0.90714,36800000.0
2007-10-11 14:06:00,0.90693,0.90708,0.90693,0.90703,11200000.0
2007-10-11 14:07:00,0.90695,0.90695,0.90678,0.90686,35600000.0
2007-10-11 14:08:00,0.90675,0.9068,0.90668,0.9068,28800000.0
2007-10-11 14:09:00,0.90692,0.90692,0.90677,0.90681,36800000.0
2007-10-11 14:10:00,0.90689,0.90689,0.90679,0.90686,35200000.0
2007-10-11 14:11:00,0.90688,0.90693,0.90688,0.90689,12800000.0
2007-10-11 14:12:00,0.90692,0.90705,0.90692,0.90698,41600000.0
2007-10-11 14:13:00,0.90702,0.90702,0.90685,0.90688,12800000.0
2007-10-11 14:14:00,0.90676,0.90678,0.90665,0.90667,12800000.0
2007-10-11 14:15:00,0.90672,0.90691,0.90672,0.90688,27200000.0
2007-10-11 14:16:00,0.90697,0.90699,0.90686,0.90686,40000000.0
2007-10-11 14:17:00,0.90681,0.90695,0.90677,0.90695,38400000.0
2007-10-11 14:18:00,0.90698,0.90701,0.90686,0.90701,30800000.0
2007-10-11 14:19:00,0.90706,0.90706,0.90697,0.90701,49600000.0
2007-10-11 14:20:00,0.90714,0.90726,0.90707,0.90717,14400000.0
2007-10-11 14:21:00,0.90736,0.90736,0.90725,0.90734,43000000.0
2007-10-11 14:22:00,0.90729,0.90729,0.90681,0.90681,17000000.0
2007-10-11 14:23:00,0.90675,0.90679,0.90667,0.9067,45200000.0
2007-10-11 14:24:00,0.90656,0.90663,0.90655,0.90655,16000000.0
2007-10-11 14:25:00,0.90658,0.90672,0.90653,0.90672,17600000.0
2007-10-11 14:26:00,0.90676,0.90682,0.9066,0.90661,24000000.0
2007-10-11 14:27:00,0.90649,0.90653,0.90636,0.90636,40400000.0
2007-10-11 14:28:00,0.90626,0.90634,0.90612,0.90616,12800000.0
2007-10-11 14:29:00,0.90609,0.90616,0.90591,0.90599,11200000.0
2007-10-11 14:30:00,0.90627,0.90643,0.90617,0.90643,40000000.0
2007-10-11 14:31:00,0.90661,0.90716,0.90661,0.90716,57600000.0
2007-10-11 14:32:00,0.90702,0.90702,0.90679,0.9068,49000000.0
2007-10-11 14:33:00,0.90681,0.90687,0.90681,0.90683,30800000.0
2007-10-11 14:34:00,0.90681,0.90681,0.9067,0.90677,30800000.0
2007-10-11 14:35:00,0.90688,0.90713,0.90684,0.90713,35200000.0
2007-10-11 14:36:00,0.90701,0.90721,0.90701,0.9072,16000000.0
2007-10-11 14:37:00,0.90736,0.90747,0.9073,0.90747,52800000.0
2007-10-11 14:38:00,0.90755,0.90779,0.90755,0.90771,65600000.0
2007-10-11 14:39:00,0.90773,0.9078,0.90767,0.90767,12800000.0
2007-10-11 14:40:00,0.90758,0.90792,0.90758,0.90786,58000000.0
2007-10-11 14:41:00,0.90777,0.90783,0.90777,0.90782,67600000.0
2007-10-11 14:42:00,0.90787,0.9081,0.90784,0.90785,36800000.0
2007-10-11 14:43:00,0.9078,0.90783,0.90767,0.90767,30200000.0
2007-10-11 14:44:00,0.90746,0.90746,0.90737,0.9074,53200000.0
2007-10-11 14:45:00,0.9074,0.90754,0.90734,0.90754,44800000.0
2007-10-11 14:46:00,0.90755,0.9076,0.90752,0.90755,24400000.0
2007-10-11 14:47:00,0.90757,0.90757,0.90746,0.90751,13200000.0
2007-10-11 14:48:00,0.90737,0.90737,0.9071,0.90718,24000000.0
2007-10-11 14:49:00,0.90717,0.90721,0.90705,0.90715,44800000.0
2007-10-11 14:50:00,0.90703,0.90711,0.90703,0.90711,38400000.0
2007-10-11 14:51:00,0.90716,0.90726,0.90716,0.90726,33600000.0
2007-10-11 14:52:00,0.90733,0.90753,0.90733,0.90735,20800000.0
2007-10-11 14:53:00,0.90718,0.90724,0.90712,0.90724,20800000.0
2007-10-11 14:54:00,0.90722,0.90746,0.90722,0.90746,19200000.0
2007-10-11 14:55:00,0.90731,0.90737,0.90728,0.90737,13200000.0
2007-10-11 14:56:00,0.90749,0.90749,0.9072,0.9072,24000000.0
2007-10-11 14:57:00,0.90711,0.90711,0.90706,0.90711,19200000.0
2007-10-11 14:58:00,0.90715,0.90715,0.90696,0.90709,34600000.0
2007-10-11 14:59:00,0.90707,0.90707,0.90677,0.90677,11200000.0
2007-10-11 15:00:00,0.90688,0.90708,0.90688,0.90699,12800000.0
2007-10-11 15:01:00,0.90709,0.90724,0.90709,0.90722,20800000.0
2007-10-11 15:02:00,0.90699,0.90702,0.90674,0.90702,37200000.0
2007-10-11 15:03:00,0.90722,0.90737,0.90719,0.90719,32000000.0
2007-10-11 15:04:00,0.90703,0.90716,0.90685,0.90685,50600000.0
2007-10-11 15:05:00,0.90699,0.90714,0.90699,0.9071,39200000.0
2007-10-11 15:06:00,0.90711,0.90715,0.90704,0.90715,14400000.0
2007-10-11 15:07:00,0.90711,0.9072,0.90703,0.9072,26000000.0
2007-10-11 15:08:00,0.90714,0.90718,0.90711,0.90718,12800000.0
2007-10-11 15:09:00,0.90683,0.90683,0.90604,0.90657,16000000.0
2007-10-11 15:10:00,0.90642,0.90659,0.90641,0.90641,43200000.0
2007-10-11 15:11:00,0.90643,0.90643,0.90623,0.90623,46800000.0
2007-10-11 15:12:00,0.9062,0.90636,0.90615,0.90636,29800000.0
2007-10-11 15:13:00,0.9064,0.90644,0.90624,0.90624,64400000.0
2007-10-11 15:14:00,0.90625,0.9065,0.90625,0.90643,43200000.0
2007-10-11 15:15:00,0.90627,0.90627,0.9057,0.9057,43200000.0
2007-10-11 15:16:00,0.90575,0.90593,0.90575,0.9059,11200000.0
2007-10-11 15:17:00,0.90602,0.90606,0.90597,0.906,14400000.0
2007-10-11 15:18:00,0.90594,0.90594,0.90587,0.90594,14800000.0
2007-10-11 15:19:00,0.90602,0.9065,0.90602,0.9065,14400000.0
2007-10-11 15:20:00,0.9065,0.9065,0.90639,0.90639,24000000.0
2007-10-11 15:21:00,0.90648,0.90664,0.90648,0.90657,27200000.0
2007-10-11 15:22:00,0.90654,0.9067,0.90654,0.90666,31400000.0
2007-10-11 15:23:00,0.90655,0.90655,0.90609,0.90609,55400000.0
2007-10-11 15:24:00,0.90607,0.90634,0.90607,0.90634,25600000.0
2007-10-11 15:25:00,0.90629,0.90683,0.90629,0.90683,14400000.0
2007-10-11 15:26:00,0.90672,0.90672,0.90661,0.90662,33600000.0
2007-10-11 15:27:00,0.90676,0.90686,0.90676,0.90686,31400000.0
2007-10-11 15:28:00,0.90688,0.90688,0.90676,0.90677,69200000.0
2007-10-11 15:29:00,0.90697,0.90722,0.90614,0.90722,44800000.0
2007-10-11 15:30:00,0.90661,0.90761,0.90629,0.90761,80200000.0
2007-10-11 15:31:00,0.908,0.90814,0.908,0.90807,71200000.0
2007-10-11 15:32:00,0.90815,0.90844,0.90815,0.90844,45800000.0
2007-10-11 15:33:00,0.90851,0.90851,0.90831,0.90831,28200000.0
2007-10-11 15:34:00,0.90826,0.90829,0.90818,0.90829,26000000.0
2007-10-11 15:35:00,0.90824,0.90834,0.90819,0.90834,48400000.0
2007-10-11 15:36:00,0.90836,0.9084,0.9083,0.90834,28200000.0
2007-10-11 15:37:00,0.90815,0.90844,0.90803,0.90844,16400000.0
2007-10-11 15:38:00,0.90848,0.90848,0.90826,0.90826,63800000.0
2007-10-11 15:39:00,0.90806,0.90817,0.90799,0.90817,41600000.0
2007-10-11 15:40:00,0.90823,0.90831,0.90823,0.90826,37200000.0
2007-10-11 15:41:00,0.90829,0.90829,0.90812,0.90819,49600000.0
2007-10-11 15:42:00,0.90835,0.9085,0.90835,0.90845,49000000.0
2007-10-11 15:43:00,0.9084,0.9084,0.90827,0.90827,35200000.0
2007-10-11 15:44:00,0.90832,0.90832,0.90815,0.90815,35200000.0
2007-10-11 15:45:00,0.90825,0.90838,0.90825,0.90827,17400000.0
2007-10-11 15:46:00,0.90836,0.90836,0.90812,0.90812,17600000.0
2007-10-11 15:47:00,0.90813,0.90848,0.908,0.90848,40800000.0
2007-10-11 15:48:00,0.90866,0.9087,0.90863,0.90863,34000000.0
2007-10-11 15:49:00,0.90861,0.90892,0.90856,0.90892,16000000.0
2007-10-11 15:50:00,0.909,0.90921,0.909,0.90911,12800000.0
2007-10-11 15:51:00,0.90908,0.90918,0.90906,0.90918,10600000.0
2007-10-11 15:52:00,0.90917,0.90934,0.90917,0.90934,14400000.0
2007-10-11 15:53:00,0.90951,0.90964,0.90951,0.90964,22800000.0
2007-10-11 15:54:00,0.9098,0.91041,0.9098,0.91041,28800000.0
2007-10-11 15:55:00,0.91043,0.9105,0.91043,0.91043,17600000.0
2007-10-11 15:56:00,0.91029,0.9106,0.91029,0.9106,51200000.0
2007-10-11 15:57:00,0.91058,0.91059,0.91042,0.91057,16000000.0
2007-10-11 15:58:00,0.91055,0.91065,0.9105,0.9105,25600000.0
2007-10-11 15:59:00,0.91039,0.91047,0.91039,0.91045,34000000.0
2007-10-11 16:00:00,0.91031,0.91045,0.91029,0.91045,62400000.0
2007-10-11 16:01:00,0.91057,0.91057,0.91049,0.91049,38600000.0
2007-10-11 16:02:00,0.91039,0.91044,0.9102,0.9102,33600000.0
2007-10-11 16:03:00,0.91004,0.91031,0.91004,0.91031,52800000.0
2007-10-11 16:04:00,0.91032,0.91051,0.91032,0.91038,50600000.0
2007-10-11 16:05:00,0.91027,0.91027,0.91019,0.91023,35600000.0
2007-10-11 16:06:00,0.91018,0.91018,0.90992,0.91003,41600000.0
2007-10-11 16:07:00,0.91009,0.9104,0.91009,0.91033,36600000.0
2007-10-11 16:08:00,0.91032,0.91043,0.91003,0.91003,44800000.0
2007-10-11 16:09:00,0.90983,0.90983,0.90963,0.90975,41600000.0
2007-10-11 16:10:00,0.90969,0.90971,0.90958,0.90958,56000000.0
2007-10-11 16:11:00,0.90957,0.90972,0.90957,0.90972,20800000.0
2007-10-11 16:12:00,0.90972,0.90988,0.90972,0.90988,38400000.0
2007-10-11 16:13:00,0.90991,0.90991,0.90953,0.90953,47800000.0
2007-10-11 16:14:00,0.90947,0.90951,0.90936,0.90951,45600000.0
2007-10-11 16:15:00,0.9096,0.9096,0.90952,0.90959,53200000.0
2007-10-11 16:16:00,0.90963,0.90966,0.90956,0.9096,11200000.0
2007-10-11 16:17:00,0.91007,0.91018,0.90996,0.9101,32400000.0
2007-10-11 16:18:00,0.91011,0.91036,0.91006,0.91036,54800000.0
2007-10-11 16:19:00,0.91016,0.91024,0.91008,0.9101,19200000.0
2007-10-11 16:20:00,0.91004,0.91026,0.91,0.91026,11600000.0
2007-10-11 16:21:00,0.91019,0.91019,0.91,0.91,41600000.0
2007-10-11 16:22:00,0.90988,0.91023,0.90988,0.91023,45800000.0
2007-10-11 16:23:00,0.91031,0.91031,0.91005,0.91008,68600000.0
2007-10-11 16:24:00,0.90994,0.91005,0.90993,0.90995,31400000.0
2007-10-11 16:25:00,0.91,0.91,0.90989,0.90999,33600000.0
2007-10-11 16:26:00,0.91001,0.91036,0.91001,0.91036,30400000.0
2007-10-11 16:27:00,0.91022,0.91026,0.91015,0.91026,47200000.0
2007-10-11 16:28:00,0.91039,0.91058,0.91039,0.91058,32000000.0
2007-10-11 16:29:00,0.91059,0.91064,0.91057,0.91061,28800000.0
2007-10-11 16:30:00,0.91035,0.91045,0.91023,0.91031,44800000.0
2007-10-11 16:31:00,0.91029,0.9104,0.91022,0.9104,9600000.0
2007-10-11 16:32:00,0.91051,0.91104,0.91049,0.91101,52600000.0
2007-10-11 16:33:00,0.91102,0.91131,0.91102,0.91116,16000000.0
2007-10-11 16:34:00,0.91083,0.91087,0.91071,0.91085,47400000.0
2007-10-11 16:35:00,0.91089,0.91104,0.91085,0.91096,66000000.0
2007-10-11 16:36:00,0.9112,0.9112,0.91089,0.91089,11200000.0
2007-10-11 16:37:00,0.91077,0.91077,0.91057,0.91057,58600000.0
2007-10-11 16:38:00,0.91048,0.91052,0.91037,0.91052,38400000.0
2007-10-11 16:39:00,0.91044,0.91044,0.90994,0.90994,52800000.0
2007-10-11 16:40:00,0.90976,0.91004,0.90975,0.90991,72400000.0
2007-10-11 16:41:00,0.90991,0.90995,0.90981,0.90995,11200000.0
2007-10-11 16:42:00,0.90984,0.90984,0.90967,0.9098,16000000.0
2007-10-11 16:43:00,0.90977,0.90978,0.90967,0.90977,8000000.0
2007-10-11 16:44:00,0.91006,0.91027,0.91003,0.91007,14400000.0
2007-10-11 16:45:00,0.91003,0.91006,0.91,0.91006,53800000.0
2007-10-11 16:46:00,0.91012,0.91056,0.91012,0.91056,91200000.0
2007-10-11 16:47:00,0.91046,0.91046,0.91018,0.91028,66600000.0
2007-10-11 16:48:00,0.91017,0.9104,0.91017,0.9104,60200000.0
2007-10-11 16:49:00,0.91047,0.9106,0.91043,0.9106,43200000.0
2007-10-11 16:50:00,0.91059,0.91076,0.91043,0.91076,62200000.0
2007-10-11 16:51:00,0.91068,0.91068,0.91048,0.91048,32000000.0
2007-10-11 16:52:00,0.91041,0.91061,0.91041,0.9105,11200000.0
2007-10-11 16:53:00,0.91056,0.91072,0.91056,0.91063,33000000.0
2007-10-11 16:54:00,0.91056,0.91056,0.91038,0.91041,20800000.0
2007-10-11 16:55:00,0.91029,0.91029,0.91017,0.91018,40400000.0
2007-10-11 16:56:00,0.91011,0.91022,0.91011,0.91022,44800000.0
2007-10-11 16:57:00,0.91022,0.91037,0.91011,0.91037,14400000.0
2007-10-11 16:58:00,0.91036,0.91036,0.91018,0.91025,54800000.0
2007-10-11 16:59:00,0.91031,0.9104,0.91026,0.9103,43000000.0
2007-10-11 17:00:00,0.91045,0.91057,0.91045,0.91057,46400000.0
2007-10-11 17:01:00,0.9106,0.91069,0.91058,0.91058,50000000.0
2007-10-11 17:02:00,0.91086,0.91086,0.91077,0.91077,41600000.0
2007-10-11 17:03:00,0.9108,0.9108,0.91066,0.91072,49000000.0
2007-10-11 17:04:00,0.91075,0.91114,0.91075,0.91114,45200000.0
2007-10-11 17:05:00,0.91109,0.91119,0.91102,0.91119,38400000.0
2007-10-11 17:06:00,0.91125,0.91132,0.91112,0.91125,69600000.0
2007-10-11 17:07:00,0.91136,0.91141,0.91128,0.91141,41600000.0
2007-10-11 17:08:00,0.91137,0.91144,0.91127,0.91144,16000000.0
2007-10-11 17:09:00,0.91139,0.91155,0.91127,0.91155,18000000.0
2007-10-11 17:10:00,0.91158,0.91158,0.91141,0.91141,12800000.0
2007-10-11 17:11:00,0.91132,0.91135,0.91125,0.91125,35200000.0
2007-10-11 17:12:00,0.9113,0.91151,0.9113,0.91151,26000000.0
2007-10-11 17:13:00,0.91165,0.91168,0.91158,0.91168,36200000.0
2007-10-11 17:14:00,0.91182,0.91182,0.91163,0.91163,35200000.0
2007-10-11 17:15:00,0.91167,0.91167,0.91127,0.91129,13800000.0
2007-10-11 17:16:00,0.91147,0.91153,0.91146,0.91149,32000000.0
2007-10-11 17:17:00,0.91163,0.91171,0.91162,0.91166,32000000.0
2007-10-11 17:18:00,0.91166,0.91166,0.91144,0.9116,13200000.0
2007-10-11 17:19:00,0.91173,0.91173,0.91163,0.91168,12200000.0
2007-10-11 17:20:00,0.91166,0.91173,0.91166,0.91173,20800000.0
2007-10-11 17:21:00,0.91173,0.91173,0.91159,0.9117,28800000.0
2007-10-11 17:22:00,0.91168,0.91175,0.91168,0.91168,25600000.0
2007-10-11 17:23:00,0.91164,0.91164,0.91131,0.91141,17600000.0
2007-10-11 17:24:00,0.91139,0.91145,0.9113,0.91134,29800000.0
2007-10-11 17:25:00,0.91135,0.91143,0.91133,0.91135,33000000.0
2007-10-11 17:26:00,0.91135,0.91142,0.91133,0.91133,20800000.0
2007-10-11 17:27:00,0.91141,0.91146,0.91135,0.91146,54400000.0
2007-10-11 17:28:00,0.91138,0.91138,0.91116,0.91126,48000000.0
2007-10-11 17:29:00,0.91123,0.91129,0.91123,0.91126,43600000.0
2007-10-11 17:30:00,0.91132,0.9115,0.91132,0.9115,50000000.0
2007-10-11 17:31:00,0.91137,0.91138,0.91128,0.91138,63400000.0
2007-10-11 17:32:00,0.91166,0.91183,0.91166,0.91175,62200000.0
2007-10-11 17:33:00,0.91179,0.91189,0.91172,0.91173,93600000.0
2007-10-11 17:34:00,0.91168,0.91181,0.91146,0.91146,101600000.0
2007-10-11 17:35:00,0.91137,0.91179,0.91137,0.91179,67200000.0
2007-10-11 17:36:00,0.9117,0.91187,0.9117,0.91187,73600000.0
2007-10-11 17:37:00,0.91205,0.91205,0.91185,0.91185,12800000.0
2007-10-11 17:38:00,0.91179,0.91188,0.91173,0.91173,38400000.0
2007-10-11 17:39:00,0.91178,0.91187,0.91173,0.91175,13600000.0
2007-10-11 17:40:00,0.91168,0.91168,0.91162,0.91162,59600000.0
2007-10-11 17:41:00,0.91159,0.91193,0.91159,0.91193,12800000.0
2007-10-11 17:42:00,0.91196,0.91204,0.91191,0.91204,56200000.0
2007-10-11 17:43:00,0.91212,0.91238,0.91212,0.91238,50000000.0
2007-10-11 17:44:00,0.91238,0.91241,0.91224,0.91224,49000000.0
2007-10-11 17:45:00,0.91225,0.91239,0.91224,0.91239,69200000.0
2007-10-11 17:46:00,0.91231,0.91233,0.91218,0.91218,16000000.0
2007-10-11 17:47:00,0.91227,0.91236,0.9114,0.91228,14400000.0
2007-10-11 17:48:00,0.91225,0.91239,0.91224,0.91239,104800000.0
2007-10-11 17:49:00,0.91235,0.9125,0.9123,0.91239,102800000.0
2007-10-11 17:50:00,0.91231,0.91231,0.91193,0.91193,74000000.0
2007-10-11 17:51:00,0.91231,0.91239,0.91225,0.91225,70800000.0
2007-10-11 17:52:00,0.91227,0.91228,0.91214,0.91217,10600000.0
2007-10-11 17:53:00,0.91215,0.9123,0.91214,0.9123,53200000.0
2007-10-11 17:54:00,0.9123,0.9123,0.9122,0.91222,53200000.0
2007-10-11 17:55:00,0.91215,0.91215,0.91205,0.91214,14400000.0
2007-10-11 17:56:00,0.9122,0.91226,0.91218,0.9122,54800000.0
2007-10-11 17:57:00,0.91161,0.91239,0.91161,0.91239,56200000.0
2007-10-11 17:58:00,0.91244,0.91247,0.91239,0.91247,63200000.0
2007-10-11 17:59:00,0.91248,0.91254,0.91247,0.91253,80000000.0
2007-10-11 18:00:00,0.91289,0.91311,0.91289,0.91311,66400000.0
2007-10-11 18:01:00,0.9132,0.9132,0.91297,0.91297,11200000.0
2007-10-11 18:02:00,0.91307,0.91313,0.91305,0.91312,42000000.0
2007-10-11 18:03:00,0.91308,0.91321,0.91306,0.91321,66800000.0
2007-10-11 18:04:00,0.91328,0.9133,0.91323,0.91325,49000000.0
2007-10-11 18:05:00,0.91319,0.91327,0.91307,0.91307,51000000.0
2007-10-11 18:06:00,0.91237,0.91298,0.91237,0.91298,59200000.0
2007-10-11 18:07:00,0.91308,0.91309,0.91302,0.91302,70600000.0
2007-10-11 18:08:00,0.91306,0.9132,0.91304,0.9132,87600000.0
2007-10-11 18:09:00,0.91249,0.91276,0.91249,0.91276,52800000.0
2007-10-11 18:10:00,0.9132,0.9132,0.91311,0.91319,52200000.0
2007-10-11 18:11:00,0.91306,0.91306,0.91294,0.91294,11200000.0
2007-10-11 18:12:00,0.91246,0.91282,0.91238,0.91238,22800000.0
2007-10-11 18:13:00,0.91309,0.91318,0.91306,0.91311,30200000.0
2007-10-11 18:14:00,0.91315,0.91333,0.91315,0.91333,14400000.0
2007-10-11 18:15:00,0.91346,0.91346,0.9134,0.91344,18400000.0
2007-10-11 18:16:00,0.91336,0.91336,0.91317,0.91317,11200000.0
2007-10-11 18:17:00,0.91309,0.91309,0.91301,0.91303,76800000.0
2007-10-11 18:18:00,0.91306,0.91328,0.91306,0.91328,51200000.0
2007-10-11 18:19:00,0.9133,0.9134,0.9133,0.91333,70800000.0
2007-10-11 18:20:00,0.91338,0.91344,0.91336,0.91344,64000000.0
2007-10-11 18:21:00,0.91334,0.91334,0.91316,0.91326,34600000.0
2007-10-11 18:22:00,0.91319,0.91319,0.91309,0.91319,46400000.0
2007-10-11 18:23:00,0.91322,0.91339,0.9132,0.91339,12800000.0
2007-10-11 18:24:00,0.91329,0.91329,0.91318,0.91321,74200000.0
2007-10-11 18:25:00,0.91261,0.91298,0.91255,0.91291,51600000.0
2007-10-11 18:26:00,0.91316,0.91316,0.91309,0.9131,41400000.0
2007-10-11 18:27:00,0.91304,0.91308,0.913,0.91307,11200000.0
2007-10-11 18:28:00,0.9127,0.91271,0.91265,0.91265,10600000.0
2007-10-11 18:29:00,0.91312,0.91318,0.91312,0.91312,30400000.0
2007-10-11 18:30:00,0.91311,0.91324,0.913,0.91324,16000000.0
2007-10-11 18:31:00,0.91331,0.91354,0.91328,0.91354,52800000.0
2007-10-11 18:32:00,0.9137,0.91371,0.91363,0.91367,84600000.0
2007-10-11 18:33:00,0.91365,0.91365,0.9135,0.91358,13200000.0
2007-10-11 18:34:00,0.91353,0.91367,0.91348,0.91348,42000000.0
2007-10-11 18:35:00,0.91374,0.91403,0.91374,0.91403,38400000.0
2007-10-11 18:36:00,0.91428,0.91428,0.91418,0.91421,12800000.0
2007-10-11 18:37:00,0.91434,0.91435,0.91422,0.91427,11200000.0
2007-10-11 18:38:00,0.91421,0.9144,0.91421,0.9144,62400000.0
2007-10-11 18:39:00,0.91441,0.91453,0.9144,0.91445,51200000.0
2007-10-11 18:40:00,0.9145,0.91454,0.91446,0.91452,12800000.0
2007-10-11 18:41:00,0.9144,0.91451,0.91429,0.91451,84000000.0
2007-10-11 18:42:00,0.91458,0.91459,0.91444,0.91444,34000000.0
2007-10-11 18:43:00,0.91429,0.91452,0.91429,0.91452,11200000.0
2007-10-11 18:44:00,0.91444,0.91444,0.91428,0.91429,36800000.0
2007-10-11 18:45:00,0.91463,0.91471,0.91371,0.91471,12600000.0
2007-10-11 18:46:00,0.91476,0.91484,0.91464,0.91479,12800000.0
2007-10-11 18:47:00,0.91477,0.91483,0.91477,0.91482,57400000.0
2007-10-11 18:48:00,0.91481,0.91481,0.91474,0.91474,11200000.0
2007-10-11 18:49:00,0.91469,0.91477,0.91467,0.91474,41600000.0
2007-10-11 18:50:00,0.91477,0.91489,0.91477,0.91486,47400000.0
2007-10-11 18:51:00,0.91491,0.915,0.91481,0.91491,17600000.0
2007-10-11 18:52:00,0.91461,0.91492,0.91461,0.91487,16000000.0
2007-10-11 18:53:00,0.91512,0.9152,0.9151,0.9152,41200000.0
2007-10-11 18:54:00,0.91534,0.91534,0.91524,0.9153,24000000.0
2007-10-11 18:55:00,0.91549,0.91568,0.91548,0.91561,30400000.0
2007-10-11 18:56:00,0.91556,0.91564,0.91555,0.9156,25000000.0
2007-10-11 18:57:00,0.9157,0.9157,0.91552,0.91552,22400000.0
2007-10-11 18:58:00,0.9155,0.91571,0.9155,0.91571,19200000.0
2007-10-11 18:59:00,0.91556,0.91563,0.91551,0.91551,48000000.0
2007-10-11 19:00:00,0.91551,0.91551,0.91538,0.91538,25400000.0
2007-10-11 19:01:00,0.91534,0.91546,0.91534,0.91545,17600000.0
2007-10-11 19:02:00,0.91533,0.91554,0.91533,0.9154,17600000.0
2007-10-11 19:03:00,0.91528,0.91536,0.91526,0.91526,20800000.0
2007-10-11 19:04:00,0.91531,0.91531,0.91513,0.9152,52800000.0
2007-10-11 19:05:00,0.91529,0.91535,0.91528,0.91535,27200000.0
2007-10-11 19:06:00,0.91528,0.91537,0.91523,0.91537,67600000.0
2007-10-11 19:07:00,0.91528,0.91534,0.91524,0.91534,52400000.0
2007-10-11 19:08:00,0.91539,0.91541,0.91531,0.91531,8000000.0
2007-10-11 19:09:00,0.91525,0.91532,0.91521,0.91521,8000000.0
2007-10-11 19:10:00,0.91513,0.91513,0.91505,0.9151,8000000.0
2007-10-11 19:11:00,0.91503,0.91503,0.91491,0.91502,51200000.0
2007-10-11 19:12:00,0.91501,0.9151,0.91497,0.91506,12800000.0
2007-10-11 19:13:00,0.91496,0.915,0.91489,0.915,16000000.0
2007-10-11 19:14:00,0.9153,0.91536,0.91519,0.91533,14400000.0
2007-10-11 19:15:00,0.91538,0.91548,0.91536,0.91548,27600000.0
2007-10-11 19:16:00,0.91561,0.91561,0.91549,0.91556,11200000.0
2007-10-11 19:17:00,0.91553,0.91553,0.9153,0.9153,13200000.0
2007-10-11 19:18:00,0.91492,0.91498,0.91488,0.91488,14400000.0
2007-10-11 19:19:00,0.9148,0.91491,0.91476,0.91491,17000000.0
2007-10-11 19:20:00,0.91471,0.91484,0.91449,0.91484,14400000.0
2007-10-11 19:21:00,0.91485,0.9149,0.91474,0.91474,12800000.0
2007-10-11 19:22:00,0.91476,0.91477,0.9147,0.91477,14400000.0
2007-10-11 19:23:00,0.91476,0.91478,0.9147,0.91472,20800000.0
2007-10-11 19:24:00,0.91475,0.91479,0.9147,0.91471,54600000.0
2007-10-11 19:25:00,0.91457,0.91457,0.91444,0.91444,11600000.0
2007-10-11 19:26:00,0.91446,0.91452,0.91443,0.91443,17600000.0
2007-10-11 19:27:00,0.91442,0.91452,0.91442,0.91443,10600000.0
2007-10-11 19:28:00,0.91439,0.91447,0.91439,0.91445,14400000.0
2007-10-11 19:29:00,0.91451,0.91458,0.91448,0.91458,39400000.0
2007-10-11 19:30:00,0.91468,0.91487,0.91468,0.91469,37200000.0
2007-10-11 19:31:00,0.91491,0.91491,0.9148,0.9148,14400000.0
2007-10-11 19:32:00,0.91461,0.91471,0.91443,0.91471,13200000.0
2007-10-11 19:33:00,0.91405,0.91468,0.91402,0.91468,11200000.0
2007-10-11 19:34:00,0.91479,0.91479,0.91435,0.9144,11200000.0
2007-10-11 19:35:00,0.91476,0.91484,0.91476,0.91479,26000000.0
2007-10-11 19:36:00,0.91492,0.91497,0.91491,0.91497,22800000.0
2007-10-11 19:37:00,0.91453,0.91467,0.91433,0.91467,12800000.0
2007-10-11 19:38:00,0.91482,0.91485,0.91466,0.91477,16400000.0
2007-10-11 19:39:00,0.91494,0.91494,0.91482,0.91485,18000000.0
2007-10-11 19:40:00,0.9148,0.9148,0.9147,0.9147,12800000.0
2007-10-11 19:41:00,0.91475,0.91481,0.91468,0.91481,14400000.0
2007-10-11 19:42:00,0.91486,0.91497,0.91485,0.91491,27200000.0
2007-10-11 19:43:00,0.91487,0.91487,0.91479,0.91479,14400000.0
2007-10-11 19:44:00,0.91438,0.91456,0.91431,0.91445,12800000.0
2007-10-11 19:45:00,0.91411,0.91456,0.91411,0.91445,12800000.0
2007-10-11 19:46:00,0.9148,0.9148,0.91472,0.91476,12800000.0
2007-10-11 19:47:00,0.91464,0.91474,0.91463,0.91463,12800000.0
2007-10-11 19:48:00,0.91461,0.91464,0.91442,0.9146,17600000.0
2007-10-11 19:49:00,0.91457,0.91457,0.91453,0.91456,37800000.0
2007-10-11 19:50:00,0.91429,0.91442,0.91419,0.9143,12800000.0
2007-10-11 19:51:00,0.91458,0.91465,0.91458,0.91458,26000000.0
2007-10-11 19:52:00,0.91464,0.91469,0.91461,0.91461,12800000.0
2007-10-11 19:53:00,0.91465,0.91465,0.91459,0.91459,12800000.0
2007-10-11 19:54:00,0.9146,0.91463,0.91458,0.91458,11200000.0
2007-10-11 19:55:00,0.91413,0.91442,0.91413,0.91431,12800000.0
2007-10-11 19:56:00,0.9145,0.91458,0.91448,0.9145,12800000.0
2007-10-11 19:57:00,0.91447,0.91457,0.91445,0.91446,12800000.0
2007-10-11 19:58:00,0.91437,0.91437,0.91426,0.91426,11200000.0
2007-10-11 19:59:00,0.91381,0.91396,0.91364,0.91375,11200000.0
2007-10-11 20:00:00,0.91346,0.91389,0.91346,0.91381,11600000.0
2007-10-11 20:01:00,0.91417,0.91417,0.91408,0.91411,17600000.0
2007-10-11 20:02:00,0.91404,0.91413,0.91378,0.91407,12800000.0
2007-10-11 20:03:00,0.91406,0.91421,0.914,0.91413,18000000.0
2007-10-11 20:04:00,0.91411,0.91419,0.91407,0.91413,16000000.0
2007-10-11 20:05:00,0.91421,0.91421,0.91388,0.91394,13800000.0
2007-10-11 20:06:00,0.91411,0.91411,0.91362,0.91374,16000000.0
2007-10-11 20:07:00,0.91365,0.91365,0.91338,0.91338,12200000.0
2007-10-11 20:08:00,0.91324,0.91324,0.91304,0.91304,11200000.0
2007-10-11 20:09:00,0.91305,0.91305,0.91283,0.91289,11200000.0
2007-10-11 20:10:00,0.91299,0.91321,0.91296,0.91321,12800000.0
2007-10-11 20:11:00,0.9133,0.91339,0.91324,0.91339,16000000.0
2007-10-11 20:12:00,0.91352,0.91353,0.91346,0.91352,9600000.0
2007-10-11 20:13:00,0.91343,0.91343,0.91316,0.91316,25600000.0
2007-10-11 20:14:00,0.913,0.913,0.9128,0.91281,22400000.0
2007-10-11 20:15:00,0.91271,0.91304,0.91271,0.91304,12800000.0
2007-10-11 20:16:00,0.91311,0.91311,0.91299,0.91301,9600000.0
2007-10-11 20:17:00,0.91304,0.91304,0.91292,0.91292,8000000.0
2007-10-11 20:18:00,0.91287,0.91287,0.9126,0.9126,20800000.0
2007-10-11 20:19:00,0.91266,0.91266,0.91248,0.91257,12800000.0
2007-10-11 20:20:00,0.91255,0.91258,0.91241,0.91241,16000000.0
2007-10-11 20:21:00,0.91256,0.91257,0.91241,0.91257,17600000.0
2007-10-11 20:22:00,0.91297,0.91365,0.91297,0.91365,12800000.0
2007-10-11 20:23:00,0.91385,0.91396,0.91372,0.91372,11200000.0
2007-10-11 20:24:00,0.9136,0.91373,0.9136,0.91373,18000000.0
2007-10-11 20:25:00,0.91379,0.91379,0.91364,0.91364,11200000.0
2007-10-11 20:26:00,0.91344,0.91344,0.9126,0.9126,13600000.0
2007-10-11 20:27:00,0.91219,0.91225,0.91196,0.91196,10600000.0
2007-10-11 20:28:00,0.91151,0.91151,0.91127,0.91127,10000000.0
2007-10-11 20:29:00,0.91104,0.9111,0.91103,0.91106,11200000.0
2007-10-11 20:30:00,0.91129,0.91131,0.91106,0.91128,13200000.0
2007-10-11 20:31:00,0.91126,0.9113,0.91119,0.91127,11600000.0
2007-10-11 20:32:00,0.91115,0.91115,0.91103,0.91103,11600000.0
2007-10-11 20:33:00,0.9113,0.91191,0.9113,0.9119,16000000.0
2007-10-11 20:34:00,0.91225,0.9128,0.91225,0.91249,17600000.0
2007-10-11 20:35:00,0.91255,0.91255,0.91231,0.91231,11000000.0
2007-10-11 20:36:00,0.91167,0.91167,0.91137,0.91137,13200000.0
2007-10-11 20:37:00,0.91136,0.91208,0.91136,0.91208,13200000.0
2007-10-11 20:38:00,0.91195,0.91205,0.91161,0.91205,17600000.0
2007-10-11 20:39:00,0.91213,0.91231,0.91213,0.91231,14400000.0
2007-10-11 20:40:00,0.91264,0.91298,0.91264,0.91272,11200000.0
2007-10-11 20:41:00,0.91217,0.91217,0.912,0.912,17600000.0
2007-10-11 20:42:00,0.91204,0.91231,0.91204,0.91231,11200000.0
2007-10-11 20:43:00,0.91198,0.91198,0.91167,0.91169,12800000.0
2007-10-11 20:44:00,0.91177,0.91196,0.91177,0.91185,13600000.0
2007-10-11 20:45:00,0.91175,0.91187,0.91172,0.91177,12800000.0
2007-10-11 20:46:00,0.91185,0.91194,0.91183,0.91189,12800000.0
2007-10-11 20:47:00,0.91199,0.91219,0.91195,0.91219,8000000.0
2007-10-11 20:48:00,0.91229,0.91229,0.91202,0.91202,10600000.0
2007-10-11 20:49:00,0.91195,0.91213,0.91195,0.91197,8000000.0
2007-10-11 20:50:00,0.91225,0.91229,0.91215,0.91215,11200000.0
2007-10-11 20:51:00,0.91208,0.91208,0.91181,0.91195,17600000.0
2007-10-11 20:52:00,0.91191,0.91199,0.91178,0.91199,9600000.0
2007-10-11 20:53:00,0.91202,0.91202,0.91177,0.91177,11200000.0
2007-10-11 20:54:00,0.91175,0.91177,0.91161,0.9117,14400000.0
2007-10-11 20:55:00,0.91168,0.9117,0.91145,0.91159,11200000.0
2007-10-11 20:56:00,0.9114,0.91143,0.91075,0.91137,15400000.0
2007-10-11 20:57:00,0.91163,0.91163,0.91158,0.91158,12800000.0
2007-10-11 20:58:00,0.91138,0.91143,0.91134,0.91143,11200000.0
2007-10-11 20:59:00,0.91125,0.91125,0.91111,0.91119,12200000.0
2007-10-11 21:00:00,0.91168,0.91172,0.9116,0.9116,12800000.0
2007-10-11 21:01:00,0.91136,0.91152,0.91136,0.91142,14400000.0
2007-10-11 21:02:00,0.91152,0.91152,0.91142,0.91148,13200000.0
2007-10-11 21:03:00,0.91144,0.91145,0.91138,0.91145,11200000.0
2007-10-11 21:04:00,0.91148,0.91162,0.91148,0.91157,11600000.0
2007-10-11 21:05:00,0.91159,0.91159,0.91106,0.91106,12800000.0
2007-10-11 21:06:00,0.91083,0.91085,0.91072,0.91072,17600000.0
2007-10-11 21:07:00,0.91035,0.91035,0.90994,0.91025,13200000.0
2007-10-11 21:08:00,0.91038,0.91053,0.91038,0.91045,12800000.0
2007-10-11 21:09:00,0.91001,0.91001,0.90976,0.9099,11600000.0
2007-10-11 21:10:00,0.90988,0.91003,0.90975,0.91001,12800000.0
2007-10-11 21:11:00,0.90995,0.91008,0.90995,0.91002,11200000.0
2007-10-11 21:12:00,0.90978,0.90978,0.90916,0.9093,12800000.0
2007-10-11 21:13:00,0.90941,0.90941,0.90852,0.90852,16000000.0
2007-10-11 21:14:00,0.90839,0.90856,0.90834,0.90856,16000000.0
2007-10-11 21:15:00,0.90879,0.90912,0.90879,0.90911,16000000.0
2007-10-11 21:16:00,0.90926,0.90926,0.90888,0.90888,9600000.0
2007-10-11 21:17:00,0.90888,0.90919,0.90867,0.90919,9600000.0
2007-10-11 21:18:00,0.90904,0.90904,0.90895,0.90898,8000000.0
2007-10-11 21:19:00,0.9087,0.9087,0.90832,0.90832,12800000.0
2007-10-11 21:20:00,0.90822,0.90822,0.90766,0.90766,9600000.0
2007-10-11 21:21:00,0.90738,0.90768,0.90737,0.90768,11200000.0
2007-10-11 21:22:00,0.90776,0.90794,0.90776,0.90794,12800000.0
2007-10-11 21:23:00,0.90805,0.90812,0.90792,0.90812,14400000.0
2007-10-11 21:24:00,0.9082,0.9082,0.90766,0.90766,14800000.0
2007-10-11 21:25:00,0.90763,0.90781,0.90763,0.90763,12800000.0
2007-10-11 21:26:00,0.90731,0.90737,0.90726,0.9073,11200000.0
2007-10-11 21:27:00,0.90713,0.90729,0.90696,0.90698,11600000.0
2007-10-11 21:28:00,0.90684,0.90725,0.90684,0.90725,12800000.0
2007-10-11 21:29:00,0.90712,0.90752,0.90709,0.90752,10600000.0
2007-10-11 21:30:00,0.90713,0.90713,0.90689,0.90692,9600000.0
2007-10-11 21:31:00,0.90669,0.90669,0.90637,0.90645,11200000.0
2007-10-11 21:32:00,0.90644,0.90687,0.90552,0.90687,11200000.0
2007-10-11 21:33:00,0.90701,0.90714,0.90694,0.90714,10600000.0
2007-10-11 21:34:00,0.90698,0.9078,0.90698,0.9078,12800000.0
2007-10-11 21:35:00,0.9082,0.90871,0.9082,0.90865,16000000.0
2007-10-11 21:36:00,0.90862,0.90862,0.90789,0.9081,12800000.0
2007-10-11 21:37:00,0.90797,0.90827,0.90797,0.90825,16400000.0
2007-10-11 21:38:00,0.90819,0.90819,0.90779,0.90785,18000000.0
2007-10-11 21:39:00,0.90791,0.90791,0.90772,0.90775,11200000.0
2007-10-11 21:40:00,0.90777,0.90777,0.90762,0.90762,16000000.0
2007-10-11 21:41:00,0.90777,0.90777,0.90753,0.90762,17600000.0
2007-10-11 21:42:00,0.90758,0.90763,0.90749,0.90762,14400000.0
2007-10-11 21:43:00,0.90764,0.90772,0.90757,0.90757,11200000.0
2007-10-11 21:44:00,0.90757,0.90821,0.90757,0.90821,14400000.0
2007-10-11 21:45:00,0.90844,0.90854,0.90838,0.90848,14400000.0
2007-10-11 21:46:00,0.90853,0.90855,0.90849,0.90852,11200000.0
2007-10-11 21:47:00,0.90819,0.90863,0.90819,0.90863,17600000.0
2007-10-11 21:48:00,0.90848,0.90861,0.90838,0.90838,17600000.0
2007-10-11 21:49:00,0.90828,0.90828,0.90697,0.90781,16000000.0
2007-10-11 21:50:00,0.90788,0.90788,0.9077,0.90779,11200000.0
2007-10-11 21:51:00,0.90791,0.9081,0.90791,0.9081,11200000.0
2007-10-11 21:52:00,0.90813,0.90814,0.90793,0.90802,12800000.0
2007-10-11 21:53:00,0.9079,0.90811,0.9079,0.90811,9600000.0
2007-10-11 21:54:00,0.90815,0.90823,0.90809,0.90819,12800000.0
2007-10-11 21:55:00,0.90844,0.90862,0.90844,0.90856,12800000.0
2007-10-11 21:56:00,0.90861,0.9087,0.90849,0.90849,7400000.0
2007-10-11 21:57:00,0.90882,0.90886,0.90868,0.90868,17600000.0
2007-10-11 21:58:00,0.90862,0.90872,0.90851,0.90851,11600000.0
2007-10-11 21:59:00,0.90877,0.90908,0.90877,0.90894,11200000.0
2007-10-11 22:00:00,0.90887,0.90911,0.90884,0.90911,18000000.0
2007-10-11 22:01:00,0.90919,0.90919,0.90872,0.90872,8000000.0
2007-10-11 22:02:00,0.90847,0.90863,0.90843,0.90863,17600000.0
2007-10-11 22:03:00,0.90869,0.90871,0.90862,0.90862,8000000.0
2007-10-11 22:04:00,0.90871,0.90889,0.90855,0.90889,11200000.0
2007-10-11 22:05:00,0.909,0.90918,0.90896,0.90918,16000000.0
2007-10-11 22:06:00,0.90931,0.90953,0.90931,0.90953,11200000.0
2007-10-11 22:07:00,0.90947,0.90947,0.90929,0.90933,19200000.0
2007-10-11 22:08:00,0.90919,0.90947,0.90919,0.90945,8000000.0
2007-10-11 22:09:00,0.9094,0.9094,0.90907,0.90907,11200000.0
2007-10-11 22:10:00,0.90895,0.90899,0.90872,0.90893,12800000.0
2007-10-11 22:11:00,0.90886,0.90886,0.90865,0.90885,19200000.0
2007-10-11 22:12:00,0.90885,0.90892,0.90885,0.90892,19200000.0
2007-10-11 22:13:00,0.90894,0.90894,0.90868,0.90868,13200000.0
2007-10-11 22:14:00,0.90884,0.90891,0.90876,0.90891,12800000.0
2007-10-11 22:15:00,0.90867,0.90892,0.90867,0.90892,12800000.0
2007-10-11 22:16:00,0.90925,0.90925,0.90895,0.90895,12800000.0
2007-10-11 22:17:00,0.90893,0.90893,0.90886,0.90886,8000000.0
2007-10-11 22:18:00,0.90883,0.90889,0.90882,0.90888,12200000.0
2007-10-11 22:19:00,0.90893,0.90893,0.90857,0.90857,15800000.0
2007-10-11 22:20:00,0.90859,0.90869,0.90766,0.90869,11200000.0
2007-10-11 22:21:00,0.90863,0.90868,0.90861,0.90865,11200000.0
2007-10-11 22:22:00,0.90884,0.90897,0.90882,0.90882,11200000.0
2007-10-11 22:23:00,0.9087,0.9087,0.90865,0.90867,11200000.0
2007-10-11 22:24:00,0.90897,0.90897,0.90886,0.90893,12800000.0
2007-10-11 22:25:00,0.90896,0.90907,0.90875,0.90905,11200000.0
2007-10-11 22:26:00,0.90904,0.90906,0.90886,0.90886,11200000.0
2007-10-11 22:27:00,0.90865,0.90869,0.90861,0.90867,24000000.0
2007-10-11 22:28:00,0.90884,0.9089,0.90879,0.90879,8000000.0
2007-10-11 22:30:00,0.90878,0.9088,0.90871,0.90879,11600000.0
2007-10-11 22:31:00,0.90879,0.90879,0.90855,0.90855,17600000.0
2007-10-11 22:32:00,0.90841,0.9085,0.90835,0.9085,11200000.0
2007-10-11 22:33:00,0.90835,0.90835,0.90819,0.90822,44800000.0
2007-10-11 22:34:00,0.90829,0.90837,0.90827,0.90836,12800000.0
2007-10-11 22:36:00,0.90731,0.90815,0.90731,0.90815,13200000.0
2007-10-11 22:37:00,0.9085,0.9088,0.9085,0.90864,11200000.0
2007-10-11 22:38:00,0.90835,0.90846,0.90832,0.90846,12800000.0
2007-10-11 22:39:00,0.90853,0.90866,0.90853,0.90866,14400000.0
2007-10-11 22:40:00,0.90866,0.90867,0.90864,0.90866,8000000.0
2007-10-11 22:41:00,0.90878,0.90878,0.90858,0.90858,8000000.0
2007-10-11 22:42:00,0.90856,0.9087,0.90836,0.90848,11200000.0
2007-10-11 22:43:00,0.90861,0.90876,0.90861,0.90867,12800000.0
2007-10-11 22:44:00,0.90866,0.90878,0.90866,0.90878,11200000.0
2007-10-11 22:45:00,0.90891,0.90895,0.90881,0.90886,11200000.0
2007-10-11 22:46:00,0.90891,0.90926,0.90891,0.90926,8000000.0
2007-10-11 22:47:00,0.90923,0.90924,0.90915,0.90924,8000000.0
2007-10-11 22:48:00,0.90914,0.90914,0.90886,0.90902,17600000.0
2007-10-11 22:49:00,0.90904,0.90905,0.90888,0.909,14400000.0
2007-10-11 22:50:00,0.90887,0.90887,0.90871,0.90878,17400000.0
2007-10-11 22:51:00,0.90881,0.90882,0.90867,0.90881,11200000.0
2007-10-11 22:52:00,0.90866,0.90871,0.90864,0.90866,11200000.0
2007-10-11 22:53:00,0.90876,0.90879,0.90864,0.90867,12800000.0
2007-10-11 22:54:00,0.90858,0.90858,0.90812,0.90816,17600000.0
2007-10-11 22:55:00,0.9079,0.90823,0.9079,0.90823,11200000.0
2007-10-11 22:56:00,0.90843,0.90854,0.90843,0.90847,11200000.0
2007-10-11 22:57:00,0.90835,0.90842,0.9082,0.90842,17600000.0
2007-10-11 22:58:00,0.90807,0.90831,0.90805,0.90824,12800000.0
2007-10-11 22:59:00,0.90841,0.9085,0.90839,0.9085,14800000.0
2007-10-11 23:00:00,0.90846,0.90863,0.90845,0.90857,24000000.0
2007-10-11 23:01:00,0.90857,0.90861,0.90848,0.90861,9600000.0
2007-10-11 23:02:00,0.90874,0.90877,0.90869,0.9087,11600000.0
2007-10-11 23:03:00,0.90873,0.90881,0.90868,0.90874,17600000.0
2007-10-11 23:04:00,0.90867,0.9087,0.9077,0.90843,11200000.0
2007-10-11 23:05:00,0.90878,0.90886,0.90854,0.90886,12200000.0
2007-10-11 23:06:00,0.90872,0.90897,0.90872,0.90883,14400000.0
2007-10-11 23:07:00,0.90873,0.90883,0.90868,0.90868,12800000.0
2007-10-11 23:08:00,0.90865,0.90883,0.90863,0.90883,11600000.0
2007-10-11 23:09:00,0.90875,0.90887,0.90875,0.90877,11200000.0
2007-10-11 23:10:00,0.90878,0.90878,0.90852,0.90852,14400000.0
2007-10-11 23:11:00,0.90862,0.90862,0.90813,0.90823,11200000.0
2007-10-11 23:12:00,0.90862,0.90867,0.90858,0.90867,11200000.0
2007-10-11 23:13:00,0.90872,0.90887,0.90872,0.90874,12800000.0
2007-10-11 23:14:00,0.90878,0.90878,0.90837,0.90837,12800000.0
2007-10-11 23:15:00,0.90869,0.90869,0.90847,0.90866,14800000.0
2007-10-11 23:16:00,0.90858,0.90858,0.90854,0.90858,13200000.0
2007-10-11 23:18:00,0.9086,0.9086,0.90847,0.90856,12800000.0
2007-10-11 23:19:00,0.90857,0.90857,0.90821,0.90848,12800000.0
2007-10-11 23:20:00,0.90876,0.9088,0.90867,0.9088,8000000.0
2007-10-11 23:21:00,0.90881,0.9089,0.90878,0.90878,11600000.0
2007-10-11 23:22:00,0.90877,0.90877,0.90778,0.90867,14400000.0
2007-10-11 23:23:00,0.90839,0.90839,0.90822,0.90825,14400000.0
2007-10-11 23:24:00,0.9084,0.9084,0.9083,0.9083,11200000.0
2007-10-11 23:25:00,0.90826,0.90837,0.90802,0.90822,11200000.0
2007-10-11 23:26:00,0.9081,0.9081,0.90789,0.90794,11600000.0
2007-10-11 23:27:00,0.90808,0.9087,0.90808,0.9087,14400000.0
2007-10-11 23:28:00,0.90862,0.90862,0.90835,0.90857,11600000.0
2007-10-11 23:29:00,0.90885,0.90917,0.90885,0.90889,9600000.0
2007-10-11 23:30:00,0.90863,0.90873,0.90858,0.90873,24800000.0
2007-10-11 23:31:00,0.90875,0.90875,0.90862,0.90862,12800000.0
2007-10-11 23:32:00,0.90873,0.90887,0.90873,0.90883,11200000.0
2007-10-11 23:33:00,0.90877,0.90888,0.90792,0.90883,11200000.0
2007-10-11 23:34:00,0.90886,0.90886,0.90875,0.90875,11200000.0
2007-10-11 23:35:00,0.90869,0.90909,0.90869,0.90909,16800000.0
2007-10-11 23:36:00,0.90891,0.90913,0.90891,0.90909,14800000.0
2007-10-11 23:37:00,0.90923,0.90923,0.90916,0.90916,8000000.0
2007-10-11 23:38:00,0.9093,0.90988,0.9093,0.90988,12800000.0
2007-10-11 23:39:00,0.90994,0.90994,0.90969,0.90969,9600000.0
2007-10-11 23:40:00,0.9095,0.90968,0.9095,0.90968,9600000.0
2007-10-11 23:41:00,0.90961,0.90967,0.90947,0.90947,14400000.0
2007-10-11 23:42:00,0.90956,0.90956,0.90936,0.90936,12800000.0
2007-10-11 23:43:00,0.90963,0.91038,0.90963,0.91038,9600000.0
2007-10-11 23:44:00,0.91003,0.91003,0.90956,0.90956,16400000.0
2007-10-11 23:45:00,0.90933,0.91106,0.90933,0.91106,11200000.0
2007-10-11 23:46:00,0.91105,0.91117,0.91097,0.91117,11200000.0
2007-10-11 23:47:00,0.91101,0.91101,0.91066,0.91066,4800000.0
2007-10-11 23:48:00,0.91038,0.91042,0.9103,0.91039,16000000.0
2007-10-11 23:49:00,0.91011,0.91012,0.90983,0.91006,14400000.0
2007-10-11 23:50:00,0.90985,0.90988,0.9096,0.90961,17600000.0
2007-10-11 23:51:00,0.90946,0.90993,0.90946,0.90993,11200000.0
2007-10-11 23:52:00,0.9099,0.91005,0.9099,0.91005,17600000.0
2007-10-11 23:53:00,0.91005,0.91023,0.91005,0.91023,12800000.0
2007-10-11 23:54:00,0.91022,0.91022,0.91006,0.91017,8000000.0
2007-10-11 23:55:00,0.91004,0.91004,0.90973,0.90973,12800000.0
2007-10-11 23:56:00,0.91019,0.91044,0.91019,0.91044,17600000.0
2007-10-11 23:57:00,0.91075,0.91075,0.90977,0.91065,11600000.0
2007-10-11 23:58:00,0.91068,0.9107,0.91059,0.91065,8000000.0
2007-10-11 23:59:00,0.91037,0.91077,0.91037,0.91077,38400000.0
2007-10-12 00:00:00,0.91079,0.91083,0.91068,0.91068,16000000.0
2007-10-12 00:01:00,0.91059,0.91061,0.91031,0.91031,17600000.0
2007-10-12 00:02:00,0.9107,0.91076,0.9107,0.91075,8000000.0
2007-10-12 00:03:00,0.91077,0.91077,0.91067,0.91067,11200000.0
2007-10-12 00:04:00,0.91074,0.91084,0.9105,0.91082,13200000.0
2007-10-12 00:05:00,0.91071,0.91071,0.91052,0.91053,10000000.0
2007-10-12 00:06:00,0.91018,0.91018,0.90999,0.90999,12800000.0
2007-10-12 00:07:00,0.91044,0.91058,0.91041,0.91055,11600000.0
2007-10-12 00:08:00,0.91059,0.91069,0.91055,0.91069,16000000.0
2007-10-12 00:09:00,0.91056,0.9106,0.91047,0.91051,8000000.0
2007-10-12 00:10:00,0.91042,0.91042,0.91023,0.91037,8000000.0
2007-10-12 00:11:00,0.91057,0.91073,0.91057,0.91073,10000000.0
2007-10-12 00:12:00,0.91074,0.91074,0.91063,0.91063,9600000.0
2007-10-12 00:13:00,0.91087,0.911,0.91079,0.911,11200000.0
2007-10-12 00:14:00,0.91132,0.91137,0.91129,0.91131,11200000.0
2007-10-12 00:15:00,0.91127,0.91137,0.91127,0.91137,11200000.0
2007-10-12 00:16:00,0.91139,0.91139,0.91129,0.9113,13200000.0
2007-10-12 00:17:00,0.91132,0.91136,0.91132,0.91132,8000000.0
2007-10-12 00:18:00,0.91147,0.9117,0.9114,0.9114,12800000.0
2007-10-12 00:19:00,0.9117,0.91192,0.9117,0.91192,17000000.0
2007-10-12 00:20:00,0.91205,0.91247,0.91205,0.91247,8000000.0
2007-10-12 00:21:00,0.91251,0.91251,0.91228,0.91233,11200000.0
2007-10-12 00:22:00,0.91232,0.91251,0.91232,0.91251,12800000.0
2007-10-12 00:23:00,0.91258,0.91262,0.91253,0.91257,14800000.0
2007-10-12 00:24:00,0.91179,0.91226,0.91179,0.91226,11200000.0
2007-10-12 00:25:00,0.91254,0.91262,0.91254,0.91259,9600000.0
2007-10-12 00:26:00,0.9127,0.91276,0.91267,0.91269,9600000.0
2007-10-12 00:27:00,0.91259,0.91271,0.91236,0.91236,13200000.0
2007-10-12 00:28:00,0.91241,0.91241,0.91224,0.91227,8000000.0
2007-10-12 00:29:00,0.91223,0.91229,0.91203,0.91203,9600000.0
2007-10-12 00:30:00,0.91196,0.91215,0.91184,0.91215,16000000.0
2007-10-12 00:31:00,0.91223,0.91223,0.91217,0.91219,11200000.0
2007-10-12 00:32:00,0.91209,0.91228,0.91209,0.91224,11200000.0
2007-10-12 00:33:00,0.91219,0.91227,0.9121,0.91227,17600000.0
2007-10-12 00:34:00,0.91226,0.91228,0.91213,0.91227,12800000.0
2007-10-12 00:35:00,0.91219,0.91219,0.91185,0.91185,8000000.0
2007-10-12 00:36:00,0.91227,0.91237,0.91223,0.91223,14400000.0
2007-10-12 00:37:00,0.91234,0.91234,0.91224,0.91224,17600000.0
2007-10-12 00:38:00,0.91219,0.91227,0.91214,0.91227,12800000.0
2007-10-12 00:39:00,0.91208,0.91208,0.91171,0.91171,11200000.0
2007-10-12 00:40:00,0.91168,0.91195,0.91168,0.91195,13200000.0
2007-10-12 00:41:00,0.91216,0.91217,0.91203,0.91203,11200000.0
2007-10-12 00:42:00,0.9116,0.9116,0.91155,0.9116,12800000.0
2007-10-12 00:43:00,0.91201,0.91209,0.91199,0.91205,11200000.0
2007-10-12 00:44:00,0.91215,0.91219,0.91211,0.91217,11000000.0
2007-10-12 00:45:00,0.91225,0.91234,0.91225,0.91229,17600000.0
2007-10-12 00:46:00,0.91224,0.91224,0.91205,0.91207,7400000.0
2007-10-12 00:47:00,0.91206,0.91224,0.91206,0.91218,17600000.0
2007-10-12 00:48:00,0.91233,0.91237,0.91223,0.91226,13200000.0
2007-10-12 00:49:00,0.91239,0.91239,0.91224,0.91227,16000000.0
2007-10-12 00:50:00,0.91243,0.91243,0.91202,0.91202,8000000.0
2007-10-12 00:51:00,0.91208,0.91208,0.9119,0.9119,11200000.0
2007-10-12 00:52:00,0.91175,0.91175,0.91165,0.91167,11200000.0
2007-10-12 00:53:00,0.91175,0.91186,0.91172,0.91186,11200000.0
2007-10-12 00:54:00,0.91186,0.91186,0.91176,0.91186,11200000.0
2007-10-12 00:55:00,0.91189,0.91193,0.91175,0.91193,12800000.0
2007-10-12 00:57:00,0.91191,0.91207,0.91191,0.91192,12800000.0
2007-10-12 00:58:00,0.91182,0.91183,0.91151,0.91162,11200000.0
2007-10-12 00:59:00,0.91161,0.91161,0.9113,0.9113,12800000.0
2007-10-12 01:00:00,0.91148,0.91148,0.91121,0.91127,19200000.0
2007-10-12 01:01:00,0.91129,0.91145,0.91129,0.91144,12800000.0
2007-10-12 01:02:00,0.91137,0.91141,0.91133,0.91133,14400000.0
2007-10-12 01:03:00,0.91116,0.9112,0.91106,0.91106,11200000.0
2007-10-12 01:04:00,0.91084,0.91098,0.91084,0.9109,9600000.0
2007-10-12 01:05:00,0.91076,0.91083,0.91066,0.91066,11200000.0
2007-10-12 01:06:00,0.91064,0.9107,0.91039,0.9107,17600000.0
2007-10-12 01:07:00,0.91072,0.91075,0.91065,0.91068,12800000.0
2007-10-12 01:08:00,0.91059,0.91076,0.91059,0.91076,8000000.0
2007-10-12 01:09:00,0.91078,0.91088,0.91071,0.91071,14400000.0
2007-10-12 01:10:00,0.91061,0.91062,0.91053,0.91062,9600000.0
2007-10-12 01:11:00,0.91056,0.91113,0.91054,0.91113,11200000.0
2007-10-12 01:12:00,0.91108,0.91108,0.91091,0.91093,11200000.0
2007-10-12 01:13:00,0.91091,0.91098,0.91083,0.91098,12800000.0
2007-10-12 01:14:00,0.91083,0.91083,0.91053,0.91053,9600000.0
2007-10-12 01:15:00,0.91045,0.91045,0.91038,0.91045,14800000.0
2007-10-12 01:16:00,0.91044,0.9106,0.91039,0.9106,8000000.0
2007-10-12 01:17:00,0.91071,0.91081,0.91071,0.91077,11200000.0
2007-10-12 01:18:00,0.91078,0.91093,0.91074,0.91074,11200000.0
2007-10-12 01:19:00,0.91065,0.9107,0.91063,0.9107,13200000.0
2007-10-12 01:20:00,0.91071,0.91071,0.91047,0.91047,14400000.0
2007-10-12 01:21:00,0.91031,0.9106,0.91031,0.9106,12800000.0
2007-10-12 01:22:00,0.91049,0.91049,0.91012,0.91029,11200000.0
2007-10-12 01:23:00,0.91057,0.91066,0.91056,0.91056,16000000.0
2007-10-12 01:24:00,0.91045,0.91054,0.91045,0.91047,11200000.0
2007-10-12 01:25:00,0.9107,0.9108,0.9107,0.9108,9600000.0
2007-10-12 01:26:00,0.91114,0.91126,0.91107,0.91108,9600000.0
2007-10-12 01:27:00,0.91116,0.91116,0.9109,0.9109,12800000.0
2007-10-12 01:28:00,0.91095,0.911,0.91002,0.91099,17600000.0
2007-10-12 01:29:00,0.911,0.91105,0.91093,0.91093,9600000.0
2007-10-12 01:30:00,0.91074,0.91074,0.91047,0.91052,11200000.0
2007-10-12 01:31:00,0.91072,0.91076,0.91063,0.91072,12800000.0
2007-10-12 01:32:00,0.91065,0.91084,0.91065,0.91084,8000000.0
2007-10-12 01:33:00,0.91088,0.91101,0.91088,0.91088,12800000.0
2007-10-12 01:34:00,0.91086,0.91103,0.91086,0.91099,17600000.0
2007-10-12 01:35:00,0.91095,0.91102,0.91094,0.91102,16400000.0
2007-10-12 01:36:00,0.9112,0.91139,0.9112,0.91139,14400000.0
2007-10-12 01:37:00,0.91132,0.9115,0.91132,0.91149,8000000.0
2007-10-12 01:38:00,0.91155,0.91167,0.91142,0.91167,12800000.0
2007-10-12 01:39:00,0.91154,0.91156,0.91141,0.91141,13200000.0
2007-10-12 01:40:00,0.9114,0.91145,0.91136,0.91145,9600000.0
2007-10-12 01:41:00,0.9115,0.91155,0.9114,0.9114,8000000.0
2007-10-12 01:42:00,0.91145,0.91155,0.91142,0.91155,11200000.0
2007-10-12 01:43:00,0.91191,0.91191,0.91174,0.91174,9000000.0
2007-10-12 01:44:00,0.91178,0.91185,0.91175,0.91175,8000000.0
2007-10-12 01:45:00,0.91166,0.91199,0.91166,0.91199,18000000.0
2007-10-12 01:46:00,0.91207,0.91219,0.91201,0.91203,11200000.0
2007-10-12 01:47:00,0.91186,0.9122,0.91186,0.9122,8000000.0
2007-10-12 01:48:00,0.91224,0.91224,0.91204,0.91213,14400000.0
2007-10-12 01:49:00,0.91213,0.91213,0.91202,0.91211,8000000.0
2007-10-12 01:50:00,0.91207,0.91207,0.91099,0.91177,12800000.0
2007-10-12 01:51:00,0.91163,0.91163,0.91143,0.91143,12800000.0
2007-10-12 01:52:00,0.91103,0.91119,0.91102,0.91118,10600000.0
2007-10-12 01:53:00,0.91154,0.91175,0.91153,0.91175,12800000.0
2007-10-12 01:54:00,0.91183,0.91194,0.9116,0.91188,12800000.0
2007-10-12 01:55:00,0.91179,0.91197,0.91179,0.91193,17600000.0
2007-10-12 01:56:00,0.91196,0.91207,0.91194,0.91207,13200000.0
2007-10-12 01:57:00,0.9121,0.91217,0.91205,0.9121,12800000.0
2007-10-12 01:58:00,0.91238,0.91262,0.91238,0.91261,9600000.0
2007-10-12 01:59:00,0.91251,0.91256,0.91242,0.91254,14400000.0
2007-10-12 02:00:00,0.91255,0.91261,0.91238,0.91238,12800000.0
2007-10-12 02:01:00,0.91211,0.91221,0.91206,0.91221,12800000.0
2007-10-12 02:03:00,0.91211,0.91219,0.91203,0.91203,17600000.0
2007-10-12 02:04:00,0.91224,0.91227,0.91209,0.91209,11200000.0
2007-10-12 02:05:00,0.91229,0.91248,0.91229,0.91248,16000000.0
2007-10-12 02:06:00,0.91258,0.91262,0.91249,0.91254,11200000.0
2007-10-12 02:07:00,0.91244,0.91247,0.91233,0.91234,17600000.0
2007-10-12 02:08:00,0.91243,0.91243,0.91219,0.91219,11200000.0
2007-10-12 02:09:00,0.9117,0.9117,0.9116,0.91165,12800000.0
2007-10-12 02:10:00,0.91237,0.91237,0.91223,0.91224,14400000.0
2007-10-12 02:11:00,0.91224,0.91231,0.91224,0.91225,17400000.0
2007-10-12 02:12:00,0.91233,0.91246,0.91233,0.91246,14400000.0
2007-10-12 02:13:00,0.91241,0.91241,0.91228,0.91239,11200000.0
2007-10-12 02:14:00,0.91248,0.91249,0.9124,0.91249,16000000.0
2007-10-12 02:15:00,0.91238,0.91245,0.91223,0.91223,17600000.0
2007-10-12 02:16:00,0.91188,0.91212,0.91188,0.91212,12800000.0
2007-10-12 02:17:00,0.91228,0.9123,0.91207,0.91207,11200000.0
2007-10-12 02:18:00,0.91204,0.9122,0.91204,0.9121,16400000.0
2007-10-12 02:19:00,0.91206,0.91222,0.91206,0.91222,11200000.0
2007-10-12 02:20:00,0.91199,0.91209,0.91197,0.91209,13800000.0
2007-10-12 02:21:00,0.91154,0.91173,0.91154,0.91158,11200000.0
2007-10-12 02:22:00,0.9122,0.9122,0.91176,0.91176,17600000.0
2007-10-12 02:23:00,0.912,0.91213,0.912,0.91213,11200000.0
2007-10-12 02:24:00,0.91141,0.91159,0.9114,0.9114,11200000.0
2007-10-12 02:25:00,0.91175,0.91184,0.91084,0.91184,12800000.0
2007-10-12 02:26:00,0.91225,0.91229,0.91224,0.91229,10600000.0
2007-10-12 02:27:00,0.91173,0.91194,0.91173,0.91177,11200000.0
2007-10-12 02:28:00,0.91219,0.9123,0.91219,0.91222,11200000.0
2007-10-12 02:29:00,0.91177,0.91178,0.91156,0.91157,12800000.0
2007-10-12 02:30:00,0.91218,0.91218,0.91208,0.9121,10600000.0
2007-10-12 02:31:00,0.91185,0.91185,0.91153,0.91153,18000000.0
2007-10-12 02:32:00,0.91218,0.91226,0.91213,0.91216,17600000.0
2007-10-12 02:33:00,0.91214,0.91225,0.91209,0.91209,11200000.0
2007-10-12 02:34:00,0.91218,0.91218,0.91207,0.91218,16000000.0
2007-10-12 02:35:00,0.91216,0.91224,0.91209,0.91222,12800000.0
2007-10-12 02:36:00,0.91164,0.91198,0.91164,0.91178,11200000.0
2007-10-12 02:37:00,0.9123,0.91236,0.91222,0.9123,11200000.0
2007-10-12 02:38:00,0.91231,0.91241,0.91228,0.91236,14400000.0
2007-10-12 02:39:00,0.9123,0.9123,0.91197,0.91197,9600000.0
2007-10-12 02:40:00,0.9117,0.9117,0.91155,0.91169,12800000.0
2007-10-12 02:41:00,0.91181,0.91206,0.91181,0.91206,12800000.0
2007-10-12 02:42:00,0.91211,0.91212,0.91201,0.91209,18000000.0
2007-10-12 02:43:00,0.91211,0.91211,0.91173,0.91173,12800000.0
2007-10-12 02:44:00,0.91164,0.91169,0.91155,0.91166,11600000.0
2007-10-12 02:45:00,0.91159,0.91169,0.91159,0.9116,16000000.0
2007-10-12 02:46:00,0.91155,0.91155,0.91139,0.9115,17600000.0
2007-10-12 02:47:00,0.9115,0.9116,0.91141,0.91141,12800000.0
2007-10-12 02:48:00,0.9114,0.91146,0.91122,0.91122,8000000.0
2007-10-12 02:49:00,0.91123,0.91123,0.911,0.911,11200000.0
2007-10-12 02:50:00,0.91089,0.91108,0.91088,0.91108,12800000.0
2007-10-12 02:51:00,0.9113,0.9113,0.9112,0.91121,12800000.0
2007-10-12 02:52:00,0.91122,0.91128,0.91119,0.91127,12800000.0
2007-10-12 02:53:00,0.91115,0.91116,0.91101,0.91109,11200000.0
2007-10-12 02:54:00,0.9103,0.9103,0.91013,0.9103,17600000.0
2007-10-12 02:55:00,0.91099,0.91112,0.91099,0.91106,12800000.0
2007-10-12 02:56:00,0.91104,0.91113,0.91095,0.91098,17600000.0
2007-10-12 02:57:00,0.91072,0.91094,0.91063,0.91094,12800000.0
2007-10-12 02:58:00,0.9111,0.9112,0.91107,0.91108,12800000.0
2007-10-12 02:59:00,0.91088,0.91088,0.91064,0.91064,12800000.0
2007-10-12 03:00:00,0.91063,0.9108,0.91063,0.91076,11200000.0
2007-10-12 03:01:00,0.9108,0.91089,0.91074,0.91074,13200000.0
2007-10-12 03:02:00,0.911,0.911,0.91078,0.91078,15800000.0
2007-10-12 03:03:00,0.91078,0.91102,0.91078,0.91102,17600000.0
2007-10-12 03:04:00,0.91099,0.91115,0.9108,0.91108,14400000.0
2007-10-12 03:05:00,0.91064,0.91083,0.91059,0.91059,12800000.0
2007-10-12 03:06:00,0.91103,0.91105,0.91076,0.91102,12800000.0
2007-10-12 03:07:00,0.91104,0.91107,0.91098,0.91099,14400000.0
2007-10-12 03:08:00,0.91111,0.91115,0.91106,0.91114,12800000.0
2007-10-12 03:09:00,0.91106,0.91114,0.91104,0.91108,12800000.0
2007-10-12 03:10:00,0.91105,0.91119,0.91105,0.91119,14400000.0
2007-10-12 03:11:00,0.91119,0.9113,0.91118,0.9113,17600000.0
2007-10-12 03:12:00,0.91143,0.91143,0.91122,0.91136,11200000.0
2007-10-12 03:13:00,0.91131,0.91136,0.91126,0.91136,17600000.0
2007-10-12 03:14:00,0.91133,0.91143,0.91133,0.91139,12800000.0
2007-10-12 03:15:00,0.91129,0.91133,0.91119,0.91126,11200000.0
2007-10-12 03:16:00,0.91114,0.91125,0.9111,0.91125,17600000.0
2007-10-12 03:17:00,0.91141,0.9117,0.91141,0.9117,12800000.0
2007-10-12 03:18:00,0.91162,0.91166,0.9107,0.91163,16000000.0
2007-10-12 03:19:00,0.91161,0.91161,0.91138,0.91146,12800000.0
2007-10-12 03:20:00,0.91129,0.91154,0.91129,0.91151,11200000.0
2007-10-12 03:21:00,0.91157,0.9117,0.91157,0.91161,12200000.0
2007-10-12 03:22:00,0.91174,0.91182,0.91172,0.91182,12800000.0
2007-10-12 03:23:00,0.91173,0.91191,0.91173,0.91191,11200000.0
2007-10-12 03:24:00,0.91187,0.91187,0.9115,0.91159,13200000.0
2007-10-12 03:25:00,0.91165,0.91165,0.91121,0.91128,11200000.0
2007-10-12 03:26:00,0.91127,0.91127,0.91119,0.91127,11200000.0
2007-10-12 03:27:00,0.91131,0.91135,0.91121,0.91121,18000000.0
2007-10-12 03:28:00,0.91119,0.91136,0.91101,0.91101,14800000.0
2007-10-12 03:29:00,0.91098,0.9112,0.91098,0.9112,11200000.0
2007-10-12 03:30:00,0.91117,0.91119,0.9111,0.91118,11200000.0
2007-10-12 03:31:00,0.91097,0.91114,0.91097,0.91102,11200000.0
2007-10-12 03:32:00,0.91092,0.91094,0.91083,0.91094,14400000.0
2007-10-12 03:33:00,0.91096,0.91096,0.91075,0.91075,11200000.0
2007-10-12 03:34:00,0.91077,0.91092,0.91075,0.91092,16800000.0
2007-10-12 03:35:00,0.91066,0.91118,0.91066,0.91113,12200000.0
2007-10-12 03:36:00,0.91114,0.91114,0.91105,0.91111,7800000.0
2007-10-12 03:37:00,0.91112,0.91118,0.91111,0.91118,11200000.0
2007-10-12 03:38:00,0.91126,0.91136,0.9111,0.91126,17600000.0
2007-10-12 03:39:00,0.91093,0.91117,0.91085,0.91085,14400000.0
2007-10-12 03:40:00,0.91128,0.91137,0.91127,0.91137,9600000.0
2007-10-12 03:41:00,0.91138,0.91145,0.91134,0.91145,11200000.0
2007-10-12 03:42:00,0.91133,0.91139,0.91129,0.91139,12800000.0
2007-10-12 03:43:00,0.91137,0.91147,0.91137,0.91147,9600000.0
2007-10-12 03:44:00,0.91148,0.91155,0.91136,0.91155,17000000.0
2007-10-12 03:45:00,0.91144,0.91145,0.91133,0.91145,8000000.0
2007-10-12 03:46:00,0.91144,0.91148,0.91126,0.91138,11200000.0
2007-10-12 03:47:00,0.91105,0.91113,0.91105,0.91113,7400000.0
2007-10-12 03:48:00,0.9116,0.91168,0.91142,0.91142,11200000.0
2007-10-12 03:49:00,0.9117,0.9117,0.91142,0.91145,13200000.0
2007-10-12 03:50:00,0.91143,0.91144,0.91124,0.91124,12800000.0
2007-10-12 03:51:00,0.91118,0.91138,0.91118,0.91138,12800000.0
2007-10-12 03:52:00,0.9115,0.91151,0.91146,0.91148,17600000.0
2007-10-12 03:53:00,0.91145,0.91145,0.91125,0.91144,13200000.0
2007-10-12 03:54:00,0.91147,0.91158,0.91139,0.91152,17600000.0
2007-10-12 03:55:00,0.91168,0.91178,0.91163,0.91172,17600000.0
2007-10-12 03:56:00,0.91159,0.91164,0.91131,0.91157,11200000.0
2007-10-12 03:57:00,0.91156,0.9116,0.91154,0.91154,16400000.0
2007-10-12 03:58:00,0.91149,0.91149,0.91109,0.91109,9600000.0
2007-10-12 03:59:00,0.91108,0.9112,0.91103,0.91103,11200000.0
2007-10-12 04:00:00,0.91098,0.91109,0.91098,0.91109,17400000.0
2007-10-12 04:01:00,0.91101,0.91115,0.91097,0.91115,17600000.0
2007-10-12 04:02:00,0.91111,0.91114,0.91093,0.91093,13200000.0
2007-10-12 04:03:00,0.91086,0.911,0.91086,0.91091,12800000.0
2007-10-12 04:04:00,0.9103,0.91051,0.91021,0.91051,12800000.0
2007-10-12 04:05:00,0.91078,0.91085,0.9106,0.9106,10600000.0
2007-10-12 04:06:00,0.91066,0.91075,0.91065,0.91071,11200000.0
2007-10-12 04:07:00,0.91082,0.91088,0.91069,0.91079,12800000.0
2007-10-12 04:08:00,0.9106,0.91064,0.91052,0.91055,11200000.0
2007-10-12 04:09:00,0.90987,0.91023,0.90987,0.91023,14800000.0
2007-10-12 04:10:00,0.91044,0.91058,0.91043,0.91043,12800000.0
2007-10-12 04:11:00,0.91034,0.91042,0.91026,0.91042,11200000.0
2007-10-12 04:12:00,0.90949,0.91048,0.90949,0.91025,11200000.0
2007-10-12 04:13:00,0.9104,0.91058,0.9104,0.91053,13200000.0
2007-10-12 04:14:00,0.91043,0.91058,0.91027,0.91027,12800000.0
2007-10-12 04:15:00,0.91031,0.91036,0.91028,0.91033,12800000.0
2007-10-12 04:16:00,0.91024,0.91024,0.90994,0.9102,11200000.0
2007-10-12 04:17:00,0.91014,0.91017,0.91001,0.91006,17600000.0
2007-10-12 04:18:00,0.91004,0.91004,0.90986,0.90986,8000000.0
2007-10-12 04:19:00,0.90969,0.90991,0.90969,0.9099,12800000.0
2007-10-12 04:20:00,0.90988,0.90988,0.90976,0.90978,16400000.0
2007-10-12 04:21:00,0.9097,0.90981,0.90965,0.90978,14800000.0
2007-10-12 04:22:00,0.90968,0.9097,0.90955,0.90962,11200000.0
2007-10-12 04:23:00,0.90955,0.90956,0.90947,0.90947,11200000.0
2007-10-12 04:24:00,0.90953,0.90965,0.90943,0.90943,12800000.0
2007-10-12 04:25:00,0.9095,0.90979,0.9095,0.90979,12200000.0
2007-10-12 04:26:00,0.90968,0.90968,0.90956,0.90959,12800000.0
2007-10-12 04:27:00,0.90959,0.90971,0.90953,0.90954,13800000.0
2007-10-12 04:28:00,0.90949,0.90958,0.90934,0.90958,12800000.0
2007-10-12 04:29:00,0.90951,0.90962,0.90947,0.90962,12800000.0
2007-10-12 04:30:00,0.90961,0.90976,0.90961,0.90965,12800000.0
2007-10-12 04:31:00,0.90967,0.90968,0.90948,0.90948,12800000.0
2007-10-12 04:32:00,0.90945,0.90951,0.9094,0.9094,11600000.0
2007-10-12 04:33:00,0.90941,0.90956,0.90941,0.90942,10000000.0
2007-10-12 04:34:00,0.90952,0.90962,0.90952,0.90962,11600000.0
2007-10-12 04:35:00,0.90959,0.90966,0.90956,0.90956,15400000.0
2007-10-12 04:36:00,0.90944,0.90963,0.90944,0.90963,8000000.0
2007-10-12 04:37:00,0.90962,0.90967,0.9096,0.90965,14800000.0
2007-10-12 04:38:00,0.9096,0.9096,0.90933,0.9095,14800000.0
2007-10-12 04:39:00,0.90956,0.90978,0.90956,0.90974,16000000.0
2007-10-12 04:40:00,0.90964,0.90979,0.90964,0.90968,12800000.0
2007-10-12 04:41:00,0.90967,0.9097,0.90963,0.90963,11200000.0
2007-10-12 04:42:00,0.90902,0.90926,0.9089,0.90926,14400000.0
2007-10-12 04:43:00,0.9098,0.9098,0.90961,0.90969,12800000.0
2007-10-12 04:44:00,0.90965,0.90978,0.90961,0.90978,12800000.0
2007-10-12 04:45:00,0.90979,0.90979,0.90973,0.90978,8000000.0
2007-10-12 04:46:00,0.90962,0.90976,0.90962,0.90975,16000000.0
2007-10-12 04:47:00,0.90977,0.90979,0.90967,0.90967,16000000.0
2007-10-12 04:48:00,0.91002,0.91005,0.91002,0.91005,8000000.0
2007-10-12 04:49:00,0.90996,0.91001,0.90974,0.90978,16400000.0
2007-10-12 04:50:00,0.9099,0.91006,0.90989,0.91006,16000000.0
2007-10-12 04:51:00,0.91015,0.91022,0.90986,0.90986,11200000.0
2007-10-12 04:52:00,0.90918,0.91012,0.90918,0.91006,11200000.0
2007-10-12 04:53:00,0.90971,0.90996,0.90961,0.9097,12800000.0
2007-10-12 04:54:00,0.9101,0.91026,0.9101,0.91021,17600000.0
2007-10-12 04:55:00,0.90987,0.91003,0.90974,0.91,11200000.0
2007-10-12 04:56:00,0.91012,0.9102,0.91011,0.9102,12200000.0
2007-10-12 04:57:00,0.91024,0.91031,0.91009,0.91019,12800000.0
2007-10-12 04:58:00,0.91019,0.91021,0.91014,0.9102,12800000.0
2007-10-12 04:59:00,0.91016,0.91023,0.90999,0.91021,18000000.0
2007-10-12 05:00:00,0.91026,0.91026,0.90998,0.90998,12800000.0
2007-10-12 05:01:00,0.90996,0.91,0.90983,0.90983,13200000.0
2007-10-12 05:02:00,0.90973,0.90978,0.90961,0.90969,12800000.0
2007-10-12 05:03:00,0.90974,0.9099,0.90974,0.9099,11200000.0
2007-10-12 05:04:00,0.90982,0.90993,0.90966,0.90993,11200000.0
2007-10-12 05:05:00,0.90966,0.90966,0.90944,0.90966,11200000.0
2007-10-12 05:06:00,0.90987,0.90987,0.90962,0.90962,12800000.0
2007-10-12 05:07:00,0.90962,0.90969,0.90959,0.90969,12800000.0
2007-10-12 05:08:00,0.90974,0.9098,0.90971,0.90975,11600000.0
2007-10-12 05:09:00,0.90973,0.90973,0.90965,0.90965,14400000.0
2007-10-12 05:10:00,0.90964,0.90975,0.90961,0.90968,13200000.0
2007-10-12 05:11:00,0.90965,0.90971,0.90941,0.90971,14400000.0
2007-10-12 05:12:00,0.90956,0.90977,0.90956,0.90963,18000000.0
2007-10-12 05:13:00,0.90963,0.90963,0.90945,0.90945,11600000.0
2007-10-12 05:14:00,0.9092,0.90922,0.90896,0.90922,12800000.0
2007-10-12 05:15:00,0.90943,0.90945,0.9094,0.90945,11200000.0
2007-10-12 05:16:00,0.9089,0.9089,0.90882,0.90885,11600000.0
2007-10-12 05:17:00,0.90963,0.9097,0.90955,0.90968,16000000.0
2007-10-12 05:18:00,0.90982,0.90987,0.90976,0.90987,11200000.0
2007-10-12 05:19:00,0.90973,0.90999,0.90973,0.90984,12800000.0
2007-10-12 05:20:00,0.90915,0.9092,0.9091,0.9092,13200000.0
2007-10-12 05:21:00,0.9098,0.9098,0.90962,0.90962,16000000.0
2007-10-12 05:22:00,0.90983,0.91,0.90983,0.90999,12800000.0
2007-10-12 05:23:00,0.91002,0.91024,0.91001,0.91024,11200000.0
2007-10-12 05:24:00,0.91025,0.91025,0.9101,0.9101,11200000.0
2007-10-12 05:25:00,0.90993,0.90995,0.90972,0.90985,16000000.0
2007-10-12 05:26:00,0.91005,0.91013,0.91002,0.91002,11200000.0
2007-10-12 05:27:00,0.90948,0.90985,0.90948,0.90985,12800000.0
2007-10-12 05:28:00,0.91001,0.91001,0.90987,0.90994,14400000.0
2007-10-12 05:29:00,0.90985,0.90993,0.90985,0.90988,12800000.0
2007-10-12 05:30:00,0.90962,0.90977,0.9095,0.90971,12800000.0
2007-10-12 05:31:00,0.90972,0.90974,0.90963,0.90974,11200000.0
2007-10-12 05:32:00,0.90972,0.9098,0.90966,0.90979,12800000.0
2007-10-12 05:33:00,0.90976,0.90985,0.90962,0.90962,16000000.0
2007-10-12 05:34:00,0.90969,0.90979,0.90969,0.90975,17600000.0
2007-10-12 05:35:00,0.90979,0.90995,0.90977,0.90995,11200000.0
2007-10-12 05:36:00,0.91013,0.91013,0.91002,0.91004,16000000.0
2007-10-12 05:37:00,0.91005,0.91013,0.91001,0.91013,12800000.0
2007-10-12 05:38:00,0.91009,0.91011,0.91003,0.91007,12800000.0
2007-10-12 05:39:00,0.90944,0.90988,0.90944,0.90987,9600000.0
2007-10-12 05:40:00,0.90973,0.90983,0.90947,0.90947,12800000.0
2007-10-12 05:41:00,0.90984,0.90984,0.90948,0.90948,14400000.0
2007-10-12 05:42:00,0.90969,0.90979,0.90965,0.90965,12800000.0
2007-10-12 05:44:00,0.90975,0.90984,0.90975,0.90976,12800000.0
2007-10-12 05:45:00,0.90974,0.90974,0.90963,0.90969,11200000.0
2007-10-12 05:46:00,0.90978,0.90989,0.90977,0.90977,12800000.0
2007-10-12 05:47:00,0.90982,0.90993,0.90982,0.90993,11200000.0
2007-10-12 05:48:00,0.90972,0.90972,0.90949,0.90955,11200000.0
2007-10-12 05:49:00,0.90957,0.90963,0.90946,0.90947,17600000.0
2007-10-12 05:50:00,0.90941,0.90941,0.90929,0.90932,16000000.0
2007-10-12 05:51:00,0.9087,0.90909,0.9087,0.90909,14800000.0
2007-10-12 05:52:00,0.9093,0.9093,0.90918,0.90918,8000000.0
2007-10-12 05:53:00,0.90911,0.90919,0.90905,0.90919,11200000.0
2007-10-12 05:54:00,0.9092,0.9092,0.90903,0.90903,11200000.0
2007-10-12 05:55:00,0.90902,0.90908,0.90899,0.90908,16000000.0
2007-10-12 05:56:00,0.90881,0.90906,0.90881,0.90906,11200000.0
2007-10-12 05:57:00,0.90923,0.90925,0.90919,0.9092,17000000.0
2007-10-12 05:58:00,0.90924,0.90925,0.90908,0.90915,14400000.0
2007-10-12 05:59:00,0.9091,0.9091,0.909,0.90909,16000000.0
2007-10-12 06:00:00,0.90904,0.90904,0.90893,0.909,12800000.0
2007-10-12 06:01:00,0.90903,0.90926,0.90845,0.90919,12800000.0
2007-10-12 06:02:00,0.90892,0.90892,0.90863,0.90863,11200000.0
2007-10-12 06:03:00,0.90857,0.9089,0.90857,0.9089,14400000.0
2007-10-12 06:04:00,0.90875,0.9088,0.9086,0.9088,12800000.0
2007-10-12 06:05:00,0.90915,0.90926,0.90912,0.90924,11200000.0
2007-10-12 06:06:00,0.90919,0.9093,0.90917,0.90921,17600000.0
2007-10-12 06:07:00,0.9087,0.9089,0.90848,0.9089,16400000.0
2007-10-12 06:08:00,0.90915,0.90917,0.90898,0.90898,17600000.0
2007-10-12 06:09:00,0.90891,0.90903,0.90872,0.90903,12800000.0
2007-10-12 06:10:00,0.90864,0.90885,0.90861,0.90885,12800000.0
2007-10-12 06:11:00,0.90893,0.909,0.90886,0.90896,12800000.0
2007-10-12 06:12:00,0.90899,0.90899,0.90894,0.90895,12800000.0
2007-10-12 06:13:00,0.90897,0.90897,0.90855,0.9086,13200000.0
2007-10-12 06:14:00,0.90861,0.90878,0.90861,0.90875,11200000.0
2007-10-12 06:15:00,0.90852,0.90857,0.90852,0.90854,12800000.0
2007-10-12 06:16:00,0.90874,0.90877,0.90848,0.90876,12800000.0
2007-10-12 06:17:00,0.909,0.909,0.90887,0.90897,10600000.0
2007-10-12 06:18:00,0.909,0.909,0.90889,0.90889,12800000.0
2007-10-12 06:19:00,0.90863,0.90863,0.90842,0.90843,14800000.0
2007-10-12 06:20:00,0.90842,0.90852,0.90841,0.90842,14400000.0
2007-10-12 06:21:00,0.90836,0.90847,0.90826,0.90847,11200000.0
2007-10-12 06:22:00,0.90829,0.90842,0.90829,0.90829,16000000.0
2007-10-12 06:23:00,0.9083,0.90834,0.90827,0.90831,16400000.0
2007-10-12 06:24:00,0.90833,0.90833,0.90818,0.9083,12200000.0
2007-10-12 06:25:00,0.90825,0.90826,0.90817,0.90826,12800000.0
2007-10-12 06:26:00,0.9083,0.90837,0.90822,0.90827,16000000.0
2007-10-12 06:27:00,0.90825,0.90831,0.9082,0.90823,11200000.0
2007-10-12 06:28:00,0.90818,0.90839,0.90818,0.90836,11200000.0
2007-10-12 06:29:00,0.90846,0.90868,0.90846,0.90868,11600000.0
2007-10-12 06:30:00,0.90866,0.90874,0.9082,0.90874,10600000.0
2007-10-12 06:31:00,0.90884,0.90891,0.90876,0.90891,16000000.0
2007-10-12 06:32:00,0.90898,0.90905,0.90881,0.90905,17600000.0
2007-10-12 06:33:00,0.90895,0.90895,0.90883,0.90883,14400000.0
2007-10-12 06:34:00,0.90894,0.90894,0.90885,0.90887,11200000.0
2007-10-12 06:35:00,0.90899,0.90906,0.90896,0.90896,17600000.0
2007-10-12 06:36:00,0.90895,0.90899,0.90887,0.90893,11200000.0
2007-10-12 06:37:00,0.90892,0.90895,0.9087,0.9087,13200000.0
2007-10-12 06:38:00,0.90859,0.90874,0.90849,0.90849,14400000.0
2007-10-12 06:39:00,0.90869,0.90877,0.90863,0.90877,14400000.0
2007-10-12 06:40:00,0.90873,0.90873,0.9086,0.9086,16400000.0
2007-10-12 06:41:00,0.90875,0.90875,0.90869,0.90874,12200000.0
2007-10-12 06:42:00,0.90861,0.90868,0.90838,0.90868,11200000.0
2007-10-12 06:43:00,0.90885,0.90886,0.90862,0.90886,17600000.0
2007-10-12 06:44:00,0.90878,0.90878,0.90861,0.90876,12800000.0
2007-10-12 06:45:00,0.90862,0.90862,0.90854,0.90861,11200000.0
2007-10-12 06:46:00,0.90849,0.90868,0.90849,0.9086,12800000.0
2007-10-12 06:47:00,0.90869,0.90869,0.90852,0.90854,14400000.0
2007-10-12 06:48:00,0.90856,0.90861,0.90851,0.90851,11200000.0
2007-10-12 06:49:00,0.90867,0.90892,0.90861,0.90892,9600000.0
2007-10-12 06:50:00,0.90888,0.90907,0.90888,0.90907,16000000.0
2007-10-12 06:51:00,0.90881,0.90881,0.90866,0.90868,12800000.0
2007-10-12 06:52:00,0.90847,0.90847,0.90824,0.90824,16000000.0
2007-10-12 06:53:00,0.9085,0.9085,0.90834,0.90834,11200000.0
2007-10-12 06:54:00,0.90834,0.90834,0.90804,0.90826,12800000.0
2007-10-12 06:55:00,0.90845,0.90845,0.90835,0.9084,14400000.0
2007-10-12 06:56:00,0.90856,0.90856,0.90851,0.90852,11200000.0
2007-10-12 06:57:00,0.90853,0.90861,0.90847,0.90849,17600000.0
2007-10-12 06:58:00,0.90842,0.90842,0.90827,0.90834,11200000.0
2007-10-12 06:59:00,0.90815,0.9082,0.90805,0.90808,13200000.0
2007-10-12 07:00:00,0.90791,0.90799,0.90722,0.90722,13200000.0
2007-10-12 07:01:00,0.90718,0.90735,0.90718,0.90733,11200000.0
2007-10-12 07:02:00,0.90744,0.90761,0.90744,0.9076,11200000.0
2007-10-12 07:03:00,0.9076,0.9076,0.90734,0.90734,11200000.0
2007-10-12 07:04:00,0.90737,0.90742,0.90729,0.90731,12800000.0
2007-10-12 07:05:00,0.90733,0.90738,0.90731,0.90733,11200000.0
2007-10-12 07:06:00,0.90729,0.9074,0.90721,0.9074,12800000.0
2007-10-12 07:07:00,0.90744,0.90747,0.90732,0.90732,11200000.0
2007-10-12 07:08:00,0.90699,0.90699,0.90687,0.90688,12800000.0
2007-10-12 07:09:00,0.90677,0.90683,0.90674,0.90683,12800000.0
2007-10-12 07:10:00,0.9068,0.9068,0.90654,0.90654,14400000.0
2007-10-12 07:11:00,0.9066,0.9066,0.90646,0.90653,16000000.0
2007-10-12 07:12:00,0.90656,0.90674,0.90656,0.90674,15400000.0
2007-10-12 07:13:00,0.90679,0.90689,0.9067,0.90689,11200000.0
2007-10-12 07:14:00,0.90699,0.90699,0.90691,0.90691,11000000.0
2007-10-12 07:15:00,0.90729,0.90748,0.90729,0.90748,12800000.0
2007-10-12 07:16:00,0.9075,0.9075,0.90726,0.90728,12800000.0
2007-10-12 07:17:00,0.90679,0.90685,0.90677,0.90677,14400000.0
2007-10-12 07:18:00,0.90691,0.90705,0.90691,0.907,18000000.0
2007-10-12 07:19:00,0.90709,0.90709,0.90699,0.90701,8000000.0
2007-10-12 07:20:00,0.90698,0.90736,0.90698,0.90736,11200000.0
2007-10-12 07:21:00,0.90759,0.90762,0.9074,0.9074,12200000.0
2007-10-12 07:22:00,0.90731,0.90741,0.90719,0.90719,13200000.0
2007-10-12 07:23:00,0.90721,0.90746,0.90721,0.90746,8000000.0
2007-10-12 07:24:00,0.90735,0.90748,0.90735,0.90743,11200000.0
2007-10-12 07:25:00,0.90746,0.90746,0.90725,0.9073,8000000.0
2007-10-12 07:26:00,0.9074,0.90753,0.9074,0.90753,12800000.0
2007-10-12 07:27:00,0.90787,0.90816,0.90785,0.90808,16000000.0
2007-10-12 07:28:00,0.90791,0.90794,0.90693,0.90777,12800000.0
2007-10-12 07:29:00,0.90783,0.90792,0.90783,0.90792,12800000.0
2007-10-12 07:30:00,0.90793,0.90802,0.90793,0.90802,12800000.0
2007-10-12 07:31:00,0.90779,0.90798,0.90779,0.90796,12800000.0
2007-10-12 07:32:00,0.90792,0.90792,0.90772,0.90776,11200000.0
2007-10-12 07:33:00,0.9077,0.9077,0.90754,0.90754,12800000.0
2007-10-12 07:34:00,0.90769,0.90775,0.90764,0.90764,9600000.0
2007-10-12 07:35:00,0.90783,0.90792,0.90783,0.90783,12800000.0
2007-10-12 07:36:00,0.90718,0.90784,0.90718,0.90784,12200000.0
2007-10-12 07:37:00,0.90792,0.90801,0.9077,0.90801,17600000.0
2007-10-12 07:38:00,0.90809,0.90809,0.90799,0.90799,11200000.0
2007-10-12 07:39:00,0.9079,0.90794,0.90781,0.90781,11200000.0
2007-10-12 07:40:00,0.90803,0.90825,0.90803,0.90825,17600000.0
2007-10-12 07:41:00,0.90822,0.90827,0.90816,0.90819,12800000.0
2007-10-12 07:42:00,0.90819,0.90819,0.90814,0.90814,11200000.0
2007-10-12 07:43:00,0.9083,0.90846,0.90819,0.90846,12800000.0
2007-10-12 07:44:00,0.90843,0.90851,0.90828,0.90851,12800000.0
2007-10-12 07:45:00,0.90854,0.90854,0.90844,0.90849,11200000.0
2007-10-12 07:46:00,0.90856,0.90856,0.90844,0.90851,8000000.0
2007-10-12 07:47:00,0.90857,0.90865,0.90852,0.90862,9600000.0
2007-10-12 07:48:00,0.90847,0.90849,0.90827,0.90828,16000000.0
2007-10-12 07:49:00,0.90836,0.90855,0.90836,0.90855,14400000.0
2007-10-12 07:50:00,0.90863,0.90882,0.90859,0.90882,12800000.0
2007-10-12 07:51:00,0.90897,0.90921,0.90892,0.90921,11200000.0
2007-10-12 07:52:00,0.9092,0.9092,0.90885,0.90889,14400000.0
2007-10-12 07:53:00,0.909,0.90916,0.909,0.90913,12800000.0
2007-10-12 07:54:00,0.90934,0.90968,0.90934,0.90945,12800000.0
2007-10-12 07:55:00,0.90961,0.90966,0.90939,0.90966,14400000.0
2007-10-12 07:56:00,0.90958,0.90958,0.9095,0.9095,11200000.0
2007-10-12 07:57:00,0.90923,0.90924,0.90901,0.90901,17600000.0
2007-10-12 07:58:00,0.90923,0.90945,0.90923,0.90945,12800000.0
2007-10-12 07:59:00,0.90947,0.90952,0.90903,0.90903,12200000.0
2007-10-12 08:00:00,0.90894,0.90899,0.90886,0.90886,14400000.0
2007-10-12 08:01:00,0.90883,0.90887,0.90875,0.90875,12800000.0
2007-10-12 08:02:00,0.90892,0.90909,0.9087,0.9087,12800000.0
2007-10-12 08:03:00,0.90902,0.90907,0.90895,0.90907,11200000.0
2007-10-12 08:04:00,0.90914,0.90927,0.9091,0.90927,17600000.0
2007-10-12 08:05:00,0.90952,0.90975,0.90952,0.90959,17600000.0
2007-10-12 08:06:00,0.90944,0.90957,0.90938,0.90957,12800000.0
2007-10-12 08:07:00,0.90955,0.90978,0.90955,0.90978,16400000.0
2007-10-12 08:08:00,0.90968,0.90978,0.90964,0.90965,14800000.0
2007-10-12 08:09:00,0.90902,0.90942,0.90898,0.9094,12800000.0
2007-10-12 08:10:00,0.90964,0.90975,0.90963,0.90966,9600000.0
2007-10-12 08:11:00,0.9095,0.90958,0.90937,0.90956,11200000.0
2007-10-12 08:12:00,0.90915,0.90948,0.90915,0.90941,15800000.0
2007-10-12 08:13:00,0.90923,0.90953,0.90923,0.90952,14400000.0
2007-10-12 08:14:00,0.90926,0.90926,0.90906,0.90923,11200000.0
2007-10-12 08:15:00,0.90909,0.90914,0.90901,0.90913,12800000.0
2007-10-12 08:16:00,0.90899,0.90899,0.90875,0.90876,13200000.0
2007-10-12 08:17:00,0.9085,0.9085,0.90825,0.90834,11200000.0
2007-10-12 08:18:00,0.90815,0.90832,0.90811,0.90811,13200000.0
2007-10-12 08:19:00,0.90794,0.90812,0.90786,0.90812,12800000.0
2007-10-12 08:20:00,0.90806,0.90825,0.90806,0.90825,11200000.0
2007-10-12 08:21:00,0.9084,0.90883,0.9084,0.90883,11200000.0
2007-10-12 08:22:00,0.90894,0.9094,0.90887,0.9094,12800000.0
2007-10-12 08:23:00,0.90938,0.90938,0.9092,0.90927,17600000.0
2007-10-12 08:24:00,0.90931,0.90964,0.90919,0.90961,12800000.0
2007-10-12 08:25:00,0.90996,0.91015,0.90996,0.91,14400000.0
2007-10-12 08:26:00,0.90987,0.91,0.90987,0.9099,16400000.0
2007-10-12 08:27:00,0.90934,0.90966,0.90923,0.90966,11200000.0
2007-10-12 08:28:00,0.90913,0.90913,0.90877,0.90905,11200000.0
2007-10-12 08:29:00,0.90891,0.90909,0.90864,0.90909,12800000.0
2007-10-12 08:30:00,0.90928,0.90928,0.90859,0.90859,12800000.0
2007-10-12 08:31:00,0.90848,0.90848,0.90812,0.9082,16800000.0
2007-10-12 08:32:00,0.9083,0.90855,0.9083,0.90855,11200000.0
2007-10-12 08:33:00,0.90873,0.90873,0.90845,0.9085,16000000.0
2007-10-12 08:34:00,0.90841,0.90843,0.9083,0.90837,16000000.0
2007-10-12 08:35:00,0.90824,0.90835,0.90798,0.90798,11200000.0
2007-10-12 08:36:00,0.90813,0.90851,0.90813,0.90851,11200000.0
2007-10-12 08:37:00,0.90858,0.90865,0.90854,0.90854,11200000.0
2007-10-12 08:38:00,0.9085,0.90854,0.90833,0.90836,11200000.0
2007-10-12 08:39:00,0.90851,0.90868,0.90851,0.90863,11200000.0
2007-10-12 08:40:00,0.90856,0.90856,0.9084,0.90841,11200000.0
2007-10-12 08:41:00,0.90849,0.90887,0.90849,0.90887,11200000.0
2007-10-12 08:42:00,0.90877,0.90885,0.90788,0.90872,12800000.0
2007-10-12 08:43:00,0.90871,0.9089,0.90866,0.90886,11200000.0
2007-10-12 08:44:00,0.90893,0.90902,0.90893,0.90902,11200000.0
2007-10-12 08:45:00,0.90896,0.90901,0.90896,0.90899,11200000.0
2007-10-12 08:46:00,0.90895,0.90918,0.90895,0.90905,12800000.0
2007-10-12 08:47:00,0.90913,0.90929,0.90913,0.90928,8000000.0
2007-10-12 08:48:00,0.90937,0.90937,0.90896,0.90896,12200000.0
2007-10-12 08:49:00,0.90891,0.90911,0.90891,0.90899,14400000.0
2007-10-12 08:50:00,0.90929,0.9095,0.90908,0.9095,12800000.0
2007-10-12 08:51:00,0.90983,0.90994,0.90962,0.90994,8000000.0
2007-10-12 08:52:00,0.90989,0.90993,0.90987,0.90988,18400000.0
2007-10-12 08:53:00,0.91004,0.91051,0.91004,0.91051,14400000.0
2007-10-12 08:54:00,0.9102,0.91025,0.91011,0.91025,11200000.0
2007-10-12 08:55:00,0.91023,0.91027,0.91016,0.91017,14400000.0
2007-10-12 08:56:00,0.9103,0.91047,0.9103,0.91047,14400000.0
2007-10-12 08:57:00,0.91049,0.91049,0.91006,0.91006,11200000.0
2007-10-12 08:58:00,0.90986,0.91004,0.90986,0.90997,11200000.0
2007-10-12 08:59:00,0.90988,0.91002,0.9098,0.91002,16000000.0
2007-10-12 09:00:00,0.91011,0.91014,0.91001,0.9101,12800000.0
2007-10-12 09:01:00,0.91005,0.91022,0.91005,0.91022,12800000.0
2007-10-12 09:02:00,0.91001,0.91004,0.90987,0.91002,16000000.0
2007-10-12 09:03:00,0.91006,0.91023,0.90996,0.91023,14400000.0
2007-10-12 09:04:00,0.91029,0.91029,0.91014,0.91028,11200000.0
2007-10-12 09:05:00,0.91027,0.9103,0.91004,0.91004,17600000.0
2007-10-12 09:06:00,0.90993,0.91001,0.90989,0.90993,17000000.0
2007-10-12 09:07:00,0.90991,0.90999,0.90974,0.90974,12800000.0
2007-10-12 09:08:00,0.90974,0.90978,0.90961,0.90977,14400000.0
2007-10-12 09:09:00,0.90972,0.90972,0.90952,0.90955,17600000.0
2007-10-12 09:10:00,0.9094,0.90946,0.90921,0.90921,12800000.0
2007-10-12 09:11:00,0.90896,0.90896,0.90864,0.90869,11200000.0
2007-10-12 09:12:00,0.90875,0.90884,0.90862,0.90862,14400000.0
2007-10-12 09:13:00,0.90862,0.90862,0.90835,0.90841,12800000.0
2007-10-12 09:14:00,0.90863,0.9087,0.90829,0.90829,12800000.0
2007-10-12 09:15:00,0.90828,0.90845,0.90828,0.90845,16000000.0
2007-10-12 09:16:00,0.9085,0.9085,0.90797,0.90797,11600000.0
2007-10-12 09:17:00,0.9077,0.90792,0.90769,0.90792,17600000.0
2007-10-12 09:18:00,0.90808,0.90811,0.90792,0.90798,16400000.0
2007-10-12 09:19:00,0.90801,0.90823,0.90801,0.9082,12800000.0
2007-10-12 09:20:00,0.90817,0.9087,0.90817,0.9087,11200000.0
2007-10-12 09:21:00,0.90883,0.90883,0.90844,0.90844,14400000.0
2007-10-12 09:22:00,0.90847,0.90847,0.90827,0.90829,11200000.0
2007-10-12 09:23:00,0.90806,0.9082,0.90799,0.9082,17600000.0
2007-10-12 09:24:00,0.90829,0.90836,0.90825,0.90827,11200000.0
2007-10-12 09:25:00,0.90827,0.90843,0.90827,0.90839,17600000.0
2007-10-12 09:26:00,0.90826,0.90826,0.90802,0.90818,11200000.0
2007-10-12 09:27:00,0.90829,0.90845,0.90823,0.90834,12200000.0
2007-10-12 09:28:00,0.90832,0.90856,0.90827,0.90828,16000000.0
2007-10-12 09:29:00,0.9082,0.90866,0.9082,0.90866,12200000.0
2007-10-12 09:30:00,0.90864,0.90872,0.90864,0.9087,12800000.0
2007-10-12 09:31:00,0.90864,0.90874,0.90729,0.90729,12200000.0
2007-10-12 09:32:00,0.90823,0.90836,0.90813,0.90813,14400000.0
2007-10-12 09:33:00,0.90817,0.90831,0.9081,0.90829,18000000.0
2007-10-12 09:34:00,0.90834,0.90849,0.90818,0.90842,17600000.0
2007-10-12 09:35:00,0.90867,0.90884,0.90855,0.90884,11200000.0
2007-10-12 09:36:00,0.90892,0.90892,0.90847,0.90849,12800000.0
2007-10-12 09:37:00,0.90837,0.90853,0.90837,0.90848,11200000.0
2007-10-12 09:38:00,0.90876,0.90893,0.9087,0.90892,12800000.0
2007-10-12 09:39:00,0.90926,0.90927,0.9091,0.90924,17600000.0
2007-10-12 09:40:00,0.90924,0.90924,0.90872,0.90872,11200000.0
2007-10-12 09:41:00,0.90872,0.90872,0.90862,0.90862,10600000.0
2007-10-12 09:42:00,0.90863,0.9087,0.90857,0.90861,16000000.0
2007-10-12 09:43:00,0.90866,0.90866,0.90855,0.90857,14400000.0
2007-10-12 09:44:00,0.90857,0.90863,0.90849,0.90856,11200000.0
2007-10-12 09:45:00,0.90857,0.90872,0.90857,0.90867,11200000.0
2007-10-12 09:46:00,0.90863,0.90869,0.90856,0.90869,11600000.0
2007-10-12 09:47:00,0.90882,0.90886,0.90879,0.90884,11200000.0
2007-10-12 09:48:00,0.90874,0.90899,0.90874,0.90896,12800000.0
2007-10-12 09:49:00,0.90883,0.90883,0.90874,0.90874,11200000.0
2007-10-12 09:50:00,0.9088,0.90915,0.9088,0.9091,12800000.0
2007-10-12 09:51:00,0.90905,0.90952,0.90905,0.90952,14800000.0
2007-10-12 09:52:00,0.90962,0.90963,0.90957,0.90959,10600000.0
2007-10-12 09:53:00,0.90966,0.91001,0.90966,0.90997,11200000.0
2007-10-12 09:54:00,0.91019,0.9105,0.91019,0.9105,18000000.0
2007-10-12 09:55:00,0.91078,0.91107,0.91078,0.91107,12800000.0
2007-10-12 09:56:00,0.9111,0.9111,0.91095,0.91095,12800000.0
2007-10-12 09:57:00,0.91122,0.91129,0.91109,0.91128,16400000.0
2007-10-12 09:58:00,0.91116,0.91125,0.91109,0.91124,16800000.0
2007-10-12 09:59:00,0.91137,0.91147,0.91116,0.91147,10600000.0
2007-10-12 10:00:00,0.91144,0.91144,0.91123,0.91144,11200000.0
2007-10-12 10:01:00,0.91125,0.91132,0.91114,0.91132,11200000.0
2007-10-12 10:02:00,0.91135,0.91135,0.91124,0.91134,11200000.0
2007-10-12 10:03:00,0.91141,0.91141,0.91123,0.91123,17600000.0
2007-10-12 10:04:00,0.91118,0.91129,0.91114,0.91114,11200000.0
2007-10-12 10:05:00,0.91112,0.91121,0.91112,0.9112,16000000.0
2007-10-12 10:06:00,0.91116,0.9112,0.91113,0.91113,11200000.0
2007-10-12 10:07:00,0.91098,0.91117,0.91085,0.91085,12800000.0
2007-10-12 10:08:00,0.91058,0.91061,0.91055,0.9106,11200000.0
2007-10-12 10:09:00,0.91061,0.91061,0.91025,0.91048,12800000.0
2007-10-12 10:10:00,0.91061,0.91084,0.91061,0.91078,12800000.0
2007-10-12 10:11:00,0.91107,0.91113,0.91094,0.91096,17600000.0
2007-10-12 10:12:00,0.91093,0.91098,0.91089,0.91098,11200000.0
2007-10-12 10:13:00,0.91108,0.91114,0.91103,0.91113,12800000.0
2007-10-12 10:14:00,0.91134,0.91145,0.91133,0.91145,14400000.0
2007-10-12 10:15:00,0.91164,0.91213,0.91164,0.91213,16000000.0
2007-10-12 10:16:00,0.91222,0.91229,0.91215,0.91218,17600000.0
2007-10-12 10:17:00,0.91233,0.91233,0.91222,0.91232,12800000.0
2007-10-12 10:18:00,0.91233,0.91233,0.91211,0.91217,13200000.0
2007-10-12 10:19:00,0.91205,0.9121,0.91195,0.91195,12800000.0
2007-10-12 10:20:00,0.91191,0.91201,0.9119,0.91201,11200000.0
2007-10-12 10:21:00,0.91194,0.91206,0.9119,0.91206,17600000.0
2007-10-12 10:22:00,0.91188,0.91188,0.91154,0.91188,16400000.0
2007-10-12 10:23:00,0.91209,0.91209,0.91172,0.91181,11200000.0
2007-10-12 10:24:00,0.91168,0.9118,0.91168,0.91168,11200000.0
2007-10-12 10:25:00,0.91161,0.91161,0.91127,0.91127,12800000.0
2007-10-12 10:26:00,0.91126,0.91126,0.91113,0.91117,11200000.0
2007-10-12 10:27:00,0.91115,0.91118,0.9109,0.91106,11200000.0
2007-10-12 10:28:00,0.91113,0.9112,0.91105,0.9112,18000000.0
2007-10-12 10:29:00,0.91121,0.91121,0.91113,0.91115,12800000.0
2007-10-12 10:30:00,0.91107,0.9111,0.91101,0.91108,11200000.0
2007-10-12 10:31:00,0.91112,0.91115,0.91102,0.91111,11600000.0
2007-10-12 10:32:00,0.91073,0.91084,0.91046,0.91067,12800000.0
2007-10-12 10:33:00,0.91097,0.91107,0.91091,0.91107,13200000.0
2007-10-12 10:34:00,0.91064,0.91072,0.91057,0.91065,11200000.0
2007-10-12 10:35:00,0.9111,0.91119,0.91102,0.91113,17600000.0
2007-10-12 10:36:00,0.91127,0.91141,0.9112,0.91141,12800000.0
2007-10-12 10:37:00,0.91155,0.91173,0.91155,0.91168,12800000.0
2007-10-12 10:38:00,0.91178,0.91185,0.91175,0.91184,11200000.0
2007-10-12 10:39:00,0.91173,0.91173,0.91151,0.91151,12800000.0
2007-10-12 10:40:00,0.91132,0.91137,0.91128,0.91137,12800000.0
2007-10-12 10:41:00,0.91129,0.91148,0.91125,0.91148,14400000.0
2007-10-12 10:42:00,0.91081,0.91143,0.91081,0.91122,15200000.0
2007-10-12 10:43:00,0.91147,0.91155,0.91147,0.91155,11200000.0
2007-10-12 10:44:00,0.91164,0.91164,0.91151,0.91159,14400000.0
2007-10-12 10:45:00,0.91152,0.91152,0.91143,0.91143,11200000.0
2007-10-12 10:46:00,0.91138,0.91142,0.91134,0.91142,12800000.0
2007-10-12 10:47:00,0.91126,0.91142,0.91126,0.91142,12800000.0
2007-10-12 10:48:00,0.91131,0.91158,0.91131,0.91158,12800000.0
2007-10-12 10:49:00,0.91159,0.91159,0.91151,0.91151,16000000.0
2007-10-12 10:50:00,0.91126,0.91133,0.91125,0.9113,12800000.0
2007-10-12 10:51:00,0.91128,0.91132,0.91122,0.91126,12800000.0
2007-10-12 10:52:00,0.91151,0.91158,0.91136,0.91148,12800000.0
2007-10-12 10:53:00,0.91106,0.91136,0.91106,0.91118,11200000.0
2007-10-12 10:54:00,0.91118,0.9112,0.91105,0.91114,12200000.0
2007-10-12 10:55:00,0.91156,0.9119,0.91156,0.9119,13200000.0
2007-10-12 10:56:00,0.91188,0.91196,0.91184,0.91194,14400000.0
2007-10-12 10:57:00,0.91194,0.9121,0.91163,0.9121,11200000.0
2007-10-12 10:58:00,0.91214,0.91215,0.91206,0.91215,11600000.0
2007-10-12 10:59:00,0.9123,0.91254,0.9123,0.91254,17600000.0
2007-10-12 11:00:00,0.91272,0.91272,0.9126,0.9126,14400000.0
2007-10-12 11:01:00,0.91265,0.9127,0.91237,0.91237,16000000.0
2007-10-12 11:02:00,0.91209,0.91217,0.91209,0.91211,11200000.0
2007-10-12 11:03:00,0.91204,0.91206,0.91198,0.91201,11200000.0
2007-10-12 11:04:00,0.91203,0.91226,0.91199,0.91226,12800000.0
2007-10-12 11:05:00,0.91221,0.91225,0.91214,0.91214,11200000.0
2007-10-12 11:06:00,0.91222,0.91222,0.91208,0.91208,11200000.0
2007-10-12 11:07:00,0.91183,0.91209,0.91183,0.91209,12800000.0
2007-10-12 11:08:00,0.91219,0.91219,0.9121,0.9121,11200000.0
2007-10-12 11:09:00,0.91203,0.91205,0.91191,0.91191,11200000.0
2007-10-12 11:10:00,0.91189,0.91198,0.91189,0.91196,17600000.0
2007-10-12 11:11:00,0.91219,0.91265,0.91219,0.91265,18000000.0
2007-10-12 11:12:00,0.9127,0.91304,0.9127,0.91304,17600000.0
2007-10-12 11:13:00,0.91284,0.9131,0.91284,0.91302,11200000.0
2007-10-12 11:14:00,0.91301,0.91301,0.91285,0.91292,12800000.0
2007-10-12 11:15:00,0.91292,0.91292,0.91283,0.91283,12800000.0
2007-10-12 11:16:00,0.91299,0.91353,0.91299,0.91353,16000000.0
2007-10-12 11:17:00,0.91387,0.91418,0.91387,0.91413,12800000.0
2007-10-12 11:18:00,0.91416,0.91436,0.91416,0.91436,14800000.0
2007-10-12 11:19:00,0.91433,0.91433,0.9139,0.91414,14400000.0
2007-10-12 11:20:00,0.91402,0.91416,0.91402,0.91411,11200000.0
2007-10-12 11:21:00,0.91417,0.91417,0.91398,0.91401,12200000.0
2007-10-12 11:22:00,0.91403,0.91408,0.91338,0.91401,17000000.0
2007-10-12 11:23:00,0.91399,0.91399,0.91393,0.91393,17600000.0
2007-10-12 11:24:00,0.914,0.91408,0.914,0.91408,12800000.0
2007-10-12 11:25:00,0.91394,0.914,0.91389,0.914,11200000.0
2007-10-12 11:26:00,0.91399,0.91408,0.91399,0.91408,11200000.0
2007-10-12 11:27:00,0.91388,0.91388,0.91376,0.91383,12800000.0
2007-10-12 11:28:00,0.91377,0.91383,0.91373,0.91377,14400000.0
2007-10-12 11:29:00,0.91371,0.91383,0.91364,0.91383,13200000.0
2007-10-12 11:30:00,0.91387,0.91387,0.91377,0.9138,11200000.0
2007-10-12 11:31:00,0.91373,0.91378,0.91366,0.91368,18000000.0
2007-10-12 11:32:00,0.91355,0.91376,0.91355,0.91375,11200000.0
2007-10-12 11:33:00,0.9138,0.91392,0.91372,0.91372,17600000.0
2007-10-12 11:34:00,0.91372,0.91378,0.91366,0.91376,12800000.0
2007-10-12 11:35:00,0.91372,0.9138,0.91372,0.91378,18000000.0
2007-10-12 11:36:00,0.91362,0.91366,0.91351,0.91357,12000000.0
2007-10-12 11:37:00,0.91351,0.91351,0.91337,0.91337,12800000.0
2007-10-12 11:38:00,0.91342,0.91342,0.91329,0.9134,11200000.0
2007-10-12 11:39:00,0.91335,0.91352,0.91333,0.91344,16000000.0
2007-10-12 11:40:00,0.91353,0.91367,0.91351,0.91367,12800000.0
2007-10-12 11:41:00,0.91369,0.914,0.91355,0.914,11200000.0
2007-10-12 11:42:00,0.91405,0.91412,0.91395,0.91395,11200000.0
2007-10-12 11:43:00,0.91398,0.91402,0.91304,0.91382,12800000.0
2007-10-12 11:44:00,0.9139,0.91402,0.9139,0.91399,14400000.0
2007-10-12 11:45:00,0.91403,0.91404,0.91399,0.91399,11600000.0
2007-10-12 11:46:00,0.91399,0.91403,0.91389,0.91398,14400000.0
2007-10-12 11:47:00,0.91388,0.91388,0.91352,0.91375,14400000.0
2007-10-12 11:48:00,0.91395,0.91395,0.9134,0.91341,14400000.0
2007-10-12 11:49:00,0.91331,0.91331,0.91309,0.91319,14400000.0
2007-10-12 11:50:00,0.91332,0.91332,0.91309,0.91326,12800000.0
2007-10-12 11:51:00,0.91322,0.91323,0.91309,0.91321,17600000.0
2007-10-12 11:52:00,0.91326,0.91351,0.91326,0.91351,12800000.0
2007-10-12 11:53:00,0.91352,0.91354,0.9134,0.91354,16400000.0
2007-10-12 11:54:00,0.91352,0.91361,0.9134,0.91361,12800000.0
2007-10-12 11:55:00,0.91341,0.91366,0.91341,0.91354,14800000.0
2007-10-12 11:56:00,0.91337,0.91375,0.9127,0.91375,12200000.0
2007-10-12 11:57:00,0.91376,0.91376,0.91345,0.91345,11200000.0
2007-10-12 11:58:00,0.91341,0.91369,0.91341,0.91369,17600000.0
2007-10-12 11:59:00,0.91371,0.91374,0.91365,0.91368,11200000.0
2007-10-12 12:00:00,0.91378,0.91404,0.91377,0.91404,17600000.0
2007-10-12 12:01:00,0.91405,0.91436,0.91405,0.91424,12800000.0
2007-10-12 12:02:00,0.91411,0.91411,0.914,0.91407,13200000.0
2007-10-12 12:03:00,0.91394,0.91396,0.91385,0.91396,16000000.0
2007-10-12 12:04:00,0.91403,0.91415,0.91391,0.91393,11200000.0
2007-10-12 12:05:00,0.91371,0.91389,0.91371,0.91389,12800000.0
2007-10-12 12:06:00,0.91368,0.91375,0.91359,0.91374,16000000.0
2007-10-12 12:07:00,0.91381,0.91392,0.91381,0.91383,12800000.0
2007-10-12 12:08:00,0.91373,0.91374,0.91367,0.9137,16000000.0
2007-10-12 12:09:00,0.91377,0.91385,0.91365,0.91365,12600000.0
2007-10-12 12:10:00,0.91365,0.91379,0.91359,0.91359,15400000.0
2007-10-12 12:11:00,0.91352,0.91383,0.91343,0.91383,17000000.0
2007-10-12 12:12:00,0.9137,0.91402,0.9137,0.91402,11200000.0
2007-10-12 12:13:00,0.91407,0.91421,0.91407,0.91421,18000000.0
2007-10-12 12:14:00,0.91425,0.91425,0.91391,0.91401,16000000.0
2007-10-12 12:15:00,0.9139,0.91398,0.91377,0.91377,12800000.0
2007-10-12 12:16:00,0.91374,0.91394,0.91374,0.91377,16400000.0
2007-10-12 12:17:00,0.91374,0.9138,0.91367,0.91376,12800000.0
2007-10-12 12:18:00,0.91383,0.91383,0.91355,0.91355,12800000.0
2007-10-12 12:19:00,0.91356,0.91356,0.91323,0.91325,12800000.0
2007-10-12 12:20:00,0.91318,0.9133,0.91318,0.91329,14400000.0
2007-10-12 12:21:00,0.91321,0.91321,0.91304,0.91304,11200000.0
2007-10-12 12:22:00,0.91318,0.91318,0.91304,0.91318,17600000.0
2007-10-12 12:23:00,0.9131,0.91314,0.91306,0.91306,12800000.0
2007-10-12 12:24:00,0.9129,0.91294,0.91289,0.9129,10600000.0
2007-10-12 12:25:00,0.9126,0.9126,0.91255,0.9126,11200000.0
2007-10-12 12:26:00,0.9128,0.91289,0.91277,0.91277,11200000.0
2007-10-12 12:27:00,0.91261,0.91261,0.91216,0.91219,11200000.0
2007-10-12 12:28:00,0.91234,0.91267,0.91234,0.91267,14400000.0
2007-10-12 12:29:00,0.91253,0.91253,0.91231,0.91243,12800000.0
2007-10-12 12:30:00,0.91228,0.91228,0.91213,0.91226,13200000.0
2007-10-12 12:31:00,0.9124,0.91259,0.9124,0.91259,12800000.0
2007-10-12 12:32:00,0.91267,0.91289,0.91267,0.91289,12800000.0
2007-10-12 12:33:00,0.91311,0.91317,0.913,0.91317,11200000.0
2007-10-12 12:34:00,0.91312,0.91317,0.91284,0.9131,17000000.0
2007-10-12 12:35:00,0.91316,0.91317,0.91299,0.91299,16400000.0
2007-10-12 12:36:00,0.91309,0.9134,0.91309,0.9134,17000000.0
2007-10-12 12:37:00,0.91343,0.91343,0.91323,0.91327,16000000.0
2007-10-12 12:38:00,0.91316,0.91321,0.91302,0.91321,12800000.0
2007-10-12 12:39:00,0.91321,0.91327,0.91315,0.91327,11600000.0
2007-10-12 12:40:00,0.91313,0.91314,0.91272,0.91272,14400000.0
2007-10-12 12:41:00,0.9131,0.91314,0.91303,0.91303,13200000.0
2007-10-12 12:42:00,0.91318,0.9133,0.91318,0.91327,10600000.0
2007-10-12 12:43:00,0.91316,0.91326,0.91316,0.9132,12800000.0
2007-10-12 12:44:00,0.91308,0.91308,0.91288,0.91295,12800000.0
2007-10-12 12:45:00,0.91305,0.91305,0.91291,0.91291,11200000.0
2007-10-12 12:46:00,0.91296,0.91306,0.91292,0.91292,11200000.0
2007-10-12 12:47:00,0.91293,0.91299,0.91289,0.91293,10600000.0
2007-10-12 12:48:00,0.91304,0.91324,0.91294,0.91324,16000000.0
2007-10-12 12:49:00,0.91348,0.91349,0.91325,0.91325,12800000.0
2007-10-12 12:50:00,0.91307,0.91318,0.91306,0.91318,17000000.0
2007-10-12 12:51:00,0.91325,0.91325,0.91314,0.91315,12800000.0
2007-10-12 12:52:00,0.91319,0.91323,0.91314,0.91316,12800000.0
2007-10-12 12:53:00,0.91318,0.9135,0.91281,0.91337,17600000.0
2007-10-12 12:54:00,0.91258,0.9129,0.91258,0.91285,11200000.0
2007-10-12 12:55:00,0.91316,0.91316,0.91305,0.91305,11600000.0
2007-10-12 12:56:00,0.91309,0.91312,0.91297,0.91298,12800000.0
2007-10-12 12:57:00,0.91296,0.91309,0.91207,0.91309,16400000.0
2007-10-12 12:58:00,0.91314,0.91327,0.91313,0.91313,10600000.0
2007-10-12 12:59:00,0.91313,0.91319,0.91303,0.91307,11200000.0
2007-10-12 13:00:00,0.9132,0.91338,0.9132,0.91323,16000000.0
2007-10-12 13:01:00,0.91336,0.91336,0.91329,0.9133,11200000.0
2007-10-12 13:02:00,0.91323,0.91341,0.91323,0.91336,14800000.0
2007-10-12 13:03:00,0.91271,0.91327,0.91271,0.91322,12800000.0
2007-10-12 13:04:00,0.91341,0.91351,0.9134,0.91351,11200000.0
2007-10-12 13:05:00,0.91354,0.9136,0.91347,0.91347,12800000.0
2007-10-12 13:06:00,0.91353,0.91353,0.9134,0.91348,16000000.0
2007-10-12 13:07:00,0.91349,0.91349,0.91339,0.91339,11200000.0
2007-10-12 13:08:00,0.91348,0.91351,0.91344,0.91348,14400000.0
2007-10-12 13:09:00,0.91347,0.91358,0.91342,0.91351,12800000.0
2007-10-12 13:10:00,0.91348,0.91353,0.91342,0.91348,11200000.0
2007-10-12 13:11:00,0.91342,0.91345,0.91332,0.91345,11200000.0
2007-10-12 13:12:00,0.91342,0.91342,0.91324,0.91324,13200000.0
2007-10-12 13:13:00,0.91298,0.91298,0.9127,0.91278,11200000.0
2007-10-12 13:14:00,0.91282,0.91292,0.91278,0.91288,11200000.0
2007-10-12 13:15:00,0.91294,0.91299,0.91293,0.91298,12600000.0
2007-10-12 13:16:00,0.91288,0.91289,0.91273,0.91289,11200000.0
2007-10-12 13:17:00,0.91291,0.91291,0.9128,0.9128,12800000.0
2007-10-12 13:18:00,0.91287,0.91292,0.91276,0.91292,11200000.0
2007-10-12 13:19:00,0.91293,0.91308,0.91293,0.91305,11600000.0
2007-10-12 13:20:00,0.91302,0.91302,0.91293,0.91294,14400000.0
2007-10-12 13:21:00,0.91274,0.91274,0.91255,0.91265,12800000.0
2007-10-12 13:22:00,0.91279,0.91287,0.91279,0.91282,17600000.0
2007-10-12 13:23:00,0.91273,0.91287,0.91272,0.91272,14400000.0
2007-10-12 13:24:00,0.91273,0.91278,0.91265,0.91275,16400000.0
2007-10-12 13:25:00,0.91295,0.91311,0.91292,0.91292,16000000.0
2007-10-12 13:26:00,0.91265,0.91281,0.91263,0.91263,14400000.0
2007-10-12 13:27:00,0.91261,0.9129,0.91261,0.9129,12800000.0
2007-10-12 13:28:00,0.91291,0.91291,0.91252,0.91262,11200000.0
2007-10-12 13:29:00,0.91283,0.91291,0.91283,0.91284,11000000.0
2007-10-12 13:30:00,0.91295,0.91296,0.9129,0.91293,19200000.0
2007-10-12 13:31:00,0.91295,0.91297,0.91289,0.9129,14400000.0
2007-10-12 13:32:00,0.91302,0.91304,0.913,0.91301,14400000.0
2007-10-12 13:33:00,0.91302,0.91317,0.91302,0.9131,21800000.0
2007-10-12 13:34:00,0.91309,0.91318,0.91303,0.91313,33600000.0
2007-10-12 13:35:00,0.91307,0.91307,0.91282,0.91304,27200000.0
2007-10-12 13:36:00,0.91306,0.91307,0.91294,0.91294,28800000.0
2007-10-12 13:37:00,0.91294,0.91304,0.91294,0.913,14400000.0
2007-10-12 13:38:00,0.913,0.913,0.91286,0.91289,33600000.0
2007-10-12 13:39:00,0.91302,0.91304,0.91297,0.91302,20800000.0
2007-10-12 13:40:00,0.91299,0.91299,0.91291,0.91297,43600000.0
2007-10-12 13:41:00,0.91278,0.91285,0.91266,0.91283,17600000.0
2007-10-12 13:42:00,0.91284,0.91284,0.91271,0.91283,17600000.0
2007-10-12 13:43:00,0.91292,0.91295,0.91283,0.91285,31600000.0
2007-10-12 13:44:00,0.9129,0.9129,0.91274,0.91275,32000000.0
2007-10-12 13:45:00,0.91257,0.91257,0.91227,0.91227,24000000.0
2007-10-12 13:46:00,0.91253,0.91274,0.91253,0.91274,19200000.0
2007-10-12 13:47:00,0.91277,0.91308,0.91277,0.91306,16000000.0
2007-10-12 13:48:00,0.91322,0.91326,0.91319,0.91319,33600000.0
2007-10-12 13:49:00,0.91321,0.91341,0.91321,0.91335,29200000.0
2007-10-12 13:50:00,0.91349,0.91391,0.91349,0.91391,11200000.0
2007-10-12 13:51:00,0.91396,0.91413,0.91393,0.91401,29200000.0
2007-10-12 13:52:00,0.91404,0.91404,0.9139,0.91392,41600000.0
2007-10-12 13:53:00,0.91391,0.91391,0.9137,0.9137,28800000.0
2007-10-12 13:54:00,0.91379,0.91379,0.9136,0.9136,46800000.0
2007-10-12 13:55:00,0.91353,0.91424,0.91353,0.91424,20800000.0
2007-10-12 13:56:00,0.91408,0.91408,0.91353,0.91353,22400000.0
2007-10-12 13:57:00,0.91344,0.91348,0.91335,0.91345,38400000.0
2007-10-12 13:58:00,0.9136,0.91367,0.91356,0.9136,19200000.0
2007-10-12 13:59:00,0.91392,0.91424,0.9138,0.9138,28800000.0
2007-10-12 14:00:00,0.91359,0.91359,0.91334,0.9134,56000000.0
2007-10-12 14:01:00,0.91336,0.91375,0.91336,0.91369,42000000.0
2007-10-12 14:02:00,0.91374,0.91382,0.91364,0.91364,22400000.0
2007-10-12 14:03:00,0.91367,0.91397,0.91367,0.91395,19200000.0
2007-10-12 14:04:00,0.91401,0.91409,0.91396,0.91405,32000000.0
2007-10-12 14:05:00,0.91396,0.91418,0.91396,0.91418,36800000.0
2007-10-12 14:06:00,0.91413,0.91427,0.91413,0.91417,11200000.0
2007-10-12 14:07:00,0.9139,0.9139,0.91378,0.9138,36800000.0
2007-10-12 14:08:00,0.91365,0.91365,0.91348,0.91357,28800000.0
2007-10-12 14:09:00,0.91369,0.9139,0.91366,0.9139,36800000.0
2007-10-12 14:10:00,0.91391,0.91395,0.91383,0.91388,35200000.0
2007-10-12 14:11:00,0.91384,0.91388,0.9138,0.91384,12800000.0
2007-10-12 14:12:00,0.91376,0.91386,0.91374,0.9138,41600000.0
2007-10-12 14:13:00,0.91384,0.91384,0.91371,0.91379,12800000.0
2007-10-12 14:14:00,0.91379,0.91379,0.91327,0.91327,12800000.0
2007-10-12 14:15:00,0.91297,0.91314,0.91288,0.91302,27200000.0
2007-10-12 14:16:00,0.91307,0.91324,0.91306,0.91324,39400000.0
2007-10-12 14:17:00,0.91313,0.91313,0.913,0.91301,38400000.0
2007-10-12 14:18:00,0.91287,0.913,0.91287,0.91293,30800000.0
2007-10-12 14:19:00,0.91303,0.91329,0.91303,0.91327,49600000.0
2007-10-12 14:20:00,0.91345,0.91389,0.91345,0.91382,14400000.0
2007-10-12 14:21:00,0.91402,0.91418,0.91401,0.91417,43200000.0
2007-10-12 14:22:00,0.91457,0.91459,0.91448,0.9145,17400000.0
2007-10-12 14:23:00,0.91415,0.91415,0.91398,0.91402,46800000.0
2007-10-12 14:24:00,0.91393,0.91407,0.91393,0.91403,16400000.0
2007-10-12 14:25:00,0.91409,0.91409,0.91386,0.91388,17600000.0
2007-10-12 14:26:00,0.9139,0.9142,0.9139,0.9142,24000000.0
2007-10-12 14:27:00,0.9142,0.91427,0.91418,0.91422,41400000.0
2007-10-12 14:28:00,0.9142,0.91422,0.91378,0.91381,12800000.0
2007-10-12 14:29:00,0.91381,0.91387,0.91349,0.91351,11200000.0
2007-10-12 14:30:00,0.91395,0.91482,0.91362,0.91482,40000000.0
2007-10-12 14:31:00,0.91513,0.916,0.91513,0.916,58000000.0
2007-10-12 14:32:00,0.91616,0.91616,0.91553,0.9157,49600000.0
2007-10-12 14:33:00,0.91571,0.91597,0.91571,0.91572,30400000.0
2007-10-12 14:34:00,0.91579,0.91607,0.91579,0.91603,30800000.0
2007-10-12 14:35:00,0.91624,0.91642,0.91624,0.91642,35200000.0
2007-10-12 14:36:00,0.91633,0.91658,0.9161,0.91658,16400000.0
2007-10-12 14:37:00,0.9164,0.9164,0.9161,0.91639,52200000.0
2007-10-12 14:38:00,0.91664,0.9168,0.91664,0.91667,65600000.0
2007-10-12 14:39:00,0.9165,0.9165,0.91629,0.91629,12800000.0
2007-10-12 14:40:00,0.91634,0.91634,0.9157,0.91576,58000000.0
2007-10-12 14:41:00,0.91605,0.91605,0.9155,0.9155,67200000.0
2007-10-12 14:42:00,0.91575,0.91604,0.91575,0.91593,36200000.0
2007-10-12 14:43:00,0.91588,0.91614,0.91584,0.91614,30400000.0
2007-10-12 14:44:00,0.9162,0.91639,0.91619,0.91639,52200000.0
2007-10-12 14:45:00,0.91622,0.91642,0.91622,0.91639,44800000.0
2007-10-12 14:46:00,0.9166,0.91685,0.91653,0.91685,25600000.0
2007-10-12 14:47:00,0.91685,0.91707,0.91685,0.91688,12800000.0
2007-10-12 14:48:00,0.91676,0.91684,0.9164,0.91684,24400000.0
2007-10-12 14:49:00,0.91686,0.91686,0.91666,0.91675,45200000.0
2007-10-12 14:50:00,0.91675,0.91686,0.9167,0.9167,38400000.0
2007-10-12 14:51:00,0.91693,0.91693,0.91679,0.91679,34000000.0
2007-10-12 14:52:00,0.91689,0.91708,0.91689,0.91697,20800000.0
2007-10-12 14:53:00,0.91703,0.91719,0.91703,0.91719,20800000.0
2007-10-12 14:54:00,0.9174,0.91758,0.9174,0.91758,19200000.0
2007-10-12 14:55:00,0.91747,0.91754,0.91746,0.91746,12800000.0
2007-10-12 14:56:00,0.91736,0.91745,0.91732,0.91732,24400000.0
2007-10-12 14:57:00,0.91716,0.91723,0.91716,0.91723,19200000.0
2007-10-12 14:58:00,0.91715,0.91715,0.91672,0.91678,35600000.0
2007-10-12 14:59:00,0.91671,0.91696,0.91662,0.91696,11200000.0
2007-10-12 15:00:00,0.91695,0.91695,0.91684,0.91687,12800000.0
2007-10-12 15:01:00,0.91677,0.91677,0.9166,0.91666,20800000.0
2007-10-12 15:02:00,0.91642,0.91642,0.91614,0.91614,36800000.0
2007-10-12 15:03:00,0.91617,0.91642,0.91617,0.91635,32000000.0
2007-10-12 15:04:00,0.91635,0.91662,0.91635,0.91651,51200000.0
2007-10-12 15:05:00,0.91648,0.91658,0.91635,0.91658,38400000.0
2007-10-12 15:06:00,0.91668,0.9169,0.91668,0.91686,14400000.0
2007-10-12 15:07:00,0.91679,0.91705,0.91679,0.91682,26000000.0
2007-10-12 15:08:00,0.91698,0.91703,0.91667,0.91667,12800000.0
2007-10-12 15:09:00,0.91695,0.91755,0.9167,0.91719,16400000.0
2007-10-12 15:10:00,0.91707,0.91724,0.91707,0.91715,44000000.0
2007-10-12 15:11:00,0.91706,0.91719,0.9169,0.9169,46400000.0
2007-10-12 15:12:00,0.91681,0.9169,0.91672,0.9169,30400000.0
2007-10-12 15:13:00,0.91668,0.91672,0.91665,0.91665,64800000.0
2007-10-12 15:14:00,0.91664,0.91683,0.91662,0.91662,43600000.0
2007-10-12 15:15:00,0.91652,0.91652,0.91634,0.91638,43200000.0
2007-10-12 15:16:00,0.91634,0.91634,0.91623,0.91623,10600000.0
2007-10-12 15:17:00,0.91628,0.9164,0.91628,0.91638,13800000.0
2007-10-12 15:18:00,0.91628,0.91628,0.91605,0.91605,14400000.0
2007-10-12 15:19:00,0.91598,0.91598,0.91572,0.91572,13800000.0
2007-10-12 15:20:00,0.91574,0.91579,0.91566,0.91566,24400000.0
2007-10-12 15:21:00,0.91554,0.91572,0.91554,0.91572,27200000.0
2007-10-12 15:22:00,0.91575,0.91586,0.91568,0.91568,32000000.0
2007-10-12 15:23:00,0.91563,0.91577,0.91563,0.91563,56000000.0
2007-10-12 15:24:00,0.91573,0.91583,0.91573,0.91583,25600000.0
2007-10-12 15:25:00,0.91579,0.91606,0.91579,0.91606,14400000.0
2007-10-12 15:26:00,0.91613,0.91614,0.91606,0.91614,32800000.0
2007-10-12 15:27:00,0.91611,0.91625,0.916,0.91625,32000000.0
2007-10-12 15:28:00,0.91621,0.91629,0.91609,0.91618,68800000.0
2007-10-12 15:29:00,0.91643,0.91738,0.91585,0.91666,45200000.0
2007-10-12 15:30:00,0.91566,0.9166,0.91563,0.9166,80400000.0
2007-10-12 15:31:00,0.91662,0.91668,0.91656,0.91656,69200000.0
2007-10-12 15:32:00,0.91664,0.91664,0.91626,0.91637,46400000.0
2007-10-12 15:33:00,0.91627,0.91627,0.91608,0.9162,28800000.0
2007-10-12 15:34:00,0.91626,0.91654,0.91626,0.91648,25600000.0
2007-10-12 15:35:00,0.91644,0.91644,0.91594,0.91594,47800000.0
2007-10-12 15:36:00,0.91568,0.91568,0.91545,0.91545,28800000.0
2007-10-12 15:37:00,0.91523,0.91523,0.91477,0.91497,16000000.0
2007-10-12 15:38:00,0.91503,0.91515,0.91503,0.91515,64400000.0
2007-10-12 15:39:00,0.91522,0.91543,0.91522,0.91537,41000000.0
2007-10-12 15:40:00,0.91559,0.91594,0.91559,0.91594,36800000.0
2007-10-12 15:41:00,0.9162,0.9164,0.9162,0.91639,50000000.0
2007-10-12 15:42:00,0.91668,0.91678,0.91668,0.91678,50000000.0
2007-10-12 15:43:00,0.91685,0.91696,0.91685,0.91696,35200000.0
2007-10-12 15:44:00,0.91696,0.91696,0.91688,0.9169,35200000.0
2007-10-12 15:45:00,0.91668,0.91673,0.9164,0.9164,17600000.0
2007-10-12 15:46:00,0.91646,0.91649,0.91644,0.91647,17600000.0
2007-10-12 15:47:00,0.91634,0.91634,0.91607,0.91611,40000000.0
2007-10-12 15:48:00,0.91616,0.91636,0.91616,0.91633,33600000.0
2007-10-12 15:49:00,0.91635,0.91638,0.9163,0.9163,16000000.0
2007-10-12 15:50:00,0.91636,0.91644,0.91635,0.91635,12800000.0
2007-10-12 15:51:00,0.91625,0.91642,0.91625,0.91642,11200000.0
2007-10-12 15:52:00,0.91626,0.91629,0.91607,0.91607,14400000.0
2007-10-12 15:53:00,0.916,0.91636,0.916,0.91636,22400000.0
2007-10-12 15:54:00,0.91646,0.91686,0.91646,0.91686,29200000.0
2007-10-12 15:55:00,0.91694,0.91735,0.91694,0.91713,17600000.0
2007-10-12 15:56:00,0.9169,0.91757,0.9169,0.91756,51200000.0
2007-10-12 15:57:00,0.91804,0.91851,0.91804,0.91851,16000000.0
2007-10-12 15:58:00,0.91858,0.91892,0.91858,0.91874,25600000.0
2007-10-12 15:59:00,0.91851,0.91851,0.91753,0.91753,33400000.0
2007-10-12 16:00:00,0.91756,0.91777,0.91756,0.91773,61200000.0
2007-10-12 16:01:00,0.91758,0.91777,0.91753,0.91771,38800000.0
2007-10-12 16:02:00,0.9176,0.9176,0.91713,0.91713,33600000.0
2007-10-12 16:03:00,0.91737,0.91745,0.91711,0.91712,52200000.0
2007-10-12 16:04:00,0.91702,0.91702,0.9165,0.91658,51600000.0
2007-10-12 16:05:00,0.91685,0.91751,0.91685,0.91751,35200000.0
2007-10-12 16:06:00,0.91734,0.91751,0.91734,0.91751,41600000.0
2007-10-12 16:07:00,0.91744,0.91744,0.91714,0.91714,36200000.0
2007-10-12 16:08:00,0.91717,0.91729,0.91714,0.91729,44600000.0
2007-10-12 16:09:00,0.91726,0.91747,0.91715,0.91747,41600000.0
2007-10-12 16:10:00,0.91738,0.91777,0.91738,0.91777,56400000.0
2007-10-12 16:11:00,0.91792,0.91792,0.91781,0.91785,20800000.0
2007-10-12 16:12:00,0.91803,0.91803,0.91788,0.91791,38800000.0
2007-10-12 16:13:00,0.91786,0.91788,0.91775,0.91775,48200000.0
2007-10-12 16:14:00,0.91776,0.91785,0.91775,0.91785,45600000.0
2007-10-12 16:15:00,0.91775,0.91775,0.91746,0.91746,52600000.0
2007-10-12 16:16:00,0.91744,0.91777,0.91744,0.91764,11200000.0
2007-10-12 16:17:00,0.91758,0.91758,0.91731,0.91731,31400000.0
2007-10-12 16:18:00,0.91728,0.91753,0.91728,0.91752,54200000.0
2007-10-12 16:19:00,0.91767,0.91776,0.91767,0.91769,19600000.0
2007-10-12 16:20:00,0.91759,0.9179,0.91759,0.9179,11200000.0
2007-10-12 16:21:00,0.91785,0.9179,0.91776,0.9179,42000000.0
2007-10-12 16:22:00,0.91783,0.91783,0.91768,0.91768,46800000.0
2007-10-12 16:23:00,0.91747,0.91756,0.91735,0.91756,68800000.0
2007-10-12 16:24:00,0.91766,0.91799,0.91766,0.91799,32000000.0
2007-10-12 16:25:00,0.91801,0.91808,0.91792,0.91792,33600000.0
2007-10-12 16:26:00,0.91779,0.91779,0.91768,0.91769,30800000.0
2007-10-12 16:27:00,0.91764,0.91775,0.91764,0.91768,45800000.0
2007-10-12 16:28:00,0.91764,0.91765,0.91757,0.91765,32000000.0
2007-10-12 16:29:00,0.91757,0.91757,0.91751,0.91751,28800000.0
2007-10-12 16:30:00,0.9175,0.91755,0.91742,0.91755,44800000.0
2007-10-12 16:31:00,0.9175,0.9175,0.91743,0.91746,9600000.0
2007-10-12 16:32:00,0.91737,0.91746,0.91724,0.91746,52800000.0
2007-10-12 16:33:00,0.91729,0.9173,0.91704,0.91704,16000000.0
2007-10-12 16:34:00,0.91697,0.91722,0.91697,0.91722,47800000.0
2007-10-12 16:35:00,0.91724,0.91724,0.91709,0.91709,65600000.0
2007-10-12 16:36:00,0.91718,0.91725,0.91709,0.91712,11200000.0
2007-10-12 16:37:00,0.91708,0.9173,0.91708,0.9173,59200000.0
2007-10-12 16:38:00,0.91712,0.91737,0.91707,0.91737,38800000.0
2007-10-12 16:39:00,0.91741,0.91741,0.9173,0.9173,52800000.0
2007-10-12 16:40:00,0.91736,0.9176,0.91735,0.91755,72000000.0
2007-10-12 16:41:00,0.91759,0.91759,0.91743,0.91755,11200000.0
2007-10-12 16:42:00,0.91753,0.91754,0.91746,0.91749,16000000.0
2007-10-12 16:43:00,0.91738,0.91746,0.91726,0.91729,16000000.0
2007-10-12 16:44:00,0.91735,0.91758,0.91735,0.91749,14800000.0
2007-10-12 16:45:00,0.91732,0.91745,0.91725,0.91736,54800000.0
2007-10-12 16:46:00,0.9175,0.91753,0.9174,0.91745,91600000.0
2007-10-12 16:47:00,0.91759,0.91791,0.91759,0.91782,67600000.0
2007-10-12 16:48:00,0.9178,0.91795,0.91779,0.91786,61200000.0
2007-10-12 16:49:00,0.91774,0.91774,0.91713,0.91713,43600000.0
2007-10-12 16:50:00,0.91699,0.91714,0.91695,0.91695,62400000.0
2007-10-12 16:51:00,0.91687,0.91687,0.91674,0.91674,32000000.0
2007-10-12 16:52:00,0.91668,0.91671,0.91652,0.91656,11200000.0
2007-10-12 16:53:00,0.91673,0.91673,0.91662,0.91662,34400000.0
2007-10-12 16:54:00,0.91671,0.91671,0.9166,0.91669,20800000.0
2007-10-12 16:55:00,0.91668,0.91672,0.91663,0.91672,40800000.0
2007-10-12 16:56:00,0.91674,0.91674,0.91653,0.91663,44800000.0
2007-10-12 16:57:00,0.91684,0.91684,0.91669,0.91669,14800000.0
2007-10-12 16:58:00,0.91687,0.91687,0.91658,0.91658,53800000.0
2007-10-12 16:59:00,0.91627,0.91627,0.91606,0.91606,43200000.0
2007-10-12 17:00:00,0.91604,0.91604,0.91582,0.91582,46800000.0
2007-10-12 17:01:00,0.91576,0.91599,0.91574,0.91595,49400000.0
2007-10-12 17:02:00,0.91645,0.91646,0.91616,0.91616,41000000.0
2007-10-12 17:03:00,0.91615,0.9162,0.91607,0.91614,49600000.0
2007-10-12 17:04:00,0.91625,0.91632,0.91619,0.91632,45000000.0
2007-10-12 17:05:00,0.91643,0.91658,0.91643,0.91658,38800000.0
2007-10-12 17:06:00,0.91657,0.91678,0.91639,0.91674,68800000.0
2007-10-12 17:07:00,0.91681,0.91684,0.91672,0.91672,41600000.0
2007-10-12 17:08:00,0.91684,0.91695,0.91675,0.91695,16400000.0
2007-10-12 17:09:00,0.9171,0.91726,0.91696,0.91726,17600000.0
2007-10-12 17:10:00,0.91738,0.91744,0.91701,0.91701,12800000.0
2007-10-12 17:11:00,0.9171,0.9171,0.91702,0.91702,35200000.0
2007-10-12 17:12:00,0.91689,0.91697,0.91683,0.91683,25600000.0
2007-10-12 17:13:00,0.91665,0.91702,0.91665,0.91702,36800000.0
2007-10-12 17:14:00,0.91712,0.91718,0.91698,0.91698,35200000.0
2007-10-12 17:15:00,0.91701,0.91714,0.91699,0.91706,14400000.0
2007-10-12 17:16:00,0.91709,0.91715,0.91707,0.91714,32000000.0
2007-10-12 17:17:00,0.91739,0.9178,0.91739,0.9178,32000000.0
2007-10-12 17:18:00,0.91765,0.91768,0.91747,0.91749,12800000.0
2007-10-12 17:19:00,0.91761,0.91785,0.91761,0.91777,12800000.0
2007-10-12 17:20:00,0.91775,0.91775,0.91757,0.91757,20800000.0
2007-10-12 17:21:00,0.91787,0.91796,0.91787,0.91796,29200000.0
2007-10-12 17:22:00,0.91789,0.91789,0.91775,0.91775,25600000.0
2007-10-12 17:23:00,0.91777,0.91778,0.91759,0.91778,17600000.0
2007-10-12 17:24:00,0.91801,0.91801,0.91787,0.91799,30400000.0
2007-10-12 17:25:00,0.918,0.91826,0.918,0.91821,33600000.0
2007-10-12 17:26:00,0.91829,0.91876,0.91829,0.91876,20800000.0
2007-10-12 17:27:00,0.91947,0.9195,0.91938,0.9195,54400000.0
2007-10-12 17:28:00,0.91951,0.91959,0.91948,0.91959,48000000.0
2007-10-12 17:29:00,0.91959,0.91966,0.91949,0.91955,43200000.0
2007-10-12 17:30:00,0.91961,0.92001,0.91961,0.92001,49600000.0
2007-10-12 17:31:00,0.92001,0.92015,0.91998,0.91998,64000000.0
2007-10-12 17:32:00,0.91993,0.91999,0.91984,0.91984,62400000.0
2007-10-12 17:33:00,0.91974,0.91984,0.91971,0.91971,94200000.0
2007-10-12 17:34:00,0.91953,0.91981,0.91952,0.91981,101200000.0
2007-10-12 17:35:00,0.91966,0.91966,0.91934,0.91934,67600000.0
2007-10-12 17:36:00,0.91915,0.91923,0.91907,0.91917,73400000.0
2007-10-12 17:37:00,0.91934,0.91949,0.91925,0.91949,12800000.0
2007-10-12 17:38:00,0.91947,0.91947,0.91927,0.91927,38400000.0
2007-10-12 17:39:00,0.91933,0.91933,0.91919,0.91922,12800000.0
2007-10-12 17:40:00,0.91917,0.91934,0.91917,0.91934,59200000.0
2007-10-12 17:41:00,0.9193,0.91953,0.9193,0.91953,13200000.0
2007-10-12 17:42:00,0.91948,0.91949,0.91939,0.91939,56000000.0
2007-10-12 17:43:00,0.9195,0.9195,0.91943,0.91943,50000000.0
2007-10-12 17:44:00,0.91944,0.91957,0.91944,0.91951,50800000.0
2007-10-12 17:45:00,0.91942,0.91949,0.91936,0.91945,70000000.0
2007-10-12 17:46:00,0.91905,0.91909,0.91883,0.91883,16000000.0
2007-10-12 17:47:00,0.91886,0.91905,0.91802,0.91905,14400000.0
2007-10-12 17:48:00,0.91887,0.91893,0.91883,0.91885,102800000.0
2007-10-12 17:49:00,0.91895,0.9192,0.91895,0.91918,103200000.0
2007-10-12 17:50:00,0.91908,0.91908,0.91892,0.91892,73000000.0
2007-10-12 17:51:00,0.91898,0.91911,0.91898,0.91903,69200000.0
2007-10-12 17:52:00,0.91898,0.91898,0.91874,0.91874,11200000.0
2007-10-12 17:53:00,0.9188,0.9188,0.91867,0.91872,52600000.0
2007-10-12 17:54:00,0.9187,0.9187,0.91857,0.91857,53200000.0
2007-10-12 17:55:00,0.91851,0.91858,0.91844,0.91854,14400000.0
2007-10-12 17:56:00,0.91866,0.91868,0.9186,0.9186,54400000.0
2007-10-12 17:57:00,0.91869,0.91869,0.91847,0.91853,55400000.0
2007-10-12 17:58:00,0.91844,0.91855,0.91844,0.91854,62400000.0
2007-10-12 17:59:00,0.9184,0.91841,0.91831,0.91834,79400000.0
2007-10-12 18:00:00,0.91843,0.91862,0.9184,0.9184,65400000.0
2007-10-12 18:01:00,0.91805,0.91805,0.91772,0.91774,11200000.0
2007-10-12 18:02:00,0.91775,0.9178,0.91761,0.91761,41400000.0
2007-10-12 18:03:00,0.91749,0.91773,0.91749,0.91773,65600000.0
2007-10-12 18:04:00,0.91786,0.91788,0.91777,0.91788,49400000.0
2007-10-12 18:05:00,0.91787,0.91787,0.9178,0.91787,50600000.0
2007-10-12 18:06:00,0.9178,0.91798,0.9178,0.91782,59600000.0
2007-10-12 18:07:00,0.91765,0.91778,0.91762,0.91778,70800000.0
2007-10-12 18:08:00,0.91793,0.91793,0.91771,0.91782,85200000.0
2007-10-12 18:09:00,0.91775,0.91776,0.91757,0.91757,52800000.0
2007-10-12 18:10:00,0.91745,0.91746,0.91736,0.9174,53200000.0
2007-10-12 18:11:00,0.91757,0.91777,0.91757,0.91777,11200000.0
2007-10-12 18:12:00,0.91772,0.91779,0.91763,0.91763,22400000.0
2007-10-12 18:13:00,0.91736,0.91782,0.91736,0.91773,30800000.0
2007-10-12 18:14:00,0.91776,0.9178,0.9177,0.91773,14400000.0
2007-10-12 18:15:00,0.91765,0.91786,0.91765,0.91774,17600000.0
2007-10-12 18:16:00,0.91765,0.91783,0.91765,0.9178,11600000.0
2007-10-12 18:17:00,0.91794,0.91794,0.91772,0.91772,76800000.0
2007-10-12 18:18:00,0.9177,0.91787,0.9177,0.91787,51200000.0
2007-10-12 18:19:00,0.91759,0.91759,0.91744,0.91748,70400000.0
2007-10-12 18:20:00,0.91705,0.91705,0.91686,0.91686,64800000.0
2007-10-12 18:21:00,0.91715,0.91756,0.91715,0.91756,35600000.0
2007-10-12 18:22:00,0.9174,0.9174,0.91721,0.91721,46600000.0
2007-10-12 18:23:00,0.91765,0.91765,0.91751,0.91755,13200000.0
2007-10-12 18:24:00,0.91759,0.91783,0.91759,0.91779,74000000.0
2007-10-12 18:25:00,0.91797,0.91817,0.91797,0.91817,51600000.0
2007-10-12 18:26:00,0.91808,0.91808,0.9179,0.91805,41600000.0
2007-10-12 18:27:00,0.91799,0.91803,0.91798,0.91798,11200000.0
2007-10-12 18:28:00,0.91791,0.91791,0.91776,0.91778,11200000.0
2007-10-12 18:29:00,0.91782,0.91789,0.91764,0.91764,30400000.0
2007-10-12 18:30:00,0.91763,0.91774,0.91763,0.91769,16400000.0
2007-10-12 18:31:00,0.91754,0.91754,0.91729,0.91729,52600000.0
2007-10-12 18:32:00,0.917,0.91712,0.91691,0.91691,84000000.0
2007-10-12 18:33:00,0.91689,0.91695,0.91685,0.91695,12800000.0
2007-10-12 18:34:00,0.9166,0.91664,0.91642,0.91664,41600000.0
2007-10-12 18:35:00,0.91701,0.91701,0.91639,0.91652,37800000.0
2007-10-12 18:36:00,0.91695,0.91702,0.91695,0.91697,12800000.0
2007-10-12 18:37:00,0.91676,0.91692,0.91676,0.9169,10600000.0
2007-10-12 18:38:00,0.91692,0.91701,0.91692,0.91696,62400000.0
2007-10-12 18:39:00,0.917,0.917,0.91692,0.91695,50600000.0
2007-10-12 18:40:00,0.91694,0.91694,0.91684,0.91687,12800000.0
2007-10-12 18:41:00,0.91672,0.9168,0.91664,0.9168,82600000.0
2007-10-12 18:42:00,0.91684,0.91691,0.91683,0.91691,33000000.0
2007-10-12 18:43:00,0.91679,0.91689,0.91678,0.91689,11200000.0
2007-10-12 18:44:00,0.91703,0.9171,0.91702,0.91703,37200000.0
2007-10-12 18:45:00,0.91704,0.91722,0.91612,0.91722,12200000.0
2007-10-12 18:46:00,0.91722,0.91723,0.91693,0.91715,12800000.0
2007-10-12 18:47:00,0.91729,0.9175,0.91729,0.91734,56400000.0
2007-10-12 18:48:00,0.91724,0.91724,0.91711,0.91717,11200000.0
2007-10-12 18:49:00,0.91721,0.91723,0.91709,0.91717,41600000.0
2007-10-12 18:50:00,0.91653,0.91667,0.91653,0.91659,48000000.0
2007-10-12 18:51:00,0.91719,0.91719,0.91699,0.91699,17600000.0
2007-10-12 18:52:00,0.91668,0.91716,0.91668,0.91689,16000000.0
2007-10-12 18:53:00,0.91685,0.91703,0.91684,0.91703,40000000.0
2007-10-12 18:54:00,0.9171,0.91715,0.9171,0.91711,24000000.0
2007-10-12 18:55:00,0.91724,0.9173,0.91714,0.91724,30400000.0
2007-10-12 18:56:00,0.91731,0.91731,0.91724,0.91724,26000000.0
2007-10-12 18:57:00,0.91731,0.91741,0.91729,0.91741,22400000.0
2007-10-12 18:58:00,0.9173,0.9173,0.9171,0.9171,19200000.0
2007-10-12 18:59:00,0.91713,0.91725,0.91712,0.91725,46800000.0
2007-10-12 19:00:00,0.91726,0.91728,0.91719,0.91726,25600000.0
2007-10-12 19:01:00,0.91687,0.91696,0.91674,0.91687,17600000.0
2007-10-12 19:02:00,0.91709,0.9172,0.91709,0.91714,17400000.0
2007-10-12 19:03:00,0.91711,0.91711,0.91706,0.91706,21200000.0
2007-10-12 19:04:00,0.91685,0.91685,0.91666,0.91681,52200000.0
2007-10-12 19:05:00,0.91705,0.9171,0.91702,0.91705,27600000.0
2007-10-12 19:06:00,0.91705,0.9171,0.91699,0.91705,67600000.0
2007-10-12 19:07:00,0.91712,0.9172,0.91711,0.91719,52600000.0
2007-10-12 19:08:00,0.91717,0.91717,0.91709,0.91709,8000000.0
2007-10-12 19:09:00,0.91709,0.91718,0.91709,0.91718,8000000.0
2007-10-12 19:10:00,0.9168,0.9168,0.91678,0.9168,8000000.0
2007-10-12 19:11:00,0.91688,0.91695,0.91681,0.91688,51200000.0
2007-10-12 19:12:00,0.91688,0.91695,0.91677,0.91693,12800000.0
2007-10-12 19:13:00,0.91684,0.91684,0.91666,0.91666,16000000.0
2007-10-12 19:14:00,0.91676,0.9169,0.91669,0.91689,14400000.0
2007-10-12 19:15:00,0.91687,0.91707,0.91687,0.91707,27200000.0
2007-10-12 19:16:00,0.91712,0.91712,0.91699,0.91705,11200000.0
2007-10-12 19:17:00,0.91702,0.91702,0.91688,0.917,12800000.0
2007-10-12 19:18:00,0.91625,0.91675,0.91625,0.91675,14800000.0
2007-10-12 19:19:00,0.91699,0.91699,0.91685,0.91694,16400000.0
2007-10-12 19:20:00,0.91699,0.91699,0.91682,0.91694,14800000.0
2007-10-12 19:21:00,0.91621,0.91663,0.91621,0.91663,12800000.0
2007-10-12 19:22:00,0.91683,0.91683,0.91646,0.91646,14800000.0
2007-10-12 19:23:00,0.91691,0.91692,0.91683,0.91683,20800000.0
2007-10-12 19:24:00,0.91677,0.9169,0.91676,0.9169,54400000.0
2007-10-12 19:25:00,0.91687,0.91687,0.91667,0.91674,11200000.0
2007-10-12 19:26:00,0.91677,0.9168,0.91663,0.91663,17600000.0
2007-10-12 19:27:00,0.91671,0.91679,0.91671,0.91679,11200000.0
2007-10-12 19:28:00,0.91674,0.91674,0.91645,0.91645,14800000.0
2007-10-12 19:29:00,0.91643,0.91644,0.91634,0.91643,40000000.0
2007-10-12 19:30:00,0.91643,0.91643,0.91621,0.91621,36200000.0
2007-10-12 19:31:00,0.9164,0.91648,0.91639,0.91648,14400000.0
2007-10-12 19:32:00,0.9165,0.9165,0.91645,0.9165,12800000.0
2007-10-12 19:33:00,0.91603,0.91617,0.91595,0.91617,11200000.0
2007-10-12 19:35:00,0.91634,0.91634,0.91607,0.91607,25600000.0
2007-10-12 19:36:00,0.91587,0.91628,0.91587,0.91628,22400000.0
2007-10-12 19:37:00,0.91651,0.91653,0.91625,0.9165,12800000.0
2007-10-12 19:38:00,0.91649,0.91654,0.91645,0.9165,16000000.0
2007-10-12 19:39:00,0.91645,0.91645,0.91608,0.91608,18000000.0
2007-10-12 19:40:00,0.91606,0.91606,0.91597,0.91597,12800000.0
2007-10-12 19:41:00,0.91604,0.91611,0.91599,0.91611,14400000.0
2007-10-12 19:42:00,0.91537,0.91564,0.91537,0.91564,26600000.0
2007-10-12 19:43:00,0.91609,0.91619,0.91609,0.91619,14800000.0
2007-10-12 19:44:00,0.9159,0.91594,0.91561,0.91583,13200000.0
2007-10-12 19:45:00,0.91619,0.91634,0.91615,0.91634,12800000.0
2007-10-12 19:46:00,0.91643,0.9168,0.91641,0.9168,12800000.0
2007-10-12 19:47:00,0.91673,0.91682,0.9167,0.9167,13200000.0
2007-10-12 19:48:00,0.91663,0.91686,0.91654,0.91686,17600000.0
2007-10-12 19:49:00,0.91686,0.91686,0.91681,0.91686,38800000.0
2007-10-12 19:50:00,0.91691,0.91697,0.91686,0.91696,12800000.0
2007-10-12 19:51:00,0.91695,0.91699,0.91694,0.91694,25600000.0
2007-10-12 19:52:00,0.9171,0.91712,0.91706,0.91706,13200000.0
2007-10-12 19:53:00,0.91663,0.91686,0.91663,0.91686,12800000.0
2007-10-12 19:54:00,0.91715,0.91721,0.91714,0.91714,11200000.0
2007-10-12 19:55:00,0.91719,0.91725,0.9171,0.91718,12800000.0
2007-10-12 19:56:00,0.91708,0.9172,0.91708,0.9172,12200000.0
2007-10-12 19:57:00,0.91658,0.91696,0.91658,0.91671,12800000.0
2007-10-12 19:58:00,0.91731,0.91731,0.91725,0.91725,11200000.0
2007-10-12 19:59:00,0.91683,0.91683,0.91665,0.91665,11200000.0
2007-10-12 20:00:00,0.91719,0.91719,0.91682,0.91707,11200000.0
2007-10-12 20:01:00,0.917,0.91701,0.91676,0.91676,17600000.0
2007-10-12 20:02:00,0.91665,0.91669,0.91638,0.91663,12800000.0
2007-10-12 20:03:00,0.91615,0.91657,0.91615,0.91652,17600000.0
2007-10-12 20:04:00,0.91675,0.91692,0.91675,0.9169,10000000.0
2007-10-12 20:05:00,0.9171,0.9171,0.91696,0.91703,14400000.0
2007-10-12 20:06:00,0.91712,0.91712,0.91692,0.91711,16000000.0
2007-10-12 20:07:00,0.91713,0.91713,0.91669,0.91703,12800000.0
2007-10-12 20:08:00,0.91696,0.91697,0.91678,0.91678,11200000.0
2007-10-12 20:09:00,0.91726,0.91729,0.91722,0.91728,9600000.0
2007-10-12 20:10:00,0.91726,0.91731,0.91723,0.91727,12200000.0
2007-10-12 20:11:00,0.91695,0.91696,0.91683,0.91683,16000000.0
2007-10-12 20:12:00,0.91696,0.91696,0.91648,0.91672,9600000.0
2007-10-12 20:13:00,0.91696,0.91696,0.91662,0.91662,25600000.0
2007-10-12 20:14:00,0.91674,0.91706,0.91674,0.91706,22800000.0
2007-10-12 20:15:00,0.91656,0.91707,0.91656,0.91671,12800000.0
2007-10-12 20:16:00,0.91702,0.91707,0.91692,0.91705,16000000.0
2007-10-12 20:17:00,0.9173,0.91738,0.9173,0.91738,8000000.0
2007-10-12 20:18:00,0.91736,0.91736,0.91726,0.91727,20600000.0
2007-10-12 20:19:00,0.91681,0.91687,0.91673,0.91685,12800000.0
2007-10-12 20:20:00,0.91734,0.91743,0.91727,0.91733,16000000.0
2007-10-12 20:21:00,0.91744,0.91752,0.91742,0.91747,17600000.0
2007-10-12 20:22:00,0.91748,0.91748,0.9173,0.91733,12800000.0
2007-10-12 20:23:00,0.91744,0.91744,0.91731,0.91731,11200000.0
2007-10-12 20:24:00,0.91725,0.91746,0.91725,0.91746,17600000.0
2007-10-12 20:25:00,0.91753,0.91753,0.91712,0.91712,11600000.0
2007-10-12 20:26:00,0.91749,0.91757,0.91746,0.91755,12800000.0
2007-10-12 20:27:00,0.91763,0.91776,0.91763,0.91776,10600000.0
2007-10-12 20:28:00,0.91777,0.91778,0.91769,0.91769,9600000.0
2007-10-12 20:29:00,0.9177,0.9177,0.91762,0.91765,11200000.0
2007-10-12 20:30:00,0.91766,0.91768,0.9176,0.91768,13200000.0
2007-10-12 20:31:00,0.91762,0.91769,0.91762,0.91763,11200000.0
2007-10-12 20:32:00,0.91731,0.91737,0.91729,0.91729,11600000.0
2007-10-12 20:33:00,0.91708,0.91739,0.91708,0.9172,15400000.0
2007-10-12 20:34:00,0.91768,0.91788,0.91768,0.91777,17600000.0
2007-10-12 20:35:00,0.9177,0.91771,0.91755,0.91771,11200000.0
2007-10-12 20:36:00,0.9177,0.91773,0.91763,0.91769,12800000.0
2007-10-12 20:37:00,0.918,0.91816,0.91797,0.91816,12800000.0
2007-10-12 20:38:00,0.91824,0.91824,0.91783,0.91798,17600000.0
2007-10-12 20:39:00,0.91817,0.91819,0.91809,0.91812,14400000.0
2007-10-12 20:40:00,0.91821,0.91851,0.91821,0.91848,11600000.0
2007-10-12 20:41:00,0.91856,0.91856,0.91805,0.91805,17000000.0
2007-10-12 20:42:00,0.91802,0.91802,0.91789,0.91796,11600000.0
2007-10-12 20:43:00,0.91807,0.91816,0.91797,0.91797,12800000.0
2007-10-12 20:44:00,0.91791,0.91794,0.91781,0.91781,12800000.0
2007-10-12 20:45:00,0.91774,0.91796,0.91774,0.91792,8400000.0
2007-10-12 20:46:00,0.9174,0.9174,0.9174,0.9174,4800000.0
2007-10-12 20:47:00,0.91749,0.91754,0.9174,0.91753,8000000.0
2007-10-12 20:48:00,0.918,0.918,0.91782,0.91782,11200000.0
2007-10-12 20:49:00,0.91763,0.91775,0.91762,0.91762,8000000.0
2007-10-12 20:50:00,0.91777,0.91785,0.91772,0.91785,11200000.0
2007-10-12 20:51:00,0.91794,0.9181,0.91794,0.91809,17600000.0
2007-10-12 20:52:00,0.91811,0.91811,0.91802,0.91807,9000000.0
2007-10-12 20:53:00,0.91809,0.91816,0.91809,0.91816,12000000.0
2007-10-12 20:54:00,0.9181,0.9181,0.91785,0.91795,14800000.0
2007-10-12 20:55:00,0.91801,0.91802,0.91785,0.91802,11200000.0
2007-10-12 20:56:00,0.91801,0.91817,0.91747,0.91813,16000000.0
2007-10-12 20:57:00,0.91802,0.91802,0.91777,0.9178,12800000.0
2007-10-12 20:58:00,0.9177,0.91787,0.91766,0.91787,11200000.0
2007-10-12 20:59:00,0.91793,0.91804,0.91791,0.91796,13200000.0
2007-10-12 21:00:00,0.91784,0.91784,0.91776,0.91776,12800000.0
2007-10-12 21:01:00,0.91765,0.918,0.91765,0.918,14400000.0
2007-10-12 21:02:00,0.918,0.91805,0.91788,0.91805,12800000.0
2007-10-12 21:03:00,0.91793,0.91805,0.91793,0.91803,11200000.0
2007-10-12 21:04:00,0.91794,0.91794,0.9173,0.9173,11600000.0
2007-10-12 21:05:00,0.91729,0.91733,0.91728,0.91733,12200000.0
2007-10-12 21:06:00,0.91728,0.91739,0.91722,0.91726,17600000.0
2007-10-12 21:08:00,0.91723,0.91723,0.91716,0.91721,12800000.0
2007-10-12 21:09:00,0.9168,0.91708,0.9168,0.91704,11600000.0
2007-10-12 21:11:00,0.91711,0.91741,0.91711,0.91741,11200000.0
2007-10-12 21:12:00,0.91748,0.91768,0.91748,0.91768,12800000.0
2007-10-12 21:13:00,0.91775,0.91784,0.91774,0.91784,16000000.0
2007-10-12 21:14:00,0.9172,0.9172,0.91708,0.9172,16400000.0
2007-10-12 21:15:00,0.91722,0.91728,0.91716,0.91717,16000000.0
2007-10-12 21:16:00,0.91775,0.91775,0.9177,0.91775,9600000.0
2007-10-12 21:17:00,0.91782,0.91786,0.9176,0.91763,9600000.0
2007-10-12 21:18:00,0.91705,0.91736,0.91705,0.91727,8000000.0
2007-10-12 21:19:00,0.9175,0.91764,0.9175,0.91752,12800000.0
2007-10-12 21:20:00,0.91764,0.91777,0.91764,0.91777,10000000.0
2007-10-12 21:21:00,0.91775,0.91775,0.91765,0.91773,11200000.0
2007-10-12 21:22:00,0.91778,0.91792,0.91778,0.91792,12800000.0
2007-10-12 21:23:00,0.9179,0.9179,0.91771,0.91789,14800000.0
2007-10-12 21:24:00,0.91791,0.91791,0.91772,0.91772,14400000.0
2007-10-12 21:25:00,0.9177,0.91776,0.91765,0.91765,12800000.0
2007-10-12 21:26:00,0.91751,0.9177,0.91751,0.91765,11200000.0
2007-10-12 21:27:00,0.91773,0.91773,0.91767,0.91768,11200000.0
2007-10-12 21:28:00,0.91742,0.9177,0.91742,0.9177,12800000.0
2007-10-12 21:29:00,0.91773,0.91782,0.91773,0.91782,11200000.0
2007-10-12 21:30:00,0.91771,0.91778,0.91771,0.91773,9600000.0
2007-10-12 21:31:00,0.91773,0.91773,0.91758,0.91773,11200000.0
2007-10-12 21:32:00,0.91773,0.91773,0.91676,0.91762,11200000.0
2007-10-12 21:33:00,0.91761,0.91764,0.91759,0.91761,11200000.0
2007-10-12 21:34:00,0.91736,0.91761,0.91736,0.91761,12800000.0
2007-10-12 21:35:00,0.91753,0.9176,0.9175,0.91752,16000000.0
2007-10-12 21:36:00,0.91712,0.91733,0.91703,0.91733,13200000.0
2007-10-12 21:37:00,0.91762,0.91767,0.91753,0.91753,15800000.0
2007-10-12 21:38:00,0.91759,0.91767,0.9175,0.9175,17600000.0
2007-10-12 21:39:00,0.9176,0.91761,0.91753,0.91753,11200000.0
2007-10-12 21:40:00,0.91733,0.91738,0.91717,0.91736,16000000.0
2007-10-12 21:41:00,0.91744,0.91752,0.9173,0.91752,16400000.0
2007-10-12 21:42:00,0.91757,0.91762,0.91747,0.91747,14400000.0
2007-10-12 21:43:00,0.91734,0.91762,0.91734,0.91762,11200000.0
2007-10-12 21:44:00,0.91772,0.91772,0.91758,0.91763,14800000.0
2007-10-12 21:45:00,0.91759,0.91761,0.91743,0.91761,14400000.0
2007-10-12 21:46:00,0.91758,0.91762,0.91748,0.91748,10600000.0
2007-10-12 21:47:00,0.91734,0.91779,0.91734,0.91764,17600000.0
2007-10-12 21:48:00,0.91746,0.91763,0.91746,0.91762,17600000.0
2007-10-12 21:49:00,0.91783,0.91783,0.91676,0.91767,16000000.0
2007-10-12 21:50:00,0.9177,0.91774,0.91768,0.91774,11200000.0
2007-10-12 21:51:00,0.91777,0.91787,0.91777,0.91787,11200000.0
2007-10-12 21:52:00,0.91801,0.91801,0.91781,0.91793,12200000.0
2007-10-12 21:54:00,0.91793,0.91797,0.91783,0.91786,12800000.0
2007-10-12 21:55:00,0.91787,0.91787,0.91767,0.91767,12800000.0
2007-10-12 21:56:00,0.91773,0.91784,0.91773,0.91775,8000000.0
2007-10-12 21:57:00,0.91784,0.91789,0.91783,0.91784,17600000.0
2007-10-12 21:58:00,0.9178,0.91789,0.91768,0.91768,11200000.0
2007-10-12 21:59:00,0.91781,0.91791,0.91781,0.91785,11200000.0
2007-10-12 22:00:00,0.91788,0.91789,0.91776,0.9178,18000000.0
2007-10-12 22:01:00,0.91785,0.9179,0.91774,0.9179,8400000.0
2007-10-12 22:02:00,0.9179,0.91816,0.91787,0.91811,17600000.0
2007-10-12 22:03:00,0.91813,0.9182,0.91812,0.91812,8000000.0
2007-10-12 22:04:00,0.91834,0.91859,0.9182,0.91859,11600000.0
2007-10-12 22:05:00,0.9188,0.91904,0.9188,0.91904,16000000.0
2007-10-12 22:06:00,0.91897,0.91904,0.91895,0.91899,11200000.0
2007-10-12 22:07:00,0.91877,0.91877,0.91869,0.91869,19200000.0
2007-10-12 22:08:00,0.91863,0.91876,0.91863,0.91864,8000000.0
2007-10-12 22:09:00,0.91844,0.91849,0.91843,0.91848,11200000.0
2007-10-12 22:10:00,0.91858,0.91858,0.9184,0.91857,12800000.0
2007-10-12 22:11:00,0.9186,0.91875,0.9186,0.91875,19200000.0
2007-10-12 22:12:00,0.91876,0.91886,0.91876,0.9188,19600000.0
2007-10-12 22:13:00,0.91892,0.91892,0.91883,0.91886,12800000.0
2007-10-12 22:14:00,0.91885,0.91887,0.91874,0.91887,13200000.0
2007-10-12 22:15:00,0.91888,0.91923,0.91888,0.91904,12800000.0
2007-10-12 22:16:00,0.91898,0.91903,0.91894,0.91894,12800000.0
2007-10-12 22:17:00,0.91885,0.91887,0.91883,0.91887,7400000.0
2007-10-12 22:18:00,0.9186,0.91879,0.9186,0.91879,12800000.0
2007-10-12 22:19:00,0.91889,0.91889,0.91881,0.91881,16000000.0
2007-10-12 22:20:00,0.91882,0.91884,0.91764,0.91847,11200000.0
2007-10-12 22:21:00,0.91886,0.91886,0.91855,0.91855,11600000.0
2007-10-12 22:22:00,0.91878,0.91878,0.91861,0.91861,11200000.0
2007-10-12 22:23:00,0.91878,0.91878,0.91851,0.91872,11200000.0
2007-10-12 22:24:00,0.9189,0.91912,0.9189,0.91912,12800000.0
2007-10-12 22:25:00,0.91919,0.91923,0.91891,0.91923,11200000.0
2007-10-12 22:26:00,0.9191,0.9195,0.9191,0.9195,11200000.0
2007-10-12 22:27:00,0.91938,0.91938,0.9192,0.91922,24800000.0
2007-10-12 22:28:00,0.91911,0.91911,0.91896,0.91898,8000000.0
2007-10-12 22:29:00,0.91891,0.91895,0.91888,0.91888,16000000.0
2007-10-12 22:30:00,0.91899,0.91901,0.91888,0.91888,11200000.0
2007-10-12 22:31:00,0.91892,0.9194,0.91892,0.9194,17600000.0
2007-10-12 22:32:00,0.91942,0.91942,0.91922,0.91936,11200000.0
2007-10-12 22:33:00,0.91951,0.91958,0.91948,0.91952,45200000.0
2007-10-12 22:35:00,0.91961,0.91961,0.91948,0.91948,16000000.0
2007-10-12 22:36:00,0.91899,0.91986,0.91899,0.91952,12800000.0
2007-10-12 22:37:00,0.91943,0.91943,0.91923,0.91938,11200000.0
2007-10-12 22:38:00,0.91932,0.91932,0.91909,0.91909,12800000.0
2007-10-12 22:39:00,0.91919,0.91944,0.91918,0.91944,14400000.0
2007-10-12 22:40:00,0.91956,0.91956,0.91914,0.91914,8000000.0
2007-10-12 22:41:00,0.91947,0.91954,0.91947,0.91954,8000000.0
2007-10-12 22:42:00,0.9196,0.91972,0.91937,0.9196,11600000.0
2007-10-12 22:43:00,0.9197,0.91978,0.91959,0.91978,12800000.0
2007-10-12 22:44:00,0.91989,0.91991,0.91984,0.91984,11200000.0
2007-10-12 22:45:00,0.91975,0.91984,0.91975,0.91978,11200000.0
2007-10-12 22:46:00,0.91966,0.91966,0.91939,0.91939,7400000.0
2007-10-12 22:47:00,0.91945,0.91951,0.91934,0.91934,8000000.0
2007-10-12 22:48:00,0.91936,0.91936,0.91911,0.91921,17600000.0
2007-10-12 22:49:00,0.9192,0.9192,0.91911,0.91911,8000000.0
2007-10-12 22:50:00,0.91926,0.91926,0.91916,0.9192,17600000.0
2007-10-12 22:51:00,0.91927,0.91927,0.91916,0.91922,11200000.0
2007-10-12 22:53:00,0.91927,0.91937,0.91927,0.91937,8000000.0
2007-10-12 22:54:00,0.9188,0.9188,0.9187,0.9188,17600000.0
2007-10-12 22:55:00,0.91941,0.9197,0.91941,0.9197,11200000.0
2007-10-12 22:56:00,0.91953,0.91953,0.91916,0.91916,12000000.0
2007-10-12 22:57:00,0.9197,0.91975,0.91958,0.91966,17600000.0
2007-10-12 22:58:00,0.91963,0.91963,0.91946,0.91963,12800000.0
2007-10-12 22:59:00,0.91961,0.91961,0.91948,0.91951,9600000.0
2007-10-14 23:00:00,0.91931,0.91931,0.91874,0.91916,24000000.0
2007-10-14 23:01:00,0.91943,0.91943,0.91935,0.9194,9600000.0
2007-10-14 23:02:00,0.91963,0.91963,0.91949,0.9195,11200000.0
2007-10-14 23:03:00,0.9191,0.9191,0.919,0.91905,17600000.0
2007-10-14 23:04:00,0.91984,0.91986,0.9189,0.91975,11200000.0
2007-10-14 23:05:00,0.91982,0.91991,0.91982,0.91991,12800000.0
2007-10-14 23:06:00,0.91955,0.92006,0.91955,0.92006,14400000.0
2007-10-14 23:08:00,0.92004,0.92025,0.92004,0.92025,11200000.0
2007-10-14 23:09:00,0.91993,0.92019,0.91993,0.92014,11200000.0
2007-10-14 23:10:00,0.92025,0.92029,0.92022,0.92024,14400000.0
2007-10-14 23:11:00,0.9202,0.9202,0.91979,0.91979,11400000.0
2007-10-14 23:12:00,0.91961,0.92023,0.91961,0.92023,11200000.0
2007-10-14 23:13:00,0.92019,0.92026,0.92019,0.92026,12800000.0
2007-10-14 23:14:00,0.92016,0.92056,0.92016,0.92026,12800000.0
2007-10-14 23:15:00,0.92087,0.92107,0.92065,0.92087,14400000.0
2007-10-14 23:16:00,0.92066,0.92093,0.92063,0.92082,13200000.0
2007-10-14 23:17:00,0.92036,0.92045,0.92023,0.92045,10600000.0
2007-10-14 23:18:00,0.92004,0.92024,0.91985,0.91995,14000000.0
2007-10-14 23:19:00,0.92011,0.9202,0.91956,0.91975,12800000.0
2007-10-14 23:20:00,0.92004,0.92004,0.91962,0.91962,8000000.0
2007-10-14 23:21:00,0.91934,0.9199,0.91934,0.9199,11200000.0
2007-10-14 23:22:00,0.92015,0.92018,0.91917,0.91977,14400000.0
2007-10-14 23:23:00,0.9203,0.9204,0.91994,0.9202,14400000.0
2007-10-14 23:24:00,0.92004,0.92036,0.92004,0.92036,11200000.0
2007-10-14 23:25:00,0.92023,0.92023,0.91987,0.92015,11200000.0
2007-10-14 23:26:00,0.9203,0.92046,0.92001,0.92001,11200000.0
2007-10-14 23:27:00,0.91953,0.92032,0.91953,0.91992,14400000.0
2007-10-14 23:28:00,0.92013,0.92013,0.91993,0.91996,11200000.0
2007-10-14 23:29:00,0.92051,0.92068,0.92043,0.92056,12800000.0
2007-10-14 23:30:00,0.91942,0.92032,0.91942,0.92032,25600000.0
2007-10-14 23:31:00,0.92136,0.92136,0.92084,0.92097,12800000.0
2007-10-14 23:32:00,0.92084,0.92099,0.92084,0.92095,11200000.0
2007-10-14 23:33:00,0.92098,0.92106,0.92009,0.92104,11200000.0
2007-10-14 23:34:00,0.9209,0.92097,0.92088,0.92096,11200000.0
2007-10-14 23:35:00,0.92098,0.92098,0.92077,0.9209,16000000.0
2007-10-14 23:36:00,0.92074,0.92088,0.9206,0.9206,14400000.0
2007-10-14 23:37:00,0.92068,0.92082,0.92068,0.92082,8000000.0
2007-10-14 23:38:00,0.92087,0.92092,0.92081,0.92092,12800000.0
2007-10-14 23:39:00,0.92054,0.92066,0.92054,0.92066,10000000.0
2007-10-14 23:40:00,0.92102,0.92114,0.92102,0.92104,10000000.0
2007-10-14 23:41:00,0.92089,0.92096,0.92086,0.92088,13200000.0
2007-10-14 23:42:00,0.92098,0.92108,0.92092,0.92108,12800000.0
2007-10-14 23:43:00,0.92102,0.92109,0.92099,0.92109,10000000.0
2007-10-14 23:44:00,0.92097,0.92105,0.92094,0.92099,16000000.0
2007-10-14 23:45:00,0.92065,0.92065,0.91751,0.91751,10600000.0
2007-10-14 23:46:00,0.91655,0.91764,0.91649,0.91764,11200000.0
2007-10-14 23:47:00,0.91831,0.91831,0.91727,0.91731,17600000.0
2007-10-14 23:48:00,0.91735,0.91735,0.9171,0.91735,16400000.0
2007-10-14 23:49:00,0.91731,0.91731,0.91673,0.91675,14400000.0
2007-10-14 23:50:00,0.9166,0.91671,0.91625,0.91671,17600000.0
2007-10-14 23:51:00,0.91659,0.91659,0.91631,0.91649,11200000.0
2007-10-14 23:52:00,0.91637,0.91637,0.9158,0.91597,17600000.0
2007-10-14 23:53:00,0.91597,0.91597,0.91553,0.91553,13200000.0
2007-10-14 23:54:00,0.91564,0.91564,0.91543,0.91548,8000000.0
2007-10-14 23:55:00,0.91515,0.91515,0.9143,0.9143,12800000.0
2007-10-14 23:56:00,0.91431,0.91484,0.91427,0.91484,17600000.0
2007-10-14 23:57:00,0.91492,0.91499,0.914,0.91499,11200000.0
2007-10-14 23:58:00,0.91504,0.91518,0.91504,0.91518,8000000.0
2007-10-14 23:59:00,0.91499,0.91522,0.91493,0.91517,37200000.0
2007-10-15 00:00:00,0.91554,0.91571,0.91539,0.91539,16000000.0
2007-10-15 00:01:00,0.91537,0.91541,0.91534,0.91538,17600000.0
2007-10-15 00:02:00,0.91528,0.91528,0.91468,0.91468,8000000.0
2007-10-15 00:03:00,0.91477,0.91541,0.91477,0.91541,11200000.0
2007-10-15 00:04:00,0.91557,0.91565,0.91516,0.91565,12800000.0
2007-10-15 00:05:00,0.91589,0.91602,0.91588,0.91596,9600000.0
2007-10-15 00:06:00,0.91569,0.91574,0.91567,0.91567,12800000.0
2007-10-15 00:07:00,0.91583,0.91589,0.91571,0.91577,11200000.0
2007-10-15 00:08:00,0.91523,0.91523,0.915,0.915,16000000.0
2007-10-15 00:09:00,0.91493,0.91502,0.91493,0.915,8000000.0
2007-10-15 00:10:00,0.91474,0.91474,0.91458,0.9146,8000000.0
2007-10-15 00:11:00,0.91479,0.91479,0.91463,0.91463,9600000.0
2007-10-15 00:12:00,0.91461,0.91466,0.91454,0.91454,9600000.0
2007-10-15 00:13:00,0.91449,0.91451,0.91438,0.91444,11200000.0
2007-10-15 00:14:00,0.91461,0.91502,0.91461,0.91502,11200000.0
2007-10-15 00:15:00,0.91493,0.91499,0.91493,0.91495,11200000.0
2007-10-15 00:16:00,0.91503,0.91532,0.91503,0.91532,12800000.0
2007-10-15 00:17:00,0.91559,0.91597,0.91559,0.91597,8000000.0
2007-10-15 00:18:00,0.9161,0.91618,0.91579,0.91579,12800000.0
2007-10-15 00:19:00,0.9161,0.9163,0.9161,0.9163,18000000.0
2007-10-15 00:20:00,0.91622,0.91622,0.91588,0.91588,8000000.0
2007-10-15 00:21:00,0.91576,0.91576,0.91558,0.91569,11200000.0
2007-10-15 00:22:00,0.91565,0.91589,0.91565,0.91589,12800000.0
2007-10-15 00:23:00,0.9161,0.91614,0.91605,0.91609,13800000.0
2007-10-15 00:24:00,0.91581,0.91588,0.91581,0.91588,11200000.0
2007-10-15 00:25:00,0.91608,0.9162,0.91608,0.91613,11200000.0
2007-10-15 00:26:00,0.9158,0.9158,0.91566,0.91568,11200000.0
2007-10-15 00:27:00,0.91609,0.91619,0.91597,0.91597,12800000.0
2007-10-15 00:28:00,0.91615,0.91647,0.91615,0.91647,8400000.0
2007-10-15 00:29:00,0.91668,0.91672,0.91638,0.91638,9600000.0
2007-10-15 00:30:00,0.91617,0.91645,0.91617,0.91645,16000000.0
2007-10-15 00:31:00,0.91655,0.91669,0.91655,0.91669,11200000.0
2007-10-15 00:32:00,0.91675,0.91683,0.91675,0.91676,11200000.0
2007-10-15 00:33:00,0.91685,0.91707,0.91685,0.9169,17600000.0
2007-10-15 00:34:00,0.91678,0.91693,0.91677,0.91693,12800000.0
2007-10-15 00:35:00,0.91699,0.91702,0.91662,0.91662,8000000.0
2007-10-15 00:36:00,0.91639,0.91639,0.91619,0.91619,14400000.0
2007-10-15 00:37:00,0.91597,0.91609,0.91597,0.91605,17600000.0
2007-10-15 00:38:00,0.91586,0.91586,0.91562,0.91571,12800000.0
2007-10-15 00:39:00,0.91575,0.91576,0.91553,0.91554,11200000.0
2007-10-15 00:40:00,0.91558,0.91562,0.91552,0.91554,12200000.0
2007-10-15 00:41:00,0.91544,0.91544,0.91475,0.91475,11200000.0
2007-10-15 00:42:00,0.9147,0.9147,0.91458,0.91462,13200000.0
2007-10-15 00:43:00,0.91468,0.91468,0.91448,0.91448,11200000.0
2007-10-15 00:44:00,0.91445,0.91454,0.91424,0.91424,11200000.0
2007-10-15 00:45:00,0.9144,0.91508,0.91438,0.91508,17600000.0
2007-10-15 00:46:00,0.91529,0.91543,0.91529,0.91543,8000000.0
2007-10-15 00:47:00,0.91523,0.91524,0.91512,0.91512,17000000.0
2007-10-15 00:48:00,0.91497,0.91497,0.91464,0.91477,13200000.0
2007-10-15 00:49:00,0.91484,0.91502,0.91467,0.91467,16000000.0
2007-10-15 00:50:00,0.9144,0.91453,0.9144,0.91453,8000000.0
2007-10-15 00:51:00,0.91462,0.91478,0.91461,0.91465,11200000.0
2007-10-15 00:52:00,0.91476,0.91483,0.91468,0.91472,11200000.0
2007-10-15 00:53:00,0.91495,0.91502,0.91491,0.91491,11200000.0
2007-10-15 00:54:00,0.91492,0.91499,0.91492,0.91499,11200000.0
2007-10-15 00:55:00,0.91496,0.91496,0.91475,0.91477,12800000.0
2007-10-15 00:56:00,0.91467,0.91467,0.91453,0.91453,12800000.0
2007-10-15 00:57:00,0.91448,0.91452,0.91445,0.91446,12800000.0
2007-10-15 00:58:00,0.91433,0.91475,0.91415,0.91475,11200000.0
2007-10-15 00:59:00,0.91472,0.91472,0.91452,0.91452,12800000.0
2007-10-15 01:00:00,0.91456,0.91472,0.91456,0.91462,19200000.0
2007-10-15 01:01:00,0.91469,0.91475,0.9146,0.91462,12800000.0
2007-10-15 01:02:00,0.91478,0.91479,0.91473,0.91473,14400000.0
2007-10-15 01:03:00,0.91453,0.9146,0.91451,0.91451,11200000.0
2007-10-15 01:04:00,0.91458,0.91458,0.91444,0.91444,9600000.0
2007-10-15 01:05:00,0.91446,0.91447,0.91436,0.91436,11200000.0
2007-10-15 01:06:00,0.91438,0.91449,0.91417,0.91447,17000000.0
2007-10-15 01:07:00,0.91443,0.91451,0.91435,0.91442,12800000.0
2007-10-15 01:08:00,0.91442,0.91442,0.91426,0.91428,8000000.0
2007-10-15 01:09:00,0.91447,0.91476,0.91445,0.91476,14400000.0
2007-10-15 01:10:00,0.91487,0.91487,0.91484,0.91484,3200000.0
2007-10-15 01:11:00,0.91501,0.91516,0.91501,0.91516,11600000.0
2007-10-15 01:12:00,0.91526,0.91544,0.91524,0.91544,11200000.0
2007-10-15 01:13:00,0.91558,0.91591,0.91558,0.91586,12800000.0
2007-10-15 01:14:00,0.91586,0.91591,0.91579,0.91591,9600000.0
2007-10-15 01:15:00,0.91626,0.91657,0.91619,0.91657,14400000.0
2007-10-15 01:16:00,0.91664,0.91664,0.9165,0.9165,8000000.0
2007-10-15 01:17:00,0.91643,0.91647,0.91637,0.91638,11200000.0
2007-10-15 01:18:00,0.91647,0.91656,0.91646,0.91651,11200000.0
2007-10-15 01:19:00,0.91652,0.91655,0.91638,0.91643,13200000.0
2007-10-15 01:20:00,0.91653,0.91653,0.91642,0.91652,14400000.0
2007-10-15 01:21:00,0.91569,0.91602,0.91569,0.91602,12800000.0
2007-10-15 01:22:00,0.91659,0.91672,0.91639,0.91672,11200000.0
2007-10-15 01:23:00,0.91679,0.91684,0.91666,0.91666,15400000.0
2007-10-15 01:24:00,0.91687,0.91687,0.91675,0.91677,11200000.0
2007-10-15 01:25:00,0.91657,0.91665,0.91652,0.91665,9600000.0
2007-10-15 01:26:00,0.91663,0.91663,0.91625,0.91625,9600000.0
2007-10-15 01:27:00,0.91616,0.91622,0.91614,0.91614,12800000.0
2007-10-15 01:28:00,0.91623,0.91629,0.91527,0.91629,17600000.0
2007-10-15 01:29:00,0.91624,0.91624,0.91612,0.91617,9600000.0
2007-10-15 01:30:00,0.91622,0.91622,0.91608,0.91608,10600000.0
2007-10-15 01:31:00,0.91603,0.9162,0.91603,0.91619,12800000.0
2007-10-15 01:32:00,0.91611,0.91611,0.91592,0.91592,8000000.0
2007-10-15 01:33:00,0.91582,0.91582,0.91568,0.91575,12800000.0
2007-10-15 01:34:00,0.91576,0.91576,0.91572,0.91572,9600000.0
2007-10-15 01:35:00,0.9158,0.91608,0.9158,0.91608,16000000.0
2007-10-15 01:36:00,0.91616,0.91616,0.91594,0.91602,14200000.0
2007-10-15 01:37:00,0.91603,0.91613,0.91603,0.91611,8000000.0
2007-10-15 01:38:00,0.91616,0.91617,0.91605,0.9161,13200000.0
2007-10-15 01:39:00,0.91598,0.91607,0.91598,0.91605,14400000.0
2007-10-15 01:40:00,0.91603,0.91603,0.91584,0.91595,10000000.0
2007-10-15 01:41:00,0.91606,0.91606,0.91596,0.91596,8000000.0
2007-10-15 01:42:00,0.91605,0.91618,0.91603,0.91618,11200000.0
2007-10-15 01:43:00,0.91613,0.91613,0.91601,0.91601,9600000.0
2007-10-15 01:44:00,0.9161,0.91615,0.91606,0.91606,8000000.0
2007-10-15 01:45:00,0.91604,0.91604,0.91588,0.91595,17000000.0
2007-10-15 01:46:00,0.91612,0.91612,0.9159,0.91604,11200000.0
2007-10-15 01:47:00,0.9162,0.91626,0.9161,0.91612,17600000.0
2007-10-15 01:48:00,0.91614,0.91614,0.91597,0.91613,14400000.0
2007-10-15 01:49:00,0.91615,0.91624,0.91614,0.91624,8000000.0
2007-10-15 01:50:00,0.91643,0.9168,0.91573,0.91638,12800000.0
2007-10-15 01:51:00,0.91607,0.91607,0.91579,0.91579,12800000.0
2007-10-15 01:52:00,0.91568,0.91581,0.91565,0.91565,11200000.0
2007-10-15 01:53:00,0.91559,0.91559,0.9154,0.91555,12800000.0
2007-10-15 01:54:00,0.91583,0.916,0.91564,0.916,12800000.0
2007-10-15 01:55:00,0.91594,0.91608,0.91594,0.91608,18000000.0
2007-10-15 01:56:00,0.91609,0.9161,0.91595,0.91595,12800000.0
2007-10-15 01:57:00,0.9157,0.91571,0.91556,0.91571,12800000.0
2007-10-15 01:58:00,0.91597,0.91603,0.91587,0.91587,9600000.0
2007-10-15 01:59:00,0.91584,0.91603,0.91582,0.91603,9600000.0
2007-10-15 02:00:00,0.91614,0.91638,0.91614,0.91637,12800000.0
2007-10-15 02:01:00,0.91628,0.91646,0.91625,0.91645,13200000.0
2007-10-15 02:02:00,0.91651,0.91668,0.91642,0.91665,17600000.0
2007-10-15 02:03:00,0.91661,0.91673,0.91652,0.91652,17600000.0
2007-10-15 02:04:00,0.91618,0.91632,0.91617,0.9163,11200000.0
2007-10-15 02:05:00,0.91657,0.91657,0.91642,0.91654,16000000.0
2007-10-15 02:06:00,0.91654,0.91665,0.91644,0.91647,11200000.0
2007-10-15 02:07:00,0.91632,0.91632,0.91611,0.9162,17600000.0
2007-10-15 02:08:00,0.91595,0.91595,0.91564,0.91564,10600000.0
2007-10-15 02:09:00,0.91573,0.91574,0.91561,0.9157,12800000.0
2007-10-15 02:10:00,0.91582,0.91599,0.91582,0.91599,14400000.0
2007-10-15 02:11:00,0.91585,0.91591,0.91576,0.91576,17600000.0
2007-10-15 02:12:00,0.91585,0.91593,0.91577,0.91582,14400000.0
2007-10-15 02:13:00,0.91592,0.91602,0.9158,0.91602,11200000.0
2007-10-15 02:14:00,0.91609,0.91641,0.91609,0.91637,16000000.0
2007-10-15 02:15:00,0.91612,0.91612,0.91578,0.91602,17600000.0
2007-10-15 02:16:00,0.91646,0.91647,0.91626,0.91626,13200000.0
2007-10-15 02:17:00,0.91623,0.91623,0.91618,0.91618,11200000.0
2007-10-15 02:18:00,0.9161,0.91636,0.9161,0.91633,16000000.0
2007-10-15 02:19:00,0.91617,0.91617,0.916,0.916,11200000.0
2007-10-15 02:20:00,0.91545,0.9155,0.91542,0.9155,14400000.0
2007-10-15 02:21:00,0.91604,0.91617,0.91604,0.91612,11200000.0
2007-10-15 02:22:00,0.91613,0.91613,0.91579,0.91579,17600000.0
2007-10-15 02:23:00,0.91592,0.91602,0.91588,0.91588,11200000.0
2007-10-15 02:24:00,0.91573,0.91585,0.91573,0.91582,11200000.0
2007-10-15 02:25:00,0.91586,0.91592,0.91496,0.91592,12800000.0
2007-10-15 02:26:00,0.91581,0.91587,0.91581,0.91583,11600000.0
2007-10-15 02:27:00,0.91595,0.91628,0.91595,0.91625,11200000.0
2007-10-15 02:28:00,0.9162,0.91635,0.9162,0.91631,11200000.0
2007-10-15 02:29:00,0.91632,0.91643,0.91632,0.91639,12800000.0
2007-10-15 02:30:00,0.9159,0.9159,0.91585,0.9159,11200000.0
2007-10-15 02:31:00,0.91643,0.91648,0.91624,0.91624,17600000.0
2007-10-15 02:32:00,0.91621,0.91621,0.9161,0.9161,9600000.0
2007-10-15 02:33:00,0.91613,0.91631,0.91613,0.91616,11200000.0
2007-10-15 02:34:00,0.9162,0.9163,0.91616,0.91627,16000000.0
2007-10-15 02:35:00,0.91628,0.91636,0.91628,0.91628,12800000.0
2007-10-15 02:36:00,0.91628,0.91637,0.91628,0.91633,11200000.0
2007-10-15 02:37:00,0.91623,0.91628,0.91617,0.91628,11000000.0
2007-10-15 02:38:00,0.91623,0.91627,0.9162,0.91623,14800000.0
2007-10-15 02:39:00,0.91564,0.91595,0.91564,0.91595,9600000.0
2007-10-15 02:40:00,0.91587,0.91591,0.91573,0.91573,12800000.0
2007-10-15 02:41:00,0.91623,0.9163,0.91623,0.9163,12200000.0
2007-10-15 02:42:00,0.91602,0.91602,0.91574,0.91589,17000000.0
2007-10-15 02:43:00,0.91635,0.91637,0.91626,0.91637,12800000.0
2007-10-15 02:44:00,0.91638,0.91647,0.91635,0.91646,10600000.0
2007-10-15 02:45:00,0.91647,0.91649,0.91634,0.9164,16000000.0
2007-10-15 02:46:00,0.91652,0.91652,0.91625,0.9164,17600000.0
2007-10-15 02:47:00,0.91641,0.9166,0.91641,0.9165,12800000.0
2007-10-15 02:48:00,0.9156,0.91607,0.9156,0.91607,8400000.0
2007-10-15 02:49:00,0.91638,0.91641,0.91629,0.91636,11200000.0
2007-10-15 02:50:00,0.91639,0.9165,0.91635,0.91644,12800000.0
2007-10-15 02:51:00,0.91647,0.91656,0.91645,0.91656,12800000.0
2007-10-15 02:52:00,0.91609,0.91623,0.91602,0.91602,12800000.0
2007-10-15 02:53:00,0.91607,0.9161,0.916,0.9161,11200000.0
2007-10-15 02:54:00,0.91662,0.91662,0.91642,0.91657,17600000.0
2007-10-15 02:55:00,0.91646,0.91649,0.91634,0.91637,12800000.0
2007-10-15 02:56:00,0.91629,0.91638,0.9162,0.91638,18000000.0
2007-10-15 02:57:00,0.91635,0.91646,0.91635,0.91641,13200000.0
2007-10-15 02:58:00,0.91639,0.91643,0.91632,0.91636,12800000.0
2007-10-15 02:59:00,0.91638,0.91652,0.91638,0.91641,12800000.0
2007-10-15 03:00:00,0.91629,0.9164,0.91629,0.91639,11200000.0
2007-10-15 03:01:00,0.91658,0.91666,0.91651,0.91651,12800000.0
2007-10-15 03:02:00,0.91656,0.91656,0.91637,0.91652,16000000.0
2007-10-15 03:03:00,0.9165,0.9165,0.91641,0.91645,17600000.0
2007-10-15 03:04:00,0.91653,0.91658,0.91626,0.91642,14400000.0
2007-10-15 03:05:00,0.91636,0.91664,0.91636,0.91664,12800000.0
2007-10-15 03:06:00,0.91663,0.91671,0.9163,0.91654,12800000.0
2007-10-15 03:07:00,0.91651,0.91657,0.91643,0.91643,14400000.0
2007-10-15 03:08:00,0.91651,0.91663,0.9165,0.91663,12800000.0
2007-10-15 03:09:00,0.91661,0.91661,0.91645,0.9165,12800000.0
2007-10-15 03:10:00,0.91648,0.91655,0.91643,0.91643,14800000.0
2007-10-15 03:11:00,0.91631,0.91641,0.91631,0.91641,17600000.0
2007-10-15 03:12:00,0.91652,0.91652,0.91635,0.91651,11200000.0
2007-10-15 03:13:00,0.91648,0.91653,0.91637,0.91641,17600000.0
2007-10-15 03:14:00,0.91632,0.91642,0.91627,0.91642,12800000.0
2007-10-15 03:15:00,0.9163,0.91633,0.91617,0.91629,11600000.0
2007-10-15 03:16:00,0.91636,0.91637,0.91625,0.91629,17600000.0
2007-10-15 03:17:00,0.91631,0.91631,0.91626,0.91626,12800000.0
2007-10-15 03:18:00,0.91617,0.9163,0.9153,0.9163,16000000.0
2007-10-15 03:19:00,0.91643,0.91643,0.91622,0.91637,12600000.0
2007-10-15 03:20:00,0.91633,0.91639,0.91609,0.91609,10600000.0
2007-10-15 03:21:00,0.91612,0.91615,0.91602,0.91612,12800000.0
2007-10-15 03:22:00,0.91599,0.91599,0.91583,0.91593,13200000.0
2007-10-15 03:23:00,0.91583,0.91598,0.91583,0.91592,11200000.0
2007-10-15 03:24:00,0.91594,0.91602,0.91594,0.916,12800000.0
2007-10-15 03:25:00,0.91551,0.91551,0.91529,0.91541,11200000.0
2007-10-15 03:26:00,0.91603,0.91603,0.91596,0.91597,11600000.0
2007-10-15 03:27:00,0.91597,0.91611,0.91597,0.91599,18000000.0
2007-10-15 03:28:00,0.9161,0.91616,0.91595,0.91595,14400000.0
2007-10-15 03:29:00,0.91612,0.91625,0.91612,0.91625,11200000.0
2007-10-15 03:30:00,0.91625,0.91625,0.91609,0.91617,10600000.0
2007-10-15 03:31:00,0.91617,0.91629,0.91616,0.91629,11600000.0
2007-10-15 03:32:00,0.91627,0.91627,0.91612,0.91612,13800000.0
2007-10-15 03:33:00,0.91605,0.91605,0.91592,0.91596,11200000.0
2007-10-15 03:34:00,0.916,0.91635,0.916,0.91635,16000000.0
2007-10-15 03:35:00,0.91609,0.91649,0.91609,0.91625,12800000.0
2007-10-15 03:36:00,0.91609,0.91617,0.91604,0.91617,7400000.0
2007-10-15 03:37:00,0.91618,0.91618,0.91612,0.91615,11200000.0
2007-10-15 03:38:00,0.91614,0.9163,0.91602,0.91618,17600000.0
2007-10-15 03:39:00,0.91624,0.9164,0.91623,0.9164,14800000.0
2007-10-15 03:40:00,0.91633,0.91633,0.91625,0.91632,9600000.0
2007-10-15 03:41:00,0.91622,0.9163,0.91622,0.91626,11200000.0
2007-10-15 03:42:00,0.91635,0.9164,0.91633,0.91635,12800000.0
2007-10-15 03:43:00,0.91628,0.91629,0.91621,0.91621,9600000.0
2007-10-15 03:44:00,0.91619,0.91625,0.91614,0.91622,18000000.0
2007-10-15 03:45:00,0.91621,0.9163,0.91618,0.9163,8000000.0
2007-10-15 03:46:00,0.91623,0.9163,0.9161,0.91628,11200000.0
2007-10-15 03:47:00,0.9162,0.9162,0.91614,0.91618,8000000.0
2007-10-15 03:48:00,0.91626,0.91629,0.91601,0.91601,11200000.0
2007-10-15 03:49:00,0.91633,0.91633,0.91623,0.91628,13200000.0
2007-10-15 03:50:00,0.9163,0.9163,0.9162,0.91629,12800000.0
2007-10-15 03:51:00,0.91634,0.9164,0.91632,0.91632,12800000.0
2007-10-15 03:52:00,0.91632,0.91636,0.91627,0.91627,17600000.0
2007-10-15 03:53:00,0.91627,0.91636,0.91623,0.91632,13200000.0
2007-10-15 03:54:00,0.91632,0.91632,0.91615,0.91628,17600000.0
2007-10-15 03:55:00,0.91624,0.91624,0.91601,0.91614,18000000.0
2007-10-15 03:56:00,0.9162,0.91623,0.91583,0.91623,11200000.0
2007-10-15 03:57:00,0.91626,0.91626,0.91613,0.91613,16000000.0
2007-10-15 03:58:00,0.91611,0.91615,0.91609,0.91615,9600000.0
2007-10-15 03:59:00,0.91587,0.91599,0.91566,0.91599,11200000.0
2007-10-15 04:00:00,0.91612,0.91615,0.91609,0.91615,17000000.0
2007-10-15 04:01:00,0.91605,0.91615,0.91596,0.91615,17600000.0
2007-10-15 04:02:00,0.91614,0.91625,0.91605,0.91625,12800000.0
2007-10-15 04:03:00,0.91601,0.91611,0.91587,0.91611,12800000.0
2007-10-15 04:04:00,0.91617,0.91623,0.91614,0.91623,12800000.0
2007-10-15 04:05:00,0.91619,0.91619,0.9159,0.9159,11200000.0
2007-10-15 04:06:00,0.91622,0.91626,0.91617,0.91621,10600000.0
2007-10-15 04:07:00,0.91614,0.91617,0.91597,0.91612,12800000.0
2007-10-15 04:08:00,0.91584,0.9159,0.91582,0.91588,11200000.0
2007-10-15 04:09:00,0.9161,0.91615,0.91609,0.91615,14400000.0
2007-10-15 04:10:00,0.91598,0.91602,0.91585,0.91585,13200000.0
2007-10-15 04:11:00,0.91583,0.91606,0.91582,0.91606,11200000.0
2007-10-15 04:12:00,0.91519,0.91621,0.91519,0.91608,11200000.0
2007-10-15 04:13:00,0.91602,0.91611,0.91593,0.91611,12800000.0
2007-10-15 04:14:00,0.91603,0.91613,0.91586,0.91586,13200000.0
2007-10-15 04:15:00,0.9159,0.91606,0.9159,0.91606,12800000.0
2007-10-15 04:16:00,0.91603,0.91603,0.91579,0.91589,11200000.0
2007-10-15 04:17:00,0.91587,0.91597,0.91585,0.91588,17600000.0
2007-10-15 04:18:00,0.91583,0.91583,0.91571,0.91571,8000000.0
2007-10-15 04:19:00,0.91568,0.91573,0.91568,0.91572,13200000.0
2007-10-15 04:20:00,0.91535,0.91539,0.91521,0.91533,16000000.0
2007-10-15 04:21:00,0.91554,0.91555,0.91545,0.91545,14400000.0
2007-10-15 04:23:00,0.91485,0.9149,0.91485,0.9149,11200000.0
2007-10-15 04:24:00,0.9155,0.91556,0.91532,0.91532,12800000.0
2007-10-15 04:25:00,0.91551,0.91555,0.91546,0.91549,13200000.0
2007-10-15 04:26:00,0.91542,0.91542,0.91518,0.91518,12800000.0
2007-10-15 04:27:00,0.91521,0.91525,0.91517,0.91518,14800000.0
2007-10-15 04:28:00,0.91525,0.91525,0.91513,0.91521,12800000.0
2007-10-15 04:29:00,0.91532,0.91534,0.91514,0.91516,12800000.0
2007-10-15 04:30:00,0.91526,0.91539,0.91526,0.91538,13200000.0
2007-10-15 04:31:00,0.91534,0.91534,0.91526,0.91527,12800000.0
2007-10-15 04:32:00,0.9153,0.91535,0.91523,0.91523,11200000.0
2007-10-15 04:33:00,0.91445,0.9145,0.91437,0.91437,9400000.0
2007-10-15 04:34:00,0.91519,0.91521,0.91515,0.91521,11200000.0
2007-10-15 04:35:00,0.91513,0.91516,0.91497,0.91499,15400000.0
2007-10-15 04:36:00,0.91502,0.91516,0.91502,0.91514,8400000.0
2007-10-15 04:37:00,0.91507,0.91512,0.91503,0.91512,14400000.0
2007-10-15 04:38:00,0.91512,0.91512,0.91487,0.91503,14400000.0
2007-10-15 04:39:00,0.91506,0.91508,0.91491,0.91494,16000000.0
2007-10-15 04:40:00,0.91491,0.91516,0.91491,0.91513,12200000.0
2007-10-15 04:41:00,0.91528,0.91528,0.91493,0.91493,11200000.0
2007-10-15 04:42:00,0.91502,0.91503,0.91469,0.91485,14400000.0
2007-10-15 04:43:00,0.91485,0.91485,0.91458,0.91472,12800000.0
2007-10-15 04:44:00,0.91477,0.91518,0.91477,0.91518,12800000.0
2007-10-15 04:45:00,0.91505,0.91509,0.91501,0.91503,8000000.0
2007-10-15 04:46:00,0.91484,0.91495,0.9148,0.91495,15400000.0
2007-10-15 04:47:00,0.91497,0.91503,0.91497,0.91497,16400000.0
2007-10-15 04:48:00,0.91505,0.91505,0.91493,0.91502,8000000.0
2007-10-15 04:49:00,0.91513,0.91535,0.91513,0.91535,16000000.0
2007-10-15 04:50:00,0.91536,0.91536,0.91526,0.91528,16000000.0
2007-10-15 04:51:00,0.91543,0.91571,0.91537,0.91537,11000000.0
2007-10-15 04:52:00,0.91474,0.91583,0.91474,0.91583,11200000.0
2007-10-15 04:53:00,0.91571,0.91576,0.91558,0.91571,12800000.0
2007-10-15 04:54:00,0.91553,0.91562,0.91553,0.91556,17600000.0
2007-10-15 04:55:00,0.91557,0.91567,0.91557,0.91561,11200000.0
2007-10-15 04:56:00,0.91563,0.91563,0.9155,0.91558,12800000.0
2007-10-15 04:57:00,0.91556,0.91556,0.91536,0.91536,12800000.0
2007-10-15 04:58:00,0.91526,0.91528,0.91521,0.91524,12800000.0
2007-10-15 04:59:00,0.91525,0.91525,0.91495,0.91517,17600000.0
2007-10-15 05:00:00,0.91506,0.91512,0.91504,0.91512,12800000.0
2007-10-15 05:01:00,0.91513,0.91513,0.915,0.915,12800000.0
2007-10-15 05:02:00,0.91497,0.91497,0.91477,0.91488,12800000.0
2007-10-15 05:03:00,0.91488,0.91509,0.91488,0.91509,11200000.0
2007-10-15 05:04:00,0.91513,0.91513,0.91488,0.91513,11600000.0
2007-10-15 05:05:00,0.91526,0.91555,0.91524,0.91555,11200000.0
2007-10-15 05:06:00,0.91553,0.91565,0.91537,0.91537,12800000.0
2007-10-15 05:07:00,0.91538,0.9154,0.91529,0.91538,12800000.0
2007-10-15 05:08:00,0.91529,0.91529,0.91511,0.91517,11200000.0
2007-10-15 05:09:00,0.91521,0.91521,0.91504,0.91504,14400000.0
2007-10-15 05:10:00,0.91504,0.91512,0.91493,0.91512,12800000.0
2007-10-15 05:11:00,0.91517,0.91535,0.91505,0.91519,14400000.0
2007-10-15 05:12:00,0.91481,0.91513,0.91481,0.91496,17600000.0
2007-10-15 05:13:00,0.91486,0.91514,0.91478,0.91514,11200000.0
2007-10-15 05:14:00,0.91527,0.91527,0.91505,0.91505,12800000.0
2007-10-15 05:15:00,0.91502,0.91508,0.91502,0.91504,11200000.0
2007-10-15 05:16:00,0.9149,0.91494,0.91486,0.91486,11200000.0
2007-10-15 05:17:00,0.91488,0.91488,0.91472,0.91485,16000000.0
2007-10-15 05:18:00,0.91429,0.91437,0.91425,0.91437,11200000.0
2007-10-15 05:19:00,0.91488,0.91513,0.91488,0.9149,12800000.0
2007-10-15 05:21:00,0.91496,0.91507,0.91485,0.91485,16000000.0
2007-10-15 05:22:00,0.91509,0.91523,0.91509,0.91515,12800000.0
2007-10-15 05:23:00,0.91505,0.91513,0.91499,0.91513,11200000.0
2007-10-15 05:24:00,0.91516,0.91517,0.91509,0.91509,11200000.0
2007-10-15 05:25:00,0.91498,0.91507,0.91491,0.91499,16000000.0
2007-10-15 05:26:00,0.91501,0.91515,0.91501,0.91512,11200000.0
2007-10-15 05:27:00,0.91504,0.91504,0.91492,0.91496,12800000.0
2007-10-15 05:28:00,0.91488,0.91489,0.91477,0.91485,14400000.0
2007-10-15 05:29:00,0.91425,0.9143,0.91425,0.9143,12200000.0
2007-10-15 05:30:00,0.91487,0.91497,0.91473,0.91489,12800000.0
2007-10-15 05:31:00,0.91497,0.915,0.91492,0.91494,11200000.0
2007-10-15 05:32:00,0.91482,0.91497,0.91482,0.91494,13200000.0
2007-10-15 05:33:00,0.91488,0.91504,0.91488,0.91495,16000000.0
2007-10-15 05:34:00,0.91504,0.91504,0.91491,0.91491,17000000.0
2007-10-15 05:35:00,0.91455,0.91471,0.91445,0.91471,11200000.0
2007-10-15 05:36:00,0.91489,0.91497,0.91487,0.91497,16400000.0
2007-10-15 05:37:00,0.91506,0.91506,0.9149,0.9149,13200000.0
2007-10-15 05:38:00,0.9148,0.91485,0.91475,0.91485,12800000.0
2007-10-15 05:39:00,0.91485,0.91492,0.91476,0.91491,9600000.0
2007-10-15 05:40:00,0.91494,0.91496,0.91486,0.91491,12800000.0
2007-10-15 05:41:00,0.91496,0.91496,0.9148,0.91495,14400000.0
2007-10-15 05:42:00,0.91493,0.91502,0.9149,0.9149,12800000.0
2007-10-15 05:43:00,0.91501,0.91501,0.91492,0.91492,11200000.0
2007-10-15 05:44:00,0.91486,0.91486,0.91475,0.91476,12800000.0
2007-10-15 05:45:00,0.91478,0.91481,0.91468,0.91481,11200000.0
2007-10-15 05:46:00,0.91469,0.91469,0.91454,0.91457,12800000.0
2007-10-15 05:47:00,0.91465,0.91474,0.91465,0.91469,11200000.0
2007-10-15 05:48:00,0.91462,0.91471,0.91451,0.91471,11200000.0
2007-10-15 05:49:00,0.9147,0.91485,0.9147,0.91472,17000000.0
2007-10-15 05:50:00,0.91482,0.91482,0.91468,0.91469,16000000.0
2007-10-15 05:51:00,0.91438,0.91441,0.91433,0.91433,14400000.0
2007-10-15 05:52:00,0.91421,0.91426,0.91396,0.914,12800000.0
2007-10-15 05:53:00,0.91391,0.91391,0.91365,0.91377,11200000.0
2007-10-15 05:54:00,0.91377,0.91394,0.91377,0.91389,11200000.0
2007-10-15 05:55:00,0.91404,0.9141,0.914,0.9141,16000000.0
2007-10-15 05:56:00,0.9144,0.91468,0.9144,0.91466,11200000.0
2007-10-15 05:57:00,0.91461,0.91461,0.91413,0.91413,17600000.0
2007-10-15 05:58:00,0.91431,0.91439,0.91426,0.91435,14400000.0
2007-10-15 05:59:00,0.91433,0.91443,0.91432,0.91443,16000000.0
2007-10-15 06:00:00,0.91446,0.91449,0.91436,0.91448,12800000.0
2007-10-15 06:01:00,0.9145,0.91466,0.91388,0.91459,12800000.0
2007-10-15 06:02:00,0.91453,0.91453,0.91424,0.91424,11200000.0
2007-10-15 06:03:00,0.91434,0.91438,0.91426,0.91438,14400000.0
2007-10-15 06:04:00,0.91435,0.91448,0.91422,0.91448,12800000.0
2007-10-15 06:05:00,0.91462,0.91495,0.91462,0.91493,11200000.0
2007-10-15 06:06:00,0.91482,0.9151,0.91482,0.9151,17600000.0
2007-10-15 06:07:00,0.9152,0.91524,0.91496,0.91524,16000000.0
2007-10-15 06:08:00,0.91538,0.91538,0.91525,0.91525,17600000.0
2007-10-15 06:09:00,0.9151,0.91515,0.91496,0.91513,12800000.0
2007-10-15 06:10:00,0.91493,0.91506,0.91488,0.91506,12800000.0
2007-10-15 06:11:00,0.91531,0.91546,0.91531,0.91533,12800000.0
2007-10-15 06:12:00,0.91524,0.9154,0.91524,0.91538,12800000.0
2007-10-15 06:13:00,0.91539,0.91551,0.91533,0.91536,12800000.0
2007-10-15 06:14:00,0.91542,0.91545,0.91536,0.91539,11200000.0
2007-10-15 06:15:00,0.91536,0.91538,0.91535,0.91535,12800000.0
2007-10-15 06:16:00,0.91528,0.91528,0.91502,0.91502,12800000.0
2007-10-15 06:17:00,0.91475,0.9148,0.9147,0.91471,11200000.0
2007-10-15 06:18:00,0.91471,0.91475,0.91468,0.91475,13200000.0
2007-10-15 06:19:00,0.91456,0.91465,0.91445,0.91465,14400000.0
2007-10-15 06:20:00,0.91476,0.91477,0.91467,0.91471,14400000.0
2007-10-15 06:21:00,0.9147,0.91478,0.91465,0.91471,11200000.0
2007-10-15 06:22:00,0.91451,0.91451,0.91425,0.91426,16400000.0
2007-10-15 06:23:00,0.9143,0.91437,0.91428,0.9143,16000000.0
2007-10-15 06:24:00,0.91435,0.91435,0.91409,0.91421,12800000.0
2007-10-15 06:25:00,0.91417,0.91432,0.91411,0.91411,12800000.0
2007-10-15 06:26:00,0.91415,0.91426,0.91409,0.91426,16000000.0
2007-10-15 06:27:00,0.91426,0.91426,0.91411,0.91415,11200000.0
2007-10-15 06:28:00,0.91416,0.91418,0.91409,0.91412,11200000.0
2007-10-15 06:29:00,0.91419,0.91428,0.91414,0.91426,10600000.0
2007-10-15 06:30:00,0.91424,0.91424,0.91375,0.91413,11200000.0
2007-10-15 06:31:00,0.91416,0.91416,0.91403,0.91411,16000000.0
2007-10-15 06:32:00,0.9143,0.91433,0.91419,0.91429,17600000.0
2007-10-15 06:33:00,0.91424,0.91424,0.91412,0.91412,14400000.0
2007-10-15 06:34:00,0.9142,0.91446,0.9142,0.91438,11200000.0
2007-10-15 06:35:00,0.91442,0.91443,0.9143,0.91433,17600000.0
2007-10-15 06:36:00,0.9144,0.91443,0.91428,0.91436,11200000.0
2007-10-15 06:37:00,0.91459,0.91461,0.91449,0.91461,13200000.0
2007-10-15 06:38:00,0.91452,0.91459,0.91437,0.91437,14400000.0
2007-10-15 06:39:00,0.91461,0.91466,0.91445,0.91455,14400000.0
2007-10-15 06:40:00,0.91454,0.91454,0.91436,0.91436,15400000.0
2007-10-15 06:41:00,0.9145,0.91454,0.91447,0.91448,12800000.0
2007-10-15 06:42:00,0.91392,0.914,0.91368,0.91394,11200000.0
2007-10-15 06:43:00,0.91447,0.91462,0.91435,0.91455,17000000.0
2007-10-15 06:44:00,0.9147,0.91476,0.91453,0.91476,12800000.0
2007-10-15 06:45:00,0.91474,0.91489,0.91472,0.91485,11200000.0
2007-10-15 06:46:00,0.91457,0.91479,0.91457,0.91475,12200000.0
2007-10-15 06:47:00,0.91473,0.91473,0.91456,0.91463,14400000.0
2007-10-15 06:48:00,0.91462,0.91474,0.91462,0.91463,11200000.0
2007-10-15 06:49:00,0.91447,0.91452,0.9143,0.91452,9600000.0
2007-10-15 06:50:00,0.91443,0.91454,0.9144,0.91454,16000000.0
2007-10-15 06:51:00,0.91439,0.91442,0.91429,0.91441,12800000.0
2007-10-15 06:52:00,0.91441,0.91441,0.91432,0.91434,16000000.0
2007-10-15 06:53:00,0.91403,0.91403,0.91386,0.91389,11200000.0
2007-10-15 06:54:00,0.9143,0.91435,0.91425,0.91425,12200000.0
2007-10-15 06:56:00,0.91438,0.91438,0.91431,0.91438,11200000.0
2007-10-15 06:57:00,0.91442,0.9145,0.91437,0.9145,17600000.0
2007-10-15 06:58:00,0.91388,0.91388,0.91376,0.91382,11600000.0
2007-10-15 06:59:00,0.9139,0.91404,0.91374,0.91374,12200000.0
2007-10-15 07:00:00,0.91344,0.91365,0.91338,0.91365,12800000.0
2007-10-15 07:01:00,0.91372,0.91387,0.91372,0.91382,11200000.0
2007-10-15 07:02:00,0.91437,0.91437,0.91427,0.91427,10600000.0
2007-10-15 07:03:00,0.91422,0.91426,0.91414,0.91414,11200000.0
2007-10-15 07:04:00,0.91418,0.9143,0.91418,0.91424,12800000.0
2007-10-15 07:05:00,0.91433,0.91471,0.91433,0.91471,11200000.0
2007-10-15 07:06:00,0.91454,0.91454,0.9144,0.91443,12800000.0
2007-10-15 07:07:00,0.91445,0.91445,0.91432,0.91433,11200000.0
2007-10-15 07:08:00,0.91424,0.91424,0.9141,0.91418,12800000.0
2007-10-15 07:09:00,0.91432,0.91432,0.91418,0.91427,12800000.0
2007-10-15 07:10:00,0.9143,0.9143,0.9142,0.91427,14400000.0
2007-10-15 07:11:00,0.91434,0.91442,0.91432,0.91442,16000000.0
2007-10-15 07:12:00,0.91435,0.9145,0.91434,0.91439,16000000.0
2007-10-15 07:13:00,0.91425,0.91425,0.9141,0.9141,10600000.0
2007-10-15 07:14:00,0.91415,0.91419,0.91407,0.91407,11200000.0
2007-10-15 07:15:00,0.91411,0.91411,0.91403,0.91406,12800000.0
2007-10-15 07:16:00,0.91375,0.91375,0.91351,0.91358,12200000.0
2007-10-15 07:17:00,0.91408,0.91419,0.91408,0.91409,14800000.0
2007-10-15 07:18:00,0.91417,0.91422,0.91411,0.91411,17600000.0
2007-10-15 07:19:00,0.9142,0.91423,0.9142,0.9142,8000000.0
2007-10-15 07:20:00,0.91406,0.91417,0.91402,0.91417,11200000.0
2007-10-15 07:21:00,0.9135,0.91407,0.9135,0.91372,12800000.0
2007-10-15 07:22:00,0.91417,0.91424,0.91417,0.91422,12800000.0
2007-10-15 07:23:00,0.91411,0.91413,0.91396,0.91407,8000000.0
2007-10-15 07:24:00,0.91397,0.91411,0.91397,0.91405,11200000.0
2007-10-15 07:25:00,0.91415,0.91415,0.91405,0.91405,8000000.0
2007-10-15 07:26:00,0.91415,0.91415,0.91406,0.91406,12800000.0
2007-10-15 07:27:00,0.91428,0.91434,0.91403,0.91427,15400000.0
2007-10-15 07:28:00,0.91408,0.91421,0.91323,0.91414,12800000.0
2007-10-15 07:29:00,0.91424,0.91434,0.91423,0.91429,13200000.0
2007-10-15 07:30:00,0.91354,0.91384,0.91354,0.91365,12800000.0
2007-10-15 07:31:00,0.91432,0.91436,0.91423,0.91423,13600000.0
2007-10-15 07:32:00,0.91432,0.91432,0.91414,0.91417,11200000.0
2007-10-15 07:33:00,0.91416,0.9142,0.91406,0.91406,12800000.0
2007-10-15 07:34:00,0.9144,0.91449,0.91438,0.91438,9600000.0
2007-10-15 07:35:00,0.91424,0.91432,0.91421,0.91421,12800000.0
2007-10-15 07:36:00,0.91416,0.91424,0.91413,0.91424,13200000.0
2007-10-15 07:37:00,0.91441,0.91449,0.91418,0.91449,17800000.0
2007-10-15 07:38:00,0.91462,0.9147,0.91458,0.91458,11600000.0
2007-10-15 07:39:00,0.91459,0.91459,0.9144,0.9144,11200000.0
2007-10-15 07:40:00,0.9144,0.9144,0.91428,0.91436,17600000.0
2007-10-15 07:41:00,0.91434,0.91445,0.91434,0.91442,12800000.0
2007-10-15 07:42:00,0.9145,0.91453,0.91444,0.91444,11200000.0
2007-10-15 07:43:00,0.91372,0.91405,0.91372,0.91393,12800000.0
2007-10-15 07:44:00,0.91433,0.91439,0.91426,0.91427,13600000.0
2007-10-15 07:45:00,0.91436,0.91436,0.91425,0.91425,11200000.0
2007-10-15 07:46:00,0.91429,0.91439,0.91429,0.91438,8000000.0
2007-10-15 07:47:00,0.91447,0.91477,0.91447,0.91477,9600000.0
2007-10-15 07:48:00,0.91418,0.91459,0.91418,0.91431,16000000.0
2007-10-15 07:49:00,0.91477,0.91492,0.91477,0.91486,14400000.0
2007-10-15 07:50:00,0.91486,0.91501,0.91484,0.91484,12800000.0
2007-10-15 07:51:00,0.915,0.91515,0.915,0.91502,11200000.0
2007-10-15 07:52:00,0.91503,0.9151,0.91496,0.9151,14400000.0
2007-10-15 07:53:00,0.9151,0.91516,0.91492,0.91492,12800000.0
2007-10-15 07:54:00,0.91497,0.91553,0.91497,0.91547,12800000.0
2007-10-15 07:55:00,0.91566,0.91578,0.91552,0.91578,14400000.0
2007-10-15 07:56:00,0.91587,0.91587,0.91571,0.91571,11600000.0
2007-10-15 07:57:00,0.91522,0.91529,0.91514,0.91529,17000000.0
2007-10-15 07:58:00,0.9155,0.9155,0.91534,0.91542,12800000.0
2007-10-15 07:59:00,0.91538,0.9156,0.91538,0.91551,12800000.0
2007-10-15 08:00:00,0.9155,0.9155,0.9153,0.91531,14800000.0
2007-10-15 08:01:00,0.91543,0.91571,0.91538,0.91571,13200000.0
2007-10-15 08:02:00,0.91564,0.91564,0.91505,0.91505,12800000.0
2007-10-15 08:03:00,0.91504,0.9154,0.91504,0.9154,11200000.0
2007-10-15 08:04:00,0.9154,0.91545,0.91533,0.91545,17000000.0
2007-10-15 08:05:00,0.91532,0.91553,0.91532,0.91553,17600000.0
2007-10-15 08:06:00,0.91557,0.91568,0.91555,0.91568,12800000.0
2007-10-15 08:07:00,0.91569,0.91569,0.91554,0.91561,15400000.0
2007-10-15 08:08:00,0.91543,0.91544,0.91533,0.91533,13800000.0
2007-10-15 08:09:00,0.91522,0.91537,0.91504,0.91533,12800000.0
2007-10-15 08:10:00,0.91534,0.91543,0.91525,0.91543,9600000.0
2007-10-15 08:11:00,0.91537,0.91542,0.91515,0.91522,11200000.0
2007-10-15 08:12:00,0.91496,0.91543,0.91495,0.91543,16400000.0
2007-10-15 08:13:00,0.91528,0.91547,0.91528,0.91529,14400000.0
2007-10-15 08:14:00,0.91517,0.91526,0.91507,0.91526,11200000.0
2007-10-15 08:15:00,0.91522,0.91532,0.91517,0.9153,12800000.0
2007-10-15 08:16:00,0.91525,0.91525,0.91519,0.91523,12800000.0
2007-10-15 08:17:00,0.91528,0.9155,0.91516,0.9155,11200000.0
2007-10-15 08:18:00,0.91547,0.9155,0.91545,0.91545,12800000.0
2007-10-15 08:19:00,0.91541,0.91557,0.91534,0.91553,12800000.0
2007-10-15 08:20:00,0.91555,0.9156,0.91553,0.9156,11200000.0
2007-10-15 08:21:00,0.91536,0.91537,0.91518,0.91518,11200000.0
2007-10-15 08:22:00,0.91534,0.91546,0.91534,0.91544,13200000.0
2007-10-15 08:23:00,0.91546,0.91546,0.91529,0.91534,17600000.0
2007-10-15 08:24:00,0.91525,0.91525,0.91497,0.91508,12800000.0
2007-10-15 08:25:00,0.91516,0.91536,0.91516,0.91536,14400000.0
2007-10-15 08:26:00,0.91526,0.91537,0.91526,0.91535,16000000.0
2007-10-15 08:27:00,0.91542,0.91551,0.91537,0.91551,11200000.0
2007-10-15 08:28:00,0.91543,0.91563,0.91543,0.91552,11200000.0
2007-10-15 08:29:00,0.91558,0.91576,0.91537,0.91574,12200000.0
2007-10-15 08:30:00,0.91561,0.91561,0.91517,0.91517,12800000.0
2007-10-15 08:31:00,0.91507,0.91507,0.91495,0.915,16000000.0
2007-10-15 08:32:00,0.91484,0.91484,0.91466,0.91466,10600000.0
2007-10-15 08:33:00,0.91473,0.91473,0.91458,0.91464,16000000.0
2007-10-15 08:34:00,0.91464,0.9147,0.9146,0.91467,16000000.0
2007-10-15 08:35:00,0.91459,0.91469,0.91458,0.91458,11200000.0
2007-10-15 08:36:00,0.91471,0.91477,0.9147,0.91476,11200000.0
2007-10-15 08:37:00,0.91476,0.9148,0.9145,0.9145,11200000.0
2007-10-15 08:38:00,0.91435,0.91447,0.91433,0.91442,11200000.0
2007-10-15 08:39:00,0.9146,0.91472,0.9146,0.91465,11200000.0
2007-10-15 08:40:00,0.9147,0.91512,0.9147,0.91512,11200000.0
2007-10-15 08:41:00,0.91516,0.91524,0.91499,0.91499,12000000.0
2007-10-15 08:42:00,0.91499,0.91505,0.91411,0.91504,13200000.0
2007-10-15 08:43:00,0.91497,0.91497,0.9146,0.9146,11200000.0
2007-10-15 08:44:00,0.91449,0.91469,0.91449,0.91469,11200000.0
2007-10-15 08:45:00,0.91469,0.91482,0.91469,0.91482,11200000.0
2007-10-15 08:46:00,0.91402,0.91459,0.91402,0.91419,12800000.0
2007-10-15 08:47:00,0.91479,0.91479,0.91452,0.91452,8000000.0
2007-10-15 08:48:00,0.91463,0.91476,0.91452,0.91476,12200000.0
2007-10-15 08:49:00,0.9148,0.91486,0.9145,0.9145,14400000.0
2007-10-15 08:50:00,0.9146,0.9146,0.91436,0.91451,12800000.0
2007-10-15 08:51:00,0.91454,0.91455,0.91432,0.91454,17600000.0
2007-10-15 08:52:00,0.91452,0.91458,0.91443,0.91443,18000000.0
2007-10-15 08:53:00,0.91453,0.91465,0.91453,0.91462,14400000.0
2007-10-15 08:54:00,0.91456,0.91456,0.91438,0.91438,11200000.0
2007-10-15 08:55:00,0.91443,0.91445,0.91432,0.91434,14400000.0
2007-10-15 08:56:00,0.91433,0.91436,0.91425,0.91425,14400000.0
2007-10-15 08:57:00,0.91402,0.91415,0.914,0.914,11200000.0
2007-10-15 08:58:00,0.91388,0.91403,0.91388,0.91403,11200000.0
2007-10-15 08:59:00,0.91408,0.91408,0.91393,0.91393,15400000.0
2007-10-15 09:00:00,0.91399,0.91402,0.91389,0.91389,13200000.0
2007-10-15 09:01:00,0.91384,0.91385,0.91382,0.91382,13200000.0
2007-10-15 09:02:00,0.91362,0.91382,0.91362,0.91377,16000000.0
2007-10-15 09:03:00,0.91387,0.91396,0.91381,0.91391,14400000.0
2007-10-15 09:04:00,0.91398,0.91407,0.91395,0.91401,11200000.0
2007-10-15 09:05:00,0.91392,0.91408,0.91392,0.91404,18000000.0
2007-10-15 09:06:00,0.91411,0.9143,0.91411,0.91428,17600000.0
2007-10-15 09:07:00,0.91427,0.9143,0.91409,0.91409,12200000.0
2007-10-15 09:08:00,0.91395,0.91395,0.91363,0.91364,14400000.0
2007-10-15 09:09:00,0.91341,0.91341,0.91316,0.91324,17600000.0
2007-10-15 09:10:00,0.91319,0.91322,0.91298,0.91315,12800000.0
2007-10-15 09:11:00,0.91325,0.91325,0.9126,0.9126,11200000.0
2007-10-15 09:12:00,0.91241,0.91246,0.91233,0.91233,14400000.0
2007-10-15 09:13:00,0.91251,0.91268,0.91251,0.91268,12800000.0
2007-10-15 09:14:00,0.91293,0.91302,0.91293,0.91298,12800000.0
2007-10-15 09:15:00,0.913,0.913,0.91276,0.91276,16000000.0
2007-10-15 09:16:00,0.91293,0.91305,0.91293,0.91303,11600000.0
2007-10-15 09:17:00,0.91306,0.91316,0.91304,0.91311,17000000.0
2007-10-15 09:18:00,0.9132,0.91333,0.9132,0.91333,15200000.0
2007-10-15 09:19:00,0.91327,0.9136,0.91327,0.9136,12800000.0
2007-10-15 09:20:00,0.91356,0.91356,0.91337,0.91343,11200000.0
2007-10-15 09:21:00,0.91333,0.91333,0.91322,0.9133,14400000.0
2007-10-15 09:22:00,0.9132,0.91329,0.91313,0.91326,11200000.0
2007-10-15 09:23:00,0.91322,0.91322,0.91308,0.91314,17600000.0
2007-10-15 09:24:00,0.91319,0.91324,0.91309,0.91318,10600000.0
2007-10-15 09:25:00,0.91314,0.91323,0.91304,0.91304,17600000.0
2007-10-15 09:26:00,0.9126,0.9126,0.91219,0.91219,11200000.0
2007-10-15 09:27:00,0.91296,0.91296,0.91284,0.91296,12800000.0
2007-10-15 09:28:00,0.91284,0.91306,0.91281,0.91306,15400000.0
2007-10-15 09:29:00,0.91312,0.91319,0.91303,0.91308,12800000.0
2007-10-15 09:30:00,0.91294,0.91294,0.91282,0.91289,13200000.0
2007-10-15 09:31:00,0.9129,0.91341,0.91206,0.91206,12800000.0
2007-10-15 09:32:00,0.91279,0.91294,0.91279,0.91294,14400000.0
2007-10-15 09:33:00,0.91294,0.91301,0.9128,0.9128,17600000.0
2007-10-15 09:34:00,0.91289,0.91296,0.91269,0.91285,17000000.0
2007-10-15 09:35:00,0.91283,0.91283,0.91271,0.91278,11200000.0
2007-10-15 09:36:00,0.9128,0.9128,0.91268,0.91276,12800000.0
2007-10-15 09:37:00,0.91269,0.91274,0.91266,0.91268,11600000.0
2007-10-15 09:38:00,0.91259,0.91268,0.91259,0.91265,12800000.0
2007-10-15 09:39:00,0.9126,0.9126,0.91247,0.91249,18000000.0
2007-10-15 09:40:00,0.9124,0.91251,0.91224,0.91251,11200000.0
2007-10-15 09:41:00,0.91241,0.91242,0.91232,0.91232,11200000.0
2007-10-15 09:42:00,0.91203,0.9121,0.91197,0.91208,16000000.0
2007-10-15 09:43:00,0.91189,0.91192,0.91179,0.91192,14400000.0
2007-10-15 09:44:00,0.91201,0.91207,0.91186,0.91186,11200000.0
2007-10-15 09:45:00,0.91138,0.91152,0.91124,0.91148,11200000.0
2007-10-15 09:46:00,0.91108,0.91129,0.91101,0.91129,11200000.0
2007-10-15 09:47:00,0.9112,0.9112,0.91099,0.91109,11200000.0
2007-10-15 09:48:00,0.91094,0.91132,0.91094,0.91132,12800000.0
2007-10-15 09:49:00,0.91125,0.91145,0.91121,0.91145,11200000.0
2007-10-15 09:50:00,0.91147,0.9115,0.91136,0.91143,13200000.0
2007-10-15 09:51:00,0.91127,0.91127,0.91091,0.91091,14400000.0
2007-10-15 09:52:00,0.91078,0.91078,0.91063,0.91063,11200000.0
2007-10-15 09:53:00,0.91039,0.91047,0.91033,0.91033,11200000.0
2007-10-15 09:54:00,0.91018,0.91025,0.91015,0.91024,17600000.0
2007-10-15 09:55:00,0.91009,0.91011,0.90989,0.90989,12800000.0
2007-10-15 09:56:00,0.90973,0.91002,0.90973,0.90998,12800000.0
2007-10-15 09:57:00,0.91001,0.91005,0.90975,0.91005,16400000.0
2007-10-15 09:58:00,0.91019,0.91037,0.91019,0.91031,16000000.0
2007-10-15 09:59:00,0.91037,0.91042,0.91011,0.91039,11200000.0
2007-10-15 10:00:00,0.91016,0.91017,0.90997,0.91017,11600000.0
2007-10-15 10:01:00,0.91003,0.91003,0.90953,0.90953,11200000.0
2007-10-15 10:02:00,0.90985,0.90991,0.90969,0.90969,11200000.0
2007-10-15 10:03:00,0.90954,0.90994,0.90954,0.90976,17600000.0
2007-10-15 10:04:00,0.90958,0.9099,0.90958,0.90988,11200000.0
2007-10-15 10:05:00,0.90987,0.90987,0.90975,0.90983,16000000.0
2007-10-15 10:06:00,0.90972,0.90988,0.90972,0.90986,10600000.0
2007-10-15 10:07:00,0.9098,0.91002,0.9098,0.90991,13200000.0
2007-10-15 10:08:00,0.90971,0.90971,0.90939,0.90949,10000000.0
2007-10-15 10:09:00,0.90951,0.9096,0.90932,0.9096,12800000.0
2007-10-15 10:10:00,0.90952,0.90952,0.90918,0.90918,12800000.0
2007-10-15 10:11:00,0.90928,0.90931,0.90924,0.90928,17600000.0
2007-10-15 10:12:00,0.9094,0.90962,0.9094,0.90949,11200000.0
2007-10-15 10:13:00,0.90938,0.90938,0.9093,0.90934,12800000.0
2007-10-15 10:14:00,0.90929,0.90947,0.90929,0.90942,14400000.0
2007-10-15 10:15:00,0.90944,0.90951,0.90944,0.9095,14800000.0
2007-10-15 10:16:00,0.90945,0.90945,0.90929,0.90929,17600000.0
2007-10-15 10:17:00,0.90944,0.90944,0.90928,0.90928,13200000.0
2007-10-15 10:18:00,0.90912,0.90912,0.90896,0.90896,12800000.0
2007-10-15 10:19:00,0.90869,0.9088,0.90852,0.90852,12800000.0
2007-10-15 10:20:00,0.9085,0.90855,0.90836,0.90844,11200000.0
2007-10-15 10:21:00,0.90836,0.90879,0.90836,0.90879,17600000.0
2007-10-15 10:22:00,0.90902,0.90914,0.90896,0.90902,16400000.0
2007-10-15 10:23:00,0.90905,0.90937,0.90905,0.90937,11200000.0
2007-10-15 10:24:00,0.90947,0.90947,0.9092,0.9092,11200000.0
2007-10-15 10:25:00,0.90936,0.9095,0.90931,0.90931,12800000.0
2007-10-15 10:26:00,0.90932,0.90932,0.90916,0.90921,11200000.0
2007-10-15 10:27:00,0.90918,0.90919,0.90887,0.90902,11600000.0
2007-10-15 10:28:00,0.90919,0.90937,0.90915,0.90937,17600000.0
2007-10-15 10:29:00,0.90937,0.90937,0.90925,0.90934,12800000.0
2007-10-15 10:30:00,0.90922,0.90925,0.90916,0.90916,11200000.0
2007-10-15 10:31:00,0.90925,0.90929,0.90917,0.90926,10600000.0
2007-10-15 10:32:00,0.90906,0.90927,0.90903,0.90925,12800000.0
2007-10-15 10:33:00,0.9093,0.90934,0.90917,0.90919,12800000.0
2007-10-15 10:34:00,0.90921,0.90924,0.90916,0.90924,11200000.0
2007-10-15 10:35:00,0.90933,0.90933,0.90892,0.90892,17600000.0
2007-10-15 10:36:00,0.90903,0.90914,0.90896,0.90911,12800000.0
2007-10-15 10:37:00,0.9092,0.90924,0.90904,0.90904,12600000.0
2007-10-15 10:38:00,0.90918,0.90936,0.90916,0.90936,11600000.0
2007-10-15 10:39:00,0.90946,0.90959,0.90946,0.90948,11600000.0
2007-10-15 10:40:00,0.90951,0.90956,0.90935,0.90942,12800000.0
2007-10-15 10:41:00,0.90929,0.90943,0.9092,0.90943,14400000.0
2007-10-15 10:42:00,0.90954,0.90977,0.90952,0.90977,14400000.0
2007-10-15 10:43:00,0.9097,0.90984,0.9097,0.90984,11200000.0
2007-10-15 10:44:00,0.90982,0.90982,0.90963,0.90979,14400000.0
2007-10-15 10:45:00,0.90978,0.90978,0.90972,0.90973,11200000.0
2007-10-15 10:46:00,0.90966,0.9097,0.90953,0.9097,12800000.0
2007-10-15 10:47:00,0.90959,0.90966,0.90954,0.9096,12800000.0
2007-10-15 10:48:00,0.90939,0.9095,0.90939,0.9094,12800000.0
2007-10-15 10:49:00,0.90953,0.90953,0.9094,0.9094,16400000.0
2007-10-15 10:50:00,0.90943,0.90964,0.90943,0.90957,12800000.0
2007-10-15 10:51:00,0.90954,0.90954,0.90943,0.90943,12800000.0
2007-10-15 10:52:00,0.90954,0.90965,0.90953,0.90957,12800000.0
2007-10-15 10:53:00,0.90917,0.9095,0.90917,0.90948,11200000.0
2007-10-15 10:54:00,0.90952,0.90952,0.90935,0.90944,12800000.0
2007-10-15 10:55:00,0.90956,0.90956,0.90926,0.90937,12200000.0
2007-10-15 10:56:00,0.90925,0.90937,0.90922,0.90937,14400000.0
2007-10-15 10:57:00,0.90948,0.90948,0.90918,0.90942,11200000.0
2007-10-15 10:58:00,0.90935,0.90935,0.90917,0.90919,11200000.0
2007-10-15 10:59:00,0.90915,0.90926,0.90915,0.90921,17600000.0
2007-10-15 11:00:00,0.90936,0.90936,0.9092,0.90929,14400000.0
2007-10-15 11:01:00,0.90933,0.90937,0.9093,0.9093,16000000.0
2007-10-15 11:02:00,0.90934,0.90934,0.90911,0.90911,11200000.0
2007-10-15 11:03:00,0.90914,0.90924,0.90914,0.90921,11200000.0
2007-10-15 11:04:00,0.90925,0.90937,0.90912,0.90921,12800000.0
2007-10-15 11:05:00,0.90907,0.90907,0.90884,0.90884,11200000.0
2007-10-15 11:06:00,0.90887,0.90887,0.90882,0.90883,11200000.0
2007-10-15 11:07:00,0.90875,0.909,0.90875,0.909,12800000.0
2007-10-15 11:08:00,0.90902,0.90903,0.90898,0.90898,11200000.0
2007-10-15 11:09:00,0.90905,0.90906,0.90894,0.90897,11200000.0
2007-10-15 11:10:00,0.90892,0.90917,0.90892,0.90914,17600000.0
2007-10-15 11:11:00,0.90925,0.90925,0.9091,0.9092,17400000.0
2007-10-15 11:12:00,0.90921,0.90963,0.90921,0.90963,17600000.0
2007-10-15 11:13:00,0.90954,0.90961,0.9095,0.9095,11200000.0
2007-10-15 11:14:00,0.90948,0.90948,0.90923,0.90936,12800000.0
2007-10-15 11:15:00,0.90949,0.90966,0.90949,0.90958,12800000.0
2007-10-15 11:16:00,0.90958,0.9097,0.90958,0.9097,16000000.0
2007-10-15 11:17:00,0.90962,0.90962,0.90931,0.90931,12800000.0
2007-10-15 11:18:00,0.90865,0.9092,0.90865,0.90911,14800000.0
2007-10-15 11:19:00,0.90957,0.90957,0.90927,0.90955,14400000.0
2007-10-15 11:20:00,0.90941,0.90948,0.90938,0.90938,11600000.0
2007-10-15 11:21:00,0.90944,0.90947,0.90929,0.90947,12800000.0
2007-10-15 11:22:00,0.90933,0.90938,0.90869,0.90937,18000000.0
2007-10-15 11:23:00,0.90935,0.90935,0.90927,0.90927,17000000.0
2007-10-15 11:24:00,0.90925,0.90947,0.90925,0.90947,12800000.0
2007-10-15 11:25:00,0.90962,0.90972,0.90962,0.90972,11200000.0
2007-10-15 11:26:00,0.90955,0.90955,0.9092,0.9092,11200000.0
2007-10-15 11:27:00,0.9097,0.90972,0.90955,0.90972,12800000.0
2007-10-15 11:28:00,0.90968,0.90968,0.9096,0.90962,14400000.0
2007-10-15 11:29:00,0.90962,0.90962,0.90948,0.90948,13200000.0
2007-10-15 11:30:00,0.90955,0.90955,0.9093,0.9093,11200000.0
2007-10-15 11:31:00,0.90927,0.90927,0.90921,0.90921,17600000.0
2007-10-15 11:32:00,0.90914,0.90921,0.9091,0.9091,11200000.0
2007-10-15 11:33:00,0.90908,0.9092,0.90898,0.9092,17600000.0
2007-10-15 11:34:00,0.90918,0.90923,0.90912,0.90919,12800000.0
2007-10-15 11:35:00,0.90927,0.90932,0.90927,0.90928,17600000.0
2007-10-15 11:36:00,0.90932,0.9094,0.9093,0.90937,11200000.0
2007-10-15 11:37:00,0.90939,0.90939,0.90909,0.90909,12800000.0
2007-10-15 11:38:00,0.90916,0.90919,0.90899,0.90899,11200000.0
2007-10-15 11:39:00,0.90888,0.90904,0.90886,0.90892,15400000.0
2007-10-15 11:40:00,0.90915,0.90945,0.90915,0.90944,12800000.0
2007-10-15 11:41:00,0.90948,0.90958,0.90944,0.90958,11200000.0
2007-10-15 11:42:00,0.90938,0.90938,0.90912,0.90912,11200000.0
2007-10-15 11:43:00,0.90927,0.90927,0.90828,0.90913,12800000.0
2007-10-15 11:44:00,0.90924,0.90926,0.90915,0.90918,14400000.0
2007-10-15 11:45:00,0.90919,0.9093,0.90919,0.90923,11200000.0
2007-10-15 11:46:00,0.90916,0.90931,0.90906,0.90931,14400000.0
2007-10-15 11:47:00,0.90936,0.90959,0.90921,0.90959,14400000.0
2007-10-15 11:48:00,0.9095,0.9095,0.90931,0.90935,14400000.0
2007-10-15 11:49:00,0.90937,0.90954,0.90932,0.90954,14400000.0
2007-10-15 11:50:00,0.90967,0.90967,0.90944,0.9096,12200000.0
2007-10-15 11:51:00,0.90969,0.9097,0.90957,0.9096,17600000.0
2007-10-15 11:52:00,0.90943,0.90947,0.90933,0.90942,12800000.0
2007-10-15 11:53:00,0.9094,0.90943,0.90934,0.90934,16800000.0
2007-10-15 11:54:00,0.9093,0.9093,0.90919,0.90924,12800000.0
2007-10-15 11:55:00,0.90893,0.9092,0.90893,0.9092,14400000.0
2007-10-15 11:56:00,0.9093,0.90946,0.90848,0.90943,12800000.0
2007-10-15 11:57:00,0.90944,0.90944,0.9092,0.90936,11200000.0
2007-10-15 11:58:00,0.90935,0.90935,0.90894,0.90912,18000000.0
2007-10-15 11:59:00,0.90914,0.9092,0.90907,0.9092,11200000.0
2007-10-15 12:00:00,0.90921,0.90944,0.9092,0.90944,17600000.0
2007-10-15 12:01:00,0.90941,0.90951,0.90916,0.90916,12800000.0
2007-10-15 12:02:00,0.90963,0.90963,0.90939,0.90939,12800000.0
2007-10-15 12:03:00,0.90946,0.90949,0.9094,0.90945,16000000.0
2007-10-15 12:04:00,0.90939,0.90946,0.90937,0.90946,11600000.0
2007-10-15 12:05:00,0.90939,0.90948,0.90939,0.90948,13200000.0
2007-10-15 12:06:00,0.90931,0.90937,0.90924,0.90935,16000000.0
2007-10-15 12:07:00,0.90937,0.90947,0.90935,0.90947,12800000.0
2007-10-15 12:08:00,0.90957,0.90957,0.90945,0.90952,16400000.0
2007-10-15 12:09:00,0.90959,0.90959,0.90945,0.9095,13200000.0
2007-10-15 12:10:00,0.9094,0.90945,0.90929,0.90945,16000000.0
2007-10-15 12:11:00,0.90926,0.90929,0.90907,0.90929,17600000.0
2007-10-15 12:12:00,0.90909,0.90937,0.90909,0.9093,10600000.0
2007-10-15 12:13:00,0.90962,0.90976,0.9096,0.90976,17600000.0
2007-10-15 12:14:00,0.90975,0.90975,0.90947,0.90947,16000000.0
2007-10-15 12:15:00,0.90948,0.90961,0.90948,0.90953,12800000.0
2007-10-15 12:16:00,0.90951,0.90973,0.90941,0.90973,16000000.0
2007-10-15 12:17:00,0.90963,0.90966,0.90956,0.90965,12800000.0
2007-10-15 12:18:00,0.90968,0.9097,0.90965,0.90965,12800000.0
2007-10-15 12:19:00,0.90948,0.90958,0.90946,0.90958,12800000.0
2007-10-15 12:20:00,0.9094,0.90948,0.90921,0.90921,14400000.0
2007-10-15 12:21:00,0.90913,0.90913,0.90899,0.90899,11200000.0
2007-10-15 12:22:00,0.90905,0.90907,0.90897,0.90906,17600000.0
2007-10-15 12:23:00,0.90911,0.90915,0.90905,0.90906,13200000.0
2007-10-15 12:24:00,0.90904,0.90905,0.90898,0.90905,11200000.0
2007-10-15 12:25:00,0.90908,0.90916,0.90905,0.90916,11200000.0
2007-10-15 12:26:00,0.90904,0.90916,0.90904,0.90911,11200000.0
2007-10-15 12:27:00,0.90926,0.90927,0.90908,0.90927,11200000.0
2007-10-15 12:28:00,0.90924,0.90925,0.90915,0.90925,14400000.0
2007-10-15 12:29:00,0.90921,0.90933,0.90918,0.90924,12800000.0
2007-10-15 12:30:00,0.90906,0.90921,0.90902,0.90921,12800000.0
2007-10-15 12:31:00,0.9093,0.90944,0.90925,0.90944,12200000.0
2007-10-15 12:32:00,0.90951,0.90962,0.90951,0.90956,12800000.0
2007-10-15 12:33:00,0.90959,0.90959,0.90939,0.90951,11600000.0
2007-10-15 12:34:00,0.90952,0.90971,0.90935,0.90956,17600000.0
2007-10-15 12:35:00,0.90951,0.90958,0.90946,0.90946,16000000.0
2007-10-15 12:36:00,0.90939,0.90952,0.90937,0.90942,17600000.0
2007-10-15 12:37:00,0.90936,0.90936,0.90914,0.90919,16000000.0
2007-10-15 12:38:00,0.90906,0.90907,0.90885,0.90907,12800000.0
2007-10-15 12:39:00,0.90907,0.90907,0.90899,0.90906,11200000.0
2007-10-15 12:40:00,0.9091,0.9091,0.90895,0.90895,14400000.0
2007-10-15 12:41:00,0.90893,0.90899,0.90884,0.90887,12800000.0
2007-10-15 12:42:00,0.90886,0.90886,0.90871,0.90872,11200000.0
2007-10-15 12:43:00,0.90857,0.90865,0.90855,0.90864,12800000.0
2007-10-15 12:44:00,0.90869,0.90869,0.90834,0.90842,12800000.0
2007-10-15 12:45:00,0.90856,0.90864,0.9085,0.90852,11200000.0
2007-10-15 12:46:00,0.90862,0.90864,0.90849,0.90849,11600000.0
2007-10-15 12:47:00,0.90851,0.90853,0.90842,0.90842,11200000.0
2007-10-15 12:48:00,0.90844,0.90848,0.90829,0.90848,16000000.0
2007-10-15 12:49:00,0.90855,0.90861,0.90846,0.90846,12800000.0
2007-10-15 12:50:00,0.90846,0.90849,0.90838,0.90842,17600000.0
2007-10-15 12:51:00,0.90835,0.90842,0.90833,0.90839,12800000.0
2007-10-15 12:52:00,0.9085,0.90854,0.90845,0.90845,12800000.0
2007-10-15 12:53:00,0.90843,0.90871,0.90801,0.90867,17600000.0
2007-10-15 12:54:00,0.9086,0.90875,0.9086,0.90872,11200000.0
2007-10-15 12:55:00,0.9087,0.90873,0.90858,0.90873,11200000.0
2007-10-15 12:56:00,0.90871,0.9088,0.9087,0.9088,12800000.0
2007-10-15 12:57:00,0.90874,0.90889,0.90785,0.90889,15400000.0
2007-10-15 12:58:00,0.90885,0.90886,0.90863,0.90863,11200000.0
2007-10-15 12:59:00,0.90863,0.90898,0.90855,0.90898,11200000.0
2007-10-15 13:00:00,0.90894,0.90894,0.90869,0.90869,16000000.0
2007-10-15 13:01:00,0.90858,0.90863,0.90857,0.90861,11200000.0
2007-10-15 13:02:00,0.90864,0.90879,0.90864,0.90878,16400000.0
2007-10-15 13:03:00,0.90891,0.9091,0.90886,0.9091,12800000.0
2007-10-15 13:04:00,0.90934,0.90934,0.90923,0.90931,11200000.0
2007-10-15 13:05:00,0.90934,0.90943,0.9093,0.9093,12800000.0
2007-10-15 13:06:00,0.90933,0.90933,0.90918,0.90923,16000000.0
2007-10-15 13:07:00,0.90919,0.90919,0.90879,0.90892,11200000.0
2007-10-15 13:08:00,0.9093,0.90937,0.90926,0.90926,14400000.0
2007-10-15 13:09:00,0.9094,0.90947,0.9093,0.90939,12800000.0
2007-10-15 13:10:00,0.90935,0.90946,0.90933,0.90946,11200000.0
2007-10-15 13:11:00,0.90877,0.9089,0.90869,0.90875,11200000.0
2007-10-15 13:12:00,0.90942,0.90957,0.90935,0.90957,12800000.0
2007-10-15 13:13:00,0.90959,0.90959,0.9094,0.90949,11200000.0
2007-10-15 13:14:00,0.90964,0.90976,0.90961,0.90971,11200000.0
2007-10-15 13:15:00,0.90968,0.90976,0.90968,0.90971,12800000.0
2007-10-15 13:16:00,0.90974,0.90984,0.90974,0.90984,11200000.0
2007-10-15 13:17:00,0.90997,0.91007,0.90997,0.90999,12800000.0
2007-10-15 13:18:00,0.9102,0.91031,0.91017,0.91031,11200000.0
2007-10-15 13:19:00,0.91013,0.9103,0.91013,0.9103,11200000.0
2007-10-15 13:20:00,0.91027,0.91028,0.9101,0.91028,14400000.0
2007-10-15 13:21:00,0.91047,0.91061,0.91045,0.91061,13200000.0
2007-10-15 13:22:00,0.91064,0.91073,0.91064,0.91068,17600000.0
2007-10-15 13:23:00,0.91058,0.91069,0.91058,0.91065,14400000.0
2007-10-15 13:24:00,0.91074,0.91081,0.91069,0.91074,15400000.0
2007-10-15 13:25:00,0.91096,0.91116,0.91096,0.91116,16000000.0
2007-10-15 13:26:00,0.91102,0.91109,0.91083,0.91083,14800000.0
2007-10-15 13:27:00,0.9108,0.91089,0.91078,0.91085,12800000.0
2007-10-15 13:28:00,0.91088,0.91092,0.91086,0.91086,11200000.0
2007-10-15 13:29:00,0.91087,0.91087,0.9108,0.9108,11200000.0
2007-10-15 13:30:00,0.91096,0.91105,0.91091,0.91105,19200000.0
2007-10-15 13:31:00,0.91095,0.91095,0.91072,0.91079,14400000.0
2007-10-15 13:32:00,0.91109,0.91109,0.911,0.91105,14800000.0
2007-10-15 13:33:00,0.91117,0.91117,0.91106,0.91106,22800000.0
2007-10-15 13:34:00,0.91118,0.91132,0.91118,0.91124,33600000.0
2007-10-15 13:35:00,0.91112,0.91112,0.9109,0.9109,27600000.0
2007-10-15 13:36:00,0.91103,0.91129,0.91103,0.91129,28800000.0
2007-10-15 13:37:00,0.91135,0.91135,0.91125,0.91125,14400000.0
2007-10-15 13:38:00,0.91126,0.91126,0.91102,0.91105,33600000.0
2007-10-15 13:39:00,0.91104,0.91124,0.91104,0.91124,21600000.0
2007-10-15 13:40:00,0.9113,0.91137,0.91129,0.91129,43200000.0
2007-10-15 13:41:00,0.91138,0.91153,0.91138,0.91141,17600000.0
2007-10-15 13:42:00,0.91155,0.91167,0.91154,0.91167,17600000.0
2007-10-15 13:43:00,0.91171,0.91178,0.91168,0.91177,30400000.0
2007-10-15 13:44:00,0.91171,0.9118,0.9117,0.9118,32000000.0
2007-10-15 13:45:00,0.91176,0.91195,0.91176,0.91191,24000000.0
2007-10-15 13:46:00,0.91192,0.91192,0.91135,0.91135,19200000.0
2007-10-15 13:47:00,0.91131,0.91131,0.91092,0.91092,16400000.0
2007-10-15 13:48:00,0.91098,0.911,0.91097,0.91097,34000000.0
2007-10-15 13:49:00,0.91081,0.91083,0.91067,0.91083,28200000.0
2007-10-15 13:50:00,0.91097,0.91097,0.91075,0.91075,11200000.0
2007-10-15 13:51:00,0.91075,0.91075,0.91057,0.91074,28600000.0
2007-10-15 13:52:00,0.91085,0.91088,0.91076,0.91082,41800000.0
2007-10-15 13:53:00,0.91091,0.91094,0.9108,0.9109,29200000.0
2007-10-15 13:54:00,0.91116,0.91126,0.91116,0.91122,45800000.0
2007-10-15 13:55:00,0.91115,0.91115,0.91093,0.91101,20800000.0
2007-10-15 13:56:00,0.91101,0.91106,0.91098,0.91106,22400000.0
2007-10-15 13:57:00,0.91101,0.91101,0.91067,0.91067,38800000.0
2007-10-15 13:58:00,0.91064,0.91071,0.91064,0.91066,19200000.0
2007-10-15 13:59:00,0.91083,0.91083,0.91073,0.91074,28800000.0
2007-10-15 14:00:00,0.91057,0.91057,0.91028,0.91028,56000000.0
2007-10-15 14:01:00,0.91008,0.91008,0.90996,0.90996,41000000.0
2007-10-15 14:02:00,0.90992,0.90996,0.90984,0.90996,22800000.0
2007-10-15 14:03:00,0.90994,0.91026,0.90994,0.91026,19200000.0
2007-10-15 14:04:00,0.91027,0.91027,0.91014,0.91015,32400000.0
2007-10-15 14:05:00,0.91018,0.91037,0.91018,0.91033,37400000.0
2007-10-15 14:06:00,0.91011,0.91033,0.91011,0.91033,11200000.0
2007-10-15 14:07:00,0.91037,0.91041,0.91031,0.91031,36800000.0
2007-10-15 14:08:00,0.91022,0.91028,0.9102,0.91028,28800000.0
2007-10-15 14:09:00,0.91034,0.91053,0.91033,0.91053,36800000.0
2007-10-15 14:10:00,0.91054,0.91054,0.91044,0.91054,35600000.0
2007-10-15 14:11:00,0.91055,0.91059,0.91049,0.91049,12800000.0
2007-10-15 14:12:00,0.91055,0.91057,0.91048,0.91055,41000000.0
2007-10-15 14:13:00,0.91066,0.91079,0.91061,0.91079,12800000.0
2007-10-15 14:14:00,0.91104,0.91131,0.91104,0.91131,12800000.0
2007-10-15 14:15:00,0.91127,0.91138,0.91122,0.91124,27200000.0
2007-10-15 14:16:00,0.91123,0.91137,0.91123,0.91132,40000000.0
2007-10-15 14:17:00,0.91134,0.91145,0.91134,0.91145,38800000.0
2007-10-15 14:18:00,0.91138,0.91149,0.91135,0.91143,30400000.0
2007-10-15 14:19:00,0.91138,0.91149,0.91138,0.91143,49600000.0
2007-10-15 14:20:00,0.91145,0.91146,0.9113,0.9113,14400000.0
2007-10-15 14:21:00,0.91146,0.91147,0.91133,0.91147,43200000.0
2007-10-15 14:22:00,0.91155,0.91158,0.91141,0.91141,17600000.0
2007-10-15 14:23:00,0.91135,0.91138,0.91105,0.91105,46400000.0
2007-10-15 14:24:00,0.91113,0.91113,0.91086,0.91086,16000000.0
2007-10-15 14:25:00,0.91089,0.9109,0.91078,0.91082,17400000.0
2007-10-15 14:26:00,0.91089,0.91098,0.91082,0.91085,24400000.0
2007-10-15 14:27:00,0.91067,0.91082,0.91067,0.91067,42000000.0
2007-10-15 14:28:00,0.91055,0.91066,0.91055,0.91066,12200000.0
2007-10-15 14:29:00,0.91065,0.91088,0.91051,0.91088,11200000.0
2007-10-15 14:30:00,0.91124,0.91139,0.91123,0.91131,40000000.0
2007-10-15 14:31:00,0.91133,0.91178,0.91133,0.91178,57000000.0
2007-10-15 14:32:00,0.91207,0.91214,0.91206,0.91211,49000000.0
2007-10-15 14:33:00,0.91198,0.91198,0.91187,0.91187,30800000.0
2007-10-15 14:34:00,0.91182,0.91194,0.91182,0.91187,30400000.0
2007-10-15 14:35:00,0.91183,0.91186,0.9118,0.9118,35200000.0
2007-10-15 14:36:00,0.91167,0.91172,0.91131,0.91131,16000000.0
2007-10-15 14:37:00,0.91109,0.91112,0.91104,0.91104,53200000.0
2007-10-15 14:38:00,0.91114,0.91134,0.91114,0.91131,65600000.0
2007-10-15 14:39:00,0.9114,0.91151,0.91133,0.91151,12800000.0
2007-10-15 14:40:00,0.91114,0.91114,0.91093,0.91093,57000000.0
2007-10-15 14:41:00,0.91091,0.91099,0.91091,0.91096,67200000.0
2007-10-15 14:42:00,0.91103,0.91112,0.91102,0.91112,36800000.0
2007-10-15 14:43:00,0.91117,0.91117,0.91102,0.91107,30400000.0
2007-10-15 14:44:00,0.91103,0.91116,0.91102,0.91108,53200000.0
2007-10-15 14:45:00,0.911,0.91103,0.91091,0.91096,44800000.0
2007-10-15 14:46:00,0.91122,0.91126,0.91117,0.91125,25600000.0
2007-10-15 14:47:00,0.91131,0.91138,0.91131,0.91134,13200000.0
2007-10-15 14:48:00,0.91126,0.91126,0.91099,0.91099,24000000.0
2007-10-15 14:49:00,0.91102,0.91102,0.91081,0.91094,44200000.0
2007-10-15 14:50:00,0.91102,0.91108,0.91102,0.91102,38800000.0
2007-10-15 14:51:00,0.91102,0.9111,0.91095,0.91105,33600000.0
2007-10-15 14:52:00,0.91107,0.91107,0.91097,0.91104,20800000.0
2007-10-15 14:53:00,0.91102,0.91102,0.91094,0.911,21200000.0
2007-10-15 14:54:00,0.91113,0.91118,0.91101,0.91108,18600000.0
2007-10-15 14:55:00,0.91102,0.91119,0.91102,0.91119,12800000.0
2007-10-15 14:56:00,0.91124,0.91133,0.91118,0.91124,24000000.0
2007-10-15 14:57:00,0.91122,0.91151,0.91122,0.91151,19200000.0
2007-10-15 14:58:00,0.9117,0.9117,0.91141,0.91151,35200000.0
2007-10-15 14:59:00,0.91128,0.91128,0.91096,0.91096,11200000.0
2007-10-15 15:00:00,0.91152,0.91169,0.91144,0.91169,12800000.0
2007-10-15 15:01:00,0.9117,0.9117,0.91145,0.91163,20800000.0
2007-10-15 15:02:00,0.91171,0.91178,0.91145,0.91178,37200000.0
2007-10-15 15:03:00,0.91185,0.91185,0.91149,0.91149,32800000.0
2007-10-15 15:04:00,0.91122,0.91122,0.91088,0.91105,51600000.0
2007-10-15 15:05:00,0.91114,0.91114,0.91106,0.91106,38200000.0
2007-10-15 15:06:00,0.91108,0.91108,0.91087,0.91093,14400000.0
2007-10-15 15:07:00,0.91091,0.91094,0.91091,0.91094,25600000.0
2007-10-15 15:08:00,0.9109,0.91092,0.91081,0.91084,12800000.0
2007-10-15 15:09:00,0.91067,0.91068,0.91,0.91068,15400000.0
2007-10-15 15:10:00,0.91077,0.91085,0.91043,0.91043,44000000.0
2007-10-15 15:11:00,0.91036,0.91049,0.91033,0.91033,46400000.0
2007-10-15 15:12:00,0.91041,0.91063,0.91041,0.91063,30800000.0
2007-10-15 15:13:00,0.91063,0.91076,0.91063,0.91076,63400000.0
2007-10-15 15:14:00,0.91092,0.91117,0.91092,0.91113,43200000.0
2007-10-15 15:15:00,0.9112,0.9112,0.91086,0.91086,42600000.0
2007-10-15 15:16:00,0.9103,0.91058,0.9103,0.91033,11200000.0
2007-10-15 15:17:00,0.91079,0.91082,0.91074,0.91074,14400000.0
2007-10-15 15:18:00,0.91064,0.91064,0.91055,0.91059,14400000.0
2007-10-15 15:19:00,0.91087,0.91109,0.91087,0.911,14400000.0
2007-10-15 15:20:00,0.911,0.91108,0.91095,0.91105,24000000.0
2007-10-15 15:21:00,0.91134,0.91143,0.91134,0.91143,27200000.0
2007-10-15 15:22:00,0.91135,0.91135,0.91123,0.91132,32000000.0
2007-10-15 15:23:00,0.91122,0.91123,0.91114,0.91123,56000000.0
2007-10-15 15:24:00,0.91129,0.91129,0.91112,0.91112,26000000.0
2007-10-15 15:25:00,0.91108,0.91125,0.91108,0.91125,14400000.0
2007-10-15 15:26:00,0.9112,0.91131,0.9112,0.91131,33600000.0
2007-10-15 15:27:00,0.91128,0.91136,0.91127,0.91127,31400000.0
2007-10-15 15:28:00,0.91127,0.91131,0.91118,0.91131,68600000.0
2007-10-15 15:29:00,0.91132,0.91138,0.91036,0.91126,44600000.0
2007-10-15 15:30:00,0.91033,0.91136,0.91009,0.91136,79800000.0
2007-10-15 15:31:00,0.91138,0.9115,0.91138,0.91144,70800000.0
2007-10-15 15:32:00,0.91145,0.91145,0.91139,0.9114,46400000.0
2007-10-15 15:33:00,0.91125,0.91125,0.91113,0.9112,28800000.0
2007-10-15 15:34:00,0.91119,0.91126,0.91119,0.91122,25600000.0
2007-10-15 15:35:00,0.91134,0.91145,0.9113,0.91145,47400000.0
2007-10-15 15:36:00,0.91145,0.91145,0.91132,0.91133,28800000.0
2007-10-15 15:37:00,0.91128,0.91128,0.91115,0.91128,16000000.0
2007-10-15 15:38:00,0.91125,0.91131,0.91122,0.91128,64400000.0
2007-10-15 15:39:00,0.91145,0.91153,0.9114,0.91146,41600000.0
2007-10-15 15:40:00,0.91149,0.91149,0.91127,0.91136,36800000.0
2007-10-15 15:41:00,0.91083,0.91085,0.91073,0.91079,49000000.0
2007-10-15 15:42:00,0.91133,0.91143,0.91132,0.91143,49600000.0
2007-10-15 15:43:00,0.91135,0.91135,0.91115,0.91115,36400000.0
2007-10-15 15:44:00,0.91105,0.91105,0.91082,0.91082,35000000.0
2007-10-15 15:45:00,0.91064,0.91069,0.91016,0.91016,17600000.0
2007-10-15 15:46:00,0.91028,0.91055,0.91028,0.91052,17600000.0
2007-10-15 15:47:00,0.9104,0.9104,0.91006,0.91009,39400000.0
2007-10-15 15:48:00,0.91008,0.91029,0.91008,0.91026,34000000.0
2007-10-15 15:49:00,0.91048,0.91064,0.91048,0.91064,16000000.0
2007-10-15 15:50:00,0.91059,0.91059,0.91054,0.91056,12800000.0
2007-10-15 15:51:00,0.91056,0.91065,0.91056,0.91065,10600000.0
2007-10-15 15:52:00,0.91066,0.9107,0.91065,0.91065,13200000.0
2007-10-15 15:53:00,0.91065,0.9107,0.91065,0.91066,22200000.0
2007-10-15 15:54:00,0.91053,0.91053,0.91041,0.91041,28800000.0
2007-10-15 15:55:00,0.9104,0.91049,0.9104,0.91045,17600000.0
2007-10-15 15:56:00,0.9103,0.9103,0.9101,0.9101,50600000.0
2007-10-15 15:57:00,0.9101,0.9101,0.90985,0.90996,15400000.0
2007-10-15 15:58:00,0.90981,0.90981,0.90964,0.90979,25000000.0
2007-10-15 15:59:00,0.91,0.91009,0.9099,0.91003,33600000.0
2007-10-15 16:00:00,0.91,0.91,0.90963,0.90963,62800000.0
2007-10-15 16:01:00,0.90951,0.90968,0.90943,0.90968,39200000.0
2007-10-15 16:02:00,0.90959,0.90967,0.90957,0.90967,34000000.0
2007-10-15 16:03:00,0.90971,0.90976,0.90965,0.90965,52800000.0
2007-10-15 16:04:00,0.90969,0.90972,0.90961,0.90971,52000000.0
2007-10-15 16:05:00,0.9097,0.9097,0.9094,0.90944,35200000.0
2007-10-15 16:06:00,0.9093,0.90934,0.90927,0.90934,42000000.0
2007-10-15 16:07:00,0.90935,0.90942,0.90935,0.90942,36800000.0
2007-10-15 16:08:00,0.90943,0.90953,0.90939,0.90953,45200000.0
2007-10-15 16:09:00,0.90976,0.90992,0.90976,0.90992,42000000.0
2007-10-15 16:10:00,0.90991,0.90992,0.9098,0.9098,56800000.0
2007-10-15 16:11:00,0.90942,0.90946,0.90919,0.90946,20800000.0
2007-10-15 16:12:00,0.90967,0.90975,0.9096,0.9096,38400000.0
2007-10-15 16:13:00,0.90959,0.90967,0.90959,0.90965,47800000.0
2007-10-15 16:14:00,0.90972,0.90972,0.90958,0.90965,45200000.0
2007-10-15 16:15:00,0.90975,0.90985,0.90975,0.90978,52600000.0
2007-10-15 16:16:00,0.90978,0.90989,0.90973,0.90985,11200000.0
2007-10-15 16:17:00,0.90991,0.90994,0.90976,0.90976,32000000.0
2007-10-15 16:18:00,0.90976,0.90982,0.90968,0.90982,54200000.0
2007-10-15 16:19:00,0.90984,0.90989,0.90979,0.90981,19000000.0
2007-10-15 16:20:00,0.90979,0.90997,0.90979,0.90986,11200000.0
2007-10-15 16:21:00,0.90989,0.91004,0.90989,0.91004,42400000.0
2007-10-15 16:22:00,0.91001,0.91011,0.91001,0.91009,46800000.0
2007-10-15 16:23:00,0.91006,0.91006,0.90991,0.91,69200000.0
2007-10-15 16:24:00,0.90948,0.90972,0.90945,0.90945,31400000.0
2007-10-15 16:25:00,0.91006,0.91006,0.90986,0.90986,34000000.0
2007-10-15 16:26:00,0.90977,0.90977,0.90962,0.90967,29200000.0
2007-10-15 16:27:00,0.90988,0.9099,0.90984,0.90988,46400000.0
2007-10-15 16:28:00,0.90984,0.90988,0.9098,0.90985,32000000.0
2007-10-15 16:29:00,0.90972,0.90972,0.90963,0.90963,29600000.0
2007-10-15 16:30:00,0.9096,0.90978,0.9096,0.90972,44200000.0
2007-10-15 16:31:00,0.90968,0.90969,0.90965,0.90965,9600000.0
2007-10-15 16:32:00,0.90977,0.90984,0.90974,0.90983,53200000.0
2007-10-15 16:33:00,0.90975,0.90978,0.90963,0.90963,16000000.0
2007-10-15 16:34:00,0.90947,0.90947,0.90925,0.90925,48000000.0
2007-10-15 16:35:00,0.90916,0.90917,0.90896,0.90896,65000000.0
2007-10-15 16:36:00,0.90885,0.90885,0.90862,0.90867,11200000.0
2007-10-15 16:37:00,0.90874,0.90874,0.90859,0.90859,60400000.0
2007-10-15 16:38:00,0.90849,0.90852,0.90837,0.90837,38400000.0
2007-10-15 16:39:00,0.90842,0.90842,0.90825,0.90825,52200000.0
2007-10-15 16:40:00,0.90793,0.90793,0.90752,0.90752,72000000.0
2007-10-15 16:41:00,0.90735,0.90735,0.90689,0.90702,11200000.0
2007-10-15 16:42:00,0.90699,0.90699,0.90606,0.90606,16400000.0
2007-10-15 16:43:00,0.90608,0.90651,0.90608,0.90651,8000000.0
2007-10-15 16:44:00,0.9068,0.90687,0.90676,0.90687,14400000.0
2007-10-15 16:45:00,0.9069,0.9069,0.90676,0.90685,54400000.0
2007-10-15 16:46:00,0.9069,0.9069,0.90661,0.90661,89600000.0
2007-10-15 16:47:00,0.90639,0.90654,0.90635,0.90638,67000000.0
2007-10-15 16:48:00,0.90653,0.90699,0.90653,0.90699,61200000.0
2007-10-15 16:49:00,0.90704,0.90708,0.90695,0.90708,43800000.0
2007-10-15 16:50:00,0.90726,0.90726,0.90701,0.9071,62200000.0
2007-10-15 16:51:00,0.9071,0.9071,0.90703,0.90703,32000000.0
2007-10-15 16:52:00,0.90699,0.90703,0.90672,0.90672,11200000.0
2007-10-15 16:53:00,0.90669,0.90675,0.90662,0.9067,33000000.0
2007-10-15 16:54:00,0.90647,0.90647,0.90631,0.90637,20800000.0
2007-10-15 16:55:00,0.90643,0.90645,0.9064,0.9064,40000000.0
2007-10-15 16:56:00,0.90632,0.90633,0.90621,0.90621,44800000.0
2007-10-15 16:57:00,0.90615,0.90621,0.90615,0.90621,14800000.0
2007-10-15 16:58:00,0.90612,0.90617,0.90607,0.90617,54200000.0
2007-10-15 16:59:00,0.90627,0.90728,0.90627,0.90728,44000000.0
2007-10-15 17:00:00,0.90735,0.90735,0.90705,0.90705,46400000.0
2007-10-15 17:01:00,0.90702,0.90702,0.90681,0.90681,50400000.0
2007-10-15 17:02:00,0.90665,0.90665,0.9064,0.9064,42000000.0
2007-10-15 17:03:00,0.90638,0.90678,0.90638,0.90678,49600000.0
2007-10-15 17:04:00,0.90655,0.90655,0.90594,0.90594,44800000.0
2007-10-15 17:05:00,0.90569,0.90569,0.90516,0.90562,37800000.0
2007-10-15 17:06:00,0.90571,0.90589,0.90571,0.9058,68000000.0
2007-10-15 17:07:00,0.90577,0.90581,0.90544,0.90544,42000000.0
2007-10-15 17:08:00,0.9053,0.90555,0.90521,0.90555,16000000.0
2007-10-15 17:09:00,0.90586,0.90596,0.90572,0.90596,17600000.0
2007-10-15 17:10:00,0.90586,0.90602,0.90586,0.90601,12800000.0
2007-10-15 17:11:00,0.90624,0.90635,0.90614,0.90614,35200000.0
2007-10-15 17:12:00,0.90582,0.90582,0.90557,0.90557,25600000.0
2007-10-15 17:13:00,0.90578,0.90578,0.90537,0.90548,36200000.0
2007-10-15 17:14:00,0.90552,0.90561,0.90552,0.90554,35600000.0
2007-10-15 17:15:00,0.90553,0.90579,0.90553,0.90575,14400000.0
2007-10-15 17:16:00,0.90586,0.90601,0.90586,0.90599,32000000.0
2007-10-15 17:17:00,0.90595,0.90617,0.90591,0.90617,32000000.0
2007-10-15 17:18:00,0.90621,0.90621,0.90602,0.90615,12800000.0
2007-10-15 17:19:00,0.90638,0.90638,0.90626,0.90626,12800000.0
2007-10-15 17:20:00,0.90598,0.90602,0.9058,0.9058,20800000.0
2007-10-15 17:21:00,0.90551,0.90551,0.90499,0.90499,28800000.0
2007-10-15 17:22:00,0.90491,0.90491,0.90419,0.90419,26000000.0
2007-10-15 17:23:00,0.90381,0.90388,0.90354,0.90354,17600000.0
2007-10-15 17:24:00,0.9036,0.90366,0.90351,0.90366,29800000.0
2007-10-15 17:25:00,0.90352,0.90352,0.9033,0.90331,34000000.0
2007-10-15 17:26:00,0.90278,0.90278,0.90226,0.90226,21600000.0
2007-10-15 17:27:00,0.90214,0.90214,0.9018,0.9018,54400000.0
2007-10-15 17:28:00,0.90163,0.9019,0.90163,0.9018,48400000.0
2007-10-15 17:29:00,0.90193,0.90234,0.90193,0.90223,43200000.0
2007-10-15 17:30:00,0.90193,0.90202,0.90188,0.90202,49000000.0
2007-10-15 17:31:00,0.90205,0.90253,0.90205,0.90253,64000000.0
2007-10-15 17:32:00,0.90249,0.90249,0.90241,0.90246,62400000.0
2007-10-15 17:33:00,0.90236,0.90237,0.90191,0.90191,94800000.0
2007-10-15 17:34:00,0.90188,0.90208,0.90188,0.90208,101600000.0
2007-10-15 17:35:00,0.90224,0.9023,0.90216,0.9022,67200000.0
2007-10-15 17:36:00,0.9022,0.90243,0.9022,0.90243,73400000.0
2007-10-15 17:37:00,0.90265,0.90269,0.90257,0.90258,12800000.0
2007-10-15 17:38:00,0.90259,0.90264,0.90235,0.90264,38400000.0
2007-10-15 17:39:00,0.90288,0.90297,0.90283,0.90283,12800000.0
2007-10-15 17:40:00,0.90298,0.90312,0.90298,0.90312,60000000.0
2007-10-15 17:41:00,0.9032,0.90332,0.9032,0.9032,13600000.0
2007-10-15 17:42:00,0.90327,0.90327,0.90284,0.90301,56800000.0
2007-10-15 17:43:00,0.90285,0.90285,0.90271,0.90274,49600000.0
2007-10-15 17:44:00,0.90271,0.90293,0.90271,0.90281,49600000.0
2007-10-15 17:45:00,0.90272,0.90293,0.90272,0.90293,68600000.0
2007-10-15 17:46:00,0.90297,0.9032,0.90297,0.90303,16000000.0
2007-10-15 17:47:00,0.90287,0.90288,0.90173,0.90288,14400000.0
2007-10-15 17:48:00,0.90255,0.90255,0.90239,0.90239,104800000.0
2007-10-15 17:49:00,0.90214,0.90229,0.90205,0.90229,102400000.0
2007-10-15 17:50:00,0.90218,0.90223,0.90214,0.90221,73600000.0
2007-10-15 17:51:00,0.90233,0.90236,0.90209,0.9022,70800000.0
2007-10-15 17:52:00,0.90238,0.90257,0.90238,0.90257,11200000.0
2007-10-15 17:53:00,0.90259,0.90289,0.90259,0.90289,52800000.0
2007-10-15 17:54:00,0.90284,0.9029,0.90277,0.9028,51800000.0
2007-10-15 17:55:00,0.90247,0.90247,0.90232,0.90232,14400000.0
2007-10-15 17:56:00,0.90226,0.90231,0.90204,0.90204,54400000.0
2007-10-15 17:57:00,0.90216,0.9022,0.90214,0.90214,56400000.0
2007-10-15 17:58:00,0.90217,0.90252,0.90217,0.90252,62400000.0
2007-10-15 17:59:00,0.90246,0.90258,0.90238,0.90258,80400000.0
2007-10-15 18:00:00,0.90263,0.90264,0.90244,0.90244,65600000.0
2007-10-15 18:01:00,0.90241,0.90244,0.90227,0.90228,11200000.0
2007-10-15 18:02:00,0.90216,0.90216,0.90171,0.90171,42000000.0
2007-10-15 18:03:00,0.90156,0.90163,0.90148,0.90163,65000000.0
2007-10-15 18:04:00,0.9012,0.9012,0.90039,0.90055,49600000.0
2007-10-15 18:05:00,0.90053,0.90062,0.90043,0.90043,51600000.0
2007-10-15 18:06:00,0.90044,0.90054,0.90032,0.90054,59200000.0
2007-10-15 18:07:00,0.90044,0.90045,0.90036,0.90039,69800000.0
2007-10-15 18:08:00,0.90057,0.9007,0.90057,0.90066,85800000.0
2007-10-15 18:09:00,0.90065,0.90079,0.90053,0.90079,52800000.0
2007-10-15 18:10:00,0.90089,0.90104,0.90087,0.90104,52800000.0
2007-10-15 18:11:00,0.90104,0.90114,0.90099,0.90112,11200000.0
2007-10-15 18:12:00,0.90115,0.9013,0.90115,0.9013,22400000.0
2007-10-15 18:13:00,0.9013,0.9013,0.90112,0.90127,29800000.0
2007-10-15 18:14:00,0.90148,0.90151,0.9014,0.90144,14400000.0
2007-10-15 18:15:00,0.90135,0.90147,0.90135,0.90139,17600000.0
2007-10-15 18:16:00,0.90148,0.90153,0.90132,0.90132,11200000.0
2007-10-15 18:17:00,0.90133,0.90133,0.90122,0.90133,76600000.0
2007-10-15 18:18:00,0.90138,0.90145,0.90135,0.90143,52000000.0
2007-10-15 18:19:00,0.90132,0.90138,0.90127,0.90129,70400000.0
2007-10-15 18:20:00,0.90134,0.90134,0.90121,0.90132,64400000.0
2007-10-15 18:21:00,0.90125,0.90132,0.9012,0.9012,35200000.0
2007-10-15 18:22:00,0.90122,0.90141,0.90122,0.90141,46400000.0
2007-10-15 18:24:00,0.90113,0.90122,0.90111,0.90122,73400000.0
2007-10-15 18:25:00,0.90122,0.90122,0.9011,0.90117,51200000.0
2007-10-15 18:26:00,0.90101,0.90115,0.90101,0.90115,39800000.0
2007-10-15 18:27:00,0.90118,0.90123,0.90118,0.9012,11200000.0
2007-10-15 18:28:00,0.90148,0.90148,0.90133,0.90139,11200000.0
2007-10-15 18:29:00,0.90149,0.90149,0.90141,0.90147,30400000.0
2007-10-15 18:30:00,0.90145,0.90145,0.9012,0.9012,16000000.0
2007-10-15 18:31:00,0.90079,0.90079,0.90064,0.90064,53600000.0
2007-10-15 18:32:00,0.90067,0.90086,0.90067,0.90086,84800000.0
2007-10-15 18:33:00,0.9008,0.90087,0.90069,0.90087,12600000.0
2007-10-15 18:34:00,0.90093,0.901,0.90089,0.90089,41600000.0
2007-10-15 18:35:00,0.90095,0.90102,0.90089,0.90089,37800000.0
2007-10-15 18:36:00,0.90085,0.90085,0.90074,0.9008,12800000.0
2007-10-15 18:37:00,0.90072,0.90098,0.90072,0.90098,11200000.0
2007-10-15 18:38:00,0.90116,0.90134,0.90109,0.90134,62200000.0
2007-10-15 18:39:00,0.90103,0.9011,0.90102,0.9011,50600000.0
2007-10-15 18:40:00,0.90111,0.90111,0.90096,0.90096,12800000.0
2007-10-15 18:41:00,0.9008,0.90103,0.90077,0.90103,84000000.0
2007-10-15 18:42:00,0.90103,0.90109,0.90094,0.90109,33600000.0
2007-10-15 18:43:00,0.90106,0.90124,0.90106,0.90112,11200000.0
2007-10-15 18:44:00,0.90084,0.90084,0.90049,0.90063,36800000.0
2007-10-15 18:45:00,0.90067,0.90074,0.89976,0.90058,12800000.0
2007-10-15 18:46:00,0.90052,0.90052,0.90031,0.90043,12800000.0
2007-10-15 18:47:00,0.90047,0.90054,0.90047,0.90047,58000000.0
2007-10-15 18:48:00,0.90041,0.90041,0.90022,0.90022,11200000.0
2007-10-15 18:49:00,0.90014,0.90019,0.90011,0.90012,41400000.0
2007-10-15 18:50:00,0.89997,0.90006,0.89992,0.90005,48000000.0
2007-10-15 18:51:00,0.90014,0.90025,0.90008,0.90013,17600000.0
2007-10-15 18:52:00,0.89996,0.90028,0.89996,0.90017,16000000.0
2007-10-15 18:53:00,0.90016,0.90016,0.9,0.90008,40000000.0
2007-10-15 18:54:00,0.89991,0.89991,0.89979,0.89979,24000000.0
2007-10-15 18:55:00,0.89998,0.89998,0.89978,0.8998,30800000.0
2007-10-15 18:56:00,0.89977,0.89979,0.89968,0.89969,26000000.0
2007-10-15 18:57:00,0.89985,0.89985,0.89979,0.89981,22400000.0
2007-10-15 18:58:00,0.89985,0.90005,0.89985,0.90005,19600000.0
2007-10-15 18:59:00,0.90017,0.90033,0.90017,0.90033,48800000.0
2007-10-15 19:00:00,0.90037,0.90046,0.90037,0.90044,25600000.0
2007-10-15 19:01:00,0.90035,0.90035,0.90023,0.9003,18400000.0
2007-10-15 19:02:00,0.90034,0.90051,0.90034,0.90051,18000000.0
2007-10-15 19:03:00,0.90039,0.90039,0.90003,0.90003,20800000.0
2007-10-15 19:04:00,0.90004,0.90015,0.89999,0.90015,53200000.0
2007-10-15 19:05:00,0.90014,0.90014,0.90001,0.90004,27200000.0
2007-10-15 19:06:00,0.89988,0.89988,0.89958,0.89967,67200000.0
2007-10-15 19:07:00,0.89952,0.89952,0.89884,0.89884,52800000.0
2007-10-15 19:08:00,0.89892,0.89898,0.89878,0.89887,15800000.0
2007-10-15 19:09:00,0.89882,0.89904,0.89882,0.89902,8000000.0
2007-10-15 19:10:00,0.89903,0.89914,0.89896,0.89914,8000000.0
2007-10-15 19:11:00,0.89923,0.89923,0.89906,0.89919,50400000.0
2007-10-15 19:12:00,0.89917,0.89917,0.89867,0.89867,13200000.0
2007-10-15 19:13:00,0.89856,0.89881,0.8985,0.89881,16000000.0
2007-10-15 19:14:00,0.89887,0.89887,0.89866,0.8987,14400000.0
2007-10-15 19:15:00,0.89886,0.89898,0.89886,0.8989,27200000.0
2007-10-15 19:16:00,0.89895,0.89917,0.89895,0.89917,11200000.0
2007-10-15 19:17:00,0.89928,0.89928,0.89902,0.89902,12800000.0
2007-10-15 19:18:00,0.89882,0.89902,0.89882,0.89902,14800000.0
2007-10-15 19:19:00,0.89904,0.89911,0.89884,0.89911,17600000.0
2007-10-15 19:20:00,0.89905,0.89908,0.89884,0.899,14400000.0
2007-10-15 19:21:00,0.899,0.89931,0.899,0.89925,12800000.0
2007-10-15 19:22:00,0.89923,0.8994,0.89917,0.8994,14400000.0
2007-10-15 19:23:00,0.89945,0.89945,0.89926,0.89944,20600000.0
2007-10-15 19:24:00,0.89906,0.89914,0.89864,0.89885,54200000.0
2007-10-15 19:25:00,0.89949,0.89949,0.89938,0.89938,11200000.0
2007-10-15 19:26:00,0.89938,0.89946,0.89928,0.89928,17600000.0
2007-10-15 19:27:00,0.89946,0.89966,0.89946,0.89961,11600000.0
2007-10-15 19:28:00,0.89936,0.89936,0.899,0.89901,14800000.0
2007-10-15 19:29:00,0.89961,0.89998,0.89961,0.89998,40000000.0
2007-10-15 19:30:00,0.90006,0.90025,0.90006,0.90011,36800000.0
2007-10-15 19:31:00,0.90015,0.90015,0.89994,0.89994,14400000.0
2007-10-15 19:32:00,0.90008,0.90008,0.9,0.90002,12800000.0
2007-10-15 19:33:00,0.89998,0.89998,0.89979,0.89984,11200000.0
2007-10-15 19:34:00,0.89989,0.90006,0.89985,0.90006,11200000.0
2007-10-15 19:35:00,0.90004,0.90004,0.89988,0.89997,25600000.0
2007-10-15 19:36:00,0.89994,0.89994,0.89987,0.89987,22400000.0
2007-10-15 19:37:00,0.89975,0.8998,0.89945,0.8998,12800000.0
2007-10-15 19:38:00,0.8997,0.8999,0.8997,0.89989,16000000.0
2007-10-15 19:39:00,0.89993,0.90012,0.89993,0.90012,18000000.0
2007-10-15 19:40:00,0.90011,0.90011,0.90001,0.90001,12200000.0
2007-10-15 19:41:00,0.89977,0.89977,0.89954,0.89954,14400000.0
2007-10-15 19:42:00,0.89929,0.89983,0.89929,0.89983,27200000.0
2007-10-15 19:43:00,0.90002,0.90004,0.89994,0.89994,14400000.0
2007-10-15 19:44:00,0.89986,0.89986,0.89961,0.89964,12800000.0
2007-10-15 19:45:00,0.89978,0.89984,0.8997,0.89984,13200000.0
2007-10-15 19:46:00,0.89982,0.89984,0.89973,0.89984,12800000.0
2007-10-15 19:47:00,0.8997,0.89993,0.8997,0.89987,12800000.0
2007-10-15 19:48:00,0.89979,0.8999,0.89967,0.89974,17600000.0
2007-10-15 19:49:00,0.89972,0.89978,0.89972,0.89972,37800000.0
2007-10-15 19:50:00,0.89976,0.89976,0.89967,0.89973,12800000.0
2007-10-15 19:51:00,0.89973,0.89979,0.89973,0.89979,26400000.0
2007-10-15 19:52:00,0.89987,0.89987,0.8996,0.89968,12800000.0
2007-10-15 19:53:00,0.8998,0.8998,0.89957,0.89971,12800000.0
2007-10-15 19:54:00,0.89974,0.89974,0.89959,0.89965,11600000.0
2007-10-15 19:55:00,0.8997,0.89977,0.89966,0.89972,12800000.0
2007-10-15 19:56:00,0.89962,0.8997,0.8996,0.89962,12800000.0
2007-10-15 19:57:00,0.89956,0.89957,0.89948,0.89951,12800000.0
2007-10-15 19:58:00,0.89953,0.8996,0.89953,0.8996,11200000.0
2007-10-15 19:59:00,0.89971,0.89985,0.89971,0.89985,11200000.0
2007-10-15 20:00:00,0.89984,0.89985,0.89951,0.8998,11200000.0
2007-10-15 20:01:00,0.89991,0.90003,0.89991,0.90003,17600000.0
2007-10-15 20:02:00,0.89995,0.89995,0.89963,0.89972,12800000.0
2007-10-15 20:03:00,0.89988,0.89993,0.89976,0.89983,17600000.0
2007-10-15 20:04:00,0.89983,0.89983,0.8997,0.8997,10000000.0
2007-10-15 20:05:00,0.89981,0.89981,0.89952,0.89956,14400000.0
2007-10-15 20:06:00,0.89948,0.89948,0.8992,0.89936,16000000.0
2007-10-15 20:07:00,0.89937,0.89942,0.89937,0.89942,12800000.0
2007-10-15 20:08:00,0.89932,0.89932,0.89902,0.89902,11600000.0
2007-10-15 20:09:00,0.89896,0.89897,0.89891,0.89894,11200000.0
2007-10-15 20:10:00,0.89892,0.899,0.89888,0.899,12800000.0
2007-10-15 20:11:00,0.89904,0.89912,0.89902,0.89912,16000000.0
2007-10-15 20:12:00,0.8991,0.8991,0.89897,0.89904,9600000.0
2007-10-15 20:13:00,0.8991,0.89922,0.89907,0.8991,25600000.0
2007-10-15 20:14:00,0.899,0.89915,0.89899,0.89915,22400000.0
2007-10-15 20:15:00,0.899,0.89909,0.89892,0.89909,12800000.0
2007-10-15 20:16:00,0.89906,0.89914,0.89898,0.89906,17400000.0
2007-10-15 20:17:00,0.89914,0.89939,0.89914,0.89939,8000000.0
2007-10-15 20:18:00,0.89976,0.90011,0.89976,0.90011,20200000.0
2007-10-15 20:19:00,0.90006,0.90006,0.89992,0.89999,12800000.0
2007-10-15 20:20:00,0.89993,0.89993,0.8996,0.8996,16000000.0
2007-10-15 20:21:00,0.89966,0.89973,0.89952,0.89962,17600000.0
2007-10-15 20:22:00,0.89968,0.89968,0.89946,0.89949,13200000.0
2007-10-15 20:23:00,0.89955,0.89964,0.89951,0.89951,11200000.0
2007-10-15 20:24:00,0.89951,0.89966,0.89951,0.89953,17600000.0
2007-10-15 20:25:00,0.89942,0.89948,0.89941,0.89941,11200000.0
2007-10-15 20:26:00,0.89948,0.89948,0.89936,0.89948,12800000.0
2007-10-15 20:27:00,0.89889,0.89937,0.89889,0.89937,11200000.0
2007-10-15 20:28:00,0.89961,0.89964,0.89953,0.89953,9600000.0
2007-10-15 20:29:00,0.89959,0.89966,0.89959,0.89962,10600000.0
2007-10-15 20:30:00,0.89901,0.89919,0.89891,0.89919,13200000.0
2007-10-15 20:31:00,0.89954,0.89963,0.89954,0.89957,11200000.0
2007-10-15 20:32:00,0.89955,0.89955,0.89941,0.89941,11200000.0
2007-10-15 20:33:00,0.89957,0.8996,0.89947,0.89952,16000000.0
2007-10-15 20:34:00,0.89952,0.89956,0.89948,0.89948,17600000.0
2007-10-15 20:35:00,0.89955,0.89955,0.89946,0.8995,11200000.0
2007-10-15 20:36:00,0.89888,0.89907,0.89888,0.89898,13200000.0
2007-10-15 20:37:00,0.8994,0.8994,0.89926,0.89936,12800000.0
2007-10-15 20:38:00,0.89912,0.89912,0.89873,0.89898,17600000.0
2007-10-15 20:39:00,0.89944,0.89948,0.89938,0.89946,14400000.0
2007-10-15 20:40:00,0.89944,0.89944,0.8994,0.89943,11200000.0
2007-10-15 20:41:00,0.89953,0.89953,0.8994,0.8994,17600000.0
2007-10-15 20:42:00,0.89955,0.89955,0.89943,0.89945,11200000.0
2007-10-15 20:43:00,0.89936,0.89944,0.89934,0.89937,12200000.0
2007-10-15 20:44:00,0.89948,0.89954,0.89948,0.89951,12800000.0
2007-10-15 20:45:00,0.89933,0.89952,0.89933,0.89942,8000000.0
2007-10-15 20:46:00,0.89959,0.89961,0.89959,0.8996,12800000.0
2007-10-15 20:47:00,0.89961,0.89966,0.89954,0.89963,8400000.0
2007-10-15 20:48:00,0.89952,0.89952,0.89929,0.89937,11200000.0
2007-10-15 20:49:00,0.89926,0.89939,0.89926,0.89937,8000000.0
2007-10-15 20:50:00,0.89947,0.89947,0.8993,0.8993,11200000.0
2007-10-15 20:51:00,0.89931,0.89936,0.89928,0.89933,17600000.0
2007-10-15 20:52:00,0.89938,0.89942,0.89936,0.89942,9600000.0
2007-10-15 20:53:00,0.89936,0.89936,0.8993,0.8993,11200000.0
2007-10-15 20:54:00,0.89932,0.89935,0.89925,0.89935,14400000.0
2007-10-15 20:55:00,0.89939,0.89943,0.89917,0.8993,11200000.0
2007-10-15 20:56:00,0.89908,0.89909,0.89842,0.89908,16000000.0
2007-10-15 20:57:00,0.89916,0.89927,0.89916,0.89923,12800000.0
2007-10-15 20:58:00,0.89925,0.89927,0.89918,0.89918,11200000.0
2007-10-15 20:59:00,0.89886,0.89899,0.89886,0.89898,12800000.0
2007-10-15 21:00:00,0.89895,0.89906,0.89895,0.89905,12800000.0
2007-10-15 21:01:00,0.89905,0.89912,0.89902,0.89905,14400000.0
2007-10-15 21:02:00,0.89912,0.89923,0.8991,0.89923,12800000.0
2007-10-15 21:03:00,0.89932,0.89952,0.89932,0.89952,11200000.0
2007-10-15 21:04:00,0.89928,0.89947,0.89928,0.89946,11200000.0
2007-10-15 21:05:00,0.89949,0.89957,0.89948,0.89955,12800000.0
2007-10-15 21:06:00,0.89959,0.89959,0.89938,0.89938,17600000.0
2007-10-15 21:07:00,0.89954,0.89955,0.89918,0.89944,12800000.0
2007-10-15 21:08:00,0.89946,0.89946,0.89937,0.89937,12800000.0
2007-10-15 21:09:00,0.89959,0.89968,0.89958,0.89963,11200000.0
2007-10-15 21:10:00,0.89971,0.89987,0.89957,0.89971,12800000.0
2007-10-15 21:11:00,0.89941,0.89959,0.89941,0.89959,11200000.0
2007-10-15 21:12:00,0.89947,0.89947,0.89938,0.89944,12800000.0
2007-10-15 21:13:00,0.89944,0.89948,0.89935,0.89948,16000000.0
2007-10-15 21:14:00,0.89941,0.89951,0.89934,0.89951,16000000.0
2007-10-15 21:15:00,0.89945,0.89945,0.89908,0.89918,16000000.0
2007-10-15 21:16:00,0.89864,0.89887,0.89864,0.89871,17600000.0
2007-10-15 21:17:00,0.89927,0.89927,0.89895,0.89917,10000000.0
2007-10-15 21:18:00,0.89908,0.89927,0.89908,0.89926,8000000.0
2007-10-15 21:19:00,0.89924,0.89936,0.89924,0.8993,13200000.0
2007-10-15 21:20:00,0.89933,0.89943,0.89931,0.89943,9600000.0
2007-10-15 21:21:00,0.89952,0.89952,0.89935,0.89938,11200000.0
2007-10-15 21:22:00,0.89932,0.89932,0.89913,0.89913,12800000.0
2007-10-15 21:23:00,0.89886,0.89886,0.89852,0.89867,14400000.0
2007-10-15 21:24:00,0.89855,0.89855,0.89837,0.89837,14400000.0
2007-10-15 21:25:00,0.89816,0.89816,0.89757,0.89757,12600000.0
2007-10-15 21:26:00,0.89722,0.8973,0.89719,0.8972,11200000.0
2007-10-15 21:27:00,0.89716,0.89729,0.89708,0.89727,11200000.0
2007-10-15 21:28:00,0.8974,0.89774,0.8974,0.89774,12800000.0
2007-10-15 21:29:00,0.89773,0.89778,0.89764,0.89778,11200000.0
2007-10-15 21:30:00,0.89792,0.89803,0.89792,0.89794,9600000.0
2007-10-15 21:31:00,0.89799,0.898,0.89784,0.89785,11200000.0
2007-10-15 21:32:00,0.89739,0.89739,0.89624,0.89708,11200000.0
2007-10-15 21:33:00,0.89711,0.89711,0.89672,0.89672,10600000.0
2007-10-15 21:34:00,0.89634,0.89659,0.89634,0.89656,12800000.0
2007-10-15 21:35:00,0.89665,0.89666,0.89619,0.89619,16000000.0
2007-10-15 21:36:00,0.89609,0.89621,0.89588,0.89619,12200000.0
2007-10-15 21:37:00,0.89617,0.89617,0.89588,0.89588,16000000.0
2007-10-15 21:38:00,0.89594,0.89599,0.89587,0.89591,17600000.0
2007-10-15 21:39:00,0.89605,0.89611,0.89605,0.89606,10600000.0
2007-10-15 21:40:00,0.89608,0.8961,0.89597,0.89609,16000000.0
2007-10-15 21:41:00,0.89611,0.89611,0.89599,0.89611,17600000.0
2007-10-15 21:42:00,0.89604,0.89604,0.89594,0.89602,14800000.0
2007-10-15 21:43:00,0.896,0.89621,0.896,0.89617,11200000.0
2007-10-15 21:44:00,0.89646,0.89673,0.89646,0.89673,14400000.0
2007-10-15 21:45:00,0.89697,0.89736,0.89681,0.89736,14400000.0
2007-10-15 21:46:00,0.89748,0.89769,0.89748,0.89766,11200000.0
2007-10-15 21:47:00,0.89765,0.89819,0.89765,0.89806,17600000.0
2007-10-15 21:48:00,0.89801,0.89814,0.89796,0.89802,17600000.0
2007-10-15 21:49:00,0.89794,0.89795,0.89701,0.89795,16000000.0
2007-10-15 21:50:00,0.8979,0.8979,0.89777,0.8978,11200000.0
2007-10-15 21:51:00,0.89774,0.89774,0.89741,0.89741,11600000.0
2007-10-15 21:52:00,0.89734,0.89734,0.89713,0.89721,12800000.0
2007-10-15 21:53:00,0.89694,0.89701,0.89694,0.89701,9000000.0
2007-10-15 21:54:00,0.89719,0.89729,0.89705,0.89725,12800000.0
2007-10-15 21:55:00,0.89728,0.89728,0.89711,0.89714,12200000.0
2007-10-15 21:56:00,0.89686,0.897,0.89675,0.89681,14400000.0
2007-10-15 21:57:00,0.89716,0.89722,0.89708,0.89722,17600000.0
2007-10-15 21:58:00,0.89706,0.89706,0.89646,0.89646,11200000.0
2007-10-15 21:59:00,0.89661,0.89671,0.89661,0.89663,11200000.0
2007-10-15 22:00:00,0.89675,0.89687,0.89674,0.89678,17600000.0
2007-10-15 22:01:00,0.89693,0.89703,0.8969,0.89698,11200000.0
2007-10-15 22:02:00,0.89695,0.89765,0.89695,0.89765,18000000.0
2007-10-15 22:03:00,0.8976,0.89761,0.89755,0.8976,8000000.0
2007-10-15 22:04:00,0.89775,0.89789,0.8976,0.89789,11200000.0
2007-10-15 22:05:00,0.89797,0.89813,0.89797,0.89808,15400000.0
2007-10-15 22:06:00,0.89788,0.89797,0.89788,0.89797,10600000.0
2007-10-15 22:07:00,0.89805,0.89832,0.89804,0.89832,19600000.0
2007-10-15 22:08:00,0.89845,0.89874,0.89845,0.89862,8000000.0
2007-10-15 22:09:00,0.89859,0.89859,0.89839,0.89839,10600000.0
2007-10-15 22:10:00,0.89852,0.89877,0.89847,0.89877,12800000.0
2007-10-15 22:11:00,0.89877,0.89882,0.89871,0.89882,19200000.0
2007-10-15 22:12:00,0.89824,0.89857,0.89824,0.8983,19200000.0
2007-10-15 22:13:00,0.89888,0.89888,0.89877,0.89887,12200000.0
2007-10-15 22:14:00,0.89883,0.89898,0.89877,0.89898,13200000.0
2007-10-15 22:15:00,0.89817,0.8984,0.89817,0.8984,12800000.0
2007-10-15 22:16:00,0.89904,0.89905,0.89899,0.89899,13200000.0
2007-10-15 22:17:00,0.89902,0.89907,0.89902,0.89904,8000000.0
2007-10-15 22:18:00,0.89909,0.89914,0.89909,0.89913,12800000.0
2007-10-15 22:19:00,0.89926,0.89932,0.89924,0.89932,16400000.0
2007-10-15 22:20:00,0.89925,0.89931,0.8983,0.89931,11200000.0
2007-10-15 22:21:00,0.8993,0.8993,0.89918,0.89918,11200000.0
2007-10-15 22:22:00,0.8992,0.8992,0.89891,0.89891,11200000.0
2007-10-15 22:23:00,0.89907,0.89914,0.89902,0.89902,11200000.0
2007-10-15 22:24:00,0.89898,0.89898,0.89884,0.89886,12800000.0
2007-10-15 22:25:00,0.89896,0.89896,0.89862,0.8989,11200000.0
2007-10-15 22:26:00,0.89854,0.89855,0.8984,0.89842,11200000.0
2007-10-15 22:27:00,0.89827,0.89839,0.89827,0.89839,24400000.0
2007-10-15 22:28:00,0.89905,0.89912,0.89901,0.89909,8000000.0
2007-10-15 22:29:00,0.89926,0.89942,0.89925,0.89925,16000000.0
2007-10-15 22:30:00,0.89947,0.89955,0.89947,0.89951,11200000.0
2007-10-15 22:31:00,0.89947,0.89947,0.8993,0.8993,17600000.0
2007-10-15 22:32:00,0.89926,0.89942,0.89923,0.89942,11200000.0
2007-10-15 22:33:00,0.89944,0.89946,0.89932,0.89937,44800000.0
2007-10-15 22:34:00,0.89943,0.89943,0.89928,0.89934,12800000.0
2007-10-15 22:35:00,0.89913,0.89913,0.89891,0.89891,16400000.0
2007-10-15 22:36:00,0.89831,0.899,0.89831,0.89884,12800000.0
2007-10-15 22:37:00,0.89893,0.89893,0.89865,0.89875,11200000.0
2007-10-15 22:38:00,0.89885,0.89902,0.89885,0.89892,12800000.0
2007-10-15 22:39:00,0.89902,0.89924,0.89902,0.89924,14400000.0
2007-10-15 22:40:00,0.8992,0.89921,0.89897,0.89897,8000000.0
2007-10-15 22:41:00,0.8989,0.8989,0.8987,0.8987,8000000.0
2007-10-15 22:42:00,0.89859,0.89872,0.8984,0.8987,11200000.0
2007-10-15 22:43:00,0.89871,0.89888,0.89871,0.89883,12800000.0
2007-10-15 22:44:00,0.89891,0.89895,0.89891,0.89892,11200000.0
2007-10-15 22:45:00,0.899,0.899,0.8989,0.89895,11200000.0
2007-10-15 22:46:00,0.89904,0.89904,0.89901,0.89904,8000000.0
2007-10-15 22:47:00,0.89892,0.89892,0.89885,0.89888,8000000.0
2007-10-15 22:48:00,0.89892,0.89892,0.89874,0.89889,17600000.0
2007-10-15 22:49:00,0.89891,0.89891,0.89884,0.89884,8000000.0
2007-10-15 22:50:00,0.89888,0.89895,0.89888,0.89891,17600000.0
2007-10-15 22:51:00,0.89895,0.899,0.89888,0.899,11200000.0
2007-10-15 22:52:00,0.89892,0.89892,0.89883,0.89883,11200000.0
2007-10-15 22:53:00,0.89883,0.89894,0.89883,0.89892,8000000.0
2007-10-15 22:54:00,0.89909,0.89909,0.89896,0.89904,18000000.0
2007-10-15 22:55:00,0.89881,0.89882,0.89875,0.89881,11200000.0
2007-10-15 22:56:00,0.89903,0.8991,0.899,0.89903,11200000.0
2007-10-15 22:57:00,0.89911,0.89926,0.89905,0.89926,17600000.0
2007-10-15 22:58:00,0.89924,0.89924,0.89891,0.89904,12800000.0
2007-10-15 22:59:00,0.89881,0.89893,0.89881,0.89893,9600000.0
2007-10-15 23:00:00,0.89876,0.89879,0.89873,0.89879,24000000.0
2007-10-15 23:01:00,0.89891,0.89896,0.8988,0.89896,9600000.0
2007-10-15 23:02:00,0.89917,0.89923,0.89916,0.89917,11200000.0
2007-10-15 23:03:00,0.89915,0.89923,0.89904,0.89914,17000000.0
2007-10-15 23:04:00,0.89924,0.89948,0.89845,0.89944,11200000.0
2007-10-15 23:05:00,0.89931,0.89938,0.89923,0.89938,12800000.0
2007-10-15 23:06:00,0.89923,0.89948,0.89923,0.89945,14400000.0
2007-10-15 23:07:00,0.89946,0.89965,0.89946,0.89946,13200000.0
2007-10-15 23:08:00,0.89941,0.89964,0.89941,0.89964,11600000.0
2007-10-15 23:09:00,0.89946,0.89958,0.89946,0.89957,11200000.0
2007-10-15 23:10:00,0.89948,0.89948,0.89936,0.8994,14400000.0
2007-10-15 23:11:00,0.89934,0.89934,0.89916,0.89918,11200000.0
2007-10-15 23:12:00,0.8986,0.89897,0.89858,0.89897,11200000.0
2007-10-15 23:13:00,0.89932,0.8994,0.89927,0.8994,12800000.0
2007-10-15 23:14:00,0.89937,0.89937,0.89903,0.89903,12800000.0
2007-10-15 23:15:00,0.89926,0.89927,0.89916,0.89927,14400000.0
2007-10-15 23:16:00,0.89918,0.89926,0.89917,0.89923,12800000.0
2007-10-15 23:17:00,0.89903,0.89916,0.89903,0.89911,11200000.0
2007-10-15 23:18:00,0.89873,0.89901,0.89873,0.89896,12200000.0
2007-10-15 23:19:00,0.8993,0.89935,0.899,0.89926,12800000.0
2007-10-15 23:20:00,0.89921,0.89928,0.89908,0.89928,8000000.0
2007-10-15 23:21:00,0.89933,0.89951,0.89933,0.89946,11600000.0
2007-10-15 23:22:00,0.89963,0.89963,0.89865,0.89953,14400000.0
2007-10-15 23:23:00,0.89944,0.89948,0.89931,0.89931,14400000.0
2007-10-15 23:24:00,0.89951,0.89957,0.89948,0.89957,11200000.0
2007-10-15 23:25:00,0.89952,0.89954,0.89921,0.89921,11200000.0
2007-10-15 23:26:00,0.89916,0.89933,0.89911,0.89933,11200000.0
2007-10-15 23:27:00,0.89925,0.89939,0.89921,0.89939,14400000.0
2007-10-15 23:28:00,0.89961,0.89969,0.89954,0.89965,11200000.0
2007-10-15 23:29:00,0.89972,0.89972,0.89966,0.89972,9600000.0
2007-10-15 23:30:00,0.89958,0.89959,0.89945,0.89956,25600000.0
2007-10-15 23:31:00,0.89968,0.89985,0.89968,0.89985,12800000.0
2007-10-15 23:32:00,0.89977,0.89984,0.89972,0.89978,11200000.0
2007-10-15 23:33:00,0.89992,0.90004,0.89908,0.89991,11200000.0
2007-10-15 23:34:00,0.89992,0.89992,0.8998,0.8998,11200000.0
2007-10-15 23:35:00,0.89981,0.89984,0.89967,0.89978,16000000.0
2007-10-15 23:36:00,0.89966,0.89971,0.89947,0.89947,14400000.0
2007-10-15 23:37:00,0.89958,0.89965,0.89958,0.89964,8000000.0
2007-10-15 23:38:00,0.89965,0.89967,0.89961,0.89962,12800000.0
2007-10-15 23:39:00,0.8989,0.8989,0.89888,0.8989,9600000.0
2007-10-15 23:41:00,0.89973,0.89987,0.8997,0.8997,14400000.0
2007-10-15 23:42:00,0.89973,0.8998,0.89966,0.8998,12800000.0
2007-10-15 23:43:00,0.89979,0.89989,0.89973,0.89989,9600000.0
2007-10-15 23:44:00,0.89985,0.89991,0.8996,0.8996,16000000.0
2007-10-15 23:45:00,0.89939,0.89956,0.89939,0.89956,11200000.0
2007-10-15 23:47:00,0.89955,0.89955,0.8995,0.89951,9600000.0
2007-10-15 23:48:00,0.89959,0.89962,0.89945,0.89962,16400000.0
2007-10-15 23:49:00,0.89964,0.89971,0.89943,0.89971,14400000.0
2007-10-15 23:50:00,0.8996,0.89973,0.89947,0.89968,18000000.0
2007-10-15 23:51:00,0.89966,0.8997,0.89953,0.89953,11200000.0
2007-10-15 23:52:00,0.89958,0.89999,0.89958,0.89997,17000000.0
2007-10-15 23:53:00,0.90005,0.90008,0.90003,0.90004,12800000.0
2007-10-15 23:54:00,0.89998,0.90014,0.89995,0.90014,8000000.0
2007-10-15 23:55:00,0.90015,0.90015,0.89998,0.90002,12800000.0
2007-10-15 23:56:00,0.89999,0.90003,0.89997,0.89997,17600000.0
2007-10-15 23:57:00,0.90004,0.90008,0.89902,0.90008,11200000.0
2007-10-15 23:58:00,0.90014,0.90021,0.9001,0.90021,8000000.0
2007-10-15 23:59:00,0.90009,0.90047,0.90009,0.90047,38400000.0
2007-10-16 00:00:00,0.90064,0.90066,0.90051,0.90055,16000000.0
2007-10-16 00:01:00,0.90062,0.90062,0.90047,0.90049,17600000.0
2007-10-16 00:02:00,0.90048,0.90048,0.90041,0.90045,8000000.0
2007-10-16 00:03:00,0.90059,0.90073,0.90055,0.90071,11200000.0
2007-10-16 00:04:00,0.90084,0.90088,0.90043,0.90088,13200000.0
2007-10-16 00:05:00,0.90095,0.90107,0.90085,0.90107,9600000.0
2007-10-16 00:06:00,0.90077,0.90079,0.90064,0.90079,12800000.0
2007-10-16 00:07:00,0.9011,0.90136,0.9011,0.90134,11200000.0
2007-10-16 00:08:00,0.90127,0.90127,0.90095,0.90104,16000000.0
2007-10-16 00:09:00,0.9009,0.90115,0.9009,0.90115,8000000.0
2007-10-16 00:10:00,0.90115,0.90118,0.9011,0.90118,8000000.0
2007-10-16 00:11:00,0.9012,0.9012,0.90106,0.90106,9600000.0
2007-10-16 00:12:00,0.90115,0.90121,0.90115,0.90116,9600000.0
2007-10-16 00:13:00,0.90115,0.90134,0.90115,0.90133,11200000.0
2007-10-16 00:14:00,0.90131,0.90131,0.90123,0.90124,11200000.0
2007-10-16 00:15:00,0.90127,0.90139,0.90126,0.90139,11200000.0
2007-10-16 00:16:00,0.90147,0.90161,0.90147,0.90157,12800000.0
2007-10-16 00:17:00,0.90137,0.90137,0.90128,0.90128,8000000.0
2007-10-16 00:18:00,0.90132,0.90142,0.9011,0.9011,12800000.0
2007-10-16 00:19:00,0.90121,0.90129,0.90114,0.90129,17600000.0
2007-10-16 00:20:00,0.90114,0.90114,0.90088,0.90088,8000000.0
2007-10-16 00:21:00,0.9007,0.9007,0.90023,0.90045,11200000.0
2007-10-16 00:22:00,0.90024,0.90024,0.89987,0.89991,12800000.0
2007-10-16 00:23:00,0.9,0.90002,0.89994,0.90002,14400000.0
2007-10-16 00:24:00,0.89987,0.89989,0.89985,0.89989,11200000.0
2007-10-16 00:25:00,0.89977,0.90015,0.89975,0.90015,10400000.0
2007-10-16 00:26:00,0.90048,0.90061,0.90048,0.90061,9600000.0
2007-10-16 00:27:00,0.9006,0.90067,0.90046,0.90053,13200000.0
2007-10-16 00:28:00,0.90091,0.90097,0.90075,0.90075,8000000.0
2007-10-16 00:29:00,0.90092,0.90106,0.90092,0.90092,9600000.0
2007-10-16 00:30:00,0.90083,0.90101,0.90083,0.90096,16800000.0
2007-10-16 00:31:00,0.90087,0.90087,0.90077,0.90078,11200000.0
2007-10-16 00:33:00,0.90065,0.9007,0.90061,0.90064,17600000.0
2007-10-16 00:34:00,0.90063,0.90078,0.90053,0.90078,12800000.0
2007-10-16 00:35:00,0.90081,0.90082,0.90072,0.90074,8000000.0
2007-10-16 00:36:00,0.90061,0.90061,0.90038,0.90046,14400000.0
2007-10-16 00:37:00,0.90061,0.90076,0.90061,0.90076,17600000.0
2007-10-16 00:38:00,0.90068,0.90077,0.90062,0.90077,12800000.0
2007-10-16 00:39:00,0.90064,0.90069,0.90062,0.90068,10600000.0
2007-10-16 00:40:00,0.90056,0.90063,0.90055,0.90063,12200000.0
2007-10-16 00:41:00,0.90054,0.90054,0.90043,0.90051,11200000.0
2007-10-16 00:42:00,0.90061,0.90065,0.90056,0.90065,12800000.0
2007-10-16 00:43:00,0.90051,0.90058,0.90047,0.90057,11200000.0
2007-10-16 00:44:00,0.90063,0.90067,0.90055,0.90058,11200000.0
2007-10-16 00:45:00,0.90052,0.90052,0.90043,0.90046,18000000.0
2007-10-16 00:46:00,0.90062,0.90081,0.90062,0.90081,8000000.0
2007-10-16 00:47:00,0.90082,0.90082,0.90071,0.90071,17600000.0
2007-10-16 00:48:00,0.90077,0.90091,0.90077,0.90091,12800000.0
2007-10-16 00:49:00,0.90092,0.90125,0.90092,0.90125,16000000.0
2007-10-16 00:50:00,0.90124,0.90126,0.90115,0.90115,8000000.0
2007-10-16 00:51:00,0.90104,0.90122,0.901,0.90122,12000000.0
2007-10-16 00:52:00,0.90122,0.90131,0.90122,0.90131,11200000.0
2007-10-16 00:53:00,0.90141,0.90151,0.90136,0.90151,11600000.0
2007-10-16 00:54:00,0.90038,0.90083,0.90038,0.90083,11200000.0
2007-10-16 00:55:00,0.90148,0.90174,0.90148,0.90173,12800000.0
2007-10-16 00:56:00,0.90165,0.90165,0.90145,0.90161,12200000.0
2007-10-16 00:57:00,0.90184,0.90191,0.90179,0.90191,13200000.0
2007-10-16 00:58:00,0.90181,0.90181,0.90143,0.90171,11200000.0
2007-10-16 00:59:00,0.90145,0.90162,0.90145,0.9016,13200000.0
2007-10-16 01:00:00,0.90158,0.90158,0.90144,0.9015,19000000.0
2007-10-16 01:01:00,0.90139,0.90151,0.90129,0.90151,12800000.0
2007-10-16 01:02:00,0.90148,0.90152,0.90136,0.90152,14800000.0
2007-10-16 01:03:00,0.90145,0.90145,0.90128,0.90128,11200000.0
2007-10-16 01:04:00,0.90135,0.90135,0.90126,0.90129,9000000.0
2007-10-16 01:05:00,0.90108,0.9011,0.901,0.90102,11200000.0
2007-10-16 01:06:00,0.90124,0.90132,0.901,0.90128,17600000.0
2007-10-16 01:07:00,0.90126,0.90136,0.90126,0.90136,8000000.0
2007-10-16 01:08:00,0.9014,0.90146,0.90131,0.90131,8000000.0
2007-10-16 01:09:00,0.90126,0.90126,0.90118,0.90121,14400000.0
2007-10-16 01:10:00,0.90127,0.90128,0.90111,0.90111,8000000.0
2007-10-16 01:11:00,0.90096,0.90096,0.90087,0.90087,11600000.0
2007-10-16 01:12:00,0.90089,0.9009,0.90079,0.90082,11200000.0
2007-10-16 01:13:00,0.90077,0.90084,0.90077,0.90078,12800000.0
2007-10-16 01:14:00,0.90071,0.90073,0.90069,0.90069,9600000.0
2007-10-16 01:15:00,0.90071,0.9008,0.90068,0.9008,14400000.0
2007-10-16 01:16:00,0.9006,0.9006,0.90052,0.9006,8000000.0
2007-10-16 01:17:00,0.90069,0.90088,0.90069,0.90085,11200000.0
2007-10-16 01:18:00,0.90092,0.90095,0.90088,0.90088,11200000.0
2007-10-16 01:19:00,0.90033,0.90038,0.90028,0.90033,12800000.0
2007-10-16 01:20:00,0.90089,0.90089,0.90072,0.90086,14400000.0
2007-10-16 01:21:00,0.90086,0.90088,0.90082,0.90083,12800000.0
2007-10-16 01:22:00,0.90053,0.90053,0.9003,0.9005,11200000.0
2007-10-16 01:23:00,0.90024,0.90024,0.89994,0.89994,15800000.0
2007-10-16 01:24:00,0.90017,0.90017,0.89991,0.89998,11200000.0
2007-10-16 01:25:00,0.90002,0.90009,0.89995,0.90009,9600000.0
2007-10-16 01:26:00,0.90033,0.9004,0.90022,0.90033,10000000.0
2007-10-16 01:27:00,0.90037,0.90037,0.90012,0.90012,12200000.0
2007-10-16 01:28:00,0.89998,0.89998,0.89889,0.89979,17400000.0
2007-10-16 01:29:00,0.89986,0.89996,0.89984,0.89996,10000000.0
2007-10-16 01:30:00,0.90001,0.90006,0.89992,0.90002,11200000.0
2007-10-16 01:31:00,0.89997,0.90028,0.89992,0.90028,12800000.0
2007-10-16 01:32:00,0.90003,0.90012,0.89977,0.89979,11200000.0
2007-10-16 01:33:00,0.90023,0.90023,0.89995,0.90015,12800000.0
2007-10-16 01:34:00,0.89968,0.89997,0.89968,0.89994,9600000.0
2007-10-16 01:35:00,0.90005,0.90005,0.89991,0.89999,16400000.0
2007-10-16 01:36:00,0.9,0.9001,0.9,0.90008,14400000.0
2007-10-16 01:37:00,0.89995,0.89995,0.89974,0.89974,8000000.0
2007-10-16 01:38:00,0.89989,0.9002,0.89989,0.9002,12800000.0
2007-10-16 01:39:00,0.90023,0.90042,0.90018,0.90041,14400000.0
2007-10-16 01:40:00,0.90053,0.90058,0.90048,0.90058,9600000.0
2007-10-16 01:41:00,0.90054,0.9006,0.90049,0.90049,8000000.0
2007-10-16 01:42:00,0.90047,0.90047,0.90035,0.90036,11200000.0
2007-10-16 01:43:00,0.90048,0.90056,0.90048,0.9005,9600000.0
2007-10-16 01:44:00,0.90053,0.90054,0.90046,0.90046,8000000.0
2007-10-16 01:45:00,0.90064,0.90064,0.90049,0.90052,18000000.0
2007-10-16 01:46:00,0.90044,0.90054,0.90037,0.9004,11200000.0
2007-10-16 01:47:00,0.90026,0.90047,0.90026,0.90035,8000000.0
2007-10-16 01:48:00,0.9003,0.9003,0.90008,0.90023,14400000.0
2007-10-16 01:49:00,0.90018,0.90023,0.90013,0.90023,8000000.0
2007-10-16 01:50:00,0.90027,0.90035,0.89936,0.90034,12200000.0
2007-10-16 01:51:00,0.9004,0.90049,0.90038,0.90043,12800000.0
2007-10-16 01:52:00,0.90026,0.90042,0.90026,0.90038,11200000.0
2007-10-16 01:53:00,0.90041,0.90058,0.90037,0.90058,12800000.0
2007-10-16 01:54:00,0.90064,0.90064,0.90025,0.9005,12800000.0
2007-10-16 01:55:00,0.90013,0.90035,0.90011,0.90035,18000000.0
2007-10-16 01:56:00,0.90042,0.90042,0.90013,0.90024,13200000.0
2007-10-16 01:57:00,0.90023,0.90029,0.90017,0.90018,12800000.0
2007-10-16 01:58:00,0.90027,0.90034,0.90027,0.90032,9000000.0
2007-10-16 01:59:00,0.90056,0.90056,0.90047,0.90056,9600000.0
2007-10-16 02:00:00,0.90048,0.90056,0.90044,0.90056,12800000.0
2007-10-16 02:01:00,0.90042,0.90056,0.90039,0.90056,12800000.0
2007-10-16 02:02:00,0.90048,0.90054,0.90044,0.90047,18400000.0
2007-10-16 02:03:00,0.90039,0.90049,0.90033,0.90033,17600000.0
2007-10-16 02:04:00,0.90063,0.90069,0.90063,0.90066,11200000.0
2007-10-16 02:05:00,0.90073,0.90073,0.90058,0.90061,15400000.0
2007-10-16 02:06:00,0.90051,0.90051,0.90032,0.90047,11200000.0
2007-10-16 02:07:00,0.90045,0.90048,0.90035,0.90036,17600000.0
2007-10-16 02:08:00,0.90034,0.90052,0.90032,0.90032,11200000.0
2007-10-16 02:09:00,0.90048,0.90096,0.90048,0.90096,12800000.0
2007-10-16 02:10:00,0.90123,0.90127,0.90118,0.9012,14400000.0
2007-10-16 02:11:00,0.90116,0.90125,0.90112,0.90112,17600000.0
2007-10-16 02:12:00,0.90126,0.90138,0.90117,0.90138,14400000.0
2007-10-16 02:13:00,0.90151,0.90151,0.90128,0.90128,11200000.0
2007-10-16 02:14:00,0.90123,0.90137,0.9012,0.90137,16400000.0
2007-10-16 02:15:00,0.90133,0.90135,0.90119,0.90119,18000000.0
2007-10-16 02:16:00,0.9013,0.90139,0.90127,0.90128,12800000.0
2007-10-16 02:17:00,0.90141,0.90171,0.90141,0.90148,11200000.0
2007-10-16 02:18:00,0.90118,0.90118,0.90049,0.90072,16000000.0
2007-10-16 02:19:00,0.90125,0.90391,0.90125,0.90377,11600000.0
2007-10-16 02:20:00,0.90063,0.90068,0.90057,0.90068,14800000.0
2007-10-16 02:21:00,0.90065,0.90065,0.90053,0.90053,11200000.0
2007-10-16 02:22:00,0.90063,0.90082,0.90049,0.90049,17600000.0
2007-10-16 02:23:00,0.90072,0.90107,0.90072,0.90107,11600000.0
2007-10-16 02:24:00,0.90041,0.90076,0.90041,0.90059,11200000.0
2007-10-16 02:25:00,0.90111,0.90114,0.90018,0.90114,12800000.0
2007-10-16 02:26:00,0.90049,0.90085,0.90049,0.90085,11200000.0
2007-10-16 02:27:00,0.90104,0.90104,0.90095,0.90095,11200000.0
2007-10-16 02:28:00,0.90087,0.90099,0.90087,0.90088,11200000.0
2007-10-16 02:29:00,0.90084,0.90092,0.90084,0.90087,12800000.0
2007-10-16 02:30:00,0.9008,0.9008,0.90069,0.90074,11200000.0
2007-10-16 02:31:00,0.90077,0.90077,0.90043,0.90043,17600000.0
2007-10-16 02:32:00,0.90025,0.90041,0.90025,0.90038,9000000.0
2007-10-16 02:33:00,0.9007,0.90075,0.9006,0.9006,11600000.0
2007-10-16 02:34:00,0.9007,0.90073,0.90063,0.90065,16000000.0
2007-10-16 02:35:00,0.90054,0.90054,0.90039,0.90039,12800000.0
2007-10-16 02:36:00,0.90025,0.90036,0.90017,0.90023,10600000.0
2007-10-16 02:37:00,0.90003,0.90008,0.89999,0.90008,11200000.0
2007-10-16 02:38:00,0.89999,0.90014,0.89999,0.90008,14400000.0
2007-10-16 02:39:00,0.90024,0.90027,0.90014,0.90024,11200000.0
2007-10-16 02:40:00,0.90015,0.9002,0.90012,0.90015,12800000.0
2007-10-16 02:41:00,0.90008,0.90013,0.89997,0.89999,11600000.0
2007-10-16 02:42:00,0.89978,0.89978,0.89964,0.89964,18000000.0
2007-10-16 02:43:00,0.89965,0.89965,0.89913,0.89932,12200000.0
2007-10-16 02:44:00,0.89936,0.89941,0.89928,0.89941,11200000.0
2007-10-16 02:45:00,0.89897,0.899,0.89875,0.899,16000000.0
2007-10-16 02:46:00,0.89915,0.89915,0.89899,0.89912,17600000.0
2007-10-16 02:47:00,0.89909,0.89918,0.89889,0.89889,12800000.0
2007-10-16 02:48:00,0.8989,0.89912,0.8989,0.89912,8000000.0
2007-10-16 02:49:00,0.89863,0.89893,0.89858,0.89891,11200000.0
2007-10-16 02:50:00,0.89927,0.89927,0.89908,0.89921,12800000.0
2007-10-16 02:51:00,0.89933,0.89933,0.89919,0.89925,12800000.0
2007-10-16 02:52:00,0.89926,0.89926,0.89915,0.89923,12800000.0
2007-10-16 02:53:00,0.89919,0.89919,0.89895,0.89903,11200000.0
2007-10-16 02:54:00,0.89897,0.89912,0.89894,0.89912,17600000.0
2007-10-16 02:55:00,0.89904,0.89916,0.89904,0.89913,12800000.0
2007-10-16 02:56:00,0.89883,0.89901,0.89882,0.89885,18000000.0
2007-10-16 02:57:00,0.89903,0.89909,0.89899,0.89905,12800000.0
2007-10-16 02:58:00,0.89895,0.8992,0.89895,0.89905,12800000.0
2007-10-16 02:59:00,0.89892,0.89892,0.89856,0.89856,12800000.0
2007-10-16 03:00:00,0.89826,0.89834,0.89821,0.89834,11200000.0
2007-10-16 03:01:00,0.89834,0.89834,0.89804,0.89804,12800000.0
2007-10-16 03:02:00,0.89803,0.89803,0.89778,0.89778,16000000.0
2007-10-16 03:03:00,0.89771,0.89771,0.89759,0.89764,17600000.0
2007-10-16 03:04:00,0.89767,0.8978,0.89747,0.89762,14400000.0
2007-10-16 03:05:00,0.89745,0.89756,0.89745,0.89753,12800000.0
2007-10-16 03:06:00,0.89761,0.89761,0.89706,0.89725,12800000.0
2007-10-16 03:07:00,0.89673,0.89682,0.8967,0.8967,14400000.0
2007-10-16 03:08:00,0.89695,0.89727,0.89695,0.89727,13200000.0
2007-10-16 03:09:00,0.89747,0.89791,0.89747,0.89791,12800000.0
2007-10-16 03:10:00,0.89825,0.89834,0.89824,0.89834,14800000.0
2007-10-16 03:11:00,0.89825,0.89851,0.89825,0.89841,17600000.0
2007-10-16 03:12:00,0.89863,0.89881,0.89848,0.89858,10600000.0
2007-10-16 03:13:00,0.89854,0.8987,0.89854,0.8987,17600000.0
2007-10-16 03:14:00,0.89872,0.89906,0.89872,0.89906,12800000.0
2007-10-16 03:15:00,0.89896,0.89904,0.89885,0.89885,11600000.0
2007-10-16 03:16:00,0.89887,0.89895,0.89875,0.8988,17600000.0
2007-10-16 03:17:00,0.8987,0.8987,0.89859,0.89866,12800000.0
2007-10-16 03:18:00,0.89863,0.89882,0.89778,0.89882,16000000.0
2007-10-16 03:19:00,0.89888,0.89888,0.89861,0.89871,12800000.0
2007-10-16 03:20:00,0.89859,0.89869,0.89859,0.89861,11200000.0
2007-10-16 03:21:00,0.89863,0.89882,0.89863,0.8988,12800000.0
2007-10-16 03:22:00,0.89885,0.89893,0.89884,0.89884,12800000.0
2007-10-16 03:23:00,0.89834,0.89839,0.89815,0.89815,11200000.0
2007-10-16 03:24:00,0.8988,0.8988,0.89864,0.89865,12800000.0
2007-10-16 03:25:00,0.89865,0.89869,0.89854,0.89869,11200000.0
2007-10-16 03:26:00,0.89869,0.89879,0.89861,0.89879,11200000.0
2007-10-16 03:27:00,0.89877,0.89877,0.89863,0.89863,17600000.0
2007-10-16 03:28:00,0.89863,0.89874,0.89856,0.89856,15200000.0
2007-10-16 03:29:00,0.89866,0.89884,0.89866,0.89883,11200000.0
2007-10-16 03:30:00,0.89892,0.89896,0.89881,0.89894,11200000.0
2007-10-16 03:31:00,0.899,0.89913,0.89896,0.89913,11200000.0
2007-10-16 03:32:00,0.89904,0.89904,0.89897,0.89901,14400000.0
2007-10-16 03:33:00,0.89895,0.89895,0.89883,0.89884,11600000.0
2007-10-16 03:34:00,0.89866,0.89875,0.89847,0.89875,16000000.0
2007-10-16 03:35:00,0.89874,0.89906,0.89874,0.89906,12800000.0
2007-10-16 03:36:00,0.89919,0.89934,0.89919,0.89934,8000000.0
2007-10-16 03:37:00,0.89947,0.89947,0.89939,0.89939,11200000.0
2007-10-16 03:38:00,0.89944,0.89951,0.89927,0.89931,17600000.0
2007-10-16 03:39:00,0.89942,0.89947,0.89925,0.89947,14400000.0
2007-10-16 03:40:00,0.89948,0.89951,0.89945,0.89945,9600000.0
2007-10-16 03:41:00,0.89937,0.89941,0.89936,0.89937,11200000.0
2007-10-16 03:42:00,0.89934,0.89937,0.89922,0.89937,12800000.0
2007-10-16 03:43:00,0.89933,0.89933,0.89913,0.89913,9600000.0
2007-10-16 03:44:00,0.89914,0.89916,0.89905,0.89912,17600000.0
2007-10-16 03:45:00,0.8985,0.89893,0.8985,0.89893,8000000.0
2007-10-16 03:46:00,0.89918,0.89928,0.89912,0.89924,10600000.0
2007-10-16 03:47:00,0.89919,0.89922,0.89912,0.89912,8400000.0
2007-10-16 03:48:00,0.89918,0.89933,0.89906,0.89906,11200000.0
2007-10-16 03:49:00,0.89916,0.89919,0.899,0.89903,12800000.0
2007-10-16 03:50:00,0.89898,0.89902,0.89878,0.89902,12800000.0
2007-10-16 03:51:00,0.89916,0.8993,0.89916,0.89921,13200000.0
2007-10-16 03:52:00,0.89904,0.89908,0.89888,0.89898,17600000.0
2007-10-16 03:53:00,0.89936,0.89954,0.89935,0.89954,12800000.0
2007-10-16 03:54:00,0.89962,0.89977,0.89954,0.89977,18000000.0
2007-10-16 03:55:00,0.89984,0.9,0.89979,0.9,17600000.0
2007-10-16 03:56:00,0.90011,0.90025,0.89987,0.90025,11200000.0
2007-10-16 03:57:00,0.90024,0.90024,0.9001,0.90013,16000000.0
2007-10-16 03:58:00,0.89964,0.89967,0.89953,0.8996,14400000.0
2007-10-16 03:59:00,0.8999,0.8999,0.89977,0.89977,11600000.0
2007-10-16 04:00:00,0.89978,0.89986,0.89978,0.89986,17600000.0
2007-10-16 04:01:00,0.89975,0.90018,0.89971,0.90018,17000000.0
2007-10-16 04:02:00,0.90032,0.90032,0.9001,0.90024,12800000.0
2007-10-16 04:03:00,0.90033,0.90046,0.90031,0.90046,12800000.0
2007-10-16 04:04:00,0.90034,0.90034,0.90023,0.90034,13200000.0
2007-10-16 04:05:00,0.90033,0.90033,0.90024,0.90024,11200000.0
2007-10-16 04:06:00,0.90032,0.90032,0.90017,0.90021,11600000.0
2007-10-16 04:07:00,0.90007,0.90007,0.89988,0.90001,13200000.0
2007-10-16 04:08:00,0.90008,0.9002,0.90008,0.90012,11200000.0
2007-10-16 04:09:00,0.90035,0.90038,0.90031,0.90033,14400000.0
2007-10-16 04:10:00,0.9002,0.90031,0.90006,0.90006,12800000.0
2007-10-16 04:11:00,0.90011,0.90021,0.90009,0.9002,11200000.0
2007-10-16 04:12:00,0.89989,0.89989,0.89885,0.89941,11200000.0
2007-10-16 04:13:00,0.89935,0.89956,0.89935,0.89953,12800000.0
2007-10-16 04:14:00,0.89947,0.8997,0.89947,0.89951,12800000.0
2007-10-16 04:15:00,0.89958,0.89963,0.89951,0.89954,12800000.0
2007-10-16 04:16:00,0.89936,0.89955,0.89912,0.89955,11200000.0
2007-10-16 04:17:00,0.89954,0.89954,0.89931,0.89931,17400000.0
2007-10-16 04:18:00,0.89913,0.89917,0.89891,0.89891,8000000.0
2007-10-16 04:19:00,0.89889,0.8989,0.89883,0.89885,12800000.0
2007-10-16 04:20:00,0.8989,0.89894,0.89877,0.89877,16000000.0
2007-10-16 04:21:00,0.89865,0.89888,0.89864,0.89883,14400000.0
2007-10-16 04:22:00,0.89876,0.89881,0.89874,0.89879,11600000.0
2007-10-16 04:23:00,0.89879,0.89892,0.89879,0.89892,10600000.0
2007-10-16 04:24:00,0.89904,0.89913,0.89899,0.89899,12800000.0
2007-10-16 04:25:00,0.89892,0.89895,0.89885,0.89893,12800000.0
2007-10-16 04:26:00,0.89906,0.89906,0.89894,0.89895,12200000.0
2007-10-16 04:27:00,0.89913,0.89942,0.89913,0.89942,14400000.0
2007-10-16 04:28:00,0.89954,0.89954,0.8994,0.89944,12800000.0
2007-10-16 04:29:00,0.89945,0.89945,0.89931,0.89935,12800000.0
2007-10-16 04:30:00,0.89934,0.89934,0.8989,0.89914,12200000.0
2007-10-16 04:31:00,0.89932,0.89943,0.89932,0.89943,12800000.0
2007-10-16 04:32:00,0.89942,0.89942,0.89928,0.89928,11200000.0
2007-10-16 04:33:00,0.89928,0.89932,0.89912,0.89912,9600000.0
2007-10-16 04:34:00,0.89925,0.89926,0.89917,0.89918,11200000.0
2007-10-16 04:35:00,0.89909,0.89921,0.89909,0.89918,16000000.0
2007-10-16 04:36:00,0.89911,0.89918,0.89907,0.89907,8000000.0
2007-10-16 04:37:00,0.89886,0.89891,0.89885,0.89886,14400000.0
2007-10-16 04:38:00,0.89885,0.8989,0.89871,0.8989,14400000.0
2007-10-16 04:39:00,0.89889,0.8989,0.89872,0.89875,16000000.0
2007-10-16 04:40:00,0.89874,0.89884,0.89874,0.89875,12800000.0
2007-10-16 04:41:00,0.89882,0.89882,0.89871,0.89871,11200000.0
2007-10-16 04:42:00,0.89876,0.89876,0.89833,0.89839,13800000.0
2007-10-16 04:43:00,0.89835,0.89843,0.89828,0.89843,13200000.0
2007-10-16 04:44:00,0.89835,0.89843,0.89816,0.89816,12800000.0
2007-10-16 04:45:00,0.89872,0.89872,0.89849,0.89849,8000000.0
2007-10-16 04:46:00,0.89835,0.8985,0.89835,0.89841,16000000.0
2007-10-16 04:47:00,0.89828,0.8983,0.89822,0.89822,16000000.0
2007-10-16 04:48:00,0.89835,0.89841,0.89833,0.89841,8000000.0
2007-10-16 04:49:00,0.89796,0.89807,0.89796,0.89807,16400000.0
2007-10-16 04:50:00,0.89831,0.89858,0.89821,0.89858,16000000.0
2007-10-16 04:51:00,0.89859,0.89859,0.89822,0.89822,11200000.0
2007-10-16 04:52:00,0.89765,0.89881,0.89765,0.89881,11200000.0
2007-10-16 04:53:00,0.89893,0.89893,0.89878,0.89885,12800000.0
2007-10-16 04:54:00,0.89874,0.89883,0.89863,0.89883,17600000.0
2007-10-16 04:55:00,0.89903,0.89909,0.89895,0.89895,11200000.0
2007-10-16 04:56:00,0.89888,0.89888,0.89878,0.8988,12800000.0
2007-10-16 04:57:00,0.89887,0.89887,0.89869,0.89874,12800000.0
2007-10-16 04:58:00,0.89876,0.89882,0.89876,0.89882,12800000.0
2007-10-16 04:59:00,0.89881,0.89884,0.89858,0.89883,17600000.0
2007-10-16 05:00:00,0.89885,0.899,0.89885,0.899,12800000.0
2007-10-16 05:01:00,0.89898,0.89898,0.8989,0.8989,12800000.0
2007-10-16 05:02:00,0.89898,0.89905,0.8989,0.89905,12800000.0
2007-10-16 05:03:00,0.89906,0.89912,0.89902,0.89906,10600000.0
2007-10-16 05:04:00,0.89896,0.89901,0.89876,0.89901,11200000.0
2007-10-16 05:05:00,0.89903,0.8991,0.89899,0.89905,11200000.0
2007-10-16 05:06:00,0.899,0.899,0.89891,0.89892,12800000.0
2007-10-16 05:07:00,0.89897,0.89903,0.89892,0.89899,12800000.0
2007-10-16 05:08:00,0.89888,0.89893,0.89882,0.89893,11200000.0
2007-10-16 05:09:00,0.89893,0.89893,0.89886,0.89892,14400000.0
2007-10-16 05:10:00,0.89901,0.89925,0.89899,0.89925,12800000.0
2007-10-16 05:11:00,0.89926,0.89938,0.89908,0.89931,14400000.0
2007-10-16 05:12:00,0.89899,0.89925,0.89899,0.89913,18000000.0
2007-10-16 05:13:00,0.89927,0.89927,0.89916,0.89926,11200000.0
2007-10-16 05:14:00,0.89964,0.89975,0.89964,0.89972,12800000.0
2007-10-16 05:15:00,0.8997,0.8997,0.89959,0.89959,11200000.0
2007-10-16 05:16:00,0.89979,0.89979,0.8996,0.8996,11200000.0
2007-10-16 05:17:00,0.89979,0.89983,0.89971,0.89975,16000000.0
2007-10-16 05:18:00,0.8996,0.8996,0.89948,0.8996,11200000.0
2007-10-16 05:19:00,0.89932,0.89958,0.89932,0.89945,12800000.0
2007-10-16 05:20:00,0.89957,0.89968,0.89949,0.89968,12800000.0
2007-10-16 05:21:00,0.89968,0.89978,0.89959,0.89961,16000000.0
2007-10-16 05:22:00,0.89966,0.89966,0.89959,0.89959,12800000.0
2007-10-16 05:23:00,0.89967,0.8998,0.89967,0.89976,10600000.0
2007-10-16 05:24:00,0.89975,0.89979,0.89974,0.89974,11200000.0
2007-10-16 05:25:00,0.89982,0.89993,0.8998,0.89982,16000000.0
2007-10-16 05:26:00,0.89982,0.8999,0.89976,0.89976,11200000.0
2007-10-16 05:27:00,0.89998,0.89998,0.89986,0.8999,12800000.0
2007-10-16 05:28:00,0.89989,0.8999,0.89977,0.89989,15200000.0
2007-10-16 05:29:00,0.89988,0.89993,0.89984,0.89984,12800000.0
2007-10-16 05:30:00,0.89976,0.89977,0.89951,0.89968,12800000.0
2007-10-16 05:31:00,0.89964,0.89964,0.89928,0.89928,11200000.0
2007-10-16 05:32:00,0.89924,0.89952,0.89924,0.89952,12800000.0
2007-10-16 05:33:00,0.89944,0.89954,0.89944,0.89948,16000000.0
2007-10-16 05:34:00,0.89954,0.89954,0.89945,0.89952,17000000.0
2007-10-16 05:35:00,0.89959,0.89973,0.89959,0.89965,11200000.0
2007-10-16 05:36:00,0.8988,0.89923,0.8988,0.89923,16000000.0
2007-10-16 05:37:00,0.89936,0.89936,0.89915,0.89935,12800000.0
2007-10-16 05:38:00,0.89968,0.8999,0.89968,0.8999,12200000.0
2007-10-16 05:39:00,0.8998,0.89988,0.89974,0.89983,9600000.0
2007-10-16 05:40:00,0.89996,0.90001,0.89994,0.89994,12800000.0
2007-10-16 05:41:00,0.90004,0.90004,0.89976,0.89981,13800000.0
2007-10-16 05:42:00,0.89979,0.89979,0.8996,0.8996,12200000.0
2007-10-16 05:43:00,0.89976,0.89976,0.89952,0.89952,11200000.0
2007-10-16 05:44:00,0.89948,0.89958,0.89943,0.89956,12800000.0
2007-10-16 05:45:00,0.89958,0.89958,0.89938,0.89941,11200000.0
2007-10-16 05:46:00,0.89919,0.89919,0.89905,0.89907,12800000.0
2007-10-16 05:47:00,0.89903,0.89925,0.89901,0.89925,11200000.0
2007-10-16 05:48:00,0.89931,0.89937,0.89928,0.89934,11200000.0
2007-10-16 05:49:00,0.89929,0.89938,0.89928,0.89937,17600000.0
2007-10-16 05:50:00,0.89948,0.89965,0.89948,0.89956,16000000.0
2007-10-16 05:51:00,0.89882,0.89917,0.89882,0.89911,14800000.0
2007-10-16 05:52:00,0.89942,0.89959,0.89937,0.89959,8000000.0
2007-10-16 05:53:00,0.89943,0.89943,0.89919,0.89941,11200000.0
2007-10-16 05:54:00,0.89966,0.89966,0.89953,0.89953,11200000.0
2007-10-16 05:55:00,0.89954,0.89967,0.89948,0.89967,16000000.0
2007-10-16 05:56:00,0.89963,0.89969,0.89954,0.89954,11200000.0
2007-10-16 05:57:00,0.8996,0.89965,0.89956,0.89965,17600000.0
2007-10-16 05:58:00,0.89964,0.89966,0.89951,0.8996,14400000.0
2007-10-16 05:59:00,0.89959,0.89964,0.89955,0.89955,16000000.0
2007-10-16 06:00:00,0.8997,0.89974,0.89965,0.8997,12800000.0
2007-10-16 06:01:00,0.8996,0.89969,0.899,0.89959,12800000.0
2007-10-16 06:02:00,0.89966,0.89966,0.89942,0.89942,11200000.0
2007-10-16 06:03:00,0.89945,0.89947,0.89939,0.89943,14400000.0
2007-10-16 06:04:00,0.89936,0.89947,0.89924,0.89943,12200000.0
2007-10-16 06:05:00,0.89941,0.89947,0.89936,0.8994,11200000.0
2007-10-16 06:06:00,0.89923,0.89937,0.89922,0.89937,17000000.0
2007-10-16 06:07:00,0.89935,0.89935,0.89908,0.89933,16000000.0
2007-10-16 06:08:00,0.8989,0.89907,0.89887,0.89887,17600000.0
2007-10-16 06:09:00,0.89941,0.8995,0.89931,0.8995,12800000.0
2007-10-16 06:10:00,0.89941,0.89941,0.89921,0.89922,12800000.0
2007-10-16 06:11:00,0.89922,0.89935,0.89914,0.8993,11600000.0
2007-10-16 06:12:00,0.89936,0.89936,0.89927,0.89935,12800000.0
2007-10-16 06:13:00,0.89935,0.89939,0.89924,0.89928,12800000.0
2007-10-16 06:14:00,0.89909,0.89909,0.89883,0.89883,11200000.0
2007-10-16 06:15:00,0.89904,0.89904,0.89898,0.89899,12800000.0
2007-10-16 06:16:00,0.89896,0.89901,0.89882,0.89901,12800000.0
2007-10-16 06:17:00,0.89903,0.89903,0.89869,0.89869,11200000.0
2007-10-16 06:18:00,0.8988,0.899,0.8988,0.89894,12200000.0
2007-10-16 06:19:00,0.89892,0.89908,0.89879,0.89908,14400000.0
2007-10-16 06:20:00,0.89905,0.89913,0.89897,0.89913,14400000.0
2007-10-16 06:21:00,0.89907,0.89907,0.89881,0.89899,11200000.0
2007-10-16 06:22:00,0.89892,0.89904,0.8989,0.89904,16400000.0
2007-10-16 06:23:00,0.89914,0.89925,0.89913,0.89914,15400000.0
2007-10-16 06:24:00,0.89921,0.89921,0.89904,0.89912,12800000.0
2007-10-16 06:25:00,0.89893,0.89895,0.89886,0.89895,12800000.0
2007-10-16 06:26:00,0.89898,0.89898,0.89886,0.89894,16000000.0
2007-10-16 06:27:00,0.89903,0.89903,0.8989,0.899,10600000.0
2007-10-16 06:28:00,0.89879,0.899,0.89879,0.89898,11200000.0
2007-10-16 06:29:00,0.89904,0.89904,0.89886,0.89898,11200000.0
2007-10-16 06:30:00,0.89896,0.89896,0.89855,0.89891,11200000.0
2007-10-16 06:31:00,0.89878,0.89878,0.89857,0.89869,16000000.0
2007-10-16 06:32:00,0.8985,0.8985,0.8981,0.8981,17600000.0
2007-10-16 06:33:00,0.89786,0.89804,0.89784,0.89787,14800000.0
2007-10-16 06:34:00,0.8981,0.8984,0.8981,0.89834,11200000.0
2007-10-16 06:35:00,0.89832,0.89848,0.8983,0.8983,17600000.0
2007-10-16 06:36:00,0.89821,0.8983,0.89809,0.89826,11200000.0
2007-10-16 06:37:00,0.89838,0.89838,0.89814,0.89814,12800000.0
2007-10-16 06:38:00,0.89806,0.89817,0.8979,0.8979,14400000.0
2007-10-16 06:39:00,0.89817,0.89825,0.89801,0.8981,14400000.0
2007-10-16 06:40:00,0.89812,0.89816,0.898,0.898,16400000.0
2007-10-16 06:41:00,0.89809,0.89809,0.898,0.89808,13200000.0
2007-10-16 06:42:00,0.89814,0.89831,0.898,0.89831,11200000.0
2007-10-16 06:43:00,0.89845,0.89845,0.89823,0.89844,17000000.0
2007-10-16 06:44:00,0.89869,0.89869,0.89864,0.89865,13200000.0
2007-10-16 06:45:00,0.89802,0.89842,0.89802,0.89842,11200000.0
2007-10-16 06:46:00,0.89856,0.89866,0.89851,0.89851,13200000.0
2007-10-16 06:47:00,0.89855,0.89863,0.89842,0.89853,14400000.0
2007-10-16 06:48:00,0.89854,0.89877,0.89854,0.89877,11200000.0
2007-10-16 06:49:00,0.8988,0.89884,0.89867,0.89884,10000000.0
2007-10-16 06:50:00,0.89875,0.89893,0.89869,0.89869,16000000.0
2007-10-16 06:51:00,0.89859,0.89861,0.89849,0.89855,12800000.0
2007-10-16 06:52:00,0.89812,0.89825,0.89804,0.89809,16000000.0
2007-10-16 06:53:00,0.89867,0.8987,0.89854,0.89854,11200000.0
2007-10-16 06:54:00,0.89861,0.89868,0.89857,0.89857,12800000.0
2007-10-16 06:55:00,0.89864,0.8988,0.89864,0.89872,14800000.0
2007-10-16 06:56:00,0.89884,0.89884,0.89874,0.89881,11200000.0
2007-10-16 06:57:00,0.8987,0.89875,0.89855,0.89875,17600000.0
2007-10-16 06:58:00,0.89853,0.89864,0.89832,0.89864,11600000.0
2007-10-16 06:59:00,0.89863,0.89875,0.89858,0.89869,12800000.0
2007-10-16 07:00:00,0.89882,0.89897,0.89877,0.89894,12800000.0
2007-10-16 07:01:00,0.89874,0.89878,0.89872,0.89877,11200000.0
2007-10-16 07:02:00,0.89876,0.89876,0.89868,0.89868,11200000.0
2007-10-16 07:03:00,0.89872,0.89877,0.89868,0.89868,11200000.0
2007-10-16 07:04:00,0.89872,0.89876,0.89856,0.89856,12800000.0
2007-10-16 07:05:00,0.89852,0.89852,0.8984,0.89852,11600000.0
2007-10-16 07:06:00,0.89838,0.89838,0.89824,0.89824,12800000.0
2007-10-16 07:07:00,0.89793,0.89809,0.89783,0.89808,11200000.0
2007-10-16 07:08:00,0.89826,0.89826,0.89811,0.89818,12800000.0
2007-10-16 07:09:00,0.89814,0.89817,0.89811,0.89816,12800000.0
2007-10-16 07:10:00,0.89828,0.89837,0.8981,0.89837,14400000.0
2007-10-16 07:11:00,0.89846,0.89853,0.89828,0.89832,16000000.0
2007-10-16 07:12:00,0.89836,0.89866,0.89836,0.89866,16000000.0
2007-10-16 07:13:00,0.89854,0.89854,0.89841,0.89842,11200000.0
2007-10-16 07:14:00,0.89864,0.89864,0.89852,0.89852,11200000.0
2007-10-16 07:15:00,0.89798,0.89818,0.89798,0.89818,12800000.0
2007-10-16 07:16:00,0.89838,0.8984,0.89833,0.8984,12800000.0
2007-10-16 07:17:00,0.89845,0.89845,0.89831,0.89831,14400000.0
2007-10-16 07:18:00,0.89859,0.89859,0.89842,0.89852,18000000.0
2007-10-16 07:19:00,0.8982,0.89832,0.89815,0.89832,8000000.0
2007-10-16 07:20:00,0.89838,0.8985,0.89838,0.89849,11200000.0
2007-10-16 07:21:00,0.89848,0.89856,0.89842,0.8985,12800000.0
2007-10-16 07:22:00,0.89851,0.89851,0.89843,0.89845,12800000.0
2007-10-16 07:23:00,0.89822,0.89846,0.89822,0.89846,8000000.0
2007-10-16 07:24:00,0.89839,0.89857,0.89839,0.89857,11200000.0
2007-10-16 07:25:00,0.89843,0.89843,0.89834,0.89838,8000000.0
2007-10-16 07:26:00,0.89838,0.89842,0.89835,0.89842,12800000.0
2007-10-16 07:27:00,0.89833,0.89863,0.89817,0.89863,16000000.0
2007-10-16 07:28:00,0.89863,0.8991,0.89792,0.89908,12800000.0
2007-10-16 07:29:00,0.89923,0.89923,0.89919,0.89919,12200000.0
2007-10-16 07:30:00,0.899,0.899,0.89878,0.89878,12800000.0
2007-10-16 07:31:00,0.89869,0.89887,0.89869,0.89885,12800000.0
2007-10-16 07:32:00,0.8987,0.89888,0.8987,0.89888,11200000.0
2007-10-16 07:33:00,0.89901,0.89903,0.89886,0.89886,12800000.0
2007-10-16 07:34:00,0.89896,0.89896,0.89888,0.89889,9600000.0
2007-10-16 07:35:00,0.89849,0.89869,0.8984,0.89864,12800000.0
2007-10-16 07:36:00,0.89902,0.89908,0.89899,0.89908,12800000.0
2007-10-16 07:37:00,0.89852,0.89869,0.89838,0.89839,17600000.0
2007-10-16 07:38:00,0.89884,0.89892,0.89881,0.89888,11200000.0
2007-10-16 07:39:00,0.89889,0.89894,0.89883,0.89883,11200000.0
2007-10-16 07:40:00,0.89898,0.89912,0.89898,0.89912,17600000.0
2007-10-16 07:41:00,0.89906,0.89912,0.8988,0.89884,12800000.0
2007-10-16 07:42:00,0.89887,0.89887,0.89881,0.89881,11600000.0
2007-10-16 07:43:00,0.89873,0.89881,0.89861,0.89868,12800000.0
2007-10-16 07:44:00,0.89866,0.89875,0.89865,0.89873,12200000.0
2007-10-16 07:45:00,0.89867,0.8988,0.8986,0.8988,11200000.0
2007-10-16 07:46:00,0.89878,0.89878,0.89869,0.89869,8000000.0
2007-10-16 07:47:00,0.89876,0.8988,0.89867,0.89874,9600000.0
2007-10-16 07:48:00,0.89873,0.89876,0.89861,0.89867,16000000.0
2007-10-16 07:49:00,0.89862,0.89878,0.89859,0.89878,14400000.0
2007-10-16 07:50:00,0.89874,0.89878,0.89874,0.89875,12800000.0
2007-10-16 07:51:00,0.89892,0.89949,0.89892,0.89949,10600000.0
2007-10-16 07:52:00,0.89965,0.89965,0.89945,0.89958,13800000.0
2007-10-16 07:53:00,0.89968,0.89974,0.89965,0.89965,12800000.0
2007-10-16 07:54:00,0.89986,0.89999,0.89968,0.89991,12800000.0
2007-10-16 07:55:00,0.90004,0.90011,0.89982,0.90011,14400000.0
2007-10-16 07:56:00,0.90007,0.90024,0.90002,0.90021,11200000.0
2007-10-16 07:57:00,0.90023,0.90026,0.90014,0.90015,17600000.0
2007-10-16 07:58:00,0.90008,0.9001,0.89999,0.89999,13200000.0
2007-10-16 07:59:00,0.90002,0.90047,0.90002,0.90015,12800000.0
2007-10-16 08:00:00,0.89996,0.90001,0.89993,0.89993,14400000.0
2007-10-16 08:01:00,0.89995,0.90001,0.89987,0.9,13200000.0
2007-10-16 08:02:00,0.90024,0.90024,0.89986,0.89986,12800000.0
2007-10-16 08:03:00,0.89995,0.90024,0.89995,0.90024,10600000.0
2007-10-16 08:04:00,0.90024,0.90024,0.90004,0.90011,17600000.0
2007-10-16 08:05:00,0.89999,0.90015,0.89996,0.90012,17600000.0
2007-10-16 08:06:00,0.90011,0.90012,0.89995,0.89995,12800000.0
2007-10-16 08:07:00,0.8999,0.9,0.89984,0.9,16000000.0
2007-10-16 08:08:00,0.90002,0.9001,0.89996,0.89996,14400000.0
2007-10-16 08:09:00,0.89979,0.89979,0.89953,0.89964,13200000.0
2007-10-16 08:10:00,0.89983,0.90016,0.89983,0.90016,9600000.0
2007-10-16 08:11:00,0.89987,0.89987,0.89957,0.89975,11200000.0
2007-10-16 08:12:00,0.89952,0.89989,0.89952,0.89989,16000000.0
2007-10-16 08:13:00,0.89961,0.89984,0.89961,0.89976,13800000.0
2007-10-16 08:14:00,0.89985,0.89995,0.89985,0.89994,11600000.0
2007-10-16 08:15:00,0.89993,0.9001,0.89988,0.9001,12200000.0
2007-10-16 08:16:00,0.90015,0.90032,0.90015,0.90031,12800000.0
2007-10-16 08:17:00,0.90036,0.90051,0.90025,0.90048,11600000.0
2007-10-16 08:18:00,0.90052,0.90059,0.90047,0.90047,12200000.0
2007-10-16 08:19:00,0.90047,0.90047,0.90027,0.90042,12800000.0
2007-10-16 08:20:00,0.90028,0.90042,0.90026,0.90042,11200000.0
2007-10-16 08:21:00,0.90032,0.90033,0.90022,0.90033,11200000.0
2007-10-16 08:22:00,0.90025,0.90037,0.90011,0.90037,12800000.0
2007-10-16 08:23:00,0.9004,0.9004,0.90028,0.90034,17600000.0
2007-10-16 08:24:00,0.90013,0.90024,0.90001,0.90003,12800000.0
2007-10-16 08:25:00,0.90004,0.90009,0.89991,0.89991,14400000.0
2007-10-16 08:26:00,0.8997,0.89986,0.8997,0.89986,16400000.0
2007-10-16 08:27:00,0.89991,0.90008,0.89989,0.90008,11200000.0
2007-10-16 08:28:00,0.89995,0.90008,0.89995,0.90008,11200000.0
2007-10-16 08:29:00,0.90002,0.90023,0.89977,0.90023,12800000.0
2007-10-16 08:30:00,0.90025,0.90036,0.90025,0.90025,12800000.0
2007-10-16 08:31:00,0.90041,0.90066,0.90041,0.90066,16000000.0
2007-10-16 08:32:00,0.90075,0.90075,0.90042,0.90042,11200000.0
2007-10-16 08:33:00,0.90046,0.9005,0.90044,0.9005,15400000.0
2007-10-16 08:34:00,0.9004,0.9004,0.90013,0.90013,16000000.0
2007-10-16 08:35:00,0.90006,0.9002,0.90006,0.90014,11600000.0
2007-10-16 08:36:00,0.90001,0.90001,0.89982,0.89982,10600000.0
2007-10-16 08:37:00,0.89974,0.89974,0.89964,0.89966,11200000.0
2007-10-16 08:38:00,0.89966,0.89976,0.89954,0.89976,11200000.0
2007-10-16 08:39:00,0.89991,0.90001,0.8999,0.89998,11200000.0
2007-10-16 08:40:00,0.90001,0.90022,0.90001,0.90022,11200000.0
2007-10-16 08:41:00,0.90018,0.90032,0.90015,0.90032,11200000.0
2007-10-16 08:42:00,0.89998,0.90006,0.89904,0.90006,12800000.0
2007-10-16 08:43:00,0.90034,0.90046,0.90034,0.90038,11200000.0
2007-10-16 08:44:00,0.90024,0.9003,0.90021,0.90024,11200000.0
2007-10-16 08:45:00,0.90017,0.90027,0.90017,0.90027,11200000.0
2007-10-16 08:46:00,0.90017,0.90017,0.89997,0.89997,12800000.0
2007-10-16 08:47:00,0.9,0.9,0.89993,0.89993,8000000.0
2007-10-16 08:48:00,0.90001,0.90001,0.89992,0.89992,12800000.0
2007-10-16 08:49:00,0.89975,0.89981,0.89966,0.89967,14400000.0
2007-10-16 08:50:00,0.89964,0.89964,0.89899,0.89899,12800000.0
2007-10-16 08:51:00,0.89908,0.8991,0.89894,0.8991,8000000.0
2007-10-16 08:52:00,0.89885,0.89895,0.89879,0.89895,17600000.0
2007-10-16 08:53:00,0.89887,0.8993,0.89887,0.8993,14400000.0
2007-10-16 08:54:00,0.89916,0.89916,0.89874,0.89874,11200000.0
2007-10-16 08:55:00,0.89864,0.89866,0.89851,0.89851,14400000.0
2007-10-16 08:56:00,0.8982,0.8982,0.89777,0.89777,14400000.0
2007-10-16 08:57:00,0.89764,0.89784,0.89764,0.89784,11200000.0
2007-10-16 08:58:00,0.89794,0.89809,0.89794,0.89805,11600000.0
2007-10-16 08:59:00,0.89786,0.89788,0.89764,0.89764,16000000.0
2007-10-16 09:00:00,0.89777,0.89788,0.89769,0.89784,13200000.0
2007-10-16 09:01:00,0.89753,0.89753,0.8969,0.89713,12800000.0
2007-10-16 09:02:00,0.89722,0.89729,0.89692,0.89692,15800000.0
2007-10-16 09:03:00,0.89674,0.8968,0.89656,0.89669,14400000.0
2007-10-16 09:04:00,0.89674,0.89674,0.89613,0.89613,11200000.0
2007-10-16 09:05:00,0.89554,0.89564,0.89528,0.89528,17000000.0
2007-10-16 09:06:00,0.89518,0.89535,0.89512,0.89512,17000000.0
2007-10-16 09:07:00,0.89502,0.89505,0.89468,0.89505,12800000.0
2007-10-16 09:08:00,0.89526,0.89526,0.89488,0.89495,14400000.0
2007-10-16 09:09:00,0.89496,0.89517,0.89492,0.89492,17600000.0
2007-10-16 09:10:00,0.89492,0.89496,0.89402,0.89402,12800000.0
2007-10-16 09:11:00,0.89326,0.89326,0.89243,0.89258,11600000.0
2007-10-16 09:12:00,0.89254,0.89284,0.89254,0.89284,14400000.0
2007-10-16 09:13:00,0.89263,0.89263,0.89226,0.89226,12800000.0
2007-10-16 09:14:00,0.89177,0.89177,0.89073,0.89095,12800000.0
2007-10-16 09:15:00,0.88978,0.88978,0.88873,0.88873,16000000.0
2007-10-16 09:16:00,0.88834,0.88858,0.88788,0.88788,11600000.0
2007-10-16 09:17:00,0.88705,0.88705,0.88612,0.88673,17600000.0
2007-10-16 09:18:00,0.88743,0.88798,0.88743,0.88798,16000000.0
2007-10-16 09:19:00,0.88797,0.88802,0.8879,0.88802,12800000.0
2007-10-16 09:20:00,0.88801,0.88859,0.88801,0.88859,11200000.0
2007-10-16 09:21:00,0.88858,0.88858,0.88829,0.88829,14400000.0
2007-10-16 09:22:00,0.88805,0.88814,0.88709,0.88709,11200000.0
2007-10-16 09:23:00,0.88647,0.88647,0.8853,0.88541,17600000.0
2007-10-16 09:24:00,0.88428,0.88428,0.88295,0.88296,11200000.0
2007-10-16 09:25:00,0.88293,0.88397,0.88276,0.88397,17600000.0
2007-10-16 09:26:00,0.88454,0.88572,0.88454,0.88572,11200000.0
2007-10-16 09:27:00,0.88543,0.88548,0.8853,0.88548,12200000.0
2007-10-16 09:28:00,0.88565,0.88636,0.88565,0.88636,16000000.0
2007-10-16 09:29:00,0.88603,0.88603,0.88544,0.88558,12800000.0
2007-10-16 09:30:00,0.88495,0.88522,0.88484,0.88484,12800000.0
2007-10-16 09:31:00,0.88499,0.88499,0.88402,0.88402,12800000.0
2007-10-16 09:32:00,0.88454,0.88454,0.88383,0.88383,14800000.0
2007-10-16 09:33:00,0.88357,0.88357,0.88196,0.88196,17600000.0
2007-10-16 09:34:00,0.88155,0.88155,0.87946,0.87946,17600000.0
2007-10-16 09:35:00,0.87963,0.87963,0.87757,0.87757,11200000.0
2007-10-16 09:36:00,0.87792,0.88012,0.87792,0.88008,12800000.0
2007-10-16 09:37:00,0.88143,0.88422,0.88143,0.88422,11200000.0
2007-10-16 09:38:00,0.88361,0.88361,0.88286,0.88286,12800000.0
2007-10-16 09:39:00,0.88181,0.88181,0.88132,0.88172,18000000.0
2007-10-16 09:40:00,0.8823,0.88242,0.88185,0.88185,11200000.0
2007-10-16 09:41:00,0.88152,0.88203,0.88142,0.88203,11200000.0
2007-10-16 09:42:00,0.88192,0.88226,0.88192,0.88222,16000000.0
2007-10-16 09:43:00,0.88221,0.88221,0.8815,0.88155,14400000.0
2007-10-16 09:44:00,0.88143,0.88147,0.88104,0.88147,11200000.0
2007-10-16 09:45:00,0.88168,0.88252,0.88168,0.88252,11200000.0
2007-10-16 09:46:00,0.88272,0.88295,0.88272,0.88295,11200000.0
2007-10-16 09:47:00,0.88273,0.88276,0.88265,0.88268,11200000.0
2007-10-16 09:48:00,0.88237,0.88396,0.88237,0.88396,13200000.0
2007-10-16 09:49:00,0.88442,0.88442,0.88413,0.88413,11200000.0
2007-10-16 09:50:00,0.88399,0.88427,0.88374,0.88427,13200000.0
2007-10-16 09:51:00,0.88524,0.88553,0.88524,0.88551,14400000.0
2007-10-16 09:52:00,0.88562,0.88562,0.88502,0.88502,11600000.0
2007-10-16 09:53:00,0.88446,0.88474,0.88443,0.88466,11200000.0
2007-10-16 09:54:00,0.88447,0.88447,0.88432,0.88439,17600000.0
2007-10-16 09:55:00,0.8844,0.88501,0.88427,0.88501,13200000.0
2007-10-16 09:56:00,0.88513,0.88513,0.88462,0.88462,12800000.0
2007-10-16 09:57:00,0.88431,0.88431,0.88394,0.88394,16000000.0
2007-10-16 09:58:00,0.88412,0.88498,0.88412,0.88498,16000000.0
2007-10-16 09:59:00,0.88518,0.88518,0.88458,0.88485,11200000.0
2007-10-16 10:00:00,0.88507,0.88515,0.88502,0.88515,11200000.0
2007-10-16 10:01:00,0.88502,0.88503,0.885,0.88503,11200000.0
2007-10-16 10:02:00,0.88506,0.88519,0.88504,0.88519,11200000.0
2007-10-16 10:03:00,0.88533,0.88565,0.88533,0.88556,17600000.0
2007-10-16 10:04:00,0.88551,0.88557,0.88527,0.88527,11200000.0
2007-10-16 10:05:00,0.88578,0.88578,0.88525,0.88525,16000000.0
2007-10-16 10:06:00,0.88517,0.88535,0.88515,0.88515,10600000.0
2007-10-16 10:07:00,0.8848,0.88496,0.88479,0.88481,12800000.0
2007-10-16 10:08:00,0.88493,0.88507,0.8849,0.8849,11200000.0
2007-10-16 10:09:00,0.88484,0.88497,0.88468,0.88492,12800000.0
2007-10-16 10:10:00,0.88496,0.88517,0.88496,0.88507,13200000.0
2007-10-16 10:11:00,0.88522,0.88553,0.88522,0.88525,17600000.0
2007-10-16 10:12:00,0.88489,0.88489,0.88447,0.88471,11000000.0
2007-10-16 10:13:00,0.88477,0.88494,0.88477,0.88494,12800000.0
2007-10-16 10:14:00,0.88522,0.88551,0.88522,0.88551,14400000.0
2007-10-16 10:15:00,0.88557,0.88562,0.8855,0.8855,16000000.0
2007-10-16 10:16:00,0.88555,0.88566,0.88548,0.88554,17000000.0
2007-10-16 10:17:00,0.88578,0.88636,0.88578,0.88636,13200000.0
2007-10-16 10:18:00,0.88641,0.887,0.88639,0.887,12800000.0
2007-10-16 10:19:00,0.887,0.88716,0.887,0.88716,12800000.0
2007-10-16 10:20:00,0.88711,0.8872,0.88705,0.8872,11200000.0
2007-10-16 10:21:00,0.88692,0.88701,0.8869,0.88693,17600000.0
2007-10-16 10:22:00,0.88679,0.88689,0.88677,0.88689,15400000.0
2007-10-16 10:23:00,0.88666,0.88666,0.88592,0.88605,11200000.0
2007-10-16 10:24:00,0.88573,0.88604,0.88573,0.88602,11200000.0
2007-10-16 10:25:00,0.88628,0.88628,0.8859,0.8859,12800000.0
2007-10-16 10:26:00,0.88652,0.88673,0.88647,0.88673,11200000.0
2007-10-16 10:27:00,0.88676,0.88676,0.88647,0.88662,11200000.0
2007-10-16 10:28:00,0.88696,0.8871,0.88689,0.8871,17600000.0
2007-10-16 10:29:00,0.88701,0.88701,0.88683,0.88683,12800000.0
2007-10-16 10:30:00,0.88677,0.88693,0.88667,0.88693,11200000.0
2007-10-16 10:31:00,0.88702,0.88726,0.88686,0.88726,11600000.0
2007-10-16 10:32:00,0.88719,0.88723,0.887,0.88718,12800000.0
2007-10-16 10:33:00,0.8872,0.88757,0.88717,0.88757,12200000.0
2007-10-16 10:34:00,0.88754,0.88826,0.88751,0.88826,11200000.0
2007-10-16 10:35:00,0.88864,0.8892,0.88864,0.88918,17600000.0
2007-10-16 10:36:00,0.88924,0.88964,0.88905,0.88964,12800000.0
2007-10-16 10:37:00,0.88993,0.89017,0.88985,0.88999,12800000.0
2007-10-16 10:38:00,0.88963,0.88963,0.88856,0.88856,11600000.0
2007-10-16 10:39:00,0.88794,0.88835,0.88794,0.88835,12800000.0
2007-10-16 10:40:00,0.88843,0.88856,0.88831,0.88832,12200000.0
2007-10-16 10:41:00,0.88829,0.88829,0.88748,0.88763,14400000.0
2007-10-16 10:42:00,0.88749,0.88749,0.88682,0.88682,14800000.0
2007-10-16 10:43:00,0.88632,0.88653,0.88632,0.88653,11200000.0
2007-10-16 10:44:00,0.88634,0.88634,0.88585,0.88598,14400000.0
2007-10-16 10:45:00,0.88592,0.88596,0.88583,0.88592,11600000.0
2007-10-16 10:46:00,0.8859,0.8862,0.88581,0.8862,12800000.0
2007-10-16 10:47:00,0.88617,0.88646,0.88617,0.88621,12800000.0
2007-10-16 10:48:00,0.88589,0.88615,0.88588,0.88611,12800000.0
2007-10-16 10:49:00,0.88622,0.88632,0.88622,0.8863,16000000.0
2007-10-16 10:50:00,0.88639,0.88667,0.88639,0.88659,12800000.0
2007-10-16 10:51:00,0.88682,0.88697,0.8868,0.8868,12800000.0
2007-10-16 10:52:00,0.88672,0.88679,0.88667,0.88673,12800000.0
2007-10-16 10:53:00,0.88631,0.88659,0.88631,0.88659,11600000.0
2007-10-16 10:54:00,0.88664,0.88679,0.88663,0.88669,12800000.0
2007-10-16 10:55:00,0.88655,0.88713,0.88655,0.88713,12800000.0
2007-10-16 10:56:00,0.88721,0.88727,0.88703,0.88705,14400000.0
2007-10-16 10:57:00,0.88688,0.88688,0.88655,0.88678,11200000.0
2007-10-16 10:58:00,0.88691,0.88695,0.88689,0.88693,11200000.0
2007-10-16 10:59:00,0.88699,0.88709,0.88699,0.887,18000000.0
2007-10-16 11:00:00,0.88694,0.88705,0.88694,0.88705,14400000.0
2007-10-16 11:01:00,0.88712,0.88729,0.88712,0.88728,16000000.0
2007-10-16 11:02:00,0.88723,0.88723,0.88701,0.88701,11200000.0
2007-10-16 11:03:00,0.88681,0.88692,0.88681,0.88687,11600000.0
2007-10-16 11:04:00,0.88687,0.8869,0.88667,0.88685,12800000.0
2007-10-16 11:05:00,0.88669,0.8867,0.88662,0.88662,11200000.0
2007-10-16 11:06:00,0.88673,0.88673,0.88638,0.88638,11200000.0
2007-10-16 11:07:00,0.88599,0.88599,0.88559,0.88566,12800000.0
2007-10-16 11:08:00,0.88571,0.88584,0.8857,0.8857,11200000.0
2007-10-16 11:09:00,0.88579,0.88588,0.88573,0.88581,11200000.0
2007-10-16 11:10:00,0.886,0.88637,0.886,0.88635,17600000.0
2007-10-16 11:11:00,0.88618,0.88618,0.88574,0.88607,17600000.0
2007-10-16 11:12:00,0.88588,0.88604,0.8858,0.886,17600000.0
2007-10-16 11:13:00,0.88576,0.88582,0.88569,0.88575,11200000.0
2007-10-16 11:14:00,0.88578,0.88578,0.88559,0.88564,12800000.0
2007-10-16 11:15:00,0.88554,0.88562,0.88552,0.88562,12800000.0
2007-10-16 11:16:00,0.88551,0.88551,0.8854,0.88543,15400000.0
2007-10-16 11:17:00,0.88496,0.88507,0.88487,0.88501,12800000.0
2007-10-16 11:18:00,0.88522,0.88529,0.88518,0.88518,14400000.0
2007-10-16 11:19:00,0.88492,0.88492,0.8844,0.88463,14800000.0
2007-10-16 11:20:00,0.88453,0.88453,0.88429,0.88429,11200000.0
2007-10-16 11:21:00,0.88425,0.88432,0.88415,0.88423,12800000.0
2007-10-16 11:22:00,0.88417,0.88417,0.88335,0.88389,17600000.0
2007-10-16 11:23:00,0.88371,0.8838,0.88367,0.88374,17600000.0
2007-10-16 11:24:00,0.88375,0.88386,0.88373,0.88381,12800000.0
2007-10-16 11:25:00,0.88371,0.88371,0.88271,0.88271,10600000.0
2007-10-16 11:26:00,0.88234,0.88259,0.88234,0.88256,11000000.0
2007-10-16 11:27:00,0.88253,0.88291,0.88249,0.88291,12800000.0
2007-10-16 11:28:00,0.88301,0.88332,0.88301,0.8833,14400000.0
2007-10-16 11:29:00,0.88334,0.88385,0.88334,0.88385,12800000.0
2007-10-16 11:30:00,0.88414,0.8844,0.88413,0.8844,11600000.0
2007-10-16 11:31:00,0.88427,0.88427,0.88344,0.88344,17400000.0
2007-10-16 11:32:00,0.88336,0.88385,0.88336,0.88385,11200000.0
2007-10-16 11:33:00,0.88377,0.88426,0.88377,0.88426,17600000.0
2007-10-16 11:34:00,0.88456,0.88469,0.88445,0.88469,12800000.0
2007-10-16 11:35:00,0.885,0.88529,0.885,0.88509,18000000.0
2007-10-16 11:36:00,0.88494,0.88503,0.88488,0.88493,11200000.0
2007-10-16 11:37:00,0.88471,0.88476,0.88419,0.88419,12800000.0
2007-10-16 11:38:00,0.8843,0.88441,0.88429,0.88438,11200000.0
2007-10-16 11:39:00,0.8844,0.88453,0.88437,0.88444,16000000.0
2007-10-16 11:40:00,0.88454,0.88479,0.88451,0.88479,13200000.0
2007-10-16 11:41:00,0.88491,0.88491,0.88474,0.88474,11200000.0
2007-10-16 11:42:00,0.88464,0.8847,0.88456,0.88459,11200000.0
2007-10-16 11:43:00,0.88458,0.88458,0.88348,0.88408,12800000.0
2007-10-16 11:44:00,0.88416,0.88416,0.88396,0.88408,14400000.0
2007-10-16 11:45:00,0.88401,0.88401,0.88342,0.88342,11200000.0
2007-10-16 11:46:00,0.88306,0.88309,0.88294,0.88308,14200000.0
2007-10-16 11:47:00,0.88329,0.88349,0.88329,0.88329,14200000.0
2007-10-16 11:48:00,0.88322,0.88345,0.88322,0.8834,14400000.0
2007-10-16 11:49:00,0.88343,0.88343,0.88322,0.88326,14400000.0
2007-10-16 11:50:00,0.88336,0.8836,0.88336,0.88356,12800000.0
2007-10-16 11:51:00,0.88361,0.88367,0.88358,0.88364,17600000.0
2007-10-16 11:52:00,0.88357,0.88362,0.88348,0.88358,12800000.0
2007-10-16 11:53:00,0.88359,0.88376,0.88359,0.88361,16400000.0
2007-10-16 11:54:00,0.8836,0.8836,0.88343,0.88351,12800000.0
2007-10-16 11:55:00,0.88328,0.88351,0.88328,0.88336,14400000.0
2007-10-16 11:56:00,0.88301,0.88308,0.88207,0.88291,12800000.0
2007-10-16 11:57:00,0.88322,0.88363,0.88322,0.88356,11200000.0
2007-10-16 11:58:00,0.88349,0.88381,0.88349,0.8837,17600000.0
2007-10-16 11:59:00,0.88366,0.88366,0.8832,0.8832,11200000.0
2007-10-16 12:00:00,0.88325,0.88325,0.88304,0.88308,17600000.0
2007-10-16 12:01:00,0.88327,0.88327,0.88311,0.88311,13200000.0
2007-10-16 12:02:00,0.88319,0.8833,0.88303,0.8833,12800000.0
2007-10-16 12:03:00,0.88343,0.88357,0.88343,0.88355,16000000.0
2007-10-16 12:04:00,0.88354,0.88361,0.88351,0.88357,11200000.0
2007-10-16 12:05:00,0.88343,0.88346,0.88329,0.88329,12200000.0
2007-10-16 12:06:00,0.88301,0.88311,0.8829,0.88311,16000000.0
2007-10-16 12:07:00,0.88363,0.88363,0.88305,0.88322,12800000.0
2007-10-16 12:08:00,0.88301,0.88325,0.88296,0.88325,16000000.0
2007-10-16 12:09:00,0.88314,0.88314,0.88286,0.88286,13200000.0
2007-10-16 12:10:00,0.88292,0.88305,0.88291,0.88291,15400000.0
2007-10-16 12:11:00,0.8828,0.88293,0.88271,0.88293,17600000.0
2007-10-16 12:12:00,0.88293,0.88334,0.88293,0.88334,11200000.0
2007-10-16 12:13:00,0.88343,0.88346,0.88333,0.88337,17000000.0
2007-10-16 12:14:00,0.88319,0.88319,0.8829,0.88303,16000000.0
2007-10-16 12:15:00,0.88291,0.88294,0.88253,0.88253,12800000.0
2007-10-16 12:16:00,0.88237,0.88244,0.88231,0.88244,16000000.0
2007-10-16 12:17:00,0.88237,0.88246,0.88234,0.88245,12800000.0
2007-10-16 12:18:00,0.88238,0.88246,0.88237,0.88246,12800000.0
2007-10-16 12:19:00,0.88235,0.88236,0.88225,0.88232,12800000.0
2007-10-16 12:20:00,0.88244,0.8827,0.88244,0.8827,14800000.0
2007-10-16 12:21:00,0.8828,0.88298,0.88279,0.88298,11600000.0
2007-10-16 12:22:00,0.88308,0.88308,0.88289,0.88302,17600000.0
2007-10-16 12:23:00,0.88284,0.88287,0.88274,0.88275,12800000.0
2007-10-16 12:24:00,0.88293,0.883,0.88292,0.883,11200000.0
2007-10-16 12:25:00,0.88294,0.88294,0.88279,0.88284,11200000.0
2007-10-16 12:26:00,0.88276,0.8829,0.88274,0.88274,11200000.0
2007-10-16 12:27:00,0.88261,0.88263,0.88254,0.88258,11200000.0
2007-10-16 12:28:00,0.88248,0.88259,0.88248,0.88259,14400000.0
2007-10-16 12:29:00,0.88272,0.88295,0.88272,0.88277,12200000.0
2007-10-16 12:30:00,0.88244,0.88248,0.88238,0.88247,12800000.0
2007-10-16 12:31:00,0.88239,0.88244,0.88236,0.88237,12800000.0
2007-10-16 12:32:00,0.88236,0.88236,0.88219,0.88232,12800000.0
2007-10-16 12:33:00,0.88225,0.88225,0.88187,0.88191,11200000.0
2007-10-16 12:34:00,0.8819,0.88222,0.8819,0.88209,17600000.0
2007-10-16 12:35:00,0.88198,0.88207,0.88197,0.882,16000000.0
2007-10-16 12:36:00,0.88193,0.88204,0.88189,0.88194,17600000.0
2007-10-16 12:37:00,0.88196,0.88203,0.88193,0.88196,16000000.0
2007-10-16 12:38:00,0.88189,0.88189,0.8816,0.88175,12800000.0
2007-10-16 12:39:00,0.88191,0.88201,0.88191,0.88199,10600000.0
2007-10-16 12:40:00,0.88214,0.88214,0.88191,0.88191,14400000.0
2007-10-16 12:41:00,0.88193,0.88193,0.88155,0.88155,12800000.0
2007-10-16 12:42:00,0.88171,0.88189,0.88171,0.88189,11200000.0
2007-10-16 12:43:00,0.88196,0.88228,0.88196,0.88228,12800000.0
2007-10-16 12:44:00,0.8825,0.88295,0.8825,0.88293,12800000.0
2007-10-16 12:45:00,0.88321,0.88357,0.88321,0.88354,11200000.0
2007-10-16 12:46:00,0.88352,0.88354,0.88347,0.88347,11200000.0
2007-10-16 12:47:00,0.88353,0.88376,0.88353,0.88369,11200000.0
2007-10-16 12:48:00,0.88388,0.88402,0.88368,0.88402,16000000.0
2007-10-16 12:49:00,0.88408,0.88417,0.88408,0.88415,12800000.0
2007-10-16 12:50:00,0.88434,0.88462,0.88433,0.88462,17000000.0
2007-10-16 12:51:00,0.88434,0.88434,0.88393,0.88393,12800000.0
2007-10-16 12:52:00,0.88407,0.88433,0.88407,0.88429,12800000.0
2007-10-16 12:53:00,0.88429,0.88479,0.88391,0.88479,17000000.0
2007-10-16 12:54:00,0.88438,0.88444,0.88436,0.88443,11200000.0
2007-10-16 12:55:00,0.88479,0.88485,0.88477,0.88485,11200000.0
2007-10-16 12:56:00,0.88487,0.886,0.88487,0.886,12800000.0
2007-10-16 12:57:00,0.8864,0.88683,0.88552,0.88683,15400000.0
2007-10-16 12:58:00,0.88704,0.88704,0.88639,0.88639,11200000.0
2007-10-16 12:59:00,0.88629,0.88629,0.88588,0.88588,11200000.0
2007-10-16 13:00:00,0.88596,0.88596,0.88522,0.88522,16000000.0
2007-10-16 13:01:00,0.88506,0.88506,0.88439,0.88439,11200000.0
2007-10-16 13:02:00,0.8841,0.88433,0.88397,0.88397,16000000.0
2007-10-16 13:03:00,0.88399,0.88399,0.88379,0.88385,12800000.0
2007-10-16 13:04:00,0.88405,0.88429,0.88405,0.88429,11200000.0
2007-10-16 13:05:00,0.8844,0.88445,0.88436,0.88439,12200000.0
2007-10-16 13:06:00,0.88424,0.88424,0.88385,0.88397,16000000.0
2007-10-16 13:07:00,0.88432,0.88432,0.88418,0.88419,11200000.0
2007-10-16 13:08:00,0.88414,0.88414,0.88402,0.88402,14400000.0
2007-10-16 13:09:00,0.88395,0.88412,0.88395,0.88399,12800000.0
2007-10-16 13:10:00,0.88395,0.88396,0.88365,0.88365,11200000.0
2007-10-16 13:11:00,0.88356,0.88365,0.88352,0.88363,11200000.0
2007-10-16 13:12:00,0.88341,0.8835,0.88336,0.8835,12800000.0
2007-10-16 13:13:00,0.88358,0.88368,0.88355,0.88366,11200000.0
2007-10-16 13:14:00,0.88342,0.88342,0.88305,0.88305,11200000.0
2007-10-16 13:15:00,0.88278,0.88278,0.8825,0.8825,12800000.0
2007-10-16 13:16:00,0.88244,0.88244,0.88233,0.88236,11200000.0
2007-10-16 13:17:00,0.88235,0.88247,0.88217,0.88217,12800000.0
2007-10-16 13:18:00,0.88231,0.8828,0.88231,0.8828,11200000.0
2007-10-16 13:19:00,0.88271,0.88272,0.8826,0.88263,11600000.0
2007-10-16 13:20:00,0.88253,0.88253,0.8824,0.88241,14400000.0
2007-10-16 13:21:00,0.88243,0.88252,0.8824,0.88252,12800000.0
2007-10-16 13:22:00,0.88247,0.88257,0.88247,0.88255,17600000.0
2007-10-16 13:23:00,0.88232,0.88242,0.88206,0.88206,14400000.0
2007-10-16 13:24:00,0.88213,0.8822,0.88194,0.8822,16000000.0
2007-10-16 13:25:00,0.88218,0.88218,0.88189,0.88204,16000000.0
2007-10-16 13:26:00,0.88198,0.8823,0.88198,0.88223,14400000.0
2007-10-16 13:27:00,0.88227,0.88301,0.88221,0.88301,12800000.0
2007-10-16 13:28:00,0.88323,0.88405,0.88323,0.88405,11200000.0
2007-10-16 13:29:00,0.88449,0.88477,0.88449,0.88477,11200000.0
2007-10-16 13:30:00,0.88488,0.88505,0.88488,0.88505,19200000.0
2007-10-16 13:31:00,0.88505,0.88505,0.88475,0.88484,14400000.0
2007-10-16 13:32:00,0.88498,0.8851,0.88498,0.885,14400000.0
2007-10-16 13:33:00,0.88495,0.88496,0.88485,0.88494,22400000.0
2007-10-16 13:34:00,0.88507,0.88522,0.88507,0.88508,33600000.0
2007-10-16 13:35:00,0.88502,0.88502,0.8848,0.88492,27200000.0
2007-10-16 13:36:00,0.8849,0.88504,0.8849,0.88504,29200000.0
2007-10-16 13:37:00,0.885,0.88504,0.88483,0.88483,14400000.0
2007-10-16 13:38:00,0.88486,0.88491,0.88473,0.88476,33600000.0
2007-10-16 13:39:00,0.88468,0.8848,0.88468,0.8848,21200000.0
2007-10-16 13:40:00,0.88477,0.88477,0.88447,0.88453,43600000.0
2007-10-16 13:41:00,0.88445,0.88445,0.88424,0.88424,17600000.0
2007-10-16 13:42:00,0.88436,0.88442,0.88431,0.88436,17000000.0
2007-10-16 13:43:00,0.88429,0.88429,0.88412,0.88412,30800000.0
2007-10-16 13:44:00,0.88405,0.88428,0.88404,0.88426,32000000.0
2007-10-16 13:45:00,0.88407,0.88407,0.88361,0.88361,23800000.0
2007-10-16 13:46:00,0.88368,0.88389,0.88368,0.88389,19200000.0
2007-10-16 13:47:00,0.88411,0.88425,0.88411,0.8842,16400000.0
2007-10-16 13:48:00,0.88429,0.88429,0.88416,0.88416,33600000.0
2007-10-16 13:49:00,0.88419,0.88419,0.8841,0.8841,29200000.0
2007-10-16 13:50:00,0.88414,0.88445,0.88414,0.88445,11200000.0
2007-10-16 13:51:00,0.88469,0.88498,0.88469,0.88498,28800000.0
2007-10-16 13:52:00,0.8852,0.8852,0.88504,0.88519,42000000.0
2007-10-16 13:53:00,0.88518,0.8852,0.88498,0.88498,27600000.0
2007-10-16 13:54:00,0.88487,0.88487,0.88438,0.88438,46400000.0
2007-10-16 13:55:00,0.88445,0.88466,0.8844,0.8846,20800000.0
2007-10-16 13:56:00,0.88451,0.88451,0.88429,0.88449,22400000.0
2007-10-16 13:57:00,0.88447,0.88447,0.88432,0.88442,38400000.0
2007-10-16 13:58:00,0.88459,0.88466,0.88459,0.88462,19200000.0
2007-10-16 13:59:00,0.88465,0.88465,0.88457,0.88458,28200000.0
2007-10-16 14:00:00,0.88464,0.88475,0.88459,0.88475,56000000.0
2007-10-16 14:01:00,0.8848,0.88504,0.8848,0.88504,42000000.0
2007-10-16 14:02:00,0.88495,0.88495,0.88488,0.88488,22800000.0
2007-10-16 14:03:00,0.88475,0.88475,0.88454,0.88454,19200000.0
2007-10-16 14:04:00,0.88452,0.88456,0.8845,0.88452,32000000.0
2007-10-16 14:05:00,0.88455,0.8848,0.88455,0.8848,36200000.0
2007-10-16 14:06:00,0.88472,0.88476,0.88468,0.88468,11200000.0
2007-10-16 14:07:00,0.8845,0.88452,0.88444,0.88448,36800000.0
2007-10-16 14:08:00,0.88456,0.88463,0.88448,0.88463,28800000.0
2007-10-16 14:09:00,0.88461,0.88478,0.8846,0.88478,36600000.0
2007-10-16 14:10:00,0.88482,0.88482,0.88465,0.88465,35600000.0
2007-10-16 14:11:00,0.88456,0.88461,0.88451,0.88451,12200000.0
2007-10-16 14:12:00,0.8846,0.88482,0.8846,0.88462,42000000.0
2007-10-16 14:13:00,0.88459,0.88459,0.88428,0.88428,12200000.0
2007-10-16 14:14:00,0.8843,0.88441,0.8843,0.88441,12800000.0
2007-10-16 14:15:00,0.8842,0.88436,0.8842,0.88432,26600000.0
2007-10-16 14:16:00,0.88438,0.88443,0.88424,0.88438,40000000.0
2007-10-16 14:17:00,0.88445,0.88448,0.88438,0.88446,38800000.0
2007-10-16 14:18:00,0.88425,0.88425,0.88404,0.88417,30400000.0
2007-10-16 14:19:00,0.8842,0.8842,0.88406,0.88414,49000000.0
2007-10-16 14:20:00,0.88421,0.88429,0.88413,0.88421,14400000.0
2007-10-16 14:21:00,0.88433,0.88434,0.88425,0.8843,43600000.0
2007-10-16 14:22:00,0.88428,0.88428,0.88404,0.8842,17600000.0
2007-10-16 14:23:00,0.88408,0.88435,0.88408,0.88426,46400000.0
2007-10-16 14:24:00,0.88411,0.88411,0.88393,0.88398,16000000.0
2007-10-16 14:25:00,0.88399,0.88399,0.88349,0.88352,17000000.0
2007-10-16 14:26:00,0.88352,0.88363,0.88346,0.88348,23400000.0
2007-10-16 14:27:00,0.88328,0.88346,0.88328,0.88346,41800000.0
2007-10-16 14:28:00,0.88342,0.88354,0.88334,0.88342,12800000.0
2007-10-16 14:29:00,0.8834,0.8834,0.88315,0.88333,11200000.0
2007-10-16 14:30:00,0.88321,0.88336,0.88319,0.88328,40400000.0
2007-10-16 14:31:00,0.88327,0.88345,0.88327,0.88345,58000000.0
2007-10-16 14:32:00,0.88353,0.88364,0.88353,0.88363,50000000.0
2007-10-16 14:33:00,0.88344,0.88351,0.88322,0.88351,30400000.0
2007-10-16 14:34:00,0.88345,0.88358,0.88345,0.88351,29800000.0
2007-10-16 14:35:00,0.8835,0.8837,0.88344,0.8837,35600000.0
2007-10-16 14:36:00,0.88379,0.88398,0.88379,0.88388,16000000.0
2007-10-16 14:37:00,0.88402,0.88415,0.884,0.884,52200000.0
2007-10-16 14:38:00,0.88393,0.88393,0.88376,0.88389,65600000.0
2007-10-16 14:39:00,0.88384,0.88392,0.88373,0.88386,12800000.0
2007-10-16 14:40:00,0.88356,0.88365,0.88356,0.88358,57600000.0
2007-10-16 14:41:00,0.88351,0.88357,0.8832,0.8832,67200000.0
2007-10-16 14:42:00,0.88231,0.88278,0.88218,0.8823,36200000.0
2007-10-16 14:43:00,0.88296,0.88296,0.88287,0.88291,30400000.0
2007-10-16 14:44:00,0.88301,0.88301,0.88285,0.88287,52600000.0
2007-10-16 14:45:00,0.88301,0.88303,0.88291,0.88296,45600000.0
2007-10-16 14:46:00,0.88307,0.88338,0.88307,0.88338,25600000.0
2007-10-16 14:47:00,0.88351,0.88359,0.88299,0.88305,12800000.0
2007-10-16 14:48:00,0.88318,0.88331,0.88318,0.88331,24000000.0
2007-10-16 14:49:00,0.88311,0.88318,0.88301,0.88311,44200000.0
2007-10-16 14:50:00,0.88292,0.88292,0.8827,0.8827,38200000.0
2007-10-16 14:51:00,0.88256,0.88257,0.88251,0.88254,34000000.0
2007-10-16 14:52:00,0.88255,0.88262,0.8825,0.8825,20800000.0
2007-10-16 14:53:00,0.88239,0.88258,0.88239,0.88252,20800000.0
2007-10-16 14:54:00,0.8824,0.88241,0.88233,0.88241,19200000.0
2007-10-16 14:55:00,0.88269,0.88274,0.8826,0.88262,13200000.0
2007-10-16 14:56:00,0.88278,0.88291,0.88276,0.88276,23400000.0
2007-10-16 14:57:00,0.88284,0.88317,0.88284,0.88302,19600000.0
2007-10-16 14:58:00,0.88332,0.88353,0.88323,0.88353,35200000.0
2007-10-16 14:59:00,0.88356,0.88356,0.88334,0.88335,11600000.0
2007-10-16 15:00:00,0.88307,0.88322,0.88305,0.88314,12800000.0
2007-10-16 15:01:00,0.88295,0.88308,0.88246,0.88246,20800000.0
2007-10-16 15:02:00,0.88201,0.88201,0.88144,0.88165,36800000.0
2007-10-16 15:03:00,0.8819,0.88324,0.8819,0.88317,32400000.0
2007-10-16 15:04:00,0.88323,0.88362,0.88323,0.88327,51200000.0
2007-10-16 15:05:00,0.88311,0.88314,0.88301,0.88312,38400000.0
2007-10-16 15:06:00,0.88321,0.88374,0.88321,0.88374,14800000.0
2007-10-16 15:07:00,0.88373,0.88378,0.88352,0.88352,25600000.0
2007-10-16 15:08:00,0.88322,0.88322,0.88288,0.88292,12800000.0
2007-10-16 15:09:00,0.88246,0.88246,0.88147,0.88209,15400000.0
2007-10-16 15:10:00,0.88226,0.8825,0.88226,0.88245,43200000.0
2007-10-16 15:11:00,0.88215,0.88234,0.88215,0.88234,45800000.0
2007-10-16 15:12:00,0.88233,0.88235,0.88218,0.88222,30400000.0
2007-10-16 15:13:00,0.88217,0.88228,0.88215,0.88215,64400000.0
2007-10-16 15:14:00,0.88214,0.88214,0.88192,0.88192,43600000.0
2007-10-16 15:15:00,0.88189,0.88218,0.8818,0.88218,43600000.0
2007-10-16 15:16:00,0.88224,0.88266,0.88224,0.88266,11200000.0
2007-10-16 15:17:00,0.88253,0.88255,0.88236,0.88255,13800000.0
2007-10-16 15:18:00,0.88297,0.88341,0.88297,0.88341,14200000.0
2007-10-16 15:19:00,0.88352,0.88352,0.88305,0.88305,14400000.0
2007-10-16 15:20:00,0.88256,0.88256,0.88235,0.88235,24400000.0
2007-10-16 15:21:00,0.88238,0.88243,0.88223,0.88243,27200000.0
2007-10-16 15:22:00,0.88242,0.88242,0.88218,0.88237,32400000.0
2007-10-16 15:23:00,0.88257,0.88261,0.88246,0.88246,57200000.0
2007-10-16 15:24:00,0.88241,0.88265,0.88241,0.88265,25600000.0
2007-10-16 15:25:00,0.88292,0.88344,0.88292,0.88342,14400000.0
2007-10-16 15:26:00,0.88336,0.88343,0.88334,0.88343,33600000.0
2007-10-16 15:27:00,0.88339,0.88339,0.88315,0.88317,32000000.0
2007-10-16 15:28:00,0.88312,0.88318,0.88303,0.88318,68800000.0
2007-10-16 15:29:00,0.88319,0.88363,0.88241,0.88363,44800000.0
2007-10-16 15:30:00,0.88273,0.8838,0.88252,0.88379,78800000.0
2007-10-16 15:31:00,0.88403,0.8841,0.88403,0.88408,69800000.0
2007-10-16 15:32:00,0.88402,0.88411,0.88393,0.88411,46400000.0
2007-10-16 15:33:00,0.88382,0.88382,0.88343,0.88343,28800000.0
2007-10-16 15:34:00,0.88346,0.88363,0.88346,0.88363,25200000.0
2007-10-16 15:35:00,0.88368,0.88374,0.88359,0.88362,47800000.0
2007-10-16 15:36:00,0.88338,0.88338,0.88299,0.88299,28800000.0
2007-10-16 15:37:00,0.88281,0.88281,0.88224,0.88224,16000000.0
2007-10-16 15:38:00,0.88191,0.88198,0.88165,0.88165,63400000.0
2007-10-16 15:39:00,0.88147,0.88147,0.88098,0.88098,41400000.0
2007-10-16 15:40:00,0.88095,0.88101,0.88087,0.88101,36800000.0
2007-10-16 15:41:00,0.88091,0.88091,0.8806,0.8806,50000000.0
2007-10-16 15:42:00,0.88048,0.88054,0.88024,0.88024,49600000.0
2007-10-16 15:43:00,0.88003,0.88008,0.87937,0.87937,35600000.0
2007-10-16 15:44:00,0.87889,0.87889,0.87817,0.87817,35600000.0
2007-10-16 15:45:00,0.87836,0.8792,0.87836,0.87919,17600000.0
2007-10-16 15:46:00,0.87924,0.87928,0.87918,0.8792,17000000.0
2007-10-16 15:47:00,0.87931,0.87986,0.87931,0.87986,39400000.0
2007-10-16 15:48:00,0.87952,0.87952,0.87934,0.87944,34000000.0
2007-10-16 15:49:00,0.8796,0.87972,0.8795,0.87972,16000000.0
2007-10-16 15:50:00,0.87961,0.87961,0.87946,0.87946,12800000.0
2007-10-16 15:51:00,0.87944,0.87948,0.87927,0.87927,11200000.0
2007-10-16 15:52:00,0.8792,0.8792,0.87918,0.8792,14400000.0
2007-10-16 15:53:00,0.87917,0.87943,0.87917,0.87939,23600000.0
2007-10-16 15:54:00,0.87946,0.87952,0.87943,0.87945,28800000.0
2007-10-16 15:55:00,0.87955,0.88006,0.87955,0.88006,17600000.0
2007-10-16 15:56:00,0.88022,0.88022,0.87999,0.87999,51600000.0
2007-10-16 15:57:00,0.87997,0.88008,0.87983,0.88008,16000000.0
2007-10-16 15:58:00,0.87993,0.87993,0.87955,0.87955,24400000.0
2007-10-16 15:59:00,0.8795,0.87954,0.87932,0.87954,33600000.0
2007-10-16 16:00:00,0.8793,0.87931,0.87871,0.87871,62200000.0
2007-10-16 16:01:00,0.87835,0.87835,0.8781,0.8781,39200000.0
2007-10-16 16:02:00,0.87805,0.87805,0.8773,0.8773,33600000.0
2007-10-16 16:03:00,0.87716,0.87723,0.87709,0.87709,52000000.0
2007-10-16 16:04:00,0.87711,0.87754,0.87711,0.87754,51000000.0
2007-10-16 16:05:00,0.87751,0.87751,0.87712,0.87712,35600000.0
2007-10-16 16:06:00,0.87717,0.87804,0.87717,0.87804,41000000.0
2007-10-16 16:07:00,0.87862,0.87942,0.87862,0.87942,36600000.0
2007-10-16 16:08:00,0.87961,0.87961,0.87936,0.87936,44800000.0
2007-10-16 16:09:00,0.87892,0.87897,0.87853,0.87853,41600000.0
2007-10-16 16:10:00,0.8786,0.87879,0.87857,0.87857,56000000.0
2007-10-16 16:11:00,0.8785,0.8785,0.87803,0.87803,20200000.0
2007-10-16 16:12:00,0.87775,0.87813,0.87775,0.87813,37800000.0
2007-10-16 16:13:00,0.87821,0.87827,0.87804,0.87815,47400000.0
2007-10-16 16:14:00,0.87816,0.87819,0.87803,0.87803,45200000.0
2007-10-16 16:15:00,0.87718,0.87718,0.87679,0.8771,52000000.0
2007-10-16 16:16:00,0.87679,0.8768,0.87654,0.87654,10600000.0
2007-10-16 16:17:00,0.8766,0.87698,0.87657,0.87698,32000000.0
2007-10-16 16:18:00,0.87724,0.8774,0.87724,0.8774,54800000.0
2007-10-16 16:19:00,0.87749,0.87764,0.87749,0.87764,19200000.0
2007-10-16 16:20:00,0.87733,0.87792,0.87733,0.87792,11200000.0
2007-10-16 16:21:00,0.878,0.87813,0.87799,0.87813,40400000.0
2007-10-16 16:22:00,0.87788,0.87788,0.8775,0.8775,46400000.0
2007-10-16 16:23:00,0.87739,0.87739,0.87704,0.87704,69600000.0
2007-10-16 16:24:00,0.87702,0.87734,0.87702,0.87734,32000000.0
2007-10-16 16:25:00,0.87721,0.87721,0.87707,0.87707,33600000.0
2007-10-16 16:26:00,0.87691,0.87691,0.87678,0.87686,29800000.0
2007-10-16 16:27:00,0.87684,0.87684,0.87677,0.87677,46400000.0
2007-10-16 16:28:00,0.87654,0.87654,0.87578,0.87586,32400000.0
2007-10-16 16:29:00,0.87555,0.87555,0.87468,0.87498,28800000.0
2007-10-16 16:30:00,0.87521,0.87576,0.87521,0.87576,45200000.0
2007-10-16 16:31:00,0.876,0.87642,0.876,0.87642,9600000.0
2007-10-16 16:32:00,0.87667,0.87715,0.87663,0.87715,52800000.0
2007-10-16 16:33:00,0.87729,0.87736,0.87704,0.87704,16000000.0
2007-10-16 16:34:00,0.87702,0.8773,0.87702,0.8773,47400000.0
2007-10-16 16:35:00,0.87732,0.87732,0.87714,0.87717,65600000.0
2007-10-16 16:36:00,0.87736,0.87742,0.8773,0.87735,10600000.0
2007-10-16 16:37:00,0.87711,0.87711,0.87681,0.87685,58600000.0
2007-10-16 16:38:00,0.87674,0.87681,0.8767,0.87672,37200000.0
2007-10-16 16:39:00,0.87661,0.87661,0.87604,0.87604,53200000.0
2007-10-16 16:40:00,0.87603,0.87626,0.87603,0.8762,71800000.0
2007-10-16 16:41:00,0.87633,0.87633,0.87608,0.87618,11200000.0
2007-10-16 16:42:00,0.87602,0.87602,0.87583,0.876,16000000.0
2007-10-16 16:43:00,0.87597,0.87597,0.87588,0.87588,8400000.0
2007-10-16 16:44:00,0.87572,0.87572,0.87542,0.87549,14400000.0
2007-10-16 16:45:00,0.87554,0.87604,0.87553,0.87604,53800000.0
2007-10-16 16:46:00,0.87599,0.87612,0.8759,0.87612,91200000.0
2007-10-16 16:47:00,0.87616,0.87635,0.87598,0.87629,67600000.0
2007-10-16 16:48:00,0.87659,0.87683,0.87659,0.87683,60800000.0
2007-10-16 16:49:00,0.877,0.87761,0.877,0.87758,43000000.0
2007-10-16 16:50:00,0.87765,0.87785,0.87737,0.87737,61800000.0
2007-10-16 16:51:00,0.8773,0.87743,0.8773,0.87743,32000000.0
2007-10-16 16:52:00,0.87756,0.87756,0.87678,0.87678,11200000.0
2007-10-16 16:53:00,0.87674,0.87678,0.87663,0.87669,33600000.0
2007-10-16 16:54:00,0.87674,0.87695,0.87663,0.87695,21200000.0
2007-10-16 16:55:00,0.8772,0.87747,0.87711,0.87747,40000000.0
2007-10-16 16:56:00,0.87756,0.87776,0.87756,0.87776,44800000.0
2007-10-16 16:57:00,0.87803,0.87831,0.87803,0.87831,14400000.0
2007-10-16 16:58:00,0.87861,0.87882,0.87855,0.87882,54400000.0
2007-10-16 16:59:00,0.87894,0.88006,0.87894,0.88006,44000000.0
2007-10-16 17:00:00,0.88016,0.88016,0.8797,0.8797,46200000.0
2007-10-16 17:01:00,0.87954,0.87968,0.8794,0.87945,50000000.0
2007-10-16 17:02:00,0.87968,0.87993,0.87968,0.87977,41600000.0
2007-10-16 17:03:00,0.87994,0.87998,0.87977,0.87978,50400000.0
2007-10-16 17:04:00,0.87965,0.87965,0.87927,0.87927,44800000.0
2007-10-16 17:05:00,0.87926,0.87933,0.87919,0.87933,38400000.0
2007-10-16 17:06:00,0.87923,0.87923,0.87907,0.87912,68200000.0
2007-10-16 17:07:00,0.87912,0.87918,0.87893,0.87893,41600000.0
2007-10-16 17:08:00,0.87895,0.87901,0.87879,0.87901,16000000.0
2007-10-16 17:09:00,0.87911,0.87921,0.87884,0.87913,17600000.0
2007-10-16 17:10:00,0.87958,0.87972,0.87952,0.87952,12800000.0
2007-10-16 17:11:00,0.87955,0.87956,0.87945,0.87945,36400000.0
2007-10-16 17:12:00,0.87935,0.8794,0.87922,0.87932,25600000.0
2007-10-16 17:13:00,0.87909,0.87909,0.87893,0.87904,36800000.0
2007-10-16 17:14:00,0.87899,0.87908,0.87896,0.87896,35200000.0
2007-10-16 17:15:00,0.87895,0.87922,0.87886,0.87922,14400000.0
2007-10-16 17:16:00,0.87904,0.87925,0.87898,0.87925,32400000.0
2007-10-16 17:17:00,0.87946,0.87946,0.87929,0.87934,32000000.0
2007-10-16 17:18:00,0.87938,0.87938,0.87906,0.87909,12800000.0
2007-10-16 17:19:00,0.87871,0.87884,0.87857,0.87857,12200000.0
2007-10-16 17:20:00,0.87912,0.87921,0.87898,0.87921,20800000.0
2007-10-16 17:21:00,0.87919,0.8793,0.87911,0.87911,29200000.0
2007-10-16 17:22:00,0.87921,0.87942,0.87921,0.87942,25000000.0
2007-10-16 17:23:00,0.87939,0.87945,0.87912,0.87945,17600000.0
2007-10-16 17:24:00,0.87944,0.87978,0.87944,0.87978,31200000.0
2007-10-16 17:25:00,0.87981,0.87992,0.87971,0.87992,33000000.0
2007-10-16 17:26:00,0.88018,0.88024,0.88011,0.88011,20200000.0
2007-10-16 17:27:00,0.88012,0.88013,0.87988,0.87988,54400000.0
2007-10-16 17:28:00,0.87995,0.88012,0.87991,0.87993,48400000.0
2007-10-16 17:29:00,0.87973,0.87984,0.87973,0.87978,43200000.0
2007-10-16 17:30:00,0.87955,0.88029,0.87955,0.88029,50000000.0
2007-10-16 17:31:00,0.88045,0.88106,0.88045,0.88102,62800000.0
2007-10-16 17:32:00,0.88103,0.88132,0.88103,0.88132,62400000.0
2007-10-16 17:33:00,0.8818,0.88284,0.8818,0.88284,95200000.0
2007-10-16 17:34:00,0.88286,0.88286,0.88244,0.88248,100000000.0
2007-10-16 17:35:00,0.88232,0.88232,0.88204,0.88228,68000000.0
2007-10-16 17:36:00,0.88236,0.88285,0.88236,0.88285,73600000.0
2007-10-16 17:37:00,0.88295,0.88306,0.88283,0.88283,12200000.0
2007-10-16 17:38:00,0.88295,0.88301,0.88289,0.88301,38800000.0
2007-10-16 17:39:00,0.88313,0.88318,0.88287,0.88287,13600000.0
2007-10-16 17:40:00,0.88255,0.88258,0.88253,0.88253,59000000.0
2007-10-16 17:41:00,0.88217,0.88217,0.88161,0.88165,13200000.0
2007-10-16 17:42:00,0.88158,0.88166,0.88158,0.88165,56000000.0
2007-10-16 17:43:00,0.88183,0.88211,0.88183,0.88197,49600000.0
2007-10-16 17:44:00,0.88198,0.88211,0.88198,0.8821,50000000.0
2007-10-16 17:45:00,0.88218,0.88225,0.88214,0.88225,70400000.0
2007-10-16 17:46:00,0.88232,0.88238,0.88219,0.88219,16400000.0
2007-10-16 17:47:00,0.88235,0.88235,0.88124,0.88206,14400000.0
2007-10-16 17:48:00,0.88171,0.88189,0.88171,0.88179,104400000.0
2007-10-16 17:49:00,0.88185,0.88185,0.88158,0.88171,101200000.0
2007-10-16 17:50:00,0.88186,0.88186,0.88155,0.88155,73000000.0
2007-10-16 17:51:00,0.88156,0.88159,0.88146,0.88157,70400000.0
2007-10-16 17:52:00,0.88154,0.88154,0.88143,0.88147,11200000.0
2007-10-16 17:53:00,0.88159,0.88164,0.88157,0.88164,52800000.0
2007-10-16 17:54:00,0.88161,0.88161,0.88147,0.88147,52800000.0
2007-10-16 17:55:00,0.88146,0.88163,0.88146,0.88163,14400000.0
2007-10-16 17:56:00,0.88166,0.88166,0.88155,0.88155,53800000.0
2007-10-16 17:57:00,0.88156,0.88158,0.88139,0.88139,56000000.0
2007-10-16 17:58:00,0.88134,0.88139,0.8813,0.88134,63200000.0
2007-10-16 17:59:00,0.88131,0.88143,0.88108,0.88108,80400000.0
2007-10-16 18:00:00,0.88118,0.88118,0.88102,0.88102,65600000.0
2007-10-16 18:01:00,0.88086,0.88086,0.88073,0.88076,11200000.0
2007-10-16 18:02:00,0.88054,0.88054,0.88015,0.88015,42000000.0
2007-10-16 18:03:00,0.88016,0.88033,0.88016,0.88032,65000000.0
2007-10-16 18:04:00,0.88031,0.88042,0.88023,0.88032,50400000.0
2007-10-16 18:05:00,0.88057,0.88067,0.88052,0.88059,50600000.0
2007-10-16 18:06:00,0.88052,0.88053,0.88042,0.88042,59000000.0
2007-10-16 18:07:00,0.88043,0.88043,0.88025,0.88033,70400000.0
2007-10-16 18:08:00,0.88037,0.88046,0.88036,0.88046,86200000.0
2007-10-16 18:09:00,0.88037,0.88047,0.88032,0.88047,52800000.0
2007-10-16 18:10:00,0.88044,0.88044,0.8803,0.88037,52800000.0
2007-10-16 18:11:00,0.88035,0.88035,0.88004,0.88004,11200000.0
2007-10-16 18:12:00,0.88015,0.88017,0.87991,0.87991,22400000.0
2007-10-16 18:13:00,0.8799,0.8799,0.87966,0.87966,30400000.0
2007-10-16 18:14:00,0.87966,0.87975,0.87966,0.8797,14400000.0
2007-10-16 18:15:00,0.87972,0.87984,0.87963,0.87963,17600000.0
2007-10-16 18:16:00,0.87951,0.87951,0.87939,0.87947,11000000.0
2007-10-16 18:17:00,0.87958,0.87958,0.87951,0.87953,76600000.0
2007-10-16 18:18:00,0.87952,0.87968,0.87952,0.87961,51200000.0
2007-10-16 18:19:00,0.87962,0.87976,0.8796,0.8796,70400000.0
2007-10-16 18:20:00,0.87966,0.87978,0.87966,0.87978,64400000.0
2007-10-16 18:21:00,0.87993,0.87998,0.87991,0.87991,35200000.0
2007-10-16 18:22:00,0.87971,0.87987,0.87966,0.87987,46400000.0
2007-10-16 18:23:00,0.87988,0.87988,0.87974,0.87976,12800000.0
2007-10-16 18:24:00,0.87968,0.87984,0.87968,0.87971,73000000.0
2007-10-16 18:25:00,0.87983,0.87983,0.87955,0.87955,51600000.0
2007-10-16 18:26:00,0.8795,0.87953,0.87942,0.87953,42000000.0
2007-10-16 18:27:00,0.87949,0.87968,0.87949,0.87968,11600000.0
2007-10-16 18:28:00,0.87977,0.87984,0.87976,0.87976,11200000.0
2007-10-16 18:29:00,0.87963,0.87969,0.87963,0.87969,29800000.0
2007-10-16 18:30:00,0.87987,0.88,0.87987,0.88,16400000.0
2007-10-16 18:31:00,0.8801,0.8801,0.87985,0.88002,53000000.0
2007-10-16 18:32:00,0.88018,0.88043,0.88018,0.8803,85000000.0
2007-10-16 18:33:00,0.88031,0.88031,0.88002,0.88002,12800000.0
2007-10-16 18:34:00,0.87984,0.87989,0.8798,0.87982,41600000.0
2007-10-16 18:35:00,0.88001,0.88092,0.88001,0.88092,38200000.0
2007-10-16 18:36:00,0.8812,0.88126,0.88038,0.88038,12800000.0
2007-10-16 18:37:00,0.88053,0.88071,0.88052,0.88071,10600000.0
2007-10-16 18:38:00,0.88075,0.88075,0.8804,0.88045,62800000.0
2007-10-16 18:39:00,0.88021,0.88038,0.88021,0.88038,51200000.0
2007-10-16 18:40:00,0.88041,0.88048,0.88026,0.88048,12800000.0
2007-10-16 18:41:00,0.88057,0.88066,0.88051,0.88057,83600000.0
2007-10-16 18:42:00,0.88057,0.88061,0.88053,0.88056,34000000.0
2007-10-16 18:43:00,0.88042,0.88057,0.88042,0.88057,11200000.0
2007-10-16 18:44:00,0.88054,0.88061,0.88043,0.88043,37200000.0
2007-10-16 18:45:00,0.8804,0.8804,0.87945,0.88022,12800000.0
2007-10-16 18:46:00,0.88018,0.88029,0.88008,0.88017,12800000.0
2007-10-16 18:47:00,0.88047,0.88055,0.88047,0.88049,57400000.0
2007-10-16 18:48:00,0.88051,0.88051,0.88037,0.88042,11200000.0
2007-10-16 18:49:00,0.88046,0.88047,0.8802,0.88033,42000000.0
2007-10-16 18:50:00,0.88036,0.88047,0.88024,0.88045,48000000.0
2007-10-16 18:51:00,0.88071,0.8808,0.88067,0.88067,17000000.0
2007-10-16 18:52:00,0.88027,0.88071,0.88027,0.88056,15800000.0
2007-10-16 18:53:00,0.88054,0.88079,0.88054,0.88078,40400000.0
2007-10-16 18:54:00,0.88105,0.88114,0.88105,0.88105,24000000.0
2007-10-16 18:55:00,0.88135,0.88145,0.88128,0.88128,30400000.0
2007-10-16 18:56:00,0.88123,0.88129,0.88121,0.88126,25600000.0
2007-10-16 18:57:00,0.88124,0.88124,0.88098,0.88099,22400000.0
2007-10-16 18:58:00,0.8806,0.8806,0.88041,0.88041,19600000.0
2007-10-16 18:59:00,0.88038,0.88038,0.88003,0.88003,47400000.0
2007-10-16 19:00:00,0.87987,0.87987,0.8795,0.8795,25600000.0
2007-10-16 19:01:00,0.87931,0.87931,0.87912,0.87917,17600000.0
2007-10-16 19:02:00,0.8791,0.87917,0.87908,0.87917,17600000.0
2007-10-16 19:03:00,0.87929,0.87932,0.87928,0.87929,20800000.0
2007-10-16 19:04:00,0.87923,0.87924,0.8791,0.87918,52800000.0
2007-10-16 19:05:00,0.87921,0.87937,0.87921,0.87937,27200000.0
2007-10-16 19:06:00,0.8793,0.87937,0.87918,0.87937,66800000.0
2007-10-16 19:07:00,0.87939,0.87939,0.87931,0.87931,52600000.0
2007-10-16 19:08:00,0.87947,0.87951,0.87901,0.87901,7400000.0
2007-10-16 19:09:00,0.87837,0.87837,0.8781,0.8781,8000000.0
2007-10-16 19:10:00,0.87813,0.87854,0.87813,0.87854,8000000.0
2007-10-16 19:11:00,0.87853,0.87861,0.8785,0.8786,50600000.0
2007-10-16 19:12:00,0.87857,0.87889,0.87857,0.8786,12800000.0
2007-10-16 19:13:00,0.87859,0.87859,0.87839,0.87839,16000000.0
2007-10-16 19:14:00,0.87815,0.87815,0.87777,0.878,14400000.0
2007-10-16 19:15:00,0.87816,0.87816,0.87801,0.87813,27200000.0
2007-10-16 19:16:00,0.87812,0.87812,0.87801,0.87807,11200000.0
2007-10-16 19:17:00,0.87809,0.87812,0.87801,0.87812,12200000.0
2007-10-16 19:18:00,0.8782,0.8782,0.87806,0.87806,14400000.0
2007-10-16 19:19:00,0.87799,0.87799,0.87772,0.87779,18000000.0
2007-10-16 19:20:00,0.87786,0.87799,0.87782,0.8779,14400000.0
2007-10-16 19:21:00,0.87759,0.87771,0.87752,0.87771,12200000.0
2007-10-16 19:22:00,0.87753,0.87753,0.8771,0.87739,14400000.0
2007-10-16 19:23:00,0.87745,0.87745,0.87729,0.87735,20800000.0
2007-10-16 19:24:00,0.87751,0.87778,0.87751,0.87778,54400000.0
2007-10-16 19:25:00,0.87794,0.87811,0.87791,0.87808,11200000.0
2007-10-16 19:26:00,0.87824,0.8784,0.87824,0.8783,17600000.0
2007-10-16 19:27:00,0.87812,0.87812,0.87803,0.87809,11200000.0
2007-10-16 19:28:00,0.87808,0.87808,0.87804,0.87807,14400000.0
2007-10-16 19:29:00,0.87811,0.87811,0.87787,0.87798,40400000.0
2007-10-16 19:30:00,0.87797,0.87802,0.87753,0.87753,36800000.0
2007-10-16 19:31:00,0.87769,0.87786,0.87769,0.87778,14400000.0
2007-10-16 19:32:00,0.8778,0.8778,0.87758,0.87758,12800000.0
2007-10-16 19:33:00,0.87755,0.87766,0.87746,0.87766,11200000.0
2007-10-16 19:34:00,0.87796,0.87811,0.87781,0.87811,11200000.0
2007-10-16 19:35:00,0.87808,0.87833,0.87808,0.87833,25000000.0
2007-10-16 19:36:00,0.87842,0.87873,0.87833,0.87873,20600000.0
2007-10-16 19:37:00,0.87884,0.87916,0.87884,0.87914,12800000.0
2007-10-16 19:38:00,0.87901,0.87901,0.87883,0.87883,16000000.0
2007-10-16 19:39:00,0.87883,0.87888,0.87877,0.87877,18000000.0
2007-10-16 19:40:00,0.87871,0.87871,0.87857,0.87857,12800000.0
2007-10-16 19:41:00,0.87859,0.87867,0.87849,0.87867,14400000.0
2007-10-16 19:42:00,0.87869,0.87869,0.87852,0.87866,27200000.0
2007-10-16 19:43:00,0.87862,0.87862,0.87833,0.87857,14400000.0
2007-10-16 19:44:00,0.87851,0.87851,0.87835,0.87844,12800000.0
2007-10-16 19:45:00,0.87854,0.87882,0.87854,0.87881,12800000.0
2007-10-16 19:46:00,0.87878,0.87878,0.87869,0.87869,12800000.0
2007-10-16 19:47:00,0.87834,0.87846,0.87828,0.87828,12200000.0
2007-10-16 19:48:00,0.8783,0.87856,0.87822,0.87831,17600000.0
2007-10-16 19:49:00,0.87845,0.87857,0.87845,0.87857,37800000.0
2007-10-16 19:50:00,0.87844,0.87844,0.87831,0.87834,12800000.0
2007-10-16 19:51:00,0.8783,0.87833,0.87826,0.87833,26000000.0
2007-10-16 19:52:00,0.87822,0.87826,0.87822,0.87823,12800000.0
2007-10-16 19:53:00,0.87825,0.87854,0.87825,0.87854,12800000.0
2007-10-16 19:54:00,0.87879,0.87881,0.87873,0.87874,11200000.0
2007-10-16 19:55:00,0.8786,0.87881,0.87858,0.87881,12800000.0
2007-10-16 19:56:00,0.87879,0.87889,0.87879,0.87883,12800000.0
2007-10-16 19:57:00,0.87881,0.87897,0.87874,0.87897,12200000.0
2007-10-16 19:58:00,0.87905,0.87918,0.87905,0.87918,11200000.0
2007-10-16 19:59:00,0.87898,0.87908,0.87894,0.87908,11600000.0
2007-10-16 20:00:00,0.87897,0.87897,0.87848,0.87872,11200000.0
2007-10-16 20:01:00,0.87881,0.87886,0.87881,0.87882,17000000.0
2007-10-16 20:02:00,0.87875,0.87881,0.87847,0.8787,12800000.0
2007-10-16 20:03:00,0.87882,0.87896,0.87875,0.87889,17600000.0
2007-10-16 20:04:00,0.87889,0.87889,0.87883,0.87883,9600000.0
2007-10-16 20:05:00,0.87891,0.87905,0.87887,0.87905,14400000.0
2007-10-16 20:06:00,0.87922,0.87935,0.87907,0.87924,16000000.0
2007-10-16 20:07:00,0.87923,0.87926,0.87914,0.87916,12800000.0
2007-10-16 20:08:00,0.87888,0.87888,0.87867,0.87875,11600000.0
2007-10-16 20:09:00,0.87914,0.87914,0.87903,0.87912,10000000.0
2007-10-16 20:10:00,0.87908,0.87925,0.87908,0.87919,12800000.0
2007-10-16 20:11:00,0.87924,0.87935,0.87923,0.87935,16000000.0
2007-10-16 20:12:00,0.87932,0.87932,0.87917,0.87917,9600000.0
2007-10-16 20:13:00,0.87925,0.87935,0.87921,0.87921,25600000.0
2007-10-16 20:14:00,0.8794,0.87981,0.8794,0.87981,22400000.0
2007-10-16 20:15:00,0.87989,0.88007,0.87989,0.88007,12800000.0
2007-10-16 20:16:00,0.87999,0.87999,0.87979,0.87982,10000000.0
2007-10-16 20:17:00,0.88026,0.88028,0.88013,0.88013,8000000.0
2007-10-16 20:18:00,0.88006,0.88079,0.88006,0.88079,21200000.0
2007-10-16 20:19:00,0.88087,0.88087,0.88056,0.88062,13200000.0
2007-10-16 20:20:00,0.88054,0.88069,0.88044,0.88044,16400000.0
2007-10-16 20:21:00,0.8805,0.88061,0.88027,0.88027,17600000.0
2007-10-16 20:22:00,0.88022,0.88022,0.88007,0.88012,12800000.0
2007-10-16 20:23:00,0.88027,0.88035,0.88014,0.88035,11200000.0
2007-10-16 20:24:00,0.88032,0.88049,0.88014,0.88014,18000000.0
2007-10-16 20:25:00,0.87997,0.88011,0.87997,0.88001,11600000.0
2007-10-16 20:26:00,0.87997,0.88003,0.87983,0.87983,12800000.0
2007-10-16 20:27:00,0.87981,0.87984,0.87975,0.87984,11600000.0
2007-10-16 20:28:00,0.8797,0.8797,0.87933,0.87933,9600000.0
2007-10-16 20:29:00,0.87935,0.87935,0.87921,0.87921,11600000.0
2007-10-16 20:30:00,0.87921,0.87921,0.87883,0.8789,12800000.0
2007-10-16 20:31:00,0.87884,0.87904,0.87884,0.87903,11200000.0
2007-10-16 20:32:00,0.87915,0.87915,0.87897,0.87897,10600000.0
2007-10-16 20:33:00,0.87896,0.87903,0.87889,0.87903,15400000.0
2007-10-16 20:34:00,0.8791,0.87939,0.8791,0.87919,17600000.0
2007-10-16 20:35:00,0.87914,0.87914,0.87898,0.87898,11200000.0
2007-10-16 20:36:00,0.87891,0.87891,0.87867,0.87867,12800000.0
2007-10-16 20:37:00,0.87869,0.87869,0.87837,0.87837,12800000.0
2007-10-16 20:38:00,0.8783,0.87843,0.87806,0.87843,18000000.0
2007-10-16 20:39:00,0.87843,0.87861,0.87836,0.87861,14400000.0
2007-10-16 20:40:00,0.8785,0.8785,0.87841,0.87843,11200000.0
2007-10-16 20:41:00,0.87856,0.87856,0.87841,0.87841,17600000.0
2007-10-16 20:42:00,0.87817,0.87817,0.87792,0.87804,10600000.0
2007-10-16 20:43:00,0.87807,0.87814,0.87803,0.87803,13200000.0
2007-10-16 20:44:00,0.87791,0.87791,0.87772,0.87772,12800000.0
2007-10-16 20:45:00,0.87768,0.8778,0.87768,0.87776,7400000.0
2007-10-16 20:46:00,0.87781,0.87781,0.87775,0.87775,4800000.0
2007-10-16 20:47:00,0.87814,0.87818,0.87806,0.8781,8000000.0
2007-10-16 20:48:00,0.87804,0.87817,0.8779,0.87817,11200000.0
2007-10-16 20:49:00,0.87779,0.87793,0.87779,0.87793,8000000.0
2007-10-16 20:50:00,0.87837,0.87849,0.87837,0.87842,11600000.0
2007-10-16 20:51:00,0.87841,0.87841,0.87828,0.87838,18000000.0
2007-10-16 20:52:00,0.87792,0.87815,0.8779,0.8779,9600000.0
2007-10-16 20:53:00,0.87839,0.87839,0.87827,0.87827,11200000.0
2007-10-16 20:54:00,0.87808,0.87808,0.8779,0.87798,14200000.0
2007-10-16 20:55:00,0.87806,0.87807,0.87784,0.87796,11200000.0
2007-10-16 20:56:00,0.87787,0.8779,0.87723,0.87789,15800000.0
2007-10-16 20:57:00,0.87793,0.87801,0.87793,0.87794,12800000.0
2007-10-16 20:58:00,0.87793,0.87797,0.87787,0.87797,11200000.0
2007-10-16 20:59:00,0.87804,0.87804,0.87757,0.87763,12800000.0
2007-10-16 21:00:00,0.87753,0.87792,0.87753,0.87792,12800000.0
2007-10-16 21:01:00,0.8781,0.87834,0.8781,0.87834,14400000.0
2007-10-16 21:02:00,0.87889,0.87897,0.87884,0.87897,13200000.0
2007-10-16 21:03:00,0.87889,0.87889,0.87863,0.87863,11200000.0
2007-10-16 21:04:00,0.87849,0.87849,0.87834,0.87834,11200000.0
2007-10-16 21:05:00,0.87817,0.87829,0.87794,0.87826,12800000.0
2007-10-16 21:06:00,0.87788,0.87794,0.87751,0.87751,17600000.0
2007-10-16 21:07:00,0.87749,0.87749,0.87705,0.87709,12800000.0
2007-10-16 21:08:00,0.8769,0.87706,0.8769,0.87706,12800000.0
2007-10-16 21:09:00,0.87721,0.87724,0.87718,0.87718,11200000.0
2007-10-16 21:10:00,0.8771,0.87722,0.87692,0.87718,12800000.0
2007-10-16 21:11:00,0.87717,0.87747,0.87717,0.87747,10600000.0
2007-10-16 21:12:00,0.8773,0.8773,0.87723,0.87723,12800000.0
2007-10-16 21:13:00,0.87717,0.87721,0.87712,0.87715,16000000.0
2007-10-16 21:14:00,0.87703,0.87723,0.87701,0.87719,16000000.0
2007-10-16 21:15:00,0.87739,0.8775,0.87734,0.87746,16400000.0
2007-10-16 21:16:00,0.87772,0.87777,0.87743,0.8775,18000000.0
2007-10-16 21:17:00,0.87756,0.87763,0.87733,0.8776,9600000.0
2007-10-16 21:18:00,0.87756,0.87784,0.87756,0.87783,8000000.0
2007-10-16 21:19:00,0.87777,0.87786,0.87777,0.87781,12800000.0
2007-10-16 21:20:00,0.87783,0.87783,0.87779,0.87779,10000000.0
2007-10-16 21:21:00,0.87767,0.87796,0.87762,0.87796,11200000.0
2007-10-16 21:22:00,0.87797,0.87797,0.87789,0.87789,12800000.0
2007-10-16 21:23:00,0.8779,0.87796,0.87779,0.87787,14400000.0
2007-10-16 21:24:00,0.87785,0.8779,0.87781,0.87784,14400000.0
2007-10-16 21:25:00,0.87796,0.87796,0.87783,0.87788,12800000.0
2007-10-16 21:26:00,0.87782,0.87796,0.87782,0.87796,11200000.0
2007-10-16 21:27:00,0.87748,0.87779,0.87748,0.87775,11200000.0
2007-10-16 21:28:00,0.87794,0.87811,0.87794,0.87811,12800000.0
2007-10-16 21:29:00,0.87804,0.87807,0.87786,0.87786,11200000.0
2007-10-16 21:30:00,0.8778,0.87785,0.87762,0.87762,9600000.0
2007-10-16 21:31:00,0.87717,0.87727,0.8771,0.87727,11200000.0
2007-10-16 21:32:00,0.87733,0.87747,0.87638,0.87747,11200000.0
2007-10-16 21:33:00,0.87752,0.87754,0.87746,0.8775,11200000.0
2007-10-16 21:34:00,0.87731,0.87751,0.87731,0.8775,12800000.0
2007-10-16 21:35:00,0.8776,0.87767,0.87758,0.87759,16000000.0
2007-10-16 21:36:00,0.87745,0.87768,0.87734,0.87768,12800000.0
2007-10-16 21:37:00,0.87772,0.87779,0.87772,0.87776,16000000.0
2007-10-16 21:38:00,0.87784,0.87784,0.8776,0.8776,18000000.0
2007-10-16 21:39:00,0.87802,0.87819,0.87802,0.87819,11200000.0
2007-10-16 21:40:00,0.87849,0.87886,0.87849,0.87885,16000000.0
2007-10-16 21:41:00,0.87889,0.87889,0.87875,0.87885,18400000.0
2007-10-16 21:42:00,0.87881,0.87881,0.87869,0.87878,14400000.0
2007-10-16 21:43:00,0.87866,0.87882,0.87866,0.87878,11200000.0
2007-10-16 21:44:00,0.87884,0.87896,0.87876,0.87876,14400000.0
2007-10-16 21:45:00,0.87904,0.87953,0.87904,0.87953,14400000.0
2007-10-16 21:46:00,0.87949,0.87952,0.87944,0.87946,11200000.0
2007-10-16 21:47:00,0.87929,0.87955,0.87929,0.8794,18000000.0
2007-10-16 21:48:00,0.87932,0.87941,0.87929,0.87929,17600000.0
2007-10-16 21:49:00,0.87913,0.87913,0.87798,0.87886,16000000.0
2007-10-16 21:50:00,0.87886,0.87893,0.87884,0.87891,11200000.0
2007-10-16 21:51:00,0.87899,0.87905,0.87897,0.87902,11200000.0
2007-10-16 21:52:00,0.87893,0.87893,0.87873,0.8789,12800000.0
2007-10-16 21:53:00,0.87895,0.87909,0.87895,0.87905,9600000.0
2007-10-16 21:54:00,0.87906,0.87908,0.87893,0.87894,12800000.0
2007-10-16 21:55:00,0.87919,0.87933,0.87919,0.87928,12800000.0
2007-10-16 21:56:00,0.87926,0.87939,0.87926,0.8793,8000000.0
2007-10-16 21:57:00,0.87896,0.87902,0.87864,0.87902,17600000.0
2007-10-16 21:58:00,0.87929,0.87934,0.87921,0.87921,10600000.0
2007-10-16 21:59:00,0.87939,0.87948,0.87939,0.87941,11200000.0
2007-10-16 22:00:00,0.87944,0.87949,0.87935,0.87942,17600000.0
2007-10-16 22:01:00,0.87961,0.87978,0.87956,0.87978,8000000.0
2007-10-16 22:02:00,0.87974,0.87986,0.87974,0.87986,17600000.0
2007-10-16 22:03:00,0.87927,0.87956,0.87927,0.87953,8000000.0
2007-10-16 22:04:00,0.87987,0.87987,0.87965,0.87979,11200000.0
2007-10-16 22:05:00,0.87976,0.87976,0.87968,0.87976,16000000.0
2007-10-16 22:06:00,0.87972,0.87972,0.87964,0.87967,11200000.0
2007-10-16 22:07:00,0.87933,0.87933,0.87911,0.87919,19200000.0
2007-10-16 22:08:00,0.87907,0.87915,0.87907,0.87915,8000000.0
2007-10-16 22:09:00,0.87931,0.87934,0.87914,0.87914,11200000.0
2007-10-16 22:10:00,0.87933,0.87933,0.87913,0.87922,12800000.0
2007-10-16 22:11:00,0.87866,0.87872,0.87866,0.87866,18000000.0
2007-10-16 22:12:00,0.87908,0.87908,0.87876,0.87876,19200000.0
2007-10-16 22:13:00,0.87876,0.8789,0.87864,0.87864,12800000.0
2007-10-16 22:14:00,0.87849,0.87849,0.87826,0.8783,13200000.0
2007-10-16 22:15:00,0.8777,0.87797,0.8777,0.87797,12800000.0
2007-10-16 22:16:00,0.87821,0.87853,0.8782,0.87853,12600000.0
2007-10-16 22:17:00,0.87884,0.87887,0.87877,0.87877,8000000.0
2007-10-16 22:18:00,0.87884,0.87927,0.87884,0.87927,12800000.0
2007-10-16 22:19:00,0.87944,0.87947,0.87938,0.87947,16000000.0
2007-10-16 22:20:00,0.8794,0.8794,0.87838,0.87932,11200000.0
2007-10-16 22:21:00,0.87924,0.87924,0.87892,0.87892,10600000.0
2007-10-16 22:22:00,0.87893,0.87916,0.87893,0.87904,11200000.0
2007-10-16 22:23:00,0.87916,0.87932,0.8791,0.87932,11200000.0
2007-10-16 22:24:00,0.87947,0.87962,0.87947,0.87956,12800000.0
2007-10-16 22:25:00,0.87954,0.87957,0.87925,0.87957,10600000.0
2007-10-16 22:26:00,0.87953,0.87953,0.87941,0.87941,10600000.0
2007-10-16 22:27:00,0.87928,0.87928,0.87912,0.87918,24000000.0
2007-10-16 22:28:00,0.87914,0.87914,0.87901,0.87901,8000000.0
2007-10-16 22:29:00,0.87908,0.87945,0.87908,0.87945,16000000.0
2007-10-16 22:30:00,0.87972,0.87981,0.87967,0.87981,11200000.0
2007-10-16 22:31:00,0.87993,0.88004,0.87993,0.88004,18000000.0
2007-10-16 22:32:00,0.88015,0.88023,0.88007,0.88022,11200000.0
2007-10-16 22:33:00,0.88033,0.88067,0.88033,0.88057,44200000.0
2007-10-16 22:34:00,0.88066,0.88066,0.88051,0.88066,12800000.0
2007-10-16 22:35:00,0.88063,0.88079,0.8806,0.88072,16400000.0
2007-10-16 22:36:00,0.87993,0.88083,0.87993,0.88083,12800000.0
2007-10-16 22:37:00,0.88123,0.88123,0.88099,0.88108,10600000.0
2007-10-16 22:38:00,0.88105,0.88114,0.88093,0.88114,12800000.0
2007-10-16 22:39:00,0.8813,0.88139,0.8813,0.88134,14400000.0
2007-10-16 22:40:00,0.88121,0.88131,0.88117,0.88131,8000000.0
2007-10-16 22:41:00,0.88138,0.88138,0.8813,0.88132,8000000.0
2007-10-16 22:42:00,0.88117,0.88121,0.88092,0.88108,11200000.0
2007-10-16 22:43:00,0.88111,0.88121,0.88108,0.88113,13200000.0
2007-10-16 22:44:00,0.88113,0.88123,0.88108,0.88123,11200000.0
2007-10-16 22:45:00,0.88103,0.88103,0.88076,0.88076,11200000.0
2007-10-16 22:46:00,0.88087,0.88092,0.88087,0.88088,8000000.0
2007-10-16 22:47:00,0.88086,0.88093,0.88076,0.88093,17600000.0
2007-10-16 22:48:00,0.88125,0.88161,0.88125,0.88161,18000000.0
2007-10-16 22:49:00,0.88181,0.88187,0.88178,0.88178,8000000.0
2007-10-16 22:50:00,0.88167,0.88193,0.88164,0.88193,18400000.0
2007-10-16 22:51:00,0.88198,0.88209,0.88192,0.88209,10600000.0
2007-10-16 22:52:00,0.88165,0.88166,0.88152,0.88152,11200000.0
2007-10-16 22:53:00,0.88141,0.88148,0.8814,0.88148,8000000.0
2007-10-16 22:54:00,0.8818,0.88204,0.8818,0.88203,18000000.0
2007-10-16 22:55:00,0.88197,0.882,0.88194,0.88194,11200000.0
2007-10-16 22:56:00,0.8818,0.8818,0.88153,0.88153,11200000.0
2007-10-16 22:57:00,0.88144,0.8816,0.88133,0.8816,17000000.0
2007-10-16 22:58:00,0.88145,0.88184,0.88126,0.88184,13600000.0
2007-10-16 22:59:00,0.88194,0.88194,0.88183,0.88189,9600000.0
2007-10-16 23:00:00,0.88168,0.88169,0.88162,0.88164,24000000.0
2007-10-16 23:01:00,0.88171,0.88178,0.88168,0.88178,9600000.0
2007-10-16 23:02:00,0.88193,0.88244,0.88193,0.88244,11200000.0
2007-10-16 23:03:00,0.88247,0.88252,0.88241,0.88248,18000000.0
2007-10-16 23:04:00,0.88246,0.88252,0.88156,0.88245,11600000.0
2007-10-16 23:05:00,0.88273,0.88289,0.8827,0.88289,12800000.0
2007-10-16 23:06:00,0.88303,0.88317,0.88303,0.88308,14400000.0
2007-10-16 23:07:00,0.88312,0.88318,0.88305,0.88305,13200000.0
2007-10-16 23:08:00,0.88295,0.88295,0.88277,0.8828,11200000.0
2007-10-16 23:09:00,0.88262,0.88283,0.88262,0.88283,11200000.0
2007-10-16 23:10:00,0.88285,0.88285,0.88273,0.88275,14800000.0
2007-10-16 23:11:00,0.88299,0.88302,0.88289,0.88289,11200000.0
2007-10-16 23:12:00,0.88289,0.88294,0.88283,0.88294,11600000.0
2007-10-16 23:13:00,0.88293,0.88306,0.88287,0.88306,12800000.0
2007-10-16 23:14:00,0.88334,0.88337,0.88314,0.88314,12800000.0
2007-10-16 23:15:00,0.88337,0.88337,0.88321,0.88329,14400000.0
2007-10-16 23:16:00,0.88322,0.88322,0.88312,0.88313,12800000.0
2007-10-16 23:17:00,0.883,0.8833,0.883,0.8833,10600000.0
2007-10-16 23:18:00,0.88332,0.88332,0.88314,0.88317,12800000.0
2007-10-16 23:19:00,0.8832,0.88328,0.88296,0.88324,12800000.0
2007-10-16 23:20:00,0.88323,0.88323,0.883,0.8832,8000000.0
2007-10-16 23:21:00,0.88298,0.88298,0.88285,0.88285,10600000.0
2007-10-16 23:22:00,0.88294,0.88294,0.88196,0.88293,14400000.0
2007-10-16 23:23:00,0.88273,0.88273,0.88252,0.88252,14400000.0
2007-10-16 23:24:00,0.88267,0.88272,0.88263,0.88265,11600000.0
2007-10-16 23:25:00,0.88259,0.88282,0.88246,0.8826,11200000.0
2007-10-16 23:26:00,0.88258,0.8826,0.88248,0.8826,11600000.0
2007-10-16 23:27:00,0.8825,0.88253,0.88241,0.88253,14400000.0
2007-10-16 23:28:00,0.88265,0.88268,0.88248,0.88268,11600000.0
2007-10-16 23:29:00,0.88275,0.88284,0.88275,0.88282,9600000.0
2007-10-16 23:30:00,0.88259,0.88267,0.88258,0.88263,26000000.0
2007-10-16 23:31:00,0.88264,0.88264,0.88256,0.88257,12800000.0
2007-10-16 23:32:00,0.88243,0.8826,0.88243,0.88258,11200000.0
2007-10-16 23:33:00,0.88261,0.88263,0.88168,0.88255,11200000.0
2007-10-16 23:34:00,0.8826,0.8826,0.88248,0.88248,11200000.0
2007-10-16 23:35:00,0.88248,0.88252,0.88238,0.88252,16000000.0
2007-10-16 23:36:00,0.88238,0.88261,0.88238,0.88256,14400000.0
2007-10-16 23:37:00,0.88267,0.88267,0.88258,0.88258,7400000.0
2007-10-16 23:38:00,0.88269,0.88279,0.88258,0.88279,12800000.0
2007-10-16 23:39:00,0.8828,0.8829,0.8828,0.8829,10000000.0
2007-10-16 23:40:00,0.88273,0.88282,0.88273,0.88282,9600000.0
2007-10-16 23:41:00,0.88281,0.88304,0.88281,0.88297,14400000.0
2007-10-16 23:42:00,0.88304,0.88304,0.88286,0.88294,12800000.0
2007-10-16 23:43:00,0.88287,0.88292,0.88287,0.88292,11200000.0
2007-10-16 23:44:00,0.88253,0.88257,0.88231,0.88232,15400000.0
2007-10-16 23:45:00,0.88301,0.88316,0.88301,0.88312,11200000.0
2007-10-16 23:46:00,0.88303,0.88303,0.88293,0.88302,11200000.0
2007-10-16 23:47:00,0.88278,0.88294,0.88278,0.88287,8000000.0
2007-10-16 23:48:00,0.88315,0.88332,0.88314,0.88332,16400000.0
2007-10-16 23:49:00,0.88333,0.88335,0.88309,0.88325,14400000.0
2007-10-16 23:50:00,0.8831,0.88334,0.883,0.88334,17600000.0
2007-10-16 23:51:00,0.88357,0.8837,0.88345,0.88358,11200000.0
2007-10-16 23:52:00,0.88344,0.88364,0.88344,0.88364,17600000.0
2007-10-16 23:53:00,0.88362,0.88367,0.8835,0.88367,12800000.0
2007-10-16 23:54:00,0.88327,0.88334,0.88321,0.88321,8000000.0
2007-10-16 23:55:00,0.88364,0.88369,0.88363,0.88365,12800000.0
2007-10-16 23:56:00,0.88371,0.88372,0.88355,0.88362,17600000.0
2007-10-16 23:57:00,0.8836,0.88368,0.8827,0.88367,11200000.0
2007-10-16 23:58:00,0.88363,0.8838,0.88363,0.8838,8000000.0
2007-10-16 23:59:00,0.88362,0.8841,0.88362,0.88405,38400000.0
2007-10-17 00:00:00,0.88431,0.88447,0.88431,0.88437,16000000.0
2007-10-17 00:01:00,0.8845,0.88455,0.88446,0.88449,17600000.0
2007-10-17 00:02:00,0.88455,0.88466,0.88455,0.8846,8000000.0
2007-10-17 00:03:00,0.88454,0.88454,0.8842,0.8842,11200000.0
2007-10-17 00:04:00,0.88415,0.88415,0.88364,0.88404,12800000.0
2007-10-17 00:05:00,0.88387,0.88387,0.88368,0.88368,9600000.0
2007-10-17 00:06:00,0.88336,0.88342,0.88331,0.88338,12800000.0
2007-10-17 00:07:00,0.88367,0.8838,0.88367,0.88379,11200000.0
2007-10-17 00:08:00,0.88382,0.8841,0.88382,0.8841,16000000.0
2007-10-17 00:09:00,0.88404,0.88413,0.88404,0.88413,8000000.0
2007-10-17 00:10:00,0.88415,0.88417,0.88412,0.88417,8000000.0
2007-10-17 00:11:00,0.88411,0.88411,0.88379,0.88379,9600000.0
2007-10-17 00:12:00,0.88322,0.88327,0.88312,0.88312,9600000.0
2007-10-17 00:13:00,0.8832,0.88347,0.8832,0.88347,11200000.0
2007-10-17 00:14:00,0.88374,0.88374,0.88359,0.88368,11200000.0
2007-10-17 00:15:00,0.88364,0.88365,0.88358,0.88358,11200000.0
2007-10-17 00:16:00,0.88335,0.8834,0.88334,0.88334,13200000.0
2007-10-17 00:17:00,0.88329,0.88334,0.88329,0.88332,8000000.0
2007-10-17 00:18:00,0.88283,0.88304,0.8828,0.8828,12800000.0
2007-10-17 00:19:00,0.88305,0.88313,0.88285,0.88285,17600000.0
2007-10-17 00:20:00,0.88338,0.88342,0.88334,0.88342,8000000.0
2007-10-17 00:21:00,0.88274,0.88293,0.88268,0.88293,11200000.0
2007-10-17 00:22:00,0.88341,0.88346,0.88341,0.88345,12800000.0
2007-10-17 00:23:00,0.8834,0.8834,0.88321,0.88324,14400000.0
2007-10-17 00:24:00,0.88324,0.88341,0.88324,0.88338,11200000.0
2007-10-17 00:25:00,0.88342,0.8841,0.88342,0.8841,9600000.0
2007-10-17 00:26:00,0.88422,0.88429,0.88412,0.88429,9600000.0
2007-10-17 00:27:00,0.88431,0.88435,0.88408,0.88408,12800000.0
2007-10-17 00:28:00,0.88431,0.88473,0.88431,0.88473,8000000.0
2007-10-17 00:29:00,0.88488,0.88504,0.88488,0.885,10000000.0
2007-10-17 00:30:00,0.8849,0.885,0.88472,0.88472,16400000.0
2007-10-17 00:31:00,0.88461,0.88463,0.88419,0.88452,10600000.0
2007-10-17 00:32:00,0.88465,0.88485,0.8846,0.88482,11600000.0
2007-10-17 00:33:00,0.88481,0.88481,0.88459,0.88471,17600000.0
2007-10-17 00:34:00,0.8848,0.88498,0.8848,0.88487,12800000.0
2007-10-17 00:35:00,0.88492,0.88503,0.88492,0.88501,8000000.0
2007-10-17 00:36:00,0.88474,0.88491,0.88465,0.88465,14800000.0
2007-10-17 00:37:00,0.88471,0.8849,0.88466,0.8849,17600000.0
2007-10-17 00:38:00,0.88487,0.88487,0.88458,0.88458,12800000.0
2007-10-17 00:39:00,0.88444,0.88457,0.88422,0.88422,11200000.0
2007-10-17 00:40:00,0.88417,0.8842,0.88401,0.8842,12800000.0
2007-10-17 00:41:00,0.88431,0.8844,0.88425,0.88435,12000000.0
2007-10-17 00:42:00,0.88437,0.88437,0.8843,0.88431,12800000.0
2007-10-17 00:43:00,0.8842,0.88424,0.88412,0.88424,11200000.0
2007-10-17 00:44:00,0.88425,0.88425,0.88392,0.88392,11200000.0
2007-10-17 00:45:00,0.88398,0.88401,0.88396,0.88401,17000000.0
2007-10-17 00:46:00,0.88373,0.88373,0.88341,0.88347,8000000.0
2007-10-17 00:47:00,0.88364,0.88386,0.88364,0.88378,17600000.0
2007-10-17 00:48:00,0.88379,0.88389,0.88379,0.88384,12800000.0
2007-10-17 00:49:00,0.88394,0.88399,0.88384,0.88384,16400000.0
2007-10-17 00:50:00,0.88363,0.8837,0.88361,0.8837,8400000.0
2007-10-17 00:51:00,0.88352,0.88375,0.88348,0.88375,11200000.0
2007-10-17 00:52:00,0.8838,0.8838,0.88363,0.88363,11200000.0
2007-10-17 00:53:00,0.88372,0.88372,0.88357,0.88357,10600000.0
2007-10-17 00:54:00,0.88357,0.88376,0.88357,0.88376,11200000.0
2007-10-17 00:55:00,0.88362,0.8838,0.88356,0.88356,12200000.0
2007-10-17 00:56:00,0.8839,0.8839,0.8838,0.8838,12200000.0
2007-10-17 00:57:00,0.88378,0.88386,0.88378,0.88381,13200000.0
2007-10-17 00:58:00,0.88378,0.88384,0.88352,0.88374,11200000.0
2007-10-17 00:59:00,0.8838,0.8838,0.88352,0.88352,12800000.0
2007-10-17 01:00:00,0.88345,0.88352,0.88343,0.88351,19200000.0
2007-10-17 01:01:00,0.88347,0.88364,0.8834,0.88364,12800000.0
2007-10-17 01:02:00,0.88371,0.88379,0.88371,0.88379,14400000.0
2007-10-17 01:03:00,0.88376,0.88385,0.88376,0.88377,11200000.0
2007-10-17 01:04:00,0.88394,0.88394,0.88386,0.88394,9600000.0
2007-10-17 01:05:00,0.88371,0.88387,0.88356,0.88383,11200000.0
2007-10-17 01:06:00,0.88387,0.88397,0.88357,0.88397,17600000.0
2007-10-17 01:07:00,0.884,0.88401,0.88394,0.88394,8000000.0
2007-10-17 01:08:00,0.88411,0.88451,0.88411,0.8845,7400000.0
2007-10-17 01:09:00,0.88419,0.88436,0.88418,0.88435,14400000.0
2007-10-17 01:10:00,0.88439,0.88448,0.88439,0.88448,11200000.0
2007-10-17 01:11:00,0.88452,0.88456,0.88452,0.88456,11200000.0
2007-10-17 01:12:00,0.88464,0.88491,0.88464,0.88491,11200000.0
2007-10-17 01:13:00,0.88483,0.88483,0.88468,0.88468,13200000.0
2007-10-17 01:14:00,0.88462,0.88468,0.88462,0.88466,9600000.0
2007-10-17 01:15:00,0.88471,0.88471,0.88463,0.88466,14400000.0
2007-10-17 01:16:00,0.88483,0.88491,0.8848,0.88489,8000000.0
2007-10-17 01:17:00,0.8848,0.8848,0.88474,0.88477,11200000.0
2007-10-17 01:18:00,0.88483,0.88483,0.88475,0.88481,11200000.0
2007-10-17 01:19:00,0.88463,0.88475,0.88463,0.88471,12800000.0
2007-10-17 01:20:00,0.88474,0.88482,0.88474,0.88481,14400000.0
2007-10-17 01:21:00,0.8848,0.88486,0.88475,0.88476,12200000.0
2007-10-17 01:22:00,0.88468,0.88473,0.88456,0.88471,11200000.0
2007-10-17 01:23:00,0.88465,0.88465,0.88438,0.88438,16000000.0
2007-10-17 01:24:00,0.88442,0.88458,0.88439,0.88458,10600000.0
2007-10-17 01:25:00,0.88487,0.88487,0.88476,0.88478,10000000.0
2007-10-17 01:26:00,0.88479,0.8848,0.88466,0.88467,9600000.0
2007-10-17 01:27:00,0.88474,0.88495,0.88474,0.8849,12800000.0
2007-10-17 01:28:00,0.88434,0.88462,0.88352,0.88432,17600000.0
2007-10-17 01:29:00,0.88488,0.88502,0.88488,0.88502,9600000.0
2007-10-17 01:30:00,0.88491,0.88491,0.88478,0.88478,11200000.0
2007-10-17 01:31:00,0.88484,0.88497,0.88484,0.88488,12800000.0
2007-10-17 01:32:00,0.88478,0.88488,0.88478,0.88486,8000000.0
2007-10-17 01:33:00,0.88488,0.885,0.88473,0.885,13200000.0
2007-10-17 01:34:00,0.88469,0.88479,0.88469,0.88479,9600000.0
2007-10-17 01:35:00,0.88486,0.8849,0.88478,0.8849,16000000.0
2007-10-17 01:36:00,0.88486,0.88486,0.88472,0.88472,14400000.0
2007-10-17 01:37:00,0.88467,0.88476,0.88467,0.88476,8000000.0
2007-10-17 01:38:00,0.88485,0.88485,0.88474,0.88476,12800000.0
2007-10-17 01:39:00,0.88466,0.88491,0.88466,0.88482,14400000.0
2007-10-17 01:40:00,0.8848,0.88489,0.88476,0.88476,10000000.0
2007-10-17 01:41:00,0.88487,0.885,0.88487,0.88492,8000000.0
2007-10-17 01:42:00,0.885,0.885,0.8849,0.88495,11200000.0
2007-10-17 01:43:00,0.88502,0.88504,0.88487,0.88487,9600000.0
2007-10-17 01:44:00,0.88488,0.88493,0.88485,0.88491,8000000.0
2007-10-17 01:45:00,0.88499,0.88508,0.88499,0.88504,17600000.0
2007-10-17 01:46:00,0.885,0.88506,0.88487,0.88504,11200000.0
2007-10-17 01:47:00,0.88509,0.88526,0.88509,0.88526,8400000.0
2007-10-17 01:48:00,0.88526,0.88536,0.88511,0.88536,14800000.0
2007-10-17 01:49:00,0.88534,0.88578,0.88534,0.88578,8000000.0
2007-10-17 01:50:00,0.88595,0.88614,0.88507,0.88614,12800000.0
2007-10-17 01:51:00,0.88614,0.88614,0.886,0.886,12200000.0
2007-10-17 01:52:00,0.88582,0.88596,0.88582,0.88596,11200000.0
2007-10-17 01:53:00,0.8859,0.8861,0.88587,0.8861,12800000.0
2007-10-17 01:54:00,0.88649,0.88649,0.88596,0.88624,12200000.0
2007-10-17 01:55:00,0.88595,0.88617,0.88595,0.88606,17600000.0
2007-10-17 01:56:00,0.88602,0.88602,0.88582,0.88585,12800000.0
2007-10-17 01:57:00,0.88584,0.88595,0.88582,0.88588,12800000.0
2007-10-17 01:58:00,0.88592,0.88592,0.88584,0.88584,9600000.0
2007-10-17 01:59:00,0.886,0.88616,0.88591,0.88616,9600000.0
2007-10-17 02:00:00,0.88612,0.88671,0.88612,0.88671,12800000.0
2007-10-17 02:01:00,0.88669,0.88669,0.88643,0.88657,12800000.0
2007-10-17 02:02:00,0.88678,0.88745,0.88678,0.88745,18000000.0
2007-10-17 02:03:00,0.88718,0.88721,0.8868,0.8868,17600000.0
2007-10-17 02:04:00,0.88704,0.88737,0.88704,0.8872,11200000.0
2007-10-17 02:05:00,0.88677,0.88677,0.88617,0.88617,16000000.0
2007-10-17 02:06:00,0.88577,0.88578,0.88558,0.88561,11600000.0
2007-10-17 02:07:00,0.88551,0.88554,0.88532,0.88532,17600000.0
2007-10-17 02:08:00,0.88547,0.88547,0.885,0.885,11600000.0
2007-10-17 02:09:00,0.88495,0.88495,0.88466,0.88466,12800000.0
2007-10-17 02:10:00,0.88438,0.88438,0.88375,0.88384,14400000.0
2007-10-17 02:11:00,0.88393,0.88399,0.88387,0.88398,17600000.0
2007-10-17 02:12:00,0.88412,0.88412,0.88392,0.88398,14400000.0
2007-10-17 02:13:00,0.884,0.884,0.88365,0.88365,11200000.0
2007-10-17 02:14:00,0.88311,0.88311,0.8829,0.8829,16000000.0
2007-10-17 02:15:00,0.88293,0.88343,0.88286,0.88343,17600000.0
2007-10-17 02:16:00,0.88325,0.88326,0.88304,0.88304,12800000.0
2007-10-17 02:17:00,0.883,0.88304,0.88286,0.88286,11200000.0
2007-10-17 02:18:00,0.88288,0.88298,0.88288,0.88291,16000000.0
2007-10-17 02:19:00,0.8828,0.8828,0.88176,0.88176,11200000.0
2007-10-17 02:20:00,0.88134,0.88189,0.88134,0.88179,14400000.0
2007-10-17 02:21:00,0.88147,0.88161,0.88133,0.88161,11200000.0
2007-10-17 02:22:00,0.88156,0.88162,0.88125,0.88125,17000000.0
2007-10-17 02:23:00,0.88131,0.88131,0.88083,0.88083,11200000.0
2007-10-17 02:24:00,0.88042,0.88042,0.8801,0.8801,11200000.0
2007-10-17 02:25:00,0.87998,0.88042,0.87941,0.88042,13200000.0
2007-10-17 02:26:00,0.88043,0.88068,0.88043,0.88068,11200000.0
2007-10-17 02:27:00,0.88082,0.88118,0.88082,0.88118,11200000.0
2007-10-17 02:28:00,0.88134,0.8815,0.88134,0.88144,11200000.0
2007-10-17 02:29:00,0.88145,0.88152,0.88139,0.88139,13200000.0
2007-10-17 02:30:00,0.88133,0.88133,0.88091,0.88091,11200000.0
2007-10-17 02:31:00,0.88089,0.88089,0.88067,0.88067,17600000.0
2007-10-17 02:32:00,0.88056,0.88067,0.88054,0.88054,17600000.0
2007-10-17 02:33:00,0.88036,0.88047,0.88028,0.88028,11200000.0
2007-10-17 02:34:00,0.88031,0.88031,0.87997,0.88001,16400000.0
2007-10-17 02:35:00,0.87992,0.88009,0.8799,0.88004,12800000.0
2007-10-17 02:36:00,0.87992,0.87992,0.87985,0.87986,11200000.0
2007-10-17 02:37:00,0.87995,0.88026,0.87995,0.88026,11200000.0
2007-10-17 02:38:00,0.88036,0.88037,0.8802,0.88021,14400000.0
2007-10-17 02:39:00,0.87965,0.87965,0.87913,0.87913,9600000.0
2007-10-17 02:40:00,0.879,0.87928,0.879,0.87919,12800000.0
2007-10-17 02:41:00,0.87912,0.87912,0.87879,0.87882,12800000.0
2007-10-17 02:42:00,0.8788,0.87894,0.87861,0.87894,18000000.0
2007-10-17 02:43:00,0.87883,0.87883,0.87858,0.87872,13200000.0
2007-10-17 02:44:00,0.87881,0.87913,0.87881,0.87913,11200000.0
2007-10-17 02:45:00,0.87914,0.87914,0.87878,0.87878,16000000.0
2007-10-17 02:46:00,0.87873,0.87879,0.8786,0.87879,17600000.0
2007-10-17 02:47:00,0.87867,0.87878,0.8785,0.87878,12800000.0
2007-10-17 02:48:00,0.87898,0.87898,0.8789,0.87896,8000000.0
2007-10-17 02:49:00,0.87904,0.87958,0.87901,0.87958,11200000.0
2007-10-17 02:50:00,0.87956,0.87956,0.87931,0.87954,12800000.0
2007-10-17 02:51:00,0.8797,0.87999,0.8797,0.87999,12800000.0
2007-10-17 02:52:00,0.88002,0.88005,0.87992,0.87993,12800000.0
2007-10-17 02:53:00,0.87996,0.88005,0.87991,0.88005,11200000.0
2007-10-17 02:54:00,0.87963,0.87963,0.87925,0.87926,17600000.0
2007-10-17 02:55:00,0.87908,0.87962,0.87908,0.87962,12800000.0
2007-10-17 02:56:00,0.87986,0.87996,0.87978,0.87989,17600000.0
2007-10-17 02:57:00,0.87991,0.8811,0.87991,0.8811,12800000.0
2007-10-17 02:58:00,0.88108,0.88112,0.88096,0.88112,12800000.0
2007-10-17 02:59:00,0.88094,0.88094,0.88021,0.88021,12800000.0
2007-10-17 03:00:00,0.87987,0.88007,0.87987,0.88007,11600000.0
2007-10-17 03:01:00,0.88018,0.88066,0.88018,0.88065,12800000.0
2007-10-17 03:02:00,0.88064,0.88074,0.88045,0.88074,15800000.0
2007-10-17 03:03:00,0.88088,0.88096,0.88087,0.88087,17600000.0
2007-10-17 03:04:00,0.88096,0.88116,0.88075,0.88116,14400000.0
2007-10-17 03:05:00,0.8811,0.88142,0.8811,0.88142,12800000.0
2007-10-17 03:06:00,0.88146,0.88146,0.88097,0.8812,12800000.0
2007-10-17 03:07:00,0.88115,0.88118,0.88104,0.88104,14400000.0
2007-10-17 03:08:00,0.88111,0.88115,0.8809,0.88092,12800000.0
2007-10-17 03:09:00,0.88092,0.88092,0.88041,0.88041,12800000.0
2007-10-17 03:10:00,0.8799,0.87993,0.8795,0.8795,14400000.0
2007-10-17 03:11:00,0.87933,0.87961,0.87933,0.87961,17600000.0
2007-10-17 03:12:00,0.87957,0.87957,0.87912,0.87919,11200000.0
2007-10-17 03:13:00,0.87927,0.87955,0.87923,0.87955,17600000.0
2007-10-17 03:14:00,0.87954,0.87954,0.87949,0.87949,12800000.0
2007-10-17 03:15:00,0.87937,0.87937,0.8792,0.87926,11200000.0
2007-10-17 03:16:00,0.87929,0.87942,0.87924,0.87942,17000000.0
2007-10-17 03:17:00,0.87961,0.87961,0.87944,0.87944,12800000.0
2007-10-17 03:18:00,0.87934,0.87954,0.87846,0.8795,16400000.0
2007-10-17 03:19:00,0.8797,0.87975,0.87953,0.87971,12800000.0
2007-10-17 03:20:00,0.87975,0.88007,0.87975,0.88001,11600000.0
2007-10-17 03:21:00,0.88015,0.88048,0.88015,0.88028,12200000.0
2007-10-17 03:22:00,0.88008,0.88008,0.88,0.88008,12800000.0
2007-10-17 03:23:00,0.87979,0.8801,0.87979,0.8801,11200000.0
2007-10-17 03:24:00,0.88038,0.88077,0.88038,0.88077,12800000.0
2007-10-17 03:25:00,0.88095,0.88099,0.88085,0.88099,11200000.0
2007-10-17 03:26:00,0.88077,0.88077,0.88024,0.88024,11600000.0
2007-10-17 03:27:00,0.88009,0.88009,0.87974,0.87975,17600000.0
2007-10-17 03:28:00,0.87962,0.87985,0.87962,0.87969,14400000.0
2007-10-17 03:29:00,0.87956,0.87956,0.87931,0.87939,11200000.0
2007-10-17 03:30:00,0.8793,0.8794,0.8792,0.8794,11200000.0
2007-10-17 03:31:00,0.8794,0.87954,0.87934,0.87954,10600000.0
2007-10-17 03:32:00,0.87963,0.87979,0.87963,0.87979,14400000.0
2007-10-17 03:33:00,0.87961,0.87965,0.87955,0.87958,11200000.0
2007-10-17 03:34:00,0.87957,0.87957,0.87942,0.87953,16000000.0
2007-10-17 03:35:00,0.8793,0.87956,0.8793,0.87943,12800000.0
2007-10-17 03:36:00,0.87942,0.87944,0.87939,0.87943,8000000.0
2007-10-17 03:37:00,0.87951,0.87954,0.8795,0.87952,11200000.0
2007-10-17 03:38:00,0.87952,0.87952,0.8793,0.87939,17600000.0
2007-10-17 03:39:00,0.87963,0.87966,0.87956,0.87958,14400000.0
2007-10-17 03:40:00,0.87948,0.87952,0.87938,0.87938,9600000.0
2007-10-17 03:41:00,0.87917,0.87921,0.87915,0.87918,11200000.0
2007-10-17 03:42:00,0.8791,0.8791,0.87886,0.87902,12800000.0
2007-10-17 03:43:00,0.87895,0.87901,0.87884,0.87884,9600000.0
2007-10-17 03:44:00,0.87869,0.87869,0.87835,0.87845,18000000.0
2007-10-17 03:45:00,0.87832,0.87845,0.87831,0.87845,8400000.0
2007-10-17 03:46:00,0.87856,0.87884,0.87852,0.87883,11200000.0
2007-10-17 03:47:00,0.87877,0.87877,0.87832,0.87832,6800000.0
2007-10-17 03:48:00,0.87841,0.87864,0.87838,0.87838,11200000.0
2007-10-17 03:49:00,0.8787,0.8787,0.87848,0.8785,12800000.0
2007-10-17 03:50:00,0.87872,0.87884,0.87868,0.87868,12800000.0
2007-10-17 03:51:00,0.87869,0.87921,0.87869,0.87921,12800000.0
2007-10-17 03:52:00,0.87941,0.87958,0.87932,0.87958,17600000.0
2007-10-17 03:53:00,0.87971,0.87985,0.87971,0.87982,12800000.0
2007-10-17 03:54:00,0.87983,0.87983,0.87948,0.87956,17600000.0
2007-10-17 03:55:00,0.87953,0.87955,0.87939,0.87953,17000000.0
2007-10-17 03:56:00,0.87951,0.87961,0.87929,0.87946,11200000.0
2007-10-17 03:57:00,0.87952,0.87958,0.87952,0.87957,16000000.0
2007-10-17 03:58:00,0.87962,0.87971,0.87957,0.87958,9600000.0
2007-10-17 03:59:00,0.87959,0.87959,0.87934,0.87934,11200000.0
2007-10-17 04:00:00,0.87916,0.87946,0.87916,0.87946,18000000.0
2007-10-17 04:01:00,0.87956,0.87985,0.87956,0.87982,17600000.0
2007-10-17 04:02:00,0.87987,0.87994,0.87978,0.87983,12800000.0
2007-10-17 04:03:00,0.87965,0.8799,0.87965,0.8799,13200000.0
2007-10-17 04:04:00,0.88009,0.88009,0.87975,0.87991,12800000.0
2007-10-17 04:05:00,0.87997,0.88,0.87984,0.87984,11200000.0
2007-10-17 04:06:00,0.8801,0.8803,0.88006,0.8803,11200000.0
2007-10-17 04:07:00,0.88004,0.88028,0.88003,0.88028,12200000.0
2007-10-17 04:08:00,0.88029,0.88038,0.88029,0.88038,11200000.0
2007-10-17 04:09:00,0.8804,0.88041,0.88035,0.88041,14400000.0
2007-10-17 04:10:00,0.8803,0.88053,0.8803,0.88053,12800000.0
2007-10-17 04:11:00,0.88052,0.88061,0.88041,0.88061,11200000.0
2007-10-17 04:12:00,0.87967,0.88079,0.87967,0.8803,11200000.0
2007-10-17 04:13:00,0.88025,0.88034,0.8802,0.88028,12800000.0
2007-10-17 04:14:00,0.88032,0.88041,0.88024,0.88024,12800000.0
2007-10-17 04:15:00,0.88051,0.88059,0.88048,0.88059,12800000.0
2007-10-17 04:16:00,0.88076,0.88101,0.88065,0.88101,11200000.0
2007-10-17 04:17:00,0.8809,0.88095,0.88084,0.8809,17600000.0
2007-10-17 04:18:00,0.88064,0.8807,0.88042,0.88048,16000000.0
2007-10-17 04:19:00,0.88079,0.88085,0.88073,0.88085,12800000.0
2007-10-17 04:20:00,0.88093,0.88102,0.88091,0.881,16000000.0
2007-10-17 04:21:00,0.88115,0.88115,0.88103,0.88103,14400000.0
2007-10-17 04:22:00,0.88133,0.8814,0.88133,0.88134,11200000.0
2007-10-17 04:23:00,0.88135,0.88145,0.88131,0.88145,11200000.0
2007-10-17 04:24:00,0.88144,0.88144,0.88126,0.88126,12800000.0
2007-10-17 04:25:00,0.88161,0.88161,0.88145,0.88149,12800000.0
2007-10-17 04:26:00,0.88143,0.88143,0.88119,0.88119,12800000.0
2007-10-17 04:27:00,0.88131,0.88133,0.88116,0.88133,14400000.0
2007-10-17 04:28:00,0.88133,0.88133,0.88115,0.88124,12800000.0
2007-10-17 04:29:00,0.88116,0.88123,0.88106,0.88106,12800000.0
2007-10-17 04:30:00,0.88106,0.88106,0.88067,0.88072,12800000.0
2007-10-17 04:31:00,0.88089,0.88089,0.88067,0.88067,12800000.0
2007-10-17 04:32:00,0.88079,0.88098,0.88079,0.88098,10600000.0
2007-10-17 04:33:00,0.88125,0.88139,0.88121,0.88121,9600000.0
2007-10-17 04:34:00,0.88145,0.88153,0.88139,0.88145,11200000.0
2007-10-17 04:35:00,0.88141,0.88149,0.88125,0.88149,16000000.0
2007-10-17 04:36:00,0.88148,0.8816,0.88144,0.88144,8000000.0
2007-10-17 04:37:00,0.88146,0.88146,0.8812,0.88132,14400000.0
2007-10-17 04:38:00,0.88129,0.88129,0.88102,0.88119,14400000.0
2007-10-17 04:39:00,0.88125,0.88144,0.88125,0.8814,16000000.0
2007-10-17 04:40:00,0.88127,0.88139,0.88102,0.88102,12800000.0
2007-10-17 04:41:00,0.88096,0.88113,0.88085,0.88085,11600000.0
2007-10-17 04:42:00,0.88092,0.8813,0.88077,0.8813,14800000.0
2007-10-17 04:43:00,0.88135,0.88141,0.88115,0.88141,12800000.0
2007-10-17 04:44:00,0.88149,0.88152,0.88141,0.8815,12800000.0
2007-10-17 04:45:00,0.88152,0.88164,0.88152,0.88156,8000000.0
2007-10-17 04:46:00,0.88139,0.88175,0.88133,0.88175,16000000.0
2007-10-17 04:47:00,0.88177,0.88183,0.88149,0.88149,16400000.0
2007-10-17 04:48:00,0.88148,0.88159,0.88148,0.88159,8000000.0
2007-10-17 04:49:00,0.88151,0.88152,0.88123,0.88125,15400000.0
2007-10-17 04:50:00,0.88132,0.88166,0.88132,0.88166,16400000.0
2007-10-17 04:51:00,0.8818,0.88194,0.88158,0.88158,11200000.0
2007-10-17 04:52:00,0.88093,0.88194,0.88093,0.88173,12000000.0
2007-10-17 04:53:00,0.88196,0.88239,0.88196,0.88239,12800000.0
2007-10-17 04:54:00,0.88264,0.88282,0.88264,0.88273,18000000.0
2007-10-17 04:55:00,0.88261,0.88275,0.88261,0.88268,11200000.0
2007-10-17 04:56:00,0.88253,0.88253,0.88237,0.88237,12800000.0
2007-10-17 04:57:00,0.88231,0.88231,0.8821,0.8821,12800000.0
2007-10-17 04:58:00,0.88211,0.88229,0.88207,0.88229,12800000.0
2007-10-17 04:59:00,0.88232,0.8827,0.88232,0.8827,17600000.0
2007-10-17 05:00:00,0.88272,0.88272,0.88232,0.88232,12800000.0
2007-10-17 05:01:00,0.88176,0.88221,0.88168,0.88168,12200000.0
2007-10-17 05:02:00,0.88246,0.88246,0.88229,0.88233,12800000.0
2007-10-17 05:03:00,0.88241,0.88246,0.88238,0.88241,11200000.0
2007-10-17 05:04:00,0.88241,0.88281,0.88241,0.88281,11200000.0
2007-10-17 05:05:00,0.88293,0.8835,0.88293,0.8835,11200000.0
2007-10-17 05:06:00,0.88366,0.88389,0.88366,0.88381,12200000.0
2007-10-17 05:07:00,0.88395,0.88417,0.88395,0.88404,12800000.0
2007-10-17 05:08:00,0.88409,0.88409,0.88392,0.88401,11200000.0
2007-10-17 05:09:00,0.88337,0.88387,0.88337,0.88387,14400000.0
2007-10-17 05:10:00,0.8832,0.8832,0.88273,0.88307,12800000.0
2007-10-17 05:11:00,0.88321,0.88339,0.88308,0.88323,14400000.0
2007-10-17 05:12:00,0.88309,0.8832,0.88298,0.88303,17600000.0
2007-10-17 05:13:00,0.88339,0.8836,0.88339,0.88351,11200000.0
2007-10-17 05:14:00,0.88341,0.88351,0.8834,0.88351,12800000.0
2007-10-17 05:15:00,0.88363,0.88363,0.88356,0.88357,11200000.0
2007-10-17 05:16:00,0.88355,0.88374,0.88352,0.88373,11200000.0
2007-10-17 05:17:00,0.88406,0.88406,0.88373,0.88379,16000000.0
2007-10-17 05:18:00,0.88382,0.88382,0.88362,0.88365,11200000.0
2007-10-17 05:19:00,0.88343,0.88364,0.88343,0.88356,12800000.0
2007-10-17 05:20:00,0.88368,0.88374,0.88347,0.88356,12800000.0
2007-10-17 05:21:00,0.8835,0.8835,0.88319,0.88319,16000000.0
2007-10-17 05:22:00,0.88327,0.88327,0.88315,0.88315,12800000.0
2007-10-17 05:23:00,0.88287,0.88297,0.88287,0.88291,11200000.0
2007-10-17 05:24:00,0.88274,0.88274,0.88266,0.88267,11200000.0
2007-10-17 05:25:00,0.88269,0.88298,0.88269,0.88297,16000000.0
2007-10-17 05:26:00,0.88318,0.88327,0.88318,0.88318,11200000.0
2007-10-17 05:27:00,0.88299,0.88316,0.88296,0.88316,12800000.0
2007-10-17 05:28:00,0.88312,0.88312,0.88296,0.88304,14400000.0
2007-10-17 05:29:00,0.88283,0.88294,0.88283,0.88294,12800000.0
2007-10-17 05:30:00,0.88299,0.88332,0.88289,0.88332,13200000.0
2007-10-17 05:31:00,0.88313,0.88315,0.88305,0.88308,11200000.0
2007-10-17 05:33:00,0.8827,0.88309,0.8827,0.88309,16400000.0
2007-10-17 05:34:00,0.88343,0.88349,0.88336,0.88349,17600000.0
2007-10-17 05:35:00,0.88356,0.88367,0.88352,0.88359,11200000.0
2007-10-17 05:36:00,0.88358,0.88362,0.88356,0.88362,16000000.0
2007-10-17 05:37:00,0.88381,0.88405,0.88381,0.88405,13200000.0
2007-10-17 05:38:00,0.88417,0.88421,0.88414,0.8842,12800000.0
2007-10-17 05:39:00,0.88401,0.88408,0.8839,0.8839,9600000.0
2007-10-17 05:40:00,0.88372,0.88376,0.88364,0.88364,13200000.0
2007-10-17 05:41:00,0.88374,0.88374,0.88354,0.88366,14400000.0
2007-10-17 05:42:00,0.88367,0.88367,0.88348,0.88348,12800000.0
2007-10-17 05:43:00,0.88362,0.88365,0.88358,0.88365,11200000.0
2007-10-17 05:44:00,0.88353,0.88356,0.88348,0.88355,12800000.0
2007-10-17 05:45:00,0.88365,0.88365,0.88347,0.8835,11200000.0
2007-10-17 05:46:00,0.88346,0.88351,0.88332,0.88348,12800000.0
2007-10-17 05:47:00,0.88358,0.88361,0.88352,0.88352,11200000.0
2007-10-17 05:48:00,0.88327,0.88359,0.88327,0.88354,11600000.0
2007-10-17 05:49:00,0.88368,0.88374,0.88361,0.88365,17600000.0
2007-10-17 05:50:00,0.8836,0.88361,0.88348,0.8836,16000000.0
2007-10-17 05:51:00,0.88356,0.8837,0.88355,0.88355,14800000.0
2007-10-17 05:52:00,0.88361,0.88369,0.88356,0.88364,7400000.0
2007-10-17 05:53:00,0.88359,0.88359,0.88338,0.88349,11200000.0
2007-10-17 05:54:00,0.88354,0.8836,0.88348,0.88358,11200000.0
2007-10-17 05:55:00,0.8835,0.8835,0.88341,0.88342,16000000.0
2007-10-17 05:56:00,0.88333,0.88343,0.88333,0.88342,11200000.0
2007-10-17 05:57:00,0.88371,0.88373,0.88359,0.88359,17600000.0
2007-10-17 05:58:00,0.88351,0.88351,0.88328,0.88332,14400000.0
2007-10-17 05:59:00,0.88334,0.88334,0.88317,0.88323,16000000.0
2007-10-17 06:00:00,0.88305,0.88305,0.88282,0.88289,12800000.0
2007-10-17 06:01:00,0.88294,0.88313,0.88235,0.88313,12800000.0
2007-10-17 06:02:00,0.88308,0.88319,0.88302,0.88308,11600000.0
2007-10-17 06:03:00,0.88311,0.88314,0.88293,0.88314,14400000.0
2007-10-17 06:04:00,0.88311,0.88311,0.8829,0.88305,12800000.0
2007-10-17 06:05:00,0.88285,0.88288,0.88276,0.88286,11200000.0
2007-10-17 06:06:00,0.88274,0.88285,0.88272,0.88277,17600000.0
2007-10-17 06:07:00,0.88269,0.88269,0.88197,0.88197,16800000.0
2007-10-17 06:08:00,0.88196,0.88208,0.88187,0.88187,18000000.0
2007-10-17 06:09:00,0.88194,0.88209,0.88193,0.882,12800000.0
2007-10-17 06:10:00,0.88193,0.88195,0.88187,0.88192,12800000.0
2007-10-17 06:11:00,0.88198,0.88218,0.88198,0.88218,12800000.0
2007-10-17 06:12:00,0.88223,0.88223,0.88203,0.88203,12800000.0
2007-10-17 06:13:00,0.88212,0.88214,0.88203,0.88213,12800000.0
2007-10-17 06:14:00,0.88198,0.88198,0.88165,0.88165,11200000.0
2007-10-17 06:15:00,0.88216,0.88222,0.88216,0.88218,12800000.0
2007-10-17 06:16:00,0.88199,0.88199,0.8817,0.88188,12800000.0
2007-10-17 06:17:00,0.88196,0.88196,0.88181,0.88196,11200000.0
2007-10-17 06:18:00,0.88211,0.88215,0.88209,0.88215,12800000.0
2007-10-17 06:19:00,0.88214,0.8823,0.8821,0.88216,13800000.0
2007-10-17 06:20:00,0.88192,0.88192,0.88179,0.88181,14800000.0
2007-10-17 06:21:00,0.88191,0.88206,0.88176,0.88206,11200000.0
2007-10-17 06:22:00,0.88205,0.88216,0.88204,0.88207,16000000.0
2007-10-17 06:23:00,0.88218,0.88234,0.88218,0.88234,15400000.0
2007-10-17 06:24:00,0.88235,0.88235,0.8821,0.88229,12200000.0
2007-10-17 06:25:00,0.88223,0.88274,0.88223,0.88274,12800000.0
2007-10-17 06:26:00,0.88274,0.88274,0.88171,0.88173,16000000.0
2007-10-17 06:27:00,0.88135,0.88135,0.8809,0.8809,11600000.0
2007-10-17 06:28:00,0.88059,0.88076,0.88059,0.88068,11600000.0
2007-10-17 06:29:00,0.88052,0.88052,0.88022,0.88022,11200000.0
2007-10-17 06:30:00,0.8802,0.8802,0.87964,0.87999,11200000.0
2007-10-17 06:31:00,0.88011,0.88011,0.87998,0.88005,16000000.0
2007-10-17 06:32:00,0.87999,0.88015,0.87998,0.88014,17600000.0
2007-10-17 06:33:00,0.88015,0.88032,0.88013,0.88032,14400000.0
2007-10-17 06:34:00,0.88039,0.8804,0.88031,0.88039,11200000.0
2007-10-17 06:35:00,0.88035,0.88035,0.87947,0.87947,17600000.0
2007-10-17 06:36:00,0.87933,0.87933,0.87896,0.87896,11200000.0
2007-10-17 06:37:00,0.87905,0.87909,0.87888,0.87888,12800000.0
2007-10-17 06:38:00,0.87873,0.87911,0.87873,0.87893,14400000.0
2007-10-17 06:39:00,0.87936,0.87951,0.87929,0.87951,14400000.0
2007-10-17 06:40:00,0.87981,0.87981,0.87964,0.87964,15400000.0
2007-10-17 06:41:00,0.87973,0.87974,0.87934,0.87934,12800000.0
2007-10-17 06:42:00,0.87915,0.8792,0.87868,0.8789,10600000.0
2007-10-17 06:43:00,0.87871,0.87871,0.87844,0.87856,17600000.0
2007-10-17 06:44:00,0.8786,0.87904,0.8786,0.87904,12800000.0
2007-10-17 06:45:00,0.87887,0.87887,0.87878,0.87884,11600000.0
2007-10-17 06:46:00,0.87873,0.87902,0.87873,0.879,12800000.0
2007-10-17 06:47:00,0.87916,0.87924,0.87907,0.87914,14400000.0
2007-10-17 06:48:00,0.87943,0.87988,0.87943,0.87988,11200000.0
2007-10-17 06:49:00,0.87972,0.87995,0.87958,0.87995,9600000.0
2007-10-17 06:50:00,0.88013,0.88026,0.88013,0.88026,15400000.0
2007-10-17 06:51:00,0.8801,0.8801,0.87985,0.87985,13200000.0
2007-10-17 06:52:00,0.87977,0.87977,0.87962,0.87963,15800000.0
2007-10-17 06:53:00,0.87945,0.87945,0.87871,0.87871,11200000.0
2007-10-17 06:54:00,0.87877,0.87895,0.87877,0.87894,12200000.0
2007-10-17 06:55:00,0.87881,0.87881,0.87856,0.87856,14400000.0
2007-10-17 06:56:00,0.87862,0.87862,0.87809,0.87809,11600000.0
2007-10-17 06:57:00,0.87805,0.87824,0.87803,0.87824,17600000.0
2007-10-17 06:58:00,0.87822,0.87835,0.87817,0.87828,10600000.0
2007-10-17 06:59:00,0.87811,0.87825,0.87805,0.87805,12800000.0
2007-10-17 07:00:00,0.87801,0.87822,0.87801,0.87818,12800000.0
2007-10-17 07:01:00,0.87796,0.8782,0.87796,0.8782,11200000.0
2007-10-17 07:02:00,0.87835,0.87835,0.87831,0.87832,11200000.0
2007-10-17 07:03:00,0.87808,0.87808,0.87767,0.87767,11200000.0
2007-10-17 07:04:00,0.87741,0.87741,0.87683,0.87683,12800000.0
2007-10-17 07:05:00,0.87678,0.87702,0.87678,0.87702,11200000.0
2007-10-17 07:06:00,0.87709,0.87709,0.87672,0.87672,12800000.0
2007-10-17 07:07:00,0.87627,0.87627,0.87607,0.87607,10600000.0
2007-10-17 07:08:00,0.87605,0.87616,0.87605,0.87605,12800000.0
2007-10-17 07:09:00,0.8761,0.8761,0.87596,0.87597,12800000.0
2007-10-17 07:10:00,0.87606,0.87606,0.87588,0.87588,14800000.0
2007-10-17 07:11:00,0.87598,0.876,0.87591,0.876,16000000.0
2007-10-17 07:12:00,0.87588,0.87614,0.87585,0.87614,16000000.0
2007-10-17 07:13:00,0.87623,0.87642,0.87619,0.87642,11600000.0
2007-10-17 07:14:00,0.87668,0.87671,0.87658,0.87658,11200000.0
2007-10-17 07:15:00,0.87669,0.87671,0.87608,0.87608,12800000.0
2007-10-17 07:16:00,0.87563,0.87569,0.87558,0.87569,12800000.0
2007-10-17 07:17:00,0.87552,0.87552,0.87514,0.87533,14800000.0
2007-10-17 07:18:00,0.87539,0.87573,0.87526,0.87526,17600000.0
2007-10-17 07:19:00,0.87515,0.87515,0.87503,0.87504,8000000.0
2007-10-17 07:20:00,0.87506,0.87541,0.87506,0.87535,11200000.0
2007-10-17 07:21:00,0.87529,0.8758,0.87529,0.8758,12800000.0
2007-10-17 07:22:00,0.87587,0.87587,0.87561,0.87566,12800000.0
2007-10-17 07:23:00,0.87601,0.8763,0.87601,0.87626,8000000.0
2007-10-17 07:24:00,0.87633,0.87647,0.87633,0.87647,11200000.0
2007-10-17 07:25:00,0.87675,0.87699,0.87675,0.87699,8000000.0
2007-10-17 07:26:00,0.87749,0.87776,0.87744,0.87776,12800000.0
2007-10-17 07:27:00,0.87786,0.87845,0.87776,0.87845,16000000.0
2007-10-17 07:28:00,0.87853,0.87859,0.87756,0.8783,12800000.0
2007-10-17 07:29:00,0.87835,0.87841,0.87788,0.87788,12800000.0
2007-10-17 07:30:00,0.8773,0.8773,0.87634,0.87641,12800000.0
2007-10-17 07:31:00,0.87653,0.87653,0.87611,0.87611,12800000.0
2007-10-17 07:32:00,0.87632,0.87663,0.87632,0.87663,10000000.0
2007-10-17 07:33:00,0.87604,0.8765,0.87604,0.87637,12800000.0
2007-10-17 07:34:00,0.87662,0.87666,0.87649,0.87666,9600000.0
2007-10-17 07:35:00,0.87689,0.87749,0.87689,0.87733,12800000.0
2007-10-17 07:36:00,0.87732,0.87748,0.87732,0.87734,12200000.0
2007-10-17 07:37:00,0.87732,0.87732,0.87679,0.87679,17600000.0
2007-10-17 07:38:00,0.87649,0.87649,0.87633,0.87637,11200000.0
2007-10-17 07:39:00,0.87655,0.87659,0.87641,0.87641,10600000.0
2007-10-17 07:40:00,0.87621,0.87667,0.87617,0.87667,17000000.0
2007-10-17 07:41:00,0.87651,0.87652,0.87636,0.87647,12200000.0
2007-10-17 07:42:00,0.87668,0.87689,0.87668,0.87688,11200000.0
2007-10-17 07:43:00,0.87684,0.8769,0.87677,0.87677,12800000.0
2007-10-17 07:44:00,0.87662,0.87662,0.87627,0.87627,12800000.0
2007-10-17 07:45:00,0.87599,0.87599,0.87562,0.87562,10600000.0
2007-10-17 07:46:00,0.87575,0.87575,0.8756,0.87569,8000000.0
2007-10-17 07:47:00,0.87569,0.87569,0.87543,0.87543,9600000.0
2007-10-17 07:48:00,0.87542,0.87618,0.87542,0.87618,16400000.0
2007-10-17 07:49:00,0.87607,0.87625,0.87599,0.87616,14400000.0
2007-10-17 07:50:00,0.87619,0.87619,0.87613,0.87613,12800000.0
2007-10-17 07:51:00,0.87629,0.87639,0.87627,0.87637,11200000.0
2007-10-17 07:52:00,0.8762,0.87627,0.87611,0.87624,13800000.0
2007-10-17 07:53:00,0.8766,0.8766,0.87633,0.87633,12800000.0
2007-10-17 07:54:00,0.87645,0.87656,0.87625,0.87651,12800000.0
2007-10-17 07:55:00,0.87663,0.87663,0.87618,0.87638,14400000.0
2007-10-17 07:56:00,0.87649,0.87675,0.87641,0.87675,11200000.0
2007-10-17 07:57:00,0.877,0.87724,0.877,0.87719,18000000.0
2007-10-17 07:58:00,0.87712,0.87723,0.8769,0.8769,12800000.0
2007-10-17 07:59:00,0.87662,0.87669,0.87646,0.87647,12800000.0
2007-10-17 08:00:00,0.87609,0.87618,0.8758,0.87602,14400000.0
2007-10-17 08:01:00,0.87642,0.8765,0.87637,0.87642,12800000.0
2007-10-17 08:02:00,0.87657,0.8768,0.87649,0.87649,12800000.0
2007-10-17 08:03:00,0.87655,0.87661,0.87652,0.87656,11200000.0
2007-10-17 08:04:00,0.87653,0.87657,0.87645,0.87657,17600000.0
2007-10-17 08:05:00,0.87659,0.8767,0.87651,0.87651,17600000.0
2007-10-17 08:06:00,0.87634,0.87643,0.87633,0.87643,12800000.0
2007-10-17 08:07:00,0.87645,0.87653,0.8761,0.8761,16000000.0
2007-10-17 08:08:00,0.87582,0.87602,0.87582,0.87595,14400000.0
2007-10-17 08:09:00,0.87598,0.87618,0.87578,0.87588,13200000.0
2007-10-17 08:10:00,0.87575,0.87586,0.87572,0.87579,18000000.0
2007-10-17 08:11:00,0.87555,0.87595,0.87552,0.87595,11200000.0
2007-10-17 08:12:00,0.87572,0.87612,0.87572,0.87612,16000000.0
2007-10-17 08:13:00,0.87619,0.87655,0.87619,0.87642,14400000.0
2007-10-17 08:14:00,0.87612,0.87643,0.87602,0.87643,11200000.0
2007-10-17 08:15:00,0.87634,0.87634,0.87621,0.87621,12800000.0
2007-10-17 08:16:00,0.8761,0.87621,0.87566,0.87566,12800000.0
2007-10-17 08:17:00,0.87567,0.87591,0.87563,0.87591,11200000.0
2007-10-17 08:18:00,0.87603,0.87625,0.87602,0.87625,13200000.0
2007-10-17 08:19:00,0.8763,0.8763,0.87611,0.8762,13200000.0
2007-10-17 08:20:00,0.87615,0.87623,0.87608,0.87623,11200000.0
2007-10-17 08:21:00,0.87634,0.87642,0.87627,0.87638,11200000.0
2007-10-17 08:22:00,0.87642,0.87642,0.8763,0.87641,12800000.0
2007-10-17 08:23:00,0.87627,0.87632,0.87609,0.87632,17600000.0
2007-10-17 08:24:00,0.87635,0.87648,0.87622,0.87633,12800000.0
2007-10-17 08:25:00,0.87651,0.87656,0.87645,0.87656,14400000.0
2007-10-17 08:26:00,0.8766,0.87667,0.87655,0.8766,16000000.0
2007-10-17 08:27:00,0.87658,0.87665,0.87656,0.8766,11600000.0
2007-10-17 08:28:00,0.87662,0.87672,0.87662,0.87667,11200000.0
2007-10-17 08:29:00,0.87672,0.87672,0.87633,0.87651,12800000.0
2007-10-17 08:30:00,0.87657,0.87667,0.87639,0.87639,12800000.0
2007-10-17 08:31:00,0.8764,0.8764,0.87628,0.87639,16000000.0
2007-10-17 08:32:00,0.87641,0.87641,0.87621,0.87621,11200000.0
2007-10-17 08:33:00,0.87625,0.87629,0.87623,0.87625,15800000.0
2007-10-17 08:34:00,0.87585,0.87585,0.87562,0.87571,16000000.0
2007-10-17 08:35:00,0.87614,0.87627,0.87614,0.87622,11200000.0
2007-10-17 08:36:00,0.87627,0.87636,0.87627,0.87634,11200000.0
2007-10-17 08:37:00,0.87629,0.87639,0.87626,0.87631,11200000.0
2007-10-17 08:38:00,0.87641,0.87657,0.87634,0.87657,11600000.0
2007-10-17 08:39:00,0.8766,0.8766,0.87646,0.8765,11200000.0
2007-10-17 08:40:00,0.87645,0.87654,0.87645,0.87647,11200000.0
2007-10-17 08:41:00,0.87624,0.87632,0.87619,0.87623,11200000.0
2007-10-17 08:42:00,0.87611,0.87622,0.87526,0.87605,12800000.0
2007-10-17 08:43:00,0.87592,0.87599,0.87583,0.87589,11200000.0
2007-10-17 08:44:00,0.87622,0.87643,0.87622,0.8764,11200000.0
2007-10-17 08:45:00,0.87624,0.87644,0.87624,0.87641,11200000.0
2007-10-17 08:46:00,0.87649,0.87676,0.87649,0.87673,12800000.0
2007-10-17 08:47:00,0.87697,0.87717,0.87697,0.87713,8400000.0
2007-10-17 08:48:00,0.87712,0.87712,0.87705,0.87708,12800000.0
2007-10-17 08:49:00,0.87711,0.87726,0.87711,0.87711,14400000.0
2007-10-17 08:50:00,0.87726,0.87732,0.87711,0.87722,12800000.0
2007-10-17 08:51:00,0.87692,0.87692,0.87648,0.87649,8000000.0
2007-10-17 08:52:00,0.87605,0.87621,0.87605,0.87621,18000000.0
2007-10-17 08:53:00,0.87624,0.87648,0.87624,0.87648,13800000.0
2007-10-17 08:54:00,0.87645,0.87663,0.87645,0.87663,11600000.0
2007-10-17 08:55:00,0.87673,0.87688,0.87663,0.87686,14400000.0
2007-10-17 08:56:00,0.87697,0.87707,0.87696,0.87707,14400000.0
2007-10-17 08:57:00,0.87695,0.87722,0.87695,0.87722,11200000.0
2007-10-17 08:58:00,0.87701,0.87701,0.87643,0.87643,11200000.0
2007-10-17 08:59:00,0.87619,0.87634,0.87615,0.87634,16000000.0
2007-10-17 09:00:00,0.87652,0.87677,0.87652,0.87675,12800000.0
2007-10-17 09:01:00,0.87689,0.87697,0.87677,0.87677,12800000.0
2007-10-17 09:02:00,0.87659,0.87677,0.87659,0.87675,16000000.0
2007-10-17 09:03:00,0.87686,0.87709,0.87673,0.87709,14400000.0
2007-10-17 09:04:00,0.87719,0.87722,0.87705,0.87709,11200000.0
2007-10-17 09:05:00,0.87689,0.8771,0.87689,0.8771,17600000.0
2007-10-17 09:06:00,0.87707,0.87707,0.87693,0.87693,17600000.0
2007-10-17 09:07:00,0.8771,0.8771,0.8769,0.8771,12200000.0
2007-10-17 09:08:00,0.87726,0.87726,0.87708,0.87708,14400000.0
2007-10-17 09:09:00,0.87679,0.87679,0.8764,0.8764,17600000.0
2007-10-17 09:10:00,0.87648,0.87658,0.87633,0.87651,12800000.0
2007-10-17 09:11:00,0.87678,0.87696,0.87676,0.87696,11200000.0
2007-10-17 09:12:00,0.87698,0.87706,0.8769,0.8769,14400000.0
2007-10-17 09:13:00,0.87714,0.8773,0.87711,0.87729,12200000.0
2007-10-17 09:14:00,0.87725,0.87732,0.87717,0.87729,13200000.0
2007-10-17 09:15:00,0.87733,0.87756,0.87706,0.87706,16000000.0
2007-10-17 09:16:00,0.87689,0.87701,0.87685,0.87696,11200000.0
2007-10-17 09:17:00,0.87703,0.87709,0.87679,0.87679,17600000.0
2007-10-17 09:18:00,0.87681,0.87687,0.87667,0.87674,16400000.0
2007-10-17 09:19:00,0.87656,0.87682,0.87656,0.87682,12800000.0
2007-10-17 09:20:00,0.8768,0.87687,0.87675,0.87677,10600000.0
2007-10-17 09:21:00,0.87684,0.87684,0.87666,0.8768,14400000.0
2007-10-17 09:22:00,0.8767,0.87676,0.87658,0.87673,11200000.0
2007-10-17 09:23:00,0.8769,0.87692,0.87667,0.87671,17600000.0
2007-10-17 09:24:00,0.87671,0.87684,0.87669,0.87678,11200000.0
2007-10-17 09:25:00,0.87696,0.87716,0.87695,0.87716,17600000.0
2007-10-17 09:26:00,0.87678,0.87678,0.87646,0.87651,11200000.0
2007-10-17 09:27:00,0.87638,0.87647,0.87628,0.87647,12800000.0
2007-10-17 09:28:00,0.87641,0.87673,0.87632,0.87673,16000000.0
2007-10-17 09:29:00,0.87681,0.87722,0.87681,0.87722,12800000.0
2007-10-17 09:30:00,0.87771,0.8778,0.8777,0.87778,12200000.0
2007-10-17 09:31:00,0.87773,0.87781,0.87628,0.87628,12800000.0
2007-10-17 09:32:00,0.87728,0.87746,0.87728,0.87736,14400000.0
2007-10-17 09:33:00,0.87734,0.87758,0.87734,0.87745,17000000.0
2007-10-17 09:34:00,0.87757,0.87776,0.87749,0.87776,17600000.0
2007-10-17 09:35:00,0.87768,0.87768,0.87738,0.87749,11200000.0
2007-10-17 09:36:00,0.8776,0.87762,0.87752,0.87758,13200000.0
2007-10-17 09:37:00,0.87767,0.87792,0.87767,0.87792,11200000.0
2007-10-17 09:38:00,0.87786,0.87791,0.87776,0.87776,12800000.0
2007-10-17 09:39:00,0.87787,0.87793,0.87782,0.87786,18000000.0
2007-10-17 09:40:00,0.87826,0.87826,0.878,0.87803,11600000.0
2007-10-17 09:41:00,0.87794,0.87794,0.87767,0.87767,11600000.0
2007-10-17 09:42:00,0.87748,0.87798,0.87748,0.87798,16000000.0
2007-10-17 09:43:00,0.87808,0.87814,0.87808,0.87809,14400000.0
2007-10-17 09:44:00,0.87801,0.87801,0.87775,0.87791,11200000.0
2007-10-17 09:45:00,0.8779,0.87806,0.8779,0.87803,11200000.0
2007-10-17 09:46:00,0.87808,0.87808,0.87785,0.87791,11200000.0
2007-10-17 09:47:00,0.87791,0.87839,0.87791,0.87839,11200000.0
2007-10-17 09:48:00,0.87824,0.8786,0.87824,0.8786,12800000.0
2007-10-17 09:49:00,0.87901,0.87915,0.87901,0.87913,11200000.0
2007-10-17 09:50:00,0.87949,0.87987,0.87949,0.87981,12800000.0
2007-10-17 09:51:00,0.88008,0.88008,0.87992,0.87996,14400000.0
2007-10-17 09:52:00,0.87988,0.8799,0.87984,0.87984,11200000.0
2007-10-17 09:53:00,0.87937,0.87937,0.87917,0.87927,11600000.0
2007-10-17 09:54:00,0.87929,0.87942,0.87924,0.87942,17600000.0
2007-10-17 09:55:00,0.87971,0.87979,0.87968,0.87978,12800000.0
2007-10-17 09:56:00,0.88004,0.88006,0.87998,0.88,12800000.0
2007-10-17 09:57:00,0.88015,0.88036,0.87998,0.88036,15400000.0
2007-10-17 09:58:00,0.8805,0.88063,0.8805,0.88052,16000000.0
2007-10-17 09:59:00,0.88049,0.88049,0.88017,0.88043,11200000.0
2007-10-17 10:00:00,0.88008,0.88008,0.87987,0.87992,11200000.0
2007-10-17 10:01:00,0.87983,0.87985,0.87974,0.87985,11200000.0
2007-10-17 10:02:00,0.87992,0.88007,0.87991,0.87991,11600000.0
2007-10-17 10:03:00,0.87994,0.87996,0.87982,0.87982,17600000.0
2007-10-17 10:04:00,0.87971,0.87982,0.87957,0.87981,11200000.0
2007-10-17 10:05:00,0.87984,0.87986,0.87973,0.87977,16000000.0
2007-10-17 10:06:00,0.87981,0.87989,0.87946,0.87946,11200000.0
2007-10-17 10:07:00,0.87932,0.87947,0.87927,0.87947,12800000.0
2007-10-17 10:08:00,0.8796,0.87975,0.8796,0.87964,11200000.0
2007-10-17 10:09:00,0.87951,0.87972,0.8794,0.87965,12800000.0
2007-10-17 10:10:00,0.87954,0.87992,0.87954,0.87986,12800000.0
2007-10-17 10:11:00,0.87995,0.88,0.87991,0.87999,17600000.0
2007-10-17 10:12:00,0.88004,0.88049,0.88004,0.88044,11600000.0
2007-10-17 10:13:00,0.88044,0.88044,0.88026,0.88026,12200000.0
2007-10-17 10:14:00,0.88026,0.88058,0.88026,0.88053,14400000.0
2007-10-17 10:15:00,0.8803,0.88032,0.88021,0.88031,15400000.0
2007-10-17 10:16:00,0.88016,0.88029,0.87981,0.87981,17600000.0
2007-10-17 10:17:00,0.87981,0.87986,0.87979,0.87985,13200000.0
2007-10-17 10:18:00,0.87993,0.87994,0.87983,0.87994,12800000.0
2007-10-17 10:19:00,0.87989,0.88023,0.87989,0.88023,12800000.0
2007-10-17 10:20:00,0.88028,0.8804,0.88016,0.88021,11600000.0
2007-10-17 10:21:00,0.8801,0.88028,0.8801,0.88016,17600000.0
2007-10-17 10:22:00,0.8802,0.8802,0.87997,0.88007,16400000.0
2007-10-17 10:23:00,0.87977,0.87977,0.8794,0.87949,11200000.0
2007-10-17 10:24:00,0.87924,0.8793,0.8792,0.8792,11200000.0
2007-10-17 10:25:00,0.87949,0.87958,0.87947,0.87951,12800000.0
2007-10-17 10:26:00,0.87971,0.87984,0.87971,0.87984,11400000.0
2007-10-17 10:27:00,0.8799,0.87994,0.87975,0.87994,11200000.0
2007-10-17 10:28:00,0.87999,0.88001,0.8797,0.8797,17600000.0
2007-10-17 10:29:00,0.87973,0.87995,0.87965,0.87995,12800000.0
2007-10-17 10:30:00,0.88013,0.88027,0.88013,0.88015,11200000.0
2007-10-17 10:31:00,0.88027,0.88027,0.88009,0.88018,11200000.0
2007-10-17 10:32:00,0.88025,0.88034,0.88013,0.88023,12800000.0
2007-10-17 10:33:00,0.88004,0.88018,0.87998,0.87998,13200000.0
2007-10-17 10:34:00,0.87999,0.88014,0.87999,0.88011,11200000.0
2007-10-17 10:35:00,0.88022,0.88024,0.88007,0.8802,17600000.0
2007-10-17 10:36:00,0.87997,0.87997,0.87963,0.8799,12800000.0
2007-10-17 10:37:00,0.88009,0.88024,0.88005,0.88024,12800000.0
2007-10-17 10:38:00,0.88023,0.88023,0.88007,0.8801,11200000.0
2007-10-17 10:39:00,0.8804,0.88049,0.88024,0.88024,12800000.0
2007-10-17 10:40:00,0.88003,0.88015,0.88003,0.88015,12800000.0
2007-10-17 10:41:00,0.88013,0.88015,0.87993,0.88012,14400000.0
2007-10-17 10:42:00,0.88018,0.88053,0.88018,0.88047,14400000.0
2007-10-17 10:43:00,0.88045,0.88056,0.88045,0.88054,11200000.0
2007-10-17 10:44:00,0.8806,0.8811,0.8806,0.8811,14400000.0
2007-10-17 10:45:00,0.88122,0.88128,0.88103,0.88103,11200000.0
2007-10-17 10:46:00,0.88109,0.88123,0.88109,0.8812,13200000.0
2007-10-17 10:47:00,0.88116,0.88123,0.88112,0.88112,12800000.0
2007-10-17 10:48:00,0.88112,0.8812,0.88112,0.88116,12800000.0
2007-10-17 10:49:00,0.88119,0.88127,0.88113,0.88117,16000000.0
2007-10-17 10:50:00,0.88109,0.8814,0.88101,0.8814,12800000.0
2007-10-17 10:51:00,0.88144,0.88144,0.88105,0.88105,12800000.0
2007-10-17 10:52:00,0.88109,0.88111,0.88096,0.88111,12800000.0
2007-10-17 10:53:00,0.8811,0.88175,0.8811,0.88175,11200000.0
2007-10-17 10:54:00,0.88195,0.88199,0.88188,0.88199,12800000.0
2007-10-17 10:55:00,0.88209,0.88255,0.88209,0.88255,12800000.0
2007-10-17 10:56:00,0.8827,0.8831,0.8827,0.8831,14400000.0
2007-10-17 10:57:00,0.88351,0.8836,0.88328,0.88328,11200000.0
2007-10-17 10:58:00,0.88325,0.88337,0.88324,0.88337,11200000.0
2007-10-17 10:59:00,0.88349,0.88364,0.88349,0.88359,17600000.0
2007-10-17 11:00:00,0.88332,0.88332,0.88311,0.8832,15200000.0
2007-10-17 11:01:00,0.88304,0.88304,0.88255,0.88255,16000000.0
2007-10-17 11:02:00,0.88239,0.88239,0.88195,0.88195,11600000.0
2007-10-17 11:03:00,0.88169,0.88169,0.88127,0.88127,11200000.0
2007-10-17 11:04:00,0.88107,0.88107,0.8807,0.88075,12800000.0
2007-10-17 11:05:00,0.88044,0.88044,0.87991,0.87991,11200000.0
2007-10-17 11:06:00,0.88001,0.88004,0.87981,0.87987,11200000.0
2007-10-17 11:07:00,0.87964,0.88003,0.87964,0.88003,12800000.0
2007-10-17 11:08:00,0.88036,0.88063,0.88036,0.88063,11200000.0
2007-10-17 11:09:00,0.88086,0.88154,0.88086,0.88154,11200000.0
2007-10-17 11:10:00,0.88193,0.88255,0.88193,0.88255,17600000.0
2007-10-17 11:11:00,0.8826,0.88268,0.88237,0.88268,17600000.0
2007-10-17 11:12:00,0.88262,0.88283,0.88255,0.88283,17600000.0
2007-10-17 11:13:00,0.88298,0.88316,0.88298,0.88301,11600000.0
2007-10-17 11:14:00,0.88306,0.88308,0.8829,0.88308,12200000.0
2007-10-17 11:15:00,0.88324,0.88324,0.88303,0.88303,12200000.0
2007-10-17 11:16:00,0.88305,0.88319,0.88305,0.88308,16000000.0
2007-10-17 11:17:00,0.88287,0.88287,0.88266,0.88267,12800000.0
2007-10-17 11:18:00,0.88265,0.8828,0.88265,0.88273,14400000.0
2007-10-17 11:19:00,0.88265,0.88273,0.88246,0.88273,13800000.0
2007-10-17 11:20:00,0.88286,0.88314,0.88286,0.88298,11200000.0
2007-10-17 11:21:00,0.88304,0.88304,0.8825,0.8825,12800000.0
2007-10-17 11:22:00,0.88252,0.88263,0.88192,0.88263,17600000.0
2007-10-17 11:23:00,0.88263,0.88263,0.88244,0.88255,17600000.0
2007-10-17 11:24:00,0.88261,0.88268,0.88247,0.88247,12800000.0
2007-10-17 11:25:00,0.88212,0.88212,0.88188,0.88188,11200000.0
2007-10-17 11:26:00,0.88182,0.88183,0.88174,0.88179,11200000.0
2007-10-17 11:27:00,0.88182,0.88193,0.88171,0.88193,12800000.0
2007-10-17 11:28:00,0.882,0.88235,0.882,0.88235,14400000.0
2007-10-17 11:29:00,0.88243,0.88259,0.88238,0.88259,12800000.0
2007-10-17 11:30:00,0.88262,0.88291,0.88259,0.88291,11200000.0
2007-10-17 11:31:00,0.8822,0.8826,0.88208,0.88259,17600000.0
2007-10-17 11:32:00,0.88299,0.88313,0.88287,0.88287,11200000.0
2007-10-17 11:33:00,0.88287,0.88316,0.88287,0.88313,17600000.0
2007-10-17 11:34:00,0.883,0.883,0.88276,0.88293,12800000.0
2007-10-17 11:35:00,0.88298,0.88306,0.88298,0.88306,18000000.0
2007-10-17 11:36:00,0.88313,0.88313,0.88301,0.88307,11200000.0
2007-10-17 11:37:00,0.88316,0.88319,0.88308,0.88308,13200000.0
2007-10-17 11:38:00,0.88266,0.88266,0.88243,0.8825,11200000.0
2007-10-17 11:39:00,0.88241,0.88254,0.88202,0.88202,16000000.0
2007-10-17 11:40:00,0.88203,0.88203,0.88174,0.88178,12800000.0
2007-10-17 11:41:00,0.88184,0.88189,0.88171,0.88189,11200000.0
2007-10-17 11:42:00,0.88181,0.88182,0.88174,0.88174,11200000.0
2007-10-17 11:43:00,0.88187,0.88187,0.88086,0.8817,12800000.0
2007-10-17 11:44:00,0.88187,0.88188,0.88175,0.88188,14800000.0
2007-10-17 11:45:00,0.88177,0.88198,0.8817,0.88198,11200000.0
2007-10-17 11:46:00,0.88197,0.88202,0.88189,0.88202,14400000.0
2007-10-17 11:47:00,0.88214,0.88224,0.88213,0.88217,14400000.0
2007-10-17 11:48:00,0.88234,0.8824,0.88227,0.88238,14400000.0
2007-10-17 11:49:00,0.88245,0.88247,0.88236,0.88242,14400000.0
2007-10-17 11:50:00,0.88235,0.88245,0.88223,0.88245,12800000.0
2007-10-17 11:51:00,0.88232,0.8824,0.88229,0.88237,17000000.0
2007-10-17 11:52:00,0.88239,0.88257,0.88232,0.88257,13200000.0
2007-10-17 11:53:00,0.88262,0.88264,0.88252,0.88264,16000000.0
2007-10-17 11:54:00,0.882,0.88258,0.882,0.88253,12800000.0
2007-10-17 11:55:00,0.88246,0.88287,0.88246,0.88287,14400000.0
2007-10-17 11:56:00,0.88268,0.88285,0.8819,0.8828,12800000.0
2007-10-17 11:57:00,0.8828,0.8828,0.88264,0.88264,11200000.0
2007-10-17 11:58:00,0.88256,0.88258,0.88242,0.88257,17000000.0
2007-10-17 11:59:00,0.88254,0.88254,0.88231,0.88231,11600000.0
2007-10-17 12:00:00,0.88227,0.88232,0.88221,0.88232,18000000.0
2007-10-17 12:01:00,0.88242,0.88242,0.88226,0.88226,12800000.0
2007-10-17 12:02:00,0.88236,0.88236,0.8821,0.8821,12800000.0
2007-10-17 12:03:00,0.88215,0.8823,0.88211,0.8823,16400000.0
2007-10-17 12:04:00,0.88226,0.8823,0.88207,0.88212,10600000.0
2007-10-17 12:05:00,0.88211,0.88219,0.88199,0.88199,12800000.0
2007-10-17 12:06:00,0.88199,0.88219,0.88199,0.88219,16400000.0
2007-10-17 12:07:00,0.88222,0.88222,0.8821,0.88219,12800000.0
2007-10-17 12:08:00,0.8822,0.88224,0.88212,0.88221,16000000.0
2007-10-17 12:09:00,0.88218,0.88218,0.88203,0.88203,12800000.0
2007-10-17 12:10:00,0.88193,0.8821,0.88193,0.8821,16000000.0
2007-10-17 12:11:00,0.88218,0.88219,0.882,0.88215,17600000.0
2007-10-17 12:12:00,0.88198,0.88211,0.88198,0.8821,11200000.0
2007-10-17 12:13:00,0.88208,0.88208,0.88195,0.88201,17600000.0
2007-10-17 12:14:00,0.88204,0.88221,0.88199,0.88221,16000000.0
2007-10-17 12:15:00,0.88197,0.88217,0.88197,0.88199,12800000.0
2007-10-17 12:16:00,0.88195,0.88224,0.88195,0.88224,16000000.0
2007-10-17 12:17:00,0.8823,0.88231,0.88224,0.88226,12800000.0
2007-10-17 12:18:00,0.88232,0.88249,0.88232,0.88249,12800000.0
2007-10-17 12:19:00,0.88252,0.88252,0.88242,0.88247,12800000.0
2007-10-17 12:20:00,0.88246,0.88246,0.88227,0.88242,14800000.0
2007-10-17 12:21:00,0.88241,0.88241,0.88212,0.88212,11200000.0
2007-10-17 12:22:00,0.88205,0.88205,0.88189,0.88202,17600000.0
2007-10-17 12:23:00,0.88189,0.88212,0.88186,0.88212,12800000.0
2007-10-17 12:24:00,0.88208,0.88209,0.88204,0.88209,11200000.0
2007-10-17 12:25:00,0.88207,0.88217,0.882,0.88217,11200000.0
2007-10-17 12:26:00,0.88202,0.88212,0.88202,0.88202,10600000.0
2007-10-17 12:27:00,0.88203,0.88207,0.88198,0.88203,11200000.0
2007-10-17 12:28:00,0.88184,0.88184,0.8816,0.8816,14400000.0
2007-10-17 12:29:00,0.88151,0.88158,0.88144,0.88148,12800000.0
2007-10-17 12:30:00,0.88138,0.88168,0.88138,0.88159,12800000.0
2007-10-17 12:31:00,0.88162,0.88172,0.88162,0.88172,12800000.0
2007-10-17 12:32:00,0.88187,0.88189,0.88182,0.88183,12800000.0
2007-10-17 12:33:00,0.88188,0.88188,0.88152,0.88173,11200000.0
2007-10-17 12:34:00,0.88159,0.88163,0.88127,0.88159,18000000.0
2007-10-17 12:35:00,0.88162,0.88163,0.88142,0.88142,16000000.0
2007-10-17 12:36:00,0.88135,0.88151,0.88135,0.88142,17600000.0
2007-10-17 12:37:00,0.88152,0.88165,0.88136,0.88165,16000000.0
2007-10-17 12:38:00,0.88151,0.88156,0.88136,0.88146,12800000.0
2007-10-17 12:39:00,0.88157,0.88158,0.88151,0.88158,11600000.0
2007-10-17 12:40:00,0.88117,0.8814,0.88115,0.88115,14800000.0
2007-10-17 12:41:00,0.88159,0.88167,0.88154,0.88154,12800000.0
2007-10-17 12:42:00,0.88178,0.88208,0.88178,0.88208,11000000.0
2007-10-17 12:43:00,0.88193,0.88203,0.88193,0.88197,12200000.0
2007-10-17 12:44:00,0.882,0.88212,0.88194,0.88202,12800000.0
2007-10-17 12:45:00,0.88212,0.88218,0.88206,0.88207,10600000.0
2007-10-17 12:46:00,0.88217,0.88224,0.88217,0.88221,11600000.0
2007-10-17 12:47:00,0.88205,0.88205,0.88178,0.88178,11200000.0
2007-10-17 12:48:00,0.88188,0.88193,0.88176,0.88193,16000000.0
2007-10-17 12:49:00,0.88204,0.88212,0.88202,0.88202,12800000.0
2007-10-17 12:50:00,0.88206,0.88209,0.882,0.88209,17600000.0
2007-10-17 12:51:00,0.88204,0.88204,0.88191,0.88193,12800000.0
2007-10-17 12:52:00,0.8819,0.88199,0.88183,0.88183,12800000.0
2007-10-17 12:53:00,0.88162,0.88193,0.8812,0.88189,17000000.0
2007-10-17 12:54:00,0.8818,0.88191,0.8818,0.88182,11200000.0
2007-10-17 12:55:00,0.88205,0.88205,0.88196,0.88196,11200000.0
2007-10-17 12:56:00,0.88206,0.88208,0.88194,0.88194,12800000.0
2007-10-17 12:57:00,0.88192,0.88208,0.88106,0.88208,16000000.0
2007-10-17 12:58:00,0.88207,0.88222,0.88207,0.88218,11200000.0
2007-10-17 12:59:00,0.88233,0.88239,0.88218,0.88239,11200000.0
2007-10-17 13:00:00,0.88239,0.88259,0.88239,0.8825,16000000.0
2007-10-17 13:01:00,0.88267,0.88281,0.88266,0.88273,11200000.0
2007-10-17 13:02:00,0.88263,0.8828,0.88263,0.8828,16000000.0
2007-10-17 13:03:00,0.88286,0.88312,0.88286,0.88308,12800000.0
2007-10-17 13:04:00,0.88298,0.88328,0.88298,0.88328,10600000.0
2007-10-17 13:05:00,0.88345,0.88357,0.88345,0.88352,12800000.0
2007-10-17 13:06:00,0.88349,0.88349,0.8832,0.8832,16000000.0
2007-10-17 13:07:00,0.88333,0.88333,0.88323,0.8833,11200000.0
2007-10-17 13:08:00,0.88363,0.88393,0.8836,0.88388,14400000.0
2007-10-17 13:09:00,0.8839,0.88413,0.8839,0.88413,12800000.0
2007-10-17 13:10:00,0.88445,0.88506,0.88445,0.88506,11200000.0
2007-10-17 13:11:00,0.88538,0.88612,0.88538,0.88612,11200000.0
2007-10-17 13:12:00,0.88608,0.88651,0.88608,0.88648,12800000.0
2007-10-17 13:13:00,0.88609,0.88609,0.88541,0.88548,11200000.0
2007-10-17 13:14:00,0.88545,0.88573,0.88545,0.88561,11200000.0
2007-10-17 13:15:00,0.88553,0.88602,0.88553,0.88602,12800000.0
2007-10-17 13:16:00,0.88641,0.8865,0.88637,0.8865,11200000.0
2007-10-17 13:17:00,0.88642,0.88654,0.88636,0.88642,12800000.0
2007-10-17 13:18:00,0.88654,0.88676,0.88645,0.88676,11200000.0
2007-10-17 13:19:00,0.88678,0.8868,0.88652,0.88655,11200000.0
2007-10-17 13:20:00,0.8866,0.88667,0.8866,0.8866,14400000.0
2007-10-17 13:21:00,0.88657,0.88657,0.88618,0.88618,12800000.0
2007-10-17 13:22:00,0.8862,0.88635,0.8862,0.88631,17600000.0
2007-10-17 13:23:00,0.88633,0.88642,0.88626,0.88626,14800000.0
2007-10-17 13:24:00,0.88628,0.88635,0.8861,0.88635,16000000.0
2007-10-17 13:25:00,0.8864,0.88644,0.88626,0.88644,16000000.0
2007-10-17 13:26:00,0.88634,0.88647,0.88622,0.88622,14800000.0
2007-10-17 13:27:00,0.88651,0.88687,0.88651,0.88687,12200000.0
2007-10-17 13:28:00,0.88694,0.88706,0.88694,0.88697,11200000.0
2007-10-17 13:29:00,0.88687,0.88689,0.88682,0.88682,11200000.0
2007-10-17 13:30:00,0.88693,0.88724,0.88693,0.88703,19200000.0
2007-10-17 13:31:00,0.88698,0.887,0.88691,0.88691,14400000.0
2007-10-17 13:32:00,0.88723,0.88726,0.88722,0.88722,14400000.0
2007-10-17 13:33:00,0.88721,0.88722,0.8871,0.88722,22400000.0
2007-10-17 13:34:00,0.88737,0.88756,0.88735,0.88738,33600000.0
2007-10-17 13:35:00,0.88723,0.88735,0.88722,0.88733,27200000.0
2007-10-17 13:36:00,0.88732,0.88732,0.8872,0.88721,28800000.0
2007-10-17 13:37:00,0.88693,0.88701,0.88676,0.88682,14400000.0
2007-10-17 13:38:00,0.88718,0.88726,0.88712,0.88722,33600000.0
2007-10-17 13:39:00,0.88729,0.88756,0.88726,0.88756,20800000.0
2007-10-17 13:40:00,0.88748,0.88784,0.88748,0.88784,42000000.0
2007-10-17 13:41:00,0.88778,0.88787,0.88765,0.88765,17600000.0
2007-10-17 13:42:00,0.88754,0.88754,0.88738,0.88753,17600000.0
2007-10-17 13:43:00,0.88745,0.88745,0.88725,0.88725,30800000.0
2007-10-17 13:44:00,0.88739,0.88739,0.88698,0.88698,32400000.0
2007-10-17 13:45:00,0.88695,0.88704,0.88693,0.88702,24400000.0
2007-10-17 13:46:00,0.88695,0.88699,0.88678,0.88678,19200000.0
2007-10-17 13:47:00,0.88663,0.88663,0.88647,0.88656,16000000.0
2007-10-17 13:48:00,0.88659,0.88667,0.8865,0.88667,33000000.0
2007-10-17 13:49:00,0.88671,0.88671,0.88659,0.88659,28800000.0
2007-10-17 13:50:00,0.8865,0.8865,0.88638,0.88642,11600000.0
2007-10-17 13:51:00,0.88618,0.88618,0.88612,0.88612,28800000.0
2007-10-17 13:52:00,0.88616,0.88628,0.88614,0.88614,42000000.0
2007-10-17 13:53:00,0.88599,0.88624,0.88599,0.88624,28800000.0
2007-10-17 13:54:00,0.88639,0.88645,0.88633,0.88636,46200000.0
2007-10-17 13:55:00,0.88645,0.88647,0.88643,0.88643,20800000.0
2007-10-17 13:56:00,0.88631,0.8864,0.8863,0.8864,22400000.0
2007-10-17 13:57:00,0.88638,0.88638,0.88617,0.88617,38400000.0
2007-10-17 13:58:00,0.88614,0.88622,0.88614,0.88616,19600000.0
2007-10-17 13:59:00,0.8861,0.88613,0.88606,0.88606,29200000.0
2007-10-17 14:00:00,0.88614,0.88615,0.88603,0.88615,56400000.0
2007-10-17 14:01:00,0.88633,0.88633,0.88617,0.88617,41000000.0
2007-10-17 14:02:00,0.88611,0.88611,0.88601,0.88601,22400000.0
2007-10-17 14:03:00,0.88607,0.88645,0.88607,0.88645,19200000.0
2007-10-17 14:04:00,0.88664,0.88679,0.88664,0.88679,32000000.0
2007-10-17 14:05:00,0.88675,0.88675,0.88668,0.8867,36600000.0
2007-10-17 14:06:00,0.88675,0.88677,0.88655,0.88655,11200000.0
2007-10-17 14:07:00,0.88652,0.88657,0.88646,0.88652,36800000.0
2007-10-17 14:08:00,0.88659,0.88659,0.88644,0.88644,29200000.0
2007-10-17 14:09:00,0.88644,0.88661,0.88643,0.88661,36800000.0
2007-10-17 14:10:00,0.8865,0.8865,0.8863,0.8863,35200000.0
2007-10-17 14:11:00,0.8863,0.8863,0.88618,0.88624,12800000.0
2007-10-17 14:12:00,0.88641,0.88657,0.8864,0.8864,41600000.0
2007-10-17 14:13:00,0.88657,0.88709,0.88657,0.88709,13200000.0
2007-10-17 14:14:00,0.8873,0.88732,0.88724,0.88724,12800000.0
2007-10-17 14:15:00,0.88708,0.88745,0.88708,0.88739,27200000.0
2007-10-17 14:16:00,0.88734,0.88744,0.88734,0.88743,40400000.0
2007-10-17 14:17:00,0.88744,0.88745,0.88727,0.88727,38400000.0
2007-10-17 14:18:00,0.88736,0.88742,0.88736,0.88737,30400000.0
2007-10-17 14:19:00,0.88714,0.88714,0.887,0.88702,49600000.0
2007-10-17 14:20:00,0.88718,0.88721,0.88709,0.88709,14400000.0
2007-10-17 14:21:00,0.88731,0.88735,0.88716,0.88722,43200000.0
2007-10-17 14:22:00,0.8875,0.8875,0.88729,0.8873,17600000.0
2007-10-17 14:23:00,0.88713,0.88725,0.88713,0.88719,46200000.0
2007-10-17 14:24:00,0.88701,0.88701,0.88675,0.88683,16000000.0
2007-10-17 14:25:00,0.88681,0.88681,0.88636,0.88637,17600000.0
2007-10-17 14:26:00,0.88604,0.88609,0.88586,0.88593,24400000.0
2007-10-17 14:27:00,0.88619,0.88674,0.88619,0.88674,42000000.0
2007-10-17 14:28:00,0.8866,0.88662,0.88645,0.88652,12800000.0
2007-10-17 14:29:00,0.88645,0.88645,0.88616,0.88625,11200000.0
2007-10-17 14:30:00,0.88618,0.88618,0.88524,0.88567,40000000.0
2007-10-17 14:31:00,0.8859,0.8859,0.88576,0.88589,57600000.0
2007-10-17 14:32:00,0.88599,0.88638,0.88596,0.88596,49000000.0
2007-10-17 14:33:00,0.88591,0.88597,0.8857,0.88573,30400000.0
2007-10-17 14:34:00,0.88555,0.88555,0.88545,0.88545,30800000.0
2007-10-17 14:35:00,0.8852,0.88542,0.8852,0.88542,35600000.0
2007-10-17 14:36:00,0.88553,0.88595,0.88547,0.88595,15400000.0
2007-10-17 14:37:00,0.88609,0.88609,0.8859,0.88593,52200000.0
2007-10-17 14:38:00,0.88588,0.88588,0.88576,0.88588,66800000.0
2007-10-17 14:39:00,0.88579,0.88579,0.88511,0.88517,12800000.0
2007-10-17 14:40:00,0.8852,0.88551,0.8852,0.88551,58000000.0
2007-10-17 14:41:00,0.88543,0.88557,0.88543,0.88547,66400000.0
2007-10-17 14:42:00,0.88556,0.88565,0.88556,0.88565,37200000.0
2007-10-17 14:43:00,0.8858,0.88595,0.88554,0.88554,30400000.0
2007-10-17 14:44:00,0.88525,0.88537,0.8851,0.88537,52800000.0
2007-10-17 14:45:00,0.88554,0.8858,0.88554,0.88575,44800000.0
2007-10-17 14:46:00,0.88571,0.88582,0.88571,0.88579,25600000.0
2007-10-17 14:47:00,0.88571,0.88579,0.88569,0.88576,12800000.0
2007-10-17 14:48:00,0.88574,0.88578,0.88565,0.88565,24000000.0
2007-10-17 14:49:00,0.88569,0.88574,0.88566,0.88567,45200000.0
2007-10-17 14:50:00,0.88559,0.88566,0.88559,0.88563,38800000.0
2007-10-17 14:51:00,0.8856,0.8856,0.88552,0.88552,33600000.0
2007-10-17 14:52:00,0.88537,0.88553,0.88527,0.88541,20800000.0
2007-10-17 14:53:00,0.88549,0.88549,0.88516,0.88516,20600000.0
2007-10-17 14:54:00,0.88521,0.88549,0.88521,0.88541,19200000.0
2007-10-17 14:55:00,0.88524,0.88527,0.88518,0.88527,12800000.0
2007-10-17 14:56:00,0.88505,0.88505,0.88479,0.88479,24000000.0
2007-10-17 14:57:00,0.88482,0.88498,0.88482,0.8849,19200000.0
2007-10-17 14:58:00,0.88484,0.88494,0.88471,0.88472,35600000.0
2007-10-17 14:59:00,0.88464,0.88489,0.88464,0.88489,10600000.0
2007-10-17 15:00:00,0.88493,0.88497,0.88474,0.88497,12800000.0
2007-10-17 15:01:00,0.88522,0.8857,0.88515,0.8857,20200000.0
2007-10-17 15:02:00,0.88596,0.88596,0.8857,0.8857,37200000.0
2007-10-17 15:03:00,0.88559,0.88621,0.88559,0.88621,31800000.0
2007-10-17 15:04:00,0.88617,0.88621,0.88602,0.88602,51200000.0
2007-10-17 15:05:00,0.8863,0.88646,0.8863,0.88635,38800000.0
2007-10-17 15:06:00,0.88635,0.88664,0.88635,0.88664,14400000.0
2007-10-17 15:07:00,0.88695,0.88716,0.88695,0.88716,26000000.0
2007-10-17 15:08:00,0.88748,0.88752,0.8872,0.8872,12800000.0
2007-10-17 15:09:00,0.88709,0.88736,0.88657,0.88711,16000000.0
2007-10-17 15:10:00,0.88698,0.88717,0.88692,0.88703,42600000.0
2007-10-17 15:11:00,0.88698,0.887,0.88692,0.887,46400000.0
2007-10-17 15:12:00,0.887,0.88722,0.887,0.88707,30400000.0
2007-10-17 15:13:00,0.88719,0.88731,0.88719,0.8873,64400000.0
2007-10-17 15:14:00,0.88717,0.8872,0.88698,0.88698,43600000.0
2007-10-17 15:15:00,0.8871,0.88732,0.8871,0.88728,43600000.0
2007-10-17 15:16:00,0.88733,0.88752,0.88733,0.88752,11200000.0
2007-10-17 15:17:00,0.88751,0.88783,0.88751,0.88783,14400000.0
2007-10-17 15:18:00,0.88826,0.88862,0.88826,0.88862,14800000.0
2007-10-17 15:19:00,0.8887,0.88923,0.88868,0.88923,14800000.0
2007-10-17 15:20:00,0.88943,0.88945,0.88905,0.88905,23400000.0
2007-10-17 15:21:00,0.88905,0.88928,0.88902,0.88928,27200000.0
2007-10-17 15:22:00,0.88932,0.89008,0.88932,0.89008,32000000.0
2007-10-17 15:23:00,0.88991,0.88996,0.88985,0.88996,55800000.0
2007-10-17 15:24:00,0.88997,0.88997,0.88986,0.88991,25600000.0
2007-10-17 15:25:00,0.88981,0.88988,0.8898,0.88987,14400000.0
2007-10-17 15:26:00,0.88982,0.88982,0.88955,0.88955,34000000.0
2007-10-17 15:27:00,0.8896,0.88961,0.88949,0.88953,32800000.0
2007-10-17 15:28:00,0.88937,0.88937,0.88927,0.88932,68600000.0
2007-10-17 15:29:00,0.8892,0.8893,0.88832,0.88923,45200000.0
2007-10-17 15:30:00,0.88815,0.88912,0.88814,0.88912,79400000.0
2007-10-17 15:31:00,0.88911,0.88912,0.88903,0.88907,70400000.0
2007-10-17 15:32:00,0.88919,0.8896,0.88919,0.8896,46400000.0
2007-10-17 15:33:00,0.88968,0.89002,0.88968,0.88995,28800000.0
2007-10-17 15:34:00,0.88986,0.88996,0.88986,0.88996,25600000.0
2007-10-17 15:35:00,0.89067,0.89114,0.89067,0.89084,47400000.0
2007-10-17 15:36:00,0.89059,0.89059,0.89024,0.89024,28800000.0
2007-10-17 15:37:00,0.89025,0.89046,0.89024,0.89046,16800000.0
2007-10-17 15:38:00,0.89059,0.89086,0.89059,0.89084,63400000.0
2007-10-17 15:39:00,0.89076,0.89091,0.89067,0.89091,41800000.0
2007-10-17 15:40:00,0.89092,0.89092,0.89018,0.89018,36800000.0
2007-10-17 15:41:00,0.89008,0.89018,0.88942,0.88942,49600000.0
2007-10-17 15:42:00,0.88933,0.88947,0.88933,0.88939,50000000.0
2007-10-17 15:43:00,0.88925,0.88925,0.88898,0.88898,36000000.0
2007-10-17 15:44:00,0.88891,0.88891,0.8888,0.8888,34600000.0
2007-10-17 15:45:00,0.88857,0.88872,0.88843,0.88843,17600000.0
2007-10-17 15:46:00,0.88848,0.88866,0.88848,0.88866,17600000.0
2007-10-17 15:47:00,0.88859,0.88859,0.88836,0.88836,39400000.0
2007-10-17 15:48:00,0.88813,0.88816,0.88791,0.88791,34000000.0
2007-10-17 15:49:00,0.88777,0.88777,0.88758,0.88777,16000000.0
2007-10-17 15:50:00,0.88792,0.88796,0.88783,0.88786,12800000.0
2007-10-17 15:51:00,0.88784,0.88803,0.88784,0.88803,11200000.0
2007-10-17 15:52:00,0.88816,0.88816,0.88802,0.88802,14400000.0
2007-10-17 15:53:00,0.88802,0.88807,0.8879,0.88807,22400000.0
2007-10-17 15:54:00,0.88825,0.88837,0.88825,0.88827,28800000.0
2007-10-17 15:55:00,0.88821,0.88835,0.88821,0.88822,17600000.0
2007-10-17 15:56:00,0.88802,0.88802,0.88756,0.8877,51200000.0
2007-10-17 15:57:00,0.88769,0.88776,0.88761,0.88775,16000000.0
2007-10-17 15:58:00,0.88745,0.88745,0.88677,0.88677,26000000.0
2007-10-17 15:59:00,0.88667,0.88672,0.88661,0.88669,33600000.0
2007-10-17 16:00:00,0.88678,0.88687,0.88633,0.88633,62400000.0
2007-10-17 16:01:00,0.88624,0.8866,0.88624,0.8866,38400000.0
2007-10-17 16:02:00,0.88676,0.88684,0.88663,0.88684,33600000.0
2007-10-17 16:03:00,0.88701,0.88711,0.88701,0.88709,53600000.0
2007-10-17 16:04:00,0.88719,0.88719,0.88663,0.88663,50600000.0
2007-10-17 16:05:00,0.88657,0.88669,0.88651,0.88669,35200000.0
2007-10-17 16:06:00,0.88704,0.88722,0.88704,0.8872,41600000.0
2007-10-17 16:07:00,0.88721,0.88722,0.88718,0.88718,37200000.0
2007-10-17 16:08:00,0.88722,0.88727,0.88719,0.88723,44600000.0
2007-10-17 16:09:00,0.88729,0.88737,0.88729,0.88729,42000000.0
2007-10-17 16:10:00,0.8873,0.88741,0.8873,0.88741,56800000.0
2007-10-17 16:11:00,0.8874,0.8874,0.88732,0.88736,20800000.0
2007-10-17 16:12:00,0.8877,0.88783,0.88767,0.88783,38400000.0
2007-10-17 16:13:00,0.88785,0.88785,0.8874,0.8874,48000000.0
2007-10-17 16:14:00,0.88748,0.88798,0.88748,0.88774,44800000.0
2007-10-17 16:15:00,0.88786,0.88806,0.88786,0.88795,53000000.0
2007-10-17 16:16:00,0.88773,0.88773,0.88728,0.88728,11200000.0
2007-10-17 16:17:00,0.8872,0.8872,0.887,0.88705,32000000.0
2007-10-17 16:18:00,0.88707,0.88721,0.88707,0.8872,54800000.0
2007-10-17 16:19:00,0.88717,0.88717,0.88709,0.88715,18600000.0
2007-10-17 16:20:00,0.88715,0.88715,0.88681,0.88681,11600000.0
2007-10-17 16:21:00,0.88665,0.8871,0.88665,0.8871,41600000.0
2007-10-17 16:22:00,0.88722,0.88746,0.88722,0.88742,46200000.0
2007-10-17 16:23:00,0.88744,0.88791,0.88743,0.88786,69200000.0
2007-10-17 16:24:00,0.88769,0.88775,0.88752,0.88752,32000000.0
2007-10-17 16:25:00,0.88742,0.88742,0.88707,0.88707,33400000.0
2007-10-17 16:26:00,0.8872,0.8872,0.88709,0.88709,30400000.0
2007-10-17 16:27:00,0.88716,0.88735,0.88716,0.88735,45800000.0
2007-10-17 16:28:00,0.88732,0.8876,0.88732,0.8876,32000000.0
2007-10-17 16:29:00,0.88765,0.8877,0.88765,0.88765,28800000.0
2007-10-17 16:30:00,0.88763,0.88776,0.88762,0.88776,44800000.0
2007-10-17 16:31:00,0.88794,0.88825,0.88794,0.88825,9600000.0
2007-10-17 16:32:00,0.88815,0.88815,0.8879,0.88794,52800000.0
2007-10-17 16:33:00,0.88788,0.888,0.88788,0.88794,16000000.0
2007-10-17 16:34:00,0.88775,0.88792,0.88775,0.88792,48000000.0
2007-10-17 16:35:00,0.88789,0.88797,0.88784,0.88797,65600000.0
2007-10-17 16:36:00,0.8881,0.88835,0.88803,0.88835,11600000.0
2007-10-17 16:37:00,0.88832,0.88832,0.88821,0.88823,59600000.0
2007-10-17 16:38:00,0.88817,0.88817,0.88767,0.88779,38400000.0
2007-10-17 16:39:00,0.88781,0.88802,0.88781,0.88802,53600000.0
2007-10-17 16:40:00,0.88778,0.88783,0.88758,0.88758,72400000.0
2007-10-17 16:41:00,0.88767,0.88781,0.88765,0.8878,11600000.0
2007-10-17 16:42:00,0.88774,0.88789,0.88773,0.88789,16000000.0
2007-10-17 16:43:00,0.8879,0.88791,0.88757,0.88757,8000000.0
2007-10-17 16:44:00,0.88751,0.88763,0.88746,0.88763,14400000.0
2007-10-17 16:45:00,0.88756,0.88776,0.88756,0.88767,54400000.0
2007-10-17 16:46:00,0.88741,0.88741,0.88706,0.88706,91600000.0
2007-10-17 16:47:00,0.88695,0.88695,0.88663,0.88667,67200000.0
2007-10-17 16:48:00,0.88675,0.88701,0.88675,0.88701,60800000.0
2007-10-17 16:49:00,0.88719,0.88727,0.88715,0.88727,43600000.0
2007-10-17 16:50:00,0.88719,0.88726,0.88702,0.88726,62800000.0
2007-10-17 16:51:00,0.88758,0.88762,0.88757,0.88757,32400000.0
2007-10-17 16:52:00,0.88749,0.88753,0.88747,0.88748,11200000.0
2007-10-17 16:53:00,0.88749,0.8876,0.88749,0.88755,33400000.0
2007-10-17 16:54:00,0.88727,0.88727,0.8871,0.88716,20800000.0
2007-10-17 16:55:00,0.88719,0.88736,0.88719,0.88731,40400000.0
2007-10-17 16:56:00,0.88692,0.88692,0.8865,0.88659,45200000.0
2007-10-17 16:57:00,0.8869,0.88711,0.8869,0.88711,14400000.0
2007-10-17 16:58:00,0.88735,0.88771,0.88735,0.88771,54400000.0
2007-10-17 16:59:00,0.88787,0.88814,0.88787,0.88807,43000000.0
2007-10-17 17:00:00,0.88804,0.88804,0.88765,0.88765,46400000.0
2007-10-17 17:01:00,0.88746,0.88746,0.88699,0.88699,50800000.0
2007-10-17 17:02:00,0.88693,0.88693,0.88607,0.88607,42400000.0
2007-10-17 17:03:00,0.8862,0.88638,0.88617,0.88628,49600000.0
2007-10-17 17:04:00,0.88626,0.88633,0.88611,0.88633,44800000.0
2007-10-17 17:05:00,0.88635,0.88635,0.88612,0.88612,38400000.0
2007-10-17 17:06:00,0.88607,0.88608,0.88598,0.88599,68200000.0
2007-10-17 17:07:00,0.88593,0.88593,0.88574,0.88579,42000000.0
2007-10-17 17:08:00,0.88569,0.88569,0.88541,0.88545,16000000.0
2007-10-17 17:09:00,0.88555,0.88571,0.88528,0.88571,17600000.0
2007-10-17 17:10:00,0.88582,0.88582,0.88531,0.88531,13200000.0
2007-10-17 17:11:00,0.88533,0.88551,0.8852,0.88551,35200000.0
2007-10-17 17:12:00,0.88574,0.88588,0.88565,0.88588,25600000.0
2007-10-17 17:13:00,0.88604,0.8865,0.88604,0.8865,36800000.0
2007-10-17 17:14:00,0.88659,0.88674,0.88659,0.88661,35600000.0
2007-10-17 17:15:00,0.88659,0.88692,0.88659,0.88688,14400000.0
2007-10-17 17:16:00,0.88717,0.88721,0.88709,0.88709,32400000.0
2007-10-17 17:17:00,0.88704,0.88706,0.88698,0.88698,32000000.0
2007-10-17 17:18:00,0.88701,0.88701,0.8868,0.8868,12800000.0
2007-10-17 17:19:00,0.88704,0.88772,0.88704,0.8877,12800000.0
2007-10-17 17:20:00,0.88767,0.88767,0.8873,0.88735,20800000.0
2007-10-17 17:21:00,0.88734,0.88734,0.88713,0.88713,28600000.0
2007-10-17 17:22:00,0.88699,0.88714,0.88692,0.88692,25000000.0
2007-10-17 17:23:00,0.88694,0.88721,0.88693,0.88721,17600000.0
2007-10-17 17:24:00,0.88728,0.88733,0.88724,0.88728,30400000.0
2007-10-17 17:25:00,0.88738,0.88741,0.88728,0.88731,33600000.0
2007-10-17 17:26:00,0.88732,0.88739,0.88726,0.88739,20200000.0
2007-10-17 17:27:00,0.8876,0.88786,0.8876,0.88763,54200000.0
2007-10-17 17:28:00,0.88743,0.8875,0.8874,0.88749,48000000.0
2007-10-17 17:29:00,0.88741,0.88766,0.88741,0.88766,42600000.0
2007-10-17 17:30:00,0.88772,0.88819,0.88772,0.88819,49600000.0
2007-10-17 17:31:00,0.88833,0.88833,0.88821,0.88829,64400000.0
2007-10-17 17:32:00,0.88812,0.88812,0.88782,0.88783,62600000.0
2007-10-17 17:33:00,0.88779,0.88803,0.88779,0.88793,93200000.0
2007-10-17 17:34:00,0.88806,0.88857,0.88806,0.88857,101600000.0
2007-10-17 17:35:00,0.88888,0.88889,0.88883,0.88884,66600000.0
2007-10-17 17:36:00,0.88894,0.8894,0.88894,0.88932,73600000.0
2007-10-17 17:37:00,0.8894,0.8894,0.88923,0.88923,12800000.0
2007-10-17 17:38:00,0.88955,0.89029,0.88955,0.89005,37200000.0
2007-10-17 17:39:00,0.88995,0.88995,0.88967,0.88967,12800000.0
2007-10-17 17:40:00,0.88964,0.89018,0.88964,0.8901,59600000.0
2007-10-17 17:41:00,0.89012,0.89021,0.89012,0.89021,12800000.0
2007-10-17 17:42:00,0.89013,0.8902,0.89013,0.89014,55400000.0
2007-10-17 17:43:00,0.89048,0.89058,0.89044,0.89054,49600000.0
2007-10-17 17:44:00,0.89089,0.89115,0.89089,0.89114,50000000.0
2007-10-17 17:45:00,0.89114,0.89114,0.89077,0.89077,68800000.0
2007-10-17 17:46:00,0.89036,0.89052,0.89029,0.89029,16400000.0
2007-10-17 17:47:00,0.89032,0.89079,0.88957,0.89079,14400000.0
2007-10-17 17:48:00,0.89103,0.89141,0.89103,0.89141,104400000.0
2007-10-17 17:49:00,0.89135,0.89135,0.89094,0.89094,102200000.0
2007-10-17 17:50:00,0.89083,0.89091,0.89081,0.89085,73000000.0
2007-10-17 17:51:00,0.89096,0.89126,0.89096,0.8911,70400000.0
2007-10-17 17:52:00,0.89131,0.89147,0.89131,0.89143,11200000.0
2007-10-17 17:53:00,0.89139,0.89139,0.89115,0.89115,52800000.0
2007-10-17 17:54:00,0.89085,0.89085,0.89078,0.8908,52800000.0
2007-10-17 17:55:00,0.89021,0.89055,0.89021,0.89054,14400000.0
2007-10-17 17:56:00,0.89083,0.89083,0.89068,0.89068,53800000.0
2007-10-17 17:57:00,0.89036,0.89036,0.88979,0.88979,55800000.0
2007-10-17 17:58:00,0.88971,0.88971,0.88954,0.88959,62400000.0
2007-10-17 17:59:00,0.8895,0.88977,0.8895,0.88974,80000000.0
2007-10-17 18:00:00,0.88995,0.89024,0.88995,0.8901,66000000.0
2007-10-17 18:01:00,0.88991,0.88992,0.88978,0.88992,11200000.0
2007-10-17 18:02:00,0.88997,0.8901,0.88997,0.8901,41000000.0
2007-10-17 18:03:00,0.8901,0.89026,0.8901,0.89026,65600000.0
2007-10-17 18:04:00,0.89017,0.89027,0.89017,0.89024,49000000.0
2007-10-17 18:05:00,0.89029,0.89031,0.89024,0.89029,51200000.0
2007-10-17 18:06:00,0.89028,0.89036,0.89004,0.89004,60400000.0
2007-10-17 18:07:00,0.88997,0.89013,0.88997,0.89013,70400000.0
2007-10-17 18:08:00,0.89013,0.89013,0.89006,0.89011,86400000.0
2007-10-17 18:09:00,0.89015,0.89023,0.89004,0.89023,52800000.0
2007-10-17 18:10:00,0.89051,0.89063,0.89039,0.89048,52600000.0
2007-10-17 18:11:00,0.89043,0.89043,0.89003,0.89003,11200000.0
2007-10-17 18:12:00,0.88994,0.88995,0.88968,0.88977,22400000.0
2007-10-17 18:13:00,0.88969,0.8897,0.88942,0.88942,30800000.0
2007-10-17 18:14:00,0.88937,0.88944,0.8893,0.88944,13800000.0
2007-10-17 18:15:00,0.8895,0.88954,0.88942,0.88954,17600000.0
2007-10-17 18:16:00,0.88953,0.88954,0.88942,0.88945,11200000.0
2007-10-17 18:17:00,0.88942,0.88942,0.88926,0.88926,76200000.0
2007-10-17 18:18:00,0.88921,0.88922,0.88913,0.8892,51200000.0
2007-10-17 18:19:00,0.88922,0.88922,0.889,0.889,70800000.0
2007-10-17 18:20:00,0.88914,0.88927,0.88913,0.88926,64000000.0
2007-10-17 18:21:00,0.8894,0.8895,0.8894,0.88945,35200000.0
2007-10-17 18:22:00,0.8895,0.88956,0.88947,0.88951,45200000.0
2007-10-17 18:23:00,0.88945,0.88945,0.88929,0.88942,12800000.0
2007-10-17 18:24:00,0.8894,0.8894,0.88919,0.88919,73600000.0
2007-10-17 18:25:00,0.88897,0.88897,0.88845,0.88853,51200000.0
2007-10-17 18:26:00,0.88838,0.88844,0.88814,0.88814,41600000.0
2007-10-17 18:27:00,0.88826,0.88836,0.88826,0.88833,11200000.0
2007-10-17 18:28:00,0.88834,0.88843,0.88834,0.88836,11200000.0
2007-10-17 18:29:00,0.88833,0.88833,0.8882,0.8882,30800000.0
2007-10-17 18:30:00,0.88827,0.88839,0.88826,0.88832,15400000.0
2007-10-17 18:31:00,0.88814,0.88824,0.88809,0.88809,53600000.0
2007-10-17 18:32:00,0.88807,0.88818,0.88797,0.88818,85200000.0
2007-10-17 18:33:00,0.88813,0.88813,0.88785,0.88793,12800000.0
2007-10-17 18:34:00,0.88809,0.88809,0.88788,0.88788,42000000.0
2007-10-17 18:35:00,0.88765,0.88766,0.8875,0.88756,38800000.0
2007-10-17 18:36:00,0.88767,0.88767,0.88747,0.88747,12800000.0
2007-10-17 18:37:00,0.88743,0.88748,0.88733,0.88748,11200000.0
2007-10-17 18:38:00,0.88723,0.88723,0.8868,0.88708,62400000.0
2007-10-17 18:39:00,0.88702,0.88709,0.88686,0.88686,51200000.0
2007-10-17 18:40:00,0.88693,0.88712,0.88682,0.88712,12800000.0
2007-10-17 18:41:00,0.88708,0.88722,0.88704,0.88722,82400000.0
2007-10-17 18:42:00,0.88727,0.88732,0.88721,0.88732,33000000.0
2007-10-17 18:43:00,0.88722,0.88772,0.88722,0.88772,11200000.0
2007-10-17 18:44:00,0.8878,0.8878,0.8877,0.8877,36800000.0
2007-10-17 18:45:00,0.88768,0.88768,0.8867,0.88765,12800000.0
2007-10-17 18:46:00,0.88758,0.88758,0.88714,0.88714,12800000.0
2007-10-17 18:47:00,0.88706,0.88706,0.88671,0.88676,57000000.0
2007-10-17 18:48:00,0.88695,0.88716,0.88693,0.88716,11200000.0
2007-10-17 18:49:00,0.88736,0.88759,0.88736,0.88759,42400000.0
2007-10-17 18:50:00,0.88768,0.88774,0.88751,0.88751,47400000.0
2007-10-17 18:51:00,0.88735,0.88749,0.88735,0.88738,17600000.0
2007-10-17 18:52:00,0.88722,0.88759,0.88722,0.88729,16000000.0
2007-10-17 18:53:00,0.88705,0.88717,0.88705,0.88707,40000000.0
2007-10-17 18:54:00,0.88648,0.88669,0.88648,0.88663,23400000.0
2007-10-17 18:55:00,0.88667,0.88691,0.88649,0.88691,30800000.0
2007-10-17 18:56:00,0.88688,0.88688,0.88662,0.88662,25600000.0
2007-10-17 18:57:00,0.8864,0.8864,0.88601,0.88601,22400000.0
2007-10-17 18:58:00,0.88593,0.88593,0.88544,0.88544,19200000.0
2007-10-17 18:59:00,0.88517,0.88518,0.88508,0.8851,48800000.0
2007-10-17 19:00:00,0.88512,0.88512,0.88468,0.88468,25000000.0
2007-10-17 19:01:00,0.88474,0.88474,0.88464,0.88466,17600000.0
2007-10-17 19:02:00,0.88469,0.88486,0.88469,0.88486,17600000.0
2007-10-17 19:03:00,0.88495,0.885,0.88488,0.885,20800000.0
2007-10-17 19:04:00,0.88489,0.88492,0.88477,0.88483,53200000.0
2007-10-17 19:05:00,0.88449,0.88452,0.88429,0.88432,27600000.0
2007-10-17 19:06:00,0.88472,0.88472,0.88395,0.88395,66000000.0
2007-10-17 19:07:00,0.88372,0.88372,0.8835,0.88352,52800000.0
2007-10-17 19:08:00,0.88351,0.88358,0.88348,0.88358,8000000.0
2007-10-17 19:09:00,0.88391,0.88418,0.88391,0.88407,8000000.0
2007-10-17 19:10:00,0.88387,0.88405,0.88386,0.88402,12200000.0
2007-10-17 19:11:00,0.88381,0.88381,0.88294,0.88294,50600000.0
2007-10-17 19:12:00,0.88284,0.88321,0.88265,0.88321,13600000.0
2007-10-17 19:13:00,0.88305,0.88329,0.88297,0.88329,16000000.0
2007-10-17 19:14:00,0.88344,0.88362,0.88333,0.88333,14800000.0
2007-10-17 19:15:00,0.88343,0.88429,0.88343,0.8841,27200000.0
2007-10-17 19:16:00,0.88414,0.88414,0.88391,0.88396,11200000.0
2007-10-17 19:17:00,0.88379,0.88379,0.88365,0.88379,12800000.0
2007-10-17 19:18:00,0.88366,0.88372,0.88366,0.88368,14400000.0
2007-10-17 19:19:00,0.88371,0.88391,0.8837,0.88377,17600000.0
2007-10-17 19:20:00,0.88398,0.88406,0.8839,0.884,14400000.0
2007-10-17 19:21:00,0.88363,0.88363,0.88291,0.88291,12200000.0
2007-10-17 19:22:00,0.8828,0.8828,0.88248,0.88248,14400000.0
2007-10-17 19:23:00,0.88232,0.88232,0.88167,0.88169,20800000.0
2007-10-17 19:24:00,0.88196,0.8825,0.88196,0.8825,53800000.0
2007-10-17 19:25:00,0.88294,0.88297,0.88281,0.88291,11200000.0
2007-10-17 19:26:00,0.88292,0.88296,0.8828,0.8828,17600000.0
2007-10-17 19:27:00,0.88268,0.88272,0.8824,0.8824,11200000.0
2007-10-17 19:28:00,0.88189,0.88189,0.88129,0.88146,14400000.0
2007-10-17 19:29:00,0.88153,0.88167,0.88125,0.88131,39200000.0
2007-10-17 19:30:00,0.88128,0.88155,0.8812,0.88145,37000000.0
2007-10-17 19:31:00,0.88192,0.88214,0.88192,0.88214,14400000.0
2007-10-17 19:32:00,0.88231,0.88233,0.88223,0.88228,12800000.0
2007-10-17 19:33:00,0.88219,0.88219,0.88204,0.88211,11600000.0
2007-10-17 19:34:00,0.88215,0.88215,0.88197,0.88204,11200000.0
2007-10-17 19:35:00,0.88202,0.88228,0.88202,0.88228,25600000.0
2007-10-17 19:36:00,0.88222,0.88249,0.88222,0.88249,22800000.0
2007-10-17 19:37:00,0.88263,0.88273,0.88238,0.88273,12800000.0
2007-10-17 19:38:00,0.88296,0.88296,0.88286,0.88291,16000000.0
2007-10-17 19:39:00,0.8829,0.88296,0.88284,0.88284,17600000.0
2007-10-17 19:40:00,0.88277,0.88283,0.88275,0.88277,12800000.0
2007-10-17 19:41:00,0.88286,0.88298,0.88282,0.88298,14400000.0
2007-10-17 19:42:00,0.88286,0.88289,0.88272,0.88281,27600000.0
2007-10-17 19:43:00,0.88279,0.88279,0.88255,0.88259,14400000.0
2007-10-17 19:44:00,0.88252,0.88252,0.88241,0.88244,12800000.0
2007-10-17 19:45:00,0.88237,0.88237,0.88216,0.88233,12800000.0
2007-10-17 19:46:00,0.88228,0.88233,0.88223,0.88223,12800000.0
2007-10-17 19:47:00,0.88221,0.88235,0.88221,0.88227,12800000.0
2007-10-17 19:48:00,0.88218,0.88222,0.88196,0.88222,17000000.0
2007-10-17 19:49:00,0.88227,0.88227,0.88213,0.88213,38400000.0
2007-10-17 19:50:00,0.88207,0.88207,0.88143,0.88146,12800000.0
2007-10-17 19:51:00,0.88146,0.88155,0.88139,0.88139,25600000.0
2007-10-17 19:52:00,0.88091,0.88091,0.88035,0.88035,12800000.0
2007-10-17 19:53:00,0.88016,0.88027,0.88012,0.88012,12800000.0
2007-10-17 19:54:00,0.87996,0.88013,0.8799,0.88013,10600000.0
2007-10-17 19:55:00,0.88023,0.88025,0.87999,0.87999,12800000.0
2007-10-17 19:56:00,0.87966,0.87966,0.87937,0.87937,12800000.0
2007-10-17 19:57:00,0.8794,0.8794,0.87909,0.87909,13200000.0
2007-10-17 19:58:00,0.87901,0.87901,0.87887,0.87887,11200000.0
2007-10-17 19:59:00,0.87865,0.87872,0.87861,0.87867,11200000.0
2007-10-17 20:00:00,0.87863,0.87873,0.87835,0.87873,10600000.0
2007-10-17 20:01:00,0.87881,0.87891,0.87866,0.87866,17600000.0
2007-10-17 20:02:00,0.87855,0.87886,0.87837,0.87886,12800000.0
2007-10-17 20:03:00,0.87887,0.87928,0.87886,0.87927,17600000.0
2007-10-17 20:04:00,0.87941,0.8795,0.87907,0.87907,9600000.0
2007-10-17 20:05:00,0.87887,0.87896,0.87886,0.87896,14200000.0
2007-10-17 20:06:00,0.87924,0.87967,0.87924,0.87967,16400000.0
2007-10-17 20:07:00,0.87975,0.87984,0.87975,0.8798,12800000.0
2007-10-17 20:08:00,0.87987,0.88052,0.87987,0.88052,11200000.0
2007-10-17 20:09:00,0.88069,0.88069,0.88053,0.88056,9600000.0
2007-10-17 20:10:00,0.88077,0.88116,0.88077,0.88116,12800000.0
2007-10-17 20:11:00,0.88122,0.88134,0.88094,0.88094,16000000.0
2007-10-17 20:12:00,0.88071,0.88071,0.88053,0.88066,9600000.0
2007-10-17 20:13:00,0.88063,0.88063,0.88048,0.8805,25600000.0
2007-10-17 20:14:00,0.8804,0.88057,0.88039,0.88057,22400000.0
2007-10-17 20:15:00,0.87979,0.88024,0.87979,0.88006,12800000.0
2007-10-17 20:16:00,0.87978,0.88009,0.87974,0.8799,11200000.0
2007-10-17 20:17:00,0.88064,0.88067,0.88045,0.88045,8000000.0
2007-10-17 20:18:00,0.88021,0.88021,0.88014,0.88021,20200000.0
2007-10-17 20:19:00,0.88019,0.88019,0.8799,0.87996,13200000.0
2007-10-17 20:20:00,0.88011,0.88053,0.88011,0.88049,16000000.0
2007-10-17 20:21:00,0.88064,0.88064,0.88049,0.8806,17600000.0
2007-10-17 20:22:00,0.88067,0.88067,0.88054,0.88059,12800000.0
2007-10-17 20:23:00,0.88071,0.8812,0.88071,0.8812,11200000.0
2007-10-17 20:24:00,0.88112,0.88126,0.88104,0.88126,17600000.0
2007-10-17 20:25:00,0.88102,0.88102,0.8809,0.8809,11200000.0
2007-10-17 20:26:00,0.88096,0.8812,0.88096,0.8812,12800000.0
2007-10-17 20:27:00,0.88096,0.88103,0.88093,0.88101,11200000.0
2007-10-17 20:28:00,0.88095,0.88095,0.88084,0.88084,9600000.0
2007-10-17 20:29:00,0.88088,0.88096,0.88086,0.88096,11200000.0
2007-10-17 20:30:00,0.88091,0.88091,0.88054,0.88058,12800000.0
2007-10-17 20:31:00,0.88017,0.88017,0.87975,0.8798,11000000.0
2007-10-17 20:32:00,0.87995,0.88014,0.87995,0.8801,11200000.0
2007-10-17 20:33:00,0.87983,0.88012,0.87976,0.88012,16000000.0
2007-10-17 20:34:00,0.88016,0.88016,0.88006,0.88016,17600000.0
2007-10-17 20:35:00,0.88024,0.88024,0.88009,0.88009,11200000.0
2007-10-17 20:36:00,0.87995,0.87996,0.87982,0.87982,12800000.0
2007-10-17 20:37:00,0.88006,0.88011,0.88002,0.88008,12800000.0
2007-10-17 20:38:00,0.88002,0.88002,0.87968,0.87995,17600000.0
2007-10-17 20:39:00,0.88002,0.88016,0.87989,0.88016,14400000.0
2007-10-17 20:40:00,0.88028,0.88029,0.88021,0.88029,11200000.0
2007-10-17 20:41:00,0.88033,0.8806,0.88033,0.88057,17600000.0
2007-10-17 20:42:00,0.88077,0.88077,0.88067,0.88067,11200000.0
2007-10-17 20:43:00,0.88061,0.88118,0.88061,0.88112,12800000.0
2007-10-17 20:44:00,0.88111,0.88111,0.88095,0.88095,12200000.0
2007-10-17 20:45:00,0.88045,0.88101,0.88045,0.88087,8000000.0
2007-10-17 20:46:00,0.8812,0.8814,0.8812,0.8814,4800000.0
2007-10-17 20:47:00,0.88148,0.88149,0.8814,0.88143,8000000.0
2007-10-17 20:48:00,0.88134,0.88134,0.88113,0.88118,11200000.0
2007-10-17 20:49:00,0.88095,0.88121,0.88095,0.88121,8000000.0
2007-10-17 20:50:00,0.88157,0.88167,0.88157,0.88164,11600000.0
2007-10-17 20:51:00,0.88165,0.88176,0.88162,0.88166,17600000.0
2007-10-17 20:52:00,0.88163,0.88163,0.88156,0.88163,9600000.0
2007-10-17 20:53:00,0.88154,0.88156,0.88136,0.88136,11600000.0
2007-10-17 20:54:00,0.88119,0.8812,0.88107,0.88119,14400000.0
2007-10-17 20:55:00,0.88123,0.88128,0.88112,0.88128,11200000.0
2007-10-17 20:56:00,0.88122,0.88122,0.8805,0.88112,16000000.0
2007-10-17 20:57:00,0.88126,0.88129,0.88117,0.88117,13200000.0
2007-10-17 20:58:00,0.88109,0.88111,0.88106,0.88108,11200000.0
2007-10-17 20:59:00,0.88109,0.88147,0.88109,0.88147,12800000.0
2007-10-17 21:00:00,0.88153,0.8818,0.88153,0.88179,13200000.0
2007-10-17 21:01:00,0.88185,0.88265,0.88185,0.88265,14800000.0
2007-10-17 21:02:00,0.88284,0.88297,0.88282,0.88297,12800000.0
2007-10-17 21:03:00,0.88292,0.88292,0.88252,0.88252,11200000.0
2007-10-17 21:04:00,0.88269,0.88296,0.88266,0.88296,11200000.0
2007-10-17 21:05:00,0.88293,0.88293,0.88287,0.88288,12800000.0
2007-10-17 21:06:00,0.88283,0.88283,0.88252,0.88252,17600000.0
2007-10-17 21:07:00,0.88262,0.88265,0.88223,0.88223,12800000.0
2007-10-17 21:08:00,0.88221,0.88255,0.88221,0.88255,12800000.0
2007-10-17 21:09:00,0.88277,0.88284,0.88274,0.88274,10600000.0
2007-10-17 21:10:00,0.88275,0.88283,0.88256,0.88281,12800000.0
2007-10-17 21:11:00,0.88293,0.88316,0.88293,0.88314,11200000.0
2007-10-17 21:12:00,0.88314,0.88357,0.88304,0.88357,12800000.0
2007-10-17 21:13:00,0.8836,0.8836,0.88326,0.88326,16000000.0
2007-10-17 21:14:00,0.88308,0.88313,0.88299,0.88308,16400000.0
2007-10-17 21:15:00,0.88311,0.8833,0.8831,0.88327,16000000.0
2007-10-17 21:16:00,0.88324,0.88391,0.88324,0.88391,9000000.0
2007-10-17 21:17:00,0.88432,0.88432,0.88398,0.88413,9000000.0
2007-10-17 21:18:00,0.88407,0.88443,0.88407,0.88443,6800000.0
2007-10-17 21:19:00,0.88432,0.88432,0.8841,0.8841,12800000.0
2007-10-17 21:20:00,0.88358,0.88358,0.88332,0.88334,10000000.0
2007-10-17 21:21:00,0.88344,0.88344,0.8833,0.88335,10600000.0
2007-10-17 21:22:00,0.88348,0.88353,0.88331,0.88331,12800000.0
2007-10-17 21:23:00,0.8832,0.88332,0.88306,0.88306,14400000.0
2007-10-17 21:24:00,0.88312,0.88313,0.88274,0.8828,14400000.0
2007-10-17 21:25:00,0.88282,0.88282,0.88268,0.88276,12800000.0
2007-10-17 21:26:00,0.88256,0.88292,0.88256,0.88279,10600000.0
2007-10-17 21:27:00,0.88288,0.88319,0.88279,0.88319,11200000.0
2007-10-17 21:28:00,0.88314,0.88336,0.88309,0.88336,12800000.0
2007-10-17 21:29:00,0.88319,0.88319,0.88311,0.88311,11200000.0
2007-10-17 21:30:00,0.88294,0.88301,0.88294,0.88297,9600000.0
2007-10-17 21:31:00,0.88303,0.88303,0.88287,0.88295,11200000.0
2007-10-17 21:32:00,0.88298,0.88308,0.8821,0.88307,11200000.0
2007-10-17 21:33:00,0.88272,0.88272,0.88245,0.88245,11200000.0
2007-10-17 21:34:00,0.88222,0.88271,0.88222,0.88271,12800000.0
2007-10-17 21:35:00,0.88262,0.88262,0.88248,0.88248,16000000.0
2007-10-17 21:36:00,0.8825,0.88283,0.88249,0.88249,13200000.0
2007-10-17 21:37:00,0.88247,0.88259,0.88247,0.88259,16000000.0
2007-10-17 21:38:00,0.8825,0.8825,0.88225,0.88226,17600000.0
2007-10-17 21:39:00,0.88252,0.8827,0.88252,0.8827,11200000.0
2007-10-17 21:40:00,0.88269,0.88273,0.88264,0.88272,16000000.0
2007-10-17 21:41:00,0.88272,0.88279,0.88263,0.88279,18000000.0
2007-10-17 21:42:00,0.88287,0.88293,0.88277,0.88277,14400000.0
2007-10-17 21:43:00,0.88271,0.88297,0.88271,0.88292,10600000.0
2007-10-17 21:44:00,0.88324,0.88336,0.88324,0.88336,14800000.0
2007-10-17 21:45:00,0.88374,0.88381,0.88347,0.88356,13800000.0
2007-10-17 21:46:00,0.88355,0.88366,0.88355,0.88363,11600000.0
2007-10-17 21:47:00,0.88381,0.88425,0.88381,0.88425,17600000.0
2007-10-17 21:48:00,0.88414,0.8843,0.88396,0.88396,17600000.0
2007-10-17 21:49:00,0.88409,0.88413,0.88311,0.884,16000000.0
2007-10-17 21:50:00,0.88406,0.88417,0.88406,0.8841,11200000.0
2007-10-17 21:51:00,0.88404,0.88406,0.88401,0.88406,11200000.0
2007-10-17 21:52:00,0.88431,0.88438,0.88415,0.88438,12800000.0
2007-10-17 21:53:00,0.88436,0.88459,0.88433,0.88459,9000000.0
2007-10-17 21:54:00,0.88483,0.88483,0.88454,0.88454,13200000.0
2007-10-17 21:55:00,0.88463,0.88482,0.88462,0.88482,12800000.0
2007-10-17 21:56:00,0.88514,0.88543,0.88514,0.88543,8000000.0
2007-10-17 21:57:00,0.8857,0.88618,0.8857,0.8861,17600000.0
2007-10-17 21:58:00,0.886,0.88607,0.88587,0.88587,11600000.0
2007-10-17 21:59:00,0.88604,0.88621,0.88604,0.88612,11200000.0
2007-10-17 22:00:00,0.8862,0.88645,0.88609,0.88645,17600000.0
2007-10-17 22:01:00,0.88693,0.88721,0.88676,0.88707,17600000.0
2007-10-17 22:02:00,0.88703,0.88703,0.88659,0.8868,17600000.0
2007-10-17 22:03:00,0.88682,0.88684,0.88681,0.88681,8000000.0
2007-10-17 22:04:00,0.88677,0.88679,0.88659,0.88669,11200000.0
2007-10-17 22:05:00,0.88662,0.88711,0.88662,0.88711,16000000.0
2007-10-17 22:06:00,0.88692,0.88738,0.88692,0.88738,11600000.0
2007-10-17 22:07:00,0.88739,0.88745,0.88733,0.88733,19200000.0
2007-10-17 22:08:00,0.88739,0.88749,0.88679,0.88679,8000000.0
2007-10-17 22:09:00,0.88681,0.88695,0.88672,0.88672,11200000.0
2007-10-17 22:10:00,0.8868,0.8868,0.8866,0.88664,12800000.0
2007-10-17 22:11:00,0.88662,0.88686,0.88657,0.88686,19200000.0
2007-10-17 22:12:00,0.88678,0.88737,0.88678,0.88736,19200000.0
2007-10-17 22:13:00,0.88737,0.88738,0.88727,0.88727,12800000.0
2007-10-17 22:14:00,0.88723,0.88723,0.8871,0.88722,12800000.0
2007-10-17 22:15:00,0.88689,0.88717,0.88689,0.88704,12800000.0
2007-10-17 22:16:00,0.8871,0.88716,0.88692,0.88692,12800000.0
2007-10-17 22:17:00,0.88708,0.88718,0.88707,0.88707,8000000.0
2007-10-17 22:18:00,0.88682,0.88708,0.8868,0.88708,12800000.0
2007-10-17 22:19:00,0.88731,0.88731,0.88719,0.88719,16000000.0
2007-10-17 22:20:00,0.88729,0.88752,0.8865,0.88746,11200000.0
2007-10-17 22:21:00,0.88736,0.88776,0.88736,0.88776,11200000.0
2007-10-17 22:22:00,0.88811,0.88816,0.88798,0.88798,12000000.0
2007-10-17 22:23:00,0.88809,0.88809,0.88783,0.88783,11200000.0
2007-10-17 22:24:00,0.88792,0.88799,0.88787,0.88799,12800000.0
2007-10-17 22:25:00,0.88803,0.88809,0.88778,0.88809,11200000.0
2007-10-17 22:26:00,0.88785,0.8879,0.88773,0.88773,11600000.0
2007-10-17 22:27:00,0.88769,0.88769,0.88752,0.88757,24000000.0
2007-10-17 22:28:00,0.88766,0.88776,0.88764,0.88764,8000000.0
2007-10-17 22:29:00,0.88748,0.8878,0.88748,0.8878,16000000.0
2007-10-17 22:30:00,0.88796,0.88796,0.88769,0.88769,11200000.0
2007-10-17 22:31:00,0.88751,0.88751,0.88669,0.8869,17600000.0
2007-10-17 22:32:00,0.88718,0.88718,0.88688,0.887,11600000.0
2007-10-17 22:33:00,0.8869,0.8869,0.8866,0.88666,45200000.0
2007-10-17 22:34:00,0.8867,0.8867,0.88648,0.88668,13200000.0
2007-10-17 22:35:00,0.88669,0.88669,0.88652,0.88652,15400000.0
2007-10-17 22:36:00,0.88602,0.88673,0.88602,0.88647,12200000.0
2007-10-17 22:37:00,0.88639,0.88666,0.88628,0.88666,11600000.0
2007-10-17 22:38:00,0.88664,0.88664,0.88633,0.88652,12800000.0
2007-10-17 22:39:00,0.8867,0.88686,0.88668,0.88686,14800000.0
2007-10-17 22:40:00,0.88686,0.88687,0.88677,0.88687,11200000.0
2007-10-17 22:41:00,0.88688,0.88691,0.88687,0.88687,8000000.0
2007-10-17 22:42:00,0.88673,0.88681,0.88647,0.88672,11200000.0
2007-10-17 22:43:00,0.88671,0.88676,0.88665,0.88665,12800000.0
2007-10-17 22:44:00,0.8867,0.88691,0.8867,0.88691,11200000.0
2007-10-17 22:45:00,0.887,0.887,0.88656,0.88656,11200000.0
2007-10-17 22:46:00,0.88646,0.88655,0.88646,0.88651,8000000.0
2007-10-17 22:47:00,0.88645,0.88649,0.8864,0.88648,8000000.0
2007-10-17 22:48:00,0.88659,0.88675,0.88654,0.88675,17600000.0
2007-10-17 22:49:00,0.88677,0.88677,0.88668,0.88668,8000000.0
2007-10-17 22:50:00,0.88671,0.88676,0.88657,0.88676,17000000.0
2007-10-17 22:51:00,0.88698,0.88698,0.88683,0.88696,11200000.0
2007-10-17 22:52:00,0.88692,0.88699,0.88679,0.88679,11200000.0
2007-10-17 22:53:00,0.88668,0.88709,0.88668,0.88709,8000000.0
2007-10-17 22:54:00,0.8871,0.88724,0.88706,0.88724,17600000.0
2007-10-17 22:55:00,0.88719,0.88729,0.88718,0.88729,11200000.0
2007-10-17 22:56:00,0.88716,0.88741,0.88716,0.88737,11200000.0
2007-10-17 22:57:00,0.88687,0.88688,0.88666,0.88686,17600000.0
2007-10-17 22:58:00,0.88699,0.88701,0.8868,0.88699,13600000.0
2007-10-17 22:59:00,0.88668,0.88694,0.88668,0.88694,9600000.0
2007-10-17 23:00:00,0.8868,0.88716,0.8868,0.88716,24400000.0
2007-10-17 23:01:00,0.8873,0.8873,0.88714,0.88718,10000000.0
2007-10-17 23:02:00,0.88717,0.8872,0.88706,0.8872,11200000.0
2007-10-17 23:03:00,0.88731,0.88731,0.88711,0.88711,17600000.0
2007-10-17 23:04:00,0.88696,0.88696,0.886,0.88686,11200000.0
2007-10-17 23:05:00,0.88658,0.88667,0.88644,0.88667,12800000.0
2007-10-17 23:06:00,0.88698,0.88727,0.88698,0.88712,14400000.0
2007-10-17 23:08:00,0.88714,0.88717,0.88708,0.88717,11200000.0
2007-10-17 23:09:00,0.88701,0.88719,0.88701,0.88719,11600000.0
2007-10-17 23:10:00,0.88723,0.88735,0.88723,0.88724,14400000.0
2007-10-17 23:11:00,0.88718,0.88726,0.88714,0.88722,11200000.0
2007-10-17 23:12:00,0.88718,0.88729,0.88717,0.88717,11200000.0
2007-10-17 23:13:00,0.88714,0.88714,0.88707,0.88707,12800000.0
2007-10-17 23:14:00,0.8869,0.8869,0.88661,0.88661,12800000.0
2007-10-17 23:15:00,0.88606,0.88643,0.88606,0.88643,14400000.0
2007-10-17 23:16:00,0.88662,0.88667,0.88656,0.88667,12800000.0
2007-10-17 23:17:00,0.88662,0.88698,0.88662,0.88698,11200000.0
2007-10-17 23:18:00,0.88695,0.88695,0.88676,0.88692,12800000.0
2007-10-17 23:19:00,0.88643,0.88669,0.88628,0.8865,12800000.0
2007-10-17 23:20:00,0.88696,0.88696,0.88674,0.88679,8000000.0
2007-10-17 23:21:00,0.88669,0.88669,0.88655,0.88655,11600000.0
2007-10-17 23:22:00,0.88667,0.88673,0.88578,0.8865,14400000.0
2007-10-17 23:23:00,0.88625,0.88644,0.88612,0.88612,14400000.0
2007-10-17 23:24:00,0.88624,0.88638,0.88624,0.88635,11200000.0
2007-10-17 23:25:00,0.88659,0.88663,0.88628,0.88661,12000000.0
2007-10-17 23:26:00,0.88673,0.88677,0.88662,0.88663,11200000.0
2007-10-17 23:27:00,0.88634,0.88643,0.88631,0.88643,14400000.0
2007-10-17 23:28:00,0.88656,0.8866,0.88647,0.88651,11600000.0
2007-10-17 23:29:00,0.88656,0.88657,0.88623,0.88623,9600000.0
2007-10-17 23:30:00,0.88606,0.88622,0.88606,0.88615,26000000.0
2007-10-17 23:31:00,0.88615,0.88621,0.88608,0.88612,12800000.0
2007-10-17 23:32:00,0.88555,0.88575,0.88553,0.88553,11200000.0
2007-10-17 23:33:00,0.88592,0.88594,0.88498,0.88586,11200000.0
2007-10-17 23:34:00,0.88593,0.88607,0.88593,0.88606,11200000.0
2007-10-17 23:35:00,0.88619,0.88635,0.88616,0.88629,16000000.0
2007-10-17 23:36:00,0.88621,0.88632,0.88606,0.88609,14400000.0
2007-10-17 23:37:00,0.88642,0.88663,0.88642,0.88656,8000000.0
2007-10-17 23:38:00,0.88654,0.88676,0.88654,0.88673,12800000.0
2007-10-17 23:39:00,0.88705,0.88722,0.88705,0.88722,9600000.0
2007-10-17 23:40:00,0.88713,0.88721,0.88713,0.88717,9600000.0
2007-10-17 23:41:00,0.88718,0.88728,0.88714,0.88714,14800000.0
2007-10-17 23:42:00,0.88722,0.88728,0.88714,0.88715,13200000.0
2007-10-17 23:43:00,0.88704,0.88704,0.88684,0.88686,9400000.0
2007-10-17 23:44:00,0.88685,0.88685,0.88671,0.88674,16000000.0
2007-10-17 23:45:00,0.88673,0.8869,0.88673,0.8869,11200000.0
2007-10-17 23:46:00,0.88682,0.88704,0.88677,0.88704,11600000.0
2007-10-17 23:47:00,0.88701,0.88701,0.88692,0.88693,4800000.0
2007-10-17 23:48:00,0.88678,0.88688,0.88667,0.88688,16000000.0
2007-10-17 23:49:00,0.88692,0.88705,0.88681,0.88705,14400000.0
2007-10-17 23:50:00,0.88695,0.88708,0.88695,0.88708,17000000.0
2007-10-17 23:51:00,0.88705,0.88711,0.88695,0.88711,11200000.0
2007-10-17 23:52:00,0.88688,0.88698,0.88684,0.88698,17600000.0
2007-10-17 23:53:00,0.88706,0.88716,0.88705,0.88716,12800000.0
2007-10-17 23:54:00,0.88713,0.88713,0.88695,0.88712,8000000.0
2007-10-17 23:55:00,0.88714,0.88714,0.88687,0.88691,12800000.0
2007-10-17 23:56:00,0.88691,0.88708,0.8869,0.88708,17600000.0
2007-10-17 23:57:00,0.88699,0.88699,0.88601,0.8869,11200000.0
2007-10-17 23:58:00,0.88686,0.88686,0.8866,0.88665,8000000.0
2007-10-17 23:59:00,0.8863,0.88663,0.8863,0.88661,38200000.0
2007-10-18 00:00:00,0.88663,0.88663,0.88642,0.88642,16000000.0
2007-10-18 00:01:00,0.88655,0.88679,0.88655,0.88677,17000000.0
2007-10-18 00:02:00,0.88662,0.88676,0.88661,0.88676,8000000.0
2007-10-18 00:03:00,0.88625,0.88658,0.88625,0.88645,11200000.0
2007-10-18 00:04:00,0.88691,0.88691,0.88664,0.88689,12800000.0
2007-10-18 00:05:00,0.88684,0.88684,0.88618,0.88618,13800000.0
2007-10-18 00:06:00,0.8858,0.8858,0.88561,0.88561,12800000.0
2007-10-18 00:07:00,0.88588,0.88619,0.88588,0.88619,11600000.0
2007-10-18 00:08:00,0.88618,0.88625,0.88615,0.88625,16000000.0
2007-10-18 00:09:00,0.88641,0.88646,0.88617,0.88617,8000000.0
2007-10-18 00:10:00,0.88613,0.88614,0.88604,0.88608,8000000.0
2007-10-18 00:11:00,0.88596,0.88596,0.88587,0.88587,9600000.0
2007-10-18 00:12:00,0.8859,0.8859,0.88576,0.88576,9600000.0
2007-10-18 00:13:00,0.88569,0.88582,0.88565,0.88573,11600000.0
2007-10-18 00:14:00,0.88581,0.88581,0.88568,0.88574,11200000.0
2007-10-18 00:15:00,0.88568,0.88568,0.88539,0.88539,11200000.0
2007-10-18 00:16:00,0.8853,0.88535,0.88529,0.88535,12800000.0
2007-10-18 00:17:00,0.88532,0.88532,0.88513,0.88515,8000000.0
2007-10-18 00:18:00,0.88543,0.88551,0.8851,0.8851,12800000.0
2007-10-18 00:19:00,0.88539,0.88546,0.88539,0.88543,17600000.0
2007-10-18 00:20:00,0.88554,0.88558,0.88552,0.88558,8000000.0
2007-10-18 00:21:00,0.88555,0.88568,0.88542,0.88568,11200000.0
2007-10-18 00:22:00,0.8853,0.88535,0.88528,0.88532,13000000.0
2007-10-18 00:23:00,0.88529,0.88529,0.88511,0.88514,14400000.0
2007-10-18 00:24:00,0.88476,0.88476,0.88461,0.88468,10600000.0
2007-10-18 00:25:00,0.88497,0.88497,0.88484,0.88484,9600000.0
2007-10-18 00:26:00,0.88493,0.8853,0.88493,0.8853,9600000.0
2007-10-18 00:27:00,0.88527,0.88549,0.88496,0.88496,12800000.0
2007-10-18 00:28:00,0.88514,0.88518,0.88507,0.88518,8000000.0
2007-10-18 00:29:00,0.88523,0.88541,0.88522,0.88522,9600000.0
2007-10-18 00:30:00,0.88521,0.88542,0.88521,0.88535,16000000.0
2007-10-18 00:31:00,0.88541,0.88541,0.8853,0.8853,11200000.0
2007-10-18 00:32:00,0.88501,0.8851,0.88491,0.885,11600000.0
2007-10-18 00:33:00,0.885,0.88517,0.88499,0.88517,18000000.0
2007-10-18 00:34:00,0.88508,0.88508,0.88475,0.88483,12800000.0
2007-10-18 00:35:00,0.8848,0.8848,0.88456,0.88463,8000000.0
2007-10-18 00:36:00,0.88476,0.8849,0.88459,0.88459,14400000.0
2007-10-18 00:37:00,0.88449,0.88458,0.88449,0.88453,17600000.0
2007-10-18 00:38:00,0.88461,0.88465,0.88451,0.88465,12800000.0
2007-10-18 00:39:00,0.88462,0.88487,0.88462,0.88487,11600000.0
2007-10-18 00:40:00,0.88487,0.88487,0.88464,0.88472,12800000.0
2007-10-18 00:41:00,0.88484,0.88484,0.88474,0.88475,11200000.0
2007-10-18 00:42:00,0.88476,0.88476,0.88461,0.88461,12800000.0
2007-10-18 00:43:00,0.88467,0.88475,0.88467,0.88468,11000000.0
2007-10-18 00:44:00,0.88465,0.8847,0.88456,0.88457,11200000.0
2007-10-18 00:45:00,0.88468,0.88468,0.8845,0.8845,18000000.0
2007-10-18 00:46:00,0.88442,0.88462,0.88442,0.88462,8000000.0
2007-10-18 00:47:00,0.88431,0.88444,0.88409,0.88418,17600000.0
2007-10-18 00:48:00,0.88425,0.88429,0.88413,0.88426,13200000.0
2007-10-18 00:49:00,0.88421,0.88423,0.88383,0.884,16000000.0
2007-10-18 00:50:00,0.8843,0.88433,0.88426,0.88426,8000000.0
2007-10-18 00:51:00,0.88426,0.88433,0.88417,0.88433,11200000.0
2007-10-18 00:52:00,0.88405,0.88405,0.88354,0.88354,11200000.0
2007-10-18 00:53:00,0.88374,0.88382,0.88365,0.88382,11200000.0
2007-10-18 00:54:00,0.88383,0.88389,0.88376,0.88389,11200000.0
2007-10-18 00:55:00,0.88373,0.88379,0.88343,0.88379,12800000.0
2007-10-18 00:56:00,0.88351,0.88385,0.8834,0.8836,12800000.0
2007-10-18 00:57:00,0.88341,0.88397,0.88341,0.88376,12200000.0
2007-10-18 00:58:00,0.884,0.88402,0.88374,0.88399,11200000.0
2007-10-18 00:59:00,0.88402,0.88412,0.88402,0.88409,13600000.0
2007-10-18 01:00:00,0.88417,0.88432,0.88417,0.8843,19200000.0
2007-10-18 01:01:00,0.88425,0.8843,0.88409,0.88409,12800000.0
2007-10-18 01:02:00,0.88401,0.88401,0.88381,0.88381,14400000.0
2007-10-18 01:03:00,0.88359,0.88359,0.88309,0.88309,11200000.0
2007-10-18 01:04:00,0.883,0.88304,0.88272,0.88279,16000000.0
2007-10-18 01:05:00,0.88293,0.88304,0.88284,0.88298,11200000.0
2007-10-18 01:06:00,0.88289,0.88292,0.88256,0.88279,17600000.0
2007-10-18 01:07:00,0.88278,0.88278,0.88262,0.88262,7800000.0
2007-10-18 01:08:00,0.88273,0.88277,0.88231,0.88231,8000000.0
2007-10-18 01:09:00,0.88206,0.88213,0.88201,0.88213,13800000.0
2007-10-18 01:10:00,0.88195,0.88195,0.88192,0.88192,3200000.0
2007-10-18 01:11:00,0.88187,0.88203,0.88187,0.88198,11200000.0
2007-10-18 01:12:00,0.88226,0.8824,0.88226,0.88236,11200000.0
2007-10-18 01:13:00,0.88241,0.88265,0.88229,0.88265,12800000.0
2007-10-18 01:14:00,0.88269,0.88276,0.88266,0.88266,9600000.0
2007-10-18 01:15:00,0.88292,0.88317,0.88292,0.88317,14400000.0
2007-10-18 01:16:00,0.88307,0.88307,0.88281,0.88283,8000000.0
2007-10-18 01:17:00,0.88281,0.88281,0.88276,0.88278,11200000.0
2007-10-18 01:18:00,0.88285,0.88291,0.88267,0.88267,11200000.0
2007-10-18 01:19:00,0.88237,0.88237,0.88178,0.8818,12800000.0
2007-10-18 01:20:00,0.88158,0.8819,0.88155,0.88189,13800000.0
2007-10-18 01:21:00,0.88182,0.88208,0.88182,0.88208,12200000.0
2007-10-18 01:22:00,0.88212,0.88223,0.88201,0.88223,11600000.0
2007-10-18 01:23:00,0.88222,0.88226,0.88217,0.88217,16000000.0
2007-10-18 01:24:00,0.88223,0.88223,0.88206,0.88206,11200000.0
2007-10-18 01:25:00,0.88208,0.88239,0.88208,0.88239,9600000.0
2007-10-18 01:26:00,0.88265,0.88268,0.88253,0.8826,10000000.0
2007-10-18 01:27:00,0.88271,0.88271,0.88254,0.88254,12800000.0
2007-10-18 01:28:00,0.88259,0.88267,0.88172,0.88265,17600000.0
2007-10-18 01:29:00,0.8827,0.88276,0.8827,0.88276,9600000.0
2007-10-18 01:30:00,0.88276,0.88276,0.88263,0.88263,11200000.0
2007-10-18 01:31:00,0.88284,0.88326,0.88284,0.88326,12800000.0
2007-10-18 01:32:00,0.88338,0.88338,0.88335,0.88336,8000000.0
2007-10-18 01:33:00,0.88331,0.88331,0.88317,0.88324,12800000.0
2007-10-18 01:34:00,0.88319,0.88328,0.88319,0.88328,9600000.0
2007-10-18 01:35:00,0.88323,0.8833,0.88316,0.88321,15400000.0
2007-10-18 01:36:00,0.88328,0.88341,0.88328,0.88341,14800000.0
2007-10-18 01:37:00,0.8834,0.8834,0.88329,0.88329,8000000.0
2007-10-18 01:38:00,0.88338,0.88367,0.88332,0.88367,12800000.0
2007-10-18 01:39:00,0.88385,0.884,0.88379,0.884,14400000.0
2007-10-18 01:40:00,0.88393,0.88393,0.88374,0.88374,9600000.0
2007-10-18 01:41:00,0.88385,0.88405,0.88385,0.88399,8000000.0
2007-10-18 01:42:00,0.88411,0.8845,0.88408,0.8845,11200000.0
2007-10-18 01:43:00,0.88468,0.88484,0.88461,0.88461,10000000.0
2007-10-18 01:44:00,0.8846,0.8848,0.8846,0.88479,8000000.0
2007-10-18 01:45:00,0.88486,0.88486,0.88473,0.88473,17600000.0
2007-10-18 01:46:00,0.88468,0.88471,0.88455,0.88471,11200000.0
2007-10-18 01:47:00,0.88487,0.88527,0.88487,0.88527,8000000.0
2007-10-18 01:48:00,0.88531,0.88531,0.88474,0.88516,14400000.0
2007-10-18 01:49:00,0.88513,0.88522,0.88501,0.88501,8000000.0
2007-10-18 01:50:00,0.88481,0.88501,0.88396,0.88501,12800000.0
2007-10-18 01:51:00,0.88499,0.88499,0.88488,0.88488,12800000.0
2007-10-18 01:52:00,0.88452,0.88469,0.88452,0.88459,11200000.0
2007-10-18 01:53:00,0.88444,0.88446,0.88421,0.88446,13200000.0
2007-10-18 01:54:00,0.88425,0.88425,0.88361,0.88369,12800000.0
2007-10-18 01:55:00,0.88369,0.88383,0.88369,0.88375,17600000.0
2007-10-18 01:56:00,0.8837,0.88374,0.88359,0.88374,12200000.0
2007-10-18 01:57:00,0.88374,0.88381,0.88365,0.88365,12800000.0
2007-10-18 01:58:00,0.88365,0.88365,0.88358,0.88361,9600000.0
2007-10-18 01:59:00,0.88369,0.88373,0.88365,0.8837,9400000.0
2007-10-18 02:00:00,0.88354,0.88354,0.88305,0.88305,12800000.0
2007-10-18 02:01:00,0.88295,0.88323,0.88295,0.88323,12800000.0
2007-10-18 02:02:00,0.88326,0.88332,0.88316,0.88317,17600000.0
2007-10-18 02:03:00,0.88311,0.88314,0.88299,0.88306,17600000.0
2007-10-18 02:04:00,0.88317,0.88317,0.88309,0.88309,11200000.0
2007-10-18 02:05:00,0.88299,0.88313,0.88299,0.88307,16400000.0
2007-10-18 02:06:00,0.88316,0.88348,0.88316,0.88348,11200000.0
2007-10-18 02:07:00,0.88358,0.88377,0.88358,0.88372,17600000.0
2007-10-18 02:08:00,0.88425,0.88502,0.88425,0.88499,11200000.0
2007-10-18 02:09:00,0.88529,0.88547,0.88529,0.88535,12800000.0
2007-10-18 02:10:00,0.88515,0.8852,0.88468,0.88468,14400000.0
2007-10-18 02:11:00,0.88475,0.88489,0.88475,0.8848,17600000.0
2007-10-18 02:12:00,0.88487,0.88492,0.88482,0.88492,14400000.0
2007-10-18 02:13:00,0.885,0.88504,0.88495,0.88497,11200000.0
2007-10-18 02:14:00,0.88488,0.88488,0.88472,0.88487,16000000.0
2007-10-18 02:15:00,0.88495,0.88495,0.88467,0.88467,17600000.0
2007-10-18 02:16:00,0.88455,0.88482,0.88455,0.88467,12800000.0
2007-10-18 02:17:00,0.88457,0.88478,0.88457,0.88478,11200000.0
2007-10-18 02:18:00,0.88478,0.88489,0.88466,0.88489,16000000.0
2007-10-18 02:19:00,0.88505,0.88553,0.88505,0.88553,11200000.0
2007-10-18 02:20:00,0.88557,0.88557,0.88541,0.88541,14400000.0
2007-10-18 02:21:00,0.8854,0.88555,0.8854,0.88552,11200000.0
2007-10-18 02:22:00,0.88544,0.88553,0.8851,0.8851,17600000.0
2007-10-18 02:23:00,0.88541,0.88557,0.88541,0.88541,11200000.0
2007-10-18 02:24:00,0.88542,0.88548,0.88515,0.88519,11200000.0
2007-10-18 02:25:00,0.88543,0.88546,0.88448,0.88542,12200000.0
2007-10-18 02:26:00,0.88518,0.8853,0.88514,0.8853,11200000.0
2007-10-18 02:27:00,0.88514,0.88514,0.88493,0.88493,11200000.0
2007-10-18 02:28:00,0.88473,0.88484,0.88469,0.88469,11200000.0
2007-10-18 02:29:00,0.88457,0.88457,0.88434,0.88447,12800000.0
2007-10-18 02:30:00,0.88454,0.88456,0.8844,0.8844,10000000.0
2007-10-18 02:31:00,0.8842,0.88433,0.88417,0.88424,17600000.0
2007-10-18 02:32:00,0.8842,0.88425,0.88413,0.88425,10000000.0
2007-10-18 02:33:00,0.88425,0.88465,0.88425,0.8846,11600000.0
2007-10-18 02:34:00,0.88493,0.88493,0.88484,0.88486,16000000.0
2007-10-18 02:35:00,0.88477,0.88477,0.88455,0.88455,12800000.0
2007-10-18 02:36:00,0.8844,0.8845,0.8844,0.88449,11200000.0
2007-10-18 02:37:00,0.88442,0.88446,0.88426,0.8843,11200000.0
2007-10-18 02:38:00,0.88433,0.88454,0.88433,0.88445,14400000.0
2007-10-18 02:39:00,0.88458,0.88465,0.88455,0.88465,9600000.0
2007-10-18 02:40:00,0.88466,0.88466,0.88425,0.88425,12200000.0
2007-10-18 02:41:00,0.88445,0.88445,0.88435,0.88443,12800000.0
2007-10-18 02:42:00,0.88449,0.88457,0.88446,0.88448,17600000.0
2007-10-18 02:43:00,0.88459,0.88462,0.88452,0.88462,12800000.0
2007-10-18 02:44:00,0.88466,0.88466,0.88438,0.88445,11200000.0
2007-10-18 02:45:00,0.88442,0.88447,0.88437,0.88445,16400000.0
2007-10-18 02:46:00,0.8845,0.88457,0.88439,0.88453,17600000.0
2007-10-18 02:47:00,0.88446,0.88446,0.88423,0.88432,12800000.0
2007-10-18 02:48:00,0.88428,0.88428,0.88413,0.88417,8000000.0
2007-10-18 02:49:00,0.88412,0.88424,0.88405,0.88424,10600000.0
2007-10-18 02:50:00,0.88426,0.88433,0.88416,0.88425,12800000.0
2007-10-18 02:51:00,0.88432,0.88432,0.88419,0.88431,12800000.0
2007-10-18 02:52:00,0.88432,0.88432,0.88417,0.88424,12800000.0
2007-10-18 02:53:00,0.88419,0.88419,0.88392,0.88405,11200000.0
2007-10-18 02:54:00,0.88406,0.88406,0.88362,0.88376,17600000.0
2007-10-18 02:55:00,0.88391,0.88406,0.88391,0.88406,13200000.0
2007-10-18 02:56:00,0.88396,0.88396,0.88372,0.88372,17000000.0
2007-10-18 02:57:00,0.88345,0.8838,0.88345,0.8838,13200000.0
2007-10-18 02:58:00,0.88371,0.88384,0.88359,0.88384,12800000.0
2007-10-18 02:59:00,0.88389,0.8841,0.88389,0.8841,12800000.0
2007-10-18 03:00:00,0.88401,0.88413,0.88396,0.88413,11200000.0
2007-10-18 03:01:00,0.88424,0.88435,0.88423,0.88424,12800000.0
2007-10-18 03:02:00,0.8842,0.88431,0.88413,0.88431,14800000.0
2007-10-18 03:03:00,0.88432,0.88432,0.8839,0.8839,17600000.0
2007-10-18 03:04:00,0.88393,0.88393,0.8836,0.88378,14400000.0
2007-10-18 03:05:00,0.88377,0.88406,0.88377,0.88403,12800000.0
2007-10-18 03:06:00,0.88395,0.88395,0.88341,0.88363,12800000.0
2007-10-18 03:07:00,0.8836,0.88375,0.88359,0.88367,15200000.0
2007-10-18 03:08:00,0.88379,0.88391,0.88371,0.88391,12800000.0
2007-10-18 03:09:00,0.88396,0.88399,0.88389,0.88393,12200000.0
2007-10-18 03:10:00,0.88342,0.88361,0.88342,0.88357,13800000.0
2007-10-18 03:11:00,0.88404,0.8841,0.88402,0.8841,18400000.0
2007-10-18 03:12:00,0.88425,0.88437,0.8842,0.88437,11200000.0
2007-10-18 03:13:00,0.88441,0.88472,0.88441,0.88454,17600000.0
2007-10-18 03:14:00,0.88452,0.88509,0.88452,0.88509,13200000.0
2007-10-18 03:15:00,0.88524,0.88528,0.88517,0.88517,11200000.0
2007-10-18 03:16:00,0.88502,0.88541,0.88502,0.88541,17600000.0
2007-10-18 03:17:00,0.88555,0.88555,0.88514,0.88514,12800000.0
2007-10-18 03:18:00,0.88509,0.88532,0.88421,0.88532,16000000.0
2007-10-18 03:19:00,0.88534,0.88538,0.88519,0.88527,12800000.0
2007-10-18 03:20:00,0.88514,0.8854,0.88514,0.88529,11000000.0
2007-10-18 03:21:00,0.88549,0.88573,0.88549,0.88573,12800000.0
2007-10-18 03:22:00,0.88577,0.88585,0.88561,0.88561,12800000.0
2007-10-18 03:23:00,0.88543,0.88567,0.88543,0.88567,11200000.0
2007-10-18 03:24:00,0.88564,0.88584,0.88564,0.88568,12800000.0
2007-10-18 03:25:00,0.88556,0.88558,0.88529,0.88538,11200000.0
2007-10-18 03:26:00,0.88502,0.88508,0.88496,0.88496,10600000.0
2007-10-18 03:27:00,0.88506,0.88518,0.88506,0.88507,17600000.0
2007-10-18 03:28:00,0.88521,0.88531,0.88514,0.88514,13800000.0
2007-10-18 03:29:00,0.88534,0.88553,0.88534,0.88544,11200000.0
2007-10-18 03:30:00,0.88538,0.88538,0.88525,0.88528,11200000.0
2007-10-18 03:31:00,0.8854,0.8854,0.88493,0.88493,11200000.0
2007-10-18 03:32:00,0.88509,0.88519,0.88509,0.88515,14400000.0
2007-10-18 03:33:00,0.88516,0.88521,0.88511,0.88511,11200000.0
2007-10-18 03:34:00,0.88524,0.88534,0.88522,0.88527,15400000.0
2007-10-18 03:35:00,0.88496,0.88534,0.88496,0.88512,12800000.0
2007-10-18 03:36:00,0.88514,0.8853,0.88514,0.8853,8000000.0
2007-10-18 03:37:00,0.88539,0.88551,0.88535,0.8855,11600000.0
2007-10-18 03:38:00,0.88524,0.88524,0.88498,0.88498,17600000.0
2007-10-18 03:39:00,0.88544,0.88544,0.88536,0.88539,14400000.0
2007-10-18 03:40:00,0.88545,0.88554,0.88545,0.88548,9600000.0
2007-10-18 03:41:00,0.88538,0.88538,0.88516,0.88524,11600000.0
2007-10-18 03:42:00,0.88543,0.88543,0.88534,0.88538,12800000.0
2007-10-18 03:43:00,0.88545,0.88555,0.88545,0.88555,9600000.0
2007-10-18 03:44:00,0.88579,0.88613,0.88566,0.88613,18000000.0
2007-10-18 03:45:00,0.88602,0.88612,0.88594,0.88612,8000000.0
2007-10-18 03:46:00,0.88572,0.88572,0.88551,0.88559,11600000.0
2007-10-18 03:47:00,0.8855,0.8855,0.88535,0.88536,8400000.0
2007-10-18 03:48:00,0.88517,0.88517,0.8849,0.8849,11200000.0
2007-10-18 03:49:00,0.8852,0.88521,0.8851,0.88514,12800000.0
2007-10-18 03:50:00,0.8853,0.88556,0.8853,0.88556,12800000.0
2007-10-18 03:51:00,0.88565,0.88572,0.88558,0.88558,12800000.0
2007-10-18 03:52:00,0.88554,0.88554,0.88544,0.88553,17600000.0
2007-10-18 03:53:00,0.8854,0.8854,0.88523,0.8854,12800000.0
2007-10-18 03:54:00,0.88538,0.88538,0.88512,0.88529,17600000.0
2007-10-18 03:55:00,0.88542,0.88549,0.88528,0.88549,17600000.0
2007-10-18 03:56:00,0.88541,0.88548,0.88507,0.88548,11200000.0
2007-10-18 03:57:00,0.88475,0.88492,0.88475,0.88492,16000000.0
2007-10-18 03:58:00,0.88537,0.88544,0.88518,0.88518,9600000.0
2007-10-18 03:59:00,0.8852,0.88543,0.8852,0.88543,11200000.0
2007-10-18 04:00:00,0.88553,0.88553,0.88518,0.88524,17600000.0
2007-10-18 04:01:00,0.88478,0.88478,0.88441,0.88464,17600000.0
2007-10-18 04:02:00,0.88466,0.88472,0.88455,0.88472,12200000.0
2007-10-18 04:03:00,0.88467,0.88467,0.88458,0.88464,12800000.0
2007-10-18 04:04:00,0.88457,0.88464,0.88454,0.88464,13000000.0
2007-10-18 04:05:00,0.88466,0.8848,0.88464,0.88467,11200000.0
2007-10-18 04:06:00,0.88493,0.88507,0.88481,0.88507,11600000.0
2007-10-18 04:07:00,0.88521,0.88521,0.885,0.88508,12800000.0
2007-10-18 04:08:00,0.88511,0.88545,0.88511,0.88545,11200000.0
2007-10-18 04:09:00,0.88551,0.88551,0.88535,0.88539,14400000.0
2007-10-18 04:10:00,0.8854,0.88572,0.8854,0.88572,12800000.0
2007-10-18 04:11:00,0.88525,0.88548,0.88521,0.88522,11200000.0
2007-10-18 04:12:00,0.88547,0.88547,0.88446,0.88512,11200000.0
2007-10-18 04:13:00,0.88471,0.88479,0.8845,0.88472,12800000.0
2007-10-18 04:14:00,0.88489,0.88528,0.88489,0.88526,12800000.0
2007-10-18 04:15:00,0.88545,0.88546,0.88516,0.88516,12800000.0
2007-10-18 04:16:00,0.88516,0.88516,0.88491,0.88502,11200000.0
2007-10-18 04:17:00,0.88498,0.88517,0.88498,0.88504,17600000.0
2007-10-18 04:18:00,0.88485,0.885,0.88485,0.885,8000000.0
2007-10-18 04:19:00,0.88499,0.8851,0.88486,0.8851,12800000.0
2007-10-18 04:20:00,0.8852,0.8852,0.88469,0.88469,16000000.0
2007-10-18 04:21:00,0.88503,0.88523,0.88503,0.88522,14400000.0
2007-10-18 04:22:00,0.88529,0.88551,0.88529,0.88551,11200000.0
2007-10-18 04:23:00,0.88548,0.8855,0.88535,0.88535,11200000.0
2007-10-18 04:24:00,0.88543,0.88544,0.88517,0.88519,12800000.0
2007-10-18 04:25:00,0.8851,0.8851,0.88496,0.88505,12800000.0
2007-10-18 04:26:00,0.88517,0.88522,0.88484,0.88484,12800000.0
2007-10-18 04:27:00,0.88499,0.88506,0.88495,0.88502,14400000.0
2007-10-18 04:28:00,0.88509,0.88516,0.88504,0.88516,13200000.0
2007-10-18 04:29:00,0.88521,0.88521,0.88493,0.88494,13200000.0
2007-10-18 04:30:00,0.88472,0.88474,0.88446,0.88446,13200000.0
2007-10-18 04:31:00,0.88441,0.88449,0.88441,0.88448,12800000.0
2007-10-18 04:32:00,0.88453,0.88462,0.8845,0.88454,11200000.0
2007-10-18 04:33:00,0.88451,0.88455,0.88444,0.88444,9600000.0
2007-10-18 04:34:00,0.88454,0.88454,0.88441,0.88445,11200000.0
2007-10-18 04:35:00,0.88439,0.88441,0.88409,0.88409,16000000.0
2007-10-18 04:36:00,0.88392,0.88406,0.88392,0.88406,8000000.0
2007-10-18 04:37:00,0.88419,0.88435,0.88419,0.88429,14400000.0
2007-10-18 04:38:00,0.88413,0.88421,0.88391,0.88407,14400000.0
2007-10-18 04:39:00,0.88407,0.88425,0.88407,0.88413,15400000.0
2007-10-18 04:40:00,0.88414,0.88425,0.88377,0.88377,12800000.0
2007-10-18 04:41:00,0.8838,0.88383,0.88354,0.88354,11200000.0
2007-10-18 04:42:00,0.88363,0.88374,0.88352,0.88354,14400000.0
2007-10-18 04:43:00,0.88366,0.88375,0.88354,0.88375,12800000.0
2007-10-18 04:44:00,0.88379,0.88379,0.88372,0.88375,12800000.0
2007-10-18 04:45:00,0.88388,0.88388,0.88354,0.88382,17600000.0
2007-10-18 04:46:00,0.88377,0.88401,0.88377,0.88401,16000000.0
2007-10-18 04:47:00,0.8841,0.88419,0.88409,0.88409,16000000.0
2007-10-18 04:48:00,0.88423,0.88429,0.88423,0.88428,8000000.0
2007-10-18 04:49:00,0.88421,0.88428,0.88413,0.8842,15400000.0
2007-10-18 04:50:00,0.88421,0.88428,0.88418,0.88428,16000000.0
2007-10-18 04:51:00,0.8841,0.88424,0.88386,0.88386,11200000.0
2007-10-18 04:52:00,0.8832,0.88433,0.8832,0.88433,11200000.0
2007-10-18 04:53:00,0.88438,0.88438,0.88421,0.88421,12800000.0
2007-10-18 04:54:00,0.88407,0.88412,0.88398,0.88398,17600000.0
2007-10-18 04:55:00,0.88393,0.88395,0.88383,0.88395,11200000.0
2007-10-18 04:56:00,0.88367,0.88367,0.88356,0.88366,13200000.0
2007-10-18 04:57:00,0.88368,0.88377,0.88356,0.88368,12800000.0
2007-10-18 04:58:00,0.88354,0.88367,0.88334,0.88367,12800000.0
2007-10-18 04:59:00,0.88368,0.88368,0.88339,0.88358,17000000.0
2007-10-18 05:00:00,0.88361,0.88361,0.8834,0.88355,12800000.0
2007-10-18 05:01:00,0.8836,0.88366,0.88353,0.88362,12800000.0
2007-10-18 05:02:00,0.8837,0.88376,0.88352,0.88376,12800000.0
2007-10-18 05:03:00,0.8838,0.8838,0.88366,0.88368,11200000.0
2007-10-18 05:04:00,0.88364,0.88404,0.88364,0.88404,11200000.0
2007-10-18 05:05:00,0.88402,0.88424,0.88387,0.88424,11200000.0
2007-10-18 05:06:00,0.88433,0.88446,0.88427,0.88427,12800000.0
2007-10-18 05:07:00,0.88461,0.88479,0.88458,0.88462,12800000.0
2007-10-18 05:08:00,0.88479,0.88483,0.88472,0.88473,11200000.0
2007-10-18 05:09:00,0.88481,0.88486,0.88479,0.88486,14400000.0
2007-10-18 05:10:00,0.88504,0.88513,0.88496,0.88503,12800000.0
2007-10-18 05:11:00,0.88483,0.88496,0.88465,0.88477,14400000.0
2007-10-18 05:12:00,0.88453,0.88476,0.88453,0.88467,18000000.0
2007-10-18 05:13:00,0.88459,0.88463,0.88444,0.88444,11200000.0
2007-10-18 05:14:00,0.88434,0.88438,0.88431,0.88433,12800000.0
2007-10-18 05:15:00,0.88425,0.88435,0.88416,0.88435,11200000.0
2007-10-18 05:16:00,0.88442,0.88442,0.88417,0.88434,11200000.0
2007-10-18 05:17:00,0.88444,0.88444,0.88407,0.88407,16400000.0
2007-10-18 05:18:00,0.88366,0.88405,0.88356,0.88405,11600000.0
2007-10-18 05:19:00,0.88368,0.88395,0.88368,0.88394,12200000.0
2007-10-18 05:20:00,0.88404,0.88407,0.88394,0.88402,12800000.0
2007-10-18 05:21:00,0.88402,0.88402,0.88381,0.88381,16000000.0
2007-10-18 05:22:00,0.88417,0.88439,0.88417,0.88427,12800000.0
2007-10-18 05:23:00,0.88436,0.88451,0.88436,0.8844,11200000.0
2007-10-18 05:24:00,0.88447,0.88447,0.88435,0.88442,11600000.0
2007-10-18 05:25:00,0.88437,0.88453,0.88427,0.88427,16000000.0
2007-10-18 05:26:00,0.88426,0.88445,0.88426,0.88445,11200000.0
2007-10-18 05:27:00,0.88457,0.88469,0.88456,0.88463,12800000.0
2007-10-18 05:28:00,0.88459,0.88471,0.88446,0.88452,14400000.0
2007-10-18 05:29:00,0.88476,0.88486,0.88475,0.88486,12800000.0
2007-10-18 05:30:00,0.88486,0.88491,0.88465,0.8847,12800000.0
2007-10-18 05:31:00,0.8848,0.88488,0.88471,0.88488,11200000.0
2007-10-18 05:32:00,0.88489,0.88501,0.88484,0.88501,12200000.0
2007-10-18 05:33:00,0.88504,0.88506,0.88494,0.88494,16000000.0
2007-10-18 05:34:00,0.88534,0.88534,0.88525,0.88528,17600000.0
2007-10-18 05:35:00,0.88525,0.88525,0.88514,0.88514,11200000.0
2007-10-18 05:36:00,0.88517,0.88519,0.88508,0.88516,16400000.0
2007-10-18 05:37:00,0.88528,0.88533,0.88524,0.88529,12800000.0
2007-10-18 05:38:00,0.88522,0.88526,0.88519,0.88519,12800000.0
2007-10-18 05:39:00,0.88518,0.88523,0.88506,0.88517,16000000.0
2007-10-18 05:40:00,0.88513,0.88513,0.88509,0.88512,12800000.0
2007-10-18 05:41:00,0.88513,0.88527,0.88498,0.88527,14400000.0
2007-10-18 05:42:00,0.88535,0.88535,0.8852,0.88522,12800000.0
2007-10-18 05:43:00,0.88539,0.88563,0.88534,0.88563,11200000.0
2007-10-18 05:44:00,0.8856,0.88561,0.8855,0.88557,13200000.0
2007-10-18 05:45:00,0.88555,0.88555,0.88522,0.88522,11200000.0
2007-10-18 05:46:00,0.88507,0.88507,0.88489,0.88489,12800000.0
2007-10-18 05:47:00,0.88488,0.88488,0.88461,0.88476,11200000.0
2007-10-18 05:48:00,0.88476,0.88492,0.88466,0.88492,11600000.0
2007-10-18 05:49:00,0.88502,0.8851,0.88494,0.88497,17600000.0
2007-10-18 05:50:00,0.88471,0.88502,0.88471,0.8848,16000000.0
2007-10-18 05:51:00,0.88482,0.88509,0.88482,0.88509,14400000.0
2007-10-18 05:52:00,0.88486,0.88486,0.88474,0.8848,8000000.0
2007-10-18 05:53:00,0.88477,0.88484,0.8847,0.8848,11200000.0
2007-10-18 05:54:00,0.88484,0.88497,0.88481,0.88495,11200000.0
2007-10-18 05:55:00,0.88498,0.88507,0.88491,0.88491,16000000.0
2007-10-18 05:56:00,0.88485,0.88496,0.88485,0.88496,11200000.0
2007-10-18 05:57:00,0.88498,0.88501,0.88486,0.88486,17600000.0
2007-10-18 05:58:00,0.8846,0.88475,0.88454,0.88475,14400000.0
2007-10-18 05:59:00,0.88487,0.8849,0.88479,0.88479,16000000.0
2007-10-18 06:00:00,0.88481,0.88491,0.88477,0.88484,12800000.0
2007-10-18 06:01:00,0.88471,0.88486,0.88406,0.88481,12200000.0
2007-10-18 06:02:00,0.88478,0.88478,0.88456,0.88456,11200000.0
2007-10-18 06:03:00,0.8846,0.88487,0.8846,0.88486,14400000.0
2007-10-18 06:04:00,0.88484,0.88489,0.88473,0.88488,12800000.0
2007-10-18 06:05:00,0.88468,0.88471,0.88457,0.88469,11200000.0
2007-10-18 06:06:00,0.88467,0.8848,0.88465,0.88474,17600000.0
2007-10-18 06:07:00,0.88457,0.88466,0.88414,0.88458,15400000.0
2007-10-18 06:08:00,0.88463,0.88463,0.88426,0.88436,17600000.0
2007-10-18 06:09:00,0.88436,0.88441,0.88427,0.88435,12800000.0
2007-10-18 06:10:00,0.88426,0.88429,0.88421,0.88429,12800000.0
2007-10-18 06:11:00,0.88428,0.8844,0.88428,0.88435,13200000.0
2007-10-18 06:12:00,0.8844,0.8844,0.8843,0.8843,12800000.0
2007-10-18 06:13:00,0.8844,0.88454,0.8844,0.88454,12800000.0
2007-10-18 06:14:00,0.88451,0.88451,0.88431,0.88431,10600000.0
2007-10-18 06:15:00,0.88433,0.88435,0.88426,0.88435,12800000.0
2007-10-18 06:16:00,0.88442,0.88459,0.88442,0.88459,13200000.0
2007-10-18 06:17:00,0.8845,0.8845,0.88434,0.88436,11200000.0
2007-10-18 06:18:00,0.88427,0.88427,0.8842,0.88425,12800000.0
2007-10-18 06:19:00,0.88431,0.88431,0.88421,0.88427,14400000.0
2007-10-18 06:20:00,0.88425,0.88425,0.88418,0.88423,14400000.0
2007-10-18 06:21:00,0.88407,0.88407,0.88387,0.88394,11200000.0
2007-10-18 06:22:00,0.8838,0.88396,0.8838,0.88396,16000000.0
2007-10-18 06:23:00,0.88413,0.88413,0.88401,0.88403,15400000.0
2007-10-18 06:24:00,0.88404,0.88413,0.88399,0.88413,12800000.0
2007-10-18 06:25:00,0.88412,0.88432,0.88412,0.88431,13200000.0
2007-10-18 06:26:00,0.88445,0.88445,0.8843,0.88436,17200000.0
2007-10-18 06:27:00,0.88425,0.88428,0.88413,0.88428,11200000.0
2007-10-18 06:28:00,0.88431,0.88446,0.88431,0.88446,11200000.0
2007-10-18 06:29:00,0.88453,0.88457,0.88441,0.88456,11200000.0
2007-10-18 06:30:00,0.88396,0.88456,0.88396,0.88423,11200000.0
2007-10-18 06:31:00,0.88459,0.88459,0.88446,0.88452,16000000.0
2007-10-18 06:32:00,0.88446,0.88454,0.88438,0.88443,17600000.0
2007-10-18 06:33:00,0.88432,0.88432,0.88422,0.88427,14400000.0
2007-10-18 06:34:00,0.88438,0.88455,0.88438,0.88455,11600000.0
2007-10-18 06:35:00,0.8844,0.88443,0.8843,0.88433,17600000.0
2007-10-18 06:36:00,0.88439,0.88464,0.88433,0.88464,11200000.0
2007-10-18 06:37:00,0.88482,0.88482,0.88463,0.88463,12800000.0
2007-10-18 06:38:00,0.88449,0.88449,0.88427,0.88427,14400000.0
2007-10-18 06:39:00,0.8845,0.8845,0.88433,0.88447,14400000.0
2007-10-18 06:40:00,0.8846,0.88475,0.88443,0.88443,16000000.0
2007-10-18 06:41:00,0.88447,0.88459,0.88442,0.88459,12800000.0
2007-10-18 06:42:00,0.88497,0.88521,0.88491,0.8852,11200000.0
2007-10-18 06:43:00,0.88505,0.88505,0.88476,0.88488,18000000.0
2007-10-18 06:44:00,0.88493,0.88502,0.88475,0.88475,12800000.0
2007-10-18 06:45:00,0.88489,0.88497,0.88468,0.88468,11200000.0
2007-10-18 06:46:00,0.88473,0.88493,0.88473,0.8848,12800000.0
2007-10-18 06:47:00,0.88505,0.88524,0.88501,0.8852,14400000.0
2007-10-18 06:48:00,0.8851,0.88514,0.8851,0.88514,11200000.0
2007-10-18 06:49:00,0.88519,0.88519,0.88504,0.88512,9600000.0
2007-10-18 06:50:00,0.88485,0.88487,0.88468,0.88473,16000000.0
2007-10-18 06:51:00,0.88505,0.88505,0.88493,0.88497,12800000.0
2007-10-18 06:52:00,0.88484,0.88491,0.88471,0.88471,16000000.0
2007-10-18 06:53:00,0.88468,0.88475,0.88461,0.88461,11200000.0
2007-10-18 06:54:00,0.88465,0.88465,0.88459,0.88459,12800000.0
2007-10-18 06:55:00,0.88437,0.88442,0.88435,0.88438,14400000.0
2007-10-18 06:56:00,0.88467,0.88468,0.88458,0.88468,11200000.0
2007-10-18 06:57:00,0.88462,0.88466,0.8845,0.88466,17600000.0
2007-10-18 06:58:00,0.88466,0.88466,0.88448,0.88451,11600000.0
2007-10-18 06:59:00,0.88438,0.88449,0.88433,0.88442,12800000.0
2007-10-18 07:00:00,0.88437,0.88458,0.88433,0.88458,12800000.0
2007-10-18 07:01:00,0.88443,0.88457,0.88443,0.88454,11200000.0
2007-10-18 07:02:00,0.88434,0.88434,0.88417,0.88431,11200000.0
2007-10-18 07:03:00,0.8844,0.88453,0.8844,0.88443,10600000.0
2007-10-18 07:04:00,0.88451,0.8846,0.88451,0.88452,12800000.0
2007-10-18 07:05:00,0.88466,0.88478,0.88463,0.88478,11200000.0
2007-10-18 07:06:00,0.88478,0.8849,0.88473,0.8849,12800000.0
2007-10-18 07:07:00,0.88491,0.88493,0.88469,0.88469,11200000.0
2007-10-18 07:08:00,0.8847,0.88497,0.8847,0.88497,12600000.0
2007-10-18 07:09:00,0.88474,0.88495,0.88473,0.88495,12200000.0
2007-10-18 07:10:00,0.88493,0.88509,0.88493,0.88507,14400000.0
2007-10-18 07:11:00,0.88492,0.88492,0.88466,0.88473,15400000.0
2007-10-18 07:12:00,0.88468,0.88497,0.88468,0.88497,16000000.0
2007-10-18 07:13:00,0.88512,0.88517,0.88507,0.88507,11200000.0
2007-10-18 07:14:00,0.88514,0.88514,0.88492,0.88492,11200000.0
2007-10-18 07:15:00,0.88503,0.88508,0.88495,0.88495,12800000.0
2007-10-18 07:16:00,0.88505,0.88505,0.8849,0.88495,12800000.0
2007-10-18 07:17:00,0.88499,0.88513,0.88489,0.88507,14400000.0
2007-10-18 07:18:00,0.88519,0.88524,0.88513,0.88524,17600000.0
2007-10-18 07:19:00,0.88477,0.88492,0.88471,0.88485,14400000.0
2007-10-18 07:20:00,0.88508,0.88555,0.88508,0.88555,11600000.0
2007-10-18 07:21:00,0.88561,0.8857,0.88556,0.88568,12800000.0
2007-10-18 07:22:00,0.88565,0.88565,0.88544,0.88544,12800000.0
2007-10-18 07:23:00,0.88564,0.8857,0.88552,0.88561,8000000.0
2007-10-18 07:24:00,0.88533,0.88533,0.88524,0.88524,11200000.0
2007-10-18 07:25:00,0.88513,0.8856,0.88511,0.8856,8000000.0
2007-10-18 07:26:00,0.88551,0.88595,0.88551,0.88595,12800000.0
2007-10-18 07:27:00,0.88597,0.88599,0.88553,0.88581,15800000.0
2007-10-18 07:28:00,0.88556,0.88591,0.8849,0.88575,12800000.0
2007-10-18 07:29:00,0.88578,0.88583,0.88577,0.88578,12200000.0
2007-10-18 07:30:00,0.88582,0.88597,0.88576,0.88576,12800000.0
2007-10-18 07:31:00,0.88563,0.88573,0.88563,0.88566,12800000.0
2007-10-18 07:32:00,0.8857,0.88574,0.88566,0.8857,11200000.0
2007-10-18 07:33:00,0.88565,0.88565,0.88547,0.88547,12800000.0
2007-10-18 07:34:00,0.8857,0.88574,0.8855,0.8855,9600000.0
2007-10-18 07:35:00,0.88534,0.88539,0.88525,0.88525,12800000.0
2007-10-18 07:36:00,0.88524,0.88528,0.88504,0.88504,12800000.0
2007-10-18 07:37:00,0.88519,0.88521,0.88496,0.88517,18000000.0
2007-10-18 07:38:00,0.88523,0.88535,0.88517,0.88517,11200000.0
2007-10-18 07:39:00,0.88515,0.88529,0.88511,0.88521,11200000.0
2007-10-18 07:40:00,0.88545,0.88546,0.88535,0.88545,17600000.0
2007-10-18 07:41:00,0.88531,0.88531,0.88509,0.88509,12800000.0
2007-10-18 07:42:00,0.88518,0.88521,0.88513,0.88513,11200000.0
2007-10-18 07:43:00,0.8851,0.88529,0.8851,0.88529,12800000.0
2007-10-18 07:44:00,0.88526,0.88535,0.88522,0.88522,12800000.0
2007-10-18 07:45:00,0.8851,0.88511,0.88497,0.88497,11200000.0
2007-10-18 07:46:00,0.88507,0.88507,0.8848,0.8848,16000000.0
2007-10-18 07:47:00,0.88456,0.88456,0.88404,0.88404,9600000.0
2007-10-18 07:48:00,0.8842,0.88427,0.88413,0.88422,16000000.0
2007-10-18 07:49:00,0.88433,0.88448,0.88431,0.88448,14400000.0
2007-10-18 07:50:00,0.88457,0.88466,0.88457,0.88465,12800000.0
2007-10-18 07:51:00,0.88473,0.88489,0.8847,0.88489,11200000.0
2007-10-18 07:52:00,0.88497,0.88511,0.88495,0.88506,14400000.0
2007-10-18 07:53:00,0.88503,0.88503,0.8849,0.8849,12800000.0
2007-10-18 07:54:00,0.88486,0.88504,0.88473,0.88495,12800000.0
2007-10-18 07:55:00,0.88521,0.88529,0.88497,0.88518,14400000.0
2007-10-18 07:56:00,0.88526,0.88526,0.88516,0.88516,11200000.0
2007-10-18 07:57:00,0.88507,0.88513,0.88499,0.88511,18000000.0
2007-10-18 07:58:00,0.88515,0.88525,0.88511,0.88525,12800000.0
2007-10-18 07:59:00,0.88512,0.88523,0.88504,0.88522,13200000.0
2007-10-18 08:00:00,0.88544,0.88569,0.88544,0.88569,14400000.0
2007-10-18 08:01:00,0.8857,0.88579,0.88555,0.88579,12800000.0
2007-10-18 08:02:00,0.88571,0.88585,0.88542,0.88542,12800000.0
2007-10-18 08:03:00,0.88569,0.88577,0.88563,0.88566,11200000.0
2007-10-18 08:04:00,0.88571,0.88577,0.88552,0.88577,18000000.0
2007-10-18 08:05:00,0.88577,0.88602,0.88577,0.886,17600000.0
2007-10-18 08:06:00,0.88599,0.88606,0.88597,0.886,12200000.0
2007-10-18 08:07:00,0.88607,0.88614,0.88601,0.88614,16000000.0
2007-10-18 08:08:00,0.88595,0.88596,0.88583,0.88592,14400000.0
2007-10-18 08:09:00,0.88577,0.88584,0.88557,0.88575,12800000.0
2007-10-18 08:10:00,0.88579,0.8858,0.88568,0.88568,10000000.0
2007-10-18 08:11:00,0.88563,0.88574,0.88547,0.88547,11200000.0
2007-10-18 08:12:00,0.88537,0.88598,0.88537,0.88598,16000000.0
2007-10-18 08:13:00,0.88567,0.88587,0.88567,0.88571,14400000.0
2007-10-18 08:14:00,0.88571,0.88573,0.88556,0.88568,11200000.0
2007-10-18 08:15:00,0.88571,0.88581,0.88561,0.88561,12800000.0
2007-10-18 08:16:00,0.88553,0.88555,0.8855,0.88555,12800000.0
2007-10-18 08:17:00,0.88563,0.88568,0.88554,0.8856,11200000.0
2007-10-18 08:18:00,0.8857,0.88595,0.8857,0.88595,12800000.0
2007-10-18 08:19:00,0.8858,0.8858,0.88554,0.88575,12800000.0
2007-10-18 08:20:00,0.88519,0.88555,0.88519,0.88555,11600000.0
2007-10-18 08:21:00,0.88586,0.88592,0.8858,0.88592,11600000.0
2007-10-18 08:22:00,0.88582,0.88582,0.8856,0.88574,12800000.0
2007-10-18 08:23:00,0.8858,0.88594,0.88574,0.88594,17600000.0
2007-10-18 08:24:00,0.886,0.88608,0.88586,0.88597,13200000.0
2007-10-18 08:25:00,0.88605,0.88623,0.88597,0.88623,13800000.0
2007-10-18 08:26:00,0.88622,0.88722,0.88622,0.88722,16000000.0
2007-10-18 08:27:00,0.88747,0.88751,0.88728,0.88733,10600000.0
2007-10-18 08:28:00,0.88728,0.88743,0.88727,0.88727,11200000.0
2007-10-18 08:29:00,0.88716,0.88731,0.8869,0.88731,12800000.0
2007-10-18 08:30:00,0.88736,0.88736,0.88717,0.88717,12800000.0
2007-10-18 08:31:00,0.88714,0.88719,0.88707,0.88719,16000000.0
2007-10-18 08:32:00,0.88722,0.8873,0.88716,0.88719,11200000.0
2007-10-18 08:33:00,0.88681,0.88681,0.88657,0.88665,16000000.0
2007-10-18 08:34:00,0.88669,0.88671,0.88659,0.88665,16000000.0
2007-10-18 08:35:00,0.88653,0.88674,0.88653,0.88674,11200000.0
2007-10-18 08:36:00,0.88672,0.8868,0.88671,0.8868,11200000.0
2007-10-18 08:37:00,0.88679,0.88679,0.88645,0.88645,11200000.0
2007-10-18 08:38:00,0.88611,0.88611,0.88561,0.88564,11200000.0
2007-10-18 08:39:00,0.88567,0.8857,0.88549,0.88549,11200000.0
2007-10-18 08:40:00,0.88533,0.88556,0.88523,0.88556,11200000.0
2007-10-18 08:41:00,0.88575,0.88578,0.88564,0.88578,11200000.0
2007-10-18 08:42:00,0.88561,0.88574,0.8847,0.88544,12800000.0
2007-10-18 08:43:00,0.8856,0.88568,0.88557,0.88563,11200000.0
2007-10-18 08:44:00,0.88585,0.88601,0.88585,0.88601,11200000.0
2007-10-18 08:45:00,0.88604,0.88625,0.88604,0.88625,11200000.0
2007-10-18 08:46:00,0.88626,0.88636,0.88626,0.88634,12800000.0
2007-10-18 08:47:00,0.88631,0.88649,0.88631,0.88646,8000000.0
2007-10-18 08:48:00,0.88664,0.88676,0.88664,0.88676,12800000.0
2007-10-18 08:49:00,0.88665,0.88674,0.88646,0.88646,14400000.0
2007-10-18 08:50:00,0.8867,0.88683,0.88657,0.88683,12200000.0
2007-10-18 08:51:00,0.88684,0.88684,0.88651,0.88661,8400000.0
2007-10-18 08:52:00,0.88626,0.88649,0.88626,0.88645,17600000.0
2007-10-18 08:53:00,0.88653,0.88712,0.88653,0.88702,14200000.0
2007-10-18 08:54:00,0.88665,0.88681,0.8866,0.88673,11200000.0
2007-10-18 08:55:00,0.88613,0.88657,0.8861,0.8861,14400000.0
2007-10-18 08:56:00,0.88593,0.88593,0.88577,0.88593,14800000.0
2007-10-18 08:57:00,0.88607,0.88632,0.88596,0.88596,11200000.0
2007-10-18 08:58:00,0.88551,0.88583,0.88551,0.88583,11200000.0
2007-10-18 08:59:00,0.88574,0.8859,0.88567,0.8859,16000000.0
2007-10-18 09:00:00,0.88599,0.88647,0.88599,0.88607,12800000.0
2007-10-18 09:01:00,0.88585,0.88595,0.88512,0.88512,12800000.0
2007-10-18 09:02:00,0.88524,0.88538,0.8851,0.8851,16400000.0
2007-10-18 09:03:00,0.88517,0.88517,0.88503,0.88513,14400000.0
2007-10-18 09:04:00,0.88539,0.88552,0.88538,0.88547,11200000.0
2007-10-18 09:05:00,0.8856,0.88572,0.88547,0.88572,17600000.0
2007-10-18 09:06:00,0.88567,0.88578,0.88566,0.88572,17600000.0
2007-10-18 09:07:00,0.88574,0.88591,0.88567,0.88581,12800000.0
2007-10-18 09:08:00,0.886,0.88602,0.88589,0.88598,13800000.0
2007-10-18 09:09:00,0.88597,0.88597,0.88584,0.88593,17600000.0
2007-10-18 09:10:00,0.88583,0.88589,0.88579,0.88588,12800000.0
2007-10-18 09:11:00,0.88592,0.88592,0.88579,0.88581,11200000.0
2007-10-18 09:12:00,0.88581,0.88616,0.88581,0.88611,14400000.0
2007-10-18 09:13:00,0.88605,0.88609,0.88592,0.88597,12800000.0
2007-10-18 09:14:00,0.88605,0.88605,0.88591,0.88591,12800000.0
2007-10-18 09:15:00,0.88582,0.88582,0.8857,0.88575,16000000.0
2007-10-18 09:16:00,0.88574,0.88574,0.88547,0.88551,11200000.0
2007-10-18 09:17:00,0.88546,0.88552,0.88542,0.88546,17600000.0
2007-10-18 09:18:00,0.88546,0.88546,0.88511,0.88515,16400000.0
2007-10-18 09:19:00,0.88498,0.88519,0.88498,0.88519,12800000.0
2007-10-18 09:20:00,0.88523,0.88532,0.8852,0.88525,11200000.0
2007-10-18 09:21:00,0.88531,0.88538,0.88527,0.88538,14400000.0
2007-10-18 09:22:00,0.88539,0.88545,0.88513,0.88513,11200000.0
2007-10-18 09:23:00,0.88506,0.88506,0.88492,0.885,17600000.0
2007-10-18 09:24:00,0.88515,0.88524,0.88512,0.88522,11200000.0
2007-10-18 09:25:00,0.88526,0.88526,0.88511,0.88517,17600000.0
2007-10-18 09:26:00,0.88519,0.88527,0.88515,0.88522,11200000.0
2007-10-18 09:27:00,0.88507,0.88507,0.88495,0.88505,12800000.0
2007-10-18 09:28:00,0.88492,0.88505,0.88491,0.88505,16000000.0
2007-10-18 09:29:00,0.88502,0.88509,0.88493,0.88497,12800000.0
2007-10-18 09:30:00,0.88495,0.88501,0.88492,0.88499,12800000.0
2007-10-18 09:31:00,0.88491,0.88491,0.88379,0.88379,12800000.0
2007-10-18 09:32:00,0.88486,0.885,0.88486,0.885,14400000.0
2007-10-18 09:33:00,0.88505,0.88516,0.885,0.88507,17600000.0
2007-10-18 09:34:00,0.8851,0.8851,0.88477,0.88491,17600000.0
2007-10-18 09:35:00,0.88489,0.88508,0.88489,0.88508,10600000.0
2007-10-18 09:36:00,0.88491,0.88491,0.88487,0.88487,12800000.0
2007-10-18 09:37:00,0.88472,0.88486,0.88472,0.88479,11200000.0
2007-10-18 09:38:00,0.88481,0.88481,0.88461,0.88461,12800000.0
2007-10-18 09:39:00,0.88461,0.88465,0.88449,0.88449,17600000.0
2007-10-18 09:40:00,0.8843,0.8843,0.88406,0.88414,11200000.0
2007-10-18 09:41:00,0.88398,0.88411,0.88398,0.88402,10600000.0
2007-10-18 09:42:00,0.88398,0.88408,0.88398,0.88408,15400000.0
2007-10-18 09:43:00,0.88438,0.88445,0.88428,0.88428,14800000.0
2007-10-18 09:44:00,0.8843,0.88445,0.88424,0.88439,10600000.0
2007-10-18 09:45:00,0.88449,0.88484,0.88449,0.88484,11200000.0
2007-10-18 09:46:00,0.88501,0.88506,0.88494,0.885,11200000.0
2007-10-18 09:47:00,0.88509,0.88514,0.885,0.885,11200000.0
2007-10-18 09:48:00,0.88482,0.8851,0.88482,0.88509,12800000.0
2007-10-18 09:49:00,0.88523,0.88523,0.88515,0.88519,11200000.0
2007-10-18 09:50:00,0.88496,0.88502,0.88484,0.88502,13200000.0
2007-10-18 09:51:00,0.88514,0.88514,0.88468,0.8847,14400000.0
2007-10-18 09:52:00,0.88499,0.88515,0.88499,0.88506,11200000.0
2007-10-18 09:53:00,0.88493,0.88501,0.88483,0.88499,11200000.0
2007-10-18 09:54:00,0.88499,0.88499,0.88435,0.88435,18000000.0
2007-10-18 09:55:00,0.88438,0.88441,0.88428,0.88428,12800000.0
2007-10-18 09:56:00,0.88403,0.88406,0.8838,0.8838,12800000.0
2007-10-18 09:57:00,0.88372,0.88372,0.8835,0.88369,16000000.0
2007-10-18 09:58:00,0.88374,0.88383,0.8836,0.8836,16000000.0
2007-10-18 09:59:00,0.88348,0.88348,0.88292,0.88314,11200000.0
2007-10-18 10:00:00,0.88298,0.88298,0.88222,0.88222,11200000.0
2007-10-18 10:01:00,0.88213,0.88223,0.88211,0.88212,11200000.0
2007-10-18 10:02:00,0.88194,0.88194,0.88151,0.88151,11200000.0
2007-10-18 10:03:00,0.88099,0.88099,0.88053,0.88054,17600000.0
2007-10-18 10:04:00,0.88013,0.88013,0.87978,0.87978,11200000.0
2007-10-18 10:05:00,0.88014,0.88027,0.88008,0.88027,15400000.0
2007-10-18 10:06:00,0.88022,0.88044,0.88022,0.88044,11200000.0
2007-10-18 10:07:00,0.88059,0.88101,0.88054,0.88101,12800000.0
2007-10-18 10:08:00,0.88117,0.8813,0.88117,0.88119,11200000.0
2007-10-18 10:09:00,0.88112,0.88123,0.88095,0.88123,12800000.0
2007-10-18 10:10:00,0.8807,0.8807,0.88014,0.88014,13200000.0
2007-10-18 10:11:00,0.87965,0.87965,0.87893,0.87899,17600000.0
2007-10-18 10:12:00,0.87889,0.87949,0.87889,0.87949,11200000.0
2007-10-18 10:13:00,0.87949,0.87949,0.87929,0.87929,12800000.0
2007-10-18 10:14:00,0.87918,0.8792,0.87891,0.87904,14400000.0
2007-10-18 10:15:00,0.87928,0.87969,0.87926,0.87969,15800000.0
2007-10-18 10:16:00,0.88001,0.88054,0.88001,0.88054,17600000.0
2007-10-18 10:17:00,0.88095,0.88095,0.88076,0.88085,12800000.0
2007-10-18 10:18:00,0.88085,0.88086,0.88069,0.88069,12800000.0
2007-10-18 10:19:00,0.88024,0.88033,0.8799,0.88033,12600000.0
2007-10-18 10:20:00,0.88016,0.88017,0.87995,0.88,11600000.0
2007-10-18 10:21:00,0.87995,0.88016,0.87939,0.87939,17600000.0
2007-10-18 10:22:00,0.87919,0.87937,0.87916,0.87926,15400000.0
2007-10-18 10:23:00,0.87944,0.87944,0.87925,0.87939,12000000.0
2007-10-18 10:24:00,0.87931,0.87942,0.8793,0.8793,11200000.0
2007-10-18 10:25:00,0.87955,0.87975,0.87955,0.8797,12800000.0
2007-10-18 10:26:00,0.87987,0.87991,0.87986,0.87986,11200000.0
2007-10-18 10:27:00,0.87958,0.87958,0.87915,0.87929,10600000.0
2007-10-18 10:28:00,0.87936,0.87936,0.87907,0.87907,17600000.0
2007-10-18 10:29:00,0.8789,0.87903,0.87881,0.87903,13200000.0
2007-10-18 10:30:00,0.87938,0.87973,0.87938,0.8797,11200000.0
2007-10-18 10:31:00,0.87971,0.87991,0.87971,0.87991,11200000.0
2007-10-18 10:32:00,0.87999,0.88009,0.87987,0.87991,13200000.0
2007-10-18 10:33:00,0.87972,0.87985,0.8797,0.87981,12200000.0
2007-10-18 10:34:00,0.8797,0.8797,0.87954,0.87954,11200000.0
2007-10-18 10:35:00,0.87949,0.87956,0.87933,0.87933,18400000.0
2007-10-18 10:36:00,0.8788,0.8788,0.87852,0.87876,12800000.0
2007-10-18 10:37:00,0.87898,0.87923,0.87886,0.87923,12800000.0
2007-10-18 10:38:00,0.87918,0.87918,0.8789,0.8789,11200000.0
2007-10-18 10:39:00,0.87892,0.87952,0.87892,0.87937,12800000.0
2007-10-18 10:40:00,0.87943,0.87962,0.8794,0.87944,12800000.0
2007-10-18 10:41:00,0.87922,0.8797,0.87922,0.8797,14400000.0
2007-10-18 10:42:00,0.87976,0.88036,0.87976,0.88036,14400000.0
2007-10-18 10:43:00,0.88052,0.88058,0.88051,0.88058,11200000.0
2007-10-18 10:44:00,0.88068,0.88068,0.8804,0.88041,13800000.0
2007-10-18 10:45:00,0.88044,0.88072,0.88044,0.88072,11600000.0
2007-10-18 10:46:00,0.88082,0.88101,0.88082,0.88101,13200000.0
2007-10-18 10:47:00,0.88141,0.88165,0.88141,0.88165,12800000.0
2007-10-18 10:48:00,0.88177,0.88197,0.88177,0.88188,12800000.0
2007-10-18 10:49:00,0.88174,0.88192,0.88156,0.88156,16000000.0
2007-10-18 10:50:00,0.88142,0.88142,0.88117,0.88117,13200000.0
2007-10-18 10:51:00,0.88089,0.88091,0.8805,0.8805,12800000.0
2007-10-18 10:52:00,0.88092,0.88095,0.88081,0.88094,12800000.0
2007-10-18 10:53:00,0.88074,0.88106,0.88074,0.88106,11200000.0
2007-10-18 10:54:00,0.88098,0.88101,0.88065,0.88069,12800000.0
2007-10-18 10:55:00,0.88099,0.88116,0.88095,0.88105,12800000.0
2007-10-18 10:56:00,0.8809,0.88094,0.88081,0.88094,14200000.0
2007-10-18 10:57:00,0.88111,0.88114,0.88085,0.88104,11200000.0
2007-10-18 10:58:00,0.88097,0.88097,0.88085,0.88085,10600000.0
2007-10-18 10:59:00,0.88082,0.88107,0.88082,0.88107,17600000.0
2007-10-18 11:00:00,0.88099,0.88126,0.88099,0.88126,14400000.0
2007-10-18 11:01:00,0.88158,0.88167,0.88157,0.88167,16000000.0
2007-10-18 11:02:00,0.88178,0.88199,0.88173,0.88199,11200000.0
2007-10-18 11:03:00,0.88119,0.88161,0.88119,0.88154,11200000.0
2007-10-18 11:04:00,0.88211,0.88211,0.88188,0.88211,12800000.0
2007-10-18 11:05:00,0.88227,0.88231,0.88211,0.88211,11200000.0
2007-10-18 11:06:00,0.88209,0.88209,0.88203,0.88204,11200000.0
2007-10-18 11:07:00,0.88177,0.88192,0.88159,0.8819,12800000.0
2007-10-18 11:08:00,0.88173,0.88173,0.88137,0.88137,11200000.0
2007-10-18 11:09:00,0.88129,0.88143,0.88113,0.88142,11200000.0
2007-10-18 11:10:00,0.88115,0.88115,0.88085,0.8809,18000000.0
2007-10-18 11:11:00,0.88085,0.88085,0.88058,0.88058,18000000.0
2007-10-18 11:12:00,0.88059,0.88083,0.88058,0.88083,17000000.0
2007-10-18 11:13:00,0.88094,0.8813,0.88094,0.8813,11200000.0
2007-10-18 11:14:00,0.88106,0.88107,0.88078,0.88107,12800000.0
2007-10-18 11:15:00,0.88132,0.88167,0.88132,0.88167,12800000.0
2007-10-18 11:16:00,0.88171,0.88171,0.88154,0.88164,16000000.0
2007-10-18 11:17:00,0.88164,0.88164,0.88147,0.88151,12800000.0
2007-10-18 11:18:00,0.88158,0.88173,0.88158,0.88173,14400000.0
2007-10-18 11:19:00,0.88177,0.88187,0.88156,0.88187,14400000.0
2007-10-18 11:20:00,0.88174,0.88181,0.88174,0.88176,11200000.0
2007-10-18 11:21:00,0.88183,0.88213,0.88183,0.88213,12800000.0
2007-10-18 11:22:00,0.88206,0.88213,0.88139,0.88213,17600000.0
2007-10-18 11:23:00,0.88234,0.88234,0.88228,0.88232,17600000.0
2007-10-18 11:24:00,0.88256,0.88256,0.88245,0.88247,12800000.0
2007-10-18 11:25:00,0.88273,0.88285,0.88269,0.88285,11200000.0
2007-10-18 11:26:00,0.88275,0.88275,0.88267,0.88267,11200000.0
2007-10-18 11:27:00,0.88249,0.88249,0.88236,0.88236,13200000.0
2007-10-18 11:28:00,0.88231,0.88232,0.8821,0.8821,13800000.0
2007-10-18 11:29:00,0.88183,0.88183,0.88175,0.88176,12800000.0
2007-10-18 11:30:00,0.88168,0.88168,0.88139,0.88139,11200000.0
2007-10-18 11:31:00,0.88112,0.8812,0.88108,0.88115,18400000.0
2007-10-18 11:32:00,0.88098,0.88107,0.88098,0.88104,11200000.0
2007-10-18 11:33:00,0.8811,0.88145,0.8811,0.88145,17600000.0
2007-10-18 11:34:00,0.88152,0.88165,0.88146,0.88165,12800000.0
2007-10-18 11:35:00,0.88177,0.88178,0.88166,0.88166,17600000.0
2007-10-18 11:36:00,0.88167,0.88171,0.88161,0.88168,11200000.0
2007-10-18 11:37:00,0.88178,0.88186,0.88173,0.88186,12800000.0
2007-10-18 11:38:00,0.88204,0.88206,0.88193,0.88193,11200000.0
2007-10-18 11:39:00,0.88183,0.88191,0.8818,0.88188,16000000.0
2007-10-18 11:40:00,0.88183,0.88183,0.8815,0.88152,12800000.0
2007-10-18 11:41:00,0.88145,0.88145,0.88139,0.88145,11200000.0
2007-10-18 11:42:00,0.88133,0.88133,0.88081,0.88081,11200000.0
2007-10-18 11:43:00,0.88084,0.88086,0.87992,0.8807,12800000.0
2007-10-18 11:44:00,0.88078,0.881,0.88077,0.881,13800000.0
2007-10-18 11:45:00,0.88123,0.88133,0.88118,0.88133,11200000.0
2007-10-18 11:46:00,0.88126,0.88139,0.88123,0.88131,14400000.0
2007-10-18 11:47:00,0.88106,0.88106,0.88085,0.88085,14400000.0
2007-10-18 11:48:00,0.88088,0.88099,0.88085,0.88095,14400000.0
2007-10-18 11:49:00,0.8809,0.88095,0.88073,0.88091,14400000.0
2007-10-18 11:50:00,0.88077,0.88083,0.88066,0.88082,12800000.0
2007-10-18 11:51:00,0.88069,0.88072,0.88058,0.88063,17600000.0
2007-10-18 11:52:00,0.88054,0.88094,0.88054,0.88094,13200000.0
2007-10-18 11:53:00,0.88102,0.88107,0.88101,0.88104,16000000.0
2007-10-18 11:54:00,0.88113,0.88113,0.88081,0.88081,12800000.0
2007-10-18 11:55:00,0.88049,0.88115,0.88049,0.88115,14400000.0
2007-10-18 11:56:00,0.88109,0.88119,0.88018,0.88111,12800000.0
2007-10-18 11:57:00,0.88115,0.88139,0.88104,0.88136,11200000.0
2007-10-18 11:58:00,0.88114,0.8814,0.88102,0.8814,18000000.0
2007-10-18 11:59:00,0.88149,0.88157,0.88144,0.88157,11200000.0
2007-10-18 12:00:00,0.8816,0.8816,0.8814,0.88157,17600000.0
2007-10-18 12:01:00,0.88158,0.88161,0.88145,0.88145,12800000.0
2007-10-18 12:02:00,0.88149,0.88167,0.88149,0.88166,12800000.0
2007-10-18 12:03:00,0.88165,0.8817,0.88157,0.88159,16000000.0
2007-10-18 12:04:00,0.88162,0.88165,0.88155,0.88162,11200000.0
2007-10-18 12:05:00,0.88142,0.8817,0.88142,0.8817,12800000.0
2007-10-18 12:06:00,0.8816,0.88173,0.88159,0.88165,16000000.0
2007-10-18 12:07:00,0.88166,0.88166,0.8813,0.88166,12800000.0
2007-10-18 12:08:00,0.88167,0.88167,0.88128,0.88128,16000000.0
2007-10-18 12:09:00,0.88086,0.88086,0.88054,0.88054,12800000.0
2007-10-18 12:10:00,0.88055,0.88082,0.88055,0.88082,16400000.0
2007-10-18 12:11:00,0.88079,0.88079,0.88059,0.88073,17600000.0
2007-10-18 12:12:00,0.88055,0.88063,0.88055,0.88063,11200000.0
2007-10-18 12:13:00,0.88058,0.88059,0.88054,0.88059,17600000.0
2007-10-18 12:14:00,0.88057,0.88057,0.88029,0.88057,16000000.0
2007-10-18 12:15:00,0.88055,0.88062,0.88037,0.88037,12200000.0
2007-10-18 12:16:00,0.88025,0.88025,0.87978,0.87985,16000000.0
2007-10-18 12:17:00,0.87974,0.87979,0.87967,0.87967,12800000.0
2007-10-18 12:18:00,0.87982,0.87985,0.87975,0.87975,12800000.0
2007-10-18 12:19:00,0.87956,0.87956,0.87941,0.87944,12800000.0
2007-10-18 12:20:00,0.87934,0.87934,0.87915,0.87933,14800000.0
2007-10-18 12:21:00,0.87925,0.87925,0.87899,0.87899,11600000.0
2007-10-18 12:22:00,0.87907,0.87939,0.87907,0.8793,18000000.0
2007-10-18 12:23:00,0.87929,0.87945,0.87929,0.87933,12800000.0
2007-10-18 12:24:00,0.87921,0.87939,0.87921,0.87939,11200000.0
2007-10-18 12:25:00,0.87944,0.87957,0.87943,0.87957,11200000.0
2007-10-18 12:26:00,0.87939,0.87942,0.87915,0.87915,11600000.0
2007-10-18 12:27:00,0.87894,0.87894,0.87874,0.87886,11200000.0
2007-10-18 12:28:00,0.87861,0.87861,0.87828,0.87828,14400000.0
2007-10-18 12:29:00,0.87826,0.87839,0.87823,0.87839,12800000.0
2007-10-18 12:30:00,0.87839,0.8785,0.87839,0.87849,12800000.0
2007-10-18 12:31:00,0.87859,0.87871,0.87859,0.87871,12800000.0
2007-10-18 12:32:00,0.87872,0.87872,0.87855,0.87855,12800000.0
2007-10-18 12:33:00,0.87827,0.87827,0.87775,0.87787,11200000.0
2007-10-18 12:34:00,0.87786,0.87808,0.87776,0.87798,17600000.0
2007-10-18 12:35:00,0.87814,0.87838,0.87814,0.87838,16000000.0
2007-10-18 12:36:00,0.87855,0.87891,0.87855,0.87891,18000000.0
2007-10-18 12:37:00,0.879,0.87903,0.87893,0.87898,16000000.0
2007-10-18 12:38:00,0.87899,0.87901,0.87885,0.8789,13200000.0
2007-10-18 12:39:00,0.87879,0.8788,0.87865,0.8788,11200000.0
2007-10-18 12:40:00,0.87901,0.87901,0.8788,0.8788,13800000.0
2007-10-18 12:41:00,0.87877,0.87937,0.87877,0.87933,12800000.0
2007-10-18 12:42:00,0.87935,0.87956,0.87935,0.87941,11200000.0
2007-10-18 12:43:00,0.87927,0.8794,0.87917,0.87917,12800000.0
2007-10-18 12:44:00,0.87911,0.87935,0.87911,0.87923,12800000.0
2007-10-18 12:45:00,0.87876,0.87876,0.87843,0.87847,11200000.0
2007-10-18 12:46:00,0.87844,0.87848,0.87832,0.87832,11200000.0
2007-10-18 12:47:00,0.87835,0.87845,0.8783,0.8784,11200000.0
2007-10-18 12:48:00,0.87849,0.87849,0.87829,0.87843,16000000.0
2007-10-18 12:49:00,0.87843,0.87843,0.87823,0.87826,12800000.0
2007-10-18 12:50:00,0.87843,0.87843,0.87821,0.87842,17600000.0
2007-10-18 12:51:00,0.87844,0.87865,0.87843,0.87865,12800000.0
2007-10-18 12:52:00,0.87875,0.87875,0.87849,0.8785,12800000.0
2007-10-18 12:53:00,0.87848,0.87873,0.87805,0.87872,17600000.0
2007-10-18 12:54:00,0.87866,0.87876,0.87859,0.87859,11600000.0
2007-10-18 12:55:00,0.87842,0.87843,0.87831,0.87843,11200000.0
2007-10-18 12:56:00,0.87858,0.87885,0.87858,0.87885,12800000.0
2007-10-18 12:57:00,0.87883,0.87883,0.87782,0.87873,15400000.0
2007-10-18 12:58:00,0.87865,0.87875,0.8786,0.8786,11200000.0
2007-10-18 12:59:00,0.87869,0.87877,0.87858,0.87876,11200000.0
2007-10-18 13:00:00,0.87869,0.87869,0.87845,0.87845,16000000.0
2007-10-18 13:01:00,0.87862,0.87868,0.87862,0.87864,10600000.0
2007-10-18 13:02:00,0.87854,0.87877,0.87854,0.87865,16000000.0
2007-10-18 13:03:00,0.87873,0.87873,0.8777,0.8777,12800000.0
2007-10-18 13:04:00,0.87783,0.87791,0.87776,0.87784,11200000.0
2007-10-18 13:05:00,0.87741,0.87741,0.87629,0.87629,12800000.0
2007-10-18 13:06:00,0.87637,0.87638,0.87628,0.87632,15400000.0
2007-10-18 13:07:00,0.87627,0.87634,0.87615,0.87625,11200000.0
2007-10-18 13:08:00,0.87633,0.87633,0.87586,0.87586,14400000.0
2007-10-18 13:09:00,0.87575,0.87601,0.87575,0.87598,12800000.0
2007-10-18 13:10:00,0.87594,0.87608,0.87593,0.87608,11200000.0
2007-10-18 13:11:00,0.87594,0.87594,0.87538,0.87538,11200000.0
2007-10-18 13:12:00,0.87524,0.87557,0.8752,0.87557,12800000.0
2007-10-18 13:13:00,0.87566,0.87566,0.8754,0.8755,11200000.0
2007-10-18 13:14:00,0.87593,0.87659,0.87593,0.87659,11200000.0
2007-10-18 13:15:00,0.87688,0.87705,0.87687,0.87687,12800000.0
2007-10-18 13:16:00,0.87664,0.87666,0.87638,0.87638,11200000.0
2007-10-18 13:17:00,0.87631,0.87657,0.87631,0.87646,12800000.0
2007-10-18 13:18:00,0.87659,0.87682,0.87659,0.87682,11600000.0
2007-10-18 13:19:00,0.87707,0.87729,0.87707,0.87729,11600000.0
2007-10-18 13:20:00,0.87718,0.87718,0.87666,0.87666,14400000.0
2007-10-18 13:21:00,0.87659,0.87659,0.87559,0.87559,13200000.0
2007-10-18 13:22:00,0.8751,0.87522,0.8751,0.87519,16800000.0
2007-10-18 13:23:00,0.87474,0.87479,0.87447,0.87477,14800000.0
2007-10-18 13:24:00,0.87486,0.87502,0.87482,0.875,16000000.0
2007-10-18 13:25:00,0.87485,0.87485,0.87413,0.87413,16000000.0
2007-10-18 13:26:00,0.87415,0.87488,0.87415,0.87486,14400000.0
2007-10-18 13:27:00,0.87501,0.87544,0.87499,0.87544,12800000.0
2007-10-18 13:28:00,0.87546,0.87546,0.87522,0.87525,11200000.0
2007-10-18 13:29:00,0.87541,0.87562,0.87541,0.87554,11200000.0
2007-10-18 13:30:00,0.87563,0.87563,0.87545,0.87545,19200000.0
2007-10-18 13:31:00,0.87527,0.87532,0.87519,0.87519,14400000.0
2007-10-18 13:32:00,0.87543,0.87562,0.87537,0.87562,14400000.0
2007-10-18 13:33:00,0.87569,0.8757,0.87562,0.87562,22400000.0
2007-10-18 13:34:00,0.87567,0.87595,0.87567,0.87595,34000000.0
2007-10-18 13:35:00,0.87616,0.87619,0.87599,0.87619,27200000.0
2007-10-18 13:36:00,0.87643,0.87646,0.87609,0.87609,28800000.0
2007-10-18 13:37:00,0.87608,0.87616,0.87597,0.87597,14400000.0
2007-10-18 13:38:00,0.87591,0.87591,0.87536,0.87536,33000000.0
2007-10-18 13:39:00,0.87535,0.87547,0.87535,0.87542,20800000.0
2007-10-18 13:40:00,0.87539,0.87539,0.87524,0.87529,43200000.0
2007-10-18 13:41:00,0.8754,0.87546,0.8753,0.8753,17600000.0
2007-10-18 13:42:00,0.87529,0.87532,0.87523,0.87528,17000000.0
2007-10-18 13:43:00,0.87523,0.87532,0.87504,0.87504,30400000.0
2007-10-18 13:44:00,0.87493,0.87493,0.87473,0.87485,32000000.0
2007-10-18 13:45:00,0.87479,0.87479,0.87457,0.87469,23400000.0
2007-10-18 13:46:00,0.87475,0.87498,0.87475,0.87497,18600000.0
2007-10-18 13:47:00,0.87511,0.87538,0.87511,0.87538,16000000.0
2007-10-18 13:48:00,0.87528,0.87529,0.87523,0.87523,34400000.0
2007-10-18 13:49:00,0.87489,0.87489,0.87428,0.87428,28200000.0
2007-10-18 13:50:00,0.87379,0.87425,0.87373,0.87425,11200000.0
2007-10-18 13:51:00,0.87425,0.87425,0.87415,0.87419,28800000.0
2007-10-18 13:52:00,0.87425,0.87445,0.87422,0.87444,42000000.0
2007-10-18 13:53:00,0.87448,0.87448,0.87382,0.87382,29200000.0
2007-10-18 13:54:00,0.87357,0.87357,0.87346,0.87346,46400000.0
2007-10-18 13:55:00,0.8733,0.87345,0.87327,0.8734,20800000.0
2007-10-18 13:56:00,0.87374,0.87405,0.87374,0.87399,22400000.0
2007-10-18 13:57:00,0.87373,0.8738,0.87369,0.87369,38200000.0
2007-10-18 13:58:00,0.87338,0.87384,0.87338,0.87367,19200000.0
2007-10-18 13:59:00,0.8734,0.8739,0.8734,0.8739,28800000.0
2007-10-18 14:00:00,0.87418,0.87449,0.87414,0.87449,56400000.0
2007-10-18 14:01:00,0.87459,0.87472,0.87452,0.87452,42400000.0
2007-10-18 14:02:00,0.87488,0.87538,0.87488,0.87538,22400000.0
2007-10-18 14:03:00,0.87509,0.87512,0.87502,0.87512,19000000.0
2007-10-18 14:04:00,0.87499,0.87499,0.87441,0.87441,32400000.0
2007-10-18 14:05:00,0.87411,0.87417,0.87398,0.874,36800000.0
2007-10-18 14:06:00,0.87372,0.87382,0.87372,0.87382,11200000.0
2007-10-18 14:07:00,0.87385,0.87385,0.87378,0.87381,36200000.0
2007-10-18 14:08:00,0.87387,0.87399,0.87362,0.87362,28200000.0
2007-10-18 14:09:00,0.87316,0.87316,0.87294,0.87296,37200000.0
2007-10-18 14:10:00,0.87289,0.87293,0.87278,0.87283,35200000.0
2007-10-18 14:11:00,0.8726,0.8726,0.8723,0.8723,12800000.0
2007-10-18 14:12:00,0.87234,0.87252,0.87234,0.87252,42000000.0
2007-10-18 14:13:00,0.87255,0.87261,0.87235,0.87235,12800000.0
2007-10-18 14:14:00,0.87243,0.87274,0.87239,0.87274,12800000.0
2007-10-18 14:15:00,0.87266,0.87281,0.8726,0.8726,27600000.0
2007-10-18 14:16:00,0.87254,0.87294,0.87254,0.87291,40400000.0
2007-10-18 14:17:00,0.8729,0.87332,0.87286,0.87332,38400000.0
2007-10-18 14:18:00,0.87359,0.87369,0.87348,0.87348,29800000.0
2007-10-18 14:19:00,0.87357,0.87357,0.87337,0.87337,49600000.0
2007-10-18 14:20:00,0.87332,0.87332,0.87289,0.87296,14400000.0
2007-10-18 14:21:00,0.87319,0.87338,0.87309,0.87338,43600000.0
2007-10-18 14:22:00,0.87317,0.87317,0.87287,0.87298,17000000.0
2007-10-18 14:23:00,0.87306,0.87324,0.87306,0.87324,46400000.0
2007-10-18 14:24:00,0.87344,0.87363,0.87344,0.87351,16000000.0
2007-10-18 14:25:00,0.87312,0.87328,0.87312,0.87314,18000000.0
2007-10-18 14:26:00,0.87293,0.87296,0.87281,0.8729,24000000.0
2007-10-18 14:27:00,0.87259,0.87265,0.87251,0.87257,41600000.0
2007-10-18 14:28:00,0.87279,0.87343,0.87279,0.87343,12800000.0
2007-10-18 14:29:00,0.87334,0.87334,0.87298,0.87299,11200000.0
2007-10-18 14:30:00,0.87265,0.87268,0.87247,0.87266,40000000.0
2007-10-18 14:31:00,0.8728,0.8728,0.87254,0.87259,58000000.0
2007-10-18 14:32:00,0.87274,0.87278,0.87265,0.87267,49000000.0
2007-10-18 14:33:00,0.87287,0.87305,0.87287,0.87305,30400000.0
2007-10-18 14:34:00,0.87305,0.87309,0.873,0.87309,30400000.0
2007-10-18 14:35:00,0.87315,0.87333,0.87309,0.87309,35200000.0
2007-10-18 14:36:00,0.87312,0.8733,0.87312,0.87328,16000000.0
2007-10-18 14:37:00,0.87306,0.87344,0.87306,0.87344,53000000.0
2007-10-18 14:38:00,0.87343,0.87355,0.87343,0.87355,65600000.0
2007-10-18 14:39:00,0.87346,0.87346,0.87332,0.8734,12800000.0
2007-10-18 14:40:00,0.87333,0.87362,0.87333,0.87362,57600000.0
2007-10-18 14:41:00,0.87381,0.87393,0.87381,0.87382,66600000.0
2007-10-18 14:42:00,0.87403,0.87462,0.87403,0.87461,36800000.0
2007-10-18 14:43:00,0.87489,0.87499,0.87483,0.87486,29200000.0
2007-10-18 14:44:00,0.8747,0.8747,0.8744,0.8744,52200000.0
2007-10-18 14:45:00,0.87423,0.87427,0.87417,0.87425,45200000.0
2007-10-18 14:46:00,0.87426,0.87426,0.87413,0.87414,25600000.0
2007-10-18 14:47:00,0.87404,0.87416,0.87395,0.87395,12800000.0
2007-10-18 14:48:00,0.87399,0.87404,0.87394,0.87394,24000000.0
2007-10-18 14:49:00,0.87391,0.87395,0.8737,0.8737,45200000.0
2007-10-18 14:50:00,0.87376,0.87381,0.87346,0.87346,38400000.0
2007-10-18 14:51:00,0.87347,0.87373,0.87347,0.87366,33000000.0
2007-10-18 14:52:00,0.87371,0.87403,0.87371,0.87391,21200000.0
2007-10-18 14:53:00,0.87389,0.87389,0.87356,0.87356,20800000.0
2007-10-18 14:54:00,0.8736,0.8738,0.8736,0.87377,19200000.0
2007-10-18 14:55:00,0.87376,0.87376,0.87372,0.87376,12800000.0
2007-10-18 14:56:00,0.87381,0.87397,0.87381,0.87397,24000000.0
2007-10-18 14:57:00,0.8741,0.87421,0.87343,0.87343,19000000.0
2007-10-18 14:58:00,0.8733,0.8739,0.8733,0.8739,35200000.0
2007-10-18 14:59:00,0.87358,0.87358,0.8732,0.87328,10600000.0
2007-10-18 15:00:00,0.87337,0.87347,0.87334,0.87347,12800000.0
2007-10-18 15:01:00,0.87386,0.8744,0.87386,0.8744,20800000.0
2007-10-18 15:02:00,0.87465,0.87465,0.87449,0.87454,36800000.0
2007-10-18 15:03:00,0.87414,0.87445,0.87414,0.87445,32000000.0
2007-10-18 15:04:00,0.8743,0.87434,0.87414,0.87414,51600000.0
2007-10-18 15:05:00,0.87437,0.87452,0.87437,0.87444,37800000.0
2007-10-18 15:06:00,0.87433,0.8745,0.8743,0.87435,14400000.0
2007-10-18 15:07:00,0.87443,0.87485,0.87441,0.87485,25600000.0
2007-10-18 15:08:00,0.87514,0.87529,0.87514,0.87529,12800000.0
2007-10-18 15:09:00,0.87521,0.87534,0.8747,0.87525,16000000.0
2007-10-18 15:10:00,0.87542,0.87564,0.87542,0.87542,43600000.0
2007-10-18 15:11:00,0.8755,0.87569,0.8755,0.87566,46400000.0
2007-10-18 15:12:00,0.87563,0.87569,0.87563,0.87563,30400000.0
2007-10-18 15:13:00,0.8757,0.87596,0.87567,0.87596,64400000.0
2007-10-18 15:14:00,0.87611,0.87623,0.87607,0.87607,43600000.0
2007-10-18 15:15:00,0.87621,0.87621,0.8758,0.87604,42600000.0
2007-10-18 15:16:00,0.87604,0.87619,0.87602,0.87619,11200000.0
2007-10-18 15:17:00,0.87609,0.87609,0.87587,0.8759,14400000.0
2007-10-18 15:18:00,0.87596,0.87613,0.87588,0.87613,14400000.0
2007-10-18 15:19:00,0.87649,0.87686,0.87649,0.87683,14400000.0
2007-10-18 15:20:00,0.87682,0.87687,0.87651,0.87687,24400000.0
2007-10-18 15:21:00,0.87672,0.87672,0.87659,0.87662,27200000.0
2007-10-18 15:22:00,0.87636,0.87638,0.8762,0.87622,32000000.0
2007-10-18 15:23:00,0.87621,0.87621,0.87608,0.87612,54200000.0
2007-10-18 15:24:00,0.87609,0.87629,0.87609,0.87628,26000000.0
2007-10-18 15:25:00,0.87635,0.87712,0.87635,0.87712,14800000.0
2007-10-18 15:26:00,0.87716,0.87721,0.87692,0.87692,33600000.0
2007-10-18 15:27:00,0.87674,0.87674,0.87618,0.87618,32000000.0
2007-10-18 15:28:00,0.87579,0.87596,0.87562,0.87562,68600000.0
2007-10-18 15:29:00,0.87561,0.87603,0.87487,0.87597,44800000.0
2007-10-18 15:30:00,0.87439,0.87595,0.87439,0.87574,80800000.0
2007-10-18 15:31:00,0.87631,0.8764,0.87631,0.8764,70400000.0
2007-10-18 15:32:00,0.87647,0.87656,0.87647,0.87652,46600000.0
2007-10-18 15:33:00,0.8765,0.8765,0.87612,0.87612,28800000.0
2007-10-18 15:34:00,0.87618,0.87662,0.87618,0.87662,25600000.0
2007-10-18 15:35:00,0.87665,0.87666,0.87639,0.87639,48000000.0
2007-10-18 15:36:00,0.87627,0.8764,0.87625,0.8764,29200000.0
2007-10-18 15:37:00,0.87629,0.87634,0.87618,0.87631,16000000.0
2007-10-18 15:38:00,0.87628,0.87637,0.87627,0.87633,63800000.0
2007-10-18 15:39:00,0.87657,0.87677,0.87657,0.87672,41600000.0
2007-10-18 15:40:00,0.87664,0.87664,0.87633,0.87654,36200000.0
2007-10-18 15:41:00,0.87686,0.87715,0.87686,0.87715,49600000.0
2007-10-18 15:42:00,0.87721,0.87724,0.87709,0.87724,50000000.0
2007-10-18 15:43:00,0.87743,0.87743,0.87727,0.87736,35200000.0
2007-10-18 15:44:00,0.87734,0.87734,0.87693,0.87704,35600000.0
2007-10-18 15:45:00,0.8772,0.87736,0.8772,0.87723,17600000.0
2007-10-18 15:46:00,0.87737,0.87737,0.87712,0.87712,17600000.0
2007-10-18 15:47:00,0.87706,0.87706,0.87686,0.87686,39800000.0
2007-10-18 15:48:00,0.87681,0.87686,0.87673,0.87686,33600000.0
2007-10-18 15:49:00,0.87693,0.87693,0.8765,0.8765,16000000.0
2007-10-18 15:50:00,0.87662,0.87662,0.87628,0.87633,12800000.0
2007-10-18 15:51:00,0.87613,0.87617,0.87597,0.87617,11200000.0
2007-10-18 15:52:00,0.87612,0.87616,0.87602,0.87602,14400000.0
2007-10-18 15:53:00,0.87574,0.87591,0.8757,0.8757,22400000.0
2007-10-18 15:54:00,0.87554,0.87554,0.8754,0.87554,29200000.0
2007-10-18 15:55:00,0.87553,0.87564,0.87548,0.87564,17600000.0
2007-10-18 15:56:00,0.87577,0.87603,0.87577,0.87603,51200000.0
2007-10-18 15:57:00,0.87594,0.87594,0.87574,0.87585,16400000.0
2007-10-18 15:58:00,0.87617,0.87629,0.87606,0.87608,25600000.0
2007-10-18 15:59:00,0.8761,0.87619,0.87596,0.87616,33600000.0
2007-10-18 16:00:00,0.87629,0.87643,0.87608,0.87608,62600000.0
2007-10-18 16:01:00,0.87603,0.87605,0.87594,0.87595,38400000.0
2007-10-18 16:02:00,0.87552,0.87552,0.87519,0.87528,33600000.0
2007-10-18 16:03:00,0.87513,0.87513,0.87492,0.87496,53200000.0
2007-10-18 16:04:00,0.87494,0.87494,0.87472,0.87477,51200000.0
2007-10-18 16:05:00,0.87464,0.87472,0.87451,0.87472,35200000.0
2007-10-18 16:06:00,0.8747,0.87477,0.87465,0.87477,42000000.0
2007-10-18 16:07:00,0.87489,0.87496,0.87486,0.87486,36800000.0
2007-10-18 16:08:00,0.87494,0.87527,0.87494,0.87527,44600000.0
2007-10-18 16:09:00,0.87533,0.87559,0.87529,0.87559,41600000.0
2007-10-18 16:10:00,0.87594,0.87594,0.8755,0.87561,55800000.0
2007-10-18 16:11:00,0.87568,0.87576,0.87562,0.87566,20800000.0
2007-10-18 16:12:00,0.87585,0.87608,0.87585,0.87606,38400000.0
2007-10-18 16:13:00,0.87616,0.87647,0.87616,0.87624,47400000.0
2007-10-18 16:14:00,0.87603,0.8763,0.87603,0.87606,44800000.0
2007-10-18 16:15:00,0.87593,0.87602,0.87593,0.87601,52600000.0
2007-10-18 16:16:00,0.87612,0.87626,0.87608,0.87608,11600000.0
2007-10-18 16:17:00,0.87623,0.87668,0.87623,0.87668,32000000.0
2007-10-18 16:18:00,0.87665,0.87674,0.87665,0.87672,55200000.0
2007-10-18 16:19:00,0.87704,0.87736,0.87704,0.87726,18600000.0
2007-10-18 16:20:00,0.87751,0.87769,0.87751,0.87769,11600000.0
2007-10-18 16:21:00,0.87743,0.87766,0.87727,0.87763,43200000.0
2007-10-18 16:22:00,0.87754,0.87766,0.87754,0.87755,46400000.0
2007-10-18 16:23:00,0.87767,0.87767,0.87729,0.87729,68800000.0
2007-10-18 16:24:00,0.87722,0.87728,0.8771,0.8771,32000000.0
2007-10-18 16:25:00,0.87712,0.87712,0.87666,0.87675,33600000.0
2007-10-18 16:26:00,0.8768,0.87693,0.87679,0.87693,29800000.0
2007-10-18 16:27:00,0.87718,0.87776,0.87718,0.87772,46800000.0
2007-10-18 16:28:00,0.87791,0.87815,0.87791,0.87815,31400000.0
2007-10-18 16:29:00,0.87838,0.87884,0.87838,0.87884,28200000.0
2007-10-18 16:30:00,0.87903,0.87903,0.87882,0.87882,44800000.0
2007-10-18 16:31:00,0.87864,0.87887,0.8786,0.87887,9600000.0
2007-10-18 16:32:00,0.87918,0.87926,0.87896,0.87896,53600000.0
2007-10-18 16:33:00,0.8787,0.87879,0.87867,0.87871,16000000.0
2007-10-18 16:34:00,0.87861,0.87871,0.87855,0.87871,47800000.0
2007-10-18 16:35:00,0.87865,0.87871,0.87857,0.87871,64800000.0
2007-10-18 16:36:00,0.87868,0.87868,0.8784,0.87863,11600000.0
2007-10-18 16:37:00,0.87859,0.87859,0.87831,0.87831,59200000.0
2007-10-18 16:38:00,0.87835,0.8784,0.87829,0.87829,37800000.0
2007-10-18 16:39:00,0.87811,0.87811,0.87778,0.87778,52600000.0
2007-10-18 16:40:00,0.87776,0.87789,0.87776,0.87783,72200000.0
2007-10-18 16:41:00,0.87797,0.87802,0.87759,0.87766,11200000.0
2007-10-18 16:42:00,0.87752,0.87754,0.87744,0.87749,16000000.0
2007-10-18 16:43:00,0.8774,0.8774,0.8772,0.8772,8400000.0
2007-10-18 16:44:00,0.87731,0.87731,0.87712,0.87719,14400000.0
2007-10-18 16:45:00,0.87732,0.8775,0.87732,0.8775,54400000.0
2007-10-18 16:46:00,0.87752,0.8777,0.87752,0.87762,92000000.0
2007-10-18 16:47:00,0.87764,0.87781,0.87758,0.87776,68000000.0
2007-10-18 16:48:00,0.87775,0.87792,0.87774,0.87778,60200000.0
2007-10-18 16:49:00,0.87783,0.87803,0.87779,0.8779,43200000.0
2007-10-18 16:50:00,0.87809,0.87817,0.87803,0.87808,62400000.0
2007-10-18 16:51:00,0.87813,0.87815,0.87788,0.87788,31800000.0
2007-10-18 16:52:00,0.87791,0.878,0.87791,0.878,11200000.0
2007-10-18 16:53:00,0.8781,0.87815,0.87806,0.87815,33600000.0
2007-10-18 16:54:00,0.87829,0.87914,0.87829,0.87914,20800000.0
2007-10-18 16:55:00,0.8793,0.87943,0.87919,0.87935,40000000.0
2007-10-18 16:56:00,0.87923,0.87923,0.87894,0.87915,44800000.0
2007-10-18 16:57:00,0.87948,0.88006,0.87948,0.88006,14400000.0
2007-10-18 16:58:00,0.8803,0.88046,0.88027,0.88046,54800000.0
2007-10-18 16:59:00,0.8804,0.88052,0.8804,0.88042,43200000.0
2007-10-18 17:00:00,0.88021,0.88021,0.87977,0.8798,46800000.0
2007-10-18 17:01:00,0.87976,0.87976,0.8794,0.8794,49600000.0
2007-10-18 17:02:00,0.8794,0.87948,0.87925,0.87947,41600000.0
2007-10-18 17:03:00,0.87953,0.87973,0.87953,0.87959,49600000.0
2007-10-18 17:04:00,0.87964,0.87997,0.87964,0.87976,44000000.0
2007-10-18 17:05:00,0.87971,0.87993,0.87971,0.87993,38400000.0
2007-10-18 17:06:00,0.87996,0.88002,0.87991,0.87991,69000000.0
2007-10-18 17:07:00,0.87982,0.87988,0.87979,0.8798,42000000.0
2007-10-18 17:08:00,0.87967,0.87967,0.87945,0.87954,16000000.0
2007-10-18 17:09:00,0.87935,0.87965,0.87935,0.87945,17600000.0
2007-10-18 17:10:00,0.8794,0.87941,0.87932,0.87936,12800000.0
2007-10-18 17:11:00,0.87934,0.87947,0.87923,0.87947,35200000.0
2007-10-18 17:12:00,0.87927,0.87938,0.8789,0.8789,25600000.0
2007-10-18 17:13:00,0.87887,0.87887,0.87841,0.87841,36800000.0
2007-10-18 17:14:00,0.87851,0.87851,0.87829,0.87829,35600000.0
2007-10-18 17:15:00,0.87831,0.87847,0.87831,0.87838,14800000.0
2007-10-18 17:16:00,0.87855,0.87877,0.87855,0.87877,32000000.0
2007-10-18 17:17:00,0.8789,0.87893,0.87874,0.87874,32000000.0
2007-10-18 17:18:00,0.87845,0.87845,0.87814,0.87814,12800000.0
2007-10-18 17:19:00,0.87823,0.87823,0.87803,0.87805,12800000.0
2007-10-18 17:20:00,0.87794,0.87794,0.87747,0.87747,20200000.0
2007-10-18 17:21:00,0.87734,0.87742,0.87725,0.87742,29200000.0
2007-10-18 17:22:00,0.87738,0.87753,0.87738,0.87753,25600000.0
2007-10-18 17:23:00,0.8776,0.87763,0.87743,0.87761,17600000.0
2007-10-18 17:24:00,0.87768,0.87774,0.87753,0.87774,30400000.0
2007-10-18 17:25:00,0.87788,0.87788,0.87761,0.87761,33600000.0
2007-10-18 17:26:00,0.87752,0.87754,0.87729,0.87729,21200000.0
2007-10-18 17:27:00,0.87759,0.87776,0.87759,0.87776,54400000.0
2007-10-18 17:28:00,0.878,0.87823,0.878,0.87818,47800000.0
2007-10-18 17:29:00,0.87811,0.8787,0.87811,0.8787,43200000.0
2007-10-18 17:30:00,0.8789,0.8789,0.87876,0.87876,49000000.0
2007-10-18 17:31:00,0.87886,0.87894,0.87884,0.87891,64000000.0
2007-10-18 17:32:00,0.87911,0.87943,0.87911,0.87943,61800000.0
2007-10-18 17:33:00,0.87942,0.87951,0.87934,0.87934,94400000.0
2007-10-18 17:34:00,0.8792,0.87932,0.87908,0.87908,100200000.0
2007-10-18 17:35:00,0.87906,0.87924,0.87905,0.87924,67600000.0
2007-10-18 17:36:00,0.87932,0.87945,0.87932,0.87939,73600000.0
2007-10-18 17:37:00,0.87951,0.87951,0.87935,0.87935,12800000.0
2007-10-18 17:38:00,0.87937,0.87961,0.87937,0.87961,38400000.0
2007-10-18 17:39:00,0.87967,0.87967,0.87947,0.87951,12800000.0
2007-10-18 17:40:00,0.87961,0.87961,0.87946,0.87946,59600000.0
2007-10-18 17:41:00,0.87927,0.87976,0.87927,0.87976,12800000.0
2007-10-18 17:42:00,0.8799,0.8799,0.8798,0.87984,56400000.0
2007-10-18 17:43:00,0.87977,0.87977,0.87969,0.87976,50000000.0
2007-10-18 17:44:00,0.87984,0.87985,0.87966,0.87966,50000000.0
2007-10-18 17:45:00,0.87966,0.87981,0.87964,0.87981,68600000.0
2007-10-18 17:46:00,0.87976,0.87985,0.87976,0.87976,16000000.0
2007-10-18 17:47:00,0.87985,0.88005,0.87889,0.88005,14400000.0
2007-10-18 17:48:00,0.87996,0.87996,0.87977,0.87977,103800000.0
2007-10-18 17:49:00,0.87972,0.8798,0.8796,0.8796,103600000.0
2007-10-18 17:50:00,0.87972,0.87983,0.87972,0.87981,74000000.0
2007-10-18 17:51:00,0.87977,0.87978,0.87966,0.87969,70800000.0
2007-10-18 17:52:00,0.87973,0.87982,0.8797,0.87972,11200000.0
2007-10-18 17:53:00,0.87956,0.8796,0.87954,0.8796,53200000.0
2007-10-18 17:54:00,0.87885,0.87937,0.87885,0.87924,54000000.0
2007-10-18 17:55:00,0.87959,0.87959,0.87949,0.87956,14400000.0
2007-10-18 17:56:00,0.87956,0.87962,0.87956,0.87958,54400000.0
2007-10-18 17:57:00,0.87963,0.87969,0.87957,0.87969,56000000.0
2007-10-18 17:58:00,0.87979,0.88001,0.87973,0.87991,62200000.0
2007-10-18 17:59:00,0.87991,0.87993,0.87983,0.87983,80000000.0
2007-10-18 18:00:00,0.87979,0.87993,0.87974,0.87974,65000000.0
2007-10-18 18:01:00,0.87981,0.87997,0.87981,0.87997,11200000.0
2007-10-18 18:02:00,0.87994,0.87994,0.87977,0.87977,41600000.0
2007-10-18 18:03:00,0.8798,0.8798,0.87939,0.87939,65600000.0
2007-10-18 18:04:00,0.87932,0.87949,0.87932,0.87949,49400000.0
2007-10-18 18:05:00,0.87968,0.87968,0.87945,0.87957,51600000.0
2007-10-18 18:06:00,0.87935,0.87951,0.87935,0.87945,58600000.0
2007-10-18 18:07:00,0.87945,0.87945,0.87936,0.87937,70400000.0
2007-10-18 18:08:00,0.87943,0.87943,0.87934,0.87941,87200000.0
2007-10-18 18:09:00,0.87937,0.87939,0.8793,0.8793,52800000.0
2007-10-18 18:10:00,0.87929,0.87936,0.87922,0.87924,52600000.0
2007-10-18 18:11:00,0.87921,0.87921,0.87909,0.87909,11200000.0
2007-10-18 18:12:00,0.87918,0.87918,0.87894,0.87894,22400000.0
2007-10-18 18:13:00,0.87896,0.87909,0.87896,0.87909,30800000.0
2007-10-18 18:14:00,0.87904,0.87909,0.87901,0.87905,14400000.0
2007-10-18 18:15:00,0.87903,0.87903,0.87882,0.87882,17000000.0
2007-10-18 18:16:00,0.87885,0.87892,0.8788,0.87885,11200000.0
2007-10-18 18:17:00,0.87868,0.87878,0.8785,0.87853,76800000.0
2007-10-18 18:18:00,0.87907,0.8792,0.87906,0.87916,51200000.0
2007-10-18 18:19:00,0.87924,0.87942,0.87924,0.87936,70400000.0
2007-10-18 18:20:00,0.87937,0.87948,0.87936,0.87944,64400000.0
2007-10-18 18:21:00,0.87943,0.87944,0.87937,0.87937,35200000.0
2007-10-18 18:22:00,0.87939,0.8796,0.87936,0.8796,46800000.0
2007-10-18 18:23:00,0.87959,0.87959,0.87947,0.87952,12800000.0
2007-10-18 18:24:00,0.8796,0.8796,0.87947,0.87947,73600000.0
2007-10-18 18:25:00,0.87946,0.87956,0.87938,0.87956,51600000.0
2007-10-18 18:26:00,0.87953,0.87962,0.87935,0.87962,41600000.0
2007-10-18 18:27:00,0.87959,0.87959,0.87948,0.87948,11200000.0
2007-10-18 18:28:00,0.87912,0.87923,0.87901,0.8791,11200000.0
2007-10-18 18:29:00,0.8793,0.87944,0.87898,0.87944,30400000.0
2007-10-18 18:30:00,0.87941,0.87946,0.8794,0.87946,16000000.0
2007-10-18 18:31:00,0.87951,0.87952,0.87943,0.87943,51600000.0
2007-10-18 18:32:00,0.87941,0.87946,0.87937,0.87938,84400000.0
2007-10-18 18:33:00,0.87937,0.87937,0.87924,0.87937,12800000.0
2007-10-18 18:34:00,0.87944,0.87967,0.87944,0.87967,41600000.0
2007-10-18 18:35:00,0.87968,0.87968,0.87957,0.87957,38800000.0
2007-10-18 18:36:00,0.87955,0.87958,0.87938,0.87938,12800000.0
2007-10-18 18:37:00,0.87909,0.87911,0.87886,0.879,11200000.0
2007-10-18 18:38:00,0.87941,0.87942,0.87936,0.87937,62800000.0
2007-10-18 18:39:00,0.87944,0.87953,0.87943,0.87943,51800000.0
2007-10-18 18:40:00,0.87948,0.87956,0.87948,0.87953,12800000.0
2007-10-18 18:41:00,0.87949,0.87954,0.8794,0.87953,83000000.0
2007-10-18 18:42:00,0.87988,0.87997,0.87986,0.87997,33600000.0
2007-10-18 18:43:00,0.8798,0.88011,0.8798,0.88011,11200000.0
2007-10-18 18:44:00,0.88004,0.88008,0.87996,0.87996,36800000.0
2007-10-18 18:45:00,0.88004,0.88004,0.87908,0.87998,13200000.0
2007-10-18 18:46:00,0.87985,0.88007,0.87982,0.88005,12800000.0
2007-10-18 18:47:00,0.87986,0.8799,0.87955,0.87971,57600000.0
2007-10-18 18:48:00,0.88012,0.88014,0.88008,0.8801,11200000.0
2007-10-18 18:49:00,0.88001,0.88002,0.87992,0.87993,41600000.0
2007-10-18 18:50:00,0.88008,0.88017,0.88004,0.88006,47400000.0
2007-10-18 18:51:00,0.88013,0.88015,0.88002,0.88007,17600000.0
2007-10-18 18:52:00,0.88,0.88028,0.88,0.8801,16000000.0
2007-10-18 18:53:00,0.8801,0.88018,0.88007,0.88017,39800000.0
2007-10-18 18:54:00,0.88009,0.88009,0.87986,0.87986,23800000.0
2007-10-18 18:55:00,0.87989,0.88002,0.87988,0.88002,30400000.0
2007-10-18 18:56:00,0.88012,0.88033,0.88012,0.88017,25600000.0
2007-10-18 18:57:00,0.88021,0.88026,0.88006,0.88006,22400000.0
2007-10-18 18:58:00,0.88014,0.88014,0.88005,0.88014,19200000.0
2007-10-18 18:59:00,0.88009,0.88016,0.88008,0.88009,47400000.0
2007-10-18 19:00:00,0.88013,0.88016,0.88007,0.88014,25600000.0
2007-10-18 19:01:00,0.88001,0.88012,0.87995,0.87995,17600000.0
2007-10-18 19:02:00,0.8797,0.87992,0.8797,0.87992,17600000.0
2007-10-18 19:03:00,0.88009,0.88014,0.88009,0.88009,21200000.0
2007-10-18 19:04:00,0.88015,0.88015,0.87998,0.88,52800000.0
2007-10-18 19:05:00,0.87997,0.88005,0.87986,0.87988,27200000.0
2007-10-18 19:06:00,0.87989,0.88004,0.87985,0.88004,68400000.0
2007-10-18 19:07:00,0.88,0.88017,0.88,0.88017,52800000.0
2007-10-18 19:08:00,0.88014,0.88014,0.87979,0.87979,8000000.0
2007-10-18 19:09:00,0.87981,0.87986,0.87976,0.87986,8000000.0
2007-10-18 19:10:00,0.87944,0.87949,0.87936,0.87936,8000000.0
2007-10-18 19:11:00,0.87992,0.88002,0.87986,0.87991,51600000.0
2007-10-18 19:12:00,0.87998,0.88003,0.87995,0.87999,12600000.0
2007-10-18 19:13:00,0.87997,0.87997,0.87991,0.87991,16000000.0
2007-10-18 19:14:00,0.87985,0.87985,0.87962,0.87979,14400000.0
2007-10-18 19:15:00,0.87978,0.87978,0.87965,0.87965,27200000.0
2007-10-18 19:16:00,0.87962,0.87962,0.8795,0.87956,11200000.0
2007-10-18 19:17:00,0.87953,0.87953,0.8794,0.87952,12800000.0
2007-10-18 19:18:00,0.87948,0.87964,0.87948,0.87964,14400000.0
2007-10-18 19:19:00,0.87979,0.87987,0.87975,0.87987,17600000.0
2007-10-18 19:20:00,0.8795,0.87964,0.87946,0.8796,13800000.0
2007-10-18 19:21:00,0.87932,0.87961,0.87932,0.87947,12800000.0
2007-10-18 19:22:00,0.87993,0.87993,0.87985,0.87986,14800000.0
2007-10-18 19:23:00,0.87985,0.87994,0.87984,0.87985,21200000.0
2007-10-18 19:24:00,0.87993,0.88002,0.87988,0.88001,53600000.0
2007-10-18 19:25:00,0.88001,0.88001,0.87989,0.87991,11200000.0
2007-10-18 19:26:00,0.87997,0.88004,0.87988,0.87988,18000000.0
2007-10-18 19:27:00,0.87994,0.88002,0.87994,0.88002,11200000.0
2007-10-18 19:28:00,0.88002,0.88006,0.87999,0.88005,14400000.0
2007-10-18 19:29:00,0.8801,0.88018,0.88006,0.88015,40000000.0
2007-10-18 19:30:00,0.8793,0.87953,0.8793,0.87933,37200000.0
2007-10-18 19:31:00,0.88018,0.88018,0.88008,0.88016,14400000.0
2007-10-18 19:32:00,0.88015,0.88015,0.88006,0.88009,12800000.0
2007-10-18 19:33:00,0.88017,0.88049,0.88015,0.88049,11200000.0
2007-10-18 19:34:00,0.88042,0.88054,0.88033,0.88054,11200000.0
2007-10-18 19:35:00,0.88061,0.88068,0.88061,0.88066,26400000.0
2007-10-18 19:36:00,0.88059,0.88078,0.88059,0.88078,22400000.0
2007-10-18 19:37:00,0.88104,0.88113,0.88071,0.88087,12800000.0
2007-10-18 19:38:00,0.88081,0.88083,0.88072,0.88083,16000000.0
2007-10-18 19:39:00,0.88092,0.88115,0.88092,0.88115,17600000.0
2007-10-18 19:40:00,0.88101,0.88113,0.88094,0.88112,12800000.0
2007-10-18 19:41:00,0.88129,0.8815,0.88129,0.88146,14400000.0
2007-10-18 19:42:00,0.88139,0.88169,0.88139,0.88167,27000000.0
2007-10-18 19:43:00,0.8815,0.8815,0.88134,0.88134,14400000.0
2007-10-18 19:44:00,0.8813,0.88137,0.88127,0.88129,12800000.0
2007-10-18 19:45:00,0.88131,0.88133,0.88123,0.88124,12800000.0
2007-10-18 19:46:00,0.88128,0.88128,0.8812,0.88123,12800000.0
2007-10-18 19:47:00,0.88124,0.88139,0.88124,0.88128,13200000.0
2007-10-18 19:48:00,0.88128,0.88146,0.88118,0.88146,17600000.0
2007-10-18 19:49:00,0.8813,0.88131,0.88121,0.88131,38400000.0
2007-10-18 19:50:00,0.88131,0.88131,0.88118,0.88127,12800000.0
2007-10-18 19:51:00,0.8815,0.88235,0.8815,0.88235,25000000.0
2007-10-18 19:52:00,0.88239,0.88267,0.88235,0.88266,12800000.0
2007-10-18 19:53:00,0.88265,0.88265,0.88257,0.8826,12800000.0
2007-10-18 19:54:00,0.88245,0.88258,0.88243,0.88257,11200000.0
2007-10-18 19:55:00,0.88257,0.88259,0.88245,0.88253,12800000.0
2007-10-18 19:56:00,0.88251,0.88315,0.88251,0.88315,12800000.0
2007-10-18 19:57:00,0.88302,0.8831,0.88299,0.88307,12800000.0
2007-10-18 19:58:00,0.88324,0.88344,0.88323,0.88323,11200000.0
2007-10-18 19:59:00,0.88313,0.88313,0.88301,0.88303,10000000.0
2007-10-18 20:00:00,0.88288,0.88288,0.88253,0.88287,11200000.0
2007-10-18 20:01:00,0.88284,0.88288,0.8828,0.88288,17000000.0
2007-10-18 20:02:00,0.88278,0.88284,0.8825,0.88278,12800000.0
2007-10-18 20:03:00,0.88287,0.88337,0.88287,0.88337,17600000.0
2007-10-18 20:04:00,0.8839,0.88415,0.8839,0.88411,9600000.0
2007-10-18 20:05:00,0.88386,0.88388,0.88362,0.88365,14400000.0
2007-10-18 20:06:00,0.8837,0.88419,0.8837,0.88419,16000000.0
2007-10-18 20:07:00,0.88404,0.88404,0.88375,0.88375,12800000.0
2007-10-18 20:08:00,0.88345,0.88346,0.88341,0.88346,11200000.0
2007-10-18 20:09:00,0.88329,0.88329,0.88309,0.88315,9600000.0
2007-10-18 20:10:00,0.88328,0.88349,0.88328,0.88347,12200000.0
2007-10-18 20:11:00,0.8833,0.8833,0.88309,0.88317,16000000.0
2007-10-18 20:12:00,0.88311,0.88311,0.88289,0.88289,9600000.0
2007-10-18 20:13:00,0.88316,0.88322,0.88303,0.88305,26000000.0
2007-10-18 20:14:00,0.88317,0.88317,0.88291,0.88291,21800000.0
2007-10-18 20:15:00,0.88276,0.88279,0.88262,0.88263,12800000.0
2007-10-18 20:16:00,0.88282,0.88286,0.8827,0.88272,11200000.0
2007-10-18 20:17:00,0.8826,0.8826,0.88259,0.88259,8400000.0
2007-10-18 20:18:00,0.88255,0.88255,0.88236,0.8824,20200000.0
2007-10-18 20:19:00,0.88227,0.88227,0.88202,0.88207,13200000.0
2007-10-18 20:20:00,0.88206,0.88214,0.88198,0.88198,16000000.0
2007-10-18 20:21:00,0.88197,0.88212,0.88184,0.88212,18000000.0
2007-10-18 20:22:00,0.88218,0.88225,0.88216,0.88222,12800000.0
2007-10-18 20:23:00,0.88229,0.88239,0.88227,0.88239,11600000.0
2007-10-18 20:24:00,0.88227,0.88237,0.88227,0.88234,17600000.0
2007-10-18 20:25:00,0.88225,0.88231,0.88221,0.88228,11200000.0
2007-10-18 20:26:00,0.88217,0.88217,0.88204,0.88216,12800000.0
2007-10-18 20:27:00,0.88201,0.88205,0.88195,0.88205,11200000.0
2007-10-18 20:28:00,0.88216,0.88216,0.88205,0.88205,9600000.0
2007-10-18 20:29:00,0.88201,0.88211,0.88201,0.8821,11600000.0
2007-10-18 20:30:00,0.88209,0.88209,0.88194,0.88203,12800000.0
2007-10-18 20:31:00,0.8819,0.882,0.88178,0.88178,11200000.0
2007-10-18 20:32:00,0.88155,0.88155,0.88142,0.88149,11600000.0
2007-10-18 20:33:00,0.88173,0.88175,0.8816,0.88173,16000000.0
2007-10-18 20:34:00,0.88168,0.88168,0.88148,0.88152,17600000.0
2007-10-18 20:35:00,0.88142,0.88171,0.88142,0.88171,10600000.0
2007-10-18 20:36:00,0.88172,0.88172,0.88151,0.88151,12800000.0
2007-10-18 20:37:00,0.88135,0.88186,0.88119,0.88186,12800000.0
2007-10-18 20:38:00,0.8819,0.8819,0.88157,0.88185,17600000.0
2007-10-18 20:39:00,0.88199,0.88211,0.88199,0.88209,15200000.0
2007-10-18 20:40:00,0.88196,0.88215,0.88196,0.8821,11200000.0
2007-10-18 20:41:00,0.88221,0.88231,0.88216,0.88226,18000000.0
2007-10-18 20:42:00,0.88241,0.88243,0.88236,0.88236,11200000.0
2007-10-18 20:43:00,0.88226,0.88226,0.8821,0.88215,12800000.0
2007-10-18 20:44:00,0.88218,0.88223,0.88212,0.88212,12800000.0
2007-10-18 20:45:00,0.88215,0.88222,0.88215,0.88217,8000000.0
2007-10-18 20:46:00,0.88202,0.88202,0.88188,0.88192,16000000.0
2007-10-18 20:47:00,0.88184,0.88184,0.88159,0.88159,8400000.0
2007-10-18 20:48:00,0.88164,0.88164,0.88155,0.88159,11600000.0
2007-10-18 20:49:00,0.88164,0.88184,0.88164,0.88176,8000000.0
2007-10-18 20:50:00,0.88172,0.88183,0.88169,0.88181,11600000.0
2007-10-18 20:51:00,0.88172,0.88184,0.88156,0.88184,17600000.0
2007-10-18 20:52:00,0.88191,0.88208,0.88187,0.88208,10000000.0
2007-10-18 20:53:00,0.88213,0.88213,0.88205,0.88205,11200000.0
2007-10-18 20:54:00,0.88192,0.88197,0.88187,0.88197,14400000.0
2007-10-18 20:55:00,0.88199,0.88199,0.88181,0.88195,11200000.0
2007-10-18 20:56:00,0.88152,0.88162,0.88087,0.88149,16000000.0
2007-10-18 20:57:00,0.88189,0.88194,0.88189,0.88194,12800000.0
2007-10-18 20:58:00,0.88182,0.88182,0.88171,0.88179,11200000.0
2007-10-18 20:59:00,0.88181,0.88185,0.88174,0.88182,12800000.0
2007-10-18 21:00:00,0.88166,0.88184,0.88166,0.88182,12800000.0
2007-10-18 21:01:00,0.88183,0.88194,0.88183,0.88189,14400000.0
2007-10-18 21:02:00,0.88201,0.8821,0.88201,0.88208,13200000.0
2007-10-18 21:03:00,0.88201,0.88202,0.88196,0.88196,11200000.0
2007-10-18 21:04:00,0.88191,0.88203,0.88191,0.88197,11200000.0
2007-10-18 21:05:00,0.88195,0.8821,0.88195,0.88205,13200000.0
2007-10-18 21:06:00,0.88204,0.88214,0.88199,0.88199,17600000.0
2007-10-18 21:07:00,0.88208,0.88222,0.88183,0.8821,12800000.0
2007-10-18 21:08:00,0.88208,0.88214,0.88207,0.88208,12800000.0
2007-10-18 21:09:00,0.88199,0.8821,0.88199,0.88208,11200000.0
2007-10-18 21:10:00,0.88218,0.88229,0.88203,0.88225,13200000.0
2007-10-18 21:11:00,0.88229,0.88251,0.88229,0.88251,11200000.0
2007-10-18 21:12:00,0.88264,0.88274,0.88259,0.88274,12800000.0
2007-10-18 21:13:00,0.88277,0.88278,0.88269,0.88269,16000000.0
2007-10-18 21:14:00,0.88269,0.88269,0.88252,0.88264,16400000.0
2007-10-18 21:15:00,0.88267,0.88288,0.88259,0.88285,16000000.0
2007-10-18 21:16:00,0.88296,0.88298,0.88289,0.88289,9600000.0
2007-10-18 21:17:00,0.88285,0.88285,0.88252,0.88269,9600000.0
2007-10-18 21:18:00,0.88247,0.88268,0.88247,0.88258,12200000.0
2007-10-18 21:19:00,0.88251,0.88263,0.88251,0.88258,12800000.0
2007-10-18 21:20:00,0.8826,0.88262,0.88258,0.88262,9000000.0
2007-10-18 21:21:00,0.88247,0.8825,0.88243,0.88246,11200000.0
2007-10-18 21:22:00,0.88246,0.8825,0.88246,0.88246,12800000.0
2007-10-18 21:23:00,0.88243,0.88243,0.88228,0.88236,14400000.0
2007-10-18 21:24:00,0.88237,0.88237,0.88226,0.88229,14400000.0
2007-10-18 21:25:00,0.88235,0.88235,0.88224,0.88231,12800000.0
2007-10-18 21:26:00,0.88228,0.88242,0.88228,0.88229,11200000.0
2007-10-18 21:27:00,0.88231,0.88237,0.88228,0.88237,11600000.0
2007-10-18 21:28:00,0.88213,0.8823,0.88213,0.88228,12800000.0
2007-10-18 21:29:00,0.88217,0.88221,0.88211,0.88219,11600000.0
2007-10-18 21:30:00,0.88207,0.88214,0.88207,0.88207,9600000.0
2007-10-18 21:31:00,0.88197,0.88197,0.88183,0.88192,11200000.0
2007-10-18 21:32:00,0.88184,0.88184,0.88082,0.88174,11200000.0
2007-10-18 21:33:00,0.88169,0.88169,0.88159,0.88166,11200000.0
2007-10-18 21:34:00,0.88148,0.8817,0.88148,0.88148,12800000.0
2007-10-18 21:35:00,0.88146,0.88146,0.88137,0.88138,16400000.0
2007-10-18 21:36:00,0.88155,0.88181,0.88155,0.88166,12800000.0
2007-10-18 21:37:00,0.88171,0.8818,0.88171,0.88177,16000000.0
2007-10-18 21:38:00,0.88187,0.88187,0.88163,0.88163,17600000.0
2007-10-18 21:39:00,0.88175,0.88182,0.88175,0.88182,11200000.0
2007-10-18 21:40:00,0.88179,0.88229,0.88179,0.88229,16000000.0
2007-10-18 21:41:00,0.88246,0.88246,0.88233,0.88242,17600000.0
2007-10-18 21:42:00,0.88244,0.88244,0.88231,0.88243,14400000.0
2007-10-18 21:43:00,0.8822,0.8822,0.88206,0.88206,11200000.0
2007-10-18 21:44:00,0.88215,0.88222,0.88211,0.88222,14400000.0
2007-10-18 21:45:00,0.88229,0.88242,0.88216,0.88242,14800000.0
2007-10-18 21:46:00,0.88224,0.88236,0.88224,0.8823,11200000.0
2007-10-18 21:47:00,0.88205,0.88229,0.88199,0.88215,17600000.0
2007-10-18 21:48:00,0.88191,0.88211,0.88191,0.88197,17000000.0
2007-10-18 21:49:00,0.8821,0.88228,0.88134,0.88228,16000000.0
2007-10-18 21:50:00,0.88234,0.88234,0.88222,0.88225,10600000.0
2007-10-18 21:51:00,0.88224,0.88235,0.88224,0.88235,11200000.0
2007-10-18 21:52:00,0.88252,0.88259,0.88241,0.88259,12600000.0
2007-10-18 21:53:00,0.88259,0.88272,0.88259,0.88272,9600000.0
2007-10-18 21:54:00,0.88276,0.8828,0.88264,0.88273,12800000.0
2007-10-18 21:55:00,0.88282,0.88299,0.8828,0.88299,12800000.0
2007-10-18 21:56:00,0.88291,0.88294,0.88275,0.88275,8000000.0
2007-10-18 21:57:00,0.8828,0.8828,0.8827,0.88272,17600000.0
2007-10-18 21:58:00,0.88267,0.8827,0.88255,0.88255,11200000.0
2007-10-18 21:59:00,0.88262,0.88268,0.88261,0.88261,11200000.0
2007-10-18 22:00:00,0.88266,0.88282,0.88261,0.88278,17600000.0
2007-10-18 22:01:00,0.88283,0.88283,0.88267,0.88278,8000000.0
2007-10-18 22:02:00,0.88269,0.88286,0.88269,0.88286,17600000.0
2007-10-18 22:03:00,0.88291,0.88291,0.88278,0.88278,8000000.0
2007-10-18 22:04:00,0.88281,0.88281,0.88258,0.88268,11200000.0
2007-10-18 22:05:00,0.88257,0.88257,0.8822,0.8822,16000000.0
2007-10-18 22:06:00,0.88224,0.8824,0.88224,0.8824,11200000.0
2007-10-18 22:07:00,0.88254,0.88263,0.88253,0.88263,19200000.0
2007-10-18 22:08:00,0.88244,0.88246,0.88225,0.88225,7400000.0
2007-10-18 22:09:00,0.88237,0.8824,0.88224,0.88224,11200000.0
2007-10-18 22:10:00,0.88235,0.88244,0.88226,0.88236,12800000.0
2007-10-18 22:11:00,0.8823,0.88243,0.8823,0.88236,19200000.0
2007-10-18 22:12:00,0.88212,0.88214,0.88201,0.88201,18600000.0
2007-10-18 22:13:00,0.88178,0.88194,0.88174,0.88194,12800000.0
2007-10-18 22:14:00,0.88178,0.88195,0.88175,0.88195,12800000.0
2007-10-18 22:15:00,0.88183,0.88246,0.88183,0.88213,12200000.0
2007-10-18 22:16:00,0.88219,0.88219,0.88196,0.88196,12800000.0
2007-10-18 22:17:00,0.8821,0.88213,0.88198,0.88198,8000000.0
2007-10-18 22:18:00,0.8819,0.88202,0.8819,0.88196,12800000.0
2007-10-18 22:19:00,0.88226,0.88226,0.88219,0.8822,16000000.0
2007-10-18 22:20:00,0.88217,0.88217,0.88118,0.88217,10600000.0
2007-10-18 22:21:00,0.8822,0.8822,0.88192,0.88192,11200000.0
2007-10-18 22:22:00,0.88198,0.88204,0.88184,0.88184,11200000.0
2007-10-18 22:23:00,0.88201,0.88227,0.882,0.88227,11600000.0
2007-10-18 22:24:00,0.88212,0.88212,0.88199,0.88207,12800000.0
2007-10-18 22:25:00,0.88207,0.88223,0.88187,0.88223,11200000.0
2007-10-18 22:26:00,0.88211,0.88214,0.88204,0.88214,11200000.0
2007-10-18 22:27:00,0.88209,0.88227,0.88209,0.88221,24000000.0
2007-10-18 22:28:00,0.88224,0.88224,0.88211,0.88211,8000000.0
2007-10-18 22:29:00,0.88221,0.88222,0.88213,0.88213,16000000.0
2007-10-18 22:30:00,0.88228,0.88228,0.88215,0.88218,11200000.0
2007-10-18 22:31:00,0.88225,0.88236,0.88225,0.88236,17600000.0
2007-10-18 22:32:00,0.88242,0.88242,0.88219,0.88229,11200000.0
2007-10-18 22:33:00,0.88219,0.88235,0.88219,0.88225,45200000.0
2007-10-18 22:34:00,0.88235,0.88235,0.88222,0.88228,12800000.0
2007-10-18 22:35:00,0.8823,0.88242,0.88226,0.88235,16000000.0
2007-10-18 22:36:00,0.88194,0.88267,0.88194,0.88222,12800000.0
2007-10-18 22:37:00,0.88221,0.88221,0.88201,0.88212,11200000.0
2007-10-18 22:38:00,0.88223,0.88223,0.88206,0.88218,12800000.0
2007-10-18 22:39:00,0.88214,0.88214,0.88202,0.88209,14400000.0
2007-10-18 22:40:00,0.88208,0.88208,0.88191,0.88191,8000000.0
2007-10-18 22:41:00,0.88197,0.88222,0.88196,0.8822,12800000.0
2007-10-18 22:42:00,0.88211,0.88227,0.88193,0.88216,11200000.0
2007-10-18 22:43:00,0.88187,0.88187,0.8816,0.8816,12800000.0
2007-10-18 22:44:00,0.88161,0.88168,0.88159,0.88168,11200000.0
2007-10-18 22:45:00,0.88174,0.88174,0.88164,0.88168,11200000.0
2007-10-18 22:46:00,0.88166,0.8818,0.88166,0.8818,8000000.0
2007-10-18 22:47:00,0.88191,0.88191,0.88164,0.88164,8000000.0
2007-10-18 22:48:00,0.88162,0.88175,0.88161,0.88175,18000000.0
2007-10-18 22:49:00,0.88189,0.88209,0.88189,0.88204,8000000.0
2007-10-18 22:50:00,0.88199,0.88199,0.8819,0.88192,17600000.0
2007-10-18 22:51:00,0.88201,0.88201,0.88188,0.88194,11200000.0
2007-10-18 22:52:00,0.88197,0.88199,0.88182,0.88182,11200000.0
2007-10-18 22:53:00,0.88178,0.88182,0.88178,0.88178,8000000.0
2007-10-18 22:54:00,0.88179,0.88196,0.88179,0.88196,17000000.0
2007-10-18 22:55:00,0.88187,0.88194,0.8818,0.8818,11200000.0
2007-10-18 22:56:00,0.88186,0.88192,0.88175,0.88192,11200000.0
2007-10-18 22:57:00,0.88174,0.88174,0.88147,0.88164,18000000.0
2007-10-18 22:58:00,0.88165,0.88171,0.88158,0.88162,12800000.0
2007-10-18 22:59:00,0.88162,0.88172,0.88162,0.88172,9600000.0
2007-10-18 23:00:00,0.88165,0.88165,0.88133,0.88133,24000000.0
2007-10-18 23:01:00,0.88145,0.88148,0.88132,0.88132,9600000.0
2007-10-18 23:02:00,0.88134,0.88149,0.88134,0.88146,11200000.0
2007-10-18 23:03:00,0.88143,0.88143,0.88129,0.88129,17600000.0
2007-10-18 23:04:00,0.88135,0.88135,0.88029,0.88097,11200000.0
2007-10-18 23:05:00,0.88096,0.88122,0.88096,0.88103,12800000.0
2007-10-18 23:06:00,0.88132,0.88175,0.88132,0.88175,14400000.0
2007-10-18 23:07:00,0.8818,0.88186,0.88175,0.88175,12800000.0
2007-10-18 23:08:00,0.88172,0.88184,0.88169,0.88184,11200000.0
2007-10-18 23:09:00,0.88177,0.88192,0.88177,0.88181,11200000.0
2007-10-18 23:10:00,0.8816,0.88169,0.88158,0.88169,14400000.0
2007-10-18 23:11:00,0.88196,0.88226,0.88196,0.8822,11200000.0
2007-10-18 23:12:00,0.88218,0.88229,0.88218,0.88229,11200000.0
2007-10-18 23:13:00,0.88219,0.88228,0.88211,0.88228,12800000.0
2007-10-18 23:14:00,0.88229,0.88238,0.88214,0.88214,12800000.0
2007-10-18 23:15:00,0.88232,0.88232,0.88217,0.88228,14400000.0
2007-10-18 23:16:00,0.88228,0.88236,0.88228,0.88236,12800000.0
2007-10-18 23:17:00,0.88239,0.8825,0.88234,0.88237,11200000.0
2007-10-18 23:18:00,0.88227,0.88234,0.88218,0.88224,12800000.0
2007-10-18 23:19:00,0.88199,0.88201,0.88151,0.88177,12800000.0
2007-10-18 23:20:00,0.88223,0.88223,0.88206,0.88212,8000000.0
2007-10-18 23:21:00,0.882,0.88206,0.88173,0.88173,10600000.0
2007-10-18 23:22:00,0.88205,0.88222,0.8812,0.88222,14400000.0
2007-10-18 23:23:00,0.88227,0.88227,0.88195,0.88195,14400000.0
2007-10-18 23:24:00,0.88207,0.88225,0.88207,0.88225,11200000.0
2007-10-18 23:25:00,0.88221,0.88221,0.88189,0.88196,9800000.0
2007-10-18 23:26:00,0.8821,0.88221,0.88209,0.88221,11200000.0
2007-10-18 23:27:00,0.88217,0.8823,0.88216,0.88229,13800000.0
2007-10-18 23:28:00,0.88222,0.88224,0.882,0.88224,11200000.0
2007-10-18 23:29:00,0.88214,0.88214,0.88156,0.88156,9600000.0
2007-10-18 23:30:00,0.88138,0.8814,0.88128,0.88128,25600000.0
2007-10-18 23:31:00,0.88115,0.88115,0.88107,0.88111,12800000.0
2007-10-18 23:32:00,0.88093,0.88106,0.88061,0.88061,11200000.0
2007-10-18 23:33:00,0.88034,0.88068,0.87962,0.88056,11600000.0
2007-10-18 23:34:00,0.8806,0.8806,0.88034,0.88034,11200000.0
2007-10-18 23:35:00,0.8802,0.8802,0.87981,0.87991,16400000.0
2007-10-18 23:36:00,0.87965,0.87974,0.8795,0.8795,14400000.0
2007-10-18 23:37:00,0.8795,0.87971,0.8795,0.87971,8000000.0
2007-10-18 23:38:00,0.87965,0.87982,0.87965,0.8797,13200000.0
2007-10-18 23:39:00,0.87997,0.8803,0.87997,0.8803,9600000.0
2007-10-18 23:40:00,0.88032,0.88082,0.88032,0.88082,9600000.0
2007-10-18 23:41:00,0.88085,0.88085,0.88047,0.88047,14800000.0
2007-10-18 23:42:00,0.88073,0.88073,0.88047,0.88073,12200000.0
2007-10-18 23:43:00,0.88079,0.88079,0.88053,0.88061,9600000.0
2007-10-18 23:44:00,0.88071,0.88077,0.88023,0.88023,16000000.0
2007-10-18 23:45:00,0.88008,0.88038,0.88008,0.88035,11200000.0
2007-10-18 23:46:00,0.8803,0.88035,0.88025,0.88029,11200000.0
2007-10-18 23:47:00,0.88001,0.88001,0.87977,0.87977,4200000.0
2007-10-18 23:48:00,0.87961,0.88013,0.87961,0.88013,16000000.0
2007-10-18 23:49:00,0.88011,0.88011,0.87981,0.87998,14400000.0
2007-10-18 23:50:00,0.88003,0.88028,0.87993,0.88028,17600000.0
2007-10-18 23:51:00,0.88032,0.88041,0.88027,0.88033,11200000.0
2007-10-18 23:52:00,0.88026,0.88043,0.88024,0.88043,17600000.0
2007-10-18 23:53:00,0.88044,0.88045,0.88027,0.88027,12800000.0
2007-10-18 23:54:00,0.88012,0.88026,0.88006,0.88026,8000000.0
2007-10-18 23:55:00,0.88056,0.88062,0.88054,0.88055,12800000.0
2007-10-18 23:56:00,0.88041,0.88053,0.88031,0.88053,17600000.0
2007-10-18 23:57:00,0.88051,0.88051,0.87951,0.88044,11200000.0
2007-10-18 23:58:00,0.88043,0.88057,0.88043,0.88057,8000000.0
2007-10-18 23:59:00,0.88021,0.88045,0.88018,0.88029,38400000.0
2007-10-19 00:00:00,0.88028,0.88034,0.88021,0.88029,16400000.0
2007-10-19 00:01:00,0.88037,0.88042,0.88026,0.88042,18000000.0
2007-10-19 00:02:00,0.88035,0.88068,0.88035,0.88064,8000000.0
2007-10-19 00:03:00,0.88066,0.88073,0.88062,0.8807,10600000.0
2007-10-19 00:04:00,0.88078,0.8808,0.8803,0.8808,13200000.0
2007-10-19 00:05:00,0.88082,0.88082,0.88069,0.88075,9600000.0
2007-10-19 00:06:00,0.88035,0.88043,0.88031,0.88031,12800000.0
2007-10-19 00:07:00,0.88056,0.8807,0.88052,0.8807,11200000.0
2007-10-19 00:08:00,0.88075,0.88081,0.88073,0.88077,16000000.0
2007-10-19 00:09:00,0.88101,0.88137,0.88101,0.8813,8000000.0
2007-10-19 00:10:00,0.88143,0.88168,0.88142,0.88168,8000000.0
2007-10-19 00:11:00,0.88145,0.88154,0.88135,0.88154,9600000.0
2007-10-19 00:12:00,0.88148,0.88148,0.88091,0.88091,9600000.0
2007-10-19 00:13:00,0.88111,0.88111,0.88099,0.88106,11200000.0
2007-10-19 00:14:00,0.88108,0.88108,0.88058,0.88058,11200000.0
2007-10-19 00:15:00,0.88078,0.88079,0.8807,0.88078,11200000.0
2007-10-19 00:16:00,0.88089,0.881,0.88085,0.881,12800000.0
2007-10-19 00:17:00,0.88098,0.88098,0.88089,0.88096,8000000.0
2007-10-19 00:18:00,0.88101,0.88101,0.88066,0.88066,12800000.0
2007-10-19 00:19:00,0.88087,0.88098,0.88087,0.88096,17600000.0
2007-10-19 00:20:00,0.88098,0.88099,0.88094,0.88094,8000000.0
2007-10-19 00:21:00,0.88084,0.88091,0.88076,0.88087,11200000.0
2007-10-19 00:22:00,0.88074,0.88089,0.88068,0.88089,12800000.0
2007-10-19 00:23:00,0.88093,0.88093,0.88078,0.8808,14400000.0
2007-10-19 00:24:00,0.88067,0.88067,0.88046,0.88046,11200000.0
2007-10-19 00:25:00,0.8805,0.88054,0.88046,0.88051,9600000.0
2007-10-19 00:26:00,0.88053,0.88053,0.88038,0.8804,9600000.0
2007-10-19 00:27:00,0.8802,0.8804,0.8802,0.88026,12800000.0
2007-10-19 00:28:00,0.88038,0.88082,0.88038,0.88082,8400000.0
2007-10-19 00:30:00,0.88065,0.88083,0.88064,0.88083,16000000.0
2007-10-19 00:31:00,0.88086,0.88087,0.88079,0.88087,11200000.0
2007-10-19 00:32:00,0.88082,0.88099,0.88082,0.88091,11200000.0
2007-10-19 00:33:00,0.88086,0.88112,0.88086,0.88112,17600000.0
2007-10-19 00:34:00,0.88121,0.88146,0.88121,0.88135,12800000.0
2007-10-19 00:35:00,0.88135,0.8817,0.88135,0.8817,8000000.0
2007-10-19 00:36:00,0.88169,0.88169,0.8812,0.8812,14400000.0
2007-10-19 00:37:00,0.88118,0.88128,0.88118,0.88128,17600000.0
2007-10-19 00:38:00,0.88137,0.88174,0.88128,0.88174,12800000.0
2007-10-19 00:39:00,0.8813,0.88144,0.88125,0.88144,11200000.0
2007-10-19 00:40:00,0.88148,0.8815,0.88141,0.88141,13200000.0
2007-10-19 00:41:00,0.88138,0.88138,0.88128,0.8813,11200000.0
2007-10-19 00:42:00,0.88134,0.8814,0.8813,0.8814,12800000.0
2007-10-19 00:43:00,0.88133,0.88136,0.88126,0.88134,11200000.0
2007-10-19 00:44:00,0.88115,0.88124,0.88111,0.88114,11200000.0
2007-10-19 00:45:00,0.88103,0.88103,0.88088,0.88088,17600000.0
2007-10-19 00:46:00,0.88088,0.88093,0.88084,0.88093,8000000.0
2007-10-19 00:47:00,0.8806,0.88062,0.88055,0.88055,18000000.0
2007-10-19 00:48:00,0.88087,0.88094,0.88087,0.88094,12800000.0
2007-10-19 00:49:00,0.88097,0.88106,0.88094,0.88106,16000000.0
2007-10-19 00:50:00,0.88103,0.88106,0.88099,0.88099,8000000.0
2007-10-19 00:51:00,0.88099,0.88105,0.88089,0.88105,11200000.0
2007-10-19 00:52:00,0.88111,0.88117,0.8811,0.8811,11200000.0
2007-10-19 00:53:00,0.88087,0.88093,0.88074,0.88093,11200000.0
2007-10-19 00:54:00,0.88104,0.88106,0.88096,0.88106,11200000.0
2007-10-19 00:55:00,0.8809,0.8809,0.88077,0.88087,12200000.0
2007-10-19 00:56:00,0.88111,0.88111,0.88085,0.88085,12200000.0
2007-10-19 00:57:00,0.88075,0.88102,0.88074,0.88102,12800000.0
2007-10-19 00:58:00,0.88107,0.88107,0.88073,0.88103,11200000.0
2007-10-19 00:59:00,0.88097,0.88097,0.88088,0.8809,12800000.0
2007-10-19 01:00:00,0.88086,0.88097,0.88086,0.88095,19600000.0
2007-10-19 01:01:00,0.88095,0.88107,0.88093,0.88107,13200000.0
2007-10-19 01:02:00,0.88114,0.88127,0.88114,0.88127,14400000.0
2007-10-19 01:03:00,0.88108,0.88109,0.88081,0.88081,11200000.0
2007-10-19 01:04:00,0.8809,0.88102,0.8809,0.88102,9600000.0
2007-10-19 01:05:00,0.88093,0.88093,0.88064,0.88064,11600000.0
2007-10-19 01:06:00,0.88109,0.88123,0.8809,0.88121,17600000.0
2007-10-19 01:07:00,0.88121,0.88127,0.88121,0.88121,8000000.0
2007-10-19 01:08:00,0.88121,0.88125,0.88121,0.88123,8000000.0
2007-10-19 01:09:00,0.88035,0.8804,0.8803,0.88035,13800000.0
2007-10-19 01:10:00,0.88139,0.88139,0.88133,0.88133,6400000.0
2007-10-19 01:11:00,0.88135,0.88135,0.88124,0.8813,11200000.0
2007-10-19 01:12:00,0.8813,0.88131,0.88121,0.88124,11200000.0
2007-10-19 01:14:00,0.88121,0.88121,0.88114,0.88114,10000000.0
2007-10-19 01:15:00,0.88112,0.88112,0.88101,0.88104,14400000.0
2007-10-19 01:16:00,0.881,0.881,0.88092,0.88096,8400000.0
2007-10-19 01:17:00,0.88072,0.88075,0.88063,0.88063,11200000.0
2007-10-19 01:18:00,0.88089,0.88089,0.88074,0.88074,11600000.0
2007-10-19 01:19:00,0.88068,0.88072,0.88057,0.88062,12800000.0
2007-10-19 01:20:00,0.88064,0.88079,0.88064,0.88078,14400000.0
2007-10-19 01:21:00,0.88066,0.88079,0.88066,0.88079,12800000.0
2007-10-19 01:22:00,0.88076,0.88082,0.88065,0.88082,11600000.0
2007-10-19 01:23:00,0.88077,0.88085,0.88064,0.88064,16000000.0
2007-10-19 01:24:00,0.88039,0.88054,0.8803,0.8803,11200000.0
2007-10-19 01:25:00,0.88086,0.88097,0.88086,0.88097,9600000.0
2007-10-19 01:26:00,0.88104,0.88105,0.88086,0.88102,10000000.0
2007-10-19 01:27:00,0.88058,0.88087,0.88058,0.88067,12800000.0
2007-10-19 01:28:00,0.88123,0.88136,0.88034,0.88129,17600000.0
2007-10-19 01:29:00,0.88128,0.8813,0.88124,0.88126,9600000.0
2007-10-19 01:30:00,0.88111,0.88111,0.88098,0.881,11200000.0
2007-10-19 01:31:00,0.88101,0.88102,0.88094,0.88101,12800000.0
2007-10-19 01:32:00,0.88045,0.88045,0.88042,0.88042,8000000.0
2007-10-19 01:33:00,0.881,0.881,0.88086,0.88095,12800000.0
2007-10-19 01:34:00,0.88077,0.88085,0.8807,0.8807,9600000.0
2007-10-19 01:35:00,0.88073,0.8809,0.88073,0.8809,16400000.0
2007-10-19 01:36:00,0.88091,0.88095,0.88086,0.88086,14400000.0
2007-10-19 01:37:00,0.88077,0.8808,0.88075,0.88075,8000000.0
2007-10-19 01:38:00,0.88072,0.88089,0.88072,0.88089,12200000.0
2007-10-19 01:39:00,0.88068,0.88083,0.88068,0.88073,14400000.0
2007-10-19 01:40:00,0.88075,0.88078,0.88074,0.88076,9600000.0
2007-10-19 01:41:00,0.88082,0.88108,0.88082,0.88099,8000000.0
2007-10-19 01:42:00,0.88101,0.88103,0.88093,0.88094,11200000.0
2007-10-19 01:43:00,0.88097,0.8811,0.88097,0.88103,9600000.0
2007-10-19 01:44:00,0.88113,0.88138,0.88113,0.88138,8000000.0
2007-10-19 01:45:00,0.88169,0.88169,0.88159,0.88161,17600000.0
2007-10-19 01:46:00,0.88162,0.88162,0.88132,0.88133,11200000.0
2007-10-19 01:47:00,0.88111,0.88116,0.88111,0.88116,8000000.0
2007-10-19 01:48:00,0.88104,0.88104,0.88086,0.88099,14400000.0
2007-10-19 01:49:00,0.88086,0.88114,0.88086,0.88114,8000000.0
2007-10-19 01:50:00,0.88119,0.88119,0.88013,0.88092,12200000.0
2007-10-19 01:51:00,0.88095,0.88105,0.88095,0.88095,12800000.0
2007-10-19 01:52:00,0.88086,0.88104,0.88086,0.88104,11200000.0
2007-10-19 01:53:00,0.88095,0.88106,0.8809,0.88106,12800000.0
2007-10-19 01:54:00,0.88107,0.88107,0.88069,0.88096,12800000.0
2007-10-19 01:55:00,0.8809,0.88103,0.8809,0.88098,17600000.0
2007-10-19 01:56:00,0.88092,0.88092,0.88086,0.88088,12800000.0
2007-10-19 01:57:00,0.8808,0.8808,0.8807,0.8807,13200000.0
2007-10-19 01:58:00,0.88072,0.88072,0.8805,0.8805,9600000.0
2007-10-19 01:59:00,0.88041,0.88057,0.88038,0.88057,9600000.0
2007-10-19 02:00:00,0.88045,0.88091,0.88045,0.88091,12800000.0
2007-10-19 02:01:00,0.8809,0.88102,0.88072,0.88081,12800000.0
2007-10-19 02:02:00,0.88072,0.88072,0.88036,0.88036,17600000.0
2007-10-19 02:03:00,0.88023,0.88034,0.88023,0.88024,18000000.0
2007-10-19 02:04:00,0.88031,0.88031,0.88021,0.88021,11200000.0
2007-10-19 02:05:00,0.88007,0.88007,0.87954,0.87965,15400000.0
2007-10-19 02:06:00,0.87949,0.88001,0.87949,0.88001,11200000.0
2007-10-19 02:07:00,0.87996,0.87997,0.87974,0.87974,17400000.0
2007-10-19 02:08:00,0.8797,0.8797,0.87957,0.87957,11200000.0
2007-10-19 02:09:00,0.87965,0.87965,0.87944,0.87946,12800000.0
2007-10-19 02:10:00,0.87946,0.87946,0.87935,0.87944,13800000.0
2007-10-19 02:11:00,0.87958,0.87963,0.87934,0.87934,17600000.0
2007-10-19 02:12:00,0.8796,0.87987,0.8796,0.87987,14400000.0
2007-10-19 02:13:00,0.88007,0.88011,0.88002,0.88003,11200000.0
2007-10-19 02:14:00,0.88006,0.88006,0.8798,0.87981,16000000.0
2007-10-19 02:15:00,0.87988,0.87988,0.87977,0.87981,17600000.0
2007-10-19 02:16:00,0.87979,0.87981,0.87964,0.87977,12800000.0
2007-10-19 02:17:00,0.87972,0.87972,0.87964,0.87964,11200000.0
2007-10-19 02:18:00,0.87972,0.87976,0.87969,0.87976,16000000.0
2007-10-19 02:19:00,0.87984,0.87984,0.87975,0.87977,11200000.0
2007-10-19 02:20:00,0.87948,0.87952,0.87944,0.87945,14400000.0
2007-10-19 02:21:00,0.87939,0.87939,0.87926,0.87926,11200000.0
2007-10-19 02:22:00,0.87931,0.87936,0.87901,0.87901,17600000.0
2007-10-19 02:23:00,0.8793,0.87936,0.87926,0.87926,11200000.0
2007-10-19 02:24:00,0.87906,0.87915,0.87906,0.87915,11200000.0
2007-10-19 02:25:00,0.87903,0.87903,0.87787,0.87877,12800000.0
2007-10-19 02:26:00,0.87831,0.87831,0.87822,0.87831,11200000.0
2007-10-19 02:27:00,0.87826,0.87826,0.87818,0.87819,11200000.0
2007-10-19 02:28:00,0.87817,0.87834,0.87817,0.87817,11200000.0
2007-10-19 02:29:00,0.87813,0.87828,0.87813,0.87827,12800000.0
2007-10-19 02:30:00,0.87829,0.87833,0.87827,0.87831,11200000.0
2007-10-19 02:31:00,0.8782,0.87823,0.87812,0.87812,18000000.0
2007-10-19 02:32:00,0.87809,0.87809,0.87781,0.87781,10000000.0
2007-10-19 02:33:00,0.87774,0.8779,0.87774,0.87781,11200000.0
2007-10-19 02:34:00,0.87767,0.87767,0.87726,0.87726,16000000.0
2007-10-19 02:35:00,0.87723,0.87723,0.87704,0.87704,12800000.0
2007-10-19 02:36:00,0.87711,0.87726,0.87711,0.87726,11200000.0
2007-10-19 02:37:00,0.87721,0.87732,0.87716,0.87728,11200000.0
2007-10-19 02:38:00,0.87713,0.87731,0.87713,0.87731,14400000.0
2007-10-19 02:39:00,0.87731,0.87732,0.87721,0.87732,9600000.0
2007-10-19 02:40:00,0.87726,0.87726,0.87703,0.87703,13200000.0
2007-10-19 02:41:00,0.87691,0.87697,0.87685,0.87686,12800000.0
2007-10-19 02:42:00,0.87695,0.8771,0.87695,0.87708,17600000.0
2007-10-19 02:43:00,0.87713,0.87723,0.87711,0.87719,12200000.0
2007-10-19 02:44:00,0.87727,0.87727,0.87711,0.87722,11200000.0
2007-10-19 02:45:00,0.8773,0.8773,0.87718,0.87719,15400000.0
2007-10-19 02:46:00,0.87715,0.87715,0.87687,0.87691,17600000.0
2007-10-19 02:47:00,0.87683,0.87687,0.8766,0.87687,12800000.0
2007-10-19 02:48:00,0.87709,0.87709,0.87692,0.87692,7400000.0
2007-10-19 02:49:00,0.87673,0.87688,0.87654,0.87688,11200000.0
2007-10-19 02:50:00,0.87696,0.87709,0.87687,0.87709,12800000.0
2007-10-19 02:51:00,0.87736,0.8775,0.87736,0.87737,12800000.0
2007-10-19 02:52:00,0.87743,0.87759,0.87741,0.87759,12800000.0
2007-10-19 02:53:00,0.87758,0.87758,0.87738,0.87744,11200000.0
2007-10-19 02:54:00,0.8769,0.8769,0.87673,0.8768,17600000.0
2007-10-19 02:55:00,0.8774,0.87756,0.8774,0.87756,12800000.0
2007-10-19 02:56:00,0.87762,0.87781,0.87762,0.87775,18000000.0
2007-10-19 02:57:00,0.87757,0.87763,0.8774,0.8774,12800000.0
2007-10-19 02:58:00,0.87723,0.87725,0.87702,0.87702,12800000.0
2007-10-19 02:59:00,0.87688,0.87713,0.87688,0.87713,12800000.0
2007-10-19 03:00:00,0.87692,0.87697,0.87673,0.87673,11600000.0
2007-10-19 03:01:00,0.87688,0.87688,0.87664,0.87664,13200000.0
2007-10-19 03:02:00,0.87668,0.87688,0.87652,0.87688,16400000.0
2007-10-19 03:03:00,0.87692,0.87692,0.87682,0.87689,17600000.0
2007-10-19 03:04:00,0.87706,0.87706,0.87673,0.87699,14400000.0
2007-10-19 03:05:00,0.8772,0.87741,0.8772,0.87733,12800000.0
2007-10-19 03:06:00,0.87717,0.87726,0.87685,0.87709,12800000.0
2007-10-19 03:07:00,0.87713,0.87731,0.87713,0.8772,14400000.0
2007-10-19 03:08:00,0.87726,0.87731,0.8772,0.87731,12800000.0
2007-10-19 03:09:00,0.87726,0.87752,0.8772,0.87752,12800000.0
2007-10-19 03:10:00,0.87754,0.87754,0.87737,0.87746,14400000.0
2007-10-19 03:11:00,0.87689,0.87689,0.87607,0.87607,18000000.0
2007-10-19 03:12:00,0.87549,0.87549,0.87403,0.87404,11200000.0
2007-10-19 03:13:00,0.87323,0.87323,0.87241,0.87241,18000000.0
2007-10-19 03:14:00,0.87076,0.87125,0.87038,0.87125,12800000.0
2007-10-19 03:15:00,0.87175,0.8718,0.87109,0.87109,11200000.0
2007-10-19 03:16:00,0.87136,0.87168,0.87136,0.87168,17600000.0
2007-10-19 03:17:00,0.87175,0.87205,0.87175,0.87205,12800000.0
2007-10-19 03:18:00,0.87247,0.87259,0.87158,0.87246,16000000.0
2007-10-19 03:19:00,0.87251,0.87266,0.87248,0.87249,12200000.0
2007-10-19 03:20:00,0.87241,0.87241,0.87181,0.87181,11600000.0
2007-10-19 03:21:00,0.87112,0.87112,0.8707,0.87089,13200000.0
2007-10-19 03:22:00,0.87118,0.87189,0.87118,0.87189,12800000.0
2007-10-19 03:23:00,0.87204,0.87214,0.87196,0.87214,11600000.0
2007-10-19 03:24:00,0.87236,0.87265,0.87236,0.87246,12800000.0
2007-10-19 03:25:00,0.87231,0.87231,0.87131,0.87133,11200000.0
2007-10-19 03:26:00,0.87125,0.87161,0.87125,0.87161,11200000.0
2007-10-19 03:27:00,0.87175,0.87177,0.87159,0.87159,17600000.0
2007-10-19 03:28:00,0.87139,0.8721,0.87139,0.87204,14400000.0
2007-10-19 03:29:00,0.8722,0.87233,0.8722,0.87228,11200000.0
2007-10-19 03:30:00,0.87224,0.87224,0.8721,0.87214,11200000.0
2007-10-19 03:31:00,0.87205,0.87205,0.87194,0.87201,11200000.0
2007-10-19 03:32:00,0.87204,0.87204,0.87186,0.87186,14400000.0
2007-10-19 03:33:00,0.8718,0.87184,0.87173,0.87184,11200000.0
2007-10-19 03:34:00,0.87202,0.87225,0.87202,0.87225,16000000.0
2007-10-19 03:35:00,0.87203,0.87268,0.87203,0.87268,12800000.0
2007-10-19 03:36:00,0.87316,0.87341,0.87316,0.87341,8000000.0
2007-10-19 03:37:00,0.87337,0.8734,0.87336,0.8734,11200000.0
2007-10-19 03:38:00,0.87384,0.87916,0.87384,0.87916,17600000.0
2007-10-19 03:39:00,0.87377,0.87377,0.87268,0.87268,14400000.0
2007-10-19 03:40:00,0.8729,0.8731,0.8729,0.87302,9600000.0
2007-10-19 03:41:00,0.87275,0.87275,0.8725,0.87254,11200000.0
2007-10-19 03:42:00,0.87269,0.8733,0.87269,0.8733,12800000.0
2007-10-19 03:43:00,0.87325,0.87345,0.87325,0.87345,9600000.0
2007-10-19 03:44:00,0.87358,0.87358,0.87339,0.87344,17600000.0
2007-10-19 03:45:00,0.87338,0.87357,0.87336,0.87357,8000000.0
2007-10-19 03:46:00,0.87348,0.87348,0.87318,0.87347,11600000.0
2007-10-19 03:47:00,0.87386,0.87395,0.87386,0.87387,8000000.0
2007-10-19 03:48:00,0.87399,0.87414,0.87389,0.87389,11200000.0
2007-10-19 03:49:00,0.87424,0.87427,0.87401,0.87402,12800000.0
2007-10-19 03:50:00,0.87398,0.87398,0.87304,0.87304,12800000.0
2007-10-19 03:51:00,0.8728,0.87295,0.8728,0.87295,13200000.0
2007-10-19 03:52:00,0.87336,0.87343,0.87321,0.87321,17600000.0
2007-10-19 03:53:00,0.87318,0.87318,0.87289,0.87293,13200000.0
2007-10-19 03:54:00,0.87292,0.87292,0.87254,0.87271,17600000.0
2007-10-19 03:55:00,0.87279,0.87306,0.87279,0.87306,17600000.0
2007-10-19 03:56:00,0.87325,0.87342,0.87285,0.87342,11200000.0
2007-10-19 03:57:00,0.87355,0.87362,0.87355,0.8736,16000000.0
2007-10-19 03:58:00,0.87346,0.87346,0.87317,0.8732,9600000.0
2007-10-19 03:59:00,0.8732,0.87344,0.8732,0.87344,11200000.0
2007-10-19 04:00:00,0.87349,0.87367,0.87349,0.87367,17600000.0
2007-10-19 04:01:00,0.87353,0.87364,0.87349,0.87349,17600000.0
2007-10-19 04:02:00,0.87364,0.87422,0.87364,0.87422,13600000.0
2007-10-19 04:03:00,0.87433,0.87459,0.87432,0.87459,13200000.0
2007-10-19 04:04:00,0.87463,0.87471,0.87451,0.87471,12800000.0
2007-10-19 04:05:00,0.8748,0.87494,0.8748,0.87489,11200000.0
2007-10-19 04:06:00,0.87526,0.87566,0.87526,0.87566,11600000.0
2007-10-19 04:07:00,0.87572,0.87572,0.87536,0.87536,13200000.0
2007-10-19 04:08:00,0.87527,0.87534,0.87522,0.87525,11600000.0
2007-10-19 04:09:00,0.87541,0.87553,0.87541,0.87543,14400000.0
2007-10-19 04:10:00,0.87539,0.87548,0.87538,0.87538,12800000.0
2007-10-19 04:11:00,0.87555,0.87604,0.87555,0.87604,11200000.0
2007-10-19 04:12:00,0.87607,0.87613,0.87512,0.87611,11200000.0
2007-10-19 04:13:00,0.8762,0.87624,0.87608,0.87616,12800000.0
2007-10-19 04:14:00,0.87599,0.87621,0.87599,0.87612,12800000.0
2007-10-19 04:15:00,0.87607,0.87616,0.87601,0.87601,12800000.0
2007-10-19 04:16:00,0.87562,0.87566,0.87538,0.87566,11200000.0
2007-10-19 04:17:00,0.8756,0.87567,0.87553,0.87557,17600000.0
2007-10-19 04:18:00,0.87535,0.87535,0.87506,0.87506,8000000.0
2007-10-19 04:19:00,0.8751,0.87539,0.8751,0.87531,13200000.0
2007-10-19 04:20:00,0.87525,0.87525,0.87505,0.87523,16000000.0
2007-10-19 04:21:00,0.87507,0.87507,0.87494,0.87494,14400000.0
2007-10-19 04:22:00,0.87499,0.8751,0.87499,0.87503,11200000.0
2007-10-19 04:23:00,0.87505,0.87518,0.87505,0.87518,11200000.0
2007-10-19 04:24:00,0.87518,0.87518,0.87514,0.87515,12800000.0
2007-10-19 04:25:00,0.87485,0.87489,0.87458,0.87458,12800000.0
2007-10-19 04:26:00,0.87508,0.87508,0.87492,0.87492,12200000.0
2007-10-19 04:27:00,0.87507,0.87509,0.87494,0.87504,14400000.0
2007-10-19 04:28:00,0.87502,0.87502,0.8749,0.87493,12800000.0
2007-10-19 04:29:00,0.87486,0.87502,0.87486,0.87497,12800000.0
2007-10-19 04:30:00,0.87493,0.87501,0.87473,0.87473,12800000.0
2007-10-19 04:31:00,0.87442,0.87463,0.87441,0.87463,12800000.0
2007-10-19 04:32:00,0.8746,0.8746,0.87435,0.87435,11200000.0
2007-10-19 04:33:00,0.87437,0.87446,0.87418,0.87418,9600000.0
2007-10-19 04:34:00,0.87439,0.87458,0.87439,0.87458,11200000.0
2007-10-19 04:35:00,0.87453,0.87486,0.87453,0.87486,16000000.0
2007-10-19 04:36:00,0.87482,0.87492,0.87479,0.87479,8000000.0
2007-10-19 04:37:00,0.87461,0.87481,0.87461,0.87476,14400000.0
2007-10-19 04:38:00,0.8748,0.87483,0.87457,0.87472,14400000.0
2007-10-19 04:39:00,0.87475,0.87487,0.8747,0.87474,16000000.0
2007-10-19 04:40:00,0.87471,0.87504,0.87471,0.87499,12800000.0
2007-10-19 04:41:00,0.87508,0.87521,0.87505,0.8752,11200000.0
2007-10-19 04:42:00,0.87525,0.87542,0.87503,0.87542,14400000.0
2007-10-19 04:43:00,0.8754,0.8754,0.87514,0.87519,12800000.0
2007-10-19 04:44:00,0.87512,0.87532,0.87512,0.87532,12800000.0
2007-10-19 04:45:00,0.87523,0.87523,0.87512,0.87516,8000000.0
2007-10-19 04:46:00,0.87505,0.87521,0.87505,0.87516,15400000.0
2007-10-19 04:47:00,0.87521,0.87546,0.87521,0.8754,16400000.0
2007-10-19 04:48:00,0.87548,0.87548,0.87526,0.87526,8000000.0
2007-10-19 04:49:00,0.87524,0.87535,0.8752,0.87525,16000000.0
2007-10-19 04:50:00,0.87521,0.87521,0.8751,0.87511,15400000.0
2007-10-19 04:51:00,0.87501,0.87501,0.87469,0.87469,11200000.0
2007-10-19 04:52:00,0.87416,0.87514,0.87416,0.87505,11200000.0
2007-10-19 04:53:00,0.87509,0.87509,0.87494,0.875,12800000.0
2007-10-19 04:54:00,0.87521,0.87533,0.87521,0.87529,17600000.0
2007-10-19 04:55:00,0.87521,0.87521,0.87516,0.87518,11000000.0
2007-10-19 04:56:00,0.87517,0.87517,0.87497,0.87497,12800000.0
2007-10-19 04:57:00,0.87499,0.87511,0.8749,0.87507,12800000.0
2007-10-19 04:58:00,0.87491,0.87491,0.87472,0.8748,12800000.0
2007-10-19 04:59:00,0.87469,0.87469,0.8743,0.87445,17600000.0
2007-10-19 05:00:00,0.87445,0.87445,0.87417,0.87433,13200000.0
2007-10-19 05:01:00,0.87443,0.87443,0.8742,0.87428,12800000.0
2007-10-19 05:02:00,0.87435,0.87441,0.87425,0.87441,12800000.0
2007-10-19 05:03:00,0.87449,0.87449,0.87434,0.87435,11200000.0
2007-10-19 05:04:00,0.87431,0.87442,0.87416,0.87442,10600000.0
2007-10-19 05:05:00,0.87443,0.8745,0.87438,0.87446,11200000.0
2007-10-19 05:06:00,0.87447,0.87462,0.87444,0.87447,12800000.0
2007-10-19 05:07:00,0.87451,0.87461,0.8745,0.87457,12800000.0
2007-10-19 05:08:00,0.8743,0.8743,0.87409,0.87427,11200000.0
2007-10-19 05:09:00,0.8743,0.87434,0.87426,0.87426,14800000.0
2007-10-19 05:10:00,0.87413,0.87417,0.87399,0.87417,12800000.0
2007-10-19 05:11:00,0.87428,0.87437,0.8741,0.87426,14400000.0
2007-10-19 05:12:00,0.8741,0.87427,0.8741,0.87421,17000000.0
2007-10-19 05:13:00,0.87435,0.87438,0.87429,0.87429,11200000.0
2007-10-19 05:14:00,0.87442,0.87442,0.87436,0.87436,12800000.0
2007-10-19 05:15:00,0.87435,0.87437,0.8743,0.8743,11200000.0
2007-10-19 05:16:00,0.87429,0.87435,0.87426,0.87433,11200000.0
2007-10-19 05:17:00,0.87427,0.87434,0.87422,0.87428,16000000.0
2007-10-19 05:18:00,0.87418,0.87433,0.87415,0.87433,11600000.0
2007-10-19 05:19:00,0.87409,0.87432,0.87409,0.87428,12800000.0
2007-10-19 05:20:00,0.87427,0.87446,0.87427,0.87446,12800000.0
2007-10-19 05:21:00,0.87376,0.87404,0.87376,0.87389,16000000.0
2007-10-19 05:22:00,0.87448,0.87456,0.87447,0.87448,12800000.0
2007-10-19 05:23:00,0.87432,0.87449,0.87432,0.87449,11200000.0
2007-10-19 05:24:00,0.87445,0.87449,0.87445,0.87445,11200000.0
2007-10-19 05:25:00,0.87459,0.87497,0.87459,0.87497,16000000.0
2007-10-19 05:26:00,0.8753,0.8754,0.8753,0.87537,11200000.0
2007-10-19 05:27:00,0.87529,0.87529,0.87494,0.87494,12800000.0
2007-10-19 05:28:00,0.87481,0.87484,0.87465,0.87484,14400000.0
2007-10-19 05:29:00,0.87488,0.87509,0.87488,0.87509,12200000.0
2007-10-19 05:30:00,0.87501,0.87513,0.87478,0.87509,12200000.0
2007-10-19 05:31:00,0.87521,0.87529,0.87512,0.87529,11600000.0
2007-10-19 05:32:00,0.87521,0.8754,0.87521,0.87528,12800000.0
2007-10-19 05:33:00,0.87532,0.87532,0.87521,0.87521,16000000.0
2007-10-19 05:34:00,0.87504,0.87507,0.87494,0.87494,18000000.0
2007-10-19 05:35:00,0.87468,0.87468,0.87412,0.87444,11200000.0
2007-10-19 05:36:00,0.87477,0.87488,0.87477,0.87482,16400000.0
2007-10-19 05:37:00,0.8748,0.8748,0.87466,0.87475,12800000.0
2007-10-19 05:38:00,0.87457,0.87462,0.87444,0.87462,12800000.0
2007-10-19 05:39:00,0.87462,0.87473,0.87449,0.87473,9600000.0
2007-10-19 05:40:00,0.87493,0.87498,0.87492,0.87492,12800000.0
2007-10-19 05:41:00,0.87485,0.87485,0.8746,0.8746,13800000.0
2007-10-19 05:42:00,0.8746,0.87466,0.87454,0.87455,12800000.0
2007-10-19 05:43:00,0.87494,0.87494,0.87457,0.87457,11200000.0
2007-10-19 05:44:00,0.87411,0.87436,0.87411,0.87425,12800000.0
2007-10-19 05:45:00,0.87426,0.87433,0.87423,0.87426,11200000.0
2007-10-19 05:46:00,0.87419,0.8742,0.87408,0.87408,12800000.0
2007-10-19 05:47:00,0.87413,0.87433,0.87413,0.87433,11200000.0
2007-10-19 05:48:00,0.87427,0.87429,0.87408,0.87429,11200000.0
2007-10-19 05:49:00,0.87422,0.87438,0.87422,0.87429,17600000.0
2007-10-19 05:50:00,0.87468,0.87523,0.87468,0.87523,16000000.0
2007-10-19 05:51:00,0.87549,0.87552,0.87522,0.87522,14800000.0
2007-10-19 05:52:00,0.87509,0.87509,0.87497,0.87499,8400000.0
2007-10-19 05:53:00,0.87508,0.87508,0.87476,0.87492,11200000.0
2007-10-19 05:54:00,0.87517,0.87517,0.87506,0.87511,11200000.0
2007-10-19 05:55:00,0.8751,0.8751,0.87493,0.87496,16000000.0
2007-10-19 05:56:00,0.87474,0.87487,0.87474,0.87487,11200000.0
2007-10-19 05:57:00,0.87492,0.875,0.8749,0.87499,17600000.0
2007-10-19 05:58:00,0.87486,0.87505,0.87469,0.87505,14400000.0
2007-10-19 05:59:00,0.87511,0.87514,0.87502,0.87513,16000000.0
2007-10-19 06:00:00,0.87522,0.87522,0.87482,0.87482,12800000.0
2007-10-19 06:01:00,0.87414,0.87414,0.87341,0.87377,12800000.0
2007-10-19 06:02:00,0.87363,0.87363,0.87297,0.87297,11600000.0
2007-10-19 06:03:00,0.87274,0.87274,0.87234,0.87234,14400000.0
2007-10-19 06:04:00,0.87241,0.87289,0.87241,0.87289,12800000.0
2007-10-19 06:05:00,0.87298,0.873,0.87284,0.873,11200000.0
2007-10-19 06:06:00,0.87303,0.87312,0.87298,0.87309,17600000.0
2007-10-19 06:07:00,0.87287,0.87297,0.87268,0.87296,16000000.0
2007-10-19 06:08:00,0.87296,0.87296,0.87274,0.87274,17600000.0
2007-10-19 06:09:00,0.87289,0.87308,0.87284,0.87308,13200000.0
2007-10-19 06:10:00,0.87307,0.87308,0.87302,0.87306,12800000.0
2007-10-19 06:11:00,0.87321,0.87364,0.87321,0.87364,12800000.0
2007-10-19 06:12:00,0.8737,0.8737,0.87343,0.87343,12800000.0
2007-10-19 06:13:00,0.87357,0.8739,0.87357,0.8739,12800000.0
2007-10-19 06:14:00,0.87393,0.87394,0.87381,0.87394,11200000.0
2007-10-19 06:15:00,0.87398,0.87421,0.87398,0.87421,12800000.0
2007-10-19 06:16:00,0.87443,0.87452,0.87438,0.87452,12800000.0
2007-10-19 06:17:00,0.87406,0.87413,0.87391,0.87399,11600000.0
2007-10-19 06:18:00,0.87461,0.87461,0.87453,0.8746,12800000.0
2007-10-19 06:19:00,0.87453,0.87453,0.8744,0.87442,14400000.0
2007-10-19 06:20:00,0.87432,0.87432,0.87371,0.87371,14400000.0
2007-10-19 06:21:00,0.87359,0.8736,0.87345,0.87354,11200000.0
2007-10-19 06:22:00,0.87347,0.87365,0.87347,0.87365,16400000.0
2007-10-19 06:23:00,0.87361,0.87361,0.87351,0.87352,16000000.0
2007-10-19 06:24:00,0.87292,0.87346,0.87292,0.87327,12800000.0
2007-10-19 06:25:00,0.87358,0.87383,0.87358,0.87383,13200000.0
2007-10-19 06:26:00,0.87385,0.87385,0.87372,0.8738,16000000.0
2007-10-19 06:27:00,0.87374,0.87374,0.87359,0.87373,11200000.0
2007-10-19 06:28:00,0.87374,0.8739,0.87374,0.87386,11200000.0
2007-10-19 06:29:00,0.87337,0.87372,0.87337,0.87372,11200000.0
2007-10-19 06:30:00,0.87396,0.8743,0.87378,0.8743,10600000.0
2007-10-19 06:31:00,0.87442,0.87467,0.87442,0.87463,16000000.0
2007-10-19 06:32:00,0.87465,0.87466,0.87451,0.8746,17600000.0
2007-10-19 06:33:00,0.87467,0.87477,0.87461,0.87461,14400000.0
2007-10-19 06:34:00,0.87458,0.87466,0.87458,0.87465,11200000.0
2007-10-19 06:35:00,0.87468,0.87468,0.8744,0.8744,17600000.0
2007-10-19 06:36:00,0.87431,0.87431,0.87413,0.87427,11200000.0
2007-10-19 06:37:00,0.87433,0.87433,0.87421,0.87432,13200000.0
2007-10-19 06:38:00,0.87411,0.87411,0.87388,0.87388,14800000.0
2007-10-19 06:39:00,0.87408,0.87411,0.87397,0.8741,14800000.0
2007-10-19 06:40:00,0.87408,0.87421,0.87408,0.87413,16000000.0
2007-10-19 06:41:00,0.87418,0.87426,0.87418,0.87426,12800000.0
2007-10-19 06:42:00,0.87421,0.87439,0.87403,0.8743,11200000.0
2007-10-19 06:43:00,0.87442,0.87452,0.87426,0.87452,17600000.0
2007-10-19 06:44:00,0.87455,0.87457,0.87453,0.87455,13200000.0
2007-10-19 06:45:00,0.87464,0.87475,0.87464,0.87471,11200000.0
2007-10-19 06:46:00,0.87454,0.87467,0.87454,0.87462,12800000.0
2007-10-19 06:47:00,0.87477,0.87477,0.87454,0.87454,14800000.0
2007-10-19 06:48:00,0.87462,0.87475,0.87461,0.87475,11200000.0
2007-10-19 06:49:00,0.87473,0.87475,0.87457,0.87475,9600000.0
2007-10-19 06:50:00,0.87467,0.87483,0.87461,0.87483,16400000.0
2007-10-19 06:51:00,0.87475,0.87475,0.87462,0.87467,12800000.0
2007-10-19 06:52:00,0.87472,0.87478,0.8747,0.87478,16000000.0
2007-10-19 06:53:00,0.87456,0.87457,0.87447,0.87447,11200000.0
2007-10-19 06:54:00,0.87465,0.87474,0.87463,0.87463,12800000.0
2007-10-19 06:55:00,0.87442,0.87445,0.87428,0.87428,14400000.0
2007-10-19 06:56:00,0.87426,0.8743,0.87425,0.87426,11200000.0
2007-10-19 06:57:00,0.87417,0.87429,0.87414,0.87429,17600000.0
2007-10-19 06:58:00,0.87423,0.87427,0.87414,0.87422,11200000.0
2007-10-19 06:59:00,0.87409,0.87422,0.87397,0.87416,12800000.0
2007-10-19 07:00:00,0.87422,0.87432,0.87415,0.87426,12800000.0
2007-10-19 07:01:00,0.87417,0.87432,0.87417,0.87432,11200000.0
2007-10-19 07:02:00,0.87425,0.8743,0.8742,0.87421,11200000.0
2007-10-19 07:03:00,0.87429,0.87439,0.87424,0.87424,11200000.0
2007-10-19 07:04:00,0.87426,0.87434,0.87419,0.8742,12800000.0
2007-10-19 07:05:00,0.87425,0.87427,0.87421,0.87423,11200000.0
2007-10-19 07:06:00,0.87406,0.87411,0.874,0.87401,12800000.0
2007-10-19 07:07:00,0.87407,0.87415,0.87407,0.87411,11200000.0
2007-10-19 07:08:00,0.87395,0.87409,0.87395,0.87409,12800000.0
2007-10-19 07:09:00,0.87419,0.87436,0.87418,0.87432,12800000.0
2007-10-19 07:10:00,0.87415,0.87433,0.87411,0.87431,14800000.0
2007-10-19 07:11:00,0.87445,0.87445,0.87433,0.87441,16000000.0
2007-10-19 07:12:00,0.87435,0.87457,0.87435,0.87457,16000000.0
2007-10-19 07:13:00,0.87456,0.87456,0.87434,0.87443,11200000.0
2007-10-19 07:14:00,0.87422,0.87422,0.8739,0.8739,11200000.0
2007-10-19 07:15:00,0.87387,0.87389,0.87361,0.87361,12800000.0
2007-10-19 07:16:00,0.87356,0.87357,0.87337,0.87342,12800000.0
2007-10-19 07:17:00,0.87321,0.87355,0.87321,0.87349,14400000.0
2007-10-19 07:18:00,0.87361,0.87374,0.87347,0.87374,18000000.0
2007-10-19 07:19:00,0.87376,0.87376,0.87369,0.87372,8000000.0
2007-10-19 07:20:00,0.87378,0.87422,0.87378,0.87422,11200000.0
2007-10-19 07:21:00,0.87416,0.87416,0.87402,0.87402,12800000.0
2007-10-19 07:22:00,0.87404,0.87415,0.87404,0.87406,12800000.0
2007-10-19 07:23:00,0.87396,0.87404,0.87391,0.87403,8000000.0
2007-10-19 07:24:00,0.8738,0.874,0.8738,0.874,11200000.0
2007-10-19 07:25:00,0.87406,0.87412,0.87406,0.8741,8000000.0
2007-10-19 07:26:00,0.87433,0.87459,0.87433,0.87449,12800000.0
2007-10-19 07:27:00,0.87426,0.87445,0.87418,0.8743,16000000.0
2007-10-19 07:28:00,0.87388,0.87428,0.87307,0.87428,12800000.0
2007-10-19 07:29:00,0.87474,0.87485,0.87474,0.87481,12800000.0
2007-10-19 07:30:00,0.87474,0.87474,0.87451,0.87452,12800000.0
2007-10-19 07:31:00,0.87412,0.87412,0.87391,0.87391,12800000.0
2007-10-19 07:32:00,0.87393,0.87395,0.87344,0.87344,11200000.0
2007-10-19 07:33:00,0.87301,0.87301,0.87271,0.87271,12800000.0
2007-10-19 07:34:00,0.87247,0.87249,0.87232,0.87232,9600000.0
2007-10-19 07:35:00,0.87234,0.87256,0.87234,0.87247,12800000.0
2007-10-19 07:36:00,0.87252,0.87265,0.87241,0.87241,13200000.0
2007-10-19 07:37:00,0.87262,0.87268,0.87244,0.87262,17600000.0
2007-10-19 07:38:00,0.87263,0.87275,0.87263,0.87269,11200000.0
2007-10-19 07:39:00,0.87272,0.87278,0.87269,0.87269,11200000.0
2007-10-19 07:40:00,0.87283,0.87294,0.87283,0.87294,17600000.0
2007-10-19 07:41:00,0.87284,0.87288,0.87275,0.87275,12800000.0
2007-10-19 07:42:00,0.87272,0.87272,0.87228,0.87228,11200000.0
2007-10-19 07:43:00,0.87214,0.87231,0.87214,0.87227,12800000.0
2007-10-19 07:44:00,0.87215,0.87226,0.87215,0.87224,12800000.0
2007-10-19 07:45:00,0.8721,0.8721,0.87131,0.87131,11200000.0
2007-10-19 07:46:00,0.87087,0.87087,0.87036,0.87038,8000000.0
2007-10-19 07:47:00,0.87032,0.87033,0.87009,0.87033,9600000.0
2007-10-19 07:48:00,0.87066,0.8713,0.87066,0.8713,16000000.0
2007-10-19 07:49:00,0.87186,0.87242,0.87186,0.87242,14400000.0
2007-10-19 07:50:00,0.8727,0.8727,0.87207,0.87216,12800000.0
2007-10-19 07:51:00,0.87226,0.87237,0.8722,0.8722,11600000.0
2007-10-19 07:52:00,0.87202,0.87266,0.87187,0.87266,14400000.0
2007-10-19 07:53:00,0.87282,0.87282,0.87245,0.87245,12800000.0
2007-10-19 07:54:00,0.8725,0.87292,0.87223,0.87292,12800000.0
2007-10-19 07:55:00,0.87251,0.87251,0.87209,0.87234,14800000.0
2007-10-19 07:56:00,0.87247,0.87273,0.87247,0.87263,11200000.0
2007-10-19 07:57:00,0.87268,0.87281,0.87268,0.87272,17600000.0
2007-10-19 07:58:00,0.87295,0.87295,0.8727,0.87281,12800000.0
2007-10-19 07:59:00,0.87292,0.87333,0.87288,0.87333,12800000.0
2007-10-19 08:00:00,0.87388,0.87392,0.87374,0.87374,14400000.0
2007-10-19 08:01:00,0.87394,0.87405,0.87387,0.87405,12800000.0
2007-10-19 08:02:00,0.87424,0.87468,0.87424,0.87441,13200000.0
2007-10-19 08:03:00,0.87465,0.87465,0.87429,0.87431,11600000.0
2007-10-19 08:04:00,0.87458,0.87459,0.87444,0.87454,18000000.0
2007-10-19 08:05:00,0.87463,0.87488,0.87402,0.87402,17600000.0
2007-10-19 08:06:00,0.87387,0.8741,0.87387,0.87394,12800000.0
2007-10-19 08:07:00,0.87403,0.87422,0.87403,0.87422,16400000.0
2007-10-19 08:08:00,0.87406,0.8741,0.87404,0.87406,14800000.0
2007-10-19 08:09:00,0.87385,0.87402,0.87367,0.87402,12800000.0
2007-10-19 08:10:00,0.87404,0.8741,0.87398,0.874,9600000.0
2007-10-19 08:11:00,0.87421,0.8744,0.87419,0.87429,11200000.0
2007-10-19 08:12:00,0.87412,0.87448,0.87412,0.87448,16000000.0
2007-10-19 08:13:00,0.87419,0.87442,0.87419,0.87442,14400000.0
2007-10-19 08:14:00,0.87435,0.8744,0.87425,0.87425,11200000.0
2007-10-19 08:15:00,0.87395,0.87402,0.87369,0.87369,12800000.0
2007-10-19 08:16:00,0.87379,0.87406,0.87377,0.87383,13200000.0
2007-10-19 08:17:00,0.87392,0.87399,0.87386,0.87388,11200000.0
2007-10-19 08:18:00,0.87391,0.8741,0.87391,0.8741,13200000.0
2007-10-19 08:19:00,0.87408,0.8741,0.87396,0.87404,13200000.0
2007-10-19 08:20:00,0.87412,0.87412,0.87383,0.87383,11200000.0
2007-10-19 08:21:00,0.8736,0.8736,0.87344,0.87359,11200000.0
2007-10-19 08:22:00,0.8736,0.8736,0.87341,0.87344,12800000.0
2007-10-19 08:23:00,0.87331,0.87331,0.87279,0.87279,17600000.0
2007-10-19 08:24:00,0.87275,0.87281,0.87257,0.87263,13200000.0
2007-10-19 08:25:00,0.87263,0.87289,0.87263,0.87289,14400000.0
2007-10-19 08:26:00,0.87278,0.87285,0.87273,0.87285,16000000.0
2007-10-19 08:27:00,0.87264,0.87264,0.87205,0.87205,11600000.0
2007-10-19 08:28:00,0.8719,0.87208,0.8719,0.87208,11200000.0
2007-10-19 08:29:00,0.87189,0.87189,0.8713,0.87141,13200000.0
2007-10-19 08:30:00,0.871,0.87112,0.87088,0.871,12800000.0
2007-10-19 08:31:00,0.87098,0.87102,0.87087,0.87091,15400000.0
2007-10-19 08:32:00,0.87103,0.87125,0.87103,0.87114,11200000.0
2007-10-19 08:33:00,0.87154,0.872,0.87154,0.872,16000000.0
2007-10-19 08:34:00,0.87212,0.87232,0.8721,0.87232,16000000.0
2007-10-19 08:35:00,0.87228,0.87243,0.87228,0.87241,11000000.0
2007-10-19 08:36:00,0.8725,0.8725,0.87228,0.87228,11200000.0
2007-10-19 08:37:00,0.87197,0.87197,0.87171,0.87171,11200000.0
2007-10-19 08:38:00,0.87163,0.87202,0.87153,0.87202,11200000.0
2007-10-19 08:39:00,0.87226,0.87228,0.87216,0.87216,11200000.0
2007-10-19 08:40:00,0.87212,0.87212,0.8718,0.8718,11200000.0
2007-10-19 08:41:00,0.87175,0.87175,0.87155,0.8716,11200000.0
2007-10-19 08:42:00,0.87152,0.87166,0.87063,0.87166,12800000.0
2007-10-19 08:43:00,0.87188,0.87229,0.87188,0.87227,11200000.0
2007-10-19 08:44:00,0.87249,0.87252,0.87244,0.87252,11200000.0
2007-10-19 08:45:00,0.87245,0.8729,0.87245,0.8729,11200000.0
2007-10-19 08:46:00,0.87291,0.87301,0.87279,0.87279,13200000.0
2007-10-19 08:47:00,0.87296,0.87298,0.87274,0.87274,8000000.0
2007-10-19 08:48:00,0.8727,0.8727,0.87212,0.87212,12800000.0
2007-10-19 08:49:00,0.87194,0.87223,0.8718,0.87218,14400000.0
2007-10-19 08:50:00,0.87229,0.87229,0.87181,0.87181,13200000.0
2007-10-19 08:51:00,0.87194,0.87226,0.87194,0.87226,8000000.0
2007-10-19 08:52:00,0.87205,0.87214,0.87205,0.87207,17600000.0
2007-10-19 08:53:00,0.87193,0.87197,0.87191,0.87194,14400000.0
2007-10-19 08:54:00,0.8719,0.87225,0.8719,0.87225,11200000.0
2007-10-19 08:55:00,0.87253,0.87268,0.87252,0.87266,14800000.0
2007-10-19 08:56:00,0.87279,0.87281,0.87273,0.87274,14400000.0
2007-10-19 08:57:00,0.87269,0.87295,0.87269,0.87295,11200000.0
2007-10-19 08:58:00,0.8729,0.87302,0.87279,0.87279,11200000.0
2007-10-19 08:59:00,0.87265,0.87288,0.87265,0.87288,16000000.0
2007-10-19 09:00:00,0.8728,0.87287,0.8727,0.8727,12800000.0
2007-10-19 09:01:00,0.8725,0.8725,0.87206,0.87206,12800000.0
2007-10-19 09:02:00,0.87185,0.87201,0.87185,0.87188,16000000.0
2007-10-19 09:03:00,0.8721,0.87262,0.8721,0.87262,13800000.0
2007-10-19 09:04:00,0.87284,0.87302,0.87276,0.87302,11600000.0
2007-10-19 09:05:00,0.87296,0.8731,0.87296,0.87308,17600000.0
2007-10-19 09:06:00,0.87319,0.87325,0.87311,0.87318,17000000.0
2007-10-19 09:07:00,0.87312,0.87325,0.87305,0.87325,13200000.0
2007-10-19 09:08:00,0.87352,0.87383,0.87352,0.87383,14400000.0
2007-10-19 09:09:00,0.87372,0.87372,0.87338,0.87338,18400000.0
2007-10-19 09:10:00,0.87293,0.87293,0.87269,0.87284,12800000.0
2007-10-19 09:11:00,0.87286,0.873,0.87285,0.873,11200000.0
2007-10-19 09:12:00,0.87284,0.87295,0.87284,0.87284,14400000.0
2007-10-19 09:13:00,0.87325,0.87355,0.87325,0.87355,12800000.0
2007-10-19 09:14:00,0.87367,0.87385,0.87367,0.87374,12800000.0
2007-10-19 09:15:00,0.87386,0.87405,0.87385,0.8739,16000000.0
2007-10-19 09:16:00,0.87407,0.87412,0.87405,0.87405,11200000.0
2007-10-19 09:17:00,0.87423,0.87448,0.87423,0.87443,17600000.0
2007-10-19 09:18:00,0.87463,0.87496,0.87463,0.87496,16000000.0
2007-10-19 09:19:00,0.87538,0.87546,0.87525,0.87546,12800000.0
2007-10-19 09:20:00,0.8757,0.87579,0.87527,0.87527,11200000.0
2007-10-19 09:21:00,0.87517,0.87529,0.87499,0.87499,14400000.0
2007-10-19 09:22:00,0.87498,0.87526,0.87498,0.87524,11200000.0
2007-10-19 09:23:00,0.87532,0.87532,0.87518,0.87532,17600000.0
2007-10-19 09:24:00,0.87527,0.87527,0.87481,0.87481,11600000.0
2007-10-19 09:25:00,0.87478,0.87497,0.87473,0.8749,17600000.0
2007-10-19 09:26:00,0.87495,0.87495,0.87482,0.87489,10600000.0
2007-10-19 09:27:00,0.87487,0.87495,0.87476,0.87487,12800000.0
2007-10-19 09:28:00,0.87471,0.87508,0.87471,0.87508,16000000.0
2007-10-19 09:29:00,0.87502,0.87502,0.87489,0.87497,12800000.0
2007-10-19 09:30:00,0.87486,0.87486,0.87471,0.87472,12800000.0
2007-10-19 09:31:00,0.87452,0.87473,0.87371,0.87371,12800000.0
2007-10-19 09:32:00,0.87412,0.8745,0.87412,0.8745,14400000.0
2007-10-19 09:33:00,0.87472,0.87496,0.87469,0.87496,17600000.0
2007-10-19 09:34:00,0.87506,0.87522,0.87495,0.87515,17600000.0
2007-10-19 09:35:00,0.87554,0.87569,0.87553,0.87569,11200000.0
2007-10-19 09:36:00,0.87568,0.87582,0.87568,0.87582,12800000.0
2007-10-19 09:37:00,0.8757,0.87583,0.87567,0.87567,11200000.0
2007-10-19 09:38:00,0.87566,0.87619,0.87566,0.87619,12200000.0
2007-10-19 09:39:00,0.87627,0.87627,0.87605,0.87618,17000000.0
2007-10-19 09:40:00,0.87621,0.87621,0.87608,0.87614,11200000.0
2007-10-19 09:41:00,0.87599,0.87612,0.87599,0.87611,11200000.0
2007-10-19 09:42:00,0.87622,0.87629,0.87618,0.87619,16000000.0
2007-10-19 09:43:00,0.87623,0.87657,0.87623,0.87657,14400000.0
2007-10-19 09:44:00,0.87715,0.87718,0.877,0.87716,11600000.0
2007-10-19 09:45:00,0.87722,0.87741,0.87716,0.87716,11200000.0
2007-10-19 09:46:00,0.87721,0.87728,0.87707,0.87728,11200000.0
2007-10-19 09:47:00,0.87772,0.87838,0.87769,0.87838,11200000.0
2007-10-19 09:48:00,0.8782,0.87878,0.8782,0.87878,12800000.0
2007-10-19 09:49:00,0.87879,0.87879,0.87869,0.87874,11200000.0
2007-10-19 09:50:00,0.87887,0.87939,0.87886,0.87939,12800000.0
2007-10-19 09:51:00,0.87927,0.87927,0.87891,0.87895,14400000.0
2007-10-19 09:52:00,0.879,0.87924,0.879,0.87921,11200000.0
2007-10-19 09:53:00,0.87913,0.87942,0.87908,0.87942,11200000.0
2007-10-19 09:54:00,0.87956,0.87962,0.87953,0.8796,17600000.0
2007-10-19 09:55:00,0.87964,0.8797,0.87947,0.8797,12800000.0
2007-10-19 09:56:00,0.88,0.8808,0.88,0.8808,12200000.0
2007-10-19 09:57:00,0.88087,0.88091,0.88055,0.88091,16000000.0
2007-10-19 09:58:00,0.88083,0.88091,0.88081,0.88089,16000000.0
2007-10-19 09:59:00,0.8811,0.88115,0.88065,0.88093,11200000.0
2007-10-19 10:00:00,0.88136,0.8815,0.88133,0.88148,10600000.0
2007-10-19 10:01:00,0.88151,0.88169,0.88146,0.88146,11200000.0
2007-10-19 10:02:00,0.88147,0.88151,0.88132,0.88151,11200000.0
2007-10-19 10:03:00,0.88121,0.88142,0.88094,0.88094,17600000.0
2007-10-19 10:04:00,0.88113,0.88138,0.88113,0.88115,11200000.0
2007-10-19 10:05:00,0.88126,0.88136,0.88126,0.88127,16000000.0
2007-10-19 10:06:00,0.88138,0.88153,0.88136,0.88153,11200000.0
2007-10-19 10:07:00,0.88158,0.88203,0.88158,0.88203,13200000.0
2007-10-19 10:08:00,0.88192,0.88202,0.88186,0.88202,11200000.0
2007-10-19 10:09:00,0.88218,0.8822,0.88194,0.8822,12800000.0
2007-10-19 10:10:00,0.88213,0.8822,0.88208,0.88208,12800000.0
2007-10-19 10:11:00,0.882,0.88202,0.88184,0.88184,17600000.0
2007-10-19 10:12:00,0.88174,0.88181,0.88152,0.88152,11600000.0
2007-10-19 10:13:00,0.88155,0.88155,0.88133,0.88143,12800000.0
2007-10-19 10:14:00,0.88135,0.88151,0.88123,0.88123,14400000.0
2007-10-19 10:15:00,0.88135,0.88144,0.88135,0.88141,16000000.0
2007-10-19 10:16:00,0.88134,0.88134,0.88119,0.88119,17600000.0
2007-10-19 10:17:00,0.88121,0.88121,0.88105,0.88105,12800000.0
2007-10-19 10:18:00,0.88109,0.88124,0.88107,0.88123,12800000.0
2007-10-19 10:19:00,0.88102,0.88114,0.88095,0.88114,12800000.0
2007-10-19 10:20:00,0.88116,0.88122,0.88111,0.88122,11200000.0
2007-10-19 10:21:00,0.88112,0.88124,0.88111,0.88115,17600000.0
2007-10-19 10:22:00,0.88107,0.88116,0.88103,0.88113,16000000.0
2007-10-19 10:23:00,0.88116,0.88117,0.88102,0.88117,11200000.0
2007-10-19 10:24:00,0.88113,0.8812,0.88113,0.88116,11200000.0
2007-10-19 10:25:00,0.88111,0.88111,0.88074,0.88074,12800000.0
2007-10-19 10:26:00,0.88065,0.88073,0.88053,0.88073,11200000.0
2007-10-19 10:27:00,0.88086,0.88089,0.88058,0.8807,11200000.0
2007-10-19 10:28:00,0.88052,0.88056,0.88026,0.88035,18400000.0
2007-10-19 10:29:00,0.88085,0.88085,0.88062,0.88081,12800000.0
2007-10-19 10:30:00,0.88058,0.88106,0.88052,0.88106,11200000.0
2007-10-19 10:31:00,0.88123,0.88132,0.88121,0.88132,11200000.0
2007-10-19 10:32:00,0.8813,0.8813,0.88094,0.88107,12800000.0
2007-10-19 10:33:00,0.88115,0.88126,0.88108,0.88121,12800000.0
2007-10-19 10:34:00,0.88125,0.88125,0.88088,0.88088,11200000.0
2007-10-19 10:35:00,0.88055,0.88055,0.88004,0.88005,17600000.0
2007-10-19 10:36:00,0.88002,0.88009,0.87987,0.87987,13600000.0
2007-10-19 10:37:00,0.87971,0.87971,0.87941,0.87941,12800000.0
2007-10-19 10:38:00,0.87935,0.87939,0.8793,0.8793,11200000.0
2007-10-19 10:39:00,0.87923,0.87943,0.87923,0.8793,12800000.0
2007-10-19 10:40:00,0.87938,0.8795,0.87936,0.87939,12800000.0
2007-10-19 10:41:00,0.87934,0.87978,0.87934,0.87978,14400000.0
2007-10-19 10:42:00,0.87991,0.88013,0.87991,0.88013,14400000.0
2007-10-19 10:43:00,0.88014,0.8802,0.88001,0.88001,11200000.0
2007-10-19 10:44:00,0.88017,0.88024,0.88013,0.8802,14800000.0
2007-10-19 10:45:00,0.87998,0.88018,0.87997,0.88018,10600000.0
2007-10-19 10:46:00,0.88011,0.88017,0.88004,0.88004,12800000.0
2007-10-19 10:47:00,0.87994,0.87994,0.87982,0.87988,12800000.0
2007-10-19 10:48:00,0.87962,0.87973,0.87961,0.87965,12800000.0
2007-10-19 10:49:00,0.87941,0.87953,0.87941,0.87951,16000000.0
2007-10-19 10:50:00,0.8796,0.87962,0.87935,0.87935,12800000.0
2007-10-19 10:51:00,0.87928,0.87936,0.87924,0.87933,12800000.0
2007-10-19 10:52:00,0.87938,0.87938,0.8792,0.87923,12800000.0
2007-10-19 10:53:00,0.87892,0.87921,0.87892,0.87921,11200000.0
2007-10-19 10:54:00,0.87919,0.87919,0.87904,0.8791,12800000.0
2007-10-19 10:55:00,0.87915,0.87923,0.87905,0.87916,12800000.0
2007-10-19 10:56:00,0.87896,0.87903,0.87885,0.87903,14800000.0
2007-10-19 10:57:00,0.87927,0.87958,0.87895,0.87958,11200000.0
2007-10-19 10:58:00,0.87964,0.87964,0.87952,0.87954,11200000.0
2007-10-19 10:59:00,0.87951,0.8796,0.87951,0.87956,17000000.0
2007-10-19 11:00:00,0.87948,0.87949,0.87941,0.87949,13800000.0
2007-10-19 11:01:00,0.87966,0.87966,0.87947,0.87947,16000000.0
2007-10-19 11:02:00,0.87941,0.87941,0.87936,0.87936,11200000.0
2007-10-19 11:03:00,0.87926,0.87936,0.87924,0.87924,10600000.0
2007-10-19 11:04:00,0.87944,0.87956,0.87932,0.87956,12800000.0
2007-10-19 11:05:00,0.87955,0.87961,0.87951,0.87954,11200000.0
2007-10-19 11:06:00,0.87966,0.87974,0.87966,0.87973,11200000.0
2007-10-19 11:07:00,0.87952,0.87989,0.87952,0.87989,12200000.0
2007-10-19 11:08:00,0.87991,0.88,0.87991,0.88,11200000.0
2007-10-19 11:09:00,0.88005,0.88021,0.87998,0.88018,11200000.0
2007-10-19 11:10:00,0.88026,0.88028,0.88021,0.88024,18000000.0
2007-10-19 11:11:00,0.88025,0.88025,0.88011,0.88017,18000000.0
2007-10-19 11:12:00,0.88022,0.88033,0.88017,0.88028,17600000.0
2007-10-19 11:13:00,0.88024,0.88028,0.88016,0.88025,11600000.0
2007-10-19 11:14:00,0.88034,0.88039,0.88028,0.88038,12800000.0
2007-10-19 11:15:00,0.88056,0.88056,0.88044,0.88045,12800000.0
2007-10-19 11:16:00,0.8804,0.88043,0.8803,0.8803,16000000.0
2007-10-19 11:17:00,0.88012,0.88021,0.87998,0.87998,12800000.0
2007-10-19 11:18:00,0.88012,0.88029,0.88012,0.88029,14400000.0
2007-10-19 11:19:00,0.88032,0.88032,0.88002,0.88031,14800000.0
2007-10-19 11:20:00,0.88029,0.88041,0.88029,0.88038,11200000.0
2007-10-19 11:21:00,0.88043,0.88043,0.88019,0.88019,12800000.0
2007-10-19 11:22:00,0.88017,0.88017,0.87947,0.88011,17600000.0
2007-10-19 11:23:00,0.88009,0.8802,0.88004,0.8802,17600000.0
2007-10-19 11:24:00,0.88052,0.88058,0.88046,0.88046,12800000.0
2007-10-19 11:25:00,0.88085,0.88107,0.88085,0.88103,11200000.0
2007-10-19 11:26:00,0.88091,0.88095,0.88087,0.88095,11200000.0
2007-10-19 11:27:00,0.88116,0.88116,0.88103,0.88109,12800000.0
2007-10-19 11:28:00,0.88102,0.88102,0.8809,0.88093,14800000.0
2007-10-19 11:29:00,0.88102,0.88102,0.88093,0.88093,12800000.0
2007-10-19 11:30:00,0.8809,0.8809,0.88074,0.88076,10600000.0
2007-10-19 11:31:00,0.88058,0.88058,0.8805,0.8805,17000000.0
2007-10-19 11:32:00,0.88057,0.88068,0.88057,0.8806,11200000.0
2007-10-19 11:33:00,0.88068,0.88075,0.88062,0.88068,17600000.0
2007-10-19 11:34:00,0.8806,0.88067,0.88053,0.88067,12800000.0
2007-10-19 11:35:00,0.88061,0.88068,0.88056,0.88056,18000000.0
2007-10-19 11:36:00,0.88063,0.88079,0.88063,0.88079,11200000.0
2007-10-19 11:37:00,0.88088,0.88088,0.88078,0.88079,12800000.0
2007-10-19 11:38:00,0.88084,0.8809,0.88078,0.88078,11200000.0
2007-10-19 11:39:00,0.88074,0.88084,0.88067,0.88067,16000000.0
2007-10-19 11:40:00,0.8805,0.8805,0.88041,0.88043,12800000.0
2007-10-19 11:41:00,0.88049,0.88049,0.88039,0.88039,10600000.0
2007-10-19 11:42:00,0.88031,0.88042,0.88026,0.88026,11200000.0
2007-10-19 11:43:00,0.8805,0.88066,0.87962,0.88037,12600000.0
2007-10-19 11:44:00,0.88032,0.88058,0.8803,0.88058,14400000.0
2007-10-19 11:45:00,0.8806,0.8806,0.88043,0.88043,11200000.0
2007-10-19 11:46:00,0.88043,0.88043,0.88012,0.88015,14400000.0
2007-10-19 11:47:00,0.88013,0.88023,0.88009,0.88021,14400000.0
2007-10-19 11:48:00,0.88018,0.88027,0.88013,0.88021,14400000.0
2007-10-19 11:49:00,0.88029,0.88034,0.88019,0.88031,15200000.0
2007-10-19 11:50:00,0.88035,0.88035,0.88024,0.88029,12800000.0
2007-10-19 11:51:00,0.88023,0.88023,0.88005,0.88021,17600000.0
2007-10-19 11:52:00,0.88017,0.88017,0.87991,0.87998,12800000.0
2007-10-19 11:53:00,0.8801,0.88027,0.8801,0.88021,16000000.0
2007-10-19 11:54:00,0.88038,0.88056,0.88038,0.88045,12800000.0
2007-10-19 11:55:00,0.88001,0.88029,0.88001,0.88017,14800000.0
2007-10-19 11:56:00,0.8802,0.88023,0.87923,0.88012,12800000.0
2007-10-19 11:57:00,0.87955,0.88002,0.87955,0.87989,11200000.0
2007-10-19 11:58:00,0.88015,0.88042,0.88015,0.88042,17600000.0
2007-10-19 11:59:00,0.88033,0.88054,0.88031,0.88054,11200000.0
2007-10-19 12:00:00,0.88059,0.88064,0.88054,0.88057,17600000.0
2007-10-19 12:01:00,0.88069,0.8808,0.88067,0.88067,12800000.0
2007-10-19 12:02:00,0.88106,0.88153,0.88106,0.88153,12800000.0
2007-10-19 12:03:00,0.8815,0.88204,0.88149,0.88204,16000000.0
2007-10-19 12:04:00,0.8823,0.88245,0.88224,0.88245,11200000.0
2007-10-19 12:05:00,0.88246,0.88248,0.88216,0.88223,12800000.0
2007-10-19 12:06:00,0.88231,0.88237,0.8821,0.8822,16000000.0
2007-10-19 12:07:00,0.88223,0.88225,0.88207,0.88225,12800000.0
2007-10-19 12:08:00,0.88226,0.88226,0.88209,0.88209,16400000.0
2007-10-19 12:09:00,0.88211,0.88211,0.88176,0.88184,12800000.0
2007-10-19 12:10:00,0.88184,0.88204,0.88184,0.88204,16000000.0
2007-10-19 12:11:00,0.88196,0.88204,0.88182,0.88204,17600000.0
2007-10-19 12:12:00,0.88193,0.88201,0.88171,0.88173,11200000.0
2007-10-19 12:13:00,0.88159,0.88159,0.88146,0.88152,18000000.0
2007-10-19 12:14:00,0.88162,0.88219,0.88162,0.88219,16000000.0
2007-10-19 12:15:00,0.88231,0.88235,0.88222,0.8823,12800000.0
2007-10-19 12:16:00,0.88231,0.88241,0.88218,0.88218,16000000.0
2007-10-19 12:17:00,0.88222,0.88235,0.88209,0.88235,12800000.0
2007-10-19 12:18:00,0.8826,0.88268,0.88255,0.88268,12800000.0
2007-10-19 12:19:00,0.88261,0.88269,0.8826,0.88268,12800000.0
2007-10-19 12:20:00,0.88263,0.8827,0.88254,0.88254,14400000.0
2007-10-19 12:21:00,0.8826,0.8826,0.88241,0.88241,11200000.0
2007-10-19 12:22:00,0.88251,0.88256,0.88243,0.88256,17600000.0
2007-10-19 12:23:00,0.8824,0.88248,0.88235,0.88235,12800000.0
2007-10-19 12:24:00,0.88225,0.88232,0.88224,0.88232,10600000.0
2007-10-19 12:25:00,0.88241,0.88241,0.88224,0.88224,11200000.0
2007-10-19 12:26:00,0.88201,0.88228,0.88201,0.88221,11200000.0
2007-10-19 12:27:00,0.88217,0.88232,0.88211,0.88232,11200000.0
2007-10-19 12:28:00,0.88242,0.88265,0.88242,0.88259,14400000.0
2007-10-19 12:29:00,0.88255,0.88276,0.88255,0.88263,12200000.0
2007-10-19 12:30:00,0.88263,0.88289,0.88263,0.88278,12800000.0
2007-10-19 12:31:00,0.88283,0.88295,0.88278,0.88295,12800000.0
2007-10-19 12:32:00,0.88303,0.88308,0.88298,0.88301,12800000.0
2007-10-19 12:33:00,0.88291,0.88292,0.88271,0.88291,11200000.0
2007-10-19 12:34:00,0.88298,0.88317,0.8827,0.88317,17600000.0
2007-10-19 12:35:00,0.88329,0.88329,0.88318,0.88318,16000000.0
2007-10-19 12:36:00,0.88348,0.88369,0.88348,0.88362,18000000.0
2007-10-19 12:37:00,0.88385,0.88385,0.88364,0.88364,16000000.0
2007-10-19 12:38:00,0.88348,0.88348,0.88307,0.88309,12800000.0
2007-10-19 12:39:00,0.88306,0.88308,0.88298,0.88307,11200000.0
2007-10-19 12:40:00,0.88316,0.8833,0.88316,0.88323,13800000.0
2007-10-19 12:41:00,0.88312,0.88328,0.88303,0.88303,12600000.0
2007-10-19 12:42:00,0.8831,0.8831,0.88286,0.88303,11200000.0
2007-10-19 12:43:00,0.88287,0.88303,0.88286,0.88286,12800000.0
2007-10-19 12:44:00,0.88278,0.88278,0.88243,0.88259,12800000.0
2007-10-19 12:45:00,0.88278,0.88284,0.88273,0.88275,11200000.0
2007-10-19 12:46:00,0.88283,0.88293,0.88283,0.88293,11600000.0
2007-10-19 12:47:00,0.88291,0.88291,0.88271,0.88279,11200000.0
2007-10-19 12:48:00,0.88276,0.88276,0.88252,0.88265,16400000.0
2007-10-19 12:49:00,0.88259,0.8827,0.88259,0.8826,12800000.0
2007-10-19 12:50:00,0.88285,0.88287,0.88273,0.88287,17600000.0
2007-10-19 12:51:00,0.88277,0.88277,0.88258,0.88258,12800000.0
2007-10-19 12:52:00,0.88276,0.88276,0.88262,0.88262,12800000.0
2007-10-19 12:53:00,0.88254,0.88285,0.88214,0.88272,17600000.0
2007-10-19 12:54:00,0.88269,0.88276,0.88269,0.8827,11200000.0
2007-10-19 12:55:00,0.88268,0.88285,0.88268,0.88285,11200000.0
2007-10-19 12:56:00,0.88277,0.88295,0.88277,0.88295,12800000.0
2007-10-19 12:57:00,0.88296,0.88304,0.88205,0.88297,16000000.0
2007-10-19 12:58:00,0.88303,0.88321,0.88303,0.88313,11600000.0
2007-10-19 12:59:00,0.88323,0.88324,0.88309,0.88318,11200000.0
2007-10-19 13:00:00,0.88307,0.88328,0.88307,0.88318,16000000.0
2007-10-19 13:01:00,0.88334,0.88353,0.88334,0.8835,11200000.0
2007-10-19 13:02:00,0.88338,0.88365,0.88338,0.88361,16000000.0
2007-10-19 13:03:00,0.88351,0.8836,0.88351,0.88355,12800000.0
2007-10-19 13:04:00,0.88361,0.88363,0.88339,0.88344,11200000.0
2007-10-19 13:05:00,0.88331,0.8834,0.88324,0.88324,12800000.0
2007-10-19 13:06:00,0.8834,0.88361,0.8834,0.88361,16400000.0
2007-10-19 13:07:00,0.88371,0.8838,0.88365,0.88365,11200000.0
2007-10-19 13:08:00,0.88371,0.88376,0.88361,0.88361,14400000.0
2007-10-19 13:09:00,0.88365,0.88372,0.88355,0.88367,12800000.0
2007-10-19 13:10:00,0.88317,0.88332,0.88299,0.88328,11200000.0
2007-10-19 13:11:00,0.88365,0.88368,0.88351,0.88351,11200000.0
2007-10-19 13:12:00,0.88352,0.88352,0.88344,0.88344,13200000.0
2007-10-19 13:13:00,0.88341,0.88341,0.88315,0.88322,11200000.0
2007-10-19 13:14:00,0.88352,0.88369,0.88352,0.88359,11200000.0
2007-10-19 13:15:00,0.88378,0.88387,0.88378,0.88383,12800000.0
2007-10-19 13:16:00,0.88365,0.88365,0.88332,0.88333,11200000.0
2007-10-19 13:17:00,0.88325,0.88325,0.88309,0.88309,12800000.0
2007-10-19 13:18:00,0.88343,0.88346,0.88332,0.88346,11200000.0
2007-10-19 13:19:00,0.8834,0.88341,0.8833,0.88339,11200000.0
2007-10-19 13:20:00,0.88353,0.88361,0.88352,0.88353,14400000.0
2007-10-19 13:21:00,0.88349,0.88349,0.88334,0.88334,12800000.0
2007-10-19 13:22:00,0.8833,0.88334,0.88328,0.8833,17600000.0
2007-10-19 13:23:00,0.88325,0.88338,0.88318,0.88318,14400000.0
2007-10-19 13:24:00,0.88288,0.88288,0.88261,0.88275,16000000.0
2007-10-19 13:25:00,0.8828,0.88296,0.88268,0.88296,16000000.0
2007-10-19 13:26:00,0.883,0.88304,0.88281,0.88281,14400000.0
2007-10-19 13:27:00,0.88284,0.88292,0.88279,0.88292,13200000.0
2007-10-19 13:28:00,0.88235,0.88246,0.88229,0.88236,11200000.0
2007-10-19 13:29:00,0.88289,0.88295,0.88286,0.88286,11200000.0
2007-10-19 13:30:00,0.8831,0.88316,0.8831,0.88314,19200000.0
2007-10-19 13:31:00,0.88311,0.88314,0.883,0.883,14400000.0
2007-10-19 13:32:00,0.88289,0.88289,0.88205,0.88205,14400000.0
2007-10-19 13:33:00,0.88177,0.88177,0.88159,0.88166,22400000.0
2007-10-19 13:34:00,0.8816,0.88174,0.8816,0.88169,33600000.0
2007-10-19 13:35:00,0.88186,0.88196,0.88185,0.88195,27600000.0
2007-10-19 13:36:00,0.88184,0.88195,0.88179,0.88179,29200000.0
2007-10-19 13:37:00,0.88181,0.88196,0.88181,0.88188,14400000.0
2007-10-19 13:38:00,0.88193,0.88199,0.88185,0.88195,32400000.0
2007-10-19 13:39:00,0.88202,0.88222,0.88202,0.88222,20800000.0
2007-10-19 13:40:00,0.88238,0.88238,0.88229,0.88232,43200000.0
2007-10-19 13:41:00,0.88236,0.88236,0.88215,0.88235,17600000.0
2007-10-19 13:42:00,0.88241,0.88241,0.88226,0.8823,17600000.0
2007-10-19 13:43:00,0.88229,0.88252,0.88229,0.88252,30800000.0
2007-10-19 13:44:00,0.88268,0.88282,0.88267,0.88281,32000000.0
2007-10-19 13:45:00,0.88303,0.88308,0.88267,0.88267,24000000.0
2007-10-19 13:46:00,0.88267,0.88276,0.88267,0.88272,19200000.0
2007-10-19 13:47:00,0.8826,0.8826,0.88218,0.88218,16000000.0
2007-10-19 13:48:00,0.8821,0.88215,0.88202,0.88215,33600000.0
2007-10-19 13:49:00,0.8823,0.8823,0.88202,0.88202,29200000.0
2007-10-19 13:50:00,0.88178,0.88197,0.88178,0.88197,11200000.0
2007-10-19 13:51:00,0.8819,0.8819,0.88171,0.88171,29000000.0
2007-10-19 13:52:00,0.8817,0.88183,0.88166,0.88175,41600000.0
2007-10-19 13:53:00,0.88179,0.8819,0.88177,0.8819,29200000.0
2007-10-19 13:54:00,0.88181,0.88181,0.88165,0.88165,46400000.0
2007-10-19 13:55:00,0.88161,0.88178,0.88161,0.88178,20800000.0
2007-10-19 13:56:00,0.88173,0.88173,0.88144,0.88144,22400000.0
2007-10-19 13:57:00,0.88131,0.88138,0.88129,0.88138,38800000.0
2007-10-19 13:58:00,0.8814,0.8814,0.88124,0.88124,19200000.0
2007-10-19 13:59:00,0.88132,0.88132,0.88124,0.88127,28800000.0
2007-10-19 14:00:00,0.88133,0.88133,0.88125,0.88129,55200000.0
2007-10-19 14:01:00,0.88128,0.88137,0.8812,0.8812,41600000.0
2007-10-19 14:02:00,0.881,0.88107,0.881,0.88107,22400000.0
2007-10-19 14:03:00,0.88106,0.88106,0.88099,0.88103,19200000.0
2007-10-19 14:04:00,0.88097,0.88097,0.88086,0.88086,32400000.0
2007-10-19 14:05:00,0.88058,0.88067,0.88058,0.88067,36800000.0
2007-10-19 14:06:00,0.8806,0.88102,0.8806,0.88102,11200000.0
2007-10-19 14:07:00,0.88109,0.88118,0.88103,0.88118,37200000.0
2007-10-19 14:08:00,0.88106,0.88106,0.88098,0.881,28800000.0
2007-10-19 14:09:00,0.8809,0.88105,0.88088,0.88105,36200000.0
2007-10-19 14:10:00,0.88106,0.88106,0.8808,0.8808,35200000.0
2007-10-19 14:11:00,0.88074,0.88074,0.88068,0.88068,12800000.0
2007-10-19 14:12:00,0.88063,0.8808,0.88063,0.88079,41600000.0
2007-10-19 14:13:00,0.88082,0.88091,0.88078,0.88091,12800000.0
2007-10-19 14:14:00,0.881,0.88106,0.881,0.88106,13200000.0
2007-10-19 14:15:00,0.88105,0.88122,0.88105,0.88118,27200000.0
2007-10-19 14:16:00,0.88135,0.88153,0.88135,0.88142,40400000.0
2007-10-19 14:17:00,0.88136,0.88136,0.88113,0.88113,38400000.0
2007-10-19 14:18:00,0.88119,0.88128,0.88118,0.88125,29800000.0
2007-10-19 14:19:00,0.88094,0.88094,0.88069,0.88078,50400000.0
2007-10-19 14:20:00,0.88122,0.88139,0.88122,0.88125,14400000.0
2007-10-19 14:21:00,0.88134,0.88134,0.88104,0.88117,43200000.0
2007-10-19 14:22:00,0.8814,0.88157,0.8814,0.8815,17600000.0
2007-10-19 14:23:00,0.88146,0.88149,0.88132,0.88149,46400000.0
2007-10-19 14:24:00,0.88143,0.88143,0.88098,0.88102,16400000.0
2007-10-19 14:25:00,0.88103,0.88114,0.88098,0.88102,18000000.0
2007-10-19 14:26:00,0.88106,0.88141,0.88104,0.88141,24000000.0
2007-10-19 14:27:00,0.88167,0.88171,0.88157,0.88157,41600000.0
2007-10-19 14:28:00,0.88148,0.88158,0.88147,0.88156,12800000.0
2007-10-19 14:29:00,0.88154,0.88163,0.88141,0.88159,11200000.0
2007-10-19 14:30:00,0.88142,0.8815,0.88137,0.8815,40000000.0
2007-10-19 14:31:00,0.88173,0.88185,0.88169,0.88185,58000000.0
2007-10-19 14:32:00,0.88188,0.88193,0.88182,0.8819,50000000.0
2007-10-19 14:33:00,0.88165,0.88165,0.88113,0.88113,30400000.0
2007-10-19 14:34:00,0.8812,0.88153,0.8812,0.88153,30800000.0
2007-10-19 14:35:00,0.88164,0.8817,0.88158,0.88158,34600000.0
2007-10-19 14:36:00,0.88155,0.88162,0.88148,0.88148,16000000.0
2007-10-19 14:37:00,0.88165,0.88179,0.88162,0.88175,53200000.0
2007-10-19 14:38:00,0.88181,0.88184,0.88175,0.88184,66000000.0
2007-10-19 14:39:00,0.88168,0.88175,0.88159,0.88159,12800000.0
2007-10-19 14:40:00,0.88157,0.88157,0.88145,0.88147,58400000.0
2007-10-19 14:41:00,0.88168,0.88179,0.88168,0.88175,68000000.0
2007-10-19 14:42:00,0.88163,0.88181,0.88163,0.88168,36800000.0
2007-10-19 14:43:00,0.88148,0.88153,0.88145,0.88145,30800000.0
2007-10-19 14:44:00,0.88144,0.88172,0.88144,0.88172,52800000.0
2007-10-19 14:45:00,0.88168,0.88175,0.88163,0.88168,44800000.0
2007-10-19 14:46:00,0.88171,0.88178,0.8817,0.88176,25600000.0
2007-10-19 14:47:00,0.88183,0.88196,0.88183,0.88189,12800000.0
2007-10-19 14:48:00,0.88196,0.88214,0.88196,0.88207,24000000.0
2007-10-19 14:49:00,0.88218,0.88225,0.88213,0.88216,45600000.0
2007-10-19 14:50:00,0.88203,0.88203,0.88198,0.88198,38400000.0
2007-10-19 14:51:00,0.88188,0.88204,0.88188,0.88204,33600000.0
2007-10-19 14:52:00,0.88222,0.88231,0.88222,0.88231,20200000.0
2007-10-19 14:53:00,0.88238,0.88238,0.88213,0.88213,20800000.0
2007-10-19 14:54:00,0.88217,0.88223,0.88212,0.88223,19200000.0
2007-10-19 14:55:00,0.88227,0.88232,0.88227,0.8823,12800000.0
2007-10-19 14:56:00,0.88247,0.8825,0.88235,0.88244,23400000.0
2007-10-19 14:57:00,0.8824,0.8824,0.88233,0.88239,19200000.0
2007-10-19 14:58:00,0.88246,0.88246,0.88221,0.88243,35200000.0
2007-10-19 14:59:00,0.88252,0.88255,0.88244,0.88244,10600000.0
2007-10-19 15:00:00,0.88239,0.88249,0.88229,0.88249,12800000.0
2007-10-19 15:01:00,0.88256,0.88264,0.88251,0.88264,20600000.0
2007-10-19 15:02:00,0.88267,0.88267,0.8825,0.88264,36600000.0
2007-10-19 15:03:00,0.88262,0.88267,0.88251,0.88255,32000000.0
2007-10-19 15:04:00,0.8825,0.88269,0.8825,0.88255,51000000.0
2007-10-19 15:05:00,0.88254,0.88259,0.88243,0.88259,37800000.0
2007-10-19 15:06:00,0.88266,0.88274,0.88266,0.88274,14400000.0
2007-10-19 15:07:00,0.88276,0.88276,0.8827,0.8827,25600000.0
2007-10-19 15:08:00,0.88271,0.88271,0.88263,0.8827,12800000.0
2007-10-19 15:09:00,0.88193,0.88216,0.88155,0.88183,16000000.0
2007-10-19 15:10:00,0.88269,0.88284,0.88269,0.88279,42600000.0
2007-10-19 15:11:00,0.88274,0.88283,0.88274,0.88283,46800000.0
2007-10-19 15:12:00,0.8826,0.8826,0.88236,0.88236,30400000.0
2007-10-19 15:13:00,0.88236,0.88267,0.88236,0.88267,64200000.0
2007-10-19 15:14:00,0.88277,0.8829,0.88274,0.8829,43200000.0
2007-10-19 15:15:00,0.88295,0.88305,0.88282,0.88305,43600000.0
2007-10-19 15:16:00,0.88311,0.88327,0.88311,0.88327,11600000.0
2007-10-19 15:17:00,0.88304,0.88304,0.8827,0.88274,14400000.0
2007-10-19 15:18:00,0.88273,0.88313,0.88273,0.88313,14400000.0
2007-10-19 15:19:00,0.88334,0.88339,0.8832,0.8832,14400000.0
2007-10-19 15:20:00,0.88323,0.88352,0.88323,0.88346,24400000.0
2007-10-19 15:21:00,0.88365,0.88378,0.88365,0.88374,27600000.0
2007-10-19 15:22:00,0.88367,0.88388,0.88366,0.88387,31400000.0
2007-10-19 15:23:00,0.88388,0.88388,0.88378,0.88379,56000000.0
2007-10-19 15:24:00,0.88382,0.88395,0.88382,0.88395,25000000.0
2007-10-19 15:25:00,0.88388,0.88395,0.88388,0.88392,14400000.0
2007-10-19 15:26:00,0.88374,0.88374,0.88342,0.88342,33600000.0
2007-10-19 15:27:00,0.88324,0.88337,0.88324,0.88335,30800000.0
2007-10-19 15:28:00,0.88339,0.88345,0.88337,0.88342,69200000.0
2007-10-19 15:29:00,0.8834,0.8834,0.88242,0.8834,44800000.0
2007-10-19 15:30:00,0.88262,0.88396,0.88262,0.88325,80200000.0
2007-10-19 15:31:00,0.88303,0.88303,0.8828,0.8828,70800000.0
2007-10-19 15:32:00,0.88282,0.88282,0.88266,0.88274,46400000.0
2007-10-19 15:33:00,0.88269,0.88269,0.88228,0.88228,28800000.0
2007-10-19 15:34:00,0.88212,0.88212,0.8815,0.8815,25600000.0
2007-10-19 15:35:00,0.88124,0.88138,0.8812,0.88138,48400000.0
2007-10-19 15:36:00,0.88146,0.8817,0.88142,0.88142,28800000.0
2007-10-19 15:37:00,0.88141,0.88141,0.88119,0.88119,16000000.0
2007-10-19 15:38:00,0.881,0.881,0.88036,0.88036,64200000.0
2007-10-19 15:39:00,0.88053,0.88082,0.88053,0.88071,41600000.0
2007-10-19 15:40:00,0.88044,0.88044,0.8799,0.8799,36200000.0
2007-10-19 15:41:00,0.87988,0.87994,0.87964,0.87964,50000000.0
2007-10-19 15:42:00,0.87932,0.87932,0.87868,0.87868,49600000.0
2007-10-19 15:43:00,0.87864,0.87864,0.8781,0.8781,35200000.0
2007-10-19 15:44:00,0.87789,0.87792,0.87752,0.87792,35200000.0
2007-10-19 15:45:00,0.87827,0.87882,0.87827,0.87878,17000000.0
2007-10-19 15:46:00,0.87892,0.87892,0.87862,0.87884,17400000.0
2007-10-19 15:47:00,0.8792,0.87971,0.8792,0.87971,40400000.0
2007-10-19 15:48:00,0.8799,0.88007,0.87985,0.88007,34000000.0
2007-10-19 15:49:00,0.88,0.88026,0.87994,0.87994,16000000.0
2007-10-19 15:50:00,0.88001,0.88002,0.87994,0.87994,12800000.0
2007-10-19 15:51:00,0.8797,0.8797,0.87946,0.87946,11200000.0
2007-10-19 15:52:00,0.87947,0.87971,0.87947,0.87971,14400000.0
2007-10-19 15:53:00,0.87975,0.87975,0.87968,0.87968,22400000.0
2007-10-19 15:54:00,0.87981,0.87996,0.87977,0.8798,29200000.0
2007-10-19 15:55:00,0.87975,0.87975,0.87946,0.87946,17600000.0
2007-10-19 15:56:00,0.87947,0.87963,0.87947,0.87963,51200000.0
2007-10-19 15:57:00,0.87981,0.88003,0.87981,0.88003,16000000.0
2007-10-19 15:58:00,0.88008,0.88008,0.87981,0.87994,25600000.0
2007-10-19 15:59:00,0.87991,0.88008,0.87987,0.88008,33600000.0
2007-10-19 16:00:00,0.8802,0.88045,0.8802,0.88044,62800000.0
2007-10-19 16:01:00,0.88044,0.88051,0.88044,0.8805,38800000.0
2007-10-19 16:02:00,0.88021,0.88026,0.88005,0.88013,34000000.0
2007-10-19 16:03:00,0.88013,0.88013,0.87993,0.88011,52800000.0
2007-10-19 16:04:00,0.87951,0.87951,0.87918,0.87918,51200000.0
2007-10-19 16:05:00,0.87902,0.87904,0.87849,0.87849,35600000.0
2007-10-19 16:06:00,0.87833,0.87843,0.87797,0.87797,42000000.0
2007-10-19 16:07:00,0.8782,0.87832,0.87819,0.87832,36800000.0
2007-10-19 16:08:00,0.87837,0.87886,0.87837,0.87886,44600000.0
2007-10-19 16:09:00,0.87905,0.87926,0.87905,0.87926,41600000.0
2007-10-19 16:10:00,0.87927,0.87931,0.87907,0.87907,56000000.0
2007-10-19 16:11:00,0.87903,0.87916,0.87892,0.87916,20200000.0
2007-10-19 16:12:00,0.87893,0.87893,0.87867,0.87884,38200000.0
2007-10-19 16:13:00,0.879,0.87935,0.879,0.87933,48000000.0
2007-10-19 16:14:00,0.87963,0.87998,0.87963,0.87998,44800000.0
2007-10-19 16:15:00,0.88008,0.88014,0.87999,0.88007,53200000.0
2007-10-19 16:16:00,0.88015,0.88036,0.88015,0.88026,11200000.0
2007-10-19 16:17:00,0.88029,0.88035,0.88021,0.88021,32000000.0
2007-10-19 16:18:00,0.87988,0.88019,0.87988,0.88019,54400000.0
2007-10-19 16:19:00,0.88012,0.88017,0.88006,0.88012,19200000.0
2007-10-19 16:20:00,0.88014,0.88035,0.88012,0.88035,11200000.0
2007-10-19 16:21:00,0.88046,0.8806,0.88046,0.8806,42000000.0
2007-10-19 16:22:00,0.88054,0.88085,0.88054,0.88085,46800000.0
2007-10-19 16:23:00,0.88103,0.88125,0.88101,0.88125,68000000.0
2007-10-19 16:24:00,0.88144,0.88151,0.88122,0.88122,31400000.0
2007-10-19 16:25:00,0.88096,0.88107,0.88076,0.88107,33400000.0
2007-10-19 16:26:00,0.88082,0.88109,0.88082,0.88109,30400000.0
2007-10-19 16:27:00,0.88104,0.88104,0.88064,0.88064,46200000.0
2007-10-19 16:28:00,0.88061,0.88063,0.88054,0.88055,32400000.0
2007-10-19 16:29:00,0.88052,0.88061,0.88047,0.88061,28800000.0
2007-10-19 16:30:00,0.88065,0.88065,0.88037,0.88037,44200000.0
2007-10-19 16:31:00,0.88015,0.88032,0.88015,0.88026,9600000.0
2007-10-19 16:32:00,0.88036,0.88036,0.88007,0.88008,53200000.0
2007-10-19 16:33:00,0.88006,0.88017,0.87998,0.87998,16000000.0
2007-10-19 16:34:00,0.87981,0.87981,0.87922,0.87922,47800000.0
2007-10-19 16:35:00,0.87884,0.87897,0.87884,0.8789,66000000.0
2007-10-19 16:36:00,0.87901,0.87924,0.87901,0.87916,11200000.0
2007-10-19 16:37:00,0.87935,0.87947,0.87934,0.87944,58000000.0
2007-10-19 16:38:00,0.87977,0.88006,0.87967,0.88006,38400000.0
2007-10-19 16:39:00,0.88015,0.88027,0.88015,0.88027,52800000.0
2007-10-19 16:40:00,0.88036,0.88049,0.8803,0.8804,73200000.0
2007-10-19 16:41:00,0.88028,0.88028,0.87993,0.88005,11200000.0
2007-10-19 16:42:00,0.88015,0.88025,0.87997,0.88025,16000000.0
2007-10-19 16:43:00,0.88045,0.88045,0.88004,0.88004,7400000.0
2007-10-19 16:44:00,0.8797,0.8797,0.87931,0.87937,13800000.0
2007-10-19 16:45:00,0.87922,0.87931,0.87918,0.87925,54400000.0
2007-10-19 16:46:00,0.87932,0.87932,0.87841,0.87841,90600000.0
2007-10-19 16:47:00,0.87825,0.87869,0.87823,0.87869,68000000.0
2007-10-19 16:48:00,0.87931,0.87987,0.87931,0.87987,61200000.0
2007-10-19 16:49:00,0.88032,0.88032,0.88014,0.88014,43600000.0
2007-10-19 16:50:00,0.87998,0.88002,0.8797,0.88002,61600000.0
2007-10-19 16:51:00,0.88017,0.88025,0.87977,0.87977,32400000.0
2007-10-19 16:52:00,0.87981,0.88024,0.87981,0.88024,11200000.0
2007-10-19 16:53:00,0.8802,0.8802,0.87986,0.87986,33600000.0
2007-10-19 16:54:00,0.87993,0.88003,0.87993,0.87999,21400000.0
2007-10-19 16:55:00,0.8801,0.8801,0.87964,0.87964,40400000.0
2007-10-19 16:56:00,0.87954,0.87979,0.87954,0.87972,44800000.0
2007-10-19 16:57:00,0.87934,0.87934,0.87858,0.87858,13800000.0
2007-10-19 16:58:00,0.87811,0.87811,0.87785,0.87792,53800000.0
2007-10-19 16:59:00,0.87787,0.87805,0.87772,0.87805,43600000.0
2007-10-19 17:00:00,0.87829,0.87878,0.87804,0.87878,45800000.0
2007-10-19 17:01:00,0.87906,0.87944,0.87906,0.87937,49600000.0
2007-10-19 17:02:00,0.87945,0.87945,0.87859,0.87859,40800000.0
2007-10-19 17:03:00,0.87864,0.8789,0.8786,0.8789,49600000.0
2007-10-19 17:04:00,0.87887,0.87891,0.87875,0.87885,44600000.0
2007-10-19 17:05:00,0.87894,0.87934,0.87894,0.8792,38400000.0
2007-10-19 17:06:00,0.87928,0.87952,0.87922,0.87922,69200000.0
2007-10-19 17:07:00,0.87909,0.87918,0.87907,0.87914,41600000.0
2007-10-19 17:08:00,0.87919,0.87937,0.87915,0.87937,16000000.0
2007-10-19 17:09:00,0.87944,0.87949,0.87914,0.87938,18000000.0
2007-10-19 17:10:00,0.87932,0.87932,0.87916,0.87919,12800000.0
2007-10-19 17:11:00,0.87912,0.8794,0.87912,0.8794,36000000.0
2007-10-19 17:12:00,0.87929,0.87945,0.87917,0.87945,25000000.0
2007-10-19 17:13:00,0.87951,0.87959,0.8795,0.87959,37200000.0
2007-10-19 17:14:00,0.87962,0.87974,0.87961,0.87974,35200000.0
2007-10-19 17:15:00,0.87982,0.87984,0.87966,0.8797,14800000.0
2007-10-19 17:16:00,0.87973,0.87985,0.87947,0.87985,32000000.0
2007-10-19 17:17:00,0.87998,0.87998,0.87988,0.87992,32400000.0
2007-10-19 17:18:00,0.88002,0.88002,0.87977,0.87997,12800000.0
2007-10-19 17:19:00,0.87996,0.88,0.87979,0.87979,12800000.0
2007-10-19 17:20:00,0.8796,0.87968,0.87943,0.87943,20800000.0
2007-10-19 17:21:00,0.87917,0.87917,0.87882,0.87882,29200000.0
2007-10-19 17:22:00,0.87866,0.87866,0.87813,0.87813,25000000.0
2007-10-19 17:23:00,0.87826,0.87844,0.87825,0.87844,17600000.0
2007-10-19 17:24:00,0.8784,0.8784,0.87815,0.87819,30400000.0
2007-10-19 17:25:00,0.87831,0.87859,0.87831,0.87859,33600000.0
2007-10-19 17:26:00,0.87901,0.87928,0.87901,0.87927,20800000.0
2007-10-19 17:27:00,0.87937,0.87977,0.87937,0.87977,54400000.0
2007-10-19 17:28:00,0.87985,0.88021,0.87985,0.88016,47400000.0
2007-10-19 17:29:00,0.88013,0.88017,0.88006,0.88006,43600000.0
2007-10-19 17:30:00,0.88006,0.88006,0.87997,0.87997,50000000.0
2007-10-19 17:31:00,0.88004,0.88004,0.87909,0.87909,64000000.0
2007-10-19 17:32:00,0.87878,0.87878,0.87826,0.87826,62400000.0
2007-10-19 17:33:00,0.878,0.878,0.87753,0.87753,95200000.0
2007-10-19 17:34:00,0.87766,0.87772,0.8776,0.87771,101200000.0
2007-10-19 17:35:00,0.8779,0.8779,0.87774,0.87774,68400000.0
2007-10-19 17:36:00,0.87787,0.87852,0.87787,0.87852,73600000.0
2007-10-19 17:37:00,0.8791,0.87946,0.8791,0.87941,12600000.0
2007-10-19 17:38:00,0.87918,0.87918,0.879,0.879,38400000.0
2007-10-19 17:39:00,0.8789,0.8789,0.87875,0.87889,12800000.0
2007-10-19 17:40:00,0.87894,0.87894,0.87868,0.8788,59600000.0
2007-10-19 17:41:00,0.87857,0.87869,0.87854,0.87869,12800000.0
2007-10-19 17:42:00,0.87871,0.87878,0.87871,0.87871,56000000.0
2007-10-19 17:43:00,0.87875,0.87898,0.87875,0.87898,49000000.0
2007-10-19 17:44:00,0.87902,0.87925,0.87902,0.87923,49600000.0
2007-10-19 17:45:00,0.87927,0.87927,0.87899,0.87899,68600000.0
2007-10-19 17:46:00,0.87887,0.87911,0.87887,0.87896,15400000.0
2007-10-19 17:47:00,0.87918,0.87922,0.87823,0.87922,14400000.0
2007-10-19 17:48:00,0.87932,0.87976,0.87932,0.87965,104400000.0
2007-10-19 17:49:00,0.87984,0.87984,0.8796,0.8797,103200000.0
2007-10-19 17:50:00,0.88002,0.88068,0.88002,0.88068,74000000.0
2007-10-19 17:51:00,0.88075,0.88093,0.88075,0.88076,70400000.0
2007-10-19 17:52:00,0.88078,0.88088,0.88078,0.88085,11200000.0
2007-10-19 17:53:00,0.88084,0.88084,0.88061,0.88064,52800000.0
2007-10-19 17:54:00,0.8806,0.88082,0.8806,0.88082,52200000.0
2007-10-19 17:55:00,0.88079,0.88079,0.88056,0.88056,14400000.0
2007-10-19 17:56:00,0.88057,0.88059,0.88053,0.88054,54800000.0
2007-10-19 17:57:00,0.88049,0.88056,0.88047,0.88047,56000000.0
2007-10-19 17:58:00,0.88045,0.88053,0.88037,0.88037,62400000.0
2007-10-19 17:59:00,0.88045,0.88058,0.88045,0.88058,80800000.0
2007-10-19 18:00:00,0.88055,0.88067,0.88047,0.88047,66000000.0
2007-10-19 18:01:00,0.88043,0.88045,0.88035,0.88037,11200000.0
2007-10-19 18:02:00,0.88019,0.88019,0.87996,0.87996,41600000.0
2007-10-19 18:03:00,0.87995,0.87999,0.87986,0.87999,66400000.0
2007-10-19 18:04:00,0.88001,0.88027,0.87999,0.88027,49600000.0
2007-10-19 18:05:00,0.88007,0.88011,0.87998,0.88011,51200000.0
2007-10-19 18:06:00,0.88003,0.88014,0.87997,0.88014,59200000.0
2007-10-19 18:07:00,0.88016,0.88024,0.88016,0.88019,70800000.0
2007-10-19 18:08:00,0.87994,0.88009,0.87964,0.87972,85800000.0
2007-10-19 18:09:00,0.88005,0.8801,0.88002,0.88003,52800000.0
2007-10-19 18:10:00,0.88004,0.88013,0.88001,0.88003,52600000.0
2007-10-19 18:11:00,0.87999,0.87999,0.8799,0.8799,11200000.0
2007-10-19 18:12:00,0.8799,0.8799,0.87973,0.87973,22400000.0
2007-10-19 18:13:00,0.87998,0.88015,0.87998,0.88015,30400000.0
2007-10-19 18:14:00,0.88006,0.88024,0.88006,0.88024,14400000.0
2007-10-19 18:15:00,0.88022,0.88022,0.87942,0.87946,17000000.0
2007-10-19 18:16:00,0.87929,0.87935,0.87925,0.87925,11200000.0
2007-10-19 18:17:00,0.87932,0.87964,0.87932,0.87964,77200000.0
2007-10-19 18:18:00,0.87979,0.87981,0.87974,0.87976,51600000.0
2007-10-19 18:19:00,0.88002,0.88002,0.87976,0.87976,70400000.0
2007-10-19 18:20:00,0.87973,0.87973,0.87943,0.87943,64000000.0
2007-10-19 18:21:00,0.87942,0.87951,0.87942,0.87951,35200000.0
2007-10-19 18:22:00,0.87969,0.87977,0.87967,0.87976,48000000.0
2007-10-19 18:23:00,0.88,0.88008,0.87995,0.88001,12200000.0
2007-10-19 18:24:00,0.87995,0.88002,0.87994,0.87996,74000000.0
2007-10-19 18:25:00,0.88006,0.88006,0.87992,0.88001,50000000.0
2007-10-19 18:26:00,0.87998,0.88013,0.87998,0.88013,41000000.0
2007-10-19 18:27:00,0.88046,0.88082,0.88046,0.8808,11200000.0
2007-10-19 18:28:00,0.88075,0.88081,0.88027,0.88027,11200000.0
2007-10-19 18:29:00,0.8801,0.88013,0.88001,0.88013,29800000.0
2007-10-19 18:30:00,0.88007,0.88007,0.87988,0.87989,16000000.0
2007-10-19 18:31:00,0.87995,0.88,0.87992,0.88,52800000.0
2007-10-19 18:32:00,0.88007,0.88029,0.88007,0.88029,84600000.0
2007-10-19 18:33:00,0.88038,0.88048,0.88038,0.88046,12800000.0
2007-10-19 18:34:00,0.88045,0.88053,0.88045,0.88053,41600000.0
2007-10-19 18:35:00,0.88061,0.88061,0.88048,0.88049,37800000.0
2007-10-19 18:36:00,0.88052,0.88061,0.88048,0.88061,12800000.0
2007-10-19 18:37:00,0.88057,0.88057,0.88032,0.88035,11200000.0
2007-10-19 18:38:00,0.88036,0.88038,0.88021,0.88021,62400000.0
2007-10-19 18:39:00,0.88035,0.88035,0.88025,0.88026,51600000.0
2007-10-19 18:40:00,0.87977,0.88004,0.87977,0.87988,13200000.0
2007-10-19 18:41:00,0.8805,0.88099,0.8805,0.88099,83000000.0
2007-10-19 18:42:00,0.881,0.881,0.88089,0.88092,33000000.0
2007-10-19 18:43:00,0.8808,0.88096,0.8808,0.88095,11200000.0
2007-10-19 18:44:00,0.88087,0.88092,0.88077,0.88092,37200000.0
2007-10-19 18:45:00,0.8811,0.88127,0.8802,0.88127,12800000.0
2007-10-19 18:46:00,0.88112,0.88112,0.88076,0.88079,12800000.0
2007-10-19 18:47:00,0.881,0.88102,0.88077,0.88102,57400000.0
2007-10-19 18:48:00,0.88128,0.88136,0.88128,0.88128,11200000.0
2007-10-19 18:49:00,0.88113,0.88119,0.88103,0.88117,41000000.0
2007-10-19 18:50:00,0.88126,0.88131,0.88117,0.88117,48000000.0
2007-10-19 18:51:00,0.88112,0.88123,0.88106,0.88106,17600000.0
2007-10-19 18:52:00,0.88087,0.88118,0.88087,0.88112,16000000.0
2007-10-19 18:53:00,0.88105,0.88109,0.88075,0.88075,40400000.0
2007-10-19 18:54:00,0.88067,0.88105,0.88067,0.88105,24000000.0
2007-10-19 18:55:00,0.88101,0.88111,0.88091,0.88092,30400000.0
2007-10-19 18:56:00,0.88095,0.88108,0.88095,0.88098,25600000.0
2007-10-19 18:57:00,0.88093,0.88106,0.8809,0.88106,23200000.0
2007-10-19 18:58:00,0.881,0.881,0.88091,0.88091,19600000.0
2007-10-19 18:59:00,0.88094,0.8812,0.88094,0.8812,48400000.0
2007-10-19 19:00:00,0.88102,0.88106,0.88101,0.88101,25600000.0
2007-10-19 19:01:00,0.88105,0.88137,0.88105,0.88137,17600000.0
2007-10-19 19:02:00,0.88154,0.88156,0.8814,0.8814,17600000.0
2007-10-19 19:03:00,0.88111,0.88117,0.88099,0.88117,21200000.0
2007-10-19 19:04:00,0.88119,0.88119,0.88104,0.88108,53200000.0
2007-10-19 19:05:00,0.88119,0.8814,0.88119,0.88135,27600000.0
2007-10-19 19:06:00,0.88125,0.88134,0.88113,0.88121,67200000.0
2007-10-19 19:07:00,0.8813,0.88141,0.88124,0.88125,53200000.0
2007-10-19 19:08:00,0.88117,0.88117,0.88102,0.88102,8000000.0
2007-10-19 19:09:00,0.88104,0.8812,0.88104,0.8812,8000000.0
2007-10-19 19:10:00,0.88114,0.88114,0.88099,0.88099,8000000.0
2007-10-19 19:11:00,0.88092,0.88097,0.88075,0.8808,51200000.0
2007-10-19 19:12:00,0.87988,0.88067,0.87988,0.88062,12800000.0
2007-10-19 19:13:00,0.88083,0.88094,0.8808,0.88089,15400000.0
2007-10-19 19:14:00,0.88093,0.88101,0.88083,0.88099,14400000.0
2007-10-19 19:15:00,0.88108,0.88112,0.88091,0.88112,27200000.0
2007-10-19 19:16:00,0.88112,0.88112,0.8809,0.88095,10600000.0
2007-10-19 19:17:00,0.88088,0.88088,0.8807,0.88073,12800000.0
2007-10-19 19:18:00,0.88078,0.88093,0.88071,0.88093,14400000.0
2007-10-19 19:19:00,0.88087,0.88094,0.88082,0.88094,18000000.0
2007-10-19 19:20:00,0.88089,0.88089,0.88061,0.88067,14800000.0
2007-10-19 19:21:00,0.88055,0.88067,0.88055,0.88056,13200000.0
2007-10-19 19:22:00,0.8803,0.8803,0.88004,0.88004,14400000.0
2007-10-19 19:23:00,0.88005,0.88005,0.87984,0.88002,20800000.0
2007-10-19 19:24:00,0.88,0.88,0.87967,0.87967,54400000.0
2007-10-19 19:25:00,0.87947,0.87947,0.8793,0.87941,11000000.0
2007-10-19 19:26:00,0.87965,0.87981,0.87957,0.87974,17600000.0
2007-10-19 19:27:00,0.87982,0.87984,0.87979,0.87984,11200000.0
2007-10-19 19:28:00,0.87978,0.87978,0.87916,0.87916,14400000.0
2007-10-19 19:29:00,0.87896,0.87904,0.87886,0.87892,40400000.0
2007-10-19 19:30:00,0.87917,0.87999,0.87917,0.8799,36800000.0
2007-10-19 19:31:00,0.87978,0.88011,0.87963,0.88011,14400000.0
2007-10-19 19:32:00,0.88005,0.88005,0.87982,0.88002,12800000.0
2007-10-19 19:33:00,0.88009,0.88033,0.88002,0.88031,11200000.0
2007-10-19 19:34:00,0.88039,0.88039,0.88021,0.8803,10600000.0
2007-10-19 19:35:00,0.88035,0.8805,0.88034,0.88046,25000000.0
2007-10-19 19:36:00,0.88039,0.88045,0.88039,0.88039,22400000.0
2007-10-19 19:37:00,0.88047,0.88047,0.88016,0.88047,12800000.0
2007-10-19 19:38:00,0.88038,0.88038,0.88025,0.88028,16000000.0
2007-10-19 19:39:00,0.8803,0.88037,0.88023,0.88026,17600000.0
2007-10-19 19:40:00,0.87999,0.88008,0.87994,0.88004,12800000.0
2007-10-19 19:41:00,0.88028,0.88039,0.88026,0.88039,13800000.0
2007-10-19 19:42:00,0.88028,0.88039,0.88024,0.88039,27600000.0
2007-10-19 19:43:00,0.8804,0.88051,0.88034,0.88051,14400000.0
2007-10-19 19:44:00,0.88064,0.88066,0.88054,0.88059,12800000.0
2007-10-19 19:45:00,0.88051,0.88057,0.8804,0.88056,12800000.0
2007-10-19 19:46:00,0.88062,0.8808,0.88052,0.8808,12800000.0
2007-10-19 19:47:00,0.88072,0.88075,0.88056,0.88056,12800000.0
2007-10-19 19:48:00,0.87998,0.8805,0.87998,0.88017,17600000.0
2007-10-19 19:49:00,0.88072,0.88072,0.88064,0.88067,38800000.0
2007-10-19 19:50:00,0.88071,0.88071,0.88042,0.88042,12800000.0
2007-10-19 19:51:00,0.8803,0.88037,0.8803,0.88033,25600000.0
2007-10-19 19:52:00,0.88046,0.88046,0.88035,0.88035,12800000.0
2007-10-19 19:53:00,0.88052,0.88052,0.88047,0.88047,12800000.0
2007-10-19 19:54:00,0.87984,0.88012,0.87984,0.88001,11200000.0
2007-10-19 19:56:00,0.88038,0.88049,0.88037,0.88038,12200000.0
2007-10-19 19:57:00,0.88033,0.88037,0.88027,0.88031,12800000.0
2007-10-19 19:58:00,0.88033,0.88047,0.88033,0.88047,11200000.0
2007-10-19 19:59:00,0.88053,0.88054,0.88047,0.88053,11200000.0
2007-10-19 20:00:00,0.88034,0.88034,0.87992,0.88011,11200000.0
2007-10-19 20:01:00,0.87997,0.87997,0.87971,0.87989,17600000.0
2007-10-19 20:02:00,0.87979,0.87997,0.87953,0.87995,12800000.0
2007-10-19 20:03:00,0.87993,0.87993,0.87957,0.87961,17600000.0
2007-10-19 20:04:00,0.87961,0.87961,0.87954,0.87959,10000000.0
2007-10-19 20:05:00,0.87963,0.8798,0.87963,0.87976,14400000.0
2007-10-19 20:06:00,0.87993,0.87993,0.87971,0.87991,16000000.0
2007-10-19 20:07:00,0.87994,0.87997,0.87986,0.87997,12800000.0
2007-10-19 20:08:00,0.87992,0.87992,0.87984,0.87984,11200000.0
2007-10-19 20:09:00,0.87975,0.87975,0.87939,0.8794,9600000.0
2007-10-19 20:10:00,0.87946,0.87956,0.87946,0.87954,12800000.0
2007-10-19 20:11:00,0.87992,0.87992,0.87963,0.87963,16400000.0
2007-10-19 20:12:00,0.87947,0.87947,0.87922,0.87944,9600000.0
2007-10-19 20:13:00,0.87946,0.87953,0.87906,0.87906,25400000.0
2007-10-19 20:14:00,0.87876,0.87881,0.87874,0.87876,22400000.0
2007-10-19 20:15:00,0.87857,0.87868,0.87852,0.87852,12800000.0
2007-10-19 20:16:00,0.8785,0.8785,0.87814,0.87814,9600000.0
2007-10-19 20:17:00,0.87814,0.8783,0.87813,0.8783,8000000.0
2007-10-19 20:18:00,0.87827,0.87827,0.87797,0.87814,20800000.0
2007-10-19 20:19:00,0.87815,0.87865,0.87815,0.87865,12800000.0
2007-10-19 20:20:00,0.87857,0.87857,0.87785,0.87785,16000000.0
2007-10-19 20:21:00,0.87783,0.87784,0.87771,0.87783,17600000.0
2007-10-19 20:22:00,0.87778,0.87831,0.87778,0.87831,12000000.0
2007-10-19 20:23:00,0.87828,0.87858,0.87825,0.87858,11000000.0
2007-10-19 20:24:00,0.87843,0.87855,0.8784,0.87855,17600000.0
2007-10-19 20:25:00,0.87844,0.87844,0.87813,0.87813,11200000.0
2007-10-19 20:26:00,0.87805,0.8781,0.87802,0.87807,12800000.0
2007-10-19 20:27:00,0.87843,0.87847,0.87837,0.87847,11200000.0
2007-10-19 20:28:00,0.87896,0.87921,0.87896,0.87904,10000000.0
2007-10-19 20:29:00,0.87896,0.87896,0.87873,0.87873,11200000.0
2007-10-19 20:30:00,0.87864,0.87905,0.87855,0.87905,12800000.0
2007-10-19 20:31:00,0.87921,0.87933,0.87921,0.87928,11200000.0
2007-10-19 20:32:00,0.87926,0.87926,0.87917,0.87917,11600000.0
2007-10-19 20:33:00,0.87928,0.87929,0.87915,0.87929,16000000.0
2007-10-19 20:34:00,0.87918,0.87925,0.87917,0.87919,17600000.0
2007-10-19 20:35:00,0.87926,0.87926,0.87914,0.87914,11200000.0
2007-10-19 20:36:00,0.87899,0.87901,0.87815,0.87815,12800000.0
2007-10-19 20:37:00,0.87807,0.87833,0.87795,0.87833,12800000.0
2007-10-19 20:38:00,0.87889,0.87985,0.87889,0.87985,17600000.0
2007-10-19 20:39:00,0.88014,0.8802,0.88004,0.88014,14400000.0
2007-10-19 20:40:00,0.87989,0.88,0.87986,0.88,11200000.0
2007-10-19 20:41:00,0.88004,0.88011,0.87998,0.87998,17600000.0
2007-10-19 20:42:00,0.88039,0.88059,0.88039,0.88059,11200000.0
2007-10-19 20:43:00,0.88042,0.88048,0.88034,0.88034,12800000.0
2007-10-19 20:44:00,0.88009,0.88009,0.87981,0.87981,12800000.0
2007-10-19 20:45:00,0.87982,0.8799,0.87973,0.87973,8000000.0
2007-10-19 20:46:00,0.87976,0.87982,0.87967,0.87979,16000000.0
2007-10-19 20:47:00,0.87977,0.87982,0.87969,0.87981,8000000.0
2007-10-19 20:48:00,0.87986,0.88021,0.87977,0.88021,10600000.0
2007-10-19 20:49:00,0.87994,0.88008,0.87982,0.87982,8000000.0
2007-10-19 20:50:00,0.8798,0.88021,0.8798,0.88021,11200000.0
2007-10-19 20:51:00,0.88039,0.88048,0.8803,0.8803,18000000.0
2007-10-19 20:52:00,0.8801,0.8801,0.87979,0.87979,9600000.0
2007-10-19 20:53:00,0.87971,0.87971,0.87938,0.87938,11600000.0
2007-10-19 20:54:00,0.8794,0.87955,0.8792,0.87927,14800000.0
2007-10-19 20:55:00,0.87908,0.87908,0.87827,0.87836,10600000.0
2007-10-19 20:56:00,0.87788,0.87788,0.87664,0.8772,16000000.0
2007-10-19 20:57:00,0.8773,0.87764,0.87729,0.87764,12800000.0
2007-10-19 20:58:00,0.87736,0.87739,0.87729,0.87735,11200000.0
2007-10-19 20:59:00,0.87727,0.87736,0.87726,0.87736,13200000.0
2007-10-19 21:00:00,0.87719,0.87719,0.87704,0.87704,12800000.0
2007-10-19 21:01:00,0.87708,0.87736,0.87708,0.87736,14400000.0
2007-10-19 21:02:00,0.87741,0.87741,0.87726,0.8773,12800000.0
2007-10-19 21:03:00,0.87729,0.87729,0.87722,0.87722,11200000.0
2007-10-19 21:04:00,0.87728,0.87781,0.87724,0.87781,11200000.0
2007-10-19 21:05:00,0.87821,0.87821,0.87793,0.87812,13200000.0
2007-10-19 21:06:00,0.87799,0.87801,0.87787,0.87787,18000000.0
2007-10-19 21:07:00,0.87829,0.87842,0.87786,0.87786,13200000.0
2007-10-19 21:08:00,0.87802,0.87816,0.87802,0.87804,12800000.0
2007-10-19 21:09:00,0.87782,0.87782,0.87771,0.87771,11200000.0
2007-10-19 21:10:00,0.87781,0.87803,0.87761,0.87795,12800000.0
2007-10-19 21:11:00,0.87769,0.87783,0.87762,0.87783,11200000.0
2007-10-19 21:12:00,0.87783,0.87783,0.87766,0.87766,12800000.0
2007-10-19 21:13:00,0.87774,0.87781,0.87772,0.87781,16000000.0
2007-10-19 21:14:00,0.87763,0.87763,0.8771,0.8772,16000000.0
2007-10-19 21:15:00,0.87647,0.87672,0.87647,0.87653,16000000.0
2007-10-19 21:16:00,0.87711,0.87714,0.877,0.87708,12800000.0
2007-10-19 21:17:00,0.87703,0.87706,0.87679,0.87697,9600000.0
2007-10-19 21:18:00,0.87685,0.87702,0.87685,0.87702,8000000.0
2007-10-19 21:19:00,0.87694,0.8774,0.87694,0.8774,13200000.0
2007-10-19 21:20:00,0.87742,0.87742,0.87697,0.87697,9600000.0
2007-10-19 21:21:00,0.87638,0.87639,0.87607,0.87639,11200000.0
2007-10-19 21:22:00,0.87627,0.87649,0.87627,0.87643,12800000.0
2007-10-19 21:23:00,0.8764,0.8764,0.87589,0.87589,14400000.0
2007-10-19 21:24:00,0.87583,0.87595,0.87583,0.87587,14400000.0
2007-10-19 21:25:00,0.87592,0.87592,0.87577,0.87577,12800000.0
2007-10-19 21:26:00,0.87583,0.87609,0.87583,0.87605,11200000.0
2007-10-19 21:27:00,0.87614,0.8762,0.87612,0.8762,11200000.0
2007-10-19 21:28:00,0.87606,0.87629,0.87606,0.87629,12800000.0
2007-10-19 21:29:00,0.87633,0.8764,0.8763,0.8764,11200000.0
2007-10-19 21:30:00,0.87618,0.87622,0.87593,0.87593,9600000.0
2007-10-19 21:31:00,0.8758,0.87593,0.87573,0.87573,11200000.0
2007-10-19 21:32:00,0.87569,0.87589,0.87475,0.87589,11200000.0
2007-10-19 21:33:00,0.87589,0.87632,0.87583,0.87632,11200000.0
2007-10-19 21:34:00,0.87631,0.87656,0.87631,0.87652,12800000.0
2007-10-19 21:35:00,0.87643,0.87667,0.87643,0.87664,16000000.0
2007-10-19 21:36:00,0.87667,0.87679,0.87652,0.87667,12800000.0
2007-10-19 21:37:00,0.87644,0.87645,0.87638,0.87641,16000000.0
2007-10-19 21:38:00,0.87669,0.87682,0.87665,0.87678,17000000.0
2007-10-19 21:39:00,0.8768,0.87684,0.87662,0.87662,11200000.0
2007-10-19 21:40:00,0.87688,0.87739,0.87688,0.87693,16000000.0
2007-10-19 21:41:00,0.87706,0.87714,0.87702,0.87714,18000000.0
2007-10-19 21:42:00,0.87714,0.87714,0.87703,0.87714,14400000.0
2007-10-19 21:43:00,0.87689,0.8769,0.87681,0.87681,11600000.0
2007-10-19 21:44:00,0.87686,0.87686,0.87674,0.87674,14400000.0
2007-10-19 21:45:00,0.87666,0.87666,0.87581,0.87581,14400000.0
2007-10-19 21:46:00,0.87565,0.87569,0.87559,0.87559,11200000.0
2007-10-19 21:47:00,0.87516,0.87549,0.87509,0.87513,18000000.0
2007-10-19 21:48:00,0.87484,0.87485,0.87446,0.87485,17600000.0
2007-10-19 21:49:00,0.87479,0.87479,0.87342,0.87429,16000000.0
2007-10-19 21:50:00,0.87438,0.87438,0.87428,0.87431,10600000.0
2007-10-19 21:51:00,0.87429,0.87429,0.8742,0.8742,11200000.0
2007-10-19 21:52:00,0.87422,0.87433,0.87413,0.87422,12200000.0
2007-10-19 21:53:00,0.87435,0.87446,0.87435,0.87438,10000000.0
2007-10-19 21:54:00,0.87422,0.87429,0.87414,0.87426,12800000.0
2007-10-19 21:55:00,0.87425,0.87425,0.87389,0.87396,12800000.0
2007-10-19 21:56:00,0.87358,0.87358,0.87305,0.87305,8000000.0
2007-10-19 21:57:00,0.87301,0.87304,0.87294,0.87304,17600000.0
2007-10-19 21:58:00,0.87301,0.87323,0.87301,0.87308,11200000.0
2007-10-19 21:59:00,0.8731,0.8731,0.87284,0.87287,11200000.0
2007-10-19 22:00:00,0.87295,0.87312,0.87285,0.87303,17600000.0
2007-10-19 22:01:00,0.87306,0.87313,0.87296,0.87304,17600000.0
2007-10-19 22:02:00,0.87298,0.87321,0.87298,0.87319,17600000.0
2007-10-19 22:03:00,0.87277,0.87277,0.87265,0.87265,8000000.0
2007-10-19 22:04:00,0.87301,0.87307,0.87289,0.87306,11200000.0
2007-10-19 22:05:00,0.8733,0.87337,0.87327,0.87336,16000000.0
2007-10-19 22:06:00,0.87328,0.87328,0.873,0.873,10600000.0
2007-10-19 22:07:00,0.87285,0.8729,0.87276,0.87276,19200000.0
2007-10-19 22:08:00,0.87268,0.8728,0.87268,0.87273,8000000.0
2007-10-19 22:09:00,0.87274,0.87279,0.87273,0.87274,11200000.0
2007-10-19 22:10:00,0.87282,0.87282,0.87264,0.8727,12800000.0
2007-10-19 22:11:00,0.87293,0.87313,0.87284,0.87284,20000000.0
2007-10-19 22:12:00,0.87272,0.87278,0.87268,0.87278,19600000.0
2007-10-19 22:13:00,0.87274,0.87279,0.87268,0.87279,13200000.0
2007-10-19 22:14:00,0.87252,0.87258,0.87246,0.87252,12800000.0
2007-10-19 22:15:00,0.87248,0.87287,0.87248,0.87287,12800000.0
2007-10-19 22:16:00,0.87293,0.87293,0.87282,0.87282,12800000.0
2007-10-19 22:17:00,0.87286,0.87293,0.87286,0.87293,8000000.0
2007-10-19 22:18:00,0.87285,0.87285,0.87275,0.87284,13200000.0
2007-10-19 22:19:00,0.87286,0.87286,0.87274,0.87274,16000000.0
2007-10-19 22:20:00,0.8727,0.8727,0.87162,0.87255,11200000.0
2007-10-19 22:21:00,0.8727,0.87277,0.87264,0.87277,11200000.0
2007-10-19 22:22:00,0.87288,0.87307,0.87285,0.87285,11200000.0
2007-10-19 22:23:00,0.8727,0.8727,0.87242,0.87242,11200000.0
2007-10-19 22:24:00,0.87241,0.87273,0.87241,0.87273,12800000.0
2007-10-19 22:25:00,0.87277,0.87277,0.87231,0.87258,11600000.0
2007-10-19 22:26:00,0.87256,0.87276,0.87256,0.87276,11200000.0
2007-10-19 22:27:00,0.8728,0.87305,0.8728,0.87305,24000000.0
2007-10-19 22:28:00,0.87311,0.8732,0.87304,0.87319,8000000.0
2007-10-19 22:29:00,0.87304,0.87304,0.87281,0.87281,16000000.0
2007-10-19 22:30:00,0.87295,0.87295,0.87279,0.87285,11200000.0
2007-10-19 22:31:00,0.87292,0.8731,0.87292,0.87304,18400000.0
2007-10-19 22:32:00,0.87288,0.87299,0.87282,0.87299,11200000.0
2007-10-19 22:33:00,0.87234,0.87234,0.87218,0.87232,44800000.0
2007-10-19 22:34:00,0.87233,0.87233,0.87217,0.87231,12800000.0
2007-10-19 22:35:00,0.8723,0.8723,0.8722,0.87222,15400000.0
2007-10-19 22:36:00,0.87162,0.87234,0.87162,0.87234,12800000.0
2007-10-19 22:37:00,0.87241,0.87241,0.87223,0.87237,11200000.0
2007-10-19 22:38:00,0.87225,0.87225,0.8718,0.8718,12800000.0
2007-10-19 22:39:00,0.87189,0.87197,0.87181,0.87197,14400000.0
2007-10-19 22:40:00,0.87197,0.87197,0.87168,0.87168,8000000.0
2007-10-19 22:41:00,0.87185,0.87193,0.87183,0.87193,8000000.0
2007-10-19 22:42:00,0.87174,0.87178,0.87145,0.87162,11200000.0
2007-10-19 22:43:00,0.87169,0.87175,0.87155,0.87172,12600000.0
2007-10-19 22:44:00,0.87173,0.87173,0.87159,0.87159,11200000.0
2007-10-19 22:45:00,0.87148,0.8716,0.87138,0.87158,11200000.0
2007-10-19 22:46:00,0.87156,0.87156,0.87138,0.87138,8000000.0
2007-10-19 22:47:00,0.8713,0.8713,0.87115,0.87116,8000000.0
2007-10-19 22:48:00,0.87123,0.87126,0.87109,0.8711,17600000.0
2007-10-19 22:49:00,0.87103,0.8711,0.87097,0.8711,8000000.0
2007-10-19 22:50:00,0.87107,0.87114,0.87105,0.87105,17600000.0
2007-10-19 22:51:00,0.8711,0.87133,0.8711,0.87133,11200000.0
2007-10-19 22:52:00,0.87129,0.87148,0.87129,0.87146,11200000.0
2007-10-19 22:53:00,0.87148,0.87149,0.87141,0.87141,8000000.0
2007-10-19 22:54:00,0.87128,0.87142,0.87107,0.87142,17600000.0
2007-10-19 22:55:00,0.8711,0.87117,0.87095,0.87103,11200000.0
2007-10-19 22:56:00,0.87095,0.87095,0.87074,0.87076,11600000.0
2007-10-19 22:57:00,0.87094,0.87123,0.87094,0.87123,17600000.0
2007-10-19 22:58:00,0.87124,0.87136,0.87119,0.87133,12800000.0
2007-10-19 22:59:00,0.87126,0.87126,0.87085,0.87085,9600000.0
2007-10-21 23:00:00,0.86666,0.86687,0.86666,0.86671,23400000.0
2007-10-21 23:01:00,0.86686,0.86687,0.86671,0.86671,9600000.0
2007-10-21 23:02:00,0.86653,0.86658,0.86651,0.86653,11200000.0
2007-10-21 23:03:00,0.86657,0.86662,0.86638,0.86638,17600000.0
2007-10-21 23:04:00,0.86638,0.86638,0.86541,0.86626,11600000.0
2007-10-21 23:05:00,0.86627,0.86636,0.86627,0.86632,13200000.0
2007-10-21 23:06:00,0.86629,0.86642,0.86629,0.86635,14400000.0
2007-10-21 23:07:00,0.86616,0.86619,0.86607,0.86611,12200000.0
2007-10-21 23:08:00,0.86621,0.86643,0.86621,0.86643,11200000.0
2007-10-21 23:09:00,0.86635,0.86649,0.8663,0.8663,11200000.0
2007-10-21 23:10:00,0.86597,0.86609,0.86597,0.86605,14400000.0
2007-10-21 23:11:00,0.86594,0.86594,0.8658,0.86585,11200000.0
2007-10-21 23:12:00,0.86576,0.86588,0.86576,0.8658,11200000.0
2007-10-21 23:13:00,0.86579,0.86588,0.86565,0.86565,12800000.0
2007-10-21 23:15:00,0.86559,0.8658,0.86554,0.8658,14400000.0
2007-10-21 23:16:00,0.8661,0.86638,0.86607,0.86638,12800000.0
2007-10-21 23:17:00,0.86635,0.8665,0.86635,0.8665,11200000.0
2007-10-21 23:18:00,0.86638,0.86638,0.86602,0.8662,13200000.0
2007-10-21 23:19:00,0.86623,0.86662,0.86623,0.86657,12800000.0
2007-10-21 23:20:00,0.86646,0.86655,0.8663,0.8663,8000000.0
2007-10-21 23:21:00,0.86616,0.86633,0.86616,0.86633,11200000.0
2007-10-21 23:22:00,0.86651,0.86655,0.86558,0.86655,14400000.0
2007-10-21 23:23:00,0.86657,0.86684,0.86657,0.8667,14400000.0
2007-10-21 23:24:00,0.86659,0.86678,0.86659,0.86678,11600000.0
2007-10-21 23:25:00,0.86657,0.86668,0.86631,0.86649,11200000.0
2007-10-21 23:26:00,0.86677,0.86679,0.86664,0.86679,11200000.0
2007-10-21 23:27:00,0.86693,0.86704,0.86688,0.86694,14400000.0
2007-10-21 23:28:00,0.86701,0.86725,0.86697,0.86725,11200000.0
2007-10-21 23:29:00,0.86725,0.86729,0.86701,0.86701,9600000.0
2007-10-21 23:30:00,0.86677,0.86684,0.86672,0.86675,25600000.0
2007-10-21 23:31:00,0.86672,0.86686,0.86672,0.86686,12800000.0
2007-10-21 23:32:00,0.86692,0.8671,0.86692,0.86705,11200000.0
2007-10-21 23:33:00,0.867,0.867,0.86589,0.86686,11200000.0
2007-10-21 23:34:00,0.86699,0.86714,0.86699,0.86714,11200000.0
2007-10-21 23:35:00,0.86712,0.86713,0.86692,0.86702,14800000.0
2007-10-21 23:36:00,0.86689,0.86707,0.86689,0.86692,14400000.0
2007-10-21 23:37:00,0.86722,0.86722,0.86691,0.86691,8000000.0
2007-10-21 23:38:00,0.86709,0.86723,0.86709,0.86715,12800000.0
2007-10-21 23:39:00,0.86721,0.86721,0.8668,0.8668,9600000.0
2007-10-21 23:40:00,0.86658,0.86669,0.86643,0.86643,9600000.0
2007-10-21 23:41:00,0.86643,0.86643,0.86625,0.86625,14400000.0
2007-10-21 23:42:00,0.8664,0.8664,0.86622,0.86622,12800000.0
2007-10-21 23:43:00,0.86616,0.86616,0.86607,0.8661,9600000.0
2007-10-21 23:44:00,0.86619,0.8664,0.86616,0.86629,16000000.0
2007-10-21 23:45:00,0.86633,0.86648,0.8662,0.86622,11200000.0
2007-10-21 23:46:00,0.86609,0.86622,0.86603,0.86622,10600000.0
2007-10-21 23:47:00,0.86628,0.86637,0.86615,0.86616,10600000.0
2007-10-21 23:48:00,0.86609,0.86609,0.86588,0.86588,16000000.0
2007-10-21 23:49:00,0.86569,0.86569,0.86547,0.86568,14400000.0
2007-10-21 23:50:00,0.86564,0.86572,0.86543,0.86545,17600000.0
2007-10-21 23:51:00,0.86547,0.86567,0.86547,0.86555,11600000.0
2007-10-21 23:52:00,0.86564,0.86566,0.86555,0.86566,17600000.0
2007-10-21 23:53:00,0.86549,0.86549,0.86538,0.86538,13200000.0
2007-10-21 23:54:00,0.86533,0.86533,0.86518,0.86528,8400000.0
2007-10-21 23:55:00,0.86516,0.86516,0.86499,0.86501,12800000.0
2007-10-21 23:56:00,0.86471,0.86485,0.86471,0.86485,17600000.0
2007-10-21 23:57:00,0.86479,0.86479,0.86372,0.86445,11600000.0
2007-10-21 23:58:00,0.86452,0.86481,0.86452,0.86481,8000000.0
2007-10-21 23:59:00,0.8644,0.86445,0.86403,0.86403,38400000.0
2007-10-22 00:00:00,0.86437,0.86445,0.86416,0.86445,16000000.0
2007-10-22 00:01:00,0.86453,0.86453,0.86399,0.86399,18000000.0
2007-10-22 00:02:00,0.86412,0.86446,0.86412,0.86446,8000000.0
2007-10-22 00:03:00,0.86467,0.86467,0.86457,0.86461,11200000.0
2007-10-22 00:04:00,0.86477,0.86479,0.8642,0.8642,12800000.0
2007-10-22 00:05:00,0.86424,0.86432,0.86414,0.86432,9000000.0
2007-10-22 00:06:00,0.86418,0.86418,0.86396,0.86412,12800000.0
2007-10-22 00:07:00,0.86459,0.8647,0.86453,0.86458,11200000.0
2007-10-22 00:08:00,0.86449,0.86449,0.86417,0.86417,16400000.0
2007-10-22 00:09:00,0.8641,0.86435,0.8641,0.86435,8000000.0
2007-10-22 00:10:00,0.86441,0.86441,0.86382,0.86382,8000000.0
2007-10-22 00:11:00,0.8632,0.8632,0.86316,0.86319,9600000.0
2007-10-22 00:12:00,0.86363,0.86386,0.86363,0.86384,9600000.0
2007-10-22 00:13:00,0.86402,0.86413,0.86387,0.86413,11200000.0
2007-10-22 00:14:00,0.86395,0.86403,0.86387,0.86387,11200000.0
2007-10-22 00:15:00,0.86358,0.86358,0.86338,0.86338,11600000.0
2007-10-22 00:16:00,0.8633,0.8633,0.86288,0.86288,12200000.0
2007-10-22 00:17:00,0.863,0.86366,0.863,0.86366,8000000.0
2007-10-22 00:18:00,0.86372,0.8638,0.86336,0.86336,12800000.0
2007-10-22 00:19:00,0.86358,0.86361,0.86346,0.86346,17600000.0
2007-10-22 00:20:00,0.86354,0.86359,0.86352,0.86357,8000000.0
2007-10-22 00:21:00,0.86345,0.8637,0.8633,0.8637,11200000.0
2007-10-22 00:22:00,0.86377,0.86379,0.86367,0.8637,12800000.0
2007-10-22 00:23:00,0.86373,0.86398,0.86373,0.86382,14400000.0
2007-10-22 00:24:00,0.86357,0.86358,0.86343,0.86343,11200000.0
2007-10-22 00:25:00,0.86352,0.86361,0.86352,0.86357,9600000.0
2007-10-22 00:26:00,0.86373,0.86401,0.86373,0.86401,9600000.0
2007-10-22 00:27:00,0.86362,0.8643,0.86355,0.86425,12800000.0
2007-10-22 00:28:00,0.86473,0.86498,0.86473,0.86484,8000000.0
2007-10-22 00:29:00,0.86486,0.86503,0.86486,0.865,9600000.0
2007-10-22 00:30:00,0.86488,0.86503,0.86486,0.86501,16000000.0
2007-10-22 00:31:00,0.86495,0.86495,0.8647,0.86474,11200000.0
2007-10-22 00:32:00,0.86486,0.86507,0.86486,0.86495,11200000.0
2007-10-22 00:33:00,0.86502,0.86521,0.86494,0.86521,18000000.0
2007-10-22 00:34:00,0.86514,0.86516,0.86505,0.86508,13200000.0
2007-10-22 00:35:00,0.8649,0.8652,0.8649,0.8652,8000000.0
2007-10-22 00:36:00,0.86517,0.86527,0.86517,0.86527,14800000.0
2007-10-22 00:37:00,0.86521,0.86528,0.8651,0.8651,17000000.0
2007-10-22 00:38:00,0.86494,0.86515,0.86473,0.86515,12800000.0
2007-10-22 00:39:00,0.86503,0.86503,0.86491,0.86497,11200000.0
2007-10-22 00:40:00,0.86489,0.86489,0.8643,0.8643,12800000.0
2007-10-22 00:41:00,0.86405,0.86405,0.86376,0.86376,11200000.0
2007-10-22 00:42:00,0.86363,0.86363,0.86315,0.86315,12800000.0
2007-10-22 00:43:00,0.86301,0.86301,0.86291,0.86294,11200000.0
2007-10-22 00:44:00,0.86284,0.86293,0.86275,0.86275,11200000.0
2007-10-22 00:45:00,0.86264,0.86288,0.86264,0.86288,17600000.0
2007-10-22 00:46:00,0.86318,0.86326,0.86318,0.86326,8000000.0
2007-10-22 00:47:00,0.86328,0.86341,0.86328,0.8633,17600000.0
2007-10-22 00:48:00,0.86326,0.86335,0.86318,0.86335,12800000.0
2007-10-22 00:49:00,0.86344,0.86413,0.86333,0.86413,16400000.0
2007-10-22 00:50:00,0.86438,0.86439,0.86428,0.86439,8000000.0
2007-10-22 00:51:00,0.86431,0.86439,0.86419,0.86437,11200000.0
2007-10-22 00:52:00,0.8643,0.86446,0.86421,0.86421,11200000.0
2007-10-22 00:53:00,0.86435,0.86448,0.86435,0.8644,11200000.0
2007-10-22 00:54:00,0.86437,0.86441,0.86427,0.86441,11600000.0
2007-10-22 00:55:00,0.86421,0.86454,0.86418,0.86454,12800000.0
2007-10-22 00:56:00,0.86459,0.86464,0.86454,0.86455,12800000.0
2007-10-22 00:57:00,0.86424,0.86454,0.86424,0.86441,12800000.0
2007-10-22 00:58:00,0.86409,0.86434,0.86383,0.86434,11200000.0
2007-10-22 00:59:00,0.86447,0.86447,0.86431,0.86431,12800000.0
2007-10-22 01:00:00,0.86433,0.86433,0.864,0.864,19200000.0
2007-10-22 01:01:00,0.86381,0.86388,0.86374,0.86374,12800000.0
2007-10-22 01:02:00,0.86371,0.86379,0.86371,0.86377,14400000.0
2007-10-22 01:03:00,0.86362,0.86362,0.86338,0.86338,11600000.0
2007-10-22 01:04:00,0.8636,0.8636,0.86319,0.86319,9600000.0
2007-10-22 01:05:00,0.86301,0.86301,0.86281,0.86281,11200000.0
2007-10-22 01:06:00,0.86268,0.86273,0.86236,0.86268,17600000.0
2007-10-22 01:07:00,0.8626,0.86273,0.8626,0.86267,8000000.0
2007-10-22 01:08:00,0.86267,0.86274,0.86267,0.86271,8000000.0
2007-10-22 01:09:00,0.8628,0.86289,0.86274,0.86274,13800000.0
2007-10-22 01:10:00,0.86272,0.86281,0.86272,0.86275,12800000.0
2007-10-22 01:11:00,0.86288,0.86297,0.86288,0.86297,11200000.0
2007-10-22 01:12:00,0.86313,0.86326,0.86311,0.86313,11200000.0
2007-10-22 01:13:00,0.86312,0.86331,0.86312,0.86331,12200000.0
2007-10-22 01:14:00,0.86314,0.86316,0.86308,0.86308,10000000.0
2007-10-22 01:15:00,0.86313,0.86313,0.8629,0.86299,14400000.0
2007-10-22 01:16:00,0.86313,0.86313,0.86303,0.86306,8000000.0
2007-10-22 01:17:00,0.86306,0.86306,0.86297,0.86298,11200000.0
2007-10-22 01:18:00,0.863,0.86304,0.86293,0.86297,11200000.0
2007-10-22 01:19:00,0.86295,0.86311,0.86295,0.86311,12800000.0
2007-10-22 01:20:00,0.86328,0.86333,0.86315,0.86315,14400000.0
2007-10-22 01:21:00,0.8631,0.86322,0.8631,0.86322,13200000.0
2007-10-22 01:22:00,0.86297,0.86297,0.86274,0.86281,10600000.0
2007-10-22 01:23:00,0.86309,0.86318,0.86296,0.86296,16000000.0
2007-10-22 01:24:00,0.86299,0.86301,0.86289,0.8629,11200000.0
2007-10-22 01:25:00,0.86279,0.8628,0.86253,0.86253,9600000.0
2007-10-22 01:26:00,0.86249,0.86258,0.86232,0.86253,9000000.0
2007-10-22 01:27:00,0.86266,0.86269,0.86261,0.86261,12800000.0
2007-10-22 01:28:00,0.86267,0.86271,0.86174,0.86271,17600000.0
2007-10-22 01:29:00,0.8628,0.86293,0.8628,0.86293,9600000.0
2007-10-22 01:30:00,0.86281,0.86292,0.86266,0.86274,11200000.0
2007-10-22 01:31:00,0.86279,0.86279,0.86269,0.86269,12800000.0
2007-10-22 01:32:00,0.86256,0.86256,0.86222,0.86222,8400000.0
2007-10-22 01:33:00,0.86224,0.86224,0.86211,0.86216,13200000.0
2007-10-22 01:34:00,0.862,0.86209,0.86199,0.86199,9600000.0
2007-10-22 01:35:00,0.86162,0.86162,0.86124,0.86126,15400000.0
2007-10-22 01:36:00,0.86148,0.86156,0.86147,0.86147,14400000.0
2007-10-22 01:37:00,0.86144,0.86144,0.86138,0.86138,8000000.0
2007-10-22 01:38:00,0.86117,0.86117,0.86102,0.86102,12800000.0
2007-10-22 01:39:00,0.86071,0.86074,0.86062,0.86063,14400000.0
2007-10-22 01:40:00,0.86055,0.86055,0.85995,0.85995,9600000.0
2007-10-22 01:41:00,0.85981,0.85981,0.8595,0.8595,8000000.0
2007-10-22 01:42:00,0.85959,0.85987,0.85959,0.85987,10600000.0
2007-10-22 01:43:00,0.86,0.86008,0.86,0.86006,9600000.0
2007-10-22 01:44:00,0.86007,0.86007,0.85964,0.85964,7400000.0
2007-10-22 01:45:00,0.85969,0.85977,0.85946,0.85946,18000000.0
2007-10-22 01:46:00,0.85907,0.85907,0.8588,0.85881,11200000.0
2007-10-22 01:47:00,0.8582,0.8582,0.85762,0.85768,7400000.0
2007-10-22 01:48:00,0.85708,0.85708,0.85678,0.85687,14400000.0
2007-10-22 01:49:00,0.85705,0.85729,0.85705,0.85729,8000000.0
2007-10-22 01:50:00,0.85726,0.85749,0.85649,0.85744,12200000.0
2007-10-22 01:51:00,0.85746,0.85746,0.85713,0.85713,12800000.0
2007-10-22 01:52:00,0.8571,0.85738,0.8571,0.8572,11200000.0
2007-10-22 01:53:00,0.85709,0.85709,0.85689,0.85689,12800000.0
2007-10-22 01:54:00,0.85698,0.85708,0.85683,0.85707,12800000.0
2007-10-22 01:55:00,0.857,0.85726,0.85695,0.85726,17600000.0
2007-10-22 01:56:00,0.85751,0.85777,0.85751,0.85777,12800000.0
2007-10-22 01:57:00,0.85783,0.8582,0.85783,0.85817,12800000.0
2007-10-22 01:58:00,0.85869,0.85915,0.85834,0.85834,9600000.0
2007-10-22 01:59:00,0.85877,0.85927,0.85877,0.85927,9600000.0
2007-10-22 02:00:00,0.85933,0.85933,0.85895,0.85906,9600000.0
2007-10-22 02:01:00,0.85896,0.8594,0.85896,0.8594,9600000.0
2007-10-22 02:02:00,0.85959,0.86052,0.85959,0.86052,12800000.0
2007-10-22 02:03:00,0.86055,0.86055,0.86007,0.86007,12800000.0
2007-10-22 02:04:00,0.85983,0.85986,0.85959,0.85959,17600000.0
2007-10-22 02:05:00,0.85958,0.85973,0.85929,0.85973,12800000.0
2007-10-22 02:06:00,0.85972,0.85972,0.85951,0.85954,12800000.0
2007-10-22 02:07:00,0.85949,0.85949,0.85932,0.85932,11200000.0
2007-10-22 02:08:00,0.85953,0.85963,0.85952,0.85963,12800000.0
2007-10-22 02:09:00,0.85972,0.85977,0.8587,0.85977,12800000.0
2007-10-22 02:10:00,0.85991,0.85991,0.8597,0.8597,8000000.0
2007-10-22 02:11:00,0.85976,0.8603,0.85974,0.8603,14800000.0
2007-10-22 02:12:00,0.86015,0.86037,0.86015,0.86032,8000000.0
2007-10-22 02:13:00,0.86039,0.8605,0.86022,0.86025,11200000.0
2007-10-22 02:14:00,0.86017,0.86018,0.85951,0.85951,17600000.0
2007-10-22 02:15:00,0.85947,0.8595,0.85944,0.85944,8000000.0
2007-10-22 02:16:00,0.85924,0.85924,0.85879,0.85879,9600000.0
2007-10-22 02:17:00,0.8587,0.85871,0.8586,0.85871,11200000.0
2007-10-22 02:18:00,0.85843,0.85843,0.85827,0.85834,8400000.0
2007-10-22 02:19:00,0.85836,0.85848,0.85836,0.85848,9600000.0
2007-10-22 02:20:00,0.85849,0.85857,0.85843,0.85843,14400000.0
2007-10-22 02:21:00,0.85864,0.85869,0.85856,0.85867,12800000.0
2007-10-22 02:22:00,0.85866,0.85892,0.85866,0.85888,8000000.0
2007-10-22 02:23:00,0.85898,0.85913,0.85898,0.85909,14400000.0
2007-10-22 02:24:00,0.85911,0.85918,0.859,0.85908,16000000.0
2007-10-22 02:25:00,0.85869,0.85869,0.85835,0.85835,9600000.0
2007-10-22 02:26:00,0.8584,0.85857,0.8582,0.8582,12800000.0
2007-10-22 02:27:00,0.85773,0.85773,0.8576,0.8576,8000000.0
2007-10-22 02:28:00,0.85764,0.85769,0.85748,0.85748,12200000.0
2007-10-22 02:29:00,0.85784,0.85847,0.85784,0.85847,11200000.0
2007-10-22 02:30:00,0.85881,0.85954,0.85881,0.85954,9600000.0
2007-10-22 02:31:00,0.85974,0.85995,0.85884,0.85995,17600000.0
2007-10-22 02:32:00,0.8602,0.86066,0.8602,0.86066,13200000.0
2007-10-22 02:33:00,0.86035,0.86035,0.85977,0.85989,9000000.0
2007-10-22 02:34:00,0.86012,0.86025,0.86012,0.8602,9000000.0
2007-10-22 02:35:00,0.86016,0.86026,0.86013,0.86026,11200000.0
2007-10-22 02:36:00,0.86011,0.86028,0.86011,0.86014,16000000.0
2007-10-22 02:37:00,0.86006,0.86043,0.86006,0.86043,11200000.0
2007-10-22 02:38:00,0.86067,0.86067,0.86058,0.86062,12800000.0
2007-10-22 02:39:00,0.86055,0.86055,0.86037,0.86037,14400000.0
2007-10-22 02:40:00,0.86033,0.86033,0.86019,0.86021,12800000.0
2007-10-22 02:41:00,0.86025,0.86043,0.86025,0.86043,11200000.0
2007-10-22 02:42:00,0.86042,0.86044,0.86038,0.86042,11200000.0
2007-10-22 02:43:00,0.86029,0.86035,0.86023,0.86035,8000000.0
2007-10-22 02:44:00,0.86031,0.86034,0.86022,0.86034,14400000.0
2007-10-22 02:45:00,0.86049,0.86054,0.86049,0.86052,9600000.0
2007-10-22 02:46:00,0.86007,0.86007,0.85999,0.86001,12800000.0
2007-10-22 02:47:00,0.86055,0.86055,0.86025,0.86025,11200000.0
2007-10-22 02:48:00,0.85984,0.86019,0.85984,0.86003,11600000.0
2007-10-22 02:50:00,0.86,0.86,0.85969,0.85969,14400000.0
2007-10-22 02:51:00,0.85966,0.85983,0.85964,0.85983,8000000.0
2007-10-22 02:52:00,0.85997,0.86024,0.85997,0.86024,8000000.0
2007-10-22 02:53:00,0.86053,0.86061,0.86028,0.86048,17600000.0
2007-10-22 02:54:00,0.86046,0.86072,0.86046,0.86072,11200000.0
2007-10-22 02:55:00,0.8606,0.8606,0.86029,0.86045,9600000.0
2007-10-22 02:56:00,0.86068,0.86088,0.86068,0.86088,11600000.0
2007-10-22 02:57:00,0.86084,0.86084,0.86059,0.86059,14400000.0
2007-10-22 02:58:00,0.86046,0.86059,0.86033,0.86033,12200000.0
2007-10-22 02:59:00,0.86036,0.86036,0.86024,0.86026,19600000.0
2007-10-22 03:00:00,0.85995,0.85995,0.85949,0.85951,13200000.0
2007-10-22 03:01:00,0.85963,0.85972,0.85928,0.85972,11200000.0
2007-10-22 03:02:00,0.85986,0.86005,0.85982,0.85999,12800000.0
2007-10-22 03:03:00,0.86004,0.86007,0.8599,0.8599,12800000.0
2007-10-22 03:04:00,0.85963,0.8598,0.85963,0.85977,13200000.0
2007-10-22 03:05:00,0.85962,0.8597,0.85953,0.8597,11200000.0
2007-10-22 03:06:00,0.85976,0.85983,0.85975,0.85983,11200000.0
2007-10-22 03:07:00,0.85989,0.85989,0.8596,0.8596,11200000.0
2007-10-22 03:08:00,0.8595,0.85958,0.85939,0.85941,11600000.0
2007-10-22 03:09:00,0.85944,0.85962,0.85944,0.85962,8000000.0
2007-10-22 03:10:00,0.85957,0.85957,0.85934,0.85948,16000000.0
2007-10-22 03:11:00,0.85958,0.85971,0.85958,0.85964,12800000.0
2007-10-22 03:12:00,0.85983,0.86021,0.85983,0.86017,17600000.0
2007-10-22 03:13:00,0.86016,0.86019,0.86013,0.86019,8000000.0
2007-10-22 03:14:00,0.86017,0.86047,0.86017,0.86047,18000000.0
2007-10-22 03:15:00,0.86068,0.86075,0.86061,0.86072,11200000.0
2007-10-22 03:16:00,0.86058,0.86058,0.86012,0.86012,11200000.0
2007-10-22 03:17:00,0.86025,0.86038,0.86019,0.86022,12800000.0
2007-10-22 03:18:00,0.86007,0.86014,0.86002,0.86008,11200000.0
2007-10-22 03:19:00,0.86014,0.86021,0.86013,0.86019,12800000.0
2007-10-22 03:20:00,0.86023,0.86023,0.86019,0.86021,11200000.0
2007-10-22 03:21:00,0.86024,0.86024,0.86009,0.86014,12800000.0
2007-10-22 03:22:00,0.85994,0.85994,0.8596,0.8596,17600000.0
2007-10-22 03:23:00,0.85946,0.85957,0.85946,0.85957,14400000.0
2007-10-22 03:24:00,0.85956,0.85979,0.85956,0.85979,8000000.0
2007-10-22 03:25:00,0.85979,0.85993,0.85979,0.85987,12800000.0
2007-10-22 03:26:00,0.86001,0.86001,0.85984,0.85998,17600000.0
2007-10-22 03:27:00,0.86017,0.86037,0.86017,0.8603,11200000.0
2007-10-22 03:28:00,0.86045,0.86056,0.86043,0.86056,11200000.0
2007-10-22 03:29:00,0.86058,0.86063,0.86046,0.86046,16000000.0
2007-10-22 03:30:00,0.86046,0.86068,0.86046,0.86064,9600000.0
2007-10-22 03:31:00,0.86035,0.86035,0.86,0.86,7400000.0
2007-10-22 03:32:00,0.85987,0.86033,0.85987,0.86029,12800000.0
2007-10-22 03:33:00,0.86057,0.86068,0.86057,0.86065,9600000.0
2007-10-22 03:34:00,0.86065,0.86079,0.86065,0.8607,9600000.0
2007-10-22 03:35:00,0.86066,0.86074,0.86059,0.86059,11200000.0
2007-10-22 03:36:00,0.86052,0.86061,0.86051,0.86057,14800000.0
2007-10-22 03:37:00,0.86054,0.86054,0.86044,0.86052,13600000.0
2007-10-22 03:38:00,0.86046,0.86046,0.8603,0.8604,11200000.0
2007-10-22 03:39:00,0.86029,0.86036,0.86029,0.86036,8000000.0
2007-10-22 03:40:00,0.86041,0.86044,0.86029,0.86032,17600000.0
2007-10-22 03:41:00,0.86006,0.86065,0.86006,0.86046,12800000.0
2007-10-22 03:42:00,0.8604,0.8605,0.8604,0.86042,8000000.0
2007-10-22 03:43:00,0.8604,0.86053,0.8604,0.86053,12800000.0
2007-10-22 03:44:00,0.86061,0.86068,0.86061,0.86067,11200000.0
2007-10-22 03:45:00,0.86079,0.86079,0.86063,0.86067,11200000.0
2007-10-22 03:46:00,0.86071,0.86079,0.86062,0.86079,11600000.0
2007-10-22 03:47:00,0.86087,0.86116,0.86087,0.8611,9600000.0
2007-10-22 03:48:00,0.86113,0.86121,0.86112,0.86112,9600000.0
2007-10-22 03:49:00,0.86118,0.86123,0.86109,0.86123,8000000.0
2007-10-22 03:50:00,0.86145,0.86155,0.86144,0.86153,8000000.0
2007-10-22 03:51:00,0.86153,0.86153,0.86124,0.86124,16000000.0
2007-10-22 03:52:00,0.86127,0.86152,0.86127,0.86148,11200000.0
2007-10-22 03:53:00,0.8612,0.8613,0.86115,0.86115,12800000.0
2007-10-22 03:54:00,0.86083,0.86118,0.86083,0.86118,9600000.0
2007-10-22 03:55:00,0.86135,0.8614,0.86102,0.8614,12800000.0
2007-10-22 03:56:00,0.86137,0.86146,0.86133,0.86133,10600000.0
2007-10-22 03:57:00,0.86129,0.86139,0.86129,0.86134,8000000.0
2007-10-22 03:58:00,0.86135,0.86139,0.86119,0.8612,17600000.0
2007-10-22 03:59:00,0.86089,0.8611,0.86085,0.8611,16000000.0
2007-10-22 04:00:00,0.86085,0.86106,0.86068,0.86087,37800000.0
2007-10-22 04:01:00,0.86102,0.86102,0.8609,0.86099,7400000.0
2007-10-22 04:02:00,0.86099,0.86103,0.86006,0.86096,11200000.0
2007-10-22 04:03:00,0.86087,0.86099,0.86085,0.86089,17600000.0
2007-10-22 04:04:00,0.86087,0.8611,0.86087,0.86105,12800000.0
2007-10-22 04:05:00,0.86109,0.86114,0.8609,0.8609,8000000.0
2007-10-22 04:06:00,0.86078,0.86082,0.86071,0.86071,12800000.0
2007-10-22 04:07:00,0.86065,0.86076,0.86061,0.86069,17600000.0
2007-10-22 04:08:00,0.86095,0.86106,0.8609,0.86103,11200000.0
2007-10-22 04:09:00,0.86086,0.86086,0.86047,0.86047,17600000.0
2007-10-22 04:10:00,0.86064,0.86094,0.86044,0.86094,14400000.0
2007-10-22 04:11:00,0.86093,0.86093,0.86058,0.86088,16400000.0
2007-10-22 04:12:00,0.86086,0.86086,0.86069,0.86069,4800000.0
2007-10-22 04:13:00,0.86074,0.86077,0.86061,0.86075,11200000.0
2007-10-22 04:14:00,0.86092,0.86093,0.86077,0.86077,11200000.0
2007-10-22 04:15:00,0.86077,0.86094,0.86076,0.86087,16000000.0
2007-10-22 04:16:00,0.86102,0.86109,0.86099,0.86109,9600000.0
2007-10-22 04:17:00,0.86118,0.86142,0.86118,0.86142,12800000.0
2007-10-22 04:18:00,0.86153,0.86155,0.86131,0.86131,14800000.0
2007-10-22 04:19:00,0.8614,0.8614,0.86125,0.86125,9600000.0
2007-10-22 04:20:00,0.86138,0.86142,0.86138,0.86138,9600000.0
2007-10-22 04:21:00,0.86058,0.86103,0.86058,0.86085,12800000.0
2007-10-22 04:22:00,0.86136,0.86136,0.86119,0.86119,8000000.0
2007-10-22 04:23:00,0.86097,0.86125,0.86097,0.8611,14400000.0
2007-10-22 04:24:00,0.86123,0.86125,0.8611,0.86123,16000000.0
2007-10-22 04:25:00,0.86121,0.86129,0.8612,0.86129,11200000.0
2007-10-22 04:26:00,0.86127,0.86134,0.86034,0.86134,11200000.0
2007-10-22 04:27:00,0.86144,0.86151,0.86137,0.86137,11200000.0
2007-10-22 04:28:00,0.86149,0.86185,0.86149,0.86185,12800000.0
2007-10-22 04:29:00,0.8618,0.86199,0.8617,0.86192,25600000.0
2007-10-22 04:30:00,0.86205,0.86236,0.862,0.86236,9600000.0
2007-10-22 04:31:00,0.86229,0.8623,0.86213,0.86228,11200000.0
2007-10-22 04:32:00,0.86211,0.86229,0.86196,0.86202,14400000.0
2007-10-22 04:33:00,0.86214,0.86249,0.86212,0.86249,11200000.0
2007-10-22 04:34:00,0.862,0.86217,0.86189,0.86211,11200000.0
2007-10-22 04:35:00,0.86255,0.86267,0.86255,0.86266,11200000.0
2007-10-22 04:36:00,0.86262,0.86306,0.86262,0.86306,14800000.0
2007-10-22 04:37:00,0.86316,0.86316,0.86218,0.86309,14400000.0
2007-10-22 04:38:00,0.86295,0.86345,0.86295,0.86345,11200000.0
2007-10-22 04:39:00,0.86396,0.86396,0.8637,0.86385,8000000.0
2007-10-22 04:40:00,0.8637,0.86377,0.86342,0.86356,12800000.0
2007-10-22 04:41:00,0.86339,0.86343,0.86308,0.86343,12800000.0
2007-10-22 04:42:00,0.86357,0.86357,0.86334,0.86334,11600000.0
2007-10-22 04:43:00,0.8632,0.86325,0.86309,0.86309,12200000.0
2007-10-22 04:44:00,0.86325,0.86325,0.8631,0.86316,14400000.0
2007-10-22 04:45:00,0.8629,0.86338,0.8629,0.86338,12800000.0
2007-10-22 04:46:00,0.86356,0.86378,0.86356,0.86378,12800000.0
2007-10-22 04:47:00,0.86386,0.86395,0.86375,0.86375,11200000.0
2007-10-22 04:48:00,0.86377,0.86398,0.86377,0.86396,12000000.0
2007-10-22 04:49:00,0.86396,0.86396,0.86375,0.86375,13800000.0
2007-10-22 04:50:00,0.86377,0.86395,0.86376,0.86376,11600000.0
2007-10-22 04:51:00,0.86398,0.86398,0.8638,0.86381,11600000.0
2007-10-22 04:52:00,0.864,0.86412,0.86398,0.86412,12800000.0
2007-10-22 04:53:00,0.86426,0.86426,0.86403,0.86416,13800000.0
2007-10-22 04:54:00,0.8642,0.86439,0.86416,0.86434,12800000.0
2007-10-22 04:55:00,0.86424,0.86432,0.86336,0.8642,11200000.0
2007-10-22 04:56:00,0.86429,0.86441,0.86418,0.86435,17600000.0
2007-10-22 04:57:00,0.86422,0.86422,0.86412,0.8642,11200000.0
2007-10-22 04:58:00,0.86427,0.86452,0.86426,0.86452,9600000.0
2007-10-22 04:59:00,0.86427,0.86441,0.86411,0.86441,24400000.0
2007-10-22 05:00:00,0.86451,0.86451,0.86422,0.86427,9000000.0
2007-10-22 05:01:00,0.86425,0.86432,0.86418,0.86428,12800000.0
2007-10-22 05:02:00,0.86439,0.86441,0.86428,0.86432,17600000.0
2007-10-22 05:03:00,0.86438,0.8646,0.86438,0.8646,10600000.0
2007-10-22 05:04:00,0.86458,0.86459,0.8644,0.8644,11200000.0
2007-10-22 05:05:00,0.8643,0.8643,0.86416,0.8643,17600000.0
2007-10-22 05:06:00,0.86422,0.86424,0.86412,0.86412,8000000.0
2007-10-22 05:07:00,0.86415,0.86439,0.86415,0.86439,11200000.0
2007-10-22 05:08:00,0.86457,0.86457,0.86443,0.8645,11600000.0
2007-10-22 05:09:00,0.86443,0.86465,0.86436,0.86465,17000000.0
2007-10-22 05:10:00,0.86461,0.86494,0.86461,0.86494,8000000.0
2007-10-22 05:11:00,0.8652,0.86537,0.86516,0.86537,17600000.0
2007-10-22 05:12:00,0.86524,0.86526,0.86519,0.86523,8000000.0
2007-10-22 05:13:00,0.86527,0.86527,0.86497,0.86497,8000000.0
2007-10-22 05:14:00,0.8648,0.86487,0.8648,0.86487,11200000.0
2007-10-22 05:15:00,0.8649,0.8649,0.86484,0.86486,11600000.0
2007-10-22 05:16:00,0.86465,0.86465,0.86426,0.86435,12800000.0
2007-10-22 05:17:00,0.8642,0.8642,0.86389,0.86406,11200000.0
2007-10-22 05:18:00,0.86433,0.86448,0.86433,0.86446,8000000.0
2007-10-22 05:19:00,0.86442,0.86457,0.86442,0.86457,8000000.0
2007-10-22 05:20:00,0.86444,0.86453,0.86442,0.86443,13800000.0
2007-10-22 05:21:00,0.86441,0.86441,0.86427,0.86427,12800000.0
2007-10-22 05:22:00,0.86426,0.86426,0.86411,0.86417,11200000.0
2007-10-22 05:23:00,0.86424,0.86452,0.8638,0.8638,12800000.0
2007-10-22 05:24:00,0.86439,0.86457,0.86439,0.86457,16400000.0
2007-10-22 05:25:00,0.8646,0.8646,0.86443,0.8645,12800000.0
2007-10-22 05:26:00,0.8644,0.86449,0.86438,0.86449,44800000.0
2007-10-22 05:27:00,0.86473,0.8648,0.86457,0.8648,11200000.0
2007-10-22 05:28:00,0.86466,0.86471,0.86464,0.86465,17600000.0
2007-10-22 05:29:00,0.86463,0.86473,0.86459,0.86473,11200000.0
2007-10-22 05:30:00,0.86411,0.86436,0.86402,0.86402,16000000.0
2007-10-22 05:31:00,0.86419,0.86447,0.86414,0.86447,7400000.0
2007-10-22 05:32:00,0.8646,0.86483,0.8646,0.86481,24000000.0
2007-10-22 05:33:00,0.86425,0.86447,0.86425,0.86444,11200000.0
2007-10-22 05:34:00,0.86473,0.8648,0.86444,0.8648,11200000.0
2007-10-22 05:35:00,0.86474,0.86477,0.86465,0.86477,12800000.0
2007-10-22 05:36:00,0.86475,0.86488,0.86471,0.86488,11200000.0
2007-10-22 05:37:00,0.86477,0.86492,0.86477,0.8649,11200000.0
2007-10-22 05:38:00,0.86504,0.86523,0.86504,0.86521,11200000.0
2007-10-22 05:39:00,0.86515,0.8654,0.86415,0.8654,11600000.0
2007-10-22 05:40:00,0.86536,0.86601,0.86532,0.86601,16000000.0
2007-10-22 05:41:00,0.86575,0.86576,0.86564,0.86564,12800000.0
2007-10-22 05:42:00,0.86581,0.86581,0.86559,0.86559,8000000.0
2007-10-22 05:43:00,0.86556,0.86585,0.86556,0.86585,12200000.0
2007-10-22 05:44:00,0.86583,0.86612,0.86583,0.8659,13200000.0
2007-10-22 05:45:00,0.86618,0.86618,0.86599,0.86605,13200000.0
2007-10-22 05:46:00,0.86607,0.86611,0.86599,0.86611,13200000.0
2007-10-22 05:47:00,0.86601,0.86613,0.866,0.8661,19200000.0
2007-10-22 05:48:00,0.86614,0.86614,0.86605,0.86605,19200000.0
2007-10-22 05:49:00,0.86612,0.86632,0.86609,0.86632,13600000.0
2007-10-22 05:50:00,0.86637,0.86646,0.86637,0.86646,11200000.0
2007-10-22 05:51:00,0.86643,0.86643,0.86627,0.86627,8000000.0
2007-10-22 05:52:00,0.86612,0.86612,0.86603,0.86603,19200000.0
2007-10-22 05:53:00,0.86608,0.86613,0.86606,0.86606,11200000.0
2007-10-22 05:54:00,0.86564,0.86599,0.86564,0.86594,16000000.0
2007-10-22 05:55:00,0.86613,0.86627,0.86602,0.86624,11200000.0
2007-10-22 05:56:00,0.86617,0.86626,0.86617,0.86626,8000000.0
2007-10-22 05:57:00,0.8658,0.86598,0.86576,0.86576,17600000.0
2007-10-22 05:58:00,0.86635,0.86646,0.86634,0.86643,8000000.0
2007-10-22 05:59:00,0.86635,0.86637,0.86623,0.86635,17600000.0
2007-10-22 06:00:00,0.86625,0.86634,0.86625,0.86634,11200000.0
2007-10-22 06:01:00,0.86634,0.86653,0.86634,0.86638,11200000.0
2007-10-22 06:02:00,0.86623,0.86623,0.86617,0.8662,17600000.0
2007-10-22 06:03:00,0.86598,0.86626,0.86598,0.86622,8000000.0
2007-10-22 06:04:00,0.86632,0.86645,0.86632,0.86641,12800000.0
2007-10-22 06:05:00,0.86649,0.86676,0.86649,0.86676,12800000.0
2007-10-22 06:06:00,0.86683,0.86683,0.86674,0.86679,10000000.0
2007-10-22 06:07:00,0.86683,0.86683,0.86666,0.86677,12800000.0
2007-10-22 06:08:00,0.86671,0.86671,0.86647,0.86647,11600000.0
2007-10-22 06:09:00,0.86652,0.86658,0.86637,0.86637,11600000.0
2007-10-22 06:10:00,0.86588,0.86593,0.86485,0.86573,16000000.0
2007-10-22 06:11:00,0.86613,0.8662,0.866,0.866,17600000.0
2007-10-22 06:12:00,0.86603,0.86603,0.86568,0.86568,18000000.0
2007-10-22 06:13:00,0.86558,0.86574,0.86553,0.86563,11200000.0
2007-10-22 06:14:00,0.86598,0.86604,0.86589,0.86598,14400000.0
2007-10-22 06:15:00,0.86578,0.86578,0.86529,0.86529,14400000.0
2007-10-22 06:16:00,0.86517,0.86547,0.86517,0.86547,10600000.0
2007-10-22 06:17:00,0.86521,0.86537,0.86521,0.86537,14400000.0
2007-10-22 06:18:00,0.86558,0.86562,0.86543,0.86556,17600000.0
2007-10-22 06:19:00,0.86575,0.8658,0.86569,0.86573,16000000.0
2007-10-22 06:20:00,0.86571,0.86571,0.8656,0.8656,11200000.0
2007-10-22 06:21:00,0.86472,0.86513,0.86472,0.86513,17600000.0
2007-10-22 06:22:00,0.86538,0.86588,0.86538,0.86571,16000000.0
2007-10-22 06:23:00,0.86569,0.86584,0.86553,0.86572,12800000.0
2007-10-22 06:24:00,0.86575,0.86585,0.86575,0.86578,16400000.0
2007-10-22 06:25:00,0.86583,0.86591,0.86567,0.86567,12800000.0
2007-10-22 06:26:00,0.86576,0.86584,0.86576,0.86584,11200000.0
2007-10-22 06:27:00,0.86579,0.86583,0.86484,0.86578,11200000.0
2007-10-22 06:28:00,0.86563,0.86563,0.86538,0.86558,11200000.0
2007-10-22 06:29:00,0.86597,0.86615,0.86597,0.86609,9600000.0
2007-10-22 06:30:00,0.86606,0.86611,0.86604,0.86605,11200000.0
2007-10-22 06:31:00,0.86627,0.86639,0.86627,0.8663,12600000.0
2007-10-22 06:32:00,0.8666,0.8667,0.8666,0.8667,11200000.0
2007-10-22 06:33:00,0.86665,0.86665,0.86649,0.86649,11600000.0
2007-10-22 06:34:00,0.86658,0.86681,0.86656,0.86681,12800000.0
2007-10-22 06:35:00,0.86738,0.86768,0.86738,0.86763,14400000.0
2007-10-22 06:36:00,0.86761,0.8677,0.86747,0.8677,14400000.0
2007-10-22 06:37:00,0.86769,0.86769,0.86756,0.86763,13200000.0
2007-10-22 06:38:00,0.86782,0.86807,0.86782,0.86797,11200000.0
2007-10-22 06:39:00,0.86771,0.86771,0.86705,0.86705,9600000.0
2007-10-22 06:40:00,0.86699,0.86707,0.86699,0.86703,12800000.0
2007-10-22 06:41:00,0.86714,0.86718,0.86704,0.86704,8000000.0
2007-10-22 06:42:00,0.86712,0.86712,0.86684,0.86711,9600000.0
2007-10-22 06:43:00,0.86713,0.86723,0.86713,0.86723,9600000.0
2007-10-22 06:44:00,0.8671,0.86728,0.86701,0.86728,16400000.0
2007-10-22 06:45:00,0.86765,0.8681,0.86752,0.8681,16000000.0
2007-10-22 06:46:00,0.86834,0.86877,0.86834,0.86872,16000000.0
2007-10-22 06:47:00,0.86856,0.86875,0.86856,0.86875,12800000.0
2007-10-22 06:48:00,0.86893,0.869,0.8684,0.8684,11200000.0
2007-10-22 06:49:00,0.86811,0.86811,0.86773,0.86792,13200000.0
2007-10-22 06:50:00,0.8678,0.86782,0.86769,0.86776,11200000.0
2007-10-22 06:51:00,0.86773,0.86773,0.8674,0.86757,12800000.0
2007-10-22 06:52:00,0.8677,0.868,0.86756,0.868,13200000.0
2007-10-22 06:53:00,0.86789,0.86795,0.86767,0.86767,17000000.0
2007-10-22 06:54:00,0.86776,0.86784,0.86769,0.86769,12800000.0
2007-10-22 06:55:00,0.86766,0.86779,0.86766,0.86772,11600000.0
2007-10-22 06:56:00,0.86763,0.86774,0.86763,0.86774,11200000.0
2007-10-22 06:57:00,0.86792,0.86797,0.86788,0.86791,13200000.0
2007-10-22 06:58:00,0.86802,0.86813,0.86798,0.8681,14400000.0
2007-10-22 06:59:00,0.8681,0.86844,0.8681,0.86836,12800000.0
2007-10-22 07:00:00,0.86811,0.86811,0.86733,0.86733,12800000.0
2007-10-22 07:01:00,0.86726,0.86744,0.86726,0.86726,11200000.0
2007-10-22 07:02:00,0.86725,0.8677,0.86725,0.8677,12800000.0
2007-10-22 07:03:00,0.86772,0.86789,0.86707,0.86789,16000000.0
2007-10-22 07:04:00,0.86807,0.86823,0.86802,0.86813,11200000.0
2007-10-22 07:05:00,0.86805,0.86805,0.86781,0.86781,14400000.0
2007-10-22 07:06:00,0.86774,0.86781,0.86774,0.86781,11200000.0
2007-10-22 07:07:00,0.86774,0.86782,0.86774,0.86782,10000000.0
2007-10-22 07:08:00,0.86781,0.86784,0.86774,0.86777,18000000.0
2007-10-22 07:09:00,0.86746,0.86746,0.86713,0.86713,11200000.0
2007-10-22 07:10:00,0.8671,0.86713,0.86694,0.86694,8000000.0
2007-10-22 07:11:00,0.86715,0.86716,0.86705,0.86716,11200000.0
2007-10-22 07:12:00,0.86644,0.86663,0.86644,0.86654,8000000.0
2007-10-22 07:13:00,0.86722,0.86728,0.86722,0.86728,4800000.0
2007-10-22 07:14:00,0.86721,0.86731,0.86721,0.86731,8000000.0
2007-10-22 07:15:00,0.86743,0.86743,0.86715,0.86715,12800000.0
2007-10-22 07:16:00,0.8669,0.86699,0.86685,0.86689,12800000.0
2007-10-22 07:17:00,0.867,0.86707,0.86698,0.86707,11200000.0
2007-10-22 07:18:00,0.86624,0.86663,0.86624,0.86632,17600000.0
2007-10-22 07:19:00,0.86702,0.86717,0.86702,0.86717,11200000.0
2007-10-22 07:20:00,0.86703,0.86703,0.86668,0.86668,14400000.0
2007-10-22 07:21:00,0.86673,0.86673,0.86639,0.86652,17600000.0
2007-10-22 07:22:00,0.86615,0.86615,0.86567,0.86567,12800000.0
2007-10-22 07:23:00,0.8653,0.86547,0.86527,0.86547,12200000.0
2007-10-22 07:24:00,0.86557,0.86564,0.86542,0.86555,11200000.0
2007-10-22 07:25:00,0.86563,0.86585,0.86563,0.86585,18000000.0
2007-10-22 07:26:00,0.86584,0.86584,0.86547,0.86574,16000000.0
2007-10-22 07:27:00,0.86565,0.86634,0.86565,0.86634,11600000.0
2007-10-22 07:28:00,0.86649,0.86655,0.86641,0.86641,11200000.0
2007-10-22 07:29:00,0.86633,0.86633,0.86558,0.86558,12800000.0
2007-10-22 07:30:00,0.86548,0.86557,0.86548,0.86553,11200000.0
2007-10-22 07:31:00,0.86546,0.86565,0.86546,0.86565,9600000.0
2007-10-22 07:32:00,0.86565,0.86581,0.86565,0.86579,11200000.0
2007-10-22 07:33:00,0.86574,0.86574,0.86528,0.86528,12800000.0
2007-10-22 07:34:00,0.86541,0.8657,0.86541,0.86541,11200000.0
2007-10-22 07:35:00,0.86533,0.86572,0.86533,0.8656,18000000.0
2007-10-22 07:36:00,0.86563,0.86581,0.86563,0.86581,11200000.0
2007-10-22 07:37:00,0.86591,0.86594,0.86575,0.86576,12800000.0
2007-10-22 07:38:00,0.86558,0.86564,0.86554,0.86564,17600000.0
2007-10-22 07:39:00,0.86548,0.86553,0.86526,0.86545,16000000.0
2007-10-22 07:40:00,0.86553,0.86573,0.86548,0.86573,12800000.0
2007-10-22 07:41:00,0.86563,0.86563,0.86546,0.86559,20800000.0
2007-10-22 07:42:00,0.86571,0.86578,0.86567,0.86567,8000000.0
2007-10-22 07:43:00,0.86569,0.86569,0.86557,0.86569,10000000.0
2007-10-22 07:44:00,0.86556,0.86568,0.86544,0.86544,12800000.0
2007-10-22 07:45:00,0.86557,0.86566,0.86556,0.86559,22800000.0
2007-10-22 07:46:00,0.8656,0.86576,0.8656,0.86576,26000000.0
2007-10-22 07:47:00,0.86574,0.86594,0.86573,0.86594,9600000.0
2007-10-22 07:48:00,0.86574,0.86591,0.86574,0.86576,16000000.0
2007-10-22 07:49:00,0.86581,0.86598,0.86581,0.86596,12800000.0
2007-10-22 07:50:00,0.86615,0.86628,0.86604,0.86628,9600000.0
2007-10-22 07:51:00,0.86648,0.86666,0.86648,0.86666,11200000.0
2007-10-22 07:52:00,0.86681,0.86681,0.86659,0.8666,12800000.0
2007-10-22 07:53:00,0.86655,0.86668,0.86637,0.86668,16000000.0
2007-10-22 07:54:00,0.86661,0.86681,0.86647,0.86647,14400000.0
2007-10-22 07:55:00,0.86669,0.86699,0.86669,0.86699,9600000.0
2007-10-22 07:56:00,0.86682,0.86682,0.86659,0.86667,18000000.0
2007-10-22 07:57:00,0.86605,0.86644,0.86592,0.86613,12800000.0
2007-10-22 07:58:00,0.86669,0.86669,0.86661,0.86662,18000000.0
2007-10-22 07:59:00,0.86652,0.86652,0.86622,0.86633,11200000.0
2007-10-22 08:00:00,0.86627,0.86638,0.86627,0.86635,11200000.0
2007-10-22 08:01:00,0.86626,0.86626,0.86591,0.86591,11200000.0
2007-10-22 08:02:00,0.86594,0.86601,0.86588,0.86588,12800000.0
2007-10-22 08:03:00,0.86599,0.86627,0.86599,0.86624,13200000.0
2007-10-22 08:04:00,0.86653,0.86675,0.86637,0.86637,12800000.0
2007-10-22 08:05:00,0.86629,0.86629,0.86623,0.86627,11200000.0
2007-10-22 08:06:00,0.86629,0.86629,0.86625,0.86625,12800000.0
2007-10-22 08:07:00,0.86624,0.86649,0.86624,0.86649,12800000.0
2007-10-22 08:08:00,0.86644,0.86667,0.86644,0.86666,25000000.0
2007-10-22 08:09:00,0.86653,0.86658,0.8663,0.86633,12800000.0
2007-10-22 08:10:00,0.8662,0.86668,0.86599,0.86668,38400000.0
2007-10-22 08:11:00,0.86668,0.86674,0.86651,0.86669,17600000.0
2007-10-22 08:12:00,0.86671,0.86685,0.86671,0.86671,13200000.0
2007-10-22 08:13:00,0.86681,0.86681,0.86665,0.86669,12800000.0
2007-10-22 08:14:00,0.86668,0.86681,0.86663,0.86681,13200000.0
2007-10-22 08:15:00,0.86683,0.86683,0.86651,0.86661,12800000.0
2007-10-22 08:16:00,0.86676,0.86676,0.86631,0.86631,13800000.0
2007-10-22 08:17:00,0.86738,0.86738,0.86724,0.86727,27200000.0
2007-10-22 08:18:00,0.86714,0.86714,0.86615,0.86619,14800000.0
2007-10-22 08:19:00,0.86608,0.86612,0.86603,0.86607,12800000.0
2007-10-22 08:20:00,0.86614,0.86732,0.86614,0.86732,17600000.0
2007-10-22 08:21:00,0.86754,0.86754,0.86602,0.86602,16000000.0
2007-10-22 08:22:00,0.86627,0.86836,0.86627,0.86836,12800000.0
2007-10-22 08:23:00,0.8686,0.86863,0.8686,0.86863,22800000.0
2007-10-22 08:24:00,0.86868,0.86889,0.86868,0.86889,25600000.0
2007-10-22 08:25:00,0.86893,0.86893,0.86877,0.86885,11200000.0
2007-10-22 08:26:00,0.86901,0.86924,0.86901,0.86924,11200000.0
2007-10-22 08:27:00,0.86929,0.86941,0.86929,0.86941,12800000.0
2007-10-22 08:28:00,0.86948,0.86951,0.86947,0.86948,14400000.0
2007-10-22 08:29:00,0.86928,0.86961,0.86928,0.86955,37200000.0
2007-10-22 08:30:00,0.86972,0.87032,0.86972,0.87032,40000000.0
2007-10-22 08:31:00,0.87059,0.87069,0.87059,0.87064,14400000.0
2007-10-22 08:32:00,0.87066,0.87075,0.8706,0.87066,11200000.0
2007-10-22 08:33:00,0.87043,0.87056,0.87036,0.87036,17600000.0
2007-10-22 08:34:00,0.87027,0.87154,0.87027,0.87154,11200000.0
2007-10-22 08:35:00,0.87146,0.87146,0.87098,0.87098,54600000.0
2007-10-22 08:36:00,0.87062,0.87062,0.8703,0.87046,20800000.0
2007-10-22 08:37:00,0.87037,0.87044,0.8703,0.8703,14400000.0
2007-10-22 08:38:00,0.87023,0.87028,0.87007,0.87007,12800000.0
2007-10-22 08:39:00,0.87007,0.87011,0.86994,0.87011,14400000.0
2007-10-22 08:40:00,0.86999,0.86999,0.86885,0.86885,17600000.0
2007-10-22 08:41:00,0.86879,0.86879,0.8684,0.86843,14400000.0
2007-10-22 08:42:00,0.86863,0.86864,0.86851,0.86864,12200000.0
2007-10-22 08:43:00,0.86861,0.86861,0.86827,0.86827,11200000.0
2007-10-22 08:44:00,0.86807,0.86822,0.86795,0.86795,27200000.0
2007-10-22 08:45:00,0.86754,0.86771,0.8675,0.86762,14400000.0
2007-10-22 08:46:00,0.86754,0.86754,0.86698,0.86698,16000000.0
2007-10-22 08:47:00,0.86697,0.86704,0.86695,0.86702,12800000.0
2007-10-22 08:48:00,0.86694,0.86694,0.86659,0.86659,51200000.0
2007-10-22 08:49:00,0.86624,0.86624,0.86583,0.86585,8000000.0
2007-10-22 08:50:00,0.8659,0.86612,0.8659,0.86608,8000000.0
2007-10-22 08:51:00,0.86614,0.86636,0.86614,0.86636,8000000.0
2007-10-22 08:52:00,0.86654,0.86684,0.86654,0.86684,52200000.0
2007-10-22 08:53:00,0.86668,0.86673,0.86659,0.86673,67200000.0
2007-10-22 08:54:00,0.86662,0.86669,0.86656,0.86656,27600000.0
2007-10-22 08:55:00,0.86656,0.86662,0.86649,0.86661,52600000.0
2007-10-22 08:56:00,0.86667,0.86676,0.86667,0.8667,20800000.0
2007-10-22 08:57:00,0.86674,0.86674,0.86646,0.86646,17600000.0
2007-10-22 08:58:00,0.86665,0.86704,0.86665,0.86701,17600000.0
2007-10-22 08:59:00,0.86692,0.86732,0.86692,0.86732,25600000.0
2007-10-22 09:00:00,0.86737,0.86743,0.86732,0.8674,48400000.0
2007-10-22 09:01:00,0.86737,0.8674,0.86715,0.8674,19200000.0
2007-10-22 09:02:00,0.86755,0.8676,0.86747,0.86747,21800000.0
2007-10-22 09:03:00,0.86722,0.86731,0.8672,0.86731,25600000.0
2007-10-22 09:04:00,0.86738,0.86738,0.86707,0.8671,30200000.0
2007-10-22 09:05:00,0.8667,0.86673,0.86659,0.86669,23400000.0
2007-10-22 09:06:00,0.8668,0.86688,0.86676,0.86688,40400000.0
2007-10-22 09:07:00,0.86675,0.86675,0.86585,0.86585,16000000.0
2007-10-22 09:08:00,0.86584,0.86596,0.86537,0.86537,17600000.0
2007-10-22 09:09:00,0.86537,0.86539,0.86527,0.86539,48400000.0
2007-10-22 09:10:00,0.86517,0.86517,0.86498,0.86498,41600000.0
2007-10-22 09:11:00,0.86503,0.86526,0.86503,0.86523,11200000.0
2007-10-22 09:12:00,0.86527,0.86547,0.86527,0.86538,57600000.0
2007-10-22 09:13:00,0.86529,0.86529,0.86481,0.86495,12800000.0
2007-10-22 09:14:00,0.8651,0.86511,0.86392,0.86484,12800000.0
2007-10-22 09:15:00,0.86508,0.86538,0.86508,0.86531,36800000.0
2007-10-22 09:16:00,0.86548,0.86553,0.86516,0.86516,11200000.0
2007-10-22 09:17:00,0.86535,0.8655,0.86533,0.8655,33600000.0
2007-10-22 09:18:00,0.8655,0.86572,0.86547,0.86553,84400000.0
2007-10-22 09:19:00,0.86559,0.86581,0.86559,0.86581,12800000.0
2007-10-22 09:20:00,0.86589,0.86595,0.8658,0.86595,52000000.0
2007-10-22 09:21:00,0.8662,0.86634,0.8662,0.86621,62600000.0
2007-10-22 09:22:00,0.86627,0.86629,0.86618,0.86626,11200000.0
2007-10-22 09:23:00,0.86635,0.86635,0.8662,0.86626,13200000.0
2007-10-22 09:24:00,0.86648,0.86677,0.86648,0.86677,38400000.0
2007-10-22 09:25:00,0.86676,0.86676,0.86639,0.86639,42000000.0
2007-10-22 09:26:00,0.86637,0.86646,0.86632,0.86646,12800000.0
2007-10-22 09:27:00,0.86656,0.86691,0.86656,0.86681,84600000.0
2007-10-22 09:28:00,0.86663,0.86663,0.86641,0.86654,53200000.0
2007-10-22 09:29:00,0.86658,0.86703,0.86658,0.86703,16000000.0
2007-10-22 09:30:00,0.86701,0.86728,0.86701,0.86728,30400000.0
2007-10-22 09:31:00,0.86739,0.86746,0.86714,0.86714,11200000.0
2007-10-22 09:32:00,0.86719,0.86723,0.86706,0.86706,11200000.0
2007-10-22 09:33:00,0.86721,0.86733,0.86721,0.86724,41600000.0
2007-10-22 09:34:00,0.86714,0.86714,0.86697,0.86709,51000000.0
2007-10-22 09:35:00,0.86697,0.86722,0.86688,0.86716,74000000.0
2007-10-22 09:36:00,0.86719,0.86723,0.86706,0.8672,12800000.0
2007-10-22 09:37:00,0.86719,0.86719,0.86701,0.86707,45800000.0
2007-10-22 09:38:00,0.86689,0.86693,0.86677,0.86681,36400000.0
2007-10-22 09:39:00,0.86663,0.86663,0.86643,0.86643,64400000.0
2007-10-22 09:40:00,0.86645,0.8666,0.86644,0.86656,70400000.0
2007-10-22 09:41:00,0.86665,0.86666,0.86654,0.86661,51200000.0
2007-10-22 09:42:00,0.86595,0.86649,0.86595,0.86638,76200000.0
2007-10-22 09:43:00,0.86663,0.86666,0.86656,0.86656,11200000.0
2007-10-22 09:44:00,0.86657,0.86659,0.86649,0.86659,17000000.0
2007-10-22 09:45:00,0.86674,0.86674,0.86664,0.86666,14400000.0
2007-10-22 09:46:00,0.86665,0.86666,0.86659,0.86662,30400000.0
2007-10-22 09:47:00,0.86671,0.86677,0.86666,0.86674,22400000.0
2007-10-22 09:48:00,0.86687,0.86707,0.86687,0.86704,11200000.0
2007-10-22 09:49:00,0.86682,0.86691,0.86674,0.86691,52800000.0
2007-10-22 09:50:00,0.86689,0.86696,0.86688,0.86693,52800000.0
2007-10-22 09:51:00,0.86696,0.86696,0.86683,0.86684,87000000.0
2007-10-22 09:52:00,0.86675,0.86682,0.86667,0.86677,70400000.0
2007-10-22 09:53:00,0.86691,0.86694,0.86681,0.86689,59600000.0
2007-10-22 09:54:00,0.86687,0.86687,0.86672,0.86683,51600000.0
2007-10-22 09:55:00,0.86666,0.86666,0.86657,0.86657,49600000.0
2007-10-22 09:56:00,0.86661,0.86661,0.86644,0.86649,66000000.0
2007-10-22 09:57:00,0.86658,0.86658,0.86643,0.86643,42000000.0
2007-10-22 09:58:00,0.86637,0.8664,0.86629,0.8664,11200000.0
2007-10-22 09:59:00,0.86641,0.86643,0.86635,0.86635,66000000.0
2007-10-22 10:00:00,0.86623,0.86637,0.86623,0.86637,80000000.0
2007-10-22 10:01:00,0.86647,0.86651,0.86644,0.86647,62800000.0
2007-10-22 10:02:00,0.86659,0.86679,0.86659,0.86678,56000000.0
2007-10-22 10:03:00,0.86688,0.86694,0.86682,0.86682,54400000.0
2007-10-22 10:04:00,0.86686,0.86687,0.86663,0.86663,14400000.0
2007-10-22 10:05:00,0.86674,0.8668,0.8667,0.8668,51400000.0
2007-10-22 10:06:00,0.86673,0.86679,0.8667,0.86678,53400000.0
2007-10-22 10:07:00,0.86687,0.86687,0.86676,0.86676,11200000.0
2007-10-22 10:08:00,0.86679,0.86691,0.86672,0.8668,69800000.0
2007-10-22 10:09:00,0.86684,0.86684,0.86672,0.86676,72800000.0
2007-10-22 10:10:00,0.86668,0.86674,0.86655,0.86666,102400000.0
2007-10-22 10:11:00,0.86675,0.86683,0.86673,0.8668,103400000.0
2007-10-22 10:12:00,0.86703,0.86749,0.86639,0.86719,14800000.0
2007-10-22 10:13:00,0.86697,0.86709,0.86695,0.86695,16000000.0
2007-10-22 10:14:00,0.86726,0.86736,0.86725,0.86733,69200000.0
2007-10-22 10:15:00,0.86715,0.86716,0.86698,0.86698,50000000.0
2007-10-22 10:16:00,0.86698,0.86712,0.86698,0.86712,49600000.0
2007-10-22 10:17:00,0.86691,0.86692,0.86682,0.86682,56400000.0
2007-10-22 10:18:00,0.86682,0.86702,0.86682,0.86687,12800000.0
2007-10-22 10:19:00,0.86691,0.86691,0.86681,0.86683,59600000.0
2007-10-22 10:20:00,0.86694,0.86694,0.86675,0.86675,12200000.0
2007-10-22 10:21:00,0.8666,0.8666,0.86647,0.86652,38400000.0
2007-10-22 10:22:00,0.86646,0.86656,0.86642,0.86649,12800000.0
2007-10-22 10:23:00,0.86652,0.86659,0.86648,0.86654,73000000.0
2007-10-22 10:24:00,0.86672,0.86675,0.86659,0.86675,67200000.0
2007-10-22 10:25:00,0.86686,0.8669,0.86677,0.86681,101400000.0
2007-10-22 10:26:00,0.86669,0.86679,0.86662,0.86671,94400000.0
2007-10-22 10:27:00,0.86691,0.86691,0.86678,0.86683,63200000.0
2007-10-22 10:28:00,0.86666,0.86667,0.86649,0.8665,64200000.0
2007-10-22 10:29:00,0.86633,0.86639,0.86628,0.86635,49600000.0
2007-10-22 10:30:00,0.86648,0.86652,0.86645,0.86645,43200000.0
2007-10-22 10:31:00,0.86647,0.86661,0.86647,0.86653,47200000.0
2007-10-22 10:32:00,0.86649,0.86651,0.86642,0.86651,54400000.0
2007-10-22 10:33:00,0.86643,0.86647,0.86642,0.86644,20800000.0
2007-10-22 10:34:00,0.86639,0.86642,0.86611,0.86611,33600000.0
2007-10-22 10:35:00,0.86593,0.86603,0.86592,0.86596,30400000.0
2007-10-22 10:36:00,0.86606,0.86609,0.86593,0.86605,17600000.0
2007-10-22 10:37:00,0.86613,0.86614,0.86606,0.86614,25600000.0
2007-10-22 10:38:00,0.86614,0.86614,0.86607,0.86611,28800000.0
2007-10-22 10:39:00,0.86618,0.86618,0.86603,0.86606,20800000.0
2007-10-22 10:40:00,0.86624,0.86648,0.86624,0.86648,12800000.0
2007-10-22 10:41:00,0.8664,0.86654,0.86628,0.86639,12800000.0
2007-10-22 10:42:00,0.8664,0.86657,0.86633,0.86657,32000000.0
2007-10-22 10:43:00,0.86665,0.86665,0.86648,0.8665,31400000.0
2007-10-22 10:44:00,0.86659,0.86667,0.86653,0.86654,14400000.0
2007-10-22 10:45:00,0.86667,0.86698,0.86667,0.86672,35600000.0
2007-10-22 10:46:00,0.86663,0.86663,0.86647,0.86647,36800000.0
2007-10-22 10:47:00,0.86638,0.86642,0.86628,0.86631,26000000.0
2007-10-22 10:48:00,0.86626,0.86632,0.86626,0.86632,35600000.0
2007-10-22 10:49:00,0.86634,0.86634,0.86629,0.86632,12800000.0
2007-10-22 10:50:00,0.86634,0.86643,0.86622,0.86637,17600000.0
2007-10-22 10:51:00,0.86643,0.86644,0.86632,0.8664,16400000.0
2007-10-22 10:52:00,0.86624,0.86624,0.86616,0.86616,40800000.0
2007-10-22 10:53:00,0.86618,0.86619,0.8661,0.86619,69600000.0
2007-10-22 10:54:00,0.86622,0.86633,0.86617,0.86633,38400000.0
2007-10-22 10:55:00,0.86613,0.86613,0.866,0.86601,44800000.0
2007-10-22 10:56:00,0.86601,0.86617,0.866,0.86617,49600000.0
2007-10-22 10:57:00,0.86617,0.8662,0.86605,0.86611,41600000.0
2007-10-22 10:58:00,0.866,0.86601,0.86576,0.86576,49600000.0
2007-10-22 10:59:00,0.86564,0.86564,0.86544,0.86545,45800000.0
2007-10-22 11:00:00,0.86565,0.86572,0.86561,0.86561,42600000.0
2007-10-22 11:01:00,0.86549,0.86554,0.86548,0.86548,54200000.0
2007-10-22 11:02:00,0.86545,0.86545,0.86536,0.8654,14400000.0
2007-10-22 11:03:00,0.86534,0.86549,0.86534,0.86549,45200000.0
2007-10-22 11:04:00,0.86556,0.86572,0.86554,0.86554,40000000.0
2007-10-22 11:05:00,0.86557,0.86561,0.86556,0.86556,20800000.0
2007-10-22 11:06:00,0.86549,0.86549,0.86533,0.8654,33600000.0
2007-10-22 11:07:00,0.86546,0.86549,0.86542,0.86548,11200000.0
2007-10-22 11:08:00,0.86552,0.86552,0.8654,0.86548,32000000.0
2007-10-22 11:09:00,0.86546,0.86546,0.86526,0.8654,61800000.0
2007-10-22 11:10:00,0.86538,0.86538,0.86527,0.86536,43000000.0
2007-10-22 11:11:00,0.86538,0.86541,0.86533,0.86541,61600000.0
2007-10-22 11:12:00,0.86536,0.86541,0.8653,0.86531,67400000.0
2007-10-22 11:13:00,0.8653,0.86562,0.8653,0.86555,92000000.0
2007-10-22 11:14:00,0.86547,0.86551,0.86541,0.86551,54400000.0
2007-10-22 11:15:00,0.8655,0.86552,0.86542,0.86552,14400000.0
2007-10-22 11:16:00,0.86547,0.8655,0.86542,0.86542,7400000.0
2007-10-22 11:17:00,0.8653,0.8653,0.86514,0.86525,16000000.0
2007-10-22 11:18:00,0.86502,0.86502,0.86423,0.86423,11200000.0
2007-10-22 11:19:00,0.86407,0.86428,0.86405,0.86425,71400000.0
2007-10-22 11:20:00,0.8643,0.8643,0.86421,0.86421,52800000.0
2007-10-22 11:21:00,0.86407,0.86424,0.864,0.86424,38200000.0
2007-10-22 11:22:00,0.86434,0.86465,0.86434,0.86465,58000000.0
2007-10-22 11:23:00,0.86491,0.86507,0.86485,0.86485,11200000.0
2007-10-22 11:24:00,0.86458,0.86461,0.86439,0.86448,66800000.0
2007-10-22 11:25:00,0.86452,0.86461,0.86448,0.86448,47800000.0
2007-10-22 11:26:00,0.86454,0.86477,0.86454,0.86477,16000000.0
2007-10-22 11:27:00,0.86488,0.86496,0.86485,0.86496,52600000.0
2007-10-22 11:28:00,0.86493,0.86493,0.86465,0.86465,9600000.0
2007-10-22 11:29:00,0.86456,0.86456,0.86446,0.86452,44200000.0
2007-10-22 11:30:00,0.86462,0.86462,0.86437,0.86437,28200000.0
2007-10-22 11:31:00,0.86441,0.86446,0.86438,0.86442,32400000.0
2007-10-22 11:32:00,0.86442,0.86446,0.86442,0.86446,46600000.0
2007-10-22 11:33:00,0.86464,0.8648,0.86464,0.86466,31200000.0
2007-10-22 11:34:00,0.86464,0.86481,0.86464,0.86476,33600000.0
2007-10-22 11:35:00,0.86479,0.86479,0.86471,0.86479,31800000.0
2007-10-22 11:36:00,0.86478,0.86478,0.86463,0.86465,68800000.0
2007-10-22 11:37:00,0.86464,0.86478,0.86462,0.86472,46400000.0
2007-10-22 11:38:00,0.86473,0.86491,0.86468,0.86491,41600000.0
2007-10-22 11:39:00,0.86479,0.86479,0.86461,0.86461,10600000.0
2007-10-22 11:40:00,0.86435,0.86435,0.86364,0.86364,19200000.0
2007-10-22 11:41:00,0.86379,0.86383,0.86372,0.86372,54200000.0
2007-10-22 11:42:00,0.86372,0.86386,0.86372,0.86381,32000000.0
2007-10-22 11:43:00,0.86354,0.86368,0.86347,0.86352,11200000.0
2007-10-22 11:44:00,0.86357,0.8636,0.8635,0.86353,52800000.0
2007-10-22 11:45:00,0.86353,0.86364,0.86353,0.86356,45200000.0
2007-10-22 11:46:00,0.86365,0.86372,0.86359,0.86359,47800000.0
2007-10-22 11:47:00,0.86369,0.86369,0.86359,0.86362,38400000.0
2007-10-22 11:48:00,0.86369,0.86397,0.86369,0.86397,20800000.0
2007-10-22 11:49:00,0.86386,0.86401,0.86385,0.86401,56400000.0
2007-10-22 11:50:00,0.86432,0.86454,0.86432,0.86438,40400000.0
2007-10-22 11:51:00,0.86426,0.86447,0.86404,0.86447,44800000.0
2007-10-22 11:52:00,0.86462,0.86462,0.86448,0.86448,37200000.0
2007-10-22 11:53:00,0.86435,0.86447,0.86429,0.86429,41600000.0
2007-10-22 11:54:00,0.86437,0.86453,0.86418,0.86418,35200000.0
2007-10-22 11:55:00,0.86412,0.8643,0.86412,0.86429,51200000.0
2007-10-22 11:56:00,0.86444,0.86457,0.86431,0.86431,52800000.0
2007-10-22 11:57:00,0.86428,0.86428,0.86408,0.86421,33600000.0
2007-10-22 11:58:00,0.86421,0.86428,0.86412,0.86412,38400000.0
2007-10-22 11:59:00,0.86412,0.86434,0.86412,0.86434,61800000.0
2007-10-22 12:00:00,0.86443,0.86482,0.86443,0.86482,33600000.0
2007-10-22 12:01:00,0.86503,0.86505,0.86473,0.86473,26000000.0
2007-10-22 12:02:00,0.86488,0.8649,0.86475,0.86483,16000000.0
2007-10-22 12:03:00,0.86507,0.86525,0.86507,0.8652,51600000.0
2007-10-22 12:04:00,0.86514,0.86516,0.86504,0.86516,18000000.0
2007-10-22 12:05:00,0.86538,0.86538,0.86526,0.86527,29200000.0
2007-10-22 12:06:00,0.86516,0.86516,0.86506,0.86506,21800000.0
2007-10-22 12:07:00,0.86493,0.86504,0.86489,0.86498,14800000.0
2007-10-22 12:08:00,0.86527,0.86542,0.86527,0.86534,11200000.0
2007-10-22 12:09:00,0.86544,0.86549,0.86544,0.86549,12800000.0
2007-10-22 12:10:00,0.86536,0.86536,0.865,0.865,16400000.0
2007-10-22 12:11:00,0.865,0.86501,0.86495,0.865,34400000.0
2007-10-22 12:12:00,0.86503,0.86503,0.8648,0.86481,39400000.0
2007-10-22 12:13:00,0.86502,0.86502,0.86489,0.86498,17600000.0
2007-10-22 12:14:00,0.86462,0.86467,0.86447,0.8645,17600000.0
2007-10-22 12:15:00,0.86456,0.8646,0.86446,0.86446,35600000.0
2007-10-22 12:16:00,0.86437,0.86447,0.86437,0.86441,35200000.0
2007-10-22 12:17:00,0.86447,0.86454,0.86447,0.86454,49400000.0
2007-10-22 12:18:00,0.86458,0.8647,0.86458,0.86466,49600000.0
2007-10-22 12:19:00,0.86406,0.86408,0.86388,0.86408,37200000.0
2007-10-22 12:20:00,0.86456,0.86456,0.86437,0.86437,41600000.0
2007-10-22 12:21:00,0.86435,0.86445,0.86433,0.86445,64200000.0
2007-10-22 12:22:00,0.86446,0.86446,0.86432,0.86441,16000000.0
2007-10-22 12:23:00,0.86451,0.86471,0.86451,0.86471,28800000.0
2007-10-22 12:24:00,0.86476,0.86494,0.86475,0.86494,48400000.0
2007-10-22 12:25:00,0.86445,0.86476,0.86445,0.86463,25000000.0
2007-10-22 12:26:00,0.86502,0.86521,0.865,0.86521,27600000.0
2007-10-22 12:27:00,0.86523,0.86523,0.86503,0.86513,46200000.0
2007-10-22 12:28:00,0.86549,0.86558,0.86549,0.86553,70400000.0
2007-10-22 12:29:00,0.86572,0.86622,0.86483,0.86483,78800000.0
2007-10-22 12:30:00,0.86577,0.86605,0.86491,0.86605,44800000.0
2007-10-22 12:31:00,0.86608,0.86624,0.866,0.86617,68600000.0
2007-10-22 12:32:00,0.86601,0.86602,0.86587,0.866,31800000.0
2007-10-22 12:33:00,0.86601,0.86601,0.86558,0.86558,33000000.0
2007-10-22 12:34:00,0.86555,0.86619,0.86555,0.86611,14400000.0
2007-10-22 12:35:00,0.86639,0.86711,0.86639,0.86663,25600000.0
2007-10-22 12:36:00,0.86606,0.86606,0.86591,0.86604,55400000.0
2007-10-22 12:37:00,0.8661,0.86631,0.86607,0.86631,32000000.0
2007-10-22 12:38:00,0.86634,0.8665,0.86628,0.86628,27200000.0
2007-10-22 12:39:00,0.86609,0.86619,0.86594,0.86619,24000000.0
2007-10-22 12:40:00,0.86617,0.86618,0.86604,0.86604,14400000.0
2007-10-22 12:41:00,0.8657,0.8657,0.86521,0.86521,14400000.0
2007-10-22 12:42:00,0.86537,0.86559,0.86537,0.86559,14400000.0
2007-10-22 12:43:00,0.86517,0.86517,0.86475,0.86497,11200000.0
2007-10-22 12:44:00,0.86524,0.8653,0.86498,0.8653,43600000.0
2007-10-22 12:45:00,0.86542,0.86565,0.86542,0.86559,43200000.0
2007-10-22 12:46:00,0.86586,0.86588,0.86578,0.86578,64800000.0
2007-10-22 12:47:00,0.8658,0.8658,0.86541,0.86544,30400000.0
2007-10-22 12:48:00,0.86552,0.86564,0.86549,0.86563,46400000.0
2007-10-22 12:49:00,0.86575,0.86594,0.86573,0.86578,43200000.0
2007-10-22 12:50:00,0.86585,0.86585,0.86498,0.86555,16400000.0
2007-10-22 12:51:00,0.86554,0.86559,0.86551,0.86559,12800000.0
2007-10-22 12:52:00,0.86541,0.86541,0.86512,0.86512,25600000.0
2007-10-22 12:53:00,0.86461,0.86476,0.86456,0.86456,14400000.0
2007-10-22 12:54:00,0.86491,0.86642,0.86491,0.86642,38800000.0
2007-10-22 12:55:00,0.86681,0.86696,0.86656,0.86656,51400000.0
2007-10-22 12:56:00,0.86646,0.86654,0.86632,0.86632,31800000.0
2007-10-22 12:57:00,0.86596,0.86596,0.86462,0.86517,37600000.0
2007-10-22 12:58:00,0.86506,0.86506,0.86476,0.86502,20800000.0
2007-10-22 12:59:00,0.86497,0.86533,0.86497,0.86533,12800000.0
2007-10-22 13:00:00,0.86552,0.86574,0.86551,0.8656,11200000.0
2007-10-22 13:01:00,0.86556,0.86556,0.86541,0.86555,36400000.0
2007-10-22 13:02:00,0.86559,0.86579,0.86553,0.86579,19200000.0
2007-10-22 13:03:00,0.86597,0.86597,0.86566,0.86587,24400000.0
2007-10-22 13:04:00,0.86615,0.86726,0.86615,0.86726,12800000.0
2007-10-22 13:05:00,0.86714,0.86799,0.86714,0.86799,19200000.0
2007-10-22 13:06:00,0.86811,0.86818,0.8681,0.86815,20800000.0
2007-10-22 13:07:00,0.86797,0.86797,0.86745,0.86745,20200000.0
2007-10-22 13:08:00,0.86745,0.86745,0.86732,0.86732,33600000.0
2007-10-22 13:09:00,0.86725,0.86756,0.86725,0.86736,38400000.0
2007-10-22 13:10:00,0.86718,0.86718,0.86669,0.86669,45000000.0
2007-10-22 13:11:00,0.86654,0.86654,0.86617,0.86633,24000000.0
2007-10-22 13:12:00,0.86577,0.86581,0.86564,0.86564,12800000.0
2007-10-22 13:13:00,0.86547,0.86547,0.86531,0.86531,25600000.0
2007-10-22 13:14:00,0.86511,0.86511,0.86489,0.86489,44800000.0
2007-10-22 13:15:00,0.86483,0.86487,0.86463,0.86487,52200000.0
2007-10-22 13:16:00,0.86492,0.86512,0.86492,0.86512,29800000.0
2007-10-22 13:17:00,0.86511,0.86514,0.86488,0.86495,37200000.0
2007-10-22 13:18:00,0.86504,0.86515,0.86504,0.86506,66600000.0
2007-10-22 13:19:00,0.86509,0.86511,0.86503,0.8651,57800000.0
2007-10-22 13:20:00,0.86508,0.86508,0.86485,0.86487,12800000.0
2007-10-22 13:21:00,0.8649,0.86505,0.8649,0.86503,66000000.0
2007-10-22 13:22:00,0.86523,0.86534,0.86516,0.86534,52800000.0
2007-10-22 13:23:00,0.86526,0.86527,0.86518,0.86518,16000000.0
2007-10-22 13:24:00,0.86528,0.86558,0.86528,0.8654,35200000.0
2007-10-22 13:25:00,0.8654,0.86542,0.8653,0.86531,29800000.0
2007-10-22 13:26:00,0.86533,0.86539,0.86527,0.86539,30400000.0
2007-10-22 13:27:00,0.86516,0.86525,0.86494,0.86494,49600000.0
2007-10-22 13:28:00,0.86548,0.86548,0.86466,0.86466,58400000.0
2007-10-22 13:29:00,0.86472,0.86576,0.86472,0.86576,40000000.0
2007-10-22 13:30:00,0.86564,0.86568,0.86535,0.86568,11200000.0
2007-10-22 13:31:00,0.86597,0.86652,0.86597,0.86652,12800000.0
2007-10-22 13:32:00,0.86678,0.86678,0.86643,0.86643,41400000.0
2007-10-22 13:33:00,0.8666,0.86666,0.86657,0.86666,24000000.0
2007-10-22 13:34:00,0.8667,0.86685,0.86668,0.86676,17000000.0
2007-10-22 13:35:00,0.86678,0.86695,0.86678,0.8668,16000000.0
2007-10-22 13:36:00,0.86628,0.86628,0.86603,0.86603,45800000.0
2007-10-22 13:37:00,0.86613,0.86614,0.86604,0.86614,17600000.0
2007-10-22 13:38:00,0.86632,0.86655,0.8663,0.86635,43400000.0
2007-10-22 13:39:00,0.86636,0.86646,0.86631,0.86644,14400000.0
2007-10-22 13:40:00,0.86635,0.86647,0.86631,0.86646,49400000.0
2007-10-22 13:41:00,0.86639,0.86675,0.86639,0.86675,30400000.0
2007-10-22 13:42:00,0.86705,0.86728,0.86704,0.86728,38800000.0
2007-10-22 13:43:00,0.86772,0.86807,0.86772,0.86779,40000000.0
2007-10-22 13:44:00,0.86799,0.86814,0.86795,0.86804,27200000.0
2007-10-22 13:45:00,0.86816,0.86828,0.868,0.868,13200000.0
2007-10-22 13:46:00,0.86794,0.86794,0.86752,0.86755,12800000.0
2007-10-22 13:47:00,0.86749,0.86749,0.86685,0.86685,41000000.0
2007-10-22 13:48:00,0.86667,0.86677,0.86667,0.86671,12800000.0
2007-10-22 13:49:00,0.86695,0.86706,0.86695,0.86706,35200000.0
2007-10-22 13:50:00,0.86725,0.86763,0.86723,0.86752,36800000.0
2007-10-22 13:51:00,0.86777,0.86777,0.86752,0.86752,28800000.0
2007-10-22 13:52:00,0.86751,0.86765,0.86742,0.86754,36800000.0
2007-10-22 13:53:00,0.86781,0.86792,0.86781,0.86785,11200000.0
2007-10-22 13:54:00,0.86796,0.86797,0.86793,0.86793,36800000.0
2007-10-22 13:55:00,0.86775,0.86775,0.86766,0.86771,32400000.0
2007-10-22 13:56:00,0.86767,0.86771,0.86767,0.86767,19200000.0
2007-10-22 13:57:00,0.8677,0.8677,0.86733,0.86733,22400000.0
2007-10-22 13:58:00,0.86729,0.86735,0.86729,0.8673,41000000.0
2007-10-22 13:59:00,0.86733,0.86736,0.86726,0.86736,55400000.0
2007-10-22 14:00:00,0.86733,0.86736,0.86725,0.86736,28200000.0
2007-10-22 14:01:00,0.86741,0.86743,0.86734,0.86735,19200000.0
2007-10-22 14:02:00,0.86726,0.86726,0.86701,0.86701,38800000.0
2007-10-22 14:03:00,0.86717,0.86734,0.86717,0.86731,22400000.0
2007-10-22 14:04:00,0.8676,0.86767,0.86753,0.86753,20600000.0
2007-10-22 14:05:00,0.86763,0.86782,0.86763,0.86776,46800000.0
2007-10-22 14:06:00,0.86714,0.86754,0.86714,0.86721,28800000.0
2007-10-22 14:07:00,0.86775,0.86798,0.86775,0.86798,42400000.0
2007-10-22 14:08:00,0.86815,0.86818,0.86806,0.86816,28800000.0
2007-10-22 14:09:00,0.86826,0.86841,0.86826,0.86838,11200000.0
2007-10-22 14:10:00,0.86849,0.86849,0.86825,0.86831,28800000.0
2007-10-22 14:11:00,0.86836,0.86859,0.86836,0.8685,34000000.0
2007-10-22 14:12:00,0.86857,0.86877,0.86857,0.86877,16000000.0
2007-10-22 14:13:00,0.8689,0.86908,0.86879,0.86879,18600000.0
2007-10-22 14:14:00,0.86888,0.86966,0.86888,0.86966,24000000.0
2007-10-22 14:15:00,0.86924,0.86931,0.86904,0.86931,32400000.0
2007-10-22 14:16:00,0.86961,0.86971,0.86933,0.86933,30800000.0
2007-10-22 14:17:00,0.86934,0.86962,0.86934,0.86951,17600000.0
2007-10-22 14:18:00,0.8696,0.86987,0.86959,0.86987,17600000.0
2007-10-22 14:19:00,0.86987,0.87007,0.86987,0.86989,43600000.0
2007-10-22 14:20:00,0.86979,0.86988,0.86955,0.86955,20200000.0
2007-10-22 14:21:00,0.86906,0.86932,0.86906,0.86932,33600000.0
2007-10-22 14:22:00,0.8694,0.86944,0.86933,0.86933,14400000.0
2007-10-22 14:23:00,0.86932,0.86933,0.86913,0.86931,29200000.0
2007-10-22 14:24:00,0.8694,0.86977,0.8694,0.86977,27200000.0
2007-10-22 14:25:00,0.87003,0.87015,0.86989,0.86989,33600000.0
2007-10-22 14:26:00,0.87019,0.87042,0.87017,0.87042,22800000.0
2007-10-22 14:27:00,0.87042,0.87045,0.87026,0.87045,14400000.0
2007-10-22 14:28:00,0.87043,0.87048,0.87038,0.87041,14400000.0
2007-10-22 14:29:00,0.87001,0.87001,0.86974,0.86983,19200000.0
2007-10-22 14:30:00,0.87,0.87006,0.86982,0.86982,11200000.0
2007-10-22 14:31:00,0.86977,0.86993,0.8697,0.86993,11600000.0
2007-10-22 14:32:00,0.87005,0.87005,0.86974,0.86979,12200000.0
2007-10-22 14:33:00,0.86989,0.86997,0.86976,0.86984,14400000.0
2007-10-22 14:34:00,0.87014,0.87022,0.87008,0.87012,16400000.0
2007-10-22 14:35:00,0.87013,0.87013,0.8699,0.8699,16000000.0
2007-10-22 14:36:00,0.86977,0.86977,0.86956,0.86956,14400000.0
2007-10-22 14:37:00,0.86969,0.86978,0.86964,0.86964,17600000.0
2007-10-22 14:38:00,0.86975,0.86988,0.86974,0.86975,12800000.0
2007-10-22 14:39:00,0.86984,0.86996,0.86964,0.86964,14800000.0
2007-10-22 14:40:00,0.86979,0.86979,0.86955,0.86955,11200000.0
2007-10-22 14:41:00,0.8701,0.87031,0.8701,0.87026,11600000.0
2007-10-22 14:42:00,0.87024,0.8704,0.87024,0.87033,12800000.0
2007-10-22 14:43:00,0.87032,0.87032,0.87021,0.87023,11000000.0
2007-10-22 14:44:00,0.87026,0.87057,0.87025,0.87057,12800000.0
2007-10-22 14:45:00,0.87065,0.87092,0.8706,0.87092,11200000.0
2007-10-22 14:46:00,0.87111,0.87154,0.87103,0.87154,11200000.0
2007-10-22 14:47:00,0.87186,0.87202,0.87179,0.87182,12800000.0
2007-10-22 14:48:00,0.87169,0.87169,0.87151,0.87154,11200000.0
2007-10-22 14:49:00,0.87171,0.87189,0.87161,0.87186,11600000.0
2007-10-22 14:50:00,0.87197,0.87197,0.87156,0.87156,12200000.0
2007-10-22 14:51:00,0.8715,0.87168,0.8715,0.87168,14400000.0
2007-10-22 14:52:00,0.87143,0.87143,0.87093,0.87093,11200000.0
2007-10-22 14:53:00,0.87092,0.87096,0.8708,0.87085,16000000.0
2007-10-22 14:54:00,0.87084,0.87107,0.87084,0.87104,12800000.0
2007-10-22 14:55:00,0.87149,0.872,0.87149,0.872,11200000.0
2007-10-22 14:56:00,0.87194,0.87194,0.87154,0.87157,12800000.0
2007-10-22 14:57:00,0.87141,0.87141,0.87097,0.87097,15400000.0
2007-10-22 14:58:00,0.87098,0.87104,0.87082,0.87082,11200000.0
2007-10-22 14:59:00,0.87052,0.87068,0.87052,0.87058,16000000.0
2007-10-22 15:00:00,0.87029,0.87029,0.87009,0.87022,11200000.0
2007-10-22 15:01:00,0.86979,0.86979,0.86935,0.86935,11600000.0
2007-10-22 15:02:00,0.86931,0.86931,0.86824,0.86906,16000000.0
2007-10-22 15:03:00,0.8692,0.8692,0.86868,0.86868,12800000.0
2007-10-22 15:04:00,0.86873,0.86873,0.86866,0.86867,11200000.0
2007-10-22 15:05:00,0.86885,0.86886,0.86868,0.86868,11200000.0
2007-10-22 15:06:00,0.86868,0.86869,0.868,0.86842,17600000.0
2007-10-22 15:07:00,0.86858,0.86881,0.86858,0.86876,12800000.0
2007-10-22 15:08:00,0.86876,0.86898,0.86876,0.86889,12200000.0
2007-10-22 15:09:00,0.86879,0.86927,0.86879,0.86927,18000000.0
2007-10-22 15:10:00,0.86924,0.86938,0.86924,0.86938,12800000.0
2007-10-22 15:11:00,0.8695,0.86954,0.86941,0.86952,16000000.0
2007-10-22 15:12:00,0.86944,0.86989,0.86944,0.86989,10600000.0
2007-10-22 15:13:00,0.86986,0.87022,0.86986,0.87022,11200000.0
2007-10-22 15:14:00,0.87042,0.8705,0.8704,0.87041,11200000.0
2007-10-22 15:15:00,0.87083,0.87114,0.87083,0.87114,12200000.0
2007-10-22 15:16:00,0.87153,0.87153,0.87057,0.87057,12800000.0
2007-10-22 15:17:00,0.87048,0.87079,0.87048,0.87049,11200000.0
2007-10-22 15:18:00,0.87033,0.87044,0.87027,0.87027,12800000.0
2007-10-22 15:19:00,0.87032,0.87033,0.87026,0.8703,14400000.0
2007-10-22 15:20:00,0.8706,0.87069,0.8705,0.87069,10600000.0
2007-10-22 15:21:00,0.87076,0.87076,0.87043,0.87072,12800000.0
2007-10-22 15:22:00,0.8708,0.8708,0.87052,0.87065,16000000.0
2007-10-22 15:23:00,0.87047,0.87047,0.87021,0.87021,17000000.0
2007-10-22 15:24:00,0.87024,0.87034,0.87024,0.87025,16000000.0
2007-10-22 15:25:00,0.87022,0.87022,0.8698,0.87014,17600000.0
2007-10-22 15:26:00,0.87009,0.87017,0.87,0.87014,10600000.0
2007-10-22 15:27:00,0.87003,0.87003,0.8699,0.8699,12800000.0
2007-10-22 15:28:00,0.87006,0.87008,0.86996,0.86998,12800000.0
2007-10-22 15:29:00,0.87001,0.87013,0.87001,0.87009,13200000.0
2007-10-22 15:30:00,0.87013,0.87013,0.87,0.87006,12800000.0
2007-10-22 15:31:00,0.87006,0.87006,0.86982,0.86982,14400000.0
2007-10-22 15:32:00,0.86971,0.86971,0.86949,0.86965,11200000.0
2007-10-22 15:33:00,0.86958,0.86958,0.86946,0.86946,11200000.0
2007-10-22 15:34:00,0.86966,0.86969,0.86962,0.86963,11600000.0
2007-10-22 15:35:00,0.8696,0.86979,0.86955,0.86979,11200000.0
2007-10-22 15:36:00,0.86979,0.86983,0.86973,0.86979,12800000.0
2007-10-22 15:37:00,0.86985,0.87008,0.86975,0.87002,17400000.0
2007-10-22 15:38:00,0.86999,0.87016,0.86997,0.87016,10600000.0
2007-10-22 15:39:00,0.87038,0.8705,0.87037,0.8705,14800000.0
2007-10-22 15:40:00,0.87058,0.87065,0.8705,0.87065,13200000.0
2007-10-22 15:41:00,0.87084,0.87096,0.87065,0.87096,12200000.0
2007-10-22 15:42:00,0.87071,0.87096,0.87071,0.87088,12800000.0
2007-10-22 15:43:00,0.8707,0.87128,0.8707,0.87128,15400000.0
2007-10-22 15:44:00,0.87139,0.87141,0.87111,0.87124,12800000.0
2007-10-22 15:45:00,0.87137,0.87141,0.87119,0.87141,16000000.0
2007-10-22 15:46:00,0.87156,0.87174,0.87151,0.87155,17600000.0
2007-10-22 15:47:00,0.8716,0.87174,0.87156,0.87159,11200000.0
2007-10-22 15:48:00,0.87155,0.87155,0.87121,0.87128,17600000.0
2007-10-22 15:49:00,0.87148,0.87151,0.87142,0.87142,16000000.0
2007-10-22 15:50:00,0.87153,0.87179,0.87153,0.87166,12800000.0
2007-10-22 15:51:00,0.87129,0.87138,0.87119,0.87137,16000000.0
2007-10-22 15:52:00,0.87132,0.87204,0.87132,0.87204,12800000.0
2007-10-22 15:53:00,0.8722,0.87223,0.87203,0.87218,16000000.0
2007-10-22 15:54:00,0.8722,0.8722,0.87119,0.87119,12800000.0
2007-10-22 15:55:00,0.87143,0.87148,0.87139,0.87144,11200000.0
2007-10-22 15:56:00,0.87165,0.87165,0.87138,0.87143,16400000.0
2007-10-22 15:57:00,0.87123,0.87123,0.87103,0.8712,12800000.0
2007-10-22 15:58:00,0.87115,0.87127,0.87115,0.87127,12800000.0
2007-10-22 15:59:00,0.87127,0.87128,0.87115,0.87121,17600000.0
2007-10-22 16:00:00,0.87124,0.87126,0.87112,0.87119,11600000.0
2007-10-22 16:01:00,0.87129,0.87129,0.87112,0.87122,17600000.0
2007-10-22 16:02:00,0.87113,0.87116,0.87101,0.87104,11200000.0
2007-10-22 16:03:00,0.87106,0.87109,0.8701,0.87095,12800000.0
2007-10-22 16:04:00,0.87106,0.87138,0.87106,0.87118,14400000.0
2007-10-22 16:05:00,0.87141,0.87142,0.87131,0.87138,12800000.0
2007-10-22 16:06:00,0.87161,0.87168,0.8716,0.87168,16000000.0
2007-10-22 16:07:00,0.87168,0.87168,0.8715,0.87162,12800000.0
2007-10-22 16:08:00,0.87168,0.87172,0.87158,0.87159,17600000.0
2007-10-22 16:09:00,0.87159,0.87186,0.87152,0.87186,12800000.0
2007-10-22 16:10:00,0.87202,0.87212,0.87201,0.8721,14400000.0
2007-10-22 16:11:00,0.8723,0.87256,0.87229,0.87256,14400000.0
2007-10-22 16:12:00,0.87233,0.87235,0.87225,0.87232,14400000.0
2007-10-22 16:13:00,0.87252,0.87252,0.87223,0.87232,14400000.0
2007-10-22 16:14:00,0.87247,0.87264,0.87247,0.87264,11200000.0
2007-10-22 16:15:00,0.87281,0.87296,0.87254,0.87254,14400000.0
2007-10-22 16:16:00,0.8722,0.87227,0.87113,0.87227,12800000.0
2007-10-22 16:17:00,0.87199,0.87199,0.87178,0.87178,11200000.0
2007-10-22 16:18:00,0.87175,0.87177,0.87165,0.87177,11200000.0
2007-10-22 16:19:00,0.8718,0.87186,0.87171,0.87186,12800000.0
2007-10-22 16:20:00,0.87175,0.87192,0.87173,0.87177,16000000.0
2007-10-22 16:21:00,0.87179,0.87184,0.87179,0.87181,11200000.0
2007-10-22 16:22:00,0.87182,0.87192,0.87179,0.87188,12800000.0
2007-10-22 16:23:00,0.87185,0.87187,0.87176,0.87187,11200000.0
2007-10-22 16:24:00,0.87135,0.87152,0.87135,0.87147,17600000.0
2007-10-22 16:25:00,0.87181,0.87181,0.87158,0.8717,13200000.0
2007-10-22 16:26:00,0.87162,0.87166,0.87151,0.87161,17600000.0
2007-10-22 16:27:00,0.87168,0.87184,0.87168,0.87175,11200000.0
2007-10-22 16:28:00,0.87168,0.87192,0.87168,0.87182,17600000.0
2007-10-22 16:29:00,0.87197,0.87214,0.87197,0.87214,11200000.0
2007-10-22 16:30:00,0.8722,0.87231,0.87219,0.87231,12800000.0
2007-10-22 16:31:00,0.87233,0.87264,0.87225,0.87264,14400000.0
2007-10-22 16:32:00,0.87286,0.87327,0.87286,0.87291,12800000.0
2007-10-22 16:33:00,0.87279,0.87279,0.87265,0.87273,11600000.0
2007-10-22 16:34:00,0.87276,0.87306,0.87269,0.87306,11600000.0
2007-10-22 16:35:00,0.87314,0.87314,0.87264,0.87264,13200000.0
2007-10-22 16:36:00,0.87265,0.87299,0.87265,0.87299,17600000.0
2007-10-22 16:37:00,0.87307,0.87344,0.87246,0.87344,17600000.0
2007-10-22 16:38:00,0.87333,0.87333,0.87297,0.87297,12800000.0
2007-10-22 16:39:00,0.87297,0.87303,0.87287,0.87287,11200000.0
2007-10-22 16:40:00,0.87288,0.87294,0.87266,0.87272,14800000.0
2007-10-22 16:41:00,0.87266,0.87266,0.8724,0.87244,14400000.0
2007-10-22 16:42:00,0.87229,0.87238,0.87225,0.87235,12800000.0
2007-10-22 16:43:00,0.87274,0.87282,0.87274,0.87278,16000000.0
2007-10-22 16:44:00,0.87274,0.87285,0.87272,0.87275,12800000.0
2007-10-22 16:45:00,0.87264,0.8727,0.87248,0.8727,12800000.0
2007-10-22 16:46:00,0.87254,0.87256,0.87243,0.87245,10600000.0
2007-10-22 16:47:00,0.87254,0.87288,0.87254,0.87266,17600000.0
2007-10-22 16:48:00,0.87274,0.87276,0.87258,0.87258,17600000.0
2007-10-22 16:49:00,0.87232,0.87259,0.87232,0.8725,17600000.0
2007-10-22 16:50:00,0.87216,0.87216,0.8719,0.87212,11200000.0
2007-10-22 16:51:00,0.87221,0.87249,0.87221,0.87249,11200000.0
2007-10-22 16:52:00,0.87228,0.87228,0.87189,0.87193,12800000.0
2007-10-22 16:53:00,0.87204,0.87207,0.87194,0.87201,11200000.0
2007-10-22 16:54:00,0.87188,0.87208,0.87188,0.87195,11200000.0
2007-10-22 16:55:00,0.87211,0.87215,0.87198,0.87203,12800000.0
2007-10-22 16:56:00,0.8719,0.8719,0.87153,0.87153,11200000.0
2007-10-22 16:57:00,0.87134,0.87134,0.87099,0.87099,11600000.0
2007-10-22 16:58:00,0.87069,0.87153,0.87069,0.87153,16000000.0
2007-10-22 16:59:00,0.87187,0.87201,0.87166,0.87166,14400000.0
2007-10-22 17:00:00,0.87156,0.87183,0.87156,0.87173,17600000.0
2007-10-22 17:01:00,0.87167,0.87167,0.87155,0.87155,11200000.0
2007-10-22 17:02:00,0.8715,0.87178,0.87141,0.87178,11200000.0
2007-10-22 17:03:00,0.87152,0.87152,0.87111,0.87111,14400000.0
2007-10-22 17:04:00,0.87118,0.87118,0.8709,0.87118,12800000.0
2007-10-22 17:05:00,0.87104,0.87109,0.87066,0.87066,12800000.0
2007-10-22 17:06:00,0.87057,0.87065,0.87032,0.87032,10600000.0
2007-10-22 17:07:00,0.87056,0.87092,0.87056,0.87075,12800000.0
2007-10-22 17:08:00,0.87061,0.87068,0.87049,0.87068,13200000.0
2007-10-22 17:09:00,0.8706,0.8706,0.87018,0.87018,13200000.0
2007-10-22 17:10:00,0.87042,0.87042,0.87024,0.87029,16000000.0
2007-10-22 17:11:00,0.87036,0.87064,0.87036,0.87055,12800000.0
2007-10-22 17:12:00,0.87048,0.87048,0.87034,0.87037,12800000.0
2007-10-22 17:13:00,0.87055,0.87065,0.87055,0.87065,13200000.0
2007-10-22 17:14:00,0.87053,0.87053,0.87007,0.87007,11200000.0
2007-10-22 17:15:00,0.87029,0.87029,0.87,0.87013,14400000.0
2007-10-22 17:16:00,0.87006,0.87011,0.87006,0.87006,11600000.0
2007-10-22 17:17:00,0.87037,0.87074,0.87037,0.87068,14400000.0
2007-10-22 17:18:00,0.87068,0.87068,0.87039,0.87044,14400000.0
2007-10-22 17:19:00,0.8706,0.87076,0.87056,0.87071,12800000.0
2007-10-22 17:20:00,0.87079,0.87079,0.87059,0.87059,12800000.0
2007-10-22 17:21:00,0.87066,0.8709,0.87066,0.87081,11200000.0
2007-10-22 17:22:00,0.87097,0.87117,0.87097,0.87117,12800000.0
2007-10-22 17:23:00,0.87102,0.87102,0.87065,0.87097,12800000.0
2007-10-22 17:24:00,0.87105,0.87105,0.87086,0.87102,17600000.0
2007-10-22 17:25:00,0.87115,0.87128,0.87115,0.87128,10600000.0
2007-10-22 17:26:00,0.87147,0.87147,0.87123,0.87134,12800000.0
2007-10-22 17:27:00,0.87136,0.87146,0.87122,0.87132,12200000.0
2007-10-22 17:28:00,0.87138,0.87186,0.87138,0.87186,11200000.0
2007-10-22 17:29:00,0.87205,0.87222,0.87204,0.87222,11200000.0
2007-10-22 17:30:00,0.8724,0.87246,0.87239,0.87245,12800000.0
2007-10-22 17:31:00,0.87247,0.87254,0.87241,0.87245,18400000.0
2007-10-22 17:32:00,0.87216,0.87245,0.8721,0.87235,11200000.0
2007-10-22 17:33:00,0.87229,0.87229,0.87204,0.87204,11200000.0
2007-10-22 17:34:00,0.87213,0.87233,0.87213,0.87233,12800000.0
2007-10-22 17:35:00,0.87241,0.8725,0.87233,0.87233,11200000.0
2007-10-22 17:36:00,0.87257,0.87257,0.87233,0.87233,11200000.0
2007-10-22 17:37:00,0.87199,0.87199,0.87129,0.87151,16000000.0
2007-10-22 17:38:00,0.87193,0.87195,0.87183,0.87183,17600000.0
2007-10-22 17:39:00,0.87185,0.87185,0.87174,0.87177,11200000.0
2007-10-22 17:40:00,0.87156,0.87156,0.87103,0.87103,12800000.0
2007-10-22 17:41:00,0.87127,0.87132,0.87118,0.87129,12200000.0
2007-10-22 17:42:00,0.87132,0.8715,0.87128,0.8715,12200000.0
2007-10-22 17:43:00,0.87147,0.87174,0.87147,0.87174,17600000.0
2007-10-22 17:44:00,0.87167,0.87167,0.87153,0.87155,16000000.0
2007-10-22 17:45:00,0.87152,0.8717,0.87152,0.87168,14400000.0
2007-10-22 17:46:00,0.87161,0.87161,0.87119,0.87119,12800000.0
2007-10-22 17:47:00,0.87114,0.87146,0.87114,0.87146,11200000.0
2007-10-22 17:48:00,0.87144,0.87144,0.87119,0.87123,17600000.0
2007-10-22 17:49:00,0.87114,0.87143,0.87114,0.87142,12800000.0
2007-10-22 17:50:00,0.87156,0.87192,0.87136,0.87192,12200000.0
2007-10-22 17:51:00,0.87195,0.87195,0.87154,0.87154,11200000.0
2007-10-22 17:52:00,0.87154,0.87163,0.87152,0.87163,12800000.0
2007-10-22 17:53:00,0.87195,0.87243,0.87195,0.87238,11200000.0
2007-10-22 17:54:00,0.8724,0.8724,0.87214,0.87214,16000000.0
2007-10-22 17:55:00,0.8719,0.87201,0.87178,0.87178,11200000.0
2007-10-22 17:56:00,0.87173,0.87189,0.87173,0.87189,18000000.0
2007-10-22 17:57:00,0.87203,0.87203,0.87191,0.87195,11200000.0
2007-10-22 17:58:00,0.872,0.87231,0.872,0.87231,11200000.0
2007-10-22 17:59:00,0.87247,0.87252,0.87237,0.87243,11200000.0
2007-10-22 18:00:00,0.87243,0.87248,0.87217,0.87243,11200000.0
2007-10-22 18:01:00,0.87226,0.87226,0.87193,0.87193,15400000.0
2007-10-22 18:02:00,0.87196,0.87196,0.87141,0.87155,16400000.0
2007-10-22 18:03:00,0.87156,0.87158,0.87139,0.87139,12800000.0
2007-10-22 18:04:00,0.8714,0.87142,0.87127,0.87142,12800000.0
2007-10-22 18:05:00,0.87122,0.87122,0.87094,0.87096,17600000.0
2007-10-22 18:06:00,0.87085,0.87113,0.87085,0.87111,11200000.0
2007-10-22 18:07:00,0.87123,0.87143,0.87123,0.87138,11600000.0
2007-10-22 18:08:00,0.87128,0.87134,0.87123,0.87129,14400000.0
2007-10-22 18:09:00,0.8711,0.8712,0.87094,0.87094,12800000.0
2007-10-22 18:10:00,0.87074,0.87081,0.87071,0.87077,11200000.0
2007-10-22 18:11:00,0.87075,0.87075,0.87048,0.87048,12800000.0
2007-10-22 18:12:00,0.87076,0.871,0.87072,0.871,11200000.0
2007-10-22 18:13:00,0.87069,0.87069,0.87007,0.87014,11200000.0
2007-10-22 18:14:00,0.87032,0.87054,0.87032,0.87035,11200000.0
2007-10-22 18:15:00,0.87028,0.8704,0.8702,0.87037,11200000.0
2007-10-22 18:16:00,0.87037,0.8704,0.87029,0.8704,14400000.0
2007-10-22 18:17:00,0.87016,0.87023,0.8701,0.8701,16000000.0
2007-10-22 18:18:00,0.87018,0.87018,0.87007,0.87014,11200000.0
2007-10-22 18:19:00,0.87021,0.8704,0.8702,0.8704,11200000.0
2007-10-22 18:20:00,0.87056,0.87056,0.87038,0.87042,17000000.0
2007-10-22 18:21:00,0.87052,0.87052,0.87043,0.8705,12800000.0
2007-10-22 18:22:00,0.87045,0.87045,0.87029,0.87029,11600000.0
2007-10-22 18:23:00,0.87043,0.87055,0.87043,0.87054,12800000.0
2007-10-22 18:24:00,0.87067,0.87092,0.87067,0.87092,11200000.0
2007-10-22 18:25:00,0.87088,0.87097,0.87075,0.87092,17600000.0
2007-10-22 18:26:00,0.87091,0.87094,0.8708,0.87087,17600000.0
2007-10-22 18:27:00,0.87084,0.87084,0.87074,0.87075,14400000.0
2007-10-22 18:28:00,0.86984,0.87078,0.86984,0.87075,12800000.0
2007-10-22 18:29:00,0.87081,0.87093,0.87074,0.87093,12800000.0
2007-10-22 18:30:00,0.87124,0.87159,0.87121,0.87159,12800000.0
2007-10-22 18:31:00,0.87182,0.87184,0.87177,0.87177,16000000.0
2007-10-22 18:32:00,0.87186,0.87196,0.87183,0.87193,12800000.0
2007-10-22 18:33:00,0.87197,0.87252,0.87197,0.87252,11200000.0
2007-10-22 18:34:00,0.87303,0.87336,0.87303,0.87315,17600000.0
2007-10-22 18:35:00,0.87296,0.87296,0.87276,0.87279,11200000.0
2007-10-22 18:36:00,0.87303,0.87303,0.87288,0.87294,18000000.0
2007-10-22 18:37:00,0.87259,0.8726,0.87243,0.87243,11200000.0
2007-10-22 18:38:00,0.87235,0.87243,0.87233,0.87235,14400000.0
2007-10-22 18:39:00,0.87218,0.87224,0.87206,0.87224,11200000.0
2007-10-22 18:40:00,0.87247,0.87257,0.87246,0.87257,12800000.0
2007-10-22 18:41:00,0.87257,0.87257,0.87238,0.87251,16000000.0
2007-10-22 18:42:00,0.87276,0.87303,0.87276,0.87303,17600000.0
2007-10-22 18:43:00,0.87306,0.87309,0.87284,0.87284,11200000.0
2007-10-22 18:44:00,0.87273,0.87273,0.87246,0.87257,16400000.0
2007-10-22 18:45:00,0.8727,0.87286,0.8727,0.87286,12800000.0
2007-10-22 18:46:00,0.87282,0.8729,0.87277,0.87286,12800000.0
2007-10-22 18:47:00,0.87285,0.87293,0.87281,0.87281,14400000.0
2007-10-22 18:48:00,0.87293,0.87318,0.87293,0.87318,11200000.0
2007-10-22 18:49:00,0.8736,0.87394,0.8736,0.87384,12800000.0
2007-10-22 18:50:00,0.87388,0.87414,0.87388,0.87414,17600000.0
2007-10-22 18:51:00,0.87426,0.8743,0.87418,0.8743,14400000.0
2007-10-22 18:52:00,0.87427,0.87432,0.87415,0.87425,12800000.0
2007-10-22 18:53:00,0.87434,0.87451,0.87425,0.87451,17600000.0
2007-10-22 18:54:00,0.87513,0.87526,0.8745,0.8745,18000000.0
2007-10-22 18:55:00,0.87478,0.87516,0.87478,0.87516,11200000.0
2007-10-22 18:56:00,0.87514,0.87514,0.87485,0.87498,14400000.0
2007-10-22 18:57:00,0.87512,0.87531,0.87492,0.87492,16000000.0
2007-10-22 18:58:00,0.87491,0.87491,0.87481,0.87483,12800000.0
2007-10-22 18:59:00,0.87485,0.87497,0.87478,0.87493,12800000.0
2007-10-22 19:00:00,0.87495,0.87496,0.87476,0.87482,14800000.0
2007-10-22 19:01:00,0.87518,0.87544,0.87518,0.87519,11600000.0
2007-10-22 19:02:00,0.87516,0.8752,0.87509,0.87509,11200000.0
2007-10-22 19:03:00,0.87529,0.87546,0.8752,0.87546,14400000.0
2007-10-22 19:04:00,0.87533,0.87548,0.87529,0.87529,14400000.0
2007-10-22 19:05:00,0.87525,0.87537,0.87524,0.87537,11200000.0
2007-10-22 19:06:00,0.87553,0.87553,0.87533,0.87533,14400000.0
2007-10-22 19:07:00,0.87543,0.87543,0.87517,0.87517,18000000.0
2007-10-22 19:08:00,0.87497,0.87497,0.87462,0.87486,8000000.0
2007-10-22 19:09:00,0.87478,0.87478,0.87445,0.87468,12800000.0
2007-10-22 19:10:00,0.87441,0.87454,0.87436,0.87436,14400000.0
2007-10-22 19:11:00,0.87442,0.87463,0.87436,0.87463,12800000.0
2007-10-22 19:12:00,0.87448,0.87461,0.87448,0.87461,8000000.0
2007-10-22 19:13:00,0.87464,0.87464,0.87449,0.87449,12800000.0
2007-10-22 19:14:00,0.87452,0.87457,0.87447,0.87447,11200000.0
2007-10-22 19:15:00,0.87456,0.87461,0.87453,0.87453,11200000.0
2007-10-22 19:16:00,0.87451,0.87467,0.87451,0.87453,11200000.0
2007-10-22 19:17:00,0.87457,0.87476,0.87382,0.87472,12800000.0
2007-10-22 19:18:00,0.87498,0.87522,0.87498,0.87521,11200000.0
2007-10-22 19:19:00,0.87517,0.87517,0.87504,0.87504,11200000.0
2007-10-22 19:20:00,0.87492,0.87507,0.87474,0.87507,11200000.0
2007-10-22 19:21:00,0.87484,0.87505,0.87474,0.87505,11200000.0
2007-10-22 19:22:00,0.8749,0.875,0.87478,0.875,10600000.0
2007-10-22 19:23:00,0.87513,0.87513,0.87487,0.87487,11200000.0
2007-10-22 19:24:00,0.87471,0.87471,0.87458,0.87463,11200000.0
2007-10-22 19:25:00,0.87467,0.87467,0.87454,0.87465,16000000.0
2007-10-22 19:26:00,0.87473,0.87521,0.87473,0.87521,16000000.0
2007-10-22 19:27:00,0.8759,0.87622,0.8759,0.87622,11600000.0
2007-10-22 19:28:00,0.87603,0.87609,0.87596,0.87609,16000000.0
2007-10-22 19:29:00,0.87612,0.87615,0.876,0.87613,12200000.0
2007-10-22 19:30:00,0.87615,0.87644,0.87598,0.87644,12800000.0
2007-10-22 19:31:00,0.87659,0.87672,0.87659,0.87664,11200000.0
2007-10-22 19:32:00,0.87655,0.87655,0.87618,0.87619,11200000.0
2007-10-22 19:33:00,0.87625,0.87625,0.87598,0.87598,16000000.0
2007-10-22 19:34:00,0.87617,0.87625,0.87614,0.87614,14400000.0
2007-10-22 19:35:00,0.8762,0.87626,0.87597,0.87597,12800000.0
2007-10-22 19:36:00,0.8757,0.87576,0.87549,0.87553,17600000.0
2007-10-22 19:37:00,0.8754,0.8754,0.87532,0.87532,13200000.0
2007-10-22 19:38:00,0.87525,0.87525,0.87508,0.8752,11200000.0
2007-10-22 19:39:00,0.87526,0.87531,0.87521,0.87525,11200000.0
2007-10-22 19:40:00,0.87473,0.87482,0.87457,0.87482,12800000.0
2007-10-22 19:41:00,0.87473,0.87483,0.87473,0.87479,12800000.0
2007-10-22 19:42:00,0.87478,0.87481,0.87463,0.87481,11200000.0
2007-10-22 19:43:00,0.87479,0.8749,0.87473,0.87473,13200000.0
2007-10-22 19:44:00,0.87476,0.87484,0.87471,0.87477,13200000.0
2007-10-22 19:45:00,0.87462,0.87462,0.87448,0.87451,11200000.0
2007-10-22 19:46:00,0.87468,0.87484,0.87464,0.87464,14400000.0
2007-10-22 19:47:00,0.87475,0.87475,0.87416,0.87416,16000000.0
2007-10-22 19:48:00,0.87459,0.8748,0.87459,0.87473,11200000.0
2007-10-22 19:49:00,0.87477,0.87487,0.87477,0.8748,9600000.0
2007-10-22 19:50:00,0.87481,0.87502,0.87476,0.87498,12800000.0
2007-10-22 19:51:00,0.87513,0.87525,0.87513,0.87515,14400000.0
2007-10-22 19:52:00,0.8752,0.87525,0.87513,0.87525,15400000.0
2007-10-22 19:53:00,0.87529,0.87535,0.87525,0.87525,13200000.0
2007-10-22 19:54:00,0.87522,0.87522,0.87505,0.87507,17600000.0
2007-10-22 19:55:00,0.87507,0.87507,0.87492,0.87499,18000000.0
2007-10-22 19:56:00,0.87463,0.87465,0.87455,0.8746,11200000.0
2007-10-22 19:57:00,0.87368,0.87465,0.87368,0.87465,12800000.0
2007-10-22 19:58:00,0.875,0.87511,0.87483,0.87483,12800000.0
2007-10-22 19:59:00,0.87475,0.8749,0.87465,0.8749,14800000.0
2007-10-22 20:00:00,0.87493,0.87495,0.87464,0.87464,12800000.0
2007-10-22 20:01:00,0.87471,0.87476,0.8747,0.87476,12800000.0
2007-10-22 20:02:00,0.87487,0.87494,0.87475,0.87475,17600000.0
2007-10-22 20:03:00,0.8741,0.87453,0.8741,0.87453,11600000.0
2007-10-22 20:04:00,0.87471,0.87473,0.87446,0.87468,14800000.0
2007-10-22 20:05:00,0.8745,0.87456,0.87426,0.87454,12800000.0
2007-10-22 20:06:00,0.87463,0.87534,0.87463,0.87534,12800000.0
2007-10-22 20:07:00,0.87535,0.87568,0.87535,0.87568,14400000.0
2007-10-22 20:08:00,0.87605,0.87618,0.87603,0.87618,10600000.0
2007-10-22 20:09:00,0.87614,0.87614,0.87578,0.87608,13200000.0
2007-10-22 20:10:00,0.87606,0.87606,0.87577,0.87602,14400000.0
2007-10-22 20:11:00,0.87595,0.87603,0.87589,0.87595,16000000.0
2007-10-22 20:12:00,0.87607,0.87607,0.87586,0.87587,9600000.0
2007-10-22 20:13:00,0.8758,0.8758,0.87568,0.87572,8000000.0
2007-10-22 20:14:00,0.87522,0.87561,0.87522,0.87561,11200000.0
2007-10-22 20:15:00,0.87592,0.87601,0.87591,0.87591,12200000.0
2007-10-22 20:16:00,0.87598,0.87598,0.87579,0.87579,12800000.0
2007-10-22 20:17:00,0.87587,0.87599,0.87585,0.87585,10600000.0
2007-10-22 20:18:00,0.87595,0.87596,0.87586,0.87586,12800000.0
2007-10-22 20:19:00,0.87592,0.87611,0.87585,0.87611,17600000.0
2007-10-22 20:20:00,0.87594,0.87601,0.87593,0.87593,11600000.0
2007-10-22 20:21:00,0.87561,0.87571,0.87561,0.87571,11200000.0
2007-10-22 20:22:00,0.87567,0.87567,0.87523,0.87531,17600000.0
2007-10-22 20:23:00,0.87517,0.87524,0.87516,0.87519,13200000.0
2007-10-22 20:24:00,0.87491,0.87523,0.87491,0.87523,12800000.0
2007-10-22 20:25:00,0.8754,0.87552,0.87537,0.87539,9600000.0
2007-10-22 20:26:00,0.87524,0.87534,0.87523,0.87534,12800000.0
2007-10-22 20:27:00,0.87542,0.87551,0.8754,0.87551,11200000.0
2007-10-22 20:28:00,0.87553,0.87558,0.87552,0.87554,12800000.0
2007-10-22 20:29:00,0.87557,0.87557,0.87529,0.87529,12800000.0
2007-10-22 20:30:00,0.87522,0.87522,0.87515,0.87518,13200000.0
2007-10-22 20:31:00,0.87514,0.87524,0.87421,0.87505,12800000.0
2007-10-22 20:32:00,0.87529,0.87537,0.87504,0.87532,16000000.0
2007-10-22 20:33:00,0.87536,0.87536,0.87523,0.8753,12800000.0
2007-10-22 20:34:00,0.87519,0.87519,0.87514,0.87519,8000000.0
2007-10-22 20:35:00,0.87518,0.87518,0.87508,0.87508,11200000.0
2007-10-22 20:36:00,0.87513,0.87513,0.87494,0.87511,8000000.0
2007-10-22 20:37:00,0.87511,0.87517,0.87487,0.87487,12800000.0
2007-10-22 20:38:00,0.87478,0.87478,0.87456,0.87463,12800000.0
2007-10-22 20:39:00,0.8747,0.8747,0.87446,0.87446,11200000.0
2007-10-22 20:40:00,0.87457,0.87457,0.8744,0.8744,8000000.0
2007-10-22 20:41:00,0.87447,0.87447,0.87424,0.87424,17600000.0
2007-10-22 20:42:00,0.87412,0.87427,0.87412,0.87427,14400000.0
2007-10-22 20:43:00,0.87442,0.87452,0.87437,0.87452,12800000.0
2007-10-22 20:44:00,0.87462,0.87488,0.87462,0.87488,12800000.0
2007-10-22 20:45:00,0.87485,0.87493,0.87484,0.87493,11600000.0
2007-10-22 20:46:00,0.87478,0.8749,0.87474,0.8749,11200000.0
2007-10-22 20:47:00,0.87487,0.87487,0.87468,0.87468,15400000.0
2007-10-22 20:48:00,0.87469,0.87469,0.87437,0.87437,16000000.0
2007-10-22 20:49:00,0.87436,0.87445,0.87436,0.87442,14400000.0
2007-10-22 20:50:00,0.87461,0.87469,0.8746,0.87467,12800000.0
2007-10-22 20:51:00,0.87369,0.87433,0.87369,0.87433,12800000.0
2007-10-22 20:52:00,0.87458,0.87458,0.87449,0.87458,11600000.0
2007-10-22 20:53:00,0.8746,0.87466,0.87455,0.87466,12800000.0
2007-10-22 20:54:00,0.87416,0.87442,0.87415,0.87415,11200000.0
2007-10-22 20:55:00,0.87462,0.87462,0.87445,0.87445,12800000.0
2007-10-22 20:56:00,0.87437,0.87449,0.87416,0.87416,11600000.0
2007-10-22 20:57:00,0.87418,0.8742,0.87411,0.87411,11200000.0
2007-10-22 20:58:00,0.87406,0.87406,0.87389,0.87389,11600000.0
2007-10-22 20:59:00,0.87402,0.87402,0.87374,0.87381,12800000.0
2007-10-22 21:00:00,0.87347,0.87358,0.87318,0.87345,12800000.0
2007-10-22 21:01:00,0.87389,0.87406,0.87389,0.87405,11200000.0
2007-10-22 21:02:00,0.87394,0.87394,0.87382,0.8739,18000000.0
2007-10-22 21:03:00,0.87381,0.87381,0.8736,0.8736,11200000.0
2007-10-22 21:04:00,0.87337,0.87337,0.87318,0.87326,13800000.0
2007-10-22 21:05:00,0.87341,0.87366,0.87341,0.87354,12800000.0
2007-10-22 21:06:00,0.87349,0.87364,0.87349,0.87356,11200000.0
2007-10-22 21:07:00,0.87356,0.87356,0.8735,0.87352,14800000.0
2007-10-22 21:08:00,0.87346,0.87346,0.87329,0.87338,12800000.0
2007-10-22 21:09:00,0.87339,0.87339,0.87323,0.87323,16000000.0
2007-10-22 21:10:00,0.87338,0.87345,0.8733,0.87341,9600000.0
2007-10-22 21:11:00,0.87321,0.87321,0.8727,0.8727,11200000.0
2007-10-22 21:12:00,0.87276,0.87306,0.87276,0.87297,14400000.0
2007-10-22 21:13:00,0.87286,0.87286,0.87272,0.87272,12800000.0
2007-10-22 21:14:00,0.873,0.873,0.87282,0.87282,11200000.0
2007-10-22 21:15:00,0.87285,0.87295,0.87285,0.87295,13200000.0
2007-10-22 21:16:00,0.87304,0.87367,0.87304,0.87367,17600000.0
2007-10-22 21:17:00,0.87371,0.87371,0.87336,0.8736,11200000.0
2007-10-22 21:18:00,0.87369,0.87369,0.87358,0.87368,12800000.0
2007-10-22 21:19:00,0.87348,0.87367,0.87348,0.87355,16400000.0
2007-10-22 21:20:00,0.87345,0.87347,0.87332,0.87343,14400000.0
2007-10-22 21:21:00,0.87327,0.87351,0.87326,0.87326,14400000.0
2007-10-22 21:22:00,0.87325,0.87325,0.87318,0.87323,12800000.0
2007-10-22 21:23:00,0.87316,0.87324,0.8731,0.87321,11200000.0
2007-10-22 21:24:00,0.87317,0.87339,0.87317,0.87339,17600000.0
2007-10-22 21:25:00,0.87332,0.8734,0.87332,0.87333,11200000.0
2007-10-22 21:26:00,0.87325,0.87332,0.87318,0.87325,14400000.0
2007-10-22 21:27:00,0.87338,0.87346,0.87328,0.87328,17600000.0
2007-10-22 21:28:00,0.87329,0.87339,0.8731,0.87339,16000000.0
2007-10-22 21:29:00,0.87333,0.87334,0.87299,0.87334,11200000.0
2007-10-22 21:30:00,0.87342,0.87344,0.87327,0.87331,11200000.0
2007-10-22 21:31:00,0.87338,0.87362,0.87338,0.8736,11200000.0
2007-10-22 21:32:00,0.87371,0.87398,0.87371,0.87398,11200000.0
2007-10-22 21:33:00,0.87408,0.87416,0.87401,0.87416,15400000.0
2007-10-22 21:34:00,0.87367,0.87384,0.87367,0.87374,12800000.0
2007-10-22 21:35:00,0.87416,0.87416,0.87396,0.87401,12800000.0
2007-10-22 21:36:00,0.87399,0.87415,0.87398,0.87415,15400000.0
2007-10-22 21:37:00,0.87416,0.87421,0.87408,0.87417,16000000.0
2007-10-22 21:38:00,0.87416,0.87416,0.87401,0.87411,11200000.0
2007-10-22 21:39:00,0.87433,0.87455,0.87433,0.87445,14400000.0
2007-10-22 21:40:00,0.87444,0.87452,0.87439,0.87449,14800000.0
2007-10-22 21:41:00,0.87466,0.87517,0.87466,0.87517,12800000.0
2007-10-22 21:42:00,0.87503,0.87503,0.87488,0.87495,11600000.0
2007-10-22 21:43:00,0.87495,0.87495,0.87476,0.87493,12800000.0
2007-10-22 21:44:00,0.87483,0.87487,0.87468,0.87487,12800000.0
2007-10-22 21:45:00,0.87508,0.87514,0.87499,0.87514,11200000.0
2007-10-22 21:46:00,0.87507,0.87515,0.87502,0.87515,12800000.0
2007-10-22 21:47:00,0.87512,0.8752,0.87512,0.87517,12800000.0
2007-10-22 21:48:00,0.87512,0.87521,0.87512,0.87515,13200000.0
2007-10-22 21:49:00,0.87523,0.87524,0.87518,0.87521,12800000.0
2007-10-22 21:50:00,0.87538,0.8754,0.87524,0.8754,12800000.0
2007-10-22 21:51:00,0.8757,0.87578,0.87569,0.87571,17600000.0
2007-10-22 21:52:00,0.87573,0.87573,0.87546,0.87562,16000000.0
2007-10-22 21:53:00,0.87557,0.87557,0.87538,0.8754,17600000.0
2007-10-22 21:54:00,0.87565,0.87565,0.87534,0.87534,11200000.0
2007-10-22 21:55:00,0.8754,0.87545,0.87525,0.87542,13600000.0
2007-10-22 21:56:00,0.87551,0.87557,0.87551,0.87557,14400000.0
2007-10-22 21:57:00,0.87543,0.87588,0.87543,0.87588,11200000.0
2007-10-22 21:58:00,0.87605,0.87629,0.87531,0.87582,12200000.0
2007-10-22 21:59:00,0.87578,0.87587,0.87569,0.87587,12800000.0
2007-10-22 22:00:00,0.8759,0.87596,0.87585,0.87596,15400000.0
2007-10-22 22:01:00,0.87586,0.87594,0.87558,0.87594,14400000.0
2007-10-22 22:02:00,0.87599,0.87637,0.87599,0.87617,17600000.0
2007-10-22 22:03:00,0.87609,0.87609,0.87587,0.87587,11200000.0
2007-10-22 22:04:00,0.87597,0.87608,0.87596,0.87608,16000000.0
2007-10-22 22:05:00,0.8762,0.87621,0.87608,0.87613,11200000.0
2007-10-22 22:06:00,0.87617,0.87627,0.87607,0.87627,11200000.0
2007-10-22 22:07:00,0.87605,0.87625,0.87605,0.87625,8000000.0
2007-10-22 22:08:00,0.87633,0.87633,0.87619,0.87624,14400000.0
2007-10-22 22:09:00,0.87633,0.87645,0.87631,0.87639,16000000.0
2007-10-22 22:10:00,0.87634,0.87634,0.87609,0.87609,17600000.0
2007-10-22 22:11:00,0.87627,0.87627,0.87607,0.87616,11200000.0
2007-10-22 22:12:00,0.8767,0.87696,0.87658,0.87658,11200000.0
2007-10-22 22:13:00,0.87658,0.87668,0.87656,0.87656,12800000.0
2007-10-22 22:14:00,0.87655,0.87665,0.87655,0.87663,11600000.0
2007-10-22 22:15:00,0.87688,0.87797,0.87688,0.87797,12800000.0
2007-10-22 22:16:00,0.87825,0.87843,0.87825,0.87833,11200000.0
2007-10-22 22:17:00,0.87829,0.87844,0.87829,0.87844,12800000.0
2007-10-22 22:18:00,0.87854,0.87875,0.87854,0.87868,14400000.0
2007-10-22 22:19:00,0.87871,0.87871,0.87846,0.87846,12800000.0
2007-10-22 22:20:00,0.87841,0.8786,0.87841,0.8786,9600000.0
2007-10-22 22:21:00,0.87867,0.8787,0.87847,0.87847,12800000.0
2007-10-22 22:22:00,0.87845,0.87845,0.8782,0.8782,12200000.0
2007-10-22 22:23:00,0.87797,0.87797,0.87783,0.87795,16000000.0
2007-10-22 22:24:00,0.87797,0.87812,0.87797,0.87808,11200000.0
2007-10-22 22:25:00,0.8781,0.87826,0.8781,0.87826,17600000.0
2007-10-22 22:26:00,0.87822,0.87838,0.87822,0.87835,16400000.0
2007-10-22 22:27:00,0.87845,0.87858,0.87835,0.87851,12200000.0
2007-10-22 22:28:00,0.87828,0.87833,0.87789,0.87833,11200000.0
2007-10-22 22:29:00,0.87843,0.87867,0.87841,0.87859,12800000.0
2007-10-22 22:30:00,0.87869,0.87879,0.87861,0.87863,12200000.0
2007-10-22 22:31:00,0.87866,0.87866,0.87843,0.87843,13800000.0
2007-10-22 22:32:00,0.87851,0.87864,0.87848,0.87864,12800000.0
2007-10-22 22:33:00,0.87856,0.87857,0.87843,0.87853,11200000.0
2007-10-22 22:34:00,0.87867,0.87895,0.87867,0.87893,16000000.0
2007-10-22 22:35:00,0.87919,0.87919,0.87908,0.87908,11200000.0
2007-10-22 22:36:00,0.87909,0.87925,0.87909,0.87917,11200000.0
2007-10-22 22:37:00,0.87923,0.87956,0.87923,0.87956,12800000.0
2007-10-22 22:38:00,0.87939,0.87964,0.87936,0.87936,16000000.0
2007-10-22 22:39:00,0.87932,0.87939,0.87926,0.87935,12800000.0
2007-10-22 22:40:00,0.87933,0.87933,0.87907,0.87907,12800000.0
2007-10-22 22:41:00,0.87933,0.87946,0.87932,0.87943,11200000.0
2007-10-22 22:42:00,0.87931,0.87931,0.87912,0.87912,16000000.0
2007-10-22 22:43:00,0.87897,0.87899,0.87888,0.87888,11200000.0
2007-10-22 22:44:00,0.87897,0.87905,0.87897,0.87905,11600000.0
2007-10-22 22:45:00,0.8788,0.8788,0.8787,0.87877,12800000.0
2007-10-22 22:46:00,0.87874,0.87877,0.87867,0.87873,11200000.0
2007-10-22 22:47:00,0.87868,0.87872,0.87848,0.87848,17600000.0
2007-10-22 22:48:00,0.87867,0.87886,0.87848,0.87886,14400000.0
2007-10-22 22:49:00,0.87885,0.87888,0.87867,0.87888,13200000.0
2007-10-22 22:50:00,0.87898,0.87925,0.87898,0.87925,14400000.0
2007-10-22 22:51:00,0.87924,0.87924,0.87909,0.87922,11600000.0
2007-10-22 22:52:00,0.87916,0.87926,0.87911,0.87922,12800000.0
2007-10-22 22:53:00,0.87925,0.87926,0.87918,0.87921,12800000.0
2007-10-22 22:54:00,0.87919,0.87921,0.87898,0.87903,11200000.0
2007-10-22 22:55:00,0.87905,0.87905,0.87882,0.87892,11200000.0
2007-10-22 22:56:00,0.87881,0.87884,0.87873,0.87873,10600000.0
2007-10-22 22:57:00,0.8785,0.87873,0.8785,0.87873,12800000.0
2007-10-22 22:58:00,0.87857,0.87896,0.87857,0.87896,12800000.0
2007-10-22 22:59:00,0.87887,0.87894,0.87887,0.87889,12800000.0
2007-10-22 23:00:00,0.87868,0.87868,0.87845,0.87867,17600000.0
2007-10-22 23:01:00,0.87869,0.87884,0.87867,0.87867,12800000.0
2007-10-22 23:02:00,0.87855,0.87876,0.87855,0.87874,12800000.0
2007-10-22 23:03:00,0.87874,0.87887,0.87869,0.87887,12800000.0
2007-10-22 23:04:00,0.87893,0.87902,0.87893,0.87896,11200000.0
2007-10-22 23:05:00,0.87875,0.87886,0.87875,0.87877,17600000.0
2007-10-22 23:06:00,0.87893,0.87893,0.87858,0.87866,12800000.0
2007-10-22 23:07:00,0.87841,0.879,0.87809,0.87809,11200000.0
2007-10-22 23:08:00,0.87886,0.87917,0.87886,0.87917,11200000.0
2007-10-22 23:09:00,0.87919,0.87919,0.8791,0.87917,16400000.0
2007-10-22 23:10:00,0.87937,0.87937,0.87921,0.87921,15400000.0
2007-10-22 23:11:00,0.87923,0.87926,0.87916,0.87926,8000000.0
2007-10-22 23:12:00,0.87923,0.8793,0.8791,0.8791,16000000.0
2007-10-22 23:13:00,0.87916,0.87916,0.87904,0.87904,16000000.0
2007-10-22 23:14:00,0.87914,0.87918,0.87912,0.87914,8000000.0
2007-10-22 23:15:00,0.87908,0.87908,0.87898,0.87899,13200000.0
2007-10-22 23:16:00,0.87875,0.8788,0.87865,0.8788,12800000.0
2007-10-22 23:17:00,0.87884,0.87887,0.87851,0.87887,14400000.0
2007-10-22 23:18:00,0.87894,0.87905,0.87894,0.87901,11200000.0
2007-10-22 23:19:00,0.87894,0.8791,0.87894,0.87898,12800000.0
2007-10-22 23:20:00,0.87908,0.87921,0.87904,0.87911,16000000.0
2007-10-22 23:21:00,0.8791,0.87916,0.87895,0.87905,14400000.0
2007-10-22 23:22:00,0.87884,0.87891,0.87874,0.87888,14400000.0
2007-10-22 23:23:00,0.87917,0.87945,0.87917,0.87937,8000000.0
2007-10-22 23:24:00,0.87937,0.87952,0.87937,0.87945,16000000.0
2007-10-22 23:25:00,0.87956,0.87965,0.87956,0.87959,11200000.0
2007-10-22 23:26:00,0.8794,0.8797,0.8794,0.8797,9000000.0
2007-10-22 23:27:00,0.8798,0.87991,0.8798,0.87987,11200000.0
2007-10-22 23:28:00,0.87975,0.87982,0.87973,0.87973,12800000.0
2007-10-22 23:29:00,0.87971,0.87983,0.87971,0.87979,12800000.0
2007-10-22 23:30:00,0.87973,0.87987,0.87962,0.87987,12800000.0
2007-10-22 23:31:00,0.87968,0.87974,0.87962,0.87966,12800000.0
2007-10-22 23:32:00,0.87963,0.87966,0.87956,0.87956,14400000.0
2007-10-22 23:33:00,0.87946,0.87964,0.87943,0.87948,12800000.0
2007-10-22 23:34:00,0.87941,0.87975,0.87941,0.87973,12800000.0
2007-10-22 23:35:00,0.87979,0.8799,0.87979,0.8799,12800000.0
2007-10-22 23:36:00,0.87986,0.87994,0.87986,0.87988,11200000.0
2007-10-22 23:37:00,0.87995,0.8802,0.87995,0.8802,11200000.0
2007-10-22 23:38:00,0.88007,0.88018,0.88007,0.88018,14400000.0
2007-10-22 23:39:00,0.88016,0.88019,0.88004,0.88019,16000000.0
2007-10-22 23:40:00,0.88023,0.88023,0.8801,0.8802,12800000.0
2007-10-22 23:41:00,0.88008,0.88017,0.88008,0.88013,8000000.0
2007-10-22 23:42:00,0.88015,0.88022,0.88002,0.88018,18000000.0
2007-10-22 23:43:00,0.8801,0.88014,0.8799,0.88014,11200000.0
2007-10-22 23:44:00,0.88012,0.88017,0.87995,0.88017,12800000.0
2007-10-22 23:45:00,0.88004,0.88021,0.88,0.88,12800000.0
2007-10-22 23:46:00,0.87967,0.87998,0.87967,0.87986,12800000.0
2007-10-22 23:47:00,0.88018,0.88021,0.8792,0.88014,10600000.0
2007-10-22 23:48:00,0.88015,0.88015,0.87993,0.87997,11200000.0
2007-10-22 23:49:00,0.88011,0.88033,0.88011,0.88025,12800000.0
2007-10-22 23:50:00,0.88048,0.88065,0.88047,0.88065,14800000.0
2007-10-22 23:51:00,0.88063,0.88069,0.88053,0.88067,11200000.0
2007-10-22 23:52:00,0.88076,0.88095,0.88076,0.88095,12800000.0
2007-10-22 23:53:00,0.8809,0.8809,0.8807,0.88084,11200000.0
2007-10-22 23:54:00,0.88062,0.8807,0.88062,0.88063,11200000.0
2007-10-22 23:55:00,0.88067,0.8808,0.88061,0.88072,12200000.0
2007-10-22 23:56:00,0.88063,0.88063,0.88013,0.88016,12800000.0
2007-10-22 23:57:00,0.88023,0.88032,0.88017,0.88031,12800000.0
2007-10-22 23:58:00,0.88042,0.88054,0.88041,0.88049,17600000.0
2007-10-22 23:59:00,0.88063,0.88069,0.88061,0.88067,17600000.0
2007-10-23 00:00:00,0.8807,0.88071,0.88046,0.88046,11200000.0
2007-10-23 00:01:00,0.88056,0.88065,0.88055,0.88063,9600000.0
2007-10-23 00:02:00,0.88069,0.8807,0.88061,0.88061,16000000.0
2007-10-23 00:03:00,0.8807,0.88077,0.88043,0.88073,11200000.0
2007-10-23 00:04:00,0.8808,0.8808,0.88065,0.88076,17600000.0
2007-10-23 00:05:00,0.88074,0.88076,0.88057,0.88076,17600000.0
2007-10-23 00:06:00,0.88053,0.88053,0.88039,0.88045,12800000.0
2007-10-23 00:07:00,0.88041,0.88041,0.88033,0.88033,17000000.0
2007-10-23 00:08:00,0.88032,0.88044,0.88032,0.88039,12200000.0
2007-10-23 00:09:00,0.88037,0.88037,0.88029,0.88033,12800000.0
2007-10-23 00:10:00,0.88021,0.88037,0.88017,0.88031,12800000.0
2007-10-23 00:11:00,0.88007,0.88033,0.88007,0.88025,11200000.0
2007-10-23 00:12:00,0.88023,0.88023,0.88015,0.88015,8000000.0
2007-10-23 00:13:00,0.88018,0.88028,0.88014,0.88024,11200000.0
2007-10-23 00:14:00,0.87976,0.88011,0.87975,0.88011,8000000.0
2007-10-23 00:15:00,0.88033,0.88037,0.88026,0.88035,18000000.0
2007-10-23 00:16:00,0.88039,0.88059,0.88039,0.88059,9600000.0
2007-10-23 00:17:00,0.8808,0.88084,0.88074,0.88084,12800000.0
2007-10-23 00:18:00,0.88003,0.8805,0.88003,0.8805,11200000.0
2007-10-23 00:19:00,0.88103,0.8816,0.88103,0.8816,9600000.0
2007-10-23 00:20:00,0.88207,0.88213,0.88201,0.88207,14800000.0
2007-10-23 00:21:00,0.88188,0.882,0.88172,0.88194,17600000.0
2007-10-23 00:22:00,0.88209,0.88212,0.88189,0.88193,11200000.0
2007-10-23 00:23:00,0.88194,0.88194,0.88178,0.88178,8000000.0
2007-10-23 00:24:00,0.88177,0.88184,0.88155,0.88155,12600000.0
2007-10-23 00:25:00,0.88217,0.88238,0.88207,0.88238,16000000.0
2007-10-23 00:26:00,0.88239,0.88248,0.88231,0.88248,10600000.0
2007-10-23 00:27:00,0.88233,0.88233,0.88179,0.88199,14400000.0
2007-10-23 00:28:00,0.88197,0.88201,0.88177,0.88177,11200000.0
2007-10-23 00:29:00,0.88152,0.88164,0.8812,0.88164,11200000.0
2007-10-23 00:30:00,0.8818,0.8818,0.88167,0.88167,11600000.0
2007-10-23 00:31:00,0.88151,0.88159,0.88143,0.88143,14400000.0
2007-10-23 00:32:00,0.88152,0.88183,0.88152,0.88183,17400000.0
2007-10-23 00:33:00,0.882,0.88204,0.88191,0.88194,11200000.0
2007-10-23 00:34:00,0.88205,0.88211,0.88195,0.88207,11200000.0
2007-10-23 00:35:00,0.88208,0.88213,0.88203,0.88211,12800000.0
2007-10-23 00:36:00,0.8817,0.88173,0.88152,0.88152,11200000.0
2007-10-23 00:37:00,0.88203,0.88203,0.88185,0.88192,12800000.0
2007-10-23 00:38:00,0.88193,0.8821,0.88193,0.88198,12800000.0
2007-10-23 00:39:00,0.882,0.88207,0.882,0.882,11200000.0
2007-10-23 00:40:00,0.88223,0.88233,0.88206,0.88233,12800000.0
2007-10-23 00:41:00,0.8822,0.88234,0.88138,0.88234,16000000.0
2007-10-23 00:42:00,0.88224,0.88224,0.88202,0.88202,12800000.0
2007-10-23 00:43:00,0.882,0.882,0.88132,0.88132,17600000.0
2007-10-23 00:44:00,0.88125,0.88125,0.88108,0.88109,11200000.0
2007-10-23 00:45:00,0.8813,0.88143,0.8813,0.8814,12800000.0
2007-10-23 00:46:00,0.88158,0.88158,0.8815,0.8815,17600000.0
2007-10-23 00:47:00,0.88143,0.88143,0.88118,0.88118,11200000.0
2007-10-23 00:48:00,0.88118,0.8813,0.88118,0.8813,18000000.0
2007-10-23 00:49:00,0.8811,0.88111,0.88105,0.88105,14400000.0
2007-10-23 00:50:00,0.88131,0.88131,0.88112,0.88112,12800000.0
2007-10-23 00:51:00,0.88117,0.88123,0.88112,0.88123,12800000.0
2007-10-23 00:52:00,0.88109,0.88118,0.88109,0.88111,14800000.0
2007-10-23 00:53:00,0.88105,0.88113,0.88077,0.88113,12800000.0
2007-10-23 00:54:00,0.88102,0.88102,0.88084,0.88084,12200000.0
2007-10-23 00:55:00,0.88082,0.88082,0.88046,0.88076,14400000.0
2007-10-23 00:56:00,0.8807,0.88091,0.8807,0.8809,17600000.0
2007-10-23 00:57:00,0.88101,0.88101,0.88082,0.88088,16000000.0
2007-10-23 00:58:00,0.88077,0.88085,0.88076,0.88085,12800000.0
2007-10-23 00:59:00,0.88074,0.88082,0.88074,0.88075,11200000.0
2007-10-23 01:00:00,0.88087,0.881,0.88086,0.881,12800000.0
2007-10-23 01:01:00,0.88085,0.88085,0.88068,0.88068,12800000.0
2007-10-23 01:02:00,0.88068,0.88079,0.88062,0.88062,12800000.0
2007-10-23 01:03:00,0.88071,0.88091,0.88071,0.88084,17600000.0
2007-10-23 01:04:00,0.8808,0.8808,0.88054,0.88054,12800000.0
2007-10-23 01:05:00,0.87995,0.88027,0.8799,0.88012,17600000.0
2007-10-23 01:06:00,0.88064,0.88071,0.88054,0.88069,11200000.0
2007-10-23 01:07:00,0.88076,0.88101,0.88076,0.88101,12800000.0
2007-10-23 01:08:00,0.88123,0.88136,0.88123,0.88125,12200000.0
2007-10-23 01:09:00,0.88084,0.88084,0.88067,0.88072,12800000.0
2007-10-23 01:10:00,0.88075,0.88075,0.8806,0.88066,11200000.0
2007-10-23 01:11:00,0.88066,0.88066,0.88044,0.88044,8000000.0
2007-10-23 01:12:00,0.88033,0.88052,0.88033,0.88047,12800000.0
2007-10-23 01:13:00,0.88067,0.88074,0.88051,0.88069,17600000.0
2007-10-23 01:14:00,0.88068,0.88068,0.88056,0.88059,16000000.0
2007-10-23 01:15:00,0.88043,0.88043,0.8802,0.8802,11200000.0
2007-10-23 01:16:00,0.88008,0.88011,0.87991,0.88011,12800000.0
2007-10-23 01:17:00,0.88001,0.88006,0.87993,0.88006,17600000.0
2007-10-23 01:18:00,0.88,0.88017,0.87998,0.88017,12800000.0
2007-10-23 01:19:00,0.88025,0.88038,0.88025,0.8803,12800000.0
2007-10-23 01:20:00,0.88035,0.88044,0.88035,0.88044,9600000.0
2007-10-23 01:21:00,0.88044,0.88054,0.88041,0.88043,13800000.0
2007-10-23 01:22:00,0.8804,0.88048,0.88029,0.88029,11200000.0
2007-10-23 01:23:00,0.88044,0.88071,0.88044,0.88062,11200000.0
2007-10-23 01:24:00,0.88064,0.88068,0.88051,0.88051,13200000.0
2007-10-23 01:25:00,0.88059,0.88059,0.88051,0.88059,15400000.0
2007-10-23 01:26:00,0.88057,0.88104,0.88057,0.88099,11600000.0
2007-10-23 01:27:00,0.88099,0.88105,0.88099,0.881,9600000.0
2007-10-23 01:28:00,0.88062,0.8807,0.88062,0.8807,17600000.0
2007-10-23 01:29:00,0.88068,0.88074,0.88065,0.88074,11600000.0
2007-10-23 01:30:00,0.88079,0.8811,0.88077,0.8811,12800000.0
2007-10-23 01:31:00,0.88088,0.88091,0.88063,0.88063,11200000.0
2007-10-23 01:32:00,0.881,0.88115,0.881,0.88115,11200000.0
2007-10-23 01:33:00,0.88105,0.88106,0.881,0.88101,11200000.0
2007-10-23 01:34:00,0.88028,0.88059,0.87942,0.88059,12800000.0
2007-10-23 01:35:00,0.88086,0.88091,0.88081,0.88081,11200000.0
2007-10-23 01:36:00,0.88082,0.88084,0.88067,0.88067,11200000.0
2007-10-23 01:37:00,0.88039,0.88079,0.88039,0.88054,17000000.0
2007-10-23 01:38:00,0.88049,0.88059,0.88025,0.88025,11200000.0
2007-10-23 01:39:00,0.88009,0.88017,0.87997,0.87997,14400000.0
2007-10-23 01:40:00,0.87995,0.87995,0.8798,0.8798,11200000.0
2007-10-23 01:41:00,0.8798,0.87994,0.8798,0.87994,16000000.0
2007-10-23 01:42:00,0.87989,0.87989,0.87976,0.87977,11200000.0
2007-10-23 01:43:00,0.87959,0.87959,0.87939,0.87939,12800000.0
2007-10-23 01:44:00,0.87958,0.87961,0.8795,0.87953,17600000.0
2007-10-23 01:45:00,0.87951,0.87956,0.87945,0.87956,16000000.0
2007-10-23 01:46:00,0.87956,0.87957,0.87945,0.87954,11200000.0
2007-10-23 01:47:00,0.87949,0.8795,0.8794,0.87948,13800000.0
2007-10-23 01:48:00,0.87955,0.8798,0.87955,0.8798,17600000.0
2007-10-23 01:49:00,0.8799,0.8799,0.87956,0.87956,14400000.0
2007-10-23 01:50:00,0.87966,0.87974,0.87956,0.87956,12800000.0
2007-10-23 01:51:00,0.87936,0.87946,0.87936,0.87936,11200000.0
2007-10-23 01:52:00,0.87951,0.87963,0.8795,0.87959,17000000.0
2007-10-23 01:53:00,0.87963,0.87968,0.87957,0.87966,11200000.0
2007-10-23 01:54:00,0.8799,0.87998,0.87982,0.87982,16000000.0
2007-10-23 01:55:00,0.87977,0.87985,0.87954,0.87954,11200000.0
2007-10-23 01:56:00,0.87952,0.87972,0.87952,0.87963,17400000.0
2007-10-23 01:57:00,0.87964,0.87982,0.87964,0.87976,17600000.0
2007-10-23 01:58:00,0.8798,0.87988,0.87967,0.87985,12800000.0
2007-10-23 01:59:00,0.87997,0.87997,0.87984,0.87984,12800000.0
2007-10-23 02:00:00,0.87991,0.87991,0.87975,0.87979,9600000.0
2007-10-23 02:01:00,0.87983,0.88,0.87974,0.88,9600000.0
2007-10-23 02:02:00,0.88001,0.88001,0.87989,0.87996,13200000.0
2007-10-23 02:03:00,0.88005,0.88005,0.87995,0.87997,12800000.0
2007-10-23 02:04:00,0.88001,0.88001,0.8798,0.87981,17600000.0
2007-10-23 02:05:00,0.87987,0.87997,0.87959,0.87997,13200000.0
2007-10-23 02:06:00,0.87979,0.87979,0.87944,0.87946,12800000.0
2007-10-23 02:07:00,0.87949,0.87962,0.87943,0.87943,11600000.0
2007-10-23 02:08:00,0.87965,0.8797,0.87958,0.8797,12800000.0
2007-10-23 02:09:00,0.87943,0.87947,0.8785,0.87927,12800000.0
2007-10-23 02:10:00,0.87936,0.87944,0.87935,0.8794,8000000.0
2007-10-23 02:11:00,0.87925,0.87947,0.87925,0.87947,15200000.0
2007-10-23 02:12:00,0.87931,0.87931,0.87912,0.87912,8000000.0
2007-10-23 02:13:00,0.87912,0.87912,0.87893,0.87911,11200000.0
2007-10-23 02:14:00,0.87897,0.87908,0.87897,0.87903,17600000.0
2007-10-23 02:15:00,0.87897,0.87897,0.87882,0.87884,8000000.0
2007-10-23 02:16:00,0.87887,0.87925,0.87887,0.87925,9600000.0
2007-10-23 02:17:00,0.87936,0.87957,0.87936,0.87957,11200000.0
2007-10-23 02:18:00,0.87957,0.87963,0.87949,0.87951,8000000.0
2007-10-23 02:19:00,0.87946,0.87949,0.87937,0.87949,9600000.0
2007-10-23 02:20:00,0.87964,0.87976,0.87963,0.87963,14400000.0
2007-10-23 02:21:00,0.87973,0.87973,0.87959,0.87972,12800000.0
2007-10-23 02:22:00,0.87981,0.87985,0.87981,0.87983,8000000.0
2007-10-23 02:23:00,0.87966,0.8797,0.87949,0.8797,14400000.0
2007-10-23 02:24:00,0.87956,0.87956,0.8794,0.87944,8000000.0
2007-10-23 02:25:00,0.87951,0.87955,0.87937,0.87937,9600000.0
2007-10-23 02:26:00,0.87947,0.87947,0.87934,0.87943,13200000.0
2007-10-23 02:27:00,0.87946,0.87951,0.87946,0.87949,8000000.0
2007-10-23 02:28:00,0.87954,0.87959,0.87953,0.87957,13200000.0
2007-10-23 02:29:00,0.87967,0.87973,0.87962,0.87973,10600000.0
2007-10-23 02:30:00,0.8797,0.8797,0.87958,0.87958,9600000.0
2007-10-23 02:31:00,0.87965,0.8798,0.87873,0.8798,17600000.0
2007-10-23 02:32:00,0.87975,0.87982,0.87971,0.87982,12800000.0
2007-10-23 02:33:00,0.87972,0.87979,0.87947,0.87956,9600000.0
2007-10-23 02:34:00,0.8796,0.8798,0.8796,0.8798,9600000.0
2007-10-23 02:35:00,0.8798,0.87981,0.87971,0.87975,11200000.0
2007-10-23 02:36:00,0.87898,0.87948,0.87898,0.87924,16400000.0
2007-10-23 02:37:00,0.87969,0.87969,0.8795,0.87963,11200000.0
2007-10-23 02:38:00,0.87957,0.87957,0.87946,0.87946,12800000.0
2007-10-23 02:39:00,0.87942,0.87942,0.87934,0.87942,14400000.0
2007-10-23 02:40:00,0.8794,0.8794,0.8793,0.8793,12800000.0
2007-10-23 02:41:00,0.87928,0.87933,0.87922,0.87925,11600000.0
2007-10-23 02:42:00,0.87905,0.87913,0.87905,0.87906,11200000.0
2007-10-23 02:43:00,0.87908,0.87914,0.87906,0.87914,8000000.0
2007-10-23 02:44:00,0.8791,0.87935,0.8791,0.87935,14400000.0
2007-10-23 02:45:00,0.87939,0.87946,0.87939,0.87944,9600000.0
2007-10-23 02:46:00,0.87946,0.87948,0.87937,0.87945,12800000.0
2007-10-23 02:47:00,0.8795,0.8795,0.87933,0.87947,11600000.0
2007-10-23 02:48:00,0.87958,0.8798,0.87958,0.8798,11200000.0
2007-10-23 02:49:00,0.87985,0.87995,0.87984,0.87984,12200000.0
2007-10-23 02:50:00,0.87956,0.87956,0.87933,0.87952,14400000.0
2007-10-23 02:51:00,0.87924,0.87947,0.87923,0.8793,12800000.0
2007-10-23 02:52:00,0.87987,0.87991,0.87987,0.87991,8000000.0
2007-10-23 02:53:00,0.88006,0.88006,0.87965,0.87979,18000000.0
2007-10-23 02:54:00,0.87989,0.88005,0.8798,0.87984,11200000.0
2007-10-23 02:55:00,0.8798,0.8798,0.8797,0.87979,9600000.0
2007-10-23 02:56:00,0.87957,0.87966,0.87938,0.87938,11200000.0
2007-10-23 02:57:00,0.87893,0.87934,0.87893,0.87934,14400000.0
2007-10-23 02:58:00,0.87951,0.8796,0.87945,0.87945,12800000.0
2007-10-23 02:59:00,0.87951,0.87973,0.87951,0.87973,19600000.0
2007-10-23 03:00:00,0.87979,0.88006,0.87979,0.88006,13200000.0
2007-10-23 03:01:00,0.88017,0.88035,0.87999,0.88035,11600000.0
2007-10-23 03:02:00,0.88041,0.88041,0.88029,0.88029,13200000.0
2007-10-23 03:03:00,0.88017,0.88017,0.88,0.88017,13200000.0
2007-10-23 03:04:00,0.88028,0.88037,0.88024,0.88032,12800000.0
2007-10-23 03:05:00,0.88024,0.88024,0.88014,0.88016,11200000.0
2007-10-23 03:06:00,0.88011,0.88023,0.88008,0.88023,11200000.0
2007-10-23 03:07:00,0.88011,0.88015,0.88009,0.88014,11200000.0
2007-10-23 03:08:00,0.88024,0.88024,0.88009,0.88018,11200000.0
2007-10-23 03:09:00,0.88027,0.88034,0.88027,0.88033,8000000.0
2007-10-23 03:10:00,0.88038,0.88038,0.88024,0.88038,16000000.0
2007-10-23 03:11:00,0.88041,0.88051,0.88027,0.88027,12800000.0
2007-10-23 03:12:00,0.88027,0.88042,0.88027,0.8804,17600000.0
2007-10-23 03:13:00,0.8805,0.8805,0.88039,0.88042,8000000.0
2007-10-23 03:14:00,0.88035,0.88046,0.88026,0.88046,18000000.0
2007-10-23 03:15:00,0.88049,0.88049,0.88031,0.88046,11200000.0
2007-10-23 03:16:00,0.88016,0.88016,0.88002,0.88005,11200000.0
2007-10-23 03:17:00,0.88076,0.88076,0.88064,0.88068,12800000.0
2007-10-23 03:18:00,0.88058,0.88064,0.88056,0.88064,11200000.0
2007-10-23 03:19:00,0.88073,0.88073,0.88066,0.88068,13200000.0
2007-10-23 03:20:00,0.8805,0.88062,0.88041,0.88062,11200000.0
2007-10-23 03:21:00,0.88072,0.88081,0.88069,0.88074,12800000.0
2007-10-23 03:22:00,0.88085,0.88085,0.88063,0.88063,17600000.0
2007-10-23 03:23:00,0.88046,0.8805,0.88042,0.88043,14400000.0
2007-10-23 03:24:00,0.88036,0.88038,0.88031,0.88031,8400000.0
2007-10-23 03:25:00,0.88013,0.88019,0.88008,0.88018,12800000.0
2007-10-23 03:26:00,0.88017,0.88017,0.88002,0.8801,17600000.0
2007-10-23 03:27:00,0.88007,0.88008,0.87985,0.87985,11200000.0
2007-10-23 03:28:00,0.87971,0.87986,0.87959,0.8796,11200000.0
2007-10-23 03:29:00,0.88002,0.88002,0.87982,0.87988,15800000.0
2007-10-23 03:30:00,0.88004,0.88021,0.88004,0.88021,10000000.0
2007-10-23 03:31:00,0.88022,0.88022,0.88014,0.88014,8000000.0
2007-10-23 03:32:00,0.87996,0.88012,0.87994,0.87998,12800000.0
2007-10-23 03:33:00,0.88016,0.88016,0.88007,0.88011,9600000.0
2007-10-23 03:34:00,0.88009,0.88018,0.88009,0.88009,9600000.0
2007-10-23 03:35:00,0.87993,0.88016,0.87993,0.88011,11200000.0
2007-10-23 03:36:00,0.88013,0.88017,0.88009,0.8801,14400000.0
2007-10-23 03:37:00,0.88013,0.88025,0.88013,0.88018,13200000.0
2007-10-23 03:38:00,0.88028,0.88028,0.88012,0.88023,11200000.0
2007-10-23 03:39:00,0.88029,0.88029,0.88022,0.88028,8000000.0
2007-10-23 03:40:00,0.88032,0.88035,0.88026,0.88029,17600000.0
2007-10-23 03:41:00,0.88005,0.88026,0.88003,0.88006,12800000.0
2007-10-23 03:42:00,0.88022,0.88041,0.88022,0.88041,8000000.0
2007-10-23 03:43:00,0.88038,0.88038,0.88028,0.88029,12800000.0
2007-10-23 03:44:00,0.8802,0.8802,0.88004,0.88004,11200000.0
2007-10-23 03:45:00,0.88,0.88,0.87978,0.87982,11200000.0
2007-10-23 03:46:00,0.87971,0.87976,0.87966,0.87968,11200000.0
2007-10-23 03:47:00,0.87957,0.87968,0.87957,0.87961,9000000.0
2007-10-23 03:48:00,0.87958,0.87959,0.87945,0.87949,14400000.0
2007-10-23 03:49:00,0.87953,0.87961,0.87951,0.8796,8000000.0
2007-10-23 03:50:00,0.87989,0.87996,0.87988,0.87988,8000000.0
2007-10-23 03:51:00,0.87985,0.88011,0.87985,0.88011,16000000.0
2007-10-23 03:52:00,0.88006,0.88006,0.87974,0.87995,11200000.0
2007-10-23 03:53:00,0.87984,0.87997,0.87984,0.87997,13200000.0
2007-10-23 03:54:00,0.88021,0.88026,0.88014,0.88026,9600000.0
2007-10-23 03:55:00,0.88029,0.88029,0.87989,0.88015,12800000.0
2007-10-23 03:56:00,0.88028,0.88034,0.88022,0.88022,11200000.0
2007-10-23 03:57:00,0.88025,0.88044,0.88025,0.88039,8000000.0
2007-10-23 03:58:00,0.88035,0.88051,0.88035,0.88051,17600000.0
2007-10-23 03:59:00,0.8804,0.88058,0.88037,0.88056,15400000.0
2007-10-23 04:00:00,0.88071,0.88081,0.88054,0.88054,38400000.0
2007-10-23 04:01:00,0.88075,0.88077,0.8807,0.88075,8000000.0
2007-10-23 04:02:00,0.88077,0.88107,0.87997,0.88107,11200000.0
2007-10-23 04:03:00,0.88117,0.88117,0.88099,0.88099,17000000.0
2007-10-23 04:04:00,0.88122,0.88149,0.88122,0.88149,12800000.0
2007-10-23 04:05:00,0.88146,0.88165,0.88142,0.88165,8000000.0
2007-10-23 04:06:00,0.88185,0.88185,0.88116,0.88116,12800000.0
2007-10-23 04:07:00,0.88131,0.88156,0.88131,0.88156,17600000.0
2007-10-23 04:08:00,0.88146,0.88146,0.88117,0.88124,11200000.0
2007-10-23 04:09:00,0.88121,0.88121,0.88104,0.88104,18000000.0
2007-10-23 04:10:00,0.88115,0.88135,0.88107,0.88135,14400000.0
2007-10-23 04:11:00,0.88158,0.88158,0.88142,0.88156,16000000.0
2007-10-23 04:12:00,0.88147,0.88153,0.8814,0.88153,8000000.0
2007-10-23 04:13:00,0.88157,0.88157,0.88141,0.88145,10600000.0
2007-10-23 04:14:00,0.88159,0.88159,0.88139,0.88139,11200000.0
2007-10-23 04:15:00,0.8815,0.88185,0.8815,0.88185,16800000.0
2007-10-23 04:16:00,0.88224,0.88302,0.88224,0.88302,10000000.0
2007-10-23 04:17:00,0.88302,0.88303,0.88249,0.88249,12200000.0
2007-10-23 04:18:00,0.88212,0.88212,0.88181,0.88196,14400000.0
2007-10-23 04:19:00,0.88217,0.88217,0.88206,0.88206,9600000.0
2007-10-23 04:20:00,0.88229,0.88257,0.88228,0.88257,9600000.0
2007-10-23 04:21:00,0.88238,0.88238,0.88219,0.88219,12200000.0
2007-10-23 04:22:00,0.88226,0.88238,0.88226,0.88238,8000000.0
2007-10-23 04:23:00,0.882,0.88218,0.88192,0.88196,14400000.0
2007-10-23 04:24:00,0.88259,0.88304,0.88257,0.88304,15400000.0
2007-10-23 04:25:00,0.8833,0.8833,0.88316,0.88316,11200000.0
2007-10-23 04:26:00,0.88304,0.88304,0.88209,0.8829,11200000.0
2007-10-23 04:27:00,0.8827,0.8827,0.88233,0.88233,11200000.0
2007-10-23 04:28:00,0.88222,0.88245,0.88219,0.88245,12800000.0
2007-10-23 04:29:00,0.88236,0.88238,0.88226,0.88229,25600000.0
2007-10-23 04:30:00,0.88239,0.88249,0.8823,0.88249,9600000.0
2007-10-23 04:31:00,0.88251,0.8826,0.88242,0.8826,11200000.0
2007-10-23 04:32:00,0.8824,0.88241,0.8823,0.88232,14800000.0
2007-10-23 04:33:00,0.88215,0.88215,0.88191,0.88191,11200000.0
2007-10-23 04:34:00,0.88194,0.88202,0.88172,0.88192,8000000.0
2007-10-23 04:35:00,0.88197,0.88197,0.88186,0.88196,10600000.0
2007-10-23 04:36:00,0.88187,0.88222,0.88187,0.88222,14400000.0
2007-10-23 04:37:00,0.88239,0.88256,0.88153,0.88251,14400000.0
2007-10-23 04:38:00,0.88241,0.8825,0.8824,0.88248,11600000.0
2007-10-23 04:39:00,0.88249,0.88249,0.88233,0.88246,8000000.0
2007-10-23 04:40:00,0.88238,0.88246,0.88209,0.88246,12800000.0
2007-10-23 04:41:00,0.88245,0.88255,0.88234,0.8825,12800000.0
2007-10-23 04:42:00,0.88251,0.88253,0.88238,0.88245,11200000.0
2007-10-23 04:43:00,0.88255,0.88255,0.88236,0.88238,12800000.0
2007-10-23 04:44:00,0.88256,0.88263,0.88234,0.88263,14400000.0
2007-10-23 04:45:00,0.88236,0.88262,0.88236,0.88259,12800000.0
2007-10-23 04:46:00,0.88254,0.88254,0.88234,0.88234,12800000.0
2007-10-23 04:47:00,0.88251,0.88269,0.88251,0.88265,11200000.0
2007-10-23 04:48:00,0.88261,0.88272,0.88259,0.88267,11200000.0
2007-10-23 04:49:00,0.88262,0.88294,0.88262,0.88294,13800000.0
2007-10-23 04:50:00,0.88291,0.88327,0.88291,0.88326,11200000.0
2007-10-23 04:51:00,0.88334,0.88334,0.88317,0.8832,10600000.0
2007-10-23 04:52:00,0.88318,0.88318,0.88267,0.8827,12800000.0
2007-10-23 04:53:00,0.88265,0.88265,0.88215,0.88234,14400000.0
2007-10-23 04:54:00,0.88183,0.88199,0.88169,0.88197,12800000.0
2007-10-23 04:55:00,0.88246,0.88255,0.88159,0.88246,11200000.0
2007-10-23 04:56:00,0.88246,0.8825,0.88225,0.8825,17600000.0
2007-10-23 04:57:00,0.88236,0.88242,0.88232,0.88242,11200000.0
2007-10-23 04:58:00,0.88247,0.88254,0.88244,0.88244,9600000.0
2007-10-23 04:59:00,0.88235,0.88252,0.88235,0.88251,24400000.0
2007-10-23 05:00:00,0.88225,0.88225,0.88192,0.88198,9600000.0
2007-10-23 05:01:00,0.88204,0.88208,0.88178,0.88208,12800000.0
2007-10-23 05:02:00,0.88215,0.88215,0.88198,0.88205,17600000.0
2007-10-23 05:03:00,0.88215,0.8822,0.88205,0.88205,11200000.0
2007-10-23 05:04:00,0.88208,0.88217,0.88208,0.88213,11200000.0
2007-10-23 05:05:00,0.88211,0.88216,0.88198,0.88216,17000000.0
2007-10-23 05:06:00,0.88209,0.88209,0.88193,0.88193,8000000.0
2007-10-23 05:07:00,0.88197,0.88206,0.88197,0.88201,10600000.0
2007-10-23 05:08:00,0.88201,0.88201,0.88152,0.88173,11200000.0
2007-10-23 05:09:00,0.88203,0.88205,0.88195,0.88201,17600000.0
2007-10-23 05:10:00,0.88185,0.88185,0.88158,0.88167,8000000.0
2007-10-23 05:11:00,0.88195,0.88195,0.88179,0.88182,17600000.0
2007-10-23 05:12:00,0.88177,0.88198,0.88177,0.88198,8000000.0
2007-10-23 05:13:00,0.88189,0.88192,0.88185,0.88191,8000000.0
2007-10-23 05:14:00,0.88196,0.88201,0.88186,0.8819,11200000.0
2007-10-23 05:15:00,0.88194,0.8821,0.88194,0.8821,11200000.0
2007-10-23 05:16:00,0.88193,0.88197,0.88184,0.88197,12800000.0
2007-10-23 05:17:00,0.88204,0.8821,0.8818,0.88202,11200000.0
2007-10-23 05:18:00,0.882,0.882,0.88195,0.88197,8000000.0
2007-10-23 05:19:00,0.88193,0.88195,0.88191,0.88192,8000000.0
2007-10-23 05:20:00,0.88201,0.88218,0.88193,0.88218,14400000.0
2007-10-23 05:21:00,0.88213,0.88219,0.88208,0.88216,12800000.0
2007-10-23 05:22:00,0.88227,0.88241,0.88218,0.88241,11000000.0
2007-10-23 05:23:00,0.88252,0.88275,0.88198,0.88198,12800000.0
2007-10-23 05:24:00,0.88253,0.88264,0.88253,0.88264,16400000.0
2007-10-23 05:25:00,0.88264,0.88267,0.88255,0.88265,12800000.0
2007-10-23 05:26:00,0.88225,0.88232,0.88222,0.88226,44200000.0
2007-10-23 05:27:00,0.88239,0.8824,0.88229,0.88237,11200000.0
2007-10-23 05:28:00,0.8824,0.8825,0.88238,0.88238,18000000.0
2007-10-23 05:29:00,0.88232,0.88238,0.88229,0.88236,11200000.0
2007-10-23 05:30:00,0.88221,0.88228,0.88219,0.88219,16000000.0
2007-10-23 05:31:00,0.88214,0.88229,0.88214,0.88229,8000000.0
2007-10-23 05:32:00,0.88218,0.88223,0.88212,0.88223,24000000.0
2007-10-23 05:33:00,0.88251,0.88251,0.88241,0.88246,11200000.0
2007-10-23 05:34:00,0.88253,0.88276,0.8823,0.88276,11200000.0
2007-10-23 05:35:00,0.88299,0.8833,0.88299,0.8833,12800000.0
2007-10-23 05:36:00,0.88278,0.88308,0.88278,0.88308,11200000.0
2007-10-23 05:37:00,0.88325,0.88338,0.88321,0.88321,11200000.0
2007-10-23 05:38:00,0.88298,0.883,0.88285,0.883,11200000.0
2007-10-23 05:39:00,0.88295,0.88318,0.88215,0.883,11200000.0
2007-10-23 05:40:00,0.88292,0.88307,0.88292,0.88307,16000000.0
2007-10-23 05:41:00,0.88303,0.88313,0.88303,0.88308,12800000.0
2007-10-23 05:42:00,0.88316,0.8832,0.883,0.88302,17600000.0
2007-10-23 05:43:00,0.8829,0.88293,0.88286,0.88289,12800000.0
2007-10-23 05:44:00,0.88299,0.88318,0.88298,0.88298,12800000.0
2007-10-23 05:45:00,0.88328,0.88335,0.88314,0.88314,12800000.0
2007-10-23 05:46:00,0.88315,0.88343,0.88315,0.88338,12800000.0
2007-10-23 05:47:00,0.88321,0.88321,0.88289,0.88289,19600000.0
2007-10-23 05:48:00,0.88286,0.88286,0.88268,0.88275,19200000.0
2007-10-23 05:49:00,0.88293,0.88323,0.88293,0.88323,12800000.0
2007-10-23 05:50:00,0.88319,0.88336,0.88318,0.88336,11200000.0
2007-10-23 05:51:00,0.88354,0.88367,0.88351,0.8836,8000000.0
2007-10-23 05:52:00,0.88359,0.8836,0.88356,0.88357,18600000.0
2007-10-23 05:53:00,0.88355,0.88355,0.88317,0.88317,11200000.0
2007-10-23 05:54:00,0.88335,0.88346,0.88335,0.88346,15400000.0
2007-10-23 05:55:00,0.8834,0.88349,0.88326,0.88349,11200000.0
2007-10-23 05:56:00,0.88352,0.88358,0.88352,0.88358,8000000.0
2007-10-23 05:57:00,0.88372,0.88388,0.88372,0.88385,8000000.0
2007-10-23 05:58:00,0.88377,0.88377,0.88357,0.88362,8800000.0
2007-10-23 05:59:00,0.88354,0.88367,0.88353,0.88365,18000000.0
2007-10-23 06:00:00,0.8836,0.88362,0.88356,0.88358,11200000.0
2007-10-23 06:01:00,0.88335,0.88365,0.88333,0.8836,11200000.0
2007-10-23 06:02:00,0.88362,0.88362,0.88354,0.88356,17600000.0
2007-10-23 06:03:00,0.88343,0.88352,0.88343,0.88347,8000000.0
2007-10-23 06:04:00,0.88354,0.88395,0.88354,0.88395,12800000.0
2007-10-23 06:05:00,0.88397,0.88404,0.88391,0.88395,13200000.0
2007-10-23 06:06:00,0.88392,0.884,0.88386,0.88394,17600000.0
2007-10-23 06:07:00,0.884,0.8841,0.88389,0.88407,13200000.0
2007-10-23 06:08:00,0.8842,0.8843,0.8842,0.88428,11200000.0
2007-10-23 06:09:00,0.88438,0.88443,0.88431,0.88434,11200000.0
2007-10-23 06:10:00,0.88312,0.88389,0.88312,0.88384,8000000.0
2007-10-23 06:11:00,0.88358,0.88371,0.88344,0.88344,17600000.0
2007-10-23 06:12:00,0.88332,0.88332,0.8829,0.88299,17600000.0
2007-10-23 06:13:00,0.88323,0.88343,0.88322,0.88339,11200000.0
2007-10-23 06:14:00,0.88363,0.88367,0.88345,0.88346,13800000.0
2007-10-23 06:15:00,0.88364,0.88364,0.88351,0.88358,14400000.0
2007-10-23 06:16:00,0.88356,0.88376,0.88356,0.88368,11200000.0
2007-10-23 06:17:00,0.88372,0.88372,0.88361,0.88365,14400000.0
2007-10-23 06:18:00,0.88373,0.88373,0.88357,0.88364,18000000.0
2007-10-23 06:19:00,0.88351,0.88361,0.88348,0.88361,16400000.0
2007-10-23 06:20:00,0.8836,0.8836,0.88355,0.88355,11200000.0
2007-10-23 06:21:00,0.88344,0.88363,0.88344,0.88359,17600000.0
2007-10-23 06:22:00,0.88342,0.88369,0.88342,0.88369,16000000.0
2007-10-23 06:23:00,0.88377,0.88377,0.88342,0.88357,12800000.0
2007-10-23 06:24:00,0.8835,0.88365,0.8835,0.88365,16000000.0
2007-10-23 06:25:00,0.8837,0.8837,0.88346,0.88346,12800000.0
2007-10-23 06:26:00,0.8837,0.8837,0.88358,0.8836,11200000.0
2007-10-23 06:27:00,0.88369,0.88378,0.88282,0.88378,11600000.0
2007-10-23 06:28:00,0.88371,0.88373,0.88362,0.8837,11200000.0
2007-10-23 06:29:00,0.88372,0.88372,0.88357,0.88357,9600000.0
2007-10-23 06:30:00,0.88367,0.88378,0.88366,0.88378,11200000.0
2007-10-23 06:31:00,0.88384,0.88392,0.88384,0.88386,12800000.0
2007-10-23 06:32:00,0.88389,0.88392,0.88386,0.88391,11200000.0
2007-10-23 06:33:00,0.88392,0.88405,0.88392,0.88393,11200000.0
2007-10-23 06:34:00,0.88395,0.88402,0.88395,0.88402,12800000.0
2007-10-23 06:35:00,0.88398,0.88411,0.88397,0.88411,14400000.0
2007-10-23 06:36:00,0.88405,0.88405,0.88373,0.88382,14400000.0
2007-10-23 06:37:00,0.8837,0.8837,0.88348,0.88348,12800000.0
2007-10-23 06:38:00,0.88347,0.88348,0.88326,0.8833,11200000.0
2007-10-23 06:39:00,0.88301,0.8831,0.88301,0.8831,9600000.0
2007-10-23 06:40:00,0.88306,0.88315,0.8828,0.8828,12800000.0
2007-10-23 06:41:00,0.88262,0.88262,0.88243,0.88243,8000000.0
2007-10-23 06:42:00,0.88245,0.88245,0.88199,0.88213,9600000.0
2007-10-23 06:43:00,0.88181,0.88181,0.8815,0.8815,9600000.0
2007-10-23 06:44:00,0.88147,0.88161,0.88147,0.88155,16400000.0
2007-10-23 06:45:00,0.88163,0.88181,0.88157,0.88181,16000000.0
2007-10-23 06:46:00,0.88192,0.88222,0.88192,0.88222,16400000.0
2007-10-23 06:47:00,0.8825,0.8828,0.8825,0.8826,12200000.0
2007-10-23 06:48:00,0.88256,0.88256,0.88225,0.88225,11200000.0
2007-10-23 06:49:00,0.88245,0.88249,0.88227,0.88248,12800000.0
2007-10-23 06:50:00,0.88239,0.88239,0.88219,0.8823,11200000.0
2007-10-23 06:51:00,0.8822,0.88237,0.8822,0.8822,12800000.0
2007-10-23 06:52:00,0.88233,0.88277,0.88233,0.88274,12800000.0
2007-10-23 06:53:00,0.88263,0.88268,0.88254,0.88258,18000000.0
2007-10-23 06:54:00,0.88256,0.88256,0.88244,0.88244,12800000.0
2007-10-23 06:55:00,0.88239,0.8825,0.88239,0.88248,11200000.0
2007-10-23 06:56:00,0.88246,0.8825,0.88242,0.8825,11200000.0
2007-10-23 06:57:00,0.88256,0.88258,0.88252,0.88255,13200000.0
2007-10-23 06:58:00,0.8825,0.8825,0.88231,0.88242,14400000.0
2007-10-23 06:59:00,0.88263,0.88274,0.88263,0.88273,12800000.0
2007-10-23 07:00:00,0.88279,0.88292,0.88275,0.8829,13200000.0
2007-10-23 07:01:00,0.88308,0.88317,0.88308,0.88316,11200000.0
2007-10-23 07:02:00,0.88316,0.88318,0.8831,0.88318,12800000.0
2007-10-23 07:03:00,0.8832,0.8833,0.8826,0.8833,16000000.0
2007-10-23 07:04:00,0.88345,0.88345,0.88318,0.88319,11200000.0
2007-10-23 07:05:00,0.88311,0.88311,0.88292,0.88292,14400000.0
2007-10-23 07:06:00,0.88288,0.88288,0.88278,0.88278,10600000.0
2007-10-23 07:07:00,0.88282,0.88289,0.88282,0.88282,9600000.0
2007-10-23 07:08:00,0.88277,0.88289,0.88269,0.88289,17600000.0
2007-10-23 07:09:00,0.88298,0.88298,0.88292,0.88297,11200000.0
2007-10-23 07:10:00,0.88305,0.88305,0.88286,0.88286,8000000.0
2007-10-23 07:11:00,0.88301,0.88321,0.88301,0.88321,11200000.0
2007-10-23 07:12:00,0.88328,0.88343,0.88328,0.88334,8000000.0
2007-10-23 07:13:00,0.88327,0.88327,0.88319,0.88327,9600000.0
2007-10-23 07:14:00,0.8831,0.88322,0.88308,0.88308,8000000.0
2007-10-23 07:15:00,0.88316,0.88322,0.88316,0.88318,12200000.0
2007-10-23 07:16:00,0.88315,0.88328,0.88315,0.88316,12800000.0
2007-10-23 07:17:00,0.88328,0.88341,0.88326,0.88341,11200000.0
2007-10-23 07:18:00,0.88341,0.88359,0.88341,0.88354,17600000.0
2007-10-23 07:19:00,0.88303,0.88334,0.88298,0.8833,11600000.0
2007-10-23 07:20:00,0.88341,0.8835,0.88336,0.88345,14400000.0
2007-10-23 07:21:00,0.8834,0.8834,0.88306,0.88332,18000000.0
2007-10-23 07:22:00,0.88326,0.88333,0.88324,0.88328,12800000.0
2007-10-23 07:23:00,0.88304,0.88322,0.88303,0.88322,12800000.0
2007-10-23 07:24:00,0.88313,0.88313,0.88296,0.88305,11200000.0
2007-10-23 07:25:00,0.88302,0.88309,0.88302,0.88307,17400000.0
2007-10-23 07:26:00,0.88306,0.88318,0.88293,0.88318,16000000.0
2007-10-23 07:27:00,0.88309,0.88321,0.88309,0.88321,11200000.0
2007-10-23 07:28:00,0.88304,0.88318,0.8828,0.88316,11200000.0
2007-10-23 07:29:00,0.8832,0.8832,0.88308,0.8831,12800000.0
2007-10-23 07:30:00,0.8831,0.88315,0.88306,0.88311,11200000.0
2007-10-23 07:31:00,0.88303,0.88305,0.88297,0.88305,9000000.0
2007-10-23 07:32:00,0.88318,0.88369,0.88318,0.88369,10600000.0
2007-10-23 07:33:00,0.88418,0.88444,0.88416,0.88416,12200000.0
2007-10-23 07:34:00,0.88373,0.88393,0.88373,0.88393,11200000.0
2007-10-23 07:35:00,0.88387,0.88408,0.88387,0.88408,18400000.0
2007-10-23 07:36:00,0.88464,0.88468,0.88448,0.88448,11200000.0
2007-10-23 07:37:00,0.88429,0.88429,0.88422,0.88429,12800000.0
2007-10-23 07:38:00,0.88419,0.88435,0.88419,0.88435,18000000.0
2007-10-23 07:39:00,0.88429,0.8844,0.88428,0.88432,16000000.0
2007-10-23 07:40:00,0.88437,0.88448,0.88435,0.88442,12200000.0
2007-10-23 07:41:00,0.8845,0.88471,0.88442,0.88456,20200000.0
2007-10-23 07:42:00,0.88445,0.88445,0.88442,0.88442,8000000.0
2007-10-23 07:43:00,0.88449,0.88449,0.88444,0.88446,9600000.0
2007-10-23 07:44:00,0.88419,0.88454,0.88419,0.88452,12800000.0
2007-10-23 07:45:00,0.88476,0.88476,0.88425,0.88425,22400000.0
2007-10-23 07:46:00,0.88441,0.88459,0.8844,0.88459,26000000.0
2007-10-23 07:47:00,0.88451,0.88451,0.88418,0.88418,9600000.0
2007-10-23 07:48:00,0.88375,0.88375,0.88358,0.88375,16000000.0
2007-10-23 07:49:00,0.88368,0.88373,0.88366,0.88366,12200000.0
2007-10-23 07:50:00,0.88367,0.88376,0.88367,0.8837,9600000.0
2007-10-23 07:51:00,0.88374,0.88391,0.88373,0.88391,11200000.0
2007-10-23 07:52:00,0.88406,0.88406,0.88395,0.88395,12800000.0
2007-10-23 07:53:00,0.88376,0.88376,0.88355,0.88367,16000000.0
2007-10-23 07:54:00,0.8835,0.88355,0.88339,0.88355,14400000.0
2007-10-23 07:55:00,0.8835,0.88353,0.8835,0.8835,9600000.0
2007-10-23 07:56:00,0.88347,0.88354,0.88335,0.88343,17600000.0
2007-10-23 07:57:00,0.8834,0.88348,0.88316,0.88348,12800000.0
2007-10-23 07:58:00,0.8836,0.88367,0.88359,0.88359,18000000.0
2007-10-23 07:59:00,0.88351,0.88353,0.88304,0.88353,10600000.0
2007-10-23 08:00:00,0.88352,0.88352,0.88331,0.88335,11200000.0
2007-10-23 08:01:00,0.88346,0.88421,0.88346,0.88421,11600000.0
2007-10-23 08:02:00,0.88424,0.88445,0.88418,0.88419,12800000.0
2007-10-23 08:03:00,0.88392,0.88392,0.88377,0.8839,12800000.0
2007-10-23 08:04:00,0.88407,0.88462,0.88407,0.88454,12800000.0
2007-10-23 08:05:00,0.88464,0.88477,0.8846,0.88477,11200000.0
2007-10-23 08:06:00,0.88471,0.88471,0.88432,0.88432,12800000.0
2007-10-23 08:07:00,0.88411,0.88439,0.88411,0.88439,12800000.0
2007-10-23 08:08:00,0.88426,0.88426,0.88406,0.88414,26400000.0
2007-10-23 08:09:00,0.88402,0.88414,0.88402,0.88414,12800000.0
2007-10-23 08:10:00,0.88429,0.88443,0.88429,0.88435,38400000.0
2007-10-23 08:11:00,0.88438,0.88441,0.88416,0.88426,18000000.0
2007-10-23 08:12:00,0.88441,0.88442,0.88433,0.88433,12800000.0
2007-10-23 08:13:00,0.88427,0.88427,0.88416,0.8842,12800000.0
2007-10-23 08:14:00,0.88424,0.88445,0.88424,0.88433,12800000.0
2007-10-23 08:15:00,0.88441,0.88473,0.88441,0.88472,12800000.0
2007-10-23 08:16:00,0.8848,0.88497,0.8848,0.88496,14400000.0
2007-10-23 08:17:00,0.88496,0.88501,0.88491,0.885,27200000.0
2007-10-23 08:18:00,0.88505,0.88506,0.88495,0.88506,13800000.0
2007-10-23 08:19:00,0.8852,0.88565,0.8852,0.88565,12800000.0
2007-10-23 08:20:00,0.88573,0.88597,0.88573,0.88597,17600000.0
2007-10-23 08:21:00,0.88591,0.88591,0.88571,0.88577,16400000.0
2007-10-23 08:22:00,0.88566,0.88567,0.88535,0.8855,12800000.0
2007-10-23 08:23:00,0.88525,0.88557,0.88515,0.88557,22400000.0
2007-10-23 08:24:00,0.88552,0.88569,0.88552,0.88569,25600000.0
2007-10-23 08:25:00,0.8856,0.8856,0.88543,0.8855,11200000.0
2007-10-23 08:26:00,0.88549,0.88549,0.88534,0.88546,11200000.0
2007-10-23 08:27:00,0.88539,0.88552,0.88539,0.88547,12800000.0
2007-10-23 08:28:00,0.88539,0.88539,0.88515,0.88515,14800000.0
2007-10-23 08:29:00,0.88503,0.88518,0.88502,0.88509,36800000.0
2007-10-23 08:30:00,0.88495,0.88498,0.8848,0.88498,40000000.0
2007-10-23 08:31:00,0.88507,0.88522,0.88507,0.88522,14800000.0
2007-10-23 08:32:00,0.88533,0.88539,0.88533,0.88537,11200000.0
2007-10-23 08:33:00,0.88514,0.8852,0.88506,0.88506,17600000.0
2007-10-23 08:34:00,0.88504,0.88516,0.88498,0.88516,11200000.0
2007-10-23 08:35:00,0.88522,0.88542,0.88521,0.88542,54400000.0
2007-10-23 08:36:00,0.88548,0.88575,0.88548,0.88575,21200000.0
2007-10-23 08:37:00,0.88559,0.88569,0.88559,0.88569,14400000.0
2007-10-23 08:38:00,0.88568,0.88568,0.88558,0.88558,13200000.0
2007-10-23 08:39:00,0.88562,0.88564,0.88542,0.88542,14400000.0
2007-10-23 08:40:00,0.88539,0.88539,0.88495,0.88495,18000000.0
2007-10-23 08:41:00,0.88476,0.88476,0.88431,0.88431,14400000.0
2007-10-23 08:42:00,0.88444,0.88457,0.88435,0.88435,13200000.0
2007-10-23 08:43:00,0.8843,0.88435,0.88419,0.88419,11200000.0
2007-10-23 08:44:00,0.88414,0.88433,0.88402,0.88402,27200000.0
2007-10-23 08:45:00,0.88377,0.88377,0.88351,0.8836,14800000.0
2007-10-23 08:46:00,0.8837,0.8838,0.88357,0.88357,16000000.0
2007-10-23 08:47:00,0.88374,0.8839,0.8837,0.8839,13200000.0
2007-10-23 08:48:00,0.88386,0.88402,0.88384,0.88402,51600000.0
2007-10-23 08:49:00,0.88395,0.88395,0.88387,0.88388,8000000.0
2007-10-23 08:50:00,0.88386,0.88419,0.88386,0.88419,8000000.0
2007-10-23 08:51:00,0.8842,0.8842,0.88389,0.88389,8000000.0
2007-10-23 08:52:00,0.88373,0.8839,0.88373,0.88381,53000000.0
2007-10-23 08:53:00,0.88382,0.88386,0.88372,0.88386,66000000.0
2007-10-23 08:54:00,0.88388,0.88388,0.8836,0.8836,27600000.0
2007-10-23 08:55:00,0.88352,0.88365,0.88341,0.88357,52200000.0
2007-10-23 08:56:00,0.88344,0.88344,0.88335,0.88343,20800000.0
2007-10-23 08:57:00,0.88341,0.88341,0.88326,0.88326,17600000.0
2007-10-23 08:58:00,0.88327,0.88332,0.88315,0.88315,18000000.0
2007-10-23 08:59:00,0.88321,0.88332,0.88321,0.88332,26000000.0
2007-10-23 09:00:00,0.88343,0.8835,0.88343,0.88346,48000000.0
2007-10-23 09:01:00,0.88347,0.88347,0.88323,0.88323,19200000.0
2007-10-23 09:02:00,0.88322,0.8834,0.88322,0.8834,22400000.0
2007-10-23 09:03:00,0.88339,0.88366,0.88339,0.88366,25600000.0
2007-10-23 09:04:00,0.88374,0.8839,0.8837,0.8839,29800000.0
2007-10-23 09:05:00,0.88373,0.88373,0.88328,0.88328,24400000.0
2007-10-23 09:06:00,0.88327,0.88335,0.8832,0.88321,40800000.0
2007-10-23 09:07:00,0.883,0.88304,0.88274,0.88274,16000000.0
2007-10-23 09:08:00,0.88268,0.88288,0.88268,0.88273,17600000.0
2007-10-23 09:09:00,0.88266,0.88269,0.88259,0.88269,48000000.0
2007-10-23 09:10:00,0.88265,0.88267,0.88252,0.88262,41600000.0
2007-10-23 09:11:00,0.88252,0.88252,0.88244,0.88244,11200000.0
2007-10-23 09:12:00,0.88235,0.88242,0.88235,0.88242,57400000.0
2007-10-23 09:13:00,0.88243,0.8826,0.88238,0.8826,12800000.0
2007-10-23 09:14:00,0.88273,0.88275,0.88168,0.88256,12800000.0
2007-10-23 09:15:00,0.88267,0.88268,0.88234,0.88234,37200000.0
2007-10-23 09:16:00,0.88229,0.88264,0.88229,0.88259,11200000.0
2007-10-23 09:17:00,0.88255,0.88255,0.88222,0.88222,33600000.0
2007-10-23 09:18:00,0.88211,0.88219,0.88203,0.88217,83200000.0
2007-10-23 09:19:00,0.88221,0.88221,0.88201,0.88207,12800000.0
2007-10-23 09:20:00,0.88194,0.88194,0.88185,0.88193,50000000.0
2007-10-23 09:21:00,0.88175,0.88195,0.88175,0.88186,62800000.0
2007-10-23 09:22:00,0.88192,0.88201,0.88178,0.882,11200000.0
2007-10-23 09:23:00,0.88201,0.88204,0.88199,0.88203,13600000.0
2007-10-23 09:24:00,0.88204,0.88209,0.88198,0.882,38400000.0
2007-10-23 09:25:00,0.88196,0.88208,0.88196,0.88208,41000000.0
2007-10-23 09:26:00,0.88216,0.88234,0.88216,0.88234,12800000.0
2007-10-23 09:27:00,0.88209,0.8821,0.88177,0.88177,85600000.0
2007-10-23 09:28:00,0.88165,0.88173,0.88154,0.88154,52800000.0
2007-10-23 09:29:00,0.88147,0.88147,0.88137,0.88145,16000000.0
2007-10-23 09:30:00,0.88149,0.88163,0.88149,0.88156,30600000.0
2007-10-23 09:31:00,0.88146,0.88177,0.88146,0.88177,11200000.0
2007-10-23 09:32:00,0.88179,0.88185,0.88177,0.88177,11200000.0
2007-10-23 09:33:00,0.88179,0.88181,0.88173,0.88176,41000000.0
2007-10-23 09:34:00,0.88192,0.88213,0.88179,0.88213,51200000.0
2007-10-23 09:35:00,0.88199,0.88199,0.88167,0.88167,73000000.0
2007-10-23 09:36:00,0.88162,0.88172,0.88156,0.88172,12800000.0
2007-10-23 09:37:00,0.88182,0.88182,0.8817,0.8817,45800000.0
2007-10-23 09:38:00,0.88155,0.88158,0.88152,0.88153,35200000.0
2007-10-23 09:39:00,0.88147,0.88147,0.88117,0.88117,64800000.0
2007-10-23 09:40:00,0.88095,0.8818,0.88095,0.88178,70200000.0
2007-10-23 09:41:00,0.88181,0.88181,0.88166,0.88174,51600000.0
2007-10-23 09:42:00,0.88174,0.88185,0.88159,0.88185,77200000.0
2007-10-23 09:43:00,0.88196,0.88205,0.88195,0.88202,11200000.0
2007-10-23 09:44:00,0.88209,0.88209,0.8819,0.8819,17600000.0
2007-10-23 09:45:00,0.88184,0.88187,0.88175,0.88175,14400000.0
2007-10-23 09:46:00,0.88173,0.88189,0.88173,0.88187,30400000.0
2007-10-23 09:47:00,0.88183,0.88195,0.88176,0.88195,22800000.0
2007-10-23 09:48:00,0.88183,0.88198,0.88183,0.88198,11200000.0
2007-10-23 09:49:00,0.88209,0.88209,0.88188,0.88188,53200000.0
2007-10-23 09:50:00,0.88177,0.88184,0.88175,0.8818,53200000.0
2007-10-23 09:51:00,0.8818,0.8818,0.88161,0.88161,86600000.0
2007-10-23 09:52:00,0.88151,0.88158,0.88149,0.88149,70200000.0
2007-10-23 09:53:00,0.88135,0.88135,0.88104,0.88104,59600000.0
2007-10-23 09:54:00,0.88104,0.88107,0.88069,0.88069,51600000.0
2007-10-23 09:55:00,0.88082,0.88088,0.88075,0.88075,50000000.0
2007-10-23 09:56:00,0.88072,0.88072,0.8804,0.8804,66000000.0
2007-10-23 09:57:00,0.88033,0.88056,0.88033,0.88051,42000000.0
2007-10-23 09:58:00,0.88047,0.88047,0.8803,0.88031,11200000.0
2007-10-23 09:59:00,0.88032,0.88065,0.88032,0.88065,65000000.0
2007-10-23 10:00:00,0.88068,0.88094,0.88068,0.8808,80800000.0
2007-10-23 10:01:00,0.88093,0.881,0.88092,0.88094,63200000.0
2007-10-23 10:02:00,0.88094,0.88102,0.88081,0.881,56800000.0
2007-10-23 10:03:00,0.88036,0.88076,0.88036,0.88057,54800000.0
2007-10-23 10:04:00,0.88093,0.88112,0.88086,0.88112,14400000.0
2007-10-23 10:05:00,0.88114,0.88114,0.88106,0.88113,53200000.0
2007-10-23 10:06:00,0.88125,0.88136,0.88122,0.88124,53200000.0
2007-10-23 10:07:00,0.88116,0.88116,0.88108,0.88112,11200000.0
2007-10-23 10:08:00,0.88104,0.88116,0.88094,0.88112,70200000.0
2007-10-23 10:09:00,0.88103,0.88108,0.8808,0.8808,73600000.0
2007-10-23 10:10:00,0.88066,0.88068,0.88044,0.88044,101800000.0
2007-10-23 10:11:00,0.88042,0.88054,0.88041,0.88051,104000000.0
2007-10-23 10:12:00,0.88075,0.88102,0.87991,0.88102,13800000.0
2007-10-23 10:13:00,0.88105,0.88134,0.88105,0.88133,16000000.0
2007-10-23 10:14:00,0.88135,0.88139,0.88126,0.8813,69000000.0
2007-10-23 10:15:00,0.88134,0.88155,0.88134,0.88147,50000000.0
2007-10-23 10:16:00,0.88149,0.88157,0.88141,0.88151,49600000.0
2007-10-23 10:17:00,0.88146,0.88158,0.88146,0.88148,57200000.0
2007-10-23 10:18:00,0.88168,0.88177,0.88158,0.88158,13200000.0
2007-10-23 10:19:00,0.88148,0.88158,0.88143,0.88143,59200000.0
2007-10-23 10:20:00,0.88147,0.8815,0.88145,0.8815,12800000.0
2007-10-23 10:21:00,0.88169,0.88187,0.88169,0.88187,37800000.0
2007-10-23 10:22:00,0.88185,0.88187,0.88172,0.88177,12800000.0
2007-10-23 10:23:00,0.88165,0.88166,0.88151,0.88151,73800000.0
2007-10-23 10:24:00,0.88157,0.88165,0.88154,0.88156,66600000.0
2007-10-23 10:25:00,0.8815,0.88151,0.8814,0.88141,100600000.0
2007-10-23 10:26:00,0.88137,0.88147,0.88129,0.88129,93800000.0
2007-10-23 10:27:00,0.88144,0.88155,0.88144,0.88153,62400000.0
2007-10-23 10:28:00,0.88149,0.88158,0.88145,0.88158,64000000.0
2007-10-23 10:29:00,0.88173,0.88198,0.88165,0.88198,49600000.0
2007-10-23 10:30:00,0.88216,0.88224,0.88215,0.88218,43200000.0
2007-10-23 10:31:00,0.88213,0.88226,0.88207,0.88226,48000000.0
2007-10-23 10:32:00,0.88227,0.8827,0.88227,0.8827,54400000.0
2007-10-23 10:33:00,0.88286,0.88296,0.88286,0.8829,20200000.0
2007-10-23 10:34:00,0.88289,0.88311,0.88289,0.883,33600000.0
2007-10-23 10:35:00,0.883,0.88308,0.88292,0.88308,30400000.0
2007-10-23 10:36:00,0.88302,0.88302,0.8828,0.88281,18400000.0
2007-10-23 10:37:00,0.8827,0.88291,0.8827,0.88291,26000000.0
2007-10-23 10:38:00,0.88283,0.88283,0.8826,0.8826,28800000.0
2007-10-23 10:39:00,0.88265,0.88271,0.88265,0.88266,21200000.0
2007-10-23 10:40:00,0.88264,0.88281,0.88262,0.88262,12200000.0
2007-10-23 10:41:00,0.88247,0.88261,0.88241,0.88256,13200000.0
2007-10-23 10:42:00,0.88255,0.88257,0.8824,0.8824,32000000.0
2007-10-23 10:43:00,0.88236,0.88236,0.88227,0.88227,31800000.0
2007-10-23 10:44:00,0.8823,0.8823,0.8821,0.8821,14400000.0
2007-10-23 10:45:00,0.88213,0.88224,0.88208,0.88208,35200000.0
2007-10-23 10:46:00,0.88212,0.88229,0.88212,0.88229,36200000.0
2007-10-23 10:47:00,0.88222,0.88222,0.88205,0.88221,26000000.0
2007-10-23 10:48:00,0.88225,0.88231,0.88217,0.88231,35200000.0
2007-10-23 10:49:00,0.88242,0.88251,0.88242,0.88249,12800000.0
2007-10-23 10:50:00,0.88244,0.88271,0.88238,0.88271,17600000.0
2007-10-23 10:51:00,0.88284,0.88284,0.88262,0.88267,15400000.0
2007-10-23 10:52:00,0.88249,0.88256,0.8823,0.8823,41600000.0
2007-10-23 10:53:00,0.8825,0.88257,0.88236,0.88236,69600000.0
2007-10-23 10:54:00,0.88229,0.88233,0.8822,0.88233,38400000.0
2007-10-23 10:55:00,0.88234,0.88234,0.88224,0.88224,44800000.0
2007-10-23 10:56:00,0.88225,0.88233,0.8822,0.88226,49600000.0
2007-10-23 10:57:00,0.88158,0.88177,0.88158,0.88171,41000000.0
2007-10-23 10:58:00,0.88198,0.88211,0.88195,0.88195,50000000.0
2007-10-23 10:59:00,0.88201,0.8821,0.88201,0.8821,46400000.0
2007-10-23 11:00:00,0.88202,0.88218,0.88202,0.88212,43200000.0
2007-10-23 11:01:00,0.8821,0.88216,0.88203,0.88203,53800000.0
2007-10-23 11:02:00,0.88219,0.88222,0.88215,0.88222,14400000.0
2007-10-23 11:03:00,0.88229,0.8823,0.88221,0.88228,44600000.0
2007-10-23 11:04:00,0.8823,0.88237,0.8823,0.88237,40000000.0
2007-10-23 11:05:00,0.88229,0.88234,0.88229,0.8823,20800000.0
2007-10-23 11:06:00,0.88226,0.88226,0.88219,0.88219,34000000.0
2007-10-23 11:07:00,0.88214,0.88216,0.8821,0.88213,11200000.0
2007-10-23 11:08:00,0.88215,0.88216,0.8821,0.88216,32400000.0
2007-10-23 11:09:00,0.88227,0.88236,0.88211,0.88236,62400000.0
2007-10-23 11:10:00,0.88243,0.88252,0.88243,0.88252,43600000.0
2007-10-23 11:11:00,0.8826,0.8826,0.88245,0.88246,61600000.0
2007-10-23 11:12:00,0.88244,0.88244,0.88223,0.88223,67600000.0
2007-10-23 11:13:00,0.88233,0.88247,0.88231,0.88246,91000000.0
2007-10-23 11:14:00,0.88247,0.88249,0.88222,0.88229,54800000.0
2007-10-23 11:15:00,0.88215,0.88224,0.8821,0.88222,14400000.0
2007-10-23 11:16:00,0.88223,0.88225,0.88213,0.88213,8000000.0
2007-10-23 11:17:00,0.88214,0.88216,0.88203,0.88203,15400000.0
2007-10-23 11:18:00,0.88215,0.88223,0.88206,0.88221,11200000.0
2007-10-23 11:19:00,0.88213,0.88225,0.88212,0.88219,72200000.0
2007-10-23 11:20:00,0.88229,0.88239,0.88224,0.88239,53600000.0
2007-10-23 11:21:00,0.88241,0.88245,0.88228,0.88234,38400000.0
2007-10-23 11:22:00,0.88229,0.88229,0.8822,0.88229,59000000.0
2007-10-23 11:23:00,0.88227,0.88237,0.88213,0.88237,11200000.0
2007-10-23 11:24:00,0.8824,0.88252,0.88239,0.88247,65400000.0
2007-10-23 11:25:00,0.88234,0.88238,0.88223,0.88238,47400000.0
2007-10-23 11:26:00,0.88255,0.88255,0.88229,0.88244,16000000.0
2007-10-23 11:27:00,0.88236,0.88236,0.88224,0.88229,53200000.0
2007-10-23 11:28:00,0.8822,0.8822,0.88199,0.88199,9600000.0
2007-10-23 11:29:00,0.88202,0.88211,0.88193,0.88211,45200000.0
2007-10-23 11:30:00,0.88213,0.8822,0.88213,0.88215,28800000.0
2007-10-23 11:31:00,0.88224,0.8823,0.88224,0.88224,32000000.0
2007-10-23 11:32:00,0.88222,0.88224,0.8822,0.88224,47200000.0
2007-10-23 11:33:00,0.88224,0.88224,0.88221,0.88224,30400000.0
2007-10-23 11:34:00,0.8823,0.8823,0.88213,0.88224,33000000.0
2007-10-23 11:35:00,0.88227,0.88229,0.8822,0.88229,32400000.0
2007-10-23 11:36:00,0.88217,0.88219,0.88209,0.88219,68800000.0
2007-10-23 11:37:00,0.88224,0.88224,0.88204,0.88204,46400000.0
2007-10-23 11:38:00,0.88214,0.88219,0.88206,0.88219,42000000.0
2007-10-23 11:39:00,0.88223,0.88224,0.88221,0.88223,11200000.0
2007-10-23 11:40:00,0.88224,0.88224,0.88213,0.88218,19200000.0
2007-10-23 11:41:00,0.88217,0.88218,0.88211,0.88211,54400000.0
2007-10-23 11:42:00,0.88212,0.8822,0.88212,0.88216,32000000.0
2007-10-23 11:43:00,0.88203,0.88219,0.88203,0.88219,11200000.0
2007-10-23 11:44:00,0.88223,0.88236,0.8822,0.88232,52800000.0
2007-10-23 11:45:00,0.88232,0.88232,0.8822,0.88231,45200000.0
2007-10-23 11:46:00,0.88249,0.8825,0.88241,0.88247,47800000.0
2007-10-23 11:47:00,0.88262,0.88262,0.88253,0.88253,38400000.0
2007-10-23 11:48:00,0.88263,0.88272,0.88262,0.88262,20800000.0
2007-10-23 11:49:00,0.88269,0.88307,0.88269,0.88303,56000000.0
2007-10-23 11:50:00,0.883,0.88309,0.883,0.88309,41600000.0
2007-10-23 11:51:00,0.88322,0.88342,0.88322,0.88337,43600000.0
2007-10-23 11:52:00,0.88326,0.88326,0.88314,0.88317,36800000.0
2007-10-23 11:53:00,0.88315,0.88317,0.88309,0.88309,41600000.0
2007-10-23 11:54:00,0.88317,0.88324,0.88309,0.8831,34600000.0
2007-10-23 11:55:00,0.88308,0.88316,0.88308,0.88315,51600000.0
2007-10-23 11:56:00,0.88313,0.88317,0.88304,0.88304,52200000.0
2007-10-23 11:57:00,0.88304,0.88314,0.88302,0.88314,33600000.0
2007-10-23 11:58:00,0.88311,0.88311,0.8829,0.8829,37800000.0
2007-10-23 11:59:00,0.88286,0.88293,0.88286,0.88293,61800000.0
2007-10-23 12:00:00,0.88298,0.88308,0.88295,0.88308,34000000.0
2007-10-23 12:01:00,0.88304,0.88304,0.88294,0.88301,25600000.0
2007-10-23 12:02:00,0.88294,0.88294,0.88277,0.88281,16400000.0
2007-10-23 12:03:00,0.88278,0.88283,0.88272,0.88272,51600000.0
2007-10-23 12:04:00,0.88269,0.88269,0.88253,0.88257,17600000.0
2007-10-23 12:05:00,0.88265,0.88265,0.88254,0.88256,29200000.0
2007-10-23 12:06:00,0.88262,0.88277,0.88262,0.88277,22400000.0
2007-10-23 12:07:00,0.88272,0.88272,0.88267,0.88268,13800000.0
2007-10-23 12:08:00,0.88276,0.88292,0.88276,0.88291,11200000.0
2007-10-23 12:09:00,0.88284,0.88284,0.88278,0.88278,12800000.0
2007-10-23 12:10:00,0.88281,0.88294,0.88281,0.88294,16000000.0
2007-10-23 12:11:00,0.88295,0.88298,0.88283,0.88283,33600000.0
2007-10-23 12:12:00,0.88279,0.88279,0.8826,0.88263,40400000.0
2007-10-23 12:13:00,0.88247,0.88247,0.88221,0.88242,17600000.0
2007-10-23 12:14:00,0.88241,0.88249,0.88226,0.88226,17000000.0
2007-10-23 12:15:00,0.88226,0.88236,0.88224,0.88236,35200000.0
2007-10-23 12:16:00,0.8823,0.8823,0.88197,0.88197,34600000.0
2007-10-23 12:17:00,0.88189,0.88194,0.88163,0.88167,49600000.0
2007-10-23 12:18:00,0.88172,0.88181,0.88163,0.88181,49400000.0
2007-10-23 12:19:00,0.88184,0.88186,0.88177,0.88177,36200000.0
2007-10-23 12:20:00,0.88163,0.88168,0.88156,0.88166,41600000.0
2007-10-23 12:21:00,0.88158,0.88158,0.88151,0.88153,64000000.0
2007-10-23 12:22:00,0.88153,0.88158,0.88146,0.88158,16000000.0
2007-10-23 12:23:00,0.8816,0.88166,0.88149,0.88149,29200000.0
2007-10-23 12:24:00,0.88127,0.88147,0.88127,0.88147,48000000.0
2007-10-23 12:25:00,0.8814,0.88144,0.88137,0.88137,25000000.0
2007-10-23 12:26:00,0.88135,0.88139,0.88132,0.88139,28800000.0
2007-10-23 12:27:00,0.88152,0.88154,0.88145,0.88154,46400000.0
2007-10-23 12:28:00,0.88153,0.88159,0.88148,0.88159,70400000.0
2007-10-23 12:29:00,0.88175,0.88231,0.88096,0.88096,80000000.0
2007-10-23 12:30:00,0.88207,0.88259,0.88131,0.88224,44600000.0
2007-10-23 12:31:00,0.88211,0.88245,0.88211,0.88245,70000000.0
2007-10-23 12:32:00,0.88237,0.88237,0.88228,0.88228,32000000.0
2007-10-23 12:33:00,0.88228,0.88229,0.88225,0.88229,33600000.0
2007-10-23 12:34:00,0.88208,0.88216,0.88208,0.88212,14400000.0
2007-10-23 12:35:00,0.88213,0.88226,0.88202,0.88207,26000000.0
2007-10-23 12:36:00,0.88186,0.88187,0.88179,0.88184,56400000.0
2007-10-23 12:37:00,0.88178,0.88183,0.88173,0.88173,32000000.0
2007-10-23 12:38:00,0.8819,0.88195,0.8819,0.88195,27200000.0
2007-10-23 12:39:00,0.88209,0.8823,0.88209,0.88212,24000000.0
2007-10-23 12:40:00,0.88211,0.88213,0.88206,0.8821,14400000.0
2007-10-23 12:41:00,0.88208,0.88221,0.88208,0.88221,14400000.0
2007-10-23 12:42:00,0.88209,0.88212,0.88207,0.88207,14400000.0
2007-10-23 12:43:00,0.88212,0.88212,0.88208,0.88208,10600000.0
2007-10-23 12:44:00,0.88195,0.88197,0.88188,0.88197,43200000.0
2007-10-23 12:45:00,0.88194,0.88205,0.88194,0.88205,42600000.0
2007-10-23 12:46:00,0.88212,0.88228,0.88212,0.88228,64400000.0
2007-10-23 12:47:00,0.88242,0.88242,0.88236,0.88242,30400000.0
2007-10-23 12:48:00,0.88259,0.88275,0.88259,0.88274,46400000.0
2007-10-23 12:49:00,0.88273,0.88284,0.88268,0.88268,43600000.0
2007-10-23 12:50:00,0.88268,0.88272,0.88198,0.8826,16000000.0
2007-10-23 12:51:00,0.88259,0.88259,0.8825,0.88259,12800000.0
2007-10-23 12:52:00,0.88261,0.8827,0.88261,0.8827,25600000.0
2007-10-23 12:53:00,0.8828,0.88281,0.88277,0.88277,14400000.0
2007-10-23 12:54:00,0.8827,0.88289,0.8827,0.88289,38400000.0
2007-10-23 12:55:00,0.88275,0.88289,0.88275,0.88283,51200000.0
2007-10-23 12:56:00,0.88303,0.88351,0.88303,0.88351,32400000.0
2007-10-23 12:57:00,0.88361,0.8837,0.88359,0.88368,36800000.0
2007-10-23 12:58:00,0.88397,0.8841,0.88397,0.88409,20800000.0
2007-10-23 12:59:00,0.88428,0.88451,0.88428,0.88451,12800000.0
2007-10-23 13:00:00,0.88458,0.88461,0.88453,0.88456,11200000.0
2007-10-23 13:01:00,0.88457,0.88461,0.88446,0.88461,34600000.0
2007-10-23 13:02:00,0.88461,0.88461,0.88443,0.88443,19600000.0
2007-10-23 13:03:00,0.88432,0.88432,0.88411,0.88411,24000000.0
2007-10-23 13:04:00,0.88402,0.88402,0.88388,0.88391,12800000.0
2007-10-23 13:05:00,0.88378,0.88382,0.8835,0.8835,19200000.0
2007-10-23 13:06:00,0.88354,0.88357,0.88342,0.88342,20800000.0
2007-10-23 13:07:00,0.88357,0.88374,0.88357,0.88374,21200000.0
2007-10-23 13:08:00,0.88386,0.88402,0.88379,0.88402,33600000.0
2007-10-23 13:09:00,0.88409,0.88409,0.8838,0.884,38400000.0
2007-10-23 13:10:00,0.88415,0.88415,0.88391,0.88391,44800000.0
2007-10-23 13:11:00,0.88396,0.884,0.88392,0.88395,24000000.0
2007-10-23 13:12:00,0.88385,0.88386,0.88378,0.88386,12800000.0
2007-10-23 13:13:00,0.88381,0.88397,0.88377,0.88397,25000000.0
2007-10-23 13:14:00,0.88387,0.88387,0.88371,0.88379,44800000.0
2007-10-23 13:15:00,0.88355,0.88355,0.88343,0.88351,53200000.0
2007-10-23 13:16:00,0.88392,0.88412,0.88392,0.88412,29800000.0
2007-10-23 13:17:00,0.88425,0.8843,0.88424,0.88426,36200000.0
2007-10-23 13:18:00,0.88425,0.88446,0.88425,0.88446,67200000.0
2007-10-23 13:19:00,0.88446,0.88446,0.88436,0.88436,57000000.0
2007-10-23 13:20:00,0.88444,0.88444,0.88424,0.88428,13200000.0
2007-10-23 13:21:00,0.88428,0.88428,0.88374,0.88374,66400000.0
2007-10-23 13:22:00,0.88368,0.88368,0.88357,0.88358,52800000.0
2007-10-23 13:23:00,0.88328,0.8833,0.88323,0.88324,16000000.0
2007-10-23 13:24:00,0.88329,0.8833,0.88318,0.88318,35600000.0
2007-10-23 13:25:00,0.88309,0.88324,0.88309,0.88315,30400000.0
2007-10-23 13:26:00,0.88323,0.88342,0.88323,0.88342,29800000.0
2007-10-23 13:27:00,0.88339,0.88339,0.88325,0.88326,50000000.0
2007-10-23 13:28:00,0.88329,0.8834,0.88329,0.8834,58000000.0
2007-10-23 13:29:00,0.88351,0.88359,0.88348,0.88359,40400000.0
2007-10-23 13:30:00,0.88358,0.88358,0.88314,0.88325,11200000.0
2007-10-23 13:31:00,0.88328,0.88328,0.88305,0.88309,12800000.0
2007-10-23 13:32:00,0.88295,0.88295,0.8828,0.88281,42000000.0
2007-10-23 13:33:00,0.88288,0.88294,0.88284,0.88294,24000000.0
2007-10-23 13:34:00,0.88294,0.883,0.88289,0.88294,17600000.0
2007-10-23 13:35:00,0.88312,0.88324,0.88312,0.88319,16000000.0
2007-10-23 13:36:00,0.88314,0.88314,0.88296,0.88296,47200000.0
2007-10-23 13:37:00,0.88301,0.88305,0.88296,0.88302,17600000.0
2007-10-23 13:38:00,0.88317,0.88322,0.88308,0.88317,42800000.0
2007-10-23 13:39:00,0.88314,0.8833,0.88314,0.8833,14800000.0
2007-10-23 13:40:00,0.88327,0.88329,0.88308,0.88314,50800000.0
2007-10-23 13:41:00,0.88314,0.88314,0.88302,0.88304,30400000.0
2007-10-23 13:42:00,0.88304,0.88323,0.88304,0.88323,38400000.0
2007-10-23 13:43:00,0.8832,0.88323,0.88316,0.88318,40000000.0
2007-10-23 13:44:00,0.8831,0.88316,0.88299,0.88299,27200000.0
2007-10-23 13:45:00,0.88308,0.8831,0.88303,0.88304,12800000.0
2007-10-23 13:46:00,0.88298,0.88305,0.88293,0.88298,13200000.0
2007-10-23 13:47:00,0.88291,0.88302,0.88291,0.88298,41600000.0
2007-10-23 13:48:00,0.88297,0.88305,0.88297,0.88305,12800000.0
2007-10-23 13:49:00,0.88321,0.88326,0.88311,0.88326,35600000.0
2007-10-23 13:50:00,0.88325,0.88328,0.88317,0.88328,37200000.0
2007-10-23 13:51:00,0.88328,0.88328,0.88319,0.8832,28800000.0
2007-10-23 13:52:00,0.8831,0.8837,0.8831,0.8837,36800000.0
2007-10-23 13:53:00,0.88379,0.88385,0.88374,0.8838,11200000.0
2007-10-23 13:54:00,0.88389,0.88389,0.88371,0.88374,37200000.0
2007-10-23 13:55:00,0.88374,0.88374,0.88361,0.88364,32000000.0
2007-10-23 13:56:00,0.88355,0.88359,0.88338,0.88357,19200000.0
2007-10-23 13:57:00,0.88353,0.88353,0.88322,0.88322,21800000.0
2007-10-23 13:58:00,0.88286,0.88286,0.88278,0.88284,41600000.0
2007-10-23 13:59:00,0.88268,0.88268,0.88231,0.88244,56000000.0
2007-10-23 14:00:00,0.88247,0.8826,0.8824,0.8825,28800000.0
2007-10-23 14:01:00,0.8826,0.8829,0.8826,0.88263,18600000.0
2007-10-23 14:02:00,0.88257,0.88257,0.88244,0.88244,37800000.0
2007-10-23 14:03:00,0.88232,0.88238,0.8822,0.88238,22400000.0
2007-10-23 14:04:00,0.88246,0.88252,0.8823,0.88252,20800000.0
2007-10-23 14:05:00,0.88266,0.88274,0.88262,0.88274,46400000.0
2007-10-23 14:06:00,0.8825,0.88266,0.8825,0.88258,29200000.0
2007-10-23 14:07:00,0.88274,0.88309,0.88274,0.88309,41000000.0
2007-10-23 14:08:00,0.88307,0.88336,0.88305,0.88336,29200000.0
2007-10-23 14:09:00,0.88339,0.88339,0.88322,0.88322,11600000.0
2007-10-23 14:10:00,0.88308,0.88319,0.88308,0.88319,29200000.0
2007-10-23 14:11:00,0.8832,0.8832,0.88315,0.88315,33000000.0
2007-10-23 14:12:00,0.88311,0.8832,0.8831,0.8831,16000000.0
2007-10-23 14:13:00,0.88304,0.88316,0.88304,0.88306,19600000.0
2007-10-23 14:14:00,0.88317,0.88335,0.88317,0.88335,24400000.0
2007-10-23 14:15:00,0.88324,0.88328,0.88312,0.88328,32400000.0
2007-10-23 14:16:00,0.88338,0.8834,0.88328,0.88328,30400000.0
2007-10-23 14:17:00,0.88327,0.88335,0.88322,0.88335,17600000.0
2007-10-23 14:18:00,0.88339,0.88344,0.88337,0.8834,17000000.0
2007-10-23 14:19:00,0.8834,0.88369,0.8834,0.88359,43200000.0
2007-10-23 14:20:00,0.88355,0.88368,0.88355,0.88366,20800000.0
2007-10-23 14:21:00,0.88348,0.88356,0.88343,0.88356,33400000.0
2007-10-23 14:22:00,0.88362,0.88373,0.88362,0.88366,14400000.0
2007-10-23 14:23:00,0.88361,0.88383,0.88361,0.88383,28800000.0
2007-10-23 14:24:00,0.88397,0.88397,0.88374,0.88375,27200000.0
2007-10-23 14:25:00,0.88353,0.88353,0.88318,0.88326,33600000.0
2007-10-23 14:26:00,0.8832,0.88322,0.88315,0.88318,22400000.0
2007-10-23 14:27:00,0.8833,0.88399,0.8833,0.88399,14400000.0
2007-10-23 14:28:00,0.88387,0.88388,0.88375,0.88377,14400000.0
2007-10-23 14:29:00,0.88378,0.8839,0.88374,0.88374,19200000.0
2007-10-23 14:30:00,0.88358,0.8837,0.88358,0.88366,11200000.0
2007-10-23 14:31:00,0.88363,0.88371,0.88361,0.88371,11200000.0
2007-10-23 14:32:00,0.88385,0.88385,0.88374,0.88379,12800000.0
2007-10-23 14:33:00,0.88376,0.88393,0.88376,0.88384,14800000.0
2007-10-23 14:34:00,0.8839,0.88397,0.88386,0.88397,16400000.0
2007-10-23 14:35:00,0.88424,0.88459,0.88424,0.88438,15800000.0
2007-10-23 14:36:00,0.88438,0.88462,0.88438,0.88457,13800000.0
2007-10-23 14:37:00,0.8844,0.88445,0.88426,0.88426,17600000.0
2007-10-23 14:38:00,0.88431,0.88433,0.88417,0.88433,12800000.0
2007-10-23 14:39:00,0.88444,0.88448,0.88422,0.88422,14800000.0
2007-10-23 14:40:00,0.88407,0.88407,0.88379,0.88379,11200000.0
2007-10-23 14:41:00,0.88423,0.88429,0.88421,0.88427,11600000.0
2007-10-23 14:42:00,0.88407,0.8841,0.88368,0.88368,12800000.0
2007-10-23 14:43:00,0.88352,0.88358,0.88347,0.88358,11200000.0
2007-10-23 14:44:00,0.88372,0.88425,0.88372,0.88425,12800000.0
2007-10-23 14:45:00,0.88454,0.88454,0.88429,0.88434,11200000.0
2007-10-23 14:46:00,0.88403,0.88433,0.88386,0.88433,10600000.0
2007-10-23 14:47:00,0.88435,0.88454,0.88434,0.88436,12800000.0
2007-10-23 14:48:00,0.88444,0.88459,0.88444,0.88459,11200000.0
2007-10-23 14:49:00,0.88476,0.88485,0.88471,0.88483,10600000.0
2007-10-23 14:50:00,0.88483,0.88483,0.88467,0.88467,12200000.0
2007-10-23 14:51:00,0.88468,0.88485,0.88468,0.88485,14400000.0
2007-10-23 14:52:00,0.88511,0.88525,0.88511,0.88525,11600000.0
2007-10-23 14:53:00,0.88527,0.88527,0.88487,0.88497,16000000.0
2007-10-23 14:54:00,0.88497,0.8851,0.88497,0.885,12800000.0
2007-10-23 14:55:00,0.88503,0.88504,0.88489,0.88504,11200000.0
2007-10-23 14:56:00,0.88499,0.88499,0.88492,0.88492,12800000.0
2007-10-23 14:57:00,0.88473,0.88473,0.88449,0.88449,16000000.0
2007-10-23 14:58:00,0.88464,0.88492,0.88464,0.88492,11200000.0
2007-10-23 14:59:00,0.885,0.8851,0.88477,0.88477,16000000.0
2007-10-23 15:00:00,0.88466,0.88475,0.88452,0.88464,11200000.0
2007-10-23 15:01:00,0.88467,0.88478,0.88463,0.88471,11200000.0
2007-10-23 15:02:00,0.88477,0.88481,0.88384,0.8847,16800000.0
2007-10-23 15:03:00,0.88491,0.88538,0.88491,0.88538,12800000.0
2007-10-23 15:04:00,0.88551,0.88555,0.88548,0.88548,11200000.0
2007-10-23 15:05:00,0.8855,0.88579,0.8855,0.88579,11200000.0
2007-10-23 15:06:00,0.88615,0.88644,0.88561,0.88628,17600000.0
2007-10-23 15:07:00,0.88674,0.88732,0.88674,0.88732,12800000.0
2007-10-23 15:08:00,0.88704,0.88708,0.887,0.88708,12200000.0
2007-10-23 15:09:00,0.88704,0.88711,0.88692,0.88701,17400000.0
2007-10-23 15:10:00,0.88684,0.88686,0.8866,0.8866,13200000.0
2007-10-23 15:11:00,0.88671,0.88701,0.88671,0.88696,15800000.0
2007-10-23 15:12:00,0.88677,0.88684,0.88651,0.88651,11200000.0
2007-10-23 15:13:00,0.88604,0.88604,0.88585,0.88585,10600000.0
2007-10-23 15:14:00,0.88591,0.88619,0.88591,0.88615,11200000.0
2007-10-23 15:15:00,0.88612,0.88635,0.88602,0.88635,12800000.0
2007-10-23 15:16:00,0.88642,0.88642,0.88631,0.88631,12800000.0
2007-10-23 15:17:00,0.88644,0.88667,0.88644,0.88667,11200000.0
2007-10-23 15:18:00,0.88671,0.8869,0.88671,0.8869,12800000.0
2007-10-23 15:19:00,0.88693,0.88697,0.88692,0.88694,14400000.0
2007-10-23 15:20:00,0.88696,0.88696,0.88684,0.88686,11200000.0
2007-10-23 15:21:00,0.88684,0.88693,0.88672,0.88693,12800000.0
2007-10-23 15:22:00,0.8869,0.8869,0.88676,0.88686,16000000.0
2007-10-23 15:23:00,0.88679,0.88679,0.88661,0.88661,17600000.0
2007-10-23 15:24:00,0.88669,0.88669,0.88648,0.88662,16400000.0
2007-10-23 15:25:00,0.88655,0.88655,0.88616,0.88634,17600000.0
2007-10-23 15:26:00,0.88623,0.88623,0.88601,0.88601,10600000.0
2007-10-23 15:27:00,0.88624,0.88634,0.88623,0.88623,12800000.0
2007-10-23 15:28:00,0.8861,0.8861,0.88593,0.88602,12800000.0
2007-10-23 15:29:00,0.88582,0.88583,0.88572,0.88572,12800000.0
2007-10-23 15:30:00,0.88563,0.88564,0.88546,0.88559,12800000.0
2007-10-23 15:31:00,0.8858,0.88588,0.88578,0.88584,14400000.0
2007-10-23 15:32:00,0.88565,0.88571,0.88558,0.88571,11200000.0
2007-10-23 15:33:00,0.88573,0.88593,0.88573,0.88593,11200000.0
2007-10-23 15:34:00,0.88607,0.88607,0.8859,0.88591,11200000.0
2007-10-23 15:35:00,0.886,0.88607,0.88568,0.88568,11200000.0
2007-10-23 15:36:00,0.88576,0.88576,0.8855,0.8855,12200000.0
2007-10-23 15:37:00,0.88564,0.88569,0.88556,0.88562,17600000.0
2007-10-23 15:38:00,0.88562,0.88582,0.88562,0.88582,11200000.0
2007-10-23 15:39:00,0.88597,0.88611,0.88597,0.88611,14400000.0
2007-10-23 15:40:00,0.88602,0.88602,0.88577,0.88577,12800000.0
2007-10-23 15:41:00,0.88557,0.88557,0.88522,0.88522,12800000.0
2007-10-23 15:42:00,0.88514,0.88514,0.88507,0.8851,12800000.0
2007-10-23 15:43:00,0.88531,0.88531,0.88511,0.88511,16000000.0
2007-10-23 15:44:00,0.88518,0.88518,0.88494,0.88494,12800000.0
2007-10-23 15:45:00,0.88488,0.88488,0.88426,0.88426,16400000.0
2007-10-23 15:46:00,0.88411,0.88411,0.88369,0.88369,17600000.0
2007-10-23 15:47:00,0.88351,0.88351,0.88328,0.88328,10600000.0
2007-10-23 15:48:00,0.88339,0.88339,0.88307,0.88324,17000000.0
2007-10-23 15:49:00,0.88313,0.88342,0.88313,0.8834,16000000.0
2007-10-23 15:50:00,0.88367,0.88369,0.88347,0.8835,12800000.0
2007-10-23 15:51:00,0.8834,0.8834,0.88316,0.88322,16000000.0
2007-10-23 15:52:00,0.88338,0.88359,0.88338,0.88359,12800000.0
2007-10-23 15:53:00,0.88382,0.88411,0.88382,0.88409,16000000.0
2007-10-23 15:54:00,0.8841,0.8841,0.88375,0.88375,12800000.0
2007-10-23 15:55:00,0.88378,0.88386,0.88373,0.88386,11200000.0
2007-10-23 15:56:00,0.88398,0.88406,0.88385,0.88386,16000000.0
2007-10-23 15:57:00,0.88382,0.88394,0.88378,0.8838,12800000.0
2007-10-23 15:58:00,0.88355,0.88383,0.88349,0.88349,13200000.0
2007-10-23 15:59:00,0.88326,0.88387,0.88323,0.88387,17600000.0
2007-10-23 16:00:00,0.88365,0.88368,0.88355,0.88367,11200000.0
2007-10-23 16:01:00,0.88374,0.88378,0.88356,0.88356,17600000.0
2007-10-23 16:02:00,0.88339,0.88339,0.88327,0.88337,11200000.0
2007-10-23 16:03:00,0.88338,0.88358,0.8826,0.8835,12800000.0
2007-10-23 16:04:00,0.88354,0.88361,0.8834,0.8834,14400000.0
2007-10-23 16:05:00,0.88364,0.88368,0.88363,0.88364,12800000.0
2007-10-23 16:06:00,0.8837,0.88413,0.8837,0.88413,16400000.0
2007-10-23 16:07:00,0.88396,0.88417,0.88387,0.88417,12800000.0
2007-10-23 16:08:00,0.88485,0.88489,0.88471,0.88483,17600000.0
2007-10-23 16:09:00,0.88442,0.88457,0.88431,0.88457,12800000.0
2007-10-23 16:10:00,0.88457,0.88457,0.88425,0.8843,14400000.0
2007-10-23 16:11:00,0.88444,0.88474,0.88444,0.88474,14400000.0
2007-10-23 16:12:00,0.88473,0.88473,0.8844,0.8844,14400000.0
2007-10-23 16:13:00,0.88428,0.88428,0.88386,0.88398,14400000.0
2007-10-23 16:14:00,0.88445,0.88452,0.88432,0.88451,11600000.0
2007-10-23 16:15:00,0.88443,0.88443,0.88405,0.88405,14800000.0
2007-10-23 16:16:00,0.88398,0.88403,0.88302,0.88379,12800000.0
2007-10-23 16:17:00,0.88349,0.88364,0.88333,0.88333,11200000.0
2007-10-23 16:18:00,0.8834,0.8834,0.88315,0.88317,11200000.0
2007-10-23 16:19:00,0.88335,0.88341,0.88312,0.88312,12800000.0
2007-10-23 16:20:00,0.88281,0.88288,0.88268,0.88268,16000000.0
2007-10-23 16:21:00,0.88294,0.88297,0.88256,0.88256,10600000.0
2007-10-23 16:22:00,0.88259,0.88279,0.88259,0.88276,12800000.0
2007-10-23 16:23:00,0.88277,0.88319,0.88268,0.88319,11200000.0
2007-10-23 16:24:00,0.88328,0.88333,0.88316,0.88323,17600000.0
2007-10-23 16:25:00,0.88326,0.88328,0.88316,0.88328,12800000.0
2007-10-23 16:26:00,0.8833,0.88336,0.88321,0.88328,17600000.0
2007-10-23 16:27:00,0.8833,0.88336,0.88323,0.88323,11200000.0
2007-10-23 16:28:00,0.88337,0.88343,0.88326,0.88331,18000000.0
2007-10-23 16:29:00,0.88333,0.88344,0.88327,0.88344,11200000.0
2007-10-23 16:30:00,0.88328,0.88336,0.88319,0.88319,12800000.0
2007-10-23 16:31:00,0.88314,0.88335,0.88314,0.88333,14400000.0
2007-10-23 16:32:00,0.88338,0.88338,0.88305,0.88318,13200000.0
2007-10-23 16:33:00,0.88316,0.88321,0.88305,0.88321,11200000.0
2007-10-23 16:34:00,0.88316,0.88316,0.88307,0.88313,11200000.0
2007-10-23 16:35:00,0.88323,0.88323,0.88313,0.88313,12800000.0
2007-10-23 16:36:00,0.88314,0.88321,0.88314,0.88316,17600000.0
2007-10-23 16:37:00,0.88317,0.88325,0.88252,0.88325,18000000.0
2007-10-23 16:38:00,0.88305,0.88305,0.88279,0.88293,12800000.0
2007-10-23 16:39:00,0.88287,0.88301,0.88287,0.88287,11200000.0
2007-10-23 16:40:00,0.88285,0.88285,0.88257,0.88277,13800000.0
2007-10-23 16:41:00,0.88314,0.88343,0.88314,0.88334,14400000.0
2007-10-23 16:42:00,0.8833,0.88335,0.88313,0.88313,12800000.0
2007-10-23 16:43:00,0.88321,0.88325,0.88306,0.88306,16000000.0
2007-10-23 16:44:00,0.88308,0.88308,0.88286,0.88288,12800000.0
2007-10-23 16:45:00,0.88294,0.883,0.88284,0.88298,12800000.0
2007-10-23 16:46:00,0.88288,0.88288,0.88251,0.88251,11200000.0
2007-10-23 16:47:00,0.88253,0.88268,0.8825,0.88268,17000000.0
2007-10-23 16:48:00,0.88286,0.88297,0.88283,0.88283,17600000.0
2007-10-23 16:49:00,0.8831,0.8832,0.8831,0.88317,17000000.0
2007-10-23 16:50:00,0.88313,0.88318,0.88308,0.88318,10600000.0
2007-10-23 16:51:00,0.88311,0.88347,0.88311,0.88347,11200000.0
2007-10-23 16:52:00,0.88348,0.88348,0.88322,0.88322,12800000.0
2007-10-23 16:53:00,0.8833,0.8833,0.88282,0.88283,11200000.0
2007-10-23 16:54:00,0.88276,0.88278,0.88228,0.88228,11600000.0
2007-10-23 16:55:00,0.88232,0.88232,0.88204,0.88229,12800000.0
2007-10-23 16:56:00,0.88237,0.88237,0.88193,0.88193,11200000.0
2007-10-23 16:57:00,0.88193,0.88197,0.88177,0.88183,11200000.0
2007-10-23 16:58:00,0.88211,0.88248,0.88211,0.88248,16000000.0
2007-10-23 16:59:00,0.88251,0.88258,0.88232,0.88232,14400000.0
2007-10-23 17:00:00,0.88244,0.88269,0.88244,0.88248,17000000.0
2007-10-23 17:01:00,0.88247,0.88251,0.88247,0.88247,11600000.0
2007-10-23 17:02:00,0.88239,0.88239,0.8819,0.88215,11200000.0
2007-10-23 17:03:00,0.88219,0.88219,0.88206,0.88219,14400000.0
2007-10-23 17:04:00,0.88227,0.88258,0.88222,0.88258,12800000.0
2007-10-23 17:05:00,0.88251,0.88251,0.88227,0.88229,12800000.0
2007-10-23 17:06:00,0.88201,0.88201,0.88134,0.88134,11200000.0
2007-10-23 17:07:00,0.88136,0.8816,0.88133,0.88133,12800000.0
2007-10-23 17:08:00,0.88086,0.8812,0.88086,0.8812,12800000.0
2007-10-23 17:09:00,0.88131,0.88131,0.88086,0.88086,12800000.0
2007-10-23 17:10:00,0.88082,0.88129,0.88082,0.88129,16000000.0
2007-10-23 17:11:00,0.8819,0.88215,0.88137,0.88137,12800000.0
2007-10-23 17:12:00,0.88125,0.88128,0.8812,0.88128,12800000.0
2007-10-23 17:13:00,0.88121,0.88121,0.88068,0.88068,12800000.0
2007-10-23 17:14:00,0.88062,0.88064,0.88028,0.88028,11200000.0
2007-10-23 17:15:00,0.88018,0.88046,0.88018,0.88046,14400000.0
2007-10-23 17:16:00,0.88064,0.88094,0.88064,0.88093,11200000.0
2007-10-23 17:17:00,0.88112,0.88137,0.88111,0.88128,14800000.0
2007-10-23 17:18:00,0.88121,0.88121,0.88095,0.88108,14400000.0
2007-10-23 17:19:00,0.88109,0.88109,0.88082,0.88084,12800000.0
2007-10-23 17:20:00,0.88084,0.88091,0.88083,0.88083,12800000.0
2007-10-23 17:21:00,0.88085,0.88098,0.88085,0.8809,11200000.0
2007-10-23 17:22:00,0.88084,0.88086,0.88049,0.88049,12800000.0
2007-10-23 17:23:00,0.87993,0.87993,0.87947,0.87963,13200000.0
2007-10-23 17:24:00,0.87956,0.87997,0.87956,0.87997,17600000.0
2007-10-23 17:25:00,0.88012,0.88022,0.88011,0.88022,11200000.0
2007-10-23 17:26:00,0.88053,0.88079,0.88052,0.88052,13200000.0
2007-10-23 17:27:00,0.88037,0.8804,0.88019,0.88035,12800000.0
2007-10-23 17:28:00,0.88033,0.8804,0.88018,0.8804,11600000.0
2007-10-23 17:29:00,0.8807,0.88092,0.8807,0.88092,11200000.0
2007-10-23 17:30:00,0.88109,0.88109,0.88088,0.88088,12800000.0
2007-10-23 17:31:00,0.88075,0.88075,0.88042,0.88042,17000000.0
2007-10-23 17:32:00,0.88019,0.88026,0.88001,0.88005,11200000.0
2007-10-23 17:33:00,0.88001,0.88015,0.88001,0.88011,11200000.0
2007-10-23 17:34:00,0.87995,0.88001,0.87988,0.87988,12800000.0
2007-10-23 17:35:00,0.87959,0.87976,0.87959,0.87969,11200000.0
2007-10-23 17:36:00,0.88027,0.88042,0.88025,0.88036,11200000.0
2007-10-23 17:37:00,0.88039,0.88054,0.88033,0.8805,16000000.0
2007-10-23 17:38:00,0.88057,0.8808,0.88057,0.88066,18000000.0
2007-10-23 17:39:00,0.88071,0.8808,0.88069,0.88072,11600000.0
2007-10-23 17:40:00,0.88076,0.88083,0.88073,0.88076,13200000.0
2007-10-23 17:41:00,0.88073,0.88082,0.88064,0.88082,12800000.0
2007-10-23 17:42:00,0.8809,0.8809,0.88078,0.88084,12800000.0
2007-10-23 17:43:00,0.88077,0.88122,0.88077,0.88118,17600000.0
2007-10-23 17:44:00,0.88119,0.88119,0.88112,0.88113,16000000.0
2007-10-23 17:45:00,0.88126,0.88165,0.88126,0.88165,14400000.0
2007-10-23 17:46:00,0.88157,0.88161,0.88145,0.88161,12800000.0
2007-10-23 17:47:00,0.88187,0.88213,0.88187,0.88213,11600000.0
2007-10-23 17:48:00,0.88214,0.88226,0.88214,0.88219,17600000.0
2007-10-23 17:49:00,0.88195,0.88195,0.88182,0.88188,13200000.0
2007-10-23 17:50:00,0.8818,0.8818,0.88154,0.88165,12800000.0
2007-10-23 17:51:00,0.88153,0.88161,0.88147,0.88158,11200000.0
2007-10-23 17:52:00,0.88159,0.88179,0.88159,0.88173,12800000.0
2007-10-23 17:53:00,0.88199,0.88202,0.88197,0.88197,11200000.0
2007-10-23 17:54:00,0.88204,0.88208,0.88199,0.88205,16000000.0
2007-10-23 17:55:00,0.88222,0.88266,0.88222,0.88263,11200000.0
2007-10-23 17:56:00,0.88258,0.88276,0.88255,0.88255,17400000.0
2007-10-23 17:57:00,0.88246,0.88249,0.88235,0.88243,11200000.0
2007-10-23 17:58:00,0.88241,0.88241,0.88236,0.88236,11200000.0
2007-10-23 17:59:00,0.88229,0.88234,0.88221,0.88226,11200000.0
2007-10-23 18:00:00,0.8822,0.88251,0.88195,0.88251,11200000.0
2007-10-23 18:01:00,0.88242,0.88268,0.88242,0.88263,16000000.0
2007-10-23 18:02:00,0.88277,0.88298,0.88276,0.8829,16000000.0
2007-10-23 18:03:00,0.88285,0.88295,0.88282,0.88295,12800000.0
2007-10-23 18:04:00,0.88305,0.8831,0.88293,0.8831,12200000.0
2007-10-23 18:05:00,0.88297,0.88301,0.88286,0.88288,17600000.0
2007-10-23 18:06:00,0.88288,0.88292,0.88275,0.88275,11200000.0
2007-10-23 18:07:00,0.88277,0.8829,0.88277,0.8829,11200000.0
2007-10-23 18:08:00,0.88289,0.88306,0.88285,0.88306,14400000.0
2007-10-23 18:09:00,0.88299,0.88305,0.88291,0.88302,12800000.0
2007-10-23 18:10:00,0.88285,0.88285,0.88272,0.88277,11600000.0
2007-10-23 18:11:00,0.88265,0.88278,0.8826,0.8826,12800000.0
2007-10-23 18:12:00,0.88307,0.88314,0.88305,0.88305,11200000.0
2007-10-23 18:13:00,0.88313,0.88315,0.88304,0.88312,10600000.0
2007-10-23 18:14:00,0.88311,0.88316,0.88297,0.88297,11200000.0
2007-10-23 18:15:00,0.88319,0.88349,0.88319,0.88342,11200000.0
2007-10-23 18:16:00,0.88342,0.88344,0.88334,0.88334,14800000.0
2007-10-23 18:17:00,0.88338,0.88358,0.88338,0.88353,16000000.0
2007-10-23 18:18:00,0.88367,0.88367,0.88356,0.88366,11200000.0
2007-10-23 18:19:00,0.88366,0.88366,0.88349,0.88359,11200000.0
2007-10-23 18:20:00,0.88342,0.88342,0.8833,0.88332,17600000.0
2007-10-23 18:21:00,0.88327,0.8834,0.88327,0.8834,12800000.0
2007-10-23 18:22:00,0.88377,0.88395,0.88376,0.88376,11200000.0
2007-10-23 18:23:00,0.88379,0.88379,0.88369,0.88369,12800000.0
2007-10-23 18:24:00,0.88374,0.8838,0.8837,0.8838,11200000.0
2007-10-23 18:25:00,0.88389,0.88397,0.88372,0.88396,17600000.0
2007-10-23 18:26:00,0.88414,0.88422,0.88408,0.88415,17600000.0
2007-10-23 18:27:00,0.8844,0.88476,0.8844,0.88462,14400000.0
2007-10-23 18:28:00,0.88372,0.88469,0.88372,0.88436,12800000.0
2007-10-23 18:29:00,0.88433,0.88433,0.88419,0.88419,12800000.0
2007-10-23 18:30:00,0.88429,0.88447,0.88429,0.88443,12800000.0
2007-10-23 18:31:00,0.88443,0.88467,0.88443,0.88465,16000000.0
2007-10-23 18:32:00,0.88481,0.88497,0.88481,0.88497,12800000.0
2007-10-23 18:33:00,0.88492,0.88496,0.88475,0.8848,11200000.0
2007-10-23 18:34:00,0.88482,0.88482,0.88463,0.88466,17000000.0
2007-10-23 18:35:00,0.88467,0.88484,0.88467,0.88484,11200000.0
2007-10-23 18:36:00,0.88485,0.88485,0.88463,0.8847,18000000.0
2007-10-23 18:37:00,0.88462,0.8849,0.88462,0.88487,11200000.0
2007-10-23 18:38:00,0.88489,0.88508,0.88489,0.88508,14400000.0
2007-10-23 18:39:00,0.88536,0.88553,0.88536,0.88553,11200000.0
2007-10-23 18:40:00,0.88562,0.88578,0.88552,0.88552,12800000.0
2007-10-23 18:41:00,0.88565,0.88599,0.8856,0.88599,16400000.0
2007-10-23 18:42:00,0.88592,0.88602,0.88575,0.88587,17400000.0
2007-10-23 18:43:00,0.88596,0.88596,0.88584,0.88584,11200000.0
2007-10-23 18:44:00,0.8858,0.88621,0.88579,0.88621,16000000.0
2007-10-23 18:45:00,0.8864,0.88653,0.88639,0.88653,12800000.0
2007-10-23 18:46:00,0.88655,0.88673,0.88646,0.8867,12800000.0
2007-10-23 18:47:00,0.88673,0.88673,0.88645,0.88645,14400000.0
2007-10-23 18:48:00,0.88658,0.8868,0.88657,0.88674,11200000.0
2007-10-23 18:49:00,0.88695,0.88734,0.88695,0.88734,13200000.0
2007-10-23 18:50:00,0.88711,0.88716,0.88696,0.88696,17600000.0
2007-10-23 18:51:00,0.88632,0.88659,0.88611,0.88659,14400000.0
2007-10-23 18:52:00,0.88645,0.88645,0.886,0.88608,13200000.0
2007-10-23 18:53:00,0.88566,0.88583,0.88556,0.88583,17600000.0
2007-10-23 18:54:00,0.88576,0.88576,0.88533,0.88533,18000000.0
2007-10-23 18:55:00,0.88546,0.88559,0.88544,0.88559,11200000.0
2007-10-23 18:56:00,0.88556,0.886,0.88556,0.8858,14400000.0
2007-10-23 18:57:00,0.8855,0.8855,0.88529,0.88542,16000000.0
2007-10-23 18:58:00,0.88548,0.88548,0.88534,0.88534,13200000.0
2007-10-23 18:59:00,0.88531,0.88546,0.88529,0.88541,12800000.0
2007-10-23 19:00:00,0.88541,0.88541,0.88507,0.88512,16000000.0
2007-10-23 19:01:00,0.88489,0.88489,0.88475,0.88476,11200000.0
2007-10-23 19:02:00,0.88465,0.88465,0.88452,0.88452,10600000.0
2007-10-23 19:03:00,0.88449,0.88449,0.88387,0.88387,14400000.0
2007-10-23 19:04:00,0.88353,0.88374,0.88353,0.88373,14400000.0
2007-10-23 19:05:00,0.88369,0.88369,0.88322,0.88337,10600000.0
2007-10-23 19:06:00,0.88347,0.88378,0.88347,0.88371,14400000.0
2007-10-23 19:07:00,0.88384,0.88432,0.88384,0.88432,17600000.0
2007-10-23 19:08:00,0.88463,0.88504,0.88463,0.88504,8000000.0
2007-10-23 19:09:00,0.88523,0.88523,0.88498,0.8852,13200000.0
2007-10-23 19:10:00,0.88506,0.88515,0.88494,0.88494,14400000.0
2007-10-23 19:11:00,0.88507,0.88537,0.88507,0.88537,12800000.0
2007-10-23 19:12:00,0.88526,0.88537,0.88526,0.88534,8000000.0
2007-10-23 19:13:00,0.88535,0.88535,0.88526,0.88527,12200000.0
2007-10-23 19:14:00,0.88535,0.88548,0.88535,0.88541,11200000.0
2007-10-23 19:15:00,0.88553,0.88553,0.88546,0.88546,11200000.0
2007-10-23 19:16:00,0.88545,0.88608,0.88545,0.88608,11200000.0
2007-10-23 19:17:00,0.88649,0.88673,0.88568,0.88654,12800000.0
2007-10-23 19:18:00,0.88642,0.8865,0.8864,0.88645,11200000.0
2007-10-23 19:19:00,0.88645,0.88646,0.88613,0.88613,11200000.0
2007-10-23 19:20:00,0.88625,0.8863,0.88617,0.88619,11200000.0
2007-10-23 19:21:00,0.88614,0.88617,0.88601,0.8861,12000000.0
2007-10-23 19:22:00,0.88622,0.88623,0.88612,0.88617,11000000.0
2007-10-23 19:23:00,0.88626,0.88626,0.88617,0.88625,11200000.0
2007-10-23 19:24:00,0.8862,0.8862,0.88611,0.88611,11600000.0
2007-10-23 19:25:00,0.88619,0.88626,0.88612,0.88626,16800000.0
2007-10-23 19:26:00,0.88618,0.88618,0.88586,0.88593,16000000.0
2007-10-23 19:27:00,0.88597,0.88607,0.88593,0.88607,11200000.0
2007-10-23 19:28:00,0.88608,0.88608,0.88602,0.88605,16000000.0
2007-10-23 19:29:00,0.886,0.88606,0.88598,0.88598,12800000.0
2007-10-23 19:30:00,0.88584,0.88591,0.88556,0.88584,12800000.0
2007-10-23 19:31:00,0.88576,0.88584,0.88575,0.88575,11200000.0
2007-10-23 19:32:00,0.88575,0.8858,0.88568,0.88574,11200000.0
2007-10-23 19:33:00,0.88587,0.88604,0.88585,0.88585,16000000.0
2007-10-23 19:34:00,0.88604,0.88616,0.88604,0.88613,13800000.0
2007-10-23 19:35:00,0.8861,0.88639,0.88604,0.88639,12800000.0
2007-10-23 19:36:00,0.88649,0.88649,0.88634,0.88649,17600000.0
2007-10-23 19:37:00,0.88658,0.88672,0.88658,0.88663,13200000.0
2007-10-23 19:38:00,0.88652,0.88652,0.8864,0.88648,11200000.0
2007-10-23 19:39:00,0.88646,0.88646,0.88629,0.88634,11600000.0
2007-10-23 19:40:00,0.8865,0.88658,0.88643,0.88653,12800000.0
2007-10-23 19:41:00,0.88641,0.88653,0.88641,0.88649,12800000.0
2007-10-23 19:42:00,0.88641,0.88666,0.88641,0.88666,11200000.0
2007-10-23 19:43:00,0.88662,0.88669,0.88656,0.88657,12800000.0
2007-10-23 19:44:00,0.88674,0.88682,0.88664,0.88671,12800000.0
2007-10-23 19:45:00,0.8867,0.8867,0.8866,0.88665,11200000.0
2007-10-23 19:46:00,0.88682,0.88697,0.88677,0.88677,14400000.0
2007-10-23 19:47:00,0.88699,0.88699,0.88662,0.88662,16000000.0
2007-10-23 19:48:00,0.88682,0.88706,0.88678,0.88699,11200000.0
2007-10-23 19:49:00,0.88697,0.88698,0.88684,0.88694,9600000.0
2007-10-23 19:50:00,0.88692,0.88692,0.88661,0.88683,13200000.0
2007-10-23 19:51:00,0.88691,0.88691,0.88678,0.88678,15200000.0
2007-10-23 19:52:00,0.88674,0.88674,0.88661,0.88666,16000000.0
2007-10-23 19:53:00,0.88669,0.88684,0.88669,0.88684,13200000.0
2007-10-23 19:54:00,0.88683,0.88684,0.88669,0.8867,18000000.0
2007-10-23 19:55:00,0.88662,0.88669,0.88655,0.88669,17600000.0
2007-10-23 19:56:00,0.88674,0.88685,0.88666,0.8868,11200000.0
2007-10-23 19:57:00,0.8867,0.88699,0.8867,0.88698,12800000.0
2007-10-23 19:58:00,0.88702,0.88704,0.88691,0.88703,12800000.0
2007-10-23 19:59:00,0.88696,0.88701,0.88683,0.88699,14400000.0
2007-10-23 20:00:00,0.88717,0.88725,0.88714,0.88714,12800000.0
2007-10-23 20:01:00,0.8872,0.8872,0.88712,0.88712,13200000.0
2007-10-23 20:02:00,0.88712,0.88721,0.88712,0.88719,17600000.0
2007-10-23 20:03:00,0.8874,0.88761,0.8874,0.8875,11200000.0
2007-10-23 20:04:00,0.88766,0.88776,0.88743,0.88774,14400000.0
2007-10-23 20:05:00,0.88763,0.88782,0.88754,0.8877,13200000.0
2007-10-23 20:06:00,0.88706,0.88719,0.88693,0.88699,12800000.0
2007-10-23 20:07:00,0.88766,0.88774,0.88753,0.88774,14400000.0
2007-10-23 20:08:00,0.88774,0.88774,0.88753,0.88765,10600000.0
2007-10-23 20:09:00,0.88747,0.88751,0.8874,0.88751,12800000.0
2007-10-23 20:10:00,0.88778,0.88782,0.88765,0.88782,14400000.0
2007-10-23 20:11:00,0.88772,0.88776,0.88764,0.88768,16000000.0
2007-10-23 20:12:00,0.88765,0.88765,0.88733,0.88742,9600000.0
2007-10-23 20:13:00,0.8876,0.8876,0.88748,0.88758,8000000.0
2007-10-23 20:14:00,0.88768,0.88774,0.88756,0.88763,11200000.0
2007-10-23 20:15:00,0.88739,0.88739,0.88714,0.88714,12800000.0
2007-10-23 20:16:00,0.88708,0.8874,0.88708,0.88735,12800000.0
2007-10-23 20:17:00,0.88749,0.88754,0.88736,0.88736,11200000.0
2007-10-23 20:18:00,0.88728,0.88736,0.88727,0.88727,12800000.0
2007-10-23 20:19:00,0.88739,0.88754,0.88739,0.88753,17400000.0
2007-10-23 20:20:00,0.88741,0.88756,0.8874,0.8874,11200000.0
2007-10-23 20:21:00,0.88728,0.88753,0.88728,0.88753,11200000.0
2007-10-23 20:22:00,0.88774,0.88775,0.88744,0.88775,17600000.0
2007-10-23 20:23:00,0.88742,0.88744,0.88718,0.88725,12800000.0
2007-10-23 20:24:00,0.88767,0.88786,0.88767,0.88786,12800000.0
2007-10-23 20:25:00,0.88788,0.8882,0.88788,0.8882,9600000.0
2007-10-23 20:26:00,0.88819,0.88884,0.88819,0.88884,12800000.0
2007-10-23 20:27:00,0.88877,0.88883,0.8886,0.8886,11200000.0
2007-10-23 20:28:00,0.8883,0.8883,0.88793,0.88793,12800000.0
2007-10-23 20:29:00,0.88807,0.88807,0.88795,0.88799,12800000.0
2007-10-23 20:30:00,0.88766,0.88776,0.88756,0.88756,12800000.0
2007-10-23 20:31:00,0.88748,0.88763,0.88657,0.88734,13200000.0
2007-10-23 20:32:00,0.8876,0.88784,0.88745,0.88781,16400000.0
2007-10-23 20:33:00,0.88807,0.88833,0.88807,0.88833,12800000.0
2007-10-23 20:34:00,0.88849,0.88855,0.88845,0.88845,8400000.0
2007-10-23 20:35:00,0.8881,0.8881,0.88751,0.88751,11200000.0
2007-10-23 20:36:00,0.88729,0.88738,0.88715,0.88738,8000000.0
2007-10-23 20:37:00,0.88741,0.88745,0.88735,0.88743,12800000.0
2007-10-23 20:38:00,0.8874,0.8874,0.88723,0.88731,12800000.0
2007-10-23 20:39:00,0.88739,0.88747,0.88738,0.8874,11200000.0
2007-10-23 20:40:00,0.88751,0.88751,0.88725,0.88742,16000000.0
2007-10-23 20:41:00,0.88751,0.88751,0.88735,0.88738,17600000.0
2007-10-23 20:42:00,0.88724,0.88736,0.88724,0.88734,14400000.0
2007-10-23 20:43:00,0.88734,0.8875,0.88726,0.8875,12800000.0
2007-10-23 20:44:00,0.88758,0.88786,0.88754,0.88786,13200000.0
2007-10-23 20:45:00,0.88791,0.88801,0.88791,0.88796,11200000.0
2007-10-23 20:46:00,0.88759,0.8876,0.88744,0.8876,11200000.0
2007-10-23 20:47:00,0.88755,0.88755,0.88741,0.88745,16000000.0
2007-10-23 20:48:00,0.88751,0.88751,0.88723,0.88727,15800000.0
2007-10-23 20:49:00,0.88724,0.88747,0.88724,0.88744,14400000.0
2007-10-23 20:50:00,0.88749,0.88749,0.8874,0.88747,12800000.0
2007-10-23 20:51:00,0.88755,0.88758,0.88752,0.88758,12800000.0
2007-10-23 20:52:00,0.88761,0.88774,0.88757,0.88774,11200000.0
2007-10-23 20:53:00,0.8877,0.88777,0.88768,0.88775,13200000.0
2007-10-23 20:54:00,0.88772,0.88772,0.88756,0.88759,11200000.0
2007-10-23 20:55:00,0.88768,0.88782,0.88767,0.88767,13600000.0
2007-10-23 20:56:00,0.88765,0.88777,0.88765,0.88772,11200000.0
2007-10-23 20:57:00,0.8876,0.8876,0.88746,0.88751,11200000.0
2007-10-23 20:58:00,0.88735,0.88754,0.88734,0.88748,11200000.0
2007-10-23 20:59:00,0.88755,0.88758,0.88744,0.88752,13200000.0
2007-10-23 21:00:00,0.8874,0.88741,0.88712,0.88712,12800000.0
2007-10-23 21:01:00,0.88729,0.88729,0.88708,0.88718,11200000.0
2007-10-23 21:02:00,0.88723,0.88723,0.88706,0.88707,17600000.0
2007-10-23 21:03:00,0.88713,0.88713,0.88703,0.88705,11200000.0
2007-10-23 21:04:00,0.88704,0.8871,0.88704,0.8871,14800000.0
2007-10-23 21:05:00,0.88702,0.8871,0.88702,0.88705,12200000.0
2007-10-23 21:06:00,0.88697,0.88706,0.88697,0.88701,11200000.0
2007-10-23 21:07:00,0.8867,0.88674,0.88664,0.88664,16000000.0
2007-10-23 21:08:00,0.88697,0.88697,0.88679,0.8868,12800000.0
2007-10-23 21:09:00,0.88682,0.88684,0.88672,0.88672,16000000.0
2007-10-23 21:10:00,0.88706,0.8871,0.88686,0.88696,9600000.0
2007-10-23 21:11:00,0.88639,0.88659,0.88631,0.88631,11200000.0
2007-10-23 21:12:00,0.88685,0.88693,0.88674,0.88683,14400000.0
2007-10-23 21:13:00,0.88672,0.88686,0.88668,0.88668,12800000.0
2007-10-23 21:14:00,0.88684,0.88693,0.88684,0.88685,11200000.0
2007-10-23 21:15:00,0.88686,0.88691,0.88676,0.88676,13200000.0
2007-10-23 21:16:00,0.88684,0.8869,0.88664,0.8869,17600000.0
2007-10-23 21:17:00,0.8869,0.88696,0.88657,0.88683,11200000.0
2007-10-23 21:18:00,0.88611,0.88656,0.88611,0.88656,12800000.0
2007-10-23 21:19:00,0.88681,0.88696,0.88679,0.88696,16000000.0
2007-10-23 21:20:00,0.88721,0.88723,0.88708,0.88717,14400000.0
2007-10-23 21:21:00,0.88697,0.88725,0.88697,0.88704,14400000.0
2007-10-23 21:23:00,0.88709,0.88718,0.88701,0.8871,11200000.0
2007-10-23 21:24:00,0.88697,0.88716,0.88697,0.88716,17600000.0
2007-10-23 21:25:00,0.88716,0.88724,0.88716,0.88723,11200000.0
2007-10-23 21:26:00,0.88728,0.88769,0.88728,0.88743,14400000.0
2007-10-23 21:27:00,0.88733,0.88738,0.88723,0.88735,17600000.0
2007-10-23 21:28:00,0.88765,0.88776,0.88759,0.88776,16000000.0
2007-10-23 21:29:00,0.88771,0.88781,0.88743,0.88781,11200000.0
2007-10-23 21:30:00,0.88753,0.88757,0.8874,0.88757,11200000.0
2007-10-23 21:31:00,0.88738,0.88792,0.88738,0.88792,11200000.0
2007-10-23 21:32:00,0.88815,0.88832,0.88813,0.88832,11600000.0
2007-10-23 21:33:00,0.88843,0.88843,0.8882,0.8882,16000000.0
2007-10-23 21:35:00,0.88814,0.88823,0.88806,0.88823,12800000.0
2007-10-23 21:36:00,0.88748,0.8875,0.88745,0.8875,16000000.0
2007-10-23 21:37:00,0.88805,0.88805,0.88782,0.88783,16800000.0
2007-10-23 21:38:00,0.8881,0.8881,0.88793,0.88803,11200000.0
2007-10-23 21:39:00,0.88794,0.88794,0.88764,0.88771,14400000.0
2007-10-23 21:40:00,0.88782,0.88791,0.88773,0.88774,14400000.0
2007-10-23 21:41:00,0.88757,0.88814,0.88757,0.88814,12800000.0
2007-10-23 21:42:00,0.88821,0.88854,0.88821,0.88854,11200000.0
2007-10-23 21:43:00,0.88865,0.88868,0.88848,0.88868,12800000.0
2007-10-23 21:44:00,0.88884,0.8889,0.88879,0.8889,12800000.0
2007-10-23 21:45:00,0.88891,0.88903,0.88889,0.88903,11200000.0
2007-10-23 21:46:00,0.88921,0.88929,0.88918,0.88922,12800000.0
2007-10-23 21:47:00,0.8896,0.89026,0.8896,0.89004,12800000.0
2007-10-23 21:48:00,0.88983,0.88983,0.88942,0.88942,12200000.0
2007-10-23 21:49:00,0.88936,0.88936,0.88908,0.88908,12800000.0
2007-10-23 21:50:00,0.88886,0.88886,0.88858,0.88882,12800000.0
2007-10-23 21:51:00,0.88889,0.88889,0.88871,0.88871,17600000.0
2007-10-23 21:52:00,0.88843,0.88843,0.88788,0.88815,16000000.0
2007-10-23 21:53:00,0.88829,0.88833,0.88807,0.88808,17600000.0
2007-10-23 21:54:00,0.88833,0.88889,0.88833,0.88889,11200000.0
2007-10-23 21:55:00,0.88913,0.88917,0.88897,0.88909,12800000.0
2007-10-23 21:56:00,0.88926,0.88938,0.88926,0.88932,14400000.0
2007-10-23 21:57:00,0.88915,0.88922,0.88907,0.88908,11200000.0
2007-10-23 21:58:00,0.88875,0.88887,0.8881,0.88854,12800000.0
2007-10-23 21:59:00,0.88908,0.88933,0.88908,0.88933,12800000.0
2007-10-23 22:00:00,0.88919,0.88919,0.88896,0.88896,16000000.0
2007-10-23 22:01:00,0.88891,0.88895,0.88879,0.88889,14400000.0
2007-10-23 22:02:00,0.88877,0.88884,0.88877,0.8888,17600000.0
2007-10-23 22:03:00,0.88861,0.88861,0.88845,0.88845,11200000.0
2007-10-23 22:04:00,0.8885,0.8885,0.88844,0.88847,16000000.0
2007-10-23 22:05:00,0.88848,0.88848,0.88839,0.88848,11200000.0
2007-10-23 22:06:00,0.88861,0.88861,0.8885,0.8886,11200000.0
2007-10-23 22:07:00,0.88851,0.88859,0.88839,0.88843,8000000.0
2007-10-23 22:08:00,0.88838,0.88841,0.88833,0.88839,14400000.0
2007-10-23 22:09:00,0.88842,0.88842,0.88824,0.88833,16000000.0
2007-10-23 22:10:00,0.8885,0.88861,0.88847,0.88854,17600000.0
2007-10-23 22:11:00,0.88843,0.88843,0.88822,0.88825,11200000.0
2007-10-23 22:12:00,0.88821,0.88821,0.888,0.888,10600000.0
2007-10-23 22:13:00,0.88797,0.88824,0.88797,0.88824,12800000.0
2007-10-23 22:14:00,0.88829,0.88835,0.88825,0.88834,11200000.0
2007-10-23 22:15:00,0.88834,0.88843,0.88833,0.88839,12800000.0
2007-10-23 22:16:00,0.88836,0.88836,0.88821,0.88825,11200000.0
2007-10-23 22:17:00,0.88817,0.8883,0.88817,0.88821,12800000.0
2007-10-23 22:18:00,0.88821,0.88822,0.88805,0.88821,14400000.0
2007-10-23 22:19:00,0.88824,0.88825,0.8882,0.8882,12800000.0
2007-10-23 22:20:00,0.88823,0.8883,0.88818,0.8883,9600000.0
2007-10-23 22:21:00,0.88835,0.88835,0.8882,0.88823,12800000.0
2007-10-23 22:22:00,0.88828,0.88828,0.88818,0.88821,12800000.0
2007-10-23 22:23:00,0.88829,0.8884,0.88829,0.8884,16000000.0
2007-10-23 22:24:00,0.88835,0.88835,0.88823,0.88829,11200000.0
2007-10-23 22:25:00,0.88817,0.88819,0.88813,0.88813,17000000.0
2007-10-23 22:26:00,0.88813,0.88819,0.88806,0.88806,16000000.0
2007-10-23 22:27:00,0.88817,0.88817,0.88801,0.88803,12800000.0
2007-10-23 22:28:00,0.88797,0.888,0.8879,0.888,11200000.0
2007-10-23 22:29:00,0.88816,0.8882,0.88792,0.88811,12800000.0
2007-10-23 22:30:00,0.88817,0.8882,0.88795,0.88795,12800000.0
2007-10-23 22:31:00,0.88799,0.88799,0.88777,0.88777,14400000.0
2007-10-23 22:32:00,0.88798,0.88807,0.88794,0.88797,12800000.0
2007-10-23 22:33:00,0.8881,0.88829,0.8881,0.88821,11200000.0
2007-10-23 22:34:00,0.8882,0.8882,0.88801,0.88801,16000000.0
2007-10-23 22:35:00,0.88799,0.88799,0.88749,0.88749,11200000.0
2007-10-23 22:36:00,0.88763,0.88779,0.88763,0.88773,11200000.0
2007-10-23 22:37:00,0.88788,0.88816,0.88788,0.88804,12800000.0
2007-10-23 22:38:00,0.88799,0.88834,0.88799,0.8883,16000000.0
2007-10-23 22:39:00,0.88837,0.8884,0.88816,0.88816,12800000.0
2007-10-23 22:40:00,0.8882,0.88835,0.88812,0.88812,12800000.0
2007-10-23 22:41:00,0.88834,0.88848,0.88833,0.88834,11200000.0
2007-10-23 22:42:00,0.88831,0.88837,0.88824,0.88831,16000000.0
2007-10-23 22:43:00,0.8882,0.88824,0.88812,0.88818,11200000.0
2007-10-23 22:44:00,0.88802,0.88802,0.88793,0.88795,11200000.0
2007-10-23 22:45:00,0.88802,0.88817,0.88802,0.88817,13200000.0
2007-10-23 22:46:00,0.88826,0.88833,0.88819,0.88826,11200000.0
2007-10-23 22:47:00,0.88821,0.88838,0.88814,0.88814,17600000.0
2007-10-23 22:48:00,0.88812,0.88818,0.88785,0.88797,14400000.0
2007-10-23 22:49:00,0.88804,0.88823,0.88804,0.88814,12800000.0
2007-10-23 22:50:00,0.88798,0.88798,0.88777,0.88781,14400000.0
2007-10-23 22:51:00,0.88782,0.88787,0.88776,0.88787,11200000.0
2007-10-23 22:52:00,0.88748,0.88777,0.88739,0.88755,12800000.0
2007-10-23 22:53:00,0.88808,0.88831,0.88808,0.88831,12800000.0
2007-10-23 22:54:00,0.88833,0.88833,0.88819,0.88824,11200000.0
2007-10-23 22:55:00,0.88822,0.88822,0.88791,0.88793,11200000.0
2007-10-23 22:56:00,0.888,0.888,0.88782,0.88784,11200000.0
2007-10-23 22:57:00,0.8877,0.8877,0.88752,0.88763,12800000.0
2007-10-23 22:58:00,0.88757,0.88771,0.88757,0.8876,12800000.0
2007-10-23 22:59:00,0.88757,0.88766,0.88757,0.88762,12800000.0
2007-10-23 23:00:00,0.88754,0.88774,0.88738,0.88766,17000000.0
2007-10-23 23:01:00,0.88771,0.88771,0.88756,0.8877,12800000.0
2007-10-23 23:03:00,0.8872,0.8872,0.88715,0.8872,12800000.0
2007-10-23 23:04:00,0.88774,0.88774,0.88756,0.88756,11200000.0
2007-10-23 23:05:00,0.88755,0.88759,0.8875,0.88751,17600000.0
2007-10-23 23:06:00,0.8876,0.8876,0.88742,0.88753,12200000.0
2007-10-23 23:07:00,0.88731,0.88763,0.88663,0.88663,11200000.0
2007-10-23 23:08:00,0.88723,0.88757,0.88723,0.88745,11200000.0
2007-10-23 23:09:00,0.88741,0.88755,0.88741,0.88755,16000000.0
2007-10-23 23:10:00,0.88767,0.88767,0.88759,0.88762,16000000.0
2007-10-23 23:11:00,0.88731,0.8875,0.88725,0.8875,8400000.0
2007-10-23 23:12:00,0.8875,0.8875,0.88704,0.88733,16000000.0
2007-10-23 23:13:00,0.88688,0.8869,0.88682,0.88682,16000000.0
2007-10-23 23:14:00,0.88739,0.88739,0.88714,0.88714,8000000.0
2007-10-23 23:15:00,0.88706,0.88713,0.88703,0.88704,12800000.0
2007-10-23 23:16:00,0.88709,0.88765,0.88709,0.88765,12800000.0
2007-10-23 23:17:00,0.88785,0.88785,0.88742,0.8877,14800000.0
2007-10-23 23:18:00,0.88709,0.88745,0.88709,0.88736,11200000.0
2007-10-23 23:19:00,0.88752,0.88764,0.88741,0.88741,12800000.0
2007-10-23 23:20:00,0.88728,0.8874,0.8872,0.88731,16000000.0
2007-10-23 23:21:00,0.8874,0.88768,0.8874,0.88768,8400000.0
2007-10-23 23:22:00,0.88771,0.88771,0.8872,0.8872,14400000.0
2007-10-23 23:23:00,0.88743,0.88753,0.88743,0.88746,8000000.0
2007-10-23 23:24:00,0.88758,0.88782,0.88758,0.88774,16000000.0
2007-10-23 23:25:00,0.88784,0.88789,0.88781,0.88781,11200000.0
2007-10-23 23:26:00,0.88753,0.88766,0.88749,0.88764,9600000.0
2007-10-23 23:27:00,0.88756,0.88756,0.88753,0.88753,11200000.0
2007-10-23 23:28:00,0.88753,0.88757,0.88725,0.88725,12200000.0
2007-10-23 23:29:00,0.88708,0.88721,0.88708,0.88715,13200000.0
2007-10-23 23:30:00,0.88714,0.88719,0.88709,0.88719,12800000.0
2007-10-23 23:31:00,0.88724,0.88724,0.88704,0.88722,12800000.0
2007-10-23 23:32:00,0.88712,0.88712,0.88664,0.88686,14400000.0
2007-10-23 23:33:00,0.88706,0.88715,0.88704,0.88715,12800000.0
2007-10-23 23:34:00,0.88714,0.88721,0.88704,0.88721,12800000.0
2007-10-23 23:35:00,0.88699,0.88699,0.8864,0.88653,12800000.0
2007-10-23 23:36:00,0.88665,0.88668,0.88664,0.88666,11200000.0
2007-10-23 23:37:00,0.88672,0.8871,0.88672,0.8871,11200000.0
2007-10-23 23:38:00,0.88701,0.88714,0.88701,0.88708,14400000.0
2007-10-23 23:39:00,0.88709,0.88709,0.88695,0.88698,16000000.0
2007-10-23 23:40:00,0.88706,0.8871,0.88695,0.8871,12800000.0
2007-10-23 23:41:00,0.88711,0.88713,0.88708,0.88708,7400000.0
2007-10-23 23:42:00,0.88703,0.88703,0.88685,0.88695,17600000.0
2007-10-23 23:43:00,0.88686,0.88697,0.88668,0.88697,11200000.0
2007-10-23 23:44:00,0.88699,0.88699,0.88686,0.8869,12800000.0
2007-10-23 23:45:00,0.88668,0.88685,0.88665,0.88665,12800000.0
2007-10-23 23:46:00,0.88682,0.88683,0.88669,0.88672,12800000.0
2007-10-23 23:47:00,0.88664,0.88666,0.88565,0.88666,11200000.0
2007-10-23 23:48:00,0.88681,0.88684,0.8867,0.88673,11200000.0
2007-10-23 23:49:00,0.88678,0.88712,0.88678,0.88702,12800000.0
2007-10-23 23:50:00,0.88718,0.88718,0.88699,0.88699,14400000.0
2007-10-23 23:51:00,0.8868,0.8868,0.88647,0.88647,11200000.0
2007-10-23 23:52:00,0.88643,0.88653,0.88633,0.88653,12800000.0
2007-10-23 23:54:00,0.88638,0.8865,0.88638,0.88648,11200000.0
2007-10-23 23:55:00,0.88655,0.88655,0.88616,0.88616,12800000.0
2007-10-23 23:56:00,0.88643,0.8865,0.88637,0.88638,12800000.0
2007-10-23 23:57:00,0.88628,0.88635,0.88618,0.88635,12800000.0
2007-10-23 23:58:00,0.88646,0.88651,0.88634,0.88639,17600000.0
2007-10-23 23:59:00,0.88649,0.88649,0.88639,0.88639,17800000.0
2007-10-24 00:00:00,0.88648,0.88648,0.88637,0.88637,6400000.0
2007-10-24 00:01:00,0.88634,0.88639,0.88631,0.88631,9600000.0
2007-10-24 00:02:00,0.88624,0.8863,0.88613,0.8863,16000000.0
2007-10-24 00:03:00,0.88648,0.8866,0.88627,0.88657,11600000.0
2007-10-24 00:04:00,0.88664,0.88669,0.88653,0.88669,17600000.0
2007-10-24 00:05:00,0.88664,0.88682,0.88654,0.88682,17600000.0
2007-10-24 00:06:00,0.88684,0.88684,0.88668,0.88684,12800000.0
2007-10-24 00:07:00,0.8869,0.88702,0.8869,0.88702,18000000.0
2007-10-24 00:08:00,0.88663,0.88677,0.88663,0.88677,12800000.0
2007-10-24 00:09:00,0.88714,0.88714,0.88698,0.88706,12800000.0
2007-10-24 00:10:00,0.88699,0.88711,0.88696,0.88702,12200000.0
2007-10-24 00:11:00,0.88669,0.88708,0.88669,0.88708,11200000.0
2007-10-24 00:12:00,0.8871,0.88711,0.88697,0.88697,8000000.0
2007-10-24 00:13:00,0.88692,0.88707,0.88686,0.88694,11200000.0
2007-10-24 00:14:00,0.88699,0.88702,0.88691,0.88691,8000000.0
2007-10-24 00:15:00,0.88688,0.88693,0.88682,0.88693,17600000.0
2007-10-24 00:16:00,0.88698,0.88703,0.88691,0.88695,17600000.0
2007-10-24 00:17:00,0.88701,0.88701,0.88685,0.88694,12200000.0
2007-10-24 00:18:00,0.88691,0.88694,0.8869,0.8869,11600000.0
2007-10-24 00:19:00,0.88693,0.88721,0.88693,0.88721,9600000.0
2007-10-24 00:20:00,0.88746,0.8875,0.88744,0.88744,8000000.0
2007-10-24 00:21:00,0.88741,0.88765,0.88741,0.88765,18400000.0
2007-10-24 00:22:00,0.88748,0.88748,0.88743,0.88743,11200000.0
2007-10-24 00:23:00,0.88753,0.88797,0.88753,0.88797,7400000.0
2007-10-24 00:24:00,0.88793,0.88806,0.88771,0.88771,12800000.0
2007-10-24 00:25:00,0.88806,0.88825,0.88806,0.88825,16000000.0
2007-10-24 00:26:00,0.88835,0.88857,0.88831,0.88857,11600000.0
2007-10-24 00:27:00,0.88876,0.88876,0.88867,0.88867,14800000.0
2007-10-24 00:28:00,0.8887,0.88877,0.88867,0.88868,11200000.0
2007-10-24 00:29:00,0.88873,0.88875,0.88863,0.88868,11200000.0
2007-10-24 00:30:00,0.88861,0.88875,0.88861,0.88867,11200000.0
2007-10-24 00:31:00,0.88873,0.88887,0.88872,0.88872,14400000.0
2007-10-24 00:32:00,0.88885,0.88922,0.88885,0.88922,17600000.0
2007-10-24 00:33:00,0.88925,0.88925,0.88916,0.88922,11200000.0
2007-10-24 00:34:00,0.88889,0.88889,0.88833,0.88837,10600000.0
2007-10-24 00:35:00,0.88842,0.88842,0.8883,0.88839,12800000.0
2007-10-24 00:36:00,0.8885,0.8885,0.88813,0.88813,11200000.0
2007-10-24 00:37:00,0.88817,0.88826,0.88816,0.88817,12800000.0
2007-10-24 00:38:00,0.88808,0.88821,0.88802,0.88816,13200000.0
2007-10-24 00:39:00,0.88815,0.88828,0.88814,0.88814,11200000.0
2007-10-24 00:40:00,0.88816,0.8883,0.88806,0.8883,12800000.0
2007-10-24 00:41:00,0.88816,0.88816,0.88718,0.88805,16000000.0
2007-10-24 00:42:00,0.88808,0.88808,0.88797,0.88803,12800000.0
2007-10-24 00:43:00,0.88798,0.88798,0.88778,0.88795,17600000.0
2007-10-24 00:44:00,0.88796,0.88801,0.8879,0.88796,11200000.0
2007-10-24 00:45:00,0.88794,0.88801,0.88793,0.88793,12800000.0
2007-10-24 00:46:00,0.88812,0.88817,0.88809,0.88815,17600000.0
2007-10-24 00:47:00,0.88819,0.88825,0.88808,0.88822,11200000.0
2007-10-24 00:48:00,0.88828,0.88828,0.88811,0.88811,18000000.0
2007-10-24 00:49:00,0.88808,0.88827,0.88808,0.88825,14400000.0
2007-10-24 00:50:00,0.88829,0.88829,0.88814,0.88818,12800000.0
2007-10-24 00:51:00,0.88816,0.88816,0.888,0.88802,12800000.0
2007-10-24 00:52:00,0.88791,0.88806,0.88791,0.88796,14400000.0
2007-10-24 00:54:00,0.88801,0.88805,0.88795,0.88795,12800000.0
2007-10-24 00:55:00,0.88801,0.88808,0.88775,0.88808,14400000.0
2007-10-24 00:56:00,0.88795,0.88805,0.88795,0.88801,17600000.0
2007-10-24 00:57:00,0.88808,0.88815,0.88799,0.88808,15400000.0
2007-10-24 00:58:00,0.88801,0.88801,0.88749,0.88749,13200000.0
2007-10-24 00:59:00,0.88771,0.88777,0.88756,0.88756,11200000.0
2007-10-24 01:00:00,0.88751,0.88772,0.88751,0.88772,12800000.0
2007-10-24 01:01:00,0.88763,0.88788,0.88756,0.88784,12800000.0
2007-10-24 01:02:00,0.88779,0.88779,0.88762,0.88765,12800000.0
2007-10-24 01:03:00,0.88769,0.8877,0.88747,0.8877,17600000.0
2007-10-24 01:04:00,0.88787,0.88824,0.88787,0.8882,12800000.0
2007-10-24 01:05:00,0.88824,0.88841,0.88818,0.88829,17600000.0
2007-10-24 01:06:00,0.88835,0.88835,0.88821,0.88827,11600000.0
2007-10-24 01:07:00,0.88825,0.88833,0.88824,0.88831,13200000.0
2007-10-24 01:08:00,0.88816,0.88816,0.88804,0.88808,12800000.0
2007-10-24 01:09:00,0.88797,0.88806,0.88792,0.88805,12800000.0
2007-10-24 01:10:00,0.8881,0.8881,0.88794,0.88801,11200000.0
2007-10-24 01:11:00,0.88829,0.88834,0.88828,0.88832,7400000.0
2007-10-24 01:12:00,0.88837,0.88842,0.88816,0.88831,12800000.0
2007-10-24 01:13:00,0.88833,0.88833,0.88806,0.88816,17600000.0
2007-10-24 01:14:00,0.88814,0.88828,0.88813,0.88817,16000000.0
2007-10-24 01:15:00,0.8873,0.8873,0.88718,0.88729,10600000.0
2007-10-24 01:16:00,0.88824,0.88834,0.8882,0.88834,12800000.0
2007-10-24 01:17:00,0.88822,0.88839,0.88822,0.88828,17600000.0
2007-10-24 01:18:00,0.88831,0.88852,0.88831,0.88849,12800000.0
2007-10-24 01:19:00,0.88848,0.88858,0.88842,0.88858,12800000.0
2007-10-24 01:20:00,0.88856,0.88856,0.8884,0.8884,9000000.0
2007-10-24 01:21:00,0.88817,0.88821,0.88815,0.88819,14800000.0
2007-10-24 01:22:00,0.88832,0.88846,0.88829,0.88835,11200000.0
2007-10-24 01:23:00,0.8883,0.8883,0.88792,0.88792,11200000.0
2007-10-24 01:24:00,0.88785,0.8882,0.88785,0.8882,12200000.0
2007-10-24 01:25:00,0.88835,0.88835,0.88821,0.88828,16400000.0
2007-10-24 01:26:00,0.88813,0.88818,0.88784,0.88784,11200000.0
2007-10-24 01:27:00,0.8874,0.88753,0.88736,0.88736,9600000.0
2007-10-24 01:28:00,0.8877,0.88775,0.88755,0.88759,17600000.0
2007-10-24 01:29:00,0.88764,0.88764,0.88721,0.88721,11200000.0
2007-10-24 01:30:00,0.88714,0.88717,0.88706,0.88706,12800000.0
2007-10-24 01:31:00,0.88718,0.88724,0.88694,0.88694,11200000.0
2007-10-24 01:32:00,0.88716,0.88716,0.88709,0.88715,11200000.0
2007-10-24 01:33:00,0.88718,0.88721,0.88707,0.88707,11200000.0
2007-10-24 01:34:00,0.88698,0.88698,0.88601,0.88694,12200000.0
2007-10-24 01:35:00,0.88693,0.88693,0.88676,0.88676,11200000.0
2007-10-24 01:36:00,0.88682,0.88683,0.88676,0.88676,11600000.0
2007-10-24 01:37:00,0.88652,0.8869,0.88652,0.8869,17600000.0
2007-10-24 01:38:00,0.88687,0.88687,0.88675,0.88687,11200000.0
2007-10-24 01:39:00,0.88682,0.88682,0.88673,0.8868,14800000.0
2007-10-24 01:40:00,0.88699,0.88703,0.88695,0.88703,11200000.0
2007-10-24 01:41:00,0.88707,0.88726,0.88707,0.88718,16000000.0
2007-10-24 01:42:00,0.88721,0.88726,0.88719,0.88726,11600000.0
2007-10-24 01:43:00,0.88713,0.88723,0.88713,0.88713,12800000.0
2007-10-24 01:44:00,0.88718,0.88719,0.88708,0.88719,17600000.0
2007-10-24 01:45:00,0.88722,0.88722,0.88707,0.88718,15400000.0
2007-10-24 01:46:00,0.88717,0.8872,0.88692,0.88696,11200000.0
2007-10-24 01:47:00,0.88671,0.88677,0.8866,0.88674,14400000.0
2007-10-24 01:48:00,0.88667,0.88672,0.88667,0.8867,17600000.0
2007-10-24 01:49:00,0.88628,0.88628,0.88619,0.88622,14400000.0
2007-10-24 01:50:00,0.88643,0.88643,0.88547,0.88548,12800000.0
2007-10-24 01:51:00,0.88527,0.88549,0.88526,0.88545,11200000.0
2007-10-24 01:52:00,0.8856,0.88593,0.8856,0.88593,17000000.0
2007-10-24 01:53:00,0.88634,0.88646,0.8863,0.88645,11200000.0
2007-10-24 01:54:00,0.88644,0.88645,0.8863,0.88632,16000000.0
2007-10-24 01:55:00,0.88627,0.88639,0.88627,0.88639,11200000.0
2007-10-24 01:56:00,0.88632,0.8865,0.88632,0.88644,17600000.0
2007-10-24 01:57:00,0.88637,0.88656,0.88632,0.88656,17600000.0
2007-10-24 01:58:00,0.88667,0.88667,0.8865,0.88659,12800000.0
2007-10-24 01:59:00,0.88666,0.88666,0.88649,0.88659,13600000.0
2007-10-24 02:00:00,0.88686,0.88717,0.88686,0.88717,9000000.0
2007-10-24 02:01:00,0.88686,0.88704,0.88686,0.88704,9600000.0
2007-10-24 02:02:00,0.88701,0.88712,0.887,0.88704,13200000.0
2007-10-24 02:03:00,0.8871,0.8871,0.8868,0.8868,13200000.0
2007-10-24 02:04:00,0.88653,0.88672,0.88638,0.88664,18000000.0
2007-10-24 02:05:00,0.88672,0.88674,0.88636,0.88674,11600000.0
2007-10-24 02:06:00,0.88696,0.88733,0.88696,0.88733,12800000.0
2007-10-24 02:07:00,0.88728,0.88728,0.8871,0.8871,11200000.0
2007-10-24 02:08:00,0.88712,0.88717,0.88703,0.88717,12800000.0
2007-10-24 02:09:00,0.88718,0.8872,0.88623,0.88717,13200000.0
2007-10-24 02:10:00,0.88718,0.88722,0.88706,0.88712,12800000.0
2007-10-24 02:11:00,0.88695,0.88697,0.88685,0.88697,14400000.0
2007-10-24 02:12:00,0.88694,0.88694,0.88672,0.88672,8400000.0
2007-10-24 02:13:00,0.88683,0.88706,0.88683,0.88697,11600000.0
2007-10-24 02:14:00,0.88711,0.88726,0.88711,0.88721,17600000.0
2007-10-24 02:15:00,0.88679,0.88679,0.88649,0.8867,14400000.0
2007-10-24 02:16:00,0.88713,0.88713,0.88703,0.88712,9600000.0
2007-10-24 02:17:00,0.88714,0.8872,0.8871,0.8872,11200000.0
2007-10-24 02:18:00,0.88713,0.88724,0.88713,0.88713,8000000.0
2007-10-24 02:19:00,0.88707,0.88707,0.88698,0.88702,9600000.0
2007-10-24 02:20:00,0.88699,0.88705,0.88681,0.88681,14800000.0
2007-10-24 02:21:00,0.88705,0.88714,0.887,0.88706,12800000.0
2007-10-24 02:22:00,0.88706,0.88712,0.887,0.887,12200000.0
2007-10-24 02:23:00,0.8869,0.8869,0.88676,0.88676,14400000.0
2007-10-24 02:24:00,0.88696,0.88698,0.88695,0.88695,8400000.0
2007-10-24 02:25:00,0.88693,0.88693,0.88656,0.88656,10000000.0
2007-10-24 02:26:00,0.88657,0.88673,0.88657,0.88667,12800000.0
2007-10-24 02:27:00,0.88669,0.8868,0.88669,0.8868,8000000.0
2007-10-24 02:28:00,0.88687,0.88688,0.88676,0.88684,12800000.0
2007-10-24 02:29:00,0.88679,0.88682,0.88666,0.88674,11200000.0
2007-10-24 02:30:00,0.88674,0.88674,0.88667,0.88669,9600000.0
2007-10-24 02:31:00,0.8867,0.8867,0.88561,0.88638,17600000.0
2007-10-24 02:32:00,0.88627,0.88651,0.88627,0.88651,12800000.0
2007-10-24 02:33:00,0.88645,0.8866,0.88641,0.88658,16000000.0
2007-10-24 02:34:00,0.88657,0.8866,0.88651,0.8866,9600000.0
2007-10-24 02:35:00,0.88659,0.88669,0.88659,0.88669,11200000.0
2007-10-24 02:36:00,0.88669,0.88677,0.88663,0.88668,16000000.0
2007-10-24 02:37:00,0.88684,0.88703,0.88682,0.88703,11200000.0
2007-10-24 02:38:00,0.88705,0.88705,0.88692,0.88692,12800000.0
2007-10-24 02:39:00,0.88692,0.88708,0.88692,0.88708,14400000.0
2007-10-24 02:40:00,0.88706,0.88706,0.88695,0.88695,12800000.0
2007-10-24 02:41:00,0.88696,0.88698,0.88686,0.88687,11200000.0
2007-10-24 02:42:00,0.8861,0.88655,0.8861,0.88655,11200000.0
2007-10-24 02:43:00,0.88683,0.88691,0.88678,0.88691,8000000.0
2007-10-24 02:44:00,0.88699,0.88703,0.88687,0.88703,14400000.0
2007-10-24 02:45:00,0.88701,0.88707,0.88699,0.88707,9000000.0
2007-10-24 02:46:00,0.88717,0.88732,0.8871,0.88732,12800000.0
2007-10-24 02:47:00,0.88747,0.88747,0.88723,0.88723,11200000.0
2007-10-24 02:48:00,0.88686,0.8869,0.88686,0.88686,11200000.0
2007-10-24 02:49:00,0.8868,0.88692,0.8868,0.88685,12800000.0
2007-10-24 02:50:00,0.88672,0.8868,0.88668,0.88671,14400000.0
2007-10-24 02:51:00,0.88671,0.88679,0.8867,0.88678,8000000.0
2007-10-24 02:52:00,0.88688,0.88702,0.88688,0.88698,8000000.0
2007-10-24 02:53:00,0.88701,0.88701,0.88669,0.88685,17600000.0
2007-10-24 02:54:00,0.88661,0.88701,0.88661,0.88701,11200000.0
2007-10-24 02:55:00,0.88702,0.88719,0.88701,0.88719,9600000.0
2007-10-24 02:56:00,0.88702,0.88713,0.88702,0.88708,10600000.0
2007-10-24 02:57:00,0.88725,0.88726,0.88706,0.88706,15200000.0
2007-10-24 02:58:00,0.88708,0.88752,0.88708,0.88746,12800000.0
2007-10-24 02:59:00,0.88732,0.88741,0.88723,0.88741,19200000.0
2007-10-24 03:00:00,0.88727,0.88742,0.88727,0.88742,12800000.0
2007-10-24 03:01:00,0.88741,0.88743,0.88714,0.88733,11200000.0
2007-10-24 03:02:00,0.88738,0.88738,0.88731,0.88731,12800000.0
2007-10-24 03:03:00,0.8873,0.8873,0.88708,0.88708,12800000.0
2007-10-24 03:04:00,0.88701,0.88713,0.88691,0.88713,12800000.0
2007-10-24 03:05:00,0.88713,0.88713,0.88697,0.88697,11200000.0
2007-10-24 03:06:00,0.88681,0.88684,0.88676,0.88683,11200000.0
2007-10-24 03:07:00,0.8868,0.88701,0.8868,0.88701,10600000.0
2007-10-24 03:08:00,0.8868,0.8868,0.88639,0.88639,11200000.0
2007-10-24 03:09:00,0.88695,0.88695,0.88684,0.88684,7400000.0
2007-10-24 03:10:00,0.88701,0.88701,0.88683,0.88683,16000000.0
2007-10-24 03:11:00,0.88684,0.88688,0.88677,0.88677,12800000.0
2007-10-24 03:12:00,0.88669,0.88695,0.88669,0.88695,17600000.0
2007-10-24 03:13:00,0.88699,0.88706,0.88696,0.88706,8000000.0
2007-10-24 03:14:00,0.88706,0.88707,0.88691,0.88707,17600000.0
2007-10-24 03:15:00,0.88726,0.88768,0.88726,0.88768,11200000.0
2007-10-24 03:16:00,0.88792,0.88807,0.88792,0.88804,11600000.0
2007-10-24 03:17:00,0.88815,0.8883,0.88815,0.88824,12600000.0
2007-10-24 03:18:00,0.88838,0.88859,0.88838,0.88852,11200000.0
2007-10-24 03:19:00,0.88856,0.88866,0.88856,0.88866,12800000.0
2007-10-24 03:20:00,0.88882,0.88901,0.88882,0.88895,11200000.0
2007-10-24 03:21:00,0.88882,0.8889,0.8888,0.88889,12800000.0
2007-10-24 03:22:00,0.88903,0.88904,0.88891,0.88899,17600000.0
2007-10-24 03:23:00,0.88885,0.88885,0.88868,0.88868,14400000.0
2007-10-24 03:24:00,0.88866,0.88879,0.88861,0.88879,8000000.0
2007-10-24 03:25:00,0.88884,0.88884,0.88861,0.88873,12800000.0
2007-10-24 03:26:00,0.88863,0.88863,0.88832,0.88832,17600000.0
2007-10-24 03:27:00,0.88824,0.88834,0.88803,0.88803,11200000.0
2007-10-24 03:28:00,0.88825,0.88827,0.88813,0.88824,10600000.0
2007-10-24 03:29:00,0.88813,0.88813,0.88788,0.88788,16000000.0
2007-10-24 03:30:00,0.88776,0.88776,0.88741,0.88761,9600000.0
2007-10-24 03:31:00,0.88791,0.88802,0.88776,0.88802,8000000.0
2007-10-24 03:32:00,0.88819,0.88881,0.88819,0.8885,12800000.0
2007-10-24 03:33:00,0.88885,0.8896,0.88885,0.8896,9600000.0
2007-10-24 03:34:00,0.88998,0.88998,0.88976,0.88976,9600000.0
2007-10-24 03:35:00,0.88941,0.88968,0.88939,0.88968,11200000.0
2007-10-24 03:36:00,0.88984,0.88984,0.88937,0.88937,14400000.0
2007-10-24 03:37:00,0.88942,0.88972,0.88942,0.88972,12800000.0
2007-10-24 03:38:00,0.88985,0.88993,0.88976,0.88987,11200000.0
2007-10-24 03:39:00,0.88973,0.88973,0.88966,0.88973,8000000.0
2007-10-24 03:40:00,0.88982,0.89043,0.88982,0.89043,17600000.0
2007-10-24 03:41:00,0.89035,0.89096,0.89035,0.89037,12800000.0
2007-10-24 03:42:00,0.88954,0.88966,0.88938,0.88966,8000000.0
2007-10-24 03:43:00,0.88973,0.88973,0.88941,0.88941,12800000.0
2007-10-24 03:44:00,0.88926,0.88936,0.88926,0.8893,10600000.0
2007-10-24 03:45:00,0.88936,0.88941,0.88932,0.88936,11200000.0
2007-10-24 03:46:00,0.88883,0.88883,0.88867,0.88872,10600000.0
2007-10-24 03:47:00,0.88867,0.88872,0.88838,0.88838,9600000.0
2007-10-24 03:48:00,0.88838,0.88852,0.88838,0.8884,9600000.0
2007-10-24 03:49:00,0.88821,0.88843,0.88811,0.88843,8000000.0
2007-10-24 03:50:00,0.88838,0.88838,0.88815,0.88815,8400000.0
2007-10-24 03:51:00,0.88819,0.8887,0.88819,0.8887,16000000.0
2007-10-24 03:52:00,0.88897,0.88897,0.8888,0.8888,11200000.0
2007-10-24 03:53:00,0.88817,0.88817,0.88801,0.88801,12200000.0
2007-10-24 03:54:00,0.88834,0.88834,0.88817,0.88826,9600000.0
2007-10-24 03:55:00,0.88806,0.88806,0.88753,0.88789,12800000.0
2007-10-24 03:56:00,0.88796,0.88818,0.88796,0.88816,10600000.0
2007-10-24 03:57:00,0.88811,0.88824,0.88811,0.88817,8000000.0
2007-10-24 03:58:00,0.8881,0.88811,0.88799,0.88804,17600000.0
2007-10-24 03:59:00,0.88795,0.88807,0.8879,0.88801,16000000.0
2007-10-24 04:00:00,0.88758,0.88758,0.88704,0.88704,38200000.0
2007-10-24 04:01:00,0.88724,0.8873,0.88716,0.8873,8000000.0
2007-10-24 04:02:00,0.88705,0.88705,0.88607,0.88697,11200000.0
2007-10-24 04:03:00,0.88677,0.88692,0.88676,0.88689,16800000.0
2007-10-24 04:04:00,0.88693,0.88693,0.8868,0.8868,12800000.0
2007-10-24 04:05:00,0.88682,0.88688,0.88676,0.88676,7400000.0
2007-10-24 04:06:00,0.8867,0.88675,0.88662,0.88675,12800000.0
2007-10-24 04:07:00,0.88699,0.88711,0.88697,0.88711,17600000.0
2007-10-24 04:08:00,0.8871,0.8871,0.88692,0.88699,11200000.0
2007-10-24 04:09:00,0.88708,0.88737,0.88707,0.88728,17600000.0
2007-10-24 04:10:00,0.88736,0.88744,0.88721,0.88735,14400000.0
2007-10-24 04:11:00,0.8874,0.88751,0.8873,0.88733,16000000.0
2007-10-24 04:12:00,0.88731,0.88735,0.88728,0.88735,4800000.0
2007-10-24 04:13:00,0.88745,0.88745,0.88724,0.88727,11200000.0
2007-10-24 04:14:00,0.88729,0.88729,0.88685,0.88685,11600000.0
2007-10-24 04:15:00,0.8868,0.88686,0.88675,0.88681,16000000.0
2007-10-24 04:16:00,0.88691,0.88697,0.88691,0.88697,9600000.0
2007-10-24 04:17:00,0.88687,0.88691,0.88667,0.88667,12800000.0
2007-10-24 04:18:00,0.88674,0.88687,0.88671,0.88671,14800000.0
2007-10-24 04:19:00,0.88669,0.88681,0.88667,0.88667,10000000.0
2007-10-24 04:20:00,0.88631,0.88638,0.88631,0.88638,9600000.0
2007-10-24 04:21:00,0.88674,0.88674,0.88666,0.88671,12800000.0
2007-10-24 04:22:00,0.88689,0.88703,0.88689,0.88701,8400000.0
2007-10-24 04:23:00,0.88702,0.88708,0.88688,0.88694,14400000.0
2007-10-24 04:24:00,0.88718,0.88718,0.88697,0.88716,16000000.0
2007-10-24 04:25:00,0.88723,0.88723,0.88714,0.88714,11200000.0
2007-10-24 04:26:00,0.88701,0.88701,0.88603,0.88676,11200000.0
2007-10-24 04:27:00,0.88654,0.88677,0.88654,0.88669,11200000.0
2007-10-24 04:28:00,0.88662,0.88672,0.88662,0.8867,12800000.0
2007-10-24 04:29:00,0.88641,0.88641,0.88625,0.88625,25600000.0
2007-10-24 04:30:00,0.8864,0.88645,0.88633,0.88645,9600000.0
2007-10-24 04:31:00,0.88649,0.88649,0.88619,0.88642,11200000.0
2007-10-24 04:32:00,0.88637,0.88655,0.88637,0.88647,14400000.0
2007-10-24 04:33:00,0.8861,0.88615,0.88576,0.88615,11200000.0
2007-10-24 04:34:00,0.88641,0.88641,0.88605,0.88636,8000000.0
2007-10-24 04:35:00,0.88614,0.88617,0.88604,0.88607,11200000.0
2007-10-24 04:36:00,0.88624,0.88657,0.88624,0.88657,14800000.0
2007-10-24 04:37:00,0.8866,0.88662,0.88564,0.88657,14400000.0
2007-10-24 04:38:00,0.88645,0.88656,0.88645,0.88648,11200000.0
2007-10-24 04:39:00,0.88624,0.88658,0.88624,0.8865,8000000.0
2007-10-24 04:40:00,0.88644,0.88654,0.88618,0.88654,13200000.0
2007-10-24 04:41:00,0.88619,0.88636,0.88619,0.88623,12800000.0
2007-10-24 04:42:00,0.88652,0.88652,0.88636,0.88636,11200000.0
2007-10-24 04:43:00,0.88636,0.88644,0.88636,0.88644,12800000.0
2007-10-24 04:44:00,0.88642,0.88642,0.88625,0.88634,14400000.0
2007-10-24 04:45:00,0.886,0.88627,0.886,0.88627,12800000.0
2007-10-24 04:46:00,0.88628,0.8863,0.88623,0.88628,12800000.0
2007-10-24 04:47:00,0.88637,0.88657,0.88637,0.88656,10600000.0
2007-10-24 04:48:00,0.88647,0.88647,0.8863,0.8863,11200000.0
2007-10-24 04:49:00,0.88629,0.88629,0.88615,0.88615,14400000.0
2007-10-24 04:50:00,0.88618,0.88638,0.88618,0.88621,11200000.0
2007-10-24 04:51:00,0.88551,0.8857,0.88551,0.88565,11200000.0
2007-10-24 04:52:00,0.88623,0.88629,0.88617,0.88617,13600000.0
2007-10-24 04:53:00,0.88618,0.88619,0.88606,0.88611,14400000.0
2007-10-24 04:54:00,0.88612,0.88612,0.886,0.8861,12800000.0
2007-10-24 04:55:00,0.88624,0.88633,0.88536,0.88625,11200000.0
2007-10-24 04:56:00,0.88621,0.88638,0.88621,0.88622,17600000.0
2007-10-24 04:57:00,0.8861,0.88622,0.88609,0.88622,11200000.0
2007-10-24 04:58:00,0.88621,0.88632,0.88621,0.88632,9000000.0
2007-10-24 04:59:00,0.88623,0.88623,0.88613,0.88619,24000000.0
2007-10-24 05:00:00,0.88631,0.88631,0.88627,0.88627,9600000.0
2007-10-24 05:01:00,0.88612,0.88617,0.88602,0.88605,12800000.0
2007-10-24 05:02:00,0.88618,0.88632,0.88616,0.88623,17600000.0
2007-10-24 05:03:00,0.88627,0.88627,0.88614,0.8862,11200000.0
2007-10-24 05:04:00,0.88627,0.88627,0.88612,0.88615,11200000.0
2007-10-24 05:05:00,0.88623,0.88623,0.88598,0.88598,17600000.0
2007-10-24 05:06:00,0.88594,0.88608,0.88592,0.88602,16000000.0
2007-10-24 05:07:00,0.88602,0.88603,0.88566,0.88566,11200000.0
2007-10-24 05:08:00,0.88565,0.88565,0.88548,0.88553,10600000.0
2007-10-24 05:09:00,0.88546,0.8856,0.88546,0.88552,17600000.0
2007-10-24 05:10:00,0.88558,0.88562,0.88555,0.88562,8000000.0
2007-10-24 05:11:00,0.88558,0.88558,0.88532,0.88557,17600000.0
2007-10-24 05:12:00,0.88556,0.88557,0.88549,0.88553,8000000.0
2007-10-24 05:13:00,0.88554,0.88557,0.8855,0.8855,8000000.0
2007-10-24 05:14:00,0.88544,0.88557,0.88542,0.88557,11200000.0
2007-10-24 05:15:00,0.88573,0.88573,0.88567,0.88568,11200000.0
2007-10-24 05:16:00,0.88561,0.88565,0.88547,0.88561,12800000.0
2007-10-24 05:17:00,0.88562,0.88574,0.88545,0.88565,11200000.0
2007-10-24 05:18:00,0.88568,0.88572,0.88568,0.88569,8000000.0
2007-10-24 05:19:00,0.88555,0.88555,0.88547,0.88554,8000000.0
2007-10-24 05:20:00,0.88523,0.88531,0.88513,0.88528,14800000.0
2007-10-24 05:21:00,0.88485,0.88536,0.88485,0.88536,12800000.0
2007-10-24 05:22:00,0.88565,0.88565,0.8855,0.88556,11200000.0
2007-10-24 05:23:00,0.88536,0.88536,0.88428,0.88428,12800000.0
2007-10-24 05:24:00,0.88504,0.88542,0.88504,0.8854,16000000.0
2007-10-24 05:25:00,0.88523,0.88524,0.88509,0.88524,12800000.0
2007-10-24 05:26:00,0.8852,0.88528,0.88502,0.88502,44200000.0
2007-10-24 05:27:00,0.88517,0.88518,0.88507,0.88512,11200000.0
2007-10-24 05:28:00,0.88507,0.88528,0.88507,0.88528,17600000.0
2007-10-24 05:29:00,0.88532,0.88536,0.88523,0.88536,11200000.0
2007-10-24 05:30:00,0.88477,0.88499,0.8847,0.88482,16000000.0
2007-10-24 05:31:00,0.88488,0.88506,0.88488,0.88504,8000000.0
2007-10-24 05:32:00,0.885,0.8852,0.885,0.8852,24000000.0
2007-10-24 05:33:00,0.88545,0.8855,0.88543,0.88549,11200000.0
2007-10-24 05:34:00,0.88554,0.88555,0.8852,0.8852,11200000.0
2007-10-24 05:35:00,0.88499,0.88499,0.88466,0.88466,12800000.0
2007-10-24 05:36:00,0.88471,0.88478,0.88471,0.88474,11600000.0
2007-10-24 05:37:00,0.88461,0.88477,0.88461,0.88474,11200000.0
2007-10-24 05:38:00,0.88462,0.88462,0.88418,0.88422,11200000.0
2007-10-24 05:39:00,0.8847,0.8847,0.88362,0.88468,11200000.0
2007-10-24 05:40:00,0.88482,0.88484,0.88475,0.88484,16000000.0
2007-10-24 05:41:00,0.88479,0.88486,0.88479,0.88486,12800000.0
2007-10-24 05:42:00,0.88486,0.88486,0.88472,0.88472,8000000.0
2007-10-24 05:43:00,0.88474,0.88474,0.88418,0.88418,12800000.0
2007-10-24 05:44:00,0.88379,0.88379,0.88322,0.88322,12800000.0
2007-10-24 05:45:00,0.88349,0.88366,0.88343,0.88366,12800000.0
2007-10-24 05:46:00,0.88365,0.88379,0.88365,0.88374,12800000.0
2007-10-24 05:47:00,0.88374,0.88382,0.88374,0.88378,19000000.0
2007-10-24 05:48:00,0.8839,0.88401,0.88377,0.88377,18600000.0
2007-10-24 05:49:00,0.88379,0.88419,0.88379,0.88419,12800000.0
2007-10-24 05:50:00,0.88427,0.88433,0.88413,0.88413,11200000.0
2007-10-24 05:51:00,0.88397,0.88398,0.88371,0.88371,8000000.0
2007-10-24 05:52:00,0.88376,0.88376,0.88345,0.88345,19200000.0
2007-10-24 05:53:00,0.88328,0.88357,0.88321,0.88353,11200000.0
2007-10-24 05:54:00,0.88354,0.88354,0.88344,0.88353,16000000.0
2007-10-24 05:55:00,0.88361,0.88379,0.88356,0.88379,11200000.0
2007-10-24 05:56:00,0.88372,0.88375,0.88369,0.88369,8000000.0
2007-10-24 05:57:00,0.88367,0.88374,0.88366,0.88374,8000000.0
2007-10-24 05:58:00,0.88367,0.88367,0.88347,0.88362,8000000.0
2007-10-24 05:59:00,0.88364,0.88375,0.88361,0.88372,18000000.0
2007-10-24 06:00:00,0.88373,0.88382,0.88373,0.88381,11200000.0
2007-10-24 06:01:00,0.8837,0.88379,0.88365,0.88365,11200000.0
2007-10-24 06:02:00,0.88353,0.88353,0.88322,0.88322,17600000.0
2007-10-24 06:03:00,0.88317,0.88346,0.88317,0.88343,8000000.0
2007-10-24 06:04:00,0.88344,0.88344,0.88305,0.88305,12800000.0
2007-10-24 06:05:00,0.88274,0.88296,0.88274,0.88292,12800000.0
2007-10-24 06:06:00,0.88326,0.88338,0.88326,0.8833,9000000.0
2007-10-24 06:07:00,0.88337,0.88345,0.88324,0.88345,12800000.0
2007-10-24 06:08:00,0.88346,0.88353,0.88346,0.8835,11200000.0
2007-10-24 06:09:00,0.88346,0.88351,0.88344,0.88347,11200000.0
2007-10-24 06:10:00,0.8825,0.8836,0.8825,0.88341,7400000.0
2007-10-24 06:11:00,0.88318,0.88336,0.88318,0.88324,17600000.0
2007-10-24 06:12:00,0.88295,0.88335,0.88295,0.88306,17600000.0
2007-10-24 06:13:00,0.88279,0.88302,0.88279,0.88302,11200000.0
2007-10-24 06:14:00,0.88301,0.88301,0.88254,0.88254,14800000.0
2007-10-24 06:15:00,0.88241,0.88246,0.88239,0.88241,14400000.0
2007-10-24 06:16:00,0.88252,0.88272,0.88252,0.88254,10600000.0
2007-10-24 06:17:00,0.88251,0.88261,0.88243,0.88261,14400000.0
2007-10-24 06:18:00,0.88266,0.88268,0.88254,0.88268,17600000.0
2007-10-24 06:19:00,0.88264,0.88264,0.88227,0.88227,15400000.0
2007-10-24 06:20:00,0.88203,0.88216,0.88202,0.88209,11600000.0
2007-10-24 06:21:00,0.88186,0.88186,0.88142,0.88178,17000000.0
2007-10-24 06:22:00,0.88175,0.88192,0.88175,0.88188,16000000.0
2007-10-24 06:23:00,0.88182,0.88183,0.88144,0.88163,12800000.0
2007-10-24 06:24:00,0.88168,0.88176,0.88163,0.88165,16000000.0
2007-10-24 06:25:00,0.88169,0.88189,0.88164,0.88164,12200000.0
2007-10-24 06:26:00,0.88194,0.88224,0.88192,0.88224,11600000.0
2007-10-24 06:27:00,0.88233,0.88249,0.88151,0.88249,11200000.0
2007-10-24 06:28:00,0.88243,0.88257,0.88232,0.88257,11600000.0
2007-10-24 06:29:00,0.88266,0.88277,0.8826,0.88277,9600000.0
2007-10-24 06:30:00,0.88307,0.88314,0.8828,0.8828,11200000.0
2007-10-24 06:31:00,0.88219,0.8822,0.88176,0.88176,13600000.0
2007-10-24 06:32:00,0.88175,0.88175,0.88141,0.88145,11200000.0
2007-10-24 06:33:00,0.88116,0.88129,0.88115,0.88115,11200000.0
2007-10-24 06:34:00,0.88121,0.88209,0.88121,0.88209,12800000.0
2007-10-24 06:35:00,0.882,0.882,0.88115,0.88115,14800000.0
2007-10-24 06:36:00,0.88088,0.88088,0.88032,0.88039,14400000.0
2007-10-24 06:37:00,0.88035,0.88052,0.88035,0.88052,12800000.0
2007-10-24 06:38:00,0.8807,0.88086,0.8807,0.88086,11200000.0
2007-10-24 06:39:00,0.88108,0.88124,0.88108,0.88113,9600000.0
2007-10-24 06:40:00,0.88104,0.88117,0.88103,0.88104,12800000.0
2007-10-24 06:41:00,0.88121,0.88132,0.88121,0.88128,8000000.0
2007-10-24 06:42:00,0.88159,0.88176,0.88148,0.88173,9600000.0
2007-10-24 06:43:00,0.88157,0.88164,0.88147,0.88164,9600000.0
2007-10-24 06:44:00,0.88177,0.88186,0.88175,0.88182,16400000.0
2007-10-24 06:45:00,0.88209,0.88215,0.88202,0.88203,16000000.0
2007-10-24 06:46:00,0.88209,0.88218,0.88209,0.88212,15400000.0
2007-10-24 06:47:00,0.88209,0.8821,0.88189,0.88189,12800000.0
2007-10-24 06:48:00,0.88173,0.88173,0.8812,0.8812,11200000.0
2007-10-24 06:49:00,0.88117,0.88117,0.88086,0.88104,12800000.0
2007-10-24 06:50:00,0.88106,0.88113,0.88101,0.88113,11200000.0
2007-10-24 06:51:00,0.88128,0.88128,0.88112,0.88117,12800000.0
2007-10-24 06:52:00,0.88124,0.88129,0.88095,0.88123,12800000.0
2007-10-24 06:53:00,0.88115,0.88163,0.88115,0.88163,17600000.0
2007-10-24 06:54:00,0.8815,0.88151,0.88141,0.8815,12800000.0
2007-10-24 06:55:00,0.88134,0.88134,0.88105,0.88105,11200000.0
2007-10-24 06:56:00,0.88114,0.88133,0.88114,0.88126,12000000.0
2007-10-24 06:57:00,0.88112,0.88112,0.88097,0.881,12800000.0
2007-10-24 06:58:00,0.88099,0.88104,0.88091,0.88101,14400000.0
2007-10-24 06:59:00,0.88113,0.88124,0.88113,0.88124,13600000.0
2007-10-24 07:00:00,0.88124,0.88124,0.88105,0.88118,12800000.0
2007-10-24 07:01:00,0.88106,0.88106,0.88093,0.88102,11200000.0
2007-10-24 07:02:00,0.88088,0.88088,0.88081,0.88083,12800000.0
2007-10-24 07:03:00,0.88077,0.88077,0.87997,0.88023,16000000.0
2007-10-24 07:04:00,0.88036,0.88061,0.88036,0.88061,11200000.0
2007-10-24 07:05:00,0.88087,0.88104,0.8808,0.88082,14400000.0
2007-10-24 07:06:00,0.88088,0.88099,0.88088,0.88091,11200000.0
2007-10-24 07:07:00,0.88089,0.88089,0.88082,0.88085,9600000.0
2007-10-24 07:08:00,0.88092,0.88095,0.88087,0.88089,17600000.0
2007-10-24 07:09:00,0.88082,0.8809,0.8808,0.8809,11200000.0
2007-10-24 07:10:00,0.88099,0.88124,0.88099,0.88117,8000000.0
2007-10-24 07:11:00,0.8814,0.88162,0.8814,0.88162,11600000.0
2007-10-24 07:12:00,0.88168,0.88196,0.88168,0.88196,8000000.0
2007-10-24 07:13:00,0.88195,0.88197,0.88173,0.88173,8000000.0
2007-10-24 07:14:00,0.88183,0.88204,0.88183,0.88196,8000000.0
2007-10-24 07:15:00,0.88164,0.8817,0.88143,0.8816,12200000.0
2007-10-24 07:16:00,0.88189,0.88194,0.88182,0.88187,12800000.0
2007-10-24 07:17:00,0.88197,0.88197,0.8818,0.8818,11200000.0
2007-10-24 07:18:00,0.88127,0.88135,0.88127,0.88133,18000000.0
2007-10-24 07:19:00,0.88124,0.88124,0.88101,0.8812,11600000.0
2007-10-24 07:20:00,0.88119,0.88122,0.88111,0.88122,14400000.0
2007-10-24 07:21:00,0.88123,0.88132,0.88095,0.88132,17600000.0
2007-10-24 07:22:00,0.88124,0.88144,0.88113,0.88144,12800000.0
2007-10-24 07:23:00,0.88151,0.88157,0.88146,0.88146,12800000.0
2007-10-24 07:24:00,0.88144,0.8815,0.88141,0.8815,10600000.0
2007-10-24 07:25:00,0.88127,0.88135,0.88108,0.88115,17600000.0
2007-10-24 07:26:00,0.88151,0.88155,0.88146,0.88152,16000000.0
2007-10-24 07:27:00,0.88138,0.88148,0.88138,0.88148,11200000.0
2007-10-24 07:28:00,0.88163,0.88192,0.88163,0.88192,11200000.0
2007-10-24 07:29:00,0.88207,0.88224,0.88197,0.88224,12800000.0
2007-10-24 07:30:00,0.8822,0.8822,0.88204,0.88206,10600000.0
2007-10-24 07:31:00,0.88175,0.88197,0.88174,0.88197,11200000.0
2007-10-24 07:32:00,0.88208,0.8821,0.88202,0.88207,11200000.0
2007-10-24 07:33:00,0.88194,0.88203,0.88194,0.88203,12800000.0
2007-10-24 07:34:00,0.88212,0.88246,0.88212,0.88246,11200000.0
2007-10-24 07:35:00,0.88253,0.88264,0.88236,0.88236,17600000.0
2007-10-24 07:36:00,0.88263,0.88263,0.88233,0.88238,11200000.0
2007-10-24 07:37:00,0.88245,0.88282,0.88245,0.88282,13200000.0
2007-10-24 07:38:00,0.88286,0.88306,0.88279,0.88306,18000000.0
2007-10-24 07:39:00,0.88295,0.88304,0.88283,0.88283,16400000.0
2007-10-24 07:40:00,0.88279,0.88291,0.88275,0.88291,12800000.0
2007-10-24 07:41:00,0.88304,0.88304,0.88295,0.88304,21200000.0
2007-10-24 07:42:00,0.88312,0.88322,0.88312,0.88322,8000000.0
2007-10-24 07:43:00,0.88322,0.8833,0.88314,0.8833,9600000.0
2007-10-24 07:44:00,0.88324,0.88332,0.88318,0.8832,12800000.0
2007-10-24 07:45:00,0.8834,0.8837,0.8834,0.8837,22400000.0
2007-10-24 07:46:00,0.88366,0.88366,0.88326,0.88326,25600000.0
2007-10-24 07:47:00,0.88314,0.88314,0.88301,0.88301,9600000.0
2007-10-24 07:48:00,0.88294,0.88294,0.88285,0.88286,16000000.0
2007-10-24 07:49:00,0.88245,0.88263,0.88245,0.88261,12800000.0
2007-10-24 07:50:00,0.88278,0.88281,0.88276,0.8828,9600000.0
2007-10-24 07:51:00,0.88271,0.88271,0.88219,0.88219,11200000.0
2007-10-24 07:52:00,0.88229,0.88229,0.88218,0.88225,12800000.0
2007-10-24 07:53:00,0.88215,0.88215,0.88178,0.88178,16000000.0
2007-10-24 07:54:00,0.88149,0.88149,0.88111,0.88111,14400000.0
2007-10-24 07:55:00,0.88095,0.88095,0.88042,0.88042,10000000.0
2007-10-24 07:56:00,0.88021,0.88044,0.8802,0.88028,17600000.0
2007-10-24 07:57:00,0.88014,0.88014,0.8796,0.87984,12800000.0
2007-10-24 07:58:00,0.87973,0.87981,0.87959,0.87981,17600000.0
2007-10-24 07:59:00,0.88006,0.88036,0.87987,0.88036,11200000.0
2007-10-24 08:00:00,0.8801,0.8801,0.87983,0.87985,11200000.0
2007-10-24 08:01:00,0.87992,0.87994,0.87985,0.87994,11200000.0
2007-10-24 08:02:00,0.8801,0.88018,0.88009,0.88015,12800000.0
2007-10-24 08:03:00,0.88011,0.88033,0.88011,0.88023,12800000.0
2007-10-24 08:04:00,0.88011,0.88014,0.88003,0.88005,12800000.0
2007-10-24 08:05:00,0.88011,0.8803,0.8801,0.8803,10600000.0
2007-10-24 08:06:00,0.8802,0.88037,0.8802,0.88034,12800000.0
2007-10-24 08:07:00,0.8803,0.88058,0.8803,0.88058,12800000.0
2007-10-24 08:08:00,0.88076,0.88082,0.88076,0.88081,26000000.0
2007-10-24 08:09:00,0.881,0.88143,0.881,0.88143,12800000.0
2007-10-24 08:10:00,0.88178,0.88219,0.88178,0.88207,38800000.0
2007-10-24 08:11:00,0.88214,0.88214,0.88191,0.88209,17600000.0
2007-10-24 08:12:00,0.88206,0.88206,0.88197,0.88197,12800000.0
2007-10-24 08:13:00,0.88197,0.88197,0.8817,0.88173,12800000.0
2007-10-24 08:14:00,0.88168,0.88168,0.88153,0.88165,12800000.0
2007-10-24 08:15:00,0.88181,0.88215,0.88181,0.88215,12800000.0
2007-10-24 08:16:00,0.88218,0.88264,0.88218,0.88264,14400000.0
2007-10-24 08:17:00,0.88236,0.88246,0.88232,0.88232,27200000.0
2007-10-24 08:18:00,0.88248,0.88256,0.88245,0.88249,14400000.0
2007-10-24 08:19:00,0.88237,0.88267,0.88237,0.88267,12800000.0
2007-10-24 08:20:00,0.88281,0.88281,0.88268,0.88281,17600000.0
2007-10-24 08:21:00,0.88279,0.88279,0.88247,0.88247,16400000.0
2007-10-24 08:22:00,0.88221,0.88241,0.88189,0.88241,12800000.0
2007-10-24 08:23:00,0.88254,0.88254,0.88242,0.88253,22800000.0
2007-10-24 08:24:00,0.88261,0.88272,0.88261,0.8827,25600000.0
2007-10-24 08:25:00,0.8829,0.8829,0.88263,0.88267,11200000.0
2007-10-24 08:26:00,0.88275,0.88276,0.88261,0.88276,11200000.0
2007-10-24 08:27:00,0.88306,0.88358,0.88306,0.88358,12800000.0
2007-10-24 08:28:00,0.8835,0.88352,0.88337,0.88342,14800000.0
2007-10-24 08:29:00,0.8834,0.88386,0.8834,0.88386,36800000.0
2007-10-24 08:30:00,0.8841,0.88461,0.88397,0.88461,40000000.0
2007-10-24 08:31:00,0.88495,0.88534,0.88495,0.88529,14400000.0
2007-10-24 08:32:00,0.88508,0.88508,0.88488,0.88488,11200000.0
2007-10-24 08:33:00,0.8849,0.88518,0.8849,0.88518,17600000.0
2007-10-24 08:34:00,0.88523,0.88551,0.88523,0.88551,11600000.0
2007-10-24 08:35:00,0.88552,0.88555,0.88538,0.88555,54800000.0
2007-10-24 08:36:00,0.88539,0.88539,0.88511,0.88511,20800000.0
2007-10-24 08:37:00,0.8849,0.8849,0.88463,0.88463,14400000.0
2007-10-24 08:38:00,0.88454,0.88454,0.88444,0.88444,12800000.0
2007-10-24 08:39:00,0.88462,0.88487,0.88444,0.88487,14400000.0
2007-10-24 08:40:00,0.88489,0.88491,0.88479,0.88483,17600000.0
2007-10-24 08:41:00,0.88442,0.88442,0.88418,0.88427,13800000.0
2007-10-24 08:42:00,0.88419,0.88419,0.88393,0.88397,12800000.0
2007-10-24 08:43:00,0.8837,0.8837,0.88356,0.88361,11000000.0
2007-10-24 08:44:00,0.88369,0.88369,0.8834,0.8834,27200000.0
2007-10-24 08:45:00,0.88311,0.88318,0.883,0.88318,14400000.0
2007-10-24 08:46:00,0.8832,0.88325,0.8832,0.88325,16000000.0
2007-10-24 08:47:00,0.88325,0.8834,0.88325,0.8834,12800000.0
2007-10-24 08:48:00,0.88345,0.88373,0.88345,0.88368,51600000.0
2007-10-24 08:49:00,0.88361,0.88365,0.88352,0.88352,8000000.0
2007-10-24 08:50:00,0.8834,0.8834,0.88306,0.88306,8000000.0
2007-10-24 08:51:00,0.88308,0.88314,0.88307,0.88314,8000000.0
2007-10-24 08:52:00,0.88296,0.88315,0.88296,0.88296,52800000.0
2007-10-24 08:53:00,0.88287,0.88291,0.88257,0.88257,66600000.0
2007-10-24 08:54:00,0.88242,0.88242,0.88207,0.88207,27600000.0
2007-10-24 08:55:00,0.88188,0.88196,0.8818,0.88183,53000000.0
2007-10-24 08:56:00,0.88162,0.88167,0.88152,0.88159,20800000.0
2007-10-24 08:57:00,0.88158,0.88169,0.8815,0.88168,17400000.0
2007-10-24 08:58:00,0.88174,0.88197,0.88174,0.88179,17600000.0
2007-10-24 08:59:00,0.88167,0.88171,0.88161,0.88171,26000000.0
2007-10-24 09:00:00,0.88183,0.88201,0.88162,0.88162,48000000.0
2007-10-24 09:01:00,0.88148,0.88148,0.88121,0.88121,19200000.0
2007-10-24 09:02:00,0.8814,0.88161,0.8814,0.88143,22800000.0
2007-10-24 09:03:00,0.88132,0.88141,0.88116,0.88129,25600000.0
2007-10-24 09:04:00,0.88145,0.88168,0.88145,0.88168,29800000.0
2007-10-24 09:05:00,0.88176,0.88244,0.88176,0.88244,24400000.0
2007-10-24 09:06:00,0.8824,0.88274,0.8824,0.88254,40800000.0
2007-10-24 09:07:00,0.88253,0.88266,0.88228,0.88228,16000000.0
2007-10-24 09:08:00,0.88234,0.88248,0.88229,0.88229,17600000.0
2007-10-24 09:09:00,0.88222,0.88233,0.88222,0.88225,48000000.0
2007-10-24 09:10:00,0.8822,0.88233,0.88219,0.88232,41600000.0
2007-10-24 09:11:00,0.88227,0.88227,0.88206,0.88206,11200000.0
2007-10-24 09:12:00,0.8817,0.88201,0.8817,0.88201,58000000.0
2007-10-24 09:13:00,0.88165,0.88165,0.88109,0.88126,12800000.0
2007-10-24 09:14:00,0.88134,0.88134,0.88031,0.8812,12800000.0
2007-10-24 09:15:00,0.88115,0.88124,0.88108,0.88124,36800000.0
2007-10-24 09:16:00,0.88139,0.88162,0.88139,0.88142,11600000.0
2007-10-24 09:17:00,0.88142,0.88151,0.8814,0.88151,33600000.0
2007-10-24 09:18:00,0.88163,0.88172,0.88138,0.88141,83600000.0
2007-10-24 09:19:00,0.88165,0.88176,0.88158,0.88158,13200000.0
2007-10-24 09:20:00,0.88153,0.88158,0.88145,0.88158,52000000.0
2007-10-24 09:21:00,0.88172,0.88179,0.88144,0.88144,62800000.0
2007-10-24 09:22:00,0.88115,0.88115,0.88073,0.88078,11200000.0
2007-10-24 09:23:00,0.88071,0.88071,0.87954,0.87954,12800000.0
2007-10-24 09:24:00,0.87923,0.87937,0.87898,0.87898,38400000.0
2007-10-24 09:25:00,0.8788,0.87926,0.8788,0.87917,42000000.0
2007-10-24 09:26:00,0.87981,0.88048,0.87981,0.88048,12800000.0
2007-10-24 09:27:00,0.88058,0.88073,0.88051,0.88051,84800000.0
2007-10-24 09:28:00,0.88034,0.8806,0.88034,0.8806,53200000.0
2007-10-24 09:29:00,0.88054,0.88067,0.88049,0.88067,16400000.0
2007-10-24 09:30:00,0.88076,0.88076,0.88005,0.88005,30400000.0
2007-10-24 09:31:00,0.88016,0.88066,0.88016,0.88061,11200000.0
2007-10-24 09:32:00,0.88059,0.88059,0.88042,0.88042,11600000.0
2007-10-24 09:33:00,0.88051,0.88051,0.88035,0.88041,41600000.0
2007-10-24 09:34:00,0.88022,0.88025,0.88005,0.88022,50600000.0
2007-10-24 09:35:00,0.88046,0.88117,0.88046,0.88117,73000000.0
2007-10-24 09:36:00,0.88113,0.88137,0.88096,0.88137,12800000.0
2007-10-24 09:37:00,0.8814,0.88195,0.8814,0.88195,46400000.0
2007-10-24 09:38:00,0.88207,0.88209,0.88194,0.88209,34600000.0
2007-10-24 09:39:00,0.88195,0.88226,0.88195,0.88215,64000000.0
2007-10-24 09:40:00,0.88241,0.88268,0.88241,0.88258,69800000.0
2007-10-24 09:41:00,0.88255,0.88255,0.88209,0.88219,51200000.0
2007-10-24 09:42:00,0.88211,0.88227,0.88152,0.88152,78000000.0
2007-10-24 09:43:00,0.88151,0.88151,0.88139,0.88142,11200000.0
2007-10-24 09:44:00,0.88159,0.88209,0.88159,0.88205,17000000.0
2007-10-24 09:45:00,0.88192,0.88195,0.88174,0.88174,14400000.0
2007-10-24 09:46:00,0.88162,0.88165,0.88142,0.88142,30400000.0
2007-10-24 09:47:00,0.88142,0.88161,0.88142,0.88161,22800000.0
2007-10-24 09:48:00,0.88146,0.88159,0.88144,0.88159,11200000.0
2007-10-24 09:49:00,0.8816,0.88164,0.88153,0.88153,52800000.0
2007-10-24 09:50:00,0.8811,0.8812,0.8811,0.88115,52800000.0
2007-10-24 09:51:00,0.88123,0.88134,0.88116,0.88134,86800000.0
2007-10-24 09:52:00,0.8809,0.88111,0.88077,0.88108,70400000.0
2007-10-24 09:53:00,0.88138,0.88145,0.88134,0.88134,59600000.0
2007-10-24 09:54:00,0.88153,0.88174,0.88153,0.88171,51200000.0
2007-10-24 09:55:00,0.88173,0.88176,0.88166,0.88171,49600000.0
2007-10-24 09:56:00,0.8816,0.8816,0.88131,0.88131,65000000.0
2007-10-24 09:57:00,0.88145,0.88198,0.88145,0.88198,42000000.0
2007-10-24 09:58:00,0.88196,0.88215,0.88196,0.8821,11200000.0
2007-10-24 09:59:00,0.88213,0.88228,0.88206,0.88226,65600000.0
2007-10-24 10:00:00,0.88237,0.88258,0.88237,0.88257,80400000.0
2007-10-24 10:01:00,0.8826,0.8826,0.88252,0.88254,62400000.0
2007-10-24 10:02:00,0.88248,0.88248,0.88234,0.88243,56000000.0
2007-10-24 10:03:00,0.88243,0.88256,0.88243,0.88251,54400000.0
2007-10-24 10:04:00,0.88247,0.88247,0.88223,0.88228,14400000.0
2007-10-24 10:05:00,0.88229,0.88238,0.88217,0.88217,52000000.0
2007-10-24 10:06:00,0.88211,0.88219,0.88193,0.88216,53200000.0
2007-10-24 10:07:00,0.88207,0.88219,0.88197,0.88219,11200000.0
2007-10-24 10:08:00,0.88221,0.88222,0.8821,0.88216,70400000.0
2007-10-24 10:09:00,0.88219,0.88225,0.88218,0.88225,73600000.0
2007-10-24 10:10:00,0.88222,0.8823,0.88211,0.88229,102800000.0
2007-10-24 10:11:00,0.88222,0.88228,0.88217,0.88217,104600000.0
2007-10-24 10:12:00,0.88211,0.88211,0.88108,0.88191,14400000.0
2007-10-24 10:13:00,0.88177,0.8819,0.88163,0.88163,16000000.0
2007-10-24 10:14:00,0.88183,0.88183,0.88164,0.88178,69200000.0
2007-10-24 10:15:00,0.88187,0.88199,0.88177,0.88177,49600000.0
2007-10-24 10:16:00,0.8818,0.882,0.8818,0.88194,49600000.0
2007-10-24 10:17:00,0.88188,0.88192,0.88168,0.88168,56000000.0
2007-10-24 10:18:00,0.88183,0.882,0.88183,0.88196,12800000.0
2007-10-24 10:19:00,0.88213,0.88213,0.88194,0.88194,59200000.0
2007-10-24 10:20:00,0.88184,0.88191,0.88177,0.88191,12800000.0
2007-10-24 10:21:00,0.88193,0.88218,0.88193,0.88208,38400000.0
2007-10-24 10:22:00,0.88202,0.88205,0.88181,0.88189,12800000.0
2007-10-24 10:23:00,0.8818,0.8818,0.8815,0.8815,74400000.0
2007-10-24 10:24:00,0.88151,0.88177,0.88151,0.88177,67200000.0
2007-10-24 10:25:00,0.8816,0.88162,0.88148,0.88155,100800000.0
2007-10-24 10:26:00,0.88165,0.88173,0.88158,0.88158,93200000.0
2007-10-24 10:27:00,0.88097,0.88142,0.88097,0.88126,63200000.0
2007-10-24 10:28:00,0.8815,0.8816,0.88143,0.88144,63400000.0
2007-10-24 10:29:00,0.88123,0.88126,0.88091,0.88108,49400000.0
2007-10-24 10:30:00,0.88152,0.88152,0.88146,0.88146,43200000.0
2007-10-24 10:31:00,0.88157,0.88179,0.88155,0.88179,48000000.0
2007-10-24 10:32:00,0.88173,0.88173,0.88164,0.88172,54200000.0
2007-10-24 10:33:00,0.88191,0.88229,0.88191,0.88229,20800000.0
2007-10-24 10:34:00,0.88236,0.88268,0.88226,0.88226,33000000.0
2007-10-24 10:35:00,0.88213,0.88235,0.88213,0.88221,30400000.0
2007-10-24 10:36:00,0.88219,0.88219,0.88194,0.88203,17400000.0
2007-10-24 10:37:00,0.88201,0.88206,0.88201,0.88206,25600000.0
2007-10-24 10:38:00,0.88206,0.88212,0.88202,0.88207,28800000.0
2007-10-24 10:39:00,0.88201,0.88201,0.88194,0.88194,20800000.0
2007-10-24 10:40:00,0.88192,0.88201,0.88192,0.88201,12800000.0
2007-10-24 10:41:00,0.88192,0.88207,0.88188,0.88198,12200000.0
2007-10-24 10:42:00,0.88204,0.88206,0.88195,0.88206,32000000.0
2007-10-24 10:43:00,0.88208,0.88212,0.88207,0.88208,32000000.0
2007-10-24 10:44:00,0.88212,0.88212,0.88186,0.88186,14400000.0
2007-10-24 10:45:00,0.88157,0.88157,0.88131,0.88138,34600000.0
2007-10-24 10:46:00,0.88137,0.88137,0.88126,0.88137,36800000.0
2007-10-24 10:47:00,0.88129,0.88129,0.88101,0.88101,25600000.0
2007-10-24 10:48:00,0.88101,0.88104,0.88092,0.88102,35200000.0
2007-10-24 10:49:00,0.88096,0.88101,0.88083,0.88083,12800000.0
2007-10-24 10:50:00,0.88085,0.88085,0.88057,0.88065,17600000.0
2007-10-24 10:51:00,0.88051,0.88063,0.88041,0.88063,15400000.0
2007-10-24 10:52:00,0.88059,0.88072,0.88059,0.88072,41600000.0
2007-10-24 10:53:00,0.88078,0.88087,0.88066,0.88087,68800000.0
2007-10-24 10:54:00,0.88093,0.88093,0.88078,0.88079,38800000.0
2007-10-24 10:55:00,0.88068,0.88069,0.88062,0.88067,45200000.0
2007-10-24 10:56:00,0.88076,0.88084,0.8807,0.88084,50000000.0
2007-10-24 10:57:00,0.88091,0.88093,0.88073,0.88093,41600000.0
2007-10-24 10:58:00,0.88092,0.88103,0.88092,0.88103,49600000.0
2007-10-24 10:59:00,0.88095,0.88095,0.88082,0.88082,46400000.0
2007-10-24 11:00:00,0.88061,0.88092,0.88061,0.88092,43200000.0
2007-10-24 11:01:00,0.8809,0.8809,0.88067,0.88069,54400000.0
2007-10-24 11:02:00,0.88078,0.88083,0.88075,0.88075,14400000.0
2007-10-24 11:03:00,0.88071,0.88094,0.88071,0.88094,45200000.0
2007-10-24 11:04:00,0.8806,0.88089,0.8806,0.88078,40000000.0
2007-10-24 11:05:00,0.88097,0.8811,0.88097,0.8811,20800000.0
2007-10-24 11:06:00,0.88111,0.88111,0.88105,0.88111,33000000.0
2007-10-24 11:07:00,0.88111,0.88111,0.88107,0.88108,11200000.0
2007-10-24 11:08:00,0.88115,0.88123,0.88115,0.88123,32000000.0
2007-10-24 11:09:00,0.88127,0.88131,0.88114,0.88117,62400000.0
2007-10-24 11:10:00,0.88112,0.88112,0.88101,0.88101,43200000.0
2007-10-24 11:11:00,0.8808,0.88086,0.88073,0.88073,61200000.0
2007-10-24 11:12:00,0.88077,0.88079,0.88063,0.88064,67000000.0
2007-10-24 11:13:00,0.88072,0.88079,0.88069,0.88074,90600000.0
2007-10-24 11:14:00,0.88055,0.88062,0.88052,0.88062,54800000.0
2007-10-24 11:15:00,0.88058,0.88081,0.88056,0.88081,14400000.0
2007-10-24 11:16:00,0.8808,0.88084,0.8808,0.88084,8000000.0
2007-10-24 11:17:00,0.88105,0.88124,0.8809,0.88124,16000000.0
2007-10-24 11:18:00,0.88139,0.88165,0.88136,0.88165,11200000.0
2007-10-24 11:19:00,0.88173,0.88184,0.88168,0.88179,71800000.0
2007-10-24 11:20:00,0.88191,0.88191,0.88174,0.88186,52800000.0
2007-10-24 11:21:00,0.88188,0.88188,0.88163,0.88168,38400000.0
2007-10-24 11:22:00,0.88162,0.88162,0.88147,0.88154,59000000.0
2007-10-24 11:23:00,0.88156,0.88179,0.88154,0.88179,10600000.0
2007-10-24 11:24:00,0.88192,0.88192,0.88177,0.8819,65000000.0
2007-10-24 11:25:00,0.88168,0.88168,0.88155,0.88156,48800000.0
2007-10-24 11:26:00,0.88174,0.88183,0.88173,0.8818,16400000.0
2007-10-24 11:27:00,0.88196,0.88196,0.88185,0.88188,52600000.0
2007-10-24 11:28:00,0.88181,0.88188,0.88181,0.88188,9600000.0
2007-10-24 11:29:00,0.8819,0.8819,0.88178,0.88186,45200000.0
2007-10-24 11:30:00,0.88208,0.8822,0.88207,0.88207,29200000.0
2007-10-24 11:31:00,0.88206,0.8821,0.88201,0.88205,32000000.0
2007-10-24 11:32:00,0.88184,0.8819,0.88184,0.88185,45800000.0
2007-10-24 11:33:00,0.88184,0.8819,0.88176,0.88184,30400000.0
2007-10-24 11:34:00,0.88194,0.88194,0.88181,0.88193,33400000.0
2007-10-24 11:35:00,0.88197,0.88206,0.88196,0.88206,32000000.0
2007-10-24 11:36:00,0.88206,0.88206,0.88196,0.88205,68600000.0
2007-10-24 11:37:00,0.88228,0.88235,0.88226,0.88226,46400000.0
2007-10-24 11:38:00,0.88229,0.88229,0.88222,0.88229,42000000.0
2007-10-24 11:39:00,0.88236,0.88258,0.88236,0.88258,11200000.0
2007-10-24 11:40:00,0.88257,0.88262,0.88254,0.88259,19600000.0
2007-10-24 11:41:00,0.88263,0.88271,0.8825,0.8825,54800000.0
2007-10-24 11:42:00,0.8825,0.88258,0.88245,0.88251,32400000.0
2007-10-24 11:43:00,0.8824,0.88258,0.8824,0.88257,11200000.0
2007-10-24 11:44:00,0.88257,0.88273,0.88255,0.88273,52600000.0
2007-10-24 11:45:00,0.88277,0.88284,0.88264,0.88284,44200000.0
2007-10-24 11:46:00,0.88286,0.88291,0.8828,0.8828,48800000.0
2007-10-24 11:47:00,0.88274,0.88277,0.88267,0.88267,37800000.0
2007-10-24 11:48:00,0.88244,0.88244,0.88233,0.88237,20800000.0
2007-10-24 11:49:00,0.88239,0.88239,0.88224,0.88224,56400000.0
2007-10-24 11:50:00,0.88224,0.88225,0.88219,0.88225,41000000.0
2007-10-24 11:51:00,0.88223,0.88223,0.88217,0.88217,45200000.0
2007-10-24 11:52:00,0.88216,0.88222,0.88216,0.88222,36200000.0
2007-10-24 11:53:00,0.88217,0.88222,0.88217,0.88222,42000000.0
2007-10-24 11:54:00,0.88229,0.88239,0.88228,0.88239,34600000.0
2007-10-24 11:55:00,0.88239,0.8824,0.88226,0.88227,51600000.0
2007-10-24 11:56:00,0.88222,0.88222,0.88213,0.88215,52800000.0
2007-10-24 11:57:00,0.88225,0.88254,0.88225,0.88254,33000000.0
2007-10-24 11:58:00,0.88263,0.88267,0.88257,0.88262,38400000.0
2007-10-24 11:59:00,0.88264,0.88269,0.88247,0.88247,62400000.0
2007-10-24 12:00:00,0.88233,0.88234,0.8823,0.8823,33600000.0
2007-10-24 12:01:00,0.88197,0.88206,0.88179,0.88206,25600000.0
2007-10-24 12:02:00,0.88232,0.88255,0.88221,0.88255,15400000.0
2007-10-24 12:03:00,0.88263,0.88266,0.88254,0.88254,51200000.0
2007-10-24 12:04:00,0.88257,0.88268,0.88255,0.8826,17600000.0
2007-10-24 12:05:00,0.88234,0.88236,0.88223,0.88223,28800000.0
2007-10-24 12:06:00,0.88197,0.88197,0.88149,0.88149,22400000.0
2007-10-24 12:07:00,0.88163,0.88182,0.88161,0.88182,14400000.0
2007-10-24 12:08:00,0.88201,0.88209,0.88188,0.88188,11000000.0
2007-10-24 12:09:00,0.88188,0.88188,0.88181,0.88184,12800000.0
2007-10-24 12:10:00,0.8818,0.88193,0.8818,0.88193,16400000.0
2007-10-24 12:11:00,0.88197,0.88202,0.88197,0.88199,34000000.0
2007-10-24 12:12:00,0.88208,0.88208,0.88203,0.88203,40400000.0
2007-10-24 12:13:00,0.8819,0.88195,0.88179,0.88179,17600000.0
2007-10-24 12:14:00,0.88173,0.88189,0.88173,0.88173,17600000.0
2007-10-24 12:15:00,0.8811,0.8816,0.8811,0.8814,35200000.0
2007-10-24 12:16:00,0.88168,0.88172,0.88162,0.88162,34600000.0
2007-10-24 12:17:00,0.88172,0.88172,0.88154,0.88154,50000000.0
2007-10-24 12:18:00,0.88145,0.88169,0.88145,0.88147,49000000.0
2007-10-24 12:19:00,0.8815,0.88156,0.88147,0.88148,36800000.0
2007-10-24 12:20:00,0.88146,0.88172,0.88134,0.88172,41400000.0
2007-10-24 12:21:00,0.88178,0.88178,0.88169,0.88172,63800000.0
2007-10-24 12:22:00,0.88179,0.88181,0.88167,0.88181,16400000.0
2007-10-24 12:23:00,0.88192,0.88201,0.88186,0.88201,28800000.0
2007-10-24 12:24:00,0.88204,0.8821,0.88194,0.8821,48000000.0
2007-10-24 12:25:00,0.88214,0.88216,0.88209,0.88209,25600000.0
2007-10-24 12:26:00,0.88231,0.88238,0.88224,0.88228,28800000.0
2007-10-24 12:27:00,0.8823,0.88244,0.8823,0.88241,46800000.0
2007-10-24 12:28:00,0.88232,0.88249,0.88232,0.88248,69800000.0
2007-10-24 12:29:00,0.88184,0.88285,0.88147,0.88147,80000000.0
2007-10-24 12:30:00,0.88228,0.88235,0.88137,0.88233,45600000.0
2007-10-24 12:31:00,0.88218,0.88226,0.88217,0.88226,69200000.0
2007-10-24 12:32:00,0.8822,0.88228,0.8822,0.88222,32000000.0
2007-10-24 12:33:00,0.8822,0.8822,0.88208,0.88211,33600000.0
2007-10-24 12:34:00,0.88207,0.88207,0.882,0.882,14400000.0
2007-10-24 12:35:00,0.88194,0.88194,0.88184,0.88189,26800000.0
2007-10-24 12:36:00,0.88189,0.88194,0.88186,0.88189,54800000.0
2007-10-24 12:37:00,0.88175,0.88179,0.88173,0.88174,32000000.0
2007-10-24 12:38:00,0.88187,0.88197,0.88172,0.88172,27200000.0
2007-10-24 12:39:00,0.88173,0.88189,0.88173,0.88185,24000000.0
2007-10-24 12:40:00,0.88189,0.88194,0.88187,0.88193,14400000.0
2007-10-24 12:41:00,0.88206,0.88214,0.88206,0.88214,14800000.0
2007-10-24 12:42:00,0.88222,0.88223,0.88202,0.88202,14400000.0
2007-10-24 12:43:00,0.88195,0.88199,0.88194,0.88199,11200000.0
2007-10-24 12:44:00,0.88209,0.88209,0.88196,0.88209,43600000.0
2007-10-24 12:45:00,0.88213,0.88219,0.88213,0.88218,42400000.0
2007-10-24 12:46:00,0.88203,0.88203,0.88181,0.88181,64000000.0
2007-10-24 12:47:00,0.8818,0.88194,0.8818,0.8819,30400000.0
2007-10-24 12:48:00,0.88196,0.882,0.88187,0.88189,46800000.0
2007-10-24 12:49:00,0.88192,0.882,0.88179,0.88179,42600000.0
2007-10-24 12:50:00,0.88185,0.88187,0.8812,0.88181,16000000.0
2007-10-24 12:51:00,0.88184,0.88192,0.88183,0.88185,12800000.0
2007-10-24 12:52:00,0.88182,0.88195,0.88182,0.88195,26000000.0
2007-10-24 12:53:00,0.88182,0.88182,0.88165,0.88166,14400000.0
2007-10-24 12:54:00,0.88152,0.88152,0.88141,0.88143,38800000.0
2007-10-24 12:55:00,0.88142,0.88155,0.88141,0.88141,51200000.0
2007-10-24 12:56:00,0.8815,0.88183,0.8815,0.88183,32000000.0
2007-10-24 12:57:00,0.88184,0.88184,0.8816,0.88176,36800000.0
2007-10-24 12:58:00,0.88177,0.88192,0.88174,0.88192,20800000.0
2007-10-24 12:59:00,0.88204,0.88223,0.88204,0.88216,12800000.0
2007-10-24 13:00:00,0.88216,0.88219,0.8821,0.88219,11200000.0
2007-10-24 13:01:00,0.88219,0.88219,0.88201,0.88204,35200000.0
2007-10-24 13:02:00,0.88224,0.88236,0.88223,0.88236,19200000.0
2007-10-24 13:03:00,0.88248,0.88248,0.88216,0.88216,24000000.0
2007-10-24 13:04:00,0.88214,0.88233,0.88214,0.88233,12200000.0
2007-10-24 13:05:00,0.88228,0.88233,0.88218,0.88223,19200000.0
2007-10-24 13:06:00,0.88235,0.88244,0.88219,0.88244,20800000.0
2007-10-24 13:07:00,0.8825,0.88252,0.88232,0.88232,21200000.0
2007-10-24 13:08:00,0.88235,0.88242,0.88198,0.88198,34000000.0
2007-10-24 13:09:00,0.88216,0.88216,0.88197,0.882,37800000.0
2007-10-24 13:10:00,0.88187,0.88192,0.88181,0.88192,44800000.0
2007-10-24 13:11:00,0.88185,0.88185,0.88181,0.88181,24000000.0
2007-10-24 13:12:00,0.88166,0.88191,0.88166,0.88191,12800000.0
2007-10-24 13:13:00,0.88192,0.88194,0.88187,0.88194,25600000.0
2007-10-24 13:14:00,0.88178,0.88178,0.88151,0.88154,45200000.0
2007-10-24 13:15:00,0.88152,0.88157,0.88139,0.88157,52800000.0
2007-10-24 13:16:00,0.88151,0.88151,0.88127,0.88127,30400000.0
2007-10-24 13:17:00,0.88136,0.88148,0.88136,0.88148,36800000.0
2007-10-24 13:18:00,0.8814,0.88143,0.88135,0.88136,67600000.0
2007-10-24 13:19:00,0.88149,0.88171,0.88146,0.88171,58400000.0
2007-10-24 13:20:00,0.88171,0.88171,0.88143,0.88143,12800000.0
2007-10-24 13:21:00,0.88146,0.8817,0.88146,0.8817,66000000.0
2007-10-24 13:22:00,0.88164,0.88177,0.88162,0.88172,52800000.0
2007-10-24 13:23:00,0.88162,0.88165,0.88158,0.88158,16000000.0
2007-10-24 13:24:00,0.88154,0.88154,0.88145,0.88145,34600000.0
2007-10-24 13:25:00,0.88138,0.88138,0.88096,0.88114,30400000.0
2007-10-24 13:26:00,0.88106,0.88115,0.88102,0.88111,30400000.0
2007-10-24 13:27:00,0.88106,0.88108,0.88101,0.88107,49600000.0
2007-10-24 13:28:00,0.88123,0.88137,0.88123,0.8813,57800000.0
2007-10-24 13:29:00,0.88141,0.88147,0.88138,0.88141,40400000.0
2007-10-24 13:30:00,0.88132,0.88142,0.88109,0.88137,11200000.0
2007-10-24 13:31:00,0.88163,0.88292,0.88163,0.88292,12800000.0
2007-10-24 13:32:00,0.8833,0.8833,0.88299,0.88314,42000000.0
2007-10-24 13:33:00,0.883,0.88313,0.88277,0.88277,24000000.0
2007-10-24 13:34:00,0.88234,0.88247,0.88231,0.88247,17600000.0
2007-10-24 13:35:00,0.88237,0.88245,0.88236,0.88236,16000000.0
2007-10-24 13:36:00,0.88213,0.88213,0.88157,0.88157,46400000.0
2007-10-24 13:37:00,0.881,0.88158,0.881,0.88116,17000000.0
2007-10-24 13:38:00,0.88113,0.8812,0.88109,0.8812,42600000.0
2007-10-24 13:39:00,0.88108,0.88129,0.88108,0.88129,14400000.0
2007-10-24 13:40:00,0.88114,0.88127,0.88114,0.88123,49000000.0
2007-10-24 13:41:00,0.88131,0.88163,0.88131,0.88163,30400000.0
2007-10-24 13:42:00,0.8818,0.88227,0.8818,0.88227,37800000.0
2007-10-24 13:43:00,0.88201,0.88201,0.88183,0.88195,38800000.0
2007-10-24 13:44:00,0.88223,0.88279,0.88223,0.88277,27200000.0
2007-10-24 13:45:00,0.88278,0.88278,0.88228,0.88228,12800000.0
2007-10-24 13:46:00,0.88236,0.88263,0.88231,0.88263,12800000.0
2007-10-24 13:47:00,0.88244,0.88251,0.88241,0.88246,41600000.0
2007-10-24 13:48:00,0.88217,0.88217,0.88179,0.88179,12800000.0
2007-10-24 13:49:00,0.88176,0.88192,0.88176,0.88187,35200000.0
2007-10-24 13:50:00,0.8819,0.88195,0.88178,0.88179,36600000.0
2007-10-24 13:51:00,0.88184,0.88195,0.88184,0.88192,28800000.0
2007-10-24 13:52:00,0.88164,0.88164,0.8815,0.88153,36800000.0
2007-10-24 13:53:00,0.88141,0.88141,0.88132,0.88132,11200000.0
2007-10-24 13:54:00,0.88157,0.88176,0.88157,0.88172,36800000.0
2007-10-24 13:55:00,0.88162,0.88192,0.88162,0.8818,31400000.0
2007-10-24 13:56:00,0.88184,0.88222,0.88184,0.88212,19200000.0
2007-10-24 13:57:00,0.8819,0.8819,0.88176,0.88177,22400000.0
2007-10-24 13:58:00,0.88187,0.88187,0.88176,0.88181,41600000.0
2007-10-24 13:59:00,0.88197,0.88223,0.88197,0.88215,56000000.0
2007-10-24 14:00:00,0.88213,0.88213,0.88174,0.88174,28800000.0
2007-10-24 14:01:00,0.88145,0.88168,0.88145,0.88168,18600000.0
2007-10-24 14:02:00,0.88205,0.88212,0.88192,0.88192,38400000.0
2007-10-24 14:03:00,0.88212,0.88228,0.88212,0.88217,22400000.0
2007-10-24 14:04:00,0.88199,0.88199,0.88183,0.8819,20800000.0
2007-10-24 14:05:00,0.88186,0.88188,0.88173,0.88173,46400000.0
2007-10-24 14:06:00,0.88169,0.88185,0.88169,0.88173,29200000.0
2007-10-24 14:07:00,0.88168,0.88174,0.88158,0.88174,41600000.0
2007-10-24 14:08:00,0.88187,0.88187,0.88183,0.88186,28800000.0
2007-10-24 14:09:00,0.88186,0.88186,0.88179,0.88186,11200000.0
2007-10-24 14:10:00,0.88168,0.88168,0.88123,0.88123,29200000.0
2007-10-24 14:11:00,0.8812,0.88133,0.8812,0.88133,33600000.0
2007-10-24 14:12:00,0.88131,0.88131,0.88115,0.88117,16400000.0
2007-10-24 14:13:00,0.88117,0.88134,0.88117,0.88124,19600000.0
2007-10-24 14:14:00,0.88133,0.88168,0.88133,0.8815,24000000.0
2007-10-24 14:15:00,0.88157,0.88171,0.88153,0.88171,31400000.0
2007-10-24 14:16:00,0.88189,0.88211,0.88189,0.88211,30800000.0
2007-10-24 14:17:00,0.8822,0.8822,0.88211,0.88216,17600000.0
2007-10-24 14:18:00,0.88213,0.88213,0.88194,0.88194,17600000.0
2007-10-24 14:19:00,0.88185,0.88192,0.88175,0.88176,43200000.0
2007-10-24 14:20:00,0.88165,0.88173,0.88164,0.88167,20800000.0
2007-10-24 14:21:00,0.8817,0.88191,0.88167,0.88191,33600000.0
2007-10-24 14:22:00,0.88184,0.88194,0.88182,0.88182,14800000.0
2007-10-24 14:23:00,0.88175,0.88175,0.88151,0.88161,29600000.0
2007-10-24 14:24:00,0.88092,0.88138,0.88092,0.88138,27600000.0
2007-10-24 14:25:00,0.88158,0.88158,0.88145,0.88149,33600000.0
2007-10-24 14:26:00,0.88149,0.88159,0.88149,0.88154,22400000.0
2007-10-24 14:27:00,0.88147,0.88159,0.88147,0.88157,14400000.0
2007-10-24 14:28:00,0.88165,0.88191,0.88158,0.88191,14400000.0
2007-10-24 14:29:00,0.88195,0.88197,0.88189,0.88189,19200000.0
2007-10-24 14:30:00,0.88184,0.88187,0.88173,0.88173,10600000.0
2007-10-24 14:31:00,0.88163,0.88163,0.88138,0.88138,11200000.0
2007-10-24 14:32:00,0.88148,0.88158,0.88148,0.88155,12800000.0
2007-10-24 14:33:00,0.88135,0.88163,0.88135,0.88156,14400000.0
2007-10-24 14:34:00,0.88188,0.88204,0.88164,0.88204,16000000.0
2007-10-24 14:35:00,0.88209,0.88209,0.88189,0.88206,16000000.0
2007-10-24 14:36:00,0.88195,0.88195,0.8817,0.8817,14400000.0
2007-10-24 14:37:00,0.88186,0.88193,0.88184,0.88184,17600000.0
2007-10-24 14:38:00,0.88198,0.88209,0.88198,0.88203,12800000.0
2007-10-24 14:39:00,0.88204,0.88204,0.88189,0.88191,14800000.0
2007-10-24 14:40:00,0.88191,0.88195,0.88181,0.88181,11600000.0
2007-10-24 14:41:00,0.88186,0.88188,0.88172,0.88188,11200000.0
2007-10-24 14:42:00,0.88178,0.8819,0.88178,0.88183,12800000.0
2007-10-24 14:43:00,0.88191,0.88201,0.88185,0.88201,11200000.0
2007-10-24 14:44:00,0.88193,0.882,0.8819,0.88194,12800000.0
2007-10-24 14:45:00,0.88187,0.8821,0.88187,0.8821,11600000.0
2007-10-24 14:46:00,0.88219,0.88238,0.8821,0.88238,11200000.0
2007-10-24 14:47:00,0.88252,0.8826,0.88249,0.88255,12800000.0
2007-10-24 14:48:00,0.8827,0.88277,0.88261,0.88274,11200000.0
2007-10-24 14:49:00,0.88273,0.88273,0.88255,0.88266,11200000.0
2007-10-24 14:50:00,0.88296,0.88301,0.8828,0.88296,12800000.0
2007-10-24 14:51:00,0.88308,0.88311,0.88301,0.88304,14400000.0
2007-10-24 14:52:00,0.88291,0.88291,0.88282,0.88286,11200000.0
2007-10-24 14:53:00,0.88284,0.88291,0.88279,0.88289,16400000.0
2007-10-24 14:54:00,0.88283,0.88291,0.88279,0.88279,12800000.0
2007-10-24 14:55:00,0.88289,0.88311,0.88287,0.88311,11200000.0
2007-10-24 14:56:00,0.88301,0.88332,0.88295,0.88332,12800000.0
2007-10-24 14:57:00,0.88365,0.88365,0.88342,0.88342,16000000.0
2007-10-24 14:58:00,0.88354,0.88361,0.88347,0.88361,11200000.0
2007-10-24 14:59:00,0.88342,0.88351,0.88329,0.88329,16000000.0
2007-10-24 15:00:00,0.88322,0.88416,0.88322,0.88416,11200000.0
2007-10-24 15:01:00,0.88437,0.88449,0.88437,0.88442,11200000.0
2007-10-24 15:02:00,0.88455,0.88455,0.88352,0.88443,16000000.0
2007-10-24 15:03:00,0.88409,0.88411,0.88399,0.88406,13200000.0
2007-10-24 15:04:00,0.88425,0.88427,0.88363,0.88363,11200000.0
2007-10-24 15:05:00,0.88369,0.88394,0.88369,0.88384,11600000.0
2007-10-24 15:06:00,0.88407,0.88463,0.88391,0.88431,17600000.0
2007-10-24 15:07:00,0.88457,0.88477,0.88457,0.88476,12800000.0
2007-10-24 15:08:00,0.88458,0.88464,0.88407,0.88407,12800000.0
2007-10-24 15:09:00,0.88392,0.88395,0.8836,0.8836,17000000.0
2007-10-24 15:10:00,0.8835,0.8835,0.88307,0.88313,12800000.0
2007-10-24 15:11:00,0.88316,0.88333,0.88309,0.88333,16000000.0
2007-10-24 15:12:00,0.88306,0.88344,0.88304,0.88344,11200000.0
2007-10-24 15:13:00,0.88336,0.88346,0.88336,0.88346,11200000.0
2007-10-24 15:14:00,0.88338,0.88347,0.88337,0.88342,11200000.0
2007-10-24 15:15:00,0.88331,0.88355,0.88321,0.88355,12800000.0
2007-10-24 15:16:00,0.88359,0.88359,0.88349,0.88349,13600000.0
2007-10-24 15:17:00,0.8835,0.88354,0.88345,0.88354,10600000.0
2007-10-24 15:18:00,0.88336,0.88372,0.88336,0.88371,12800000.0
2007-10-24 15:19:00,0.88375,0.88375,0.88357,0.88357,14400000.0
2007-10-24 15:20:00,0.88351,0.88351,0.8834,0.88346,11200000.0
2007-10-24 15:21:00,0.88334,0.88345,0.88314,0.88345,12800000.0
2007-10-24 15:22:00,0.88349,0.88349,0.88336,0.8834,16000000.0
2007-10-24 15:23:00,0.88325,0.88345,0.88322,0.88332,17600000.0
2007-10-24 15:24:00,0.8835,0.88362,0.88348,0.88357,16000000.0
2007-10-24 15:25:00,0.88343,0.88343,0.883,0.88329,17600000.0
2007-10-24 15:26:00,0.88347,0.88368,0.88339,0.88368,11200000.0
2007-10-24 15:27:00,0.88358,0.88373,0.88348,0.88348,12800000.0
2007-10-24 15:28:00,0.88348,0.88348,0.88336,0.88339,11600000.0
2007-10-24 15:29:00,0.88335,0.88352,0.88326,0.88326,12800000.0
2007-10-24 15:30:00,0.88317,0.8833,0.88311,0.88319,12800000.0
2007-10-24 15:31:00,0.88319,0.88319,0.8829,0.8829,14400000.0
2007-10-24 15:32:00,0.88273,0.88274,0.88267,0.88271,10600000.0
2007-10-24 15:33:00,0.88244,0.88259,0.88244,0.88246,11200000.0
2007-10-24 15:34:00,0.88267,0.88281,0.88265,0.88281,10600000.0
2007-10-24 15:35:00,0.88303,0.88325,0.88303,0.88321,11200000.0
2007-10-24 15:36:00,0.88334,0.88334,0.88309,0.88309,12800000.0
2007-10-24 15:37:00,0.88288,0.88288,0.88251,0.88252,17600000.0
2007-10-24 15:38:00,0.88233,0.88263,0.88233,0.88257,11200000.0
2007-10-24 15:39:00,0.8825,0.88291,0.8825,0.88291,14400000.0
2007-10-24 15:40:00,0.88294,0.88309,0.88293,0.88297,12800000.0
2007-10-24 15:41:00,0.88326,0.88383,0.88326,0.88376,12800000.0
2007-10-24 15:42:00,0.88378,0.88385,0.88363,0.88363,12800000.0
2007-10-24 15:43:00,0.88363,0.88403,0.88363,0.8839,16000000.0
2007-10-24 15:44:00,0.88398,0.88409,0.88392,0.88392,12200000.0
2007-10-24 15:45:00,0.88395,0.88445,0.88393,0.88445,16000000.0
2007-10-24 15:46:00,0.88451,0.88465,0.88451,0.88459,17600000.0
2007-10-24 15:47:00,0.88461,0.88463,0.88449,0.88454,11200000.0
2007-10-24 15:48:00,0.88477,0.88491,0.88461,0.8849,17600000.0
2007-10-24 15:49:00,0.88473,0.88478,0.88457,0.88457,16400000.0
2007-10-24 15:50:00,0.88446,0.88453,0.88438,0.88453,12800000.0
2007-10-24 15:51:00,0.88438,0.88445,0.88438,0.8844,16000000.0
2007-10-24 15:52:00,0.88452,0.88452,0.88434,0.88444,12800000.0
2007-10-24 15:53:00,0.88457,0.88493,0.88457,0.88493,16000000.0
2007-10-24 15:54:00,0.88516,0.88529,0.88488,0.88488,12800000.0
2007-10-24 15:55:00,0.88507,0.88513,0.88491,0.88491,11200000.0
2007-10-24 15:56:00,0.88496,0.88498,0.88489,0.88493,16000000.0
2007-10-24 15:57:00,0.88509,0.88534,0.88509,0.88518,12800000.0
2007-10-24 15:58:00,0.88508,0.88542,0.88508,0.88542,12200000.0
2007-10-24 15:59:00,0.88533,0.88548,0.88527,0.88528,18000000.0
2007-10-24 16:00:00,0.88445,0.88445,0.88386,0.88393,11200000.0
2007-10-24 16:01:00,0.88391,0.88414,0.88366,0.88366,17600000.0
2007-10-24 16:02:00,0.88344,0.88345,0.88312,0.88312,11200000.0
2007-10-24 16:03:00,0.88306,0.88322,0.88231,0.88309,12800000.0
2007-10-24 16:04:00,0.88311,0.88355,0.88311,0.88339,14800000.0
2007-10-24 16:05:00,0.88356,0.88408,0.88356,0.88408,12800000.0
2007-10-24 16:06:00,0.8842,0.88457,0.8842,0.88455,16000000.0
2007-10-24 16:07:00,0.88451,0.88451,0.88422,0.88422,12800000.0
2007-10-24 16:08:00,0.88413,0.88413,0.8839,0.8839,17600000.0
2007-10-24 16:09:00,0.88357,0.88358,0.88339,0.88358,13200000.0
2007-10-24 16:10:00,0.88366,0.88366,0.88333,0.88333,14400000.0
2007-10-24 16:11:00,0.88326,0.88326,0.88297,0.88312,14400000.0
2007-10-24 16:12:00,0.88313,0.88313,0.88305,0.88307,14400000.0
2007-10-24 16:13:00,0.88275,0.88275,0.88214,0.88214,14400000.0
2007-10-24 16:14:00,0.88238,0.88288,0.88238,0.88288,11200000.0
2007-10-24 16:15:00,0.88298,0.88309,0.88276,0.88277,14400000.0
2007-10-24 16:16:00,0.88263,0.88276,0.88167,0.88276,12800000.0
2007-10-24 16:17:00,0.88312,0.88336,0.88312,0.88326,11600000.0
2007-10-24 16:18:00,0.88339,0.88343,0.88326,0.8834,11200000.0
2007-10-24 16:19:00,0.88345,0.88345,0.88328,0.88344,12800000.0
2007-10-24 16:20:00,0.88328,0.88357,0.88328,0.88357,16000000.0
2007-10-24 16:21:00,0.88385,0.88401,0.88385,0.88401,11200000.0
2007-10-24 16:22:00,0.88418,0.88422,0.88407,0.88413,12800000.0
2007-10-24 16:23:00,0.88402,0.88408,0.884,0.884,11200000.0
2007-10-24 16:24:00,0.88414,0.88435,0.88414,0.88422,17000000.0
2007-10-24 16:25:00,0.88408,0.88408,0.88392,0.88397,12800000.0
2007-10-24 16:26:00,0.88392,0.88392,0.88377,0.88391,17600000.0
2007-10-24 16:27:00,0.8839,0.88394,0.88383,0.88383,11200000.0
2007-10-24 16:28:00,0.88373,0.88376,0.88339,0.88339,17600000.0
2007-10-24 16:29:00,0.88349,0.88383,0.88349,0.88383,11200000.0
2007-10-24 16:30:00,0.88372,0.88372,0.88346,0.88356,12800000.0
2007-10-24 16:31:00,0.8834,0.88347,0.88331,0.88332,14400000.0
2007-10-24 16:32:00,0.88355,0.88359,0.88342,0.88359,12800000.0
2007-10-24 16:33:00,0.88367,0.88388,0.88367,0.88388,11200000.0
2007-10-24 16:34:00,0.88413,0.8842,0.88395,0.88395,11200000.0
2007-10-24 16:35:00,0.88379,0.88384,0.88377,0.88377,12800000.0
2007-10-24 16:36:00,0.88383,0.88392,0.88383,0.88386,17600000.0
2007-10-24 16:37:00,0.88392,0.88408,0.88331,0.88401,17600000.0
2007-10-24 16:38:00,0.88402,0.88402,0.88372,0.88374,12800000.0
2007-10-24 16:39:00,0.88364,0.88364,0.88355,0.88358,11200000.0
2007-10-24 16:40:00,0.88357,0.88357,0.88282,0.88282,14400000.0
2007-10-24 16:41:00,0.88273,0.8828,0.88267,0.88267,14400000.0
2007-10-24 16:42:00,0.88274,0.88274,0.88256,0.88262,12800000.0
2007-10-24 16:43:00,0.88239,0.88239,0.88183,0.88183,16000000.0
2007-10-24 16:44:00,0.88192,0.88247,0.88192,0.88247,12800000.0
2007-10-24 16:45:00,0.88263,0.88275,0.88255,0.8827,12800000.0
2007-10-24 16:46:00,0.88292,0.88301,0.88283,0.88283,11200000.0
2007-10-24 16:47:00,0.88289,0.88296,0.88218,0.88218,17600000.0
2007-10-24 16:48:00,0.88172,0.88175,0.88165,0.88174,17600000.0
2007-10-24 16:49:00,0.88172,0.88172,0.88139,0.88139,17600000.0
2007-10-24 16:50:00,0.88144,0.88184,0.88144,0.88182,11200000.0
2007-10-24 16:51:00,0.88179,0.88179,0.88159,0.88159,11200000.0
2007-10-24 16:52:00,0.88179,0.88189,0.88167,0.88167,12800000.0
2007-10-24 16:53:00,0.88183,0.88183,0.88098,0.88098,11200000.0
2007-10-24 16:54:00,0.88055,0.88062,0.88001,0.88001,11200000.0
2007-10-24 16:55:00,0.87979,0.88013,0.87973,0.88013,12800000.0
2007-10-24 16:56:00,0.88007,0.88014,0.87996,0.87996,11200000.0
2007-10-24 16:57:00,0.87999,0.88002,0.87991,0.87992,11200000.0
2007-10-24 16:58:00,0.88003,0.88045,0.88003,0.88036,16000000.0
2007-10-24 16:59:00,0.88059,0.88068,0.88055,0.88068,14400000.0
2007-10-24 17:00:00,0.88054,0.88065,0.88035,0.88035,17000000.0
2007-10-24 17:01:00,0.88024,0.88045,0.88024,0.88045,11200000.0
2007-10-24 17:02:00,0.88054,0.88084,0.8805,0.88084,11200000.0
2007-10-24 17:03:00,0.88075,0.8808,0.88064,0.88077,14400000.0
2007-10-24 17:04:00,0.88068,0.88084,0.88052,0.88073,12800000.0
2007-10-24 17:05:00,0.88089,0.8813,0.88089,0.8812,12800000.0
2007-10-24 17:06:00,0.88108,0.88108,0.88066,0.88066,11200000.0
2007-10-24 17:07:00,0.88103,0.88119,0.88097,0.88097,12800000.0
2007-10-24 17:08:00,0.88035,0.88035,0.87995,0.87995,12800000.0
2007-10-24 17:09:00,0.87948,0.87948,0.87869,0.87869,12800000.0
2007-10-24 17:10:00,0.87852,0.87852,0.87821,0.87821,16000000.0
2007-10-24 17:11:00,0.87866,0.87883,0.87836,0.87836,12800000.0
2007-10-24 17:12:00,0.87844,0.87855,0.87842,0.87855,12800000.0
2007-10-24 17:13:00,0.87862,0.87865,0.87842,0.87842,12800000.0
2007-10-24 17:14:00,0.87839,0.87859,0.87839,0.87858,11600000.0
2007-10-24 17:15:00,0.87882,0.87937,0.87882,0.87937,14800000.0
2007-10-24 17:16:00,0.87956,0.87978,0.87956,0.87974,11200000.0
2007-10-24 17:17:00,0.87955,0.87959,0.87943,0.87946,14400000.0
2007-10-24 17:18:00,0.87929,0.87929,0.87796,0.87796,14800000.0
2007-10-24 17:19:00,0.87788,0.87806,0.87784,0.87805,12800000.0
2007-10-24 17:20:00,0.87817,0.87835,0.87817,0.87829,12800000.0
2007-10-24 17:21:00,0.87864,0.87895,0.87864,0.87895,11200000.0
2007-10-24 17:22:00,0.87905,0.87912,0.879,0.87903,12800000.0
2007-10-24 17:23:00,0.87887,0.87896,0.87858,0.87858,12200000.0
2007-10-24 17:24:00,0.87852,0.87858,0.87838,0.87858,17600000.0
2007-10-24 17:25:00,0.87878,0.87878,0.87841,0.87841,11200000.0
2007-10-24 17:26:00,0.8786,0.87901,0.8786,0.87901,13200000.0
2007-10-24 17:27:00,0.87909,0.87938,0.87909,0.87918,12200000.0
2007-10-24 17:28:00,0.87932,0.87946,0.87931,0.87931,11200000.0
2007-10-24 17:29:00,0.8793,0.87966,0.8793,0.87966,11200000.0
2007-10-24 17:30:00,0.88017,0.88017,0.87995,0.87995,12800000.0
2007-10-24 17:31:00,0.87991,0.87991,0.87942,0.87949,18000000.0
2007-10-24 17:32:00,0.87921,0.87933,0.87901,0.87933,11200000.0
2007-10-24 17:33:00,0.87937,0.87948,0.87937,0.87945,11200000.0
2007-10-24 17:34:00,0.87934,0.87948,0.87934,0.87934,12200000.0
2007-10-24 17:35:00,0.87899,0.87911,0.87893,0.87905,11200000.0
2007-10-24 17:36:00,0.8792,0.87965,0.87903,0.87965,11200000.0
2007-10-24 17:37:00,0.87957,0.87964,0.8795,0.87953,16000000.0
2007-10-24 17:38:00,0.87964,0.87982,0.87957,0.87981,18400000.0
2007-10-24 17:39:00,0.87996,0.87999,0.87985,0.87999,11200000.0
2007-10-24 17:40:00,0.88006,0.88016,0.87995,0.88008,12800000.0
2007-10-24 17:41:00,0.88027,0.88027,0.87971,0.87972,12800000.0
2007-10-24 17:42:00,0.87972,0.87978,0.87946,0.87946,12200000.0
2007-10-24 17:43:00,0.87937,0.87956,0.87937,0.87956,17600000.0
2007-10-24 17:44:00,0.87974,0.87995,0.87974,0.87989,16000000.0
2007-10-24 17:45:00,0.87998,0.87998,0.87985,0.87985,14400000.0
2007-10-24 17:46:00,0.87986,0.87989,0.87984,0.87984,12800000.0
2007-10-24 17:47:00,0.87983,0.88021,0.87983,0.88021,11200000.0
2007-10-24 17:48:00,0.88019,0.88068,0.88019,0.88068,17600000.0
2007-10-24 17:49:00,0.8808,0.88099,0.88079,0.8809,12800000.0
2007-10-24 17:50:00,0.88093,0.88093,0.88067,0.88082,12800000.0
2007-10-24 17:51:00,0.88078,0.88093,0.88078,0.88093,11200000.0
2007-10-24 17:52:00,0.88093,0.88097,0.88088,0.88088,12800000.0
2007-10-24 17:53:00,0.88114,0.88127,0.88114,0.88119,11200000.0
2007-10-24 17:54:00,0.88133,0.88144,0.88096,0.88096,16000000.0
2007-10-24 17:55:00,0.88083,0.88085,0.88056,0.88056,11200000.0
2007-10-24 17:56:00,0.8804,0.88042,0.88014,0.88022,17600000.0
2007-10-24 17:57:00,0.88044,0.88058,0.88044,0.88048,11200000.0
2007-10-24 17:58:00,0.88051,0.88051,0.88035,0.8804,11200000.0
2007-10-24 17:59:00,0.88058,0.88068,0.88054,0.88058,11600000.0
2007-10-24 18:00:00,0.88058,0.88064,0.88034,0.88036,10600000.0
2007-10-24 18:01:00,0.87999,0.88015,0.87964,0.87964,16400000.0
2007-10-24 18:02:00,0.87958,0.87958,0.87909,0.87948,16000000.0
2007-10-24 18:03:00,0.87956,0.87956,0.87924,0.87935,12200000.0
2007-10-24 18:04:00,0.8793,0.87947,0.8793,0.87939,12800000.0
2007-10-24 18:05:00,0.87953,0.87982,0.87953,0.87976,17600000.0
2007-10-24 18:06:00,0.87961,0.87961,0.87941,0.87942,11200000.0
2007-10-24 18:07:00,0.87945,0.87961,0.87945,0.87961,11200000.0
2007-10-24 18:08:00,0.8798,0.88018,0.8798,0.88018,14400000.0
2007-10-24 18:09:00,0.88038,0.88065,0.88038,0.88065,12800000.0
2007-10-24 18:10:00,0.88086,0.88135,0.88086,0.88135,11200000.0
2007-10-24 18:11:00,0.88138,0.88138,0.88097,0.88097,12800000.0
2007-10-24 18:12:00,0.88107,0.88113,0.88098,0.88104,11200000.0
2007-10-24 18:13:00,0.88127,0.88144,0.88125,0.88144,11200000.0
2007-10-24 18:14:00,0.88146,0.88146,0.88126,0.88126,11200000.0
2007-10-24 18:15:00,0.88134,0.8817,0.88134,0.8817,11200000.0
2007-10-24 18:16:00,0.88172,0.88178,0.88166,0.88175,14400000.0
2007-10-24 18:17:00,0.88172,0.88172,0.88152,0.88152,16400000.0
2007-10-24 18:18:00,0.88145,0.88147,0.88138,0.88147,11200000.0
2007-10-24 18:19:00,0.88133,0.88133,0.88118,0.88132,11200000.0
2007-10-24 18:20:00,0.88127,0.8813,0.88118,0.8813,17600000.0
2007-10-24 18:21:00,0.88113,0.88122,0.88105,0.88105,12800000.0
2007-10-24 18:22:00,0.88087,0.88087,0.88063,0.88063,11200000.0
2007-10-24 18:23:00,0.88079,0.88083,0.88079,0.88081,12800000.0
2007-10-24 18:24:00,0.88092,0.88101,0.88085,0.88101,11200000.0
2007-10-24 18:25:00,0.88084,0.88089,0.8806,0.88084,17600000.0
2007-10-24 18:26:00,0.88082,0.88087,0.88071,0.88087,17600000.0
2007-10-24 18:27:00,0.88095,0.88099,0.88083,0.88083,14400000.0
2007-10-24 18:28:00,0.87999,0.88137,0.87999,0.88102,12800000.0
2007-10-24 18:29:00,0.88079,0.88085,0.88075,0.88085,12800000.0
2007-10-24 18:30:00,0.8809,0.88098,0.88082,0.88098,12800000.0
2007-10-24 18:31:00,0.88098,0.88104,0.8809,0.8809,16000000.0
2007-10-24 18:32:00,0.88114,0.88167,0.88114,0.88151,12800000.0
2007-10-24 18:33:00,0.88129,0.88129,0.88093,0.88097,11200000.0
2007-10-24 18:34:00,0.88099,0.88102,0.8809,0.88095,17600000.0
2007-10-24 18:35:00,0.88063,0.88064,0.88045,0.88052,11200000.0
2007-10-24 18:36:00,0.88074,0.88084,0.88031,0.88031,17600000.0
2007-10-24 18:37:00,0.88028,0.88034,0.88023,0.88023,11200000.0
2007-10-24 18:38:00,0.88026,0.88033,0.88025,0.8803,14800000.0
2007-10-24 18:39:00,0.88039,0.88043,0.88032,0.88032,11200000.0
2007-10-24 18:40:00,0.88034,0.88046,0.88033,0.88046,12800000.0
2007-10-24 18:41:00,0.88055,0.88055,0.88042,0.88047,16000000.0
2007-10-24 18:42:00,0.88042,0.88054,0.88042,0.88048,17600000.0
2007-10-24 18:43:00,0.88047,0.88081,0.88047,0.88081,11200000.0
2007-10-24 18:44:00,0.8809,0.8809,0.88077,0.88081,16000000.0
2007-10-24 18:45:00,0.88088,0.88102,0.88082,0.88102,12800000.0
2007-10-24 18:46:00,0.8809,0.88099,0.88077,0.88099,12800000.0
2007-10-24 18:47:00,0.88091,0.88091,0.8806,0.8806,14400000.0
2007-10-24 18:48:00,0.88071,0.88093,0.88071,0.8808,11600000.0
2007-10-24 18:49:00,0.88079,0.88095,0.88079,0.88094,12800000.0
2007-10-24 18:50:00,0.88089,0.88089,0.8806,0.88063,17600000.0
2007-10-24 18:51:00,0.88056,0.88056,0.88042,0.88043,14400000.0
2007-10-24 18:52:00,0.88029,0.88043,0.88025,0.88036,12800000.0
2007-10-24 18:53:00,0.88011,0.88021,0.8799,0.8799,17600000.0
2007-10-24 18:54:00,0.8799,0.87993,0.87977,0.87977,17600000.0
2007-10-24 18:55:00,0.87974,0.87981,0.87971,0.87973,12000000.0
2007-10-24 18:56:00,0.87971,0.87971,0.8793,0.87936,14400000.0
2007-10-24 18:57:00,0.87948,0.87966,0.87948,0.8796,16000000.0
2007-10-24 18:58:00,0.87977,0.87977,0.87964,0.87964,13200000.0
2007-10-24 18:59:00,0.87955,0.87955,0.87938,0.87938,12800000.0
2007-10-24 19:00:00,0.87953,0.87959,0.87948,0.87953,16400000.0
2007-10-24 19:01:00,0.87975,0.87992,0.8797,0.87983,11200000.0
2007-10-24 19:02:00,0.87996,0.87996,0.87984,0.87984,11200000.0
2007-10-24 19:03:00,0.87987,0.87987,0.87977,0.87977,14400000.0
2007-10-24 19:04:00,0.87972,0.87992,0.87972,0.87978,14400000.0
2007-10-24 19:05:00,0.87972,0.87981,0.87965,0.87965,11200000.0
2007-10-24 19:06:00,0.87978,0.87995,0.87978,0.87994,14400000.0
2007-10-24 19:07:00,0.88019,0.88044,0.88019,0.88031,17600000.0
2007-10-24 19:08:00,0.88021,0.88021,0.87979,0.87983,8000000.0
2007-10-24 19:09:00,0.87981,0.88003,0.87976,0.88003,12800000.0
2007-10-24 19:10:00,0.88002,0.88018,0.88002,0.88003,14400000.0
2007-10-24 19:11:00,0.8799,0.87993,0.87986,0.87992,12800000.0
2007-10-24 19:12:00,0.87988,0.88005,0.87988,0.88005,8000000.0
2007-10-24 19:13:00,0.88008,0.88008,0.87999,0.87999,12800000.0
2007-10-24 19:14:00,0.87995,0.87999,0.87976,0.87977,11200000.0
2007-10-24 19:15:00,0.88009,0.88032,0.88009,0.88032,11200000.0
2007-10-24 19:16:00,0.88027,0.88033,0.87991,0.87991,11200000.0
2007-10-24 19:17:00,0.87971,0.87985,0.87893,0.87985,12800000.0
2007-10-24 19:18:00,0.87992,0.87992,0.87975,0.87975,11200000.0
2007-10-24 19:19:00,0.87977,0.87987,0.87972,0.87972,11600000.0
2007-10-24 19:20:00,0.87966,0.87983,0.87959,0.87983,10600000.0
2007-10-24 19:21:00,0.87968,0.87968,0.87924,0.87928,11200000.0
2007-10-24 19:22:00,0.87917,0.87921,0.879,0.8791,11200000.0
2007-10-24 19:23:00,0.8793,0.8793,0.87927,0.87928,11200000.0
2007-10-24 19:24:00,0.8791,0.87938,0.8791,0.87933,11200000.0
2007-10-24 19:25:00,0.87924,0.87924,0.87905,0.87915,16000000.0
2007-10-24 19:26:00,0.87913,0.87913,0.87895,0.87895,15400000.0
2007-10-24 19:27:00,0.87899,0.87906,0.87899,0.879,11200000.0
2007-10-24 19:28:00,0.87897,0.87926,0.87896,0.87926,16000000.0
2007-10-24 19:29:00,0.87931,0.87958,0.87931,0.87958,12800000.0
2007-10-24 19:30:00,0.87926,0.87956,0.87921,0.8795,12800000.0
2007-10-24 19:31:00,0.87978,0.87985,0.87976,0.87976,11200000.0
2007-10-24 19:32:00,0.87987,0.87992,0.8798,0.87986,11200000.0
2007-10-24 19:33:00,0.87967,0.87967,0.8794,0.8794,16000000.0
2007-10-24 19:34:00,0.8795,0.87967,0.8795,0.87964,14400000.0
2007-10-24 19:35:00,0.87944,0.8797,0.87944,0.87955,13200000.0
2007-10-24 19:36:00,0.87949,0.87955,0.87937,0.87943,17600000.0
2007-10-24 19:37:00,0.8795,0.8795,0.87937,0.87948,12200000.0
2007-10-24 19:38:00,0.87945,0.87946,0.87934,0.8794,11200000.0
2007-10-24 19:39:00,0.87939,0.87939,0.87924,0.87929,11200000.0
2007-10-24 19:40:00,0.87927,0.87927,0.87903,0.87912,12800000.0
2007-10-24 19:41:00,0.87913,0.87924,0.87913,0.87922,12800000.0
2007-10-24 19:42:00,0.87919,0.87929,0.87918,0.87926,11200000.0
2007-10-24 19:43:00,0.87902,0.87911,0.87901,0.87907,13200000.0
2007-10-24 19:44:00,0.87901,0.87902,0.87883,0.87885,12800000.0
2007-10-24 19:45:00,0.87874,0.87882,0.87872,0.87879,11200000.0
2007-10-24 19:46:00,0.87896,0.87902,0.87839,0.87839,14800000.0
2007-10-24 19:47:00,0.87827,0.87848,0.8781,0.8781,16000000.0
2007-10-24 19:48:00,0.87859,0.87874,0.87849,0.8787,11200000.0
2007-10-24 19:49:00,0.87899,0.87899,0.87883,0.87883,10000000.0
2007-10-24 19:50:00,0.87872,0.87872,0.87833,0.87853,12800000.0
2007-10-24 19:51:00,0.87861,0.87872,0.87861,0.87861,14800000.0
2007-10-24 19:52:00,0.87867,0.87867,0.87851,0.87855,15400000.0
2007-10-24 19:53:00,0.87852,0.87857,0.87848,0.87851,12800000.0
2007-10-24 19:54:00,0.87852,0.87868,0.87852,0.87861,17600000.0
2007-10-24 19:55:00,0.87868,0.87868,0.8785,0.87855,18000000.0
2007-10-24 19:56:00,0.87857,0.87857,0.8785,0.87853,11200000.0
2007-10-24 19:57:00,0.87835,0.87858,0.87835,0.87838,12800000.0
2007-10-24 19:58:00,0.87845,0.87849,0.87836,0.87844,12200000.0
2007-10-24 19:59:00,0.87834,0.87854,0.87825,0.87854,14400000.0
2007-10-24 20:00:00,0.87848,0.87863,0.87848,0.87856,12200000.0
2007-10-24 20:01:00,0.87861,0.87861,0.87831,0.87839,12800000.0
2007-10-24 20:02:00,0.87847,0.87847,0.87807,0.87807,17600000.0
2007-10-24 20:03:00,0.87808,0.87812,0.87803,0.87811,11200000.0
2007-10-24 20:04:00,0.87792,0.87792,0.87762,0.87769,14400000.0
2007-10-24 20:05:00,0.87749,0.87754,0.87724,0.87754,12800000.0
2007-10-24 20:06:00,0.87759,0.87772,0.87759,0.87765,12800000.0
2007-10-24 20:07:00,0.87764,0.87827,0.87764,0.87827,14400000.0
2007-10-24 20:08:00,0.87815,0.87815,0.87789,0.87789,11200000.0
2007-10-24 20:09:00,0.87778,0.87781,0.87766,0.87781,12800000.0
2007-10-24 20:10:00,0.8778,0.8778,0.87762,0.87765,13800000.0
2007-10-24 20:11:00,0.87731,0.87739,0.87719,0.87737,16000000.0
2007-10-24 20:12:00,0.87726,0.87752,0.87726,0.87752,9600000.0
2007-10-24 20:13:00,0.87765,0.87803,0.87765,0.87803,8000000.0
2007-10-24 20:14:00,0.87774,0.87774,0.87762,0.87763,11200000.0
2007-10-24 20:15:00,0.87788,0.87801,0.87788,0.87796,12800000.0
2007-10-24 20:16:00,0.87803,0.87803,0.8778,0.8778,12800000.0
2007-10-24 20:17:00,0.87788,0.87791,0.87773,0.87791,11200000.0
2007-10-24 20:18:00,0.87804,0.87817,0.87804,0.87813,12800000.0
2007-10-24 20:19:00,0.87809,0.8782,0.87809,0.8782,17600000.0
2007-10-24 20:20:00,0.87824,0.87845,0.87824,0.87838,11200000.0
2007-10-24 20:21:00,0.87882,0.87923,0.87882,0.87923,11600000.0
2007-10-24 20:22:00,0.87903,0.87903,0.87862,0.87871,18000000.0
2007-10-24 20:23:00,0.87861,0.87868,0.87855,0.87867,12800000.0
2007-10-24 20:24:00,0.87862,0.87879,0.87862,0.87879,12800000.0
2007-10-24 20:25:00,0.87872,0.87886,0.87872,0.87879,10000000.0
2007-10-24 20:26:00,0.87871,0.87884,0.87871,0.87879,12800000.0
2007-10-24 20:27:00,0.87873,0.87873,0.8786,0.8786,11200000.0
2007-10-24 20:28:00,0.87857,0.87867,0.87857,0.87862,13200000.0
2007-10-24 20:29:00,0.87876,0.87937,0.87876,0.87937,13200000.0
2007-10-24 20:30:00,0.87975,0.87975,0.87955,0.87962,12800000.0
2007-10-24 20:31:00,0.88005,0.88016,0.87916,0.88009,13200000.0
2007-10-24 20:32:00,0.88008,0.88008,0.87949,0.87976,16400000.0
2007-10-24 20:33:00,0.8799,0.87995,0.87979,0.87979,12800000.0
2007-10-24 20:34:00,0.87993,0.88043,0.87993,0.88043,7400000.0
2007-10-24 20:35:00,0.88063,0.88068,0.88005,0.88005,11200000.0
2007-10-24 20:36:00,0.88014,0.88034,0.88014,0.88029,8000000.0
2007-10-24 20:37:00,0.88002,0.88008,0.87998,0.88,12800000.0
2007-10-24 20:38:00,0.88001,0.88009,0.87989,0.87996,12800000.0
2007-10-24 20:39:00,0.88006,0.88025,0.88006,0.88016,11200000.0
2007-10-24 20:40:00,0.88029,0.8804,0.88029,0.88038,8000000.0
2007-10-24 20:41:00,0.88039,0.88051,0.88039,0.88045,17600000.0
2007-10-24 20:42:00,0.88035,0.88055,0.88035,0.88055,14400000.0
2007-10-24 20:43:00,0.88073,0.8809,0.88062,0.88062,12800000.0
2007-10-24 20:44:00,0.88027,0.88039,0.88027,0.88027,12800000.0
2007-10-24 20:45:00,0.87983,0.87997,0.87983,0.87997,11200000.0
2007-10-24 20:46:00,0.87985,0.88,0.87972,0.88,11200000.0
2007-10-24 20:47:00,0.87995,0.88002,0.87991,0.87991,16000000.0
2007-10-24 20:48:00,0.87993,0.88017,0.87984,0.88017,16000000.0
2007-10-24 20:49:00,0.88021,0.88052,0.88021,0.88052,14400000.0
2007-10-24 20:50:00,0.88053,0.88076,0.88051,0.88076,12800000.0
2007-10-24 20:51:00,0.88059,0.88076,0.88053,0.88076,12800000.0
2007-10-24 20:52:00,0.88078,0.88078,0.88066,0.88066,11200000.0
2007-10-24 20:53:00,0.88063,0.88063,0.88027,0.88027,12800000.0
2007-10-24 20:54:00,0.8803,0.88031,0.88019,0.88031,11200000.0
2007-10-24 20:55:00,0.88015,0.88034,0.87999,0.88032,13200000.0
2007-10-24 20:56:00,0.88037,0.8805,0.88037,0.88043,11200000.0
2007-10-24 20:57:00,0.88065,0.88078,0.88062,0.88071,11200000.0
2007-10-24 20:58:00,0.88077,0.88088,0.88077,0.88081,10600000.0
2007-10-24 20:59:00,0.88118,0.88132,0.88116,0.88127,12800000.0
2007-10-24 21:00:00,0.88121,0.88139,0.88121,0.88135,12800000.0
2007-10-24 21:01:00,0.88145,0.88145,0.88089,0.88093,11600000.0
2007-10-24 21:02:00,0.88103,0.88125,0.881,0.88125,18000000.0
2007-10-24 21:03:00,0.88145,0.88153,0.88145,0.88153,11200000.0
2007-10-24 21:04:00,0.88167,0.88206,0.88167,0.88191,13800000.0
2007-10-24 21:05:00,0.88164,0.88164,0.88133,0.88155,12800000.0
2007-10-24 21:06:00,0.88163,0.88182,0.88163,0.88182,11200000.0
2007-10-24 21:07:00,0.88182,0.88203,0.88182,0.88203,16400000.0
2007-10-24 21:08:00,0.88182,0.88182,0.88167,0.8817,12800000.0
2007-10-24 21:09:00,0.8816,0.8816,0.88145,0.88145,16000000.0
2007-10-24 21:10:00,0.88199,0.88236,0.88199,0.88205,9600000.0
2007-10-24 21:11:00,0.88203,0.88214,0.882,0.88204,11200000.0
2007-10-24 21:12:00,0.88177,0.88208,0.88177,0.88187,13200000.0
2007-10-24 21:13:00,0.88191,0.88295,0.88191,0.88283,12800000.0
2007-10-24 21:14:00,0.88308,0.88321,0.88303,0.88318,11200000.0
2007-10-24 21:15:00,0.8833,0.8833,0.88307,0.88307,12200000.0
2007-10-24 21:16:00,0.88304,0.88311,0.88287,0.88302,17600000.0
2007-10-24 21:17:00,0.88293,0.88303,0.88271,0.883,11600000.0
2007-10-24 21:18:00,0.88308,0.88308,0.883,0.88301,12800000.0
2007-10-24 21:19:00,0.88287,0.88303,0.88287,0.88293,16400000.0
2007-10-24 21:20:00,0.88281,0.88284,0.88267,0.88274,14400000.0
2007-10-24 21:21:00,0.88254,0.88278,0.88254,0.88265,14400000.0
2007-10-24 21:22:00,0.88259,0.88262,0.88246,0.88256,12800000.0
2007-10-24 21:23:00,0.8824,0.88251,0.88232,0.88251,11200000.0
2007-10-24 21:24:00,0.88246,0.88251,0.88237,0.88237,18000000.0
2007-10-24 21:25:00,0.8824,0.88241,0.8823,0.8823,11200000.0
2007-10-24 21:26:00,0.882,0.88219,0.882,0.88209,14400000.0
2007-10-24 21:27:00,0.88234,0.88234,0.88211,0.88217,17600000.0
2007-10-24 21:28:00,0.88248,0.88283,0.88248,0.88283,16000000.0
2007-10-24 21:29:00,0.88282,0.88282,0.88241,0.88276,11200000.0
2007-10-24 21:30:00,0.88271,0.88287,0.8827,0.88287,11200000.0
2007-10-24 21:31:00,0.88278,0.88286,0.88278,0.88281,11200000.0
2007-10-24 21:32:00,0.88306,0.88316,0.88306,0.88313,11200000.0
2007-10-24 21:33:00,0.88293,0.88293,0.88262,0.88272,16400000.0
2007-10-24 21:34:00,0.88261,0.88266,0.88252,0.88252,12800000.0
2007-10-24 21:35:00,0.88249,0.88249,0.88224,0.88224,12800000.0
2007-10-24 21:36:00,0.88218,0.88238,0.88218,0.88238,16000000.0
2007-10-24 21:37:00,0.88239,0.88239,0.88223,0.88229,16000000.0
2007-10-24 21:38:00,0.88233,0.88233,0.88189,0.88197,11200000.0
2007-10-24 21:39:00,0.88195,0.88253,0.88195,0.88253,14400000.0
2007-10-24 21:40:00,0.88225,0.88277,0.88225,0.88277,14400000.0
2007-10-24 21:41:00,0.88317,0.88317,0.8831,0.8831,12200000.0
2007-10-24 21:42:00,0.88299,0.88315,0.88298,0.88315,11200000.0
2007-10-24 21:43:00,0.88318,0.88319,0.88297,0.88314,12200000.0
2007-10-24 21:44:00,0.88318,0.88345,0.88318,0.88345,13200000.0
2007-10-24 21:45:00,0.88337,0.88341,0.88327,0.88332,11200000.0
2007-10-24 21:46:00,0.88317,0.88317,0.8823,0.8823,12800000.0
2007-10-24 21:47:00,0.882,0.88227,0.882,0.88227,12800000.0
2007-10-24 21:48:00,0.8826,0.88302,0.8826,0.883,12800000.0
2007-10-24 21:49:00,0.88313,0.88313,0.88298,0.88298,12800000.0
2007-10-24 21:50:00,0.88302,0.88322,0.88302,0.88305,12800000.0
2007-10-24 21:51:00,0.8832,0.8832,0.88295,0.8831,17600000.0
2007-10-24 21:52:00,0.88303,0.8831,0.88282,0.88302,16400000.0
2007-10-24 21:53:00,0.88299,0.88299,0.88279,0.88282,17600000.0
2007-10-24 21:54:00,0.88291,0.88308,0.88291,0.88308,11200000.0
2007-10-24 21:55:00,0.88309,0.88314,0.88296,0.88312,13200000.0
2007-10-24 21:56:00,0.88317,0.88332,0.88313,0.88332,14400000.0
2007-10-24 21:57:00,0.88322,0.88337,0.88322,0.88333,11200000.0
2007-10-24 21:58:00,0.88315,0.88315,0.88223,0.88282,12800000.0
2007-10-24 21:59:00,0.8829,0.88303,0.8829,0.88303,12800000.0
2007-10-24 22:00:00,0.88305,0.88326,0.88304,0.88314,16000000.0
2007-10-24 22:01:00,0.88322,0.88322,0.88297,0.88321,14400000.0
2007-10-24 22:02:00,0.88277,0.88308,0.88274,0.88308,17600000.0
2007-10-24 22:03:00,0.88316,0.88319,0.88307,0.88307,11200000.0
2007-10-24 22:04:00,0.88319,0.88319,0.883,0.88302,16000000.0
2007-10-24 22:05:00,0.88293,0.88297,0.88287,0.88297,11200000.0
2007-10-24 22:06:00,0.88273,0.88273,0.88241,0.88268,11200000.0
2007-10-24 22:07:00,0.88268,0.88275,0.88207,0.88207,8000000.0
2007-10-24 22:08:00,0.88181,0.88189,0.88169,0.88189,14400000.0
2007-10-24 22:09:00,0.88207,0.88221,0.88207,0.88218,15800000.0
2007-10-24 22:10:00,0.8822,0.88248,0.88218,0.88248,18000000.0
2007-10-24 22:11:00,0.8825,0.88277,0.8825,0.88272,11200000.0
2007-10-24 22:12:00,0.88284,0.88329,0.88284,0.88329,11200000.0
2007-10-24 22:13:00,0.88334,0.88345,0.88333,0.88345,12800000.0
2007-10-24 22:14:00,0.88324,0.88324,0.88309,0.8832,11200000.0
2007-10-24 22:15:00,0.88345,0.88346,0.88334,0.88336,12800000.0
2007-10-24 22:16:00,0.88339,0.88339,0.88326,0.88326,11200000.0
2007-10-24 22:17:00,0.88316,0.88358,0.88316,0.88358,12800000.0
2007-10-24 22:18:00,0.8839,0.8839,0.88359,0.88359,14800000.0
2007-10-24 22:19:00,0.88349,0.88357,0.88349,0.88352,12800000.0
2007-10-24 22:20:00,0.88378,0.88388,0.88374,0.88384,9600000.0
2007-10-24 22:21:00,0.88376,0.88383,0.88371,0.88381,12800000.0
2007-10-24 22:22:00,0.88394,0.88394,0.88384,0.88394,12800000.0
2007-10-24 22:23:00,0.88401,0.88401,0.88386,0.88394,16000000.0
2007-10-24 22:24:00,0.88377,0.8839,0.88376,0.8839,11200000.0
2007-10-24 22:25:00,0.88375,0.88382,0.88375,0.88378,18000000.0
2007-10-24 22:26:00,0.88374,0.88397,0.88374,0.88397,16000000.0
2007-10-24 22:27:00,0.88405,0.88405,0.88385,0.88389,12800000.0
2007-10-24 22:28:00,0.88389,0.88389,0.88373,0.88383,11200000.0
2007-10-24 22:29:00,0.88376,0.88386,0.88362,0.88386,12800000.0
2007-10-24 22:30:00,0.88355,0.88355,0.88331,0.88335,12800000.0
2007-10-24 22:31:00,0.88373,0.88388,0.8837,0.88378,14400000.0
2007-10-24 22:32:00,0.88387,0.88394,0.88384,0.8839,12800000.0
2007-10-24 22:33:00,0.88382,0.88391,0.88376,0.88376,11200000.0
2007-10-24 22:34:00,0.88374,0.88398,0.88374,0.88381,16000000.0
2007-10-24 22:35:00,0.88379,0.88379,0.8837,0.88374,11200000.0
2007-10-24 22:36:00,0.88368,0.88392,0.88368,0.88389,11200000.0
2007-10-24 22:37:00,0.88394,0.88394,0.88384,0.88392,12800000.0
2007-10-24 22:38:00,0.8838,0.88403,0.8838,0.88395,16000000.0
2007-10-24 22:39:00,0.88388,0.88393,0.88381,0.8839,13200000.0
2007-10-24 22:40:00,0.88389,0.88389,0.88369,0.88369,12800000.0
2007-10-24 22:41:00,0.88385,0.88385,0.88374,0.8838,10600000.0
2007-10-24 22:42:00,0.88378,0.88388,0.88374,0.88388,16000000.0
2007-10-24 22:43:00,0.88372,0.8838,0.88369,0.8838,11200000.0
2007-10-24 22:44:00,0.88374,0.88391,0.88374,0.88391,11200000.0
2007-10-24 22:45:00,0.88388,0.88388,0.8836,0.8836,12800000.0
2007-10-24 22:46:00,0.88351,0.88362,0.88351,0.88361,11200000.0
2007-10-24 22:47:00,0.88351,0.88369,0.88351,0.88361,17600000.0
2007-10-24 22:48:00,0.8839,0.88404,0.88358,0.88404,14400000.0
2007-10-24 22:49:00,0.88401,0.88416,0.88401,0.88416,12800000.0
2007-10-24 22:50:00,0.8841,0.88442,0.8841,0.88442,14400000.0
2007-10-24 22:51:00,0.88444,0.88463,0.88441,0.88441,11200000.0
2007-10-24 22:52:00,0.88419,0.88434,0.88417,0.88428,12800000.0
2007-10-24 22:53:00,0.88433,0.88461,0.88433,0.88461,12800000.0
2007-10-24 22:54:00,0.88476,0.88489,0.88476,0.88486,11200000.0
2007-10-24 22:55:00,0.88485,0.88485,0.88448,0.88484,11200000.0
2007-10-24 22:56:00,0.88486,0.88486,0.88463,0.88479,10600000.0
2007-10-24 22:57:00,0.88489,0.88503,0.88487,0.88503,12800000.0
2007-10-24 22:58:00,0.88497,0.88497,0.88429,0.88429,12800000.0
2007-10-24 22:59:00,0.88401,0.8841,0.88397,0.8841,12800000.0
2007-10-24 23:00:00,0.88404,0.88406,0.8838,0.88395,17600000.0
2007-10-24 23:01:00,0.88388,0.88388,0.88377,0.88384,12800000.0
2007-10-24 23:02:00,0.88385,0.88394,0.88374,0.88387,12800000.0
2007-10-24 23:03:00,0.88387,0.884,0.88387,0.88397,12800000.0
2007-10-24 23:04:00,0.8839,0.88407,0.8839,0.88402,11200000.0
2007-10-24 23:05:00,0.88403,0.88403,0.88394,0.88394,17600000.0
2007-10-24 23:06:00,0.88405,0.88409,0.88393,0.88409,12800000.0
2007-10-24 23:07:00,0.88418,0.88448,0.88352,0.88352,11200000.0
2007-10-24 23:08:00,0.88415,0.88445,0.88415,0.88417,11200000.0
2007-10-24 23:09:00,0.88394,0.88402,0.88391,0.88402,16400000.0
2007-10-24 23:10:00,0.8841,0.88416,0.88401,0.88412,16000000.0
2007-10-24 23:11:00,0.88419,0.8843,0.8841,0.88415,16000000.0
2007-10-24 23:12:00,0.88396,0.8841,0.88396,0.88408,16000000.0
2007-10-24 23:13:00,0.88416,0.88435,0.88416,0.88428,16400000.0
2007-10-24 23:14:00,0.88442,0.88459,0.8844,0.88459,8000000.0
2007-10-24 23:15:00,0.88446,0.88453,0.88446,0.88449,12800000.0
2007-10-24 23:16:00,0.88435,0.88435,0.88399,0.88416,12800000.0
2007-10-24 23:17:00,0.88415,0.88415,0.8838,0.88401,14400000.0
2007-10-24 23:18:00,0.88402,0.88416,0.88402,0.88416,11200000.0
2007-10-24 23:19:00,0.88392,0.88401,0.88387,0.88387,12800000.0
2007-10-24 23:20:00,0.88409,0.8841,0.88391,0.88395,16400000.0
2007-10-24 23:21:00,0.88359,0.88385,0.88359,0.88385,8000000.0
2007-10-24 23:22:00,0.88386,0.88386,0.88373,0.88374,14400000.0
2007-10-24 23:23:00,0.88382,0.88394,0.88382,0.88387,8000000.0
2007-10-24 23:24:00,0.88397,0.88397,0.88385,0.8839,16000000.0
2007-10-24 23:25:00,0.88396,0.88396,0.88388,0.88388,11200000.0
2007-10-24 23:26:00,0.88379,0.88399,0.88379,0.88395,10000000.0
2007-10-24 23:27:00,0.88393,0.88398,0.88391,0.88391,11200000.0
2007-10-24 23:28:00,0.88392,0.88397,0.88387,0.88397,13200000.0
2007-10-24 23:29:00,0.88421,0.88423,0.88416,0.88416,12800000.0
2007-10-24 23:30:00,0.88377,0.88399,0.88355,0.88399,12800000.0
2007-10-24 23:31:00,0.88419,0.8842,0.88407,0.88414,13200000.0
2007-10-24 23:32:00,0.8841,0.88411,0.88401,0.88407,14400000.0
2007-10-24 23:33:00,0.88393,0.88407,0.88392,0.88402,13200000.0
2007-10-24 23:34:00,0.88405,0.88431,0.884,0.88431,12800000.0
2007-10-24 23:35:00,0.88429,0.88429,0.88413,0.88426,13200000.0
2007-10-24 23:36:00,0.88431,0.88431,0.88414,0.88421,11200000.0
2007-10-24 23:37:00,0.88421,0.88423,0.8841,0.88423,11200000.0
2007-10-24 23:38:00,0.88431,0.88452,0.88422,0.88422,14400000.0
2007-10-24 23:39:00,0.88409,0.88417,0.88401,0.88417,16400000.0
2007-10-24 23:40:00,0.88413,0.88413,0.88388,0.88411,12800000.0
2007-10-24 23:41:00,0.8841,0.88413,0.8841,0.88412,7400000.0
2007-10-24 23:42:00,0.88412,0.88419,0.88399,0.88416,18000000.0
2007-10-24 23:43:00,0.88418,0.88422,0.88399,0.88422,11200000.0
2007-10-24 23:44:00,0.88427,0.88435,0.88416,0.88435,12800000.0
2007-10-24 23:45:00,0.88433,0.88447,0.88433,0.88435,12800000.0
2007-10-24 23:46:00,0.88448,0.88468,0.88446,0.88458,12800000.0
2007-10-24 23:47:00,0.88485,0.88497,0.88401,0.88494,11200000.0
2007-10-24 23:48:00,0.885,0.885,0.88481,0.88488,11600000.0
2007-10-24 23:49:00,0.885,0.885,0.88484,0.88484,13200000.0
2007-10-24 23:50:00,0.88501,0.88501,0.88489,0.88494,14400000.0
2007-10-24 23:51:00,0.88499,0.88499,0.88483,0.88489,11200000.0
2007-10-24 23:52:00,0.88489,0.88502,0.88483,0.88495,13200000.0
2007-10-24 23:53:00,0.88498,0.88506,0.88494,0.885,11200000.0
2007-10-24 23:54:00,0.88496,0.88503,0.88496,0.88497,10600000.0
2007-10-24 23:55:00,0.88496,0.88503,0.88494,0.88497,12800000.0
2007-10-24 23:56:00,0.8849,0.8849,0.88477,0.88478,12800000.0
2007-10-24 23:57:00,0.88491,0.88491,0.88419,0.88419,12800000.0
2007-10-24 23:58:00,0.88402,0.88413,0.88402,0.88408,17000000.0
2007-10-24 23:59:00,0.88436,0.88449,0.88436,0.88442,17600000.0
2007-10-25 00:00:00,0.88441,0.88443,0.88428,0.8844,11200000.0
2007-10-25 00:01:00,0.88452,0.88452,0.88444,0.88449,9600000.0
2007-10-25 00:02:00,0.88457,0.88488,0.88457,0.88484,16000000.0
2007-10-25 00:03:00,0.88481,0.88481,0.88442,0.88469,11200000.0
2007-10-25 00:04:00,0.88469,0.88469,0.88447,0.8846,17600000.0
2007-10-25 00:05:00,0.88465,0.88483,0.88459,0.88483,17600000.0
2007-10-25 00:06:00,0.8849,0.88493,0.88482,0.88488,13200000.0
2007-10-25 00:07:00,0.88475,0.8849,0.88468,0.8849,17600000.0
2007-10-25 00:08:00,0.88476,0.88476,0.88457,0.88468,12800000.0
2007-10-25 00:09:00,0.88466,0.88466,0.88445,0.88457,12800000.0
2007-10-25 00:10:00,0.88485,0.88513,0.88485,0.88513,12800000.0
2007-10-25 00:11:00,0.88477,0.8852,0.88477,0.8852,11200000.0
2007-10-25 00:12:00,0.8852,0.8852,0.88499,0.88499,8000000.0
2007-10-25 00:13:00,0.88498,0.88524,0.88498,0.88515,11200000.0
2007-10-25 00:14:00,0.88524,0.88524,0.88508,0.88519,8000000.0
2007-10-25 00:15:00,0.88504,0.88504,0.88459,0.88459,17600000.0
2007-10-25 00:16:00,0.88476,0.88482,0.88474,0.88481,9600000.0
2007-10-25 00:17:00,0.88492,0.88498,0.88487,0.88498,12800000.0
2007-10-25 00:18:00,0.88484,0.8849,0.88484,0.88484,11200000.0
2007-10-25 00:19:00,0.88499,0.88499,0.88489,0.88489,9600000.0
2007-10-25 00:20:00,0.88488,0.88503,0.88488,0.88503,8400000.0
2007-10-25 00:21:00,0.88493,0.8852,0.88493,0.8852,17600000.0
2007-10-25 00:22:00,0.88525,0.88531,0.88523,0.88524,11200000.0
2007-10-25 00:23:00,0.88521,0.88521,0.88504,0.88512,8000000.0
2007-10-25 00:24:00,0.88525,0.88525,0.88484,0.88484,13200000.0
2007-10-25 00:25:00,0.88523,0.88523,0.88497,0.88505,16000000.0
2007-10-25 00:26:00,0.88505,0.88506,0.88494,0.88506,11600000.0
2007-10-25 00:27:00,0.885,0.885,0.88483,0.88483,14400000.0
2007-10-25 00:28:00,0.8849,0.88492,0.88467,0.88467,11200000.0
2007-10-25 00:29:00,0.88466,0.88477,0.88466,0.88476,11600000.0
2007-10-25 00:30:00,0.88399,0.88437,0.88399,0.88429,11200000.0
2007-10-25 00:31:00,0.88444,0.88447,0.88431,0.88431,14400000.0
2007-10-25 00:32:00,0.88418,0.88448,0.88418,0.88448,17600000.0
2007-10-25 00:33:00,0.88465,0.88472,0.88465,0.88472,11200000.0
2007-10-25 00:34:00,0.88475,0.88475,0.88463,0.88472,10600000.0
2007-10-25 00:35:00,0.88469,0.88469,0.88455,0.88467,12800000.0
2007-10-25 00:36:00,0.88468,0.88469,0.88459,0.88459,11200000.0
2007-10-25 00:37:00,0.88475,0.8848,0.88471,0.8848,12800000.0
2007-10-25 00:38:00,0.8848,0.88489,0.88476,0.88476,12200000.0
2007-10-25 00:39:00,0.88474,0.88495,0.88474,0.88484,11200000.0
2007-10-25 00:40:00,0.88487,0.88499,0.88476,0.88499,12800000.0
2007-10-25 00:41:00,0.88496,0.88498,0.88397,0.88486,15400000.0
2007-10-25 00:42:00,0.88496,0.88499,0.88495,0.88495,12800000.0
2007-10-25 00:43:00,0.88494,0.88496,0.88476,0.88476,17600000.0
2007-10-25 00:44:00,0.8848,0.88496,0.8848,0.88493,10600000.0
2007-10-25 00:45:00,0.88497,0.88497,0.88484,0.88488,12800000.0
2007-10-25 00:46:00,0.88523,0.88552,0.88523,0.88552,17000000.0
2007-10-25 00:47:00,0.88545,0.88545,0.88516,0.88518,11200000.0
2007-10-25 00:48:00,0.88514,0.88514,0.88499,0.88499,17000000.0
2007-10-25 00:49:00,0.88516,0.88534,0.88515,0.88519,14400000.0
2007-10-25 00:50:00,0.88535,0.88551,0.88535,0.88548,12800000.0
2007-10-25 00:51:00,0.88559,0.88596,0.88558,0.88596,12800000.0
2007-10-25 00:52:00,0.88593,0.88604,0.88593,0.88594,14400000.0
2007-10-25 00:53:00,0.88579,0.88588,0.88556,0.88588,12800000.0
2007-10-25 00:54:00,0.88615,0.88615,0.88595,0.886,12800000.0
2007-10-25 00:55:00,0.88598,0.88598,0.88567,0.88592,14400000.0
2007-10-25 00:56:00,0.88586,0.88592,0.88586,0.88587,17600000.0
2007-10-25 00:57:00,0.88596,0.886,0.88585,0.88594,16000000.0
2007-10-25 00:58:00,0.88586,0.886,0.88586,0.886,12800000.0
2007-10-25 00:59:00,0.88593,0.88597,0.88571,0.88571,11200000.0
2007-10-25 01:00:00,0.88582,0.88582,0.88574,0.88581,12800000.0
2007-10-25 01:01:00,0.88576,0.88576,0.88535,0.88535,13200000.0
2007-10-25 01:02:00,0.88536,0.88536,0.88498,0.88498,13200000.0
2007-10-25 01:03:00,0.8849,0.88495,0.88479,0.88494,17600000.0
2007-10-25 01:04:00,0.88496,0.88503,0.88473,0.88473,12800000.0
2007-10-25 01:05:00,0.88481,0.88481,0.88462,0.88481,17600000.0
2007-10-25 01:06:00,0.88479,0.88479,0.88464,0.88476,11200000.0
2007-10-25 01:07:00,0.88455,0.88455,0.88444,0.88444,12800000.0
2007-10-25 01:08:00,0.88473,0.88481,0.88469,0.88472,12800000.0
2007-10-25 01:09:00,0.88478,0.88496,0.88474,0.88493,13200000.0
2007-10-25 01:10:00,0.88491,0.88501,0.8849,0.88497,11600000.0
2007-10-25 01:11:00,0.88516,0.88521,0.88512,0.88514,8400000.0
2007-10-25 01:12:00,0.88435,0.88443,0.88426,0.88437,12800000.0
2007-10-25 01:13:00,0.88533,0.88551,0.88529,0.88551,17600000.0
2007-10-25 01:14:00,0.88553,0.88562,0.8855,0.88562,16000000.0
2007-10-25 01:15:00,0.88515,0.88546,0.88515,0.88546,11200000.0
2007-10-25 01:16:00,0.88556,0.88556,0.8852,0.88528,12200000.0
2007-10-25 01:17:00,0.88522,0.88533,0.88519,0.88525,17600000.0
2007-10-25 01:18:00,0.88516,0.88528,0.88515,0.88528,12800000.0
2007-10-25 01:19:00,0.88536,0.88576,0.88536,0.88576,12800000.0
2007-10-25 01:20:00,0.8858,0.88581,0.88573,0.88581,9600000.0
2007-10-25 01:21:00,0.88592,0.88597,0.88578,0.88578,14400000.0
2007-10-25 01:22:00,0.88571,0.88578,0.88565,0.88574,11200000.0
2007-10-25 01:23:00,0.88577,0.8858,0.8856,0.8856,10600000.0
2007-10-25 01:24:00,0.88569,0.88582,0.88569,0.88582,12800000.0
2007-10-25 01:25:00,0.88588,0.88592,0.88574,0.8858,16000000.0
2007-10-25 01:26:00,0.88573,0.88584,0.8855,0.8855,11200000.0
2007-10-25 01:27:00,0.88547,0.88557,0.88547,0.88557,9600000.0
2007-10-25 01:28:00,0.88553,0.88561,0.8855,0.88556,17600000.0
2007-10-25 01:29:00,0.88539,0.88539,0.88485,0.88485,11600000.0
2007-10-25 01:30:00,0.88479,0.88484,0.88477,0.88482,12800000.0
2007-10-25 01:31:00,0.88486,0.88491,0.88462,0.88462,11200000.0
2007-10-25 01:32:00,0.88452,0.88453,0.88437,0.88437,11200000.0
2007-10-25 01:33:00,0.8841,0.8841,0.88392,0.88392,11200000.0
2007-10-25 01:34:00,0.88406,0.8843,0.8832,0.88429,12800000.0
2007-10-25 01:35:00,0.88425,0.88425,0.8839,0.8839,11600000.0
2007-10-25 01:36:00,0.88378,0.88388,0.88378,0.88379,11600000.0
2007-10-25 01:37:00,0.88365,0.88398,0.88365,0.88398,17600000.0
2007-10-25 01:38:00,0.88401,0.88415,0.88401,0.88415,11200000.0
2007-10-25 01:39:00,0.88428,0.88455,0.88428,0.88455,14400000.0
2007-10-25 01:40:00,0.88438,0.88438,0.88421,0.8843,11200000.0
2007-10-25 01:41:00,0.88413,0.88416,0.88403,0.88416,16000000.0
2007-10-25 01:42:00,0.88424,0.88432,0.88424,0.88424,11600000.0
2007-10-25 01:43:00,0.88425,0.88425,0.88416,0.88416,12800000.0
2007-10-25 01:44:00,0.88407,0.88415,0.88404,0.88415,17600000.0
2007-10-25 01:45:00,0.88409,0.88409,0.88364,0.88364,16000000.0
2007-10-25 01:46:00,0.88323,0.88342,0.88323,0.8834,11200000.0
2007-10-25 01:47:00,0.88328,0.88337,0.88321,0.88337,14800000.0
2007-10-25 01:48:00,0.88337,0.8836,0.88337,0.88358,18000000.0
2007-10-25 01:49:00,0.8836,0.88366,0.88357,0.88366,14400000.0
2007-10-25 01:50:00,0.88353,0.88362,0.88349,0.88362,12800000.0
2007-10-25 01:51:00,0.88338,0.88339,0.88331,0.88331,11600000.0
2007-10-25 01:52:00,0.88323,0.8835,0.88323,0.88345,17600000.0
2007-10-25 01:53:00,0.88347,0.88353,0.88338,0.88351,11200000.0
2007-10-25 01:54:00,0.88351,0.88351,0.88337,0.88338,16000000.0
2007-10-25 01:55:00,0.88343,0.88357,0.88343,0.88357,11200000.0
2007-10-25 01:56:00,0.88351,0.88359,0.88348,0.88348,17000000.0
2007-10-25 01:57:00,0.88254,0.88314,0.88254,0.88314,17600000.0
2007-10-25 01:58:00,0.88369,0.88369,0.8835,0.88351,12800000.0
2007-10-25 01:59:00,0.88364,0.88369,0.88359,0.88364,12800000.0
2007-10-25 02:00:00,0.88384,0.88395,0.88376,0.88384,14400000.0
2007-10-25 02:01:00,0.88354,0.88367,0.88352,0.88367,9600000.0
2007-10-25 02:02:00,0.88379,0.88399,0.88375,0.88399,12800000.0
2007-10-25 02:03:00,0.88395,0.88415,0.88395,0.88415,12800000.0
2007-10-25 02:04:00,0.88389,0.88394,0.88382,0.88382,17600000.0
2007-10-25 02:05:00,0.88414,0.88437,0.884,0.88436,13200000.0
2007-10-25 02:06:00,0.88434,0.88435,0.88426,0.88435,12800000.0
2007-10-25 02:07:00,0.88439,0.88449,0.88428,0.88428,11200000.0
2007-10-25 02:08:00,0.88438,0.88444,0.88433,0.88433,12800000.0
2007-10-25 02:09:00,0.884,0.884,0.88299,0.88394,13200000.0
2007-10-25 02:10:00,0.88356,0.88362,0.88352,0.88362,8000000.0
2007-10-25 02:11:00,0.88348,0.88362,0.88348,0.88362,14400000.0
2007-10-25 02:12:00,0.88376,0.88387,0.88376,0.88383,8000000.0
2007-10-25 02:13:00,0.88378,0.88384,0.88369,0.88384,11200000.0
2007-10-25 02:14:00,0.88387,0.88391,0.88384,0.88391,18000000.0
2007-10-25 02:15:00,0.88398,0.88398,0.88385,0.88385,8000000.0
2007-10-25 02:16:00,0.8838,0.88389,0.8838,0.88387,9600000.0
2007-10-25 02:17:00,0.88384,0.88384,0.88364,0.88364,11200000.0
2007-10-25 02:18:00,0.88362,0.88376,0.88362,0.88371,8000000.0
2007-10-25 02:19:00,0.88364,0.88382,0.88364,0.88382,9600000.0
2007-10-25 02:20:00,0.88378,0.88378,0.88362,0.88363,14800000.0
2007-10-25 02:21:00,0.88366,0.88367,0.88356,0.88357,12800000.0
2007-10-25 02:22:00,0.88316,0.88324,0.88316,0.88317,8000000.0
2007-10-25 02:23:00,0.88336,0.8834,0.88327,0.8834,13800000.0
2007-10-25 02:24:00,0.88342,0.88347,0.8834,0.88345,8000000.0
2007-10-25 02:25:00,0.88337,0.88337,0.88335,0.88335,10000000.0
2007-10-25 02:26:00,0.8834,0.88346,0.88326,0.88346,12800000.0
2007-10-25 02:27:00,0.88352,0.88352,0.88347,0.88347,8000000.0
2007-10-25 02:28:00,0.88351,0.88359,0.88351,0.88358,12800000.0
2007-10-25 02:29:00,0.8835,0.88358,0.88344,0.88352,11200000.0
2007-10-25 02:30:00,0.8835,0.88351,0.88345,0.88345,9600000.0
2007-10-25 02:31:00,0.88339,0.88368,0.88253,0.88368,18000000.0
2007-10-25 02:32:00,0.88376,0.88394,0.88371,0.88394,12800000.0
2007-10-25 02:33:00,0.88393,0.88419,0.88393,0.88419,9600000.0
2007-10-25 02:34:00,0.88448,0.88475,0.88448,0.8846,9600000.0
2007-10-25 02:35:00,0.8844,0.88444,0.88415,0.88415,11200000.0
2007-10-25 02:36:00,0.884,0.88422,0.884,0.88401,16000000.0
2007-10-25 02:37:00,0.88414,0.88418,0.88398,0.88407,11200000.0
2007-10-25 02:38:00,0.88408,0.88426,0.88408,0.88416,12800000.0
2007-10-25 02:39:00,0.88408,0.88408,0.88399,0.88399,14400000.0
2007-10-25 02:40:00,0.884,0.88413,0.88398,0.88409,12800000.0
2007-10-25 02:41:00,0.88414,0.88419,0.88409,0.88413,11200000.0
2007-10-25 02:42:00,0.88419,0.88422,0.88406,0.88406,11200000.0
2007-10-25 02:43:00,0.88443,0.8845,0.88441,0.8845,8000000.0
2007-10-25 02:44:00,0.88452,0.88452,0.88437,0.88447,14400000.0
2007-10-25 02:45:00,0.88437,0.88448,0.88437,0.88444,14400000.0
2007-10-25 02:46:00,0.88441,0.88449,0.88441,0.88448,12800000.0
2007-10-25 02:47:00,0.88446,0.88446,0.88437,0.88437,11200000.0
2007-10-25 02:48:00,0.88439,0.88445,0.88439,0.88442,11200000.0
2007-10-25 02:49:00,0.88442,0.88446,0.88441,0.88446,13200000.0
2007-10-25 02:50:00,0.88439,0.8844,0.88425,0.88428,14400000.0
2007-10-25 02:51:00,0.88398,0.88398,0.88394,0.88397,8000000.0
2007-10-25 02:52:00,0.88393,0.88398,0.88393,0.88393,8000000.0
2007-10-25 02:53:00,0.88391,0.88391,0.88358,0.88381,17600000.0
2007-10-25 02:54:00,0.88372,0.884,0.88372,0.884,11200000.0
2007-10-25 02:55:00,0.88431,0.88434,0.88429,0.8843,9600000.0
2007-10-25 02:56:00,0.88412,0.88414,0.88408,0.88408,11200000.0
2007-10-25 02:57:00,0.8835,0.88388,0.8835,0.88387,14400000.0
2007-10-25 02:58:00,0.88422,0.8843,0.88417,0.88423,12800000.0
2007-10-25 02:59:00,0.88394,0.88394,0.88356,0.88356,19200000.0
2007-10-25 03:00:00,0.88346,0.88354,0.88337,0.88337,12800000.0
2007-10-25 03:01:00,0.88345,0.88345,0.88309,0.88333,11200000.0
2007-10-25 03:02:00,0.88332,0.88351,0.88332,0.88343,12800000.0
2007-10-25 03:03:00,0.8837,0.88375,0.88367,0.88367,12800000.0
2007-10-25 03:04:00,0.88366,0.88381,0.88364,0.88381,12800000.0
2007-10-25 03:05:00,0.88384,0.88384,0.8837,0.8837,11200000.0
2007-10-25 03:06:00,0.88297,0.8833,0.88297,0.88319,11200000.0
2007-10-25 03:07:00,0.88346,0.88352,0.88346,0.88348,11200000.0
2007-10-25 03:08:00,0.88317,0.88323,0.88306,0.8832,11200000.0
2007-10-25 03:09:00,0.88357,0.88369,0.88357,0.88362,8000000.0
2007-10-25 03:10:00,0.88381,0.88381,0.88368,0.88378,16000000.0
2007-10-25 03:11:00,0.88376,0.88376,0.8835,0.8835,12200000.0
2007-10-25 03:12:00,0.88351,0.8838,0.88351,0.8838,17600000.0
2007-10-25 03:13:00,0.88364,0.88364,0.88342,0.88342,8000000.0
2007-10-25 03:14:00,0.88357,0.88357,0.88339,0.88345,17600000.0
2007-10-25 03:15:00,0.88338,0.88351,0.88335,0.88347,11200000.0
2007-10-25 03:16:00,0.88347,0.88347,0.8833,0.88333,11200000.0
2007-10-25 03:17:00,0.88355,0.8837,0.88355,0.8837,12800000.0
2007-10-25 03:18:00,0.88356,0.88356,0.88335,0.88342,11200000.0
2007-10-25 03:19:00,0.88336,0.88337,0.8833,0.88335,13200000.0
2007-10-25 03:20:00,0.88345,0.88347,0.88339,0.88347,11200000.0
2007-10-25 03:21:00,0.88349,0.88349,0.88335,0.88349,12800000.0
2007-10-25 03:22:00,0.88349,0.88353,0.88348,0.88348,17600000.0
2007-10-25 03:23:00,0.8834,0.88356,0.8834,0.88356,14400000.0
2007-10-25 03:24:00,0.88363,0.88363,0.88355,0.88355,8000000.0
2007-10-25 03:25:00,0.88347,0.88351,0.88331,0.8835,12800000.0
2007-10-25 03:26:00,0.88357,0.88357,0.88338,0.88351,17600000.0
2007-10-25 03:27:00,0.88352,0.88356,0.88336,0.88336,11200000.0
2007-10-25 03:28:00,0.88348,0.88352,0.8834,0.88342,11200000.0
2007-10-25 03:29:00,0.88348,0.88376,0.88348,0.88368,16400000.0
2007-10-25 03:30:00,0.88383,0.8839,0.8838,0.8838,9600000.0
2007-10-25 03:31:00,0.88358,0.88362,0.88357,0.8836,8000000.0
2007-10-25 03:32:00,0.88339,0.88359,0.88339,0.88343,12800000.0
2007-10-25 03:33:00,0.88357,0.88357,0.88336,0.88348,14800000.0
2007-10-25 03:34:00,0.88341,0.88341,0.88337,0.88337,9600000.0
2007-10-25 03:35:00,0.88338,0.88345,0.88338,0.88339,11200000.0
2007-10-25 03:36:00,0.88364,0.88382,0.8836,0.88382,14400000.0
2007-10-25 03:37:00,0.88376,0.88377,0.88364,0.88364,12800000.0
2007-10-25 03:38:00,0.88338,0.88349,0.88329,0.88349,11200000.0
2007-10-25 03:39:00,0.88314,0.8835,0.88314,0.8835,8000000.0
2007-10-25 03:40:00,0.88358,0.88358,0.88346,0.88346,17600000.0
2007-10-25 03:41:00,0.88353,0.88404,0.88353,0.88379,13200000.0
2007-10-25 03:42:00,0.88382,0.88389,0.88382,0.88387,8000000.0
2007-10-25 03:43:00,0.88347,0.88347,0.88342,0.88342,12800000.0
2007-10-25 03:44:00,0.88375,0.88393,0.88375,0.88388,11200000.0
2007-10-25 03:45:00,0.88389,0.88404,0.88379,0.88404,11200000.0
2007-10-25 03:46:00,0.88388,0.8839,0.88379,0.88387,11200000.0
2007-10-25 03:47:00,0.88414,0.88427,0.88414,0.8842,9600000.0
2007-10-25 03:48:00,0.88423,0.88432,0.88423,0.88428,9600000.0
2007-10-25 03:49:00,0.88451,0.88451,0.8844,0.8844,8000000.0
2007-10-25 03:50:00,0.88431,0.88448,0.88431,0.8844,8000000.0
2007-10-25 03:51:00,0.88469,0.8848,0.88468,0.88476,16000000.0
2007-10-25 03:52:00,0.8847,0.8847,0.88447,0.88457,11200000.0
2007-10-25 03:53:00,0.88452,0.88482,0.88452,0.88482,13200000.0
2007-10-25 03:54:00,0.88565,0.88565,0.88518,0.88522,10000000.0
2007-10-25 03:55:00,0.88513,0.88513,0.88474,0.88509,13200000.0
2007-10-25 03:56:00,0.88497,0.88501,0.88472,0.88472,11200000.0
2007-10-25 03:57:00,0.88472,0.88476,0.88468,0.88475,8000000.0
2007-10-25 03:58:00,0.8847,0.8847,0.8845,0.88451,17000000.0
2007-10-25 03:59:00,0.8844,0.88456,0.8844,0.88444,16000000.0
2007-10-25 04:00:00,0.88444,0.88475,0.8844,0.88441,38400000.0
2007-10-25 04:01:00,0.88471,0.88471,0.8846,0.88461,8000000.0
2007-10-25 04:02:00,0.88455,0.88463,0.88362,0.88461,11200000.0
2007-10-25 04:03:00,0.88471,0.88499,0.88471,0.88489,17600000.0
2007-10-25 04:04:00,0.88498,0.88517,0.88498,0.88517,12800000.0
2007-10-25 04:05:00,0.88518,0.88518,0.88501,0.8851,8000000.0
2007-10-25 04:06:00,0.88518,0.88531,0.88518,0.88527,13200000.0
2007-10-25 04:07:00,0.88529,0.88529,0.88516,0.88521,17600000.0
2007-10-25 04:08:00,0.88521,0.88524,0.88511,0.88516,10600000.0
2007-10-25 04:09:00,0.88527,0.88565,0.88526,0.88565,17600000.0
2007-10-25 04:10:00,0.88585,0.88593,0.8857,0.88579,14400000.0
2007-10-25 04:11:00,0.8857,0.8857,0.88548,0.88551,16000000.0
2007-10-25 04:12:00,0.88543,0.88555,0.88543,0.88546,12800000.0
2007-10-25 04:13:00,0.88544,0.88544,0.8851,0.88511,11200000.0
2007-10-25 04:14:00,0.88503,0.88503,0.88437,0.88437,11200000.0
2007-10-25 04:15:00,0.88448,0.88463,0.88447,0.88452,16000000.0
2007-10-25 04:16:00,0.88463,0.88463,0.88445,0.88445,9600000.0
2007-10-25 04:17:00,0.88444,0.88452,0.88439,0.88452,12800000.0
2007-10-25 04:18:00,0.88442,0.88443,0.88424,0.88424,14800000.0
2007-10-25 04:19:00,0.88419,0.88435,0.88419,0.88425,9600000.0
2007-10-25 04:20:00,0.88407,0.88424,0.88403,0.88424,9600000.0
2007-10-25 04:21:00,0.88423,0.88425,0.88413,0.88424,13200000.0
2007-10-25 04:22:00,0.88445,0.88445,0.88425,0.88425,8000000.0
2007-10-25 04:23:00,0.8841,0.8841,0.88374,0.88374,14400000.0
2007-10-25 04:24:00,0.88366,0.88368,0.88349,0.88368,16000000.0
2007-10-25 04:25:00,0.88358,0.88358,0.88314,0.88314,11600000.0
2007-10-25 04:26:00,0.88321,0.88328,0.88232,0.88314,11600000.0
2007-10-25 04:27:00,0.88331,0.88335,0.88299,0.88299,11600000.0
2007-10-25 04:28:00,0.88301,0.88316,0.88298,0.88315,13200000.0
2007-10-25 04:29:00,0.88311,0.88312,0.88297,0.8831,25600000.0
2007-10-25 04:30:00,0.88324,0.88325,0.88313,0.88325,9600000.0
2007-10-25 04:31:00,0.88324,0.88327,0.88307,0.88327,11200000.0
2007-10-25 04:32:00,0.88327,0.88327,0.88311,0.8832,14400000.0
2007-10-25 04:33:00,0.88322,0.88331,0.88313,0.88331,11200000.0
2007-10-25 04:34:00,0.88324,0.88324,0.88289,0.88311,8000000.0
2007-10-25 04:35:00,0.88321,0.88321,0.88307,0.88314,11200000.0
2007-10-25 04:36:00,0.88229,0.88285,0.88229,0.88285,14400000.0
2007-10-25 04:37:00,0.88311,0.88314,0.88212,0.88314,14400000.0
2007-10-25 04:38:00,0.8828,0.88297,0.8828,0.88296,11200000.0
2007-10-25 04:39:00,0.88312,0.88312,0.88292,0.88299,4800000.0
2007-10-25 04:40:00,0.88289,0.88294,0.88261,0.88289,12800000.0
2007-10-25 04:41:00,0.88267,0.88272,0.88262,0.88262,12600000.0
2007-10-25 04:42:00,0.88295,0.88295,0.88279,0.88279,11200000.0
2007-10-25 04:43:00,0.88297,0.88301,0.88289,0.88289,12800000.0
2007-10-25 04:44:00,0.88294,0.88294,0.88275,0.88294,14800000.0
2007-10-25 04:45:00,0.88207,0.8827,0.88207,0.88263,12800000.0
2007-10-25 04:46:00,0.8829,0.88298,0.8829,0.88291,12800000.0
2007-10-25 04:47:00,0.88293,0.88296,0.88283,0.88283,11600000.0
2007-10-25 04:48:00,0.88286,0.88292,0.88282,0.88289,10600000.0
2007-10-25 04:49:00,0.88285,0.88285,0.88275,0.8828,14400000.0
2007-10-25 04:50:00,0.88268,0.88272,0.88261,0.88261,11600000.0
2007-10-25 04:51:00,0.88257,0.88257,0.8824,0.88244,11200000.0
2007-10-25 04:52:00,0.88241,0.88245,0.88235,0.88236,12800000.0
2007-10-25 04:53:00,0.88235,0.8824,0.88218,0.88218,14400000.0
2007-10-25 04:54:00,0.88225,0.88225,0.88212,0.88212,13200000.0
2007-10-25 04:55:00,0.8822,0.88236,0.88137,0.88236,11200000.0
2007-10-25 04:56:00,0.88245,0.88258,0.88242,0.88258,17600000.0
2007-10-25 04:57:00,0.88255,0.88259,0.8825,0.8825,11200000.0
2007-10-25 04:58:00,0.88242,0.88245,0.88235,0.88245,9000000.0
2007-10-25 04:59:00,0.88236,0.88241,0.88232,0.88235,24000000.0
2007-10-25 05:00:00,0.88243,0.88243,0.88237,0.88237,9600000.0
2007-10-25 05:01:00,0.8824,0.8824,0.88221,0.88229,13200000.0
2007-10-25 05:02:00,0.88194,0.88217,0.88194,0.88204,17600000.0
2007-10-25 05:03:00,0.88231,0.88236,0.88228,0.88228,11200000.0
2007-10-25 05:04:00,0.8822,0.88224,0.88216,0.88216,11200000.0
2007-10-25 05:05:00,0.88223,0.88227,0.88215,0.88224,17000000.0
2007-10-25 05:06:00,0.88226,0.88248,0.88226,0.88248,8400000.0
2007-10-25 05:07:00,0.88238,0.88249,0.88238,0.88249,11600000.0
2007-10-25 05:08:00,0.88259,0.88266,0.88253,0.88266,11200000.0
2007-10-25 05:09:00,0.88264,0.88264,0.88225,0.88225,18000000.0
2007-10-25 05:10:00,0.88205,0.88216,0.88203,0.88216,8000000.0
2007-10-25 05:11:00,0.88221,0.88225,0.88214,0.88216,17000000.0
2007-10-25 05:12:00,0.88214,0.88236,0.88214,0.88236,8000000.0
2007-10-25 05:13:00,0.88236,0.88236,0.88208,0.88208,8000000.0
2007-10-25 05:14:00,0.88213,0.88226,0.88213,0.88222,11200000.0
2007-10-25 05:15:00,0.88223,0.88228,0.88216,0.88228,11200000.0
2007-10-25 05:16:00,0.88223,0.88227,0.8821,0.88216,12800000.0
2007-10-25 05:17:00,0.88213,0.8822,0.88193,0.88209,11600000.0
2007-10-25 05:18:00,0.88216,0.88216,0.88211,0.88211,8000000.0
2007-10-25 05:19:00,0.88227,0.88234,0.88222,0.8823,12800000.0
2007-10-25 05:20:00,0.88224,0.88224,0.8821,0.8821,14400000.0
2007-10-25 05:21:00,0.88212,0.88212,0.88193,0.88193,12800000.0
2007-10-25 05:22:00,0.88191,0.88196,0.88181,0.88184,11200000.0
2007-10-25 05:23:00,0.88221,0.88243,0.88157,0.88157,12800000.0
2007-10-25 05:24:00,0.88206,0.88227,0.88206,0.88227,16000000.0
2007-10-25 05:25:00,0.88229,0.88237,0.88218,0.88231,12800000.0
2007-10-25 05:26:00,0.88213,0.88218,0.8819,0.8819,44200000.0
2007-10-25 05:27:00,0.88194,0.88194,0.88178,0.88194,11200000.0
2007-10-25 05:28:00,0.88165,0.88167,0.88158,0.88159,17600000.0
2007-10-25 05:29:00,0.88199,0.88201,0.88172,0.88182,11200000.0
2007-10-25 05:30:00,0.88185,0.88186,0.88174,0.88174,16000000.0
2007-10-25 05:31:00,0.88175,0.88176,0.88161,0.88165,8400000.0
2007-10-25 05:32:00,0.88163,0.88165,0.88157,0.88159,24000000.0
2007-10-25 05:33:00,0.88163,0.8817,0.88151,0.8817,11200000.0
2007-10-25 05:34:00,0.88176,0.88176,0.88143,0.88165,11200000.0
2007-10-25 05:35:00,0.88141,0.88141,0.88117,0.88126,12800000.0
2007-10-25 05:36:00,0.88116,0.88135,0.88111,0.88135,11200000.0
2007-10-25 05:37:00,0.88118,0.88137,0.88118,0.88136,11200000.0
2007-10-25 05:38:00,0.88117,0.88124,0.88115,0.88119,11200000.0
2007-10-25 05:39:00,0.88135,0.88184,0.88065,0.88146,11200000.0
2007-10-25 05:40:00,0.8814,0.88161,0.8814,0.88156,16400000.0
2007-10-25 05:41:00,0.88137,0.88142,0.88126,0.88126,12800000.0
2007-10-25 05:42:00,0.88133,0.88152,0.88133,0.88152,8000000.0
2007-10-25 05:43:00,0.88162,0.88171,0.8816,0.88162,12800000.0
2007-10-25 05:44:00,0.88157,0.88157,0.88132,0.88132,12800000.0
2007-10-25 05:45:00,0.88153,0.88153,0.88126,0.88129,13200000.0
2007-10-25 05:46:00,0.88119,0.8813,0.88112,0.88115,12800000.0
2007-10-25 05:47:00,0.88109,0.88132,0.88109,0.88132,19200000.0
2007-10-25 05:48:00,0.8814,0.88142,0.88131,0.88142,19600000.0
2007-10-25 05:49:00,0.88136,0.88146,0.88125,0.88146,12800000.0
2007-10-25 05:50:00,0.88139,0.8815,0.88139,0.8815,11200000.0
2007-10-25 05:51:00,0.88148,0.88148,0.88135,0.88135,8000000.0
2007-10-25 05:52:00,0.88148,0.88158,0.88143,0.88158,19200000.0
2007-10-25 05:53:00,0.88161,0.88161,0.88127,0.88127,11200000.0
2007-10-25 05:54:00,0.88132,0.88137,0.88126,0.88137,16000000.0
2007-10-25 05:55:00,0.88162,0.88179,0.88156,0.88179,11200000.0
2007-10-25 05:56:00,0.88177,0.88184,0.88176,0.88176,8000000.0
2007-10-25 05:57:00,0.88179,0.8818,0.88165,0.88165,8000000.0
2007-10-25 05:58:00,0.88159,0.88159,0.88142,0.88153,8000000.0
2007-10-25 05:59:00,0.88128,0.88134,0.88116,0.88131,17600000.0
2007-10-25 06:00:00,0.88153,0.8818,0.88153,0.88178,11200000.0
2007-10-25 06:01:00,0.88168,0.88179,0.88163,0.88163,11200000.0
2007-10-25 06:02:00,0.88166,0.88166,0.88156,0.88157,17600000.0
2007-10-25 06:03:00,0.88132,0.88156,0.88132,0.88149,8000000.0
2007-10-25 06:04:00,0.88149,0.88154,0.8814,0.88143,12800000.0
2007-10-25 06:05:00,0.88147,0.88162,0.88147,0.88157,12800000.0
2007-10-25 06:06:00,0.88173,0.88173,0.88165,0.88173,9600000.0
2007-10-25 06:07:00,0.88195,0.88227,0.88187,0.88227,12800000.0
2007-10-25 06:08:00,0.88227,0.88233,0.88225,0.88225,11200000.0
2007-10-25 06:09:00,0.88225,0.88227,0.88217,0.88221,11200000.0
2007-10-25 06:10:00,0.88125,0.88218,0.88125,0.88207,8000000.0
2007-10-25 06:11:00,0.88203,0.88203,0.88187,0.88187,17600000.0
2007-10-25 06:12:00,0.88208,0.88215,0.88184,0.88209,17000000.0
2007-10-25 06:13:00,0.88207,0.88217,0.88207,0.88215,11200000.0
2007-10-25 06:14:00,0.88167,0.88206,0.88167,0.88199,14400000.0
2007-10-25 06:15:00,0.88224,0.88224,0.88211,0.88218,14400000.0
2007-10-25 06:16:00,0.88223,0.88234,0.88223,0.88223,11200000.0
2007-10-25 06:17:00,0.8823,0.8823,0.88221,0.88228,14400000.0
2007-10-25 06:18:00,0.8824,0.88247,0.88232,0.88247,17600000.0
2007-10-25 06:19:00,0.88253,0.88277,0.88253,0.88277,16000000.0
2007-10-25 06:20:00,0.8829,0.8829,0.88286,0.88289,11200000.0
2007-10-25 06:21:00,0.88265,0.88274,0.8826,0.88265,17000000.0
2007-10-25 06:22:00,0.88255,0.88267,0.88255,0.88265,15400000.0
2007-10-25 06:23:00,0.88279,0.88286,0.88258,0.88258,12800000.0
2007-10-25 06:24:00,0.88264,0.88283,0.88264,0.88283,16000000.0
2007-10-25 06:25:00,0.88286,0.88309,0.88286,0.88297,12800000.0
2007-10-25 06:26:00,0.88307,0.88307,0.88297,0.88297,11200000.0
2007-10-25 06:27:00,0.8826,0.88264,0.88164,0.88256,11200000.0
2007-10-25 06:28:00,0.88294,0.88297,0.88274,0.88274,10600000.0
2007-10-25 06:29:00,0.88258,0.88258,0.88247,0.88247,9600000.0
2007-10-25 06:30:00,0.88255,0.88255,0.88245,0.88251,11200000.0
2007-10-25 06:31:00,0.8825,0.8825,0.88232,0.88232,12800000.0
2007-10-25 06:32:00,0.88247,0.88256,0.88247,0.88256,11200000.0
2007-10-25 06:33:00,0.88244,0.88254,0.88234,0.88234,11200000.0
2007-10-25 06:34:00,0.8823,0.88236,0.88215,0.88215,12800000.0
2007-10-25 06:35:00,0.88197,0.88206,0.88194,0.88194,14800000.0
2007-10-25 06:36:00,0.88185,0.88186,0.88172,0.88186,14400000.0
2007-10-25 06:37:00,0.88169,0.88169,0.8814,0.8815,12800000.0
2007-10-25 06:38:00,0.88153,0.8816,0.88146,0.8815,11200000.0
2007-10-25 06:39:00,0.88146,0.8815,0.88146,0.88148,9600000.0
2007-10-25 06:40:00,0.88166,0.8818,0.88166,0.88173,12600000.0
2007-10-25 06:41:00,0.88176,0.88183,0.88174,0.88179,8000000.0
2007-10-25 06:42:00,0.88208,0.8823,0.88196,0.8823,9600000.0
2007-10-25 06:43:00,0.88216,0.8823,0.88216,0.8823,9600000.0
2007-10-25 06:44:00,0.88228,0.88235,0.88223,0.88233,15400000.0
2007-10-25 06:45:00,0.88231,0.88231,0.88186,0.88197,16000000.0
2007-10-25 06:46:00,0.88176,0.88176,0.88136,0.88138,16000000.0
2007-10-25 06:47:00,0.88186,0.88193,0.88186,0.88193,12800000.0
2007-10-25 06:48:00,0.88192,0.88192,0.88183,0.88183,11200000.0
2007-10-25 06:49:00,0.88193,0.88198,0.88177,0.88198,12800000.0
2007-10-25 06:50:00,0.882,0.88211,0.882,0.88206,11200000.0
2007-10-25 06:51:00,0.88191,0.8821,0.88191,0.8821,12800000.0
2007-10-25 06:52:00,0.88196,0.88204,0.88167,0.88203,12800000.0
2007-10-25 06:53:00,0.88207,0.88219,0.88207,0.88208,17600000.0
2007-10-25 06:54:00,0.8822,0.88222,0.88209,0.88212,12800000.0
2007-10-25 06:55:00,0.88206,0.88213,0.88204,0.88209,11200000.0
2007-10-25 06:56:00,0.88209,0.8822,0.88209,0.8822,11200000.0
2007-10-25 06:57:00,0.88166,0.88204,0.88166,0.88204,12800000.0
2007-10-25 06:58:00,0.88244,0.88255,0.88235,0.88235,14400000.0
2007-10-25 06:59:00,0.8822,0.88222,0.88211,0.88219,12800000.0
2007-10-25 07:00:00,0.88166,0.88204,0.88166,0.882,12800000.0
2007-10-25 07:01:00,0.88227,0.88228,0.88213,0.88213,11200000.0
2007-10-25 07:02:00,0.88213,0.88222,0.88213,0.88222,12800000.0
2007-10-25 07:03:00,0.88229,0.88229,0.8816,0.88214,16000000.0
2007-10-25 07:04:00,0.8821,0.8821,0.88186,0.88209,11200000.0
2007-10-25 07:05:00,0.88218,0.88231,0.88214,0.88224,14400000.0
2007-10-25 07:06:00,0.8823,0.88238,0.88229,0.88229,11200000.0
2007-10-25 07:07:00,0.8823,0.88239,0.8823,0.88231,9600000.0
2007-10-25 07:08:00,0.88224,0.88235,0.88222,0.88235,17000000.0
2007-10-25 07:09:00,0.88229,0.88239,0.88228,0.88228,11200000.0
2007-10-25 07:10:00,0.88233,0.88252,0.88233,0.88238,8000000.0
2007-10-25 07:11:00,0.88251,0.88253,0.88233,0.88237,11200000.0
2007-10-25 07:12:00,0.88182,0.88218,0.88182,0.88213,8000000.0
2007-10-25 07:13:00,0.88235,0.8824,0.88138,0.88138,12800000.0
2007-10-25 07:14:00,0.88224,0.88228,0.88219,0.88219,8400000.0
2007-10-25 07:15:00,0.88222,0.88222,0.88216,0.88217,13200000.0
2007-10-25 07:16:00,0.88192,0.88199,0.88186,0.88186,12800000.0
2007-10-25 07:17:00,0.88202,0.88218,0.88202,0.88218,11200000.0
2007-10-25 07:18:00,0.88216,0.88233,0.88216,0.88233,18000000.0
2007-10-25 07:19:00,0.88248,0.8825,0.88237,0.88237,11200000.0
2007-10-25 07:20:00,0.88236,0.88246,0.88232,0.88246,14400000.0
2007-10-25 07:21:00,0.88237,0.88237,0.88201,0.88225,17600000.0
2007-10-25 07:22:00,0.88222,0.88254,0.88211,0.88254,12800000.0
2007-10-25 07:23:00,0.8825,0.8826,0.8825,0.88254,12800000.0
2007-10-25 07:24:00,0.88252,0.88255,0.88247,0.88254,11200000.0
2007-10-25 07:25:00,0.88248,0.88255,0.88245,0.88255,17600000.0
2007-10-25 07:26:00,0.88258,0.88258,0.88241,0.88254,16000000.0
2007-10-25 07:27:00,0.88245,0.88259,0.88245,0.88259,11200000.0
2007-10-25 07:28:00,0.88259,0.88268,0.88257,0.88264,11200000.0
2007-10-25 07:29:00,0.88277,0.88284,0.8827,0.88279,12800000.0
2007-10-25 07:30:00,0.88275,0.88275,0.88261,0.88264,11200000.0
2007-10-25 07:31:00,0.8823,0.8823,0.8822,0.88227,9600000.0
2007-10-25 07:32:00,0.88235,0.88235,0.88226,0.8823,11600000.0
2007-10-25 07:33:00,0.88231,0.88245,0.88231,0.8824,12800000.0
2007-10-25 07:34:00,0.88231,0.8826,0.88231,0.8826,11200000.0
2007-10-25 07:35:00,0.8827,0.88275,0.88266,0.88268,17600000.0
2007-10-25 07:36:00,0.88279,0.88282,0.88273,0.88278,11200000.0
2007-10-25 07:37:00,0.88271,0.88271,0.88263,0.88267,12800000.0
2007-10-25 07:38:00,0.88261,0.88261,0.88242,0.88244,17600000.0
2007-10-25 07:39:00,0.88242,0.88255,0.88242,0.88254,16400000.0
2007-10-25 07:40:00,0.8826,0.88275,0.88257,0.88272,12800000.0
2007-10-25 07:41:00,0.88252,0.88269,0.88247,0.88269,20800000.0
2007-10-25 07:42:00,0.8827,0.8827,0.88264,0.88265,8000000.0
2007-10-25 07:43:00,0.88262,0.88281,0.88262,0.88281,9600000.0
2007-10-25 07:44:00,0.88275,0.8828,0.88266,0.88266,12800000.0
2007-10-25 07:45:00,0.88241,0.88253,0.88222,0.88234,22800000.0
2007-10-25 07:46:00,0.88269,0.88283,0.88262,0.88283,25600000.0
2007-10-25 07:47:00,0.88285,0.88291,0.88278,0.88289,12800000.0
2007-10-25 07:48:00,0.88291,0.88295,0.88286,0.88294,16000000.0
2007-10-25 07:49:00,0.88296,0.88296,0.88281,0.88284,12800000.0
2007-10-25 07:50:00,0.88295,0.88302,0.88287,0.88302,9000000.0
2007-10-25 07:51:00,0.88297,0.88301,0.88282,0.88282,11200000.0
2007-10-25 07:52:00,0.88283,0.88283,0.88271,0.8828,12800000.0
2007-10-25 07:53:00,0.8829,0.8829,0.8827,0.88281,16000000.0
2007-10-25 07:54:00,0.88276,0.88284,0.88265,0.88284,14400000.0
2007-10-25 07:55:00,0.88303,0.88307,0.8829,0.8829,9000000.0
2007-10-25 07:56:00,0.88287,0.88295,0.88275,0.88285,17000000.0
2007-10-25 07:57:00,0.88297,0.883,0.88267,0.88299,12800000.0
2007-10-25 07:58:00,0.88313,0.88313,0.88301,0.88312,17600000.0
2007-10-25 07:59:00,0.88308,0.88309,0.88273,0.88309,11200000.0
2007-10-25 08:00:00,0.88326,0.88329,0.88323,0.88324,11200000.0
2007-10-25 08:01:00,0.88333,0.88335,0.88321,0.88331,11200000.0
2007-10-25 08:02:00,0.88327,0.88327,0.88318,0.88326,13600000.0
2007-10-25 08:03:00,0.88336,0.88361,0.88336,0.88355,13600000.0
2007-10-25 08:04:00,0.88373,0.88373,0.88349,0.88349,12800000.0
2007-10-25 08:05:00,0.88355,0.88358,0.88355,0.88355,11200000.0
2007-10-25 08:06:00,0.88356,0.88363,0.88356,0.88363,12800000.0
2007-10-25 08:07:00,0.88354,0.88364,0.88354,0.8836,12800000.0
2007-10-25 08:08:00,0.88347,0.8836,0.88347,0.88357,25600000.0
2007-10-25 08:09:00,0.88346,0.88349,0.8834,0.88349,12800000.0
2007-10-25 08:10:00,0.8835,0.88361,0.88341,0.88348,38400000.0
2007-10-25 08:11:00,0.88347,0.88352,0.88326,0.88351,18000000.0
2007-10-25 08:12:00,0.88354,0.88362,0.88349,0.88349,12800000.0
2007-10-25 08:13:00,0.88367,0.88372,0.88363,0.88372,13200000.0
2007-10-25 08:14:00,0.88388,0.884,0.88384,0.88388,12800000.0
2007-10-25 08:15:00,0.88346,0.88366,0.88346,0.88365,12800000.0
2007-10-25 08:16:00,0.88378,0.884,0.88378,0.884,13800000.0
2007-10-25 08:17:00,0.88413,0.88448,0.88413,0.88423,27600000.0
2007-10-25 08:18:00,0.88448,0.88462,0.88448,0.88455,14400000.0
2007-10-25 08:19:00,0.88457,0.88461,0.88454,0.88455,12800000.0
2007-10-25 08:20:00,0.88449,0.88449,0.88437,0.88437,17600000.0
2007-10-25 08:21:00,0.88442,0.88442,0.88423,0.88423,16000000.0
2007-10-25 08:22:00,0.88387,0.8839,0.88364,0.8839,12800000.0
2007-10-25 08:23:00,0.88423,0.88435,0.88423,0.8843,22400000.0
2007-10-25 08:24:00,0.88431,0.88437,0.88429,0.88429,25600000.0
2007-10-25 08:25:00,0.88426,0.88426,0.88409,0.88414,11200000.0
2007-10-25 08:26:00,0.88427,0.88432,0.88416,0.88432,11200000.0
2007-10-25 08:27:00,0.88452,0.88466,0.88446,0.88466,12800000.0
2007-10-25 08:28:00,0.885,0.88533,0.885,0.88533,14400000.0
2007-10-25 08:29:00,0.88566,0.88604,0.88566,0.88604,37200000.0
2007-10-25 08:30:00,0.88619,0.88619,0.88582,0.88582,40000000.0
2007-10-25 08:31:00,0.8854,0.88574,0.8854,0.88562,14400000.0
2007-10-25 08:32:00,0.88564,0.88564,0.88546,0.88546,11200000.0
2007-10-25 08:33:00,0.88539,0.8855,0.88539,0.8854,17000000.0
2007-10-25 08:34:00,0.88538,0.88555,0.88538,0.88555,11200000.0
2007-10-25 08:35:00,0.8854,0.8854,0.88508,0.88508,54400000.0
2007-10-25 08:36:00,0.88502,0.88502,0.88483,0.88483,20800000.0
2007-10-25 08:37:00,0.88469,0.8847,0.88453,0.88458,14800000.0
2007-10-25 08:38:00,0.88447,0.88457,0.88433,0.88433,12800000.0
2007-10-25 08:39:00,0.8845,0.88514,0.8845,0.88514,14400000.0
2007-10-25 08:40:00,0.88499,0.88515,0.88493,0.88515,17000000.0
2007-10-25 08:41:00,0.88518,0.88518,0.88456,0.88456,14400000.0
2007-10-25 08:42:00,0.88491,0.88499,0.88472,0.88472,12800000.0
2007-10-25 08:43:00,0.88453,0.88458,0.88447,0.88458,11200000.0
2007-10-25 08:44:00,0.88465,0.88483,0.88465,0.88473,27200000.0
2007-10-25 08:45:00,0.88433,0.88433,0.88411,0.88427,14400000.0
2007-10-25 08:46:00,0.88412,0.88436,0.88406,0.88436,16000000.0
2007-10-25 08:47:00,0.88428,0.88437,0.8842,0.88437,12800000.0
2007-10-25 08:48:00,0.88414,0.88414,0.88375,0.88392,51200000.0
2007-10-25 08:49:00,0.884,0.88421,0.884,0.88421,8000000.0
2007-10-25 08:50:00,0.88421,0.88421,0.88401,0.88401,8000000.0
2007-10-25 08:51:00,0.88394,0.88411,0.88394,0.88407,12800000.0
2007-10-25 08:52:00,0.88413,0.88437,0.88413,0.88437,52800000.0
2007-10-25 08:53:00,0.88441,0.88441,0.88412,0.88412,67600000.0
2007-10-25 08:54:00,0.884,0.88412,0.88398,0.88401,27200000.0
2007-10-25 08:55:00,0.88397,0.88397,0.88374,0.88374,52800000.0
2007-10-25 08:56:00,0.88362,0.8837,0.88359,0.88367,22000000.0
2007-10-25 08:57:00,0.88385,0.88386,0.88377,0.88378,17000000.0
2007-10-25 08:58:00,0.88379,0.88379,0.88367,0.88367,17600000.0
2007-10-25 08:59:00,0.88389,0.88439,0.88389,0.88439,25600000.0
2007-10-25 09:00:00,0.88422,0.88422,0.88404,0.88411,48000000.0
2007-10-25 09:01:00,0.88388,0.88399,0.88388,0.88394,18600000.0
2007-10-25 09:02:00,0.88398,0.88408,0.88386,0.88386,22400000.0
2007-10-25 09:03:00,0.88388,0.88402,0.88388,0.88402,25600000.0
2007-10-25 09:04:00,0.88405,0.88405,0.88392,0.88397,30400000.0
2007-10-25 09:05:00,0.88405,0.88405,0.88388,0.88388,24000000.0
2007-10-25 09:06:00,0.88394,0.8841,0.88385,0.88385,40000000.0
2007-10-25 09:07:00,0.88406,0.88431,0.88399,0.88399,16000000.0
2007-10-25 09:08:00,0.88405,0.88422,0.88405,0.8842,17600000.0
2007-10-25 09:09:00,0.88424,0.88427,0.88414,0.88425,48400000.0
2007-10-25 09:10:00,0.88427,0.88436,0.88425,0.88433,42000000.0
2007-10-25 09:11:00,0.88434,0.88434,0.88414,0.88414,10600000.0
2007-10-25 09:12:00,0.88403,0.88436,0.88403,0.88436,58400000.0
2007-10-25 09:13:00,0.88446,0.88454,0.88427,0.88453,12800000.0
2007-10-25 09:14:00,0.88444,0.88444,0.88335,0.88428,12800000.0
2007-10-25 09:15:00,0.88419,0.88445,0.88419,0.88445,37200000.0
2007-10-25 09:16:00,0.88458,0.88461,0.8844,0.8844,11600000.0
2007-10-25 09:17:00,0.88458,0.88458,0.88446,0.88451,34000000.0
2007-10-25 09:18:00,0.88428,0.88428,0.88409,0.88413,84000000.0
2007-10-25 09:19:00,0.88415,0.88437,0.88411,0.88437,12800000.0
2007-10-25 09:20:00,0.88435,0.88456,0.88435,0.88448,51200000.0
2007-10-25 09:21:00,0.88449,0.88449,0.88438,0.88438,62400000.0
2007-10-25 09:22:00,0.8845,0.88465,0.88442,0.88465,11200000.0
2007-10-25 09:23:00,0.88469,0.88469,0.88438,0.88438,12800000.0
2007-10-25 09:24:00,0.88438,0.88453,0.88438,0.88453,37800000.0
2007-10-25 09:25:00,0.88463,0.88465,0.88459,0.88465,42000000.0
2007-10-25 09:26:00,0.88463,0.88472,0.8846,0.8846,12800000.0
2007-10-25 09:27:00,0.88457,0.88466,0.88454,0.88462,84800000.0
2007-10-25 09:28:00,0.88459,0.8846,0.88451,0.88451,52800000.0
2007-10-25 09:29:00,0.8846,0.8846,0.88453,0.88453,16000000.0
2007-10-25 09:30:00,0.88449,0.88449,0.88444,0.88449,30400000.0
2007-10-25 09:31:00,0.8844,0.88448,0.8843,0.88434,11200000.0
2007-10-25 09:32:00,0.8844,0.88444,0.88419,0.88419,11200000.0
2007-10-25 09:33:00,0.88418,0.88418,0.88405,0.88412,41600000.0
2007-10-25 09:34:00,0.88398,0.88398,0.88352,0.88352,50600000.0
2007-10-25 09:35:00,0.88342,0.88351,0.88336,0.88351,73600000.0
2007-10-25 09:36:00,0.8836,0.8836,0.88323,0.88323,12800000.0
2007-10-25 09:37:00,0.88338,0.8838,0.88335,0.8838,46400000.0
2007-10-25 09:38:00,0.88352,0.88367,0.88349,0.88367,34600000.0
2007-10-25 09:39:00,0.88401,0.88426,0.88401,0.88416,64800000.0
2007-10-25 09:40:00,0.88419,0.88441,0.88419,0.8842,70200000.0
2007-10-25 09:41:00,0.88396,0.88406,0.8839,0.88406,51200000.0
2007-10-25 09:42:00,0.88398,0.88412,0.88398,0.88412,76200000.0
2007-10-25 09:43:00,0.88404,0.88412,0.88399,0.88412,11200000.0
2007-10-25 09:44:00,0.88414,0.88414,0.88374,0.88374,18000000.0
2007-10-25 09:45:00,0.88351,0.88351,0.88334,0.88334,14400000.0
2007-10-25 09:46:00,0.88334,0.88342,0.8833,0.8833,30800000.0
2007-10-25 09:47:00,0.88328,0.8833,0.88317,0.8833,22400000.0
2007-10-25 09:48:00,0.88328,0.88328,0.88319,0.88328,11200000.0
2007-10-25 09:49:00,0.88313,0.88325,0.88313,0.88317,52200000.0
2007-10-25 09:50:00,0.88319,0.88326,0.88313,0.88316,52800000.0
2007-10-25 09:51:00,0.88307,0.88307,0.8828,0.88294,85800000.0
2007-10-25 09:52:00,0.88267,0.88281,0.88267,0.88281,70200000.0
2007-10-25 09:53:00,0.88281,0.8829,0.88275,0.8829,59200000.0
2007-10-25 09:54:00,0.88319,0.88319,0.88304,0.88311,50600000.0
2007-10-25 09:55:00,0.88308,0.88332,0.88308,0.88332,49400000.0
2007-10-25 09:56:00,0.88349,0.88351,0.88326,0.88326,65000000.0
2007-10-25 09:57:00,0.8833,0.8834,0.8833,0.8834,42000000.0
2007-10-25 09:58:00,0.88338,0.88356,0.88338,0.88354,11200000.0
2007-10-25 09:59:00,0.8836,0.88369,0.8836,0.88369,66400000.0
2007-10-25 10:00:00,0.8836,0.8836,0.88338,0.88344,79800000.0
2007-10-25 10:01:00,0.88337,0.88355,0.88332,0.88349,62400000.0
2007-10-25 10:02:00,0.88349,0.88349,0.88338,0.88343,55400000.0
2007-10-25 10:03:00,0.88368,0.8839,0.88368,0.8838,53800000.0
2007-10-25 10:04:00,0.88382,0.88409,0.88382,0.88409,14400000.0
2007-10-25 10:05:00,0.88418,0.88418,0.88402,0.88413,52200000.0
2007-10-25 10:06:00,0.88424,0.88445,0.88419,0.88434,52200000.0
2007-10-25 10:07:00,0.88434,0.88443,0.8843,0.88443,11200000.0
2007-10-25 10:08:00,0.88453,0.88464,0.88453,0.88464,70800000.0
2007-10-25 10:09:00,0.88451,0.88453,0.8844,0.88453,74000000.0
2007-10-25 10:10:00,0.88466,0.88485,0.8846,0.88477,101800000.0
2007-10-25 10:11:00,0.88469,0.88474,0.88456,0.88473,104400000.0
2007-10-25 10:12:00,0.88464,0.88464,0.88365,0.88457,14400000.0
2007-10-25 10:13:00,0.88446,0.88451,0.88436,0.88436,16000000.0
2007-10-25 10:14:00,0.88451,0.88467,0.8845,0.88467,69200000.0
2007-10-25 10:15:00,0.8846,0.88473,0.88451,0.88469,49600000.0
2007-10-25 10:16:00,0.88452,0.88452,0.88447,0.88447,49400000.0
2007-10-25 10:17:00,0.88442,0.88444,0.88433,0.88433,56000000.0
2007-10-25 10:18:00,0.88437,0.88438,0.88397,0.88397,12800000.0
2007-10-25 10:19:00,0.88394,0.88394,0.88382,0.88386,60000000.0
2007-10-25 10:20:00,0.884,0.884,0.88392,0.88393,12200000.0
2007-10-25 10:21:00,0.88382,0.88388,0.88374,0.88374,38200000.0
2007-10-25 10:22:00,0.88376,0.88388,0.88371,0.88379,13200000.0
2007-10-25 10:23:00,0.88368,0.88368,0.88352,0.88367,73600000.0
2007-10-25 10:24:00,0.88375,0.88377,0.88369,0.88376,67200000.0
2007-10-25 10:25:00,0.88394,0.88416,0.88392,0.88416,101200000.0
2007-10-25 10:26:00,0.88426,0.88431,0.88393,0.88393,94800000.0
2007-10-25 10:27:00,0.88399,0.88407,0.88399,0.88399,63000000.0
2007-10-25 10:28:00,0.88383,0.88401,0.88382,0.88401,64400000.0
2007-10-25 10:29:00,0.88398,0.88398,0.88374,0.88383,49600000.0
2007-10-25 10:30:00,0.88383,0.88383,0.88373,0.88373,43600000.0
2007-10-25 10:31:00,0.88378,0.88391,0.88375,0.88386,48400000.0
2007-10-25 10:32:00,0.88385,0.88386,0.88368,0.88384,54400000.0
2007-10-25 10:33:00,0.88376,0.88388,0.88376,0.88383,21200000.0
2007-10-25 10:34:00,0.88383,0.8839,0.88376,0.88376,33600000.0
2007-10-25 10:35:00,0.8837,0.88377,0.88367,0.88377,30400000.0
2007-10-25 10:36:00,0.88378,0.88378,0.88355,0.88372,17600000.0
2007-10-25 10:37:00,0.88385,0.88385,0.88376,0.88376,25600000.0
2007-10-25 10:38:00,0.88388,0.88388,0.88355,0.88371,28800000.0
2007-10-25 10:39:00,0.8837,0.88378,0.8837,0.88374,20800000.0
2007-10-25 10:40:00,0.88372,0.88374,0.88364,0.88367,12800000.0
2007-10-25 10:41:00,0.88362,0.88372,0.88354,0.88372,12200000.0
2007-10-25 10:42:00,0.88371,0.88371,0.88363,0.88365,32000000.0
2007-10-25 10:43:00,0.88366,0.88395,0.88366,0.88386,32000000.0
2007-10-25 10:44:00,0.88396,0.88396,0.88386,0.88391,14800000.0
2007-10-25 10:45:00,0.88399,0.88425,0.88399,0.88425,35200000.0
2007-10-25 10:46:00,0.88458,0.88458,0.8844,0.8844,36800000.0
2007-10-25 10:47:00,0.88431,0.88432,0.8842,0.88428,26000000.0
2007-10-25 10:48:00,0.88433,0.88433,0.88421,0.88421,35200000.0
2007-10-25 10:49:00,0.88388,0.88401,0.88388,0.884,12200000.0
2007-10-25 10:50:00,0.88426,0.88431,0.88401,0.88425,17600000.0
2007-10-25 10:51:00,0.88425,0.88436,0.88418,0.88436,16000000.0
2007-10-25 10:52:00,0.88436,0.88436,0.88393,0.88393,41600000.0
2007-10-25 10:53:00,0.88379,0.88404,0.88379,0.88404,69200000.0
2007-10-25 10:54:00,0.88389,0.88389,0.88362,0.88369,38400000.0
2007-10-25 10:55:00,0.88373,0.88373,0.88355,0.88358,44800000.0
2007-10-25 10:56:00,0.88368,0.88372,0.8836,0.88368,50000000.0
2007-10-25 10:57:00,0.8835,0.88358,0.8835,0.88355,41600000.0
2007-10-25 10:58:00,0.88344,0.88354,0.88344,0.88354,50000000.0
2007-10-25 10:59:00,0.8835,0.88355,0.88347,0.88355,46400000.0
2007-10-25 11:00:00,0.8835,0.88355,0.88339,0.88339,43600000.0
2007-10-25 11:01:00,0.88334,0.88342,0.88319,0.88319,54400000.0
2007-10-25 11:02:00,0.88327,0.88327,0.88314,0.88314,14400000.0
2007-10-25 11:03:00,0.88323,0.88382,0.88323,0.88382,44800000.0
2007-10-25 11:04:00,0.88354,0.88354,0.88315,0.88325,40400000.0
2007-10-25 11:05:00,0.88329,0.88334,0.88327,0.88327,20800000.0
2007-10-25 11:06:00,0.88329,0.88345,0.88329,0.88341,33400000.0
2007-10-25 11:07:00,0.88345,0.88351,0.88343,0.88347,11200000.0
2007-10-25 11:08:00,0.88341,0.88345,0.88334,0.88339,32000000.0
2007-10-25 11:09:00,0.88328,0.8834,0.88325,0.8834,62400000.0
2007-10-25 11:10:00,0.88338,0.88338,0.88322,0.88322,42600000.0
2007-10-25 11:11:00,0.8833,0.88342,0.8833,0.88333,60200000.0
2007-10-25 11:12:00,0.88345,0.88354,0.88339,0.88339,66600000.0
2007-10-25 11:13:00,0.88349,0.88358,0.88347,0.88348,91000000.0
2007-10-25 11:14:00,0.88337,0.88337,0.88326,0.88328,53000000.0
2007-10-25 11:15:00,0.88321,0.88321,0.88311,0.88315,14800000.0
2007-10-25 11:16:00,0.88309,0.88315,0.88299,0.88299,8000000.0
2007-10-25 11:17:00,0.88297,0.88327,0.88293,0.88327,16000000.0
2007-10-25 11:18:00,0.88318,0.88318,0.88302,0.88309,11200000.0
2007-10-25 11:19:00,0.88302,0.88309,0.88295,0.88297,72400000.0
2007-10-25 11:20:00,0.88287,0.88287,0.88267,0.8827,52800000.0
2007-10-25 11:21:00,0.88306,0.88306,0.88298,0.88298,38400000.0
2007-10-25 11:22:00,0.88287,0.88287,0.88266,0.88266,59600000.0
2007-10-25 11:23:00,0.88268,0.88268,0.8825,0.88262,11200000.0
2007-10-25 11:24:00,0.88256,0.88265,0.88253,0.88258,65000000.0
2007-10-25 11:25:00,0.8825,0.8825,0.88239,0.8824,47400000.0
2007-10-25 11:26:00,0.88247,0.88255,0.88244,0.8825,16000000.0
2007-10-25 11:27:00,0.88253,0.88253,0.88235,0.88239,52600000.0
2007-10-25 11:28:00,0.88234,0.88234,0.8823,0.88233,10000000.0
2007-10-25 11:29:00,0.88242,0.88246,0.88239,0.88246,44200000.0
2007-10-25 11:30:00,0.88247,0.88265,0.8824,0.88265,28800000.0
2007-10-25 11:31:00,0.8827,0.8827,0.88257,0.88257,32000000.0
2007-10-25 11:32:00,0.88245,0.88261,0.88245,0.88261,46400000.0
2007-10-25 11:33:00,0.88273,0.88328,0.88273,0.88328,31200000.0
2007-10-25 11:34:00,0.88311,0.88316,0.88307,0.88315,33600000.0
2007-10-25 11:35:00,0.88312,0.88323,0.88312,0.88321,32000000.0
2007-10-25 11:36:00,0.88308,0.88317,0.88304,0.88312,68200000.0
2007-10-25 11:37:00,0.88304,0.88313,0.88297,0.88297,45600000.0
2007-10-25 11:38:00,0.88302,0.88307,0.88299,0.88302,41600000.0
2007-10-25 11:39:00,0.88304,0.8831,0.883,0.8831,11200000.0
2007-10-25 11:40:00,0.88307,0.88315,0.88307,0.88312,19200000.0
2007-10-25 11:41:00,0.88305,0.88305,0.883,0.88302,54800000.0
2007-10-25 11:42:00,0.88306,0.88319,0.88306,0.88319,31400000.0
2007-10-25 11:43:00,0.88308,0.88315,0.88307,0.88315,11200000.0
2007-10-25 11:44:00,0.88316,0.8832,0.88312,0.8832,52200000.0
2007-10-25 11:45:00,0.88317,0.88317,0.88296,0.88296,44800000.0
2007-10-25 11:46:00,0.88306,0.88322,0.88306,0.88318,48800000.0
2007-10-25 11:47:00,0.88319,0.88328,0.88319,0.88328,37800000.0
2007-10-25 11:48:00,0.88325,0.88328,0.8832,0.88327,20800000.0
2007-10-25 11:49:00,0.88332,0.88341,0.88331,0.88338,56400000.0
2007-10-25 11:50:00,0.88346,0.88377,0.88346,0.88377,41400000.0
2007-10-25 11:51:00,0.88404,0.88404,0.88392,0.88392,45200000.0
2007-10-25 11:52:00,0.88389,0.88389,0.88354,0.88354,37600000.0
2007-10-25 11:53:00,0.88353,0.88362,0.88353,0.88353,41600000.0
2007-10-25 11:54:00,0.88359,0.88364,0.88349,0.88349,35200000.0
2007-10-25 11:55:00,0.88333,0.88336,0.88326,0.88335,50600000.0
2007-10-25 11:56:00,0.88317,0.88331,0.88308,0.88331,52200000.0
2007-10-25 11:57:00,0.88332,0.88332,0.88321,0.88324,34000000.0
2007-10-25 11:58:00,0.88319,0.88319,0.88307,0.88307,38400000.0
2007-10-25 11:59:00,0.88312,0.88312,0.88297,0.88297,62400000.0
2007-10-25 12:00:00,0.88285,0.88286,0.88281,0.88284,33600000.0
2007-10-25 12:01:00,0.88307,0.88339,0.88307,0.88339,25600000.0
2007-10-25 12:02:00,0.88341,0.88354,0.88328,0.88354,16000000.0
2007-10-25 12:03:00,0.88358,0.88368,0.88351,0.88357,50000000.0
2007-10-25 12:04:00,0.88364,0.88371,0.88362,0.88371,17600000.0
2007-10-25 12:05:00,0.88364,0.88373,0.88364,0.88365,28800000.0
2007-10-25 12:06:00,0.88371,0.88371,0.88349,0.88349,22400000.0
2007-10-25 12:07:00,0.88346,0.88349,0.88345,0.88347,14400000.0
2007-10-25 12:08:00,0.88332,0.88341,0.8833,0.88341,11600000.0
2007-10-25 12:09:00,0.8835,0.88371,0.88349,0.88371,13200000.0
2007-10-25 12:10:00,0.88368,0.88382,0.88368,0.88382,16000000.0
2007-10-25 12:11:00,0.8837,0.8837,0.88355,0.88355,33000000.0
2007-10-25 12:12:00,0.88351,0.88351,0.88339,0.8835,40000000.0
2007-10-25 12:13:00,0.8835,0.8835,0.88326,0.88326,17600000.0
2007-10-25 12:14:00,0.88319,0.88345,0.88319,0.88337,17400000.0
2007-10-25 12:15:00,0.88352,0.88363,0.88352,0.88357,34600000.0
2007-10-25 12:16:00,0.88344,0.88347,0.88324,0.88324,35200000.0
2007-10-25 12:17:00,0.88322,0.88351,0.88322,0.88349,49600000.0
2007-10-25 12:18:00,0.88353,0.88358,0.88345,0.88358,49000000.0
2007-10-25 12:19:00,0.88353,0.88372,0.88353,0.88372,36800000.0
2007-10-25 12:20:00,0.88378,0.88378,0.88361,0.88372,42000000.0
2007-10-25 12:21:00,0.88375,0.88387,0.88372,0.88375,64400000.0
2007-10-25 12:22:00,0.88363,0.88363,0.88345,0.88353,15400000.0
2007-10-25 12:23:00,0.88349,0.88392,0.88349,0.8838,28600000.0
2007-10-25 12:24:00,0.88386,0.88386,0.8836,0.88362,48400000.0
2007-10-25 12:25:00,0.8834,0.88345,0.88323,0.88323,25600000.0
2007-10-25 12:26:00,0.88361,0.88369,0.88345,0.88369,29200000.0
2007-10-25 12:27:00,0.88382,0.88393,0.88336,0.88336,46200000.0
2007-10-25 12:28:00,0.88345,0.88345,0.88335,0.8834,70400000.0
2007-10-25 12:29:00,0.88238,0.8834,0.88218,0.8825,80400000.0
2007-10-25 12:30:00,0.88354,0.88365,0.88262,0.88343,44800000.0
2007-10-25 12:31:00,0.88326,0.88337,0.88312,0.88312,68600000.0
2007-10-25 12:32:00,0.88299,0.88299,0.88272,0.88279,32000000.0
2007-10-25 12:33:00,0.88274,0.88297,0.88274,0.88297,33600000.0
2007-10-25 12:34:00,0.88294,0.88297,0.88286,0.88291,14400000.0
2007-10-25 12:35:00,0.88302,0.88303,0.88297,0.88301,25600000.0
2007-10-25 12:36:00,0.88305,0.88319,0.88304,0.88319,56000000.0
2007-10-25 12:37:00,0.88316,0.88339,0.88313,0.88339,32000000.0
2007-10-25 12:38:00,0.88341,0.8835,0.88341,0.8835,27200000.0
2007-10-25 12:39:00,0.88357,0.88374,0.88357,0.88374,24400000.0
2007-10-25 12:40:00,0.88351,0.88351,0.88333,0.88333,14400000.0
2007-10-25 12:41:00,0.88334,0.88334,0.88325,0.88331,14400000.0
2007-10-25 12:42:00,0.8833,0.88344,0.8833,0.88344,14400000.0
2007-10-25 12:43:00,0.88345,0.88345,0.88342,0.88342,11200000.0
2007-10-25 12:44:00,0.88336,0.88346,0.88335,0.88346,42600000.0
2007-10-25 12:45:00,0.88345,0.88345,0.88329,0.88329,43200000.0
2007-10-25 12:46:00,0.88387,0.88415,0.88363,0.88374,64000000.0
2007-10-25 12:47:00,0.88377,0.8839,0.88377,0.88388,30800000.0
2007-10-25 12:48:00,0.88408,0.88434,0.88408,0.88434,46800000.0
2007-10-25 12:49:00,0.88429,0.88429,0.88412,0.88414,43200000.0
2007-10-25 12:50:00,0.88407,0.88411,0.88302,0.8836,15400000.0
2007-10-25 12:51:00,0.88422,0.88422,0.88414,0.88418,12800000.0
2007-10-25 12:52:00,0.88406,0.8842,0.88406,0.8842,26400000.0
2007-10-25 12:53:00,0.88426,0.88435,0.88423,0.88423,15200000.0
2007-10-25 12:54:00,0.88416,0.88416,0.88402,0.88414,38800000.0
2007-10-25 12:55:00,0.88407,0.88425,0.88396,0.88396,52000000.0
2007-10-25 12:56:00,0.88388,0.88388,0.88384,0.88384,32400000.0
2007-10-25 12:57:00,0.88386,0.8839,0.88365,0.8839,36800000.0
2007-10-25 12:58:00,0.88411,0.88414,0.88399,0.88414,21600000.0
2007-10-25 12:59:00,0.88414,0.88416,0.8841,0.88415,12800000.0
2007-10-25 13:00:00,0.88409,0.88417,0.88409,0.88417,11200000.0
2007-10-25 13:01:00,0.88412,0.88419,0.88394,0.88419,34600000.0
2007-10-25 13:02:00,0.88432,0.88433,0.88428,0.88428,19200000.0
2007-10-25 13:03:00,0.88426,0.88431,0.8842,0.88431,24000000.0
2007-10-25 13:04:00,0.88429,0.88429,0.88398,0.88398,12800000.0
2007-10-25 13:05:00,0.88377,0.88391,0.88371,0.88391,19200000.0
2007-10-25 13:06:00,0.88385,0.8839,0.88383,0.88383,20800000.0
2007-10-25 13:07:00,0.88372,0.88388,0.88372,0.88388,20800000.0
2007-10-25 13:08:00,0.88385,0.88385,0.88364,0.88379,33600000.0
2007-10-25 13:09:00,0.88401,0.88412,0.88391,0.88412,37800000.0
2007-10-25 13:10:00,0.88403,0.88425,0.884,0.88425,44800000.0
2007-10-25 13:11:00,0.88434,0.88448,0.88434,0.88448,24000000.0
2007-10-25 13:12:00,0.88477,0.88512,0.88477,0.88507,12800000.0
2007-10-25 13:13:00,0.88518,0.88532,0.88512,0.88516,25600000.0
2007-10-25 13:14:00,0.8851,0.88532,0.88508,0.88508,45200000.0
2007-10-25 13:15:00,0.88517,0.88532,0.88517,0.88532,53200000.0
2007-10-25 13:16:00,0.88542,0.88552,0.88542,0.88547,29800000.0
2007-10-25 13:17:00,0.8856,0.88565,0.88558,0.8856,36800000.0
2007-10-25 13:18:00,0.88565,0.88577,0.88565,0.88575,66600000.0
2007-10-25 13:19:00,0.88589,0.88604,0.88583,0.88597,58000000.0
2007-10-25 13:20:00,0.8859,0.8859,0.88572,0.88587,12800000.0
2007-10-25 13:21:00,0.88595,0.88598,0.88584,0.88595,65000000.0
2007-10-25 13:22:00,0.88593,0.8863,0.88592,0.8863,52800000.0
2007-10-25 13:23:00,0.88622,0.88635,0.88622,0.88632,16400000.0
2007-10-25 13:24:00,0.88623,0.88623,0.88615,0.88615,35200000.0
2007-10-25 13:25:00,0.88599,0.88599,0.88588,0.88594,30800000.0
2007-10-25 13:26:00,0.88588,0.88606,0.88588,0.88598,30400000.0
2007-10-25 13:27:00,0.88594,0.88594,0.88584,0.88584,50400000.0
2007-10-25 13:28:00,0.88577,0.88604,0.88577,0.88594,58000000.0
2007-10-25 13:29:00,0.88594,0.88603,0.88587,0.88592,40400000.0
2007-10-25 13:30:00,0.88594,0.88594,0.88546,0.88551,11200000.0
2007-10-25 13:31:00,0.88558,0.88558,0.88541,0.88546,12800000.0
2007-10-25 13:32:00,0.88546,0.88546,0.88526,0.88526,40400000.0
2007-10-25 13:33:00,0.88533,0.88533,0.88493,0.88493,24400000.0
2007-10-25 13:34:00,0.88474,0.88474,0.88464,0.88465,17600000.0
2007-10-25 13:35:00,0.88466,0.8848,0.88461,0.88461,15400000.0
2007-10-25 13:36:00,0.88445,0.88469,0.88445,0.88467,46400000.0
2007-10-25 13:37:00,0.8847,0.88477,0.88466,0.88477,17600000.0
2007-10-25 13:38:00,0.88474,0.88487,0.88469,0.88481,43200000.0
2007-10-25 13:39:00,0.88478,0.8849,0.88462,0.88462,14400000.0
2007-10-25 13:40:00,0.88453,0.88468,0.88453,0.88468,49600000.0
2007-10-25 13:41:00,0.88452,0.88452,0.88397,0.88415,30800000.0
2007-10-25 13:42:00,0.88454,0.88454,0.88432,0.88433,38800000.0
2007-10-25 13:43:00,0.88429,0.88438,0.88425,0.88431,40400000.0
2007-10-25 13:44:00,0.88435,0.88449,0.88434,0.88438,27200000.0
2007-10-25 13:45:00,0.88446,0.88446,0.88442,0.88442,12800000.0
2007-10-25 13:46:00,0.88456,0.88456,0.88433,0.88436,12800000.0
2007-10-25 13:47:00,0.88424,0.88427,0.88416,0.88419,41600000.0
2007-10-25 13:48:00,0.88406,0.88407,0.88398,0.88403,12800000.0
2007-10-25 13:49:00,0.88413,0.88413,0.88404,0.88407,34600000.0
2007-10-25 13:50:00,0.88418,0.88424,0.88416,0.8842,36800000.0
2007-10-25 13:51:00,0.8842,0.88427,0.88418,0.8842,28800000.0
2007-10-25 13:52:00,0.88437,0.88437,0.88419,0.88428,37200000.0
2007-10-25 13:53:00,0.8842,0.88423,0.88409,0.88419,11200000.0
2007-10-25 13:54:00,0.88422,0.88422,0.88416,0.88416,37200000.0
2007-10-25 13:55:00,0.88413,0.88413,0.88404,0.88404,32000000.0
2007-10-25 13:56:00,0.88418,0.88427,0.88417,0.88417,19200000.0
2007-10-25 13:57:00,0.88423,0.88423,0.88413,0.8842,22800000.0
2007-10-25 13:58:00,0.88431,0.88431,0.88423,0.88424,41800000.0
2007-10-25 13:59:00,0.88423,0.88425,0.88416,0.88422,55400000.0
2007-10-25 14:00:00,0.88419,0.88427,0.88419,0.88419,29600000.0
2007-10-25 14:01:00,0.8841,0.88412,0.88396,0.88401,19200000.0
2007-10-25 14:02:00,0.88399,0.88404,0.88395,0.88396,38800000.0
2007-10-25 14:03:00,0.88381,0.88381,0.88366,0.88366,22800000.0
2007-10-25 14:04:00,0.88357,0.88361,0.88346,0.88346,20200000.0
2007-10-25 14:05:00,0.88323,0.88337,0.88323,0.88337,46800000.0
2007-10-25 14:06:00,0.88337,0.88337,0.88328,0.8833,28200000.0
2007-10-25 14:07:00,0.8833,0.8834,0.88323,0.8834,42000000.0
2007-10-25 14:08:00,0.88341,0.88341,0.88336,0.88336,28200000.0
2007-10-25 14:09:00,0.88339,0.88351,0.88339,0.88341,11200000.0
2007-10-25 14:10:00,0.88333,0.88333,0.88305,0.88305,28800000.0
2007-10-25 14:11:00,0.8831,0.88337,0.8831,0.88337,34000000.0
2007-10-25 14:12:00,0.88326,0.88326,0.8832,0.88326,15800000.0
2007-10-25 14:13:00,0.88327,0.88333,0.88324,0.88324,19200000.0
2007-10-25 14:14:00,0.88323,0.88333,0.8832,0.88321,23400000.0
2007-10-25 14:15:00,0.88317,0.88329,0.88315,0.88325,32000000.0
2007-10-25 14:16:00,0.88334,0.88341,0.88333,0.88335,30800000.0
2007-10-25 14:17:00,0.8833,0.88333,0.88316,0.88321,17400000.0
2007-10-25 14:18:00,0.88328,0.88329,0.88314,0.88326,17600000.0
2007-10-25 14:19:00,0.88316,0.88322,0.88312,0.88322,42000000.0
2007-10-25 14:20:00,0.88341,0.88352,0.88341,0.88342,21200000.0
2007-10-25 14:21:00,0.88362,0.88394,0.88362,0.88394,33600000.0
2007-10-25 14:22:00,0.88392,0.88393,0.88379,0.88379,14400000.0
2007-10-25 14:23:00,0.88393,0.88393,0.88378,0.88391,28800000.0
2007-10-25 14:24:00,0.88393,0.88394,0.88386,0.88387,27000000.0
2007-10-25 14:25:00,0.88371,0.88371,0.88346,0.88346,33600000.0
2007-10-25 14:26:00,0.8833,0.8833,0.88314,0.88314,22400000.0
2007-10-25 14:27:00,0.88314,0.88321,0.88313,0.88321,14400000.0
2007-10-25 14:28:00,0.88307,0.88307,0.8823,0.8823,14400000.0
2007-10-25 14:29:00,0.88204,0.88213,0.88201,0.88201,19200000.0
2007-10-25 14:30:00,0.88166,0.88169,0.88148,0.88169,10600000.0
2007-10-25 14:31:00,0.88157,0.88201,0.88157,0.88196,11200000.0
2007-10-25 14:32:00,0.88195,0.88228,0.88195,0.88223,12800000.0
2007-10-25 14:33:00,0.8822,0.8822,0.88201,0.88201,14400000.0
2007-10-25 14:34:00,0.88211,0.88222,0.88195,0.88222,16000000.0
2007-10-25 14:35:00,0.88244,0.88244,0.88208,0.88218,16000000.0
2007-10-25 14:36:00,0.88214,0.88214,0.88164,0.88164,14400000.0
2007-10-25 14:37:00,0.8816,0.8816,0.88096,0.88096,18000000.0
2007-10-25 14:38:00,0.88117,0.88135,0.88117,0.88135,12800000.0
2007-10-25 14:39:00,0.88119,0.88129,0.88119,0.88129,14800000.0
2007-10-25 14:40:00,0.88156,0.88238,0.88156,0.88238,10600000.0
2007-10-25 14:41:00,0.88288,0.88304,0.88288,0.88298,11200000.0
2007-10-25 14:42:00,0.88293,0.88354,0.88293,0.88354,12800000.0
2007-10-25 14:43:00,0.88342,0.88385,0.88341,0.88385,11200000.0
2007-10-25 14:44:00,0.88407,0.88414,0.88388,0.88414,12800000.0
2007-10-25 14:45:00,0.88426,0.88426,0.88414,0.88426,11200000.0
2007-10-25 14:46:00,0.88434,0.8844,0.88423,0.88437,11200000.0
2007-10-25 14:47:00,0.88431,0.88441,0.88431,0.88439,12800000.0
2007-10-25 14:48:00,0.88484,0.88511,0.88474,0.88475,11200000.0
2007-10-25 14:49:00,0.88449,0.88453,0.8843,0.8843,11200000.0
2007-10-25 14:50:00,0.88405,0.88407,0.88381,0.88381,12800000.0
2007-10-25 14:51:00,0.8836,0.88371,0.88357,0.8836,14400000.0
2007-10-25 14:52:00,0.88365,0.88376,0.88361,0.88376,11200000.0
2007-10-25 14:53:00,0.88395,0.88428,0.88392,0.88428,16000000.0
2007-10-25 14:54:00,0.88431,0.88492,0.88431,0.88489,13200000.0
2007-10-25 14:55:00,0.88548,0.88548,0.88531,0.88531,11200000.0
2007-10-25 14:56:00,0.88516,0.88516,0.885,0.885,12800000.0
2007-10-25 14:57:00,0.88492,0.885,0.88481,0.88483,16000000.0
2007-10-25 14:58:00,0.8853,0.88568,0.8853,0.88568,11200000.0
2007-10-25 14:59:00,0.88542,0.88553,0.88533,0.88537,16400000.0
2007-10-25 15:00:00,0.88552,0.88568,0.88551,0.88568,11200000.0
2007-10-25 15:01:00,0.88574,0.88604,0.88574,0.88591,11200000.0
2007-10-25 15:02:00,0.88602,0.88635,0.88516,0.88635,16000000.0
2007-10-25 15:03:00,0.88654,0.88674,0.88654,0.8867,12800000.0
2007-10-25 15:04:00,0.88667,0.88669,0.8866,0.8866,11200000.0
2007-10-25 15:05:00,0.88661,0.88662,0.88627,0.88627,11200000.0
2007-10-25 15:06:00,0.88613,0.88613,0.8853,0.88568,17400000.0
2007-10-25 15:07:00,0.88602,0.8866,0.88602,0.8866,12800000.0
2007-10-25 15:08:00,0.88653,0.88679,0.88653,0.88679,12800000.0
2007-10-25 15:09:00,0.88671,0.88671,0.88657,0.88671,17600000.0
2007-10-25 15:10:00,0.88657,0.88681,0.88657,0.88681,12800000.0
2007-10-25 15:11:00,0.88689,0.88717,0.88678,0.88717,15400000.0
2007-10-25 15:12:00,0.8872,0.88729,0.88719,0.88726,11600000.0
2007-10-25 15:13:00,0.88697,0.88697,0.88675,0.88675,11600000.0
2007-10-25 15:14:00,0.88663,0.88687,0.88663,0.88687,11200000.0
2007-10-25 15:15:00,0.88699,0.88723,0.88699,0.88714,12800000.0
2007-10-25 15:16:00,0.88697,0.88703,0.88692,0.88692,12800000.0
2007-10-25 15:17:00,0.88727,0.88742,0.88725,0.88733,11200000.0
2007-10-25 15:18:00,0.88727,0.88742,0.88723,0.88723,12800000.0
2007-10-25 15:19:00,0.88724,0.88732,0.88723,0.88723,14400000.0
2007-10-25 15:20:00,0.88713,0.88713,0.88695,0.88697,11200000.0
2007-10-25 15:21:00,0.88686,0.88709,0.8868,0.88709,12800000.0
2007-10-25 15:22:00,0.88698,0.88698,0.88663,0.88694,16000000.0
2007-10-25 15:23:00,0.88693,0.88693,0.88668,0.88673,17600000.0
2007-10-25 15:24:00,0.88701,0.88708,0.8869,0.88708,16000000.0
2007-10-25 15:25:00,0.88702,0.88703,0.88662,0.887,17600000.0
2007-10-25 15:26:00,0.88712,0.88716,0.88701,0.88705,11200000.0
2007-10-25 15:27:00,0.88693,0.88696,0.88683,0.88696,12200000.0
2007-10-25 15:28:00,0.88695,0.88699,0.88692,0.88692,12800000.0
2007-10-25 15:29:00,0.88691,0.88691,0.88674,0.88676,12800000.0
2007-10-25 15:30:00,0.88675,0.88684,0.88668,0.88675,12800000.0
2007-10-25 15:31:00,0.88683,0.88683,0.88639,0.88639,14800000.0
2007-10-25 15:32:00,0.88633,0.88633,0.88614,0.88626,11200000.0
2007-10-25 15:33:00,0.88621,0.88648,0.88621,0.88647,11200000.0
2007-10-25 15:34:00,0.88639,0.88639,0.8862,0.8862,11200000.0
2007-10-25 15:35:00,0.88616,0.88622,0.88613,0.88622,11200000.0
2007-10-25 15:36:00,0.88592,0.88592,0.88564,0.88564,12800000.0
2007-10-25 15:37:00,0.8857,0.8857,0.8851,0.8851,17600000.0
2007-10-25 15:38:00,0.88531,0.88545,0.88531,0.88545,11200000.0
2007-10-25 15:39:00,0.88535,0.88559,0.88529,0.88529,14400000.0
2007-10-25 15:40:00,0.88521,0.88521,0.88504,0.88518,12800000.0
2007-10-25 15:41:00,0.88523,0.88553,0.88523,0.88553,12800000.0
2007-10-25 15:42:00,0.88552,0.88552,0.88543,0.88552,12800000.0
2007-10-25 15:43:00,0.88563,0.8859,0.88563,0.88587,16000000.0
2007-10-25 15:44:00,0.88597,0.88607,0.88597,0.88598,12800000.0
2007-10-25 15:45:00,0.88597,0.88598,0.88581,0.88598,16800000.0
2007-10-25 15:46:00,0.88595,0.88595,0.8856,0.8856,18000000.0
2007-10-25 15:47:00,0.88556,0.88556,0.88526,0.88526,11200000.0
2007-10-25 15:48:00,0.88553,0.88559,0.88541,0.88554,17000000.0
2007-10-25 15:49:00,0.88552,0.88557,0.88536,0.88545,16000000.0
2007-10-25 15:50:00,0.88537,0.88571,0.88537,0.88568,12800000.0
2007-10-25 15:51:00,0.88549,0.88549,0.88531,0.88531,16000000.0
2007-10-25 15:52:00,0.88538,0.88538,0.88528,0.88536,12800000.0
2007-10-25 15:53:00,0.8854,0.88569,0.8854,0.88548,16000000.0
2007-10-25 15:54:00,0.88543,0.88543,0.88496,0.88522,12800000.0
2007-10-25 15:55:00,0.88539,0.88539,0.88525,0.88525,10600000.0
2007-10-25 15:56:00,0.88536,0.88542,0.88533,0.8854,16000000.0
2007-10-25 15:57:00,0.88545,0.88559,0.88542,0.88545,12800000.0
2007-10-25 15:58:00,0.88532,0.88537,0.88524,0.88537,12800000.0
2007-10-25 15:59:00,0.88517,0.88523,0.88513,0.88523,17000000.0
2007-10-25 16:00:00,0.88551,0.88586,0.88551,0.88586,11200000.0
2007-10-25 16:01:00,0.88571,0.88575,0.88555,0.88575,17600000.0
2007-10-25 16:02:00,0.88599,0.88623,0.88599,0.88623,10600000.0
2007-10-25 16:03:00,0.88624,0.88646,0.88545,0.88614,12800000.0
2007-10-25 16:04:00,0.88639,0.88678,0.88639,0.88661,14400000.0
2007-10-25 16:05:00,0.88693,0.88791,0.88693,0.88791,12200000.0
2007-10-25 16:06:00,0.88794,0.88814,0.88787,0.88814,16000000.0
2007-10-25 16:07:00,0.88792,0.88792,0.88735,0.88735,12800000.0
2007-10-25 16:08:00,0.88721,0.88721,0.8869,0.887,17600000.0
2007-10-25 16:09:00,0.88693,0.88693,0.88663,0.88663,12800000.0
2007-10-25 16:10:00,0.88672,0.8872,0.88672,0.8872,13800000.0
2007-10-25 16:11:00,0.8873,0.88749,0.8873,0.88747,14400000.0
2007-10-25 16:12:00,0.88773,0.88799,0.88773,0.88799,14800000.0
2007-10-25 16:13:00,0.88782,0.88794,0.88765,0.88792,14400000.0
2007-10-25 16:14:00,0.88824,0.88833,0.88814,0.88826,11200000.0
2007-10-25 16:15:00,0.88825,0.88834,0.88817,0.88834,14400000.0
2007-10-25 16:16:00,0.88815,0.88815,0.88702,0.88814,12800000.0
2007-10-25 16:17:00,0.88836,0.88864,0.88836,0.88854,11200000.0
2007-10-25 16:18:00,0.88854,0.88865,0.88852,0.88865,12000000.0
2007-10-25 16:19:00,0.88875,0.8889,0.88875,0.88883,13200000.0
2007-10-25 16:20:00,0.88899,0.88909,0.88858,0.88858,16400000.0
2007-10-25 16:21:00,0.8886,0.8886,0.88844,0.88844,11200000.0
2007-10-25 16:22:00,0.88824,0.88838,0.88824,0.88838,12800000.0
2007-10-25 16:23:00,0.88829,0.88829,0.88805,0.88805,11200000.0
2007-10-25 16:24:00,0.88798,0.88812,0.88796,0.88808,17600000.0
2007-10-25 16:25:00,0.88796,0.88801,0.88777,0.88777,12800000.0
2007-10-25 16:26:00,0.88767,0.88768,0.88755,0.88765,17600000.0
2007-10-25 16:27:00,0.88757,0.88786,0.88757,0.88781,11200000.0
2007-10-25 16:28:00,0.88805,0.88805,0.88777,0.88777,17600000.0
2007-10-25 16:29:00,0.88779,0.88779,0.88766,0.88773,11200000.0
2007-10-25 16:30:00,0.88796,0.88803,0.88789,0.88801,12800000.0
2007-10-25 16:31:00,0.88803,0.88809,0.88785,0.88785,14400000.0
2007-10-25 16:32:00,0.88778,0.88778,0.88745,0.8876,12800000.0
2007-10-25 16:33:00,0.88772,0.88773,0.88761,0.88761,11200000.0
2007-10-25 16:34:00,0.88758,0.88758,0.8875,0.88751,11200000.0
2007-10-25 16:35:00,0.88744,0.88766,0.88744,0.88766,12800000.0
2007-10-25 16:36:00,0.88766,0.88773,0.88766,0.88768,17600000.0
2007-10-25 16:37:00,0.88787,0.88801,0.88723,0.88801,17600000.0
2007-10-25 16:38:00,0.88781,0.88787,0.88763,0.88787,12800000.0
2007-10-25 16:39:00,0.88788,0.8879,0.88779,0.88779,10600000.0
2007-10-25 16:40:00,0.88787,0.88788,0.88755,0.88788,14400000.0
2007-10-25 16:41:00,0.88794,0.88797,0.88787,0.88789,14400000.0
2007-10-25 16:42:00,0.88787,0.88796,0.88787,0.8879,13200000.0
2007-10-25 16:43:00,0.88791,0.88791,0.88776,0.8879,16000000.0
2007-10-25 16:44:00,0.88798,0.88798,0.88784,0.88785,12200000.0
2007-10-25 16:45:00,0.88796,0.88824,0.88796,0.88817,12800000.0
2007-10-25 16:46:00,0.88836,0.8885,0.88831,0.88847,11200000.0
2007-10-25 16:47:00,0.88853,0.88858,0.88843,0.88856,17600000.0
2007-10-25 16:48:00,0.88857,0.88891,0.88857,0.88891,17600000.0
2007-10-25 16:49:00,0.88882,0.88882,0.88874,0.88874,18000000.0
2007-10-25 16:50:00,0.88867,0.88877,0.88865,0.88877,11600000.0
2007-10-25 16:51:00,0.88888,0.88899,0.88883,0.88883,11600000.0
2007-10-25 16:52:00,0.88878,0.88884,0.88859,0.88859,12800000.0
2007-10-25 16:53:00,0.88874,0.88876,0.88868,0.88876,11200000.0
2007-10-25 16:54:00,0.88865,0.88868,0.88857,0.88858,11200000.0
2007-10-25 16:55:00,0.88864,0.88864,0.88836,0.88853,12800000.0
2007-10-25 16:56:00,0.88847,0.88852,0.88839,0.88839,11200000.0
2007-10-25 16:57:00,0.88847,0.88868,0.88847,0.88868,11200000.0
2007-10-25 16:58:00,0.88876,0.88886,0.88876,0.8888,16000000.0
2007-10-25 16:59:00,0.88886,0.88906,0.88886,0.88903,14400000.0
2007-10-25 17:00:00,0.88891,0.88899,0.88884,0.88884,18000000.0
2007-10-25 17:01:00,0.88884,0.88903,0.88884,0.88903,11200000.0
2007-10-25 17:02:00,0.88896,0.88903,0.88871,0.889,11200000.0
2007-10-25 17:03:00,0.88872,0.88872,0.88849,0.88858,14400000.0
2007-10-25 17:04:00,0.88839,0.88883,0.88839,0.88883,12800000.0
2007-10-25 17:05:00,0.88876,0.88907,0.88874,0.88906,12800000.0
2007-10-25 17:06:00,0.88884,0.88884,0.88839,0.88839,11200000.0
2007-10-25 17:07:00,0.88865,0.88873,0.88862,0.88864,13200000.0
2007-10-25 17:08:00,0.88848,0.88859,0.88848,0.88859,12800000.0
2007-10-25 17:09:00,0.88861,0.88875,0.88861,0.8887,12800000.0
2007-10-25 17:10:00,0.88863,0.88893,0.88863,0.88893,16000000.0
2007-10-25 17:11:00,0.88915,0.88923,0.88891,0.88891,12800000.0
2007-10-25 17:12:00,0.88897,0.88897,0.8889,0.88894,12200000.0
2007-10-25 17:13:00,0.88905,0.88905,0.88876,0.88876,12800000.0
2007-10-25 17:14:00,0.8888,0.88895,0.8888,0.88893,11200000.0
2007-10-25 17:15:00,0.88885,0.88885,0.88848,0.88848,14400000.0
2007-10-25 17:16:00,0.88837,0.8884,0.88831,0.88831,11600000.0
2007-10-25 17:17:00,0.88824,0.88841,0.88824,0.88838,14400000.0
2007-10-25 17:18:00,0.88846,0.88849,0.88826,0.88849,14400000.0
2007-10-25 17:19:00,0.88848,0.88848,0.88831,0.88832,12800000.0
2007-10-25 17:20:00,0.88838,0.88875,0.88838,0.88871,13200000.0
2007-10-25 17:21:00,0.88857,0.88857,0.88841,0.88853,11200000.0
2007-10-25 17:22:00,0.88849,0.8885,0.88835,0.88838,12800000.0
2007-10-25 17:23:00,0.88824,0.88828,0.88799,0.88799,12800000.0
2007-10-25 17:24:00,0.888,0.88821,0.888,0.88817,17600000.0
2007-10-25 17:25:00,0.88817,0.88817,0.88804,0.88804,11200000.0
2007-10-25 17:26:00,0.88813,0.88813,0.8878,0.88796,12800000.0
2007-10-25 17:27:00,0.88801,0.88801,0.88775,0.88791,12800000.0
2007-10-25 17:28:00,0.88802,0.88811,0.88795,0.88811,11200000.0
2007-10-25 17:29:00,0.88815,0.88828,0.88815,0.88824,11200000.0
2007-10-25 17:30:00,0.88824,0.88826,0.88818,0.88826,12800000.0
2007-10-25 17:31:00,0.88848,0.88848,0.88829,0.88833,18800000.0
2007-10-25 17:32:00,0.88818,0.88844,0.88802,0.88844,11200000.0
2007-10-25 17:33:00,0.88863,0.88878,0.88863,0.88874,11200000.0
2007-10-25 17:34:00,0.88861,0.88881,0.88861,0.88881,12800000.0
2007-10-25 17:35:00,0.88878,0.88928,0.88878,0.88923,11200000.0
2007-10-25 17:36:00,0.88918,0.88918,0.88881,0.88881,11200000.0
2007-10-25 17:37:00,0.88869,0.88878,0.88863,0.88875,16000000.0
2007-10-25 17:38:00,0.88863,0.88863,0.8882,0.8882,17600000.0
2007-10-25 17:39:00,0.88813,0.88813,0.88793,0.88793,11200000.0
2007-10-25 17:40:00,0.88808,0.88816,0.88805,0.8881,12800000.0
2007-10-25 17:41:00,0.88822,0.88831,0.88822,0.8883,12200000.0
2007-10-25 17:42:00,0.88839,0.88861,0.88839,0.88858,12800000.0
2007-10-25 17:43:00,0.88843,0.88855,0.8884,0.88849,17600000.0
2007-10-25 17:44:00,0.88855,0.88862,0.88846,0.88851,16400000.0
2007-10-25 17:45:00,0.8887,0.88894,0.8887,0.88884,14400000.0
2007-10-25 17:46:00,0.88887,0.88895,0.88887,0.88892,12800000.0
2007-10-25 17:47:00,0.88895,0.88895,0.88881,0.88881,11200000.0
2007-10-25 17:48:00,0.88883,0.88891,0.88879,0.8889,17600000.0
2007-10-25 17:49:00,0.88889,0.88889,0.88877,0.88881,12800000.0
2007-10-25 17:50:00,0.88866,0.88866,0.8884,0.88855,12800000.0
2007-10-25 17:51:00,0.88868,0.88873,0.88862,0.88862,11200000.0
2007-10-25 17:52:00,0.88861,0.88861,0.88835,0.88835,12200000.0
2007-10-25 17:53:00,0.88814,0.88816,0.88806,0.88806,11200000.0
2007-10-25 17:54:00,0.88819,0.88823,0.88812,0.88812,16000000.0
2007-10-25 17:55:00,0.8883,0.88848,0.8883,0.88834,11200000.0
2007-10-25 17:56:00,0.88825,0.88835,0.88802,0.88802,17600000.0
2007-10-25 17:57:00,0.88793,0.88793,0.88761,0.88783,11200000.0
2007-10-25 17:58:00,0.88771,0.88771,0.88754,0.88759,11200000.0
2007-10-25 17:59:00,0.88762,0.88762,0.88741,0.88755,11200000.0
2007-10-25 18:00:00,0.88759,0.88783,0.88732,0.88783,11200000.0
2007-10-25 18:01:00,0.88776,0.88776,0.88754,0.88754,16000000.0
2007-10-25 18:02:00,0.88746,0.88747,0.88725,0.88745,16000000.0
2007-10-25 18:03:00,0.88742,0.88751,0.88742,0.88748,12800000.0
2007-10-25 18:04:00,0.88754,0.88759,0.88737,0.88759,12800000.0
2007-10-25 18:05:00,0.8878,0.8878,0.88769,0.88772,17600000.0
2007-10-25 18:06:00,0.8876,0.88771,0.88755,0.88768,11600000.0
2007-10-25 18:07:00,0.88769,0.88769,0.88752,0.88752,11200000.0
2007-10-25 18:08:00,0.88751,0.88783,0.88751,0.88783,14400000.0
2007-10-25 18:09:00,0.88775,0.88781,0.88766,0.88781,12800000.0
2007-10-25 18:10:00,0.88778,0.88782,0.88772,0.88782,11600000.0
2007-10-25 18:11:00,0.8878,0.8878,0.8874,0.8874,12800000.0
2007-10-25 18:12:00,0.88766,0.88766,0.88747,0.88756,11200000.0
2007-10-25 18:13:00,0.88751,0.88751,0.88728,0.88745,11200000.0
2007-10-25 18:14:00,0.88754,0.88754,0.88732,0.88732,11200000.0
2007-10-25 18:15:00,0.88758,0.88785,0.88758,0.88785,11200000.0
2007-10-25 18:16:00,0.88767,0.88771,0.88758,0.88771,14400000.0
2007-10-25 18:17:00,0.88768,0.88771,0.88758,0.88758,16400000.0
2007-10-25 18:18:00,0.88779,0.88779,0.88765,0.88775,10600000.0
2007-10-25 18:19:00,0.88782,0.88787,0.88774,0.88787,11200000.0
2007-10-25 18:20:00,0.88786,0.88792,0.8878,0.88792,17000000.0
2007-10-25 18:21:00,0.88802,0.88804,0.88794,0.88799,12800000.0
2007-10-25 18:22:00,0.88797,0.88797,0.88785,0.88785,11200000.0
2007-10-25 18:23:00,0.88808,0.88824,0.88808,0.88824,12800000.0
2007-10-25 18:24:00,0.88839,0.88852,0.88839,0.88852,11200000.0
2007-10-25 18:25:00,0.88846,0.88861,0.88831,0.88861,17600000.0
2007-10-25 18:26:00,0.8887,0.88871,0.88852,0.88864,17000000.0
2007-10-25 18:27:00,0.88864,0.88874,0.88849,0.88849,14400000.0
2007-10-25 18:28:00,0.88746,0.8885,0.88746,0.88847,12800000.0
2007-10-25 18:29:00,0.88838,0.88848,0.88838,0.88848,12800000.0
2007-10-25 18:30:00,0.88856,0.88859,0.88844,0.88859,12800000.0
2007-10-25 18:31:00,0.88849,0.88849,0.88837,0.88837,16400000.0
2007-10-25 18:32:00,0.88842,0.88848,0.88833,0.88841,12800000.0
2007-10-25 18:33:00,0.88833,0.88833,0.88806,0.88812,11200000.0
2007-10-25 18:34:00,0.88805,0.88818,0.88802,0.88818,17600000.0
2007-10-25 18:35:00,0.88822,0.88824,0.88801,0.88808,11200000.0
2007-10-25 18:36:00,0.888,0.888,0.88766,0.88784,17600000.0
2007-10-25 18:37:00,0.88765,0.88774,0.88758,0.88758,11200000.0
2007-10-25 18:38:00,0.88765,0.88784,0.88757,0.88784,14400000.0
2007-10-25 18:39:00,0.88779,0.88779,0.88753,0.8876,11200000.0
2007-10-25 18:40:00,0.8876,0.88763,0.88754,0.88754,13200000.0
2007-10-25 18:41:00,0.88756,0.88756,0.88744,0.88748,15800000.0
2007-10-25 18:42:00,0.88735,0.88753,0.88734,0.88753,17600000.0
2007-10-25 18:43:00,0.88755,0.88755,0.88748,0.88749,10600000.0
2007-10-25 18:44:00,0.88749,0.88772,0.88749,0.88772,16000000.0
2007-10-25 18:45:00,0.88765,0.88772,0.88751,0.88772,13200000.0
2007-10-25 18:46:00,0.88785,0.88785,0.88771,0.88771,12800000.0
2007-10-25 18:47:00,0.88745,0.88777,0.88745,0.88769,14400000.0
2007-10-25 18:48:00,0.88785,0.88803,0.88785,0.888,11200000.0
2007-10-25 18:49:00,0.88827,0.88827,0.88801,0.88805,13200000.0
2007-10-25 18:50:00,0.88812,0.88823,0.88812,0.88814,17600000.0
2007-10-25 18:51:00,0.88813,0.88813,0.88794,0.88811,14800000.0
2007-10-25 18:52:00,0.88814,0.88825,0.88802,0.88816,12200000.0
2007-10-25 18:53:00,0.88835,0.88907,0.88835,0.88902,17600000.0
2007-10-25 18:54:00,0.88902,0.8892,0.88902,0.88909,18000000.0
2007-10-25 18:55:00,0.88912,0.88921,0.8889,0.88921,11200000.0
2007-10-25 18:56:00,0.88923,0.88923,0.88874,0.88882,14400000.0
2007-10-25 18:57:00,0.88879,0.88879,0.88861,0.88861,16000000.0
2007-10-25 18:58:00,0.88878,0.88881,0.88878,0.88879,12800000.0
2007-10-25 18:59:00,0.8888,0.88894,0.88871,0.88871,12800000.0
2007-10-25 19:00:00,0.88871,0.88883,0.88865,0.88873,16000000.0
2007-10-25 19:01:00,0.8888,0.8888,0.88844,0.88844,11200000.0
2007-10-25 19:02:00,0.88856,0.88856,0.88832,0.88832,11200000.0
2007-10-25 19:03:00,0.88834,0.88834,0.8882,0.8883,14400000.0
2007-10-25 19:04:00,0.88826,0.88834,0.88825,0.88826,14400000.0
2007-10-25 19:05:00,0.88813,0.88822,0.8881,0.88822,11200000.0
2007-10-25 19:06:00,0.88805,0.88805,0.88743,0.88743,14400000.0
2007-10-25 19:07:00,0.88742,0.88751,0.88727,0.88727,17600000.0
2007-10-25 19:08:00,0.88718,0.88718,0.8868,0.88705,8000000.0
2007-10-25 19:09:00,0.88665,0.88678,0.88642,0.88678,12800000.0
2007-10-25 19:10:00,0.88674,0.88684,0.88661,0.88661,14800000.0
2007-10-25 19:11:00,0.88692,0.88719,0.88692,0.88719,12800000.0
2007-10-25 19:12:00,0.88718,0.88728,0.88717,0.88719,16000000.0
2007-10-25 19:13:00,0.88699,0.88703,0.88697,0.88701,12800000.0
2007-10-25 19:14:00,0.88712,0.88716,0.88707,0.88707,11200000.0
2007-10-25 19:15:00,0.887,0.88706,0.88697,0.88698,11200000.0
2007-10-25 19:16:00,0.88705,0.88725,0.88705,0.88712,11200000.0
2007-10-25 19:17:00,0.88708,0.88717,0.88608,0.88692,12200000.0
2007-10-25 19:18:00,0.88678,0.88678,0.88648,0.88648,11200000.0
2007-10-25 19:19:00,0.88639,0.88639,0.88622,0.88622,11200000.0
2007-10-25 19:20:00,0.88611,0.88611,0.88589,0.88589,11600000.0
2007-10-25 19:21:00,0.88588,0.88588,0.88551,0.88551,11200000.0
2007-10-25 19:22:00,0.88518,0.88525,0.88506,0.88525,11200000.0
2007-10-25 19:23:00,0.88542,0.88542,0.88501,0.88501,11200000.0
2007-10-25 19:24:00,0.88497,0.88512,0.88497,0.88505,11200000.0
2007-10-25 19:25:00,0.88524,0.88553,0.88524,0.88553,16000000.0
2007-10-25 19:26:00,0.88557,0.88557,0.88541,0.88543,16000000.0
2007-10-25 19:27:00,0.88523,0.88535,0.8852,0.88535,11200000.0
2007-10-25 19:28:00,0.88528,0.88531,0.88508,0.88531,16000000.0
2007-10-25 19:29:00,0.88541,0.88557,0.88532,0.88557,12800000.0
2007-10-25 19:30:00,0.88548,0.88621,0.88548,0.88621,12800000.0
2007-10-25 19:31:00,0.88625,0.88625,0.88581,0.88581,11200000.0
2007-10-25 19:32:00,0.88595,0.88611,0.88595,0.88611,11200000.0
2007-10-25 19:33:00,0.88624,0.88626,0.88596,0.88596,16000000.0
2007-10-25 19:34:00,0.88605,0.88627,0.88601,0.88601,14400000.0
2007-10-25 19:35:00,0.88608,0.88626,0.88605,0.88624,12800000.0
2007-10-25 19:36:00,0.88624,0.88647,0.8862,0.88624,17600000.0
2007-10-25 19:37:00,0.88617,0.88617,0.88606,0.88617,12800000.0
2007-10-25 19:38:00,0.88626,0.88626,0.88607,0.88613,11200000.0
2007-10-25 19:39:00,0.88612,0.88612,0.88595,0.886,11200000.0
2007-10-25 19:40:00,0.88586,0.88589,0.88572,0.88578,12800000.0
2007-10-25 19:41:00,0.88572,0.8858,0.88571,0.88579,12800000.0
2007-10-25 19:42:00,0.88584,0.88602,0.88584,0.88602,11200000.0
2007-10-25 19:43:00,0.88606,0.88613,0.88601,0.88612,12800000.0
2007-10-25 19:44:00,0.88608,0.88608,0.88578,0.88583,13200000.0
2007-10-25 19:45:00,0.88594,0.88598,0.88583,0.88584,11200000.0
2007-10-25 19:46:00,0.8856,0.8856,0.8853,0.8853,14400000.0
2007-10-25 19:47:00,0.88564,0.88564,0.88531,0.88531,16000000.0
2007-10-25 19:48:00,0.88574,0.886,0.88563,0.88563,11200000.0
2007-10-25 19:49:00,0.88558,0.88558,0.88544,0.88554,9600000.0
2007-10-25 19:50:00,0.88558,0.88558,0.88515,0.88531,12800000.0
2007-10-25 19:51:00,0.88537,0.8855,0.88537,0.88542,14400000.0
2007-10-25 19:52:00,0.88556,0.88576,0.88544,0.88576,16000000.0
2007-10-25 19:53:00,0.88578,0.88578,0.88562,0.88565,12800000.0
2007-10-25 19:54:00,0.88531,0.88531,0.8852,0.88521,17600000.0
2007-10-25 19:55:00,0.88522,0.88522,0.88504,0.88513,17600000.0
2007-10-25 19:56:00,0.88521,0.88526,0.88507,0.88507,11200000.0
2007-10-25 19:57:00,0.88466,0.88492,0.88466,0.88466,12800000.0
2007-10-25 19:58:00,0.8848,0.88487,0.88473,0.88485,12800000.0
2007-10-25 19:59:00,0.88484,0.88484,0.88448,0.88471,14400000.0
2007-10-25 20:00:00,0.88484,0.8849,0.8847,0.8847,12800000.0
2007-10-25 20:01:00,0.88478,0.8848,0.88472,0.88472,13200000.0
2007-10-25 20:02:00,0.88454,0.88454,0.88418,0.88424,17600000.0
2007-10-25 20:03:00,0.88402,0.88402,0.8839,0.88395,11200000.0
2007-10-25 20:04:00,0.88381,0.88387,0.88355,0.88387,14400000.0
2007-10-25 20:05:00,0.88391,0.88398,0.88367,0.88385,12800000.0
2007-10-25 20:06:00,0.88384,0.88432,0.88384,0.88432,12800000.0
2007-10-25 20:07:00,0.8843,0.88435,0.88416,0.88435,14400000.0
2007-10-25 20:08:00,0.8844,0.88442,0.88433,0.88439,11200000.0
2007-10-25 20:09:00,0.88455,0.88466,0.88455,0.8846,12800000.0
2007-10-25 20:10:00,0.8846,0.88464,0.88456,0.8846,14800000.0
2007-10-25 20:11:00,0.88441,0.88461,0.88424,0.88461,16000000.0
2007-10-25 20:12:00,0.88491,0.88496,0.88481,0.88491,9600000.0
2007-10-25 20:13:00,0.88499,0.88508,0.8848,0.8848,8000000.0
2007-10-25 20:14:00,0.88482,0.88496,0.88482,0.88492,11200000.0
2007-10-25 20:15:00,0.88493,0.88501,0.88491,0.88495,12800000.0
2007-10-25 20:16:00,0.88503,0.88507,0.88497,0.88497,12800000.0
2007-10-25 20:17:00,0.88492,0.88506,0.88492,0.88506,11200000.0
2007-10-25 20:18:00,0.88506,0.88524,0.88506,0.88519,12800000.0
2007-10-25 20:19:00,0.88506,0.88527,0.88506,0.88525,17600000.0
2007-10-25 20:20:00,0.88512,0.88543,0.88512,0.88543,11200000.0
2007-10-25 20:21:00,0.88574,0.88586,0.88536,0.88536,11200000.0
2007-10-25 20:22:00,0.88543,0.88632,0.88543,0.88632,18000000.0
2007-10-25 20:23:00,0.88653,0.88653,0.88642,0.88642,11600000.0
2007-10-25 20:24:00,0.88637,0.88638,0.88608,0.88608,12800000.0
2007-10-25 20:25:00,0.88627,0.88664,0.88627,0.88664,9600000.0
2007-10-25 20:26:00,0.88648,0.88667,0.88648,0.88667,12800000.0
2007-10-25 20:27:00,0.8868,0.88685,0.88676,0.88676,11200000.0
2007-10-25 20:28:00,0.88651,0.88656,0.88645,0.88652,12800000.0
2007-10-25 20:29:00,0.88659,0.88666,0.88648,0.88666,12800000.0
2007-10-25 20:30:00,0.88659,0.88659,0.88651,0.88651,13200000.0
2007-10-25 20:31:00,0.88643,0.88662,0.88566,0.88652,12800000.0
2007-10-25 20:32:00,0.88669,0.88669,0.88623,0.8866,16000000.0
2007-10-25 20:33:00,0.88647,0.88647,0.88572,0.88572,13200000.0
2007-10-25 20:34:00,0.88577,0.88599,0.88577,0.88599,8000000.0
2007-10-25 20:35:00,0.88622,0.88622,0.88602,0.88602,11200000.0
2007-10-25 20:36:00,0.8862,0.8862,0.88606,0.88606,8000000.0
2007-10-25 20:37:00,0.88565,0.88589,0.88565,0.88589,12800000.0
2007-10-25 20:38:00,0.88613,0.88641,0.88609,0.88641,12800000.0
2007-10-25 20:39:00,0.88647,0.88647,0.8862,0.88629,11200000.0
2007-10-25 20:40:00,0.88645,0.8866,0.88645,0.88659,8000000.0
2007-10-25 20:41:00,0.88662,0.88664,0.88655,0.8866,18000000.0
2007-10-25 20:42:00,0.88642,0.88653,0.88641,0.88653,14400000.0
2007-10-25 20:43:00,0.88646,0.8865,0.88639,0.88643,12800000.0
2007-10-25 20:44:00,0.8864,0.88651,0.8864,0.88641,12800000.0
2007-10-25 20:45:00,0.88625,0.88628,0.88619,0.88619,11200000.0
2007-10-25 20:46:00,0.88588,0.88588,0.88572,0.8858,11200000.0
2007-10-25 20:47:00,0.88625,0.88638,0.88625,0.88626,16000000.0
2007-10-25 20:48:00,0.88624,0.88624,0.88612,0.88623,16400000.0
2007-10-25 20:49:00,0.88616,0.88621,0.88612,0.88621,14400000.0
2007-10-25 20:50:00,0.88618,0.88618,0.88598,0.88604,12800000.0
2007-10-25 20:51:00,0.88604,0.88614,0.88604,0.8861,12800000.0
2007-10-25 20:52:00,0.88621,0.88629,0.88613,0.88629,11200000.0
2007-10-25 20:53:00,0.88653,0.88654,0.88638,0.88641,12800000.0
2007-10-25 20:54:00,0.88627,0.88627,0.88608,0.88617,11200000.0
2007-10-25 20:55:00,0.88623,0.88626,0.88616,0.88616,12800000.0
2007-10-25 20:56:00,0.88628,0.88651,0.88628,0.88641,11200000.0
2007-10-25 20:57:00,0.88637,0.88647,0.88635,0.88641,10600000.0
2007-10-25 20:58:00,0.88672,0.88736,0.88672,0.88736,11600000.0
2007-10-25 20:59:00,0.88736,0.88736,0.88706,0.88712,12800000.0
2007-10-25 21:00:00,0.88695,0.88707,0.88682,0.88707,12800000.0
2007-10-25 21:01:00,0.88726,0.88739,0.88722,0.88739,11200000.0
2007-10-25 21:02:00,0.88736,0.88745,0.88732,0.88737,18000000.0
2007-10-25 21:03:00,0.88713,0.88713,0.88704,0.88708,11200000.0
2007-10-25 21:04:00,0.88715,0.88716,0.88698,0.88698,14400000.0
2007-10-25 21:05:00,0.88658,0.88663,0.88649,0.88649,12800000.0
2007-10-25 21:06:00,0.88651,0.88679,0.88651,0.88678,11200000.0
2007-10-25 21:07:00,0.88656,0.88681,0.88656,0.88681,16400000.0
2007-10-25 21:08:00,0.88684,0.88706,0.88662,0.88662,12800000.0
2007-10-25 21:09:00,0.88637,0.88637,0.88606,0.88606,16400000.0
2007-10-25 21:10:00,0.88623,0.88625,0.88609,0.88625,9600000.0
2007-10-25 21:11:00,0.88638,0.88646,0.88637,0.88637,11200000.0
2007-10-25 21:12:00,0.88631,0.88644,0.88628,0.88644,14400000.0
2007-10-25 21:13:00,0.88647,0.88659,0.88642,0.88642,12800000.0
2007-10-25 21:14:00,0.88667,0.8867,0.88659,0.88659,11200000.0
2007-10-25 21:15:00,0.88667,0.88682,0.88667,0.88678,12800000.0
2007-10-25 21:16:00,0.88664,0.88678,0.88649,0.88678,17600000.0
2007-10-25 21:17:00,0.88686,0.8869,0.88661,0.88677,11200000.0
2007-10-25 21:18:00,0.88687,0.88694,0.88687,0.88691,13200000.0
2007-10-25 21:19:00,0.88676,0.88701,0.88676,0.88701,16000000.0
2007-10-25 21:20:00,0.88696,0.88699,0.88681,0.88689,14400000.0
2007-10-25 21:21:00,0.88664,0.88694,0.88664,0.88691,14400000.0
2007-10-25 21:22:00,0.88698,0.887,0.88691,0.88695,13200000.0
2007-10-25 21:23:00,0.88687,0.88701,0.88686,0.88701,11200000.0
2007-10-25 21:24:00,0.88694,0.88702,0.88682,0.88682,17600000.0
2007-10-25 21:25:00,0.88666,0.88678,0.88666,0.88671,11600000.0
2007-10-25 21:26:00,0.88632,0.88659,0.88628,0.88632,14400000.0
2007-10-25 21:27:00,0.88675,0.88681,0.88667,0.88679,17600000.0
2007-10-25 21:28:00,0.8869,0.8869,0.88679,0.88684,16000000.0
2007-10-25 21:29:00,0.88684,0.88687,0.88653,0.88684,11200000.0
2007-10-25 21:30:00,0.88677,0.8868,0.88668,0.88674,11200000.0
2007-10-25 21:31:00,0.88651,0.88655,0.88644,0.88644,11600000.0
2007-10-25 21:32:00,0.88645,0.88645,0.88629,0.88629,11600000.0
2007-10-25 21:33:00,0.8862,0.8862,0.88601,0.8862,15400000.0
2007-10-25 21:34:00,0.88615,0.88618,0.88602,0.88605,12200000.0
2007-10-25 21:35:00,0.88613,0.8862,0.88609,0.88616,12800000.0
2007-10-25 21:36:00,0.88603,0.88609,0.88596,0.88609,16400000.0
2007-10-25 21:37:00,0.88611,0.88618,0.88606,0.88608,16000000.0
2007-10-25 21:38:00,0.88608,0.88618,0.886,0.88618,11200000.0
2007-10-25 21:39:00,0.88628,0.88638,0.88626,0.88627,14200000.0
2007-10-25 21:40:00,0.88629,0.88693,0.88629,0.88693,14400000.0
2007-10-25 21:41:00,0.88697,0.88697,0.88661,0.88661,12800000.0
2007-10-25 21:42:00,0.88639,0.88654,0.88639,0.88652,11200000.0
2007-10-25 21:43:00,0.88664,0.88664,0.88643,0.88663,12800000.0
2007-10-25 21:44:00,0.88669,0.88678,0.88663,0.88678,12800000.0
2007-10-25 21:45:00,0.88674,0.88674,0.88663,0.88674,11200000.0
2007-10-25 21:46:00,0.88646,0.88646,0.88634,0.88638,12200000.0
2007-10-25 21:47:00,0.88627,0.88631,0.88617,0.88623,12800000.0
2007-10-25 21:48:00,0.88604,0.8861,0.88599,0.88599,12800000.0
2007-10-25 21:49:00,0.88613,0.88613,0.88602,0.88602,13200000.0
2007-10-25 21:50:00,0.88591,0.88591,0.88549,0.88564,13200000.0
2007-10-25 21:51:00,0.88571,0.88571,0.8856,0.88571,17600000.0
2007-10-25 21:52:00,0.88578,0.88586,0.88559,0.88586,16000000.0
2007-10-25 21:53:00,0.88587,0.88587,0.88557,0.88559,17600000.0
2007-10-25 21:54:00,0.88579,0.88595,0.88579,0.88595,11200000.0
2007-10-25 21:55:00,0.88606,0.88611,0.88592,0.88609,12800000.0
2007-10-25 21:56:00,0.8861,0.88618,0.8861,0.88618,14800000.0
2007-10-25 21:57:00,0.88614,0.88628,0.88614,0.88619,10600000.0
2007-10-25 21:58:00,0.88616,0.88621,0.88552,0.88613,12800000.0
2007-10-25 21:59:00,0.88618,0.88629,0.88618,0.88629,12800000.0
2007-10-25 22:00:00,0.88624,0.88624,0.88607,0.88622,16000000.0
2007-10-25 22:01:00,0.8862,0.8862,0.88601,0.88611,14400000.0
2007-10-25 22:02:00,0.88614,0.88615,0.88604,0.88607,17600000.0
2007-10-25 22:03:00,0.88611,0.88622,0.88607,0.88607,11200000.0
2007-10-25 22:04:00,0.88613,0.88617,0.8861,0.88617,16000000.0
2007-10-25 22:05:00,0.88619,0.88626,0.88616,0.88621,11200000.0
2007-10-25 22:06:00,0.88619,0.88634,0.88611,0.88634,11200000.0
2007-10-25 22:07:00,0.8863,0.88634,0.88622,0.88634,8000000.0
2007-10-25 22:08:00,0.88635,0.88635,0.88609,0.88609,14400000.0
2007-10-25 22:09:00,0.88609,0.8863,0.88609,0.8863,16000000.0
2007-10-25 22:10:00,0.88632,0.88632,0.88614,0.88627,17600000.0
2007-10-25 22:11:00,0.88621,0.88624,0.88608,0.88624,10600000.0
2007-10-25 22:12:00,0.8863,0.88645,0.8863,0.88645,11200000.0
2007-10-25 22:13:00,0.8863,0.88637,0.88627,0.88627,12200000.0
2007-10-25 22:14:00,0.88633,0.88665,0.88633,0.88665,11200000.0
2007-10-25 22:15:00,0.88659,0.8867,0.88655,0.8867,12800000.0
2007-10-25 22:16:00,0.88676,0.88708,0.88672,0.88708,10600000.0
2007-10-25 22:17:00,0.88699,0.88719,0.88699,0.88714,12800000.0
2007-10-25 22:18:00,0.88706,0.88728,0.88702,0.88717,14200000.0
2007-10-25 22:19:00,0.88706,0.88709,0.88701,0.88709,12800000.0
2007-10-25 22:20:00,0.88679,0.88694,0.88661,0.88661,9600000.0
2007-10-25 22:21:00,0.88718,0.88718,0.88697,0.88697,12600000.0
2007-10-25 22:22:00,0.887,0.88714,0.887,0.88714,12800000.0
2007-10-25 22:23:00,0.88717,0.88739,0.88717,0.88739,16000000.0
2007-10-25 22:24:00,0.88747,0.88748,0.88739,0.88748,11200000.0
2007-10-25 22:25:00,0.88745,0.88746,0.8874,0.88744,18000000.0
2007-10-25 22:26:00,0.88748,0.88757,0.88748,0.88755,16000000.0
2007-10-25 22:27:00,0.88766,0.88774,0.88756,0.88766,12800000.0
2007-10-25 22:28:00,0.88763,0.88764,0.8875,0.88764,11200000.0
2007-10-25 22:29:00,0.8876,0.88763,0.88737,0.88758,12800000.0
2007-10-25 22:30:00,0.8875,0.8875,0.88738,0.88738,12800000.0
2007-10-25 22:31:00,0.88753,0.88759,0.88745,0.88758,14400000.0
2007-10-25 22:32:00,0.88771,0.88771,0.88758,0.8876,12800000.0
2007-10-25 22:33:00,0.88747,0.88748,0.88732,0.88732,11200000.0
2007-10-25 22:34:00,0.88729,0.88746,0.88729,0.88736,15400000.0
2007-10-25 22:35:00,0.88742,0.88742,0.88727,0.88727,11200000.0
2007-10-25 22:36:00,0.88728,0.88731,0.88721,0.88723,11200000.0
2007-10-25 22:37:00,0.88728,0.8874,0.88728,0.8874,12800000.0
2007-10-25 22:38:00,0.88718,0.88738,0.88718,0.88738,16400000.0
2007-10-25 22:39:00,0.88732,0.88735,0.88721,0.88735,12800000.0
2007-10-25 22:40:00,0.88733,0.88749,0.88729,0.88729,12800000.0
2007-10-25 22:41:00,0.88743,0.88743,0.88731,0.88736,11200000.0
2007-10-25 22:42:00,0.88736,0.88755,0.88733,0.88755,16000000.0
2007-10-25 22:43:00,0.88725,0.8873,0.88722,0.8873,11200000.0
2007-10-25 22:44:00,0.88761,0.88767,0.88761,0.88767,11200000.0
2007-10-25 22:45:00,0.88765,0.88765,0.88756,0.88761,12800000.0
2007-10-25 22:46:00,0.88762,0.88765,0.88756,0.88765,11200000.0
2007-10-25 22:47:00,0.88756,0.88776,0.88756,0.88765,17600000.0
2007-10-25 22:48:00,0.8878,0.8878,0.88743,0.88776,14400000.0
2007-10-25 22:49:00,0.88782,0.88783,0.8876,0.88783,12800000.0
2007-10-25 22:50:00,0.88788,0.88797,0.88788,0.88789,15200000.0
2007-10-25 22:51:00,0.88772,0.88772,0.88756,0.88762,11200000.0
2007-10-25 22:52:00,0.88743,0.8876,0.88743,0.88757,13200000.0
2007-10-25 22:53:00,0.88731,0.88748,0.88731,0.88748,12800000.0
2007-10-25 22:54:00,0.8874,0.88743,0.88724,0.8873,11200000.0
2007-10-25 22:55:00,0.88767,0.88767,0.88737,0.88765,11200000.0
2007-10-25 22:56:00,0.88775,0.88775,0.8876,0.88761,11200000.0
2007-10-25 22:57:00,0.8873,0.88776,0.8873,0.88755,12800000.0
2007-10-25 22:58:00,0.88761,0.88769,0.88761,0.88769,12800000.0
2007-10-25 22:59:00,0.88763,0.88763,0.88739,0.88749,12800000.0
2007-10-25 23:00:00,0.88737,0.8876,0.88724,0.8876,17600000.0
2007-10-25 23:01:00,0.88759,0.88766,0.88757,0.88758,12800000.0
2007-10-25 23:02:00,0.88745,0.88761,0.88743,0.88757,12200000.0
2007-10-25 23:03:00,0.88762,0.88762,0.88747,0.88755,12800000.0
2007-10-25 23:04:00,0.88728,0.88729,0.88712,0.88712,11200000.0
2007-10-25 23:05:00,0.88753,0.88758,0.88743,0.88744,17600000.0
2007-10-25 23:06:00,0.8875,0.88754,0.88738,0.88751,12800000.0
2007-10-25 23:07:00,0.88737,0.88737,0.88639,0.88639,11200000.0
2007-10-25 23:08:00,0.88714,0.88757,0.88714,0.88757,11200000.0
2007-10-25 23:09:00,0.88761,0.88761,0.88741,0.88741,16000000.0
2007-10-25 23:10:00,0.88732,0.88739,0.88725,0.88733,16000000.0
2007-10-25 23:11:00,0.88741,0.88749,0.8874,0.88749,8000000.0
2007-10-25 23:12:00,0.88743,0.88754,0.88743,0.88753,16000000.0
2007-10-25 23:13:00,0.88754,0.88755,0.88735,0.88735,16000000.0
2007-10-25 23:14:00,0.88749,0.88762,0.88742,0.88742,8400000.0
2007-10-25 23:15:00,0.88699,0.88699,0.88672,0.88672,12800000.0
2007-10-25 23:16:00,0.88673,0.88696,0.88667,0.88696,12800000.0
2007-10-25 23:17:00,0.88709,0.88715,0.88684,0.88711,14400000.0
2007-10-25 23:18:00,0.88684,0.88701,0.88677,0.88701,11200000.0
2007-10-25 23:19:00,0.88702,0.88708,0.88694,0.88694,12800000.0
2007-10-25 23:20:00,0.88693,0.88703,0.88681,0.88681,16000000.0
2007-10-25 23:21:00,0.88637,0.88667,0.88636,0.88667,8000000.0
2007-10-25 23:22:00,0.88672,0.88672,0.88651,0.88651,14400000.0
2007-10-25 23:23:00,0.88669,0.88676,0.88667,0.88667,8000000.0
2007-10-25 23:24:00,0.88648,0.88673,0.88648,0.88668,16000000.0
2007-10-25 23:26:00,0.88654,0.88686,0.88654,0.88686,10000000.0
2007-10-25 23:27:00,0.88696,0.88706,0.88696,0.88702,11200000.0
2007-10-25 23:28:00,0.88704,0.88706,0.88701,0.88705,12200000.0
2007-10-25 23:29:00,0.88718,0.88718,0.88699,0.88699,12800000.0
2007-10-25 23:30:00,0.88693,0.88711,0.8869,0.88711,12200000.0
2007-10-25 23:31:00,0.88711,0.88713,0.887,0.88708,12800000.0
2007-10-25 23:32:00,0.88692,0.88692,0.88677,0.88679,14400000.0
2007-10-25 23:33:00,0.88663,0.88677,0.88663,0.88677,12800000.0
2007-10-25 23:34:00,0.88677,0.88677,0.88665,0.88674,12800000.0
2007-10-25 23:35:00,0.88673,0.8868,0.88673,0.8868,13200000.0
2007-10-25 23:36:00,0.886,0.886,0.88595,0.88595,11200000.0
2007-10-25 23:38:00,0.88677,0.88681,0.88673,0.8868,14400000.0
2007-10-25 23:39:00,0.88698,0.88698,0.88687,0.88691,15400000.0
2007-10-25 23:40:00,0.88696,0.88714,0.88696,0.88714,13200000.0
2007-10-25 23:41:00,0.88705,0.88705,0.88691,0.88691,8000000.0
2007-10-25 23:42:00,0.88689,0.88689,0.88655,0.88655,17600000.0
2007-10-25 23:43:00,0.88675,0.8868,0.88641,0.88645,11200000.0
2007-10-25 23:44:00,0.8865,0.88663,0.88646,0.88646,12800000.0
2007-10-25 23:45:00,0.8865,0.88688,0.8865,0.8868,12800000.0
2007-10-25 23:46:00,0.88695,0.88695,0.88683,0.88689,12800000.0
2007-10-25 23:47:00,0.8868,0.88683,0.88579,0.88683,11200000.0
2007-10-25 23:48:00,0.88694,0.88694,0.88674,0.88678,11200000.0
2007-10-25 23:49:00,0.88676,0.88677,0.88668,0.88668,12800000.0
2007-10-25 23:50:00,0.88684,0.88694,0.88681,0.88691,15200000.0
2007-10-25 23:51:00,0.88686,0.88686,0.88675,0.88681,11200000.0
2007-10-25 23:52:00,0.88687,0.88687,0.88669,0.88684,12800000.0
2007-10-25 23:53:00,0.88676,0.88676,0.88661,0.88674,11200000.0
2007-10-25 23:54:00,0.88673,0.88681,0.88672,0.88681,11200000.0
2007-10-25 23:55:00,0.88692,0.88692,0.88672,0.88691,12800000.0
2007-10-25 23:56:00,0.88686,0.88692,0.88684,0.88688,12800000.0
2007-10-25 23:57:00,0.88689,0.88689,0.88654,0.88677,13200000.0
2007-10-25 23:58:00,0.88693,0.88693,0.88672,0.88675,17600000.0
2007-10-25 23:59:00,0.88692,0.88692,0.88678,0.88684,17000000.0
2007-10-26 00:00:00,0.88701,0.88712,0.887,0.88703,12800000.0
2007-10-26 00:01:00,0.88714,0.88714,0.88706,0.88713,10000000.0
2007-10-26 00:02:00,0.88712,0.88712,0.88696,0.88696,16000000.0
2007-10-26 00:03:00,0.8869,0.88711,0.88674,0.88702,10600000.0
2007-10-26 00:04:00,0.88689,0.88701,0.88666,0.88666,18000000.0
2007-10-26 00:05:00,0.88672,0.88686,0.88662,0.88685,17600000.0
2007-10-26 00:06:00,0.88635,0.88681,0.88634,0.88681,13200000.0
2007-10-26 00:07:00,0.88685,0.88685,0.88679,0.88685,17000000.0
2007-10-26 00:08:00,0.88682,0.88683,0.88675,0.88678,12800000.0
2007-10-26 00:09:00,0.88673,0.88674,0.88666,0.88674,12800000.0
2007-10-26 00:10:00,0.88665,0.8868,0.8866,0.8868,12800000.0
2007-10-26 00:11:00,0.88665,0.88697,0.88665,0.88692,11200000.0
2007-10-26 00:12:00,0.88689,0.88697,0.88687,0.88696,8000000.0
2007-10-26 00:13:00,0.88707,0.88707,0.88693,0.88706,11200000.0
2007-10-26 00:14:00,0.8873,0.8873,0.88717,0.8873,8000000.0
2007-10-26 00:15:00,0.8873,0.8873,0.88713,0.88722,17600000.0
2007-10-26 00:17:00,0.88719,0.88736,0.88719,0.88736,12800000.0
2007-10-26 00:18:00,0.8874,0.8874,0.88724,0.88724,11200000.0
2007-10-26 00:19:00,0.88721,0.88731,0.88721,0.88728,10000000.0
2007-10-26 00:20:00,0.88728,0.88731,0.88727,0.88731,8000000.0
2007-10-26 00:21:00,0.88722,0.88736,0.88715,0.88734,17600000.0
2007-10-26 00:22:00,0.88727,0.88731,0.88722,0.88731,11200000.0
2007-10-26 00:23:00,0.88733,0.88746,0.88727,0.88739,14400000.0
2007-10-26 00:24:00,0.8872,0.8872,0.88685,0.88685,13200000.0
2007-10-26 00:25:00,0.88716,0.88718,0.88706,0.88713,16000000.0
2007-10-26 00:26:00,0.88701,0.88714,0.88699,0.88714,11200000.0
2007-10-26 00:27:00,0.88714,0.88714,0.88701,0.8871,14400000.0
2007-10-26 00:28:00,0.88709,0.88713,0.88701,0.88703,11200000.0
2007-10-26 00:29:00,0.88704,0.88715,0.887,0.88715,11200000.0
2007-10-26 00:30:00,0.88709,0.88716,0.88705,0.88705,11200000.0
2007-10-26 00:31:00,0.88699,0.88715,0.88699,0.88701,14200000.0
2007-10-26 00:32:00,0.88704,0.8872,0.88704,0.88718,17600000.0
2007-10-26 00:33:00,0.88715,0.88721,0.88708,0.88721,11200000.0
2007-10-26 00:34:00,0.88716,0.8872,0.88707,0.88718,11200000.0
2007-10-26 00:35:00,0.88711,0.88713,0.88703,0.88703,12800000.0
2007-10-26 00:36:00,0.88704,0.88704,0.88695,0.88696,11200000.0
2007-10-26 00:37:00,0.88708,0.88717,0.88704,0.88704,12800000.0
2007-10-26 00:38:00,0.88687,0.88709,0.88687,0.88696,12800000.0
2007-10-26 00:39:00,0.88662,0.8867,0.88647,0.88651,11200000.0
2007-10-26 00:40:00,0.88672,0.8868,0.88662,0.88673,12800000.0
2007-10-26 00:41:00,0.88675,0.88677,0.88575,0.88663,16000000.0
2007-10-26 00:42:00,0.88646,0.88664,0.88641,0.88645,12800000.0
2007-10-26 00:43:00,0.88692,0.88695,0.88684,0.88685,17600000.0
2007-10-26 00:44:00,0.88658,0.88662,0.88647,0.88661,11200000.0
2007-10-26 00:45:00,0.88687,0.88687,0.88678,0.88678,12800000.0
2007-10-26 00:46:00,0.88676,0.88682,0.88673,0.88682,17600000.0
2007-10-26 00:48:00,0.88681,0.88681,0.88668,0.88672,17600000.0
2007-10-26 00:49:00,0.88673,0.88673,0.88666,0.88668,14400000.0
2007-10-26 00:50:00,0.88675,0.8868,0.88671,0.88678,12800000.0
2007-10-26 00:51:00,0.8869,0.88697,0.88684,0.88687,12800000.0
2007-10-26 00:52:00,0.88699,0.88715,0.88699,0.88711,14400000.0
2007-10-26 00:53:00,0.88705,0.88717,0.88677,0.88709,12800000.0
2007-10-26 00:54:00,0.88705,0.88712,0.88699,0.88707,12800000.0
2007-10-26 00:55:00,0.88711,0.88712,0.88678,0.88712,14400000.0
2007-10-26 00:56:00,0.88697,0.88709,0.88697,0.88702,17600000.0
2007-10-26 00:57:00,0.88703,0.88711,0.8869,0.88695,16000000.0
2007-10-26 00:58:00,0.8869,0.88698,0.88684,0.88686,12800000.0
2007-10-26 00:59:00,0.8869,0.88691,0.88683,0.88683,11200000.0
2007-10-26 01:00:00,0.88696,0.88696,0.88691,0.88691,13200000.0
2007-10-26 01:01:00,0.88648,0.88666,0.88634,0.88634,12800000.0
2007-10-26 01:02:00,0.88671,0.88676,0.88659,0.8867,12800000.0
2007-10-26 01:03:00,0.88681,0.88681,0.88661,0.8867,18000000.0
2007-10-26 01:04:00,0.88668,0.88668,0.88622,0.88622,12800000.0
2007-10-26 01:05:00,0.88614,0.88635,0.88607,0.88626,17600000.0
2007-10-26 01:06:00,0.88633,0.88633,0.8862,0.88628,11600000.0
2007-10-26 01:07:00,0.88629,0.88629,0.8862,0.88623,12800000.0
2007-10-26 01:08:00,0.88629,0.88655,0.88629,0.88655,12800000.0
2007-10-26 01:09:00,0.8865,0.8865,0.88624,0.88632,12800000.0
2007-10-26 01:10:00,0.88639,0.88654,0.88638,0.88639,11200000.0
2007-10-26 01:11:00,0.88626,0.88642,0.88626,0.88642,8000000.0
2007-10-26 01:12:00,0.88634,0.88647,0.88616,0.88647,12800000.0
2007-10-26 01:13:00,0.88652,0.88677,0.8864,0.88677,18000000.0
2007-10-26 01:14:00,0.88694,0.88703,0.88687,0.8869,15400000.0
2007-10-26 01:15:00,0.88677,0.88681,0.88668,0.8867,11200000.0
2007-10-26 01:16:00,0.88666,0.88675,0.88662,0.88675,12800000.0
2007-10-26 01:17:00,0.88669,0.88672,0.88663,0.88671,17600000.0
2007-10-26 01:18:00,0.88675,0.88692,0.88675,0.88692,12200000.0
2007-10-26 01:19:00,0.88666,0.88678,0.88666,0.88676,12800000.0
2007-10-26 01:20:00,0.88664,0.88666,0.88651,0.88658,16000000.0
2007-10-26 01:21:00,0.88648,0.8865,0.88643,0.88648,14400000.0
2007-10-26 01:22:00,0.8865,0.8865,0.88635,0.8864,11200000.0
2007-10-26 01:23:00,0.88653,0.88653,0.88627,0.88627,11200000.0
2007-10-26 01:24:00,0.8864,0.88651,0.8864,0.88645,12800000.0
2007-10-26 01:25:00,0.88651,0.88651,0.88635,0.8864,15400000.0
2007-10-26 01:26:00,0.88639,0.88649,0.88638,0.88639,11200000.0
2007-10-26 01:27:00,0.88645,0.88645,0.88636,0.88636,9600000.0
2007-10-26 01:28:00,0.88641,0.88646,0.88632,0.88637,17600000.0
2007-10-26 01:29:00,0.88645,0.8865,0.88642,0.8865,11200000.0
2007-10-26 01:30:00,0.88643,0.88647,0.88637,0.88647,12800000.0
2007-10-26 01:31:00,0.8864,0.8864,0.88618,0.88618,10600000.0
2007-10-26 01:32:00,0.8863,0.88639,0.88629,0.88629,11600000.0
2007-10-26 01:33:00,0.88623,0.8863,0.88623,0.88626,10600000.0
2007-10-26 01:34:00,0.88653,0.88653,0.88556,0.8865,12800000.0
2007-10-26 01:35:00,0.88645,0.88656,0.88641,0.88652,11200000.0
2007-10-26 01:36:00,0.88661,0.88666,0.88643,0.88643,11600000.0
2007-10-26 01:37:00,0.88632,0.8868,0.88632,0.8868,17600000.0
2007-10-26 01:38:00,0.88687,0.8871,0.88687,0.8871,11200000.0
2007-10-26 01:39:00,0.8871,0.88738,0.8871,0.88738,13800000.0
2007-10-26 01:40:00,0.88744,0.88752,0.88733,0.88752,11600000.0
2007-10-26 01:41:00,0.88753,0.88753,0.88719,0.88719,16000000.0
2007-10-26 01:42:00,0.88721,0.88734,0.88721,0.88726,11200000.0
2007-10-26 01:43:00,0.88732,0.88733,0.88718,0.88733,13200000.0
2007-10-26 01:44:00,0.88739,0.88739,0.88725,0.88725,17600000.0
2007-10-26 01:45:00,0.88735,0.88742,0.88734,0.88742,16000000.0
2007-10-26 01:46:00,0.88736,0.88741,0.88728,0.88735,11200000.0
2007-10-26 01:47:00,0.88728,0.88732,0.88719,0.88732,14400000.0
2007-10-26 01:48:00,0.88738,0.88744,0.88735,0.88735,17000000.0
2007-10-26 01:49:00,0.8873,0.88736,0.88725,0.88726,14400000.0
2007-10-26 01:50:00,0.88725,0.88744,0.88717,0.88717,12800000.0
2007-10-26 01:51:00,0.88707,0.88722,0.88707,0.8872,10600000.0
2007-10-26 01:52:00,0.88722,0.88744,0.88722,0.8873,17600000.0
2007-10-26 01:53:00,0.88738,0.88743,0.88731,0.88741,10600000.0
2007-10-26 01:54:00,0.88732,0.88734,0.88721,0.88734,16000000.0
2007-10-26 01:55:00,0.88741,0.88745,0.88736,0.88745,11200000.0
2007-10-26 01:56:00,0.88736,0.88754,0.88736,0.88745,18000000.0
2007-10-26 01:57:00,0.88749,0.88751,0.88741,0.88747,17600000.0
2007-10-26 01:58:00,0.88742,0.88742,0.88723,0.88727,12800000.0
2007-10-26 01:59:00,0.88738,0.88742,0.88724,0.88742,12800000.0
2007-10-26 02:00:00,0.88701,0.88714,0.88688,0.88702,14400000.0
2007-10-26 02:01:00,0.88715,0.88715,0.88699,0.88699,9600000.0
2007-10-26 02:02:00,0.88733,0.88733,0.88722,0.88726,12800000.0
2007-10-26 02:03:00,0.88729,0.88729,0.88709,0.88719,12800000.0
2007-10-26 02:04:00,0.88732,0.88785,0.88732,0.88777,17400000.0
2007-10-26 02:05:00,0.88768,0.88768,0.88731,0.88765,12800000.0
2007-10-26 02:06:00,0.88752,0.88756,0.8874,0.88756,12800000.0
2007-10-26 02:07:00,0.88727,0.8873,0.88715,0.88715,11200000.0
2007-10-26 02:08:00,0.8876,0.8876,0.88742,0.8875,12800000.0
2007-10-26 02:09:00,0.8875,0.88754,0.88654,0.88754,12800000.0
2007-10-26 02:10:00,0.8876,0.88762,0.88754,0.88761,8000000.0
2007-10-26 02:11:00,0.88756,0.88767,0.88756,0.88764,14400000.0
2007-10-26 02:12:00,0.88774,0.88781,0.88773,0.88776,8000000.0
2007-10-26 02:13:00,0.88781,0.88784,0.88767,0.88784,11200000.0
2007-10-26 02:14:00,0.88779,0.88792,0.88779,0.88792,17600000.0
2007-10-26 02:15:00,0.88789,0.888,0.88787,0.888,8000000.0
2007-10-26 02:16:00,0.88795,0.88808,0.88791,0.88808,9600000.0
2007-10-26 02:17:00,0.88828,0.88842,0.88828,0.88842,10600000.0
2007-10-26 02:18:00,0.8884,0.88847,0.88832,0.88834,8000000.0
2007-10-26 02:19:00,0.8882,0.8882,0.88809,0.88814,9600000.0
2007-10-26 02:20:00,0.88752,0.8879,0.88752,0.88785,14400000.0
2007-10-26 02:21:00,0.8881,0.8881,0.88796,0.88801,12800000.0
2007-10-26 02:22:00,0.88746,0.88759,0.88746,0.88756,8000000.0
2007-10-26 02:23:00,0.88795,0.88795,0.88787,0.88791,14400000.0
2007-10-26 02:24:00,0.88727,0.88753,0.88727,0.88749,8000000.0
2007-10-26 02:25:00,0.88784,0.88784,0.88776,0.88776,9600000.0
2007-10-26 02:26:00,0.88766,0.88777,0.8875,0.88777,12800000.0
2007-10-26 02:27:00,0.88785,0.88785,0.88768,0.88768,8000000.0
2007-10-26 02:28:00,0.88785,0.88789,0.8878,0.88781,12800000.0
2007-10-26 02:29:00,0.88784,0.88804,0.88784,0.88804,11200000.0
2007-10-26 02:30:00,0.88804,0.88804,0.88795,0.88796,9000000.0
2007-10-26 02:31:00,0.88792,0.88803,0.88702,0.88801,17600000.0
2007-10-26 02:32:00,0.88805,0.88815,0.88805,0.88807,12800000.0
2007-10-26 02:33:00,0.88805,0.88815,0.88799,0.88815,9600000.0
2007-10-26 02:34:00,0.88814,0.88814,0.88789,0.88793,10000000.0
2007-10-26 02:35:00,0.88773,0.88773,0.88761,0.88771,11200000.0
2007-10-26 02:36:00,0.88774,0.88789,0.88774,0.88786,16000000.0
2007-10-26 02:37:00,0.88782,0.88788,0.88763,0.88767,11200000.0
2007-10-26 02:38:00,0.88761,0.88761,0.88749,0.88758,13200000.0
2007-10-26 02:39:00,0.8876,0.88779,0.8876,0.88779,14400000.0
2007-10-26 02:40:00,0.88785,0.88785,0.88772,0.8878,13200000.0
2007-10-26 02:41:00,0.88782,0.88788,0.8878,0.88786,11200000.0
2007-10-26 02:42:00,0.88778,0.88779,0.8876,0.8876,11200000.0
2007-10-26 02:43:00,0.88749,0.88767,0.88749,0.88767,8000000.0
2007-10-26 02:44:00,0.88769,0.88777,0.88767,0.88777,14400000.0
2007-10-26 02:45:00,0.88787,0.88816,0.88787,0.88814,9600000.0
2007-10-26 02:46:00,0.88812,0.88833,0.88812,0.88833,12800000.0
2007-10-26 02:47:00,0.88869,0.88869,0.88858,0.88858,11200000.0
2007-10-26 02:48:00,0.88854,0.88854,0.88847,0.88847,11200000.0
2007-10-26 02:49:00,0.88855,0.88855,0.88836,0.88843,12200000.0
2007-10-26 02:50:00,0.88841,0.88851,0.88841,0.8885,14400000.0
2007-10-26 02:51:00,0.88862,0.88864,0.8886,0.8886,8000000.0
2007-10-26 02:52:00,0.88857,0.88857,0.88854,0.88854,8000000.0
2007-10-26 02:53:00,0.8886,0.88866,0.88834,0.88856,17000000.0
2007-10-26 02:54:00,0.88867,0.88905,0.88867,0.88902,11200000.0
2007-10-26 02:55:00,0.88902,0.88902,0.8888,0.88899,9600000.0
2007-10-26 02:56:00,0.8889,0.88902,0.88887,0.88887,11200000.0
2007-10-26 02:57:00,0.88886,0.88886,0.8888,0.88881,14400000.0
2007-10-26 02:58:00,0.88883,0.88891,0.88877,0.88882,12800000.0
2007-10-26 02:59:00,0.8889,0.88891,0.8888,0.88891,19000000.0
2007-10-26 03:00:00,0.88882,0.88882,0.88872,0.88872,13200000.0
2007-10-26 03:01:00,0.88899,0.88907,0.88877,0.88902,11200000.0
2007-10-26 03:02:00,0.8891,0.88941,0.8891,0.88937,13200000.0
2007-10-26 03:03:00,0.88957,0.88957,0.88935,0.88945,12800000.0
2007-10-26 03:04:00,0.88949,0.88965,0.88949,0.88962,12800000.0
2007-10-26 03:05:00,0.88961,0.88961,0.88953,0.88956,11200000.0
2007-10-26 03:06:00,0.88956,0.8896,0.88949,0.88952,11200000.0
2007-10-26 03:07:00,0.88907,0.88908,0.88899,0.88908,11200000.0
2007-10-26 03:08:00,0.88904,0.88904,0.88888,0.88892,11200000.0
2007-10-26 03:09:00,0.889,0.88917,0.889,0.88917,8000000.0
2007-10-26 03:10:00,0.88928,0.8893,0.88921,0.88922,15400000.0
2007-10-26 03:11:00,0.88919,0.88919,0.88911,0.88911,12800000.0
2007-10-26 03:12:00,0.88912,0.88912,0.88894,0.88894,17000000.0
2007-10-26 03:13:00,0.88896,0.88896,0.8887,0.8887,8000000.0
2007-10-26 03:14:00,0.8884,0.8884,0.88822,0.88832,17000000.0
2007-10-26 03:15:00,0.88835,0.88847,0.88826,0.88845,11600000.0
2007-10-26 03:16:00,0.8884,0.88853,0.8884,0.88853,11200000.0
2007-10-26 03:17:00,0.88849,0.88867,0.88849,0.88867,12800000.0
2007-10-26 03:18:00,0.88863,0.88873,0.88863,0.88872,11200000.0
2007-10-26 03:19:00,0.88853,0.88853,0.88842,0.88842,12800000.0
2007-10-26 03:20:00,0.88841,0.88841,0.88833,0.88834,11200000.0
2007-10-26 03:21:00,0.88853,0.8886,0.88847,0.88849,12800000.0
2007-10-26 03:22:00,0.88846,0.88846,0.88826,0.88826,17600000.0
2007-10-26 03:23:00,0.88827,0.88837,0.88827,0.88837,13200000.0
2007-10-26 03:24:00,0.8885,0.88868,0.8885,0.8886,8000000.0
2007-10-26 03:25:00,0.88876,0.88898,0.88876,0.88898,12800000.0
2007-10-26 03:26:00,0.889,0.889,0.88882,0.88883,17000000.0
2007-10-26 03:27:00,0.88888,0.88902,0.88888,0.88892,11600000.0
2007-10-26 03:28:00,0.88912,0.88921,0.88906,0.88921,11200000.0
2007-10-26 03:29:00,0.88916,0.88916,0.88889,0.88889,16400000.0
2007-10-26 03:30:00,0.88895,0.88904,0.88895,0.88903,9600000.0
2007-10-26 03:31:00,0.88897,0.88897,0.88853,0.88853,8000000.0
2007-10-26 03:32:00,0.88832,0.8886,0.88832,0.88844,12800000.0
2007-10-26 03:33:00,0.88855,0.88876,0.88855,0.88876,9600000.0
2007-10-26 03:34:00,0.88871,0.88879,0.88867,0.88873,16400000.0
2007-10-26 03:35:00,0.8887,0.88878,0.88866,0.88866,11600000.0
2007-10-26 03:36:00,0.88886,0.88892,0.88884,0.88888,14800000.0
2007-10-26 03:37:00,0.88892,0.88892,0.88882,0.88886,12800000.0
2007-10-26 03:38:00,0.88886,0.88888,0.88871,0.88876,11200000.0
2007-10-26 03:39:00,0.88875,0.88876,0.88849,0.88849,8000000.0
2007-10-26 03:40:00,0.88822,0.88838,0.88822,0.88836,17600000.0
2007-10-26 03:41:00,0.88788,0.88827,0.88788,0.88822,12800000.0
2007-10-26 03:42:00,0.88856,0.88863,0.88856,0.88857,8000000.0
2007-10-26 03:43:00,0.88862,0.88883,0.88862,0.88883,12800000.0
2007-10-26 03:44:00,0.88897,0.88897,0.88879,0.88879,11200000.0
2007-10-26 03:45:00,0.88891,0.88898,0.88889,0.88898,11200000.0
2007-10-26 03:46:00,0.88888,0.88888,0.88873,0.88873,11200000.0
2007-10-26 03:47:00,0.88865,0.88878,0.88865,0.88871,14400000.0
2007-10-26 03:48:00,0.88874,0.88876,0.88866,0.88866,9600000.0
2007-10-26 03:49:00,0.8887,0.88873,0.88868,0.88868,8000000.0
2007-10-26 03:50:00,0.88873,0.88893,0.88873,0.88887,8000000.0
2007-10-26 03:51:00,0.88895,0.88907,0.88894,0.88907,16000000.0
2007-10-26 03:52:00,0.88863,0.88886,0.88863,0.88869,10600000.0
2007-10-26 03:53:00,0.88869,0.88869,0.88865,0.88869,12800000.0
2007-10-26 03:54:00,0.88886,0.889,0.88886,0.889,9600000.0
2007-10-26 03:55:00,0.88904,0.8891,0.88876,0.88899,13600000.0
2007-10-26 03:56:00,0.88897,0.8891,0.88897,0.88905,11200000.0
2007-10-26 03:57:00,0.88898,0.88912,0.88898,0.88911,8000000.0
2007-10-26 03:58:00,0.8891,0.88946,0.8891,0.88946,17600000.0
2007-10-26 03:59:00,0.88968,0.88983,0.88962,0.88962,16000000.0
2007-10-26 04:00:00,0.88935,0.88935,0.88909,0.88917,38800000.0
2007-10-26 04:01:00,0.88951,0.88951,0.88933,0.88933,8000000.0
2007-10-26 04:02:00,0.88934,0.88938,0.88841,0.88932,11600000.0
2007-10-26 04:03:00,0.88932,0.88932,0.88922,0.88925,18000000.0
2007-10-26 04:04:00,0.8888,0.88898,0.88872,0.88896,13200000.0
2007-10-26 04:05:00,0.88896,0.88898,0.88887,0.88891,8000000.0
2007-10-26 04:06:00,0.88877,0.88877,0.88849,0.88849,12800000.0
2007-10-26 04:07:00,0.88852,0.88865,0.88851,0.88854,18000000.0
2007-10-26 04:08:00,0.88856,0.88859,0.8884,0.88843,11200000.0
2007-10-26 04:09:00,0.88842,0.88842,0.88828,0.88831,17600000.0
2007-10-26 04:10:00,0.88852,0.88852,0.88826,0.88839,14400000.0
2007-10-26 04:11:00,0.88842,0.88854,0.8884,0.88854,16000000.0
2007-10-26 04:12:00,0.88783,0.88823,0.88783,0.88818,14400000.0
2007-10-26 04:13:00,0.88837,0.88837,0.88818,0.88823,11200000.0
2007-10-26 04:14:00,0.88829,0.88829,0.8881,0.8881,10000000.0
2007-10-26 04:15:00,0.88825,0.88825,0.88807,0.88815,16400000.0
2007-10-26 04:16:00,0.88839,0.88839,0.88829,0.88829,9600000.0
2007-10-26 04:17:00,0.88837,0.8884,0.88825,0.88829,12800000.0
2007-10-26 04:18:00,0.88829,0.88839,0.88826,0.88826,14400000.0
2007-10-26 04:19:00,0.88835,0.88835,0.88825,0.88825,9600000.0
2007-10-26 04:20:00,0.88835,0.88835,0.88829,0.88835,9600000.0
2007-10-26 04:21:00,0.8883,0.88835,0.8883,0.88834,12800000.0
2007-10-26 04:22:00,0.88851,0.88862,0.88851,0.88854,8000000.0
2007-10-26 04:23:00,0.88843,0.88856,0.88839,0.88839,14400000.0
2007-10-26 04:24:00,0.88792,0.88833,0.88792,0.88826,16000000.0
2007-10-26 04:25:00,0.88851,0.88876,0.88851,0.88876,11200000.0
2007-10-26 04:26:00,0.88822,0.88849,0.88747,0.88849,11200000.0
2007-10-26 04:27:00,0.88869,0.8888,0.88869,0.8887,11200000.0
2007-10-26 04:28:00,0.88871,0.88871,0.88857,0.88863,12800000.0
2007-10-26 04:29:00,0.88864,0.88876,0.8886,0.88862,25600000.0
2007-10-26 04:30:00,0.88868,0.88883,0.88868,0.88883,9600000.0
2007-10-26 04:31:00,0.88881,0.88886,0.88871,0.88885,11200000.0
2007-10-26 04:32:00,0.88889,0.88917,0.88889,0.88914,14400000.0
2007-10-26 04:33:00,0.88923,0.88923,0.889,0.88914,11200000.0
2007-10-26 04:34:00,0.88894,0.88907,0.88867,0.88907,8000000.0
2007-10-26 04:35:00,0.88918,0.88922,0.88916,0.88917,11200000.0
2007-10-26 04:36:00,0.88908,0.8895,0.88908,0.8895,14400000.0
2007-10-26 04:37:00,0.8896,0.8896,0.88861,0.88951,14400000.0
2007-10-26 04:38:00,0.88936,0.88955,0.88936,0.88954,11200000.0
2007-10-26 04:39:00,0.88942,0.88942,0.88916,0.88918,4800000.0
2007-10-26 04:40:00,0.88904,0.88915,0.88878,0.88915,12800000.0
2007-10-26 04:41:00,0.88932,0.88955,0.88932,0.88947,12800000.0
2007-10-26 04:42:00,0.88978,0.88982,0.88972,0.88972,11600000.0
2007-10-26 04:43:00,0.88978,0.88984,0.88974,0.88981,12800000.0
2007-10-26 04:44:00,0.88981,0.88981,0.88947,0.88951,14400000.0
2007-10-26 04:45:00,0.8894,0.88974,0.8894,0.88967,12800000.0
2007-10-26 04:46:00,0.88971,0.88971,0.88957,0.88968,12800000.0
2007-10-26 04:47:00,0.88961,0.88977,0.88961,0.88968,11200000.0
2007-10-26 04:48:00,0.88974,0.88981,0.8897,0.88981,11200000.0
2007-10-26 04:49:00,0.88983,0.88991,0.8898,0.8898,14400000.0
2007-10-26 04:50:00,0.88951,0.88951,0.88934,0.88934,11600000.0
2007-10-26 04:51:00,0.88936,0.88938,0.88934,0.88934,11200000.0
2007-10-26 04:52:00,0.88938,0.88978,0.88938,0.8897,12800000.0
2007-10-26 04:53:00,0.88984,0.89005,0.88984,0.88995,14400000.0
2007-10-26 04:54:00,0.88998,0.88998,0.88981,0.88981,12800000.0
2007-10-26 04:55:00,0.88984,0.89018,0.8891,0.89018,11200000.0
2007-10-26 04:56:00,0.89022,0.89032,0.89017,0.89032,17600000.0
2007-10-26 04:57:00,0.89023,0.89023,0.89007,0.89015,11200000.0
2007-10-26 04:58:00,0.89033,0.89033,0.89025,0.8903,9600000.0
2007-10-26 04:59:00,0.89039,0.89047,0.89037,0.89039,24000000.0
2007-10-26 05:00:00,0.89027,0.89027,0.89002,0.89011,9600000.0
2007-10-26 05:01:00,0.88979,0.88984,0.88969,0.88973,12800000.0
2007-10-26 05:02:00,0.88976,0.88986,0.8897,0.88974,17000000.0
2007-10-26 05:03:00,0.8896,0.88977,0.8896,0.8897,11600000.0
2007-10-26 05:04:00,0.89009,0.89009,0.88997,0.89001,11200000.0
2007-10-26 05:05:00,0.8897,0.8897,0.88955,0.88962,17600000.0
2007-10-26 05:06:00,0.88953,0.88962,0.88953,0.88962,8000000.0
2007-10-26 05:07:00,0.88977,0.88977,0.88948,0.88948,11200000.0
2007-10-26 05:08:00,0.88952,0.88952,0.88938,0.88944,10600000.0
2007-10-26 05:09:00,0.88937,0.88937,0.88922,0.88933,17600000.0
2007-10-26 05:10:00,0.88915,0.88919,0.88912,0.88919,8000000.0
2007-10-26 05:11:00,0.88896,0.88896,0.88865,0.8888,17600000.0
2007-10-26 05:12:00,0.88941,0.88952,0.88941,0.88948,8000000.0
2007-10-26 05:13:00,0.88924,0.88934,0.88924,0.88928,8000000.0
2007-10-26 05:14:00,0.88941,0.88977,0.88941,0.88977,11200000.0
2007-10-26 05:15:00,0.88977,0.88987,0.88977,0.88987,11200000.0
2007-10-26 05:16:00,0.88985,0.88991,0.88978,0.88989,12800000.0
2007-10-26 05:17:00,0.88996,0.89007,0.88979,0.88992,11200000.0
2007-10-26 05:18:00,0.88927,0.88971,0.88927,0.88971,8000000.0
2007-10-26 05:19:00,0.89003,0.89006,0.89002,0.89003,8000000.0
2007-10-26 05:20:00,0.89004,0.89029,0.89004,0.89029,14400000.0
2007-10-26 05:21:00,0.89032,0.89032,0.89016,0.89026,12800000.0
2007-10-26 05:23:00,0.8902,0.8902,0.88932,0.88932,12800000.0
2007-10-26 05:24:00,0.88955,0.88984,0.88944,0.88984,16000000.0
2007-10-26 05:25:00,0.89015,0.89026,0.89013,0.89015,13200000.0
2007-10-26 05:26:00,0.89002,0.8901,0.89002,0.8901,44800000.0
2007-10-26 05:27:00,0.89011,0.89017,0.88996,0.89017,11200000.0
2007-10-26 05:28:00,0.89011,0.89018,0.8901,0.89012,18000000.0
2007-10-26 05:29:00,0.89011,0.89011,0.88996,0.8901,11200000.0
2007-10-26 05:30:00,0.89009,0.8902,0.89009,0.8902,16400000.0
2007-10-26 05:31:00,0.89028,0.89029,0.89014,0.89017,8000000.0
2007-10-26 05:32:00,0.89017,0.89028,0.89016,0.89028,24000000.0
2007-10-26 05:33:00,0.8903,0.8903,0.89013,0.89025,11200000.0
2007-10-26 05:34:00,0.89033,0.89033,0.89001,0.89029,11200000.0
2007-10-26 05:35:00,0.8904,0.89053,0.8904,0.89053,12800000.0
2007-10-26 05:36:00,0.89061,0.89068,0.89061,0.89065,11600000.0
2007-10-26 05:37:00,0.89054,0.89069,0.89054,0.89066,11200000.0
2007-10-26 05:38:00,0.89054,0.89054,0.8904,0.89042,11200000.0
2007-10-26 05:39:00,0.89053,0.89053,0.88944,0.89028,11200000.0
2007-10-26 05:40:00,0.89019,0.89035,0.89019,0.89027,16000000.0
2007-10-26 05:41:00,0.89037,0.89045,0.89035,0.89045,12800000.0
2007-10-26 05:42:00,0.89035,0.89035,0.89014,0.89014,8000000.0
2007-10-26 05:43:00,0.89013,0.89013,0.89008,0.89013,12800000.0
2007-10-26 05:44:00,0.89015,0.89019,0.88992,0.88992,12800000.0
2007-10-26 05:45:00,0.89011,0.89011,0.88996,0.89003,12800000.0
2007-10-26 05:46:00,0.89007,0.89027,0.89007,0.89027,12800000.0
2007-10-26 05:47:00,0.89046,0.89053,0.89041,0.89041,19200000.0
2007-10-26 05:48:00,0.89041,0.89041,0.89034,0.89041,19200000.0
2007-10-26 05:49:00,0.89045,0.89055,0.89034,0.89055,12800000.0
2007-10-26 05:50:00,0.89044,0.89063,0.89044,0.89063,11200000.0
2007-10-26 05:51:00,0.89073,0.8908,0.8907,0.8907,8000000.0
2007-10-26 05:52:00,0.89063,0.89064,0.89058,0.89058,19200000.0
2007-10-26 05:53:00,0.89059,0.89069,0.89058,0.89069,11200000.0
2007-10-26 05:54:00,0.89074,0.89077,0.89059,0.89059,16000000.0
2007-10-26 05:55:00,0.89051,0.89066,0.89044,0.89065,11200000.0
2007-10-26 05:56:00,0.89067,0.89072,0.89067,0.8907,8000000.0
2007-10-26 05:57:00,0.8907,0.8907,0.89062,0.8907,8000000.0
2007-10-26 05:58:00,0.89025,0.89029,0.89005,0.8902,14800000.0
2007-10-26 05:59:00,0.89046,0.89047,0.89027,0.8903,17600000.0
2007-10-26 06:00:00,0.89037,0.89047,0.89037,0.8904,11200000.0
2007-10-26 06:01:00,0.8902,0.89041,0.8902,0.89037,11200000.0
2007-10-26 06:02:00,0.8905,0.8905,0.89039,0.89044,17600000.0
2007-10-26 06:03:00,0.89047,0.89055,0.89046,0.89046,8000000.0
2007-10-26 06:04:00,0.89051,0.89071,0.89051,0.89069,12800000.0
2007-10-26 06:05:00,0.89061,0.89067,0.89049,0.89059,12800000.0
2007-10-26 06:06:00,0.89061,0.89061,0.89053,0.89054,9600000.0
2007-10-26 06:07:00,0.89059,0.89065,0.89043,0.89065,12800000.0
2007-10-26 06:08:00,0.8907,0.8907,0.89064,0.89067,10600000.0
2007-10-26 06:09:00,0.89068,0.89069,0.8906,0.89067,11200000.0
2007-10-26 06:10:00,0.8898,0.89074,0.8898,0.89074,8000000.0
2007-10-26 06:11:00,0.89048,0.89053,0.89039,0.89044,17600000.0
2007-10-26 06:12:00,0.89046,0.89077,0.89044,0.89077,18000000.0
2007-10-26 06:13:00,0.89074,0.89083,0.89074,0.89082,11600000.0
2007-10-26 06:14:00,0.89084,0.89087,0.89071,0.89085,14400000.0
2007-10-26 06:15:00,0.89076,0.89079,0.89072,0.89074,13800000.0
2007-10-26 06:16:00,0.89067,0.89078,0.89061,0.89061,11200000.0
2007-10-26 06:17:00,0.89079,0.89085,0.89075,0.89085,14400000.0
2007-10-26 06:18:00,0.89089,0.89097,0.89081,0.89097,17600000.0
2007-10-26 06:19:00,0.8905,0.89076,0.8905,0.89076,16000000.0
2007-10-26 06:20:00,0.891,0.89104,0.891,0.89103,11200000.0
2007-10-26 06:21:00,0.89091,0.89097,0.8908,0.89097,17600000.0
2007-10-26 06:22:00,0.89103,0.89112,0.89103,0.89109,16000000.0
2007-10-26 06:23:00,0.89115,0.89122,0.89095,0.89107,12800000.0
2007-10-26 06:24:00,0.89113,0.89128,0.89113,0.89122,16000000.0
2007-10-26 06:25:00,0.89112,0.89112,0.89085,0.89085,12800000.0
2007-10-26 06:26:00,0.89107,0.89112,0.89105,0.89107,11200000.0
2007-10-26 06:27:00,0.89115,0.89115,0.89019,0.89115,11200000.0
2007-10-26 06:28:00,0.89064,0.89086,0.89064,0.89082,11200000.0
2007-10-26 06:29:00,0.8911,0.89112,0.89101,0.89105,9000000.0
2007-10-26 06:30:00,0.89104,0.89104,0.89082,0.89082,11200000.0
2007-10-26 06:31:00,0.89063,0.89063,0.89033,0.89033,12800000.0
2007-10-26 06:32:00,0.89025,0.89034,0.89025,0.89034,11200000.0
2007-10-26 06:33:00,0.89033,0.89033,0.8902,0.89025,11200000.0
2007-10-26 06:34:00,0.8903,0.8903,0.89011,0.89025,12800000.0
2007-10-26 06:35:00,0.89025,0.89028,0.89019,0.89028,14400000.0
2007-10-26 06:36:00,0.89014,0.89026,0.89006,0.89026,14400000.0
2007-10-26 06:37:00,0.89027,0.89027,0.89016,0.89016,12800000.0
2007-10-26 06:38:00,0.89016,0.89019,0.89009,0.89016,11200000.0
2007-10-26 06:39:00,0.89014,0.89015,0.88995,0.88995,9600000.0
2007-10-26 06:40:00,0.89012,0.8902,0.89012,0.89012,13200000.0
2007-10-26 06:41:00,0.89012,0.89025,0.89009,0.89009,8000000.0
2007-10-26 06:42:00,0.89021,0.89028,0.88998,0.8902,9600000.0
2007-10-26 06:43:00,0.89022,0.89031,0.89022,0.89025,9600000.0
2007-10-26 06:44:00,0.89011,0.8902,0.89007,0.8902,16000000.0
2007-10-26 06:45:00,0.89018,0.89031,0.89011,0.89031,16000000.0
2007-10-26 06:46:00,0.8903,0.8903,0.89022,0.89028,16000000.0
2007-10-26 06:47:00,0.89024,0.89029,0.89017,0.89029,12800000.0
2007-10-26 06:48:00,0.89028,0.89028,0.89017,0.89017,11200000.0
2007-10-26 06:49:00,0.89019,0.89019,0.88981,0.88996,12800000.0
2007-10-26 06:50:00,0.88984,0.88995,0.88983,0.88995,11200000.0
2007-10-26 06:51:00,0.89001,0.89001,0.88994,0.88995,13200000.0
2007-10-26 06:52:00,0.88986,0.88988,0.88943,0.88978,12800000.0
2007-10-26 06:53:00,0.88976,0.88988,0.88974,0.88982,17800000.0
2007-10-26 06:54:00,0.88996,0.88996,0.88991,0.88991,12800000.0
2007-10-26 06:55:00,0.88988,0.88999,0.88988,0.88995,11600000.0
2007-10-26 06:56:00,0.88995,0.88999,0.88994,0.88999,11200000.0
2007-10-26 06:57:00,0.88938,0.88965,0.88938,0.88965,12800000.0
2007-10-26 06:58:00,0.89004,0.89008,0.89001,0.89004,14400000.0
2007-10-26 06:59:00,0.88998,0.89005,0.88992,0.88992,12800000.0
2007-10-26 07:00:00,0.88992,0.88998,0.88984,0.88998,12800000.0
2007-10-26 07:01:00,0.88946,0.88986,0.88946,0.88986,11200000.0
2007-10-26 07:02:00,0.89007,0.89014,0.89005,0.89005,12800000.0
2007-10-26 07:03:00,0.88946,0.88981,0.88892,0.88981,16400000.0
2007-10-26 07:04:00,0.89018,0.89022,0.89006,0.89017,11200000.0
2007-10-26 07:05:00,0.89016,0.89021,0.89009,0.89016,13800000.0
2007-10-26 07:06:00,0.89023,0.89029,0.89023,0.89029,11600000.0
2007-10-26 07:07:00,0.89023,0.89036,0.89023,0.89036,10400000.0
2007-10-26 07:08:00,0.89022,0.89024,0.89008,0.89024,18000000.0
2007-10-26 07:09:00,0.89025,0.89033,0.89025,0.89026,11200000.0
2007-10-26 07:10:00,0.89009,0.89015,0.88996,0.88996,8000000.0
2007-10-26 07:11:00,0.89009,0.89015,0.89007,0.89015,10600000.0
2007-10-26 07:12:00,0.88952,0.88998,0.88952,0.88998,8000000.0
2007-10-26 07:13:00,0.89031,0.89043,0.89031,0.89041,11200000.0
2007-10-26 07:14:00,0.89027,0.89031,0.8902,0.8902,8000000.0
2007-10-26 07:15:00,0.8903,0.8904,0.89029,0.89033,12800000.0
2007-10-26 07:16:00,0.88994,0.88997,0.88958,0.88958,12800000.0
2007-10-26 07:17:00,0.89031,0.89037,0.89031,0.89031,11200000.0
2007-10-26 07:18:00,0.8902,0.89032,0.8902,0.89026,17600000.0
2007-10-26 07:19:00,0.89025,0.89028,0.89008,0.89008,11200000.0
2007-10-26 07:20:00,0.89006,0.8902,0.89006,0.89009,14400000.0
2007-10-26 07:21:00,0.89018,0.89023,0.88991,0.89023,17000000.0
2007-10-26 07:22:00,0.89023,0.89023,0.89007,0.89016,13200000.0
2007-10-26 07:23:00,0.88982,0.88982,0.88961,0.88969,12800000.0
2007-10-26 07:24:00,0.88964,0.88964,0.88954,0.88958,11200000.0
2007-10-26 07:25:00,0.88938,0.8894,0.88904,0.88908,18400000.0
2007-10-26 07:26:00,0.8896,0.88966,0.88947,0.88966,16000000.0
2007-10-26 07:27:00,0.88962,0.8897,0.88952,0.88952,11200000.0
2007-10-26 07:28:00,0.88963,0.88969,0.88962,0.88962,11200000.0
2007-10-26 07:29:00,0.8897,0.88977,0.88963,0.88977,13200000.0
2007-10-26 07:30:00,0.88908,0.88953,0.88908,0.88953,11200000.0
2007-10-26 07:31:00,0.88975,0.88978,0.88947,0.88947,9000000.0
2007-10-26 07:32:00,0.88952,0.88952,0.88935,0.88938,11200000.0
2007-10-26 07:33:00,0.88935,0.88943,0.8893,0.8893,12800000.0
2007-10-26 07:34:00,0.88941,0.88951,0.88941,0.88951,11200000.0
2007-10-26 07:35:00,0.88954,0.88962,0.88949,0.88961,17600000.0
2007-10-26 07:36:00,0.88969,0.88969,0.88958,0.88964,11200000.0
2007-10-26 07:37:00,0.88952,0.88952,0.88915,0.88938,12800000.0
2007-10-26 07:38:00,0.8896,0.88974,0.88948,0.88974,17000000.0
2007-10-26 07:39:00,0.88971,0.8898,0.88959,0.88963,16000000.0
2007-10-26 07:40:00,0.88957,0.88988,0.88954,0.88988,12800000.0
2007-10-26 07:41:00,0.88994,0.89001,0.88993,0.89001,21600000.0
2007-10-26 07:42:00,0.89008,0.89008,0.88981,0.88981,8000000.0
2007-10-26 07:43:00,0.88981,0.89011,0.88981,0.89011,9600000.0
2007-10-26 07:44:00,0.89009,0.89009,0.88983,0.88983,12800000.0
2007-10-26 07:45:00,0.88928,0.88982,0.88928,0.88978,22400000.0
2007-10-26 07:46:00,0.88969,0.88992,0.88968,0.8897,25600000.0
2007-10-26 07:47:00,0.89003,0.89022,0.89003,0.89022,9600000.0
2007-10-26 07:48:00,0.89023,0.89023,0.89009,0.8902,15400000.0
2007-10-26 07:49:00,0.89019,0.89019,0.89004,0.89016,12800000.0
2007-10-26 07:50:00,0.89019,0.89022,0.89007,0.89022,9600000.0
2007-10-26 07:51:00,0.89027,0.89035,0.89027,0.89028,11200000.0
2007-10-26 07:52:00,0.89021,0.89029,0.89021,0.89024,12800000.0
2007-10-26 07:53:00,0.89038,0.89038,0.89012,0.89013,16400000.0
2007-10-26 07:54:00,0.89012,0.89035,0.89007,0.89035,14400000.0
2007-10-26 07:55:00,0.89032,0.89033,0.89019,0.89019,9600000.0
2007-10-26 07:56:00,0.89013,0.89021,0.88994,0.89003,17000000.0
2007-10-26 07:57:00,0.88997,0.89038,0.88997,0.89038,12800000.0
2007-10-26 07:58:00,0.8906,0.8908,0.8906,0.8908,17600000.0
2007-10-26 07:59:00,0.89074,0.89168,0.89074,0.89168,11200000.0
2007-10-26 08:00:00,0.89143,0.89143,0.89117,0.89117,11200000.0
2007-10-26 08:01:00,0.89089,0.89115,0.89089,0.89115,11200000.0
2007-10-26 08:02:00,0.89092,0.89092,0.89065,0.89089,12200000.0
2007-10-26 08:03:00,0.89091,0.89091,0.89064,0.89064,12800000.0
2007-10-26 08:04:00,0.89073,0.89085,0.89063,0.89084,12800000.0
2007-10-26 08:05:00,0.89082,0.89082,0.89057,0.89066,11600000.0
2007-10-26 08:06:00,0.89083,0.89084,0.89078,0.89078,12800000.0
2007-10-26 08:07:00,0.8907,0.89077,0.89063,0.89064,12800000.0
2007-10-26 08:08:00,0.89043,0.89043,0.8902,0.8902,25600000.0
2007-10-26 08:09:00,0.89046,0.89054,0.89045,0.89054,12800000.0
2007-10-26 08:10:00,0.89043,0.89043,0.89023,0.89032,38400000.0
2007-10-26 08:11:00,0.89049,0.89053,0.89013,0.89027,17600000.0
2007-10-26 08:12:00,0.8902,0.89031,0.88996,0.88996,12800000.0
2007-10-26 08:13:00,0.89014,0.89037,0.89014,0.89037,12800000.0
2007-10-26 08:14:00,0.89036,0.89041,0.89029,0.89033,13200000.0
2007-10-26 08:15:00,0.89042,0.89042,0.89027,0.89029,13200000.0
2007-10-26 08:16:00,0.89029,0.89059,0.89028,0.89059,14400000.0
2007-10-26 08:17:00,0.89046,0.89046,0.8901,0.89012,27600000.0
2007-10-26 08:18:00,0.8901,0.89029,0.89007,0.89029,14400000.0
2007-10-26 08:19:00,0.89026,0.89028,0.89013,0.89019,12800000.0
2007-10-26 08:20:00,0.89017,0.89022,0.89013,0.89022,17600000.0
2007-10-26 08:21:00,0.89023,0.89023,0.89004,0.89004,16000000.0
2007-10-26 08:22:00,0.89007,0.89028,0.88983,0.89028,12200000.0
2007-10-26 08:23:00,0.8904,0.8904,0.89035,0.89039,22400000.0
2007-10-26 08:24:00,0.89039,0.89056,0.8903,0.8903,25600000.0
2007-10-26 08:25:00,0.89059,0.89065,0.89052,0.89057,11200000.0
2007-10-26 08:26:00,0.89027,0.89039,0.89019,0.89029,11200000.0
2007-10-26 08:27:00,0.8902,0.8902,0.89005,0.8901,13200000.0
2007-10-26 08:28:00,0.89003,0.89005,0.8899,0.89005,14400000.0
2007-10-26 08:29:00,0.88987,0.89087,0.88987,0.89087,36800000.0
2007-10-26 08:30:00,0.89109,0.89126,0.89102,0.89102,40000000.0
2007-10-26 08:31:00,0.89082,0.89083,0.89077,0.89079,14400000.0
2007-10-26 08:32:00,0.89082,0.89082,0.89072,0.89072,11200000.0
2007-10-26 08:33:00,0.89062,0.89099,0.89062,0.89099,17600000.0
2007-10-26 08:34:00,0.89089,0.89131,0.89089,0.89131,11200000.0
2007-10-26 08:35:00,0.89153,0.89163,0.89135,0.8914,54400000.0
2007-10-26 08:36:00,0.89146,0.89147,0.89133,0.8914,20800000.0
2007-10-26 08:37:00,0.89123,0.89132,0.89118,0.89125,14400000.0
2007-10-26 08:38:00,0.89122,0.89136,0.89109,0.89109,12800000.0
2007-10-26 08:39:00,0.89095,0.89096,0.89069,0.89069,14400000.0
2007-10-26 08:40:00,0.89051,0.89051,0.89006,0.8903,17600000.0
2007-10-26 08:41:00,0.89055,0.89056,0.89044,0.89047,14400000.0
2007-10-26 08:42:00,0.89062,0.89066,0.89055,0.89065,12800000.0
2007-10-26 08:43:00,0.89056,0.8906,0.89052,0.89056,11200000.0
2007-10-26 08:44:00,0.89045,0.89053,0.89045,0.89045,27200000.0
2007-10-26 08:45:00,0.89034,0.89055,0.89027,0.89055,14400000.0
2007-10-26 08:46:00,0.89074,0.89079,0.89074,0.89078,16000000.0
2007-10-26 08:47:00,0.89058,0.89076,0.89055,0.89076,13200000.0
2007-10-26 08:48:00,0.89075,0.89075,0.89056,0.89061,51200000.0
2007-10-26 08:49:00,0.89056,0.8907,0.89056,0.8907,8000000.0
2007-10-26 08:50:00,0.89071,0.89072,0.89067,0.89067,8000000.0
2007-10-26 08:51:00,0.89046,0.89053,0.8904,0.89053,8000000.0
2007-10-26 08:52:00,0.8906,0.89069,0.89058,0.89067,52800000.0
2007-10-26 08:53:00,0.89068,0.89069,0.89056,0.89064,67600000.0
2007-10-26 08:54:00,0.89061,0.89066,0.89054,0.89061,27200000.0
2007-10-26 08:55:00,0.89057,0.89057,0.89032,0.89032,53200000.0
2007-10-26 08:56:00,0.89028,0.89034,0.89028,0.8903,20800000.0
2007-10-26 08:57:00,0.89002,0.89002,0.88965,0.88965,18000000.0
2007-10-26 08:58:00,0.88986,0.89004,0.88986,0.89001,17600000.0
2007-10-26 08:59:00,0.89019,0.89027,0.89019,0.89026,25600000.0
2007-10-26 09:00:00,0.89033,0.89047,0.89029,0.89045,47400000.0
2007-10-26 09:01:00,0.89045,0.89045,0.89024,0.89033,19200000.0
2007-10-26 09:02:00,0.89023,0.89031,0.89023,0.89031,22400000.0
2007-10-26 09:03:00,0.89024,0.89057,0.89024,0.89056,25600000.0
2007-10-26 09:04:00,0.89036,0.89043,0.89023,0.89025,30800000.0
2007-10-26 09:05:00,0.89017,0.89022,0.89016,0.89016,24000000.0
2007-10-26 09:06:00,0.88997,0.88999,0.88985,0.88996,40000000.0
2007-10-26 09:07:00,0.89007,0.89022,0.88995,0.88995,16000000.0
2007-10-26 09:08:00,0.88994,0.89009,0.88994,0.89003,17600000.0
2007-10-26 09:09:00,0.88999,0.89006,0.88991,0.89006,48000000.0
2007-10-26 09:10:00,0.89003,0.8901,0.88996,0.88996,41000000.0
2007-10-26 09:11:00,0.89011,0.89041,0.89011,0.89041,11200000.0
2007-10-26 09:12:00,0.89044,0.89044,0.89022,0.89023,57600000.0
2007-10-26 09:13:00,0.8902,0.89033,0.88998,0.88998,12800000.0
2007-10-26 09:14:00,0.88991,0.88994,0.889,0.88994,12800000.0
2007-10-26 09:15:00,0.8898,0.88998,0.8898,0.88998,36800000.0
2007-10-26 09:16:00,0.89,0.89,0.88974,0.88974,11200000.0
2007-10-26 09:17:00,0.88988,0.88999,0.88985,0.88985,34000000.0
2007-10-26 09:18:00,0.88978,0.88978,0.88962,0.88965,83600000.0
2007-10-26 09:19:00,0.88972,0.88986,0.88969,0.88986,12800000.0
2007-10-26 09:20:00,0.88993,0.88997,0.88987,0.88996,50600000.0
2007-10-26 09:21:00,0.88998,0.88998,0.88968,0.88968,63600000.0
2007-10-26 09:22:00,0.88993,0.88995,0.88978,0.88994,11600000.0
2007-10-26 09:23:00,0.88977,0.88977,0.8897,0.8897,12800000.0
2007-10-26 09:24:00,0.88988,0.89028,0.88988,0.89028,38400000.0
2007-10-26 09:25:00,0.8902,0.8902,0.88988,0.88988,41600000.0
2007-10-26 09:26:00,0.88972,0.89008,0.88972,0.89008,12800000.0
2007-10-26 09:27:00,0.89033,0.8905,0.8902,0.8905,84200000.0
2007-10-26 09:28:00,0.89039,0.89043,0.89032,0.89032,53200000.0
2007-10-26 09:29:00,0.89032,0.8905,0.89032,0.8905,16000000.0
2007-10-26 09:30:00,0.89055,0.89061,0.8905,0.8905,30800000.0
2007-10-26 09:31:00,0.89052,0.89056,0.89038,0.89038,11200000.0
2007-10-26 09:32:00,0.89015,0.89015,0.88998,0.88998,11200000.0
2007-10-26 09:33:00,0.89003,0.89004,0.88993,0.89003,41600000.0
2007-10-26 09:34:00,0.88997,0.88997,0.88978,0.88989,51200000.0
2007-10-26 09:35:00,0.88982,0.88994,0.88981,0.88983,74000000.0
2007-10-26 09:36:00,0.88991,0.89012,0.88991,0.89,12800000.0
2007-10-26 09:37:00,0.8896,0.88962,0.88942,0.88957,46400000.0
2007-10-26 09:38:00,0.88996,0.88996,0.88967,0.88967,35600000.0
2007-10-26 09:39:00,0.88965,0.88967,0.88954,0.88954,64000000.0
2007-10-26 09:40:00,0.88937,0.88943,0.88928,0.88928,70200000.0
2007-10-26 09:41:00,0.88932,0.88952,0.88931,0.88952,51400000.0
2007-10-26 09:42:00,0.88958,0.88972,0.88957,0.88972,77200000.0
2007-10-26 09:43:00,0.88959,0.88976,0.88959,0.88976,11200000.0
2007-10-26 09:44:00,0.88928,0.88964,0.88913,0.88964,17600000.0
2007-10-26 09:45:00,0.88972,0.88972,0.88959,0.88959,14400000.0
2007-10-26 09:46:00,0.88953,0.88953,0.88945,0.88948,30400000.0
2007-10-26 09:47:00,0.88952,0.88955,0.88943,0.88955,22400000.0
2007-10-26 09:48:00,0.88945,0.88967,0.88945,0.88967,11200000.0
2007-10-26 09:49:00,0.88972,0.88995,0.88972,0.88995,52200000.0
2007-10-26 09:50:00,0.89008,0.89014,0.89005,0.89005,52800000.0
2007-10-26 09:51:00,0.89012,0.89012,0.89002,0.89006,86800000.0
2007-10-26 09:52:00,0.89012,0.89016,0.89006,0.89016,70800000.0
2007-10-26 09:53:00,0.89041,0.89041,0.89023,0.89024,59200000.0
2007-10-26 09:54:00,0.89022,0.89028,0.89021,0.89021,51200000.0
2007-10-26 09:55:00,0.89021,0.89022,0.8901,0.8901,49600000.0
2007-10-26 09:56:00,0.88962,0.88983,0.88956,0.88976,64800000.0
2007-10-26 09:57:00,0.89006,0.89015,0.89006,0.89009,41000000.0
2007-10-26 09:58:00,0.89019,0.89039,0.89019,0.89039,11200000.0
2007-10-26 09:59:00,0.89039,0.89081,0.89039,0.8907,65000000.0
2007-10-26 10:00:00,0.89084,0.89099,0.89084,0.89089,80800000.0
2007-10-26 10:01:00,0.89075,0.89076,0.89064,0.89065,62400000.0
2007-10-26 10:02:00,0.89079,0.89102,0.89079,0.89097,56200000.0
2007-10-26 10:03:00,0.89129,0.89141,0.89129,0.89141,53800000.0
2007-10-26 10:04:00,0.89133,0.89135,0.89125,0.89126,14400000.0
2007-10-26 10:05:00,0.89124,0.89127,0.89115,0.89115,52600000.0
2007-10-26 10:06:00,0.89113,0.89122,0.891,0.891,53000000.0
2007-10-26 10:07:00,0.89099,0.89099,0.89091,0.89091,11200000.0
2007-10-26 10:08:00,0.89079,0.89095,0.89079,0.89095,70400000.0
2007-10-26 10:09:00,0.89096,0.8911,0.89096,0.8911,73800000.0
2007-10-26 10:10:00,0.89108,0.89116,0.89097,0.89101,101800000.0
2007-10-26 10:11:00,0.89096,0.89117,0.89095,0.89117,104400000.0
2007-10-26 10:12:00,0.89102,0.89102,0.88991,0.89101,14400000.0
2007-10-26 10:13:00,0.89105,0.89108,0.89073,0.89073,16000000.0
2007-10-26 10:14:00,0.8906,0.8906,0.8903,0.8903,68200000.0
2007-10-26 10:15:00,0.89026,0.89033,0.89023,0.89023,50000000.0
2007-10-26 10:16:00,0.8903,0.89031,0.89022,0.8903,49600000.0
2007-10-26 10:17:00,0.89022,0.89028,0.88992,0.88992,56800000.0
2007-10-26 10:18:00,0.88958,0.88958,0.88924,0.8894,12800000.0
2007-10-26 10:19:00,0.88954,0.88954,0.88946,0.88946,59600000.0
2007-10-26 10:20:00,0.88962,0.88964,0.88943,0.88943,12800000.0
2007-10-26 10:21:00,0.88923,0.88931,0.88922,0.88922,38400000.0
2007-10-26 10:22:00,0.88923,0.88942,0.88923,0.88939,12800000.0
2007-10-26 10:23:00,0.88938,0.88948,0.88937,0.8894,73600000.0
2007-10-26 10:24:00,0.88937,0.88937,0.88929,0.88934,68000000.0
2007-10-26 10:25:00,0.88928,0.88928,0.88917,0.8892,102000000.0
2007-10-26 10:26:00,0.88916,0.88933,0.88916,0.88922,94800000.0
2007-10-26 10:27:00,0.88923,0.88933,0.88923,0.8893,63200000.0
2007-10-26 10:28:00,0.88939,0.88939,0.88922,0.88922,64000000.0
2007-10-26 10:29:00,0.8892,0.8893,0.8892,0.88929,49600000.0
2007-10-26 10:30:00,0.88948,0.88954,0.88943,0.88943,43600000.0
2007-10-26 10:31:00,0.88942,0.88942,0.88923,0.88928,48000000.0
2007-10-26 10:32:00,0.88927,0.88939,0.88923,0.88939,54400000.0
2007-10-26 10:33:00,0.88937,0.8895,0.88937,0.8895,20800000.0
2007-10-26 10:34:00,0.88951,0.88953,0.88934,0.88944,34000000.0
2007-10-26 10:35:00,0.88938,0.88947,0.88937,0.88945,30400000.0
2007-10-26 10:36:00,0.88945,0.88948,0.88925,0.88948,17000000.0
2007-10-26 10:37:00,0.88959,0.88964,0.88949,0.88964,25600000.0
2007-10-26 10:38:00,0.88958,0.8897,0.88958,0.88963,27600000.0
2007-10-26 10:39:00,0.88967,0.88991,0.88967,0.88981,20800000.0
2007-10-26 10:40:00,0.88987,0.88989,0.88981,0.88985,12800000.0
2007-10-26 10:41:00,0.88972,0.88984,0.88961,0.88984,12800000.0
2007-10-26 10:42:00,0.88995,0.89015,0.88995,0.89012,32000000.0
2007-10-26 10:43:00,0.89019,0.89031,0.89019,0.89024,32000000.0
2007-10-26 10:44:00,0.88996,0.88996,0.88977,0.88977,14400000.0
2007-10-26 10:45:00,0.88982,0.88992,0.88982,0.88992,34600000.0
2007-10-26 10:46:00,0.8899,0.8899,0.88973,0.88983,36800000.0
2007-10-26 10:47:00,0.88974,0.88987,0.88972,0.88981,26000000.0
2007-10-26 10:48:00,0.88975,0.88997,0.88974,0.88997,35200000.0
2007-10-26 10:49:00,0.88996,0.89016,0.88996,0.89016,13200000.0
2007-10-26 10:50:00,0.89017,0.8903,0.89003,0.8903,18000000.0
2007-10-26 10:51:00,0.89028,0.89032,0.89015,0.89032,16000000.0
2007-10-26 10:52:00,0.89031,0.89031,0.8902,0.8902,42000000.0
2007-10-26 10:53:00,0.88998,0.89002,0.88991,0.89001,67000000.0
2007-10-26 10:54:00,0.88992,0.88992,0.8898,0.88981,38400000.0
2007-10-26 10:55:00,0.88973,0.88977,0.88972,0.88972,45200000.0
2007-10-26 10:56:00,0.88969,0.88969,0.88955,0.88962,49600000.0
2007-10-26 10:57:00,0.88965,0.88981,0.88964,0.88981,41600000.0
2007-10-26 10:58:00,0.88974,0.88994,0.88974,0.88994,47800000.0
2007-10-26 10:59:00,0.89006,0.89008,0.89002,0.89004,46400000.0
2007-10-26 11:00:00,0.89004,0.89019,0.89004,0.89019,42600000.0
2007-10-26 11:01:00,0.89017,0.89023,0.89011,0.89011,54400000.0
2007-10-26 11:02:00,0.89016,0.89042,0.89016,0.89042,14400000.0
2007-10-26 11:03:00,0.89057,0.89057,0.89044,0.89044,44800000.0
2007-10-26 11:04:00,0.89042,0.89042,0.89027,0.89041,40000000.0
2007-10-26 11:05:00,0.89037,0.89045,0.89037,0.89039,21200000.0
2007-10-26 11:06:00,0.89045,0.8905,0.89035,0.89035,33600000.0
2007-10-26 11:07:00,0.89036,0.89045,0.89036,0.89041,11200000.0
2007-10-26 11:08:00,0.89035,0.89052,0.89035,0.89046,32400000.0
2007-10-26 11:09:00,0.89028,0.89028,0.89003,0.89003,62200000.0
2007-10-26 11:10:00,0.89,0.89008,0.89,0.89008,43200000.0
2007-10-26 11:11:00,0.88997,0.88997,0.88985,0.88988,61000000.0
2007-10-26 11:12:00,0.88983,0.88983,0.88972,0.88974,67600000.0
2007-10-26 11:13:00,0.88987,0.89,0.88986,0.8899,91800000.0
2007-10-26 11:14:00,0.88996,0.88998,0.88984,0.88984,54400000.0
2007-10-26 11:15:00,0.88971,0.88983,0.88965,0.88983,14800000.0
2007-10-26 11:16:00,0.88973,0.88975,0.88971,0.88974,8000000.0
2007-10-26 11:17:00,0.88982,0.88997,0.88982,0.88994,16400000.0
2007-10-26 11:18:00,0.88985,0.88985,0.88969,0.88978,11200000.0
2007-10-26 11:19:00,0.88975,0.8899,0.88973,0.88985,71400000.0
2007-10-26 11:20:00,0.88936,0.88971,0.88936,0.88939,52200000.0
2007-10-26 11:21:00,0.88976,0.88976,0.88966,0.88976,38400000.0
2007-10-26 11:22:00,0.88973,0.88979,0.88969,0.88979,59200000.0
2007-10-26 11:23:00,0.8898,0.88987,0.88965,0.88987,11200000.0
2007-10-26 11:24:00,0.88974,0.88981,0.88962,0.88975,65600000.0
2007-10-26 11:25:00,0.88972,0.88972,0.88962,0.88962,48400000.0
2007-10-26 11:26:00,0.88977,0.88977,0.88963,0.88964,16000000.0
2007-10-26 11:27:00,0.88974,0.89005,0.88974,0.88998,52200000.0
2007-10-26 11:28:00,0.89025,0.89029,0.89015,0.89015,9600000.0
2007-10-26 11:29:00,0.89008,0.89026,0.89005,0.89005,44800000.0
2007-10-26 11:30:00,0.89015,0.8903,0.88968,0.88968,29200000.0
2007-10-26 11:31:00,0.88968,0.8899,0.88968,0.8898,31400000.0
2007-10-26 11:32:00,0.88969,0.88977,0.88958,0.88958,46200000.0
2007-10-26 11:33:00,0.88964,0.88968,0.88958,0.88958,30400000.0
2007-10-26 11:34:00,0.88956,0.88962,0.88949,0.88949,34000000.0
2007-10-26 11:35:00,0.88933,0.88939,0.88897,0.88915,32000000.0
2007-10-26 11:36:00,0.88951,0.88951,0.88933,0.88936,68800000.0
2007-10-26 11:37:00,0.88932,0.88944,0.88932,0.88935,45800000.0
2007-10-26 11:38:00,0.88952,0.8896,0.8895,0.8896,41600000.0
2007-10-26 11:39:00,0.88973,0.88979,0.88971,0.88971,11200000.0
2007-10-26 11:40:00,0.88963,0.88963,0.88951,0.88958,19200000.0
2007-10-26 11:41:00,0.88951,0.88951,0.88946,0.88946,54400000.0
2007-10-26 11:42:00,0.88932,0.88932,0.8892,0.8892,32000000.0
2007-10-26 11:43:00,0.88913,0.88928,0.88913,0.88928,11600000.0
2007-10-26 11:44:00,0.88933,0.8894,0.88927,0.8894,53200000.0
2007-10-26 11:45:00,0.88932,0.88933,0.88924,0.88927,45200000.0
2007-10-26 11:46:00,0.88927,0.88938,0.88927,0.88932,48000000.0
2007-10-26 11:47:00,0.88888,0.88888,0.88858,0.88858,38400000.0
2007-10-26 11:48:00,0.88845,0.88845,0.88829,0.88838,20800000.0
2007-10-26 11:49:00,0.88832,0.88835,0.88824,0.88824,56400000.0
2007-10-26 11:50:00,0.88792,0.88792,0.88755,0.88755,42000000.0
2007-10-26 11:51:00,0.8879,0.88821,0.88785,0.88821,44800000.0
2007-10-26 11:52:00,0.88828,0.88854,0.88823,0.88852,36200000.0
2007-10-26 11:53:00,0.88855,0.88855,0.88851,0.88851,41600000.0
2007-10-26 11:54:00,0.88834,0.88834,0.88794,0.88794,35200000.0
2007-10-26 11:55:00,0.88799,0.88854,0.88799,0.88854,50000000.0
2007-10-26 11:56:00,0.88855,0.88855,0.88845,0.88845,52800000.0
2007-10-26 11:57:00,0.88844,0.88844,0.88831,0.88841,33000000.0
2007-10-26 11:58:00,0.8884,0.88849,0.88832,0.88849,38800000.0
2007-10-26 11:59:00,0.88868,0.88868,0.88855,0.88855,62200000.0
2007-10-26 12:00:00,0.88859,0.88863,0.88859,0.88862,33000000.0
2007-10-26 12:01:00,0.88862,0.88862,0.88853,0.88853,25600000.0
2007-10-26 12:02:00,0.88853,0.8886,0.88841,0.8886,16000000.0
2007-10-26 12:03:00,0.88862,0.88864,0.88858,0.88859,51600000.0
2007-10-26 12:04:00,0.88862,0.88867,0.88861,0.88861,17600000.0
2007-10-26 12:05:00,0.88861,0.88886,0.88861,0.88878,28000000.0
2007-10-26 12:06:00,0.88814,0.88852,0.88812,0.88836,22800000.0
2007-10-26 12:07:00,0.88858,0.88861,0.88849,0.88857,14400000.0
2007-10-26 12:08:00,0.88864,0.88865,0.88857,0.88864,11200000.0
2007-10-26 12:09:00,0.88871,0.88872,0.8886,0.8886,12800000.0
2007-10-26 12:10:00,0.88864,0.88864,0.88855,0.88855,16000000.0
2007-10-26 12:11:00,0.88848,0.88859,0.88844,0.88859,33600000.0
2007-10-26 12:12:00,0.88896,0.88903,0.88895,0.88895,40000000.0
2007-10-26 12:13:00,0.88898,0.88899,0.88892,0.88898,17600000.0
2007-10-26 12:14:00,0.88892,0.889,0.88872,0.88872,17600000.0
2007-10-26 12:15:00,0.88883,0.88887,0.88876,0.88877,35200000.0
2007-10-26 12:16:00,0.88873,0.88875,0.88869,0.8887,35200000.0
2007-10-26 12:17:00,0.88873,0.88883,0.88873,0.88881,49600000.0
2007-10-26 12:18:00,0.88876,0.88883,0.88872,0.88879,49400000.0
2007-10-26 12:19:00,0.88877,0.88881,0.88873,0.88873,36800000.0
2007-10-26 12:20:00,0.88873,0.88879,0.8887,0.88878,42400000.0
2007-10-26 12:21:00,0.88881,0.889,0.8888,0.88891,64000000.0
2007-10-26 12:22:00,0.88884,0.88884,0.88862,0.8887,16000000.0
2007-10-26 12:23:00,0.88879,0.88886,0.88877,0.88886,28800000.0
2007-10-26 12:24:00,0.88886,0.88886,0.88869,0.8888,47800000.0
2007-10-26 12:25:00,0.88881,0.88881,0.88859,0.88865,25600000.0
2007-10-26 12:26:00,0.88864,0.88864,0.88858,0.88858,28800000.0
2007-10-26 12:27:00,0.88855,0.88855,0.88826,0.88826,46800000.0
2007-10-26 12:28:00,0.88804,0.88804,0.88787,0.88795,71600000.0
2007-10-26 12:29:00,0.88723,0.88837,0.88705,0.88705,80000000.0
2007-10-26 12:30:00,0.88785,0.88804,0.88698,0.88804,45200000.0
2007-10-26 12:31:00,0.88808,0.88812,0.88804,0.88807,68400000.0
2007-10-26 12:32:00,0.88805,0.88813,0.88802,0.88803,32000000.0
2007-10-26 12:33:00,0.88806,0.88808,0.88803,0.88808,33600000.0
2007-10-26 12:34:00,0.88815,0.88819,0.88803,0.88803,14400000.0
2007-10-26 12:35:00,0.88787,0.88787,0.88778,0.88785,26000000.0
2007-10-26 12:36:00,0.88788,0.88796,0.88786,0.88796,56000000.0
2007-10-26 12:37:00,0.88798,0.88826,0.88798,0.88826,32000000.0
2007-10-26 12:38:00,0.88815,0.88815,0.88795,0.88795,27600000.0
2007-10-26 12:39:00,0.88787,0.88787,0.88775,0.8878,24000000.0
2007-10-26 12:40:00,0.88783,0.88796,0.88778,0.88796,14400000.0
2007-10-26 12:41:00,0.88818,0.88829,0.88818,0.88829,14400000.0
2007-10-26 12:42:00,0.88818,0.88818,0.88797,0.88797,14400000.0
2007-10-26 12:43:00,0.88798,0.88807,0.88798,0.88806,11200000.0
2007-10-26 12:44:00,0.88811,0.88811,0.88794,0.88805,43200000.0
2007-10-26 12:45:00,0.88804,0.88804,0.8879,0.8879,43200000.0
2007-10-26 12:46:00,0.88789,0.88797,0.88789,0.88797,64000000.0
2007-10-26 12:47:00,0.888,0.88816,0.888,0.88816,30400000.0
2007-10-26 12:48:00,0.8881,0.8882,0.88808,0.8882,46400000.0
2007-10-26 12:49:00,0.88821,0.8884,0.88821,0.88827,42600000.0
2007-10-26 12:50:00,0.88825,0.88825,0.88749,0.888,16400000.0
2007-10-26 12:51:00,0.88788,0.8879,0.88779,0.8879,12800000.0
2007-10-26 12:52:00,0.88789,0.88794,0.88785,0.88785,25600000.0
2007-10-26 12:53:00,0.88773,0.88775,0.88772,0.88772,13800000.0
2007-10-26 12:54:00,0.88779,0.88784,0.88761,0.88761,38400000.0
2007-10-26 12:55:00,0.88765,0.88795,0.88765,0.88782,51600000.0
2007-10-26 12:56:00,0.88811,0.88811,0.888,0.888,32000000.0
2007-10-26 12:57:00,0.88812,0.8882,0.88794,0.8882,36800000.0
2007-10-26 12:58:00,0.88815,0.88844,0.88805,0.88844,20800000.0
2007-10-26 12:59:00,0.88829,0.88829,0.88815,0.88815,12800000.0
2007-10-26 13:00:00,0.88805,0.88805,0.88799,0.88802,11200000.0
2007-10-26 13:01:00,0.888,0.88805,0.88792,0.88805,35200000.0
2007-10-26 13:02:00,0.88801,0.88809,0.88801,0.88809,19200000.0
2007-10-26 13:03:00,0.88753,0.88779,0.8875,0.88775,24000000.0
2007-10-26 13:04:00,0.88821,0.88861,0.88821,0.88861,12800000.0
2007-10-26 13:05:00,0.88868,0.88876,0.88867,0.88876,19200000.0
2007-10-26 13:06:00,0.88881,0.88892,0.88875,0.88892,20800000.0
2007-10-26 13:07:00,0.88901,0.88918,0.88901,0.88918,21200000.0
2007-10-26 13:08:00,0.8893,0.88942,0.8893,0.88942,33600000.0
2007-10-26 13:09:00,0.88937,0.88955,0.88937,0.88955,38800000.0
2007-10-26 13:10:00,0.88901,0.88942,0.88888,0.88888,44600000.0
2007-10-26 13:11:00,0.88932,0.88934,0.88923,0.88934,24000000.0
2007-10-26 13:12:00,0.88926,0.88926,0.88915,0.88919,13200000.0
2007-10-26 13:13:00,0.88908,0.88911,0.88894,0.88894,25600000.0
2007-10-26 13:14:00,0.88886,0.88894,0.8888,0.88893,44200000.0
2007-10-26 13:15:00,0.88893,0.88893,0.88881,0.88893,52800000.0
2007-10-26 13:16:00,0.88891,0.88894,0.88884,0.88885,30400000.0
2007-10-26 13:17:00,0.88891,0.88891,0.88885,0.88885,36800000.0
2007-10-26 13:18:00,0.88885,0.88885,0.88868,0.88868,67200000.0
2007-10-26 13:19:00,0.88868,0.88903,0.88868,0.88903,58000000.0
2007-10-26 13:20:00,0.8892,0.88925,0.88895,0.88895,13600000.0
2007-10-26 13:21:00,0.88902,0.88902,0.88893,0.88899,65800000.0
2007-10-26 13:22:00,0.889,0.889,0.88896,0.88897,53200000.0
2007-10-26 13:23:00,0.88891,0.88902,0.88891,0.88902,16000000.0
2007-10-26 13:24:00,0.88897,0.88898,0.88892,0.88894,35200000.0
2007-10-26 13:25:00,0.88892,0.88892,0.88877,0.88889,30800000.0
2007-10-26 13:26:00,0.889,0.88911,0.889,0.88911,30800000.0
2007-10-26 13:27:00,0.88897,0.8891,0.88897,0.889,49000000.0
2007-10-26 13:28:00,0.889,0.88932,0.889,0.88921,57800000.0
2007-10-26 13:29:00,0.88941,0.88941,0.8892,0.88927,39800000.0
2007-10-26 13:30:00,0.88921,0.88934,0.88911,0.88932,11600000.0
2007-10-26 13:31:00,0.88943,0.88943,0.88927,0.88937,12800000.0
2007-10-26 13:32:00,0.88959,0.88959,0.88925,0.88925,42400000.0
2007-10-26 13:33:00,0.88926,0.88957,0.88924,0.88957,24000000.0
2007-10-26 13:34:00,0.88969,0.88977,0.88964,0.88966,17000000.0
2007-10-26 13:35:00,0.88957,0.88959,0.88946,0.88959,16000000.0
2007-10-26 13:36:00,0.8895,0.88959,0.8894,0.88955,47200000.0
2007-10-26 13:37:00,0.88959,0.88959,0.88937,0.88937,17600000.0
2007-10-26 13:38:00,0.88921,0.88921,0.88888,0.88888,42000000.0
2007-10-26 13:39:00,0.88881,0.88896,0.88881,0.88896,14400000.0
2007-10-26 13:40:00,0.88889,0.88901,0.88888,0.88901,49400000.0
2007-10-26 13:41:00,0.88894,0.88898,0.8889,0.8889,29800000.0
2007-10-26 13:42:00,0.88874,0.88874,0.88856,0.88856,38400000.0
2007-10-26 13:43:00,0.88838,0.88838,0.88821,0.88822,40000000.0
2007-10-26 13:44:00,0.8882,0.8883,0.88815,0.88815,27200000.0
2007-10-26 13:45:00,0.88825,0.88834,0.8882,0.88834,13200000.0
2007-10-26 13:46:00,0.8885,0.88873,0.88841,0.88873,12800000.0
2007-10-26 13:47:00,0.88878,0.88885,0.88868,0.8887,41600000.0
2007-10-26 13:48:00,0.88879,0.88885,0.88873,0.88873,12200000.0
2007-10-26 13:49:00,0.88871,0.88878,0.88863,0.88874,35600000.0
2007-10-26 13:50:00,0.88865,0.88868,0.88854,0.88864,36200000.0
2007-10-26 13:51:00,0.88834,0.88844,0.88833,0.88837,28800000.0
2007-10-26 13:52:00,0.88838,0.88838,0.88817,0.88817,36800000.0
2007-10-26 13:53:00,0.88827,0.88832,0.88817,0.88817,11200000.0
2007-10-26 13:54:00,0.88827,0.88827,0.88823,0.88825,36800000.0
2007-10-26 13:55:00,0.88834,0.88834,0.88825,0.88827,32000000.0
2007-10-26 13:56:00,0.88823,0.88824,0.88818,0.88824,19200000.0
2007-10-26 13:57:00,0.88829,0.88837,0.88829,0.88837,22400000.0
2007-10-26 13:58:00,0.88837,0.88837,0.88825,0.8883,42400000.0
2007-10-26 13:59:00,0.88832,0.88838,0.88828,0.88831,55400000.0
2007-10-26 14:00:00,0.88835,0.88849,0.88833,0.88836,28800000.0
2007-10-26 14:01:00,0.88833,0.88845,0.88833,0.88839,19200000.0
2007-10-26 14:02:00,0.88868,0.88884,0.88868,0.88884,38400000.0
2007-10-26 14:03:00,0.8881,0.88848,0.8881,0.88821,22800000.0
2007-10-26 14:04:00,0.88873,0.88873,0.88858,0.88865,20800000.0
2007-10-26 14:05:00,0.88859,0.88862,0.88832,0.88839,46400000.0
2007-10-26 14:06:00,0.88867,0.8887,0.88863,0.8887,28800000.0
2007-10-26 14:07:00,0.88881,0.88888,0.88878,0.88883,41000000.0
2007-10-26 14:08:00,0.88882,0.88896,0.88882,0.8889,28800000.0
2007-10-26 14:09:00,0.88888,0.88896,0.88887,0.88896,11200000.0
2007-10-26 14:10:00,0.88913,0.8892,0.88907,0.8892,28800000.0
2007-10-26 14:11:00,0.88924,0.8894,0.88924,0.8894,34400000.0
2007-10-26 14:12:00,0.88961,0.88974,0.88961,0.88974,16000000.0
2007-10-26 14:13:00,0.88989,0.89007,0.88989,0.89003,19200000.0
2007-10-26 14:14:00,0.89008,0.89008,0.88985,0.8899,24400000.0
2007-10-26 14:15:00,0.88997,0.8901,0.88992,0.88992,32400000.0
2007-10-26 14:16:00,0.88975,0.88975,0.88959,0.88965,30400000.0
2007-10-26 14:17:00,0.88955,0.88974,0.88954,0.88974,18000000.0
2007-10-26 14:18:00,0.88978,0.88988,0.88965,0.88988,17600000.0
2007-10-26 14:19:00,0.88982,0.8899,0.88976,0.88979,43600000.0
2007-10-26 14:20:00,0.88977,0.8899,0.88971,0.88971,20200000.0
2007-10-26 14:21:00,0.88965,0.88984,0.88961,0.88984,33600000.0
2007-10-26 14:22:00,0.89002,0.89029,0.89002,0.89029,14400000.0
2007-10-26 14:23:00,0.89034,0.89055,0.89034,0.89055,28800000.0
2007-10-26 14:24:00,0.89014,0.89041,0.88983,0.89028,27200000.0
2007-10-26 14:25:00,0.89072,0.89086,0.89071,0.89071,33600000.0
2007-10-26 14:26:00,0.89074,0.8908,0.89069,0.8908,22400000.0
2007-10-26 14:27:00,0.89096,0.89102,0.89092,0.89093,14400000.0
2007-10-26 14:28:00,0.89084,0.89084,0.89063,0.89063,14400000.0
2007-10-26 14:29:00,0.89059,0.89075,0.89059,0.89075,19200000.0
2007-10-26 14:30:00,0.89061,0.89061,0.89042,0.89042,11600000.0
2007-10-26 14:31:00,0.89058,0.89058,0.89051,0.89055,11200000.0
2007-10-26 14:32:00,0.8906,0.89062,0.89051,0.89052,12800000.0
2007-10-26 14:33:00,0.89045,0.89063,0.89045,0.89051,14400000.0
2007-10-26 14:34:00,0.89055,0.89062,0.89046,0.89062,16400000.0
2007-10-26 14:35:00,0.89055,0.89055,0.89024,0.89037,16400000.0
2007-10-26 14:36:00,0.89032,0.89032,0.89019,0.8902,14400000.0
2007-10-26 14:37:00,0.89042,0.8905,0.8904,0.89043,17600000.0
2007-10-26 14:38:00,0.89053,0.89053,0.8904,0.89046,12800000.0
2007-10-26 14:39:00,0.89036,0.8904,0.8903,0.8903,14400000.0
2007-10-26 14:40:00,0.89033,0.89041,0.89028,0.89028,11200000.0
2007-10-26 14:41:00,0.89041,0.89055,0.89038,0.89055,11600000.0
2007-10-26 14:42:00,0.89043,0.89048,0.89023,0.89023,13200000.0
2007-10-26 14:43:00,0.8902,0.89026,0.89019,0.89025,11200000.0
2007-10-26 14:44:00,0.89034,0.8904,0.89033,0.89039,12800000.0
2007-10-26 14:45:00,0.89046,0.89053,0.8903,0.89036,11200000.0
2007-10-26 14:46:00,0.89026,0.89036,0.89016,0.89036,11200000.0
2007-10-26 14:47:00,0.89043,0.89043,0.89027,0.89031,12800000.0
2007-10-26 14:48:00,0.89048,0.89055,0.89045,0.89055,11200000.0
2007-10-26 14:49:00,0.89054,0.89057,0.89042,0.89042,11200000.0
2007-10-26 14:50:00,0.89039,0.89039,0.89024,0.89027,12800000.0
2007-10-26 14:51:00,0.89027,0.89037,0.89026,0.89037,14400000.0
2007-10-26 14:52:00,0.89025,0.89034,0.89023,0.89034,10600000.0
2007-10-26 14:53:00,0.89033,0.89034,0.89025,0.89033,16000000.0
2007-10-26 14:54:00,0.89043,0.89054,0.89043,0.89052,12800000.0
2007-10-26 14:55:00,0.89056,0.89056,0.89041,0.89045,11200000.0
2007-10-26 14:56:00,0.89048,0.89048,0.89038,0.89038,12800000.0
2007-10-26 14:57:00,0.89039,0.89066,0.89039,0.89054,15400000.0
2007-10-26 14:58:00,0.89058,0.89068,0.89049,0.89055,11200000.0
2007-10-26 14:59:00,0.89045,0.89062,0.89045,0.8905,16000000.0
2007-10-26 15:00:00,0.8904,0.89042,0.89019,0.89031,11200000.0
2007-10-26 15:01:00,0.89041,0.89051,0.89041,0.89044,11200000.0
2007-10-26 15:02:00,0.89051,0.89052,0.88953,0.89047,15800000.0
2007-10-26 15:03:00,0.89031,0.89038,0.89023,0.89023,13200000.0
2007-10-26 15:04:00,0.89009,0.89009,0.88987,0.88987,11600000.0
2007-10-26 15:05:00,0.88993,0.89,0.88982,0.88982,10600000.0
2007-10-26 15:06:00,0.89007,0.89007,0.88936,0.88982,18000000.0
2007-10-26 15:07:00,0.88992,0.89004,0.88992,0.89003,12800000.0
2007-10-26 15:08:00,0.88994,0.88995,0.88986,0.88986,12800000.0
2007-10-26 15:09:00,0.88937,0.88952,0.88921,0.88952,17600000.0
2007-10-26 15:10:00,0.88973,0.88979,0.88973,0.88976,12800000.0
2007-10-26 15:11:00,0.88977,0.88991,0.8896,0.88991,16000000.0
2007-10-26 15:12:00,0.89,0.89012,0.88996,0.89012,11200000.0
2007-10-26 15:13:00,0.89025,0.89025,0.89019,0.89019,11200000.0
2007-10-26 15:14:00,0.88999,0.89018,0.88996,0.89016,11200000.0
2007-10-26 15:15:00,0.89015,0.89035,0.89008,0.89026,12800000.0
2007-10-26 15:16:00,0.89035,0.89049,0.89022,0.89022,12800000.0
2007-10-26 15:17:00,0.89031,0.89035,0.89023,0.89027,11200000.0
2007-10-26 15:18:00,0.89007,0.8904,0.89007,0.89029,12800000.0
2007-10-26 15:19:00,0.89028,0.89049,0.89028,0.89049,14400000.0
2007-10-26 15:20:00,0.89055,0.89066,0.89055,0.89063,11200000.0
2007-10-26 15:21:00,0.8907,0.8907,0.89046,0.89057,13200000.0
2007-10-26 15:22:00,0.8906,0.8906,0.89045,0.89052,16000000.0
2007-10-26 15:23:00,0.89048,0.89048,0.89035,0.89035,17600000.0
2007-10-26 15:24:00,0.89044,0.89058,0.89044,0.8905,16400000.0
2007-10-26 15:25:00,0.8907,0.89081,0.89049,0.89074,17600000.0
2007-10-26 15:26:00,0.89082,0.89082,0.89069,0.89077,11200000.0
2007-10-26 15:27:00,0.89073,0.89099,0.89073,0.89099,12200000.0
2007-10-26 15:28:00,0.89096,0.89097,0.89083,0.89083,12800000.0
2007-10-26 15:29:00,0.89087,0.8909,0.8908,0.8908,12800000.0
2007-10-26 15:30:00,0.89083,0.89097,0.8908,0.89095,12800000.0
2007-10-26 15:31:00,0.89076,0.89112,0.89073,0.8909,14400000.0
2007-10-26 15:32:00,0.89114,0.8915,0.89114,0.8915,11600000.0
2007-10-26 15:33:00,0.89162,0.89172,0.89136,0.89136,11200000.0
2007-10-26 15:34:00,0.89137,0.89137,0.89126,0.89133,11600000.0
2007-10-26 15:35:00,0.89125,0.89133,0.89111,0.89121,11200000.0
2007-10-26 15:36:00,0.89118,0.89118,0.89099,0.89105,12200000.0
2007-10-26 15:37:00,0.89119,0.8912,0.89105,0.8912,17600000.0
2007-10-26 15:38:00,0.89123,0.89142,0.89123,0.89142,11200000.0
2007-10-26 15:39:00,0.89145,0.89149,0.89138,0.89138,14400000.0
2007-10-26 15:40:00,0.89141,0.89155,0.89139,0.89155,12800000.0
2007-10-26 15:41:00,0.89138,0.89145,0.89134,0.89142,12800000.0
2007-10-26 15:42:00,0.89146,0.89146,0.89133,0.89135,12600000.0
2007-10-26 15:43:00,0.89152,0.89168,0.89143,0.89143,16400000.0
2007-10-26 15:44:00,0.89151,0.89156,0.89143,0.89149,12800000.0
2007-10-26 15:45:00,0.89138,0.89141,0.8912,0.89122,16000000.0
2007-10-26 15:46:00,0.89132,0.89132,0.89103,0.89103,17600000.0
2007-10-26 15:47:00,0.89087,0.89087,0.89063,0.89063,11200000.0
2007-10-26 15:48:00,0.89076,0.89083,0.89062,0.8908,18000000.0
2007-10-26 15:49:00,0.8908,0.89085,0.89074,0.89074,16000000.0
2007-10-26 15:50:00,0.89086,0.89103,0.89083,0.89103,12800000.0
2007-10-26 15:51:00,0.89112,0.89144,0.89112,0.89144,16000000.0
2007-10-26 15:52:00,0.89128,0.89128,0.89112,0.89122,12800000.0
2007-10-26 15:53:00,0.89114,0.89124,0.8911,0.89116,16000000.0
2007-10-26 15:54:00,0.89131,0.89159,0.89131,0.89153,12800000.0
2007-10-26 15:55:00,0.89168,0.89172,0.89155,0.89155,11200000.0
2007-10-26 15:56:00,0.89176,0.89183,0.89175,0.89182,16000000.0
2007-10-26 15:57:00,0.89193,0.89219,0.89193,0.89215,12800000.0
2007-10-26 15:58:00,0.89221,0.89233,0.89221,0.89229,13200000.0
2007-10-26 15:59:00,0.8923,0.89249,0.89223,0.89226,17000000.0
2007-10-26 16:00:00,0.89191,0.89241,0.89191,0.89241,11200000.0
2007-10-26 16:01:00,0.89251,0.89251,0.89213,0.89213,18000000.0
2007-10-26 16:02:00,0.89213,0.89213,0.89197,0.8921,11200000.0
2007-10-26 16:03:00,0.89214,0.89225,0.89127,0.89214,12200000.0
2007-10-26 16:04:00,0.89228,0.89231,0.89204,0.89204,15200000.0
2007-10-26 16:05:00,0.89216,0.89216,0.89196,0.89201,12800000.0
2007-10-26 16:06:00,0.89211,0.89224,0.89203,0.89224,16000000.0
2007-10-26 16:07:00,0.8923,0.89235,0.89222,0.89225,12800000.0
2007-10-26 16:08:00,0.89236,0.89241,0.89231,0.89233,17000000.0
2007-10-26 16:09:00,0.89233,0.89254,0.89233,0.89254,12800000.0
2007-10-26 16:10:00,0.8926,0.8927,0.8926,0.89262,14400000.0
2007-10-26 16:11:00,0.89262,0.89278,0.89262,0.89266,14400000.0
2007-10-26 16:12:00,0.89268,0.89294,0.89268,0.89286,14400000.0
2007-10-26 16:13:00,0.89278,0.89306,0.89275,0.89302,14400000.0
2007-10-26 16:14:00,0.89307,0.89321,0.89305,0.89321,11200000.0
2007-10-26 16:15:00,0.89319,0.89319,0.89271,0.89271,14400000.0
2007-10-26 16:16:00,0.89245,0.89255,0.8916,0.89253,12800000.0
2007-10-26 16:17:00,0.89219,0.89225,0.89214,0.89221,11200000.0
2007-10-26 16:18:00,0.89229,0.89229,0.89218,0.8922,11600000.0
2007-10-26 16:19:00,0.89216,0.89216,0.89204,0.89215,13200000.0
2007-10-26 16:20:00,0.89202,0.89209,0.89189,0.89192,16000000.0
2007-10-26 16:21:00,0.89194,0.89194,0.8918,0.8918,11200000.0
2007-10-26 16:22:00,0.8916,0.8916,0.89141,0.89149,12200000.0
2007-10-26 16:23:00,0.89145,0.89145,0.89111,0.89111,11200000.0
2007-10-26 16:24:00,0.89116,0.89128,0.89116,0.89124,17600000.0
2007-10-26 16:25:00,0.89131,0.89169,0.89131,0.89169,12800000.0
2007-10-26 16:26:00,0.89172,0.89182,0.89166,0.89173,17600000.0
2007-10-26 16:27:00,0.89166,0.8917,0.89159,0.89159,10600000.0
2007-10-26 16:28:00,0.89139,0.89149,0.89137,0.89143,17600000.0
2007-10-26 16:29:00,0.89132,0.8914,0.89127,0.8914,11200000.0
2007-10-26 16:30:00,0.89134,0.89134,0.89119,0.89126,12800000.0
2007-10-26 16:31:00,0.89129,0.89134,0.89118,0.89131,14800000.0
2007-10-26 16:32:00,0.8916,0.89194,0.8916,0.89193,12800000.0
2007-10-26 16:33:00,0.89188,0.89188,0.89141,0.89141,11200000.0
2007-10-26 16:34:00,0.89147,0.89148,0.89124,0.89124,11200000.0
2007-10-26 16:35:00,0.89124,0.89138,0.89124,0.89128,13200000.0
2007-10-26 16:36:00,0.89131,0.89139,0.89131,0.89134,18000000.0
2007-10-26 16:37:00,0.89139,0.8915,0.89077,0.89147,17600000.0
2007-10-26 16:38:00,0.89136,0.89136,0.89124,0.8913,12800000.0
2007-10-26 16:39:00,0.89135,0.89139,0.89102,0.89102,11200000.0
2007-10-26 16:40:00,0.89106,0.89111,0.89083,0.89111,13800000.0
2007-10-26 16:41:00,0.89111,0.89111,0.89092,0.89092,14400000.0
2007-10-26 16:42:00,0.89092,0.89098,0.89062,0.89062,12800000.0
2007-10-26 16:43:00,0.89054,0.89062,0.89033,0.89033,16000000.0
2007-10-26 16:44:00,0.89031,0.89039,0.89029,0.8903,12800000.0
2007-10-26 16:45:00,0.89024,0.89029,0.8902,0.8902,12800000.0
2007-10-26 16:46:00,0.89017,0.8903,0.89017,0.89025,11200000.0
2007-10-26 16:47:00,0.89027,0.89043,0.89027,0.89038,17600000.0
2007-10-26 16:48:00,0.89044,0.89055,0.89039,0.89055,17600000.0
2007-10-26 16:49:00,0.89049,0.89078,0.89049,0.89078,17600000.0
2007-10-26 16:50:00,0.89077,0.89085,0.89068,0.89075,10600000.0
2007-10-26 16:51:00,0.89069,0.89087,0.89069,0.89076,11200000.0
2007-10-26 16:52:00,0.89058,0.89072,0.8905,0.89055,12800000.0
2007-10-26 16:53:00,0.89079,0.89092,0.89079,0.89083,11200000.0
2007-10-26 16:54:00,0.89076,0.89086,0.89056,0.89056,11200000.0
2007-10-26 16:55:00,0.89001,0.89027,0.88985,0.89027,12800000.0
2007-10-26 16:56:00,0.89043,0.89058,0.89043,0.89058,10600000.0
2007-10-26 16:57:00,0.89065,0.89073,0.89059,0.8906,11200000.0
2007-10-26 16:58:00,0.89069,0.89079,0.89067,0.89079,16400000.0
2007-10-26 16:59:00,0.8909,0.89096,0.89087,0.89096,14400000.0
2007-10-26 17:00:00,0.89072,0.89081,0.89072,0.89074,17600000.0
2007-10-26 17:01:00,0.89078,0.89093,0.89064,0.89093,11200000.0
2007-10-26 17:02:00,0.89081,0.89081,0.8904,0.89069,11200000.0
2007-10-26 17:03:00,0.8907,0.8907,0.89053,0.89067,14400000.0
2007-10-26 17:04:00,0.89073,0.89073,0.89052,0.89062,12800000.0
2007-10-26 17:05:00,0.89064,0.89069,0.89058,0.89068,12800000.0
2007-10-26 17:06:00,0.89084,0.89098,0.89065,0.89065,11600000.0
2007-10-26 17:07:00,0.89098,0.891,0.89083,0.89098,12800000.0
2007-10-26 17:08:00,0.89089,0.89105,0.89089,0.89105,12800000.0
2007-10-26 17:09:00,0.89102,0.8912,0.89102,0.8911,12800000.0
2007-10-26 17:10:00,0.89055,0.89077,0.89038,0.89038,16000000.0
2007-10-26 17:11:00,0.89104,0.89104,0.89089,0.89089,13200000.0
2007-10-26 17:12:00,0.89098,0.89111,0.89093,0.89111,13200000.0
2007-10-26 17:13:00,0.89107,0.89109,0.89087,0.89087,12800000.0
2007-10-26 17:14:00,0.89073,0.89073,0.89055,0.89055,11200000.0
2007-10-26 17:15:00,0.89068,0.89076,0.89062,0.89076,14800000.0
2007-10-26 17:16:00,0.89059,0.89059,0.8903,0.8903,11200000.0
2007-10-26 17:17:00,0.89013,0.89013,0.88999,0.89003,14400000.0
2007-10-26 17:18:00,0.88998,0.89008,0.88984,0.89008,14400000.0
2007-10-26 17:19:00,0.89021,0.89027,0.89005,0.89005,12800000.0
2007-10-26 17:20:00,0.89009,0.89009,0.89,0.89,12800000.0
2007-10-26 17:21:00,0.88984,0.88984,0.88958,0.8896,11200000.0
2007-10-26 17:22:00,0.88928,0.88928,0.88888,0.88922,12800000.0
2007-10-26 17:23:00,0.88933,0.88936,0.88918,0.88931,12200000.0
2007-10-26 17:24:00,0.88944,0.88961,0.88944,0.88949,17400000.0
2007-10-26 17:25:00,0.88953,0.88953,0.88934,0.88934,11200000.0
2007-10-26 17:26:00,0.88867,0.88906,0.88867,0.88897,12200000.0
2007-10-26 17:27:00,0.88925,0.88938,0.88916,0.88935,12800000.0
2007-10-26 17:28:00,0.88948,0.88956,0.88941,0.88956,10600000.0
2007-10-26 17:29:00,0.88956,0.88962,0.88955,0.88962,11200000.0
2007-10-26 17:30:00,0.88961,0.88972,0.88952,0.88972,13200000.0
2007-10-26 17:31:00,0.8898,0.88984,0.88967,0.88984,17600000.0
2007-10-26 17:32:00,0.88965,0.88996,0.88954,0.88996,11200000.0
2007-10-26 17:33:00,0.8899,0.89002,0.8899,0.88999,11200000.0
2007-10-26 17:34:00,0.88974,0.88984,0.88958,0.88981,12800000.0
2007-10-26 17:35:00,0.89002,0.89012,0.89001,0.89006,11200000.0
2007-10-26 17:36:00,0.89028,0.89028,0.89009,0.89019,11600000.0
2007-10-26 17:37:00,0.89004,0.89004,0.88966,0.88989,16000000.0
2007-10-26 17:38:00,0.89026,0.89026,0.88997,0.89,17600000.0
2007-10-26 17:39:00,0.88992,0.88992,0.88977,0.88977,11200000.0
2007-10-26 17:40:00,0.88984,0.88996,0.88981,0.88987,13200000.0
2007-10-26 17:41:00,0.88995,0.88995,0.88986,0.8899,12800000.0
2007-10-26 17:42:00,0.88996,0.89011,0.88988,0.89011,13200000.0
2007-10-26 17:43:00,0.89006,0.89016,0.88996,0.89004,18000000.0
2007-10-26 17:44:00,0.89,0.89,0.88985,0.88986,16400000.0
2007-10-26 17:45:00,0.88993,0.88999,0.88977,0.8899,14400000.0
2007-10-26 17:46:00,0.89004,0.8902,0.89004,0.8901,13200000.0
2007-10-26 17:47:00,0.89005,0.89005,0.88971,0.88971,11200000.0
2007-10-26 17:48:00,0.88962,0.88971,0.88961,0.88971,16400000.0
2007-10-26 17:49:00,0.88973,0.88979,0.88967,0.88967,12800000.0
2007-10-26 17:50:00,0.88966,0.88966,0.88936,0.88946,12800000.0
2007-10-26 17:51:00,0.8896,0.88968,0.8896,0.88962,11200000.0
2007-10-26 17:52:00,0.88968,0.88968,0.88947,0.88947,12800000.0
2007-10-26 17:53:00,0.88948,0.88948,0.88933,0.88933,11200000.0
2007-10-26 17:54:00,0.88932,0.88932,0.88922,0.88928,16400000.0
2007-10-26 17:55:00,0.88926,0.88931,0.88914,0.88914,11200000.0
2007-10-26 17:56:00,0.88915,0.88946,0.88915,0.88945,17600000.0
2007-10-26 17:57:00,0.88946,0.88946,0.88929,0.88929,11200000.0
2007-10-26 17:58:00,0.88942,0.88945,0.88931,0.88931,11200000.0
2007-10-26 17:59:00,0.88927,0.88927,0.88899,0.88913,11200000.0
2007-10-26 18:00:00,0.88905,0.88906,0.88879,0.889,11200000.0
2007-10-26 18:01:00,0.88878,0.8888,0.88866,0.88866,16000000.0
2007-10-26 18:02:00,0.88883,0.889,0.88875,0.889,16000000.0
2007-10-26 18:03:00,0.88885,0.88885,0.88846,0.88861,12800000.0
2007-10-26 18:04:00,0.88856,0.88856,0.88833,0.88852,12800000.0
2007-10-26 18:05:00,0.88854,0.8886,0.88846,0.8886,17600000.0
2007-10-26 18:06:00,0.88862,0.88867,0.8885,0.8885,11200000.0
2007-10-26 18:07:00,0.88855,0.88855,0.88839,0.88839,11200000.0
2007-10-26 18:08:00,0.88827,0.88839,0.88827,0.88839,14400000.0
2007-10-26 18:09:00,0.8882,0.8882,0.88801,0.88813,12800000.0
2007-10-26 18:10:00,0.88813,0.88822,0.88813,0.88818,10600000.0
2007-10-26 18:11:00,0.88811,0.88811,0.88784,0.88784,12200000.0
2007-10-26 18:12:00,0.88809,0.88811,0.88803,0.88805,11200000.0
2007-10-26 18:13:00,0.88793,0.88793,0.88775,0.88791,11200000.0
2007-10-26 18:14:00,0.88783,0.88803,0.88783,0.88793,11200000.0
2007-10-26 18:15:00,0.88804,0.88819,0.88799,0.88806,11200000.0
2007-10-26 18:16:00,0.88814,0.88824,0.8881,0.88814,14400000.0
2007-10-26 18:17:00,0.888,0.888,0.88785,0.88785,16000000.0
2007-10-26 18:18:00,0.88795,0.88799,0.88794,0.88794,11200000.0
2007-10-26 18:19:00,0.88765,0.88765,0.88723,0.88731,11200000.0
2007-10-26 18:20:00,0.88732,0.88741,0.88731,0.88736,17600000.0
2007-10-26 18:21:00,0.88716,0.88717,0.88705,0.88705,12800000.0
2007-10-26 18:22:00,0.8872,0.88733,0.88703,0.88703,11200000.0
2007-10-26 18:23:00,0.8873,0.8873,0.88712,0.88712,12200000.0
2007-10-26 18:24:00,0.88728,0.88736,0.88728,0.88729,11200000.0
2007-10-26 18:25:00,0.88742,0.88753,0.88721,0.88753,17600000.0
2007-10-26 18:26:00,0.88771,0.88782,0.88757,0.88782,17600000.0
2007-10-26 18:27:00,0.88777,0.88779,0.88752,0.88752,14400000.0
2007-10-26 18:28:00,0.88675,0.88769,0.88675,0.88769,12600000.0
2007-10-26 18:29:00,0.88791,0.88805,0.88786,0.88805,13200000.0
2007-10-26 18:30:00,0.88807,0.88823,0.88803,0.88823,12800000.0
2007-10-26 18:31:00,0.88833,0.88833,0.88807,0.88807,16000000.0
2007-10-26 18:32:00,0.88823,0.88834,0.88819,0.88828,12800000.0
2007-10-26 18:33:00,0.88843,0.88899,0.88843,0.88899,11200000.0
2007-10-26 18:34:00,0.88877,0.88907,0.88877,0.88907,17600000.0
2007-10-26 18:35:00,0.88927,0.88927,0.88886,0.88891,11200000.0
2007-10-26 18:36:00,0.8888,0.8888,0.88855,0.88855,17600000.0
2007-10-26 18:37:00,0.88842,0.88865,0.88842,0.88864,10600000.0
2007-10-26 18:38:00,0.88868,0.88885,0.88868,0.88884,14400000.0
2007-10-26 18:39:00,0.88885,0.88897,0.88882,0.88897,11200000.0
2007-10-26 18:40:00,0.88909,0.8893,0.88909,0.8893,12800000.0
2007-10-26 18:41:00,0.88908,0.88913,0.88901,0.88913,16000000.0
2007-10-26 18:42:00,0.88918,0.8893,0.88918,0.88926,17600000.0
2007-10-26 18:43:00,0.88921,0.88924,0.88918,0.88924,11200000.0
2007-10-26 18:44:00,0.88912,0.88917,0.88909,0.88917,16000000.0
2007-10-26 18:45:00,0.88901,0.88915,0.88898,0.88915,12800000.0
2007-10-26 18:46:00,0.88916,0.88917,0.88886,0.88886,12800000.0
2007-10-26 18:47:00,0.88851,0.88858,0.88816,0.88816,14400000.0
2007-10-26 18:48:00,0.88808,0.88839,0.88808,0.88834,11200000.0
2007-10-26 18:49:00,0.88883,0.88901,0.88881,0.88881,12800000.0
2007-10-26 18:50:00,0.88878,0.88905,0.88878,0.88905,18000000.0
2007-10-26 18:51:00,0.88901,0.88904,0.88893,0.88898,14400000.0
2007-10-26 18:52:00,0.88889,0.88908,0.88888,0.88904,12800000.0
2007-10-26 18:53:00,0.88953,0.88962,0.88948,0.88953,17600000.0
2007-10-26 18:54:00,0.8895,0.88951,0.88933,0.88933,17600000.0
2007-10-26 18:55:00,0.8894,0.88949,0.88937,0.88945,11200000.0
2007-10-26 18:56:00,0.88938,0.88939,0.88923,0.88933,14400000.0
2007-10-26 18:57:00,0.88939,0.88943,0.88923,0.88923,16000000.0
2007-10-26 18:58:00,0.88945,0.88945,0.88922,0.88922,12800000.0
2007-10-26 18:59:00,0.88913,0.88918,0.88903,0.88911,12800000.0
2007-10-26 19:00:00,0.88918,0.88925,0.88912,0.8892,16000000.0
2007-10-26 19:01:00,0.88925,0.88925,0.889,0.889,11200000.0
2007-10-26 19:02:00,0.8888,0.8888,0.88836,0.88836,11200000.0
2007-10-26 19:03:00,0.88832,0.88835,0.8883,0.88834,14800000.0
2007-10-26 19:04:00,0.88839,0.88854,0.88839,0.88851,14400000.0
2007-10-26 19:05:00,0.88855,0.88858,0.88836,0.88836,11200000.0
2007-10-26 19:06:00,0.88844,0.88863,0.88844,0.88857,14800000.0
2007-10-26 19:07:00,0.88862,0.88862,0.88854,0.88855,17600000.0
2007-10-26 19:08:00,0.88852,0.88864,0.88838,0.88849,16000000.0
2007-10-26 19:09:00,0.88852,0.88869,0.88844,0.88869,12800000.0
2007-10-26 19:10:00,0.88859,0.88875,0.88856,0.88862,14400000.0
2007-10-26 19:11:00,0.88871,0.88892,0.88871,0.88892,12800000.0
2007-10-26 19:12:00,0.88876,0.88887,0.88876,0.88887,8000000.0
2007-10-26 19:13:00,0.88902,0.88902,0.8888,0.88893,12800000.0
2007-10-26 19:14:00,0.88899,0.88899,0.88873,0.88873,11200000.0
2007-10-26 19:15:00,0.8889,0.88911,0.88887,0.88911,11200000.0
2007-10-26 19:16:00,0.8892,0.88927,0.88918,0.88918,11200000.0
2007-10-26 19:17:00,0.8891,0.88923,0.88828,0.88917,13200000.0
2007-10-26 19:18:00,0.88931,0.88946,0.88931,0.88943,11200000.0
2007-10-26 19:19:00,0.88954,0.88972,0.88954,0.88965,11200000.0
2007-10-26 19:20:00,0.88939,0.88942,0.88921,0.88923,11200000.0
2007-10-26 19:21:00,0.88927,0.88938,0.88918,0.88938,11600000.0
2007-10-26 19:22:00,0.88946,0.88946,0.88931,0.88946,10600000.0
2007-10-26 19:23:00,0.88962,0.88963,0.88954,0.88963,11200000.0
2007-10-26 19:24:00,0.88958,0.88958,0.88946,0.88946,11200000.0
2007-10-26 19:25:00,0.88953,0.8897,0.88947,0.8897,16000000.0
2007-10-26 19:26:00,0.89002,0.89003,0.88989,0.88989,16000000.0
2007-10-26 19:27:00,0.88961,0.88961,0.88922,0.88922,11200000.0
2007-10-26 19:28:00,0.88908,0.88908,0.88897,0.88903,15400000.0
2007-10-26 19:29:00,0.88898,0.88946,0.88898,0.88946,12800000.0
2007-10-26 19:30:00,0.88948,0.88948,0.88909,0.88937,12800000.0
2007-10-26 19:31:00,0.88919,0.88919,0.88903,0.88903,11200000.0
2007-10-26 19:32:00,0.8891,0.8891,0.88894,0.88901,11200000.0
2007-10-26 19:33:00,0.88902,0.88909,0.88901,0.88901,16000000.0
2007-10-26 19:34:00,0.88908,0.88908,0.88895,0.889,14400000.0
2007-10-26 19:35:00,0.88897,0.8892,0.88887,0.8892,12800000.0
2007-10-26 19:36:00,0.88872,0.88915,0.88872,0.88878,17600000.0
2007-10-26 19:37:00,0.88924,0.88924,0.8891,0.88918,13200000.0
2007-10-26 19:38:00,0.88913,0.88948,0.88902,0.88948,11200000.0
2007-10-26 19:39:00,0.88954,0.88956,0.88948,0.88956,11200000.0
2007-10-26 19:40:00,0.8895,0.88962,0.88944,0.88951,13200000.0
2007-10-26 19:41:00,0.88949,0.88949,0.88932,0.88932,12800000.0
2007-10-26 19:42:00,0.88925,0.88974,0.88925,0.88973,11200000.0
2007-10-26 19:43:00,0.88975,0.88998,0.88975,0.88991,12800000.0
2007-10-26 19:44:00,0.88996,0.88998,0.88978,0.88981,12800000.0
2007-10-26 19:45:00,0.88983,0.8899,0.8898,0.8899,11200000.0
2007-10-26 19:46:00,0.88985,0.88985,0.88952,0.88952,14400000.0
2007-10-26 19:47:00,0.88966,0.88982,0.88956,0.88956,16000000.0
2007-10-26 19:48:00,0.88991,0.89003,0.88982,0.88996,11200000.0
2007-10-26 19:49:00,0.8899,0.88999,0.88986,0.88999,9600000.0
2007-10-26 19:50:00,0.89005,0.89009,0.88979,0.88997,12200000.0
2007-10-26 19:51:00,0.88954,0.88965,0.88953,0.88953,14400000.0
2007-10-26 19:52:00,0.88978,0.88978,0.88963,0.88965,16400000.0
2007-10-26 19:53:00,0.89003,0.89006,0.88989,0.88989,12800000.0
2007-10-26 19:54:00,0.88987,0.88987,0.8897,0.8897,17600000.0
2007-10-26 19:55:00,0.88951,0.88958,0.88945,0.88958,17600000.0
2007-10-26 19:56:00,0.88925,0.88933,0.8892,0.8892,11200000.0
2007-10-26 19:57:00,0.88883,0.88952,0.88883,0.88944,12800000.0
2007-10-26 19:58:00,0.88959,0.88959,0.88945,0.88952,12200000.0
2007-10-26 19:59:00,0.88958,0.88966,0.88956,0.88966,14400000.0
2007-10-26 20:00:00,0.88967,0.88977,0.88957,0.88957,12800000.0
2007-10-26 20:01:00,0.88963,0.88966,0.88961,0.88966,13200000.0
2007-10-26 20:02:00,0.88963,0.88968,0.88958,0.88966,17600000.0
2007-10-26 20:03:00,0.88966,0.88974,0.88964,0.88974,11600000.0
2007-10-26 20:04:00,0.88966,0.88976,0.88945,0.88967,14400000.0
2007-10-26 20:05:00,0.88959,0.88983,0.88952,0.88983,12800000.0
2007-10-26 20:06:00,0.88993,0.89014,0.88993,0.89014,12800000.0
2007-10-26 20:07:00,0.89024,0.89076,0.89024,0.89076,14400000.0
2007-10-26 20:08:00,0.89079,0.89079,0.89061,0.89065,11600000.0
2007-10-26 20:09:00,0.89058,0.89067,0.89053,0.89067,12800000.0
2007-10-26 20:10:00,0.89075,0.89083,0.89073,0.89083,14400000.0
2007-10-26 20:11:00,0.89099,0.8913,0.89099,0.8913,16000000.0
2007-10-26 20:12:00,0.89145,0.8915,0.89136,0.8915,9600000.0
2007-10-26 20:13:00,0.89145,0.89145,0.89133,0.89134,8000000.0
2007-10-26 20:14:00,0.89126,0.8913,0.89121,0.89121,11200000.0
2007-10-26 20:15:00,0.89114,0.89114,0.89099,0.89103,12800000.0
2007-10-26 20:16:00,0.89057,0.8909,0.89057,0.89082,12800000.0
2007-10-26 20:17:00,0.89114,0.89121,0.89114,0.89121,11200000.0
2007-10-26 20:18:00,0.89115,0.89124,0.8911,0.89116,12800000.0
2007-10-26 20:19:00,0.89122,0.89122,0.89114,0.89115,17600000.0
2007-10-26 20:20:00,0.89106,0.89118,0.89106,0.89111,11200000.0
2007-10-26 20:21:00,0.89115,0.89125,0.89115,0.89125,11200000.0
2007-10-26 20:22:00,0.89166,0.89183,0.8915,0.89183,17600000.0
2007-10-26 20:23:00,0.89188,0.89188,0.89163,0.89169,12800000.0
2007-10-26 20:24:00,0.89165,0.89208,0.89165,0.89204,12800000.0
2007-10-26 20:25:00,0.89211,0.89226,0.89211,0.89226,9600000.0
2007-10-26 20:26:00,0.89219,0.89247,0.89219,0.89247,12200000.0
2007-10-26 20:27:00,0.8924,0.89277,0.8924,0.89277,11200000.0
2007-10-26 20:28:00,0.89279,0.89279,0.8924,0.8924,12800000.0
2007-10-26 20:29:00,0.89232,0.89234,0.89224,0.89224,12800000.0
2007-10-26 20:30:00,0.89218,0.89218,0.89206,0.89216,13200000.0
2007-10-26 20:31:00,0.89212,0.89218,0.89111,0.89189,12800000.0
2007-10-26 20:32:00,0.89184,0.89184,0.89147,0.89174,15400000.0
2007-10-26 20:33:00,0.89168,0.89174,0.8916,0.89174,12800000.0
2007-10-26 20:34:00,0.89172,0.89178,0.8917,0.89178,8000000.0
2007-10-26 20:35:00,0.89202,0.89214,0.89202,0.89205,11200000.0
2007-10-26 20:36:00,0.89213,0.89213,0.89198,0.89201,8000000.0
2007-10-26 20:37:00,0.89198,0.89208,0.89198,0.89208,12800000.0
2007-10-26 20:38:00,0.89166,0.89185,0.89165,0.89175,12800000.0
2007-10-26 20:39:00,0.89213,0.89213,0.89199,0.892,11600000.0
2007-10-26 20:40:00,0.8921,0.8921,0.89203,0.89203,8000000.0
2007-10-26 20:41:00,0.89202,0.89207,0.89198,0.89207,17600000.0
2007-10-26 20:42:00,0.89199,0.89209,0.89197,0.89197,14400000.0
2007-10-26 20:43:00,0.89192,0.89192,0.8918,0.89184,12800000.0
2007-10-26 20:44:00,0.89195,0.892,0.89195,0.89198,12800000.0
2007-10-26 20:45:00,0.8908,0.89158,0.8908,0.89158,11200000.0
2007-10-26 20:46:00,0.89191,0.89194,0.89189,0.89191,11600000.0
2007-10-26 20:47:00,0.89189,0.89194,0.89179,0.89179,16000000.0
2007-10-26 20:48:00,0.89188,0.89193,0.8918,0.89193,16000000.0
2007-10-26 20:49:00,0.8919,0.8919,0.89175,0.89178,15200000.0
2007-10-26 20:50:00,0.89142,0.89159,0.89142,0.89159,13200000.0
2007-10-26 20:51:00,0.89167,0.89167,0.89147,0.89147,12800000.0
2007-10-26 20:52:00,0.89148,0.8916,0.89148,0.89148,11200000.0
2007-10-26 20:53:00,0.89139,0.89139,0.89127,0.89138,12600000.0
2007-10-26 20:54:00,0.89141,0.89141,0.89129,0.89136,11200000.0
2007-10-26 20:55:00,0.89133,0.89148,0.89133,0.89142,12800000.0
2007-10-26 20:56:00,0.89111,0.89123,0.89098,0.89111,11200000.0
2007-10-26 20:57:00,0.8914,0.89144,0.89138,0.89144,11200000.0
2007-10-26 20:58:00,0.89143,0.89143,0.89128,0.89128,11200000.0
2007-10-26 20:59:00,0.89104,0.89116,0.89099,0.89111,12200000.0
2007-10-26 21:00:00,0.89149,0.89193,0.89149,0.89193,12800000.0
2007-10-26 21:01:00,0.89199,0.89199,0.89154,0.89157,11200000.0
2007-10-26 21:02:00,0.89151,0.89156,0.89141,0.89145,18000000.0
2007-10-26 21:03:00,0.89178,0.89209,0.89178,0.89209,11200000.0
2007-10-26 21:04:00,0.89202,0.89202,0.89135,0.89135,14400000.0
2007-10-26 21:05:00,0.89093,0.89093,0.89067,0.89069,12800000.0
2007-10-26 21:06:00,0.89003,0.89035,0.89003,0.89035,11200000.0
2007-10-26 21:07:00,0.8908,0.89099,0.8908,0.89099,16400000.0
2007-10-26 21:08:00,0.89108,0.89122,0.89108,0.89122,12800000.0
2007-10-26 21:09:00,0.89128,0.89128,0.89113,0.89113,16000000.0
2007-10-26 21:10:00,0.89109,0.89109,0.89072,0.89081,9600000.0
2007-10-26 21:11:00,0.89083,0.89106,0.89083,0.89103,11200000.0
2007-10-26 21:12:00,0.89104,0.89109,0.89096,0.89103,14400000.0
2007-10-26 21:13:00,0.89095,0.89129,0.89095,0.89125,12800000.0
2007-10-26 21:14:00,0.8912,0.8912,0.89095,0.89095,11600000.0
2007-10-26 21:15:00,0.88999,0.89082,0.88999,0.89082,12800000.0
2007-10-26 21:16:00,0.89112,0.89127,0.891,0.89127,17600000.0
2007-10-26 21:17:00,0.89134,0.89137,0.89107,0.8913,11200000.0
2007-10-26 21:18:00,0.8914,0.89147,0.89139,0.89141,13200000.0
2007-10-26 21:19:00,0.89124,0.89137,0.89124,0.89132,16800000.0
2007-10-26 21:20:00,0.89121,0.89122,0.89103,0.89103,14400000.0
2007-10-26 21:21:00,0.89075,0.89104,0.89075,0.89096,13800000.0
2007-10-26 21:22:00,0.89089,0.89104,0.89086,0.89104,13600000.0
2007-10-26 21:23:00,0.89099,0.89106,0.89088,0.89093,11200000.0
2007-10-26 21:24:00,0.89079,0.89102,0.89056,0.89102,18000000.0
2007-10-26 21:25:00,0.89076,0.89085,0.89076,0.89084,11200000.0
2007-10-26 21:26:00,0.8907,0.89073,0.89056,0.89073,14800000.0
2007-10-26 21:27:00,0.8901,0.8901,0.88997,0.89007,17600000.0
2007-10-26 21:28:00,0.89091,0.89094,0.89086,0.89091,15400000.0
2007-10-26 21:29:00,0.89084,0.89086,0.89049,0.89086,11200000.0
2007-10-26 21:30:00,0.8909,0.89101,0.89085,0.8909,11200000.0
2007-10-26 21:31:00,0.89067,0.89072,0.89037,0.89052,11200000.0
2007-10-26 21:32:00,0.89085,0.89094,0.89081,0.89094,11200000.0
2007-10-26 21:33:00,0.89098,0.89098,0.89085,0.89087,16000000.0
2007-10-26 21:35:00,0.89075,0.89082,0.89067,0.89082,12800000.0
2007-10-26 21:36:00,0.89081,0.89082,0.89074,0.89082,16000000.0
2007-10-26 21:37:00,0.89072,0.89072,0.89061,0.89064,16000000.0
2007-10-26 21:38:00,0.89074,0.89118,0.89074,0.89118,11200000.0
2007-10-26 21:39:00,0.89125,0.89125,0.89099,0.89099,14400000.0
2007-10-26 21:40:00,0.89101,0.89107,0.89094,0.89107,14800000.0
2007-10-26 21:41:00,0.89123,0.89156,0.89123,0.89156,12800000.0
2007-10-26 21:42:00,0.89162,0.8921,0.89162,0.8921,11600000.0
2007-10-26 21:43:00,0.89213,0.89238,0.89203,0.89238,12800000.0
2007-10-26 21:44:00,0.89253,0.89253,0.89225,0.89235,12800000.0
2007-10-26 21:45:00,0.89222,0.89222,0.89211,0.89219,11200000.0
2007-10-26 21:46:00,0.89212,0.89221,0.89208,0.89221,12800000.0
2007-10-26 21:47:00,0.8922,0.89233,0.8922,0.89233,12800000.0
2007-10-26 21:48:00,0.89245,0.89257,0.89245,0.89252,12800000.0
2007-10-26 21:49:00,0.89256,0.89256,0.89243,0.89243,12200000.0
2007-10-26 21:50:00,0.89252,0.89266,0.89247,0.89266,12800000.0
2007-10-26 21:51:00,0.89255,0.89255,0.89229,0.89229,17600000.0
2007-10-26 21:52:00,0.89198,0.89198,0.89158,0.89172,16000000.0
2007-10-26 21:53:00,0.89158,0.89171,0.89155,0.8916,18000000.0
2007-10-26 21:54:00,0.89161,0.89188,0.89161,0.89188,11200000.0
2007-10-26 21:55:00,0.89198,0.89198,0.89163,0.89172,12800000.0
2007-10-26 21:56:00,0.89136,0.89136,0.89127,0.89128,14400000.0
2007-10-26 21:57:00,0.89139,0.89155,0.89139,0.89155,11200000.0
2007-10-26 21:58:00,0.89141,0.89166,0.89094,0.89166,12800000.0
2007-10-26 21:59:00,0.89157,0.89162,0.89136,0.89162,12800000.0
2007-10-26 22:00:00,0.89111,0.89134,0.89111,0.8913,15800000.0
2007-10-26 22:01:00,0.89164,0.89169,0.89157,0.89162,14400000.0
2007-10-26 22:02:00,0.89172,0.89172,0.89156,0.89164,17600000.0
2007-10-26 22:03:00,0.89153,0.89154,0.89143,0.89151,11200000.0
2007-10-26 22:04:00,0.8916,0.8916,0.89149,0.89159,16000000.0
2007-10-26 22:05:00,0.89117,0.8912,0.89113,0.8912,11200000.0
2007-10-26 22:06:00,0.89154,0.89154,0.89132,0.89133,11200000.0
2007-10-26 22:07:00,0.8912,0.89124,0.89113,0.89124,8000000.0
2007-10-26 22:08:00,0.89127,0.89137,0.89127,0.89137,14400000.0
2007-10-26 22:09:00,0.89078,0.89082,0.89073,0.8908,16000000.0
2007-10-26 22:10:00,0.89149,0.89161,0.8914,0.89144,17600000.0
2007-10-26 22:11:00,0.89147,0.89147,0.89132,0.89138,11200000.0
2007-10-26 22:12:00,0.89113,0.89137,0.89113,0.89132,11200000.0
2007-10-26 22:13:00,0.8913,0.8914,0.89129,0.8914,12800000.0
2007-10-26 22:14:00,0.8914,0.89145,0.89134,0.89145,11200000.0
2007-10-26 22:15:00,0.89096,0.89138,0.89096,0.89127,12800000.0
2007-10-26 22:16:00,0.89153,0.89165,0.89153,0.8916,11200000.0
2007-10-26 22:17:00,0.89148,0.89163,0.89148,0.8915,12800000.0
2007-10-26 22:18:00,0.8914,0.89143,0.89134,0.89138,13800000.0
2007-10-26 22:19:00,0.89109,0.8911,0.89104,0.8911,12800000.0
2007-10-26 22:20:00,0.89104,0.89121,0.89104,0.89121,9600000.0
2007-10-26 22:21:00,0.8913,0.89139,0.89129,0.89134,12800000.0
2007-10-26 22:22:00,0.89141,0.89147,0.8914,0.89146,12200000.0
2007-10-26 22:23:00,0.8913,0.89133,0.89126,0.89126,16400000.0
2007-10-26 22:24:00,0.891,0.89127,0.891,0.89123,11200000.0
2007-10-26 22:26:00,0.89106,0.89116,0.89106,0.89116,16000000.0
2007-10-26 22:27:00,0.89057,0.89104,0.89057,0.89098,12800000.0
2007-10-26 22:28:00,0.89106,0.89111,0.89096,0.89111,11200000.0
2007-10-26 22:29:00,0.891,0.89105,0.89077,0.89095,12800000.0
2007-10-26 22:30:00,0.89108,0.89114,0.89101,0.89101,12800000.0
2007-10-26 22:32:00,0.89105,0.89111,0.89101,0.89111,12800000.0
2007-10-26 22:33:00,0.89108,0.89108,0.89098,0.89098,10600000.0
2007-10-26 22:34:00,0.89103,0.89112,0.89101,0.89109,16000000.0
2007-10-26 22:35:00,0.89127,0.89132,0.89119,0.89123,11200000.0
2007-10-26 22:36:00,0.89111,0.89121,0.89107,0.89116,11200000.0
2007-10-26 22:37:00,0.8913,0.89131,0.89124,0.8913,12800000.0
2007-10-26 22:38:00,0.89115,0.89138,0.89115,0.89136,16000000.0
2007-10-26 22:39:00,0.89132,0.89132,0.8912,0.89127,13600000.0
2007-10-26 22:40:00,0.89127,0.89128,0.89111,0.89111,12800000.0
2007-10-26 22:41:00,0.89128,0.89128,0.89104,0.89104,11200000.0
2007-10-26 22:42:00,0.89111,0.89111,0.89084,0.89086,16400000.0
2007-10-26 22:43:00,0.89075,0.89084,0.89075,0.8908,11200000.0
2007-10-26 22:44:00,0.89085,0.89098,0.89085,0.89094,11200000.0
2007-10-26 22:45:00,0.89086,0.89094,0.89085,0.89085,12200000.0
2007-10-26 22:46:00,0.8909,0.89105,0.89088,0.89093,11200000.0
2007-10-26 22:47:00,0.89089,0.89113,0.89089,0.89101,17600000.0
2007-10-26 22:48:00,0.89118,0.89118,0.89087,0.89105,13800000.0
2007-10-26 22:49:00,0.89103,0.89115,0.89095,0.89115,12800000.0
2007-10-26 22:50:00,0.89118,0.89118,0.89108,0.89112,14400000.0
2007-10-26 22:51:00,0.89114,0.89128,0.89114,0.89128,10600000.0
2007-10-26 22:52:00,0.89128,0.8913,0.89117,0.89122,12800000.0
2007-10-26 22:53:00,0.89132,0.89141,0.89127,0.89133,12800000.0
2007-10-26 22:54:00,0.89144,0.89153,0.8914,0.89153,11200000.0
2007-10-26 22:55:00,0.89156,0.89156,0.89124,0.89124,11200000.0
2007-10-26 22:56:00,0.89129,0.8915,0.89129,0.8915,11200000.0
2007-10-26 22:57:00,0.8915,0.89154,0.89139,0.89153,12800000.0
2007-10-26 22:58:00,0.8915,0.89155,0.89147,0.89155,12800000.0
2007-10-26 22:59:00,0.89153,0.89154,0.89147,0.89152,12800000.0
2007-10-28 23:00:00,0.89125,0.89149,0.89116,0.89137,17600000.0
2007-10-28 23:01:00,0.89153,0.89153,0.89143,0.89147,12200000.0
2007-10-28 23:03:00,0.89084,0.89102,0.89084,0.89099,12800000.0
2007-10-28 23:04:00,0.89158,0.89171,0.8914,0.89171,10600000.0
2007-10-28 23:05:00,0.8917,0.8917,0.89162,0.89162,17600000.0
2007-10-28 23:06:00,0.89115,0.89136,0.89115,0.89136,12800000.0
2007-10-28 23:07:00,0.89119,0.89133,0.89017,0.89017,11200000.0
2007-10-28 23:08:00,0.89107,0.89135,0.89107,0.89109,11200000.0
2007-10-28 23:09:00,0.89074,0.8911,0.89074,0.8911,15400000.0
2007-10-28 23:11:00,0.8912,0.8913,0.89103,0.8913,8000000.0
2007-10-28 23:12:00,0.89067,0.89073,0.89053,0.89073,15400000.0
2007-10-28 23:13:00,0.89118,0.89119,0.89104,0.89104,16000000.0
2007-10-28 23:15:00,0.89036,0.89083,0.89036,0.89082,12800000.0
2007-10-28 23:18:00,0.89037,0.89083,0.89037,0.89083,11200000.0
2007-10-28 23:19:00,0.89085,0.89095,0.89074,0.89074,12800000.0
2007-10-28 23:20:00,0.89092,0.89103,0.89087,0.891,16400000.0
2007-10-28 23:21:00,0.89084,0.89084,0.89063,0.89068,8000000.0
2007-10-28 23:22:00,0.89116,0.89128,0.89109,0.89128,14400000.0
2007-10-28 23:23:00,0.89127,0.89188,0.89127,0.89188,8000000.0
2007-10-28 23:24:00,0.89172,0.89217,0.89172,0.89192,16000000.0
2007-10-28 23:25:00,0.89259,0.89261,0.89244,0.8925,11200000.0
2007-10-28 23:26:00,0.89225,0.89236,0.89221,0.89221,9600000.0
2007-10-28 23:27:00,0.89188,0.89214,0.89188,0.89214,11200000.0
2007-10-28 23:28:00,0.89227,0.89231,0.89196,0.89196,12800000.0
2007-10-28 23:29:00,0.89216,0.89237,0.89216,0.89233,12800000.0
2007-10-28 23:30:00,0.89228,0.8925,0.89228,0.8925,12200000.0
2007-10-28 23:31:00,0.89261,0.89273,0.89259,0.89269,13200000.0
2007-10-28 23:32:00,0.8926,0.8926,0.89253,0.89256,14400000.0
2007-10-28 23:33:00,0.89188,0.89244,0.89184,0.89231,12800000.0
2007-10-28 23:34:00,0.8918,0.89227,0.8918,0.89194,12800000.0
2007-10-28 23:35:00,0.89204,0.89204,0.89158,0.89184,12800000.0
2007-10-28 23:36:00,0.89162,0.89187,0.89161,0.89161,11000000.0
2007-10-28 23:37:00,0.89149,0.89152,0.89125,0.89133,11200000.0
2007-10-28 23:38:00,0.89127,0.89127,0.89064,0.89125,14400000.0
2007-10-28 23:39:00,0.89104,0.89151,0.89104,0.89151,16000000.0
2007-10-28 23:40:00,0.8918,0.8918,0.8912,0.89128,12800000.0
2007-10-28 23:41:00,0.89141,0.89141,0.89137,0.89137,8000000.0
2007-10-28 23:42:00,0.89087,0.89119,0.89087,0.89111,17600000.0
2007-10-28 23:43:00,0.89097,0.89101,0.89053,0.89057,11200000.0
2007-10-28 23:44:00,0.89089,0.8914,0.89088,0.89114,12800000.0
2007-10-28 23:45:00,0.89064,0.892,0.89064,0.892,12800000.0
2007-10-28 23:46:00,0.89254,0.89254,0.89226,0.89233,12800000.0
2007-10-28 23:47:00,0.89217,0.89268,0.89163,0.89268,11200000.0
2007-10-28 23:48:00,0.89245,0.89295,0.89245,0.89258,11600000.0
2007-10-28 23:49:00,0.89267,0.89276,0.89241,0.89241,13200000.0
2007-10-28 23:50:00,0.89286,0.8929,0.89267,0.89267,14400000.0
2007-10-28 23:51:00,0.89235,0.89281,0.89235,0.89274,11200000.0
2007-10-28 23:52:00,0.89287,0.8929,0.89271,0.89282,12800000.0
2007-10-28 23:53:00,0.89286,0.89306,0.89273,0.89306,11200000.0
2007-10-28 23:54:00,0.89248,0.89303,0.89248,0.89303,11200000.0
2007-10-28 23:55:00,0.893,0.89304,0.89295,0.89295,12800000.0
2007-10-28 23:56:00,0.8928,0.89317,0.8928,0.89317,13600000.0
2007-10-28 23:57:00,0.89298,0.89334,0.89298,0.89334,13200000.0
2007-10-28 23:58:00,0.89321,0.89348,0.89321,0.89345,17000000.0
2007-10-28 23:59:00,0.89327,0.89346,0.89327,0.89346,17600000.0
2007-10-29 00:00:00,0.89318,0.89348,0.89318,0.89338,11200000.0
2007-10-29 00:01:00,0.89352,0.89352,0.8933,0.89335,9600000.0
2007-10-29 00:02:00,0.89337,0.89337,0.89302,0.89326,16000000.0
2007-10-29 00:03:00,0.89293,0.8932,0.89284,0.89313,11200000.0
2007-10-29 00:04:00,0.89131,0.89131,0.8906,0.8906,17600000.0
2007-10-29 00:05:00,0.89211,0.89332,0.89211,0.89332,17600000.0
2007-10-29 00:06:00,0.89341,0.89344,0.89325,0.89344,12800000.0
2007-10-29 00:07:00,0.89356,0.89366,0.89343,0.89343,17600000.0
2007-10-29 00:08:00,0.89373,0.89387,0.89356,0.89356,12800000.0
2007-10-29 00:09:00,0.89373,0.89397,0.89367,0.89397,12800000.0
2007-10-29 00:10:00,0.89401,0.89412,0.89394,0.8941,12800000.0
2007-10-29 00:11:00,0.89382,0.89405,0.89382,0.89393,11200000.0
2007-10-29 00:12:00,0.89377,0.89402,0.89377,0.89397,8000000.0
2007-10-29 00:13:00,0.89408,0.89409,0.89397,0.89408,11200000.0
2007-10-29 00:14:00,0.89413,0.89413,0.894,0.89405,8000000.0
2007-10-29 00:15:00,0.89398,0.89398,0.89375,0.89376,18000000.0
2007-10-29 00:16:00,0.89364,0.89364,0.89356,0.89356,9600000.0
2007-10-29 00:17:00,0.89381,0.89389,0.89381,0.89387,12800000.0
2007-10-29 00:18:00,0.8938,0.89393,0.89377,0.89393,11200000.0
2007-10-29 00:19:00,0.89399,0.89399,0.8937,0.8937,9600000.0
2007-10-29 00:20:00,0.89355,0.89355,0.89343,0.89348,8400000.0
2007-10-29 00:21:00,0.8934,0.89353,0.89333,0.89353,17600000.0
2007-10-29 00:22:00,0.89352,0.89354,0.89345,0.89347,11600000.0
2007-10-29 00:23:00,0.89351,0.89359,0.89343,0.89359,8000000.0
2007-10-29 00:24:00,0.89345,0.89345,0.89309,0.89309,13200000.0
2007-10-29 00:25:00,0.89345,0.89356,0.8934,0.8934,16000000.0
2007-10-29 00:26:00,0.89327,0.89337,0.89325,0.89325,11200000.0
2007-10-29 00:27:00,0.89333,0.89349,0.89333,0.89344,14400000.0
2007-10-29 00:28:00,0.89347,0.89354,0.8934,0.89341,11200000.0
2007-10-29 00:29:00,0.8933,0.89351,0.8933,0.89351,11200000.0
2007-10-29 00:30:00,0.89351,0.89364,0.89351,0.89356,11200000.0
2007-10-29 00:31:00,0.89357,0.89366,0.89344,0.89344,14400000.0
2007-10-29 00:32:00,0.89336,0.89358,0.89336,0.89358,17600000.0
2007-10-29 00:33:00,0.89356,0.89356,0.89341,0.89346,11200000.0
2007-10-29 00:34:00,0.89352,0.89352,0.89339,0.8935,11200000.0
2007-10-29 00:35:00,0.89347,0.89354,0.89343,0.89346,12200000.0
2007-10-29 00:36:00,0.89355,0.89369,0.89355,0.89356,11600000.0
2007-10-29 00:37:00,0.89357,0.89367,0.89357,0.89367,12200000.0
2007-10-29 00:38:00,0.89379,0.89387,0.89357,0.89367,12800000.0
2007-10-29 00:39:00,0.89376,0.89384,0.89366,0.89366,10600000.0
2007-10-29 00:40:00,0.89373,0.89381,0.89361,0.89373,12800000.0
2007-10-29 00:41:00,0.89361,0.89379,0.89278,0.89369,16000000.0
2007-10-29 00:42:00,0.89365,0.89376,0.89358,0.89376,12200000.0
2007-10-29 00:43:00,0.89389,0.89389,0.89359,0.89381,17600000.0
2007-10-29 00:44:00,0.89367,0.89367,0.89344,0.89355,11200000.0
2007-10-29 00:45:00,0.8936,0.89369,0.8936,0.89365,12800000.0
2007-10-29 00:46:00,0.89365,0.89372,0.89363,0.89372,17600000.0
2007-10-29 00:47:00,0.89375,0.89382,0.89361,0.89382,11600000.0
2007-10-29 00:48:00,0.89371,0.89371,0.89362,0.89363,17000000.0
2007-10-29 00:49:00,0.8937,0.8937,0.89336,0.89336,14400000.0
2007-10-29 00:50:00,0.89348,0.89373,0.89348,0.89359,12200000.0
2007-10-29 00:51:00,0.89356,0.89359,0.89351,0.89359,12800000.0
2007-10-29 00:52:00,0.89353,0.89363,0.89353,0.89356,14400000.0
2007-10-29 00:53:00,0.89373,0.89407,0.89355,0.89407,12800000.0
2007-10-29 00:54:00,0.89425,0.89465,0.89425,0.89432,12800000.0
2007-10-29 00:55:00,0.89424,0.89425,0.89385,0.89425,14400000.0
2007-10-29 00:56:00,0.89415,0.8942,0.89409,0.89416,18400000.0
2007-10-29 00:57:00,0.89416,0.89416,0.89396,0.89411,16400000.0
2007-10-29 00:58:00,0.89411,0.89413,0.89392,0.89399,12800000.0
2007-10-29 00:59:00,0.89416,0.89417,0.89411,0.89411,11200000.0
2007-10-29 01:00:00,0.89416,0.89416,0.89402,0.89402,12800000.0
2007-10-29 01:01:00,0.89405,0.89412,0.89401,0.89401,13200000.0
2007-10-29 01:02:00,0.89411,0.89411,0.89399,0.89404,13200000.0
2007-10-29 01:03:00,0.89407,0.89412,0.89387,0.89412,17600000.0
2007-10-29 01:04:00,0.89394,0.89394,0.89363,0.89363,12800000.0
2007-10-29 01:05:00,0.89365,0.89365,0.89342,0.89348,18000000.0
2007-10-29 01:06:00,0.89364,0.89369,0.89354,0.89364,11200000.0
2007-10-29 01:07:00,0.89367,0.8941,0.89367,0.8941,12800000.0
2007-10-29 01:08:00,0.8941,0.89417,0.8941,0.89417,12800000.0
2007-10-29 01:09:00,0.89414,0.89415,0.89393,0.89396,12800000.0
2007-10-29 01:10:00,0.89411,0.89416,0.89402,0.89408,11200000.0
2007-10-29 01:11:00,0.89434,0.89437,0.89427,0.89429,8000000.0
2007-10-29 01:12:00,0.89421,0.89433,0.89418,0.89422,12800000.0
2007-10-29 01:13:00,0.89429,0.89429,0.89411,0.89424,17000000.0
2007-10-29 01:14:00,0.89411,0.89418,0.89407,0.89413,16400000.0
2007-10-29 01:15:00,0.89413,0.89416,0.89402,0.89416,11200000.0
2007-10-29 01:16:00,0.89428,0.89428,0.89417,0.89421,12800000.0
2007-10-29 01:17:00,0.89426,0.89432,0.89417,0.89421,18000000.0
2007-10-29 01:18:00,0.89373,0.89404,0.89373,0.89404,12800000.0
2007-10-29 01:19:00,0.89409,0.89409,0.89372,0.89404,12200000.0
2007-10-29 01:20:00,0.89395,0.89395,0.89379,0.89379,9600000.0
2007-10-29 01:21:00,0.89381,0.89388,0.89377,0.89388,14400000.0
2007-10-29 01:22:00,0.89393,0.89393,0.89378,0.89378,11600000.0
2007-10-29 01:23:00,0.8939,0.8939,0.89375,0.89375,11200000.0
2007-10-29 01:24:00,0.89379,0.89389,0.89379,0.89386,12800000.0
2007-10-29 01:25:00,0.89392,0.89398,0.89389,0.89398,16000000.0
2007-10-29 01:26:00,0.89388,0.89423,0.89388,0.89422,11200000.0
2007-10-29 01:27:00,0.89427,0.8943,0.89419,0.89419,9600000.0
2007-10-29 01:28:00,0.89402,0.89429,0.89402,0.89429,17600000.0
2007-10-29 01:29:00,0.89429,0.89429,0.89417,0.89429,11200000.0
2007-10-29 01:30:00,0.89428,0.89431,0.89417,0.89421,12800000.0
2007-10-29 01:31:00,0.89406,0.89412,0.8938,0.8938,11200000.0
2007-10-29 01:32:00,0.89421,0.89421,0.89403,0.89403,11600000.0
2007-10-29 01:33:00,0.8939,0.89396,0.8939,0.89391,11200000.0
2007-10-29 01:34:00,0.89388,0.894,0.89294,0.894,12800000.0
2007-10-29 01:35:00,0.89396,0.89427,0.89396,0.89425,11200000.0
2007-10-29 01:36:00,0.89421,0.89421,0.89399,0.89399,11200000.0
2007-10-29 01:37:00,0.89375,0.89419,0.89375,0.89393,17600000.0
2007-10-29 01:38:00,0.89394,0.89419,0.89394,0.89413,11200000.0
2007-10-29 01:39:00,0.89402,0.89405,0.89397,0.89402,14400000.0
2007-10-29 01:40:00,0.89398,0.89413,0.89395,0.89413,11200000.0
2007-10-29 01:41:00,0.8941,0.8941,0.89391,0.89391,16000000.0
2007-10-29 01:42:00,0.89406,0.89429,0.89406,0.89428,10600000.0
2007-10-29 01:43:00,0.89421,0.89429,0.89415,0.89425,12200000.0
2007-10-29 01:44:00,0.89429,0.89442,0.89429,0.89433,17600000.0
2007-10-29 01:45:00,0.89417,0.89417,0.89408,0.89409,16000000.0
2007-10-29 01:46:00,0.89395,0.894,0.89368,0.8937,10600000.0
2007-10-29 01:47:00,0.89359,0.89367,0.89352,0.89367,14400000.0
2007-10-29 01:48:00,0.89367,0.89378,0.89367,0.89377,17600000.0
2007-10-29 01:49:00,0.89393,0.89398,0.89386,0.89386,14400000.0
2007-10-29 01:50:00,0.89381,0.89393,0.89381,0.89387,12800000.0
2007-10-29 01:51:00,0.89373,0.89381,0.89371,0.89371,11200000.0
2007-10-29 01:52:00,0.89367,0.89382,0.89363,0.89377,17600000.0
2007-10-29 01:53:00,0.89394,0.89394,0.89383,0.89391,11200000.0
2007-10-29 01:54:00,0.89384,0.89404,0.89384,0.89404,16000000.0
2007-10-29 01:55:00,0.89401,0.89411,0.89401,0.89401,11200000.0
2007-10-29 01:56:00,0.89388,0.89407,0.89388,0.89391,18000000.0
2007-10-29 01:57:00,0.89402,0.89409,0.89397,0.89409,17600000.0
2007-10-29 01:58:00,0.89412,0.89415,0.89396,0.89396,12800000.0
2007-10-29 01:59:00,0.8941,0.89416,0.89402,0.89402,13200000.0
2007-10-29 02:00:00,0.89413,0.89422,0.89413,0.89419,12800000.0
2007-10-29 02:01:00,0.8941,0.89421,0.89406,0.8942,12800000.0
2007-10-29 02:02:00,0.89424,0.8945,0.89422,0.89445,18000000.0
2007-10-29 02:03:00,0.89428,0.89436,0.89423,0.89423,17600000.0
2007-10-29 02:04:00,0.8943,0.89434,0.89426,0.8943,11200000.0
2007-10-29 02:05:00,0.89436,0.89436,0.89419,0.89432,16400000.0
2007-10-29 02:06:00,0.89432,0.89435,0.89423,0.89435,11200000.0
2007-10-29 02:07:00,0.89427,0.89427,0.8941,0.8942,18400000.0
2007-10-29 02:08:00,0.89425,0.89426,0.89418,0.89418,11600000.0
2007-10-29 02:09:00,0.89428,0.89428,0.89407,0.89411,12800000.0
2007-10-29 02:10:00,0.89426,0.89428,0.89417,0.89428,14400000.0
2007-10-29 02:11:00,0.8945,0.89475,0.8943,0.8943,17600000.0
2007-10-29 02:12:00,0.89418,0.8942,0.89405,0.89411,14400000.0
2007-10-29 02:13:00,0.89417,0.89427,0.89409,0.89409,11200000.0
2007-10-29 02:14:00,0.89406,0.89406,0.89391,0.89396,15400000.0
2007-10-29 02:15:00,0.89401,0.89406,0.89399,0.89399,17600000.0
2007-10-29 02:16:00,0.894,0.89405,0.8939,0.89405,12200000.0
2007-10-29 02:17:00,0.89402,0.89402,0.89389,0.89389,11200000.0
2007-10-29 02:18:00,0.89387,0.89394,0.89386,0.89394,16000000.0
2007-10-29 02:19:00,0.89397,0.89405,0.89397,0.89405,11200000.0
2007-10-29 02:20:00,0.89376,0.8938,0.89362,0.8938,14400000.0
2007-10-29 02:21:00,0.89405,0.89405,0.89393,0.89394,11200000.0
2007-10-29 02:22:00,0.89377,0.89404,0.89355,0.89355,18000000.0
2007-10-29 02:23:00,0.89387,0.89395,0.89387,0.89387,11200000.0
2007-10-29 02:24:00,0.89394,0.89403,0.89392,0.89398,10600000.0
2007-10-29 02:25:00,0.89378,0.89378,0.8927,0.89367,12800000.0
2007-10-29 02:26:00,0.89389,0.89405,0.89389,0.89405,11600000.0
2007-10-29 02:27:00,0.89404,0.89404,0.89394,0.89398,11200000.0
2007-10-29 02:28:00,0.8938,0.89391,0.8938,0.89385,11200000.0
2007-10-29 02:29:00,0.89401,0.89413,0.89401,0.89411,13200000.0
2007-10-29 02:30:00,0.89416,0.89416,0.894,0.894,11200000.0
2007-10-29 02:31:00,0.89405,0.8941,0.89395,0.89399,17600000.0
2007-10-29 02:32:00,0.89401,0.89413,0.89401,0.89411,9600000.0
2007-10-29 02:33:00,0.8941,0.89414,0.89398,0.89398,11200000.0
2007-10-29 02:34:00,0.89408,0.89427,0.894,0.89427,16400000.0
2007-10-29 02:35:00,0.89426,0.89426,0.89411,0.89411,13200000.0
2007-10-29 02:36:00,0.8942,0.89433,0.8942,0.89424,11200000.0
2007-10-29 02:37:00,0.89417,0.89426,0.89412,0.89421,11200000.0
2007-10-29 02:38:00,0.89397,0.894,0.89386,0.89397,14200000.0
2007-10-29 02:39:00,0.89417,0.89417,0.89407,0.89416,9000000.0
2007-10-29 02:40:00,0.89415,0.89415,0.89397,0.89411,12800000.0
2007-10-29 02:41:00,0.89405,0.89405,0.8939,0.89392,12800000.0
2007-10-29 02:42:00,0.8941,0.89417,0.89407,0.89412,17600000.0
2007-10-29 02:43:00,0.8942,0.89425,0.89404,0.89404,12800000.0
2007-10-29 02:44:00,0.89398,0.89401,0.89389,0.89399,11200000.0
2007-10-29 02:45:00,0.89403,0.89403,0.89392,0.89397,16000000.0
2007-10-29 02:46:00,0.89398,0.89398,0.89381,0.89393,17600000.0
2007-10-29 02:47:00,0.8939,0.89401,0.8938,0.8938,12800000.0
2007-10-29 02:48:00,0.89388,0.89395,0.89388,0.89391,8000000.0
2007-10-29 02:49:00,0.89364,0.89378,0.89364,0.89373,11200000.0
2007-10-29 02:50:00,0.89366,0.89376,0.89363,0.89374,12200000.0
2007-10-29 02:51:00,0.89362,0.89386,0.89361,0.89386,12800000.0
2007-10-29 02:52:00,0.89388,0.89391,0.89371,0.89391,12800000.0
2007-10-29 02:53:00,0.89399,0.89409,0.89394,0.89409,11200000.0
2007-10-29 02:54:00,0.89408,0.89408,0.89387,0.89406,17400000.0
2007-10-29 02:55:00,0.89408,0.89417,0.89405,0.89417,12800000.0
2007-10-29 02:56:00,0.89414,0.89414,0.89395,0.89398,17600000.0
2007-10-29 02:57:00,0.89397,0.89402,0.89391,0.89397,13200000.0
2007-10-29 02:58:00,0.89392,0.89411,0.89392,0.89408,12800000.0
2007-10-29 02:59:00,0.89421,0.89429,0.89421,0.89429,12800000.0
2007-10-29 03:00:00,0.89422,0.89432,0.89412,0.89412,12000000.0
2007-10-29 03:01:00,0.89407,0.89408,0.8939,0.8939,12800000.0
2007-10-29 03:02:00,0.89379,0.89383,0.8937,0.89371,16000000.0
2007-10-29 03:03:00,0.89382,0.89382,0.89365,0.89367,17000000.0
2007-10-29 03:04:00,0.89372,0.89372,0.89341,0.89367,14400000.0
2007-10-29 03:05:00,0.89361,0.89361,0.8934,0.89346,12800000.0
2007-10-29 03:06:00,0.89337,0.89351,0.89323,0.89351,12800000.0
2007-10-29 03:07:00,0.89314,0.89321,0.89289,0.89293,14400000.0
2007-10-29 03:08:00,0.8935,0.89353,0.89344,0.8935,13200000.0
2007-10-29 03:09:00,0.89345,0.89345,0.89326,0.8933,12800000.0
2007-10-29 03:10:00,0.89316,0.89316,0.8929,0.89297,14400000.0
2007-10-29 03:11:00,0.89292,0.89301,0.89291,0.89291,17600000.0
2007-10-29 03:12:00,0.89289,0.89299,0.89279,0.89295,11200000.0
2007-10-29 03:13:00,0.89313,0.89313,0.89304,0.89306,17000000.0
2007-10-29 03:14:00,0.89308,0.89314,0.89304,0.89314,12800000.0
2007-10-29 03:15:00,0.8932,0.89322,0.89308,0.89319,11200000.0
2007-10-29 03:16:00,0.8933,0.89332,0.89318,0.89332,17600000.0
2007-10-29 03:17:00,0.8934,0.89371,0.8934,0.89369,12800000.0
2007-10-29 03:18:00,0.89346,0.89356,0.89254,0.89341,16000000.0
2007-10-29 03:19:00,0.89341,0.89368,0.89341,0.89359,12800000.0
2007-10-29 03:20:00,0.89337,0.89351,0.89337,0.89343,11200000.0
2007-10-29 03:21:00,0.89344,0.8935,0.89338,0.89342,13200000.0
2007-10-29 03:22:00,0.89339,0.89345,0.89337,0.89345,12800000.0
2007-10-29 03:23:00,0.89334,0.8936,0.89309,0.89321,11200000.0
2007-10-29 03:24:00,0.89339,0.89345,0.89332,0.89345,12800000.0
2007-10-29 03:25:00,0.89382,0.89429,0.89382,0.89429,11200000.0
2007-10-29 03:26:00,0.89429,0.89429,0.8939,0.8939,11200000.0
2007-10-29 03:27:00,0.89403,0.89407,0.89392,0.89392,17600000.0
2007-10-29 03:28:00,0.89392,0.89404,0.89392,0.89395,14400000.0
2007-10-29 03:29:00,0.89406,0.89418,0.89389,0.89389,10600000.0
2007-10-29 03:30:00,0.89386,0.89386,0.89366,0.89372,11200000.0
2007-10-29 03:31:00,0.89365,0.89393,0.89365,0.89393,11200000.0
2007-10-29 03:32:00,0.8941,0.89417,0.89408,0.89417,14800000.0
2007-10-29 03:33:00,0.89356,0.89404,0.89356,0.89394,11200000.0
2007-10-29 03:34:00,0.89416,0.89425,0.89408,0.89409,16000000.0
2007-10-29 03:35:00,0.89385,0.89421,0.89385,0.89421,12800000.0
2007-10-29 03:36:00,0.89434,0.89434,0.89425,0.8943,8000000.0
2007-10-29 03:37:00,0.89425,0.89425,0.89406,0.89406,11200000.0
2007-10-29 03:38:00,0.89411,0.8943,0.89395,0.89414,17600000.0
2007-10-29 03:39:00,0.89424,0.89431,0.89424,0.89428,8000000.0
2007-10-29 03:40:00,0.89424,0.89429,0.8942,0.89429,9600000.0
2007-10-29 03:41:00,0.89421,0.89421,0.8941,0.8941,11200000.0
2007-10-29 03:42:00,0.89415,0.89429,0.89415,0.89418,12800000.0
2007-10-29 03:43:00,0.89406,0.89407,0.89404,0.89407,9600000.0
2007-10-29 03:44:00,0.89403,0.89406,0.8939,0.89406,17600000.0
2007-10-29 03:45:00,0.89417,0.89417,0.89396,0.89404,8000000.0
2007-10-29 03:46:00,0.89405,0.89417,0.89398,0.89404,11200000.0
2007-10-29 03:47:00,0.89399,0.89407,0.89399,0.89402,8000000.0
2007-10-29 03:48:00,0.89405,0.89405,0.89372,0.89372,11600000.0
2007-10-29 03:49:00,0.89397,0.89397,0.8938,0.89383,12800000.0
2007-10-29 03:50:00,0.89382,0.89395,0.89382,0.89395,13200000.0
2007-10-29 03:51:00,0.89396,0.89406,0.8939,0.89405,12800000.0
2007-10-29 03:52:00,0.89411,0.89411,0.89406,0.89407,17600000.0
2007-10-29 03:53:00,0.89406,0.89406,0.89391,0.89402,12800000.0
2007-10-29 03:54:00,0.89402,0.89409,0.89392,0.89409,17600000.0
2007-10-29 03:55:00,0.89412,0.89417,0.89402,0.89417,18000000.0
2007-10-29 03:56:00,0.89411,0.89422,0.89376,0.89422,11200000.0
2007-10-29 03:57:00,0.89429,0.89429,0.89424,0.89427,15800000.0
2007-10-29 03:58:00,0.89425,0.89429,0.89422,0.89429,9600000.0
2007-10-29 04:00:00,0.89415,0.89416,0.89408,0.89409,17600000.0
2007-10-29 04:01:00,0.89397,0.8941,0.89397,0.89408,18000000.0
2007-10-29 04:02:00,0.89405,0.89417,0.89398,0.89417,12800000.0
2007-10-29 04:03:00,0.89413,0.89424,0.89408,0.89424,12800000.0
2007-10-29 04:04:00,0.89418,0.8943,0.89418,0.8943,12800000.0
2007-10-29 04:05:00,0.89437,0.89443,0.89434,0.89434,11200000.0
2007-10-29 04:06:00,0.89417,0.89417,0.89378,0.89387,11200000.0
2007-10-29 04:07:00,0.89382,0.89389,0.89372,0.89387,12200000.0
2007-10-29 04:08:00,0.89382,0.89389,0.89381,0.89389,11200000.0
2007-10-29 04:09:00,0.89389,0.89389,0.89381,0.89382,14400000.0
2007-10-29 04:10:00,0.89371,0.89388,0.89363,0.89366,12800000.0
2007-10-29 04:11:00,0.8937,0.89388,0.8937,0.89386,11600000.0
2007-10-29 04:12:00,0.89386,0.8941,0.89296,0.89409,11200000.0
2007-10-29 04:13:00,0.8939,0.89395,0.89379,0.89385,12800000.0
2007-10-29 04:14:00,0.89374,0.89385,0.89367,0.89367,12800000.0
2007-10-29 04:15:00,0.89377,0.89384,0.89374,0.89379,12800000.0
2007-10-29 04:16:00,0.89393,0.89393,0.89372,0.89391,11200000.0
2007-10-29 04:17:00,0.89398,0.89412,0.89398,0.89402,17600000.0
2007-10-29 04:18:00,0.89391,0.89403,0.89391,0.894,8000000.0
2007-10-29 04:19:00,0.89387,0.89387,0.89344,0.89371,12800000.0
2007-10-29 04:20:00,0.89374,0.89374,0.8936,0.89368,16800000.0
2007-10-29 04:21:00,0.89372,0.89385,0.89364,0.89364,14400000.0
2007-10-29 04:22:00,0.8938,0.8938,0.89373,0.89373,11200000.0
2007-10-29 04:23:00,0.89358,0.89359,0.89355,0.89355,11200000.0
2007-10-29 04:24:00,0.89357,0.89371,0.89357,0.89371,12800000.0
2007-10-29 04:25:00,0.89379,0.89386,0.89377,0.89384,12800000.0
2007-10-29 04:26:00,0.89378,0.89388,0.89371,0.89371,13200000.0
2007-10-29 04:27:00,0.89368,0.89387,0.89368,0.89384,13800000.0
2007-10-29 04:28:00,0.89386,0.8939,0.8938,0.8938,12800000.0
2007-10-29 04:29:00,0.89386,0.89387,0.8936,0.8936,12800000.0
2007-10-29 04:30:00,0.8938,0.89387,0.89379,0.89383,12800000.0
2007-10-29 04:31:00,0.89364,0.89372,0.89356,0.89356,12800000.0
2007-10-29 04:32:00,0.89365,0.8937,0.89338,0.89338,12000000.0
2007-10-29 04:33:00,0.89359,0.8937,0.8934,0.8934,9600000.0
2007-10-29 04:34:00,0.89363,0.89375,0.89363,0.89375,11200000.0
2007-10-29 04:35:00,0.8936,0.89381,0.89357,0.89381,16000000.0
2007-10-29 04:36:00,0.89363,0.89376,0.89363,0.89374,8400000.0
2007-10-29 04:37:00,0.89376,0.89376,0.89353,0.89353,14400000.0
2007-10-29 04:38:00,0.89352,0.89363,0.89341,0.89341,8000000.0
2007-10-29 04:39:00,0.89364,0.89377,0.89362,0.89368,16000000.0
2007-10-29 04:40:00,0.89373,0.89383,0.89372,0.89372,12800000.0
2007-10-29 04:41:00,0.89388,0.89388,0.8937,0.8937,11200000.0
2007-10-29 04:42:00,0.89374,0.89385,0.89351,0.89385,14400000.0
2007-10-29 04:43:00,0.89382,0.89382,0.89365,0.89377,12800000.0
2007-10-29 04:44:00,0.8937,0.8941,0.8937,0.8941,12800000.0
2007-10-29 04:45:00,0.8941,0.8941,0.89399,0.89402,8000000.0
2007-10-29 04:46:00,0.89403,0.89409,0.89399,0.89409,16000000.0
2007-10-29 04:47:00,0.89396,0.89404,0.89387,0.89387,16000000.0
2007-10-29 04:48:00,0.89388,0.89388,0.89378,0.89387,8000000.0
2007-10-29 04:49:00,0.89388,0.894,0.89388,0.894,16000000.0
2007-10-29 04:50:00,0.89406,0.89422,0.89406,0.89422,16000000.0
2007-10-29 04:51:00,0.89425,0.89425,0.89384,0.89384,11200000.0
2007-10-29 04:52:00,0.89309,0.89404,0.89309,0.89399,11200000.0
2007-10-29 04:53:00,0.89428,0.89446,0.89418,0.89446,12800000.0
2007-10-29 04:54:00,0.89443,0.89452,0.89443,0.8945,17600000.0
2007-10-29 04:55:00,0.8945,0.89459,0.8945,0.89459,11200000.0
2007-10-29 04:56:00,0.89462,0.89472,0.89462,0.89465,12800000.0
2007-10-29 04:57:00,0.89468,0.89479,0.89456,0.8947,12800000.0
2007-10-29 04:58:00,0.89459,0.89459,0.89415,0.89446,12800000.0
2007-10-29 04:59:00,0.89402,0.89411,0.89383,0.89405,17600000.0
2007-10-29 05:00:00,0.89452,0.89452,0.8944,0.89443,12800000.0
2007-10-29 05:01:00,0.89451,0.89464,0.89451,0.89457,13200000.0
2007-10-29 05:02:00,0.89463,0.89472,0.89452,0.89464,12800000.0
2007-10-29 05:03:00,0.89419,0.89469,0.89419,0.89469,11200000.0
2007-10-29 05:04:00,0.89478,0.89478,0.89452,0.89476,11000000.0
2007-10-29 05:05:00,0.89431,0.89445,0.89415,0.89445,11200000.0
2007-10-29 05:06:00,0.89446,0.89446,0.89421,0.89429,12800000.0
2007-10-29 05:07:00,0.89426,0.89436,0.89426,0.89436,13200000.0
2007-10-29 05:08:00,0.89441,0.89448,0.89437,0.89448,10600000.0
2007-10-29 05:09:00,0.89447,0.89448,0.89437,0.89448,13800000.0
2007-10-29 05:10:00,0.8944,0.89443,0.89416,0.89443,12800000.0
2007-10-29 05:11:00,0.8944,0.89443,0.89416,0.89432,14400000.0
2007-10-29 05:12:00,0.89415,0.89447,0.89415,0.8944,17000000.0
2007-10-29 05:13:00,0.89446,0.89446,0.89431,0.89443,11200000.0
2007-10-29 05:14:00,0.89447,0.89456,0.8944,0.89456,12200000.0
2007-10-29 05:15:00,0.89463,0.89467,0.89463,0.89463,11600000.0
2007-10-29 05:16:00,0.89477,0.89484,0.89473,0.8948,11200000.0
2007-10-29 05:17:00,0.89481,0.89481,0.89466,0.89468,16400000.0
2007-10-29 05:18:00,0.89461,0.89461,0.89451,0.89455,11200000.0
2007-10-29 05:19:00,0.89427,0.89455,0.89427,0.89448,12800000.0
2007-10-29 05:20:00,0.89455,0.89483,0.89455,0.89483,12800000.0
2007-10-29 05:21:00,0.89475,0.8948,0.89463,0.89463,16400000.0
2007-10-29 05:22:00,0.89467,0.89467,0.89455,0.8946,12800000.0
2007-10-29 05:23:00,0.89449,0.8946,0.89446,0.8946,11200000.0
2007-10-29 05:24:00,0.89468,0.89474,0.89468,0.89468,11200000.0
2007-10-29 05:25:00,0.89469,0.89497,0.89469,0.89497,15400000.0
2007-10-29 05:26:00,0.89502,0.89504,0.89495,0.89499,11200000.0
2007-10-29 05:27:00,0.89515,0.8952,0.89512,0.89515,12800000.0
2007-10-29 05:28:00,0.89496,0.89499,0.89488,0.89499,14200000.0
2007-10-29 05:29:00,0.89483,0.89486,0.89474,0.89481,12800000.0
2007-10-29 05:30:00,0.89481,0.89487,0.89458,0.89482,12800000.0
2007-10-29 05:31:00,0.89485,0.89485,0.89472,0.89483,11600000.0
2007-10-29 05:32:00,0.89481,0.89492,0.89475,0.89481,13200000.0
2007-10-29 05:33:00,0.89488,0.89502,0.89488,0.89492,16000000.0
2007-10-29 05:34:00,0.895,0.89506,0.89492,0.89506,18000000.0
2007-10-29 05:35:00,0.89507,0.89507,0.89497,0.895,11200000.0
2007-10-29 05:36:00,0.89495,0.8951,0.89495,0.89508,16000000.0
2007-10-29 05:37:00,0.89507,0.89507,0.89495,0.89495,12800000.0
2007-10-29 05:38:00,0.89499,0.89511,0.89499,0.89511,12800000.0
2007-10-29 05:39:00,0.89494,0.89494,0.89476,0.89476,9600000.0
2007-10-29 05:40:00,0.89473,0.89473,0.89461,0.89461,12200000.0
2007-10-29 05:41:00,0.89481,0.89491,0.89479,0.89484,14400000.0
2007-10-29 05:42:00,0.89478,0.89501,0.89471,0.89501,12800000.0
2007-10-29 05:43:00,0.89517,0.89519,0.89505,0.89505,11200000.0
2007-10-29 05:44:00,0.89505,0.89507,0.89496,0.89506,12800000.0
2007-10-29 05:45:00,0.89512,0.89519,0.89505,0.89519,11200000.0
2007-10-29 05:46:00,0.89515,0.89515,0.89502,0.89504,12800000.0
2007-10-29 05:47:00,0.89508,0.89515,0.89492,0.89494,11200000.0
2007-10-29 05:48:00,0.89484,0.89486,0.89474,0.89481,11200000.0
2007-10-29 05:49:00,0.89484,0.89501,0.89481,0.89492,18000000.0
2007-10-29 05:50:00,0.89444,0.8947,0.89419,0.8947,16000000.0
2007-10-29 05:51:00,0.89504,0.89509,0.89502,0.89502,13800000.0
2007-10-29 05:52:00,0.89494,0.89502,0.89489,0.89489,8000000.0
2007-10-29 05:53:00,0.89497,0.89547,0.89497,0.89547,11200000.0
2007-10-29 05:54:00,0.89538,0.89549,0.89519,0.89549,11600000.0
2007-10-29 05:55:00,0.89555,0.89555,0.89536,0.89537,16000000.0
2007-10-29 05:56:00,0.89532,0.89533,0.8952,0.8952,11200000.0
2007-10-29 05:57:00,0.89515,0.89515,0.89495,0.89498,17600000.0
2007-10-29 05:58:00,0.89504,0.8953,0.89499,0.8953,14400000.0
2007-10-29 05:59:00,0.89536,0.8954,0.89516,0.8954,16000000.0
2007-10-29 06:00:00,0.89544,0.89544,0.89531,0.89542,12200000.0
2007-10-29 06:01:00,0.89544,0.89544,0.89477,0.89537,12800000.0
2007-10-29 06:02:00,0.8954,0.89542,0.89527,0.89527,11200000.0
2007-10-29 06:03:00,0.89516,0.89524,0.89516,0.89524,14400000.0
2007-10-29 06:04:00,0.89519,0.89521,0.89501,0.8951,12800000.0
2007-10-29 06:05:00,0.89489,0.89493,0.89482,0.89489,11200000.0
2007-10-29 06:06:00,0.89483,0.89495,0.89477,0.89495,18000000.0
2007-10-29 06:07:00,0.89488,0.89498,0.89469,0.89498,16000000.0
2007-10-29 06:08:00,0.89503,0.89503,0.89496,0.89498,17600000.0
2007-10-29 06:09:00,0.89509,0.89523,0.89499,0.89523,13200000.0
2007-10-29 06:10:00,0.89522,0.89522,0.89517,0.89521,12800000.0
2007-10-29 06:11:00,0.89521,0.89525,0.89508,0.89508,12800000.0
2007-10-29 06:12:00,0.8945,0.89482,0.8945,0.89463,12800000.0
2007-10-29 06:13:00,0.89522,0.89529,0.8952,0.89529,13200000.0
2007-10-29 06:14:00,0.89528,0.89528,0.89515,0.89523,11200000.0
2007-10-29 06:15:00,0.89536,0.89555,0.89536,0.89545,12800000.0
2007-10-29 06:16:00,0.89512,0.89515,0.89503,0.89513,12800000.0
2007-10-29 06:17:00,0.8951,0.89514,0.89499,0.89505,11600000.0
2007-10-29 06:18:00,0.89515,0.89516,0.89506,0.89507,13200000.0
2007-10-29 06:19:00,0.89519,0.89525,0.89505,0.8952,14400000.0
2007-10-29 06:20:00,0.89485,0.89501,0.89476,0.89501,14400000.0
2007-10-29 06:21:00,0.89472,0.89496,0.89472,0.89496,11600000.0
2007-10-29 06:22:00,0.89517,0.89535,0.89517,0.89531,16000000.0
2007-10-29 06:23:00,0.89525,0.89546,0.89525,0.89539,16000000.0
2007-10-29 06:24:00,0.8948,0.89512,0.8948,0.89512,12200000.0
2007-10-29 06:25:00,0.89522,0.89525,0.89518,0.89519,12800000.0
2007-10-29 06:26:00,0.89522,0.8953,0.89514,0.89526,15400000.0
2007-10-29 06:27:00,0.89532,0.89532,0.89519,0.89522,10600000.0
2007-10-29 06:28:00,0.89511,0.89526,0.89511,0.89519,10600000.0
2007-10-29 06:29:00,0.89524,0.8953,0.89521,0.89526,11200000.0
2007-10-29 06:30:00,0.89526,0.89526,0.8949,0.89518,11200000.0
2007-10-29 06:31:00,0.89519,0.89533,0.89516,0.89533,16000000.0
2007-10-29 06:32:00,0.89534,0.89544,0.89528,0.89538,17600000.0
2007-10-29 06:33:00,0.89517,0.89517,0.89502,0.89502,14400000.0
2007-10-29 06:34:00,0.89516,0.89525,0.89516,0.89518,11200000.0
2007-10-29 06:35:00,0.89515,0.89515,0.89501,0.89501,17600000.0
2007-10-29 06:36:00,0.89493,0.89493,0.89478,0.89487,11200000.0
2007-10-29 06:37:00,0.8949,0.8949,0.8946,0.89466,12800000.0
2007-10-29 06:38:00,0.89469,0.89473,0.89454,0.89454,14400000.0
2007-10-29 06:39:00,0.89483,0.89493,0.89476,0.89489,14800000.0
2007-10-29 06:40:00,0.89501,0.89501,0.89483,0.89483,16000000.0
2007-10-29 06:41:00,0.895,0.8951,0.895,0.89501,12800000.0
2007-10-29 06:42:00,0.89494,0.89514,0.89483,0.89514,11200000.0
2007-10-29 06:43:00,0.89515,0.89515,0.89492,0.89505,17600000.0
2007-10-29 06:44:00,0.89505,0.89517,0.89505,0.89517,12800000.0
2007-10-29 06:45:00,0.8952,0.89528,0.89514,0.89528,11200000.0
2007-10-29 06:46:00,0.89518,0.89529,0.89515,0.89515,12800000.0
2007-10-29 06:47:00,0.89521,0.89521,0.89501,0.89505,14400000.0
2007-10-29 06:48:00,0.89511,0.89522,0.89511,0.89519,11600000.0
2007-10-29 06:49:00,0.89529,0.89536,0.89517,0.89536,9600000.0
2007-10-29 06:50:00,0.89536,0.89548,0.89536,0.89547,16000000.0
2007-10-29 06:51:00,0.89541,0.89543,0.89532,0.89538,12800000.0
2007-10-29 06:52:00,0.8954,0.89545,0.89539,0.89545,16000000.0
2007-10-29 06:53:00,0.89543,0.89543,0.89519,0.89519,11200000.0
2007-10-29 06:54:00,0.89538,0.89542,0.89535,0.89535,12800000.0
2007-10-29 06:55:00,0.89536,0.89547,0.89533,0.89547,14400000.0
2007-10-29 06:56:00,0.8955,0.89551,0.89542,0.89551,11200000.0
2007-10-29 06:57:00,0.89552,0.89552,0.89531,0.89534,18000000.0
2007-10-29 06:58:00,0.89536,0.8954,0.89519,0.8954,11200000.0
2007-10-29 06:59:00,0.89555,0.89572,0.89555,0.89558,13200000.0
2007-10-29 07:00:00,0.89566,0.89597,0.8956,0.89597,12800000.0
2007-10-29 07:01:00,0.89611,0.89611,0.89596,0.89599,11600000.0
2007-10-29 07:02:00,0.89582,0.89617,0.89582,0.89617,11200000.0
2007-10-29 07:03:00,0.89617,0.89622,0.89611,0.89612,11600000.0
2007-10-29 07:04:00,0.89617,0.89621,0.89601,0.89601,13200000.0
2007-10-29 07:05:00,0.89603,0.8961,0.89598,0.8961,11200000.0
2007-10-29 07:06:00,0.89602,0.89606,0.89598,0.89604,12800000.0
2007-10-29 07:07:00,0.89604,0.89604,0.89585,0.89589,11200000.0
2007-10-29 07:08:00,0.89555,0.89562,0.89545,0.89545,13600000.0
2007-10-29 07:09:00,0.89583,0.89583,0.89574,0.89578,12200000.0
2007-10-29 07:10:00,0.89582,0.89588,0.89574,0.89574,14400000.0
2007-10-29 07:11:00,0.89562,0.89571,0.89559,0.89571,15800000.0
2007-10-29 07:12:00,0.89559,0.89573,0.89558,0.89562,16000000.0
2007-10-29 07:13:00,0.89558,0.89558,0.89551,0.89557,11600000.0
2007-10-29 07:14:00,0.89562,0.89566,0.89558,0.89559,11200000.0
2007-10-29 07:15:00,0.89569,0.89579,0.89561,0.89579,12800000.0
2007-10-29 07:16:00,0.89613,0.89627,0.89607,0.89618,12800000.0
2007-10-29 07:17:00,0.89615,0.89615,0.89605,0.89605,14400000.0
2007-10-29 07:18:00,0.89614,0.89614,0.89598,0.89601,17600000.0
2007-10-29 07:19:00,0.89596,0.89596,0.89587,0.89588,8000000.0
2007-10-29 07:20:00,0.89548,0.89574,0.89544,0.89573,11200000.0
2007-10-29 07:21:00,0.8958,0.89584,0.89571,0.89575,12800000.0
2007-10-29 07:22:00,0.89572,0.89574,0.89563,0.89563,12800000.0
2007-10-29 07:23:00,0.89565,0.89569,0.89548,0.89557,8000000.0
2007-10-29 07:24:00,0.89524,0.89535,0.89524,0.89532,11200000.0
2007-10-29 07:25:00,0.89534,0.89541,0.89534,0.89536,8000000.0
2007-10-29 07:26:00,0.89537,0.8954,0.89533,0.89533,12800000.0
2007-10-29 07:27:00,0.89513,0.89554,0.89504,0.89554,16000000.0
2007-10-29 07:28:00,0.89526,0.89532,0.89432,0.89517,12800000.0
2007-10-29 07:29:00,0.8957,0.89587,0.8957,0.89582,12800000.0
2007-10-29 07:30:00,0.89569,0.89572,0.89553,0.89553,12800000.0
2007-10-29 07:31:00,0.89542,0.89549,0.89541,0.89541,12800000.0
2007-10-29 07:32:00,0.89548,0.89556,0.89548,0.89556,10600000.0
2007-10-29 07:33:00,0.89557,0.89557,0.89541,0.8955,12800000.0
2007-10-29 07:34:00,0.89558,0.89558,0.89532,0.89532,9600000.0
2007-10-29 07:35:00,0.89535,0.89543,0.8953,0.89534,12800000.0
2007-10-29 07:36:00,0.89544,0.89548,0.89539,0.89548,12800000.0
2007-10-29 07:37:00,0.89547,0.89547,0.89518,0.89539,18400000.0
2007-10-29 07:38:00,0.89543,0.8955,0.89538,0.89538,11200000.0
2007-10-29 07:39:00,0.89549,0.89556,0.89545,0.89545,11600000.0
2007-10-29 07:40:00,0.89558,0.89561,0.89552,0.89561,17600000.0
2007-10-29 07:41:00,0.89559,0.89568,0.89547,0.89547,12800000.0
2007-10-29 07:42:00,0.89552,0.89557,0.89552,0.89555,11200000.0
2007-10-29 07:43:00,0.89552,0.89567,0.89552,0.89556,12800000.0
2007-10-29 07:44:00,0.89526,0.89538,0.89526,0.89537,12800000.0
2007-10-29 07:45:00,0.89536,0.89554,0.89536,0.8955,11000000.0
2007-10-29 07:46:00,0.89553,0.89555,0.89544,0.89555,8000000.0
2007-10-29 07:47:00,0.89543,0.89543,0.89523,0.89542,9600000.0
2007-10-29 07:48:00,0.89531,0.89552,0.89531,0.89542,16000000.0
2007-10-29 07:49:00,0.89549,0.89555,0.89546,0.89555,14800000.0
2007-10-29 07:50:00,0.89551,0.89551,0.8953,0.8953,12800000.0
2007-10-29 07:51:00,0.89548,0.89554,0.89543,0.89549,11600000.0
2007-10-29 07:52:00,0.89545,0.89545,0.89526,0.89534,14800000.0
2007-10-29 07:53:00,0.89536,0.89536,0.89521,0.89521,12800000.0
2007-10-29 07:54:00,0.89535,0.8955,0.89517,0.8953,12800000.0
2007-10-29 07:55:00,0.89532,0.89535,0.895,0.89521,14400000.0
2007-10-29 07:56:00,0.89519,0.89531,0.89517,0.89522,11200000.0
2007-10-29 07:57:00,0.89535,0.89544,0.8952,0.8952,18000000.0
2007-10-29 07:58:00,0.89515,0.89515,0.89504,0.89504,12800000.0
2007-10-29 07:59:00,0.89499,0.89517,0.89499,0.89506,12800000.0
2007-10-29 08:00:00,0.89528,0.89551,0.89516,0.89551,14400000.0
2007-10-29 08:01:00,0.89551,0.89566,0.89551,0.89559,12800000.0
2007-10-29 08:02:00,0.89553,0.89553,0.89522,0.89522,12800000.0
2007-10-29 08:03:00,0.89558,0.89561,0.89546,0.89548,11200000.0
2007-10-29 08:04:00,0.89545,0.89559,0.89544,0.89559,17600000.0
2007-10-29 08:05:00,0.89557,0.89568,0.89556,0.89568,18000000.0
2007-10-29 08:06:00,0.89574,0.89583,0.89572,0.89579,12800000.0
2007-10-29 08:07:00,0.89575,0.89575,0.89561,0.8957,16000000.0
2007-10-29 08:08:00,0.89565,0.89568,0.89553,0.89558,14400000.0
2007-10-29 08:09:00,0.8953,0.89538,0.89509,0.89528,12800000.0
2007-10-29 08:10:00,0.89524,0.89532,0.89523,0.89532,10000000.0
2007-10-29 08:11:00,0.89528,0.89535,0.89513,0.89531,11200000.0
2007-10-29 08:12:00,0.89512,0.89553,0.89512,0.89536,16400000.0
2007-10-29 08:13:00,0.89512,0.89541,0.89512,0.89531,14400000.0
2007-10-29 08:14:00,0.89532,0.89535,0.89528,0.8953,11200000.0
2007-10-29 08:15:00,0.89528,0.8954,0.89523,0.89536,12800000.0
2007-10-29 08:16:00,0.89475,0.89517,0.89474,0.89504,13200000.0
2007-10-29 08:17:00,0.89538,0.89546,0.89532,0.89538,11200000.0
2007-10-29 08:18:00,0.89537,0.89537,0.89532,0.89532,12800000.0
2007-10-29 08:19:00,0.8955,0.89561,0.89542,0.89561,12800000.0
2007-10-29 08:20:00,0.89566,0.89573,0.89559,0.89572,11200000.0
2007-10-29 08:21:00,0.89594,0.89607,0.89593,0.89603,11200000.0
2007-10-29 08:22:00,0.89605,0.89616,0.89605,0.89616,12800000.0
2007-10-29 08:23:00,0.89626,0.89626,0.89612,0.89618,17600000.0
2007-10-29 08:24:00,0.89631,0.89638,0.89616,0.89624,12800000.0
2007-10-29 08:25:00,0.89572,0.89627,0.89572,0.89627,13800000.0
2007-10-29 08:26:00,0.89643,0.89652,0.89642,0.89652,16400000.0
2007-10-29 08:27:00,0.8965,0.89656,0.89643,0.89656,11200000.0
2007-10-29 08:28:00,0.89654,0.89671,0.89654,0.89671,11200000.0
2007-10-29 08:29:00,0.89667,0.89667,0.89627,0.89655,12800000.0
2007-10-29 08:30:00,0.89652,0.89652,0.89641,0.89641,12800000.0
2007-10-29 08:31:00,0.89655,0.89661,0.89652,0.89661,16000000.0
2007-10-29 08:32:00,0.89641,0.89641,0.89627,0.89627,11200000.0
2007-10-29 08:33:00,0.8963,0.89636,0.89623,0.89636,16000000.0
2007-10-29 08:34:00,0.89633,0.89649,0.89625,0.89649,16000000.0
2007-10-29 08:35:00,0.89642,0.89658,0.89642,0.89651,11200000.0
2007-10-29 08:36:00,0.89656,0.89672,0.89656,0.89666,11200000.0
2007-10-29 08:37:00,0.89656,0.89656,0.89639,0.89649,11600000.0
2007-10-29 08:38:00,0.8965,0.8965,0.89635,0.89642,11600000.0
2007-10-29 08:39:00,0.89639,0.89639,0.89622,0.89633,11200000.0
2007-10-29 08:40:00,0.89576,0.89604,0.89576,0.89596,11200000.0
2007-10-29 08:41:00,0.89642,0.89655,0.89642,0.89647,11200000.0
2007-10-29 08:42:00,0.89641,0.89658,0.89557,0.89658,13200000.0
2007-10-29 08:43:00,0.89646,0.89646,0.89609,0.89609,11200000.0
2007-10-29 08:44:00,0.89617,0.89638,0.89617,0.89638,11200000.0
2007-10-29 08:45:00,0.89635,0.89658,0.89635,0.89658,11200000.0
2007-10-29 08:46:00,0.8967,0.89681,0.89669,0.89679,12800000.0
2007-10-29 08:47:00,0.89674,0.89674,0.89662,0.89662,8000000.0
2007-10-29 08:48:00,0.89599,0.89631,0.89599,0.89618,12800000.0
2007-10-29 08:49:00,0.89626,0.89627,0.89602,0.89612,14400000.0
2007-10-29 08:50:00,0.89658,0.89662,0.89639,0.89662,12800000.0
2007-10-29 08:51:00,0.89659,0.89663,0.89637,0.89663,8000000.0
2007-10-29 08:52:00,0.89655,0.89668,0.89655,0.89668,17600000.0
2007-10-29 08:53:00,0.89669,0.89684,0.89669,0.89684,14400000.0
2007-10-29 08:54:00,0.8967,0.8967,0.89658,0.89669,12000000.0
2007-10-29 08:55:00,0.89674,0.89681,0.89666,0.8967,14400000.0
2007-10-29 08:56:00,0.8969,0.8969,0.89678,0.8969,14400000.0
2007-10-29 08:57:00,0.89676,0.89695,0.89676,0.89695,11200000.0
2007-10-29 08:58:00,0.89688,0.89695,0.89684,0.89695,11200000.0
2007-10-29 08:59:00,0.8971,0.89716,0.89704,0.89716,16000000.0
2007-10-29 09:00:00,0.89725,0.89735,0.89717,0.89734,12800000.0
2007-10-29 09:01:00,0.89744,0.89744,0.89723,0.89723,12800000.0
2007-10-29 09:02:00,0.89704,0.89721,0.89704,0.89712,16000000.0
2007-10-29 09:03:00,0.89718,0.8973,0.89711,0.89719,14400000.0
2007-10-29 09:04:00,0.89714,0.89714,0.89688,0.89688,11200000.0
2007-10-29 09:05:00,0.89677,0.89695,0.89677,0.89695,17600000.0
2007-10-29 09:06:00,0.89698,0.89698,0.89679,0.89679,17600000.0
2007-10-29 09:07:00,0.897,0.89715,0.89694,0.89706,12800000.0
2007-10-29 09:08:00,0.89698,0.89701,0.89686,0.89696,14400000.0
2007-10-29 09:09:00,0.897,0.89708,0.89696,0.89707,17600000.0
2007-10-29 09:10:00,0.89702,0.89702,0.89685,0.89696,12800000.0
2007-10-29 09:11:00,0.89697,0.89703,0.89696,0.89702,11200000.0
2007-10-29 09:12:00,0.89688,0.89712,0.89688,0.89708,14400000.0
2007-10-29 09:13:00,0.89717,0.89728,0.89715,0.89723,12800000.0
2007-10-29 09:14:00,0.8972,0.89727,0.89717,0.89723,12800000.0
2007-10-29 09:15:00,0.89714,0.89716,0.89705,0.89705,16000000.0
2007-10-29 09:16:00,0.89705,0.8972,0.89702,0.89702,11200000.0
2007-10-29 09:17:00,0.89713,0.89772,0.89709,0.89772,17600000.0
2007-10-29 09:18:00,0.89762,0.89769,0.89754,0.89769,16000000.0
2007-10-29 09:19:00,0.8978,0.89782,0.89774,0.89782,12800000.0
2007-10-29 09:20:00,0.89776,0.89776,0.89747,0.89747,11200000.0
2007-10-29 09:21:00,0.89748,0.89748,0.89739,0.89744,14400000.0
2007-10-29 09:22:00,0.89735,0.89752,0.89735,0.89747,11200000.0
2007-10-29 09:23:00,0.89739,0.89739,0.89727,0.89734,17600000.0
2007-10-29 09:24:00,0.89731,0.89731,0.89718,0.89723,11200000.0
2007-10-29 09:25:00,0.89732,0.89754,0.8973,0.89754,17000000.0
2007-10-29 09:26:00,0.89753,0.89753,0.89732,0.89732,10600000.0
2007-10-29 09:27:00,0.89715,0.89718,0.89705,0.89713,12800000.0
2007-10-29 09:28:00,0.89707,0.89725,0.89707,0.89725,16000000.0
2007-10-29 09:29:00,0.89732,0.89742,0.89729,0.89742,12800000.0
2007-10-29 09:30:00,0.89757,0.89762,0.89755,0.8976,12800000.0
2007-10-29 09:31:00,0.89747,0.89753,0.89651,0.89651,12800000.0
2007-10-29 09:32:00,0.89733,0.89761,0.89729,0.89729,14400000.0
2007-10-29 09:33:00,0.89739,0.89739,0.89724,0.89739,17600000.0
2007-10-29 09:34:00,0.89744,0.89744,0.89718,0.89744,17000000.0
2007-10-29 09:35:00,0.89736,0.89736,0.89727,0.8973,11200000.0
2007-10-29 09:36:00,0.89724,0.89733,0.89724,0.89733,12800000.0
2007-10-29 09:37:00,0.89713,0.89734,0.89713,0.89732,11200000.0
2007-10-29 09:38:00,0.89731,0.89731,0.89725,0.89726,12800000.0
2007-10-29 09:39:00,0.89723,0.89723,0.89673,0.89673,18000000.0
2007-10-29 09:40:00,0.89659,0.89659,0.89642,0.89644,11200000.0
2007-10-29 09:41:00,0.89649,0.89669,0.89649,0.89669,11200000.0
2007-10-29 09:42:00,0.89659,0.8967,0.89656,0.89657,16000000.0
2007-10-29 09:43:00,0.8966,0.8966,0.89647,0.89659,14400000.0
2007-10-29 09:44:00,0.8967,0.89682,0.8967,0.89675,11200000.0
2007-10-29 09:45:00,0.89666,0.89688,0.89663,0.89688,11200000.0
2007-10-29 09:46:00,0.89681,0.89681,0.89655,0.89676,11200000.0
2007-10-29 09:47:00,0.89685,0.89685,0.89677,0.89683,11200000.0
2007-10-29 09:48:00,0.89652,0.89681,0.89652,0.89681,13200000.0
2007-10-29 09:49:00,0.8968,0.8968,0.89654,0.89654,11600000.0
2007-10-29 09:50:00,0.89645,0.89645,0.89627,0.89643,12800000.0
2007-10-29 09:51:00,0.89662,0.8967,0.89658,0.89664,14400000.0
2007-10-29 09:52:00,0.8967,0.89686,0.89665,0.89686,11200000.0
2007-10-29 09:53:00,0.89709,0.8973,0.89709,0.89726,11200000.0
2007-10-29 09:54:00,0.89755,0.89756,0.89746,0.89752,17600000.0
2007-10-29 09:55:00,0.89754,0.89757,0.89724,0.89724,12800000.0
2007-10-29 09:56:00,0.89715,0.89732,0.89702,0.89732,12800000.0
2007-10-29 09:57:00,0.89743,0.89743,0.89717,0.89728,16000000.0
2007-10-29 09:58:00,0.89734,0.89757,0.89734,0.89757,16000000.0
2007-10-29 09:59:00,0.89754,0.89762,0.89731,0.89762,11600000.0
2007-10-29 10:00:00,0.89764,0.89785,0.89764,0.89785,11200000.0
2007-10-29 10:01:00,0.89791,0.89791,0.8978,0.89785,10600000.0
2007-10-29 10:02:00,0.89788,0.89804,0.89788,0.89804,11200000.0
2007-10-29 10:03:00,0.89824,0.89853,0.89824,0.89841,17600000.0
2007-10-29 10:04:00,0.8984,0.89852,0.89839,0.89839,11200000.0
2007-10-29 10:05:00,0.89835,0.89836,0.89817,0.89822,16000000.0
2007-10-29 10:06:00,0.89817,0.89817,0.89796,0.89796,11200000.0
2007-10-29 10:07:00,0.89796,0.89797,0.89784,0.89784,12800000.0
2007-10-29 10:08:00,0.89775,0.89775,0.89756,0.89757,11200000.0
2007-10-29 10:09:00,0.89754,0.89786,0.89754,0.89786,12800000.0
2007-10-29 10:10:00,0.89803,0.89808,0.89792,0.89796,12800000.0
2007-10-29 10:11:00,0.89786,0.89808,0.89779,0.89808,18000000.0
2007-10-29 10:12:00,0.89804,0.89809,0.898,0.89807,11600000.0
2007-10-29 10:13:00,0.89805,0.89814,0.89805,0.89813,12800000.0
2007-10-29 10:14:00,0.89801,0.89801,0.89783,0.89783,14400000.0
2007-10-29 10:15:00,0.89771,0.89786,0.89771,0.89782,16000000.0
2007-10-29 10:16:00,0.89754,0.89761,0.89714,0.89714,17000000.0
2007-10-29 10:17:00,0.89719,0.89719,0.89707,0.89707,13200000.0
2007-10-29 10:18:00,0.89703,0.89714,0.89701,0.89714,12800000.0
2007-10-29 10:19:00,0.89715,0.89753,0.89715,0.89753,12200000.0
2007-10-29 10:20:00,0.89738,0.89738,0.89725,0.89734,11200000.0
2007-10-29 10:21:00,0.89743,0.89754,0.89743,0.89746,17600000.0
2007-10-29 10:22:00,0.89731,0.89731,0.89717,0.89728,16000000.0
2007-10-29 10:23:00,0.89733,0.89738,0.8971,0.89721,11200000.0
2007-10-29 10:24:00,0.89727,0.89742,0.89727,0.8973,11200000.0
2007-10-29 10:25:00,0.89746,0.89751,0.89739,0.89739,12800000.0
2007-10-29 10:26:00,0.8975,0.8976,0.8975,0.8976,11200000.0
2007-10-29 10:27:00,0.89795,0.89802,0.89777,0.89791,11200000.0
2007-10-29 10:28:00,0.89796,0.89796,0.89781,0.89784,17600000.0
2007-10-29 10:29:00,0.89783,0.89783,0.89734,0.89734,12200000.0
2007-10-29 10:30:00,0.89741,0.89745,0.89736,0.89736,11200000.0
2007-10-29 10:31:00,0.89731,0.89731,0.89717,0.89727,11200000.0
2007-10-29 10:32:00,0.89704,0.89712,0.8969,0.89692,12800000.0
2007-10-29 10:33:00,0.89694,0.89694,0.89671,0.89685,13200000.0
2007-10-29 10:34:00,0.89696,0.89696,0.89686,0.89686,11200000.0
2007-10-29 10:35:00,0.89671,0.89692,0.89669,0.89689,17600000.0
2007-10-29 10:36:00,0.89691,0.89692,0.8966,0.89692,13200000.0
2007-10-29 10:37:00,0.89708,0.89708,0.89695,0.89705,12800000.0
2007-10-29 10:38:00,0.89707,0.8971,0.89689,0.89689,11200000.0
2007-10-29 10:39:00,0.89683,0.89691,0.89683,0.89683,12800000.0
2007-10-29 10:40:00,0.89677,0.89678,0.89653,0.89659,12800000.0
2007-10-29 10:41:00,0.89652,0.89665,0.89644,0.89665,14400000.0
2007-10-29 10:42:00,0.89675,0.89682,0.89665,0.8968,14400000.0
2007-10-29 10:43:00,0.89672,0.89686,0.89672,0.89686,11200000.0
2007-10-29 10:44:00,0.89681,0.89683,0.89664,0.89668,14400000.0
2007-10-29 10:45:00,0.89669,0.89682,0.89664,0.89682,11200000.0
2007-10-29 10:46:00,0.89676,0.89676,0.89646,0.89655,12800000.0
2007-10-29 10:47:00,0.8966,0.8967,0.89657,0.8966,13200000.0
2007-10-29 10:48:00,0.89647,0.89661,0.89647,0.89653,12800000.0
2007-10-29 10:49:00,0.89648,0.89662,0.89638,0.89638,16000000.0
2007-10-29 10:50:00,0.89636,0.89641,0.8963,0.8964,12800000.0
2007-10-29 10:51:00,0.89646,0.89657,0.89638,0.89638,12800000.0
2007-10-29 10:52:00,0.89636,0.89636,0.89598,0.89598,12800000.0
2007-10-29 10:53:00,0.89557,0.89583,0.89557,0.89575,11200000.0
2007-10-29 10:54:00,0.89591,0.89601,0.89586,0.89593,12800000.0
2007-10-29 10:55:00,0.89603,0.89634,0.89603,0.89634,12800000.0
2007-10-29 10:56:00,0.89625,0.89636,0.89624,0.89636,14400000.0
2007-10-29 10:57:00,0.89637,0.89637,0.89603,0.89606,11200000.0
2007-10-29 10:58:00,0.89601,0.89605,0.89598,0.89605,11200000.0
2007-10-29 10:59:00,0.89593,0.896,0.89591,0.89596,17600000.0
2007-10-29 11:00:00,0.89604,0.89604,0.89591,0.89591,14400000.0
2007-10-29 11:01:00,0.89592,0.89599,0.8959,0.89599,16000000.0
2007-10-29 11:02:00,0.89607,0.89607,0.89599,0.89601,11200000.0
2007-10-29 11:03:00,0.89595,0.89602,0.89588,0.89588,11200000.0
2007-10-29 11:04:00,0.89591,0.89591,0.89569,0.89588,12800000.0
2007-10-29 11:05:00,0.89587,0.89599,0.89587,0.89587,11200000.0
2007-10-29 11:06:00,0.8959,0.896,0.89582,0.896,11200000.0
2007-10-29 11:07:00,0.89576,0.89614,0.89576,0.89608,12800000.0
2007-10-29 11:08:00,0.89618,0.89618,0.89607,0.89607,11200000.0
2007-10-29 11:09:00,0.89613,0.89627,0.89603,0.89617,11000000.0
2007-10-29 11:10:00,0.89637,0.89648,0.89636,0.8964,17600000.0
2007-10-29 11:11:00,0.8964,0.89644,0.89634,0.89641,17600000.0
2007-10-29 11:12:00,0.89646,0.89646,0.89632,0.89636,17600000.0
2007-10-29 11:13:00,0.89647,0.89666,0.89647,0.89666,11200000.0
2007-10-29 11:14:00,0.89683,0.89686,0.89674,0.89675,12800000.0
2007-10-29 11:15:00,0.89671,0.89671,0.89638,0.89638,12800000.0
2007-10-29 11:16:00,0.89627,0.8963,0.89623,0.89623,16000000.0
2007-10-29 11:17:00,0.89619,0.89622,0.89603,0.89603,12800000.0
2007-10-29 11:18:00,0.89592,0.8961,0.89592,0.89598,13800000.0
2007-10-29 11:19:00,0.89592,0.89603,0.89575,0.89598,14400000.0
2007-10-29 11:20:00,0.89585,0.89606,0.89585,0.89603,11200000.0
2007-10-29 11:21:00,0.89631,0.89664,0.89631,0.89664,12800000.0
2007-10-29 11:22:00,0.8967,0.89691,0.8962,0.89688,18000000.0
2007-10-29 11:23:00,0.89657,0.89657,0.89612,0.89653,17600000.0
2007-10-29 11:24:00,0.89688,0.89697,0.89688,0.89697,12800000.0
2007-10-29 11:25:00,0.89704,0.89723,0.89704,0.89707,11200000.0
2007-10-29 11:26:00,0.89671,0.89671,0.8963,0.8963,11200000.0
2007-10-29 11:27:00,0.89641,0.89649,0.89636,0.89645,12800000.0
2007-10-29 11:28:00,0.89637,0.89641,0.89626,0.89641,14400000.0
2007-10-29 11:29:00,0.89649,0.8966,0.89641,0.8966,12800000.0
2007-10-29 11:30:00,0.89675,0.89675,0.89667,0.89669,11200000.0
2007-10-29 11:31:00,0.89634,0.89639,0.89616,0.8963,17600000.0
2007-10-29 11:32:00,0.89656,0.89666,0.89646,0.89646,11200000.0
2007-10-29 11:33:00,0.89649,0.89649,0.89639,0.89643,18000000.0
2007-10-29 11:34:00,0.89637,0.89642,0.89631,0.89638,12800000.0
2007-10-29 11:35:00,0.8964,0.89648,0.8964,0.89642,17600000.0
2007-10-29 11:36:00,0.89637,0.89649,0.89634,0.89639,11200000.0
2007-10-29 11:37:00,0.89639,0.89654,0.89633,0.89654,12800000.0
2007-10-29 11:38:00,0.89658,0.89666,0.89656,0.89666,11600000.0
2007-10-29 11:39:00,0.89646,0.89654,0.89641,0.89647,16000000.0
2007-10-29 11:40:00,0.89656,0.89681,0.89656,0.89681,13200000.0
2007-10-29 11:41:00,0.89683,0.89683,0.89667,0.89677,11200000.0
2007-10-29 11:42:00,0.89644,0.89644,0.89627,0.89627,11200000.0
2007-10-29 11:43:00,0.89636,0.89636,0.89534,0.89619,12800000.0
2007-10-29 11:44:00,0.89623,0.89645,0.89614,0.89645,14800000.0
2007-10-29 11:45:00,0.89664,0.89664,0.89647,0.89647,11200000.0
2007-10-29 11:46:00,0.89638,0.89647,0.89632,0.89638,14800000.0
2007-10-29 11:47:00,0.89635,0.89635,0.89628,0.8963,14400000.0
2007-10-29 11:48:00,0.89633,0.89642,0.89627,0.89642,14400000.0
2007-10-29 11:49:00,0.89639,0.89639,0.89623,0.89623,14400000.0
2007-10-29 11:50:00,0.89627,0.89646,0.89627,0.89646,12200000.0
2007-10-29 11:51:00,0.89647,0.89657,0.89642,0.89657,18000000.0
2007-10-29 11:52:00,0.89658,0.89658,0.89644,0.89652,12800000.0
2007-10-29 11:53:00,0.89653,0.89661,0.89651,0.89661,16000000.0
2007-10-29 11:54:00,0.89664,0.89668,0.89654,0.89668,13200000.0
2007-10-29 11:55:00,0.89638,0.89672,0.89638,0.89672,14400000.0
2007-10-29 11:56:00,0.89686,0.8971,0.89614,0.89704,12800000.0
2007-10-29 11:57:00,0.89727,0.89738,0.8972,0.89735,11200000.0
2007-10-29 11:58:00,0.89725,0.89732,0.89716,0.89729,17600000.0
2007-10-29 11:59:00,0.89709,0.89709,0.89694,0.89701,11200000.0
2007-10-29 12:00:00,0.89702,0.89719,0.897,0.89711,17600000.0
2007-10-29 12:01:00,0.89711,0.8972,0.89708,0.89708,12800000.0
2007-10-29 12:02:00,0.89706,0.8972,0.89706,0.8972,12800000.0
2007-10-29 12:03:00,0.8972,0.89723,0.89711,0.89723,16000000.0
2007-10-29 12:04:00,0.89716,0.89721,0.8971,0.89716,11200000.0
2007-10-29 12:05:00,0.89701,0.89708,0.89691,0.89691,12800000.0
2007-10-29 12:06:00,0.8968,0.89697,0.89671,0.89697,16000000.0
2007-10-29 12:07:00,0.89702,0.89703,0.89694,0.897,12800000.0
2007-10-29 12:08:00,0.89686,0.89686,0.89667,0.89669,16000000.0
2007-10-29 12:09:00,0.89664,0.89664,0.89645,0.89654,12800000.0
2007-10-29 12:10:00,0.89657,0.89665,0.89654,0.89661,16000000.0
2007-10-29 12:11:00,0.89665,0.89682,0.89655,0.89682,17600000.0
2007-10-29 12:12:00,0.89675,0.89687,0.89675,0.89687,11200000.0
2007-10-29 12:13:00,0.89683,0.897,0.89679,0.897,17600000.0
2007-10-29 12:14:00,0.89697,0.89698,0.89676,0.89698,15400000.0
2007-10-29 12:15:00,0.89703,0.89723,0.89703,0.8972,12800000.0
2007-10-29 12:16:00,0.89722,0.89724,0.89703,0.89703,16000000.0
2007-10-29 12:17:00,0.89712,0.8972,0.89706,0.89706,12800000.0
2007-10-29 12:18:00,0.89705,0.89711,0.897,0.8971,12200000.0
2007-10-29 12:19:00,0.89708,0.89708,0.89691,0.89693,12800000.0
2007-10-29 12:20:00,0.89681,0.89681,0.89666,0.89672,14800000.0
2007-10-29 12:21:00,0.89677,0.89683,0.89671,0.89671,11200000.0
2007-10-29 12:22:00,0.89679,0.89684,0.89673,0.89683,17600000.0
2007-10-29 12:23:00,0.89688,0.89697,0.89686,0.89697,12800000.0
2007-10-29 12:24:00,0.89678,0.89684,0.89657,0.89684,11200000.0
2007-10-29 12:25:00,0.89702,0.89702,0.89693,0.89693,11200000.0
2007-10-29 12:26:00,0.89683,0.89692,0.89674,0.89674,11200000.0
2007-10-29 12:27:00,0.89678,0.89678,0.8965,0.89667,12000000.0
2007-10-29 12:28:00,0.89617,0.89643,0.89613,0.89629,14400000.0
2007-10-29 12:29:00,0.89663,0.89668,0.89656,0.89662,12800000.0
2007-10-29 12:30:00,0.89662,0.89683,0.89662,0.89683,12800000.0
2007-10-29 12:31:00,0.8969,0.89692,0.89687,0.89688,12800000.0
2007-10-29 12:32:00,0.89688,0.89695,0.89688,0.89689,12800000.0
2007-10-29 12:33:00,0.89637,0.89667,0.89637,0.89667,11200000.0
2007-10-29 12:34:00,0.89693,0.89707,0.89668,0.89707,17600000.0
2007-10-29 12:35:00,0.89696,0.897,0.8969,0.8969,16000000.0
2007-10-29 12:36:00,0.89693,0.89709,0.89693,0.89709,17600000.0
2007-10-29 12:37:00,0.89712,0.89712,0.897,0.89711,15400000.0
2007-10-29 12:38:00,0.89709,0.89712,0.89689,0.89712,12800000.0
2007-10-29 12:39:00,0.89651,0.89677,0.89651,0.89677,11200000.0
2007-10-29 12:40:00,0.89715,0.89732,0.89715,0.89732,14400000.0
2007-10-29 12:41:00,0.89709,0.89709,0.89686,0.89704,12800000.0
2007-10-29 12:42:00,0.89734,0.89743,0.89728,0.89743,11200000.0
2007-10-29 12:43:00,0.89728,0.89738,0.89728,0.89732,12800000.0
2007-10-29 12:44:00,0.89742,0.89748,0.8973,0.8974,12800000.0
2007-10-29 12:45:00,0.89736,0.89743,0.8973,0.8974,11600000.0
2007-10-29 12:46:00,0.89747,0.89747,0.89743,0.89747,11200000.0
2007-10-29 12:47:00,0.89755,0.89756,0.89746,0.89746,11000000.0
2007-10-29 12:48:00,0.89754,0.89761,0.89743,0.89761,16000000.0
2007-10-29 12:49:00,0.89769,0.89769,0.89754,0.89757,13600000.0
2007-10-29 12:50:00,0.89762,0.89768,0.89748,0.89749,18000000.0
2007-10-29 12:51:00,0.89733,0.89733,0.89716,0.89717,12800000.0
2007-10-29 12:52:00,0.89702,0.89702,0.89645,0.89645,12800000.0
2007-10-29 12:53:00,0.89694,0.89724,0.89652,0.89708,17600000.0
2007-10-29 12:54:00,0.89622,0.89672,0.89622,0.89672,11200000.0
2007-10-29 12:55:00,0.89697,0.89702,0.8969,0.89692,11200000.0
2007-10-29 12:56:00,0.89697,0.89701,0.89692,0.89698,12800000.0
2007-10-29 12:57:00,0.89695,0.89698,0.89597,0.89691,16400000.0
2007-10-29 12:58:00,0.89687,0.89703,0.89686,0.89686,11200000.0
2007-10-29 12:59:00,0.89692,0.89695,0.89675,0.89689,11200000.0
2007-10-29 13:00:00,0.89722,0.89722,0.89702,0.89702,16000000.0
2007-10-29 13:01:00,0.89722,0.89722,0.89686,0.89686,11200000.0
2007-10-29 13:02:00,0.8968,0.897,0.89674,0.89697,16000000.0
2007-10-29 13:03:00,0.89704,0.89707,0.89701,0.89701,12800000.0
2007-10-29 13:04:00,0.8967,0.8967,0.89649,0.89653,11200000.0
2007-10-29 13:05:00,0.89653,0.89673,0.89649,0.89668,12800000.0
2007-10-29 13:06:00,0.89682,0.89688,0.89677,0.89677,16000000.0
2007-10-29 13:07:00,0.89671,0.89671,0.89659,0.89668,11200000.0
2007-10-29 13:08:00,0.89676,0.89676,0.89665,0.89665,14400000.0
2007-10-29 13:09:00,0.89672,0.89675,0.89653,0.89664,12800000.0
2007-10-29 13:10:00,0.89647,0.89664,0.89647,0.89664,10600000.0
2007-10-29 13:11:00,0.89677,0.89678,0.89668,0.89675,11200000.0
2007-10-29 13:12:00,0.89668,0.89672,0.89662,0.89672,12800000.0
2007-10-29 13:13:00,0.89664,0.89664,0.89646,0.89654,11200000.0
2007-10-29 13:14:00,0.89648,0.89648,0.89633,0.89648,11200000.0
2007-10-29 13:15:00,0.8965,0.89652,0.89636,0.89641,12800000.0
2007-10-29 13:16:00,0.89639,0.89664,0.89639,0.89664,11200000.0
2007-10-29 13:17:00,0.89652,0.89652,0.89637,0.89637,13200000.0
2007-10-29 13:18:00,0.89643,0.89643,0.89622,0.89629,11200000.0
2007-10-29 13:19:00,0.89624,0.89629,0.89619,0.89624,11200000.0
2007-10-29 13:20:00,0.8963,0.8963,0.89626,0.89626,14400000.0
2007-10-29 13:21:00,0.89604,0.89606,0.89586,0.89586,12800000.0
2007-10-29 13:22:00,0.89601,0.89612,0.89595,0.89607,18000000.0
2007-10-29 13:23:00,0.89608,0.89624,0.89608,0.89618,14800000.0
2007-10-29 13:24:00,0.89632,0.89647,0.89632,0.89638,15400000.0
2007-10-29 13:25:00,0.89626,0.89626,0.89597,0.89612,16000000.0
2007-10-29 13:26:00,0.89595,0.89609,0.89592,0.89601,14400000.0
2007-10-29 13:27:00,0.89617,0.89622,0.89611,0.89622,13200000.0
2007-10-29 13:28:00,0.89641,0.89644,0.89638,0.89638,11200000.0
2007-10-29 13:29:00,0.89633,0.89642,0.89633,0.89638,11200000.0
2007-10-29 13:30:00,0.8965,0.89658,0.8965,0.89657,19600000.0
2007-10-29 13:31:00,0.89653,0.89653,0.89631,0.89642,14400000.0
2007-10-29 13:32:00,0.89636,0.89638,0.89628,0.89634,14400000.0
2007-10-29 13:33:00,0.89623,0.89623,0.89604,0.89604,22400000.0
2007-10-29 13:34:00,0.89613,0.89615,0.89601,0.89614,34400000.0
2007-10-29 13:35:00,0.896,0.896,0.8958,0.8958,26600000.0
2007-10-29 13:36:00,0.89592,0.89636,0.89592,0.89636,28800000.0
2007-10-29 13:37:00,0.89633,0.89633,0.89599,0.89599,14400000.0
2007-10-29 13:38:00,0.89582,0.89583,0.89567,0.89574,33400000.0
2007-10-29 13:39:00,0.89586,0.89593,0.89571,0.89571,21200000.0
2007-10-29 13:40:00,0.89551,0.89557,0.89549,0.89557,42600000.0
2007-10-29 13:41:00,0.8957,0.89583,0.8957,0.89578,18400000.0
2007-10-29 13:42:00,0.8958,0.89594,0.89578,0.89594,17600000.0
2007-10-29 13:43:00,0.89584,0.89584,0.89562,0.89562,29800000.0
2007-10-29 13:44:00,0.89569,0.89576,0.89566,0.89568,32000000.0
2007-10-29 13:45:00,0.89575,0.8958,0.89569,0.89569,24000000.0
2007-10-29 13:46:00,0.89561,0.89561,0.89528,0.8955,18600000.0
2007-10-29 13:47:00,0.89581,0.89581,0.89577,0.89577,16000000.0
2007-10-29 13:48:00,0.8959,0.89595,0.89589,0.89595,32400000.0
2007-10-29 13:49:00,0.89599,0.89599,0.89586,0.89591,28200000.0
2007-10-29 13:50:00,0.89586,0.89586,0.89576,0.89576,11200000.0
2007-10-29 13:51:00,0.89561,0.89564,0.89555,0.89564,28800000.0
2007-10-29 13:52:00,0.89574,0.89578,0.8957,0.89573,42000000.0
2007-10-29 13:53:00,0.89579,0.89579,0.89564,0.89565,28800000.0
2007-10-29 13:54:00,0.89564,0.89579,0.89563,0.89577,46400000.0
2007-10-29 13:55:00,0.89565,0.89574,0.89565,0.89568,20800000.0
2007-10-29 13:56:00,0.89567,0.89574,0.89566,0.89573,22400000.0
2007-10-29 13:57:00,0.8957,0.8957,0.89557,0.89569,38400000.0
2007-10-29 13:58:00,0.89577,0.89597,0.89577,0.89595,20000000.0
2007-10-29 13:59:00,0.89604,0.89609,0.89598,0.89609,28800000.0
2007-10-29 14:00:00,0.896,0.89605,0.89581,0.89605,56000000.0
2007-10-29 14:01:00,0.89613,0.89627,0.89613,0.89627,42000000.0
2007-10-29 14:02:00,0.8964,0.89658,0.89621,0.89658,21800000.0
2007-10-29 14:03:00,0.89659,0.89676,0.89659,0.89671,19200000.0
2007-10-29 14:04:00,0.89645,0.89647,0.89635,0.89647,31800000.0
2007-10-29 14:05:00,0.89657,0.89657,0.89651,0.89651,36800000.0
2007-10-29 14:06:00,0.89629,0.89653,0.89629,0.89653,11200000.0
2007-10-29 14:07:00,0.89635,0.89636,0.89625,0.89636,37200000.0
2007-10-29 14:08:00,0.89623,0.89623,0.89609,0.89609,28800000.0
2007-10-29 14:09:00,0.89608,0.89608,0.89587,0.89589,36800000.0
2007-10-29 14:10:00,0.89577,0.89593,0.89573,0.89593,35000000.0
2007-10-29 14:11:00,0.89579,0.89579,0.89565,0.89565,12800000.0
2007-10-29 14:12:00,0.89567,0.89577,0.89559,0.89577,41600000.0
2007-10-29 14:13:00,0.89588,0.89588,0.8958,0.89588,12800000.0
2007-10-29 14:14:00,0.89595,0.89595,0.89591,0.89592,12800000.0
2007-10-29 14:15:00,0.89574,0.89585,0.89574,0.89581,26600000.0
2007-10-29 14:16:00,0.89581,0.896,0.8958,0.896,40000000.0
2007-10-29 14:17:00,0.89621,0.89643,0.89621,0.89638,38400000.0
2007-10-29 14:18:00,0.89643,0.89647,0.89642,0.89646,30400000.0
2007-10-29 14:19:00,0.89637,0.89647,0.89637,0.89637,49600000.0
2007-10-29 14:20:00,0.89673,0.89716,0.89673,0.89711,14400000.0
2007-10-29 14:21:00,0.89749,0.89752,0.89737,0.89752,43200000.0
2007-10-29 14:22:00,0.89747,0.89754,0.89742,0.8975,17600000.0
2007-10-29 14:23:00,0.89764,0.89768,0.89759,0.8976,46400000.0
2007-10-29 14:24:00,0.8977,0.89775,0.89748,0.89748,16400000.0
2007-10-29 14:25:00,0.8974,0.89743,0.89721,0.89724,17600000.0
2007-10-29 14:26:00,0.89723,0.89725,0.89709,0.89717,24000000.0
2007-10-29 14:27:00,0.89723,0.89732,0.8972,0.89732,41000000.0
2007-10-29 14:28:00,0.89723,0.89734,0.89721,0.8973,12800000.0
2007-10-29 14:29:00,0.89725,0.89734,0.89709,0.89734,11600000.0
2007-10-29 14:30:00,0.89718,0.89725,0.89713,0.89717,40000000.0
2007-10-29 14:31:00,0.89666,0.89691,0.89657,0.89657,58200000.0
2007-10-29 14:32:00,0.8972,0.89749,0.8972,0.89749,50400000.0
2007-10-29 14:33:00,0.89756,0.89771,0.8975,0.89771,30400000.0
2007-10-29 14:34:00,0.89763,0.89776,0.89736,0.89736,30400000.0
2007-10-29 14:35:00,0.89731,0.89741,0.89728,0.89735,35600000.0
2007-10-29 14:36:00,0.89774,0.89797,0.89774,0.89779,15400000.0
2007-10-29 14:37:00,0.89786,0.89786,0.89763,0.8977,51600000.0
2007-10-29 14:38:00,0.89763,0.89763,0.89743,0.89761,65000000.0
2007-10-29 14:39:00,0.89744,0.89753,0.89738,0.89738,12800000.0
2007-10-29 14:40:00,0.89683,0.89696,0.89662,0.89667,57600000.0
2007-10-29 14:41:00,0.89719,0.89721,0.89712,0.89717,68000000.0
2007-10-29 14:42:00,0.89637,0.89689,0.89637,0.89664,36800000.0
2007-10-29 14:43:00,0.89719,0.89725,0.89718,0.89722,30400000.0
2007-10-29 14:44:00,0.89743,0.89749,0.8974,0.8974,52800000.0
2007-10-29 14:45:00,0.89744,0.89748,0.89723,0.89726,44200000.0
2007-10-29 14:46:00,0.89729,0.89741,0.89729,0.89738,26000000.0
2007-10-29 14:47:00,0.89734,0.89734,0.89716,0.89716,12800000.0
2007-10-29 14:48:00,0.89694,0.89694,0.89664,0.89664,24400000.0
2007-10-29 14:49:00,0.89653,0.89663,0.8965,0.89663,44800000.0
2007-10-29 14:50:00,0.89655,0.89657,0.89603,0.89603,38600000.0
2007-10-29 14:51:00,0.89589,0.89591,0.8958,0.8958,33600000.0
2007-10-29 14:52:00,0.89541,0.89565,0.89541,0.89552,20800000.0
2007-10-29 14:53:00,0.89549,0.89549,0.89524,0.89524,20800000.0
2007-10-29 14:54:00,0.8953,0.89556,0.8953,0.8953,19000000.0
2007-10-29 14:55:00,0.89533,0.89551,0.89533,0.89551,12800000.0
2007-10-29 14:56:00,0.89565,0.89584,0.89565,0.89584,24000000.0
2007-10-29 14:57:00,0.89589,0.896,0.89589,0.896,20000000.0
2007-10-29 14:58:00,0.89592,0.89592,0.89578,0.89582,35200000.0
2007-10-29 14:59:00,0.89613,0.89627,0.89613,0.89614,11200000.0
2007-10-29 15:00:00,0.89589,0.89591,0.89559,0.89559,12800000.0
2007-10-29 15:01:00,0.89541,0.89541,0.89518,0.89518,20800000.0
2007-10-29 15:02:00,0.89516,0.89516,0.89501,0.89507,36800000.0
2007-10-29 15:03:00,0.89511,0.89528,0.89511,0.89528,32400000.0
2007-10-29 15:04:00,0.8954,0.89561,0.8954,0.89555,51600000.0
2007-10-29 15:05:00,0.89549,0.89551,0.8954,0.89548,38400000.0
2007-10-29 15:06:00,0.8956,0.896,0.8956,0.896,14400000.0
2007-10-29 15:07:00,0.896,0.896,0.8959,0.8959,26400000.0
2007-10-29 15:08:00,0.89589,0.89594,0.89572,0.89572,12800000.0
2007-10-29 15:09:00,0.89576,0.89583,0.89516,0.89565,16000000.0
2007-10-29 15:10:00,0.89553,0.8957,0.89553,0.89558,42600000.0
2007-10-29 15:11:00,0.89552,0.89566,0.8955,0.89566,46200000.0
2007-10-29 15:12:00,0.89567,0.89568,0.89561,0.89567,30400000.0
2007-10-29 15:13:00,0.89566,0.89567,0.8956,0.89567,64000000.0
2007-10-29 15:14:00,0.89572,0.89588,0.89566,0.8958,43600000.0
2007-10-29 15:15:00,0.89568,0.89572,0.89557,0.89557,43200000.0
2007-10-29 15:16:00,0.89527,0.89527,0.89502,0.89502,11600000.0
2007-10-29 15:17:00,0.89497,0.89506,0.89497,0.895,14400000.0
2007-10-29 15:18:00,0.89521,0.89521,0.89505,0.89505,14400000.0
2007-10-29 15:19:00,0.89497,0.89497,0.89493,0.89497,14400000.0
2007-10-29 15:20:00,0.89495,0.89495,0.89484,0.89491,24000000.0
2007-10-29 15:21:00,0.89495,0.89515,0.89495,0.89496,26600000.0
2007-10-29 15:22:00,0.89503,0.89511,0.89503,0.89509,31400000.0
2007-10-29 15:23:00,0.89484,0.89496,0.89459,0.89461,56400000.0
2007-10-29 15:24:00,0.89519,0.89525,0.89514,0.89514,25600000.0
2007-10-29 15:25:00,0.89503,0.89508,0.89495,0.89508,14400000.0
2007-10-29 15:26:00,0.895,0.89504,0.89488,0.89504,33600000.0
2007-10-29 15:27:00,0.89496,0.89497,0.8948,0.8948,31400000.0
2007-10-29 15:28:00,0.89486,0.89497,0.89485,0.89497,69400000.0
2007-10-29 15:29:00,0.89496,0.89504,0.89404,0.89504,45200000.0
2007-10-29 15:30:00,0.89421,0.89564,0.89421,0.89429,80400000.0
2007-10-29 15:31:00,0.89459,0.89467,0.89435,0.89467,69800000.0
2007-10-29 15:32:00,0.89502,0.89509,0.89497,0.89503,46800000.0
2007-10-29 15:33:00,0.89503,0.89509,0.89498,0.89498,28800000.0
2007-10-29 15:34:00,0.89491,0.89491,0.89476,0.89491,25600000.0
2007-10-29 15:35:00,0.89497,0.89512,0.89495,0.89501,48200000.0
2007-10-29 15:36:00,0.89519,0.89538,0.89519,0.89538,28800000.0
2007-10-29 15:37:00,0.89537,0.89554,0.89534,0.8955,16000000.0
2007-10-29 15:38:00,0.89556,0.89572,0.8955,0.89572,64000000.0
2007-10-29 15:39:00,0.89571,0.89571,0.89556,0.89571,41600000.0
2007-10-29 15:40:00,0.89561,0.89588,0.89561,0.89588,37200000.0
2007-10-29 15:41:00,0.89596,0.89599,0.89584,0.8959,50000000.0
2007-10-29 15:42:00,0.89591,0.89608,0.89582,0.89608,49600000.0
2007-10-29 15:43:00,0.89608,0.89623,0.89608,0.89623,35200000.0
2007-10-29 15:44:00,0.89631,0.89654,0.89631,0.8965,35000000.0
2007-10-29 15:45:00,0.89643,0.89658,0.89606,0.89606,17600000.0
2007-10-29 15:46:00,0.89602,0.89609,0.89602,0.89603,18000000.0
2007-10-29 15:47:00,0.89606,0.89622,0.89606,0.89622,40000000.0
2007-10-29 15:48:00,0.89603,0.89603,0.89586,0.89586,33600000.0
2007-10-29 15:49:00,0.89583,0.89586,0.8958,0.8958,16000000.0
2007-10-29 15:50:00,0.89582,0.89584,0.89571,0.89576,12800000.0
2007-10-29 15:51:00,0.89577,0.89586,0.89577,0.89579,11200000.0
2007-10-29 15:52:00,0.89593,0.8961,0.89583,0.8961,14400000.0
2007-10-29 15:53:00,0.89629,0.8963,0.89623,0.8963,22400000.0
2007-10-29 15:54:00,0.89634,0.89634,0.89614,0.89614,28800000.0
2007-10-29 15:55:00,0.89594,0.89599,0.89594,0.89599,17600000.0
2007-10-29 15:56:00,0.89568,0.89586,0.89546,0.89586,51200000.0
2007-10-29 15:57:00,0.89618,0.89636,0.89601,0.89609,16400000.0
2007-10-29 15:58:00,0.89612,0.89647,0.89612,0.89625,25600000.0
2007-10-29 15:59:00,0.89639,0.89652,0.89639,0.89652,34000000.0
2007-10-29 16:00:00,0.89641,0.89641,0.89621,0.89621,61600000.0
2007-10-29 16:01:00,0.89626,0.89627,0.89617,0.8962,38800000.0
2007-10-29 16:02:00,0.89617,0.89625,0.89607,0.89615,34000000.0
2007-10-29 16:03:00,0.89614,0.89614,0.89605,0.89605,52800000.0
2007-10-29 16:04:00,0.89597,0.89597,0.89554,0.89554,51600000.0
2007-10-29 16:05:00,0.89559,0.89559,0.89546,0.89549,35200000.0
2007-10-29 16:06:00,0.89558,0.89579,0.89558,0.89576,42000000.0
2007-10-29 16:07:00,0.89576,0.89587,0.89576,0.89587,36800000.0
2007-10-29 16:08:00,0.8958,0.89582,0.89572,0.89582,44800000.0
2007-10-29 16:09:00,0.89588,0.89601,0.89588,0.89601,41600000.0
2007-10-29 16:10:00,0.89604,0.89607,0.89589,0.89607,56000000.0
2007-10-29 16:11:00,0.89592,0.89592,0.89573,0.89577,21200000.0
2007-10-29 16:12:00,0.89572,0.89572,0.89554,0.89559,38400000.0
2007-10-29 16:13:00,0.89555,0.89562,0.89541,0.89541,48400000.0
2007-10-29 16:14:00,0.89513,0.89513,0.89504,0.89511,44800000.0
2007-10-29 16:15:00,0.8951,0.8951,0.89494,0.89497,52200000.0
2007-10-29 16:16:00,0.89479,0.89486,0.89472,0.89472,11200000.0
2007-10-29 16:17:00,0.89479,0.89482,0.89472,0.89472,31400000.0
2007-10-29 16:18:00,0.89467,0.89481,0.89467,0.89473,54800000.0
2007-10-29 16:19:00,0.89474,0.89479,0.89449,0.89449,19200000.0
2007-10-29 16:20:00,0.89449,0.89456,0.89438,0.89438,11200000.0
2007-10-29 16:21:00,0.89439,0.89457,0.89439,0.89457,41000000.0
2007-10-29 16:22:00,0.89452,0.89461,0.89448,0.89448,46600000.0
2007-10-29 16:23:00,0.89442,0.89459,0.89439,0.89459,68800000.0
2007-10-29 16:24:00,0.89463,0.8947,0.8945,0.8947,31800000.0
2007-10-29 16:25:00,0.8947,0.89477,0.89466,0.89466,33600000.0
2007-10-29 16:26:00,0.89453,0.8946,0.89453,0.8946,30400000.0
2007-10-29 16:27:00,0.89461,0.89473,0.89461,0.89465,46400000.0
2007-10-29 16:28:00,0.89466,0.89473,0.89463,0.89473,32000000.0
2007-10-29 16:29:00,0.89472,0.89472,0.89455,0.89455,28800000.0
2007-10-29 16:30:00,0.89461,0.89471,0.89447,0.89463,44800000.0
2007-10-29 16:31:00,0.89484,0.8949,0.8947,0.8947,9600000.0
2007-10-29 16:32:00,0.8946,0.8946,0.89446,0.89457,52800000.0
2007-10-29 16:33:00,0.89446,0.89446,0.89418,0.89439,16000000.0
2007-10-29 16:34:00,0.89428,0.89457,0.89425,0.89457,48400000.0
2007-10-29 16:35:00,0.89474,0.89474,0.89433,0.89437,65600000.0
2007-10-29 16:36:00,0.89435,0.89435,0.89411,0.89431,11200000.0
2007-10-29 16:37:00,0.89434,0.89434,0.89423,0.89424,59600000.0
2007-10-29 16:38:00,0.89425,0.89425,0.89408,0.89408,38400000.0
2007-10-29 16:39:00,0.89346,0.8938,0.89346,0.89377,53200000.0
2007-10-29 16:40:00,0.89403,0.89413,0.894,0.89407,72000000.0
2007-10-29 16:41:00,0.89396,0.89404,0.8939,0.89404,11200000.0
2007-10-29 16:42:00,0.89408,0.89418,0.89404,0.89418,16000000.0
2007-10-29 16:43:00,0.89403,0.89408,0.89399,0.89407,8000000.0
2007-10-29 16:44:00,0.89418,0.89422,0.89411,0.89419,14400000.0
2007-10-29 16:45:00,0.89413,0.89416,0.89396,0.89399,54400000.0
2007-10-29 16:46:00,0.89389,0.89397,0.89384,0.89393,91200000.0
2007-10-29 16:47:00,0.89403,0.89441,0.89403,0.89435,67200000.0
2007-10-29 16:48:00,0.89453,0.89477,0.89453,0.89477,60800000.0
2007-10-29 16:49:00,0.89467,0.89467,0.89453,0.89453,43600000.0
2007-10-29 16:50:00,0.89449,0.89456,0.89431,0.89456,62400000.0
2007-10-29 16:51:00,0.89469,0.89473,0.89453,0.89453,32000000.0
2007-10-29 16:52:00,0.8944,0.89453,0.8944,0.89453,11200000.0
2007-10-29 16:53:00,0.89446,0.8945,0.89428,0.8945,33600000.0
2007-10-29 16:54:00,0.89477,0.89506,0.89477,0.89506,20800000.0
2007-10-29 16:55:00,0.89511,0.89511,0.89481,0.89481,40000000.0
2007-10-29 16:56:00,0.89471,0.89486,0.89471,0.89486,44800000.0
2007-10-29 16:57:00,0.89514,0.89514,0.895,0.895,14400000.0
2007-10-29 16:58:00,0.89518,0.89544,0.8951,0.89544,54400000.0
2007-10-29 16:59:00,0.89557,0.89566,0.89555,0.89566,43600000.0
2007-10-29 17:00:00,0.89558,0.89558,0.89542,0.89547,46800000.0
2007-10-29 17:01:00,0.8954,0.8954,0.89516,0.89516,49600000.0
2007-10-29 17:02:00,0.89516,0.89536,0.89516,0.89517,41600000.0
2007-10-29 17:03:00,0.89537,0.89537,0.89516,0.89532,49600000.0
2007-10-29 17:04:00,0.89543,0.89543,0.89526,0.89531,45600000.0
2007-10-29 17:05:00,0.89508,0.89515,0.89507,0.89509,38800000.0
2007-10-29 17:06:00,0.89513,0.89522,0.89512,0.89521,69200000.0
2007-10-29 17:07:00,0.89525,0.89525,0.89512,0.89513,41400000.0
2007-10-29 17:08:00,0.89536,0.89572,0.89534,0.89572,16400000.0
2007-10-29 17:09:00,0.89561,0.89581,0.89548,0.89581,17600000.0
2007-10-29 17:10:00,0.89579,0.89588,0.89579,0.89588,12800000.0
2007-10-29 17:11:00,0.89596,0.89627,0.89596,0.89627,35200000.0
2007-10-29 17:12:00,0.89612,0.89613,0.896,0.89613,26000000.0
2007-10-29 17:13:00,0.8961,0.8961,0.8959,0.89592,36800000.0
2007-10-29 17:14:00,0.89594,0.89596,0.89549,0.89549,35600000.0
2007-10-29 17:15:00,0.89532,0.89552,0.89532,0.89541,14400000.0
2007-10-29 17:16:00,0.89553,0.89566,0.8954,0.8954,32000000.0
2007-10-29 17:17:00,0.8955,0.89568,0.8955,0.89564,32000000.0
2007-10-29 17:18:00,0.89548,0.89559,0.89538,0.89554,12800000.0
2007-10-29 17:19:00,0.89577,0.89581,0.89572,0.89572,12800000.0
2007-10-29 17:20:00,0.89549,0.89553,0.89547,0.89547,20800000.0
2007-10-29 17:21:00,0.89544,0.89544,0.89536,0.89544,29200000.0
2007-10-29 17:22:00,0.89547,0.89552,0.89547,0.89547,25600000.0
2007-10-29 17:23:00,0.89544,0.89546,0.8953,0.89544,17600000.0
2007-10-29 17:24:00,0.89543,0.89544,0.89535,0.89542,30400000.0
2007-10-29 17:25:00,0.8954,0.89556,0.8954,0.89556,34000000.0
2007-10-29 17:26:00,0.89547,0.89566,0.89547,0.8955,20200000.0
2007-10-29 17:27:00,0.89564,0.89564,0.89554,0.89556,54000000.0
2007-10-29 17:28:00,0.89571,0.89571,0.89561,0.89571,48000000.0
2007-10-29 17:29:00,0.89541,0.89542,0.89511,0.89536,42600000.0
2007-10-29 17:30:00,0.8956,0.89565,0.89542,0.89542,49600000.0
2007-10-29 17:31:00,0.8953,0.89544,0.8953,0.89544,64800000.0
2007-10-29 17:32:00,0.89543,0.89546,0.89538,0.89544,63200000.0
2007-10-29 17:33:00,0.89539,0.89546,0.89531,0.89539,94400000.0
2007-10-29 17:34:00,0.89541,0.89544,0.89529,0.89542,100000000.0
2007-10-29 17:35:00,0.89536,0.89551,0.89536,0.89543,67200000.0
2007-10-29 17:36:00,0.89548,0.89553,0.89542,0.89551,74000000.0
2007-10-29 17:37:00,0.89552,0.89562,0.89546,0.89554,12200000.0
2007-10-29 17:38:00,0.89548,0.8955,0.89541,0.8955,38400000.0
2007-10-29 17:39:00,0.8956,0.89564,0.89557,0.8956,12800000.0
2007-10-29 17:40:00,0.89552,0.89566,0.89552,0.89566,59600000.0
2007-10-29 17:41:00,0.89542,0.89552,0.89519,0.89552,12800000.0
2007-10-29 17:42:00,0.89507,0.89544,0.89507,0.89537,56400000.0
2007-10-29 17:43:00,0.8957,0.8957,0.89549,0.89549,49600000.0
2007-10-29 17:44:00,0.89538,0.89548,0.89538,0.89546,50000000.0
2007-10-29 17:45:00,0.89547,0.89547,0.89537,0.89547,67000000.0
2007-10-29 17:46:00,0.89538,0.89542,0.8953,0.8953,15400000.0
2007-10-29 17:47:00,0.89536,0.89545,0.89448,0.89545,14400000.0
2007-10-29 17:48:00,0.89545,0.89553,0.89543,0.89547,103800000.0
2007-10-29 17:49:00,0.89553,0.89566,0.89547,0.89558,102800000.0
2007-10-29 17:50:00,0.8956,0.8956,0.89546,0.89549,72400000.0
2007-10-29 17:51:00,0.89554,0.89579,0.89554,0.8957,71200000.0
2007-10-29 17:52:00,0.89575,0.89575,0.8956,0.89563,11200000.0
2007-10-29 17:53:00,0.89547,0.89547,0.89533,0.89536,52800000.0
2007-10-29 17:54:00,0.89539,0.89547,0.89537,0.89539,52800000.0
2007-10-29 17:55:00,0.89543,0.89543,0.89524,0.89524,14200000.0
2007-10-29 17:56:00,0.89539,0.89544,0.89527,0.89528,54400000.0
2007-10-29 17:57:00,0.89509,0.89516,0.89495,0.89498,56000000.0
2007-10-29 17:58:00,0.89516,0.89516,0.89505,0.89508,62000000.0
2007-10-29 17:59:00,0.89489,0.89492,0.89478,0.89491,80000000.0
2007-10-29 18:00:00,0.89498,0.89508,0.89491,0.89491,66000000.0
2007-10-29 18:01:00,0.89484,0.89487,0.89469,0.89472,11200000.0
2007-10-29 18:02:00,0.89464,0.89475,0.89463,0.89464,42000000.0
2007-10-29 18:03:00,0.89459,0.89483,0.89459,0.89483,65000000.0
2007-10-29 18:04:00,0.89496,0.89497,0.8949,0.89492,49600000.0
2007-10-29 18:05:00,0.89489,0.8949,0.89483,0.89486,51200000.0
2007-10-29 18:06:00,0.89472,0.89473,0.89462,0.89473,59600000.0
2007-10-29 18:07:00,0.89466,0.89466,0.89445,0.89445,70400000.0
2007-10-29 18:08:00,0.89434,0.89437,0.89432,0.89437,87200000.0
2007-10-29 18:09:00,0.89428,0.89439,0.89427,0.89429,52200000.0
2007-10-29 18:10:00,0.89435,0.89437,0.89422,0.89422,52200000.0
2007-10-29 18:11:00,0.89414,0.8944,0.89414,0.89437,11200000.0
2007-10-29 18:12:00,0.89437,0.89462,0.89437,0.89462,22400000.0
2007-10-29 18:13:00,0.8946,0.8946,0.89433,0.89433,30400000.0
2007-10-29 18:14:00,0.89431,0.89438,0.89422,0.89425,14400000.0
2007-10-29 18:15:00,0.89433,0.89433,0.89422,0.89422,17000000.0
2007-10-29 18:16:00,0.89427,0.89442,0.89427,0.89439,11200000.0
2007-10-29 18:17:00,0.89447,0.89447,0.89437,0.89438,78000000.0
2007-10-29 18:18:00,0.89446,0.89448,0.89433,0.89448,50600000.0
2007-10-29 18:19:00,0.89446,0.89464,0.89442,0.89454,70400000.0
2007-10-29 18:20:00,0.89475,0.8949,0.89475,0.8949,64000000.0
2007-10-29 18:21:00,0.89506,0.89514,0.89488,0.89488,34000000.0
2007-10-29 18:22:00,0.89473,0.89473,0.8946,0.89463,46400000.0
2007-10-29 18:23:00,0.89449,0.89453,0.89425,0.89453,13200000.0
2007-10-29 18:24:00,0.8946,0.8946,0.89442,0.89455,74000000.0
2007-10-29 18:25:00,0.89457,0.89457,0.89445,0.89455,50600000.0
2007-10-29 18:26:00,0.89453,0.89465,0.89452,0.89465,42000000.0
2007-10-29 18:27:00,0.89469,0.89483,0.89469,0.89482,11200000.0
2007-10-29 18:28:00,0.89486,0.89486,0.89471,0.89471,11200000.0
2007-10-29 18:29:00,0.89467,0.89467,0.89459,0.89459,30400000.0
2007-10-29 18:30:00,0.89457,0.89461,0.89449,0.89449,16000000.0
2007-10-29 18:31:00,0.89461,0.89461,0.89453,0.89455,52800000.0
2007-10-29 18:32:00,0.89451,0.89451,0.89444,0.89448,85200000.0
2007-10-29 18:33:00,0.89447,0.8945,0.8944,0.89447,12800000.0
2007-10-29 18:34:00,0.89447,0.89451,0.89445,0.89451,41600000.0
2007-10-29 18:35:00,0.8945,0.8945,0.8944,0.8944,38800000.0
2007-10-29 18:36:00,0.89436,0.89436,0.89412,0.89413,12800000.0
2007-10-29 18:37:00,0.89413,0.89414,0.89401,0.89409,11200000.0
2007-10-29 18:38:00,0.89402,0.89405,0.89396,0.89405,61800000.0
2007-10-29 18:39:00,0.89407,0.8942,0.89407,0.89414,51600000.0
2007-10-29 18:40:00,0.89408,0.89415,0.89405,0.89415,13200000.0
2007-10-29 18:41:00,0.89412,0.89418,0.89403,0.89412,83400000.0
2007-10-29 18:42:00,0.89409,0.89409,0.89399,0.89408,33600000.0
2007-10-29 18:43:00,0.89394,0.89441,0.89394,0.89441,11600000.0
2007-10-29 18:44:00,0.89435,0.89442,0.89432,0.89434,36800000.0
2007-10-29 18:45:00,0.89387,0.89404,0.89306,0.89404,12800000.0
2007-10-29 18:46:00,0.89407,0.89407,0.89361,0.89404,12800000.0
2007-10-29 18:47:00,0.89435,0.89443,0.89435,0.89439,58000000.0
2007-10-29 18:48:00,0.89438,0.8944,0.89435,0.89439,11200000.0
2007-10-29 18:49:00,0.89407,0.89422,0.89393,0.89393,42000000.0
2007-10-29 18:50:00,0.89455,0.89464,0.89452,0.89461,48400000.0
2007-10-29 18:51:00,0.8946,0.8946,0.8944,0.8944,17600000.0
2007-10-29 18:52:00,0.8942,0.89464,0.8942,0.89444,16000000.0
2007-10-29 18:53:00,0.8944,0.89454,0.8944,0.89451,40000000.0
2007-10-29 18:54:00,0.89382,0.89439,0.89382,0.89423,24000000.0
2007-10-29 18:55:00,0.89453,0.89453,0.89439,0.89443,30800000.0
2007-10-29 18:56:00,0.89439,0.89439,0.89428,0.89429,25600000.0
2007-10-29 18:57:00,0.89433,0.89441,0.8943,0.89441,21800000.0
2007-10-29 18:58:00,0.89445,0.89451,0.89443,0.89448,19200000.0
2007-10-29 18:59:00,0.89456,0.89484,0.89456,0.89484,48800000.0
2007-10-29 19:00:00,0.89488,0.895,0.89484,0.89484,25600000.0
2007-10-29 19:01:00,0.89474,0.89482,0.89474,0.89474,18000000.0
2007-10-29 19:02:00,0.89461,0.89461,0.89439,0.89448,17600000.0
2007-10-29 19:03:00,0.89462,0.89465,0.89455,0.89465,20800000.0
2007-10-29 19:04:00,0.89471,0.8948,0.89468,0.89468,52800000.0
2007-10-29 19:05:00,0.89468,0.89479,0.89468,0.89475,27200000.0
2007-10-29 19:06:00,0.89474,0.89476,0.89461,0.89468,66000000.0
2007-10-29 19:07:00,0.89468,0.89468,0.89454,0.89454,52800000.0
2007-10-29 19:08:00,0.89428,0.89444,0.89428,0.89444,8000000.0
2007-10-29 19:09:00,0.89433,0.89441,0.89433,0.8944,8000000.0
2007-10-29 19:10:00,0.89439,0.89442,0.89438,0.89439,8000000.0
2007-10-29 19:11:00,0.89438,0.89441,0.89424,0.89428,51200000.0
2007-10-29 19:12:00,0.89423,0.89423,0.89413,0.89419,12200000.0
2007-10-29 19:13:00,0.89421,0.89421,0.89404,0.89404,16000000.0
2007-10-29 19:14:00,0.89409,0.89426,0.89393,0.89426,14800000.0
2007-10-29 19:15:00,0.89437,0.89437,0.89425,0.89425,27200000.0
2007-10-29 19:16:00,0.89428,0.89436,0.89426,0.89433,11600000.0
2007-10-29 19:17:00,0.89438,0.89438,0.89416,0.89435,12800000.0
2007-10-29 19:18:00,0.89417,0.89426,0.89399,0.89399,14400000.0
2007-10-29 19:19:00,0.89392,0.89392,0.89374,0.89384,17600000.0
2007-10-29 19:20:00,0.89368,0.89368,0.8935,0.89362,14400000.0
2007-10-29 19:21:00,0.89372,0.8939,0.89369,0.8939,12800000.0
2007-10-29 19:22:00,0.89394,0.89403,0.89391,0.89403,14400000.0
2007-10-29 19:23:00,0.89352,0.89395,0.8935,0.89395,20800000.0
2007-10-29 19:24:00,0.89413,0.89417,0.89404,0.89416,54200000.0
2007-10-29 19:25:00,0.89425,0.89425,0.89404,0.89405,11200000.0
2007-10-29 19:26:00,0.89406,0.89411,0.89393,0.89393,17600000.0
2007-10-29 19:27:00,0.89365,0.89365,0.89344,0.89357,10600000.0
2007-10-29 19:28:00,0.89402,0.89407,0.89402,0.89406,14400000.0
2007-10-29 19:29:00,0.89412,0.89422,0.8941,0.89413,40400000.0
2007-10-29 19:30:00,0.89416,0.89416,0.89372,0.89372,36600000.0
2007-10-29 19:31:00,0.89377,0.89377,0.89361,0.89369,14400000.0
2007-10-29 19:32:00,0.89339,0.89339,0.8933,0.89338,12800000.0
2007-10-29 19:33:00,0.89358,0.89358,0.89338,0.89346,10600000.0
2007-10-29 19:34:00,0.89361,0.89373,0.89355,0.89373,11200000.0
2007-10-29 19:35:00,0.89353,0.89353,0.89307,0.89329,25000000.0
2007-10-29 19:36:00,0.89368,0.89368,0.89351,0.89351,22400000.0
2007-10-29 19:37:00,0.89331,0.89345,0.89316,0.89342,12600000.0
2007-10-29 19:38:00,0.89348,0.89357,0.89345,0.89357,16000000.0
2007-10-29 19:39:00,0.89355,0.89355,0.89336,0.89354,17400000.0
2007-10-29 19:40:00,0.89344,0.89353,0.89344,0.8935,12800000.0
2007-10-29 19:41:00,0.89362,0.89384,0.89352,0.89384,14800000.0
2007-10-29 19:42:00,0.89386,0.89401,0.89386,0.89401,27200000.0
2007-10-29 19:43:00,0.89411,0.89413,0.89409,0.89412,14400000.0
2007-10-29 19:44:00,0.89401,0.89407,0.89393,0.89407,12800000.0
2007-10-29 19:45:00,0.89394,0.89397,0.89385,0.89385,12800000.0
2007-10-29 19:46:00,0.89371,0.89378,0.89366,0.89366,12800000.0
2007-10-29 19:47:00,0.89353,0.89367,0.89353,0.89358,12200000.0
2007-10-29 19:48:00,0.89359,0.89367,0.89341,0.89367,17600000.0
2007-10-29 19:49:00,0.89368,0.8937,0.89364,0.89364,38800000.0
2007-10-29 19:50:00,0.8936,0.8936,0.8935,0.8935,12800000.0
2007-10-29 19:51:00,0.89342,0.89354,0.89342,0.89351,25600000.0
2007-10-29 19:52:00,0.89364,0.89368,0.89357,0.89357,13200000.0
2007-10-29 19:53:00,0.89362,0.89367,0.89362,0.89365,12800000.0
2007-10-29 19:54:00,0.89372,0.89381,0.89372,0.89374,11200000.0
2007-10-29 19:55:00,0.89368,0.89376,0.89362,0.89368,12800000.0
2007-10-29 19:56:00,0.89358,0.89371,0.89358,0.89371,12800000.0
2007-10-29 19:57:00,0.89374,0.89387,0.89373,0.89386,12800000.0
2007-10-29 19:58:00,0.89381,0.89404,0.89381,0.89404,11600000.0
2007-10-29 19:59:00,0.89406,0.89406,0.89401,0.89402,11200000.0
2007-10-29 20:00:00,0.89407,0.89419,0.89382,0.89419,11200000.0
2007-10-29 20:01:00,0.89421,0.89439,0.8941,0.89439,17600000.0
2007-10-29 20:02:00,0.89439,0.89443,0.89409,0.89429,12800000.0
2007-10-29 20:03:00,0.8942,0.8943,0.89414,0.89426,17600000.0
2007-10-29 20:04:00,0.8945,0.8945,0.89433,0.89433,9600000.0
2007-10-29 20:05:00,0.89438,0.89444,0.89432,0.89444,14400000.0
2007-10-29 20:06:00,0.89444,0.89444,0.89409,0.89424,16000000.0
2007-10-29 20:07:00,0.89413,0.89433,0.89408,0.8942,12800000.0
2007-10-29 20:08:00,0.89422,0.89426,0.8942,0.8942,11200000.0
2007-10-29 20:09:00,0.8942,0.89424,0.89417,0.89424,9600000.0
2007-10-29 20:10:00,0.89425,0.89434,0.89425,0.89434,12800000.0
2007-10-29 20:11:00,0.89422,0.89429,0.89422,0.89426,16000000.0
2007-10-29 20:12:00,0.89424,0.89428,0.89419,0.89427,9600000.0
2007-10-29 20:13:00,0.89426,0.89427,0.89409,0.89409,25600000.0
2007-10-29 20:14:00,0.89422,0.89437,0.89422,0.89436,22400000.0
2007-10-29 20:15:00,0.89435,0.89445,0.89431,0.89438,12800000.0
2007-10-29 20:16:00,0.89444,0.89444,0.89428,0.89428,9600000.0
2007-10-29 20:17:00,0.89429,0.8944,0.89429,0.8944,8000000.0
2007-10-29 20:18:00,0.89435,0.89435,0.89429,0.8943,20800000.0
2007-10-29 20:19:00,0.8942,0.8942,0.89403,0.8941,12800000.0
2007-10-29 20:20:00,0.89428,0.89437,0.89422,0.89426,16400000.0
2007-10-29 20:21:00,0.89434,0.89434,0.89422,0.89434,17600000.0
2007-10-29 20:22:00,0.89437,0.89437,0.89424,0.89433,12800000.0
2007-10-29 20:23:00,0.8938,0.89394,0.8938,0.89389,11200000.0
2007-10-29 20:24:00,0.8937,0.89412,0.8937,0.89412,17600000.0
2007-10-29 20:25:00,0.89438,0.89445,0.89433,0.89433,10600000.0
2007-10-29 20:26:00,0.89443,0.89458,0.89443,0.89451,13200000.0
2007-10-29 20:27:00,0.89447,0.89447,0.89427,0.89427,11200000.0
2007-10-29 20:28:00,0.89424,0.89431,0.89424,0.89428,9000000.0
2007-10-29 20:29:00,0.89424,0.89429,0.89423,0.89424,11600000.0
2007-10-29 20:30:00,0.8942,0.8942,0.89407,0.89416,12800000.0
2007-10-29 20:31:00,0.89408,0.8941,0.89396,0.89396,11600000.0
2007-10-29 20:32:00,0.89392,0.89392,0.89378,0.89378,11200000.0
2007-10-29 20:33:00,0.89331,0.89355,0.89321,0.89355,16000000.0
2007-10-29 20:34:00,0.89392,0.89392,0.89384,0.89384,17600000.0
2007-10-29 20:35:00,0.89391,0.89391,0.89383,0.89388,11600000.0
2007-10-29 20:36:00,0.89393,0.89396,0.89381,0.89392,12800000.0
2007-10-29 20:37:00,0.89408,0.89408,0.89393,0.89403,13200000.0
2007-10-29 20:38:00,0.89387,0.89387,0.89347,0.89383,17600000.0
2007-10-29 20:39:00,0.89392,0.89398,0.89383,0.89386,14400000.0
2007-10-29 20:40:00,0.89389,0.89405,0.89389,0.89405,11600000.0
2007-10-29 20:41:00,0.89414,0.89422,0.89405,0.89413,17600000.0
2007-10-29 20:42:00,0.89409,0.8941,0.89398,0.8941,10600000.0
2007-10-29 20:43:00,0.89392,0.89404,0.89392,0.89402,12200000.0
2007-10-29 20:44:00,0.89411,0.89411,0.89399,0.89401,12800000.0
2007-10-29 20:45:00,0.89391,0.89406,0.89391,0.89406,8000000.0
2007-10-29 20:46:00,0.89418,0.89418,0.89412,0.89412,4800000.0
2007-10-29 20:47:00,0.89404,0.89404,0.89389,0.89404,8000000.0
2007-10-29 20:48:00,0.89411,0.89411,0.89401,0.89402,11200000.0
2007-10-29 20:49:00,0.89389,0.89407,0.89389,0.89396,8000000.0
2007-10-29 20:50:00,0.89411,0.89411,0.89403,0.89403,11200000.0
2007-10-29 20:51:00,0.89402,0.89406,0.89397,0.89406,17600000.0
2007-10-29 20:52:00,0.89412,0.89412,0.89402,0.89402,9600000.0
2007-10-29 20:53:00,0.89404,0.8941,0.89404,0.8941,11600000.0
2007-10-29 20:54:00,0.89413,0.89419,0.89405,0.89412,14800000.0
2007-10-29 20:55:00,0.89409,0.89413,0.89397,0.89413,11600000.0
2007-10-29 20:56:00,0.89409,0.89411,0.89342,0.89404,16000000.0
2007-10-29 20:57:00,0.89405,0.89423,0.89405,0.89423,12800000.0
2007-10-29 20:58:00,0.89426,0.89426,0.89415,0.8942,11200000.0
2007-10-29 20:59:00,0.8942,0.8942,0.89404,0.89413,12800000.0
2007-10-29 21:00:00,0.89405,0.89409,0.89393,0.89394,13200000.0
2007-10-29 21:01:00,0.8939,0.89395,0.89385,0.89387,14400000.0
2007-10-29 21:02:00,0.89385,0.89393,0.89382,0.89389,12800000.0
2007-10-29 21:03:00,0.89386,0.89399,0.89386,0.89399,11200000.0
2007-10-29 21:04:00,0.89426,0.89436,0.8942,0.89432,11600000.0
2007-10-29 21:05:00,0.89451,0.89458,0.89451,0.89458,13600000.0
2007-10-29 21:06:00,0.89455,0.89459,0.89443,0.89443,17600000.0
2007-10-29 21:07:00,0.89459,0.89459,0.89419,0.89444,12800000.0
2007-10-29 21:08:00,0.89442,0.89442,0.89431,0.89431,12800000.0
2007-10-29 21:09:00,0.89446,0.89472,0.89446,0.89469,11200000.0
2007-10-29 21:10:00,0.89474,0.89481,0.89455,0.89479,12800000.0
2007-10-29 21:11:00,0.89492,0.89523,0.89492,0.89523,11200000.0
2007-10-29 21:12:00,0.89515,0.89515,0.895,0.895,12800000.0
2007-10-29 21:13:00,0.89486,0.89505,0.89486,0.89505,15400000.0
2007-10-29 21:14:00,0.89505,0.89506,0.89491,0.89506,16000000.0
2007-10-29 21:15:00,0.89512,0.89515,0.89505,0.89509,16000000.0
2007-10-29 21:16:00,0.89512,0.89512,0.89497,0.89497,9600000.0
2007-10-29 21:17:00,0.8949,0.8949,0.89462,0.89483,9600000.0
2007-10-29 21:18:00,0.89471,0.89482,0.89471,0.89475,8000000.0
2007-10-29 21:19:00,0.89455,0.89457,0.89445,0.89445,12800000.0
2007-10-29 21:20:00,0.89449,0.89457,0.89446,0.89446,9600000.0
2007-10-29 21:21:00,0.89441,0.89441,0.89426,0.89433,11200000.0
2007-10-29 21:22:00,0.89433,0.89433,0.89428,0.8943,12800000.0
2007-10-29 21:23:00,0.89426,0.89448,0.89418,0.89448,14400000.0
2007-10-29 21:24:00,0.89461,0.89461,0.89447,0.89448,14400000.0
2007-10-29 21:25:00,0.89452,0.89466,0.89452,0.89463,12800000.0
2007-10-29 21:26:00,0.89436,0.89438,0.89425,0.89434,11200000.0
2007-10-29 21:27:00,0.89444,0.89448,0.89442,0.89443,11200000.0
2007-10-29 21:28:00,0.89428,0.89445,0.89428,0.89445,12800000.0
2007-10-29 21:29:00,0.89442,0.89448,0.8944,0.89441,11200000.0
2007-10-29 21:30:00,0.8943,0.89443,0.8943,0.8944,9600000.0
2007-10-29 21:31:00,0.89438,0.89465,0.89438,0.89457,11200000.0
2007-10-29 21:32:00,0.89451,0.89462,0.89357,0.89462,11200000.0
2007-10-29 21:33:00,0.89467,0.89474,0.89465,0.89474,11200000.0
2007-10-29 21:34:00,0.89453,0.89479,0.89453,0.89479,12800000.0
2007-10-29 21:35:00,0.89432,0.89433,0.8941,0.89427,16000000.0
2007-10-29 21:36:00,0.89466,0.89493,0.89451,0.89493,12800000.0
2007-10-29 21:37:00,0.89497,0.89498,0.89485,0.89485,16000000.0
2007-10-29 21:38:00,0.89491,0.89491,0.89466,0.89469,17600000.0
2007-10-29 21:39:00,0.89491,0.89495,0.89491,0.89492,10600000.0
2007-10-29 21:40:00,0.89508,0.89526,0.89507,0.89517,16000000.0
2007-10-29 21:41:00,0.89504,0.89512,0.895,0.89512,17600000.0
2007-10-29 21:42:00,0.89516,0.89519,0.89512,0.89516,14400000.0
2007-10-29 21:43:00,0.89502,0.89506,0.89498,0.89499,10600000.0
2007-10-29 21:44:00,0.89513,0.89513,0.89504,0.89506,14400000.0
2007-10-29 21:45:00,0.89503,0.89503,0.89485,0.89491,14400000.0
2007-10-29 21:46:00,0.89479,0.89479,0.89463,0.89463,10600000.0
2007-10-29 21:47:00,0.89475,0.89482,0.89448,0.89448,17600000.0
2007-10-29 21:48:00,0.89481,0.8949,0.89469,0.89472,17600000.0
2007-10-29 21:49:00,0.89482,0.89482,0.89389,0.89389,8000000.0
2007-10-29 21:50:00,0.89465,0.89483,0.89463,0.89483,11200000.0
2007-10-29 21:51:00,0.89481,0.89481,0.89465,0.89465,11200000.0
2007-10-29 21:52:00,0.89466,0.89474,0.89456,0.89474,12800000.0
2007-10-29 21:53:00,0.89457,0.89457,0.8945,0.89457,9600000.0
2007-10-29 21:54:00,0.89443,0.8945,0.89436,0.89436,12800000.0
2007-10-29 21:55:00,0.89438,0.89442,0.89434,0.89434,12800000.0
2007-10-29 21:56:00,0.89431,0.89439,0.89431,0.89431,8000000.0
2007-10-29 21:57:00,0.8944,0.8944,0.89431,0.89435,17000000.0
2007-10-29 21:58:00,0.8944,0.89466,0.8944,0.89458,11600000.0
2007-10-29 21:59:00,0.89476,0.89476,0.89449,0.89449,11200000.0
2007-10-29 22:00:00,0.8946,0.89466,0.89445,0.89449,17600000.0
2007-10-29 22:01:00,0.89449,0.89449,0.89409,0.89409,8000000.0
2007-10-29 22:02:00,0.89386,0.89406,0.89378,0.89406,7400000.0
2007-10-29 22:03:00,0.8941,0.89416,0.8941,0.89413,8000000.0
2007-10-29 22:04:00,0.89422,0.89422,0.89399,0.89408,11200000.0
2007-10-29 22:05:00,0.89432,0.89434,0.89409,0.89418,16000000.0
2007-10-29 22:06:00,0.89408,0.8945,0.89408,0.8945,11200000.0
2007-10-29 22:07:00,0.89446,0.89453,0.89441,0.89441,19200000.0
2007-10-29 22:08:00,0.89436,0.89453,0.89436,0.8945,8000000.0
2007-10-29 22:09:00,0.89446,0.89446,0.89435,0.89435,11200000.0
2007-10-29 22:10:00,0.89436,0.89436,0.89403,0.89415,12800000.0
2007-10-29 22:11:00,0.89413,0.89418,0.89406,0.89418,19200000.0
2007-10-29 22:12:00,0.89415,0.89425,0.89415,0.89425,18600000.0
2007-10-29 22:13:00,0.89415,0.89423,0.89395,0.89423,12800000.0
2007-10-29 22:14:00,0.89438,0.89438,0.89423,0.89431,12200000.0
2007-10-29 22:15:00,0.894,0.89432,0.894,0.89432,12800000.0
2007-10-29 22:16:00,0.89452,0.89452,0.89426,0.89426,12800000.0
2007-10-29 22:17:00,0.89431,0.89446,0.89431,0.89446,8000000.0
2007-10-29 22:18:00,0.89445,0.89454,0.89445,0.89453,12800000.0
2007-10-29 22:19:00,0.8943,0.8943,0.89419,0.89428,16000000.0
2007-10-29 22:20:00,0.89454,0.89455,0.89336,0.8942,11200000.0
2007-10-29 22:21:00,0.89423,0.89427,0.89421,0.89423,11200000.0
2007-10-29 22:22:00,0.89426,0.89426,0.89408,0.89408,11200000.0
2007-10-29 22:23:00,0.89372,0.89378,0.89369,0.8937,11200000.0
2007-10-29 22:24:00,0.89424,0.8943,0.89419,0.89424,12800000.0
2007-10-29 22:25:00,0.89418,0.89418,0.89374,0.89403,11200000.0
2007-10-29 22:26:00,0.89403,0.89409,0.89398,0.89409,10600000.0
2007-10-29 22:27:00,0.89406,0.89406,0.89383,0.89405,24400000.0
2007-10-29 22:28:00,0.89432,0.89432,0.8941,0.8941,8000000.0
2007-10-29 22:29:00,0.89396,0.8941,0.89394,0.8941,15400000.0
2007-10-29 22:30:00,0.89417,0.89417,0.89374,0.89374,11200000.0
2007-10-29 22:31:00,0.89398,0.89406,0.89397,0.89405,17600000.0
2007-10-29 22:32:00,0.89407,0.8942,0.89401,0.8942,11200000.0
2007-10-29 22:33:00,0.89413,0.89413,0.89382,0.89382,44800000.0
2007-10-29 22:34:00,0.89385,0.89401,0.89377,0.89401,13200000.0
2007-10-29 22:35:00,0.89376,0.89376,0.89361,0.89361,16400000.0
2007-10-29 22:36:00,0.89313,0.89389,0.89313,0.89389,12800000.0
2007-10-29 22:37:00,0.89359,0.89364,0.89342,0.89349,11200000.0
2007-10-29 22:38:00,0.89388,0.89391,0.8938,0.89386,13200000.0
2007-10-29 22:39:00,0.89375,0.89375,0.89353,0.89354,13800000.0
2007-10-29 22:40:00,0.89343,0.89348,0.89343,0.89347,8000000.0
2007-10-29 22:41:00,0.89346,0.89346,0.89331,0.89331,8000000.0
2007-10-29 22:42:00,0.89331,0.89347,0.89314,0.89347,11200000.0
2007-10-29 22:43:00,0.89354,0.89354,0.89339,0.89345,12800000.0
2007-10-29 22:44:00,0.89351,0.89355,0.89349,0.89355,11200000.0
2007-10-29 22:45:00,0.89355,0.89355,0.89345,0.89345,10600000.0
2007-10-29 22:46:00,0.89347,0.89357,0.89347,0.89357,8000000.0
2007-10-29 22:47:00,0.89362,0.89362,0.89357,0.89357,8000000.0
2007-10-29 22:48:00,0.89361,0.89369,0.89355,0.89369,17600000.0
2007-10-29 22:49:00,0.89372,0.89375,0.89366,0.89375,8000000.0
2007-10-29 22:50:00,0.89369,0.89369,0.89358,0.89362,18000000.0
2007-10-29 22:51:00,0.89369,0.89369,0.89358,0.89365,10600000.0
2007-10-29 22:52:00,0.89366,0.89386,0.89366,0.8938,11200000.0
2007-10-29 22:53:00,0.89384,0.89384,0.89367,0.89367,8000000.0
2007-10-29 22:54:00,0.89385,0.89415,0.89385,0.89415,17600000.0
2007-10-29 22:55:00,0.8943,0.89434,0.8943,0.89432,11600000.0
2007-10-29 22:56:00,0.89424,0.89424,0.89418,0.8942,11200000.0
2007-10-29 22:57:00,0.89414,0.89435,0.89407,0.89435,17600000.0
2007-10-29 22:58:00,0.8945,0.89451,0.89438,0.89451,12800000.0
2007-10-29 22:59:00,0.89446,0.89451,0.89443,0.89451,9600000.0
2007-10-29 23:00:00,0.89442,0.8945,0.8944,0.89444,24400000.0
2007-10-29 23:01:00,0.89445,0.89445,0.89426,0.89426,9600000.0
2007-10-29 23:02:00,0.89419,0.89431,0.89419,0.89431,11200000.0
2007-10-29 23:03:00,0.89435,0.89435,0.8942,0.89424,17600000.0
2007-10-29 23:04:00,0.89441,0.89459,0.89354,0.89456,11200000.0
2007-10-29 23:05:00,0.89466,0.89474,0.89466,0.89474,12800000.0
2007-10-29 23:06:00,0.89465,0.89468,0.89447,0.89447,14800000.0
2007-10-29 23:07:00,0.89451,0.89473,0.89437,0.89437,12800000.0
2007-10-29 23:08:00,0.89422,0.89442,0.89422,0.89442,11200000.0
2007-10-29 23:09:00,0.89435,0.89454,0.89435,0.89437,11200000.0
2007-10-29 23:10:00,0.89431,0.89435,0.89427,0.89428,14400000.0
2007-10-29 23:11:00,0.89419,0.89448,0.89419,0.89448,10600000.0
2007-10-29 23:12:00,0.89438,0.89438,0.89431,0.89431,11200000.0
2007-10-29 23:13:00,0.89424,0.89427,0.8942,0.89421,12200000.0
2007-10-29 23:14:00,0.89422,0.89426,0.894,0.894,12200000.0
2007-10-29 23:15:00,0.89419,0.89421,0.894,0.89421,14400000.0
2007-10-29 23:16:00,0.89422,0.89422,0.89416,0.89422,12800000.0
2007-10-29 23:17:00,0.89432,0.89443,0.8943,0.89436,11600000.0
2007-10-29 23:18:00,0.89434,0.89444,0.89431,0.89433,12800000.0
2007-10-29 23:19:00,0.89437,0.89452,0.89424,0.89452,12800000.0
2007-10-29 23:20:00,0.89475,0.89481,0.89466,0.89481,4800000.0
2007-10-29 23:21:00,0.8949,0.89502,0.89483,0.89483,11200000.0
2007-10-29 23:22:00,0.89481,0.89481,0.89387,0.89434,14400000.0
2007-10-29 23:23:00,0.89451,0.89457,0.89438,0.89438,14400000.0
2007-10-29 23:24:00,0.89447,0.89447,0.89437,0.89437,11200000.0
2007-10-29 23:25:00,0.89438,0.89447,0.89415,0.89446,8000000.0
2007-10-29 23:26:00,0.89453,0.89453,0.89438,0.89442,11200000.0
2007-10-29 23:27:00,0.89439,0.89446,0.89432,0.89446,14400000.0
2007-10-29 23:28:00,0.89447,0.89481,0.89433,0.89481,11200000.0
2007-10-29 23:29:00,0.89503,0.89534,0.89503,0.89534,9600000.0
2007-10-29 23:30:00,0.89551,0.89569,0.89551,0.89569,25600000.0
2007-10-29 23:31:00,0.89595,0.89599,0.89594,0.89599,12800000.0
2007-10-29 23:32:00,0.89578,0.89584,0.89572,0.8958,11200000.0
2007-10-29 23:33:00,0.89575,0.89587,0.89491,0.89587,11200000.0
2007-10-29 23:34:00,0.89573,0.89573,0.89555,0.89555,11600000.0
2007-10-29 23:35:00,0.89549,0.89558,0.89543,0.89556,16000000.0
2007-10-29 23:36:00,0.89554,0.89583,0.89554,0.8958,14400000.0
2007-10-29 23:37:00,0.89584,0.89584,0.89548,0.89548,8000000.0
2007-10-29 23:38:00,0.89548,0.89557,0.89547,0.89557,12800000.0
2007-10-29 23:39:00,0.8956,0.8956,0.89556,0.8956,9600000.0
2007-10-29 23:40:00,0.89551,0.89592,0.89551,0.89592,9600000.0
2007-10-29 23:41:00,0.89591,0.896,0.89589,0.89589,14400000.0
2007-10-29 23:42:00,0.89603,0.89603,0.8959,0.89598,12800000.0
2007-10-29 23:43:00,0.89598,0.896,0.89595,0.89599,9600000.0
2007-10-29 23:44:00,0.89578,0.89578,0.89544,0.89544,16000000.0
2007-10-29 23:45:00,0.89538,0.89549,0.89527,0.89531,11200000.0
2007-10-29 23:46:00,0.89527,0.89561,0.89527,0.89561,11200000.0
2007-10-29 23:47:00,0.89567,0.89567,0.8956,0.89563,4800000.0
2007-10-29 23:48:00,0.89565,0.89565,0.8955,0.89555,16400000.0
2007-10-29 23:49:00,0.89538,0.89538,0.89486,0.89493,14400000.0
2007-10-29 23:50:00,0.89453,0.89476,0.89453,0.89465,17600000.0
2007-10-29 23:51:00,0.8946,0.89467,0.89445,0.89465,11200000.0
2007-10-29 23:52:00,0.89489,0.895,0.89483,0.895,18000000.0
2007-10-29 23:53:00,0.89508,0.89534,0.89508,0.89518,12800000.0
2007-10-29 23:54:00,0.89519,0.89562,0.89519,0.89562,8000000.0
2007-10-29 23:55:00,0.89534,0.89534,0.89523,0.89524,12800000.0
2007-10-29 23:56:00,0.89535,0.89574,0.89535,0.89574,17600000.0
2007-10-29 23:57:00,0.89567,0.89589,0.8949,0.89581,11200000.0
2007-10-29 23:58:00,0.89597,0.89607,0.89597,0.89603,8000000.0
2007-10-29 23:59:00,0.8958,0.89604,0.89576,0.89599,37800000.0
2007-10-30 00:00:00,0.89598,0.89601,0.89583,0.89583,16000000.0
2007-10-30 00:01:00,0.89607,0.89613,0.89603,0.89603,17600000.0
2007-10-30 00:02:00,0.8961,0.8961,0.89603,0.89603,7400000.0
2007-10-30 00:03:00,0.89603,0.89603,0.89594,0.89594,11200000.0
2007-10-30 00:04:00,0.89597,0.89603,0.89568,0.89603,12800000.0
2007-10-30 00:05:00,0.89621,0.89621,0.896,0.896,9600000.0
2007-10-30 00:06:00,0.8957,0.89576,0.89568,0.89571,12800000.0
2007-10-30 00:07:00,0.896,0.89607,0.89594,0.89605,11200000.0
2007-10-30 00:08:00,0.89589,0.89594,0.89585,0.89585,16000000.0
2007-10-30 00:09:00,0.89603,0.8961,0.896,0.89603,8000000.0
2007-10-30 00:10:00,0.89599,0.89612,0.89599,0.89602,8000000.0
2007-10-30 00:11:00,0.89574,0.89599,0.89574,0.89599,9600000.0
2007-10-30 00:12:00,0.89597,0.89603,0.89596,0.89598,9600000.0
2007-10-30 00:13:00,0.89604,0.89604,0.89593,0.89603,11200000.0
2007-10-30 00:14:00,0.89609,0.89609,0.89597,0.89605,11200000.0
2007-10-30 00:15:00,0.89595,0.89595,0.89584,0.89588,11200000.0
2007-10-30 00:16:00,0.89587,0.89594,0.89587,0.89594,12200000.0
2007-10-30 00:17:00,0.89593,0.89593,0.89588,0.89588,8000000.0
2007-10-30 00:18:00,0.89602,0.89602,0.89567,0.89567,12800000.0
2007-10-30 00:19:00,0.89581,0.89581,0.89573,0.89579,18000000.0
2007-10-30 00:20:00,0.89586,0.89599,0.89586,0.89597,8000000.0
2007-10-30 00:21:00,0.89591,0.89592,0.89565,0.89592,11200000.0
2007-10-30 00:22:00,0.89591,0.89598,0.8959,0.89598,12800000.0
2007-10-30 00:23:00,0.89593,0.89608,0.89585,0.89608,14400000.0
2007-10-30 00:24:00,0.89576,0.89593,0.89575,0.89593,11200000.0
2007-10-30 00:25:00,0.89595,0.89602,0.89595,0.89602,9600000.0
2007-10-30 00:26:00,0.89606,0.89609,0.89605,0.89609,9600000.0
2007-10-30 00:27:00,0.8959,0.89607,0.89588,0.89592,12800000.0
2007-10-30 00:28:00,0.89603,0.89608,0.89598,0.89608,7400000.0
2007-10-30 00:29:00,0.89609,0.89618,0.89605,0.89605,9600000.0
2007-10-30 00:30:00,0.89591,0.89606,0.89589,0.89606,15400000.0
2007-10-30 00:31:00,0.89562,0.89567,0.8956,0.89562,10600000.0
2007-10-30 00:32:00,0.89586,0.89586,0.89575,0.89579,11200000.0
2007-10-30 00:33:00,0.89513,0.89553,0.89513,0.89546,18000000.0
2007-10-30 00:34:00,0.89565,0.89571,0.89555,0.89571,12200000.0
2007-10-30 00:35:00,0.89569,0.89571,0.89566,0.89571,8000000.0
2007-10-30 00:36:00,0.89563,0.89563,0.89553,0.89553,14400000.0
2007-10-30 00:37:00,0.89578,0.89595,0.89578,0.89595,17600000.0
2007-10-30 00:38:00,0.89595,0.89611,0.8959,0.89611,12200000.0
2007-10-30 00:39:00,0.89612,0.89612,0.89601,0.89607,12000000.0
2007-10-30 00:40:00,0.89593,0.89609,0.89593,0.89609,12800000.0
2007-10-30 00:41:00,0.89622,0.89642,0.89621,0.8964,11200000.0
2007-10-30 00:42:00,0.89662,0.89665,0.89652,0.89652,12800000.0
2007-10-30 00:43:00,0.89646,0.89657,0.89644,0.89657,11200000.0
2007-10-30 00:44:00,0.89657,0.89665,0.89657,0.89664,11200000.0
2007-10-30 00:45:00,0.8963,0.89641,0.89601,0.89641,17600000.0
2007-10-30 00:46:00,0.89657,0.89657,0.89647,0.89651,8000000.0
2007-10-30 00:47:00,0.89658,0.89674,0.89658,0.89674,17600000.0
2007-10-30 00:48:00,0.89677,0.89684,0.89677,0.89679,12200000.0
2007-10-30 00:49:00,0.89674,0.89674,0.89663,0.89668,16400000.0
2007-10-30 00:50:00,0.89673,0.89673,0.89665,0.89665,8000000.0
2007-10-30 00:51:00,0.89667,0.8968,0.89659,0.89679,11200000.0
2007-10-30 00:52:00,0.89681,0.89685,0.89681,0.89682,11200000.0
2007-10-30 00:53:00,0.89689,0.89692,0.89685,0.8969,11200000.0
2007-10-30 00:54:00,0.89692,0.89695,0.89688,0.89692,11200000.0
2007-10-30 00:55:00,0.89686,0.89686,0.89662,0.89674,12800000.0
2007-10-30 00:56:00,0.89687,0.89687,0.89675,0.89675,12800000.0
2007-10-30 00:57:00,0.89631,0.89667,0.89631,0.89647,13200000.0
2007-10-30 00:58:00,0.89682,0.89682,0.89654,0.89682,11200000.0
2007-10-30 00:59:00,0.89672,0.89684,0.89672,0.89683,12800000.0
2007-10-30 01:00:00,0.89691,0.89699,0.89677,0.89699,19200000.0
2007-10-30 01:01:00,0.89705,0.89731,0.89705,0.89731,12800000.0
2007-10-30 01:02:00,0.89728,0.89728,0.89698,0.89704,14800000.0
2007-10-30 01:03:00,0.89682,0.89682,0.89672,0.89672,11200000.0
2007-10-30 01:04:00,0.8968,0.8968,0.89672,0.89674,9600000.0
2007-10-30 01:05:00,0.89671,0.89678,0.89665,0.89671,11200000.0
2007-10-30 01:06:00,0.89667,0.8968,0.89642,0.8968,18000000.0
2007-10-30 01:07:00,0.89678,0.89678,0.89671,0.89671,8000000.0
2007-10-30 01:08:00,0.89684,0.89688,0.89673,0.89673,8000000.0
2007-10-30 01:09:00,0.89675,0.89675,0.8966,0.8966,14800000.0
2007-10-30 01:10:00,0.89674,0.89679,0.89673,0.89675,12800000.0
2007-10-30 01:11:00,0.89682,0.89682,0.89676,0.8968,11600000.0
2007-10-30 01:12:00,0.89689,0.89689,0.89673,0.89677,11200000.0
2007-10-30 01:13:00,0.89681,0.897,0.89681,0.897,12800000.0
2007-10-30 01:14:00,0.89691,0.89691,0.89681,0.89681,9600000.0
2007-10-30 01:15:00,0.89677,0.89687,0.89668,0.89687,14400000.0
2007-10-30 01:16:00,0.89683,0.89684,0.8967,0.8967,8000000.0
2007-10-30 01:17:00,0.89651,0.89651,0.89617,0.89617,11200000.0
2007-10-30 01:18:00,0.89617,0.89629,0.89617,0.89626,11600000.0
2007-10-30 01:19:00,0.89626,0.89631,0.89617,0.89622,12800000.0
2007-10-30 01:20:00,0.89617,0.89617,0.89605,0.89605,14400000.0
2007-10-30 01:21:00,0.89606,0.89631,0.89606,0.89631,12800000.0
2007-10-30 01:22:00,0.89633,0.89633,0.89615,0.89624,11200000.0
2007-10-30 01:23:00,0.89622,0.89634,0.89622,0.89625,16000000.0
2007-10-30 01:24:00,0.89632,0.89646,0.89632,0.89645,11200000.0
2007-10-30 01:25:00,0.8964,0.8964,0.89627,0.89629,9600000.0
2007-10-30 01:26:00,0.89626,0.89626,0.89606,0.89614,9600000.0
2007-10-30 01:27:00,0.89633,0.89633,0.8962,0.89628,12800000.0
2007-10-30 01:28:00,0.89641,0.89641,0.89542,0.89639,17600000.0
2007-10-30 01:29:00,0.89635,0.89664,0.89635,0.89664,9600000.0
2007-10-30 01:30:00,0.8967,0.89674,0.8966,0.89671,11200000.0
2007-10-30 01:31:00,0.89672,0.89675,0.89667,0.89669,12800000.0
2007-10-30 01:32:00,0.89658,0.89658,0.89647,0.89647,8000000.0
2007-10-30 01:33:00,0.89644,0.89651,0.89636,0.89651,12800000.0
2007-10-30 01:34:00,0.89646,0.89652,0.89645,0.89651,9600000.0
2007-10-30 01:35:00,0.89667,0.89692,0.89667,0.89692,8000000.0
2007-10-30 01:36:00,0.89684,0.89684,0.89668,0.89676,14400000.0
2007-10-30 01:37:00,0.89649,0.89649,0.8962,0.8962,8000000.0
2007-10-30 01:38:00,0.89661,0.8967,0.89656,0.8967,12800000.0
2007-10-30 01:39:00,0.89587,0.89644,0.89587,0.89644,14400000.0
2007-10-30 01:40:00,0.8965,0.8965,0.89626,0.89647,9600000.0
2007-10-30 01:41:00,0.89679,0.8969,0.89677,0.89677,8000000.0
2007-10-30 01:42:00,0.89687,0.8969,0.89681,0.89683,11200000.0
2007-10-30 01:43:00,0.8969,0.8969,0.89675,0.89675,9600000.0
2007-10-30 01:44:00,0.89677,0.89699,0.89677,0.89699,8000000.0
2007-10-30 01:45:00,0.89699,0.89702,0.89694,0.89695,17600000.0
2007-10-30 01:46:00,0.89682,0.89682,0.89664,0.89672,11200000.0
2007-10-30 01:47:00,0.89663,0.89684,0.89663,0.89681,8000000.0
2007-10-30 01:48:00,0.89679,0.89679,0.89655,0.89662,14400000.0
2007-10-30 01:49:00,0.89663,0.89673,0.89662,0.89673,8000000.0
2007-10-30 01:50:00,0.89674,0.89684,0.89589,0.89672,12800000.0
2007-10-30 01:51:00,0.89676,0.89676,0.89664,0.89666,13200000.0
2007-10-30 01:52:00,0.89651,0.89663,0.89651,0.89662,11600000.0
2007-10-30 01:53:00,0.89661,0.89673,0.89654,0.89673,13200000.0
2007-10-30 01:54:00,0.8969,0.89694,0.89665,0.89692,12800000.0
2007-10-30 01:55:00,0.89692,0.89713,0.89692,0.89713,17600000.0
2007-10-30 01:56:00,0.89709,0.89719,0.89709,0.89713,12800000.0
2007-10-30 01:57:00,0.89697,0.89708,0.89693,0.89708,12800000.0
2007-10-30 01:58:00,0.89715,0.89715,0.89708,0.89708,9600000.0
2007-10-30 01:59:00,0.89735,0.8974,0.89732,0.89735,9600000.0
2007-10-30 02:00:00,0.89716,0.89728,0.89716,0.89722,12800000.0
2007-10-30 02:01:00,0.89712,0.89726,0.8971,0.89726,12800000.0
2007-10-30 02:02:00,0.89719,0.89727,0.89716,0.89717,17000000.0
2007-10-30 02:03:00,0.89713,0.89739,0.89713,0.8973,17600000.0
2007-10-30 02:04:00,0.89745,0.89751,0.89745,0.89746,11200000.0
2007-10-30 02:05:00,0.89746,0.89755,0.8974,0.89752,16000000.0
2007-10-30 02:06:00,0.89754,0.8976,0.8975,0.89757,11200000.0
2007-10-30 02:07:00,0.89764,0.89783,0.89764,0.89783,17600000.0
2007-10-30 02:08:00,0.89785,0.89785,0.89764,0.89764,11200000.0
2007-10-30 02:09:00,0.89766,0.89771,0.89758,0.8976,12800000.0
2007-10-30 02:10:00,0.89765,0.89772,0.89762,0.89772,14400000.0
2007-10-30 02:11:00,0.89771,0.89772,0.89756,0.89766,17400000.0
2007-10-30 02:12:00,0.89772,0.89772,0.89755,0.89763,14400000.0
2007-10-30 02:13:00,0.89753,0.89755,0.89746,0.89747,11200000.0
2007-10-30 02:14:00,0.89739,0.89744,0.89738,0.89741,16000000.0
2007-10-30 02:15:00,0.89678,0.89708,0.89678,0.89704,17600000.0
2007-10-30 02:16:00,0.89739,0.89782,0.89739,0.89782,12800000.0
2007-10-30 02:17:00,0.89779,0.89799,0.89779,0.89799,11600000.0
2007-10-30 02:18:00,0.89809,0.89815,0.89808,0.8981,16000000.0
2007-10-30 02:19:00,0.89812,0.89829,0.89812,0.89829,11200000.0
2007-10-30 02:20:00,0.89801,0.89801,0.89775,0.89775,14400000.0
2007-10-30 02:21:00,0.89835,0.89844,0.8983,0.89839,11200000.0
2007-10-30 02:22:00,0.89827,0.89827,0.89751,0.89751,17600000.0
2007-10-30 02:23:00,0.89776,0.89786,0.89775,0.89784,11200000.0
2007-10-30 02:24:00,0.89731,0.89762,0.89731,0.8976,11200000.0
2007-10-30 02:25:00,0.89793,0.89796,0.89685,0.89774,13600000.0
2007-10-30 02:26:00,0.89764,0.89787,0.89764,0.89787,11600000.0
2007-10-30 02:27:00,0.89788,0.89788,0.89768,0.8977,11200000.0
2007-10-30 02:28:00,0.89745,0.89759,0.89745,0.89748,11200000.0
2007-10-30 02:29:00,0.8974,0.8974,0.89729,0.89729,12800000.0
2007-10-30 02:30:00,0.89726,0.89731,0.89725,0.89727,11200000.0
2007-10-30 02:31:00,0.89726,0.89733,0.89718,0.89718,17600000.0
2007-10-30 02:32:00,0.89721,0.89721,0.89676,0.89676,9600000.0
2007-10-30 02:33:00,0.89661,0.89684,0.89661,0.89676,11200000.0
2007-10-30 02:34:00,0.89686,0.89687,0.89675,0.89687,16000000.0
2007-10-30 02:35:00,0.89685,0.89694,0.89684,0.89685,12200000.0
2007-10-30 02:36:00,0.89667,0.89674,0.89651,0.89651,11600000.0
2007-10-30 02:37:00,0.89634,0.8964,0.89621,0.89632,11200000.0
2007-10-30 02:38:00,0.8963,0.8964,0.8963,0.8964,14400000.0
2007-10-30 02:39:00,0.89606,0.89606,0.89513,0.89513,10000000.0
2007-10-30 02:40:00,0.89549,0.89563,0.89545,0.89563,13200000.0
2007-10-30 02:41:00,0.89611,0.89622,0.89611,0.89618,12800000.0
2007-10-30 02:42:00,0.89595,0.89603,0.89586,0.89603,17000000.0
2007-10-30 02:43:00,0.89611,0.89611,0.89598,0.89609,12800000.0
2007-10-30 02:44:00,0.8962,0.8962,0.89605,0.89617,11200000.0
2007-10-30 02:45:00,0.89604,0.89604,0.89592,0.89595,16000000.0
2007-10-30 02:46:00,0.89593,0.89593,0.89573,0.89588,17600000.0
2007-10-30 02:47:00,0.89585,0.89585,0.89567,0.89574,12800000.0
2007-10-30 02:48:00,0.89596,0.89607,0.89583,0.89583,8000000.0
2007-10-30 02:49:00,0.89558,0.89568,0.89554,0.89557,11200000.0
2007-10-30 02:50:00,0.89557,0.89564,0.89544,0.89549,12800000.0
2007-10-30 02:51:00,0.89567,0.89567,0.89557,0.89557,12800000.0
2007-10-30 02:52:00,0.89568,0.89582,0.89568,0.89569,13200000.0
2007-10-30 02:53:00,0.8955,0.89587,0.8955,0.89587,11200000.0
2007-10-30 02:54:00,0.89577,0.89579,0.8956,0.89579,18000000.0
2007-10-30 02:55:00,0.89571,0.8958,0.89569,0.8958,12800000.0
2007-10-30 02:56:00,0.89569,0.89612,0.89569,0.89601,17600000.0
2007-10-30 02:57:00,0.89584,0.89598,0.89584,0.89594,13600000.0
2007-10-30 02:58:00,0.89607,0.89623,0.89607,0.89623,12800000.0
2007-10-30 02:59:00,0.8962,0.8962,0.89598,0.89598,12800000.0
2007-10-30 03:00:00,0.8956,0.89566,0.89535,0.89535,12000000.0
2007-10-30 03:01:00,0.89588,0.89588,0.89577,0.89586,12800000.0
2007-10-30 03:02:00,0.8958,0.8958,0.89544,0.89568,16400000.0
2007-10-30 03:03:00,0.896,0.89608,0.89598,0.89598,17600000.0
2007-10-30 03:04:00,0.89609,0.89609,0.89578,0.89608,14400000.0
2007-10-30 03:05:00,0.89603,0.89608,0.89597,0.89604,12800000.0
2007-10-30 03:06:00,0.89597,0.89606,0.89572,0.89595,12800000.0
2007-10-30 03:07:00,0.89598,0.89598,0.8959,0.8959,8000000.0
2007-10-30 03:08:00,0.89604,0.89604,0.89592,0.89598,12800000.0
2007-10-30 03:09:00,0.89586,0.89587,0.89572,0.89577,13200000.0
2007-10-30 03:10:00,0.89569,0.89569,0.89557,0.89557,14400000.0
2007-10-30 03:11:00,0.89532,0.89532,0.89488,0.89511,17600000.0
2007-10-30 03:12:00,0.89515,0.89525,0.8951,0.89525,11200000.0
2007-10-30 03:13:00,0.89521,0.89526,0.89516,0.89525,17600000.0
2007-10-30 03:14:00,0.89516,0.89524,0.89513,0.89513,12800000.0
2007-10-30 03:15:00,0.89508,0.89515,0.89487,0.89487,11200000.0
2007-10-30 03:16:00,0.89488,0.89528,0.89488,0.89528,17600000.0
2007-10-30 03:17:00,0.89529,0.89529,0.89524,0.89524,12800000.0
2007-10-30 03:18:00,0.89463,0.89505,0.89389,0.89492,16000000.0
2007-10-30 03:19:00,0.89527,0.89527,0.895,0.8952,12200000.0
2007-10-30 03:20:00,0.8951,0.89515,0.89502,0.89502,11200000.0
2007-10-30 03:21:00,0.89508,0.89511,0.89499,0.89504,12800000.0
2007-10-30 03:22:00,0.89512,0.89534,0.89512,0.89532,12800000.0
2007-10-30 03:23:00,0.89523,0.89543,0.89523,0.89543,10600000.0
2007-10-30 03:24:00,0.89539,0.89539,0.89532,0.89534,12800000.0
2007-10-30 03:25:00,0.89522,0.89525,0.8951,0.89525,11200000.0
2007-10-30 03:26:00,0.89512,0.89537,0.89506,0.89537,11200000.0
2007-10-30 03:27:00,0.8951,0.8951,0.89501,0.89502,17600000.0
2007-10-30 03:28:00,0.8951,0.89539,0.8951,0.8953,14400000.0
2007-10-30 03:29:00,0.89537,0.89565,0.89537,0.89565,11600000.0
2007-10-30 03:30:00,0.89569,0.89569,0.89554,0.89559,11200000.0
2007-10-30 03:31:00,0.89547,0.89551,0.89543,0.89548,11200000.0
2007-10-30 03:32:00,0.89538,0.89538,0.89516,0.89526,14800000.0
2007-10-30 03:33:00,0.89528,0.89535,0.89526,0.89535,10600000.0
2007-10-30 03:34:00,0.8954,0.8954,0.89525,0.89537,16000000.0
2007-10-30 03:35:00,0.89512,0.89548,0.89512,0.89532,12200000.0
2007-10-30 03:36:00,0.89529,0.89535,0.89526,0.89535,8000000.0
2007-10-30 03:37:00,0.89491,0.89512,0.89491,0.89511,11600000.0
2007-10-30 03:38:00,0.89543,0.89543,0.89517,0.89524,17600000.0
2007-10-30 03:39:00,0.89484,0.89519,0.89484,0.89517,8400000.0
2007-10-30 03:40:00,0.8953,0.89533,0.8952,0.8952,9600000.0
2007-10-30 03:41:00,0.8955,0.89551,0.89542,0.89542,11200000.0
2007-10-30 03:42:00,0.89562,0.89565,0.89549,0.89565,12800000.0
2007-10-30 03:43:00,0.89566,0.89594,0.89566,0.89594,9600000.0
2007-10-30 03:44:00,0.89587,0.89587,0.89574,0.89585,17600000.0
2007-10-30 03:45:00,0.8958,0.89586,0.89574,0.89583,8000000.0
2007-10-30 03:46:00,0.89582,0.89582,0.89549,0.89549,11200000.0
2007-10-30 03:47:00,0.89548,0.89558,0.89548,0.89558,8000000.0
2007-10-30 03:48:00,0.89558,0.89558,0.89533,0.89533,11200000.0
2007-10-30 03:49:00,0.89569,0.89577,0.89557,0.89557,12800000.0
2007-10-30 03:50:00,0.89586,0.89592,0.89584,0.89586,12200000.0
2007-10-30 03:51:00,0.8959,0.8959,0.89578,0.89581,12800000.0
2007-10-30 03:52:00,0.89573,0.89578,0.8957,0.89571,17600000.0
2007-10-30 03:53:00,0.8957,0.89577,0.89558,0.89561,12800000.0
2007-10-30 03:54:00,0.89555,0.89562,0.89532,0.89534,17600000.0
2007-10-30 03:55:00,0.89518,0.89525,0.89508,0.89525,18000000.0
2007-10-30 03:56:00,0.89517,0.8952,0.89486,0.89492,11200000.0
2007-10-30 03:57:00,0.89463,0.89463,0.8945,0.8945,16400000.0
2007-10-30 03:58:00,0.89451,0.89463,0.89451,0.89463,9000000.0
2007-10-30 03:59:00,0.89427,0.89451,0.89425,0.89446,16000000.0
2007-10-30 04:00:00,0.89464,0.89464,0.89433,0.89433,17000000.0
2007-10-30 04:01:00,0.89395,0.89428,0.89395,0.89428,17600000.0
2007-10-30 04:02:00,0.89428,0.89466,0.89425,0.89466,12800000.0
2007-10-30 04:03:00,0.89485,0.89502,0.8948,0.8948,13200000.0
2007-10-30 04:04:00,0.89477,0.89486,0.89468,0.89468,12800000.0
2007-10-30 04:05:00,0.89474,0.89483,0.89474,0.89475,11200000.0
2007-10-30 04:06:00,0.89477,0.89477,0.89432,0.89432,10600000.0
2007-10-30 04:07:00,0.8943,0.89448,0.89426,0.89447,12800000.0
2007-10-30 04:08:00,0.89459,0.89467,0.8945,0.89456,11200000.0
2007-10-30 04:09:00,0.89476,0.89477,0.89466,0.89467,14400000.0
2007-10-30 04:10:00,0.89457,0.89471,0.89457,0.89463,12800000.0
2007-10-30 04:11:00,0.89455,0.89455,0.89431,0.89435,11200000.0
2007-10-30 04:12:00,0.89419,0.89423,0.8933,0.89423,11200000.0
2007-10-30 04:13:00,0.89433,0.89438,0.8942,0.89423,12800000.0
2007-10-30 04:14:00,0.89406,0.89414,0.89395,0.89395,12800000.0
2007-10-30 04:15:00,0.89404,0.89407,0.89398,0.89407,12800000.0
2007-10-30 04:16:00,0.89407,0.89407,0.89383,0.89397,11200000.0
2007-10-30 04:17:00,0.89415,0.89422,0.89409,0.89415,17600000.0
2007-10-30 04:18:00,0.89416,0.89416,0.89408,0.89408,8000000.0
2007-10-30 04:19:00,0.89424,0.89466,0.89424,0.89466,12800000.0
2007-10-30 04:20:00,0.89453,0.89466,0.89453,0.89454,16000000.0
2007-10-30 04:21:00,0.89395,0.89434,0.89395,0.89431,14400000.0
2007-10-30 04:22:00,0.89443,0.89443,0.89434,0.89443,11600000.0
2007-10-30 04:23:00,0.89439,0.89439,0.89416,0.89416,11200000.0
2007-10-30 04:24:00,0.89413,0.89422,0.89413,0.89422,13200000.0
2007-10-30 04:25:00,0.89426,0.89426,0.89414,0.89424,12800000.0
2007-10-30 04:26:00,0.89423,0.89423,0.89413,0.89415,12800000.0
2007-10-30 04:27:00,0.89403,0.89414,0.89401,0.89414,13800000.0
2007-10-30 04:28:00,0.89419,0.89424,0.89412,0.89424,12800000.0
2007-10-30 04:29:00,0.89409,0.89409,0.89395,0.89399,13200000.0
2007-10-30 04:30:00,0.89443,0.89481,0.89443,0.89481,12800000.0
2007-10-30 04:31:00,0.89477,0.89491,0.89477,0.89481,12800000.0
2007-10-30 04:32:00,0.89465,0.89475,0.89459,0.89459,11000000.0
2007-10-30 04:33:00,0.89482,0.89492,0.89473,0.89473,9600000.0
2007-10-30 04:34:00,0.8948,0.89482,0.89472,0.89476,11200000.0
2007-10-30 04:35:00,0.89469,0.89477,0.89469,0.89469,16000000.0
2007-10-30 04:36:00,0.894,0.89451,0.894,0.89451,8000000.0
2007-10-30 04:37:00,0.89468,0.89476,0.89466,0.8947,14400000.0
2007-10-30 04:38:00,0.89471,0.89471,0.89445,0.89445,8000000.0
2007-10-30 04:39:00,0.89451,0.89451,0.89434,0.8944,16400000.0
2007-10-30 04:40:00,0.89442,0.89452,0.89442,0.89444,12800000.0
2007-10-30 04:41:00,0.89449,0.89458,0.89441,0.89441,11200000.0
2007-10-30 04:42:00,0.89451,0.89469,0.89439,0.89451,14400000.0
2007-10-30 04:43:00,0.89447,0.89448,0.89438,0.89442,12800000.0
2007-10-30 04:44:00,0.8944,0.89449,0.8944,0.89449,12800000.0
2007-10-30 04:45:00,0.89446,0.89446,0.89435,0.89441,8000000.0
2007-10-30 04:46:00,0.89437,0.89449,0.89437,0.89443,16000000.0
2007-10-30 04:47:00,0.89402,0.89412,0.894,0.89401,16000000.0
2007-10-30 04:48:00,0.89448,0.89464,0.89448,0.89464,8000000.0
2007-10-30 04:49:00,0.89446,0.89447,0.89436,0.89445,15400000.0
2007-10-30 04:50:00,0.89454,0.89457,0.89446,0.89446,16000000.0
2007-10-30 04:51:00,0.89449,0.89459,0.89425,0.89425,11200000.0
2007-10-30 04:52:00,0.8935,0.89472,0.8935,0.89472,11200000.0
2007-10-30 04:53:00,0.8948,0.89489,0.89468,0.89489,12800000.0
2007-10-30 04:54:00,0.89483,0.89498,0.89483,0.89498,17600000.0
2007-10-30 04:55:00,0.89484,0.89495,0.89484,0.89494,11200000.0
2007-10-30 04:56:00,0.89499,0.89501,0.89495,0.89501,13200000.0
2007-10-30 04:57:00,0.89505,0.89514,0.89492,0.89512,12800000.0
2007-10-30 04:58:00,0.89464,0.89464,0.89448,0.89461,13200000.0
2007-10-30 04:59:00,0.89514,0.8952,0.89497,0.89519,17600000.0
2007-10-30 05:00:00,0.89522,0.89522,0.89509,0.89512,12800000.0
2007-10-30 05:01:00,0.89524,0.89551,0.89523,0.89551,12800000.0
2007-10-30 05:02:00,0.89567,0.89567,0.89548,0.89552,12800000.0
2007-10-30 05:03:00,0.89561,0.89569,0.89557,0.89569,11200000.0
2007-10-30 05:04:00,0.89567,0.89567,0.89533,0.89554,11200000.0
2007-10-30 05:05:00,0.89551,0.89565,0.89551,0.89564,11200000.0
2007-10-30 05:06:00,0.89555,0.89561,0.8955,0.8955,12800000.0
2007-10-30 05:07:00,0.89555,0.89555,0.89545,0.89553,12800000.0
2007-10-30 05:08:00,0.89549,0.89554,0.89533,0.89533,11600000.0
2007-10-30 05:09:00,0.89553,0.8957,0.89553,0.89568,14400000.0
2007-10-30 05:10:00,0.89562,0.89566,0.89549,0.89558,13200000.0
2007-10-30 05:11:00,0.89541,0.89544,0.89516,0.89543,14400000.0
2007-10-30 05:12:00,0.89526,0.8954,0.89524,0.89524,16800000.0
2007-10-30 05:13:00,0.89541,0.89553,0.89536,0.89553,11200000.0
2007-10-30 05:14:00,0.89545,0.89546,0.89541,0.89541,12800000.0
2007-10-30 05:15:00,0.89534,0.89534,0.89528,0.89533,11200000.0
2007-10-30 05:16:00,0.89534,0.89535,0.89519,0.89519,11200000.0
2007-10-30 05:17:00,0.89529,0.89537,0.89524,0.89536,16000000.0
2007-10-30 05:18:00,0.89533,0.89533,0.89514,0.89532,11200000.0
2007-10-30 05:19:00,0.89528,0.89549,0.89528,0.89546,12800000.0
2007-10-30 05:20:00,0.89509,0.89524,0.89492,0.89524,12800000.0
2007-10-30 05:21:00,0.89555,0.89561,0.89539,0.89539,16000000.0
2007-10-30 05:22:00,0.89552,0.89552,0.89544,0.89544,12800000.0
2007-10-30 05:23:00,0.89547,0.89554,0.89542,0.89544,11200000.0
2007-10-30 05:24:00,0.89481,0.89506,0.89481,0.89501,11200000.0
2007-10-30 05:25:00,0.89521,0.89521,0.89506,0.89508,16000000.0
2007-10-30 05:26:00,0.8951,0.89513,0.89503,0.89503,10600000.0
2007-10-30 05:27:00,0.89499,0.89499,0.89465,0.89466,12800000.0
2007-10-30 05:28:00,0.89457,0.89494,0.89457,0.89494,14400000.0
2007-10-30 05:29:00,0.8949,0.89495,0.89485,0.89495,13200000.0
2007-10-30 05:30:00,0.89487,0.89487,0.89457,0.89463,12800000.0
2007-10-30 05:31:00,0.8947,0.8947,0.8946,0.89467,11200000.0
2007-10-30 05:32:00,0.89468,0.8948,0.89462,0.89467,12800000.0
2007-10-30 05:33:00,0.89462,0.89485,0.89462,0.89477,16400000.0
2007-10-30 05:34:00,0.89486,0.89489,0.89479,0.89484,17600000.0
2007-10-30 05:35:00,0.89488,0.89488,0.89477,0.89479,10600000.0
2007-10-30 05:36:00,0.89485,0.89519,0.89478,0.89519,16400000.0
2007-10-30 05:37:00,0.8953,0.89531,0.89519,0.89531,12800000.0
2007-10-30 05:38:00,0.89516,0.89521,0.89515,0.89521,12800000.0
2007-10-30 05:39:00,0.89517,0.89519,0.89507,0.89511,9600000.0
2007-10-30 05:40:00,0.89508,0.89508,0.89501,0.89503,12800000.0
2007-10-30 05:41:00,0.89512,0.89519,0.89506,0.89506,14400000.0
2007-10-30 05:42:00,0.8951,0.89518,0.89506,0.89506,12800000.0
2007-10-30 05:43:00,0.89522,0.89522,0.89509,0.89509,11200000.0
2007-10-30 05:44:00,0.89502,0.89502,0.89495,0.89495,12800000.0
2007-10-30 05:45:00,0.89501,0.89501,0.89482,0.89486,11200000.0
2007-10-30 05:46:00,0.89459,0.89481,0.89459,0.89477,12200000.0
2007-10-30 05:47:00,0.89484,0.89495,0.89482,0.89495,11200000.0
2007-10-30 05:48:00,0.89492,0.89507,0.89481,0.89507,11200000.0
2007-10-30 05:49:00,0.89505,0.89505,0.89495,0.89504,17000000.0
2007-10-30 05:50:00,0.89508,0.89517,0.89504,0.89507,16000000.0
2007-10-30 05:51:00,0.89504,0.89504,0.89494,0.89504,14400000.0
2007-10-30 05:52:00,0.89509,0.89513,0.89501,0.89508,8000000.0
2007-10-30 05:53:00,0.89509,0.89509,0.89489,0.89497,11200000.0
2007-10-30 05:54:00,0.89496,0.895,0.89486,0.89497,11200000.0
2007-10-30 05:55:00,0.89496,0.89496,0.89489,0.8949,16000000.0
2007-10-30 05:56:00,0.8948,0.89486,0.89479,0.89479,11200000.0
2007-10-30 05:57:00,0.89428,0.89456,0.89428,0.89442,18000000.0
2007-10-30 05:58:00,0.8947,0.89473,0.89457,0.89466,14400000.0
2007-10-30 05:59:00,0.89461,0.89461,0.89445,0.89445,16400000.0
2007-10-30 06:00:00,0.89402,0.89433,0.89402,0.89433,12200000.0
2007-10-30 06:01:00,0.89441,0.89451,0.89383,0.89451,13200000.0
2007-10-30 06:02:00,0.8945,0.89458,0.8945,0.8945,11200000.0
2007-10-30 06:03:00,0.89441,0.89445,0.89426,0.89432,14400000.0
2007-10-30 06:04:00,0.89429,0.89439,0.89418,0.89431,12800000.0
2007-10-30 06:05:00,0.8939,0.89402,0.89383,0.89398,11200000.0
2007-10-30 06:06:00,0.8942,0.89428,0.8941,0.8941,18000000.0
2007-10-30 06:07:00,0.89407,0.89407,0.89376,0.89395,16000000.0
2007-10-30 06:08:00,0.89392,0.89392,0.89383,0.89384,17600000.0
2007-10-30 06:09:00,0.89389,0.89391,0.89371,0.89391,12800000.0
2007-10-30 06:10:00,0.89384,0.89384,0.8937,0.89377,12800000.0
2007-10-30 06:11:00,0.89373,0.89377,0.89367,0.89367,12800000.0
2007-10-30 06:12:00,0.89364,0.89364,0.89327,0.89327,12800000.0
2007-10-30 06:13:00,0.89322,0.89324,0.89304,0.89311,12800000.0
2007-10-30 06:14:00,0.89342,0.89345,0.89335,0.89345,11200000.0
2007-10-30 06:15:00,0.8934,0.89347,0.89338,0.89347,12800000.0
2007-10-30 06:16:00,0.89342,0.89342,0.89312,0.89326,12800000.0
2007-10-30 06:17:00,0.89325,0.89325,0.89311,0.89312,11200000.0
2007-10-30 06:18:00,0.89328,0.89353,0.89328,0.89352,12800000.0
2007-10-30 06:19:00,0.89353,0.89353,0.8934,0.89346,14400000.0
2007-10-30 06:20:00,0.89335,0.89351,0.89335,0.89351,14400000.0
2007-10-30 06:21:00,0.89355,0.89355,0.89334,0.89345,11200000.0
2007-10-30 06:22:00,0.89323,0.89329,0.89319,0.8932,16000000.0
2007-10-30 06:23:00,0.89321,0.89325,0.8932,0.89325,16000000.0
2007-10-30 06:24:00,0.89282,0.8931,0.89282,0.89301,12800000.0
2007-10-30 06:25:00,0.89318,0.89318,0.89305,0.8931,12800000.0
2007-10-30 06:26:00,0.89311,0.89311,0.89298,0.89305,16400000.0
2007-10-30 06:27:00,0.89319,0.89319,0.893,0.89303,11200000.0
2007-10-30 06:28:00,0.89283,0.89297,0.89283,0.89295,10600000.0
2007-10-30 06:29:00,0.89321,0.89349,0.89321,0.89349,11200000.0
2007-10-30 06:30:00,0.8936,0.89366,0.89328,0.89366,11200000.0
2007-10-30 06:31:00,0.89363,0.89363,0.89344,0.89356,16000000.0
2007-10-30 06:32:00,0.89349,0.89353,0.89324,0.89324,17600000.0
2007-10-30 06:33:00,0.893,0.89307,0.89285,0.89285,14400000.0
2007-10-30 06:34:00,0.89279,0.89297,0.89279,0.89289,11200000.0
2007-10-30 06:35:00,0.89307,0.89332,0.89307,0.89329,17600000.0
2007-10-30 06:36:00,0.89332,0.89332,0.89317,0.89317,11200000.0
2007-10-30 06:37:00,0.89319,0.89328,0.89311,0.89311,12800000.0
2007-10-30 06:38:00,0.89308,0.89344,0.89308,0.89318,14400000.0
2007-10-30 06:39:00,0.89334,0.89343,0.89324,0.89338,14400000.0
2007-10-30 06:40:00,0.89336,0.89342,0.89328,0.8933,16000000.0
2007-10-30 06:41:00,0.89338,0.89338,0.89324,0.89324,12800000.0
2007-10-30 06:42:00,0.89314,0.89327,0.89291,0.89316,11200000.0
2007-10-30 06:43:00,0.89316,0.89345,0.89304,0.89345,18000000.0
2007-10-30 06:44:00,0.8935,0.89351,0.89346,0.89349,12800000.0
2007-10-30 06:45:00,0.89291,0.89333,0.89291,0.89333,11200000.0
2007-10-30 06:46:00,0.89341,0.89361,0.89341,0.89355,12800000.0
2007-10-30 06:47:00,0.89363,0.89363,0.89345,0.89345,14400000.0
2007-10-30 06:48:00,0.89283,0.89309,0.89283,0.89296,11200000.0
2007-10-30 06:49:00,0.89346,0.89357,0.89336,0.89357,9600000.0
2007-10-30 06:50:00,0.89352,0.89365,0.89352,0.89355,16000000.0
2007-10-30 06:51:00,0.89349,0.89358,0.89345,0.89357,12200000.0
2007-10-30 06:52:00,0.89365,0.89371,0.89363,0.89371,16000000.0
2007-10-30 06:53:00,0.89372,0.89377,0.89369,0.89369,11200000.0
2007-10-30 06:54:00,0.89378,0.89378,0.89362,0.89376,13200000.0
2007-10-30 06:55:00,0.89382,0.89382,0.89371,0.89371,14400000.0
2007-10-30 06:56:00,0.89372,0.89378,0.89372,0.89378,11200000.0
2007-10-30 06:57:00,0.89389,0.89389,0.89365,0.89367,17600000.0
2007-10-30 06:58:00,0.89342,0.89345,0.89328,0.89328,11200000.0
2007-10-30 06:59:00,0.89317,0.89336,0.89312,0.8933,12800000.0
2007-10-30 07:00:00,0.89342,0.89351,0.89334,0.89347,12800000.0
2007-10-30 07:01:00,0.89327,0.89328,0.89318,0.89318,11600000.0
2007-10-30 07:02:00,0.8931,0.8931,0.89307,0.89307,11200000.0
2007-10-30 07:03:00,0.89317,0.89338,0.89317,0.89322,11200000.0
2007-10-30 07:04:00,0.89323,0.89336,0.89323,0.89328,12800000.0
2007-10-30 07:05:00,0.89318,0.89321,0.89313,0.89315,11200000.0
2007-10-30 07:06:00,0.89308,0.89308,0.89298,0.89304,12800000.0
2007-10-30 07:07:00,0.89307,0.89313,0.89302,0.89311,11200000.0
2007-10-30 07:08:00,0.89326,0.89336,0.89326,0.89336,12800000.0
2007-10-30 07:09:00,0.89339,0.89339,0.8933,0.89334,12800000.0
2007-10-30 07:10:00,0.89337,0.89337,0.89328,0.89329,14400000.0
2007-10-30 07:11:00,0.89311,0.89311,0.89281,0.89305,16400000.0
2007-10-30 07:12:00,0.89322,0.89334,0.89322,0.89331,16000000.0
2007-10-30 07:13:00,0.89333,0.89337,0.89327,0.89327,11200000.0
2007-10-30 07:14:00,0.89333,0.89338,0.89326,0.89326,10600000.0
2007-10-30 07:15:00,0.8933,0.8933,0.89324,0.89324,12800000.0
2007-10-30 07:16:00,0.89275,0.89309,0.89275,0.89308,12200000.0
2007-10-30 07:17:00,0.89361,0.89364,0.89354,0.89354,14800000.0
2007-10-30 07:18:00,0.89364,0.89367,0.89352,0.89367,17600000.0
2007-10-30 07:19:00,0.89374,0.89382,0.89374,0.89382,8000000.0
2007-10-30 07:20:00,0.894,0.89406,0.8939,0.89393,11200000.0
2007-10-30 07:21:00,0.89355,0.89355,0.89335,0.89335,12800000.0
2007-10-30 07:22:00,0.89336,0.89342,0.89329,0.89342,12600000.0
2007-10-30 07:23:00,0.89353,0.89353,0.8933,0.89343,8400000.0
2007-10-30 07:24:00,0.89337,0.89379,0.89337,0.89379,11200000.0
2007-10-30 07:25:00,0.89368,0.89368,0.8935,0.8935,8000000.0
2007-10-30 07:26:00,0.89357,0.89365,0.89356,0.89365,12800000.0
2007-10-30 07:27:00,0.89347,0.89355,0.89321,0.89344,16000000.0
2007-10-30 07:28:00,0.89335,0.89353,0.89249,0.89345,12800000.0
2007-10-30 07:29:00,0.89337,0.89346,0.8932,0.89346,12800000.0
2007-10-30 07:30:00,0.8935,0.89352,0.89346,0.89346,12800000.0
2007-10-30 07:31:00,0.89339,0.89349,0.89328,0.89328,12800000.0
2007-10-30 07:32:00,0.89335,0.89345,0.89335,0.89345,11200000.0
2007-10-30 07:33:00,0.89347,0.8935,0.89336,0.89345,13200000.0
2007-10-30 07:34:00,0.89354,0.89354,0.8933,0.8933,9600000.0
2007-10-30 07:35:00,0.89337,0.89337,0.89323,0.89325,13200000.0
2007-10-30 07:36:00,0.8933,0.89359,0.8933,0.89359,12800000.0
2007-10-30 07:37:00,0.89365,0.89386,0.89357,0.89371,18000000.0
2007-10-30 07:38:00,0.89389,0.89397,0.89385,0.89391,11200000.0
2007-10-30 07:39:00,0.89398,0.89404,0.89363,0.89363,11200000.0
2007-10-30 07:40:00,0.89359,0.89359,0.89344,0.89346,17600000.0
2007-10-30 07:41:00,0.89342,0.89355,0.8934,0.89355,12800000.0
2007-10-30 07:42:00,0.89361,0.89363,0.89355,0.89355,11200000.0
2007-10-30 07:43:00,0.89342,0.89352,0.8934,0.89343,12800000.0
2007-10-30 07:44:00,0.89318,0.89324,0.89287,0.89287,12800000.0
2007-10-30 07:45:00,0.89269,0.89269,0.89226,0.89226,11200000.0
2007-10-30 07:46:00,0.89224,0.89247,0.89223,0.89247,8000000.0
2007-10-30 07:47:00,0.89247,0.89255,0.89243,0.89249,9600000.0
2007-10-30 07:48:00,0.89237,0.89237,0.89219,0.89221,16000000.0
2007-10-30 07:49:00,0.89214,0.89214,0.89184,0.89184,14400000.0
2007-10-30 07:50:00,0.89174,0.89185,0.89171,0.89185,13200000.0
2007-10-30 07:51:00,0.89199,0.89199,0.89186,0.89194,11200000.0
2007-10-30 07:52:00,0.89206,0.89216,0.89193,0.89216,14400000.0
2007-10-30 07:53:00,0.89226,0.89227,0.89207,0.89207,12800000.0
2007-10-30 07:54:00,0.8921,0.8921,0.89176,0.89193,12800000.0
2007-10-30 07:55:00,0.89206,0.89211,0.89184,0.89208,14400000.0
2007-10-30 07:56:00,0.89221,0.89224,0.89214,0.89214,11200000.0
2007-10-30 07:57:00,0.89226,0.89245,0.89226,0.89245,17600000.0
2007-10-30 07:58:00,0.89259,0.89278,0.89251,0.89274,13200000.0
2007-10-30 07:59:00,0.89254,0.89264,0.89253,0.8926,12800000.0
2007-10-30 08:00:00,0.89269,0.89273,0.89263,0.89263,14800000.0
2007-10-30 08:01:00,0.89258,0.89283,0.8923,0.89283,12800000.0
2007-10-30 08:02:00,0.89277,0.89291,0.89256,0.89256,13200000.0
2007-10-30 08:03:00,0.89285,0.89292,0.89285,0.89292,11600000.0
2007-10-30 08:04:00,0.89293,0.89299,0.89281,0.89299,17600000.0
2007-10-30 08:05:00,0.89264,0.8929,0.89248,0.89255,18000000.0
2007-10-30 08:06:00,0.89292,0.89301,0.89287,0.89297,12800000.0
2007-10-30 08:07:00,0.89294,0.89294,0.8928,0.89287,16000000.0
2007-10-30 08:08:00,0.89286,0.89299,0.89286,0.89293,14400000.0
2007-10-30 08:09:00,0.89288,0.89301,0.89268,0.89301,12800000.0
2007-10-30 08:10:00,0.89311,0.89319,0.89308,0.89311,9000000.0
2007-10-30 08:11:00,0.89293,0.893,0.89282,0.89298,11200000.0
2007-10-30 08:12:00,0.8928,0.89319,0.8928,0.89319,16000000.0
2007-10-30 08:13:00,0.8929,0.89306,0.89265,0.89265,14400000.0
2007-10-30 08:14:00,0.89281,0.89281,0.89266,0.89266,11200000.0
2007-10-30 08:15:00,0.89262,0.89262,0.8925,0.8925,12800000.0
2007-10-30 08:16:00,0.89248,0.89248,0.89239,0.89241,12800000.0
2007-10-30 08:17:00,0.89248,0.89259,0.89244,0.89252,11600000.0
2007-10-30 08:18:00,0.89255,0.89255,0.8924,0.8924,12800000.0
2007-10-30 08:19:00,0.8925,0.89264,0.89239,0.89264,12800000.0
2007-10-30 08:20:00,0.89268,0.89273,0.89261,0.89273,11200000.0
2007-10-30 08:21:00,0.89272,0.89273,0.89262,0.89266,11200000.0
2007-10-30 08:22:00,0.8927,0.89272,0.89257,0.89272,12800000.0
2007-10-30 08:23:00,0.89269,0.89269,0.89244,0.89244,17000000.0
2007-10-30 08:24:00,0.89238,0.89238,0.89201,0.89209,12800000.0
2007-10-30 08:25:00,0.89209,0.89236,0.89209,0.89236,14400000.0
2007-10-30 08:26:00,0.8924,0.89252,0.89236,0.89252,16000000.0
2007-10-30 08:27:00,0.89258,0.8926,0.89252,0.89254,11200000.0
2007-10-30 08:28:00,0.89249,0.8926,0.89249,0.89254,11200000.0
2007-10-30 08:29:00,0.89249,0.89249,0.89185,0.89219,12800000.0
2007-10-30 08:30:00,0.8924,0.89255,0.8924,0.89252,13200000.0
2007-10-30 08:31:00,0.89272,0.89302,0.89272,0.8928,16000000.0
2007-10-30 08:32:00,0.89309,0.89333,0.89309,0.89314,11200000.0
2007-10-30 08:33:00,0.89316,0.89346,0.89313,0.89346,16400000.0
2007-10-30 08:34:00,0.89355,0.89363,0.89352,0.8936,16400000.0
2007-10-30 08:35:00,0.8934,0.89354,0.8934,0.89354,11200000.0
2007-10-30 08:36:00,0.89364,0.89366,0.8936,0.89362,11200000.0
2007-10-30 08:37:00,0.89357,0.89365,0.89352,0.89364,11200000.0
2007-10-30 08:38:00,0.89372,0.89372,0.89342,0.89347,11200000.0
2007-10-30 08:39:00,0.89347,0.89347,0.89325,0.89325,11200000.0
2007-10-30 08:40:00,0.8932,0.8933,0.8932,0.8933,11200000.0
2007-10-30 08:41:00,0.8932,0.89324,0.89313,0.89317,11200000.0
2007-10-30 08:42:00,0.89305,0.89347,0.89224,0.89347,12800000.0
2007-10-30 08:43:00,0.8937,0.89388,0.89366,0.89366,11200000.0
2007-10-30 08:44:00,0.8938,0.89384,0.89348,0.89348,11200000.0
2007-10-30 08:45:00,0.89336,0.89345,0.89336,0.89341,11200000.0
2007-10-30 08:46:00,0.89336,0.89342,0.89308,0.89308,12800000.0
2007-10-30 08:47:00,0.89288,0.89294,0.89277,0.89277,8000000.0
2007-10-30 08:48:00,0.89276,0.89276,0.89248,0.8927,12800000.0
2007-10-30 08:49:00,0.89269,0.89282,0.89257,0.89257,14400000.0
2007-10-30 08:50:00,0.89266,0.89269,0.89225,0.89225,12800000.0
2007-10-30 08:51:00,0.89198,0.89204,0.89171,0.89202,12800000.0
2007-10-30 08:52:00,0.89198,0.89211,0.89198,0.89211,17600000.0
2007-10-30 08:53:00,0.89228,0.89233,0.89228,0.89228,14400000.0
2007-10-30 08:54:00,0.89219,0.89234,0.89218,0.89234,11600000.0
2007-10-30 08:55:00,0.89247,0.89247,0.89227,0.89227,14400000.0
2007-10-30 08:56:00,0.89235,0.89244,0.89235,0.89244,13800000.0
2007-10-30 08:57:00,0.89237,0.89251,0.89237,0.89251,10600000.0
2007-10-30 08:58:00,0.89246,0.89262,0.89246,0.8926,11600000.0
2007-10-30 08:59:00,0.89258,0.89282,0.89254,0.8928,16000000.0
2007-10-30 09:00:00,0.89295,0.89295,0.89276,0.89276,12800000.0
2007-10-30 09:01:00,0.89284,0.89291,0.89276,0.89291,12800000.0
2007-10-30 09:02:00,0.89282,0.89289,0.89269,0.89269,16000000.0
2007-10-30 09:03:00,0.89278,0.89284,0.89267,0.89284,14400000.0
2007-10-30 09:04:00,0.89289,0.8934,0.89284,0.8934,11200000.0
2007-10-30 09:05:00,0.89342,0.89345,0.89327,0.89333,17600000.0
2007-10-30 09:06:00,0.8935,0.8937,0.89349,0.8937,17600000.0
2007-10-30 09:07:00,0.89375,0.89396,0.89368,0.89396,12800000.0
2007-10-30 09:08:00,0.89397,0.89397,0.89357,0.89357,14800000.0
2007-10-30 09:09:00,0.89325,0.89325,0.89287,0.89287,18000000.0
2007-10-30 09:10:00,0.89223,0.89304,0.89223,0.89267,12800000.0
2007-10-30 09:11:00,0.89283,0.89291,0.89282,0.89291,11200000.0
2007-10-30 09:12:00,0.89298,0.89324,0.89298,0.89323,13800000.0
2007-10-30 09:13:00,0.89329,0.89329,0.89309,0.89318,12800000.0
2007-10-30 09:14:00,0.89329,0.89356,0.89329,0.89356,12800000.0
2007-10-30 09:15:00,0.89371,0.89429,0.89371,0.89429,16400000.0
2007-10-30 09:16:00,0.8946,0.89473,0.8946,0.89468,11200000.0
2007-10-30 09:17:00,0.8947,0.8947,0.89449,0.89457,17600000.0
2007-10-30 09:18:00,0.89392,0.89441,0.89392,0.89417,16000000.0
2007-10-30 09:19:00,0.89467,0.89477,0.8946,0.8946,13200000.0
2007-10-30 09:20:00,0.89471,0.89481,0.89463,0.8947,11200000.0
2007-10-30 09:21:00,0.89475,0.89512,0.89475,0.89512,14400000.0
2007-10-30 09:22:00,0.89504,0.89509,0.89496,0.89501,11200000.0
2007-10-30 09:23:00,0.89505,0.89515,0.89498,0.89503,17600000.0
2007-10-30 09:24:00,0.89493,0.89493,0.89475,0.89492,11200000.0
2007-10-30 09:25:00,0.89499,0.89499,0.89477,0.89477,17600000.0
2007-10-30 09:26:00,0.89466,0.89466,0.89453,0.89462,11200000.0
2007-10-30 09:27:00,0.89465,0.89467,0.89458,0.89467,12800000.0
2007-10-30 09:28:00,0.89466,0.89485,0.89466,0.89485,16000000.0
2007-10-30 09:29:00,0.89484,0.89486,0.89463,0.89474,12800000.0
2007-10-30 09:30:00,0.89484,0.89491,0.89484,0.8949,12800000.0
2007-10-30 09:31:00,0.89499,0.89499,0.89375,0.89375,12800000.0
2007-10-30 09:32:00,0.89484,0.8951,0.89484,0.89501,14400000.0
2007-10-30 09:33:00,0.89492,0.89506,0.89487,0.89506,17000000.0
2007-10-30 09:34:00,0.89537,0.89547,0.89523,0.89543,18000000.0
2007-10-30 09:35:00,0.89541,0.8956,0.89541,0.8956,11200000.0
2007-10-30 09:36:00,0.89559,0.89572,0.89559,0.89561,13200000.0
2007-10-30 09:37:00,0.89533,0.89551,0.89533,0.89551,11200000.0
2007-10-30 09:38:00,0.89557,0.89559,0.89552,0.89556,12800000.0
2007-10-30 09:39:00,0.89552,0.89558,0.89544,0.89558,17600000.0
2007-10-30 09:40:00,0.89565,0.89565,0.89542,0.89543,11200000.0
2007-10-30 09:41:00,0.89534,0.89556,0.89529,0.89556,11200000.0
2007-10-30 09:42:00,0.89546,0.89553,0.89532,0.89533,16000000.0
2007-10-30 09:43:00,0.89548,0.89557,0.89546,0.89557,14400000.0
2007-10-30 09:44:00,0.89546,0.89546,0.89525,0.89534,11200000.0
2007-10-30 09:45:00,0.89495,0.89524,0.89495,0.89524,11200000.0
2007-10-30 09:46:00,0.8953,0.89537,0.8952,0.89537,11600000.0
2007-10-30 09:47:00,0.89522,0.89532,0.89515,0.89532,11600000.0
2007-10-30 09:48:00,0.89514,0.8954,0.89513,0.89527,12800000.0
2007-10-30 09:49:00,0.89526,0.89526,0.89505,0.89505,11200000.0
2007-10-30 09:50:00,0.8951,0.89521,0.89505,0.89506,12200000.0
2007-10-30 09:51:00,0.89513,0.89515,0.89505,0.89515,14400000.0
2007-10-30 09:52:00,0.89536,0.89551,0.89536,0.89543,11200000.0
2007-10-30 09:53:00,0.89525,0.89536,0.89523,0.89535,11200000.0
2007-10-30 09:54:00,0.89547,0.89547,0.89536,0.89542,17600000.0
2007-10-30 09:55:00,0.89546,0.89567,0.89536,0.89567,12800000.0
2007-10-30 09:56:00,0.8956,0.8956,0.89533,0.89542,12800000.0
2007-10-30 09:57:00,0.89559,0.89565,0.89546,0.89564,16000000.0
2007-10-30 09:58:00,0.89553,0.89569,0.89553,0.89569,16000000.0
2007-10-30 09:59:00,0.89582,0.89582,0.89534,0.89559,11200000.0
2007-10-30 10:00:00,0.89562,0.89562,0.89545,0.89561,10600000.0
2007-10-30 10:01:00,0.8956,0.89573,0.8956,0.89573,11200000.0
2007-10-30 10:02:00,0.89577,0.89578,0.89565,0.8957,11200000.0
2007-10-30 10:03:00,0.89551,0.89566,0.89551,0.89557,17600000.0
2007-10-30 10:04:00,0.8956,0.89565,0.89547,0.89547,11200000.0
2007-10-30 10:05:00,0.89544,0.89572,0.89527,0.89572,16000000.0
2007-10-30 10:06:00,0.89615,0.89663,0.89615,0.89663,11200000.0
2007-10-30 10:07:00,0.89664,0.89668,0.89658,0.89668,12800000.0
2007-10-30 10:08:00,0.89681,0.89685,0.89678,0.89685,11200000.0
2007-10-30 10:09:00,0.89679,0.89718,0.89679,0.89717,12800000.0
2007-10-30 10:10:00,0.89703,0.89705,0.89695,0.89704,12800000.0
2007-10-30 10:11:00,0.89686,0.89686,0.89674,0.89674,17600000.0
2007-10-30 10:12:00,0.89675,0.8968,0.89663,0.89665,11200000.0
2007-10-30 10:13:00,0.8966,0.89668,0.89636,0.89636,12800000.0
2007-10-30 10:14:00,0.89624,0.89629,0.89619,0.89619,14400000.0
2007-10-30 10:15:00,0.89633,0.89638,0.89628,0.89628,16000000.0
2007-10-30 10:16:00,0.89629,0.89639,0.89618,0.89633,17600000.0
2007-10-30 10:17:00,0.89652,0.89652,0.89631,0.89642,12800000.0
2007-10-30 10:18:00,0.89637,0.89657,0.89637,0.89654,12800000.0
2007-10-30 10:19:00,0.89627,0.8965,0.89627,0.8965,12800000.0
2007-10-30 10:20:00,0.89641,0.89653,0.89639,0.89653,11200000.0
2007-10-30 10:21:00,0.89646,0.89655,0.89641,0.89642,17600000.0
2007-10-30 10:22:00,0.89633,0.8964,0.8963,0.8964,16400000.0
2007-10-30 10:23:00,0.89629,0.89629,0.89609,0.8962,11200000.0
2007-10-30 10:24:00,0.89602,0.89616,0.89602,0.89612,11200000.0
2007-10-30 10:25:00,0.89652,0.89654,0.8964,0.8964,12800000.0
2007-10-30 10:26:00,0.89649,0.89649,0.89638,0.89645,11200000.0
2007-10-30 10:27:00,0.89667,0.89672,0.89646,0.8966,11200000.0
2007-10-30 10:28:00,0.89652,0.89652,0.89632,0.89638,17600000.0
2007-10-30 10:29:00,0.89634,0.89634,0.89624,0.89624,12800000.0
2007-10-30 10:30:00,0.89621,0.89657,0.89621,0.89657,11600000.0
2007-10-30 10:31:00,0.89661,0.8967,0.89655,0.8967,12400000.0
2007-10-30 10:32:00,0.89687,0.89688,0.89668,0.89678,12800000.0
2007-10-30 10:33:00,0.89677,0.8971,0.89677,0.89709,13200000.0
2007-10-30 10:34:00,0.89712,0.89714,0.89699,0.89699,11200000.0
2007-10-30 10:35:00,0.89675,0.89675,0.89653,0.8967,18000000.0
2007-10-30 10:36:00,0.89677,0.89678,0.89652,0.89678,12800000.0
2007-10-30 10:37:00,0.8968,0.89697,0.89675,0.89696,12200000.0
2007-10-30 10:38:00,0.89694,0.89694,0.89675,0.89675,11200000.0
2007-10-30 10:39:00,0.8968,0.89692,0.8968,0.89682,13200000.0
2007-10-30 10:40:00,0.89675,0.89678,0.89663,0.8967,12800000.0
2007-10-30 10:41:00,0.89676,0.89683,0.89661,0.89683,14400000.0
2007-10-30 10:42:00,0.89691,0.89691,0.89678,0.89682,14400000.0
2007-10-30 10:43:00,0.89664,0.89664,0.89649,0.89649,11200000.0
2007-10-30 10:44:00,0.89641,0.89667,0.89637,0.89667,14400000.0
2007-10-30 10:45:00,0.89682,0.89682,0.8967,0.89674,11200000.0
2007-10-30 10:46:00,0.89645,0.89659,0.89635,0.89659,12800000.0
2007-10-30 10:47:00,0.89665,0.89665,0.89656,0.89661,12800000.0
2007-10-30 10:48:00,0.89652,0.89665,0.8965,0.8965,13200000.0
2007-10-30 10:49:00,0.89649,0.89655,0.89646,0.8965,16000000.0
2007-10-30 10:50:00,0.89662,0.89673,0.89659,0.89669,12800000.0
2007-10-30 10:51:00,0.89655,0.89655,0.89641,0.89641,12800000.0
2007-10-30 10:52:00,0.89649,0.89653,0.89637,0.89649,12800000.0
2007-10-30 10:53:00,0.89617,0.89644,0.89617,0.89644,11200000.0
2007-10-30 10:54:00,0.89687,0.89702,0.89687,0.89694,13200000.0
2007-10-30 10:55:00,0.89707,0.89713,0.89697,0.89713,12800000.0
2007-10-30 10:56:00,0.89715,0.89722,0.89709,0.89722,14400000.0
2007-10-30 10:57:00,0.89714,0.89714,0.89682,0.89697,11200000.0
2007-10-30 10:58:00,0.89691,0.89713,0.89689,0.89713,11200000.0
2007-10-30 10:59:00,0.89721,0.89721,0.89699,0.89699,17000000.0
2007-10-30 11:00:00,0.89699,0.89714,0.89699,0.89714,14400000.0
2007-10-30 11:01:00,0.8972,0.89722,0.89713,0.89722,16000000.0
2007-10-30 11:02:00,0.89721,0.89728,0.89716,0.89725,11200000.0
2007-10-30 11:03:00,0.89715,0.89726,0.89715,0.89726,11200000.0
2007-10-30 11:04:00,0.89727,0.89727,0.89696,0.89701,12800000.0
2007-10-30 11:05:00,0.89683,0.89683,0.89664,0.89665,11600000.0
2007-10-30 11:06:00,0.89677,0.89677,0.89665,0.89668,11200000.0
2007-10-30 11:07:00,0.89645,0.89663,0.89643,0.89643,13200000.0
2007-10-30 11:08:00,0.89636,0.89638,0.89628,0.89628,11200000.0
2007-10-30 11:09:00,0.89633,0.89634,0.89622,0.89625,11200000.0
2007-10-30 11:10:00,0.89619,0.89619,0.89586,0.89588,17600000.0
2007-10-30 11:11:00,0.89583,0.89583,0.89562,0.89562,17600000.0
2007-10-30 11:12:00,0.89553,0.89554,0.89542,0.89548,17600000.0
2007-10-30 11:13:00,0.89536,0.89559,0.89526,0.89559,11200000.0
2007-10-30 11:14:00,0.89563,0.89571,0.89555,0.89566,12800000.0
2007-10-30 11:15:00,0.89595,0.89605,0.89592,0.89605,12800000.0
2007-10-30 11:16:00,0.89597,0.89597,0.89572,0.89572,16400000.0
2007-10-30 11:17:00,0.89545,0.89551,0.89535,0.89535,12800000.0
2007-10-30 11:18:00,0.89556,0.89583,0.89556,0.89583,14400000.0
2007-10-30 11:19:00,0.89599,0.89612,0.89583,0.89612,14400000.0
2007-10-30 11:20:00,0.89609,0.89624,0.89609,0.89622,11200000.0
2007-10-30 11:21:00,0.8963,0.89632,0.89615,0.89632,12800000.0
2007-10-30 11:22:00,0.89621,0.89621,0.89529,0.8959,17600000.0
2007-10-30 11:23:00,0.8957,0.8957,0.89549,0.89553,17600000.0
2007-10-30 11:24:00,0.89533,0.89546,0.89526,0.89546,12800000.0
2007-10-30 11:25:00,0.89562,0.89568,0.89556,0.89558,11200000.0
2007-10-30 11:26:00,0.89538,0.89538,0.89512,0.89512,11600000.0
2007-10-30 11:27:00,0.89504,0.89508,0.89496,0.89501,12800000.0
2007-10-30 11:28:00,0.89498,0.89511,0.89498,0.8951,14400000.0
2007-10-30 11:29:00,0.895,0.89513,0.895,0.89513,12800000.0
2007-10-30 11:30:00,0.89529,0.89529,0.89517,0.89527,11200000.0
2007-10-30 11:31:00,0.89524,0.89524,0.89515,0.89515,17000000.0
2007-10-30 11:32:00,0.89514,0.8953,0.89514,0.89521,10600000.0
2007-10-30 11:33:00,0.89532,0.89536,0.89527,0.89531,18000000.0
2007-10-30 11:34:00,0.89531,0.89536,0.89526,0.89532,12800000.0
2007-10-30 11:35:00,0.89525,0.89525,0.89518,0.89521,18000000.0
2007-10-30 11:36:00,0.89525,0.89537,0.89525,0.89537,11200000.0
2007-10-30 11:37:00,0.89553,0.8956,0.89544,0.89553,12800000.0
2007-10-30 11:38:00,0.89565,0.896,0.89565,0.896,11200000.0
2007-10-30 11:39:00,0.8958,0.89587,0.89569,0.89571,16000000.0
2007-10-30 11:40:00,0.89553,0.89553,0.89538,0.89542,12800000.0
2007-10-30 11:41:00,0.89528,0.89528,0.89519,0.89519,11200000.0
2007-10-30 11:42:00,0.89513,0.89526,0.89512,0.89512,10600000.0
2007-10-30 11:43:00,0.89525,0.89525,0.89419,0.89503,12800000.0
2007-10-30 11:44:00,0.8952,0.8952,0.89492,0.89518,14400000.0
2007-10-30 11:45:00,0.89535,0.89535,0.8949,0.8949,11200000.0
2007-10-30 11:46:00,0.89464,0.8948,0.8946,0.8948,14400000.0
2007-10-30 11:47:00,0.89483,0.89483,0.89467,0.89472,14400000.0
2007-10-30 11:48:00,0.8948,0.89485,0.89469,0.89485,14400000.0
2007-10-30 11:49:00,0.8949,0.89499,0.89484,0.89496,14400000.0
2007-10-30 11:50:00,0.89495,0.895,0.89491,0.89491,12800000.0
2007-10-30 11:51:00,0.89485,0.89502,0.89483,0.89502,18000000.0
2007-10-30 11:52:00,0.89512,0.89512,0.89499,0.89511,12800000.0
2007-10-30 11:53:00,0.89518,0.89542,0.89518,0.89542,16000000.0
2007-10-30 11:54:00,0.89557,0.89557,0.89547,0.8955,12800000.0
2007-10-30 11:55:00,0.89542,0.89582,0.89542,0.89582,14800000.0
2007-10-30 11:56:00,0.89575,0.89583,0.89487,0.89578,12800000.0
2007-10-30 11:57:00,0.89589,0.89589,0.89567,0.89581,11200000.0
2007-10-30 11:58:00,0.89582,0.8959,0.89571,0.89581,18000000.0
2007-10-30 11:59:00,0.8958,0.89586,0.89573,0.89586,11200000.0
2007-10-30 12:00:00,0.89586,0.8959,0.89576,0.89578,17600000.0
2007-10-30 12:01:00,0.89579,0.89589,0.89577,0.89577,12600000.0
2007-10-30 12:02:00,0.89579,0.8959,0.89571,0.89571,12800000.0
2007-10-30 12:03:00,0.89566,0.89568,0.89557,0.89565,16000000.0
2007-10-30 12:04:00,0.89571,0.89577,0.89568,0.89577,11600000.0
2007-10-30 12:05:00,0.8958,0.89601,0.8958,0.89601,12800000.0
2007-10-30 12:06:00,0.89601,0.89606,0.89595,0.89601,16000000.0
2007-10-30 12:07:00,0.89606,0.89623,0.89606,0.89623,12800000.0
2007-10-30 12:08:00,0.89632,0.89674,0.89632,0.89674,16000000.0
2007-10-30 12:09:00,0.89677,0.89677,0.89663,0.89663,12800000.0
2007-10-30 12:10:00,0.89643,0.89643,0.89627,0.89637,16400000.0
2007-10-30 12:11:00,0.89629,0.8963,0.89609,0.89625,17600000.0
2007-10-30 12:12:00,0.8962,0.89633,0.8962,0.89633,10600000.0
2007-10-30 12:13:00,0.89624,0.89632,0.89624,0.89632,18000000.0
2007-10-30 12:14:00,0.8963,0.89636,0.89622,0.8963,16000000.0
2007-10-30 12:15:00,0.89606,0.89609,0.89591,0.89591,13200000.0
2007-10-30 12:16:00,0.89586,0.89592,0.89574,0.89574,16400000.0
2007-10-30 12:17:00,0.89583,0.89584,0.89577,0.8958,12800000.0
2007-10-30 12:18:00,0.89591,0.89591,0.89582,0.89585,13200000.0
2007-10-30 12:19:00,0.89589,0.89604,0.89589,0.896,12800000.0
2007-10-30 12:20:00,0.89599,0.89605,0.89586,0.89586,14400000.0
2007-10-30 12:21:00,0.89598,0.89603,0.89587,0.89587,11200000.0
2007-10-30 12:22:00,0.89588,0.89588,0.89563,0.89576,18400000.0
2007-10-30 12:23:00,0.89576,0.89586,0.89576,0.89581,12800000.0
2007-10-30 12:24:00,0.8958,0.8958,0.89566,0.89567,11200000.0
2007-10-30 12:25:00,0.89578,0.89582,0.89574,0.89582,10600000.0
2007-10-30 12:26:00,0.8957,0.89582,0.8957,0.89576,11200000.0
2007-10-30 12:27:00,0.89582,0.89582,0.89563,0.89564,11200000.0
2007-10-30 12:28:00,0.8954,0.8954,0.89512,0.89534,14400000.0
2007-10-30 12:29:00,0.8952,0.89531,0.89514,0.89531,12800000.0
2007-10-30 12:30:00,0.89546,0.89557,0.89546,0.89557,12800000.0
2007-10-30 12:31:00,0.89558,0.89564,0.89548,0.89564,12800000.0
2007-10-30 12:32:00,0.89558,0.89562,0.89555,0.89555,12800000.0
2007-10-30 12:33:00,0.89556,0.89556,0.89531,0.89542,11200000.0
2007-10-30 12:34:00,0.89535,0.89539,0.89505,0.89533,17600000.0
2007-10-30 12:35:00,0.89531,0.89531,0.89519,0.89529,16000000.0
2007-10-30 12:36:00,0.8953,0.89551,0.8953,0.89551,18000000.0
2007-10-30 12:37:00,0.89552,0.89552,0.8954,0.8954,16000000.0
2007-10-30 12:38:00,0.89532,0.89532,0.89504,0.8951,12800000.0
2007-10-30 12:39:00,0.89514,0.89518,0.89506,0.89518,11200000.0
2007-10-30 12:40:00,0.89508,0.89513,0.89507,0.89507,14400000.0
2007-10-30 12:41:00,0.89517,0.89533,0.89517,0.8952,13200000.0
2007-10-30 12:42:00,0.89529,0.89543,0.89523,0.89543,11200000.0
2007-10-30 12:43:00,0.89539,0.89544,0.89532,0.89532,12800000.0
2007-10-30 12:44:00,0.89536,0.8955,0.89531,0.89541,12800000.0
2007-10-30 12:45:00,0.89537,0.89543,0.89528,0.89528,11200000.0
2007-10-30 12:46:00,0.89544,0.89546,0.89543,0.89544,11200000.0
2007-10-30 12:47:00,0.89553,0.89561,0.8955,0.89557,11200000.0
2007-10-30 12:48:00,0.8957,0.89581,0.89563,0.89581,16000000.0
2007-10-30 12:49:00,0.8958,0.8958,0.89568,0.89568,12800000.0
2007-10-30 12:50:00,0.89577,0.896,0.89577,0.89596,17600000.0
2007-10-30 12:51:00,0.89591,0.89591,0.8958,0.8959,12800000.0
2007-10-30 12:52:00,0.89603,0.89606,0.89588,0.89588,12800000.0
2007-10-30 12:53:00,0.89567,0.89597,0.89525,0.89578,17600000.0
2007-10-30 12:54:00,0.89556,0.89557,0.89541,0.89541,11200000.0
2007-10-30 12:55:00,0.89536,0.89542,0.89529,0.89529,11200000.0
2007-10-30 12:56:00,0.89514,0.89519,0.89505,0.89507,13200000.0
2007-10-30 12:57:00,0.89522,0.8953,0.89427,0.89517,16000000.0
2007-10-30 12:58:00,0.89516,0.89525,0.89511,0.89511,11200000.0
2007-10-30 12:59:00,0.89507,0.89515,0.89498,0.89506,11200000.0
2007-10-30 13:00:00,0.89499,0.89499,0.89452,0.89452,16000000.0
2007-10-30 13:01:00,0.89443,0.89443,0.89418,0.89418,11200000.0
2007-10-30 13:02:00,0.89409,0.89427,0.89409,0.89414,16000000.0
2007-10-30 13:03:00,0.89412,0.89412,0.89375,0.89375,12800000.0
2007-10-30 13:04:00,0.89363,0.89371,0.89359,0.89371,11200000.0
2007-10-30 13:05:00,0.89373,0.89379,0.89358,0.89358,12800000.0
2007-10-30 13:06:00,0.89363,0.89367,0.89351,0.89351,15400000.0
2007-10-30 13:07:00,0.89347,0.89365,0.89343,0.89365,10600000.0
2007-10-30 13:08:00,0.89376,0.89384,0.89375,0.89378,14400000.0
2007-10-30 13:09:00,0.89372,0.89391,0.89372,0.89387,12800000.0
2007-10-30 13:10:00,0.89377,0.8939,0.8937,0.8939,11200000.0
2007-10-30 13:11:00,0.89405,0.89411,0.89394,0.89394,11200000.0
2007-10-30 13:12:00,0.89386,0.89386,0.89372,0.89372,12800000.0
2007-10-30 13:13:00,0.8937,0.89372,0.8936,0.89371,11200000.0
2007-10-30 13:14:00,0.8933,0.8933,0.89296,0.89296,10600000.0
2007-10-30 13:15:00,0.89283,0.89283,0.89265,0.89277,12800000.0
2007-10-30 13:16:00,0.8928,0.8928,0.89264,0.89278,11200000.0
2007-10-30 13:17:00,0.89269,0.89269,0.89252,0.89252,12800000.0
2007-10-30 13:18:00,0.89253,0.89253,0.89239,0.89239,10600000.0
2007-10-30 13:19:00,0.89226,0.89247,0.89226,0.89247,11200000.0
2007-10-30 13:20:00,0.8925,0.89256,0.89239,0.89256,14400000.0
2007-10-30 13:21:00,0.89261,0.89261,0.89252,0.89252,13200000.0
2007-10-30 13:22:00,0.89248,0.89255,0.89231,0.89231,17600000.0
2007-10-30 13:23:00,0.89208,0.89215,0.89196,0.89196,14200000.0
2007-10-30 13:24:00,0.8919,0.8919,0.89168,0.89171,16000000.0
2007-10-30 13:25:00,0.89176,0.89185,0.89167,0.89179,16000000.0
2007-10-30 13:26:00,0.89158,0.8918,0.89156,0.89156,14400000.0
2007-10-30 13:27:00,0.89157,0.89159,0.8915,0.8915,12800000.0
2007-10-30 13:28:00,0.89162,0.89167,0.89162,0.89164,11200000.0
2007-10-30 13:29:00,0.89171,0.89174,0.89144,0.89144,11200000.0
2007-10-30 13:30:00,0.89147,0.89185,0.89147,0.89178,19600000.0
2007-10-30 13:31:00,0.89167,0.89172,0.89135,0.89135,14400000.0
2007-10-30 13:32:00,0.89139,0.89139,0.89107,0.89107,14400000.0
2007-10-30 13:33:00,0.89097,0.89097,0.89068,0.89068,22400000.0
2007-10-30 13:34:00,0.89068,0.89084,0.89068,0.89077,33600000.0
2007-10-30 13:35:00,0.89101,0.89101,0.89087,0.89098,27000000.0
2007-10-30 13:36:00,0.89111,0.8913,0.89111,0.89121,28800000.0
2007-10-30 13:37:00,0.89136,0.89136,0.89119,0.89119,14400000.0
2007-10-30 13:38:00,0.89135,0.89149,0.89131,0.89142,33600000.0
2007-10-30 13:39:00,0.89143,0.89145,0.89135,0.89135,20800000.0
2007-10-30 13:40:00,0.89122,0.89132,0.89115,0.89124,42000000.0
2007-10-30 13:41:00,0.89122,0.89122,0.89114,0.89117,17600000.0
2007-10-30 13:42:00,0.89112,0.8912,0.89108,0.8912,17600000.0
2007-10-30 13:43:00,0.89119,0.89146,0.89119,0.89142,30400000.0
2007-10-30 13:44:00,0.89133,0.89133,0.89121,0.89126,32400000.0
2007-10-30 13:45:00,0.89125,0.89131,0.89123,0.89123,24000000.0
2007-10-30 13:46:00,0.89137,0.89163,0.89137,0.89158,19200000.0
2007-10-30 13:47:00,0.89152,0.89152,0.89148,0.89152,16000000.0
2007-10-30 13:48:00,0.89147,0.89167,0.89147,0.89167,33600000.0
2007-10-30 13:49:00,0.89143,0.89143,0.89126,0.89126,28800000.0
2007-10-30 13:50:00,0.89114,0.89121,0.89114,0.89121,11200000.0
2007-10-30 13:51:00,0.89121,0.89121,0.89112,0.89118,29200000.0
2007-10-30 13:52:00,0.89114,0.89131,0.89114,0.89131,42000000.0
2007-10-30 13:53:00,0.89137,0.89145,0.89136,0.89145,29200000.0
2007-10-30 13:54:00,0.89154,0.89156,0.8915,0.89156,46400000.0
2007-10-30 13:55:00,0.89151,0.89171,0.89151,0.89171,20800000.0
2007-10-30 13:56:00,0.89153,0.89153,0.89144,0.89144,22400000.0
2007-10-30 13:57:00,0.89135,0.89141,0.89132,0.89141,38400000.0
2007-10-30 13:58:00,0.8914,0.8914,0.8913,0.8913,19200000.0
2007-10-30 13:59:00,0.89139,0.89151,0.89136,0.89151,28800000.0
2007-10-30 14:00:00,0.8913,0.89137,0.89127,0.89127,56000000.0
2007-10-30 14:01:00,0.89125,0.89125,0.89119,0.89125,42400000.0
2007-10-30 14:02:00,0.89114,0.89114,0.89102,0.89102,22400000.0
2007-10-30 14:03:00,0.891,0.89106,0.89094,0.89106,18600000.0
2007-10-30 14:04:00,0.89101,0.89106,0.89098,0.89106,32000000.0
2007-10-30 14:05:00,0.89112,0.89127,0.89111,0.89127,37200000.0
2007-10-30 14:06:00,0.89116,0.89135,0.89116,0.89135,10600000.0
2007-10-30 14:07:00,0.89147,0.89165,0.89147,0.89162,36200000.0
2007-10-30 14:08:00,0.89154,0.89155,0.89141,0.89155,28800000.0
2007-10-30 14:09:00,0.89155,0.8918,0.89154,0.8918,36000000.0
2007-10-30 14:10:00,0.89175,0.89176,0.89167,0.89176,35200000.0
2007-10-30 14:11:00,0.89174,0.89175,0.89164,0.89172,12800000.0
2007-10-30 14:12:00,0.8918,0.89184,0.89175,0.89176,41600000.0
2007-10-30 14:13:00,0.89182,0.89196,0.89178,0.89187,12800000.0
2007-10-30 14:14:00,0.89194,0.89211,0.89194,0.89211,13200000.0
2007-10-30 14:15:00,0.89209,0.89238,0.89209,0.89238,27600000.0
2007-10-30 14:16:00,0.89243,0.89259,0.89242,0.89259,40000000.0
2007-10-30 14:17:00,0.89265,0.89288,0.89263,0.89288,38800000.0
2007-10-30 14:18:00,0.89265,0.89285,0.89265,0.89271,29600000.0
2007-10-30 14:19:00,0.89256,0.89278,0.89256,0.8927,49000000.0
2007-10-30 14:20:00,0.89281,0.89293,0.89273,0.89289,14400000.0
2007-10-30 14:21:00,0.89283,0.89288,0.89277,0.89288,43200000.0
2007-10-30 14:22:00,0.89295,0.89295,0.89278,0.89281,17600000.0
2007-10-30 14:23:00,0.89276,0.8928,0.89269,0.89274,46800000.0
2007-10-30 14:24:00,0.89261,0.89261,0.89245,0.89245,16000000.0
2007-10-30 14:25:00,0.89241,0.89241,0.89217,0.89218,17600000.0
2007-10-30 14:26:00,0.89211,0.89211,0.89191,0.89191,23400000.0
2007-10-30 14:27:00,0.89187,0.89194,0.89185,0.89188,41600000.0
2007-10-30 14:28:00,0.89181,0.8919,0.89178,0.8919,12800000.0
2007-10-30 14:29:00,0.89182,0.89187,0.89165,0.89187,11200000.0
2007-10-30 14:30:00,0.89118,0.89177,0.89118,0.89174,40000000.0
2007-10-30 14:31:00,0.89193,0.89194,0.89182,0.89185,58400000.0
2007-10-30 14:32:00,0.89165,0.89167,0.89157,0.8916,49600000.0
2007-10-30 14:33:00,0.89167,0.89167,0.89158,0.89159,30800000.0
2007-10-30 14:34:00,0.89156,0.89156,0.89145,0.89145,29800000.0
2007-10-30 14:35:00,0.89139,0.89139,0.89113,0.89113,35200000.0
2007-10-30 14:36:00,0.891,0.89119,0.89092,0.89119,16400000.0
2007-10-30 14:37:00,0.89148,0.89156,0.89147,0.89151,53200000.0
2007-10-30 14:38:00,0.89156,0.89172,0.89156,0.8917,63800000.0
2007-10-30 14:39:00,0.89161,0.8917,0.89153,0.8917,13200000.0
2007-10-30 14:40:00,0.89168,0.89168,0.89148,0.89151,58000000.0
2007-10-30 14:41:00,0.89137,0.89139,0.89132,0.89132,67200000.0
2007-10-30 14:42:00,0.89132,0.89132,0.89124,0.89124,37200000.0
2007-10-30 14:43:00,0.8913,0.89149,0.8913,0.89149,30400000.0
2007-10-30 14:44:00,0.89125,0.89125,0.89093,0.89093,54000000.0
2007-10-30 14:45:00,0.8909,0.89091,0.89078,0.89083,44200000.0
2007-10-30 14:46:00,0.89087,0.89092,0.8908,0.89081,25600000.0
2007-10-30 14:47:00,0.89056,0.89056,0.89044,0.89044,12800000.0
2007-10-30 14:48:00,0.89049,0.89049,0.89028,0.89028,24000000.0
2007-10-30 14:49:00,0.8903,0.89038,0.89013,0.89038,44200000.0
2007-10-30 14:50:00,0.8904,0.8904,0.89036,0.89036,38400000.0
2007-10-30 14:51:00,0.89035,0.89043,0.89035,0.89043,33000000.0
2007-10-30 14:52:00,0.89043,0.89051,0.89042,0.89051,22000000.0
2007-10-30 14:53:00,0.89059,0.89068,0.89058,0.89066,19600000.0
2007-10-30 14:54:00,0.89066,0.8908,0.89066,0.89075,19200000.0
2007-10-30 14:55:00,0.89067,0.8908,0.89065,0.8908,12800000.0
2007-10-30 14:56:00,0.89068,0.89068,0.89047,0.89047,24000000.0
2007-10-30 14:57:00,0.89045,0.89055,0.89045,0.89055,19200000.0
2007-10-30 14:58:00,0.89065,0.89065,0.89049,0.89049,35600000.0
2007-10-30 14:59:00,0.89048,0.89052,0.89042,0.89052,11200000.0
2007-10-30 15:00:00,0.89052,0.89057,0.89048,0.89048,12800000.0
2007-10-30 15:01:00,0.89056,0.8908,0.89056,0.8908,20200000.0
2007-10-30 15:02:00,0.89112,0.89139,0.89112,0.89139,36800000.0
2007-10-30 15:03:00,0.89156,0.89181,0.89156,0.89181,31400000.0
2007-10-30 15:04:00,0.89196,0.89199,0.89179,0.89179,51600000.0
2007-10-30 15:05:00,0.89173,0.89175,0.89166,0.89173,39200000.0
2007-10-30 15:06:00,0.8917,0.89176,0.8917,0.89176,14400000.0
2007-10-30 15:07:00,0.89174,0.89174,0.89165,0.89165,26000000.0
2007-10-30 15:08:00,0.89181,0.89186,0.89176,0.8918,12800000.0
2007-10-30 15:09:00,0.89172,0.89172,0.891,0.89161,16800000.0
2007-10-30 15:10:00,0.89134,0.8918,0.89134,0.8918,43200000.0
2007-10-30 15:11:00,0.89163,0.89173,0.89163,0.89173,46400000.0
2007-10-30 15:12:00,0.89174,0.89174,0.89166,0.89166,30400000.0
2007-10-30 15:13:00,0.89159,0.89162,0.89152,0.89152,63400000.0
2007-10-30 15:14:00,0.89149,0.89151,0.89142,0.89146,43200000.0
2007-10-30 15:15:00,0.89139,0.89152,0.89137,0.89152,43200000.0
2007-10-30 15:16:00,0.89122,0.89122,0.89111,0.89119,11200000.0
2007-10-30 15:17:00,0.8911,0.89144,0.8911,0.89144,14400000.0
2007-10-30 15:18:00,0.89139,0.89149,0.89139,0.89149,14400000.0
2007-10-30 15:19:00,0.8912,0.8912,0.89093,0.89113,13800000.0
2007-10-30 15:20:00,0.89148,0.89148,0.89131,0.89131,24000000.0
2007-10-30 15:21:00,0.89124,0.89124,0.89103,0.89103,27200000.0
2007-10-30 15:22:00,0.89097,0.89097,0.89083,0.89083,32000000.0
2007-10-30 15:23:00,0.89078,0.89078,0.89061,0.89061,55400000.0
2007-10-30 15:24:00,0.89061,0.89069,0.89061,0.89063,25600000.0
2007-10-30 15:25:00,0.89073,0.89082,0.89068,0.89068,13800000.0
2007-10-30 15:26:00,0.89068,0.89089,0.89068,0.8908,33400000.0
2007-10-30 15:27:00,0.89093,0.89093,0.89089,0.89092,32000000.0
2007-10-30 15:28:00,0.89095,0.89095,0.89062,0.8907,69200000.0
2007-10-30 15:29:00,0.89053,0.89061,0.88961,0.89051,44200000.0
2007-10-30 15:30:00,0.88958,0.89101,0.88958,0.88975,80400000.0
2007-10-30 15:31:00,0.8905,0.8905,0.8903,0.8903,70200000.0
2007-10-30 15:32:00,0.89038,0.89043,0.89038,0.89039,46400000.0
2007-10-30 15:33:00,0.89041,0.8905,0.89041,0.8905,28800000.0
2007-10-30 15:34:00,0.8903,0.8903,0.89018,0.89027,25600000.0
2007-10-30 15:35:00,0.89038,0.89053,0.8903,0.89047,48000000.0
2007-10-30 15:36:00,0.89058,0.89058,0.89051,0.89051,28800000.0
2007-10-30 15:37:00,0.89033,0.8905,0.89031,0.8905,16000000.0
2007-10-30 15:38:00,0.89034,0.89034,0.88992,0.89015,63400000.0
2007-10-30 15:39:00,0.89055,0.89055,0.8904,0.89054,41600000.0
2007-10-30 15:40:00,0.89052,0.89053,0.89045,0.89053,36200000.0
2007-10-30 15:41:00,0.89053,0.89059,0.8905,0.89059,50000000.0
2007-10-30 15:42:00,0.89061,0.89069,0.8906,0.89069,50000000.0
2007-10-30 15:43:00,0.89071,0.89083,0.89071,0.89079,35200000.0
2007-10-30 15:44:00,0.89093,0.89114,0.8909,0.89102,35200000.0
2007-10-30 15:45:00,0.89081,0.89089,0.89069,0.89069,17600000.0
2007-10-30 15:46:00,0.89076,0.89078,0.89073,0.89077,18000000.0
2007-10-30 15:47:00,0.89076,0.89076,0.89065,0.89065,40400000.0
2007-10-30 15:48:00,0.89071,0.89083,0.89071,0.89083,33400000.0
2007-10-30 15:49:00,0.89085,0.89086,0.89077,0.89086,16400000.0
2007-10-30 15:50:00,0.89069,0.89073,0.89057,0.89057,12800000.0
2007-10-30 15:51:00,0.89046,0.89052,0.89039,0.89039,11200000.0
2007-10-30 15:52:00,0.89039,0.89045,0.89038,0.89042,14800000.0
2007-10-30 15:53:00,0.89015,0.89015,0.89004,0.89004,22800000.0
2007-10-30 15:54:00,0.89003,0.89007,0.89,0.89007,30000000.0
2007-10-30 15:55:00,0.88996,0.88996,0.88984,0.88988,17600000.0
2007-10-30 15:56:00,0.88997,0.89012,0.88997,0.89008,51600000.0
2007-10-30 15:57:00,0.89012,0.89029,0.89012,0.89029,16000000.0
2007-10-30 15:58:00,0.89043,0.89046,0.89038,0.89046,26000000.0
2007-10-30 15:59:00,0.89044,0.89044,0.89016,0.89016,33600000.0
2007-10-30 16:00:00,0.88981,0.89014,0.88981,0.88993,62800000.0
2007-10-30 16:01:00,0.88978,0.89011,0.88978,0.89002,38400000.0
2007-10-30 16:02:00,0.88993,0.88996,0.88975,0.88975,34000000.0
2007-10-30 16:03:00,0.88965,0.88999,0.88965,0.88991,52200000.0
2007-10-30 16:04:00,0.88982,0.88992,0.88973,0.88986,52000000.0
2007-10-30 16:05:00,0.88993,0.89006,0.88993,0.88996,36000000.0
2007-10-30 16:06:00,0.88974,0.88979,0.88944,0.88956,41600000.0
2007-10-30 16:07:00,0.88934,0.88934,0.8891,0.8891,37200000.0
2007-10-30 16:08:00,0.88933,0.88959,0.88933,0.88957,44200000.0
2007-10-30 16:09:00,0.88956,0.88956,0.88938,0.88938,41600000.0
2007-10-30 16:10:00,0.88941,0.88962,0.88941,0.88962,56400000.0
2007-10-30 16:11:00,0.88987,0.88987,0.88958,0.88971,20800000.0
2007-10-30 16:12:00,0.88977,0.88978,0.88973,0.88978,38400000.0
2007-10-30 16:13:00,0.88987,0.88993,0.88987,0.88993,48400000.0
2007-10-30 16:14:00,0.88998,0.89001,0.8899,0.88995,44800000.0
2007-10-30 16:15:00,0.89003,0.89006,0.88996,0.89001,52800000.0
2007-10-30 16:16:00,0.88951,0.8899,0.88939,0.88975,11200000.0
2007-10-30 16:17:00,0.89005,0.89014,0.89004,0.89014,32400000.0
2007-10-30 16:18:00,0.89014,0.89027,0.89014,0.89024,54400000.0
2007-10-30 16:19:00,0.89026,0.89034,0.89026,0.89034,19200000.0
2007-10-30 16:20:00,0.89027,0.89027,0.89008,0.89009,11200000.0
2007-10-30 16:21:00,0.89017,0.89017,0.8901,0.89013,42000000.0
2007-10-30 16:22:00,0.89007,0.89012,0.88999,0.88999,45800000.0
2007-10-30 16:23:00,0.89007,0.89015,0.89003,0.89006,69200000.0
2007-10-30 16:24:00,0.89008,0.89071,0.89008,0.89071,32400000.0
2007-10-30 16:25:00,0.89073,0.89111,0.89073,0.89111,34000000.0
2007-10-30 16:26:00,0.89122,0.89171,0.89117,0.89171,30400000.0
2007-10-30 16:27:00,0.89197,0.89197,0.89154,0.89177,46400000.0
2007-10-30 16:28:00,0.8918,0.89196,0.89179,0.89196,32000000.0
2007-10-30 16:29:00,0.89198,0.89202,0.89183,0.89183,28200000.0
2007-10-30 16:30:00,0.89105,0.89157,0.89105,0.89145,44800000.0
2007-10-30 16:31:00,0.89171,0.89171,0.89162,0.89164,9600000.0
2007-10-30 16:32:00,0.89153,0.89155,0.8914,0.89142,52800000.0
2007-10-30 16:33:00,0.89134,0.89134,0.89107,0.89107,16000000.0
2007-10-30 16:34:00,0.89091,0.89106,0.89091,0.89106,48000000.0
2007-10-30 16:35:00,0.89126,0.89139,0.89117,0.89123,66200000.0
2007-10-30 16:36:00,0.89145,0.89145,0.8911,0.89132,11600000.0
2007-10-30 16:37:00,0.89142,0.89188,0.89124,0.89188,58600000.0
2007-10-30 16:38:00,0.89181,0.89181,0.89155,0.89169,38800000.0
2007-10-30 16:39:00,0.89175,0.89185,0.89163,0.89163,53200000.0
2007-10-30 16:40:00,0.89175,0.89183,0.89143,0.89143,73600000.0
2007-10-30 16:41:00,0.89141,0.89148,0.89134,0.89148,11200000.0
2007-10-30 16:42:00,0.89154,0.89161,0.8915,0.8916,16000000.0
2007-10-30 16:43:00,0.89166,0.89167,0.89154,0.89154,8400000.0
2007-10-30 16:44:00,0.89157,0.89183,0.89157,0.89183,14400000.0
2007-10-30 16:45:00,0.89176,0.89182,0.89163,0.89182,55600000.0
2007-10-30 16:46:00,0.89188,0.89188,0.89167,0.89167,91600000.0
2007-10-30 16:47:00,0.89157,0.89171,0.89152,0.89171,67200000.0
2007-10-30 16:48:00,0.89172,0.89181,0.89165,0.89181,61000000.0
2007-10-30 16:49:00,0.89177,0.89177,0.8917,0.89177,43600000.0
2007-10-30 16:50:00,0.89192,0.89214,0.89189,0.89214,62400000.0
2007-10-30 16:51:00,0.89226,0.89238,0.89226,0.89228,32000000.0
2007-10-30 16:52:00,0.89233,0.8924,0.89233,0.89238,11600000.0
2007-10-30 16:53:00,0.89258,0.89258,0.89242,0.89244,33000000.0
2007-10-30 16:54:00,0.89239,0.89239,0.89223,0.89223,20200000.0
2007-10-30 16:55:00,0.8922,0.89221,0.89217,0.89221,40400000.0
2007-10-30 16:56:00,0.89233,0.89249,0.89233,0.89234,44800000.0
2007-10-30 16:57:00,0.89218,0.89222,0.89214,0.89222,14400000.0
2007-10-30 16:58:00,0.89197,0.89206,0.89168,0.892,55200000.0
2007-10-30 16:59:00,0.89224,0.89224,0.89217,0.89218,43200000.0
2007-10-30 17:00:00,0.89228,0.89237,0.89222,0.89237,46800000.0
2007-10-30 17:01:00,0.89247,0.89247,0.89218,0.89225,49600000.0
2007-10-30 17:02:00,0.89225,0.89225,0.8921,0.8921,41600000.0
2007-10-30 17:03:00,0.89146,0.89186,0.89146,0.89186,50000000.0
2007-10-30 17:04:00,0.89208,0.89208,0.89201,0.89202,45200000.0
2007-10-30 17:05:00,0.89183,0.89183,0.89159,0.89159,38800000.0
2007-10-30 17:06:00,0.8916,0.89162,0.89146,0.89162,68200000.0
2007-10-30 17:07:00,0.89164,0.89164,0.89153,0.89161,41600000.0
2007-10-30 17:08:00,0.89168,0.89168,0.89143,0.89147,16000000.0
2007-10-30 17:09:00,0.89158,0.8918,0.89149,0.89162,17000000.0
2007-10-30 17:10:00,0.89159,0.89159,0.89151,0.89153,12800000.0
2007-10-30 17:11:00,0.89167,0.89167,0.89159,0.89159,35600000.0
2007-10-30 17:12:00,0.89171,0.89175,0.89167,0.89173,25600000.0
2007-10-30 17:13:00,0.89188,0.89188,0.89161,0.89161,37200000.0
2007-10-30 17:14:00,0.8915,0.8915,0.89136,0.89136,35200000.0
2007-10-30 17:15:00,0.8912,0.89122,0.89104,0.89109,14400000.0
2007-10-30 17:16:00,0.89098,0.89104,0.89085,0.89085,32000000.0
2007-10-30 17:17:00,0.89043,0.89043,0.8903,0.89033,32000000.0
2007-10-30 17:18:00,0.89038,0.89052,0.89033,0.89047,12800000.0
2007-10-30 17:19:00,0.89062,0.89062,0.8903,0.8903,13200000.0
2007-10-30 17:20:00,0.89031,0.89031,0.89023,0.89024,20800000.0
2007-10-30 17:21:00,0.89013,0.89014,0.89008,0.89011,28800000.0
2007-10-30 17:22:00,0.89013,0.8903,0.89013,0.8903,25600000.0
2007-10-30 17:23:00,0.89014,0.89025,0.8901,0.89025,17600000.0
2007-10-30 17:24:00,0.89023,0.89039,0.89023,0.89039,30800000.0
2007-10-30 17:25:00,0.8902,0.8902,0.89011,0.89017,33600000.0
2007-10-30 17:26:00,0.89021,0.89021,0.89003,0.89003,20800000.0
2007-10-30 17:27:00,0.89013,0.89026,0.89011,0.89026,53800000.0
2007-10-30 17:28:00,0.89024,0.89041,0.89024,0.89033,48000000.0
2007-10-30 17:29:00,0.89024,0.8903,0.89024,0.89028,43200000.0
2007-10-30 17:30:00,0.89026,0.89026,0.89011,0.89024,50000000.0
2007-10-30 17:31:00,0.89028,0.89028,0.8902,0.89027,64000000.0
2007-10-30 17:32:00,0.89018,0.89018,0.89011,0.89013,62200000.0
2007-10-30 17:33:00,0.89003,0.89019,0.89003,0.89011,94800000.0
2007-10-30 17:34:00,0.89014,0.89016,0.89006,0.89007,100600000.0
2007-10-30 17:35:00,0.89017,0.89022,0.8901,0.89022,67200000.0
2007-10-30 17:36:00,0.89038,0.89052,0.89038,0.89052,73000000.0
2007-10-30 17:37:00,0.89053,0.89053,0.8904,0.89042,12800000.0
2007-10-30 17:38:00,0.89012,0.89015,0.88987,0.89015,38400000.0
2007-10-30 17:39:00,0.89052,0.89053,0.8904,0.89048,12800000.0
2007-10-30 17:40:00,0.89035,0.89035,0.89013,0.89013,58000000.0
2007-10-30 17:41:00,0.88993,0.89015,0.88993,0.89015,12800000.0
2007-10-30 17:42:00,0.89011,0.89017,0.89002,0.89013,56800000.0
2007-10-30 17:43:00,0.89039,0.89039,0.89019,0.89019,49600000.0
2007-10-30 17:44:00,0.89019,0.8902,0.89008,0.89008,49400000.0
2007-10-30 17:45:00,0.8899,0.8899,0.88974,0.88978,70000000.0
2007-10-30 17:46:00,0.88965,0.8897,0.88955,0.88955,16000000.0
2007-10-30 17:47:00,0.8897,0.88979,0.88882,0.88973,14400000.0
2007-10-30 17:48:00,0.88972,0.8898,0.88969,0.8898,104800000.0
2007-10-30 17:49:00,0.88989,0.89007,0.88987,0.89005,102400000.0
2007-10-30 17:50:00,0.89012,0.89012,0.88991,0.88991,74400000.0
2007-10-30 17:51:00,0.88983,0.88993,0.88957,0.88957,69800000.0
2007-10-30 17:52:00,0.88937,0.88937,0.88911,0.88919,11200000.0
2007-10-30 17:53:00,0.88905,0.88905,0.88887,0.88889,52400000.0
2007-10-30 17:54:00,0.88902,0.88913,0.88901,0.88913,52800000.0
2007-10-30 17:55:00,0.88896,0.88898,0.88883,0.88883,14800000.0
2007-10-30 17:56:00,0.88897,0.88904,0.88893,0.88901,54200000.0
2007-10-30 17:57:00,0.88896,0.88911,0.88893,0.889,55800000.0
2007-10-30 17:58:00,0.88903,0.88913,0.88902,0.88909,61800000.0
2007-10-30 17:59:00,0.88903,0.88933,0.88903,0.88927,80400000.0
2007-10-30 18:00:00,0.88939,0.88939,0.88932,0.88936,65400000.0
2007-10-30 18:01:00,0.8894,0.8894,0.88925,0.8893,11200000.0
2007-10-30 18:02:00,0.88922,0.88938,0.88922,0.88933,41000000.0
2007-10-30 18:03:00,0.88941,0.88947,0.88939,0.88941,66000000.0
2007-10-30 18:04:00,0.88924,0.88935,0.88924,0.88931,49600000.0
2007-10-30 18:05:00,0.88907,0.8892,0.88867,0.88876,50600000.0
2007-10-30 18:06:00,0.8894,0.88941,0.88934,0.88935,59000000.0
2007-10-30 18:07:00,0.88945,0.8895,0.88943,0.88948,70400000.0
2007-10-30 18:08:00,0.88949,0.8895,0.88941,0.88947,85600000.0
2007-10-30 18:09:00,0.88959,0.88963,0.88952,0.88952,52600000.0
2007-10-30 18:10:00,0.88959,0.88969,0.88953,0.88959,53200000.0
2007-10-30 18:11:00,0.88958,0.88958,0.88941,0.88941,11200000.0
2007-10-30 18:12:00,0.88937,0.88951,0.88935,0.88951,22800000.0
2007-10-30 18:13:00,0.88941,0.88941,0.88918,0.88927,30400000.0
2007-10-30 18:14:00,0.88906,0.88907,0.88892,0.88907,14800000.0
2007-10-30 18:15:00,0.88922,0.88923,0.88919,0.8892,17600000.0
2007-10-30 18:16:00,0.88931,0.88941,0.8893,0.88937,11200000.0
2007-10-30 18:17:00,0.88945,0.88955,0.88943,0.88951,77200000.0
2007-10-30 18:18:00,0.88947,0.8895,0.88929,0.88929,51200000.0
2007-10-30 18:19:00,0.88926,0.88937,0.88925,0.8893,70800000.0
2007-10-30 18:20:00,0.8893,0.8893,0.88908,0.88908,64000000.0
2007-10-30 18:21:00,0.88837,0.88876,0.88837,0.88876,35200000.0
2007-10-30 18:22:00,0.88891,0.88894,0.88866,0.88879,47200000.0
2007-10-30 18:23:00,0.88883,0.88883,0.88871,0.88877,12800000.0
2007-10-30 18:24:00,0.88894,0.88894,0.88878,0.88878,73600000.0
2007-10-30 18:25:00,0.88879,0.88893,0.88874,0.88893,51000000.0
2007-10-30 18:26:00,0.88893,0.88899,0.88889,0.88899,41600000.0
2007-10-30 18:27:00,0.8888,0.88882,0.88834,0.88834,11200000.0
2007-10-30 18:28:00,0.8882,0.8882,0.88745,0.88745,11600000.0
2007-10-30 18:29:00,0.88732,0.88764,0.8873,0.88764,30600000.0
2007-10-30 18:30:00,0.88774,0.88782,0.88773,0.88782,16000000.0
2007-10-30 18:31:00,0.88807,0.88808,0.88796,0.88808,53200000.0
2007-10-30 18:32:00,0.88813,0.88813,0.88804,0.88808,84200000.0
2007-10-30 18:33:00,0.88809,0.88809,0.88797,0.88809,12800000.0
2007-10-30 18:34:00,0.88816,0.88816,0.88803,0.88803,42000000.0
2007-10-30 18:35:00,0.88804,0.88815,0.888,0.88812,38800000.0
2007-10-30 18:36:00,0.88806,0.88807,0.88795,0.88807,13200000.0
2007-10-30 18:37:00,0.88801,0.88801,0.88775,0.88793,11200000.0
2007-10-30 18:38:00,0.88811,0.88824,0.88811,0.88823,62800000.0
2007-10-30 18:39:00,0.88814,0.88825,0.88801,0.88825,50600000.0
2007-10-30 18:40:00,0.8883,0.8883,0.8882,0.88824,13200000.0
2007-10-30 18:41:00,0.88813,0.88813,0.88769,0.8877,83000000.0
2007-10-30 18:42:00,0.88758,0.88758,0.88736,0.88757,33600000.0
2007-10-30 18:43:00,0.88741,0.88747,0.88737,0.88739,11200000.0
2007-10-30 18:44:00,0.88738,0.88738,0.88718,0.88729,36800000.0
2007-10-30 18:45:00,0.88729,0.88735,0.88637,0.88735,12800000.0
2007-10-30 18:46:00,0.88735,0.88742,0.88717,0.88722,12800000.0
2007-10-30 18:47:00,0.88728,0.88752,0.8872,0.88752,58400000.0
2007-10-30 18:48:00,0.88758,0.8876,0.88751,0.88753,11200000.0
2007-10-30 18:49:00,0.88753,0.88765,0.88753,0.88765,42000000.0
2007-10-30 18:50:00,0.8878,0.8878,0.88771,0.88777,48000000.0
2007-10-30 18:51:00,0.88779,0.88827,0.88779,0.88826,17600000.0
2007-10-30 18:52:00,0.88817,0.88862,0.88817,0.88838,16000000.0
2007-10-30 18:53:00,0.88846,0.88851,0.88837,0.88838,40000000.0
2007-10-30 18:54:00,0.88827,0.88837,0.88827,0.8883,24000000.0
2007-10-30 18:55:00,0.88831,0.88849,0.88831,0.88849,30800000.0
2007-10-30 18:56:00,0.88855,0.88865,0.88855,0.88862,25600000.0
2007-10-30 18:57:00,0.88872,0.8888,0.88869,0.8888,22400000.0
2007-10-30 18:58:00,0.88891,0.88891,0.88882,0.88882,19200000.0
2007-10-30 18:59:00,0.88878,0.88878,0.88871,0.88878,47400000.0
2007-10-30 19:00:00,0.88878,0.88878,0.88853,0.88857,26000000.0
2007-10-30 19:01:00,0.88845,0.88846,0.8883,0.88843,18000000.0
2007-10-30 19:02:00,0.8884,0.88848,0.8884,0.88845,18000000.0
2007-10-30 19:03:00,0.88846,0.88864,0.88846,0.88864,20800000.0
2007-10-30 19:04:00,0.88876,0.88923,0.88876,0.88923,52800000.0
2007-10-30 19:05:00,0.8893,0.88934,0.88906,0.88906,27200000.0
2007-10-30 19:06:00,0.8889,0.88891,0.88876,0.88891,67200000.0
2007-10-30 19:07:00,0.88886,0.88886,0.88857,0.88857,52600000.0
2007-10-30 19:08:00,0.88853,0.88861,0.88853,0.8886,8000000.0
2007-10-30 19:09:00,0.88874,0.88876,0.88868,0.88869,8000000.0
2007-10-30 19:10:00,0.88855,0.88855,0.88841,0.88841,8000000.0
2007-10-30 19:11:00,0.88848,0.88848,0.88833,0.88839,51200000.0
2007-10-30 19:12:00,0.88848,0.88848,0.88837,0.88838,13200000.0
2007-10-30 19:13:00,0.88845,0.88855,0.88841,0.88841,16000000.0
2007-10-30 19:14:00,0.88841,0.88847,0.88828,0.88846,13800000.0
2007-10-30 19:15:00,0.8885,0.88856,0.88839,0.88854,27200000.0
2007-10-30 19:16:00,0.88854,0.8887,0.88854,0.8887,11200000.0
2007-10-30 19:17:00,0.889,0.88933,0.889,0.88933,13200000.0
2007-10-30 19:18:00,0.88981,0.88997,0.88964,0.88969,14400000.0
2007-10-30 19:19:00,0.88966,0.88966,0.88927,0.88938,17600000.0
2007-10-30 19:20:00,0.8894,0.8894,0.88911,0.88911,13800000.0
2007-10-30 19:21:00,0.88903,0.88924,0.88903,0.88924,12200000.0
2007-10-30 19:22:00,0.88937,0.88946,0.88937,0.88946,14400000.0
2007-10-30 19:23:00,0.88955,0.88955,0.88935,0.88935,20800000.0
2007-10-30 19:24:00,0.88946,0.88946,0.88931,0.88942,54600000.0
2007-10-30 19:25:00,0.88925,0.88925,0.88908,0.88908,11200000.0
2007-10-30 19:26:00,0.88863,0.88863,0.88834,0.88834,17600000.0
2007-10-30 19:27:00,0.88851,0.88881,0.88851,0.88881,11200000.0
2007-10-30 19:28:00,0.88878,0.88878,0.88868,0.88872,14400000.0
2007-10-30 19:29:00,0.88882,0.88907,0.8888,0.88907,40000000.0
2007-10-30 19:30:00,0.88943,0.88948,0.88929,0.88929,36200000.0
2007-10-30 19:31:00,0.88938,0.88938,0.88911,0.88917,14400000.0
2007-10-30 19:32:00,0.88916,0.88926,0.88909,0.88923,13200000.0
2007-10-30 19:33:00,0.88917,0.88918,0.88901,0.88918,11200000.0
2007-10-30 19:34:00,0.88916,0.88916,0.88903,0.88913,11200000.0
2007-10-30 19:35:00,0.88904,0.88906,0.889,0.889,26000000.0
2007-10-30 19:36:00,0.88893,0.88893,0.8887,0.8887,22400000.0
2007-10-30 19:37:00,0.88853,0.88853,0.8882,0.88853,13200000.0
2007-10-30 19:38:00,0.88861,0.88861,0.88841,0.88852,16000000.0
2007-10-30 19:39:00,0.8886,0.889,0.8886,0.88898,17600000.0
2007-10-30 19:40:00,0.88908,0.88922,0.88908,0.88912,12800000.0
2007-10-30 19:41:00,0.88929,0.88937,0.88925,0.88937,14800000.0
2007-10-30 19:42:00,0.88929,0.88952,0.88929,0.88952,26600000.0
2007-10-30 19:43:00,0.88957,0.8896,0.88957,0.88959,14400000.0
2007-10-30 19:44:00,0.88958,0.88963,0.88947,0.88963,12800000.0
2007-10-30 19:45:00,0.88954,0.88992,0.88954,0.88992,12800000.0
2007-10-30 19:46:00,0.88996,0.88996,0.88987,0.88987,11600000.0
2007-10-30 19:47:00,0.88967,0.8897,0.88962,0.88962,12800000.0
2007-10-30 19:48:00,0.88956,0.88957,0.88927,0.88932,17600000.0
2007-10-30 19:49:00,0.88893,0.88912,0.8888,0.8888,38800000.0
2007-10-30 19:50:00,0.88935,0.88946,0.88929,0.8894,12200000.0
2007-10-30 19:51:00,0.88947,0.88947,0.88938,0.88942,26000000.0
2007-10-30 19:52:00,0.88928,0.8894,0.88921,0.8894,13200000.0
2007-10-30 19:53:00,0.88949,0.88949,0.88943,0.88943,13200000.0
2007-10-30 19:54:00,0.88941,0.88941,0.8893,0.8893,11200000.0
2007-10-30 19:55:00,0.88898,0.88904,0.88875,0.88875,12800000.0
2007-10-30 19:56:00,0.88894,0.88907,0.88894,0.88899,12800000.0
2007-10-30 19:57:00,0.88895,0.88899,0.88887,0.88889,12800000.0
2007-10-30 19:58:00,0.88897,0.88897,0.88855,0.88855,11200000.0
2007-10-30 19:59:00,0.88828,0.88828,0.88823,0.88825,11200000.0
2007-10-30 20:00:00,0.8882,0.88825,0.88791,0.88825,11200000.0
2007-10-30 20:01:00,0.88838,0.88847,0.88835,0.88847,17000000.0
2007-10-30 20:02:00,0.88839,0.88839,0.88808,0.88815,12800000.0
2007-10-30 20:03:00,0.88739,0.8879,0.88737,0.88783,17600000.0
2007-10-30 20:04:00,0.88818,0.88822,0.88818,0.88818,9600000.0
2007-10-30 20:05:00,0.88837,0.88844,0.88834,0.88843,14400000.0
2007-10-30 20:06:00,0.88839,0.88839,0.88813,0.88831,16000000.0
2007-10-30 20:07:00,0.88839,0.88842,0.88833,0.88841,12800000.0
2007-10-30 20:08:00,0.88819,0.88842,0.88819,0.88842,11200000.0
2007-10-30 20:09:00,0.88851,0.88858,0.8884,0.88841,10000000.0
2007-10-30 20:10:00,0.88836,0.88845,0.88836,0.88841,12800000.0
2007-10-30 20:11:00,0.88833,0.88837,0.88828,0.88829,16000000.0
2007-10-30 20:12:00,0.88824,0.88828,0.8881,0.88828,9600000.0
2007-10-30 20:13:00,0.8882,0.88827,0.888,0.888,25600000.0
2007-10-30 20:14:00,0.88778,0.88779,0.88765,0.88779,22800000.0
2007-10-30 20:15:00,0.88789,0.88808,0.88789,0.888,12800000.0
2007-10-30 20:16:00,0.88805,0.88826,0.88805,0.88826,10000000.0
2007-10-30 20:17:00,0.88821,0.88827,0.8882,0.8882,8000000.0
2007-10-30 20:18:00,0.8881,0.88815,0.88799,0.88799,21200000.0
2007-10-30 20:19:00,0.88806,0.88808,0.88792,0.88799,12800000.0
2007-10-30 20:20:00,0.88779,0.88784,0.88769,0.88771,16000000.0
2007-10-30 20:21:00,0.88783,0.88783,0.88771,0.88777,17600000.0
2007-10-30 20:22:00,0.88776,0.88776,0.88754,0.88757,12800000.0
2007-10-30 20:23:00,0.88764,0.8878,0.88762,0.8878,11200000.0
2007-10-30 20:24:00,0.88758,0.88773,0.88753,0.8877,18400000.0
2007-10-30 20:25:00,0.88772,0.88773,0.88763,0.88763,11400000.0
2007-10-30 20:26:00,0.88725,0.88725,0.88714,0.88714,13200000.0
2007-10-30 20:27:00,0.88707,0.88707,0.88695,0.88699,11200000.0
2007-10-30 20:28:00,0.88689,0.88691,0.8868,0.8869,9600000.0
2007-10-30 20:29:00,0.88705,0.88705,0.88695,0.88697,11200000.0
2007-10-30 20:30:00,0.88692,0.88692,0.88672,0.88677,12800000.0
2007-10-30 20:31:00,0.88673,0.88696,0.88673,0.88696,11200000.0
2007-10-30 20:32:00,0.88687,0.88689,0.88663,0.88663,11200000.0
2007-10-30 20:33:00,0.88663,0.88666,0.88652,0.88655,16000000.0
2007-10-30 20:34:00,0.88649,0.8865,0.8864,0.8864,17600000.0
2007-10-30 20:35:00,0.88641,0.88678,0.88641,0.88678,11600000.0
2007-10-30 20:36:00,0.8868,0.8868,0.88665,0.88665,12800000.0
2007-10-30 20:37:00,0.88653,0.8866,0.88651,0.8866,12800000.0
2007-10-30 20:38:00,0.887,0.88773,0.887,0.88763,17600000.0
2007-10-30 20:39:00,0.88772,0.88777,0.88764,0.88768,14400000.0
2007-10-30 20:40:00,0.88775,0.88775,0.88762,0.88762,11200000.0
2007-10-30 20:41:00,0.88773,0.88779,0.88767,0.88774,17600000.0
2007-10-30 20:42:00,0.88794,0.88794,0.88783,0.88786,11200000.0
2007-10-30 20:43:00,0.88787,0.88814,0.88787,0.88814,12800000.0
2007-10-30 20:44:00,0.88826,0.88831,0.88819,0.88829,12800000.0
2007-10-30 20:45:00,0.88809,0.88816,0.88802,0.88802,8000000.0
2007-10-30 20:46:00,0.88808,0.8882,0.88791,0.8882,11200000.0
2007-10-30 20:47:00,0.88819,0.88834,0.88819,0.88831,8000000.0
2007-10-30 20:48:00,0.88855,0.8887,0.88855,0.88868,11200000.0
2007-10-30 20:49:00,0.88839,0.88866,0.88839,0.88866,8000000.0
2007-10-30 20:50:00,0.88864,0.88864,0.88851,0.88851,11200000.0
2007-10-30 20:51:00,0.88856,0.88856,0.88844,0.88847,17600000.0
2007-10-30 20:52:00,0.88835,0.88835,0.88812,0.88812,9600000.0
2007-10-30 20:53:00,0.88803,0.88803,0.88792,0.88793,11200000.0
2007-10-30 20:54:00,0.88728,0.88763,0.88728,0.8876,14400000.0
2007-10-30 20:55:00,0.8879,0.8879,0.88769,0.8878,11200000.0
2007-10-30 20:56:00,0.88775,0.88775,0.88684,0.88746,16000000.0
2007-10-30 20:57:00,0.88746,0.88748,0.88741,0.88748,12200000.0
2007-10-30 20:58:00,0.88778,0.88809,0.88778,0.88809,11200000.0
2007-10-30 20:59:00,0.88812,0.88825,0.88811,0.88816,12800000.0
2007-10-30 21:00:00,0.8879,0.8879,0.88783,0.88785,12800000.0
2007-10-30 21:01:00,0.88781,0.88793,0.88781,0.88787,14400000.0
2007-10-30 21:02:00,0.8878,0.8878,0.88747,0.88747,12800000.0
2007-10-30 21:03:00,0.88738,0.88746,0.88738,0.88744,11200000.0
2007-10-30 21:04:00,0.88748,0.88755,0.88745,0.88745,11200000.0
2007-10-30 21:05:00,0.88765,0.88768,0.88763,0.88768,12800000.0
2007-10-30 21:06:00,0.88777,0.88797,0.88777,0.88785,17600000.0
2007-10-30 21:07:00,0.88798,0.88803,0.88768,0.88794,12800000.0
2007-10-30 21:08:00,0.88763,0.88781,0.88751,0.88781,12800000.0
2007-10-30 21:09:00,0.88801,0.88801,0.88766,0.88766,11200000.0
2007-10-30 21:10:00,0.88778,0.888,0.88762,0.88795,12800000.0
2007-10-30 21:11:00,0.88807,0.88817,0.88807,0.88812,11200000.0
2007-10-30 21:12:00,0.88802,0.88818,0.88802,0.88818,12800000.0
2007-10-30 21:13:00,0.88804,0.88804,0.88795,0.888,16000000.0
2007-10-30 21:14:00,0.88811,0.88832,0.88807,0.88832,16000000.0
2007-10-30 21:15:00,0.88834,0.88838,0.8882,0.8882,16000000.0
2007-10-30 21:16:00,0.88828,0.88841,0.88828,0.88841,10000000.0
2007-10-30 21:17:00,0.88822,0.88822,0.8879,0.8882,10000000.0
2007-10-30 21:18:00,0.88813,0.88829,0.88813,0.88827,8000000.0
2007-10-30 21:19:00,0.88825,0.88827,0.88818,0.88823,12800000.0
2007-10-30 21:20:00,0.88825,0.88833,0.88825,0.88832,9600000.0
2007-10-30 21:21:00,0.88797,0.88835,0.88797,0.88835,11200000.0
2007-10-30 21:22:00,0.88846,0.88853,0.88846,0.88852,12800000.0
2007-10-30 21:23:00,0.8884,0.8884,0.88817,0.88825,13800000.0
2007-10-30 21:24:00,0.88825,0.88829,0.88816,0.88817,14400000.0
2007-10-30 21:25:00,0.88792,0.88792,0.88764,0.88764,13200000.0
2007-10-30 21:26:00,0.88737,0.88755,0.88736,0.88746,11200000.0
2007-10-30 21:27:00,0.88753,0.88764,0.88753,0.88764,11200000.0
2007-10-30 21:28:00,0.88748,0.88768,0.88748,0.88759,12800000.0
2007-10-30 21:29:00,0.88747,0.88753,0.88741,0.88745,11200000.0
2007-10-30 21:30:00,0.88728,0.88747,0.88728,0.88747,9600000.0
2007-10-30 21:31:00,0.88753,0.88753,0.88735,0.88739,11200000.0
2007-10-30 21:32:00,0.88746,0.88746,0.8865,0.88741,11200000.0
2007-10-30 21:33:00,0.88755,0.88776,0.88755,0.88773,11200000.0
2007-10-30 21:34:00,0.8874,0.88768,0.8874,0.88768,12800000.0
2007-10-30 21:35:00,0.88745,0.88745,0.88728,0.88732,16000000.0
2007-10-30 21:36:00,0.88733,0.88764,0.88724,0.88764,13200000.0
2007-10-30 21:37:00,0.88777,0.88778,0.8876,0.8876,16000000.0
2007-10-30 21:38:00,0.88776,0.8878,0.88763,0.88763,18000000.0
2007-10-30 21:39:00,0.88779,0.8878,0.88775,0.88775,11200000.0
2007-10-30 21:40:00,0.8876,0.88763,0.88753,0.88753,16000000.0
2007-10-30 21:41:00,0.88758,0.8876,0.88745,0.88753,17600000.0
2007-10-30 21:42:00,0.88741,0.88741,0.8871,0.8871,14400000.0
2007-10-30 21:43:00,0.88683,0.88686,0.88664,0.88664,11600000.0
2007-10-30 21:44:00,0.88657,0.88663,0.88652,0.88663,14400000.0
2007-10-30 21:45:00,0.88683,0.88683,0.88665,0.88674,14400000.0
2007-10-30 21:46:00,0.88664,0.88671,0.88656,0.88656,11200000.0
2007-10-30 21:47:00,0.8865,0.88652,0.88614,0.88615,17600000.0
2007-10-30 21:48:00,0.8865,0.88672,0.8865,0.88671,17600000.0
2007-10-30 21:49:00,0.88669,0.88669,0.88566,0.88566,8000000.0
2007-10-30 21:50:00,0.88664,0.88674,0.88657,0.88674,10600000.0
2007-10-30 21:51:00,0.88675,0.88675,0.88658,0.88658,10600000.0
2007-10-30 21:52:00,0.8867,0.88672,0.88652,0.88665,12800000.0
2007-10-30 21:53:00,0.88659,0.8867,0.88659,0.88662,9600000.0
2007-10-30 21:54:00,0.88667,0.88676,0.88662,0.88667,12800000.0
2007-10-30 21:55:00,0.88673,0.88685,0.88665,0.88665,13200000.0
2007-10-30 21:56:00,0.88652,0.88656,0.88642,0.88642,8000000.0
2007-10-30 21:57:00,0.88649,0.8865,0.88638,0.88644,18000000.0
2007-10-30 21:58:00,0.88638,0.8865,0.88621,0.88621,11200000.0
2007-10-30 21:59:00,0.88622,0.88631,0.88619,0.88625,11200000.0
2007-10-30 22:00:00,0.8863,0.88631,0.88621,0.88625,18000000.0
2007-10-30 22:01:00,0.88636,0.88641,0.88629,0.88629,8000000.0
2007-10-30 22:02:00,0.88616,0.88616,0.886,0.886,8000000.0
2007-10-30 22:03:00,0.88592,0.88592,0.88577,0.88577,8000000.0
2007-10-30 22:04:00,0.88588,0.88588,0.88567,0.88583,11200000.0
2007-10-30 22:05:00,0.88571,0.88581,0.88566,0.88581,16400000.0
2007-10-30 22:06:00,0.88561,0.88578,0.88561,0.88578,11200000.0
2007-10-30 22:07:00,0.8857,0.88579,0.88569,0.88571,19200000.0
2007-10-30 22:08:00,0.88578,0.88584,0.88572,0.88581,8000000.0
2007-10-30 22:09:00,0.8859,0.88606,0.8859,0.88603,10600000.0
2007-10-30 22:10:00,0.8861,0.88623,0.88597,0.88597,12800000.0
2007-10-30 22:11:00,0.88592,0.88605,0.88592,0.88605,19200000.0
2007-10-30 22:12:00,0.88593,0.88595,0.88591,0.88591,19200000.0
2007-10-30 22:13:00,0.8859,0.8859,0.88579,0.88589,12200000.0
2007-10-30 22:14:00,0.88592,0.8861,0.88592,0.88608,12800000.0
2007-10-30 22:15:00,0.88595,0.88625,0.88595,0.88613,12800000.0
2007-10-30 22:16:00,0.88606,0.88606,0.88596,0.88601,12800000.0
2007-10-30 22:17:00,0.88593,0.88593,0.88589,0.88593,8400000.0
2007-10-30 22:18:00,0.88585,0.88585,0.88575,0.88575,12800000.0
2007-10-30 22:19:00,0.88589,0.88628,0.88589,0.88628,16400000.0
2007-10-30 22:20:00,0.8863,0.8863,0.8852,0.88612,11200000.0
2007-10-30 22:21:00,0.88603,0.88603,0.88581,0.88581,11200000.0
2007-10-30 22:22:00,0.88548,0.88553,0.88541,0.88541,11200000.0
2007-10-30 22:23:00,0.88535,0.88535,0.88509,0.88509,11600000.0
2007-10-30 22:24:00,0.88516,0.8853,0.88516,0.88517,12800000.0
2007-10-30 22:25:00,0.88504,0.8851,0.88478,0.8851,11200000.0
2007-10-30 22:26:00,0.88507,0.88527,0.88507,0.88527,11600000.0
2007-10-30 22:27:00,0.88528,0.88528,0.88505,0.88505,24000000.0
2007-10-30 22:28:00,0.88518,0.88535,0.88513,0.88535,8000000.0
2007-10-30 22:29:00,0.88508,0.88514,0.88487,0.88487,16000000.0
2007-10-30 22:30:00,0.88533,0.88533,0.88519,0.88522,11200000.0
2007-10-30 22:31:00,0.88532,0.88534,0.88524,0.88524,17000000.0
2007-10-30 22:32:00,0.88523,0.88524,0.88513,0.88524,12000000.0
2007-10-30 22:33:00,0.885,0.885,0.8848,0.8848,45200000.0
2007-10-30 22:34:00,0.88507,0.88507,0.8849,0.88504,12800000.0
2007-10-30 22:35:00,0.88508,0.88508,0.88489,0.88489,16000000.0
2007-10-30 22:36:00,0.88418,0.88487,0.88418,0.88469,12800000.0
2007-10-30 22:37:00,0.88477,0.88477,0.88458,0.88458,11600000.0
2007-10-30 22:38:00,0.88454,0.88463,0.88453,0.88457,12800000.0
2007-10-30 22:39:00,0.88457,0.88463,0.88455,0.88457,14800000.0
2007-10-30 22:40:00,0.88462,0.88465,0.88459,0.88459,8000000.0
2007-10-30 22:41:00,0.8846,0.8846,0.8845,0.8845,7400000.0
2007-10-30 22:42:00,0.88457,0.8847,0.88435,0.88437,11200000.0
2007-10-30 22:43:00,0.88439,0.88459,0.88438,0.88454,12800000.0
2007-10-30 22:44:00,0.88481,0.88485,0.88467,0.88467,11200000.0
2007-10-30 22:45:00,0.88462,0.88462,0.88454,0.8846,11200000.0
2007-10-30 22:46:00,0.88467,0.88487,0.88467,0.88487,8000000.0
2007-10-30 22:47:00,0.88508,0.8851,0.88504,0.88504,8000000.0
2007-10-30 22:48:00,0.88507,0.88516,0.885,0.88516,17600000.0
2007-10-30 22:49:00,0.88533,0.88541,0.88533,0.88539,8000000.0
2007-10-30 22:50:00,0.88541,0.88555,0.88541,0.88555,17600000.0
2007-10-30 22:51:00,0.88554,0.88572,0.88538,0.88572,11200000.0
2007-10-30 22:52:00,0.88579,0.88586,0.88578,0.88586,11200000.0
2007-10-30 22:53:00,0.88575,0.88575,0.88561,0.88561,8000000.0
2007-10-30 22:54:00,0.88561,0.88573,0.88558,0.88569,17600000.0
2007-10-30 22:55:00,0.88564,0.88568,0.88563,0.88563,11200000.0
2007-10-30 22:56:00,0.88585,0.88586,0.88575,0.88581,11200000.0
2007-10-30 22:57:00,0.88582,0.88596,0.88572,0.88572,17600000.0
2007-10-30 22:58:00,0.88553,0.88553,0.88536,0.88544,12800000.0
2007-10-30 22:59:00,0.88541,0.88551,0.88534,0.88551,9600000.0
2007-10-30 23:00:00,0.88528,0.88539,0.88523,0.88539,24400000.0
2007-10-30 23:01:00,0.88545,0.88545,0.88516,0.88516,9600000.0
2007-10-30 23:02:00,0.88523,0.88534,0.88523,0.88534,11200000.0
2007-10-30 23:03:00,0.88533,0.88533,0.88511,0.88527,17600000.0
2007-10-30 23:04:00,0.88544,0.88553,0.88456,0.88545,11600000.0
2007-10-30 23:05:00,0.88537,0.88541,0.88529,0.88541,12800000.0
2007-10-30 23:06:00,0.88542,0.8855,0.88534,0.88543,14400000.0
2007-10-30 23:07:00,0.88528,0.88528,0.88498,0.88498,12800000.0
2007-10-30 23:08:00,0.88484,0.88497,0.88481,0.88497,11600000.0
2007-10-30 23:09:00,0.88495,0.88506,0.88495,0.88503,11200000.0
2007-10-30 23:10:00,0.88507,0.88515,0.88504,0.88515,14400000.0
2007-10-30 23:11:00,0.88514,0.88514,0.885,0.88513,11200000.0
2007-10-30 23:12:00,0.88531,0.88531,0.8852,0.88527,11200000.0
2007-10-30 23:13:00,0.88521,0.88526,0.88513,0.88513,12800000.0
2007-10-30 23:14:00,0.88522,0.88522,0.88488,0.88488,12800000.0
2007-10-30 23:15:00,0.88514,0.88516,0.88502,0.88509,14400000.0
2007-10-30 23:16:00,0.885,0.88509,0.88496,0.88496,12800000.0
2007-10-30 23:17:00,0.88438,0.88438,0.88412,0.88432,11200000.0
2007-10-30 23:18:00,0.88436,0.88436,0.88418,0.88432,12800000.0
2007-10-30 23:19:00,0.88446,0.88446,0.8841,0.88439,12800000.0
2007-10-30 23:20:00,0.88464,0.88465,0.88456,0.88461,9600000.0
2007-10-30 23:21:00,0.88452,0.88464,0.88452,0.88454,11200000.0
2007-10-30 23:22:00,0.88463,0.88463,0.8836,0.8846,14400000.0
2007-10-30 23:23:00,0.88464,0.88476,0.88463,0.88463,14400000.0
2007-10-30 23:24:00,0.88473,0.88483,0.88468,0.8848,11200000.0
2007-10-30 23:25:00,0.88461,0.88465,0.88434,0.88452,8000000.0
2007-10-30 23:26:00,0.88481,0.88481,0.88459,0.88461,11200000.0
2007-10-30 23:27:00,0.88445,0.88451,0.88435,0.88441,14400000.0
2007-10-30 23:28:00,0.88438,0.88438,0.88416,0.88421,11200000.0
2007-10-30 23:29:00,0.88409,0.88412,0.88395,0.88396,9600000.0
2007-10-30 23:30:00,0.884,0.88437,0.88369,0.88437,26000000.0
2007-10-30 23:31:00,0.88515,0.88515,0.88427,0.88427,12800000.0
2007-10-30 23:32:00,0.88419,0.8849,0.88419,0.8849,11200000.0
2007-10-30 23:33:00,0.88491,0.88502,0.88406,0.88499,11200000.0
2007-10-30 23:34:00,0.88525,0.88525,0.88512,0.88512,11200000.0
2007-10-30 23:35:00,0.88509,0.88509,0.88489,0.88502,16000000.0
2007-10-30 23:36:00,0.88483,0.88496,0.88479,0.88489,14400000.0
2007-10-30 23:37:00,0.88497,0.88497,0.88477,0.88477,7800000.0
2007-10-30 23:38:00,0.88481,0.88494,0.88481,0.88494,12800000.0
2007-10-30 23:39:00,0.88497,0.88497,0.88489,0.88495,9600000.0
2007-10-30 23:40:00,0.88491,0.88497,0.88479,0.88496,11200000.0
2007-10-30 23:41:00,0.88496,0.88497,0.88486,0.88486,14400000.0
2007-10-30 23:42:00,0.88497,0.8851,0.88495,0.88505,12800000.0
2007-10-30 23:43:00,0.88513,0.88567,0.88513,0.88567,9600000.0
2007-10-30 23:44:00,0.8857,0.88579,0.88564,0.88566,16000000.0
2007-10-30 23:45:00,0.88592,0.88601,0.88592,0.88601,10600000.0
2007-10-30 23:46:00,0.88581,0.88589,0.88573,0.88589,11200000.0
2007-10-30 23:47:00,0.88596,0.88618,0.88596,0.88618,4800000.0
2007-10-30 23:48:00,0.88615,0.88615,0.88572,0.88585,16000000.0
2007-10-30 23:49:00,0.88583,0.88583,0.88559,0.88576,14400000.0
2007-10-30 23:50:00,0.88552,0.88565,0.88527,0.88527,17000000.0
2007-10-30 23:51:00,0.88468,0.88516,0.88468,0.88498,11200000.0
2007-10-30 23:52:00,0.88459,0.8848,0.88454,0.8848,17600000.0
2007-10-30 23:53:00,0.8848,0.8848,0.88468,0.88468,12800000.0
2007-10-30 23:54:00,0.88461,0.88476,0.88457,0.88476,8000000.0
2007-10-30 23:55:00,0.88483,0.88496,0.88483,0.88496,12800000.0
2007-10-30 23:56:00,0.88483,0.88484,0.88466,0.88479,17600000.0
2007-10-30 23:57:00,0.88476,0.88476,0.88374,0.88459,11200000.0
2007-10-30 23:58:00,0.88455,0.88458,0.8845,0.88456,8400000.0
2007-10-30 23:59:00,0.88409,0.88434,0.88407,0.88416,38400000.0
2007-10-31 00:00:00,0.88416,0.88422,0.88402,0.88402,16000000.0
2007-10-31 00:01:00,0.88423,0.88437,0.88423,0.88436,17000000.0
2007-10-31 00:02:00,0.88443,0.88472,0.88443,0.88472,8000000.0
2007-10-31 00:03:00,0.88495,0.88497,0.8849,0.88492,11200000.0
2007-10-31 00:04:00,0.88505,0.88514,0.88472,0.88509,13200000.0
2007-10-31 00:05:00,0.88522,0.88541,0.88518,0.88541,9600000.0
2007-10-31 00:06:00,0.88501,0.88504,0.88493,0.88493,12800000.0
2007-10-31 00:07:00,0.88515,0.88522,0.88505,0.88513,11200000.0
2007-10-31 00:08:00,0.88493,0.88494,0.8848,0.88494,16000000.0
2007-10-31 00:09:00,0.88493,0.88513,0.88493,0.88511,11200000.0
2007-10-31 00:10:00,0.88509,0.88513,0.88502,0.88508,11200000.0
2007-10-31 00:11:00,0.88501,0.88501,0.88493,0.88501,9600000.0
2007-10-31 00:12:00,0.88504,0.88507,0.88488,0.88488,10000000.0
2007-10-31 00:13:00,0.88495,0.88495,0.88484,0.88492,10600000.0
2007-10-31 00:14:00,0.88486,0.88486,0.88472,0.88478,11200000.0
2007-10-31 00:15:00,0.8846,0.88475,0.88459,0.88475,11200000.0
2007-10-31 00:16:00,0.8848,0.8849,0.8848,0.88486,12800000.0
2007-10-31 00:17:00,0.88486,0.88498,0.88484,0.88498,8000000.0
2007-10-31 00:18:00,0.885,0.88506,0.8847,0.8847,12800000.0
2007-10-31 00:19:00,0.88495,0.88504,0.88495,0.88501,17600000.0
2007-10-31 00:20:00,0.88492,0.88499,0.88489,0.88499,8000000.0
2007-10-31 00:21:00,0.88489,0.88502,0.88485,0.88498,11200000.0
2007-10-31 00:22:00,0.885,0.88515,0.88497,0.88515,12800000.0
2007-10-31 00:23:00,0.88535,0.88547,0.88534,0.88536,14800000.0
2007-10-31 00:24:00,0.88523,0.88523,0.88516,0.88516,11200000.0
2007-10-31 00:25:00,0.88522,0.88525,0.88522,0.88522,10000000.0
2007-10-31 00:26:00,0.88541,0.88569,0.88541,0.88569,9600000.0
2007-10-31 00:27:00,0.88555,0.88571,0.88549,0.88561,12200000.0
2007-10-31 00:28:00,0.88579,0.8861,0.88579,0.8861,8000000.0
2007-10-31 00:29:00,0.88608,0.88614,0.88607,0.88607,9600000.0
2007-10-31 00:30:00,0.88615,0.88646,0.88615,0.88622,16400000.0
2007-10-31 00:31:00,0.88567,0.88567,0.88557,0.88567,11200000.0
2007-10-31 00:32:00,0.88548,0.88556,0.88548,0.88551,11200000.0
2007-10-31 00:33:00,0.88549,0.88554,0.88546,0.88552,17600000.0
2007-10-31 00:34:00,0.88573,0.886,0.88573,0.886,12800000.0
2007-10-31 00:35:00,0.88603,0.88603,0.88594,0.88601,8000000.0
2007-10-31 00:36:00,0.88602,0.88606,0.88598,0.88603,14400000.0
2007-10-31 00:37:00,0.88617,0.88645,0.88617,0.88645,18000000.0
2007-10-31 00:38:00,0.8864,0.88648,0.88617,0.88648,12200000.0
2007-10-31 00:39:00,0.88641,0.88641,0.88624,0.88629,11200000.0
2007-10-31 00:40:00,0.8863,0.88631,0.88576,0.88576,12800000.0
2007-10-31 00:41:00,0.88582,0.88594,0.88579,0.88586,11600000.0
2007-10-31 00:42:00,0.88606,0.88622,0.88583,0.88583,12800000.0
2007-10-31 00:43:00,0.88569,0.88583,0.88566,0.88583,11200000.0
2007-10-31 00:44:00,0.88582,0.88586,0.88577,0.88586,11200000.0
2007-10-31 00:45:00,0.88583,0.88583,0.88571,0.88573,18000000.0
2007-10-31 00:46:00,0.88552,0.88552,0.88526,0.88531,12800000.0
2007-10-31 00:47:00,0.88573,0.88573,0.88567,0.88567,17600000.0
2007-10-31 00:48:00,0.88579,0.88596,0.88579,0.88596,12800000.0
2007-10-31 00:49:00,0.8859,0.8859,0.88582,0.8859,16000000.0
2007-10-31 00:50:00,0.88596,0.88611,0.88596,0.88606,7400000.0
2007-10-31 00:51:00,0.88552,0.88588,0.88552,0.88588,11200000.0
2007-10-31 00:52:00,0.88609,0.88609,0.88595,0.88595,11200000.0
2007-10-31 00:53:00,0.88604,0.88629,0.88601,0.88629,11200000.0
2007-10-31 00:54:00,0.88658,0.88665,0.88658,0.88663,11200000.0
2007-10-31 00:55:00,0.8866,0.8866,0.88644,0.88644,13200000.0
2007-10-31 00:56:00,0.8865,0.8865,0.88642,0.88643,12800000.0
2007-10-31 00:57:00,0.8864,0.88656,0.8864,0.88644,12800000.0
2007-10-31 00:58:00,0.8864,0.88652,0.88619,0.88634,11200000.0
2007-10-31 00:59:00,0.88609,0.88609,0.88584,0.88584,12800000.0
2007-10-31 01:00:00,0.88602,0.88638,0.88602,0.88635,19200000.0
2007-10-31 01:01:00,0.88628,0.88634,0.88611,0.88612,12800000.0
2007-10-31 01:02:00,0.88622,0.88632,0.88622,0.88632,14400000.0
2007-10-31 01:03:00,0.88629,0.88633,0.88616,0.88616,11200000.0
2007-10-31 01:04:00,0.88587,0.88597,0.8858,0.88583,14400000.0
2007-10-31 01:05:00,0.8861,0.8861,0.88586,0.88586,11200000.0
2007-10-31 01:06:00,0.88578,0.88588,0.88553,0.88582,18000000.0
2007-10-31 01:07:00,0.8858,0.88593,0.8858,0.88593,8000000.0
2007-10-31 01:08:00,0.88622,0.88649,0.88622,0.88643,8400000.0
2007-10-31 01:09:00,0.88642,0.88646,0.88636,0.88636,14400000.0
2007-10-31 01:10:00,0.88637,0.88637,0.88623,0.88632,12800000.0
2007-10-31 01:11:00,0.88627,0.88627,0.88607,0.8861,11200000.0
2007-10-31 01:12:00,0.8862,0.88632,0.88617,0.8862,11200000.0
2007-10-31 01:13:00,0.88618,0.88623,0.88617,0.88618,12800000.0
2007-10-31 01:14:00,0.88618,0.88619,0.88616,0.88616,10000000.0
2007-10-31 01:15:00,0.88623,0.88623,0.88615,0.88617,14400000.0
2007-10-31 01:16:00,0.88617,0.88617,0.88607,0.88613,8000000.0
2007-10-31 01:17:00,0.88622,0.88623,0.88613,0.88613,11200000.0
2007-10-31 01:18:00,0.8861,0.88617,0.88608,0.8861,11600000.0
2007-10-31 01:19:00,0.88587,0.88619,0.88587,0.88619,12800000.0
2007-10-31 01:20:00,0.88618,0.88627,0.88618,0.8862,14400000.0
2007-10-31 01:21:00,0.88552,0.88602,0.88552,0.886,12800000.0
2007-10-31 01:22:00,0.88606,0.88631,0.88606,0.88631,11600000.0
2007-10-31 01:23:00,0.88629,0.88633,0.88613,0.88613,16400000.0
2007-10-31 01:24:00,0.88622,0.88624,0.88609,0.88623,11600000.0
2007-10-31 01:25:00,0.8865,0.88674,0.8865,0.88672,9000000.0
2007-10-31 01:26:00,0.88676,0.8868,0.8866,0.8866,9600000.0
2007-10-31 01:27:00,0.8865,0.8865,0.88636,0.88637,12800000.0
2007-10-31 01:28:00,0.88637,0.88637,0.88534,0.88635,17000000.0
2007-10-31 01:29:00,0.88633,0.88635,0.88625,0.88626,9600000.0
2007-10-31 01:30:00,0.88624,0.88636,0.88618,0.88632,11200000.0
2007-10-31 01:31:00,0.88634,0.88634,0.88625,0.88628,12800000.0
2007-10-31 01:32:00,0.88634,0.88635,0.88632,0.88634,8400000.0
2007-10-31 01:33:00,0.88638,0.88654,0.88633,0.88654,14000000.0
2007-10-31 01:34:00,0.88656,0.88665,0.88656,0.88665,4800000.0
2007-10-31 01:35:00,0.88671,0.88672,0.88663,0.88672,11200000.0
2007-10-31 01:36:00,0.88667,0.88667,0.88646,0.88646,14400000.0
2007-10-31 01:37:00,0.88642,0.88649,0.88641,0.88641,8000000.0
2007-10-31 01:38:00,0.88647,0.88647,0.88635,0.88638,12800000.0
2007-10-31 01:39:00,0.88617,0.88628,0.88617,0.88628,14400000.0
2007-10-31 01:40:00,0.88648,0.88665,0.88648,0.88665,9000000.0
2007-10-31 01:41:00,0.88657,0.88657,0.88645,0.88645,8000000.0
2007-10-31 01:42:00,0.88648,0.88664,0.88648,0.88664,11200000.0
2007-10-31 01:43:00,0.88664,0.88664,0.88655,0.88657,10000000.0
2007-10-31 01:44:00,0.88658,0.88667,0.88649,0.88667,8000000.0
2007-10-31 01:45:00,0.88675,0.88698,0.88674,0.88698,17600000.0
2007-10-31 01:46:00,0.887,0.887,0.88685,0.88697,11200000.0
2007-10-31 01:47:00,0.88686,0.88698,0.88686,0.88696,8400000.0
2007-10-31 01:48:00,0.88708,0.88709,0.88697,0.887,14400000.0
2007-10-31 01:49:00,0.88713,0.88723,0.8871,0.88723,11200000.0
2007-10-31 01:50:00,0.88737,0.88754,0.88655,0.88748,12800000.0
2007-10-31 01:51:00,0.8868,0.8873,0.8868,0.8873,12800000.0
2007-10-31 01:52:00,0.8873,0.88741,0.8873,0.88735,11200000.0
2007-10-31 01:53:00,0.88718,0.88728,0.88707,0.88728,12800000.0
2007-10-31 01:54:00,0.88734,0.88737,0.88701,0.88724,12200000.0
2007-10-31 01:55:00,0.88726,0.88739,0.88726,0.88739,17600000.0
2007-10-31 01:56:00,0.88744,0.88746,0.88732,0.8874,12800000.0
2007-10-31 01:57:00,0.88725,0.88728,0.88717,0.88717,12800000.0
2007-10-31 01:58:00,0.88722,0.88722,0.88686,0.88686,9600000.0
2007-10-31 01:59:00,0.88702,0.88702,0.88689,0.88689,9600000.0
2007-10-31 02:00:00,0.88691,0.88729,0.88691,0.88729,12800000.0
2007-10-31 02:01:00,0.88736,0.88745,0.8873,0.88741,12800000.0
2007-10-31 02:02:00,0.88694,0.88699,0.88683,0.88694,18000000.0
2007-10-31 02:03:00,0.8873,0.88735,0.88724,0.88724,17600000.0
2007-10-31 02:04:00,0.88695,0.88695,0.8867,0.8867,11200000.0
2007-10-31 02:05:00,0.88736,0.88741,0.88731,0.88732,16000000.0
2007-10-31 02:06:00,0.88683,0.88699,0.88683,0.88699,11600000.0
2007-10-31 02:07:00,0.88717,0.88721,0.88705,0.88713,17600000.0
2007-10-31 02:08:00,0.88732,0.88738,0.88723,0.88723,11200000.0
2007-10-31 02:09:00,0.88736,0.88736,0.88719,0.88727,12800000.0
2007-10-31 02:10:00,0.88698,0.88703,0.88682,0.88698,14400000.0
2007-10-31 02:11:00,0.88712,0.88717,0.88684,0.88702,17600000.0
2007-10-31 02:12:00,0.88744,0.88744,0.88727,0.88733,14400000.0
2007-10-31 02:13:00,0.88736,0.88736,0.88721,0.88727,11200000.0
2007-10-31 02:14:00,0.88726,0.88726,0.88707,0.88708,16000000.0
2007-10-31 02:15:00,0.88703,0.88703,0.88691,0.88694,17600000.0
2007-10-31 02:16:00,0.88702,0.8873,0.88702,0.8873,12800000.0
2007-10-31 02:17:00,0.8873,0.8873,0.88719,0.8872,11200000.0
2007-10-31 02:18:00,0.88728,0.88737,0.88728,0.88737,15400000.0
2007-10-31 02:19:00,0.8875,0.8875,0.88742,0.88746,11600000.0
2007-10-31 02:20:00,0.88738,0.8875,0.88737,0.8875,13800000.0
2007-10-31 02:21:00,0.8875,0.88764,0.88741,0.88764,11200000.0
2007-10-31 02:22:00,0.88758,0.88758,0.88717,0.88717,17600000.0
2007-10-31 02:23:00,0.8874,0.8875,0.88738,0.88744,11200000.0
2007-10-31 02:24:00,0.88743,0.88744,0.88731,0.88735,11200000.0
2007-10-31 02:25:00,0.88742,0.88742,0.88636,0.88728,12800000.0
2007-10-31 02:26:00,0.88713,0.88735,0.88713,0.88735,11200000.0
2007-10-31 02:27:00,0.88731,0.88738,0.8873,0.88738,11200000.0
2007-10-31 02:28:00,0.88717,0.88743,0.88717,0.88742,11200000.0
2007-10-31 02:29:00,0.88741,0.88741,0.88723,0.88723,12600000.0
2007-10-31 02:30:00,0.88714,0.88742,0.88714,0.88742,11200000.0
2007-10-31 02:31:00,0.88739,0.88763,0.88737,0.8876,17600000.0
2007-10-31 02:32:00,0.88776,0.88801,0.88776,0.88798,9600000.0
2007-10-31 02:33:00,0.88796,0.888,0.88785,0.88785,11200000.0
2007-10-31 02:34:00,0.88797,0.88809,0.88797,0.88809,16000000.0
2007-10-31 02:35:00,0.88777,0.88782,0.88769,0.88778,12800000.0
2007-10-31 02:36:00,0.88811,0.88822,0.88811,0.88814,10600000.0
2007-10-31 02:37:00,0.88793,0.88798,0.88781,0.8879,11200000.0
2007-10-31 02:38:00,0.88745,0.8875,0.88745,0.8875,14400000.0
2007-10-31 02:39:00,0.88813,0.88816,0.88811,0.88812,9600000.0
2007-10-31 02:40:00,0.8877,0.88779,0.88757,0.88771,12800000.0
2007-10-31 02:41:00,0.88803,0.88803,0.88786,0.88792,12800000.0
2007-10-31 02:42:00,0.88795,0.88795,0.88778,0.88778,17600000.0
2007-10-31 02:43:00,0.88777,0.88777,0.88761,0.88772,13200000.0
2007-10-31 02:44:00,0.88769,0.88769,0.88735,0.88744,11200000.0
2007-10-31 02:45:00,0.88746,0.88748,0.8874,0.88748,16000000.0
2007-10-31 02:46:00,0.88754,0.88762,0.88743,0.88762,17600000.0
2007-10-31 02:47:00,0.88747,0.88748,0.88727,0.88727,12800000.0
2007-10-31 02:48:00,0.88719,0.88731,0.8871,0.88731,8000000.0
2007-10-31 02:49:00,0.88733,0.88735,0.88721,0.88726,11200000.0
2007-10-31 02:50:00,0.88714,0.88717,0.88704,0.8871,12800000.0
2007-10-31 02:51:00,0.88706,0.88706,0.88691,0.88694,12800000.0
2007-10-31 02:52:00,0.88698,0.88703,0.88689,0.88691,12800000.0
2007-10-31 02:53:00,0.8868,0.8868,0.88664,0.88673,11200000.0
2007-10-31 02:54:00,0.8866,0.88665,0.88645,0.88665,17600000.0
2007-10-31 02:55:00,0.8866,0.88674,0.8866,0.88666,12200000.0
2007-10-31 02:56:00,0.8867,0.8867,0.88637,0.88663,17600000.0
2007-10-31 02:57:00,0.88657,0.88667,0.88657,0.88658,12800000.0
2007-10-31 02:58:00,0.88636,0.8865,0.88636,0.8865,12200000.0
2007-10-31 02:59:00,0.88583,0.88588,0.88583,0.88588,12800000.0
2007-10-31 03:00:00,0.88632,0.88649,0.88632,0.88645,11200000.0
2007-10-31 03:01:00,0.88635,0.88638,0.8862,0.8862,12800000.0
2007-10-31 03:02:00,0.886,0.886,0.88565,0.88565,16000000.0
2007-10-31 03:03:00,0.88608,0.88613,0.88606,0.88608,17600000.0
2007-10-31 03:04:00,0.8861,0.8861,0.88573,0.88584,13800000.0
2007-10-31 03:05:00,0.88562,0.88581,0.88562,0.88581,13200000.0
2007-10-31 03:06:00,0.88565,0.88565,0.88524,0.88545,12800000.0
2007-10-31 03:07:00,0.8853,0.8853,0.88514,0.88514,8000000.0
2007-10-31 03:08:00,0.88534,0.88539,0.88511,0.88511,12800000.0
2007-10-31 03:09:00,0.88505,0.88512,0.88505,0.88512,12800000.0
2007-10-31 03:10:00,0.88502,0.88513,0.88502,0.88513,14400000.0
2007-10-31 03:11:00,0.88515,0.88535,0.88509,0.88535,17600000.0
2007-10-31 03:12:00,0.88536,0.88555,0.88532,0.88555,11200000.0
2007-10-31 03:13:00,0.8856,0.8856,0.88501,0.88501,17600000.0
2007-10-31 03:14:00,0.88507,0.88521,0.88502,0.88521,12800000.0
2007-10-31 03:15:00,0.88525,0.88527,0.88513,0.88513,11200000.0
2007-10-31 03:16:00,0.88516,0.88516,0.88499,0.8851,17600000.0
2007-10-31 03:17:00,0.88511,0.88518,0.88511,0.88513,12200000.0
2007-10-31 03:18:00,0.88491,0.88497,0.88401,0.88494,16000000.0
2007-10-31 03:19:00,0.88503,0.88528,0.88502,0.88528,12800000.0
2007-10-31 03:20:00,0.88525,0.88544,0.88525,0.8854,11200000.0
2007-10-31 03:21:00,0.88475,0.88507,0.88475,0.88502,12800000.0
2007-10-31 03:22:00,0.88538,0.88538,0.88523,0.88523,11600000.0
2007-10-31 03:23:00,0.88512,0.88522,0.88512,0.88516,11200000.0
2007-10-31 03:24:00,0.8852,0.8852,0.88502,0.88508,12800000.0
2007-10-31 03:25:00,0.88514,0.88521,0.88504,0.88521,11600000.0
2007-10-31 03:26:00,0.88522,0.88522,0.88515,0.88516,11200000.0
2007-10-31 03:27:00,0.88508,0.88508,0.88496,0.88499,17000000.0
2007-10-31 03:28:00,0.88496,0.88517,0.88495,0.88495,14400000.0
2007-10-31 03:29:00,0.88507,0.8854,0.88507,0.8854,11200000.0
2007-10-31 03:30:00,0.8854,0.8854,0.88524,0.88533,11200000.0
2007-10-31 03:31:00,0.88523,0.8853,0.88514,0.8853,11200000.0
2007-10-31 03:32:00,0.88545,0.88551,0.88544,0.88547,14400000.0
2007-10-31 03:33:00,0.88543,0.88545,0.88536,0.88536,11600000.0
2007-10-31 03:34:00,0.88532,0.88533,0.88521,0.88525,16000000.0
2007-10-31 03:35:00,0.88492,0.88521,0.88492,0.88521,12800000.0
2007-10-31 03:36:00,0.88531,0.88531,0.88519,0.8853,8000000.0
2007-10-31 03:37:00,0.88529,0.88529,0.88523,0.88528,11200000.0
2007-10-31 03:38:00,0.88538,0.88538,0.88505,0.88505,17600000.0
2007-10-31 03:39:00,0.88508,0.88522,0.88508,0.8852,8000000.0
2007-10-31 03:40:00,0.8852,0.88524,0.88516,0.88516,9600000.0
2007-10-31 03:41:00,0.88518,0.88518,0.88506,0.88506,11200000.0
2007-10-31 03:42:00,0.88516,0.88529,0.88516,0.88529,12800000.0
2007-10-31 03:43:00,0.88523,0.88527,0.88517,0.88527,9600000.0
2007-10-31 03:44:00,0.88532,0.88547,0.88529,0.88547,18000000.0
2007-10-31 03:45:00,0.88547,0.88547,0.88534,0.88546,8000000.0
2007-10-31 03:46:00,0.88535,0.88535,0.8852,0.88534,11200000.0
2007-10-31 03:47:00,0.88535,0.88535,0.88527,0.88528,8000000.0
2007-10-31 03:48:00,0.88536,0.88543,0.88518,0.88518,11600000.0
2007-10-31 03:49:00,0.88551,0.88551,0.8853,0.88533,12800000.0
2007-10-31 03:50:00,0.88547,0.88557,0.88547,0.88557,12800000.0
2007-10-31 03:51:00,0.88554,0.88554,0.88531,0.88531,12800000.0
2007-10-31 03:52:00,0.8853,0.88538,0.8853,0.88533,17600000.0
2007-10-31 03:53:00,0.88528,0.88528,0.88504,0.88517,12800000.0
2007-10-31 03:54:00,0.88505,0.88505,0.8847,0.88501,18000000.0
2007-10-31 03:55:00,0.88528,0.8853,0.88514,0.8853,17600000.0
2007-10-31 03:56:00,0.88541,0.88561,0.88524,0.88549,11200000.0
2007-10-31 03:57:00,0.88543,0.88549,0.8854,0.8854,16000000.0
2007-10-31 03:58:00,0.88527,0.88527,0.88513,0.88516,9600000.0
2007-10-31 03:59:00,0.88518,0.88518,0.88499,0.88516,16000000.0
2007-10-31 04:00:00,0.88509,0.88529,0.88509,0.88529,17600000.0
2007-10-31 04:01:00,0.88538,0.88599,0.88538,0.88599,17600000.0
2007-10-31 04:02:00,0.88605,0.88641,0.88605,0.88641,12200000.0
2007-10-31 04:03:00,0.8864,0.8864,0.88625,0.88628,12800000.0
2007-10-31 04:04:00,0.88628,0.88628,0.88603,0.88611,12800000.0
2007-10-31 04:05:00,0.8863,0.8863,0.88614,0.88614,11200000.0
2007-10-31 04:06:00,0.88619,0.88619,0.88603,0.88618,11200000.0
2007-10-31 04:07:00,0.88623,0.88632,0.88614,0.88625,12800000.0
2007-10-31 04:08:00,0.88615,0.88622,0.886,0.88601,11200000.0
2007-10-31 04:09:00,0.88596,0.88596,0.88576,0.88576,14400000.0
2007-10-31 04:10:00,0.88538,0.88559,0.88522,0.88547,12800000.0
2007-10-31 04:11:00,0.88568,0.88576,0.88563,0.88567,10600000.0
2007-10-31 04:12:00,0.88548,0.88556,0.88453,0.88555,11200000.0
2007-10-31 04:13:00,0.88544,0.88548,0.88535,0.88548,12800000.0
2007-10-31 04:14:00,0.8855,0.88564,0.8855,0.88553,12200000.0
2007-10-31 04:15:00,0.88571,0.88615,0.88571,0.88615,12800000.0
2007-10-31 04:16:00,0.88635,0.88638,0.88618,0.88636,11200000.0
2007-10-31 04:17:00,0.88647,0.88664,0.88645,0.88664,17600000.0
2007-10-31 04:18:00,0.88678,0.88686,0.88678,0.88683,8000000.0
2007-10-31 04:19:00,0.88686,0.88692,0.88684,0.88684,13200000.0
2007-10-31 04:20:00,0.88653,0.88653,0.88621,0.88621,16000000.0
2007-10-31 04:21:00,0.88623,0.88646,0.88622,0.88637,13800000.0
2007-10-31 04:22:00,0.88649,0.88658,0.88645,0.88658,11200000.0
2007-10-31 04:23:00,0.88644,0.88646,0.88639,0.88646,11200000.0
2007-10-31 04:24:00,0.88645,0.88649,0.88635,0.88635,13200000.0
2007-10-31 04:25:00,0.88647,0.88661,0.88647,0.88661,12800000.0
2007-10-31 04:26:00,0.88662,0.88687,0.88662,0.8868,12800000.0
2007-10-31 04:27:00,0.8869,0.88694,0.88684,0.88693,14400000.0
2007-10-31 04:28:00,0.88691,0.88691,0.88666,0.88666,12800000.0
2007-10-31 04:29:00,0.88661,0.88661,0.88643,0.88643,12800000.0
2007-10-31 04:30:00,0.88647,0.88652,0.88645,0.88646,12800000.0
2007-10-31 04:31:00,0.88651,0.88651,0.8863,0.8863,12800000.0
2007-10-31 04:32:00,0.88623,0.88635,0.88621,0.88633,11200000.0
2007-10-31 04:33:00,0.8865,0.88651,0.88634,0.88634,9600000.0
2007-10-31 04:34:00,0.88626,0.88642,0.88626,0.88636,11200000.0
2007-10-31 04:35:00,0.88641,0.88654,0.88636,0.88654,16000000.0
2007-10-31 04:36:00,0.88639,0.88648,0.88639,0.88639,8000000.0
2007-10-31 04:37:00,0.88647,0.88656,0.88646,0.88656,14800000.0
2007-10-31 04:38:00,0.88664,0.88679,0.88659,0.88659,8400000.0
2007-10-31 04:39:00,0.88652,0.88652,0.88605,0.88636,16000000.0
2007-10-31 04:40:00,0.88651,0.88661,0.88651,0.88651,12800000.0
2007-10-31 04:41:00,0.88684,0.88684,0.8867,0.8867,11200000.0
2007-10-31 04:42:00,0.88668,0.88685,0.88645,0.88685,14400000.0
2007-10-31 04:43:00,0.88688,0.88688,0.88677,0.88679,12800000.0
2007-10-31 04:44:00,0.88673,0.88681,0.88673,0.88681,12800000.0
2007-10-31 04:45:00,0.88677,0.88677,0.88668,0.88673,8000000.0
2007-10-31 04:46:00,0.88666,0.8868,0.88666,0.88677,16000000.0
2007-10-31 04:47:00,0.88676,0.88684,0.88674,0.88674,16400000.0
2007-10-31 04:48:00,0.88686,0.88708,0.88686,0.88708,8000000.0
2007-10-31 04:49:00,0.88686,0.88695,0.8868,0.88695,16000000.0
2007-10-31 04:50:00,0.88696,0.88708,0.88696,0.88705,15400000.0
2007-10-31 04:51:00,0.88693,0.88708,0.88672,0.88672,11200000.0
2007-10-31 04:52:00,0.886,0.887,0.886,0.88692,11200000.0
2007-10-31 04:53:00,0.88704,0.88704,0.88688,0.88704,12800000.0
2007-10-31 04:54:00,0.88699,0.88706,0.88696,0.88697,18000000.0
2007-10-31 04:55:00,0.88703,0.88703,0.88695,0.88695,10600000.0
2007-10-31 04:56:00,0.88682,0.88682,0.88671,0.88681,13200000.0
2007-10-31 04:57:00,0.88673,0.88682,0.88658,0.88682,12800000.0
2007-10-31 04:58:00,0.88688,0.88694,0.88676,0.88694,12800000.0
2007-10-31 04:59:00,0.88691,0.88691,0.88654,0.88669,17600000.0
2007-10-31 05:00:00,0.88673,0.8868,0.88671,0.88671,12800000.0
2007-10-31 05:01:00,0.88674,0.88681,0.88672,0.88672,12800000.0
2007-10-31 05:02:00,0.88673,0.88673,0.88643,0.88643,12800000.0
2007-10-31 05:03:00,0.88646,0.88657,0.88643,0.88657,11200000.0
2007-10-31 05:04:00,0.88661,0.88666,0.88639,0.88661,10600000.0
2007-10-31 05:05:00,0.88655,0.88663,0.8865,0.88651,11200000.0
2007-10-31 05:06:00,0.88673,0.88679,0.88668,0.88668,12200000.0
2007-10-31 05:07:00,0.88667,0.88668,0.88654,0.88659,12800000.0
2007-10-31 05:08:00,0.88662,0.88667,0.88659,0.88667,11200000.0
2007-10-31 05:09:00,0.88664,0.88675,0.88664,0.88675,14400000.0
2007-10-31 05:10:00,0.88681,0.88682,0.88654,0.88678,12200000.0
2007-10-31 05:11:00,0.88681,0.88681,0.88654,0.8867,14400000.0
2007-10-31 05:12:00,0.88641,0.88674,0.88641,0.8867,17600000.0
2007-10-31 05:13:00,0.88649,0.88649,0.88639,0.88639,11200000.0
2007-10-31 05:14:00,0.88664,0.88673,0.88662,0.88673,12800000.0
2007-10-31 05:15:00,0.8868,0.8868,0.8867,0.8867,11200000.0
2007-10-31 05:16:00,0.88669,0.88677,0.88665,0.8867,11200000.0
2007-10-31 05:17:00,0.88636,0.88636,0.88612,0.88612,16000000.0
2007-10-31 05:18:00,0.88584,0.88612,0.88583,0.88612,11200000.0
2007-10-31 05:19:00,0.88649,0.88675,0.88649,0.88664,12800000.0
2007-10-31 05:20:00,0.88662,0.88671,0.88659,0.88671,12800000.0
2007-10-31 05:21:00,0.88692,0.88701,0.88679,0.88679,16000000.0
2007-10-31 05:22:00,0.88672,0.88678,0.88661,0.88661,12800000.0
2007-10-31 05:23:00,0.88655,0.88662,0.88652,0.88659,11200000.0
2007-10-31 05:24:00,0.88662,0.88668,0.88657,0.88668,11200000.0
2007-10-31 05:25:00,0.88664,0.88668,0.88656,0.88656,16000000.0
2007-10-31 05:26:00,0.88654,0.88657,0.88648,0.88648,11200000.0
2007-10-31 05:27:00,0.88654,0.88661,0.88651,0.88661,12800000.0
2007-10-31 05:28:00,0.88655,0.88664,0.88653,0.88664,14400000.0
2007-10-31 05:29:00,0.88662,0.88665,0.8866,0.88661,12800000.0
2007-10-31 05:30:00,0.88655,0.88662,0.88628,0.88659,12800000.0
2007-10-31 05:31:00,0.8867,0.88681,0.88668,0.88681,11200000.0
2007-10-31 05:32:00,0.88683,0.88695,0.88673,0.88686,12800000.0
2007-10-31 05:33:00,0.88686,0.88691,0.88682,0.88682,16400000.0
2007-10-31 05:34:00,0.88691,0.88715,0.88691,0.88715,17600000.0
2007-10-31 05:35:00,0.88715,0.88715,0.88701,0.88713,11200000.0
2007-10-31 05:36:00,0.88715,0.88715,0.88707,0.88708,16000000.0
2007-10-31 05:37:00,0.88713,0.88722,0.88713,0.88717,13200000.0
2007-10-31 05:38:00,0.88711,0.88714,0.88708,0.88708,12800000.0
2007-10-31 05:39:00,0.88708,0.88723,0.88705,0.88719,9600000.0
2007-10-31 05:40:00,0.88723,0.88729,0.88723,0.88728,12800000.0
2007-10-31 05:41:00,0.88736,0.88742,0.88732,0.88739,14400000.0
2007-10-31 05:42:00,0.88676,0.88702,0.88676,0.88695,12800000.0
2007-10-31 05:43:00,0.88712,0.88712,0.88704,0.88706,11200000.0
2007-10-31 05:44:00,0.88704,0.88715,0.88692,0.88692,12800000.0
2007-10-31 05:45:00,0.88678,0.88705,0.88678,0.88705,11200000.0
2007-10-31 05:46:00,0.8871,0.88719,0.88709,0.88711,12800000.0
2007-10-31 05:47:00,0.88721,0.88737,0.88721,0.88737,11200000.0
2007-10-31 05:48:00,0.88726,0.88726,0.88713,0.88714,11200000.0
2007-10-31 05:49:00,0.88716,0.88723,0.88707,0.88707,17600000.0
2007-10-31 05:50:00,0.88711,0.88716,0.88698,0.88698,16000000.0
2007-10-31 05:51:00,0.88693,0.88705,0.8868,0.88705,14400000.0
2007-10-31 05:52:00,0.88718,0.88735,0.88716,0.88734,8000000.0
2007-10-31 05:53:00,0.88758,0.88758,0.88734,0.88736,11200000.0
2007-10-31 05:54:00,0.88735,0.88749,0.88731,0.88749,11200000.0
2007-10-31 05:55:00,0.88752,0.88752,0.88736,0.88736,16000000.0
2007-10-31 05:56:00,0.88727,0.88736,0.88727,0.88734,11200000.0
2007-10-31 05:57:00,0.88735,0.8874,0.88731,0.88731,18000000.0
2007-10-31 05:58:00,0.88707,0.88722,0.88695,0.88713,14400000.0
2007-10-31 05:59:00,0.88703,0.88703,0.88673,0.88685,15400000.0
2007-10-31 06:00:00,0.88692,0.88706,0.88692,0.88706,12800000.0
2007-10-31 06:01:00,0.88707,0.88711,0.88641,0.88704,12800000.0
2007-10-31 06:02:00,0.88685,0.88698,0.88682,0.88685,10600000.0
2007-10-31 06:03:00,0.88683,0.88694,0.88683,0.88694,14400000.0
2007-10-31 06:04:00,0.88685,0.88719,0.88682,0.88719,12800000.0
2007-10-31 06:05:00,0.88734,0.88752,0.88734,0.88747,11600000.0
2007-10-31 06:06:00,0.88744,0.88755,0.8874,0.88745,17600000.0
2007-10-31 06:07:00,0.88712,0.88724,0.88699,0.88712,16000000.0
2007-10-31 06:08:00,0.88736,0.88736,0.88725,0.88727,17600000.0
2007-10-31 06:09:00,0.88715,0.88722,0.88707,0.88715,12800000.0
2007-10-31 06:10:00,0.88663,0.88696,0.88663,0.88696,13200000.0
2007-10-31 06:11:00,0.88704,0.88719,0.88704,0.88711,12800000.0
2007-10-31 06:12:00,0.88715,0.88721,0.8871,0.8871,12800000.0
2007-10-31 06:13:00,0.8871,0.88714,0.88686,0.88686,12800000.0
2007-10-31 06:14:00,0.88673,0.88673,0.8866,0.88671,11200000.0
2007-10-31 06:15:00,0.88675,0.88682,0.8867,0.88681,12800000.0
2007-10-31 06:16:00,0.8865,0.88665,0.88634,0.88665,12800000.0
2007-10-31 06:17:00,0.88693,0.88697,0.88686,0.88692,11200000.0
2007-10-31 06:18:00,0.88696,0.88697,0.88691,0.88697,12800000.0
2007-10-31 06:19:00,0.88682,0.88695,0.88677,0.88695,14400000.0
2007-10-31 06:20:00,0.88684,0.88684,0.88667,0.88669,14400000.0
2007-10-31 06:21:00,0.88661,0.88662,0.88645,0.88662,11200000.0
2007-10-31 06:22:00,0.88656,0.88671,0.88655,0.88671,16800000.0
2007-10-31 06:23:00,0.88672,0.88672,0.8866,0.88664,16000000.0
2007-10-31 06:24:00,0.88669,0.88669,0.88641,0.88655,12800000.0
2007-10-31 06:25:00,0.88664,0.88664,0.88655,0.88662,13200000.0
2007-10-31 06:26:00,0.88672,0.88673,0.88659,0.88673,16000000.0
2007-10-31 06:27:00,0.88673,0.88673,0.8866,0.88665,11200000.0
2007-10-31 06:28:00,0.88663,0.88681,0.88663,0.88675,11600000.0
2007-10-31 06:29:00,0.88678,0.88678,0.88661,0.88678,11200000.0
2007-10-31 06:30:00,0.88676,0.88676,0.88634,0.88671,11200000.0
2007-10-31 06:31:00,0.88651,0.88658,0.88645,0.88658,16000000.0
2007-10-31 06:32:00,0.88649,0.88658,0.88641,0.88658,17600000.0
2007-10-31 06:33:00,0.88674,0.88674,0.88664,0.88664,14400000.0
2007-10-31 06:34:00,0.88668,0.88675,0.88668,0.88674,11200000.0
2007-10-31 06:35:00,0.88664,0.88664,0.8864,0.8864,17600000.0
2007-10-31 06:36:00,0.88639,0.88639,0.88618,0.88625,11200000.0
2007-10-31 06:37:00,0.8863,0.8863,0.88619,0.8862,12800000.0
2007-10-31 06:38:00,0.88605,0.88615,0.88582,0.88582,14400000.0
2007-10-31 06:39:00,0.88612,0.88612,0.88582,0.88594,14400000.0
2007-10-31 06:40:00,0.886,0.88602,0.88582,0.88582,16000000.0
2007-10-31 06:41:00,0.88599,0.88599,0.88589,0.88593,13200000.0
2007-10-31 06:42:00,0.88586,0.88602,0.88571,0.88602,11200000.0
2007-10-31 06:43:00,0.88575,0.88587,0.8856,0.88587,18000000.0
2007-10-31 06:44:00,0.88608,0.88616,0.88608,0.88614,12800000.0
2007-10-31 06:45:00,0.88614,0.88637,0.88614,0.88637,11200000.0
2007-10-31 06:46:00,0.88629,0.88638,0.88629,0.88637,12800000.0
2007-10-31 06:47:00,0.88644,0.88645,0.88626,0.8864,14400000.0
2007-10-31 06:48:00,0.88641,0.88655,0.88641,0.88654,10600000.0
2007-10-31 06:49:00,0.88647,0.88647,0.88628,0.88637,9600000.0
2007-10-31 06:50:00,0.88625,0.88656,0.88625,0.88656,15400000.0
2007-10-31 06:51:00,0.88647,0.88647,0.88618,0.88618,12800000.0
2007-10-31 06:52:00,0.88614,0.88618,0.88612,0.88614,16000000.0
2007-10-31 06:53:00,0.88612,0.88612,0.88591,0.88591,11200000.0
2007-10-31 06:54:00,0.88605,0.88605,0.88593,0.88593,12800000.0
2007-10-31 06:55:00,0.88596,0.88609,0.88596,0.88609,14400000.0
2007-10-31 06:56:00,0.88627,0.88633,0.88627,0.88627,11200000.0
2007-10-31 06:57:00,0.88579,0.88613,0.88579,0.88593,17600000.0
2007-10-31 06:58:00,0.88618,0.88618,0.88603,0.88603,11200000.0
2007-10-31 06:59:00,0.88605,0.88609,0.88596,0.88596,12800000.0
2007-10-31 07:00:00,0.88587,0.88587,0.88574,0.88586,12800000.0
2007-10-31 07:01:00,0.88569,0.8857,0.88562,0.88566,11200000.0
2007-10-31 07:02:00,0.88552,0.88554,0.88541,0.88541,11000000.0
2007-10-31 07:03:00,0.88542,0.88552,0.88541,0.88541,11600000.0
2007-10-31 07:04:00,0.88541,0.88547,0.88532,0.88532,12800000.0
2007-10-31 07:05:00,0.88537,0.88561,0.88537,0.88561,11200000.0
2007-10-31 07:06:00,0.88577,0.88613,0.88577,0.88612,12800000.0
2007-10-31 07:07:00,0.886,0.88602,0.88585,0.88592,11200000.0
2007-10-31 07:08:00,0.88577,0.88588,0.88577,0.88584,12800000.0
2007-10-31 07:09:00,0.88597,0.88604,0.88588,0.88588,12800000.0
2007-10-31 07:10:00,0.88584,0.88584,0.88574,0.8858,14400000.0
2007-10-31 07:11:00,0.88587,0.88589,0.88571,0.88577,16000000.0
2007-10-31 07:12:00,0.88552,0.8857,0.88552,0.88563,16000000.0
2007-10-31 07:13:00,0.88559,0.88567,0.88559,0.88562,11200000.0
2007-10-31 07:14:00,0.88562,0.88571,0.8856,0.8856,11200000.0
2007-10-31 07:15:00,0.88566,0.88569,0.8856,0.8856,13200000.0
2007-10-31 07:16:00,0.88569,0.88577,0.88567,0.88574,12800000.0
2007-10-31 07:17:00,0.88572,0.88584,0.88566,0.88577,14400000.0
2007-10-31 07:18:00,0.88599,0.88606,0.88597,0.88605,17600000.0
2007-10-31 07:19:00,0.88607,0.88615,0.88607,0.88615,8000000.0
2007-10-31 07:20:00,0.88597,0.88614,0.88591,0.88614,11200000.0
2007-10-31 07:21:00,0.8861,0.8861,0.886,0.8861,12800000.0
2007-10-31 07:22:00,0.88609,0.88609,0.88595,0.88595,12800000.0
2007-10-31 07:23:00,0.88604,0.88612,0.88596,0.88612,8000000.0
2007-10-31 07:24:00,0.88604,0.88621,0.88604,0.88621,11200000.0
2007-10-31 07:25:00,0.88625,0.88625,0.88609,0.88609,8000000.0
2007-10-31 07:26:00,0.88608,0.88608,0.886,0.88603,12800000.0
2007-10-31 07:27:00,0.88598,0.88607,0.88576,0.88603,16000000.0
2007-10-31 07:28:00,0.88582,0.88609,0.88502,0.88601,12800000.0
2007-10-31 07:29:00,0.88608,0.88609,0.88603,0.88604,12800000.0
2007-10-31 07:30:00,0.88605,0.88673,0.88605,0.88673,12800000.0
2007-10-31 07:31:00,0.88677,0.88682,0.88677,0.88679,12800000.0
2007-10-31 07:32:00,0.88686,0.88689,0.88674,0.88678,11600000.0
2007-10-31 07:33:00,0.8868,0.8868,0.8866,0.88661,12800000.0
2007-10-31 07:34:00,0.88685,0.88689,0.88679,0.88679,9600000.0
2007-10-31 07:35:00,0.88676,0.88698,0.88676,0.88684,12800000.0
2007-10-31 07:36:00,0.88684,0.88684,0.88663,0.88663,12800000.0
2007-10-31 07:37:00,0.88681,0.88681,0.88656,0.88677,18000000.0
2007-10-31 07:38:00,0.8868,0.88689,0.88667,0.88667,11600000.0
2007-10-31 07:39:00,0.88653,0.88659,0.88638,0.88638,11200000.0
2007-10-31 07:40:00,0.88645,0.8866,0.88644,0.8866,17600000.0
2007-10-31 07:41:00,0.88655,0.88674,0.88655,0.88667,12800000.0
2007-10-31 07:42:00,0.8866,0.88667,0.88656,0.88667,11200000.0
2007-10-31 07:43:00,0.8869,0.88698,0.88689,0.88689,12800000.0
2007-10-31 07:44:00,0.88652,0.8866,0.88627,0.88627,12800000.0
2007-10-31 07:45:00,0.88677,0.88677,0.88663,0.88663,11200000.0
2007-10-31 07:46:00,0.88661,0.88661,0.88647,0.88647,8000000.0
2007-10-31 07:47:00,0.88638,0.88643,0.88632,0.88636,9600000.0
2007-10-31 07:48:00,0.88626,0.88648,0.88626,0.88638,16000000.0
2007-10-31 07:49:00,0.88625,0.88625,0.88599,0.88599,14800000.0
2007-10-31 07:50:00,0.88591,0.88591,0.8858,0.8858,12200000.0
2007-10-31 07:51:00,0.88573,0.88573,0.88557,0.88562,11200000.0
2007-10-31 07:52:00,0.88547,0.88547,0.88497,0.88521,14400000.0
2007-10-31 07:53:00,0.88531,0.88538,0.88524,0.88524,12800000.0
2007-10-31 07:54:00,0.88514,0.88514,0.88479,0.88493,12800000.0
2007-10-31 07:55:00,0.8851,0.88559,0.8851,0.88559,14400000.0
2007-10-31 07:56:00,0.88575,0.88575,0.8856,0.8856,11200000.0
2007-10-31 07:57:00,0.88559,0.88561,0.88549,0.88549,17600000.0
2007-10-31 07:58:00,0.88547,0.88559,0.88536,0.88559,12800000.0
2007-10-31 07:59:00,0.88548,0.88548,0.8853,0.8853,12800000.0
2007-10-31 08:00:00,0.8853,0.88535,0.88528,0.88535,14800000.0
2007-10-31 08:01:00,0.88556,0.88578,0.88555,0.88578,12800000.0
2007-10-31 08:02:00,0.88558,0.88565,0.88532,0.88532,12800000.0
2007-10-31 08:03:00,0.88536,0.88539,0.88532,0.88539,11200000.0
2007-10-31 08:04:00,0.88569,0.8858,0.88569,0.88575,18000000.0
2007-10-31 08:05:00,0.88565,0.88577,0.8856,0.88563,17600000.0
2007-10-31 08:06:00,0.88559,0.88573,0.88559,0.88573,12800000.0
2007-10-31 08:07:00,0.88574,0.88574,0.8855,0.88562,16000000.0
2007-10-31 08:08:00,0.88564,0.88577,0.88564,0.88569,14400000.0
2007-10-31 08:09:00,0.88557,0.88563,0.88538,0.88556,12800000.0
2007-10-31 08:10:00,0.88534,0.88542,0.88531,0.88531,9600000.0
2007-10-31 08:11:00,0.88524,0.88536,0.88517,0.88523,11600000.0
2007-10-31 08:12:00,0.88486,0.88511,0.88486,0.88505,16000000.0
2007-10-31 08:13:00,0.88487,0.88517,0.88487,0.88517,14400000.0
2007-10-31 08:14:00,0.88544,0.88564,0.88544,0.88555,11200000.0
2007-10-31 08:15:00,0.88534,0.88539,0.88528,0.88536,12800000.0
2007-10-31 08:16:00,0.88533,0.88551,0.88533,0.88551,12800000.0
2007-10-31 08:17:00,0.88552,0.88561,0.88547,0.88559,11200000.0
2007-10-31 08:18:00,0.88557,0.88557,0.88533,0.88533,12800000.0
2007-10-31 08:19:00,0.88542,0.88548,0.88534,0.8854,12800000.0
2007-10-31 08:20:00,0.88547,0.88547,0.88539,0.88546,11200000.0
2007-10-31 08:21:00,0.88503,0.88533,0.88503,0.88524,11200000.0
2007-10-31 08:22:00,0.88551,0.88552,0.88536,0.88552,12800000.0
2007-10-31 08:23:00,0.88556,0.88565,0.88548,0.88548,17600000.0
2007-10-31 08:24:00,0.88539,0.88559,0.88535,0.88552,13200000.0
2007-10-31 08:25:00,0.88554,0.88579,0.88554,0.88579,14800000.0
2007-10-31 08:26:00,0.88574,0.88581,0.8856,0.88569,16000000.0
2007-10-31 08:27:00,0.8856,0.8856,0.88537,0.88537,11200000.0
2007-10-31 08:28:00,0.88515,0.88522,0.8851,0.88522,11600000.0
2007-10-31 08:29:00,0.8852,0.8852,0.88481,0.88519,12800000.0
2007-10-31 08:30:00,0.88512,0.88517,0.88497,0.88497,12800000.0
2007-10-31 08:31:00,0.88511,0.88518,0.88505,0.88508,16000000.0
2007-10-31 08:32:00,0.88532,0.88546,0.88532,0.88535,11200000.0
2007-10-31 08:33:00,0.8855,0.88557,0.88547,0.88547,16000000.0
2007-10-31 08:34:00,0.88557,0.8856,0.8855,0.8855,16000000.0
2007-10-31 08:35:00,0.88534,0.8858,0.88534,0.8858,11200000.0
2007-10-31 08:36:00,0.88635,0.88635,0.88625,0.88634,11200000.0
2007-10-31 08:37:00,0.88629,0.8863,0.88619,0.88623,11600000.0
2007-10-31 08:38:00,0.88627,0.88632,0.8862,0.88627,11200000.0
2007-10-31 08:39:00,0.88628,0.88631,0.88622,0.88624,11200000.0
2007-10-31 08:40:00,0.88624,0.88636,0.88622,0.88636,11200000.0
2007-10-31 08:41:00,0.88668,0.88671,0.88661,0.88664,11200000.0
2007-10-31 08:42:00,0.88655,0.88672,0.88568,0.88656,12800000.0
2007-10-31 08:43:00,0.88659,0.88676,0.88659,0.88669,11200000.0
2007-10-31 08:44:00,0.88688,0.88705,0.88688,0.88698,11600000.0
2007-10-31 08:45:00,0.88672,0.88672,0.88665,0.88665,11200000.0
2007-10-31 08:46:00,0.88633,0.88666,0.88633,0.8864,12800000.0
2007-10-31 08:47:00,0.88643,0.88643,0.88637,0.88638,8000000.0
2007-10-31 08:48:00,0.88663,0.8869,0.88659,0.8869,12800000.0
2007-10-31 08:49:00,0.88685,0.88695,0.88678,0.88678,14400000.0
2007-10-31 08:50:00,0.8866,0.88668,0.88631,0.88653,12800000.0
2007-10-31 08:51:00,0.88686,0.8871,0.88675,0.8871,8000000.0
2007-10-31 08:52:00,0.88697,0.88707,0.88697,0.88697,18000000.0
2007-10-31 08:53:00,0.88665,0.88671,0.88661,0.88661,14400000.0
2007-10-31 08:54:00,0.88677,0.88687,0.88671,0.88687,11200000.0
2007-10-31 08:55:00,0.88701,0.88706,0.88691,0.88691,14400000.0
2007-10-31 08:56:00,0.88692,0.88692,0.88681,0.88689,14400000.0
2007-10-31 08:57:00,0.88678,0.88682,0.88678,0.88682,11200000.0
2007-10-31 08:58:00,0.88668,0.88703,0.88668,0.88703,11200000.0
2007-10-31 08:59:00,0.88697,0.88706,0.8869,0.88699,16000000.0
2007-10-31 09:00:00,0.88685,0.88693,0.88683,0.88685,12800000.0
2007-10-31 09:01:00,0.8868,0.8868,0.88656,0.88675,12200000.0
2007-10-31 09:02:00,0.88664,0.88679,0.88663,0.88678,16000000.0
2007-10-31 09:03:00,0.88683,0.88702,0.88677,0.88678,14400000.0
2007-10-31 09:04:00,0.88679,0.88689,0.88659,0.88659,11200000.0
2007-10-31 09:05:00,0.88657,0.88691,0.88657,0.88691,17600000.0
2007-10-31 09:06:00,0.88688,0.88718,0.88688,0.88709,17600000.0
2007-10-31 09:07:00,0.88711,0.88717,0.88695,0.88698,12800000.0
2007-10-31 09:08:00,0.88722,0.88722,0.88696,0.88714,13800000.0
2007-10-31 09:09:00,0.887,0.887,0.8868,0.8868,17600000.0
2007-10-31 09:10:00,0.88681,0.88712,0.88677,0.88712,13200000.0
2007-10-31 09:11:00,0.88716,0.88716,0.88702,0.88702,11200000.0
2007-10-31 09:12:00,0.88707,0.8872,0.88705,0.88705,14400000.0
2007-10-31 09:13:00,0.88706,0.88727,0.88706,0.88721,12800000.0
2007-10-31 09:14:00,0.8875,0.88758,0.88748,0.88748,13200000.0
2007-10-31 09:15:00,0.88728,0.88762,0.88723,0.8876,16000000.0
2007-10-31 09:16:00,0.88776,0.88777,0.8877,0.88775,11200000.0
2007-10-31 09:17:00,0.88786,0.88816,0.88786,0.88816,17400000.0
2007-10-31 09:18:00,0.88819,0.88832,0.88819,0.88826,16000000.0
2007-10-31 09:19:00,0.88817,0.8882,0.88804,0.88804,12800000.0
2007-10-31 09:20:00,0.88802,0.88802,0.8874,0.8874,11200000.0
2007-10-31 09:21:00,0.88771,0.88779,0.88769,0.88779,14800000.0
2007-10-31 09:22:00,0.88765,0.88775,0.88764,0.88764,11200000.0
2007-10-31 09:23:00,0.88769,0.88774,0.88762,0.88774,17600000.0
2007-10-31 09:24:00,0.88782,0.88805,0.88778,0.88805,11200000.0
2007-10-31 09:25:00,0.88798,0.88798,0.8878,0.8878,18000000.0
2007-10-31 09:26:00,0.88783,0.88783,0.88762,0.88766,11200000.0
2007-10-31 09:27:00,0.88759,0.88759,0.88739,0.88739,12800000.0
2007-10-31 09:28:00,0.8875,0.88761,0.8875,0.88761,16400000.0
2007-10-31 09:29:00,0.88756,0.88756,0.8874,0.88754,13200000.0
2007-10-31 09:30:00,0.88755,0.88763,0.88755,0.88762,12200000.0
2007-10-31 09:31:00,0.88736,0.88742,0.88642,0.88642,12800000.0
2007-10-31 09:32:00,0.8874,0.88771,0.8874,0.88771,14200000.0
2007-10-31 09:33:00,0.88771,0.88771,0.88752,0.88756,17600000.0
2007-10-31 09:34:00,0.88771,0.88772,0.8875,0.88762,17600000.0
2007-10-31 09:35:00,0.88755,0.88759,0.88749,0.88759,11200000.0
2007-10-31 09:36:00,0.88768,0.88768,0.88761,0.88761,12800000.0
2007-10-31 09:37:00,0.88752,0.8877,0.88752,0.88768,10600000.0
2007-10-31 09:38:00,0.88706,0.88728,0.88706,0.8871,12800000.0
2007-10-31 09:39:00,0.88684,0.88725,0.88684,0.88725,18000000.0
2007-10-31 09:40:00,0.88759,0.88759,0.88746,0.88755,11200000.0
2007-10-31 09:41:00,0.8879,0.88793,0.8878,0.8878,11200000.0
2007-10-31 09:42:00,0.8876,0.88786,0.8876,0.88786,16400000.0
2007-10-31 09:43:00,0.88795,0.88795,0.88786,0.88794,14400000.0
2007-10-31 09:44:00,0.88761,0.88761,0.88742,0.88749,11200000.0
2007-10-31 09:45:00,0.88779,0.88794,0.88779,0.88794,11200000.0
2007-10-31 09:46:00,0.88818,0.88845,0.88818,0.88845,11200000.0
2007-10-31 09:47:00,0.88863,0.8888,0.88863,0.8888,11200000.0
2007-10-31 09:48:00,0.88893,0.88914,0.8886,0.8886,12800000.0
2007-10-31 09:49:00,0.88845,0.88845,0.88829,0.88829,11200000.0
2007-10-31 09:50:00,0.88827,0.8883,0.88816,0.88828,12200000.0
2007-10-31 09:51:00,0.88834,0.88834,0.88816,0.88821,14400000.0
2007-10-31 09:52:00,0.88805,0.88805,0.88798,0.88798,11200000.0
2007-10-31 09:53:00,0.88791,0.88803,0.88783,0.88783,11200000.0
2007-10-31 09:54:00,0.88782,0.88788,0.88779,0.88787,17600000.0
2007-10-31 09:55:00,0.88786,0.88803,0.88786,0.88803,12800000.0
2007-10-31 09:56:00,0.88799,0.88799,0.8878,0.8878,12800000.0
2007-10-31 09:57:00,0.88788,0.88799,0.88779,0.88791,16000000.0
2007-10-31 09:58:00,0.88781,0.88789,0.88775,0.88779,16000000.0
2007-10-31 09:59:00,0.88788,0.88809,0.88778,0.88809,11200000.0
2007-10-31 10:00:00,0.88815,0.88825,0.88798,0.88825,11600000.0
2007-10-31 10:01:00,0.88825,0.88827,0.88811,0.88812,11200000.0
2007-10-31 10:02:00,0.88816,0.88822,0.88808,0.88808,11200000.0
2007-10-31 10:03:00,0.88807,0.88814,0.88781,0.88781,18000000.0
2007-10-31 10:04:00,0.8878,0.88786,0.88776,0.88777,11200000.0
2007-10-31 10:05:00,0.88786,0.88786,0.88774,0.88778,16400000.0
2007-10-31 10:06:00,0.88766,0.88773,0.88762,0.88773,11200000.0
2007-10-31 10:07:00,0.88769,0.88784,0.88769,0.88783,12800000.0
2007-10-31 10:08:00,0.88787,0.88803,0.88787,0.88803,11200000.0
2007-10-31 10:09:00,0.88794,0.88804,0.88774,0.88797,12800000.0
2007-10-31 10:10:00,0.88805,0.88815,0.88805,0.88806,12200000.0
2007-10-31 10:11:00,0.88811,0.88811,0.88791,0.88791,17600000.0
2007-10-31 10:12:00,0.88778,0.88784,0.88778,0.88782,11200000.0
2007-10-31 10:13:00,0.88791,0.88791,0.8876,0.8876,12800000.0
2007-10-31 10:14:00,0.88736,0.88738,0.88726,0.88732,14400000.0
2007-10-31 10:15:00,0.8873,0.88731,0.88717,0.88724,16000000.0
2007-10-31 10:16:00,0.88732,0.88732,0.88712,0.88715,17600000.0
2007-10-31 10:17:00,0.88729,0.88735,0.88726,0.88726,12800000.0
2007-10-31 10:18:00,0.88718,0.88736,0.88717,0.88736,12800000.0
2007-10-31 10:19:00,0.88709,0.88714,0.88704,0.88713,12800000.0
2007-10-31 10:20:00,0.88714,0.8874,0.88714,0.8874,11200000.0
2007-10-31 10:21:00,0.88753,0.88767,0.88749,0.88751,17000000.0
2007-10-31 10:22:00,0.88746,0.88767,0.88746,0.88767,16000000.0
2007-10-31 10:23:00,0.88772,0.88779,0.88763,0.88779,11200000.0
2007-10-31 10:24:00,0.88771,0.88779,0.88755,0.88755,11200000.0
2007-10-31 10:25:00,0.88757,0.88769,0.88757,0.88763,12800000.0
2007-10-31 10:26:00,0.8879,0.88807,0.8879,0.88807,11200000.0
2007-10-31 10:27:00,0.88808,0.88822,0.88792,0.88805,11600000.0
2007-10-31 10:28:00,0.88808,0.88812,0.88773,0.88773,17000000.0
2007-10-31 10:29:00,0.88778,0.88785,0.88775,0.88785,12800000.0
2007-10-31 10:30:00,0.88778,0.88778,0.88771,0.88778,11200000.0
2007-10-31 10:31:00,0.88788,0.88788,0.88771,0.88781,11200000.0
2007-10-31 10:32:00,0.8877,0.8877,0.88734,0.88734,12800000.0
2007-10-31 10:33:00,0.88722,0.88722,0.88692,0.88696,12800000.0
2007-10-31 10:34:00,0.88686,0.88689,0.8868,0.88689,11200000.0
2007-10-31 10:35:00,0.8869,0.88698,0.8868,0.8868,18000000.0
2007-10-31 10:36:00,0.88687,0.88702,0.88675,0.88702,12800000.0
2007-10-31 10:37:00,0.88711,0.88716,0.88702,0.88702,12800000.0
2007-10-31 10:38:00,0.88707,0.88727,0.88707,0.88723,11200000.0
2007-10-31 10:39:00,0.88716,0.8874,0.88716,0.8874,13200000.0
2007-10-31 10:40:00,0.8874,0.88741,0.8873,0.88737,12800000.0
2007-10-31 10:41:00,0.88732,0.88749,0.88722,0.88749,14400000.0
2007-10-31 10:42:00,0.88736,0.88736,0.88718,0.88727,14800000.0
2007-10-31 10:43:00,0.88718,0.88719,0.88712,0.88712,11200000.0
2007-10-31 10:44:00,0.88713,0.88727,0.88713,0.88725,14400000.0
2007-10-31 10:45:00,0.88714,0.88724,0.88714,0.88724,11200000.0
2007-10-31 10:46:00,0.88715,0.88736,0.88715,0.88736,13200000.0
2007-10-31 10:47:00,0.88732,0.88745,0.88731,0.88744,12800000.0
2007-10-31 10:48:00,0.88729,0.88744,0.88729,0.88743,12800000.0
2007-10-31 10:49:00,0.88737,0.88749,0.88737,0.88743,16000000.0
2007-10-31 10:50:00,0.88738,0.88738,0.88712,0.88712,12800000.0
2007-10-31 10:51:00,0.88713,0.88713,0.88689,0.88689,13200000.0
2007-10-31 10:52:00,0.88696,0.887,0.88683,0.887,12800000.0
2007-10-31 10:53:00,0.88672,0.88701,0.88672,0.88689,11200000.0
2007-10-31 10:54:00,0.88691,0.88691,0.88677,0.88685,12800000.0
2007-10-31 10:55:00,0.8869,0.88704,0.88689,0.88702,12200000.0
2007-10-31 10:56:00,0.88705,0.8872,0.88704,0.8872,14400000.0
2007-10-31 10:57:00,0.88722,0.88722,0.88689,0.88705,11200000.0
2007-10-31 10:58:00,0.88706,0.88706,0.8869,0.8869,11200000.0
2007-10-31 10:59:00,0.88694,0.88694,0.88675,0.88675,18000000.0
2007-10-31 11:00:00,0.88647,0.88647,0.88632,0.88636,14400000.0
2007-10-31 11:01:00,0.8864,0.8864,0.88617,0.88625,16000000.0
2007-10-31 11:02:00,0.88615,0.88619,0.88613,0.88618,11200000.0
2007-10-31 11:03:00,0.88609,0.88636,0.88608,0.88636,11200000.0
2007-10-31 11:04:00,0.88659,0.88667,0.88646,0.88664,12800000.0
2007-10-31 11:05:00,0.88657,0.88677,0.88654,0.88667,11200000.0
2007-10-31 11:06:00,0.88664,0.88664,0.88654,0.88657,11200000.0
2007-10-31 11:07:00,0.88647,0.88697,0.88647,0.88694,12800000.0
2007-10-31 11:08:00,0.88705,0.88705,0.88689,0.88689,11200000.0
2007-10-31 11:09:00,0.88701,0.88701,0.88689,0.88689,11200000.0
2007-10-31 11:10:00,0.88697,0.88712,0.88697,0.88712,17600000.0
2007-10-31 11:11:00,0.88715,0.88723,0.88711,0.88721,18000000.0
2007-10-31 11:12:00,0.88726,0.88739,0.88722,0.88736,17600000.0
2007-10-31 11:13:00,0.88721,0.88735,0.88715,0.88735,11200000.0
2007-10-31 11:14:00,0.8873,0.88753,0.88729,0.8875,12800000.0
2007-10-31 11:15:00,0.88745,0.88745,0.88735,0.88735,13200000.0
2007-10-31 11:16:00,0.88725,0.88729,0.88719,0.88729,16000000.0
2007-10-31 11:17:00,0.88717,0.88733,0.88717,0.88723,12800000.0
2007-10-31 11:18:00,0.8866,0.88711,0.8866,0.88692,14400000.0
2007-10-31 11:19:00,0.88723,0.88727,0.887,0.88723,14400000.0
2007-10-31 11:20:00,0.88719,0.88727,0.88718,0.88718,11200000.0
2007-10-31 11:21:00,0.88718,0.88728,0.88715,0.88715,12800000.0
2007-10-31 11:22:00,0.88713,0.88716,0.88645,0.88711,18000000.0
2007-10-31 11:23:00,0.88721,0.88721,0.88708,0.8871,17600000.0
2007-10-31 11:24:00,0.88707,0.88707,0.88675,0.88675,13200000.0
2007-10-31 11:25:00,0.88656,0.8867,0.88656,0.8867,12000000.0
2007-10-31 11:26:00,0.88695,0.88715,0.88695,0.88715,11200000.0
2007-10-31 11:27:00,0.88723,0.88737,0.8872,0.88734,13200000.0
2007-10-31 11:28:00,0.88744,0.8877,0.88744,0.88757,14400000.0
2007-10-31 11:29:00,0.88768,0.88777,0.88768,0.88776,12200000.0
2007-10-31 11:30:00,0.88763,0.88763,0.88743,0.88743,11200000.0
2007-10-31 11:31:00,0.88734,0.88739,0.88719,0.88719,17600000.0
2007-10-31 11:32:00,0.88699,0.88712,0.88699,0.88702,11200000.0
2007-10-31 11:33:00,0.88708,0.88708,0.88697,0.887,17600000.0
2007-10-31 11:34:00,0.88703,0.88722,0.88703,0.88721,12800000.0
2007-10-31 11:35:00,0.88717,0.88724,0.88717,0.88719,17600000.0
2007-10-31 11:36:00,0.88712,0.8872,0.8871,0.8872,11200000.0
2007-10-31 11:37:00,0.88683,0.88683,0.88652,0.88657,12800000.0
2007-10-31 11:38:00,0.88704,0.88704,0.88683,0.88683,11200000.0
2007-10-31 11:39:00,0.8867,0.88676,0.88666,0.88667,16000000.0
2007-10-31 11:40:00,0.88674,0.88693,0.88674,0.88693,12800000.0
2007-10-31 11:41:00,0.88693,0.88693,0.88675,0.88691,11200000.0
2007-10-31 11:42:00,0.88683,0.88697,0.88682,0.88682,11600000.0
2007-10-31 11:43:00,0.887,0.887,0.88595,0.88688,12800000.0
2007-10-31 11:44:00,0.88706,0.88726,0.88706,0.88726,14400000.0
2007-10-31 11:45:00,0.88738,0.88755,0.88738,0.8875,11200000.0
2007-10-31 11:46:00,0.88734,0.88737,0.8871,0.88715,14400000.0
2007-10-31 11:47:00,0.88729,0.88738,0.88729,0.88734,14400000.0
2007-10-31 11:48:00,0.88749,0.88757,0.88742,0.88757,14400000.0
2007-10-31 11:49:00,0.88767,0.88779,0.88767,0.88778,14400000.0
2007-10-31 11:50:00,0.88739,0.88747,0.88725,0.88725,12200000.0
2007-10-31 11:51:00,0.88778,0.88781,0.88762,0.88781,17000000.0
2007-10-31 11:52:00,0.88789,0.88801,0.88784,0.88801,12800000.0
2007-10-31 11:53:00,0.88806,0.88807,0.88795,0.88805,16000000.0
2007-10-31 11:54:00,0.88817,0.88837,0.88817,0.88837,12800000.0
2007-10-31 11:55:00,0.88818,0.88866,0.88818,0.88866,14400000.0
2007-10-31 11:56:00,0.88867,0.8887,0.88777,0.88861,12800000.0
2007-10-31 11:57:00,0.88858,0.88875,0.88854,0.88872,11200000.0
2007-10-31 11:58:00,0.88878,0.88924,0.88878,0.8891,17600000.0
2007-10-31 11:59:00,0.88905,0.88925,0.88896,0.88925,11600000.0
2007-10-31 12:00:00,0.88932,0.88932,0.88888,0.88897,17600000.0
2007-10-31 12:01:00,0.88889,0.8889,0.8888,0.88884,12800000.0
2007-10-31 12:02:00,0.88879,0.88879,0.88855,0.88855,12800000.0
2007-10-31 12:03:00,0.88841,0.88841,0.88829,0.88829,16000000.0
2007-10-31 12:04:00,0.88825,0.88841,0.88825,0.88841,11200000.0
2007-10-31 12:05:00,0.88832,0.88845,0.88832,0.88832,12800000.0
2007-10-31 12:06:00,0.88822,0.88833,0.88821,0.88831,16400000.0
2007-10-31 12:07:00,0.88843,0.88853,0.8884,0.8884,12800000.0
2007-10-31 12:08:00,0.88843,0.88844,0.88834,0.88834,16000000.0
2007-10-31 12:09:00,0.88848,0.88881,0.88846,0.88878,12800000.0
2007-10-31 12:10:00,0.88877,0.88893,0.88875,0.88893,16000000.0
2007-10-31 12:11:00,0.88895,0.88898,0.88878,0.88892,17600000.0
2007-10-31 12:12:00,0.88862,0.88871,0.8885,0.88853,11600000.0
2007-10-31 12:13:00,0.88853,0.88868,0.88853,0.88868,17600000.0
2007-10-31 12:14:00,0.88875,0.88883,0.88869,0.88869,16000000.0
2007-10-31 12:15:00,0.88853,0.88863,0.88853,0.88856,12800000.0
2007-10-31 12:16:00,0.88847,0.88848,0.88823,0.88823,16400000.0
2007-10-31 12:17:00,0.88798,0.88818,0.8879,0.88815,12800000.0
2007-10-31 12:18:00,0.8882,0.88827,0.88817,0.88825,12800000.0
2007-10-31 12:19:00,0.88818,0.88833,0.88818,0.88833,12800000.0
2007-10-31 12:20:00,0.88823,0.88823,0.88814,0.88818,14400000.0
2007-10-31 12:21:00,0.8882,0.8882,0.88813,0.88818,11200000.0
2007-10-31 12:22:00,0.88828,0.88828,0.88816,0.88824,17600000.0
2007-10-31 12:23:00,0.88819,0.88825,0.88812,0.88812,12800000.0
2007-10-31 12:24:00,0.88788,0.88789,0.88784,0.88787,11200000.0
2007-10-31 12:25:00,0.88778,0.88783,0.88772,0.88783,11200000.0
2007-10-31 12:26:00,0.88771,0.88784,0.88771,0.88771,11200000.0
2007-10-31 12:27:00,0.88804,0.88816,0.88797,0.88816,11200000.0
2007-10-31 12:28:00,0.88799,0.888,0.88785,0.88785,14800000.0
2007-10-31 12:29:00,0.88774,0.8878,0.88768,0.88779,12800000.0
2007-10-31 12:30:00,0.88778,0.88808,0.88778,0.88796,12800000.0
2007-10-31 12:31:00,0.8881,0.88822,0.8881,0.88819,12800000.0
2007-10-31 12:32:00,0.88818,0.88823,0.88817,0.88819,12800000.0
2007-10-31 12:33:00,0.88822,0.88845,0.88819,0.88845,11600000.0
2007-10-31 12:34:00,0.88849,0.88888,0.8883,0.88888,18000000.0
2007-10-31 12:35:00,0.88904,0.88904,0.88873,0.88873,16000000.0
2007-10-31 12:36:00,0.88884,0.88917,0.88884,0.88917,17600000.0
2007-10-31 12:37:00,0.88913,0.88913,0.88898,0.88901,16000000.0
2007-10-31 12:38:00,0.88899,0.88899,0.88869,0.8887,12800000.0
2007-10-31 12:39:00,0.88864,0.88865,0.88856,0.88865,11200000.0
2007-10-31 12:40:00,0.88872,0.88877,0.88869,0.88875,14400000.0
2007-10-31 12:41:00,0.88837,0.88853,0.88828,0.88828,12800000.0
2007-10-31 12:42:00,0.88872,0.88872,0.8886,0.88864,11600000.0
2007-10-31 12:43:00,0.88855,0.88872,0.88855,0.88872,12800000.0
2007-10-31 12:44:00,0.88885,0.88891,0.8887,0.88882,12800000.0
2007-10-31 12:45:00,0.88891,0.88899,0.88888,0.88895,11200000.0
2007-10-31 12:46:00,0.88902,0.88907,0.88902,0.88906,11200000.0
2007-10-31 12:47:00,0.88906,0.88906,0.88891,0.88892,11200000.0
2007-10-31 12:48:00,0.88903,0.88918,0.88893,0.88918,16000000.0
2007-10-31 12:49:00,0.88919,0.88919,0.88883,0.88883,12800000.0
2007-10-31 12:50:00,0.88895,0.88895,0.88886,0.88887,17000000.0
2007-10-31 12:51:00,0.88891,0.88906,0.88891,0.88905,12800000.0
2007-10-31 12:52:00,0.88934,0.88958,0.88934,0.88943,12800000.0
2007-10-31 12:53:00,0.88914,0.88956,0.88874,0.88956,17600000.0
2007-10-31 12:54:00,0.88971,0.88976,0.88957,0.88957,11200000.0
2007-10-31 12:55:00,0.88896,0.88911,0.88885,0.88889,11200000.0
2007-10-31 12:56:00,0.8895,0.88973,0.8895,0.88973,12200000.0
2007-10-31 12:57:00,0.88973,0.88983,0.88883,0.88976,16000000.0
2007-10-31 12:58:00,0.88962,0.88975,0.8896,0.8896,11200000.0
2007-10-31 12:59:00,0.88965,0.88986,0.88956,0.88984,11200000.0
2007-10-31 13:00:00,0.88979,0.88982,0.88968,0.8897,16000000.0
2007-10-31 13:01:00,0.88983,0.88994,0.88981,0.88993,11200000.0
2007-10-31 13:02:00,0.88978,0.88995,0.88966,0.88978,15400000.0
2007-10-31 13:03:00,0.88963,0.88975,0.8896,0.88975,12800000.0
2007-10-31 13:04:00,0.88945,0.88951,0.88943,0.8895,11000000.0
2007-10-31 13:05:00,0.88939,0.88941,0.88923,0.88925,12800000.0
2007-10-31 13:06:00,0.88937,0.88951,0.88935,0.88935,16000000.0
2007-10-31 13:07:00,0.88945,0.88946,0.8893,0.8893,11200000.0
2007-10-31 13:08:00,0.88929,0.88929,0.88893,0.88893,14400000.0
2007-10-31 13:09:00,0.88894,0.88913,0.88894,0.88913,12800000.0
2007-10-31 13:10:00,0.88905,0.88906,0.8889,0.88903,11200000.0
2007-10-31 13:11:00,0.88898,0.88901,0.88888,0.88901,11200000.0
2007-10-31 13:12:00,0.88896,0.88902,0.88891,0.88893,12800000.0
2007-10-31 13:13:00,0.88891,0.88898,0.88887,0.88897,11200000.0
2007-10-31 13:14:00,0.88894,0.88897,0.88878,0.88886,11200000.0
2007-10-31 13:15:00,0.88884,0.88893,0.88884,0.88893,13200000.0
2007-10-31 13:16:00,0.88887,0.88891,0.88879,0.88891,10600000.0
2007-10-31 13:17:00,0.8889,0.88897,0.88883,0.88888,12800000.0
2007-10-31 13:18:00,0.88892,0.88896,0.88879,0.88879,11200000.0
2007-10-31 13:19:00,0.88871,0.88884,0.88871,0.88882,11200000.0
2007-10-31 13:20:00,0.8887,0.88871,0.88861,0.88871,14400000.0
2007-10-31 13:21:00,0.88811,0.88846,0.88811,0.88845,13200000.0
2007-10-31 13:22:00,0.88869,0.88871,0.88864,0.88865,17600000.0
2007-10-31 13:23:00,0.88852,0.88867,0.88852,0.88863,14400000.0
2007-10-31 13:24:00,0.88861,0.88861,0.88845,0.8886,16000000.0
2007-10-31 13:25:00,0.88817,0.8884,0.88798,0.8884,15400000.0
2007-10-31 13:26:00,0.88868,0.88876,0.8886,0.88868,14200000.0
2007-10-31 13:27:00,0.88868,0.88874,0.88863,0.88863,12800000.0
2007-10-31 13:28:00,0.88868,0.88868,0.88847,0.88847,11200000.0
2007-10-31 13:29:00,0.88853,0.88861,0.88853,0.8886,10600000.0
2007-10-31 13:30:00,0.88866,0.88869,0.88864,0.88864,19600000.0
2007-10-31 13:31:00,0.88863,0.88863,0.88844,0.88846,14400000.0
2007-10-31 13:32:00,0.88836,0.88836,0.88826,0.88832,14400000.0
2007-10-31 13:33:00,0.88831,0.8884,0.88831,0.88839,22400000.0
2007-10-31 13:34:00,0.88834,0.88839,0.88828,0.88831,33600000.0
2007-10-31 13:35:00,0.88833,0.88833,0.88818,0.88826,27200000.0
2007-10-31 13:36:00,0.88827,0.88839,0.88827,0.88836,28200000.0
2007-10-31 13:37:00,0.88791,0.88797,0.88781,0.8879,13800000.0
2007-10-31 13:38:00,0.88828,0.88828,0.88813,0.88817,34400000.0
2007-10-31 13:39:00,0.8883,0.88831,0.88825,0.88827,20800000.0
2007-10-31 13:40:00,0.88825,0.88825,0.8882,0.88821,43000000.0
2007-10-31 13:41:00,0.88828,0.88828,0.8882,0.88821,17600000.0
2007-10-31 13:42:00,0.88823,0.88826,0.88814,0.88826,17600000.0
2007-10-31 13:43:00,0.88829,0.88835,0.88828,0.8883,30800000.0
2007-10-31 13:44:00,0.88827,0.8883,0.88814,0.8883,32400000.0
2007-10-31 13:45:00,0.88818,0.88818,0.8879,0.88794,24000000.0
2007-10-31 13:46:00,0.88778,0.88787,0.88777,0.88777,19600000.0
2007-10-31 13:47:00,0.8877,0.8877,0.88733,0.88733,16000000.0
2007-10-31 13:48:00,0.88705,0.8872,0.8868,0.8872,34000000.0
2007-10-31 13:49:00,0.88739,0.88739,0.88717,0.88717,29200000.0
2007-10-31 13:50:00,0.887,0.88706,0.887,0.88701,11200000.0
2007-10-31 13:51:00,0.88689,0.88689,0.88661,0.8867,29200000.0
2007-10-31 13:52:00,0.88692,0.88699,0.8869,0.88699,42000000.0
2007-10-31 13:53:00,0.88694,0.88694,0.88672,0.88672,28800000.0
2007-10-31 13:54:00,0.88662,0.88672,0.8866,0.88672,46400000.0
2007-10-31 13:55:00,0.88676,0.88703,0.88676,0.88702,20600000.0
2007-10-31 13:56:00,0.88707,0.88711,0.88704,0.88711,22400000.0
2007-10-31 13:57:00,0.88711,0.88711,0.88703,0.88709,39200000.0
2007-10-31 13:58:00,0.88704,0.88722,0.88704,0.88712,19200000.0
2007-10-31 13:59:00,0.88732,0.88738,0.88729,0.8873,29200000.0
2007-10-31 14:00:00,0.88727,0.8875,0.88727,0.8875,56000000.0
2007-10-31 14:01:00,0.88762,0.88788,0.88762,0.88785,41400000.0
2007-10-31 14:02:00,0.88773,0.88773,0.88764,0.88771,22400000.0
2007-10-31 14:03:00,0.88768,0.88769,0.88764,0.88769,19200000.0
2007-10-31 14:04:00,0.88774,0.88801,0.88774,0.88801,32000000.0
2007-10-31 14:05:00,0.88809,0.88809,0.88799,0.88808,36800000.0
2007-10-31 14:06:00,0.88804,0.88822,0.88804,0.8882,11200000.0
2007-10-31 14:07:00,0.88831,0.88842,0.88825,0.88837,35600000.0
2007-10-31 14:08:00,0.88848,0.88852,0.88845,0.88845,28800000.0
2007-10-31 14:09:00,0.88835,0.88848,0.88833,0.88848,37200000.0
2007-10-31 14:10:00,0.88841,0.88841,0.88823,0.88823,35200000.0
2007-10-31 14:11:00,0.88808,0.88808,0.88792,0.88792,12800000.0
2007-10-31 14:12:00,0.88798,0.88823,0.88798,0.88823,41400000.0
2007-10-31 14:13:00,0.88834,0.88834,0.88823,0.88829,12800000.0
2007-10-31 14:14:00,0.88841,0.88841,0.88838,0.88838,12800000.0
2007-10-31 14:15:00,0.88832,0.88864,0.88829,0.8886,26600000.0
2007-10-31 14:16:00,0.88852,0.88867,0.88838,0.88867,39400000.0
2007-10-31 14:17:00,0.8885,0.8885,0.88825,0.88842,38400000.0
2007-10-31 14:18:00,0.88848,0.88848,0.8882,0.88832,30400000.0
2007-10-31 14:19:00,0.88831,0.88836,0.88824,0.88824,50400000.0
2007-10-31 14:20:00,0.88836,0.8885,0.88836,0.88837,14400000.0
2007-10-31 14:21:00,0.88844,0.88847,0.88831,0.88831,43600000.0
2007-10-31 14:22:00,0.88823,0.88824,0.88806,0.88817,17600000.0
2007-10-31 14:23:00,0.88818,0.88826,0.88818,0.8882,46400000.0
2007-10-31 14:24:00,0.88817,0.88829,0.88813,0.88814,16000000.0
2007-10-31 14:25:00,0.88823,0.88833,0.88823,0.88831,17600000.0
2007-10-31 14:26:00,0.88821,0.88821,0.88785,0.88789,24000000.0
2007-10-31 14:27:00,0.88786,0.88817,0.88786,0.88816,41600000.0
2007-10-31 14:28:00,0.88823,0.88825,0.88802,0.88809,12800000.0
2007-10-31 14:29:00,0.888,0.888,0.88772,0.88781,11200000.0
2007-10-31 14:30:00,0.88793,0.88817,0.88793,0.88802,39400000.0
2007-10-31 14:31:00,0.88802,0.88802,0.8876,0.8876,57600000.0
2007-10-31 14:32:00,0.88756,0.88777,0.88756,0.8876,50400000.0
2007-10-31 14:33:00,0.88753,0.88763,0.88743,0.88763,30800000.0
2007-10-31 14:34:00,0.88731,0.88768,0.88731,0.88751,30400000.0
2007-10-31 14:35:00,0.88771,0.88788,0.88771,0.88788,35600000.0
2007-10-31 14:36:00,0.88799,0.88817,0.88799,0.88815,16400000.0
2007-10-31 14:37:00,0.88836,0.88844,0.88834,0.88843,54000000.0
2007-10-31 14:38:00,0.88839,0.88869,0.88838,0.88869,65600000.0
2007-10-31 14:39:00,0.88866,0.88866,0.8881,0.8881,13200000.0
2007-10-31 14:40:00,0.88806,0.88856,0.88806,0.88848,57000000.0
2007-10-31 14:41:00,0.88858,0.88864,0.88846,0.88846,68000000.0
2007-10-31 14:42:00,0.88856,0.88897,0.88856,0.8889,36800000.0
2007-10-31 14:43:00,0.8889,0.8889,0.8887,0.8887,30400000.0
2007-10-31 14:44:00,0.88885,0.88914,0.88885,0.88908,52800000.0
2007-10-31 14:45:00,0.88905,0.88906,0.88895,0.889,45200000.0
2007-10-31 14:46:00,0.88893,0.88897,0.88883,0.88897,25600000.0
2007-10-31 14:47:00,0.88907,0.88907,0.88897,0.88899,12800000.0
2007-10-31 14:48:00,0.88897,0.88897,0.88843,0.88843,24000000.0
2007-10-31 14:49:00,0.88835,0.88844,0.88834,0.88834,44200000.0
2007-10-31 14:50:00,0.88843,0.88845,0.88838,0.8884,39200000.0
2007-10-31 14:51:00,0.88839,0.88839,0.88833,0.88838,33000000.0
2007-10-31 14:52:00,0.88837,0.88837,0.88833,0.88835,21200000.0
2007-10-31 14:53:00,0.8886,0.88868,0.88844,0.88844,20800000.0
2007-10-31 14:54:00,0.88826,0.88842,0.88826,0.88837,19600000.0
2007-10-31 14:55:00,0.88849,0.88849,0.88844,0.88844,12800000.0
2007-10-31 14:56:00,0.88847,0.88863,0.88847,0.88863,24000000.0
2007-10-31 14:57:00,0.88871,0.88871,0.88857,0.88857,19200000.0
2007-10-31 14:58:00,0.88849,0.88849,0.88829,0.88842,35200000.0
2007-10-31 14:59:00,0.88839,0.88851,0.88828,0.88851,11600000.0
2007-10-31 15:00:00,0.88832,0.88832,0.88821,0.88829,12800000.0
2007-10-31 15:01:00,0.88831,0.88831,0.88818,0.88831,21200000.0
2007-10-31 15:02:00,0.88833,0.88848,0.88827,0.8884,37200000.0
2007-10-31 15:03:00,0.88854,0.8887,0.88849,0.8887,32000000.0
2007-10-31 15:04:00,0.88862,0.88881,0.88862,0.88864,51200000.0
2007-10-31 15:05:00,0.88881,0.88888,0.88879,0.88887,38400000.0
2007-10-31 15:06:00,0.88891,0.88916,0.88887,0.88916,15200000.0
2007-10-31 15:07:00,0.88895,0.88895,0.88866,0.88866,25600000.0
2007-10-31 15:08:00,0.88869,0.88869,0.88838,0.8884,13200000.0
2007-10-31 15:09:00,0.88823,0.88823,0.8871,0.88767,16000000.0
2007-10-31 15:10:00,0.88759,0.88781,0.88759,0.88781,43400000.0
2007-10-31 15:11:00,0.88781,0.88821,0.88781,0.88804,46800000.0
2007-10-31 15:12:00,0.888,0.88827,0.888,0.88827,30400000.0
2007-10-31 15:13:00,0.88821,0.88821,0.88816,0.88816,65600000.0
2007-10-31 15:14:00,0.88814,0.88833,0.88814,0.88825,43200000.0
2007-10-31 15:15:00,0.88852,0.88853,0.88836,0.88836,42600000.0
2007-10-31 15:16:00,0.88819,0.88828,0.88819,0.88826,11200000.0
2007-10-31 15:17:00,0.88813,0.8883,0.88805,0.8883,14400000.0
2007-10-31 15:18:00,0.8886,0.88875,0.88857,0.88857,14400000.0
2007-10-31 15:19:00,0.88862,0.88872,0.88858,0.88858,13800000.0
2007-10-31 15:20:00,0.88834,0.88834,0.88827,0.88827,24000000.0
2007-10-31 15:21:00,0.8882,0.8882,0.88802,0.88802,27600000.0
2007-10-31 15:22:00,0.88799,0.88805,0.88794,0.88794,32000000.0
2007-10-31 15:23:00,0.88791,0.888,0.8879,0.88799,56400000.0
2007-10-31 15:24:00,0.88809,0.8881,0.88806,0.88806,25600000.0
2007-10-31 15:25:00,0.88824,0.88824,0.88812,0.88818,14200000.0
2007-10-31 15:26:00,0.88828,0.88845,0.88828,0.88845,33800000.0
2007-10-31 15:27:00,0.88785,0.88829,0.88785,0.88829,32800000.0
2007-10-31 15:28:00,0.88858,0.88863,0.88856,0.88857,68800000.0
2007-10-31 15:29:00,0.88866,0.88868,0.88768,0.8886,44200000.0
2007-10-31 15:30:00,0.88764,0.88858,0.88759,0.88759,79200000.0
2007-10-31 15:31:00,0.88854,0.88868,0.88854,0.88864,69800000.0
2007-10-31 15:32:00,0.88819,0.88832,0.88807,0.8883,46800000.0
2007-10-31 15:33:00,0.88855,0.88855,0.88847,0.88854,28800000.0
2007-10-31 15:34:00,0.88835,0.88841,0.88787,0.88787,25600000.0
2007-10-31 15:35:00,0.88849,0.88854,0.88842,0.88843,48000000.0
2007-10-31 15:36:00,0.88846,0.88867,0.88843,0.88867,29200000.0
2007-10-31 15:37:00,0.88867,0.88867,0.8885,0.88861,16400000.0
2007-10-31 15:38:00,0.88862,0.88865,0.88852,0.88852,64400000.0
2007-10-31 15:39:00,0.88852,0.88852,0.88839,0.88841,41000000.0
2007-10-31 15:40:00,0.88843,0.88851,0.8884,0.8884,37600000.0
2007-10-31 15:41:00,0.88827,0.88828,0.88815,0.88815,49600000.0
2007-10-31 15:42:00,0.88821,0.88821,0.88805,0.88809,50000000.0
2007-10-31 15:43:00,0.88799,0.88826,0.88799,0.88823,34600000.0
2007-10-31 15:44:00,0.88823,0.88827,0.88816,0.88816,35200000.0
2007-10-31 15:45:00,0.88807,0.8882,0.88807,0.88809,17600000.0
2007-10-31 15:46:00,0.88823,0.88832,0.88811,0.88828,17600000.0
2007-10-31 15:47:00,0.88789,0.88799,0.88762,0.88766,39400000.0
2007-10-31 15:48:00,0.88821,0.88826,0.8881,0.88813,33600000.0
2007-10-31 15:49:00,0.88797,0.88797,0.88777,0.88796,16400000.0
2007-10-31 15:50:00,0.88799,0.88829,0.88799,0.88829,12800000.0
2007-10-31 15:51:00,0.88832,0.88855,0.88832,0.88853,11200000.0
2007-10-31 15:52:00,0.88855,0.88857,0.88853,0.88857,14800000.0
2007-10-31 15:53:00,0.88859,0.88869,0.88854,0.88869,22800000.0
2007-10-31 15:54:00,0.88865,0.88875,0.88865,0.88875,28800000.0
2007-10-31 15:55:00,0.88875,0.88877,0.8887,0.88877,17600000.0
2007-10-31 15:56:00,0.88886,0.8892,0.88886,0.8892,50600000.0
2007-10-31 15:57:00,0.88928,0.88928,0.88897,0.88908,16000000.0
2007-10-31 15:58:00,0.889,0.8892,0.889,0.8892,25600000.0
2007-10-31 15:59:00,0.88926,0.88933,0.88925,0.88931,33600000.0
2007-10-31 16:00:00,0.88926,0.88947,0.88926,0.88947,62400000.0
2007-10-31 16:01:00,0.88965,0.88983,0.88965,0.88981,38800000.0
2007-10-31 16:02:00,0.88983,0.89012,0.88983,0.89002,33600000.0
2007-10-31 16:03:00,0.89007,0.89007,0.88983,0.88983,52200000.0
2007-10-31 16:04:00,0.88989,0.8899,0.8898,0.8898,51200000.0
2007-10-31 16:05:00,0.88976,0.88983,0.88973,0.88976,35600000.0
2007-10-31 16:06:00,0.88957,0.88961,0.88956,0.88956,42000000.0
2007-10-31 16:07:00,0.88937,0.88946,0.88935,0.88942,36200000.0
2007-10-31 16:08:00,0.88947,0.88961,0.88947,0.88955,44600000.0
2007-10-31 16:09:00,0.8897,0.88986,0.8897,0.8897,42000000.0
2007-10-31 16:10:00,0.8896,0.8896,0.88948,0.88948,56400000.0
2007-10-31 16:11:00,0.88944,0.88944,0.8893,0.88932,20800000.0
2007-10-31 16:12:00,0.88933,0.88938,0.88933,0.88934,37800000.0
2007-10-31 16:13:00,0.88947,0.88955,0.88947,0.88954,48400000.0
2007-10-31 16:14:00,0.88952,0.88954,0.88935,0.88935,44800000.0
2007-10-31 16:15:00,0.88927,0.88927,0.8892,0.88927,53600000.0
2007-10-31 16:16:00,0.88931,0.88939,0.88924,0.88924,11200000.0
2007-10-31 16:17:00,0.88935,0.88935,0.88929,0.88929,32800000.0
2007-10-31 16:18:00,0.88938,0.88945,0.88932,0.88938,54400000.0
2007-10-31 16:19:00,0.88939,0.88947,0.88926,0.88926,19200000.0
2007-10-31 16:20:00,0.8894,0.88942,0.88936,0.88942,10600000.0
2007-10-31 16:21:00,0.88945,0.88946,0.88935,0.88946,41600000.0
2007-10-31 16:22:00,0.88941,0.88948,0.88934,0.88944,46800000.0
2007-10-31 16:23:00,0.88952,0.88952,0.88931,0.88939,69600000.0
2007-10-31 16:24:00,0.88937,0.88942,0.88929,0.88929,32000000.0
2007-10-31 16:25:00,0.88938,0.88945,0.88936,0.88943,34400000.0
2007-10-31 16:26:00,0.88946,0.8895,0.88946,0.8895,30400000.0
2007-10-31 16:27:00,0.88951,0.88951,0.88944,0.88944,45800000.0
2007-10-31 16:28:00,0.88941,0.88948,0.88933,0.88948,32400000.0
2007-10-31 16:29:00,0.8895,0.8895,0.88935,0.8895,29200000.0
2007-10-31 16:30:00,0.88949,0.88949,0.88929,0.88929,44800000.0
2007-10-31 16:31:00,0.88937,0.88942,0.88933,0.88942,9600000.0
2007-10-31 16:32:00,0.88942,0.88942,0.88924,0.88927,53200000.0
2007-10-31 16:33:00,0.88925,0.88932,0.8892,0.88932,16000000.0
2007-10-31 16:34:00,0.88932,0.88939,0.88925,0.88936,48000000.0
2007-10-31 16:35:00,0.88938,0.88945,0.88933,0.88934,65600000.0
2007-10-31 16:36:00,0.8893,0.88939,0.88923,0.88923,11200000.0
2007-10-31 16:37:00,0.88921,0.88921,0.88913,0.8892,60000000.0
2007-10-31 16:38:00,0.88917,0.88917,0.88906,0.88907,38600000.0
2007-10-31 16:39:00,0.88905,0.88922,0.889,0.88922,52800000.0
2007-10-31 16:40:00,0.88922,0.88935,0.88921,0.88924,72400000.0
2007-10-31 16:41:00,0.88922,0.88932,0.88914,0.88926,11200000.0
2007-10-31 16:42:00,0.88924,0.88924,0.88907,0.88921,16000000.0
2007-10-31 16:43:00,0.88923,0.88924,0.88921,0.88921,8000000.0
2007-10-31 16:44:00,0.88931,0.88974,0.88931,0.88974,14400000.0
2007-10-31 16:45:00,0.88976,0.88976,0.88944,0.88945,54200000.0
2007-10-31 16:46:00,0.88949,0.88962,0.88949,0.88956,92000000.0
2007-10-31 16:47:00,0.88945,0.88957,0.88945,0.88956,68000000.0
2007-10-31 16:48:00,0.88952,0.88954,0.88943,0.88954,60600000.0
2007-10-31 16:49:00,0.88962,0.88972,0.88952,0.88952,44000000.0
2007-10-31 16:50:00,0.88945,0.88945,0.88927,0.88929,61800000.0
2007-10-31 16:51:00,0.88925,0.8893,0.88924,0.8893,32600000.0
2007-10-31 16:52:00,0.88927,0.8893,0.88919,0.88919,11200000.0
2007-10-31 16:53:00,0.88923,0.88923,0.88916,0.88916,33000000.0
2007-10-31 16:54:00,0.8893,0.8893,0.88909,0.88909,20800000.0
2007-10-31 16:55:00,0.88922,0.88922,0.88894,0.88894,40400000.0
2007-10-31 16:56:00,0.889,0.88956,0.889,0.88956,45600000.0
2007-10-31 16:57:00,0.8898,0.88988,0.8898,0.88988,14400000.0
2007-10-31 16:58:00,0.8901,0.89016,0.89004,0.89004,53800000.0
2007-10-31 16:59:00,0.88998,0.88998,0.88971,0.88976,42600000.0
2007-10-31 17:00:00,0.88982,0.89002,0.88982,0.88998,46800000.0
2007-10-31 17:01:00,0.88991,0.88999,0.88991,0.88992,50000000.0
2007-10-31 17:02:00,0.8899,0.88998,0.8899,0.88992,42000000.0
2007-10-31 17:03:00,0.8899,0.89006,0.88978,0.89006,49000000.0
2007-10-31 17:04:00,0.89021,0.89036,0.8902,0.8902,44200000.0
2007-10-31 17:05:00,0.89015,0.89015,0.88997,0.88997,38800000.0
2007-10-31 17:06:00,0.89009,0.89018,0.89005,0.89015,69200000.0
2007-10-31 17:07:00,0.88999,0.88999,0.88982,0.88997,42400000.0
2007-10-31 17:08:00,0.89025,0.89059,0.89025,0.89059,16000000.0
2007-10-31 17:09:00,0.89058,0.89058,0.89024,0.89026,17600000.0
2007-10-31 17:10:00,0.89032,0.89037,0.89027,0.89034,12800000.0
2007-10-31 17:11:00,0.8905,0.89055,0.8905,0.89055,35200000.0
2007-10-31 17:12:00,0.89064,0.89065,0.89019,0.89022,25600000.0
2007-10-31 17:13:00,0.89026,0.89027,0.89018,0.89025,36200000.0
2007-10-31 17:14:00,0.89018,0.89024,0.89018,0.89021,35600000.0
2007-10-31 17:15:00,0.89005,0.89006,0.8899,0.88995,14800000.0
2007-10-31 17:16:00,0.88994,0.89001,0.88982,0.89001,32000000.0
2007-10-31 17:17:00,0.89002,0.8902,0.89002,0.8902,32400000.0
2007-10-31 17:18:00,0.89017,0.89017,0.89001,0.89003,12800000.0
2007-10-31 17:19:00,0.89013,0.8902,0.89009,0.89011,12800000.0
2007-10-31 17:20:00,0.89004,0.89004,0.88985,0.89,21200000.0
2007-10-31 17:21:00,0.8901,0.89014,0.89,0.89014,28800000.0
2007-10-31 17:22:00,0.89019,0.89032,0.89019,0.89022,26000000.0
2007-10-31 17:23:00,0.8902,0.89032,0.89014,0.89029,17600000.0
2007-10-31 17:24:00,0.89024,0.89024,0.89013,0.89016,30400000.0
2007-10-31 17:25:00,0.89018,0.89042,0.89018,0.89041,33600000.0
2007-10-31 17:26:00,0.89034,0.89044,0.8903,0.8903,20800000.0
2007-10-31 17:27:00,0.89056,0.89056,0.89044,0.89044,54400000.0
2007-10-31 17:28:00,0.89055,0.89089,0.89055,0.89089,48000000.0
2007-10-31 17:29:00,0.89077,0.89084,0.89074,0.89074,43600000.0
2007-10-31 17:30:00,0.89068,0.89068,0.89046,0.89046,50400000.0
2007-10-31 17:31:00,0.89046,0.89048,0.89038,0.89048,63400000.0
2007-10-31 17:32:00,0.89062,0.89076,0.8906,0.8906,62800000.0
2007-10-31 17:33:00,0.89058,0.89068,0.89055,0.89055,95600000.0
2007-10-31 17:34:00,0.8905,0.89068,0.8905,0.89067,100200000.0
2007-10-31 17:35:00,0.89068,0.89068,0.89055,0.89058,67200000.0
2007-10-31 17:36:00,0.8896,0.89,0.8896,0.89,73600000.0
2007-10-31 17:37:00,0.8905,0.89053,0.8904,0.89047,13200000.0
2007-10-31 17:38:00,0.8905,0.8905,0.89037,0.89041,37800000.0
2007-10-31 17:39:00,0.89052,0.89062,0.89052,0.89062,12800000.0
2007-10-31 17:40:00,0.89053,0.89053,0.89041,0.89051,59200000.0
2007-10-31 17:41:00,0.89038,0.89057,0.89038,0.89052,12200000.0
2007-10-31 17:42:00,0.88971,0.89016,0.88971,0.89005,56400000.0
2007-10-31 17:43:00,0.89058,0.89066,0.89058,0.89065,50400000.0
2007-10-31 17:44:00,0.89059,0.89087,0.89059,0.89081,49600000.0
2007-10-31 17:45:00,0.89083,0.89117,0.89083,0.89117,69200000.0
2007-10-31 17:46:00,0.89143,0.89187,0.89143,0.89176,15400000.0
2007-10-31 17:47:00,0.89191,0.89192,0.89092,0.89184,14400000.0
2007-10-31 17:48:00,0.89194,0.89221,0.89191,0.89191,102800000.0
2007-10-31 17:49:00,0.89189,0.89205,0.8918,0.89187,101600000.0
2007-10-31 17:50:00,0.89185,0.89195,0.89185,0.89195,74000000.0
2007-10-31 17:51:00,0.892,0.89209,0.89191,0.89204,70200000.0
2007-10-31 17:52:00,0.89183,0.89183,0.89165,0.89167,11200000.0
2007-10-31 17:53:00,0.89169,0.89184,0.89169,0.89184,52800000.0
2007-10-31 17:54:00,0.89195,0.89195,0.89151,0.89151,52200000.0
2007-10-31 17:55:00,0.89136,0.89138,0.89098,0.89098,14400000.0
2007-10-31 17:56:00,0.89079,0.89111,0.89078,0.89101,54800000.0
2007-10-31 17:57:00,0.89096,0.89103,0.89084,0.89084,56000000.0
2007-10-31 17:58:00,0.89072,0.8909,0.89072,0.89079,62800000.0
2007-10-31 17:59:00,0.89089,0.89106,0.8908,0.89099,79200000.0
2007-10-31 18:00:00,0.89098,0.89098,0.89059,0.89062,64400000.0
2007-10-31 18:01:00,0.89035,0.89039,0.8903,0.89039,11200000.0
2007-10-31 18:02:00,0.89037,0.89037,0.89003,0.89009,42000000.0
2007-10-31 18:03:00,0.89009,0.89038,0.89009,0.89038,66400000.0
2007-10-31 18:04:00,0.89028,0.89037,0.89027,0.89028,49600000.0
2007-10-31 18:05:00,0.89005,0.89013,0.88997,0.89013,50600000.0
2007-10-31 18:06:00,0.89021,0.89053,0.89021,0.89053,60400000.0
2007-10-31 18:07:00,0.8905,0.89064,0.89043,0.89058,70000000.0
2007-10-31 18:08:00,0.89052,0.89064,0.89052,0.89064,87000000.0
2007-10-31 18:09:00,0.89061,0.89091,0.89055,0.89091,52200000.0
2007-10-31 18:10:00,0.89078,0.89092,0.89078,0.89082,52800000.0
2007-10-31 18:11:00,0.89084,0.89084,0.89061,0.89061,11200000.0
2007-10-31 18:12:00,0.89057,0.89066,0.89057,0.89066,21800000.0
2007-10-31 18:13:00,0.89069,0.89069,0.89058,0.89058,29800000.0
2007-10-31 18:14:00,0.89055,0.89059,0.89051,0.89057,13800000.0
2007-10-31 18:15:00,0.89053,0.89053,0.89043,0.89043,17600000.0
2007-10-31 18:16:00,0.89033,0.89033,0.89013,0.89013,11200000.0
2007-10-31 18:17:00,0.88981,0.88989,0.88973,0.88985,77200000.0
2007-10-31 18:18:00,0.88972,0.88972,0.88953,0.88953,51200000.0
2007-10-31 18:19:00,0.88942,0.88955,0.88941,0.88944,70400000.0
2007-10-31 18:20:00,0.88957,0.88959,0.88949,0.88949,64400000.0
2007-10-31 18:21:00,0.88961,0.88975,0.88961,0.88965,35200000.0
2007-10-31 18:22:00,0.88979,0.88983,0.88974,0.88982,46400000.0
2007-10-31 18:23:00,0.88991,0.89002,0.88991,0.88996,12800000.0
2007-10-31 18:24:00,0.88996,0.89,0.88986,0.89,74000000.0
2007-10-31 18:25:00,0.89005,0.89008,0.88993,0.89003,51200000.0
2007-10-31 18:26:00,0.88991,0.89,0.88989,0.89,42000000.0
2007-10-31 18:27:00,0.88997,0.89001,0.88994,0.88994,11200000.0
2007-10-31 18:28:00,0.88991,0.89007,0.88991,0.89003,11200000.0
2007-10-31 18:29:00,0.89003,0.89008,0.88996,0.89008,29800000.0
2007-10-31 18:30:00,0.89018,0.89018,0.89007,0.89007,16000000.0
2007-10-31 18:31:00,0.89009,0.89015,0.89002,0.89002,52800000.0
2007-10-31 18:32:00,0.89002,0.89012,0.88999,0.89004,85600000.0
2007-10-31 18:33:00,0.88991,0.89022,0.88991,0.89022,12800000.0
2007-10-31 18:34:00,0.89025,0.89027,0.89016,0.89026,41600000.0
2007-10-31 18:35:00,0.89028,0.89028,0.89014,0.89019,39200000.0
2007-10-31 18:36:00,0.89021,0.89024,0.89018,0.89024,12800000.0
2007-10-31 18:37:00,0.89013,0.89017,0.89005,0.89017,11200000.0
2007-10-31 18:38:00,0.89012,0.89012,0.89001,0.89002,61800000.0
2007-10-31 18:39:00,0.88999,0.89008,0.88997,0.89004,50600000.0
2007-10-31 18:40:00,0.89008,0.89011,0.88996,0.89011,12800000.0
2007-10-31 18:41:00,0.89006,0.89006,0.88987,0.88993,83000000.0
2007-10-31 18:42:00,0.88995,0.89,0.88987,0.8899,34000000.0
2007-10-31 18:43:00,0.89,0.89014,0.88994,0.88994,11200000.0
2007-10-31 18:44:00,0.88969,0.88969,0.8896,0.88967,37200000.0
2007-10-31 18:45:00,0.88968,0.88974,0.88873,0.88974,12800000.0
2007-10-31 18:46:00,0.88964,0.88966,0.88944,0.88962,12800000.0
2007-10-31 18:47:00,0.88967,0.88967,0.88959,0.88959,57600000.0
2007-10-31 18:48:00,0.88962,0.88967,0.88961,0.88967,11200000.0
2007-10-31 18:49:00,0.88978,0.88985,0.88974,0.88979,41000000.0
2007-10-31 18:50:00,0.89001,0.89006,0.88993,0.88999,48000000.0
2007-10-31 18:51:00,0.89002,0.89017,0.88997,0.88997,17600000.0
2007-10-31 18:52:00,0.88985,0.89027,0.88985,0.89003,16000000.0
2007-10-31 18:53:00,0.89011,0.89013,0.89003,0.89013,40400000.0
2007-10-31 18:54:00,0.89011,0.89017,0.89009,0.89015,24400000.0
2007-10-31 18:55:00,0.89023,0.89023,0.89007,0.89009,29800000.0
2007-10-31 18:56:00,0.89001,0.89001,0.88979,0.88979,25600000.0
2007-10-31 18:57:00,0.88995,0.89018,0.88995,0.89006,22400000.0
2007-10-31 18:58:00,0.88998,0.88998,0.88973,0.88973,19200000.0
2007-10-31 18:59:00,0.88965,0.8897,0.88963,0.88967,48000000.0
2007-10-31 19:00:00,0.8897,0.88976,0.88963,0.88963,26000000.0
2007-10-31 19:01:00,0.88965,0.88983,0.88965,0.88983,17600000.0
2007-10-31 19:02:00,0.88941,0.88974,0.8893,0.8893,18000000.0
2007-10-31 19:03:00,0.88981,0.88981,0.88975,0.88975,20800000.0
2007-10-31 19:04:00,0.88981,0.88985,0.88965,0.88983,52800000.0
2007-10-31 19:05:00,0.88983,0.88983,0.88975,0.88981,27200000.0
2007-10-31 19:06:00,0.88991,0.88993,0.88976,0.88989,66200000.0
2007-10-31 19:07:00,0.88989,0.88993,0.88982,0.88985,52200000.0
2007-10-31 19:08:00,0.88959,0.88964,0.88952,0.88964,7400000.0
2007-10-31 19:09:00,0.8892,0.88939,0.8892,0.88935,8000000.0
2007-10-31 19:10:00,0.88986,0.88988,0.88979,0.88979,8400000.0
2007-10-31 19:11:00,0.88992,0.88993,0.88983,0.88993,52000000.0
2007-10-31 19:12:00,0.89,0.89,0.88975,0.88975,12800000.0
2007-10-31 19:13:00,0.88985,0.88989,0.88985,0.88989,16000000.0
2007-10-31 19:14:00,0.89005,0.89011,0.88994,0.89006,14400000.0
2007-10-31 19:15:00,0.89024,0.89024,0.89012,0.89022,28000000.0
2007-10-31 19:16:00,0.89023,0.89023,0.89013,0.89018,11600000.0
2007-10-31 19:17:00,0.89018,0.89026,0.89015,0.89019,12800000.0
2007-10-31 19:18:00,0.89013,0.89036,0.89013,0.89034,14800000.0
2007-10-31 19:19:00,0.89019,0.89024,0.89014,0.89024,17600000.0
2007-10-31 19:20:00,0.89028,0.89042,0.8902,0.89042,14400000.0
2007-10-31 19:21:00,0.89041,0.89057,0.89041,0.89057,12800000.0
2007-10-31 19:22:00,0.8907,0.8907,0.89046,0.89046,14400000.0
2007-10-31 19:23:00,0.89025,0.89042,0.89025,0.89036,20800000.0
2007-10-31 19:24:00,0.89031,0.89053,0.89031,0.89046,55200000.0
2007-10-31 19:25:00,0.8905,0.89078,0.8905,0.89064,11200000.0
2007-10-31 19:26:00,0.89061,0.89067,0.89052,0.89052,17600000.0
2007-10-31 19:27:00,0.89048,0.89061,0.89048,0.89061,11200000.0
2007-10-31 19:28:00,0.89061,0.89061,0.89051,0.89057,14400000.0
2007-10-31 19:29:00,0.89061,0.89061,0.89049,0.8905,40000000.0
2007-10-31 19:30:00,0.89053,0.89053,0.89024,0.89024,36800000.0
2007-10-31 19:31:00,0.89053,0.89067,0.89045,0.89067,14400000.0
2007-10-31 19:32:00,0.89078,0.89083,0.89067,0.89083,12800000.0
2007-10-31 19:33:00,0.89082,0.8909,0.89073,0.8909,11600000.0
2007-10-31 19:34:00,0.89113,0.8913,0.89105,0.8913,10600000.0
2007-10-31 19:35:00,0.89131,0.89132,0.89125,0.89125,25000000.0
2007-10-31 19:36:00,0.89055,0.891,0.89055,0.89075,22800000.0
2007-10-31 19:37:00,0.89126,0.89142,0.89108,0.89142,12800000.0
2007-10-31 19:38:00,0.89137,0.89142,0.89131,0.89133,15400000.0
2007-10-31 19:39:00,0.89124,0.89124,0.89117,0.89124,17600000.0
2007-10-31 19:40:00,0.89123,0.89123,0.89107,0.89107,12800000.0
2007-10-31 19:41:00,0.89109,0.89127,0.89104,0.89127,14400000.0
2007-10-31 19:42:00,0.89125,0.89134,0.89119,0.89131,27200000.0
2007-10-31 19:43:00,0.89147,0.89158,0.89146,0.89146,14400000.0
2007-10-31 19:44:00,0.89142,0.89158,0.89137,0.89158,13200000.0
2007-10-31 19:45:00,0.89173,0.89196,0.89173,0.89184,13200000.0
2007-10-31 19:46:00,0.89163,0.89163,0.89145,0.89145,12800000.0
2007-10-31 19:47:00,0.89124,0.89159,0.89124,0.89148,12800000.0
2007-10-31 19:48:00,0.89137,0.8914,0.89117,0.89136,17400000.0
2007-10-31 19:49:00,0.89129,0.89149,0.89124,0.89124,38400000.0
2007-10-31 19:50:00,0.89114,0.89131,0.8911,0.89131,12800000.0
2007-10-31 19:51:00,0.89136,0.89137,0.89129,0.89133,25600000.0
2007-10-31 19:52:00,0.89137,0.89146,0.89137,0.89143,13200000.0
2007-10-31 19:53:00,0.89137,0.89137,0.8911,0.89114,12200000.0
2007-10-31 19:54:00,0.89092,0.89095,0.8907,0.8907,11200000.0
2007-10-31 19:55:00,0.89042,0.8905,0.89039,0.89044,12800000.0
2007-10-31 19:56:00,0.89036,0.89049,0.89036,0.89049,12800000.0
2007-10-31 19:57:00,0.89044,0.89051,0.89036,0.89043,11600000.0
2007-10-31 19:58:00,0.89039,0.89049,0.89039,0.89049,11200000.0
2007-10-31 19:59:00,0.89042,0.89049,0.89042,0.89047,11200000.0
2007-10-31 20:00:00,0.89061,0.89076,0.89036,0.89061,11200000.0
2007-10-31 20:01:00,0.89031,0.89036,0.89019,0.89019,17600000.0
2007-10-31 20:02:00,0.89025,0.89039,0.89001,0.89028,12800000.0
2007-10-31 20:03:00,0.89024,0.89029,0.89015,0.89017,16400000.0
2007-10-31 20:04:00,0.89025,0.89031,0.8902,0.89024,11200000.0
2007-10-31 20:05:00,0.89036,0.89046,0.89033,0.89041,14400000.0
2007-10-31 20:06:00,0.89057,0.89064,0.89045,0.89063,16000000.0
2007-10-31 20:07:00,0.89071,0.89071,0.89041,0.89043,12800000.0
2007-10-31 20:08:00,0.89018,0.89018,0.88998,0.88998,11200000.0
2007-10-31 20:09:00,0.89019,0.89058,0.89019,0.89058,9600000.0
2007-10-31 20:10:00,0.89074,0.89082,0.89071,0.89071,12800000.0
2007-10-31 20:11:00,0.89062,0.89062,0.89041,0.89044,16000000.0
2007-10-31 20:12:00,0.89029,0.89029,0.88951,0.88951,9600000.0
2007-10-31 20:13:00,0.88961,0.88966,0.88944,0.88946,25600000.0
2007-10-31 20:14:00,0.88938,0.88961,0.88933,0.88933,22400000.0
2007-10-31 20:15:00,0.88931,0.88933,0.88731,0.88731,12800000.0
2007-10-31 20:16:00,0.88784,0.89018,0.88784,0.89016,11600000.0
2007-10-31 20:17:00,0.88912,0.88937,0.88834,0.88834,14400000.0
2007-10-31 20:18:00,0.88901,0.88958,0.88899,0.88899,20800000.0
2007-10-31 20:19:00,0.88945,0.88982,0.88944,0.88951,12800000.0
2007-10-31 20:20:00,0.88948,0.88994,0.88921,0.88994,16000000.0
2007-10-31 20:21:00,0.89013,0.89081,0.88967,0.89081,17600000.0
2007-10-31 20:22:00,0.89078,0.89108,0.89023,0.89023,12800000.0
2007-10-31 20:23:00,0.89002,0.89002,0.88976,0.88983,11200000.0
2007-10-31 20:24:00,0.88954,0.88995,0.88943,0.88943,18000000.0
2007-10-31 20:25:00,0.88943,0.88946,0.88882,0.88882,11200000.0
2007-10-31 20:26:00,0.88886,0.88922,0.88886,0.88922,12200000.0
2007-10-31 20:27:00,0.88946,0.88954,0.88934,0.88954,11000000.0
2007-10-31 20:28:00,0.88965,0.88979,0.88965,0.88976,9600000.0
2007-10-31 20:29:00,0.88983,0.88984,0.8897,0.88976,11200000.0
2007-10-31 20:30:00,0.8899,0.89033,0.8899,0.89033,12800000.0
2007-10-31 20:31:00,0.89083,0.89198,0.89083,0.89198,11200000.0
2007-10-31 20:32:00,0.89175,0.8918,0.89154,0.89154,10600000.0
2007-10-31 20:33:00,0.89199,0.89241,0.89199,0.89241,16400000.0
2007-10-31 20:34:00,0.89261,0.89296,0.89253,0.89284,17600000.0
2007-10-31 20:35:00,0.89285,0.89289,0.8927,0.89283,11200000.0
2007-10-31 20:36:00,0.8926,0.8926,0.89185,0.89185,12800000.0
2007-10-31 20:37:00,0.89169,0.8923,0.89165,0.8923,12800000.0
2007-10-31 20:38:00,0.89251,0.89286,0.89251,0.89275,17600000.0
2007-10-31 20:39:00,0.89282,0.89282,0.8924,0.89241,13800000.0
2007-10-31 20:40:00,0.89222,0.89264,0.89218,0.89264,11200000.0
2007-10-31 20:41:00,0.89269,0.89269,0.89213,0.89213,17600000.0
2007-10-31 20:42:00,0.892,0.89209,0.89193,0.892,11200000.0
2007-10-31 20:43:00,0.89204,0.89228,0.89204,0.89215,12800000.0
2007-10-31 20:44:00,0.89206,0.89245,0.89206,0.89213,12800000.0
2007-10-31 20:45:00,0.89215,0.89273,0.89215,0.89273,8000000.0
2007-10-31 20:46:00,0.89295,0.89325,0.89295,0.89325,4800000.0
2007-10-31 20:47:00,0.89308,0.89308,0.89226,0.89226,8000000.0
2007-10-31 20:48:00,0.89194,0.89204,0.89192,0.89192,12000000.0
2007-10-31 20:49:00,0.89156,0.89178,0.89156,0.89166,8000000.0
2007-10-31 20:50:00,0.89156,0.89171,0.89153,0.89171,11200000.0
2007-10-31 20:51:00,0.89209,0.89237,0.89209,0.89227,17600000.0
2007-10-31 20:52:00,0.89256,0.89344,0.89256,0.89344,9600000.0
2007-10-31 20:53:00,0.89351,0.89387,0.89351,0.89365,11600000.0
2007-10-31 20:54:00,0.89352,0.89373,0.89352,0.89366,14400000.0
2007-10-31 20:55:00,0.89402,0.89412,0.89394,0.89407,11600000.0
2007-10-31 20:56:00,0.89401,0.89473,0.89401,0.89473,16000000.0
2007-10-31 20:57:00,0.89528,0.89528,0.89486,0.89497,12800000.0
2007-10-31 20:58:00,0.89495,0.89516,0.8949,0.89516,11200000.0
2007-10-31 20:59:00,0.89471,0.89471,0.89392,0.89399,12200000.0
2007-10-31 21:00:00,0.89388,0.89388,0.89356,0.89362,12800000.0
2007-10-31 21:01:00,0.89346,0.89349,0.89335,0.89338,14400000.0
2007-10-31 21:02:00,0.89312,0.89315,0.89297,0.89315,13600000.0
2007-10-31 21:03:00,0.89353,0.89364,0.89344,0.89346,11600000.0
2007-10-31 21:04:00,0.89345,0.8935,0.89336,0.89345,11200000.0
2007-10-31 21:05:00,0.89343,0.89351,0.89341,0.89347,12800000.0
2007-10-31 21:06:00,0.89332,0.89364,0.89331,0.89331,17600000.0
2007-10-31 21:07:00,0.89331,0.89353,0.89321,0.8935,12800000.0
2007-10-31 21:08:00,0.89358,0.89358,0.89314,0.89314,12800000.0
2007-10-31 21:09:00,0.89308,0.89314,0.89298,0.89314,11200000.0
2007-10-31 21:10:00,0.89317,0.89344,0.89302,0.89343,12200000.0
2007-10-31 21:11:00,0.89328,0.89347,0.89328,0.89345,11600000.0
2007-10-31 21:12:00,0.89331,0.89331,0.89287,0.89287,13200000.0
2007-10-31 21:13:00,0.89284,0.89307,0.89284,0.89307,16000000.0
2007-10-31 21:14:00,0.89289,0.89289,0.89269,0.89276,16000000.0
2007-10-31 21:15:00,0.89264,0.89268,0.8925,0.8925,16000000.0
2007-10-31 21:16:00,0.89252,0.89266,0.89252,0.89266,9600000.0
2007-10-31 21:17:00,0.89251,0.89253,0.89219,0.89246,16000000.0
2007-10-31 21:18:00,0.89239,0.89254,0.89239,0.89254,8000000.0
2007-10-31 21:19:00,0.89248,0.89248,0.89227,0.89227,12800000.0
2007-10-31 21:20:00,0.89245,0.89294,0.89245,0.89294,9600000.0
2007-10-31 21:21:00,0.89315,0.89315,0.89273,0.89276,11200000.0
2007-10-31 21:22:00,0.89283,0.89296,0.89283,0.89296,12800000.0
2007-10-31 21:23:00,0.8931,0.89323,0.89303,0.89313,14400000.0
2007-10-31 21:24:00,0.89302,0.89306,0.8928,0.8928,14400000.0
2007-10-31 21:25:00,0.89269,0.89281,0.89265,0.89276,12800000.0
2007-10-31 21:26:00,0.89285,0.89313,0.89285,0.89304,11200000.0
2007-10-31 21:27:00,0.89318,0.89318,0.89276,0.89276,11600000.0
2007-10-31 21:28:00,0.89263,0.89283,0.89263,0.89283,12800000.0
2007-10-31 21:29:00,0.89301,0.89326,0.89301,0.89325,11200000.0
2007-10-31 21:30:00,0.89336,0.89351,0.89332,0.89332,9600000.0
2007-10-31 21:31:00,0.89323,0.89323,0.89293,0.89293,11200000.0
2007-10-31 21:32:00,0.89252,0.89252,0.89155,0.8924,11600000.0
2007-10-31 21:33:00,0.8924,0.89245,0.89236,0.89245,11200000.0
2007-10-31 21:34:00,0.8923,0.89266,0.8923,0.89266,12200000.0
2007-10-31 21:35:00,0.89288,0.89305,0.89288,0.89299,16000000.0
2007-10-31 21:36:00,0.89239,0.8929,0.89239,0.89277,11600000.0
2007-10-31 21:37:00,0.89333,0.89344,0.89311,0.89311,16000000.0
2007-10-31 21:38:00,0.89311,0.8932,0.89306,0.89311,17600000.0
2007-10-31 21:39:00,0.89325,0.89344,0.89325,0.89344,10600000.0
2007-10-31 21:40:00,0.89337,0.89337,0.89302,0.89313,16000000.0
2007-10-31 21:41:00,0.89316,0.89333,0.89316,0.89333,18000000.0
2007-10-31 21:42:00,0.89336,0.89336,0.89328,0.8933,14400000.0
2007-10-31 21:43:00,0.89314,0.89329,0.89314,0.89324,11200000.0
2007-10-31 21:44:00,0.89327,0.89334,0.89327,0.89328,14800000.0
2007-10-31 21:45:00,0.89318,0.89318,0.893,0.89318,14400000.0
2007-10-31 21:46:00,0.89332,0.89341,0.89328,0.89328,11200000.0
2007-10-31 21:47:00,0.89381,0.89419,0.89356,0.89356,17600000.0
2007-10-31 21:48:00,0.89351,0.8936,0.89347,0.89353,17600000.0
2007-10-31 21:49:00,0.89349,0.89349,0.89252,0.89252,8000000.0
2007-10-31 21:50:00,0.89348,0.89353,0.8934,0.89348,11200000.0
2007-10-31 21:51:00,0.89328,0.89333,0.89321,0.89325,11200000.0
2007-10-31 21:52:00,0.89315,0.89318,0.89295,0.89298,12800000.0
2007-10-31 21:53:00,0.89293,0.89306,0.89293,0.89301,9600000.0
2007-10-31 21:54:00,0.89301,0.89323,0.893,0.8932,13200000.0
2007-10-31 21:55:00,0.89325,0.89325,0.89319,0.89319,12800000.0
2007-10-31 21:56:00,0.89309,0.89313,0.89304,0.89305,8000000.0
2007-10-31 21:57:00,0.89243,0.8929,0.89243,0.89282,17600000.0
2007-10-31 21:58:00,0.89308,0.89312,0.89298,0.89298,11200000.0
2007-10-31 21:59:00,0.89282,0.89286,0.89274,0.89277,11200000.0
2007-10-31 22:00:00,0.89274,0.89292,0.89268,0.89273,17600000.0
2007-10-31 22:01:00,0.89279,0.89283,0.89271,0.8928,8000000.0
2007-10-31 22:02:00,0.89273,0.89273,0.89263,0.89269,8000000.0
2007-10-31 22:03:00,0.89274,0.89274,0.89262,0.89262,8000000.0
2007-10-31 22:04:00,0.89285,0.89328,0.89273,0.89328,11200000.0
2007-10-31 22:05:00,0.89337,0.8934,0.89326,0.89331,16000000.0
2007-10-31 22:06:00,0.89307,0.89307,0.89286,0.89292,11200000.0
2007-10-31 22:07:00,0.89252,0.89252,0.89205,0.89205,19200000.0
2007-10-31 22:08:00,0.8919,0.89203,0.8919,0.89203,8000000.0
2007-10-31 22:09:00,0.89199,0.89202,0.89186,0.89186,11200000.0
2007-10-31 22:10:00,0.89193,0.89232,0.89193,0.89232,12200000.0
2007-10-31 22:11:00,0.89274,0.89335,0.89274,0.89335,18600000.0
2007-10-31 22:12:00,0.89339,0.89343,0.89332,0.89332,19200000.0
2007-10-31 22:13:00,0.89343,0.89345,0.89335,0.89345,12800000.0
2007-10-31 22:14:00,0.8936,0.89364,0.89351,0.89364,12800000.0
2007-10-31 22:15:00,0.89342,0.89392,0.89342,0.89392,12800000.0
2007-10-31 22:16:00,0.89403,0.89403,0.89386,0.89386,12800000.0
2007-10-31 22:17:00,0.89381,0.89381,0.89364,0.89364,8000000.0
2007-10-31 22:18:00,0.89347,0.89358,0.89347,0.89354,12200000.0
2007-10-31 22:19:00,0.89365,0.89367,0.89356,0.89356,16400000.0
2007-10-31 22:20:00,0.89353,0.89357,0.89258,0.89357,11200000.0
2007-10-31 22:21:00,0.89354,0.8936,0.89354,0.89356,11200000.0
2007-10-31 22:22:00,0.89365,0.89365,0.89348,0.89348,11200000.0
2007-10-31 22:23:00,0.89336,0.89338,0.89324,0.89326,11200000.0
2007-10-31 22:24:00,0.89318,0.89325,0.89313,0.89325,13200000.0
2007-10-31 22:25:00,0.89322,0.89325,0.89293,0.89325,11200000.0
2007-10-31 22:26:00,0.89322,0.89328,0.89318,0.89328,12000000.0
2007-10-31 22:27:00,0.89325,0.89383,0.89325,0.89383,24000000.0
2007-10-31 22:28:00,0.8938,0.8938,0.89368,0.89378,8000000.0
2007-10-31 22:29:00,0.8938,0.89386,0.89379,0.89385,16000000.0
2007-10-31 22:30:00,0.89395,0.894,0.89391,0.89396,11200000.0
2007-10-31 22:31:00,0.89402,0.89423,0.89402,0.89423,17600000.0
2007-10-31 22:32:00,0.89415,0.89421,0.89409,0.89421,11200000.0
2007-10-31 22:33:00,0.89387,0.89387,0.89345,0.89373,45200000.0
2007-10-31 22:34:00,0.89399,0.89436,0.89396,0.89436,12600000.0
2007-10-31 22:35:00,0.89458,0.89469,0.89452,0.89459,16000000.0
2007-10-31 22:36:00,0.89397,0.8947,0.89397,0.89467,12800000.0
2007-10-31 22:37:00,0.89475,0.89475,0.89433,0.89442,11200000.0
2007-10-31 22:38:00,0.89442,0.89457,0.8944,0.89457,12800000.0
2007-10-31 22:39:00,0.89462,0.89467,0.8946,0.89461,14400000.0
2007-10-31 22:40:00,0.89456,0.89457,0.89449,0.89449,8000000.0
2007-10-31 22:41:00,0.89444,0.89444,0.89432,0.89432,8000000.0
2007-10-31 22:42:00,0.89421,0.89424,0.89395,0.89414,11200000.0
2007-10-31 22:43:00,0.89452,0.89467,0.89423,0.89467,12200000.0
2007-10-31 22:44:00,0.89488,0.89496,0.89482,0.89496,11200000.0
2007-10-31 22:45:00,0.89467,0.89505,0.89451,0.89505,10600000.0
2007-10-31 22:46:00,0.89507,0.8951,0.89497,0.89497,8000000.0
2007-10-31 22:47:00,0.89475,0.89476,0.89465,0.89465,8000000.0
2007-10-31 22:48:00,0.89476,0.89478,0.89468,0.89477,18000000.0
2007-10-31 22:49:00,0.89469,0.89478,0.89469,0.89478,8000000.0
2007-10-31 22:50:00,0.8947,0.89479,0.89469,0.89478,17600000.0
2007-10-31 22:51:00,0.89478,0.8948,0.89458,0.8948,11200000.0
2007-10-31 22:52:00,0.89477,0.89484,0.89476,0.89484,10600000.0
2007-10-31 22:53:00,0.89475,0.89481,0.89475,0.89475,8000000.0
2007-10-31 22:54:00,0.89466,0.89466,0.89434,0.89464,17600000.0
2007-10-31 22:55:00,0.89442,0.89454,0.89441,0.89454,11200000.0
2007-10-31 22:56:00,0.89443,0.89463,0.89437,0.89463,11200000.0
2007-10-31 22:57:00,0.89512,0.89545,0.89512,0.89526,17600000.0
2007-10-31 22:58:00,0.8954,0.89546,0.89534,0.89538,12800000.0
2007-10-31 22:59:00,0.89521,0.89521,0.89506,0.89508,9600000.0
2007-10-31 23:00:00,0.89475,0.89477,0.89465,0.89468,24000000.0
2007-10-31 23:01:00,0.89492,0.89506,0.89492,0.89506,9600000.0
2007-10-31 23:02:00,0.89495,0.89506,0.89491,0.89491,11200000.0
2007-10-31 23:03:00,0.89476,0.89501,0.89464,0.89501,18000000.0
2007-10-31 23:04:00,0.89515,0.89515,0.89412,0.89487,11600000.0
2007-10-31 23:05:00,0.8948,0.89485,0.89466,0.89466,12800000.0
2007-10-31 23:06:00,0.89453,0.89459,0.89417,0.89417,13800000.0
2007-10-31 23:07:00,0.89423,0.89464,0.89423,0.89459,13200000.0
2007-10-31 23:08:00,0.8947,0.89476,0.89462,0.89476,11600000.0
2007-10-31 23:09:00,0.89465,0.89473,0.89461,0.89461,11600000.0
2007-10-31 23:10:00,0.89452,0.89464,0.89447,0.89464,14800000.0
2007-10-31 23:11:00,0.89466,0.89466,0.89451,0.89452,11200000.0
2007-10-31 23:12:00,0.89468,0.89468,0.8944,0.8944,11200000.0
2007-10-31 23:13:00,0.89428,0.89449,0.89428,0.89447,12800000.0
2007-10-31 23:14:00,0.8945,0.8945,0.89396,0.89396,12800000.0
2007-10-31 23:15:00,0.89413,0.89413,0.89394,0.89404,14400000.0
2007-10-31 23:16:00,0.89404,0.89407,0.89401,0.89404,13200000.0
2007-10-31 23:17:00,0.89415,0.89426,0.89412,0.89415,11200000.0
2007-10-31 23:18:00,0.89423,0.89423,0.89406,0.89413,12800000.0
2007-10-31 23:19:00,0.89411,0.89425,0.89386,0.89413,12800000.0
2007-10-31 23:20:00,0.89413,0.89413,0.89398,0.89408,4800000.0
2007-10-31 23:21:00,0.894,0.89401,0.89392,0.89393,10600000.0
2007-10-31 23:22:00,0.894,0.89406,0.89309,0.89404,14400000.0
2007-10-31 23:23:00,0.89405,0.89405,0.89382,0.89382,14400000.0
2007-10-31 23:24:00,0.89393,0.89394,0.89386,0.8939,11200000.0
2007-10-31 23:25:00,0.89389,0.89401,0.8937,0.89399,8000000.0
2007-10-31 23:26:00,0.89401,0.89401,0.89377,0.89387,11200000.0
2007-10-31 23:27:00,0.89378,0.89387,0.89374,0.89387,14800000.0
2007-10-31 23:28:00,0.89398,0.89398,0.8938,0.8939,11200000.0
2007-10-31 23:29:00,0.89392,0.89404,0.89389,0.89404,10000000.0
2007-10-31 23:30:00,0.89399,0.89399,0.89373,0.89373,25600000.0
2007-10-31 23:31:00,0.89407,0.89414,0.89407,0.8941,12800000.0
2007-10-31 23:32:00,0.89402,0.89417,0.89402,0.89413,11600000.0
2007-10-31 23:33:00,0.89415,0.8944,0.89341,0.89423,11200000.0
2007-10-31 23:34:00,0.89416,0.89416,0.89408,0.89415,11200000.0
2007-10-31 23:35:00,0.8943,0.89444,0.89416,0.89424,16000000.0
2007-10-31 23:36:00,0.89403,0.8943,0.89403,0.89424,14400000.0
2007-10-31 23:37:00,0.89421,0.89421,0.89413,0.89413,8000000.0
2007-10-31 23:38:00,0.8939,0.8939,0.89376,0.89376,12200000.0
2007-10-31 23:39:00,0.89385,0.89442,0.89385,0.89442,9600000.0
2007-10-31 23:40:00,0.8944,0.8945,0.8943,0.8944,13200000.0
2007-10-31 23:41:00,0.89426,0.89431,0.89421,0.89426,14400000.0
2007-10-31 23:42:00,0.89434,0.89434,0.89423,0.8943,13200000.0
2007-10-31 23:43:00,0.89421,0.89421,0.89408,0.89413,9600000.0
2007-10-31 23:44:00,0.89416,0.89416,0.89392,0.89392,16400000.0
2007-10-31 23:45:00,0.89386,0.89425,0.89386,0.89425,11200000.0
2007-10-31 23:46:00,0.89452,0.89457,0.89442,0.89455,11200000.0
2007-10-31 23:47:00,0.89451,0.89462,0.89451,0.89452,12800000.0
2007-10-31 23:48:00,0.89433,0.89433,0.89418,0.89424,16000000.0
2007-10-31 23:49:00,0.89419,0.89423,0.89399,0.89413,14200000.0
2007-10-31 23:50:00,0.89407,0.89423,0.89406,0.89412,17600000.0
2007-10-31 23:51:00,0.89407,0.89415,0.89394,0.89413,11200000.0
2007-10-31 23:52:00,0.89413,0.89422,0.89408,0.89422,17600000.0
2007-10-31 23:53:00,0.89395,0.89402,0.89385,0.89385,12800000.0
2007-10-31 23:54:00,0.89417,0.89417,0.89407,0.89414,7800000.0
2007-10-31 23:55:00,0.89406,0.89413,0.89396,0.89413,12800000.0
2007-10-31 23:56:00,0.89431,0.89452,0.89431,0.89452,17600000.0
2007-10-31 23:57:00,0.89454,0.89463,0.89365,0.89462,11200000.0
2007-10-31 23:58:00,0.89472,0.89481,0.89472,0.8948,8000000.0
2007-10-31 23:59:00,0.89451,0.89485,0.89451,0.89472,38400000.0
2007-11-01 00:00:00,0.8947,0.89485,0.8947,0.89475,15400000.0
2007-11-01 00:01:00,0.89481,0.89481,0.89465,0.89465,17600000.0
2007-11-01 00:02:00,0.8946,0.8948,0.89457,0.8948,8000000.0
2007-11-01 00:03:00,0.89504,0.89504,0.89495,0.89495,11200000.0
2007-11-01 00:04:00,0.89486,0.89502,0.89462,0.89502,13200000.0
2007-11-01 00:05:00,0.89515,0.89515,0.89503,0.89508,9600000.0
2007-11-01 00:06:00,0.89475,0.89491,0.89475,0.89491,12800000.0
2007-11-01 00:07:00,0.89526,0.89551,0.89526,0.89551,11200000.0
2007-11-01 00:08:00,0.89548,0.89554,0.89527,0.89554,16000000.0
2007-11-01 00:09:00,0.8955,0.89558,0.89547,0.89549,8000000.0
2007-11-01 00:10:00,0.89545,0.89553,0.89545,0.89553,8000000.0
2007-11-01 00:11:00,0.89555,0.89564,0.89555,0.89564,9600000.0
2007-11-01 00:12:00,0.89563,0.89563,0.89549,0.89549,9600000.0
2007-11-01 00:13:00,0.89558,0.89562,0.89547,0.89562,11600000.0
2007-11-01 00:14:00,0.89556,0.89556,0.89544,0.89546,11600000.0
2007-11-01 00:15:00,0.89546,0.89547,0.89541,0.89544,11200000.0
2007-11-01 00:16:00,0.89541,0.89541,0.89533,0.8954,12800000.0
2007-11-01 00:17:00,0.8954,0.89544,0.89535,0.89535,8000000.0
2007-11-01 00:18:00,0.89523,0.89528,0.89491,0.89491,12800000.0
2007-11-01 00:19:00,0.89485,0.8949,0.89485,0.8949,17000000.0
2007-11-01 00:20:00,0.89513,0.89527,0.89513,0.89522,16000000.0
2007-11-01 00:21:00,0.89527,0.89527,0.89508,0.8952,11200000.0
2007-11-01 00:22:00,0.89523,0.89527,0.89516,0.89518,12800000.0
2007-11-01 00:23:00,0.89512,0.8952,0.89503,0.8952,14400000.0
2007-11-01 00:24:00,0.89511,0.89514,0.89486,0.89486,11200000.0
2007-11-01 00:25:00,0.89497,0.89526,0.89497,0.89526,9600000.0
2007-11-01 00:26:00,0.89524,0.89524,0.89498,0.89504,9600000.0
2007-11-01 00:27:00,0.8949,0.89507,0.89486,0.89491,12800000.0
2007-11-01 00:28:00,0.89493,0.89493,0.8947,0.8947,8000000.0
2007-11-01 00:29:00,0.89461,0.89461,0.89445,0.89445,9600000.0
2007-11-01 00:30:00,0.89434,0.89452,0.8943,0.89452,16000000.0
2007-11-01 00:31:00,0.89453,0.89453,0.89443,0.89445,10600000.0
2007-11-01 00:32:00,0.89435,0.89465,0.89435,0.89465,11200000.0
2007-11-01 00:33:00,0.89468,0.89484,0.89465,0.89484,17600000.0
2007-11-01 00:34:00,0.8949,0.89492,0.89479,0.89486,12800000.0
2007-11-01 00:35:00,0.89482,0.89482,0.8947,0.89474,8000000.0
2007-11-01 00:36:00,0.89466,0.89467,0.8946,0.89466,14400000.0
2007-11-01 00:37:00,0.89478,0.89478,0.89472,0.89473,17600000.0
2007-11-01 00:38:00,0.89478,0.8949,0.89478,0.89487,12800000.0
2007-11-01 00:39:00,0.89485,0.89502,0.89485,0.89502,11200000.0
2007-11-01 00:40:00,0.89501,0.89511,0.89486,0.89511,12800000.0
2007-11-01 00:41:00,0.89527,0.89534,0.89523,0.8953,11200000.0
2007-11-01 00:42:00,0.89524,0.89529,0.89518,0.89527,12800000.0
2007-11-01 00:43:00,0.89527,0.8953,0.8952,0.89524,11200000.0
2007-11-01 00:44:00,0.89517,0.89526,0.89517,0.8952,11200000.0
2007-11-01 00:45:00,0.89514,0.89516,0.89506,0.89516,17600000.0
2007-11-01 00:46:00,0.89527,0.89528,0.89519,0.89521,8000000.0
2007-11-01 00:47:00,0.89516,0.89523,0.89512,0.89515,17600000.0
2007-11-01 00:48:00,0.89501,0.89517,0.89501,0.89517,12800000.0
2007-11-01 00:49:00,0.89515,0.89515,0.89498,0.89508,16000000.0
2007-11-01 00:50:00,0.89509,0.89518,0.89508,0.89508,8400000.0
2007-11-01 00:51:00,0.89505,0.89521,0.89496,0.89521,11200000.0
2007-11-01 00:52:00,0.89539,0.89543,0.89538,0.89539,11200000.0
2007-11-01 00:53:00,0.89527,0.89534,0.89522,0.89534,11200000.0
2007-11-01 00:54:00,0.89538,0.8954,0.89529,0.89532,11200000.0
2007-11-01 00:55:00,0.89538,0.89546,0.89529,0.89544,12800000.0
2007-11-01 00:56:00,0.89549,0.89554,0.89547,0.89549,12800000.0
2007-11-01 00:57:00,0.89546,0.89555,0.89546,0.89546,12800000.0
2007-11-01 00:58:00,0.89537,0.89537,0.89507,0.89529,11200000.0
2007-11-01 00:59:00,0.89535,0.89542,0.89535,0.8954,12800000.0
2007-11-01 01:00:00,0.89548,0.89548,0.89533,0.89533,19600000.0
2007-11-01 01:01:00,0.89535,0.89543,0.89527,0.89543,12800000.0
2007-11-01 01:02:00,0.89552,0.89552,0.89545,0.89548,14400000.0
2007-11-01 01:03:00,0.89539,0.89539,0.89532,0.89533,11600000.0
2007-11-01 01:04:00,0.8954,0.8954,0.89516,0.8952,9600000.0
2007-11-01 01:05:00,0.89455,0.8947,0.89455,0.89462,11200000.0
2007-11-01 01:06:00,0.89513,0.8952,0.89487,0.8952,18000000.0
2007-11-01 01:08:00,0.89518,0.89524,0.89517,0.89517,8000000.0
2007-11-01 01:09:00,0.89516,0.89525,0.89512,0.89524,14400000.0
2007-11-01 01:10:00,0.89531,0.89533,0.89526,0.89526,12800000.0
2007-11-01 01:11:00,0.89526,0.89527,0.89511,0.89511,11200000.0
2007-11-01 01:12:00,0.89463,0.89508,0.89463,0.89508,11200000.0
2007-11-01 01:13:00,0.89534,0.89534,0.89524,0.89524,12800000.0
2007-11-01 01:14:00,0.89528,0.89531,0.89526,0.8953,9600000.0
2007-11-01 01:15:00,0.89545,0.89545,0.89508,0.89529,14400000.0
2007-11-01 01:16:00,0.89535,0.89535,0.8953,0.89531,8000000.0
2007-11-01 01:17:00,0.89529,0.89535,0.89529,0.89531,11200000.0
2007-11-01 01:18:00,0.89525,0.89525,0.89517,0.89521,11200000.0
2007-11-01 01:19:00,0.89525,0.89534,0.89521,0.89527,12800000.0
2007-11-01 01:20:00,0.89529,0.89541,0.89529,0.89541,14400000.0
2007-11-01 01:21:00,0.89538,0.89539,0.8953,0.89539,12800000.0
2007-11-01 01:22:00,0.89536,0.89536,0.89513,0.89516,11200000.0
2007-11-01 01:23:00,0.89512,0.8952,0.89507,0.89507,16000000.0
2007-11-01 01:24:00,0.89531,0.89542,0.89525,0.89525,11200000.0
2007-11-01 01:25:00,0.89511,0.89513,0.89509,0.89513,9600000.0
2007-11-01 01:26:00,0.89514,0.89514,0.89496,0.89503,9600000.0
2007-11-01 01:27:00,0.89509,0.89513,0.895,0.8951,12800000.0
2007-11-01 01:28:00,0.89526,0.89526,0.89426,0.89522,17600000.0
2007-11-01 01:29:00,0.89519,0.89526,0.89517,0.89526,9600000.0
2007-11-01 01:30:00,0.89532,0.89534,0.89517,0.89532,11200000.0
2007-11-01 01:31:00,0.89524,0.89529,0.89518,0.89527,13200000.0
2007-11-01 01:32:00,0.89513,0.89541,0.89511,0.89541,8000000.0
2007-11-01 01:33:00,0.89547,0.89547,0.89528,0.89531,12800000.0
2007-11-01 01:34:00,0.89537,0.89547,0.89537,0.89547,4800000.0
2007-11-01 01:35:00,0.8953,0.89538,0.8953,0.89538,8000000.0
2007-11-01 01:36:00,0.89522,0.89522,0.895,0.89509,14400000.0
2007-11-01 01:37:00,0.89516,0.89527,0.89516,0.89523,8000000.0
2007-11-01 01:38:00,0.89518,0.89538,0.89517,0.89538,12800000.0
2007-11-01 01:39:00,0.8953,0.89543,0.8953,0.89534,14400000.0
2007-11-01 01:40:00,0.89541,0.89545,0.89539,0.89539,9600000.0
2007-11-01 01:41:00,0.89501,0.89501,0.89462,0.89462,8000000.0
2007-11-01 01:42:00,0.89531,0.89532,0.89522,0.8953,11200000.0
2007-11-01 01:43:00,0.89463,0.89492,0.89454,0.89454,9000000.0
2007-11-01 01:44:00,0.89516,0.89524,0.89516,0.89521,8000000.0
2007-11-01 01:45:00,0.89506,0.89519,0.89494,0.89519,17000000.0
2007-11-01 01:46:00,0.89523,0.89531,0.89513,0.89531,11200000.0
2007-11-01 01:47:00,0.89516,0.89524,0.89516,0.89524,8000000.0
2007-11-01 01:48:00,0.89523,0.89523,0.89509,0.89509,14400000.0
2007-11-01 01:49:00,0.89537,0.89548,0.89536,0.89548,8000000.0
2007-11-01 01:50:00,0.89546,0.89554,0.89456,0.89554,12800000.0
2007-11-01 01:51:00,0.89553,0.89553,0.89541,0.8955,12800000.0
2007-11-01 01:52:00,0.89533,0.89542,0.89531,0.89542,11200000.0
2007-11-01 01:53:00,0.89538,0.89551,0.89527,0.89551,12800000.0
2007-11-01 01:54:00,0.89552,0.89552,0.89511,0.89536,12800000.0
2007-11-01 01:55:00,0.89518,0.89519,0.89498,0.89498,17600000.0
2007-11-01 01:56:00,0.89503,0.89511,0.89499,0.89511,12800000.0
2007-11-01 01:57:00,0.89497,0.89499,0.89487,0.89487,12800000.0
2007-11-01 01:58:00,0.89484,0.8949,0.89479,0.89479,9600000.0
2007-11-01 01:59:00,0.89485,0.89485,0.89472,0.89478,9600000.0
2007-11-01 02:00:00,0.89473,0.89491,0.89473,0.89491,12800000.0
2007-11-01 02:01:00,0.8949,0.89506,0.89487,0.89506,12800000.0
2007-11-01 02:02:00,0.89508,0.89508,0.89495,0.89502,17600000.0
2007-11-01 02:03:00,0.895,0.89522,0.895,0.8951,17600000.0
2007-11-01 02:04:00,0.8951,0.8951,0.89496,0.89496,11200000.0
2007-11-01 02:05:00,0.89499,0.89499,0.89486,0.89492,16000000.0
2007-11-01 02:06:00,0.89481,0.89491,0.89481,0.89491,11200000.0
2007-11-01 02:07:00,0.89496,0.89538,0.8949,0.89538,17600000.0
2007-11-01 02:08:00,0.89549,0.89552,0.89541,0.89541,11200000.0
2007-11-01 02:09:00,0.89565,0.89572,0.8956,0.89567,12800000.0
2007-11-01 02:10:00,0.89562,0.89572,0.8956,0.89567,15200000.0
2007-11-01 02:11:00,0.8957,0.8959,0.89568,0.89568,17600000.0
2007-11-01 02:12:00,0.89565,0.89602,0.89565,0.89602,13800000.0
2007-11-01 02:13:00,0.89605,0.89622,0.89599,0.89621,11200000.0
2007-11-01 02:14:00,0.89631,0.89631,0.89615,0.89622,16000000.0
2007-11-01 02:15:00,0.89626,0.89638,0.89626,0.89632,18000000.0
2007-11-01 02:16:00,0.89635,0.89645,0.8963,0.89645,12800000.0
2007-11-01 02:17:00,0.89622,0.89622,0.8959,0.89603,11600000.0
2007-11-01 02:18:00,0.89601,0.89601,0.89576,0.89576,16000000.0
2007-11-01 02:19:00,0.89548,0.89552,0.89537,0.89537,11600000.0
2007-11-01 02:20:00,0.89523,0.89531,0.89473,0.89473,14400000.0
2007-11-01 02:21:00,0.89439,0.89439,0.89405,0.89411,11200000.0
2007-11-01 02:22:00,0.89498,0.89498,0.89386,0.89434,17600000.0
2007-11-01 02:23:00,0.89426,0.89444,0.89426,0.8944,11200000.0
2007-11-01 02:24:00,0.89446,0.89449,0.89441,0.89448,11200000.0
2007-11-01 02:25:00,0.89454,0.89459,0.89362,0.89456,13200000.0
2007-11-01 02:26:00,0.89448,0.89453,0.89446,0.89453,11200000.0
2007-11-01 02:27:00,0.89452,0.89452,0.89445,0.89452,11600000.0
2007-11-01 02:28:00,0.89438,0.89446,0.89435,0.89435,11200000.0
2007-11-01 02:29:00,0.89431,0.89431,0.89409,0.89409,12800000.0
2007-11-01 02:30:00,0.89424,0.89448,0.89423,0.89437,11200000.0
2007-11-01 02:31:00,0.8945,0.89457,0.89441,0.89441,17600000.0
2007-11-01 02:32:00,0.89452,0.89456,0.89424,0.89424,17600000.0
2007-11-01 02:33:00,0.89424,0.89447,0.89424,0.89442,11200000.0
2007-11-01 02:34:00,0.89479,0.89514,0.89479,0.89514,16400000.0
2007-11-01 02:35:00,0.8951,0.8951,0.8947,0.8947,12800000.0
2007-11-01 02:36:00,0.89418,0.89425,0.89413,0.89425,10600000.0
2007-11-01 02:37:00,0.89403,0.89434,0.89403,0.89434,11600000.0
2007-11-01 02:38:00,0.8944,0.89446,0.89434,0.89438,13800000.0
2007-11-01 02:39:00,0.89442,0.89451,0.89442,0.89447,9600000.0
2007-11-01 02:40:00,0.89435,0.89443,0.89425,0.89442,12800000.0
2007-11-01 02:41:00,0.89445,0.89445,0.89437,0.89444,12800000.0
2007-11-01 02:42:00,0.89445,0.89445,0.89428,0.8943,18000000.0
2007-11-01 02:43:00,0.89428,0.89446,0.89428,0.8944,13600000.0
2007-11-01 02:44:00,0.8942,0.89424,0.89412,0.89424,11200000.0
2007-11-01 02:45:00,0.89435,0.89452,0.89434,0.89451,16400000.0
2007-11-01 02:46:00,0.89451,0.89453,0.89428,0.89453,17600000.0
2007-11-01 02:47:00,0.89455,0.89455,0.89435,0.89441,12800000.0
2007-11-01 02:48:00,0.89464,0.89483,0.89464,0.89483,8000000.0
2007-11-01 02:49:00,0.89475,0.89489,0.89469,0.89487,11200000.0
2007-11-01 02:50:00,0.89484,0.89486,0.8946,0.89464,12800000.0
2007-11-01 02:51:00,0.89464,0.8947,0.89461,0.89467,12800000.0
2007-11-01 02:52:00,0.89468,0.89481,0.89468,0.89473,12800000.0
2007-11-01 02:53:00,0.8946,0.8946,0.89442,0.89448,11200000.0
2007-11-01 02:54:00,0.89457,0.89467,0.89448,0.89467,17600000.0
2007-11-01 02:55:00,0.89465,0.89488,0.89465,0.89488,12800000.0
2007-11-01 02:56:00,0.89507,0.89539,0.89507,0.89539,17600000.0
2007-11-01 02:57:00,0.89526,0.89532,0.89516,0.8953,13200000.0
2007-11-01 02:58:00,0.89529,0.89539,0.89529,0.89539,12800000.0
2007-11-01 02:59:00,0.89552,0.89574,0.89552,0.89574,12800000.0
2007-11-01 03:00:00,0.8957,0.89604,0.8957,0.89604,11200000.0
2007-11-01 03:01:00,0.89607,0.89615,0.89603,0.89606,13200000.0
2007-11-01 03:02:00,0.89596,0.89596,0.89588,0.89591,15400000.0
2007-11-01 03:03:00,0.89595,0.89601,0.89593,0.89601,17600000.0
2007-11-01 03:04:00,0.89606,0.89606,0.89573,0.89589,14400000.0
2007-11-01 03:05:00,0.8959,0.89597,0.89586,0.89592,12800000.0
2007-11-01 03:06:00,0.89585,0.89593,0.89566,0.89593,12800000.0
2007-11-01 03:07:00,0.89599,0.89601,0.89592,0.89592,8000000.0
2007-11-01 03:08:00,0.896,0.896,0.89591,0.89597,13200000.0
2007-11-01 03:09:00,0.89597,0.89604,0.89592,0.89594,12800000.0
2007-11-01 03:10:00,0.89586,0.89592,0.89582,0.89585,14400000.0
2007-11-01 03:11:00,0.89577,0.89579,0.89571,0.89574,17600000.0
2007-11-01 03:12:00,0.8957,0.89578,0.89561,0.89578,11200000.0
2007-11-01 03:13:00,0.89578,0.89578,0.89566,0.89573,17600000.0
2007-11-01 03:14:00,0.8957,0.8958,0.8957,0.8958,13200000.0
2007-11-01 03:15:00,0.89569,0.89569,0.89545,0.89545,11200000.0
2007-11-01 03:16:00,0.89517,0.89517,0.89493,0.89493,17600000.0
2007-11-01 03:17:00,0.89487,0.89499,0.89487,0.89492,12800000.0
2007-11-01 03:18:00,0.89483,0.89489,0.89396,0.89466,16000000.0
2007-11-01 03:19:00,0.89468,0.89472,0.89454,0.89467,12800000.0
2007-11-01 03:20:00,0.89462,0.89475,0.89462,0.89469,11200000.0
2007-11-01 03:21:00,0.89376,0.89428,0.89376,0.89428,12800000.0
2007-11-01 03:22:00,0.89497,0.89507,0.89496,0.89505,12200000.0
2007-11-01 03:23:00,0.89493,0.89514,0.89493,0.89514,11200000.0
2007-11-01 03:24:00,0.89515,0.89516,0.89508,0.89511,12800000.0
2007-11-01 03:25:00,0.89507,0.8951,0.89494,0.8951,11200000.0
2007-11-01 03:26:00,0.89502,0.89502,0.89494,0.89502,11200000.0
2007-11-01 03:27:00,0.89502,0.89502,0.89483,0.89483,17600000.0
2007-11-01 03:28:00,0.89477,0.89482,0.89463,0.89463,14400000.0
2007-11-01 03:29:00,0.89481,0.89489,0.89481,0.89481,11200000.0
2007-11-01 03:30:00,0.89463,0.89474,0.89456,0.89473,11200000.0
2007-11-01 03:31:00,0.8948,0.89483,0.89477,0.8948,11200000.0
2007-11-01 03:32:00,0.89481,0.89484,0.89477,0.89484,14400000.0
2007-11-01 03:33:00,0.89479,0.89479,0.89464,0.89469,11200000.0
2007-11-01 03:34:00,0.89467,0.89473,0.89459,0.89464,15400000.0
2007-11-01 03:35:00,0.89445,0.89479,0.89445,0.89476,13200000.0
2007-11-01 03:36:00,0.89494,0.89535,0.89494,0.89535,8000000.0
2007-11-01 03:37:00,0.89552,0.89552,0.89545,0.8955,11200000.0
2007-11-01 03:38:00,0.89544,0.89544,0.89515,0.89515,17600000.0
2007-11-01 03:39:00,0.89541,0.89543,0.89541,0.89541,8800000.0
2007-11-01 03:40:00,0.89528,0.89535,0.89528,0.89532,9600000.0
2007-11-01 03:41:00,0.89525,0.89525,0.89493,0.89493,11200000.0
2007-11-01 03:42:00,0.89504,0.8951,0.89501,0.89504,12800000.0
2007-11-01 03:43:00,0.89504,0.89504,0.89497,0.89497,9600000.0
2007-11-01 03:44:00,0.89475,0.89484,0.8947,0.89484,17600000.0
2007-11-01 03:45:00,0.89475,0.89484,0.8947,0.89484,8000000.0
2007-11-01 03:46:00,0.89477,0.89482,0.89465,0.89479,11600000.0
2007-11-01 03:47:00,0.89472,0.89483,0.89472,0.89483,8000000.0
2007-11-01 03:48:00,0.8949,0.8949,0.89458,0.89458,11200000.0
2007-11-01 03:49:00,0.8947,0.8947,0.89438,0.89438,12800000.0
2007-11-01 03:50:00,0.89446,0.89449,0.89432,0.89436,12200000.0
2007-11-01 03:51:00,0.8943,0.89437,0.89426,0.89432,12800000.0
2007-11-01 03:52:00,0.89449,0.89451,0.89434,0.89438,17000000.0
2007-11-01 03:53:00,0.89445,0.89451,0.89431,0.89451,12800000.0
2007-11-01 03:54:00,0.89438,0.89438,0.89409,0.89419,17600000.0
2007-11-01 03:55:00,0.89403,0.89403,0.8938,0.8938,18000000.0
2007-11-01 03:56:00,0.89366,0.89386,0.89344,0.89386,11200000.0
2007-11-01 03:57:00,0.89391,0.89391,0.89384,0.89389,16400000.0
2007-11-01 03:58:00,0.89385,0.89385,0.89363,0.89363,9600000.0
2007-11-01 03:59:00,0.89351,0.89382,0.89348,0.89382,16400000.0
2007-11-01 04:00:00,0.89365,0.89375,0.89365,0.89369,17600000.0
2007-11-01 04:01:00,0.89351,0.89373,0.89351,0.89366,18000000.0
2007-11-01 04:02:00,0.89364,0.89377,0.89361,0.89377,12800000.0
2007-11-01 04:03:00,0.89375,0.89379,0.89363,0.89366,12800000.0
2007-11-01 04:04:00,0.89356,0.89356,0.89331,0.89347,12800000.0
2007-11-01 04:05:00,0.8936,0.8936,0.89351,0.8936,11600000.0
2007-11-01 04:06:00,0.89378,0.89386,0.8937,0.89384,11600000.0
2007-11-01 04:07:00,0.89386,0.89394,0.89377,0.89391,12800000.0
2007-11-01 04:08:00,0.89389,0.89394,0.89385,0.89394,11200000.0
2007-11-01 04:09:00,0.89396,0.89396,0.89388,0.8939,14400000.0
2007-11-01 04:10:00,0.89369,0.89377,0.89349,0.89349,12800000.0
2007-11-01 04:11:00,0.89342,0.89374,0.8934,0.89374,11600000.0
2007-11-01 04:12:00,0.89372,0.89372,0.89273,0.8936,11200000.0
2007-11-01 04:13:00,0.89365,0.89367,0.89351,0.89364,12800000.0
2007-11-01 04:14:00,0.8935,0.89355,0.89344,0.89347,12800000.0
2007-11-01 04:15:00,0.89352,0.8936,0.89344,0.8936,13200000.0
2007-11-01 04:16:00,0.89358,0.89358,0.89325,0.8935,11200000.0
2007-11-01 04:17:00,0.89353,0.89357,0.89341,0.89356,17000000.0
2007-11-01 04:18:00,0.89352,0.89386,0.89352,0.89386,8000000.0
2007-11-01 04:19:00,0.8941,0.8941,0.8939,0.89403,12800000.0
2007-11-01 04:20:00,0.89415,0.89417,0.89404,0.89414,16000000.0
2007-11-01 04:21:00,0.8942,0.89426,0.89416,0.89423,14400000.0
2007-11-01 04:22:00,0.89427,0.89429,0.8942,0.89428,11200000.0
2007-11-01 04:23:00,0.89438,0.8944,0.89437,0.89437,11200000.0
2007-11-01 04:24:00,0.89427,0.89433,0.89427,0.8943,12800000.0
2007-11-01 04:25:00,0.89436,0.89436,0.89422,0.89422,12800000.0
2007-11-01 04:26:00,0.8942,0.89442,0.89414,0.89427,12800000.0
2007-11-01 04:27:00,0.8946,0.89479,0.8946,0.89475,14400000.0
2007-11-01 04:28:00,0.8948,0.8948,0.89462,0.89462,13200000.0
2007-11-01 04:29:00,0.89466,0.89466,0.89454,0.89455,12800000.0
2007-11-01 04:30:00,0.89421,0.89445,0.89407,0.89445,12800000.0
2007-11-01 04:31:00,0.89475,0.89502,0.89475,0.89488,12800000.0
2007-11-01 04:32:00,0.89484,0.89497,0.89481,0.89497,11200000.0
2007-11-01 04:33:00,0.89509,0.89522,0.89507,0.89507,9600000.0
2007-11-01 04:34:00,0.89527,0.89529,0.89517,0.89517,11200000.0
2007-11-01 04:35:00,0.89519,0.8953,0.89513,0.89513,16000000.0
2007-11-01 04:36:00,0.89505,0.89526,0.89505,0.89526,8000000.0
2007-11-01 04:37:00,0.89524,0.89541,0.89524,0.8953,14400000.0
2007-11-01 04:38:00,0.8952,0.8952,0.89499,0.89499,8000000.0
2007-11-01 04:39:00,0.8951,0.8951,0.89493,0.89493,15400000.0
2007-11-01 04:40:00,0.89495,0.8951,0.89495,0.89503,12800000.0
2007-11-01 04:41:00,0.89507,0.89507,0.89484,0.89484,11200000.0
2007-11-01 04:42:00,0.89497,0.89511,0.89475,0.89511,14400000.0
2007-11-01 04:43:00,0.89513,0.89514,0.89502,0.89503,12800000.0
2007-11-01 04:44:00,0.895,0.8951,0.89499,0.8951,12800000.0
2007-11-01 04:45:00,0.89513,0.89516,0.8951,0.89516,8000000.0
2007-11-01 04:46:00,0.89505,0.89516,0.89505,0.89505,16000000.0
2007-11-01 04:47:00,0.8946,0.89473,0.89443,0.89443,15400000.0
2007-11-01 04:48:00,0.89502,0.89502,0.89486,0.89486,8000000.0
2007-11-01 04:49:00,0.89472,0.89484,0.89469,0.89476,16400000.0
2007-11-01 04:50:00,0.89469,0.89469,0.89443,0.89443,16400000.0
2007-11-01 04:51:00,0.89454,0.89454,0.89421,0.89421,11200000.0
2007-11-01 04:52:00,0.89376,0.89479,0.89376,0.89479,11200000.0
2007-11-01 04:53:00,0.8948,0.8948,0.89465,0.8947,12800000.0
2007-11-01 04:54:00,0.89465,0.89482,0.89465,0.89482,18000000.0
2007-11-01 04:55:00,0.89482,0.89483,0.89475,0.89475,11200000.0
2007-11-01 04:56:00,0.89482,0.89482,0.89469,0.89475,12800000.0
2007-11-01 04:57:00,0.89484,0.89486,0.89471,0.89484,12800000.0
2007-11-01 04:58:00,0.89485,0.89487,0.89474,0.89487,12800000.0
2007-11-01 04:59:00,0.89488,0.89497,0.89469,0.89497,17600000.0
2007-11-01 05:00:00,0.89494,0.89494,0.8948,0.89491,12800000.0
2007-11-01 05:01:00,0.89469,0.89492,0.89469,0.89492,12800000.0
2007-11-01 05:02:00,0.89468,0.89468,0.89431,0.89431,12800000.0
2007-11-01 05:03:00,0.89423,0.89449,0.89423,0.89441,11600000.0
2007-11-01 05:04:00,0.89484,0.89484,0.89453,0.89474,11200000.0
2007-11-01 05:05:00,0.89494,0.89503,0.89488,0.89503,11200000.0
2007-11-01 05:06:00,0.89509,0.89509,0.89494,0.89494,12800000.0
2007-11-01 05:07:00,0.89493,0.89493,0.89482,0.89489,12800000.0
2007-11-01 05:08:00,0.89488,0.89495,0.89484,0.89495,11600000.0
2007-11-01 05:09:00,0.89497,0.89502,0.89488,0.89502,14400000.0
2007-11-01 05:10:00,0.89501,0.89501,0.8948,0.89489,12800000.0
2007-11-01 05:11:00,0.89492,0.895,0.89462,0.895,14400000.0
2007-11-01 05:12:00,0.89486,0.89503,0.89486,0.89491,17600000.0
2007-11-01 05:13:00,0.8944,0.8944,0.89432,0.89438,11200000.0
2007-11-01 05:14:00,0.89457,0.89459,0.89452,0.89452,12800000.0
2007-11-01 05:15:00,0.89503,0.89503,0.89496,0.89496,11200000.0
2007-11-01 05:16:00,0.89451,0.89467,0.89445,0.89458,11200000.0
2007-11-01 05:17:00,0.89484,0.89486,0.89468,0.89486,16000000.0
2007-11-01 05:18:00,0.89495,0.8951,0.89492,0.8951,11600000.0
2007-11-01 05:19:00,0.89489,0.89515,0.89489,0.89507,12800000.0
2007-11-01 05:20:00,0.89503,0.89514,0.89501,0.89509,12800000.0
2007-11-01 05:21:00,0.89515,0.89523,0.895,0.895,16400000.0
2007-11-01 05:22:00,0.89511,0.89511,0.89497,0.89507,12800000.0
2007-11-01 05:23:00,0.89508,0.89515,0.89506,0.89511,11200000.0
2007-11-01 05:24:00,0.89506,0.89506,0.89495,0.89501,11600000.0
2007-11-01 05:25:00,0.89504,0.89513,0.89501,0.89501,16000000.0
2007-11-01 05:26:00,0.895,0.89509,0.89494,0.89505,11200000.0
2007-11-01 05:27:00,0.89511,0.89515,0.89506,0.8951,12800000.0
2007-11-01 05:28:00,0.89506,0.89517,0.89506,0.89517,13800000.0
2007-11-01 05:29:00,0.89511,0.89513,0.89505,0.89505,13200000.0
2007-11-01 05:30:00,0.89504,0.8952,0.89488,0.89515,12800000.0
2007-11-01 05:31:00,0.89507,0.89507,0.89495,0.89504,11200000.0
2007-11-01 05:32:00,0.89505,0.89516,0.895,0.89505,12800000.0
2007-11-01 05:33:00,0.89501,0.89518,0.89501,0.89513,15800000.0
2007-11-01 05:34:00,0.89531,0.89534,0.89523,0.89523,17600000.0
2007-11-01 05:35:00,0.89519,0.89526,0.89505,0.89505,11200000.0
2007-11-01 05:36:00,0.89502,0.89503,0.89484,0.89491,16000000.0
2007-11-01 05:37:00,0.89484,0.89484,0.89466,0.8947,12800000.0
2007-11-01 05:38:00,0.89476,0.89493,0.89476,0.89481,12800000.0
2007-11-01 05:39:00,0.89399,0.89406,0.8939,0.89404,9600000.0
2007-11-01 05:40:00,0.89465,0.89465,0.89456,0.89459,12800000.0
2007-11-01 05:41:00,0.89461,0.89465,0.89455,0.89461,14400000.0
2007-11-01 05:42:00,0.89452,0.89456,0.89436,0.89436,12800000.0
2007-11-01 05:43:00,0.89451,0.89451,0.89434,0.89434,11200000.0
2007-11-01 05:44:00,0.89426,0.89426,0.89416,0.89418,12800000.0
2007-11-01 05:45:00,0.8942,0.89431,0.89415,0.89431,11200000.0
2007-11-01 05:46:00,0.89416,0.89418,0.89401,0.89409,12800000.0
2007-11-01 05:47:00,0.89448,0.89448,0.89443,0.89447,11200000.0
2007-11-01 05:48:00,0.89446,0.89455,0.89444,0.89444,11200000.0
2007-11-01 05:49:00,0.89448,0.89466,0.89445,0.89448,18000000.0
2007-11-01 05:50:00,0.8944,0.89442,0.89431,0.89434,16000000.0
2007-11-01 05:51:00,0.89436,0.89443,0.89434,0.89434,14800000.0
2007-11-01 05:52:00,0.89437,0.89437,0.89425,0.89432,8000000.0
2007-11-01 05:53:00,0.89428,0.89428,0.89409,0.89424,11200000.0
2007-11-01 05:54:00,0.89431,0.89441,0.89427,0.89438,11200000.0
2007-11-01 05:55:00,0.89445,0.8945,0.89442,0.89447,16000000.0
2007-11-01 05:56:00,0.89447,0.8946,0.89447,0.8946,11200000.0
2007-11-01 05:57:00,0.8946,0.8946,0.89452,0.89456,17600000.0
2007-11-01 05:58:00,0.89457,0.89463,0.89444,0.89456,14400000.0
2007-11-01 05:59:00,0.89409,0.89411,0.89384,0.89384,16000000.0
2007-11-01 06:00:00,0.8944,0.8944,0.89429,0.89439,13200000.0
2007-11-01 06:01:00,0.89435,0.8944,0.89362,0.89439,12800000.0
2007-11-01 06:02:00,0.89436,0.89446,0.89434,0.89434,11200000.0
2007-11-01 06:03:00,0.89441,0.89453,0.89441,0.89453,14400000.0
2007-11-01 06:04:00,0.89527,0.89537,0.89521,0.89531,13200000.0
2007-11-01 06:05:00,0.89525,0.89532,0.89523,0.89523,11200000.0
2007-11-01 06:06:00,0.89529,0.89545,0.89527,0.89545,17600000.0
2007-11-01 06:07:00,0.89535,0.89537,0.89511,0.89531,16000000.0
2007-11-01 06:08:00,0.89525,0.89525,0.89494,0.89494,17600000.0
2007-11-01 06:09:00,0.89526,0.89537,0.89525,0.89531,13200000.0
2007-11-01 06:10:00,0.89523,0.89526,0.89519,0.89523,13200000.0
2007-11-01 06:11:00,0.89521,0.89526,0.89514,0.8952,12800000.0
2007-11-01 06:12:00,0.89523,0.89523,0.89513,0.89513,12800000.0
2007-11-01 06:13:00,0.89512,0.89512,0.8949,0.89503,12800000.0
2007-11-01 06:14:00,0.89512,0.89512,0.89495,0.89504,11200000.0
2007-11-01 06:15:00,0.89499,0.89499,0.89489,0.89499,12800000.0
2007-11-01 06:16:00,0.89494,0.89507,0.89476,0.89507,13200000.0
2007-11-01 06:17:00,0.89484,0.89494,0.89482,0.89488,11200000.0
2007-11-01 06:18:00,0.89491,0.89501,0.89491,0.89495,12800000.0
2007-11-01 06:19:00,0.89491,0.89513,0.89488,0.89513,14400000.0
2007-11-01 06:20:00,0.89525,0.89525,0.89516,0.89519,14400000.0
2007-11-01 06:21:00,0.89453,0.89476,0.89449,0.89476,11200000.0
2007-11-01 06:22:00,0.89467,0.89485,0.89467,0.89472,16000000.0
2007-11-01 06:23:00,0.89463,0.89467,0.89457,0.8946,16000000.0
2007-11-01 06:24:00,0.89512,0.89512,0.89494,0.89502,12800000.0
2007-11-01 06:25:00,0.89496,0.8951,0.89496,0.8951,12800000.0
2007-11-01 06:26:00,0.89513,0.89518,0.89506,0.89518,16000000.0
2007-11-01 06:27:00,0.89509,0.89513,0.89501,0.89513,11200000.0
2007-11-01 06:28:00,0.89505,0.89521,0.89505,0.89517,11200000.0
2007-11-01 06:29:00,0.89504,0.89504,0.89484,0.89494,11200000.0
2007-11-01 06:30:00,0.89501,0.89501,0.89463,0.89491,11000000.0
2007-11-01 06:31:00,0.89479,0.89486,0.89473,0.89486,16400000.0
2007-11-01 06:32:00,0.89488,0.89501,0.89486,0.89497,17600000.0
2007-11-01 06:33:00,0.89484,0.89489,0.89464,0.89472,14400000.0
2007-11-01 06:34:00,0.89476,0.89476,0.8947,0.8947,11200000.0
2007-11-01 06:35:00,0.89461,0.89469,0.89455,0.89467,17600000.0
2007-11-01 06:36:00,0.89463,0.89472,0.89457,0.89465,11600000.0
2007-11-01 06:37:00,0.89471,0.89471,0.89458,0.89464,12800000.0
2007-11-01 06:38:00,0.8946,0.89474,0.89451,0.89451,14400000.0
2007-11-01 06:39:00,0.89468,0.89468,0.89441,0.89452,14400000.0
2007-11-01 06:40:00,0.89457,0.89457,0.89442,0.89442,16000000.0
2007-11-01 06:41:00,0.89455,0.89456,0.89438,0.89438,12800000.0
2007-11-01 06:42:00,0.89418,0.89418,0.89357,0.89382,11200000.0
2007-11-01 06:43:00,0.89396,0.89396,0.89367,0.89375,17000000.0
2007-11-01 06:44:00,0.89372,0.89376,0.89368,0.89368,12800000.0
2007-11-01 06:45:00,0.89359,0.89371,0.89355,0.89371,11200000.0
2007-11-01 06:46:00,0.89349,0.89353,0.89342,0.89347,12800000.0
2007-11-01 06:47:00,0.89325,0.8934,0.89325,0.89338,14400000.0
2007-11-01 06:48:00,0.89365,0.89377,0.89365,0.89372,11200000.0
2007-11-01 06:49:00,0.89376,0.89389,0.8937,0.89384,10000000.0
2007-11-01 06:50:00,0.89369,0.89384,0.89369,0.89384,16000000.0
2007-11-01 06:51:00,0.89375,0.89393,0.89375,0.89385,12800000.0
2007-11-01 06:52:00,0.89388,0.89407,0.89388,0.89407,16000000.0
2007-11-01 06:53:00,0.89413,0.89413,0.89394,0.89394,11200000.0
2007-11-01 06:54:00,0.89418,0.8945,0.89418,0.8945,12800000.0
2007-11-01 06:55:00,0.89454,0.89454,0.89435,0.89435,14400000.0
2007-11-01 06:56:00,0.89429,0.89438,0.89421,0.89438,11200000.0
2007-11-01 06:57:00,0.89441,0.89441,0.89426,0.89433,17000000.0
2007-11-01 06:58:00,0.89433,0.89438,0.89422,0.89438,11200000.0
2007-11-01 06:59:00,0.89431,0.89445,0.89415,0.89443,12800000.0
2007-11-01 07:00:00,0.89396,0.89396,0.8934,0.8938,12800000.0
2007-11-01 07:01:00,0.89451,0.8946,0.89451,0.89455,11200000.0
2007-11-01 07:02:00,0.89441,0.89458,0.89441,0.89456,11200000.0
2007-11-01 07:03:00,0.89463,0.89468,0.89458,0.89461,11200000.0
2007-11-01 07:04:00,0.89466,0.89468,0.89457,0.89457,12800000.0
2007-11-01 07:05:00,0.89439,0.89439,0.89416,0.89438,11200000.0
2007-11-01 07:06:00,0.89435,0.89435,0.89412,0.89412,12800000.0
2007-11-01 07:07:00,0.89434,0.89436,0.89429,0.89431,11200000.0
2007-11-01 07:08:00,0.89444,0.89454,0.89444,0.89451,12800000.0
2007-11-01 07:09:00,0.89463,0.89477,0.89454,0.89477,12800000.0
2007-11-01 07:10:00,0.8947,0.8947,0.89433,0.89433,14400000.0
2007-11-01 07:11:00,0.89402,0.89412,0.89388,0.89412,15400000.0
2007-11-01 07:12:00,0.8943,0.89446,0.8943,0.89446,16000000.0
2007-11-01 07:13:00,0.89452,0.89452,0.8943,0.8943,11200000.0
2007-11-01 07:14:00,0.89436,0.89436,0.89417,0.89417,11200000.0
2007-11-01 07:15:00,0.89426,0.89431,0.89421,0.89421,12800000.0
2007-11-01 07:16:00,0.89424,0.89433,0.89423,0.89429,12800000.0
2007-11-01 07:17:00,0.89428,0.89431,0.89418,0.89424,13800000.0
2007-11-01 07:18:00,0.89426,0.89435,0.89426,0.89432,17600000.0
2007-11-01 07:19:00,0.89435,0.8944,0.89434,0.89434,8000000.0
2007-11-01 07:20:00,0.89377,0.89397,0.89375,0.89397,11600000.0
2007-11-01 07:21:00,0.89436,0.89438,0.89426,0.89428,13200000.0
2007-11-01 07:22:00,0.89431,0.89444,0.89431,0.89438,12800000.0
2007-11-01 07:23:00,0.89426,0.89432,0.89418,0.89432,8000000.0
2007-11-01 07:24:00,0.89424,0.8945,0.89424,0.8945,11200000.0
2007-11-01 07:25:00,0.89457,0.89457,0.89438,0.89439,8000000.0
2007-11-01 07:26:00,0.8944,0.8944,0.89425,0.89425,12800000.0
2007-11-01 07:27:00,0.89432,0.89444,0.89411,0.89444,16000000.0
2007-11-01 07:28:00,0.89444,0.89452,0.89357,0.89436,12800000.0
2007-11-01 07:29:00,0.89428,0.89428,0.89393,0.89393,12200000.0
2007-11-01 07:30:00,0.89444,0.89449,0.89441,0.89449,12800000.0
2007-11-01 07:31:00,0.89447,0.89456,0.89447,0.89447,12800000.0
2007-11-01 07:32:00,0.89444,0.89444,0.89434,0.89437,11200000.0
2007-11-01 07:33:00,0.89438,0.89446,0.89436,0.89436,12800000.0
2007-11-01 07:34:00,0.89436,0.89436,0.89411,0.89411,9600000.0
2007-11-01 07:35:00,0.89456,0.89456,0.89445,0.89445,12800000.0
2007-11-01 07:36:00,0.89452,0.89456,0.89448,0.89448,12800000.0
2007-11-01 07:37:00,0.89452,0.89464,0.89431,0.89464,17600000.0
2007-11-01 07:38:00,0.89471,0.89484,0.89465,0.89479,11200000.0
2007-11-01 07:39:00,0.89487,0.89487,0.89453,0.89453,11200000.0
2007-11-01 07:40:00,0.89464,0.89487,0.89464,0.89487,18000000.0
2007-11-01 07:41:00,0.89482,0.89486,0.89476,0.89476,12800000.0
2007-11-01 07:42:00,0.89489,0.8949,0.89463,0.89463,11200000.0
2007-11-01 07:43:00,0.89447,0.89448,0.89426,0.89426,12800000.0
2007-11-01 07:44:00,0.89432,0.89437,0.89425,0.89426,12800000.0
2007-11-01 07:45:00,0.89427,0.89451,0.89427,0.89449,11600000.0
2007-11-01 07:46:00,0.89461,0.89461,0.89452,0.89459,8000000.0
2007-11-01 07:47:00,0.89442,0.89462,0.89358,0.89456,17000000.0
2007-11-01 07:48:00,0.89405,0.89418,0.89405,0.89413,16000000.0
2007-11-01 07:49:00,0.89464,0.89464,0.89455,0.89457,14400000.0
2007-11-01 07:50:00,0.89446,0.89455,0.89446,0.89451,13200000.0
2007-11-01 07:51:00,0.89452,0.89461,0.89446,0.89461,11200000.0
2007-11-01 07:52:00,0.89445,0.89454,0.89438,0.89447,14800000.0
2007-11-01 07:53:00,0.89455,0.89462,0.89449,0.89449,12800000.0
2007-11-01 07:54:00,0.89453,0.89467,0.89434,0.89448,13200000.0
2007-11-01 07:55:00,0.89433,0.89433,0.89401,0.89424,14400000.0
2007-11-01 07:56:00,0.89429,0.89449,0.89426,0.89449,11200000.0
2007-11-01 07:57:00,0.89456,0.89461,0.89451,0.89451,17600000.0
2007-11-01 07:58:00,0.89453,0.89462,0.89448,0.89448,12800000.0
2007-11-01 07:59:00,0.89437,0.8947,0.89437,0.89466,12800000.0
2007-11-01 08:00:00,0.8947,0.89471,0.89462,0.89471,14400000.0
2007-11-01 08:01:00,0.89488,0.89498,0.89483,0.89498,12800000.0
2007-11-01 08:02:00,0.89504,0.8953,0.89493,0.89493,12800000.0
2007-11-01 08:03:00,0.89515,0.89529,0.89515,0.89529,11200000.0
2007-11-01 08:04:00,0.89535,0.89542,0.89529,0.89542,17600000.0
2007-11-01 08:05:00,0.8955,0.89578,0.8955,0.8957,18000000.0
2007-11-01 08:06:00,0.8957,0.89586,0.8957,0.89581,13200000.0
2007-11-01 08:07:00,0.89584,0.89592,0.89579,0.89592,15800000.0
2007-11-01 08:08:00,0.89592,0.89605,0.89592,0.89598,14800000.0
2007-11-01 08:09:00,0.89593,0.8961,0.89577,0.89607,12800000.0
2007-11-01 08:10:00,0.8959,0.8959,0.89567,0.89567,9600000.0
2007-11-01 08:11:00,0.89543,0.89548,0.89526,0.89547,11600000.0
2007-11-01 08:12:00,0.89516,0.89554,0.89516,0.89529,16000000.0
2007-11-01 08:13:00,0.89495,0.89521,0.89495,0.89508,14400000.0
2007-11-01 08:14:00,0.89511,0.89514,0.89507,0.89508,11200000.0
2007-11-01 08:15:00,0.89501,0.89502,0.89492,0.89496,12800000.0
2007-11-01 08:16:00,0.89496,0.8951,0.89496,0.895,12800000.0
2007-11-01 08:17:00,0.89504,0.89506,0.89494,0.89505,11200000.0
2007-11-01 08:18:00,0.89514,0.89527,0.89514,0.89525,12800000.0
2007-11-01 08:19:00,0.89526,0.89535,0.89519,0.89535,12800000.0
2007-11-01 08:20:00,0.89539,0.89542,0.89534,0.89542,11200000.0
2007-11-01 08:21:00,0.89549,0.89549,0.89535,0.89536,11200000.0
2007-11-01 08:22:00,0.8955,0.89557,0.89546,0.89557,12800000.0
2007-11-01 08:23:00,0.89561,0.89572,0.89554,0.89572,17600000.0
2007-11-01 08:24:00,0.89568,0.89573,0.89554,0.89558,12800000.0
2007-11-01 08:25:00,0.89563,0.89573,0.89561,0.89561,14400000.0
2007-11-01 08:26:00,0.89541,0.89546,0.89538,0.89538,16000000.0
2007-11-01 08:27:00,0.89538,0.89548,0.89532,0.89548,11600000.0
2007-11-01 08:28:00,0.89572,0.89588,0.89572,0.89584,11200000.0
2007-11-01 08:29:00,0.89589,0.89597,0.89563,0.89593,12800000.0
2007-11-01 08:30:00,0.89579,0.89579,0.89549,0.89549,12800000.0
2007-11-01 08:31:00,0.89557,0.89557,0.89545,0.89551,16000000.0
2007-11-01 08:32:00,0.89549,0.89549,0.89522,0.89522,11200000.0
2007-11-01 08:33:00,0.89541,0.89548,0.8954,0.89548,16000000.0
2007-11-01 08:34:00,0.89552,0.89563,0.89547,0.89563,16000000.0
2007-11-01 08:35:00,0.89559,0.89569,0.89557,0.89567,11200000.0
2007-11-01 08:36:00,0.89579,0.896,0.89579,0.89592,11200000.0
2007-11-01 08:37:00,0.89583,0.8959,0.89579,0.89583,11200000.0
2007-11-01 08:38:00,0.89581,0.89586,0.89568,0.89586,11200000.0
2007-11-01 08:39:00,0.89583,0.89584,0.89564,0.89564,11200000.0
2007-11-01 08:40:00,0.89559,0.89562,0.89539,0.89539,11200000.0
2007-11-01 08:41:00,0.89531,0.89549,0.89531,0.89549,11200000.0
2007-11-01 08:42:00,0.8955,0.89558,0.89458,0.89558,12800000.0
2007-11-01 08:43:00,0.89565,0.89575,0.89543,0.89543,11200000.0
2007-11-01 08:44:00,0.89544,0.89569,0.89544,0.89569,11200000.0
2007-11-01 08:45:00,0.8956,0.89584,0.8956,0.89584,11200000.0
2007-11-01 08:46:00,0.89577,0.89577,0.89567,0.89567,12800000.0
2007-11-01 08:47:00,0.89566,0.89568,0.89559,0.89564,11600000.0
2007-11-01 08:48:00,0.89572,0.89585,0.89572,0.89578,12800000.0
2007-11-01 08:49:00,0.89567,0.89579,0.89564,0.89564,14200000.0
2007-11-01 08:50:00,0.89576,0.89576,0.89555,0.89573,12800000.0
2007-11-01 08:51:00,0.8956,0.89565,0.89537,0.89565,7400000.0
2007-11-01 08:52:00,0.8955,0.89557,0.89541,0.89551,17600000.0
2007-11-01 08:53:00,0.8955,0.8956,0.8955,0.8956,14800000.0
2007-11-01 08:54:00,0.89549,0.89557,0.89543,0.89557,11200000.0
2007-11-01 08:55:00,0.8956,0.89563,0.89541,0.89541,14400000.0
2007-11-01 08:56:00,0.89546,0.89547,0.89534,0.89534,14400000.0
2007-11-01 08:57:00,0.89514,0.89534,0.89514,0.89534,11200000.0
2007-11-01 08:58:00,0.89532,0.89546,0.89532,0.89539,11600000.0
2007-11-01 08:59:00,0.89518,0.89555,0.89518,0.89547,16000000.0
2007-11-01 09:00:00,0.8955,0.89562,0.89548,0.89558,12800000.0
2007-11-01 09:01:00,0.89559,0.8956,0.89556,0.89556,12800000.0
2007-11-01 09:02:00,0.89501,0.89554,0.89501,0.89554,16000000.0
2007-11-01 09:03:00,0.89588,0.89598,0.89582,0.89586,14400000.0
2007-11-01 09:04:00,0.89573,0.89573,0.89558,0.89565,11200000.0
2007-11-01 09:05:00,0.89558,0.89571,0.89558,0.89566,17600000.0
2007-11-01 09:06:00,0.89576,0.89584,0.89571,0.8958,17600000.0
2007-11-01 09:07:00,0.89576,0.89599,0.89573,0.89588,12800000.0
2007-11-01 09:08:00,0.89599,0.89626,0.89599,0.89626,14400000.0
2007-11-01 09:09:00,0.89622,0.89635,0.89615,0.89635,17600000.0
2007-11-01 09:10:00,0.89633,0.89633,0.89605,0.89621,12800000.0
2007-11-01 09:11:00,0.89616,0.89616,0.89607,0.89608,11200000.0
2007-11-01 09:12:00,0.89579,0.89594,0.89579,0.89594,13800000.0
2007-11-01 09:13:00,0.89603,0.89608,0.89594,0.896,12800000.0
2007-11-01 09:14:00,0.89608,0.89609,0.89598,0.89598,12800000.0
2007-11-01 09:15:00,0.89605,0.89612,0.8958,0.8958,16000000.0
2007-11-01 09:16:00,0.89586,0.89586,0.89578,0.89578,11200000.0
2007-11-01 09:17:00,0.89584,0.89584,0.89571,0.89573,17600000.0
2007-11-01 09:18:00,0.89578,0.89578,0.89569,0.89575,16000000.0
2007-11-01 09:19:00,0.89586,0.89607,0.89586,0.89607,12800000.0
2007-11-01 09:20:00,0.89596,0.8962,0.89582,0.89618,11200000.0
2007-11-01 09:21:00,0.89622,0.89642,0.89622,0.89642,14400000.0
2007-11-01 09:22:00,0.89628,0.89628,0.89613,0.89613,11200000.0
2007-11-01 09:23:00,0.89608,0.89626,0.89607,0.89626,17600000.0
2007-11-01 09:24:00,0.89624,0.89624,0.89557,0.89557,11200000.0
2007-11-01 09:25:00,0.89544,0.89544,0.89513,0.89524,18000000.0
2007-11-01 09:26:00,0.89535,0.89548,0.89534,0.89546,11600000.0
2007-11-01 09:27:00,0.89558,0.89558,0.89547,0.8955,11600000.0
2007-11-01 09:28:00,0.89542,0.89547,0.89533,0.89536,16000000.0
2007-11-01 09:29:00,0.89544,0.89547,0.89537,0.89542,12800000.0
2007-11-01 09:30:00,0.89553,0.89553,0.89545,0.89546,12800000.0
2007-11-01 09:31:00,0.89537,0.89543,0.89411,0.89411,12800000.0
2007-11-01 09:32:00,0.89512,0.89534,0.89512,0.89534,14800000.0
2007-11-01 09:33:00,0.8954,0.89543,0.89515,0.89515,17600000.0
2007-11-01 09:34:00,0.89524,0.89545,0.89519,0.89545,18000000.0
2007-11-01 09:35:00,0.89556,0.89556,0.89525,0.89525,11200000.0
2007-11-01 09:36:00,0.89515,0.89515,0.89493,0.89513,12800000.0
2007-11-01 09:37:00,0.89485,0.89493,0.89485,0.89491,11200000.0
2007-11-01 09:38:00,0.89505,0.8951,0.89488,0.89488,12800000.0
2007-11-01 09:39:00,0.89467,0.8947,0.89458,0.8947,17600000.0
2007-11-01 09:40:00,0.89484,0.89487,0.89466,0.89466,11200000.0
2007-11-01 09:41:00,0.89453,0.89458,0.89453,0.89453,11200000.0
2007-11-01 09:42:00,0.89436,0.89446,0.89417,0.89418,16000000.0
2007-11-01 09:43:00,0.89425,0.89425,0.89414,0.89415,14400000.0
2007-11-01 09:44:00,0.89414,0.89425,0.89413,0.89416,10600000.0
2007-11-01 09:45:00,0.89406,0.89425,0.89406,0.89416,10600000.0
2007-11-01 09:46:00,0.89407,0.89407,0.8939,0.89404,11200000.0
2007-11-01 09:47:00,0.89406,0.89406,0.89392,0.89392,11200000.0
2007-11-01 09:48:00,0.89372,0.89406,0.89372,0.894,12800000.0
2007-11-01 09:49:00,0.8941,0.89416,0.8941,0.89412,11600000.0
2007-11-01 09:50:00,0.89409,0.89409,0.89393,0.89402,12800000.0
2007-11-01 09:51:00,0.89378,0.89378,0.8936,0.89365,14400000.0
2007-11-01 09:52:00,0.89334,0.89341,0.89324,0.8934,11200000.0
2007-11-01 09:53:00,0.89309,0.89325,0.89309,0.89322,11200000.0
2007-11-01 09:54:00,0.89313,0.89321,0.89311,0.89319,18000000.0
2007-11-01 09:55:00,0.89319,0.89352,0.89319,0.89352,12800000.0
2007-11-01 09:56:00,0.89355,0.89355,0.89313,0.89327,12200000.0
2007-11-01 09:57:00,0.8934,0.89357,0.89327,0.89357,16000000.0
2007-11-01 09:58:00,0.89369,0.89377,0.89368,0.89377,16000000.0
2007-11-01 09:59:00,0.89392,0.89392,0.89363,0.89392,11200000.0
2007-11-01 10:00:00,0.894,0.894,0.89384,0.8939,11200000.0
2007-11-01 10:01:00,0.89405,0.8941,0.89397,0.89397,11200000.0
2007-11-01 10:02:00,0.89385,0.89395,0.89385,0.89395,11200000.0
2007-11-01 10:03:00,0.89379,0.89379,0.89342,0.89361,17600000.0
2007-11-01 10:04:00,0.89372,0.89385,0.89362,0.89362,11200000.0
2007-11-01 10:05:00,0.8936,0.89385,0.8936,0.8938,16000000.0
2007-11-01 10:06:00,0.89397,0.89412,0.89393,0.89393,11200000.0
2007-11-01 10:07:00,0.89401,0.89402,0.89391,0.89399,12800000.0
2007-11-01 10:08:00,0.89404,0.89409,0.894,0.89409,11200000.0
2007-11-01 10:09:00,0.89411,0.89431,0.89399,0.89431,12800000.0
2007-11-01 10:10:00,0.89438,0.89456,0.89438,0.89447,12800000.0
2007-11-01 10:11:00,0.89433,0.89433,0.89419,0.89433,17600000.0
2007-11-01 10:12:00,0.89448,0.8949,0.89448,0.8949,11200000.0
2007-11-01 10:13:00,0.89494,0.895,0.8949,0.89498,12800000.0
2007-11-01 10:14:00,0.89495,0.89499,0.89484,0.89484,14400000.0
2007-11-01 10:15:00,0.89484,0.89493,0.8948,0.89491,16000000.0
2007-11-01 10:16:00,0.89494,0.89509,0.89488,0.89504,17600000.0
2007-11-01 10:17:00,0.89502,0.89502,0.89465,0.89465,12800000.0
2007-11-01 10:18:00,0.8947,0.89488,0.8947,0.89488,12800000.0
2007-11-01 10:19:00,0.89492,0.89502,0.89488,0.89502,12800000.0
2007-11-01 10:20:00,0.89504,0.89521,0.89504,0.89521,11200000.0
2007-11-01 10:21:00,0.8952,0.89528,0.89518,0.89528,17600000.0
2007-11-01 10:22:00,0.89522,0.8954,0.89513,0.8952,16000000.0
2007-11-01 10:23:00,0.89525,0.89528,0.89511,0.89525,11200000.0
2007-11-01 10:24:00,0.89509,0.89517,0.89507,0.89507,11200000.0
2007-11-01 10:25:00,0.89503,0.89506,0.89487,0.89487,12800000.0
2007-11-01 10:26:00,0.89497,0.89505,0.89497,0.895,11200000.0
2007-11-01 10:27:00,0.89507,0.89526,0.89503,0.89519,11200000.0
2007-11-01 10:28:00,0.8955,0.89566,0.8955,0.89556,18400000.0
2007-11-01 10:29:00,0.89562,0.89564,0.89552,0.89552,13200000.0
2007-11-01 10:30:00,0.89534,0.89534,0.89499,0.89499,11200000.0
2007-11-01 10:31:00,0.89506,0.8951,0.89496,0.89506,11200000.0
2007-11-01 10:32:00,0.89476,0.89483,0.89461,0.89472,12800000.0
2007-11-01 10:33:00,0.89475,0.89479,0.89468,0.8947,12800000.0
2007-11-01 10:34:00,0.89452,0.89452,0.89439,0.89447,11200000.0
2007-11-01 10:35:00,0.89438,0.89438,0.89414,0.89414,17600000.0
2007-11-01 10:36:00,0.89425,0.8944,0.89415,0.8944,12800000.0
2007-11-01 10:37:00,0.89452,0.89473,0.89451,0.89451,12800000.0
2007-11-01 10:38:00,0.89448,0.89459,0.89445,0.89445,11200000.0
2007-11-01 10:39:00,0.89431,0.89437,0.89431,0.89437,12800000.0
2007-11-01 10:40:00,0.89441,0.89469,0.89441,0.89469,12800000.0
2007-11-01 10:41:00,0.89466,0.8947,0.89449,0.8947,14400000.0
2007-11-01 10:42:00,0.89471,0.89471,0.89452,0.89461,14400000.0
2007-11-01 10:43:00,0.89456,0.89463,0.89456,0.89456,11200000.0
2007-11-01 10:44:00,0.89456,0.89464,0.89449,0.89464,14400000.0
2007-11-01 10:45:00,0.89465,0.89475,0.89465,0.89475,11200000.0
2007-11-01 10:46:00,0.89474,0.89481,0.89472,0.89481,13200000.0
2007-11-01 10:47:00,0.89481,0.89513,0.89477,0.89513,12800000.0
2007-11-01 10:48:00,0.8951,0.89534,0.8951,0.89534,12800000.0
2007-11-01 10:49:00,0.89535,0.89535,0.8953,0.8953,16000000.0
2007-11-01 10:50:00,0.89534,0.89551,0.89529,0.89529,13200000.0
2007-11-01 10:51:00,0.89533,0.89538,0.8953,0.8953,12800000.0
2007-11-01 10:52:00,0.89541,0.89556,0.89541,0.89556,12200000.0
2007-11-01 10:53:00,0.89538,0.89571,0.89538,0.89555,11200000.0
2007-11-01 10:54:00,0.89565,0.89598,0.89565,0.89598,12800000.0
2007-11-01 10:55:00,0.89596,0.89606,0.89576,0.89606,12800000.0
2007-11-01 10:56:00,0.89595,0.89599,0.89587,0.89596,14400000.0
2007-11-01 10:57:00,0.89587,0.89587,0.89555,0.89587,11200000.0
2007-11-01 10:58:00,0.89593,0.89602,0.89582,0.89602,11200000.0
2007-11-01 10:59:00,0.8958,0.89594,0.8958,0.8959,18800000.0
2007-11-01 11:00:00,0.89625,0.89627,0.89619,0.89619,14400000.0
2007-11-01 11:01:00,0.89592,0.89592,0.89574,0.89574,16000000.0
2007-11-01 11:02:00,0.89583,0.89602,0.89574,0.89602,11200000.0
2007-11-01 11:03:00,0.89589,0.89589,0.89584,0.89587,11600000.0
2007-11-01 11:04:00,0.89607,0.8961,0.89588,0.89601,12800000.0
2007-11-01 11:05:00,0.89584,0.89584,0.8957,0.89571,11200000.0
2007-11-01 11:06:00,0.89568,0.89568,0.8956,0.89561,11200000.0
2007-11-01 11:07:00,0.89535,0.89557,0.89531,0.8955,12200000.0
2007-11-01 11:08:00,0.89553,0.89563,0.89551,0.8956,11200000.0
2007-11-01 11:09:00,0.8957,0.89573,0.89561,0.89565,11200000.0
2007-11-01 11:10:00,0.89564,0.8958,0.89564,0.89577,17600000.0
2007-11-01 11:11:00,0.89555,0.89555,0.89534,0.89549,17600000.0
2007-11-01 11:12:00,0.89547,0.89547,0.89525,0.89525,17600000.0
2007-11-01 11:13:00,0.89511,0.89524,0.89511,0.89514,11200000.0
2007-11-01 11:14:00,0.89474,0.89474,0.89447,0.8946,12600000.0
2007-11-01 11:15:00,0.89451,0.89451,0.8942,0.8942,12800000.0
2007-11-01 11:16:00,0.89425,0.89425,0.89397,0.89397,16000000.0
2007-11-01 11:17:00,0.89382,0.89385,0.8937,0.8937,13200000.0
2007-11-01 11:18:00,0.8939,0.89417,0.8939,0.89417,14400000.0
2007-11-01 11:19:00,0.89417,0.89417,0.8939,0.89415,14400000.0
2007-11-01 11:20:00,0.8941,0.89412,0.89405,0.89406,11200000.0
2007-11-01 11:21:00,0.89404,0.89424,0.89404,0.89424,12800000.0
2007-11-01 11:22:00,0.89423,0.89435,0.89359,0.89419,17600000.0
2007-11-01 11:23:00,0.89415,0.89415,0.89408,0.89412,17600000.0
2007-11-01 11:24:00,0.89406,0.89406,0.89396,0.89397,12800000.0
2007-11-01 11:25:00,0.89397,0.8941,0.89395,0.89396,10600000.0
2007-11-01 11:26:00,0.89371,0.89379,0.89365,0.89375,11200000.0
2007-11-01 11:27:00,0.89403,0.89403,0.89391,0.894,12200000.0
2007-11-01 11:28:00,0.894,0.89422,0.89393,0.89422,13800000.0
2007-11-01 11:29:00,0.89431,0.89439,0.89423,0.89439,12800000.0
2007-11-01 11:30:00,0.89437,0.89439,0.89431,0.89438,11200000.0
2007-11-01 11:31:00,0.89436,0.89436,0.89417,0.89417,17600000.0
2007-11-01 11:32:00,0.894,0.894,0.8939,0.89391,11200000.0
2007-11-01 11:33:00,0.89396,0.89402,0.89391,0.89391,17600000.0
2007-11-01 11:34:00,0.8939,0.89394,0.89383,0.8939,13200000.0
2007-11-01 11:35:00,0.89355,0.8937,0.89355,0.8937,17600000.0
2007-11-01 11:36:00,0.89391,0.89398,0.89388,0.89398,10600000.0
2007-11-01 11:37:00,0.89416,0.89416,0.89401,0.89415,12800000.0
2007-11-01 11:38:00,0.89419,0.89423,0.89409,0.89411,10600000.0
2007-11-01 11:39:00,0.89402,0.89407,0.89396,0.89403,15400000.0
2007-11-01 11:40:00,0.89399,0.8942,0.89396,0.8942,12800000.0
2007-11-01 11:41:00,0.8942,0.89432,0.89406,0.89432,11200000.0
2007-11-01 11:42:00,0.89426,0.89471,0.89426,0.89471,11200000.0
2007-11-01 11:43:00,0.89497,0.89521,0.89425,0.89509,12200000.0
2007-11-01 11:44:00,0.8952,0.8952,0.89497,0.89504,14400000.0
2007-11-01 11:45:00,0.8948,0.8948,0.89459,0.89462,11200000.0
2007-11-01 11:46:00,0.89463,0.89463,0.89442,0.8945,14400000.0
2007-11-01 11:47:00,0.89452,0.89459,0.8945,0.8945,14400000.0
2007-11-01 11:48:00,0.89467,0.89479,0.89463,0.89475,14400000.0
2007-11-01 11:49:00,0.89469,0.89471,0.89461,0.89461,14400000.0
2007-11-01 11:50:00,0.89459,0.89459,0.89442,0.89442,12800000.0
2007-11-01 11:51:00,0.89441,0.89464,0.89441,0.89453,17000000.0
2007-11-01 11:52:00,0.89453,0.89453,0.89438,0.89447,12800000.0
2007-11-01 11:53:00,0.89452,0.89452,0.89442,0.8945,16000000.0
2007-11-01 11:54:00,0.89444,0.89464,0.89444,0.89464,12800000.0
2007-11-01 11:55:00,0.89446,0.89486,0.89446,0.89486,14400000.0
2007-11-01 11:56:00,0.89487,0.89488,0.89386,0.89478,12800000.0
2007-11-01 11:57:00,0.8941,0.8946,0.8941,0.8946,11200000.0
2007-11-01 11:58:00,0.8948,0.89487,0.89466,0.89487,17600000.0
2007-11-01 11:59:00,0.89475,0.89475,0.89464,0.89464,11200000.0
2007-11-01 12:00:00,0.89465,0.89465,0.89448,0.89449,17600000.0
2007-11-01 12:01:00,0.89418,0.89436,0.89403,0.89434,12800000.0
2007-11-01 12:02:00,0.8944,0.89446,0.89435,0.89438,12800000.0
2007-11-01 12:03:00,0.89436,0.89444,0.89432,0.89444,16000000.0
2007-11-01 12:04:00,0.89453,0.8946,0.89452,0.8946,11200000.0
2007-11-01 12:05:00,0.89474,0.89495,0.89474,0.89491,13200000.0
2007-11-01 12:06:00,0.89492,0.89506,0.89486,0.89506,16000000.0
2007-11-01 12:07:00,0.8951,0.89518,0.89499,0.89518,12800000.0
2007-11-01 12:08:00,0.89527,0.89527,0.89517,0.89524,16000000.0
2007-11-01 12:09:00,0.8952,0.8952,0.89498,0.89498,12800000.0
2007-11-01 12:10:00,0.89496,0.89501,0.89489,0.89497,16000000.0
2007-11-01 12:11:00,0.89485,0.8951,0.8948,0.8951,17600000.0
2007-11-01 12:12:00,0.8952,0.89531,0.89508,0.89516,11200000.0
2007-11-01 12:13:00,0.8951,0.8951,0.8949,0.8949,17000000.0
2007-11-01 12:14:00,0.89497,0.89497,0.89474,0.89496,16000000.0
2007-11-01 12:15:00,0.89495,0.89505,0.89495,0.89499,12800000.0
2007-11-01 12:16:00,0.89515,0.8952,0.89508,0.89508,16000000.0
2007-11-01 12:17:00,0.89506,0.89511,0.89503,0.89506,12800000.0
2007-11-01 12:18:00,0.89491,0.89503,0.89486,0.89502,13200000.0
2007-11-01 12:19:00,0.89523,0.89536,0.89523,0.89536,12800000.0
2007-11-01 12:20:00,0.8954,0.89558,0.8954,0.89555,14400000.0
2007-11-01 12:21:00,0.89574,0.89599,0.89574,0.8959,11200000.0
2007-11-01 12:22:00,0.89581,0.89592,0.89563,0.8957,18000000.0
2007-11-01 12:23:00,0.89562,0.89575,0.89557,0.89575,12800000.0
2007-11-01 12:24:00,0.89575,0.89584,0.89575,0.89578,11200000.0
2007-11-01 12:25:00,0.89568,0.8958,0.89567,0.8958,11200000.0
2007-11-01 12:26:00,0.89582,0.89589,0.89578,0.89578,11600000.0
2007-11-01 12:27:00,0.89589,0.89589,0.89577,0.89586,11200000.0
2007-11-01 12:28:00,0.8957,0.89575,0.8956,0.89569,14400000.0
2007-11-01 12:29:00,0.89568,0.8958,0.89563,0.89577,13200000.0
2007-11-01 12:30:00,0.89577,0.89585,0.89577,0.8958,12200000.0
2007-11-01 12:31:00,0.89583,0.89586,0.89579,0.89583,12800000.0
2007-11-01 12:32:00,0.89602,0.89629,0.89602,0.8962,13200000.0
2007-11-01 12:33:00,0.89614,0.89614,0.89588,0.89596,10600000.0
2007-11-01 12:34:00,0.89586,0.89589,0.89547,0.8958,18000000.0
2007-11-01 12:35:00,0.89595,0.89595,0.89582,0.89582,16000000.0
2007-11-01 12:36:00,0.89579,0.89595,0.89569,0.89575,17600000.0
2007-11-01 12:37:00,0.8958,0.896,0.8958,0.896,16000000.0
2007-11-01 12:38:00,0.89602,0.89602,0.89579,0.89589,12800000.0
2007-11-01 12:39:00,0.89584,0.89584,0.89575,0.89576,11200000.0
2007-11-01 12:40:00,0.89576,0.89589,0.89576,0.89589,14400000.0
2007-11-01 12:41:00,0.89599,0.89617,0.89599,0.89603,12800000.0
2007-11-01 12:42:00,0.89616,0.89616,0.89596,0.89596,11200000.0
2007-11-01 12:43:00,0.89602,0.89621,0.89602,0.89621,12800000.0
2007-11-01 12:44:00,0.89611,0.89618,0.896,0.89612,12800000.0
2007-11-01 12:45:00,0.89615,0.89615,0.896,0.89603,11600000.0
2007-11-01 12:46:00,0.89594,0.89594,0.8959,0.89593,11600000.0
2007-11-01 12:47:00,0.89592,0.89592,0.89572,0.89587,11600000.0
2007-11-01 12:48:00,0.89592,0.89603,0.89584,0.89603,16000000.0
2007-11-01 12:49:00,0.89602,0.89617,0.89602,0.89613,13200000.0
2007-11-01 12:50:00,0.89599,0.89599,0.89573,0.89588,18400000.0
2007-11-01 12:51:00,0.89593,0.89602,0.89585,0.89585,12800000.0
2007-11-01 12:52:00,0.89601,0.89601,0.89587,0.89587,12800000.0
2007-11-01 12:53:00,0.89576,0.89601,0.89532,0.89595,17600000.0
2007-11-01 12:54:00,0.8959,0.89601,0.8959,0.89596,11200000.0
2007-11-01 12:55:00,0.89589,0.89594,0.89587,0.89594,11200000.0
2007-11-01 12:56:00,0.89586,0.89597,0.89583,0.89597,12800000.0
2007-11-01 12:57:00,0.89596,0.89596,0.89497,0.89596,16000000.0
2007-11-01 12:58:00,0.89585,0.89594,0.89583,0.89583,11200000.0
2007-11-01 12:59:00,0.89579,0.89579,0.89557,0.89557,11200000.0
2007-11-01 13:00:00,0.89548,0.89574,0.89545,0.89565,16000000.0
2007-11-01 13:01:00,0.89572,0.89572,0.8955,0.8955,11200000.0
2007-11-01 13:02:00,0.8952,0.8953,0.89516,0.89521,16000000.0
2007-11-01 13:03:00,0.89535,0.89563,0.89535,0.89563,12800000.0
2007-11-01 13:04:00,0.89569,0.89586,0.89569,0.89582,10600000.0
2007-11-01 13:05:00,0.89584,0.89589,0.89574,0.89583,12800000.0
2007-11-01 13:06:00,0.89586,0.89596,0.89582,0.89582,16400000.0
2007-11-01 13:07:00,0.89573,0.89574,0.89564,0.89567,11200000.0
2007-11-01 13:08:00,0.89581,0.89588,0.89567,0.89567,14800000.0
2007-11-01 13:09:00,0.89551,0.89559,0.89544,0.89555,12800000.0
2007-11-01 13:10:00,0.89558,0.89572,0.89557,0.89572,11200000.0
2007-11-01 13:11:00,0.89572,0.89584,0.89561,0.89583,11200000.0
2007-11-01 13:12:00,0.89582,0.89582,0.8957,0.8957,12800000.0
2007-11-01 13:13:00,0.8956,0.89565,0.89547,0.89557,11600000.0
2007-11-01 13:14:00,0.89547,0.89547,0.89535,0.89541,11200000.0
2007-11-01 13:15:00,0.8955,0.89564,0.8955,0.8956,12800000.0
2007-11-01 13:16:00,0.89561,0.8957,0.8955,0.8957,11200000.0
2007-11-01 13:17:00,0.89573,0.89574,0.89561,0.89562,12800000.0
2007-11-01 13:18:00,0.89578,0.8959,0.89578,0.89579,11200000.0
2007-11-01 13:19:00,0.89578,0.89596,0.89578,0.89596,11200000.0
2007-11-01 13:20:00,0.89588,0.89595,0.89588,0.89588,14400000.0
2007-11-01 13:21:00,0.896,0.896,0.89594,0.89594,12800000.0
2007-11-01 13:22:00,0.89589,0.89596,0.89589,0.89593,17600000.0
2007-11-01 13:23:00,0.89584,0.89608,0.89584,0.89608,14400000.0
2007-11-01 13:24:00,0.89625,0.89641,0.89621,0.89641,16000000.0
2007-11-01 13:25:00,0.89604,0.89605,0.89578,0.89605,16000000.0
2007-11-01 13:26:00,0.8961,0.89624,0.8961,0.89615,14400000.0
2007-11-01 13:27:00,0.89609,0.89612,0.89595,0.89595,12800000.0
2007-11-01 13:28:00,0.89593,0.89593,0.89585,0.89585,11200000.0
2007-11-01 13:29:00,0.89593,0.89611,0.89593,0.89608,11200000.0
2007-11-01 13:30:00,0.89604,0.89604,0.89583,0.89583,19200000.0
2007-11-01 13:31:00,0.89586,0.89591,0.89581,0.89581,14400000.0
2007-11-01 13:32:00,0.89579,0.8959,0.89577,0.8959,14400000.0
2007-11-01 13:33:00,0.8959,0.8959,0.89576,0.89576,22800000.0
2007-11-01 13:34:00,0.89568,0.89576,0.89564,0.89576,33600000.0
2007-11-01 13:35:00,0.89574,0.89574,0.89563,0.89567,27600000.0
2007-11-01 13:36:00,0.89558,0.8957,0.89558,0.89561,28800000.0
2007-11-01 13:37:00,0.89535,0.89535,0.89499,0.89507,14400000.0
2007-11-01 13:38:00,0.89523,0.89529,0.89515,0.89523,33600000.0
2007-11-01 13:39:00,0.89515,0.89532,0.89515,0.89515,21200000.0
2007-11-01 13:40:00,0.89491,0.89494,0.89488,0.89488,43200000.0
2007-11-01 13:41:00,0.89484,0.89488,0.8948,0.89483,17600000.0
2007-11-01 13:42:00,0.89476,0.89476,0.8946,0.89464,17600000.0
2007-11-01 13:43:00,0.89462,0.89463,0.89449,0.89449,29200000.0
2007-11-01 13:44:00,0.89448,0.89452,0.89438,0.89445,32400000.0
2007-11-01 13:45:00,0.89433,0.89439,0.89431,0.89431,24000000.0
2007-11-01 13:46:00,0.89409,0.8941,0.89398,0.89402,19200000.0
2007-11-01 13:47:00,0.89403,0.89403,0.89396,0.89399,15400000.0
2007-11-01 13:48:00,0.89403,0.89419,0.89403,0.89419,34000000.0
2007-11-01 13:49:00,0.89419,0.89432,0.89419,0.8942,29200000.0
2007-11-01 13:50:00,0.89425,0.89425,0.8942,0.89423,11200000.0
2007-11-01 13:51:00,0.89411,0.89411,0.89383,0.89397,29000000.0
2007-11-01 13:52:00,0.89394,0.89394,0.89384,0.89392,41400000.0
2007-11-01 13:53:00,0.89388,0.89388,0.89372,0.89373,29200000.0
2007-11-01 13:54:00,0.89384,0.89408,0.89384,0.89403,46800000.0
2007-11-01 13:55:00,0.89402,0.89405,0.89399,0.89399,21200000.0
2007-11-01 13:56:00,0.89408,0.8941,0.894,0.8941,22400000.0
2007-11-01 13:57:00,0.89408,0.89408,0.89386,0.89386,38600000.0
2007-11-01 13:58:00,0.89383,0.89388,0.89383,0.89387,19200000.0
2007-11-01 13:59:00,0.89381,0.89381,0.89368,0.89369,28800000.0
2007-11-01 14:00:00,0.89347,0.89347,0.89336,0.89337,56000000.0
2007-11-01 14:01:00,0.89326,0.8936,0.89326,0.8936,41600000.0
2007-11-01 14:02:00,0.8934,0.8934,0.89336,0.89338,22400000.0
2007-11-01 14:03:00,0.89363,0.89375,0.89363,0.89375,19200000.0
2007-11-01 14:04:00,0.89393,0.8941,0.89393,0.89408,31400000.0
2007-11-01 14:05:00,0.89409,0.89434,0.89404,0.89434,36800000.0
2007-11-01 14:06:00,0.89425,0.89428,0.89409,0.89409,11200000.0
2007-11-01 14:07:00,0.89384,0.89384,0.89311,0.89311,36800000.0
2007-11-01 14:08:00,0.89295,0.89295,0.89258,0.89258,29600000.0
2007-11-01 14:09:00,0.89218,0.89218,0.89144,0.89144,36800000.0
2007-11-01 14:10:00,0.89129,0.89129,0.89098,0.89098,34600000.0
2007-11-01 14:11:00,0.89089,0.89107,0.89089,0.89101,12800000.0
2007-11-01 14:12:00,0.89134,0.89212,0.89123,0.89123,41600000.0
2007-11-01 14:13:00,0.89136,0.89138,0.89122,0.89122,12800000.0
2007-11-01 14:14:00,0.8913,0.89145,0.8913,0.8914,12200000.0
2007-11-01 14:15:00,0.89136,0.89155,0.89135,0.89136,27200000.0
2007-11-01 14:16:00,0.89146,0.89187,0.89146,0.89187,38800000.0
2007-11-01 14:17:00,0.89194,0.89198,0.89187,0.89187,37200000.0
2007-11-01 14:18:00,0.89184,0.89189,0.89167,0.89167,30400000.0
2007-11-01 14:19:00,0.89179,0.89182,0.89171,0.89172,49400000.0
2007-11-01 14:20:00,0.89194,0.89214,0.89194,0.89204,14400000.0
2007-11-01 14:21:00,0.89187,0.89204,0.89187,0.89199,42600000.0
2007-11-01 14:22:00,0.89187,0.89187,0.89154,0.89177,17600000.0
2007-11-01 14:23:00,0.89187,0.89193,0.89184,0.89185,46400000.0
2007-11-01 14:24:00,0.8918,0.89189,0.89177,0.89177,16400000.0
2007-11-01 14:25:00,0.89169,0.89169,0.89151,0.89156,17600000.0
2007-11-01 14:26:00,0.89139,0.89139,0.8911,0.89113,24000000.0
2007-11-01 14:27:00,0.89131,0.89167,0.89131,0.89159,42000000.0
2007-11-01 14:28:00,0.89163,0.89187,0.89163,0.89187,12800000.0
2007-11-01 14:29:00,0.89177,0.89178,0.89153,0.89171,11200000.0
2007-11-01 14:30:00,0.89145,0.89163,0.89136,0.89163,40000000.0
2007-11-01 14:31:00,0.89173,0.89197,0.89168,0.89186,58000000.0
2007-11-01 14:32:00,0.89197,0.89226,0.89197,0.89215,49600000.0
2007-11-01 14:33:00,0.8923,0.89243,0.89212,0.89212,30400000.0
2007-11-01 14:34:00,0.89226,0.89226,0.89213,0.89226,30400000.0
2007-11-01 14:35:00,0.89219,0.89222,0.89209,0.89209,35600000.0
2007-11-01 14:36:00,0.89208,0.89209,0.89186,0.89186,16000000.0
2007-11-01 14:37:00,0.89193,0.89211,0.89193,0.89203,53200000.0
2007-11-01 14:38:00,0.89192,0.89192,0.8911,0.8911,65000000.0
2007-11-01 14:39:00,0.89034,0.89034,0.88991,0.88999,12800000.0
2007-11-01 14:40:00,0.88987,0.8899,0.88981,0.88982,57600000.0
2007-11-01 14:41:00,0.88976,0.88978,0.88963,0.88973,67600000.0
2007-11-01 14:42:00,0.88975,0.88975,0.88965,0.88967,37200000.0
2007-11-01 14:43:00,0.88983,0.89019,0.88983,0.89019,30800000.0
2007-11-01 14:44:00,0.88979,0.88992,0.88957,0.88992,52200000.0
2007-11-01 14:45:00,0.89007,0.89007,0.88922,0.88922,45200000.0
2007-11-01 14:46:00,0.88938,0.88976,0.88938,0.88976,25600000.0
2007-11-01 14:47:00,0.88962,0.88962,0.8895,0.88954,12800000.0
2007-11-01 14:48:00,0.8893,0.8893,0.88752,0.88752,24000000.0
2007-11-01 14:49:00,0.88674,0.88674,0.8862,0.8862,45200000.0
2007-11-01 14:50:00,0.88621,0.88621,0.88595,0.88611,38400000.0
2007-11-01 14:51:00,0.88621,0.88644,0.88621,0.88643,33000000.0
2007-11-01 14:52:00,0.88703,0.88771,0.88703,0.88757,20800000.0
2007-11-01 14:53:00,0.88763,0.88786,0.88763,0.88786,20200000.0
2007-11-01 14:54:00,0.88766,0.888,0.88766,0.88785,19600000.0
2007-11-01 14:55:00,0.88777,0.88804,0.88775,0.88804,12800000.0
2007-11-01 14:56:00,0.88808,0.88808,0.88784,0.88784,24400000.0
2007-11-01 14:57:00,0.88759,0.88759,0.88748,0.88759,19200000.0
2007-11-01 14:58:00,0.8877,0.88815,0.8877,0.88815,35200000.0
2007-11-01 14:59:00,0.88831,0.88855,0.88831,0.88855,11200000.0
2007-11-01 15:00:00,0.88862,0.88862,0.88827,0.88827,12800000.0
2007-11-01 15:01:00,0.88822,0.88825,0.88812,0.88814,20800000.0
2007-11-01 15:02:00,0.88836,0.88863,0.8883,0.88863,36800000.0
2007-11-01 15:03:00,0.88865,0.88891,0.88865,0.88891,32000000.0
2007-11-01 15:04:00,0.88888,0.88894,0.88881,0.88881,51200000.0
2007-11-01 15:05:00,0.88876,0.88876,0.8886,0.88875,38200000.0
2007-11-01 15:06:00,0.88888,0.8889,0.88875,0.88875,14400000.0
2007-11-01 15:07:00,0.88898,0.88898,0.88846,0.88846,25600000.0
2007-11-01 15:08:00,0.88823,0.88832,0.88818,0.88818,12800000.0
2007-11-01 15:09:00,0.88809,0.88811,0.88742,0.888,16400000.0
2007-11-01 15:10:00,0.88794,0.88832,0.88794,0.88832,42600000.0
2007-11-01 15:11:00,0.8887,0.88886,0.8887,0.88876,46400000.0
2007-11-01 15:12:00,0.88892,0.88918,0.88891,0.88891,31200000.0
2007-11-01 15:13:00,0.8889,0.889,0.8889,0.88894,64800000.0
2007-11-01 15:14:00,0.88921,0.88932,0.88921,0.88926,43200000.0
2007-11-01 15:15:00,0.88935,0.88939,0.88931,0.88938,43000000.0
2007-11-01 15:16:00,0.88957,0.88983,0.88957,0.88983,11200000.0
2007-11-01 15:17:00,0.88985,0.88985,0.8896,0.8896,14400000.0
2007-11-01 15:18:00,0.88963,0.88985,0.88963,0.88985,14400000.0
2007-11-01 15:19:00,0.8898,0.8898,0.88976,0.88976,14400000.0
2007-11-01 15:20:00,0.88984,0.89007,0.88984,0.89007,24400000.0
2007-11-01 15:21:00,0.8899,0.88993,0.88986,0.88993,27200000.0
2007-11-01 15:22:00,0.88989,0.89002,0.88981,0.89002,32400000.0
2007-11-01 15:23:00,0.89011,0.89011,0.88998,0.88998,56400000.0
2007-11-01 15:24:00,0.88994,0.89003,0.88993,0.89003,26000000.0
2007-11-01 15:25:00,0.88995,0.88998,0.88988,0.88998,14400000.0
2007-11-01 15:26:00,0.89003,0.89017,0.89003,0.89017,33600000.0
2007-11-01 15:27:00,0.89018,0.89018,0.89009,0.89013,32000000.0
2007-11-01 15:28:00,0.89001,0.89002,0.88987,0.88987,68200000.0
2007-11-01 15:29:00,0.88989,0.88989,0.88881,0.88971,44800000.0
2007-11-01 15:30:00,0.8888,0.89011,0.8888,0.88941,80000000.0
2007-11-01 15:31:00,0.88896,0.88897,0.88884,0.88892,70800000.0
2007-11-01 15:32:00,0.88886,0.88887,0.88868,0.88887,46400000.0
2007-11-01 15:33:00,0.88873,0.88873,0.88809,0.88809,29200000.0
2007-11-01 15:34:00,0.88806,0.88806,0.8878,0.8878,25600000.0
2007-11-01 15:35:00,0.88781,0.88781,0.88746,0.88746,48000000.0
2007-11-01 15:36:00,0.88745,0.88745,0.88705,0.8871,28600000.0
2007-11-01 15:37:00,0.8869,0.88694,0.88657,0.88657,17200000.0
2007-11-01 15:38:00,0.88596,0.88596,0.88528,0.88528,64400000.0
2007-11-01 15:39:00,0.88503,0.88503,0.88406,0.88406,41000000.0
2007-11-01 15:40:00,0.88388,0.88388,0.88326,0.88342,36200000.0
2007-11-01 15:41:00,0.88338,0.88338,0.88301,0.88301,48400000.0
2007-11-01 15:42:00,0.88326,0.88371,0.88315,0.88371,49600000.0
2007-11-01 15:43:00,0.88383,0.88446,0.88383,0.88446,34600000.0
2007-11-01 15:44:00,0.88491,0.8853,0.88491,0.8853,35200000.0
2007-11-01 15:45:00,0.88492,0.88492,0.88353,0.88353,17600000.0
2007-11-01 15:46:00,0.88329,0.8837,0.88316,0.8837,18000000.0
2007-11-01 15:47:00,0.88365,0.88445,0.88365,0.88445,40000000.0
2007-11-01 15:48:00,0.88451,0.88469,0.88451,0.88462,33600000.0
2007-11-01 15:49:00,0.88455,0.88472,0.88455,0.88464,16000000.0
2007-11-01 15:50:00,0.88442,0.88444,0.88431,0.88438,12200000.0
2007-11-01 15:51:00,0.8846,0.88481,0.8846,0.88481,11200000.0
2007-11-01 15:52:00,0.88509,0.88524,0.88504,0.88504,13800000.0
2007-11-01 15:53:00,0.88518,0.88564,0.88518,0.88564,21800000.0
2007-11-01 15:54:00,0.88581,0.88618,0.88581,0.88589,28800000.0
2007-11-01 15:55:00,0.8858,0.8858,0.88514,0.88514,17600000.0
2007-11-01 15:56:00,0.88516,0.88527,0.88516,0.88527,51200000.0
2007-11-01 15:57:00,0.88526,0.88549,0.88523,0.88549,16000000.0
2007-11-01 15:58:00,0.88597,0.88607,0.8853,0.8853,26000000.0
2007-11-01 15:59:00,0.88534,0.88534,0.88485,0.88485,33600000.0
2007-11-01 16:00:00,0.88507,0.88548,0.88507,0.88548,62400000.0
2007-11-01 16:01:00,0.88561,0.88566,0.88546,0.88546,38400000.0
2007-11-01 16:02:00,0.88498,0.88498,0.88449,0.88449,33400000.0
2007-11-01 16:03:00,0.88412,0.88412,0.88385,0.88385,52800000.0
2007-11-01 16:04:00,0.88405,0.88408,0.88376,0.88408,50400000.0
2007-11-01 16:05:00,0.88408,0.88428,0.88392,0.88428,35200000.0
2007-11-01 16:06:00,0.88428,0.88447,0.88414,0.88447,44000000.0
2007-11-01 16:07:00,0.88458,0.88464,0.88435,0.88436,36800000.0
2007-11-01 16:08:00,0.8844,0.88473,0.8844,0.88473,45200000.0
2007-11-01 16:09:00,0.88482,0.8849,0.88464,0.8849,42400000.0
2007-11-01 16:10:00,0.88473,0.88473,0.88432,0.88432,56400000.0
2007-11-01 16:11:00,0.8841,0.8841,0.88328,0.88328,20800000.0
2007-11-01 16:12:00,0.88304,0.88304,0.88293,0.88297,38400000.0
2007-11-01 16:13:00,0.88278,0.88278,0.88262,0.88262,48000000.0
2007-11-01 16:14:00,0.88262,0.88267,0.88259,0.8826,44800000.0
2007-11-01 16:15:00,0.88272,0.88273,0.88258,0.88261,52200000.0
2007-11-01 16:16:00,0.88259,0.88268,0.88247,0.88247,11200000.0
2007-11-01 16:17:00,0.8825,0.88256,0.88239,0.88246,32400000.0
2007-11-01 16:18:00,0.88253,0.88253,0.88234,0.88237,53800000.0
2007-11-01 16:19:00,0.88249,0.8826,0.88249,0.88255,19200000.0
2007-11-01 16:20:00,0.88245,0.88245,0.88218,0.88225,11200000.0
2007-11-01 16:21:00,0.88227,0.88227,0.88215,0.88216,41600000.0
2007-11-01 16:22:00,0.88227,0.88289,0.88227,0.88289,46400000.0
2007-11-01 16:23:00,0.88307,0.88336,0.88307,0.88336,68000000.0
2007-11-01 16:24:00,0.88376,0.88385,0.88369,0.88369,30800000.0
2007-11-01 16:25:00,0.8837,0.88428,0.88355,0.88423,33000000.0
2007-11-01 16:26:00,0.88431,0.8847,0.88431,0.88455,30400000.0
2007-11-01 16:27:00,0.88468,0.8849,0.88468,0.8849,46400000.0
2007-11-01 16:28:00,0.88505,0.88509,0.88488,0.88509,32400000.0
2007-11-01 16:29:00,0.88496,0.88496,0.88465,0.88472,29200000.0
2007-11-01 16:30:00,0.88479,0.8848,0.88466,0.88466,44200000.0
2007-11-01 16:31:00,0.88462,0.88478,0.88455,0.88478,9600000.0
2007-11-01 16:32:00,0.88499,0.8855,0.88499,0.8855,52800000.0
2007-11-01 16:33:00,0.88549,0.88549,0.88527,0.88539,16000000.0
2007-11-01 16:34:00,0.88549,0.88596,0.88549,0.88581,48400000.0
2007-11-01 16:35:00,0.88578,0.8861,0.88578,0.88601,65800000.0
2007-11-01 16:36:00,0.88598,0.88598,0.88557,0.88557,11200000.0
2007-11-01 16:37:00,0.88557,0.88595,0.88557,0.88586,58000000.0
2007-11-01 16:38:00,0.88589,0.88619,0.88589,0.88619,38800000.0
2007-11-01 16:39:00,0.88652,0.88735,0.88652,0.88735,53200000.0
2007-11-01 16:40:00,0.88755,0.88791,0.88755,0.88777,70600000.0
2007-11-01 16:41:00,0.88778,0.88791,0.88776,0.88791,11200000.0
2007-11-01 16:42:00,0.88783,0.8879,0.88779,0.8879,16000000.0
2007-11-01 16:43:00,0.88799,0.88815,0.88799,0.88812,8000000.0
2007-11-01 16:44:00,0.88815,0.88815,0.888,0.88809,14400000.0
2007-11-01 16:45:00,0.88815,0.88828,0.88814,0.88816,54400000.0
2007-11-01 16:46:00,0.88807,0.88807,0.8877,0.8877,91600000.0
2007-11-01 16:47:00,0.88768,0.88768,0.88743,0.88743,67000000.0
2007-11-01 16:48:00,0.8873,0.8873,0.88708,0.88717,60800000.0
2007-11-01 16:49:00,0.88692,0.88692,0.88673,0.8869,43200000.0
2007-11-01 16:50:00,0.8867,0.8868,0.88659,0.8868,62400000.0
2007-11-01 16:51:00,0.88673,0.88673,0.88605,0.88605,32000000.0
2007-11-01 16:52:00,0.88568,0.88577,0.88561,0.88577,11200000.0
2007-11-01 16:53:00,0.88582,0.88589,0.88582,0.88585,33600000.0
2007-11-01 16:54:00,0.88581,0.88591,0.88576,0.88591,20800000.0
2007-11-01 16:55:00,0.88583,0.886,0.88578,0.886,40000000.0
2007-11-01 16:56:00,0.88616,0.88643,0.88616,0.88634,45200000.0
2007-11-01 16:57:00,0.88648,0.88658,0.88648,0.88654,14400000.0
2007-11-01 16:58:00,0.88646,0.88655,0.88646,0.88647,53800000.0
2007-11-01 16:59:00,0.88644,0.88644,0.88635,0.88636,43600000.0
2007-11-01 17:00:00,0.88643,0.8865,0.8864,0.8865,46800000.0
2007-11-01 17:01:00,0.88659,0.88679,0.88659,0.88665,49000000.0
2007-11-01 17:02:00,0.88677,0.88678,0.88648,0.88648,41000000.0
2007-11-01 17:03:00,0.88649,0.88649,0.88616,0.88621,50000000.0
2007-11-01 17:04:00,0.88629,0.88633,0.88628,0.88628,44800000.0
2007-11-01 17:05:00,0.88616,0.88624,0.88612,0.88612,38400000.0
2007-11-01 17:06:00,0.88588,0.88603,0.88575,0.88603,69600000.0
2007-11-01 17:07:00,0.88608,0.88632,0.88608,0.88629,41600000.0
2007-11-01 17:08:00,0.88605,0.88605,0.88586,0.88603,16000000.0
2007-11-01 17:09:00,0.88597,0.88597,0.88569,0.88594,17600000.0
2007-11-01 17:10:00,0.886,0.88622,0.886,0.88622,13200000.0
2007-11-01 17:11:00,0.88632,0.88648,0.88632,0.88639,35200000.0
2007-11-01 17:12:00,0.88646,0.88668,0.88632,0.88668,26000000.0
2007-11-01 17:13:00,0.88705,0.88722,0.88701,0.88701,36800000.0
2007-11-01 17:14:00,0.88615,0.88615,0.88568,0.88584,35600000.0
2007-11-01 17:15:00,0.88582,0.88588,0.88574,0.88588,13800000.0
2007-11-01 17:16:00,0.88561,0.88561,0.88541,0.88541,32000000.0
2007-11-01 17:17:00,0.8853,0.8853,0.88446,0.88446,32400000.0
2007-11-01 17:18:00,0.88411,0.88411,0.88351,0.8839,12800000.0
2007-11-01 17:19:00,0.88433,0.88434,0.88425,0.88434,12800000.0
2007-11-01 17:20:00,0.88434,0.88434,0.88402,0.88408,21600000.0
2007-11-01 17:21:00,0.88387,0.88401,0.88387,0.88401,28800000.0
2007-11-01 17:22:00,0.88403,0.88429,0.88392,0.88392,26000000.0
2007-11-01 17:23:00,0.88394,0.88406,0.8839,0.88405,17600000.0
2007-11-01 17:24:00,0.88403,0.88417,0.88402,0.88417,30400000.0
2007-11-01 17:25:00,0.88447,0.88447,0.88429,0.88429,33600000.0
2007-11-01 17:26:00,0.88455,0.88461,0.88445,0.88448,20800000.0
2007-11-01 17:27:00,0.8845,0.8845,0.8844,0.88441,53600000.0
2007-11-01 17:28:00,0.88433,0.88438,0.88416,0.88417,48400000.0
2007-11-01 17:29:00,0.88407,0.88429,0.88404,0.88423,43000000.0
2007-11-01 17:30:00,0.88428,0.88432,0.88425,0.88426,50000000.0
2007-11-01 17:31:00,0.88439,0.88442,0.88423,0.88423,64800000.0
2007-11-01 17:32:00,0.88405,0.8842,0.884,0.8842,63200000.0
2007-11-01 17:33:00,0.88411,0.88415,0.88403,0.88406,93600000.0
2007-11-01 17:34:00,0.88394,0.88394,0.88327,0.88327,102000000.0
2007-11-01 17:35:00,0.88319,0.88332,0.88319,0.88331,67200000.0
2007-11-01 17:36:00,0.88305,0.88314,0.88304,0.88314,73800000.0
2007-11-01 17:37:00,0.88318,0.88318,0.88296,0.88296,12800000.0
2007-11-01 17:38:00,0.88294,0.88299,0.88287,0.88287,37800000.0
2007-11-01 17:39:00,0.88288,0.88288,0.88265,0.88265,12200000.0
2007-11-01 17:40:00,0.88246,0.88246,0.88191,0.88191,59200000.0
2007-11-01 17:41:00,0.88168,0.88171,0.88157,0.88169,12800000.0
2007-11-01 17:42:00,0.88164,0.88168,0.88164,0.88167,56400000.0
2007-11-01 17:43:00,0.88167,0.88169,0.88158,0.88158,49600000.0
2007-11-01 17:44:00,0.88152,0.88171,0.88151,0.88168,49600000.0
2007-11-01 17:45:00,0.88178,0.88186,0.88174,0.88186,69600000.0
2007-11-01 17:46:00,0.88205,0.88207,0.8818,0.8818,16400000.0
2007-11-01 17:47:00,0.88192,0.88243,0.88139,0.88224,14400000.0
2007-11-01 17:48:00,0.88223,0.88233,0.88213,0.88225,104000000.0
2007-11-01 17:49:00,0.88233,0.88233,0.88189,0.88189,101800000.0
2007-11-01 17:50:00,0.88191,0.8821,0.88191,0.88208,73400000.0
2007-11-01 17:51:00,0.8821,0.88231,0.88203,0.88211,71600000.0
2007-11-01 17:52:00,0.88213,0.8826,0.88213,0.8826,11200000.0
2007-11-01 17:53:00,0.88287,0.8831,0.88287,0.8831,52800000.0
2007-11-01 17:54:00,0.88319,0.88327,0.88313,0.88325,52800000.0
2007-11-01 17:55:00,0.88329,0.8833,0.88324,0.88326,14800000.0
2007-11-01 17:56:00,0.88331,0.88337,0.88323,0.88335,54200000.0
2007-11-01 17:57:00,0.8835,0.88359,0.88341,0.88359,56400000.0
2007-11-01 17:58:00,0.88368,0.88376,0.88367,0.8837,61800000.0
2007-11-01 17:59:00,0.8836,0.88371,0.8836,0.88369,80000000.0
2007-11-01 18:00:00,0.88387,0.88387,0.88371,0.88371,66400000.0
2007-11-01 18:01:00,0.88363,0.88363,0.88352,0.88357,11200000.0
2007-11-01 18:02:00,0.88357,0.88378,0.88357,0.88361,42400000.0
2007-11-01 18:03:00,0.88339,0.88339,0.88327,0.88335,65600000.0
2007-11-01 18:04:00,0.88346,0.88363,0.88345,0.88347,50000000.0
2007-11-01 18:05:00,0.88352,0.88426,0.88352,0.88426,50600000.0
2007-11-01 18:06:00,0.88425,0.88463,0.88417,0.8845,59200000.0
2007-11-01 18:07:00,0.8845,0.88467,0.88448,0.88448,70200000.0
2007-11-01 18:08:00,0.88469,0.88561,0.88469,0.88561,86000000.0
2007-11-01 18:09:00,0.8856,0.88572,0.8856,0.88565,52800000.0
2007-11-01 18:10:00,0.88554,0.88557,0.88542,0.88546,53600000.0
2007-11-01 18:11:00,0.88543,0.88543,0.88536,0.88538,11600000.0
2007-11-01 18:12:00,0.8857,0.88574,0.88548,0.88548,22400000.0
2007-11-01 18:13:00,0.88542,0.88555,0.88542,0.88554,29800000.0
2007-11-01 18:14:00,0.88557,0.88569,0.88557,0.88567,14400000.0
2007-11-01 18:15:00,0.88569,0.88569,0.88555,0.88559,17600000.0
2007-11-01 18:16:00,0.88581,0.88592,0.88579,0.88581,11200000.0
2007-11-01 18:17:00,0.88581,0.88581,0.88546,0.88576,75600000.0
2007-11-01 18:18:00,0.88567,0.88567,0.88549,0.88552,51200000.0
2007-11-01 18:19:00,0.88553,0.88568,0.88552,0.88555,70600000.0
2007-11-01 18:20:00,0.88554,0.88557,0.88533,0.88538,64200000.0
2007-11-01 18:21:00,0.88548,0.88555,0.88547,0.88547,35200000.0
2007-11-01 18:22:00,0.88557,0.88557,0.88529,0.88529,46800000.0
2007-11-01 18:23:00,0.88523,0.8858,0.88523,0.8858,13200000.0
2007-11-01 18:24:00,0.88603,0.8861,0.8859,0.8859,74400000.0
2007-11-01 18:25:00,0.88585,0.88585,0.88564,0.88566,52000000.0
2007-11-01 18:26:00,0.88565,0.88565,0.8854,0.8854,42000000.0
2007-11-01 18:27:00,0.88524,0.88524,0.88504,0.88511,11200000.0
2007-11-01 18:28:00,0.88499,0.88499,0.8849,0.8849,11200000.0
2007-11-01 18:29:00,0.88482,0.88482,0.88473,0.88478,30400000.0
2007-11-01 18:30:00,0.88482,0.88482,0.88457,0.88457,16000000.0
2007-11-01 18:31:00,0.88459,0.88492,0.88459,0.88488,53600000.0
2007-11-01 18:32:00,0.88497,0.88497,0.88482,0.88482,84200000.0
2007-11-01 18:33:00,0.88482,0.88482,0.88428,0.88428,12800000.0
2007-11-01 18:34:00,0.88417,0.88422,0.88408,0.88408,41600000.0
2007-11-01 18:35:00,0.88405,0.88406,0.88396,0.88401,38400000.0
2007-11-01 18:36:00,0.88428,0.88428,0.88416,0.88416,12800000.0
2007-11-01 18:37:00,0.88387,0.88387,0.88349,0.88361,11200000.0
2007-11-01 18:38:00,0.88368,0.88415,0.88367,0.88415,62200000.0
2007-11-01 18:39:00,0.88441,0.88441,0.88428,0.88429,50600000.0
2007-11-01 18:40:00,0.88426,0.88437,0.88411,0.88437,13200000.0
2007-11-01 18:41:00,0.88467,0.88503,0.88463,0.88488,82600000.0
2007-11-01 18:42:00,0.88478,0.88507,0.88478,0.88507,34000000.0
2007-11-01 18:43:00,0.88479,0.88484,0.88468,0.88484,11200000.0
2007-11-01 18:44:00,0.88479,0.88479,0.88462,0.88463,36800000.0
2007-11-01 18:45:00,0.88443,0.88443,0.88345,0.88439,12800000.0
2007-11-01 18:46:00,0.88434,0.88434,0.88402,0.88406,12800000.0
2007-11-01 18:47:00,0.88381,0.88381,0.88334,0.88339,58000000.0
2007-11-01 18:48:00,0.8836,0.88383,0.8836,0.88383,11200000.0
2007-11-01 18:49:00,0.88386,0.88388,0.88351,0.88354,41600000.0
2007-11-01 18:50:00,0.88356,0.88356,0.88339,0.88339,48400000.0
2007-11-01 18:51:00,0.88351,0.88369,0.88346,0.88346,17000000.0
2007-11-01 18:52:00,0.88338,0.88367,0.88338,0.88343,15800000.0
2007-11-01 18:53:00,0.88344,0.88344,0.88327,0.88327,39400000.0
2007-11-01 18:54:00,0.88333,0.8834,0.88326,0.88338,24000000.0
2007-11-01 18:55:00,0.88345,0.88345,0.8833,0.88331,30400000.0
2007-11-01 18:56:00,0.88336,0.88372,0.88336,0.88372,25600000.0
2007-11-01 18:57:00,0.88381,0.88381,0.88372,0.88374,22400000.0
2007-11-01 18:58:00,0.88375,0.8838,0.88375,0.88375,19200000.0
2007-11-01 18:59:00,0.88383,0.88383,0.88358,0.88358,48000000.0
2007-11-01 19:00:00,0.88343,0.88343,0.88305,0.88305,26000000.0
2007-11-01 19:01:00,0.88334,0.88345,0.88334,0.88345,17600000.0
2007-11-01 19:02:00,0.88339,0.88355,0.88339,0.88355,17600000.0
2007-11-01 19:03:00,0.88377,0.88377,0.88349,0.88349,21200000.0
2007-11-01 19:04:00,0.88349,0.88351,0.88335,0.88339,53000000.0
2007-11-01 19:05:00,0.88338,0.88342,0.88334,0.88338,26600000.0
2007-11-01 19:06:00,0.88333,0.8834,0.88314,0.8834,67200000.0
2007-11-01 19:07:00,0.88346,0.88367,0.88346,0.8836,52800000.0
2007-11-01 19:08:00,0.88344,0.88344,0.88339,0.88343,8000000.0
2007-11-01 19:09:00,0.88351,0.88351,0.88336,0.88348,16000000.0
2007-11-01 19:10:00,0.88354,0.88361,0.88353,0.88361,8000000.0
2007-11-01 19:11:00,0.88358,0.88382,0.88358,0.88382,50400000.0
2007-11-01 19:12:00,0.88391,0.88402,0.88387,0.88398,12800000.0
2007-11-01 19:13:00,0.88406,0.88409,0.88398,0.88398,16000000.0
2007-11-01 19:14:00,0.88411,0.88422,0.88405,0.88414,14400000.0
2007-11-01 19:15:00,0.88442,0.88453,0.88441,0.88441,27200000.0
2007-11-01 19:16:00,0.88436,0.88436,0.88405,0.8841,11200000.0
2007-11-01 19:17:00,0.88409,0.88418,0.88403,0.88418,12800000.0
2007-11-01 19:18:00,0.88408,0.88418,0.88406,0.88408,14400000.0
2007-11-01 19:19:00,0.88405,0.88406,0.88396,0.88404,18000000.0
2007-11-01 19:20:00,0.88407,0.88415,0.88399,0.88402,13800000.0
2007-11-01 19:21:00,0.88397,0.88414,0.88397,0.88414,12800000.0
2007-11-01 19:22:00,0.88416,0.88416,0.88406,0.88407,13800000.0
2007-11-01 19:23:00,0.88405,0.88412,0.88397,0.88397,20800000.0
2007-11-01 19:24:00,0.8839,0.8839,0.88373,0.88374,54200000.0
2007-11-01 19:25:00,0.88364,0.88364,0.88338,0.88342,11200000.0
2007-11-01 19:26:00,0.88339,0.8834,0.88313,0.88313,17600000.0
2007-11-01 19:27:00,0.88316,0.88323,0.88315,0.88322,10600000.0
2007-11-01 19:28:00,0.88303,0.88303,0.88285,0.88285,14400000.0
2007-11-01 19:29:00,0.88289,0.88298,0.88283,0.88298,40400000.0
2007-11-01 19:30:00,0.88298,0.88298,0.88267,0.88267,36800000.0
2007-11-01 19:31:00,0.88274,0.88274,0.88266,0.88268,14400000.0
2007-11-01 19:32:00,0.88263,0.88292,0.88263,0.88292,12800000.0
2007-11-01 19:33:00,0.88291,0.88291,0.88269,0.88274,11600000.0
2007-11-01 19:34:00,0.88272,0.88283,0.88271,0.88281,11600000.0
2007-11-01 19:35:00,0.8827,0.88276,0.8827,0.88274,26800000.0
2007-11-01 19:36:00,0.88266,0.88279,0.88266,0.88273,22400000.0
2007-11-01 19:37:00,0.88264,0.88269,0.88236,0.88269,12800000.0
2007-11-01 19:38:00,0.88268,0.88292,0.88268,0.88292,16000000.0
2007-11-01 19:39:00,0.88284,0.88284,0.88274,0.88274,17600000.0
2007-11-01 19:40:00,0.88255,0.88268,0.88248,0.88266,12800000.0
2007-11-01 19:41:00,0.88264,0.88264,0.88244,0.88244,14400000.0
2007-11-01 19:42:00,0.88242,0.8825,0.88206,0.88206,27400000.0
2007-11-01 19:43:00,0.88194,0.88194,0.88187,0.88187,14400000.0
2007-11-01 19:44:00,0.88188,0.88209,0.88185,0.88209,12800000.0
2007-11-01 19:45:00,0.8821,0.88216,0.88206,0.88213,12800000.0
2007-11-01 19:46:00,0.88208,0.88217,0.88198,0.88217,12800000.0
2007-11-01 19:47:00,0.88199,0.88213,0.8819,0.8819,12800000.0
2007-11-01 19:48:00,0.88185,0.88195,0.8817,0.88195,17600000.0
2007-11-01 19:49:00,0.88194,0.88209,0.88194,0.88209,38400000.0
2007-11-01 19:50:00,0.88194,0.88194,0.8818,0.88182,12800000.0
2007-11-01 19:51:00,0.88184,0.88184,0.88176,0.88176,25600000.0
2007-11-01 19:52:00,0.8818,0.88186,0.88179,0.88179,12800000.0
2007-11-01 19:53:00,0.8819,0.88199,0.88185,0.88185,12800000.0
2007-11-01 19:54:00,0.88173,0.88173,0.88104,0.88104,10600000.0
2007-11-01 19:55:00,0.88105,0.8817,0.88105,0.8817,12200000.0
2007-11-01 19:56:00,0.88152,0.88152,0.88114,0.88114,12200000.0
2007-11-01 19:57:00,0.88104,0.88104,0.88061,0.88061,12800000.0
2007-11-01 19:58:00,0.88047,0.88049,0.88037,0.88037,11200000.0
2007-11-01 19:59:00,0.87995,0.8801,0.87987,0.8801,11600000.0
2007-11-01 20:00:00,0.88029,0.88061,0.88016,0.88061,11200000.0
2007-11-01 20:01:00,0.88059,0.88082,0.88059,0.88065,17600000.0
2007-11-01 20:02:00,0.88054,0.88054,0.88023,0.88047,12800000.0
2007-11-01 20:03:00,0.88042,0.8805,0.88029,0.88042,17600000.0
2007-11-01 20:04:00,0.8804,0.8806,0.8804,0.8806,9600000.0
2007-11-01 20:05:00,0.88076,0.88076,0.88064,0.88071,14400000.0
2007-11-01 20:06:00,0.88055,0.88085,0.88039,0.88048,16400000.0
2007-11-01 20:07:00,0.88033,0.88033,0.88013,0.8803,12800000.0
2007-11-01 20:08:00,0.88017,0.88049,0.88017,0.88049,11200000.0
2007-11-01 20:09:00,0.88047,0.88065,0.88047,0.88062,9600000.0
2007-11-01 20:10:00,0.88064,0.88093,0.88064,0.88082,12800000.0
2007-11-01 20:11:00,0.88083,0.8811,0.88083,0.88087,16000000.0
2007-11-01 20:12:00,0.88117,0.88135,0.88104,0.88129,12800000.0
2007-11-01 20:13:00,0.88138,0.8814,0.88129,0.88134,25600000.0
2007-11-01 20:14:00,0.88136,0.88146,0.88125,0.88146,22800000.0
2007-11-01 20:15:00,0.88142,0.88152,0.88096,0.88096,12800000.0
2007-11-01 20:16:00,0.88141,0.88143,0.88123,0.88123,9600000.0
2007-11-01 20:17:00,0.88111,0.88143,0.88111,0.88143,7400000.0
2007-11-01 20:18:00,0.8814,0.88166,0.8814,0.88166,20600000.0
2007-11-01 20:19:00,0.88178,0.88179,0.88166,0.88176,12800000.0
2007-11-01 20:20:00,0.88175,0.88175,0.88156,0.88156,16000000.0
2007-11-01 20:21:00,0.88154,0.88154,0.88141,0.88141,17600000.0
2007-11-01 20:22:00,0.88125,0.88125,0.88088,0.88097,12800000.0
2007-11-01 20:23:00,0.88092,0.88102,0.88092,0.881,11200000.0
2007-11-01 20:24:00,0.88093,0.88101,0.88092,0.88101,17000000.0
2007-11-01 20:25:00,0.88094,0.88094,0.88059,0.88059,11200000.0
2007-11-01 20:26:00,0.88065,0.88075,0.88065,0.88067,12800000.0
2007-11-01 20:27:00,0.88057,0.88064,0.88054,0.88058,11200000.0
2007-11-01 20:28:00,0.88068,0.88068,0.88061,0.88063,9600000.0
2007-11-01 20:29:00,0.88043,0.88043,0.88017,0.88017,11200000.0
2007-11-01 20:30:00,0.88009,0.88044,0.88009,0.88044,12800000.0
2007-11-01 20:31:00,0.88086,0.88088,0.88083,0.88083,11200000.0
2007-11-01 20:32:00,0.88076,0.88076,0.88061,0.88061,11600000.0
2007-11-01 20:33:00,0.88067,0.88067,0.88054,0.88059,16400000.0
2007-11-01 20:34:00,0.88061,0.88078,0.88061,0.88072,17600000.0
2007-11-01 20:35:00,0.88066,0.88066,0.88045,0.88054,11600000.0
2007-11-01 20:36:00,0.88049,0.88052,0.88037,0.88037,12800000.0
2007-11-01 20:37:00,0.88053,0.88071,0.88053,0.88071,12200000.0
2007-11-01 20:38:00,0.88081,0.88097,0.88065,0.8808,17600000.0
2007-11-01 20:39:00,0.88075,0.88116,0.88075,0.88109,14400000.0
2007-11-01 20:40:00,0.88099,0.881,0.88085,0.88087,11200000.0
2007-11-01 20:41:00,0.88035,0.88045,0.8803,0.88034,17600000.0
2007-11-01 20:42:00,0.88055,0.88074,0.8805,0.88074,11200000.0
2007-11-01 20:43:00,0.88066,0.88077,0.88057,0.88075,12800000.0
2007-11-01 20:44:00,0.88061,0.88067,0.88061,0.88067,12800000.0
2007-11-01 20:45:00,0.88058,0.88059,0.88041,0.88041,8000000.0
2007-11-01 20:46:00,0.88032,0.88032,0.88019,0.88028,11200000.0
2007-11-01 20:47:00,0.88045,0.88073,0.88043,0.88073,8400000.0
2007-11-01 20:48:00,0.88025,0.88052,0.88025,0.88049,11200000.0
2007-11-01 20:49:00,0.88079,0.88115,0.88079,0.88115,8000000.0
2007-11-01 20:50:00,0.88145,0.88153,0.88145,0.88152,11200000.0
2007-11-01 20:51:00,0.88187,0.88247,0.88187,0.88247,17600000.0
2007-11-01 20:52:00,0.88243,0.88257,0.88243,0.88253,9600000.0
2007-11-01 20:53:00,0.88237,0.88237,0.88231,0.88233,11200000.0
2007-11-01 20:54:00,0.88206,0.88206,0.8819,0.88199,14400000.0
2007-11-01 20:55:00,0.88198,0.88201,0.88161,0.88172,11200000.0
2007-11-01 20:56:00,0.88164,0.88167,0.88101,0.88165,16000000.0
2007-11-01 20:57:00,0.88171,0.88181,0.8816,0.88181,13200000.0
2007-11-01 20:58:00,0.88189,0.88193,0.88179,0.88179,11200000.0
2007-11-01 20:59:00,0.88182,0.88182,0.88161,0.88167,12800000.0
2007-11-01 21:00:00,0.88155,0.88166,0.88155,0.8816,12800000.0
2007-11-01 21:01:00,0.8816,0.88178,0.8816,0.88178,14400000.0
2007-11-01 21:02:00,0.88179,0.8818,0.88174,0.88177,12800000.0
2007-11-01 21:03:00,0.88174,0.88185,0.88174,0.88185,11200000.0
2007-11-01 21:04:00,0.8818,0.88185,0.88172,0.88172,11200000.0
2007-11-01 21:05:00,0.88179,0.88194,0.88179,0.88194,12200000.0
2007-11-01 21:06:00,0.88184,0.88188,0.88173,0.88173,17600000.0
2007-11-01 21:07:00,0.88181,0.88188,0.88145,0.88184,13200000.0
2007-11-01 21:08:00,0.88189,0.88189,0.88183,0.88184,12800000.0
2007-11-01 21:09:00,0.88179,0.88181,0.88159,0.88159,11200000.0
2007-11-01 21:10:00,0.88161,0.88161,0.88138,0.88148,12200000.0
2007-11-01 21:11:00,0.8813,0.8814,0.8813,0.88134,11200000.0
2007-11-01 21:12:00,0.88133,0.88138,0.88132,0.88132,13200000.0
2007-11-01 21:13:00,0.88115,0.88115,0.88094,0.88094,16000000.0
2007-11-01 21:14:00,0.88095,0.88095,0.88079,0.8809,16400000.0
2007-11-01 21:15:00,0.88093,0.88107,0.88093,0.88093,16000000.0
2007-11-01 21:16:00,0.88072,0.88072,0.88064,0.88069,9600000.0
2007-11-01 21:17:00,0.88081,0.88087,0.88058,0.88068,11200000.0
2007-11-01 21:18:00,0.88073,0.8809,0.88059,0.88088,17600000.0
2007-11-01 21:19:00,0.88056,0.88056,0.88008,0.88008,12800000.0
2007-11-01 21:20:00,0.87995,0.87995,0.87947,0.87947,9400000.0
2007-11-01 21:21:00,0.87923,0.87923,0.879,0.879,11200000.0
2007-11-01 21:22:00,0.87902,0.87902,0.8789,0.8789,13200000.0
2007-11-01 21:23:00,0.8788,0.87905,0.87872,0.87905,14400000.0
2007-11-01 21:24:00,0.87919,0.87933,0.87918,0.87919,14800000.0
2007-11-01 21:25:00,0.87906,0.87922,0.87906,0.87918,12800000.0
2007-11-01 21:26:00,0.87856,0.87883,0.87852,0.87852,11200000.0
2007-11-01 21:27:00,0.87914,0.87917,0.87908,0.87917,11200000.0
2007-11-01 21:28:00,0.87913,0.87927,0.87913,0.87925,13200000.0
2007-11-01 21:29:00,0.87918,0.87918,0.87908,0.87913,11200000.0
2007-11-01 21:30:00,0.87892,0.87905,0.87891,0.87891,9600000.0
2007-11-01 21:31:00,0.87893,0.87893,0.87871,0.87871,11200000.0
2007-11-01 21:32:00,0.87877,0.87894,0.87785,0.87894,11600000.0
2007-11-01 21:33:00,0.87923,0.87938,0.87923,0.87938,11200000.0
2007-11-01 21:34:00,0.87922,0.8794,0.87922,0.87925,12800000.0
2007-11-01 21:35:00,0.8792,0.8794,0.8792,0.87931,16000000.0
2007-11-01 21:36:00,0.8794,0.87953,0.87926,0.87952,12800000.0
2007-11-01 21:37:00,0.87974,0.87984,0.87964,0.87964,16800000.0
2007-11-01 21:38:00,0.87961,0.87961,0.8793,0.8793,17600000.0
2007-11-01 21:39:00,0.87949,0.87953,0.87943,0.87946,11200000.0
2007-11-01 21:40:00,0.87957,0.8797,0.87946,0.87946,16400000.0
2007-11-01 21:41:00,0.87923,0.87923,0.87899,0.87912,17600000.0
2007-11-01 21:42:00,0.87911,0.87911,0.879,0.87911,14400000.0
2007-11-01 21:43:00,0.87905,0.87918,0.87905,0.87911,11200000.0
2007-11-01 21:44:00,0.87887,0.87887,0.8787,0.8787,14400000.0
2007-11-01 21:45:00,0.8787,0.87884,0.87855,0.87884,14400000.0
2007-11-01 21:46:00,0.87863,0.87875,0.87858,0.87875,11200000.0
2007-11-01 21:47:00,0.87874,0.87892,0.87858,0.87858,17600000.0
2007-11-01 21:48:00,0.879,0.87905,0.87875,0.87875,17600000.0
2007-11-01 21:49:00,0.87889,0.87889,0.87795,0.87795,8000000.0
2007-11-01 21:50:00,0.879,0.87907,0.87867,0.87867,11600000.0
2007-11-01 21:51:00,0.87841,0.87845,0.87827,0.87827,11200000.0
2007-11-01 21:52:00,0.87811,0.87823,0.87795,0.87796,12800000.0
2007-11-01 21:53:00,0.87777,0.87777,0.87709,0.87709,10000000.0
2007-11-01 21:54:00,0.87658,0.87734,0.87658,0.87734,12800000.0
2007-11-01 21:55:00,0.87749,0.87749,0.87695,0.87699,12800000.0
2007-11-01 21:56:00,0.87713,0.87726,0.87711,0.87724,8000000.0
2007-11-01 21:57:00,0.8775,0.87754,0.87738,0.87738,17600000.0
2007-11-01 21:58:00,0.87741,0.87749,0.87718,0.87718,11200000.0
2007-11-01 21:59:00,0.87737,0.87765,0.87737,0.87759,11600000.0
2007-11-01 22:00:00,0.87776,0.87776,0.87756,0.87756,17600000.0
2007-11-01 22:01:00,0.87754,0.87763,0.87745,0.87763,8000000.0
2007-11-01 22:02:00,0.87769,0.87769,0.87733,0.87733,8000000.0
2007-11-01 22:03:00,0.87743,0.87751,0.87743,0.87749,8000000.0
2007-11-01 22:04:00,0.87767,0.87774,0.87749,0.87774,11200000.0
2007-11-01 22:05:00,0.87778,0.87785,0.87772,0.87772,16000000.0
2007-11-01 22:06:00,0.87769,0.87775,0.87769,0.87775,11200000.0
2007-11-01 22:07:00,0.87763,0.87772,0.87763,0.87765,19200000.0
2007-11-01 22:08:00,0.8776,0.87784,0.8776,0.87774,8000000.0
2007-11-01 22:09:00,0.87767,0.87782,0.87767,0.87779,11200000.0
2007-11-01 22:10:00,0.87791,0.87794,0.87778,0.87793,12800000.0
2007-11-01 22:11:00,0.87793,0.87801,0.87793,0.87801,19600000.0
2007-11-01 22:12:00,0.87813,0.87838,0.87813,0.87834,19200000.0
2007-11-01 22:13:00,0.87844,0.8785,0.87839,0.87844,12800000.0
2007-11-01 22:14:00,0.87853,0.87855,0.87842,0.87849,12800000.0
2007-11-01 22:15:00,0.87804,0.87819,0.87793,0.87793,12600000.0
2007-11-01 22:16:00,0.87776,0.87783,0.87762,0.87773,13600000.0
2007-11-01 22:17:00,0.87772,0.87772,0.87761,0.87761,8000000.0
2007-11-01 22:18:00,0.87765,0.87789,0.87765,0.87789,12800000.0
2007-11-01 22:19:00,0.87801,0.87811,0.87792,0.87811,16000000.0
2007-11-01 22:20:00,0.87804,0.87804,0.87696,0.87795,11200000.0
2007-11-01 22:21:00,0.87797,0.87814,0.87793,0.87814,11200000.0
2007-11-01 22:22:00,0.87798,0.87802,0.87777,0.87777,11200000.0
2007-11-01 22:23:00,0.87785,0.87785,0.87773,0.87773,11200000.0
2007-11-01 22:24:00,0.87785,0.87788,0.87779,0.87782,12800000.0
2007-11-01 22:25:00,0.87778,0.87778,0.87739,0.87768,11600000.0
2007-11-01 22:26:00,0.87766,0.87775,0.87766,0.87775,11200000.0
2007-11-01 22:27:00,0.87741,0.87741,0.87716,0.87721,24000000.0
2007-11-01 22:28:00,0.8772,0.87724,0.87716,0.87718,8000000.0
2007-11-01 22:29:00,0.87676,0.87709,0.87676,0.87709,16000000.0
2007-11-01 22:30:00,0.87723,0.87725,0.87715,0.87725,11200000.0
2007-11-01 22:31:00,0.87724,0.87724,0.87711,0.87721,17600000.0
2007-11-01 22:32:00,0.87742,0.87751,0.87716,0.87726,11200000.0
2007-11-01 22:33:00,0.87701,0.87711,0.87699,0.87699,44200000.0
2007-11-01 22:34:00,0.87704,0.87704,0.87685,0.877,12800000.0
2007-11-01 22:35:00,0.8769,0.87699,0.87679,0.87692,16000000.0
2007-11-01 22:36:00,0.8762,0.87708,0.8762,0.87702,12800000.0
2007-11-01 22:37:00,0.87716,0.87718,0.87698,0.87712,10600000.0
2007-11-01 22:38:00,0.87716,0.87716,0.87681,0.87681,12800000.0
2007-11-01 22:39:00,0.87676,0.87681,0.87674,0.87681,14400000.0
2007-11-01 22:40:00,0.87684,0.87685,0.87676,0.87676,8000000.0
2007-11-01 22:41:00,0.87665,0.87703,0.87665,0.87703,8000000.0
2007-11-01 22:42:00,0.87684,0.87684,0.87656,0.87677,11600000.0
2007-11-01 22:43:00,0.87674,0.87691,0.87674,0.87681,12200000.0
2007-11-01 22:44:00,0.87681,0.87681,0.87655,0.87655,11200000.0
2007-11-01 22:45:00,0.87654,0.87671,0.87654,0.8767,11200000.0
2007-11-01 22:46:00,0.8767,0.8767,0.87664,0.87664,8000000.0
2007-11-01 22:47:00,0.87679,0.8768,0.87674,0.87674,8000000.0
2007-11-01 22:48:00,0.87681,0.87683,0.87676,0.8768,17600000.0
2007-11-01 22:49:00,0.87694,0.87728,0.87694,0.87727,8000000.0
2007-11-01 22:50:00,0.87742,0.87748,0.87731,0.87731,17600000.0
2007-11-01 22:51:00,0.87754,0.87758,0.87752,0.87753,11200000.0
2007-11-01 22:52:00,0.87733,0.8774,0.8773,0.8774,11200000.0
2007-11-01 22:53:00,0.87734,0.87742,0.87734,0.87741,8000000.0
2007-11-01 22:54:00,0.87747,0.87754,0.8774,0.87742,18000000.0
2007-11-01 22:55:00,0.87736,0.87736,0.8772,0.87731,11200000.0
2007-11-01 22:56:00,0.87742,0.87742,0.87735,0.87741,11600000.0
2007-11-01 22:57:00,0.8773,0.87738,0.87722,0.87738,17000000.0
2007-11-01 22:58:00,0.87739,0.87739,0.8772,0.87736,14000000.0
2007-11-01 22:59:00,0.87726,0.87744,0.8772,0.87744,10000000.0
2007-11-01 23:00:00,0.87737,0.87737,0.87728,0.87729,24000000.0
2007-11-01 23:01:00,0.87712,0.87718,0.87712,0.87718,9000000.0
2007-11-01 23:02:00,0.87708,0.87708,0.87671,0.87671,11200000.0
2007-11-01 23:03:00,0.87697,0.87731,0.87697,0.87728,17600000.0
2007-11-01 23:04:00,0.87731,0.87731,0.87631,0.87716,11600000.0
2007-11-01 23:05:00,0.87698,0.87703,0.87689,0.87703,12800000.0
2007-11-01 23:06:00,0.87694,0.87719,0.87694,0.87719,14400000.0
2007-11-01 23:07:00,0.87723,0.87733,0.87718,0.87728,12800000.0
2007-11-01 23:08:00,0.87738,0.87769,0.87738,0.87769,11200000.0
2007-11-01 23:09:00,0.87774,0.87801,0.8777,0.8777,11600000.0
2007-11-01 23:10:00,0.87783,0.87788,0.87774,0.87785,14400000.0
2007-11-01 23:11:00,0.87777,0.87818,0.87777,0.87817,11200000.0
2007-11-01 23:12:00,0.87826,0.87839,0.87823,0.87837,11200000.0
2007-11-01 23:13:00,0.87824,0.87828,0.87805,0.87805,12800000.0
2007-11-01 23:14:00,0.87808,0.87815,0.87789,0.87789,12200000.0
2007-11-01 23:15:00,0.87799,0.87801,0.8776,0.87801,14400000.0
2007-11-01 23:16:00,0.8781,0.87834,0.8781,0.87834,12800000.0
2007-11-01 23:17:00,0.87829,0.87838,0.87827,0.87838,11200000.0
2007-11-01 23:18:00,0.87838,0.87838,0.87802,0.87804,12800000.0
2007-11-01 23:19:00,0.87803,0.87807,0.87777,0.87807,12800000.0
2007-11-01 23:20:00,0.87819,0.87819,0.87796,0.87811,11200000.0
2007-11-01 23:21:00,0.87802,0.87802,0.87787,0.87787,11600000.0
2007-11-01 23:22:00,0.87796,0.87806,0.87701,0.87806,14400000.0
2007-11-01 23:23:00,0.87818,0.87818,0.87792,0.87792,14400000.0
2007-11-01 23:24:00,0.87799,0.87822,0.87799,0.87814,11200000.0
2007-11-01 23:25:00,0.87814,0.87828,0.878,0.8782,8000000.0
2007-11-01 23:26:00,0.87817,0.87828,0.87812,0.87828,11200000.0
2007-11-01 23:27:00,0.87834,0.87836,0.87813,0.87815,14800000.0
2007-11-01 23:28:00,0.87788,0.87788,0.87731,0.87731,11200000.0
2007-11-01 23:29:00,0.87732,0.87755,0.87729,0.87755,9600000.0
2007-11-01 23:30:00,0.87748,0.87767,0.87733,0.87767,25600000.0
2007-11-01 23:31:00,0.87751,0.87751,0.87728,0.87728,12800000.0
2007-11-01 23:32:00,0.87711,0.87727,0.87708,0.87725,11600000.0
2007-11-01 23:33:00,0.87726,0.87727,0.87628,0.87711,12000000.0
2007-11-01 23:34:00,0.87704,0.87723,0.87701,0.87723,11200000.0
2007-11-01 23:35:00,0.87707,0.87707,0.87691,0.87703,16400000.0
2007-11-01 23:36:00,0.87707,0.87757,0.87707,0.87719,15200000.0
2007-11-01 23:37:00,0.87719,0.87743,0.87719,0.87743,8000000.0
2007-11-01 23:38:00,0.87737,0.87737,0.87723,0.87723,12800000.0
2007-11-01 23:39:00,0.87764,0.87785,0.87764,0.87784,9400000.0
2007-11-01 23:40:00,0.87756,0.87776,0.87756,0.87768,9600000.0
2007-11-01 23:41:00,0.87759,0.87759,0.8775,0.8775,13800000.0
2007-11-01 23:42:00,0.87752,0.87756,0.87747,0.87754,12800000.0
2007-11-01 23:43:00,0.87767,0.87768,0.87752,0.87762,12800000.0
2007-11-01 23:44:00,0.87756,0.87763,0.87748,0.87752,15400000.0
2007-11-01 23:45:00,0.87742,0.87768,0.87742,0.87768,11200000.0
2007-11-01 23:46:00,0.87775,0.87781,0.87767,0.87775,11200000.0
2007-11-01 23:47:00,0.87764,0.87771,0.87761,0.87771,9600000.0
2007-11-01 23:48:00,0.87755,0.87773,0.87755,0.87768,16000000.0
2007-11-01 23:49:00,0.87769,0.87779,0.87753,0.87779,14400000.0
2007-11-01 23:50:00,0.87762,0.87767,0.87754,0.87767,18000000.0
2007-11-01 23:51:00,0.87759,0.87773,0.87739,0.87773,11200000.0
2007-11-01 23:52:00,0.87784,0.87796,0.87769,0.87796,17000000.0
2007-11-01 23:53:00,0.87789,0.87789,0.8778,0.87786,12800000.0
2007-11-01 23:54:00,0.87737,0.87755,0.87737,0.87748,8000000.0
2007-11-01 23:55:00,0.87784,0.87784,0.87776,0.87782,12200000.0
2007-11-01 23:56:00,0.87785,0.87793,0.87785,0.87793,17600000.0
2007-11-01 23:57:00,0.87808,0.87824,0.87726,0.87807,11200000.0
2007-11-01 23:58:00,0.87808,0.87822,0.87806,0.87822,8400000.0
2007-11-01 23:59:00,0.87804,0.87814,0.87786,0.87786,38400000.0
2007-11-02 00:00:00,0.87763,0.87764,0.87744,0.87744,16000000.0
2007-11-02 00:01:00,0.8775,0.8775,0.87741,0.87748,17600000.0
2007-11-02 00:02:00,0.87752,0.87759,0.87752,0.87757,8000000.0
2007-11-02 00:03:00,0.87764,0.87764,0.87729,0.87729,11200000.0
2007-11-02 00:04:00,0.87737,0.87754,0.87725,0.87754,12200000.0
2007-11-02 00:05:00,0.87735,0.87751,0.87723,0.87751,9600000.0
2007-11-02 00:06:00,0.8775,0.87771,0.8775,0.87767,12800000.0
2007-11-02 00:07:00,0.87787,0.87787,0.87767,0.8777,11600000.0
2007-11-02 00:08:00,0.87767,0.87827,0.87767,0.87827,16000000.0
2007-11-02 00:09:00,0.87852,0.87859,0.87846,0.87847,8400000.0
2007-11-02 00:10:00,0.87835,0.87835,0.87818,0.87822,8000000.0
2007-11-02 00:11:00,0.87817,0.87826,0.87816,0.87826,9600000.0
2007-11-02 00:12:00,0.87816,0.87824,0.87796,0.87796,9600000.0
2007-11-02 00:13:00,0.87781,0.87781,0.87773,0.8778,11200000.0
2007-11-02 00:14:00,0.87785,0.87786,0.87774,0.87786,11600000.0
2007-11-02 00:15:00,0.87796,0.87796,0.87784,0.87784,11200000.0
2007-11-02 00:16:00,0.87803,0.87811,0.87803,0.87806,13200000.0
2007-11-02 00:17:00,0.87798,0.87798,0.87773,0.87773,8000000.0
2007-11-02 00:18:00,0.87779,0.87833,0.87779,0.8781,12800000.0
2007-11-02 00:19:00,0.87848,0.87865,0.87848,0.87856,17600000.0
2007-11-02 00:20:00,0.87868,0.87871,0.87866,0.87867,8000000.0
2007-11-02 00:21:00,0.87838,0.87841,0.87819,0.87841,11200000.0
2007-11-02 00:22:00,0.87835,0.87837,0.87829,0.87833,12800000.0
2007-11-02 00:23:00,0.8782,0.87822,0.87808,0.87811,14400000.0
2007-11-02 00:24:00,0.87791,0.87804,0.87783,0.87785,11200000.0
2007-11-02 00:25:00,0.87784,0.87786,0.87778,0.87778,9600000.0
2007-11-02 00:26:00,0.87779,0.87779,0.87773,0.87774,9600000.0
2007-11-02 00:27:00,0.87756,0.87777,0.87755,0.87756,12800000.0
2007-11-02 00:28:00,0.8777,0.8777,0.87765,0.8777,8000000.0
2007-11-02 00:29:00,0.87777,0.87777,0.8777,0.87773,10000000.0
2007-11-02 00:30:00,0.87757,0.87787,0.87756,0.87787,16000000.0
2007-11-02 00:31:00,0.87766,0.87771,0.87764,0.87771,11200000.0
2007-11-02 00:32:00,0.87752,0.87772,0.87752,0.87771,11200000.0
2007-11-02 00:33:00,0.87772,0.87784,0.87772,0.87778,17600000.0
2007-11-02 00:34:00,0.87765,0.87772,0.87759,0.87761,12800000.0
2007-11-02 00:35:00,0.87751,0.87751,0.87721,0.87721,8000000.0
2007-11-02 00:36:00,0.87707,0.87729,0.87707,0.87729,14400000.0
2007-11-02 00:37:00,0.87735,0.87736,0.87732,0.87732,17600000.0
2007-11-02 00:38:00,0.87722,0.87733,0.87713,0.87733,12800000.0
2007-11-02 00:39:00,0.87732,0.87732,0.8772,0.87726,10600000.0
2007-11-02 00:40:00,0.87706,0.87709,0.87695,0.87709,12800000.0
2007-11-02 00:41:00,0.8772,0.87728,0.87717,0.87726,11200000.0
2007-11-02 00:42:00,0.87747,0.87753,0.87742,0.8775,12800000.0
2007-11-02 00:43:00,0.87741,0.87765,0.87732,0.87765,11200000.0
2007-11-02 00:44:00,0.87774,0.87799,0.87774,0.87799,11200000.0
2007-11-02 00:45:00,0.87815,0.87827,0.87815,0.87825,17600000.0
2007-11-02 00:46:00,0.87828,0.87828,0.87818,0.87821,8000000.0
2007-11-02 00:47:00,0.87821,0.87823,0.87814,0.87814,17600000.0
2007-11-02 00:48:00,0.87822,0.87835,0.87822,0.8783,12800000.0
2007-11-02 00:49:00,0.87805,0.87805,0.87765,0.87765,16000000.0
2007-11-02 00:50:00,0.87751,0.87775,0.8775,0.87775,8000000.0
2007-11-02 00:51:00,0.87772,0.87778,0.87764,0.87769,11200000.0
2007-11-02 00:52:00,0.87765,0.87765,0.87742,0.87742,10600000.0
2007-11-02 00:53:00,0.87755,0.87756,0.87731,0.87731,11200000.0
2007-11-02 00:54:00,0.87761,0.87784,0.8776,0.8776,11600000.0
2007-11-02 00:55:00,0.87754,0.8777,0.87746,0.87768,12800000.0
2007-11-02 00:57:00,0.87765,0.87774,0.87765,0.87772,12800000.0
2007-11-02 00:58:00,0.87759,0.8777,0.87732,0.8777,11200000.0
2007-11-02 00:59:00,0.8777,0.8777,0.87762,0.87762,13200000.0
2007-11-02 01:00:00,0.87732,0.87747,0.87732,0.87736,19200000.0
2007-11-02 01:01:00,0.87737,0.8775,0.87737,0.87741,12800000.0
2007-11-02 01:02:00,0.87749,0.8775,0.87743,0.8775,14400000.0
2007-11-02 01:03:00,0.87742,0.87752,0.87742,0.87747,11200000.0
2007-11-02 01:04:00,0.87762,0.87762,0.87747,0.87747,9600000.0
2007-11-02 01:05:00,0.87747,0.87748,0.87737,0.87743,11200000.0
2007-11-02 01:06:00,0.87759,0.87772,0.87732,0.87756,17000000.0
2007-11-02 01:07:00,0.87749,0.87781,0.87749,0.87781,8000000.0
2007-11-02 01:08:00,0.87777,0.87782,0.8777,0.8777,8000000.0
2007-11-02 01:09:00,0.87768,0.8777,0.87761,0.87762,14400000.0
2007-11-02 01:10:00,0.87761,0.87761,0.8775,0.87755,12200000.0
2007-11-02 01:11:00,0.87749,0.87749,0.87724,0.87724,11200000.0
2007-11-02 01:12:00,0.87727,0.87732,0.87718,0.8772,11200000.0
2007-11-02 01:13:00,0.8772,0.87745,0.8772,0.87745,12800000.0
2007-11-02 01:14:00,0.87746,0.8776,0.87746,0.87758,9600000.0
2007-11-02 01:15:00,0.87756,0.87756,0.87729,0.87729,15200000.0
2007-11-02 01:16:00,0.87719,0.87728,0.87714,0.87728,8400000.0
2007-11-02 01:17:00,0.87737,0.87741,0.87719,0.87719,11200000.0
2007-11-02 01:18:00,0.87715,0.87754,0.87715,0.87754,11200000.0
2007-11-02 01:19:00,0.87754,0.87766,0.87754,0.87766,12800000.0
2007-11-02 01:20:00,0.87728,0.87757,0.87723,0.87723,14400000.0
2007-11-02 01:21:00,0.87767,0.87782,0.87767,0.87782,12800000.0
2007-11-02 01:22:00,0.87774,0.87793,0.87774,0.87785,11200000.0
2007-11-02 01:23:00,0.87779,0.87779,0.87758,0.87763,15400000.0
2007-11-02 01:24:00,0.87789,0.87874,0.87789,0.87874,11200000.0
2007-11-02 01:25:00,0.87903,0.87935,0.87903,0.87935,10000000.0
2007-11-02 01:26:00,0.87925,0.87928,0.87908,0.87919,12800000.0
2007-11-02 01:27:00,0.87943,0.87978,0.87943,0.8797,12800000.0
2007-11-02 01:28:00,0.87951,0.87951,0.87835,0.87921,17600000.0
2007-11-02 01:29:00,0.87921,0.87922,0.87906,0.87906,9600000.0
2007-11-02 01:30:00,0.87888,0.87888,0.87844,0.87844,11200000.0
2007-11-02 01:31:00,0.87842,0.87849,0.87838,0.8784,12800000.0
2007-11-02 01:32:00,0.87848,0.8788,0.87848,0.8788,8000000.0
2007-11-02 01:33:00,0.87888,0.87894,0.87886,0.87893,12800000.0
2007-11-02 01:34:00,0.87889,0.87901,0.87889,0.87901,4800000.0
2007-11-02 01:35:00,0.87903,0.87909,0.87903,0.87906,8000000.0
2007-11-02 01:36:00,0.87931,0.87949,0.87931,0.87943,14400000.0
2007-11-02 01:37:00,0.8794,0.87941,0.87931,0.87931,8000000.0
2007-11-02 01:38:00,0.87879,0.87888,0.87873,0.87888,13200000.0
2007-11-02 01:39:00,0.8788,0.8789,0.8788,0.87887,14800000.0
2007-11-02 01:41:00,0.87922,0.87922,0.87874,0.87874,8000000.0
2007-11-02 01:42:00,0.8785,0.8785,0.87835,0.87836,11200000.0
2007-11-02 01:43:00,0.87827,0.87827,0.87801,0.87801,9600000.0
2007-11-02 01:44:00,0.87781,0.87791,0.87781,0.8779,8000000.0
2007-11-02 01:45:00,0.87786,0.87786,0.87774,0.87783,17600000.0
2007-11-02 01:46:00,0.87788,0.87791,0.87777,0.87784,11200000.0
2007-11-02 01:47:00,0.87777,0.87791,0.87777,0.87791,8000000.0
2007-11-02 01:48:00,0.87786,0.87786,0.87769,0.87774,14400000.0
2007-11-02 01:49:00,0.87785,0.87793,0.87783,0.87789,14800000.0
2007-11-02 01:50:00,0.87796,0.87808,0.87709,0.87804,12800000.0
2007-11-02 01:51:00,0.87798,0.87801,0.87793,0.878,12800000.0
2007-11-02 01:52:00,0.87813,0.87839,0.87813,0.87833,11200000.0
2007-11-02 01:53:00,0.87835,0.87854,0.87834,0.87845,12800000.0
2007-11-02 01:54:00,0.8785,0.87852,0.87818,0.87852,12800000.0
2007-11-02 01:55:00,0.87865,0.87865,0.87852,0.87862,17600000.0
2007-11-02 01:56:00,0.87871,0.87872,0.87865,0.87868,12800000.0
2007-11-02 01:57:00,0.87861,0.87863,0.87853,0.87853,12800000.0
2007-11-02 01:58:00,0.87863,0.87863,0.8785,0.8785,9600000.0
2007-11-02 01:59:00,0.87858,0.87858,0.87826,0.87826,9600000.0
2007-11-02 02:00:00,0.87817,0.87829,0.87813,0.87822,12800000.0
2007-11-02 02:01:00,0.87824,0.87899,0.87824,0.87899,12800000.0
2007-11-02 02:02:00,0.87907,0.87907,0.87879,0.87879,17600000.0
2007-11-02 02:03:00,0.87886,0.87916,0.87886,0.87909,17600000.0
2007-11-02 02:04:00,0.87946,0.87965,0.87946,0.87958,11200000.0
2007-11-02 02:05:00,0.87975,0.87982,0.87969,0.87975,16000000.0
2007-11-02 02:06:00,0.87976,0.8798,0.87963,0.87969,11200000.0
2007-11-02 02:07:00,0.87925,0.87927,0.8791,0.8791,17600000.0
2007-11-02 02:08:00,0.87894,0.87897,0.87889,0.87889,11600000.0
2007-11-02 02:09:00,0.87905,0.87905,0.87885,0.87887,12200000.0
2007-11-02 02:10:00,0.87898,0.87898,0.87891,0.87894,14400000.0
2007-11-02 02:11:00,0.879,0.87908,0.879,0.87905,17600000.0
2007-11-02 02:12:00,0.87915,0.87918,0.87908,0.87918,14400000.0
2007-11-02 02:13:00,0.87933,0.87939,0.87929,0.87933,11200000.0
2007-11-02 02:14:00,0.87945,0.87949,0.87939,0.87941,16000000.0
2007-11-02 02:15:00,0.87939,0.87942,0.87933,0.87933,17400000.0
2007-11-02 02:16:00,0.87938,0.87949,0.87923,0.87949,12800000.0
2007-11-02 02:17:00,0.87975,0.87985,0.87975,0.87985,11200000.0
2007-11-02 02:18:00,0.87982,0.87992,0.87982,0.87992,16000000.0
2007-11-02 02:19:00,0.87993,0.88009,0.87993,0.88009,11200000.0
2007-11-02 02:20:00,0.87998,0.88006,0.87993,0.87993,14400000.0
2007-11-02 02:21:00,0.87975,0.87975,0.87956,0.87969,11200000.0
2007-11-02 02:22:00,0.87993,0.88008,0.87968,0.87968,17600000.0
2007-11-02 02:23:00,0.87994,0.88014,0.87994,0.88008,11200000.0
2007-11-02 02:24:00,0.87997,0.87997,0.87981,0.87985,11200000.0
2007-11-02 02:25:00,0.87989,0.88011,0.87912,0.88011,12800000.0
2007-11-02 02:26:00,0.88019,0.8804,0.88019,0.8804,11200000.0
2007-11-02 02:27:00,0.88038,0.88042,0.88034,0.88037,11200000.0
2007-11-02 02:28:00,0.8802,0.88034,0.8802,0.88033,11200000.0
2007-11-02 02:29:00,0.8802,0.8803,0.8802,0.88025,13200000.0
2007-11-02 02:30:00,0.8803,0.8803,0.88016,0.88016,11200000.0
2007-11-02 02:31:00,0.88017,0.88027,0.88014,0.88023,17600000.0
2007-11-02 02:32:00,0.88017,0.88017,0.87993,0.87993,9600000.0
2007-11-02 02:33:00,0.88002,0.88011,0.88,0.88,11200000.0
2007-11-02 02:34:00,0.8801,0.8801,0.88001,0.88002,16400000.0
2007-11-02 02:35:00,0.87996,0.88012,0.87996,0.88005,12200000.0
2007-11-02 02:36:00,0.88006,0.88019,0.88006,0.88018,11200000.0
2007-11-02 02:37:00,0.88007,0.88014,0.88004,0.88014,11200000.0
2007-11-02 02:38:00,0.88011,0.88016,0.88009,0.88016,14400000.0
2007-11-02 02:39:00,0.88007,0.88019,0.88,0.88019,9600000.0
2007-11-02 02:40:00,0.88003,0.88011,0.88001,0.88002,12200000.0
2007-11-02 02:41:00,0.88026,0.88026,0.88002,0.88004,13200000.0
2007-11-02 02:42:00,0.88,0.88007,0.87989,0.88003,17600000.0
2007-11-02 02:43:00,0.87988,0.87988,0.8797,0.8797,12800000.0
2007-11-02 02:44:00,0.87982,0.8799,0.87977,0.8799,11200000.0
2007-11-02 02:45:00,0.88012,0.88019,0.8801,0.8801,16000000.0
2007-11-02 02:46:00,0.88011,0.88011,0.87993,0.88006,17600000.0
2007-11-02 02:47:00,0.88006,0.8801,0.8799,0.87996,12800000.0
2007-11-02 02:48:00,0.87994,0.87994,0.87978,0.87978,8000000.0
2007-11-02 02:49:00,0.87967,0.87996,0.87967,0.87996,11200000.0
2007-11-02 02:50:00,0.87988,0.87992,0.87979,0.87992,12800000.0
2007-11-02 02:51:00,0.88003,0.8801,0.88002,0.8801,12800000.0
2007-11-02 02:52:00,0.88003,0.88003,0.8797,0.87996,12800000.0
2007-11-02 02:53:00,0.88016,0.88016,0.88,0.88011,11200000.0
2007-11-02 02:54:00,0.88007,0.88009,0.87987,0.88009,17600000.0
2007-11-02 02:55:00,0.88026,0.88038,0.88026,0.88035,12800000.0
2007-11-02 02:56:00,0.8804,0.8804,0.88025,0.88034,17600000.0
2007-11-02 02:57:00,0.88013,0.88018,0.88009,0.88011,12800000.0
2007-11-02 02:58:00,0.87988,0.87991,0.87984,0.87986,12800000.0
2007-11-02 02:59:00,0.87989,0.8801,0.87989,0.8801,12800000.0
2007-11-02 03:00:00,0.88,0.88,0.87989,0.88,11200000.0
2007-11-02 03:01:00,0.8799,0.88004,0.8799,0.88002,12800000.0
2007-11-02 03:02:00,0.88003,0.88003,0.87988,0.87999,16000000.0
2007-11-02 03:03:00,0.87984,0.87984,0.87976,0.87979,17600000.0
2007-11-02 03:04:00,0.8797,0.87971,0.87941,0.87971,14800000.0
2007-11-02 03:05:00,0.8796,0.87968,0.87959,0.87965,12800000.0
2007-11-02 03:06:00,0.87961,0.87973,0.87944,0.87971,12800000.0
2007-11-02 03:07:00,0.87983,0.87989,0.87981,0.87981,8000000.0
2007-11-02 03:08:00,0.87974,0.87974,0.87958,0.87963,12800000.0
2007-11-02 03:09:00,0.87971,0.87972,0.87962,0.87972,13200000.0
2007-11-02 03:10:00,0.87971,0.87975,0.8797,0.87973,14400000.0
2007-11-02 03:11:00,0.87969,0.87987,0.87969,0.87987,17600000.0
2007-11-02 03:12:00,0.87984,0.87984,0.87948,0.87961,11200000.0
2007-11-02 03:13:00,0.87955,0.87955,0.87938,0.87938,17600000.0
2007-11-02 03:14:00,0.87946,0.87961,0.87946,0.87961,12800000.0
2007-11-02 03:15:00,0.87959,0.87962,0.8795,0.87954,11200000.0
2007-11-02 03:16:00,0.87957,0.87957,0.87941,0.87957,17600000.0
2007-11-02 03:17:00,0.87955,0.87956,0.87948,0.87956,12800000.0
2007-11-02 03:18:00,0.8795,0.8796,0.87861,0.8796,16000000.0
2007-11-02 03:19:00,0.87956,0.87956,0.87936,0.87948,13200000.0
2007-11-02 03:20:00,0.87942,0.87957,0.87942,0.87945,11200000.0
2007-11-02 03:21:00,0.87945,0.87968,0.87945,0.87968,12800000.0
2007-11-02 03:22:00,0.87954,0.87961,0.87949,0.87961,12800000.0
2007-11-02 03:23:00,0.87946,0.87958,0.87946,0.87948,11200000.0
2007-11-02 03:24:00,0.87959,0.87963,0.87957,0.8796,12800000.0
2007-11-02 03:25:00,0.87946,0.8795,0.87934,0.8795,11200000.0
2007-11-02 03:26:00,0.87956,0.87959,0.87953,0.87957,11200000.0
2007-11-02 03:27:00,0.87957,0.87965,0.87956,0.87956,17600000.0
2007-11-02 03:28:00,0.87957,0.87963,0.8795,0.8795,14400000.0
2007-11-02 03:29:00,0.87958,0.87973,0.87958,0.87973,11200000.0
2007-11-02 03:30:00,0.87979,0.8799,0.87976,0.87989,11600000.0
2007-11-02 03:31:00,0.87989,0.88009,0.87983,0.88009,11200000.0
2007-11-02 03:32:00,0.8799,0.8799,0.87966,0.87979,14800000.0
2007-11-02 03:33:00,0.88022,0.88026,0.88018,0.88022,11200000.0
2007-11-02 03:34:00,0.88023,0.88023,0.88011,0.88023,16000000.0
2007-11-02 03:35:00,0.88007,0.88042,0.88007,0.88024,12200000.0
2007-11-02 03:36:00,0.88013,0.88013,0.87993,0.88,8000000.0
2007-11-02 03:37:00,0.8801,0.8801,0.88001,0.88001,11200000.0
2007-11-02 03:38:00,0.87996,0.88004,0.87979,0.87988,17600000.0
2007-11-02 03:39:00,0.88004,0.8801,0.88004,0.88005,8000000.0
2007-11-02 03:40:00,0.88006,0.88017,0.88006,0.88014,9600000.0
2007-11-02 03:41:00,0.88006,0.88006,0.87992,0.87992,10600000.0
2007-11-02 03:42:00,0.88005,0.88011,0.88002,0.88006,12800000.0
2007-11-02 03:43:00,0.87997,0.87997,0.87987,0.87987,9600000.0
2007-11-02 03:44:00,0.87974,0.87985,0.87965,0.87985,17600000.0
2007-11-02 03:45:00,0.88004,0.88023,0.88004,0.88023,8000000.0
2007-11-02 03:46:00,0.88019,0.88023,0.88005,0.88021,11200000.0
2007-11-02 03:47:00,0.88017,0.88019,0.88013,0.88016,8000000.0
2007-11-02 03:48:00,0.88026,0.88026,0.8799,0.8799,11200000.0
2007-11-02 03:49:00,0.8802,0.88037,0.8802,0.88031,12800000.0
2007-11-02 03:50:00,0.88033,0.88037,0.88026,0.88026,12800000.0
2007-11-02 03:51:00,0.8802,0.8802,0.88008,0.88017,12800000.0
2007-11-02 03:52:00,0.8802,0.88034,0.8802,0.8803,17600000.0
2007-11-02 03:53:00,0.88034,0.88039,0.88021,0.88037,12800000.0
2007-11-02 03:54:00,0.88025,0.88025,0.88008,0.88018,17600000.0
2007-11-02 03:55:00,0.88008,0.88031,0.88008,0.88027,17600000.0
2007-11-02 03:56:00,0.88042,0.88059,0.88026,0.88054,11200000.0
2007-11-02 03:57:00,0.88052,0.88052,0.88043,0.88052,16000000.0
2007-11-02 03:58:00,0.88057,0.88067,0.88057,0.88067,9600000.0
2007-11-02 03:59:00,0.8806,0.88066,0.88044,0.88058,16000000.0
2007-11-02 04:00:00,0.87989,0.88034,0.87989,0.88034,17600000.0
2007-11-02 04:01:00,0.88039,0.88068,0.88039,0.88068,17600000.0
2007-11-02 04:02:00,0.88059,0.88062,0.88049,0.88059,12800000.0
2007-11-02 04:03:00,0.88046,0.88051,0.88042,0.88046,13200000.0
2007-11-02 04:04:00,0.88045,0.8805,0.88041,0.8805,12800000.0
2007-11-02 04:05:00,0.88027,0.8804,0.88027,0.8803,11600000.0
2007-11-02 04:06:00,0.88069,0.88069,0.88053,0.88065,11200000.0
2007-11-02 04:07:00,0.88067,0.88074,0.88056,0.8806,12800000.0
2007-11-02 04:08:00,0.88061,0.88069,0.8806,0.88069,11200000.0
2007-11-02 04:09:00,0.88064,0.88073,0.88052,0.88052,14400000.0
2007-11-02 04:10:00,0.87962,0.87977,0.87962,0.87962,12800000.0
2007-11-02 04:11:00,0.88032,0.88042,0.8803,0.88039,11200000.0
2007-11-02 04:12:00,0.88036,0.88041,0.87944,0.88035,10600000.0
2007-11-02 04:13:00,0.88033,0.88043,0.88027,0.88035,12800000.0
2007-11-02 04:14:00,0.88009,0.88026,0.88001,0.88001,12800000.0
2007-11-02 04:15:00,0.88006,0.88018,0.88005,0.88005,13200000.0
2007-11-02 04:16:00,0.87995,0.87995,0.87971,0.87991,10600000.0
2007-11-02 04:17:00,0.88002,0.88009,0.87997,0.88007,18000000.0
2007-11-02 04:18:00,0.87997,0.88004,0.87994,0.87994,8000000.0
2007-11-02 04:19:00,0.87994,0.88005,0.87994,0.88005,12800000.0
2007-11-02 04:20:00,0.88004,0.88004,0.87991,0.87991,16400000.0
2007-11-02 04:21:00,0.87936,0.87963,0.87936,0.87945,14400000.0
2007-11-02 04:22:00,0.87928,0.8793,0.87925,0.87927,11200000.0
2007-11-02 04:23:00,0.87989,0.88004,0.87986,0.88004,11200000.0
2007-11-02 04:24:00,0.87993,0.88002,0.87993,0.88002,12800000.0
2007-11-02 04:25:00,0.88008,0.88014,0.88,0.88014,12800000.0
2007-11-02 04:26:00,0.88019,0.8803,0.88011,0.88012,12800000.0
2007-11-02 04:27:00,0.88021,0.8803,0.8802,0.88024,14400000.0
2007-11-02 04:28:00,0.88038,0.88069,0.88038,0.88069,12800000.0
2007-11-02 04:29:00,0.88073,0.8808,0.88066,0.88069,12800000.0
2007-11-02 04:30:00,0.88074,0.88085,0.88074,0.88082,13200000.0
2007-11-02 04:31:00,0.88077,0.88078,0.88073,0.88074,12800000.0
2007-11-02 04:32:00,0.88083,0.8813,0.88083,0.8813,11200000.0
2007-11-02 04:33:00,0.88128,0.88128,0.88107,0.88107,9600000.0
2007-11-02 04:34:00,0.8811,0.88118,0.8811,0.88118,11200000.0
2007-11-02 04:35:00,0.88101,0.8811,0.88094,0.88094,16000000.0
2007-11-02 04:36:00,0.8808,0.88085,0.88078,0.88082,8000000.0
2007-11-02 04:37:00,0.88071,0.88085,0.88071,0.88085,14400000.0
2007-11-02 04:38:00,0.88074,0.88081,0.88064,0.88064,8400000.0
2007-11-02 04:39:00,0.88103,0.88115,0.88099,0.88104,16000000.0
2007-11-02 04:41:00,0.8811,0.8811,0.881,0.881,12000000.0
2007-11-02 04:42:00,0.88104,0.88112,0.88084,0.88105,14400000.0
2007-11-02 04:43:00,0.88103,0.88105,0.88093,0.88105,12800000.0
2007-11-02 04:44:00,0.88105,0.88111,0.88101,0.88111,12800000.0
2007-11-02 04:45:00,0.88102,0.88106,0.88098,0.88102,8000000.0
2007-11-02 04:46:00,0.8809,0.88094,0.88086,0.88086,16000000.0
2007-11-02 04:47:00,0.88099,0.881,0.88087,0.88087,16000000.0
2007-11-02 04:48:00,0.88102,0.88122,0.88102,0.88122,8000000.0
2007-11-02 04:49:00,0.88112,0.8812,0.88109,0.88116,16400000.0
2007-11-02 04:50:00,0.88104,0.88106,0.88096,0.88106,16000000.0
2007-11-02 04:51:00,0.88088,0.88091,0.8804,0.8804,11200000.0
2007-11-02 04:52:00,0.87989,0.88088,0.87989,0.88088,11600000.0
2007-11-02 04:53:00,0.88087,0.88087,0.88068,0.88069,12600000.0
2007-11-02 04:54:00,0.88079,0.88087,0.88071,0.88071,17600000.0
2007-11-02 04:55:00,0.88064,0.88068,0.88064,0.88067,11200000.0
2007-11-02 04:56:00,0.88071,0.88083,0.88066,0.88083,13200000.0
2007-11-02 04:57:00,0.88094,0.88098,0.88079,0.88095,12800000.0
2007-11-02 04:58:00,0.88069,0.88069,0.88028,0.88067,13200000.0
2007-11-02 04:59:00,0.88087,0.88097,0.88072,0.88094,18000000.0
2007-11-02 05:00:00,0.88105,0.88121,0.88105,0.88121,12800000.0
2007-11-02 05:01:00,0.88123,0.88124,0.88114,0.88116,12800000.0
2007-11-02 05:02:00,0.88123,0.88129,0.88113,0.88121,12800000.0
2007-11-02 05:03:00,0.88129,0.88146,0.88129,0.88146,11200000.0
2007-11-02 05:04:00,0.88144,0.88149,0.88124,0.88149,11200000.0
2007-11-02 05:05:00,0.8813,0.88169,0.88129,0.88169,11200000.0
2007-11-02 05:06:00,0.88177,0.88177,0.88159,0.88159,13200000.0
2007-11-02 05:07:00,0.88167,0.88172,0.88161,0.88172,12800000.0
2007-11-02 05:08:00,0.88158,0.88158,0.88146,0.88157,11200000.0
2007-11-02 05:09:00,0.88163,0.88175,0.88162,0.88175,13800000.0
2007-11-02 05:10:00,0.8819,0.88193,0.88163,0.88163,12800000.0
2007-11-02 05:11:00,0.88126,0.88164,0.88117,0.88164,14400000.0
2007-11-02 05:12:00,0.88167,0.88214,0.88167,0.88214,17000000.0
2007-11-02 05:13:00,0.88226,0.88232,0.88216,0.88216,11200000.0
2007-11-02 05:14:00,0.88188,0.8821,0.88188,0.8821,12800000.0
2007-11-02 05:15:00,0.88208,0.88208,0.88186,0.88186,11200000.0
2007-11-02 05:16:00,0.88165,0.88177,0.88165,0.8817,11200000.0
2007-11-02 05:17:00,0.88176,0.88181,0.88158,0.88158,16000000.0
2007-11-02 05:18:00,0.88163,0.88163,0.88148,0.88149,11200000.0
2007-11-02 05:19:00,0.88121,0.88155,0.88121,0.88144,12800000.0
2007-11-02 05:20:00,0.88154,0.88166,0.88154,0.88166,12800000.0
2007-11-02 05:21:00,0.88152,0.88152,0.88128,0.88128,16400000.0
2007-11-02 05:22:00,0.88151,0.88151,0.88145,0.88149,12800000.0
2007-11-02 05:23:00,0.8816,0.88176,0.8816,0.88163,11200000.0
2007-11-02 05:24:00,0.88171,0.88177,0.8817,0.8817,11200000.0
2007-11-02 05:25:00,0.88136,0.88136,0.88125,0.88125,16000000.0
2007-11-02 05:26:00,0.88141,0.88153,0.88141,0.88143,11600000.0
2007-11-02 05:27:00,0.88156,0.88156,0.8814,0.88143,12800000.0
2007-11-02 05:28:00,0.88151,0.88151,0.8813,0.88139,14800000.0
2007-11-02 05:29:00,0.8813,0.88135,0.88121,0.88128,12200000.0
2007-11-02 05:30:00,0.88119,0.88119,0.88077,0.88095,12800000.0
2007-11-02 05:31:00,0.88097,0.88097,0.88063,0.88063,11200000.0
2007-11-02 05:32:00,0.88065,0.88091,0.88065,0.88091,12800000.0
2007-11-02 05:33:00,0.8809,0.88095,0.88082,0.88082,16000000.0
2007-11-02 05:34:00,0.88091,0.88094,0.88088,0.88092,17600000.0
2007-11-02 05:35:00,0.88092,0.88096,0.8808,0.88093,11200000.0
2007-11-02 05:36:00,0.881,0.88107,0.881,0.88104,16000000.0
2007-11-02 05:37:00,0.88082,0.88082,0.88047,0.88057,12200000.0
2007-11-02 05:38:00,0.8804,0.88045,0.88037,0.88045,12800000.0
2007-11-02 05:39:00,0.88042,0.88043,0.88031,0.88039,9600000.0
2007-11-02 05:40:00,0.88028,0.88028,0.88016,0.88016,11600000.0
2007-11-02 05:41:00,0.88034,0.88034,0.88019,0.8803,14400000.0
2007-11-02 05:42:00,0.88043,0.88043,0.88022,0.88022,12800000.0
2007-11-02 05:43:00,0.88047,0.88054,0.88047,0.88052,10600000.0
2007-11-02 05:44:00,0.88025,0.88025,0.88016,0.88019,12800000.0
2007-11-02 05:45:00,0.88042,0.88049,0.88039,0.88049,11600000.0
2007-11-02 05:46:00,0.88051,0.88058,0.88044,0.88044,13600000.0
2007-11-02 05:47:00,0.88056,0.88066,0.88052,0.88055,11200000.0
2007-11-02 05:48:00,0.88063,0.88074,0.88062,0.88065,11200000.0
2007-11-02 05:49:00,0.88066,0.8808,0.88061,0.8808,17600000.0
2007-11-02 05:50:00,0.88062,0.88072,0.88055,0.88062,16000000.0
2007-11-02 05:51:00,0.88062,0.88067,0.88051,0.88064,14400000.0
2007-11-02 05:52:00,0.88033,0.88035,0.88026,0.88027,8000000.0
2007-11-02 05:53:00,0.88063,0.88063,0.88046,0.88062,11200000.0
2007-11-02 05:54:00,0.88057,0.88065,0.88053,0.88063,11200000.0
2007-11-02 05:55:00,0.88055,0.88056,0.88048,0.88056,16400000.0
2007-11-02 05:56:00,0.88065,0.88091,0.88065,0.88091,11200000.0
2007-11-02 05:57:00,0.88107,0.88107,0.88074,0.88074,18000000.0
2007-11-02 05:58:00,0.88048,0.8806,0.88047,0.88057,14400000.0
2007-11-02 05:59:00,0.8807,0.88076,0.88066,0.88076,16000000.0
2007-11-02 06:00:00,0.88088,0.88088,0.88079,0.88088,12800000.0
2007-11-02 06:01:00,0.88087,0.88099,0.88029,0.88094,13200000.0
2007-11-02 06:02:00,0.88077,0.88077,0.88061,0.88061,11200000.0
2007-11-02 06:03:00,0.88083,0.8809,0.88083,0.88084,14800000.0
2007-11-02 06:04:00,0.88079,0.88091,0.88064,0.88091,12800000.0
2007-11-02 06:05:00,0.88087,0.88094,0.88081,0.88089,11200000.0
2007-11-02 06:06:00,0.88091,0.88092,0.88082,0.88085,17600000.0
2007-11-02 06:07:00,0.88076,0.88098,0.88064,0.88098,16000000.0
2007-11-02 06:08:00,0.88104,0.88104,0.88093,0.88093,17600000.0
2007-11-02 06:09:00,0.881,0.88119,0.88098,0.88119,12800000.0
2007-11-02 06:10:00,0.88117,0.88117,0.88113,0.88117,12200000.0
2007-11-02 06:11:00,0.88117,0.88129,0.88117,0.88122,12800000.0
2007-11-02 06:12:00,0.88124,0.8813,0.88117,0.88127,12800000.0
2007-11-02 06:13:00,0.88131,0.88131,0.88117,0.8812,12800000.0
2007-11-02 06:14:00,0.88122,0.88122,0.8811,0.88112,11200000.0
2007-11-02 06:15:00,0.88126,0.88126,0.88118,0.88123,12800000.0
2007-11-02 06:16:00,0.88124,0.88127,0.88112,0.88114,12800000.0
2007-11-02 06:17:00,0.88111,0.88117,0.88104,0.88112,11200000.0
2007-11-02 06:18:00,0.88129,0.88136,0.88128,0.8813,12800000.0
2007-11-02 06:19:00,0.88122,0.88127,0.88112,0.88127,14400000.0
2007-11-02 06:20:00,0.88126,0.88128,0.88114,0.88128,14400000.0
2007-11-02 06:21:00,0.88122,0.88128,0.88111,0.88128,11200000.0
2007-11-02 06:22:00,0.88093,0.88102,0.88092,0.88099,16000000.0
2007-11-02 06:23:00,0.88125,0.88125,0.88115,0.88117,15800000.0
2007-11-02 06:24:00,0.8811,0.8811,0.88085,0.88087,13200000.0
2007-11-02 06:25:00,0.88073,0.88084,0.88066,0.88074,12800000.0
2007-11-02 06:26:00,0.8806,0.88066,0.88048,0.88066,16000000.0
2007-11-02 06:27:00,0.88009,0.88037,0.88009,0.88037,11600000.0
2007-11-02 06:28:00,0.88049,0.88053,0.88035,0.88035,10600000.0
2007-11-02 06:29:00,0.88023,0.88023,0.88009,0.88009,11200000.0
2007-11-02 06:30:00,0.87972,0.88,0.87963,0.87995,11200000.0
2007-11-02 06:31:00,0.88027,0.88034,0.8802,0.88034,16000000.0
2007-11-02 06:32:00,0.88019,0.88019,0.87983,0.87983,17600000.0
2007-11-02 06:33:00,0.87989,0.88,0.87985,0.87995,14400000.0
2007-11-02 06:34:00,0.87979,0.87981,0.87956,0.87962,11200000.0
2007-11-02 06:35:00,0.8798,0.8798,0.87933,0.87933,18000000.0
2007-11-02 06:36:00,0.87936,0.87936,0.8791,0.8791,11200000.0
2007-11-02 06:37:00,0.87916,0.87927,0.87915,0.87915,12800000.0
2007-11-02 06:38:00,0.87928,0.87938,0.87909,0.87909,14400000.0
2007-11-02 06:39:00,0.87914,0.87914,0.87867,0.87874,14400000.0
2007-11-02 06:40:00,0.87869,0.87869,0.87837,0.87837,16000000.0
2007-11-02 06:41:00,0.87855,0.87872,0.87855,0.87867,12800000.0
2007-11-02 06:42:00,0.87884,0.87895,0.87854,0.8788,11200000.0
2007-11-02 06:43:00,0.87876,0.87887,0.87864,0.87884,17000000.0
2007-11-02 06:44:00,0.87898,0.87911,0.87898,0.87911,13200000.0
2007-11-02 06:45:00,0.87907,0.87919,0.87906,0.87915,11200000.0
2007-11-02 06:46:00,0.87908,0.87938,0.87908,0.87923,12800000.0
2007-11-02 06:47:00,0.87938,0.8799,0.87938,0.87986,14800000.0
2007-11-02 06:48:00,0.88023,0.88059,0.88023,0.88059,11200000.0
2007-11-02 06:49:00,0.88059,0.88059,0.88,0.88,9600000.0
2007-11-02 06:50:00,0.87979,0.87979,0.87956,0.87968,16000000.0
2007-11-02 06:51:00,0.87981,0.87981,0.87964,0.87964,12800000.0
2007-11-02 06:52:00,0.87966,0.87972,0.87963,0.87965,16000000.0
2007-11-02 06:53:00,0.87955,0.87957,0.87939,0.87939,11200000.0
2007-11-02 06:54:00,0.87946,0.87948,0.87931,0.87931,12800000.0
2007-11-02 06:55:00,0.87933,0.87943,0.8793,0.87943,14400000.0
2007-11-02 06:56:00,0.87957,0.87958,0.87941,0.87941,11200000.0
2007-11-02 06:57:00,0.87944,0.87944,0.87925,0.87928,17600000.0
2007-11-02 06:58:00,0.87916,0.87921,0.87907,0.87915,11200000.0
2007-11-02 06:59:00,0.87906,0.8791,0.87895,0.87897,12800000.0
2007-11-02 07:00:00,0.87901,0.87916,0.87897,0.87915,12800000.0
2007-11-02 07:01:00,0.87907,0.87925,0.87907,0.87925,11200000.0
2007-11-02 07:02:00,0.8794,0.8794,0.87911,0.87911,11200000.0
2007-11-02 07:03:00,0.87901,0.87901,0.87883,0.87883,11200000.0
2007-11-02 07:04:00,0.87894,0.87897,0.8789,0.87896,12800000.0
2007-11-02 07:05:00,0.87911,0.87911,0.87899,0.87904,11600000.0
2007-11-02 07:06:00,0.87914,0.87956,0.87906,0.87956,12800000.0
2007-11-02 07:07:00,0.87964,0.87964,0.87953,0.87961,11200000.0
2007-11-02 07:08:00,0.87976,0.87993,0.87976,0.87987,13200000.0
2007-11-02 07:09:00,0.87987,0.87987,0.87979,0.87982,12800000.0
2007-11-02 07:10:00,0.87984,0.87984,0.87974,0.87981,14400000.0
2007-11-02 07:11:00,0.87996,0.88001,0.87989,0.87995,16400000.0
2007-11-02 07:12:00,0.87982,0.88001,0.87982,0.88001,16400000.0
2007-11-02 07:13:00,0.87994,0.87994,0.87959,0.87959,11200000.0
2007-11-02 07:14:00,0.87923,0.87961,0.8792,0.87961,11200000.0
2007-11-02 07:15:00,0.87972,0.87972,0.87958,0.87958,12800000.0
2007-11-02 07:16:00,0.87973,0.87975,0.87958,0.87967,12800000.0
2007-11-02 07:17:00,0.87973,0.87973,0.87945,0.87945,14400000.0
2007-11-02 07:18:00,0.8793,0.87934,0.87927,0.87933,17600000.0
2007-11-02 07:19:00,0.87937,0.87943,0.87937,0.87937,8000000.0
2007-11-02 07:20:00,0.87917,0.87949,0.87917,0.87949,11200000.0
2007-11-02 07:21:00,0.87951,0.87951,0.87932,0.87932,12800000.0
2007-11-02 07:22:00,0.87933,0.8795,0.87933,0.87946,12800000.0
2007-11-02 07:23:00,0.87947,0.87948,0.87931,0.87943,8000000.0
2007-11-02 07:24:00,0.87911,0.87947,0.87911,0.87947,11200000.0
2007-11-02 07:25:00,0.87933,0.87933,0.87885,0.87887,8000000.0
2007-11-02 07:26:00,0.87884,0.879,0.87879,0.879,12800000.0
2007-11-02 07:27:00,0.87907,0.87916,0.87887,0.87902,16000000.0
2007-11-02 07:28:00,0.87864,0.87871,0.8777,0.87853,12800000.0
2007-11-02 07:29:00,0.87871,0.87878,0.8787,0.87878,12800000.0
2007-11-02 07:30:00,0.87878,0.87886,0.87878,0.87879,12800000.0
2007-11-02 07:31:00,0.87868,0.87868,0.87855,0.87855,13600000.0
2007-11-02 07:32:00,0.87856,0.87856,0.87845,0.87849,11200000.0
2007-11-02 07:33:00,0.87841,0.87841,0.87816,0.87823,12800000.0
2007-11-02 07:34:00,0.87869,0.87869,0.87831,0.87831,9600000.0
2007-11-02 07:35:00,0.87832,0.87836,0.87822,0.87822,12800000.0
2007-11-02 07:36:00,0.87828,0.87883,0.87821,0.87883,12800000.0
2007-11-02 07:37:00,0.87871,0.87871,0.87837,0.87859,17600000.0
2007-11-02 07:38:00,0.87852,0.87866,0.87849,0.87849,11200000.0
2007-11-02 07:39:00,0.8786,0.87862,0.87849,0.87849,11600000.0
2007-11-02 07:40:00,0.87856,0.87865,0.87846,0.87865,17600000.0
2007-11-02 07:41:00,0.8787,0.87887,0.8787,0.87884,12800000.0
2007-11-02 07:42:00,0.87887,0.87887,0.87881,0.87883,11200000.0
2007-11-02 07:43:00,0.87872,0.87888,0.87872,0.87876,12200000.0
2007-11-02 07:44:00,0.87855,0.87855,0.87818,0.87837,12200000.0
2007-11-02 07:45:00,0.87851,0.87851,0.87829,0.87829,11200000.0
2007-11-02 07:46:00,0.87819,0.87819,0.87801,0.8781,8000000.0
2007-11-02 07:47:00,0.87821,0.87824,0.87808,0.87808,9600000.0
2007-11-02 07:48:00,0.87805,0.87818,0.87802,0.87808,16000000.0
2007-11-02 07:49:00,0.87837,0.87853,0.87835,0.87853,14400000.0
2007-11-02 07:50:00,0.87856,0.87863,0.87854,0.87854,12800000.0
2007-11-02 07:51:00,0.87856,0.87898,0.87856,0.87898,11200000.0
2007-11-02 07:52:00,0.87922,0.87922,0.8788,0.8788,14400000.0
2007-11-02 07:53:00,0.87875,0.87875,0.8786,0.8786,12800000.0
2007-11-02 07:54:00,0.87874,0.87874,0.87838,0.87856,12800000.0
2007-11-02 07:55:00,0.87871,0.87875,0.87848,0.87874,13800000.0
2007-11-02 07:56:00,0.87905,0.87917,0.87893,0.87893,11200000.0
2007-11-02 07:57:00,0.87873,0.87887,0.87873,0.87885,18000000.0
2007-11-02 07:58:00,0.87881,0.87889,0.87881,0.87884,12800000.0
2007-11-02 07:59:00,0.87865,0.87876,0.87859,0.87859,12800000.0
2007-11-02 08:00:00,0.87869,0.87869,0.87854,0.87854,14400000.0
2007-11-02 08:01:00,0.87863,0.87863,0.87845,0.87857,12800000.0
2007-11-02 08:02:00,0.87861,0.87869,0.87836,0.87836,12800000.0
2007-11-02 08:03:00,0.87853,0.87861,0.87853,0.87861,11200000.0
2007-11-02 08:04:00,0.87865,0.87899,0.87865,0.87895,17600000.0
2007-11-02 08:05:00,0.87885,0.87912,0.87884,0.87912,17600000.0
2007-11-02 08:06:00,0.87915,0.87917,0.87907,0.87913,12800000.0
2007-11-02 08:07:00,0.87912,0.87917,0.87896,0.87917,16000000.0
2007-11-02 08:08:00,0.87943,0.87943,0.87931,0.87932,14400000.0
2007-11-02 08:09:00,0.87898,0.87907,0.87858,0.8789,12800000.0
2007-11-02 08:10:00,0.87873,0.87897,0.87872,0.87885,17600000.0
2007-11-02 08:11:00,0.87891,0.87897,0.87855,0.87886,11200000.0
2007-11-02 08:12:00,0.87864,0.8789,0.87864,0.87877,16000000.0
2007-11-02 08:13:00,0.87858,0.87884,0.87858,0.87884,14400000.0
2007-11-02 08:14:00,0.87898,0.87898,0.87886,0.87897,11600000.0
2007-11-02 08:15:00,0.87905,0.87935,0.87905,0.87934,12800000.0
2007-11-02 08:16:00,0.87933,0.87933,0.87912,0.87916,12800000.0
2007-11-02 08:17:00,0.87932,0.87951,0.87911,0.87911,11200000.0
2007-11-02 08:18:00,0.8792,0.8792,0.87895,0.87895,12800000.0
2007-11-02 08:19:00,0.87924,0.87963,0.87922,0.87963,12800000.0
2007-11-02 08:20:00,0.87944,0.87965,0.87941,0.87965,11200000.0
2007-11-02 08:21:00,0.87971,0.87993,0.87971,0.87979,11200000.0
2007-11-02 08:22:00,0.87979,0.87979,0.87942,0.87942,12800000.0
2007-11-02 08:23:00,0.8793,0.87937,0.87915,0.87937,18000000.0
2007-11-02 08:24:00,0.87961,0.88006,0.87961,0.87997,12800000.0
2007-11-02 08:25:00,0.88014,0.88014,0.87969,0.87969,14400000.0
2007-11-02 08:26:00,0.87956,0.87975,0.87956,0.87969,16000000.0
2007-11-02 08:27:00,0.87963,0.87972,0.87963,0.87972,11200000.0
2007-11-02 08:28:00,0.87962,0.87981,0.87962,0.87981,11200000.0
2007-11-02 08:29:00,0.87962,0.87966,0.8793,0.87966,12800000.0
2007-11-02 08:30:00,0.87996,0.88,0.87987,0.87987,12800000.0
2007-11-02 08:31:00,0.88025,0.88059,0.88025,0.88059,16000000.0
2007-11-02 08:32:00,0.88095,0.88116,0.88095,0.88115,11200000.0
2007-11-02 08:33:00,0.88126,0.88139,0.88126,0.88136,16000000.0
2007-11-02 08:34:00,0.88148,0.88151,0.88134,0.88145,16000000.0
2007-11-02 08:35:00,0.88139,0.8815,0.88136,0.88136,11200000.0
2007-11-02 08:36:00,0.88137,0.88145,0.88136,0.88145,11200000.0
2007-11-02 08:37:00,0.88135,0.88141,0.88128,0.88139,11200000.0
2007-11-02 08:38:00,0.88116,0.88122,0.88105,0.88117,11200000.0
2007-11-02 08:39:00,0.8816,0.8816,0.88136,0.88136,11200000.0
2007-11-02 08:40:00,0.8815,0.88155,0.88135,0.88135,10600000.0
2007-11-02 08:41:00,0.88143,0.88152,0.88139,0.88139,11200000.0
2007-11-02 08:42:00,0.8814,0.88157,0.88057,0.88142,12800000.0
2007-11-02 08:43:00,0.88138,0.88146,0.88133,0.88134,11200000.0
2007-11-02 08:44:00,0.88148,0.88157,0.88146,0.88156,11200000.0
2007-11-02 08:45:00,0.88101,0.88101,0.88053,0.88053,11200000.0
2007-11-02 08:46:00,0.88049,0.8805,0.88039,0.88047,12800000.0
2007-11-02 08:47:00,0.88043,0.88048,0.88036,0.88048,16000000.0
2007-11-02 08:48:00,0.88053,0.88068,0.88053,0.88068,12200000.0
2007-11-02 08:49:00,0.88063,0.88064,0.88039,0.88039,14800000.0
2007-11-02 08:50:00,0.88051,0.88063,0.88038,0.88041,12800000.0
2007-11-02 08:51:00,0.88028,0.88028,0.87982,0.87983,8000000.0
2007-11-02 08:52:00,0.87958,0.8799,0.87958,0.8799,17600000.0
2007-11-02 08:53:00,0.87983,0.88022,0.87983,0.88021,14400000.0
2007-11-02 08:54:00,0.88001,0.88024,0.88001,0.88024,11200000.0
2007-11-02 08:55:00,0.88015,0.88015,0.87999,0.88004,14400000.0
2007-11-02 08:56:00,0.88016,0.88025,0.88016,0.88017,14400000.0
2007-11-02 08:57:00,0.87984,0.88,0.87984,0.87994,11200000.0
2007-11-02 08:58:00,0.87991,0.88014,0.87991,0.88014,11200000.0
2007-11-02 08:59:00,0.88005,0.88005,0.87972,0.87972,16000000.0
2007-11-02 09:00:00,0.87953,0.87987,0.87953,0.87979,12800000.0
2007-11-02 09:01:00,0.87983,0.88003,0.8798,0.88003,12800000.0
2007-11-02 09:02:00,0.88036,0.88036,0.88011,0.88011,16000000.0
2007-11-02 09:03:00,0.87993,0.8801,0.87987,0.87997,14400000.0
2007-11-02 09:04:00,0.87996,0.8802,0.87996,0.8802,11200000.0
2007-11-02 09:05:00,0.88031,0.8804,0.88024,0.8804,18000000.0
2007-11-02 09:06:00,0.88036,0.88045,0.88032,0.88042,18000000.0
2007-11-02 09:07:00,0.88036,0.8804,0.88019,0.88019,12800000.0
2007-11-02 09:08:00,0.88024,0.88028,0.87998,0.87998,13800000.0
2007-11-02 09:09:00,0.87986,0.88013,0.87986,0.87987,17600000.0
2007-11-02 09:10:00,0.87999,0.88006,0.87992,0.87992,12800000.0
2007-11-02 09:11:00,0.87966,0.87966,0.8794,0.87941,11200000.0
2007-11-02 09:12:00,0.87937,0.87949,0.87922,0.87922,14400000.0
2007-11-02 09:13:00,0.87889,0.87889,0.87857,0.87864,12800000.0
2007-11-02 09:14:00,0.87874,0.87881,0.87863,0.87863,12800000.0
2007-11-02 09:15:00,0.87862,0.87911,0.87862,0.87911,16000000.0
2007-11-02 09:16:00,0.87912,0.87912,0.87892,0.87892,11200000.0
2007-11-02 09:17:00,0.87906,0.87963,0.87906,0.87962,17600000.0
2007-11-02 09:18:00,0.87986,0.87986,0.87966,0.8797,16000000.0
2007-11-02 09:19:00,0.87976,0.87999,0.87976,0.87999,12800000.0
2007-11-02 09:20:00,0.87995,0.87997,0.87982,0.87988,11200000.0
2007-11-02 09:21:00,0.87996,0.88003,0.87996,0.88001,14400000.0
2007-11-02 09:22:00,0.8799,0.88002,0.87979,0.87979,11200000.0
2007-11-02 09:23:00,0.87954,0.87954,0.87935,0.87946,17600000.0
2007-11-02 09:24:00,0.87945,0.87959,0.87942,0.87959,11200000.0
2007-11-02 09:25:00,0.87975,0.87983,0.87963,0.87983,17600000.0
2007-11-02 09:26:00,0.87988,0.87988,0.87973,0.87978,11200000.0
2007-11-02 09:27:00,0.87972,0.87984,0.87966,0.87984,12800000.0
2007-11-02 09:28:00,0.87963,0.87967,0.87951,0.87955,16000000.0
2007-11-02 09:29:00,0.87946,0.87947,0.87936,0.87943,13200000.0
2007-11-02 09:30:00,0.87933,0.87933,0.87925,0.87927,12800000.0
2007-11-02 09:31:00,0.87926,0.87937,0.87837,0.87837,12800000.0
2007-11-02 09:32:00,0.87929,0.87932,0.87916,0.87916,14400000.0
2007-11-02 09:33:00,0.87902,0.87908,0.87895,0.87908,18000000.0
2007-11-02 09:34:00,0.87867,0.87894,0.87865,0.87887,17600000.0
2007-11-02 09:35:00,0.87914,0.87925,0.87914,0.87921,11200000.0
2007-11-02 09:36:00,0.8791,0.87911,0.87895,0.87895,12800000.0
2007-11-02 09:37:00,0.87889,0.87906,0.87889,0.87906,11200000.0
2007-11-02 09:38:00,0.87913,0.8792,0.8791,0.8791,12800000.0
2007-11-02 09:39:00,0.87915,0.87919,0.87908,0.8791,17600000.0
2007-11-02 09:40:00,0.87906,0.87906,0.87876,0.87877,11200000.0
2007-11-02 09:41:00,0.87876,0.87878,0.87834,0.87834,11000000.0
2007-11-02 09:42:00,0.87805,0.87823,0.87805,0.87817,16400000.0
2007-11-02 09:43:00,0.87798,0.87814,0.87798,0.87814,14400000.0
2007-11-02 09:44:00,0.87809,0.87809,0.87759,0.87759,11200000.0
2007-11-02 09:45:00,0.87767,0.87821,0.87767,0.87821,11200000.0
2007-11-02 09:46:00,0.87825,0.87835,0.87823,0.87832,11200000.0
2007-11-02 09:47:00,0.87837,0.87853,0.87837,0.8784,11200000.0
2007-11-02 09:48:00,0.87788,0.87827,0.87788,0.87824,12800000.0
2007-11-02 09:49:00,0.87821,0.87832,0.8782,0.8782,11200000.0
2007-11-02 09:50:00,0.87816,0.87821,0.87803,0.87815,12800000.0
2007-11-02 09:51:00,0.87815,0.87815,0.87797,0.87802,13800000.0
2007-11-02 09:52:00,0.87812,0.87823,0.87811,0.87811,11200000.0
2007-11-02 09:53:00,0.87809,0.87828,0.87809,0.87827,11200000.0
2007-11-02 09:54:00,0.87829,0.87829,0.87814,0.87818,17600000.0
2007-11-02 09:55:00,0.87828,0.87833,0.87821,0.8783,13200000.0
2007-11-02 09:56:00,0.87827,0.8783,0.87817,0.87825,12800000.0
2007-11-02 09:57:00,0.8784,0.8784,0.87811,0.87829,16000000.0
2007-11-02 09:58:00,0.87837,0.87859,0.87837,0.87841,16000000.0
2007-11-02 09:59:00,0.87869,0.8788,0.87851,0.8788,11200000.0
2007-11-02 10:00:00,0.87896,0.87927,0.87896,0.87927,11200000.0
2007-11-02 10:01:00,0.87929,0.87929,0.87919,0.87919,11600000.0
2007-11-02 10:02:00,0.8789,0.87894,0.87868,0.87868,11200000.0
2007-11-02 10:03:00,0.87908,0.87909,0.87898,0.87898,17600000.0
2007-11-02 10:04:00,0.87898,0.87898,0.87876,0.87885,11200000.0
2007-11-02 10:05:00,0.87892,0.87897,0.87887,0.87897,16000000.0
2007-11-02 10:06:00,0.87888,0.87896,0.87874,0.87874,11200000.0
2007-11-02 10:07:00,0.87863,0.87884,0.87863,0.87884,12800000.0
2007-11-02 10:08:00,0.87891,0.87896,0.87885,0.87893,11200000.0
2007-11-02 10:09:00,0.87897,0.87909,0.87882,0.87909,12800000.0
2007-11-02 10:10:00,0.87936,0.87944,0.87929,0.87944,12800000.0
2007-11-02 10:11:00,0.87964,0.88019,0.87964,0.88019,17600000.0
2007-11-02 10:12:00,0.88028,0.88058,0.88028,0.88058,11600000.0
2007-11-02 10:13:00,0.88074,0.88085,0.88071,0.88085,12800000.0
2007-11-02 10:14:00,0.8809,0.88103,0.88079,0.88079,14400000.0
2007-11-02 10:15:00,0.88058,0.88062,0.8804,0.8804,16000000.0
2007-11-02 10:16:00,0.88025,0.88025,0.87991,0.87991,17600000.0
2007-11-02 10:17:00,0.8801,0.88014,0.88008,0.88008,12800000.0
2007-11-02 10:18:00,0.88003,0.88014,0.88001,0.88009,12800000.0
2007-11-02 10:19:00,0.88001,0.88021,0.88001,0.8802,12800000.0
2007-11-02 10:20:00,0.87991,0.87992,0.87978,0.87992,11200000.0
2007-11-02 10:21:00,0.87987,0.88011,0.87987,0.88011,18000000.0
2007-11-02 10:22:00,0.88004,0.88023,0.88003,0.88023,16000000.0
2007-11-02 10:23:00,0.88014,0.88014,0.87996,0.8801,11200000.0
2007-11-02 10:24:00,0.87988,0.87999,0.87983,0.87983,11200000.0
2007-11-02 10:25:00,0.87991,0.87991,0.87981,0.87981,12800000.0
2007-11-02 10:26:00,0.88,0.8801,0.88,0.88002,11600000.0
2007-11-02 10:27:00,0.8799,0.8799,0.8796,0.87977,11200000.0
2007-11-02 10:28:00,0.88006,0.88009,0.87989,0.88002,17600000.0
2007-11-02 10:29:00,0.87996,0.87996,0.8797,0.87979,12800000.0
2007-11-02 10:30:00,0.87979,0.87979,0.87953,0.87953,11600000.0
2007-11-02 10:31:00,0.87948,0.87948,0.87923,0.8793,11200000.0
2007-11-02 10:32:00,0.87916,0.87928,0.87907,0.87926,12200000.0
2007-11-02 10:33:00,0.87934,0.87934,0.87909,0.87929,12800000.0
2007-11-02 10:34:00,0.8793,0.87937,0.8793,0.87937,11200000.0
2007-11-02 10:35:00,0.87928,0.87929,0.87911,0.87925,17600000.0
2007-11-02 10:36:00,0.87954,0.87968,0.8795,0.87961,12800000.0
2007-11-02 10:37:00,0.87953,0.87966,0.87952,0.87952,12800000.0
2007-11-02 10:38:00,0.87908,0.87908,0.87889,0.87897,11200000.0
2007-11-02 10:39:00,0.87904,0.87912,0.87904,0.87907,12800000.0
2007-11-02 10:40:00,0.8791,0.87923,0.8791,0.87916,13200000.0
2007-11-02 10:41:00,0.87915,0.87924,0.87903,0.87924,14400000.0
2007-11-02 10:42:00,0.87922,0.87927,0.87915,0.87915,14400000.0
2007-11-02 10:43:00,0.87909,0.87909,0.87901,0.87901,11600000.0
2007-11-02 10:44:00,0.87915,0.87928,0.87906,0.87928,14400000.0
2007-11-02 10:45:00,0.87932,0.87932,0.87909,0.87909,10600000.0
2007-11-02 10:46:00,0.87902,0.87902,0.87886,0.87886,12800000.0
2007-11-02 10:47:00,0.87883,0.87901,0.87883,0.87899,12800000.0
2007-11-02 10:48:00,0.87889,0.87903,0.87889,0.87899,12800000.0
2007-11-02 10:49:00,0.8791,0.87933,0.8791,0.8793,16400000.0
2007-11-02 10:50:00,0.87945,0.87953,0.87942,0.87942,12800000.0
2007-11-02 10:51:00,0.87944,0.87959,0.87944,0.87949,13600000.0
2007-11-02 10:52:00,0.87949,0.87959,0.87945,0.87959,13200000.0
2007-11-02 10:53:00,0.87928,0.87958,0.87928,0.87946,11600000.0
2007-11-02 10:54:00,0.87906,0.87924,0.87897,0.87901,12800000.0
2007-11-02 10:55:00,0.87973,0.87973,0.87944,0.87953,12800000.0
2007-11-02 10:56:00,0.8795,0.87952,0.87939,0.87952,14400000.0
2007-11-02 10:57:00,0.87987,0.87987,0.87948,0.87977,11600000.0
2007-11-02 10:58:00,0.87985,0.87985,0.87969,0.87979,11200000.0
2007-11-02 10:59:00,0.87984,0.87994,0.87984,0.87989,18000000.0
2007-11-02 11:00:00,0.88013,0.88027,0.88013,0.88024,14400000.0
2007-11-02 11:01:00,0.88037,0.88037,0.88028,0.88034,16000000.0
2007-11-02 11:02:00,0.88041,0.88053,0.88041,0.88048,11200000.0
2007-11-02 11:03:00,0.88038,0.88049,0.88038,0.88039,11200000.0
2007-11-02 11:04:00,0.88032,0.88037,0.88016,0.8803,12800000.0
2007-11-02 11:05:00,0.88026,0.8803,0.88019,0.88019,11200000.0
2007-11-02 11:06:00,0.88022,0.88022,0.88011,0.88012,11200000.0
2007-11-02 11:07:00,0.87987,0.87994,0.87968,0.87968,12800000.0
2007-11-02 11:08:00,0.87981,0.8799,0.87978,0.87978,10600000.0
2007-11-02 11:09:00,0.87976,0.87976,0.87957,0.87964,11200000.0
2007-11-02 11:10:00,0.87955,0.87955,0.87918,0.87921,17600000.0
2007-11-02 11:11:00,0.87931,0.87931,0.87913,0.87914,17600000.0
2007-11-02 11:12:00,0.87918,0.87918,0.87903,0.87912,17600000.0
2007-11-02 11:13:00,0.87902,0.8791,0.879,0.8791,11600000.0
2007-11-02 11:14:00,0.87903,0.87917,0.879,0.8791,12800000.0
2007-11-02 11:15:00,0.87907,0.87992,0.87907,0.87992,12800000.0
2007-11-02 11:16:00,0.88018,0.88034,0.8801,0.88034,15400000.0
2007-11-02 11:17:00,0.88044,0.88061,0.88044,0.88055,12800000.0
2007-11-02 11:18:00,0.88067,0.88097,0.88067,0.88091,15200000.0
2007-11-02 11:19:00,0.88096,0.88105,0.88077,0.88098,14400000.0
2007-11-02 11:20:00,0.88095,0.88097,0.88092,0.88093,11200000.0
2007-11-02 11:21:00,0.88097,0.88101,0.88084,0.88094,13200000.0
2007-11-02 11:22:00,0.88098,0.88111,0.88038,0.88105,18000000.0
2007-11-02 11:23:00,0.88117,0.88131,0.88117,0.8813,18000000.0
2007-11-02 11:24:00,0.88161,0.88229,0.88161,0.88229,12800000.0
2007-11-02 11:25:00,0.88254,0.88284,0.88254,0.88284,11200000.0
2007-11-02 11:26:00,0.88326,0.88333,0.88324,0.88333,11200000.0
2007-11-02 11:27:00,0.88325,0.88325,0.88302,0.88315,13200000.0
2007-11-02 11:28:00,0.88315,0.88315,0.88304,0.88306,14800000.0
2007-11-02 11:29:00,0.88311,0.88328,0.88311,0.88327,13200000.0
2007-11-02 11:30:00,0.88332,0.88334,0.88325,0.88334,11200000.0
2007-11-02 11:31:00,0.88331,0.88337,0.88325,0.88325,17600000.0
2007-11-02 11:32:00,0.88324,0.88336,0.88324,0.88328,11200000.0
2007-11-02 11:33:00,0.88319,0.88322,0.88293,0.88293,17600000.0
2007-11-02 11:34:00,0.88292,0.88292,0.88275,0.88281,12800000.0
2007-11-02 11:35:00,0.88266,0.88272,0.88266,0.88268,17600000.0
2007-11-02 11:36:00,0.88263,0.88291,0.88263,0.88291,11200000.0
2007-11-02 11:37:00,0.88293,0.88293,0.88268,0.88268,12800000.0
2007-11-02 11:38:00,0.88276,0.8829,0.88265,0.88265,10600000.0
2007-11-02 11:39:00,0.88221,0.88234,0.88217,0.88229,16000000.0
2007-11-02 11:40:00,0.88231,0.88231,0.88196,0.88196,12800000.0
2007-11-02 11:41:00,0.88167,0.88169,0.88155,0.88169,11200000.0
2007-11-02 11:42:00,0.88167,0.88175,0.8816,0.8816,11200000.0
2007-11-02 11:43:00,0.88158,0.88166,0.88074,0.88137,13200000.0
2007-11-02 11:44:00,0.8815,0.88169,0.88149,0.88165,15200000.0
2007-11-02 11:45:00,0.88168,0.88174,0.8816,0.8817,11200000.0
2007-11-02 11:46:00,0.8815,0.8815,0.88068,0.88068,14400000.0
2007-11-02 11:47:00,0.88051,0.88066,0.88051,0.88062,14400000.0
2007-11-02 11:48:00,0.88053,0.88067,0.88052,0.88067,14400000.0
2007-11-02 11:49:00,0.88071,0.88078,0.8807,0.88072,14400000.0
2007-11-02 11:50:00,0.88059,0.88059,0.88046,0.88058,12800000.0
2007-11-02 11:51:00,0.88068,0.8813,0.88068,0.8813,17600000.0
2007-11-02 11:52:00,0.88129,0.88129,0.88113,0.88122,12800000.0
2007-11-02 11:53:00,0.8812,0.88123,0.88117,0.88117,16400000.0
2007-11-02 11:54:00,0.88116,0.88116,0.88108,0.8811,12800000.0
2007-11-02 11:55:00,0.88088,0.8812,0.88088,0.8812,14400000.0
2007-11-02 11:56:00,0.88106,0.88106,0.87972,0.88058,12600000.0
2007-11-02 11:57:00,0.88043,0.88043,0.88001,0.88001,11200000.0
2007-11-02 11:58:00,0.87973,0.88013,0.87973,0.88013,17600000.0
2007-11-02 11:59:00,0.88029,0.88029,0.88019,0.88029,11200000.0
2007-11-02 12:00:00,0.88039,0.88039,0.88023,0.88037,17600000.0
2007-11-02 12:01:00,0.88056,0.88073,0.88056,0.88066,12800000.0
2007-11-02 12:02:00,0.88092,0.88139,0.88092,0.88138,12800000.0
2007-11-02 12:03:00,0.88148,0.88148,0.88128,0.88128,16000000.0
2007-11-02 12:04:00,0.88109,0.88109,0.8809,0.88093,11200000.0
2007-11-02 12:05:00,0.88066,0.88075,0.8806,0.8806,12800000.0
2007-11-02 12:06:00,0.88067,0.8807,0.88057,0.88068,16000000.0
2007-11-02 12:07:00,0.88081,0.88082,0.88074,0.88081,12200000.0
2007-11-02 12:08:00,0.88069,0.88069,0.88024,0.88024,16000000.0
2007-11-02 12:09:00,0.88025,0.88027,0.88014,0.88016,12800000.0
2007-11-02 12:10:00,0.88017,0.88026,0.88014,0.88025,16000000.0
2007-11-02 12:11:00,0.88017,0.88017,0.87952,0.8798,18400000.0
2007-11-02 12:12:00,0.88009,0.88019,0.88006,0.88011,10600000.0
2007-11-02 12:13:00,0.88007,0.88012,0.88007,0.88009,18000000.0
2007-11-02 12:14:00,0.87953,0.87996,0.87953,0.87973,16000000.0
2007-11-02 12:15:00,0.88001,0.88009,0.87998,0.88005,12800000.0
2007-11-02 12:16:00,0.88006,0.8801,0.88,0.88005,16000000.0
2007-11-02 12:17:00,0.88005,0.88019,0.88003,0.88019,12800000.0
2007-11-02 12:18:00,0.88033,0.88042,0.88032,0.8804,12800000.0
2007-11-02 12:19:00,0.88045,0.88045,0.88027,0.8803,12800000.0
2007-11-02 12:20:00,0.88018,0.88032,0.88018,0.88032,14400000.0
2007-11-02 12:21:00,0.8803,0.88034,0.88027,0.88027,11200000.0
2007-11-02 12:22:00,0.88043,0.88049,0.88037,0.88049,17600000.0
2007-11-02 12:23:00,0.88045,0.8805,0.8804,0.88042,12800000.0
2007-11-02 12:24:00,0.88043,0.88043,0.88037,0.88038,11200000.0
2007-11-02 12:25:00,0.88035,0.88042,0.88026,0.88042,11200000.0
2007-11-02 12:26:00,0.88037,0.88048,0.88037,0.8804,11200000.0
2007-11-02 12:27:00,0.87996,0.88012,0.87984,0.88011,11200000.0
2007-11-02 12:28:00,0.88037,0.88037,0.88024,0.88026,14400000.0
2007-11-02 12:29:00,0.88022,0.88022,0.87999,0.88007,12800000.0
2007-11-02 12:30:00,0.88001,0.88007,0.87999,0.88007,12800000.0
2007-11-02 12:31:00,0.88016,0.88016,0.87984,0.87984,12800000.0
2007-11-02 12:32:00,0.87997,0.88002,0.87987,0.87997,12800000.0
2007-11-02 12:33:00,0.88013,0.88013,0.87993,0.88012,11200000.0
2007-11-02 12:34:00,0.88009,0.88015,0.87979,0.88013,17600000.0
2007-11-02 12:35:00,0.88038,0.88041,0.88034,0.88041,16000000.0
2007-11-02 12:36:00,0.88025,0.8804,0.88023,0.88029,17600000.0
2007-11-02 12:37:00,0.8803,0.8803,0.88018,0.88029,16400000.0
2007-11-02 12:38:00,0.88034,0.88048,0.88021,0.88048,12800000.0
2007-11-02 12:39:00,0.8805,0.8805,0.88033,0.88036,11200000.0
2007-11-02 12:40:00,0.88043,0.88068,0.88043,0.88068,14800000.0
2007-11-02 12:41:00,0.88063,0.88071,0.88062,0.88062,12800000.0
2007-11-02 12:42:00,0.88016,0.88058,0.88016,0.88058,11200000.0
2007-11-02 12:43:00,0.88061,0.88069,0.88052,0.88052,12800000.0
2007-11-02 12:44:00,0.88038,0.88065,0.88038,0.88059,13200000.0
2007-11-02 12:45:00,0.88059,0.88071,0.88056,0.88056,11200000.0
2007-11-02 12:46:00,0.8806,0.88063,0.8806,0.88063,11200000.0
2007-11-02 12:47:00,0.88064,0.88066,0.88057,0.8806,11200000.0
2007-11-02 12:48:00,0.88057,0.88057,0.88028,0.88028,16000000.0
2007-11-02 12:49:00,0.87983,0.88014,0.87975,0.87998,12800000.0
2007-11-02 12:50:00,0.87994,0.87994,0.87957,0.87957,17600000.0
2007-11-02 12:51:00,0.87959,0.87967,0.87938,0.87967,12800000.0
2007-11-02 12:52:00,0.87974,0.8798,0.87967,0.87967,12800000.0
2007-11-02 12:53:00,0.87937,0.87973,0.87896,0.87973,17000000.0
2007-11-02 12:54:00,0.87975,0.87999,0.87975,0.87999,11200000.0
2007-11-02 12:55:00,0.87998,0.88002,0.87996,0.88002,11200000.0
2007-11-02 12:56:00,0.87979,0.87997,0.87979,0.87997,12800000.0
2007-11-02 12:57:00,0.87985,0.87985,0.87886,0.87984,16400000.0
2007-11-02 12:58:00,0.87962,0.87967,0.87954,0.87954,11200000.0
2007-11-02 12:59:00,0.87963,0.87966,0.8795,0.87953,11600000.0
2007-11-02 13:00:00,0.87947,0.87965,0.87943,0.87957,16400000.0
2007-11-02 13:01:00,0.87984,0.87994,0.87962,0.87962,11200000.0
2007-11-02 13:02:00,0.87941,0.87972,0.87941,0.87967,16000000.0
2007-11-02 13:03:00,0.87975,0.87975,0.87961,0.87961,12800000.0
2007-11-02 13:04:00,0.87954,0.87954,0.87851,0.87851,11200000.0
2007-11-02 13:05:00,0.87822,0.87822,0.87776,0.87776,12800000.0
2007-11-02 13:06:00,0.87806,0.87832,0.87806,0.87826,16000000.0
2007-11-02 13:07:00,0.87844,0.87853,0.87836,0.87836,11200000.0
2007-11-02 13:08:00,0.8783,0.8783,0.87803,0.87803,14400000.0
2007-11-02 13:09:00,0.87805,0.87856,0.87805,0.87856,12800000.0
2007-11-02 13:10:00,0.87886,0.87916,0.87886,0.87916,11200000.0
2007-11-02 13:11:00,0.87933,0.87933,0.87907,0.87907,12000000.0
2007-11-02 13:12:00,0.87903,0.87925,0.87899,0.87925,12800000.0
2007-11-02 13:13:00,0.87925,0.8794,0.87923,0.8794,11200000.0
2007-11-02 13:14:00,0.87926,0.87942,0.87925,0.87929,11200000.0
2007-11-02 13:15:00,0.87932,0.87938,0.87932,0.87937,12800000.0
2007-11-02 13:16:00,0.87956,0.87961,0.87956,0.87956,11600000.0
2007-11-02 13:17:00,0.87956,0.87979,0.87956,0.87969,12800000.0
2007-11-02 13:18:00,0.87963,0.87963,0.87923,0.87923,10600000.0
2007-11-02 13:19:00,0.87908,0.87921,0.87908,0.87921,11600000.0
2007-11-02 13:20:00,0.87903,0.87903,0.8789,0.879,14400000.0
2007-11-02 13:21:00,0.87825,0.87871,0.87825,0.87854,13200000.0
2007-11-02 13:22:00,0.87896,0.87929,0.87896,0.87929,17600000.0
2007-11-02 13:23:00,0.87913,0.87925,0.8791,0.8791,14400000.0
2007-11-02 13:24:00,0.87876,0.87876,0.87842,0.87861,16000000.0
2007-11-02 13:25:00,0.87858,0.87858,0.87844,0.87849,16000000.0
2007-11-02 13:26:00,0.87829,0.8785,0.87829,0.87843,13800000.0
2007-11-02 13:27:00,0.8785,0.8785,0.87832,0.87832,13200000.0
2007-11-02 13:28:00,0.87815,0.87817,0.8781,0.8781,11200000.0
2007-11-02 13:29:00,0.87822,0.87845,0.87822,0.87843,11200000.0
2007-11-02 13:30:00,0.8785,0.87854,0.87846,0.87854,19200000.0
2007-11-02 13:31:00,0.87862,0.87862,0.87854,0.8786,14400000.0
2007-11-02 13:32:00,0.87866,0.87866,0.87832,0.87832,14400000.0
2007-11-02 13:33:00,0.87829,0.87829,0.87817,0.87825,22800000.0
2007-11-02 13:34:00,0.87797,0.87807,0.87792,0.878,34000000.0
2007-11-02 13:35:00,0.87801,0.87801,0.87791,0.87797,27000000.0
2007-11-02 13:36:00,0.87796,0.87819,0.87796,0.87815,28800000.0
2007-11-02 13:37:00,0.87841,0.8786,0.87821,0.87821,14400000.0
2007-11-02 13:38:00,0.87828,0.87838,0.87824,0.87835,33600000.0
2007-11-02 13:39:00,0.87838,0.87839,0.87827,0.87827,20800000.0
2007-11-02 13:40:00,0.87819,0.87835,0.87818,0.87835,43200000.0
2007-11-02 13:41:00,0.87848,0.87857,0.87848,0.87851,18000000.0
2007-11-02 13:42:00,0.87828,0.87833,0.87822,0.87822,17600000.0
2007-11-02 13:43:00,0.87826,0.87826,0.87813,0.87822,30400000.0
2007-11-02 13:44:00,0.87806,0.87806,0.87782,0.87795,32000000.0
2007-11-02 13:45:00,0.8779,0.87809,0.87786,0.87806,24800000.0
2007-11-02 13:46:00,0.87795,0.87807,0.87789,0.87806,19200000.0
2007-11-02 13:47:00,0.87825,0.8784,0.87825,0.8784,16000000.0
2007-11-02 13:48:00,0.87836,0.87845,0.87829,0.87845,33600000.0
2007-11-02 13:49:00,0.87857,0.87903,0.87857,0.87903,28800000.0
2007-11-02 13:50:00,0.87917,0.87927,0.87913,0.87927,11200000.0
2007-11-02 13:51:00,0.87957,0.87974,0.87956,0.87965,28800000.0
2007-11-02 13:52:00,0.87961,0.87961,0.87942,0.87956,41600000.0
2007-11-02 13:53:00,0.87918,0.87941,0.87907,0.87936,28800000.0
2007-11-02 13:54:00,0.87956,0.87958,0.87932,0.87932,45800000.0
2007-11-02 13:55:00,0.87915,0.87915,0.87888,0.87909,21200000.0
2007-11-02 13:56:00,0.8791,0.8791,0.879,0.87901,22400000.0
2007-11-02 13:57:00,0.87892,0.87892,0.8787,0.87879,38400000.0
2007-11-02 13:58:00,0.87845,0.87845,0.87806,0.87809,19200000.0
2007-11-02 13:59:00,0.87864,0.87864,0.87853,0.87856,28800000.0
2007-11-02 14:00:00,0.87844,0.87852,0.87837,0.87852,55800000.0
2007-11-02 14:01:00,0.87847,0.8785,0.87839,0.8785,41600000.0
2007-11-02 14:02:00,0.87856,0.87886,0.87856,0.87883,22800000.0
2007-11-02 14:03:00,0.87887,0.87887,0.87881,0.87881,19200000.0
2007-11-02 14:04:00,0.87882,0.87887,0.87879,0.87887,32000000.0
2007-11-02 14:05:00,0.87892,0.87898,0.87892,0.87898,37200000.0
2007-11-02 14:06:00,0.87889,0.87909,0.87889,0.87909,11200000.0
2007-11-02 14:07:00,0.87914,0.87932,0.87914,0.87925,36800000.0
2007-11-02 14:08:00,0.87939,0.87967,0.87939,0.87967,29200000.0
2007-11-02 14:09:00,0.8796,0.8796,0.87947,0.87952,37200000.0
2007-11-02 14:10:00,0.87959,0.87959,0.87948,0.87948,35200000.0
2007-11-02 14:11:00,0.87953,0.87959,0.8793,0.8793,12800000.0
2007-11-02 14:12:00,0.87924,0.87925,0.87905,0.87905,41000000.0
2007-11-02 14:13:00,0.87901,0.87916,0.87899,0.87899,12800000.0
2007-11-02 14:14:00,0.87927,0.87947,0.87927,0.87947,12800000.0
2007-11-02 14:15:00,0.87943,0.87969,0.87943,0.87959,27200000.0
2007-11-02 14:16:00,0.8796,0.87964,0.87951,0.87952,40000000.0
2007-11-02 14:17:00,0.8793,0.87939,0.87929,0.87939,38200000.0
2007-11-02 14:18:00,0.87936,0.8794,0.87932,0.87936,31200000.0
2007-11-02 14:19:00,0.87931,0.87931,0.87913,0.87913,50000000.0
2007-11-02 14:20:00,0.87914,0.87918,0.87906,0.87906,14800000.0
2007-11-02 14:21:00,0.87899,0.87899,0.87876,0.8788,43000000.0
2007-11-02 14:22:00,0.87864,0.87864,0.87792,0.87792,17600000.0
2007-11-02 14:23:00,0.87783,0.87802,0.87783,0.87802,46400000.0
2007-11-02 14:24:00,0.87808,0.87831,0.87808,0.87831,16000000.0
2007-11-02 14:25:00,0.87853,0.87864,0.8782,0.8782,17600000.0
2007-11-02 14:26:00,0.87849,0.879,0.87849,0.879,23400000.0
2007-11-02 14:27:00,0.87903,0.87916,0.87902,0.87902,41000000.0
2007-11-02 14:28:00,0.87913,0.87945,0.87913,0.87945,13200000.0
2007-11-02 14:29:00,0.8791,0.8791,0.87854,0.87884,11200000.0
2007-11-02 14:30:00,0.88062,0.88326,0.88062,0.88326,40000000.0
2007-11-02 14:31:00,0.88289,0.88353,0.88224,0.88332,57400000.0
2007-11-02 14:32:00,0.88338,0.88438,0.88338,0.88423,50000000.0
2007-11-02 14:33:00,0.88409,0.88458,0.88398,0.88398,30400000.0
2007-11-02 14:34:00,0.88372,0.88372,0.88292,0.88292,30400000.0
2007-11-02 14:35:00,0.88252,0.88274,0.88252,0.88257,36000000.0
2007-11-02 14:36:00,0.8822,0.88236,0.88219,0.88236,15800000.0
2007-11-02 14:37:00,0.88233,0.88233,0.88173,0.88173,52800000.0
2007-11-02 14:38:00,0.8819,0.88221,0.8819,0.88221,65600000.0
2007-11-02 14:39:00,0.88204,0.88208,0.88194,0.88208,12800000.0
2007-11-02 14:40:00,0.88168,0.88168,0.88054,0.88054,57600000.0
2007-11-02 14:41:00,0.88005,0.88005,0.87909,0.87925,67200000.0
2007-11-02 14:42:00,0.87952,0.87972,0.87952,0.8797,36800000.0
2007-11-02 14:43:00,0.87971,0.87971,0.87937,0.87942,30400000.0
2007-11-02 14:44:00,0.87914,0.87916,0.87906,0.87906,52800000.0
2007-11-02 14:45:00,0.87932,0.87972,0.87932,0.87972,44600000.0
2007-11-02 14:46:00,0.8795,0.87996,0.8795,0.87985,26000000.0
2007-11-02 14:47:00,0.87975,0.87975,0.87964,0.87975,12800000.0
2007-11-02 14:48:00,0.87984,0.87986,0.8797,0.87986,23400000.0
2007-11-02 14:49:00,0.88025,0.88046,0.88014,0.88014,44800000.0
2007-11-02 14:50:00,0.87998,0.8801,0.87976,0.8801,38800000.0
2007-11-02 14:51:00,0.88027,0.88078,0.88027,0.88078,34000000.0
2007-11-02 14:52:00,0.88099,0.88108,0.88091,0.88093,20800000.0
2007-11-02 14:53:00,0.88096,0.88151,0.88096,0.88151,20800000.0
2007-11-02 14:54:00,0.88159,0.88189,0.88159,0.88169,19200000.0
2007-11-02 14:55:00,0.88171,0.88171,0.88149,0.88149,12800000.0
2007-11-02 14:56:00,0.88157,0.88167,0.8813,0.88167,24000000.0
2007-11-02 14:57:00,0.88159,0.88175,0.88159,0.88175,19200000.0
2007-11-02 14:58:00,0.88176,0.88189,0.88174,0.88182,35600000.0
2007-11-02 14:59:00,0.88195,0.88207,0.88189,0.88207,11200000.0
2007-11-02 15:00:00,0.8824,0.8825,0.88238,0.8824,13200000.0
2007-11-02 15:01:00,0.88293,0.88374,0.88293,0.88374,21200000.0
2007-11-02 15:02:00,0.88406,0.88406,0.88378,0.88378,36800000.0
2007-11-02 15:03:00,0.88374,0.88374,0.88338,0.88338,32000000.0
2007-11-02 15:04:00,0.88351,0.88356,0.88332,0.88332,51200000.0
2007-11-02 15:05:00,0.88341,0.88361,0.88324,0.88361,38800000.0
2007-11-02 15:06:00,0.88377,0.88377,0.88368,0.88371,14800000.0
2007-11-02 15:07:00,0.88364,0.88367,0.8836,0.88367,25600000.0
2007-11-02 15:08:00,0.88378,0.88404,0.88378,0.88404,12800000.0
2007-11-02 15:09:00,0.8842,0.8842,0.88333,0.88391,16400000.0
2007-11-02 15:10:00,0.88374,0.88393,0.88374,0.88383,44000000.0
2007-11-02 15:11:00,0.88408,0.88423,0.88408,0.88419,46400000.0
2007-11-02 15:12:00,0.88414,0.8843,0.88414,0.88425,30400000.0
2007-11-02 15:13:00,0.88418,0.88425,0.88405,0.88416,64400000.0
2007-11-02 15:14:00,0.8841,0.8841,0.88372,0.88377,43200000.0
2007-11-02 15:15:00,0.88357,0.88357,0.88336,0.88356,43600000.0
2007-11-02 15:16:00,0.88355,0.88361,0.88348,0.88361,11200000.0
2007-11-02 15:17:00,0.8837,0.88404,0.8837,0.88404,14400000.0
2007-11-02 15:18:00,0.88404,0.88427,0.88404,0.88427,14800000.0
2007-11-02 15:19:00,0.8845,0.88453,0.88419,0.8843,14400000.0
2007-11-02 15:20:00,0.88412,0.88417,0.884,0.884,24000000.0
2007-11-02 15:21:00,0.8839,0.88405,0.8839,0.88405,27200000.0
2007-11-02 15:22:00,0.88405,0.88405,0.88391,0.88391,32000000.0
2007-11-02 15:23:00,0.88379,0.88379,0.88332,0.88362,56000000.0
2007-11-02 15:24:00,0.88387,0.88387,0.88366,0.88383,26400000.0
2007-11-02 15:25:00,0.88373,0.88374,0.88365,0.88366,14400000.0
2007-11-02 15:26:00,0.88363,0.88363,0.88354,0.88362,33600000.0
2007-11-02 15:27:00,0.88345,0.8836,0.88345,0.8836,32000000.0
2007-11-02 15:28:00,0.88359,0.88359,0.88342,0.88342,68800000.0
2007-11-02 15:29:00,0.88332,0.88332,0.88233,0.88326,45200000.0
2007-11-02 15:30:00,0.88214,0.88333,0.88199,0.88199,80000000.0
2007-11-02 15:31:00,0.88221,0.88224,0.88195,0.88211,70400000.0
2007-11-02 15:32:00,0.88236,0.88236,0.88206,0.88213,47200000.0
2007-11-02 15:33:00,0.88219,0.88226,0.88214,0.88214,28600000.0
2007-11-02 15:34:00,0.88209,0.88222,0.88202,0.88202,26400000.0
2007-11-02 15:35:00,0.88201,0.88201,0.88161,0.88161,47800000.0
2007-11-02 15:36:00,0.88132,0.88132,0.88079,0.88081,28200000.0
2007-11-02 15:37:00,0.88078,0.8808,0.88066,0.88077,16000000.0
2007-11-02 15:38:00,0.88107,0.88131,0.88107,0.88124,63800000.0
2007-11-02 15:39:00,0.88108,0.88153,0.88108,0.88153,41600000.0
2007-11-02 15:40:00,0.88144,0.88197,0.88144,0.88197,36800000.0
2007-11-02 15:41:00,0.88195,0.88195,0.88168,0.88168,49600000.0
2007-11-02 15:42:00,0.88181,0.88205,0.88181,0.88205,49600000.0
2007-11-02 15:43:00,0.88204,0.88204,0.88166,0.88172,35600000.0
2007-11-02 15:44:00,0.88184,0.88203,0.88184,0.88189,35200000.0
2007-11-02 15:45:00,0.8817,0.8817,0.88116,0.88116,17600000.0
2007-11-02 15:46:00,0.88114,0.88134,0.88114,0.88134,17600000.0
2007-11-02 15:47:00,0.88167,0.88167,0.88138,0.88138,40000000.0
2007-11-02 15:48:00,0.88131,0.88131,0.88083,0.88083,33000000.0
2007-11-02 15:49:00,0.88025,0.88025,0.87968,0.87968,14800000.0
2007-11-02 15:50:00,0.87938,0.87973,0.87938,0.87938,12200000.0
2007-11-02 15:51:00,0.87915,0.87915,0.87893,0.87906,11200000.0
2007-11-02 15:52:00,0.87914,0.87931,0.87882,0.87882,14800000.0
2007-11-02 15:53:00,0.87845,0.87851,0.87838,0.87838,22400000.0
2007-11-02 15:54:00,0.87822,0.87822,0.87761,0.87777,28800000.0
2007-11-02 15:55:00,0.87732,0.87732,0.87642,0.87642,17600000.0
2007-11-02 15:56:00,0.8762,0.87643,0.87604,0.87636,50600000.0
2007-11-02 15:57:00,0.87683,0.87774,0.87683,0.87774,16000000.0
2007-11-02 15:58:00,0.87777,0.87788,0.87749,0.87788,25600000.0
2007-11-02 15:59:00,0.87785,0.87815,0.8778,0.8778,33600000.0
2007-11-02 16:00:00,0.8776,0.87793,0.87757,0.87791,62200000.0
2007-11-02 16:01:00,0.87784,0.87814,0.87784,0.87814,38200000.0
2007-11-02 16:02:00,0.8782,0.87833,0.87809,0.87809,33600000.0
2007-11-02 16:03:00,0.87774,0.8778,0.87708,0.87708,52800000.0
2007-11-02 16:04:00,0.87659,0.87679,0.87645,0.87679,50600000.0
2007-11-02 16:05:00,0.87707,0.87707,0.87684,0.87694,35600000.0
2007-11-02 16:06:00,0.87704,0.87711,0.87658,0.87658,42000000.0
2007-11-02 16:07:00,0.87587,0.87587,0.87537,0.8754,36600000.0
2007-11-02 16:08:00,0.87565,0.87571,0.87555,0.87571,45200000.0
2007-11-02 16:09:00,0.87576,0.87603,0.87567,0.87576,41600000.0
2007-11-02 16:10:00,0.87571,0.87603,0.87571,0.87594,55400000.0
2007-11-02 16:11:00,0.87596,0.87596,0.87565,0.87565,20800000.0
2007-11-02 16:12:00,0.87569,0.87581,0.87569,0.87575,38400000.0
2007-11-02 16:13:00,0.87592,0.87645,0.87592,0.87645,48000000.0
2007-11-02 16:14:00,0.87614,0.87614,0.87596,0.87598,44800000.0
2007-11-02 16:15:00,0.87598,0.87611,0.87598,0.87606,52800000.0
2007-11-02 16:16:00,0.87589,0.87589,0.87573,0.87573,11200000.0
2007-11-02 16:17:00,0.87569,0.87569,0.87533,0.87533,31400000.0
2007-11-02 16:18:00,0.87535,0.8758,0.87535,0.8758,54400000.0
2007-11-02 16:19:00,0.8759,0.8759,0.87513,0.87513,19200000.0
2007-11-02 16:20:00,0.87482,0.87494,0.87481,0.87494,11200000.0
2007-11-02 16:21:00,0.8751,0.87541,0.87505,0.87518,41000000.0
2007-11-02 16:22:00,0.87503,0.8752,0.87503,0.87517,46400000.0
2007-11-02 16:23:00,0.87557,0.8763,0.87557,0.8763,69600000.0
2007-11-02 16:24:00,0.87653,0.87726,0.87653,0.87726,31400000.0
2007-11-02 16:25:00,0.87738,0.87794,0.87738,0.8779,33600000.0
2007-11-02 16:26:00,0.87802,0.87812,0.87791,0.878,30600000.0
2007-11-02 16:27:00,0.878,0.87809,0.87773,0.87773,46400000.0
2007-11-02 16:28:00,0.87741,0.87741,0.87698,0.87698,31400000.0
2007-11-02 16:29:00,0.877,0.87741,0.87692,0.87741,28800000.0
2007-11-02 16:30:00,0.87762,0.87782,0.87757,0.87782,44200000.0
2007-11-02 16:31:00,0.87801,0.87854,0.87801,0.87854,9600000.0
2007-11-02 16:32:00,0.87823,0.8783,0.87814,0.87825,52800000.0
2007-11-02 16:33:00,0.87794,0.87804,0.87788,0.87804,16000000.0
2007-11-02 16:34:00,0.87787,0.87787,0.87769,0.87769,49200000.0
2007-11-02 16:35:00,0.87775,0.87783,0.87771,0.87775,65000000.0
2007-11-02 16:36:00,0.87759,0.87759,0.87673,0.87673,11200000.0
2007-11-02 16:37:00,0.87673,0.87709,0.87673,0.87709,59000000.0
2007-11-02 16:38:00,0.8773,0.8774,0.87725,0.87734,38800000.0
2007-11-02 16:39:00,0.87719,0.87724,0.87708,0.87724,53200000.0
2007-11-02 16:40:00,0.87721,0.87728,0.87713,0.87718,72000000.0
2007-11-02 16:41:00,0.87727,0.87731,0.87705,0.87716,11600000.0
2007-11-02 16:42:00,0.87727,0.87727,0.87683,0.87716,16000000.0
2007-11-02 16:43:00,0.87714,0.87714,0.87709,0.8771,8000000.0
2007-11-02 16:44:00,0.87712,0.87732,0.877,0.87732,14400000.0
2007-11-02 16:45:00,0.87732,0.87747,0.87722,0.87747,53600000.0
2007-11-02 16:46:00,0.87724,0.87724,0.87709,0.87714,91600000.0
2007-11-02 16:47:00,0.87708,0.8772,0.87707,0.87709,67200000.0
2007-11-02 16:48:00,0.87701,0.87713,0.87679,0.87679,60600000.0
2007-11-02 16:49:00,0.87671,0.87671,0.87653,0.87666,42600000.0
2007-11-02 16:50:00,0.87668,0.87671,0.87651,0.87664,62800000.0
2007-11-02 16:51:00,0.87671,0.87671,0.87631,0.87631,32400000.0
2007-11-02 16:52:00,0.87618,0.87719,0.87617,0.87719,11200000.0
2007-11-02 16:53:00,0.87772,0.87788,0.87772,0.87779,32400000.0
2007-11-02 16:54:00,0.87788,0.87831,0.87788,0.87831,20800000.0
2007-11-02 16:55:00,0.87886,0.87929,0.87886,0.87924,40400000.0
2007-11-02 16:56:00,0.87941,0.87988,0.87937,0.87988,44200000.0
2007-11-02 16:57:00,0.87968,0.87968,0.87951,0.87951,14400000.0
2007-11-02 16:58:00,0.87915,0.87915,0.87871,0.87871,54400000.0
2007-11-02 16:59:00,0.87849,0.87849,0.8781,0.87817,43600000.0
2007-11-02 17:00:00,0.87818,0.87818,0.87802,0.87802,47200000.0
2007-11-02 17:01:00,0.878,0.87812,0.87799,0.87809,49600000.0
2007-11-02 17:02:00,0.87818,0.87819,0.87806,0.87813,41600000.0
2007-11-02 17:03:00,0.87816,0.87819,0.87808,0.87819,49400000.0
2007-11-02 17:04:00,0.87821,0.87854,0.87821,0.87854,44800000.0
2007-11-02 17:05:00,0.87878,0.87895,0.87874,0.87895,38400000.0
2007-11-02 17:06:00,0.87871,0.87871,0.87833,0.87833,68200000.0
2007-11-02 17:07:00,0.87819,0.8784,0.87804,0.87804,42000000.0
2007-11-02 17:08:00,0.87805,0.87805,0.87788,0.87792,16000000.0
2007-11-02 17:09:00,0.878,0.878,0.87771,0.87786,17600000.0
2007-11-02 17:10:00,0.8779,0.87804,0.8779,0.87803,13200000.0
2007-11-02 17:11:00,0.87806,0.87806,0.87802,0.87802,35600000.0
2007-11-02 17:12:00,0.87795,0.87797,0.87787,0.87792,25600000.0
2007-11-02 17:13:00,0.87795,0.87796,0.87786,0.87795,36200000.0
2007-11-02 17:14:00,0.8779,0.8779,0.87785,0.87785,34600000.0
2007-11-02 17:15:00,0.87801,0.87831,0.87801,0.87831,14400000.0
2007-11-02 17:16:00,0.87848,0.87856,0.87848,0.8785,32000000.0
2007-11-02 17:17:00,0.87855,0.87864,0.87855,0.87862,32400000.0
2007-11-02 17:18:00,0.87863,0.87871,0.87857,0.8786,12800000.0
2007-11-02 17:19:00,0.87849,0.87849,0.87835,0.87835,12800000.0
2007-11-02 17:20:00,0.87827,0.87827,0.87807,0.87807,20800000.0
2007-11-02 17:21:00,0.87779,0.87779,0.8772,0.87725,29200000.0
2007-11-02 17:22:00,0.87712,0.87712,0.87688,0.87688,25600000.0
2007-11-02 17:23:00,0.87684,0.87685,0.87665,0.87685,17600000.0
2007-11-02 17:24:00,0.87679,0.87718,0.87679,0.87704,30400000.0
2007-11-02 17:25:00,0.87703,0.87713,0.87702,0.87707,33600000.0
2007-11-02 17:26:00,0.87689,0.87703,0.87689,0.87698,20800000.0
2007-11-02 17:27:00,0.87699,0.8771,0.87699,0.87706,54200000.0
2007-11-02 17:28:00,0.87697,0.87697,0.8764,0.8764,48000000.0
2007-11-02 17:29:00,0.87629,0.87638,0.87615,0.87632,43600000.0
2007-11-02 17:30:00,0.87636,0.877,0.87615,0.877,49600000.0
2007-11-02 17:31:00,0.87702,0.87702,0.87692,0.87702,64400000.0
2007-11-02 17:32:00,0.87726,0.8773,0.87714,0.87717,63200000.0
2007-11-02 17:33:00,0.877,0.87718,0.87691,0.87709,93200000.0
2007-11-02 17:34:00,0.87689,0.87697,0.87687,0.87692,100600000.0
2007-11-02 17:35:00,0.87689,0.87695,0.87671,0.87673,66600000.0
2007-11-02 17:36:00,0.87657,0.87657,0.87623,0.87623,73600000.0
2007-11-02 17:37:00,0.87605,0.87605,0.87587,0.87597,12800000.0
2007-11-02 17:38:00,0.87607,0.87622,0.87606,0.87622,38400000.0
2007-11-02 17:39:00,0.87638,0.8764,0.87634,0.87638,13200000.0
2007-11-02 17:40:00,0.87617,0.87618,0.8761,0.8761,59000000.0
2007-11-02 17:41:00,0.87597,0.87619,0.87596,0.87605,13200000.0
2007-11-02 17:42:00,0.87613,0.87627,0.87613,0.87625,56400000.0
2007-11-02 17:43:00,0.87621,0.87621,0.87575,0.87577,50400000.0
2007-11-02 17:44:00,0.87592,0.87607,0.87592,0.87595,50000000.0
2007-11-02 17:45:00,0.87608,0.87652,0.87608,0.87652,69200000.0
2007-11-02 17:46:00,0.87662,0.87686,0.87662,0.87686,16000000.0
2007-11-02 17:47:00,0.87669,0.87669,0.87572,0.87661,14800000.0
2007-11-02 17:48:00,0.87662,0.87662,0.87629,0.87637,104000000.0
2007-11-02 17:49:00,0.87636,0.87653,0.87632,0.8765,102400000.0
2007-11-02 17:50:00,0.87646,0.87646,0.87597,0.87608,73400000.0
2007-11-02 17:51:00,0.87606,0.87606,0.87572,0.87581,70400000.0
2007-11-02 17:52:00,0.87596,0.87643,0.87596,0.87643,12000000.0
2007-11-02 17:53:00,0.87666,0.87763,0.87666,0.87763,53200000.0
2007-11-02 17:54:00,0.87747,0.87748,0.87731,0.87738,52800000.0
2007-11-02 17:55:00,0.87734,0.87734,0.87709,0.87709,14400000.0
2007-11-02 17:56:00,0.87709,0.87709,0.87697,0.87703,55200000.0
2007-11-02 17:57:00,0.8769,0.87706,0.87685,0.87706,56400000.0
2007-11-02 17:58:00,0.87702,0.8771,0.877,0.8771,61200000.0
2007-11-02 17:59:00,0.87728,0.87777,0.87728,0.87777,80400000.0
2007-11-02 18:00:00,0.87793,0.87805,0.87784,0.87784,67200000.0
2007-11-02 18:01:00,0.87785,0.87787,0.87756,0.87756,11200000.0
2007-11-02 18:02:00,0.87766,0.87769,0.87765,0.87766,42000000.0
2007-11-02 18:03:00,0.87772,0.87772,0.87756,0.87756,65400000.0
2007-11-02 18:04:00,0.87753,0.87755,0.87747,0.87749,50000000.0
2007-11-02 18:05:00,0.87752,0.87756,0.87745,0.87756,51200000.0
2007-11-02 18:06:00,0.87757,0.878,0.87757,0.878,59200000.0
2007-11-02 18:07:00,0.87803,0.8781,0.87786,0.87786,70200000.0
2007-11-02 18:08:00,0.87814,0.8787,0.87814,0.87856,87200000.0
2007-11-02 18:09:00,0.87854,0.87854,0.87808,0.87812,53200000.0
2007-11-02 18:10:00,0.87824,0.87848,0.87824,0.87836,52800000.0
2007-11-02 18:11:00,0.87844,0.87854,0.87844,0.87854,11200000.0
2007-11-02 18:12:00,0.87897,0.87976,0.87897,0.87945,22400000.0
2007-11-02 18:13:00,0.87943,0.87958,0.87943,0.87945,31200000.0
2007-11-02 18:14:00,0.87934,0.87938,0.87921,0.87923,13800000.0
2007-11-02 18:15:00,0.87916,0.87916,0.87908,0.8791,17600000.0
2007-11-02 18:16:00,0.87907,0.87908,0.87888,0.87888,11200000.0
2007-11-02 18:17:00,0.8788,0.87882,0.87873,0.87882,76600000.0
2007-11-02 18:18:00,0.87867,0.87875,0.87866,0.87866,51200000.0
2007-11-02 18:19:00,0.8787,0.87879,0.8787,0.8787,70800000.0
2007-11-02 18:20:00,0.87872,0.87875,0.87857,0.87857,64400000.0
2007-11-02 18:21:00,0.87856,0.87863,0.87856,0.8786,35600000.0
2007-11-02 18:22:00,0.87859,0.87877,0.87859,0.87862,46400000.0
2007-11-02 18:23:00,0.87866,0.87866,0.87843,0.87862,13200000.0
2007-11-02 18:24:00,0.8788,0.87889,0.8787,0.87876,74000000.0
2007-11-02 18:25:00,0.87873,0.87873,0.87855,0.87862,51200000.0
2007-11-02 18:26:00,0.87881,0.87907,0.87876,0.87907,41000000.0
2007-11-02 18:27:00,0.87897,0.87897,0.87881,0.87892,11200000.0
2007-11-02 18:28:00,0.87893,0.87922,0.87893,0.87921,11200000.0
2007-11-02 18:29:00,0.87944,0.87974,0.87944,0.87964,30400000.0
2007-11-02 18:30:00,0.87948,0.88002,0.87948,0.87986,16000000.0
2007-11-02 18:31:00,0.87987,0.87987,0.87917,0.87951,53200000.0
2007-11-02 18:32:00,0.87962,0.87967,0.87933,0.87933,85400000.0
2007-11-02 18:33:00,0.87936,0.87936,0.87914,0.87918,12800000.0
2007-11-02 18:34:00,0.87918,0.87928,0.87913,0.87913,41600000.0
2007-11-02 18:35:00,0.87914,0.87924,0.87897,0.87897,38400000.0
2007-11-02 18:36:00,0.87875,0.87882,0.87867,0.87879,12800000.0
2007-11-02 18:37:00,0.87866,0.87908,0.87866,0.87908,11200000.0
2007-11-02 18:38:00,0.87898,0.87905,0.87879,0.87886,62400000.0
2007-11-02 18:39:00,0.87918,0.87946,0.87918,0.87942,50600000.0
2007-11-02 18:40:00,0.87951,0.87951,0.87943,0.8795,13200000.0
2007-11-02 18:41:00,0.87956,0.87957,0.87939,0.87944,83600000.0
2007-11-02 18:42:00,0.87952,0.88008,0.87952,0.88008,34000000.0
2007-11-02 18:43:00,0.88032,0.88066,0.88032,0.88066,11200000.0
2007-11-02 18:44:00,0.88101,0.88107,0.88095,0.881,36200000.0
2007-11-02 18:45:00,0.88104,0.88122,0.88014,0.88122,12800000.0
2007-11-02 18:46:00,0.88118,0.88118,0.88083,0.88085,12800000.0
2007-11-02 18:47:00,0.88077,0.88083,0.88072,0.88072,58000000.0
2007-11-02 18:48:00,0.88079,0.88102,0.88079,0.88097,11200000.0
2007-11-02 18:49:00,0.88092,0.88114,0.88092,0.88099,41600000.0
2007-11-02 18:50:00,0.88098,0.88098,0.88068,0.88076,48000000.0
2007-11-02 18:51:00,0.88059,0.88059,0.88026,0.88026,17600000.0
2007-11-02 18:52:00,0.88002,0.88067,0.88002,0.88059,16400000.0
2007-11-02 18:53:00,0.88056,0.88056,0.88037,0.88037,41200000.0
2007-11-02 18:54:00,0.88034,0.88042,0.8803,0.8803,24400000.0
2007-11-02 18:55:00,0.88019,0.88027,0.88016,0.88023,30400000.0
2007-11-02 18:56:00,0.88037,0.88037,0.88017,0.88017,26000000.0
2007-11-02 18:57:00,0.88025,0.88025,0.88018,0.88022,21800000.0
2007-11-02 18:58:00,0.88027,0.88039,0.88027,0.88039,19600000.0
2007-11-02 18:59:00,0.88044,0.88067,0.88044,0.88066,48000000.0
2007-11-02 19:00:00,0.88059,0.88062,0.88052,0.88061,25600000.0
2007-11-02 19:01:00,0.88082,0.88097,0.88082,0.88091,17600000.0
2007-11-02 19:02:00,0.88086,0.88098,0.88077,0.88077,18000000.0
2007-11-02 19:03:00,0.88053,0.88071,0.88053,0.88069,20800000.0
2007-11-02 19:04:00,0.88068,0.88068,0.88047,0.88054,52800000.0
2007-11-02 19:05:00,0.88047,0.88047,0.8804,0.88046,27200000.0
2007-11-02 19:06:00,0.8806,0.88091,0.8806,0.88091,67600000.0
2007-11-02 19:07:00,0.88091,0.88091,0.88068,0.88073,53200000.0
2007-11-02 19:08:00,0.88041,0.88041,0.88002,0.88002,8000000.0
2007-11-02 19:09:00,0.88011,0.88012,0.88006,0.88009,8000000.0
2007-11-02 19:10:00,0.88005,0.88005,0.87999,0.88005,8000000.0
2007-11-02 19:11:00,0.87998,0.88006,0.87995,0.88006,50000000.0
2007-11-02 19:12:00,0.88006,0.88006,0.87995,0.88002,13200000.0
2007-11-02 19:13:00,0.88006,0.88006,0.88001,0.88001,16000000.0
2007-11-02 19:14:00,0.8802,0.88065,0.8802,0.88056,14800000.0
2007-11-02 19:15:00,0.88073,0.88098,0.88073,0.88098,27200000.0
2007-11-02 19:16:00,0.88109,0.88109,0.8809,0.88095,12000000.0
2007-11-02 19:17:00,0.88072,0.88074,0.88058,0.88074,12800000.0
2007-11-02 19:18:00,0.88063,0.88071,0.88045,0.88071,14400000.0
2007-11-02 19:19:00,0.8809,0.88093,0.88081,0.88089,17600000.0
2007-11-02 19:20:00,0.88082,0.88082,0.8806,0.88077,14400000.0
2007-11-02 19:21:00,0.88065,0.88091,0.88065,0.88091,13200000.0
2007-11-02 19:22:00,0.88109,0.88122,0.88107,0.88122,14400000.0
2007-11-02 19:23:00,0.88118,0.88124,0.88099,0.88099,20800000.0
2007-11-02 19:24:00,0.88096,0.88103,0.88086,0.88086,55000000.0
2007-11-02 19:25:00,0.88068,0.88068,0.88038,0.88038,11200000.0
2007-11-02 19:26:00,0.88042,0.88042,0.88018,0.8803,17600000.0
2007-11-02 19:27:00,0.88049,0.88049,0.88038,0.8804,11200000.0
2007-11-02 19:28:00,0.88028,0.88028,0.87973,0.87975,14400000.0
2007-11-02 19:29:00,0.87982,0.88027,0.87982,0.88027,40000000.0
2007-11-02 19:30:00,0.8804,0.8804,0.88026,0.88026,37600000.0
2007-11-02 19:31:00,0.88038,0.88039,0.88031,0.88031,14400000.0
2007-11-02 19:32:00,0.88019,0.88027,0.88013,0.88013,12800000.0
2007-11-02 19:33:00,0.88011,0.88019,0.87997,0.88019,11200000.0
2007-11-02 19:34:00,0.88024,0.8804,0.88024,0.88036,11200000.0
2007-11-02 19:35:00,0.88034,0.88034,0.88026,0.88031,25000000.0
2007-11-02 19:36:00,0.88039,0.88072,0.88039,0.88061,22400000.0
2007-11-02 19:37:00,0.88053,0.88072,0.88036,0.88072,12800000.0
2007-11-02 19:38:00,0.88069,0.88075,0.88068,0.88072,16400000.0
2007-11-02 19:39:00,0.88074,0.88079,0.8806,0.88071,18000000.0
2007-11-02 19:40:00,0.88071,0.88071,0.88044,0.88044,12800000.0
2007-11-02 19:41:00,0.88058,0.8806,0.88052,0.88057,14400000.0
2007-11-02 19:42:00,0.88044,0.88058,0.88043,0.88051,26400000.0
2007-11-02 19:43:00,0.88041,0.88041,0.88016,0.88024,14400000.0
2007-11-02 19:44:00,0.88024,0.88036,0.88019,0.88036,12800000.0
2007-11-02 19:45:00,0.88031,0.88035,0.88022,0.88026,12800000.0
2007-11-02 19:46:00,0.87997,0.88005,0.87989,0.88001,12800000.0
2007-11-02 19:47:00,0.88031,0.8809,0.88031,0.8809,12800000.0
2007-11-02 19:48:00,0.88094,0.88113,0.88077,0.88113,17600000.0
2007-11-02 19:49:00,0.88105,0.88113,0.88099,0.88113,38400000.0
2007-11-02 19:50:00,0.88133,0.88169,0.88133,0.88169,13200000.0
2007-11-02 19:51:00,0.88178,0.88178,0.88165,0.88165,25600000.0
2007-11-02 19:52:00,0.8817,0.88203,0.8817,0.88202,12800000.0
2007-11-02 19:53:00,0.88184,0.88184,0.88155,0.88163,12200000.0
2007-11-02 19:54:00,0.88087,0.8814,0.88087,0.8814,10600000.0
2007-11-02 19:55:00,0.8815,0.88152,0.88135,0.88136,12800000.0
2007-11-02 19:56:00,0.88111,0.88112,0.88097,0.88098,12800000.0
2007-11-02 19:57:00,0.88033,0.88063,0.88033,0.88063,12800000.0
2007-11-02 19:58:00,0.88066,0.88066,0.88059,0.88066,11200000.0
2007-11-02 19:59:00,0.88094,0.88094,0.8809,0.88091,11200000.0
2007-11-02 20:00:00,0.88088,0.88096,0.88059,0.8809,11200000.0
2007-11-02 20:01:00,0.88094,0.88102,0.88084,0.88102,17400000.0
2007-11-02 20:02:00,0.88097,0.881,0.88068,0.88095,12800000.0
2007-11-02 20:03:00,0.88092,0.881,0.88084,0.88097,17600000.0
2007-11-02 20:04:00,0.88108,0.8812,0.88108,0.88113,9600000.0
2007-11-02 20:05:00,0.88121,0.88125,0.88117,0.88125,14400000.0
2007-11-02 20:06:00,0.88135,0.88157,0.88118,0.88157,16000000.0
2007-11-02 20:07:00,0.88167,0.8817,0.88159,0.8816,12800000.0
2007-11-02 20:08:00,0.88104,0.8811,0.88104,0.8811,11600000.0
2007-11-02 20:09:00,0.88165,0.88168,0.88158,0.8816,9600000.0
2007-11-02 20:10:00,0.88167,0.8817,0.88158,0.88158,12800000.0
2007-11-02 20:11:00,0.8815,0.8815,0.88131,0.88138,16000000.0
2007-11-02 20:12:00,0.88161,0.88163,0.88157,0.88157,9600000.0
2007-11-02 20:13:00,0.88149,0.88149,0.88126,0.88126,25600000.0
2007-11-02 20:14:00,0.881,0.88103,0.88089,0.881,22400000.0
2007-11-02 20:15:00,0.88126,0.88133,0.8812,0.8812,12200000.0
2007-11-02 20:16:00,0.88099,0.88107,0.88099,0.88107,9600000.0
2007-11-02 20:17:00,0.88112,0.88117,0.88112,0.88114,8000000.0
2007-11-02 20:18:00,0.88097,0.88109,0.88092,0.88109,20800000.0
2007-11-02 20:19:00,0.8812,0.8812,0.88067,0.88071,12800000.0
2007-11-02 20:20:00,0.88065,0.88071,0.8806,0.88062,15400000.0
2007-11-02 20:21:00,0.88072,0.88075,0.88065,0.88071,17600000.0
2007-11-02 20:22:00,0.88078,0.88078,0.88065,0.88072,13200000.0
2007-11-02 20:23:00,0.88072,0.88072,0.88055,0.88056,11200000.0
2007-11-02 20:24:00,0.88046,0.88051,0.88041,0.88051,16400000.0
2007-11-02 20:25:00,0.88052,0.88069,0.88046,0.88069,11200000.0
2007-11-02 20:26:00,0.88069,0.88072,0.88059,0.88065,12800000.0
2007-11-02 20:27:00,0.88071,0.88091,0.88062,0.88091,11200000.0
2007-11-02 20:28:00,0.88108,0.8811,0.88095,0.88095,9600000.0
2007-11-02 20:29:00,0.88082,0.88083,0.88075,0.88083,11200000.0
2007-11-02 20:30:00,0.88084,0.88084,0.88069,0.88075,12800000.0
2007-11-02 20:31:00,0.8807,0.88078,0.8807,0.88072,11200000.0
2007-11-02 20:32:00,0.88076,0.88078,0.88057,0.88057,11200000.0
2007-11-02 20:33:00,0.88055,0.88057,0.88008,0.88008,16000000.0
2007-11-02 20:34:00,0.88014,0.88021,0.88014,0.88015,17600000.0
2007-11-02 20:35:00,0.88029,0.88033,0.88018,0.88033,11200000.0
2007-11-02 20:36:00,0.8803,0.8803,0.88008,0.88008,12800000.0
2007-11-02 20:37:00,0.88028,0.88031,0.8801,0.88019,12800000.0
2007-11-02 20:38:00,0.88006,0.88006,0.87967,0.88002,17600000.0
2007-11-02 20:39:00,0.87988,0.87988,0.87971,0.87973,14400000.0
2007-11-02 20:40:00,0.87959,0.87995,0.87959,0.87995,11200000.0
2007-11-02 20:41:00,0.87992,0.87992,0.87956,0.87956,17600000.0
2007-11-02 20:42:00,0.87963,0.87963,0.87952,0.87952,11600000.0
2007-11-02 20:43:00,0.87948,0.87955,0.87945,0.87945,13600000.0
2007-11-02 20:44:00,0.87948,0.87948,0.87937,0.8794,12800000.0
2007-11-02 20:45:00,0.87928,0.87943,0.87928,0.87932,17600000.0
2007-11-02 20:46:00,0.87937,0.87939,0.87929,0.87929,8000000.0
2007-11-02 20:47:00,0.87907,0.8791,0.87893,0.8791,8000000.0
2007-11-02 20:48:00,0.87946,0.87961,0.87943,0.87961,11200000.0
2007-11-02 20:49:00,0.87953,0.87966,0.87953,0.87964,8000000.0
2007-11-02 20:50:00,0.8795,0.8795,0.8794,0.8794,11200000.0
2007-11-02 20:51:00,0.87944,0.87951,0.87943,0.87949,17600000.0
2007-11-02 20:52:00,0.87948,0.87962,0.87947,0.87962,9600000.0
2007-11-02 20:53:00,0.8796,0.8796,0.87951,0.87959,10600000.0
2007-11-02 20:54:00,0.87951,0.87951,0.87927,0.87934,14400000.0
2007-11-02 20:55:00,0.87944,0.87952,0.87936,0.87952,11200000.0
2007-11-02 20:56:00,0.87943,0.8795,0.87878,0.87943,16000000.0
2007-11-02 20:57:00,0.87943,0.87943,0.87932,0.87932,12800000.0
2007-11-02 20:58:00,0.87928,0.87934,0.87926,0.87934,11200000.0
2007-11-02 20:59:00,0.87957,0.87987,0.87957,0.87987,12800000.0
2007-11-02 21:00:00,0.87957,0.87961,0.87945,0.87947,12800000.0
2007-11-02 21:01:00,0.87926,0.87936,0.87919,0.87936,15200000.0
2007-11-02 21:02:00,0.87963,0.87967,0.87959,0.87961,12800000.0
2007-11-02 21:03:00,0.87964,0.87964,0.87957,0.87957,10600000.0
2007-11-02 21:04:00,0.87947,0.87967,0.87942,0.87966,11200000.0
2007-11-02 21:05:00,0.87979,0.87986,0.87979,0.87986,12800000.0
2007-11-02 21:06:00,0.87973,0.87973,0.87959,0.87959,17600000.0
2007-11-02 21:07:00,0.87955,0.87955,0.87919,0.87945,12800000.0
2007-11-02 21:08:00,0.87961,0.87974,0.87961,0.87968,12800000.0
2007-11-02 21:09:00,0.87967,0.87975,0.87965,0.87965,11200000.0
2007-11-02 21:10:00,0.87964,0.87974,0.87947,0.87973,12200000.0
2007-11-02 21:11:00,0.87964,0.87973,0.87964,0.87964,11200000.0
2007-11-02 21:12:00,0.87955,0.87956,0.87937,0.87937,12800000.0
2007-11-02 21:13:00,0.87932,0.8795,0.87932,0.87933,16000000.0
2007-11-02 21:14:00,0.8793,0.87943,0.87927,0.87938,16000000.0
2007-11-02 21:15:00,0.87963,0.87971,0.87942,0.87942,16000000.0
2007-11-02 21:16:00,0.87989,0.88012,0.87989,0.88004,10000000.0
2007-11-02 21:17:00,0.87998,0.88012,0.87969,0.88012,9600000.0
2007-11-02 21:18:00,0.88043,0.88096,0.88043,0.88096,8000000.0
2007-11-02 21:19:00,0.88101,0.88132,0.88085,0.88085,12800000.0
2007-11-02 21:20:00,0.88067,0.88104,0.88067,0.88104,9600000.0
2007-11-02 21:21:00,0.88126,0.88137,0.88126,0.8813,11200000.0
2007-11-02 21:22:00,0.88128,0.88168,0.88111,0.88168,12800000.0
2007-11-02 21:23:00,0.88199,0.88207,0.8818,0.88207,14400000.0
2007-11-02 21:24:00,0.88193,0.88193,0.88139,0.88145,14400000.0
2007-11-02 21:25:00,0.88155,0.88188,0.88155,0.88188,12800000.0
2007-11-02 21:26:00,0.88178,0.88212,0.88178,0.88212,11200000.0
2007-11-02 21:27:00,0.88224,0.88224,0.88215,0.8822,11200000.0
2007-11-02 21:28:00,0.88221,0.88257,0.88221,0.88255,13200000.0
2007-11-02 21:29:00,0.88254,0.88254,0.88247,0.88248,11200000.0
2007-11-02 21:30:00,0.88217,0.88217,0.88082,0.88082,9600000.0
2007-11-02 21:31:00,0.88166,0.88166,0.8811,0.8812,10600000.0
2007-11-02 21:32:00,0.88091,0.88108,0.87988,0.88108,11600000.0
2007-11-02 21:33:00,0.88113,0.88113,0.88107,0.88109,11200000.0
2007-11-02 21:34:00,0.8808,0.88103,0.8808,0.88095,12800000.0
2007-11-02 21:35:00,0.88093,0.88101,0.88078,0.88097,16000000.0
2007-11-02 21:36:00,0.88136,0.88153,0.88127,0.88128,12800000.0
2007-11-02 21:37:00,0.88151,0.88196,0.88151,0.8818,16000000.0
2007-11-02 21:38:00,0.88167,0.88176,0.88161,0.88164,17600000.0
2007-11-02 21:39:00,0.88189,0.88194,0.88181,0.88181,11200000.0
2007-11-02 21:40:00,0.88154,0.88171,0.88136,0.88136,15400000.0
2007-11-02 21:41:00,0.88141,0.88158,0.88141,0.88158,17600000.0
2007-11-02 21:42:00,0.88161,0.8818,0.88149,0.8818,14400000.0
2007-11-02 21:43:00,0.88181,0.88218,0.88181,0.88215,11200000.0
2007-11-02 21:44:00,0.88204,0.88204,0.88174,0.88174,14400000.0
2007-11-02 21:45:00,0.88199,0.88211,0.88192,0.88207,15200000.0
2007-11-02 21:46:00,0.88194,0.88194,0.8814,0.8814,11200000.0
2007-11-02 21:47:00,0.88148,0.88155,0.88125,0.8815,17600000.0
2007-11-02 21:48:00,0.8814,0.8815,0.88135,0.88135,17000000.0
2007-11-02 21:49:00,0.88175,0.88201,0.88103,0.88103,8000000.0
2007-11-02 21:50:00,0.8819,0.8819,0.88177,0.88179,11200000.0
2007-11-02 21:51:00,0.88186,0.88195,0.88186,0.88195,11200000.0
2007-11-02 21:52:00,0.88201,0.88209,0.88186,0.88195,12800000.0
2007-11-02 21:53:00,0.88178,0.88206,0.88178,0.88206,9600000.0
2007-11-02 21:54:00,0.88197,0.88197,0.88177,0.88177,12800000.0
2007-11-02 21:55:00,0.88161,0.88161,0.88114,0.88114,12800000.0
2007-11-02 21:56:00,0.8817,0.88174,0.88163,0.88163,8000000.0
2007-11-02 21:57:00,0.88174,0.88185,0.88173,0.88179,17600000.0
2007-11-02 21:58:00,0.88165,0.88174,0.88161,0.88161,11200000.0
2007-11-02 21:59:00,0.88187,0.88197,0.88187,0.88188,11200000.0
2007-11-02 22:00:00,0.88198,0.88203,0.88189,0.88197,17600000.0
2007-11-02 22:01:00,0.88197,0.88202,0.88181,0.88202,8000000.0
2007-11-02 22:02:00,0.88204,0.88209,0.88204,0.88204,8000000.0
2007-11-02 22:03:00,0.88209,0.88211,0.88202,0.88202,8000000.0
2007-11-02 22:04:00,0.88196,0.882,0.88177,0.882,11200000.0
2007-11-02 22:05:00,0.88202,0.88208,0.88202,0.88203,16000000.0
2007-11-02 22:06:00,0.88133,0.88171,0.88133,0.88162,11200000.0
2007-11-02 22:07:00,0.88201,0.88201,0.88194,0.88194,20000000.0
2007-11-02 22:08:00,0.88178,0.8819,0.88178,0.8819,8000000.0
2007-11-02 22:09:00,0.88207,0.8821,0.88202,0.8821,11200000.0
2007-11-02 22:10:00,0.88206,0.88206,0.88185,0.88192,12800000.0
2007-11-02 22:11:00,0.88189,0.88194,0.88183,0.88194,19200000.0
2007-11-02 22:12:00,0.88182,0.88187,0.88182,0.88184,19200000.0
2007-11-02 22:13:00,0.882,0.88204,0.88193,0.88197,12800000.0
2007-11-02 22:14:00,0.88194,0.88207,0.88187,0.88207,12800000.0
2007-11-02 22:15:00,0.88188,0.8822,0.88188,0.88209,12800000.0
2007-11-02 22:16:00,0.88209,0.88222,0.88209,0.8821,12800000.0
2007-11-02 22:17:00,0.88208,0.88217,0.88207,0.88217,8400000.0
2007-11-02 22:18:00,0.88207,0.88207,0.88192,0.88197,12800000.0
2007-11-02 22:19:00,0.88211,0.88211,0.88201,0.88204,16000000.0
2007-11-02 22:20:00,0.88209,0.88209,0.88103,0.88203,10600000.0
2007-11-02 22:21:00,0.88206,0.88213,0.88201,0.88213,11200000.0
2007-11-02 22:22:00,0.88212,0.88221,0.88201,0.88201,11200000.0
2007-11-02 22:23:00,0.88223,0.88223,0.88208,0.8821,11200000.0
2007-11-02 22:24:00,0.88185,0.88185,0.88164,0.8818,12800000.0
2007-11-02 22:25:00,0.88194,0.88214,0.88179,0.88214,11200000.0
2007-11-02 22:26:00,0.88239,0.88267,0.88239,0.88267,11200000.0
2007-11-02 22:27:00,0.8827,0.8827,0.8826,0.88265,24000000.0
2007-11-02 22:28:00,0.88279,0.88312,0.88273,0.88312,8400000.0
2007-11-02 22:29:00,0.88325,0.88385,0.88325,0.88385,16000000.0
2007-11-02 22:30:00,0.8837,0.8837,0.88315,0.88331,11600000.0
2007-11-02 22:31:00,0.88338,0.88338,0.88315,0.88315,17600000.0
2007-11-02 22:32:00,0.88339,0.88349,0.88325,0.88335,11200000.0
2007-11-02 22:33:00,0.88318,0.88328,0.88302,0.88328,44800000.0
2007-11-02 22:34:00,0.88331,0.88331,0.88262,0.88263,12800000.0
2007-11-02 22:35:00,0.88263,0.88282,0.88263,0.88277,16000000.0
2007-11-02 22:36:00,0.88201,0.88276,0.88201,0.88276,12800000.0
2007-11-02 22:37:00,0.88275,0.88275,0.88231,0.88242,11200000.0
2007-11-02 22:38:00,0.88234,0.88248,0.88232,0.88248,12800000.0
2007-11-02 22:39:00,0.88255,0.88255,0.88244,0.8825,13800000.0
2007-11-02 22:40:00,0.88238,0.88238,0.88228,0.88231,8000000.0
2007-11-02 22:41:00,0.88236,0.88245,0.88236,0.88243,8000000.0
2007-11-02 22:42:00,0.88223,0.8826,0.88223,0.8826,11600000.0
2007-11-02 22:43:00,0.88249,0.88253,0.88238,0.88247,12800000.0
2007-11-02 22:44:00,0.88247,0.88257,0.88247,0.88257,11200000.0
2007-11-02 22:45:00,0.88254,0.88254,0.8824,0.8824,11200000.0
2007-11-02 22:46:00,0.88234,0.88266,0.88234,0.88266,8000000.0
2007-11-02 22:47:00,0.88276,0.88277,0.88262,0.88268,14400000.0
2007-11-02 22:48:00,0.88244,0.88246,0.88233,0.88245,18400000.0
2007-11-02 22:49:00,0.88249,0.88255,0.88249,0.88252,8000000.0
2007-11-02 22:50:00,0.88245,0.88245,0.88231,0.88231,17600000.0
2007-11-02 22:51:00,0.88249,0.88275,0.88246,0.88275,11200000.0
2007-11-02 22:52:00,0.88262,0.88278,0.88262,0.88275,11200000.0
2007-11-02 22:53:00,0.8829,0.88295,0.8829,0.88292,8000000.0
2007-11-02 22:54:00,0.88274,0.8828,0.88268,0.88275,17600000.0
2007-11-02 22:55:00,0.88259,0.88259,0.88244,0.88247,11600000.0
2007-11-02 22:56:00,0.88266,0.8827,0.88253,0.88253,11200000.0
2007-11-02 22:57:00,0.88254,0.88283,0.88254,0.88283,17600000.0
2007-11-02 22:58:00,0.88286,0.88286,0.88253,0.88272,12800000.0
2007-11-02 22:59:00,0.88256,0.88256,0.88234,0.88242,9600000.0
2007-11-05 00:00:00,0.8819,0.88235,0.8819,0.88205,16000000.0
2007-11-05 00:01:00,0.88214,0.88214,0.88182,0.88197,17600000.0
2007-11-05 00:02:00,0.88157,0.8816,0.88155,0.88155,8000000.0
2007-11-05 00:03:00,0.8816,0.88205,0.8816,0.88194,10600000.0
2007-11-05 00:04:00,0.8821,0.8821,0.88145,0.88195,12800000.0
2007-11-05 00:05:00,0.88224,0.88226,0.88206,0.88213,10600000.0
2007-11-05 00:06:00,0.8818,0.88204,0.8818,0.88189,12200000.0
2007-11-05 00:07:00,0.88227,0.88237,0.88214,0.88237,11600000.0
2007-11-05 00:08:00,0.88226,0.88248,0.88224,0.88233,16400000.0
2007-11-05 00:09:00,0.88229,0.88279,0.88229,0.88279,8000000.0
2007-11-05 00:10:00,0.88286,0.88287,0.88276,0.88278,8000000.0
2007-11-05 00:11:00,0.8826,0.88274,0.88259,0.88274,9600000.0
2007-11-05 00:12:00,0.88273,0.88273,0.88265,0.88265,9600000.0
2007-11-05 00:14:00,0.88273,0.88273,0.88258,0.88258,11200000.0
2007-11-05 00:15:00,0.88234,0.88235,0.88224,0.88224,11200000.0
2007-11-05 00:16:00,0.88263,0.88263,0.88253,0.88262,13200000.0
2007-11-05 00:17:00,0.88261,0.88261,0.88227,0.88227,8000000.0
2007-11-05 00:18:00,0.8821,0.8821,0.88135,0.88135,13200000.0
2007-11-05 00:19:00,0.88166,0.88201,0.88166,0.88192,18000000.0
2007-11-05 00:20:00,0.88186,0.8819,0.88186,0.88186,7800000.0
2007-11-05 00:21:00,0.88164,0.88164,0.88139,0.88156,11200000.0
2007-11-05 00:22:00,0.88169,0.88177,0.88169,0.88173,13200000.0
2007-11-05 00:23:00,0.88176,0.88185,0.88176,0.88185,14400000.0
2007-11-05 00:24:00,0.8814,0.8814,0.88111,0.88111,11200000.0
2007-11-05 00:25:00,0.88181,0.88181,0.88173,0.88173,9600000.0
2007-11-05 00:26:00,0.88171,0.88176,0.88171,0.88176,9600000.0
2007-11-05 00:27:00,0.881,0.88139,0.881,0.88123,12800000.0
2007-11-05 00:28:00,0.88186,0.88186,0.88178,0.88181,8000000.0
2007-11-05 00:29:00,0.88185,0.88193,0.8818,0.8818,9000000.0
2007-11-05 00:30:00,0.88168,0.88182,0.88153,0.88182,16000000.0
2007-11-05 00:31:00,0.88196,0.88196,0.88189,0.88192,11200000.0
2007-11-05 00:32:00,0.88193,0.88204,0.8819,0.8819,11200000.0
2007-11-05 00:33:00,0.88175,0.88188,0.88172,0.88188,18000000.0
2007-11-05 00:34:00,0.88193,0.88199,0.88178,0.88192,12800000.0
2007-11-05 00:35:00,0.88198,0.88203,0.88196,0.88203,8000000.0
2007-11-05 00:36:00,0.88215,0.88224,0.88215,0.88224,14400000.0
2007-11-05 00:37:00,0.88237,0.88241,0.88227,0.88241,17600000.0
2007-11-05 00:38:00,0.88239,0.8825,0.88234,0.8825,13200000.0
2007-11-05 00:39:00,0.88245,0.88245,0.88235,0.88241,11200000.0
2007-11-05 00:40:00,0.88235,0.8824,0.88209,0.88209,12800000.0
2007-11-05 00:41:00,0.88201,0.88201,0.88185,0.88185,11200000.0
2007-11-05 00:42:00,0.88186,0.88223,0.88186,0.88223,12800000.0
2007-11-05 00:43:00,0.88214,0.88215,0.88198,0.88198,11200000.0
2007-11-05 00:45:00,0.88182,0.88182,0.88173,0.88175,17600000.0
2007-11-05 00:46:00,0.88174,0.88174,0.88164,0.88174,8000000.0
2007-11-05 00:47:00,0.8817,0.8817,0.88165,0.88167,18000000.0
2007-11-05 00:48:00,0.88157,0.88174,0.88157,0.88169,12200000.0
2007-11-05 00:49:00,0.88132,0.88132,0.88104,0.88112,16000000.0
2007-11-05 00:50:00,0.88115,0.88118,0.88099,0.88099,7400000.0
2007-11-05 00:51:00,0.88095,0.8812,0.88095,0.8812,10600000.0
2007-11-05 00:52:00,0.88116,0.88126,0.88109,0.88109,11200000.0
2007-11-05 00:53:00,0.88112,0.88121,0.88108,0.88121,11200000.0
2007-11-05 00:54:00,0.88124,0.88124,0.88099,0.88107,11200000.0
2007-11-05 00:55:00,0.88115,0.88115,0.88095,0.88105,12800000.0
2007-11-05 00:56:00,0.88102,0.88102,0.88094,0.88097,12800000.0
2007-11-05 00:57:00,0.88104,0.88113,0.88104,0.88107,12800000.0
2007-11-05 00:58:00,0.88099,0.881,0.88045,0.881,11200000.0
2007-11-05 00:59:00,0.8811,0.88125,0.88108,0.88124,12800000.0
2007-11-05 01:00:00,0.88131,0.88136,0.88128,0.88134,19200000.0
2007-11-05 01:01:00,0.88117,0.88123,0.88109,0.8812,12200000.0
2007-11-05 01:02:00,0.8813,0.88137,0.8813,0.88135,14400000.0
2007-11-05 01:03:00,0.88128,0.88143,0.88128,0.88138,11200000.0
2007-11-05 01:04:00,0.88137,0.88141,0.88131,0.88141,9600000.0
2007-11-05 01:05:00,0.88145,0.88157,0.88144,0.88146,11200000.0
2007-11-05 01:06:00,0.88155,0.88164,0.88129,0.88164,17600000.0
2007-11-05 01:07:00,0.8818,0.88189,0.8818,0.88184,8000000.0
2007-11-05 01:08:00,0.88182,0.88186,0.88167,0.88167,8400000.0
2007-11-05 01:09:00,0.88163,0.8817,0.88146,0.88146,14400000.0
2007-11-05 01:10:00,0.88143,0.88148,0.88136,0.88136,12800000.0
2007-11-05 01:11:00,0.88146,0.88147,0.88132,0.88132,11200000.0
2007-11-05 01:12:00,0.88137,0.88151,0.88137,0.88151,11200000.0
2007-11-05 01:13:00,0.88151,0.88153,0.88138,0.88153,12800000.0
2007-11-05 01:14:00,0.8815,0.8815,0.88145,0.88145,9600000.0
2007-11-05 01:15:00,0.88146,0.88146,0.88119,0.8812,14400000.0
2007-11-05 01:16:00,0.88115,0.88115,0.88105,0.88109,8000000.0
2007-11-05 01:17:00,0.88103,0.88103,0.88088,0.88088,11600000.0
2007-11-05 01:18:00,0.88088,0.88094,0.88076,0.88076,12000000.0
2007-11-05 01:19:00,0.88064,0.88077,0.88064,0.88075,12800000.0
2007-11-05 01:20:00,0.88069,0.88069,0.88026,0.88026,14400000.0
2007-11-05 01:21:00,0.88012,0.88029,0.88012,0.88029,12800000.0
2007-11-05 01:22:00,0.87984,0.87989,0.87974,0.87983,11200000.0
2007-11-05 01:23:00,0.87963,0.87963,0.87927,0.87927,16000000.0
2007-11-05 01:24:00,0.87917,0.87927,0.87908,0.87921,11200000.0
2007-11-05 01:25:00,0.87945,0.87965,0.87945,0.87965,9600000.0
2007-11-05 01:26:00,0.87936,0.8794,0.87916,0.87938,9600000.0
2007-11-05 01:27:00,0.87981,0.87981,0.87965,0.87965,12800000.0
2007-11-05 01:28:00,0.8796,0.87964,0.87857,0.87947,18000000.0
2007-11-05 01:29:00,0.87936,0.87958,0.87936,0.87958,9600000.0
2007-11-05 01:30:00,0.87963,0.87968,0.87952,0.87963,11200000.0
2007-11-05 01:31:00,0.87958,0.87966,0.87958,0.87962,12800000.0
2007-11-05 01:32:00,0.87961,0.87961,0.87956,0.87961,8000000.0
2007-11-05 01:33:00,0.87963,0.87969,0.87955,0.87969,12800000.0
2007-11-05 01:34:00,0.87959,0.87959,0.87949,0.87955,12000000.0
2007-11-05 01:35:00,0.87951,0.87957,0.87943,0.87943,8000000.0
2007-11-05 01:36:00,0.87949,0.87992,0.87937,0.87992,14400000.0
2007-11-05 01:37:00,0.87946,0.87946,0.87933,0.87944,8000000.0
2007-11-05 01:38:00,0.8797,0.8797,0.8795,0.87968,12800000.0
2007-11-05 01:39:00,0.87877,0.87918,0.87877,0.87913,14400000.0
2007-11-05 01:40:00,0.87968,0.87995,0.87968,0.87995,9600000.0
2007-11-05 01:41:00,0.88003,0.88009,0.87996,0.87999,14400000.0
2007-11-05 01:42:00,0.87999,0.87999,0.87981,0.87981,11200000.0
2007-11-05 01:43:00,0.87974,0.87983,0.87973,0.87973,10000000.0
2007-11-05 01:44:00,0.87972,0.87979,0.87971,0.87979,8000000.0
2007-11-05 01:45:00,0.87966,0.87966,0.87941,0.87953,17600000.0
2007-11-05 01:46:00,0.8794,0.8794,0.87922,0.8793,11200000.0
2007-11-05 01:47:00,0.87933,0.87942,0.87933,0.8794,8000000.0
2007-11-05 01:48:00,0.87916,0.87924,0.87911,0.87914,14400000.0
2007-11-05 01:49:00,0.87923,0.87927,0.87915,0.87919,8000000.0
2007-11-05 01:50:00,0.87911,0.8792,0.87819,0.87908,12800000.0
2007-11-05 01:51:00,0.878,0.878,0.87793,0.87798,12800000.0
2007-11-05 01:52:00,0.87892,0.87908,0.87892,0.87908,11200000.0
2007-11-05 01:53:00,0.87915,0.87927,0.87912,0.87927,12800000.0
2007-11-05 01:54:00,0.87922,0.87942,0.87891,0.87942,12800000.0
2007-11-05 01:55:00,0.87944,0.87952,0.87936,0.87936,17600000.0
2007-11-05 01:56:00,0.87932,0.87934,0.87928,0.87933,12800000.0
2007-11-05 01:57:00,0.87845,0.87871,0.87842,0.87842,12600000.0
2007-11-05 01:58:00,0.87909,0.8791,0.87898,0.87902,18000000.0
2007-11-05 01:59:00,0.8791,0.8791,0.87901,0.8791,8400000.0
2007-11-05 02:00:00,0.87907,0.8793,0.87907,0.8793,12800000.0
2007-11-05 02:01:00,0.87935,0.8794,0.87918,0.87929,12800000.0
2007-11-05 02:02:00,0.87915,0.8793,0.87913,0.87926,18000000.0
2007-11-05 02:03:00,0.87938,0.87954,0.87931,0.87931,17600000.0
2007-11-05 02:04:00,0.87924,0.87924,0.87898,0.87904,11200000.0
2007-11-05 02:05:00,0.87926,0.87936,0.87924,0.87924,16400000.0
2007-11-05 02:06:00,0.87929,0.87948,0.87926,0.87948,11200000.0
2007-11-05 02:07:00,0.87942,0.87944,0.87935,0.87941,17600000.0
2007-11-05 02:08:00,0.87951,0.87957,0.87946,0.87946,11200000.0
2007-11-05 02:09:00,0.87954,0.87967,0.8795,0.8795,13200000.0
2007-11-05 02:10:00,0.87956,0.87956,0.87945,0.87945,14400000.0
2007-11-05 02:11:00,0.87921,0.87925,0.8791,0.8791,18000000.0
2007-11-05 02:12:00,0.87888,0.87888,0.8785,0.87859,14800000.0
2007-11-05 02:13:00,0.87866,0.87882,0.87862,0.87882,11200000.0
2007-11-05 02:14:00,0.87889,0.87893,0.87884,0.87885,16000000.0
2007-11-05 02:15:00,0.87857,0.87857,0.87845,0.87849,17000000.0
2007-11-05 02:16:00,0.87847,0.87857,0.87847,0.87853,12800000.0
2007-11-05 02:17:00,0.87849,0.87849,0.87841,0.87841,11200000.0
2007-11-05 02:18:00,0.87827,0.87827,0.8782,0.87824,16000000.0
2007-11-05 02:19:00,0.87814,0.87818,0.8781,0.87818,11200000.0
2007-11-05 02:20:00,0.87809,0.87809,0.87774,0.8779,14400000.0
2007-11-05 02:21:00,0.8781,0.8781,0.87791,0.87792,11200000.0
2007-11-05 02:22:00,0.87794,0.87798,0.87762,0.87762,18000000.0
2007-11-05 02:23:00,0.87776,0.878,0.87776,0.878,11600000.0
2007-11-05 02:24:00,0.87785,0.87789,0.87781,0.87787,11200000.0
2007-11-05 02:25:00,0.87792,0.87809,0.87708,0.878,12800000.0
2007-11-05 02:26:00,0.8778,0.87784,0.87777,0.87784,11200000.0
2007-11-05 02:27:00,0.87792,0.87826,0.87792,0.87826,11200000.0
2007-11-05 02:28:00,0.87817,0.87872,0.87817,0.87872,11200000.0
2007-11-05 02:29:00,0.87897,0.8792,0.87897,0.87918,12800000.0
2007-11-05 02:30:00,0.87918,0.87918,0.87891,0.87891,11200000.0
2007-11-05 02:31:00,0.87891,0.87896,0.87885,0.87891,17600000.0
2007-11-05 02:32:00,0.87905,0.87905,0.879,0.879,9600000.0
2007-11-05 02:33:00,0.879,0.87904,0.87887,0.87887,11200000.0
2007-11-05 02:34:00,0.8789,0.8789,0.87867,0.87867,16000000.0
2007-11-05 02:35:00,0.87846,0.87858,0.87831,0.87831,12800000.0
2007-11-05 02:36:00,0.87835,0.87857,0.87835,0.87852,11600000.0
2007-11-05 02:38:00,0.87834,0.87847,0.87825,0.87841,14800000.0
2007-11-05 02:39:00,0.87835,0.87835,0.8781,0.8781,9600000.0
2007-11-05 02:40:00,0.87806,0.87806,0.8779,0.87798,12800000.0
2007-11-05 02:41:00,0.87813,0.87842,0.87813,0.87842,13200000.0
2007-11-05 02:42:00,0.87863,0.8787,0.87851,0.87867,17600000.0
2007-11-05 02:43:00,0.87872,0.87872,0.87846,0.87864,12600000.0
2007-11-05 02:44:00,0.87878,0.87894,0.87878,0.87894,11600000.0
2007-11-05 02:45:00,0.87896,0.879,0.87885,0.879,16000000.0
2007-11-05 02:46:00,0.87891,0.87914,0.8789,0.87909,17600000.0
2007-11-05 02:47:00,0.87895,0.87898,0.8788,0.87884,12800000.0
2007-11-05 02:48:00,0.87882,0.87882,0.87876,0.87882,8000000.0
2007-11-05 02:49:00,0.87872,0.87903,0.8787,0.87903,11200000.0
2007-11-05 02:50:00,0.87914,0.87938,0.87903,0.87938,12800000.0
2007-11-05 02:51:00,0.87931,0.87931,0.87906,0.87906,13200000.0
2007-11-05 02:52:00,0.87846,0.87846,0.87809,0.87832,12800000.0
2007-11-05 02:53:00,0.87862,0.87873,0.87849,0.87873,10600000.0
2007-11-05 02:54:00,0.8788,0.87889,0.87867,0.87881,17600000.0
2007-11-05 02:55:00,0.87877,0.87918,0.87877,0.87918,12800000.0
2007-11-05 02:56:00,0.87923,0.8793,0.87905,0.8793,17600000.0
2007-11-05 02:57:00,0.87936,0.87939,0.87927,0.87935,12800000.0
2007-11-05 02:58:00,0.87928,0.87939,0.87928,0.87939,12800000.0
2007-11-05 02:59:00,0.87948,0.87962,0.87948,0.87958,12800000.0
2007-11-05 03:00:00,0.87973,0.87984,0.87973,0.87984,11600000.0
2007-11-05 03:01:00,0.8794,0.87944,0.87915,0.8792,12800000.0
2007-11-05 03:02:00,0.87989,0.87993,0.8798,0.87981,16000000.0
2007-11-05 03:03:00,0.87986,0.87986,0.87972,0.87972,17600000.0
2007-11-05 03:04:00,0.87979,0.87987,0.87957,0.87981,14400000.0
2007-11-05 03:05:00,0.87991,0.88003,0.87988,0.87992,13200000.0
2007-11-05 03:06:00,0.87986,0.88002,0.87974,0.88002,12800000.0
2007-11-05 03:07:00,0.88019,0.88019,0.87995,0.87995,8000000.0
2007-11-05 03:08:00,0.87998,0.88003,0.87986,0.88003,12800000.0
2007-11-05 03:09:00,0.88007,0.88009,0.87999,0.88004,12200000.0
2007-11-05 03:10:00,0.87999,0.88013,0.87999,0.88013,14400000.0
2007-11-05 03:11:00,0.88018,0.8802,0.8801,0.8802,17600000.0
2007-11-05 03:12:00,0.88019,0.88021,0.88004,0.88021,11200000.0
2007-11-05 03:13:00,0.88023,0.88028,0.88016,0.88028,17600000.0
2007-11-05 03:14:00,0.88034,0.88044,0.88033,0.88044,12800000.0
2007-11-05 03:15:00,0.87993,0.88027,0.87993,0.88009,11600000.0
2007-11-05 03:16:00,0.88054,0.88062,0.88049,0.8806,18000000.0
2007-11-05 03:17:00,0.8806,0.88076,0.8806,0.88076,12800000.0
2007-11-05 03:18:00,0.88068,0.88072,0.87976,0.88046,16000000.0
2007-11-05 03:19:00,0.8804,0.8804,0.88012,0.88022,13200000.0
2007-11-05 03:20:00,0.88009,0.88022,0.88009,0.88018,11200000.0
2007-11-05 03:21:00,0.88005,0.88024,0.88005,0.88015,12800000.0
2007-11-05 03:22:00,0.87994,0.88009,0.87974,0.87974,12800000.0
2007-11-05 03:23:00,0.88012,0.88035,0.88012,0.88035,11200000.0
2007-11-05 03:24:00,0.87956,0.88011,0.87956,0.87993,12800000.0
2007-11-05 03:25:00,0.88041,0.88044,0.8803,0.88044,11200000.0
2007-11-05 03:26:00,0.87999,0.88017,0.87999,0.88017,11600000.0
2007-11-05 03:27:00,0.88053,0.88061,0.88047,0.88047,17600000.0
2007-11-05 03:28:00,0.88048,0.8806,0.88048,0.8805,14800000.0
2007-11-05 03:29:00,0.88019,0.88025,0.88001,0.88001,10600000.0
2007-11-05 03:30:00,0.88059,0.88064,0.8804,0.8804,11600000.0
2007-11-05 03:31:00,0.88005,0.88017,0.87999,0.88016,11200000.0
2007-11-05 03:32:00,0.88018,0.88028,0.88018,0.88028,14400000.0
2007-11-05 03:33:00,0.88027,0.8803,0.88018,0.88029,11600000.0
2007-11-05 03:34:00,0.88018,0.88018,0.87999,0.87999,16400000.0
2007-11-05 03:35:00,0.8796,0.87995,0.8796,0.87987,12800000.0
2007-11-05 03:36:00,0.87992,0.88001,0.8799,0.88001,8000000.0
2007-11-05 03:37:00,0.88005,0.88011,0.88003,0.88011,11200000.0
2007-11-05 03:38:00,0.88012,0.88012,0.87989,0.87989,17600000.0
2007-11-05 03:39:00,0.88002,0.8801,0.88002,0.88004,8000000.0
2007-11-05 03:40:00,0.87999,0.88013,0.87999,0.88013,9600000.0
2007-11-05 03:41:00,0.87952,0.87957,0.87947,0.87947,11200000.0
2007-11-05 03:42:00,0.88012,0.88012,0.87996,0.88004,12800000.0
2007-11-05 03:43:00,0.88007,0.88017,0.88007,0.8801,9600000.0
2007-11-05 03:44:00,0.88023,0.88031,0.8802,0.88028,17600000.0
2007-11-05 03:45:00,0.88022,0.88032,0.88019,0.88029,8000000.0
2007-11-05 03:46:00,0.88036,0.88048,0.88027,0.88047,11200000.0
2007-11-05 03:47:00,0.88043,0.88046,0.88036,0.88036,8000000.0
2007-11-05 03:48:00,0.8798,0.8798,0.87955,0.87955,11200000.0
2007-11-05 03:49:00,0.88043,0.88057,0.88042,0.88045,12800000.0
2007-11-05 03:50:00,0.88052,0.88052,0.88044,0.88048,12800000.0
2007-11-05 03:51:00,0.88058,0.88066,0.88055,0.88066,12800000.0
2007-11-05 03:52:00,0.88077,0.8808,0.88073,0.88077,17000000.0
2007-11-05 03:53:00,0.88069,0.88069,0.88053,0.88062,13200000.0
2007-11-05 03:54:00,0.88079,0.88084,0.88063,0.88075,17600000.0
2007-11-05 03:55:00,0.8807,0.88078,0.88059,0.88078,17600000.0
2007-11-05 03:56:00,0.88074,0.88085,0.88037,0.88085,11200000.0
2007-11-05 03:57:00,0.8809,0.8809,0.88083,0.88087,16000000.0
2007-11-05 03:58:00,0.88029,0.88039,0.88021,0.88023,16000000.0
2007-11-05 03:59:00,0.88084,0.88099,0.88075,0.88099,16000000.0
2007-11-05 04:00:00,0.88023,0.88054,0.88023,0.88047,17600000.0
2007-11-05 04:01:00,0.88094,0.88102,0.88091,0.88094,17600000.0
2007-11-05 04:02:00,0.88099,0.881,0.88085,0.88092,12800000.0
2007-11-05 04:03:00,0.88091,0.88096,0.88086,0.88091,12800000.0
2007-11-05 04:04:00,0.88071,0.88092,0.88071,0.88092,13200000.0
2007-11-05 04:05:00,0.88098,0.88104,0.8809,0.8809,11200000.0
2007-11-05 04:06:00,0.88096,0.88096,0.8808,0.88093,11200000.0
2007-11-05 04:07:00,0.88092,0.88095,0.88079,0.88093,13200000.0
2007-11-05 04:08:00,0.88079,0.88085,0.88078,0.88085,11200000.0
2007-11-05 04:09:00,0.88086,0.88091,0.88079,0.8808,14400000.0
2007-11-05 04:10:00,0.88078,0.88091,0.88078,0.88085,12800000.0
2007-11-05 04:11:00,0.88073,0.88089,0.8807,0.88089,11200000.0
2007-11-05 04:12:00,0.88089,0.88094,0.87994,0.88091,11200000.0
2007-11-05 04:13:00,0.88091,0.88095,0.8808,0.88093,12800000.0
2007-11-05 04:15:00,0.88081,0.88093,0.88081,0.88093,12800000.0
2007-11-05 04:16:00,0.88094,0.88094,0.88071,0.88083,11200000.0
2007-11-05 04:17:00,0.88081,0.88093,0.88078,0.88093,17600000.0
2007-11-05 04:18:00,0.88087,0.88087,0.88069,0.88069,8000000.0
2007-11-05 04:19:00,0.88072,0.88076,0.88072,0.88072,12800000.0
2007-11-05 04:20:00,0.88076,0.88076,0.88059,0.88059,16000000.0
2007-11-05 04:21:00,0.88061,0.88068,0.88055,0.88063,14400000.0
2007-11-05 04:22:00,0.88067,0.88067,0.8806,0.8806,11200000.0
2007-11-05 04:23:00,0.8806,0.88067,0.8806,0.88064,11200000.0
2007-11-05 04:24:00,0.88004,0.88014,0.88004,0.88014,12800000.0
2007-11-05 04:25:00,0.88061,0.88066,0.88052,0.88066,12800000.0
2007-11-05 04:26:00,0.88072,0.88081,0.88065,0.88066,12800000.0
2007-11-05 04:27:00,0.8808,0.88083,0.88072,0.88076,14400000.0
2007-11-05 04:28:00,0.88075,0.88082,0.88071,0.88073,12800000.0
2007-11-05 04:29:00,0.88078,0.88078,0.88065,0.88066,13200000.0
2007-11-05 04:30:00,0.88074,0.88082,0.88064,0.88071,12800000.0
2007-11-05 04:31:00,0.88081,0.88082,0.88074,0.88075,13200000.0
2007-11-05 04:32:00,0.88073,0.88073,0.88068,0.88073,11200000.0
2007-11-05 04:33:00,0.88089,0.88096,0.88077,0.88077,9600000.0
2007-11-05 04:34:00,0.88035,0.8804,0.88035,0.88038,11600000.0
2007-11-05 04:36:00,0.8808,0.88085,0.88076,0.88078,8000000.0
2007-11-05 04:37:00,0.8806,0.88063,0.88055,0.88055,14400000.0
2007-11-05 04:38:00,0.88067,0.88067,0.88043,0.88043,8000000.0
2007-11-05 04:39:00,0.88067,0.8809,0.88067,0.8808,16000000.0
2007-11-05 04:40:00,0.88062,0.88065,0.88055,0.88058,12800000.0
2007-11-05 04:41:00,0.88067,0.88067,0.88062,0.88063,11200000.0
2007-11-05 04:42:00,0.88067,0.88075,0.88047,0.8807,14400000.0
2007-11-05 04:43:00,0.88068,0.88071,0.88059,0.88071,13200000.0
2007-11-05 04:44:00,0.88074,0.88083,0.88073,0.88083,12800000.0
2007-11-05 04:45:00,0.88086,0.88086,0.88075,0.88079,8000000.0
2007-11-05 04:46:00,0.88069,0.88076,0.88068,0.88073,16000000.0
2007-11-05 04:47:00,0.88077,0.88085,0.8807,0.8807,16000000.0
2007-11-05 04:48:00,0.88085,0.88085,0.88075,0.88083,8000000.0
2007-11-05 04:49:00,0.88084,0.88088,0.88077,0.88087,16000000.0
2007-11-05 04:50:00,0.88088,0.88088,0.88059,0.88059,15400000.0
2007-11-05 04:51:00,0.88065,0.88071,0.88036,0.88036,11200000.0
2007-11-05 04:52:00,0.87991,0.88088,0.87991,0.88082,11200000.0
2007-11-05 04:53:00,0.88069,0.88082,0.88059,0.88082,12800000.0
2007-11-05 04:54:00,0.88076,0.88083,0.88075,0.88077,17600000.0
2007-11-05 04:55:00,0.88077,0.88089,0.88077,0.88088,11200000.0
2007-11-05 04:56:00,0.88093,0.881,0.88091,0.881,13200000.0
2007-11-05 04:57:00,0.88071,0.88075,0.88059,0.88063,12800000.0
2007-11-05 04:58:00,0.88108,0.8811,0.88104,0.88109,12800000.0
2007-11-05 04:59:00,0.88112,0.88121,0.88091,0.88108,17600000.0
2007-11-05 05:00:00,0.88109,0.88109,0.88098,0.88099,12200000.0
2007-11-05 05:01:00,0.88117,0.88132,0.8811,0.8811,12800000.0
2007-11-05 05:02:00,0.88123,0.88123,0.88108,0.88118,12800000.0
2007-11-05 05:03:00,0.88124,0.88128,0.8812,0.88128,11200000.0
2007-11-05 05:04:00,0.88118,0.88118,0.88086,0.88108,11200000.0
2007-11-05 05:05:00,0.88104,0.88116,0.88104,0.88112,11200000.0
2007-11-05 05:06:00,0.88047,0.88078,0.88047,0.88068,13200000.0
2007-11-05 05:07:00,0.88108,0.88115,0.881,0.88106,12800000.0
2007-11-05 05:08:00,0.8811,0.8811,0.88099,0.88104,10600000.0
2007-11-05 05:09:00,0.88107,0.88131,0.88107,0.88131,14400000.0
2007-11-05 05:10:00,0.88135,0.88146,0.88129,0.88129,12800000.0
2007-11-05 05:11:00,0.88124,0.88124,0.88084,0.8811,14400000.0
2007-11-05 05:12:00,0.88096,0.88126,0.88096,0.88103,17600000.0
2007-11-05 05:13:00,0.88108,0.88108,0.88097,0.88099,11200000.0
2007-11-05 05:14:00,0.88057,0.88061,0.88046,0.88046,12800000.0
2007-11-05 05:15:00,0.88047,0.88062,0.88047,0.88062,11600000.0
2007-11-05 05:16:00,0.88055,0.88055,0.88044,0.8805,11200000.0
2007-11-05 05:17:00,0.8806,0.88067,0.88055,0.8806,16000000.0
2007-11-05 05:18:00,0.88062,0.8807,0.88058,0.88062,11200000.0
2007-11-05 05:19:00,0.8805,0.88077,0.8805,0.88066,12800000.0
2007-11-05 05:20:00,0.88061,0.88072,0.88059,0.88067,12200000.0
2007-11-05 05:21:00,0.88072,0.88072,0.88044,0.88044,16000000.0
2007-11-05 05:22:00,0.88009,0.88025,0.88009,0.88017,12800000.0
2007-11-05 05:23:00,0.88049,0.88061,0.88049,0.88049,11200000.0
2007-11-05 05:24:00,0.88018,0.88018,0.87983,0.87991,11200000.0
2007-11-05 05:25:00,0.88001,0.88001,0.87982,0.87982,16400000.0
2007-11-05 05:26:00,0.87991,0.88003,0.87991,0.87997,11200000.0
2007-11-05 05:27:00,0.87996,0.87997,0.87988,0.87991,12800000.0
2007-11-05 05:28:00,0.8798,0.87996,0.8798,0.87996,14200000.0
2007-11-05 05:29:00,0.87999,0.88011,0.87999,0.88003,12800000.0
2007-11-05 05:30:00,0.88014,0.88014,0.87987,0.87987,12800000.0
2007-11-05 05:31:00,0.87991,0.87992,0.87985,0.87987,11200000.0
2007-11-05 05:32:00,0.87982,0.87994,0.8798,0.8799,12200000.0
2007-11-05 05:33:00,0.87984,0.87989,0.87981,0.87982,16000000.0
2007-11-05 05:34:00,0.87982,0.8799,0.87982,0.87989,18000000.0
2007-11-05 05:35:00,0.87981,0.87984,0.87962,0.87962,11200000.0
2007-11-05 05:36:00,0.87957,0.87957,0.87946,0.87956,16000000.0
2007-11-05 05:37:00,0.87955,0.87959,0.8795,0.87959,12800000.0
2007-11-05 05:38:00,0.87935,0.87943,0.87926,0.87943,12800000.0
2007-11-05 05:39:00,0.87956,0.87956,0.87945,0.87949,9600000.0
2007-11-05 05:40:00,0.8796,0.87962,0.87954,0.87958,12800000.0
2007-11-05 05:41:00,0.87961,0.87961,0.87939,0.87939,14400000.0
2007-11-05 05:42:00,0.87936,0.87938,0.87926,0.87926,12200000.0
2007-11-05 05:43:00,0.87941,0.87952,0.87941,0.87952,12000000.0
2007-11-05 05:44:00,0.87941,0.87949,0.87938,0.87941,12800000.0
2007-11-05 05:45:00,0.87949,0.87956,0.87946,0.87956,11200000.0
2007-11-05 05:46:00,0.8794,0.8794,0.87923,0.87929,12800000.0
2007-11-05 05:47:00,0.87952,0.88009,0.87952,0.88009,11200000.0
2007-11-05 05:48:00,0.88035,0.88062,0.88021,0.88062,11200000.0
2007-11-05 05:49:00,0.88097,0.88155,0.88097,0.88155,17000000.0
2007-11-05 05:50:00,0.8817,0.88192,0.88163,0.88192,16000000.0
2007-11-05 05:51:00,0.88208,0.88238,0.88208,0.88238,14800000.0
2007-11-05 05:52:00,0.88241,0.88241,0.88212,0.88212,8000000.0
2007-11-05 05:53:00,0.88171,0.88171,0.88144,0.88153,11200000.0
2007-11-05 05:54:00,0.88147,0.88147,0.88122,0.88122,11200000.0
2007-11-05 05:55:00,0.88138,0.88171,0.88138,0.88171,16000000.0
2007-11-05 05:56:00,0.8817,0.88195,0.8817,0.88195,11200000.0
2007-11-05 05:57:00,0.8819,0.88198,0.8819,0.88194,17600000.0
2007-11-05 05:58:00,0.88172,0.88173,0.88154,0.8817,14800000.0
2007-11-05 05:59:00,0.88157,0.88157,0.88142,0.88142,16000000.0
2007-11-05 06:00:00,0.88132,0.88137,0.88128,0.88137,12200000.0
2007-11-05 06:01:00,0.88145,0.88159,0.88084,0.88159,12800000.0
2007-11-05 06:02:00,0.88157,0.88157,0.88139,0.88139,11200000.0
2007-11-05 06:03:00,0.88111,0.88112,0.88105,0.88106,14400000.0
2007-11-05 06:04:00,0.8812,0.88126,0.88104,0.88118,13200000.0
2007-11-05 06:05:00,0.88124,0.88131,0.88107,0.88107,11200000.0
2007-11-05 06:06:00,0.88097,0.88097,0.88062,0.88062,17600000.0
2007-11-05 06:07:00,0.88052,0.88052,0.88028,0.88045,16400000.0
2007-11-05 06:08:00,0.88049,0.88059,0.88049,0.88052,18000000.0
2007-11-05 06:09:00,0.88065,0.88074,0.88054,0.88074,12800000.0
2007-11-05 06:10:00,0.88073,0.88089,0.88073,0.88083,13200000.0
2007-11-05 06:11:00,0.88066,0.88081,0.88066,0.88075,12800000.0
2007-11-05 06:12:00,0.88099,0.88104,0.88089,0.88089,12800000.0
2007-11-05 06:13:00,0.88106,0.88113,0.88104,0.88113,12800000.0
2007-11-05 06:14:00,0.88107,0.88119,0.88101,0.88119,11200000.0
2007-11-05 06:15:00,0.88122,0.88122,0.88109,0.88109,12800000.0
2007-11-05 06:16:00,0.88113,0.88113,0.88094,0.88103,12800000.0
2007-11-05 06:17:00,0.88091,0.88096,0.88085,0.88085,11200000.0
2007-11-05 06:18:00,0.88095,0.8812,0.88095,0.8812,12800000.0
2007-11-05 06:19:00,0.8814,0.88156,0.88129,0.88156,13800000.0
2007-11-05 06:20:00,0.88162,0.88163,0.88144,0.88145,14400000.0
2007-11-05 06:21:00,0.88148,0.88148,0.88132,0.88148,11200000.0
2007-11-05 06:22:00,0.88137,0.88159,0.88137,0.88154,16000000.0
2007-11-05 06:23:00,0.88152,0.88152,0.88134,0.88135,16000000.0
2007-11-05 06:24:00,0.88139,0.88145,0.88133,0.88142,12800000.0
2007-11-05 06:25:00,0.88131,0.88131,0.88115,0.88127,13200000.0
2007-11-05 06:26:00,0.88136,0.88139,0.8812,0.88126,16000000.0
2007-11-05 06:27:00,0.88115,0.88115,0.88087,0.88087,11200000.0
2007-11-05 06:28:00,0.88068,0.88076,0.88059,0.88059,11200000.0
2007-11-05 06:29:00,0.88082,0.88092,0.88082,0.88091,11200000.0
2007-11-05 06:30:00,0.88098,0.88106,0.88067,0.88106,11200000.0
2007-11-05 06:31:00,0.88105,0.88105,0.88086,0.8809,16000000.0
2007-11-05 06:32:00,0.88078,0.88087,0.88064,0.88087,18000000.0
2007-11-05 06:33:00,0.88094,0.88094,0.88083,0.88085,14400000.0
2007-11-05 06:34:00,0.88048,0.8805,0.88047,0.88047,11200000.0
2007-11-05 06:35:00,0.88087,0.88097,0.88083,0.88083,17600000.0
2007-11-05 06:36:00,0.88033,0.88062,0.88033,0.88052,11200000.0
2007-11-05 06:37:00,0.88096,0.881,0.88093,0.88093,12800000.0
2007-11-05 06:39:00,0.88094,0.88096,0.8808,0.88091,14400000.0
2007-11-05 06:40:00,0.88087,0.88087,0.88069,0.88069,16000000.0
2007-11-05 06:41:00,0.88087,0.88102,0.88087,0.88102,12800000.0
2007-11-05 06:42:00,0.88093,0.88104,0.88073,0.88104,11200000.0
2007-11-05 06:43:00,0.88107,0.88116,0.88092,0.88102,18000000.0
2007-11-05 06:44:00,0.88113,0.88116,0.88108,0.88108,12800000.0
2007-11-05 06:45:00,0.88098,0.88109,0.88098,0.88109,10600000.0
2007-11-05 06:46:00,0.88097,0.88109,0.88094,0.88094,12800000.0
2007-11-05 06:47:00,0.88095,0.88101,0.88087,0.88093,14400000.0
2007-11-05 06:48:00,0.88089,0.88096,0.88089,0.88094,11200000.0
2007-11-05 06:49:00,0.88102,0.88103,0.8809,0.88096,9600000.0
2007-11-05 06:50:00,0.88082,0.88108,0.88082,0.88104,15200000.0
2007-11-05 06:51:00,0.88104,0.88111,0.881,0.8811,12800000.0
2007-11-05 06:52:00,0.88116,0.88124,0.88116,0.88124,15400000.0
2007-11-05 06:53:00,0.881,0.881,0.88092,0.88093,11600000.0
2007-11-05 06:54:00,0.88109,0.88109,0.8809,0.8809,12800000.0
2007-11-05 06:55:00,0.88106,0.88118,0.88106,0.88111,14400000.0
2007-11-05 06:56:00,0.88103,0.88107,0.88103,0.88106,11200000.0
2007-11-05 06:57:00,0.88102,0.88105,0.88092,0.88096,17600000.0
2007-11-05 06:58:00,0.88102,0.88107,0.88087,0.88107,11200000.0
2007-11-05 06:59:00,0.88101,0.88109,0.88092,0.88103,12800000.0
2007-11-05 07:00:00,0.88103,0.88108,0.88094,0.88104,12800000.0
2007-11-05 07:01:00,0.88111,0.88135,0.88111,0.88135,11200000.0
2007-11-05 07:02:00,0.88137,0.88142,0.88126,0.88126,11600000.0
2007-11-05 07:03:00,0.88129,0.88148,0.88129,0.88142,11200000.0
2007-11-05 07:04:00,0.88142,0.88153,0.88134,0.88153,13200000.0
2007-11-05 07:05:00,0.88143,0.88143,0.8811,0.88117,11200000.0
2007-11-05 07:06:00,0.88134,0.88148,0.88128,0.88148,13200000.0
2007-11-05 07:07:00,0.88163,0.88163,0.8815,0.88153,11200000.0
2007-11-05 07:08:00,0.88144,0.88151,0.88144,0.88151,12800000.0
2007-11-05 07:09:00,0.88147,0.88147,0.88124,0.88125,12800000.0
2007-11-05 07:10:00,0.88122,0.88124,0.88102,0.88102,14400000.0
2007-11-05 07:11:00,0.88078,0.88083,0.88074,0.88083,16200000.0
2007-11-05 07:12:00,0.88071,0.88129,0.88071,0.88129,16000000.0
2007-11-05 07:13:00,0.88122,0.88122,0.88107,0.88107,11200000.0
2007-11-05 07:14:00,0.88082,0.88086,0.88075,0.88075,11200000.0
2007-11-05 07:15:00,0.88112,0.88114,0.88108,0.8811,12800000.0
2007-11-05 07:16:00,0.88111,0.88111,0.8809,0.88095,12800000.0
2007-11-05 07:17:00,0.88087,0.88097,0.8808,0.88081,14800000.0
2007-11-05 07:18:00,0.88085,0.88085,0.88072,0.88074,17600000.0
2007-11-05 07:19:00,0.88074,0.88074,0.88067,0.88073,8000000.0
2007-11-05 07:20:00,0.88059,0.88073,0.88059,0.88062,11600000.0
2007-11-05 07:21:00,0.88054,0.88065,0.88017,0.88017,12800000.0
2007-11-05 07:22:00,0.88021,0.88023,0.88014,0.8802,13200000.0
2007-11-05 07:23:00,0.88023,0.88033,0.88017,0.88033,8000000.0
2007-11-05 07:24:00,0.88024,0.88038,0.88024,0.88038,11200000.0
2007-11-05 07:25:00,0.88024,0.88036,0.88024,0.88036,8000000.0
2007-11-05 07:26:00,0.88053,0.88057,0.88038,0.88057,12800000.0
2007-11-05 07:27:00,0.88052,0.88057,0.88018,0.88055,16000000.0
2007-11-05 07:28:00,0.88035,0.88052,0.8795,0.88044,12800000.0
2007-11-05 07:29:00,0.88048,0.8805,0.88045,0.88045,12800000.0
2007-11-05 07:30:00,0.88048,0.88048,0.88037,0.88046,12800000.0
2007-11-05 07:31:00,0.88024,0.88033,0.88024,0.88031,12200000.0
2007-11-05 07:32:00,0.88025,0.88027,0.88013,0.8802,11200000.0
2007-11-05 07:33:00,0.88022,0.88022,0.88005,0.88005,11600000.0
2007-11-05 07:34:00,0.88007,0.88015,0.88006,0.8801,9600000.0
2007-11-05 07:35:00,0.88013,0.88013,0.87998,0.87998,12800000.0
2007-11-05 07:36:00,0.88004,0.88027,0.88004,0.88025,12800000.0
2007-11-05 07:37:00,0.88022,0.88036,0.88012,0.88027,17600000.0
2007-11-05 07:38:00,0.88042,0.88042,0.88033,0.88033,11200000.0
2007-11-05 07:39:00,0.88039,0.88044,0.88031,0.88031,11200000.0
2007-11-05 07:40:00,0.88004,0.8803,0.88002,0.8802,17600000.0
2007-11-05 07:41:00,0.88048,0.88058,0.88047,0.88054,12800000.0
2007-11-05 07:42:00,0.8808,0.88085,0.8808,0.88085,11600000.0
2007-11-05 07:43:00,0.88096,0.88121,0.88096,0.88121,12800000.0
2007-11-05 07:44:00,0.88108,0.88113,0.88101,0.88113,12800000.0
2007-11-05 07:45:00,0.88119,0.88121,0.88109,0.88109,11200000.0
2007-11-05 07:46:00,0.88108,0.88115,0.88106,0.88115,8000000.0
2007-11-05 07:47:00,0.88104,0.88104,0.88085,0.88098,9000000.0
2007-11-05 07:48:00,0.8808,0.88083,0.88067,0.88069,16000000.0
2007-11-05 07:49:00,0.8807,0.88076,0.88066,0.88076,14400000.0
2007-11-05 07:50:00,0.8807,0.8807,0.8804,0.8804,12800000.0
2007-11-05 07:51:00,0.88047,0.88051,0.88041,0.8805,11200000.0
2007-11-05 07:52:00,0.88048,0.8805,0.88033,0.88045,14200000.0
2007-11-05 07:53:00,0.88028,0.88033,0.88007,0.88007,12800000.0
2007-11-05 07:54:00,0.88008,0.88008,0.87971,0.87989,12800000.0
2007-11-05 07:55:00,0.87993,0.88001,0.87975,0.88001,14400000.0
2007-11-05 07:56:00,0.88007,0.88015,0.88002,0.88012,11600000.0
2007-11-05 07:57:00,0.88008,0.88008,0.87984,0.87984,17600000.0
2007-11-05 07:58:00,0.8798,0.8799,0.8798,0.87989,12800000.0
2007-11-05 07:59:00,0.8798,0.87999,0.8798,0.87998,12800000.0
2007-11-05 08:00:00,0.88,0.88,0.87982,0.87984,14400000.0
2007-11-05 08:01:00,0.87986,0.87993,0.87979,0.87992,12800000.0
2007-11-05 08:02:00,0.87987,0.88004,0.87967,0.87967,12800000.0
2007-11-05 08:03:00,0.87965,0.87972,0.87964,0.87972,11600000.0
2007-11-05 08:04:00,0.87986,0.87989,0.87967,0.87989,17000000.0
2007-11-05 08:05:00,0.8799,0.88001,0.87989,0.87999,17600000.0
2007-11-05 08:06:00,0.88017,0.88017,0.87999,0.88003,12800000.0
2007-11-05 08:08:00,0.87965,0.8797,0.87965,0.8797,14400000.0
2007-11-05 08:09:00,0.88003,0.88051,0.87987,0.88051,13200000.0
2007-11-05 08:10:00,0.88056,0.88056,0.88046,0.88054,9000000.0
2007-11-05 08:11:00,0.8806,0.88097,0.8806,0.88097,10600000.0
2007-11-05 08:12:00,0.88081,0.88125,0.88081,0.8811,16000000.0
2007-11-05 08:13:00,0.88075,0.88118,0.88075,0.88117,14400000.0
2007-11-05 08:14:00,0.88117,0.88117,0.88106,0.8811,11200000.0
2007-11-05 08:15:00,0.88106,0.88119,0.88097,0.88118,12800000.0
2007-11-05 08:16:00,0.88106,0.88106,0.88062,0.88062,12800000.0
2007-11-05 08:17:00,0.88047,0.8805,0.88031,0.88039,11600000.0
2007-11-05 08:18:00,0.88041,0.88043,0.88028,0.88043,12800000.0
2007-11-05 08:19:00,0.88069,0.88073,0.88056,0.88056,12800000.0
2007-11-05 08:20:00,0.88057,0.88071,0.88057,0.88069,11200000.0
2007-11-05 08:21:00,0.88073,0.88091,0.88073,0.88088,11200000.0
2007-11-05 08:22:00,0.88086,0.88107,0.88086,0.88105,12800000.0
2007-11-05 08:23:00,0.88106,0.88112,0.88095,0.88096,17600000.0
2007-11-05 08:24:00,0.88093,0.881,0.88076,0.88084,12800000.0
2007-11-05 08:25:00,0.88088,0.88094,0.8808,0.88094,14800000.0
2007-11-05 08:26:00,0.88088,0.88099,0.88088,0.88099,16000000.0
2007-11-05 08:27:00,0.88101,0.88101,0.88081,0.88081,11200000.0
2007-11-05 08:28:00,0.88066,0.88071,0.88065,0.88071,11200000.0
2007-11-05 08:29:00,0.88073,0.88091,0.88046,0.88091,12800000.0
2007-11-05 08:30:00,0.88096,0.88099,0.88091,0.88091,12800000.0
2007-11-05 08:31:00,0.88095,0.88101,0.88095,0.88098,16400000.0
2007-11-05 08:32:00,0.88098,0.88098,0.88065,0.88065,11200000.0
2007-11-05 08:33:00,0.88073,0.88077,0.88067,0.88077,16000000.0
2007-11-05 08:34:00,0.88088,0.88088,0.88072,0.88072,16000000.0
2007-11-05 08:35:00,0.88064,0.88081,0.88064,0.88075,11200000.0
2007-11-05 08:36:00,0.88075,0.88075,0.88065,0.88069,11200000.0
2007-11-05 08:37:00,0.88058,0.8807,0.88045,0.8807,11200000.0
2007-11-05 08:38:00,0.88095,0.88095,0.88066,0.88074,11200000.0
2007-11-05 08:39:00,0.88077,0.88084,0.88072,0.88075,11200000.0
2007-11-05 08:40:00,0.88079,0.88091,0.88079,0.88091,11200000.0
2007-11-05 08:41:00,0.88095,0.88108,0.88095,0.88099,11200000.0
2007-11-05 08:42:00,0.88089,0.88101,0.88,0.88094,12800000.0
2007-11-05 08:43:00,0.88089,0.88093,0.88074,0.88074,11200000.0
2007-11-05 08:44:00,0.88081,0.88087,0.88081,0.88082,11200000.0
2007-11-05 08:45:00,0.88084,0.88108,0.88084,0.88108,11200000.0
2007-11-05 08:46:00,0.88099,0.88113,0.88099,0.88111,12800000.0
2007-11-05 08:47:00,0.88118,0.88122,0.88116,0.88116,8000000.0
2007-11-05 08:48:00,0.88118,0.88118,0.88104,0.88104,12800000.0
2007-11-05 08:49:00,0.8811,0.88144,0.8811,0.88131,14400000.0
2007-11-05 08:50:00,0.88136,0.88141,0.88122,0.88138,13200000.0
2007-11-05 08:51:00,0.88139,0.88181,0.88139,0.88181,8000000.0
2007-11-05 08:52:00,0.88177,0.8821,0.88177,0.8821,17600000.0
2007-11-05 08:53:00,0.88226,0.88238,0.88226,0.88233,13800000.0
2007-11-05 08:54:00,0.88258,0.88295,0.88258,0.88295,11600000.0
2007-11-05 08:55:00,0.88308,0.88311,0.88291,0.88307,14400000.0
2007-11-05 08:56:00,0.88321,0.88341,0.88321,0.88341,14400000.0
2007-11-05 08:57:00,0.8833,0.88347,0.8833,0.88347,11200000.0
2007-11-05 08:58:00,0.88338,0.88338,0.88288,0.88288,11200000.0
2007-11-05 08:59:00,0.88297,0.88317,0.88292,0.883,16000000.0
2007-11-05 09:00:00,0.88303,0.88306,0.88291,0.883,12800000.0
2007-11-05 09:01:00,0.88303,0.88314,0.88296,0.88314,12800000.0
2007-11-05 09:02:00,0.88262,0.88281,0.88244,0.88276,16000000.0
2007-11-05 09:03:00,0.88325,0.88335,0.88309,0.88309,14400000.0
2007-11-05 09:04:00,0.88284,0.88284,0.88254,0.88254,11200000.0
2007-11-05 09:05:00,0.88244,0.88276,0.88244,0.88276,17600000.0
2007-11-05 09:06:00,0.88276,0.88288,0.88276,0.88284,17600000.0
2007-11-05 09:07:00,0.88283,0.88286,0.88269,0.88284,13200000.0
2007-11-05 09:08:00,0.88309,0.88324,0.88289,0.88297,14400000.0
2007-11-05 09:09:00,0.88273,0.88318,0.88273,0.88308,17600000.0
2007-11-05 09:10:00,0.88302,0.88302,0.88285,0.88285,13200000.0
2007-11-05 09:11:00,0.88281,0.88284,0.88271,0.88271,11200000.0
2007-11-05 09:12:00,0.88263,0.88277,0.88263,0.88274,14400000.0
2007-11-05 09:13:00,0.88291,0.88293,0.88279,0.88284,13200000.0
2007-11-05 09:14:00,0.88287,0.88311,0.88287,0.883,12800000.0
2007-11-05 09:15:00,0.88294,0.88294,0.88277,0.88293,16000000.0
2007-11-05 09:16:00,0.8831,0.88332,0.8831,0.88326,11200000.0
2007-11-05 09:17:00,0.88316,0.88316,0.88302,0.8831,17600000.0
2007-11-05 09:18:00,0.88301,0.88301,0.88278,0.88286,16000000.0
2007-11-05 09:19:00,0.88274,0.88287,0.88269,0.88272,12800000.0
2007-11-05 09:20:00,0.88243,0.88246,0.8822,0.88227,11200000.0
2007-11-05 09:21:00,0.88261,0.88268,0.88256,0.88256,14400000.0
2007-11-05 09:22:00,0.88245,0.88246,0.88233,0.88233,11200000.0
2007-11-05 09:23:00,0.88208,0.88208,0.88178,0.88183,17000000.0
2007-11-05 09:24:00,0.88183,0.88195,0.88176,0.88195,11200000.0
2007-11-05 09:25:00,0.88194,0.88194,0.88174,0.88174,17600000.0
2007-11-05 09:26:00,0.8816,0.8816,0.88146,0.88153,11200000.0
2007-11-05 09:27:00,0.88155,0.88162,0.88148,0.88152,12800000.0
2007-11-05 09:28:00,0.88084,0.88127,0.88084,0.8812,16000000.0
2007-11-05 09:29:00,0.88153,0.88153,0.88139,0.88149,12800000.0
2007-11-05 09:30:00,0.88144,0.88152,0.88143,0.88151,13200000.0
2007-11-05 09:31:00,0.88127,0.88128,0.88003,0.88003,12800000.0
2007-11-05 09:32:00,0.88079,0.8809,0.88077,0.88077,14400000.0
2007-11-05 09:33:00,0.88056,0.88087,0.88053,0.88086,18000000.0
2007-11-05 09:34:00,0.88092,0.88098,0.88066,0.88098,17600000.0
2007-11-05 09:35:00,0.88103,0.88103,0.88094,0.88096,11200000.0
2007-11-05 09:36:00,0.88102,0.88104,0.88073,0.8808,12800000.0
2007-11-05 09:37:00,0.88063,0.88066,0.8805,0.88066,11200000.0
2007-11-05 09:38:00,0.88064,0.88067,0.88062,0.88062,12800000.0
2007-11-05 09:39:00,0.88063,0.88069,0.88057,0.88061,17600000.0
2007-11-05 09:40:00,0.88053,0.88055,0.88029,0.88055,11600000.0
2007-11-05 09:41:00,0.88051,0.88051,0.88039,0.88039,10600000.0
2007-11-05 09:42:00,0.88026,0.88034,0.88017,0.88018,16400000.0
2007-11-05 09:43:00,0.88034,0.88034,0.88024,0.88028,14400000.0
2007-11-05 09:44:00,0.8803,0.8803,0.88009,0.88009,11200000.0
2007-11-05 09:45:00,0.87991,0.88011,0.87991,0.88011,11200000.0
2007-11-05 09:46:00,0.88017,0.88023,0.88007,0.88023,11200000.0
2007-11-05 09:47:00,0.88034,0.88034,0.88015,0.88015,11200000.0
2007-11-05 09:48:00,0.87983,0.88023,0.87983,0.88023,12800000.0
2007-11-05 09:49:00,0.88029,0.8803,0.88017,0.88026,11200000.0
2007-11-05 09:50:00,0.88041,0.88047,0.88032,0.88042,12800000.0
2007-11-05 09:51:00,0.88049,0.88049,0.88033,0.88036,14400000.0
2007-11-05 09:52:00,0.88057,0.88059,0.88046,0.88046,11200000.0
2007-11-05 09:53:00,0.88041,0.8805,0.88037,0.88049,11200000.0
2007-11-05 09:54:00,0.88056,0.88056,0.88021,0.88023,17600000.0
2007-11-05 09:55:00,0.88044,0.88049,0.88036,0.88049,13200000.0
2007-11-05 09:56:00,0.88029,0.88029,0.87997,0.88006,13200000.0
2007-11-05 09:57:00,0.88017,0.88017,0.87985,0.87998,16000000.0
2007-11-05 09:58:00,0.88003,0.88018,0.88003,0.88018,16000000.0
2007-11-05 09:59:00,0.88017,0.88017,0.87986,0.88014,11200000.0
2007-11-05 10:00:00,0.88017,0.88046,0.88017,0.88046,11200000.0
2007-11-05 10:01:00,0.88032,0.88032,0.88006,0.88022,11200000.0
2007-11-05 10:02:00,0.88015,0.88015,0.8795,0.8795,11200000.0
2007-11-05 10:03:00,0.87954,0.87971,0.8795,0.87963,17600000.0
2007-11-05 10:04:00,0.87972,0.87972,0.87954,0.87958,11200000.0
2007-11-05 10:05:00,0.87941,0.87941,0.87896,0.87902,16000000.0
2007-11-05 10:06:00,0.87899,0.87974,0.87899,0.87974,11200000.0
2007-11-05 10:07:00,0.88015,0.88025,0.87994,0.88025,12200000.0
2007-11-05 10:08:00,0.88051,0.88088,0.88051,0.88088,11600000.0
2007-11-05 10:09:00,0.8807,0.8807,0.88,0.88019,12800000.0
2007-11-05 10:10:00,0.87994,0.87994,0.87978,0.87988,12800000.0
2007-11-05 10:11:00,0.87989,0.88013,0.87989,0.88008,17600000.0
2007-11-05 10:12:00,0.8803,0.8803,0.88017,0.88019,11200000.0
2007-11-05 10:13:00,0.88011,0.88038,0.87998,0.88038,12800000.0
2007-11-05 10:14:00,0.88043,0.88044,0.88033,0.8804,14200000.0
2007-11-05 10:15:00,0.88038,0.88046,0.88036,0.88038,15400000.0
2007-11-05 10:16:00,0.88048,0.88059,0.88029,0.88056,17000000.0
2007-11-05 10:17:00,0.88098,0.88126,0.88094,0.88094,12800000.0
2007-11-05 10:18:00,0.88085,0.88088,0.88073,0.88088,12800000.0
2007-11-05 10:19:00,0.88071,0.88108,0.88064,0.88108,12800000.0
2007-11-05 10:20:00,0.88126,0.88157,0.88126,0.88157,11200000.0
2007-11-05 10:21:00,0.88147,0.88148,0.88118,0.88124,17600000.0
2007-11-05 10:22:00,0.88098,0.88103,0.88084,0.88092,16400000.0
2007-11-05 10:23:00,0.88075,0.88075,0.88057,0.88069,11200000.0
2007-11-05 10:24:00,0.88061,0.88079,0.88061,0.88062,11200000.0
2007-11-05 10:25:00,0.88085,0.88094,0.8808,0.8808,12800000.0
2007-11-05 10:26:00,0.88084,0.88088,0.8808,0.88088,11600000.0
2007-11-05 10:27:00,0.88089,0.88089,0.88057,0.88074,11600000.0
2007-11-05 10:28:00,0.8809,0.8809,0.8807,0.88086,17600000.0
2007-11-05 10:29:00,0.88078,0.88095,0.88078,0.88088,12800000.0
2007-11-05 10:30:00,0.88071,0.88076,0.88038,0.88038,10600000.0
2007-11-05 10:31:00,0.88015,0.88048,0.88015,0.88048,11200000.0
2007-11-05 10:32:00,0.88051,0.88068,0.88042,0.88057,12800000.0
2007-11-05 10:33:00,0.88058,0.88058,0.88035,0.88035,12800000.0
2007-11-05 10:34:00,0.88023,0.88052,0.88023,0.88052,11200000.0
2007-11-05 10:35:00,0.8806,0.88076,0.8806,0.88067,17600000.0
2007-11-05 10:36:00,0.8806,0.88062,0.88032,0.88062,12800000.0
2007-11-05 10:37:00,0.88086,0.8809,0.8808,0.88088,12800000.0
2007-11-05 10:38:00,0.88103,0.88111,0.881,0.88106,11200000.0
2007-11-05 10:39:00,0.88104,0.88114,0.88101,0.88101,12800000.0
2007-11-05 10:40:00,0.88093,0.88111,0.88093,0.88106,12800000.0
2007-11-05 10:41:00,0.88104,0.88121,0.88098,0.88121,14400000.0
2007-11-05 10:42:00,0.88105,0.88105,0.88089,0.88099,14400000.0
2007-11-05 10:43:00,0.88098,0.88109,0.88098,0.88102,11200000.0
2007-11-05 10:44:00,0.88101,0.88109,0.88095,0.88109,14400000.0
2007-11-05 10:45:00,0.88114,0.88119,0.88107,0.88119,11200000.0
2007-11-05 10:46:00,0.88121,0.88121,0.88093,0.88093,12800000.0
2007-11-05 10:47:00,0.88087,0.88105,0.88087,0.88105,12800000.0
2007-11-05 10:48:00,0.88093,0.88101,0.88093,0.88098,12800000.0
2007-11-05 10:49:00,0.88104,0.88111,0.88104,0.88104,16000000.0
2007-11-05 10:50:00,0.88117,0.88119,0.88102,0.88118,12800000.0
2007-11-05 10:51:00,0.88128,0.88128,0.88094,0.88094,12800000.0
2007-11-05 10:52:00,0.8809,0.88094,0.88081,0.88087,12800000.0
2007-11-05 10:53:00,0.88067,0.88112,0.88067,0.88112,11200000.0
2007-11-05 10:54:00,0.88112,0.88114,0.88104,0.88114,12800000.0
2007-11-05 10:55:00,0.88135,0.88198,0.88135,0.88198,12800000.0
2007-11-05 10:56:00,0.88217,0.88245,0.88217,0.88245,14400000.0
2007-11-05 10:57:00,0.88266,0.8827,0.88238,0.88264,11200000.0
2007-11-05 10:58:00,0.88261,0.88261,0.88244,0.8825,11200000.0
2007-11-05 10:59:00,0.88262,0.88262,0.88186,0.88186,18000000.0
2007-11-05 11:00:00,0.88175,0.88181,0.88174,0.88179,14400000.0
2007-11-05 11:01:00,0.88158,0.88158,0.88149,0.88156,16400000.0
2007-11-05 11:02:00,0.8817,0.8817,0.88161,0.88161,11200000.0
2007-11-05 11:03:00,0.8815,0.88159,0.88149,0.88158,11200000.0
2007-11-05 11:04:00,0.88161,0.88173,0.88147,0.88173,12800000.0
2007-11-05 11:05:00,0.88174,0.8819,0.88174,0.88182,11200000.0
2007-11-05 11:06:00,0.88205,0.88222,0.88205,0.88222,11200000.0
2007-11-05 11:07:00,0.88202,0.88227,0.88202,0.88217,13200000.0
2007-11-05 11:08:00,0.88203,0.88204,0.88175,0.88175,11200000.0
2007-11-05 11:09:00,0.88168,0.8818,0.88158,0.8818,11200000.0
2007-11-05 11:10:00,0.88189,0.88189,0.8818,0.88181,18400000.0
2007-11-05 11:11:00,0.88187,0.88187,0.88169,0.88171,17600000.0
2007-11-05 11:12:00,0.88161,0.88161,0.88126,0.88126,17600000.0
2007-11-05 11:13:00,0.88098,0.88112,0.88094,0.88112,11200000.0
2007-11-05 11:14:00,0.88108,0.88116,0.88097,0.88112,12800000.0
2007-11-05 11:15:00,0.8811,0.8811,0.88105,0.88106,12800000.0
2007-11-05 11:16:00,0.88106,0.88118,0.88106,0.88118,16000000.0
2007-11-05 11:17:00,0.88112,0.88119,0.88103,0.88106,13200000.0
2007-11-05 11:18:00,0.88099,0.8811,0.88096,0.88096,14800000.0
2007-11-05 11:19:00,0.88095,0.88112,0.88083,0.88112,14400000.0
2007-11-05 11:20:00,0.88096,0.88104,0.88096,0.88097,11600000.0
2007-11-05 11:21:00,0.88114,0.88133,0.881,0.88133,12800000.0
2007-11-05 11:22:00,0.88154,0.8816,0.88086,0.88151,17600000.0
2007-11-05 11:23:00,0.88144,0.88171,0.88144,0.88171,18000000.0
2007-11-05 11:24:00,0.88157,0.88177,0.88157,0.88177,12800000.0
2007-11-05 11:25:00,0.88188,0.88199,0.88184,0.88199,11200000.0
2007-11-05 11:26:00,0.88197,0.88199,0.88189,0.88199,11200000.0
2007-11-05 11:27:00,0.88192,0.88193,0.88183,0.88187,12800000.0
2007-11-05 11:28:00,0.88189,0.88252,0.88189,0.88252,13800000.0
2007-11-05 11:29:00,0.88256,0.88267,0.88242,0.88264,12800000.0
2007-11-05 11:30:00,0.8823,0.88257,0.8823,0.88257,11200000.0
2007-11-05 11:31:00,0.88275,0.88275,0.8825,0.8825,17600000.0
2007-11-05 11:32:00,0.88235,0.88242,0.88234,0.88239,11200000.0
2007-11-05 11:33:00,0.88259,0.88259,0.8823,0.8823,17600000.0
2007-11-05 11:34:00,0.88231,0.88248,0.88231,0.88233,12800000.0
2007-11-05 11:35:00,0.88232,0.88239,0.88227,0.88227,17600000.0
2007-11-05 11:36:00,0.88216,0.88223,0.88213,0.88223,11200000.0
2007-11-05 11:37:00,0.88247,0.88284,0.88247,0.88284,13200000.0
2007-11-05 11:38:00,0.88298,0.88302,0.88246,0.88246,11200000.0
2007-11-05 11:39:00,0.88231,0.88251,0.88231,0.88233,16000000.0
2007-11-05 11:40:00,0.88252,0.88252,0.88228,0.88228,12800000.0
2007-11-05 11:41:00,0.88217,0.88217,0.8821,0.8821,11200000.0
2007-11-05 11:42:00,0.88204,0.88216,0.88197,0.88197,11200000.0
2007-11-05 11:43:00,0.88204,0.88226,0.88122,0.8822,12800000.0
2007-11-05 11:44:00,0.88224,0.88224,0.88184,0.88205,14800000.0
2007-11-05 11:45:00,0.88203,0.88204,0.88188,0.88193,11200000.0
2007-11-05 11:46:00,0.88188,0.88188,0.88153,0.88156,14400000.0
2007-11-05 11:47:00,0.88176,0.88198,0.88176,0.88194,14400000.0
2007-11-05 11:48:00,0.88201,0.8821,0.88197,0.88206,14800000.0
2007-11-05 11:49:00,0.88207,0.88207,0.88183,0.88183,14800000.0
2007-11-05 11:50:00,0.88189,0.88202,0.88186,0.88202,12800000.0
2007-11-05 11:51:00,0.88214,0.8823,0.88214,0.88221,17600000.0
2007-11-05 11:52:00,0.88224,0.88229,0.88209,0.88216,13200000.0
2007-11-05 11:53:00,0.88176,0.88176,0.88158,0.88158,16000000.0
2007-11-05 11:54:00,0.88172,0.88172,0.88158,0.88158,12800000.0
2007-11-05 11:55:00,0.88134,0.88158,0.88134,0.88145,14400000.0
2007-11-05 11:56:00,0.8814,0.88157,0.88056,0.88146,12800000.0
2007-11-05 11:57:00,0.88165,0.8818,0.8815,0.8818,11200000.0
2007-11-05 11:58:00,0.88191,0.88202,0.88186,0.88199,17600000.0
2007-11-05 11:59:00,0.88204,0.88204,0.88178,0.88178,11200000.0
2007-11-05 12:00:00,0.88181,0.88181,0.8815,0.8815,17600000.0
2007-11-05 12:01:00,0.88137,0.88137,0.88094,0.88094,12800000.0
2007-11-05 12:02:00,0.88088,0.88102,0.88087,0.88102,12200000.0
2007-11-05 12:03:00,0.88089,0.88091,0.88077,0.88091,15400000.0
2007-11-05 12:04:00,0.88087,0.88087,0.88063,0.88075,11200000.0
2007-11-05 12:05:00,0.88086,0.88174,0.88086,0.88174,13200000.0
2007-11-05 12:06:00,0.88195,0.88206,0.88191,0.88203,16000000.0
2007-11-05 12:07:00,0.88207,0.88215,0.88204,0.88204,12800000.0
2007-11-05 12:08:00,0.88218,0.88221,0.8821,0.88221,16000000.0
2007-11-05 12:09:00,0.88237,0.88252,0.88233,0.88248,12800000.0
2007-11-05 12:10:00,0.88231,0.88242,0.88231,0.88239,16400000.0
2007-11-05 12:11:00,0.88242,0.88247,0.88218,0.88246,17600000.0
2007-11-05 12:12:00,0.88227,0.88249,0.88227,0.88249,11200000.0
2007-11-05 12:13:00,0.88249,0.88249,0.88239,0.88245,17600000.0
2007-11-05 12:14:00,0.88242,0.88242,0.88216,0.88227,16000000.0
2007-11-05 12:15:00,0.88215,0.88232,0.88215,0.88222,12800000.0
2007-11-05 12:16:00,0.88219,0.88224,0.88205,0.88205,16000000.0
2007-11-05 12:17:00,0.88175,0.88183,0.88169,0.88181,12800000.0
2007-11-05 12:18:00,0.8817,0.88205,0.8817,0.88205,13200000.0
2007-11-05 12:19:00,0.88196,0.88202,0.88194,0.88199,12800000.0
2007-11-05 12:20:00,0.88206,0.8821,0.882,0.882,13800000.0
2007-11-05 12:21:00,0.88182,0.88182,0.88169,0.88169,11200000.0
2007-11-05 12:22:00,0.88184,0.88188,0.88176,0.88188,17600000.0
2007-11-05 12:23:00,0.8819,0.88191,0.88169,0.88169,12800000.0
2007-11-05 12:24:00,0.88184,0.88184,0.88174,0.88179,11200000.0
2007-11-05 12:25:00,0.88184,0.88193,0.88184,0.88191,11200000.0
2007-11-05 12:26:00,0.88174,0.8819,0.88174,0.88185,12000000.0
2007-11-05 12:27:00,0.88208,0.8822,0.88196,0.8822,11600000.0
2007-11-05 12:28:00,0.88231,0.88244,0.88231,0.88244,14400000.0
2007-11-05 12:29:00,0.88234,0.88246,0.88233,0.88242,13200000.0
2007-11-05 12:30:00,0.88238,0.88242,0.88236,0.88239,12800000.0
2007-11-05 12:31:00,0.88248,0.88248,0.88194,0.88194,12800000.0
2007-11-05 12:32:00,0.88193,0.88196,0.88186,0.88196,12800000.0
2007-11-05 12:33:00,0.88197,0.88201,0.88182,0.88191,11200000.0
2007-11-05 12:34:00,0.88189,0.88189,0.88143,0.88182,17600000.0
2007-11-05 12:35:00,0.88191,0.88196,0.88188,0.88195,16000000.0
2007-11-05 12:36:00,0.88196,0.8821,0.88194,0.88201,17600000.0
2007-11-05 12:37:00,0.88206,0.88229,0.88206,0.88229,15400000.0
2007-11-05 12:38:00,0.88224,0.88224,0.88201,0.88214,12200000.0
2007-11-05 12:39:00,0.8822,0.8824,0.88218,0.8824,11200000.0
2007-11-05 12:40:00,0.88235,0.88236,0.88232,0.88232,14400000.0
2007-11-05 12:41:00,0.88185,0.88224,0.88185,0.88222,13200000.0
2007-11-05 12:42:00,0.88234,0.88246,0.88223,0.88246,11600000.0
2007-11-05 12:43:00,0.88236,0.88241,0.88223,0.88223,12800000.0
2007-11-05 12:44:00,0.88222,0.88229,0.88211,0.88217,13200000.0
2007-11-05 12:45:00,0.88218,0.88231,0.88218,0.88229,11200000.0
2007-11-05 12:46:00,0.88211,0.88211,0.88204,0.88204,11200000.0
2007-11-05 12:47:00,0.88211,0.88231,0.88211,0.88226,11200000.0
2007-11-05 12:48:00,0.8823,0.8823,0.88198,0.88206,16000000.0
2007-11-05 12:49:00,0.88187,0.88187,0.88168,0.88168,12800000.0
2007-11-05 12:50:00,0.88161,0.88161,0.88145,0.88148,17600000.0
2007-11-05 12:51:00,0.88126,0.88127,0.88113,0.88113,12800000.0
2007-11-05 12:52:00,0.88142,0.88187,0.88142,0.88183,12800000.0
2007-11-05 12:53:00,0.88194,0.88225,0.88146,0.88225,18000000.0
2007-11-05 12:54:00,0.88231,0.88248,0.88231,0.88235,11600000.0
2007-11-05 12:55:00,0.88224,0.88225,0.88218,0.88218,11200000.0
2007-11-05 12:56:00,0.88209,0.88213,0.88202,0.88202,12800000.0
2007-11-05 12:57:00,0.88123,0.88203,0.88075,0.88151,16400000.0
2007-11-05 12:58:00,0.88188,0.88204,0.88188,0.88193,11600000.0
2007-11-05 12:59:00,0.88208,0.8821,0.8819,0.8821,11200000.0
2007-11-05 13:00:00,0.88205,0.88211,0.88183,0.88183,16400000.0
2007-11-05 13:01:00,0.88211,0.88211,0.88194,0.88194,11200000.0
2007-11-05 13:02:00,0.8818,0.882,0.8818,0.88193,16000000.0
2007-11-05 13:03:00,0.88194,0.88198,0.88189,0.88189,12800000.0
2007-11-05 13:04:00,0.88177,0.88183,0.88172,0.88183,11600000.0
2007-11-05 13:05:00,0.88167,0.88176,0.88158,0.88158,12800000.0
2007-11-05 13:06:00,0.88172,0.88175,0.88164,0.88164,16000000.0
2007-11-05 13:07:00,0.88186,0.88186,0.88171,0.88174,11200000.0
2007-11-05 13:08:00,0.88195,0.88228,0.88195,0.88209,14400000.0
2007-11-05 13:09:00,0.88208,0.88212,0.88199,0.88206,13200000.0
2007-11-05 13:10:00,0.88195,0.88205,0.88188,0.88205,11200000.0
2007-11-05 13:11:00,0.882,0.882,0.88187,0.88187,11200000.0
2007-11-05 13:12:00,0.88171,0.88171,0.88139,0.88149,12800000.0
2007-11-05 13:13:00,0.88146,0.88146,0.88113,0.88119,11200000.0
2007-11-05 13:14:00,0.88124,0.88124,0.8811,0.88117,11200000.0
2007-11-05 13:15:00,0.88133,0.88152,0.88133,0.8815,12800000.0
2007-11-05 13:16:00,0.88144,0.88158,0.88143,0.88158,11200000.0
2007-11-05 13:17:00,0.88165,0.88169,0.88157,0.88157,12800000.0
2007-11-05 13:18:00,0.88182,0.88182,0.88164,0.88173,11200000.0
2007-11-05 13:19:00,0.88159,0.88169,0.8815,0.88154,11200000.0
2007-11-05 13:20:00,0.88149,0.88157,0.88149,0.8815,14400000.0
2007-11-05 13:21:00,0.88151,0.88155,0.88147,0.88153,12800000.0
2007-11-05 13:22:00,0.8812,0.8812,0.88098,0.88111,17600000.0
2007-11-05 13:23:00,0.88153,0.88167,0.88153,0.88162,14400000.0
2007-11-05 13:24:00,0.88158,0.88158,0.88114,0.88116,16000000.0
2007-11-05 13:25:00,0.88116,0.88145,0.88116,0.88145,16000000.0
2007-11-05 13:26:00,0.88144,0.88162,0.88144,0.88156,14400000.0
2007-11-05 13:27:00,0.88148,0.88171,0.88146,0.88171,12800000.0
2007-11-05 13:28:00,0.88182,0.88185,0.88168,0.88168,11200000.0
2007-11-05 13:29:00,0.88163,0.88199,0.88163,0.88199,11200000.0
2007-11-05 13:30:00,0.88202,0.88202,0.88183,0.88183,19200000.0
2007-11-05 13:31:00,0.88182,0.88182,0.88171,0.88171,14800000.0
2007-11-05 13:32:00,0.88182,0.88188,0.88176,0.88176,14400000.0
2007-11-05 13:33:00,0.88176,0.88181,0.88175,0.88179,21800000.0
2007-11-05 13:34:00,0.88181,0.88182,0.88162,0.88162,33600000.0
2007-11-05 13:35:00,0.88156,0.88156,0.88145,0.88146,27200000.0
2007-11-05 13:36:00,0.88087,0.8809,0.88087,0.88087,28800000.0
2007-11-05 13:37:00,0.8811,0.88139,0.88103,0.88135,14400000.0
2007-11-05 13:38:00,0.88153,0.88153,0.88139,0.88144,33000000.0
2007-11-05 13:39:00,0.88145,0.88147,0.88129,0.88144,20800000.0
2007-11-05 13:40:00,0.88152,0.88159,0.88151,0.88159,43200000.0
2007-11-05 13:41:00,0.88158,0.88158,0.88141,0.88141,17600000.0
2007-11-05 13:42:00,0.88139,0.88149,0.8813,0.8813,18000000.0
2007-11-05 13:43:00,0.88128,0.88146,0.88127,0.88146,30400000.0
2007-11-05 13:44:00,0.88143,0.88151,0.88139,0.88144,32400000.0
2007-11-05 13:45:00,0.88055,0.88114,0.88055,0.88107,23400000.0
2007-11-05 13:46:00,0.8814,0.88143,0.88134,0.88134,19200000.0
2007-11-05 13:47:00,0.88128,0.88136,0.88128,0.8813,16800000.0
2007-11-05 13:48:00,0.88134,0.88134,0.8812,0.88134,33600000.0
2007-11-05 13:49:00,0.88148,0.88151,0.88147,0.88147,28800000.0
2007-11-05 13:50:00,0.88143,0.88151,0.88142,0.88151,11200000.0
2007-11-05 13:51:00,0.88158,0.88168,0.88158,0.88168,28800000.0
2007-11-05 13:52:00,0.88172,0.88176,0.88168,0.88171,41600000.0
2007-11-05 13:53:00,0.88154,0.88154,0.88141,0.88148,28800000.0
2007-11-05 13:54:00,0.88151,0.88165,0.88151,0.88161,46400000.0
2007-11-05 13:55:00,0.88141,0.88155,0.88141,0.88155,20800000.0
2007-11-05 13:56:00,0.88151,0.88172,0.88151,0.88157,22800000.0
2007-11-05 13:57:00,0.88143,0.88143,0.88128,0.88128,37800000.0
2007-11-05 13:58:00,0.8813,0.88136,0.88129,0.88133,19200000.0
2007-11-05 13:59:00,0.88141,0.88154,0.88139,0.88154,29200000.0
2007-11-05 14:00:00,0.88155,0.88155,0.88141,0.88144,55800000.0
2007-11-05 14:01:00,0.88144,0.88155,0.88144,0.8815,42000000.0
2007-11-05 14:02:00,0.8816,0.88166,0.8816,0.88166,22800000.0
2007-11-05 14:03:00,0.88161,0.88161,0.88153,0.88157,19200000.0
2007-11-05 14:04:00,0.88144,0.88144,0.8813,0.8813,32000000.0
2007-11-05 14:05:00,0.88129,0.88133,0.88128,0.88128,36600000.0
2007-11-05 14:06:00,0.8813,0.88151,0.8813,0.88151,11200000.0
2007-11-05 14:07:00,0.88146,0.88159,0.88146,0.88159,36800000.0
2007-11-05 14:08:00,0.8816,0.8816,0.88152,0.8816,28800000.0
2007-11-05 14:09:00,0.88143,0.88166,0.88143,0.88166,36800000.0
2007-11-05 14:10:00,0.8818,0.88193,0.88179,0.88193,35600000.0
2007-11-05 14:11:00,0.88194,0.88194,0.88181,0.88181,12800000.0
2007-11-05 14:12:00,0.88177,0.8818,0.8817,0.8817,41600000.0
2007-11-05 14:13:00,0.88175,0.88181,0.8817,0.88175,12800000.0
2007-11-05 14:14:00,0.88181,0.88229,0.8818,0.88229,12800000.0
2007-11-05 14:15:00,0.88232,0.88293,0.88232,0.8828,27200000.0
2007-11-05 14:16:00,0.88305,0.88339,0.88298,0.88339,40400000.0
2007-11-05 14:17:00,0.88356,0.88356,0.88344,0.88344,37800000.0
2007-11-05 14:18:00,0.8832,0.8832,0.88304,0.88304,30400000.0
2007-11-05 14:19:00,0.88298,0.88298,0.88286,0.88287,50400000.0
2007-11-05 14:20:00,0.88295,0.88295,0.8828,0.8828,14400000.0
2007-11-05 14:21:00,0.88288,0.88298,0.88285,0.88298,43600000.0
2007-11-05 14:22:00,0.88301,0.88307,0.88291,0.88307,17000000.0
2007-11-05 14:23:00,0.88319,0.8832,0.88301,0.88307,46400000.0
2007-11-05 14:24:00,0.88298,0.88298,0.88283,0.88291,16000000.0
2007-11-05 14:25:00,0.88288,0.88306,0.88288,0.88306,17600000.0
2007-11-05 14:26:00,0.88299,0.88299,0.88276,0.88277,24000000.0
2007-11-05 14:27:00,0.88233,0.8825,0.88221,0.88224,41400000.0
2007-11-05 14:28:00,0.88268,0.88272,0.88257,0.88271,12800000.0
2007-11-05 14:29:00,0.8827,0.88276,0.88252,0.88276,11600000.0
2007-11-05 14:30:00,0.88273,0.88277,0.88265,0.8827,39800000.0
2007-11-05 14:31:00,0.8827,0.88276,0.88269,0.88269,57600000.0
2007-11-05 14:32:00,0.88251,0.88274,0.88251,0.88259,50000000.0
2007-11-05 14:33:00,0.88274,0.88281,0.88269,0.88281,30400000.0
2007-11-05 14:34:00,0.88281,0.88281,0.88271,0.88271,29800000.0
2007-11-05 14:35:00,0.88261,0.88261,0.88253,0.88261,35200000.0
2007-11-05 14:36:00,0.88255,0.88266,0.88255,0.88264,16000000.0
2007-11-05 14:37:00,0.88279,0.88338,0.88279,0.88338,52600000.0
2007-11-05 14:38:00,0.88341,0.88358,0.88341,0.88347,65800000.0
2007-11-05 14:39:00,0.88358,0.88367,0.88354,0.88358,12800000.0
2007-11-05 14:40:00,0.88374,0.88384,0.88373,0.88379,57000000.0
2007-11-05 14:41:00,0.88375,0.88411,0.88375,0.88397,67200000.0
2007-11-05 14:42:00,0.88404,0.88404,0.88378,0.88378,36800000.0
2007-11-05 14:43:00,0.88366,0.88367,0.88361,0.88366,30400000.0
2007-11-05 14:44:00,0.88371,0.88378,0.88365,0.88365,53600000.0
2007-11-05 14:45:00,0.88363,0.88371,0.88357,0.88363,44800000.0
2007-11-05 14:46:00,0.88368,0.88382,0.88368,0.88382,25600000.0
2007-11-05 14:47:00,0.88403,0.88406,0.88395,0.88399,12800000.0
2007-11-05 14:48:00,0.88408,0.88413,0.88396,0.88413,23800000.0
2007-11-05 14:49:00,0.88401,0.88401,0.88382,0.88382,44800000.0
2007-11-05 14:50:00,0.88376,0.88381,0.88373,0.88378,38400000.0
2007-11-05 14:51:00,0.88382,0.88405,0.88382,0.88405,33600000.0
2007-11-05 14:52:00,0.88395,0.88398,0.88391,0.88398,20800000.0
2007-11-05 14:53:00,0.88374,0.88388,0.88351,0.88365,21200000.0
2007-11-05 14:54:00,0.88409,0.88413,0.88407,0.88409,19200000.0
2007-11-05 14:55:00,0.88406,0.88406,0.88398,0.88398,12800000.0
2007-11-05 14:56:00,0.88395,0.88395,0.88387,0.8839,24000000.0
2007-11-05 14:57:00,0.88386,0.88386,0.88373,0.8838,18600000.0
2007-11-05 14:58:00,0.8838,0.88385,0.88374,0.8838,35200000.0
2007-11-05 14:59:00,0.88369,0.88369,0.88346,0.88346,11600000.0
2007-11-05 15:00:00,0.88343,0.88351,0.88338,0.88338,12800000.0
2007-11-05 15:01:00,0.88361,0.88381,0.8836,0.88381,20800000.0
2007-11-05 15:02:00,0.88374,0.88374,0.88348,0.88372,36200000.0
2007-11-05 15:03:00,0.88352,0.88352,0.88326,0.88326,32400000.0
2007-11-05 15:04:00,0.88314,0.8832,0.88301,0.88301,51600000.0
2007-11-05 15:05:00,0.88317,0.88321,0.8831,0.88318,38400000.0
2007-11-05 15:06:00,0.88305,0.88305,0.88293,0.88293,14400000.0
2007-11-05 15:07:00,0.88297,0.883,0.88294,0.88299,26000000.0
2007-11-05 15:08:00,0.88282,0.88282,0.8827,0.88282,12800000.0
2007-11-05 15:09:00,0.88276,0.88276,0.88196,0.88269,16000000.0
2007-11-05 15:10:00,0.8826,0.88273,0.88243,0.88243,43200000.0
2007-11-05 15:11:00,0.88244,0.8825,0.88232,0.8825,47200000.0
2007-11-05 15:12:00,0.88256,0.88256,0.88251,0.88251,30200000.0
2007-11-05 15:13:00,0.88252,0.88261,0.88252,0.88261,64200000.0
2007-11-05 15:14:00,0.88261,0.88264,0.88253,0.88257,43200000.0
2007-11-05 15:15:00,0.88258,0.88285,0.88258,0.88269,43000000.0
2007-11-05 15:16:00,0.88268,0.88285,0.88268,0.88285,11200000.0
2007-11-05 15:17:00,0.88285,0.88299,0.88285,0.88287,14400000.0
2007-11-05 15:18:00,0.88263,0.88263,0.88255,0.88256,14400000.0
2007-11-05 15:19:00,0.88256,0.88271,0.88243,0.88243,14400000.0
2007-11-05 15:20:00,0.88234,0.88234,0.88228,0.88233,24400000.0
2007-11-05 15:21:00,0.88231,0.88231,0.88207,0.8821,27200000.0
2007-11-05 15:22:00,0.88205,0.88217,0.88196,0.88196,32800000.0
2007-11-05 15:23:00,0.88174,0.88184,0.88172,0.88172,56400000.0
2007-11-05 15:24:00,0.88173,0.8818,0.88173,0.8818,25600000.0
2007-11-05 15:25:00,0.88182,0.8819,0.88182,0.8819,14400000.0
2007-11-05 15:26:00,0.88199,0.88199,0.88192,0.88197,34000000.0
2007-11-05 15:27:00,0.88204,0.88204,0.88196,0.88196,32400000.0
2007-11-05 15:28:00,0.88186,0.88199,0.88186,0.88199,68800000.0
2007-11-05 15:29:00,0.88199,0.88214,0.88111,0.88214,44600000.0
2007-11-05 15:30:00,0.88123,0.88247,0.88116,0.88121,80400000.0
2007-11-05 15:31:00,0.88199,0.88214,0.88199,0.88214,71600000.0
2007-11-05 15:32:00,0.88221,0.88225,0.88219,0.88219,46800000.0
2007-11-05 15:33:00,0.88217,0.8822,0.88191,0.88191,28800000.0
2007-11-05 15:34:00,0.88188,0.88188,0.88152,0.88157,25000000.0
2007-11-05 15:35:00,0.88146,0.88146,0.88125,0.88139,48000000.0
2007-11-05 15:36:00,0.88153,0.88188,0.88153,0.88188,28800000.0
2007-11-05 15:37:00,0.88193,0.88193,0.8817,0.88176,16400000.0
2007-11-05 15:38:00,0.8816,0.88162,0.88146,0.88162,64400000.0
2007-11-05 15:39:00,0.88156,0.88172,0.88155,0.88172,41600000.0
2007-11-05 15:40:00,0.88185,0.88208,0.88185,0.88208,36800000.0
2007-11-05 15:41:00,0.88199,0.88218,0.88199,0.88216,49600000.0
2007-11-05 15:42:00,0.88253,0.88334,0.88253,0.88334,50000000.0
2007-11-05 15:43:00,0.88317,0.88317,0.88294,0.8831,35200000.0
2007-11-05 15:44:00,0.88303,0.88309,0.88286,0.88286,34600000.0
2007-11-05 15:45:00,0.88278,0.88293,0.88278,0.88281,17600000.0
2007-11-05 15:46:00,0.88302,0.88309,0.88302,0.88309,17000000.0
2007-11-05 15:47:00,0.88317,0.88344,0.88317,0.88344,40400000.0
2007-11-05 15:48:00,0.88358,0.88378,0.88358,0.88374,33600000.0
2007-11-05 15:49:00,0.88364,0.88367,0.8836,0.8836,16000000.0
2007-11-05 15:50:00,0.88351,0.88351,0.88334,0.88334,12200000.0
2007-11-05 15:51:00,0.88345,0.88368,0.88345,0.88368,11200000.0
2007-11-05 15:52:00,0.88378,0.88393,0.88378,0.88388,14400000.0
2007-11-05 15:53:00,0.88374,0.88374,0.88347,0.88349,22400000.0
2007-11-05 15:54:00,0.88366,0.88366,0.88351,0.88352,28600000.0
2007-11-05 15:55:00,0.88355,0.88376,0.88355,0.88376,17600000.0
2007-11-05 15:56:00,0.88379,0.88379,0.88371,0.88372,51200000.0
2007-11-05 15:57:00,0.88374,0.8838,0.88366,0.8838,15400000.0
2007-11-05 15:58:00,0.88387,0.88422,0.88387,0.88422,25000000.0
2007-11-05 15:59:00,0.88429,0.88429,0.88422,0.88422,33600000.0
2007-11-05 16:00:00,0.88422,0.88428,0.88417,0.8842,62800000.0
2007-11-05 16:01:00,0.88405,0.88405,0.8839,0.8839,38800000.0
2007-11-05 16:02:00,0.88386,0.88386,0.88379,0.88382,33600000.0
2007-11-05 16:03:00,0.8839,0.8839,0.88382,0.88384,52800000.0
2007-11-05 16:04:00,0.88372,0.88382,0.88368,0.88382,51200000.0
2007-11-05 16:05:00,0.884,0.88409,0.884,0.88409,35200000.0
2007-11-05 16:06:00,0.88394,0.88394,0.88387,0.88388,42800000.0
2007-11-05 16:07:00,0.88379,0.88379,0.88363,0.88363,36800000.0
2007-11-05 16:08:00,0.8833,0.8833,0.88306,0.88306,45200000.0
2007-11-05 16:09:00,0.88306,0.88328,0.88306,0.88328,41600000.0
2007-11-05 16:10:00,0.88355,0.88355,0.88335,0.88337,55800000.0
2007-11-05 16:11:00,0.88337,0.88345,0.88337,0.88345,20800000.0
2007-11-05 16:12:00,0.88343,0.88343,0.88327,0.88329,38400000.0
2007-11-05 16:13:00,0.88329,0.88343,0.88329,0.88343,48000000.0
2007-11-05 16:14:00,0.88348,0.88354,0.88343,0.88354,44200000.0
2007-11-05 16:15:00,0.88348,0.88348,0.88301,0.88301,52800000.0
2007-11-05 16:16:00,0.88286,0.88294,0.88272,0.88272,11200000.0
2007-11-05 16:17:00,0.88277,0.88278,0.88266,0.88278,32000000.0
2007-11-05 16:18:00,0.88276,0.88287,0.88276,0.88283,54800000.0
2007-11-05 16:20:00,0.88279,0.88289,0.88279,0.88289,10600000.0
2007-11-05 16:21:00,0.88289,0.88289,0.88279,0.88279,41000000.0
2007-11-05 16:22:00,0.88267,0.88284,0.88267,0.88283,46400000.0
2007-11-05 16:23:00,0.88275,0.88275,0.88267,0.88269,68200000.0
2007-11-05 16:24:00,0.88266,0.88276,0.88264,0.88276,32000000.0
2007-11-05 16:25:00,0.88286,0.88288,0.88279,0.88284,33600000.0
2007-11-05 16:26:00,0.88269,0.88287,0.88269,0.88282,31200000.0
2007-11-05 16:27:00,0.88281,0.88282,0.88264,0.88264,46800000.0
2007-11-05 16:28:00,0.88258,0.88258,0.88234,0.88234,32000000.0
2007-11-05 16:29:00,0.8824,0.8824,0.88233,0.88234,28800000.0
2007-11-05 16:30:00,0.88228,0.88229,0.88198,0.88198,45600000.0
2007-11-05 16:31:00,0.88198,0.88201,0.88197,0.88197,9600000.0
2007-11-05 16:32:00,0.88189,0.88191,0.88168,0.88168,51600000.0
2007-11-05 16:33:00,0.8815,0.88163,0.8815,0.88155,16000000.0
2007-11-05 16:34:00,0.88133,0.88153,0.88133,0.88153,48400000.0
2007-11-05 16:35:00,0.88167,0.88211,0.88167,0.88209,66000000.0
2007-11-05 16:36:00,0.8822,0.8823,0.8821,0.8823,11200000.0
2007-11-05 16:37:00,0.88248,0.88286,0.88248,0.88283,59200000.0
2007-11-05 16:38:00,0.88291,0.88311,0.88291,0.88305,38800000.0
2007-11-05 16:39:00,0.88319,0.88333,0.88319,0.88333,53200000.0
2007-11-05 16:40:00,0.88337,0.88362,0.88337,0.88361,72000000.0
2007-11-05 16:41:00,0.88368,0.88374,0.88356,0.8837,11200000.0
2007-11-05 16:42:00,0.88378,0.88385,0.88372,0.88385,16400000.0
2007-11-05 16:43:00,0.8837,0.8837,0.8834,0.8834,8000000.0
2007-11-05 16:44:00,0.88331,0.88335,0.88323,0.88329,13800000.0
2007-11-05 16:45:00,0.88321,0.88337,0.88321,0.88337,54800000.0
2007-11-05 16:46:00,0.88346,0.88387,0.88346,0.88387,91200000.0
2007-11-05 16:47:00,0.88447,0.88458,0.88435,0.88458,67200000.0
2007-11-05 16:48:00,0.88453,0.88453,0.88437,0.8845,61200000.0
2007-11-05 16:49:00,0.88446,0.88466,0.88445,0.88466,43400000.0
2007-11-05 16:50:00,0.88458,0.88458,0.88346,0.88346,62400000.0
2007-11-05 16:51:00,0.88304,0.88315,0.88292,0.88315,32000000.0
2007-11-05 16:52:00,0.8831,0.88332,0.8831,0.88332,11200000.0
2007-11-05 16:53:00,0.88338,0.88347,0.88338,0.88347,34000000.0
2007-11-05 16:54:00,0.8837,0.88376,0.88363,0.88363,20800000.0
2007-11-05 16:55:00,0.88363,0.88374,0.88362,0.88369,39800000.0
2007-11-05 16:56:00,0.88392,0.88428,0.88392,0.88428,44800000.0
2007-11-05 16:57:00,0.88432,0.88432,0.88391,0.88391,14400000.0
2007-11-05 16:58:00,0.88375,0.88392,0.88366,0.88391,54800000.0
2007-11-05 16:59:00,0.88392,0.88398,0.88391,0.88393,43200000.0
2007-11-05 17:00:00,0.88396,0.8842,0.88396,0.8842,46800000.0
2007-11-05 17:01:00,0.88385,0.8847,0.88383,0.8847,49000000.0
2007-11-05 17:02:00,0.88471,0.88471,0.88455,0.88455,41600000.0
2007-11-05 17:03:00,0.88461,0.88461,0.88424,0.88424,49600000.0
2007-11-05 17:04:00,0.88423,0.88423,0.88389,0.88389,44800000.0
2007-11-05 17:05:00,0.88376,0.88376,0.88352,0.88354,38400000.0
2007-11-05 17:06:00,0.88365,0.88399,0.88365,0.88399,69200000.0
2007-11-05 17:07:00,0.88417,0.88422,0.88402,0.88414,42400000.0
2007-11-05 17:08:00,0.88397,0.88397,0.8838,0.8839,16400000.0
2007-11-05 17:09:00,0.88393,0.8841,0.88392,0.88393,17600000.0
2007-11-05 17:10:00,0.88391,0.88407,0.88391,0.88401,12800000.0
2007-11-05 17:11:00,0.88404,0.88404,0.88381,0.88381,34600000.0
2007-11-05 17:12:00,0.88377,0.88382,0.88358,0.88382,25600000.0
2007-11-05 17:13:00,0.88398,0.88398,0.88378,0.88378,37600000.0
2007-11-05 17:14:00,0.88372,0.88381,0.88367,0.88381,35200000.0
2007-11-05 17:15:00,0.88373,0.88398,0.88373,0.88398,14400000.0
2007-11-05 17:16:00,0.88412,0.88422,0.88407,0.88407,32000000.0
2007-11-05 17:17:00,0.88389,0.88389,0.88373,0.88373,31400000.0
2007-11-05 17:18:00,0.88371,0.88371,0.88355,0.88355,12200000.0
2007-11-05 17:19:00,0.88347,0.88347,0.88334,0.88337,12800000.0
2007-11-05 17:20:00,0.88352,0.88372,0.88352,0.88366,20800000.0
2007-11-05 17:21:00,0.88367,0.88402,0.88367,0.88402,28800000.0
2007-11-05 17:22:00,0.88399,0.88413,0.88399,0.88413,25600000.0
2007-11-05 17:23:00,0.884,0.88409,0.88382,0.88409,17600000.0
2007-11-05 17:24:00,0.88425,0.88458,0.88415,0.88458,30400000.0
2007-11-05 17:25:00,0.88465,0.88467,0.88453,0.88463,33600000.0
2007-11-05 17:26:00,0.88469,0.88469,0.8845,0.8845,20800000.0
2007-11-05 17:27:00,0.88454,0.88466,0.88451,0.88466,53200000.0
2007-11-05 17:28:00,0.88468,0.88469,0.88454,0.88458,48400000.0
2007-11-05 17:29:00,0.88455,0.88457,0.88424,0.88424,42600000.0
2007-11-05 17:30:00,0.88402,0.88416,0.88402,0.88403,50000000.0
2007-11-05 17:31:00,0.88393,0.88393,0.8836,0.8836,64000000.0
2007-11-05 17:32:00,0.88363,0.88368,0.88358,0.88365,62400000.0
2007-11-05 17:33:00,0.88352,0.88363,0.88349,0.88356,94400000.0
2007-11-05 17:34:00,0.88368,0.8837,0.88355,0.88355,100800000.0
2007-11-05 17:35:00,0.88354,0.8836,0.88299,0.88312,67600000.0
2007-11-05 17:36:00,0.88354,0.88397,0.88354,0.88391,73600000.0
2007-11-05 17:37:00,0.88393,0.88393,0.88376,0.88376,12800000.0
2007-11-05 17:38:00,0.88384,0.88421,0.88384,0.88421,38400000.0
2007-11-05 17:39:00,0.88443,0.88443,0.88406,0.88409,12800000.0
2007-11-05 17:40:00,0.88398,0.88398,0.88393,0.88394,58600000.0
2007-11-05 17:41:00,0.88406,0.88427,0.88406,0.88422,12800000.0
2007-11-05 17:42:00,0.88451,0.88461,0.88451,0.88461,56000000.0
2007-11-05 17:43:00,0.88473,0.88474,0.88457,0.88458,50000000.0
2007-11-05 17:44:00,0.88481,0.88498,0.88481,0.88498,49400000.0
2007-11-05 17:45:00,0.88511,0.88524,0.88511,0.88519,68200000.0
2007-11-05 17:46:00,0.88503,0.88527,0.88503,0.88518,16400000.0
2007-11-05 17:47:00,0.8853,0.88545,0.88442,0.88545,14400000.0
2007-11-05 17:48:00,0.88541,0.88562,0.88538,0.88562,104800000.0
2007-11-05 17:49:00,0.88571,0.88584,0.88559,0.88559,101800000.0
2007-11-05 17:50:00,0.88574,0.88574,0.88539,0.88541,74400000.0
2007-11-05 17:51:00,0.88535,0.88537,0.88524,0.88529,69800000.0
2007-11-05 17:52:00,0.8854,0.8854,0.88529,0.88532,11200000.0
2007-11-05 17:53:00,0.8853,0.88553,0.8853,0.88553,52800000.0
2007-11-05 17:54:00,0.8856,0.88563,0.88549,0.88551,52200000.0
2007-11-05 17:55:00,0.88559,0.88559,0.88552,0.88556,14400000.0
2007-11-05 17:56:00,0.88553,0.88553,0.88536,0.88551,54400000.0
2007-11-05 17:57:00,0.88543,0.88543,0.88504,0.88504,55800000.0
2007-11-05 17:58:00,0.88476,0.88476,0.88453,0.88453,63200000.0
2007-11-05 17:59:00,0.88434,0.88445,0.88431,0.88431,80800000.0
2007-11-05 18:00:00,0.88433,0.88433,0.88408,0.88418,66400000.0
2007-11-05 18:01:00,0.88419,0.88429,0.88416,0.88429,11600000.0
2007-11-05 18:02:00,0.88435,0.88447,0.88435,0.88447,42000000.0
2007-11-05 18:03:00,0.88444,0.88493,0.88444,0.88493,66000000.0
2007-11-05 18:04:00,0.88495,0.88495,0.88468,0.88468,49400000.0
2007-11-05 18:05:00,0.88464,0.88495,0.88464,0.88495,50000000.0
2007-11-05 18:06:00,0.88491,0.88497,0.88474,0.88474,59000000.0
2007-11-05 18:07:00,0.88455,0.88459,0.88449,0.88449,70400000.0
2007-11-05 18:08:00,0.88452,0.88459,0.88452,0.88457,86600000.0
2007-11-05 18:09:00,0.88469,0.88492,0.88469,0.88485,52600000.0
2007-11-05 18:10:00,0.88475,0.88475,0.88442,0.88442,52800000.0
2007-11-05 18:11:00,0.88436,0.88437,0.88416,0.88416,11200000.0
2007-11-05 18:12:00,0.88417,0.88417,0.88409,0.88416,22400000.0
2007-11-05 18:13:00,0.88414,0.88418,0.8841,0.8841,30400000.0
2007-11-05 18:14:00,0.88422,0.88438,0.88422,0.88438,14400000.0
2007-11-05 18:15:00,0.88436,0.88441,0.88431,0.88431,17600000.0
2007-11-05 18:16:00,0.88419,0.88425,0.88413,0.88422,11200000.0
2007-11-05 18:17:00,0.88423,0.88424,0.88407,0.88414,77000000.0
2007-11-05 18:18:00,0.88404,0.88413,0.88404,0.88412,51200000.0
2007-11-05 18:19:00,0.88415,0.88427,0.88406,0.88422,71200000.0
2007-11-05 18:20:00,0.88422,0.88425,0.88415,0.88425,63400000.0
2007-11-05 18:21:00,0.88434,0.88448,0.88434,0.88446,34600000.0
2007-11-05 18:22:00,0.88438,0.88444,0.88432,0.88432,46400000.0
2007-11-05 18:23:00,0.88439,0.88459,0.88439,0.88455,12800000.0
2007-11-05 18:24:00,0.88458,0.88467,0.88458,0.88465,72400000.0
2007-11-05 18:25:00,0.88459,0.88465,0.88454,0.88459,51200000.0
2007-11-05 18:26:00,0.88455,0.88455,0.88448,0.88451,40400000.0
2007-11-05 18:27:00,0.88447,0.8845,0.88442,0.88449,11200000.0
2007-11-05 18:28:00,0.8841,0.8842,0.88393,0.88415,11200000.0
2007-11-05 18:29:00,0.88449,0.88449,0.88441,0.88441,30400000.0
2007-11-05 18:30:00,0.8844,0.88455,0.8844,0.88451,16000000.0
2007-11-05 18:31:00,0.88468,0.88477,0.88468,0.88471,52600000.0
2007-11-05 18:32:00,0.88472,0.88479,0.88469,0.88477,84200000.0
2007-11-05 18:33:00,0.8847,0.8847,0.88461,0.88465,12800000.0
2007-11-05 18:34:00,0.88446,0.88449,0.88405,0.88405,41600000.0
2007-11-05 18:35:00,0.88461,0.88463,0.88441,0.88441,38200000.0
2007-11-05 18:36:00,0.88434,0.88434,0.88428,0.88434,12800000.0
2007-11-05 18:37:00,0.88436,0.88446,0.88429,0.88446,11200000.0
2007-11-05 18:38:00,0.88438,0.88438,0.8843,0.88434,62800000.0
2007-11-05 18:39:00,0.8836,0.88411,0.8836,0.88401,51600000.0
2007-11-05 18:40:00,0.88433,0.88448,0.88425,0.88448,12800000.0
2007-11-05 18:41:00,0.88465,0.88474,0.88458,0.88465,83200000.0
2007-11-05 18:42:00,0.88459,0.8846,0.8844,0.88441,33600000.0
2007-11-05 18:43:00,0.88437,0.88459,0.88437,0.88453,10600000.0
2007-11-05 18:44:00,0.8846,0.88467,0.88447,0.88447,36800000.0
2007-11-05 18:45:00,0.88453,0.88461,0.88361,0.88461,12800000.0
2007-11-05 18:46:00,0.88437,0.88437,0.88403,0.88421,13200000.0
2007-11-05 18:47:00,0.88422,0.88438,0.88422,0.88434,57000000.0
2007-11-05 18:48:00,0.88435,0.88435,0.88428,0.88431,11200000.0
2007-11-05 18:49:00,0.88417,0.88417,0.88406,0.88416,41000000.0
2007-11-05 18:50:00,0.88429,0.88429,0.88413,0.88413,48000000.0
2007-11-05 18:51:00,0.88417,0.88419,0.88407,0.88407,17600000.0
2007-11-05 18:52:00,0.88392,0.88425,0.88392,0.88412,16000000.0
2007-11-05 18:53:00,0.88377,0.88398,0.88354,0.88398,40000000.0
2007-11-05 18:54:00,0.88409,0.88419,0.88405,0.88415,24000000.0
2007-11-05 18:55:00,0.8836,0.88393,0.8836,0.8837,30400000.0
2007-11-05 18:56:00,0.88391,0.88391,0.88371,0.88377,25600000.0
2007-11-05 18:57:00,0.8843,0.88435,0.88422,0.88435,22400000.0
2007-11-05 18:58:00,0.88441,0.88444,0.88427,0.88444,19600000.0
2007-11-05 18:59:00,0.88444,0.88444,0.88429,0.88429,48400000.0
2007-11-05 19:00:00,0.88432,0.88479,0.88432,0.88479,25600000.0
2007-11-05 19:01:00,0.88487,0.88493,0.88476,0.88489,17600000.0
2007-11-05 19:02:00,0.88486,0.88492,0.88486,0.88486,17600000.0
2007-11-05 19:03:00,0.88486,0.88491,0.88486,0.88486,20600000.0
2007-11-05 19:04:00,0.88484,0.88501,0.88482,0.88482,53200000.0
2007-11-05 19:05:00,0.88472,0.88472,0.88448,0.88455,27200000.0
2007-11-05 19:06:00,0.8845,0.8845,0.88435,0.88445,66600000.0
2007-11-05 19:07:00,0.88443,0.88449,0.88436,0.88438,52000000.0
2007-11-05 19:08:00,0.88434,0.88434,0.88407,0.88407,8000000.0
2007-11-05 19:09:00,0.88415,0.88416,0.88409,0.88412,8000000.0
2007-11-05 19:10:00,0.88408,0.88408,0.88402,0.88404,8000000.0
2007-11-05 19:11:00,0.88402,0.88409,0.88392,0.88409,51000000.0
2007-11-05 19:12:00,0.88419,0.88419,0.88406,0.88406,13200000.0
2007-11-05 19:13:00,0.88403,0.88403,0.88396,0.88401,16000000.0
2007-11-05 19:14:00,0.88401,0.88401,0.88377,0.88381,14400000.0
2007-11-05 19:15:00,0.88379,0.88379,0.88367,0.88373,27200000.0
2007-11-05 19:16:00,0.88376,0.88378,0.88367,0.88378,11200000.0
2007-11-05 19:17:00,0.88378,0.88386,0.88367,0.88385,12800000.0
2007-11-05 19:18:00,0.88372,0.88383,0.88372,0.88382,14800000.0
2007-11-05 19:19:00,0.88377,0.88378,0.88363,0.88378,17600000.0
2007-11-05 19:20:00,0.88379,0.88379,0.88359,0.88379,14400000.0
2007-11-05 19:21:00,0.88366,0.88376,0.88366,0.88373,13200000.0
2007-11-05 19:22:00,0.88372,0.88377,0.88367,0.88377,14400000.0
2007-11-05 19:23:00,0.88379,0.88379,0.88369,0.88379,20800000.0
2007-11-05 19:24:00,0.88373,0.88387,0.88372,0.88378,55200000.0
2007-11-05 19:25:00,0.88374,0.88374,0.8836,0.88361,11200000.0
2007-11-05 19:26:00,0.88362,0.88369,0.88358,0.88358,17600000.0
2007-11-05 19:27:00,0.88371,0.88371,0.88368,0.88371,11200000.0
2007-11-05 19:28:00,0.88383,0.884,0.88383,0.8839,13800000.0
2007-11-05 19:29:00,0.88389,0.88389,0.88377,0.88385,40000000.0
2007-11-05 19:30:00,0.88387,0.88395,0.88378,0.88378,36200000.0
2007-11-05 19:31:00,0.88392,0.88402,0.88384,0.88402,14400000.0
2007-11-05 19:32:00,0.8835,0.8835,0.88345,0.8835,12800000.0
2007-11-05 19:33:00,0.88406,0.88406,0.88393,0.884,11200000.0
2007-11-05 19:34:00,0.88358,0.88368,0.88351,0.88368,11600000.0
2007-11-05 19:35:00,0.88398,0.88405,0.88398,0.88401,25400000.0
2007-11-05 19:36:00,0.88397,0.88398,0.88391,0.88398,22400000.0
2007-11-05 19:37:00,0.88391,0.88408,0.88375,0.88408,12800000.0
2007-11-05 19:38:00,0.88416,0.8844,0.88416,0.88438,16000000.0
2007-11-05 19:39:00,0.88433,0.88433,0.8842,0.88431,17600000.0
2007-11-05 19:40:00,0.88433,0.88436,0.88428,0.88432,13200000.0
2007-11-05 19:41:00,0.8844,0.88447,0.88434,0.88447,14400000.0
2007-11-05 19:42:00,0.88397,0.88426,0.88397,0.88425,27200000.0
2007-11-05 19:43:00,0.88452,0.88454,0.88451,0.88453,14400000.0
2007-11-05 19:44:00,0.88452,0.88454,0.88438,0.88441,12200000.0
2007-11-05 19:45:00,0.88433,0.88447,0.8843,0.88447,12800000.0
2007-11-05 19:46:00,0.88432,0.88438,0.88429,0.88438,12800000.0
2007-11-05 19:47:00,0.88457,0.88483,0.88457,0.88483,12800000.0
2007-11-05 19:48:00,0.88475,0.88475,0.88453,0.88475,17600000.0
2007-11-05 19:49:00,0.88488,0.88488,0.88453,0.88453,38400000.0
2007-11-05 19:50:00,0.88429,0.88429,0.88402,0.8842,12800000.0
2007-11-05 19:51:00,0.88418,0.88429,0.88418,0.88429,25600000.0
2007-11-05 19:52:00,0.88435,0.88435,0.88422,0.88422,12800000.0
2007-11-05 19:53:00,0.88429,0.88433,0.88429,0.88429,13200000.0
2007-11-05 19:54:00,0.88412,0.88412,0.88406,0.88406,11600000.0
2007-11-05 19:55:00,0.88406,0.88417,0.88406,0.88412,12800000.0
2007-11-05 19:56:00,0.8839,0.88401,0.8839,0.88395,12800000.0
2007-11-05 19:57:00,0.88386,0.88389,0.88375,0.88375,12200000.0
2007-11-05 19:58:00,0.88336,0.88353,0.88319,0.88319,11200000.0
2007-11-05 19:59:00,0.8839,0.88395,0.88388,0.88395,11200000.0
2007-11-05 20:00:00,0.88414,0.88435,0.8839,0.88435,11200000.0
2007-11-05 20:01:00,0.88383,0.88415,0.88383,0.88386,17600000.0
2007-11-05 20:02:00,0.88437,0.88453,0.88408,0.88453,12800000.0
2007-11-05 20:03:00,0.88511,0.88533,0.88501,0.88527,18000000.0
2007-11-05 20:04:00,0.88535,0.88572,0.88535,0.88572,9600000.0
2007-11-05 20:05:00,0.88599,0.88627,0.88599,0.88624,14400000.0
2007-11-05 20:06:00,0.88603,0.88603,0.88552,0.88585,16000000.0
2007-11-05 20:07:00,0.88589,0.88593,0.8858,0.88593,12800000.0
2007-11-05 20:08:00,0.88592,0.88599,0.88592,0.88594,11200000.0
2007-11-05 20:09:00,0.88583,0.88587,0.88569,0.88571,9600000.0
2007-11-05 20:10:00,0.88564,0.88564,0.88543,0.88552,13600000.0
2007-11-05 20:11:00,0.88548,0.88548,0.88515,0.88522,16000000.0
2007-11-05 20:12:00,0.88476,0.88511,0.88476,0.88511,9000000.0
2007-11-05 20:13:00,0.88515,0.88515,0.88497,0.88499,26000000.0
2007-11-05 20:14:00,0.88505,0.88516,0.88505,0.88506,22400000.0
2007-11-05 20:15:00,0.88496,0.88496,0.88443,0.88443,12800000.0
2007-11-05 20:16:00,0.88462,0.88471,0.88462,0.88471,9600000.0
2007-11-05 20:17:00,0.88483,0.88483,0.88477,0.88479,8000000.0
2007-11-05 20:18:00,0.88474,0.88474,0.88448,0.88448,20800000.0
2007-11-05 20:19:00,0.88448,0.88462,0.88443,0.88462,12800000.0
2007-11-05 20:20:00,0.88462,0.88462,0.88437,0.88437,16000000.0
2007-11-05 20:21:00,0.88448,0.88454,0.88443,0.88454,17600000.0
2007-11-05 20:22:00,0.88454,0.88454,0.88427,0.88427,12800000.0
2007-11-05 20:23:00,0.88404,0.88423,0.88402,0.88423,11200000.0
2007-11-05 20:24:00,0.88453,0.88488,0.88453,0.88488,17000000.0
2007-11-05 20:25:00,0.88497,0.88497,0.88477,0.88477,11200000.0
2007-11-05 20:26:00,0.88479,0.88494,0.88477,0.88494,12800000.0
2007-11-05 20:27:00,0.88498,0.88508,0.88488,0.88508,11200000.0
2007-11-05 20:28:00,0.88509,0.88516,0.88504,0.88516,14400000.0
2007-11-05 20:29:00,0.88534,0.88548,0.88533,0.88548,11200000.0
2007-11-05 20:30:00,0.88545,0.88549,0.88539,0.88548,12800000.0
2007-11-05 20:31:00,0.88538,0.88551,0.88535,0.88551,11600000.0
2007-11-05 20:32:00,0.88551,0.88551,0.88536,0.88536,11200000.0
2007-11-05 20:33:00,0.88544,0.88546,0.88534,0.88546,16000000.0
2007-11-05 20:34:00,0.88544,0.88544,0.8853,0.8853,18000000.0
2007-11-05 20:35:00,0.88533,0.88554,0.88525,0.88554,10600000.0
2007-11-05 20:36:00,0.88571,0.88571,0.88559,0.88561,12800000.0
2007-11-05 20:37:00,0.8857,0.8857,0.88551,0.88557,12800000.0
2007-11-05 20:38:00,0.88558,0.88558,0.8852,0.88539,17600000.0
2007-11-05 20:39:00,0.88537,0.88545,0.88534,0.88543,14400000.0
2007-11-05 20:40:00,0.88534,0.88535,0.88531,0.88535,11200000.0
2007-11-05 20:41:00,0.88505,0.88505,0.88462,0.88462,17600000.0
2007-11-05 20:42:00,0.88526,0.88527,0.88516,0.88516,11200000.0
2007-11-05 20:43:00,0.88507,0.88522,0.88507,0.88518,12800000.0
2007-11-05 20:44:00,0.88497,0.88497,0.88475,0.88478,13200000.0
2007-11-05 20:45:00,0.88501,0.88511,0.88501,0.88501,8000000.0
2007-11-05 20:46:00,0.88498,0.88503,0.88494,0.88499,12800000.0
2007-11-05 20:47:00,0.88499,0.885,0.8849,0.88493,8000000.0
2007-11-05 20:48:00,0.88501,0.88508,0.88498,0.885,11200000.0
2007-11-05 20:49:00,0.8849,0.88522,0.8849,0.88522,8000000.0
2007-11-05 20:50:00,0.88532,0.88532,0.88521,0.88521,11200000.0
2007-11-05 20:51:00,0.88521,0.88521,0.88512,0.88517,17600000.0
2007-11-05 20:52:00,0.88519,0.88526,0.88514,0.88514,9600000.0
2007-11-05 20:53:00,0.88476,0.8848,0.88472,0.88474,11600000.0
2007-11-05 20:54:00,0.88529,0.88529,0.88509,0.88517,14800000.0
2007-11-05 20:55:00,0.88531,0.88538,0.8852,0.88532,11200000.0
2007-11-05 20:56:00,0.88522,0.88522,0.88455,0.88521,16400000.0
2007-11-05 20:57:00,0.88529,0.88536,0.88529,0.88536,12800000.0
2007-11-05 20:58:00,0.88508,0.88508,0.885,0.88502,11200000.0
2007-11-05 20:59:00,0.88533,0.88534,0.88522,0.8853,12800000.0
2007-11-05 21:00:00,0.88534,0.88548,0.88534,0.88545,12800000.0
2007-11-05 21:01:00,0.88546,0.88562,0.88546,0.88562,14400000.0
2007-11-05 21:02:00,0.88562,0.88562,0.88547,0.88549,12800000.0
2007-11-05 21:03:00,0.8855,0.8855,0.88542,0.88547,11200000.0
2007-11-05 21:04:00,0.88535,0.88546,0.88528,0.88539,11600000.0
2007-11-05 21:05:00,0.88555,0.88558,0.88551,0.88558,12800000.0
2007-11-05 21:06:00,0.88548,0.88558,0.8854,0.8854,17600000.0
2007-11-05 21:07:00,0.88548,0.88548,0.88509,0.88543,12800000.0
2007-11-05 21:08:00,0.88557,0.88557,0.88535,0.88535,12800000.0
2007-11-05 21:09:00,0.88522,0.88522,0.88496,0.88496,11200000.0
2007-11-05 21:10:00,0.88507,0.88523,0.88491,0.88517,12800000.0
2007-11-05 21:11:00,0.88517,0.88537,0.88517,0.88537,11200000.0
2007-11-05 21:12:00,0.88552,0.88558,0.88544,0.88558,12800000.0
2007-11-05 21:13:00,0.88557,0.88557,0.88543,0.88553,16000000.0
2007-11-05 21:14:00,0.88555,0.88559,0.88545,0.88555,16000000.0
2007-11-05 21:15:00,0.88563,0.88571,0.88556,0.88564,16000000.0
2007-11-05 21:16:00,0.88566,0.88566,0.88561,0.88565,9600000.0
2007-11-05 21:17:00,0.8856,0.88564,0.88533,0.88564,9600000.0
2007-11-05 21:18:00,0.88481,0.8853,0.88481,0.8853,8000000.0
2007-11-05 21:19:00,0.88565,0.88581,0.88565,0.88578,12800000.0
2007-11-05 21:20:00,0.88577,0.88597,0.88577,0.88597,9600000.0
2007-11-05 21:21:00,0.88575,0.88575,0.88565,0.88567,11200000.0
2007-11-05 21:22:00,0.88558,0.8857,0.88558,0.88567,12800000.0
2007-11-05 21:23:00,0.88566,0.88566,0.88547,0.88563,14800000.0
2007-11-05 21:24:00,0.88507,0.88538,0.88507,0.88535,14400000.0
2007-11-05 21:25:00,0.88562,0.88562,0.8855,0.8855,12200000.0
2007-11-05 21:26:00,0.88536,0.88548,0.88535,0.88536,11200000.0
2007-11-05 21:27:00,0.8852,0.8852,0.88513,0.88513,11200000.0
2007-11-05 21:28:00,0.88509,0.88529,0.88509,0.88529,12800000.0
2007-11-05 21:29:00,0.88542,0.88547,0.88541,0.88543,11200000.0
2007-11-05 21:30:00,0.88535,0.88548,0.88535,0.8854,9600000.0
2007-11-05 21:31:00,0.88538,0.88538,0.88522,0.88537,11200000.0
2007-11-05 21:32:00,0.88547,0.88547,0.88449,0.88547,11200000.0
2007-11-05 21:33:00,0.88548,0.88556,0.88541,0.88556,11200000.0
2007-11-05 21:34:00,0.88533,0.88553,0.88533,0.88544,12800000.0
2007-11-05 21:35:00,0.88548,0.88548,0.88531,0.88533,16000000.0
2007-11-05 21:36:00,0.88461,0.88505,0.8845,0.88505,12800000.0
2007-11-05 21:37:00,0.88546,0.8855,0.88541,0.88541,16400000.0
2007-11-05 21:38:00,0.88548,0.88548,0.88533,0.88533,17600000.0
2007-11-05 21:39:00,0.88545,0.88548,0.88542,0.88544,11200000.0
2007-11-05 21:40:00,0.88508,0.88537,0.88508,0.8851,16000000.0
2007-11-05 21:41:00,0.88547,0.88552,0.88541,0.88552,17600000.0
2007-11-05 21:42:00,0.88551,0.88551,0.88536,0.88536,14400000.0
2007-11-05 21:43:00,0.88527,0.88542,0.88527,0.88536,11200000.0
2007-11-05 21:44:00,0.88539,0.88544,0.88534,0.88544,15200000.0
2007-11-05 21:45:00,0.88563,0.88564,0.88549,0.88564,14400000.0
2007-11-05 21:46:00,0.88545,0.88545,0.88529,0.88532,11200000.0
2007-11-05 21:47:00,0.88537,0.8856,0.88522,0.88522,17600000.0
2007-11-05 21:48:00,0.88534,0.88549,0.88534,0.88546,17600000.0
2007-11-05 21:49:00,0.88544,0.88544,0.88438,0.88438,8000000.0
2007-11-05 21:50:00,0.8854,0.88547,0.88533,0.88547,11200000.0
2007-11-05 21:51:00,0.88548,0.88562,0.88548,0.88562,11200000.0
2007-11-05 21:52:00,0.88567,0.88577,0.88558,0.88577,12800000.0
2007-11-05 21:53:00,0.88583,0.88583,0.88564,0.88564,9600000.0
2007-11-05 21:54:00,0.88564,0.88566,0.88548,0.88554,12800000.0
2007-11-05 21:55:00,0.88551,0.8856,0.88541,0.88541,12800000.0
2007-11-05 21:56:00,0.88549,0.88557,0.88543,0.88543,8000000.0
2007-11-05 21:57:00,0.88457,0.88512,0.88457,0.88512,17000000.0
2007-11-05 21:58:00,0.88549,0.88575,0.88549,0.88558,11200000.0
2007-11-05 21:59:00,0.88557,0.88559,0.8854,0.8854,10600000.0
2007-11-05 22:00:00,0.88535,0.88539,0.88523,0.8853,18000000.0
2007-11-05 22:01:00,0.88531,0.88532,0.88514,0.88532,8000000.0
2007-11-05 22:02:00,0.88527,0.88539,0.88525,0.88539,8000000.0
2007-11-05 22:03:00,0.88541,0.88544,0.8853,0.88538,11200000.0
2007-11-05 22:04:00,0.88552,0.88552,0.88534,0.88551,11200000.0
2007-11-05 22:05:00,0.88551,0.88572,0.88551,0.88572,16000000.0
2007-11-05 22:06:00,0.88577,0.88598,0.88577,0.88598,11200000.0
2007-11-05 22:07:00,0.88602,0.88602,0.88578,0.8858,19200000.0
2007-11-05 22:08:00,0.88596,0.88631,0.88596,0.8863,8000000.0
2007-11-05 22:09:00,0.88617,0.88638,0.88617,0.88636,10600000.0
2007-11-05 22:10:00,0.88608,0.88639,0.88608,0.88639,12800000.0
2007-11-05 22:11:00,0.88638,0.88643,0.88635,0.88635,19200000.0
2007-11-05 22:12:00,0.88624,0.88624,0.88615,0.88616,19200000.0
2007-11-05 22:13:00,0.88617,0.88628,0.88608,0.88625,13200000.0
2007-11-05 22:14:00,0.88621,0.88639,0.88614,0.88639,12800000.0
2007-11-05 22:15:00,0.88617,0.88643,0.88617,0.88643,12800000.0
2007-11-05 22:16:00,0.88642,0.88642,0.88621,0.88625,12800000.0
2007-11-05 22:17:00,0.88629,0.88629,0.88623,0.88626,8000000.0
2007-11-05 22:18:00,0.88626,0.88656,0.88626,0.88656,12800000.0
2007-11-05 22:19:00,0.88682,0.88711,0.88682,0.88711,16000000.0
2007-11-05 22:20:00,0.88716,0.88716,0.88611,0.88705,11200000.0
2007-11-05 22:21:00,0.88706,0.88727,0.88705,0.88727,11200000.0
2007-11-05 22:22:00,0.88736,0.88738,0.88723,0.88723,11200000.0
2007-11-05 22:23:00,0.88735,0.88747,0.88735,0.88747,10000000.0
2007-11-05 22:24:00,0.88765,0.8879,0.88765,0.8879,12800000.0
2007-11-05 22:25:00,0.88767,0.88774,0.88745,0.88774,11200000.0
2007-11-05 22:26:00,0.88747,0.88764,0.88731,0.88764,11200000.0
2007-11-05 22:27:00,0.88777,0.88778,0.8876,0.8876,24000000.0
2007-11-05 22:28:00,0.8879,0.8881,0.8879,0.8881,8000000.0
2007-11-05 22:29:00,0.88808,0.88811,0.88803,0.88809,16400000.0
2007-11-05 22:30:00,0.88802,0.88802,0.88775,0.88775,11200000.0
2007-11-05 22:31:00,0.88791,0.88793,0.88785,0.88785,17600000.0
2007-11-05 22:32:00,0.88778,0.88778,0.88746,0.88755,11200000.0
2007-11-05 22:33:00,0.88791,0.88808,0.88791,0.88804,44800000.0
2007-11-05 22:34:00,0.88822,0.88823,0.8881,0.88817,13200000.0
2007-11-05 22:35:00,0.8883,0.88846,0.88819,0.88841,15400000.0
2007-11-05 22:36:00,0.88786,0.8886,0.88786,0.88846,12800000.0
2007-11-05 22:37:00,0.88842,0.88844,0.88829,0.88844,11200000.0
2007-11-05 22:38:00,0.8884,0.88849,0.88837,0.88841,12800000.0
2007-11-05 22:39:00,0.88838,0.8884,0.88828,0.8884,14800000.0
2007-11-05 22:40:00,0.88843,0.88843,0.88833,0.88833,8000000.0
2007-11-05 22:41:00,0.8884,0.88842,0.8884,0.8884,8000000.0
2007-11-05 22:42:00,0.88824,0.8883,0.88798,0.88805,11200000.0
2007-11-05 22:43:00,0.88809,0.88809,0.88789,0.88789,12800000.0
2007-11-05 22:44:00,0.88735,0.8875,0.88725,0.88725,11200000.0
2007-11-05 22:45:00,0.88778,0.88778,0.88766,0.88766,11200000.0
2007-11-05 22:46:00,0.88755,0.88755,0.88729,0.88731,8400000.0
2007-11-05 22:47:00,0.88737,0.88738,0.88732,0.88732,8000000.0
2007-11-05 22:48:00,0.88731,0.88731,0.88713,0.88731,17600000.0
2007-11-05 22:49:00,0.88732,0.88732,0.88714,0.88714,8000000.0
2007-11-05 22:50:00,0.88714,0.88718,0.88708,0.88718,17600000.0
2007-11-05 22:51:00,0.88742,0.88759,0.88741,0.88741,11200000.0
2007-11-05 22:52:00,0.88738,0.88787,0.88738,0.88787,11600000.0
2007-11-05 22:53:00,0.88794,0.88801,0.88794,0.88799,8000000.0
2007-11-05 22:54:00,0.88799,0.88806,0.88793,0.88806,18000000.0
2007-11-05 22:55:00,0.88788,0.88794,0.88785,0.88794,11200000.0
2007-11-05 22:56:00,0.88794,0.88804,0.88793,0.88804,11200000.0
2007-11-05 22:57:00,0.88807,0.88811,0.88797,0.88803,17600000.0
2007-11-05 22:58:00,0.88793,0.88794,0.88773,0.88794,12800000.0
2007-11-05 22:59:00,0.88809,0.88809,0.88788,0.88789,9600000.0
2007-11-05 23:00:00,0.8877,0.88776,0.88732,0.88732,23400000.0
2007-11-05 23:01:00,0.88745,0.88758,0.88745,0.88758,9600000.0
2007-11-05 23:02:00,0.88746,0.88746,0.88731,0.88731,11200000.0
2007-11-05 23:03:00,0.88733,0.88739,0.88728,0.88728,17600000.0
2007-11-05 23:04:00,0.88732,0.8874,0.88644,0.88733,11600000.0
2007-11-05 23:05:00,0.88728,0.88737,0.88728,0.8873,12800000.0
2007-11-05 23:06:00,0.88721,0.88732,0.8872,0.8872,14400000.0
2007-11-05 23:07:00,0.88653,0.8866,0.88651,0.88653,13200000.0
2007-11-05 23:08:00,0.88717,0.88734,0.88715,0.88734,11600000.0
2007-11-05 23:09:00,0.88716,0.88733,0.88716,0.88733,11200000.0
2007-11-05 23:10:00,0.88734,0.88734,0.88723,0.88723,13800000.0
2007-11-05 23:11:00,0.88723,0.88723,0.8871,0.88711,11200000.0
2007-11-05 23:12:00,0.88709,0.88725,0.88709,0.88725,11000000.0
2007-11-05 23:13:00,0.88724,0.88727,0.8871,0.8871,12800000.0
2007-11-05 23:14:00,0.88698,0.88698,0.88658,0.88658,12800000.0
2007-11-05 23:15:00,0.88671,0.88676,0.88652,0.88676,14400000.0
2007-11-05 23:16:00,0.88672,0.88672,0.88664,0.88669,12800000.0
2007-11-05 23:17:00,0.88652,0.88661,0.88648,0.88653,11200000.0
2007-11-05 23:18:00,0.88648,0.88648,0.88635,0.88639,12800000.0
2007-11-05 23:19:00,0.88649,0.88651,0.88617,0.88645,12200000.0
2007-11-05 23:20:00,0.88645,0.88661,0.88645,0.8866,9600000.0
2007-11-05 23:21:00,0.88603,0.88611,0.88602,0.88607,11200000.0
2007-11-05 23:22:00,0.88664,0.88678,0.88576,0.88678,14400000.0
2007-11-05 23:23:00,0.88685,0.88688,0.88676,0.88678,14800000.0
2007-11-05 23:24:00,0.88678,0.88681,0.88674,0.88676,11600000.0
2007-11-05 23:26:00,0.88675,0.88675,0.88654,0.88662,11200000.0
2007-11-05 23:27:00,0.88653,0.88668,0.88647,0.88668,14200000.0
2007-11-05 23:28:00,0.88675,0.8868,0.88657,0.8868,11200000.0
2007-11-05 23:29:00,0.8867,0.88671,0.88664,0.88671,9600000.0
2007-11-05 23:30:00,0.88655,0.88656,0.88648,0.88648,26400000.0
2007-11-05 23:31:00,0.88651,0.88659,0.88651,0.88655,12800000.0
2007-11-05 23:32:00,0.88649,0.88661,0.88647,0.8866,11200000.0
2007-11-05 23:33:00,0.88666,0.88673,0.88577,0.88669,11600000.0
2007-11-05 23:34:00,0.88674,0.88674,0.88667,0.88672,11200000.0
2007-11-05 23:35:00,0.8867,0.88672,0.88655,0.88667,16000000.0
2007-11-05 23:36:00,0.88653,0.88667,0.88651,0.88659,14400000.0
2007-11-05 23:37:00,0.88678,0.88678,0.88673,0.88675,8000000.0
2007-11-05 23:38:00,0.88666,0.88666,0.88655,0.88663,13200000.0
2007-11-05 23:39:00,0.88674,0.88682,0.88674,0.88682,9600000.0
2007-11-05 23:40:00,0.88673,0.88683,0.88673,0.88683,9600000.0
2007-11-05 23:41:00,0.88687,0.88699,0.88687,0.88692,14400000.0
2007-11-05 23:42:00,0.8864,0.8864,0.8863,0.8864,12800000.0
2007-11-05 23:43:00,0.887,0.88704,0.88692,0.88704,9600000.0
2007-11-05 23:44:00,0.88698,0.88698,0.88689,0.88693,16400000.0
2007-11-05 23:45:00,0.88706,0.8872,0.88706,0.88714,11200000.0
2007-11-05 23:46:00,0.8872,0.88739,0.8872,0.88737,11200000.0
2007-11-05 23:47:00,0.88721,0.88731,0.88716,0.88731,9600000.0
2007-11-05 23:48:00,0.8875,0.88786,0.8875,0.88778,16000000.0
2007-11-05 23:49:00,0.88796,0.88796,0.8874,0.88757,14400000.0
2007-11-05 23:50:00,0.88746,0.8877,0.88746,0.88761,17600000.0
2007-11-05 23:51:00,0.88755,0.88755,0.88736,0.88751,11200000.0
2007-11-05 23:52:00,0.88751,0.88784,0.88751,0.88782,17600000.0
2007-11-05 23:53:00,0.88806,0.88813,0.88806,0.88808,13200000.0
2007-11-05 23:54:00,0.88797,0.88816,0.88786,0.88816,8400000.0
2007-11-05 23:55:00,0.88831,0.88831,0.88823,0.88824,12800000.0
2007-11-05 23:56:00,0.88814,0.88834,0.88814,0.88834,17600000.0
2007-11-05 23:57:00,0.88832,0.88832,0.8873,0.88813,11200000.0
2007-11-05 23:58:00,0.88808,0.88809,0.88799,0.88809,8000000.0
2007-11-05 23:59:00,0.88766,0.88787,0.88751,0.88754,38200000.0
2007-11-06 00:00:00,0.88746,0.88762,0.8874,0.88756,16000000.0
2007-11-06 00:01:00,0.88733,0.88733,0.88703,0.88707,18000000.0
2007-11-06 00:02:00,0.8876,0.88765,0.8876,0.88764,8000000.0
2007-11-06 00:03:00,0.88667,0.88729,0.88667,0.88729,10600000.0
2007-11-06 00:04:00,0.88747,0.88747,0.88706,0.88725,12800000.0
2007-11-06 00:05:00,0.8875,0.8875,0.8874,0.8875,9600000.0
2007-11-06 00:06:00,0.88738,0.88738,0.8873,0.88732,12800000.0
2007-11-06 00:07:00,0.88765,0.88781,0.88765,0.88779,12000000.0
2007-11-06 00:08:00,0.88781,0.8879,0.88776,0.88788,16400000.0
2007-11-06 00:09:00,0.88778,0.88781,0.88772,0.88781,8000000.0
2007-11-06 00:10:00,0.88782,0.88783,0.88774,0.88776,8000000.0
2007-11-06 00:11:00,0.88764,0.88767,0.8876,0.88767,9600000.0
2007-11-06 00:12:00,0.88769,0.88769,0.88755,0.88755,9600000.0
2007-11-06 00:13:00,0.88761,0.88762,0.88752,0.88759,11200000.0
2007-11-06 00:14:00,0.88745,0.88762,0.88741,0.88762,11600000.0
2007-11-06 00:15:00,0.88674,0.88715,0.88674,0.88715,11200000.0
2007-11-06 00:16:00,0.88763,0.88786,0.88763,0.88786,12800000.0
2007-11-06 00:17:00,0.88789,0.88789,0.88765,0.88765,8000000.0
2007-11-06 00:18:00,0.88753,0.88777,0.8874,0.8874,12800000.0
2007-11-06 00:19:00,0.88762,0.88777,0.88762,0.88767,17600000.0
2007-11-06 00:20:00,0.88776,0.88806,0.88776,0.88805,8000000.0
2007-11-06 00:21:00,0.88798,0.88798,0.88777,0.88782,11200000.0
2007-11-06 00:22:00,0.8874,0.88743,0.88711,0.88743,13200000.0
2007-11-06 00:23:00,0.8874,0.8874,0.8873,0.88734,14400000.0
2007-11-06 00:24:00,0.88709,0.88714,0.88709,0.88714,11200000.0
2007-11-06 00:25:00,0.88725,0.88734,0.88725,0.88726,15400000.0
2007-11-06 00:26:00,0.88736,0.88736,0.88725,0.88726,9600000.0
2007-11-06 00:27:00,0.88691,0.88702,0.88682,0.88682,13200000.0
2007-11-06 00:28:00,0.88706,0.88721,0.88703,0.88721,8400000.0
2007-11-06 00:29:00,0.88724,0.88734,0.88722,0.88722,9600000.0
2007-11-06 00:30:00,0.88735,0.88761,0.88735,0.88761,15400000.0
2007-11-06 00:31:00,0.88771,0.88785,0.88771,0.88785,11200000.0
2007-11-06 00:32:00,0.8878,0.88799,0.8878,0.88787,10600000.0
2007-11-06 00:33:00,0.88784,0.88815,0.88777,0.88815,17600000.0
2007-11-06 00:34:00,0.88814,0.88814,0.88805,0.88805,12800000.0
2007-11-06 00:35:00,0.88797,0.88797,0.8879,0.88795,8000000.0
2007-11-06 00:36:00,0.88779,0.88789,0.88777,0.88788,14400000.0
2007-11-06 00:37:00,0.88799,0.88803,0.88797,0.88803,17600000.0
2007-11-06 00:38:00,0.88793,0.8881,0.8879,0.88791,12800000.0
2007-11-06 00:39:00,0.88765,0.88768,0.88761,0.88768,10600000.0
2007-11-06 00:40:00,0.88772,0.88778,0.8877,0.88772,12800000.0
2007-11-06 00:41:00,0.88771,0.88771,0.8876,0.8876,11200000.0
2007-11-06 00:42:00,0.88763,0.88763,0.88753,0.88753,12800000.0
2007-11-06 00:43:00,0.88762,0.88775,0.88755,0.88755,11200000.0
2007-11-06 00:44:00,0.88748,0.88772,0.88748,0.88772,11200000.0
2007-11-06 00:45:00,0.88788,0.88796,0.88786,0.88796,17600000.0
2007-11-06 00:46:00,0.88799,0.88799,0.88782,0.88793,8000000.0
2007-11-06 00:47:00,0.88792,0.88805,0.88782,0.88782,17600000.0
2007-11-06 00:48:00,0.88789,0.88798,0.88788,0.88794,13200000.0
2007-11-06 00:49:00,0.88867,0.88925,0.88867,0.88925,16400000.0
2007-11-06 00:50:00,0.8893,0.88954,0.8893,0.88952,7800000.0
2007-11-06 00:51:00,0.88977,0.89005,0.88977,0.88998,11200000.0
2007-11-06 00:52:00,0.88969,0.88969,0.88943,0.88943,11600000.0
2007-11-06 00:53:00,0.88937,0.88937,0.88924,0.88925,11200000.0
2007-11-06 00:54:00,0.88907,0.88919,0.88906,0.88919,11200000.0
2007-11-06 00:55:00,0.88925,0.88933,0.88916,0.8893,12800000.0
2007-11-06 00:56:00,0.88933,0.88933,0.88919,0.88919,12800000.0
2007-11-06 00:57:00,0.88915,0.88924,0.88915,0.88924,12800000.0
2007-11-06 00:58:00,0.88916,0.88916,0.88877,0.88888,11200000.0
2007-11-06 00:59:00,0.88898,0.88898,0.88889,0.88889,12800000.0
2007-11-06 01:00:00,0.88892,0.88892,0.88876,0.88876,19600000.0
2007-11-06 01:01:00,0.8887,0.88882,0.8887,0.88877,12800000.0
2007-11-06 01:02:00,0.8887,0.88904,0.8887,0.88904,13800000.0
2007-11-06 01:03:00,0.889,0.88901,0.88888,0.88888,11200000.0
2007-11-06 01:04:00,0.88896,0.88896,0.8889,0.88891,9000000.0
2007-11-06 01:05:00,0.88881,0.88896,0.8887,0.88893,10600000.0
2007-11-06 01:06:00,0.88901,0.88906,0.88875,0.88906,17600000.0
2007-11-06 01:07:00,0.88894,0.88899,0.88888,0.88892,17600000.0
2007-11-06 01:08:00,0.88885,0.8889,0.88885,0.88886,8000000.0
2007-11-06 01:09:00,0.88885,0.88886,0.88879,0.88885,14400000.0
2007-11-06 01:10:00,0.8889,0.8889,0.88885,0.88889,12800000.0
2007-11-06 01:11:00,0.88895,0.88899,0.88893,0.88893,11600000.0
2007-11-06 01:12:00,0.88895,0.88904,0.88895,0.88904,11200000.0
2007-11-06 01:14:00,0.88904,0.88913,0.88904,0.88911,9600000.0
2007-11-06 01:15:00,0.88863,0.88876,0.88862,0.88876,14400000.0
2007-11-06 01:16:00,0.88917,0.88924,0.8891,0.88924,8000000.0
2007-11-06 01:17:00,0.8892,0.88923,0.88917,0.88919,11200000.0
2007-11-06 01:18:00,0.88865,0.88879,0.88865,0.88879,11200000.0
2007-11-06 01:19:00,0.88918,0.88927,0.88915,0.88921,12800000.0
2007-11-06 01:20:00,0.88937,0.88937,0.88928,0.88928,14400000.0
2007-11-06 01:21:00,0.88929,0.88954,0.88929,0.88954,12800000.0
2007-11-06 01:22:00,0.88955,0.88971,0.88955,0.88955,11200000.0
2007-11-06 01:23:00,0.88939,0.88952,0.88934,0.88934,16400000.0
2007-11-06 01:24:00,0.88933,0.88935,0.88922,0.88922,11200000.0
2007-11-06 01:25:00,0.88951,0.88956,0.88951,0.88956,9000000.0
2007-11-06 01:26:00,0.88953,0.88953,0.88921,0.88921,9600000.0
2007-11-06 01:27:00,0.88912,0.88917,0.88901,0.88916,12800000.0
2007-11-06 01:28:00,0.8891,0.8891,0.88803,0.88894,17600000.0
2007-11-06 01:29:00,0.88905,0.88933,0.88905,0.88933,9600000.0
2007-11-06 01:30:00,0.88935,0.88935,0.88909,0.88909,11200000.0
2007-11-06 01:33:00,0.88823,0.8887,0.88823,0.88863,12800000.0
2007-11-06 01:34:00,0.88917,0.88927,0.88917,0.88927,4800000.0
2007-11-06 01:35:00,0.88918,0.88923,0.88918,0.88923,8000000.0
2007-11-06 01:36:00,0.88858,0.88882,0.88858,0.8886,14800000.0
2007-11-06 01:37:00,0.88907,0.88919,0.88907,0.88917,8000000.0
2007-11-06 01:38:00,0.8893,0.88931,0.88917,0.88918,13200000.0
2007-11-06 01:39:00,0.88906,0.88916,0.88906,0.88912,14400000.0
2007-11-06 01:40:00,0.8891,0.8891,0.88891,0.88904,9600000.0
2007-11-06 01:41:00,0.88893,0.88893,0.8888,0.8888,8000000.0
2007-11-06 01:42:00,0.88882,0.88893,0.88882,0.88888,11200000.0
2007-11-06 01:43:00,0.88893,0.88905,0.88892,0.88892,9400000.0
2007-11-06 01:44:00,0.88894,0.88894,0.88888,0.88894,8000000.0
2007-11-06 01:45:00,0.88898,0.88904,0.88894,0.88904,17600000.0
2007-11-06 01:46:00,0.88911,0.88924,0.88904,0.88924,11200000.0
2007-11-06 01:48:00,0.88931,0.88935,0.88919,0.88935,14400000.0
2007-11-06 01:49:00,0.88935,0.88935,0.88924,0.88928,8000000.0
2007-11-06 01:50:00,0.88901,0.88901,0.8872,0.88784,12800000.0
2007-11-06 01:51:00,0.88808,0.88819,0.88808,0.8881,12600000.0
2007-11-06 01:52:00,0.8879,0.88802,0.8879,0.88796,11200000.0
2007-11-06 01:53:00,0.88787,0.88789,0.88774,0.88786,13200000.0
2007-11-06 01:54:00,0.88786,0.88801,0.88772,0.88801,13200000.0
2007-11-06 01:55:00,0.88794,0.88815,0.88794,0.88813,17600000.0
2007-11-06 01:56:00,0.88825,0.88825,0.88808,0.88819,12800000.0
2007-11-06 01:57:00,0.88845,0.88868,0.88845,0.88868,12800000.0
2007-11-06 01:58:00,0.88867,0.88877,0.88861,0.88862,12000000.0
2007-11-06 01:59:00,0.88869,0.88869,0.88851,0.88851,9600000.0
2007-11-06 02:00:00,0.8884,0.88853,0.8884,0.88847,12800000.0
2007-11-06 02:01:00,0.88838,0.88844,0.88824,0.88835,12800000.0
2007-11-06 02:02:00,0.88825,0.88825,0.88805,0.88805,17600000.0
2007-11-06 02:03:00,0.88811,0.88829,0.88811,0.88819,17600000.0
2007-11-06 02:04:00,0.88831,0.88834,0.88817,0.88817,11200000.0
2007-11-06 02:05:00,0.88821,0.88821,0.88797,0.88811,16000000.0
2007-11-06 02:06:00,0.88827,0.88846,0.88827,0.88846,10600000.0
2007-11-06 02:07:00,0.88846,0.88852,0.88836,0.88842,17600000.0
2007-11-06 02:08:00,0.88847,0.88854,0.88841,0.88841,11200000.0
2007-11-06 02:09:00,0.8884,0.88846,0.88835,0.88841,12200000.0
2007-11-06 02:10:00,0.88809,0.88823,0.88796,0.88796,14400000.0
2007-11-06 02:11:00,0.888,0.88821,0.8879,0.8879,17600000.0
2007-11-06 02:12:00,0.88845,0.88845,0.8883,0.88836,14400000.0
2007-11-06 02:13:00,0.88846,0.88883,0.88844,0.88883,10600000.0
2007-11-06 02:14:00,0.8891,0.8891,0.88895,0.88895,16000000.0
2007-11-06 02:15:00,0.8889,0.88894,0.88885,0.88889,17600000.0
2007-11-06 02:16:00,0.88887,0.88892,0.88879,0.88883,13200000.0
2007-11-06 02:17:00,0.88884,0.88892,0.88884,0.88887,11200000.0
2007-11-06 02:18:00,0.88887,0.88887,0.88875,0.88875,16400000.0
2007-11-06 02:19:00,0.88836,0.88845,0.88825,0.88831,11200000.0
2007-11-06 02:20:00,0.88883,0.88889,0.88878,0.88882,14800000.0
2007-11-06 02:21:00,0.88877,0.88877,0.88864,0.88867,11200000.0
2007-11-06 02:22:00,0.88875,0.88894,0.88863,0.88863,17600000.0
2007-11-06 02:23:00,0.88902,0.88916,0.88902,0.88913,11200000.0
2007-11-06 02:24:00,0.88896,0.88897,0.88889,0.88896,11200000.0
2007-11-06 02:25:00,0.88905,0.88924,0.88824,0.88917,12800000.0
2007-11-06 02:26:00,0.88908,0.88915,0.88908,0.88915,10600000.0
2007-11-06 02:27:00,0.88907,0.88913,0.88902,0.88913,11200000.0
2007-11-06 02:28:00,0.88894,0.88905,0.88894,0.88895,11200000.0
2007-11-06 02:29:00,0.88901,0.88908,0.88893,0.88893,12800000.0
2007-11-06 02:30:00,0.8891,0.8891,0.88896,0.88897,11600000.0
2007-11-06 02:31:00,0.88895,0.88912,0.88892,0.88907,17600000.0
2007-11-06 02:32:00,0.8891,0.8891,0.88895,0.88895,9600000.0
2007-11-06 02:33:00,0.88822,0.8883,0.8882,0.8882,11600000.0
2007-11-06 02:34:00,0.88904,0.88904,0.88893,0.88904,16000000.0
2007-11-06 02:35:00,0.8889,0.8889,0.88869,0.88869,12800000.0
2007-11-06 02:36:00,0.88874,0.88885,0.88874,0.88885,11200000.0
2007-11-06 02:37:00,0.88836,0.8884,0.88825,0.88828,11600000.0
2007-11-06 02:38:00,0.8889,0.88898,0.88886,0.8889,14400000.0
2007-11-06 02:39:00,0.88897,0.88897,0.88889,0.8889,9600000.0
2007-11-06 02:40:00,0.8889,0.88897,0.88885,0.88895,13200000.0
2007-11-06 02:41:00,0.88889,0.88897,0.88889,0.88897,12800000.0
2007-11-06 02:42:00,0.88895,0.88895,0.88865,0.88865,17600000.0
2007-11-06 02:43:00,0.88881,0.88894,0.88881,0.88885,12800000.0
2007-11-06 02:44:00,0.88891,0.88898,0.88884,0.88898,11200000.0
2007-11-06 02:45:00,0.88886,0.88886,0.88875,0.88877,16000000.0
2007-11-06 02:46:00,0.88871,0.88871,0.88853,0.88862,17600000.0
2007-11-06 02:47:00,0.88851,0.88865,0.8885,0.88857,12800000.0
2007-11-06 02:48:00,0.88851,0.8887,0.88848,0.8887,8000000.0
2007-11-06 02:49:00,0.8887,0.88877,0.88864,0.88871,11200000.0
2007-11-06 02:51:00,0.88873,0.88898,0.88873,0.88898,13200000.0
2007-11-06 02:52:00,0.88887,0.88894,0.88885,0.88889,12800000.0
2007-11-06 02:53:00,0.88882,0.88888,0.88866,0.88888,11200000.0
2007-11-06 02:54:00,0.88889,0.88906,0.88878,0.88906,17600000.0
2007-11-06 02:55:00,0.88902,0.88908,0.88895,0.88903,12800000.0
2007-11-06 02:56:00,0.88891,0.88896,0.88866,0.88887,17000000.0
2007-11-06 02:57:00,0.88882,0.88893,0.88881,0.88889,12800000.0
2007-11-06 02:58:00,0.88891,0.88897,0.88889,0.88897,12800000.0
2007-11-06 02:59:00,0.88885,0.88885,0.88876,0.88878,13200000.0
2007-11-06 03:00:00,0.88867,0.88873,0.88848,0.88848,10600000.0
2007-11-06 03:01:00,0.88835,0.88842,0.88816,0.88827,12800000.0
2007-11-06 03:02:00,0.88861,0.88861,0.88837,0.88837,16000000.0
2007-11-06 03:03:00,0.88844,0.88847,0.88842,0.88844,18000000.0
2007-11-06 03:04:00,0.88843,0.88848,0.88817,0.88847,14400000.0
2007-11-06 03:05:00,0.8883,0.8884,0.8883,0.8884,12800000.0
2007-11-06 03:06:00,0.88838,0.88862,0.88833,0.88859,12200000.0
2007-11-06 03:07:00,0.88874,0.88874,0.8886,0.8886,8000000.0
2007-11-06 03:08:00,0.88864,0.8887,0.8886,0.8887,12800000.0
2007-11-06 03:09:00,0.88869,0.88884,0.88869,0.88884,12800000.0
2007-11-06 03:10:00,0.88887,0.88887,0.88855,0.88855,14800000.0
2007-11-06 03:11:00,0.88882,0.88889,0.88872,0.88872,17600000.0
2007-11-06 03:12:00,0.88869,0.88876,0.88859,0.88876,11200000.0
2007-11-06 03:13:00,0.88867,0.88874,0.88866,0.88874,17600000.0
2007-11-06 03:14:00,0.88861,0.88873,0.88861,0.88873,12800000.0
2007-11-06 03:15:00,0.88869,0.88871,0.88859,0.88866,11200000.0
2007-11-06 03:16:00,0.88862,0.88872,0.88856,0.88872,17600000.0
2007-11-06 03:17:00,0.88874,0.88878,0.88873,0.88873,12800000.0
2007-11-06 03:18:00,0.88872,0.88883,0.88782,0.88883,16000000.0
2007-11-06 03:19:00,0.8889,0.88898,0.88869,0.88898,12800000.0
2007-11-06 03:20:00,0.88885,0.88899,0.88883,0.88883,10600000.0
2007-11-06 03:21:00,0.88864,0.88864,0.88837,0.88837,12800000.0
2007-11-06 03:22:00,0.88846,0.88848,0.88839,0.88848,12800000.0
2007-11-06 03:23:00,0.88838,0.8885,0.88838,0.8885,11200000.0
2007-11-06 03:24:00,0.88854,0.88868,0.88852,0.88868,12200000.0
2007-11-06 03:25:00,0.88875,0.88889,0.8887,0.88889,11200000.0
2007-11-06 03:26:00,0.88899,0.88899,0.88892,0.88894,11200000.0
2007-11-06 03:27:00,0.88895,0.88895,0.8888,0.8888,17600000.0
2007-11-06 03:28:00,0.88879,0.88917,0.88879,0.88905,14400000.0
2007-11-06 03:29:00,0.88913,0.88921,0.88913,0.88917,11200000.0
2007-11-06 03:30:00,0.88921,0.88942,0.88921,0.88941,11200000.0
2007-11-06 03:31:00,0.8895,0.88958,0.88943,0.88957,11200000.0
2007-11-06 03:32:00,0.88957,0.88985,0.88957,0.8898,14400000.0
2007-11-06 03:33:00,0.88985,0.88991,0.88983,0.88986,11200000.0
2007-11-06 03:34:00,0.88973,0.88973,0.88951,0.88959,16000000.0
2007-11-06 03:35:00,0.88926,0.88956,0.88926,0.88956,12800000.0
2007-11-06 03:36:00,0.88966,0.88979,0.88962,0.88979,8000000.0
2007-11-06 03:37:00,0.88982,0.88992,0.88976,0.88992,11200000.0
2007-11-06 03:38:00,0.88999,0.88999,0.88956,0.88956,17600000.0
2007-11-06 03:39:00,0.88965,0.88971,0.88965,0.88969,8000000.0
2007-11-06 03:40:00,0.88981,0.88983,0.88976,0.88976,9600000.0
2007-11-06 03:41:00,0.88966,0.88968,0.88959,0.88959,11200000.0
2007-11-06 03:42:00,0.88959,0.8898,0.88959,0.88971,12800000.0
2007-11-06 03:43:00,0.88977,0.88987,0.88977,0.88987,9600000.0
2007-11-06 03:44:00,0.88979,0.88979,0.88969,0.88975,17600000.0
2007-11-06 03:45:00,0.88972,0.88979,0.88966,0.88979,8000000.0
2007-11-06 03:46:00,0.88998,0.89012,0.88994,0.88996,11200000.0
2007-11-06 03:47:00,0.88996,0.89008,0.88996,0.88996,8400000.0
2007-11-06 03:48:00,0.89013,0.89021,0.88993,0.88993,11200000.0
2007-11-06 03:49:00,0.89012,0.89012,0.88999,0.89003,12800000.0
2007-11-06 03:50:00,0.89016,0.8902,0.89001,0.89001,12800000.0
2007-11-06 03:51:00,0.89019,0.89025,0.89016,0.8902,13200000.0
2007-11-06 03:52:00,0.89036,0.89046,0.89036,0.89046,17600000.0
2007-11-06 03:53:00,0.89043,0.89043,0.89022,0.89037,12800000.0
2007-11-06 03:54:00,0.89054,0.89093,0.89054,0.89093,17600000.0
2007-11-06 03:55:00,0.89103,0.89109,0.89095,0.89095,18000000.0
2007-11-06 03:56:00,0.89099,0.89114,0.89078,0.89109,11200000.0
2007-11-06 03:57:00,0.89117,0.89122,0.89103,0.89103,16000000.0
2007-11-06 03:58:00,0.89106,0.8912,0.89106,0.89108,9600000.0
2007-11-06 03:59:00,0.89096,0.89098,0.8908,0.89098,16000000.0
2007-11-06 04:00:00,0.89103,0.8911,0.89103,0.8911,17600000.0
2007-11-06 04:01:00,0.89097,0.89114,0.89089,0.89114,17600000.0
2007-11-06 04:02:00,0.89103,0.89105,0.89091,0.89099,12800000.0
2007-11-06 04:03:00,0.8909,0.891,0.89078,0.89079,12800000.0
2007-11-06 04:04:00,0.89074,0.89082,0.89073,0.89082,12800000.0
2007-11-06 04:05:00,0.89074,0.89074,0.89035,0.89035,11200000.0
2007-11-06 04:06:00,0.89024,0.89029,0.89,0.89029,11200000.0
2007-11-06 04:07:00,0.89031,0.89031,0.89013,0.89013,12800000.0
2007-11-06 04:08:00,0.89004,0.89014,0.89004,0.89014,11200000.0
2007-11-06 04:09:00,0.89021,0.89063,0.89021,0.89063,14400000.0
2007-11-06 04:10:00,0.89079,0.89094,0.89079,0.89088,12800000.0
2007-11-06 04:11:00,0.89079,0.89095,0.89075,0.89095,11200000.0
2007-11-06 04:12:00,0.89092,0.89092,0.88993,0.89083,11600000.0
2007-11-06 04:13:00,0.89073,0.89073,0.89044,0.89044,12800000.0
2007-11-06 04:14:00,0.89033,0.89046,0.89032,0.89032,12600000.0
2007-11-06 04:15:00,0.89047,0.89058,0.89047,0.89051,12800000.0
2007-11-06 04:17:00,0.88994,0.89004,0.88978,0.89004,17600000.0
2007-11-06 04:18:00,0.88994,0.88999,0.88991,0.88999,8000000.0
2007-11-06 04:19:00,0.88978,0.88981,0.88975,0.8898,12800000.0
2007-11-06 04:21:00,0.88978,0.88983,0.88972,0.88975,14400000.0
2007-11-06 04:22:00,0.89024,0.89024,0.89007,0.89007,11200000.0
2007-11-06 04:23:00,0.89034,0.89044,0.89034,0.89044,11200000.0
2007-11-06 04:24:00,0.88963,0.88999,0.88963,0.88996,12800000.0
2007-11-06 04:25:00,0.89033,0.89033,0.89019,0.89025,12800000.0
2007-11-06 04:26:00,0.89015,0.89024,0.89008,0.89017,12800000.0
2007-11-06 04:27:00,0.88968,0.88994,0.88968,0.88994,14400000.0
2007-11-06 04:28:00,0.89028,0.89028,0.89013,0.89026,12800000.0
2007-11-06 04:29:00,0.89028,0.89028,0.8901,0.89018,12800000.0
2007-11-06 04:30:00,0.89016,0.89019,0.89007,0.8901,12800000.0
2007-11-06 04:31:00,0.89003,0.89006,0.88976,0.88976,13200000.0
2007-11-06 04:32:00,0.8897,0.88974,0.88966,0.88966,11200000.0
2007-11-06 04:33:00,0.88961,0.88961,0.88945,0.88945,10000000.0
2007-11-06 04:34:00,0.88972,0.88978,0.88969,0.88977,11200000.0
2007-11-06 04:35:00,0.88972,0.88981,0.88972,0.88975,16000000.0
2007-11-06 04:36:00,0.88952,0.88964,0.88952,0.88964,8000000.0
2007-11-06 04:37:00,0.88962,0.88967,0.88958,0.88967,14400000.0
2007-11-06 04:38:00,0.88964,0.88964,0.88937,0.88937,7400000.0
2007-11-06 04:39:00,0.88955,0.8897,0.88951,0.88961,16000000.0
2007-11-06 04:40:00,0.88903,0.88918,0.88903,0.88911,12800000.0
2007-11-06 04:41:00,0.88947,0.88947,0.88883,0.88883,11200000.0
2007-11-06 04:42:00,0.88917,0.88941,0.88899,0.88941,14400000.0
2007-11-06 04:43:00,0.88938,0.88945,0.88923,0.88945,13200000.0
2007-11-06 04:44:00,0.88942,0.88946,0.88933,0.88936,12800000.0
2007-11-06 04:45:00,0.88944,0.88952,0.88942,0.88952,8000000.0
2007-11-06 04:46:00,0.8893,0.88941,0.88929,0.88929,16000000.0
2007-11-06 04:47:00,0.88934,0.88935,0.88924,0.88924,16000000.0
2007-11-06 04:48:00,0.88867,0.88909,0.88867,0.88909,8000000.0
2007-11-06 04:49:00,0.88937,0.88943,0.8893,0.88936,16000000.0
2007-11-06 04:50:00,0.88903,0.88918,0.88901,0.88918,16000000.0
2007-11-06 04:51:00,0.88935,0.88937,0.88898,0.88898,11200000.0
2007-11-06 04:52:00,0.88834,0.8893,0.88834,0.8893,11200000.0
2007-11-06 04:53:00,0.88931,0.88931,0.88915,0.88931,13600000.0
2007-11-06 04:54:00,0.88925,0.88935,0.88925,0.88934,17400000.0
2007-11-06 04:55:00,0.88943,0.88944,0.88938,0.88938,11200000.0
2007-11-06 04:56:00,0.88936,0.88936,0.88922,0.88922,12200000.0
2007-11-06 04:57:00,0.88931,0.88933,0.88916,0.88929,12800000.0
2007-11-06 04:58:00,0.88944,0.8896,0.88943,0.8896,12800000.0
2007-11-06 04:59:00,0.88967,0.88967,0.88938,0.88956,17600000.0
2007-11-06 05:00:00,0.88947,0.88947,0.88893,0.88906,13200000.0
2007-11-06 05:01:00,0.8891,0.8891,0.88907,0.88908,13600000.0
2007-11-06 05:02:00,0.88966,0.88973,0.88954,0.88966,12800000.0
2007-11-06 05:03:00,0.8898,0.88986,0.88975,0.88986,11200000.0
2007-11-06 05:04:00,0.88979,0.88983,0.88958,0.8898,11200000.0
2007-11-06 05:05:00,0.88975,0.8898,0.88965,0.88965,11200000.0
2007-11-06 05:06:00,0.88979,0.88984,0.88972,0.88972,13200000.0
2007-11-06 05:07:00,0.88948,0.88958,0.88948,0.88958,12800000.0
2007-11-06 05:08:00,0.88972,0.88972,0.88956,0.88956,11200000.0
2007-11-06 05:09:00,0.88951,0.88951,0.88942,0.8895,14800000.0
2007-11-06 05:10:00,0.88897,0.88931,0.88897,0.88923,12800000.0
2007-11-06 05:11:00,0.88955,0.88962,0.88933,0.88962,14400000.0
2007-11-06 05:12:00,0.8894,0.88961,0.8894,0.88953,17600000.0
2007-11-06 05:13:00,0.88953,0.88953,0.88937,0.88937,11200000.0
2007-11-06 05:14:00,0.88931,0.88934,0.88928,0.88934,12800000.0
2007-11-06 05:15:00,0.88933,0.88933,0.88924,0.88924,11200000.0
2007-11-06 05:16:00,0.88933,0.88933,0.88921,0.88924,11200000.0
2007-11-06 05:17:00,0.889,0.889,0.8889,0.88897,16000000.0
2007-11-06 05:18:00,0.88925,0.88926,0.88914,0.88926,11200000.0
2007-11-06 05:19:00,0.88905,0.88929,0.88905,0.88929,12800000.0
2007-11-06 05:20:00,0.8893,0.8893,0.88917,0.88925,12800000.0
2007-11-06 05:21:00,0.88922,0.88922,0.88895,0.88895,16000000.0
2007-11-06 05:22:00,0.88867,0.8887,0.88863,0.88865,12800000.0
2007-11-06 05:24:00,0.88868,0.88895,0.88868,0.88895,11200000.0
2007-11-06 05:25:00,0.88908,0.8892,0.88908,0.88911,16000000.0
2007-11-06 05:26:00,0.88914,0.88928,0.88914,0.88924,11200000.0
2007-11-06 05:27:00,0.88856,0.88894,0.88856,0.88894,12800000.0
2007-11-06 05:29:00,0.88865,0.8887,0.88865,0.8887,12800000.0
2007-11-06 05:30:00,0.88856,0.88896,0.88856,0.88892,12200000.0
2007-11-06 05:31:00,0.88909,0.88915,0.88905,0.88915,11200000.0
2007-11-06 05:33:00,0.88917,0.88936,0.88917,0.8893,16000000.0
2007-11-06 05:34:00,0.88935,0.88935,0.88927,0.88927,17600000.0
2007-11-06 05:35:00,0.88924,0.88924,0.88907,0.88907,11200000.0
2007-11-06 05:36:00,0.88922,0.88928,0.8892,0.88928,16000000.0
2007-11-06 05:37:00,0.8887,0.8887,0.88863,0.8887,12800000.0
2007-11-06 05:38:00,0.88923,0.88928,0.88921,0.88923,13200000.0
2007-11-06 05:39:00,0.88921,0.88927,0.88913,0.8892,9600000.0
2007-11-06 05:40:00,0.88877,0.88877,0.88865,0.88865,13200000.0
2007-11-06 05:41:00,0.88888,0.88903,0.88888,0.88895,14400000.0
2007-11-06 05:42:00,0.88934,0.8894,0.88926,0.88926,12800000.0
2007-11-06 05:43:00,0.88936,0.88936,0.88929,0.88936,11200000.0
2007-11-06 05:44:00,0.88933,0.88937,0.88925,0.88936,12800000.0
2007-11-06 05:45:00,0.8894,0.8894,0.88923,0.88926,11600000.0
2007-11-06 05:46:00,0.88875,0.88896,0.88873,0.88883,12800000.0
2007-11-06 05:47:00,0.88928,0.88929,0.88921,0.88925,11200000.0
2007-11-06 05:48:00,0.88911,0.88923,0.8891,0.88913,11200000.0
2007-11-06 05:49:00,0.88907,0.8892,0.88901,0.8892,17600000.0
2007-11-06 05:50:00,0.88912,0.88921,0.88909,0.88919,16400000.0
2007-11-06 05:51:00,0.88912,0.88917,0.88902,0.88917,14400000.0
2007-11-06 05:52:00,0.88922,0.88926,0.88911,0.88924,8000000.0
2007-11-06 05:53:00,0.8893,0.8893,0.88907,0.88921,11200000.0
2007-11-06 05:54:00,0.88925,0.88928,0.88921,0.88921,11200000.0
2007-11-06 05:55:00,0.88939,0.8896,0.88939,0.8896,16000000.0
2007-11-06 05:56:00,0.88951,0.8896,0.88943,0.8896,11200000.0
2007-11-06 05:57:00,0.88962,0.88967,0.88962,0.88963,17600000.0
2007-11-06 05:58:00,0.88969,0.88977,0.88956,0.88977,14400000.0
2007-11-06 05:59:00,0.88978,0.88978,0.8896,0.8896,16000000.0
2007-11-06 06:00:00,0.8896,0.8896,0.8895,0.88951,12200000.0
2007-11-06 06:01:00,0.88934,0.88944,0.88871,0.88944,12800000.0
2007-11-06 06:02:00,0.88958,0.88958,0.88946,0.88946,11200000.0
2007-11-06 06:03:00,0.88955,0.88962,0.88953,0.88962,14400000.0
2007-11-06 06:04:00,0.88932,0.88932,0.88913,0.88916,12800000.0
2007-11-06 06:05:00,0.88907,0.88931,0.88903,0.88931,11200000.0
2007-11-06 06:06:00,0.88957,0.88966,0.88952,0.8896,17000000.0
2007-11-06 06:07:00,0.88955,0.88959,0.88929,0.88956,16400000.0
2007-11-06 06:08:00,0.88967,0.88973,0.88965,0.88973,17600000.0
2007-11-06 06:09:00,0.88978,0.88984,0.8897,0.8897,12800000.0
2007-11-06 06:10:00,0.88955,0.88972,0.88955,0.88968,12800000.0
2007-11-06 06:11:00,0.8896,0.88972,0.8896,0.88967,12800000.0
2007-11-06 06:12:00,0.88971,0.88971,0.88965,0.88965,12800000.0
2007-11-06 06:13:00,0.88969,0.88969,0.88957,0.88962,12200000.0
2007-11-06 06:14:00,0.88962,0.88963,0.88948,0.88948,11200000.0
2007-11-06 06:15:00,0.88947,0.88947,0.88938,0.88944,13200000.0
2007-11-06 06:16:00,0.88933,0.88939,0.88916,0.88939,12800000.0
2007-11-06 06:17:00,0.88939,0.88939,0.88917,0.88917,10600000.0
2007-11-06 06:18:00,0.88913,0.88913,0.88903,0.88906,12800000.0
2007-11-06 06:19:00,0.88905,0.88922,0.88902,0.88922,14400000.0
2007-11-06 06:20:00,0.88915,0.88915,0.88907,0.88912,14400000.0
2007-11-06 06:21:00,0.88903,0.88911,0.88898,0.88909,11200000.0
2007-11-06 06:22:00,0.889,0.88911,0.88897,0.88911,16000000.0
2007-11-06 06:23:00,0.88918,0.88919,0.88903,0.88919,16000000.0
2007-11-06 06:24:00,0.88925,0.88925,0.88909,0.88925,12800000.0
2007-11-06 06:25:00,0.88919,0.88927,0.88917,0.88926,12800000.0
2007-11-06 06:26:00,0.88938,0.88938,0.88922,0.88928,16000000.0
2007-11-06 06:27:00,0.88866,0.88901,0.88866,0.88897,11200000.0
2007-11-06 06:28:00,0.88918,0.88925,0.88915,0.88915,11600000.0
2007-11-06 06:29:00,0.88923,0.88929,0.8891,0.88926,11200000.0
2007-11-06 06:30:00,0.88979,0.88979,0.88938,0.88947,11200000.0
2007-11-06 06:31:00,0.8893,0.88934,0.88919,0.88934,16400000.0
2007-11-06 06:32:00,0.88937,0.88985,0.88937,0.88985,17600000.0
2007-11-06 06:33:00,0.88986,0.88996,0.88981,0.88984,14400000.0
2007-11-06 06:34:00,0.88988,0.88993,0.88984,0.88987,11200000.0
2007-11-06 06:35:00,0.88982,0.88982,0.88962,0.88962,17600000.0
2007-11-06 06:36:00,0.88976,0.8898,0.88963,0.88974,10600000.0
2007-11-06 06:37:00,0.88984,0.88984,0.8897,0.8898,12800000.0
2007-11-06 06:38:00,0.88976,0.88989,0.8896,0.8896,14400000.0
2007-11-06 06:39:00,0.88919,0.88955,0.88918,0.88928,14400000.0
2007-11-06 06:40:00,0.88991,0.89,0.88991,0.88992,16000000.0
2007-11-06 06:41:00,0.89004,0.89004,0.88995,0.89004,12200000.0
2007-11-06 06:42:00,0.88999,0.89006,0.88972,0.88999,11200000.0
2007-11-06 06:43:00,0.88994,0.88994,0.88971,0.88988,17600000.0
2007-11-06 06:44:00,0.88939,0.88969,0.88939,0.88969,12200000.0
2007-11-06 06:45:00,0.88967,0.88972,0.88941,0.88941,11200000.0
2007-11-06 06:46:00,0.88921,0.88936,0.88921,0.88934,12800000.0
2007-11-06 06:47:00,0.88942,0.88942,0.88925,0.88932,14400000.0
2007-11-06 06:48:00,0.88931,0.88934,0.88929,0.88929,11200000.0
2007-11-06 06:49:00,0.88926,0.88933,0.88912,0.88933,9600000.0
2007-11-06 06:51:00,0.88919,0.88932,0.88919,0.8892,13200000.0
2007-11-06 06:52:00,0.88919,0.88922,0.88914,0.88917,16000000.0
2007-11-06 06:53:00,0.88905,0.88905,0.88888,0.88888,11200000.0
2007-11-06 06:54:00,0.88924,0.88926,0.88917,0.88926,12800000.0
2007-11-06 06:55:00,0.88923,0.8893,0.88923,0.88925,14400000.0
2007-11-06 06:56:00,0.88919,0.88919,0.88905,0.88905,11200000.0
2007-11-06 06:57:00,0.889,0.889,0.88881,0.88887,17600000.0
2007-11-06 06:59:00,0.88884,0.88889,0.88874,0.88882,12800000.0
2007-11-06 07:00:00,0.88884,0.8889,0.88875,0.88887,12800000.0
2007-11-06 07:01:00,0.88873,0.8889,0.88873,0.8889,11200000.0
2007-11-06 07:02:00,0.88886,0.88894,0.88885,0.88885,11200000.0
2007-11-06 07:03:00,0.88889,0.88889,0.88878,0.8888,11200000.0
2007-11-06 07:04:00,0.88879,0.8889,0.88879,0.8889,12800000.0
2007-11-06 07:05:00,0.88886,0.88894,0.88881,0.88894,11200000.0
2007-11-06 07:06:00,0.88842,0.88882,0.88842,0.88861,12800000.0
2007-11-06 07:07:00,0.88893,0.88893,0.88881,0.8889,10600000.0
2007-11-06 07:08:00,0.88892,0.88892,0.8888,0.88892,13200000.0
2007-11-06 07:09:00,0.88894,0.88894,0.88878,0.8888,12800000.0
2007-11-06 07:10:00,0.88871,0.88871,0.88862,0.88869,14400000.0
2007-11-06 07:11:00,0.88862,0.88864,0.88855,0.88864,16000000.0
2007-11-06 07:12:00,0.88854,0.88867,0.88854,0.88865,16400000.0
2007-11-06 07:13:00,0.88867,0.88868,0.88851,0.88851,11200000.0
2007-11-06 07:14:00,0.88844,0.88845,0.8883,0.8883,11200000.0
2007-11-06 07:15:00,0.88829,0.88829,0.88814,0.88824,12800000.0
2007-11-06 07:16:00,0.88837,0.88842,0.88833,0.88842,13200000.0
2007-11-06 07:17:00,0.88843,0.88844,0.88829,0.88838,14400000.0
2007-11-06 07:18:00,0.88849,0.88857,0.88842,0.88857,17600000.0
2007-11-06 07:19:00,0.88855,0.88855,0.88847,0.88848,8000000.0
2007-11-06 07:20:00,0.8885,0.88859,0.88845,0.88851,11200000.0
2007-11-06 07:21:00,0.88841,0.88842,0.8883,0.8883,12800000.0
2007-11-06 07:22:00,0.88795,0.88806,0.88776,0.88806,12200000.0
2007-11-06 07:23:00,0.88827,0.88836,0.88822,0.88836,8000000.0
2007-11-06 07:24:00,0.88774,0.88819,0.88774,0.88819,11200000.0
2007-11-06 07:25:00,0.8884,0.88841,0.88832,0.88832,8000000.0
2007-11-06 07:26:00,0.88828,0.88834,0.88828,0.88834,12800000.0
2007-11-06 07:27:00,0.88831,0.88831,0.88797,0.88826,15400000.0
2007-11-06 07:28:00,0.8882,0.88843,0.88737,0.88835,12800000.0
2007-11-06 07:29:00,0.88831,0.88839,0.8883,0.88839,12200000.0
2007-11-06 07:30:00,0.8884,0.88842,0.88835,0.88836,12800000.0
2007-11-06 07:31:00,0.88828,0.88833,0.88828,0.88829,12800000.0
2007-11-06 07:32:00,0.88831,0.88831,0.88818,0.88822,11200000.0
2007-11-06 07:33:00,0.8884,0.88847,0.88835,0.88835,12800000.0
2007-11-06 07:34:00,0.88844,0.88844,0.88832,0.88832,9600000.0
2007-11-06 07:35:00,0.8884,0.88851,0.88839,0.88842,12800000.0
2007-11-06 07:36:00,0.88839,0.88847,0.88838,0.88839,12800000.0
2007-11-06 07:37:00,0.88846,0.88854,0.88824,0.88854,17600000.0
2007-11-06 07:38:00,0.8886,0.88878,0.8886,0.88874,11200000.0
2007-11-06 07:39:00,0.88868,0.8889,0.88868,0.88882,11200000.0
2007-11-06 07:40:00,0.88894,0.88901,0.8889,0.88901,17600000.0
2007-11-06 07:41:00,0.889,0.88912,0.88898,0.88908,12800000.0
2007-11-06 07:42:00,0.8891,0.8891,0.8889,0.8889,10600000.0
2007-11-06 07:43:00,0.88872,0.88881,0.88871,0.88871,12800000.0
2007-11-06 07:44:00,0.88865,0.88873,0.88862,0.88873,12800000.0
2007-11-06 07:45:00,0.88871,0.88871,0.88854,0.88854,11200000.0
2007-11-06 07:46:00,0.88802,0.88833,0.88802,0.88833,8000000.0
2007-11-06 07:47:00,0.88855,0.88855,0.8884,0.88847,9600000.0
2007-11-06 07:48:00,0.8876,0.88805,0.8876,0.88805,16000000.0
2007-11-06 07:49:00,0.88846,0.88852,0.88838,0.88852,15200000.0
2007-11-06 07:50:00,0.88855,0.88855,0.88846,0.88846,12800000.0
2007-11-06 07:51:00,0.8884,0.88847,0.88832,0.88847,11200000.0
2007-11-06 07:52:00,0.88852,0.88863,0.88847,0.8886,14400000.0
2007-11-06 07:53:00,0.8888,0.88888,0.8888,0.88881,12800000.0
2007-11-06 07:54:00,0.88828,0.8883,0.88802,0.8882,12800000.0
2007-11-06 07:55:00,0.88888,0.88888,0.88847,0.88868,14400000.0
2007-11-06 07:56:00,0.8887,0.88883,0.88864,0.88864,11200000.0
2007-11-06 07:57:00,0.88863,0.88863,0.88838,0.88838,17600000.0
2007-11-06 07:58:00,0.88847,0.88873,0.88847,0.88873,13600000.0
2007-11-06 07:59:00,0.88867,0.88882,0.88867,0.88876,12800000.0
2007-11-06 08:00:00,0.88882,0.88902,0.88882,0.88902,14400000.0
2007-11-06 08:01:00,0.88895,0.889,0.88862,0.889,12800000.0
2007-11-06 08:02:00,0.88904,0.88915,0.88878,0.88878,12800000.0
2007-11-06 08:03:00,0.88905,0.88909,0.88899,0.88902,11200000.0
2007-11-06 08:04:00,0.88908,0.88908,0.88894,0.889,17600000.0
2007-11-06 08:05:00,0.88908,0.88921,0.88908,0.88919,17600000.0
2007-11-06 08:06:00,0.88881,0.88897,0.88881,0.88888,12800000.0
2007-11-06 08:07:00,0.88921,0.88924,0.88907,0.88924,16400000.0
2007-11-06 08:08:00,0.8892,0.88922,0.88912,0.88915,14400000.0
2007-11-06 08:09:00,0.88891,0.88905,0.88872,0.88903,12200000.0
2007-11-06 08:10:00,0.88902,0.88907,0.88898,0.88905,9600000.0
2007-11-06 08:11:00,0.88885,0.88912,0.88879,0.88912,11200000.0
2007-11-06 08:12:00,0.88885,0.88929,0.88885,0.88912,16000000.0
2007-11-06 08:13:00,0.88883,0.88912,0.88883,0.88906,14400000.0
2007-11-06 08:14:00,0.88899,0.88909,0.88885,0.88909,11200000.0
2007-11-06 08:15:00,0.88929,0.88933,0.88922,0.88931,12800000.0
2007-11-06 08:16:00,0.88932,0.88933,0.88925,0.88928,12800000.0
2007-11-06 08:17:00,0.88936,0.88946,0.88932,0.88936,11200000.0
2007-11-06 08:18:00,0.88947,0.88947,0.88918,0.88918,13600000.0
2007-11-06 08:19:00,0.88912,0.88921,0.88901,0.88921,12800000.0
2007-11-06 08:20:00,0.88924,0.88924,0.88907,0.88908,11200000.0
2007-11-06 08:21:00,0.88917,0.88933,0.88915,0.88933,11200000.0
2007-11-06 08:22:00,0.88931,0.88935,0.88925,0.88935,12800000.0
2007-11-06 08:23:00,0.88937,0.88937,0.88926,0.88934,17600000.0
2007-11-06 08:24:00,0.88938,0.88945,0.88921,0.88932,11600000.0
2007-11-06 08:25:00,0.88939,0.88945,0.88936,0.88936,14400000.0
2007-11-06 08:26:00,0.88896,0.88908,0.88887,0.88908,16800000.0
2007-11-06 08:27:00,0.8893,0.8893,0.88918,0.88926,11200000.0
2007-11-06 08:28:00,0.88918,0.88929,0.88918,0.88929,11200000.0
2007-11-06 08:29:00,0.88929,0.88934,0.889,0.88934,12800000.0
2007-11-06 08:30:00,0.8895,0.8895,0.88942,0.88942,12800000.0
2007-11-06 08:31:00,0.88952,0.88952,0.88942,0.88947,16800000.0
2007-11-06 08:32:00,0.88883,0.88883,0.88872,0.88872,10600000.0
2007-11-06 08:33:00,0.88912,0.88926,0.88882,0.88926,16000000.0
2007-11-06 08:34:00,0.88945,0.88993,0.88939,0.88993,16000000.0
2007-11-06 08:35:00,0.88991,0.88994,0.88946,0.88946,11200000.0
2007-11-06 08:36:00,0.88951,0.88959,0.88951,0.88956,11200000.0
2007-11-06 08:37:00,0.88945,0.88945,0.8893,0.88937,11200000.0
2007-11-06 08:38:00,0.8894,0.8894,0.88923,0.88935,11200000.0
2007-11-06 08:39:00,0.88934,0.88951,0.88932,0.88945,11200000.0
2007-11-06 08:40:00,0.88938,0.88954,0.88938,0.88954,11200000.0
2007-11-06 08:41:00,0.88973,0.88996,0.88973,0.88996,11200000.0
2007-11-06 08:42:00,0.89001,0.89003,0.88911,0.88995,12800000.0
2007-11-06 08:43:00,0.88986,0.88995,0.88972,0.88988,11200000.0
2007-11-06 08:44:00,0.88972,0.88979,0.88971,0.88971,11200000.0
2007-11-06 08:45:00,0.88953,0.88965,0.88953,0.88962,11200000.0
2007-11-06 08:46:00,0.88955,0.88955,0.88945,0.88952,13200000.0
2007-11-06 08:47:00,0.88952,0.88959,0.88952,0.88953,8000000.0
2007-11-06 08:48:00,0.88957,0.88957,0.88945,0.88945,13200000.0
2007-11-06 08:49:00,0.8894,0.88956,0.8894,0.88942,14800000.0
2007-11-06 08:50:00,0.88951,0.88951,0.88917,0.88933,12800000.0
2007-11-06 08:51:00,0.88933,0.88933,0.88902,0.88932,8000000.0
2007-11-06 08:52:00,0.8891,0.88915,0.88898,0.88898,17000000.0
2007-11-06 08:53:00,0.88887,0.88887,0.88866,0.88866,14400000.0
2007-11-06 08:54:00,0.88857,0.88863,0.88835,0.88835,11200000.0
2007-11-06 08:55:00,0.88834,0.88834,0.88803,0.88813,14400000.0
2007-11-06 08:56:00,0.88824,0.88832,0.88819,0.88819,14400000.0
2007-11-06 08:57:00,0.88761,0.88771,0.8875,0.88771,11200000.0
2007-11-06 08:58:00,0.8877,0.88786,0.8877,0.88786,11200000.0
2007-11-06 08:59:00,0.88784,0.88821,0.88784,0.88821,16400000.0
2007-11-06 09:00:00,0.88806,0.88816,0.88792,0.88816,13200000.0
2007-11-06 09:01:00,0.88834,0.88839,0.88821,0.88821,12800000.0
2007-11-06 09:02:00,0.88789,0.88789,0.88734,0.88741,16000000.0
2007-11-06 09:03:00,0.88742,0.88786,0.88742,0.88786,14400000.0
2007-11-06 09:04:00,0.88784,0.88793,0.88775,0.88793,11200000.0
2007-11-06 09:05:00,0.88807,0.88826,0.88807,0.88818,18000000.0
2007-11-06 09:06:00,0.88815,0.88818,0.88798,0.88807,17600000.0
2007-11-06 09:07:00,0.88766,0.88776,0.88747,0.88776,12800000.0
2007-11-06 09:08:00,0.88797,0.88816,0.88778,0.88816,14400000.0
2007-11-06 09:09:00,0.88842,0.88852,0.88836,0.88841,17600000.0
2007-11-06 09:10:00,0.88853,0.88874,0.88843,0.88874,12200000.0
2007-11-06 09:11:00,0.88866,0.88895,0.88864,0.88893,11600000.0
2007-11-06 09:12:00,0.88881,0.88912,0.88881,0.88907,14800000.0
2007-11-06 09:13:00,0.88908,0.88908,0.88891,0.88897,12800000.0
2007-11-06 09:14:00,0.88893,0.88897,0.88877,0.88877,12800000.0
2007-11-06 09:15:00,0.8887,0.8887,0.88851,0.88852,16000000.0
2007-11-06 09:16:00,0.88854,0.88858,0.88853,0.88857,11200000.0
2007-11-06 09:17:00,0.88842,0.88842,0.88789,0.88792,17600000.0
2007-11-06 09:18:00,0.88803,0.88804,0.88774,0.88775,16000000.0
2007-11-06 09:19:00,0.88778,0.88797,0.88778,0.88797,12800000.0
2007-11-06 09:20:00,0.88794,0.88794,0.88771,0.88771,11200000.0
2007-11-06 09:21:00,0.88768,0.88768,0.88741,0.88741,14400000.0
2007-11-06 09:22:00,0.88734,0.88745,0.88727,0.88741,11200000.0
2007-11-06 09:23:00,0.8876,0.88822,0.8876,0.88822,17600000.0
2007-11-06 09:24:00,0.88838,0.88841,0.8883,0.88838,11200000.0
2007-11-06 09:25:00,0.88839,0.88845,0.88834,0.88844,18000000.0
2007-11-06 09:26:00,0.88864,0.88881,0.88864,0.88865,11200000.0
2007-11-06 09:27:00,0.88853,0.88853,0.88821,0.88822,12800000.0
2007-11-06 09:28:00,0.88811,0.88813,0.88803,0.8881,16000000.0
2007-11-06 09:29:00,0.88806,0.88806,0.88781,0.88789,12800000.0
2007-11-06 09:30:00,0.88797,0.88797,0.88758,0.88758,12600000.0
2007-11-06 09:31:00,0.88752,0.88752,0.88641,0.88641,12800000.0
2007-11-06 09:32:00,0.88723,0.88734,0.88723,0.88727,14400000.0
2007-11-06 09:33:00,0.88714,0.88717,0.88702,0.88712,17600000.0
2007-11-06 09:34:00,0.8873,0.88735,0.88711,0.88734,18000000.0
2007-11-06 09:35:00,0.88745,0.88745,0.88722,0.88722,11600000.0
2007-11-06 09:36:00,0.88721,0.88754,0.88721,0.88747,12800000.0
2007-11-06 09:37:00,0.88743,0.8876,0.88743,0.8876,11200000.0
2007-11-06 09:38:00,0.88764,0.88785,0.88764,0.88784,12800000.0
2007-11-06 09:39:00,0.88804,0.88813,0.88801,0.88813,17600000.0
2007-11-06 09:40:00,0.88801,0.88801,0.88765,0.88769,11200000.0
2007-11-06 09:41:00,0.88763,0.88781,0.88763,0.88781,11200000.0
2007-11-06 09:42:00,0.88774,0.88788,0.88774,0.88776,16800000.0
2007-11-06 09:43:00,0.88771,0.8878,0.88763,0.8878,14400000.0
2007-11-06 09:44:00,0.88781,0.88781,0.88764,0.88776,11200000.0
2007-11-06 09:45:00,0.88774,0.88799,0.88774,0.88799,11600000.0
2007-11-06 09:46:00,0.88808,0.8881,0.88795,0.88795,11600000.0
2007-11-06 09:47:00,0.88761,0.88761,0.88714,0.88731,11200000.0
2007-11-06 09:48:00,0.88747,0.88771,0.88731,0.88736,13200000.0
2007-11-06 09:49:00,0.8876,0.88765,0.88754,0.88763,11200000.0
2007-11-06 09:50:00,0.88765,0.88771,0.8875,0.88771,12800000.0
2007-11-06 09:51:00,0.88785,0.88785,0.88752,0.88753,14800000.0
2007-11-06 09:52:00,0.8876,0.88762,0.88722,0.88722,11200000.0
2007-11-06 09:53:00,0.88654,0.88766,0.88644,0.88766,11200000.0
2007-11-06 09:54:00,0.88811,0.88829,0.88811,0.88817,17600000.0
2007-11-06 09:55:00,0.8883,0.88856,0.88826,0.88856,12800000.0
2007-11-06 09:56:00,0.88844,0.88857,0.88844,0.88854,12800000.0
2007-11-06 09:57:00,0.88866,0.88876,0.88855,0.8887,16000000.0
2007-11-06 09:58:00,0.88878,0.88897,0.88878,0.88881,16000000.0
2007-11-06 09:59:00,0.88912,0.88966,0.88904,0.88966,11200000.0
2007-11-06 10:00:00,0.89028,0.89043,0.89028,0.89043,11200000.0
2007-11-06 10:01:00,0.89031,0.89031,0.89008,0.89008,11600000.0
2007-11-06 10:02:00,0.89025,0.89059,0.89025,0.89059,11600000.0
2007-11-06 10:03:00,0.89065,0.89065,0.89035,0.89035,17600000.0
2007-11-06 10:04:00,0.89052,0.89052,0.89026,0.89026,11200000.0
2007-11-06 10:05:00,0.89028,0.89028,0.8899,0.88992,15400000.0
2007-11-06 10:06:00,0.88978,0.89003,0.88978,0.89001,10600000.0
2007-11-06 10:07:00,0.88984,0.89019,0.88984,0.89015,12800000.0
2007-11-06 10:08:00,0.89041,0.89045,0.8904,0.89045,11200000.0
2007-11-06 10:09:00,0.89045,0.89063,0.8903,0.89052,12800000.0
2007-11-06 10:10:00,0.89045,0.89049,0.89006,0.89006,12800000.0
2007-11-06 10:11:00,0.89008,0.89026,0.89008,0.89015,17600000.0
2007-11-06 10:12:00,0.89011,0.89011,0.88998,0.8901,11200000.0
2007-11-06 10:13:00,0.89015,0.89017,0.89008,0.89008,12800000.0
2007-11-06 10:14:00,0.89003,0.89014,0.89002,0.8901,14400000.0
2007-11-06 10:15:00,0.88998,0.89012,0.88998,0.89012,16000000.0
2007-11-06 10:16:00,0.89015,0.89039,0.89012,0.89033,17600000.0
2007-11-06 10:17:00,0.8903,0.8903,0.89004,0.89004,12800000.0
2007-11-06 10:18:00,0.89004,0.89013,0.89002,0.89011,12800000.0
2007-11-06 10:19:00,0.88995,0.89004,0.88984,0.89004,12200000.0
2007-11-06 10:20:00,0.89001,0.89008,0.88996,0.89007,11200000.0
2007-11-06 10:21:00,0.89004,0.89016,0.88993,0.88995,18000000.0
2007-11-06 10:22:00,0.88997,0.89002,0.8898,0.8899,16000000.0
2007-11-06 10:23:00,0.88997,0.88997,0.88972,0.88983,11200000.0
2007-11-06 10:24:00,0.88983,0.89005,0.88983,0.89005,11200000.0
2007-11-06 10:25:00,0.89012,0.89012,0.88997,0.88997,12200000.0
2007-11-06 10:26:00,0.8901,0.89013,0.89008,0.89009,11200000.0
2007-11-06 10:27:00,0.89004,0.89004,0.88977,0.88992,11200000.0
2007-11-06 10:28:00,0.89008,0.89014,0.89,0.89014,17600000.0
2007-11-06 10:29:00,0.89012,0.89012,0.89,0.89001,12800000.0
2007-11-06 10:30:00,0.88994,0.89004,0.8899,0.88999,11200000.0
2007-11-06 10:31:00,0.88987,0.89,0.88987,0.88999,11200000.0
2007-11-06 10:32:00,0.88996,0.89004,0.88978,0.88997,12800000.0
2007-11-06 10:33:00,0.89,0.8904,0.88999,0.8904,12800000.0
2007-11-06 10:34:00,0.89037,0.89037,0.89025,0.89034,10600000.0
2007-11-06 10:35:00,0.89037,0.89042,0.89026,0.89037,17600000.0
2007-11-06 10:36:00,0.89039,0.89053,0.89029,0.89052,12800000.0
2007-11-06 10:37:00,0.89035,0.89035,0.89011,0.89011,12800000.0
2007-11-06 10:38:00,0.89024,0.89024,0.89006,0.89011,11200000.0
2007-11-06 10:39:00,0.89014,0.89014,0.88998,0.88998,12800000.0
2007-11-06 10:40:00,0.88986,0.88997,0.88986,0.88997,12800000.0
2007-11-06 10:41:00,0.89003,0.89006,0.88982,0.89001,13800000.0
2007-11-06 10:42:00,0.8899,0.8899,0.88976,0.88981,14400000.0
2007-11-06 10:43:00,0.88957,0.88964,0.88954,0.88954,11200000.0
2007-11-06 10:44:00,0.88982,0.88987,0.88974,0.88987,13800000.0
2007-11-06 10:45:00,0.88965,0.88977,0.88964,0.8897,11200000.0
2007-11-06 10:46:00,0.88965,0.88965,0.88942,0.88942,12200000.0
2007-11-06 10:47:00,0.88939,0.88939,0.88931,0.88933,13200000.0
2007-11-06 10:48:00,0.88911,0.88929,0.88911,0.88929,12800000.0
2007-11-06 10:49:00,0.8894,0.8894,0.8893,0.8893,16400000.0
2007-11-06 10:50:00,0.88927,0.88927,0.88905,0.88905,12800000.0
2007-11-06 10:51:00,0.88896,0.88905,0.88896,0.88898,12800000.0
2007-11-06 10:52:00,0.88908,0.88939,0.88908,0.88939,12800000.0
2007-11-06 10:53:00,0.88911,0.8893,0.88907,0.88907,11200000.0
2007-11-06 10:54:00,0.88902,0.88902,0.88889,0.88897,12800000.0
2007-11-06 10:55:00,0.889,0.889,0.8887,0.88878,12800000.0
2007-11-06 10:56:00,0.88898,0.88902,0.88889,0.88895,15600000.0
2007-11-06 10:57:00,0.88902,0.88902,0.88866,0.88892,11200000.0
2007-11-06 10:58:00,0.88889,0.88889,0.8888,0.88882,11200000.0
2007-11-06 10:59:00,0.88884,0.88912,0.88884,0.8891,17600000.0
2007-11-06 11:00:00,0.88917,0.88919,0.88909,0.88909,14400000.0
2007-11-06 11:01:00,0.88913,0.88923,0.88906,0.88918,16400000.0
2007-11-06 11:02:00,0.88924,0.88924,0.88908,0.88908,10600000.0
2007-11-06 11:03:00,0.88899,0.88899,0.88854,0.88854,11200000.0
2007-11-06 11:04:00,0.8884,0.88853,0.88819,0.88853,12800000.0
2007-11-06 11:05:00,0.8886,0.88875,0.8886,0.88861,11600000.0
2007-11-06 11:06:00,0.88856,0.88856,0.88847,0.88853,11200000.0
2007-11-06 11:07:00,0.88831,0.88852,0.8883,0.88844,12800000.0
2007-11-06 11:08:00,0.88845,0.88848,0.88845,0.88846,11200000.0
2007-11-06 11:09:00,0.88855,0.88855,0.88843,0.88847,10600000.0
2007-11-06 11:10:00,0.8885,0.88851,0.88842,0.88849,17600000.0
2007-11-06 11:11:00,0.8886,0.88894,0.8886,0.88894,17600000.0
2007-11-06 11:12:00,0.88892,0.88892,0.8888,0.88888,17600000.0
2007-11-06 11:13:00,0.88885,0.88928,0.88885,0.88928,11200000.0
2007-11-06 11:14:00,0.88922,0.88931,0.88916,0.88916,12200000.0
2007-11-06 11:15:00,0.88833,0.88886,0.88833,0.88886,12800000.0
2007-11-06 11:16:00,0.88904,0.88904,0.88895,0.88904,16000000.0
2007-11-06 11:17:00,0.88901,0.88909,0.88901,0.88903,12800000.0
2007-11-06 11:18:00,0.88884,0.88887,0.88876,0.88882,14400000.0
2007-11-06 11:19:00,0.88879,0.8889,0.8886,0.8888,14400000.0
2007-11-06 11:20:00,0.88869,0.88891,0.88869,0.88887,11200000.0
2007-11-06 11:21:00,0.88897,0.88907,0.88894,0.88907,12800000.0
2007-11-06 11:22:00,0.88928,0.88928,0.88852,0.88914,17600000.0
2007-11-06 11:23:00,0.88902,0.8891,0.88902,0.88908,17600000.0
2007-11-06 11:24:00,0.88909,0.88926,0.88909,0.88926,13200000.0
2007-11-06 11:25:00,0.88936,0.88942,0.88925,0.8893,11200000.0
2007-11-06 11:26:00,0.88922,0.88922,0.88913,0.88919,11200000.0
2007-11-06 11:27:00,0.8891,0.88915,0.88897,0.88915,12800000.0
2007-11-06 11:28:00,0.88926,0.88954,0.88917,0.88954,14800000.0
2007-11-06 11:29:00,0.8895,0.88964,0.8895,0.88952,12800000.0
2007-11-06 11:30:00,0.88935,0.88935,0.8892,0.88924,11200000.0
2007-11-06 11:31:00,0.88931,0.88966,0.88931,0.88959,17600000.0
2007-11-06 11:32:00,0.88935,0.88954,0.88935,0.88952,11200000.0
2007-11-06 11:33:00,0.88958,0.88964,0.88948,0.88961,17600000.0
2007-11-06 11:34:00,0.88941,0.88959,0.88928,0.88959,13200000.0
2007-11-06 11:35:00,0.88962,0.88962,0.88952,0.88952,18000000.0
2007-11-06 11:36:00,0.88977,0.88994,0.88973,0.88977,11600000.0
2007-11-06 11:37:00,0.88981,0.88981,0.88972,0.88973,12200000.0
2007-11-06 11:38:00,0.88976,0.88976,0.8897,0.88973,11200000.0
2007-11-06 11:39:00,0.8898,0.88985,0.88965,0.88984,16000000.0
2007-11-06 11:40:00,0.88982,0.88996,0.88974,0.88993,12800000.0
2007-11-06 11:41:00,0.88994,0.88997,0.88992,0.88994,11200000.0
2007-11-06 11:42:00,0.88974,0.89003,0.88974,0.89003,11200000.0
2007-11-06 11:43:00,0.89032,0.89043,0.88948,0.89025,12800000.0
2007-11-06 11:44:00,0.89012,0.89012,0.89003,0.89012,14400000.0
2007-11-06 11:45:00,0.89019,0.89023,0.89017,0.89017,10600000.0
2007-11-06 11:46:00,0.89021,0.89028,0.89011,0.89019,14400000.0
2007-11-06 11:47:00,0.89017,0.8902,0.89011,0.89017,14800000.0
2007-11-06 11:48:00,0.89022,0.8903,0.89017,0.8903,14400000.0
2007-11-06 11:49:00,0.89031,0.89033,0.89024,0.89027,14400000.0
2007-11-06 11:50:00,0.89029,0.89029,0.89018,0.89023,12800000.0
2007-11-06 11:51:00,0.89021,0.89032,0.89017,0.89017,17600000.0
2007-11-06 11:52:00,0.8901,0.8901,0.88994,0.89005,12800000.0
2007-11-06 11:53:00,0.89006,0.89006,0.89001,0.89001,16000000.0
2007-11-06 11:54:00,0.88984,0.88989,0.88981,0.88989,12800000.0
2007-11-06 11:55:00,0.88968,0.89003,0.88968,0.89003,14400000.0
2007-11-06 11:56:00,0.89003,0.89017,0.88915,0.89004,12800000.0
2007-11-06 11:57:00,0.89003,0.89003,0.88977,0.88977,11600000.0
2007-11-06 11:58:00,0.8898,0.88986,0.88967,0.88975,17400000.0
2007-11-06 11:59:00,0.88977,0.89,0.88968,0.89,11200000.0
2007-11-06 12:00:00,0.89017,0.89026,0.89012,0.89022,17600000.0
2007-11-06 12:01:00,0.89008,0.89008,0.88989,0.88989,13200000.0
2007-11-06 12:02:00,0.88978,0.88982,0.88966,0.88982,12800000.0
2007-11-06 12:03:00,0.88989,0.88994,0.88977,0.88994,16000000.0
2007-11-06 12:04:00,0.89,0.89001,0.88971,0.88975,11200000.0
2007-11-06 12:05:00,0.88958,0.88969,0.88958,0.88961,12800000.0
2007-11-06 12:06:00,0.88961,0.88985,0.88961,0.88985,16000000.0
2007-11-06 12:07:00,0.88985,0.88985,0.88976,0.88977,12800000.0
2007-11-06 12:08:00,0.88989,0.8899,0.88983,0.88985,16000000.0
2007-11-06 12:09:00,0.88988,0.88988,0.88974,0.88975,12800000.0
2007-11-06 12:10:00,0.88975,0.88977,0.88967,0.88969,16000000.0
2007-11-06 12:11:00,0.88958,0.88965,0.88945,0.88951,17600000.0
2007-11-06 12:12:00,0.88923,0.88935,0.88914,0.88918,11200000.0
2007-11-06 12:13:00,0.88907,0.88907,0.88895,0.88897,17600000.0
2007-11-06 12:14:00,0.88901,0.88908,0.88894,0.88901,16000000.0
2007-11-06 12:15:00,0.88892,0.88905,0.88889,0.88889,12800000.0
2007-11-06 12:16:00,0.88873,0.88873,0.88859,0.8887,15400000.0
2007-11-06 12:17:00,0.88868,0.8887,0.88861,0.88861,12800000.0
2007-11-06 12:18:00,0.88861,0.88864,0.88851,0.88863,12800000.0
2007-11-06 12:19:00,0.88876,0.88906,0.88876,0.88906,12800000.0
2007-11-06 12:20:00,0.88893,0.88893,0.88869,0.88869,14400000.0
2007-11-06 12:21:00,0.88865,0.88865,0.88848,0.88848,11200000.0
2007-11-06 12:22:00,0.88814,0.88832,0.88802,0.88826,17600000.0
2007-11-06 12:23:00,0.8885,0.88857,0.8885,0.88857,12800000.0
2007-11-06 12:24:00,0.88871,0.88871,0.88864,0.88867,11200000.0
2007-11-06 12:25:00,0.88869,0.88869,0.88859,0.88859,11200000.0
2007-11-06 12:26:00,0.88798,0.88846,0.88796,0.88846,11200000.0
2007-11-06 12:27:00,0.88846,0.88851,0.88831,0.88851,11200000.0
2007-11-06 12:28:00,0.88833,0.88834,0.88819,0.88819,14400000.0
2007-11-06 12:29:00,0.88812,0.88826,0.88811,0.88819,12800000.0
2007-11-06 12:30:00,0.88814,0.8882,0.88805,0.8882,12800000.0
2007-11-06 12:31:00,0.88823,0.88828,0.88819,0.88828,12200000.0
2007-11-06 12:32:00,0.88814,0.8882,0.88813,0.88817,12800000.0
2007-11-06 12:33:00,0.88814,0.8882,0.88802,0.88814,11200000.0
2007-11-06 12:34:00,0.88803,0.88803,0.88767,0.88789,18000000.0
2007-11-06 12:35:00,0.88787,0.88794,0.8878,0.8878,16000000.0
2007-11-06 12:36:00,0.88764,0.88778,0.88764,0.88778,17600000.0
2007-11-06 12:37:00,0.88775,0.88781,0.8877,0.88781,16000000.0
2007-11-06 12:38:00,0.88788,0.88792,0.88767,0.88788,12800000.0
2007-11-06 12:39:00,0.88781,0.8879,0.88778,0.8879,11200000.0
2007-11-06 12:40:00,0.88753,0.88757,0.88733,0.88753,14400000.0
2007-11-06 12:41:00,0.88786,0.88787,0.88772,0.88772,12800000.0
2007-11-06 12:42:00,0.88784,0.88786,0.88776,0.88782,10600000.0
2007-11-06 12:43:00,0.88773,0.8878,0.88772,0.88772,12800000.0
2007-11-06 12:44:00,0.88771,0.88778,0.88758,0.88765,12800000.0
2007-11-06 12:45:00,0.88767,0.88767,0.88756,0.88758,11200000.0
2007-11-06 12:46:00,0.88761,0.88761,0.88752,0.88752,11200000.0
2007-11-06 12:47:00,0.88737,0.8874,0.88694,0.88694,11200000.0
2007-11-06 12:48:00,0.88687,0.88715,0.88687,0.88715,16000000.0
2007-11-06 12:49:00,0.8875,0.8875,0.8874,0.88744,12800000.0
2007-11-06 12:50:00,0.88713,0.88735,0.88705,0.88705,17600000.0
2007-11-06 12:51:00,0.88771,0.88785,0.88771,0.88778,13200000.0
2007-11-06 12:52:00,0.88799,0.88808,0.88792,0.88792,13200000.0
2007-11-06 12:53:00,0.88789,0.88818,0.88743,0.88815,17600000.0
2007-11-06 12:54:00,0.88804,0.88805,0.88801,0.88803,11200000.0
2007-11-06 12:55:00,0.88809,0.88824,0.88809,0.88824,11200000.0
2007-11-06 12:56:00,0.88808,0.88812,0.88798,0.88803,12800000.0
2007-11-06 12:57:00,0.88771,0.88775,0.88672,0.88775,16400000.0
2007-11-06 12:58:00,0.8878,0.88794,0.8878,0.88784,11200000.0
2007-11-06 12:59:00,0.88798,0.88801,0.88785,0.88799,11200000.0
2007-11-06 13:00:00,0.88802,0.8881,0.88793,0.88793,16000000.0
2007-11-06 13:01:00,0.88809,0.88811,0.88798,0.88798,11200000.0
2007-11-06 13:02:00,0.88784,0.88797,0.88772,0.88772,16000000.0
2007-11-06 13:03:00,0.88754,0.88755,0.88742,0.88755,12800000.0
2007-11-06 13:04:00,0.88751,0.88753,0.88745,0.88751,11200000.0
2007-11-06 13:05:00,0.88744,0.88751,0.88742,0.88742,12800000.0
2007-11-06 13:06:00,0.88756,0.88758,0.88747,0.88747,16000000.0
2007-11-06 13:07:00,0.8874,0.8874,0.88706,0.88706,11200000.0
2007-11-06 13:08:00,0.8871,0.88723,0.8871,0.88718,14400000.0
2007-11-06 13:09:00,0.8872,0.88744,0.8872,0.88742,12800000.0
2007-11-06 13:10:00,0.88739,0.88739,0.88721,0.88727,11200000.0
2007-11-06 13:11:00,0.88716,0.88716,0.88698,0.88703,11200000.0
2007-11-06 13:12:00,0.88693,0.88693,0.88671,0.88674,12800000.0
2007-11-06 13:13:00,0.88679,0.88679,0.88659,0.88669,11200000.0
2007-11-06 13:14:00,0.88641,0.88641,0.88622,0.88633,11200000.0
2007-11-06 13:15:00,0.88644,0.88649,0.88628,0.88628,12200000.0
2007-11-06 13:16:00,0.8864,0.88663,0.8864,0.88663,11200000.0
2007-11-06 13:17:00,0.88664,0.88667,0.88646,0.88646,12800000.0
2007-11-06 13:18:00,0.8866,0.88663,0.88655,0.88656,11600000.0
2007-11-06 13:19:00,0.88662,0.88667,0.88645,0.88649,11200000.0
2007-11-06 13:20:00,0.88642,0.88642,0.88634,0.88639,14400000.0
2007-11-06 13:21:00,0.88654,0.88675,0.88654,0.88675,13600000.0
2007-11-06 13:22:00,0.88683,0.88686,0.8868,0.8868,17000000.0
2007-11-06 13:23:00,0.88669,0.8868,0.88669,0.88678,14400000.0
2007-11-06 13:24:00,0.88678,0.88678,0.88648,0.8865,16000000.0
2007-11-06 13:25:00,0.88655,0.88655,0.88636,0.88637,16000000.0
2007-11-06 13:26:00,0.88628,0.88658,0.88628,0.88652,14200000.0
2007-11-06 13:27:00,0.88669,0.88712,0.88669,0.88712,12800000.0
2007-11-06 13:28:00,0.88719,0.88719,0.88707,0.88707,10600000.0
2007-11-06 13:29:00,0.88702,0.88717,0.88702,0.88704,11200000.0
2007-11-06 13:30:00,0.88692,0.88701,0.88687,0.88691,19200000.0
2007-11-06 13:31:00,0.88681,0.88681,0.88668,0.88668,14400000.0
2007-11-06 13:32:00,0.88684,0.88684,0.88669,0.88671,14400000.0
2007-11-06 13:33:00,0.88661,0.88661,0.88637,0.88651,22800000.0
2007-11-06 13:34:00,0.88656,0.88673,0.88656,0.88673,33600000.0
2007-11-06 13:35:00,0.88682,0.88693,0.8868,0.8868,27200000.0
2007-11-06 13:36:00,0.88668,0.88697,0.88668,0.88697,29200000.0
2007-11-06 13:37:00,0.88694,0.88694,0.88682,0.88682,14400000.0
2007-11-06 13:38:00,0.887,0.88701,0.88685,0.88688,34000000.0
2007-11-06 13:39:00,0.88687,0.88694,0.88687,0.88688,20800000.0
2007-11-06 13:40:00,0.88681,0.88691,0.88681,0.88688,43200000.0
2007-11-06 13:41:00,0.8867,0.8867,0.88653,0.88653,17600000.0
2007-11-06 13:42:00,0.8866,0.8866,0.88647,0.88653,17600000.0
2007-11-06 13:43:00,0.88657,0.88666,0.88655,0.88666,30400000.0
2007-11-06 13:44:00,0.88672,0.88698,0.8867,0.8869,32800000.0
2007-11-06 13:45:00,0.88695,0.88716,0.88695,0.88711,24000000.0
2007-11-06 13:46:00,0.88724,0.88737,0.88722,0.88722,19200000.0
2007-11-06 13:47:00,0.88703,0.88703,0.88696,0.887,16000000.0
2007-11-06 13:48:00,0.88686,0.88686,0.88669,0.88669,34000000.0
2007-11-06 13:49:00,0.88672,0.88672,0.88645,0.88645,28800000.0
2007-11-06 13:50:00,0.8865,0.8865,0.88601,0.88601,11200000.0
2007-11-06 13:51:00,0.88594,0.88601,0.88593,0.88597,28800000.0
2007-11-06 13:52:00,0.88589,0.88596,0.88587,0.88591,41600000.0
2007-11-06 13:53:00,0.8859,0.88595,0.88585,0.88595,28800000.0
2007-11-06 13:54:00,0.88627,0.88642,0.88619,0.88642,46400000.0
2007-11-06 13:55:00,0.8863,0.8863,0.88615,0.8862,21200000.0
2007-11-06 13:56:00,0.88603,0.88603,0.88591,0.88598,21800000.0
2007-11-06 13:57:00,0.88614,0.88625,0.88613,0.88625,38800000.0
2007-11-06 13:58:00,0.88641,0.88645,0.8863,0.8863,19200000.0
2007-11-06 13:59:00,0.88634,0.88641,0.88634,0.88641,28800000.0
2007-11-06 14:00:00,0.88649,0.88649,0.88634,0.88644,56000000.0
2007-11-06 14:01:00,0.8865,0.88666,0.8865,0.88659,41600000.0
2007-11-06 14:02:00,0.88674,0.88683,0.88669,0.88683,21800000.0
2007-11-06 14:03:00,0.8869,0.887,0.88688,0.887,19200000.0
2007-11-06 14:04:00,0.88689,0.88696,0.88688,0.88696,32400000.0
2007-11-06 14:05:00,0.88699,0.88703,0.88698,0.88698,36800000.0
2007-11-06 14:06:00,0.88691,0.88698,0.88688,0.88698,11200000.0
2007-11-06 14:07:00,0.88702,0.88727,0.88702,0.88727,36800000.0
2007-11-06 14:08:00,0.8876,0.88791,0.8876,0.88791,28800000.0
2007-11-06 14:09:00,0.88806,0.88806,0.88793,0.88801,37200000.0
2007-11-06 14:10:00,0.88817,0.88817,0.88806,0.88809,34600000.0
2007-11-06 14:11:00,0.88814,0.88818,0.88795,0.88795,14000000.0
2007-11-06 14:12:00,0.88763,0.88763,0.88749,0.88749,41600000.0
2007-11-06 14:13:00,0.88721,0.88771,0.88706,0.88742,12800000.0
2007-11-06 14:14:00,0.88754,0.88773,0.88754,0.88773,12800000.0
2007-11-06 14:15:00,0.88763,0.88784,0.88763,0.88769,27200000.0
2007-11-06 14:16:00,0.88787,0.88793,0.88776,0.88789,40400000.0
2007-11-06 14:17:00,0.88787,0.88793,0.88787,0.88787,38400000.0
2007-11-06 14:18:00,0.88783,0.88783,0.88772,0.88772,30800000.0
2007-11-06 14:19:00,0.8877,0.88788,0.8877,0.88784,50000000.0
2007-11-06 14:20:00,0.88795,0.88797,0.88787,0.88787,14800000.0
2007-11-06 14:21:00,0.888,0.888,0.88776,0.88777,43600000.0
2007-11-06 14:22:00,0.88774,0.8878,0.88768,0.88769,17000000.0
2007-11-06 14:23:00,0.88789,0.88813,0.88789,0.88802,46800000.0
2007-11-06 14:24:00,0.88802,0.88808,0.88788,0.88788,16400000.0
2007-11-06 14:25:00,0.88794,0.88794,0.88788,0.88794,17600000.0
2007-11-06 14:26:00,0.88807,0.88848,0.88807,0.88848,24400000.0
2007-11-06 14:27:00,0.88841,0.88858,0.88841,0.88845,42000000.0
2007-11-06 14:28:00,0.8885,0.8886,0.88847,0.88856,12800000.0
2007-11-06 14:29:00,0.88867,0.88868,0.88843,0.88861,11600000.0
2007-11-06 14:30:00,0.88862,0.88862,0.88847,0.88857,40200000.0
2007-11-06 14:31:00,0.88853,0.88853,0.88816,0.88816,57600000.0
2007-11-06 14:32:00,0.88819,0.88843,0.88819,0.88841,49600000.0
2007-11-06 14:33:00,0.88858,0.88866,0.8885,0.8885,30800000.0
2007-11-06 14:34:00,0.88839,0.88849,0.88839,0.88849,30800000.0
2007-11-06 14:35:00,0.88862,0.88873,0.88862,0.8887,35200000.0
2007-11-06 14:36:00,0.88863,0.88863,0.8885,0.8885,16000000.0
2007-11-06 14:37:00,0.88849,0.8885,0.88845,0.88845,52200000.0
2007-11-06 14:38:00,0.88837,0.88855,0.88837,0.88855,64400000.0
2007-11-06 14:39:00,0.88854,0.88864,0.88843,0.88864,12800000.0
2007-11-06 14:40:00,0.88868,0.88868,0.88834,0.88837,57600000.0
2007-11-06 14:41:00,0.88768,0.88791,0.88768,0.8879,67400000.0
2007-11-06 14:42:00,0.88826,0.88833,0.88825,0.88827,36800000.0
2007-11-06 14:43:00,0.88824,0.88829,0.88822,0.88822,30800000.0
2007-11-06 14:44:00,0.88829,0.88829,0.88821,0.88827,52600000.0
2007-11-06 14:45:00,0.88836,0.88843,0.88835,0.88843,44800000.0
2007-11-06 14:46:00,0.88845,0.88845,0.88834,0.88838,25600000.0
2007-11-06 14:47:00,0.8884,0.88858,0.8884,0.88844,12800000.0
2007-11-06 14:48:00,0.88846,0.88871,0.88846,0.88871,24000000.0
2007-11-06 14:49:00,0.88827,0.88852,0.88794,0.88829,44800000.0
2007-11-06 14:50:00,0.88861,0.88866,0.88861,0.88861,38400000.0
2007-11-06 14:51:00,0.88859,0.88861,0.88854,0.88861,33400000.0
2007-11-06 14:52:00,0.88871,0.88871,0.88864,0.88864,20800000.0
2007-11-06 14:53:00,0.88852,0.88857,0.88852,0.88857,20800000.0
2007-11-06 14:54:00,0.88788,0.88835,0.88788,0.88815,19200000.0
2007-11-06 14:55:00,0.88861,0.88865,0.88861,0.88865,12800000.0
2007-11-06 14:56:00,0.8881,0.8881,0.88805,0.8881,24000000.0
2007-11-06 14:57:00,0.88869,0.88878,0.88869,0.88878,19200000.0
2007-11-06 14:58:00,0.88902,0.88909,0.88892,0.88909,34600000.0
2007-11-06 14:59:00,0.88908,0.88958,0.88904,0.88958,11200000.0
2007-11-06 15:00:00,0.88965,0.88966,0.88958,0.88963,12800000.0
2007-11-06 15:01:00,0.88968,0.88968,0.8895,0.88953,21200000.0
2007-11-06 15:02:00,0.88934,0.88934,0.88918,0.88923,36800000.0
2007-11-06 15:03:00,0.88918,0.88918,0.88902,0.88902,32000000.0
2007-11-06 15:04:00,0.88898,0.88913,0.88898,0.88903,50400000.0
2007-11-06 15:05:00,0.88908,0.88913,0.88901,0.88902,37800000.0
2007-11-06 15:06:00,0.8888,0.88881,0.88875,0.88881,14800000.0
2007-11-06 15:07:00,0.88878,0.88878,0.88862,0.88862,26400000.0
2007-11-06 15:08:00,0.88849,0.88852,0.88841,0.88852,13000000.0
2007-11-06 15:09:00,0.88845,0.88881,0.88797,0.88849,16000000.0
2007-11-06 15:10:00,0.88846,0.88864,0.88846,0.88856,43600000.0
2007-11-06 15:11:00,0.8885,0.88855,0.88848,0.88855,45800000.0
2007-11-06 15:12:00,0.88866,0.88879,0.88866,0.88876,30800000.0
2007-11-06 15:13:00,0.88831,0.88846,0.88805,0.88805,63800000.0
2007-11-06 15:14:00,0.88858,0.88873,0.88858,0.88868,43600000.0
2007-11-06 15:15:00,0.88873,0.88878,0.8887,0.88878,43200000.0
2007-11-06 15:16:00,0.88874,0.8888,0.88874,0.88879,10600000.0
2007-11-06 15:17:00,0.88881,0.88885,0.88879,0.88879,14400000.0
2007-11-06 15:18:00,0.8888,0.8888,0.88871,0.88879,14800000.0
2007-11-06 15:19:00,0.88878,0.88878,0.88873,0.88878,14400000.0
2007-11-06 15:20:00,0.88894,0.88894,0.88883,0.88887,24000000.0
2007-11-06 15:21:00,0.8888,0.88887,0.8888,0.88887,27600000.0
2007-11-06 15:22:00,0.88884,0.88886,0.88877,0.88885,32400000.0
2007-11-06 15:23:00,0.88893,0.88914,0.88893,0.88908,56400000.0
2007-11-06 15:24:00,0.88893,0.88893,0.88888,0.88892,25600000.0
2007-11-06 15:25:00,0.88879,0.88895,0.88879,0.88895,14800000.0
2007-11-06 15:26:00,0.88902,0.88906,0.88892,0.88892,33600000.0
2007-11-06 15:27:00,0.8888,0.88888,0.8888,0.88882,32000000.0
2007-11-06 15:28:00,0.88865,0.88875,0.88865,0.88872,68800000.0
2007-11-06 15:29:00,0.88862,0.88868,0.88766,0.88863,44800000.0
2007-11-06 15:30:00,0.88762,0.8886,0.88741,0.88775,79400000.0
2007-11-06 15:31:00,0.88873,0.88874,0.88862,0.88871,70600000.0
2007-11-06 15:32:00,0.88876,0.8888,0.88867,0.88867,46400000.0
2007-11-06 15:33:00,0.88863,0.88863,0.8885,0.8885,29200000.0
2007-11-06 15:34:00,0.88851,0.88862,0.88851,0.88862,25600000.0
2007-11-06 15:35:00,0.8885,0.88861,0.88846,0.88848,48400000.0
2007-11-06 15:36:00,0.88859,0.88877,0.88858,0.88877,28800000.0
2007-11-06 15:37:00,0.88875,0.8888,0.88859,0.88879,16400000.0
2007-11-06 15:38:00,0.88884,0.88893,0.88882,0.88885,64400000.0
2007-11-06 15:39:00,0.88867,0.88867,0.88855,0.8886,41600000.0
2007-11-06 15:40:00,0.88858,0.88866,0.88858,0.88866,36600000.0
2007-11-06 15:41:00,0.88868,0.88868,0.88854,0.88856,50000000.0
2007-11-06 15:42:00,0.88859,0.88881,0.88859,0.88881,50000000.0
2007-11-06 15:43:00,0.88886,0.88889,0.88882,0.88889,35600000.0
2007-11-06 15:44:00,0.88887,0.88897,0.88877,0.88877,34600000.0
2007-11-06 15:45:00,0.88865,0.88887,0.88865,0.8888,17600000.0
2007-11-06 15:46:00,0.88891,0.88893,0.88875,0.88875,18000000.0
2007-11-06 15:47:00,0.88872,0.88881,0.88872,0.88881,39800000.0
2007-11-06 15:48:00,0.88878,0.88882,0.88876,0.88876,33600000.0
2007-11-06 15:49:00,0.88877,0.88882,0.88877,0.88877,16000000.0
2007-11-06 15:50:00,0.88868,0.88873,0.88868,0.88873,12800000.0
2007-11-06 15:51:00,0.88805,0.88829,0.88805,0.8882,11200000.0
2007-11-06 15:52:00,0.88866,0.88866,0.88839,0.88839,14400000.0
2007-11-06 15:53:00,0.88828,0.88829,0.88825,0.88825,22400000.0
2007-11-06 15:54:00,0.88822,0.88822,0.88808,0.88808,28200000.0
2007-11-06 15:55:00,0.88822,0.88836,0.88822,0.88836,17600000.0
2007-11-06 15:56:00,0.88845,0.88845,0.88827,0.88827,51200000.0
2007-11-06 15:57:00,0.88835,0.88848,0.88832,0.88848,16000000.0
2007-11-06 15:58:00,0.88844,0.88844,0.88824,0.88824,25600000.0
2007-11-06 15:59:00,0.888,0.888,0.8878,0.8878,33600000.0
2007-11-06 16:00:00,0.8879,0.88818,0.8879,0.88806,62800000.0
2007-11-06 16:01:00,0.8881,0.88815,0.8881,0.88814,38400000.0
2007-11-06 16:02:00,0.88803,0.88803,0.88794,0.88802,33600000.0
2007-11-06 16:03:00,0.888,0.888,0.88764,0.88764,52800000.0
2007-11-06 16:04:00,0.88761,0.88774,0.88761,0.88769,51600000.0
2007-11-06 16:05:00,0.88743,0.88743,0.88702,0.88705,35600000.0
2007-11-06 16:06:00,0.88703,0.88703,0.88691,0.88691,42000000.0
2007-11-06 16:07:00,0.88671,0.88672,0.88655,0.88672,38000000.0
2007-11-06 16:08:00,0.88653,0.88653,0.88627,0.88627,45200000.0
2007-11-06 16:09:00,0.88613,0.88639,0.88613,0.88639,42000000.0
2007-11-06 16:10:00,0.88658,0.88658,0.88625,0.88625,56000000.0
2007-11-06 16:11:00,0.88613,0.88623,0.88613,0.88623,21200000.0
2007-11-06 16:12:00,0.88629,0.88646,0.88629,0.88646,38400000.0
2007-11-06 16:13:00,0.88625,0.88625,0.88599,0.88599,48400000.0
2007-11-06 16:14:00,0.88615,0.88636,0.8861,0.88636,45200000.0
2007-11-06 16:15:00,0.88636,0.88659,0.88636,0.88659,53600000.0
2007-11-06 16:16:00,0.88673,0.88681,0.88673,0.88673,11200000.0
2007-11-06 16:17:00,0.88675,0.88675,0.8866,0.8866,32000000.0
2007-11-06 16:18:00,0.8866,0.88675,0.88657,0.88675,53800000.0
2007-11-06 16:19:00,0.88672,0.88692,0.8867,0.88692,19200000.0
2007-11-06 16:20:00,0.88694,0.88707,0.88693,0.88707,11200000.0
2007-11-06 16:21:00,0.88718,0.88718,0.88708,0.88711,41000000.0
2007-11-06 16:22:00,0.88704,0.88708,0.88699,0.88706,46400000.0
2007-11-06 16:23:00,0.88707,0.88713,0.88701,0.8871,68800000.0
2007-11-06 16:24:00,0.88725,0.88725,0.88714,0.88722,32400000.0
2007-11-06 16:25:00,0.8873,0.88734,0.88724,0.88725,34000000.0
2007-11-06 16:26:00,0.88725,0.88739,0.88725,0.88739,29200000.0
2007-11-06 16:27:00,0.88751,0.88751,0.88734,0.88734,46400000.0
2007-11-06 16:28:00,0.88727,0.88727,0.88707,0.88708,32000000.0
2007-11-06 16:29:00,0.8871,0.88714,0.88703,0.88711,28800000.0
2007-11-06 16:30:00,0.88699,0.88721,0.88699,0.88721,44800000.0
2007-11-06 16:31:00,0.88709,0.88724,0.88709,0.88724,9600000.0
2007-11-06 16:32:00,0.88733,0.88733,0.88722,0.88732,52000000.0
2007-11-06 16:33:00,0.88725,0.88725,0.88707,0.88707,16000000.0
2007-11-06 16:34:00,0.88699,0.88704,0.88692,0.88692,48400000.0
2007-11-06 16:35:00,0.8869,0.88696,0.88681,0.88691,66000000.0
2007-11-06 16:36:00,0.88709,0.88711,0.88691,0.88691,11600000.0
2007-11-06 16:37:00,0.88697,0.88706,0.88696,0.88706,59000000.0
2007-11-06 16:38:00,0.88706,0.88709,0.88697,0.88709,38800000.0
2007-11-06 16:39:00,0.88699,0.88699,0.8869,0.8869,53200000.0
2007-11-06 16:40:00,0.88691,0.88701,0.88686,0.88693,72000000.0
2007-11-06 16:41:00,0.88701,0.88717,0.88701,0.88717,11200000.0
2007-11-06 16:42:00,0.8872,0.88728,0.88719,0.88728,16000000.0
2007-11-06 16:43:00,0.88729,0.88733,0.88726,0.88726,8400000.0
2007-11-06 16:44:00,0.88724,0.88724,0.88699,0.88705,14800000.0
2007-11-06 16:45:00,0.88713,0.8872,0.88705,0.88708,54200000.0
2007-11-06 16:46:00,0.88699,0.88713,0.88698,0.88707,91000000.0
2007-11-06 16:47:00,0.8872,0.88731,0.88718,0.88731,67200000.0
2007-11-06 16:48:00,0.88741,0.88744,0.88727,0.88727,61200000.0
2007-11-06 16:49:00,0.88731,0.88754,0.88731,0.88739,43200000.0
2007-11-06 16:50:00,0.88747,0.88757,0.88743,0.88752,62800000.0
2007-11-06 16:51:00,0.88753,0.88753,0.88746,0.88746,31400000.0
2007-11-06 16:52:00,0.88732,0.88734,0.88725,0.88725,11200000.0
2007-11-06 16:53:00,0.88725,0.88742,0.88725,0.88742,33600000.0
2007-11-06 16:54:00,0.88731,0.88731,0.88722,0.88722,20800000.0
2007-11-06 16:55:00,0.88734,0.88739,0.88727,0.88738,40400000.0
2007-11-06 16:56:00,0.88744,0.88754,0.88742,0.88754,44800000.0
2007-11-06 16:57:00,0.8876,0.8878,0.8876,0.8878,14400000.0
2007-11-06 16:58:00,0.888,0.88816,0.888,0.88816,54400000.0
2007-11-06 16:59:00,0.88835,0.88848,0.88835,0.88841,43200000.0
2007-11-06 17:00:00,0.88814,0.88817,0.88802,0.88817,46400000.0
2007-11-06 17:01:00,0.88819,0.8882,0.88803,0.88803,49600000.0
2007-11-06 17:02:00,0.88831,0.88841,0.88819,0.88841,42000000.0
2007-11-06 17:03:00,0.88835,0.88835,0.88815,0.88817,50000000.0
2007-11-06 17:04:00,0.88815,0.88847,0.88815,0.88847,45200000.0
2007-11-06 17:05:00,0.88844,0.88844,0.88836,0.8884,37800000.0
2007-11-06 17:06:00,0.88833,0.88853,0.88833,0.88853,68200000.0
2007-11-06 17:07:00,0.88854,0.88854,0.88836,0.88836,41600000.0
2007-11-06 17:08:00,0.88845,0.88856,0.88818,0.88818,16000000.0
2007-11-06 17:09:00,0.88816,0.88821,0.88797,0.88819,17600000.0
2007-11-06 17:10:00,0.88824,0.88829,0.88824,0.88828,13200000.0
2007-11-06 17:11:00,0.88834,0.88834,0.8883,0.88834,34600000.0
2007-11-06 17:12:00,0.88832,0.88832,0.88818,0.88821,25000000.0
2007-11-06 17:13:00,0.88825,0.88827,0.88811,0.88827,36800000.0
2007-11-06 17:14:00,0.88816,0.88818,0.88809,0.88811,35600000.0
2007-11-06 17:15:00,0.88809,0.88815,0.88804,0.88815,14400000.0
2007-11-06 17:16:00,0.88823,0.88833,0.88823,0.88826,32800000.0
2007-11-06 17:17:00,0.88825,0.8883,0.88822,0.8883,32000000.0
2007-11-06 17:18:00,0.88836,0.88836,0.8882,0.88832,12800000.0
2007-11-06 17:19:00,0.8885,0.8885,0.88834,0.88834,12800000.0
2007-11-06 17:20:00,0.88838,0.88838,0.88829,0.88836,20800000.0
2007-11-06 17:21:00,0.88842,0.88857,0.88842,0.88847,28800000.0
2007-11-06 17:22:00,0.88837,0.88845,0.8883,0.88845,25600000.0
2007-11-06 17:23:00,0.88853,0.88853,0.88833,0.88846,17600000.0
2007-11-06 17:24:00,0.88839,0.88839,0.88828,0.8883,30400000.0
2007-11-06 17:25:00,0.88833,0.8885,0.88833,0.88836,33000000.0
2007-11-06 17:26:00,0.88822,0.88842,0.88822,0.88842,20800000.0
2007-11-06 17:27:00,0.88865,0.8891,0.88865,0.8891,54400000.0
2007-11-06 17:28:00,0.88911,0.88921,0.889,0.88921,48400000.0
2007-11-06 17:29:00,0.88919,0.8893,0.88915,0.88926,43200000.0
2007-11-06 17:30:00,0.88938,0.88938,0.88922,0.88934,49600000.0
2007-11-06 17:31:00,0.88931,0.88932,0.88923,0.88929,64400000.0
2007-11-06 17:32:00,0.88945,0.88948,0.88928,0.88928,61800000.0
2007-11-06 17:33:00,0.88917,0.88917,0.88887,0.88887,94400000.0
2007-11-06 17:34:00,0.88892,0.88908,0.88892,0.88893,100200000.0
2007-11-06 17:35:00,0.88898,0.88926,0.88898,0.88926,67200000.0
2007-11-06 17:36:00,0.88892,0.88892,0.88865,0.88869,73600000.0
2007-11-06 17:37:00,0.88875,0.8888,0.88862,0.88868,12800000.0
2007-11-06 17:38:00,0.88854,0.88854,0.88837,0.88837,38400000.0
2007-11-06 17:39:00,0.88843,0.88843,0.8883,0.88834,12800000.0
2007-11-06 17:40:00,0.8882,0.88826,0.88815,0.88815,58600000.0
2007-11-06 17:41:00,0.8881,0.88828,0.8881,0.88817,12800000.0
2007-11-06 17:42:00,0.88808,0.88815,0.88802,0.88815,55400000.0
2007-11-06 17:43:00,0.88814,0.88814,0.888,0.888,50000000.0
2007-11-06 17:44:00,0.88783,0.88786,0.88779,0.88779,49600000.0
2007-11-06 17:45:00,0.88794,0.888,0.8879,0.88794,68800000.0
2007-11-06 17:46:00,0.8879,0.88791,0.88778,0.88778,16000000.0
2007-11-06 17:47:00,0.88775,0.88775,0.88673,0.88754,14800000.0
2007-11-06 17:48:00,0.88716,0.8873,0.88716,0.88724,104800000.0
2007-11-06 17:49:00,0.88706,0.88706,0.88688,0.88696,102400000.0
2007-11-06 17:50:00,0.88699,0.88707,0.88692,0.88693,74000000.0
2007-11-06 17:51:00,0.88697,0.88752,0.88697,0.88741,70800000.0
2007-11-06 17:52:00,0.88713,0.88713,0.88661,0.88663,11200000.0
2007-11-06 17:53:00,0.88694,0.88704,0.8869,0.88704,52800000.0
2007-11-06 17:54:00,0.88698,0.88705,0.8868,0.8868,53200000.0
2007-11-06 17:55:00,0.8868,0.8868,0.88643,0.88643,14400000.0
2007-11-06 17:56:00,0.88617,0.88625,0.88615,0.88622,54800000.0
2007-11-06 17:57:00,0.88589,0.88589,0.88547,0.88564,55400000.0
2007-11-06 17:58:00,0.88568,0.88575,0.88541,0.88565,61800000.0
2007-11-06 17:59:00,0.88585,0.88667,0.88585,0.88666,78800000.0
2007-11-06 18:00:00,0.88674,0.88674,0.88639,0.88639,66000000.0
2007-11-06 18:01:00,0.88649,0.88684,0.88649,0.88684,11200000.0
2007-11-06 18:02:00,0.88695,0.88745,0.88695,0.88745,41600000.0
2007-11-06 18:03:00,0.88759,0.88786,0.88759,0.88766,66400000.0
2007-11-06 18:04:00,0.8876,0.88768,0.88749,0.88768,50000000.0
2007-11-06 18:05:00,0.88778,0.88779,0.88764,0.88772,50600000.0
2007-11-06 18:06:00,0.88757,0.88762,0.88744,0.88762,59200000.0
2007-11-06 18:07:00,0.88786,0.88818,0.88786,0.88818,70800000.0
2007-11-06 18:08:00,0.88817,0.88821,0.88805,0.88806,87600000.0
2007-11-06 18:09:00,0.88806,0.88836,0.88806,0.88836,53200000.0
2007-11-06 18:10:00,0.88871,0.88886,0.88871,0.88871,52800000.0
2007-11-06 18:11:00,0.88846,0.88848,0.8882,0.8882,11600000.0
2007-11-06 18:12:00,0.88823,0.88823,0.88816,0.88818,22400000.0
2007-11-06 18:13:00,0.88819,0.8882,0.88809,0.8882,30400000.0
2007-11-06 18:14:00,0.88836,0.88842,0.8883,0.88832,14400000.0
2007-11-06 18:15:00,0.88824,0.88824,0.88807,0.88807,17600000.0
2007-11-06 18:16:00,0.88793,0.88803,0.88792,0.888,11200000.0
2007-11-06 18:17:00,0.88814,0.88866,0.88814,0.88866,77200000.0
2007-11-06 18:18:00,0.8886,0.88886,0.8886,0.88886,51600000.0
2007-11-06 18:19:00,0.88875,0.88878,0.88866,0.88868,70200000.0
2007-11-06 18:20:00,0.88863,0.88867,0.88853,0.88867,64400000.0
2007-11-06 18:21:00,0.88871,0.88875,0.88871,0.88873,35200000.0
2007-11-06 18:22:00,0.88869,0.88874,0.88854,0.88854,47200000.0
2007-11-06 18:23:00,0.88846,0.88846,0.8883,0.8883,12800000.0
2007-11-06 18:24:00,0.8881,0.8881,0.88795,0.88805,74000000.0
2007-11-06 18:25:00,0.88803,0.88803,0.88782,0.88785,51200000.0
2007-11-06 18:26:00,0.88796,0.88811,0.88796,0.88797,42000000.0
2007-11-06 18:27:00,0.88786,0.88795,0.88786,0.88795,11200000.0
2007-11-06 18:28:00,0.88794,0.88802,0.88793,0.88796,11200000.0
2007-11-06 18:29:00,0.88801,0.8883,0.88801,0.8883,29800000.0
2007-11-06 18:30:00,0.88837,0.88837,0.88822,0.88828,16000000.0
2007-11-06 18:31:00,0.88832,0.88832,0.88799,0.88799,53200000.0
2007-11-06 18:32:00,0.88773,0.88773,0.88728,0.88728,84800000.0
2007-11-06 18:33:00,0.88723,0.88727,0.88716,0.88727,12800000.0
2007-11-06 18:34:00,0.88734,0.88737,0.88725,0.88725,42400000.0
2007-11-06 18:35:00,0.88719,0.88723,0.88706,0.88713,37800000.0
2007-11-06 18:36:00,0.88642,0.88691,0.88642,0.88676,12800000.0
2007-11-06 18:37:00,0.8872,0.88741,0.8872,0.88741,11600000.0
2007-11-06 18:38:00,0.88762,0.88769,0.88756,0.88766,63200000.0
2007-11-06 18:39:00,0.88767,0.88788,0.88765,0.88765,51200000.0
2007-11-06 18:40:00,0.88778,0.88802,0.88778,0.88799,12800000.0
2007-11-06 18:41:00,0.88795,0.88796,0.88781,0.88789,83200000.0
2007-11-06 18:42:00,0.88786,0.88803,0.88786,0.88803,33600000.0
2007-11-06 18:43:00,0.88796,0.888,0.88782,0.88783,11200000.0
2007-11-06 18:44:00,0.88776,0.88779,0.88767,0.88767,36800000.0
2007-11-06 18:45:00,0.88777,0.88788,0.88686,0.88788,12800000.0
2007-11-06 18:46:00,0.88793,0.88794,0.88766,0.88774,12800000.0
2007-11-06 18:47:00,0.88775,0.88778,0.88772,0.88776,57000000.0
2007-11-06 18:48:00,0.8878,0.88786,0.88777,0.88779,11200000.0
2007-11-06 18:49:00,0.88774,0.88776,0.88766,0.88767,41000000.0
2007-11-06 18:50:00,0.88723,0.88731,0.88699,0.88699,48400000.0
2007-11-06 18:51:00,0.88755,0.88768,0.8875,0.8875,17000000.0
2007-11-06 18:52:00,0.88732,0.88773,0.88732,0.88769,16000000.0
2007-11-06 18:53:00,0.8879,0.88872,0.8879,0.88872,40000000.0
2007-11-06 18:54:00,0.88881,0.88881,0.88862,0.88862,24400000.0
2007-11-06 18:55:00,0.88862,0.88862,0.88848,0.88862,30400000.0
2007-11-06 18:56:00,0.88845,0.88845,0.88806,0.88806,25600000.0
2007-11-06 18:57:00,0.8881,0.88812,0.88806,0.8881,22800000.0
2007-11-06 18:58:00,0.88811,0.88826,0.88811,0.88826,19600000.0
2007-11-06 18:59:00,0.88836,0.88836,0.88811,0.88811,48400000.0
2007-11-06 19:00:00,0.88809,0.88809,0.88802,0.88802,25400000.0
2007-11-06 19:01:00,0.88796,0.88802,0.88793,0.88793,17600000.0
2007-11-06 19:02:00,0.88783,0.88784,0.88768,0.88768,17000000.0
2007-11-06 19:03:00,0.88759,0.88772,0.88759,0.88762,20800000.0
2007-11-06 19:04:00,0.88769,0.88769,0.88755,0.88765,53200000.0
2007-11-06 19:05:00,0.88768,0.88775,0.88768,0.88775,27600000.0
2007-11-06 19:06:00,0.8878,0.88785,0.88771,0.8878,68000000.0
2007-11-06 19:07:00,0.88771,0.88781,0.88769,0.88769,53200000.0
2007-11-06 19:08:00,0.88765,0.88765,0.88758,0.88761,8000000.0
2007-11-06 19:09:00,0.88766,0.88771,0.88755,0.88765,11200000.0
2007-11-06 19:10:00,0.88772,0.88772,0.88768,0.88772,8000000.0
2007-11-06 19:11:00,0.88772,0.88772,0.88758,0.88771,51200000.0
2007-11-06 19:12:00,0.88764,0.88764,0.88753,0.88754,12800000.0
2007-11-06 19:13:00,0.88763,0.88773,0.88763,0.88773,16000000.0
2007-11-06 19:14:00,0.88775,0.88789,0.88757,0.88789,14800000.0
2007-11-06 19:15:00,0.88795,0.88796,0.88786,0.88788,27200000.0
2007-11-06 19:16:00,0.88793,0.88793,0.88771,0.88777,11200000.0
2007-11-06 19:17:00,0.88776,0.88787,0.88771,0.88787,12800000.0
2007-11-06 19:18:00,0.88786,0.888,0.88786,0.88788,14400000.0
2007-11-06 19:19:00,0.88783,0.88797,0.88772,0.88797,17600000.0
2007-11-06 19:20:00,0.88799,0.88824,0.88799,0.88824,14800000.0
2007-11-06 19:21:00,0.88799,0.88806,0.88797,0.88797,12800000.0
2007-11-06 19:22:00,0.88793,0.88798,0.88792,0.88793,14400000.0
2007-11-06 19:23:00,0.888,0.888,0.88788,0.88788,20800000.0
2007-11-06 19:24:00,0.88729,0.88779,0.88729,0.88779,54800000.0
2007-11-06 19:25:00,0.88803,0.88803,0.88789,0.8879,11600000.0
2007-11-06 19:26:00,0.88787,0.88813,0.88787,0.888,18000000.0
2007-11-06 19:27:00,0.88811,0.88816,0.88808,0.88808,11600000.0
2007-11-06 19:28:00,0.888,0.888,0.88795,0.88795,13800000.0
2007-11-06 19:29:00,0.88763,0.88763,0.88737,0.88737,40400000.0
2007-11-06 19:30:00,0.88757,0.88784,0.88757,0.88772,36800000.0
2007-11-06 19:31:00,0.88784,0.88786,0.88777,0.88779,14400000.0
2007-11-06 19:32:00,0.88781,0.88799,0.88781,0.88799,12800000.0
2007-11-06 19:33:00,0.88826,0.88838,0.88822,0.88833,11200000.0
2007-11-06 19:34:00,0.88829,0.88839,0.88824,0.88839,11200000.0
2007-11-06 19:35:00,0.88828,0.88828,0.8882,0.88822,25600000.0
2007-11-06 19:36:00,0.88823,0.88843,0.88823,0.88829,22400000.0
2007-11-06 19:37:00,0.88814,0.88814,0.88775,0.88791,12800000.0
2007-11-06 19:38:00,0.88791,0.88802,0.88786,0.88802,16400000.0
2007-11-06 19:39:00,0.88808,0.88811,0.88803,0.88806,17600000.0
2007-11-06 19:40:00,0.88802,0.88809,0.88801,0.88801,12800000.0
2007-11-06 19:41:00,0.88797,0.88811,0.88794,0.88811,14400000.0
2007-11-06 19:42:00,0.88743,0.88781,0.88743,0.88771,26600000.0
2007-11-06 19:43:00,0.888,0.888,0.88797,0.88797,14400000.0
2007-11-06 19:44:00,0.88802,0.88805,0.88793,0.888,12800000.0
2007-11-06 19:45:00,0.88799,0.88834,0.88799,0.88834,13200000.0
2007-11-06 19:46:00,0.8884,0.88845,0.88836,0.88845,12800000.0
2007-11-06 19:47:00,0.88848,0.88867,0.88848,0.88858,12800000.0
2007-11-06 19:48:00,0.88851,0.88865,0.88826,0.88826,17600000.0
2007-11-06 19:49:00,0.88813,0.88829,0.88813,0.88829,38400000.0
2007-11-06 19:50:00,0.88829,0.88829,0.88812,0.88819,12800000.0
2007-11-06 19:51:00,0.88811,0.8882,0.88805,0.8882,25000000.0
2007-11-06 19:52:00,0.88828,0.8883,0.88825,0.88825,12800000.0
2007-11-06 19:53:00,0.88828,0.88835,0.88822,0.88835,12800000.0
2007-11-06 19:54:00,0.88834,0.88834,0.8883,0.88834,11200000.0
2007-11-06 19:55:00,0.88813,0.88822,0.8881,0.88818,12800000.0
2007-11-06 19:56:00,0.88811,0.88827,0.88811,0.88827,12800000.0
2007-11-06 19:57:00,0.88825,0.88829,0.88819,0.88828,13000000.0
2007-11-06 19:58:00,0.88834,0.88837,0.88828,0.88828,11200000.0
2007-11-06 19:59:00,0.88828,0.88837,0.88828,0.88834,11200000.0
2007-11-06 20:00:00,0.88793,0.88793,0.88765,0.8878,11200000.0
2007-11-06 20:01:00,0.88843,0.88843,0.88835,0.88838,17600000.0
2007-11-06 20:02:00,0.88828,0.88829,0.88797,0.88824,12800000.0
2007-11-06 20:03:00,0.88814,0.88823,0.88806,0.88817,17600000.0
2007-11-06 20:04:00,0.88826,0.88826,0.88821,0.88821,9000000.0
2007-11-06 20:05:00,0.88834,0.88834,0.88826,0.88834,14800000.0
2007-11-06 20:06:00,0.88833,0.88833,0.88809,0.88825,16000000.0
2007-11-06 20:07:00,0.88771,0.88794,0.88771,0.88791,12800000.0
2007-11-06 20:08:00,0.88828,0.88833,0.88824,0.88833,11200000.0
2007-11-06 20:09:00,0.88833,0.88833,0.88821,0.88831,10000000.0
2007-11-06 20:10:00,0.88825,0.88839,0.88825,0.88838,13200000.0
2007-11-06 20:12:00,0.88835,0.88835,0.88822,0.88822,9600000.0
2007-11-06 20:13:00,0.8882,0.8882,0.88806,0.8881,25600000.0
2007-11-06 20:14:00,0.88803,0.88818,0.88803,0.88818,22800000.0
2007-11-06 20:15:00,0.88806,0.88811,0.88799,0.88799,12800000.0
2007-11-06 20:16:00,0.88808,0.88825,0.88808,0.88825,9600000.0
2007-11-06 20:17:00,0.88814,0.88814,0.88811,0.88814,8000000.0
2007-11-06 20:18:00,0.88811,0.88811,0.88802,0.88804,20800000.0
2007-11-06 20:19:00,0.88796,0.88796,0.88747,0.88747,12800000.0
2007-11-06 20:20:00,0.88799,0.88799,0.88786,0.88786,16000000.0
2007-11-06 20:21:00,0.88799,0.88806,0.88794,0.88806,17600000.0
2007-11-06 20:22:00,0.8881,0.8881,0.88797,0.88806,12800000.0
2007-11-06 20:23:00,0.88808,0.88808,0.88792,0.88805,11200000.0
2007-11-06 20:24:00,0.88808,0.88823,0.88808,0.88823,17600000.0
2007-11-06 20:25:00,0.88822,0.88822,0.88812,0.88812,11200000.0
2007-11-06 20:26:00,0.8881,0.8881,0.888,0.88804,12800000.0
2007-11-06 20:27:00,0.88757,0.88765,0.88747,0.88757,11200000.0
2007-11-06 20:28:00,0.88801,0.88801,0.88769,0.88769,9400000.0
2007-11-06 20:29:00,0.88809,0.88814,0.88805,0.88805,11200000.0
2007-11-06 20:30:00,0.88793,0.88795,0.88786,0.88795,12800000.0
2007-11-06 20:31:00,0.88788,0.88798,0.88788,0.8879,11200000.0
2007-11-06 20:32:00,0.88792,0.88792,0.8878,0.8878,11200000.0
2007-11-06 20:33:00,0.88738,0.88779,0.88738,0.88779,16400000.0
2007-11-06 20:34:00,0.88788,0.88788,0.8878,0.8878,17600000.0
2007-11-06 20:35:00,0.88786,0.88786,0.88777,0.88777,11200000.0
2007-11-06 20:36:00,0.88786,0.88813,0.88786,0.88807,12800000.0
2007-11-06 20:37:00,0.88833,0.88865,0.88833,0.88865,12800000.0
2007-11-06 20:38:00,0.88865,0.88872,0.88838,0.88872,17600000.0
2007-11-06 20:39:00,0.88876,0.88888,0.88874,0.88879,14800000.0
2007-11-06 20:40:00,0.88873,0.88877,0.88872,0.88872,11200000.0
2007-11-06 20:41:00,0.88876,0.88888,0.88875,0.88875,17600000.0
2007-11-06 20:42:00,0.8889,0.88898,0.8889,0.8889,11200000.0
2007-11-06 20:43:00,0.88873,0.88887,0.88872,0.88885,12800000.0
2007-11-06 20:44:00,0.88884,0.88928,0.88877,0.88928,12800000.0
2007-11-06 20:45:00,0.88942,0.88955,0.88942,0.8895,8000000.0
2007-11-06 20:46:00,0.8896,0.88972,0.8896,0.8896,8000000.0
2007-11-06 20:47:00,0.88949,0.88952,0.88936,0.88952,8000000.0
2007-11-06 20:48:00,0.88966,0.88977,0.88966,0.88967,11200000.0
2007-11-06 20:49:00,0.88959,0.88991,0.88959,0.88991,8000000.0
2007-11-06 20:50:00,0.89003,0.89005,0.88994,0.88994,11200000.0
2007-11-06 20:51:00,0.88982,0.8899,0.88965,0.88965,17000000.0
2007-11-06 20:52:00,0.88967,0.88971,0.88964,0.88971,9600000.0
2007-11-06 20:53:00,0.88972,0.88972,0.88964,0.88964,10600000.0
2007-11-06 20:54:00,0.88963,0.88967,0.88957,0.88967,14400000.0
2007-11-06 20:55:00,0.88966,0.88967,0.88951,0.88967,11200000.0
2007-11-06 20:56:00,0.88963,0.88964,0.88896,0.88959,15400000.0
2007-11-06 20:57:00,0.8896,0.8896,0.8895,0.88954,13200000.0
2007-11-06 20:58:00,0.8895,0.88952,0.88942,0.88952,11200000.0
2007-11-06 20:59:00,0.88952,0.88952,0.88931,0.88938,12800000.0
2007-11-06 21:00:00,0.88909,0.88909,0.88864,0.88864,12200000.0
2007-11-06 21:01:00,0.88873,0.88882,0.88872,0.88875,14400000.0
2007-11-06 21:02:00,0.88882,0.88888,0.88877,0.88888,13200000.0
2007-11-06 21:03:00,0.88903,0.88933,0.88903,0.88933,11000000.0
2007-11-06 21:04:00,0.88937,0.88937,0.88922,0.88922,10600000.0
2007-11-06 21:05:00,0.88928,0.88934,0.88928,0.88934,12800000.0
2007-11-06 21:06:00,0.88925,0.88925,0.88867,0.88867,17600000.0
2007-11-06 21:07:00,0.88864,0.88872,0.88836,0.88867,12800000.0
2007-11-06 21:08:00,0.88891,0.88891,0.88867,0.88867,12800000.0
2007-11-06 21:09:00,0.8885,0.88854,0.88818,0.88818,11200000.0
2007-11-06 21:10:00,0.88853,0.88868,0.88835,0.88847,12800000.0
2007-11-06 21:11:00,0.88835,0.88849,0.88835,0.88844,11200000.0
2007-11-06 21:12:00,0.8886,0.8887,0.88859,0.88859,12800000.0
2007-11-06 21:13:00,0.88853,0.88864,0.88853,0.88856,16000000.0
2007-11-06 21:14:00,0.8885,0.88896,0.8885,0.88896,16000000.0
2007-11-06 21:15:00,0.88925,0.88929,0.88917,0.88917,16000000.0
2007-11-06 21:16:00,0.88915,0.88915,0.88903,0.88913,9600000.0
2007-11-06 21:17:00,0.88923,0.88923,0.88896,0.88915,9600000.0
2007-11-06 21:18:00,0.88894,0.8891,0.88894,0.8891,8000000.0
2007-11-06 21:19:00,0.88903,0.88903,0.88894,0.88894,12800000.0
2007-11-06 21:20:00,0.889,0.88906,0.88899,0.88899,9600000.0
2007-11-06 21:21:00,0.88895,0.88917,0.88887,0.88917,11200000.0
2007-11-06 21:22:00,0.88918,0.88918,0.8891,0.8891,12800000.0
2007-11-06 21:23:00,0.8891,0.8892,0.889,0.8892,14400000.0
2007-11-06 21:24:00,0.88912,0.88924,0.88909,0.88924,13800000.0
2007-11-06 21:25:00,0.88927,0.88927,0.88905,0.88905,13200000.0
2007-11-06 21:26:00,0.88921,0.88938,0.88921,0.88926,11200000.0
2007-11-06 21:27:00,0.88909,0.88913,0.88905,0.88913,11200000.0
2007-11-06 21:28:00,0.88877,0.88888,0.88862,0.88862,12800000.0
2007-11-06 21:29:00,0.88889,0.88889,0.88874,0.88889,11000000.0
2007-11-06 21:30:00,0.88898,0.88908,0.88898,0.889,9600000.0
2007-11-06 21:31:00,0.88908,0.8896,0.88908,0.8896,11200000.0
2007-11-06 21:32:00,0.88974,0.88974,0.88873,0.88943,11200000.0
2007-11-06 21:33:00,0.88952,0.88995,0.88952,0.88995,10600000.0
2007-11-06 21:34:00,0.8899,0.8903,0.8899,0.89021,12800000.0
2007-11-06 21:35:00,0.89021,0.89023,0.89008,0.89018,16000000.0
2007-11-06 21:36:00,0.89074,0.89109,0.89059,0.89109,13200000.0
2007-11-06 21:37:00,0.89099,0.89107,0.8907,0.8907,16000000.0
2007-11-06 21:38:00,0.89049,0.89049,0.89019,0.89019,17600000.0
2007-11-06 21:39:00,0.89026,0.89036,0.89026,0.89035,11200000.0
2007-11-06 21:40:00,0.89022,0.89025,0.89009,0.89025,16000000.0
2007-11-06 21:41:00,0.8905,0.89059,0.89045,0.89056,18400000.0
2007-11-06 21:42:00,0.89057,0.89057,0.8904,0.89049,14400000.0
2007-11-06 21:43:00,0.89038,0.89066,0.89038,0.89064,11200000.0
2007-11-06 21:44:00,0.89094,0.89124,0.89094,0.89124,14400000.0
2007-11-06 21:45:00,0.89143,0.89143,0.89126,0.89142,14800000.0
2007-11-06 21:46:00,0.89136,0.89139,0.89132,0.89136,11200000.0
2007-11-06 21:47:00,0.89136,0.89161,0.89129,0.89133,17600000.0
2007-11-06 21:48:00,0.89144,0.89159,0.89144,0.89148,17600000.0
2007-11-06 21:49:00,0.89183,0.89206,0.89094,0.89094,8000000.0
2007-11-06 21:50:00,0.89178,0.89179,0.89167,0.89169,11200000.0
2007-11-06 21:51:00,0.89167,0.89177,0.89166,0.89166,11200000.0
2007-11-06 21:52:00,0.89162,0.89168,0.89145,0.89168,12800000.0
2007-11-06 21:53:00,0.89171,0.89214,0.89171,0.89214,9600000.0
2007-11-06 21:54:00,0.89163,0.89176,0.89147,0.89147,12800000.0
2007-11-06 21:55:00,0.89209,0.89211,0.89202,0.89206,12800000.0
2007-11-06 21:56:00,0.89196,0.89196,0.89177,0.89177,8400000.0
2007-11-06 21:57:00,0.89178,0.89179,0.89168,0.89179,17600000.0
2007-11-06 21:58:00,0.89188,0.89199,0.89182,0.89182,11200000.0
2007-11-06 21:59:00,0.89194,0.89205,0.89194,0.89197,11200000.0
2007-11-06 22:00:00,0.8919,0.8919,0.89162,0.89162,17600000.0
2007-11-06 22:01:00,0.89163,0.89164,0.89153,0.89157,8000000.0
2007-11-06 22:02:00,0.89167,0.89167,0.89151,0.89151,8000000.0
2007-11-06 22:03:00,0.89149,0.89151,0.89148,0.89148,8000000.0
2007-11-06 22:04:00,0.89159,0.89159,0.89141,0.89147,11600000.0
2007-11-06 22:05:00,0.89129,0.89129,0.89121,0.89125,16000000.0
2007-11-06 22:06:00,0.89105,0.89105,0.89088,0.89097,11200000.0
2007-11-06 22:07:00,0.89087,0.89087,0.89072,0.89077,19200000.0
2007-11-06 22:08:00,0.89096,0.89122,0.89096,0.8912,8400000.0
2007-11-06 22:09:00,0.89117,0.89124,0.89105,0.89105,11600000.0
2007-11-06 22:10:00,0.89093,0.89093,0.89066,0.89081,12800000.0
2007-11-06 22:11:00,0.89082,0.89089,0.89082,0.89089,19200000.0
2007-11-06 22:12:00,0.89101,0.89141,0.89101,0.89141,18600000.0
2007-11-06 22:13:00,0.89137,0.89155,0.89133,0.89142,12800000.0
2007-11-06 22:14:00,0.89134,0.89149,0.8913,0.89149,12800000.0
2007-11-06 22:15:00,0.89117,0.89143,0.89117,0.89143,12800000.0
2007-11-06 22:16:00,0.89068,0.89068,0.89058,0.89063,12800000.0
2007-11-06 22:17:00,0.89126,0.89129,0.89126,0.89129,8000000.0
2007-11-06 22:18:00,0.89038,0.89095,0.89038,0.89095,12800000.0
2007-11-06 22:19:00,0.89141,0.89141,0.89132,0.89133,16000000.0
2007-11-06 22:20:00,0.8908,0.8908,0.88982,0.8908,11200000.0
2007-11-06 22:21:00,0.89139,0.89148,0.89129,0.89148,11200000.0
2007-11-06 22:22:00,0.89148,0.89159,0.89141,0.89141,11200000.0
2007-11-06 22:23:00,0.8915,0.8915,0.89142,0.89148,11200000.0
2007-11-06 22:24:00,0.89151,0.89151,0.89126,0.89126,13200000.0
2007-11-06 22:25:00,0.89131,0.89135,0.89097,0.89124,11200000.0
2007-11-06 22:26:00,0.89118,0.89124,0.89116,0.89124,11200000.0
2007-11-06 22:27:00,0.89115,0.89123,0.89112,0.89114,24000000.0
2007-11-06 22:28:00,0.8912,0.89131,0.8911,0.89131,8000000.0
2007-11-06 22:29:00,0.89128,0.89137,0.89128,0.89133,16000000.0
2007-11-06 22:30:00,0.89137,0.89137,0.89121,0.89128,11200000.0
2007-11-06 22:32:00,0.89076,0.89095,0.89076,0.89095,11200000.0
2007-11-06 22:33:00,0.89038,0.89091,0.89038,0.89091,44800000.0
2007-11-06 22:34:00,0.89125,0.89134,0.89121,0.89128,12800000.0
2007-11-06 22:35:00,0.89128,0.89131,0.89119,0.89124,16000000.0
2007-11-06 22:36:00,0.89046,0.89125,0.89046,0.89101,12800000.0
2007-11-06 22:37:00,0.89078,0.89078,0.89028,0.89035,11200000.0
2007-11-06 22:38:00,0.8902,0.8902,0.8899,0.88996,12800000.0
2007-11-06 22:39:00,0.88996,0.89032,0.88996,0.89032,14400000.0
2007-11-06 22:40:00,0.89043,0.89064,0.89043,0.89064,8000000.0
2007-11-06 22:41:00,0.89082,0.89082,0.89078,0.89082,8400000.0
2007-11-06 22:42:00,0.89091,0.8911,0.89079,0.8911,11000000.0
2007-11-06 22:43:00,0.89098,0.89098,0.89057,0.89057,13200000.0
2007-11-06 22:44:00,0.89116,0.89116,0.89107,0.89107,11200000.0
2007-11-06 22:45:00,0.89107,0.89113,0.89104,0.8911,11200000.0
2007-11-06 22:46:00,0.89096,0.89105,0.89093,0.89105,8000000.0
2007-11-06 22:47:00,0.8911,0.89115,0.89106,0.89106,14400000.0
2007-11-06 22:48:00,0.89108,0.89108,0.89089,0.89095,17600000.0
2007-11-06 22:49:00,0.89087,0.89116,0.89087,0.89116,8000000.0
2007-11-06 22:50:00,0.89124,0.89129,0.89122,0.89123,18000000.0
2007-11-06 22:51:00,0.89131,0.89135,0.8912,0.89134,11200000.0
2007-11-06 22:52:00,0.89097,0.89097,0.89059,0.89067,11200000.0
2007-11-06 22:53:00,0.89143,0.89143,0.89139,0.89143,8000000.0
2007-11-06 22:54:00,0.89144,0.89153,0.89133,0.89153,16400000.0
2007-11-06 22:55:00,0.89163,0.89163,0.89151,0.89151,11200000.0
2007-11-06 22:56:00,0.89153,0.89153,0.89118,0.89118,11200000.0
2007-11-06 22:57:00,0.89115,0.89146,0.89115,0.89146,17600000.0
2007-11-06 22:58:00,0.89172,0.89176,0.89162,0.89175,12800000.0
2007-11-06 22:59:00,0.89171,0.89191,0.89171,0.89191,9600000.0
2007-11-06 23:00:00,0.89168,0.89187,0.89166,0.89183,24400000.0
2007-11-06 23:01:00,0.89191,0.89198,0.89179,0.8918,16400000.0
2007-11-06 23:02:00,0.89198,0.89199,0.89188,0.89189,11200000.0
2007-11-06 23:03:00,0.89187,0.89187,0.89172,0.89173,17600000.0
2007-11-06 23:04:00,0.89174,0.89185,0.89083,0.89179,11200000.0
2007-11-06 23:05:00,0.89176,0.89177,0.89169,0.89172,12200000.0
2007-11-06 23:06:00,0.89197,0.89242,0.89197,0.89242,14400000.0
2007-11-06 23:07:00,0.89231,0.89235,0.89224,0.89224,13200000.0
2007-11-06 23:08:00,0.89219,0.89219,0.89191,0.89194,11200000.0
2007-11-06 23:09:00,0.89177,0.89199,0.89177,0.89189,11200000.0
2007-11-06 23:10:00,0.89184,0.89196,0.89184,0.8919,13800000.0
2007-11-06 23:11:00,0.89194,0.89197,0.89178,0.89178,11200000.0
2007-11-06 23:12:00,0.89169,0.89182,0.89169,0.89182,11200000.0
2007-11-06 23:13:00,0.8919,0.8919,0.8918,0.89182,12800000.0
2007-11-06 23:14:00,0.89198,0.89202,0.89181,0.89181,12800000.0
2007-11-06 23:15:00,0.89188,0.89193,0.89175,0.89181,14400000.0
2007-11-06 23:16:00,0.89175,0.89178,0.89169,0.89169,12800000.0
2007-11-06 23:17:00,0.89161,0.89172,0.89161,0.89167,11200000.0
2007-11-06 23:18:00,0.89171,0.89171,0.89151,0.89161,12800000.0
2007-11-06 23:19:00,0.89167,0.89174,0.89137,0.89163,12800000.0
2007-11-06 23:20:00,0.89168,0.89181,0.89163,0.89181,11200000.0
2007-11-06 23:21:00,0.89182,0.89182,0.89168,0.8917,11200000.0
2007-11-06 23:22:00,0.89171,0.89176,0.89078,0.89175,14800000.0
2007-11-06 23:23:00,0.89178,0.89178,0.89162,0.89163,14400000.0
2007-11-06 23:24:00,0.89164,0.89169,0.89158,0.89169,11600000.0
2007-11-06 23:25:00,0.89163,0.89163,0.8913,0.8916,8400000.0
2007-11-06 23:26:00,0.89163,0.89168,0.89157,0.89168,11200000.0
2007-11-06 23:27:00,0.8917,0.89178,0.89166,0.89178,14400000.0
2007-11-06 23:28:00,0.89187,0.892,0.89168,0.892,10600000.0
2007-11-06 23:29:00,0.89201,0.89208,0.89201,0.89208,9600000.0
2007-11-06 23:30:00,0.89189,0.89218,0.89189,0.89218,25600000.0
2007-11-06 23:31:00,0.89226,0.89226,0.89196,0.89196,12600000.0
2007-11-06 23:32:00,0.89192,0.89204,0.89185,0.89185,11200000.0
2007-11-06 23:33:00,0.89128,0.89153,0.89053,0.89129,11200000.0
2007-11-06 23:34:00,0.89193,0.89199,0.89192,0.89193,11200000.0
2007-11-06 23:35:00,0.89192,0.89192,0.89169,0.89186,16000000.0
2007-11-06 23:36:00,0.89171,0.89193,0.89171,0.89181,14400000.0
2007-11-06 23:37:00,0.89199,0.892,0.89196,0.89196,11600000.0
2007-11-06 23:38:00,0.8918,0.89187,0.8918,0.89187,12800000.0
2007-11-06 23:39:00,0.89195,0.89195,0.89183,0.89186,9600000.0
2007-11-06 23:40:00,0.8919,0.89201,0.89189,0.89191,9600000.0
2007-11-06 23:41:00,0.89191,0.89206,0.89191,0.892,14400000.0
2007-11-06 23:42:00,0.89216,0.89216,0.892,0.89202,12800000.0
2007-11-06 23:43:00,0.89204,0.89216,0.89204,0.89216,9600000.0
2007-11-06 23:44:00,0.892,0.89211,0.89193,0.89211,16000000.0
2007-11-06 23:45:00,0.89245,0.89254,0.89244,0.89252,11200000.0
2007-11-06 23:46:00,0.89262,0.89262,0.89251,0.89254,11200000.0
2007-11-06 23:47:00,0.89278,0.89295,0.89278,0.89289,9600000.0
2007-11-06 23:48:00,0.89289,0.89298,0.89287,0.89296,16000000.0
2007-11-06 23:49:00,0.89273,0.89279,0.89258,0.89276,14400000.0
2007-11-06 23:50:00,0.89255,0.89307,0.89255,0.89307,17600000.0
2007-11-06 23:51:00,0.89324,0.89332,0.89307,0.8931,11200000.0
2007-11-06 23:52:00,0.89322,0.89322,0.89307,0.89319,17000000.0
2007-11-06 23:53:00,0.89318,0.89318,0.89282,0.89282,12800000.0
2007-11-06 23:54:00,0.8928,0.89294,0.8928,0.89294,8000000.0
2007-11-06 23:55:00,0.89266,0.89268,0.89261,0.89264,13200000.0
2007-11-06 23:56:00,0.89263,0.89271,0.89263,0.89266,17600000.0
2007-11-06 23:57:00,0.89266,0.89271,0.89175,0.89265,11200000.0
2007-11-06 23:58:00,0.89269,0.89271,0.89256,0.8926,8000000.0
2007-11-06 23:59:00,0.89223,0.89236,0.89209,0.8921,38400000.0
2007-11-07 00:00:00,0.89224,0.89236,0.89216,0.8923,16000000.0
2007-11-07 00:01:00,0.89232,0.89232,0.89213,0.89213,17600000.0
2007-11-07 00:02:00,0.89216,0.89228,0.89216,0.89225,8000000.0
2007-11-07 00:03:00,0.89228,0.89229,0.89222,0.89227,11200000.0
2007-11-07 00:04:00,0.89228,0.89228,0.89183,0.89222,12800000.0
2007-11-07 00:05:00,0.89217,0.89217,0.89199,0.89211,9600000.0
2007-11-07 00:06:00,0.89177,0.89185,0.89173,0.89173,12800000.0
2007-11-07 00:07:00,0.89199,0.89199,0.89183,0.89199,10600000.0
2007-11-07 00:08:00,0.89206,0.89206,0.89191,0.89196,15400000.0
2007-11-07 00:09:00,0.8918,0.89195,0.8918,0.89195,8000000.0
2007-11-07 00:10:00,0.89198,0.89199,0.89189,0.89193,8000000.0
2007-11-07 00:11:00,0.89182,0.89182,0.89168,0.89168,9600000.0
2007-11-07 00:12:00,0.89161,0.89168,0.89155,0.89155,9600000.0
2007-11-07 00:13:00,0.89126,0.89126,0.89108,0.89113,11200000.0
2007-11-07 00:14:00,0.8912,0.89124,0.89112,0.89124,11200000.0
2007-11-07 00:15:00,0.89124,0.89134,0.89124,0.89134,11200000.0
2007-11-07 00:16:00,0.89125,0.89125,0.89108,0.89108,12800000.0
2007-11-07 00:17:00,0.89127,0.89145,0.89127,0.89142,8000000.0
2007-11-07 00:18:00,0.89132,0.89135,0.89111,0.89111,12800000.0
2007-11-07 00:19:00,0.89147,0.89165,0.89147,0.89165,17600000.0
2007-11-07 00:20:00,0.89165,0.89165,0.89154,0.89157,8000000.0
2007-11-07 00:21:00,0.89171,0.89191,0.89171,0.89171,11200000.0
2007-11-07 00:22:00,0.89145,0.89169,0.89145,0.89169,12200000.0
2007-11-07 00:23:00,0.89183,0.89186,0.89175,0.89186,14400000.0
2007-11-07 00:24:00,0.89174,0.89177,0.89173,0.89175,11200000.0
2007-11-07 00:25:00,0.89192,0.89221,0.89192,0.89221,9600000.0
2007-11-07 00:26:00,0.89211,0.89211,0.89199,0.89201,9600000.0
2007-11-07 00:27:00,0.89184,0.89189,0.89166,0.89166,12800000.0
2007-11-07 00:28:00,0.89171,0.89171,0.89164,0.89171,7400000.0
2007-11-07 00:29:00,0.89198,0.8923,0.89198,0.89205,9600000.0
2007-11-07 00:30:00,0.8918,0.8919,0.89153,0.89161,15400000.0
2007-11-07 00:31:00,0.89198,0.89245,0.89198,0.89245,11200000.0
2007-11-07 00:32:00,0.89282,0.89311,0.89282,0.89308,11200000.0
2007-11-07 00:33:00,0.89334,0.89375,0.89334,0.89375,17600000.0
2007-11-07 00:34:00,0.89406,0.89474,0.89401,0.89474,12800000.0
2007-11-07 00:35:00,0.89497,0.89497,0.89442,0.89442,8000000.0
2007-11-07 00:36:00,0.89408,0.89417,0.89373,0.89373,14400000.0
2007-11-07 00:37:00,0.89363,0.89376,0.8935,0.8935,17600000.0
2007-11-07 00:38:00,0.89332,0.89376,0.89321,0.89376,12800000.0
2007-11-07 00:39:00,0.89388,0.89409,0.89387,0.89409,11200000.0
2007-11-07 00:40:00,0.89383,0.89383,0.89319,0.89319,12800000.0
2007-11-07 00:41:00,0.89317,0.89339,0.89315,0.89339,11200000.0
2007-11-07 00:42:00,0.89345,0.89345,0.89334,0.89334,12200000.0
2007-11-07 00:43:00,0.89356,0.89365,0.89348,0.89364,11200000.0
2007-11-07 00:44:00,0.89359,0.89377,0.89358,0.89377,11200000.0
2007-11-07 00:45:00,0.89357,0.89374,0.89357,0.89374,18000000.0
2007-11-07 00:46:00,0.89414,0.895,0.89414,0.895,8000000.0
2007-11-07 00:47:00,0.8951,0.8951,0.89445,0.89445,17600000.0
2007-11-07 00:48:00,0.89442,0.89485,0.89442,0.89485,12800000.0
2007-11-07 00:49:00,0.89498,0.89509,0.89474,0.89509,16400000.0
2007-11-07 00:50:00,0.89529,0.89529,0.895,0.895,8000000.0
2007-11-07 00:51:00,0.89505,0.89533,0.89504,0.89533,11200000.0
2007-11-07 00:52:00,0.89536,0.89536,0.89525,0.89525,11200000.0
2007-11-07 00:53:00,0.89524,0.89524,0.89464,0.89464,11200000.0
2007-11-07 00:54:00,0.89399,0.8941,0.89383,0.89397,11200000.0
2007-11-07 00:55:00,0.89388,0.89388,0.89368,0.89381,12800000.0
2007-11-07 00:56:00,0.89382,0.89382,0.89369,0.89373,13200000.0
2007-11-07 00:57:00,0.89379,0.8941,0.89379,0.8941,13200000.0
2007-11-07 00:58:00,0.89414,0.89414,0.89376,0.89391,11200000.0
2007-11-07 00:59:00,0.89408,0.89447,0.89408,0.89431,12600000.0
2007-11-07 01:00:00,0.89435,0.89456,0.89435,0.89456,18400000.0
2007-11-07 01:01:00,0.89446,0.89446,0.894,0.894,12800000.0
2007-11-07 01:02:00,0.89383,0.89383,0.89352,0.89352,14800000.0
2007-11-07 01:03:00,0.89391,0.89407,0.89391,0.89401,11200000.0
2007-11-07 01:04:00,0.89411,0.89412,0.89403,0.89412,9600000.0
2007-11-07 01:05:00,0.89425,0.89442,0.8942,0.89437,11200000.0
2007-11-07 01:06:00,0.89463,0.89477,0.89436,0.89456,17000000.0
2007-11-07 01:07:00,0.89463,0.89475,0.89463,0.89475,8000000.0
2007-11-07 01:08:00,0.89466,0.89466,0.89449,0.89449,8000000.0
2007-11-07 01:09:00,0.8944,0.89458,0.89439,0.89458,14800000.0
2007-11-07 01:10:00,0.89445,0.89445,0.89421,0.89421,12800000.0
2007-11-07 01:11:00,0.89416,0.89421,0.89413,0.89421,11200000.0
2007-11-07 01:12:00,0.89429,0.89442,0.89429,0.89442,11200000.0
2007-11-07 01:13:00,0.89446,0.89446,0.8942,0.8942,12800000.0
2007-11-07 01:14:00,0.89407,0.89407,0.89393,0.89399,9600000.0
2007-11-07 01:15:00,0.89401,0.89407,0.89393,0.89407,14400000.0
2007-11-07 01:16:00,0.89419,0.89419,0.89408,0.89419,8000000.0
2007-11-07 01:17:00,0.89414,0.89429,0.89414,0.89427,11200000.0
2007-11-07 01:18:00,0.89429,0.89429,0.89418,0.89419,11200000.0
2007-11-07 01:19:00,0.89414,0.89425,0.8941,0.89414,13200000.0
2007-11-07 01:20:00,0.8942,0.8942,0.89409,0.89409,13800000.0
2007-11-07 01:21:00,0.89394,0.89397,0.8939,0.89391,12800000.0
2007-11-07 01:22:00,0.89385,0.89394,0.89371,0.89394,11200000.0
2007-11-07 01:23:00,0.89406,0.89417,0.89403,0.89407,16400000.0
2007-11-07 01:24:00,0.89411,0.89426,0.89407,0.89426,11200000.0
2007-11-07 01:25:00,0.89429,0.89456,0.89429,0.89456,9000000.0
2007-11-07 01:26:00,0.89463,0.89463,0.89443,0.89451,9600000.0
2007-11-07 01:27:00,0.89477,0.89479,0.89466,0.89476,12800000.0
2007-11-07 01:28:00,0.89484,0.89486,0.89383,0.89472,17600000.0
2007-11-07 01:29:00,0.8948,0.89489,0.8948,0.89489,9600000.0
2007-11-07 01:30:00,0.89484,0.89484,0.89445,0.89445,11200000.0
2007-11-07 01:31:00,0.8945,0.8945,0.89431,0.89431,12800000.0
2007-11-07 01:32:00,0.8942,0.8942,0.89412,0.89413,8000000.0
2007-11-07 01:33:00,0.89419,0.89425,0.89412,0.89425,12200000.0
2007-11-07 01:34:00,0.89427,0.89431,0.89418,0.89431,9000000.0
2007-11-07 01:35:00,0.89437,0.89444,0.89429,0.89444,8000000.0
2007-11-07 01:36:00,0.89475,0.89495,0.89475,0.89495,14400000.0
2007-11-07 01:37:00,0.89491,0.89491,0.89474,0.89474,8000000.0
2007-11-07 01:38:00,0.89472,0.89496,0.89472,0.89493,12800000.0
2007-11-07 01:39:00,0.89458,0.89472,0.89456,0.89456,14400000.0
2007-11-07 01:40:00,0.89455,0.89455,0.89445,0.89447,10000000.0
2007-11-07 01:41:00,0.89448,0.89451,0.89438,0.89438,8000000.0
2007-11-07 01:42:00,0.89454,0.89454,0.89446,0.8945,11200000.0
2007-11-07 01:43:00,0.89453,0.89462,0.89449,0.89449,10400000.0
2007-11-07 01:44:00,0.89453,0.89454,0.89447,0.89451,8000000.0
2007-11-07 01:45:00,0.89439,0.89447,0.89436,0.89447,17600000.0
2007-11-07 01:46:00,0.89452,0.89452,0.89429,0.89436,11600000.0
2007-11-07 01:47:00,0.89444,0.89468,0.89444,0.89468,8000000.0
2007-11-07 01:48:00,0.89474,0.89495,0.89472,0.89495,14400000.0
2007-11-07 01:49:00,0.89488,0.89489,0.89479,0.89484,8000000.0
2007-11-07 01:50:00,0.89481,0.89503,0.89397,0.89503,12800000.0
2007-11-07 01:51:00,0.89411,0.8945,0.89411,0.89427,12800000.0
2007-11-07 01:52:00,0.89467,0.89484,0.89467,0.89477,11200000.0
2007-11-07 01:53:00,0.8948,0.89502,0.8948,0.89495,12800000.0
2007-11-07 01:54:00,0.89477,0.89478,0.89443,0.89478,12200000.0
2007-11-07 01:55:00,0.89481,0.89491,0.89481,0.89485,18000000.0
2007-11-07 01:56:00,0.89475,0.8948,0.89468,0.8948,12800000.0
2007-11-07 01:57:00,0.89476,0.89476,0.89448,0.89448,12800000.0
2007-11-07 01:58:00,0.8946,0.8946,0.89444,0.89452,9600000.0
2007-11-07 01:59:00,0.89478,0.8949,0.89478,0.89487,9000000.0
2007-11-07 02:00:00,0.8948,0.89497,0.8948,0.89495,12800000.0
2007-11-07 02:01:00,0.89506,0.89519,0.89502,0.89519,12800000.0
2007-11-07 02:02:00,0.89531,0.89535,0.89522,0.8953,18000000.0
2007-11-07 02:03:00,0.89513,0.89534,0.89513,0.89524,17600000.0
2007-11-07 02:04:00,0.89532,0.89544,0.89532,0.89539,11200000.0
2007-11-07 02:05:00,0.89556,0.89566,0.89545,0.89566,16000000.0
2007-11-07 02:06:00,0.89565,0.89565,0.8955,0.89556,11200000.0
2007-11-07 02:07:00,0.8955,0.89554,0.89544,0.89549,17600000.0
2007-11-07 02:08:00,0.8955,0.8955,0.89539,0.89539,11200000.0
2007-11-07 02:09:00,0.89551,0.89554,0.89541,0.89545,13200000.0
2007-11-07 02:10:00,0.89551,0.89551,0.8954,0.8954,14400000.0
2007-11-07 02:11:00,0.89555,0.89573,0.89555,0.89573,17600000.0
2007-11-07 02:12:00,0.89587,0.89591,0.89581,0.89591,14400000.0
2007-11-07 02:13:00,0.89559,0.89559,0.89546,0.89556,11200000.0
2007-11-07 02:14:00,0.89592,0.89592,0.89582,0.89585,16000000.0
2007-11-07 02:15:00,0.89584,0.89586,0.89579,0.89579,17600000.0
2007-11-07 02:16:00,0.89581,0.89609,0.89581,0.89609,12800000.0
2007-11-07 02:17:00,0.89616,0.8962,0.89608,0.89608,11200000.0
2007-11-07 02:18:00,0.89537,0.89568,0.89537,0.89564,16000000.0
2007-11-07 02:19:00,0.89595,0.89624,0.89594,0.89624,11600000.0
2007-11-07 02:20:00,0.89629,0.89641,0.89629,0.89641,14400000.0
2007-11-07 02:21:00,0.89652,0.89666,0.89652,0.89663,11200000.0
2007-11-07 02:22:00,0.89675,0.89675,0.89636,0.89636,17600000.0
2007-11-07 02:23:00,0.89672,0.89679,0.8967,0.8967,11200000.0
2007-11-07 02:24:00,0.8968,0.89681,0.89662,0.89665,11200000.0
2007-11-07 02:25:00,0.89652,0.89654,0.89552,0.89644,12800000.0
2007-11-07 02:26:00,0.89635,0.89645,0.89635,0.89645,11200000.0
2007-11-07 02:27:00,0.89644,0.89644,0.89619,0.89621,11200000.0
2007-11-07 02:28:00,0.89612,0.89624,0.89612,0.89623,11200000.0
2007-11-07 02:29:00,0.89623,0.89623,0.89568,0.89568,13200000.0
2007-11-07 02:30:00,0.8955,0.89574,0.8955,0.89574,11200000.0
2007-11-07 02:31:00,0.89583,0.89583,0.89569,0.89577,17600000.0
2007-11-07 02:32:00,0.89577,0.89583,0.89577,0.8958,9600000.0
2007-11-07 02:33:00,0.89562,0.89562,0.89538,0.89538,11200000.0
2007-11-07 02:34:00,0.89539,0.89539,0.8953,0.8953,16000000.0
2007-11-07 02:35:00,0.89543,0.89552,0.89543,0.89543,12800000.0
2007-11-07 02:36:00,0.89529,0.89549,0.89529,0.89549,11600000.0
2007-11-07 02:37:00,0.89548,0.89557,0.89546,0.89557,11200000.0
2007-11-07 02:38:00,0.89559,0.8956,0.89543,0.89545,14400000.0
2007-11-07 02:39:00,0.8954,0.8954,0.89531,0.89532,9600000.0
2007-11-07 02:40:00,0.89532,0.8954,0.89526,0.89538,12800000.0
2007-11-07 02:41:00,0.89543,0.89547,0.89534,0.89536,12800000.0
2007-11-07 02:42:00,0.8952,0.89524,0.89512,0.89516,17600000.0
2007-11-07 02:43:00,0.89517,0.89517,0.895,0.89511,12800000.0
2007-11-07 02:44:00,0.89525,0.89525,0.89508,0.89519,11200000.0
2007-11-07 02:45:00,0.89522,0.89533,0.89521,0.89529,16000000.0
2007-11-07 02:46:00,0.89531,0.89531,0.8951,0.89516,17000000.0
2007-11-07 02:47:00,0.89514,0.89529,0.89509,0.89528,12800000.0
2007-11-07 02:48:00,0.89533,0.89555,0.89533,0.89553,8000000.0
2007-11-07 02:49:00,0.89562,0.89571,0.89559,0.89567,11200000.0
2007-11-07 02:50:00,0.89546,0.89547,0.89535,0.89541,12800000.0
2007-11-07 02:51:00,0.89536,0.89546,0.89535,0.89541,12800000.0
2007-11-07 02:52:00,0.89494,0.89507,0.89494,0.89506,12800000.0
2007-11-07 02:53:00,0.89517,0.8952,0.8951,0.8952,11600000.0
2007-11-07 02:54:00,0.89541,0.89552,0.89529,0.89552,17600000.0
2007-11-07 02:55:00,0.89551,0.89574,0.89551,0.89574,12800000.0
2007-11-07 02:56:00,0.89591,0.89609,0.89591,0.89605,17000000.0
2007-11-07 02:57:00,0.89597,0.89657,0.89597,0.89656,13200000.0
2007-11-07 02:58:00,0.89643,0.89647,0.89621,0.89621,13200000.0
2007-11-07 02:59:00,0.89627,0.89627,0.89611,0.89617,12800000.0
2007-11-07 03:00:00,0.89608,0.89618,0.89608,0.89615,10600000.0
2007-11-07 03:01:00,0.89609,0.89616,0.89607,0.89611,13200000.0
2007-11-07 03:02:00,0.89613,0.89613,0.89593,0.89607,16000000.0
2007-11-07 03:03:00,0.89616,0.89616,0.89604,0.89604,17600000.0
2007-11-07 03:04:00,0.89621,0.89637,0.89602,0.89633,13800000.0
2007-11-07 03:05:00,0.8962,0.8964,0.8962,0.8964,12200000.0
2007-11-07 03:06:00,0.89646,0.89676,0.89644,0.8967,12800000.0
2007-11-07 03:07:00,0.89684,0.89687,0.89674,0.89674,8000000.0
2007-11-07 03:08:00,0.89612,0.89617,0.89606,0.89609,12800000.0
2007-11-07 03:09:00,0.89679,0.89702,0.89679,0.89702,12800000.0
2007-11-07 03:10:00,0.89708,0.89718,0.89708,0.89711,14800000.0
2007-11-07 03:11:00,0.89699,0.89716,0.89699,0.89716,17600000.0
2007-11-07 03:12:00,0.89721,0.89735,0.89716,0.89728,11200000.0
2007-11-07 03:13:00,0.89711,0.89711,0.89702,0.89704,17600000.0
2007-11-07 03:14:00,0.89679,0.89679,0.89662,0.89662,12800000.0
2007-11-07 03:15:00,0.8965,0.89654,0.89639,0.89639,10600000.0
2007-11-07 03:16:00,0.89639,0.89647,0.89635,0.89644,17600000.0
2007-11-07 03:17:00,0.89641,0.89644,0.89641,0.89644,12800000.0
2007-11-07 03:18:00,0.89629,0.89629,0.89535,0.89602,16400000.0
2007-11-07 03:19:00,0.89602,0.89617,0.89593,0.89617,13200000.0
2007-11-07 03:20:00,0.89598,0.8961,0.89598,0.89598,11200000.0
2007-11-07 03:21:00,0.89608,0.89619,0.89602,0.89619,12800000.0
2007-11-07 03:22:00,0.89628,0.89628,0.89619,0.89627,12800000.0
2007-11-07 03:23:00,0.89614,0.89625,0.89613,0.89613,11200000.0
2007-11-07 03:24:00,0.89626,0.89663,0.89626,0.89663,13200000.0
2007-11-07 03:25:00,0.89668,0.89668,0.89647,0.89659,11200000.0
2007-11-07 03:26:00,0.89664,0.89672,0.89664,0.89671,10000000.0
2007-11-07 03:27:00,0.89674,0.89674,0.89631,0.89631,17600000.0
2007-11-07 03:28:00,0.89619,0.89635,0.89619,0.89619,14400000.0
2007-11-07 03:29:00,0.89628,0.89637,0.89628,0.89637,11200000.0
2007-11-07 03:30:00,0.89639,0.89645,0.89633,0.89643,11200000.0
2007-11-07 03:31:00,0.8964,0.89648,0.89634,0.89648,11200000.0
2007-11-07 03:32:00,0.89645,0.89645,0.89637,0.89639,14400000.0
2007-11-07 03:33:00,0.89641,0.89648,0.89639,0.89645,11200000.0
2007-11-07 03:34:00,0.89662,0.89669,0.89656,0.89669,16000000.0
2007-11-07 03:35:00,0.89639,0.8967,0.89639,0.89665,12800000.0
2007-11-07 03:36:00,0.89672,0.89689,0.89672,0.89689,8000000.0
2007-11-07 03:37:00,0.89693,0.89693,0.89681,0.89681,11200000.0
2007-11-07 03:38:00,0.89678,0.89678,0.8965,0.8965,17000000.0
2007-11-07 03:39:00,0.89678,0.89678,0.89654,0.89654,8000000.0
2007-11-07 03:40:00,0.89665,0.89668,0.89658,0.89668,10000000.0
2007-11-07 03:41:00,0.89668,0.89668,0.89655,0.89655,11600000.0
2007-11-07 03:42:00,0.89657,0.89657,0.89647,0.89652,12800000.0
2007-11-07 03:43:00,0.89651,0.89665,0.89651,0.89665,9400000.0
2007-11-07 03:44:00,0.89639,0.89644,0.89592,0.89595,17600000.0
2007-11-07 03:45:00,0.89665,0.89665,0.89634,0.89638,8000000.0
2007-11-07 03:46:00,0.89609,0.89633,0.89604,0.89633,11200000.0
2007-11-07 03:47:00,0.89646,0.89646,0.89637,0.89639,8000000.0
2007-11-07 03:48:00,0.89568,0.89578,0.89555,0.89555,11200000.0
2007-11-07 03:49:00,0.89643,0.89644,0.89625,0.89627,12800000.0
2007-11-07 03:50:00,0.89625,0.89634,0.89622,0.89634,13200000.0
2007-11-07 03:51:00,0.89645,0.89645,0.89632,0.89635,13200000.0
2007-11-07 03:52:00,0.89637,0.89642,0.89627,0.89627,17600000.0
2007-11-07 03:53:00,0.89568,0.89568,0.89552,0.89561,12800000.0
2007-11-07 03:54:00,0.8963,0.8963,0.89613,0.8963,17000000.0
2007-11-07 03:55:00,0.8963,0.8963,0.89613,0.89629,17600000.0
2007-11-07 03:56:00,0.89621,0.89628,0.8959,0.89628,11200000.0
2007-11-07 03:57:00,0.89627,0.89627,0.8962,0.8962,16000000.0
2007-11-07 03:58:00,0.89608,0.89611,0.89605,0.89611,9600000.0
2007-11-07 03:59:00,0.89616,0.89625,0.89607,0.89624,16000000.0
2007-11-07 04:00:00,0.89629,0.89639,0.89628,0.89632,18400000.0
2007-11-07 04:01:00,0.89626,0.89634,0.89621,0.89621,17000000.0
2007-11-07 04:02:00,0.89631,0.89631,0.8961,0.89611,12800000.0
2007-11-07 04:03:00,0.89605,0.89616,0.89605,0.89613,12800000.0
2007-11-07 04:04:00,0.89613,0.89619,0.89611,0.89619,12800000.0
2007-11-07 04:05:00,0.89629,0.89629,0.89614,0.89614,11200000.0
2007-11-07 04:06:00,0.89629,0.89642,0.89629,0.89638,11200000.0
2007-11-07 04:07:00,0.89626,0.89632,0.89615,0.8963,12800000.0
2007-11-07 04:08:00,0.89622,0.89639,0.89622,0.89637,11200000.0
2007-11-07 04:09:00,0.89636,0.89636,0.89626,0.89631,14400000.0
2007-11-07 04:10:00,0.89624,0.89639,0.89624,0.89639,12800000.0
2007-11-07 04:11:00,0.89646,0.89658,0.89646,0.89658,11600000.0
2007-11-07 04:12:00,0.89652,0.89652,0.89554,0.89645,11200000.0
2007-11-07 04:13:00,0.89652,0.8966,0.89641,0.89647,12800000.0
2007-11-07 04:14:00,0.8963,0.8964,0.89609,0.89609,12800000.0
2007-11-07 04:15:00,0.89619,0.8963,0.89619,0.89622,12800000.0
2007-11-07 04:16:00,0.89632,0.89635,0.89615,0.89626,11600000.0
2007-11-07 04:17:00,0.89621,0.89628,0.89619,0.89625,17600000.0
2007-11-07 04:18:00,0.89633,0.89651,0.89633,0.89649,8000000.0
2007-11-07 04:19:00,0.89645,0.89664,0.89645,0.89664,13200000.0
2007-11-07 04:20:00,0.89666,0.89666,0.8965,0.8965,16000000.0
2007-11-07 04:21:00,0.89652,0.89674,0.89632,0.89632,14400000.0
2007-11-07 04:22:00,0.8963,0.8965,0.8963,0.89648,11200000.0
2007-11-07 04:23:00,0.89634,0.8964,0.89631,0.8964,10600000.0
2007-11-07 04:24:00,0.89639,0.89639,0.89627,0.89627,12800000.0
2007-11-07 04:25:00,0.89621,0.89621,0.89606,0.89609,12800000.0
2007-11-07 04:26:00,0.89582,0.89582,0.89388,0.89388,12800000.0
2007-11-07 04:27:00,0.89374,0.89472,0.89374,0.89472,14400000.0
2007-11-07 04:28:00,0.89398,0.89398,0.89312,0.89312,12800000.0
2007-11-07 04:29:00,0.89325,0.89361,0.893,0.893,13200000.0
2007-11-07 04:30:00,0.89404,0.89533,0.89404,0.89529,12800000.0
2007-11-07 04:31:00,0.8953,0.89536,0.89464,0.89467,12800000.0
2007-11-07 04:32:00,0.89437,0.89437,0.89404,0.89404,11200000.0
2007-11-07 04:33:00,0.89372,0.89372,0.89352,0.89352,9600000.0
2007-11-07 04:34:00,0.89351,0.89351,0.89305,0.89305,11200000.0
2007-11-07 04:35:00,0.89279,0.8932,0.89279,0.8932,16000000.0
2007-11-07 04:36:00,0.89294,0.89363,0.89294,0.89363,8000000.0
2007-11-07 04:37:00,0.89395,0.89412,0.89395,0.89403,14400000.0
2007-11-07 04:38:00,0.89361,0.89361,0.89318,0.89318,8000000.0
2007-11-07 04:39:00,0.89349,0.89428,0.89349,0.89428,16000000.0
2007-11-07 04:40:00,0.89411,0.89414,0.89378,0.89378,12800000.0
2007-11-07 04:41:00,0.89385,0.89398,0.89381,0.8939,11200000.0
2007-11-07 04:42:00,0.8941,0.89438,0.8941,0.89432,14400000.0
2007-11-07 04:43:00,0.89428,0.89456,0.89413,0.89456,12800000.0
2007-11-07 04:44:00,0.8949,0.89509,0.8949,0.89509,12200000.0
2007-11-07 04:45:00,0.89486,0.89486,0.8945,0.89456,11200000.0
2007-11-07 04:46:00,0.89453,0.89466,0.89453,0.89458,16000000.0
2007-11-07 04:47:00,0.89457,0.8947,0.8945,0.8945,16000000.0
2007-11-07 04:48:00,0.89466,0.89466,0.8936,0.8936,8400000.0
2007-11-07 04:49:00,0.89325,0.89437,0.89309,0.89437,16000000.0
2007-11-07 04:50:00,0.89439,0.89439,0.89327,0.89327,16400000.0
2007-11-07 04:51:00,0.89323,0.89332,0.89297,0.89313,11200000.0
2007-11-07 04:52:00,0.89273,0.89369,0.89273,0.89369,11200000.0
2007-11-07 04:53:00,0.89331,0.89331,0.89294,0.89294,12800000.0
2007-11-07 04:54:00,0.89304,0.89323,0.89304,0.89323,17600000.0
2007-11-07 04:55:00,0.89327,0.89351,0.89319,0.89351,11200000.0
2007-11-07 04:56:00,0.89368,0.89381,0.89368,0.89372,13200000.0
2007-11-07 04:57:00,0.89391,0.89391,0.89372,0.89374,12800000.0
2007-11-07 04:58:00,0.89351,0.89369,0.89331,0.89338,12800000.0
2007-11-07 04:59:00,0.89306,0.89342,0.89286,0.89342,17600000.0
2007-11-07 05:00:00,0.89361,0.89361,0.89341,0.89341,12800000.0
2007-11-07 05:01:00,0.8934,0.89342,0.89335,0.89342,12800000.0
2007-11-07 05:02:00,0.89338,0.89365,0.89331,0.89365,12800000.0
2007-11-07 05:03:00,0.8937,0.89372,0.89363,0.89367,11200000.0
2007-11-07 05:04:00,0.89387,0.89408,0.8938,0.89401,11200000.0
2007-11-07 05:05:00,0.89373,0.89397,0.89358,0.89397,11200000.0
2007-11-07 05:06:00,0.89395,0.89395,0.89387,0.89388,12200000.0
2007-11-07 05:07:00,0.89404,0.89409,0.89396,0.89409,12800000.0
2007-11-07 05:08:00,0.89374,0.89374,0.89358,0.89365,11200000.0
2007-11-07 05:09:00,0.89371,0.89396,0.89371,0.89392,13800000.0
2007-11-07 05:10:00,0.89386,0.89391,0.89377,0.89386,12800000.0
2007-11-07 05:11:00,0.89408,0.89414,0.89384,0.89414,14400000.0
2007-11-07 05:12:00,0.89403,0.89425,0.89392,0.89401,17600000.0
2007-11-07 05:13:00,0.89392,0.89399,0.89377,0.89377,11200000.0
2007-11-07 05:14:00,0.89364,0.89382,0.89364,0.89382,12800000.0
2007-11-07 05:15:00,0.89391,0.89395,0.89391,0.89391,11200000.0
2007-11-07 05:16:00,0.89402,0.8942,0.89391,0.89391,11200000.0
2007-11-07 05:17:00,0.89377,0.89392,0.89362,0.89362,16000000.0
2007-11-07 05:18:00,0.89363,0.89402,0.89363,0.89402,11200000.0
2007-11-07 05:19:00,0.89394,0.8942,0.89394,0.8942,12800000.0
2007-11-07 05:20:00,0.8941,0.89436,0.89408,0.89436,12800000.0
2007-11-07 05:21:00,0.89438,0.89438,0.89349,0.89349,15800000.0
2007-11-07 05:22:00,0.89373,0.89388,0.89373,0.89384,12200000.0
2007-11-07 05:23:00,0.89363,0.89363,0.8934,0.89363,11200000.0
2007-11-07 05:24:00,0.89345,0.89345,0.89323,0.89327,11200000.0
2007-11-07 05:25:00,0.89336,0.89359,0.89336,0.89345,16400000.0
2007-11-07 05:26:00,0.89382,0.89395,0.89382,0.89384,11200000.0
2007-11-07 05:27:00,0.89376,0.89393,0.89375,0.89393,12800000.0
2007-11-07 05:28:00,0.8939,0.8941,0.8939,0.8941,14400000.0
2007-11-07 05:29:00,0.89375,0.89393,0.89375,0.8939,12800000.0
2007-11-07 05:30:00,0.89394,0.89404,0.89372,0.894,12800000.0
2007-11-07 05:31:00,0.89403,0.89403,0.89384,0.89384,11200000.0
2007-11-07 05:32:00,0.89382,0.89388,0.89369,0.89375,12800000.0
2007-11-07 05:33:00,0.89374,0.89384,0.89371,0.89371,16000000.0
2007-11-07 05:34:00,0.89369,0.89376,0.89369,0.89371,17600000.0
2007-11-07 05:35:00,0.89369,0.89369,0.8936,0.89368,11200000.0
2007-11-07 05:36:00,0.89384,0.89398,0.89384,0.89393,15800000.0
2007-11-07 05:37:00,0.89387,0.89391,0.89384,0.89387,12800000.0
2007-11-07 05:38:00,0.89381,0.89388,0.89377,0.89388,12800000.0
2007-11-07 05:39:00,0.89401,0.89401,0.8938,0.8938,9600000.0
2007-11-07 05:40:00,0.89373,0.89373,0.89352,0.89369,12800000.0
2007-11-07 05:41:00,0.89388,0.89389,0.89377,0.89389,14800000.0
2007-11-07 05:42:00,0.89396,0.89396,0.89348,0.89348,12800000.0
2007-11-07 05:43:00,0.8938,0.89398,0.8938,0.89398,11200000.0
2007-11-07 05:44:00,0.89406,0.89414,0.894,0.894,12800000.0
2007-11-07 05:45:00,0.89401,0.89401,0.89391,0.89396,11200000.0
2007-11-07 05:46:00,0.89405,0.89414,0.89399,0.89399,12800000.0
2007-11-07 05:47:00,0.89367,0.89381,0.89365,0.89379,11200000.0
2007-11-07 05:48:00,0.8934,0.89355,0.89333,0.89355,11200000.0
2007-11-07 05:49:00,0.89366,0.89406,0.89362,0.89406,17600000.0
2007-11-07 05:50:00,0.89403,0.89403,0.89362,0.89362,16000000.0
2007-11-07 05:51:00,0.89363,0.89371,0.89347,0.89371,13800000.0
2007-11-07 05:52:00,0.89373,0.89373,0.89357,0.8936,7400000.0
2007-11-07 05:53:00,0.89362,0.89362,0.89337,0.89342,11200000.0
2007-11-07 05:54:00,0.89348,0.89348,0.89334,0.89334,11200000.0
2007-11-07 05:55:00,0.89296,0.8933,0.89296,0.89296,16400000.0
2007-11-07 05:56:00,0.89354,0.89383,0.89354,0.89367,11600000.0
2007-11-07 05:57:00,0.89384,0.89384,0.89347,0.89347,17600000.0
2007-11-07 05:58:00,0.89284,0.89296,0.89276,0.89296,14400000.0
2007-11-07 05:59:00,0.89283,0.89283,0.8927,0.89275,16000000.0
2007-11-07 06:00:00,0.89267,0.89281,0.89267,0.89281,12200000.0
2007-11-07 06:01:00,0.89256,0.89264,0.89186,0.89264,12800000.0
2007-11-07 06:02:00,0.89289,0.89331,0.89283,0.89331,11200000.0
2007-11-07 06:03:00,0.89324,0.89378,0.89324,0.89378,14400000.0
2007-11-07 06:04:00,0.89371,0.89393,0.89363,0.89364,12800000.0
2007-11-07 06:05:00,0.89388,0.89399,0.89388,0.89395,11200000.0
2007-11-07 06:06:00,0.89393,0.89423,0.89392,0.89423,17000000.0
2007-11-07 06:07:00,0.89432,0.89441,0.89415,0.89432,16000000.0
2007-11-07 06:08:00,0.89416,0.89416,0.89391,0.89391,17600000.0
2007-11-07 06:09:00,0.89388,0.89408,0.89384,0.89408,12800000.0
2007-11-07 06:10:00,0.89411,0.89418,0.89411,0.89418,12800000.0
2007-11-07 06:11:00,0.89416,0.89429,0.89416,0.89421,12800000.0
2007-11-07 06:12:00,0.89451,0.89451,0.89432,0.89434,12200000.0
2007-11-07 06:13:00,0.89423,0.89428,0.89417,0.89422,12800000.0
2007-11-07 06:14:00,0.8944,0.8944,0.89426,0.89426,11200000.0
2007-11-07 06:15:00,0.89422,0.89434,0.89422,0.89431,12800000.0
2007-11-07 06:16:00,0.89391,0.894,0.89376,0.894,12800000.0
2007-11-07 06:17:00,0.89412,0.89412,0.89361,0.89361,11200000.0
2007-11-07 06:18:00,0.89358,0.89358,0.89348,0.89348,12800000.0
2007-11-07 06:19:00,0.89356,0.89366,0.89344,0.89366,13800000.0
2007-11-07 06:20:00,0.89391,0.89391,0.89366,0.89388,14800000.0
2007-11-07 06:21:00,0.89387,0.89387,0.89353,0.89357,11200000.0
2007-11-07 06:22:00,0.89362,0.8937,0.89359,0.89363,16000000.0
2007-11-07 06:23:00,0.89353,0.89363,0.89344,0.89344,16400000.0
2007-11-07 06:24:00,0.89339,0.89365,0.89339,0.89365,12800000.0
2007-11-07 06:25:00,0.89374,0.89391,0.89366,0.89391,13200000.0
2007-11-07 06:26:00,0.89429,0.89437,0.89422,0.89429,16000000.0
2007-11-07 06:27:00,0.89435,0.89435,0.89423,0.89427,11200000.0
2007-11-07 06:28:00,0.8942,0.89428,0.8942,0.8942,10600000.0
2007-11-07 06:29:00,0.89426,0.89457,0.89426,0.89457,11200000.0
2007-11-07 06:30:00,0.89456,0.89456,0.89414,0.89455,11600000.0
2007-11-07 06:31:00,0.89441,0.89441,0.89422,0.89426,16000000.0
2007-11-07 06:32:00,0.89429,0.89438,0.89425,0.89435,17000000.0
2007-11-07 06:33:00,0.89436,0.89449,0.89433,0.89439,15200000.0
2007-11-07 06:34:00,0.89442,0.89442,0.89434,0.89434,11200000.0
2007-11-07 06:35:00,0.89448,0.89452,0.89444,0.89444,17600000.0
2007-11-07 06:36:00,0.89463,0.89463,0.89442,0.89445,11200000.0
2007-11-07 06:37:00,0.89433,0.89438,0.89429,0.89433,12800000.0
2007-11-07 06:38:00,0.89435,0.89458,0.89433,0.89433,14400000.0
2007-11-07 06:39:00,0.89465,0.89465,0.89443,0.89453,13800000.0
2007-11-07 06:40:00,0.89432,0.89432,0.8941,0.89421,16000000.0
2007-11-07 06:41:00,0.89433,0.89435,0.8943,0.89431,12800000.0
2007-11-07 06:42:00,0.89422,0.89449,0.89415,0.89449,11200000.0
2007-11-07 06:43:00,0.89469,0.89496,0.8946,0.89496,17600000.0
2007-11-07 06:44:00,0.89486,0.89486,0.89446,0.89446,12800000.0
2007-11-07 06:45:00,0.89456,0.89472,0.89456,0.89466,11000000.0
2007-11-07 06:46:00,0.89454,0.8947,0.89454,0.89456,12800000.0
2007-11-07 06:47:00,0.89466,0.89466,0.89453,0.8946,14400000.0
2007-11-07 06:48:00,0.89455,0.89462,0.89455,0.89462,11200000.0
2007-11-07 06:49:00,0.89461,0.89461,0.89446,0.89455,9600000.0
2007-11-07 06:50:00,0.8941,0.89431,0.89404,0.89431,16000000.0
2007-11-07 06:51:00,0.89397,0.89406,0.89396,0.894,12800000.0
2007-11-07 06:52:00,0.89456,0.89471,0.89456,0.89467,16000000.0
2007-11-07 06:53:00,0.89446,0.89446,0.89426,0.89435,11200000.0
2007-11-07 06:54:00,0.89439,0.89439,0.89421,0.89428,12800000.0
2007-11-07 06:55:00,0.8943,0.89439,0.89421,0.89421,14400000.0
2007-11-07 06:56:00,0.89442,0.89463,0.89442,0.89463,11200000.0
2007-11-07 06:57:00,0.89412,0.89441,0.894,0.89441,17600000.0
2007-11-07 06:58:00,0.89454,0.89454,0.8943,0.8943,11200000.0
2007-11-07 06:59:00,0.89426,0.89437,0.894,0.89423,13200000.0
2007-11-07 07:00:00,0.8943,0.89468,0.8943,0.89468,12800000.0
2007-11-07 07:01:00,0.89476,0.89492,0.89476,0.8949,11200000.0
2007-11-07 07:02:00,0.89487,0.89491,0.89479,0.89479,11200000.0
2007-11-07 07:03:00,0.89474,0.89488,0.89474,0.89479,10600000.0
2007-11-07 07:04:00,0.89489,0.89493,0.89457,0.89457,12800000.0
2007-11-07 07:05:00,0.89454,0.89462,0.89445,0.89456,11200000.0
2007-11-07 07:06:00,0.89443,0.89443,0.89413,0.89414,12800000.0
2007-11-07 07:07:00,0.89423,0.89431,0.89413,0.89431,11200000.0
2007-11-07 07:08:00,0.89429,0.89429,0.89416,0.89417,13200000.0
2007-11-07 07:09:00,0.89407,0.89407,0.89397,0.89402,12800000.0
2007-11-07 07:10:00,0.89421,0.89441,0.89421,0.89426,14400000.0
2007-11-07 07:11:00,0.89423,0.89427,0.89416,0.89424,16000000.0
2007-11-07 07:12:00,0.89404,0.89421,0.89404,0.89421,16000000.0
2007-11-07 07:13:00,0.8941,0.8941,0.89387,0.89387,11200000.0
2007-11-07 07:14:00,0.89354,0.89378,0.89354,0.8937,11200000.0
2007-11-07 07:15:00,0.89413,0.89421,0.89413,0.89421,12800000.0
2007-11-07 07:16:00,0.8943,0.89445,0.89429,0.89432,12800000.0
2007-11-07 07:17:00,0.89426,0.89426,0.8941,0.8941,14400000.0
2007-11-07 07:18:00,0.89433,0.89451,0.89426,0.89426,17600000.0
2007-11-07 07:19:00,0.89411,0.89428,0.89411,0.89428,8000000.0
2007-11-07 07:20:00,0.89423,0.89429,0.89416,0.89429,10600000.0
2007-11-07 07:21:00,0.89434,0.89439,0.89413,0.89413,12200000.0
2007-11-07 07:22:00,0.89405,0.89413,0.89402,0.89402,12800000.0
2007-11-07 07:23:00,0.89409,0.8941,0.8939,0.894,8000000.0
2007-11-07 07:24:00,0.89373,0.89377,0.89364,0.89377,11200000.0
2007-11-07 07:25:00,0.89358,0.89358,0.89338,0.89338,8000000.0
2007-11-07 07:26:00,0.89325,0.89353,0.89325,0.89353,12800000.0
2007-11-07 07:27:00,0.89354,0.89382,0.8934,0.89382,16000000.0
2007-11-07 07:28:00,0.89386,0.89419,0.89317,0.89414,12800000.0
2007-11-07 07:29:00,0.89423,0.89432,0.89413,0.89432,13200000.0
2007-11-07 07:30:00,0.89434,0.89442,0.8943,0.89432,12800000.0
2007-11-07 07:31:00,0.89432,0.89432,0.89424,0.89425,12800000.0
2007-11-07 07:32:00,0.89408,0.89408,0.89357,0.89357,11200000.0
2007-11-07 07:33:00,0.89344,0.89362,0.89342,0.89342,12800000.0
2007-11-07 07:34:00,0.89341,0.89341,0.89298,0.89298,9600000.0
2007-11-07 07:35:00,0.89295,0.89319,0.89295,0.89312,12800000.0
2007-11-07 07:36:00,0.89304,0.89319,0.89298,0.89314,12800000.0
2007-11-07 07:37:00,0.89311,0.89311,0.89285,0.89308,17600000.0
2007-11-07 07:38:00,0.89302,0.89315,0.89302,0.89308,11200000.0
2007-11-07 07:39:00,0.89302,0.89309,0.89272,0.89272,11200000.0
2007-11-07 07:40:00,0.89294,0.89316,0.89294,0.89316,17600000.0
2007-11-07 07:41:00,0.89327,0.89327,0.89311,0.8932,12800000.0
2007-11-07 07:42:00,0.89316,0.8932,0.89312,0.89312,10600000.0
2007-11-07 07:43:00,0.89299,0.89303,0.89285,0.89287,12800000.0
2007-11-07 07:44:00,0.89267,0.89288,0.89267,0.89288,12800000.0
2007-11-07 07:45:00,0.89296,0.89299,0.89289,0.89289,11600000.0
2007-11-07 07:46:00,0.89278,0.89278,0.89271,0.89271,8000000.0
2007-11-07 07:47:00,0.89283,0.89289,0.89275,0.89283,9600000.0
2007-11-07 07:48:00,0.89276,0.89292,0.89275,0.89288,16000000.0
2007-11-07 07:49:00,0.89296,0.89299,0.89291,0.89293,14400000.0
2007-11-07 07:50:00,0.89272,0.89272,0.89243,0.89243,12200000.0
2007-11-07 07:51:00,0.89265,0.8927,0.8926,0.89267,11000000.0
2007-11-07 07:52:00,0.89248,0.89248,0.89226,0.89239,13800000.0
2007-11-07 07:53:00,0.89244,0.89244,0.89222,0.89222,12800000.0
2007-11-07 07:54:00,0.8924,0.89258,0.89223,0.89253,12800000.0
2007-11-07 07:55:00,0.89266,0.89266,0.8922,0.89245,14400000.0
2007-11-07 07:56:00,0.89236,0.89236,0.89214,0.89214,11200000.0
2007-11-07 07:57:00,0.89205,0.89222,0.89205,0.89218,17600000.0
2007-11-07 07:58:00,0.89221,0.89222,0.89212,0.89212,12800000.0
2007-11-07 07:59:00,0.89227,0.89239,0.89213,0.89213,13200000.0
2007-11-07 08:00:00,0.89201,0.89219,0.89201,0.89219,14200000.0
2007-11-07 08:01:00,0.89228,0.89228,0.89215,0.8922,12800000.0
2007-11-07 08:02:00,0.89203,0.89203,0.89173,0.89173,12800000.0
2007-11-07 08:03:00,0.89197,0.89215,0.89197,0.89215,11200000.0
2007-11-07 08:04:00,0.89214,0.89214,0.89197,0.89202,17600000.0
2007-11-07 08:05:00,0.89199,0.89212,0.89194,0.89197,17600000.0
2007-11-07 08:06:00,0.892,0.892,0.89193,0.89196,12800000.0
2007-11-07 08:07:00,0.89179,0.89179,0.89151,0.89161,15400000.0
2007-11-07 08:08:00,0.89158,0.89175,0.89158,0.89175,14400000.0
2007-11-07 08:09:00,0.89172,0.89182,0.89152,0.89175,12800000.0
2007-11-07 08:10:00,0.89185,0.89204,0.89185,0.89204,9600000.0
2007-11-07 08:11:00,0.89199,0.89199,0.8918,0.89195,11600000.0
2007-11-07 08:12:00,0.8916,0.8917,0.89149,0.89163,16000000.0
2007-11-07 08:13:00,0.89145,0.89201,0.89145,0.89201,13800000.0
2007-11-07 08:14:00,0.89181,0.89181,0.89165,0.89165,11200000.0
2007-11-07 08:15:00,0.89182,0.89193,0.8918,0.89193,12800000.0
2007-11-07 08:16:00,0.89203,0.89212,0.89202,0.89205,12800000.0
2007-11-07 08:17:00,0.89206,0.8921,0.89193,0.8921,11200000.0
2007-11-07 08:18:00,0.89217,0.89221,0.89216,0.89217,13200000.0
2007-11-07 08:19:00,0.89217,0.89217,0.8919,0.89202,12800000.0
2007-11-07 08:20:00,0.89208,0.89217,0.89208,0.89215,11200000.0
2007-11-07 08:21:00,0.8921,0.89235,0.8921,0.89235,11200000.0
2007-11-07 08:22:00,0.89241,0.89268,0.89231,0.89268,12800000.0
2007-11-07 08:23:00,0.89269,0.89293,0.89259,0.89293,17600000.0
2007-11-07 08:24:00,0.89277,0.89283,0.89256,0.89259,12800000.0
2007-11-07 08:25:00,0.89263,0.89277,0.89263,0.89273,14800000.0
2007-11-07 08:26:00,0.89241,0.89257,0.89241,0.89257,16000000.0
2007-11-07 08:27:00,0.8926,0.89261,0.8925,0.89261,11200000.0
2007-11-07 08:28:00,0.89253,0.89254,0.89235,0.89235,10600000.0
2007-11-07 08:29:00,0.8924,0.89245,0.8921,0.89227,12200000.0
2007-11-07 08:30:00,0.89158,0.89203,0.89158,0.89182,12800000.0
2007-11-07 08:31:00,0.89235,0.8924,0.89229,0.8924,16000000.0
2007-11-07 08:32:00,0.8924,0.8924,0.89223,0.89223,11200000.0
2007-11-07 08:33:00,0.89247,0.89249,0.89243,0.89243,16000000.0
2007-11-07 08:34:00,0.89237,0.89245,0.8923,0.89245,16400000.0
2007-11-07 08:35:00,0.89241,0.89254,0.89241,0.8925,11200000.0
2007-11-07 08:36:00,0.8926,0.89271,0.8926,0.89268,11200000.0
2007-11-07 08:37:00,0.89265,0.89277,0.89262,0.89275,11600000.0
2007-11-07 08:38:00,0.89279,0.89305,0.89279,0.893,11600000.0
2007-11-07 08:39:00,0.89289,0.89289,0.89274,0.89278,11200000.0
2007-11-07 08:40:00,0.89277,0.89317,0.89277,0.89317,11200000.0
2007-11-07 08:41:00,0.89319,0.89332,0.89309,0.89332,11200000.0
2007-11-07 08:42:00,0.89333,0.89354,0.89246,0.89354,12800000.0
2007-11-07 08:43:00,0.89391,0.89407,0.89391,0.89397,11200000.0
2007-11-07 08:44:00,0.8943,0.89436,0.89423,0.89427,11200000.0
2007-11-07 08:45:00,0.89459,0.89467,0.89459,0.89467,11200000.0
2007-11-07 08:46:00,0.89491,0.89511,0.89491,0.89511,12800000.0
2007-11-07 08:47:00,0.89501,0.89501,0.89467,0.89467,8000000.0
2007-11-07 08:48:00,0.8939,0.89441,0.8939,0.89437,12800000.0
2007-11-07 08:49:00,0.89454,0.89498,0.89454,0.89491,14800000.0
2007-11-07 08:50:00,0.89498,0.89498,0.89444,0.89456,12800000.0
2007-11-07 08:51:00,0.89437,0.89438,0.89411,0.89438,8000000.0
2007-11-07 08:52:00,0.89424,0.89424,0.89409,0.89419,18000000.0
2007-11-07 08:53:00,0.89394,0.89413,0.89394,0.89413,13800000.0
2007-11-07 08:54:00,0.89409,0.8941,0.89397,0.8941,11600000.0
2007-11-07 08:55:00,0.89421,0.8943,0.8939,0.8939,14400000.0
2007-11-07 08:56:00,0.89387,0.89412,0.89387,0.89412,14400000.0
2007-11-07 08:57:00,0.89402,0.89422,0.89402,0.89422,11200000.0
2007-11-07 08:58:00,0.89417,0.89431,0.89412,0.89412,11200000.0
2007-11-07 08:59:00,0.89393,0.89402,0.89393,0.89394,16000000.0
2007-11-07 09:00:00,0.89362,0.89363,0.8935,0.89352,12800000.0
2007-11-07 09:01:00,0.89353,0.89385,0.89353,0.89385,12200000.0
2007-11-07 09:02:00,0.89385,0.89394,0.89381,0.89385,16400000.0
2007-11-07 09:03:00,0.89373,0.89381,0.89362,0.89378,14800000.0
2007-11-07 09:04:00,0.89368,0.89368,0.89357,0.89365,11200000.0
2007-11-07 09:05:00,0.8936,0.8937,0.8936,0.8937,17600000.0
2007-11-07 09:06:00,0.89365,0.8938,0.89365,0.89379,18000000.0
2007-11-07 09:07:00,0.89381,0.89381,0.89364,0.89366,12800000.0
2007-11-07 09:08:00,0.89357,0.8938,0.89357,0.89378,14400000.0
2007-11-07 09:09:00,0.89377,0.89391,0.89332,0.89332,17600000.0
2007-11-07 09:10:00,0.89336,0.89336,0.89321,0.89323,12800000.0
2007-11-07 09:11:00,0.89342,0.89367,0.89342,0.89367,11200000.0
2007-11-07 09:12:00,0.89362,0.8938,0.89362,0.89374,14400000.0
2007-11-07 09:13:00,0.89378,0.89389,0.89376,0.89385,12800000.0
2007-11-07 09:14:00,0.89379,0.89379,0.89315,0.89315,12800000.0
2007-11-07 09:15:00,0.89274,0.89335,0.89274,0.89335,16000000.0
2007-11-07 09:16:00,0.89382,0.8942,0.8938,0.8942,11200000.0
2007-11-07 09:17:00,0.89408,0.89412,0.8938,0.8938,17600000.0
2007-11-07 09:18:00,0.89376,0.8938,0.89367,0.89373,16000000.0
2007-11-07 09:19:00,0.89329,0.89329,0.89296,0.89328,12800000.0
2007-11-07 09:20:00,0.89328,0.89334,0.89321,0.89326,11200000.0
2007-11-07 09:21:00,0.89332,0.89336,0.89327,0.89327,14400000.0
2007-11-07 09:22:00,0.89325,0.89333,0.89323,0.89324,11200000.0
2007-11-07 09:23:00,0.89322,0.89324,0.89309,0.8932,17600000.0
2007-11-07 09:24:00,0.89317,0.89317,0.8927,0.8927,11600000.0
2007-11-07 09:25:00,0.8924,0.89275,0.8924,0.89273,17600000.0
2007-11-07 09:26:00,0.89274,0.89277,0.89261,0.89269,11200000.0
2007-11-07 09:27:00,0.89285,0.89309,0.89264,0.89264,12800000.0
2007-11-07 09:28:00,0.89239,0.89256,0.89239,0.89253,15400000.0
2007-11-07 09:29:00,0.89256,0.89259,0.89247,0.89254,12800000.0
2007-11-07 09:30:00,0.89265,0.89291,0.89265,0.89291,13200000.0
2007-11-07 09:31:00,0.89281,0.89281,0.89171,0.89171,12800000.0
2007-11-07 09:32:00,0.89252,0.89261,0.89241,0.89241,14400000.0
2007-11-07 09:33:00,0.89232,0.89232,0.8919,0.89195,17600000.0
2007-11-07 09:34:00,0.89202,0.89208,0.8918,0.89205,18000000.0
2007-11-07 09:35:00,0.89198,0.89198,0.89183,0.89197,11200000.0
2007-11-07 09:36:00,0.89222,0.89233,0.89216,0.89216,12800000.0
2007-11-07 09:37:00,0.89204,0.89219,0.89182,0.89182,10600000.0
2007-11-07 09:38:00,0.89179,0.89183,0.8917,0.89181,12200000.0
2007-11-07 09:39:00,0.89191,0.89214,0.89183,0.89214,17600000.0
2007-11-07 09:40:00,0.89225,0.89232,0.89215,0.89232,11600000.0
2007-11-07 09:41:00,0.89252,0.89272,0.89252,0.89272,10600000.0
2007-11-07 09:42:00,0.89262,0.89263,0.89249,0.89251,16000000.0
2007-11-07 09:43:00,0.89268,0.89268,0.89253,0.89261,14400000.0
2007-11-07 09:44:00,0.89258,0.8926,0.89246,0.89246,11200000.0
2007-11-07 09:45:00,0.89234,0.89251,0.89234,0.89243,11200000.0
2007-11-07 09:46:00,0.89242,0.89271,0.89241,0.89271,11200000.0
2007-11-07 09:47:00,0.89281,0.89281,0.89251,0.89251,11200000.0
2007-11-07 09:48:00,0.89226,0.89254,0.89226,0.89248,12800000.0
2007-11-07 09:49:00,0.89246,0.89254,0.89246,0.89246,11200000.0
2007-11-07 09:50:00,0.89243,0.89243,0.89227,0.89235,12800000.0
2007-11-07 09:51:00,0.89255,0.8926,0.89248,0.89252,14800000.0
2007-11-07 09:52:00,0.89265,0.89283,0.89254,0.89254,11200000.0
2007-11-07 09:53:00,0.89244,0.89262,0.89244,0.89262,11200000.0
2007-11-07 09:54:00,0.89274,0.89274,0.89232,0.89234,17600000.0
2007-11-07 09:55:00,0.89249,0.89257,0.89247,0.89247,12800000.0
2007-11-07 09:56:00,0.89249,0.89256,0.89244,0.89244,12800000.0
2007-11-07 09:57:00,0.89253,0.89253,0.89228,0.8924,16000000.0
2007-11-07 09:58:00,0.89235,0.89259,0.89235,0.89259,16000000.0
2007-11-07 09:59:00,0.89292,0.89292,0.89248,0.89275,11200000.0
2007-11-07 10:00:00,0.89284,0.89285,0.89269,0.89281,11200000.0
2007-11-07 10:01:00,0.89285,0.89302,0.89285,0.89302,11200000.0
2007-11-07 10:02:00,0.89306,0.89308,0.89286,0.89298,11200000.0
2007-11-07 10:03:00,0.89311,0.89317,0.89303,0.89303,17600000.0
2007-11-07 10:04:00,0.89313,0.89341,0.89313,0.8934,11200000.0
2007-11-07 10:05:00,0.89345,0.89345,0.89297,0.89297,16400000.0
2007-11-07 10:06:00,0.89304,0.8932,0.89304,0.8932,11200000.0
2007-11-07 10:07:00,0.8929,0.89328,0.8927,0.89328,12800000.0
2007-11-07 10:08:00,0.89331,0.89333,0.89317,0.89319,11200000.0
2007-11-07 10:09:00,0.89318,0.89325,0.89276,0.89293,12800000.0
2007-11-07 10:10:00,0.89291,0.89315,0.89291,0.89315,12800000.0
2007-11-07 10:11:00,0.89317,0.89347,0.89313,0.89333,17600000.0
2007-11-07 10:12:00,0.89327,0.89327,0.89316,0.89327,11200000.0
2007-11-07 10:13:00,0.89325,0.89325,0.89317,0.89317,12800000.0
2007-11-07 10:14:00,0.89339,0.89361,0.89339,0.89342,14800000.0
2007-11-07 10:15:00,0.8934,0.89348,0.8934,0.89341,16000000.0
2007-11-07 10:16:00,0.89324,0.89332,0.89318,0.89325,18000000.0
2007-11-07 10:17:00,0.89341,0.89341,0.89325,0.89325,12800000.0
2007-11-07 10:18:00,0.8932,0.8932,0.8931,0.89316,12800000.0
2007-11-07 10:19:00,0.89321,0.89332,0.89321,0.89329,12800000.0
2007-11-07 10:20:00,0.89323,0.89338,0.89323,0.89338,11200000.0
2007-11-07 10:21:00,0.89338,0.89345,0.89327,0.89345,17600000.0
2007-11-07 10:22:00,0.89331,0.89331,0.89291,0.8931,16000000.0
2007-11-07 10:23:00,0.89312,0.89321,0.89305,0.89321,11200000.0
2007-11-07 10:24:00,0.89314,0.89332,0.89314,0.89322,11200000.0
2007-11-07 10:25:00,0.89336,0.89341,0.89312,0.89312,11600000.0
2007-11-07 10:26:00,0.8932,0.89343,0.8932,0.89342,11200000.0
2007-11-07 10:27:00,0.89322,0.89322,0.89284,0.89296,11200000.0
2007-11-07 10:28:00,0.89317,0.89322,0.89306,0.89322,17600000.0
2007-11-07 10:29:00,0.89321,0.89351,0.89308,0.89351,12800000.0
2007-11-07 10:30:00,0.89349,0.89349,0.89339,0.89339,11200000.0
2007-11-07 10:31:00,0.89327,0.89327,0.89311,0.8932,11200000.0
2007-11-07 10:32:00,0.89318,0.89323,0.89302,0.89319,12800000.0
2007-11-07 10:33:00,0.89321,0.89323,0.89309,0.89311,13200000.0
2007-11-07 10:34:00,0.89296,0.89324,0.89295,0.89324,11200000.0
2007-11-07 10:35:00,0.89324,0.89324,0.89298,0.89298,18000000.0
2007-11-07 10:36:00,0.89284,0.89296,0.8926,0.89296,12600000.0
2007-11-07 10:37:00,0.89304,0.89304,0.89291,0.89292,12200000.0
2007-11-07 10:38:00,0.89301,0.89307,0.89293,0.893,11200000.0
2007-11-07 10:39:00,0.89305,0.89307,0.89302,0.89307,12800000.0
2007-11-07 10:40:00,0.89311,0.89335,0.89311,0.89329,12800000.0
2007-11-07 10:41:00,0.89334,0.89342,0.8932,0.89342,14400000.0
2007-11-07 10:42:00,0.89345,0.89345,0.89329,0.89336,14400000.0
2007-11-07 10:43:00,0.89338,0.89348,0.89338,0.89346,11200000.0
2007-11-07 10:44:00,0.89331,0.89336,0.89323,0.89336,14400000.0
2007-11-07 10:45:00,0.89331,0.89338,0.89331,0.89337,11200000.0
2007-11-07 10:46:00,0.89324,0.89324,0.89312,0.89318,12800000.0
2007-11-07 10:47:00,0.89317,0.89332,0.89315,0.89332,12800000.0
2007-11-07 10:48:00,0.89319,0.89337,0.89319,0.89333,12800000.0
2007-11-07 10:49:00,0.89332,0.89333,0.89318,0.89318,16000000.0
2007-11-07 10:50:00,0.89326,0.89334,0.89325,0.89325,13200000.0
2007-11-07 10:51:00,0.89336,0.89338,0.89313,0.89313,12800000.0
2007-11-07 10:52:00,0.89322,0.89325,0.89311,0.89322,12800000.0
2007-11-07 10:53:00,0.89281,0.89308,0.89281,0.89299,11200000.0
2007-11-07 10:54:00,0.89298,0.89298,0.89283,0.89293,12800000.0
2007-11-07 10:55:00,0.89298,0.89298,0.89256,0.89264,13200000.0
2007-11-07 10:56:00,0.89255,0.89255,0.89242,0.89247,14400000.0
2007-11-07 10:57:00,0.89252,0.89272,0.89224,0.89272,11200000.0
2007-11-07 10:58:00,0.89263,0.89264,0.89248,0.89256,11200000.0
2007-11-07 10:59:00,0.89249,0.8926,0.89249,0.89252,18000000.0
2007-11-07 11:00:00,0.89263,0.89279,0.89263,0.89277,14400000.0
2007-11-07 11:01:00,0.89302,0.89311,0.89302,0.89305,16400000.0
2007-11-07 11:02:00,0.89285,0.89285,0.89268,0.8927,12000000.0
2007-11-07 11:03:00,0.89268,0.8927,0.89245,0.89245,11200000.0
2007-11-07 11:04:00,0.8925,0.89266,0.89234,0.89266,12800000.0
2007-11-07 11:05:00,0.89267,0.89267,0.89226,0.89226,11200000.0
2007-11-07 11:06:00,0.89241,0.89243,0.89236,0.89238,11200000.0
2007-11-07 11:07:00,0.89222,0.89258,0.89222,0.89254,12800000.0
2007-11-07 11:08:00,0.89249,0.89249,0.89232,0.89233,11200000.0
2007-11-07 11:09:00,0.89251,0.89258,0.89245,0.89245,11200000.0
2007-11-07 11:10:00,0.89255,0.89261,0.89243,0.89243,17600000.0
2007-11-07 11:11:00,0.8923,0.89233,0.89223,0.89224,17600000.0
2007-11-07 11:12:00,0.89217,0.89223,0.89205,0.89216,18000000.0
2007-11-07 11:13:00,0.89201,0.89211,0.892,0.89202,11200000.0
2007-11-07 11:14:00,0.89195,0.89205,0.89186,0.89196,12800000.0
2007-11-07 11:15:00,0.89213,0.89214,0.89171,0.89171,12800000.0
2007-11-07 11:16:00,0.89173,0.89195,0.89162,0.89195,16000000.0
2007-11-07 11:17:00,0.89163,0.89165,0.89137,0.89137,12800000.0
2007-11-07 11:18:00,0.8912,0.89152,0.8912,0.89143,14400000.0
2007-11-07 11:19:00,0.89108,0.89109,0.89077,0.89109,14800000.0
2007-11-07 11:20:00,0.89103,0.89106,0.89065,0.89065,11200000.0
2007-11-07 11:21:00,0.89059,0.89081,0.89055,0.89068,12800000.0
2007-11-07 11:22:00,0.8904,0.89045,0.88972,0.89042,17600000.0
2007-11-07 11:23:00,0.89052,0.89091,0.89052,0.89074,17600000.0
2007-11-07 11:24:00,0.8904,0.89066,0.8904,0.89066,12800000.0
2007-11-07 11:25:00,0.89106,0.89106,0.89061,0.89061,11200000.0
2007-11-07 11:26:00,0.89045,0.89082,0.89038,0.89082,11200000.0
2007-11-07 11:27:00,0.89088,0.89093,0.89067,0.89093,12800000.0
2007-11-07 11:28:00,0.89118,0.89127,0.89117,0.89121,14400000.0
2007-11-07 11:29:00,0.89113,0.89115,0.89099,0.89114,12200000.0
2007-11-07 11:30:00,0.891,0.891,0.89082,0.89083,11200000.0
2007-11-07 11:31:00,0.89082,0.891,0.8908,0.89089,17600000.0
2007-11-07 11:32:00,0.89083,0.89106,0.89083,0.89098,11200000.0
2007-11-07 11:33:00,0.89108,0.89108,0.89093,0.89093,17600000.0
2007-11-07 11:34:00,0.89076,0.89076,0.8903,0.8903,12800000.0
2007-11-07 11:35:00,0.89038,0.89038,0.89012,0.89012,17600000.0
2007-11-07 11:36:00,0.89031,0.89057,0.89031,0.89057,11200000.0
2007-11-07 11:37:00,0.89059,0.89085,0.89057,0.89059,12800000.0
2007-11-07 11:38:00,0.8905,0.8905,0.89046,0.89048,11200000.0
2007-11-07 11:39:00,0.8903,0.8903,0.8902,0.8902,16000000.0
2007-11-07 11:40:00,0.89021,0.89035,0.89016,0.89035,12800000.0
2007-11-07 11:41:00,0.89041,0.89046,0.89041,0.89044,11200000.0
2007-11-07 11:42:00,0.89017,0.89018,0.89002,0.89002,11200000.0
2007-11-07 11:43:00,0.89014,0.89024,0.8893,0.88976,12800000.0
2007-11-07 11:44:00,0.8894,0.8894,0.88907,0.88907,14800000.0
2007-11-07 11:45:00,0.88854,0.88854,0.88775,0.88775,11200000.0
2007-11-07 11:46:00,0.88736,0.88736,0.88662,0.88666,14400000.0
2007-11-07 11:47:00,0.88699,0.88713,0.88699,0.887,14800000.0
2007-11-07 11:48:00,0.88701,0.88714,0.88688,0.88714,14400000.0
2007-11-07 11:49:00,0.88716,0.88719,0.887,0.88715,14400000.0
2007-11-07 11:50:00,0.88716,0.88731,0.88713,0.88731,12800000.0
2007-11-07 11:51:00,0.88725,0.88725,0.88696,0.88696,17600000.0
2007-11-07 11:52:00,0.88706,0.88726,0.88703,0.88726,13200000.0
2007-11-07 11:53:00,0.88745,0.88749,0.88739,0.88749,16000000.0
2007-11-07 11:54:00,0.88753,0.88763,0.88753,0.88759,12800000.0
2007-11-07 11:55:00,0.88696,0.88735,0.88696,0.88731,14400000.0
2007-11-07 11:56:00,0.88734,0.88734,0.88618,0.88708,12800000.0
2007-11-07 11:57:00,0.88733,0.88733,0.88713,0.88726,11600000.0
2007-11-07 11:58:00,0.88716,0.88724,0.88696,0.887,18000000.0
2007-11-07 11:59:00,0.88688,0.88688,0.88656,0.88656,11200000.0
2007-11-07 12:00:00,0.88647,0.8865,0.88634,0.8865,17600000.0
2007-11-07 12:01:00,0.88629,0.88629,0.88522,0.88522,12800000.0
2007-11-07 12:02:00,0.88512,0.88512,0.88479,0.88483,12200000.0
2007-11-07 12:03:00,0.88497,0.88533,0.88497,0.88533,16400000.0
2007-11-07 12:04:00,0.88539,0.8856,0.88539,0.8856,10600000.0
2007-11-07 12:05:00,0.88542,0.88557,0.88541,0.88543,12800000.0
2007-11-07 12:06:00,0.88557,0.88677,0.88557,0.88677,15800000.0
2007-11-07 12:07:00,0.88696,0.88707,0.88685,0.88685,12800000.0
2007-11-07 12:08:00,0.88652,0.88658,0.88636,0.88646,16000000.0
2007-11-07 12:09:00,0.88643,0.88643,0.88591,0.88591,12800000.0
2007-11-07 12:10:00,0.8859,0.88631,0.8859,0.88615,16000000.0
2007-11-07 12:11:00,0.8861,0.8861,0.88563,0.88578,17600000.0
2007-11-07 12:12:00,0.8858,0.88623,0.8858,0.88623,11200000.0
2007-11-07 12:13:00,0.88609,0.88611,0.88595,0.88611,17600000.0
2007-11-07 12:14:00,0.8866,0.88676,0.8866,0.88672,16000000.0
2007-11-07 12:15:00,0.88663,0.88682,0.88634,0.88634,12800000.0
2007-11-07 12:16:00,0.88642,0.88656,0.88632,0.88632,16400000.0
2007-11-07 12:17:00,0.88649,0.88658,0.88649,0.88657,12800000.0
2007-11-07 12:18:00,0.8866,0.8866,0.88652,0.88658,12800000.0
2007-11-07 12:19:00,0.88642,0.88648,0.88639,0.88646,12800000.0
2007-11-07 12:20:00,0.88627,0.88642,0.88623,0.88642,14400000.0
2007-11-07 12:21:00,0.88652,0.88657,0.88652,0.88655,11200000.0
2007-11-07 12:22:00,0.88658,0.88674,0.88657,0.88667,17600000.0
2007-11-07 12:23:00,0.88661,0.88674,0.88661,0.88668,12800000.0
2007-11-07 12:24:00,0.8869,0.88693,0.88679,0.88679,11200000.0
2007-11-07 12:25:00,0.8868,0.88696,0.8868,0.88695,11200000.0
2007-11-07 12:26:00,0.88699,0.887,0.88692,0.88692,11200000.0
2007-11-07 12:27:00,0.88708,0.88716,0.88706,0.88716,11600000.0
2007-11-07 12:28:00,0.88704,0.88704,0.88674,0.88676,14400000.0
2007-11-07 12:29:00,0.88679,0.88699,0.88679,0.88699,12800000.0
2007-11-07 12:30:00,0.88716,0.88717,0.88697,0.88697,12800000.0
2007-11-07 12:31:00,0.88687,0.88695,0.88687,0.88694,12800000.0
2007-11-07 12:32:00,0.88716,0.88737,0.88716,0.88737,12800000.0
2007-11-07 12:33:00,0.88763,0.88763,0.88732,0.88753,11600000.0
2007-11-07 12:34:00,0.88706,0.88707,0.8866,0.88707,17600000.0
2007-11-07 12:35:00,0.88724,0.88736,0.88724,0.88736,16000000.0
2007-11-07 12:36:00,0.88722,0.88735,0.88704,0.88708,18000000.0
2007-11-07 12:37:00,0.88693,0.88693,0.88669,0.88691,16000000.0
2007-11-07 12:38:00,0.88694,0.88697,0.8868,0.88688,12800000.0
2007-11-07 12:39:00,0.88684,0.88685,0.8867,0.8867,11200000.0
2007-11-07 12:40:00,0.88666,0.88666,0.88629,0.88638,14800000.0
2007-11-07 12:41:00,0.88636,0.88649,0.88633,0.88633,12800000.0
2007-11-07 12:42:00,0.88658,0.88703,0.88658,0.88703,11200000.0
2007-11-07 12:43:00,0.88707,0.88712,0.887,0.887,13200000.0
2007-11-07 12:44:00,0.88685,0.88689,0.88667,0.88667,12800000.0
2007-11-07 12:45:00,0.88669,0.88675,0.8865,0.8865,11200000.0
2007-11-07 12:46:00,0.88654,0.88654,0.88634,0.88634,11200000.0
2007-11-07 12:47:00,0.88648,0.88668,0.88648,0.88665,11200000.0
2007-11-07 12:48:00,0.8867,0.88717,0.8867,0.88717,15400000.0
2007-11-07 12:49:00,0.88709,0.88711,0.88685,0.88685,13200000.0
2007-11-07 12:50:00,0.88664,0.88664,0.88648,0.88648,17600000.0
2007-11-07 12:51:00,0.88661,0.88661,0.88637,0.88637,12800000.0
2007-11-07 12:52:00,0.88655,0.88703,0.88655,0.88698,12800000.0
2007-11-07 12:53:00,0.88689,0.88715,0.88647,0.88706,17600000.0
2007-11-07 12:54:00,0.88704,0.88717,0.88704,0.88706,11200000.0
2007-11-07 12:55:00,0.88713,0.88717,0.88697,0.88697,11200000.0
2007-11-07 12:56:00,0.88693,0.88704,0.88691,0.88695,12800000.0
2007-11-07 12:57:00,0.88684,0.88684,0.88583,0.88669,16000000.0
2007-11-07 12:58:00,0.88671,0.88691,0.88671,0.88682,10600000.0
2007-11-07 12:59:00,0.88692,0.88692,0.88672,0.88682,11200000.0
2007-11-07 13:00:00,0.8868,0.88686,0.88659,0.88659,16000000.0
2007-11-07 13:01:00,0.8868,0.88689,0.8868,0.88687,11200000.0
2007-11-07 13:02:00,0.88673,0.88701,0.88673,0.88695,16000000.0
2007-11-07 13:03:00,0.88694,0.88698,0.88689,0.88695,12800000.0
2007-11-07 13:04:00,0.88684,0.887,0.88682,0.887,11200000.0
2007-11-07 13:05:00,0.88699,0.88711,0.88699,0.88704,12800000.0
2007-11-07 13:06:00,0.88705,0.88715,0.88705,0.88714,16000000.0
2007-11-07 13:07:00,0.88714,0.88722,0.88703,0.88703,11600000.0
2007-11-07 13:08:00,0.88719,0.8873,0.88717,0.88727,14400000.0
2007-11-07 13:09:00,0.88723,0.88731,0.88715,0.88727,12800000.0
2007-11-07 13:10:00,0.88734,0.88741,0.88725,0.88736,11200000.0
2007-11-07 13:11:00,0.88728,0.8874,0.88726,0.88736,11200000.0
2007-11-07 13:12:00,0.8873,0.88734,0.88724,0.88734,12800000.0
2007-11-07 13:13:00,0.88734,0.88734,0.88717,0.88726,11200000.0
2007-11-07 13:14:00,0.88716,0.88716,0.887,0.88702,11200000.0
2007-11-07 13:15:00,0.88699,0.88701,0.88693,0.887,12800000.0
2007-11-07 13:16:00,0.88711,0.88714,0.88709,0.88709,11200000.0
2007-11-07 13:17:00,0.88711,0.88711,0.88692,0.88692,12800000.0
2007-11-07 13:18:00,0.88646,0.88675,0.88646,0.88674,11600000.0
2007-11-07 13:19:00,0.88694,0.88703,0.88694,0.88703,11200000.0
2007-11-07 13:20:00,0.88697,0.88703,0.88694,0.88696,13800000.0
2007-11-07 13:21:00,0.88697,0.88699,0.88691,0.88691,12800000.0
2007-11-07 13:22:00,0.88689,0.88702,0.88689,0.88702,18000000.0
2007-11-07 13:23:00,0.88711,0.88726,0.88711,0.88721,14400000.0
2007-11-07 13:24:00,0.88726,0.88728,0.88703,0.88704,16000000.0
2007-11-07 13:25:00,0.88695,0.88722,0.88694,0.88722,16000000.0
2007-11-07 13:26:00,0.88713,0.88722,0.88702,0.88702,14400000.0
2007-11-07 13:27:00,0.88692,0.88698,0.88678,0.88678,12800000.0
2007-11-07 13:28:00,0.88664,0.8867,0.88661,0.8867,11200000.0
2007-11-07 13:29:00,0.8867,0.8868,0.88658,0.88658,11600000.0
2007-11-07 13:30:00,0.8863,0.88645,0.88627,0.88645,19200000.0
2007-11-07 13:31:00,0.88661,0.88684,0.88661,0.88681,14400000.0
2007-11-07 13:32:00,0.88677,0.88678,0.88667,0.88678,14400000.0
2007-11-07 13:33:00,0.88677,0.8868,0.88667,0.88667,22400000.0
2007-11-07 13:34:00,0.88644,0.88659,0.88644,0.88659,33600000.0
2007-11-07 13:35:00,0.88653,0.88665,0.88653,0.88663,27200000.0
2007-11-07 13:36:00,0.88666,0.88685,0.88666,0.88685,28800000.0
2007-11-07 13:37:00,0.88682,0.88695,0.88682,0.88691,14400000.0
2007-11-07 13:38:00,0.88703,0.88716,0.88701,0.88714,33000000.0
2007-11-07 13:39:00,0.8873,0.88735,0.8873,0.8873,20800000.0
2007-11-07 13:40:00,0.88734,0.88754,0.88734,0.88754,43400000.0
2007-11-07 13:41:00,0.88763,0.88763,0.88754,0.88756,17600000.0
2007-11-07 13:42:00,0.88748,0.88762,0.88745,0.88762,17600000.0
2007-11-07 13:43:00,0.88769,0.88801,0.88769,0.88801,30800000.0
2007-11-07 13:44:00,0.88815,0.88815,0.88801,0.88814,32400000.0
2007-11-07 13:45:00,0.88819,0.88841,0.88814,0.8884,23400000.0
2007-11-07 13:46:00,0.88851,0.88851,0.88827,0.8883,18600000.0
2007-11-07 13:47:00,0.88839,0.88849,0.88833,0.88849,16000000.0
2007-11-07 13:48:00,0.88852,0.88855,0.8884,0.8885,33600000.0
2007-11-07 13:49:00,0.88856,0.88871,0.88856,0.88871,28800000.0
2007-11-07 13:50:00,0.88862,0.88862,0.88844,0.88844,11200000.0
2007-11-07 13:51:00,0.88839,0.88851,0.88835,0.88841,28800000.0
2007-11-07 13:52:00,0.88832,0.88844,0.8883,0.88832,41000000.0
2007-11-07 13:53:00,0.88828,0.88832,0.88805,0.88805,28800000.0
2007-11-07 13:54:00,0.88824,0.88832,0.88823,0.88832,46800000.0
2007-11-07 13:55:00,0.88834,0.88852,0.88834,0.88852,20800000.0
2007-11-07 13:56:00,0.88844,0.88844,0.88834,0.88839,23200000.0
2007-11-07 13:57:00,0.88845,0.88845,0.88837,0.88837,37800000.0
2007-11-07 13:58:00,0.88838,0.88847,0.88822,0.88822,18600000.0
2007-11-07 13:59:00,0.88833,0.88844,0.88833,0.88844,29200000.0
2007-11-07 14:00:00,0.88854,0.88854,0.88821,0.8884,56400000.0
2007-11-07 14:01:00,0.88817,0.88821,0.88814,0.88814,42400000.0
2007-11-07 14:02:00,0.88777,0.88777,0.88768,0.88774,22200000.0
2007-11-07 14:03:00,0.88761,0.88761,0.88741,0.8876,19200000.0
2007-11-07 14:04:00,0.88767,0.88811,0.88767,0.88789,32000000.0
2007-11-07 14:05:00,0.88791,0.88794,0.88787,0.88791,36200000.0
2007-11-07 14:06:00,0.88789,0.88831,0.88789,0.88831,11200000.0
2007-11-07 14:07:00,0.88832,0.88839,0.8883,0.88838,36800000.0
2007-11-07 14:08:00,0.88839,0.88839,0.88798,0.88798,28800000.0
2007-11-07 14:09:00,0.88749,0.88749,0.88656,0.88656,37200000.0
2007-11-07 14:10:00,0.88666,0.88676,0.88639,0.88639,34600000.0
2007-11-07 14:11:00,0.88652,0.88691,0.88652,0.88686,12800000.0
2007-11-07 14:12:00,0.88695,0.88699,0.88693,0.88695,41400000.0
2007-11-07 14:13:00,0.88697,0.88709,0.88694,0.88709,12800000.0
2007-11-07 14:14:00,0.88711,0.88731,0.88711,0.88731,12800000.0
2007-11-07 14:15:00,0.88738,0.88753,0.88738,0.88741,27200000.0
2007-11-07 14:16:00,0.88741,0.88753,0.88737,0.88753,40000000.0
2007-11-07 14:17:00,0.88747,0.88753,0.88739,0.88753,38800000.0
2007-11-07 14:18:00,0.88744,0.8875,0.88732,0.88748,30400000.0
2007-11-07 14:19:00,0.88731,0.88754,0.88731,0.88753,49000000.0
2007-11-07 14:20:00,0.88799,0.88802,0.88754,0.88757,14400000.0
2007-11-07 14:21:00,0.88762,0.88805,0.88762,0.88805,43000000.0
2007-11-07 14:22:00,0.88819,0.88821,0.88794,0.88794,17600000.0
2007-11-07 14:23:00,0.88792,0.88817,0.88786,0.88817,46400000.0
2007-11-07 14:24:00,0.8881,0.8881,0.88794,0.88796,16400000.0
2007-11-07 14:25:00,0.88808,0.88809,0.88802,0.88809,17600000.0
2007-11-07 14:26:00,0.88811,0.88817,0.88805,0.88808,24000000.0
2007-11-07 14:27:00,0.8881,0.88829,0.88809,0.88829,41600000.0
2007-11-07 14:28:00,0.88838,0.8885,0.88834,0.8885,12800000.0
2007-11-07 14:29:00,0.88841,0.88841,0.88809,0.88832,11600000.0
2007-11-07 14:30:00,0.88821,0.8884,0.88815,0.88832,39400000.0
2007-11-07 14:31:00,0.88836,0.88842,0.88834,0.88839,57600000.0
2007-11-07 14:32:00,0.88832,0.88832,0.88809,0.88809,49800000.0
2007-11-07 14:33:00,0.88827,0.88836,0.88827,0.88836,29800000.0
2007-11-07 14:34:00,0.88837,0.88837,0.88811,0.88811,30400000.0
2007-11-07 14:35:00,0.88814,0.88825,0.88812,0.88812,35200000.0
2007-11-07 14:36:00,0.88821,0.88824,0.88816,0.88823,16000000.0
2007-11-07 14:37:00,0.88815,0.88831,0.88815,0.8883,52200000.0
2007-11-07 14:38:00,0.88823,0.88824,0.88815,0.88817,65000000.0
2007-11-07 14:39:00,0.88819,0.88819,0.88805,0.8881,12800000.0
2007-11-07 14:40:00,0.88801,0.88801,0.88779,0.88786,57600000.0
2007-11-07 14:41:00,0.88771,0.88774,0.88767,0.88767,67600000.0
2007-11-07 14:42:00,0.88758,0.88762,0.8875,0.88755,36800000.0
2007-11-07 14:43:00,0.88762,0.88762,0.88736,0.88736,29800000.0
2007-11-07 14:44:00,0.88721,0.88728,0.88719,0.88728,52200000.0
2007-11-07 14:45:00,0.88722,0.88724,0.88704,0.88709,45200000.0
2007-11-07 14:46:00,0.88704,0.8871,0.88694,0.88695,25600000.0
2007-11-07 14:47:00,0.88666,0.88666,0.88614,0.88614,12800000.0
2007-11-07 14:48:00,0.88629,0.88631,0.88627,0.88627,24000000.0
2007-11-07 14:49:00,0.88628,0.88638,0.88626,0.88638,44600000.0
2007-11-07 14:50:00,0.88629,0.88629,0.88617,0.88623,38400000.0
2007-11-07 14:51:00,0.88618,0.88618,0.88599,0.88599,33000000.0
2007-11-07 14:52:00,0.88586,0.88593,0.88585,0.88593,21200000.0
2007-11-07 14:53:00,0.88609,0.88609,0.88589,0.88589,20800000.0
2007-11-07 14:54:00,0.88588,0.88595,0.88573,0.88581,19200000.0
2007-11-07 14:55:00,0.88561,0.88562,0.88539,0.88562,13200000.0
2007-11-07 14:56:00,0.88577,0.88586,0.8857,0.88581,24000000.0
2007-11-07 14:57:00,0.88577,0.88602,0.88574,0.88602,19200000.0
2007-11-07 14:58:00,0.88601,0.88612,0.88589,0.88612,34600000.0
2007-11-07 14:59:00,0.88609,0.88609,0.88591,0.88608,11200000.0
2007-11-07 15:00:00,0.88604,0.88604,0.88592,0.88592,12800000.0
2007-11-07 15:01:00,0.88592,0.88592,0.88568,0.8858,20200000.0
2007-11-07 15:02:00,0.88594,0.88597,0.88584,0.88587,36200000.0
2007-11-07 15:03:00,0.88583,0.88589,0.88567,0.88573,32000000.0
2007-11-07 15:04:00,0.88555,0.88555,0.88468,0.88468,50600000.0
2007-11-07 15:05:00,0.88446,0.88454,0.8842,0.88424,38400000.0
2007-11-07 15:06:00,0.88424,0.88433,0.88424,0.88425,14400000.0
2007-11-07 15:07:00,0.88428,0.88442,0.88428,0.88442,25600000.0
2007-11-07 15:08:00,0.88455,0.8848,0.88455,0.8848,12800000.0
2007-11-07 15:09:00,0.88461,0.88461,0.88364,0.8843,16000000.0
2007-11-07 15:10:00,0.88447,0.88465,0.88447,0.88448,43000000.0
2007-11-07 15:11:00,0.88416,0.88416,0.88395,0.88404,45800000.0
2007-11-07 15:12:00,0.88397,0.88397,0.88376,0.88378,30800000.0
2007-11-07 15:13:00,0.88395,0.88395,0.88386,0.88391,62800000.0
2007-11-07 15:14:00,0.88376,0.88376,0.88352,0.88352,42600000.0
2007-11-07 15:15:00,0.88352,0.88394,0.88347,0.88394,42600000.0
2007-11-07 15:16:00,0.88396,0.88403,0.88392,0.88403,11600000.0
2007-11-07 15:17:00,0.88394,0.88394,0.88386,0.88392,14400000.0
2007-11-07 15:18:00,0.8841,0.8841,0.88385,0.88389,14400000.0
2007-11-07 15:19:00,0.88385,0.88402,0.88383,0.88402,14400000.0
2007-11-07 15:20:00,0.88409,0.88429,0.88409,0.88429,24000000.0
2007-11-07 15:21:00,0.88443,0.88449,0.88443,0.88449,27600000.0
2007-11-07 15:22:00,0.88444,0.88482,0.88444,0.88482,32000000.0
2007-11-07 15:23:00,0.88504,0.88528,0.88504,0.88513,56000000.0
2007-11-07 15:24:00,0.88495,0.88512,0.88495,0.88512,25600000.0
2007-11-07 15:25:00,0.88513,0.88519,0.88505,0.88519,14400000.0
2007-11-07 15:26:00,0.88498,0.88525,0.88498,0.88509,33000000.0
2007-11-07 15:27:00,0.88503,0.88503,0.88485,0.88485,32000000.0
2007-11-07 15:28:00,0.88447,0.88472,0.88443,0.88472,69600000.0
2007-11-07 15:29:00,0.88459,0.88459,0.88356,0.88446,44800000.0
2007-11-07 15:30:00,0.88367,0.88528,0.88367,0.88409,80800000.0
2007-11-07 15:31:00,0.8851,0.88576,0.8851,0.88576,69200000.0
2007-11-07 15:32:00,0.88569,0.88569,0.88539,0.88539,47600000.0
2007-11-07 15:33:00,0.88535,0.88546,0.88531,0.88531,28800000.0
2007-11-07 15:34:00,0.8854,0.88545,0.88531,0.88531,25600000.0
2007-11-07 15:35:00,0.88533,0.8857,0.88533,0.8857,47400000.0
2007-11-07 15:36:00,0.88581,0.88585,0.88571,0.88585,28800000.0
2007-11-07 15:37:00,0.88591,0.88602,0.88583,0.88599,16000000.0
2007-11-07 15:38:00,0.88593,0.88595,0.88588,0.88595,64400000.0
2007-11-07 15:39:00,0.88592,0.88604,0.88587,0.88604,41000000.0
2007-11-07 15:40:00,0.88616,0.88658,0.88616,0.88658,37200000.0
2007-11-07 15:41:00,0.88607,0.88621,0.88573,0.88594,49600000.0
2007-11-07 15:42:00,0.88647,0.8867,0.88639,0.8867,50000000.0
2007-11-07 15:43:00,0.88706,0.88723,0.88706,0.88718,35200000.0
2007-11-07 15:44:00,0.8872,0.8872,0.88703,0.88703,35200000.0
2007-11-07 15:45:00,0.88674,0.88683,0.88662,0.88662,17600000.0
2007-11-07 15:46:00,0.88669,0.88681,0.88659,0.88681,17000000.0
2007-11-07 15:47:00,0.88709,0.88722,0.88709,0.88718,40000000.0
2007-11-07 15:48:00,0.88718,0.88718,0.88696,0.88696,33000000.0
2007-11-07 15:49:00,0.88706,0.8872,0.88706,0.8872,16000000.0
2007-11-07 15:50:00,0.88736,0.88736,0.88727,0.88727,12200000.0
2007-11-07 15:51:00,0.88728,0.88734,0.88724,0.88734,11200000.0
2007-11-07 15:52:00,0.88759,0.888,0.88759,0.888,14400000.0
2007-11-07 15:53:00,0.8881,0.8882,0.8881,0.88819,22400000.0
2007-11-07 15:54:00,0.88827,0.88832,0.88799,0.88799,28800000.0
2007-11-07 15:55:00,0.88796,0.88812,0.88796,0.88801,16400000.0
2007-11-07 15:56:00,0.88796,0.88796,0.88791,0.88791,51600000.0
2007-11-07 15:57:00,0.88791,0.88799,0.88783,0.88799,16000000.0
2007-11-07 15:58:00,0.88786,0.88801,0.88786,0.88795,25800000.0
2007-11-07 15:59:00,0.88789,0.88795,0.88782,0.88782,33600000.0
2007-11-07 16:00:00,0.88771,0.88771,0.88758,0.88764,62800000.0
2007-11-07 16:01:00,0.88761,0.8877,0.8876,0.8877,38200000.0
2007-11-07 16:02:00,0.88784,0.88784,0.88776,0.88777,33600000.0
2007-11-07 16:03:00,0.88774,0.88782,0.88771,0.88771,53200000.0
2007-11-07 16:04:00,0.88758,0.88764,0.88747,0.88747,51600000.0
2007-11-07 16:05:00,0.88752,0.88752,0.88738,0.88747,35200000.0
2007-11-07 16:06:00,0.88737,0.88737,0.88702,0.88702,41600000.0
2007-11-07 16:07:00,0.88681,0.88692,0.88681,0.88684,37600000.0
2007-11-07 16:08:00,0.88676,0.88691,0.88676,0.88691,44200000.0
2007-11-07 16:09:00,0.88696,0.88696,0.88671,0.88671,41600000.0
2007-11-07 16:10:00,0.88667,0.88673,0.88662,0.88673,56000000.0
2007-11-07 16:11:00,0.88688,0.88698,0.88688,0.88698,20800000.0
2007-11-07 16:12:00,0.88704,0.88715,0.88704,0.8871,38800000.0
2007-11-07 16:13:00,0.88726,0.88726,0.88715,0.88726,48400000.0
2007-11-07 16:14:00,0.88727,0.88758,0.88727,0.88758,45200000.0
2007-11-07 16:15:00,0.8875,0.88757,0.8875,0.88756,52800000.0
2007-11-07 16:16:00,0.88776,0.88782,0.88774,0.88774,11200000.0
2007-11-07 16:17:00,0.88808,0.88823,0.88802,0.88823,32000000.0
2007-11-07 16:18:00,0.88791,0.88791,0.88767,0.88771,53800000.0
2007-11-07 16:19:00,0.88777,0.88777,0.88766,0.8877,19200000.0
2007-11-07 16:20:00,0.88765,0.88772,0.88749,0.88749,11200000.0
2007-11-07 16:21:00,0.88766,0.88785,0.88766,0.88785,41600000.0
2007-11-07 16:22:00,0.88786,0.88794,0.88773,0.88773,46400000.0
2007-11-07 16:23:00,0.8878,0.88805,0.88778,0.88805,69000000.0
2007-11-07 16:24:00,0.88816,0.88816,0.88761,0.88761,31800000.0
2007-11-07 16:25:00,0.88757,0.8876,0.88753,0.88755,33600000.0
2007-11-07 16:26:00,0.88745,0.88762,0.88745,0.88762,30400000.0
2007-11-07 16:27:00,0.88759,0.8877,0.88759,0.88764,47200000.0
2007-11-07 16:28:00,0.88768,0.88789,0.88768,0.88789,32000000.0
2007-11-07 16:29:00,0.88804,0.88815,0.88804,0.88815,29600000.0
2007-11-07 16:30:00,0.88816,0.88824,0.88811,0.88824,44200000.0
2007-11-07 16:31:00,0.88834,0.88858,0.88834,0.88858,9600000.0
2007-11-07 16:32:00,0.88855,0.88855,0.88844,0.88853,53200000.0
2007-11-07 16:33:00,0.88839,0.88848,0.88833,0.88833,16000000.0
2007-11-07 16:34:00,0.88829,0.88834,0.88823,0.88824,47400000.0
2007-11-07 16:35:00,0.88823,0.88836,0.88823,0.8883,65600000.0
2007-11-07 16:36:00,0.88849,0.88859,0.88838,0.88859,11000000.0
2007-11-07 16:37:00,0.88871,0.88877,0.88869,0.88877,58600000.0
2007-11-07 16:38:00,0.88896,0.88902,0.88894,0.88896,38400000.0
2007-11-07 16:39:00,0.88885,0.88895,0.88885,0.88894,52800000.0
2007-11-07 16:40:00,0.88892,0.88908,0.88892,0.889,72400000.0
2007-11-07 16:41:00,0.88893,0.88907,0.88891,0.88907,11200000.0
2007-11-07 16:42:00,0.88911,0.88913,0.88898,0.8891,16000000.0
2007-11-07 16:43:00,0.88911,0.88931,0.88911,0.88931,8400000.0
2007-11-07 16:44:00,0.88938,0.88949,0.88937,0.88948,14400000.0
2007-11-07 16:45:00,0.88946,0.88946,0.88927,0.88929,55200000.0
2007-11-07 16:46:00,0.88904,0.88904,0.88882,0.88882,91600000.0
2007-11-07 16:47:00,0.8888,0.88887,0.88877,0.88879,67200000.0
2007-11-07 16:48:00,0.88889,0.88889,0.88878,0.88885,60600000.0
2007-11-07 16:49:00,0.88883,0.88885,0.8887,0.8887,43000000.0
2007-11-07 16:50:00,0.88857,0.88867,0.88852,0.88865,62800000.0
2007-11-07 16:51:00,0.88875,0.88888,0.88867,0.88871,32000000.0
2007-11-07 16:52:00,0.88887,0.88897,0.88887,0.88897,11200000.0
2007-11-07 16:53:00,0.88882,0.88882,0.88873,0.88879,34400000.0
2007-11-07 16:54:00,0.88868,0.88868,0.8885,0.8885,20800000.0
2007-11-07 16:55:00,0.88838,0.88842,0.88833,0.88833,39400000.0
2007-11-07 16:56:00,0.88835,0.88852,0.88835,0.88845,44800000.0
2007-11-07 16:57:00,0.88867,0.88923,0.88867,0.88923,14400000.0
2007-11-07 16:58:00,0.8896,0.88964,0.88938,0.88964,53200000.0
2007-11-07 16:59:00,0.88984,0.89041,0.88984,0.89041,43600000.0
2007-11-07 17:00:00,0.8902,0.8902,0.88959,0.88959,47200000.0
2007-11-07 17:01:00,0.88952,0.88963,0.88952,0.88953,49600000.0
2007-11-07 17:02:00,0.88965,0.88979,0.88965,0.88977,42000000.0
2007-11-07 17:03:00,0.88981,0.89,0.88981,0.8899,49600000.0
2007-11-07 17:04:00,0.88974,0.88977,0.88964,0.88977,45200000.0
2007-11-07 17:05:00,0.88989,0.89048,0.88989,0.89048,37800000.0
2007-11-07 17:06:00,0.89077,0.89116,0.89077,0.89081,70000000.0
2007-11-07 17:07:00,0.89076,0.89088,0.89074,0.89082,41600000.0
2007-11-07 17:08:00,0.89103,0.89122,0.89097,0.89122,15400000.0
2007-11-07 17:09:00,0.89136,0.89145,0.89117,0.89124,18000000.0
2007-11-07 17:10:00,0.8914,0.89192,0.8914,0.89189,12800000.0
2007-11-07 17:11:00,0.89193,0.89208,0.89184,0.89208,34200000.0
2007-11-07 17:12:00,0.89229,0.89237,0.8922,0.89234,25600000.0
2007-11-07 17:13:00,0.8924,0.89243,0.89229,0.89243,36800000.0
2007-11-07 17:14:00,0.89247,0.89247,0.89211,0.89211,36000000.0
2007-11-07 17:15:00,0.89206,0.89235,0.89206,0.89223,14400000.0
2007-11-07 17:16:00,0.89236,0.89243,0.89231,0.89235,32000000.0
2007-11-07 17:17:00,0.89239,0.89255,0.89239,0.89255,32000000.0
2007-11-07 17:18:00,0.89215,0.89215,0.89156,0.89156,12800000.0
2007-11-07 17:19:00,0.89138,0.89152,0.8913,0.89144,12800000.0
2007-11-07 17:20:00,0.89147,0.89147,0.8913,0.8913,20800000.0
2007-11-07 17:21:00,0.8911,0.89134,0.89105,0.89134,28800000.0
2007-11-07 17:22:00,0.89136,0.89143,0.8913,0.8913,25600000.0
2007-11-07 17:23:00,0.89116,0.89118,0.89084,0.89088,18400000.0
2007-11-07 17:24:00,0.89088,0.89107,0.89085,0.89085,30400000.0
2007-11-07 17:25:00,0.89094,0.89098,0.89086,0.89098,33600000.0
2007-11-07 17:26:00,0.89103,0.89117,0.89103,0.89111,21200000.0
2007-11-07 17:27:00,0.89121,0.89121,0.89112,0.8912,54400000.0
2007-11-07 17:28:00,0.89127,0.89127,0.89094,0.89096,48000000.0
2007-11-07 17:29:00,0.89064,0.89082,0.89064,0.89078,43200000.0
2007-11-07 17:30:00,0.89074,0.89091,0.89059,0.89091,50000000.0
2007-11-07 17:31:00,0.89075,0.89089,0.89075,0.89078,63400000.0
2007-11-07 17:32:00,0.89077,0.89079,0.89065,0.89079,63200000.0
2007-11-07 17:33:00,0.89058,0.89058,0.89013,0.89013,94800000.0
2007-11-07 17:34:00,0.88986,0.88989,0.88965,0.88965,101200000.0
2007-11-07 17:35:00,0.88957,0.88973,0.88957,0.88973,68000000.0
2007-11-07 17:36:00,0.88963,0.88963,0.88942,0.88957,73000000.0
2007-11-07 17:37:00,0.88938,0.88938,0.88862,0.88862,12800000.0
2007-11-07 17:38:00,0.88843,0.88843,0.88824,0.88824,38800000.0
2007-11-07 17:39:00,0.8882,0.889,0.8882,0.889,12800000.0
2007-11-07 17:40:00,0.88896,0.88896,0.88885,0.88885,59600000.0
2007-11-07 17:41:00,0.88882,0.88905,0.88882,0.88898,12800000.0
2007-11-07 17:42:00,0.88911,0.88965,0.88911,0.88965,56000000.0
2007-11-07 17:43:00,0.88988,0.88991,0.88981,0.88981,49600000.0
2007-11-07 17:44:00,0.88991,0.88998,0.88986,0.88988,49600000.0
2007-11-07 17:45:00,0.8899,0.89012,0.88986,0.88987,70000000.0
2007-11-07 17:46:00,0.88968,0.88968,0.88921,0.88921,16000000.0
2007-11-07 17:47:00,0.88918,0.88945,0.88823,0.88945,14400000.0
2007-11-07 17:48:00,0.88967,0.88969,0.88953,0.88953,104000000.0
2007-11-07 17:49:00,0.88946,0.88983,0.88946,0.88972,103200000.0
2007-11-07 17:50:00,0.88987,0.89001,0.88987,0.89001,74000000.0
2007-11-07 17:51:00,0.88987,0.88994,0.88982,0.88988,70800000.0
2007-11-07 17:52:00,0.88991,0.88996,0.8899,0.88996,11200000.0
2007-11-07 17:53:00,0.88999,0.89005,0.88992,0.88995,53600000.0
2007-11-07 17:54:00,0.88998,0.88998,0.8899,0.88992,52800000.0
2007-11-07 17:55:00,0.88998,0.88998,0.88985,0.88986,14400000.0
2007-11-07 17:56:00,0.88977,0.89013,0.88977,0.89013,54800000.0
2007-11-07 17:57:00,0.89025,0.89062,0.89018,0.89058,56000000.0
2007-11-07 17:58:00,0.89066,0.89066,0.89039,0.89046,62400000.0
2007-11-07 17:59:00,0.89025,0.89025,0.88982,0.88982,79400000.0
2007-11-07 18:00:00,0.88972,0.88972,0.88945,0.88945,64400000.0
2007-11-07 18:01:00,0.88925,0.88928,0.88913,0.88919,11200000.0
2007-11-07 18:02:00,0.88898,0.88951,0.88898,0.88951,41000000.0
2007-11-07 18:03:00,0.88961,0.88982,0.88961,0.88982,65600000.0
2007-11-07 18:04:00,0.88984,0.88984,0.88943,0.88945,49000000.0
2007-11-07 18:05:00,0.88937,0.88941,0.88924,0.88941,51600000.0
2007-11-07 18:06:00,0.88959,0.88977,0.88959,0.88972,58600000.0
2007-11-07 18:07:00,0.88974,0.88992,0.88969,0.88981,70800000.0
2007-11-07 18:08:00,0.8898,0.88992,0.88973,0.88992,86800000.0
2007-11-07 18:09:00,0.89007,0.89014,0.89,0.89007,53200000.0
2007-11-07 18:10:00,0.89013,0.89013,0.88961,0.88961,52800000.0
2007-11-07 18:11:00,0.88873,0.88873,0.88823,0.88823,11200000.0
2007-11-07 18:12:00,0.88849,0.88877,0.88846,0.88877,22400000.0
2007-11-07 18:13:00,0.8888,0.88883,0.88865,0.88865,29800000.0
2007-11-07 18:14:00,0.88876,0.88898,0.88876,0.88898,13800000.0
2007-11-07 18:15:00,0.88893,0.88914,0.88893,0.88914,17600000.0
2007-11-07 18:16:00,0.88917,0.88917,0.88878,0.88878,11200000.0
2007-11-07 18:17:00,0.88875,0.88875,0.88818,0.88845,77000000.0
2007-11-07 18:18:00,0.88836,0.88836,0.88801,0.88801,51600000.0
2007-11-07 18:19:00,0.88796,0.88818,0.88796,0.88809,69800000.0
2007-11-07 18:20:00,0.88812,0.88813,0.88805,0.88812,64000000.0
2007-11-07 18:21:00,0.88834,0.88834,0.88825,0.88832,35600000.0
2007-11-07 18:22:00,0.88832,0.88856,0.88832,0.88856,46800000.0
2007-11-07 18:23:00,0.88875,0.88884,0.8887,0.88879,12800000.0
2007-11-07 18:24:00,0.88894,0.88911,0.88889,0.88889,74400000.0
2007-11-07 18:25:00,0.8889,0.8889,0.88872,0.88881,51200000.0
2007-11-07 18:26:00,0.88859,0.88862,0.8885,0.8885,42000000.0
2007-11-07 18:27:00,0.88839,0.88842,0.88829,0.88833,11200000.0
2007-11-07 18:28:00,0.88835,0.88835,0.88825,0.88825,11200000.0
2007-11-07 18:29:00,0.888,0.888,0.88771,0.88798,30400000.0
2007-11-07 18:30:00,0.88818,0.88853,0.88818,0.88848,16000000.0
2007-11-07 18:31:00,0.88861,0.88861,0.88845,0.88845,53200000.0
2007-11-07 18:32:00,0.88838,0.88848,0.88826,0.88826,84800000.0
2007-11-07 18:33:00,0.88812,0.88812,0.88765,0.88765,12800000.0
2007-11-07 18:34:00,0.88756,0.88756,0.88719,0.88734,41000000.0
2007-11-07 18:35:00,0.88729,0.88729,0.88712,0.88712,37800000.0
2007-11-07 18:36:00,0.88701,0.88715,0.887,0.88715,12800000.0
2007-11-07 18:37:00,0.8872,0.88724,0.88711,0.88721,11600000.0
2007-11-07 18:38:00,0.88726,0.88735,0.88721,0.8873,61800000.0
2007-11-07 18:39:00,0.88724,0.88724,0.88714,0.88715,50600000.0
2007-11-07 18:40:00,0.88732,0.8876,0.88726,0.8876,12800000.0
2007-11-07 18:41:00,0.88759,0.88785,0.88758,0.88766,83600000.0
2007-11-07 18:42:00,0.88764,0.88764,0.88745,0.88759,33600000.0
2007-11-07 18:43:00,0.88747,0.88779,0.88745,0.88779,11600000.0
2007-11-07 18:44:00,0.88777,0.88794,0.88777,0.88792,37200000.0
2007-11-07 18:45:00,0.88821,0.88832,0.88733,0.88823,12800000.0
2007-11-07 18:46:00,0.8882,0.88846,0.8882,0.88837,12800000.0
2007-11-07 18:47:00,0.88868,0.88868,0.88847,0.88852,56400000.0
2007-11-07 18:48:00,0.88847,0.8885,0.88842,0.8885,11200000.0
2007-11-07 18:49:00,0.88839,0.88844,0.88819,0.88819,41600000.0
2007-11-07 18:50:00,0.88809,0.88818,0.888,0.88816,47400000.0
2007-11-07 18:51:00,0.88823,0.88829,0.88811,0.88811,17600000.0
2007-11-07 18:52:00,0.88805,0.88841,0.88805,0.88829,16000000.0
2007-11-07 18:53:00,0.88835,0.889,0.88835,0.88891,40000000.0
2007-11-07 18:54:00,0.88912,0.88912,0.88873,0.88873,24000000.0
2007-11-07 18:55:00,0.88866,0.88866,0.88834,0.88834,30400000.0
2007-11-07 18:56:00,0.88826,0.88829,0.8882,0.88825,25600000.0
2007-11-07 18:57:00,0.88812,0.88812,0.88783,0.88788,22400000.0
2007-11-07 18:58:00,0.88786,0.88793,0.88786,0.88793,19200000.0
2007-11-07 18:59:00,0.88778,0.88778,0.88741,0.88755,48000000.0
2007-11-07 19:00:00,0.88806,0.88806,0.88791,0.88792,25600000.0
2007-11-07 19:01:00,0.88791,0.88796,0.88785,0.88787,18000000.0
2007-11-07 19:02:00,0.88778,0.88788,0.88778,0.88788,17000000.0
2007-11-07 19:03:00,0.88785,0.88793,0.88785,0.88793,20800000.0
2007-11-07 19:04:00,0.88787,0.88802,0.88784,0.88802,52800000.0
2007-11-07 19:05:00,0.88822,0.88831,0.88798,0.88798,27200000.0
2007-11-07 19:06:00,0.88797,0.88807,0.88789,0.88807,67000000.0
2007-11-07 19:07:00,0.88809,0.88816,0.88805,0.88814,53200000.0
2007-11-07 19:08:00,0.88815,0.88821,0.88813,0.88813,8000000.0
2007-11-07 19:09:00,0.88773,0.88792,0.88753,0.88792,8000000.0
2007-11-07 19:10:00,0.88818,0.88824,0.88811,0.88811,8000000.0
2007-11-07 19:11:00,0.88801,0.88801,0.88779,0.88781,52000000.0
2007-11-07 19:12:00,0.88773,0.88773,0.88731,0.88731,12800000.0
2007-11-07 19:13:00,0.88739,0.88753,0.88739,0.88753,16000000.0
2007-11-07 19:14:00,0.88757,0.88762,0.88747,0.8875,14800000.0
2007-11-07 19:15:00,0.88764,0.88767,0.88761,0.88767,27200000.0
2007-11-07 19:16:00,0.88757,0.88757,0.88737,0.88743,11200000.0
2007-11-07 19:17:00,0.88735,0.88742,0.887,0.887,12800000.0
2007-11-07 19:18:00,0.88677,0.88718,0.88677,0.88718,14400000.0
2007-11-07 19:19:00,0.88718,0.88718,0.88701,0.88713,17600000.0
2007-11-07 19:20:00,0.88701,0.88701,0.88681,0.88689,14400000.0
2007-11-07 19:21:00,0.88667,0.8868,0.88667,0.8867,13200000.0
2007-11-07 19:22:00,0.8866,0.88672,0.8866,0.88672,14400000.0
2007-11-07 19:23:00,0.88669,0.88704,0.88669,0.88704,20800000.0
2007-11-07 19:24:00,0.88743,0.88743,0.88726,0.88726,54400000.0
2007-11-07 19:25:00,0.88746,0.88746,0.88713,0.88713,11200000.0
2007-11-07 19:26:00,0.8871,0.88736,0.8871,0.88727,17000000.0
2007-11-07 19:27:00,0.88736,0.88739,0.88727,0.88727,11200000.0
2007-11-07 19:28:00,0.8873,0.88743,0.88722,0.88743,14400000.0
2007-11-07 19:29:00,0.8875,0.88767,0.88742,0.88753,40000000.0
2007-11-07 19:30:00,0.88774,0.88776,0.88746,0.88746,36800000.0
2007-11-07 19:31:00,0.88764,0.8878,0.88764,0.8878,14400000.0
2007-11-07 19:32:00,0.88789,0.88794,0.88776,0.88776,12800000.0
2007-11-07 19:33:00,0.88774,0.88787,0.88765,0.88787,11200000.0
2007-11-07 19:34:00,0.8879,0.8879,0.88764,0.8877,10600000.0
2007-11-07 19:35:00,0.88767,0.8879,0.88767,0.88788,26000000.0
2007-11-07 19:36:00,0.88784,0.88784,0.8878,0.8878,22400000.0
2007-11-07 19:37:00,0.88772,0.88784,0.88754,0.88779,12800000.0
2007-11-07 19:38:00,0.88781,0.88799,0.88781,0.88799,16000000.0
2007-11-07 19:39:00,0.88804,0.88825,0.88804,0.88825,18000000.0
2007-11-07 19:40:00,0.88825,0.88835,0.88818,0.88819,12800000.0
2007-11-07 19:41:00,0.88806,0.88808,0.8879,0.88808,14400000.0
2007-11-07 19:42:00,0.88798,0.88809,0.88768,0.8877,27200000.0
2007-11-07 19:43:00,0.88768,0.88778,0.88768,0.88778,14400000.0
2007-11-07 19:44:00,0.88771,0.88777,0.88764,0.88777,12800000.0
2007-11-07 19:45:00,0.88762,0.88762,0.88745,0.88758,12800000.0
2007-11-07 19:46:00,0.88766,0.88766,0.88743,0.88743,12800000.0
2007-11-07 19:47:00,0.88738,0.8875,0.88736,0.88736,12800000.0
2007-11-07 19:48:00,0.88731,0.88734,0.88712,0.88728,17600000.0
2007-11-07 19:49:00,0.8872,0.8872,0.88708,0.88712,38800000.0
2007-11-07 19:50:00,0.8871,0.8871,0.88698,0.88709,13200000.0
2007-11-07 19:51:00,0.88709,0.88709,0.88677,0.88677,25600000.0
2007-11-07 19:52:00,0.88685,0.88685,0.88677,0.88682,12200000.0
2007-11-07 19:53:00,0.88677,0.88677,0.88653,0.88655,12800000.0
2007-11-07 19:54:00,0.88659,0.88662,0.88659,0.88662,11200000.0
2007-11-07 19:55:00,0.88652,0.88659,0.88646,0.88659,12800000.0
2007-11-07 19:56:00,0.88655,0.88682,0.88655,0.88682,12200000.0
2007-11-07 19:57:00,0.88723,0.88732,0.88713,0.88715,13200000.0
2007-11-07 19:58:00,0.8871,0.8871,0.88702,0.88702,11200000.0
2007-11-07 19:59:00,0.88696,0.88703,0.88691,0.88691,11600000.0
2007-11-07 20:00:00,0.88678,0.88678,0.88635,0.88664,11600000.0
2007-11-07 20:01:00,0.88645,0.88645,0.88597,0.88597,17600000.0
2007-11-07 20:02:00,0.8855,0.8855,0.88512,0.88539,12800000.0
2007-11-07 20:03:00,0.88543,0.88599,0.88542,0.88599,17600000.0
2007-11-07 20:04:00,0.88602,0.88602,0.88581,0.88581,9600000.0
2007-11-07 20:05:00,0.88594,0.88595,0.88575,0.88582,14400000.0
2007-11-07 20:06:00,0.88578,0.88578,0.88552,0.88568,16400000.0
2007-11-07 20:07:00,0.8857,0.88575,0.88569,0.88575,12800000.0
2007-11-07 20:08:00,0.88566,0.88566,0.88541,0.88541,11200000.0
2007-11-07 20:09:00,0.88491,0.88498,0.88477,0.88498,9600000.0
2007-11-07 20:10:00,0.88514,0.88517,0.88497,0.88497,12800000.0
2007-11-07 20:11:00,0.88483,0.88488,0.8847,0.88482,16000000.0
2007-11-07 20:12:00,0.88494,0.88501,0.88492,0.885,10400000.0
2007-11-07 20:13:00,0.88476,0.88482,0.88447,0.88457,25600000.0
2007-11-07 20:14:00,0.88487,0.88499,0.88466,0.88466,22800000.0
2007-11-07 20:15:00,0.88436,0.88446,0.8841,0.8841,12800000.0
2007-11-07 20:16:00,0.88411,0.88423,0.88411,0.88423,10000000.0
2007-11-07 20:17:00,0.88378,0.88378,0.88293,0.88293,8400000.0
2007-11-07 20:18:00,0.88348,0.88348,0.88281,0.88281,20800000.0
2007-11-07 20:19:00,0.88243,0.88243,0.88145,0.88158,12800000.0
2007-11-07 20:20:00,0.88212,0.88212,0.8819,0.882,16000000.0
2007-11-07 20:21:00,0.88216,0.88216,0.88151,0.88151,17600000.0
2007-11-07 20:22:00,0.88142,0.88145,0.8813,0.88143,12800000.0
2007-11-07 20:23:00,0.88163,0.88163,0.88141,0.88142,11600000.0
2007-11-07 20:24:00,0.88121,0.88137,0.88093,0.88093,17600000.0
2007-11-07 20:25:00,0.88102,0.8816,0.88102,0.8816,11200000.0
2007-11-07 20:26:00,0.88179,0.88196,0.88161,0.88161,12800000.0
2007-11-07 20:27:00,0.88169,0.88186,0.88167,0.88167,10600000.0
2007-11-07 20:28:00,0.88118,0.88118,0.88077,0.88077,9600000.0
2007-11-07 20:29:00,0.88112,0.88154,0.88112,0.88154,11200000.0
2007-11-07 20:30:00,0.88149,0.88178,0.88149,0.88178,12800000.0
2007-11-07 20:31:00,0.88195,0.88206,0.88195,0.88202,11200000.0
2007-11-07 20:32:00,0.88204,0.88228,0.88204,0.88226,11200000.0
2007-11-07 20:33:00,0.88234,0.88235,0.88216,0.88231,16000000.0
2007-11-07 20:34:00,0.88231,0.8824,0.88227,0.88227,18000000.0
2007-11-07 20:35:00,0.88253,0.88268,0.88253,0.88254,11200000.0
2007-11-07 20:36:00,0.88245,0.88245,0.8823,0.8823,13200000.0
2007-11-07 20:37:00,0.88233,0.88233,0.88181,0.88198,12800000.0
2007-11-07 20:38:00,0.88198,0.88205,0.88171,0.88205,17600000.0
2007-11-07 20:39:00,0.88181,0.88181,0.88152,0.88153,14400000.0
2007-11-07 20:40:00,0.88147,0.88159,0.88143,0.88159,11200000.0
2007-11-07 20:41:00,0.88181,0.88195,0.88181,0.88181,17600000.0
2007-11-07 20:42:00,0.88169,0.8817,0.88158,0.8817,11200000.0
2007-11-07 20:43:00,0.88173,0.88189,0.88173,0.88181,12800000.0
2007-11-07 20:44:00,0.88187,0.88192,0.88184,0.88189,12800000.0
2007-11-07 20:45:00,0.88189,0.88191,0.88176,0.88176,8000000.0
2007-11-07 20:46:00,0.88173,0.88173,0.88164,0.88164,4800000.0
2007-11-07 20:47:00,0.8816,0.88166,0.88151,0.88165,8000000.0
2007-11-07 20:48:00,0.88168,0.88168,0.8816,0.88163,11200000.0
2007-11-07 20:49:00,0.88155,0.88175,0.88155,0.88164,8400000.0
2007-11-07 20:50:00,0.88171,0.88183,0.88157,0.88157,11200000.0
2007-11-07 20:51:00,0.88154,0.88162,0.88148,0.88159,17600000.0
2007-11-07 20:52:00,0.88171,0.88172,0.88162,0.88172,12200000.0
2007-11-07 20:53:00,0.88193,0.88218,0.88193,0.88211,11200000.0
2007-11-07 20:54:00,0.88195,0.88204,0.88174,0.88177,14400000.0
2007-11-07 20:55:00,0.88165,0.88165,0.88138,0.88141,11200000.0
2007-11-07 20:56:00,0.88136,0.88144,0.8807,0.88136,16000000.0
2007-11-07 20:57:00,0.88144,0.88144,0.88124,0.88135,12800000.0
2007-11-07 20:58:00,0.88151,0.88163,0.88151,0.88162,11200000.0
2007-11-07 20:59:00,0.88164,0.8817,0.88137,0.88143,12800000.0
2007-11-07 21:00:00,0.88139,0.88155,0.88139,0.88152,12800000.0
2007-11-07 21:01:00,0.8814,0.8815,0.88134,0.88137,13800000.0
2007-11-07 21:02:00,0.88128,0.88138,0.88128,0.88129,13200000.0
2007-11-07 21:03:00,0.88125,0.88131,0.88107,0.88107,11200000.0
2007-11-07 21:04:00,0.88082,0.88082,0.88023,0.88023,11200000.0
2007-11-07 21:05:00,0.88058,0.8807,0.88052,0.8807,12200000.0
2007-11-07 21:06:00,0.88077,0.88094,0.88074,0.88083,17600000.0
2007-11-07 21:07:00,0.88101,0.88107,0.88073,0.881,12800000.0
2007-11-07 21:08:00,0.88113,0.88136,0.88113,0.88136,12800000.0
2007-11-07 21:09:00,0.8815,0.88157,0.88148,0.88153,11200000.0
2007-11-07 21:10:00,0.88153,0.88182,0.88139,0.88182,12800000.0
2007-11-07 21:11:00,0.8817,0.88192,0.88167,0.88192,11200000.0
2007-11-07 21:12:00,0.88194,0.88199,0.88194,0.88199,12800000.0
2007-11-07 21:13:00,0.88187,0.88202,0.88187,0.88202,16000000.0
2007-11-07 21:14:00,0.88212,0.88249,0.88212,0.88249,16000000.0
2007-11-07 21:15:00,0.88256,0.88281,0.88253,0.88276,16000000.0
2007-11-07 21:16:00,0.88267,0.88267,0.88246,0.88246,9600000.0
2007-11-07 21:17:00,0.88246,0.88256,0.88228,0.88237,9600000.0
2007-11-07 21:18:00,0.88222,0.88258,0.88222,0.88258,8000000.0
2007-11-07 21:19:00,0.88273,0.88296,0.88273,0.8828,12800000.0
2007-11-07 21:20:00,0.88287,0.88289,0.88286,0.88286,10000000.0
2007-11-07 21:21:00,0.8829,0.8829,0.88281,0.8829,11200000.0
2007-11-07 21:22:00,0.88291,0.88301,0.88289,0.88301,12800000.0
2007-11-07 21:23:00,0.88297,0.88319,0.88291,0.88319,14800000.0
2007-11-07 21:24:00,0.88308,0.88313,0.88294,0.88313,14400000.0
2007-11-07 21:25:00,0.88316,0.88322,0.88313,0.88317,13600000.0
2007-11-07 21:26:00,0.88305,0.88327,0.88305,0.88321,11200000.0
2007-11-07 21:27:00,0.88327,0.88331,0.88314,0.88314,11200000.0
2007-11-07 21:28:00,0.88306,0.88371,0.88306,0.88371,12800000.0
2007-11-07 21:29:00,0.88386,0.88409,0.88386,0.88403,11200000.0
2007-11-07 21:30:00,0.88413,0.88438,0.88413,0.88434,9600000.0
2007-11-07 21:31:00,0.88444,0.88452,0.88438,0.88449,11200000.0
2007-11-07 21:32:00,0.88451,0.88453,0.88357,0.8845,11200000.0
2007-11-07 21:33:00,0.88463,0.88463,0.88448,0.88451,11200000.0
2007-11-07 21:34:00,0.88432,0.8846,0.88432,0.8846,12800000.0
2007-11-07 21:35:00,0.88474,0.88515,0.88474,0.88501,16400000.0
2007-11-07 21:36:00,0.88503,0.88536,0.88503,0.88528,12800000.0
2007-11-07 21:37:00,0.88512,0.88512,0.88476,0.88481,16400000.0
2007-11-07 21:38:00,0.8848,0.8848,0.88453,0.88453,17600000.0
2007-11-07 21:39:00,0.88458,0.88465,0.88454,0.88465,11200000.0
2007-11-07 21:40:00,0.88457,0.88464,0.88448,0.88463,16400000.0
2007-11-07 21:41:00,0.88483,0.8851,0.88483,0.88505,17600000.0
2007-11-07 21:42:00,0.88523,0.88548,0.88523,0.88542,14400000.0
2007-11-07 21:43:00,0.88535,0.88538,0.88518,0.88518,11200000.0
2007-11-07 21:44:00,0.88566,0.88612,0.88566,0.88612,14400000.0
2007-11-07 21:45:00,0.88593,0.88593,0.88549,0.88556,14400000.0
2007-11-07 21:46:00,0.88511,0.88515,0.88503,0.88515,11200000.0
2007-11-07 21:47:00,0.88533,0.88533,0.88487,0.88492,17600000.0
2007-11-07 21:48:00,0.88519,0.88519,0.88437,0.88437,17600000.0
2007-11-07 21:49:00,0.88442,0.88442,0.88356,0.88356,8000000.0
2007-11-07 21:50:00,0.88455,0.88455,0.88439,0.88439,10600000.0
2007-11-07 21:51:00,0.88433,0.88434,0.88429,0.88429,11200000.0
2007-11-07 21:52:00,0.88429,0.88429,0.88411,0.88424,12800000.0
2007-11-07 21:53:00,0.88407,0.88407,0.88389,0.88393,9600000.0
2007-11-07 21:54:00,0.88394,0.88417,0.88392,0.88417,12800000.0
2007-11-07 21:55:00,0.88415,0.88415,0.88398,0.88398,13200000.0
2007-11-07 21:56:00,0.88386,0.88389,0.88336,0.88336,11200000.0
2007-11-07 21:57:00,0.88336,0.88364,0.88336,0.88355,17600000.0
2007-11-07 21:58:00,0.88359,0.88373,0.88347,0.88347,11200000.0
2007-11-07 21:59:00,0.88342,0.88368,0.88342,0.88362,11200000.0
2007-11-07 22:00:00,0.88368,0.88398,0.88368,0.8838,17600000.0
2007-11-07 22:01:00,0.88385,0.88385,0.88369,0.8838,8000000.0
2007-11-07 22:02:00,0.88381,0.88386,0.8838,0.88386,8000000.0
2007-11-07 22:03:00,0.88392,0.88409,0.88392,0.88409,8000000.0
2007-11-07 22:04:00,0.88415,0.88415,0.88388,0.88413,11200000.0
2007-11-07 22:05:00,0.88422,0.88456,0.88422,0.88456,16000000.0
2007-11-07 22:06:00,0.88466,0.88467,0.88455,0.88458,11600000.0
2007-11-07 22:07:00,0.88456,0.88456,0.88447,0.88454,19200000.0
2007-11-07 22:08:00,0.8847,0.88472,0.88462,0.88468,8000000.0
2007-11-07 22:09:00,0.88457,0.88459,0.88453,0.88458,11200000.0
2007-11-07 22:10:00,0.88475,0.88475,0.88451,0.8847,12800000.0
2007-11-07 22:11:00,0.88457,0.88462,0.88447,0.88447,19200000.0
2007-11-07 22:12:00,0.88462,0.88471,0.88462,0.88466,19600000.0
2007-11-07 22:13:00,0.88459,0.88474,0.88451,0.88472,12800000.0
2007-11-07 22:14:00,0.88463,0.88476,0.88447,0.88449,12800000.0
2007-11-07 22:15:00,0.88424,0.88483,0.88424,0.88483,13200000.0
2007-11-07 22:16:00,0.885,0.885,0.8849,0.88495,12200000.0
2007-11-07 22:17:00,0.88508,0.88523,0.88504,0.88516,12800000.0
2007-11-07 22:18:00,0.88504,0.88504,0.88471,0.88471,13200000.0
2007-11-07 22:19:00,0.88442,0.88442,0.88394,0.88438,16000000.0
2007-11-07 22:20:00,0.88464,0.88464,0.88358,0.88449,10600000.0
2007-11-07 22:21:00,0.88462,0.88486,0.88462,0.88486,11200000.0
2007-11-07 22:22:00,0.88483,0.88483,0.88463,0.88463,11200000.0
2007-11-07 22:23:00,0.88475,0.885,0.88475,0.885,11200000.0
2007-11-07 22:24:00,0.88508,0.8852,0.88507,0.8851,12800000.0
2007-11-07 22:25:00,0.88494,0.88494,0.88442,0.88472,11200000.0
2007-11-07 22:26:00,0.88459,0.88459,0.88414,0.88414,11200000.0
2007-11-07 22:27:00,0.88414,0.88444,0.88414,0.8842,24000000.0
2007-11-07 22:28:00,0.88413,0.88454,0.88396,0.88454,8000000.0
2007-11-07 22:29:00,0.88464,0.88468,0.88426,0.88452,16000000.0
2007-11-07 22:30:00,0.88472,0.88473,0.88442,0.88455,11200000.0
2007-11-07 22:31:00,0.88499,0.88499,0.88471,0.88488,17600000.0
2007-11-07 22:32:00,0.88485,0.88485,0.88456,0.88467,11000000.0
2007-11-07 22:33:00,0.88448,0.88452,0.8844,0.8844,44800000.0
2007-11-07 22:34:00,0.88418,0.88446,0.88418,0.88446,13200000.0
2007-11-07 22:35:00,0.88445,0.88445,0.88397,0.88397,16000000.0
2007-11-07 22:36:00,0.88292,0.88381,0.88292,0.88381,12800000.0
2007-11-07 22:37:00,0.88407,0.8842,0.88406,0.88406,11200000.0
2007-11-07 22:38:00,0.88409,0.88412,0.884,0.88404,12800000.0
2007-11-07 22:39:00,0.88397,0.8841,0.88387,0.8841,15200000.0
2007-11-07 22:40:00,0.88416,0.88418,0.88412,0.88413,11200000.0
2007-11-07 22:41:00,0.88385,0.88391,0.88385,0.88391,8400000.0
2007-11-07 22:42:00,0.88397,0.88428,0.88393,0.88417,11200000.0
2007-11-07 22:43:00,0.88396,0.88401,0.88384,0.88391,12600000.0
2007-11-07 22:44:00,0.884,0.88422,0.884,0.88422,11200000.0
2007-11-07 22:45:00,0.88424,0.88428,0.8842,0.88426,11200000.0
2007-11-07 22:46:00,0.88426,0.88441,0.88426,0.8844,8000000.0
2007-11-07 22:47:00,0.88454,0.88454,0.88442,0.88444,8000000.0
2007-11-07 22:48:00,0.88449,0.8845,0.88434,0.8845,18000000.0
2007-11-07 22:49:00,0.88444,0.88448,0.88441,0.88448,8000000.0
2007-11-07 22:50:00,0.88441,0.88441,0.88396,0.88396,17600000.0
2007-11-07 22:51:00,0.88384,0.88384,0.88357,0.88357,12000000.0
2007-11-07 22:52:00,0.88351,0.88369,0.88351,0.88366,11200000.0
2007-11-07 22:53:00,0.88366,0.88369,0.88348,0.88348,8000000.0
2007-11-07 22:54:00,0.88346,0.88355,0.88326,0.88326,17600000.0
2007-11-07 22:55:00,0.88326,0.88327,0.8832,0.88326,11200000.0
2007-11-07 22:56:00,0.88347,0.88352,0.88344,0.8835,11200000.0
2007-11-07 22:57:00,0.88316,0.88327,0.88296,0.88327,18000000.0
2007-11-07 22:58:00,0.88353,0.88353,0.8831,0.88318,12800000.0
2007-11-07 22:59:00,0.88321,0.88321,0.88292,0.88295,10000000.0
2007-11-07 23:00:00,0.88265,0.88265,0.88239,0.88244,25200000.0
2007-11-07 23:01:00,0.88255,0.88264,0.88255,0.88262,9600000.0
2007-11-07 23:02:00,0.88253,0.88258,0.8825,0.88254,11200000.0
2007-11-07 23:03:00,0.88255,0.88255,0.88211,0.88214,17600000.0
2007-11-07 23:04:00,0.88218,0.88252,0.88146,0.88248,11200000.0
2007-11-07 23:05:00,0.88245,0.88245,0.88229,0.88229,12800000.0
2007-11-07 23:06:00,0.88209,0.88209,0.88125,0.88125,14400000.0
2007-11-07 23:07:00,0.88118,0.88122,0.88104,0.88116,12600000.0
2007-11-07 23:08:00,0.8814,0.88156,0.88139,0.88156,11200000.0
2007-11-07 23:09:00,0.88153,0.88176,0.88153,0.88158,11200000.0
2007-11-07 23:10:00,0.88159,0.88159,0.88123,0.88123,14400000.0
2007-11-07 23:11:00,0.88103,0.88103,0.88083,0.88094,11600000.0
2007-11-07 23:12:00,0.8809,0.88149,0.88088,0.88149,11200000.0
2007-11-07 23:13:00,0.88191,0.8822,0.88166,0.8822,12800000.0
2007-11-07 23:14:00,0.88222,0.88222,0.88157,0.88157,12800000.0
2007-11-07 23:15:00,0.88155,0.88155,0.88131,0.88152,14400000.0
2007-11-07 23:16:00,0.8816,0.8816,0.8815,0.88159,12800000.0
2007-11-07 23:17:00,0.88155,0.88172,0.88155,0.88161,11200000.0
2007-11-07 23:18:00,0.8816,0.88167,0.88154,0.88162,12800000.0
2007-11-07 23:19:00,0.88162,0.88164,0.88134,0.88164,12800000.0
2007-11-07 23:20:00,0.88169,0.88169,0.8815,0.88162,9600000.0
2007-11-07 23:21:00,0.88165,0.88188,0.88165,0.88183,11200000.0
2007-11-07 23:22:00,0.88193,0.88193,0.88094,0.8818,14400000.0
2007-11-07 23:23:00,0.88184,0.88198,0.88184,0.88189,14400000.0
2007-11-07 23:24:00,0.8819,0.8819,0.88166,0.88166,11200000.0
2007-11-07 23:25:00,0.88159,0.88172,0.88144,0.88159,8000000.0
2007-11-07 23:26:00,0.88153,0.88153,0.88138,0.8815,11200000.0
2007-11-07 23:27:00,0.88165,0.88182,0.88165,0.88173,14400000.0
2007-11-07 23:28:00,0.88148,0.88148,0.88124,0.88124,11200000.0
2007-11-07 23:29:00,0.88118,0.88118,0.88108,0.88111,10000000.0
2007-11-07 23:30:00,0.88079,0.88084,0.8807,0.88084,26000000.0
2007-11-07 23:31:00,0.88096,0.88096,0.88079,0.88079,12800000.0
2007-11-07 23:32:00,0.8803,0.8804,0.8803,0.88035,10600000.0
2007-11-07 23:33:00,0.88101,0.88107,0.88009,0.88091,11200000.0
2007-11-07 23:34:00,0.88095,0.88095,0.88052,0.88052,11200000.0
2007-11-07 23:35:00,0.88053,0.88056,0.88033,0.88056,16000000.0
2007-11-07 23:36:00,0.88048,0.88067,0.88048,0.88058,14400000.0
2007-11-07 23:37:00,0.88064,0.88067,0.88062,0.88067,8000000.0
2007-11-07 23:38:00,0.88045,0.88052,0.88045,0.88052,13600000.0
2007-11-07 23:39:00,0.88059,0.8807,0.88059,0.8807,9600000.0
2007-11-07 23:40:00,0.88064,0.88069,0.88064,0.88069,9600000.0
2007-11-07 23:41:00,0.8807,0.88087,0.8807,0.8808,14400000.0
2007-11-07 23:42:00,0.88094,0.88102,0.88088,0.88102,13200000.0
2007-11-07 23:43:00,0.88094,0.88095,0.88084,0.88095,9600000.0
2007-11-07 23:44:00,0.8809,0.8809,0.88076,0.88078,16000000.0
2007-11-07 23:45:00,0.88094,0.88101,0.88046,0.88046,11200000.0
2007-11-07 23:46:00,0.88009,0.88009,0.87963,0.87963,11200000.0
2007-11-07 23:47:00,0.8793,0.87933,0.87926,0.87933,4800000.0
2007-11-07 23:48:00,0.87937,0.87945,0.87931,0.87945,16400000.0
2007-11-07 23:49:00,0.87938,0.87944,0.87919,0.87944,14400000.0
2007-11-07 23:50:00,0.87941,0.87954,0.87933,0.87943,17600000.0
2007-11-07 23:51:00,0.87952,0.87959,0.8793,0.8793,12000000.0
2007-11-07 23:52:00,0.87936,0.87937,0.87925,0.8793,17600000.0
2007-11-07 23:53:00,0.87906,0.87906,0.87855,0.87855,12800000.0
2007-11-07 23:54:00,0.87838,0.87838,0.87823,0.87823,8000000.0
2007-11-07 23:55:00,0.87838,0.87844,0.87837,0.87839,12800000.0
2007-11-07 23:56:00,0.87824,0.8783,0.87813,0.87813,17600000.0
2007-11-07 23:57:00,0.87795,0.87795,0.87679,0.87776,11200000.0
2007-11-07 23:58:00,0.87777,0.87779,0.87768,0.87779,8000000.0
2007-11-07 23:59:00,0.87739,0.87781,0.87739,0.87754,38400000.0
2007-11-08 00:00:00,0.87771,0.87781,0.8776,0.8776,16400000.0
2007-11-08 00:01:00,0.87771,0.87771,0.8776,0.8776,17600000.0
2007-11-08 00:02:00,0.8776,0.87794,0.8776,0.87794,8000000.0
2007-11-08 00:03:00,0.87821,0.8784,0.87821,0.87836,11200000.0
2007-11-08 00:04:00,0.87831,0.87844,0.87797,0.87844,13200000.0
2007-11-08 00:05:00,0.87842,0.87842,0.87767,0.87767,9600000.0
2007-11-08 00:06:00,0.87681,0.87681,0.87652,0.87667,13200000.0
2007-11-08 00:07:00,0.87702,0.87724,0.87702,0.87724,11200000.0
2007-11-08 00:08:00,0.87745,0.87745,0.87681,0.87681,16400000.0
2007-11-08 00:09:00,0.8769,0.87695,0.87654,0.87654,8400000.0
2007-11-08 00:10:00,0.87659,0.87666,0.87659,0.87664,8000000.0
2007-11-08 00:11:00,0.87666,0.87685,0.87666,0.87677,10400000.0
2007-11-08 00:12:00,0.87666,0.87675,0.87653,0.87666,15400000.0
2007-11-08 00:13:00,0.87658,0.87658,0.87569,0.87569,11200000.0
2007-11-08 00:14:00,0.8749,0.8749,0.87442,0.87442,11200000.0
2007-11-08 00:15:00,0.87427,0.87436,0.87377,0.87377,11200000.0
2007-11-08 00:16:00,0.87333,0.87333,0.87287,0.87287,12800000.0
2007-11-08 00:17:00,0.87238,0.87238,0.87166,0.87172,8000000.0
2007-11-08 00:18:00,0.87237,0.8738,0.87237,0.87352,12800000.0
2007-11-08 00:19:00,0.87374,0.8738,0.87362,0.87377,18000000.0
2007-11-08 00:20:00,0.87408,0.87445,0.87408,0.87431,8000000.0
2007-11-08 00:21:00,0.87428,0.87436,0.87412,0.87425,11200000.0
2007-11-08 00:22:00,0.87414,0.87415,0.87403,0.87415,12800000.0
2007-11-08 00:23:00,0.87403,0.87403,0.87381,0.87395,14400000.0
2007-11-08 00:24:00,0.87334,0.87334,0.87285,0.87285,11200000.0
2007-11-08 00:25:00,0.87244,0.87244,0.87161,0.87161,9600000.0
2007-11-08 00:26:00,0.87151,0.87156,0.87065,0.87077,17600000.0
2007-11-08 00:27:00,0.87093,0.87093,0.87055,0.87076,12800000.0
2007-11-08 00:28:00,0.87084,0.87111,0.87084,0.87086,8000000.0
2007-11-08 00:29:00,0.87102,0.87102,0.87072,0.87073,9600000.0
2007-11-08 00:30:00,0.87097,0.87097,0.86983,0.86983,16800000.0
2007-11-08 00:31:00,0.86959,0.86959,0.86949,0.86949,11200000.0
2007-11-08 00:32:00,0.86937,0.86946,0.86843,0.86843,11200000.0
2007-11-08 00:33:00,0.86817,0.86839,0.86817,0.86833,18000000.0
2007-11-08 00:34:00,0.86853,0.86935,0.86853,0.86935,12200000.0
2007-11-08 00:35:00,0.87005,0.87099,0.87005,0.87099,8000000.0
2007-11-08 00:36:00,0.87056,0.87073,0.87015,0.87015,14400000.0
2007-11-08 00:37:00,0.87028,0.87038,0.86983,0.87,18000000.0
2007-11-08 00:38:00,0.86982,0.8699,0.86971,0.86978,12800000.0
2007-11-08 00:39:00,0.87022,0.87023,0.86883,0.86883,11200000.0
2007-11-08 00:40:00,0.86883,0.86957,0.86883,0.86957,12800000.0
2007-11-08 00:41:00,0.86941,0.86941,0.869,0.8692,11200000.0
2007-11-08 00:42:00,0.86932,0.86943,0.86909,0.86909,12800000.0
2007-11-08 00:43:00,0.86881,0.86903,0.86875,0.86896,11200000.0
2007-11-08 00:44:00,0.86883,0.86895,0.86882,0.86888,11200000.0
2007-11-08 00:45:00,0.86907,0.86925,0.86907,0.86925,17600000.0
2007-11-08 00:46:00,0.86961,0.86985,0.86961,0.86985,8000000.0
2007-11-08 00:47:00,0.86979,0.86979,0.86947,0.86952,17600000.0
2007-11-08 00:48:00,0.86972,0.87048,0.86972,0.87048,13200000.0
2007-11-08 00:49:00,0.87044,0.87102,0.87036,0.87102,16400000.0
2007-11-08 00:50:00,0.87129,0.87159,0.87129,0.87159,8000000.0
2007-11-08 00:51:00,0.87187,0.87187,0.87101,0.87101,11200000.0
2007-11-08 00:52:00,0.87041,0.87075,0.87037,0.87075,11200000.0
2007-11-08 00:53:00,0.87105,0.87146,0.87105,0.87146,11200000.0
2007-11-08 00:54:00,0.87212,0.87225,0.87212,0.87225,11200000.0
2007-11-08 00:55:00,0.87235,0.87297,0.87235,0.87297,13200000.0
2007-11-08 00:56:00,0.8733,0.87347,0.87324,0.87347,12800000.0
2007-11-08 00:57:00,0.87338,0.87338,0.87252,0.87252,12800000.0
2007-11-08 00:58:00,0.87219,0.87253,0.87218,0.87253,11200000.0
2007-11-08 00:59:00,0.8726,0.8726,0.87227,0.87227,12800000.0
2007-11-08 01:00:00,0.87196,0.87196,0.87181,0.8719,19600000.0
2007-11-08 01:01:00,0.87189,0.87193,0.87162,0.87175,12800000.0
2007-11-08 01:02:00,0.8717,0.87212,0.8717,0.87212,14400000.0
2007-11-08 01:03:00,0.87227,0.873,0.87227,0.873,10000000.0
2007-11-08 01:04:00,0.87298,0.87298,0.87279,0.87286,12800000.0
2007-11-08 01:05:00,0.87317,0.87331,0.87314,0.87324,11200000.0
2007-11-08 01:06:00,0.87331,0.87364,0.87327,0.87364,17600000.0
2007-11-08 01:07:00,0.87362,0.87362,0.87302,0.87302,8000000.0
2007-11-08 01:08:00,0.87275,0.87275,0.87262,0.87265,8000000.0
2007-11-08 01:09:00,0.87296,0.87316,0.87296,0.87316,14400000.0
2007-11-08 01:10:00,0.87328,0.87344,0.87328,0.87344,13200000.0
2007-11-08 01:11:00,0.87353,0.87367,0.87353,0.87367,11200000.0
2007-11-08 01:12:00,0.87401,0.87433,0.87394,0.87433,11200000.0
2007-11-08 01:13:00,0.87468,0.87488,0.87468,0.87476,12800000.0
2007-11-08 01:14:00,0.87471,0.87495,0.87471,0.87495,9600000.0
2007-11-08 01:15:00,0.87508,0.87511,0.87502,0.87503,14400000.0
2007-11-08 01:16:00,0.87491,0.87491,0.87476,0.87479,8000000.0
2007-11-08 01:17:00,0.87472,0.87475,0.87464,0.87464,11200000.0
2007-11-08 01:18:00,0.8746,0.87467,0.87442,0.87442,12000000.0
2007-11-08 01:19:00,0.8744,0.87473,0.8744,0.87473,13200000.0
2007-11-08 01:20:00,0.87463,0.87463,0.87458,0.87458,14400000.0
2007-11-08 01:21:00,0.87448,0.87467,0.87448,0.87459,12200000.0
2007-11-08 01:22:00,0.87455,0.87455,0.87435,0.87445,11200000.0
2007-11-08 01:23:00,0.87441,0.87455,0.87441,0.87446,16000000.0
2007-11-08 01:24:00,0.8746,0.8752,0.8746,0.8752,11200000.0
2007-11-08 01:25:00,0.87543,0.87545,0.87534,0.87535,9600000.0
2007-11-08 01:26:00,0.87562,0.87593,0.87562,0.87588,9600000.0
2007-11-08 01:27:00,0.87572,0.87572,0.87514,0.87514,12800000.0
2007-11-08 01:28:00,0.87474,0.87477,0.87379,0.87476,17600000.0
2007-11-08 01:29:00,0.87469,0.87469,0.87453,0.87453,9600000.0
2007-11-08 01:30:00,0.87443,0.8749,0.87428,0.8749,11200000.0
2007-11-08 01:31:00,0.87517,0.87517,0.87474,0.87474,12800000.0
2007-11-08 01:32:00,0.87479,0.87502,0.87479,0.87502,8000000.0
2007-11-08 01:33:00,0.87511,0.87524,0.87506,0.87524,12800000.0
2007-11-08 01:34:00,0.87525,0.87525,0.87517,0.87525,8000000.0
2007-11-08 01:35:00,0.87541,0.87548,0.87538,0.87538,8000000.0
2007-11-08 01:36:00,0.87545,0.87563,0.87545,0.87563,14400000.0
2007-11-08 01:37:00,0.87581,0.87613,0.87581,0.87611,8000000.0
2007-11-08 01:38:00,0.8759,0.8759,0.87572,0.87584,12200000.0
2007-11-08 01:39:00,0.87556,0.87567,0.87546,0.87546,14400000.0
2007-11-08 01:40:00,0.87558,0.87563,0.87558,0.87563,9600000.0
2007-11-08 01:41:00,0.87563,0.87571,0.87556,0.87569,8400000.0
2007-11-08 01:42:00,0.87584,0.87584,0.87564,0.87564,11200000.0
2007-11-08 01:43:00,0.8756,0.87562,0.87541,0.87545,17600000.0
2007-11-08 01:44:00,0.87545,0.87545,0.87519,0.87519,8000000.0
2007-11-08 01:45:00,0.8746,0.87473,0.87459,0.87459,18000000.0
2007-11-08 01:46:00,0.87475,0.87475,0.87396,0.87415,11200000.0
2007-11-08 01:47:00,0.87365,0.87365,0.87309,0.87309,8000000.0
2007-11-08 01:48:00,0.87303,0.87318,0.87287,0.87311,14800000.0
2007-11-08 01:49:00,0.87328,0.87373,0.87328,0.87373,8000000.0
2007-11-08 01:50:00,0.87387,0.87414,0.87313,0.87405,13200000.0
2007-11-08 01:51:00,0.87412,0.87427,0.87405,0.87405,12800000.0
2007-11-08 01:52:00,0.87358,0.87362,0.87335,0.87335,11200000.0
2007-11-08 01:53:00,0.87342,0.87352,0.8732,0.8732,12800000.0
2007-11-08 01:54:00,0.87328,0.87333,0.87299,0.87319,12800000.0
2007-11-08 01:55:00,0.87307,0.87317,0.87305,0.87316,17400000.0
2007-11-08 01:56:00,0.8732,0.87324,0.87318,0.87324,12800000.0
2007-11-08 01:57:00,0.87318,0.87318,0.87214,0.87214,12800000.0
2007-11-08 01:58:00,0.87253,0.87253,0.87189,0.87189,9600000.0
2007-11-08 01:59:00,0.87155,0.87166,0.87155,0.87155,9600000.0
2007-11-08 02:00:00,0.87172,0.87273,0.87172,0.87273,12800000.0
2007-11-08 02:01:00,0.87277,0.8729,0.87269,0.87286,12200000.0
2007-11-08 02:02:00,0.87291,0.87349,0.87291,0.87349,17600000.0
2007-11-08 02:03:00,0.87334,0.87339,0.87304,0.87304,17600000.0
2007-11-08 02:04:00,0.87307,0.87311,0.87302,0.87311,11200000.0
2007-11-08 02:05:00,0.87327,0.87348,0.87327,0.87348,16000000.0
2007-11-08 02:06:00,0.8738,0.87401,0.8738,0.87401,11200000.0
2007-11-08 02:07:00,0.87399,0.87399,0.87318,0.87318,17600000.0
2007-11-08 02:08:00,0.873,0.87301,0.87207,0.87207,11200000.0
2007-11-08 02:09:00,0.87196,0.87196,0.87141,0.87141,12200000.0
2007-11-08 02:10:00,0.87113,0.87125,0.87112,0.87125,13800000.0
2007-11-08 02:11:00,0.87146,0.87162,0.87146,0.87162,17600000.0
2007-11-08 02:12:00,0.87156,0.87156,0.87114,0.87116,14400000.0
2007-11-08 02:13:00,0.87113,0.87158,0.87113,0.87158,11200000.0
2007-11-08 02:14:00,0.87165,0.8721,0.87165,0.8721,16000000.0
2007-11-08 02:15:00,0.8723,0.87235,0.87227,0.87234,17000000.0
2007-11-08 02:16:00,0.87216,0.87233,0.87208,0.87233,12800000.0
2007-11-08 02:17:00,0.87264,0.8729,0.87264,0.87281,10600000.0
2007-11-08 02:18:00,0.87298,0.87308,0.87297,0.87308,15400000.0
2007-11-08 02:19:00,0.87303,0.87331,0.87287,0.87331,11200000.0
2007-11-08 02:20:00,0.87367,0.87413,0.87362,0.87402,14400000.0
2007-11-08 02:21:00,0.87424,0.87425,0.87408,0.87418,11200000.0
2007-11-08 02:22:00,0.87418,0.87418,0.87326,0.87326,18000000.0
2007-11-08 02:23:00,0.87375,0.87429,0.87375,0.87429,11200000.0
2007-11-08 02:24:00,0.87418,0.87423,0.87395,0.87423,11200000.0
2007-11-08 02:25:00,0.87453,0.8746,0.87361,0.87455,12800000.0
2007-11-08 02:26:00,0.87435,0.87435,0.87417,0.87417,11200000.0
2007-11-08 02:27:00,0.87425,0.87449,0.87425,0.87449,11200000.0
2007-11-08 02:28:00,0.87438,0.87461,0.87438,0.87461,11200000.0
2007-11-08 02:29:00,0.87475,0.8756,0.87475,0.8756,13200000.0
2007-11-08 02:30:00,0.87523,0.87523,0.87435,0.87448,11200000.0
2007-11-08 02:31:00,0.87441,0.87472,0.8744,0.87445,17600000.0
2007-11-08 02:32:00,0.87464,0.87467,0.87457,0.87464,9600000.0
2007-11-08 02:33:00,0.87465,0.87465,0.87441,0.87441,11200000.0
2007-11-08 02:34:00,0.87455,0.87485,0.87444,0.87485,16400000.0
2007-11-08 02:35:00,0.87496,0.875,0.87486,0.87486,12800000.0
2007-11-08 02:36:00,0.87485,0.87512,0.87484,0.87512,10600000.0
2007-11-08 02:37:00,0.87537,0.87576,0.87537,0.87576,11200000.0
2007-11-08 02:38:00,0.87597,0.87597,0.87538,0.87539,14400000.0
2007-11-08 02:39:00,0.87554,0.87578,0.87544,0.87544,9600000.0
2007-11-08 02:40:00,0.87521,0.87673,0.87521,0.87673,12800000.0
2007-11-08 02:41:00,0.87657,0.87666,0.87613,0.87613,12800000.0
2007-11-08 02:42:00,0.87613,0.87613,0.87592,0.876,17600000.0
2007-11-08 02:43:00,0.87579,0.87691,0.87579,0.87679,12800000.0
2007-11-08 02:44:00,0.87617,0.87642,0.87613,0.87642,11200000.0
2007-11-08 02:45:00,0.8768,0.8768,0.8763,0.8763,16400000.0
2007-11-08 02:46:00,0.87658,0.87664,0.8764,0.87649,17600000.0
2007-11-08 02:47:00,0.87625,0.87637,0.8762,0.8762,12800000.0
2007-11-08 02:48:00,0.87616,0.87633,0.87616,0.87633,8400000.0
2007-11-08 02:49:00,0.87633,0.87642,0.87632,0.8764,11200000.0
2007-11-08 02:50:00,0.87619,0.87628,0.87572,0.87572,12800000.0
2007-11-08 02:51:00,0.87551,0.87584,0.87551,0.87584,12800000.0
2007-11-08 02:52:00,0.87586,0.87598,0.87586,0.87593,12800000.0
2007-11-08 02:53:00,0.87589,0.87596,0.87583,0.87596,11200000.0
2007-11-08 02:54:00,0.87598,0.876,0.87581,0.87598,17600000.0
2007-11-08 02:55:00,0.87567,0.87574,0.87566,0.87574,12800000.0
2007-11-08 02:56:00,0.87565,0.87565,0.87528,0.87554,18000000.0
2007-11-08 02:57:00,0.87534,0.87535,0.87518,0.87527,12800000.0
2007-11-08 02:58:00,0.87474,0.87474,0.87445,0.87465,12800000.0
2007-11-08 02:59:00,0.87471,0.87471,0.87439,0.87439,12800000.0
2007-11-08 03:00:00,0.87431,0.8744,0.87424,0.87424,11200000.0
2007-11-08 03:01:00,0.87417,0.87426,0.87415,0.87426,12800000.0
2007-11-08 03:02:00,0.87426,0.87426,0.87395,0.87395,16000000.0
2007-11-08 03:03:00,0.87394,0.87424,0.87394,0.87424,17600000.0
2007-11-08 03:04:00,0.87437,0.87438,0.87404,0.87409,14800000.0
2007-11-08 03:05:00,0.8739,0.8739,0.87364,0.87367,12800000.0
2007-11-08 03:06:00,0.87367,0.87372,0.87341,0.8737,12800000.0
2007-11-08 03:07:00,0.87384,0.87384,0.87364,0.87364,8000000.0
2007-11-08 03:08:00,0.87369,0.87369,0.87359,0.87363,12800000.0
2007-11-08 03:09:00,0.87346,0.87346,0.87286,0.8729,12800000.0
2007-11-08 03:10:00,0.87284,0.87288,0.87278,0.87278,14400000.0
2007-11-08 03:11:00,0.87285,0.87296,0.87285,0.87296,18000000.0
2007-11-08 03:12:00,0.8732,0.87361,0.8732,0.87359,11600000.0
2007-11-08 03:13:00,0.87355,0.8736,0.87353,0.87355,17600000.0
2007-11-08 03:14:00,0.87339,0.87346,0.87333,0.87333,12800000.0
2007-11-08 03:15:00,0.87308,0.87332,0.87308,0.8733,11200000.0
2007-11-08 03:16:00,0.87333,0.87336,0.87324,0.87327,17600000.0
2007-11-08 03:17:00,0.87318,0.87318,0.87311,0.87311,12800000.0
2007-11-08 03:18:00,0.87239,0.87299,0.87159,0.87299,16000000.0
2007-11-08 03:19:00,0.87317,0.87317,0.87292,0.87315,12800000.0
2007-11-08 03:20:00,0.87302,0.87321,0.87301,0.87301,11200000.0
2007-11-08 03:21:00,0.87304,0.87316,0.87298,0.87298,12800000.0
2007-11-08 03:23:00,0.87304,0.87327,0.87304,0.87327,11200000.0
2007-11-08 03:24:00,0.87329,0.87337,0.87319,0.87337,13200000.0
2007-11-08 03:25:00,0.87319,0.87344,0.87319,0.87344,11200000.0
2007-11-08 03:26:00,0.87351,0.87373,0.8735,0.87373,10600000.0
2007-11-08 03:27:00,0.87409,0.87423,0.87409,0.87412,18000000.0
2007-11-08 03:28:00,0.87404,0.87427,0.87404,0.87419,14800000.0
2007-11-08 03:29:00,0.87435,0.87459,0.87435,0.87459,11600000.0
2007-11-08 03:30:00,0.87463,0.87477,0.87455,0.87474,11600000.0
2007-11-08 03:31:00,0.8748,0.8748,0.8747,0.87476,11200000.0
2007-11-08 03:32:00,0.8747,0.8747,0.8743,0.8743,14400000.0
2007-11-08 03:33:00,0.87426,0.87429,0.87421,0.87425,11200000.0
2007-11-08 03:34:00,0.8743,0.87459,0.87428,0.87459,16400000.0
2007-11-08 03:35:00,0.87438,0.8747,0.87438,0.87463,12200000.0
2007-11-08 03:36:00,0.87417,0.8743,0.87417,0.8743,8000000.0
2007-11-08 03:37:00,0.87454,0.87457,0.87444,0.87447,11200000.0
2007-11-08 03:38:00,0.87446,0.87446,0.87419,0.87433,17600000.0
2007-11-08 03:39:00,0.87437,0.8744,0.87429,0.87429,8400000.0
2007-11-08 03:40:00,0.8742,0.8743,0.87395,0.87395,9600000.0
2007-11-08 03:41:00,0.874,0.87421,0.874,0.87421,11200000.0
2007-11-08 03:42:00,0.8742,0.87427,0.87419,0.87422,12800000.0
2007-11-08 03:43:00,0.8742,0.87426,0.87418,0.87419,9000000.0
2007-11-08 03:45:00,0.87409,0.87416,0.87405,0.87416,8400000.0
2007-11-08 03:46:00,0.87411,0.87411,0.87395,0.8741,11200000.0
2007-11-08 03:47:00,0.87408,0.87419,0.87408,0.87414,8000000.0
2007-11-08 03:48:00,0.87412,0.87426,0.87403,0.87403,11200000.0
2007-11-08 03:49:00,0.87423,0.87434,0.87416,0.87421,12800000.0
2007-11-08 03:50:00,0.87434,0.8744,0.87431,0.8744,13200000.0
2007-11-08 03:51:00,0.87435,0.87442,0.87433,0.87439,12800000.0
2007-11-08 03:52:00,0.87439,0.87439,0.87433,0.87434,17000000.0
2007-11-08 03:53:00,0.87438,0.87438,0.87424,0.87435,12800000.0
2007-11-08 03:54:00,0.87449,0.87455,0.8743,0.87438,17600000.0
2007-11-08 03:55:00,0.87434,0.87447,0.87426,0.87447,17600000.0
2007-11-08 03:56:00,0.87437,0.87451,0.87406,0.87451,10600000.0
2007-11-08 03:57:00,0.87453,0.8746,0.87449,0.87451,16000000.0
2007-11-08 03:58:00,0.87444,0.87452,0.87435,0.87452,9600000.0
2007-11-08 03:59:00,0.87452,0.87452,0.87425,0.87438,15400000.0
2007-11-08 04:00:00,0.87443,0.87454,0.87443,0.87454,17600000.0
2007-11-08 04:01:00,0.87426,0.87443,0.87426,0.87437,17000000.0
2007-11-08 04:02:00,0.87447,0.87462,0.87447,0.87457,12800000.0
2007-11-08 04:03:00,0.8745,0.87458,0.87445,0.87458,12800000.0
2007-11-08 04:04:00,0.87465,0.8749,0.87465,0.8749,12800000.0
2007-11-08 04:05:00,0.87494,0.87494,0.8748,0.87488,11200000.0
2007-11-08 04:06:00,0.87511,0.8752,0.87498,0.8752,11200000.0
2007-11-08 04:07:00,0.8752,0.8752,0.87497,0.87502,12800000.0
2007-11-08 04:08:00,0.87493,0.87499,0.87491,0.87499,10600000.0
2007-11-08 04:09:00,0.87504,0.87508,0.87498,0.875,14400000.0
2007-11-08 04:10:00,0.87481,0.87507,0.87481,0.87507,12800000.0
2007-11-08 04:11:00,0.87521,0.87526,0.87501,0.87504,11200000.0
2007-11-08 04:12:00,0.87492,0.87492,0.87394,0.87484,11200000.0
2007-11-08 04:13:00,0.87476,0.87477,0.87462,0.87467,12200000.0
2007-11-08 04:14:00,0.87456,0.87476,0.87456,0.87461,12800000.0
2007-11-08 04:15:00,0.87472,0.87484,0.87459,0.87459,12800000.0
2007-11-08 04:16:00,0.87346,0.87377,0.87301,0.87377,11200000.0
2007-11-08 04:17:00,0.8742,0.87441,0.8742,0.87437,18000000.0
2007-11-08 04:18:00,0.87434,0.87437,0.87389,0.87418,13200000.0
2007-11-08 04:19:00,0.87435,0.87441,0.87428,0.87441,12800000.0
2007-11-08 04:20:00,0.87423,0.87452,0.8741,0.87452,16400000.0
2007-11-08 04:21:00,0.87472,0.87497,0.87472,0.87497,14400000.0
2007-11-08 04:22:00,0.87506,0.87506,0.87489,0.87489,11200000.0
2007-11-08 04:23:00,0.87455,0.87517,0.87449,0.87517,11200000.0
2007-11-08 04:24:00,0.87529,0.87529,0.87505,0.87505,12800000.0
2007-11-08 04:25:00,0.87511,0.87524,0.87505,0.87513,12800000.0
2007-11-08 04:26:00,0.87492,0.87512,0.87483,0.87512,12800000.0
2007-11-08 04:27:00,0.87512,0.87591,0.87512,0.87591,14400000.0
2007-11-08 04:28:00,0.87588,0.87588,0.87562,0.87562,12800000.0
2007-11-08 04:29:00,0.87557,0.87577,0.87557,0.87565,12800000.0
2007-11-08 04:30:00,0.87561,0.87561,0.87536,0.87536,12200000.0
2007-11-08 04:31:00,0.87514,0.87514,0.87501,0.87505,12800000.0
2007-11-08 04:32:00,0.87516,0.87519,0.87504,0.87504,11200000.0
2007-11-08 04:33:00,0.87483,0.87483,0.87448,0.87448,9600000.0
2007-11-08 04:34:00,0.87465,0.87513,0.87465,0.87513,11200000.0
2007-11-08 04:35:00,0.87515,0.87521,0.87507,0.87519,16000000.0
2007-11-08 04:36:00,0.87502,0.87502,0.87482,0.875,8000000.0
2007-11-08 04:37:00,0.87525,0.87528,0.87512,0.87512,14400000.0
2007-11-08 04:38:00,0.87505,0.87505,0.87474,0.87474,8000000.0
2007-11-08 04:39:00,0.87488,0.87498,0.87481,0.87481,16000000.0
2007-11-08 04:40:00,0.87475,0.87493,0.87475,0.87488,12800000.0
2007-11-08 04:41:00,0.87502,0.87504,0.87465,0.87465,11200000.0
2007-11-08 04:42:00,0.87457,0.87469,0.87436,0.87469,14400000.0
2007-11-08 04:43:00,0.8747,0.8747,0.87459,0.87461,12800000.0
2007-11-08 04:44:00,0.87415,0.8744,0.8739,0.8744,12800000.0
2007-11-08 04:45:00,0.87448,0.8746,0.87448,0.8746,8400000.0
2007-11-08 04:46:00,0.87453,0.87476,0.87453,0.87476,16000000.0
2007-11-08 04:47:00,0.87485,0.87502,0.87485,0.875,16000000.0
2007-11-08 04:48:00,0.87506,0.87506,0.87491,0.87502,12800000.0
2007-11-08 04:49:00,0.87513,0.87522,0.87513,0.8752,16400000.0
2007-11-08 04:50:00,0.87528,0.87528,0.87521,0.87523,16000000.0
2007-11-08 04:51:00,0.87522,0.87522,0.87485,0.87485,11200000.0
2007-11-08 04:52:00,0.8741,0.87506,0.8741,0.87503,10600000.0
2007-11-08 04:53:00,0.87495,0.87495,0.87481,0.8749,12800000.0
2007-11-08 04:54:00,0.87484,0.87517,0.87484,0.87517,18000000.0
2007-11-08 04:55:00,0.87523,0.87524,0.87517,0.87517,11200000.0
2007-11-08 04:56:00,0.87518,0.87523,0.87505,0.87505,12800000.0
2007-11-08 04:57:00,0.8751,0.87518,0.87494,0.87511,12800000.0
2007-11-08 04:58:00,0.875,0.87528,0.875,0.87528,12200000.0
2007-11-08 04:59:00,0.87519,0.87528,0.87504,0.87527,18000000.0
2007-11-08 05:00:00,0.87532,0.87539,0.87525,0.87538,13200000.0
2007-11-08 05:01:00,0.87515,0.87523,0.87494,0.87523,12800000.0
2007-11-08 05:02:00,0.8753,0.87543,0.87513,0.87543,12800000.0
2007-11-08 05:03:00,0.87555,0.87556,0.87546,0.87548,11200000.0
2007-11-08 05:04:00,0.87539,0.87539,0.87507,0.87528,11600000.0
2007-11-08 05:05:00,0.87519,0.87523,0.87514,0.87522,11200000.0
2007-11-08 05:06:00,0.87523,0.87526,0.87517,0.87518,12800000.0
2007-11-08 05:07:00,0.87527,0.87546,0.87527,0.87546,12800000.0
2007-11-08 05:08:00,0.87548,0.87557,0.87542,0.8755,11200000.0
2007-11-08 05:09:00,0.87559,0.87566,0.87549,0.8756,14400000.0
2007-11-08 05:10:00,0.87559,0.8758,0.87556,0.8758,12800000.0
2007-11-08 05:11:00,0.87585,0.87585,0.8754,0.87582,13800000.0
2007-11-08 05:12:00,0.87564,0.87589,0.87564,0.87589,17600000.0
2007-11-08 05:13:00,0.87601,0.87604,0.87588,0.87588,11200000.0
2007-11-08 05:14:00,0.87601,0.87622,0.87601,0.87613,12200000.0
2007-11-08 05:15:00,0.87621,0.87627,0.87621,0.87624,11200000.0
2007-11-08 05:16:00,0.87629,0.87629,0.87615,0.87617,11600000.0
2007-11-08 05:17:00,0.87616,0.87616,0.87591,0.87604,16400000.0
2007-11-08 05:18:00,0.87607,0.87614,0.87602,0.87614,11600000.0
2007-11-08 05:19:00,0.87589,0.87613,0.87589,0.87599,13200000.0
2007-11-08 05:20:00,0.87584,0.87589,0.87577,0.87589,13200000.0
2007-11-08 05:21:00,0.87605,0.87605,0.87587,0.87587,16400000.0
2007-11-08 05:22:00,0.87608,0.87608,0.87592,0.87592,12800000.0
2007-11-08 05:23:00,0.87579,0.87579,0.87549,0.87555,11200000.0
2007-11-08 05:24:00,0.87564,0.87569,0.87558,0.87568,11200000.0
2007-11-08 05:25:00,0.87559,0.87559,0.87545,0.87545,16000000.0
2007-11-08 05:26:00,0.87531,0.87541,0.87503,0.87503,11200000.0
2007-11-08 05:27:00,0.87499,0.87515,0.8749,0.87515,12800000.0
2007-11-08 05:28:00,0.87519,0.87523,0.87501,0.8751,14400000.0
2007-11-08 05:29:00,0.87525,0.87548,0.87525,0.87548,12800000.0
2007-11-08 05:30:00,0.87558,0.87562,0.87538,0.87551,12600000.0
2007-11-08 05:31:00,0.87565,0.87567,0.87558,0.87561,11200000.0
2007-11-08 05:32:00,0.87565,0.87571,0.87555,0.87557,13200000.0
2007-11-08 05:33:00,0.87545,0.87545,0.87536,0.87537,16000000.0
2007-11-08 05:34:00,0.87545,0.87551,0.87543,0.87543,17600000.0
2007-11-08 05:35:00,0.87537,0.87543,0.87526,0.87543,11200000.0
2007-11-08 05:36:00,0.87553,0.87559,0.87546,0.87546,16400000.0
2007-11-08 05:37:00,0.8755,0.87582,0.8755,0.87582,13200000.0
2007-11-08 05:38:00,0.87581,0.87596,0.87574,0.87574,12200000.0
2007-11-08 05:39:00,0.87548,0.87555,0.87535,0.87553,9600000.0
2007-11-08 05:40:00,0.87554,0.87554,0.87545,0.8755,12800000.0
2007-11-08 05:41:00,0.87554,0.87562,0.87538,0.87538,14800000.0
2007-11-08 05:42:00,0.87543,0.87551,0.87535,0.87535,12800000.0
2007-11-08 05:43:00,0.87538,0.87547,0.87538,0.87545,11200000.0
2007-11-08 05:44:00,0.87526,0.87526,0.87516,0.87517,12800000.0
2007-11-08 05:45:00,0.87547,0.8755,0.87535,0.87537,11200000.0
2007-11-08 05:46:00,0.87502,0.87502,0.87487,0.87488,12800000.0
2007-11-08 05:47:00,0.8748,0.8748,0.87467,0.87469,11600000.0
2007-11-08 05:48:00,0.87452,0.87452,0.87398,0.87398,11200000.0
2007-11-08 05:49:00,0.87401,0.87409,0.87394,0.874,17600000.0
2007-11-08 05:50:00,0.87401,0.87405,0.87395,0.87404,16000000.0
2007-11-08 05:51:00,0.87405,0.87405,0.87395,0.87405,14400000.0
2007-11-08 05:52:00,0.87407,0.87424,0.87407,0.87409,7400000.0
2007-11-08 05:53:00,0.87422,0.87422,0.87404,0.87419,11200000.0
2007-11-08 05:54:00,0.87419,0.87429,0.87419,0.87426,11200000.0
2007-11-08 05:55:00,0.87446,0.87446,0.87435,0.8744,16000000.0
2007-11-08 05:56:00,0.87433,0.8745,0.87429,0.87429,11200000.0
2007-11-08 05:57:00,0.87427,0.87427,0.87358,0.87358,17000000.0
2007-11-08 05:58:00,0.87355,0.8736,0.87337,0.8736,14400000.0
2007-11-08 05:59:00,0.87371,0.87371,0.87322,0.87322,16000000.0
2007-11-08 06:00:00,0.87333,0.87354,0.87333,0.87339,12800000.0
2007-11-08 06:01:00,0.87347,0.87361,0.87286,0.87355,12800000.0
2007-11-08 06:02:00,0.87355,0.87369,0.87355,0.8736,11200000.0
2007-11-08 06:03:00,0.87379,0.87403,0.87342,0.87378,14400000.0
2007-11-08 06:04:00,0.87383,0.87383,0.87345,0.87358,12800000.0
2007-11-08 06:05:00,0.87356,0.87392,0.87356,0.87359,11600000.0
2007-11-08 06:06:00,0.87353,0.87358,0.87345,0.87347,17600000.0
2007-11-08 06:07:00,0.87329,0.87329,0.87284,0.87313,16000000.0
2007-11-08 06:08:00,0.87327,0.87367,0.87327,0.87346,17600000.0
2007-11-08 06:09:00,0.87343,0.87358,0.8734,0.8734,13200000.0
2007-11-08 06:10:00,0.87319,0.87321,0.87302,0.87308,13200000.0
2007-11-08 06:11:00,0.87315,0.87359,0.87315,0.87328,12800000.0
2007-11-08 06:12:00,0.87377,0.87377,0.87335,0.87335,12600000.0
2007-11-08 06:13:00,0.87334,0.87367,0.87312,0.87312,12800000.0
2007-11-08 06:14:00,0.87254,0.87254,0.87245,0.87254,11200000.0
2007-11-08 06:15:00,0.87252,0.87252,0.87229,0.87243,12800000.0
2007-11-08 06:16:00,0.87237,0.8724,0.87225,0.87225,13200000.0
2007-11-08 06:17:00,0.87218,0.87218,0.87169,0.87169,11200000.0
2007-11-08 06:18:00,0.87176,0.87181,0.87172,0.87181,12800000.0
2007-11-08 06:19:00,0.87205,0.87219,0.87204,0.87219,14400000.0
2007-11-08 06:20:00,0.87233,0.87235,0.8723,0.87233,14400000.0
2007-11-08 06:21:00,0.87219,0.87221,0.87202,0.87202,11200000.0
2007-11-08 06:22:00,0.87199,0.87199,0.87145,0.87145,15400000.0
2007-11-08 06:23:00,0.87138,0.87138,0.87113,0.87114,16000000.0
2007-11-08 06:24:00,0.87116,0.87118,0.87098,0.87108,12800000.0
2007-11-08 06:25:00,0.87099,0.87111,0.87099,0.87102,12800000.0
2007-11-08 06:26:00,0.87091,0.87102,0.87089,0.87097,16000000.0
2007-11-08 06:27:00,0.87099,0.87104,0.8709,0.87104,11200000.0
2007-11-08 06:28:00,0.87113,0.87141,0.87113,0.8714,11200000.0
2007-11-08 06:29:00,0.87157,0.87163,0.87151,0.87151,11200000.0
2007-11-08 06:30:00,0.87149,0.87149,0.87099,0.87137,11200000.0
2007-11-08 06:31:00,0.87146,0.87146,0.87127,0.87137,16000000.0
2007-11-08 06:32:00,0.87143,0.87152,0.87138,0.87146,17600000.0
2007-11-08 06:33:00,0.8714,0.87151,0.87128,0.87128,14400000.0
2007-11-08 06:34:00,0.87121,0.87128,0.87121,0.87128,11200000.0
2007-11-08 06:35:00,0.87145,0.87145,0.87136,0.8714,17600000.0
2007-11-08 06:36:00,0.87158,0.87175,0.87158,0.87172,11200000.0
2007-11-08 06:37:00,0.87185,0.87189,0.87175,0.87189,12800000.0
2007-11-08 06:38:00,0.87171,0.87194,0.87169,0.87169,14400000.0
2007-11-08 06:39:00,0.87193,0.87193,0.87171,0.87183,14800000.0
2007-11-08 06:40:00,0.87196,0.87206,0.87191,0.87191,16000000.0
2007-11-08 06:41:00,0.8717,0.87177,0.87155,0.87177,13200000.0
2007-11-08 06:42:00,0.87179,0.87198,0.87167,0.87198,11600000.0
2007-11-08 06:43:00,0.87199,0.87199,0.87174,0.87188,17600000.0
2007-11-08 06:44:00,0.87177,0.87177,0.87151,0.87151,12800000.0
2007-11-08 06:45:00,0.87167,0.87181,0.87167,0.87181,11200000.0
2007-11-08 06:46:00,0.87167,0.87179,0.87166,0.87166,13200000.0
2007-11-08 06:47:00,0.87166,0.87166,0.87148,0.87159,14400000.0
2007-11-08 06:48:00,0.87158,0.87167,0.87156,0.87167,11200000.0
2007-11-08 06:49:00,0.87174,0.87187,0.87158,0.87187,9600000.0
2007-11-08 06:50:00,0.8716,0.87167,0.87135,0.87135,16000000.0
2007-11-08 06:51:00,0.87112,0.87112,0.87078,0.87099,12200000.0
2007-11-08 06:52:00,0.87098,0.87098,0.87091,0.87098,16000000.0
2007-11-08 06:53:00,0.87102,0.87106,0.87087,0.87087,11200000.0
2007-11-08 06:54:00,0.87099,0.87109,0.87096,0.87096,13200000.0
2007-11-08 06:55:00,0.87107,0.87107,0.87098,0.87106,14800000.0
2007-11-08 06:56:00,0.87113,0.87113,0.871,0.87106,11200000.0
2007-11-08 06:57:00,0.87129,0.87129,0.87108,0.87116,18000000.0
2007-11-08 06:58:00,0.87121,0.87125,0.87106,0.87123,11200000.0
2007-11-08 06:59:00,0.871,0.87114,0.8709,0.87108,12800000.0
2007-11-08 07:00:00,0.87124,0.87127,0.87106,0.87127,12800000.0
2007-11-08 07:01:00,0.87122,0.87132,0.87122,0.87132,12000000.0
2007-11-08 07:02:00,0.87126,0.87126,0.87112,0.87124,11200000.0
2007-11-08 07:03:00,0.87125,0.87125,0.87106,0.87118,11600000.0
2007-11-08 07:04:00,0.87116,0.87117,0.87095,0.87096,12800000.0
2007-11-08 07:05:00,0.871,0.871,0.87081,0.87083,11200000.0
2007-11-08 07:06:00,0.8707,0.87078,0.87063,0.87078,13000000.0
2007-11-08 07:07:00,0.87082,0.87086,0.87061,0.87061,11200000.0
2007-11-08 07:08:00,0.87041,0.87051,0.8704,0.87048,12800000.0
2007-11-08 07:09:00,0.87048,0.87048,0.87037,0.87041,12800000.0
2007-11-08 07:10:00,0.87041,0.87041,0.87032,0.87032,14400000.0
2007-11-08 07:11:00,0.87033,0.87033,0.8701,0.87025,15400000.0
2007-11-08 07:12:00,0.87029,0.87046,0.87029,0.87042,16000000.0
2007-11-08 07:13:00,0.87037,0.87037,0.87023,0.87026,11200000.0
2007-11-08 07:14:00,0.87036,0.87051,0.87036,0.87051,11200000.0
2007-11-08 07:15:00,0.87045,0.87053,0.87045,0.87053,12800000.0
2007-11-08 07:16:00,0.87057,0.87059,0.8705,0.87059,12800000.0
2007-11-08 07:17:00,0.87055,0.87055,0.87037,0.87037,14400000.0
2007-11-08 07:18:00,0.87053,0.87075,0.87053,0.87075,18000000.0
2007-11-08 07:19:00,0.8708,0.87083,0.87071,0.87072,11200000.0
2007-11-08 07:20:00,0.87055,0.87065,0.87042,0.8705,11200000.0
2007-11-08 07:21:00,0.87044,0.87046,0.87034,0.87043,12800000.0
2007-11-08 07:22:00,0.87037,0.87041,0.87031,0.87041,12800000.0
2007-11-08 07:23:00,0.87019,0.87058,0.87019,0.87058,8000000.0
2007-11-08 07:24:00,0.87066,0.87077,0.87066,0.87068,11200000.0
2007-11-08 07:25:00,0.87058,0.87064,0.87058,0.8706,8000000.0
2007-11-08 07:26:00,0.87064,0.87064,0.87036,0.87036,13200000.0
2007-11-08 07:27:00,0.87005,0.87007,0.86967,0.86991,16400000.0
2007-11-08 07:28:00,0.86963,0.86976,0.86879,0.86964,12800000.0
2007-11-08 07:29:00,0.86991,0.87007,0.86991,0.87007,13200000.0
2007-11-08 07:30:00,0.87002,0.87007,0.86997,0.87007,12200000.0
2007-11-08 07:31:00,0.86996,0.87013,0.86996,0.87008,12800000.0
2007-11-08 07:32:00,0.87019,0.8703,0.87018,0.8703,11200000.0
2007-11-08 07:33:00,0.87043,0.87059,0.87043,0.87048,12800000.0
2007-11-08 07:34:00,0.87064,0.87078,0.87064,0.87074,9600000.0
2007-11-08 07:35:00,0.87085,0.87096,0.87083,0.87089,12800000.0
2007-11-08 07:36:00,0.87102,0.87113,0.87084,0.87113,12800000.0
2007-11-08 07:37:00,0.87141,0.87162,0.8713,0.87149,17600000.0
2007-11-08 07:38:00,0.87162,0.87198,0.87162,0.87194,11200000.0
2007-11-08 07:39:00,0.87236,0.87236,0.87197,0.87197,11200000.0
2007-11-08 07:40:00,0.87191,0.87191,0.87177,0.87186,17600000.0
2007-11-08 07:41:00,0.87212,0.87214,0.87205,0.87205,12800000.0
2007-11-08 07:42:00,0.87211,0.87219,0.87211,0.87216,11200000.0
2007-11-08 07:43:00,0.87203,0.8722,0.87203,0.87216,12800000.0
2007-11-08 07:44:00,0.87214,0.87237,0.87214,0.87232,12200000.0
2007-11-08 07:45:00,0.87232,0.87232,0.87203,0.87203,11200000.0
2007-11-08 07:46:00,0.87215,0.87215,0.872,0.872,8000000.0
2007-11-08 07:47:00,0.87188,0.87188,0.87162,0.87162,9600000.0
2007-11-08 07:48:00,0.87156,0.87156,0.87128,0.87128,16400000.0
2007-11-08 07:49:00,0.87123,0.87123,0.87113,0.87116,14400000.0
2007-11-08 07:50:00,0.87115,0.87115,0.87063,0.87065,12800000.0
2007-11-08 07:51:00,0.87072,0.87076,0.87065,0.87071,10600000.0
2007-11-08 07:52:00,0.87057,0.8707,0.8704,0.8707,14400000.0
2007-11-08 07:53:00,0.87077,0.87077,0.87032,0.87032,12800000.0
2007-11-08 07:54:00,0.8702,0.8702,0.86958,0.86989,12800000.0
2007-11-08 07:55:00,0.87001,0.87003,0.8697,0.86992,14400000.0
2007-11-08 07:56:00,0.87009,0.87009,0.86984,0.86984,11200000.0
2007-11-08 07:57:00,0.8699,0.87009,0.86989,0.87009,17600000.0
2007-11-08 07:58:00,0.87012,0.87037,0.87005,0.87037,12800000.0
2007-11-08 07:59:00,0.87057,0.87062,0.87035,0.87046,12200000.0
2007-11-08 08:00:00,0.87055,0.87059,0.87034,0.8704,14400000.0
2007-11-08 08:01:00,0.87039,0.87057,0.87039,0.87052,12200000.0
2007-11-08 08:02:00,0.87026,0.87026,0.86978,0.86978,12800000.0
2007-11-08 08:03:00,0.86988,0.87015,0.86988,0.87015,11600000.0
2007-11-08 08:04:00,0.87039,0.87069,0.87039,0.87069,17600000.0
2007-11-08 08:05:00,0.87065,0.8707,0.87047,0.87047,17600000.0
2007-11-08 08:06:00,0.87018,0.87022,0.87015,0.87017,12800000.0
2007-11-08 08:07:00,0.87032,0.87032,0.87013,0.87017,16400000.0
2007-11-08 08:08:00,0.87005,0.87008,0.86981,0.86981,14400000.0
2007-11-08 08:09:00,0.86974,0.86983,0.86952,0.86983,13200000.0
2007-11-08 08:10:00,0.86981,0.87003,0.86981,0.87003,10000000.0
2007-11-08 08:11:00,0.8701,0.87024,0.87003,0.8701,11200000.0
2007-11-08 08:12:00,0.87002,0.87045,0.87002,0.8704,16000000.0
2007-11-08 08:13:00,0.87017,0.87069,0.87017,0.87069,14400000.0
2007-11-08 08:14:00,0.87088,0.87103,0.87083,0.87103,11200000.0
2007-11-08 08:15:00,0.87108,0.8711,0.871,0.87103,12800000.0
2007-11-08 08:16:00,0.87087,0.87111,0.87083,0.87111,12200000.0
2007-11-08 08:17:00,0.87123,0.8713,0.87116,0.8713,11200000.0
2007-11-08 08:18:00,0.87127,0.87132,0.8712,0.8712,13200000.0
2007-11-08 08:19:00,0.87135,0.8714,0.87126,0.87126,12800000.0
2007-11-08 08:20:00,0.87133,0.87189,0.87133,0.87189,11200000.0
2007-11-08 08:21:00,0.87225,0.87238,0.87222,0.87223,11200000.0
2007-11-08 08:22:00,0.87242,0.87265,0.87242,0.87265,12800000.0
2007-11-08 08:23:00,0.87266,0.87275,0.87245,0.87245,17000000.0
2007-11-08 08:24:00,0.87237,0.87238,0.87198,0.87209,12800000.0
2007-11-08 08:25:00,0.87228,0.8723,0.8722,0.87228,14800000.0
2007-11-08 08:26:00,0.87256,0.87295,0.87252,0.87295,16000000.0
2007-11-08 08:27:00,0.87305,0.87305,0.87297,0.87301,11200000.0
2007-11-08 08:28:00,0.87293,0.87306,0.87293,0.87306,11200000.0
2007-11-08 08:29:00,0.87303,0.87321,0.87266,0.87321,12800000.0
2007-11-08 08:30:00,0.87312,0.87312,0.873,0.873,12200000.0
2007-11-08 08:31:00,0.87324,0.87329,0.87321,0.87329,16400000.0
2007-11-08 08:32:00,0.87327,0.87327,0.87285,0.87285,10600000.0
2007-11-08 08:33:00,0.87277,0.87277,0.87248,0.87255,16000000.0
2007-11-08 08:34:00,0.8726,0.8726,0.87246,0.87246,16400000.0
2007-11-08 08:35:00,0.87216,0.87226,0.87215,0.87222,11200000.0
2007-11-08 08:36:00,0.87219,0.87219,0.87205,0.8721,11200000.0
2007-11-08 08:37:00,0.87218,0.87226,0.87203,0.87203,11600000.0
2007-11-08 08:38:00,0.87207,0.8722,0.87206,0.87216,11200000.0
2007-11-08 08:39:00,0.87229,0.87234,0.87221,0.87221,11200000.0
2007-11-08 08:40:00,0.87237,0.87246,0.87236,0.87242,11200000.0
2007-11-08 08:41:00,0.87225,0.87225,0.87178,0.87178,11200000.0
2007-11-08 08:42:00,0.8715,0.8717,0.87067,0.87164,13200000.0
2007-11-08 08:43:00,0.8714,0.8714,0.87095,0.87095,11200000.0
2007-11-08 08:44:00,0.87091,0.87092,0.87082,0.87082,11600000.0
2007-11-08 08:45:00,0.87087,0.87096,0.87083,0.87096,11200000.0
2007-11-08 08:46:00,0.8711,0.87112,0.87102,0.8711,12800000.0
2007-11-08 08:47:00,0.87097,0.87097,0.87076,0.87076,8000000.0
2007-11-08 08:48:00,0.87074,0.87074,0.87067,0.87069,12800000.0
2007-11-08 08:49:00,0.87065,0.87084,0.87064,0.8707,15200000.0
2007-11-08 08:50:00,0.87068,0.87089,0.87048,0.87089,12800000.0
2007-11-08 08:51:00,0.87119,0.87142,0.87116,0.87142,8000000.0
2007-11-08 08:52:00,0.87134,0.87134,0.87113,0.87115,17600000.0
2007-11-08 08:53:00,0.87103,0.8711,0.87103,0.87108,14400000.0
2007-11-08 08:54:00,0.87099,0.87129,0.87098,0.87129,11200000.0
2007-11-08 08:55:00,0.87135,0.87151,0.87135,0.87144,14400000.0
2007-11-08 08:56:00,0.87151,0.87152,0.87146,0.87147,14400000.0
2007-11-08 08:57:00,0.87143,0.87171,0.87143,0.87168,10600000.0
2007-11-08 08:58:00,0.87155,0.87165,0.87137,0.87137,11200000.0
2007-11-08 08:59:00,0.8711,0.87119,0.87102,0.87109,16400000.0
2007-11-08 09:00:00,0.87071,0.87084,0.87071,0.87079,12200000.0
2007-11-08 09:01:00,0.87074,0.87094,0.87074,0.87094,12800000.0
2007-11-08 09:02:00,0.87093,0.87096,0.87078,0.87078,15400000.0
2007-11-08 09:03:00,0.87099,0.87109,0.87086,0.87086,14400000.0
2007-11-08 09:04:00,0.87104,0.87114,0.87098,0.87105,11200000.0
2007-11-08 09:05:00,0.87105,0.87109,0.87084,0.87086,17600000.0
2007-11-08 09:06:00,0.87036,0.87062,0.87036,0.87055,18000000.0
2007-11-08 09:07:00,0.87072,0.87072,0.87047,0.87068,11600000.0
2007-11-08 09:08:00,0.87073,0.87073,0.8706,0.87068,14400000.0
2007-11-08 09:09:00,0.87109,0.8715,0.87109,0.87147,17600000.0
2007-11-08 09:10:00,0.87131,0.87131,0.87105,0.87128,12800000.0
2007-11-08 09:11:00,0.87125,0.87137,0.87125,0.87137,10600000.0
2007-11-08 09:12:00,0.87125,0.8715,0.87125,0.87146,14800000.0
2007-11-08 09:13:00,0.87147,0.87147,0.87128,0.87135,12800000.0
2007-11-08 09:14:00,0.87132,0.87132,0.87117,0.87119,13200000.0
2007-11-08 09:15:00,0.87141,0.8716,0.87141,0.87147,16000000.0
2007-11-08 09:16:00,0.87171,0.87176,0.87171,0.87172,11200000.0
2007-11-08 09:17:00,0.87163,0.87167,0.87154,0.87158,18000000.0
2007-11-08 09:18:00,0.87141,0.87144,0.87126,0.87133,16000000.0
2007-11-08 09:19:00,0.87138,0.87144,0.87111,0.87111,12800000.0
2007-11-08 09:20:00,0.87076,0.87089,0.8706,0.87089,11200000.0
2007-11-08 09:21:00,0.87075,0.87076,0.87066,0.87076,14400000.0
2007-11-08 09:22:00,0.87078,0.87092,0.87068,0.87082,11200000.0
2007-11-08 09:23:00,0.87089,0.87102,0.87077,0.87102,17600000.0
2007-11-08 09:24:00,0.87066,0.87066,0.87017,0.87017,11200000.0
2007-11-08 09:25:00,0.87026,0.87034,0.87019,0.87022,17000000.0
2007-11-08 09:26:00,0.87024,0.87025,0.87012,0.87012,11200000.0
2007-11-08 09:27:00,0.86995,0.86995,0.86959,0.86959,12800000.0
2007-11-08 09:28:00,0.86958,0.87006,0.86958,0.8699,16000000.0
2007-11-08 09:29:00,0.87003,0.87003,0.86973,0.86976,12800000.0
2007-11-08 09:30:00,0.86974,0.86989,0.86974,0.86982,12800000.0
2007-11-08 09:31:00,0.86997,0.87028,0.86909,0.86909,12800000.0
2007-11-08 09:32:00,0.86962,0.86979,0.86961,0.86979,14400000.0
2007-11-08 09:33:00,0.86969,0.86986,0.86953,0.86986,17600000.0
2007-11-08 09:34:00,0.87001,0.87001,0.86975,0.86993,17600000.0
2007-11-08 09:35:00,0.87009,0.87009,0.86986,0.86986,11200000.0
2007-11-08 09:36:00,0.86971,0.86972,0.86961,0.86969,12800000.0
2007-11-08 09:37:00,0.86969,0.86983,0.86969,0.8697,11200000.0
2007-11-08 09:38:00,0.86969,0.86969,0.86942,0.86942,12800000.0
2007-11-08 09:39:00,0.86992,0.86992,0.86969,0.86983,17600000.0
2007-11-08 09:40:00,0.86993,0.87022,0.86978,0.87022,11200000.0
2007-11-08 09:41:00,0.87033,0.87033,0.86998,0.86998,11200000.0
2007-11-08 09:42:00,0.8698,0.86998,0.8698,0.86998,16000000.0
2007-11-08 09:43:00,0.87013,0.87029,0.87013,0.87021,14400000.0
2007-11-08 09:44:00,0.86963,0.86963,0.86917,0.86917,10600000.0
2007-11-08 09:45:00,0.86903,0.86917,0.86898,0.86898,11200000.0
2007-11-08 09:46:00,0.86896,0.86896,0.86879,0.86892,11600000.0
2007-11-08 09:47:00,0.86918,0.86923,0.86916,0.86922,11200000.0
2007-11-08 09:48:00,0.86908,0.86934,0.86908,0.8691,12800000.0
2007-11-08 09:49:00,0.86892,0.86892,0.86871,0.86891,10600000.0
2007-11-08 09:50:00,0.86893,0.86897,0.86882,0.86891,12800000.0
2007-11-08 09:51:00,0.869,0.86923,0.86899,0.86923,14800000.0
2007-11-08 09:52:00,0.86916,0.86938,0.86916,0.86936,11200000.0
2007-11-08 09:53:00,0.86951,0.86954,0.86946,0.86946,11200000.0
2007-11-08 09:54:00,0.86932,0.86932,0.86915,0.86925,18000000.0
2007-11-08 09:55:00,0.8693,0.86932,0.8691,0.86932,12800000.0
2007-11-08 09:56:00,0.86926,0.86934,0.86915,0.86915,12800000.0
2007-11-08 09:57:00,0.86908,0.86908,0.86843,0.86843,16000000.0
2007-11-08 09:58:00,0.86773,0.86773,0.86705,0.86733,16000000.0
2007-11-08 09:59:00,0.86748,0.86781,0.86748,0.86781,11200000.0
2007-11-08 10:00:00,0.86794,0.86794,0.8675,0.8675,11200000.0
2007-11-08 10:01:00,0.86769,0.86808,0.86769,0.86808,11600000.0
2007-11-08 10:02:00,0.86802,0.86802,0.86774,0.86784,11200000.0
2007-11-08 10:03:00,0.86789,0.86804,0.86789,0.86791,17000000.0
2007-11-08 10:04:00,0.86814,0.86818,0.86801,0.86801,11200000.0
2007-11-08 10:05:00,0.86788,0.86788,0.86758,0.8676,16000000.0
2007-11-08 10:06:00,0.86719,0.86735,0.86719,0.86732,11200000.0
2007-11-08 10:07:00,0.86734,0.86748,0.86734,0.86736,12800000.0
2007-11-08 10:08:00,0.86738,0.86803,0.86738,0.86803,11200000.0
2007-11-08 10:09:00,0.86791,0.86814,0.86786,0.86814,12800000.0
2007-11-08 10:10:00,0.86825,0.86848,0.86821,0.86848,12800000.0
2007-11-08 10:11:00,0.86854,0.86879,0.86849,0.86879,18000000.0
2007-11-08 10:12:00,0.86875,0.86909,0.86875,0.86909,11200000.0
2007-11-08 10:13:00,0.86916,0.86933,0.86916,0.86931,13200000.0
2007-11-08 10:14:00,0.86945,0.86972,0.86945,0.8697,14800000.0
2007-11-08 10:15:00,0.86998,0.87036,0.86998,0.87024,16400000.0
2007-11-08 10:16:00,0.87023,0.87023,0.87,0.87004,17600000.0
2007-11-08 10:17:00,0.87,0.87002,0.86997,0.87001,12800000.0
2007-11-08 10:18:00,0.87009,0.87017,0.86995,0.86995,12800000.0
2007-11-08 10:19:00,0.86984,0.87011,0.86984,0.87011,12800000.0
2007-11-08 10:20:00,0.87002,0.87024,0.87002,0.87024,11200000.0
2007-11-08 10:21:00,0.87026,0.87073,0.87026,0.87073,17600000.0
2007-11-08 10:22:00,0.87094,0.87094,0.87057,0.87061,16000000.0
2007-11-08 10:23:00,0.87035,0.87035,0.87016,0.87035,11200000.0
2007-11-08 10:24:00,0.87006,0.87011,0.87,0.87,10600000.0
2007-11-08 10:25:00,0.87008,0.87008,0.86999,0.86999,12800000.0
2007-11-08 10:26:00,0.8701,0.87019,0.87005,0.87005,11600000.0
2007-11-08 10:27:00,0.87,0.87006,0.86981,0.86996,11200000.0
2007-11-08 10:28:00,0.87015,0.87015,0.86991,0.86991,17000000.0
2007-11-08 10:29:00,0.86964,0.86966,0.86954,0.86966,12800000.0
2007-11-08 10:30:00,0.86947,0.86953,0.86938,0.86942,11200000.0
2007-11-08 10:31:00,0.86944,0.86955,0.86943,0.86955,11200000.0
2007-11-08 10:32:00,0.86938,0.86938,0.86908,0.86908,12200000.0
2007-11-08 10:33:00,0.86903,0.86903,0.86889,0.86893,12800000.0
2007-11-08 10:34:00,0.86887,0.86896,0.86887,0.86896,11200000.0
2007-11-08 10:35:00,0.86899,0.869,0.86875,0.86899,17600000.0
2007-11-08 10:36:00,0.86924,0.86931,0.86902,0.8693,12800000.0
2007-11-08 10:37:00,0.86954,0.86977,0.86954,0.86968,12800000.0
2007-11-08 10:38:00,0.86966,0.86966,0.86953,0.86958,10600000.0
2007-11-08 10:39:00,0.86964,0.87,0.86964,0.87,13600000.0
2007-11-08 10:40:00,0.87034,0.87054,0.87033,0.87054,12800000.0
2007-11-08 10:41:00,0.87048,0.87066,0.87031,0.87066,14400000.0
2007-11-08 10:42:00,0.87079,0.87087,0.87075,0.87081,14400000.0
2007-11-08 10:43:00,0.87073,0.87074,0.87056,0.87056,11600000.0
2007-11-08 10:44:00,0.87069,0.87069,0.87049,0.87055,14400000.0
2007-11-08 10:45:00,0.87051,0.87056,0.87049,0.87053,11200000.0
2007-11-08 10:46:00,0.87059,0.87059,0.87054,0.87054,12800000.0
2007-11-08 10:47:00,0.87052,0.87062,0.87052,0.87054,12800000.0
2007-11-08 10:48:00,0.87048,0.87131,0.87048,0.87131,12800000.0
2007-11-08 10:49:00,0.87162,0.87178,0.87157,0.87178,16400000.0
2007-11-08 10:50:00,0.87188,0.87198,0.87178,0.87194,12800000.0
2007-11-08 10:51:00,0.87191,0.87192,0.87183,0.87188,13200000.0
2007-11-08 10:52:00,0.87183,0.87188,0.87176,0.87184,12200000.0
2007-11-08 10:53:00,0.87144,0.87195,0.87144,0.87195,11200000.0
2007-11-08 10:54:00,0.87198,0.87198,0.87181,0.87187,12800000.0
2007-11-08 10:55:00,0.87221,0.87223,0.87206,0.87219,12800000.0
2007-11-08 10:56:00,0.8722,0.87234,0.87217,0.87226,14400000.0
2007-11-08 10:57:00,0.87238,0.87275,0.87212,0.87275,11200000.0
2007-11-08 10:58:00,0.87259,0.87259,0.87239,0.87244,11200000.0
2007-11-08 10:59:00,0.87229,0.87234,0.87193,0.87193,17600000.0
2007-11-08 11:00:00,0.87199,0.87199,0.87187,0.87197,14400000.0
2007-11-08 11:01:00,0.87242,0.87329,0.87242,0.87329,16000000.0
2007-11-08 11:02:00,0.87357,0.87357,0.87326,0.87326,11600000.0
2007-11-08 11:03:00,0.87329,0.87332,0.87317,0.87317,11200000.0
2007-11-08 11:04:00,0.87305,0.8731,0.87286,0.87296,12800000.0
2007-11-08 11:05:00,0.8731,0.87318,0.87307,0.87311,11200000.0
2007-11-08 11:06:00,0.87311,0.87311,0.87294,0.87308,11200000.0
2007-11-08 11:07:00,0.87286,0.87299,0.8728,0.87287,12800000.0
2007-11-08 11:08:00,0.87282,0.87282,0.8727,0.87273,11200000.0
2007-11-08 11:09:00,0.87288,0.87303,0.87286,0.87289,11200000.0
2007-11-08 11:10:00,0.87287,0.8732,0.87287,0.8732,18000000.0
2007-11-08 11:11:00,0.87323,0.87342,0.87316,0.87342,17600000.0
2007-11-08 11:12:00,0.87346,0.87346,0.87333,0.87333,17600000.0
2007-11-08 11:13:00,0.87327,0.87336,0.87317,0.87317,11200000.0
2007-11-08 11:14:00,0.8732,0.8733,0.87315,0.87326,12800000.0
2007-11-08 11:15:00,0.87323,0.87332,0.87322,0.87331,12800000.0
2007-11-08 11:16:00,0.8735,0.87354,0.87341,0.87341,16000000.0
2007-11-08 11:17:00,0.87305,0.87305,0.87274,0.87288,12800000.0
2007-11-08 11:18:00,0.87262,0.87288,0.8726,0.8726,14400000.0
2007-11-08 11:19:00,0.87259,0.87286,0.87259,0.87283,14400000.0
2007-11-08 11:20:00,0.87289,0.87298,0.87285,0.87285,10600000.0
2007-11-08 11:21:00,0.87286,0.87292,0.87271,0.87292,12800000.0
2007-11-08 11:22:00,0.87306,0.87309,0.8724,0.87303,17600000.0
2007-11-08 11:23:00,0.87298,0.87298,0.8729,0.87293,18000000.0
2007-11-08 11:24:00,0.8731,0.87337,0.8731,0.87337,12800000.0
2007-11-08 11:25:00,0.87329,0.8734,0.87329,0.8734,11200000.0
2007-11-08 11:26:00,0.87334,0.87343,0.87328,0.87343,11200000.0
2007-11-08 11:27:00,0.87357,0.87357,0.87344,0.87349,13200000.0
2007-11-08 11:28:00,0.8734,0.87352,0.87334,0.87352,14400000.0
2007-11-08 11:29:00,0.87357,0.87377,0.87357,0.87367,13200000.0
2007-11-08 11:30:00,0.87374,0.87386,0.87369,0.87382,10600000.0
2007-11-08 11:31:00,0.87387,0.87401,0.87382,0.87382,17600000.0
2007-11-08 11:32:00,0.87369,0.87376,0.87364,0.87364,11200000.0
2007-11-08 11:33:00,0.87384,0.87384,0.87372,0.87382,17600000.0
2007-11-08 11:34:00,0.87409,0.87462,0.87409,0.87462,12800000.0
2007-11-08 11:35:00,0.87458,0.87458,0.87431,0.87434,17600000.0
2007-11-08 11:36:00,0.87405,0.87405,0.87351,0.87351,11200000.0
2007-11-08 11:37:00,0.87361,0.87361,0.87351,0.87352,13200000.0
2007-11-08 11:38:00,0.87351,0.87351,0.87341,0.87341,11200000.0
2007-11-08 11:39:00,0.87329,0.87334,0.87314,0.87314,15400000.0
2007-11-08 11:40:00,0.87308,0.87314,0.87303,0.87311,12800000.0
2007-11-08 11:41:00,0.87303,0.87308,0.87298,0.87308,11200000.0
2007-11-08 11:42:00,0.87231,0.87262,0.87231,0.87244,11200000.0
2007-11-08 11:43:00,0.87305,0.87313,0.87216,0.87307,12800000.0
2007-11-08 11:44:00,0.87314,0.87316,0.87303,0.87306,14400000.0
2007-11-08 11:45:00,0.87307,0.87324,0.87307,0.87324,11200000.0
2007-11-08 11:46:00,0.87313,0.87313,0.87288,0.87306,14400000.0
2007-11-08 11:47:00,0.87311,0.87311,0.87288,0.87288,14400000.0
2007-11-08 11:48:00,0.87286,0.87286,0.8727,0.87281,14800000.0
2007-11-08 11:49:00,0.87273,0.87276,0.87262,0.87273,14400000.0
2007-11-08 11:50:00,0.87291,0.87303,0.87291,0.87301,12800000.0
2007-11-08 11:51:00,0.87296,0.87296,0.87285,0.87289,17600000.0
2007-11-08 11:52:00,0.87288,0.87293,0.87281,0.87293,12800000.0
2007-11-08 11:53:00,0.87285,0.87289,0.87271,0.87289,16000000.0
2007-11-08 11:54:00,0.87281,0.87281,0.87271,0.87272,12800000.0
2007-11-08 11:55:00,0.87212,0.87233,0.87196,0.87206,14400000.0
2007-11-08 11:56:00,0.87247,0.87252,0.87152,0.87249,12800000.0
2007-11-08 11:57:00,0.8725,0.87265,0.87247,0.87262,11200000.0
2007-11-08 11:58:00,0.87257,0.87267,0.87252,0.87264,17600000.0
2007-11-08 11:59:00,0.87268,0.87268,0.8725,0.8725,11200000.0
2007-11-08 12:00:00,0.87256,0.87271,0.87254,0.87271,17600000.0
2007-11-08 12:01:00,0.87276,0.87283,0.87269,0.87269,12800000.0
2007-11-08 12:02:00,0.8727,0.87279,0.87269,0.87277,12800000.0
2007-11-08 12:03:00,0.87239,0.87246,0.8723,0.87246,16000000.0
2007-11-08 12:04:00,0.8725,0.87255,0.8724,0.87247,11200000.0
2007-11-08 12:05:00,0.87252,0.87287,0.87252,0.87287,12800000.0
2007-11-08 12:06:00,0.87316,0.87346,0.87316,0.87346,16000000.0
2007-11-08 12:07:00,0.8738,0.87412,0.8738,0.87412,12600000.0
2007-11-08 12:08:00,0.87405,0.87408,0.874,0.87402,16400000.0
2007-11-08 12:09:00,0.87405,0.8742,0.87402,0.87417,12800000.0
2007-11-08 12:10:00,0.87418,0.87431,0.87411,0.87431,16000000.0
2007-11-08 12:11:00,0.87449,0.87477,0.87449,0.87474,17600000.0
2007-11-08 12:12:00,0.87465,0.8747,0.87439,0.87443,11200000.0
2007-11-08 12:13:00,0.87426,0.87445,0.87426,0.87437,17600000.0
2007-11-08 12:14:00,0.87424,0.87424,0.87408,0.87423,16000000.0
2007-11-08 12:15:00,0.87422,0.87488,0.87422,0.87487,12800000.0
2007-11-08 12:16:00,0.87499,0.87562,0.87499,0.87562,16400000.0
2007-11-08 12:17:00,0.87572,0.87578,0.87563,0.87578,12800000.0
2007-11-08 12:18:00,0.87558,0.87558,0.87526,0.87526,12800000.0
2007-11-08 12:19:00,0.87526,0.87526,0.87513,0.8752,13200000.0
2007-11-08 12:20:00,0.87507,0.87514,0.87504,0.87514,14400000.0
2007-11-08 12:21:00,0.87512,0.87512,0.87494,0.87494,11200000.0
2007-11-08 12:22:00,0.87462,0.87478,0.87442,0.87459,17600000.0
2007-11-08 12:23:00,0.87472,0.87498,0.87472,0.87498,12800000.0
2007-11-08 12:24:00,0.87536,0.87556,0.87536,0.87556,11200000.0
2007-11-08 12:25:00,0.87571,0.87571,0.87565,0.87565,11200000.0
2007-11-08 12:26:00,0.87558,0.87568,0.87556,0.87556,11200000.0
2007-11-08 12:27:00,0.87574,0.87584,0.87565,0.87584,11200000.0
2007-11-08 12:28:00,0.87591,0.87609,0.87591,0.87607,14400000.0
2007-11-08 12:29:00,0.87602,0.87617,0.87602,0.87605,13200000.0
2007-11-08 12:30:00,0.87602,0.87608,0.87591,0.87591,12200000.0
2007-11-08 12:31:00,0.87577,0.87584,0.87563,0.87563,12800000.0
2007-11-08 12:32:00,0.87554,0.87554,0.87514,0.87514,12200000.0
2007-11-08 12:33:00,0.87511,0.87511,0.87487,0.87499,11200000.0
2007-11-08 12:34:00,0.87495,0.87512,0.87472,0.87512,18000000.0
2007-11-08 12:35:00,0.87526,0.87526,0.8751,0.8751,16800000.0
2007-11-08 12:36:00,0.87497,0.87514,0.87494,0.87508,17600000.0
2007-11-08 12:37:00,0.87517,0.87526,0.87513,0.87522,16400000.0
2007-11-08 12:38:00,0.8753,0.8753,0.87508,0.87514,12800000.0
2007-11-08 12:39:00,0.87517,0.87517,0.87495,0.87495,11200000.0
2007-11-08 12:40:00,0.87505,0.87513,0.87505,0.87508,14400000.0
2007-11-08 12:41:00,0.875,0.87504,0.8749,0.8749,12800000.0
2007-11-08 12:42:00,0.87492,0.87503,0.87477,0.87503,11200000.0
2007-11-08 12:43:00,0.87486,0.87491,0.87462,0.87462,12800000.0
2007-11-08 12:44:00,0.87445,0.87462,0.87442,0.87452,12800000.0
2007-11-08 12:45:00,0.8745,0.8745,0.87437,0.87445,11200000.0
2007-11-08 12:46:00,0.87466,0.87469,0.87455,0.87469,11200000.0
2007-11-08 12:47:00,0.87476,0.87483,0.8747,0.87475,11200000.0
2007-11-08 12:48:00,0.8747,0.8747,0.87443,0.87458,16000000.0
2007-11-08 12:49:00,0.87438,0.87438,0.87389,0.87389,12800000.0
2007-11-08 12:50:00,0.87386,0.87386,0.87366,0.87371,17600000.0
2007-11-08 12:51:00,0.87373,0.87386,0.87373,0.87385,12800000.0
2007-11-08 12:52:00,0.87399,0.8741,0.87398,0.87398,12800000.0
2007-11-08 12:53:00,0.87379,0.87415,0.87334,0.87415,17600000.0
2007-11-08 12:54:00,0.87415,0.87441,0.87415,0.87441,11200000.0
2007-11-08 12:55:00,0.87422,0.87422,0.87412,0.87415,11600000.0
2007-11-08 12:56:00,0.87408,0.87423,0.87408,0.87423,12800000.0
2007-11-08 12:57:00,0.87408,0.87424,0.87296,0.87424,16000000.0
2007-11-08 12:58:00,0.87412,0.87422,0.87404,0.87422,11600000.0
2007-11-08 12:59:00,0.87438,0.87438,0.87421,0.87435,11200000.0
2007-11-08 13:00:00,0.87434,0.8745,0.87434,0.87441,16000000.0
2007-11-08 13:01:00,0.87469,0.87469,0.87458,0.87458,11200000.0
2007-11-08 13:02:00,0.87464,0.87492,0.87464,0.87486,14800000.0
2007-11-08 13:03:00,0.87474,0.87497,0.87474,0.87497,12800000.0
2007-11-08 13:04:00,0.87474,0.87489,0.8747,0.87489,11200000.0
2007-11-08 13:05:00,0.87505,0.87523,0.87505,0.87511,12800000.0
2007-11-08 13:06:00,0.87539,0.87575,0.87539,0.87575,16000000.0
2007-11-08 13:07:00,0.87578,0.87592,0.87578,0.87579,11200000.0
2007-11-08 13:08:00,0.87597,0.8762,0.87597,0.87617,14400000.0
2007-11-08 13:09:00,0.87621,0.87639,0.8762,0.87631,12800000.0
2007-11-08 13:10:00,0.87626,0.87631,0.87614,0.87614,11200000.0
2007-11-08 13:11:00,0.87608,0.87613,0.87603,0.87611,10600000.0
2007-11-08 13:12:00,0.8759,0.87599,0.87585,0.87599,12800000.0
2007-11-08 13:13:00,0.87598,0.87601,0.87585,0.87597,11200000.0
2007-11-08 13:14:00,0.87605,0.87605,0.87592,0.87603,10600000.0
2007-11-08 13:15:00,0.87603,0.87619,0.87601,0.87612,12800000.0
2007-11-08 13:16:00,0.87616,0.87618,0.87613,0.87615,11200000.0
2007-11-08 13:17:00,0.87599,0.87607,0.8759,0.87598,12800000.0
2007-11-08 13:18:00,0.8761,0.87624,0.87603,0.87624,11200000.0
2007-11-08 13:19:00,0.87611,0.87615,0.87605,0.8761,11200000.0
2007-11-08 13:20:00,0.87609,0.87638,0.87609,0.87638,14400000.0
2007-11-08 13:21:00,0.87626,0.8764,0.87619,0.8764,12800000.0
2007-11-08 13:22:00,0.87651,0.87662,0.87651,0.87651,17600000.0
2007-11-08 13:23:00,0.87652,0.8768,0.87652,0.87657,14400000.0
2007-11-08 13:24:00,0.87653,0.87659,0.87636,0.87659,15400000.0
2007-11-08 13:25:00,0.87668,0.87668,0.87653,0.87654,16000000.0
2007-11-08 13:26:00,0.87637,0.87642,0.87612,0.87612,14400000.0
2007-11-08 13:27:00,0.87618,0.87626,0.87614,0.87626,12800000.0
2007-11-08 13:28:00,0.87631,0.87637,0.8763,0.8763,11200000.0
2007-11-08 13:29:00,0.87646,0.87683,0.87646,0.87669,11600000.0
2007-11-08 13:30:00,0.87658,0.87678,0.87658,0.87671,19200000.0
2007-11-08 13:31:00,0.87666,0.87673,0.87666,0.87671,14400000.0
2007-11-08 13:32:00,0.87681,0.8774,0.87681,0.8774,14400000.0
2007-11-08 13:33:00,0.87754,0.87754,0.87745,0.87745,21800000.0
2007-11-08 13:34:00,0.87742,0.87745,0.87713,0.87713,34000000.0
2007-11-08 13:35:00,0.87715,0.87752,0.87715,0.87752,27200000.0
2007-11-08 13:36:00,0.87741,0.87759,0.87739,0.87754,28800000.0
2007-11-08 13:37:00,0.87749,0.87757,0.87747,0.87747,14400000.0
2007-11-08 13:38:00,0.87742,0.87742,0.87724,0.87724,33600000.0
2007-11-08 13:39:00,0.87724,0.87733,0.87718,0.87718,20800000.0
2007-11-08 13:40:00,0.87717,0.87753,0.87717,0.87753,43200000.0
2007-11-08 13:41:00,0.87756,0.87756,0.87741,0.87741,17600000.0
2007-11-08 13:42:00,0.87685,0.8771,0.87666,0.8771,18400000.0
2007-11-08 13:43:00,0.87736,0.87736,0.87716,0.87728,30800000.0
2007-11-08 13:44:00,0.87729,0.87729,0.87718,0.87721,32400000.0
2007-11-08 13:45:00,0.87726,0.87726,0.8771,0.8771,24000000.0
2007-11-08 13:46:00,0.877,0.87723,0.877,0.87723,19000000.0
2007-11-08 13:47:00,0.87735,0.87746,0.87732,0.87738,16400000.0
2007-11-08 13:48:00,0.87741,0.87758,0.87741,0.87758,33600000.0
2007-11-08 13:49:00,0.87759,0.87782,0.87759,0.87782,28800000.0
2007-11-08 13:50:00,0.87785,0.87786,0.87766,0.87772,11200000.0
2007-11-08 13:51:00,0.87827,0.87882,0.87827,0.87882,29200000.0
2007-11-08 13:52:00,0.87921,0.87965,0.87921,0.87964,41000000.0
2007-11-08 13:53:00,0.87963,0.87972,0.87962,0.87964,28800000.0
2007-11-08 13:54:00,0.8795,0.87975,0.87938,0.87962,47200000.0
2007-11-08 13:55:00,0.8795,0.87957,0.8795,0.87957,21200000.0
2007-11-08 13:56:00,0.87961,0.87961,0.87942,0.87961,21800000.0
2007-11-08 13:57:00,0.87976,0.87985,0.87964,0.87964,38400000.0
2007-11-08 13:58:00,0.87954,0.87954,0.8794,0.87947,19200000.0
2007-11-08 13:59:00,0.87938,0.87946,0.87938,0.87943,28800000.0
2007-11-08 14:00:00,0.8794,0.8794,0.87928,0.8793,56400000.0
2007-11-08 14:01:00,0.87918,0.8793,0.8791,0.8791,41600000.0
2007-11-08 14:02:00,0.87898,0.87901,0.8788,0.8788,22400000.0
2007-11-08 14:03:00,0.8786,0.87867,0.87841,0.87841,19600000.0
2007-11-08 14:04:00,0.87838,0.87894,0.87838,0.87894,32000000.0
2007-11-08 14:05:00,0.87906,0.87916,0.87892,0.87892,37200000.0
2007-11-08 14:06:00,0.87866,0.87881,0.87866,0.87881,11200000.0
2007-11-08 14:07:00,0.87876,0.87876,0.87865,0.87867,36800000.0
2007-11-08 14:08:00,0.87869,0.87869,0.87837,0.87837,28800000.0
2007-11-08 14:09:00,0.87832,0.87851,0.87825,0.87843,37200000.0
2007-11-08 14:10:00,0.87851,0.87865,0.87846,0.87846,34600000.0
2007-11-08 14:11:00,0.87858,0.87876,0.87853,0.87853,12800000.0
2007-11-08 14:12:00,0.87868,0.87884,0.87868,0.8788,42400000.0
2007-11-08 14:13:00,0.87891,0.87891,0.87874,0.87874,12800000.0
2007-11-08 14:14:00,0.87899,0.87925,0.87899,0.87925,12200000.0
2007-11-08 14:15:00,0.8794,0.8796,0.8794,0.87955,27200000.0
2007-11-08 14:16:00,0.87966,0.87969,0.87959,0.87962,39800000.0
2007-11-08 14:17:00,0.8796,0.87963,0.87925,0.87925,38400000.0
2007-11-08 14:18:00,0.8793,0.87949,0.8793,0.87948,29800000.0
2007-11-08 14:19:00,0.87939,0.87944,0.87923,0.87941,49600000.0
2007-11-08 14:20:00,0.87953,0.87955,0.87946,0.87946,14400000.0
2007-11-08 14:21:00,0.87957,0.87963,0.87954,0.87962,43600000.0
2007-11-08 14:22:00,0.87969,0.87969,0.87949,0.87951,17600000.0
2007-11-08 14:23:00,0.87958,0.87973,0.87958,0.87972,45200000.0
2007-11-08 14:24:00,0.87974,0.87974,0.87956,0.87968,16000000.0
2007-11-08 14:25:00,0.87974,0.87976,0.8796,0.87965,17600000.0
2007-11-08 14:26:00,0.87963,0.87963,0.8795,0.87953,24400000.0
2007-11-08 14:27:00,0.87952,0.87954,0.87947,0.8795,41400000.0
2007-11-08 14:28:00,0.8794,0.8794,0.87916,0.87924,12800000.0
2007-11-08 14:29:00,0.87903,0.87944,0.87888,0.87944,11200000.0
2007-11-08 14:30:00,0.8796,0.8796,0.87938,0.87938,40000000.0
2007-11-08 14:31:00,0.8794,0.87961,0.8794,0.87955,58000000.0
2007-11-08 14:32:00,0.87967,0.87973,0.8795,0.87962,49600000.0
2007-11-08 14:33:00,0.87954,0.87954,0.8794,0.87951,30400000.0
2007-11-08 14:34:00,0.87947,0.87951,0.87871,0.87871,29800000.0
2007-11-08 14:35:00,0.87842,0.87853,0.87832,0.87832,35200000.0
2007-11-08 14:36:00,0.87819,0.87831,0.87819,0.8783,16000000.0
2007-11-08 14:37:00,0.87849,0.87852,0.87837,0.87841,53200000.0
2007-11-08 14:38:00,0.87846,0.87862,0.87846,0.87861,66000000.0
2007-11-08 14:39:00,0.87878,0.87878,0.87848,0.87848,13200000.0
2007-11-08 14:40:00,0.87847,0.87851,0.87841,0.87842,57600000.0
2007-11-08 14:41:00,0.87825,0.87828,0.87815,0.87815,67200000.0
2007-11-08 14:42:00,0.87825,0.87828,0.87819,0.87822,36800000.0
2007-11-08 14:43:00,0.87821,0.87821,0.87767,0.8777,30400000.0
2007-11-08 14:44:00,0.8777,0.87811,0.8777,0.87811,53200000.0
2007-11-08 14:45:00,0.87797,0.878,0.87789,0.878,45200000.0
2007-11-08 14:46:00,0.87817,0.87826,0.87812,0.87826,25400000.0
2007-11-08 14:47:00,0.87816,0.87816,0.87793,0.87793,12800000.0
2007-11-08 14:48:00,0.87796,0.87796,0.87773,0.87773,24000000.0
2007-11-08 14:49:00,0.87771,0.8778,0.87763,0.87773,44600000.0
2007-11-08 14:50:00,0.87773,0.87779,0.87773,0.87777,38400000.0
2007-11-08 14:51:00,0.87776,0.87776,0.8777,0.87772,33000000.0
2007-11-08 14:52:00,0.87766,0.87766,0.87747,0.87747,21200000.0
2007-11-08 14:53:00,0.87742,0.87746,0.8774,0.8774,20800000.0
2007-11-08 14:54:00,0.87741,0.87747,0.87736,0.87736,18600000.0
2007-11-08 14:55:00,0.87733,0.87739,0.87733,0.87733,12800000.0
2007-11-08 14:56:00,0.87738,0.87738,0.87721,0.87728,24400000.0
2007-11-08 14:57:00,0.87728,0.87733,0.87728,0.87733,19200000.0
2007-11-08 14:58:00,0.87738,0.87738,0.87677,0.87681,35000000.0
2007-11-08 14:59:00,0.87678,0.87678,0.87658,0.87658,11200000.0
2007-11-08 15:00:00,0.87653,0.87656,0.87642,0.87642,12800000.0
2007-11-08 15:01:00,0.87627,0.87627,0.87601,0.87601,20800000.0
2007-11-08 15:02:00,0.87596,0.87597,0.8758,0.87597,36200000.0
2007-11-08 15:03:00,0.87584,0.87604,0.87578,0.87604,32000000.0
2007-11-08 15:04:00,0.87598,0.87615,0.87598,0.876,51600000.0
2007-11-08 15:05:00,0.87629,0.87642,0.87629,0.87636,38800000.0
2007-11-08 15:06:00,0.87625,0.87644,0.87625,0.87644,14400000.0
2007-11-08 15:07:00,0.87653,0.87655,0.87646,0.87646,25600000.0
2007-11-08 15:08:00,0.87658,0.87658,0.87648,0.87653,12800000.0
2007-11-08 15:09:00,0.87642,0.87653,0.87587,0.87646,16000000.0
2007-11-08 15:10:00,0.87642,0.87666,0.87642,0.87666,42600000.0
2007-11-08 15:11:00,0.87689,0.87699,0.87687,0.87699,46400000.0
2007-11-08 15:12:00,0.87694,0.87698,0.8769,0.87698,30400000.0
2007-11-08 15:13:00,0.87694,0.877,0.87688,0.877,64000000.0
2007-11-08 15:14:00,0.87701,0.87701,0.8769,0.87696,43600000.0
2007-11-08 15:15:00,0.87693,0.87701,0.87688,0.87701,43400000.0
2007-11-08 15:16:00,0.87707,0.87712,0.87706,0.87712,11200000.0
2007-11-08 15:17:00,0.87721,0.87721,0.87688,0.87688,14400000.0
2007-11-08 15:18:00,0.87687,0.87694,0.87687,0.87687,14400000.0
2007-11-08 15:19:00,0.87673,0.87684,0.87668,0.87668,14400000.0
2007-11-08 15:20:00,0.87668,0.87679,0.87668,0.87679,24000000.0
2007-11-08 15:21:00,0.87685,0.87702,0.87685,0.87696,27600000.0
2007-11-08 15:22:00,0.87687,0.87693,0.87683,0.87688,32000000.0
2007-11-08 15:23:00,0.87678,0.87678,0.87665,0.87666,55800000.0
2007-11-08 15:24:00,0.87661,0.87677,0.87661,0.87673,25600000.0
2007-11-08 15:25:00,0.87665,0.87674,0.87663,0.87674,14400000.0
2007-11-08 15:26:00,0.87671,0.87672,0.87661,0.87666,33600000.0
2007-11-08 15:27:00,0.87635,0.87635,0.876,0.87606,32400000.0
2007-11-08 15:28:00,0.87607,0.87607,0.87591,0.87594,69000000.0
2007-11-08 15:29:00,0.87559,0.87559,0.87423,0.87532,44800000.0
2007-11-08 15:30:00,0.87422,0.87562,0.87396,0.87562,81200000.0
2007-11-08 15:31:00,0.87573,0.8758,0.87572,0.8758,69800000.0
2007-11-08 15:32:00,0.87587,0.87588,0.87581,0.87588,46400000.0
2007-11-08 15:33:00,0.87607,0.87614,0.87602,0.87614,29200000.0
2007-11-08 15:34:00,0.87617,0.87622,0.87615,0.87615,25600000.0
2007-11-08 15:35:00,0.87604,0.87604,0.87578,0.87591,47400000.0
2007-11-08 15:36:00,0.87598,0.876,0.87585,0.87592,28800000.0
2007-11-08 15:37:00,0.876,0.8763,0.87594,0.87624,16000000.0
2007-11-08 15:38:00,0.8763,0.8763,0.87608,0.87612,64400000.0
2007-11-08 15:39:00,0.87613,0.87633,0.87613,0.8763,41600000.0
2007-11-08 15:40:00,0.87609,0.87609,0.87579,0.87579,37200000.0
2007-11-08 15:41:00,0.87577,0.87577,0.87565,0.87566,49600000.0
2007-11-08 15:42:00,0.87573,0.87582,0.87573,0.87575,49600000.0
2007-11-08 15:43:00,0.87598,0.87598,0.87591,0.87591,35600000.0
2007-11-08 15:44:00,0.87601,0.87607,0.87601,0.87603,35200000.0
2007-11-08 15:45:00,0.87594,0.87617,0.87594,0.87597,17600000.0
2007-11-08 15:46:00,0.87585,0.87587,0.8758,0.8758,18400000.0
2007-11-08 15:47:00,0.87556,0.87556,0.87547,0.87547,40000000.0
2007-11-08 15:48:00,0.8754,0.87545,0.87538,0.87542,34000000.0
2007-11-08 15:49:00,0.87537,0.87549,0.87515,0.87549,16000000.0
2007-11-08 15:50:00,0.87516,0.87524,0.87493,0.87493,12800000.0
2007-11-08 15:51:00,0.87522,0.8754,0.87522,0.87532,11200000.0
2007-11-08 15:52:00,0.87513,0.87513,0.87508,0.87513,14400000.0
2007-11-08 15:53:00,0.87508,0.87508,0.87479,0.87492,23200000.0
2007-11-08 15:54:00,0.8749,0.87518,0.8749,0.87518,28200000.0
2007-11-08 15:55:00,0.8751,0.8751,0.87482,0.87482,18000000.0
2007-11-08 15:56:00,0.87487,0.87495,0.87487,0.87487,51200000.0
2007-11-08 15:57:00,0.87483,0.87483,0.87458,0.87471,16000000.0
2007-11-08 15:58:00,0.87501,0.87507,0.87481,0.87484,25600000.0
2007-11-08 15:59:00,0.87474,0.87509,0.87474,0.87509,34000000.0
2007-11-08 16:00:00,0.87539,0.87539,0.87521,0.87538,62200000.0
2007-11-08 16:01:00,0.87535,0.87537,0.87502,0.87502,38400000.0
2007-11-08 16:02:00,0.875,0.875,0.87464,0.87464,33600000.0
2007-11-08 16:03:00,0.8747,0.8747,0.87426,0.87426,53600000.0
2007-11-08 16:04:00,0.87417,0.87423,0.8741,0.87421,51200000.0
2007-11-08 16:05:00,0.874,0.87412,0.87389,0.87412,35600000.0
2007-11-08 16:06:00,0.874,0.874,0.8739,0.87395,41600000.0
2007-11-08 16:07:00,0.87389,0.87406,0.87389,0.87405,36800000.0
2007-11-08 16:08:00,0.87393,0.87407,0.87386,0.87402,44800000.0
2007-11-08 16:09:00,0.87398,0.87434,0.87398,0.87434,41600000.0
2007-11-08 16:10:00,0.8744,0.8744,0.87417,0.87418,56800000.0
2007-11-08 16:11:00,0.87421,0.87427,0.87421,0.87425,20800000.0
2007-11-08 16:12:00,0.87429,0.87443,0.87426,0.87443,38400000.0
2007-11-08 16:13:00,0.8744,0.8744,0.87376,0.87376,47400000.0
2007-11-08 16:14:00,0.87363,0.87374,0.87352,0.87374,45600000.0
2007-11-08 16:15:00,0.87382,0.87382,0.87352,0.87356,53200000.0
2007-11-08 16:16:00,0.87347,0.87363,0.87337,0.87363,11200000.0
2007-11-08 16:17:00,0.87399,0.87424,0.87393,0.87424,32000000.0
2007-11-08 16:18:00,0.87444,0.87462,0.87444,0.87449,54200000.0
2007-11-08 16:19:00,0.87441,0.87441,0.87425,0.87425,18600000.0
2007-11-08 16:20:00,0.87422,0.87425,0.87413,0.8742,11200000.0
2007-11-08 16:21:00,0.87424,0.87424,0.87382,0.87382,41600000.0
2007-11-08 16:22:00,0.87373,0.87379,0.87373,0.87373,46400000.0
2007-11-08 16:23:00,0.8738,0.87399,0.87378,0.87394,69200000.0
2007-11-08 16:24:00,0.87403,0.87431,0.87403,0.87416,32000000.0
2007-11-08 16:25:00,0.87408,0.8742,0.87402,0.87402,33600000.0
2007-11-08 16:26:00,0.87419,0.87429,0.87419,0.87429,31200000.0
2007-11-08 16:27:00,0.87427,0.87427,0.87405,0.87405,46800000.0
2007-11-08 16:28:00,0.8741,0.8741,0.87396,0.874,31400000.0
2007-11-08 16:29:00,0.87407,0.87414,0.87407,0.87412,28200000.0
2007-11-08 16:30:00,0.87413,0.87433,0.87412,0.87433,44200000.0
2007-11-08 16:31:00,0.87431,0.87431,0.87425,0.8743,9600000.0
2007-11-08 16:32:00,0.8745,0.87484,0.8745,0.87484,52600000.0
2007-11-08 16:33:00,0.87475,0.87489,0.87468,0.87489,16000000.0
2007-11-08 16:34:00,0.87565,0.87581,0.87546,0.87546,47600000.0
2007-11-08 16:35:00,0.87517,0.87528,0.87515,0.87518,65400000.0
2007-11-08 16:36:00,0.87558,0.87574,0.87553,0.87574,10600000.0
2007-11-08 16:37:00,0.87587,0.87592,0.8758,0.87588,59000000.0
2007-11-08 16:38:00,0.87619,0.8766,0.87619,0.87626,38800000.0
2007-11-08 16:39:00,0.87618,0.87621,0.87565,0.87565,52800000.0
2007-11-08 16:40:00,0.87576,0.87577,0.87548,0.87548,71800000.0
2007-11-08 16:41:00,0.87537,0.87543,0.87508,0.87516,11200000.0
2007-11-08 16:42:00,0.87495,0.87505,0.8749,0.87501,16400000.0
2007-11-08 16:43:00,0.87481,0.87481,0.87468,0.87469,8000000.0
2007-11-08 16:44:00,0.8746,0.87472,0.87444,0.87446,14400000.0
2007-11-08 16:45:00,0.87396,0.87396,0.87347,0.87347,54800000.0
2007-11-08 16:46:00,0.8734,0.87356,0.8734,0.8734,91200000.0
2007-11-08 16:47:00,0.87333,0.87364,0.87333,0.87364,67200000.0
2007-11-08 16:48:00,0.87355,0.87355,0.87321,0.87321,60600000.0
2007-11-08 16:49:00,0.87331,0.87331,0.87298,0.87298,43200000.0
2007-11-08 16:50:00,0.87289,0.87314,0.87289,0.87314,63200000.0
2007-11-08 16:51:00,0.87319,0.87376,0.87319,0.87376,32000000.0
2007-11-08 16:52:00,0.87381,0.87419,0.87376,0.87419,11200000.0
2007-11-08 16:53:00,0.87443,0.87483,0.87443,0.87483,33600000.0
2007-11-08 16:54:00,0.87471,0.87471,0.87431,0.87431,21200000.0
2007-11-08 16:55:00,0.87422,0.87422,0.8741,0.8741,39800000.0
2007-11-08 16:56:00,0.87399,0.87413,0.87391,0.87398,45200000.0
2007-11-08 16:57:00,0.87393,0.87393,0.87357,0.87357,14400000.0
2007-11-08 16:58:00,0.87369,0.87412,0.87369,0.87407,53800000.0
2007-11-08 16:59:00,0.87417,0.87442,0.87412,0.87442,44000000.0
2007-11-08 17:00:00,0.87455,0.87455,0.87365,0.87365,46800000.0
2007-11-08 17:01:00,0.8736,0.87365,0.87354,0.87357,48400000.0
2007-11-08 17:02:00,0.87354,0.8737,0.87312,0.87327,42000000.0
2007-11-08 17:03:00,0.87283,0.87283,0.87223,0.87223,50400000.0
2007-11-08 17:04:00,0.87182,0.87192,0.87176,0.87192,45600000.0
2007-11-08 17:05:00,0.87182,0.87188,0.87137,0.87137,38800000.0
2007-11-08 17:06:00,0.87129,0.87178,0.87129,0.87178,68800000.0
2007-11-08 17:07:00,0.8721,0.87309,0.8721,0.87309,41400000.0
2007-11-08 17:08:00,0.87272,0.87319,0.87257,0.87319,16000000.0
2007-11-08 17:09:00,0.87341,0.87363,0.8734,0.87347,17600000.0
2007-11-08 17:10:00,0.87368,0.87401,0.8736,0.87401,12800000.0
2007-11-08 17:11:00,0.87449,0.87449,0.87413,0.87413,35200000.0
2007-11-08 17:12:00,0.87399,0.87399,0.87368,0.87377,25000000.0
2007-11-08 17:13:00,0.8737,0.87389,0.87354,0.87389,36600000.0
2007-11-08 17:14:00,0.87373,0.87373,0.87331,0.87331,34000000.0
2007-11-08 17:15:00,0.87328,0.87335,0.87325,0.87335,14400000.0
2007-11-08 17:16:00,0.87346,0.8736,0.87335,0.87335,32000000.0
2007-11-08 17:17:00,0.87364,0.87369,0.87348,0.87369,32000000.0
2007-11-08 17:18:00,0.87379,0.8746,0.87358,0.8746,12800000.0
2007-11-08 17:19:00,0.87493,0.87493,0.87467,0.87474,12800000.0
2007-11-08 17:20:00,0.87492,0.87524,0.87492,0.87524,20800000.0
2007-11-08 17:21:00,0.87528,0.87582,0.87528,0.87582,28800000.0
2007-11-08 17:22:00,0.87609,0.87623,0.87578,0.87578,26000000.0
2007-11-08 17:23:00,0.87567,0.87567,0.87513,0.87519,17600000.0
2007-11-08 17:24:00,0.87492,0.87492,0.87475,0.87479,31600000.0
2007-11-08 17:25:00,0.87476,0.87496,0.87476,0.87495,33600000.0
2007-11-08 17:26:00,0.87459,0.87466,0.87435,0.8744,20800000.0
2007-11-08 17:27:00,0.87453,0.87474,0.87453,0.8746,55200000.0
2007-11-08 17:28:00,0.87442,0.87449,0.87417,0.87417,48000000.0
2007-11-08 17:29:00,0.87409,0.8742,0.87403,0.87418,43200000.0
2007-11-08 17:30:00,0.87426,0.87426,0.87398,0.87413,49000000.0
2007-11-08 17:31:00,0.87414,0.87414,0.87369,0.87369,64400000.0
2007-11-08 17:32:00,0.87371,0.87397,0.87371,0.87396,62800000.0
2007-11-08 17:33:00,0.87399,0.87462,0.87399,0.87458,93800000.0
2007-11-08 17:34:00,0.87457,0.87466,0.87456,0.87464,101400000.0
2007-11-08 17:35:00,0.87458,0.87474,0.87458,0.87474,66600000.0
2007-11-08 17:36:00,0.8748,0.8748,0.87463,0.87468,74400000.0
2007-11-08 17:37:00,0.87467,0.87467,0.87446,0.87446,12800000.0
2007-11-08 17:38:00,0.87453,0.87453,0.8744,0.8744,38800000.0
2007-11-08 17:39:00,0.87435,0.87435,0.87399,0.87399,12800000.0
2007-11-08 17:40:00,0.87392,0.87401,0.87392,0.87401,59600000.0
2007-11-08 17:41:00,0.87418,0.87439,0.87418,0.87439,12800000.0
2007-11-08 17:42:00,0.87441,0.87441,0.87433,0.87439,56000000.0
2007-11-08 17:43:00,0.87444,0.8745,0.87443,0.87448,49600000.0
2007-11-08 17:44:00,0.87461,0.87478,0.87454,0.87478,50000000.0
2007-11-08 17:45:00,0.87486,0.87486,0.87466,0.87466,69200000.0
2007-11-08 17:46:00,0.87444,0.87466,0.87444,0.87462,16000000.0
2007-11-08 17:47:00,0.87489,0.87507,0.87403,0.87507,14400000.0
2007-11-08 17:48:00,0.87508,0.87515,0.875,0.8751,103800000.0
2007-11-08 17:49:00,0.87502,0.87517,0.87496,0.87496,102000000.0
2007-11-08 17:50:00,0.87512,0.87532,0.87512,0.87531,73000000.0
2007-11-08 17:51:00,0.87539,0.87563,0.87538,0.87563,70600000.0
2007-11-08 17:52:00,0.87563,0.87583,0.87563,0.87583,11200000.0
2007-11-08 17:53:00,0.87597,0.87597,0.87586,0.8759,53000000.0
2007-11-08 17:54:00,0.87584,0.87584,0.87573,0.87579,52800000.0
2007-11-08 17:55:00,0.87561,0.87561,0.87522,0.87522,14400000.0
2007-11-08 17:56:00,0.87508,0.87514,0.87498,0.87498,54800000.0
2007-11-08 17:57:00,0.87503,0.87504,0.87488,0.87493,56000000.0
2007-11-08 17:58:00,0.87504,0.87507,0.87498,0.87507,62400000.0
2007-11-08 17:59:00,0.87501,0.87516,0.87501,0.87504,79400000.0
2007-11-08 18:00:00,0.87529,0.87529,0.87499,0.87511,65400000.0
2007-11-08 18:01:00,0.87496,0.87514,0.87496,0.87505,11200000.0
2007-11-08 18:02:00,0.87496,0.87496,0.87475,0.87489,42000000.0
2007-11-08 18:03:00,0.87492,0.87492,0.87476,0.87476,65600000.0
2007-11-08 18:04:00,0.8746,0.87468,0.87459,0.87468,50000000.0
2007-11-08 18:05:00,0.87477,0.87491,0.87477,0.87491,51200000.0
2007-11-08 18:06:00,0.87499,0.87511,0.87496,0.87496,59200000.0
2007-11-08 18:07:00,0.87484,0.87491,0.8745,0.8745,70400000.0
2007-11-08 18:08:00,0.87443,0.87449,0.87441,0.87449,86400000.0
2007-11-08 18:09:00,0.87458,0.87467,0.87457,0.87463,52200000.0
2007-11-08 18:10:00,0.87448,0.87448,0.8743,0.87439,52800000.0
2007-11-08 18:11:00,0.87432,0.87432,0.8742,0.87423,11200000.0
2007-11-08 18:12:00,0.87444,0.87457,0.87444,0.87457,22800000.0
2007-11-08 18:13:00,0.87471,0.87528,0.87471,0.87528,30400000.0
2007-11-08 18:14:00,0.8752,0.8752,0.87511,0.87515,14400000.0
2007-11-08 18:15:00,0.87485,0.87519,0.87485,0.87519,17600000.0
2007-11-08 18:16:00,0.87522,0.87522,0.87496,0.87496,11200000.0
2007-11-08 18:17:00,0.87501,0.87507,0.87496,0.87501,77200000.0
2007-11-08 18:18:00,0.87504,0.87524,0.87504,0.87524,50600000.0
2007-11-08 18:19:00,0.87525,0.87532,0.87517,0.87517,70200000.0
2007-11-08 18:20:00,0.87493,0.87493,0.87433,0.87433,64000000.0
2007-11-08 18:21:00,0.87408,0.87431,0.87408,0.87427,36400000.0
2007-11-08 18:22:00,0.8741,0.87412,0.87387,0.87387,46400000.0
2007-11-08 18:23:00,0.87361,0.87363,0.87349,0.87362,12800000.0
2007-11-08 18:24:00,0.87369,0.87395,0.87368,0.87395,73800000.0
2007-11-08 18:25:00,0.87399,0.87399,0.87375,0.87391,50600000.0
2007-11-08 18:26:00,0.87382,0.87386,0.87369,0.87377,41600000.0
2007-11-08 18:27:00,0.87365,0.87392,0.87365,0.87392,11600000.0
2007-11-08 18:28:00,0.87405,0.87426,0.87405,0.87422,11200000.0
2007-11-08 18:29:00,0.87417,0.87417,0.87398,0.87398,30400000.0
2007-11-08 18:30:00,0.87406,0.87446,0.87406,0.87446,16000000.0
2007-11-08 18:31:00,0.87446,0.87446,0.874,0.874,52800000.0
2007-11-08 18:32:00,0.87398,0.87401,0.87388,0.87394,84200000.0
2007-11-08 18:33:00,0.87384,0.87384,0.87366,0.87366,12800000.0
2007-11-08 18:34:00,0.87369,0.87369,0.87351,0.87354,42000000.0
2007-11-08 18:35:00,0.87352,0.87352,0.87337,0.87339,38400000.0
2007-11-08 18:36:00,0.87343,0.87352,0.87343,0.87346,12800000.0
2007-11-08 18:37:00,0.87356,0.8736,0.87343,0.8735,11200000.0
2007-11-08 18:38:00,0.87326,0.87336,0.87326,0.87336,62800000.0
2007-11-08 18:39:00,0.87328,0.87328,0.87296,0.87313,51200000.0
2007-11-08 18:40:00,0.87318,0.87339,0.87318,0.87339,12800000.0
2007-11-08 18:41:00,0.8735,0.8735,0.87333,0.87342,82600000.0
2007-11-08 18:42:00,0.87341,0.87347,0.87324,0.87347,33600000.0
2007-11-08 18:43:00,0.8735,0.87359,0.87344,0.87344,11200000.0
2007-11-08 18:44:00,0.87347,0.87356,0.87345,0.87347,38000000.0
2007-11-08 18:45:00,0.87347,0.8736,0.87257,0.87343,12800000.0
2007-11-08 18:46:00,0.87347,0.87347,0.87323,0.87346,12800000.0
2007-11-08 18:47:00,0.87369,0.87423,0.87369,0.87423,58000000.0
2007-11-08 18:48:00,0.8741,0.8741,0.87392,0.87392,11200000.0
2007-11-08 18:49:00,0.87365,0.87378,0.87351,0.87351,42400000.0
2007-11-08 18:50:00,0.87354,0.87368,0.87353,0.87353,48000000.0
2007-11-08 18:51:00,0.87348,0.87348,0.87282,0.87282,17600000.0
2007-11-08 18:52:00,0.87227,0.87273,0.87227,0.87269,16000000.0
2007-11-08 18:53:00,0.87292,0.87301,0.87283,0.87301,40000000.0
2007-11-08 18:54:00,0.87332,0.87345,0.87332,0.87342,24000000.0
2007-11-08 18:55:00,0.87348,0.87348,0.87333,0.87338,30400000.0
2007-11-08 18:56:00,0.87326,0.8734,0.87318,0.8734,25600000.0
2007-11-08 18:57:00,0.87384,0.87391,0.87375,0.87391,22400000.0
2007-11-08 18:58:00,0.87384,0.87384,0.87371,0.87381,19600000.0
2007-11-08 18:59:00,0.87364,0.87402,0.87354,0.87402,47800000.0
2007-11-08 19:00:00,0.8742,0.87456,0.8742,0.87456,25600000.0
2007-11-08 19:01:00,0.87474,0.87482,0.87471,0.87482,17600000.0
2007-11-08 19:02:00,0.87469,0.87474,0.87442,0.87442,17600000.0
2007-11-08 19:03:00,0.87432,0.87434,0.87427,0.87434,20800000.0
2007-11-08 19:04:00,0.87438,0.87457,0.87438,0.87451,53200000.0
2007-11-08 19:05:00,0.87461,0.87473,0.87456,0.8746,26600000.0
2007-11-08 19:06:00,0.87439,0.8746,0.87436,0.87453,68000000.0
2007-11-08 19:07:00,0.87454,0.87457,0.8744,0.8744,52800000.0
2007-11-08 19:08:00,0.87449,0.87451,0.87414,0.87414,8000000.0
2007-11-08 19:09:00,0.87396,0.87404,0.87393,0.87404,8000000.0
2007-11-08 19:10:00,0.87426,0.87436,0.87424,0.87424,17600000.0
2007-11-08 19:11:00,0.87425,0.87434,0.87418,0.87421,51200000.0
2007-11-08 19:12:00,0.87413,0.87433,0.87408,0.87428,12800000.0
2007-11-08 19:13:00,0.87423,0.87439,0.87423,0.87439,16000000.0
2007-11-08 19:14:00,0.87444,0.87451,0.87432,0.87449,14400000.0
2007-11-08 19:15:00,0.87441,0.8745,0.87428,0.8745,26600000.0
2007-11-08 19:16:00,0.87466,0.87466,0.87452,0.87457,11200000.0
2007-11-08 19:17:00,0.8744,0.8744,0.87419,0.87426,12800000.0
2007-11-08 19:18:00,0.8741,0.8741,0.87387,0.87387,14800000.0
2007-11-08 19:19:00,0.87355,0.87357,0.87334,0.87357,17000000.0
2007-11-08 19:20:00,0.87349,0.87349,0.87275,0.87275,14400000.0
2007-11-08 19:21:00,0.87273,0.87291,0.87273,0.87281,12800000.0
2007-11-08 19:22:00,0.8729,0.8732,0.8729,0.8732,14400000.0
2007-11-08 19:23:00,0.87335,0.87335,0.87318,0.87318,20200000.0
2007-11-08 19:24:00,0.87329,0.87364,0.87315,0.87357,54400000.0
2007-11-08 19:25:00,0.87351,0.87351,0.8729,0.8729,11200000.0
2007-11-08 19:26:00,0.87287,0.873,0.87283,0.87291,17600000.0
2007-11-08 19:27:00,0.87319,0.87365,0.87319,0.87365,11200000.0
2007-11-08 19:28:00,0.87345,0.87347,0.8734,0.87345,14400000.0
2007-11-08 19:29:00,0.87352,0.87363,0.87342,0.87342,40400000.0
2007-11-08 19:30:00,0.87346,0.8735,0.87332,0.87332,36800000.0
2007-11-08 19:31:00,0.87362,0.87372,0.87353,0.87353,14400000.0
2007-11-08 19:32:00,0.87347,0.87354,0.87343,0.87354,13200000.0
2007-11-08 19:33:00,0.87368,0.87379,0.87364,0.87378,11200000.0
2007-11-08 19:34:00,0.87389,0.87389,0.87373,0.87383,11200000.0
2007-11-08 19:35:00,0.87385,0.87408,0.87385,0.874,26000000.0
2007-11-08 19:36:00,0.874,0.87409,0.87389,0.87389,22400000.0
2007-11-08 19:37:00,0.87375,0.87375,0.8733,0.87351,12800000.0
2007-11-08 19:38:00,0.87345,0.87348,0.87338,0.87348,16400000.0
2007-11-08 19:39:00,0.87342,0.87345,0.87317,0.87317,17600000.0
2007-11-08 19:40:00,0.87318,0.87324,0.8731,0.8731,12800000.0
2007-11-08 19:41:00,0.87305,0.87305,0.87253,0.87257,14400000.0
2007-11-08 19:42:00,0.87232,0.87232,0.87211,0.87221,27200000.0
2007-11-08 19:43:00,0.87234,0.87243,0.87234,0.87243,14400000.0
2007-11-08 19:44:00,0.8724,0.87241,0.87211,0.87211,12800000.0
2007-11-08 19:45:00,0.87212,0.87244,0.8721,0.87244,12800000.0
2007-11-08 19:46:00,0.8723,0.87233,0.87219,0.87233,12800000.0
2007-11-08 19:47:00,0.87239,0.87246,0.87239,0.87246,12800000.0
2007-11-08 19:48:00,0.87244,0.87263,0.87234,0.87263,17600000.0
2007-11-08 19:49:00,0.87243,0.87243,0.87223,0.87236,37800000.0
2007-11-08 19:50:00,0.87179,0.87179,0.87144,0.87158,13200000.0
2007-11-08 19:51:00,0.87175,0.87176,0.87165,0.87171,25600000.0
2007-11-08 19:52:00,0.87171,0.87191,0.87171,0.8719,12800000.0
2007-11-08 19:53:00,0.872,0.8721,0.87198,0.872,12800000.0
2007-11-08 19:54:00,0.87179,0.87181,0.87168,0.87169,11600000.0
2007-11-08 19:55:00,0.87176,0.87176,0.87165,0.87173,12800000.0
2007-11-08 19:56:00,0.87144,0.87171,0.87144,0.87163,12200000.0
2007-11-08 19:57:00,0.8719,0.87205,0.87187,0.87204,12800000.0
2007-11-08 19:58:00,0.87219,0.87237,0.87219,0.87231,11200000.0
2007-11-08 19:59:00,0.87227,0.87253,0.87223,0.87253,11200000.0
2007-11-08 20:00:00,0.87247,0.87247,0.8721,0.87237,11200000.0
2007-11-08 20:01:00,0.87241,0.87241,0.87211,0.87211,17600000.0
2007-11-08 20:02:00,0.87201,0.87211,0.87175,0.87199,13200000.0
2007-11-08 20:03:00,0.87173,0.87173,0.87158,0.87161,18000000.0
2007-11-08 20:04:00,0.87162,0.87214,0.87162,0.87214,9000000.0
2007-11-08 20:05:00,0.87222,0.87222,0.87196,0.87204,14400000.0
2007-11-08 20:06:00,0.87193,0.87197,0.87174,0.87197,16000000.0
2007-11-08 20:07:00,0.87191,0.87191,0.87156,0.87156,12800000.0
2007-11-08 20:08:00,0.87136,0.87152,0.87136,0.87152,11600000.0
2007-11-08 20:09:00,0.87134,0.8714,0.87109,0.87109,9600000.0
2007-11-08 20:10:00,0.87079,0.87079,0.8704,0.8705,13200000.0
2007-11-08 20:11:00,0.8704,0.8706,0.87032,0.87032,15400000.0
2007-11-08 20:12:00,0.87009,0.87009,0.86965,0.86965,9000000.0
2007-11-08 20:13:00,0.86958,0.87012,0.86958,0.8699,25800000.0
2007-11-08 20:14:00,0.86989,0.87001,0.86989,0.86996,22600000.0
2007-11-08 20:15:00,0.86995,0.86998,0.86952,0.86952,12800000.0
2007-11-08 20:16:00,0.86927,0.86927,0.86899,0.86899,9600000.0
2007-11-08 20:17:00,0.86882,0.86922,0.86882,0.86922,8400000.0
2007-11-08 20:18:00,0.86924,0.87002,0.86924,0.86955,21200000.0
2007-11-08 20:19:00,0.86954,0.86962,0.86938,0.8694,12800000.0
2007-11-08 20:20:00,0.8696,0.8697,0.86954,0.8696,16000000.0
2007-11-08 20:21:00,0.86959,0.86964,0.86882,0.86882,17600000.0
2007-11-08 20:22:00,0.86906,0.86952,0.86906,0.86952,12800000.0
2007-11-08 20:23:00,0.86964,0.86969,0.86959,0.86966,11200000.0
2007-11-08 20:24:00,0.86957,0.86966,0.86957,0.86958,17600000.0
2007-11-08 20:25:00,0.86951,0.86951,0.8693,0.8693,11200000.0
2007-11-08 20:26:00,0.86913,0.86917,0.86903,0.86903,12800000.0
2007-11-08 20:27:00,0.86916,0.86927,0.86916,0.86927,11200000.0
2007-11-08 20:28:00,0.86929,0.86937,0.86922,0.86937,9600000.0
2007-11-08 20:29:00,0.86975,0.86975,0.86962,0.86962,11200000.0
2007-11-08 20:30:00,0.8696,0.87024,0.8696,0.87024,12800000.0
2007-11-08 20:31:00,0.87066,0.87089,0.87066,0.87089,11200000.0
2007-11-08 20:32:00,0.87085,0.87105,0.87085,0.871,11200000.0
2007-11-08 20:33:00,0.87106,0.87111,0.87096,0.87099,16800000.0
2007-11-08 20:34:00,0.87093,0.87119,0.87093,0.87114,17600000.0
2007-11-08 20:35:00,0.87125,0.87125,0.87118,0.87122,11200000.0
2007-11-08 20:36:00,0.8711,0.87119,0.8711,0.87111,12800000.0
2007-11-08 20:37:00,0.87112,0.87128,0.87108,0.87128,13200000.0
2007-11-08 20:38:00,0.87119,0.87119,0.87032,0.87057,17600000.0
2007-11-08 20:39:00,0.87083,0.87115,0.87083,0.87115,14800000.0
2007-11-08 20:40:00,0.87116,0.87118,0.87105,0.87107,11200000.0
2007-11-08 20:41:00,0.87078,0.87078,0.87028,0.87028,18000000.0
2007-11-08 20:42:00,0.8703,0.87035,0.87028,0.87031,11200000.0
2007-11-08 20:43:00,0.87049,0.87076,0.87047,0.87076,12800000.0
2007-11-08 20:44:00,0.87086,0.87086,0.87057,0.87059,12800000.0
2007-11-08 20:45:00,0.8705,0.87055,0.87034,0.87034,8400000.0
2007-11-08 20:46:00,0.87033,0.87052,0.87033,0.87042,8000000.0
2007-11-08 20:47:00,0.87053,0.87062,0.87046,0.87054,15400000.0
2007-11-08 20:48:00,0.87056,0.87065,0.87047,0.87065,11200000.0
2007-11-08 20:49:00,0.87049,0.87051,0.86982,0.86982,8000000.0
2007-11-08 20:50:00,0.86987,0.86999,0.86987,0.86987,11200000.0
2007-11-08 20:51:00,0.86989,0.87002,0.86984,0.86999,18000000.0
2007-11-08 20:52:00,0.86978,0.86994,0.86978,0.86989,9600000.0
2007-11-08 20:53:00,0.87017,0.87034,0.87017,0.87024,11200000.0
2007-11-08 20:54:00,0.87021,0.87033,0.87021,0.87033,14400000.0
2007-11-08 20:55:00,0.87032,0.87047,0.87029,0.87047,11200000.0
2007-11-08 20:56:00,0.87046,0.87046,0.86967,0.87031,16000000.0
2007-11-08 20:57:00,0.87037,0.87046,0.87037,0.87046,12800000.0
2007-11-08 20:58:00,0.87064,0.87074,0.87064,0.87072,11200000.0
2007-11-08 20:59:00,0.87087,0.87106,0.87081,0.87106,12800000.0
2007-11-08 21:00:00,0.87113,0.87124,0.87113,0.87123,12800000.0
2007-11-08 21:01:00,0.87142,0.87148,0.87137,0.87144,14400000.0
2007-11-08 21:02:00,0.8714,0.87158,0.87131,0.87158,13200000.0
2007-11-08 21:03:00,0.87175,0.87179,0.87165,0.87165,11200000.0
2007-11-08 21:04:00,0.87144,0.87162,0.87144,0.87148,11200000.0
2007-11-08 21:05:00,0.87153,0.87164,0.87153,0.87157,12800000.0
2007-11-08 21:06:00,0.8715,0.87173,0.87149,0.87149,17600000.0
2007-11-08 21:07:00,0.87156,0.87156,0.87114,0.87133,13200000.0
2007-11-08 21:08:00,0.87142,0.87146,0.87136,0.87146,12800000.0
2007-11-08 21:09:00,0.87141,0.87141,0.87095,0.87095,11200000.0
2007-11-08 21:10:00,0.87071,0.87087,0.87053,0.87075,13600000.0
2007-11-08 21:11:00,0.87042,0.87042,0.87026,0.87033,11600000.0
2007-11-08 21:12:00,0.87029,0.87029,0.87012,0.87012,12800000.0
2007-11-08 21:13:00,0.86992,0.86993,0.86987,0.86987,16000000.0
2007-11-08 21:14:00,0.86978,0.86978,0.86944,0.86944,16000000.0
2007-11-08 21:15:00,0.86916,0.86916,0.86842,0.86842,16000000.0
2007-11-08 21:16:00,0.86847,0.86848,0.8683,0.86842,12800000.0
2007-11-08 21:17:00,0.86849,0.86865,0.86815,0.86865,9600000.0
2007-11-08 21:18:00,0.86865,0.86876,0.86865,0.8687,8000000.0
2007-11-08 21:19:00,0.86878,0.86908,0.86878,0.86896,12800000.0
2007-11-08 21:20:00,0.86876,0.86879,0.86872,0.86872,10000000.0
2007-11-08 21:21:00,0.86868,0.86875,0.86858,0.86875,11200000.0
2007-11-08 21:22:00,0.86871,0.86876,0.86867,0.86867,12800000.0
2007-11-08 21:23:00,0.86876,0.86917,0.86869,0.86914,14400000.0
2007-11-08 21:24:00,0.86885,0.86912,0.86885,0.869,14400000.0
2007-11-08 21:25:00,0.86896,0.86905,0.86894,0.86894,12800000.0
2007-11-08 21:26:00,0.86909,0.86927,0.86909,0.86927,10600000.0
2007-11-08 21:27:00,0.86945,0.8695,0.86936,0.8695,11200000.0
2007-11-08 21:28:00,0.86941,0.86988,0.86941,0.86988,12800000.0
2007-11-08 21:29:00,0.87006,0.87022,0.87006,0.87011,11200000.0
2007-11-08 21:30:00,0.86998,0.87033,0.86998,0.87025,9600000.0
2007-11-08 21:31:00,0.87028,0.87037,0.87024,0.87037,11200000.0
2007-11-08 21:32:00,0.8707,0.87104,0.86994,0.87081,11600000.0
2007-11-08 21:33:00,0.87052,0.87052,0.87024,0.87045,11200000.0
2007-11-08 21:34:00,0.87038,0.87067,0.87038,0.87067,12800000.0
2007-11-08 21:35:00,0.87077,0.87081,0.87062,0.87074,16000000.0
2007-11-08 21:36:00,0.87061,0.87077,0.87035,0.87077,12800000.0
2007-11-08 21:37:00,0.87068,0.87077,0.87065,0.87065,16000000.0
2007-11-08 21:38:00,0.87057,0.8706,0.87041,0.87044,17600000.0
2007-11-08 21:39:00,0.87054,0.87054,0.87028,0.87028,11200000.0
2007-11-08 21:40:00,0.87011,0.87018,0.87009,0.87011,16000000.0
2007-11-08 21:41:00,0.87006,0.87023,0.87006,0.87023,17600000.0
2007-11-08 21:42:00,0.87006,0.87018,0.86998,0.87018,14800000.0
2007-11-08 21:43:00,0.8703,0.87031,0.87023,0.87023,11200000.0
2007-11-08 21:44:00,0.87027,0.87041,0.87027,0.87041,14400000.0
2007-11-08 21:45:00,0.8704,0.8704,0.87002,0.87005,14800000.0
2007-11-08 21:46:00,0.87004,0.87006,0.86996,0.87006,11200000.0
2007-11-08 21:47:00,0.87011,0.87011,0.86973,0.86979,18000000.0
2007-11-08 21:48:00,0.87009,0.87016,0.86976,0.86976,17600000.0
2007-11-08 21:49:00,0.87,0.87041,0.86937,0.86937,7800000.0
2007-11-08 21:50:00,0.87013,0.87013,0.86986,0.86986,11200000.0
2007-11-08 21:51:00,0.86996,0.87012,0.86996,0.86999,11200000.0
2007-11-08 21:52:00,0.86973,0.86982,0.8696,0.8697,13200000.0
2007-11-08 21:53:00,0.86979,0.86992,0.86979,0.86986,9600000.0
2007-11-08 21:54:00,0.86982,0.86986,0.86971,0.86981,12800000.0
2007-11-08 21:55:00,0.86989,0.86998,0.86986,0.86986,12800000.0
2007-11-08 21:56:00,0.86989,0.87028,0.86989,0.87027,8000000.0
2007-11-08 21:57:00,0.87048,0.87056,0.87045,0.87045,17600000.0
2007-11-08 21:58:00,0.87035,0.87064,0.87035,0.87054,11200000.0
2007-11-08 21:59:00,0.87091,0.87091,0.87063,0.87063,11200000.0
2007-11-08 22:00:00,0.871,0.8716,0.871,0.8716,17600000.0
2007-11-08 22:01:00,0.87172,0.87172,0.87145,0.87145,8400000.0
2007-11-08 22:02:00,0.87114,0.87114,0.87106,0.87106,8000000.0
2007-11-08 22:03:00,0.87119,0.87134,0.87119,0.87131,8000000.0
2007-11-08 22:04:00,0.87142,0.87159,0.87124,0.87159,11600000.0
2007-11-08 22:05:00,0.87168,0.87198,0.87168,0.87198,16000000.0
2007-11-08 22:06:00,0.872,0.872,0.87169,0.87169,11200000.0
2007-11-08 22:07:00,0.87147,0.87151,0.87137,0.87151,19200000.0
2007-11-08 22:08:00,0.87152,0.87152,0.87135,0.87144,8000000.0
2007-11-08 22:09:00,0.87149,0.87172,0.87149,0.87151,11600000.0
2007-11-08 22:10:00,0.87139,0.87146,0.87125,0.87129,12800000.0
2007-11-08 22:11:00,0.87125,0.87136,0.87125,0.87127,19200000.0
2007-11-08 22:12:00,0.87127,0.87134,0.87115,0.87134,19600000.0
2007-11-08 22:13:00,0.87148,0.87148,0.87129,0.87132,12800000.0
2007-11-08 22:14:00,0.87168,0.87185,0.87163,0.87185,12800000.0
2007-11-08 22:15:00,0.87177,0.87205,0.87177,0.87205,12800000.0
2007-11-08 22:16:00,0.87199,0.87199,0.87168,0.87169,12200000.0
2007-11-08 22:17:00,0.87167,0.87209,0.87167,0.87209,8400000.0
2007-11-08 22:18:00,0.87226,0.87272,0.87226,0.87272,12800000.0
2007-11-08 22:19:00,0.8733,0.8739,0.8733,0.8739,16000000.0
2007-11-08 22:20:00,0.87444,0.87502,0.87399,0.87502,11600000.0
2007-11-08 22:21:00,0.87518,0.87528,0.87518,0.87527,11200000.0
2007-11-08 22:22:00,0.8756,0.87602,0.8756,0.8759,11200000.0
2007-11-08 22:23:00,0.87556,0.8758,0.87547,0.8758,11200000.0
2007-11-08 22:24:00,0.87638,0.8767,0.87638,0.8767,12800000.0
2007-11-08 22:25:00,0.87711,0.87718,0.87686,0.87718,11200000.0
2007-11-08 22:26:00,0.87704,0.87719,0.87698,0.87718,11200000.0
2007-11-08 22:27:00,0.87721,0.87753,0.87716,0.87753,22800000.0
2007-11-08 22:28:00,0.87769,0.87769,0.87741,0.87741,8000000.0
2007-11-08 22:29:00,0.87731,0.87731,0.87713,0.87728,16000000.0
2007-11-08 22:30:00,0.87735,0.87735,0.87713,0.87713,11200000.0
2007-11-08 22:31:00,0.87706,0.87706,0.87697,0.87697,17600000.0
2007-11-08 22:32:00,0.87705,0.87705,0.87685,0.87696,11000000.0
2007-11-08 22:33:00,0.87647,0.87647,0.87627,0.87627,44200000.0
2007-11-08 22:34:00,0.87627,0.87627,0.87602,0.87614,12800000.0
2007-11-08 22:35:00,0.87603,0.87632,0.87603,0.8763,15400000.0
2007-11-08 22:36:00,0.87592,0.87688,0.87592,0.8768,12800000.0
2007-11-08 22:37:00,0.87669,0.87669,0.87651,0.87661,11200000.0
2007-11-08 22:38:00,0.87645,0.87645,0.87609,0.87609,12800000.0
2007-11-08 22:39:00,0.87597,0.87597,0.87556,0.87557,14400000.0
2007-11-08 22:40:00,0.8758,0.87622,0.8758,0.87622,8000000.0
2007-11-08 22:41:00,0.87647,0.87661,0.87647,0.87658,8000000.0
2007-11-08 22:42:00,0.8763,0.8765,0.87616,0.87635,12000000.0
2007-11-08 22:43:00,0.87647,0.87755,0.87647,0.87755,12800000.0
2007-11-08 22:44:00,0.87906,0.87963,0.87906,0.87929,11200000.0
2007-11-08 22:45:00,0.87898,0.87898,0.87856,0.87856,11200000.0
2007-11-08 22:46:00,0.87834,0.87834,0.87804,0.87804,8000000.0
2007-11-08 22:47:00,0.87804,0.87818,0.87794,0.87806,12800000.0
2007-11-08 22:48:00,0.87831,0.87859,0.8783,0.87859,17600000.0
2007-11-08 22:49:00,0.87859,0.87879,0.87859,0.87879,8000000.0
2007-11-08 22:50:00,0.87869,0.87869,0.87833,0.87833,17600000.0
2007-11-08 22:51:00,0.87858,0.87868,0.87858,0.87867,11200000.0
2007-11-08 22:52:00,0.87853,0.87853,0.87845,0.8785,11200000.0
2007-11-08 22:53:00,0.87823,0.87823,0.87816,0.87819,8000000.0
2007-11-08 22:54:00,0.87801,0.87801,0.87743,0.87743,17600000.0
2007-11-08 22:55:00,0.87754,0.87762,0.87751,0.87751,11200000.0
2007-11-08 22:56:00,0.87775,0.87778,0.87762,0.87762,11600000.0
2007-11-08 22:57:00,0.8774,0.8774,0.87726,0.87738,18400000.0
2007-11-08 22:58:00,0.87718,0.87718,0.87672,0.87672,12800000.0
2007-11-08 22:59:00,0.8768,0.8768,0.87652,0.87653,9600000.0
2007-11-08 23:00:00,0.87635,0.8766,0.87613,0.87613,24000000.0
2007-11-08 23:01:00,0.87611,0.87611,0.87586,0.87586,9600000.0
2007-11-08 23:02:00,0.87552,0.87598,0.87552,0.87598,11200000.0
2007-11-08 23:03:00,0.8761,0.87614,0.87599,0.87601,17600000.0
2007-11-08 23:04:00,0.87601,0.87601,0.87503,0.87583,11200000.0
2007-11-08 23:06:00,0.87596,0.87607,0.87595,0.87603,14400000.0
2007-11-08 23:07:00,0.87597,0.87597,0.87551,0.87551,12800000.0
2007-11-08 23:08:00,0.87533,0.87533,0.87526,0.87531,11200000.0
2007-11-08 23:09:00,0.87505,0.87519,0.87505,0.87507,11200000.0
2007-11-08 23:10:00,0.8751,0.8753,0.8751,0.87526,13800000.0
2007-11-08 23:11:00,0.87533,0.87534,0.87524,0.87524,11200000.0
2007-11-08 23:12:00,0.87523,0.87535,0.87523,0.87528,11200000.0
2007-11-08 23:13:00,0.87525,0.87534,0.87518,0.87534,12800000.0
2007-11-08 23:14:00,0.8753,0.8753,0.87484,0.87484,12800000.0
2007-11-08 23:15:00,0.87501,0.87505,0.87483,0.87505,14800000.0
2007-11-08 23:16:00,0.87517,0.87524,0.87511,0.87524,12800000.0
2007-11-08 23:17:00,0.87534,0.87542,0.87529,0.87532,11200000.0
2007-11-08 23:18:00,0.8753,0.87546,0.8753,0.87544,12800000.0
2007-11-08 23:19:00,0.87544,0.87572,0.87528,0.8755,12800000.0
2007-11-08 23:20:00,0.87542,0.87552,0.87536,0.87552,4800000.0
2007-11-08 23:21:00,0.87482,0.87521,0.87482,0.87521,11200000.0
2007-11-08 23:22:00,0.87542,0.87542,0.87442,0.87525,14400000.0
2007-11-08 23:23:00,0.87543,0.87543,0.8752,0.8752,14400000.0
2007-11-08 23:24:00,0.87534,0.87535,0.87527,0.87529,11200000.0
2007-11-08 23:25:00,0.87532,0.87532,0.87498,0.87529,8000000.0
2007-11-08 23:26:00,0.87497,0.8752,0.87496,0.8752,11200000.0
2007-11-08 23:27:00,0.87545,0.87569,0.87545,0.87569,14400000.0
2007-11-08 23:28:00,0.87571,0.87572,0.87551,0.87572,11200000.0
2007-11-08 23:29:00,0.8755,0.8755,0.87546,0.8755,9600000.0
2007-11-08 23:30:00,0.87543,0.87557,0.87538,0.87557,26400000.0
2007-11-08 23:31:00,0.87549,0.87574,0.87549,0.8757,12800000.0
2007-11-08 23:32:00,0.87568,0.87577,0.87563,0.87563,11200000.0
2007-11-08 23:33:00,0.87571,0.87575,0.87479,0.87563,11200000.0
2007-11-08 23:34:00,0.87574,0.8759,0.87574,0.87586,11200000.0
2007-11-08 23:35:00,0.8759,0.8759,0.87571,0.87583,16400000.0
2007-11-08 23:36:00,0.8756,0.87578,0.8756,0.87573,14400000.0
2007-11-08 23:37:00,0.87593,0.87594,0.87567,0.87567,8000000.0
2007-11-08 23:38:00,0.87547,0.87558,0.87547,0.87558,12800000.0
2007-11-08 23:39:00,0.87508,0.87545,0.87508,0.87545,9600000.0
2007-11-08 23:40:00,0.87552,0.87566,0.87547,0.87547,9600000.0
2007-11-08 23:41:00,0.87549,0.87552,0.87543,0.87543,14400000.0
2007-11-08 23:42:00,0.87554,0.87557,0.87544,0.87557,12800000.0
2007-11-08 23:43:00,0.87549,0.87549,0.87535,0.87542,9600000.0
2007-11-08 23:44:00,0.87531,0.8754,0.87524,0.87527,16000000.0
2007-11-08 23:45:00,0.87513,0.87528,0.87499,0.875,11200000.0
2007-11-08 23:46:00,0.87495,0.87505,0.87493,0.87502,11200000.0
2007-11-08 23:47:00,0.87467,0.87474,0.87414,0.87474,11200000.0
2007-11-08 23:48:00,0.87487,0.87487,0.87465,0.8748,16000000.0
2007-11-08 23:49:00,0.87485,0.87499,0.87473,0.87499,14400000.0
2007-11-08 23:50:00,0.87503,0.87529,0.87503,0.87529,17600000.0
2007-11-08 23:51:00,0.87515,0.87527,0.87506,0.87522,11200000.0
2007-11-08 23:52:00,0.87535,0.87537,0.87524,0.87528,17600000.0
2007-11-08 23:53:00,0.87518,0.87518,0.87505,0.87505,12800000.0
2007-11-08 23:54:00,0.87492,0.87503,0.87484,0.87503,8400000.0
2007-11-08 23:55:00,0.87539,0.87543,0.87522,0.87522,12800000.0
2007-11-08 23:56:00,0.87515,0.87528,0.87512,0.87528,17600000.0
2007-11-08 23:57:00,0.87516,0.87516,0.87408,0.87488,11200000.0
2007-11-08 23:58:00,0.87494,0.87517,0.87494,0.87517,8000000.0
2007-11-08 23:59:00,0.87486,0.87509,0.87468,0.87468,38400000.0
2007-11-09 00:00:00,0.87415,0.8743,0.87414,0.87414,16000000.0
2007-11-09 00:01:00,0.87421,0.87422,0.87409,0.87409,17600000.0
2007-11-09 00:02:00,0.8741,0.87424,0.8741,0.87417,8000000.0
2007-11-09 00:03:00,0.87407,0.87418,0.87404,0.87404,11200000.0
2007-11-09 00:04:00,0.87385,0.874,0.87349,0.874,13200000.0
2007-11-09 00:05:00,0.87391,0.87395,0.87384,0.87385,12800000.0
2007-11-09 00:06:00,0.87373,0.87373,0.87352,0.87352,12800000.0
2007-11-09 00:07:00,0.87386,0.87399,0.87381,0.87399,11600000.0
2007-11-09 00:08:00,0.87406,0.87413,0.87401,0.87413,16000000.0
2007-11-09 00:09:00,0.87415,0.87428,0.87408,0.87417,11200000.0
2007-11-09 00:10:00,0.87414,0.87414,0.87404,0.8741,8000000.0
2007-11-09 00:11:00,0.8741,0.87416,0.87407,0.87413,17600000.0
2007-11-09 00:12:00,0.8741,0.87412,0.87404,0.87404,9600000.0
2007-11-09 00:13:00,0.87408,0.8741,0.874,0.87405,11600000.0
2007-11-09 00:14:00,0.87411,0.87413,0.87395,0.87395,11200000.0
2007-11-09 00:15:00,0.87386,0.87393,0.87385,0.87393,11200000.0
2007-11-09 00:16:00,0.87407,0.87412,0.87395,0.87412,12800000.0
2007-11-09 00:17:00,0.87414,0.87416,0.87412,0.87416,8000000.0
2007-11-09 00:18:00,0.87442,0.87476,0.87442,0.87443,13000000.0
2007-11-09 00:19:00,0.87478,0.87503,0.87478,0.87503,17600000.0
2007-11-09 00:20:00,0.87471,0.87471,0.8746,0.8746,8000000.0
2007-11-09 00:21:00,0.87453,0.87453,0.87432,0.87443,11200000.0
2007-11-09 00:22:00,0.87447,0.87474,0.87447,0.87474,12800000.0
2007-11-09 00:23:00,0.87479,0.87491,0.87474,0.87477,14400000.0
2007-11-09 00:24:00,0.87465,0.87505,0.87465,0.87505,11200000.0
2007-11-09 00:25:00,0.87536,0.87541,0.87533,0.87539,14400000.0
2007-11-09 00:26:00,0.87541,0.87541,0.87531,0.87535,9600000.0
2007-11-09 00:27:00,0.87515,0.87515,0.87487,0.87487,12800000.0
2007-11-09 00:28:00,0.87499,0.87507,0.8749,0.87507,8000000.0
2007-11-09 00:29:00,0.87522,0.87526,0.87511,0.87511,14400000.0
2007-11-09 00:30:00,0.87509,0.8752,0.87493,0.87515,16000000.0
2007-11-09 00:31:00,0.87527,0.8756,0.87527,0.8756,11200000.0
2007-11-09 00:32:00,0.87553,0.87562,0.87549,0.87549,11200000.0
2007-11-09 00:33:00,0.87539,0.87546,0.87535,0.87541,18000000.0
2007-11-09 00:34:00,0.87529,0.87535,0.87522,0.87535,12800000.0
2007-11-09 00:35:00,0.87545,0.87557,0.87545,0.87553,8000000.0
2007-11-09 00:36:00,0.87536,0.8754,0.87514,0.87514,14400000.0
2007-11-09 00:37:00,0.87533,0.8755,0.87533,0.8755,17600000.0
2007-11-09 00:38:00,0.87528,0.87545,0.87528,0.87528,12800000.0
2007-11-09 00:39:00,0.8753,0.87534,0.87521,0.87525,11200000.0
2007-11-09 00:40:00,0.87517,0.87517,0.87511,0.87517,12800000.0
2007-11-09 00:41:00,0.8752,0.87523,0.87509,0.87509,11200000.0
2007-11-09 00:42:00,0.87509,0.87513,0.87505,0.87506,12800000.0
2007-11-09 00:43:00,0.87496,0.87511,0.87496,0.87508,11600000.0
2007-11-09 00:44:00,0.87505,0.87515,0.87504,0.8751,11600000.0
2007-11-09 00:45:00,0.87506,0.87524,0.87494,0.87524,18000000.0
2007-11-09 00:46:00,0.87532,0.87532,0.87521,0.87532,8000000.0
2007-11-09 00:47:00,0.87534,0.87534,0.87519,0.87519,17600000.0
2007-11-09 00:48:00,0.87515,0.87523,0.87515,0.87523,12200000.0
2007-11-09 00:49:00,0.87525,0.8754,0.87525,0.87538,16000000.0
2007-11-09 00:50:00,0.87549,0.87549,0.87537,0.87537,8000000.0
2007-11-09 00:51:00,0.87524,0.8753,0.87513,0.8753,10600000.0
2007-11-09 00:52:00,0.87547,0.87551,0.87546,0.87546,11200000.0
2007-11-09 00:53:00,0.87547,0.87559,0.87547,0.8755,11200000.0
2007-11-09 00:54:00,0.87565,0.87567,0.87529,0.87529,11200000.0
2007-11-09 00:55:00,0.87515,0.87515,0.87481,0.87481,12800000.0
2007-11-09 00:56:00,0.8754,0.87541,0.87526,0.87526,13200000.0
2007-11-09 00:57:00,0.87523,0.8755,0.87523,0.8755,12600000.0
2007-11-09 00:58:00,0.87556,0.87591,0.87547,0.87591,11200000.0
2007-11-09 00:59:00,0.8758,0.8758,0.87563,0.87563,12200000.0
2007-11-09 01:00:00,0.87553,0.87553,0.87529,0.87529,19200000.0
2007-11-09 01:01:00,0.87516,0.8753,0.87509,0.8753,12800000.0
2007-11-09 01:02:00,0.87526,0.87539,0.87526,0.87539,14400000.0
2007-11-09 01:03:00,0.87547,0.87549,0.87542,0.87542,10600000.0
2007-11-09 01:04:00,0.87574,0.87574,0.87565,0.87569,9600000.0
2007-11-09 01:05:00,0.87559,0.87559,0.87533,0.87533,10600000.0
2007-11-09 01:06:00,0.87526,0.87546,0.8751,0.87546,17600000.0
2007-11-09 01:07:00,0.87558,0.87565,0.87558,0.87563,8000000.0
2007-11-09 01:08:00,0.87572,0.87572,0.87564,0.87564,8000000.0
2007-11-09 01:09:00,0.87506,0.8754,0.87506,0.8752,14400000.0
2007-11-09 01:10:00,0.87543,0.87543,0.87529,0.87529,12800000.0
2007-11-09 01:11:00,0.87517,0.87521,0.87506,0.87506,11200000.0
2007-11-09 01:12:00,0.8748,0.87486,0.87475,0.87478,11600000.0
2007-11-09 01:13:00,0.87471,0.87474,0.87464,0.87474,13200000.0
2007-11-09 01:14:00,0.87481,0.87488,0.87481,0.87487,17600000.0
2007-11-09 01:15:00,0.87476,0.87476,0.87469,0.87472,14400000.0
2007-11-09 01:16:00,0.87472,0.87485,0.87466,0.87485,8000000.0
2007-11-09 01:17:00,0.87494,0.87494,0.87471,0.87471,11200000.0
2007-11-09 01:18:00,0.87465,0.87475,0.87464,0.87474,11200000.0
2007-11-09 01:19:00,0.87485,0.8749,0.87477,0.87483,12800000.0
2007-11-09 01:20:00,0.87476,0.87476,0.87468,0.87468,14400000.0
2007-11-09 01:21:00,0.87477,0.87518,0.87477,0.87518,12800000.0
2007-11-09 01:22:00,0.87507,0.87523,0.87507,0.87514,11200000.0
2007-11-09 01:23:00,0.87513,0.87513,0.87496,0.87496,16000000.0
2007-11-09 01:24:00,0.87513,0.87513,0.87501,0.87508,11200000.0
2007-11-09 01:25:00,0.87522,0.87522,0.87511,0.87512,9600000.0
2007-11-09 01:26:00,0.87524,0.87533,0.87507,0.87529,10000000.0
2007-11-09 01:27:00,0.87526,0.87526,0.8751,0.87514,12800000.0
2007-11-09 01:28:00,0.87522,0.87522,0.87411,0.87503,17600000.0
2007-11-09 01:29:00,0.87504,0.87522,0.87504,0.87522,9600000.0
2007-11-09 01:30:00,0.87523,0.87523,0.87501,0.87501,11200000.0
2007-11-09 01:31:00,0.87505,0.87523,0.87505,0.87523,12800000.0
2007-11-09 01:32:00,0.87515,0.87515,0.87504,0.87507,8000000.0
2007-11-09 01:33:00,0.8751,0.8752,0.87503,0.8752,12800000.0
2007-11-09 01:34:00,0.87517,0.87518,0.87516,0.87518,4800000.0
2007-11-09 01:35:00,0.87512,0.87512,0.87503,0.87503,8000000.0
2007-11-09 01:36:00,0.87507,0.87523,0.87507,0.87523,14400000.0
2007-11-09 01:37:00,0.87532,0.87546,0.87532,0.87537,12200000.0
2007-11-09 01:38:00,0.87538,0.8755,0.87527,0.8755,12800000.0
2007-11-09 01:39:00,0.87543,0.87556,0.87543,0.87556,14400000.0
2007-11-09 01:40:00,0.87559,0.87559,0.87548,0.87558,9000000.0
2007-11-09 01:41:00,0.87578,0.87592,0.87578,0.87585,8000000.0
2007-11-09 01:42:00,0.87597,0.87598,0.8759,0.87592,11600000.0
2007-11-09 01:43:00,0.87577,0.87577,0.8756,0.8756,9600000.0
2007-11-09 01:44:00,0.87564,0.87564,0.87558,0.87562,8000000.0
2007-11-09 01:45:00,0.87561,0.87561,0.87543,0.87546,17600000.0
2007-11-09 01:46:00,0.87544,0.8755,0.87526,0.87538,11200000.0
2007-11-09 01:47:00,0.87542,0.87548,0.87519,0.87519,8000000.0
2007-11-09 01:48:00,0.87506,0.87533,0.87506,0.87529,14400000.0
2007-11-09 01:49:00,0.87525,0.87531,0.8751,0.87531,8000000.0
2007-11-09 01:50:00,0.87532,0.87532,0.87428,0.87515,12800000.0
2007-11-09 01:51:00,0.8751,0.87518,0.87506,0.87517,12800000.0
2007-11-09 01:52:00,0.87511,0.87527,0.87511,0.87518,11200000.0
2007-11-09 01:53:00,0.87521,0.87521,0.87491,0.87506,12800000.0
2007-11-09 01:54:00,0.87504,0.87504,0.87455,0.87478,12800000.0
2007-11-09 01:55:00,0.8747,0.87505,0.8747,0.87505,17600000.0
2007-11-09 01:56:00,0.87508,0.87508,0.87488,0.87505,12800000.0
2007-11-09 01:57:00,0.87507,0.87507,0.8749,0.87504,12800000.0
2007-11-09 01:58:00,0.8751,0.8751,0.87488,0.87496,9600000.0
2007-11-09 01:59:00,0.87496,0.87497,0.8748,0.87492,17600000.0
2007-11-09 02:00:00,0.87487,0.875,0.87479,0.87479,12800000.0
2007-11-09 02:01:00,0.87463,0.87471,0.87447,0.87458,12800000.0
2007-11-09 02:02:00,0.87453,0.87455,0.87442,0.87444,17600000.0
2007-11-09 02:03:00,0.8744,0.87451,0.87428,0.87428,17600000.0
2007-11-09 02:04:00,0.87426,0.87433,0.87423,0.87424,11200000.0
2007-11-09 02:05:00,0.87424,0.87424,0.87404,0.87412,16000000.0
2007-11-09 02:06:00,0.87418,0.87423,0.87412,0.87419,11200000.0
2007-11-09 02:07:00,0.87419,0.87424,0.87412,0.87418,17600000.0
2007-11-09 02:08:00,0.87427,0.87437,0.87426,0.87426,11600000.0
2007-11-09 02:09:00,0.87447,0.8746,0.87447,0.87454,12200000.0
2007-11-09 02:10:00,0.87473,0.87487,0.87473,0.87487,14800000.0
2007-11-09 02:11:00,0.87484,0.87495,0.87482,0.87482,17600000.0
2007-11-09 02:12:00,0.8748,0.87482,0.8747,0.87479,14800000.0
2007-11-09 02:13:00,0.87483,0.87489,0.87473,0.87486,11200000.0
2007-11-09 02:14:00,0.8748,0.8748,0.87461,0.87476,16000000.0
2007-11-09 02:15:00,0.87468,0.87472,0.8746,0.87462,17600000.0
2007-11-09 02:16:00,0.87462,0.87481,0.87456,0.87481,12800000.0
2007-11-09 02:17:00,0.87489,0.87495,0.87489,0.87493,11200000.0
2007-11-09 02:18:00,0.87498,0.87498,0.87478,0.87489,15400000.0
2007-11-09 02:19:00,0.87491,0.87494,0.87486,0.87488,11200000.0
2007-11-09 02:20:00,0.87483,0.87502,0.87483,0.87502,14800000.0
2007-11-09 02:21:00,0.87496,0.8751,0.87495,0.87507,11200000.0
2007-11-09 02:22:00,0.87502,0.87502,0.87461,0.87461,17600000.0
2007-11-09 02:23:00,0.87468,0.87479,0.87468,0.87472,11200000.0
2007-11-09 02:24:00,0.87471,0.87471,0.87448,0.8745,11200000.0
2007-11-09 02:25:00,0.8745,0.87473,0.87375,0.87473,12800000.0
2007-11-09 02:26:00,0.87467,0.8748,0.87467,0.87475,11200000.0
2007-11-09 02:27:00,0.87515,0.8752,0.87502,0.87503,11200000.0
2007-11-09 02:28:00,0.87491,0.87521,0.87491,0.87518,11200000.0
2007-11-09 02:29:00,0.87538,0.87541,0.87529,0.87538,12800000.0
2007-11-09 02:30:00,0.87532,0.87532,0.87506,0.87506,11200000.0
2007-11-09 02:31:00,0.87506,0.87545,0.87506,0.87523,17600000.0
2007-11-09 02:32:00,0.87539,0.87539,0.87527,0.87527,9600000.0
2007-11-09 02:33:00,0.87519,0.87521,0.8751,0.8751,10600000.0
2007-11-09 02:34:00,0.87505,0.87509,0.87495,0.87509,16000000.0
2007-11-09 02:35:00,0.87538,0.87572,0.87538,0.87568,12800000.0
2007-11-09 02:36:00,0.87556,0.87563,0.87551,0.87563,11600000.0
2007-11-09 02:37:00,0.87565,0.87641,0.87565,0.87641,11200000.0
2007-11-09 02:38:00,0.87647,0.87657,0.87642,0.87652,14800000.0
2007-11-09 02:39:00,0.87638,0.87646,0.87638,0.87644,9600000.0
2007-11-09 02:40:00,0.87655,0.8768,0.87655,0.87679,12800000.0
2007-11-09 02:41:00,0.87675,0.87681,0.87671,0.87678,12800000.0
2007-11-09 02:42:00,0.87698,0.87707,0.87688,0.8769,17600000.0
2007-11-09 02:43:00,0.87666,0.87666,0.87652,0.87654,13200000.0
2007-11-09 02:44:00,0.87656,0.87679,0.87652,0.87679,11200000.0
2007-11-09 02:45:00,0.87659,0.87659,0.87648,0.87653,16400000.0
2007-11-09 02:46:00,0.87659,0.87659,0.87643,0.87655,17600000.0
2007-11-09 02:47:00,0.8765,0.87653,0.87634,0.87642,12800000.0
2007-11-09 02:48:00,0.87641,0.87655,0.87641,0.87646,8000000.0
2007-11-09 02:49:00,0.87627,0.87652,0.87623,0.87652,11200000.0
2007-11-09 02:50:00,0.87677,0.87688,0.87659,0.87674,12800000.0
2007-11-09 02:51:00,0.87682,0.87692,0.8768,0.8768,12800000.0
2007-11-09 02:52:00,0.87663,0.87667,0.87658,0.87659,12800000.0
2007-11-09 02:53:00,0.87653,0.87658,0.87642,0.87649,10600000.0
2007-11-09 02:54:00,0.87643,0.87643,0.87624,0.87632,17600000.0
2007-11-09 02:55:00,0.87645,0.87651,0.87643,0.87651,13200000.0
2007-11-09 02:56:00,0.87659,0.87661,0.87642,0.87658,17600000.0
2007-11-09 02:57:00,0.87663,0.87677,0.87653,0.87677,12800000.0
2007-11-09 02:58:00,0.87672,0.87678,0.87667,0.87678,12800000.0
2007-11-09 02:59:00,0.87653,0.87657,0.87644,0.87644,12800000.0
2007-11-09 03:00:00,0.87681,0.87689,0.87681,0.87689,11600000.0
2007-11-09 03:01:00,0.87684,0.87691,0.87679,0.87691,13200000.0
2007-11-09 03:02:00,0.87685,0.87698,0.87681,0.87687,16000000.0
2007-11-09 03:03:00,0.87694,0.87702,0.87688,0.87688,17000000.0
2007-11-09 03:04:00,0.87696,0.87696,0.87659,0.87686,14800000.0
2007-11-09 03:05:00,0.87676,0.87691,0.8767,0.87691,12800000.0
2007-11-09 03:06:00,0.877,0.877,0.87655,0.87678,12800000.0
2007-11-09 03:07:00,0.87675,0.87675,0.87665,0.87665,8000000.0
2007-11-09 03:08:00,0.87695,0.87695,0.87685,0.87692,12800000.0
2007-11-09 03:09:00,0.87709,0.87748,0.87699,0.87699,13200000.0
2007-11-09 03:10:00,0.87699,0.87752,0.87699,0.87752,14400000.0
2007-11-09 03:11:00,0.87728,0.87728,0.87676,0.87676,17000000.0
2007-11-09 03:12:00,0.87659,0.87659,0.8763,0.87644,11200000.0
2007-11-09 03:13:00,0.87636,0.87644,0.87622,0.87644,17600000.0
2007-11-09 03:14:00,0.87658,0.87702,0.87658,0.87702,13200000.0
2007-11-09 03:15:00,0.87701,0.87701,0.87679,0.8768,11200000.0
2007-11-09 03:16:00,0.87687,0.87713,0.87687,0.877,17600000.0
2007-11-09 03:17:00,0.87705,0.87705,0.87673,0.87673,12800000.0
2007-11-09 03:18:00,0.87647,0.87647,0.87554,0.8764,16000000.0
2007-11-09 03:19:00,0.8764,0.87644,0.87618,0.87644,12800000.0
2007-11-09 03:20:00,0.8764,0.87642,0.87623,0.87623,11200000.0
2007-11-09 03:21:00,0.87654,0.8768,0.87654,0.8768,12800000.0
2007-11-09 03:22:00,0.87686,0.87688,0.87679,0.87679,12800000.0
2007-11-09 03:23:00,0.87682,0.87696,0.87682,0.87687,11200000.0
2007-11-09 03:24:00,0.87674,0.87678,0.8767,0.87672,12800000.0
2007-11-09 03:25:00,0.87662,0.87665,0.87651,0.87665,11200000.0
2007-11-09 03:26:00,0.87657,0.87657,0.87639,0.87651,11600000.0
2007-11-09 03:27:00,0.87634,0.87634,0.87571,0.87571,17600000.0
2007-11-09 03:28:00,0.87563,0.87575,0.87549,0.87549,14400000.0
2007-11-09 03:29:00,0.87516,0.87538,0.87507,0.87538,11200000.0
2007-11-09 03:30:00,0.87529,0.87529,0.87505,0.8752,11200000.0
2007-11-09 03:31:00,0.87507,0.87508,0.875,0.87506,11200000.0
2007-11-09 03:32:00,0.87489,0.8749,0.87464,0.87472,14800000.0
2007-11-09 03:33:00,0.87478,0.87496,0.87478,0.87493,10600000.0
2007-11-09 03:34:00,0.87487,0.87507,0.87481,0.87507,15400000.0
2007-11-09 03:35:00,0.87487,0.87538,0.87487,0.87538,12800000.0
2007-11-09 03:36:00,0.87577,0.87603,0.87577,0.87603,7400000.0
2007-11-09 03:37:00,0.87633,0.87661,0.87622,0.87622,11200000.0
2007-11-09 03:38:00,0.87618,0.87637,0.87602,0.87608,17600000.0
2007-11-09 03:39:00,0.87615,0.87615,0.87563,0.87563,8000000.0
2007-11-09 03:40:00,0.87567,0.87581,0.87564,0.87581,16000000.0
2007-11-09 03:41:00,0.87571,0.87574,0.87558,0.87558,11200000.0
2007-11-09 03:42:00,0.87556,0.8759,0.87556,0.8759,12800000.0
2007-11-09 03:43:00,0.87583,0.87602,0.87583,0.87598,9600000.0
2007-11-09 03:44:00,0.87596,0.87596,0.87517,0.87517,17600000.0
2007-11-09 03:45:00,0.87442,0.87442,0.87412,0.87423,8000000.0
2007-11-09 03:46:00,0.87438,0.87438,0.87413,0.87436,11200000.0
2007-11-09 03:47:00,0.87459,0.87475,0.87459,0.8746,8800000.0
2007-11-09 03:48:00,0.87453,0.87453,0.87408,0.87408,11200000.0
2007-11-09 03:49:00,0.8741,0.87412,0.87392,0.87394,12800000.0
2007-11-09 03:50:00,0.87385,0.87385,0.87319,0.87319,12800000.0
2007-11-09 03:51:00,0.87305,0.87338,0.87305,0.87337,13200000.0
2007-11-09 03:52:00,0.87288,0.8729,0.87265,0.8729,17600000.0
2007-11-09 03:53:00,0.87284,0.87284,0.87242,0.87259,13200000.0
2007-11-09 03:54:00,0.87241,0.87254,0.87224,0.87226,17600000.0
2007-11-09 03:55:00,0.87232,0.87286,0.87218,0.87286,17600000.0
2007-11-09 03:56:00,0.87271,0.87284,0.87249,0.87249,10000000.0
2007-11-09 03:57:00,0.87259,0.87279,0.87259,0.87279,16400000.0
2007-11-09 03:58:00,0.8731,0.8731,0.87275,0.87275,9600000.0
2007-11-09 03:59:00,0.87245,0.87245,0.87202,0.87232,16000000.0
2007-11-09 04:00:00,0.87239,0.87245,0.87226,0.87226,17600000.0
2007-11-09 04:01:00,0.87208,0.87208,0.87151,0.87151,17600000.0
2007-11-09 04:02:00,0.87138,0.87138,0.8709,0.87109,12800000.0
2007-11-09 04:03:00,0.87122,0.87162,0.87122,0.87162,12800000.0
2007-11-09 04:04:00,0.87153,0.87171,0.87153,0.87171,12800000.0
2007-11-09 04:05:00,0.87204,0.87204,0.87196,0.87196,11200000.0
2007-11-09 04:06:00,0.87188,0.87188,0.87128,0.87131,11200000.0
2007-11-09 04:07:00,0.87146,0.87172,0.87146,0.87165,13200000.0
2007-11-09 04:08:00,0.8714,0.87179,0.8714,0.87179,11200000.0
2007-11-09 04:09:00,0.87198,0.87198,0.87144,0.87149,14800000.0
2007-11-09 04:10:00,0.8712,0.8719,0.8712,0.8719,12800000.0
2007-11-09 04:11:00,0.87207,0.87217,0.87206,0.87212,11200000.0
2007-11-09 04:12:00,0.87206,0.87225,0.87109,0.87225,11200000.0
2007-11-09 04:13:00,0.87237,0.87247,0.87228,0.87247,12800000.0
2007-11-09 04:14:00,0.87233,0.87246,0.87206,0.87206,12800000.0
2007-11-09 04:15:00,0.87215,0.87218,0.87202,0.87204,12800000.0
2007-11-09 04:16:00,0.87216,0.87228,0.872,0.87228,10600000.0
2007-11-09 04:17:00,0.87253,0.87257,0.87228,0.87228,17000000.0
2007-11-09 04:18:00,0.87235,0.87287,0.87235,0.87287,8000000.0
2007-11-09 04:19:00,0.87268,0.87286,0.87251,0.87286,13200000.0
2007-11-09 04:20:00,0.87284,0.8729,0.87281,0.87287,16000000.0
2007-11-09 04:21:00,0.87285,0.87298,0.87279,0.87295,14400000.0
2007-11-09 04:22:00,0.87306,0.87308,0.87284,0.87284,11200000.0
2007-11-09 04:23:00,0.87263,0.87263,0.8726,0.8726,11200000.0
2007-11-09 04:24:00,0.87269,0.87279,0.87267,0.87276,12800000.0
2007-11-09 04:25:00,0.8724,0.8724,0.87199,0.87199,12800000.0
2007-11-09 04:26:00,0.87201,0.87207,0.87194,0.87197,12800000.0
2007-11-09 04:27:00,0.87207,0.87218,0.87207,0.87209,14400000.0
2007-11-09 04:28:00,0.87212,0.87237,0.87212,0.87235,12800000.0
2007-11-09 04:29:00,0.87198,0.87198,0.87165,0.87166,12800000.0
2007-11-09 04:30:00,0.87163,0.87169,0.87158,0.87158,12800000.0
2007-11-09 04:31:00,0.87188,0.87212,0.87188,0.87203,12800000.0
2007-11-09 04:32:00,0.87196,0.87198,0.87194,0.87194,11200000.0
2007-11-09 04:33:00,0.87202,0.87204,0.87189,0.87189,9600000.0
2007-11-09 04:34:00,0.87201,0.87226,0.87201,0.87226,11000000.0
2007-11-09 04:35:00,0.87228,0.87237,0.87214,0.87214,16000000.0
2007-11-09 04:36:00,0.87226,0.87255,0.87226,0.87255,8000000.0
2007-11-09 04:37:00,0.87234,0.87236,0.87229,0.87236,14400000.0
2007-11-09 04:38:00,0.87255,0.87268,0.87245,0.87245,8000000.0
2007-11-09 04:39:00,0.87284,0.87284,0.87257,0.87269,16000000.0
2007-11-09 04:40:00,0.87275,0.8728,0.87262,0.87262,12800000.0
2007-11-09 04:41:00,0.87257,0.87262,0.87253,0.87256,11200000.0
2007-11-09 04:42:00,0.87253,0.87265,0.87224,0.87265,14400000.0
2007-11-09 04:43:00,0.87263,0.87263,0.87238,0.87248,12800000.0
2007-11-09 04:44:00,0.87212,0.87216,0.87191,0.87216,13200000.0
2007-11-09 04:45:00,0.87228,0.87235,0.87225,0.87228,18000000.0
2007-11-09 04:46:00,0.87221,0.87233,0.87221,0.87233,16000000.0
2007-11-09 04:47:00,0.87243,0.87245,0.87219,0.87219,16000000.0
2007-11-09 04:48:00,0.87213,0.8722,0.87206,0.8722,7400000.0
2007-11-09 04:49:00,0.87211,0.87219,0.87211,0.87217,16000000.0
2007-11-09 04:50:00,0.87229,0.87244,0.87229,0.87244,16400000.0
2007-11-09 04:51:00,0.87234,0.87234,0.87172,0.87172,11200000.0
2007-11-09 04:52:00,0.87122,0.8722,0.87122,0.872,11200000.0
2007-11-09 04:53:00,0.87222,0.87228,0.8721,0.87228,12200000.0
2007-11-09 04:54:00,0.87206,0.87207,0.87187,0.87187,17600000.0
2007-11-09 04:55:00,0.87183,0.8721,0.87183,0.8721,11200000.0
2007-11-09 04:56:00,0.87209,0.87212,0.87196,0.87209,12800000.0
2007-11-09 04:57:00,0.87194,0.87215,0.87183,0.87215,12800000.0
2007-11-09 04:58:00,0.87206,0.87213,0.872,0.87201,12800000.0
2007-11-09 04:59:00,0.87187,0.87205,0.87174,0.872,17600000.0
2007-11-09 05:00:00,0.87201,0.87207,0.87196,0.87207,13200000.0
2007-11-09 05:01:00,0.8721,0.8721,0.87191,0.87191,12800000.0
2007-11-09 05:02:00,0.87207,0.87225,0.87202,0.87218,12800000.0
2007-11-09 05:03:00,0.87206,0.87206,0.87185,0.872,11200000.0
2007-11-09 05:04:00,0.87197,0.87205,0.87179,0.87201,11200000.0
2007-11-09 05:05:00,0.87197,0.87201,0.87174,0.87174,11200000.0
2007-11-09 05:06:00,0.87169,0.87175,0.87164,0.87168,12800000.0
2007-11-09 05:07:00,0.87176,0.87192,0.87176,0.87187,12800000.0
2007-11-09 05:08:00,0.87183,0.87183,0.87168,0.87168,11600000.0
2007-11-09 05:09:00,0.87179,0.87191,0.87179,0.87185,14400000.0
2007-11-09 05:10:00,0.87185,0.87202,0.87185,0.87195,13200000.0
2007-11-09 05:11:00,0.872,0.872,0.87168,0.87194,14400000.0
2007-11-09 05:12:00,0.87171,0.87194,0.87171,0.87194,18000000.0
2007-11-09 05:13:00,0.87229,0.87239,0.87226,0.87238,11600000.0
2007-11-09 05:14:00,0.87237,0.87245,0.87237,0.87245,12800000.0
2007-11-09 05:15:00,0.87241,0.87248,0.87241,0.87246,11600000.0
2007-11-09 05:16:00,0.8725,0.8725,0.87235,0.87246,11200000.0
2007-11-09 05:17:00,0.87249,0.87249,0.87224,0.87232,16000000.0
2007-11-09 05:18:00,0.87227,0.8724,0.87227,0.87232,11200000.0
2007-11-09 05:19:00,0.87216,0.87253,0.87216,0.8724,13200000.0
2007-11-09 05:20:00,0.87254,0.87262,0.87248,0.87257,12800000.0
2007-11-09 05:21:00,0.87254,0.87263,0.87246,0.87246,15400000.0
2007-11-09 05:22:00,0.87262,0.87266,0.87257,0.87257,12800000.0
2007-11-09 05:23:00,0.87245,0.87251,0.87239,0.87239,11200000.0
2007-11-09 05:24:00,0.87236,0.87238,0.8723,0.87238,11200000.0
2007-11-09 05:25:00,0.87229,0.87229,0.87208,0.87222,16000000.0
2007-11-09 05:26:00,0.87209,0.87212,0.87202,0.87212,10600000.0
2007-11-09 05:27:00,0.87222,0.87226,0.87217,0.87226,13600000.0
2007-11-09 05:28:00,0.87221,0.87225,0.87214,0.87225,14400000.0
2007-11-09 05:29:00,0.87203,0.87212,0.87203,0.87209,12800000.0
2007-11-09 05:30:00,0.87206,0.87206,0.87173,0.87197,12800000.0
2007-11-09 05:31:00,0.87206,0.87216,0.872,0.87213,11200000.0
2007-11-09 05:32:00,0.87206,0.87213,0.87197,0.87209,12800000.0
2007-11-09 05:33:00,0.87212,0.87216,0.87197,0.87197,16000000.0
2007-11-09 05:34:00,0.87205,0.87213,0.87203,0.87204,17600000.0
2007-11-09 05:35:00,0.87199,0.87199,0.87186,0.87199,11200000.0
2007-11-09 05:36:00,0.87199,0.87199,0.87176,0.87189,16000000.0
2007-11-09 05:37:00,0.8721,0.8721,0.87176,0.87178,12800000.0
2007-11-09 05:38:00,0.87181,0.87192,0.87179,0.87192,12800000.0
2007-11-09 05:39:00,0.87179,0.87179,0.87163,0.87171,9600000.0
2007-11-09 05:40:00,0.87166,0.87166,0.87154,0.87164,13200000.0
2007-11-09 05:41:00,0.8717,0.8717,0.87148,0.87148,14400000.0
2007-11-09 05:42:00,0.87149,0.87182,0.87149,0.87182,12800000.0
2007-11-09 05:43:00,0.87187,0.87246,0.87183,0.87246,11200000.0
2007-11-09 05:44:00,0.87254,0.87254,0.87206,0.87211,12800000.0
2007-11-09 05:45:00,0.87228,0.87248,0.87228,0.87248,11200000.0
2007-11-09 05:46:00,0.87249,0.87288,0.87249,0.87279,12800000.0
2007-11-09 05:47:00,0.87281,0.87281,0.87266,0.87266,11200000.0
2007-11-09 05:48:00,0.87264,0.87274,0.87255,0.8727,11200000.0
2007-11-09 05:49:00,0.87259,0.87259,0.87217,0.87217,17600000.0
2007-11-09 05:50:00,0.87213,0.87234,0.87213,0.87213,16000000.0
2007-11-09 05:51:00,0.87229,0.87229,0.87225,0.87228,14400000.0
2007-11-09 05:52:00,0.87223,0.87226,0.87215,0.87215,8000000.0
2007-11-09 05:53:00,0.87223,0.8725,0.87223,0.8725,11600000.0
2007-11-09 05:54:00,0.87257,0.87294,0.87248,0.87294,11200000.0
2007-11-09 05:55:00,0.87306,0.87306,0.87288,0.87288,16000000.0
2007-11-09 05:56:00,0.87277,0.87277,0.87271,0.87274,11600000.0
2007-11-09 05:57:00,0.87277,0.87277,0.87251,0.87251,17600000.0
2007-11-09 05:58:00,0.87254,0.87263,0.87242,0.87259,14400000.0
2007-11-09 05:59:00,0.87249,0.87256,0.87248,0.87255,16000000.0
2007-11-09 06:00:00,0.87262,0.87268,0.87254,0.87254,13200000.0
2007-11-09 06:01:00,0.87258,0.87293,0.87215,0.87293,12800000.0
2007-11-09 06:02:00,0.87308,0.87314,0.87305,0.87305,11200000.0
2007-11-09 06:03:00,0.87324,0.87324,0.87318,0.87319,14400000.0
2007-11-09 06:04:00,0.87296,0.87296,0.87246,0.87261,12200000.0
2007-11-09 06:05:00,0.87259,0.87265,0.87253,0.87265,11200000.0
2007-11-09 06:06:00,0.8727,0.87296,0.87267,0.87296,17600000.0
2007-11-09 06:07:00,0.8729,0.87295,0.87258,0.87295,16000000.0
2007-11-09 06:08:00,0.87288,0.87288,0.87274,0.87274,17600000.0
2007-11-09 06:09:00,0.87275,0.87285,0.87271,0.87278,12200000.0
2007-11-09 06:10:00,0.87282,0.87293,0.87282,0.87293,12800000.0
2007-11-09 06:11:00,0.87285,0.87291,0.87282,0.87283,12800000.0
2007-11-09 06:12:00,0.87291,0.87291,0.87277,0.87277,12800000.0
2007-11-09 06:13:00,0.87276,0.87276,0.87256,0.87262,12800000.0
2007-11-09 06:14:00,0.87254,0.87254,0.87238,0.87242,11200000.0
2007-11-09 06:15:00,0.87266,0.87266,0.87261,0.87263,12800000.0
2007-11-09 06:16:00,0.87248,0.87254,0.87232,0.87254,12800000.0
2007-11-09 06:17:00,0.87264,0.87281,0.87264,0.87281,11200000.0
2007-11-09 06:18:00,0.87291,0.87308,0.87291,0.87308,12200000.0
2007-11-09 06:19:00,0.87306,0.87306,0.87286,0.87286,14800000.0
2007-11-09 06:20:00,0.8729,0.87297,0.87282,0.87297,13800000.0
2007-11-09 06:21:00,0.87298,0.87299,0.8728,0.87294,11200000.0
2007-11-09 06:22:00,0.8729,0.87296,0.87286,0.87296,16400000.0
2007-11-09 06:23:00,0.87287,0.87287,0.87257,0.87257,16000000.0
2007-11-09 06:24:00,0.8727,0.8728,0.87265,0.87275,12800000.0
2007-11-09 06:25:00,0.87264,0.87264,0.87245,0.87245,13200000.0
2007-11-09 06:26:00,0.87252,0.87287,0.87252,0.87287,16000000.0
2007-11-09 06:27:00,0.87298,0.873,0.87277,0.87277,11200000.0
2007-11-09 06:28:00,0.87267,0.87274,0.87255,0.87255,11200000.0
2007-11-09 06:29:00,0.87253,0.87255,0.87239,0.87255,11200000.0
2007-11-09 06:30:00,0.87255,0.8727,0.87216,0.8727,11200000.0
2007-11-09 06:31:00,0.87275,0.87275,0.87259,0.87265,16000000.0
2007-11-09 06:32:00,0.87258,0.8726,0.87244,0.8726,17600000.0
2007-11-09 06:33:00,0.87259,0.8729,0.87259,0.87278,14400000.0
2007-11-09 06:34:00,0.87286,0.8729,0.87267,0.87267,11600000.0
2007-11-09 06:35:00,0.87257,0.87274,0.87238,0.87273,18000000.0
2007-11-09 06:36:00,0.8728,0.8728,0.87264,0.87267,11200000.0
2007-11-09 06:37:00,0.87264,0.87264,0.8725,0.87261,12800000.0
2007-11-09 06:38:00,0.87268,0.87287,0.87266,0.87266,13800000.0
2007-11-09 06:39:00,0.87275,0.87275,0.87207,0.87256,14400000.0
2007-11-09 06:40:00,0.87288,0.87339,0.87288,0.87336,16400000.0
2007-11-09 06:41:00,0.87359,0.87359,0.87351,0.87354,12800000.0
2007-11-09 06:42:00,0.87341,0.87348,0.87321,0.87348,11200000.0
2007-11-09 06:43:00,0.87345,0.87353,0.87326,0.87341,17000000.0
2007-11-09 06:44:00,0.87338,0.87341,0.87333,0.87333,12800000.0
2007-11-09 06:45:00,0.87333,0.87347,0.87333,0.87344,11200000.0
2007-11-09 06:46:00,0.87333,0.87349,0.87333,0.8734,12800000.0
2007-11-09 06:47:00,0.87341,0.87343,0.87324,0.87324,14400000.0
2007-11-09 06:48:00,0.87329,0.87341,0.8732,0.87341,11200000.0
2007-11-09 06:49:00,0.87399,0.8741,0.87375,0.8738,17000000.0
2007-11-09 06:50:00,0.87356,0.87379,0.87351,0.87351,16000000.0
2007-11-09 06:51:00,0.87337,0.87337,0.87314,0.87325,12800000.0
2007-11-09 06:52:00,0.87342,0.87347,0.8734,0.87347,16000000.0
2007-11-09 06:53:00,0.87345,0.87345,0.87321,0.87321,10600000.0
2007-11-09 06:54:00,0.87325,0.87346,0.87322,0.87331,12800000.0
2007-11-09 06:55:00,0.87333,0.87341,0.87328,0.87328,14400000.0
2007-11-09 06:56:00,0.87327,0.87332,0.87327,0.87327,11200000.0
2007-11-09 06:57:00,0.87318,0.87344,0.87318,0.87344,17600000.0
2007-11-09 06:58:00,0.8734,0.87342,0.87318,0.87342,11600000.0
2007-11-09 06:59:00,0.8734,0.87342,0.87325,0.87327,12800000.0
2007-11-09 07:00:00,0.87321,0.87323,0.8729,0.87299,12800000.0
2007-11-09 07:01:00,0.87284,0.87297,0.87282,0.87297,11200000.0
2007-11-09 07:02:00,0.87296,0.87297,0.87294,0.87295,11200000.0
2007-11-09 07:03:00,0.87292,0.87299,0.87284,0.8729,11200000.0
2007-11-09 07:04:00,0.87292,0.87293,0.87277,0.87277,12800000.0
2007-11-09 07:05:00,0.87272,0.87281,0.87261,0.87281,11200000.0
2007-11-09 07:06:00,0.87279,0.87281,0.87268,0.87274,12800000.0
2007-11-09 07:07:00,0.87274,0.8728,0.8727,0.87279,11200000.0
2007-11-09 07:08:00,0.87288,0.87288,0.87273,0.87274,12800000.0
2007-11-09 07:09:00,0.87289,0.87291,0.87286,0.87291,12200000.0
2007-11-09 07:10:00,0.87289,0.87304,0.87288,0.87295,14400000.0
2007-11-09 07:11:00,0.87282,0.87323,0.87282,0.87323,16000000.0
2007-11-09 07:12:00,0.87319,0.8733,0.87319,0.87326,16000000.0
2007-11-09 07:13:00,0.87324,0.87324,0.87301,0.87301,11200000.0
2007-11-09 07:14:00,0.87302,0.87308,0.87302,0.87302,11200000.0
2007-11-09 07:15:00,0.8732,0.8732,0.87308,0.87308,12800000.0
2007-11-09 07:16:00,0.87314,0.87331,0.87314,0.87331,12800000.0
2007-11-09 07:17:00,0.87344,0.87352,0.87339,0.87339,14400000.0
2007-11-09 07:18:00,0.87365,0.87365,0.87349,0.87358,17600000.0
2007-11-09 07:19:00,0.87335,0.87335,0.87326,0.87329,8000000.0
2007-11-09 07:20:00,0.87315,0.87337,0.87311,0.87337,11200000.0
2007-11-09 07:21:00,0.87345,0.87352,0.87337,0.87352,12800000.0
2007-11-09 07:22:00,0.87347,0.87347,0.87333,0.87333,12200000.0
2007-11-09 07:23:00,0.87335,0.87353,0.87335,0.87353,8000000.0
2007-11-09 07:24:00,0.87357,0.87383,0.87357,0.87383,11200000.0
2007-11-09 07:25:00,0.87386,0.87409,0.87386,0.87402,8000000.0
2007-11-09 07:26:00,0.87381,0.87381,0.87333,0.87333,12800000.0
2007-11-09 07:27:00,0.87317,0.87323,0.87278,0.87323,16000000.0
2007-11-09 07:28:00,0.87334,0.87355,0.87251,0.87337,12800000.0
2007-11-09 07:29:00,0.87339,0.8737,0.87339,0.8737,12800000.0
2007-11-09 07:30:00,0.87367,0.87367,0.87327,0.87327,12800000.0
2007-11-09 07:31:00,0.87326,0.87356,0.87325,0.87356,12800000.0
2007-11-09 07:32:00,0.87375,0.87376,0.87367,0.87376,11200000.0
2007-11-09 07:33:00,0.87374,0.87374,0.87342,0.87343,12800000.0
2007-11-09 07:34:00,0.87373,0.87373,0.8736,0.87368,9600000.0
2007-11-09 07:35:00,0.87381,0.87391,0.87378,0.87386,12800000.0
2007-11-09 07:36:00,0.8739,0.8739,0.87368,0.87368,12200000.0
2007-11-09 07:37:00,0.87335,0.8734,0.8731,0.8732,17600000.0
2007-11-09 07:38:00,0.87311,0.87335,0.87306,0.8733,11200000.0
2007-11-09 07:39:00,0.87338,0.87349,0.87337,0.87337,11200000.0
2007-11-09 07:40:00,0.87348,0.8735,0.87335,0.8735,17600000.0
2007-11-09 07:41:00,0.87337,0.87337,0.87316,0.87316,12800000.0
2007-11-09 07:42:00,0.87316,0.87333,0.87316,0.87333,11200000.0
2007-11-09 07:43:00,0.8733,0.87337,0.8732,0.87326,12800000.0
2007-11-09 07:44:00,0.87332,0.87385,0.87332,0.87385,12800000.0
2007-11-09 07:45:00,0.8739,0.8739,0.87377,0.8738,11200000.0
2007-11-09 07:46:00,0.87411,0.87412,0.8739,0.8739,8000000.0
2007-11-09 07:47:00,0.87356,0.87356,0.87309,0.87326,9600000.0
2007-11-09 07:48:00,0.87337,0.8737,0.87337,0.8737,16000000.0
2007-11-09 07:49:00,0.87386,0.87389,0.8737,0.8737,14400000.0
2007-11-09 07:50:00,0.87364,0.87374,0.87364,0.87367,12800000.0
2007-11-09 07:51:00,0.87376,0.87415,0.87376,0.87415,11200000.0
2007-11-09 07:52:00,0.87418,0.87423,0.8741,0.87423,14400000.0
2007-11-09 07:53:00,0.87428,0.87428,0.87412,0.87412,12800000.0
2007-11-09 07:54:00,0.87413,0.87413,0.87369,0.87369,12800000.0
2007-11-09 07:55:00,0.87366,0.87375,0.87346,0.87371,14400000.0
2007-11-09 07:56:00,0.87356,0.87356,0.87268,0.87268,11200000.0
2007-11-09 07:57:00,0.87235,0.8725,0.87212,0.87212,17600000.0
2007-11-09 07:58:00,0.87196,0.872,0.87184,0.87184,12800000.0
2007-11-09 07:59:00,0.87177,0.87214,0.87177,0.87214,12800000.0
2007-11-09 08:00:00,0.87196,0.87196,0.87177,0.87181,14400000.0
2007-11-09 08:01:00,0.87186,0.87198,0.87174,0.87174,13200000.0
2007-11-09 08:02:00,0.87144,0.87154,0.87099,0.87099,12800000.0
2007-11-09 08:03:00,0.87119,0.87123,0.87114,0.87116,11200000.0
2007-11-09 08:04:00,0.87117,0.87157,0.87115,0.87157,17600000.0
2007-11-09 08:05:00,0.87152,0.87153,0.87118,0.87118,17600000.0
2007-11-09 08:06:00,0.87117,0.87121,0.87106,0.87109,12800000.0
2007-11-09 08:07:00,0.8711,0.87116,0.87102,0.87108,16000000.0
2007-11-09 08:08:00,0.87111,0.87115,0.87107,0.87108,14400000.0
2007-11-09 08:09:00,0.87108,0.87118,0.87088,0.87115,12800000.0
2007-11-09 08:10:00,0.87104,0.87106,0.87056,0.87056,9600000.0
2007-11-09 08:11:00,0.87041,0.87093,0.87041,0.87093,11200000.0
2007-11-09 08:12:00,0.8706,0.87107,0.87056,0.87107,16000000.0
2007-11-09 08:13:00,0.87088,0.8712,0.87088,0.8712,14400000.0
2007-11-09 08:14:00,0.87118,0.87118,0.87109,0.87116,11600000.0
2007-11-09 08:15:00,0.87091,0.87091,0.87075,0.87075,13200000.0
2007-11-09 08:16:00,0.87079,0.87096,0.87079,0.87082,13200000.0
2007-11-09 08:17:00,0.87098,0.87105,0.87082,0.87082,11200000.0
2007-11-09 08:18:00,0.87073,0.87073,0.87042,0.8706,12800000.0
2007-11-09 08:19:00,0.87102,0.87105,0.87068,0.87068,12800000.0
2007-11-09 08:20:00,0.87059,0.87091,0.87059,0.87091,11200000.0
2007-11-09 08:21:00,0.87079,0.87101,0.87066,0.87101,11600000.0
2007-11-09 08:22:00,0.87092,0.87109,0.87092,0.87109,12800000.0
2007-11-09 08:23:00,0.87118,0.87119,0.87105,0.87119,17600000.0
2007-11-09 08:24:00,0.871,0.871,0.87063,0.87082,12800000.0
2007-11-09 08:25:00,0.87095,0.87123,0.87084,0.87084,13800000.0
2007-11-09 08:26:00,0.87082,0.87116,0.87082,0.87116,16000000.0
2007-11-09 08:27:00,0.87153,0.87158,0.87148,0.87153,11200000.0
2007-11-09 08:28:00,0.87141,0.87141,0.87137,0.87137,11200000.0
2007-11-09 08:29:00,0.87131,0.87137,0.87103,0.87137,13200000.0
2007-11-09 08:30:00,0.87152,0.87156,0.87144,0.87144,12800000.0
2007-11-09 08:31:00,0.87164,0.87176,0.87155,0.87176,16000000.0
2007-11-09 08:32:00,0.87193,0.87193,0.87183,0.87183,11200000.0
2007-11-09 08:33:00,0.87179,0.87179,0.87133,0.87141,15400000.0
2007-11-09 08:34:00,0.87123,0.87123,0.87014,0.87014,16400000.0
2007-11-09 08:35:00,0.86992,0.87,0.86991,0.86992,11200000.0
2007-11-09 08:36:00,0.86993,0.87027,0.86993,0.87027,11200000.0
2007-11-09 08:37:00,0.87042,0.8705,0.87033,0.87033,11200000.0
2007-11-09 08:38:00,0.87044,0.87124,0.87044,0.87124,11200000.0
2007-11-09 08:39:00,0.87127,0.87129,0.8711,0.87118,11200000.0
2007-11-09 08:40:00,0.8712,0.87153,0.8712,0.87153,11200000.0
2007-11-09 08:41:00,0.87176,0.87194,0.87176,0.87194,11200000.0
2007-11-09 08:42:00,0.87186,0.87186,0.87094,0.87186,12800000.0
2007-11-09 08:43:00,0.87169,0.87169,0.87151,0.87151,10000000.0
2007-11-09 08:44:00,0.87167,0.87168,0.87163,0.87167,11200000.0
2007-11-09 08:45:00,0.87158,0.87178,0.87158,0.8717,11200000.0
2007-11-09 08:46:00,0.87176,0.87192,0.87176,0.87191,12800000.0
2007-11-09 08:47:00,0.87199,0.87199,0.87186,0.87186,8000000.0
2007-11-09 08:48:00,0.87195,0.87195,0.87186,0.8719,12800000.0
2007-11-09 08:49:00,0.8719,0.87205,0.87187,0.87187,14400000.0
2007-11-09 08:50:00,0.87194,0.872,0.87171,0.872,12800000.0
2007-11-09 08:51:00,0.87188,0.87188,0.87154,0.87175,8000000.0
2007-11-09 08:52:00,0.87163,0.87196,0.87163,0.87196,17600000.0
2007-11-09 08:53:00,0.87195,0.87197,0.87179,0.87179,14400000.0
2007-11-09 08:54:00,0.87178,0.87178,0.87155,0.87161,11200000.0
2007-11-09 08:55:00,0.87174,0.87179,0.87164,0.87168,14800000.0
2007-11-09 08:56:00,0.87195,0.872,0.87191,0.87191,14400000.0
2007-11-09 08:57:00,0.87185,0.87199,0.87185,0.87193,11200000.0
2007-11-09 08:58:00,0.87187,0.87191,0.8718,0.87185,11200000.0
2007-11-09 08:59:00,0.87172,0.87211,0.87169,0.8721,14800000.0
2007-11-09 09:00:00,0.87209,0.87223,0.87199,0.87223,12800000.0
2007-11-09 09:01:00,0.87232,0.87232,0.87228,0.87228,13200000.0
2007-11-09 09:02:00,0.872,0.8722,0.872,0.87211,16800000.0
2007-11-09 09:03:00,0.87214,0.87214,0.872,0.87213,14400000.0
2007-11-09 09:04:00,0.87212,0.87222,0.87209,0.87222,11200000.0
2007-11-09 09:05:00,0.87218,0.87225,0.87211,0.87215,17600000.0
2007-11-09 09:06:00,0.8723,0.87231,0.87219,0.8723,17600000.0
2007-11-09 09:07:00,0.8723,0.8723,0.87215,0.87224,12800000.0
2007-11-09 09:08:00,0.87243,0.87251,0.87238,0.87241,14400000.0
2007-11-09 09:09:00,0.87224,0.87224,0.87203,0.8722,17600000.0
2007-11-09 09:10:00,0.8723,0.87244,0.87223,0.87244,12800000.0
2007-11-09 09:11:00,0.87242,0.87246,0.87237,0.87237,11200000.0
2007-11-09 09:12:00,0.8723,0.87255,0.8723,0.87249,14400000.0
2007-11-09 09:13:00,0.8726,0.87272,0.8726,0.87271,12800000.0
2007-11-09 09:14:00,0.87276,0.87276,0.87258,0.87258,12800000.0
2007-11-09 09:15:00,0.87269,0.87269,0.87252,0.87261,16000000.0
2007-11-09 09:16:00,0.87252,0.87252,0.87245,0.87246,11200000.0
2007-11-09 09:17:00,0.87265,0.87265,0.87252,0.87259,17600000.0
2007-11-09 09:18:00,0.87262,0.87262,0.87242,0.87248,16000000.0
2007-11-09 09:19:00,0.87254,0.87263,0.87246,0.87263,12800000.0
2007-11-09 09:20:00,0.87261,0.87266,0.87244,0.87262,11200000.0
2007-11-09 09:21:00,0.87267,0.87268,0.87257,0.87257,14400000.0
2007-11-09 09:22:00,0.87243,0.87259,0.87243,0.87256,11200000.0
2007-11-09 09:23:00,0.87258,0.87274,0.87249,0.87274,17600000.0
2007-11-09 09:24:00,0.87283,0.87283,0.87261,0.87263,11200000.0
2007-11-09 09:25:00,0.87272,0.87297,0.87267,0.87297,17600000.0
2007-11-09 09:26:00,0.87306,0.87327,0.87303,0.87327,11600000.0
2007-11-09 09:27:00,0.87317,0.87317,0.87299,0.87299,12800000.0
2007-11-09 09:28:00,0.87291,0.87312,0.87291,0.8731,16000000.0
2007-11-09 09:29:00,0.87304,0.87316,0.87301,0.87316,12800000.0
2007-11-09 09:30:00,0.87317,0.87317,0.8729,0.8729,13200000.0
2007-11-09 09:31:00,0.87275,0.87275,0.87139,0.87139,12800000.0
2007-11-09 09:32:00,0.87226,0.87239,0.87226,0.87233,14400000.0
2007-11-09 09:33:00,0.87247,0.87255,0.87244,0.8725,17600000.0
2007-11-09 09:34:00,0.87263,0.87268,0.87244,0.87259,17600000.0
2007-11-09 09:35:00,0.87249,0.87249,0.87219,0.87233,11200000.0
2007-11-09 09:36:00,0.8726,0.87279,0.8726,0.87269,12800000.0
2007-11-09 09:37:00,0.87244,0.87262,0.87244,0.87262,11200000.0
2007-11-09 09:38:00,0.8728,0.8728,0.87235,0.87235,13200000.0
2007-11-09 09:39:00,0.87241,0.87241,0.87214,0.87214,17600000.0
2007-11-09 09:40:00,0.87218,0.8723,0.87216,0.87225,11200000.0
2007-11-09 09:41:00,0.87236,0.87239,0.87233,0.87233,11200000.0
2007-11-09 09:42:00,0.8724,0.87262,0.8724,0.87254,15400000.0
2007-11-09 09:43:00,0.87287,0.87328,0.87287,0.87319,14400000.0
2007-11-09 09:44:00,0.87316,0.87316,0.87289,0.87301,11200000.0
2007-11-09 09:45:00,0.87303,0.87304,0.87296,0.87304,11600000.0
2007-11-09 09:46:00,0.87307,0.87325,0.87302,0.87325,11200000.0
2007-11-09 09:47:00,0.87332,0.87332,0.87319,0.87325,11200000.0
2007-11-09 09:48:00,0.87304,0.87337,0.87304,0.87332,12800000.0
2007-11-09 09:49:00,0.87343,0.87343,0.87334,0.87334,11200000.0
2007-11-09 09:50:00,0.87349,0.87356,0.87342,0.87353,12800000.0
2007-11-09 09:51:00,0.87369,0.87409,0.87369,0.87409,14400000.0
2007-11-09 09:52:00,0.874,0.87417,0.87394,0.87417,10600000.0
2007-11-09 09:53:00,0.87395,0.87395,0.8738,0.87392,10600000.0
2007-11-09 09:54:00,0.87405,0.87405,0.87388,0.87392,17600000.0
2007-11-09 09:55:00,0.87402,0.87411,0.87382,0.87411,13200000.0
2007-11-09 09:56:00,0.87402,0.87402,0.87372,0.87372,12800000.0
2007-11-09 09:57:00,0.8739,0.8739,0.87359,0.87369,16000000.0
2007-11-09 09:58:00,0.87367,0.87383,0.87367,0.87383,16000000.0
2007-11-09 09:59:00,0.8739,0.87414,0.87383,0.87414,11200000.0
2007-11-09 10:00:00,0.87408,0.8742,0.87393,0.8742,11200000.0
2007-11-09 10:01:00,0.87416,0.8742,0.87415,0.87417,11200000.0
2007-11-09 10:02:00,0.87429,0.8745,0.87429,0.8745,11200000.0
2007-11-09 10:03:00,0.87463,0.87484,0.87463,0.87476,17600000.0
2007-11-09 10:04:00,0.87474,0.87485,0.87472,0.87474,11200000.0
2007-11-09 10:05:00,0.87471,0.87471,0.87458,0.87462,16000000.0
2007-11-09 10:06:00,0.87449,0.87458,0.87449,0.87452,11600000.0
2007-11-09 10:07:00,0.87455,0.87469,0.87452,0.87469,12800000.0
2007-11-09 10:08:00,0.87478,0.87478,0.87465,0.87466,11200000.0
2007-11-09 10:09:00,0.87454,0.87468,0.87429,0.8745,12800000.0
2007-11-09 10:10:00,0.8743,0.87435,0.87424,0.87435,12800000.0
2007-11-09 10:11:00,0.8744,0.8744,0.87397,0.87397,17600000.0
2007-11-09 10:12:00,0.87403,0.87409,0.87393,0.87395,11200000.0
2007-11-09 10:13:00,0.87386,0.87386,0.87342,0.87342,12200000.0
2007-11-09 10:14:00,0.87316,0.87334,0.87316,0.87323,14800000.0
2007-11-09 10:15:00,0.87338,0.87354,0.87338,0.87352,16400000.0
2007-11-09 10:16:00,0.8737,0.87385,0.87367,0.87382,17600000.0
2007-11-09 10:17:00,0.874,0.87404,0.87393,0.87398,12800000.0
2007-11-09 10:18:00,0.87411,0.87427,0.87411,0.87424,12800000.0
2007-11-09 10:19:00,0.87423,0.87434,0.87418,0.87434,12800000.0
2007-11-09 10:20:00,0.8743,0.87432,0.87413,0.87421,11200000.0
2007-11-09 10:21:00,0.87412,0.87421,0.87411,0.87415,17600000.0
2007-11-09 10:22:00,0.87399,0.87407,0.87395,0.87407,16000000.0
2007-11-09 10:23:00,0.87448,0.87483,0.87448,0.87483,11600000.0
2007-11-09 10:24:00,0.87486,0.87494,0.87466,0.87466,11200000.0
2007-11-09 10:25:00,0.87477,0.87483,0.87469,0.87469,12800000.0
2007-11-09 10:26:00,0.87482,0.87493,0.8748,0.8748,11200000.0
2007-11-09 10:27:00,0.87466,0.87466,0.87431,0.87443,11200000.0
2007-11-09 10:28:00,0.8743,0.8743,0.87404,0.87404,17600000.0
2007-11-09 10:29:00,0.87424,0.87424,0.87411,0.87411,12800000.0
2007-11-09 10:30:00,0.87404,0.87412,0.87404,0.87406,11200000.0
2007-11-09 10:31:00,0.87391,0.87411,0.87391,0.87411,11200000.0
2007-11-09 10:32:00,0.87401,0.87411,0.87391,0.87398,12800000.0
2007-11-09 10:33:00,0.87407,0.87424,0.87406,0.87422,12800000.0
2007-11-09 10:34:00,0.87424,0.87428,0.8742,0.87428,11600000.0
2007-11-09 10:35:00,0.87418,0.87418,0.87396,0.87403,17600000.0
2007-11-09 10:36:00,0.87388,0.87399,0.87377,0.87395,12800000.0
2007-11-09 10:37:00,0.87407,0.87407,0.87385,0.87385,12800000.0
2007-11-09 10:38:00,0.87371,0.87372,0.87357,0.87357,11200000.0
2007-11-09 10:39:00,0.87357,0.87376,0.87357,0.87368,12800000.0
2007-11-09 10:40:00,0.87361,0.87361,0.87312,0.87313,12800000.0
2007-11-09 10:41:00,0.87309,0.87316,0.87281,0.87297,14400000.0
2007-11-09 10:42:00,0.87292,0.87297,0.87281,0.87297,14400000.0
2007-11-09 10:43:00,0.87292,0.87306,0.87292,0.87306,11200000.0
2007-11-09 10:44:00,0.87299,0.87316,0.87299,0.87316,14400000.0
2007-11-09 10:45:00,0.87335,0.87335,0.87328,0.87329,10600000.0
2007-11-09 10:46:00,0.87323,0.87332,0.87317,0.87332,13200000.0
2007-11-09 10:47:00,0.87331,0.87333,0.87327,0.87329,12800000.0
2007-11-09 10:48:00,0.87257,0.87321,0.87257,0.87305,12800000.0
2007-11-09 10:49:00,0.87322,0.87331,0.87321,0.87329,16000000.0
2007-11-09 10:50:00,0.87329,0.8733,0.87315,0.87328,12800000.0
2007-11-09 10:51:00,0.87351,0.87368,0.87351,0.87361,13200000.0
2007-11-09 10:52:00,0.87361,0.87369,0.87356,0.87359,12800000.0
2007-11-09 10:53:00,0.87321,0.87349,0.87321,0.87347,11200000.0
2007-11-09 10:54:00,0.87354,0.87354,0.87339,0.87344,12800000.0
2007-11-09 10:55:00,0.87356,0.87356,0.87333,0.87344,12800000.0
2007-11-09 10:56:00,0.87338,0.87338,0.87325,0.87333,14400000.0
2007-11-09 10:57:00,0.87333,0.87348,0.8731,0.87347,11200000.0
2007-11-09 10:58:00,0.87362,0.87365,0.87352,0.87352,11200000.0
2007-11-09 10:59:00,0.87346,0.87349,0.87336,0.87343,18000000.0
2007-11-09 11:00:00,0.87337,0.87341,0.87328,0.87328,14800000.0
2007-11-09 11:01:00,0.87329,0.87334,0.87328,0.87329,16000000.0
2007-11-09 11:02:00,0.87332,0.87353,0.87332,0.87353,11600000.0
2007-11-09 11:03:00,0.8738,0.87401,0.87378,0.87401,11200000.0
2007-11-09 11:04:00,0.87428,0.87441,0.87417,0.87429,12800000.0
2007-11-09 11:05:00,0.87404,0.87404,0.87383,0.87383,11200000.0
2007-11-09 11:06:00,0.87403,0.87413,0.87401,0.87411,11200000.0
2007-11-09 11:07:00,0.87379,0.87379,0.87314,0.87319,12600000.0
2007-11-09 11:08:00,0.87292,0.87292,0.87266,0.87269,11200000.0
2007-11-09 11:09:00,0.87237,0.87237,0.87216,0.87216,11200000.0
2007-11-09 11:10:00,0.87217,0.87236,0.87217,0.87236,17600000.0
2007-11-09 11:11:00,0.87233,0.87237,0.87206,0.87206,17600000.0
2007-11-09 11:12:00,0.87209,0.87213,0.87193,0.872,18000000.0
2007-11-09 11:13:00,0.87177,0.87177,0.87144,0.87144,11600000.0
2007-11-09 11:14:00,0.87137,0.87147,0.87132,0.87144,13200000.0
2007-11-09 11:15:00,0.87157,0.8716,0.87153,0.8716,12800000.0
2007-11-09 11:16:00,0.87173,0.8719,0.87166,0.8719,16000000.0
2007-11-09 11:17:00,0.87168,0.87169,0.87154,0.87165,12800000.0
2007-11-09 11:18:00,0.8717,0.87211,0.8717,0.87211,14400000.0
2007-11-09 11:19:00,0.87215,0.87218,0.87186,0.87218,14800000.0
2007-11-09 11:20:00,0.87213,0.87233,0.87213,0.8723,11200000.0
2007-11-09 11:21:00,0.8723,0.87234,0.87223,0.87233,12800000.0
2007-11-09 11:22:00,0.87237,0.87245,0.87175,0.87243,17600000.0
2007-11-09 11:23:00,0.87247,0.87254,0.87247,0.87252,17600000.0
2007-11-09 11:24:00,0.87235,0.87258,0.87235,0.87252,13200000.0
2007-11-09 11:25:00,0.87266,0.87266,0.87233,0.87236,11200000.0
2007-11-09 11:26:00,0.87231,0.87258,0.87231,0.87258,11200000.0
2007-11-09 11:27:00,0.87274,0.87281,0.8726,0.87281,12800000.0
2007-11-09 11:28:00,0.87289,0.87325,0.87289,0.87325,14400000.0
2007-11-09 11:29:00,0.87324,0.87325,0.87315,0.87325,12800000.0
2007-11-09 11:30:00,0.87339,0.87341,0.87327,0.87327,11200000.0
2007-11-09 11:31:00,0.8728,0.8728,0.8726,0.87269,18000000.0
2007-11-09 11:32:00,0.87248,0.87248,0.87188,0.87188,11200000.0
2007-11-09 11:33:00,0.87186,0.87187,0.87145,0.87145,17600000.0
2007-11-09 11:34:00,0.87132,0.87139,0.87128,0.87133,12800000.0
2007-11-09 11:35:00,0.87156,0.87217,0.87156,0.87216,17600000.0
2007-11-09 11:36:00,0.87228,0.87233,0.8722,0.87227,11200000.0
2007-11-09 11:37:00,0.87229,0.87233,0.87221,0.87225,12800000.0
2007-11-09 11:38:00,0.87217,0.87228,0.87217,0.87228,11200000.0
2007-11-09 11:39:00,0.87215,0.87232,0.87202,0.87202,16000000.0
2007-11-09 11:40:00,0.87201,0.87222,0.87201,0.87222,12800000.0
2007-11-09 11:41:00,0.87226,0.87226,0.8722,0.8722,11200000.0
2007-11-09 11:42:00,0.87183,0.87183,0.87152,0.87152,11200000.0
2007-11-09 11:43:00,0.87163,0.87179,0.87088,0.87149,12800000.0
2007-11-09 11:44:00,0.87138,0.87138,0.87095,0.87098,14400000.0
2007-11-09 11:45:00,0.87088,0.87094,0.87071,0.87091,11600000.0
2007-11-09 11:46:00,0.87091,0.871,0.87078,0.87083,14400000.0
2007-11-09 11:47:00,0.87091,0.87091,0.87079,0.87086,14400000.0
2007-11-09 11:48:00,0.87087,0.87087,0.87071,0.87084,14400000.0
2007-11-09 11:49:00,0.87093,0.87103,0.8709,0.87093,14400000.0
2007-11-09 11:50:00,0.87072,0.87072,0.87063,0.87069,12800000.0
2007-11-09 11:51:00,0.87057,0.87057,0.87033,0.87045,17600000.0
2007-11-09 11:52:00,0.87022,0.87027,0.87008,0.87015,12800000.0
2007-11-09 11:53:00,0.8698,0.8698,0.86952,0.86952,16000000.0
2007-11-09 11:54:00,0.86953,0.86983,0.86953,0.86983,12800000.0
2007-11-09 11:55:00,0.86969,0.86996,0.86961,0.86964,13800000.0
2007-11-09 11:56:00,0.86939,0.86947,0.86836,0.86919,12800000.0
2007-11-09 11:57:00,0.86914,0.86914,0.86871,0.86871,11200000.0
2007-11-09 11:58:00,0.86846,0.8686,0.86837,0.8686,17600000.0
2007-11-09 11:59:00,0.86867,0.86867,0.86854,0.86866,11600000.0
2007-11-09 12:00:00,0.86857,0.86857,0.86822,0.86823,17600000.0
2007-11-09 12:01:00,0.86827,0.86839,0.86803,0.86803,13200000.0
2007-11-09 12:02:00,0.86791,0.86797,0.86782,0.86782,12800000.0
2007-11-09 12:03:00,0.8677,0.86775,0.86766,0.86766,16000000.0
2007-11-09 12:04:00,0.86769,0.86796,0.86769,0.86796,11200000.0
2007-11-09 12:05:00,0.86807,0.86836,0.86807,0.86836,12800000.0
2007-11-09 12:06:00,0.86832,0.86863,0.86824,0.86863,16000000.0
2007-11-09 12:07:00,0.86858,0.86858,0.86822,0.86822,12200000.0
2007-11-09 12:08:00,0.86789,0.86802,0.86788,0.86789,16000000.0
2007-11-09 12:09:00,0.86782,0.86782,0.86712,0.86712,12800000.0
2007-11-09 12:10:00,0.86696,0.86696,0.86671,0.86671,16000000.0
2007-11-09 12:11:00,0.8668,0.86702,0.86676,0.86702,17600000.0
2007-11-09 12:12:00,0.86707,0.86746,0.86707,0.86746,10600000.0
2007-11-09 12:13:00,0.86738,0.86754,0.86732,0.86754,17600000.0
2007-11-09 12:14:00,0.86751,0.86751,0.86718,0.86749,15400000.0
2007-11-09 12:15:00,0.86723,0.8673,0.86716,0.86726,12800000.0
2007-11-09 12:16:00,0.86743,0.86752,0.8674,0.8675,16400000.0
2007-11-09 12:17:00,0.86773,0.86785,0.86773,0.86779,12800000.0
2007-11-09 12:18:00,0.86779,0.86781,0.86776,0.86777,12800000.0
2007-11-09 12:19:00,0.86762,0.86762,0.86736,0.86744,12800000.0
2007-11-09 12:20:00,0.86726,0.86726,0.86683,0.86683,14400000.0
2007-11-09 12:21:00,0.86646,0.86646,0.86596,0.86596,11200000.0
2007-11-09 12:22:00,0.86597,0.86601,0.86585,0.86598,17600000.0
2007-11-09 12:23:00,0.86601,0.86634,0.86601,0.86634,12800000.0
2007-11-09 12:24:00,0.86662,0.86684,0.86655,0.86684,11200000.0
2007-11-09 12:25:00,0.86681,0.86681,0.86664,0.86676,11000000.0
2007-11-09 12:26:00,0.86685,0.8671,0.86685,0.867,11200000.0
2007-11-09 12:27:00,0.86704,0.86706,0.86682,0.86683,11200000.0
2007-11-09 12:28:00,0.86659,0.86686,0.86659,0.86686,14400000.0
2007-11-09 12:29:00,0.86689,0.86703,0.86679,0.86679,12800000.0
2007-11-09 12:30:00,0.8662,0.86644,0.86613,0.86643,12800000.0
2007-11-09 12:31:00,0.86665,0.8667,0.86641,0.8667,12800000.0
2007-11-09 12:32:00,0.86659,0.86659,0.86642,0.86649,12800000.0
2007-11-09 12:33:00,0.86663,0.86666,0.86644,0.86658,11200000.0
2007-11-09 12:34:00,0.86673,0.86713,0.86645,0.86713,18000000.0
2007-11-09 12:35:00,0.86738,0.86752,0.86733,0.86733,15400000.0
2007-11-09 12:36:00,0.86742,0.86801,0.86742,0.86768,17600000.0
2007-11-09 12:37:00,0.86771,0.86771,0.86738,0.86742,16400000.0
2007-11-09 12:38:00,0.86732,0.86732,0.86666,0.86666,12800000.0
2007-11-09 12:39:00,0.86615,0.86615,0.86541,0.86541,11200000.0
2007-11-09 12:40:00,0.86596,0.86625,0.86596,0.8661,14400000.0
2007-11-09 12:41:00,0.86592,0.86592,0.86543,0.86543,12800000.0
2007-11-09 12:42:00,0.86531,0.86531,0.86499,0.86499,10600000.0
2007-11-09 12:43:00,0.86516,0.86587,0.86516,0.86587,12800000.0
2007-11-09 12:44:00,0.86606,0.86606,0.86566,0.86597,12600000.0
2007-11-09 12:45:00,0.86602,0.86602,0.86578,0.86578,11200000.0
2007-11-09 12:46:00,0.86563,0.86563,0.86543,0.86543,11600000.0
2007-11-09 12:47:00,0.8654,0.86572,0.8654,0.86567,11600000.0
2007-11-09 12:48:00,0.86557,0.86557,0.86499,0.86499,16000000.0
2007-11-09 12:49:00,0.86453,0.86453,0.86406,0.86406,13200000.0
2007-11-09 12:50:00,0.86402,0.86406,0.86389,0.86396,17600000.0
2007-11-09 12:51:00,0.86382,0.86409,0.86382,0.86407,12800000.0
2007-11-09 12:52:00,0.86444,0.86473,0.86444,0.86459,12800000.0
2007-11-09 12:53:00,0.86446,0.8648,0.86409,0.86469,17600000.0
2007-11-09 12:54:00,0.86476,0.86524,0.86476,0.86524,10600000.0
2007-11-09 12:55:00,0.86525,0.86532,0.86508,0.86532,11200000.0
2007-11-09 12:56:00,0.86523,0.86523,0.8648,0.8648,12800000.0
2007-11-09 12:57:00,0.86469,0.86487,0.86373,0.86487,16800000.0
2007-11-09 12:58:00,0.86503,0.86512,0.86469,0.86469,11200000.0
2007-11-09 12:59:00,0.8646,0.86461,0.86438,0.86438,11200000.0
2007-11-09 13:00:00,0.86417,0.86417,0.86381,0.86381,16000000.0
2007-11-09 13:01:00,0.86369,0.86369,0.86358,0.86358,11200000.0
2007-11-09 13:02:00,0.86361,0.86446,0.86361,0.86446,16000000.0
2007-11-09 13:03:00,0.86455,0.86455,0.86441,0.86441,12800000.0
2007-11-09 13:04:00,0.86431,0.86523,0.86431,0.86523,11200000.0
2007-11-09 13:05:00,0.86535,0.86539,0.86523,0.86523,12800000.0
2007-11-09 13:06:00,0.86552,0.86595,0.86552,0.86595,16400000.0
2007-11-09 13:07:00,0.86612,0.86666,0.86612,0.86666,11200000.0
2007-11-09 13:08:00,0.86699,0.86737,0.86699,0.86735,14400000.0
2007-11-09 13:09:00,0.86728,0.86732,0.86714,0.86718,12800000.0
2007-11-09 13:10:00,0.86709,0.86718,0.86707,0.86717,11200000.0
2007-11-09 13:11:00,0.8672,0.8672,0.86708,0.86709,11200000.0
2007-11-09 13:12:00,0.86693,0.86693,0.86657,0.86657,13200000.0
2007-11-09 13:13:00,0.86634,0.86634,0.86554,0.86556,11200000.0
2007-11-09 13:14:00,0.86525,0.86525,0.86506,0.86508,11200000.0
2007-11-09 13:15:00,0.86509,0.86518,0.86509,0.86511,12800000.0
2007-11-09 13:16:00,0.86506,0.86533,0.86506,0.86533,11600000.0
2007-11-09 13:17:00,0.8652,0.8652,0.8644,0.8644,12800000.0
2007-11-09 13:18:00,0.86352,0.86352,0.86221,0.86221,11200000.0
2007-11-09 13:19:00,0.86216,0.86235,0.86216,0.86235,11200000.0
2007-11-09 13:20:00,0.86249,0.86249,0.86224,0.86233,14400000.0
2007-11-09 13:21:00,0.86217,0.86228,0.86201,0.86228,12800000.0
2007-11-09 13:22:00,0.86227,0.86252,0.8622,0.86252,18000000.0
2007-11-09 13:23:00,0.86266,0.86306,0.86259,0.86306,14800000.0
2007-11-09 13:24:00,0.86335,0.86354,0.86332,0.86334,16000000.0
2007-11-09 13:25:00,0.86306,0.86307,0.86265,0.86265,16000000.0
2007-11-09 13:26:00,0.86249,0.86255,0.86232,0.86232,14400000.0
2007-11-09 13:27:00,0.86241,0.86259,0.86241,0.86246,12800000.0
2007-11-09 13:28:00,0.86223,0.86244,0.86208,0.86244,11200000.0
2007-11-09 13:29:00,0.86263,0.86263,0.86255,0.8626,11600000.0
2007-11-09 13:30:00,0.86246,0.86246,0.86231,0.86241,19200000.0
2007-11-09 13:31:00,0.86233,0.86239,0.86227,0.86239,14400000.0
2007-11-09 13:32:00,0.86255,0.86255,0.86244,0.86252,14800000.0
2007-11-09 13:33:00,0.86252,0.86288,0.86252,0.86286,22400000.0
2007-11-09 13:34:00,0.86287,0.86298,0.86287,0.86298,34000000.0
2007-11-09 13:35:00,0.86285,0.86285,0.86253,0.86274,27200000.0
2007-11-09 13:36:00,0.86308,0.86336,0.86301,0.86336,28800000.0
2007-11-09 13:37:00,0.86328,0.86348,0.86328,0.86344,14400000.0
2007-11-09 13:38:00,0.86361,0.86364,0.86343,0.86364,33600000.0
2007-11-09 13:39:00,0.8639,0.8639,0.86364,0.86364,20800000.0
2007-11-09 13:40:00,0.86375,0.86375,0.86358,0.86372,43200000.0
2007-11-09 13:41:00,0.86431,0.86431,0.86385,0.86409,17000000.0
2007-11-09 13:42:00,0.86414,0.86454,0.86406,0.86454,17600000.0
2007-11-09 13:43:00,0.86456,0.86458,0.86431,0.86431,30400000.0
2007-11-09 13:44:00,0.86406,0.86408,0.86394,0.86394,32400000.0
2007-11-09 13:45:00,0.8638,0.86392,0.86374,0.86391,24400000.0
2007-11-09 13:46:00,0.86426,0.86426,0.86404,0.86404,19200000.0
2007-11-09 13:47:00,0.8641,0.86422,0.86407,0.86407,16000000.0
2007-11-09 13:48:00,0.86424,0.86474,0.86391,0.86391,34000000.0
2007-11-09 13:49:00,0.86362,0.86362,0.86328,0.86341,28800000.0
2007-11-09 13:50:00,0.86329,0.86329,0.86299,0.86304,11600000.0
2007-11-09 13:51:00,0.86305,0.86305,0.86276,0.86286,28800000.0
2007-11-09 13:52:00,0.86285,0.86291,0.86271,0.86291,41400000.0
2007-11-09 13:53:00,0.86284,0.86284,0.86249,0.86249,28800000.0
2007-11-09 13:54:00,0.86251,0.8628,0.86251,0.86277,45800000.0
2007-11-09 13:55:00,0.8628,0.86291,0.86267,0.86291,20800000.0
2007-11-09 13:56:00,0.86311,0.86311,0.86288,0.86304,22400000.0
2007-11-09 13:57:00,0.86289,0.86289,0.8627,0.86283,37800000.0
2007-11-09 13:58:00,0.86279,0.86279,0.86249,0.86262,19200000.0
2007-11-09 13:59:00,0.86251,0.86255,0.86237,0.86253,28800000.0
2007-11-09 14:00:00,0.86257,0.86286,0.86257,0.86265,56000000.0
2007-11-09 14:01:00,0.86244,0.86254,0.86234,0.86234,42000000.0
2007-11-09 14:02:00,0.86256,0.86322,0.86256,0.86322,22400000.0
2007-11-09 14:03:00,0.8632,0.86324,0.86317,0.86324,20000000.0
2007-11-09 14:04:00,0.86319,0.86439,0.86319,0.86439,32000000.0
2007-11-09 14:05:00,0.86453,0.86453,0.86375,0.86375,37000000.0
2007-11-09 14:06:00,0.86342,0.86342,0.86333,0.86342,11200000.0
2007-11-09 14:07:00,0.86334,0.86348,0.86329,0.86348,36800000.0
2007-11-09 14:08:00,0.86378,0.86453,0.86378,0.86444,28800000.0
2007-11-09 14:09:00,0.86449,0.86449,0.86436,0.86449,36800000.0
2007-11-09 14:10:00,0.8646,0.86479,0.86453,0.86479,35200000.0
2007-11-09 14:11:00,0.86547,0.86587,0.86547,0.86579,12800000.0
2007-11-09 14:12:00,0.86555,0.86555,0.86489,0.86498,41800000.0
2007-11-09 14:13:00,0.86559,0.86581,0.86548,0.86581,12800000.0
2007-11-09 14:14:00,0.86604,0.86643,0.86604,0.86643,12800000.0
2007-11-09 14:15:00,0.86646,0.86668,0.86646,0.86659,27200000.0
2007-11-09 14:16:00,0.86663,0.86685,0.86663,0.86685,39400000.0
2007-11-09 14:17:00,0.8669,0.8669,0.86679,0.86679,38400000.0
2007-11-09 14:18:00,0.86664,0.86664,0.86659,0.86659,30400000.0
2007-11-09 14:19:00,0.86661,0.86661,0.86624,0.86624,49600000.0
2007-11-09 14:20:00,0.86615,0.86615,0.86581,0.86584,14800000.0
2007-11-09 14:21:00,0.86588,0.86601,0.86588,0.86598,43600000.0
2007-11-09 14:22:00,0.86598,0.86598,0.86548,0.86548,17600000.0
2007-11-09 14:23:00,0.86543,0.86554,0.86542,0.86549,46200000.0
2007-11-09 14:24:00,0.86564,0.86586,0.86564,0.86584,16000000.0
2007-11-09 14:25:00,0.8658,0.86607,0.8658,0.86607,17600000.0
2007-11-09 14:26:00,0.86609,0.86626,0.86609,0.86625,24000000.0
2007-11-09 14:27:00,0.86637,0.86669,0.86637,0.86668,41600000.0
2007-11-09 14:28:00,0.86671,0.8668,0.86644,0.86646,12800000.0
2007-11-09 14:29:00,0.86621,0.86621,0.86554,0.86557,11200000.0
2007-11-09 14:30:00,0.86519,0.86519,0.86505,0.86506,40400000.0
2007-11-09 14:31:00,0.86489,0.86489,0.86474,0.86483,57000000.0
2007-11-09 14:32:00,0.86498,0.86516,0.86498,0.86508,49000000.0
2007-11-09 14:33:00,0.865,0.86501,0.86483,0.86501,30400000.0
2007-11-09 14:34:00,0.86536,0.86552,0.86532,0.86552,30400000.0
2007-11-09 14:35:00,0.86555,0.86561,0.86555,0.86558,35200000.0
2007-11-09 14:36:00,0.86562,0.86575,0.86562,0.86566,16000000.0
2007-11-09 14:37:00,0.86582,0.86599,0.86582,0.86599,52800000.0
2007-11-09 14:38:00,0.86591,0.86591,0.8658,0.86586,65600000.0
2007-11-09 14:39:00,0.86578,0.86578,0.86547,0.86555,12800000.0
2007-11-09 14:40:00,0.8654,0.8654,0.86532,0.86535,57000000.0
2007-11-09 14:41:00,0.86514,0.86514,0.86491,0.86493,67400000.0
2007-11-09 14:42:00,0.86468,0.86487,0.86432,0.86457,36800000.0
2007-11-09 14:43:00,0.86482,0.86482,0.86432,0.86432,29800000.0
2007-11-09 14:44:00,0.86425,0.86432,0.86373,0.86373,52800000.0
2007-11-09 14:45:00,0.86357,0.86368,0.86343,0.86345,44800000.0
2007-11-09 14:46:00,0.8634,0.86351,0.86328,0.86344,25600000.0
2007-11-09 14:47:00,0.86359,0.86363,0.86357,0.86359,12200000.0
2007-11-09 14:48:00,0.86362,0.86387,0.86362,0.86387,24000000.0
2007-11-09 14:49:00,0.86396,0.86436,0.86396,0.86436,44800000.0
2007-11-09 14:50:00,0.8642,0.8642,0.86405,0.86413,38400000.0
2007-11-09 14:51:00,0.8644,0.8644,0.86421,0.86421,33600000.0
2007-11-09 14:52:00,0.86417,0.86418,0.86396,0.86396,20800000.0
2007-11-09 14:53:00,0.8639,0.86399,0.8639,0.86399,21200000.0
2007-11-09 14:54:00,0.86367,0.86367,0.8635,0.8635,19600000.0
2007-11-09 14:55:00,0.86344,0.86346,0.86319,0.86319,12800000.0
2007-11-09 14:56:00,0.86322,0.86322,0.86286,0.86292,24400000.0
2007-11-09 14:57:00,0.86285,0.86285,0.86269,0.86278,19200000.0
2007-11-09 14:58:00,0.86325,0.86355,0.86318,0.86318,34600000.0
2007-11-09 14:59:00,0.86306,0.86309,0.863,0.863,11200000.0
2007-11-09 15:00:00,0.86302,0.86317,0.86302,0.86313,12800000.0
2007-11-09 15:01:00,0.86278,0.86283,0.8627,0.8628,20800000.0
2007-11-09 15:02:00,0.86304,0.86387,0.86304,0.86387,36800000.0
2007-11-09 15:03:00,0.86409,0.86409,0.86354,0.86354,32400000.0
2007-11-09 15:04:00,0.86341,0.86374,0.86341,0.86365,51000000.0
2007-11-09 15:05:00,0.864,0.8641,0.86395,0.8641,38200000.0
2007-11-09 15:06:00,0.86346,0.86403,0.86346,0.86403,14400000.0
2007-11-09 15:07:00,0.86415,0.86438,0.86415,0.86433,25600000.0
2007-11-09 15:08:00,0.86459,0.8647,0.86459,0.86469,12800000.0
2007-11-09 15:09:00,0.86473,0.8649,0.86423,0.8648,16800000.0
2007-11-09 15:10:00,0.86421,0.86457,0.86421,0.86457,43200000.0
2007-11-09 15:11:00,0.86474,0.86478,0.86456,0.86478,46400000.0
2007-11-09 15:12:00,0.86493,0.86493,0.86476,0.86476,30800000.0
2007-11-09 15:13:00,0.86464,0.86469,0.86464,0.86469,63600000.0
2007-11-09 15:14:00,0.8645,0.8645,0.86441,0.86449,43200000.0
2007-11-09 15:15:00,0.86457,0.86457,0.86434,0.86434,43200000.0
2007-11-09 15:16:00,0.86407,0.86407,0.86362,0.86362,10600000.0
2007-11-09 15:17:00,0.86339,0.86339,0.86328,0.86332,14400000.0
2007-11-09 15:18:00,0.86339,0.8636,0.86339,0.8636,14800000.0
2007-11-09 15:19:00,0.86338,0.86345,0.86338,0.86339,14800000.0
2007-11-09 15:20:00,0.86342,0.86386,0.86342,0.86386,24400000.0
2007-11-09 15:21:00,0.86407,0.86424,0.864,0.86424,26600000.0
2007-11-09 15:22:00,0.8645,0.86461,0.8645,0.86451,32400000.0
2007-11-09 15:23:00,0.86477,0.86482,0.86472,0.86472,56000000.0
2007-11-09 15:24:00,0.86469,0.86469,0.86457,0.86461,25600000.0
2007-11-09 15:25:00,0.86448,0.86448,0.86435,0.86435,13800000.0
2007-11-09 15:26:00,0.86459,0.86474,0.86459,0.86467,33600000.0
2007-11-09 15:27:00,0.86512,0.86569,0.86512,0.86566,32000000.0
2007-11-09 15:28:00,0.86565,0.86568,0.86545,0.86553,68800000.0
2007-11-09 15:29:00,0.8654,0.8654,0.86403,0.86488,44800000.0
2007-11-09 15:30:00,0.8638,0.8647,0.86279,0.86279,80000000.0
2007-11-09 15:31:00,0.86384,0.86392,0.86377,0.86392,70200000.0
2007-11-09 15:32:00,0.86406,0.86409,0.86371,0.86383,46400000.0
2007-11-09 15:33:00,0.86362,0.86386,0.86332,0.86386,28800000.0
2007-11-09 15:34:00,0.8641,0.86465,0.8641,0.86465,25600000.0
2007-11-09 15:35:00,0.86467,0.86486,0.86445,0.86486,47800000.0
2007-11-09 15:36:00,0.86504,0.86509,0.86496,0.86505,29600000.0
2007-11-09 15:37:00,0.86519,0.86529,0.86493,0.86493,16000000.0
2007-11-09 15:38:00,0.86502,0.8651,0.865,0.86501,64000000.0
2007-11-09 15:39:00,0.86466,0.86466,0.86429,0.86429,41600000.0
2007-11-09 15:40:00,0.86396,0.86396,0.86365,0.86374,37600000.0
2007-11-09 15:41:00,0.86355,0.86355,0.86317,0.86325,49600000.0
2007-11-09 15:42:00,0.86322,0.86354,0.86314,0.8634,50000000.0
2007-11-09 15:43:00,0.86345,0.86345,0.86336,0.86336,34600000.0
2007-11-09 15:44:00,0.86345,0.86345,0.86319,0.86319,35200000.0
2007-11-09 15:45:00,0.86321,0.86346,0.86321,0.8634,18000000.0
2007-11-09 15:46:00,0.86365,0.86382,0.86362,0.86382,17600000.0
2007-11-09 15:47:00,0.8641,0.8641,0.86379,0.86384,40400000.0
2007-11-09 15:48:00,0.86365,0.8638,0.86357,0.86357,33600000.0
2007-11-09 15:49:00,0.86344,0.8635,0.86344,0.8635,16000000.0
2007-11-09 15:50:00,0.86347,0.86349,0.8634,0.86349,12800000.0
2007-11-09 15:51:00,0.8635,0.86388,0.8635,0.86388,11200000.0
2007-11-09 15:52:00,0.8641,0.86412,0.86402,0.86402,14800000.0
2007-11-09 15:53:00,0.86435,0.86495,0.86435,0.86495,22800000.0
2007-11-09 15:54:00,0.86484,0.86489,0.86475,0.86489,29200000.0
2007-11-09 15:55:00,0.86517,0.86552,0.86505,0.86552,17600000.0
2007-11-09 15:56:00,0.86553,0.8656,0.86525,0.86534,51200000.0
2007-11-09 15:57:00,0.86532,0.86534,0.86502,0.86512,16400000.0
2007-11-09 15:58:00,0.86516,0.86561,0.86516,0.86548,25600000.0
2007-11-09 15:59:00,0.86528,0.86528,0.86497,0.86497,33400000.0
2007-11-09 16:00:00,0.86494,0.86494,0.86477,0.86488,62600000.0
2007-11-09 16:01:00,0.86501,0.86506,0.86497,0.86503,38800000.0
2007-11-09 16:02:00,0.86528,0.86535,0.8651,0.8651,33600000.0
2007-11-09 16:03:00,0.86527,0.86553,0.86527,0.86553,52800000.0
2007-11-09 16:04:00,0.8655,0.8655,0.86522,0.86522,51600000.0
2007-11-09 16:05:00,0.86515,0.8652,0.86505,0.8652,35200000.0
2007-11-09 16:06:00,0.86528,0.86567,0.86528,0.86558,41600000.0
2007-11-09 16:07:00,0.8653,0.86535,0.86523,0.86523,36800000.0
2007-11-09 16:08:00,0.86529,0.86547,0.86526,0.86547,45600000.0
2007-11-09 16:09:00,0.86565,0.86684,0.86565,0.86684,41600000.0
2007-11-09 16:10:00,0.86671,0.86671,0.86646,0.86651,56800000.0
2007-11-09 16:11:00,0.86649,0.86649,0.86633,0.86637,20800000.0
2007-11-09 16:12:00,0.86641,0.86641,0.86626,0.86626,38400000.0
2007-11-09 16:13:00,0.8661,0.8661,0.86574,0.86574,48800000.0
2007-11-09 16:14:00,0.86568,0.8657,0.86563,0.86564,45200000.0
2007-11-09 16:15:00,0.8656,0.8656,0.86552,0.86555,53200000.0
2007-11-09 16:16:00,0.86548,0.86557,0.86544,0.86544,11200000.0
2007-11-09 16:17:00,0.86538,0.86538,0.86509,0.86509,31800000.0
2007-11-09 16:18:00,0.86506,0.86529,0.86506,0.86529,55200000.0
2007-11-09 16:19:00,0.86547,0.86587,0.86547,0.86587,19200000.0
2007-11-09 16:20:00,0.86589,0.86606,0.86587,0.86606,11200000.0
2007-11-09 16:21:00,0.866,0.86607,0.86597,0.86602,41600000.0
2007-11-09 16:22:00,0.86594,0.86619,0.86594,0.86616,45800000.0
2007-11-09 16:23:00,0.86602,0.86619,0.86573,0.86573,69600000.0
2007-11-09 16:24:00,0.86563,0.86563,0.86506,0.86506,32000000.0
2007-11-09 16:25:00,0.86469,0.86479,0.8634,0.8634,34000000.0
2007-11-09 16:26:00,0.86313,0.86344,0.86313,0.86342,30400000.0
2007-11-09 16:27:00,0.86356,0.86362,0.86325,0.86325,46400000.0
2007-11-09 16:28:00,0.86339,0.86348,0.8633,0.86344,32800000.0
2007-11-09 16:29:00,0.86347,0.86347,0.86322,0.86322,28800000.0
2007-11-09 16:30:00,0.86308,0.86308,0.86277,0.86277,44800000.0
2007-11-09 16:31:00,0.86267,0.86297,0.86267,0.86297,9600000.0
2007-11-09 16:32:00,0.86311,0.86361,0.86309,0.86361,52200000.0
2007-11-09 16:33:00,0.86365,0.86382,0.86365,0.86379,16000000.0
2007-11-09 16:34:00,0.86391,0.86425,0.86379,0.86379,48000000.0
2007-11-09 16:35:00,0.8635,0.8635,0.86284,0.86284,65600000.0
2007-11-09 16:36:00,0.86282,0.86284,0.86251,0.86251,11600000.0
2007-11-09 16:37:00,0.86215,0.86215,0.86124,0.86124,59200000.0
2007-11-09 16:38:00,0.86088,0.86107,0.86079,0.86079,38400000.0
2007-11-09 16:39:00,0.86033,0.86033,0.85968,0.85968,52600000.0
2007-11-09 16:40:00,0.86024,0.86061,0.86024,0.86055,72400000.0
2007-11-09 16:41:00,0.86066,0.86078,0.8606,0.86073,11200000.0
2007-11-09 16:42:00,0.8607,0.86075,0.86051,0.86066,16000000.0
2007-11-09 16:43:00,0.86082,0.86083,0.8607,0.8607,8000000.0
2007-11-09 16:44:00,0.8608,0.86118,0.86077,0.86118,14400000.0
2007-11-09 16:45:00,0.86135,0.86151,0.86135,0.86151,53200000.0
2007-11-09 16:46:00,0.86152,0.86211,0.86152,0.86207,91600000.0
2007-11-09 16:47:00,0.8624,0.86261,0.8624,0.86261,68000000.0
2007-11-09 16:48:00,0.86292,0.86311,0.86292,0.86311,59600000.0
2007-11-09 16:49:00,0.86311,0.86358,0.86311,0.86358,43600000.0
2007-11-09 16:50:00,0.86371,0.86415,0.86371,0.86405,62200000.0
2007-11-09 16:51:00,0.86385,0.86392,0.86376,0.86376,32400000.0
2007-11-09 16:52:00,0.86376,0.86388,0.86346,0.86346,11200000.0
2007-11-09 16:53:00,0.86307,0.86316,0.86306,0.86314,34000000.0
2007-11-09 16:54:00,0.86296,0.86296,0.86261,0.86261,20800000.0
2007-11-09 16:55:00,0.86246,0.86266,0.86244,0.86266,40000000.0
2007-11-09 16:56:00,0.86266,0.86272,0.8626,0.86272,44800000.0
2007-11-09 16:57:00,0.86276,0.86312,0.86276,0.86312,13800000.0
2007-11-09 16:58:00,0.86345,0.86384,0.86345,0.86384,54800000.0
2007-11-09 16:59:00,0.86434,0.8646,0.86434,0.86452,43200000.0
2007-11-09 17:00:00,0.86376,0.86376,0.86317,0.86334,47600000.0
2007-11-09 17:01:00,0.86357,0.86372,0.86286,0.86311,49600000.0
2007-11-09 17:02:00,0.86364,0.86368,0.86325,0.86368,41600000.0
2007-11-09 17:03:00,0.864,0.86427,0.86398,0.86398,50400000.0
2007-11-09 17:04:00,0.86357,0.86364,0.86335,0.86335,44800000.0
2007-11-09 17:05:00,0.86344,0.86449,0.86344,0.86429,38400000.0
2007-11-09 17:06:00,0.86452,0.86467,0.86452,0.86462,69400000.0
2007-11-09 17:07:00,0.86456,0.86491,0.86456,0.86488,41000000.0
2007-11-09 17:08:00,0.86472,0.86523,0.86463,0.86523,16000000.0
2007-11-09 17:09:00,0.86557,0.86581,0.86557,0.86565,18000000.0
2007-11-09 17:10:00,0.86501,0.86532,0.86493,0.86532,12800000.0
2007-11-09 17:11:00,0.86531,0.86589,0.86531,0.86586,35200000.0
2007-11-09 17:12:00,0.86573,0.86613,0.86573,0.86601,25600000.0
2007-11-09 17:13:00,0.86591,0.86591,0.86565,0.86586,36800000.0
2007-11-09 17:14:00,0.86574,0.86574,0.86524,0.86533,35600000.0
2007-11-09 17:15:00,0.86529,0.86548,0.86529,0.86535,14400000.0
2007-11-09 17:16:00,0.86507,0.86507,0.8649,0.86497,32000000.0
2007-11-09 17:17:00,0.86479,0.86501,0.86479,0.86496,32000000.0
2007-11-09 17:18:00,0.86544,0.86625,0.86544,0.86604,12800000.0
2007-11-09 17:19:00,0.86625,0.8664,0.86602,0.86602,13200000.0
2007-11-09 17:20:00,0.86609,0.86616,0.86574,0.86574,21200000.0
2007-11-09 17:21:00,0.86522,0.86522,0.8647,0.86478,28200000.0
2007-11-09 17:22:00,0.86464,0.86464,0.86457,0.8646,25600000.0
2007-11-09 17:23:00,0.86446,0.86449,0.86427,0.86449,18000000.0
2007-11-09 17:24:00,0.86442,0.86442,0.86423,0.86423,30800000.0
2007-11-09 17:25:00,0.8637,0.8637,0.86305,0.86305,33600000.0
2007-11-09 17:26:00,0.86335,0.86335,0.8632,0.86324,20200000.0
2007-11-09 17:27:00,0.86389,0.86424,0.86389,0.86408,54600000.0
2007-11-09 17:28:00,0.86401,0.86401,0.86357,0.86369,48200000.0
2007-11-09 17:29:00,0.86368,0.86397,0.86368,0.86378,43600000.0
2007-11-09 17:30:00,0.86376,0.8645,0.86376,0.8645,50000000.0
2007-11-09 17:31:00,0.86454,0.86482,0.86421,0.86421,64400000.0
2007-11-09 17:32:00,0.86397,0.86408,0.86397,0.86397,62800000.0
2007-11-09 17:33:00,0.86316,0.86361,0.86307,0.86352,94800000.0
2007-11-09 17:34:00,0.86358,0.86358,0.86328,0.86334,101600000.0
2007-11-09 17:35:00,0.8632,0.86332,0.86312,0.86332,67600000.0
2007-11-09 17:36:00,0.86339,0.86353,0.86337,0.86353,74000000.0
2007-11-09 17:37:00,0.86367,0.86367,0.86357,0.86359,12200000.0
2007-11-09 17:38:00,0.86385,0.86402,0.86376,0.86376,37800000.0
2007-11-09 17:39:00,0.86391,0.86425,0.86391,0.86425,13200000.0
2007-11-09 17:40:00,0.86429,0.86443,0.86426,0.86433,59200000.0
2007-11-09 17:41:00,0.86429,0.86465,0.86429,0.86461,12800000.0
2007-11-09 17:42:00,0.86448,0.86454,0.86406,0.86406,56400000.0
2007-11-09 17:43:00,0.86397,0.86402,0.86387,0.86402,49600000.0
2007-11-09 17:44:00,0.86408,0.86419,0.86393,0.86419,50400000.0
2007-11-09 17:45:00,0.8641,0.8641,0.86385,0.86385,69200000.0
2007-11-09 17:46:00,0.86383,0.86383,0.86338,0.86338,16000000.0
2007-11-09 17:47:00,0.86311,0.86311,0.86213,0.86302,14400000.0
2007-11-09 17:48:00,0.86306,0.8631,0.8627,0.8627,104400000.0
2007-11-09 17:49:00,0.86251,0.86252,0.86231,0.86237,102600000.0
2007-11-09 17:50:00,0.86255,0.86255,0.86242,0.86242,73600000.0
2007-11-09 17:51:00,0.86239,0.86259,0.86239,0.86257,69800000.0
2007-11-09 17:52:00,0.86252,0.86252,0.86229,0.86231,10600000.0
2007-11-09 17:53:00,0.86211,0.86211,0.86204,0.86211,52200000.0
2007-11-09 17:54:00,0.86219,0.86219,0.86212,0.86212,53200000.0
2007-11-09 17:55:00,0.8618,0.8618,0.86161,0.86169,14400000.0
2007-11-09 17:56:00,0.86174,0.86192,0.86174,0.86189,54800000.0
2007-11-09 17:57:00,0.86123,0.86173,0.86117,0.86133,56400000.0
2007-11-09 17:58:00,0.86211,0.86211,0.86197,0.86201,63200000.0
2007-11-09 17:59:00,0.86163,0.86163,0.86055,0.86055,80000000.0
2007-11-09 18:00:00,0.86046,0.8611,0.86046,0.8611,65600000.0
2007-11-09 18:01:00,0.86139,0.86187,0.86139,0.86187,11200000.0
2007-11-09 18:02:00,0.86196,0.86202,0.86196,0.862,41600000.0
2007-11-09 18:03:00,0.86187,0.86187,0.86126,0.86126,65600000.0
2007-11-09 18:04:00,0.86115,0.86183,0.86115,0.86183,49600000.0
2007-11-09 18:05:00,0.86183,0.86183,0.86164,0.86177,51600000.0
2007-11-09 18:06:00,0.86196,0.86201,0.86194,0.86198,59200000.0
2007-11-09 18:07:00,0.86196,0.862,0.86192,0.86197,69800000.0
2007-11-09 18:08:00,0.86191,0.86191,0.86137,0.86156,87600000.0
2007-11-09 18:09:00,0.86097,0.86097,0.85996,0.85996,53200000.0
2007-11-09 18:10:00,0.8597,0.8597,0.85926,0.85926,52200000.0
2007-11-09 18:11:00,0.85881,0.85883,0.85849,0.85849,11200000.0
2007-11-09 18:12:00,0.85882,0.85882,0.85837,0.85857,21600000.0
2007-11-09 18:13:00,0.85859,0.85859,0.85828,0.85828,30800000.0
2007-11-09 18:14:00,0.85774,0.85774,0.85759,0.8577,14400000.0
2007-11-09 18:15:00,0.85795,0.85848,0.85795,0.85848,18000000.0
2007-11-09 18:16:00,0.85877,0.85892,0.85877,0.85888,11200000.0
2007-11-09 18:17:00,0.85914,0.85914,0.85886,0.85899,77200000.0
2007-11-09 18:18:00,0.85906,0.85939,0.85906,0.85939,51200000.0
2007-11-09 18:19:00,0.85968,0.86012,0.85968,0.86007,70800000.0
2007-11-09 18:20:00,0.86032,0.86076,0.8603,0.86076,64000000.0
2007-11-09 18:21:00,0.86064,0.86129,0.86064,0.86129,34600000.0
2007-11-09 18:22:00,0.86154,0.86186,0.86154,0.8618,46800000.0
2007-11-09 18:23:00,0.86204,0.86204,0.86175,0.86202,12800000.0
2007-11-09 18:24:00,0.86191,0.86191,0.86172,0.86186,74000000.0
2007-11-09 18:25:00,0.86201,0.86222,0.86201,0.86218,50600000.0
2007-11-09 18:26:00,0.86166,0.86166,0.8609,0.8609,41600000.0
2007-11-09 18:27:00,0.86096,0.86142,0.86096,0.86142,11200000.0
2007-11-09 18:28:00,0.86137,0.8616,0.86137,0.86149,11200000.0
2007-11-09 18:29:00,0.86167,0.86184,0.86162,0.86162,30400000.0
2007-11-09 18:30:00,0.86167,0.86174,0.86163,0.86174,16400000.0
2007-11-09 18:31:00,0.86167,0.86167,0.86142,0.86148,52800000.0
2007-11-09 18:32:00,0.86146,0.86177,0.86143,0.86177,85000000.0
2007-11-09 18:33:00,0.86144,0.86144,0.86095,0.86096,12800000.0
2007-11-09 18:34:00,0.86093,0.86115,0.86093,0.86115,41600000.0
2007-11-09 18:35:00,0.86115,0.86115,0.86104,0.86108,39200000.0
2007-11-09 18:36:00,0.86097,0.86105,0.86078,0.86078,12200000.0
2007-11-09 18:37:00,0.86099,0.86121,0.86099,0.86106,11200000.0
2007-11-09 18:38:00,0.8612,0.86127,0.86097,0.86097,62400000.0
2007-11-09 18:39:00,0.86064,0.86069,0.86036,0.86036,51000000.0
2007-11-09 18:40:00,0.86052,0.86071,0.86034,0.86071,12800000.0
2007-11-09 18:41:00,0.86072,0.86075,0.86055,0.86061,84000000.0
2007-11-09 18:42:00,0.86073,0.86094,0.86046,0.86046,34400000.0
2007-11-09 18:43:00,0.86025,0.86059,0.86025,0.86059,11200000.0
2007-11-09 18:44:00,0.86048,0.86048,0.86006,0.86006,36200000.0
2007-11-09 18:45:00,0.86006,0.86032,0.85917,0.86028,12800000.0
2007-11-09 18:46:00,0.86029,0.86117,0.86026,0.86117,13200000.0
2007-11-09 18:47:00,0.86124,0.86135,0.861,0.861,57600000.0
2007-11-09 18:48:00,0.8608,0.8608,0.86061,0.86061,11200000.0
2007-11-09 18:49:00,0.86052,0.86068,0.8605,0.86052,42000000.0
2007-11-09 18:50:00,0.86057,0.86057,0.8604,0.86051,46800000.0
2007-11-09 18:51:00,0.86029,0.86052,0.86029,0.8605,18000000.0
2007-11-09 18:52:00,0.86036,0.86052,0.85965,0.85965,16000000.0
2007-11-09 18:53:00,0.85967,0.85978,0.85958,0.8596,40800000.0
2007-11-09 18:54:00,0.85975,0.86004,0.85975,0.86003,24000000.0
2007-11-09 18:55:00,0.86016,0.86031,0.86015,0.86031,30400000.0
2007-11-09 18:56:00,0.86038,0.86053,0.86037,0.86037,26000000.0
2007-11-09 18:57:00,0.86055,0.86084,0.86049,0.86084,22400000.0
2007-11-09 18:58:00,0.86099,0.86099,0.8608,0.8608,19200000.0
2007-11-09 18:59:00,0.86092,0.8611,0.86092,0.8611,48400000.0
2007-11-09 19:00:00,0.86114,0.86114,0.86082,0.86082,26000000.0
2007-11-09 19:01:00,0.86062,0.86062,0.86035,0.86035,17600000.0
2007-11-09 19:02:00,0.86011,0.86011,0.85983,0.85983,17400000.0
2007-11-09 19:03:00,0.85973,0.85975,0.85956,0.85956,20800000.0
2007-11-09 19:04:00,0.85949,0.85953,0.85936,0.85949,52800000.0
2007-11-09 19:05:00,0.85954,0.85982,0.85922,0.85982,27200000.0
2007-11-09 19:06:00,0.85965,0.85976,0.8595,0.8595,67800000.0
2007-11-09 19:07:00,0.85957,0.8597,0.85955,0.8597,53200000.0
2007-11-09 19:08:00,0.85975,0.85979,0.8597,0.8597,7400000.0
2007-11-09 19:09:00,0.85966,0.85968,0.8596,0.85961,8000000.0
2007-11-09 19:10:00,0.85974,0.85997,0.85974,0.85997,8000000.0
2007-11-09 19:11:00,0.86005,0.86035,0.86005,0.86035,51400000.0
2007-11-09 19:12:00,0.86016,0.86016,0.85993,0.86005,12800000.0
2007-11-09 19:13:00,0.86051,0.86071,0.86051,0.86055,16000000.0
2007-11-09 19:14:00,0.86083,0.86089,0.86042,0.86042,14400000.0
2007-11-09 19:15:00,0.86029,0.86029,0.85999,0.85999,27200000.0
2007-11-09 19:16:00,0.85997,0.85997,0.85988,0.85997,11200000.0
2007-11-09 19:17:00,0.86029,0.8604,0.86028,0.86039,12800000.0
2007-11-09 19:18:00,0.86032,0.86034,0.86022,0.86034,14400000.0
2007-11-09 19:19:00,0.86032,0.86032,0.86015,0.86025,17600000.0
2007-11-09 19:20:00,0.86019,0.86031,0.86016,0.86019,14400000.0
2007-11-09 19:21:00,0.86008,0.86018,0.86008,0.86013,12200000.0
2007-11-09 19:22:00,0.86035,0.86047,0.86035,0.86042,14400000.0
2007-11-09 19:23:00,0.86054,0.86054,0.86043,0.86043,20800000.0
2007-11-09 19:24:00,0.86021,0.86021,0.85966,0.85966,54400000.0
2007-11-09 19:25:00,0.85938,0.85941,0.85929,0.85929,11200000.0
2007-11-09 19:26:00,0.85934,0.85974,0.85934,0.8595,18000000.0
2007-11-09 19:27:00,0.85945,0.85954,0.85945,0.85954,11200000.0
2007-11-09 19:28:00,0.85973,0.86044,0.85973,0.86044,14400000.0
2007-11-09 19:29:00,0.86046,0.86046,0.86016,0.86016,40000000.0
2007-11-09 19:30:00,0.86033,0.86063,0.86033,0.86048,36800000.0
2007-11-09 19:31:00,0.86062,0.86062,0.8605,0.8605,14400000.0
2007-11-09 19:32:00,0.86031,0.86056,0.86031,0.86056,12800000.0
2007-11-09 19:33:00,0.86054,0.86058,0.86039,0.86058,11200000.0
2007-11-09 19:34:00,0.86063,0.86074,0.86062,0.86072,11200000.0
2007-11-09 19:35:00,0.86091,0.86104,0.86079,0.86104,25600000.0
2007-11-09 19:36:00,0.86106,0.86113,0.86094,0.86113,22400000.0
2007-11-09 19:37:00,0.86122,0.86122,0.86073,0.86112,12800000.0
2007-11-09 19:38:00,0.86116,0.8613,0.86115,0.86128,16000000.0
2007-11-09 19:39:00,0.86175,0.86222,0.86175,0.86199,17600000.0
2007-11-09 19:40:00,0.86208,0.86227,0.86196,0.86227,12800000.0
2007-11-09 19:41:00,0.86238,0.86239,0.86223,0.86239,14400000.0
2007-11-09 19:42:00,0.86234,0.86239,0.86221,0.86238,27200000.0
2007-11-09 19:43:00,0.86229,0.86229,0.86205,0.86215,14400000.0
2007-11-09 19:44:00,0.86177,0.86177,0.86153,0.86158,12800000.0
2007-11-09 19:45:00,0.86156,0.86198,0.86156,0.86198,12600000.0
2007-11-09 19:46:00,0.86171,0.86173,0.86154,0.86173,12800000.0
2007-11-09 19:47:00,0.86157,0.86168,0.86157,0.86158,12800000.0
2007-11-09 19:48:00,0.86157,0.86161,0.86139,0.86152,17600000.0
2007-11-09 19:49:00,0.86148,0.86148,0.8614,0.86147,38400000.0
2007-11-09 19:50:00,0.86138,0.86138,0.86129,0.8613,12800000.0
2007-11-09 19:51:00,0.86148,0.86156,0.86132,0.86132,26000000.0
2007-11-09 19:52:00,0.86131,0.86152,0.86131,0.86143,12800000.0
2007-11-09 19:53:00,0.86134,0.86139,0.86133,0.86133,12200000.0
2007-11-09 19:54:00,0.86084,0.86115,0.86084,0.86115,11200000.0
2007-11-09 19:55:00,0.86127,0.86135,0.86122,0.86132,12800000.0
2007-11-09 19:56:00,0.86123,0.8613,0.86123,0.8613,12800000.0
2007-11-09 19:57:00,0.86127,0.86139,0.86125,0.86137,12600000.0
2007-11-09 19:58:00,0.86137,0.86137,0.86132,0.86132,11200000.0
2007-11-09 19:59:00,0.86134,0.86142,0.86134,0.86139,11200000.0
2007-11-09 20:00:00,0.86121,0.86121,0.86076,0.86101,11200000.0
2007-11-09 20:01:00,0.86047,0.86047,0.86041,0.86041,17600000.0
2007-11-09 20:02:00,0.86032,0.86032,0.85995,0.86006,12800000.0
2007-11-09 20:03:00,0.85987,0.85991,0.85964,0.85964,18000000.0
2007-11-09 20:04:00,0.85975,0.85987,0.85975,0.85977,9600000.0
2007-11-09 20:05:00,0.85984,0.8602,0.85983,0.86004,14400000.0
2007-11-09 20:06:00,0.86002,0.86002,0.85965,0.85985,16000000.0
2007-11-09 20:07:00,0.85999,0.86008,0.85992,0.86008,12800000.0
2007-11-09 20:08:00,0.85999,0.86022,0.85999,0.86022,11200000.0
2007-11-09 20:09:00,0.85999,0.86007,0.85998,0.86002,11200000.0
2007-11-09 20:10:00,0.85997,0.86012,0.85991,0.86012,12800000.0
2007-11-09 20:11:00,0.8602,0.86023,0.86013,0.86016,16000000.0
2007-11-09 20:12:00,0.8601,0.8602,0.86006,0.86012,17000000.0
2007-11-09 20:13:00,0.86021,0.86033,0.86018,0.8602,25600000.0
2007-11-09 20:14:00,0.86034,0.86055,0.86034,0.86045,22400000.0
2007-11-09 20:15:00,0.86029,0.86033,0.8602,0.86029,12800000.0
2007-11-09 20:16:00,0.86042,0.86044,0.8604,0.86041,9600000.0
2007-11-09 20:17:00,0.86061,0.86088,0.86061,0.86088,8000000.0
2007-11-09 20:18:00,0.8607,0.86104,0.8607,0.86104,20800000.0
2007-11-09 20:19:00,0.86102,0.86102,0.86067,0.86084,12800000.0
2007-11-09 20:20:00,0.86069,0.86092,0.8606,0.86084,16000000.0
2007-11-09 20:21:00,0.86119,0.86139,0.86113,0.86139,17600000.0
2007-11-09 20:22:00,0.86159,0.86159,0.86149,0.86154,12800000.0
2007-11-09 20:23:00,0.86142,0.86142,0.86102,0.86102,11200000.0
2007-11-09 20:24:00,0.86095,0.86135,0.86095,0.86135,17600000.0
2007-11-09 20:25:00,0.86157,0.86157,0.86146,0.8615,11200000.0
2007-11-09 20:26:00,0.86165,0.86234,0.8615,0.86234,12800000.0
2007-11-09 20:27:00,0.86239,0.86239,0.86219,0.86221,11200000.0
2007-11-09 20:28:00,0.86227,0.86227,0.86219,0.86219,9600000.0
2007-11-09 20:29:00,0.86252,0.86256,0.86251,0.86253,11200000.0
2007-11-09 20:30:00,0.86255,0.86259,0.86249,0.86258,12800000.0
2007-11-09 20:31:00,0.86231,0.86267,0.86231,0.86254,10600000.0
2007-11-09 20:32:00,0.8624,0.86251,0.8624,0.8624,11200000.0
2007-11-09 20:33:00,0.86247,0.86247,0.86209,0.86209,16000000.0
2007-11-09 20:34:00,0.86199,0.86199,0.86142,0.86142,17600000.0
2007-11-09 20:35:00,0.86139,0.86139,0.86122,0.86135,11200000.0
2007-11-09 20:36:00,0.86128,0.86128,0.86105,0.86105,12800000.0
2007-11-09 20:37:00,0.86108,0.86108,0.86089,0.86091,12800000.0
2007-11-09 20:38:00,0.86079,0.86079,0.86042,0.86075,18000000.0
2007-11-09 20:39:00,0.86094,0.86112,0.86091,0.86112,14400000.0
2007-11-09 20:40:00,0.86122,0.86122,0.86112,0.86114,11200000.0
2007-11-09 20:41:00,0.86105,0.86105,0.86075,0.86088,17600000.0
2007-11-09 20:42:00,0.86121,0.86132,0.86121,0.86128,11200000.0
2007-11-09 20:43:00,0.86119,0.8613,0.86119,0.86123,12800000.0
2007-11-09 20:44:00,0.86153,0.86181,0.86153,0.86181,12800000.0
2007-11-09 20:45:00,0.86195,0.86248,0.86195,0.86248,8400000.0
2007-11-09 20:46:00,0.86233,0.86258,0.86233,0.86258,9600000.0
2007-11-09 20:47:00,0.86266,0.86266,0.86252,0.86252,8000000.0
2007-11-09 20:48:00,0.86245,0.86245,0.86228,0.8624,11200000.0
2007-11-09 20:49:00,0.86212,0.8622,0.86206,0.86208,14400000.0
2007-11-09 20:50:00,0.86202,0.86211,0.86193,0.86211,11200000.0
2007-11-09 20:51:00,0.8622,0.86231,0.8622,0.86221,17600000.0
2007-11-09 20:52:00,0.86211,0.86211,0.86198,0.86198,9600000.0
2007-11-09 20:53:00,0.86196,0.86199,0.86192,0.86197,11200000.0
2007-11-09 20:54:00,0.86179,0.86179,0.86163,0.86175,14400000.0
2007-11-09 20:55:00,0.86193,0.86213,0.86189,0.86213,12000000.0
2007-11-09 20:56:00,0.86214,0.86221,0.86151,0.86213,15400000.0
2007-11-09 20:57:00,0.86216,0.8622,0.86216,0.86218,12800000.0
2007-11-09 20:58:00,0.86216,0.86216,0.86205,0.86216,10600000.0
2007-11-09 20:59:00,0.86225,0.86225,0.8621,0.86218,12800000.0
2007-11-09 21:00:00,0.86201,0.86201,0.86185,0.86197,12800000.0
2007-11-09 21:01:00,0.86222,0.86238,0.86186,0.86238,14400000.0
2007-11-09 21:02:00,0.86238,0.86246,0.86235,0.86238,12800000.0
2007-11-09 21:03:00,0.86238,0.86248,0.86238,0.86239,11200000.0
2007-11-09 21:04:00,0.86234,0.86234,0.86224,0.86227,11600000.0
2007-11-09 21:05:00,0.86253,0.86253,0.86246,0.86251,12200000.0
2007-11-09 21:06:00,0.86246,0.86246,0.86206,0.86206,17600000.0
2007-11-09 21:07:00,0.86224,0.86247,0.86198,0.86245,12800000.0
2007-11-09 21:08:00,0.86257,0.86263,0.86253,0.86253,12200000.0
2007-11-09 21:09:00,0.86261,0.86261,0.86251,0.86251,10600000.0
2007-11-09 21:10:00,0.8625,0.8625,0.86226,0.86236,12800000.0
2007-11-09 21:11:00,0.86233,0.86239,0.86224,0.86224,11200000.0
2007-11-09 21:12:00,0.86201,0.86209,0.86196,0.86209,12800000.0
2007-11-09 21:13:00,0.86218,0.86221,0.86213,0.86213,16000000.0
2007-11-09 21:14:00,0.86209,0.86209,0.86193,0.86209,16000000.0
2007-11-09 21:15:00,0.86216,0.86234,0.86216,0.86228,16000000.0
2007-11-09 21:16:00,0.86238,0.86281,0.86238,0.86281,9000000.0
2007-11-09 21:17:00,0.8631,0.86366,0.863,0.86366,9600000.0
2007-11-09 21:18:00,0.86355,0.86392,0.86355,0.86392,8000000.0
2007-11-09 21:19:00,0.86425,0.86432,0.86425,0.86428,12800000.0
2007-11-09 21:20:00,0.86438,0.86454,0.86438,0.86444,9600000.0
2007-11-09 21:21:00,0.86448,0.86551,0.86448,0.86551,11200000.0
2007-11-09 21:22:00,0.8655,0.8655,0.86501,0.86501,12800000.0
2007-11-09 21:23:00,0.8649,0.8649,0.86435,0.86435,14800000.0
2007-11-09 21:24:00,0.86379,0.86398,0.86371,0.86398,14400000.0
2007-11-09 21:25:00,0.86413,0.86413,0.864,0.86401,12800000.0
2007-11-09 21:26:00,0.86397,0.86403,0.86387,0.86397,10600000.0
2007-11-09 21:27:00,0.86425,0.86454,0.86425,0.86454,11200000.0
2007-11-09 21:28:00,0.86463,0.86493,0.86463,0.86493,12800000.0
2007-11-09 21:29:00,0.86522,0.86567,0.86522,0.86567,11200000.0
2007-11-09 21:30:00,0.86546,0.86557,0.8654,0.86553,17600000.0
2007-11-09 21:31:00,0.8657,0.8657,0.86554,0.86568,11200000.0
2007-11-09 21:32:00,0.86549,0.86549,0.86442,0.86497,11200000.0
2007-11-09 21:33:00,0.86481,0.86481,0.8646,0.86476,11200000.0
2007-11-09 21:34:00,0.86448,0.86476,0.86448,0.86476,12800000.0
2007-11-09 21:35:00,0.86474,0.86486,0.86472,0.86472,16000000.0
2007-11-09 21:36:00,0.86459,0.8646,0.86422,0.86429,12800000.0
2007-11-09 21:37:00,0.86398,0.86399,0.86375,0.86375,16000000.0
2007-11-09 21:38:00,0.86343,0.86343,0.86317,0.86318,17600000.0
2007-11-09 21:39:00,0.8634,0.86365,0.8634,0.86349,11200000.0
2007-11-09 21:40:00,0.86343,0.86343,0.86326,0.86332,16000000.0
2007-11-09 21:41:00,0.86324,0.86324,0.86309,0.86319,18000000.0
2007-11-09 21:42:00,0.8632,0.8633,0.8632,0.8632,14400000.0
2007-11-09 21:43:00,0.86337,0.86356,0.86337,0.86352,11200000.0
2007-11-09 21:44:00,0.86358,0.86358,0.86337,0.86338,14800000.0
2007-11-09 21:45:00,0.86331,0.86343,0.86326,0.86343,14400000.0
2007-11-09 21:46:00,0.86337,0.86337,0.86317,0.86317,11600000.0
2007-11-09 21:47:00,0.86325,0.86325,0.86287,0.8629,17600000.0
2007-11-09 21:48:00,0.86309,0.86315,0.86303,0.8631,17600000.0
2007-11-09 21:49:00,0.86314,0.86322,0.86219,0.86311,14400000.0
2007-11-09 21:50:00,0.86321,0.86321,0.86305,0.86308,11200000.0
2007-11-09 21:51:00,0.86305,0.86305,0.86235,0.86235,11200000.0
2007-11-09 21:52:00,0.86216,0.86227,0.86203,0.86227,12800000.0
2007-11-09 21:53:00,0.86227,0.86251,0.86227,0.86249,10000000.0
2007-11-09 21:54:00,0.86207,0.86207,0.86184,0.86184,13200000.0
2007-11-09 21:55:00,0.86178,0.8619,0.86178,0.86181,12800000.0
2007-11-09 21:56:00,0.86188,0.86208,0.86188,0.86201,8000000.0
2007-11-09 21:57:00,0.86198,0.86198,0.86154,0.86154,17000000.0
2007-11-09 21:58:00,0.86127,0.86131,0.86117,0.86117,11200000.0
2007-11-09 21:59:00,0.86143,0.86153,0.8614,0.8614,11200000.0
2007-11-09 22:00:00,0.86137,0.86146,0.86129,0.86142,17600000.0
2007-11-09 22:01:00,0.86142,0.86145,0.86133,0.86135,8000000.0
2007-11-09 22:02:00,0.8613,0.8613,0.86121,0.86121,8000000.0
2007-11-09 22:03:00,0.86096,0.86096,0.86063,0.86063,8000000.0
2007-11-09 22:04:00,0.86087,0.86096,0.86072,0.86094,11200000.0
2007-11-09 22:05:00,0.86098,0.8612,0.86098,0.8612,15400000.0
2007-11-09 22:06:00,0.86106,0.86115,0.86105,0.86108,11200000.0
2007-11-09 22:07:00,0.86094,0.8611,0.86094,0.8611,18600000.0
2007-11-09 22:08:00,0.86142,0.86144,0.86135,0.86144,11200000.0
2007-11-09 22:09:00,0.86138,0.86139,0.86118,0.86118,11200000.0
2007-11-09 22:10:00,0.86131,0.86134,0.86116,0.86118,12800000.0
2007-11-09 22:11:00,0.86097,0.86097,0.86075,0.86075,19200000.0
2007-11-09 22:12:00,0.86065,0.86092,0.86065,0.8608,19600000.0
2007-11-09 22:13:00,0.86078,0.86088,0.86068,0.86088,12800000.0
2007-11-09 22:14:00,0.86077,0.86096,0.86077,0.86096,12800000.0
2007-11-09 22:15:00,0.86087,0.86113,0.86087,0.86105,12800000.0
2007-11-09 22:16:00,0.86105,0.86115,0.86104,0.86113,12800000.0
2007-11-09 22:17:00,0.86102,0.86111,0.86102,0.86104,8000000.0
2007-11-09 22:18:00,0.86092,0.86095,0.86087,0.86087,12800000.0
2007-11-09 22:19:00,0.86098,0.86108,0.86098,0.86104,16000000.0
2007-11-09 22:20:00,0.86081,0.86081,0.85981,0.8608,11200000.0
2007-11-09 22:21:00,0.86076,0.8612,0.86076,0.8612,11200000.0
2007-11-09 22:22:00,0.86117,0.86117,0.86103,0.86103,10600000.0
2007-11-09 22:23:00,0.8607,0.8607,0.86065,0.86067,11200000.0
2007-11-09 22:24:00,0.86057,0.86096,0.86057,0.86069,12800000.0
2007-11-09 22:25:00,0.86107,0.8611,0.86078,0.8611,11600000.0
2007-11-09 22:26:00,0.86147,0.86147,0.86106,0.86106,11000000.0
2007-11-09 22:27:00,0.86094,0.86094,0.86079,0.86079,24800000.0
2007-11-09 22:28:00,0.861,0.86112,0.86098,0.8611,8000000.0
2007-11-09 22:29:00,0.86097,0.86102,0.86089,0.86089,16000000.0
2007-11-09 22:30:00,0.86087,0.86087,0.86057,0.86057,11200000.0
2007-11-09 22:31:00,0.86025,0.86036,0.86022,0.86034,17000000.0
2007-11-09 22:32:00,0.86096,0.86145,0.86096,0.86145,11200000.0
2007-11-09 22:33:00,0.86133,0.86134,0.86125,0.86125,45200000.0
2007-11-09 22:34:00,0.86142,0.86142,0.86132,0.86141,12800000.0
2007-11-09 22:35:00,0.86121,0.86121,0.8602,0.8602,16000000.0
2007-11-09 22:36:00,0.85935,0.86028,0.85935,0.86028,12800000.0
2007-11-09 22:37:00,0.86037,0.86053,0.86036,0.8605,11200000.0
2007-11-09 22:38:00,0.8603,0.86041,0.8602,0.86041,12800000.0
2007-11-09 22:39:00,0.86034,0.86034,0.86012,0.86012,14800000.0
2007-11-09 22:40:00,0.86011,0.86017,0.86011,0.86013,8000000.0
2007-11-09 22:41:00,0.86016,0.86037,0.86016,0.86037,8000000.0
2007-11-09 22:42:00,0.8601,0.86015,0.85986,0.8601,11200000.0
2007-11-09 22:43:00,0.85974,0.85974,0.85927,0.85927,12800000.0
2007-11-09 22:44:00,0.85927,0.85932,0.85925,0.85932,11200000.0
2007-11-09 22:45:00,0.85935,0.85935,0.85913,0.85913,11200000.0
2007-11-09 22:46:00,0.85917,0.85941,0.85917,0.85941,8000000.0
2007-11-09 22:47:00,0.85941,0.85941,0.85912,0.85912,8000000.0
2007-11-09 22:48:00,0.85913,0.85927,0.85913,0.85927,18000000.0
2007-11-09 22:49:00,0.85899,0.8592,0.85895,0.8592,8000000.0
2007-11-09 22:50:00,0.85946,0.8595,0.85943,0.85947,17000000.0
2007-11-09 22:51:00,0.85954,0.85954,0.85918,0.85918,11200000.0
2007-11-09 22:52:00,0.85888,0.85888,0.85865,0.85865,11200000.0
2007-11-09 22:53:00,0.85824,0.85824,0.85814,0.85817,12800000.0
2007-11-09 22:54:00,0.85836,0.85846,0.85831,0.85846,17600000.0
2007-11-09 22:55:00,0.85853,0.85861,0.85853,0.85861,11200000.0
2007-11-09 22:56:00,0.8587,0.85871,0.85834,0.85834,11200000.0
2007-11-09 22:57:00,0.85811,0.85824,0.85783,0.85783,17600000.0
2007-11-09 22:58:00,0.85765,0.85778,0.85751,0.85751,12800000.0
2007-11-09 22:59:00,0.8575,0.8575,0.85717,0.85717,9600000.0
2007-11-09 23:00:00,0.85667,0.85667,0.85645,0.85662,24000000.0
2007-11-09 23:01:00,0.85696,0.857,0.85693,0.85693,9600000.0
2007-11-09 23:02:00,0.85689,0.85691,0.85684,0.85691,11200000.0
2007-11-09 23:03:00,0.85682,0.85682,0.85667,0.85669,17000000.0
2007-11-09 23:04:00,0.85659,0.85659,0.85551,0.85642,11200000.0
2007-11-09 23:05:00,0.85623,0.85623,0.856,0.85602,12800000.0
2007-11-09 23:06:00,0.85614,0.85622,0.85599,0.85599,14400000.0
2007-11-09 23:07:00,0.85581,0.85591,0.85575,0.85585,12800000.0
2007-11-09 23:08:00,0.85596,0.85625,0.85596,0.85625,11200000.0
2007-11-09 23:09:00,0.85604,0.85609,0.85585,0.85585,11000000.0
2007-11-09 23:10:00,0.85578,0.85623,0.85578,0.85623,14400000.0
2007-11-09 23:11:00,0.85612,0.85626,0.85612,0.85622,10600000.0
2007-11-09 23:12:00,0.85608,0.85621,0.85608,0.85621,12000000.0
2007-11-09 23:13:00,0.8562,0.8562,0.856,0.856,13200000.0
2007-11-09 23:14:00,0.85602,0.85602,0.85571,0.85571,12800000.0
2007-11-09 23:15:00,0.85594,0.85594,0.85576,0.85584,14400000.0
2007-11-09 23:16:00,0.85589,0.85589,0.85579,0.85579,12800000.0
2007-11-09 23:17:00,0.85575,0.8559,0.85575,0.8559,11200000.0
2007-11-09 23:18:00,0.85598,0.8561,0.85595,0.85603,12800000.0
2007-11-09 23:19:00,0.85616,0.85618,0.85588,0.85618,12800000.0
2007-11-09 23:20:00,0.85647,0.85653,0.85639,0.85639,8000000.0
2007-11-09 23:21:00,0.85625,0.85627,0.85597,0.85597,11200000.0
2007-11-09 23:22:00,0.85626,0.85647,0.8555,0.85644,14400000.0
2007-11-09 23:23:00,0.85631,0.85631,0.85592,0.85592,14400000.0
2007-11-09 23:24:00,0.85632,0.85643,0.85632,0.85634,11200000.0
2007-11-09 23:25:00,0.85609,0.85609,0.85571,0.85601,8000000.0
2007-11-09 23:26:00,0.85618,0.85635,0.85618,0.85622,11200000.0
2007-11-09 23:27:00,0.85646,0.85672,0.85646,0.85665,14400000.0
2007-11-09 23:28:00,0.8566,0.8566,0.8563,0.8563,10600000.0
2007-11-09 23:29:00,0.8563,0.8563,0.85609,0.85609,9600000.0
2007-11-09 23:30:00,0.85606,0.85659,0.85606,0.85659,26000000.0
2007-11-09 23:31:00,0.85669,0.85688,0.85669,0.85688,13200000.0
2007-11-09 23:32:00,0.85693,0.85727,0.85693,0.85717,11200000.0
2007-11-09 23:33:00,0.85726,0.85751,0.85656,0.85747,11200000.0
2007-11-09 23:34:00,0.8574,0.8574,0.85717,0.85722,11200000.0
2007-11-09 23:35:00,0.85717,0.85717,0.85689,0.85704,16000000.0
2007-11-09 23:36:00,0.85695,0.85738,0.85695,0.85734,14400000.0
2007-11-09 23:37:00,0.85741,0.85741,0.8571,0.8571,8000000.0
2007-11-09 23:38:00,0.85691,0.85693,0.85687,0.85689,12800000.0
2007-11-09 23:39:00,0.85701,0.85708,0.85701,0.85708,9600000.0
2007-11-09 23:40:00,0.85706,0.85715,0.85686,0.85686,9600000.0
2007-11-09 23:41:00,0.85652,0.85662,0.85648,0.85655,14400000.0
2007-11-09 23:42:00,0.8567,0.85673,0.85652,0.85673,13200000.0
2007-11-09 23:43:00,0.85689,0.85689,0.85661,0.85661,9600000.0
2007-11-09 23:44:00,0.85653,0.85659,0.85643,0.85645,16000000.0
2007-11-09 23:45:00,0.85664,0.85689,0.85664,0.85672,11200000.0
2007-11-09 23:46:00,0.85653,0.85659,0.85638,0.85659,11200000.0
2007-11-09 23:47:00,0.85655,0.85661,0.8562,0.8562,9600000.0
2007-11-09 23:48:00,0.85612,0.85627,0.85608,0.85627,16000000.0
2007-11-09 23:49:00,0.85613,0.85621,0.85585,0.85585,14800000.0
2007-11-09 23:50:00,0.85574,0.85594,0.85574,0.85582,17000000.0
2007-11-09 23:51:00,0.85586,0.85603,0.85586,0.85589,11200000.0
2007-11-09 23:52:00,0.85604,0.85604,0.85585,0.85598,18000000.0
2007-11-09 23:53:00,0.85583,0.85589,0.85576,0.85589,13200000.0
2007-11-09 23:54:00,0.85589,0.85593,0.85578,0.85593,8000000.0
2007-11-09 23:55:00,0.85591,0.85593,0.85579,0.85593,13200000.0
2007-11-09 23:56:00,0.85595,0.85608,0.85577,0.85577,17600000.0
2007-11-09 23:57:00,0.85567,0.85615,0.8549,0.85615,11200000.0
2007-11-09 23:58:00,0.85667,0.85676,0.85666,0.85676,7400000.0
2007-11-09 23:59:00,0.85657,0.85692,0.85657,0.85692,38400000.0
2007-11-12 00:00:00,0.85218,0.85268,0.85217,0.85217,14800000.0
2007-11-12 00:01:00,0.8526,0.8526,0.85255,0.85257,18000000.0
2007-11-12 00:02:00,0.85239,0.85239,0.8518,0.8518,8000000.0
2007-11-12 00:03:00,0.85175,0.85207,0.85155,0.85155,12000000.0
2007-11-12 00:04:00,0.85652,0.85652,0.85137,0.85137,12800000.0
2007-11-12 00:05:00,0.85091,0.85094,0.85084,0.8509,10000000.0
2007-11-12 00:06:00,0.85056,0.85063,0.85055,0.85058,12800000.0
2007-11-12 00:07:00,0.8508,0.8508,0.85049,0.85049,11200000.0
2007-11-12 00:08:00,0.85074,0.85074,0.85052,0.85052,16000000.0
2007-11-12 00:09:00,0.8504,0.8504,0.85032,0.85038,8000000.0
2007-11-12 00:10:00,0.85043,0.8505,0.85043,0.85048,8000000.0
2007-11-12 00:11:00,0.85037,0.85067,0.85037,0.85067,9600000.0
2007-11-12 00:12:00,0.85081,0.85082,0.85057,0.85057,12800000.0
2007-11-12 00:13:00,0.85058,0.85063,0.85053,0.8506,11200000.0
2007-11-12 00:14:00,0.85056,0.85056,0.85048,0.85051,11200000.0
2007-11-12 00:15:00,0.85055,0.85065,0.85047,0.85047,11200000.0
2007-11-12 00:16:00,0.84981,0.84981,0.84809,0.84812,12800000.0
2007-11-12 00:17:00,0.84833,0.84843,0.84833,0.8484,8000000.0
2007-11-12 00:18:00,0.84834,0.84848,0.84811,0.84811,12800000.0
2007-11-12 00:19:00,0.84847,0.8485,0.84838,0.84838,17600000.0
2007-11-12 00:20:00,0.84846,0.84849,0.84838,0.84838,8000000.0
2007-11-12 00:21:00,0.84804,0.84804,0.84741,0.84765,11200000.0
2007-11-12 00:22:00,0.84762,0.84762,0.84671,0.8469,12200000.0
2007-11-12 00:23:00,0.84733,0.84763,0.84733,0.84763,14400000.0
2007-11-12 00:24:00,0.84761,0.84762,0.84744,0.84744,11200000.0
2007-11-12 00:25:00,0.84749,0.84776,0.84749,0.84765,9600000.0
2007-11-12 00:26:00,0.84754,0.84764,0.8475,0.8475,16400000.0
2007-11-12 00:27:00,0.84748,0.84748,0.84701,0.84701,13200000.0
2007-11-12 00:28:00,0.84709,0.84767,0.84709,0.84767,8000000.0
2007-11-12 00:29:00,0.84763,0.84782,0.84763,0.84772,9600000.0
2007-11-12 00:30:00,0.8477,0.848,0.8477,0.848,16000000.0
2007-11-12 00:31:00,0.84819,0.84845,0.84819,0.84845,11200000.0
2007-11-12 00:32:00,0.84832,0.84842,0.84828,0.84837,11200000.0
2007-11-12 00:33:00,0.84886,0.84941,0.84886,0.84926,17600000.0
2007-11-12 00:34:00,0.84914,0.84929,0.84893,0.84893,12800000.0
2007-11-12 00:35:00,0.84899,0.84904,0.84898,0.84898,8400000.0
2007-11-12 00:36:00,0.84895,0.84895,0.84884,0.84885,14400000.0
2007-11-12 00:37:00,0.84891,0.84931,0.84891,0.84931,17600000.0
2007-11-12 00:38:00,0.84946,0.84946,0.84932,0.84933,12800000.0
2007-11-12 00:39:00,0.84935,0.84938,0.8493,0.84937,11200000.0
2007-11-12 00:40:00,0.84989,0.85071,0.84989,0.85071,12800000.0
2007-11-12 00:41:00,0.85066,0.85066,0.85033,0.85043,11200000.0
2007-11-12 00:42:00,0.85006,0.85006,0.84981,0.85,12800000.0
2007-11-12 00:43:00,0.85012,0.85018,0.8501,0.85015,11200000.0
2007-11-12 00:44:00,0.85019,0.85031,0.85019,0.85021,11200000.0
2007-11-12 00:45:00,0.85022,0.85032,0.8501,0.85032,17600000.0
2007-11-12 00:46:00,0.85042,0.8506,0.85036,0.8506,8000000.0
2007-11-12 00:47:00,0.85048,0.85072,0.85042,0.85072,17600000.0
2007-11-12 00:48:00,0.85123,0.85218,0.85123,0.85218,12200000.0
2007-11-12 00:49:00,0.85222,0.85261,0.85221,0.85261,16000000.0
2007-11-12 00:50:00,0.8528,0.8528,0.85243,0.85243,8000000.0
2007-11-12 00:51:00,0.85166,0.85166,0.85131,0.8516,11200000.0
2007-11-12 00:52:00,0.85172,0.85172,0.85159,0.85159,10600000.0
2007-11-12 00:53:00,0.85162,0.85162,0.85149,0.85149,11200000.0
2007-11-12 00:54:00,0.85154,0.85154,0.85143,0.85147,11200000.0
2007-11-12 00:55:00,0.85147,0.85153,0.85139,0.85144,12800000.0
2007-11-12 00:56:00,0.85154,0.85154,0.8514,0.8514,13200000.0
2007-11-12 00:57:00,0.85144,0.85156,0.85142,0.85156,12800000.0
2007-11-12 00:58:00,0.85153,0.85154,0.85124,0.85145,12000000.0
2007-11-12 00:59:00,0.85127,0.85138,0.85119,0.85138,12800000.0
2007-11-12 01:00:00,0.85167,0.85206,0.85167,0.85206,19600000.0
2007-11-12 01:01:00,0.85198,0.85198,0.85165,0.85165,12800000.0
2007-11-12 01:02:00,0.85157,0.85164,0.85153,0.85157,14400000.0
2007-11-12 01:03:00,0.85149,0.85151,0.85137,0.85137,11200000.0
2007-11-12 01:04:00,0.85147,0.85193,0.85147,0.85193,9600000.0
2007-11-12 01:05:00,0.85223,0.85228,0.85208,0.85208,11200000.0
2007-11-12 01:06:00,0.85207,0.85215,0.85183,0.8521,17000000.0
2007-11-12 01:07:00,0.85229,0.85255,0.85229,0.85252,8000000.0
2007-11-12 01:08:00,0.85241,0.85241,0.85227,0.85238,8000000.0
2007-11-12 01:09:00,0.85282,0.85287,0.85272,0.85277,14400000.0
2007-11-12 01:10:00,0.85278,0.85279,0.85239,0.85239,13200000.0
2007-11-12 01:11:00,0.85244,0.85299,0.85244,0.85299,11200000.0
2007-11-12 01:12:00,0.85306,0.85308,0.85291,0.85292,11200000.0
2007-11-12 01:13:00,0.85277,0.85277,0.85267,0.85267,12800000.0
2007-11-12 01:14:00,0.85269,0.8529,0.85269,0.8529,9600000.0
2007-11-12 01:15:00,0.8527,0.8527,0.85246,0.85257,14400000.0
2007-11-12 01:16:00,0.85255,0.85255,0.85244,0.85247,8000000.0
2007-11-12 01:17:00,0.85239,0.85249,0.85228,0.85228,11200000.0
2007-11-12 01:18:00,0.85227,0.85245,0.85227,0.85244,10600000.0
2007-11-12 01:19:00,0.85255,0.85274,0.85255,0.85274,12800000.0
2007-11-12 01:20:00,0.85278,0.85278,0.85268,0.85268,14400000.0
2007-11-12 01:21:00,0.85234,0.85244,0.85222,0.85234,12800000.0
2007-11-12 01:22:00,0.85214,0.85231,0.85214,0.85224,11200000.0
2007-11-12 01:23:00,0.8522,0.8522,0.85172,0.85172,16000000.0
2007-11-12 01:24:00,0.85189,0.85207,0.85189,0.85206,11200000.0
2007-11-12 01:25:00,0.85201,0.85209,0.85201,0.85208,9600000.0
2007-11-12 01:26:00,0.85215,0.85227,0.85202,0.85225,9600000.0
2007-11-12 01:27:00,0.85247,0.85264,0.8524,0.85262,12800000.0
2007-11-12 01:28:00,0.85309,0.85351,0.85241,0.85351,17600000.0
2007-11-12 01:29:00,0.85346,0.85366,0.85346,0.85366,9600000.0
2007-11-12 01:30:00,0.85381,0.85409,0.85369,0.85409,11200000.0
2007-11-12 01:31:00,0.85437,0.85437,0.85396,0.85396,12800000.0
2007-11-12 01:32:00,0.85385,0.8539,0.85383,0.85383,8000000.0
2007-11-12 01:33:00,0.8536,0.8536,0.85307,0.85313,12800000.0
2007-11-12 01:34:00,0.85312,0.85335,0.85309,0.85335,8000000.0
2007-11-12 01:35:00,0.85341,0.85352,0.85337,0.85352,8000000.0
2007-11-12 01:36:00,0.85352,0.85352,0.85338,0.85339,14400000.0
2007-11-12 01:37:00,0.85335,0.85336,0.85318,0.85318,8000000.0
2007-11-12 01:38:00,0.8533,0.85339,0.85323,0.85339,12800000.0
2007-11-12 01:39:00,0.85335,0.85349,0.85335,0.85349,14400000.0
2007-11-12 01:40:00,0.85357,0.85392,0.85357,0.85392,9600000.0
2007-11-12 01:41:00,0.85377,0.85387,0.85374,0.85374,8000000.0
2007-11-12 01:42:00,0.85379,0.85379,0.85346,0.85346,11200000.0
2007-11-12 01:43:00,0.85344,0.85354,0.85344,0.85344,9600000.0
2007-11-12 01:44:00,0.85352,0.85395,0.85352,0.85395,8400000.0
2007-11-12 01:45:00,0.85404,0.85404,0.85388,0.8539,18000000.0
2007-11-12 01:46:00,0.85405,0.85428,0.85395,0.85428,11600000.0
2007-11-12 01:47:00,0.85428,0.85435,0.85421,0.85421,8000000.0
2007-11-12 01:48:00,0.85404,0.85404,0.85377,0.85388,13800000.0
2007-11-12 01:49:00,0.85401,0.85419,0.85401,0.85419,8000000.0
2007-11-12 01:50:00,0.85427,0.85427,0.8532,0.8541,12800000.0
2007-11-12 01:51:00,0.85392,0.85392,0.85378,0.85379,12800000.0
2007-11-12 01:52:00,0.85372,0.85388,0.85367,0.85367,11200000.0
2007-11-12 01:53:00,0.8535,0.8535,0.85334,0.85349,12800000.0
2007-11-12 01:54:00,0.85338,0.85338,0.85303,0.85328,12800000.0
2007-11-12 01:55:00,0.85301,0.85304,0.85267,0.85304,17600000.0
2007-11-12 01:56:00,0.853,0.853,0.85268,0.85288,12800000.0
2007-11-12 01:57:00,0.85279,0.85279,0.85257,0.85257,12800000.0
2007-11-12 01:58:00,0.85276,0.85305,0.85276,0.85299,10000000.0
2007-11-12 01:59:00,0.85321,0.85348,0.85321,0.85348,9600000.0
2007-11-12 02:00:00,0.85373,0.8538,0.85363,0.85367,9600000.0
2007-11-12 02:01:00,0.85363,0.85397,0.85363,0.85397,9600000.0
2007-11-12 02:02:00,0.85415,0.85484,0.85415,0.85484,12800000.0
2007-11-12 02:03:00,0.855,0.8552,0.855,0.8552,12800000.0
2007-11-12 02:04:00,0.85529,0.85531,0.85505,0.85506,17600000.0
2007-11-12 02:05:00,0.85508,0.85508,0.8547,0.85486,12800000.0
2007-11-12 02:06:00,0.85514,0.85515,0.85504,0.85515,12800000.0
2007-11-12 02:07:00,0.85524,0.85562,0.85524,0.85547,11200000.0
2007-11-12 02:08:00,0.8558,0.8561,0.8558,0.8561,13200000.0
2007-11-12 02:09:00,0.85591,0.85596,0.85499,0.85578,12800000.0
2007-11-12 02:10:00,0.85571,0.85571,0.85555,0.85555,8400000.0
2007-11-12 02:11:00,0.85557,0.85584,0.85557,0.85584,14800000.0
2007-11-12 02:12:00,0.85595,0.85595,0.85581,0.85581,8000000.0
2007-11-12 02:13:00,0.85594,0.85596,0.85578,0.85585,11200000.0
2007-11-12 02:14:00,0.85568,0.85602,0.85568,0.85602,18000000.0
2007-11-12 02:15:00,0.856,0.85604,0.85593,0.85604,8000000.0
2007-11-12 02:16:00,0.85611,0.85623,0.85611,0.85623,9600000.0
2007-11-12 02:17:00,0.85613,0.85613,0.85582,0.85582,10600000.0
2007-11-12 02:18:00,0.85599,0.85657,0.85599,0.85657,8000000.0
2007-11-12 02:19:00,0.85671,0.85671,0.85651,0.85663,9600000.0
2007-11-12 02:20:00,0.85639,0.85643,0.85633,0.85633,14400000.0
2007-11-12 02:21:00,0.85634,0.85634,0.85596,0.85603,12800000.0
2007-11-12 02:22:00,0.85576,0.85576,0.85555,0.85555,8000000.0
2007-11-12 02:23:00,0.85599,0.85619,0.85599,0.85619,14400000.0
2007-11-12 02:24:00,0.85616,0.85616,0.856,0.856,8000000.0
2007-11-12 02:25:00,0.85606,0.85608,0.85606,0.85608,4800000.0
2007-11-12 02:26:00,0.85613,0.85613,0.8558,0.85594,12800000.0
2007-11-12 02:27:00,0.85585,0.85585,0.85576,0.85576,8400000.0
2007-11-12 02:28:00,0.85583,0.85583,0.8551,0.8551,12800000.0
2007-11-12 02:29:00,0.85495,0.85516,0.85495,0.85516,11200000.0
2007-11-12 02:30:00,0.85498,0.85534,0.85498,0.85522,9600000.0
2007-11-12 02:31:00,0.85529,0.85531,0.85432,0.85526,17000000.0
2007-11-12 02:32:00,0.8554,0.85562,0.8554,0.85562,12800000.0
2007-11-12 02:33:00,0.85525,0.85525,0.85412,0.85414,9600000.0
2007-11-12 02:34:00,0.85373,0.85373,0.85355,0.85359,9600000.0
2007-11-12 02:35:00,0.85397,0.85441,0.85397,0.85441,11200000.0
2007-11-12 02:36:00,0.85448,0.85507,0.85448,0.85507,16000000.0
2007-11-12 02:37:00,0.8552,0.8552,0.85482,0.85482,11200000.0
2007-11-12 02:38:00,0.85513,0.85513,0.85457,0.85457,12800000.0
2007-11-12 02:39:00,0.85436,0.85436,0.85425,0.85435,14400000.0
2007-11-12 02:40:00,0.85457,0.85457,0.85431,0.85431,12800000.0
2007-11-12 02:41:00,0.85434,0.85469,0.85434,0.85469,11200000.0
2007-11-12 02:42:00,0.85467,0.85471,0.85463,0.8547,11200000.0
2007-11-12 02:43:00,0.85468,0.85468,0.85448,0.85454,7400000.0
2007-11-12 02:44:00,0.85468,0.85503,0.85468,0.85503,14400000.0
2007-11-12 02:45:00,0.85527,0.85547,0.85526,0.85526,9600000.0
2007-11-12 02:46:00,0.85513,0.85519,0.85503,0.85503,12800000.0
2007-11-12 02:47:00,0.85471,0.85471,0.85441,0.85441,11200000.0
2007-11-12 02:48:00,0.85425,0.85435,0.85423,0.8543,11200000.0
2007-11-12 02:49:00,0.85431,0.85431,0.85385,0.85395,12800000.0
2007-11-12 02:50:00,0.85414,0.85421,0.85404,0.85409,14800000.0
2007-11-12 02:51:00,0.85405,0.85409,0.85404,0.85408,8000000.0
2007-11-12 02:52:00,0.85405,0.85405,0.85388,0.85388,8000000.0
2007-11-12 02:53:00,0.85383,0.85396,0.8536,0.85395,17600000.0
2007-11-12 02:54:00,0.85383,0.85383,0.85346,0.85347,11200000.0
2007-11-12 02:55:00,0.85339,0.85339,0.85318,0.85318,9600000.0
2007-11-12 02:56:00,0.85263,0.85263,0.8523,0.85244,11200000.0
2007-11-12 02:57:00,0.85257,0.85278,0.85257,0.85261,14400000.0
2007-11-12 02:58:00,0.8527,0.85292,0.8527,0.8528,12800000.0
2007-11-12 02:59:00,0.85281,0.85287,0.85278,0.85286,19200000.0
2007-11-12 03:00:00,0.85289,0.85299,0.85285,0.85285,12800000.0
2007-11-12 03:01:00,0.85287,0.853,0.8526,0.853,11200000.0
2007-11-12 03:02:00,0.85299,0.8534,0.85299,0.85339,12800000.0
2007-11-12 03:03:00,0.85348,0.85348,0.85337,0.85337,12800000.0
2007-11-12 03:04:00,0.8534,0.85357,0.85335,0.85357,13200000.0
2007-11-12 03:05:00,0.85372,0.85372,0.85356,0.85356,11600000.0
2007-11-12 03:06:00,0.85346,0.85372,0.85346,0.85372,11600000.0
2007-11-12 03:07:00,0.85377,0.85382,0.85368,0.85382,11200000.0
2007-11-12 03:08:00,0.85375,0.85379,0.85367,0.85374,11200000.0
2007-11-12 03:09:00,0.85373,0.85385,0.85373,0.85381,8400000.0
2007-11-12 03:10:00,0.8539,0.8539,0.85381,0.85385,16000000.0
2007-11-12 03:11:00,0.85378,0.85378,0.85359,0.85359,12800000.0
2007-11-12 03:12:00,0.85359,0.85361,0.85347,0.85347,18000000.0
2007-11-12 03:13:00,0.85342,0.85342,0.8533,0.85333,8000000.0
2007-11-12 03:14:00,0.85315,0.85318,0.85312,0.85318,17600000.0
2007-11-12 03:15:00,0.85328,0.85328,0.8531,0.85322,11200000.0
2007-11-12 03:16:00,0.85322,0.85322,0.85299,0.85302,10600000.0
2007-11-12 03:17:00,0.85315,0.85325,0.85309,0.85325,13200000.0
2007-11-12 03:18:00,0.85336,0.85344,0.85319,0.85323,11200000.0
2007-11-12 03:19:00,0.85324,0.85341,0.85324,0.85335,12800000.0
2007-11-12 03:20:00,0.85337,0.85337,0.85327,0.85333,11200000.0
2007-11-12 03:21:00,0.85357,0.85372,0.85353,0.85372,12800000.0
2007-11-12 03:22:00,0.85378,0.85378,0.85362,0.85365,17600000.0
2007-11-12 03:23:00,0.85354,0.85361,0.85353,0.85353,14400000.0
2007-11-12 03:24:00,0.85376,0.85394,0.85376,0.85394,8000000.0
2007-11-12 03:25:00,0.85388,0.85388,0.85365,0.85379,13200000.0
2007-11-12 03:26:00,0.85321,0.85324,0.85313,0.85313,17600000.0
2007-11-12 03:27:00,0.85376,0.85394,0.85375,0.85386,11200000.0
2007-11-12 03:28:00,0.85394,0.85399,0.85387,0.85388,11200000.0
2007-11-12 03:29:00,0.85379,0.85382,0.85365,0.85365,16000000.0
2007-11-12 03:30:00,0.85375,0.85397,0.85375,0.85397,9600000.0
2007-11-12 03:31:00,0.8539,0.85395,0.85385,0.85395,8000000.0
2007-11-12 03:32:00,0.85378,0.85394,0.85376,0.85377,12800000.0
2007-11-12 03:33:00,0.85401,0.85401,0.85392,0.85398,10000000.0
2007-11-12 03:34:00,0.85398,0.85412,0.85398,0.85402,9600000.0
2007-11-12 03:35:00,0.85384,0.85384,0.8537,0.8537,11600000.0
2007-11-12 03:36:00,0.85383,0.854,0.85378,0.854,14400000.0
2007-11-12 03:37:00,0.85401,0.85405,0.85391,0.85393,12800000.0
2007-11-12 03:38:00,0.85374,0.85374,0.85328,0.85341,10600000.0
2007-11-12 03:39:00,0.85346,0.85346,0.85332,0.85334,8000000.0
2007-11-12 03:40:00,0.85337,0.85338,0.85326,0.85326,17600000.0
2007-11-12 03:41:00,0.85292,0.8533,0.85291,0.85291,12800000.0
2007-11-12 03:42:00,0.85262,0.85264,0.8518,0.8518,7800000.0
2007-11-12 03:43:00,0.85138,0.85173,0.85138,0.85166,12800000.0
2007-11-12 03:44:00,0.85177,0.85197,0.85177,0.85181,10600000.0
2007-11-12 03:45:00,0.85137,0.85137,0.85115,0.85117,11600000.0
2007-11-12 03:46:00,0.85142,0.85172,0.85141,0.85172,11200000.0
2007-11-12 03:47:00,0.85183,0.85192,0.85183,0.8519,9600000.0
2007-11-12 03:48:00,0.85184,0.85184,0.85156,0.85156,9000000.0
2007-11-12 03:49:00,0.85158,0.85158,0.85148,0.85148,8000000.0
2007-11-12 03:50:00,0.85141,0.85141,0.85102,0.85102,8000000.0
2007-11-12 03:51:00,0.85136,0.85136,0.85121,0.85121,16000000.0
2007-11-12 03:52:00,0.85135,0.85142,0.85123,0.85135,11200000.0
2007-11-12 03:53:00,0.85125,0.85154,0.85125,0.85154,12800000.0
2007-11-12 03:54:00,0.8519,0.85233,0.85186,0.85233,9600000.0
2007-11-12 03:55:00,0.85234,0.85251,0.85197,0.85251,12200000.0
2007-11-12 03:56:00,0.85245,0.85245,0.85221,0.85221,11200000.0
2007-11-12 03:57:00,0.85198,0.85201,0.85195,0.85198,8000000.0
2007-11-12 03:58:00,0.85151,0.85156,0.8514,0.85142,18000000.0
2007-11-12 03:59:00,0.85166,0.85166,0.85033,0.85033,16000000.0
2007-11-12 04:00:00,0.85012,0.85064,0.85012,0.85041,37800000.0
2007-11-12 04:01:00,0.85076,0.85079,0.85066,0.85079,8000000.0
2007-11-12 04:02:00,0.85076,0.85083,0.84984,0.85067,10600000.0
2007-11-12 04:03:00,0.85066,0.85066,0.85056,0.8506,17600000.0
2007-11-12 04:04:00,0.85046,0.85057,0.85045,0.85057,12800000.0
2007-11-12 04:05:00,0.85032,0.85032,0.84983,0.84983,8000000.0
2007-11-12 04:06:00,0.84966,0.84966,0.84913,0.84913,12800000.0
2007-11-12 04:07:00,0.84919,0.84957,0.84916,0.84957,18000000.0
2007-11-12 04:08:00,0.85016,0.85066,0.85016,0.85066,11600000.0
2007-11-12 04:09:00,0.85068,0.85083,0.8506,0.8506,17600000.0
2007-11-12 04:10:00,0.85071,0.85071,0.85054,0.85055,14800000.0
2007-11-12 04:11:00,0.85053,0.85061,0.85036,0.85037,16000000.0
2007-11-12 04:12:00,0.85041,0.85058,0.85041,0.85058,4800000.0
2007-11-12 04:13:00,0.8508,0.8508,0.85069,0.85075,11200000.0
2007-11-12 04:14:00,0.85105,0.85111,0.85099,0.851,11600000.0
2007-11-12 04:15:00,0.85095,0.85124,0.85094,0.85124,16000000.0
2007-11-12 04:16:00,0.85114,0.85121,0.85111,0.85121,9600000.0
2007-11-12 04:17:00,0.85122,0.85122,0.85075,0.85091,12800000.0
2007-11-12 04:18:00,0.85079,0.85089,0.85067,0.85089,14400000.0
2007-11-12 04:19:00,0.85122,0.85122,0.85092,0.85092,9600000.0
2007-11-12 04:20:00,0.85077,0.85077,0.85055,0.85057,9600000.0
2007-11-12 04:21:00,0.85046,0.85064,0.85046,0.85057,12800000.0
2007-11-12 04:22:00,0.85059,0.85086,0.85058,0.85086,8000000.0
2007-11-12 04:23:00,0.85095,0.85143,0.85095,0.85136,14400000.0
2007-11-12 04:24:00,0.85156,0.85162,0.85147,0.85155,16400000.0
2007-11-12 04:25:00,0.8516,0.85163,0.85153,0.85163,11200000.0
2007-11-12 04:26:00,0.85172,0.85179,0.85081,0.85172,11200000.0
2007-11-12 04:27:00,0.85165,0.85165,0.85145,0.85145,11200000.0
2007-11-12 04:28:00,0.85145,0.85145,0.85125,0.85125,12800000.0
2007-11-12 04:29:00,0.85105,0.85105,0.85092,0.85093,25000000.0
2007-11-12 04:30:00,0.85103,0.85103,0.85093,0.85099,9600000.0
2007-11-12 04:31:00,0.85119,0.85119,0.85095,0.85118,11200000.0
2007-11-12 04:32:00,0.85119,0.85119,0.85101,0.85106,13800000.0
2007-11-12 04:33:00,0.85099,0.85099,0.85075,0.85091,11600000.0
2007-11-12 04:34:00,0.85103,0.85103,0.85068,0.85098,8000000.0
2007-11-12 04:35:00,0.85101,0.85112,0.85101,0.85112,11200000.0
2007-11-12 04:36:00,0.85088,0.85123,0.85088,0.85123,14400000.0
2007-11-12 04:37:00,0.85119,0.85136,0.85032,0.85136,14400000.0
2007-11-12 04:38:00,0.85146,0.85162,0.85146,0.85162,11200000.0
2007-11-12 04:39:00,0.85155,0.85155,0.85137,0.85146,4800000.0
2007-11-12 04:40:00,0.85133,0.85136,0.85103,0.85123,13200000.0
2007-11-12 04:41:00,0.85139,0.85176,0.85139,0.85174,12800000.0
2007-11-12 04:42:00,0.85171,0.85171,0.85151,0.85151,11200000.0
2007-11-12 04:43:00,0.85159,0.85159,0.85146,0.85146,12800000.0
2007-11-12 04:44:00,0.85154,0.8516,0.85147,0.8516,14400000.0
2007-11-12 04:45:00,0.85125,0.85151,0.85125,0.85149,12800000.0
2007-11-12 04:46:00,0.8515,0.85155,0.85119,0.85119,12800000.0
2007-11-12 04:47:00,0.85085,0.85087,0.85082,0.85087,11200000.0
2007-11-12 04:48:00,0.85087,0.85097,0.85082,0.85097,11200000.0
2007-11-12 04:49:00,0.85112,0.85129,0.85105,0.85105,14400000.0
2007-11-12 04:50:00,0.85083,0.85083,0.85052,0.85052,11600000.0
2007-11-12 04:51:00,0.8509,0.85095,0.85088,0.85095,11200000.0
2007-11-12 04:52:00,0.85092,0.85125,0.85092,0.85123,12800000.0
2007-11-12 04:53:00,0.85137,0.85137,0.85096,0.85096,14400000.0
2007-11-12 04:54:00,0.85095,0.85146,0.85095,0.85143,12800000.0
2007-11-12 04:55:00,0.8517,0.85172,0.85073,0.85147,11200000.0
2007-11-12 04:56:00,0.85116,0.85149,0.85116,0.85143,17600000.0
2007-11-12 04:57:00,0.85163,0.85197,0.85155,0.85197,11200000.0
2007-11-12 04:58:00,0.85209,0.85244,0.85209,0.85244,9600000.0
2007-11-12 04:59:00,0.85229,0.85237,0.85228,0.85235,24400000.0
2007-11-12 05:00:00,0.85241,0.85241,0.85206,0.85206,9600000.0
2007-11-12 05:01:00,0.852,0.852,0.85154,0.85175,12800000.0
2007-11-12 05:02:00,0.85132,0.85147,0.85117,0.85147,17600000.0
2007-11-12 05:03:00,0.85136,0.85137,0.85129,0.85137,11200000.0
2007-11-12 05:04:00,0.85147,0.85171,0.85147,0.85171,11200000.0
2007-11-12 05:05:00,0.85197,0.85198,0.85163,0.85169,17000000.0
2007-11-12 05:06:00,0.85163,0.85163,0.85141,0.85141,8000000.0
2007-11-12 05:07:00,0.85142,0.85145,0.85121,0.85121,11200000.0
2007-11-12 05:08:00,0.85126,0.85141,0.85102,0.85141,11200000.0
2007-11-12 05:09:00,0.85147,0.85184,0.85147,0.85184,17600000.0
2007-11-12 05:10:00,0.85182,0.85182,0.85158,0.85161,8000000.0
2007-11-12 05:11:00,0.85141,0.85141,0.8513,0.85139,17000000.0
2007-11-12 05:12:00,0.85137,0.85141,0.85133,0.85137,8000000.0
2007-11-12 05:13:00,0.85148,0.85151,0.85133,0.85133,8000000.0
2007-11-12 05:14:00,0.85133,0.85163,0.85132,0.85163,11600000.0
2007-11-12 05:15:00,0.85144,0.85147,0.85137,0.85147,11200000.0
2007-11-12 05:16:00,0.85143,0.85148,0.85131,0.85138,12800000.0
2007-11-12 05:17:00,0.85113,0.85118,0.85089,0.85106,11600000.0
2007-11-12 05:18:00,0.85115,0.85115,0.85106,0.85106,8000000.0
2007-11-12 05:19:00,0.85082,0.85082,0.85065,0.85065,8000000.0
2007-11-12 05:20:00,0.8504,0.85047,0.85027,0.85039,14400000.0
2007-11-12 05:21:00,0.85023,0.85023,0.84984,0.84984,12800000.0
2007-11-12 05:22:00,0.8495,0.8495,0.84892,0.84892,11200000.0
2007-11-12 05:23:00,0.84909,0.84926,0.84866,0.84866,12800000.0
2007-11-12 05:24:00,0.84934,0.84972,0.84934,0.84972,16000000.0
2007-11-12 05:25:00,0.84985,0.85007,0.84975,0.85007,12800000.0
2007-11-12 05:26:00,0.85041,0.85072,0.85041,0.85041,44800000.0
2007-11-12 05:27:00,0.85057,0.8506,0.85046,0.85055,11600000.0
2007-11-12 05:28:00,0.85055,0.8506,0.84989,0.84989,17600000.0
2007-11-12 05:29:00,0.84987,0.84996,0.84984,0.84993,11200000.0
2007-11-12 05:30:00,0.84974,0.84981,0.84972,0.84972,15400000.0
2007-11-12 05:31:00,0.84972,0.84972,0.84919,0.84919,8000000.0
2007-11-12 05:32:00,0.84896,0.84948,0.84896,0.84948,24000000.0
2007-11-12 05:33:00,0.84951,0.8496,0.84951,0.8496,11200000.0
2007-11-12 05:34:00,0.84959,0.84985,0.84926,0.84985,11200000.0
2007-11-12 05:35:00,0.84974,0.84974,0.84907,0.84907,12200000.0
2007-11-12 05:36:00,0.84866,0.84885,0.84863,0.84885,11600000.0
2007-11-12 05:37:00,0.84856,0.84856,0.84709,0.84709,11200000.0
2007-11-12 05:38:00,0.8464,0.848,0.8464,0.848,10600000.0
2007-11-12 05:39:00,0.84807,0.84849,0.84692,0.84849,11200000.0
2007-11-12 05:40:00,0.84846,0.8486,0.84843,0.84858,16400000.0
2007-11-12 05:41:00,0.84837,0.84837,0.84827,0.84837,12800000.0
2007-11-12 05:42:00,0.84793,0.84793,0.84735,0.84744,8000000.0
2007-11-12 05:43:00,0.84749,0.84749,0.84658,0.84658,12800000.0
2007-11-12 05:44:00,0.84623,0.84705,0.84623,0.84688,13200000.0
2007-11-12 05:45:00,0.84733,0.84733,0.84716,0.84727,12800000.0
2007-11-12 05:46:00,0.84756,0.84778,0.84736,0.84737,13600000.0
2007-11-12 05:47:00,0.84709,0.84728,0.84709,0.84716,19200000.0
2007-11-12 05:48:00,0.84726,0.84738,0.84726,0.84734,19200000.0
2007-11-12 05:49:00,0.84741,0.84749,0.84735,0.84748,12800000.0
2007-11-12 05:50:00,0.84729,0.84815,0.84729,0.84815,11200000.0
2007-11-12 05:51:00,0.84816,0.84816,0.84769,0.84771,8000000.0
2007-11-12 05:52:00,0.84764,0.84808,0.84764,0.84808,19200000.0
2007-11-12 05:53:00,0.84811,0.84811,0.84781,0.84781,11200000.0
2007-11-12 05:54:00,0.84779,0.84779,0.84743,0.84743,15400000.0
2007-11-12 05:55:00,0.84736,0.84745,0.84726,0.84745,11200000.0
2007-11-12 05:56:00,0.84705,0.84705,0.847,0.84701,8000000.0
2007-11-12 05:57:00,0.84706,0.84752,0.84706,0.84752,8000000.0
2007-11-12 05:58:00,0.84765,0.84765,0.84738,0.84738,8000000.0
2007-11-12 05:59:00,0.84725,0.84745,0.84725,0.84744,18000000.0
2007-11-12 06:00:00,0.84721,0.84733,0.84693,0.84693,11200000.0
2007-11-12 06:01:00,0.84692,0.84719,0.84692,0.84707,11200000.0
2007-11-12 06:02:00,0.84714,0.84723,0.84711,0.84711,17600000.0
2007-11-12 06:03:00,0.84672,0.84672,0.84614,0.84614,8000000.0
2007-11-12 06:04:00,0.84613,0.84656,0.84613,0.84656,12800000.0
2007-11-12 06:05:00,0.84657,0.84663,0.84644,0.84651,12800000.0
2007-11-12 06:06:00,0.8464,0.84645,0.84633,0.84633,9600000.0
2007-11-12 06:07:00,0.84646,0.84668,0.84638,0.84668,12800000.0
2007-11-12 06:08:00,0.84658,0.84658,0.84608,0.84608,11200000.0
2007-11-12 06:09:00,0.8462,0.84632,0.84615,0.84625,11200000.0
2007-11-12 06:10:00,0.84543,0.8464,0.84543,0.84609,8000000.0
2007-11-12 06:11:00,0.84624,0.84632,0.84621,0.84625,17600000.0
2007-11-12 06:12:00,0.84607,0.84661,0.84607,0.84656,17600000.0
2007-11-12 06:13:00,0.84626,0.84644,0.84626,0.84644,11200000.0
2007-11-12 06:14:00,0.84642,0.84642,0.84626,0.84637,14400000.0
2007-11-12 06:15:00,0.84633,0.84636,0.84626,0.84626,14400000.0
2007-11-12 06:16:00,0.8458,0.84582,0.84574,0.84574,11200000.0
2007-11-12 06:17:00,0.84587,0.84587,0.84566,0.84566,14400000.0
2007-11-12 06:18:00,0.84557,0.84557,0.84532,0.84532,17600000.0
2007-11-12 06:19:00,0.84528,0.84528,0.84512,0.84517,16000000.0
2007-11-12 06:20:00,0.84528,0.84534,0.8452,0.8452,11600000.0
2007-11-12 06:21:00,0.8447,0.84483,0.84457,0.84483,17600000.0
2007-11-12 06:22:00,0.84468,0.84468,0.84449,0.84459,15400000.0
2007-11-12 06:23:00,0.84472,0.84483,0.84451,0.84454,12800000.0
2007-11-12 06:24:00,0.84453,0.8446,0.8445,0.84459,16000000.0
2007-11-12 06:25:00,0.84459,0.8447,0.84437,0.84437,12800000.0
2007-11-12 06:26:00,0.84484,0.84509,0.84474,0.84474,11200000.0
2007-11-12 06:27:00,0.84487,0.84491,0.84392,0.84491,11200000.0
2007-11-12 06:28:00,0.84502,0.8451,0.84493,0.8451,11200000.0
2007-11-12 06:29:00,0.84522,0.84528,0.84515,0.84515,9600000.0
2007-11-12 06:30:00,0.84522,0.84528,0.84516,0.84528,11600000.0
2007-11-12 06:31:00,0.84589,0.8461,0.8457,0.8457,12800000.0
2007-11-12 06:32:00,0.84583,0.84601,0.84583,0.846,11200000.0
2007-11-12 06:33:00,0.84599,0.84605,0.84591,0.84591,11200000.0
2007-11-12 06:34:00,0.84603,0.84605,0.84592,0.84592,12800000.0
2007-11-12 06:35:00,0.84584,0.84588,0.84572,0.84576,14400000.0
2007-11-12 06:36:00,0.84575,0.84582,0.84553,0.84581,14400000.0
2007-11-12 06:37:00,0.84585,0.84585,0.84578,0.84581,13200000.0
2007-11-12 06:38:00,0.84576,0.84585,0.84564,0.84585,11200000.0
2007-11-12 06:39:00,0.84587,0.84587,0.84578,0.84578,9600000.0
2007-11-12 06:40:00,0.84583,0.84615,0.84583,0.84613,12200000.0
2007-11-12 06:41:00,0.84612,0.84612,0.8459,0.8459,8000000.0
2007-11-12 06:42:00,0.84603,0.84609,0.84581,0.84609,9600000.0
2007-11-12 06:43:00,0.84609,0.84636,0.84606,0.84636,9600000.0
2007-11-12 06:44:00,0.84625,0.84625,0.84575,0.84575,16400000.0
2007-11-12 06:45:00,0.8457,0.84607,0.84543,0.84543,16000000.0
2007-11-12 06:46:00,0.84535,0.84535,0.84516,0.84521,16400000.0
2007-11-12 06:47:00,0.84522,0.84524,0.84516,0.84524,12800000.0
2007-11-12 06:48:00,0.84516,0.84557,0.84516,0.84557,11200000.0
2007-11-12 06:49:00,0.84578,0.84583,0.84562,0.84583,12800000.0
2007-11-12 06:50:00,0.8458,0.84583,0.84558,0.84558,11600000.0
2007-11-12 06:51:00,0.84558,0.84566,0.84558,0.84566,12800000.0
2007-11-12 06:52:00,0.84557,0.84569,0.84533,0.84559,12800000.0
2007-11-12 06:53:00,0.84545,0.84559,0.84545,0.84559,17600000.0
2007-11-12 06:54:00,0.84562,0.84562,0.84556,0.84556,13200000.0
2007-11-12 06:55:00,0.84555,0.84555,0.84544,0.84548,11200000.0
2007-11-12 06:56:00,0.84535,0.84546,0.84533,0.84546,11600000.0
2007-11-12 06:57:00,0.84548,0.84548,0.84486,0.84486,12800000.0
2007-11-12 06:58:00,0.84469,0.84472,0.84461,0.84468,14400000.0
2007-11-12 06:59:00,0.84458,0.84484,0.84458,0.84468,12800000.0
2007-11-12 07:00:00,0.8448,0.8448,0.84471,0.84476,12800000.0
2007-11-12 07:01:00,0.84486,0.84507,0.84483,0.84507,11600000.0
2007-11-12 07:02:00,0.84519,0.84546,0.84519,0.84546,12800000.0
2007-11-12 07:03:00,0.84535,0.84543,0.84474,0.84536,16400000.0
2007-11-12 07:04:00,0.84543,0.84564,0.84534,0.84564,11600000.0
2007-11-12 07:05:00,0.84583,0.84584,0.84569,0.84569,14800000.0
2007-11-12 07:06:00,0.84563,0.84563,0.84547,0.84547,11200000.0
2007-11-12 07:07:00,0.84556,0.84565,0.84556,0.84557,9600000.0
2007-11-12 07:08:00,0.84559,0.84568,0.84547,0.84568,17600000.0
2007-11-12 07:09:00,0.84598,0.84599,0.84594,0.84594,11200000.0
2007-11-12 07:10:00,0.84615,0.84637,0.84615,0.84629,8000000.0
2007-11-12 07:11:00,0.84714,0.84771,0.84714,0.84771,11600000.0
2007-11-12 07:12:00,0.84771,0.84779,0.84767,0.84779,8400000.0
2007-11-12 07:13:00,0.8477,0.8477,0.84728,0.84728,4800000.0
2007-11-12 07:14:00,0.84695,0.84727,0.84695,0.84727,8000000.0
2007-11-12 07:15:00,0.8473,0.84736,0.84719,0.84736,12800000.0
2007-11-12 07:16:00,0.84736,0.84746,0.84726,0.84726,12800000.0
2007-11-12 07:17:00,0.84734,0.84734,0.84694,0.84694,11200000.0
2007-11-12 07:18:00,0.8469,0.84708,0.8469,0.84708,17600000.0
2007-11-12 07:19:00,0.8472,0.84743,0.8472,0.84733,11200000.0
2007-11-12 07:20:00,0.84735,0.84741,0.84727,0.84737,14400000.0
2007-11-12 07:21:00,0.84735,0.84746,0.84718,0.84746,17600000.0
2007-11-12 07:22:00,0.84772,0.84875,0.84772,0.84875,12800000.0
2007-11-12 07:23:00,0.84825,0.84825,0.8478,0.8478,12800000.0
2007-11-12 07:24:00,0.84776,0.84781,0.84772,0.84779,11000000.0
2007-11-12 07:25:00,0.84777,0.84791,0.84777,0.84787,17600000.0
2007-11-12 07:26:00,0.84791,0.84802,0.84786,0.84801,16000000.0
2007-11-12 07:27:00,0.8477,0.84782,0.84766,0.84766,11200000.0
2007-11-12 07:28:00,0.84778,0.84782,0.84765,0.84765,11200000.0
2007-11-12 07:29:00,0.84784,0.84805,0.84782,0.84795,13200000.0
2007-11-12 07:30:00,0.84806,0.84816,0.84806,0.84813,11600000.0
2007-11-12 07:31:00,0.84817,0.84834,0.84817,0.8482,9600000.0
2007-11-12 07:32:00,0.84817,0.84852,0.84817,0.84852,11600000.0
2007-11-12 07:33:00,0.8486,0.84871,0.84851,0.84851,12800000.0
2007-11-12 07:34:00,0.84861,0.84879,0.84861,0.84879,11200000.0
2007-11-12 07:35:00,0.84864,0.84878,0.84864,0.84873,17600000.0
2007-11-12 07:36:00,0.84884,0.84884,0.84822,0.84822,11200000.0
2007-11-12 07:37:00,0.84779,0.84821,0.84779,0.8482,12800000.0
2007-11-12 07:38:00,0.84811,0.8485,0.84811,0.8485,17000000.0
2007-11-12 07:39:00,0.84847,0.8486,0.84834,0.84839,16000000.0
2007-11-12 07:40:00,0.84836,0.8485,0.8483,0.84847,12800000.0
2007-11-12 07:41:00,0.84848,0.84864,0.84848,0.84864,20800000.0
2007-11-12 07:42:00,0.84871,0.84873,0.84868,0.84868,8000000.0
2007-11-12 07:43:00,0.84866,0.84874,0.84865,0.84874,9600000.0
2007-11-12 07:44:00,0.84856,0.84894,0.84856,0.84888,12800000.0
2007-11-12 07:45:00,0.84908,0.84911,0.84891,0.8491,22800000.0
2007-11-12 07:46:00,0.84944,0.84986,0.84944,0.84986,25600000.0
2007-11-12 07:47:00,0.85006,0.85024,0.85006,0.85024,9600000.0
2007-11-12 07:48:00,0.85032,0.85032,0.84996,0.85001,16000000.0
2007-11-12 07:49:00,0.84989,0.84989,0.84973,0.84979,12800000.0
2007-11-12 07:50:00,0.85009,0.85032,0.85008,0.85032,9600000.0
2007-11-12 07:51:00,0.85055,0.8512,0.85055,0.8512,11200000.0
2007-11-12 07:52:00,0.85127,0.85141,0.85127,0.8514,12800000.0
2007-11-12 07:53:00,0.85137,0.85137,0.85091,0.85091,16400000.0
2007-11-12 07:54:00,0.85088,0.85095,0.85081,0.85095,14400000.0
2007-11-12 07:55:00,0.85087,0.85095,0.85079,0.85095,9600000.0
2007-11-12 07:56:00,0.85075,0.85081,0.85066,0.85077,17600000.0
2007-11-12 07:57:00,0.85087,0.85104,0.85066,0.85092,12800000.0
2007-11-12 07:58:00,0.85118,0.85139,0.85118,0.85139,17600000.0
2007-11-12 07:59:00,0.85155,0.85163,0.85128,0.85162,11200000.0
2007-11-12 08:00:00,0.85124,0.85124,0.85051,0.85051,11200000.0
2007-11-12 08:01:00,0.85039,0.85039,0.85003,0.85003,11600000.0
2007-11-12 08:02:00,0.84998,0.85017,0.84994,0.85004,12800000.0
2007-11-12 08:03:00,0.85022,0.85051,0.85022,0.85042,12800000.0
2007-11-12 08:04:00,0.85044,0.85044,0.85003,0.85003,12800000.0
2007-11-12 08:05:00,0.84994,0.85015,0.84994,0.85015,11200000.0
2007-11-12 08:06:00,0.85009,0.85024,0.85006,0.85006,12800000.0
2007-11-12 08:07:00,0.85004,0.85015,0.85004,0.85013,12800000.0
2007-11-12 08:08:00,0.85015,0.85039,0.85015,0.85039,25600000.0
2007-11-12 08:09:00,0.8504,0.8505,0.85039,0.85047,12200000.0
2007-11-12 08:10:00,0.85029,0.85029,0.84983,0.84983,38800000.0
2007-11-12 08:11:00,0.84955,0.84955,0.84916,0.84935,17600000.0
2007-11-12 08:12:00,0.84919,0.84923,0.84894,0.84894,12800000.0
2007-11-12 08:13:00,0.84914,0.84934,0.84901,0.84934,12800000.0
2007-11-12 08:14:00,0.84944,0.84944,0.84914,0.84926,12800000.0
2007-11-12 08:15:00,0.84944,0.84944,0.84904,0.84904,12800000.0
2007-11-12 08:16:00,0.84881,0.84886,0.8487,0.84886,13800000.0
2007-11-12 08:17:00,0.84892,0.84895,0.84886,0.84892,27200000.0
2007-11-12 08:18:00,0.84906,0.84907,0.84892,0.84907,14400000.0
2007-11-12 08:19:00,0.84896,0.84905,0.84896,0.84903,12800000.0
2007-11-12 08:20:00,0.84882,0.84882,0.84854,0.84854,17600000.0
2007-11-12 08:21:00,0.84851,0.84864,0.8485,0.84864,16000000.0
2007-11-12 08:22:00,0.84861,0.84873,0.84838,0.84873,12800000.0
2007-11-12 08:23:00,0.84871,0.84872,0.84835,0.84835,22400000.0
2007-11-12 08:24:00,0.84822,0.84861,0.84822,0.84861,25600000.0
2007-11-12 08:25:00,0.84876,0.84876,0.84856,0.84864,11200000.0
2007-11-12 08:26:00,0.84861,0.84863,0.8484,0.84863,11200000.0
2007-11-12 08:27:00,0.84841,0.84844,0.84834,0.84844,13200000.0
2007-11-12 08:28:00,0.84867,0.84893,0.84867,0.84893,14200000.0
2007-11-12 08:29:00,0.84885,0.84906,0.84885,0.84893,36800000.0
2007-11-12 08:30:00,0.84881,0.84902,0.84879,0.84902,40400000.0
2007-11-12 08:31:00,0.84899,0.84899,0.84883,0.84883,14400000.0
2007-11-12 08:32:00,0.84884,0.84891,0.84884,0.84887,11200000.0
2007-11-12 08:33:00,0.84875,0.84887,0.84872,0.84879,18000000.0
2007-11-12 08:34:00,0.849,0.84924,0.849,0.84924,11200000.0
2007-11-12 08:35:00,0.84937,0.84942,0.84932,0.84942,53800000.0
2007-11-12 08:36:00,0.8494,0.8494,0.84924,0.84936,20800000.0
2007-11-12 08:37:00,0.8495,0.84955,0.84949,0.8495,14400000.0
2007-11-12 08:38:00,0.84944,0.84944,0.84933,0.84933,13200000.0
2007-11-12 08:39:00,0.84944,0.84944,0.84925,0.84939,14400000.0
2007-11-12 08:40:00,0.84939,0.84959,0.84931,0.84959,17600000.0
2007-11-12 08:41:00,0.84967,0.84976,0.84952,0.8497,14400000.0
2007-11-12 08:42:00,0.84977,0.84978,0.84958,0.84959,12800000.0
2007-11-12 08:43:00,0.84959,0.84967,0.84958,0.84958,11200000.0
2007-11-12 08:44:00,0.84949,0.8495,0.84936,0.8495,26600000.0
2007-11-12 08:45:00,0.84983,0.8501,0.84983,0.8501,14400000.0
2007-11-12 08:46:00,0.85018,0.8506,0.85018,0.8506,16000000.0
2007-11-12 08:47:00,0.85067,0.851,0.85066,0.851,12800000.0
2007-11-12 08:48:00,0.85088,0.85103,0.85084,0.85089,51600000.0
2007-11-12 08:49:00,0.8509,0.8509,0.8508,0.85081,8000000.0
2007-11-12 08:50:00,0.85077,0.85077,0.85042,0.85042,8000000.0
2007-11-12 08:51:00,0.85045,0.85045,0.85029,0.85029,8000000.0
2007-11-12 08:52:00,0.85011,0.85011,0.84987,0.84999,52200000.0
2007-11-12 08:53:00,0.84993,0.84993,0.84978,0.84978,67200000.0
2007-11-12 08:54:00,0.84959,0.84959,0.8492,0.84935,27200000.0
2007-11-12 08:55:00,0.84937,0.84941,0.8492,0.8492,52800000.0
2007-11-12 08:56:00,0.84931,0.84938,0.84931,0.84934,20800000.0
2007-11-12 08:57:00,0.84931,0.84934,0.84926,0.84926,17600000.0
2007-11-12 08:58:00,0.84947,0.84951,0.84933,0.84933,18000000.0
2007-11-12 08:59:00,0.84943,0.84948,0.84936,0.84936,25600000.0
2007-11-12 09:00:00,0.84927,0.84931,0.84901,0.84901,48400000.0
2007-11-12 09:01:00,0.84894,0.84897,0.84888,0.84894,19200000.0
2007-11-12 09:02:00,0.84911,0.84932,0.84911,0.84932,22400000.0
2007-11-12 09:03:00,0.84906,0.84906,0.8489,0.84897,25000000.0
2007-11-12 09:04:00,0.84915,0.84925,0.84907,0.84907,30400000.0
2007-11-12 09:05:00,0.84875,0.84875,0.84847,0.84847,23400000.0
2007-11-12 09:06:00,0.8485,0.8485,0.84829,0.84829,40000000.0
2007-11-12 09:07:00,0.84806,0.84843,0.84806,0.84811,16000000.0
2007-11-12 09:08:00,0.84838,0.84878,0.84838,0.84863,17600000.0
2007-11-12 09:09:00,0.8489,0.8491,0.84889,0.84889,48800000.0
2007-11-12 09:10:00,0.84897,0.84897,0.84868,0.84884,41600000.0
2007-11-12 09:11:00,0.84881,0.84881,0.84861,0.84861,11200000.0
2007-11-12 09:12:00,0.84858,0.84885,0.84858,0.84885,57600000.0
2007-11-12 09:13:00,0.84916,0.8494,0.84915,0.84939,12800000.0
2007-11-12 09:14:00,0.84951,0.84969,0.84874,0.84969,12800000.0
2007-11-12 09:15:00,0.84969,0.84969,0.84948,0.84948,36800000.0
2007-11-12 09:16:00,0.84941,0.84966,0.84935,0.84962,11200000.0
2007-11-12 09:17:00,0.8501,0.8501,0.85002,0.8501,34000000.0
2007-11-12 09:18:00,0.85018,0.85056,0.85014,0.85033,83600000.0
2007-11-12 09:19:00,0.85016,0.85022,0.85007,0.85011,12800000.0
2007-11-12 09:20:00,0.85008,0.85029,0.85008,0.85019,51600000.0
2007-11-12 09:21:00,0.85032,0.85054,0.85028,0.85054,62200000.0
2007-11-12 09:22:00,0.85063,0.85079,0.85046,0.85079,11200000.0
2007-11-12 09:23:00,0.85087,0.85105,0.85079,0.85105,12800000.0
2007-11-12 09:24:00,0.85105,0.85153,0.85105,0.85153,38800000.0
2007-11-12 09:25:00,0.85167,0.85168,0.85155,0.85164,42000000.0
2007-11-12 09:26:00,0.8518,0.85217,0.8518,0.85217,12800000.0
2007-11-12 09:27:00,0.85224,0.85227,0.85215,0.85226,84200000.0
2007-11-12 09:28:00,0.85236,0.8528,0.85236,0.85259,53000000.0
2007-11-12 09:29:00,0.85268,0.85268,0.85249,0.85253,16400000.0
2007-11-12 09:30:00,0.85259,0.85264,0.85246,0.85246,29800000.0
2007-11-12 09:31:00,0.85251,0.85257,0.85227,0.85227,11600000.0
2007-11-12 09:32:00,0.8521,0.85216,0.85189,0.85189,11200000.0
2007-11-12 09:33:00,0.85183,0.85199,0.85168,0.85199,42000000.0
2007-11-12 09:34:00,0.85207,0.85215,0.85189,0.85189,51600000.0
2007-11-12 09:35:00,0.85213,0.85235,0.85213,0.85228,73800000.0
2007-11-12 09:36:00,0.85203,0.85203,0.85178,0.85186,12800000.0
2007-11-12 09:37:00,0.85189,0.85211,0.85189,0.85211,46400000.0
2007-11-12 09:38:00,0.85221,0.85224,0.85213,0.85218,35600000.0
2007-11-12 09:39:00,0.85265,0.85301,0.85226,0.85247,64000000.0
2007-11-12 09:40:00,0.85272,0.85366,0.85272,0.85366,70400000.0
2007-11-12 09:41:00,0.85413,0.85437,0.85413,0.85431,51200000.0
2007-11-12 09:42:00,0.85413,0.8543,0.85394,0.85394,77200000.0
2007-11-12 09:43:00,0.85371,0.854,0.85371,0.85391,11200000.0
2007-11-12 09:44:00,0.85371,0.85371,0.85342,0.85342,17600000.0
2007-11-12 09:45:00,0.85326,0.85333,0.85318,0.85333,14400000.0
2007-11-12 09:46:00,0.8533,0.8533,0.85297,0.85311,30400000.0
2007-11-12 09:47:00,0.85318,0.85346,0.85318,0.85346,22400000.0
2007-11-12 09:48:00,0.85343,0.85352,0.85334,0.85334,11200000.0
2007-11-12 09:49:00,0.85339,0.85358,0.85335,0.85358,52800000.0
2007-11-12 09:50:00,0.85358,0.85382,0.85358,0.85381,52800000.0
2007-11-12 09:51:00,0.85387,0.85399,0.85385,0.85385,86200000.0
2007-11-12 09:52:00,0.85358,0.85367,0.85344,0.85344,70400000.0
2007-11-12 09:53:00,0.85333,0.85339,0.85332,0.85335,58600000.0
2007-11-12 09:54:00,0.8533,0.85341,0.85311,0.85311,51200000.0
2007-11-12 09:55:00,0.85332,0.85332,0.85277,0.85277,49400000.0
2007-11-12 09:56:00,0.85248,0.85248,0.85225,0.85225,66000000.0
2007-11-12 09:57:00,0.85224,0.85236,0.85219,0.85236,42000000.0
2007-11-12 09:58:00,0.85234,0.85239,0.85226,0.85232,11200000.0
2007-11-12 09:59:00,0.85222,0.85232,0.85221,0.85232,66000000.0
2007-11-12 10:00:00,0.85225,0.85239,0.85221,0.85238,79400000.0
2007-11-12 10:01:00,0.8524,0.85246,0.85237,0.85243,62200000.0
2007-11-12 10:02:00,0.85234,0.85274,0.85234,0.85274,56400000.0
2007-11-12 10:03:00,0.85275,0.85286,0.8527,0.85272,54400000.0
2007-11-12 10:04:00,0.85267,0.85282,0.85267,0.85282,14400000.0
2007-11-12 10:05:00,0.85273,0.85293,0.85273,0.85289,53200000.0
2007-11-12 10:06:00,0.85313,0.85358,0.8531,0.85354,53200000.0
2007-11-12 10:07:00,0.85335,0.85373,0.85335,0.85373,11600000.0
2007-11-12 10:08:00,0.85368,0.85415,0.85368,0.85396,70800000.0
2007-11-12 10:09:00,0.85392,0.85406,0.85392,0.85406,73000000.0
2007-11-12 10:10:00,0.85414,0.85423,0.85396,0.85418,102400000.0
2007-11-12 10:11:00,0.85413,0.85419,0.85398,0.85408,104000000.0
2007-11-12 10:12:00,0.85424,0.85473,0.85368,0.85433,14400000.0
2007-11-12 10:13:00,0.85423,0.85423,0.85381,0.85381,16000000.0
2007-11-12 10:14:00,0.85382,0.85385,0.85343,0.85344,70000000.0
2007-11-12 10:15:00,0.85347,0.8537,0.85347,0.85369,49000000.0
2007-11-12 10:16:00,0.85372,0.85372,0.85359,0.85359,49600000.0
2007-11-12 10:17:00,0.85344,0.85351,0.85338,0.85338,56800000.0
2007-11-12 10:18:00,0.85317,0.85317,0.85288,0.85288,12800000.0
2007-11-12 10:19:00,0.85284,0.85301,0.85284,0.85299,59200000.0
2007-11-12 10:20:00,0.85319,0.85319,0.85301,0.85305,12200000.0
2007-11-12 10:21:00,0.85286,0.85288,0.85264,0.85264,38400000.0
2007-11-12 10:22:00,0.85247,0.85263,0.85247,0.85259,13200000.0
2007-11-12 10:23:00,0.8527,0.8527,0.85224,0.85224,73400000.0
2007-11-12 10:24:00,0.85233,0.85248,0.85228,0.85242,66600000.0
2007-11-12 10:25:00,0.85217,0.85219,0.85188,0.85216,100800000.0
2007-11-12 10:26:00,0.85231,0.85258,0.85231,0.85248,94800000.0
2007-11-12 10:27:00,0.8527,0.85277,0.85249,0.85249,62400000.0
2007-11-12 10:28:00,0.85246,0.85253,0.85243,0.85248,62800000.0
2007-11-12 10:29:00,0.85245,0.85245,0.85227,0.85227,49600000.0
2007-11-12 10:30:00,0.85242,0.85242,0.8523,0.8523,43200000.0
2007-11-12 10:31:00,0.85224,0.85224,0.85202,0.85212,47800000.0
2007-11-12 10:32:00,0.85186,0.85186,0.8515,0.8515,54400000.0
2007-11-12 10:33:00,0.85137,0.85151,0.85137,0.85151,20800000.0
2007-11-12 10:34:00,0.8516,0.8516,0.85139,0.8515,33600000.0
2007-11-12 10:35:00,0.85157,0.85165,0.85156,0.85165,30400000.0
2007-11-12 10:36:00,0.85183,0.85189,0.85158,0.85158,17600000.0
2007-11-12 10:37:00,0.85138,0.85151,0.85136,0.85144,25000000.0
2007-11-12 10:38:00,0.85149,0.85172,0.85149,0.85172,28800000.0
2007-11-12 10:39:00,0.85165,0.85165,0.85136,0.85136,20800000.0
2007-11-12 10:40:00,0.85117,0.85117,0.85094,0.85098,12800000.0
2007-11-12 10:41:00,0.85081,0.85117,0.8508,0.85117,12600000.0
2007-11-12 10:42:00,0.85127,0.85138,0.85127,0.85138,32000000.0
2007-11-12 10:43:00,0.85135,0.85135,0.85122,0.85122,32000000.0
2007-11-12 10:44:00,0.85134,0.85144,0.85126,0.85131,14400000.0
2007-11-12 10:45:00,0.8511,0.85116,0.85101,0.85113,35200000.0
2007-11-12 10:46:00,0.85125,0.85125,0.85096,0.85097,36800000.0
2007-11-12 10:47:00,0.85068,0.85101,0.85068,0.85101,25000000.0
2007-11-12 10:48:00,0.8511,0.8511,0.85097,0.85097,35600000.0
2007-11-12 10:49:00,0.85096,0.85109,0.85096,0.85109,12800000.0
2007-11-12 10:50:00,0.85123,0.85123,0.85091,0.85123,17600000.0
2007-11-12 10:51:00,0.85145,0.85158,0.85145,0.85158,16000000.0
2007-11-12 10:52:00,0.85146,0.85158,0.85143,0.8515,42000000.0
2007-11-12 10:53:00,0.85154,0.85156,0.85136,0.85136,68600000.0
2007-11-12 10:54:00,0.85132,0.85162,0.85132,0.85162,38800000.0
2007-11-12 10:55:00,0.85161,0.85203,0.85161,0.85203,44800000.0
2007-11-12 10:56:00,0.85195,0.852,0.85168,0.85168,48800000.0
2007-11-12 10:57:00,0.85153,0.85177,0.85145,0.85177,42600000.0
2007-11-12 10:58:00,0.85174,0.85241,0.85174,0.85229,50000000.0
2007-11-12 10:59:00,0.85222,0.85222,0.85172,0.85178,46400000.0
2007-11-12 11:00:00,0.85155,0.85188,0.85148,0.85152,43200000.0
2007-11-12 11:01:00,0.85152,0.85181,0.85152,0.85173,53600000.0
2007-11-12 11:02:00,0.85191,0.85195,0.85185,0.85193,14800000.0
2007-11-12 11:03:00,0.85202,0.85203,0.85164,0.85178,44800000.0
2007-11-12 11:04:00,0.85152,0.85157,0.85145,0.85149,39800000.0
2007-11-12 11:05:00,0.85162,0.85164,0.85154,0.85164,20800000.0
2007-11-12 11:06:00,0.85156,0.85156,0.85103,0.85103,33600000.0
2007-11-12 11:07:00,0.85108,0.85119,0.85108,0.85119,11200000.0
2007-11-12 11:08:00,0.85123,0.85159,0.85123,0.85159,31400000.0
2007-11-12 11:09:00,0.85172,0.85173,0.85153,0.85155,62400000.0
2007-11-12 11:10:00,0.85138,0.85156,0.85138,0.85156,44000000.0
2007-11-12 11:11:00,0.85153,0.85193,0.85153,0.85193,60800000.0
2007-11-12 11:12:00,0.85194,0.85194,0.85175,0.85179,66600000.0
2007-11-12 11:13:00,0.85184,0.85187,0.85173,0.85173,91200000.0
2007-11-12 11:14:00,0.85191,0.85243,0.85191,0.85243,54200000.0
2007-11-12 11:15:00,0.85253,0.85253,0.85231,0.85239,14400000.0
2007-11-12 11:16:00,0.85216,0.85216,0.85159,0.85159,8000000.0
2007-11-12 11:17:00,0.85133,0.85138,0.85126,0.85138,16000000.0
2007-11-12 11:18:00,0.85153,0.85176,0.85147,0.85175,10600000.0
2007-11-12 11:19:00,0.85198,0.8521,0.85188,0.85207,72400000.0
2007-11-12 11:20:00,0.85208,0.85239,0.85203,0.85239,52800000.0
2007-11-12 11:21:00,0.85247,0.85256,0.85244,0.85256,38400000.0
2007-11-12 11:22:00,0.85255,0.85255,0.85247,0.85254,58600000.0
2007-11-12 11:23:00,0.85265,0.85274,0.85255,0.85263,11200000.0
2007-11-12 11:24:00,0.85265,0.85286,0.85248,0.85248,65600000.0
2007-11-12 11:25:00,0.85249,0.8528,0.85249,0.85254,48000000.0
2007-11-12 11:26:00,0.85244,0.85248,0.85223,0.85223,16000000.0
2007-11-12 11:27:00,0.85218,0.85231,0.85199,0.85231,52800000.0
2007-11-12 11:28:00,0.85224,0.85224,0.85178,0.85178,9600000.0
2007-11-12 11:29:00,0.85185,0.852,0.85181,0.85181,44800000.0
2007-11-12 11:30:00,0.85171,0.85197,0.85171,0.8519,29200000.0
2007-11-12 11:31:00,0.85209,0.8522,0.85198,0.85198,32000000.0
2007-11-12 11:32:00,0.85211,0.8522,0.85211,0.85213,46600000.0
2007-11-12 11:33:00,0.8524,0.85247,0.85231,0.85231,30400000.0
2007-11-12 11:34:00,0.85209,0.85209,0.85176,0.8519,33600000.0
2007-11-12 11:35:00,0.85183,0.85183,0.85149,0.85149,32000000.0
2007-11-12 11:36:00,0.85127,0.85147,0.85127,0.85147,68800000.0
2007-11-12 11:37:00,0.85161,0.85165,0.85154,0.85154,46400000.0
2007-11-12 11:38:00,0.85161,0.85179,0.85161,0.85179,41600000.0
2007-11-12 11:39:00,0.85192,0.85192,0.85182,0.85185,11200000.0
2007-11-12 11:40:00,0.85162,0.85181,0.85162,0.85167,19200000.0
2007-11-12 11:41:00,0.85166,0.85173,0.85163,0.85173,55200000.0
2007-11-12 11:42:00,0.85158,0.85163,0.85153,0.85163,32000000.0
2007-11-12 11:43:00,0.85148,0.85192,0.85148,0.85192,11200000.0
2007-11-12 11:44:00,0.85179,0.85192,0.85177,0.85181,53200000.0
2007-11-12 11:45:00,0.85182,0.85197,0.85182,0.85182,45200000.0
2007-11-12 11:46:00,0.85192,0.85216,0.85192,0.85216,47800000.0
2007-11-12 11:47:00,0.85196,0.85196,0.85178,0.85195,38400000.0
2007-11-12 11:48:00,0.85192,0.85196,0.8519,0.8519,21200000.0
2007-11-12 11:49:00,0.85196,0.85212,0.85196,0.85205,56400000.0
2007-11-12 11:50:00,0.85209,0.8522,0.85209,0.85216,41600000.0
2007-11-12 11:51:00,0.85229,0.85265,0.85229,0.85261,44200000.0
2007-11-12 11:52:00,0.8528,0.85328,0.8528,0.85328,36200000.0
2007-11-12 11:53:00,0.8535,0.8535,0.85325,0.85325,42000000.0
2007-11-12 11:54:00,0.85338,0.8536,0.85338,0.8536,35200000.0
2007-11-12 11:55:00,0.85357,0.85357,0.85327,0.85327,51200000.0
2007-11-12 11:56:00,0.85316,0.85316,0.8528,0.8528,53200000.0
2007-11-12 11:57:00,0.85273,0.85273,0.85234,0.85234,33600000.0
2007-11-12 11:58:00,0.85235,0.85248,0.85235,0.85241,38400000.0
2007-11-12 11:59:00,0.8523,0.85232,0.85199,0.85204,62200000.0
2007-11-12 12:00:00,0.85195,0.85206,0.85195,0.85206,34000000.0
2007-11-12 12:01:00,0.85211,0.85212,0.85205,0.85205,25600000.0
2007-11-12 12:02:00,0.85214,0.85214,0.85196,0.85214,16000000.0
2007-11-12 12:03:00,0.85225,0.85274,0.85224,0.85274,52000000.0
2007-11-12 12:04:00,0.8528,0.85292,0.85261,0.85292,17000000.0
2007-11-12 12:05:00,0.85287,0.85287,0.85281,0.85287,29200000.0
2007-11-12 12:06:00,0.85278,0.85297,0.85278,0.85291,22400000.0
2007-11-12 12:07:00,0.85308,0.85315,0.85289,0.85289,14800000.0
2007-11-12 12:08:00,0.85297,0.85308,0.85297,0.85301,11200000.0
2007-11-12 12:09:00,0.85305,0.85309,0.85304,0.85309,12800000.0
2007-11-12 12:10:00,0.85305,0.85312,0.85298,0.85312,16000000.0
2007-11-12 12:11:00,0.85292,0.85292,0.85276,0.85284,33600000.0
2007-11-12 12:12:00,0.85362,0.85362,0.85322,0.85322,39400000.0
2007-11-12 12:13:00,0.85303,0.85303,0.85294,0.85299,18400000.0
2007-11-12 12:14:00,0.85277,0.85289,0.8527,0.8527,17600000.0
2007-11-12 12:15:00,0.85272,0.85273,0.8526,0.85263,35600000.0
2007-11-12 12:16:00,0.85258,0.85292,0.85258,0.85292,35200000.0
2007-11-12 12:17:00,0.85289,0.8529,0.85273,0.85289,49400000.0
2007-11-12 12:18:00,0.85293,0.85293,0.85279,0.85284,49600000.0
2007-11-12 12:19:00,0.85282,0.85296,0.85282,0.85296,36800000.0
2007-11-12 12:20:00,0.85289,0.85289,0.85268,0.85283,41600000.0
2007-11-12 12:21:00,0.85282,0.85285,0.85267,0.85284,64000000.0
2007-11-12 12:22:00,0.85284,0.85291,0.85277,0.85286,16000000.0
2007-11-12 12:23:00,0.85287,0.85308,0.85277,0.85308,28200000.0
2007-11-12 12:24:00,0.85313,0.85313,0.85291,0.85294,47400000.0
2007-11-12 12:25:00,0.85272,0.85272,0.85242,0.85242,25000000.0
2007-11-12 12:26:00,0.85246,0.85275,0.85246,0.85275,29600000.0
2007-11-12 12:27:00,0.85271,0.85271,0.85247,0.85255,46400000.0
2007-11-12 12:28:00,0.85256,0.85294,0.85256,0.85294,70800000.0
2007-11-12 12:29:00,0.85226,0.85337,0.85207,0.85207,81200000.0
2007-11-12 12:30:00,0.85268,0.85278,0.85178,0.85277,44200000.0
2007-11-12 12:31:00,0.85293,0.85313,0.85286,0.85313,69200000.0
2007-11-12 12:32:00,0.85296,0.85296,0.85271,0.85271,32000000.0
2007-11-12 12:33:00,0.85264,0.85264,0.8524,0.8524,33400000.0
2007-11-12 12:34:00,0.8525,0.8525,0.85237,0.8525,14400000.0
2007-11-12 12:35:00,0.85265,0.85265,0.85235,0.85235,25000000.0
2007-11-12 12:36:00,0.85219,0.85243,0.85219,0.85243,56000000.0
2007-11-12 12:37:00,0.8523,0.85242,0.85225,0.85225,32000000.0
2007-11-12 12:38:00,0.85225,0.85225,0.85189,0.85211,28000000.0
2007-11-12 12:39:00,0.85169,0.8517,0.85148,0.8517,24000000.0
2007-11-12 12:40:00,0.85176,0.85176,0.85127,0.85128,14400000.0
2007-11-12 12:41:00,0.85122,0.85122,0.85086,0.85099,14400000.0
2007-11-12 12:42:00,0.8507,0.8507,0.85013,0.85013,13800000.0
2007-11-12 12:43:00,0.85018,0.85033,0.85018,0.85033,11200000.0
2007-11-12 12:44:00,0.85052,0.85091,0.85052,0.85091,43200000.0
2007-11-12 12:45:00,0.8508,0.85098,0.8508,0.85092,43200000.0
2007-11-12 12:46:00,0.85075,0.85081,0.84987,0.84987,64000000.0
2007-11-12 12:47:00,0.8494,0.84946,0.84926,0.84946,30400000.0
2007-11-12 12:48:00,0.84936,0.84942,0.84925,0.84925,45800000.0
2007-11-12 12:49:00,0.84923,0.84934,0.84917,0.84926,43600000.0
2007-11-12 12:50:00,0.84973,0.84981,0.84909,0.84967,16000000.0
2007-11-12 12:51:00,0.84971,0.84984,0.8497,0.84982,12800000.0
2007-11-12 12:52:00,0.84987,0.84989,0.84956,0.84956,25600000.0
2007-11-12 12:53:00,0.84956,0.84956,0.84948,0.84951,14400000.0
2007-11-12 12:54:00,0.84941,0.84941,0.8492,0.8492,37800000.0
2007-11-12 12:55:00,0.84907,0.84911,0.84882,0.84882,51200000.0
2007-11-12 12:56:00,0.84885,0.84885,0.84863,0.84865,32000000.0
2007-11-12 12:57:00,0.84843,0.84843,0.84812,0.84813,36600000.0
2007-11-12 12:58:00,0.84811,0.84841,0.84811,0.84841,20800000.0
2007-11-12 12:59:00,0.84859,0.84866,0.84845,0.84866,12800000.0
2007-11-12 13:00:00,0.84875,0.84882,0.84875,0.84882,11200000.0
2007-11-12 13:01:00,0.84845,0.84845,0.84782,0.84782,34600000.0
2007-11-12 13:02:00,0.8479,0.84801,0.84776,0.84801,18600000.0
2007-11-12 13:03:00,0.84807,0.84807,0.84785,0.84785,24000000.0
2007-11-12 13:04:00,0.84777,0.84786,0.84777,0.84786,12800000.0
2007-11-12 13:05:00,0.84795,0.84824,0.84795,0.84824,19200000.0
2007-11-12 13:06:00,0.84836,0.84868,0.84836,0.84868,20200000.0
2007-11-12 13:07:00,0.84856,0.8488,0.84856,0.8488,20800000.0
2007-11-12 13:08:00,0.84881,0.84889,0.84861,0.84889,33600000.0
2007-11-12 13:09:00,0.84902,0.84906,0.84891,0.84891,38400000.0
2007-11-12 13:10:00,0.84882,0.84882,0.84834,0.84834,44800000.0
2007-11-12 13:11:00,0.84815,0.84815,0.84802,0.84809,24000000.0
2007-11-12 13:12:00,0.84728,0.84728,0.8463,0.8463,12800000.0
2007-11-12 13:13:00,0.84621,0.84621,0.84597,0.84611,25600000.0
2007-11-12 13:14:00,0.84628,0.84643,0.84625,0.84627,44800000.0
2007-11-12 13:15:00,0.84616,0.84626,0.84604,0.84625,52200000.0
2007-11-12 13:16:00,0.84631,0.84647,0.84627,0.84627,30800000.0
2007-11-12 13:17:00,0.84611,0.84637,0.84604,0.84637,36800000.0
2007-11-12 13:18:00,0.8462,0.84628,0.8462,0.84624,67000000.0
2007-11-12 13:19:00,0.84639,0.84653,0.84639,0.84653,57600000.0
2007-11-12 13:20:00,0.84659,0.84663,0.84634,0.84636,12800000.0
2007-11-12 13:21:00,0.84607,0.8461,0.84597,0.8461,65800000.0
2007-11-12 13:22:00,0.84601,0.84601,0.84568,0.84568,52800000.0
2007-11-12 13:23:00,0.84551,0.84556,0.84545,0.84555,16000000.0
2007-11-12 13:24:00,0.84561,0.84561,0.84541,0.84541,35600000.0
2007-11-12 13:25:00,0.8455,0.84563,0.84544,0.84547,30800000.0
2007-11-12 13:26:00,0.84547,0.84604,0.84547,0.84604,31200000.0
2007-11-12 13:27:00,0.84621,0.8465,0.84621,0.8465,49600000.0
2007-11-12 13:28:00,0.8466,0.84704,0.8466,0.84704,57400000.0
2007-11-12 13:29:00,0.84741,0.84746,0.84736,0.84745,39400000.0
2007-11-12 13:30:00,0.84763,0.84764,0.84743,0.84757,11200000.0
2007-11-12 13:31:00,0.84759,0.84765,0.84751,0.84759,12800000.0
2007-11-12 13:32:00,0.84758,0.84761,0.84748,0.84748,41400000.0
2007-11-12 13:33:00,0.84749,0.84749,0.84733,0.84742,24000000.0
2007-11-12 13:34:00,0.84727,0.8474,0.84713,0.84713,17600000.0
2007-11-12 13:35:00,0.84719,0.84803,0.84719,0.84803,16000000.0
2007-11-12 13:36:00,0.84826,0.84826,0.84775,0.84775,46400000.0
2007-11-12 13:37:00,0.8479,0.84797,0.84767,0.84797,17600000.0
2007-11-12 13:38:00,0.84796,0.84802,0.84783,0.84785,42600000.0
2007-11-12 13:39:00,0.84768,0.84809,0.84768,0.84805,14400000.0
2007-11-12 13:40:00,0.84789,0.84804,0.84759,0.84773,50000000.0
2007-11-12 13:41:00,0.84784,0.84798,0.84784,0.84785,30400000.0
2007-11-12 13:42:00,0.8478,0.8478,0.84733,0.84733,38400000.0
2007-11-12 13:43:00,0.84768,0.84773,0.84754,0.84757,40000000.0
2007-11-12 13:44:00,0.84769,0.84781,0.84767,0.8477,27200000.0
2007-11-12 13:45:00,0.84773,0.84773,0.84756,0.84765,12200000.0
2007-11-12 13:46:00,0.84733,0.84738,0.84725,0.8473,12800000.0
2007-11-12 13:47:00,0.84721,0.84726,0.84716,0.84716,41600000.0
2007-11-12 13:48:00,0.84714,0.84718,0.84714,0.84717,12800000.0
2007-11-12 13:49:00,0.84717,0.84717,0.84705,0.84716,35200000.0
2007-11-12 13:50:00,0.84732,0.84752,0.84732,0.84752,37200000.0
2007-11-12 13:51:00,0.84737,0.84737,0.84693,0.84693,28800000.0
2007-11-12 13:52:00,0.84664,0.84679,0.84661,0.84679,36800000.0
2007-11-12 13:53:00,0.84634,0.84634,0.84616,0.84626,11200000.0
2007-11-12 13:54:00,0.84609,0.84615,0.84601,0.84606,37200000.0
2007-11-12 13:55:00,0.8454,0.8454,0.84476,0.84493,32400000.0
2007-11-12 13:56:00,0.84463,0.84463,0.84418,0.84433,19200000.0
2007-11-12 13:57:00,0.84434,0.84445,0.84434,0.84445,22400000.0
2007-11-12 13:58:00,0.84443,0.84445,0.84423,0.84423,42000000.0
2007-11-12 13:59:00,0.84389,0.84389,0.84293,0.84304,56000000.0
2007-11-12 14:00:00,0.84288,0.84292,0.84274,0.84292,28800000.0
2007-11-12 14:01:00,0.84281,0.84332,0.84281,0.84301,19200000.0
2007-11-12 14:02:00,0.84322,0.84335,0.84321,0.84335,38800000.0
2007-11-12 14:03:00,0.84342,0.84342,0.84327,0.84327,22800000.0
2007-11-12 14:04:00,0.84337,0.84357,0.84337,0.84352,20800000.0
2007-11-12 14:05:00,0.84354,0.84371,0.84335,0.84335,46800000.0
2007-11-12 14:06:00,0.84323,0.84323,0.84305,0.84315,28200000.0
2007-11-12 14:07:00,0.84325,0.84325,0.84309,0.84309,42400000.0
2007-11-12 14:08:00,0.84303,0.84361,0.84303,0.84359,28800000.0
2007-11-12 14:09:00,0.8435,0.84366,0.8435,0.84366,11200000.0
2007-11-12 14:10:00,0.84371,0.84378,0.84369,0.84369,28800000.0
2007-11-12 14:11:00,0.84364,0.84384,0.84364,0.8438,33600000.0
2007-11-12 14:12:00,0.84385,0.84407,0.84385,0.84398,16000000.0
2007-11-12 14:13:00,0.84379,0.84379,0.84347,0.84347,19200000.0
2007-11-12 14:14:00,0.84334,0.84334,0.84294,0.843,24000000.0
2007-11-12 14:15:00,0.84267,0.84267,0.84202,0.84202,32000000.0
2007-11-12 14:16:00,0.84177,0.84177,0.84129,0.84129,31200000.0
2007-11-12 14:17:00,0.8411,0.8411,0.84075,0.84108,18000000.0
2007-11-12 14:18:00,0.8408,0.8408,0.84054,0.84079,17600000.0
2007-11-12 14:19:00,0.84064,0.8408,0.84053,0.8408,43600000.0
2007-11-12 14:20:00,0.84124,0.84155,0.84113,0.84155,20800000.0
2007-11-12 14:21:00,0.84171,0.84187,0.84169,0.84179,33600000.0
2007-11-12 14:22:00,0.84179,0.84179,0.84142,0.84142,14400000.0
2007-11-12 14:23:00,0.84116,0.84116,0.84068,0.8409,28800000.0
2007-11-12 14:24:00,0.84071,0.84084,0.84031,0.84031,27200000.0
2007-11-12 14:25:00,0.83981,0.83981,0.83944,0.83945,34000000.0
2007-11-12 14:26:00,0.83942,0.83962,0.83942,0.83958,22200000.0
2007-11-12 14:27:00,0.83968,0.83968,0.83905,0.83905,14400000.0
2007-11-12 14:28:00,0.8387,0.83872,0.83853,0.83853,14400000.0
2007-11-12 14:29:00,0.83856,0.83862,0.8385,0.83859,19600000.0
2007-11-12 14:30:00,0.83868,0.83868,0.8386,0.83866,11200000.0
2007-11-12 14:31:00,0.83891,0.83902,0.83891,0.83902,11600000.0
2007-11-12 14:32:00,0.83908,0.83912,0.839,0.83912,12800000.0
2007-11-12 14:33:00,0.8391,0.8391,0.83887,0.83887,14400000.0
2007-11-12 14:34:00,0.83846,0.83846,0.83802,0.83814,16000000.0
2007-11-12 14:35:00,0.83845,0.83878,0.8384,0.83878,15800000.0
2007-11-12 14:36:00,0.83857,0.83857,0.83811,0.83811,14800000.0
2007-11-12 14:37:00,0.83829,0.83857,0.83821,0.83855,17600000.0
2007-11-12 14:38:00,0.83862,0.83878,0.8385,0.83878,12800000.0
2007-11-12 14:39:00,0.8394,0.83966,0.8394,0.8396,14400000.0
2007-11-12 14:40:00,0.83981,0.83981,0.83949,0.83949,11200000.0
2007-11-12 14:41:00,0.83956,0.83982,0.83945,0.83982,12000000.0
2007-11-12 14:42:00,0.84023,0.84068,0.84023,0.84068,12800000.0
2007-11-12 14:43:00,0.84071,0.84079,0.84063,0.84079,11200000.0
2007-11-12 14:44:00,0.84069,0.84078,0.84061,0.84074,12800000.0
2007-11-12 14:45:00,0.84083,0.841,0.84083,0.84093,11200000.0
2007-11-12 14:46:00,0.84091,0.84091,0.84048,0.84048,10600000.0
2007-11-12 14:47:00,0.84036,0.84043,0.84002,0.84027,12800000.0
2007-11-12 14:48:00,0.84026,0.84026,0.83986,0.83989,11200000.0
2007-11-12 14:49:00,0.83984,0.83991,0.83972,0.83986,11200000.0
2007-11-12 14:50:00,0.83996,0.84001,0.83978,0.83996,12800000.0
2007-11-12 14:51:00,0.84003,0.84011,0.83999,0.84002,14400000.0
2007-11-12 14:52:00,0.84008,0.84025,0.84008,0.84016,11600000.0
2007-11-12 14:53:00,0.84009,0.84019,0.84006,0.84007,16000000.0
2007-11-12 14:54:00,0.83994,0.83999,0.83987,0.83995,12800000.0
2007-11-12 14:55:00,0.8404,0.84049,0.84029,0.84049,11200000.0
2007-11-12 14:56:00,0.84094,0.84094,0.84052,0.84052,12200000.0
2007-11-12 14:57:00,0.84051,0.84068,0.84027,0.84027,16400000.0
2007-11-12 14:58:00,0.84026,0.84027,0.8402,0.8402,11200000.0
2007-11-12 14:59:00,0.84013,0.8403,0.84007,0.8403,14800000.0
2007-11-12 15:00:00,0.84016,0.84016,0.83987,0.83999,11200000.0
2007-11-12 15:01:00,0.83963,0.84001,0.83963,0.83998,11200000.0
2007-11-12 15:02:00,0.83998,0.83998,0.83879,0.83995,15400000.0
2007-11-12 15:03:00,0.8402,0.84027,0.84013,0.84025,12800000.0
2007-11-12 15:04:00,0.84041,0.84041,0.84025,0.84025,11200000.0
2007-11-12 15:05:00,0.84029,0.84044,0.84029,0.84036,11000000.0
2007-11-12 15:06:00,0.84028,0.84028,0.83943,0.83993,18400000.0
2007-11-12 15:07:00,0.83975,0.83988,0.83973,0.83973,12800000.0
2007-11-12 15:08:00,0.83968,0.83968,0.83944,0.83947,12800000.0
2007-11-12 15:09:00,0.83946,0.83949,0.8394,0.83949,17600000.0
2007-11-12 15:10:00,0.8394,0.8394,0.839,0.83924,12800000.0
2007-11-12 15:11:00,0.83914,0.83914,0.83892,0.83907,16000000.0
2007-11-12 15:12:00,0.83911,0.83924,0.83908,0.83924,11200000.0
2007-11-12 15:13:00,0.83935,0.83956,0.83935,0.83956,11200000.0
2007-11-12 15:14:00,0.83964,0.83989,0.83964,0.83984,11200000.0
2007-11-12 15:15:00,0.83968,0.83978,0.83937,0.83941,12800000.0
2007-11-12 15:16:00,0.83944,0.83968,0.83944,0.83945,12800000.0
2007-11-12 15:17:00,0.83941,0.83946,0.83935,0.83946,11200000.0
2007-11-12 15:18:00,0.83937,0.83945,0.83924,0.83924,12200000.0
2007-11-12 15:19:00,0.83913,0.83921,0.83912,0.83912,14400000.0
2007-11-12 15:20:00,0.83919,0.83919,0.83907,0.83912,11200000.0
2007-11-12 15:21:00,0.83906,0.83909,0.83873,0.83909,12800000.0
2007-11-12 15:22:00,0.83902,0.83907,0.83897,0.83898,16000000.0
2007-11-12 15:23:00,0.83902,0.83915,0.83897,0.83902,18000000.0
2007-11-12 15:24:00,0.83905,0.83913,0.83901,0.83913,16000000.0
2007-11-12 15:25:00,0.83915,0.83918,0.83881,0.83908,17600000.0
2007-11-12 15:26:00,0.83915,0.83922,0.83906,0.83914,11200000.0
2007-11-12 15:27:00,0.83915,0.83922,0.83912,0.83912,12800000.0
2007-11-12 15:28:00,0.83925,0.83929,0.83898,0.83898,13200000.0
2007-11-12 15:29:00,0.83891,0.83901,0.83877,0.83877,12800000.0
2007-11-12 15:30:00,0.83884,0.83894,0.8388,0.8388,12800000.0
2007-11-12 15:31:00,0.83898,0.83921,0.83898,0.83907,14400000.0
2007-11-12 15:32:00,0.8393,0.8393,0.8391,0.83926,11200000.0
2007-11-12 15:33:00,0.83917,0.83933,0.83917,0.83925,11200000.0
2007-11-12 15:34:00,0.83941,0.83941,0.83933,0.83941,11600000.0
2007-11-12 15:35:00,0.83942,0.83942,0.83933,0.83938,11200000.0
2007-11-12 15:36:00,0.83939,0.83939,0.83918,0.83918,12200000.0
2007-11-12 15:37:00,0.83908,0.83919,0.83901,0.83919,17600000.0
2007-11-12 15:38:00,0.83907,0.83914,0.83906,0.83912,10600000.0
2007-11-12 15:39:00,0.83908,0.83908,0.83896,0.83905,14400000.0
2007-11-12 15:40:00,0.83917,0.83945,0.83917,0.83938,12800000.0
2007-11-12 15:41:00,0.83944,0.83973,0.83944,0.83973,12800000.0
2007-11-12 15:42:00,0.83972,0.83972,0.83955,0.8397,12800000.0
2007-11-12 15:43:00,0.83981,0.83981,0.83965,0.83967,16000000.0
2007-11-12 15:44:00,0.83977,0.83983,0.83966,0.83974,12200000.0
2007-11-12 15:45:00,0.83988,0.84008,0.83985,0.84008,16000000.0
2007-11-12 15:46:00,0.84012,0.84012,0.84003,0.84007,18000000.0
2007-11-12 15:47:00,0.84005,0.84005,0.83975,0.83975,11200000.0
2007-11-12 15:48:00,0.8395,0.83954,0.83929,0.83954,18400000.0
2007-11-12 15:49:00,0.83949,0.83949,0.83908,0.83908,16000000.0
2007-11-12 15:50:00,0.83895,0.83909,0.83894,0.83909,12200000.0
2007-11-12 15:51:00,0.8391,0.83937,0.8391,0.83937,16000000.0
2007-11-12 15:52:00,0.83943,0.83943,0.83928,0.83928,12800000.0
2007-11-12 15:53:00,0.839,0.83905,0.83893,0.83894,16000000.0
2007-11-12 15:54:00,0.8389,0.8389,0.83876,0.83882,12800000.0
2007-11-12 15:55:00,0.83874,0.83874,0.83851,0.83857,11200000.0
2007-11-12 15:56:00,0.83864,0.83876,0.83857,0.83859,15400000.0
2007-11-12 15:57:00,0.8385,0.8385,0.83837,0.83849,12800000.0
2007-11-12 15:58:00,0.83877,0.83906,0.83877,0.83895,13200000.0
2007-11-12 15:59:00,0.83909,0.83923,0.83909,0.83919,17000000.0
2007-11-12 16:00:00,0.83913,0.83913,0.83868,0.83872,11200000.0
2007-11-12 16:01:00,0.83884,0.83884,0.83859,0.83861,17600000.0
2007-11-12 16:02:00,0.83877,0.83889,0.83877,0.83885,11200000.0
2007-11-12 16:03:00,0.83904,0.83942,0.83823,0.83942,12800000.0
2007-11-12 16:04:00,0.83939,0.83939,0.83897,0.83897,14400000.0
2007-11-12 16:05:00,0.83909,0.83909,0.83863,0.83863,12800000.0
2007-11-12 16:06:00,0.83838,0.8392,0.83825,0.8392,16000000.0
2007-11-12 16:07:00,0.83943,0.83956,0.83933,0.83956,12800000.0
2007-11-12 16:08:00,0.83957,0.83957,0.83903,0.83903,17600000.0
2007-11-12 16:09:00,0.83945,0.84003,0.83945,0.83988,12800000.0
2007-11-12 16:10:00,0.84007,0.84056,0.84007,0.84052,13800000.0
2007-11-12 16:11:00,0.84057,0.84075,0.84039,0.84055,14400000.0
2007-11-12 16:12:00,0.8405,0.8406,0.8405,0.84053,14400000.0
2007-11-12 16:13:00,0.8404,0.8404,0.84025,0.84029,14400000.0
2007-11-12 16:14:00,0.84035,0.84041,0.84032,0.84039,11600000.0
2007-11-12 16:15:00,0.84039,0.84044,0.84033,0.84044,13800000.0
2007-11-12 16:16:00,0.84059,0.84112,0.84006,0.8408,12800000.0
2007-11-12 16:17:00,0.8406,0.84075,0.84058,0.84073,11200000.0
2007-11-12 16:18:00,0.84075,0.84075,0.84022,0.84022,10000000.0
2007-11-12 16:19:00,0.84018,0.84018,0.83989,0.83991,12800000.0
2007-11-12 16:20:00,0.83996,0.84006,0.83987,0.83989,16000000.0
2007-11-12 16:21:00,0.84005,0.84018,0.84002,0.84018,10600000.0
2007-11-12 16:22:00,0.84028,0.84052,0.84028,0.8405,12800000.0
2007-11-12 16:23:00,0.84039,0.84039,0.84024,0.84033,11200000.0
2007-11-12 16:24:00,0.84038,0.8405,0.84035,0.84035,17600000.0
2007-11-12 16:25:00,0.84001,0.84021,0.84001,0.8402,12200000.0
2007-11-12 16:26:00,0.84019,0.84027,0.84001,0.84007,18000000.0
2007-11-12 16:27:00,0.83999,0.83999,0.83979,0.83979,11600000.0
2007-11-12 16:28:00,0.83988,0.84009,0.83988,0.84009,17000000.0
2007-11-12 16:29:00,0.84015,0.84024,0.8401,0.84024,11200000.0
2007-11-12 16:30:00,0.84028,0.84048,0.84028,0.84048,12800000.0
2007-11-12 16:31:00,0.84073,0.84097,0.8406,0.84097,14800000.0
2007-11-12 16:32:00,0.84152,0.84196,0.84152,0.84196,12800000.0
2007-11-12 16:33:00,0.84214,0.84216,0.84167,0.84167,11600000.0
2007-11-12 16:34:00,0.84165,0.84165,0.84111,0.84111,11200000.0
2007-11-12 16:35:00,0.84086,0.84126,0.84086,0.84126,12800000.0
2007-11-12 16:36:00,0.84133,0.84202,0.84133,0.84202,17400000.0
2007-11-12 16:37:00,0.84191,0.84234,0.84139,0.84234,17600000.0
2007-11-12 16:38:00,0.84262,0.84314,0.84251,0.84314,12800000.0
2007-11-12 16:39:00,0.84342,0.84354,0.84342,0.84346,11600000.0
2007-11-12 16:40:00,0.84349,0.84352,0.84325,0.84332,14400000.0
2007-11-12 16:41:00,0.84344,0.84365,0.8434,0.84365,13800000.0
2007-11-12 16:42:00,0.84338,0.84348,0.84302,0.84302,12800000.0
2007-11-12 16:43:00,0.8431,0.84323,0.84303,0.84323,16400000.0
2007-11-12 16:44:00,0.84323,0.84345,0.84317,0.84317,12800000.0
2007-11-12 16:45:00,0.84297,0.84306,0.84292,0.84302,12600000.0
2007-11-12 16:46:00,0.84301,0.84311,0.84293,0.84311,11200000.0
2007-11-12 16:47:00,0.84332,0.84332,0.84301,0.84303,17600000.0
2007-11-12 16:48:00,0.84312,0.84313,0.84304,0.84304,17600000.0
2007-11-12 16:49:00,0.84295,0.84309,0.8429,0.84306,18000000.0
2007-11-12 16:50:00,0.84296,0.84311,0.84296,0.84308,11200000.0
2007-11-12 16:51:00,0.843,0.84302,0.84295,0.84302,11200000.0
2007-11-12 16:52:00,0.84264,0.84264,0.84134,0.84134,12800000.0
2007-11-12 16:53:00,0.84152,0.8417,0.84152,0.84166,11600000.0
2007-11-12 16:54:00,0.8417,0.84188,0.84163,0.84163,11200000.0
2007-11-12 16:55:00,0.84193,0.8425,0.84193,0.8425,12800000.0
2007-11-12 16:56:00,0.84253,0.84255,0.84248,0.84252,11200000.0
2007-11-12 16:57:00,0.84261,0.84263,0.84258,0.84259,11200000.0
2007-11-12 16:58:00,0.84241,0.84241,0.84142,0.84142,16400000.0
2007-11-12 16:59:00,0.84156,0.84166,0.8415,0.8415,14400000.0
2007-11-12 17:00:00,0.84138,0.84144,0.84125,0.84144,17600000.0
2007-11-12 17:01:00,0.84136,0.84136,0.84101,0.84103,11200000.0
2007-11-12 17:02:00,0.84068,0.84091,0.84053,0.84091,11200000.0
2007-11-12 17:03:00,0.84101,0.84111,0.84096,0.84107,13800000.0
2007-11-12 17:04:00,0.84099,0.84099,0.84058,0.84061,12800000.0
2007-11-12 17:05:00,0.84056,0.84067,0.84051,0.84065,12800000.0
2007-11-12 17:06:00,0.84085,0.84092,0.84061,0.84061,11200000.0
2007-11-12 17:07:00,0.84085,0.84085,0.84058,0.84079,12800000.0
2007-11-12 17:08:00,0.84059,0.84066,0.84043,0.84066,12800000.0
2007-11-12 17:09:00,0.84074,0.84092,0.84074,0.84088,12800000.0
2007-11-12 17:10:00,0.84095,0.8417,0.84095,0.8417,16000000.0
2007-11-12 17:11:00,0.842,0.84273,0.842,0.84272,12800000.0
2007-11-12 17:12:00,0.84295,0.84306,0.84295,0.84306,12800000.0
2007-11-12 17:13:00,0.84297,0.84297,0.84229,0.84229,12800000.0
2007-11-12 17:14:00,0.84229,0.84238,0.84229,0.84237,10600000.0
2007-11-12 17:15:00,0.84227,0.84239,0.84219,0.84236,14800000.0
2007-11-12 17:16:00,0.84264,0.84287,0.84264,0.84286,11200000.0
2007-11-12 17:17:00,0.84328,0.84341,0.84325,0.84341,14400000.0
2007-11-12 17:18:00,0.8436,0.84368,0.84344,0.84344,14400000.0
2007-11-12 17:19:00,0.84357,0.84357,0.84331,0.84331,12800000.0
2007-11-12 17:20:00,0.84329,0.84349,0.84329,0.84337,12800000.0
2007-11-12 17:21:00,0.8433,0.8433,0.84279,0.84279,11200000.0
2007-11-12 17:22:00,0.84251,0.84258,0.84239,0.84248,12800000.0
2007-11-12 17:23:00,0.84237,0.84237,0.84206,0.84208,12800000.0
2007-11-12 17:24:00,0.84205,0.84231,0.84204,0.84231,18000000.0
2007-11-12 17:25:00,0.84252,0.84261,0.84252,0.84254,11200000.0
2007-11-12 17:26:00,0.84251,0.84262,0.84247,0.84262,12800000.0
2007-11-12 17:27:00,0.8428,0.84286,0.84257,0.84271,13200000.0
2007-11-12 17:28:00,0.84279,0.84279,0.8422,0.8422,11200000.0
2007-11-12 17:29:00,0.8418,0.84183,0.84173,0.84177,10600000.0
2007-11-12 17:30:00,0.842,0.842,0.84168,0.84168,12800000.0
2007-11-12 17:31:00,0.84161,0.84207,0.84161,0.84207,18000000.0
2007-11-12 17:32:00,0.842,0.84219,0.84189,0.8419,11200000.0
2007-11-12 17:33:00,0.84163,0.84163,0.84146,0.84146,11200000.0
2007-11-12 17:34:00,0.84138,0.84167,0.84138,0.84156,12800000.0
2007-11-12 17:35:00,0.84119,0.84121,0.84106,0.84112,11200000.0
2007-11-12 17:36:00,0.8414,0.84154,0.84137,0.84154,11200000.0
2007-11-12 17:37:00,0.8418,0.84204,0.84157,0.84204,16000000.0
2007-11-12 17:38:00,0.84241,0.84308,0.84241,0.84305,17600000.0
2007-11-12 17:39:00,0.84344,0.84365,0.84344,0.84349,11600000.0
2007-11-12 17:40:00,0.84365,0.844,0.84365,0.84396,12800000.0
2007-11-12 17:41:00,0.84393,0.84393,0.84384,0.84387,12800000.0
2007-11-12 17:42:00,0.8439,0.8439,0.8438,0.8439,12800000.0
2007-11-12 17:43:00,0.84376,0.844,0.84376,0.844,17600000.0
2007-11-12 17:44:00,0.84392,0.84392,0.8436,0.8436,16000000.0
2007-11-12 17:45:00,0.84365,0.84369,0.84352,0.84359,15200000.0
2007-11-12 17:46:00,0.84397,0.8441,0.84397,0.844,13200000.0
2007-11-12 17:47:00,0.84418,0.84419,0.84408,0.84419,11600000.0
2007-11-12 17:48:00,0.84414,0.84414,0.84387,0.84388,17600000.0
2007-11-12 17:49:00,0.84361,0.84361,0.84324,0.84324,13200000.0
2007-11-12 17:50:00,0.84311,0.84311,0.84283,0.84301,12800000.0
2007-11-12 17:51:00,0.84297,0.84298,0.84286,0.84295,11200000.0
2007-11-12 17:52:00,0.84281,0.84281,0.84266,0.84274,12800000.0
2007-11-12 17:53:00,0.84274,0.84287,0.84274,0.84282,10600000.0
2007-11-12 17:54:00,0.84282,0.84282,0.8426,0.8426,16000000.0
2007-11-12 17:55:00,0.84256,0.84264,0.84247,0.84248,11600000.0
2007-11-12 17:56:00,0.84251,0.84259,0.84249,0.84251,17000000.0
2007-11-12 17:57:00,0.84245,0.84245,0.84228,0.84236,11600000.0
2007-11-12 17:58:00,0.84252,0.84258,0.84242,0.84255,11200000.0
2007-11-12 17:59:00,0.84232,0.84232,0.84181,0.84181,11600000.0
2007-11-12 18:00:00,0.84205,0.8423,0.84193,0.84193,11200000.0
2007-11-12 18:01:00,0.84174,0.84197,0.84174,0.84185,16000000.0
2007-11-12 18:02:00,0.842,0.8423,0.84194,0.8423,16400000.0
2007-11-12 18:03:00,0.84242,0.84264,0.84242,0.84264,12800000.0
2007-11-12 18:04:00,0.84286,0.84326,0.84286,0.84326,12800000.0
2007-11-12 18:05:00,0.84332,0.84346,0.84326,0.84326,17600000.0
2007-11-12 18:06:00,0.84299,0.84299,0.84279,0.84279,11600000.0
2007-11-12 18:07:00,0.84303,0.84319,0.84303,0.84319,11200000.0
2007-11-12 18:08:00,0.84324,0.84335,0.84316,0.8432,14400000.0
2007-11-12 18:09:00,0.84327,0.84333,0.84317,0.84327,12800000.0
2007-11-12 18:10:00,0.843,0.84301,0.84295,0.84298,11200000.0
2007-11-12 18:11:00,0.84291,0.84306,0.84283,0.84283,12800000.0
2007-11-12 18:12:00,0.84317,0.84337,0.84317,0.84337,12000000.0
2007-11-12 18:13:00,0.84347,0.8435,0.84336,0.84339,11200000.0
2007-11-12 18:14:00,0.8432,0.84323,0.84312,0.84312,11200000.0
2007-11-12 18:15:00,0.84328,0.84343,0.84323,0.84343,11200000.0
2007-11-12 18:16:00,0.84345,0.84371,0.84328,0.84371,14800000.0
2007-11-12 18:17:00,0.84391,0.84396,0.8438,0.8438,16000000.0
2007-11-12 18:18:00,0.84348,0.84348,0.84326,0.84326,11200000.0
2007-11-12 18:19:00,0.84303,0.84303,0.8426,0.84271,11200000.0
2007-11-12 18:20:00,0.84281,0.84341,0.84281,0.84341,18000000.0
2007-11-12 18:21:00,0.84338,0.84338,0.84298,0.84298,12800000.0
2007-11-12 18:22:00,0.84311,0.84311,0.84295,0.84295,11200000.0
2007-11-12 18:23:00,0.84299,0.843,0.84295,0.84296,12800000.0
2007-11-12 18:24:00,0.84303,0.84303,0.84285,0.84303,11200000.0
2007-11-12 18:25:00,0.84305,0.84331,0.84305,0.84327,17600000.0
2007-11-12 18:26:00,0.84338,0.84338,0.84318,0.84332,17600000.0
2007-11-12 18:27:00,0.84332,0.84333,0.84314,0.84314,14800000.0
2007-11-12 18:28:00,0.84255,0.8436,0.84255,0.84337,12800000.0
2007-11-12 18:29:00,0.84363,0.84363,0.84351,0.84355,12800000.0
2007-11-12 18:30:00,0.84351,0.84372,0.84349,0.84372,12800000.0
2007-11-12 18:31:00,0.84393,0.84418,0.84387,0.84413,16000000.0
2007-11-12 18:32:00,0.84408,0.84408,0.8439,0.84402,12200000.0
2007-11-12 18:33:00,0.84373,0.84373,0.84344,0.8436,11200000.0
2007-11-12 18:34:00,0.84353,0.84361,0.84348,0.84361,17600000.0
2007-11-12 18:35:00,0.84367,0.84379,0.84367,0.84379,11200000.0
2007-11-12 18:36:00,0.84393,0.84409,0.84376,0.84409,17600000.0
2007-11-12 18:37:00,0.84431,0.84457,0.84431,0.84447,11200000.0
2007-11-12 18:38:00,0.84424,0.84424,0.84415,0.84415,14400000.0
2007-11-12 18:39:00,0.84429,0.84439,0.84407,0.84407,11200000.0
2007-11-12 18:40:00,0.84419,0.84421,0.84408,0.84408,12800000.0
2007-11-12 18:41:00,0.84389,0.84389,0.84362,0.84378,16000000.0
2007-11-12 18:42:00,0.8438,0.84394,0.8437,0.84382,17600000.0
2007-11-12 18:43:00,0.84384,0.84401,0.84384,0.84401,11200000.0
2007-11-12 18:44:00,0.84393,0.84419,0.84393,0.84419,16000000.0
2007-11-12 18:45:00,0.84453,0.84504,0.84453,0.84504,12600000.0
2007-11-12 18:46:00,0.84519,0.84519,0.84508,0.84509,12800000.0
2007-11-12 18:47:00,0.84501,0.84502,0.84478,0.84478,14400000.0
2007-11-12 18:48:00,0.84495,0.84506,0.84488,0.84488,11200000.0
2007-11-12 18:49:00,0.84462,0.84488,0.84462,0.84477,12800000.0
2007-11-12 18:50:00,0.8446,0.84468,0.84451,0.84452,17600000.0
2007-11-12 18:51:00,0.84436,0.84441,0.8443,0.84431,14400000.0
2007-11-12 18:52:00,0.84424,0.8443,0.84413,0.84422,12800000.0
2007-11-12 18:53:00,0.84427,0.84427,0.84412,0.84419,17600000.0
2007-11-12 18:54:00,0.84412,0.84412,0.84401,0.84406,17600000.0
2007-11-12 18:55:00,0.84417,0.84439,0.84412,0.84439,11200000.0
2007-11-12 18:56:00,0.84446,0.84446,0.84429,0.84438,14400000.0
2007-11-12 18:57:00,0.84431,0.84439,0.84429,0.84429,16000000.0
2007-11-12 18:58:00,0.84441,0.84444,0.84438,0.84438,12800000.0
2007-11-12 18:59:00,0.8442,0.8442,0.84398,0.844,12800000.0
2007-11-12 19:00:00,0.84398,0.84408,0.8439,0.84397,16000000.0
2007-11-12 19:01:00,0.8442,0.84434,0.84419,0.84419,11200000.0
2007-11-12 19:02:00,0.8441,0.8442,0.84383,0.84383,11200000.0
2007-11-12 19:03:00,0.84391,0.84395,0.84388,0.84388,14400000.0
2007-11-12 19:04:00,0.84405,0.84414,0.84401,0.84412,14400000.0
2007-11-12 19:05:00,0.84434,0.84445,0.84434,0.84445,11200000.0
2007-11-12 19:06:00,0.8447,0.84501,0.8447,0.84501,14800000.0
2007-11-12 19:07:00,0.84515,0.84515,0.84498,0.84505,17600000.0
2007-11-12 19:08:00,0.8451,0.84514,0.84491,0.84514,8000000.0
2007-11-12 19:09:00,0.84519,0.84523,0.845,0.84518,12800000.0
2007-11-12 19:10:00,0.84504,0.84534,0.84504,0.84528,14400000.0
2007-11-12 19:11:00,0.84515,0.84518,0.8451,0.8451,12800000.0
2007-11-12 19:12:00,0.84487,0.84511,0.84487,0.84511,8000000.0
2007-11-12 19:13:00,0.84523,0.84534,0.84523,0.84528,12800000.0
2007-11-12 19:14:00,0.84531,0.84535,0.84512,0.84512,11200000.0
2007-11-12 19:15:00,0.84513,0.84535,0.84513,0.84521,11200000.0
2007-11-12 19:16:00,0.84515,0.84533,0.84515,0.84516,11200000.0
2007-11-12 19:17:00,0.84517,0.84539,0.84444,0.84533,12800000.0
2007-11-12 19:18:00,0.84543,0.84543,0.84531,0.84535,11200000.0
2007-11-12 19:19:00,0.84539,0.84546,0.84539,0.84539,11200000.0
2007-11-12 19:20:00,0.84545,0.84563,0.84545,0.84562,11200000.0
2007-11-12 19:21:00,0.8457,0.8461,0.8457,0.8461,10600000.0
2007-11-12 19:22:00,0.84632,0.84637,0.84627,0.84631,11200000.0
2007-11-12 19:23:00,0.84638,0.84649,0.84637,0.84649,11200000.0
2007-11-12 19:24:00,0.84648,0.84662,0.84648,0.84655,11200000.0
2007-11-12 19:25:00,0.84672,0.84715,0.84672,0.84715,16000000.0
2007-11-12 19:26:00,0.84717,0.84717,0.84703,0.84708,16000000.0
2007-11-12 19:27:00,0.84706,0.84735,0.84706,0.84735,11200000.0
2007-11-12 19:28:00,0.84742,0.84742,0.84731,0.84731,16000000.0
2007-11-12 19:29:00,0.84719,0.84741,0.84719,0.84733,12800000.0
2007-11-12 19:30:00,0.8475,0.8475,0.84712,0.84749,13600000.0
2007-11-12 19:31:00,0.84752,0.84756,0.84735,0.84735,11200000.0
2007-11-12 19:32:00,0.84684,0.84696,0.84679,0.84696,11200000.0
2007-11-12 19:33:00,0.84702,0.84712,0.847,0.84707,16000000.0
2007-11-12 19:34:00,0.84719,0.84733,0.84719,0.8473,14400000.0
2007-11-12 19:35:00,0.84739,0.8477,0.84739,0.84767,12800000.0
2007-11-12 19:36:00,0.84778,0.84778,0.8476,0.84769,17600000.0
2007-11-12 19:37:00,0.84769,0.84776,0.84766,0.84775,12800000.0
2007-11-12 19:38:00,0.8478,0.84781,0.84764,0.84767,11200000.0
2007-11-12 19:39:00,0.84742,0.84742,0.84734,0.84742,11200000.0
2007-11-12 19:40:00,0.84754,0.84756,0.84744,0.84756,12800000.0
2007-11-12 19:41:00,0.84751,0.84764,0.84751,0.8476,12800000.0
2007-11-12 19:42:00,0.84755,0.84755,0.84739,0.84745,11200000.0
2007-11-12 19:43:00,0.84749,0.84754,0.84747,0.84747,12800000.0
2007-11-12 19:44:00,0.84748,0.84748,0.84717,0.84718,12800000.0
2007-11-12 19:45:00,0.84713,0.84713,0.84686,0.84686,11200000.0
2007-11-12 19:46:00,0.84701,0.84716,0.84695,0.84695,14800000.0
2007-11-12 19:47:00,0.84715,0.84718,0.84693,0.84693,16000000.0
2007-11-12 19:48:00,0.8472,0.8472,0.84696,0.84716,11200000.0
2007-11-12 19:49:00,0.84718,0.84718,0.84708,0.84708,9600000.0
2007-11-12 19:50:00,0.84674,0.84698,0.84664,0.84682,12800000.0
2007-11-12 19:51:00,0.847,0.84714,0.84691,0.84691,14400000.0
2007-11-12 19:52:00,0.84687,0.84692,0.84683,0.84687,16400000.0
2007-11-12 19:53:00,0.84668,0.84681,0.84666,0.84681,12800000.0
2007-11-12 19:54:00,0.84691,0.84694,0.8467,0.8467,17600000.0
2007-11-12 19:55:00,0.84669,0.84678,0.84664,0.84664,16400000.0
2007-11-12 19:56:00,0.8463,0.8463,0.84609,0.84609,11200000.0
2007-11-12 19:57:00,0.84579,0.84612,0.84579,0.84603,12800000.0
2007-11-12 19:58:00,0.84596,0.84596,0.84581,0.84588,13200000.0
2007-11-12 19:59:00,0.84595,0.84598,0.84585,0.84598,14400000.0
2007-11-12 20:00:00,0.846,0.84617,0.846,0.84606,12200000.0
2007-11-12 20:01:00,0.84614,0.84618,0.84603,0.84618,12800000.0
2007-11-12 20:02:00,0.84644,0.84657,0.84641,0.84641,18400000.0
2007-11-12 20:03:00,0.8464,0.84648,0.84611,0.84613,11200000.0
2007-11-12 20:04:00,0.84607,0.84639,0.84584,0.84639,13800000.0
2007-11-12 20:05:00,0.84639,0.84668,0.84631,0.84668,12800000.0
2007-11-12 20:06:00,0.84662,0.84674,0.84662,0.84668,12800000.0
2007-11-12 20:07:00,0.84661,0.8468,0.84654,0.8468,14400000.0
2007-11-12 20:08:00,0.84678,0.84685,0.84671,0.84671,11200000.0
2007-11-12 20:09:00,0.84663,0.8469,0.84663,0.8469,12800000.0
2007-11-12 20:10:00,0.84697,0.84697,0.84681,0.84693,14400000.0
2007-11-12 20:11:00,0.84687,0.84701,0.84683,0.84701,16000000.0
2007-11-12 20:12:00,0.84706,0.84706,0.84679,0.84683,9600000.0
2007-11-12 20:13:00,0.84688,0.84688,0.84677,0.84684,7800000.0
2007-11-12 20:14:00,0.84697,0.84707,0.84697,0.847,11200000.0
2007-11-12 20:15:00,0.847,0.84719,0.84699,0.84699,12800000.0
2007-11-12 20:16:00,0.84694,0.84697,0.84665,0.84665,12800000.0
2007-11-12 20:17:00,0.84662,0.84695,0.84662,0.84695,10000000.0
2007-11-12 20:18:00,0.84686,0.84688,0.84672,0.84672,12800000.0
2007-11-12 20:19:00,0.84677,0.84687,0.84677,0.84687,17600000.0
2007-11-12 20:20:00,0.84679,0.84693,0.84679,0.84683,11200000.0
2007-11-12 20:21:00,0.84681,0.84708,0.84681,0.84708,11200000.0
2007-11-12 20:22:00,0.84708,0.84708,0.84656,0.84678,18000000.0
2007-11-12 20:23:00,0.84702,0.84709,0.84702,0.84709,12200000.0
2007-11-12 20:24:00,0.8471,0.8472,0.8471,0.84719,12800000.0
2007-11-12 20:25:00,0.84703,0.84726,0.84703,0.84726,9600000.0
2007-11-12 20:26:00,0.84778,0.84802,0.84778,0.84802,12800000.0
2007-11-12 20:27:00,0.84793,0.84817,0.84792,0.84817,11200000.0
2007-11-12 20:28:00,0.84814,0.84821,0.84794,0.84794,12800000.0
2007-11-12 20:29:00,0.84816,0.8483,0.84816,0.84827,12800000.0
2007-11-12 20:30:00,0.84846,0.84851,0.84842,0.84842,12800000.0
2007-11-12 20:31:00,0.84833,0.84846,0.84743,0.84827,12800000.0
2007-11-12 20:32:00,0.84822,0.84822,0.84782,0.84812,16000000.0
2007-11-12 20:33:00,0.84813,0.84814,0.84804,0.84814,12800000.0
2007-11-12 20:34:00,0.84812,0.84812,0.84805,0.84809,7400000.0
2007-11-12 20:35:00,0.84798,0.84798,0.84781,0.84781,11200000.0
2007-11-12 20:36:00,0.8481,0.8481,0.84796,0.84796,8000000.0
2007-11-12 20:37:00,0.84792,0.84809,0.84788,0.84809,12800000.0
2007-11-12 20:38:00,0.84806,0.84807,0.84791,0.84799,12800000.0
2007-11-12 20:39:00,0.8479,0.84791,0.84771,0.84778,11200000.0
2007-11-12 20:40:00,0.84784,0.84784,0.84777,0.84777,8000000.0
2007-11-12 20:41:00,0.84768,0.8477,0.84761,0.84762,17600000.0
2007-11-12 20:42:00,0.84764,0.84764,0.84736,0.8474,14400000.0
2007-11-12 20:43:00,0.84736,0.84736,0.84725,0.84736,12800000.0
2007-11-12 20:44:00,0.84748,0.8475,0.84734,0.84734,12800000.0
2007-11-12 20:45:00,0.84726,0.84735,0.84726,0.84734,11200000.0
2007-11-12 20:46:00,0.84724,0.84724,0.84674,0.84674,11200000.0
2007-11-12 20:47:00,0.84666,0.84721,0.84656,0.84712,16000000.0
2007-11-12 20:48:00,0.84738,0.84738,0.84692,0.84692,16400000.0
2007-11-12 20:49:00,0.84672,0.84677,0.84657,0.84659,14400000.0
2007-11-12 20:50:00,0.84668,0.84671,0.84666,0.84671,12800000.0
2007-11-12 20:51:00,0.84651,0.84651,0.84617,0.84633,12800000.0
2007-11-12 20:52:00,0.8467,0.84682,0.8467,0.84675,11200000.0
2007-11-12 20:53:00,0.84659,0.84659,0.84643,0.84652,12800000.0
2007-11-12 20:54:00,0.84649,0.84649,0.84599,0.84599,11200000.0
2007-11-12 20:55:00,0.84553,0.84553,0.84516,0.84516,12800000.0
2007-11-12 20:56:00,0.84513,0.84527,0.84513,0.84516,11200000.0
2007-11-12 20:57:00,0.84517,0.84517,0.84512,0.84514,11200000.0
2007-11-12 20:58:00,0.8452,0.84547,0.8452,0.84545,11200000.0
2007-11-12 20:59:00,0.84563,0.84564,0.84544,0.84553,12800000.0
2007-11-12 21:00:00,0.84541,0.84547,0.84524,0.84541,12800000.0
2007-11-12 21:01:00,0.84555,0.84563,0.84545,0.84553,11200000.0
2007-11-12 21:02:00,0.84548,0.84548,0.84535,0.84546,17600000.0
2007-11-12 21:03:00,0.84532,0.84532,0.84507,0.84507,11200000.0
2007-11-12 21:04:00,0.84468,0.84468,0.84426,0.84461,14400000.0
2007-11-12 21:05:00,0.84465,0.84466,0.8445,0.8445,12800000.0
2007-11-12 21:06:00,0.84427,0.84443,0.84426,0.84443,10600000.0
2007-11-12 21:07:00,0.84445,0.8447,0.84445,0.8447,16000000.0
2007-11-12 21:08:00,0.84489,0.84493,0.84481,0.8449,12800000.0
2007-11-12 21:09:00,0.84491,0.84491,0.84471,0.8448,16000000.0
2007-11-12 21:10:00,0.84499,0.84499,0.84472,0.84482,9600000.0
2007-11-12 21:11:00,0.84487,0.84493,0.84481,0.84481,11200000.0
2007-11-12 21:12:00,0.84486,0.84486,0.84464,0.8448,14800000.0
2007-11-12 21:13:00,0.84458,0.84461,0.84436,0.84436,12800000.0
2007-11-12 21:14:00,0.84442,0.84445,0.84439,0.84439,11200000.0
2007-11-12 21:15:00,0.84428,0.84442,0.84416,0.84416,12800000.0
2007-11-12 21:16:00,0.84395,0.84395,0.84352,0.84355,17600000.0
2007-11-12 21:17:00,0.84323,0.84334,0.84296,0.84296,11600000.0
2007-11-12 21:18:00,0.84275,0.84346,0.84275,0.84346,12800000.0
2007-11-12 21:19:00,0.84343,0.84396,0.84343,0.84384,16400000.0
2007-11-12 21:20:00,0.84357,0.84399,0.84355,0.84399,14400000.0
2007-11-12 21:21:00,0.84385,0.84433,0.84385,0.84433,14400000.0
2007-11-12 21:22:00,0.84447,0.84447,0.8441,0.8441,13200000.0
2007-11-12 21:23:00,0.84452,0.84475,0.84452,0.84475,11600000.0
2007-11-12 21:24:00,0.84491,0.84502,0.84491,0.84496,17600000.0
2007-11-12 21:25:00,0.84487,0.84487,0.84449,0.84449,11200000.0
2007-11-12 21:26:00,0.84425,0.84425,0.84348,0.84348,14400000.0
2007-11-12 21:27:00,0.84342,0.84363,0.84342,0.84349,17600000.0
2007-11-12 21:28:00,0.84302,0.84362,0.8428,0.84362,16400000.0
2007-11-12 21:29:00,0.84371,0.84402,0.84358,0.84402,11200000.0
2007-11-12 21:30:00,0.84414,0.84465,0.84414,0.84465,11200000.0
2007-11-12 21:31:00,0.84462,0.84469,0.84445,0.84445,11200000.0
2007-11-12 21:32:00,0.84447,0.84451,0.84434,0.84437,11200000.0
2007-11-12 21:33:00,0.84433,0.84441,0.84423,0.84441,16000000.0
2007-11-12 21:34:00,0.84466,0.84534,0.84466,0.84534,12800000.0
2007-11-12 21:35:00,0.84508,0.84531,0.84503,0.84528,12800000.0
2007-11-12 21:36:00,0.84517,0.84537,0.84517,0.84537,15400000.0
2007-11-12 21:37:00,0.84545,0.8456,0.84545,0.84559,16000000.0
2007-11-12 21:38:00,0.84571,0.84572,0.84557,0.84563,11200000.0
2007-11-12 21:39:00,0.84591,0.84591,0.84577,0.84577,14800000.0
2007-11-12 21:40:00,0.84567,0.84578,0.84563,0.84578,13800000.0
2007-11-12 21:41:00,0.846,0.84605,0.84591,0.84605,12800000.0
2007-11-12 21:42:00,0.84608,0.84626,0.84608,0.84626,12000000.0
2007-11-12 21:43:00,0.84632,0.84642,0.84625,0.84642,12800000.0
2007-11-12 21:44:00,0.84642,0.84642,0.84628,0.84628,13200000.0
2007-11-12 21:45:00,0.84546,0.8459,0.84538,0.8459,11600000.0
2007-11-12 21:46:00,0.8459,0.84593,0.84581,0.84593,12800000.0
2007-11-12 21:47:00,0.84602,0.84614,0.84602,0.84614,12800000.0
2007-11-12 21:48:00,0.84626,0.84632,0.84624,0.84625,12800000.0
2007-11-12 21:49:00,0.84608,0.84608,0.84575,0.84583,12800000.0
2007-11-12 21:50:00,0.84563,0.84563,0.84542,0.84547,12800000.0
2007-11-12 21:51:00,0.84564,0.84564,0.84556,0.84556,17600000.0
2007-11-12 21:52:00,0.8455,0.84551,0.84526,0.84549,16000000.0
2007-11-12 21:53:00,0.84544,0.84551,0.84533,0.84536,17600000.0
2007-11-12 21:54:00,0.84546,0.84548,0.84537,0.84538,11200000.0
2007-11-12 21:55:00,0.8453,0.8453,0.84495,0.84501,12800000.0
2007-11-12 21:56:00,0.84492,0.84497,0.8449,0.84491,14400000.0
2007-11-12 21:57:00,0.84482,0.84497,0.84482,0.84497,11200000.0
2007-11-12 21:58:00,0.84488,0.84501,0.8443,0.84485,12800000.0
2007-11-12 21:59:00,0.84493,0.84501,0.84491,0.84498,12800000.0
2007-11-12 22:00:00,0.84494,0.84494,0.84475,0.84475,15400000.0
2007-11-12 22:01:00,0.84468,0.84479,0.84462,0.8447,14800000.0
2007-11-12 22:02:00,0.84456,0.84474,0.8445,0.84474,17600000.0
2007-11-12 22:03:00,0.84479,0.84479,0.84434,0.84434,11200000.0
2007-11-12 22:04:00,0.84441,0.84446,0.84435,0.8444,16400000.0
2007-11-12 22:05:00,0.84448,0.84455,0.84445,0.84452,11200000.0
2007-11-12 22:06:00,0.84468,0.84472,0.8446,0.84464,11200000.0
2007-11-12 22:07:00,0.84436,0.84437,0.84427,0.84437,8000000.0
2007-11-12 22:08:00,0.8444,0.84476,0.8444,0.84476,14400000.0
2007-11-12 22:09:00,0.84507,0.84521,0.84506,0.84521,16000000.0
2007-11-12 22:10:00,0.84527,0.84568,0.84527,0.84562,17600000.0
2007-11-12 22:11:00,0.84577,0.84577,0.84561,0.84564,11200000.0
2007-11-12 22:12:00,0.84563,0.84563,0.84534,0.84534,11200000.0
2007-11-12 22:13:00,0.84517,0.84536,0.84517,0.84536,12800000.0
2007-11-12 22:14:00,0.84541,0.84563,0.84535,0.84563,11200000.0
2007-11-12 22:15:00,0.84564,0.84573,0.8456,0.84573,12800000.0
2007-11-12 22:16:00,0.84569,0.84569,0.84524,0.84524,11200000.0
2007-11-12 22:17:00,0.84508,0.84529,0.84508,0.84529,12800000.0
2007-11-12 22:18:00,0.84529,0.84551,0.84529,0.84551,14400000.0
2007-11-12 22:19:00,0.84564,0.84577,0.84564,0.84577,13200000.0
2007-11-12 22:20:00,0.84589,0.84595,0.84578,0.84586,9600000.0
2007-11-12 22:21:00,0.84582,0.84582,0.8455,0.8455,13200000.0
2007-11-12 22:22:00,0.8455,0.8455,0.84539,0.84541,12800000.0
2007-11-12 22:23:00,0.84522,0.84522,0.84476,0.84476,16000000.0
2007-11-12 22:24:00,0.84465,0.84471,0.84456,0.84462,11200000.0
2007-11-12 22:25:00,0.84467,0.84484,0.84467,0.84479,17600000.0
2007-11-12 22:26:00,0.84461,0.84468,0.84441,0.84441,16400000.0
2007-11-12 22:27:00,0.84451,0.84455,0.84434,0.84449,12800000.0
2007-11-12 22:28:00,0.84481,0.8451,0.84481,0.8451,11200000.0
2007-11-12 22:29:00,0.84527,0.84527,0.84473,0.84473,12800000.0
2007-11-12 22:30:00,0.8447,0.8447,0.84459,0.84462,12800000.0
2007-11-12 22:31:00,0.84466,0.84466,0.84432,0.84465,14400000.0
2007-11-12 22:32:00,0.84482,0.84501,0.84474,0.84501,13200000.0
2007-11-12 22:33:00,0.84503,0.84507,0.84417,0.84417,11200000.0
2007-11-12 22:34:00,0.84412,0.84428,0.84412,0.8442,16800000.0
2007-11-12 22:35:00,0.8442,0.84435,0.84413,0.84434,11200000.0
2007-11-12 22:36:00,0.84457,0.84458,0.84392,0.84392,11200000.0
2007-11-12 22:37:00,0.84391,0.84446,0.84391,0.84437,12800000.0
2007-11-12 22:38:00,0.84418,0.84442,0.84418,0.84438,16000000.0
2007-11-12 22:39:00,0.84439,0.84445,0.84431,0.84439,12200000.0
2007-11-12 22:40:00,0.84448,0.84456,0.84429,0.84429,13200000.0
2007-11-12 22:41:00,0.84427,0.84429,0.84411,0.84412,11200000.0
2007-11-12 22:42:00,0.84422,0.84437,0.84418,0.84424,16000000.0
2007-11-12 22:43:00,0.84431,0.84455,0.84431,0.84455,11200000.0
2007-11-12 22:44:00,0.84455,0.84455,0.84442,0.84442,11200000.0
2007-11-12 22:45:00,0.84411,0.84411,0.84365,0.84368,12800000.0
2007-11-12 22:46:00,0.84365,0.84368,0.84294,0.84294,11200000.0
2007-11-12 22:47:00,0.84277,0.84294,0.84232,0.84232,17600000.0
2007-11-12 22:48:00,0.84222,0.84222,0.84187,0.84215,14400000.0
2007-11-12 22:49:00,0.84213,0.84234,0.84206,0.84234,13200000.0
2007-11-12 22:50:00,0.84188,0.84188,0.84146,0.84146,14800000.0
2007-11-12 22:51:00,0.84143,0.84181,0.84143,0.84181,11200000.0
2007-11-12 22:52:00,0.84167,0.84167,0.84155,0.84155,12800000.0
2007-11-12 22:53:00,0.84152,0.84161,0.84147,0.84161,12800000.0
2007-11-12 22:54:00,0.84176,0.84214,0.84176,0.84214,11200000.0
2007-11-12 22:55:00,0.84187,0.84187,0.84082,0.84082,11200000.0
2007-11-12 22:56:00,0.84064,0.84064,0.84041,0.84058,11200000.0
2007-11-12 22:57:00,0.84083,0.84087,0.84055,0.84087,13200000.0
2007-11-12 22:58:00,0.84096,0.84108,0.8406,0.8406,12800000.0
2007-11-12 22:59:00,0.84046,0.84048,0.84039,0.84043,12800000.0
2007-11-12 23:00:00,0.84001,0.84001,0.83918,0.83932,17600000.0
2007-11-12 23:01:00,0.83961,0.84055,0.83961,0.84055,13200000.0
2007-11-12 23:02:00,0.84111,0.84143,0.84111,0.84143,12800000.0
2007-11-12 23:03:00,0.84065,0.84144,0.84051,0.84144,12800000.0
2007-11-12 23:04:00,0.84181,0.84181,0.84157,0.84157,10600000.0
2007-11-12 23:05:00,0.84151,0.84169,0.84105,0.84105,17600000.0
2007-11-12 23:06:00,0.84092,0.84092,0.84063,0.84076,13200000.0
2007-11-12 23:07:00,0.84082,0.84082,0.83986,0.83986,11600000.0
2007-11-12 23:08:00,0.84028,0.84094,0.84028,0.84094,11200000.0
2007-11-12 23:09:00,0.84103,0.84113,0.84103,0.84113,16000000.0
2007-11-12 23:10:00,0.84109,0.84109,0.84081,0.84081,16000000.0
2007-11-12 23:11:00,0.84067,0.84098,0.84067,0.84098,8000000.0
2007-11-12 23:12:00,0.84093,0.84094,0.84084,0.84091,16000000.0
2007-11-12 23:13:00,0.84105,0.84105,0.84057,0.84057,15400000.0
2007-11-12 23:14:00,0.84058,0.84058,0.8405,0.84058,8000000.0
2007-11-12 23:15:00,0.84068,0.84077,0.84059,0.84077,12800000.0
2007-11-12 23:16:00,0.84057,0.84062,0.84042,0.84062,12800000.0
2007-11-12 23:17:00,0.84054,0.84069,0.84033,0.84033,14400000.0
2007-11-12 23:18:00,0.84033,0.84095,0.84033,0.84095,11200000.0
2007-11-12 23:19:00,0.841,0.84131,0.841,0.84124,12800000.0
2007-11-12 23:20:00,0.84154,0.84219,0.84154,0.84215,16400000.0
2007-11-12 23:21:00,0.84201,0.84219,0.84195,0.84195,8000000.0
2007-11-12 23:22:00,0.84178,0.84188,0.84178,0.84182,14400000.0
2007-11-12 23:23:00,0.84181,0.84181,0.84165,0.84181,8000000.0
2007-11-12 23:24:00,0.84193,0.84206,0.84193,0.84195,16400000.0
2007-11-12 23:25:00,0.84177,0.84177,0.84152,0.84152,11200000.0
2007-11-12 23:26:00,0.84149,0.84161,0.84149,0.84149,9600000.0
2007-11-12 23:27:00,0.84167,0.84178,0.84167,0.84177,11200000.0
2007-11-12 23:28:00,0.84194,0.84208,0.84193,0.84208,12800000.0
2007-11-12 23:29:00,0.84211,0.84228,0.84207,0.84222,12800000.0
2007-11-12 23:30:00,0.84189,0.84189,0.84171,0.84179,12200000.0
2007-11-12 23:31:00,0.84178,0.84197,0.84178,0.84197,12800000.0
2007-11-12 23:32:00,0.842,0.84203,0.84194,0.84199,14400000.0
2007-11-12 23:33:00,0.8419,0.84198,0.84176,0.84183,12800000.0
2007-11-12 23:34:00,0.84203,0.84208,0.84194,0.84205,12600000.0
2007-11-12 23:35:00,0.84212,0.84212,0.84207,0.84211,12800000.0
2007-11-12 23:36:00,0.84198,0.84208,0.84198,0.84207,11600000.0
2007-11-12 23:37:00,0.84207,0.84207,0.84193,0.84194,11600000.0
2007-11-12 23:38:00,0.84156,0.84171,0.84155,0.84171,14400000.0
2007-11-12 23:39:00,0.84169,0.84169,0.84139,0.84139,16000000.0
2007-11-12 23:40:00,0.84133,0.8414,0.84133,0.84139,12800000.0
2007-11-12 23:41:00,0.84115,0.84126,0.84115,0.84126,8400000.0
2007-11-12 23:42:00,0.8412,0.84134,0.8412,0.84129,17600000.0
2007-11-12 23:43:00,0.84144,0.84193,0.84144,0.84193,11200000.0
2007-11-12 23:44:00,0.84176,0.84176,0.84156,0.84156,12800000.0
2007-11-12 23:45:00,0.84146,0.84158,0.84125,0.84151,13200000.0
2007-11-12 23:46:00,0.84162,0.84162,0.84097,0.84097,12800000.0
2007-11-12 23:47:00,0.84123,0.8413,0.84026,0.84115,11200000.0
2007-11-12 23:48:00,0.84111,0.84111,0.8409,0.84094,11600000.0
2007-11-12 23:49:00,0.841,0.841,0.84061,0.84061,12800000.0
2007-11-12 23:50:00,0.84085,0.84085,0.84017,0.84018,14400000.0
2007-11-12 23:51:00,0.83995,0.83995,0.83966,0.83966,11200000.0
2007-11-12 23:52:00,0.83954,0.83964,0.83947,0.83963,12800000.0
2007-11-12 23:53:00,0.83978,0.83997,0.83978,0.83997,11200000.0
2007-11-12 23:54:00,0.83982,0.83982,0.83971,0.83976,11200000.0
2007-11-12 23:55:00,0.84018,0.84027,0.84016,0.84027,12800000.0
2007-11-12 23:56:00,0.83978,0.83989,0.83974,0.83975,12800000.0
2007-11-12 23:57:00,0.84,0.84004,0.83983,0.83988,13200000.0
2007-11-12 23:58:00,0.83987,0.83994,0.83979,0.83979,17600000.0
2007-11-12 23:59:00,0.83958,0.83958,0.83874,0.83874,17600000.0
2007-11-13 00:00:00,0.83867,0.83876,0.83847,0.83869,16400000.0
2007-11-13 00:01:00,0.83878,0.83892,0.83878,0.83892,9600000.0
2007-11-13 00:02:00,0.83888,0.83966,0.83888,0.83966,16000000.0
2007-11-13 00:03:00,0.8392,0.8392,0.83873,0.83897,11200000.0
2007-11-13 00:04:00,0.83893,0.83893,0.83858,0.83876,17600000.0
2007-11-13 00:05:00,0.83886,0.83886,0.83869,0.83886,17600000.0
2007-11-13 00:06:00,0.83875,0.839,0.83874,0.83886,12800000.0
2007-11-13 00:07:00,0.83892,0.83918,0.83892,0.83914,18000000.0
2007-11-13 00:08:00,0.83928,0.8393,0.83919,0.83921,12800000.0
2007-11-13 00:09:00,0.83927,0.83966,0.83914,0.83914,12800000.0
2007-11-13 00:10:00,0.83894,0.83911,0.83893,0.83911,13200000.0
2007-11-13 00:11:00,0.83888,0.83918,0.83888,0.83918,11200000.0
2007-11-13 00:12:00,0.83915,0.8392,0.83904,0.83904,8000000.0
2007-11-13 00:13:00,0.83893,0.83893,0.83877,0.83887,11200000.0
2007-11-13 00:14:00,0.83932,0.83997,0.83932,0.83997,8000000.0
2007-11-13 00:15:00,0.84022,0.84038,0.8402,0.84027,18000000.0
2007-11-13 00:16:00,0.84035,0.84037,0.84032,0.84035,9600000.0
2007-11-13 00:17:00,0.84038,0.84038,0.84028,0.84033,13200000.0
2007-11-13 00:18:00,0.84038,0.84124,0.84038,0.84124,11200000.0
2007-11-13 00:19:00,0.84145,0.84146,0.84109,0.84109,9600000.0
2007-11-13 00:20:00,0.84092,0.84094,0.8408,0.84094,8000000.0
2007-11-13 00:21:00,0.84102,0.84129,0.84097,0.84129,17600000.0
2007-11-13 00:22:00,0.84149,0.8423,0.84149,0.8423,11600000.0
2007-11-13 00:23:00,0.84207,0.84207,0.84151,0.84151,8000000.0
2007-11-13 00:24:00,0.84133,0.84133,0.84093,0.84093,12800000.0
2007-11-13 00:25:00,0.84118,0.84145,0.84118,0.84145,16000000.0
2007-11-13 00:26:00,0.8411,0.84116,0.84095,0.84116,11200000.0
2007-11-13 00:27:00,0.84076,0.84076,0.84059,0.84059,14400000.0
2007-11-13 00:28:00,0.84056,0.84058,0.84003,0.84003,11200000.0
2007-11-13 00:29:00,0.83977,0.83988,0.83957,0.83988,11200000.0
2007-11-13 00:30:00,0.83995,0.84005,0.83991,0.83992,11200000.0
2007-11-13 00:31:00,0.83993,0.84009,0.83992,0.83992,14400000.0
2007-11-13 00:32:00,0.83985,0.83992,0.83983,0.83992,17600000.0
2007-11-13 00:33:00,0.83996,0.84013,0.83996,0.84013,11200000.0
2007-11-13 00:34:00,0.8401,0.84012,0.83987,0.84012,11200000.0
2007-11-13 00:35:00,0.84021,0.84021,0.84002,0.84002,12800000.0
2007-11-13 00:36:00,0.84,0.84014,0.84,0.84006,11200000.0
2007-11-13 00:37:00,0.84031,0.84031,0.8402,0.84022,12800000.0
2007-11-13 00:38:00,0.84015,0.84015,0.83994,0.84007,12800000.0
2007-11-13 00:39:00,0.84007,0.84022,0.84007,0.84009,11200000.0
2007-11-13 00:40:00,0.84014,0.84064,0.84014,0.84064,12800000.0
2007-11-13 00:41:00,0.84066,0.84067,0.83972,0.84062,16000000.0
2007-11-13 00:42:00,0.84087,0.84105,0.84087,0.84102,12800000.0
2007-11-13 00:43:00,0.841,0.84136,0.841,0.84136,17600000.0
2007-11-13 00:44:00,0.84154,0.84177,0.84154,0.84171,11200000.0
2007-11-13 00:45:00,0.8417,0.8417,0.8416,0.8416,12800000.0
2007-11-13 00:46:00,0.84155,0.84163,0.84144,0.84144,17600000.0
2007-11-13 00:47:00,0.84087,0.84087,0.84061,0.84087,11200000.0
2007-11-13 00:48:00,0.84105,0.84114,0.84105,0.84112,17600000.0
2007-11-13 00:49:00,0.84115,0.84115,0.841,0.841,14400000.0
2007-11-13 00:50:00,0.84111,0.84126,0.84111,0.84113,13600000.0
2007-11-13 00:51:00,0.84106,0.84154,0.84106,0.84154,12800000.0
2007-11-13 00:52:00,0.84188,0.84212,0.84188,0.842,8000000.0
2007-11-13 00:53:00,0.84183,0.84188,0.84156,0.84179,13200000.0
2007-11-13 00:54:00,0.84197,0.84214,0.84195,0.8421,12800000.0
2007-11-13 00:55:00,0.84219,0.84231,0.84198,0.84231,13800000.0
2007-11-13 00:56:00,0.84223,0.84223,0.84194,0.84194,18000000.0
2007-11-13 00:57:00,0.84189,0.842,0.84178,0.842,16000000.0
2007-11-13 00:58:00,0.842,0.842,0.84186,0.84191,12800000.0
2007-11-13 00:59:00,0.84194,0.8421,0.84194,0.84196,11200000.0
2007-11-13 01:00:00,0.84183,0.84183,0.84137,0.84137,12800000.0
2007-11-13 01:01:00,0.8413,0.84143,0.84125,0.84132,12200000.0
2007-11-13 01:02:00,0.84153,0.84153,0.84097,0.841,12800000.0
2007-11-13 01:03:00,0.84112,0.84128,0.84108,0.84115,17600000.0
2007-11-13 01:04:00,0.84123,0.84144,0.84123,0.84139,12800000.0
2007-11-13 01:05:00,0.84149,0.84149,0.8413,0.84142,17600000.0
2007-11-13 01:06:00,0.84146,0.8415,0.84135,0.84149,11600000.0
2007-11-13 01:07:00,0.84185,0.84196,0.8418,0.84196,12800000.0
2007-11-13 01:08:00,0.84186,0.84186,0.84153,0.84156,12800000.0
2007-11-13 01:09:00,0.84124,0.84143,0.84115,0.84141,12800000.0
2007-11-13 01:10:00,0.8415,0.84156,0.84147,0.8415,11200000.0
2007-11-13 01:11:00,0.84123,0.84123,0.84112,0.84118,8000000.0
2007-11-13 01:12:00,0.84126,0.84136,0.84119,0.8413,12800000.0
2007-11-13 01:13:00,0.84128,0.84134,0.84106,0.84113,17600000.0
2007-11-13 01:14:00,0.84095,0.84098,0.84086,0.84087,16400000.0
2007-11-13 01:15:00,0.84096,0.84098,0.84087,0.84095,11200000.0
2007-11-13 01:16:00,0.84105,0.84113,0.84102,0.84108,12800000.0
2007-11-13 01:17:00,0.84119,0.84154,0.84119,0.84154,18000000.0
2007-11-13 01:18:00,0.84171,0.84192,0.84171,0.84189,12800000.0
2007-11-13 01:19:00,0.84181,0.8421,0.84181,0.8421,12800000.0
2007-11-13 01:20:00,0.84204,0.84204,0.84185,0.84185,9600000.0
2007-11-13 01:21:00,0.84218,0.84228,0.84216,0.84227,15200000.0
2007-11-13 01:22:00,0.84261,0.84273,0.84259,0.8427,11600000.0
2007-11-13 01:23:00,0.84245,0.84265,0.84244,0.84244,11200000.0
2007-11-13 01:24:00,0.8422,0.84237,0.8422,0.84237,12800000.0
2007-11-13 01:25:00,0.8424,0.84247,0.84234,0.84241,16000000.0
2007-11-13 01:26:00,0.84225,0.84242,0.84225,0.84241,11200000.0
2007-11-13 01:27:00,0.84242,0.84242,0.84214,0.84214,9600000.0
2007-11-13 01:28:00,0.84198,0.84225,0.84198,0.8421,17600000.0
2007-11-13 01:29:00,0.84204,0.84204,0.84187,0.84187,11200000.0
2007-11-13 01:30:00,0.84176,0.84189,0.84176,0.84189,12200000.0
2007-11-13 01:31:00,0.84199,0.84209,0.84198,0.84198,11200000.0
2007-11-13 01:32:00,0.84214,0.8422,0.84213,0.84217,11200000.0
2007-11-13 01:33:00,0.84211,0.84236,0.84211,0.84234,11200000.0
2007-11-13 01:34:00,0.84227,0.84232,0.84127,0.84232,12800000.0
2007-11-13 01:35:00,0.84265,0.84271,0.84257,0.84268,11200000.0
2007-11-13 01:36:00,0.84278,0.84328,0.84278,0.84328,11200000.0
2007-11-13 01:37:00,0.84302,0.84338,0.84302,0.84328,17600000.0
2007-11-13 01:38:00,0.84319,0.84324,0.8431,0.84314,11600000.0
2007-11-13 01:39:00,0.84318,0.84321,0.84311,0.8432,14400000.0
2007-11-13 01:40:00,0.8431,0.8431,0.84278,0.84278,11600000.0
2007-11-13 01:41:00,0.84271,0.84271,0.84261,0.84261,15400000.0
2007-11-13 01:42:00,0.84255,0.84262,0.84255,0.8426,11200000.0
2007-11-13 01:43:00,0.84257,0.84257,0.84235,0.84235,12800000.0
2007-11-13 01:44:00,0.84234,0.84236,0.84225,0.84228,17600000.0
2007-11-13 01:45:00,0.84228,0.84235,0.84226,0.84233,16000000.0
2007-11-13 01:46:00,0.84231,0.84249,0.84231,0.84249,11200000.0
2007-11-13 01:47:00,0.84254,0.84254,0.84232,0.84232,14800000.0
2007-11-13 01:48:00,0.84227,0.84284,0.84227,0.84284,17600000.0
2007-11-13 01:49:00,0.84288,0.84289,0.8426,0.8426,14400000.0
2007-11-13 01:50:00,0.84249,0.84255,0.84242,0.84252,12800000.0
2007-11-13 01:51:00,0.84245,0.84254,0.84245,0.8425,11200000.0
2007-11-13 01:52:00,0.84259,0.84284,0.84259,0.84263,17600000.0
2007-11-13 01:53:00,0.84274,0.84291,0.84274,0.8429,11200000.0
2007-11-13 01:54:00,0.84317,0.84395,0.84317,0.84395,16000000.0
2007-11-13 01:55:00,0.84407,0.84417,0.84407,0.84412,11200000.0
2007-11-13 01:56:00,0.84399,0.84416,0.84398,0.84398,17600000.0
2007-11-13 01:57:00,0.84379,0.84379,0.84342,0.84361,17600000.0
2007-11-13 01:58:00,0.8436,0.84373,0.84346,0.84366,12800000.0
2007-11-13 01:59:00,0.84366,0.84368,0.84357,0.84357,12800000.0
2007-11-13 02:00:00,0.84355,0.84355,0.84311,0.84323,9600000.0
2007-11-13 02:01:00,0.84306,0.84339,0.84306,0.84339,10000000.0
2007-11-13 02:02:00,0.84337,0.84337,0.84266,0.84266,12800000.0
2007-11-13 02:03:00,0.84256,0.84256,0.84249,0.84249,12800000.0
2007-11-13 02:04:00,0.8425,0.84282,0.8425,0.84282,8000000.0
2007-11-13 02:05:00,0.8431,0.84351,0.84289,0.84349,12800000.0
2007-11-13 02:06:00,0.84367,0.84382,0.84367,0.84374,12800000.0
2007-11-13 02:07:00,0.84378,0.84387,0.84369,0.84369,11200000.0
2007-11-13 02:08:00,0.84369,0.84388,0.84369,0.84388,12800000.0
2007-11-13 02:09:00,0.84394,0.84394,0.84276,0.84379,12800000.0
2007-11-13 02:10:00,0.84396,0.84405,0.84396,0.84401,8000000.0
2007-11-13 02:11:00,0.84382,0.84389,0.84375,0.84384,14400000.0
2007-11-13 02:12:00,0.84389,0.84405,0.84389,0.84396,8000000.0
2007-11-13 02:13:00,0.84424,0.84441,0.8442,0.84424,11200000.0
2007-11-13 02:14:00,0.84426,0.84473,0.84418,0.84473,17600000.0
2007-11-13 02:15:00,0.84493,0.84512,0.84493,0.84512,8000000.0
2007-11-13 02:16:00,0.84494,0.84502,0.8449,0.84502,9600000.0
2007-11-13 02:17:00,0.8453,0.84552,0.8453,0.84539,11200000.0
2007-11-13 02:18:00,0.84538,0.84552,0.84538,0.8455,12800000.0
2007-11-13 02:19:00,0.84538,0.84542,0.84524,0.84532,14400000.0
2007-11-13 02:20:00,0.8453,0.8453,0.84517,0.84517,14400000.0
2007-11-13 02:21:00,0.84524,0.84524,0.84503,0.84506,13200000.0
2007-11-13 02:22:00,0.84518,0.84526,0.84508,0.84508,8000000.0
2007-11-13 02:23:00,0.84493,0.84493,0.84475,0.84488,15200000.0
2007-11-13 02:24:00,0.84491,0.84508,0.84491,0.84508,7400000.0
2007-11-13 02:25:00,0.84531,0.84536,0.84527,0.84527,8000000.0
2007-11-13 02:26:00,0.84504,0.84518,0.84503,0.84518,12800000.0
2007-11-13 02:27:00,0.8452,0.8453,0.84517,0.8453,8000000.0
2007-11-13 02:28:00,0.8456,0.8461,0.8456,0.84602,12800000.0
2007-11-13 02:29:00,0.84588,0.84596,0.84569,0.84574,11200000.0
2007-11-13 02:30:00,0.84571,0.84594,0.84571,0.84588,9600000.0
2007-11-13 02:31:00,0.84622,0.84642,0.84538,0.84641,18000000.0
2007-11-13 02:32:00,0.84657,0.84664,0.84642,0.84651,12800000.0
2007-11-13 02:33:00,0.84645,0.84661,0.84645,0.84661,9600000.0
2007-11-13 02:34:00,0.8466,0.84671,0.84656,0.84656,9600000.0
2007-11-13 02:35:00,0.8465,0.84657,0.84645,0.84657,11200000.0
2007-11-13 02:36:00,0.84653,0.84673,0.84653,0.84668,16400000.0
2007-11-13 02:37:00,0.84687,0.84689,0.84641,0.84641,11200000.0
2007-11-13 02:38:00,0.8465,0.84652,0.84641,0.84641,12800000.0
2007-11-13 02:39:00,0.84656,0.84673,0.84652,0.84673,13800000.0
2007-11-13 02:40:00,0.8468,0.84701,0.8468,0.84696,12800000.0
2007-11-13 02:41:00,0.84696,0.84696,0.84658,0.84658,11200000.0
2007-11-13 02:42:00,0.84652,0.84656,0.8455,0.8455,11600000.0
2007-11-13 02:43:00,0.84535,0.84589,0.84535,0.84589,8000000.0
2007-11-13 02:44:00,0.84602,0.84616,0.84602,0.84616,14400000.0
2007-11-13 02:45:00,0.84614,0.84625,0.84614,0.8462,9600000.0
2007-11-13 02:46:00,0.84628,0.84628,0.84602,0.84602,13200000.0
2007-11-13 02:47:00,0.84594,0.84594,0.84559,0.84559,11200000.0
2007-11-13 02:48:00,0.84556,0.84564,0.84556,0.84564,11200000.0
2007-11-13 02:49:00,0.84584,0.84588,0.84579,0.84579,13200000.0
2007-11-13 02:50:00,0.84578,0.8458,0.84564,0.8457,14400000.0
2007-11-13 02:51:00,0.84575,0.84594,0.84575,0.84594,8000000.0
2007-11-13 02:52:00,0.84587,0.84599,0.84587,0.84598,8000000.0
2007-11-13 02:53:00,0.84588,0.84595,0.84562,0.8459,18000000.0
2007-11-13 02:54:00,0.8458,0.84589,0.84568,0.84573,11200000.0
2007-11-13 02:55:00,0.84577,0.84584,0.84573,0.84582,12800000.0
2007-11-13 02:56:00,0.84571,0.84574,0.84549,0.84549,11600000.0
2007-11-13 02:57:00,0.84543,0.84543,0.84511,0.84512,14400000.0
2007-11-13 02:58:00,0.84492,0.84524,0.84477,0.84519,12800000.0
2007-11-13 02:59:00,0.84537,0.84557,0.84535,0.84557,19200000.0
2007-11-13 03:00:00,0.84543,0.84543,0.84527,0.84527,12800000.0
2007-11-13 03:01:00,0.84553,0.84577,0.84536,0.84577,11200000.0
2007-11-13 03:02:00,0.84582,0.84582,0.84558,0.84558,12800000.0
2007-11-13 03:03:00,0.84555,0.84555,0.84535,0.84535,12800000.0
2007-11-13 03:04:00,0.84534,0.84534,0.84502,0.84516,12800000.0
2007-11-13 03:05:00,0.84528,0.84533,0.84524,0.84533,11200000.0
2007-11-13 03:06:00,0.8453,0.8453,0.84514,0.8453,11200000.0
2007-11-13 03:07:00,0.84512,0.84542,0.84512,0.84542,11200000.0
2007-11-13 03:08:00,0.84543,0.84543,0.84519,0.84526,11200000.0
2007-11-13 03:09:00,0.84509,0.84509,0.84493,0.84493,8000000.0
2007-11-13 03:10:00,0.84503,0.84556,0.845,0.84548,16000000.0
2007-11-13 03:11:00,0.84513,0.84513,0.84488,0.84488,12800000.0
2007-11-13 03:12:00,0.84503,0.84529,0.84503,0.84529,17600000.0
2007-11-13 03:13:00,0.84546,0.84564,0.84546,0.84564,8000000.0
2007-11-13 03:14:00,0.84539,0.84539,0.84528,0.84536,18000000.0
2007-11-13 03:15:00,0.84548,0.84562,0.84547,0.84547,11200000.0
2007-11-13 03:16:00,0.84562,0.84563,0.84552,0.84554,11600000.0
2007-11-13 03:17:00,0.84566,0.84566,0.84546,0.84554,16000000.0
2007-11-13 03:18:00,0.84561,0.84563,0.8453,0.84534,11200000.0
2007-11-13 03:19:00,0.84519,0.84541,0.84519,0.84541,12800000.0
2007-11-13 03:20:00,0.8454,0.8454,0.84528,0.84534,11200000.0
2007-11-13 03:21:00,0.84553,0.84569,0.84553,0.84567,12800000.0
2007-11-13 03:22:00,0.84586,0.84587,0.84579,0.84584,17600000.0
2007-11-13 03:23:00,0.84556,0.84576,0.84556,0.84576,14400000.0
2007-11-13 03:24:00,0.84591,0.84601,0.84588,0.84588,9600000.0
2007-11-13 03:25:00,0.84603,0.84642,0.84589,0.84642,12800000.0
2007-11-13 03:26:00,0.84627,0.84629,0.84613,0.84616,17600000.0
2007-11-13 03:27:00,0.84634,0.8465,0.84634,0.84642,11200000.0
2007-11-13 03:28:00,0.84646,0.84667,0.84646,0.84667,11600000.0
2007-11-13 03:29:00,0.84667,0.84695,0.84661,0.84684,16000000.0
2007-11-13 03:30:00,0.84722,0.84781,0.84722,0.84781,9600000.0
2007-11-13 03:31:00,0.84781,0.84781,0.84773,0.84773,8000000.0
2007-11-13 03:32:00,0.84761,0.84785,0.84761,0.84771,12800000.0
2007-11-13 03:33:00,0.84786,0.84786,0.84764,0.84764,9600000.0
2007-11-13 03:34:00,0.84775,0.84782,0.84775,0.84779,12800000.0
2007-11-13 03:35:00,0.8478,0.84825,0.84778,0.84825,11600000.0
2007-11-13 03:36:00,0.84857,0.84857,0.84843,0.84851,14400000.0
2007-11-13 03:37:00,0.84861,0.84862,0.84839,0.84839,12800000.0
2007-11-13 03:38:00,0.84813,0.84836,0.84809,0.84836,11200000.0
2007-11-13 03:39:00,0.84845,0.84846,0.84833,0.84833,8000000.0
2007-11-13 03:40:00,0.84828,0.84842,0.84828,0.8484,17600000.0
2007-11-13 03:41:00,0.84802,0.84847,0.84802,0.84847,12800000.0
2007-11-13 03:42:00,0.84871,0.84921,0.84871,0.84921,8000000.0
2007-11-13 03:43:00,0.84961,0.84978,0.84949,0.84949,12800000.0
2007-11-13 03:44:00,0.84934,0.8496,0.84934,0.8496,11200000.0
2007-11-13 03:45:00,0.84967,0.84973,0.84953,0.84965,10600000.0
2007-11-13 03:46:00,0.84963,0.84963,0.84936,0.84936,11200000.0
2007-11-13 03:47:00,0.84915,0.84927,0.84915,0.84918,9600000.0
2007-11-13 03:48:00,0.84914,0.84915,0.84887,0.84893,12800000.0
2007-11-13 03:49:00,0.84886,0.84886,0.84872,0.84872,8000000.0
2007-11-13 03:50:00,0.849,0.84918,0.849,0.84918,8000000.0
2007-11-13 03:51:00,0.84936,0.84972,0.84936,0.84966,16000000.0
2007-11-13 03:52:00,0.85006,0.85015,0.84995,0.85011,11200000.0
2007-11-13 03:53:00,0.84981,0.84989,0.84977,0.84979,12800000.0
2007-11-13 03:54:00,0.85011,0.8502,0.85008,0.85016,10000000.0
2007-11-13 03:55:00,0.85032,0.85067,0.85016,0.85067,12800000.0
2007-11-13 03:56:00,0.85077,0.85111,0.85077,0.85111,11200000.0
2007-11-13 03:57:00,0.85117,0.85117,0.85096,0.85096,8000000.0
2007-11-13 03:58:00,0.85052,0.85052,0.85043,0.85046,10000000.0
2007-11-13 03:59:00,0.84993,0.84993,0.84956,0.84956,16000000.0
2007-11-13 04:00:00,0.84923,0.84927,0.8488,0.8488,38400000.0
2007-11-13 04:01:00,0.84915,0.84939,0.84915,0.84939,7400000.0
2007-11-13 04:02:00,0.8493,0.84937,0.84821,0.84937,11200000.0
2007-11-13 04:03:00,0.84949,0.84949,0.8493,0.84938,17600000.0
2007-11-13 04:04:00,0.84936,0.84952,0.84936,0.84949,12800000.0
2007-11-13 04:05:00,0.84943,0.84943,0.84923,0.84929,7400000.0
2007-11-13 04:06:00,0.84943,0.84945,0.84938,0.84938,12800000.0
2007-11-13 04:07:00,0.84956,0.84968,0.8495,0.84968,17600000.0
2007-11-13 04:08:00,0.84977,0.84977,0.84959,0.84963,11200000.0
2007-11-13 04:09:00,0.84962,0.84993,0.84962,0.84988,17600000.0
2007-11-13 04:10:00,0.85019,0.85019,0.84967,0.84967,14400000.0
2007-11-13 04:11:00,0.84968,0.84968,0.84945,0.84946,16000000.0
2007-11-13 04:12:00,0.84926,0.84952,0.84913,0.84952,8000000.0
2007-11-13 04:13:00,0.84966,0.84966,0.84949,0.84954,11200000.0
2007-11-13 04:14:00,0.84966,0.84966,0.84952,0.84952,11200000.0
2007-11-13 04:15:00,0.8495,0.84979,0.84934,0.84934,16000000.0
2007-11-13 04:16:00,0.84935,0.84963,0.84935,0.84963,9600000.0
2007-11-13 04:17:00,0.8497,0.85004,0.84962,0.85004,12800000.0
2007-11-13 04:18:00,0.8501,0.85019,0.85008,0.8501,14400000.0
2007-11-13 04:19:00,0.85011,0.85038,0.85006,0.85037,9600000.0
2007-11-13 04:20:00,0.85056,0.85056,0.8505,0.85056,9600000.0
2007-11-13 04:21:00,0.85061,0.85099,0.85061,0.85099,12800000.0
2007-11-13 04:22:00,0.85103,0.85109,0.85099,0.85099,8400000.0
2007-11-13 04:23:00,0.85095,0.85114,0.85095,0.85101,14400000.0
2007-11-13 04:24:00,0.85135,0.85135,0.85119,0.85122,16000000.0
2007-11-13 04:25:00,0.8511,0.85111,0.85105,0.85108,11200000.0
2007-11-13 04:26:00,0.85103,0.85106,0.85008,0.85106,11200000.0
2007-11-13 04:27:00,0.85124,0.85158,0.85124,0.85133,11600000.0
2007-11-13 04:28:00,0.85135,0.8514,0.85133,0.8514,13200000.0
2007-11-13 04:29:00,0.85119,0.85133,0.85094,0.85133,25600000.0
2007-11-13 04:30:00,0.85159,0.85167,0.85156,0.85156,13200000.0
2007-11-13 04:31:00,0.85154,0.85173,0.85147,0.85173,11200000.0
2007-11-13 04:32:00,0.85168,0.85171,0.85145,0.85145,14400000.0
2007-11-13 04:33:00,0.85116,0.85116,0.85082,0.85098,11200000.0
2007-11-13 04:34:00,0.85097,0.85111,0.85078,0.85111,8000000.0
2007-11-13 04:35:00,0.8511,0.85118,0.85103,0.85118,11200000.0
2007-11-13 04:36:00,0.8511,0.85129,0.8511,0.8512,14800000.0
2007-11-13 04:37:00,0.85112,0.8512,0.85022,0.85115,14400000.0
2007-11-13 04:38:00,0.85123,0.85134,0.85123,0.85125,11200000.0
2007-11-13 04:39:00,0.85122,0.85124,0.85109,0.85123,12800000.0
2007-11-13 04:40:00,0.85124,0.85154,0.85101,0.85154,12800000.0
2007-11-13 04:41:00,0.85165,0.85165,0.85152,0.85152,12800000.0
2007-11-13 04:42:00,0.85101,0.85128,0.85096,0.85096,11200000.0
2007-11-13 04:43:00,0.85145,0.85145,0.85139,0.85145,12800000.0
2007-11-13 04:44:00,0.85146,0.85149,0.85128,0.85149,14400000.0
2007-11-13 04:45:00,0.85132,0.85158,0.85132,0.8515,12800000.0
2007-11-13 04:46:00,0.85125,0.85125,0.85103,0.85104,12800000.0
2007-11-13 04:47:00,0.85088,0.85095,0.85086,0.85086,10600000.0
2007-11-13 04:48:00,0.85068,0.85068,0.85047,0.85057,11200000.0
2007-11-13 04:49:00,0.8505,0.8505,0.85033,0.85037,14400000.0
2007-11-13 04:50:00,0.85029,0.85037,0.85021,0.85021,11200000.0
2007-11-13 04:51:00,0.85035,0.85043,0.8503,0.85043,10600000.0
2007-11-13 04:52:00,0.85046,0.85049,0.85027,0.85027,12200000.0
2007-11-13 04:54:00,0.84988,0.85007,0.84972,0.85007,12800000.0
2007-11-13 04:55:00,0.85,0.85,0.8489,0.84982,11200000.0
2007-11-13 04:56:00,0.84971,0.84972,0.84934,0.84934,17600000.0
2007-11-13 04:57:00,0.8487,0.84878,0.84869,0.84869,11200000.0
2007-11-13 04:58:00,0.84887,0.8492,0.84887,0.8492,9000000.0
2007-11-13 04:59:00,0.84913,0.84926,0.84912,0.84926,24000000.0
2007-11-13 05:00:00,0.84961,0.84984,0.84961,0.84979,9600000.0
2007-11-13 05:01:00,0.85009,0.85009,0.84982,0.84999,13200000.0
2007-11-13 05:02:00,0.85002,0.85024,0.85002,0.85017,17600000.0
2007-11-13 05:03:00,0.85016,0.85026,0.85016,0.85026,11200000.0
2007-11-13 05:04:00,0.85047,0.8505,0.85047,0.85047,11200000.0
2007-11-13 05:05:00,0.85055,0.85059,0.85048,0.85059,17600000.0
2007-11-13 05:06:00,0.85059,0.85062,0.85058,0.8506,8000000.0
2007-11-13 05:07:00,0.85057,0.85081,0.85057,0.85081,11200000.0
2007-11-13 05:08:00,0.85067,0.85067,0.85047,0.85056,11200000.0
2007-11-13 05:09:00,0.85047,0.85047,0.85023,0.85042,17600000.0
2007-11-13 05:10:00,0.8504,0.85046,0.85038,0.85046,8000000.0
2007-11-13 05:11:00,0.85071,0.85071,0.85059,0.85067,17600000.0
2007-11-13 05:12:00,0.85055,0.85055,0.85032,0.85034,8000000.0
2007-11-13 05:13:00,0.85037,0.85051,0.85037,0.85048,7400000.0
2007-11-13 05:14:00,0.85044,0.85044,0.85025,0.85029,11200000.0
2007-11-13 05:15:00,0.8502,0.85031,0.8502,0.8503,11200000.0
2007-11-13 05:16:00,0.85036,0.85052,0.85023,0.85052,12800000.0
2007-11-13 05:17:00,0.85052,0.85052,0.85015,0.85022,11200000.0
2007-11-13 05:18:00,0.85021,0.85029,0.8501,0.8501,8000000.0
2007-11-13 05:19:00,0.84959,0.84984,0.84952,0.84984,8000000.0
2007-11-13 05:20:00,0.84983,0.84983,0.84976,0.84978,14400000.0
2007-11-13 05:21:00,0.84991,0.84997,0.84985,0.84985,12800000.0
2007-11-13 05:22:00,0.84987,0.84989,0.84976,0.84978,11200000.0
2007-11-13 05:23:00,0.84972,0.84988,0.84918,0.84918,12800000.0
2007-11-13 05:24:00,0.84921,0.84973,0.84921,0.84973,16000000.0
2007-11-13 05:25:00,0.85001,0.85003,0.84987,0.85,12800000.0
2007-11-13 05:26:00,0.8499,0.84995,0.84979,0.84988,44600000.0
2007-11-13 05:27:00,0.84991,0.84991,0.84972,0.84983,10600000.0
2007-11-13 05:28:00,0.84997,0.85003,0.84997,0.84999,9600000.0
2007-11-13 05:29:00,0.85,0.85,0.84991,0.84997,11200000.0
2007-11-13 05:30:00,0.84998,0.85014,0.84998,0.8501,16000000.0
2007-11-13 05:31:00,0.85006,0.85019,0.85006,0.85019,8000000.0
2007-11-13 05:32:00,0.85011,0.85011,0.84968,0.84968,24000000.0
2007-11-13 05:33:00,0.84978,0.84981,0.84969,0.84969,11200000.0
2007-11-13 05:34:00,0.84955,0.84965,0.84927,0.84965,11200000.0
2007-11-13 05:35:00,0.84964,0.84964,0.84936,0.84936,12800000.0
2007-11-13 05:36:00,0.84919,0.84919,0.84898,0.84898,11200000.0
2007-11-13 05:37:00,0.84888,0.8495,0.84888,0.8495,11200000.0
2007-11-13 05:38:00,0.84942,0.84942,0.84908,0.84912,11200000.0
2007-11-13 05:39:00,0.84924,0.84931,0.84829,0.84931,11200000.0
2007-11-13 05:40:00,0.84922,0.84936,0.8491,0.8491,16000000.0
2007-11-13 05:41:00,0.84853,0.84853,0.84833,0.84833,12200000.0
2007-11-13 05:42:00,0.84839,0.84848,0.84828,0.84828,8000000.0
2007-11-13 05:43:00,0.84816,0.84828,0.84815,0.84828,13200000.0
2007-11-13 05:44:00,0.84825,0.84825,0.84782,0.84782,12800000.0
2007-11-13 05:45:00,0.84813,0.84822,0.84802,0.84822,12800000.0
2007-11-13 05:46:00,0.84826,0.84826,0.84812,0.84819,12800000.0
2007-11-13 05:47:00,0.84807,0.84807,0.84794,0.84794,19200000.0
2007-11-13 05:48:00,0.84786,0.84786,0.84781,0.84782,19200000.0
2007-11-13 05:49:00,0.84744,0.84761,0.8473,0.84761,9600000.0
2007-11-13 05:50:00,0.84792,0.84814,0.84792,0.84807,11200000.0
2007-11-13 05:51:00,0.84812,0.8482,0.84808,0.8482,8000000.0
2007-11-13 05:52:00,0.84802,0.84802,0.84775,0.84789,19200000.0
2007-11-13 05:53:00,0.84784,0.84787,0.84769,0.84773,11200000.0
2007-11-13 05:54:00,0.84756,0.84756,0.84739,0.84739,16000000.0
2007-11-13 05:55:00,0.84733,0.84733,0.84703,0.84722,11200000.0
2007-11-13 05:56:00,0.84701,0.84701,0.84688,0.84688,8000000.0
2007-11-13 05:57:00,0.84699,0.84714,0.84699,0.84714,8000000.0
2007-11-13 05:58:00,0.84727,0.84727,0.84707,0.84725,8000000.0
2007-11-13 05:59:00,0.84735,0.84768,0.84735,0.84768,18000000.0
2007-11-13 06:00:00,0.84781,0.84802,0.84781,0.84802,11200000.0
2007-11-13 06:01:00,0.8479,0.84814,0.8479,0.84803,11200000.0
2007-11-13 06:02:00,0.84814,0.8482,0.84812,0.8482,17600000.0
2007-11-13 06:03:00,0.84808,0.8482,0.84793,0.84793,8000000.0
2007-11-13 06:04:00,0.84787,0.84787,0.8478,0.84787,12800000.0
2007-11-13 06:05:00,0.84794,0.84806,0.84788,0.84788,12800000.0
2007-11-13 06:06:00,0.84785,0.84785,0.84776,0.84776,9000000.0
2007-11-13 06:07:00,0.84771,0.84771,0.84729,0.84729,12800000.0
2007-11-13 06:08:00,0.84691,0.84691,0.8468,0.84682,11200000.0
2007-11-13 06:09:00,0.84684,0.84692,0.84677,0.84679,11200000.0
2007-11-13 06:10:00,0.84559,0.84653,0.84559,0.84649,11200000.0
2007-11-13 06:11:00,0.8465,0.84667,0.8465,0.84662,17600000.0
2007-11-13 06:12:00,0.84644,0.84676,0.84644,0.84674,17600000.0
2007-11-13 06:13:00,0.84666,0.84673,0.84666,0.84673,11200000.0
2007-11-13 06:14:00,0.84667,0.84669,0.84653,0.84658,14400000.0
2007-11-13 06:15:00,0.84667,0.84678,0.84667,0.84672,14800000.0
2007-11-13 06:16:00,0.84657,0.84667,0.84654,0.84654,11200000.0
2007-11-13 06:17:00,0.84657,0.84665,0.84651,0.84665,13800000.0
2007-11-13 06:18:00,0.84673,0.84679,0.84664,0.84677,18000000.0
2007-11-13 06:19:00,0.8468,0.84697,0.8468,0.84689,16000000.0
2007-11-13 06:20:00,0.84676,0.84682,0.84674,0.84674,11600000.0
2007-11-13 06:21:00,0.84651,0.84711,0.84651,0.84711,17000000.0
2007-11-13 06:22:00,0.84719,0.84721,0.84709,0.84709,16000000.0
2007-11-13 06:23:00,0.84702,0.84711,0.84682,0.84698,12800000.0
2007-11-13 06:24:00,0.84701,0.84715,0.84686,0.84715,16000000.0
2007-11-13 06:25:00,0.84733,0.84733,0.84706,0.84706,12800000.0
2007-11-13 06:26:00,0.84731,0.84757,0.84731,0.84757,11600000.0
2007-11-13 06:27:00,0.84745,0.84754,0.84658,0.84754,11200000.0
2007-11-13 06:28:00,0.84795,0.84797,0.84776,0.84781,11200000.0
2007-11-13 06:29:00,0.84788,0.84797,0.84788,0.8479,10000000.0
2007-11-13 06:30:00,0.84806,0.8481,0.84799,0.84803,11200000.0
2007-11-13 06:31:00,0.8477,0.8477,0.84698,0.84698,12800000.0
2007-11-13 06:32:00,0.84694,0.84699,0.84685,0.84688,11200000.0
2007-11-13 06:33:00,0.84692,0.84708,0.84691,0.84691,11200000.0
2007-11-13 06:34:00,0.847,0.84714,0.84695,0.84714,12800000.0
2007-11-13 06:35:00,0.84722,0.84748,0.84719,0.84748,14400000.0
2007-11-13 06:36:00,0.84754,0.84756,0.84727,0.84748,14400000.0
2007-11-13 06:37:00,0.84753,0.84762,0.84753,0.84753,12800000.0
2007-11-13 06:38:00,0.84747,0.84777,0.84747,0.84777,11200000.0
2007-11-13 06:39:00,0.84791,0.84791,0.84782,0.84782,9000000.0
2007-11-13 06:40:00,0.84777,0.84837,0.84777,0.84837,12200000.0
2007-11-13 06:41:00,0.84889,0.84926,0.84889,0.84907,8000000.0
2007-11-13 06:42:00,0.849,0.84908,0.8488,0.84905,11200000.0
2007-11-13 06:43:00,0.84904,0.84904,0.84891,0.84891,9600000.0
2007-11-13 06:44:00,0.84876,0.84914,0.84876,0.84914,16000000.0
2007-11-13 06:45:00,0.84912,0.84912,0.8487,0.8487,16000000.0
2007-11-13 06:46:00,0.84856,0.84864,0.84856,0.84864,15400000.0
2007-11-13 06:47:00,0.84865,0.84879,0.84858,0.84879,12800000.0
2007-11-13 06:48:00,0.84883,0.84883,0.84862,0.84864,11200000.0
2007-11-13 06:49:00,0.84859,0.8489,0.84859,0.8489,12800000.0
2007-11-13 06:50:00,0.84902,0.84909,0.84893,0.84893,11200000.0
2007-11-13 06:51:00,0.84878,0.84878,0.8485,0.84851,12800000.0
2007-11-13 06:52:00,0.84846,0.8486,0.84826,0.84857,12800000.0
2007-11-13 06:53:00,0.84834,0.84846,0.84827,0.84837,17600000.0
2007-11-13 06:54:00,0.84865,0.84877,0.84861,0.84877,12800000.0
2007-11-13 06:55:00,0.84876,0.84886,0.84875,0.84886,11200000.0
2007-11-13 06:56:00,0.84887,0.84888,0.84883,0.84888,10600000.0
2007-11-13 06:57:00,0.84888,0.84888,0.84869,0.84887,12800000.0
2007-11-13 06:58:00,0.84895,0.84909,0.84895,0.84904,14400000.0
2007-11-13 06:59:00,0.84904,0.84904,0.84895,0.84903,12800000.0
2007-11-13 07:00:00,0.84896,0.84896,0.84882,0.84888,12800000.0
2007-11-13 07:01:00,0.84883,0.84892,0.84883,0.84883,11200000.0
2007-11-13 07:02:00,0.84885,0.84899,0.84885,0.84899,12800000.0
2007-11-13 07:03:00,0.84875,0.8488,0.84805,0.8488,16000000.0
2007-11-13 07:04:00,0.84867,0.84872,0.8485,0.84871,11600000.0
2007-11-13 07:05:00,0.84868,0.84868,0.84849,0.84862,14800000.0
2007-11-13 07:06:00,0.84872,0.84886,0.84872,0.84878,11200000.0
2007-11-13 07:07:00,0.84867,0.84867,0.84841,0.84841,9600000.0
2007-11-13 07:08:00,0.84841,0.84848,0.8484,0.84842,17600000.0
2007-11-13 07:09:00,0.84842,0.84856,0.84842,0.84851,11200000.0
2007-11-13 07:10:00,0.84851,0.84851,0.84807,0.84822,16000000.0
2007-11-13 07:11:00,0.84771,0.84771,0.84751,0.84758,10600000.0
2007-11-13 07:12:00,0.8475,0.8475,0.84725,0.84732,8000000.0
2007-11-13 07:13:00,0.84731,0.84735,0.84726,0.84726,9600000.0
2007-11-13 07:14:00,0.84714,0.84714,0.84689,0.84689,8000000.0
2007-11-13 07:15:00,0.84694,0.84715,0.84694,0.84715,12800000.0
2007-11-13 07:16:00,0.84723,0.84737,0.84719,0.8473,13200000.0
2007-11-13 07:17:00,0.84737,0.84772,0.84737,0.84772,11200000.0
2007-11-13 07:18:00,0.84773,0.84783,0.84773,0.84783,17600000.0
2007-11-13 07:19:00,0.8482,0.8482,0.84813,0.84813,11200000.0
2007-11-13 07:20:00,0.84796,0.848,0.84787,0.848,14400000.0
2007-11-13 07:21:00,0.84783,0.84801,0.8475,0.84801,18000000.0
2007-11-13 07:22:00,0.84803,0.84803,0.84783,0.848,12800000.0
2007-11-13 07:23:00,0.84789,0.84793,0.8478,0.84792,12800000.0
2007-11-13 07:24:00,0.8479,0.8481,0.84787,0.8481,11200000.0
2007-11-13 07:25:00,0.84838,0.8484,0.84829,0.84829,8000000.0
2007-11-13 07:26:00,0.84821,0.84821,0.84804,0.84805,16000000.0
2007-11-13 07:27:00,0.84805,0.84818,0.84805,0.8481,11200000.0
2007-11-13 07:28:00,0.84814,0.84828,0.84814,0.8482,11200000.0
2007-11-13 07:29:00,0.84821,0.84853,0.84818,0.84853,12800000.0
2007-11-13 07:30:00,0.84852,0.84858,0.84846,0.84858,11200000.0
2007-11-13 07:31:00,0.84864,0.84884,0.84864,0.8488,9600000.0
2007-11-13 07:32:00,0.84871,0.84879,0.84866,0.84879,11200000.0
2007-11-13 07:33:00,0.84869,0.84874,0.84848,0.84848,13600000.0
2007-11-13 07:34:00,0.84849,0.84866,0.84849,0.84866,10600000.0
2007-11-13 07:35:00,0.84877,0.84898,0.84877,0.84898,17600000.0
2007-11-13 07:36:00,0.84923,0.84923,0.8491,0.84916,11200000.0
2007-11-13 07:37:00,0.84911,0.84911,0.84905,0.84911,12800000.0
2007-11-13 07:38:00,0.84888,0.84888,0.84843,0.84843,17600000.0
2007-11-13 07:39:00,0.84828,0.84845,0.84828,0.84838,16000000.0
2007-11-13 07:40:00,0.84842,0.8487,0.84842,0.84866,12200000.0
2007-11-13 07:41:00,0.84869,0.84887,0.84869,0.84887,21200000.0
2007-11-13 07:42:00,0.84879,0.84879,0.84872,0.84873,8000000.0
2007-11-13 07:43:00,0.84852,0.84856,0.84844,0.84856,9600000.0
2007-11-13 07:44:00,0.84837,0.84839,0.84821,0.84821,12800000.0
2007-11-13 07:45:00,0.84823,0.84823,0.84784,0.84789,22400000.0
2007-11-13 07:46:00,0.84766,0.84775,0.84759,0.84774,25600000.0
2007-11-13 07:47:00,0.84766,0.84777,0.84766,0.8477,9600000.0
2007-11-13 07:48:00,0.84759,0.84767,0.84757,0.84758,16000000.0
2007-11-13 07:49:00,0.84767,0.84772,0.84764,0.84768,12800000.0
2007-11-13 07:50:00,0.84758,0.84758,0.84715,0.84715,9600000.0
2007-11-13 07:51:00,0.84703,0.84703,0.84691,0.84691,11200000.0
2007-11-13 07:52:00,0.84712,0.84725,0.84712,0.84725,12800000.0
2007-11-13 07:53:00,0.84734,0.84745,0.8472,0.84743,16000000.0
2007-11-13 07:54:00,0.84763,0.84771,0.84758,0.84762,14400000.0
2007-11-13 07:55:00,0.84759,0.84759,0.84742,0.84755,12200000.0
2007-11-13 07:56:00,0.84744,0.84753,0.84736,0.84752,17600000.0
2007-11-13 07:57:00,0.84787,0.84803,0.84772,0.84803,12800000.0
2007-11-13 07:58:00,0.84807,0.84807,0.84786,0.84786,17600000.0
2007-11-13 07:59:00,0.8477,0.8477,0.8473,0.84748,11200000.0
2007-11-13 08:00:00,0.84748,0.84748,0.84737,0.8474,11200000.0
2007-11-13 08:01:00,0.84742,0.84755,0.84742,0.84755,11200000.0
2007-11-13 08:02:00,0.84764,0.84769,0.84753,0.84759,12800000.0
2007-11-13 08:03:00,0.84763,0.84802,0.84763,0.84793,13600000.0
2007-11-13 08:04:00,0.84807,0.84813,0.848,0.84805,12200000.0
2007-11-13 08:05:00,0.84807,0.84807,0.84801,0.84801,11200000.0
2007-11-13 08:06:00,0.84795,0.8481,0.84795,0.8481,12800000.0
2007-11-13 08:07:00,0.84809,0.84826,0.84809,0.84826,12200000.0
2007-11-13 08:08:00,0.84842,0.84863,0.84842,0.84863,25600000.0
2007-11-13 08:09:00,0.84855,0.84855,0.84805,0.84805,12200000.0
2007-11-13 08:10:00,0.84789,0.84789,0.84781,0.84789,38400000.0
2007-11-13 08:11:00,0.84793,0.848,0.84777,0.84797,18000000.0
2007-11-13 08:12:00,0.8481,0.8484,0.8481,0.84837,12800000.0
2007-11-13 08:13:00,0.84853,0.84853,0.84845,0.84852,12800000.0
2007-11-13 08:14:00,0.84845,0.84845,0.84828,0.84831,12800000.0
2007-11-13 08:15:00,0.84842,0.84842,0.8482,0.84822,12800000.0
2007-11-13 08:16:00,0.84826,0.84845,0.84825,0.84845,14400000.0
2007-11-13 08:17:00,0.84846,0.84874,0.84843,0.84874,27200000.0
2007-11-13 08:18:00,0.84868,0.84873,0.84862,0.84868,14400000.0
2007-11-13 08:19:00,0.84872,0.84881,0.84872,0.84876,12800000.0
2007-11-13 08:20:00,0.84861,0.84861,0.84831,0.84831,17400000.0
2007-11-13 08:21:00,0.84822,0.8486,0.84822,0.8486,16000000.0
2007-11-13 08:22:00,0.84865,0.84865,0.8483,0.84848,12800000.0
2007-11-13 08:23:00,0.84856,0.84882,0.84853,0.84882,22400000.0
2007-11-13 08:24:00,0.8488,0.8488,0.84859,0.84859,26000000.0
2007-11-13 08:25:00,0.84859,0.84859,0.84839,0.84847,11200000.0
2007-11-13 08:26:00,0.84832,0.84832,0.84807,0.8482,11200000.0
2007-11-13 08:27:00,0.84815,0.84817,0.84805,0.84815,12800000.0
2007-11-13 08:28:00,0.84818,0.84823,0.84818,0.84819,14400000.0
2007-11-13 08:29:00,0.84799,0.84818,0.8479,0.84818,36800000.0
2007-11-13 08:30:00,0.84813,0.8482,0.84809,0.8482,40800000.0
2007-11-13 08:31:00,0.84817,0.84817,0.84785,0.84785,14400000.0
2007-11-13 08:32:00,0.84781,0.84785,0.84777,0.84777,11200000.0
2007-11-13 08:33:00,0.84781,0.84798,0.84781,0.84795,17600000.0
2007-11-13 08:34:00,0.84791,0.84809,0.84791,0.84798,11200000.0
2007-11-13 08:35:00,0.84809,0.84827,0.84809,0.84827,54800000.0
2007-11-13 08:36:00,0.84832,0.84838,0.84812,0.84838,20200000.0
2007-11-13 08:37:00,0.84844,0.84859,0.84844,0.84858,14400000.0
2007-11-13 08:38:00,0.84837,0.84846,0.8483,0.84841,12800000.0
2007-11-13 08:39:00,0.8486,0.8486,0.84843,0.84856,14200000.0
2007-11-13 08:40:00,0.84843,0.84845,0.84833,0.84838,17000000.0
2007-11-13 08:41:00,0.84857,0.84867,0.8485,0.8485,14400000.0
2007-11-13 08:42:00,0.84854,0.84854,0.84833,0.8485,12200000.0
2007-11-13 08:43:00,0.84824,0.84833,0.84809,0.84833,11200000.0
2007-11-13 08:44:00,0.84857,0.84857,0.84849,0.8485,27200000.0
2007-11-13 08:45:00,0.84826,0.84829,0.84804,0.84811,14400000.0
2007-11-13 08:46:00,0.84808,0.84808,0.84782,0.8479,16000000.0
2007-11-13 08:47:00,0.84789,0.848,0.84785,0.848,12800000.0
2007-11-13 08:48:00,0.84803,0.84816,0.84795,0.84816,52000000.0
2007-11-13 08:49:00,0.84831,0.84854,0.8483,0.84854,8000000.0
2007-11-13 08:50:00,0.84862,0.84862,0.84821,0.84821,8000000.0
2007-11-13 08:51:00,0.84798,0.84799,0.84789,0.84789,16000000.0
2007-11-13 08:52:00,0.84807,0.84854,0.84807,0.84854,52200000.0
2007-11-13 08:53:00,0.84858,0.84858,0.84823,0.84823,66600000.0
2007-11-13 08:54:00,0.84839,0.84842,0.84836,0.84842,27200000.0
2007-11-13 08:55:00,0.84842,0.8485,0.84835,0.8485,53200000.0
2007-11-13 08:56:00,0.84848,0.84854,0.84848,0.84851,20800000.0
2007-11-13 08:57:00,0.84844,0.8486,0.84844,0.84849,17600000.0
2007-11-13 08:58:00,0.84838,0.84871,0.84838,0.84866,17600000.0
2007-11-13 08:59:00,0.84891,0.84891,0.84856,0.84856,25600000.0
2007-11-13 09:00:00,0.84869,0.84869,0.84817,0.84817,48400000.0
2007-11-13 09:01:00,0.84795,0.84802,0.84787,0.84802,18600000.0
2007-11-13 09:02:00,0.84817,0.84825,0.84816,0.84825,22400000.0
2007-11-13 09:03:00,0.84832,0.84898,0.84832,0.84898,25600000.0
2007-11-13 09:04:00,0.84938,0.8494,0.84909,0.8491,29800000.0
2007-11-13 09:05:00,0.84899,0.84909,0.84899,0.84909,24000000.0
2007-11-13 09:06:00,0.84923,0.84929,0.84918,0.84919,40800000.0
2007-11-13 09:07:00,0.84919,0.84926,0.84899,0.84899,16000000.0
2007-11-13 09:08:00,0.84921,0.84955,0.84921,0.84955,17000000.0
2007-11-13 09:09:00,0.84957,0.84961,0.84953,0.84959,47400000.0
2007-11-13 09:10:00,0.84954,0.8496,0.8493,0.8493,41600000.0
2007-11-13 09:11:00,0.84935,0.84936,0.84923,0.84923,10000000.0
2007-11-13 09:12:00,0.84931,0.84944,0.84931,0.84938,57600000.0
2007-11-13 09:13:00,0.84938,0.84952,0.84931,0.84943,12800000.0
2007-11-13 09:14:00,0.84941,0.84942,0.84844,0.84937,12800000.0
2007-11-13 09:15:00,0.84908,0.84908,0.84889,0.84889,36800000.0
2007-11-13 09:16:00,0.84919,0.84927,0.84904,0.84904,11200000.0
2007-11-13 09:17:00,0.84917,0.8495,0.84917,0.8495,33600000.0
2007-11-13 09:18:00,0.84962,0.84979,0.84956,0.84973,83600000.0
2007-11-13 09:19:00,0.84977,0.84977,0.84966,0.84976,12800000.0
2007-11-13 09:20:00,0.84984,0.84988,0.84975,0.84975,51200000.0
2007-11-13 09:21:00,0.84966,0.8497,0.84958,0.8497,61600000.0
2007-11-13 09:22:00,0.85,0.85033,0.85,0.85018,11200000.0
2007-11-13 09:23:00,0.84996,0.85007,0.84996,0.84999,12800000.0
2007-11-13 09:24:00,0.84961,0.8498,0.84949,0.8498,38800000.0
2007-11-13 09:25:00,0.84996,0.8501,0.84996,0.84998,41000000.0
2007-11-13 09:26:00,0.84976,0.84989,0.84971,0.84989,12800000.0
2007-11-13 09:27:00,0.85005,0.85026,0.84991,0.85026,84800000.0
2007-11-13 09:28:00,0.85027,0.85073,0.85027,0.85073,52200000.0
2007-11-13 09:29:00,0.85069,0.85069,0.85016,0.85019,16000000.0
2007-11-13 09:30:00,0.85054,0.85085,0.85054,0.85071,29800000.0
2007-11-13 09:31:00,0.85054,0.85058,0.85017,0.85017,11200000.0
2007-11-13 09:32:00,0.84986,0.84989,0.84955,0.84955,11600000.0
2007-11-13 09:33:00,0.84951,0.84951,0.84939,0.84939,41600000.0
2007-11-13 09:34:00,0.84946,0.84946,0.84921,0.84921,50000000.0
2007-11-13 09:35:00,0.84913,0.84917,0.84907,0.84915,74400000.0
2007-11-13 09:36:00,0.84911,0.84911,0.84885,0.84899,12800000.0
2007-11-13 09:37:00,0.84898,0.84898,0.84846,0.84846,46800000.0
2007-11-13 09:38:00,0.84839,0.84859,0.84839,0.84859,35200000.0
2007-11-13 09:39:00,0.84857,0.84857,0.84793,0.84793,63800000.0
2007-11-13 09:40:00,0.84781,0.8479,0.84771,0.84771,71200000.0
2007-11-13 09:41:00,0.84768,0.84807,0.84768,0.84807,51200000.0
2007-11-13 09:42:00,0.84844,0.84884,0.84844,0.84873,77000000.0
2007-11-13 09:43:00,0.84899,0.84907,0.84884,0.84884,11200000.0
2007-11-13 09:44:00,0.8488,0.84881,0.84868,0.84868,17600000.0
2007-11-13 09:45:00,0.84858,0.8488,0.84858,0.84866,13800000.0
2007-11-13 09:46:00,0.84867,0.84893,0.84867,0.84893,30400000.0
2007-11-13 09:47:00,0.84883,0.84898,0.84883,0.84898,22800000.0
2007-11-13 09:48:00,0.84886,0.84893,0.84885,0.84893,11200000.0
2007-11-13 09:49:00,0.84874,0.84876,0.84867,0.84867,52200000.0
2007-11-13 09:50:00,0.84856,0.84858,0.84843,0.84858,51600000.0
2007-11-13 09:51:00,0.84852,0.84852,0.84837,0.84837,86400000.0
2007-11-13 09:52:00,0.84841,0.8485,0.84841,0.84845,69800000.0
2007-11-13 09:53:00,0.84826,0.84835,0.84802,0.84802,60400000.0
2007-11-13 09:54:00,0.84796,0.84819,0.84791,0.84819,51200000.0
2007-11-13 09:55:00,0.84813,0.84813,0.84785,0.84785,50000000.0
2007-11-13 09:56:00,0.84773,0.84773,0.84756,0.84765,66000000.0
2007-11-13 09:57:00,0.84791,0.84808,0.84788,0.84808,41600000.0
2007-11-13 09:58:00,0.84818,0.84824,0.84816,0.84817,11200000.0
2007-11-13 09:59:00,0.84821,0.84873,0.84821,0.84873,66000000.0
2007-11-13 10:00:00,0.84865,0.84865,0.84854,0.84854,81600000.0
2007-11-13 10:01:00,0.84858,0.84906,0.84858,0.84906,62400000.0
2007-11-13 10:02:00,0.84894,0.84894,0.84864,0.84869,56400000.0
2007-11-13 10:03:00,0.84866,0.84882,0.84862,0.84862,54000000.0
2007-11-13 10:04:00,0.84851,0.84851,0.84839,0.84849,14400000.0
2007-11-13 10:05:00,0.84842,0.84842,0.84831,0.84839,53200000.0
2007-11-13 10:06:00,0.84836,0.84836,0.84822,0.84831,53200000.0
2007-11-13 10:07:00,0.84832,0.84834,0.84828,0.8483,11200000.0
2007-11-13 10:08:00,0.84829,0.84831,0.84819,0.84821,70200000.0
2007-11-13 10:09:00,0.8482,0.8482,0.84803,0.84803,74000000.0
2007-11-13 10:10:00,0.84799,0.84825,0.84799,0.84825,102200000.0
2007-11-13 10:11:00,0.84842,0.84864,0.8484,0.84864,104000000.0
2007-11-13 10:12:00,0.84874,0.84893,0.8479,0.84891,14400000.0
2007-11-13 10:13:00,0.84901,0.84916,0.84901,0.84914,16400000.0
2007-11-13 10:14:00,0.84943,0.84968,0.84943,0.84968,68800000.0
2007-11-13 10:15:00,0.84996,0.85001,0.84987,0.84995,49600000.0
2007-11-13 10:16:00,0.85,0.85019,0.85,0.85005,50000000.0
2007-11-13 10:17:00,0.85013,0.85027,0.85013,0.85024,56400000.0
2007-11-13 10:18:00,0.85019,0.85027,0.85004,0.85004,13200000.0
2007-11-13 10:19:00,0.84986,0.85007,0.84986,0.84989,60400000.0
2007-11-13 10:20:00,0.84996,0.84996,0.84992,0.84996,13200000.0
2007-11-13 10:21:00,0.84995,0.85026,0.84995,0.85026,38200000.0
2007-11-13 10:22:00,0.85021,0.8503,0.85013,0.8502,12800000.0
2007-11-13 10:23:00,0.85018,0.85018,0.85002,0.85007,73800000.0
2007-11-13 10:24:00,0.85003,0.85007,0.84992,0.85007,67200000.0
2007-11-13 10:25:00,0.85024,0.85032,0.85021,0.85031,101200000.0
2007-11-13 10:26:00,0.85032,0.85036,0.85023,0.85028,93800000.0
2007-11-13 10:27:00,0.85041,0.85053,0.85041,0.8505,62800000.0
2007-11-13 10:28:00,0.85057,0.85064,0.8505,0.8505,64400000.0
2007-11-13 10:29:00,0.85049,0.85053,0.85032,0.85053,49600000.0
2007-11-13 10:30:00,0.85065,0.85102,0.85058,0.85102,43200000.0
2007-11-13 10:31:00,0.85128,0.85218,0.85111,0.85218,48400000.0
2007-11-13 10:32:00,0.85228,0.85228,0.85181,0.85183,54800000.0
2007-11-13 10:33:00,0.85184,0.85192,0.85184,0.85191,20800000.0
2007-11-13 10:34:00,0.85175,0.85185,0.85161,0.8518,33600000.0
2007-11-13 10:35:00,0.8518,0.8518,0.85139,0.85139,30600000.0
2007-11-13 10:36:00,0.85145,0.85145,0.85117,0.85136,17600000.0
2007-11-13 10:37:00,0.85136,0.85166,0.85136,0.85164,25600000.0
2007-11-13 10:38:00,0.85154,0.85167,0.85125,0.85125,29200000.0
2007-11-13 10:39:00,0.85122,0.85161,0.85122,0.85161,20800000.0
2007-11-13 10:40:00,0.85189,0.85224,0.85189,0.85222,12800000.0
2007-11-13 10:41:00,0.85217,0.85233,0.85209,0.8521,12200000.0
2007-11-13 10:42:00,0.85191,0.85198,0.85184,0.85184,32000000.0
2007-11-13 10:43:00,0.85161,0.85166,0.8515,0.85166,32000000.0
2007-11-13 10:44:00,0.85162,0.85163,0.85126,0.85126,14400000.0
2007-11-13 10:45:00,0.85122,0.85127,0.85098,0.85098,34600000.0
2007-11-13 10:46:00,0.85095,0.85095,0.85073,0.85082,36200000.0
2007-11-13 10:47:00,0.85049,0.85049,0.85006,0.85023,26400000.0
2007-11-13 10:48:00,0.84988,0.84988,0.84955,0.84985,34000000.0
2007-11-13 10:49:00,0.84978,0.84988,0.84978,0.84988,12800000.0
2007-11-13 10:50:00,0.84976,0.84976,0.84921,0.84928,17600000.0
2007-11-13 10:51:00,0.84927,0.84934,0.84918,0.84934,16000000.0
2007-11-13 10:52:00,0.84952,0.84979,0.84941,0.84979,42000000.0
2007-11-13 10:53:00,0.84998,0.8501,0.84998,0.85005,68800000.0
2007-11-13 10:54:00,0.85007,0.8502,0.85007,0.85015,38800000.0
2007-11-13 10:55:00,0.84994,0.84998,0.84984,0.84984,45600000.0
2007-11-13 10:56:00,0.84972,0.84972,0.84953,0.84954,50000000.0
2007-11-13 10:57:00,0.84937,0.84955,0.84937,0.84955,42000000.0
2007-11-13 10:58:00,0.84974,0.85053,0.84974,0.85053,50000000.0
2007-11-13 10:59:00,0.85066,0.851,0.85066,0.851,46200000.0
2007-11-13 11:00:00,0.85143,0.85143,0.85086,0.85086,43600000.0
2007-11-13 11:01:00,0.85109,0.85231,0.85109,0.8522,54400000.0
2007-11-13 11:02:00,0.85219,0.85219,0.85154,0.85154,14400000.0
2007-11-13 11:03:00,0.85156,0.85174,0.85156,0.85174,44800000.0
2007-11-13 11:04:00,0.8517,0.8517,0.8512,0.8512,40400000.0
2007-11-13 11:05:00,0.85117,0.85141,0.85117,0.85136,20800000.0
2007-11-13 11:06:00,0.85151,0.85151,0.85114,0.85114,33400000.0
2007-11-13 11:07:00,0.8508,0.8508,0.85047,0.8505,11200000.0
2007-11-13 11:08:00,0.85056,0.85072,0.85056,0.85062,31400000.0
2007-11-13 11:09:00,0.85072,0.85135,0.85072,0.85135,62800000.0
2007-11-13 11:10:00,0.85154,0.85154,0.85138,0.85145,43000000.0
2007-11-13 11:11:00,0.85157,0.85176,0.85154,0.85176,60800000.0
2007-11-13 11:12:00,0.85165,0.85165,0.85125,0.85125,67600000.0
2007-11-13 11:13:00,0.85136,0.85152,0.85136,0.85152,90600000.0
2007-11-13 11:14:00,0.85197,0.85201,0.8519,0.8519,54400000.0
2007-11-13 11:15:00,0.85188,0.85188,0.85165,0.85166,14800000.0
2007-11-13 11:16:00,0.85122,0.85122,0.85098,0.85098,8000000.0
2007-11-13 11:17:00,0.85095,0.85117,0.85095,0.85109,16000000.0
2007-11-13 11:18:00,0.8504,0.85064,0.8504,0.85048,11200000.0
2007-11-13 11:19:00,0.85088,0.85102,0.85085,0.85085,72000000.0
2007-11-13 11:20:00,0.85093,0.85102,0.85092,0.85102,52800000.0
2007-11-13 11:21:00,0.85108,0.85108,0.85089,0.85089,37800000.0
2007-11-13 11:22:00,0.85084,0.85101,0.85084,0.85101,59200000.0
2007-11-13 11:23:00,0.85101,0.85115,0.85095,0.85115,11200000.0
2007-11-13 11:24:00,0.85123,0.85129,0.85118,0.85128,66000000.0
2007-11-13 11:25:00,0.85126,0.85141,0.85126,0.85127,47200000.0
2007-11-13 11:26:00,0.85103,0.85103,0.85089,0.85098,16000000.0
2007-11-13 11:27:00,0.85103,0.85103,0.85089,0.85093,53200000.0
2007-11-13 11:28:00,0.8509,0.8509,0.85071,0.85071,9600000.0
2007-11-13 11:29:00,0.85068,0.85075,0.8506,0.8506,45200000.0
2007-11-13 11:30:00,0.8506,0.85068,0.85056,0.8506,28800000.0
2007-11-13 11:31:00,0.85054,0.85064,0.85053,0.8506,32000000.0
2007-11-13 11:32:00,0.85049,0.85074,0.85048,0.85074,46800000.0
2007-11-13 11:33:00,0.8507,0.8507,0.85065,0.85069,30400000.0
2007-11-13 11:34:00,0.85068,0.85068,0.85049,0.85049,33600000.0
2007-11-13 11:35:00,0.85052,0.85078,0.85052,0.85078,32000000.0
2007-11-13 11:36:00,0.85082,0.85087,0.85072,0.85075,68800000.0
2007-11-13 11:37:00,0.85069,0.85069,0.85059,0.85063,46800000.0
2007-11-13 11:38:00,0.85065,0.85073,0.85062,0.85068,41600000.0
2007-11-13 11:39:00,0.85062,0.85062,0.85027,0.85027,11200000.0
2007-11-13 11:40:00,0.85023,0.85024,0.85009,0.85024,19200000.0
2007-11-13 11:41:00,0.8503,0.8503,0.84994,0.84994,54200000.0
2007-11-13 11:42:00,0.84951,0.84995,0.84951,0.84995,32400000.0
2007-11-13 11:43:00,0.85,0.85023,0.85,0.85019,11200000.0
2007-11-13 11:44:00,0.85005,0.8501,0.84994,0.84999,52200000.0
2007-11-13 11:45:00,0.84988,0.84988,0.84981,0.84983,44600000.0
2007-11-13 11:46:00,0.84972,0.85005,0.84972,0.85005,48000000.0
2007-11-13 11:47:00,0.85007,0.85007,0.85002,0.85006,38400000.0
2007-11-13 11:48:00,0.85004,0.85004,0.84996,0.84996,19600000.0
2007-11-13 11:49:00,0.84969,0.84991,0.84961,0.84964,56000000.0
2007-11-13 11:50:00,0.8502,0.8503,0.8502,0.85027,41000000.0
2007-11-13 11:51:00,0.85036,0.85047,0.85036,0.8504,44800000.0
2007-11-13 11:52:00,0.84999,0.85008,0.84978,0.84978,35600000.0
2007-11-13 11:53:00,0.84961,0.8497,0.84961,0.8497,41400000.0
2007-11-13 11:54:00,0.84981,0.84986,0.84974,0.84986,35200000.0
2007-11-13 11:55:00,0.8497,0.8497,0.84931,0.84931,51200000.0
2007-11-13 11:56:00,0.84912,0.84916,0.84905,0.84905,53200000.0
2007-11-13 11:57:00,0.84923,0.84936,0.84923,0.84932,34000000.0
2007-11-13 11:58:00,0.84938,0.84938,0.84924,0.84924,38400000.0
2007-11-13 11:59:00,0.84908,0.84908,0.84899,0.84899,63000000.0
2007-11-13 12:00:00,0.84899,0.84917,0.84899,0.84912,33600000.0
2007-11-13 12:01:00,0.84912,0.8492,0.84888,0.84888,26000000.0
2007-11-13 12:02:00,0.849,0.84924,0.84892,0.84924,16000000.0
2007-11-13 12:03:00,0.84937,0.84945,0.84928,0.84945,51000000.0
2007-11-13 12:04:00,0.84923,0.8495,0.84923,0.84932,17000000.0
2007-11-13 12:05:00,0.84947,0.84974,0.84947,0.84974,29200000.0
2007-11-13 12:06:00,0.84989,0.84999,0.84982,0.84999,22400000.0
2007-11-13 12:07:00,0.85011,0.85025,0.85011,0.85015,14400000.0
2007-11-13 12:08:00,0.84993,0.84997,0.8499,0.84997,11200000.0
2007-11-13 12:09:00,0.85001,0.85001,0.84989,0.84989,12800000.0
2007-11-13 12:10:00,0.84983,0.85013,0.84975,0.85013,16000000.0
2007-11-13 12:11:00,0.85041,0.85043,0.85034,0.85038,33000000.0
2007-11-13 12:12:00,0.85047,0.85047,0.85031,0.85038,40000000.0
2007-11-13 12:13:00,0.85053,0.85063,0.85053,0.85063,17600000.0
2007-11-13 12:14:00,0.85075,0.85087,0.85053,0.85053,17600000.0
2007-11-13 12:15:00,0.85025,0.85035,0.85025,0.85029,35200000.0
2007-11-13 12:16:00,0.85032,0.85044,0.85021,0.85021,35200000.0
2007-11-13 12:17:00,0.85021,0.85025,0.8502,0.85024,50400000.0
2007-11-13 12:18:00,0.84988,0.84988,0.84945,0.84957,49600000.0
2007-11-13 12:19:00,0.84954,0.84961,0.84954,0.84961,36800000.0
2007-11-13 12:20:00,0.84933,0.84933,0.84915,0.84923,42400000.0
2007-11-13 12:21:00,0.84923,0.84963,0.84923,0.84963,62800000.0
2007-11-13 12:22:00,0.84956,0.84956,0.84939,0.84947,16000000.0
2007-11-13 12:23:00,0.84936,0.84942,0.84936,0.84938,28800000.0
2007-11-13 12:24:00,0.84935,0.84935,0.84908,0.84914,48400000.0
2007-11-13 12:25:00,0.84894,0.84902,0.84887,0.84902,25600000.0
2007-11-13 12:26:00,0.84924,0.84924,0.84918,0.84922,30000000.0
2007-11-13 12:27:00,0.84907,0.84907,0.84889,0.84889,46400000.0
2007-11-13 12:28:00,0.84899,0.84923,0.84899,0.84905,69800000.0
2007-11-13 12:29:00,0.84908,0.84915,0.84817,0.84817,80000000.0
2007-11-13 12:30:00,0.84906,0.84906,0.84807,0.84898,44800000.0
2007-11-13 12:31:00,0.84904,0.84925,0.84904,0.84925,68800000.0
2007-11-13 12:32:00,0.84935,0.84938,0.84923,0.84933,32400000.0
2007-11-13 12:33:00,0.84962,0.8498,0.84962,0.84966,32400000.0
2007-11-13 12:34:00,0.84955,0.85029,0.84955,0.85029,13800000.0
2007-11-13 12:35:00,0.8504,0.85048,0.8504,0.85048,25600000.0
2007-11-13 12:36:00,0.85049,0.85056,0.85039,0.8504,56800000.0
2007-11-13 12:37:00,0.85044,0.85055,0.85044,0.85055,31400000.0
2007-11-13 12:38:00,0.85061,0.85061,0.85024,0.85029,27200000.0
2007-11-13 12:39:00,0.85044,0.85044,0.85036,0.85036,24000000.0
2007-11-13 12:40:00,0.85033,0.85033,0.85021,0.85021,14400000.0
2007-11-13 12:41:00,0.85024,0.85035,0.85021,0.85021,14400000.0
2007-11-13 12:42:00,0.85012,0.85025,0.8501,0.85025,14400000.0
2007-11-13 12:43:00,0.85021,0.85029,0.85021,0.85029,11200000.0
2007-11-13 12:44:00,0.85046,0.85057,0.85046,0.85049,43200000.0
2007-11-13 12:45:00,0.8505,0.8506,0.85049,0.85049,43200000.0
2007-11-13 12:46:00,0.85069,0.85084,0.85069,0.85076,65000000.0
2007-11-13 12:47:00,0.85073,0.85083,0.85073,0.85083,30400000.0
2007-11-13 12:48:00,0.8509,0.85098,0.85084,0.85094,45800000.0
2007-11-13 12:49:00,0.85142,0.85146,0.85134,0.8514,43200000.0
2007-11-13 12:50:00,0.85139,0.85152,0.85076,0.85152,16000000.0
2007-11-13 12:51:00,0.85159,0.85188,0.85153,0.85188,12800000.0
2007-11-13 12:52:00,0.85211,0.85216,0.85208,0.85216,25000000.0
2007-11-13 12:53:00,0.85235,0.85244,0.85235,0.85242,14400000.0
2007-11-13 12:54:00,0.85218,0.85218,0.85202,0.85202,38200000.0
2007-11-13 12:55:00,0.85208,0.85228,0.85204,0.85206,50000000.0
2007-11-13 12:56:00,0.85226,0.85229,0.85214,0.85221,32000000.0
2007-11-13 12:57:00,0.85216,0.85216,0.85196,0.85209,37200000.0
2007-11-13 12:58:00,0.85218,0.85227,0.85212,0.85213,20800000.0
2007-11-13 12:59:00,0.85187,0.85207,0.85187,0.85207,12800000.0
2007-11-13 13:00:00,0.85212,0.85225,0.8521,0.85225,11600000.0
2007-11-13 13:01:00,0.85236,0.8525,0.85233,0.8525,35600000.0
2007-11-13 13:02:00,0.85245,0.85245,0.85211,0.85225,19200000.0
2007-11-13 13:03:00,0.85225,0.85237,0.85225,0.85237,24400000.0
2007-11-13 13:04:00,0.85239,0.85248,0.85237,0.85245,13200000.0
2007-11-13 13:05:00,0.85248,0.85254,0.85246,0.85254,19200000.0
2007-11-13 13:06:00,0.8526,0.85285,0.8526,0.85285,20800000.0
2007-11-13 13:07:00,0.85305,0.85339,0.85301,0.85339,20800000.0
2007-11-13 13:08:00,0.85372,0.85398,0.8537,0.85398,33600000.0
2007-11-13 13:09:00,0.85433,0.85469,0.85433,0.85463,38800000.0
2007-11-13 13:10:00,0.85462,0.85469,0.85457,0.85457,44800000.0
2007-11-13 13:11:00,0.8548,0.85531,0.8548,0.85516,24800000.0
2007-11-13 13:12:00,0.85523,0.85529,0.85502,0.85502,12800000.0
2007-11-13 13:13:00,0.85519,0.85568,0.85518,0.85568,25600000.0
2007-11-13 13:14:00,0.85549,0.85549,0.85526,0.85533,44600000.0
2007-11-13 13:15:00,0.85529,0.85529,0.85506,0.85506,52800000.0
2007-11-13 13:16:00,0.85485,0.85485,0.85428,0.85428,30400000.0
2007-11-13 13:17:00,0.85415,0.85415,0.85375,0.85383,36800000.0
2007-11-13 13:18:00,0.85352,0.85352,0.85329,0.85329,67600000.0
2007-11-13 13:19:00,0.8534,0.85378,0.8534,0.85378,58400000.0
2007-11-13 13:20:00,0.85371,0.85371,0.85334,0.85336,12200000.0
2007-11-13 13:21:00,0.85336,0.8534,0.85326,0.85334,66000000.0
2007-11-13 13:22:00,0.85332,0.85351,0.85332,0.85345,52800000.0
2007-11-13 13:23:00,0.8535,0.85354,0.85348,0.85348,16000000.0
2007-11-13 13:24:00,0.85347,0.85376,0.85347,0.85376,35200000.0
2007-11-13 13:25:00,0.85414,0.85414,0.85404,0.85408,29800000.0
2007-11-13 13:26:00,0.85407,0.85413,0.85407,0.85413,30400000.0
2007-11-13 13:27:00,0.85375,0.85389,0.85353,0.85378,49600000.0
2007-11-13 13:28:00,0.8541,0.85426,0.85404,0.85426,56400000.0
2007-11-13 13:29:00,0.85437,0.85437,0.85422,0.85422,39800000.0
2007-11-13 13:30:00,0.85414,0.85414,0.85365,0.85373,11200000.0
2007-11-13 13:31:00,0.8538,0.85389,0.85375,0.85379,12800000.0
2007-11-13 13:32:00,0.85387,0.85395,0.85387,0.85389,41600000.0
2007-11-13 13:33:00,0.8541,0.8544,0.8541,0.8544,24000000.0
2007-11-13 13:34:00,0.85463,0.85476,0.85461,0.85474,17600000.0
2007-11-13 13:35:00,0.85486,0.85504,0.85484,0.85504,16000000.0
2007-11-13 13:36:00,0.85496,0.85499,0.85491,0.85493,45600000.0
2007-11-13 13:37:00,0.85505,0.85505,0.85489,0.85497,17600000.0
2007-11-13 13:38:00,0.85496,0.85496,0.85479,0.85487,43200000.0
2007-11-13 13:39:00,0.85483,0.85491,0.8548,0.85488,14400000.0
2007-11-13 13:40:00,0.85485,0.85486,0.85473,0.85483,49600000.0
2007-11-13 13:41:00,0.85485,0.85485,0.8547,0.85476,29800000.0
2007-11-13 13:42:00,0.8545,0.85477,0.85432,0.85469,38400000.0
2007-11-13 13:43:00,0.855,0.8551,0.85497,0.85506,40000000.0
2007-11-13 13:44:00,0.85506,0.85515,0.85495,0.85495,27200000.0
2007-11-13 13:45:00,0.85505,0.8552,0.85505,0.8552,12800000.0
2007-11-13 13:46:00,0.85568,0.85596,0.85568,0.85596,12800000.0
2007-11-13 13:47:00,0.85602,0.85643,0.85602,0.85625,41600000.0
2007-11-13 13:48:00,0.85625,0.85635,0.85616,0.85616,12800000.0
2007-11-13 13:49:00,0.85602,0.85608,0.85596,0.85596,35200000.0
2007-11-13 13:50:00,0.85594,0.85602,0.85587,0.85589,35600000.0
2007-11-13 13:51:00,0.85638,0.8571,0.85638,0.85703,28800000.0
2007-11-13 13:52:00,0.85695,0.85695,0.85633,0.85633,36800000.0
2007-11-13 13:53:00,0.85594,0.85594,0.85549,0.85549,11200000.0
2007-11-13 13:54:00,0.85549,0.85581,0.85549,0.85581,37600000.0
2007-11-13 13:55:00,0.85595,0.85613,0.85594,0.85594,32000000.0
2007-11-13 13:56:00,0.85571,0.85701,0.85571,0.85701,19200000.0
2007-11-13 13:57:00,0.85691,0.85692,0.85673,0.8568,22400000.0
2007-11-13 13:58:00,0.85653,0.85659,0.85636,0.85636,41400000.0
2007-11-13 13:59:00,0.85616,0.85619,0.85598,0.85599,56000000.0
2007-11-13 14:00:00,0.85592,0.85596,0.85578,0.8559,28800000.0
2007-11-13 14:01:00,0.85596,0.8561,0.85596,0.85606,19600000.0
2007-11-13 14:02:00,0.85614,0.85614,0.85585,0.85585,37800000.0
2007-11-13 14:03:00,0.85585,0.85594,0.8558,0.85594,22400000.0
2007-11-13 14:04:00,0.85592,0.856,0.85592,0.856,21200000.0
2007-11-13 14:05:00,0.85591,0.85591,0.85574,0.85574,46800000.0
2007-11-13 14:06:00,0.85565,0.85565,0.85516,0.85516,28800000.0
2007-11-13 14:07:00,0.85511,0.85525,0.85511,0.85525,41000000.0
2007-11-13 14:08:00,0.85528,0.85542,0.85526,0.85542,28200000.0
2007-11-13 14:09:00,0.85542,0.85542,0.85535,0.85537,11200000.0
2007-11-13 14:10:00,0.85535,0.85576,0.85535,0.85576,28800000.0
2007-11-13 14:11:00,0.85601,0.85602,0.85595,0.85602,34000000.0
2007-11-13 14:12:00,0.85594,0.85594,0.85581,0.85586,16000000.0
2007-11-13 14:13:00,0.85583,0.85624,0.85583,0.85624,19200000.0
2007-11-13 14:14:00,0.85618,0.85618,0.85591,0.85605,23400000.0
2007-11-13 14:15:00,0.85598,0.85598,0.85577,0.85585,32000000.0
2007-11-13 14:16:00,0.85555,0.85555,0.85519,0.85525,30800000.0
2007-11-13 14:17:00,0.85569,0.85581,0.85569,0.85577,17600000.0
2007-11-13 14:18:00,0.85578,0.85578,0.85569,0.85577,17600000.0
2007-11-13 14:19:00,0.85581,0.85581,0.85567,0.85571,43200000.0
2007-11-13 14:20:00,0.85564,0.85564,0.85495,0.85495,20200000.0
2007-11-13 14:21:00,0.85466,0.85482,0.85451,0.85482,33000000.0
2007-11-13 14:22:00,0.85499,0.85512,0.85499,0.85508,14400000.0
2007-11-13 14:23:00,0.85511,0.85531,0.85511,0.85514,28800000.0
2007-11-13 14:24:00,0.85511,0.85516,0.85505,0.8551,27200000.0
2007-11-13 14:25:00,0.85521,0.85522,0.85513,0.85519,33600000.0
2007-11-13 14:26:00,0.85519,0.85532,0.85516,0.85532,22400000.0
2007-11-13 14:27:00,0.8553,0.8553,0.85498,0.85502,14400000.0
2007-11-13 14:28:00,0.85493,0.85493,0.85471,0.85471,14800000.0
2007-11-13 14:29:00,0.85456,0.85456,0.85441,0.85452,19600000.0
2007-11-13 14:30:00,0.85451,0.85451,0.85444,0.85448,11200000.0
2007-11-13 14:31:00,0.85466,0.85469,0.85463,0.85463,11200000.0
2007-11-13 14:32:00,0.85453,0.85457,0.85446,0.8545,12800000.0
2007-11-13 14:33:00,0.85438,0.85445,0.85416,0.85416,14400000.0
2007-11-13 14:34:00,0.85406,0.85419,0.85397,0.85419,16000000.0
2007-11-13 14:35:00,0.8543,0.8543,0.85412,0.85413,16000000.0
2007-11-13 14:36:00,0.85406,0.8541,0.85399,0.85403,14400000.0
2007-11-13 14:37:00,0.8541,0.85416,0.85397,0.85397,18000000.0
2007-11-13 14:38:00,0.85413,0.85428,0.85413,0.85421,12800000.0
2007-11-13 14:39:00,0.85404,0.85408,0.85399,0.85405,14400000.0
2007-11-13 14:40:00,0.85413,0.85414,0.85383,0.85383,11200000.0
2007-11-13 14:41:00,0.85369,0.85391,0.85369,0.85391,11200000.0
2007-11-13 14:42:00,0.85377,0.85377,0.85342,0.85351,12200000.0
2007-11-13 14:43:00,0.85361,0.8541,0.85361,0.8541,11200000.0
2007-11-13 14:44:00,0.85426,0.85436,0.85407,0.85407,12800000.0
2007-11-13 14:45:00,0.85386,0.8539,0.85379,0.85388,11200000.0
2007-11-13 14:46:00,0.85373,0.85387,0.8537,0.85381,12000000.0
2007-11-13 14:47:00,0.85379,0.85386,0.85376,0.85381,13200000.0
2007-11-13 14:48:00,0.85385,0.85385,0.85372,0.85381,11200000.0
2007-11-13 14:49:00,0.8538,0.8538,0.85364,0.85372,11200000.0
2007-11-13 14:50:00,0.85404,0.8543,0.85404,0.85424,12800000.0
2007-11-13 14:51:00,0.85426,0.85455,0.85421,0.85455,14400000.0
2007-11-13 14:52:00,0.85448,0.85448,0.85441,0.85443,11200000.0
2007-11-13 14:53:00,0.85435,0.85456,0.85432,0.85456,16000000.0
2007-11-13 14:54:00,0.85438,0.85458,0.85434,0.85455,12800000.0
2007-11-13 14:55:00,0.85474,0.85474,0.85466,0.85466,11200000.0
2007-11-13 14:56:00,0.85457,0.85489,0.85457,0.85489,12800000.0
2007-11-13 14:57:00,0.85487,0.85487,0.8546,0.85462,16000000.0
2007-11-13 14:58:00,0.85476,0.85516,0.85476,0.85516,11200000.0
2007-11-13 14:59:00,0.85513,0.85531,0.85513,0.85521,16000000.0
2007-11-13 15:00:00,0.85504,0.85509,0.85471,0.85481,11200000.0
2007-11-13 15:01:00,0.85478,0.85499,0.85478,0.85486,11600000.0
2007-11-13 15:02:00,0.85473,0.8549,0.85376,0.8549,16000000.0
2007-11-13 15:03:00,0.85494,0.85494,0.85466,0.85466,12800000.0
2007-11-13 15:04:00,0.85463,0.85481,0.85463,0.85481,11600000.0
2007-11-13 15:05:00,0.85488,0.85489,0.85442,0.85442,11200000.0
2007-11-13 15:06:00,0.8544,0.8545,0.85379,0.85412,17600000.0
2007-11-13 15:07:00,0.85434,0.85461,0.85434,0.85461,12800000.0
2007-11-13 15:08:00,0.85459,0.85469,0.85459,0.85465,13200000.0
2007-11-13 15:09:00,0.85466,0.85471,0.85461,0.85469,17600000.0
2007-11-13 15:10:00,0.85452,0.85476,0.85452,0.85476,12800000.0
2007-11-13 15:11:00,0.85483,0.85497,0.85472,0.85497,16000000.0
2007-11-13 15:12:00,0.8548,0.855,0.8548,0.855,10600000.0
2007-11-13 15:13:00,0.85491,0.85491,0.85483,0.85488,11200000.0
2007-11-13 15:14:00,0.85485,0.85493,0.85474,0.85474,11200000.0
2007-11-13 15:15:00,0.85442,0.85446,0.85409,0.85427,12800000.0
2007-11-13 15:16:00,0.85444,0.85444,0.85432,0.85432,12800000.0
2007-11-13 15:17:00,0.85424,0.85424,0.85407,0.85412,11200000.0
2007-11-13 15:18:00,0.85393,0.85411,0.85375,0.85375,12800000.0
2007-11-13 15:19:00,0.85367,0.8537,0.85341,0.85341,14400000.0
2007-11-13 15:20:00,0.85353,0.85363,0.85322,0.85322,11200000.0
2007-11-13 15:21:00,0.85322,0.85349,0.85322,0.85324,12800000.0
2007-11-13 15:22:00,0.85299,0.85309,0.85282,0.85282,16000000.0
2007-11-13 15:23:00,0.85324,0.85359,0.85324,0.85346,17600000.0
2007-11-13 15:24:00,0.85351,0.85351,0.85338,0.85349,16000000.0
2007-11-13 15:25:00,0.85365,0.85377,0.85333,0.85374,17600000.0
2007-11-13 15:26:00,0.8539,0.85405,0.85389,0.85401,11200000.0
2007-11-13 15:27:00,0.85387,0.85405,0.85387,0.85405,12800000.0
2007-11-13 15:28:00,0.85404,0.85423,0.85404,0.8542,12800000.0
2007-11-13 15:29:00,0.85415,0.85415,0.85375,0.85375,12800000.0
2007-11-13 15:30:00,0.85372,0.85372,0.85345,0.85345,12800000.0
2007-11-13 15:31:00,0.85331,0.85364,0.85318,0.85364,14400000.0
2007-11-13 15:32:00,0.85378,0.85378,0.8535,0.85371,11200000.0
2007-11-13 15:33:00,0.85407,0.85437,0.85407,0.85437,11200000.0
2007-11-13 15:34:00,0.85445,0.85445,0.85433,0.85439,11200000.0
2007-11-13 15:35:00,0.85421,0.85431,0.85406,0.85417,10600000.0
2007-11-13 15:36:00,0.85435,0.85435,0.85424,0.85428,12800000.0
2007-11-13 15:37:00,0.85435,0.85458,0.85417,0.85417,17600000.0
2007-11-13 15:38:00,0.85409,0.85429,0.85409,0.85429,11200000.0
2007-11-13 15:39:00,0.85435,0.85435,0.8541,0.85423,14400000.0
2007-11-13 15:40:00,0.85424,0.85444,0.85421,0.85444,12800000.0
2007-11-13 15:41:00,0.85417,0.8542,0.85402,0.85402,12800000.0
2007-11-13 15:42:00,0.85428,0.85428,0.85383,0.85412,12800000.0
2007-11-13 15:43:00,0.85434,0.85434,0.8542,0.8542,16000000.0
2007-11-13 15:44:00,0.85427,0.85438,0.8542,0.85433,12800000.0
2007-11-13 15:45:00,0.85448,0.85472,0.85417,0.85417,16400000.0
2007-11-13 15:46:00,0.85427,0.85445,0.8542,0.8542,17600000.0
2007-11-13 15:47:00,0.85415,0.85423,0.85404,0.85404,11200000.0
2007-11-13 15:48:00,0.8539,0.8539,0.85365,0.85376,18400000.0
2007-11-13 15:49:00,0.85381,0.8542,0.85381,0.8542,16400000.0
2007-11-13 15:50:00,0.85407,0.85414,0.85379,0.8538,12800000.0
2007-11-13 15:51:00,0.8536,0.85367,0.85349,0.85349,16800000.0
2007-11-13 15:52:00,0.85356,0.85367,0.8534,0.85367,12800000.0
2007-11-13 15:53:00,0.85375,0.85387,0.85374,0.8538,16000000.0
2007-11-13 15:54:00,0.85395,0.85395,0.85356,0.85356,12800000.0
2007-11-13 15:55:00,0.85373,0.85391,0.85369,0.85391,10600000.0
2007-11-13 15:56:00,0.85409,0.85411,0.85393,0.85403,16000000.0
2007-11-13 15:57:00,0.85394,0.85397,0.85388,0.85392,12800000.0
2007-11-13 15:58:00,0.85382,0.85398,0.85382,0.85398,13200000.0
2007-11-13 15:59:00,0.85397,0.85397,0.85354,0.85355,17600000.0
2007-11-13 16:00:00,0.85345,0.85348,0.8531,0.8531,11200000.0
2007-11-13 16:01:00,0.85309,0.85309,0.85287,0.85295,17600000.0
2007-11-13 16:02:00,0.8528,0.85305,0.8528,0.85305,11200000.0
2007-11-13 16:03:00,0.85294,0.85297,0.85204,0.85288,12800000.0
2007-11-13 16:04:00,0.85326,0.85338,0.8532,0.8532,14400000.0
2007-11-13 16:05:00,0.85318,0.8532,0.85315,0.85317,12800000.0
2007-11-13 16:06:00,0.85281,0.85281,0.85269,0.85278,15400000.0
2007-11-13 16:07:00,0.85273,0.85292,0.85271,0.85274,13200000.0
2007-11-13 16:08:00,0.85259,0.85259,0.85227,0.85241,17600000.0
2007-11-13 16:09:00,0.85271,0.85285,0.8527,0.85285,12800000.0
2007-11-13 16:10:00,0.853,0.85307,0.85297,0.85307,14400000.0
2007-11-13 16:11:00,0.85317,0.85325,0.85294,0.85296,14400000.0
2007-11-13 16:12:00,0.853,0.85314,0.853,0.85314,14400000.0
2007-11-13 16:13:00,0.853,0.85306,0.85288,0.85302,14400000.0
2007-11-13 16:14:00,0.85314,0.85314,0.85279,0.85279,11200000.0
2007-11-13 16:15:00,0.85278,0.853,0.85278,0.853,14400000.0
2007-11-13 16:16:00,0.85287,0.85299,0.85191,0.85299,12800000.0
2007-11-13 16:17:00,0.85285,0.85287,0.85277,0.85278,11200000.0
2007-11-13 16:18:00,0.85278,0.85278,0.85257,0.85259,11200000.0
2007-11-13 16:19:00,0.85253,0.85253,0.85238,0.85243,12800000.0
2007-11-13 16:20:00,0.85242,0.85252,0.85232,0.85232,16000000.0
2007-11-13 16:21:00,0.85231,0.85231,0.85177,0.85177,11200000.0
2007-11-13 16:22:00,0.85178,0.85209,0.85178,0.85209,12800000.0
2007-11-13 16:23:00,0.85207,0.85207,0.85166,0.85166,11200000.0
2007-11-13 16:24:00,0.85167,0.8518,0.85167,0.85175,17600000.0
2007-11-13 16:25:00,0.85192,0.85219,0.85192,0.85219,13200000.0
2007-11-13 16:26:00,0.85225,0.85234,0.85219,0.85234,17600000.0
2007-11-13 16:27:00,0.85209,0.85209,0.85194,0.85194,12000000.0
2007-11-13 16:28:00,0.85153,0.85165,0.85146,0.8515,17600000.0
2007-11-13 16:29:00,0.85166,0.8517,0.85158,0.85166,11200000.0
2007-11-13 16:30:00,0.85142,0.8515,0.85133,0.8515,12800000.0
2007-11-13 16:31:00,0.8517,0.85175,0.85146,0.85146,14400000.0
2007-11-13 16:32:00,0.85163,0.85166,0.85148,0.85155,12800000.0
2007-11-13 16:33:00,0.85156,0.85162,0.85151,0.85151,11200000.0
2007-11-13 16:34:00,0.85146,0.85149,0.85135,0.8514,11200000.0
2007-11-13 16:35:00,0.85144,0.85167,0.85144,0.85159,12800000.0
2007-11-13 16:36:00,0.85158,0.85158,0.85151,0.85154,17600000.0
2007-11-13 16:37:00,0.85157,0.85166,0.85091,0.85146,17600000.0
2007-11-13 16:38:00,0.85133,0.85147,0.85132,0.85139,12800000.0
2007-11-13 16:39:00,0.85128,0.85143,0.85125,0.85141,11200000.0
2007-11-13 16:40:00,0.85175,0.85183,0.85138,0.85138,14400000.0
2007-11-13 16:41:00,0.85138,0.85146,0.85088,0.85088,14400000.0
2007-11-13 16:42:00,0.8511,0.85128,0.85104,0.85118,12800000.0
2007-11-13 16:43:00,0.85149,0.85151,0.85107,0.85117,16000000.0
2007-11-13 16:44:00,0.85126,0.85126,0.85105,0.85107,12800000.0
2007-11-13 16:45:00,0.85088,0.851,0.85069,0.85099,12800000.0
2007-11-13 16:46:00,0.85084,0.85088,0.8507,0.85084,11200000.0
2007-11-13 16:47:00,0.85092,0.85103,0.85084,0.85103,18000000.0
2007-11-13 16:48:00,0.851,0.85106,0.85089,0.8509,17600000.0
2007-11-13 16:49:00,0.85085,0.85112,0.85078,0.85112,17600000.0
2007-11-13 16:50:00,0.8509,0.85094,0.85038,0.85043,11200000.0
2007-11-13 16:51:00,0.85055,0.85055,0.85024,0.85024,11200000.0
2007-11-13 16:52:00,0.84988,0.85016,0.84978,0.84985,12200000.0
2007-11-13 16:53:00,0.85016,0.85016,0.84989,0.84989,11200000.0
2007-11-13 16:54:00,0.84969,0.85036,0.84969,0.85036,11200000.0
2007-11-13 16:55:00,0.85052,0.85066,0.85037,0.85066,12800000.0
2007-11-13 16:56:00,0.85066,0.85067,0.8506,0.8506,11200000.0
2007-11-13 16:57:00,0.85058,0.85058,0.85052,0.85056,11200000.0
2007-11-13 16:58:00,0.85072,0.85081,0.85072,0.85081,16400000.0
2007-11-13 16:59:00,0.85082,0.85082,0.85074,0.85077,14400000.0
2007-11-13 17:00:00,0.85053,0.85053,0.8501,0.8502,17000000.0
2007-11-13 17:01:00,0.85049,0.85064,0.85031,0.85064,11200000.0
2007-11-13 17:02:00,0.85071,0.85109,0.85064,0.85109,11200000.0
2007-11-13 17:03:00,0.85099,0.85124,0.85074,0.85124,14400000.0
2007-11-13 17:04:00,0.85155,0.85159,0.85143,0.85149,12800000.0
2007-11-13 17:05:00,0.85149,0.85215,0.85149,0.85215,12800000.0
2007-11-13 17:06:00,0.85205,0.85208,0.85167,0.85167,11200000.0
2007-11-13 17:07:00,0.85201,0.85205,0.8519,0.8519,12800000.0
2007-11-13 17:08:00,0.85179,0.85188,0.85179,0.85188,12200000.0
2007-11-13 17:09:00,0.85178,0.85179,0.85153,0.85164,12800000.0
2007-11-13 17:10:00,0.85149,0.85167,0.85136,0.85136,16000000.0
2007-11-13 17:11:00,0.85123,0.85124,0.85085,0.85085,12800000.0
2007-11-13 17:12:00,0.85093,0.85093,0.85074,0.85086,12800000.0
2007-11-13 17:13:00,0.85074,0.85078,0.85063,0.85064,12800000.0
2007-11-13 17:14:00,0.85068,0.85068,0.85059,0.85059,11600000.0
2007-11-13 17:15:00,0.8508,0.85084,0.85065,0.85084,14400000.0
2007-11-13 17:16:00,0.85086,0.85095,0.85086,0.85089,11200000.0
2007-11-13 17:17:00,0.85094,0.85109,0.85094,0.85105,14400000.0
2007-11-13 17:18:00,0.85091,0.85101,0.85074,0.85101,14400000.0
2007-11-13 17:19:00,0.85116,0.85122,0.85107,0.8512,12800000.0
2007-11-13 17:20:00,0.85109,0.8515,0.85109,0.85146,12800000.0
2007-11-13 17:21:00,0.85148,0.85148,0.85118,0.85125,11200000.0
2007-11-13 17:22:00,0.85114,0.85122,0.85108,0.85114,13200000.0
2007-11-13 17:23:00,0.85105,0.85105,0.85074,0.85074,12800000.0
2007-11-13 17:24:00,0.85032,0.85037,0.84999,0.85037,17600000.0
2007-11-13 17:25:00,0.85046,0.85061,0.85046,0.85048,11200000.0
2007-11-13 17:26:00,0.85054,0.85054,0.85017,0.85022,12800000.0
2007-11-13 17:27:00,0.85017,0.85017,0.84971,0.84978,12800000.0
2007-11-13 17:28:00,0.84975,0.84975,0.84958,0.84974,11200000.0
2007-11-13 17:29:00,0.84991,0.85,0.8498,0.84984,11600000.0
2007-11-13 17:30:00,0.84983,0.84995,0.84983,0.84994,12800000.0
2007-11-13 17:31:00,0.84997,0.84997,0.84964,0.8497,17600000.0
2007-11-13 17:32:00,0.84956,0.84973,0.84945,0.84961,11200000.0
2007-11-13 17:33:00,0.84935,0.84979,0.84934,0.84979,11200000.0
2007-11-13 17:34:00,0.84948,0.84962,0.84945,0.84946,12800000.0
2007-11-13 17:35:00,0.84901,0.8491,0.84895,0.84895,11600000.0
2007-11-13 17:36:00,0.84919,0.84928,0.84909,0.84928,11200000.0
2007-11-13 17:37:00,0.84933,0.84937,0.84924,0.84926,16000000.0
2007-11-13 17:38:00,0.8492,0.8492,0.8488,0.8488,18000000.0
2007-11-13 17:39:00,0.84891,0.84894,0.84886,0.84892,11200000.0
2007-11-13 17:40:00,0.84895,0.84901,0.84884,0.84884,12800000.0
2007-11-13 17:41:00,0.84916,0.8492,0.84914,0.8492,12800000.0
2007-11-13 17:42:00,0.84892,0.84914,0.84867,0.84914,12800000.0
2007-11-13 17:43:00,0.84919,0.84964,0.84919,0.84937,17600000.0
2007-11-13 17:44:00,0.8493,0.84945,0.84929,0.84942,16000000.0
2007-11-13 17:45:00,0.84942,0.84956,0.84931,0.84931,14400000.0
2007-11-13 17:46:00,0.84923,0.84945,0.84923,0.84939,13200000.0
2007-11-13 17:47:00,0.84956,0.84956,0.84925,0.84925,11600000.0
2007-11-13 17:48:00,0.84922,0.84924,0.84915,0.84919,17600000.0
2007-11-13 17:49:00,0.84909,0.84909,0.84859,0.84859,12800000.0
2007-11-13 17:50:00,0.84851,0.84853,0.84829,0.84845,12800000.0
2007-11-13 17:51:00,0.84847,0.84859,0.84842,0.8485,10600000.0
2007-11-13 17:52:00,0.84788,0.84833,0.84788,0.84833,12800000.0
2007-11-13 17:53:00,0.84853,0.84887,0.84853,0.84885,11200000.0
2007-11-13 17:54:00,0.849,0.849,0.84889,0.84894,16000000.0
2007-11-13 17:55:00,0.8489,0.84894,0.84854,0.84854,11200000.0
2007-11-13 17:56:00,0.8486,0.84876,0.8486,0.84876,17600000.0
2007-11-13 17:57:00,0.8489,0.8489,0.84843,0.84843,11200000.0
2007-11-13 17:58:00,0.84809,0.84809,0.84772,0.84772,11200000.0
2007-11-13 17:59:00,0.84782,0.84791,0.84769,0.84791,11200000.0
2007-11-13 18:00:00,0.84797,0.84802,0.84771,0.84786,11200000.0
2007-11-13 18:01:00,0.84771,0.84784,0.84771,0.84782,15400000.0
2007-11-13 18:02:00,0.84787,0.84848,0.84787,0.84848,16000000.0
2007-11-13 18:03:00,0.84845,0.84883,0.84838,0.84883,12800000.0
2007-11-13 18:04:00,0.84866,0.84894,0.84866,0.84894,12800000.0
2007-11-13 18:05:00,0.84917,0.84934,0.84916,0.84934,17600000.0
2007-11-13 18:06:00,0.84929,0.84937,0.84928,0.84932,11200000.0
2007-11-13 18:07:00,0.84953,0.84968,0.84952,0.84968,11200000.0
2007-11-13 18:08:00,0.84984,0.84984,0.84963,0.84968,14400000.0
2007-11-13 18:09:00,0.84954,0.84954,0.8492,0.84922,12800000.0
2007-11-13 18:10:00,0.84933,0.84937,0.84908,0.84908,11200000.0
2007-11-13 18:11:00,0.84887,0.84887,0.84776,0.84776,12800000.0
2007-11-13 18:12:00,0.84809,0.84818,0.84788,0.84788,11200000.0
2007-11-13 18:13:00,0.84788,0.84795,0.8478,0.84795,11200000.0
2007-11-13 18:14:00,0.84783,0.84783,0.84763,0.84763,11200000.0
2007-11-13 18:15:00,0.84773,0.84803,0.84773,0.84803,11200000.0
2007-11-13 18:16:00,0.8481,0.84817,0.84804,0.84817,14400000.0
2007-11-13 18:17:00,0.84814,0.84824,0.84799,0.84799,15400000.0
2007-11-13 18:18:00,0.84763,0.84763,0.84748,0.84759,11200000.0
2007-11-13 18:19:00,0.84756,0.8476,0.84745,0.84755,11600000.0
2007-11-13 18:20:00,0.84753,0.84758,0.84741,0.84758,17600000.0
2007-11-13 18:21:00,0.84755,0.84783,0.84748,0.84783,12800000.0
2007-11-13 18:22:00,0.84805,0.84867,0.84805,0.84859,11200000.0
2007-11-13 18:23:00,0.84938,0.84938,0.84848,0.84848,12800000.0
2007-11-13 18:24:00,0.8485,0.8485,0.84837,0.84847,11200000.0
2007-11-13 18:25:00,0.84868,0.84905,0.84868,0.84905,17600000.0
2007-11-13 18:26:00,0.84895,0.84896,0.84874,0.84881,18000000.0
2007-11-13 18:27:00,0.84904,0.84943,0.84904,0.84942,13800000.0
2007-11-13 18:28:00,0.84843,0.84987,0.84843,0.84987,12800000.0
2007-11-13 18:29:00,0.85024,0.8503,0.85005,0.85005,12200000.0
2007-11-13 18:30:00,0.84998,0.85007,0.84989,0.85007,12800000.0
2007-11-13 18:31:00,0.85015,0.85024,0.85012,0.85012,16000000.0
2007-11-13 18:32:00,0.85023,0.85052,0.85023,0.85052,12800000.0
2007-11-13 18:33:00,0.85054,0.85062,0.85049,0.8506,11200000.0
2007-11-13 18:34:00,0.85056,0.85066,0.85044,0.85044,17600000.0
2007-11-13 18:35:00,0.85034,0.85048,0.85034,0.85046,11200000.0
2007-11-13 18:36:00,0.85023,0.85023,0.85002,0.85013,17600000.0
2007-11-13 18:37:00,0.85013,0.85014,0.85002,0.85009,11200000.0
2007-11-13 18:38:00,0.8501,0.85021,0.85009,0.85009,14400000.0
2007-11-13 18:39:00,0.85008,0.85035,0.85008,0.85035,11200000.0
2007-11-13 18:40:00,0.84983,0.84983,0.84939,0.84939,12800000.0
2007-11-13 18:41:00,0.84911,0.84911,0.84895,0.84908,16000000.0
2007-11-13 18:42:00,0.84894,0.84901,0.8489,0.84892,17600000.0
2007-11-13 18:43:00,0.84899,0.84899,0.84889,0.84893,11200000.0
2007-11-13 18:44:00,0.84883,0.84883,0.84865,0.8487,16000000.0
2007-11-13 18:45:00,0.84858,0.84875,0.84858,0.84875,13200000.0
2007-11-13 18:46:00,0.84879,0.84879,0.84834,0.84834,12200000.0
2007-11-13 18:47:00,0.84821,0.84825,0.84813,0.84813,13800000.0
2007-11-13 18:48:00,0.84818,0.84818,0.848,0.848,11200000.0
2007-11-13 18:49:00,0.84769,0.84803,0.84754,0.84803,12800000.0
2007-11-13 18:50:00,0.84829,0.84845,0.84829,0.84833,17600000.0
2007-11-13 18:51:00,0.8483,0.84833,0.84822,0.84823,14800000.0
2007-11-13 18:52:00,0.84815,0.84819,0.84802,0.84812,13200000.0
2007-11-13 18:53:00,0.84809,0.84811,0.84799,0.84804,17600000.0
2007-11-13 18:54:00,0.84801,0.84801,0.84784,0.84784,17600000.0
2007-11-13 18:55:00,0.84798,0.84799,0.8478,0.84783,11200000.0
2007-11-13 18:56:00,0.84777,0.84782,0.84764,0.84773,14800000.0
2007-11-13 18:57:00,0.84776,0.8479,0.84776,0.84785,16000000.0
2007-11-13 18:58:00,0.84801,0.84815,0.84786,0.84815,13200000.0
2007-11-13 18:59:00,0.84827,0.84839,0.84827,0.84834,12800000.0
2007-11-13 19:00:00,0.84843,0.84859,0.84828,0.84833,16000000.0
2007-11-13 19:01:00,0.84834,0.84834,0.84781,0.84781,11200000.0
2007-11-13 19:02:00,0.84777,0.84779,0.84768,0.84768,11200000.0
2007-11-13 19:03:00,0.84788,0.84811,0.84788,0.84807,14400000.0
2007-11-13 19:04:00,0.84804,0.84815,0.84793,0.84808,14400000.0
2007-11-13 19:05:00,0.84812,0.84816,0.84807,0.84813,11200000.0
2007-11-13 19:06:00,0.8481,0.84815,0.8481,0.84811,14400000.0
2007-11-13 19:07:00,0.84836,0.8485,0.84833,0.84845,17600000.0
2007-11-13 19:08:00,0.84845,0.84855,0.84829,0.84855,8000000.0
2007-11-13 19:09:00,0.8486,0.84873,0.84845,0.84873,12800000.0
2007-11-13 19:10:00,0.84865,0.84889,0.84865,0.84884,14800000.0
2007-11-13 19:11:00,0.84889,0.84889,0.84882,0.84882,12800000.0
2007-11-13 19:12:00,0.84871,0.84881,0.84871,0.84872,8000000.0
2007-11-13 19:13:00,0.84859,0.84869,0.8485,0.8485,12800000.0
2007-11-13 19:14:00,0.84867,0.84889,0.84867,0.84886,10600000.0
2007-11-13 19:15:00,0.84892,0.84893,0.84865,0.84865,11200000.0
2007-11-13 19:16:00,0.84857,0.84871,0.84855,0.84855,11200000.0
2007-11-13 19:17:00,0.84835,0.84843,0.84753,0.84843,13200000.0
2007-11-13 19:18:00,0.84869,0.84876,0.84865,0.84867,11200000.0
2007-11-13 19:19:00,0.84869,0.84876,0.84863,0.84873,11200000.0
2007-11-13 19:20:00,0.84869,0.84872,0.8486,0.84872,11200000.0
2007-11-13 19:21:00,0.8486,0.84864,0.84848,0.84857,11200000.0
2007-11-13 19:22:00,0.84843,0.84843,0.84795,0.84795,11200000.0
2007-11-13 19:23:00,0.8478,0.8478,0.84756,0.84761,11200000.0
2007-11-13 19:24:00,0.84753,0.84765,0.84752,0.84761,11200000.0
2007-11-13 19:25:00,0.8475,0.8477,0.8475,0.8477,16000000.0
2007-11-13 19:26:00,0.84762,0.84762,0.84752,0.84754,16000000.0
2007-11-13 19:27:00,0.84768,0.8479,0.84768,0.84778,11200000.0
2007-11-13 19:28:00,0.84757,0.84757,0.84728,0.84739,16400000.0
2007-11-13 19:29:00,0.84722,0.84751,0.84722,0.84751,12800000.0
2007-11-13 19:30:00,0.84749,0.84749,0.84704,0.84741,12800000.0
2007-11-13 19:31:00,0.84758,0.84758,0.84742,0.84745,11200000.0
2007-11-13 19:32:00,0.84755,0.84775,0.8475,0.84775,11200000.0
2007-11-13 19:33:00,0.84751,0.8476,0.84744,0.84758,16000000.0
2007-11-13 19:34:00,0.84787,0.84796,0.84773,0.84773,14400000.0
2007-11-13 19:35:00,0.84764,0.84794,0.8476,0.84794,12800000.0
2007-11-13 19:36:00,0.84806,0.8481,0.84796,0.8481,17000000.0
2007-11-13 19:37:00,0.84813,0.84817,0.84809,0.84812,12800000.0
2007-11-13 19:38:00,0.8481,0.84822,0.84806,0.8481,11200000.0
2007-11-13 19:39:00,0.84807,0.84807,0.84797,0.84802,11200000.0
2007-11-13 19:40:00,0.84807,0.84807,0.84786,0.84794,12800000.0
2007-11-13 19:41:00,0.84789,0.84808,0.84789,0.84808,12800000.0
2007-11-13 19:42:00,0.84821,0.84822,0.84811,0.84819,11200000.0
2007-11-13 19:43:00,0.84827,0.84831,0.84825,0.84828,12800000.0
2007-11-13 19:44:00,0.84827,0.84842,0.84827,0.84833,12800000.0
2007-11-13 19:45:00,0.84849,0.84849,0.84837,0.84846,11200000.0
2007-11-13 19:46:00,0.84867,0.84889,0.84867,0.84868,14400000.0
2007-11-13 19:47:00,0.84878,0.84878,0.84834,0.84834,16000000.0
2007-11-13 19:48:00,0.84849,0.8485,0.8483,0.84842,11200000.0
2007-11-13 19:49:00,0.84796,0.84796,0.84764,0.84786,9600000.0
2007-11-13 19:50:00,0.84783,0.84789,0.84768,0.84788,12800000.0
2007-11-13 19:51:00,0.8479,0.84796,0.84786,0.84786,14400000.0
2007-11-13 19:52:00,0.8479,0.84792,0.84776,0.84781,16000000.0
2007-11-13 19:53:00,0.84765,0.84765,0.84751,0.84754,12800000.0
2007-11-13 19:54:00,0.84759,0.84772,0.84757,0.84763,17000000.0
2007-11-13 19:55:00,0.84775,0.84775,0.84744,0.8476,18000000.0
2007-11-13 19:56:00,0.84758,0.84763,0.84757,0.84757,11600000.0
2007-11-13 19:57:00,0.84716,0.84748,0.84716,0.84736,12800000.0
2007-11-13 19:58:00,0.84728,0.84736,0.84722,0.84736,12800000.0
2007-11-13 19:59:00,0.84731,0.84731,0.84711,0.8472,14400000.0
2007-11-13 20:00:00,0.84726,0.84726,0.84704,0.84704,12800000.0
2007-11-13 20:01:00,0.84732,0.84734,0.84726,0.8473,12800000.0
2007-11-13 20:02:00,0.84722,0.84741,0.84722,0.84739,17600000.0
2007-11-13 20:03:00,0.8474,0.84748,0.8474,0.84748,11200000.0
2007-11-13 20:04:00,0.84713,0.84718,0.84691,0.84712,14400000.0
2007-11-13 20:05:00,0.84694,0.84715,0.8468,0.84715,13200000.0
2007-11-13 20:06:00,0.84717,0.84723,0.84717,0.84723,12800000.0
2007-11-13 20:07:00,0.84698,0.84701,0.84686,0.84696,14400000.0
2007-11-13 20:08:00,0.8468,0.8468,0.84665,0.84676,11200000.0
2007-11-13 20:09:00,0.84673,0.84675,0.84669,0.84674,12800000.0
2007-11-13 20:10:00,0.84679,0.847,0.84673,0.847,14400000.0
2007-11-13 20:11:00,0.84696,0.84699,0.84681,0.84699,16000000.0
2007-11-13 20:12:00,0.84696,0.84699,0.84685,0.8469,9600000.0
2007-11-13 20:13:00,0.84678,0.84678,0.84666,0.8467,8400000.0
2007-11-13 20:14:00,0.8467,0.84688,0.8467,0.84688,11200000.0
2007-11-13 20:15:00,0.84701,0.84706,0.84683,0.84683,13200000.0
2007-11-13 20:16:00,0.84672,0.84672,0.84654,0.84654,12200000.0
2007-11-13 20:17:00,0.84653,0.84659,0.84653,0.84655,11600000.0
2007-11-13 20:18:00,0.84661,0.8467,0.84653,0.84667,12800000.0
2007-11-13 20:19:00,0.84685,0.84685,0.84665,0.84665,17600000.0
2007-11-13 20:20:00,0.84659,0.8468,0.84659,0.84674,11200000.0
2007-11-13 20:21:00,0.84666,0.84688,0.84666,0.84688,11200000.0
2007-11-13 20:22:00,0.84695,0.84708,0.84677,0.84708,17600000.0
2007-11-13 20:23:00,0.847,0.847,0.84675,0.84684,12800000.0
2007-11-13 20:24:00,0.8468,0.84691,0.8468,0.84689,12800000.0
2007-11-13 20:25:00,0.84686,0.84693,0.84686,0.8469,9600000.0
2007-11-13 20:26:00,0.84676,0.84685,0.84676,0.84685,13200000.0
2007-11-13 20:27:00,0.84687,0.84687,0.84677,0.84685,11600000.0
2007-11-13 20:28:00,0.84673,0.84679,0.84667,0.84667,12800000.0
2007-11-13 20:29:00,0.84676,0.84681,0.84674,0.84678,12800000.0
2007-11-13 20:30:00,0.84689,0.84689,0.84678,0.8468,12800000.0
2007-11-13 20:31:00,0.84639,0.84639,0.84531,0.84633,12800000.0
2007-11-13 20:32:00,0.84677,0.84677,0.84637,0.84671,15400000.0
2007-11-13 20:33:00,0.847,0.84711,0.84683,0.84711,12800000.0
2007-11-13 20:34:00,0.84714,0.8472,0.84705,0.84708,12800000.0
2007-11-13 20:35:00,0.8472,0.84728,0.84701,0.84701,11600000.0
2007-11-13 20:36:00,0.84727,0.84727,0.84708,0.84708,8000000.0
2007-11-13 20:37:00,0.847,0.84723,0.847,0.84722,12800000.0
2007-11-13 20:38:00,0.84714,0.84726,0.84704,0.84714,12800000.0
2007-11-13 20:39:00,0.84696,0.84722,0.84695,0.84718,11200000.0
2007-11-13 20:40:00,0.84723,0.84744,0.8472,0.84744,7400000.0
2007-11-13 20:41:00,0.84753,0.84753,0.84737,0.84751,18000000.0
2007-11-13 20:42:00,0.84721,0.84747,0.84721,0.84745,14400000.0
2007-11-13 20:43:00,0.84758,0.84764,0.8475,0.8475,13600000.0
2007-11-13 20:44:00,0.84737,0.84763,0.84737,0.84763,12800000.0
2007-11-13 20:45:00,0.84758,0.8477,0.84757,0.84769,11200000.0
2007-11-13 20:46:00,0.84746,0.84753,0.84715,0.84753,11200000.0
2007-11-13 20:47:00,0.84779,0.84799,0.84771,0.84771,16800000.0
2007-11-13 20:48:00,0.84779,0.84779,0.84773,0.84775,15400000.0
2007-11-13 20:49:00,0.84762,0.84762,0.84744,0.84751,14400000.0
2007-11-13 20:50:00,0.84755,0.84788,0.84755,0.84788,12800000.0
2007-11-13 20:51:00,0.84826,0.8489,0.84826,0.84865,13200000.0
2007-11-13 20:52:00,0.84868,0.84875,0.84859,0.84875,11200000.0
2007-11-13 20:53:00,0.84896,0.84896,0.84874,0.84885,12800000.0
2007-11-13 20:54:00,0.84889,0.84894,0.8488,0.84882,11200000.0
2007-11-13 20:55:00,0.84887,0.849,0.84887,0.84893,12800000.0
2007-11-13 20:56:00,0.84888,0.849,0.84863,0.84863,11200000.0
2007-11-13 20:57:00,0.8485,0.8487,0.8485,0.8485,11200000.0
2007-11-13 20:58:00,0.84845,0.84852,0.84843,0.84843,11200000.0
2007-11-13 20:59:00,0.84853,0.84866,0.84841,0.84855,12800000.0
2007-11-13 21:00:00,0.84869,0.84874,0.84845,0.84845,12800000.0
2007-11-13 21:01:00,0.84807,0.8481,0.84795,0.8481,11200000.0
2007-11-13 21:02:00,0.84838,0.84839,0.84831,0.84835,17600000.0
2007-11-13 21:03:00,0.84829,0.84836,0.84824,0.84836,11200000.0
2007-11-13 21:04:00,0.84842,0.84843,0.84821,0.84834,14800000.0
2007-11-13 21:05:00,0.84824,0.84837,0.84824,0.8483,12600000.0
2007-11-13 21:06:00,0.84831,0.84872,0.84831,0.84872,11200000.0
2007-11-13 21:07:00,0.84884,0.84901,0.84884,0.84894,16000000.0
2007-11-13 21:08:00,0.84866,0.84866,0.84821,0.84839,12800000.0
2007-11-13 21:09:00,0.84831,0.84831,0.84803,0.84804,16000000.0
2007-11-13 21:10:00,0.84818,0.84818,0.84793,0.84805,9600000.0
2007-11-13 21:11:00,0.84815,0.84829,0.84815,0.84822,11200000.0
2007-11-13 21:12:00,0.84828,0.84861,0.84828,0.84861,14400000.0
2007-11-13 21:13:00,0.84838,0.84838,0.84812,0.84812,13200000.0
2007-11-13 21:14:00,0.84828,0.84834,0.84825,0.84825,11200000.0
2007-11-13 21:15:00,0.84847,0.84852,0.84845,0.84852,12800000.0
2007-11-13 21:16:00,0.84847,0.84859,0.84834,0.84859,17600000.0
2007-11-13 21:17:00,0.84868,0.84885,0.84852,0.8488,11200000.0
2007-11-13 21:18:00,0.84882,0.84891,0.84882,0.84882,12800000.0
2007-11-13 21:19:00,0.84865,0.849,0.84865,0.849,16000000.0
2007-11-13 21:20:00,0.84904,0.84933,0.84899,0.84933,14400000.0
2007-11-13 21:21:00,0.84919,0.84942,0.84919,0.84931,14400000.0
2007-11-13 21:22:00,0.84926,0.84936,0.84926,0.84928,12200000.0
2007-11-13 21:23:00,0.84929,0.84941,0.8492,0.84927,11200000.0
2007-11-13 21:24:00,0.84926,0.8494,0.84926,0.84932,18000000.0
2007-11-13 21:25:00,0.84901,0.84901,0.8489,0.84891,11200000.0
2007-11-13 21:26:00,0.84896,0.84918,0.84896,0.84918,14400000.0
2007-11-13 21:27:00,0.84945,0.84945,0.84924,0.84942,18000000.0
2007-11-13 21:28:00,0.8492,0.84927,0.84913,0.84924,16400000.0
2007-11-13 21:29:00,0.84918,0.8494,0.849,0.8494,11200000.0
2007-11-13 21:30:00,0.84928,0.84946,0.84928,0.84946,11200000.0
2007-11-13 21:31:00,0.84945,0.84966,0.84945,0.84963,11200000.0
2007-11-13 21:32:00,0.84956,0.84956,0.84926,0.84939,11200000.0
2007-11-13 21:33:00,0.84936,0.84938,0.84917,0.84938,16000000.0
2007-11-13 21:34:00,0.84945,0.8495,0.84942,0.84943,12800000.0
2007-11-13 21:35:00,0.84962,0.85003,0.8495,0.85003,12800000.0
2007-11-13 21:36:00,0.85033,0.85057,0.85033,0.85052,16000000.0
2007-11-13 21:37:00,0.8505,0.85071,0.85049,0.85049,16000000.0
2007-11-13 21:38:00,0.85045,0.85058,0.85038,0.85058,11200000.0
2007-11-13 21:39:00,0.85072,0.85072,0.85047,0.85047,14400000.0
2007-11-13 21:40:00,0.85041,0.85043,0.85027,0.8503,14400000.0
2007-11-13 21:41:00,0.85061,0.85068,0.85056,0.85068,13200000.0
2007-11-13 21:42:00,0.85079,0.85101,0.85079,0.85093,11200000.0
2007-11-13 21:43:00,0.85093,0.85093,0.85073,0.85092,12800000.0
2007-11-13 21:44:00,0.85149,0.85179,0.85139,0.85139,12800000.0
2007-11-13 21:45:00,0.85137,0.85142,0.85134,0.85142,11200000.0
2007-11-13 21:46:00,0.85141,0.85185,0.85133,0.85185,12800000.0
2007-11-13 21:47:00,0.85201,0.85234,0.85201,0.85234,12200000.0
2007-11-13 21:48:00,0.85247,0.85289,0.85247,0.85276,12800000.0
2007-11-13 21:49:00,0.85271,0.85279,0.85267,0.85267,12800000.0
2007-11-13 21:50:00,0.85255,0.8526,0.85248,0.85259,12800000.0
2007-11-13 21:51:00,0.85245,0.85253,0.85237,0.85253,17600000.0
2007-11-13 21:52:00,0.85252,0.85252,0.85217,0.85232,16400000.0
2007-11-13 21:53:00,0.85243,0.85243,0.85225,0.85229,17600000.0
2007-11-13 21:54:00,0.85225,0.85225,0.85161,0.85161,11200000.0
2007-11-13 21:55:00,0.85163,0.85181,0.85147,0.85147,12800000.0
2007-11-13 21:56:00,0.85145,0.85151,0.85139,0.85139,14400000.0
2007-11-13 21:57:00,0.85135,0.85147,0.85135,0.85147,11200000.0
2007-11-13 21:58:00,0.85155,0.85166,0.85095,0.85157,12800000.0
2007-11-13 21:59:00,0.85115,0.85115,0.85073,0.85073,12200000.0
2007-11-13 22:00:00,0.85091,0.85161,0.85091,0.85161,16400000.0
2007-11-13 22:01:00,0.85143,0.85143,0.85118,0.85128,14400000.0
2007-11-13 22:02:00,0.85145,0.85156,0.85145,0.85156,17600000.0
2007-11-13 22:03:00,0.85179,0.85189,0.85179,0.85183,11200000.0
2007-11-13 22:04:00,0.85209,0.85261,0.85209,0.85261,16000000.0
2007-11-13 22:05:00,0.85276,0.85279,0.8525,0.85254,11200000.0
2007-11-13 22:06:00,0.85216,0.85244,0.85212,0.85244,11200000.0
2007-11-13 22:07:00,0.85239,0.85239,0.85228,0.85239,8000000.0
2007-11-13 22:08:00,0.85246,0.85246,0.85238,0.85239,14400000.0
2007-11-13 22:09:00,0.85245,0.85246,0.85238,0.8524,16000000.0
2007-11-13 22:10:00,0.85254,0.85254,0.85244,0.85251,18000000.0
2007-11-13 22:11:00,0.85267,0.85325,0.85267,0.85325,11600000.0
2007-11-13 22:12:00,0.85332,0.85351,0.85332,0.85351,11200000.0
2007-11-13 22:13:00,0.85349,0.85354,0.8534,0.8535,12800000.0
2007-11-13 22:14:00,0.85348,0.85362,0.85348,0.85362,11600000.0
2007-11-13 22:15:00,0.8537,0.85376,0.85367,0.85376,12800000.0
2007-11-13 22:16:00,0.85387,0.85427,0.85387,0.85427,11200000.0
2007-11-13 22:17:00,0.85407,0.85417,0.85379,0.85379,12800000.0
2007-11-13 22:18:00,0.85363,0.8538,0.85363,0.85364,14400000.0
2007-11-13 22:19:00,0.8535,0.8535,0.85344,0.85344,13200000.0
2007-11-13 22:20:00,0.85386,0.85424,0.85386,0.85422,9600000.0
2007-11-13 22:21:00,0.85427,0.85435,0.85422,0.85432,12200000.0
2007-11-13 22:22:00,0.85435,0.85435,0.85415,0.85415,12800000.0
2007-11-13 22:23:00,0.85402,0.85402,0.85391,0.85391,16000000.0
2007-11-13 22:24:00,0.85374,0.85407,0.85374,0.85407,11200000.0
2007-11-13 22:25:00,0.85419,0.85432,0.85419,0.85419,17600000.0
2007-11-13 22:26:00,0.85418,0.85425,0.85411,0.85413,16000000.0
2007-11-13 22:27:00,0.85409,0.85415,0.85401,0.85404,13200000.0
2007-11-13 22:28:00,0.85379,0.854,0.85368,0.85395,11200000.0
2007-11-13 22:29:00,0.85412,0.85433,0.85405,0.85424,12800000.0
2007-11-13 22:30:00,0.85417,0.85417,0.85406,0.85406,12600000.0
2007-11-13 22:31:00,0.85418,0.85421,0.85406,0.85421,14400000.0
2007-11-13 22:32:00,0.85431,0.85436,0.85427,0.85431,12800000.0
2007-11-13 22:33:00,0.85418,0.85431,0.85418,0.85428,11600000.0
2007-11-13 22:34:00,0.85429,0.85437,0.85424,0.85426,16000000.0
2007-11-13 22:35:00,0.85428,0.85428,0.8542,0.85423,11200000.0
2007-11-13 22:36:00,0.85426,0.85432,0.85406,0.85411,11200000.0
2007-11-13 22:37:00,0.85419,0.85434,0.85415,0.85434,12800000.0
2007-11-13 22:38:00,0.85426,0.85449,0.85426,0.85441,16000000.0
2007-11-13 22:39:00,0.85453,0.85461,0.85435,0.85435,12800000.0
2007-11-13 22:40:00,0.8544,0.85464,0.8544,0.85443,12600000.0
2007-11-13 22:41:00,0.85459,0.85475,0.85452,0.85475,11000000.0
2007-11-13 22:42:00,0.85473,0.8549,0.85473,0.85486,16000000.0
2007-11-13 22:43:00,0.85504,0.85524,0.85504,0.85524,11600000.0
2007-11-13 22:44:00,0.85527,0.85527,0.85515,0.85516,11200000.0
2007-11-13 22:45:00,0.85505,0.85515,0.85502,0.85508,13200000.0
2007-11-13 22:46:00,0.85512,0.85524,0.85512,0.85521,11200000.0
2007-11-13 22:47:00,0.85524,0.85555,0.85522,0.85522,17600000.0
2007-11-13 22:48:00,0.85544,0.85579,0.85544,0.85562,14400000.0
2007-11-13 22:49:00,0.85573,0.85584,0.85568,0.85577,12800000.0
2007-11-13 22:50:00,0.85572,0.85579,0.85568,0.85568,14400000.0
2007-11-13 22:51:00,0.8557,0.8557,0.8556,0.85563,11200000.0
2007-11-13 22:52:00,0.85548,0.85549,0.85524,0.85524,12800000.0
2007-11-13 22:53:00,0.85501,0.85534,0.85501,0.85509,12800000.0
2007-11-13 22:54:00,0.85518,0.85518,0.855,0.85508,11200000.0
2007-11-13 22:55:00,0.8551,0.85571,0.85479,0.85571,11200000.0
2007-11-13 22:56:00,0.85572,0.85572,0.85532,0.85534,11200000.0
2007-11-13 22:57:00,0.85541,0.85573,0.85541,0.85573,12800000.0
2007-11-13 22:58:00,0.85582,0.856,0.85579,0.856,12800000.0
2007-11-13 22:59:00,0.85601,0.85603,0.85596,0.85596,12800000.0
2007-11-13 23:00:00,0.85614,0.85678,0.85614,0.85678,17600000.0
2007-11-13 23:01:00,0.8566,0.8566,0.85625,0.8564,12600000.0
2007-11-13 23:02:00,0.85627,0.85638,0.85623,0.85637,12800000.0
2007-11-13 23:03:00,0.85642,0.85649,0.85633,0.85633,12800000.0
2007-11-13 23:04:00,0.85629,0.8564,0.85629,0.85629,11600000.0
2007-11-13 23:05:00,0.85617,0.85619,0.85606,0.85606,17600000.0
2007-11-13 23:06:00,0.8562,0.8564,0.85606,0.85613,12800000.0
2007-11-13 23:07:00,0.85597,0.85597,0.85491,0.85491,11200000.0
2007-11-13 23:08:00,0.85561,0.85606,0.85561,0.85606,11200000.0
2007-11-13 23:09:00,0.85609,0.85613,0.85584,0.85584,16000000.0
2007-11-13 23:10:00,0.85559,0.85568,0.85556,0.85561,16400000.0
2007-11-13 23:11:00,0.85569,0.8557,0.8556,0.85566,11200000.0
2007-11-13 23:12:00,0.85553,0.85556,0.85543,0.85552,15400000.0
2007-11-13 23:13:00,0.85498,0.855,0.85492,0.85492,15400000.0
2007-11-13 23:14:00,0.85549,0.85553,0.85547,0.8555,8000000.0
2007-11-13 23:15:00,0.85551,0.85554,0.85546,0.85546,12800000.0
2007-11-13 23:16:00,0.85543,0.85582,0.85543,0.85582,12800000.0
2007-11-13 23:17:00,0.85594,0.85594,0.85554,0.85585,14400000.0
2007-11-13 23:18:00,0.85576,0.85588,0.85576,0.85579,11200000.0
2007-11-13 23:19:00,0.85527,0.85527,0.85503,0.85508,12800000.0
2007-11-13 23:20:00,0.85552,0.85552,0.85525,0.85536,16000000.0
2007-11-13 23:21:00,0.85535,0.85558,0.85535,0.85553,8000000.0
2007-11-13 23:22:00,0.85534,0.85559,0.85534,0.85552,14800000.0
2007-11-13 23:23:00,0.85557,0.85557,0.85542,0.85542,8000000.0
2007-11-13 23:24:00,0.85553,0.85561,0.8555,0.85553,16000000.0
2007-11-13 23:25:00,0.85556,0.85565,0.85552,0.85563,11200000.0
2007-11-13 23:26:00,0.85569,0.85592,0.85569,0.85592,9600000.0
2007-11-13 23:27:00,0.85602,0.85608,0.85602,0.85606,11200000.0
2007-11-13 23:28:00,0.85605,0.85607,0.85595,0.85595,12800000.0
2007-11-13 23:29:00,0.85598,0.85604,0.85595,0.85595,12800000.0
2007-11-13 23:30:00,0.85597,0.85616,0.85597,0.85611,13200000.0
2007-11-13 23:31:00,0.85617,0.85627,0.85614,0.85621,12800000.0
2007-11-13 23:32:00,0.8561,0.85613,0.85598,0.85598,14400000.0
2007-11-13 23:33:00,0.8559,0.85597,0.85574,0.85581,12800000.0
2007-11-13 23:34:00,0.85578,0.85584,0.85569,0.85584,13200000.0
2007-11-13 23:35:00,0.8558,0.8558,0.85551,0.85551,12800000.0
2007-11-13 23:36:00,0.85542,0.85542,0.85521,0.85524,11200000.0
2007-11-13 23:37:00,0.85523,0.85523,0.85496,0.855,11200000.0
2007-11-13 23:38:00,0.85498,0.8552,0.85498,0.8552,14400000.0
2007-11-13 23:39:00,0.85536,0.85558,0.85536,0.85558,16000000.0
2007-11-13 23:40:00,0.85557,0.85557,0.85545,0.85556,12200000.0
2007-11-13 23:41:00,0.85561,0.85587,0.85561,0.85587,8000000.0
2007-11-13 23:42:00,0.85606,0.85609,0.85583,0.85583,17600000.0
2007-11-13 23:43:00,0.85607,0.85614,0.85582,0.85594,11200000.0
2007-11-13 23:44:00,0.85586,0.85604,0.85586,0.85589,13200000.0
2007-11-13 23:45:00,0.85525,0.85621,0.85525,0.85621,12800000.0
2007-11-13 23:46:00,0.8565,0.85661,0.85645,0.85658,12800000.0
2007-11-13 23:47:00,0.85666,0.85669,0.85566,0.85662,11200000.0
2007-11-13 23:48:00,0.85668,0.85671,0.85656,0.8566,11200000.0
2007-11-13 23:49:00,0.85673,0.85696,0.85672,0.85672,13200000.0
2007-11-13 23:50:00,0.85656,0.85684,0.85656,0.85673,14400000.0
2007-11-13 23:51:00,0.8568,0.85718,0.8568,0.85715,11200000.0
2007-11-13 23:52:00,0.85707,0.85734,0.85707,0.85734,12800000.0
2007-11-13 23:53:00,0.85727,0.85733,0.85714,0.85728,11200000.0
2007-11-13 23:54:00,0.85703,0.85719,0.85703,0.85719,11200000.0
2007-11-13 23:55:00,0.8572,0.8572,0.85709,0.85717,12800000.0
2007-11-13 23:56:00,0.85712,0.85712,0.85686,0.85698,12800000.0
2007-11-13 23:57:00,0.85701,0.85701,0.8564,0.8564,12800000.0
2007-11-13 23:58:00,0.85637,0.85637,0.8562,0.8562,17600000.0
2007-11-13 23:59:00,0.85637,0.85637,0.85616,0.85616,17600000.0
2007-11-14 00:00:00,0.85601,0.85601,0.85559,0.85564,16000000.0
2007-11-14 00:01:00,0.85536,0.85558,0.85536,0.85558,9600000.0
2007-11-14 00:02:00,0.85542,0.85547,0.85519,0.85519,8000000.0
2007-11-14 00:03:00,0.85472,0.85485,0.85446,0.85484,11200000.0
2007-11-14 00:04:00,0.85527,0.85535,0.85516,0.85517,17600000.0
2007-11-14 00:05:00,0.85525,0.85525,0.85506,0.85514,18000000.0
2007-11-14 00:06:00,0.85516,0.85547,0.85499,0.85547,12800000.0
2007-11-14 00:07:00,0.85554,0.85554,0.85535,0.85535,17600000.0
2007-11-14 00:08:00,0.85529,0.85534,0.85517,0.85526,12800000.0
2007-11-14 00:09:00,0.85465,0.85478,0.85465,0.85478,12800000.0
2007-11-14 00:10:00,0.85505,0.85606,0.85505,0.85606,13200000.0
2007-11-14 00:11:00,0.85631,0.85631,0.85609,0.85622,11200000.0
2007-11-14 00:12:00,0.85654,0.85698,0.85654,0.85698,8000000.0
2007-11-14 00:13:00,0.85714,0.85745,0.85714,0.85745,11200000.0
2007-11-14 00:14:00,0.85736,0.85736,0.85708,0.85708,8000000.0
2007-11-14 00:15:00,0.85715,0.85757,0.85715,0.85757,17600000.0
2007-11-14 00:16:00,0.85775,0.85797,0.85729,0.85794,13200000.0
2007-11-14 00:17:00,0.8579,0.85796,0.85777,0.85796,13200000.0
2007-11-14 00:18:00,0.85804,0.8583,0.85804,0.8583,11200000.0
2007-11-14 00:19:00,0.8581,0.85811,0.85802,0.85808,9600000.0
2007-11-14 00:20:00,0.85806,0.85815,0.85796,0.85797,17000000.0
2007-11-14 00:21:00,0.85787,0.8583,0.85787,0.8583,17800000.0
2007-11-14 00:22:00,0.85835,0.85843,0.85835,0.8584,11200000.0
2007-11-14 00:23:00,0.85821,0.85824,0.85819,0.85824,8400000.0
2007-11-14 00:24:00,0.85814,0.85814,0.85745,0.85745,12800000.0
2007-11-14 00:25:00,0.8577,0.85782,0.8577,0.85782,16400000.0
2007-11-14 00:26:00,0.85775,0.85775,0.85743,0.85743,11200000.0
2007-11-14 00:27:00,0.85714,0.85734,0.85714,0.85734,14400000.0
2007-11-14 00:28:00,0.85743,0.85743,0.85729,0.85734,11200000.0
2007-11-14 00:29:00,0.85746,0.85749,0.85703,0.85703,11200000.0
2007-11-14 00:30:00,0.85613,0.85645,0.85607,0.85608,11200000.0
2007-11-14 00:31:00,0.85608,0.85663,0.85608,0.85652,14400000.0
2007-11-14 00:32:00,0.8563,0.85638,0.85623,0.85628,17000000.0
2007-11-14 00:33:00,0.85586,0.85596,0.85555,0.85596,11600000.0
2007-11-14 00:34:00,0.85656,0.85681,0.8565,0.85681,11200000.0
2007-11-14 00:35:00,0.85661,0.85661,0.85653,0.85656,12800000.0
2007-11-14 00:36:00,0.85656,0.85656,0.85627,0.85627,11200000.0
2007-11-14 00:37:00,0.85635,0.85687,0.85635,0.85687,13200000.0
2007-11-14 00:38:00,0.85708,0.85715,0.85683,0.85715,12800000.0
2007-11-14 00:39:00,0.85745,0.85772,0.85745,0.85752,8000000.0
2007-11-14 00:40:00,0.85735,0.85736,0.85712,0.85736,12800000.0
2007-11-14 00:41:00,0.85755,0.85865,0.85755,0.85865,16000000.0
2007-11-14 00:42:00,0.85855,0.85866,0.85841,0.85841,12800000.0
2007-11-14 00:43:00,0.8586,0.85865,0.85853,0.85864,17600000.0
2007-11-14 00:44:00,0.85866,0.85885,0.85866,0.85882,11200000.0
2007-11-14 00:45:00,0.85902,0.85906,0.85897,0.85897,13200000.0
2007-11-14 00:46:00,0.85902,0.85918,0.85901,0.85918,17400000.0
2007-11-14 00:47:00,0.85922,0.85925,0.85909,0.85911,11200000.0
2007-11-14 00:48:00,0.85912,0.85914,0.8589,0.85897,18000000.0
2007-11-14 00:49:00,0.85896,0.85911,0.85892,0.85908,13800000.0
2007-11-14 00:50:00,0.85926,0.85926,0.85888,0.85888,12800000.0
2007-11-14 00:51:00,0.85864,0.85874,0.8585,0.85874,12800000.0
2007-11-14 00:52:00,0.8589,0.85934,0.8589,0.85912,8000000.0
2007-11-14 00:53:00,0.85903,0.85913,0.8588,0.85901,12800000.0
2007-11-14 00:54:00,0.85895,0.85929,0.85892,0.85922,12800000.0
2007-11-14 00:55:00,0.85941,0.85949,0.85919,0.85947,14400000.0
2007-11-14 00:56:00,0.85932,0.85958,0.85932,0.85952,17600000.0
2007-11-14 00:57:00,0.85939,0.85942,0.85928,0.85942,16000000.0
2007-11-14 00:58:00,0.85925,0.85925,0.85867,0.85867,12800000.0
2007-11-14 00:59:00,0.85867,0.85867,0.85813,0.85813,11200000.0
2007-11-14 01:00:00,0.85827,0.85833,0.85813,0.85813,12800000.0
2007-11-14 01:01:00,0.85768,0.85787,0.85768,0.85773,9600000.0
2007-11-14 01:02:00,0.85771,0.85782,0.85756,0.85756,12800000.0
2007-11-14 01:03:00,0.85785,0.85794,0.85778,0.85794,17600000.0
2007-11-14 01:04:00,0.85805,0.85805,0.85745,0.85745,12800000.0
2007-11-14 01:05:00,0.85747,0.85747,0.85713,0.85738,17600000.0
2007-11-14 01:06:00,0.857,0.85712,0.85687,0.85712,11200000.0
2007-11-14 01:07:00,0.85716,0.85747,0.85716,0.85747,12800000.0
2007-11-14 01:08:00,0.85741,0.85749,0.85741,0.85749,12800000.0
2007-11-14 01:09:00,0.85731,0.85737,0.85723,0.8573,13200000.0
2007-11-14 01:10:00,0.8572,0.85724,0.85713,0.85722,11200000.0
2007-11-14 01:11:00,0.8572,0.85729,0.85712,0.85729,11200000.0
2007-11-14 01:12:00,0.85726,0.85745,0.85714,0.85745,12800000.0
2007-11-14 01:13:00,0.85762,0.85762,0.85743,0.85755,17600000.0
2007-11-14 01:14:00,0.8575,0.85755,0.85741,0.85755,16000000.0
2007-11-14 01:15:00,0.85743,0.85762,0.85735,0.85762,11200000.0
2007-11-14 01:16:00,0.85768,0.85768,0.85751,0.85756,12800000.0
2007-11-14 01:17:00,0.85762,0.85764,0.85748,0.85764,17600000.0
2007-11-14 01:18:00,0.85763,0.85769,0.85756,0.85761,12800000.0
2007-11-14 01:19:00,0.85768,0.85773,0.85749,0.85763,12800000.0
2007-11-14 01:20:00,0.85754,0.85754,0.85741,0.85741,9600000.0
2007-11-14 01:21:00,0.8572,0.8572,0.85703,0.85703,14400000.0
2007-11-14 01:22:00,0.85712,0.85712,0.85667,0.85667,11200000.0
2007-11-14 01:23:00,0.85637,0.85637,0.85616,0.85616,11200000.0
2007-11-14 01:24:00,0.8562,0.85657,0.8562,0.85657,12800000.0
2007-11-14 01:25:00,0.85669,0.8567,0.85661,0.8567,16000000.0
2007-11-14 01:26:00,0.85673,0.85687,0.85667,0.85667,11200000.0
2007-11-14 01:27:00,0.85669,0.85673,0.85667,0.85673,9600000.0
2007-11-14 01:28:00,0.8566,0.85669,0.85659,0.85665,17600000.0
2007-11-14 01:29:00,0.85665,0.85682,0.85665,0.85665,11200000.0
2007-11-14 01:30:00,0.85666,0.85681,0.85666,0.85681,12800000.0
2007-11-14 01:31:00,0.85648,0.85655,0.85619,0.85619,11200000.0
2007-11-14 01:32:00,0.85611,0.85635,0.85611,0.85635,11600000.0
2007-11-14 01:33:00,0.85641,0.85656,0.85641,0.85644,11200000.0
2007-11-14 01:34:00,0.85629,0.85629,0.85531,0.85625,12800000.0
2007-11-14 01:35:00,0.85626,0.85633,0.8562,0.8563,11200000.0
2007-11-14 01:36:00,0.8564,0.85649,0.8564,0.85643,11200000.0
2007-11-14 01:37:00,0.85634,0.85722,0.85634,0.85722,17600000.0
2007-11-14 01:39:00,0.85725,0.85752,0.85725,0.85743,14400000.0
2007-11-14 01:40:00,0.85701,0.85707,0.85699,0.85707,11200000.0
2007-11-14 01:41:00,0.85749,0.85749,0.85739,0.85739,16000000.0
2007-11-14 01:42:00,0.85751,0.85769,0.85751,0.85769,11200000.0
2007-11-14 01:43:00,0.85778,0.85778,0.85758,0.85775,12800000.0
2007-11-14 01:44:00,0.85811,0.8583,0.85809,0.8581,17600000.0
2007-11-14 01:45:00,0.8581,0.85825,0.85803,0.85825,16000000.0
2007-11-14 01:46:00,0.85828,0.85832,0.85819,0.85825,11200000.0
2007-11-14 01:47:00,0.85836,0.8589,0.85835,0.8589,14400000.0
2007-11-14 01:48:00,0.85906,0.85916,0.85906,0.85909,17600000.0
2007-11-14 01:49:00,0.85899,0.85906,0.85893,0.85906,14400000.0
2007-11-14 01:50:00,0.85894,0.85915,0.85893,0.85915,12800000.0
2007-11-14 01:51:00,0.85905,0.85909,0.85896,0.85896,11200000.0
2007-11-14 01:52:00,0.85886,0.85886,0.85823,0.85825,17400000.0
2007-11-14 01:53:00,0.85835,0.85835,0.85813,0.85815,10600000.0
2007-11-14 01:54:00,0.85815,0.85816,0.85804,0.85816,16000000.0
2007-11-14 01:55:00,0.85801,0.85801,0.85783,0.85786,11200000.0
2007-11-14 01:56:00,0.85765,0.85797,0.85765,0.85792,17600000.0
2007-11-14 01:57:00,0.85787,0.85797,0.85783,0.85789,17600000.0
2007-11-14 01:58:00,0.858,0.85801,0.85787,0.85796,12800000.0
2007-11-14 01:59:00,0.85797,0.85797,0.85737,0.85737,12800000.0
2007-11-14 02:00:00,0.85746,0.85752,0.85743,0.85751,9600000.0
2007-11-14 02:01:00,0.85732,0.85735,0.85724,0.85724,9600000.0
2007-11-14 02:02:00,0.85732,0.85781,0.85732,0.85781,12800000.0
2007-11-14 02:03:00,0.85771,0.85783,0.85771,0.85783,12800000.0
2007-11-14 02:04:00,0.85801,0.85829,0.85801,0.85817,8000000.0
2007-11-14 02:05:00,0.8582,0.85869,0.85807,0.85869,12800000.0
2007-11-14 02:06:00,0.85899,0.85909,0.85895,0.85909,12800000.0
2007-11-14 02:07:00,0.85905,0.85921,0.85886,0.85886,11600000.0
2007-11-14 02:08:00,0.85892,0.85921,0.85884,0.85921,13200000.0
2007-11-14 02:09:00,0.85924,0.85941,0.85825,0.85941,12800000.0
2007-11-14 02:10:00,0.85928,0.85928,0.85913,0.85916,8000000.0
2007-11-14 02:11:00,0.85916,0.85922,0.85895,0.85896,14800000.0
2007-11-14 02:12:00,0.8588,0.8588,0.85848,0.85848,8000000.0
2007-11-14 02:13:00,0.85854,0.85866,0.85847,0.85866,11200000.0
2007-11-14 02:14:00,0.85887,0.85899,0.85887,0.85893,17600000.0
2007-11-14 02:15:00,0.85875,0.85875,0.85865,0.85867,8000000.0
2007-11-14 02:16:00,0.85858,0.85867,0.85858,0.85867,9600000.0
2007-11-14 02:17:00,0.85864,0.85864,0.85849,0.85849,10600000.0
2007-11-14 02:18:00,0.85834,0.85844,0.85831,0.85831,8000000.0
2007-11-14 02:19:00,0.85823,0.85823,0.85813,0.85816,9600000.0
2007-11-14 02:20:00,0.85796,0.85803,0.85785,0.85785,14200000.0
2007-11-14 02:21:00,0.85796,0.85799,0.85789,0.85797,12800000.0
2007-11-14 02:22:00,0.85819,0.85837,0.85819,0.85828,8400000.0
2007-11-14 02:23:00,0.85819,0.85842,0.85819,0.8584,14800000.0
2007-11-14 02:24:00,0.85835,0.85835,0.85828,0.85835,8000000.0
2007-11-14 02:25:00,0.85824,0.85835,0.85824,0.85835,6400000.0
2007-11-14 02:26:00,0.85847,0.85848,0.85833,0.85848,12800000.0
2007-11-14 02:27:00,0.85854,0.85854,0.85853,0.85854,8000000.0
2007-11-14 02:28:00,0.85856,0.85856,0.85848,0.85855,12800000.0
2007-11-14 02:29:00,0.85852,0.85854,0.85833,0.8584,11200000.0
2007-11-14 02:30:00,0.85831,0.85831,0.85818,0.8582,9600000.0
2007-11-14 02:31:00,0.85819,0.85819,0.85718,0.85814,17600000.0
2007-11-14 02:32:00,0.85833,0.85849,0.85827,0.85849,12800000.0
2007-11-14 02:33:00,0.85842,0.85842,0.85825,0.8584,9000000.0
2007-11-14 02:34:00,0.85835,0.85835,0.85819,0.85824,9600000.0
2007-11-14 02:35:00,0.85816,0.85845,0.85816,0.85845,11200000.0
2007-11-14 02:36:00,0.85854,0.85863,0.85848,0.85853,16000000.0
2007-11-14 02:37:00,0.8585,0.85855,0.85834,0.85855,11600000.0
2007-11-14 02:38:00,0.85845,0.85847,0.85831,0.85847,12200000.0
2007-11-14 02:39:00,0.85855,0.85856,0.85848,0.85848,14400000.0
2007-11-14 02:40:00,0.8585,0.85865,0.85841,0.85841,12800000.0
2007-11-14 02:41:00,0.85842,0.85866,0.85842,0.85863,11200000.0
2007-11-14 02:42:00,0.85827,0.85855,0.85827,0.85828,11600000.0
2007-11-14 02:43:00,0.85882,0.85882,0.85871,0.85881,8000000.0
2007-11-14 02:44:00,0.85887,0.85894,0.85886,0.85894,14400000.0
2007-11-14 02:45:00,0.85892,0.85895,0.85891,0.85894,9600000.0
2007-11-14 02:46:00,0.85919,0.85925,0.8591,0.85925,12800000.0
2007-11-14 02:47:00,0.85949,0.85977,0.85949,0.85977,11200000.0
2007-11-14 02:48:00,0.85991,0.85991,0.85968,0.85968,11200000.0
2007-11-14 02:49:00,0.85959,0.85959,0.85934,0.85934,13600000.0
2007-11-14 02:50:00,0.8593,0.85953,0.8593,0.85953,14400000.0
2007-11-14 02:51:00,0.85971,0.85981,0.85971,0.85981,8000000.0
2007-11-14 02:52:00,0.85985,0.85992,0.85985,0.85992,8000000.0
2007-11-14 02:53:00,0.85988,0.85996,0.85961,0.85992,17600000.0
2007-11-14 02:54:00,0.85976,0.8598,0.85962,0.85968,11200000.0
2007-11-14 02:55:00,0.85974,0.8599,0.85974,0.85988,9600000.0
2007-11-14 02:56:00,0.85971,0.85982,0.85971,0.85974,11200000.0
2007-11-14 02:57:00,0.85969,0.85973,0.85966,0.85966,14400000.0
2007-11-14 02:58:00,0.85956,0.85963,0.85941,0.85941,11600000.0
2007-11-14 02:59:00,0.85933,0.85933,0.85901,0.85901,19200000.0
2007-11-14 03:00:00,0.85894,0.85902,0.85894,0.85898,12800000.0
2007-11-14 03:01:00,0.85923,0.85923,0.85882,0.85915,11200000.0
2007-11-14 03:02:00,0.85901,0.8591,0.85896,0.85896,12200000.0
2007-11-14 03:03:00,0.85893,0.85904,0.85893,0.85897,12800000.0
2007-11-14 03:04:00,0.85878,0.85893,0.85875,0.85893,12800000.0
2007-11-14 03:05:00,0.8589,0.8589,0.85856,0.85856,11200000.0
2007-11-14 03:06:00,0.85835,0.85835,0.85819,0.85822,11200000.0
2007-11-14 03:07:00,0.85817,0.85817,0.85777,0.85777,11000000.0
2007-11-14 03:08:00,0.85318,0.8549,0.85084,0.8549,11200000.0
2007-11-14 03:09:00,0.85676,0.85744,0.85676,0.85744,8000000.0
2007-11-14 03:10:00,0.85791,0.85834,0.85791,0.85834,15400000.0
2007-11-14 03:11:00,0.85876,0.8591,0.85876,0.85882,12800000.0
2007-11-14 03:12:00,0.85881,0.85895,0.85881,0.85895,17600000.0
2007-11-14 03:13:00,0.85892,0.85892,0.85877,0.85877,7400000.0
2007-11-14 03:14:00,0.8583,0.8583,0.85758,0.85758,18000000.0
2007-11-14 03:15:00,0.8573,0.85763,0.85729,0.85757,11200000.0
2007-11-14 03:16:00,0.85764,0.85764,0.8575,0.85756,11200000.0
2007-11-14 03:17:00,0.85769,0.8577,0.85762,0.85762,12800000.0
2007-11-14 03:18:00,0.85727,0.85736,0.85724,0.85736,11000000.0
2007-11-14 03:19:00,0.85754,0.85783,0.85754,0.85783,12800000.0
2007-11-14 03:20:00,0.85833,0.85836,0.85832,0.85832,11200000.0
2007-11-14 03:21:00,0.85835,0.85835,0.85821,0.85832,12800000.0
2007-11-14 03:22:00,0.85832,0.85838,0.85831,0.85838,18000000.0
2007-11-14 03:23:00,0.85828,0.85833,0.85824,0.85833,14400000.0
2007-11-14 03:24:00,0.85839,0.85847,0.85839,0.85847,3200000.0
2007-11-14 03:25:00,0.85845,0.85845,0.85825,0.85837,12800000.0
2007-11-14 03:26:00,0.85841,0.85844,0.85833,0.85833,17600000.0
2007-11-14 03:27:00,0.85825,0.85825,0.85778,0.85778,11200000.0
2007-11-14 03:28:00,0.85781,0.85781,0.85772,0.85775,11200000.0
2007-11-14 03:29:00,0.85773,0.85773,0.85746,0.85746,16000000.0
2007-11-14 03:30:00,0.85717,0.85728,0.85717,0.85728,10000000.0
2007-11-14 03:31:00,0.8574,0.85764,0.8574,0.85764,8000000.0
2007-11-14 03:32:00,0.85774,0.85788,0.85754,0.85767,12800000.0
2007-11-14 03:33:00,0.85768,0.85774,0.85764,0.85774,9600000.0
2007-11-14 03:34:00,0.85765,0.85765,0.85748,0.85755,11600000.0
2007-11-14 03:35:00,0.85714,0.85714,0.85701,0.85705,11200000.0
2007-11-14 03:36:00,0.8567,0.8567,0.85665,0.8567,14400000.0
2007-11-14 03:37:00,0.85717,0.85717,0.85708,0.85708,12200000.0
2007-11-14 03:38:00,0.85722,0.85765,0.85722,0.85765,11200000.0
2007-11-14 03:39:00,0.85742,0.85756,0.85742,0.85756,8000000.0
2007-11-14 03:40:00,0.85776,0.85783,0.85763,0.85779,17600000.0
2007-11-14 03:41:00,0.85754,0.85808,0.85754,0.85808,12800000.0
2007-11-14 03:42:00,0.85826,0.85826,0.85794,0.85794,8400000.0
2007-11-14 03:43:00,0.85778,0.85778,0.85744,0.8575,12800000.0
2007-11-14 03:44:00,0.85766,0.8579,0.85766,0.85789,11200000.0
2007-11-14 03:45:00,0.85783,0.8579,0.85776,0.8579,11200000.0
2007-11-14 03:46:00,0.85788,0.85788,0.8577,0.85775,11200000.0
2007-11-14 03:47:00,0.85754,0.85792,0.85754,0.85792,10000000.0
2007-11-14 03:48:00,0.85825,0.85856,0.85825,0.85856,9600000.0
2007-11-14 03:49:00,0.85871,0.85881,0.85871,0.85874,8000000.0
2007-11-14 03:50:00,0.8589,0.85903,0.8589,0.85903,8000000.0
2007-11-14 03:51:00,0.85875,0.85914,0.85875,0.85914,16000000.0
2007-11-14 03:52:00,0.85897,0.85897,0.85867,0.85867,11200000.0
2007-11-14 03:53:00,0.85833,0.85839,0.85829,0.85839,12800000.0
2007-11-14 03:54:00,0.85879,0.85879,0.85862,0.85872,9600000.0
2007-11-14 03:55:00,0.85866,0.85866,0.85824,0.85859,12800000.0
2007-11-14 03:56:00,0.85852,0.85855,0.8584,0.8584,11200000.0
2007-11-14 03:57:00,0.8584,0.85851,0.8584,0.85847,8000000.0
2007-11-14 03:58:00,0.85871,0.85882,0.85855,0.85855,10000000.0
2007-11-14 03:59:00,0.85829,0.85856,0.85829,0.85855,16400000.0
2007-11-14 04:00:00,0.85849,0.85869,0.85841,0.85862,38400000.0
2007-11-14 04:01:00,0.85888,0.85888,0.85877,0.85877,8000000.0
2007-11-14 04:02:00,0.85865,0.85867,0.85762,0.85867,11200000.0
2007-11-14 04:03:00,0.85863,0.85867,0.85856,0.85856,17600000.0
2007-11-14 04:04:00,0.85843,0.85845,0.85823,0.85845,13200000.0
2007-11-14 04:05:00,0.85859,0.85876,0.85844,0.85876,8000000.0
2007-11-14 04:06:00,0.85879,0.85883,0.85879,0.85883,12800000.0
2007-11-14 04:07:00,0.85879,0.85884,0.85873,0.85873,18000000.0
2007-11-14 04:08:00,0.85877,0.85878,0.85856,0.8586,11200000.0
2007-11-14 04:09:00,0.85873,0.85875,0.85861,0.85862,17600000.0
2007-11-14 04:10:00,0.85889,0.859,0.85876,0.85894,14400000.0
2007-11-14 04:11:00,0.85911,0.85911,0.85875,0.85875,16000000.0
2007-11-14 04:12:00,0.85856,0.85856,0.85839,0.85848,11200000.0
2007-11-14 04:13:00,0.85831,0.85831,0.8582,0.85826,11200000.0
2007-11-14 04:14:00,0.85833,0.85835,0.85821,0.85821,11200000.0
2007-11-14 04:15:00,0.8581,0.85822,0.85808,0.85812,16400000.0
2007-11-14 04:16:00,0.85801,0.85801,0.85772,0.85783,9600000.0
2007-11-14 04:17:00,0.85773,0.85773,0.85752,0.85752,12800000.0
2007-11-14 04:18:00,0.85761,0.8578,0.85761,0.85776,14400000.0
2007-11-14 04:19:00,0.85774,0.85774,0.85741,0.85741,9600000.0
2007-11-14 04:20:00,0.85765,0.85773,0.85759,0.85759,9600000.0
2007-11-14 04:21:00,0.8575,0.85753,0.85738,0.85738,12800000.0
2007-11-14 04:22:00,0.85753,0.85778,0.85753,0.85778,8000000.0
2007-11-14 04:23:00,0.8577,0.85811,0.85766,0.85807,14400000.0
2007-11-14 04:24:00,0.85828,0.85846,0.85821,0.85844,16000000.0
2007-11-14 04:25:00,0.85884,0.85901,0.85863,0.85863,11600000.0
2007-11-14 04:26:00,0.85866,0.85869,0.85773,0.85846,11200000.0
2007-11-14 04:27:00,0.85839,0.85862,0.85839,0.85843,11200000.0
2007-11-14 04:28:00,0.85866,0.85866,0.85848,0.85848,12800000.0
2007-11-14 04:29:00,0.85823,0.85882,0.85823,0.85847,26000000.0
2007-11-14 04:30:00,0.85838,0.85851,0.85832,0.85843,11200000.0
2007-11-14 04:31:00,0.8583,0.8583,0.85811,0.85822,11200000.0
2007-11-14 04:32:00,0.85825,0.85853,0.85825,0.85848,14400000.0
2007-11-14 04:33:00,0.85855,0.85864,0.8585,0.8586,11200000.0
2007-11-14 04:34:00,0.8584,0.8584,0.85797,0.85829,8000000.0
2007-11-14 04:35:00,0.85837,0.85839,0.85831,0.85834,11200000.0
2007-11-14 04:36:00,0.85839,0.85848,0.85834,0.85848,14800000.0
2007-11-14 04:37:00,0.85848,0.85852,0.85754,0.85852,14400000.0
2007-11-14 04:38:00,0.85845,0.85858,0.85845,0.85858,11200000.0
2007-11-14 04:39:00,0.85863,0.85866,0.85846,0.85866,11200000.0
2007-11-14 04:40:00,0.85866,0.85878,0.85842,0.85865,12200000.0
2007-11-14 04:41:00,0.85821,0.85821,0.85795,0.85795,13200000.0
2007-11-14 04:42:00,0.85837,0.85842,0.85825,0.85834,11200000.0
2007-11-14 04:43:00,0.8585,0.85876,0.8585,0.85876,13200000.0
2007-11-14 04:44:00,0.85888,0.85891,0.85874,0.85891,14400000.0
2007-11-14 04:45:00,0.8587,0.85895,0.8587,0.85887,13200000.0
2007-11-14 04:46:00,0.85872,0.85872,0.85866,0.85872,12800000.0
2007-11-14 04:47:00,0.85875,0.85875,0.85868,0.85874,11200000.0
2007-11-14 04:48:00,0.85888,0.85891,0.85879,0.85881,11200000.0
2007-11-14 04:49:00,0.85869,0.85874,0.85864,0.85871,14400000.0
2007-11-14 04:50:00,0.85868,0.85873,0.85863,0.85865,11200000.0
2007-11-14 04:51:00,0.85884,0.85884,0.85877,0.8588,11200000.0
2007-11-14 04:52:00,0.8588,0.85893,0.8588,0.85882,12200000.0
2007-11-14 04:53:00,0.8589,0.85925,0.8589,0.85923,14800000.0
2007-11-14 04:54:00,0.85913,0.85913,0.85906,0.85906,12200000.0
2007-11-14 04:55:00,0.85911,0.85928,0.85831,0.85924,11200000.0
2007-11-14 04:56:00,0.85922,0.85953,0.85919,0.85953,17600000.0
2007-11-14 04:57:00,0.85952,0.85957,0.85945,0.85957,11200000.0
2007-11-14 04:58:00,0.85914,0.85933,0.85899,0.85933,9600000.0
2007-11-14 04:59:00,0.85933,0.85937,0.8593,0.85933,24000000.0
2007-11-14 05:00:00,0.85949,0.85956,0.85944,0.85956,10000000.0
2007-11-14 05:01:00,0.8592,0.85928,0.85909,0.85928,12800000.0
2007-11-14 05:02:00,0.85938,0.85944,0.8593,0.85935,17600000.0
2007-11-14 05:03:00,0.85942,0.85942,0.85924,0.85924,11200000.0
2007-11-14 05:04:00,0.85909,0.85909,0.85889,0.85889,11200000.0
2007-11-14 05:05:00,0.85913,0.85913,0.85898,0.85909,17600000.0
2007-11-14 05:06:00,0.85913,0.85917,0.85911,0.85911,8000000.0
2007-11-14 05:07:00,0.85908,0.8592,0.85904,0.8592,11200000.0
2007-11-14 05:08:00,0.85911,0.85911,0.85899,0.85907,11200000.0
2007-11-14 05:09:00,0.85902,0.85917,0.85887,0.85887,17600000.0
2007-11-14 05:10:00,0.85879,0.85896,0.85879,0.85896,8000000.0
2007-11-14 05:11:00,0.85887,0.85892,0.85882,0.85889,17600000.0
2007-11-14 05:12:00,0.85879,0.85888,0.85875,0.85888,8000000.0
2007-11-14 05:13:00,0.8589,0.8589,0.85881,0.85881,8000000.0
2007-11-14 05:14:00,0.85877,0.85887,0.85877,0.85887,11200000.0
2007-11-14 05:15:00,0.8589,0.8589,0.85884,0.85884,11200000.0
2007-11-14 05:16:00,0.85871,0.85883,0.85861,0.85883,12800000.0
2007-11-14 05:17:00,0.85871,0.85875,0.85845,0.85864,11200000.0
2007-11-14 05:18:00,0.85872,0.85872,0.85868,0.85872,8000000.0
2007-11-14 05:19:00,0.85867,0.85871,0.85862,0.85871,8000000.0
2007-11-14 05:20:00,0.8585,0.85857,0.85848,0.85857,14400000.0
2007-11-14 05:21:00,0.85876,0.85881,0.85871,0.85876,12800000.0
2007-11-14 05:22:00,0.85867,0.85884,0.85867,0.85884,11200000.0
2007-11-14 05:23:00,0.85879,0.85893,0.85802,0.85802,12800000.0
2007-11-14 05:24:00,0.85882,0.85894,0.85881,0.85891,16000000.0
2007-11-14 05:25:00,0.85902,0.85902,0.85889,0.85892,12800000.0
2007-11-14 05:26:00,0.85889,0.85897,0.85875,0.85875,45200000.0
2007-11-14 05:27:00,0.85887,0.85887,0.85876,0.8588,11200000.0
2007-11-14 05:28:00,0.85888,0.85892,0.85888,0.85888,9600000.0
2007-11-14 05:29:00,0.85888,0.85888,0.85879,0.85887,11200000.0
2007-11-14 05:30:00,0.85884,0.85935,0.85884,0.85935,16000000.0
2007-11-14 05:31:00,0.85985,0.85985,0.85965,0.85973,8000000.0
2007-11-14 05:32:00,0.85984,0.8599,0.85979,0.85985,24400000.0
2007-11-14 05:33:00,0.85999,0.86003,0.85985,0.85985,11200000.0
2007-11-14 05:34:00,0.85985,0.85985,0.85954,0.85975,10600000.0
2007-11-14 05:35:00,0.85972,0.85978,0.85967,0.85972,13200000.0
2007-11-14 05:36:00,0.85966,0.85971,0.85963,0.85971,11200000.0
2007-11-14 05:37:00,0.8597,0.85991,0.8597,0.85991,11200000.0
2007-11-14 05:38:00,0.85998,0.86003,0.85994,0.85997,11200000.0
2007-11-14 05:39:00,0.85955,0.85986,0.85884,0.85983,11200000.0
2007-11-14 05:40:00,0.86006,0.86015,0.86006,0.86015,16000000.0
2007-11-14 05:41:00,0.85995,0.85995,0.85977,0.85982,12800000.0
2007-11-14 05:42:00,0.85998,0.85998,0.85974,0.85974,7400000.0
2007-11-14 05:43:00,0.85954,0.85976,0.85954,0.85976,12800000.0
2007-11-14 05:44:00,0.85976,0.85988,0.85962,0.85962,12800000.0
2007-11-14 05:45:00,0.85972,0.85978,0.85965,0.85973,12800000.0
2007-11-14 05:46:00,0.85964,0.85978,0.85963,0.85978,12800000.0
2007-11-14 05:47:00,0.8598,0.86018,0.8598,0.86018,19200000.0
2007-11-14 05:48:00,0.85998,0.86002,0.85985,0.85989,19200000.0
2007-11-14 05:49:00,0.85987,0.85987,0.85969,0.85981,9600000.0
2007-11-14 05:50:00,0.85975,0.85984,0.85975,0.85981,11200000.0
2007-11-14 05:51:00,0.85983,0.85987,0.85976,0.85987,8000000.0
2007-11-14 05:52:00,0.85979,0.85979,0.85965,0.8597,19600000.0
2007-11-14 05:53:00,0.85971,0.85971,0.85959,0.85963,11200000.0
2007-11-14 05:54:00,0.85973,0.85973,0.8596,0.8596,16400000.0
2007-11-14 05:55:00,0.85953,0.85964,0.85941,0.85964,11200000.0
2007-11-14 05:56:00,0.85967,0.85972,0.85951,0.85951,8000000.0
2007-11-14 05:57:00,0.8593,0.8593,0.85923,0.85927,8400000.0
2007-11-14 05:58:00,0.85909,0.85909,0.85883,0.85898,8000000.0
2007-11-14 05:59:00,0.85894,0.85904,0.85891,0.85903,17600000.0
2007-11-14 06:00:00,0.85879,0.85895,0.85879,0.85889,11200000.0
2007-11-14 06:01:00,0.85875,0.8591,0.85875,0.85894,11600000.0
2007-11-14 06:02:00,0.85896,0.85896,0.8588,0.85889,17600000.0
2007-11-14 06:03:00,0.85884,0.85884,0.85877,0.85881,8000000.0
2007-11-14 06:04:00,0.85886,0.85887,0.8588,0.85887,12800000.0
2007-11-14 06:05:00,0.8586,0.85862,0.85844,0.85847,12800000.0
2007-11-14 06:06:00,0.85877,0.85892,0.8587,0.85892,9600000.0
2007-11-14 06:07:00,0.85872,0.85886,0.85844,0.8588,12800000.0
2007-11-14 06:08:00,0.85905,0.85905,0.85887,0.85887,11200000.0
2007-11-14 06:09:00,0.85884,0.85908,0.85884,0.85904,11600000.0
2007-11-14 06:10:00,0.85808,0.85912,0.85808,0.85912,8400000.0
2007-11-14 06:11:00,0.85897,0.85907,0.85893,0.85898,17600000.0
2007-11-14 06:12:00,0.85909,0.85909,0.85876,0.85906,17600000.0
2007-11-14 06:13:00,0.85908,0.85916,0.85905,0.85908,11600000.0
2007-11-14 06:14:00,0.85901,0.85906,0.85892,0.85899,14400000.0
2007-11-14 06:15:00,0.85894,0.85898,0.85891,0.85898,14400000.0
2007-11-14 06:16:00,0.859,0.85906,0.85894,0.85894,11200000.0
2007-11-14 06:17:00,0.85897,0.85914,0.85897,0.85914,14400000.0
2007-11-14 06:18:00,0.85915,0.85915,0.85902,0.85909,17600000.0
2007-11-14 06:19:00,0.85903,0.85903,0.85877,0.85877,16000000.0
2007-11-14 06:20:00,0.85861,0.85861,0.85851,0.85851,11200000.0
2007-11-14 06:21:00,0.85841,0.85852,0.85833,0.85852,17600000.0
2007-11-14 06:22:00,0.85849,0.8587,0.85849,0.85866,16000000.0
2007-11-14 06:23:00,0.85869,0.85869,0.85834,0.8585,12800000.0
2007-11-14 06:24:00,0.85852,0.85858,0.85843,0.85843,16000000.0
2007-11-14 06:25:00,0.85834,0.85834,0.85814,0.85814,12800000.0
2007-11-14 06:26:00,0.85836,0.85844,0.85836,0.85844,11200000.0
2007-11-14 06:27:00,0.85842,0.85851,0.85754,0.85851,11200000.0
2007-11-14 06:28:00,0.85863,0.85865,0.85854,0.8586,10600000.0
2007-11-14 06:29:00,0.85861,0.85869,0.85857,0.85857,9000000.0
2007-11-14 06:30:00,0.85873,0.85873,0.85865,0.85865,11200000.0
2007-11-14 06:31:00,0.85862,0.85862,0.85844,0.85844,13200000.0
2007-11-14 06:32:00,0.85853,0.85861,0.85846,0.85861,11200000.0
2007-11-14 06:33:00,0.85856,0.85856,0.85846,0.85848,11600000.0
2007-11-14 06:34:00,0.85856,0.85859,0.85851,0.85856,12800000.0
2007-11-14 06:35:00,0.85858,0.85866,0.85856,0.85861,14400000.0
2007-11-14 06:36:00,0.85873,0.8588,0.85865,0.8588,14400000.0
2007-11-14 06:37:00,0.85882,0.85885,0.85876,0.85885,12800000.0
2007-11-14 06:38:00,0.85884,0.85887,0.85877,0.8588,11200000.0
2007-11-14 06:39:00,0.85886,0.85891,0.85886,0.8589,9600000.0
2007-11-14 06:40:00,0.85884,0.85886,0.85866,0.85866,12800000.0
2007-11-14 06:41:00,0.85864,0.85864,0.85833,0.85833,8000000.0
2007-11-14 06:42:00,0.85804,0.85826,0.85773,0.85826,10000000.0
2007-11-14 06:43:00,0.85845,0.85845,0.85837,0.85837,9600000.0
2007-11-14 06:44:00,0.85831,0.85841,0.85827,0.85841,16000000.0
2007-11-14 06:45:00,0.85853,0.8586,0.85845,0.8586,15200000.0
2007-11-14 06:46:00,0.85866,0.85868,0.85853,0.85859,16400000.0
2007-11-14 06:47:00,0.85841,0.85841,0.85825,0.85835,12800000.0
2007-11-14 06:48:00,0.85846,0.85853,0.85843,0.85843,11200000.0
2007-11-14 06:49:00,0.85862,0.85875,0.85852,0.85875,12600000.0
2007-11-14 06:50:00,0.85877,0.85885,0.85874,0.85882,10600000.0
2007-11-14 06:51:00,0.85875,0.85875,0.8585,0.85854,12800000.0
2007-11-14 06:52:00,0.85856,0.85876,0.85839,0.85874,12800000.0
2007-11-14 06:53:00,0.85865,0.85879,0.85864,0.8587,18000000.0
2007-11-14 06:54:00,0.85786,0.85838,0.85786,0.85838,12800000.0
2007-11-14 06:55:00,0.85869,0.85874,0.85857,0.85857,11200000.0
2007-11-14 06:56:00,0.85833,0.85842,0.85819,0.85839,11200000.0
2007-11-14 06:57:00,0.85865,0.85865,0.85854,0.85859,12800000.0
2007-11-14 06:58:00,0.8585,0.85854,0.85843,0.8585,14400000.0
2007-11-14 06:59:00,0.85842,0.85843,0.85833,0.85833,13200000.0
2007-11-14 07:00:00,0.85868,0.85875,0.85862,0.8587,12800000.0
2007-11-14 07:01:00,0.85864,0.85864,0.85854,0.85862,11200000.0
2007-11-14 07:02:00,0.85861,0.85861,0.85856,0.85856,12200000.0
2007-11-14 07:03:00,0.8585,0.8585,0.85785,0.85843,16000000.0
2007-11-14 07:04:00,0.85847,0.85851,0.8583,0.85845,11200000.0
2007-11-14 07:05:00,0.85863,0.8587,0.85854,0.8587,14400000.0
2007-11-14 07:06:00,0.85867,0.85867,0.85858,0.85858,11200000.0
2007-11-14 07:07:00,0.85857,0.85861,0.85856,0.85861,9600000.0
2007-11-14 07:08:00,0.85857,0.85861,0.8585,0.85859,18000000.0
2007-11-14 07:09:00,0.85869,0.85874,0.85869,0.85874,11200000.0
2007-11-14 07:10:00,0.85863,0.85865,0.85853,0.85853,8000000.0
2007-11-14 07:11:00,0.85865,0.85868,0.8586,0.85868,11200000.0
2007-11-14 07:12:00,0.85868,0.85876,0.85864,0.85876,8000000.0
2007-11-14 07:13:00,0.85865,0.85869,0.85861,0.85867,14400000.0
2007-11-14 07:14:00,0.85812,0.8582,0.8581,0.8581,8000000.0
2007-11-14 07:15:00,0.85867,0.85874,0.85861,0.85874,12800000.0
2007-11-14 07:16:00,0.85855,0.85864,0.85855,0.85857,12800000.0
2007-11-14 07:17:00,0.85853,0.85853,0.85846,0.85846,11200000.0
2007-11-14 07:18:00,0.85829,0.85835,0.85823,0.85823,17600000.0
2007-11-14 07:19:00,0.85824,0.85824,0.85794,0.85794,11200000.0
2007-11-14 07:20:00,0.85783,0.85796,0.85776,0.85791,14400000.0
2007-11-14 07:21:00,0.85792,0.85804,0.85767,0.85804,17600000.0
2007-11-14 07:22:00,0.85806,0.85812,0.85788,0.85812,12800000.0
2007-11-14 07:23:00,0.85787,0.85802,0.85762,0.85776,12800000.0
2007-11-14 07:24:00,0.85859,0.85876,0.85859,0.85875,11200000.0
2007-11-14 07:25:00,0.8588,0.8588,0.85866,0.85872,8000000.0
2007-11-14 07:26:00,0.85877,0.85882,0.85869,0.85882,16400000.0
2007-11-14 07:27:00,0.85865,0.85874,0.85865,0.85873,10600000.0
2007-11-14 07:28:00,0.85856,0.85856,0.8584,0.8584,11600000.0
2007-11-14 07:29:00,0.85845,0.85848,0.85837,0.85841,12800000.0
2007-11-14 07:30:00,0.85842,0.85864,0.85842,0.85864,11200000.0
2007-11-14 07:31:00,0.85857,0.85862,0.85854,0.85855,9600000.0
2007-11-14 07:32:00,0.85844,0.85844,0.85824,0.85829,11200000.0
2007-11-14 07:33:00,0.85831,0.85854,0.85831,0.85844,12800000.0
2007-11-14 07:34:00,0.85838,0.85846,0.85838,0.85846,11200000.0
2007-11-14 07:35:00,0.85845,0.85845,0.85831,0.85831,17600000.0
2007-11-14 07:36:00,0.85835,0.85843,0.85826,0.85843,11200000.0
2007-11-14 07:37:00,0.85842,0.8586,0.85832,0.85856,12800000.0
2007-11-14 07:38:00,0.85847,0.85847,0.85836,0.85842,18000000.0
2007-11-14 07:39:00,0.85829,0.85838,0.85828,0.85837,15400000.0
2007-11-14 07:40:00,0.85831,0.85843,0.85831,0.85838,13200000.0
2007-11-14 07:41:00,0.85837,0.85837,0.85831,0.85832,20800000.0
2007-11-14 07:42:00,0.85839,0.85852,0.85839,0.8585,8000000.0
2007-11-14 07:43:00,0.85852,0.85852,0.85841,0.85848,9600000.0
2007-11-14 07:44:00,0.85814,0.85822,0.85786,0.85786,12800000.0
2007-11-14 07:45:00,0.85784,0.85793,0.85784,0.85793,22400000.0
2007-11-14 07:46:00,0.85794,0.85814,0.85794,0.85814,25600000.0
2007-11-14 07:47:00,0.85805,0.85811,0.85799,0.85811,9600000.0
2007-11-14 07:48:00,0.85806,0.85806,0.85785,0.85796,16400000.0
2007-11-14 07:49:00,0.85828,0.8584,0.85828,0.85837,12800000.0
2007-11-14 07:50:00,0.85838,0.85845,0.85838,0.85844,9600000.0
2007-11-14 07:51:00,0.85831,0.85839,0.8583,0.85838,11200000.0
2007-11-14 07:52:00,0.85837,0.85837,0.85816,0.85816,12800000.0
2007-11-14 07:53:00,0.85813,0.85814,0.8579,0.85801,16000000.0
2007-11-14 07:54:00,0.858,0.85842,0.85799,0.85842,14400000.0
2007-11-14 07:55:00,0.85833,0.85844,0.85833,0.85838,9000000.0
2007-11-14 07:56:00,0.85823,0.85831,0.85813,0.85823,17600000.0
2007-11-14 07:57:00,0.85828,0.85835,0.85802,0.85832,12800000.0
2007-11-14 07:58:00,0.85862,0.85863,0.85842,0.85846,17600000.0
2007-11-14 07:59:00,0.85872,0.85874,0.85844,0.85846,11200000.0
2007-11-14 08:00:00,0.85845,0.85849,0.85841,0.85841,11200000.0
2007-11-14 08:01:00,0.85835,0.85835,0.8582,0.85821,11200000.0
2007-11-14 08:02:00,0.85817,0.85845,0.85807,0.85845,12800000.0
2007-11-14 08:03:00,0.85862,0.85862,0.85836,0.85836,12800000.0
2007-11-14 08:04:00,0.85818,0.85818,0.85805,0.8581,12200000.0
2007-11-14 08:05:00,0.85827,0.85869,0.85827,0.85869,11200000.0
2007-11-14 08:06:00,0.85877,0.85886,0.85877,0.85884,12200000.0
2007-11-14 08:07:00,0.85904,0.8592,0.85904,0.85904,12800000.0
2007-11-14 08:08:00,0.85895,0.85905,0.85888,0.85895,26000000.0
2007-11-14 08:09:00,0.859,0.859,0.8588,0.85887,12200000.0
2007-11-14 08:10:00,0.8589,0.85893,0.85871,0.85871,37800000.0
2007-11-14 08:11:00,0.85852,0.85852,0.85824,0.85836,18000000.0
2007-11-14 08:12:00,0.85816,0.85845,0.85816,0.85834,12200000.0
2007-11-14 08:13:00,0.85856,0.85856,0.85837,0.85848,12800000.0
2007-11-14 08:14:00,0.85854,0.85872,0.85847,0.85872,12800000.0
2007-11-14 08:15:00,0.85897,0.85901,0.85887,0.85891,13200000.0
2007-11-14 08:16:00,0.85886,0.85897,0.85877,0.85897,14400000.0
2007-11-14 08:17:00,0.85901,0.85902,0.85892,0.85902,27200000.0
2007-11-14 08:18:00,0.8592,0.8592,0.85892,0.85906,14400000.0
2007-11-14 08:19:00,0.85917,0.85919,0.85854,0.85854,12800000.0
2007-11-14 08:20:00,0.85865,0.85865,0.85855,0.85864,17600000.0
2007-11-14 08:21:00,0.85864,0.85877,0.85861,0.85877,16000000.0
2007-11-14 08:22:00,0.85876,0.85889,0.85852,0.85889,13200000.0
2007-11-14 08:23:00,0.85889,0.85895,0.85883,0.85895,22400000.0
2007-11-14 08:24:00,0.85896,0.85902,0.85892,0.85893,25600000.0
2007-11-14 08:25:00,0.85876,0.85876,0.85857,0.85872,11200000.0
2007-11-14 08:26:00,0.85879,0.85891,0.85877,0.85888,11200000.0
2007-11-14 08:27:00,0.85892,0.85902,0.85892,0.85897,12800000.0
2007-11-14 08:28:00,0.85895,0.85898,0.85889,0.85889,14400000.0
2007-11-14 08:29:00,0.85866,0.85887,0.85865,0.85874,37200000.0
2007-11-14 08:30:00,0.85788,0.85857,0.85788,0.85806,40000000.0
2007-11-14 08:31:00,0.85882,0.85895,0.85866,0.85866,14400000.0
2007-11-14 08:32:00,0.85856,0.85876,0.85856,0.85876,11600000.0
2007-11-14 08:33:00,0.85909,0.85932,0.85909,0.85926,17600000.0
2007-11-14 08:34:00,0.8593,0.85948,0.85924,0.85948,11200000.0
2007-11-14 08:35:00,0.85978,0.8598,0.85962,0.85962,55200000.0
2007-11-14 08:36:00,0.85941,0.85943,0.85933,0.85938,20800000.0
2007-11-14 08:37:00,0.85929,0.85952,0.85929,0.85952,13800000.0
2007-11-14 08:38:00,0.8596,0.8596,0.85922,0.85922,12800000.0
2007-11-14 08:39:00,0.85933,0.85949,0.85908,0.85949,14400000.0
2007-11-14 08:40:00,0.85994,0.85994,0.85956,0.85956,17600000.0
2007-11-14 08:41:00,0.85942,0.85942,0.85925,0.85935,14400000.0
2007-11-14 08:42:00,0.85946,0.85953,0.85936,0.85953,12800000.0
2007-11-14 08:43:00,0.85969,0.85969,0.8596,0.8596,11200000.0
2007-11-14 08:44:00,0.85948,0.85948,0.85869,0.85884,26600000.0
2007-11-14 08:45:00,0.85906,0.85906,0.85861,0.85874,14800000.0
2007-11-14 08:46:00,0.85869,0.85874,0.8586,0.85874,16000000.0
2007-11-14 08:47:00,0.85881,0.85894,0.85879,0.85893,12200000.0
2007-11-14 08:48:00,0.85891,0.85893,0.85882,0.85886,50600000.0
2007-11-14 08:49:00,0.85882,0.85888,0.85882,0.85888,8000000.0
2007-11-14 08:50:00,0.85867,0.85867,0.85819,0.8583,8000000.0
2007-11-14 08:51:00,0.85835,0.85835,0.8582,0.8582,8400000.0
2007-11-14 08:52:00,0.85821,0.85843,0.85821,0.85843,52000000.0
2007-11-14 08:53:00,0.85834,0.85835,0.85817,0.85835,66600000.0
2007-11-14 08:54:00,0.8585,0.85866,0.85848,0.85864,27200000.0
2007-11-14 08:55:00,0.85869,0.85897,0.85869,0.85897,53200000.0
2007-11-14 08:56:00,0.85901,0.85906,0.8588,0.8588,20200000.0
2007-11-14 08:57:00,0.85868,0.85878,0.85868,0.85875,17600000.0
2007-11-14 08:58:00,0.85891,0.85891,0.85874,0.85877,17600000.0
2007-11-14 08:59:00,0.85876,0.85886,0.85876,0.85886,25600000.0
2007-11-14 09:00:00,0.859,0.85913,0.859,0.85913,47800000.0
2007-11-14 09:01:00,0.85921,0.85921,0.85897,0.85901,19200000.0
2007-11-14 09:02:00,0.85866,0.85866,0.85839,0.85849,21800000.0
2007-11-14 09:03:00,0.85841,0.85848,0.85824,0.85828,25600000.0
2007-11-14 09:04:00,0.85832,0.85843,0.85832,0.85836,30200000.0
2007-11-14 09:05:00,0.85816,0.85816,0.85789,0.85789,24000000.0
2007-11-14 09:06:00,0.85779,0.85779,0.8576,0.85763,40000000.0
2007-11-14 09:07:00,0.85775,0.85794,0.85753,0.85753,16000000.0
2007-11-14 09:08:00,0.8578,0.85832,0.8578,0.85832,17600000.0
2007-11-14 09:09:00,0.85825,0.8583,0.85821,0.85829,47400000.0
2007-11-14 09:10:00,0.85833,0.85835,0.85821,0.85834,41000000.0
2007-11-14 09:11:00,0.85842,0.85842,0.85824,0.85835,11000000.0
2007-11-14 09:12:00,0.8583,0.85842,0.8583,0.85842,57400000.0
2007-11-14 09:13:00,0.85855,0.85869,0.85847,0.85859,12800000.0
2007-11-14 09:14:00,0.85857,0.85861,0.85758,0.85847,12800000.0
2007-11-14 09:15:00,0.85843,0.8585,0.8584,0.85848,37600000.0
2007-11-14 09:16:00,0.85849,0.85866,0.85849,0.85854,11200000.0
2007-11-14 09:17:00,0.8587,0.8589,0.8587,0.8589,33600000.0
2007-11-14 09:18:00,0.85895,0.85898,0.85866,0.85868,83600000.0
2007-11-14 09:19:00,0.85858,0.85863,0.85854,0.85861,12800000.0
2007-11-14 09:20:00,0.85867,0.85867,0.85856,0.85859,51200000.0
2007-11-14 09:21:00,0.85862,0.85867,0.85854,0.85867,62600000.0
2007-11-14 09:22:00,0.85887,0.85895,0.85882,0.85895,11600000.0
2007-11-14 09:23:00,0.85873,0.85873,0.85844,0.85844,13200000.0
2007-11-14 09:24:00,0.85734,0.85818,0.85734,0.85818,39200000.0
2007-11-14 09:25:00,0.85839,0.85852,0.85839,0.85846,41600000.0
2007-11-14 09:26:00,0.85845,0.85847,0.85836,0.85836,12800000.0
2007-11-14 09:27:00,0.85836,0.85838,0.85826,0.85833,85200000.0
2007-11-14 09:28:00,0.85833,0.85839,0.85831,0.85831,52800000.0
2007-11-14 09:29:00,0.85846,0.85855,0.85845,0.85847,16000000.0
2007-11-14 09:30:00,0.85841,0.85841,0.85826,0.85834,30400000.0
2007-11-14 09:31:00,0.85829,0.85836,0.85829,0.85831,10600000.0
2007-11-14 09:32:00,0.85834,0.85834,0.85824,0.85824,11200000.0
2007-11-14 09:33:00,0.85837,0.85839,0.8582,0.85831,41600000.0
2007-11-14 09:34:00,0.85851,0.85851,0.85834,0.85834,51600000.0
2007-11-14 09:35:00,0.85836,0.85837,0.85826,0.85836,74000000.0
2007-11-14 09:36:00,0.85827,0.85834,0.85817,0.85834,12800000.0
2007-11-14 09:37:00,0.8584,0.85856,0.8584,0.8585,46200000.0
2007-11-14 09:38:00,0.8586,0.85865,0.85858,0.85864,36000000.0
2007-11-14 09:39:00,0.85868,0.85879,0.85867,0.85874,64000000.0
2007-11-14 09:40:00,0.85885,0.85892,0.85878,0.85879,69800000.0
2007-11-14 09:41:00,0.85882,0.85935,0.85882,0.85931,51600000.0
2007-11-14 09:42:00,0.85954,0.8598,0.85954,0.8598,76200000.0
2007-11-14 09:43:00,0.85973,0.85979,0.85959,0.85976,11200000.0
2007-11-14 09:44:00,0.85977,0.85979,0.85961,0.85961,18000000.0
2007-11-14 09:45:00,0.85973,0.85983,0.85972,0.8598,14400000.0
2007-11-14 09:46:00,0.85951,0.85957,0.85944,0.85957,30800000.0
2007-11-14 09:47:00,0.8592,0.8592,0.85897,0.85901,21800000.0
2007-11-14 09:48:00,0.8588,0.85881,0.85862,0.85862,11200000.0
2007-11-14 09:49:00,0.85865,0.85882,0.85865,0.85882,52800000.0
2007-11-14 09:50:00,0.85892,0.8593,0.85892,0.85928,52800000.0
2007-11-14 09:51:00,0.85918,0.85918,0.85898,0.85898,85800000.0
2007-11-14 09:52:00,0.85887,0.85897,0.85878,0.85896,69800000.0
2007-11-14 09:53:00,0.85904,0.85907,0.85892,0.85897,59600000.0
2007-11-14 09:54:00,0.85884,0.85884,0.85866,0.8587,51200000.0
2007-11-14 09:55:00,0.85844,0.85864,0.85844,0.85851,49000000.0
2007-11-14 09:56:00,0.85791,0.85826,0.85774,0.85817,65600000.0
2007-11-14 09:57:00,0.85833,0.85833,0.85813,0.85813,42000000.0
2007-11-14 09:58:00,0.85831,0.85871,0.85831,0.85871,11200000.0
2007-11-14 09:59:00,0.8587,0.85884,0.8587,0.85881,65600000.0
2007-11-14 10:00:00,0.8587,0.85881,0.85868,0.85868,78600000.0
2007-11-14 10:01:00,0.85886,0.85899,0.85883,0.85884,62400000.0
2007-11-14 10:02:00,0.85881,0.85881,0.85854,0.85854,56000000.0
2007-11-14 10:03:00,0.85842,0.85859,0.8584,0.85859,54600000.0
2007-11-14 10:04:00,0.85855,0.85857,0.85825,0.85825,14400000.0
2007-11-14 10:05:00,0.8582,0.85821,0.85814,0.85821,53200000.0
2007-11-14 10:06:00,0.85806,0.85806,0.85764,0.85764,51000000.0
2007-11-14 10:07:00,0.85755,0.85759,0.85742,0.85742,11600000.0
2007-11-14 10:08:00,0.85748,0.85785,0.85748,0.85768,70800000.0
2007-11-14 10:09:00,0.85769,0.85769,0.85738,0.85746,73600000.0
2007-11-14 10:10:00,0.85737,0.85745,0.85728,0.85743,102600000.0
2007-11-14 10:11:00,0.85771,0.85789,0.85771,0.85788,104000000.0
2007-11-14 10:12:00,0.85792,0.85793,0.85699,0.85791,14400000.0
2007-11-14 10:13:00,0.85799,0.85816,0.85799,0.85809,16000000.0
2007-11-14 10:14:00,0.85823,0.85824,0.85812,0.85814,69600000.0
2007-11-14 10:15:00,0.85807,0.85807,0.85773,0.85773,49000000.0
2007-11-14 10:16:00,0.85765,0.85765,0.85734,0.85736,49000000.0
2007-11-14 10:17:00,0.85722,0.8573,0.85714,0.85714,56200000.0
2007-11-14 10:18:00,0.8572,0.85741,0.85718,0.85731,12800000.0
2007-11-14 10:19:00,0.85744,0.85757,0.85744,0.85757,59200000.0
2007-11-14 10:20:00,0.85766,0.85766,0.85756,0.85758,12800000.0
2007-11-14 10:21:00,0.85764,0.8577,0.85764,0.8577,38800000.0
2007-11-14 10:22:00,0.85762,0.85801,0.85762,0.85801,12800000.0
2007-11-14 10:23:00,0.85813,0.85858,0.85813,0.85858,73400000.0
2007-11-14 10:24:00,0.85881,0.85881,0.85872,0.85873,67200000.0
2007-11-14 10:25:00,0.85852,0.85852,0.85812,0.85821,100200000.0
2007-11-14 10:26:00,0.85866,0.85872,0.85856,0.85856,94800000.0
2007-11-14 10:27:00,0.85858,0.85867,0.85858,0.8586,62400000.0
2007-11-14 10:28:00,0.8586,0.85887,0.8586,0.85884,64000000.0
2007-11-14 10:29:00,0.85884,0.85888,0.85875,0.85875,49600000.0
2007-11-14 10:30:00,0.85876,0.85876,0.85848,0.85848,43000000.0
2007-11-14 10:31:00,0.85881,0.85945,0.85881,0.85945,48000000.0
2007-11-14 10:32:00,0.85956,0.85966,0.85937,0.85939,54400000.0
2007-11-14 10:33:00,0.85938,0.85967,0.85938,0.85967,20800000.0
2007-11-14 10:34:00,0.85982,0.86003,0.85982,0.85996,33000000.0
2007-11-14 10:35:00,0.85986,0.85986,0.85934,0.85934,30400000.0
2007-11-14 10:36:00,0.85957,0.85957,0.85935,0.8594,17600000.0
2007-11-14 10:37:00,0.85937,0.85941,0.85933,0.85933,25600000.0
2007-11-14 10:38:00,0.85906,0.85906,0.85884,0.85893,28800000.0
2007-11-14 10:39:00,0.85908,0.85909,0.85897,0.85902,21200000.0
2007-11-14 10:40:00,0.85911,0.85917,0.85904,0.85907,12800000.0
2007-11-14 10:41:00,0.85902,0.85905,0.85885,0.85905,12800000.0
2007-11-14 10:42:00,0.85908,0.85915,0.85907,0.85915,31800000.0
2007-11-14 10:43:00,0.85917,0.85917,0.85911,0.85914,32000000.0
2007-11-14 10:44:00,0.85899,0.85899,0.85887,0.85887,14400000.0
2007-11-14 10:45:00,0.85889,0.8589,0.85879,0.85889,35200000.0
2007-11-14 10:46:00,0.85881,0.85896,0.85881,0.85895,36800000.0
2007-11-14 10:47:00,0.8589,0.85901,0.85878,0.85901,26000000.0
2007-11-14 10:48:00,0.85903,0.85912,0.85895,0.85904,35200000.0
2007-11-14 10:49:00,0.85895,0.85905,0.85895,0.85901,12800000.0
2007-11-14 10:50:00,0.85895,0.859,0.85869,0.859,17600000.0
2007-11-14 10:51:00,0.85833,0.85879,0.85833,0.85872,16000000.0
2007-11-14 10:52:00,0.85907,0.85907,0.85895,0.85895,42000000.0
2007-11-14 10:53:00,0.859,0.859,0.85887,0.85895,68200000.0
2007-11-14 10:54:00,0.85902,0.85902,0.85894,0.85901,38400000.0
2007-11-14 10:55:00,0.85895,0.85896,0.85888,0.85896,44800000.0
2007-11-14 10:56:00,0.85903,0.85903,0.8589,0.85902,50000000.0
2007-11-14 10:57:00,0.85906,0.85906,0.85891,0.85901,41600000.0
2007-11-14 10:58:00,0.85901,0.85903,0.85884,0.85885,50400000.0
2007-11-14 10:59:00,0.85892,0.85903,0.85892,0.85903,46400000.0
2007-11-14 11:00:00,0.85903,0.85946,0.85902,0.85946,44000000.0
2007-11-14 11:01:00,0.85944,0.85954,0.85942,0.85954,54400000.0
2007-11-14 11:02:00,0.85957,0.85957,0.85949,0.85949,14800000.0
2007-11-14 11:03:00,0.85948,0.85949,0.85932,0.85932,44800000.0
2007-11-14 11:04:00,0.85916,0.85936,0.85916,0.85925,39800000.0
2007-11-14 11:05:00,0.8591,0.85914,0.859,0.85907,20800000.0
2007-11-14 11:06:00,0.85908,0.85912,0.85901,0.85901,34000000.0
2007-11-14 11:07:00,0.85903,0.85918,0.85903,0.85913,11200000.0
2007-11-14 11:08:00,0.85938,0.85938,0.85928,0.85928,32000000.0
2007-11-14 11:09:00,0.85934,0.85963,0.85934,0.85963,62400000.0
2007-11-14 11:10:00,0.85967,0.85967,0.85959,0.85964,43200000.0
2007-11-14 11:11:00,0.85967,0.8597,0.85954,0.85954,60600000.0
2007-11-14 11:12:00,0.85952,0.85966,0.85951,0.85951,66000000.0
2007-11-14 11:13:00,0.85942,0.85956,0.85942,0.85948,91200000.0
2007-11-14 11:14:00,0.85961,0.85976,0.85959,0.85975,54800000.0
2007-11-14 11:15:00,0.85978,0.85978,0.85967,0.85967,14400000.0
2007-11-14 11:16:00,0.85949,0.85949,0.85945,0.85945,7400000.0
2007-11-14 11:17:00,0.85924,0.85924,0.85898,0.85898,16000000.0
2007-11-14 11:18:00,0.85896,0.85913,0.85886,0.85911,10600000.0
2007-11-14 11:19:00,0.85903,0.8593,0.85903,0.85918,72000000.0
2007-11-14 11:20:00,0.85939,0.85947,0.85939,0.85941,52800000.0
2007-11-14 11:21:00,0.85949,0.85952,0.85938,0.85938,39200000.0
2007-11-14 11:22:00,0.8594,0.85946,0.85931,0.85941,59000000.0
2007-11-14 11:23:00,0.85937,0.85937,0.85922,0.85937,11600000.0
2007-11-14 11:24:00,0.85931,0.85941,0.8593,0.85941,66000000.0
2007-11-14 11:25:00,0.85928,0.85928,0.85917,0.85922,48000000.0
2007-11-14 11:26:00,0.85932,0.85937,0.85927,0.85937,16000000.0
2007-11-14 11:27:00,0.85936,0.85936,0.85925,0.85925,53200000.0
2007-11-14 11:28:00,0.85939,0.8594,0.85931,0.8594,9000000.0
2007-11-14 11:29:00,0.85951,0.85951,0.85939,0.85944,44800000.0
2007-11-14 11:30:00,0.85951,0.85968,0.85951,0.85968,28200000.0
2007-11-14 11:31:00,0.85969,0.85969,0.85955,0.85959,32000000.0
2007-11-14 11:32:00,0.85946,0.85946,0.85936,0.85941,47600000.0
2007-11-14 11:33:00,0.85877,0.85919,0.85877,0.85907,30400000.0
2007-11-14 11:34:00,0.8594,0.8594,0.85884,0.85884,33600000.0
2007-11-14 11:35:00,0.85871,0.85893,0.85871,0.85893,32000000.0
2007-11-14 11:36:00,0.859,0.85918,0.859,0.85912,68800000.0
2007-11-14 11:37:00,0.85909,0.85917,0.85901,0.85901,46400000.0
2007-11-14 11:38:00,0.85905,0.85914,0.85896,0.85896,42000000.0
2007-11-14 11:39:00,0.85888,0.85894,0.85885,0.85894,11200000.0
2007-11-14 11:40:00,0.85912,0.85912,0.85905,0.85912,19200000.0
2007-11-14 11:41:00,0.8591,0.85919,0.85902,0.85914,54200000.0
2007-11-14 11:42:00,0.85923,0.8595,0.85923,0.85946,32400000.0
2007-11-14 11:43:00,0.85933,0.85946,0.85933,0.85936,10600000.0
2007-11-14 11:44:00,0.85914,0.85918,0.85905,0.8591,53200000.0
2007-11-14 11:45:00,0.85896,0.85896,0.85877,0.85881,44800000.0
2007-11-14 11:46:00,0.85878,0.85902,0.85878,0.8588,48800000.0
2007-11-14 11:47:00,0.8589,0.85903,0.8589,0.85898,38800000.0
2007-11-14 11:48:00,0.859,0.85902,0.85887,0.85902,20800000.0
2007-11-14 11:49:00,0.85897,0.85897,0.85875,0.85875,56000000.0
2007-11-14 11:50:00,0.85867,0.85867,0.85841,0.85841,42000000.0
2007-11-14 11:51:00,0.85846,0.85847,0.85837,0.85837,44800000.0
2007-11-14 11:52:00,0.85846,0.85866,0.85846,0.8586,36800000.0
2007-11-14 11:53:00,0.8586,0.8586,0.85843,0.85849,42000000.0
2007-11-14 11:54:00,0.85836,0.85836,0.85822,0.85833,35600000.0
2007-11-14 11:55:00,0.85832,0.85843,0.85831,0.85843,51200000.0
2007-11-14 11:56:00,0.85844,0.8585,0.85839,0.8585,52200000.0
2007-11-14 11:57:00,0.85846,0.85863,0.85845,0.85857,33000000.0
2007-11-14 11:58:00,0.85854,0.85854,0.85835,0.85835,39200000.0
2007-11-14 11:59:00,0.85813,0.8582,0.85805,0.8582,62400000.0
2007-11-14 12:00:00,0.85833,0.85871,0.85833,0.85871,33600000.0
2007-11-14 12:01:00,0.85887,0.85887,0.85875,0.85887,25600000.0
2007-11-14 12:02:00,0.85888,0.85894,0.85873,0.85889,16400000.0
2007-11-14 12:03:00,0.85888,0.85904,0.85888,0.859,51200000.0
2007-11-14 12:04:00,0.85901,0.85903,0.85899,0.85901,17600000.0
2007-11-14 12:05:00,0.85894,0.85903,0.85894,0.85899,28800000.0
2007-11-14 12:06:00,0.85901,0.85909,0.85895,0.85907,22200000.0
2007-11-14 12:07:00,0.85909,0.85913,0.85905,0.85905,14400000.0
2007-11-14 12:08:00,0.85895,0.85909,0.85895,0.85909,11200000.0
2007-11-14 12:09:00,0.85912,0.85912,0.85896,0.85896,12800000.0
2007-11-14 12:10:00,0.85901,0.85907,0.859,0.859,16000000.0
2007-11-14 12:11:00,0.8592,0.8593,0.8592,0.85923,34000000.0
2007-11-14 12:12:00,0.85929,0.85933,0.85926,0.85933,39200000.0
2007-11-14 12:13:00,0.85931,0.85954,0.85931,0.85954,17600000.0
2007-11-14 12:14:00,0.85917,0.85956,0.85917,0.85945,17600000.0
2007-11-14 12:15:00,0.85939,0.8596,0.85939,0.85953,35200000.0
2007-11-14 12:16:00,0.85962,0.85974,0.85962,0.85969,35200000.0
2007-11-14 12:17:00,0.85967,0.85967,0.85957,0.85966,50400000.0
2007-11-14 12:18:00,0.85974,0.85998,0.85972,0.85998,50000000.0
2007-11-14 12:19:00,0.85992,0.85992,0.85965,0.85965,37200000.0
2007-11-14 12:20:00,0.85952,0.8596,0.85944,0.8596,41400000.0
2007-11-14 12:21:00,0.85961,0.85975,0.8596,0.8596,64400000.0
2007-11-14 12:22:00,0.85955,0.85959,0.85936,0.85945,16000000.0
2007-11-14 12:23:00,0.85926,0.85938,0.85923,0.85928,28800000.0
2007-11-14 12:24:00,0.85919,0.85927,0.85912,0.85926,48400000.0
2007-11-14 12:25:00,0.85924,0.85924,0.85913,0.85916,25400000.0
2007-11-14 12:26:00,0.85959,0.85992,0.85956,0.85992,28800000.0
2007-11-14 12:27:00,0.85982,0.85982,0.85948,0.85971,46400000.0
2007-11-14 12:28:00,0.85977,0.85991,0.85975,0.85975,70800000.0
2007-11-14 12:29:00,0.85956,0.85956,0.85817,0.85856,78800000.0
2007-11-14 12:30:00,0.85983,0.85997,0.85891,0.85996,45200000.0
2007-11-14 12:31:00,0.85981,0.85981,0.85952,0.85952,69600000.0
2007-11-14 12:32:00,0.85964,0.85973,0.85963,0.85973,32000000.0
2007-11-14 12:33:00,0.85999,0.86004,0.85996,0.86,33000000.0
2007-11-14 12:34:00,0.85991,0.85991,0.85947,0.85947,14400000.0
2007-11-14 12:35:00,0.85928,0.85963,0.85928,0.85956,25400000.0
2007-11-14 12:36:00,0.85954,0.85981,0.85952,0.85981,56800000.0
2007-11-14 12:37:00,0.85996,0.85996,0.85981,0.85994,32400000.0
2007-11-14 12:38:00,0.85968,0.85968,0.85943,0.85943,27200000.0
2007-11-14 12:39:00,0.85938,0.85938,0.85933,0.85936,24400000.0
2007-11-14 12:40:00,0.85923,0.85924,0.85906,0.85921,14400000.0
2007-11-14 12:41:00,0.85918,0.85918,0.85894,0.85894,14400000.0
2007-11-14 12:42:00,0.85897,0.85907,0.85897,0.85901,14400000.0
2007-11-14 12:43:00,0.8589,0.8589,0.85843,0.85843,11200000.0
2007-11-14 12:44:00,0.8584,0.8584,0.85802,0.85802,43000000.0
2007-11-14 12:45:00,0.85792,0.85828,0.85792,0.85822,43600000.0
2007-11-14 12:46:00,0.85821,0.85821,0.85805,0.85812,63400000.0
2007-11-14 12:47:00,0.85829,0.85832,0.85826,0.85827,30400000.0
2007-11-14 12:48:00,0.8581,0.8581,0.85772,0.85777,46800000.0
2007-11-14 12:49:00,0.85779,0.85789,0.85749,0.85749,42600000.0
2007-11-14 12:50:00,0.85755,0.85761,0.85673,0.85733,16000000.0
2007-11-14 12:51:00,0.85745,0.85772,0.85743,0.85764,12800000.0
2007-11-14 12:52:00,0.85778,0.85808,0.85778,0.85805,25200000.0
2007-11-14 12:53:00,0.85815,0.85815,0.85803,0.85808,14400000.0
2007-11-14 12:54:00,0.85807,0.85827,0.85807,0.85827,38400000.0
2007-11-14 12:55:00,0.85818,0.8583,0.85788,0.85788,51200000.0
2007-11-14 12:56:00,0.85775,0.85775,0.85759,0.85774,31400000.0
2007-11-14 12:57:00,0.85801,0.85807,0.85767,0.85776,36200000.0
2007-11-14 12:58:00,0.85749,0.8575,0.85733,0.8575,20800000.0
2007-11-14 12:59:00,0.8574,0.85746,0.8574,0.85742,12800000.0
2007-11-14 13:00:00,0.85741,0.85741,0.85722,0.85728,11200000.0
2007-11-14 13:01:00,0.85724,0.85724,0.85709,0.85714,35200000.0
2007-11-14 13:02:00,0.85718,0.85722,0.85713,0.85713,19600000.0
2007-11-14 13:03:00,0.85708,0.85726,0.85702,0.85726,24000000.0
2007-11-14 13:04:00,0.85737,0.85742,0.85737,0.85742,12800000.0
2007-11-14 13:05:00,0.85739,0.85778,0.85739,0.85778,19200000.0
2007-11-14 13:06:00,0.85778,0.85778,0.85769,0.85775,20800000.0
2007-11-14 13:07:00,0.85768,0.85768,0.85763,0.85763,20800000.0
2007-11-14 13:08:00,0.8576,0.85766,0.8576,0.85761,34000000.0
2007-11-14 13:09:00,0.85737,0.85745,0.85734,0.85745,38400000.0
2007-11-14 13:10:00,0.85741,0.85749,0.85733,0.85733,44800000.0
2007-11-14 13:11:00,0.85731,0.85739,0.85731,0.85735,23400000.0
2007-11-14 13:12:00,0.85738,0.85765,0.85738,0.85765,12800000.0
2007-11-14 13:13:00,0.85761,0.85761,0.85742,0.85748,25600000.0
2007-11-14 13:14:00,0.85731,0.85736,0.85726,0.85735,45600000.0
2007-11-14 13:15:00,0.85765,0.85778,0.85765,0.8577,53200000.0
2007-11-14 13:16:00,0.85767,0.85776,0.8576,0.8576,30400000.0
2007-11-14 13:17:00,0.85749,0.85749,0.85722,0.85736,38000000.0
2007-11-14 13:18:00,0.85746,0.85746,0.85708,0.85708,67600000.0
2007-11-14 13:19:00,0.85709,0.85717,0.85705,0.85716,57600000.0
2007-11-14 13:20:00,0.85714,0.85722,0.85698,0.85702,13200000.0
2007-11-14 13:21:00,0.85698,0.85703,0.85688,0.85703,65600000.0
2007-11-14 13:22:00,0.85709,0.85709,0.85682,0.85691,52800000.0
2007-11-14 13:23:00,0.85669,0.8567,0.85648,0.85648,16000000.0
2007-11-14 13:24:00,0.85667,0.85689,0.85667,0.8568,35200000.0
2007-11-14 13:25:00,0.85668,0.85668,0.8563,0.8563,29800000.0
2007-11-14 13:26:00,0.85605,0.85605,0.85582,0.85591,30800000.0
2007-11-14 13:27:00,0.85587,0.85596,0.85585,0.85591,50000000.0
2007-11-14 13:28:00,0.85619,0.85632,0.85619,0.85626,57600000.0
2007-11-14 13:29:00,0.85625,0.85628,0.85618,0.85628,40000000.0
2007-11-14 13:30:00,0.85635,0.85635,0.85599,0.85614,11200000.0
2007-11-14 13:31:00,0.85629,0.85629,0.85618,0.85626,12800000.0
2007-11-14 13:32:00,0.85625,0.85625,0.85617,0.85617,41600000.0
2007-11-14 13:33:00,0.85625,0.85653,0.85624,0.85633,24000000.0
2007-11-14 13:34:00,0.8562,0.85627,0.85612,0.85627,17600000.0
2007-11-14 13:35:00,0.85624,0.85645,0.85624,0.85645,16000000.0
2007-11-14 13:36:00,0.85651,0.85652,0.85637,0.85649,45800000.0
2007-11-14 13:37:00,0.8567,0.85673,0.8566,0.85672,17600000.0
2007-11-14 13:38:00,0.85673,0.85683,0.85672,0.85675,43200000.0
2007-11-14 13:39:00,0.85658,0.85696,0.85658,0.85696,14400000.0
2007-11-14 13:40:00,0.85691,0.85694,0.8568,0.85686,49000000.0
2007-11-14 13:41:00,0.8568,0.8568,0.85652,0.85652,30400000.0
2007-11-14 13:42:00,0.85616,0.85616,0.85555,0.85555,37800000.0
2007-11-14 13:43:00,0.85543,0.85568,0.85543,0.85562,39400000.0
2007-11-14 13:44:00,0.8555,0.85577,0.8555,0.8557,28000000.0
2007-11-14 13:45:00,0.85569,0.85569,0.85487,0.85487,12800000.0
2007-11-14 13:46:00,0.85462,0.85462,0.85426,0.85426,12200000.0
2007-11-14 13:47:00,0.85388,0.85388,0.85357,0.85357,41600000.0
2007-11-14 13:48:00,0.85359,0.85409,0.85359,0.85409,12200000.0
2007-11-14 13:49:00,0.85454,0.85454,0.8541,0.85419,35600000.0
2007-11-14 13:50:00,0.85444,0.85506,0.85444,0.85506,36800000.0
2007-11-14 13:51:00,0.85512,0.85526,0.85503,0.85526,29200000.0
2007-11-14 13:52:00,0.85548,0.85548,0.85497,0.85497,37200000.0
2007-11-14 13:53:00,0.85469,0.85469,0.85438,0.85438,11200000.0
2007-11-14 13:54:00,0.85459,0.85476,0.85447,0.85447,36800000.0
2007-11-14 13:55:00,0.8543,0.85444,0.85406,0.85406,31400000.0
2007-11-14 13:56:00,0.85418,0.85445,0.85418,0.85445,19200000.0
2007-11-14 13:57:00,0.85441,0.85444,0.85435,0.85444,22400000.0
2007-11-14 13:58:00,0.85446,0.85452,0.85433,0.85433,41600000.0
2007-11-14 13:59:00,0.85429,0.85433,0.85417,0.85433,56000000.0
2007-11-14 14:00:00,0.85474,0.85491,0.8546,0.85491,28600000.0
2007-11-14 14:01:00,0.85498,0.85511,0.85487,0.85487,19200000.0
2007-11-14 14:02:00,0.85487,0.85491,0.85476,0.85476,37800000.0
2007-11-14 14:03:00,0.85454,0.85454,0.85427,0.85436,22400000.0
2007-11-14 14:04:00,0.85437,0.85439,0.85421,0.85439,20800000.0
2007-11-14 14:05:00,0.85468,0.85468,0.85461,0.85463,47200000.0
2007-11-14 14:06:00,0.85471,0.85476,0.85468,0.85474,29200000.0
2007-11-14 14:07:00,0.8547,0.8548,0.8546,0.85461,41600000.0
2007-11-14 14:08:00,0.85482,0.85532,0.85482,0.85532,28600000.0
2007-11-14 14:09:00,0.85547,0.85547,0.85521,0.85527,11200000.0
2007-11-14 14:10:00,0.85516,0.85521,0.85512,0.85512,28800000.0
2007-11-14 14:11:00,0.85515,0.85515,0.85489,0.85492,34000000.0
2007-11-14 14:12:00,0.85456,0.85463,0.85443,0.85443,16000000.0
2007-11-14 14:13:00,0.85427,0.85439,0.85427,0.85432,18600000.0
2007-11-14 14:14:00,0.85426,0.85441,0.85426,0.85441,23400000.0
2007-11-14 14:15:00,0.8546,0.85483,0.85457,0.85483,32000000.0
2007-11-14 14:16:00,0.85496,0.85496,0.85474,0.85474,30400000.0
2007-11-14 14:17:00,0.85437,0.85437,0.85366,0.85367,17600000.0
2007-11-14 14:18:00,0.85359,0.85361,0.85347,0.85361,17600000.0
2007-11-14 14:19:00,0.85368,0.85381,0.85368,0.85381,43200000.0
2007-11-14 14:20:00,0.85385,0.854,0.85374,0.854,20800000.0
2007-11-14 14:21:00,0.85414,0.85419,0.85405,0.85417,33600000.0
2007-11-14 14:22:00,0.85407,0.85428,0.85407,0.85428,14400000.0
2007-11-14 14:23:00,0.85433,0.85441,0.85433,0.85433,29200000.0
2007-11-14 14:24:00,0.85428,0.85453,0.85428,0.85453,27200000.0
2007-11-14 14:25:00,0.85461,0.85464,0.85456,0.85457,33400000.0
2007-11-14 14:26:00,0.85445,0.85471,0.85444,0.85454,22400000.0
2007-11-14 14:27:00,0.85436,0.8545,0.85434,0.85443,14400000.0
2007-11-14 14:28:00,0.85437,0.85438,0.85432,0.85433,14400000.0
2007-11-14 14:29:00,0.85412,0.85421,0.85412,0.8542,19200000.0
2007-11-14 14:30:00,0.85434,0.85456,0.85434,0.85453,11200000.0
2007-11-14 14:31:00,0.8545,0.85455,0.8545,0.85452,11200000.0
2007-11-14 14:32:00,0.85457,0.8547,0.85457,0.8547,12800000.0
2007-11-14 14:33:00,0.85496,0.85531,0.85496,0.85523,14800000.0
2007-11-14 14:34:00,0.85543,0.85546,0.8553,0.85546,16000000.0
2007-11-14 14:35:00,0.85548,0.85548,0.85481,0.85481,16000000.0
2007-11-14 14:36:00,0.85449,0.85453,0.85434,0.85434,14400000.0
2007-11-14 14:37:00,0.85466,0.85482,0.85466,0.85473,18000000.0
2007-11-14 14:38:00,0.85488,0.85488,0.85461,0.85463,12200000.0
2007-11-14 14:39:00,0.85474,0.85474,0.85451,0.85451,14800000.0
2007-11-14 14:40:00,0.85458,0.85458,0.85441,0.85441,11200000.0
2007-11-14 14:41:00,0.85438,0.85453,0.85429,0.85453,11600000.0
2007-11-14 14:42:00,0.8546,0.85499,0.8546,0.85499,12800000.0
2007-11-14 14:43:00,0.85502,0.85502,0.85483,0.85483,11200000.0
2007-11-14 14:44:00,0.85466,0.85486,0.85466,0.85477,12800000.0
2007-11-14 14:45:00,0.85476,0.85495,0.85466,0.85474,11200000.0
2007-11-14 14:46:00,0.85459,0.85459,0.85424,0.85424,11200000.0
2007-11-14 14:47:00,0.85455,0.85472,0.85455,0.85472,13200000.0
2007-11-14 14:48:00,0.85481,0.85481,0.85466,0.85472,11200000.0
2007-11-14 14:49:00,0.85485,0.8549,0.85478,0.85486,10600000.0
2007-11-14 14:50:00,0.85486,0.85486,0.8547,0.85474,12800000.0
2007-11-14 14:51:00,0.85469,0.85489,0.85469,0.85489,14400000.0
2007-11-14 14:52:00,0.8546,0.8546,0.85442,0.8545,11200000.0
2007-11-14 14:53:00,0.8546,0.85488,0.8546,0.85488,16000000.0
2007-11-14 14:54:00,0.85489,0.85493,0.85477,0.85477,12800000.0
2007-11-14 14:55:00,0.85483,0.85485,0.85477,0.85478,11200000.0
2007-11-14 14:56:00,0.85487,0.85487,0.85478,0.85479,12800000.0
2007-11-14 14:57:00,0.85493,0.85504,0.85487,0.85487,16000000.0
2007-11-14 14:58:00,0.85487,0.85499,0.85487,0.85498,11200000.0
2007-11-14 14:59:00,0.85471,0.85499,0.85471,0.85499,15400000.0
2007-11-14 15:00:00,0.85506,0.85516,0.855,0.85516,11200000.0
2007-11-14 15:01:00,0.85502,0.85517,0.85502,0.85513,11200000.0
2007-11-14 15:02:00,0.85515,0.85518,0.85418,0.85512,16000000.0
2007-11-14 15:03:00,0.85518,0.85532,0.85518,0.85525,12800000.0
2007-11-14 15:04:00,0.85533,0.85546,0.85533,0.85545,11200000.0
2007-11-14 15:05:00,0.85539,0.85542,0.8553,0.8553,11200000.0
2007-11-14 15:06:00,0.85521,0.85521,0.85443,0.85483,17600000.0
2007-11-14 15:07:00,0.85507,0.8552,0.855,0.855,12800000.0
2007-11-14 15:08:00,0.85503,0.85523,0.85501,0.85501,12800000.0
2007-11-14 15:09:00,0.85507,0.85512,0.85495,0.85504,17000000.0
2007-11-14 15:10:00,0.85499,0.85507,0.85497,0.85497,12800000.0
2007-11-14 15:11:00,0.85478,0.85482,0.85461,0.85482,16000000.0
2007-11-14 15:12:00,0.85485,0.85504,0.85485,0.85504,11200000.0
2007-11-14 15:13:00,0.85517,0.85527,0.85517,0.85523,11600000.0
2007-11-14 15:14:00,0.85522,0.8553,0.8551,0.85515,11200000.0
2007-11-14 15:15:00,0.8551,0.85516,0.85497,0.85505,12800000.0
2007-11-14 15:16:00,0.85506,0.8553,0.85506,0.85522,12800000.0
2007-11-14 15:17:00,0.85546,0.85546,0.8553,0.85542,11200000.0
2007-11-14 15:18:00,0.85549,0.85566,0.85549,0.85558,12800000.0
2007-11-14 15:19:00,0.85562,0.8557,0.85561,0.8557,14400000.0
2007-11-14 15:20:00,0.8555,0.85577,0.8555,0.85577,10600000.0
2007-11-14 15:21:00,0.85572,0.8559,0.85565,0.8559,12200000.0
2007-11-14 15:22:00,0.8559,0.85596,0.85574,0.85596,16000000.0
2007-11-14 15:23:00,0.85598,0.85608,0.8559,0.85595,18000000.0
2007-11-14 15:24:00,0.85603,0.85659,0.85603,0.85659,16000000.0
2007-11-14 15:25:00,0.85649,0.85649,0.85586,0.85613,17600000.0
2007-11-14 15:26:00,0.85612,0.85614,0.85586,0.85614,11200000.0
2007-11-14 15:27:00,0.85613,0.85613,0.85608,0.85612,13200000.0
2007-11-14 15:28:00,0.85591,0.85591,0.85579,0.85579,13200000.0
2007-11-14 15:29:00,0.85569,0.85569,0.85548,0.85552,12800000.0
2007-11-14 15:30:00,0.85537,0.85647,0.85537,0.85647,12800000.0
2007-11-14 15:31:00,0.85685,0.8571,0.85676,0.85697,14400000.0
2007-11-14 15:32:00,0.85713,0.85802,0.85713,0.85802,11200000.0
2007-11-14 15:33:00,0.85835,0.85927,0.85835,0.85927,11200000.0
2007-11-14 15:34:00,0.85954,0.85954,0.85913,0.85913,11200000.0
2007-11-14 15:35:00,0.85923,0.8593,0.85921,0.85926,11200000.0
2007-11-14 15:36:00,0.85924,0.85934,0.85908,0.85908,12800000.0
2007-11-14 15:37:00,0.85878,0.85878,0.85804,0.85804,18000000.0
2007-11-14 15:38:00,0.8579,0.85808,0.85788,0.85802,11200000.0
2007-11-14 15:39:00,0.85824,0.85837,0.85824,0.85837,14400000.0
2007-11-14 15:40:00,0.85873,0.85896,0.85862,0.85862,12800000.0
2007-11-14 15:41:00,0.85847,0.85847,0.85812,0.85812,12800000.0
2007-11-14 15:42:00,0.85802,0.85802,0.8577,0.85776,12800000.0
2007-11-14 15:43:00,0.85738,0.85777,0.85738,0.85777,16000000.0
2007-11-14 15:44:00,0.8577,0.85779,0.85758,0.85778,12800000.0
2007-11-14 15:45:00,0.85801,0.85808,0.85793,0.85796,16000000.0
2007-11-14 15:46:00,0.85795,0.85809,0.85791,0.85791,17600000.0
2007-11-14 15:47:00,0.85788,0.85818,0.85788,0.85811,11200000.0
2007-11-14 15:48:00,0.85819,0.85819,0.85781,0.85791,17600000.0
2007-11-14 15:49:00,0.8579,0.8579,0.85776,0.85786,16000000.0
2007-11-14 15:50:00,0.85777,0.85785,0.85773,0.8578,12200000.0
2007-11-14 15:51:00,0.85778,0.85778,0.85759,0.85766,16000000.0
2007-11-14 15:52:00,0.8577,0.85774,0.85765,0.85767,12800000.0
2007-11-14 15:53:00,0.85762,0.85763,0.85749,0.85755,16000000.0
2007-11-14 15:54:00,0.85758,0.85758,0.85746,0.85748,12800000.0
2007-11-14 15:55:00,0.85735,0.85735,0.85725,0.85732,11200000.0
2007-11-14 15:56:00,0.85742,0.85761,0.85742,0.85761,16000000.0
2007-11-14 15:57:00,0.85757,0.8576,0.85746,0.85746,12800000.0
2007-11-14 15:58:00,0.85748,0.85754,0.85739,0.85739,12800000.0
2007-11-14 15:59:00,0.85744,0.85751,0.8574,0.85751,17000000.0
2007-11-14 16:00:00,0.85766,0.85766,0.85719,0.8572,11200000.0
2007-11-14 16:01:00,0.85698,0.85708,0.85683,0.85703,17600000.0
2007-11-14 16:02:00,0.85726,0.85736,0.85723,0.85733,11200000.0
2007-11-14 16:03:00,0.85737,0.8575,0.8565,0.85748,12800000.0
2007-11-14 16:04:00,0.85753,0.85755,0.85732,0.85732,14400000.0
2007-11-14 16:05:00,0.85751,0.85755,0.85748,0.85754,12800000.0
2007-11-14 16:06:00,0.85721,0.85721,0.85663,0.85672,15400000.0
2007-11-14 16:07:00,0.85678,0.85712,0.85673,0.85712,12800000.0
2007-11-14 16:08:00,0.85709,0.85709,0.85643,0.85644,17600000.0
2007-11-14 16:09:00,0.85649,0.85689,0.85649,0.85689,11600000.0
2007-11-14 16:10:00,0.85695,0.85708,0.85694,0.85708,14400000.0
2007-11-14 16:11:00,0.85706,0.85706,0.85693,0.85699,14800000.0
2007-11-14 16:12:00,0.8569,0.8569,0.85642,0.85642,14400000.0
2007-11-14 16:13:00,0.85625,0.85647,0.85616,0.85647,14400000.0
2007-11-14 16:14:00,0.85674,0.85674,0.85636,0.85652,11200000.0
2007-11-14 16:15:00,0.85665,0.8567,0.85657,0.85659,14400000.0
2007-11-14 16:16:00,0.85643,0.85662,0.85559,0.85662,13200000.0
2007-11-14 16:17:00,0.85651,0.85663,0.8564,0.8564,11200000.0
2007-11-14 16:18:00,0.85651,0.85667,0.85647,0.85667,11200000.0
2007-11-14 16:19:00,0.85678,0.85678,0.85657,0.85665,12200000.0
2007-11-14 16:20:00,0.85678,0.8569,0.85678,0.85683,16400000.0
2007-11-14 16:21:00,0.85693,0.85693,0.85678,0.85691,11200000.0
2007-11-14 16:22:00,0.85699,0.85715,0.85699,0.85715,12800000.0
2007-11-14 16:23:00,0.85713,0.85713,0.85697,0.8571,11200000.0
2007-11-14 16:24:00,0.85733,0.85784,0.85733,0.85784,17600000.0
2007-11-14 16:25:00,0.85808,0.8582,0.858,0.8582,12800000.0
2007-11-14 16:26:00,0.85806,0.85806,0.85781,0.8579,17600000.0
2007-11-14 16:27:00,0.85806,0.85806,0.85777,0.85777,11200000.0
2007-11-14 16:28:00,0.85785,0.85797,0.85783,0.85786,18000000.0
2007-11-14 16:29:00,0.85787,0.85787,0.85777,0.85784,10600000.0
2007-11-14 16:30:00,0.85769,0.85774,0.85766,0.85773,12800000.0
2007-11-14 16:31:00,0.8579,0.8579,0.85767,0.85767,14400000.0
2007-11-14 16:32:00,0.85723,0.85723,0.85654,0.85662,12800000.0
2007-11-14 16:33:00,0.85669,0.85692,0.85663,0.85692,11200000.0
2007-11-14 16:34:00,0.85715,0.85715,0.85688,0.85703,11200000.0
2007-11-14 16:35:00,0.85688,0.85688,0.85674,0.85679,12800000.0
2007-11-14 16:36:00,0.85699,0.85708,0.85699,0.85701,17600000.0
2007-11-14 16:37:00,0.85705,0.8574,0.85646,0.85729,18000000.0
2007-11-14 16:38:00,0.85726,0.8577,0.85726,0.8577,12800000.0
2007-11-14 16:39:00,0.85764,0.8578,0.85764,0.85775,11200000.0
2007-11-14 16:40:00,0.85803,0.85803,0.85771,0.85787,14400000.0
2007-11-14 16:41:00,0.85762,0.85785,0.85757,0.85757,15200000.0
2007-11-14 16:42:00,0.85745,0.85748,0.85718,0.85718,12200000.0
2007-11-14 16:43:00,0.85718,0.85718,0.85705,0.85705,16000000.0
2007-11-14 16:44:00,0.8571,0.85756,0.8571,0.85756,12800000.0
2007-11-14 16:45:00,0.85764,0.85774,0.8576,0.85763,12800000.0
2007-11-14 16:46:00,0.85778,0.85789,0.85774,0.85786,11200000.0
2007-11-14 16:47:00,0.85793,0.85852,0.85793,0.85852,17600000.0
2007-11-14 16:48:00,0.85875,0.85875,0.85845,0.85845,17600000.0
2007-11-14 16:49:00,0.85816,0.85816,0.85746,0.85746,17600000.0
2007-11-14 16:50:00,0.85701,0.85701,0.8567,0.85677,11200000.0
2007-11-14 16:51:00,0.85679,0.85683,0.85669,0.85673,11200000.0
2007-11-14 16:52:00,0.85702,0.85711,0.85677,0.85677,12800000.0
2007-11-14 16:53:00,0.8568,0.85684,0.85629,0.85629,11200000.0
2007-11-14 16:54:00,0.85616,0.85634,0.85616,0.85632,11200000.0
2007-11-14 16:55:00,0.85646,0.85646,0.85588,0.85592,12800000.0
2007-11-14 16:56:00,0.856,0.85608,0.8558,0.8558,11200000.0
2007-11-14 16:57:00,0.85575,0.85575,0.85545,0.85545,11200000.0
2007-11-14 16:58:00,0.85523,0.85555,0.85513,0.85555,15400000.0
2007-11-14 16:59:00,0.85542,0.85545,0.85529,0.85545,14400000.0
2007-11-14 17:00:00,0.85534,0.85554,0.85534,0.85554,17600000.0
2007-11-14 17:01:00,0.85567,0.85567,0.85534,0.85537,11200000.0
2007-11-14 17:02:00,0.85574,0.85601,0.85565,0.85601,11200000.0
2007-11-14 17:03:00,0.85627,0.85627,0.85607,0.85607,14400000.0
2007-11-14 17:04:00,0.85609,0.85615,0.85595,0.85615,12800000.0
2007-11-14 17:05:00,0.85603,0.85603,0.85576,0.85582,12800000.0
2007-11-14 17:06:00,0.85564,0.8557,0.85533,0.85533,11200000.0
2007-11-14 17:07:00,0.85563,0.85568,0.8555,0.85559,12800000.0
2007-11-14 17:08:00,0.85525,0.85532,0.8552,0.8552,12800000.0
2007-11-14 17:09:00,0.85501,0.85509,0.85501,0.85504,12800000.0
2007-11-14 17:10:00,0.85518,0.85533,0.85515,0.85515,15400000.0
2007-11-14 17:11:00,0.85506,0.85507,0.85493,0.85506,12800000.0
2007-11-14 17:12:00,0.85529,0.85552,0.85517,0.85552,12800000.0
2007-11-14 17:13:00,0.85604,0.85609,0.85599,0.85606,12800000.0
2007-11-14 17:14:00,0.85619,0.85631,0.85619,0.85631,11200000.0
2007-11-14 17:15:00,0.85629,0.85633,0.85616,0.85623,15200000.0
2007-11-14 17:16:00,0.85622,0.85629,0.85621,0.85621,11200000.0
2007-11-14 17:17:00,0.8565,0.85665,0.8565,0.85658,14800000.0
2007-11-14 17:18:00,0.85666,0.85681,0.85652,0.85681,14400000.0
2007-11-14 17:19:00,0.85726,0.8573,0.85719,0.85726,13200000.0
2007-11-14 17:20:00,0.85722,0.85737,0.85722,0.85727,12800000.0
2007-11-14 17:21:00,0.85725,0.85729,0.85721,0.85729,11200000.0
2007-11-14 17:22:00,0.85736,0.85746,0.85729,0.85746,12800000.0
2007-11-14 17:23:00,0.85746,0.85748,0.85703,0.85718,12200000.0
2007-11-14 17:24:00,0.85719,0.85719,0.85692,0.85692,18000000.0
2007-11-14 17:25:00,0.8567,0.85676,0.8566,0.85663,11200000.0
2007-11-14 17:26:00,0.85666,0.85666,0.85608,0.85615,13200000.0
2007-11-14 17:27:00,0.85588,0.85588,0.85549,0.85557,12800000.0
2007-11-14 17:28:00,0.85567,0.85605,0.85563,0.85605,11200000.0
2007-11-14 17:29:00,0.85567,0.85567,0.85528,0.85533,11200000.0
2007-11-14 17:30:00,0.85529,0.85538,0.85511,0.85511,12800000.0
2007-11-14 17:31:00,0.8552,0.8553,0.85505,0.8551,17600000.0
2007-11-14 17:32:00,0.85483,0.85496,0.85466,0.85492,11200000.0
2007-11-14 17:33:00,0.85512,0.85527,0.85512,0.85524,11200000.0
2007-11-14 17:34:00,0.85509,0.8552,0.85509,0.8552,12800000.0
2007-11-14 17:35:00,0.85533,0.85555,0.85529,0.85529,11200000.0
2007-11-14 17:36:00,0.85546,0.85547,0.85535,0.85547,11200000.0
2007-11-14 17:37:00,0.85549,0.85549,0.85508,0.85508,16000000.0
2007-11-14 17:38:00,0.85496,0.85496,0.8546,0.8546,17000000.0
2007-11-14 17:39:00,0.85525,0.85554,0.85525,0.85553,11200000.0
2007-11-14 17:40:00,0.8556,0.85577,0.85545,0.85545,12800000.0
2007-11-14 17:41:00,0.85549,0.85549,0.85518,0.85519,12800000.0
2007-11-14 17:42:00,0.85531,0.85558,0.85531,0.85549,12800000.0
2007-11-14 17:43:00,0.85528,0.85537,0.85516,0.85536,17600000.0
2007-11-14 17:44:00,0.85551,0.85551,0.85542,0.85542,16000000.0
2007-11-14 17:45:00,0.85536,0.85546,0.85526,0.85526,14400000.0
2007-11-14 17:46:00,0.85542,0.85599,0.85542,0.85599,12800000.0
2007-11-14 17:47:00,0.85615,0.8562,0.85607,0.8562,11600000.0
2007-11-14 17:48:00,0.8563,0.85669,0.8563,0.85669,17600000.0
2007-11-14 17:49:00,0.85687,0.85739,0.85687,0.85739,12800000.0
2007-11-14 17:50:00,0.85726,0.85726,0.85699,0.85714,12800000.0
2007-11-14 17:51:00,0.85692,0.85692,0.85682,0.85687,11200000.0
2007-11-14 17:52:00,0.85681,0.85688,0.85678,0.85682,12800000.0
2007-11-14 17:53:00,0.85693,0.85704,0.85693,0.85699,11600000.0
2007-11-14 17:54:00,0.85705,0.85711,0.857,0.857,16000000.0
2007-11-14 17:55:00,0.85682,0.85687,0.85674,0.85678,11200000.0
2007-11-14 17:56:00,0.85663,0.85677,0.85663,0.85663,17600000.0
2007-11-14 17:57:00,0.85653,0.85654,0.85641,0.85654,11200000.0
2007-11-14 17:58:00,0.85669,0.85682,0.85669,0.85678,11200000.0
2007-11-14 17:59:00,0.85677,0.85696,0.85676,0.85696,11200000.0
2007-11-14 18:00:00,0.85682,0.85682,0.85648,0.8568,10600000.0
2007-11-14 18:01:00,0.85678,0.85703,0.85678,0.85691,16000000.0
2007-11-14 18:02:00,0.85705,0.85766,0.85705,0.85766,15400000.0
2007-11-14 18:03:00,0.85774,0.85775,0.85764,0.85764,12800000.0
2007-11-14 18:04:00,0.8577,0.85828,0.8577,0.85828,12800000.0
2007-11-14 18:05:00,0.85836,0.85836,0.85807,0.8581,18400000.0
2007-11-14 18:06:00,0.85763,0.85772,0.8576,0.8576,11200000.0
2007-11-14 18:07:00,0.85763,0.8577,0.8576,0.85762,11200000.0
2007-11-14 18:08:00,0.85757,0.85757,0.85734,0.85747,14400000.0
2007-11-14 18:09:00,0.85742,0.85751,0.8573,0.85751,12800000.0
2007-11-14 18:10:00,0.85735,0.85746,0.85735,0.85741,11200000.0
2007-11-14 18:11:00,0.85743,0.85756,0.85729,0.85729,12800000.0
2007-11-14 18:12:00,0.85741,0.85741,0.85715,0.85715,11200000.0
2007-11-14 18:13:00,0.85754,0.85777,0.85754,0.85777,11600000.0
2007-11-14 18:14:00,0.8576,0.8576,0.85723,0.85723,11200000.0
2007-11-14 18:15:00,0.85727,0.85735,0.85718,0.85726,11200000.0
2007-11-14 18:16:00,0.85732,0.85742,0.85732,0.85742,13200000.0
2007-11-14 18:17:00,0.8572,0.85722,0.85702,0.85702,16000000.0
2007-11-14 18:18:00,0.85702,0.85704,0.85697,0.85697,11200000.0
2007-11-14 18:19:00,0.85711,0.85729,0.85709,0.85729,11200000.0
2007-11-14 18:20:00,0.85741,0.85741,0.85724,0.85741,17600000.0
2007-11-14 18:21:00,0.85745,0.85775,0.85745,0.85767,12800000.0
2007-11-14 18:22:00,0.85772,0.85772,0.85756,0.85756,11200000.0
2007-11-14 18:23:00,0.85748,0.85748,0.8572,0.8572,12800000.0
2007-11-14 18:24:00,0.85731,0.85742,0.85729,0.85729,11000000.0
2007-11-14 18:25:00,0.85725,0.85766,0.85713,0.85766,17600000.0
2007-11-14 18:26:00,0.85782,0.85786,0.85769,0.85774,17600000.0
2007-11-14 18:27:00,0.85775,0.85775,0.85754,0.85754,14400000.0
2007-11-14 18:28:00,0.85678,0.85775,0.85678,0.85765,12800000.0
2007-11-14 18:29:00,0.85762,0.85762,0.85722,0.85722,12800000.0
2007-11-14 18:30:00,0.85733,0.85771,0.85733,0.85771,12800000.0
2007-11-14 18:31:00,0.85749,0.85757,0.85739,0.85743,16000000.0
2007-11-14 18:32:00,0.85738,0.85751,0.85732,0.85751,12800000.0
2007-11-14 18:33:00,0.85759,0.85763,0.85751,0.85763,11200000.0
2007-11-14 18:34:00,0.85758,0.85763,0.85751,0.85761,17600000.0
2007-11-14 18:35:00,0.85772,0.85772,0.85716,0.85717,11200000.0
2007-11-14 18:36:00,0.85687,0.85687,0.85638,0.85638,18000000.0
2007-11-14 18:37:00,0.85628,0.85628,0.85614,0.85618,11200000.0
2007-11-14 18:38:00,0.85604,0.85658,0.85589,0.85658,14400000.0
2007-11-14 18:39:00,0.85679,0.85679,0.85652,0.85667,11200000.0
2007-11-14 18:40:00,0.85682,0.85682,0.85657,0.85657,12800000.0
2007-11-14 18:41:00,0.85655,0.85664,0.85652,0.85657,16000000.0
2007-11-14 18:42:00,0.8565,0.85655,0.85636,0.85655,18000000.0
2007-11-14 18:43:00,0.85673,0.85687,0.85669,0.85687,11200000.0
2007-11-14 18:44:00,0.85691,0.85691,0.85682,0.85683,16000000.0
2007-11-14 18:45:00,0.85678,0.85692,0.85676,0.85676,12800000.0
2007-11-14 18:46:00,0.85697,0.85731,0.85694,0.85731,13200000.0
2007-11-14 18:47:00,0.8576,0.85793,0.8576,0.85778,14400000.0
2007-11-14 18:48:00,0.85777,0.85791,0.85745,0.85791,11200000.0
2007-11-14 18:49:00,0.85794,0.85811,0.85782,0.85811,12600000.0
2007-11-14 18:50:00,0.85816,0.85816,0.85798,0.85798,17600000.0
2007-11-14 18:51:00,0.85793,0.85793,0.85775,0.85789,14400000.0
2007-11-14 18:52:00,0.85784,0.85784,0.85751,0.85755,12800000.0
2007-11-14 18:53:00,0.85746,0.85747,0.85735,0.85745,17600000.0
2007-11-14 18:54:00,0.85754,0.85779,0.85754,0.85775,18000000.0
2007-11-14 18:55:00,0.85766,0.85766,0.85737,0.85739,11200000.0
2007-11-14 18:56:00,0.85755,0.85755,0.8574,0.8575,14400000.0
2007-11-14 18:57:00,0.85753,0.85762,0.85727,0.85727,16000000.0
2007-11-14 18:58:00,0.85728,0.85738,0.85721,0.85738,12800000.0
2007-11-14 18:59:00,0.85742,0.85755,0.85742,0.85745,12200000.0
2007-11-14 19:00:00,0.85752,0.85767,0.8575,0.8576,16000000.0
2007-11-14 19:01:00,0.85748,0.85748,0.8569,0.8569,11200000.0
2007-11-14 19:02:00,0.85702,0.85712,0.85702,0.85712,11200000.0
2007-11-14 19:03:00,0.85741,0.85743,0.85733,0.85743,14400000.0
2007-11-14 19:04:00,0.85725,0.85774,0.85725,0.85774,14400000.0
2007-11-14 19:05:00,0.85755,0.85755,0.85728,0.85728,11200000.0
2007-11-14 19:06:00,0.85704,0.85704,0.85652,0.85652,14800000.0
2007-11-14 19:07:00,0.85639,0.85687,0.85639,0.85686,17000000.0
2007-11-14 19:08:00,0.85695,0.85695,0.85675,0.85688,8000000.0
2007-11-14 19:09:00,0.85678,0.85683,0.85662,0.8568,12800000.0
2007-11-14 19:10:00,0.85665,0.85694,0.85665,0.85689,14400000.0
2007-11-14 19:11:00,0.85702,0.85746,0.85702,0.85746,12800000.0
2007-11-14 19:12:00,0.85761,0.85779,0.85761,0.85779,8000000.0
2007-11-14 19:13:00,0.8581,0.85819,0.8581,0.85815,12800000.0
2007-11-14 19:14:00,0.85834,0.8585,0.85834,0.85845,11200000.0
2007-11-14 19:15:00,0.85858,0.85874,0.85858,0.85874,11600000.0
2007-11-14 19:16:00,0.85855,0.85856,0.85817,0.85817,11200000.0
2007-11-14 19:17:00,0.85817,0.85823,0.8573,0.8582,12800000.0
2007-11-14 19:18:00,0.85833,0.85843,0.85827,0.85841,11600000.0
2007-11-14 19:19:00,0.85854,0.85854,0.85827,0.85827,11200000.0
2007-11-14 19:20:00,0.85819,0.85831,0.85816,0.85831,11200000.0
2007-11-14 19:21:00,0.85858,0.8586,0.85848,0.8586,11200000.0
2007-11-14 19:22:00,0.85869,0.85882,0.85868,0.85882,11200000.0
2007-11-14 19:23:00,0.85892,0.85894,0.85878,0.85878,10600000.0
2007-11-14 19:24:00,0.85866,0.85866,0.85853,0.85853,11200000.0
2007-11-14 19:25:00,0.85852,0.85854,0.85823,0.85823,16400000.0
2007-11-14 19:26:00,0.85844,0.85869,0.85844,0.85854,16000000.0
2007-11-14 19:27:00,0.85888,0.85929,0.85888,0.85929,11200000.0
2007-11-14 19:28:00,0.85931,0.85951,0.8593,0.85951,16000000.0
2007-11-14 19:29:00,0.85939,0.85969,0.85939,0.85969,11600000.0
2007-11-14 19:30:00,0.85944,0.85944,0.85905,0.85933,12800000.0
2007-11-14 19:31:00,0.85935,0.85941,0.85929,0.85929,11200000.0
2007-11-14 19:32:00,0.85924,0.85924,0.85883,0.85891,10600000.0
2007-11-14 19:33:00,0.85937,0.85937,0.85918,0.85918,15800000.0
2007-11-14 19:34:00,0.85923,0.85923,0.85904,0.85904,14400000.0
2007-11-14 19:35:00,0.85904,0.85918,0.85895,0.859,12800000.0
2007-11-14 19:36:00,0.85891,0.85891,0.85872,0.85881,17000000.0
2007-11-14 19:37:00,0.85881,0.85881,0.85864,0.85879,12800000.0
2007-11-14 19:38:00,0.85871,0.85895,0.85871,0.85895,11200000.0
2007-11-14 19:39:00,0.85909,0.85909,0.8589,0.85901,11200000.0
2007-11-14 19:40:00,0.85915,0.85919,0.85906,0.85915,12800000.0
2007-11-14 19:41:00,0.85905,0.85909,0.85901,0.85901,12800000.0
2007-11-14 19:42:00,0.85832,0.85866,0.85832,0.8585,10600000.0
2007-11-14 19:43:00,0.85882,0.85897,0.85882,0.85886,12800000.0
2007-11-14 19:44:00,0.85888,0.85896,0.85886,0.85896,12800000.0
2007-11-14 19:45:00,0.85899,0.85899,0.85888,0.85897,11600000.0
2007-11-14 19:46:00,0.8591,0.8591,0.85889,0.85889,14400000.0
2007-11-14 19:47:00,0.85895,0.85895,0.85859,0.85859,16000000.0
2007-11-14 19:48:00,0.85889,0.85889,0.85867,0.85872,11200000.0
2007-11-14 19:49:00,0.85876,0.85883,0.8587,0.8587,9600000.0
2007-11-14 19:50:00,0.85852,0.85852,0.85821,0.85839,12800000.0
2007-11-14 19:51:00,0.85859,0.85861,0.85854,0.85854,14400000.0
2007-11-14 19:52:00,0.85847,0.85856,0.85846,0.85854,16000000.0
2007-11-14 19:53:00,0.85847,0.85847,0.85836,0.85844,12800000.0
2007-11-14 19:54:00,0.8586,0.85866,0.85841,0.85844,17600000.0
2007-11-14 19:55:00,0.85855,0.85861,0.85851,0.85855,17600000.0
2007-11-14 19:56:00,0.85856,0.8586,0.8585,0.8585,11200000.0
2007-11-14 19:57:00,0.85811,0.85849,0.85811,0.85843,12800000.0
2007-11-14 19:58:00,0.85863,0.85863,0.85843,0.85845,12800000.0
2007-11-14 19:59:00,0.85835,0.85835,0.85821,0.85821,14400000.0
2007-11-14 20:00:00,0.85806,0.85812,0.85761,0.85761,12800000.0
2007-11-14 20:01:00,0.85773,0.85773,0.85758,0.85758,12200000.0
2007-11-14 20:02:00,0.8574,0.85767,0.8574,0.85763,17600000.0
2007-11-14 20:03:00,0.85763,0.85785,0.85763,0.85773,11200000.0
2007-11-14 20:04:00,0.85754,0.85764,0.85731,0.85764,15200000.0
2007-11-14 20:05:00,0.85748,0.85751,0.85716,0.85745,12200000.0
2007-11-14 20:06:00,0.85728,0.85738,0.85728,0.85737,12200000.0
2007-11-14 20:07:00,0.85742,0.85743,0.85728,0.85732,14400000.0
2007-11-14 20:08:00,0.85735,0.85735,0.85719,0.85733,11200000.0
2007-11-14 20:09:00,0.85736,0.85753,0.85736,0.85753,12800000.0
2007-11-14 20:10:00,0.85795,0.85795,0.85756,0.85758,14400000.0
2007-11-14 20:11:00,0.85748,0.85803,0.85748,0.85803,16000000.0
2007-11-14 20:12:00,0.85811,0.85811,0.85795,0.85805,9600000.0
2007-11-14 20:13:00,0.8581,0.8581,0.85796,0.85803,8000000.0
2007-11-14 20:14:00,0.85805,0.85825,0.85805,0.85825,11200000.0
2007-11-14 20:15:00,0.85831,0.85851,0.85831,0.85843,12200000.0
2007-11-14 20:16:00,0.85847,0.85847,0.85831,0.85831,12800000.0
2007-11-14 20:17:00,0.85829,0.85834,0.85822,0.85827,11200000.0
2007-11-14 20:18:00,0.85839,0.85848,0.85831,0.85846,12800000.0
2007-11-14 20:19:00,0.85858,0.85866,0.85857,0.85858,17600000.0
2007-11-14 20:20:00,0.85825,0.85834,0.85819,0.85819,11200000.0
2007-11-14 20:21:00,0.85797,0.85811,0.85797,0.85809,11200000.0
2007-11-14 20:22:00,0.85802,0.85805,0.85781,0.85805,17600000.0
2007-11-14 20:23:00,0.85789,0.85792,0.85787,0.85792,12800000.0
2007-11-14 20:24:00,0.85811,0.85832,0.85811,0.85832,12800000.0
2007-11-14 20:25:00,0.85834,0.85841,0.85832,0.85836,9600000.0
2007-11-14 20:26:00,0.85828,0.85862,0.85828,0.85862,12800000.0
2007-11-14 20:27:00,0.85866,0.85867,0.85855,0.85855,10600000.0
2007-11-14 20:28:00,0.85838,0.85847,0.85836,0.85845,12800000.0
2007-11-14 20:29:00,0.85874,0.85877,0.85863,0.85864,12800000.0
2007-11-14 20:30:00,0.85854,0.85857,0.85854,0.85857,12800000.0
2007-11-14 20:31:00,0.85846,0.85853,0.85758,0.85834,12800000.0
2007-11-14 20:32:00,0.85823,0.85823,0.85784,0.85811,16000000.0
2007-11-14 20:33:00,0.85814,0.85814,0.858,0.858,12800000.0
2007-11-14 20:34:00,0.858,0.85825,0.858,0.85825,8000000.0
2007-11-14 20:35:00,0.85836,0.85837,0.85812,0.85812,10600000.0
2007-11-14 20:36:00,0.85824,0.85835,0.85816,0.85832,8000000.0
2007-11-14 20:37:00,0.85818,0.85818,0.85787,0.85804,12800000.0
2007-11-14 20:38:00,0.85805,0.85811,0.85784,0.85786,12800000.0
2007-11-14 20:39:00,0.8578,0.8578,0.85738,0.85745,11200000.0
2007-11-14 20:40:00,0.8575,0.8577,0.8575,0.8577,8000000.0
2007-11-14 20:41:00,0.85782,0.85797,0.85781,0.85797,17600000.0
2007-11-14 20:42:00,0.85794,0.85807,0.85794,0.85797,14400000.0
2007-11-14 20:43:00,0.85781,0.85781,0.85766,0.85769,12800000.0
2007-11-14 20:44:00,0.85766,0.8578,0.85766,0.8578,12800000.0
2007-11-14 20:45:00,0.85719,0.85751,0.85719,0.85733,10600000.0
2007-11-14 20:46:00,0.85777,0.8578,0.85774,0.85777,11200000.0
2007-11-14 20:47:00,0.85772,0.85773,0.85757,0.85759,16000000.0
2007-11-14 20:48:00,0.85769,0.85791,0.85767,0.85786,16000000.0
2007-11-14 20:49:00,0.85777,0.85777,0.85762,0.85774,13800000.0
2007-11-14 20:50:00,0.8577,0.85782,0.85766,0.85782,12800000.0
2007-11-14 20:51:00,0.85779,0.85782,0.85762,0.85762,12800000.0
2007-11-14 20:52:00,0.85755,0.85768,0.85748,0.85768,11200000.0
2007-11-14 20:53:00,0.85722,0.85722,0.85699,0.85714,12800000.0
2007-11-14 20:54:00,0.85759,0.85759,0.85747,0.85758,11200000.0
2007-11-14 20:55:00,0.85755,0.85758,0.85749,0.85749,12800000.0
2007-11-14 20:56:00,0.85744,0.85757,0.85744,0.85755,11600000.0
2007-11-14 20:57:00,0.85756,0.85772,0.85756,0.85772,11200000.0
2007-11-14 20:58:00,0.85781,0.85781,0.85762,0.85762,11200000.0
2007-11-14 20:59:00,0.85779,0.85779,0.85757,0.85765,12800000.0
2007-11-14 21:00:00,0.85758,0.85759,0.85736,0.85748,12800000.0
2007-11-14 21:01:00,0.85758,0.85762,0.85743,0.85756,11200000.0
2007-11-14 21:02:00,0.85758,0.85766,0.85752,0.85766,17000000.0
2007-11-14 21:03:00,0.85766,0.85766,0.85757,0.85758,11200000.0
2007-11-14 21:04:00,0.85754,0.85754,0.85747,0.85747,14400000.0
2007-11-14 21:05:00,0.85735,0.85735,0.85727,0.85733,12200000.0
2007-11-14 21:06:00,0.8573,0.85754,0.8573,0.85754,11200000.0
2007-11-14 21:07:00,0.85758,0.85758,0.8575,0.85751,16000000.0
2007-11-14 21:08:00,0.85743,0.85743,0.85725,0.85733,12800000.0
2007-11-14 21:09:00,0.85751,0.85762,0.8575,0.85755,16000000.0
2007-11-14 21:10:00,0.85737,0.85737,0.8572,0.85732,9600000.0
2007-11-14 21:11:00,0.8577,0.85771,0.85765,0.85765,11200000.0
2007-11-14 21:12:00,0.85763,0.85792,0.85763,0.85792,14400000.0
2007-11-14 21:13:00,0.85814,0.85814,0.85794,0.85794,12800000.0
2007-11-14 21:14:00,0.85802,0.85815,0.85798,0.85812,11200000.0
2007-11-14 21:15:00,0.85816,0.85878,0.85816,0.85878,12800000.0
2007-11-14 21:16:00,0.85889,0.85901,0.85876,0.85888,17600000.0
2007-11-14 21:17:00,0.85892,0.85907,0.85873,0.85899,11200000.0
2007-11-14 21:18:00,0.85902,0.85915,0.85902,0.85915,12800000.0
2007-11-14 21:19:00,0.85933,0.85997,0.85933,0.85997,16000000.0
2007-11-14 21:20:00,0.85994,0.86005,0.85981,0.86005,14400000.0
2007-11-14 21:21:00,0.85989,0.86014,0.85989,0.86011,13800000.0
2007-11-14 21:22:00,0.86025,0.8608,0.86025,0.8608,12800000.0
2007-11-14 21:23:00,0.86049,0.86063,0.86031,0.86034,11200000.0
2007-11-14 21:24:00,0.86008,0.86015,0.85997,0.86015,17600000.0
2007-11-14 21:25:00,0.8602,0.86039,0.8602,0.86037,10600000.0
2007-11-14 21:26:00,0.86029,0.86073,0.86029,0.86073,14400000.0
2007-11-14 21:27:00,0.86074,0.86074,0.86051,0.86051,18000000.0
2007-11-14 21:28:00,0.86052,0.86059,0.86052,0.86058,16000000.0
2007-11-14 21:29:00,0.86054,0.86056,0.86013,0.86035,10600000.0
2007-11-14 21:30:00,0.86012,0.86012,0.85982,0.85986,11200000.0
2007-11-14 21:31:00,0.8597,0.85981,0.8597,0.85978,11200000.0
2007-11-14 21:32:00,0.85984,0.86006,0.85984,0.86006,11200000.0
2007-11-14 21:33:00,0.85998,0.85998,0.85959,0.85959,16000000.0
2007-11-14 21:34:00,0.85931,0.85932,0.85914,0.85919,12800000.0
2007-11-14 21:35:00,0.8593,0.85936,0.85922,0.85923,12800000.0
2007-11-14 21:36:00,0.85918,0.85927,0.85913,0.85927,16400000.0
2007-11-14 21:37:00,0.85955,0.85975,0.85955,0.85975,16000000.0
2007-11-14 21:38:00,0.85995,0.86011,0.85993,0.85997,11200000.0
2007-11-14 21:39:00,0.86035,0.86058,0.86022,0.86058,14400000.0
2007-11-14 21:40:00,0.8605,0.8608,0.8605,0.8608,14400000.0
2007-11-14 21:41:00,0.86087,0.86087,0.86046,0.86046,12800000.0
2007-11-14 21:42:00,0.86053,0.86075,0.86053,0.86073,11200000.0
2007-11-14 21:43:00,0.86073,0.86077,0.86062,0.86062,12800000.0
2007-11-14 21:44:00,0.86043,0.86043,0.86023,0.86024,12800000.0
2007-11-14 21:45:00,0.86037,0.86087,0.86037,0.86087,10600000.0
2007-11-14 21:46:00,0.86088,0.86097,0.8608,0.86097,12800000.0
2007-11-14 21:47:00,0.86097,0.86104,0.86097,0.86097,12800000.0
2007-11-14 21:48:00,0.86098,0.86103,0.86091,0.86091,12800000.0
2007-11-14 21:49:00,0.86091,0.86091,0.86072,0.8608,12800000.0
2007-11-14 21:50:00,0.86088,0.86096,0.86071,0.86096,12800000.0
2007-11-14 21:51:00,0.86081,0.86085,0.86062,0.86062,17600000.0
2007-11-14 21:52:00,0.86069,0.86079,0.86054,0.86075,16000000.0
2007-11-14 21:53:00,0.86079,0.86097,0.86078,0.86086,17400000.0
2007-11-14 21:54:00,0.86085,0.86093,0.86074,0.86093,11200000.0
2007-11-14 21:55:00,0.86113,0.8612,0.86098,0.86115,12800000.0
2007-11-14 21:56:00,0.86121,0.86129,0.86121,0.86128,14400000.0
2007-11-14 21:57:00,0.86112,0.86133,0.86112,0.86133,10600000.0
2007-11-14 21:58:00,0.86136,0.86139,0.86068,0.86137,13200000.0
2007-11-14 21:59:00,0.86142,0.86142,0.86125,0.86125,12800000.0
2007-11-14 22:00:00,0.86115,0.86116,0.86105,0.8611,16000000.0
2007-11-14 22:01:00,0.86105,0.86105,0.86084,0.86085,14800000.0
2007-11-14 22:02:00,0.86075,0.8608,0.86072,0.8608,17600000.0
2007-11-14 22:03:00,0.86067,0.86067,0.86043,0.86043,10600000.0
2007-11-14 22:04:00,0.86025,0.86025,0.86007,0.86011,16000000.0
2007-11-14 22:05:00,0.86054,0.86062,0.86053,0.86062,11200000.0
2007-11-14 22:06:00,0.86066,0.86104,0.86066,0.86104,11200000.0
2007-11-14 22:07:00,0.86118,0.86118,0.86105,0.86115,8000000.0
2007-11-14 22:08:00,0.86086,0.86086,0.8606,0.86069,14400000.0
2007-11-14 22:09:00,0.86065,0.86073,0.86056,0.86059,16000000.0
2007-11-14 22:10:00,0.86055,0.86055,0.86025,0.86029,17000000.0
2007-11-14 22:11:00,0.86065,0.86065,0.86051,0.86056,11200000.0
2007-11-14 22:12:00,0.86073,0.86082,0.86051,0.86051,11600000.0
2007-11-14 22:13:00,0.86067,0.86075,0.86063,0.86073,12800000.0
2007-11-14 22:14:00,0.86079,0.86079,0.86072,0.86076,11200000.0
2007-11-14 22:15:00,0.86073,0.86085,0.86073,0.86084,12200000.0
2007-11-14 22:16:00,0.86086,0.86086,0.86079,0.86086,11200000.0
2007-11-14 22:17:00,0.86076,0.86089,0.86076,0.86087,12800000.0
2007-11-14 22:18:00,0.86028,0.86043,0.86027,0.86041,14400000.0
2007-11-14 22:19:00,0.86032,0.86043,0.86032,0.86035,12800000.0
2007-11-14 22:20:00,0.86075,0.86079,0.86067,0.86079,9600000.0
2007-11-14 22:21:00,0.86081,0.86081,0.86075,0.86075,13200000.0
2007-11-14 22:22:00,0.86078,0.86084,0.86073,0.86077,12800000.0
2007-11-14 22:23:00,0.86063,0.8607,0.86056,0.8607,16000000.0
2007-11-14 22:24:00,0.86075,0.86075,0.86062,0.86072,11200000.0
2007-11-14 22:25:00,0.86088,0.8609,0.86083,0.86086,17000000.0
2007-11-14 22:26:00,0.86091,0.86103,0.86091,0.86101,16000000.0
2007-11-14 22:27:00,0.86117,0.86117,0.86096,0.86096,12800000.0
2007-11-14 22:28:00,0.86109,0.86115,0.86103,0.86115,11200000.0
2007-11-14 22:29:00,0.86093,0.8614,0.86093,0.86137,13200000.0
2007-11-14 22:30:00,0.86162,0.86162,0.86148,0.86154,12800000.0
2007-11-14 22:31:00,0.86155,0.86155,0.86133,0.86133,14400000.0
2007-11-14 22:32:00,0.86127,0.86143,0.86127,0.86127,12800000.0
2007-11-14 22:33:00,0.86118,0.86127,0.86118,0.86118,11200000.0
2007-11-14 22:34:00,0.86124,0.86131,0.86115,0.86115,16000000.0
2007-11-14 22:35:00,0.86107,0.8611,0.86096,0.86096,11200000.0
2007-11-14 22:36:00,0.86071,0.86071,0.86055,0.86055,11200000.0
2007-11-14 22:37:00,0.86043,0.86043,0.86028,0.86033,12800000.0
2007-11-14 22:38:00,0.86027,0.86051,0.86027,0.86044,16000000.0
2007-11-14 22:39:00,0.86028,0.86028,0.86015,0.86023,12800000.0
2007-11-14 22:40:00,0.86015,0.86015,0.85885,0.85885,12800000.0
2007-11-14 22:41:00,0.85876,0.85876,0.85824,0.85843,11200000.0
2007-11-14 22:42:00,0.8585,0.85914,0.85845,0.85914,16000000.0
2007-11-14 22:43:00,0.85894,0.85908,0.8589,0.85908,11200000.0
2007-11-14 22:44:00,0.85925,0.85956,0.85925,0.85956,10000000.0
2007-11-14 22:45:00,0.8598,0.85987,0.85965,0.85965,12200000.0
2007-11-14 22:46:00,0.8595,0.85954,0.85933,0.85954,11200000.0
2007-11-14 22:47:00,0.85944,0.85944,0.8592,0.85927,17600000.0
2007-11-14 22:48:00,0.85959,0.85972,0.85945,0.8597,14400000.0
2007-11-14 22:49:00,0.85956,0.85956,0.85929,0.85931,12800000.0
2007-11-14 22:50:00,0.85911,0.85913,0.85887,0.85887,14400000.0
2007-11-14 22:51:00,0.85862,0.85862,0.85772,0.85772,11200000.0
2007-11-14 22:52:00,0.85734,0.85741,0.85715,0.85715,12800000.0
2007-11-14 22:53:00,0.85683,0.85731,0.85682,0.85731,12800000.0
2007-11-14 22:54:00,0.8577,0.8577,0.85724,0.85729,10600000.0
2007-11-14 22:55:00,0.85738,0.85776,0.85721,0.85776,10600000.0
2007-11-14 22:56:00,0.85787,0.8579,0.85722,0.85722,11200000.0
2007-11-14 22:57:00,0.85738,0.85772,0.85738,0.85772,12800000.0
2007-11-14 22:58:00,0.85792,0.85792,0.85776,0.85776,12800000.0
2007-11-14 22:59:00,0.85817,0.85817,0.85785,0.85806,12800000.0
2007-11-14 23:00:00,0.85783,0.85783,0.85742,0.85756,17600000.0
2007-11-14 23:01:00,0.85755,0.85773,0.85755,0.85763,12800000.0
2007-11-14 23:02:00,0.85755,0.85855,0.85755,0.85855,12800000.0
2007-11-14 23:03:00,0.85867,0.85867,0.85849,0.85849,12800000.0
2007-11-14 23:04:00,0.85847,0.85903,0.85847,0.85903,11200000.0
2007-11-14 23:05:00,0.85937,0.85937,0.85873,0.85873,18000000.0
2007-11-14 23:06:00,0.8586,0.85873,0.85858,0.85873,12200000.0
2007-11-14 23:07:00,0.85859,0.85859,0.85768,0.85768,11200000.0
2007-11-14 23:08:00,0.85843,0.85895,0.85843,0.85895,11600000.0
2007-11-14 23:09:00,0.85893,0.85899,0.85893,0.85897,16000000.0
2007-11-14 23:10:00,0.85885,0.85933,0.85885,0.85933,14800000.0
2007-11-14 23:11:00,0.85914,0.85914,0.85893,0.859,8000000.0
2007-11-14 23:12:00,0.85874,0.85902,0.85874,0.85878,16000000.0
2007-11-14 23:13:00,0.85879,0.85889,0.85879,0.85883,16400000.0
2007-11-14 23:14:00,0.85886,0.85886,0.85852,0.85852,8000000.0
2007-11-14 23:15:00,0.85832,0.85834,0.85826,0.85834,12800000.0
2007-11-14 23:16:00,0.85834,0.85834,0.85796,0.85823,12800000.0
2007-11-14 23:17:00,0.85834,0.85847,0.85811,0.85841,14400000.0
2007-11-14 23:18:00,0.85845,0.85889,0.85845,0.85889,11200000.0
2007-11-14 23:19:00,0.85873,0.85875,0.85857,0.85857,12800000.0
2007-11-14 23:20:00,0.85868,0.8588,0.85862,0.85876,16400000.0
2007-11-14 23:21:00,0.85866,0.85888,0.85866,0.85883,8000000.0
2007-11-14 23:22:00,0.85888,0.85893,0.85885,0.85888,14400000.0
2007-11-14 23:24:00,0.85893,0.85893,0.8588,0.85883,16000000.0
2007-11-14 23:25:00,0.85909,0.85917,0.85908,0.85908,11200000.0
2007-11-14 23:26:00,0.85881,0.85901,0.85881,0.85898,9600000.0
2007-11-14 23:27:00,0.85909,0.85931,0.85909,0.85931,11200000.0
2007-11-14 23:28:00,0.85939,0.85965,0.85939,0.85964,13200000.0
2007-11-14 23:29:00,0.85938,0.85947,0.85923,0.85932,13200000.0
2007-11-14 23:30:00,0.85986,0.86038,0.85986,0.86009,12800000.0
2007-11-14 23:31:00,0.85996,0.85996,0.85964,0.85964,12800000.0
2007-11-14 23:32:00,0.85935,0.85935,0.85905,0.85905,14400000.0
2007-11-14 23:33:00,0.85925,0.85958,0.85925,0.85938,13200000.0
2007-11-14 23:34:00,0.85933,0.85933,0.85918,0.85919,12800000.0
2007-11-14 23:35:00,0.85885,0.85897,0.85885,0.85894,12800000.0
2007-11-14 23:36:00,0.85895,0.85897,0.85886,0.85886,11200000.0
2007-11-14 23:37:00,0.85886,0.8589,0.85873,0.8589,11600000.0
2007-11-14 23:38:00,0.85877,0.85884,0.85875,0.85883,14400000.0
2007-11-14 23:39:00,0.85891,0.85894,0.85883,0.8589,16800000.0
2007-11-14 23:40:00,0.85902,0.85908,0.85902,0.85908,12800000.0
2007-11-14 23:41:00,0.85902,0.85902,0.85897,0.85897,7400000.0
2007-11-14 23:42:00,0.85906,0.85908,0.85894,0.85894,17600000.0
2007-11-14 23:43:00,0.85892,0.85908,0.85879,0.85908,11600000.0
2007-11-14 23:44:00,0.8591,0.8591,0.85888,0.85888,12800000.0
2007-11-14 23:45:00,0.85969,0.86052,0.85969,0.86017,12800000.0
2007-11-14 23:46:00,0.85959,0.85961,0.8592,0.8592,12800000.0
2007-11-14 23:47:00,0.85894,0.85912,0.85813,0.85905,11200000.0
2007-11-14 23:48:00,0.85902,0.85902,0.85887,0.85889,11600000.0
2007-11-14 23:49:00,0.85884,0.85888,0.85838,0.85838,12800000.0
2007-11-14 23:50:00,0.85798,0.85798,0.85728,0.85728,14800000.0
2007-11-14 23:51:00,0.85721,0.85743,0.85707,0.85737,11200000.0
2007-11-14 23:52:00,0.85762,0.85762,0.85731,0.85736,12800000.0
2007-11-14 23:53:00,0.85725,0.85736,0.85716,0.85719,11200000.0
2007-11-14 23:54:00,0.85698,0.85732,0.85698,0.85732,11200000.0
2007-11-14 23:55:00,0.85736,0.85751,0.85727,0.85751,12800000.0
2007-11-14 23:56:00,0.85768,0.85768,0.85735,0.85735,12800000.0
2007-11-14 23:57:00,0.8573,0.8573,0.85694,0.85708,12200000.0
2007-11-14 23:58:00,0.85707,0.85709,0.85689,0.85689,17600000.0
2007-11-14 23:59:00,0.857,0.85702,0.8569,0.85693,18000000.0
2007-11-15 00:00:00,0.85676,0.85689,0.85662,0.85689,16000000.0
2007-11-15 00:01:00,0.85684,0.85692,0.85683,0.85692,9600000.0
2007-11-15 00:02:00,0.857,0.857,0.85688,0.85688,8000000.0
2007-11-15 00:03:00,0.85679,0.85679,0.85628,0.85644,11200000.0
2007-11-15 00:04:00,0.85656,0.85661,0.85646,0.85661,17600000.0
2007-11-15 00:05:00,0.8567,0.8567,0.85644,0.85645,17600000.0
2007-11-15 00:06:00,0.85639,0.85666,0.85638,0.85662,12800000.0
2007-11-15 00:07:00,0.85668,0.85668,0.85651,0.85657,17600000.0
2007-11-15 00:08:00,0.85665,0.85672,0.85664,0.85668,12800000.0
2007-11-15 00:09:00,0.85658,0.8569,0.85658,0.85687,13200000.0
2007-11-15 00:10:00,0.85675,0.85686,0.8567,0.85685,12200000.0
2007-11-15 00:11:00,0.85654,0.85673,0.85654,0.85655,10600000.0
2007-11-15 00:12:00,0.85652,0.85658,0.85593,0.85593,8000000.0
2007-11-15 00:13:00,0.85504,0.85506,0.85485,0.85487,11200000.0
2007-11-15 00:14:00,0.85412,0.85438,0.85407,0.85438,8000000.0
2007-11-15 00:15:00,0.85448,0.8545,0.8544,0.85443,17600000.0
2007-11-15 00:16:00,0.85386,0.85386,0.85302,0.85336,12000000.0
2007-11-15 00:17:00,0.85397,0.8541,0.85396,0.8541,12800000.0
2007-11-15 00:18:00,0.85404,0.85408,0.85398,0.85408,11200000.0
2007-11-15 00:19:00,0.85383,0.85392,0.85383,0.85388,9600000.0
2007-11-15 00:20:00,0.85394,0.85398,0.85388,0.85388,8400000.0
2007-11-15 00:21:00,0.85382,0.85412,0.85382,0.85412,17600000.0
2007-11-15 00:22:00,0.85413,0.85424,0.85413,0.85424,11200000.0
2007-11-15 00:23:00,0.85444,0.85446,0.85435,0.85446,8000000.0
2007-11-15 00:24:00,0.8544,0.85464,0.8543,0.8543,12800000.0
2007-11-15 00:25:00,0.85474,0.8549,0.85474,0.85474,16000000.0
2007-11-15 00:26:00,0.85456,0.85501,0.85456,0.85501,11200000.0
2007-11-15 00:27:00,0.85526,0.8555,0.85526,0.85536,13800000.0
2007-11-15 00:28:00,0.85526,0.85526,0.85507,0.85525,11200000.0
2007-11-15 00:29:00,0.85514,0.85521,0.85508,0.85521,11200000.0
2007-11-15 00:30:00,0.85527,0.85548,0.8552,0.85545,11200000.0
2007-11-15 00:31:00,0.85549,0.85562,0.85533,0.85535,14400000.0
2007-11-15 00:32:00,0.85562,0.85601,0.85562,0.85601,17600000.0
2007-11-15 00:33:00,0.85602,0.85602,0.85579,0.8558,11200000.0
2007-11-15 00:34:00,0.85574,0.85574,0.8555,0.85554,11200000.0
2007-11-15 00:35:00,0.85553,0.85573,0.85553,0.85564,12800000.0
2007-11-15 00:36:00,0.85563,0.85584,0.85563,0.85576,11200000.0
2007-11-15 00:37:00,0.85556,0.85556,0.85525,0.85525,13200000.0
2007-11-15 00:38:00,0.85522,0.85535,0.85521,0.85533,12800000.0
2007-11-15 00:39:00,0.85558,0.85564,0.85534,0.85534,8000000.0
2007-11-15 00:40:00,0.8553,0.8553,0.85503,0.85509,12800000.0
2007-11-15 00:41:00,0.855,0.85506,0.85402,0.85493,16000000.0
2007-11-15 00:42:00,0.85503,0.85514,0.85503,0.85514,12800000.0
2007-11-15 00:43:00,0.85513,0.85513,0.85487,0.85489,17600000.0
2007-11-15 00:44:00,0.85496,0.85496,0.85439,0.85439,11600000.0
2007-11-15 00:45:00,0.8547,0.8549,0.8547,0.85472,12800000.0
2007-11-15 00:46:00,0.85467,0.8549,0.85467,0.85478,17600000.0
2007-11-15 00:47:00,0.85475,0.85486,0.85469,0.85477,11200000.0
2007-11-15 00:48:00,0.85481,0.85481,0.85472,0.85478,17600000.0
2007-11-15 00:49:00,0.85471,0.85471,0.85462,0.85462,15200000.0
2007-11-15 00:50:00,0.85448,0.85454,0.85445,0.85453,12800000.0
2007-11-15 00:51:00,0.85457,0.85474,0.8545,0.85474,12800000.0
2007-11-15 00:52:00,0.85467,0.85499,0.85467,0.85499,8000000.0
2007-11-15 00:53:00,0.85509,0.85518,0.85483,0.85483,12800000.0
2007-11-15 00:54:00,0.85471,0.85471,0.85451,0.85451,12800000.0
2007-11-15 00:55:00,0.85457,0.85459,0.85426,0.85455,14800000.0
2007-11-15 00:56:00,0.85459,0.85464,0.85453,0.85464,17600000.0
2007-11-15 00:57:00,0.85469,0.8548,0.85464,0.85472,16400000.0
2007-11-15 00:58:00,0.85472,0.85472,0.85458,0.85459,13200000.0
2007-11-15 00:59:00,0.85459,0.8546,0.85454,0.85454,11200000.0
2007-11-15 01:00:00,0.85467,0.8548,0.85467,0.8548,12800000.0
2007-11-15 01:01:00,0.8549,0.85512,0.85471,0.85471,9600000.0
2007-11-15 01:02:00,0.85465,0.85471,0.85451,0.8547,12800000.0
2007-11-15 01:03:00,0.85472,0.85472,0.85418,0.85432,17600000.0
2007-11-15 01:04:00,0.85411,0.85411,0.85372,0.85372,12800000.0
2007-11-15 01:05:00,0.85409,0.85425,0.85396,0.85416,17600000.0
2007-11-15 01:06:00,0.85411,0.85411,0.85391,0.85394,11200000.0
2007-11-15 01:07:00,0.8541,0.85412,0.85401,0.85412,12800000.0
2007-11-15 01:08:00,0.85413,0.85413,0.85406,0.85413,12800000.0
2007-11-15 01:09:00,0.85404,0.85404,0.85351,0.85351,12800000.0
2007-11-15 01:10:00,0.8534,0.8534,0.85329,0.85339,11200000.0
2007-11-15 01:11:00,0.85372,0.85393,0.85372,0.85393,6400000.0
2007-11-15 01:12:00,0.85388,0.85418,0.85388,0.85418,12800000.0
2007-11-15 01:13:00,0.85426,0.85473,0.85414,0.85473,18000000.0
2007-11-15 01:14:00,0.85471,0.85493,0.85466,0.85493,16000000.0
2007-11-15 01:15:00,0.8547,0.85471,0.85455,0.85471,11200000.0
2007-11-15 01:16:00,0.85462,0.85468,0.8545,0.85468,12800000.0
2007-11-15 01:17:00,0.85466,0.85478,0.85465,0.85467,18000000.0
2007-11-15 01:18:00,0.85444,0.85463,0.85444,0.85451,12800000.0
2007-11-15 01:19:00,0.85455,0.85472,0.85447,0.85447,12800000.0
2007-11-15 01:20:00,0.8546,0.85465,0.85456,0.85456,9600000.0
2007-11-15 01:21:00,0.85458,0.85476,0.85458,0.85476,14400000.0
2007-11-15 01:22:00,0.85504,0.85504,0.85493,0.85493,11200000.0
2007-11-15 01:23:00,0.85492,0.85499,0.85482,0.85491,11600000.0
2007-11-15 01:24:00,0.85464,0.85476,0.85449,0.85449,12200000.0
2007-11-15 01:25:00,0.85452,0.85478,0.85452,0.85466,16000000.0
2007-11-15 01:26:00,0.85485,0.85522,0.85485,0.85515,11200000.0
2007-11-15 01:27:00,0.85506,0.85514,0.85488,0.85488,10000000.0
2007-11-15 01:28:00,0.8547,0.8548,0.8547,0.85478,17600000.0
2007-11-15 01:29:00,0.85493,0.85515,0.85493,0.85503,11600000.0
2007-11-15 01:30:00,0.85496,0.85517,0.85496,0.85517,12200000.0
2007-11-15 01:31:00,0.85546,0.85555,0.85539,0.85539,11200000.0
2007-11-15 01:32:00,0.85558,0.8557,0.85557,0.85562,12800000.0
2007-11-15 01:33:00,0.85514,0.85514,0.85487,0.85487,11200000.0
2007-11-15 01:34:00,0.85478,0.85478,0.85381,0.85467,12200000.0
2007-11-15 01:35:00,0.85482,0.85489,0.85474,0.85489,11600000.0
2007-11-15 01:36:00,0.85498,0.85501,0.85494,0.855,11200000.0
2007-11-15 01:37:00,0.85486,0.8552,0.85486,0.85512,17600000.0
2007-11-15 01:38:00,0.85511,0.85511,0.85494,0.85494,11200000.0
2007-11-15 01:39:00,0.85505,0.85522,0.85502,0.85502,14800000.0
2007-11-15 01:40:00,0.85501,0.85508,0.85494,0.85508,11200000.0
2007-11-15 01:41:00,0.85517,0.85521,0.85512,0.85512,16000000.0
2007-11-15 01:42:00,0.85473,0.85473,0.85445,0.85445,11200000.0
2007-11-15 01:43:00,0.85438,0.85445,0.85388,0.85388,12800000.0
2007-11-15 01:44:00,0.85376,0.85403,0.85376,0.85388,17600000.0
2007-11-15 01:45:00,0.85378,0.85387,0.85376,0.85376,15400000.0
2007-11-15 01:46:00,0.85367,0.85403,0.85367,0.85403,11200000.0
2007-11-15 01:47:00,0.85399,0.85399,0.85377,0.85388,14400000.0
2007-11-15 01:48:00,0.8539,0.85407,0.8539,0.85406,17600000.0
2007-11-15 01:49:00,0.85415,0.85415,0.85402,0.85402,14400000.0
2007-11-15 01:50:00,0.85411,0.85419,0.85407,0.85416,12800000.0
2007-11-15 01:51:00,0.85386,0.85404,0.85386,0.85389,11600000.0
2007-11-15 01:52:00,0.85409,0.85426,0.85409,0.85417,17600000.0
2007-11-15 01:53:00,0.85427,0.85434,0.85417,0.85433,11600000.0
2007-11-15 01:54:00,0.85441,0.85453,0.85437,0.85448,16000000.0
2007-11-15 01:55:00,0.85415,0.85415,0.85413,0.85415,11200000.0
2007-11-15 01:56:00,0.85403,0.85414,0.85388,0.85388,17600000.0
2007-11-15 01:57:00,0.85394,0.85407,0.85394,0.85407,17000000.0
2007-11-15 01:58:00,0.85405,0.85405,0.85387,0.85391,13200000.0
2007-11-15 01:59:00,0.85395,0.85399,0.85384,0.85392,12800000.0
2007-11-15 02:00:00,0.85425,0.85425,0.85411,0.85416,10000000.0
2007-11-15 02:01:00,0.854,0.85421,0.854,0.85421,9600000.0
2007-11-15 02:02:00,0.8542,0.8543,0.85419,0.8543,12800000.0
2007-11-15 02:03:00,0.85443,0.85502,0.85431,0.85502,12800000.0
2007-11-15 02:04:00,0.85535,0.85553,0.85535,0.85541,8000000.0
2007-11-15 02:05:00,0.85543,0.8556,0.85516,0.8556,12800000.0
2007-11-15 02:06:00,0.85575,0.85588,0.8557,0.85588,12800000.0
2007-11-15 02:07:00,0.85576,0.85579,0.85553,0.85553,11200000.0
2007-11-15 02:08:00,0.8552,0.85549,0.8552,0.85549,12800000.0
2007-11-15 02:09:00,0.85576,0.85578,0.8548,0.85577,12800000.0
2007-11-15 02:10:00,0.85564,0.85564,0.85521,0.85536,8000000.0
2007-11-15 02:11:00,0.85534,0.85543,0.85534,0.85538,14400000.0
2007-11-15 02:12:00,0.85539,0.85539,0.85505,0.85505,8000000.0
2007-11-15 02:13:00,0.85503,0.85515,0.85495,0.85515,11200000.0
2007-11-15 02:14:00,0.85512,0.85526,0.85511,0.85526,17600000.0
2007-11-15 02:15:00,0.85529,0.85529,0.85511,0.85511,8000000.0
2007-11-15 02:16:00,0.85504,0.85517,0.85504,0.85517,9600000.0
2007-11-15 02:17:00,0.8553,0.8553,0.85517,0.8553,11200000.0
2007-11-15 02:18:00,0.85512,0.85534,0.85512,0.85534,8000000.0
2007-11-15 02:19:00,0.85548,0.85548,0.85534,0.85541,9400000.0
2007-11-15 02:20:00,0.85534,0.85536,0.85517,0.85517,14400000.0
2007-11-15 02:21:00,0.85545,0.85545,0.85513,0.85513,13200000.0
2007-11-15 02:22:00,0.8551,0.85526,0.8551,0.85526,8000000.0
2007-11-15 02:23:00,0.85523,0.85537,0.85523,0.85537,14400000.0
2007-11-15 02:24:00,0.85539,0.85539,0.85528,0.85528,8000000.0
2007-11-15 02:25:00,0.85531,0.85535,0.85525,0.85533,8000000.0
2007-11-15 02:26:00,0.85537,0.85537,0.85512,0.85523,12800000.0
2007-11-15 02:27:00,0.85517,0.85517,0.85499,0.85499,8000000.0
2007-11-15 02:28:00,0.85482,0.85488,0.85476,0.85488,12800000.0
2007-11-15 02:29:00,0.85487,0.85491,0.85468,0.85473,11200000.0
2007-11-15 02:30:00,0.85459,0.85472,0.85459,0.85468,9600000.0
2007-11-15 02:31:00,0.85472,0.85488,0.85382,0.85488,17600000.0
2007-11-15 02:32:00,0.85484,0.85487,0.85472,0.85473,12800000.0
2007-11-15 02:33:00,0.85462,0.85462,0.85416,0.85425,9600000.0
2007-11-15 02:34:00,0.85432,0.85432,0.8542,0.8542,9600000.0
2007-11-15 02:35:00,0.85431,0.85435,0.85423,0.85435,11200000.0
2007-11-15 02:36:00,0.85445,0.85451,0.85439,0.85444,16000000.0
2007-11-15 02:37:00,0.8543,0.85468,0.85428,0.85461,11200000.0
2007-11-15 02:38:00,0.85495,0.85495,0.85483,0.85483,12800000.0
2007-11-15 02:39:00,0.85472,0.85474,0.85467,0.85467,14400000.0
2007-11-15 02:40:00,0.85487,0.855,0.85485,0.85489,12800000.0
2007-11-15 02:41:00,0.85485,0.85503,0.85485,0.85503,11200000.0
2007-11-15 02:42:00,0.85498,0.8552,0.85498,0.8552,11200000.0
2007-11-15 02:43:00,0.85523,0.85523,0.85511,0.85522,8000000.0
2007-11-15 02:44:00,0.85528,0.85532,0.85522,0.8553,14400000.0
2007-11-15 02:45:00,0.85538,0.85538,0.85518,0.85518,9600000.0
2007-11-15 02:46:00,0.85514,0.85514,0.85496,0.85504,12800000.0
2007-11-15 02:47:00,0.85505,0.85508,0.85501,0.85505,11200000.0
2007-11-15 02:48:00,0.85512,0.85538,0.85512,0.85538,11200000.0
2007-11-15 02:49:00,0.85515,0.8553,0.85515,0.85517,12800000.0
2007-11-15 02:50:00,0.85516,0.85521,0.85509,0.85513,14400000.0
2007-11-15 02:51:00,0.85512,0.85519,0.85511,0.85516,16000000.0
2007-11-15 02:52:00,0.855,0.855,0.85484,0.85484,8000000.0
2007-11-15 02:53:00,0.85495,0.85505,0.8547,0.85486,17600000.0
2007-11-15 02:54:00,0.85498,0.8551,0.85498,0.8551,11200000.0
2007-11-15 02:55:00,0.85509,0.85509,0.85495,0.85501,9600000.0
2007-11-15 02:56:00,0.8549,0.85503,0.8549,0.85497,11200000.0
2007-11-15 02:57:00,0.85504,0.85504,0.85485,0.85499,14800000.0
2007-11-15 02:58:00,0.85491,0.85491,0.8547,0.85486,12800000.0
2007-11-15 02:59:00,0.85493,0.85497,0.85474,0.85497,19200000.0
2007-11-15 03:00:00,0.85507,0.85507,0.8549,0.8549,13200000.0
2007-11-15 03:01:00,0.85494,0.85502,0.85471,0.85481,11200000.0
2007-11-15 03:02:00,0.85492,0.85492,0.85476,0.85476,12800000.0
2007-11-15 03:03:00,0.85476,0.85505,0.85476,0.85497,12800000.0
2007-11-15 03:04:00,0.85496,0.85499,0.85484,0.85499,12800000.0
2007-11-15 03:05:00,0.85493,0.85493,0.8547,0.85473,11200000.0
2007-11-15 03:06:00,0.85467,0.8547,0.85459,0.85465,11200000.0
2007-11-15 03:07:00,0.85464,0.8548,0.85462,0.8548,11200000.0
2007-11-15 03:08:00,0.85482,0.85503,0.85474,0.85503,11200000.0
2007-11-15 03:09:00,0.85519,0.85526,0.85519,0.85524,8000000.0
2007-11-15 03:10:00,0.85502,0.85519,0.85502,0.8551,16000000.0
2007-11-15 03:11:00,0.85515,0.8552,0.85514,0.85514,12800000.0
2007-11-15 03:12:00,0.85516,0.85525,0.85507,0.85525,17600000.0
2007-11-15 03:13:00,0.85532,0.85532,0.85516,0.85523,8000000.0
2007-11-15 03:14:00,0.85509,0.85511,0.85506,0.85508,17600000.0
2007-11-15 03:15:00,0.85527,0.85547,0.85527,0.8554,11200000.0
2007-11-15 03:16:00,0.85529,0.85529,0.85514,0.85518,11200000.0
2007-11-15 03:17:00,0.85537,0.85546,0.8552,0.8552,11200000.0
2007-11-15 03:18:00,0.85514,0.85514,0.85501,0.85508,11200000.0
2007-11-15 03:19:00,0.85521,0.85529,0.8552,0.85525,12800000.0
2007-11-15 03:20:00,0.85529,0.85551,0.85529,0.85545,11200000.0
2007-11-15 03:21:00,0.85536,0.85554,0.85536,0.85554,12800000.0
2007-11-15 03:22:00,0.85573,0.85595,0.85569,0.85595,17600000.0
2007-11-15 03:23:00,0.85601,0.85603,0.85596,0.85603,14400000.0
2007-11-15 03:24:00,0.85615,0.85626,0.85608,0.85623,12800000.0
2007-11-15 03:25:00,0.85624,0.85646,0.85624,0.85632,12800000.0
2007-11-15 03:26:00,0.85648,0.85672,0.85648,0.85672,17600000.0
2007-11-15 03:27:00,0.85667,0.85669,0.85645,0.85645,11200000.0
2007-11-15 03:28:00,0.85657,0.85677,0.85657,0.85677,11200000.0
2007-11-15 03:29:00,0.85656,0.85672,0.85641,0.85641,16000000.0
2007-11-15 03:30:00,0.85644,0.85668,0.85644,0.85668,9600000.0
2007-11-15 03:31:00,0.85656,0.85656,0.85629,0.85629,8000000.0
2007-11-15 03:32:00,0.85631,0.85665,0.85628,0.85665,12200000.0
2007-11-15 03:33:00,0.85691,0.85691,0.85671,0.85671,9600000.0
2007-11-15 03:34:00,0.85694,0.85749,0.85694,0.85744,8000000.0
2007-11-15 03:35:00,0.85716,0.85716,0.85708,0.85708,11200000.0
2007-11-15 03:36:00,0.85717,0.85717,0.85704,0.85704,14400000.0
2007-11-15 03:37:00,0.85699,0.85699,0.85687,0.85687,13200000.0
2007-11-15 03:38:00,0.85688,0.85695,0.85678,0.85691,11200000.0
2007-11-15 03:39:00,0.857,0.85704,0.85699,0.85703,8000000.0
2007-11-15 03:40:00,0.85706,0.8571,0.85698,0.85701,18000000.0
2007-11-15 03:41:00,0.85704,0.85744,0.85704,0.85734,12800000.0
2007-11-15 03:42:00,0.85722,0.85722,0.8571,0.8571,8000000.0
2007-11-15 03:43:00,0.85707,0.85707,0.85694,0.85694,12200000.0
2007-11-15 03:44:00,0.85696,0.85709,0.85696,0.85708,11200000.0
2007-11-15 03:45:00,0.85686,0.85686,0.85666,0.85672,11600000.0
2007-11-15 03:46:00,0.85682,0.85685,0.85676,0.85685,11200000.0
2007-11-15 03:47:00,0.85692,0.85708,0.85692,0.857,9600000.0
2007-11-15 03:48:00,0.85688,0.85701,0.85688,0.85701,9600000.0
2007-11-15 03:49:00,0.85693,0.85693,0.85666,0.85666,8000000.0
2007-11-15 03:50:00,0.85668,0.85676,0.85667,0.85667,8000000.0
2007-11-15 03:51:00,0.85665,0.85675,0.85662,0.85662,14800000.0
2007-11-15 03:52:00,0.8566,0.8567,0.85657,0.85665,10600000.0
2007-11-15 03:53:00,0.85637,0.85648,0.85633,0.85648,12800000.0
2007-11-15 03:54:00,0.85689,0.85691,0.85676,0.85683,9600000.0
2007-11-15 03:55:00,0.85669,0.85669,0.85627,0.85653,12800000.0
2007-11-15 03:56:00,0.85655,0.85666,0.85655,0.85657,11200000.0
2007-11-15 03:57:00,0.85648,0.85652,0.85644,0.85651,8000000.0
2007-11-15 03:58:00,0.85644,0.85655,0.85644,0.85655,9600000.0
2007-11-15 03:59:00,0.85652,0.85672,0.8565,0.85672,16000000.0
2007-11-15 04:00:00,0.85646,0.85646,0.85597,0.85597,37800000.0
2007-11-15 04:01:00,0.85627,0.85627,0.85612,0.85612,8000000.0
2007-11-15 04:02:00,0.85589,0.85595,0.85495,0.85578,10000000.0
2007-11-15 04:03:00,0.85589,0.85635,0.85589,0.85632,17600000.0
2007-11-15 04:04:00,0.85639,0.85645,0.85625,0.85625,12800000.0
2007-11-15 04:05:00,0.85617,0.85617,0.85601,0.8561,8000000.0
2007-11-15 04:06:00,0.85618,0.85618,0.85601,0.85601,12800000.0
2007-11-15 04:07:00,0.85613,0.85622,0.85604,0.85622,17600000.0
2007-11-15 04:08:00,0.85627,0.85634,0.85619,0.8563,11200000.0
2007-11-15 04:09:00,0.8563,0.8563,0.8561,0.85629,17000000.0
2007-11-15 04:10:00,0.85627,0.85642,0.85617,0.85626,14400000.0
2007-11-15 04:11:00,0.85616,0.85616,0.85591,0.85596,16000000.0
2007-11-15 04:12:00,0.85587,0.85629,0.85587,0.85627,12800000.0
2007-11-15 04:13:00,0.85621,0.85621,0.85605,0.85618,11200000.0
2007-11-15 04:14:00,0.85624,0.85624,0.8561,0.8561,11200000.0
2007-11-15 04:15:00,0.85635,0.85652,0.85634,0.85643,16400000.0
2007-11-15 04:16:00,0.85639,0.85639,0.85626,0.85628,9600000.0
2007-11-15 04:17:00,0.8561,0.8561,0.85584,0.85594,12800000.0
2007-11-15 04:18:00,0.85584,0.85606,0.85584,0.85599,14400000.0
2007-11-15 04:19:00,0.85603,0.85609,0.85597,0.85597,9600000.0
2007-11-15 04:20:00,0.85599,0.85603,0.8558,0.85599,17600000.0
2007-11-15 04:21:00,0.85598,0.85604,0.85593,0.85598,12800000.0
2007-11-15 04:22:00,0.85609,0.85613,0.85604,0.85604,8000000.0
2007-11-15 04:23:00,0.85587,0.856,0.85586,0.85586,14400000.0
2007-11-15 04:24:00,0.85603,0.85608,0.85594,0.85603,16000000.0
2007-11-15 04:25:00,0.85598,0.85609,0.85598,0.85609,11600000.0
2007-11-15 04:26:00,0.85595,0.85605,0.85508,0.85604,11200000.0
2007-11-15 04:27:00,0.856,0.856,0.85579,0.85579,11600000.0
2007-11-15 04:28:00,0.85589,0.85589,0.85586,0.85586,12800000.0
2007-11-15 04:29:00,0.85572,0.85585,0.85565,0.85577,25000000.0
2007-11-15 04:30:00,0.85598,0.85602,0.85596,0.85596,9600000.0
2007-11-15 04:31:00,0.85595,0.85602,0.85587,0.85602,11600000.0
2007-11-15 04:32:00,0.85564,0.85574,0.85553,0.85557,14400000.0
2007-11-15 04:33:00,0.85615,0.85615,0.856,0.85605,11200000.0
2007-11-15 04:34:00,0.85592,0.85604,0.85579,0.85598,8000000.0
2007-11-15 04:35:00,0.85602,0.85608,0.85583,0.85583,11200000.0
2007-11-15 04:36:00,0.85595,0.85615,0.85595,0.85615,14400000.0
2007-11-15 04:37:00,0.85616,0.85619,0.85522,0.85614,14400000.0
2007-11-15 04:38:00,0.85584,0.85601,0.85576,0.85601,11200000.0
2007-11-15 04:39:00,0.85616,0.85621,0.85608,0.85609,9000000.0
2007-11-15 04:40:00,0.85594,0.85595,0.85564,0.85577,12200000.0
2007-11-15 04:41:00,0.8555,0.85565,0.85547,0.85559,13200000.0
2007-11-15 04:42:00,0.85593,0.85595,0.85579,0.85589,11200000.0
2007-11-15 04:43:00,0.85595,0.85595,0.85582,0.85594,12200000.0
2007-11-15 04:44:00,0.8558,0.8558,0.85557,0.85576,14400000.0
2007-11-15 04:45:00,0.85551,0.85587,0.85551,0.85587,12800000.0
2007-11-15 04:46:00,0.8559,0.85606,0.8559,0.85606,13200000.0
2007-11-15 04:47:00,0.85634,0.85641,0.8563,0.8563,11200000.0
2007-11-15 04:48:00,0.85674,0.85695,0.85674,0.85678,11200000.0
2007-11-15 04:49:00,0.85605,0.85611,0.85596,0.85602,14400000.0
2007-11-15 04:50:00,0.85646,0.8565,0.85628,0.85628,11200000.0
2007-11-15 04:51:00,0.85645,0.8566,0.85645,0.85658,11200000.0
2007-11-15 04:52:00,0.85657,0.85667,0.85653,0.85653,12800000.0
2007-11-15 04:53:00,0.85653,0.85669,0.85653,0.8566,14400000.0
2007-11-15 04:54:00,0.85647,0.85653,0.85644,0.85653,12800000.0
2007-11-15 04:55:00,0.85635,0.85666,0.85552,0.85666,11200000.0
2007-11-15 04:56:00,0.85685,0.8573,0.85685,0.85727,17000000.0
2007-11-15 04:57:00,0.85727,0.85735,0.85719,0.85726,10600000.0
2007-11-15 04:58:00,0.85712,0.8572,0.8571,0.8572,10000000.0
2007-11-15 04:59:00,0.85694,0.85694,0.85686,0.85686,24000000.0
2007-11-15 05:00:00,0.85716,0.85721,0.85714,0.85721,9600000.0
2007-11-15 05:01:00,0.85698,0.85698,0.8568,0.85688,12800000.0
2007-11-15 05:02:00,0.85698,0.85708,0.85692,0.85698,17000000.0
2007-11-15 05:03:00,0.85693,0.85693,0.85683,0.85691,11600000.0
2007-11-15 05:04:00,0.85709,0.85711,0.85699,0.85699,11200000.0
2007-11-15 05:05:00,0.8571,0.8572,0.85704,0.8572,17600000.0
2007-11-15 05:06:00,0.85735,0.85739,0.85722,0.85722,7800000.0
2007-11-15 05:07:00,0.85736,0.85753,0.85736,0.85753,11200000.0
2007-11-15 05:08:00,0.85787,0.85805,0.85787,0.85805,11200000.0
2007-11-15 05:09:00,0.85801,0.85801,0.85791,0.85792,17600000.0
2007-11-15 05:10:00,0.85789,0.85799,0.85789,0.85799,8000000.0
2007-11-15 05:11:00,0.85801,0.85801,0.85772,0.85784,17600000.0
2007-11-15 05:12:00,0.85778,0.85795,0.85778,0.85795,8000000.0
2007-11-15 05:13:00,0.85783,0.85783,0.85764,0.85764,8000000.0
2007-11-15 05:14:00,0.85753,0.85758,0.85746,0.85758,12000000.0
2007-11-15 05:15:00,0.85766,0.85769,0.85759,0.85759,11200000.0
2007-11-15 05:16:00,0.85752,0.8576,0.85747,0.8576,12800000.0
2007-11-15 05:17:00,0.85755,0.85757,0.85728,0.85748,11200000.0
2007-11-15 05:18:00,0.8576,0.85763,0.85747,0.85747,8000000.0
2007-11-15 05:19:00,0.8574,0.8574,0.85728,0.85734,8000000.0
2007-11-15 05:20:00,0.85736,0.85745,0.85731,0.85744,14800000.0
2007-11-15 05:21:00,0.85748,0.85748,0.85717,0.85717,12800000.0
2007-11-15 05:22:00,0.85696,0.85705,0.85691,0.85704,11200000.0
2007-11-15 05:23:00,0.85718,0.85735,0.8566,0.8566,12800000.0
2007-11-15 05:24:00,0.85711,0.85728,0.85711,0.85728,16000000.0
2007-11-15 05:25:00,0.85727,0.85727,0.85707,0.85708,12800000.0
2007-11-15 05:26:00,0.85698,0.85715,0.85692,0.85708,45200000.0
2007-11-15 05:27:00,0.85718,0.85721,0.85703,0.85721,11200000.0
2007-11-15 05:28:00,0.85706,0.85706,0.85659,0.85659,10000000.0
2007-11-15 05:29:00,0.85644,0.85644,0.85626,0.85642,11200000.0
2007-11-15 05:30:00,0.85647,0.85667,0.85647,0.85667,16000000.0
2007-11-15 05:31:00,0.85682,0.85682,0.85668,0.85673,8000000.0
2007-11-15 05:32:00,0.85658,0.85658,0.85641,0.85647,24400000.0
2007-11-15 05:33:00,0.85664,0.85664,0.85646,0.85646,11200000.0
2007-11-15 05:34:00,0.85644,0.85655,0.8562,0.85655,10600000.0
2007-11-15 05:35:00,0.8566,0.85662,0.85641,0.85641,13200000.0
2007-11-15 05:36:00,0.85649,0.85666,0.85647,0.85666,11200000.0
2007-11-15 05:37:00,0.85677,0.85698,0.85677,0.85698,11200000.0
2007-11-15 05:38:00,0.85712,0.85712,0.85701,0.85704,11200000.0
2007-11-15 05:39:00,0.8564,0.8564,0.85542,0.8564,11200000.0
2007-11-15 05:40:00,0.8571,0.8571,0.85694,0.85695,16000000.0
2007-11-15 05:41:00,0.85692,0.85723,0.85692,0.85723,13200000.0
2007-11-15 05:42:00,0.8573,0.8573,0.85723,0.85723,7400000.0
2007-11-15 05:43:00,0.85727,0.85729,0.85718,0.85719,12800000.0
2007-11-15 05:44:00,0.85709,0.8572,0.85692,0.85692,12800000.0
2007-11-15 05:45:00,0.85707,0.85715,0.85701,0.85706,12800000.0
2007-11-15 05:46:00,0.8571,0.85727,0.85704,0.85727,12800000.0
2007-11-15 05:47:00,0.85756,0.85767,0.85756,0.85766,19200000.0
2007-11-15 05:48:00,0.85755,0.85761,0.8574,0.85758,19200000.0
2007-11-15 05:49:00,0.85752,0.85771,0.85743,0.85771,9600000.0
2007-11-15 05:50:00,0.85762,0.85762,0.85755,0.85757,11600000.0
2007-11-15 05:51:00,0.85754,0.85758,0.85743,0.85758,8000000.0
2007-11-15 05:52:00,0.85752,0.85759,0.85752,0.85755,19200000.0
2007-11-15 05:53:00,0.85745,0.85752,0.8574,0.8574,11200000.0
2007-11-15 05:54:00,0.85741,0.85749,0.8574,0.85749,16000000.0
2007-11-15 05:55:00,0.85745,0.85749,0.85725,0.85744,11200000.0
2007-11-15 05:56:00,0.85756,0.85779,0.85756,0.85779,7400000.0
2007-11-15 05:57:00,0.85776,0.85776,0.8577,0.85776,8000000.0
2007-11-15 05:58:00,0.85769,0.85771,0.85746,0.85759,14400000.0
2007-11-15 05:59:00,0.85754,0.85758,0.85745,0.85754,17600000.0
2007-11-15 06:00:00,0.85752,0.85761,0.85752,0.85752,11200000.0
2007-11-15 06:01:00,0.85725,0.85746,0.85725,0.85739,11200000.0
2007-11-15 06:02:00,0.85733,0.85733,0.85696,0.85726,17000000.0
2007-11-15 06:03:00,0.85722,0.85747,0.85722,0.85743,8000000.0
2007-11-15 06:04:00,0.85728,0.85747,0.85728,0.85747,12800000.0
2007-11-15 06:05:00,0.85739,0.85739,0.85726,0.85729,13200000.0
2007-11-15 06:06:00,0.85712,0.85721,0.85712,0.85714,9600000.0
2007-11-15 06:07:00,0.85717,0.85724,0.85705,0.85712,12800000.0
2007-11-15 06:08:00,0.857,0.857,0.85689,0.85698,11200000.0
2007-11-15 06:09:00,0.85696,0.85704,0.85668,0.85668,11200000.0
2007-11-15 06:10:00,0.85577,0.85669,0.85577,0.85668,8000000.0
2007-11-15 06:11:00,0.85653,0.85666,0.8565,0.8565,18000000.0
2007-11-15 06:12:00,0.8562,0.85655,0.85614,0.85655,17600000.0
2007-11-15 06:13:00,0.85653,0.85658,0.85646,0.85658,11200000.0
2007-11-15 06:14:00,0.85663,0.85668,0.8565,0.85668,14400000.0
2007-11-15 06:15:00,0.85656,0.85656,0.85645,0.85655,14400000.0
2007-11-15 06:16:00,0.85657,0.85673,0.85657,0.85659,11200000.0
2007-11-15 06:17:00,0.85623,0.85645,0.85616,0.85645,14400000.0
2007-11-15 06:18:00,0.85661,0.85672,0.85639,0.85672,17600000.0
2007-11-15 06:19:00,0.85677,0.85677,0.85644,0.85648,16000000.0
2007-11-15 06:20:00,0.85642,0.85653,0.85637,0.85652,11200000.0
2007-11-15 06:21:00,0.85656,0.85679,0.85656,0.85676,17000000.0
2007-11-15 06:22:00,0.85673,0.85677,0.85673,0.85673,16000000.0
2007-11-15 06:23:00,0.85682,0.85692,0.85662,0.85673,12800000.0
2007-11-15 06:24:00,0.85682,0.85691,0.85677,0.8568,16000000.0
2007-11-15 06:25:00,0.85688,0.85688,0.85658,0.85658,12800000.0
2007-11-15 06:26:00,0.85681,0.85687,0.85678,0.85687,11200000.0
2007-11-15 06:27:00,0.8568,0.85684,0.85581,0.85676,11200000.0
2007-11-15 06:28:00,0.85681,0.857,0.85676,0.857,10600000.0
2007-11-15 06:29:00,0.85694,0.85713,0.85694,0.85703,9600000.0
2007-11-15 06:30:00,0.85707,0.85718,0.85707,0.85718,11200000.0
2007-11-15 06:31:00,0.85725,0.85729,0.85718,0.85718,12800000.0
2007-11-15 06:33:00,0.85694,0.857,0.8567,0.8567,11200000.0
2007-11-15 06:34:00,0.85671,0.85674,0.85656,0.85674,12800000.0
2007-11-15 06:35:00,0.85691,0.85701,0.85689,0.85701,14400000.0
2007-11-15 06:36:00,0.85705,0.85734,0.85705,0.85711,14400000.0
2007-11-15 06:37:00,0.85697,0.85724,0.85697,0.85724,12800000.0
2007-11-15 06:38:00,0.85748,0.85762,0.85748,0.85762,11200000.0
2007-11-15 06:39:00,0.85769,0.85769,0.85749,0.85749,9600000.0
2007-11-15 06:40:00,0.85736,0.85756,0.85721,0.85721,12200000.0
2007-11-15 06:41:00,0.85768,0.85768,0.85749,0.85749,8400000.0
2007-11-15 06:42:00,0.85754,0.85754,0.8571,0.85721,9600000.0
2007-11-15 06:43:00,0.85717,0.85751,0.85717,0.85751,9600000.0
2007-11-15 06:44:00,0.85748,0.8575,0.85738,0.8575,16400000.0
2007-11-15 06:45:00,0.85747,0.85772,0.85746,0.85772,16400000.0
2007-11-15 06:46:00,0.85778,0.85778,0.85737,0.85737,16000000.0
2007-11-15 06:47:00,0.85756,0.85756,0.85745,0.85752,13200000.0
2007-11-15 06:48:00,0.85766,0.85786,0.85762,0.85762,11600000.0
2007-11-15 06:49:00,0.85762,0.85762,0.85731,0.8575,12800000.0
2007-11-15 06:50:00,0.8575,0.85767,0.8575,0.85759,11200000.0
2007-11-15 06:51:00,0.85761,0.85784,0.85761,0.85784,12800000.0
2007-11-15 06:52:00,0.85776,0.85777,0.85737,0.85768,12800000.0
2007-11-15 06:53:00,0.85756,0.85766,0.85754,0.85762,17600000.0
2007-11-15 06:54:00,0.8576,0.85808,0.85759,0.85808,12800000.0
2007-11-15 06:55:00,0.85821,0.85828,0.85795,0.85795,11200000.0
2007-11-15 06:56:00,0.85811,0.8582,0.85793,0.85793,10600000.0
2007-11-15 06:57:00,0.85823,0.85823,0.85792,0.85792,12800000.0
2007-11-15 06:58:00,0.85782,0.85782,0.85765,0.85765,14400000.0
2007-11-15 06:59:00,0.85779,0.85791,0.85779,0.85784,12800000.0
2007-11-15 07:00:00,0.85779,0.85785,0.85774,0.85778,12200000.0
2007-11-15 07:01:00,0.85781,0.85789,0.85758,0.85758,10600000.0
2007-11-15 07:02:00,0.85768,0.85785,0.85768,0.85785,12800000.0
2007-11-15 07:03:00,0.85783,0.85783,0.85717,0.85781,16000000.0
2007-11-15 07:04:00,0.85739,0.85742,0.85702,0.85742,11200000.0
2007-11-15 07:05:00,0.85748,0.85748,0.85732,0.85732,14800000.0
2007-11-15 07:06:00,0.8572,0.8572,0.8571,0.8571,11200000.0
2007-11-15 07:07:00,0.85711,0.85722,0.85709,0.85722,16000000.0
2007-11-15 07:08:00,0.85715,0.85715,0.85699,0.8571,17600000.0
2007-11-15 07:09:00,0.85663,0.85705,0.85663,0.85705,11200000.0
2007-11-15 07:10:00,0.85703,0.85703,0.85671,0.85671,8000000.0
2007-11-15 07:11:00,0.85662,0.8568,0.85661,0.8568,11200000.0
2007-11-15 07:12:00,0.85657,0.8568,0.85657,0.85667,8000000.0
2007-11-15 07:13:00,0.85684,0.85697,0.85684,0.85684,11200000.0
2007-11-15 07:14:00,0.85676,0.85678,0.85675,0.85675,7400000.0
2007-11-15 07:15:00,0.85694,0.85694,0.85678,0.85682,12800000.0
2007-11-15 07:16:00,0.85669,0.85669,0.85651,0.85658,12800000.0
2007-11-15 07:17:00,0.85687,0.85687,0.85674,0.85674,11200000.0
2007-11-15 07:18:00,0.85661,0.85697,0.85661,0.85697,17600000.0
2007-11-15 07:19:00,0.85667,0.8568,0.85667,0.8568,11200000.0
2007-11-15 07:20:00,0.8568,0.8568,0.85667,0.85678,14400000.0
2007-11-15 07:21:00,0.85679,0.85679,0.85642,0.85677,17600000.0
2007-11-15 07:22:00,0.8568,0.8568,0.85665,0.85678,12800000.0
2007-11-15 07:23:00,0.85668,0.85675,0.85652,0.85652,12800000.0
2007-11-15 07:24:00,0.85652,0.85681,0.85652,0.85681,10600000.0
2007-11-15 07:25:00,0.85692,0.85713,0.85683,0.85713,8000000.0
2007-11-15 07:26:00,0.8572,0.8572,0.8569,0.8569,16000000.0
2007-11-15 07:27:00,0.85676,0.85683,0.85675,0.85675,11200000.0
2007-11-15 07:28:00,0.85694,0.85717,0.85691,0.85716,11200000.0
2007-11-15 07:29:00,0.85705,0.85705,0.85689,0.8569,12800000.0
2007-11-15 07:30:00,0.85693,0.85703,0.85693,0.85699,11200000.0
2007-11-15 07:31:00,0.85713,0.85713,0.85693,0.85693,10000000.0
2007-11-15 07:32:00,0.85684,0.85684,0.85668,0.85668,11200000.0
2007-11-15 07:33:00,0.85665,0.85683,0.85665,0.85683,12800000.0
2007-11-15 07:34:00,0.85692,0.85706,0.85692,0.85706,11200000.0
2007-11-15 07:35:00,0.85689,0.85689,0.8567,0.85683,17600000.0
2007-11-15 07:36:00,0.85701,0.85717,0.85693,0.85717,11600000.0
2007-11-15 07:37:00,0.85708,0.85727,0.85698,0.85727,12200000.0
2007-11-15 07:38:00,0.85717,0.85746,0.85717,0.85746,17600000.0
2007-11-15 07:39:00,0.85721,0.85727,0.85704,0.85717,15400000.0
2007-11-15 07:40:00,0.85739,0.85746,0.85727,0.85746,13200000.0
2007-11-15 07:41:00,0.85744,0.85744,0.85704,0.85723,21200000.0
2007-11-15 07:42:00,0.85727,0.85727,0.85701,0.85701,8000000.0
2007-11-15 07:43:00,0.85712,0.85756,0.85712,0.85756,9600000.0
2007-11-15 07:44:00,0.85745,0.85783,0.85745,0.85747,13200000.0
2007-11-15 07:45:00,0.85745,0.85771,0.85745,0.85764,22800000.0
2007-11-15 07:46:00,0.85775,0.85781,0.85771,0.85771,25600000.0
2007-11-15 07:47:00,0.85769,0.85779,0.85769,0.85776,9600000.0
2007-11-15 07:48:00,0.85791,0.85799,0.85779,0.85779,16000000.0
2007-11-15 07:49:00,0.85768,0.85787,0.85768,0.85781,12800000.0
2007-11-15 07:50:00,0.85786,0.85798,0.85783,0.85798,10000000.0
2007-11-15 07:51:00,0.85775,0.85802,0.85775,0.85802,11200000.0
2007-11-15 07:52:00,0.85814,0.85817,0.8576,0.8576,12800000.0
2007-11-15 07:53:00,0.8574,0.8577,0.85727,0.8577,16000000.0
2007-11-15 07:54:00,0.85779,0.85779,0.85755,0.85755,14400000.0
2007-11-15 07:55:00,0.85739,0.85746,0.85731,0.85731,9600000.0
2007-11-15 07:56:00,0.85714,0.85724,0.85701,0.85708,17600000.0
2007-11-15 07:57:00,0.85709,0.85709,0.85666,0.85692,12800000.0
2007-11-15 07:58:00,0.85685,0.85696,0.85684,0.85684,17600000.0
2007-11-15 07:59:00,0.85681,0.85721,0.85653,0.85721,11600000.0
2007-11-15 08:00:00,0.85728,0.85759,0.85728,0.85759,11200000.0
2007-11-15 08:01:00,0.85773,0.85773,0.85757,0.85767,11200000.0
2007-11-15 08:02:00,0.85766,0.85766,0.85754,0.85761,12800000.0
2007-11-15 08:03:00,0.85757,0.85761,0.85749,0.85749,12800000.0
2007-11-15 08:04:00,0.85759,0.85759,0.85746,0.85752,12800000.0
2007-11-15 08:05:00,0.85745,0.8576,0.85742,0.8576,11200000.0
2007-11-15 08:06:00,0.85774,0.85777,0.85771,0.85777,12800000.0
2007-11-15 08:07:00,0.85763,0.85772,0.85748,0.85748,12200000.0
2007-11-15 08:08:00,0.85744,0.85744,0.85728,0.85728,25600000.0
2007-11-15 08:09:00,0.8573,0.8574,0.85718,0.8574,11600000.0
2007-11-15 08:10:00,0.8576,0.8576,0.85749,0.85749,38400000.0
2007-11-15 08:11:00,0.85746,0.85746,0.85716,0.85744,18000000.0
2007-11-15 08:12:00,0.85672,0.85715,0.85672,0.85685,12800000.0
2007-11-15 08:13:00,0.85747,0.85755,0.85747,0.85755,12800000.0
2007-11-15 08:14:00,0.85777,0.85783,0.85771,0.85775,13200000.0
2007-11-15 08:15:00,0.85788,0.85826,0.85788,0.85826,12800000.0
2007-11-15 08:16:00,0.85832,0.85834,0.85827,0.85827,14200000.0
2007-11-15 08:17:00,0.85839,0.85851,0.85819,0.85851,27200000.0
2007-11-15 08:18:00,0.85826,0.85845,0.85826,0.85832,14400000.0
2007-11-15 08:19:00,0.85821,0.85821,0.85804,0.85813,13200000.0
2007-11-15 08:20:00,0.85826,0.85833,0.85826,0.8583,17600000.0
2007-11-15 08:21:00,0.85826,0.85826,0.85811,0.85815,16000000.0
2007-11-15 08:22:00,0.85815,0.85826,0.85795,0.85824,12800000.0
2007-11-15 08:23:00,0.85804,0.85806,0.85788,0.85788,22400000.0
2007-11-15 08:24:00,0.85784,0.85791,0.85748,0.85748,25600000.0
2007-11-15 08:25:00,0.85792,0.85792,0.85772,0.85781,11200000.0
2007-11-15 08:26:00,0.85769,0.85769,0.85745,0.85756,11200000.0
2007-11-15 08:27:00,0.85763,0.85763,0.85746,0.85746,12800000.0
2007-11-15 08:28:00,0.85764,0.85777,0.85752,0.85777,14400000.0
2007-11-15 08:29:00,0.85766,0.85791,0.85766,0.85791,37200000.0
2007-11-15 08:30:00,0.85787,0.85788,0.85774,0.85781,40400000.0
2007-11-15 08:31:00,0.85774,0.85791,0.85774,0.85791,14400000.0
2007-11-15 08:32:00,0.85799,0.85803,0.85796,0.85796,11200000.0
2007-11-15 08:33:00,0.85785,0.85797,0.85785,0.85792,18400000.0
2007-11-15 08:34:00,0.85777,0.85777,0.85757,0.85773,10600000.0
2007-11-15 08:35:00,0.85794,0.85794,0.85778,0.85779,54800000.0
2007-11-15 08:36:00,0.85765,0.85775,0.85756,0.85756,20800000.0
2007-11-15 08:37:00,0.85759,0.8576,0.85751,0.85753,14400000.0
2007-11-15 08:38:00,0.85759,0.85769,0.85759,0.85765,12800000.0
2007-11-15 08:39:00,0.85777,0.8578,0.85765,0.85776,14400000.0
2007-11-15 08:40:00,0.85774,0.85774,0.85761,0.85766,17600000.0
2007-11-15 08:41:00,0.85765,0.85765,0.85745,0.85745,14400000.0
2007-11-15 08:42:00,0.85758,0.85758,0.85731,0.85731,12200000.0
2007-11-15 08:43:00,0.85727,0.85743,0.85722,0.85743,11200000.0
2007-11-15 08:44:00,0.85739,0.85739,0.85707,0.85707,27600000.0
2007-11-15 08:45:00,0.85684,0.85705,0.85668,0.85705,14400000.0
2007-11-15 08:46:00,0.85705,0.8573,0.85705,0.85705,16000000.0
2007-11-15 08:47:00,0.85701,0.85701,0.8569,0.85698,12200000.0
2007-11-15 08:48:00,0.8571,0.8571,0.8569,0.8569,50600000.0
2007-11-15 08:49:00,0.85699,0.85699,0.85682,0.85683,7400000.0
2007-11-15 08:50:00,0.85711,0.85727,0.85711,0.85718,8000000.0
2007-11-15 08:51:00,0.85719,0.85719,0.85707,0.85707,8000000.0
2007-11-15 08:52:00,0.85698,0.85722,0.85698,0.85722,53200000.0
2007-11-15 08:53:00,0.85725,0.85731,0.85708,0.85731,67600000.0
2007-11-15 08:54:00,0.8575,0.85756,0.85746,0.85755,28000000.0
2007-11-15 08:55:00,0.85755,0.85756,0.85743,0.85752,53200000.0
2007-11-15 08:56:00,0.85741,0.85741,0.85733,0.8574,21200000.0
2007-11-15 08:57:00,0.85739,0.85741,0.85731,0.85731,17600000.0
2007-11-15 08:58:00,0.8573,0.8573,0.85712,0.85717,18000000.0
2007-11-15 08:59:00,0.85714,0.85721,0.85714,0.85721,25600000.0
2007-11-15 09:00:00,0.85706,0.85729,0.85691,0.85729,48000000.0
2007-11-15 09:01:00,0.85716,0.85716,0.85664,0.85664,19200000.0
2007-11-15 09:02:00,0.85674,0.85696,0.85674,0.85696,22400000.0
2007-11-15 09:03:00,0.85697,0.85698,0.85685,0.85694,26000000.0
2007-11-15 09:04:00,0.85698,0.85711,0.85685,0.85711,31200000.0
2007-11-15 09:05:00,0.85727,0.85733,0.85716,0.85716,24000000.0
2007-11-15 09:06:00,0.85699,0.85713,0.8568,0.8568,40400000.0
2007-11-15 09:07:00,0.85667,0.85698,0.85667,0.85669,16400000.0
2007-11-15 09:08:00,0.85701,0.85714,0.85694,0.85694,18000000.0
2007-11-15 09:09:00,0.85686,0.85688,0.85676,0.85688,48000000.0
2007-11-15 09:10:00,0.85695,0.8573,0.85695,0.8573,41600000.0
2007-11-15 09:11:00,0.85752,0.85808,0.85752,0.85808,11200000.0
2007-11-15 09:12:00,0.85811,0.85814,0.85803,0.85803,57000000.0
2007-11-15 09:13:00,0.85838,0.85853,0.85833,0.85833,12200000.0
2007-11-15 09:14:00,0.85842,0.85842,0.85742,0.85837,12800000.0
2007-11-15 09:15:00,0.85834,0.85834,0.85824,0.85824,36200000.0
2007-11-15 09:16:00,0.85811,0.85811,0.85773,0.85773,11200000.0
2007-11-15 09:17:00,0.85773,0.8578,0.85753,0.85753,33600000.0
2007-11-15 09:18:00,0.85751,0.85769,0.85748,0.85769,83200000.0
2007-11-15 09:19:00,0.85763,0.85763,0.85749,0.8576,12200000.0
2007-11-15 09:20:00,0.8576,0.85767,0.85756,0.85767,51600000.0
2007-11-15 09:21:00,0.85764,0.85776,0.85763,0.85776,62800000.0
2007-11-15 09:22:00,0.85789,0.85793,0.85783,0.8579,11200000.0
2007-11-15 09:23:00,0.85777,0.85786,0.85771,0.85786,13200000.0
2007-11-15 09:24:00,0.85786,0.85789,0.85777,0.85779,38400000.0
2007-11-15 09:25:00,0.85776,0.85782,0.85775,0.8578,42000000.0
2007-11-15 09:26:00,0.85793,0.85801,0.85786,0.8579,12800000.0
2007-11-15 09:27:00,0.85778,0.8579,0.85772,0.85789,86000000.0
2007-11-15 09:28:00,0.85793,0.85809,0.85782,0.85793,52200000.0
2007-11-15 09:29:00,0.85797,0.85827,0.85797,0.85827,16400000.0
2007-11-15 09:30:00,0.85815,0.85815,0.8579,0.8579,29800000.0
2007-11-15 09:31:00,0.85792,0.85822,0.85792,0.85822,10600000.0
2007-11-15 09:32:00,0.85819,0.85822,0.85818,0.8582,11200000.0
2007-11-15 09:33:00,0.85827,0.85827,0.85792,0.85792,41000000.0
2007-11-15 09:34:00,0.85762,0.85762,0.85737,0.8576,50600000.0
2007-11-15 09:35:00,0.85767,0.85783,0.85766,0.85783,73600000.0
2007-11-15 09:36:00,0.85803,0.85803,0.8577,0.8577,12800000.0
2007-11-15 09:37:00,0.85776,0.85776,0.85765,0.85776,46200000.0
2007-11-15 09:38:00,0.85776,0.85782,0.85774,0.85782,35200000.0
2007-11-15 09:39:00,0.85725,0.85773,0.85725,0.8574,64000000.0
2007-11-15 09:40:00,0.85792,0.85796,0.85776,0.85776,71600000.0
2007-11-15 09:41:00,0.85777,0.85797,0.85773,0.85797,51600000.0
2007-11-15 09:42:00,0.85796,0.85796,0.85786,0.85787,77200000.0
2007-11-15 09:43:00,0.85776,0.85776,0.85752,0.85774,11200000.0
2007-11-15 09:44:00,0.8577,0.85771,0.85768,0.85771,17600000.0
2007-11-15 09:45:00,0.85777,0.85804,0.85777,0.85804,14400000.0
2007-11-15 09:46:00,0.85807,0.85807,0.85784,0.85788,30200000.0
2007-11-15 09:47:00,0.85809,0.85809,0.85792,0.85794,22400000.0
2007-11-15 09:48:00,0.85795,0.85802,0.85791,0.85791,11200000.0
2007-11-15 09:49:00,0.85774,0.85781,0.85772,0.85775,53600000.0
2007-11-15 09:50:00,0.85775,0.85775,0.85755,0.85756,52800000.0
2007-11-15 09:51:00,0.85756,0.85759,0.85746,0.85746,86400000.0
2007-11-15 09:52:00,0.85748,0.85761,0.85744,0.8575,71200000.0
2007-11-15 09:53:00,0.85755,0.85757,0.85747,0.85748,58600000.0
2007-11-15 09:54:00,0.85751,0.85751,0.8573,0.8573,51200000.0
2007-11-15 09:55:00,0.85725,0.85747,0.85725,0.85747,49600000.0
2007-11-15 09:56:00,0.85745,0.85745,0.85717,0.8573,65000000.0
2007-11-15 09:57:00,0.85742,0.85752,0.85734,0.85752,41000000.0
2007-11-15 09:58:00,0.85742,0.85748,0.85741,0.85747,11200000.0
2007-11-15 09:59:00,0.85743,0.85743,0.85707,0.85707,66000000.0
2007-11-15 10:00:00,0.8568,0.85686,0.8568,0.85683,80800000.0
2007-11-15 10:01:00,0.85685,0.8569,0.85677,0.8569,62800000.0
2007-11-15 10:02:00,0.85686,0.85692,0.85673,0.85692,56400000.0
2007-11-15 10:03:00,0.8571,0.85721,0.8571,0.8572,54400000.0
2007-11-15 10:04:00,0.85731,0.85773,0.85731,0.85773,14400000.0
2007-11-15 10:05:00,0.8578,0.85796,0.8578,0.85796,52200000.0
2007-11-15 10:06:00,0.85811,0.85844,0.858,0.858,53200000.0
2007-11-15 10:07:00,0.85801,0.85803,0.85794,0.85803,11200000.0
2007-11-15 10:08:00,0.85816,0.85816,0.85799,0.858,70800000.0
2007-11-15 10:09:00,0.8579,0.858,0.85785,0.858,71800000.0
2007-11-15 10:10:00,0.85802,0.85802,0.85781,0.85781,103200000.0
2007-11-15 10:11:00,0.85791,0.85812,0.85791,0.85803,104800000.0
2007-11-15 10:12:00,0.85774,0.85774,0.85675,0.85774,14400000.0
2007-11-15 10:13:00,0.85793,0.85804,0.85793,0.858,16000000.0
2007-11-15 10:14:00,0.85807,0.85807,0.85796,0.85801,69600000.0
2007-11-15 10:15:00,0.85801,0.85803,0.85793,0.85798,49600000.0
2007-11-15 10:16:00,0.85803,0.85815,0.85802,0.85815,50000000.0
2007-11-15 10:17:00,0.85808,0.85808,0.85788,0.85803,55400000.0
2007-11-15 10:18:00,0.85782,0.85782,0.85765,0.85765,12800000.0
2007-11-15 10:19:00,0.85766,0.85766,0.85752,0.85757,59600000.0
2007-11-15 10:20:00,0.85758,0.85779,0.85758,0.85779,12800000.0
2007-11-15 10:21:00,0.85772,0.85772,0.85732,0.85751,38400000.0
2007-11-15 10:22:00,0.85742,0.85744,0.85732,0.85741,12800000.0
2007-11-15 10:23:00,0.8573,0.8573,0.85712,0.85712,73600000.0
2007-11-15 10:24:00,0.85713,0.85715,0.85705,0.8571,66000000.0
2007-11-15 10:25:00,0.85714,0.85726,0.85711,0.85715,100600000.0
2007-11-15 10:26:00,0.85698,0.85708,0.85689,0.85698,93800000.0
2007-11-15 10:27:00,0.85708,0.85726,0.85708,0.8571,62200000.0
2007-11-15 10:28:00,0.85724,0.85734,0.85722,0.85734,64400000.0
2007-11-15 10:29:00,0.85736,0.85746,0.85736,0.85746,48800000.0
2007-11-15 10:30:00,0.85753,0.85757,0.85737,0.85737,44400000.0
2007-11-15 10:31:00,0.85741,0.85744,0.85732,0.85741,48000000.0
2007-11-15 10:32:00,0.85742,0.85746,0.85737,0.85746,54400000.0
2007-11-15 10:33:00,0.85757,0.85762,0.85729,0.85729,20800000.0
2007-11-15 10:34:00,0.85747,0.85798,0.85747,0.85798,33600000.0
2007-11-15 10:35:00,0.85797,0.8581,0.85786,0.8581,30400000.0
2007-11-15 10:36:00,0.85829,0.8584,0.85822,0.85827,17400000.0
2007-11-15 10:37:00,0.85824,0.85837,0.85824,0.85829,25600000.0
2007-11-15 10:38:00,0.85838,0.8584,0.85828,0.85836,28600000.0
2007-11-15 10:39:00,0.85831,0.85831,0.85817,0.85827,20800000.0
2007-11-15 10:40:00,0.85822,0.85826,0.8582,0.85823,12800000.0
2007-11-15 10:41:00,0.85812,0.85827,0.85805,0.85827,12800000.0
2007-11-15 10:42:00,0.85832,0.85844,0.85832,0.85843,32000000.0
2007-11-15 10:43:00,0.85842,0.85842,0.85822,0.85826,32400000.0
2007-11-15 10:44:00,0.85812,0.85819,0.85806,0.85807,14400000.0
2007-11-15 10:45:00,0.85795,0.85807,0.8579,0.8579,34600000.0
2007-11-15 10:46:00,0.85791,0.85791,0.85755,0.85755,36800000.0
2007-11-15 10:47:00,0.85722,0.85722,0.85658,0.85658,25600000.0
2007-11-15 10:48:00,0.85649,0.85652,0.85645,0.85648,35600000.0
2007-11-15 10:49:00,0.85638,0.85638,0.85618,0.85624,13200000.0
2007-11-15 10:50:00,0.85611,0.85622,0.85598,0.85615,17000000.0
2007-11-15 10:51:00,0.85633,0.85652,0.85633,0.85652,15400000.0
2007-11-15 10:52:00,0.85652,0.85652,0.8558,0.8558,42000000.0
2007-11-15 10:53:00,0.85581,0.85594,0.85577,0.85594,68200000.0
2007-11-15 10:54:00,0.85628,0.85628,0.85596,0.85596,38400000.0
2007-11-15 10:55:00,0.85583,0.85596,0.85574,0.85594,44800000.0
2007-11-15 10:56:00,0.85591,0.85591,0.85567,0.8558,49600000.0
2007-11-15 10:57:00,0.85565,0.85574,0.8555,0.85558,41600000.0
2007-11-15 10:58:00,0.85563,0.85594,0.85563,0.85594,50000000.0
2007-11-15 10:59:00,0.85598,0.85602,0.85581,0.85587,46800000.0
2007-11-15 11:00:00,0.85575,0.8558,0.85572,0.85573,43200000.0
2007-11-15 11:01:00,0.85595,0.85643,0.85595,0.85643,55200000.0
2007-11-15 11:02:00,0.85645,0.85645,0.85633,0.85635,14400000.0
2007-11-15 11:03:00,0.85633,0.85652,0.85633,0.85652,44800000.0
2007-11-15 11:04:00,0.85656,0.85656,0.85629,0.85629,40000000.0
2007-11-15 11:05:00,0.85587,0.85596,0.85556,0.85556,21200000.0
2007-11-15 11:06:00,0.85631,0.85643,0.85603,0.85603,33600000.0
2007-11-15 11:07:00,0.85577,0.85577,0.85445,0.85445,11200000.0
2007-11-15 11:08:00,0.85431,0.85431,0.85357,0.85357,32400000.0
2007-11-15 11:09:00,0.85341,0.85347,0.85317,0.85347,62800000.0
2007-11-15 11:10:00,0.85345,0.85392,0.85345,0.85392,43200000.0
2007-11-15 11:11:00,0.85417,0.85422,0.85411,0.85411,61200000.0
2007-11-15 11:12:00,0.85422,0.85445,0.8542,0.8542,67200000.0
2007-11-15 11:13:00,0.85399,0.85414,0.85367,0.85367,91600000.0
2007-11-15 11:14:00,0.85367,0.85367,0.85314,0.85339,54400000.0
2007-11-15 11:15:00,0.85339,0.85347,0.85325,0.85325,14400000.0
2007-11-15 11:16:00,0.85347,0.85362,0.85318,0.85361,17600000.0
2007-11-15 11:17:00,0.85345,0.85374,0.85345,0.85374,16000000.0
2007-11-15 11:18:00,0.85396,0.85396,0.85299,0.85299,11200000.0
2007-11-15 11:19:00,0.85257,0.85263,0.85243,0.85243,72800000.0
2007-11-15 11:20:00,0.85274,0.8535,0.85274,0.8535,52800000.0
2007-11-15 11:21:00,0.8534,0.8534,0.85291,0.85291,39600000.0
2007-11-15 11:22:00,0.85275,0.85286,0.85274,0.85281,60000000.0
2007-11-15 11:23:00,0.85292,0.85292,0.85271,0.85284,11600000.0
2007-11-15 11:24:00,0.85231,0.85247,0.85195,0.85195,66000000.0
2007-11-15 11:25:00,0.85162,0.852,0.85162,0.85189,48000000.0
2007-11-15 11:26:00,0.85209,0.85235,0.85209,0.85231,16000000.0
2007-11-15 11:27:00,0.85246,0.85262,0.85237,0.85243,52000000.0
2007-11-15 11:28:00,0.85264,0.8529,0.85264,0.8529,9600000.0
2007-11-15 11:29:00,0.85291,0.85296,0.85277,0.85277,45200000.0
2007-11-15 11:30:00,0.85288,0.85315,0.85288,0.85315,28800000.0
2007-11-15 11:31:00,0.85341,0.85341,0.85285,0.85288,32000000.0
2007-11-15 11:32:00,0.853,0.853,0.85272,0.85272,46400000.0
2007-11-15 11:33:00,0.85264,0.85322,0.85264,0.85322,30800000.0
2007-11-15 11:34:00,0.85312,0.85359,0.85312,0.85359,33000000.0
2007-11-15 11:35:00,0.85358,0.85359,0.85352,0.85358,32400000.0
2007-11-15 11:36:00,0.85349,0.85375,0.85349,0.85375,68800000.0
2007-11-15 11:37:00,0.85399,0.85425,0.85399,0.85425,46400000.0
2007-11-15 11:38:00,0.8544,0.85442,0.85427,0.85427,41600000.0
2007-11-15 11:39:00,0.85411,0.85411,0.85327,0.85327,11200000.0
2007-11-15 11:40:00,0.85329,0.85329,0.85321,0.85322,19200000.0
2007-11-15 11:41:00,0.85351,0.85359,0.85334,0.85359,54200000.0
2007-11-15 11:42:00,0.85353,0.85358,0.85344,0.85358,32000000.0
2007-11-15 11:43:00,0.85368,0.85384,0.85368,0.85382,11200000.0
2007-11-15 11:44:00,0.85363,0.85374,0.8536,0.85374,53200000.0
2007-11-15 11:45:00,0.8538,0.85393,0.8538,0.85386,45600000.0
2007-11-15 11:46:00,0.85373,0.85373,0.85336,0.85336,48000000.0
2007-11-15 11:47:00,0.85334,0.85337,0.85324,0.85336,39200000.0
2007-11-15 11:48:00,0.85336,0.85336,0.85322,0.8533,20800000.0
2007-11-15 11:49:00,0.85329,0.85335,0.85328,0.85334,55400000.0
2007-11-15 11:50:00,0.85336,0.8534,0.85329,0.85332,41600000.0
2007-11-15 11:51:00,0.85331,0.85342,0.85323,0.85329,44800000.0
2007-11-15 11:52:00,0.85318,0.85322,0.85318,0.85322,37200000.0
2007-11-15 11:53:00,0.85317,0.85317,0.8531,0.8531,41000000.0
2007-11-15 11:54:00,0.85299,0.85299,0.85272,0.85281,35200000.0
2007-11-15 11:55:00,0.85278,0.85283,0.85271,0.85271,51200000.0
2007-11-15 11:56:00,0.85271,0.85286,0.85267,0.85267,53600000.0
2007-11-15 11:57:00,0.85262,0.85267,0.85253,0.85264,33600000.0
2007-11-15 11:58:00,0.85264,0.85266,0.85261,0.85261,38400000.0
2007-11-15 11:59:00,0.8524,0.85245,0.85233,0.85244,62400000.0
2007-11-15 12:00:00,0.85251,0.85262,0.85251,0.8526,34000000.0
2007-11-15 12:01:00,0.85234,0.85234,0.85214,0.85214,26000000.0
2007-11-15 12:02:00,0.85188,0.85188,0.85168,0.85183,16000000.0
2007-11-15 12:03:00,0.85167,0.85167,0.8513,0.8513,52000000.0
2007-11-15 12:04:00,0.85125,0.85129,0.85108,0.85108,17600000.0
2007-11-15 12:05:00,0.85105,0.85112,0.85099,0.85112,28800000.0
2007-11-15 12:06:00,0.85127,0.8516,0.85127,0.85159,22400000.0
2007-11-15 12:07:00,0.85178,0.85178,0.85147,0.85148,14400000.0
2007-11-15 12:08:00,0.85139,0.85154,0.85139,0.85153,11200000.0
2007-11-15 12:09:00,0.85159,0.85164,0.85153,0.85164,12800000.0
2007-11-15 12:10:00,0.85161,0.85191,0.85161,0.85191,16000000.0
2007-11-15 12:11:00,0.85188,0.85188,0.85163,0.85167,33600000.0
2007-11-15 12:12:00,0.85178,0.85178,0.8515,0.85163,40000000.0
2007-11-15 12:13:00,0.85194,0.85262,0.85194,0.85262,17600000.0
2007-11-15 12:14:00,0.85264,0.85277,0.85264,0.85266,17600000.0
2007-11-15 12:15:00,0.85272,0.85282,0.85271,0.85282,35200000.0
2007-11-15 12:16:00,0.85308,0.85308,0.85288,0.85288,35200000.0
2007-11-15 12:17:00,0.85289,0.85297,0.85282,0.8529,50000000.0
2007-11-15 12:18:00,0.85315,0.85355,0.85315,0.85355,49800000.0
2007-11-15 12:19:00,0.85362,0.85376,0.8536,0.8536,36800000.0
2007-11-15 12:20:00,0.85342,0.85342,0.85327,0.85335,40800000.0
2007-11-15 12:21:00,0.85348,0.85348,0.85338,0.85341,64200000.0
2007-11-15 12:22:00,0.85337,0.85338,0.85318,0.85327,16000000.0
2007-11-15 12:23:00,0.85314,0.85316,0.85288,0.85288,28800000.0
2007-11-15 12:24:00,0.85283,0.85283,0.85238,0.85238,48800000.0
2007-11-15 12:25:00,0.85214,0.85214,0.85201,0.85201,25600000.0
2007-11-15 12:26:00,0.85206,0.85239,0.85206,0.85239,28800000.0
2007-11-15 12:27:00,0.85248,0.85274,0.85248,0.85269,46800000.0
2007-11-15 12:28:00,0.85271,0.85292,0.85271,0.85292,69800000.0
2007-11-15 12:29:00,0.85307,0.85307,0.85173,0.85173,80000000.0
2007-11-15 12:30:00,0.85233,0.85233,0.85118,0.85195,44200000.0
2007-11-15 12:31:00,0.85184,0.85184,0.85161,0.85161,69200000.0
2007-11-15 12:32:00,0.85155,0.85155,0.8514,0.85141,32000000.0
2007-11-15 12:33:00,0.85126,0.85138,0.85121,0.85121,33600000.0
2007-11-15 12:34:00,0.85123,0.85123,0.85097,0.85099,14400000.0
2007-11-15 12:35:00,0.85098,0.85099,0.85091,0.85099,25600000.0
2007-11-15 12:36:00,0.85105,0.8513,0.85105,0.85122,55400000.0
2007-11-15 12:37:00,0.85144,0.85145,0.85139,0.85139,32400000.0
2007-11-15 12:38:00,0.85129,0.85129,0.85119,0.85119,27200000.0
2007-11-15 12:39:00,0.85125,0.85129,0.85119,0.85119,24400000.0
2007-11-15 12:40:00,0.85129,0.85136,0.85129,0.85136,14800000.0
2007-11-15 12:41:00,0.85124,0.85124,0.85104,0.85111,14400000.0
2007-11-15 12:42:00,0.85102,0.85102,0.85056,0.85056,14800000.0
2007-11-15 12:43:00,0.85048,0.85048,0.85033,0.85042,11600000.0
2007-11-15 12:44:00,0.85034,0.85062,0.85034,0.85062,44000000.0
2007-11-15 12:45:00,0.85082,0.85098,0.85082,0.85098,43200000.0
2007-11-15 12:46:00,0.85101,0.85107,0.85082,0.85098,64400000.0
2007-11-15 12:47:00,0.85099,0.85115,0.85099,0.85111,30400000.0
2007-11-15 12:48:00,0.85112,0.85112,0.85088,0.85095,46400000.0
2007-11-15 12:49:00,0.85084,0.85085,0.8507,0.8507,44000000.0
2007-11-15 12:50:00,0.85075,0.85075,0.84975,0.85023,16000000.0
2007-11-15 12:51:00,0.85014,0.85014,0.85001,0.85007,12800000.0
2007-11-15 12:52:00,0.85009,0.85009,0.84907,0.84907,26000000.0
2007-11-15 12:53:00,0.84858,0.84874,0.84856,0.84856,14400000.0
2007-11-15 12:54:00,0.84833,0.84853,0.84819,0.84853,38400000.0
2007-11-15 12:55:00,0.84854,0.84863,0.8484,0.8484,50600000.0
2007-11-15 12:56:00,0.84851,0.84865,0.84851,0.84861,32400000.0
2007-11-15 12:57:00,0.84875,0.84896,0.84875,0.8488,37200000.0
2007-11-15 12:58:00,0.84887,0.84941,0.84887,0.84941,20800000.0
2007-11-15 12:59:00,0.84945,0.84956,0.84945,0.84954,12200000.0
2007-11-15 13:00:00,0.84916,0.84933,0.84889,0.84933,11200000.0
2007-11-15 13:01:00,0.84953,0.84995,0.84953,0.84987,35200000.0
2007-11-15 13:02:00,0.84991,0.85,0.84991,0.84999,19200000.0
2007-11-15 13:03:00,0.85043,0.8506,0.85038,0.8506,24000000.0
2007-11-15 13:04:00,0.85079,0.85097,0.85079,0.85085,12800000.0
2007-11-15 13:05:00,0.85081,0.85089,0.85073,0.85084,19200000.0
2007-11-15 13:06:00,0.85093,0.85093,0.85068,0.85071,19600000.0
2007-11-15 13:07:00,0.85062,0.85063,0.85058,0.85063,20800000.0
2007-11-15 13:08:00,0.8506,0.85083,0.8506,0.85083,33000000.0
2007-11-15 13:09:00,0.85087,0.85099,0.85087,0.85099,38400000.0
2007-11-15 13:10:00,0.85111,0.85125,0.85111,0.8512,44800000.0
2007-11-15 13:11:00,0.85128,0.85134,0.85128,0.85131,23800000.0
2007-11-15 13:12:00,0.85144,0.85144,0.8513,0.85139,12800000.0
2007-11-15 13:13:00,0.85142,0.8516,0.85141,0.85159,26000000.0
2007-11-15 13:14:00,0.85152,0.85152,0.85135,0.85135,44800000.0
2007-11-15 13:15:00,0.85118,0.85118,0.85092,0.85099,53600000.0
2007-11-15 13:16:00,0.8509,0.85092,0.85082,0.85082,30400000.0
2007-11-15 13:17:00,0.85088,0.85114,0.85088,0.85114,36800000.0
2007-11-15 13:18:00,0.85113,0.85151,0.85113,0.85134,66600000.0
2007-11-15 13:19:00,0.85146,0.85202,0.85146,0.85202,58000000.0
2007-11-15 13:20:00,0.85237,0.85249,0.85231,0.85249,12800000.0
2007-11-15 13:21:00,0.85264,0.853,0.85264,0.853,65600000.0
2007-11-15 13:22:00,0.85287,0.8531,0.85278,0.8531,52800000.0
2007-11-15 13:23:00,0.85325,0.85352,0.85325,0.85352,16000000.0
2007-11-15 13:24:00,0.85319,0.85319,0.8528,0.85309,35200000.0
2007-11-15 13:25:00,0.85325,0.85325,0.85271,0.85271,30400000.0
2007-11-15 13:26:00,0.85241,0.85255,0.85216,0.85255,30400000.0
2007-11-15 13:27:00,0.85267,0.85267,0.85251,0.85251,48400000.0
2007-11-15 13:28:00,0.85222,0.85223,0.85213,0.85218,59200000.0
2007-11-15 13:29:00,0.85226,0.85252,0.85217,0.85252,40000000.0
2007-11-15 13:30:00,0.85214,0.85214,0.85182,0.85195,11200000.0
2007-11-15 13:31:00,0.8521,0.85283,0.8521,0.85278,12800000.0
2007-11-15 13:32:00,0.85271,0.85274,0.85256,0.85256,41600000.0
2007-11-15 13:33:00,0.85255,0.85255,0.85245,0.85248,24000000.0
2007-11-15 13:34:00,0.85252,0.85262,0.85246,0.85259,17600000.0
2007-11-15 13:35:00,0.85282,0.85282,0.85271,0.85271,16400000.0
2007-11-15 13:36:00,0.85268,0.85279,0.85267,0.85267,46800000.0
2007-11-15 13:37:00,0.85262,0.85264,0.85255,0.85259,17000000.0
2007-11-15 13:38:00,0.85227,0.85227,0.85214,0.85214,43600000.0
2007-11-15 13:39:00,0.85199,0.85209,0.85198,0.85198,14400000.0
2007-11-15 13:40:00,0.85207,0.85227,0.85207,0.85227,49600000.0
2007-11-15 13:41:00,0.85229,0.85229,0.85215,0.85219,29800000.0
2007-11-15 13:42:00,0.85217,0.8522,0.85196,0.85206,38400000.0
2007-11-15 13:43:00,0.85201,0.85201,0.85149,0.85158,40400000.0
2007-11-15 13:44:00,0.85151,0.85157,0.85129,0.85153,28000000.0
2007-11-15 13:45:00,0.8518,0.8518,0.85161,0.85177,13200000.0
2007-11-15 13:46:00,0.85175,0.85178,0.85165,0.85168,12800000.0
2007-11-15 13:47:00,0.85163,0.85182,0.85163,0.85179,41600000.0
2007-11-15 13:48:00,0.85176,0.85187,0.85176,0.85185,12800000.0
2007-11-15 13:49:00,0.85184,0.85184,0.85167,0.85167,35600000.0
2007-11-15 13:50:00,0.85169,0.85184,0.85166,0.85184,36800000.0
2007-11-15 13:51:00,0.85195,0.85195,0.85162,0.85162,29600000.0
2007-11-15 13:52:00,0.85159,0.85178,0.85159,0.85172,37600000.0
2007-11-15 13:53:00,0.85193,0.85199,0.85192,0.85192,10600000.0
2007-11-15 13:54:00,0.85199,0.85205,0.85199,0.852,37200000.0
2007-11-15 13:55:00,0.85195,0.85206,0.85194,0.85204,32400000.0
2007-11-15 13:56:00,0.852,0.85207,0.85198,0.85198,19200000.0
2007-11-15 13:57:00,0.85212,0.85226,0.85212,0.85226,22400000.0
2007-11-15 13:58:00,0.85225,0.85225,0.85217,0.85221,41400000.0
2007-11-15 13:59:00,0.85214,0.85221,0.8521,0.85221,56400000.0
2007-11-15 14:00:00,0.85234,0.85234,0.85214,0.85214,28800000.0
2007-11-15 14:01:00,0.85181,0.85196,0.85181,0.85196,19600000.0
2007-11-15 14:02:00,0.85192,0.85197,0.85189,0.85195,38200000.0
2007-11-15 14:03:00,0.85198,0.85198,0.8518,0.8518,22400000.0
2007-11-15 14:04:00,0.8518,0.8518,0.85167,0.85173,20800000.0
2007-11-15 14:05:00,0.85183,0.85187,0.85181,0.85187,46200000.0
2007-11-15 14:06:00,0.85191,0.85191,0.85157,0.85157,28800000.0
2007-11-15 14:07:00,0.8516,0.85185,0.8516,0.85185,41000000.0
2007-11-15 14:08:00,0.85194,0.85227,0.85194,0.85227,29600000.0
2007-11-15 14:09:00,0.85238,0.85242,0.85238,0.85238,10600000.0
2007-11-15 14:10:00,0.85242,0.85243,0.85237,0.85243,28200000.0
2007-11-15 14:11:00,0.85245,0.85245,0.85228,0.85239,33400000.0
2007-11-15 14:12:00,0.85217,0.85223,0.85217,0.85223,16000000.0
2007-11-15 14:13:00,0.85216,0.85224,0.85216,0.85217,19200000.0
2007-11-15 14:14:00,0.85216,0.85222,0.85202,0.85222,24000000.0
2007-11-15 14:15:00,0.85223,0.85226,0.85215,0.8522,32000000.0
2007-11-15 14:16:00,0.85232,0.85232,0.85211,0.85211,30400000.0
2007-11-15 14:17:00,0.85212,0.85222,0.85211,0.8522,17600000.0
2007-11-15 14:18:00,0.85202,0.85202,0.85178,0.85187,17600000.0
2007-11-15 14:19:00,0.85183,0.85183,0.85172,0.85178,43200000.0
2007-11-15 14:20:00,0.85184,0.85189,0.85176,0.85176,20800000.0
2007-11-15 14:21:00,0.85176,0.85192,0.85176,0.85192,33800000.0
2007-11-15 14:22:00,0.85195,0.85211,0.85195,0.85203,14400000.0
2007-11-15 14:23:00,0.85208,0.85217,0.85208,0.85214,29200000.0
2007-11-15 14:24:00,0.85207,0.85216,0.85206,0.85208,26600000.0
2007-11-15 14:25:00,0.85198,0.85207,0.85196,0.85205,34000000.0
2007-11-15 14:26:00,0.85177,0.85193,0.85177,0.85193,22400000.0
2007-11-15 14:27:00,0.8519,0.8519,0.85179,0.85179,14400000.0
2007-11-15 14:28:00,0.85171,0.85174,0.85157,0.85174,14400000.0
2007-11-15 14:29:00,0.85175,0.85183,0.85157,0.85157,19200000.0
2007-11-15 14:30:00,0.85143,0.85143,0.85132,0.85132,11200000.0
2007-11-15 14:31:00,0.85128,0.85136,0.85119,0.85119,11600000.0
2007-11-15 14:32:00,0.85124,0.85136,0.85124,0.85131,12800000.0
2007-11-15 14:33:00,0.85133,0.85147,0.85119,0.85119,14400000.0
2007-11-15 14:34:00,0.8512,0.85128,0.85116,0.85128,16000000.0
2007-11-15 14:35:00,0.8512,0.85132,0.85111,0.85132,16400000.0
2007-11-15 14:36:00,0.85151,0.85174,0.85151,0.85167,14400000.0
2007-11-15 14:37:00,0.85173,0.8519,0.85173,0.85183,17600000.0
2007-11-15 14:38:00,0.85185,0.8519,0.85177,0.85179,12800000.0
2007-11-15 14:39:00,0.85176,0.85182,0.85172,0.85182,13800000.0
2007-11-15 14:40:00,0.85192,0.85199,0.85187,0.85189,11200000.0
2007-11-15 14:41:00,0.85198,0.852,0.85189,0.852,11600000.0
2007-11-15 14:42:00,0.85197,0.85229,0.85197,0.85228,12800000.0
2007-11-15 14:43:00,0.85243,0.85244,0.85235,0.85235,11600000.0
2007-11-15 14:44:00,0.85245,0.85245,0.85234,0.85234,13200000.0
2007-11-15 14:45:00,0.85214,0.85226,0.85214,0.85226,11200000.0
2007-11-15 14:46:00,0.85243,0.85261,0.85236,0.85261,11200000.0
2007-11-15 14:47:00,0.85249,0.85255,0.85238,0.85255,13200000.0
2007-11-15 14:48:00,0.8526,0.8526,0.85239,0.85245,11200000.0
2007-11-15 14:49:00,0.85196,0.85207,0.85172,0.85199,11200000.0
2007-11-15 14:50:00,0.85242,0.85253,0.85235,0.85235,12800000.0
2007-11-15 14:51:00,0.8523,0.8523,0.85212,0.85214,14400000.0
2007-11-15 14:52:00,0.85193,0.85203,0.85185,0.85185,11600000.0
2007-11-15 14:53:00,0.85176,0.85177,0.85166,0.8517,16400000.0
2007-11-15 14:54:00,0.85157,0.85165,0.85141,0.85141,12800000.0
2007-11-15 14:55:00,0.85117,0.85117,0.85084,0.85084,11200000.0
2007-11-15 14:56:00,0.85082,0.85082,0.85036,0.85065,12800000.0
2007-11-15 14:57:00,0.85087,0.85112,0.85087,0.85099,16400000.0
2007-11-15 14:58:00,0.85096,0.85096,0.85058,0.85058,11200000.0
2007-11-15 14:59:00,0.85064,0.85085,0.85064,0.85085,16000000.0
2007-11-15 15:00:00,0.85063,0.85106,0.85059,0.85106,11600000.0
2007-11-15 15:01:00,0.85071,0.85078,0.85059,0.85059,11200000.0
2007-11-15 15:02:00,0.85084,0.85129,0.84999,0.85129,16000000.0
2007-11-15 15:03:00,0.85145,0.85153,0.85133,0.85133,12800000.0
2007-11-15 15:04:00,0.85131,0.85137,0.85111,0.85111,11200000.0
2007-11-15 15:05:00,0.85111,0.85119,0.85101,0.85101,11200000.0
2007-11-15 15:06:00,0.8509,0.8509,0.8501,0.85057,17600000.0
2007-11-15 15:07:00,0.85059,0.85097,0.85059,0.85097,12800000.0
2007-11-15 15:08:00,0.85103,0.8513,0.85102,0.8513,12200000.0
2007-11-15 15:09:00,0.85112,0.85112,0.85096,0.85101,17600000.0
2007-11-15 15:10:00,0.85091,0.85093,0.85082,0.8509,12600000.0
2007-11-15 15:11:00,0.85095,0.85096,0.85082,0.85092,16000000.0
2007-11-15 15:12:00,0.85093,0.851,0.85088,0.851,11200000.0
2007-11-15 15:13:00,0.8509,0.85102,0.8509,0.85102,11200000.0
2007-11-15 15:14:00,0.85114,0.85123,0.85088,0.85088,11200000.0
2007-11-15 15:15:00,0.85058,0.8507,0.85048,0.85066,12200000.0
2007-11-15 15:16:00,0.8508,0.85083,0.85073,0.85073,12200000.0
2007-11-15 15:17:00,0.85082,0.85091,0.85079,0.85085,11600000.0
2007-11-15 15:18:00,0.85071,0.85085,0.85065,0.85065,12200000.0
2007-11-15 15:19:00,0.85068,0.85068,0.85041,0.85041,14400000.0
2007-11-15 15:20:00,0.85037,0.85037,0.85027,0.85033,11200000.0
2007-11-15 15:21:00,0.85058,0.85096,0.85055,0.85096,13200000.0
2007-11-15 15:22:00,0.85098,0.85116,0.85098,0.85115,16000000.0
2007-11-15 15:23:00,0.8511,0.8511,0.85082,0.85082,17600000.0
2007-11-15 15:24:00,0.85092,0.85092,0.85083,0.85083,15400000.0
2007-11-15 15:25:00,0.85067,0.85071,0.8504,0.85063,17600000.0
2007-11-15 15:26:00,0.85081,0.85118,0.85081,0.85111,11200000.0
2007-11-15 15:27:00,0.85103,0.8512,0.85103,0.8512,12800000.0
2007-11-15 15:28:00,0.85113,0.85143,0.85113,0.85131,12800000.0
2007-11-15 15:29:00,0.85145,0.85161,0.85145,0.8516,12800000.0
2007-11-15 15:30:00,0.85171,0.85171,0.85139,0.85164,12800000.0
2007-11-15 15:31:00,0.85192,0.85253,0.85192,0.85245,14400000.0
2007-11-15 15:32:00,0.8528,0.85287,0.85267,0.85267,11200000.0
2007-11-15 15:33:00,0.85224,0.85224,0.85174,0.85174,11200000.0
2007-11-15 15:34:00,0.85188,0.85188,0.85169,0.8517,11200000.0
2007-11-15 15:35:00,0.85193,0.85236,0.85193,0.85236,11200000.0
2007-11-15 15:36:00,0.85222,0.85222,0.85186,0.85186,12800000.0
2007-11-15 15:37:00,0.85189,0.85195,0.85173,0.85195,17600000.0
2007-11-15 15:38:00,0.85196,0.8522,0.85196,0.8522,11200000.0
2007-11-15 15:39:00,0.85219,0.85224,0.85213,0.85213,14400000.0
2007-11-15 15:40:00,0.85218,0.85218,0.85194,0.85199,12800000.0
2007-11-15 15:41:00,0.85172,0.85172,0.85107,0.85112,12800000.0
2007-11-15 15:42:00,0.85105,0.85144,0.85105,0.85144,12800000.0
2007-11-15 15:43:00,0.85157,0.85158,0.85124,0.85124,15400000.0
2007-11-15 15:44:00,0.85102,0.85102,0.85061,0.85061,12800000.0
2007-11-15 15:45:00,0.85035,0.85035,0.85014,0.85032,16000000.0
2007-11-15 15:46:00,0.85025,0.85025,0.85001,0.85001,18000000.0
2007-11-15 15:47:00,0.85013,0.85013,0.84951,0.84951,11200000.0
2007-11-15 15:48:00,0.8497,0.8497,0.84924,0.84938,17600000.0
2007-11-15 15:49:00,0.8498,0.85015,0.8498,0.85015,16000000.0
2007-11-15 15:50:00,0.84973,0.85002,0.84973,0.8498,12800000.0
2007-11-15 15:51:00,0.84988,0.85005,0.84988,0.85005,16000000.0
2007-11-15 15:52:00,0.8503,0.85077,0.85024,0.85077,12800000.0
2007-11-15 15:53:00,0.85079,0.85125,0.85079,0.85125,16000000.0
2007-11-15 15:54:00,0.85143,0.85148,0.85135,0.85144,12800000.0
2007-11-15 15:55:00,0.8519,0.85195,0.85186,0.8519,11200000.0
2007-11-15 15:56:00,0.85164,0.85164,0.85144,0.85161,16000000.0
2007-11-15 15:57:00,0.8517,0.85177,0.85169,0.85173,12800000.0
2007-11-15 15:58:00,0.85173,0.85173,0.85114,0.85114,12800000.0
2007-11-15 15:59:00,0.851,0.85106,0.85091,0.85103,17600000.0
2007-11-15 16:00:00,0.85099,0.85099,0.85051,0.85051,11200000.0
2007-11-15 16:01:00,0.85038,0.85038,0.85016,0.85023,17600000.0
2007-11-15 16:02:00,0.84976,0.84976,0.84939,0.84973,11200000.0
2007-11-15 16:03:00,0.84981,0.85005,0.8491,0.8499,12800000.0
2007-11-15 16:04:00,0.85019,0.85026,0.84998,0.85015,14400000.0
2007-11-15 16:05:00,0.8507,0.85086,0.85051,0.85086,12800000.0
2007-11-15 16:06:00,0.85107,0.85124,0.85091,0.85091,16000000.0
2007-11-15 16:07:00,0.85106,0.85119,0.85101,0.85116,13200000.0
2007-11-15 16:08:00,0.8513,0.85148,0.8512,0.85148,17600000.0
2007-11-15 16:09:00,0.85153,0.85153,0.85071,0.85071,12800000.0
2007-11-15 16:10:00,0.85086,0.85129,0.85086,0.85129,14400000.0
2007-11-15 16:11:00,0.85135,0.85135,0.85108,0.85113,14800000.0
2007-11-15 16:12:00,0.85105,0.85106,0.85086,0.85086,13800000.0
2007-11-15 16:13:00,0.85106,0.85123,0.85101,0.85114,14400000.0
2007-11-15 16:14:00,0.85116,0.85116,0.85107,0.85108,11200000.0
2007-11-15 16:15:00,0.8511,0.85133,0.8511,0.85131,13800000.0
2007-11-15 16:16:00,0.85117,0.85149,0.85047,0.85145,12800000.0
2007-11-15 16:17:00,0.85105,0.85119,0.85105,0.85113,11200000.0
2007-11-15 16:18:00,0.85094,0.85094,0.85079,0.8509,11200000.0
2007-11-15 16:19:00,0.85094,0.85094,0.85072,0.85075,12800000.0
2007-11-15 16:20:00,0.85065,0.85073,0.85051,0.85053,15400000.0
2007-11-15 16:21:00,0.85032,0.85032,0.85025,0.8503,11200000.0
2007-11-15 16:22:00,0.84996,0.85003,0.84981,0.84986,12800000.0
2007-11-15 16:23:00,0.8498,0.8498,0.84972,0.84972,11200000.0
2007-11-15 16:24:00,0.84963,0.84987,0.84952,0.84987,17600000.0
2007-11-15 16:25:00,0.84999,0.85001,0.84982,0.85001,13600000.0
2007-11-15 16:26:00,0.85005,0.85005,0.84986,0.84989,17400000.0
2007-11-15 16:27:00,0.84988,0.85,0.84986,0.84986,11600000.0
2007-11-15 16:28:00,0.8498,0.84997,0.8498,0.84986,17600000.0
2007-11-15 16:29:00,0.85003,0.85013,0.84996,0.85013,11200000.0
2007-11-15 16:30:00,0.85014,0.85014,0.84997,0.85006,13200000.0
2007-11-15 16:31:00,0.85027,0.85074,0.85027,0.85074,14400000.0
2007-11-15 16:32:00,0.85113,0.8512,0.85105,0.8512,12200000.0
2007-11-15 16:33:00,0.85119,0.85119,0.85109,0.85118,11200000.0
2007-11-15 16:34:00,0.85135,0.8515,0.85135,0.8515,11200000.0
2007-11-15 16:35:00,0.85141,0.85148,0.85136,0.85136,12800000.0
2007-11-15 16:36:00,0.85157,0.85201,0.85157,0.85201,17600000.0
2007-11-15 16:37:00,0.85205,0.85205,0.85131,0.85182,17000000.0
2007-11-15 16:38:00,0.85191,0.85197,0.85184,0.85197,12800000.0
2007-11-15 16:39:00,0.85195,0.852,0.85173,0.85173,11200000.0
2007-11-15 16:40:00,0.85196,0.85221,0.85184,0.85218,14400000.0
2007-11-15 16:41:00,0.85236,0.85236,0.8519,0.8519,14400000.0
2007-11-15 16:42:00,0.85204,0.85234,0.85204,0.85225,12800000.0
2007-11-15 16:43:00,0.85222,0.85228,0.85214,0.85228,16000000.0
2007-11-15 16:44:00,0.85229,0.85253,0.85229,0.85248,12800000.0
2007-11-15 16:45:00,0.85251,0.85293,0.85251,0.85293,12800000.0
2007-11-15 16:46:00,0.85294,0.85294,0.85282,0.85283,10600000.0
2007-11-15 16:47:00,0.85276,0.85286,0.85272,0.85276,18000000.0
2007-11-15 16:48:00,0.85277,0.85281,0.85269,0.85281,17600000.0
2007-11-15 16:49:00,0.85265,0.85271,0.85262,0.85271,17600000.0
2007-11-15 16:50:00,0.85261,0.8527,0.85253,0.85262,11200000.0
2007-11-15 16:51:00,0.85259,0.8529,0.85259,0.8529,11200000.0
2007-11-15 16:52:00,0.85292,0.85316,0.85288,0.85288,12800000.0
2007-11-15 16:53:00,0.85297,0.85339,0.85297,0.85339,11200000.0
2007-11-15 16:54:00,0.85325,0.85329,0.85309,0.85309,11200000.0
2007-11-15 16:55:00,0.8529,0.8529,0.85263,0.85271,12800000.0
2007-11-15 16:56:00,0.85284,0.85284,0.85275,0.85275,11200000.0
2007-11-15 16:57:00,0.85285,0.85285,0.85277,0.85278,11600000.0
2007-11-15 16:58:00,0.85296,0.85334,0.85283,0.85283,16000000.0
2007-11-15 16:59:00,0.8531,0.8531,0.8527,0.8527,14400000.0
2007-11-15 17:00:00,0.85272,0.85282,0.85267,0.85267,17000000.0
2007-11-15 17:01:00,0.85246,0.85246,0.85217,0.85217,11200000.0
2007-11-15 17:02:00,0.85221,0.85221,0.85171,0.85197,11200000.0
2007-11-15 17:03:00,0.85173,0.85173,0.85103,0.8511,14400000.0
2007-11-15 17:04:00,0.85109,0.85124,0.85099,0.85124,12800000.0
2007-11-15 17:05:00,0.85119,0.85147,0.85119,0.85127,12800000.0
2007-11-15 17:06:00,0.85111,0.85118,0.85089,0.85089,11000000.0
2007-11-15 17:07:00,0.85098,0.85098,0.85058,0.85058,12800000.0
2007-11-15 17:08:00,0.85041,0.85079,0.85041,0.8507,12800000.0
2007-11-15 17:09:00,0.85096,0.85127,0.85096,0.85127,12800000.0
2007-11-15 17:10:00,0.85166,0.85199,0.85166,0.85199,16400000.0
2007-11-15 17:11:00,0.85201,0.85215,0.85192,0.85192,12600000.0
2007-11-15 17:12:00,0.85206,0.85211,0.85185,0.85211,12800000.0
2007-11-15 17:13:00,0.85226,0.8523,0.85214,0.85227,12800000.0
2007-11-15 17:14:00,0.85212,0.85237,0.85208,0.85237,11200000.0
2007-11-15 17:15:00,0.8525,0.8525,0.85228,0.85229,14400000.0
2007-11-15 17:16:00,0.85216,0.85219,0.85214,0.85214,11200000.0
2007-11-15 17:17:00,0.85257,0.8527,0.85253,0.8527,14400000.0
2007-11-15 17:18:00,0.85275,0.85282,0.85258,0.85279,14400000.0
2007-11-15 17:19:00,0.85287,0.85324,0.85287,0.85316,12800000.0
2007-11-15 17:20:00,0.85334,0.85354,0.85334,0.85349,12800000.0
2007-11-15 17:21:00,0.85361,0.85375,0.85361,0.85375,11200000.0
2007-11-15 17:22:00,0.85382,0.85384,0.85371,0.85378,12800000.0
2007-11-15 17:23:00,0.8537,0.85372,0.8535,0.85364,12800000.0
2007-11-15 17:24:00,0.8535,0.85375,0.85348,0.85375,17600000.0
2007-11-15 17:25:00,0.8537,0.85383,0.85363,0.85383,11200000.0
2007-11-15 17:26:00,0.8537,0.85376,0.85356,0.85376,12200000.0
2007-11-15 17:27:00,0.85357,0.85357,0.8531,0.8532,12800000.0
2007-11-15 17:28:00,0.8533,0.85346,0.85324,0.85346,11200000.0
2007-11-15 17:29:00,0.85338,0.85352,0.85334,0.85352,11600000.0
2007-11-15 17:30:00,0.85371,0.85371,0.85344,0.85344,12800000.0
2007-11-15 17:31:00,0.85319,0.85326,0.85313,0.85318,17600000.0
2007-11-15 17:32:00,0.85283,0.85291,0.8526,0.8529,11600000.0
2007-11-15 17:33:00,0.85268,0.85271,0.85255,0.85268,11200000.0
2007-11-15 17:34:00,0.85257,0.85275,0.85243,0.85243,12800000.0
2007-11-15 17:35:00,0.85196,0.85252,0.85196,0.85251,11600000.0
2007-11-15 17:36:00,0.85274,0.85289,0.85253,0.85289,11600000.0
2007-11-15 17:37:00,0.85317,0.85326,0.85303,0.8532,16000000.0
2007-11-15 17:38:00,0.85317,0.85333,0.85315,0.85329,17600000.0
2007-11-15 17:39:00,0.85333,0.85396,0.85333,0.85396,11200000.0
2007-11-15 17:40:00,0.85355,0.85355,0.85321,0.85328,12800000.0
2007-11-15 17:41:00,0.85335,0.85358,0.85335,0.85358,12800000.0
2007-11-15 17:42:00,0.85357,0.85357,0.8532,0.85321,12800000.0
2007-11-15 17:43:00,0.85297,0.85309,0.85295,0.85309,17600000.0
2007-11-15 17:44:00,0.85336,0.85341,0.85335,0.85335,16000000.0
2007-11-15 17:45:00,0.85339,0.85359,0.85339,0.85354,14400000.0
2007-11-15 17:46:00,0.85359,0.85359,0.85343,0.85354,12800000.0
2007-11-15 17:47:00,0.85352,0.85352,0.85339,0.85339,11200000.0
2007-11-15 17:48:00,0.85335,0.85338,0.8533,0.85337,17600000.0
2007-11-15 17:49:00,0.85312,0.85312,0.85246,0.85252,12800000.0
2007-11-15 17:50:00,0.85256,0.85256,0.8523,0.85251,12800000.0
2007-11-15 17:51:00,0.85258,0.85258,0.8525,0.85253,11200000.0
2007-11-15 17:52:00,0.85262,0.85275,0.85259,0.85259,13200000.0
2007-11-15 17:53:00,0.85261,0.85261,0.85202,0.85202,11200000.0
2007-11-15 17:54:00,0.85171,0.85188,0.85169,0.85181,15400000.0
2007-11-15 17:55:00,0.85178,0.85192,0.85178,0.85187,11200000.0
2007-11-15 17:56:00,0.85201,0.85209,0.85194,0.85201,17600000.0
2007-11-15 17:57:00,0.85199,0.852,0.85189,0.85189,10600000.0
2007-11-15 17:58:00,0.85176,0.85177,0.85172,0.85172,11600000.0
2007-11-15 17:59:00,0.85183,0.85189,0.85164,0.85164,12000000.0
2007-11-15 18:00:00,0.85171,0.85184,0.8515,0.85166,11200000.0
2007-11-15 18:01:00,0.85153,0.85168,0.85153,0.85164,16000000.0
2007-11-15 18:02:00,0.85153,0.85159,0.85126,0.85159,16400000.0
2007-11-15 18:03:00,0.85168,0.85242,0.85168,0.85242,13200000.0
2007-11-15 18:04:00,0.85221,0.85249,0.85189,0.85249,12800000.0
2007-11-15 18:05:00,0.85265,0.85292,0.85257,0.85292,17600000.0
2007-11-15 18:06:00,0.85275,0.85337,0.85275,0.85337,11600000.0
2007-11-15 18:07:00,0.8536,0.8536,0.85341,0.85341,11200000.0
2007-11-15 18:08:00,0.85343,0.85347,0.85336,0.85342,14400000.0
2007-11-15 18:09:00,0.85325,0.85327,0.85308,0.85313,12800000.0
2007-11-15 18:10:00,0.85298,0.85305,0.85294,0.85305,11200000.0
2007-11-15 18:11:00,0.85287,0.8529,0.85258,0.85258,12800000.0
2007-11-15 18:12:00,0.8528,0.85294,0.8528,0.85294,11200000.0
2007-11-15 18:13:00,0.85294,0.85294,0.85264,0.85264,11200000.0
2007-11-15 18:14:00,0.85261,0.85274,0.85259,0.85259,11200000.0
2007-11-15 18:15:00,0.85263,0.85275,0.85263,0.85275,11200000.0
2007-11-15 18:16:00,0.85248,0.85248,0.85208,0.85208,14400000.0
2007-11-15 18:17:00,0.85205,0.85205,0.85191,0.85191,16000000.0
2007-11-15 18:18:00,0.852,0.852,0.85192,0.85195,10600000.0
2007-11-15 18:19:00,0.85194,0.85194,0.85129,0.85134,10600000.0
2007-11-15 18:20:00,0.85137,0.85147,0.85137,0.85147,17600000.0
2007-11-15 18:21:00,0.85159,0.85181,0.85159,0.85181,12800000.0
2007-11-15 18:22:00,0.85187,0.85187,0.85138,0.85138,11200000.0
2007-11-15 18:23:00,0.85139,0.85141,0.85136,0.85136,13200000.0
2007-11-15 18:24:00,0.85135,0.85142,0.85132,0.85142,11200000.0
2007-11-15 18:25:00,0.85141,0.85152,0.85117,0.85152,17600000.0
2007-11-15 18:26:00,0.85152,0.8516,0.85139,0.8516,17600000.0
2007-11-15 18:27:00,0.85153,0.85153,0.85143,0.85144,14400000.0
2007-11-15 18:28:00,0.85035,0.85156,0.85035,0.85156,13200000.0
2007-11-15 18:29:00,0.85178,0.85178,0.85159,0.85159,12800000.0
2007-11-15 18:30:00,0.85162,0.85162,0.85151,0.85162,12800000.0
2007-11-15 18:31:00,0.85152,0.85152,0.85116,0.85128,16400000.0
2007-11-15 18:32:00,0.85123,0.85125,0.85113,0.85123,12200000.0
2007-11-15 18:33:00,0.85119,0.85119,0.85098,0.85103,11200000.0
2007-11-15 18:34:00,0.85107,0.85117,0.85105,0.85117,17600000.0
2007-11-15 18:35:00,0.85133,0.85138,0.85126,0.85134,11200000.0
2007-11-15 18:36:00,0.8515,0.8517,0.85149,0.8517,17600000.0
2007-11-15 18:37:00,0.85172,0.8518,0.85166,0.85173,11200000.0
2007-11-15 18:38:00,0.85174,0.85174,0.85155,0.8516,14400000.0
2007-11-15 18:39:00,0.85126,0.85126,0.85096,0.85102,11200000.0
2007-11-15 18:40:00,0.85106,0.85118,0.85105,0.85118,12800000.0
2007-11-15 18:41:00,0.85131,0.85131,0.85104,0.85104,16000000.0
2007-11-15 18:42:00,0.85093,0.85103,0.85076,0.85076,17600000.0
2007-11-15 18:43:00,0.85059,0.85059,0.85001,0.85001,11200000.0
2007-11-15 18:44:00,0.85005,0.85096,0.85005,0.85096,16000000.0
2007-11-15 18:45:00,0.85074,0.85137,0.85061,0.85137,12800000.0
2007-11-15 18:46:00,0.85086,0.85086,0.84989,0.84989,12800000.0
2007-11-15 18:47:00,0.84984,0.85002,0.84984,0.84988,14400000.0
2007-11-15 18:48:00,0.8499,0.85042,0.8499,0.85042,11200000.0
2007-11-15 18:49:00,0.85066,0.85066,0.85015,0.85055,12800000.0
2007-11-15 18:50:00,0.85054,0.85063,0.85021,0.85063,17600000.0
2007-11-15 18:51:00,0.85048,0.85066,0.85038,0.85066,14400000.0
2007-11-15 18:52:00,0.85065,0.85089,0.85055,0.85089,13200000.0
2007-11-15 18:53:00,0.85069,0.85069,0.85052,0.85052,17600000.0
2007-11-15 18:54:00,0.8504,0.85052,0.85016,0.85016,17600000.0
2007-11-15 18:55:00,0.85032,0.85037,0.85017,0.85036,11200000.0
2007-11-15 18:56:00,0.85045,0.85063,0.85037,0.85042,14400000.0
2007-11-15 18:57:00,0.85043,0.85054,0.85039,0.85039,16000000.0
2007-11-15 18:58:00,0.85035,0.85035,0.84967,0.84967,12200000.0
2007-11-15 18:59:00,0.85021,0.85071,0.85021,0.85053,12800000.0
2007-11-15 19:00:00,0.85074,0.85094,0.8507,0.85077,16000000.0
2007-11-15 19:01:00,0.8507,0.8507,0.85051,0.85051,10600000.0
2007-11-15 19:02:00,0.85059,0.85059,0.85034,0.85034,11200000.0
2007-11-15 19:03:00,0.85036,0.85036,0.85026,0.85026,15200000.0
2007-11-15 19:04:00,0.85016,0.85056,0.85016,0.85035,14400000.0
2007-11-15 19:05:00,0.8502,0.85048,0.8502,0.85048,11200000.0
2007-11-15 19:06:00,0.85052,0.85052,0.85029,0.85029,14400000.0
2007-11-15 19:07:00,0.85024,0.85044,0.85021,0.85041,17600000.0
2007-11-15 19:08:00,0.85055,0.85057,0.85027,0.85057,8000000.0
2007-11-15 19:09:00,0.8504,0.8504,0.85011,0.85028,13200000.0
2007-11-15 19:10:00,0.85011,0.85057,0.85011,0.85032,14400000.0
2007-11-15 19:11:00,0.85029,0.85037,0.85029,0.85033,13200000.0
2007-11-15 19:12:00,0.8505,0.85068,0.8505,0.85068,8000000.0
2007-11-15 19:13:00,0.851,0.85126,0.851,0.85121,12800000.0
2007-11-15 19:14:00,0.85127,0.85132,0.85095,0.85095,11200000.0
2007-11-15 19:15:00,0.8509,0.85102,0.8509,0.85102,11600000.0
2007-11-15 19:16:00,0.8509,0.85091,0.85053,0.85053,11200000.0
2007-11-15 19:17:00,0.85044,0.85053,0.84957,0.85047,12800000.0
2007-11-15 19:18:00,0.85055,0.85084,0.85052,0.85084,11600000.0
2007-11-15 19:19:00,0.85079,0.85079,0.85047,0.85047,11200000.0
2007-11-15 19:20:00,0.85043,0.8506,0.85043,0.8506,11200000.0
2007-11-15 19:21:00,0.8506,0.8506,0.85044,0.85053,11200000.0
2007-11-15 19:22:00,0.85042,0.85042,0.85023,0.85023,11200000.0
2007-11-15 19:23:00,0.85033,0.85034,0.85021,0.85021,11200000.0
2007-11-15 19:24:00,0.85013,0.85021,0.85011,0.85011,11200000.0
2007-11-15 19:25:00,0.85018,0.85018,0.85002,0.85011,16000000.0
2007-11-15 19:26:00,0.85004,0.85011,0.85002,0.8501,16000000.0
2007-11-15 19:27:00,0.84992,0.84994,0.84983,0.84983,11200000.0
2007-11-15 19:28:00,0.84962,0.84984,0.84962,0.84984,15400000.0
2007-11-15 19:29:00,0.84976,0.84988,0.84976,0.84977,12800000.0
2007-11-15 19:30:00,0.8496,0.84968,0.84914,0.84968,12800000.0
2007-11-15 19:31:00,0.84971,0.84971,0.84944,0.84944,10600000.0
2007-11-15 19:32:00,0.84955,0.84962,0.84952,0.84962,11200000.0
2007-11-15 19:33:00,0.84962,0.84976,0.84962,0.84975,16000000.0
2007-11-15 19:34:00,0.84995,0.85003,0.84994,0.85,14400000.0
2007-11-15 19:35:00,0.85006,0.85017,0.84994,0.85002,12200000.0
2007-11-15 19:36:00,0.85011,0.8504,0.85011,0.8504,17600000.0
2007-11-15 19:37:00,0.85036,0.85036,0.85011,0.85016,12800000.0
2007-11-15 19:38:00,0.85005,0.85005,0.84991,0.84999,11600000.0
2007-11-15 19:39:00,0.85025,0.85068,0.85024,0.85048,11200000.0
2007-11-15 19:40:00,0.8505,0.85077,0.8505,0.85073,12800000.0
2007-11-15 19:41:00,0.85067,0.85067,0.8506,0.8506,12800000.0
2007-11-15 19:42:00,0.85058,0.85066,0.85054,0.85061,11200000.0
2007-11-15 19:43:00,0.85048,0.85048,0.85043,0.85044,12800000.0
2007-11-15 19:44:00,0.85034,0.85069,0.85034,0.85066,12800000.0
2007-11-15 19:45:00,0.85066,0.85066,0.85056,0.85065,11200000.0
2007-11-15 19:46:00,0.85068,0.85068,0.85027,0.85027,13800000.0
2007-11-15 19:47:00,0.85041,0.85041,0.84988,0.84988,16000000.0
2007-11-15 19:48:00,0.85038,0.85055,0.85037,0.85041,11200000.0
2007-11-15 19:49:00,0.8503,0.8503,0.85013,0.85013,9600000.0
2007-11-15 19:50:00,0.85013,0.85028,0.85006,0.85028,12200000.0
2007-11-15 19:51:00,0.85035,0.85035,0.85013,0.85013,13800000.0
2007-11-15 19:52:00,0.85014,0.85014,0.84979,0.84979,16000000.0
2007-11-15 19:53:00,0.84977,0.84983,0.84976,0.8498,12800000.0
2007-11-15 19:54:00,0.84975,0.8499,0.84975,0.84984,17000000.0
2007-11-15 19:55:00,0.84989,0.84998,0.84983,0.84993,17600000.0
2007-11-15 19:56:00,0.84993,0.84998,0.84989,0.84989,11200000.0
2007-11-15 19:57:00,0.84947,0.84984,0.84947,0.84978,13200000.0
2007-11-15 19:58:00,0.84963,0.84997,0.84956,0.84991,12800000.0
2007-11-15 19:59:00,0.84992,0.84999,0.84992,0.84996,14400000.0
2007-11-15 20:00:00,0.84986,0.84996,0.84986,0.84986,12200000.0
2007-11-15 20:01:00,0.84991,0.84994,0.84966,0.84966,12200000.0
2007-11-15 20:02:00,0.84956,0.84965,0.84956,0.8496,18400000.0
2007-11-15 20:03:00,0.84965,0.84983,0.84965,0.84983,11200000.0
2007-11-15 20:04:00,0.85,0.85026,0.8498,0.85026,14400000.0
2007-11-15 20:05:00,0.8502,0.85034,0.85008,0.85025,12800000.0
2007-11-15 20:06:00,0.85008,0.85025,0.85008,0.85025,12800000.0
2007-11-15 20:07:00,0.85014,0.85024,0.85008,0.85017,14400000.0
2007-11-15 20:08:00,0.85022,0.85029,0.85006,0.85029,10600000.0
2007-11-15 20:09:00,0.85024,0.85046,0.85024,0.85046,12800000.0
2007-11-15 20:10:00,0.85055,0.85061,0.85055,0.8506,14400000.0
2007-11-15 20:11:00,0.85054,0.85054,0.8503,0.85045,16000000.0
2007-11-15 20:12:00,0.85036,0.85036,0.84969,0.84969,9600000.0
2007-11-15 20:13:00,0.84963,0.84981,0.84963,0.84981,6800000.0
2007-11-15 20:14:00,0.85012,0.85027,0.84992,0.84992,11600000.0
2007-11-15 20:15:00,0.84974,0.84985,0.84972,0.84979,12800000.0
2007-11-15 20:16:00,0.84985,0.84986,0.84955,0.84955,13200000.0
2007-11-15 20:17:00,0.8496,0.84969,0.8496,0.84968,11200000.0
2007-11-15 20:18:00,0.84954,0.84965,0.84954,0.84954,12800000.0
2007-11-15 20:19:00,0.84951,0.84951,0.84927,0.84936,17600000.0
2007-11-15 20:20:00,0.84929,0.84941,0.84917,0.84917,11200000.0
2007-11-15 20:21:00,0.84909,0.84922,0.84909,0.84922,11200000.0
2007-11-15 20:22:00,0.84916,0.84916,0.84882,0.84913,17600000.0
2007-11-15 20:23:00,0.84916,0.84916,0.84904,0.84904,12800000.0
2007-11-15 20:24:00,0.84876,0.84887,0.84876,0.84887,12800000.0
2007-11-15 20:25:00,0.84904,0.84911,0.849,0.84904,9600000.0
2007-11-15 20:26:00,0.84894,0.84915,0.84894,0.84902,13200000.0
2007-11-15 20:27:00,0.84895,0.84908,0.84875,0.8489,11200000.0
2007-11-15 20:28:00,0.8488,0.84904,0.8488,0.84901,12800000.0
2007-11-15 20:29:00,0.84918,0.84918,0.84908,0.84908,12800000.0
2007-11-15 20:30:00,0.84932,0.8495,0.84932,0.8495,12800000.0
2007-11-15 20:31:00,0.84951,0.84954,0.84859,0.84934,12800000.0
2007-11-15 20:32:00,0.84917,0.84926,0.84894,0.84922,16000000.0
2007-11-15 20:33:00,0.84952,0.84979,0.84952,0.84979,12800000.0
2007-11-15 20:34:00,0.85013,0.85039,0.85013,0.85039,8000000.0
2007-11-15 20:35:00,0.85042,0.85069,0.85042,0.85051,11200000.0
2007-11-15 20:36:00,0.85019,0.85031,0.85014,0.85028,8000000.0
2007-11-15 20:37:00,0.85011,0.85019,0.85006,0.85006,12800000.0
2007-11-15 20:38:00,0.84986,0.8501,0.84986,0.85001,13200000.0
2007-11-15 20:39:00,0.85011,0.85028,0.85009,0.8502,11200000.0
2007-11-15 20:40:00,0.85019,0.85019,0.85009,0.85009,8000000.0
2007-11-15 20:41:00,0.84972,0.84985,0.84958,0.84985,17600000.0
2007-11-15 20:42:00,0.84985,0.84992,0.84984,0.84988,14400000.0
2007-11-15 20:43:00,0.84972,0.84979,0.84963,0.84979,12800000.0
2007-11-15 20:44:00,0.84977,0.84977,0.84968,0.84974,12800000.0
2007-11-15 20:45:00,0.84965,0.84969,0.84955,0.84955,11200000.0
2007-11-15 20:46:00,0.84955,0.84966,0.84955,0.84966,11200000.0
2007-11-15 20:47:00,0.84965,0.8497,0.84955,0.84955,16000000.0
2007-11-15 20:48:00,0.8498,0.85004,0.8498,0.84995,16000000.0
2007-11-15 20:49:00,0.84998,0.85018,0.84998,0.85009,14400000.0
2007-11-15 20:50:00,0.85015,0.85015,0.85003,0.85009,13200000.0
2007-11-15 20:51:00,0.85002,0.85011,0.84989,0.84989,12800000.0
2007-11-15 20:52:00,0.84984,0.84993,0.84981,0.84993,11200000.0
2007-11-15 20:53:00,0.84979,0.84979,0.8496,0.84963,12800000.0
2007-11-15 20:54:00,0.84967,0.84967,0.84943,0.84943,11200000.0
2007-11-15 20:55:00,0.84949,0.84956,0.84948,0.84953,12800000.0
2007-11-15 20:56:00,0.84947,0.84966,0.84947,0.84964,11200000.0
2007-11-15 20:57:00,0.84947,0.84953,0.84945,0.84945,11200000.0
2007-11-15 20:58:00,0.8495,0.8495,0.84936,0.84936,11200000.0
2007-11-15 20:59:00,0.84955,0.84955,0.84929,0.84939,12800000.0
2007-11-15 21:00:00,0.84937,0.84959,0.84937,0.84946,13200000.0
2007-11-15 21:01:00,0.84926,0.84926,0.84904,0.84915,11600000.0
2007-11-15 21:02:00,0.84905,0.84905,0.84869,0.84874,17600000.0
2007-11-15 21:03:00,0.84869,0.84869,0.8484,0.8484,11200000.0
2007-11-15 21:04:00,0.8484,0.8484,0.84829,0.84835,14400000.0
2007-11-15 21:05:00,0.84836,0.84856,0.84836,0.84856,13200000.0
2007-11-15 21:06:00,0.84884,0.84948,0.84884,0.84948,11200000.0
2007-11-15 21:07:00,0.84952,0.84952,0.84945,0.84945,16000000.0
2007-11-15 21:08:00,0.84928,0.84938,0.84923,0.84923,12800000.0
2007-11-15 21:09:00,0.84933,0.84943,0.84932,0.84934,16000000.0
2007-11-15 21:10:00,0.84937,0.84944,0.84892,0.84895,9600000.0
2007-11-15 21:11:00,0.84872,0.84882,0.84856,0.84882,10600000.0
2007-11-15 21:12:00,0.84897,0.84916,0.84896,0.84916,13800000.0
2007-11-15 21:13:00,0.84898,0.84908,0.84867,0.84867,12800000.0
2007-11-15 21:14:00,0.84853,0.84853,0.84834,0.84834,11600000.0
2007-11-15 21:15:00,0.84827,0.84852,0.84827,0.84852,13200000.0
2007-11-15 21:16:00,0.84869,0.84871,0.84847,0.84869,17600000.0
2007-11-15 21:17:00,0.84886,0.84903,0.84872,0.849,10600000.0
2007-11-15 21:18:00,0.84918,0.84934,0.84918,0.84934,12200000.0
2007-11-15 21:19:00,0.84922,0.84932,0.84916,0.8492,16000000.0
2007-11-15 21:20:00,0.84909,0.84909,0.8489,0.84907,14400000.0
2007-11-15 21:21:00,0.84896,0.84916,0.84884,0.84884,14400000.0
2007-11-15 21:22:00,0.84919,0.84926,0.84897,0.84926,12800000.0
2007-11-15 21:23:00,0.84919,0.84927,0.84914,0.84927,11200000.0
2007-11-15 21:24:00,0.84916,0.84929,0.84915,0.84929,16400000.0
2007-11-15 21:25:00,0.84931,0.84935,0.8492,0.8492,11200000.0
2007-11-15 21:26:00,0.84923,0.84929,0.84912,0.84919,14400000.0
2007-11-15 21:27:00,0.84934,0.84937,0.84925,0.84931,17600000.0
2007-11-15 21:28:00,0.84939,0.84956,0.84939,0.84949,16400000.0
2007-11-15 21:29:00,0.84964,0.84968,0.84931,0.84955,11200000.0
2007-11-15 21:30:00,0.84953,0.84953,0.84931,0.84933,11600000.0
2007-11-15 21:31:00,0.8493,0.84965,0.8493,0.84964,11600000.0
2007-11-15 21:32:00,0.84961,0.84968,0.84953,0.84955,11200000.0
2007-11-15 21:33:00,0.84928,0.84933,0.84916,0.84933,16000000.0
2007-11-15 21:34:00,0.84932,0.84952,0.84932,0.84951,12800000.0
2007-11-15 21:35:00,0.84961,0.84974,0.8496,0.84971,12800000.0
2007-11-15 21:36:00,0.84974,0.84989,0.84974,0.84989,16000000.0
2007-11-15 21:37:00,0.84976,0.84976,0.84955,0.84955,16000000.0
2007-11-15 21:38:00,0.84965,0.84965,0.84942,0.84954,11200000.0
2007-11-15 21:39:00,0.84953,0.84953,0.84934,0.84934,14400000.0
2007-11-15 21:40:00,0.84923,0.84923,0.84892,0.84892,14400000.0
2007-11-15 21:41:00,0.84873,0.84873,0.84858,0.84858,13200000.0
2007-11-15 21:42:00,0.84891,0.84905,0.84888,0.84893,11200000.0
2007-11-15 21:43:00,0.84898,0.84898,0.84881,0.84882,12800000.0
2007-11-15 21:44:00,0.84879,0.84879,0.84847,0.84853,12800000.0
2007-11-15 21:45:00,0.84853,0.84853,0.84841,0.84853,11200000.0
2007-11-15 21:46:00,0.84861,0.84868,0.84856,0.84868,12800000.0
2007-11-15 21:47:00,0.84862,0.84865,0.84858,0.84861,12800000.0
2007-11-15 21:48:00,0.84858,0.84858,0.8483,0.8483,12800000.0
2007-11-15 21:49:00,0.84804,0.84804,0.84786,0.84786,12800000.0
2007-11-15 21:50:00,0.84786,0.84819,0.84786,0.84819,12800000.0
2007-11-15 21:51:00,0.84811,0.84811,0.84771,0.84774,17600000.0
2007-11-15 21:52:00,0.84776,0.84777,0.8475,0.84776,16000000.0
2007-11-15 21:53:00,0.84779,0.84779,0.84765,0.8477,17600000.0
2007-11-15 21:54:00,0.84796,0.84805,0.84789,0.84805,11200000.0
2007-11-15 21:55:00,0.84813,0.84826,0.848,0.84807,12800000.0
2007-11-15 21:56:00,0.84803,0.84803,0.84789,0.84789,14400000.0
2007-11-15 21:57:00,0.84785,0.84789,0.84784,0.84789,11200000.0
2007-11-15 21:58:00,0.84738,0.84767,0.8469,0.84734,12800000.0
2007-11-15 21:59:00,0.8476,0.8476,0.8469,0.8469,12800000.0
2007-11-15 22:00:00,0.84674,0.84744,0.84674,0.84718,16000000.0
2007-11-15 22:01:00,0.84738,0.84809,0.84738,0.84809,14400000.0
2007-11-15 22:02:00,0.84803,0.84803,0.84771,0.84771,17600000.0
2007-11-15 22:03:00,0.84754,0.8478,0.84754,0.84776,11200000.0
2007-11-15 22:04:00,0.84784,0.8481,0.84784,0.8481,16400000.0
2007-11-15 22:05:00,0.84803,0.84803,0.84771,0.84773,11200000.0
2007-11-15 22:06:00,0.84756,0.84756,0.84687,0.84687,11200000.0
2007-11-15 22:07:00,0.84614,0.84616,0.84598,0.84609,12800000.0
2007-11-15 22:08:00,0.84592,0.84638,0.84592,0.84638,14400000.0
2007-11-15 22:09:00,0.84656,0.84656,0.84586,0.84586,16000000.0
2007-11-15 22:10:00,0.8458,0.8458,0.84571,0.84571,17600000.0
2007-11-15 22:11:00,0.84586,0.84655,0.84581,0.84655,11200000.0
2007-11-15 22:12:00,0.84658,0.84658,0.84626,0.84629,12000000.0
2007-11-15 22:13:00,0.84669,0.84712,0.84669,0.847,12200000.0
2007-11-15 22:14:00,0.84706,0.84706,0.84689,0.8469,11200000.0
2007-11-15 22:15:00,0.84718,0.84795,0.84718,0.84795,13200000.0
2007-11-15 22:16:00,0.84795,0.84795,0.84788,0.84788,10600000.0
2007-11-15 22:17:00,0.84772,0.84804,0.84772,0.84803,12800000.0
2007-11-15 22:18:00,0.84767,0.8477,0.84744,0.84744,14400000.0
2007-11-15 22:19:00,0.84743,0.8478,0.84732,0.8478,12800000.0
2007-11-15 22:20:00,0.8479,0.8479,0.84759,0.84769,9600000.0
2007-11-15 22:21:00,0.84794,0.84844,0.84794,0.84843,12800000.0
2007-11-15 22:22:00,0.84846,0.84851,0.84827,0.84847,12800000.0
2007-11-15 22:23:00,0.84852,0.84853,0.84837,0.84847,15400000.0
2007-11-15 22:24:00,0.84838,0.84838,0.8478,0.84785,11200000.0
2007-11-15 22:25:00,0.84738,0.84774,0.84738,0.84774,17600000.0
2007-11-15 22:26:00,0.84776,0.84784,0.84764,0.84764,16000000.0
2007-11-15 22:27:00,0.8477,0.84775,0.84756,0.8477,12800000.0
2007-11-15 22:28:00,0.84779,0.84795,0.84778,0.84795,11200000.0
2007-11-15 22:29:00,0.8478,0.84789,0.84765,0.84783,12800000.0
2007-11-15 22:30:00,0.84785,0.84785,0.84729,0.84729,13200000.0
2007-11-15 22:31:00,0.84748,0.84748,0.84725,0.84725,14800000.0
2007-11-15 22:32:00,0.84747,0.84751,0.8474,0.84742,12800000.0
2007-11-15 22:33:00,0.84734,0.84753,0.84734,0.84751,10600000.0
2007-11-15 22:34:00,0.84735,0.84735,0.84705,0.84705,16000000.0
2007-11-15 22:35:00,0.84676,0.84683,0.84662,0.84683,11200000.0
2007-11-15 22:36:00,0.84703,0.8471,0.84656,0.84656,11200000.0
2007-11-15 22:37:00,0.8466,0.84676,0.84655,0.84655,12200000.0
2007-11-15 22:38:00,0.84635,0.84645,0.84598,0.84598,16000000.0
2007-11-15 22:39:00,0.84575,0.84575,0.84545,0.8457,12800000.0
2007-11-15 22:40:00,0.8457,0.84603,0.84561,0.84561,12800000.0
2007-11-15 22:41:00,0.84581,0.84626,0.84581,0.84626,11200000.0
2007-11-15 22:42:00,0.84659,0.84672,0.84651,0.84651,16000000.0
2007-11-15 22:43:00,0.8464,0.84645,0.84627,0.84627,11200000.0
2007-11-15 22:44:00,0.84627,0.84697,0.84627,0.84697,11200000.0
2007-11-15 22:45:00,0.84725,0.84767,0.84725,0.84767,12800000.0
2007-11-15 22:46:00,0.84787,0.84793,0.84779,0.84792,11200000.0
2007-11-15 22:47:00,0.84787,0.84793,0.84778,0.84778,17600000.0
2007-11-15 22:48:00,0.84794,0.84803,0.84775,0.84798,14400000.0
2007-11-15 22:49:00,0.84799,0.84799,0.84765,0.8479,12800000.0
2007-11-15 22:50:00,0.84777,0.84777,0.8475,0.8475,14400000.0
2007-11-15 22:51:00,0.84746,0.84746,0.84726,0.84727,11200000.0
2007-11-15 22:52:00,0.84686,0.84686,0.84659,0.84672,12800000.0
2007-11-15 22:53:00,0.84666,0.84667,0.84645,0.84645,12800000.0
2007-11-15 22:54:00,0.84659,0.84667,0.84624,0.84624,11600000.0
2007-11-15 22:55:00,0.84631,0.84653,0.84605,0.84653,11200000.0
2007-11-15 22:56:00,0.84671,0.84677,0.84663,0.84673,11200000.0
2007-11-15 22:57:00,0.84661,0.84676,0.84651,0.84676,12800000.0
2007-11-15 22:58:00,0.84676,0.84679,0.84665,0.84679,12800000.0
2007-11-15 22:59:00,0.84682,0.84697,0.84681,0.84697,12800000.0
2007-11-15 23:00:00,0.84694,0.84701,0.84671,0.84684,17600000.0
2007-11-15 23:01:00,0.84679,0.84684,0.84662,0.84662,12800000.0
2007-11-15 23:02:00,0.84662,0.84663,0.84642,0.84655,12800000.0
2007-11-15 23:03:00,0.84659,0.84659,0.84629,0.84629,12800000.0
2007-11-15 23:04:00,0.84652,0.84652,0.84642,0.84642,11200000.0
2007-11-15 23:05:00,0.84637,0.84653,0.84626,0.84651,17600000.0
2007-11-15 23:06:00,0.84661,0.84661,0.84639,0.84653,12800000.0
2007-11-15 23:07:00,0.8463,0.8463,0.8453,0.8453,11200000.0
2007-11-15 23:08:00,0.84631,0.84673,0.84631,0.84673,11600000.0
2007-11-15 23:09:00,0.84674,0.84674,0.84664,0.8467,16400000.0
2007-11-15 23:10:00,0.84658,0.84663,0.84625,0.84625,16000000.0
2007-11-15 23:11:00,0.84611,0.84612,0.84609,0.84611,8000000.0
2007-11-15 23:12:00,0.84542,0.84551,0.84542,0.84547,16400000.0
2007-11-15 23:13:00,0.8461,0.84635,0.8461,0.84628,16000000.0
2007-11-15 23:14:00,0.84636,0.84636,0.84621,0.84621,8000000.0
2007-11-15 23:15:00,0.84611,0.84616,0.84599,0.84616,12800000.0
2007-11-15 23:16:00,0.84614,0.84621,0.846,0.84621,12800000.0
2007-11-15 23:17:00,0.84615,0.84615,0.84575,0.84601,13800000.0
2007-11-15 23:18:00,0.84601,0.8461,0.84595,0.8461,12000000.0
2007-11-15 23:19:00,0.84626,0.84645,0.84622,0.84622,12800000.0
2007-11-15 23:20:00,0.84618,0.84628,0.84613,0.84624,16000000.0
2007-11-15 23:21:00,0.84599,0.84634,0.84599,0.84634,7400000.0
2007-11-15 23:22:00,0.84638,0.84648,0.84638,0.8464,14400000.0
2007-11-15 23:23:00,0.84645,0.84646,0.84639,0.84639,8000000.0
2007-11-15 23:24:00,0.8463,0.84644,0.84619,0.84639,16000000.0
2007-11-15 23:25:00,0.84636,0.84636,0.84626,0.84626,11200000.0
2007-11-15 23:26:00,0.84596,0.84608,0.84596,0.84603,9600000.0
2007-11-15 23:27:00,0.8462,0.84631,0.84603,0.84603,11200000.0
2007-11-15 23:28:00,0.84588,0.8459,0.84584,0.84584,12800000.0
2007-11-15 23:29:00,0.84605,0.84605,0.8458,0.84585,12800000.0
2007-11-15 23:30:00,0.84581,0.84595,0.84579,0.84584,13200000.0
2007-11-15 23:31:00,0.84579,0.84587,0.84569,0.84585,12800000.0
2007-11-15 23:32:00,0.84591,0.84591,0.84579,0.84579,15200000.0
2007-11-15 23:33:00,0.8457,0.84586,0.8457,0.84584,12800000.0
2007-11-15 23:34:00,0.84582,0.84582,0.84566,0.84566,12600000.0
2007-11-15 23:35:00,0.84552,0.84552,0.84528,0.84535,12800000.0
2007-11-15 23:36:00,0.84528,0.84528,0.84518,0.84518,11200000.0
2007-11-15 23:37:00,0.84525,0.84532,0.84525,0.84529,11200000.0
2007-11-15 23:38:00,0.84518,0.84531,0.84518,0.84527,14400000.0
2007-11-15 23:39:00,0.84512,0.84515,0.84505,0.84508,16000000.0
2007-11-15 23:40:00,0.84518,0.84531,0.84518,0.84531,12800000.0
2007-11-15 23:41:00,0.84532,0.8455,0.84532,0.8455,7400000.0
2007-11-15 23:42:00,0.84576,0.84581,0.8457,0.84577,17600000.0
2007-11-15 23:43:00,0.84576,0.84576,0.84547,0.84563,11200000.0
2007-11-15 23:44:00,0.84569,0.84569,0.84542,0.84542,12200000.0
2007-11-15 23:45:00,0.84542,0.84557,0.8454,0.8454,12800000.0
2007-11-15 23:46:00,0.84549,0.84561,0.84538,0.84561,12800000.0
2007-11-15 23:47:00,0.84547,0.84547,0.84434,0.84532,11200000.0
2007-11-15 23:48:00,0.84518,0.84521,0.84509,0.84514,11200000.0
2007-11-15 23:49:00,0.84516,0.84518,0.84501,0.84501,12800000.0
2007-11-15 23:50:00,0.84521,0.84521,0.84506,0.84511,14400000.0
2007-11-15 23:51:00,0.8452,0.84534,0.84519,0.84528,11200000.0
2007-11-15 23:52:00,0.84526,0.84528,0.84512,0.8452,12800000.0
2007-11-15 23:53:00,0.84532,0.84535,0.84521,0.84535,11200000.0
2007-11-15 23:54:00,0.8455,0.84572,0.8455,0.84572,11200000.0
2007-11-15 23:55:00,0.84547,0.84563,0.84547,0.84557,12800000.0
2007-11-15 23:56:00,0.84549,0.84556,0.84534,0.84534,12200000.0
2007-11-15 23:57:00,0.84531,0.84531,0.84512,0.84521,12800000.0
2007-11-15 23:58:00,0.84511,0.84511,0.84491,0.84506,17600000.0
2007-11-15 23:59:00,0.8451,0.8451,0.84507,0.84508,17600000.0
2007-11-16 00:00:00,0.845,0.8451,0.84486,0.84508,16000000.0
2007-11-16 00:01:00,0.84504,0.84504,0.84488,0.84488,9600000.0
2007-11-16 00:02:00,0.84483,0.84514,0.84482,0.84514,8000000.0
2007-11-16 00:03:00,0.84545,0.84545,0.84491,0.84505,11200000.0
2007-11-16 00:04:00,0.84503,0.84503,0.84488,0.84503,18000000.0
2007-11-16 00:05:00,0.84515,0.84515,0.84495,0.845,17000000.0
2007-11-16 00:06:00,0.84516,0.84516,0.845,0.84512,12800000.0
2007-11-16 00:07:00,0.84509,0.84509,0.84461,0.84496,18000000.0
2007-11-16 00:08:00,0.84498,0.8451,0.84498,0.84506,12800000.0
2007-11-16 00:09:00,0.84517,0.84517,0.84509,0.84512,13200000.0
2007-11-16 00:10:00,0.84495,0.84546,0.84493,0.84543,12800000.0
2007-11-16 00:11:00,0.84496,0.84544,0.84496,0.84544,11200000.0
2007-11-16 00:12:00,0.84546,0.84549,0.84524,0.84524,8000000.0
2007-11-16 00:13:00,0.84521,0.8454,0.84521,0.84536,11200000.0
2007-11-16 00:14:00,0.84528,0.84538,0.84525,0.84535,8000000.0
2007-11-16 00:15:00,0.84538,0.84547,0.84534,0.84547,17600000.0
2007-11-16 00:16:00,0.84547,0.84559,0.84547,0.84558,6400000.0
2007-11-16 00:17:00,0.84567,0.84567,0.8454,0.84554,12200000.0
2007-11-16 00:18:00,0.8455,0.84555,0.84542,0.84542,11200000.0
2007-11-16 00:19:00,0.84545,0.84571,0.84545,0.84552,10000000.0
2007-11-16 00:20:00,0.84546,0.84553,0.84536,0.84543,14400000.0
2007-11-16 00:21:00,0.84543,0.84551,0.8452,0.84535,17600000.0
2007-11-16 00:22:00,0.84533,0.84553,0.84533,0.84553,11600000.0
2007-11-16 00:23:00,0.84542,0.84542,0.84519,0.84519,8000000.0
2007-11-16 00:24:00,0.84532,0.8454,0.84518,0.84518,12800000.0
2007-11-16 00:25:00,0.84558,0.84558,0.84545,0.84551,16000000.0
2007-11-16 00:26:00,0.8457,0.84695,0.8457,0.84695,11200000.0
2007-11-16 00:27:00,0.84612,0.84612,0.8459,0.84605,14400000.0
2007-11-16 00:28:00,0.84593,0.84599,0.84586,0.84599,11000000.0
2007-11-16 00:29:00,0.84606,0.84606,0.84572,0.84572,11200000.0
2007-11-16 00:30:00,0.84577,0.84583,0.84566,0.84569,11200000.0
2007-11-16 00:31:00,0.84567,0.84576,0.84558,0.84558,14400000.0
2007-11-16 00:32:00,0.84535,0.84553,0.84535,0.84551,17600000.0
2007-11-16 00:33:00,0.84545,0.84545,0.84531,0.84533,11200000.0
2007-11-16 00:34:00,0.84543,0.84547,0.84533,0.84545,11200000.0
2007-11-16 00:35:00,0.84549,0.84557,0.84542,0.84557,12200000.0
2007-11-16 00:36:00,0.84551,0.84551,0.8454,0.84542,11200000.0
2007-11-16 00:37:00,0.84546,0.84546,0.8453,0.8453,12800000.0
2007-11-16 00:38:00,0.84527,0.84528,0.84488,0.84488,12800000.0
2007-11-16 00:39:00,0.84476,0.84493,0.84476,0.84485,8000000.0
2007-11-16 00:40:00,0.84497,0.84519,0.84497,0.84519,12800000.0
2007-11-16 00:41:00,0.84529,0.84547,0.84445,0.84536,16000000.0
2007-11-16 00:42:00,0.84549,0.84549,0.84515,0.84515,12800000.0
2007-11-16 00:43:00,0.84518,0.84564,0.84518,0.84564,17600000.0
2007-11-16 00:44:00,0.84575,0.84584,0.84573,0.84582,11200000.0
2007-11-16 00:45:00,0.84603,0.8461,0.84603,0.84606,12800000.0
2007-11-16 00:46:00,0.84596,0.84596,0.84585,0.8459,17000000.0
2007-11-16 00:47:00,0.84591,0.84598,0.84577,0.84598,11200000.0
2007-11-16 00:48:00,0.8458,0.84602,0.8458,0.84594,17600000.0
2007-11-16 00:49:00,0.84607,0.84622,0.84601,0.84617,14400000.0
2007-11-16 00:50:00,0.846,0.84605,0.84596,0.84598,12800000.0
2007-11-16 00:51:00,0.84612,0.84628,0.84609,0.84628,12800000.0
2007-11-16 00:52:00,0.84635,0.84646,0.84635,0.84636,8000000.0
2007-11-16 00:53:00,0.84624,0.8463,0.84599,0.84628,13200000.0
2007-11-16 00:54:00,0.84633,0.84635,0.84623,0.84627,12800000.0
2007-11-16 00:55:00,0.84633,0.84643,0.84609,0.84633,14400000.0
2007-11-16 00:56:00,0.84625,0.84626,0.84616,0.84616,17600000.0
2007-11-16 00:57:00,0.84596,0.84596,0.84567,0.84572,16000000.0
2007-11-16 00:58:00,0.84574,0.84591,0.84558,0.84591,12800000.0
2007-11-16 00:59:00,0.84616,0.84629,0.84616,0.8462,11200000.0
2007-11-16 01:00:00,0.84616,0.84616,0.846,0.846,12800000.0
2007-11-16 01:01:00,0.84603,0.84607,0.84586,0.84586,9600000.0
2007-11-16 01:02:00,0.84597,0.84637,0.84597,0.84637,12800000.0
2007-11-16 01:03:00,0.84639,0.84642,0.84624,0.84632,18000000.0
2007-11-16 01:04:00,0.84629,0.84649,0.84626,0.84645,12800000.0
2007-11-16 01:05:00,0.84663,0.84663,0.84631,0.84637,17600000.0
2007-11-16 01:06:00,0.84629,0.84644,0.84622,0.84643,11600000.0
2007-11-16 01:07:00,0.84641,0.84641,0.84603,0.84603,12800000.0
2007-11-16 01:08:00,0.84601,0.84603,0.84595,0.846,14000000.0
2007-11-16 01:09:00,0.84603,0.84614,0.84598,0.84601,12800000.0
2007-11-16 01:10:00,0.84601,0.84605,0.8459,0.84605,11600000.0
2007-11-16 01:11:00,0.84613,0.84617,0.84588,0.84588,7400000.0
2007-11-16 01:12:00,0.84576,0.846,0.84576,0.8459,12800000.0
2007-11-16 01:13:00,0.84587,0.84616,0.84587,0.84616,18000000.0
2007-11-16 01:14:00,0.84613,0.84617,0.84601,0.84617,16000000.0
2007-11-16 01:15:00,0.84613,0.84631,0.84601,0.84631,11600000.0
2007-11-16 01:16:00,0.84635,0.84651,0.84635,0.84651,12800000.0
2007-11-16 01:17:00,0.84644,0.84644,0.84619,0.84619,17600000.0
2007-11-16 01:18:00,0.8465,0.84654,0.84647,0.84654,12800000.0
2007-11-16 01:19:00,0.84642,0.84658,0.84642,0.84658,13600000.0
2007-11-16 01:20:00,0.84658,0.8467,0.84658,0.8467,9600000.0
2007-11-16 01:21:00,0.8467,0.8467,0.8466,0.84669,15200000.0
2007-11-16 01:22:00,0.84698,0.84751,0.84698,0.84751,11200000.0
2007-11-16 01:23:00,0.84771,0.84782,0.84771,0.84773,11200000.0
2007-11-16 01:24:00,0.84745,0.84747,0.84738,0.8474,12800000.0
2007-11-16 01:25:00,0.8475,0.8475,0.84732,0.84732,16000000.0
2007-11-16 01:26:00,0.84737,0.84747,0.8473,0.8473,11200000.0
2007-11-16 01:27:00,0.8474,0.8474,0.84721,0.84721,9600000.0
2007-11-16 01:28:00,0.84732,0.84749,0.84731,0.84742,17600000.0
2007-11-16 01:29:00,0.84715,0.84745,0.84704,0.84745,11200000.0
2007-11-16 01:30:00,0.84746,0.84779,0.84746,0.84779,12800000.0
2007-11-16 01:31:00,0.84781,0.84781,0.84751,0.84751,11200000.0
2007-11-16 01:32:00,0.84772,0.84776,0.84769,0.84776,4800000.0
2007-11-16 01:33:00,0.84785,0.84787,0.84762,0.84762,11200000.0
2007-11-16 01:34:00,0.84768,0.84778,0.84678,0.84777,12800000.0
2007-11-16 01:35:00,0.84762,0.84785,0.84762,0.84785,11200000.0
2007-11-16 01:36:00,0.84796,0.848,0.84781,0.84781,11600000.0
2007-11-16 01:37:00,0.84756,0.84791,0.84756,0.84783,17600000.0
2007-11-16 01:38:00,0.84787,0.84828,0.84787,0.84828,11200000.0
2007-11-16 01:39:00,0.84832,0.84837,0.84802,0.84802,14400000.0
2007-11-16 01:40:00,0.84845,0.84846,0.84811,0.84811,10600000.0
2007-11-16 01:41:00,0.84814,0.8485,0.84814,0.8485,16000000.0
2007-11-16 01:42:00,0.84856,0.84864,0.84856,0.84864,11200000.0
2007-11-16 01:43:00,0.84871,0.84871,0.84843,0.84843,12800000.0
2007-11-16 01:44:00,0.84861,0.8489,0.84861,0.8489,17600000.0
2007-11-16 01:45:00,0.84902,0.84902,0.84892,0.84901,15400000.0
2007-11-16 01:46:00,0.84887,0.84887,0.84862,0.84866,11200000.0
2007-11-16 01:47:00,0.8486,0.84872,0.84854,0.84872,14400000.0
2007-11-16 01:48:00,0.84873,0.84898,0.84873,0.84897,18000000.0
2007-11-16 01:49:00,0.84885,0.84885,0.84864,0.84864,14400000.0
2007-11-16 01:50:00,0.84856,0.84871,0.84856,0.8486,12800000.0
2007-11-16 01:51:00,0.84806,0.84806,0.84777,0.84777,11200000.0
2007-11-16 01:52:00,0.84791,0.84836,0.84791,0.84836,17600000.0
2007-11-16 01:53:00,0.8485,0.8485,0.84807,0.84807,11200000.0
2007-11-16 01:54:00,0.84806,0.84818,0.84806,0.84816,16000000.0
2007-11-16 01:55:00,0.84805,0.84805,0.84794,0.84797,11200000.0
2007-11-16 01:56:00,0.84796,0.84806,0.84796,0.84798,17600000.0
2007-11-16 01:57:00,0.8483,0.84837,0.84817,0.84822,17600000.0
2007-11-16 01:58:00,0.84839,0.84839,0.84823,0.84827,12800000.0
2007-11-16 01:59:00,0.84834,0.84839,0.8483,0.84838,12800000.0
2007-11-16 02:00:00,0.84871,0.84871,0.84859,0.84865,9600000.0
2007-11-16 02:01:00,0.84857,0.84867,0.84857,0.84858,9600000.0
2007-11-16 02:02:00,0.84823,0.84831,0.84815,0.8482,12800000.0
2007-11-16 02:03:00,0.84831,0.84843,0.84813,0.84843,12800000.0
2007-11-16 02:04:00,0.84846,0.84846,0.84831,0.84831,8000000.0
2007-11-16 02:05:00,0.84831,0.84831,0.84791,0.84799,12800000.0
2007-11-16 02:06:00,0.84783,0.84783,0.84709,0.84709,12800000.0
2007-11-16 02:07:00,0.8469,0.84704,0.84688,0.84688,11200000.0
2007-11-16 02:08:00,0.84729,0.84743,0.84729,0.84739,12800000.0
2007-11-16 02:09:00,0.84665,0.84728,0.84615,0.8472,12800000.0
2007-11-16 02:10:00,0.84725,0.84725,0.84715,0.84715,8000000.0
2007-11-16 02:11:00,0.84684,0.847,0.84684,0.84693,14400000.0
2007-11-16 02:12:00,0.84656,0.84656,0.84603,0.84603,8000000.0
2007-11-16 02:13:00,0.84589,0.84594,0.84574,0.84581,11200000.0
2007-11-16 02:14:00,0.84555,0.84555,0.84515,0.84515,17600000.0
2007-11-16 02:15:00,0.84527,0.8453,0.84524,0.8453,8000000.0
2007-11-16 02:16:00,0.84527,0.84562,0.84527,0.84562,9600000.0
2007-11-16 02:17:00,0.84562,0.84562,0.84554,0.84556,11200000.0
2007-11-16 02:18:00,0.84543,0.8455,0.84534,0.84535,8000000.0
2007-11-16 02:19:00,0.84529,0.84536,0.84527,0.84536,9000000.0
2007-11-16 02:20:00,0.84545,0.84561,0.84545,0.84556,14400000.0
2007-11-16 02:21:00,0.84567,0.84567,0.84553,0.84566,12800000.0
2007-11-16 02:22:00,0.84558,0.84567,0.84558,0.8456,8000000.0
2007-11-16 02:23:00,0.84551,0.84578,0.84551,0.84578,14400000.0
2007-11-16 02:24:00,0.84582,0.84582,0.84558,0.8457,8000000.0
2007-11-16 02:25:00,0.84572,0.84572,0.84567,0.84567,3200000.0
2007-11-16 02:26:00,0.84558,0.84576,0.84556,0.84576,13200000.0
2007-11-16 02:27:00,0.84577,0.84577,0.8457,0.84571,8000000.0
2007-11-16 02:28:00,0.84581,0.84592,0.84581,0.84587,12800000.0
2007-11-16 02:29:00,0.84591,0.84606,0.84591,0.84604,10600000.0
2007-11-16 02:30:00,0.84598,0.84608,0.84598,0.84602,9600000.0
2007-11-16 02:31:00,0.84608,0.84608,0.84509,0.84602,18400000.0
2007-11-16 02:32:00,0.84592,0.84599,0.84589,0.84589,12200000.0
2007-11-16 02:33:00,0.8459,0.84591,0.84568,0.84584,14800000.0
2007-11-16 02:34:00,0.84581,0.84588,0.84572,0.84576,14400000.0
2007-11-16 02:35:00,0.84621,0.84621,0.84593,0.846,11200000.0
2007-11-16 02:36:00,0.84586,0.84595,0.8458,0.8459,16000000.0
2007-11-16 02:37:00,0.84597,0.84597,0.8456,0.8456,11200000.0
2007-11-16 02:38:00,0.84558,0.84558,0.84543,0.84543,12800000.0
2007-11-16 02:39:00,0.84555,0.84588,0.84555,0.84588,14800000.0
2007-11-16 02:40:00,0.84605,0.84605,0.84572,0.84572,12800000.0
2007-11-16 02:41:00,0.84576,0.84591,0.84576,0.84591,11600000.0
2007-11-16 02:42:00,0.84585,0.84597,0.84585,0.84597,11200000.0
2007-11-16 02:43:00,0.84599,0.84602,0.84591,0.846,14400000.0
2007-11-16 02:44:00,0.84594,0.84612,0.84583,0.84612,14400000.0
2007-11-16 02:45:00,0.84632,0.84632,0.84629,0.84629,9600000.0
2007-11-16 02:46:00,0.84628,0.84653,0.84628,0.84653,12800000.0
2007-11-16 02:47:00,0.84653,0.84653,0.84639,0.84647,11000000.0
2007-11-16 02:48:00,0.84652,0.84667,0.84652,0.84667,11200000.0
2007-11-16 02:49:00,0.8467,0.8467,0.8466,0.84662,13200000.0
2007-11-16 02:50:00,0.84661,0.84683,0.84661,0.84673,13800000.0
2007-11-16 02:51:00,0.84661,0.84663,0.84658,0.84658,8000000.0
2007-11-16 02:52:00,0.84643,0.84649,0.84642,0.84649,8000000.0
2007-11-16 02:53:00,0.84652,0.84652,0.84594,0.84594,17600000.0
2007-11-16 02:54:00,0.84574,0.84574,0.84537,0.8454,11600000.0
2007-11-16 02:55:00,0.84523,0.84567,0.84523,0.84567,9600000.0
2007-11-16 02:56:00,0.84607,0.84607,0.84592,0.84592,11200000.0
2007-11-16 02:57:00,0.84594,0.8463,0.84594,0.8463,14800000.0
2007-11-16 02:58:00,0.84633,0.84635,0.84607,0.84607,12800000.0
2007-11-16 02:59:00,0.84582,0.84593,0.84581,0.84593,19200000.0
2007-11-16 03:00:00,0.84593,0.84596,0.84593,0.84596,12800000.0
2007-11-16 03:01:00,0.84571,0.8462,0.84546,0.8462,11200000.0
2007-11-16 03:02:00,0.8462,0.8462,0.8455,0.8455,12800000.0
2007-11-16 03:03:00,0.84555,0.84568,0.84555,0.84563,12800000.0
2007-11-16 03:04:00,0.84568,0.84579,0.84561,0.84579,13200000.0
2007-11-16 03:05:00,0.84586,0.84592,0.84585,0.84591,11200000.0
2007-11-16 03:06:00,0.84595,0.84602,0.84595,0.84602,11200000.0
2007-11-16 03:07:00,0.84591,0.84607,0.84591,0.84595,11200000.0
2007-11-16 03:08:00,0.84584,0.84584,0.84564,0.84568,11200000.0
2007-11-16 03:09:00,0.84587,0.84628,0.84587,0.84628,8000000.0
2007-11-16 03:10:00,0.84629,0.84629,0.8462,0.84626,16000000.0
2007-11-16 03:11:00,0.84632,0.84657,0.84632,0.84654,12800000.0
2007-11-16 03:12:00,0.84652,0.84659,0.84652,0.84657,17600000.0
2007-11-16 03:13:00,0.84685,0.84696,0.84685,0.84695,8000000.0
2007-11-16 03:14:00,0.84712,0.84716,0.8471,0.84711,17600000.0
2007-11-16 03:15:00,0.84712,0.8473,0.84712,0.84722,10600000.0
2007-11-16 03:16:00,0.84749,0.84761,0.84749,0.84759,11200000.0
2007-11-16 03:17:00,0.84775,0.84775,0.84759,0.84759,4800000.0
2007-11-16 03:18:00,0.84748,0.84779,0.84748,0.84779,11200000.0
2007-11-16 03:19:00,0.84778,0.84796,0.84778,0.84796,12200000.0
2007-11-16 03:20:00,0.84797,0.84797,0.84788,0.84788,11200000.0
2007-11-16 03:21:00,0.84786,0.84786,0.84773,0.84778,12800000.0
2007-11-16 03:22:00,0.84785,0.84793,0.84784,0.84793,17000000.0
2007-11-16 03:23:00,0.84778,0.84783,0.84775,0.84783,14400000.0
2007-11-16 03:24:00,0.84787,0.84795,0.84787,0.84795,3200000.0
2007-11-16 03:25:00,0.84796,0.84796,0.84782,0.84787,13200000.0
2007-11-16 03:26:00,0.84815,0.84831,0.84815,0.84819,17000000.0
2007-11-16 03:27:00,0.84834,0.84844,0.84834,0.84834,11600000.0
2007-11-16 03:28:00,0.84847,0.84852,0.84845,0.84846,11200000.0
2007-11-16 03:29:00,0.84864,0.84883,0.84851,0.84868,16000000.0
2007-11-16 03:30:00,0.84888,0.84894,0.84854,0.84854,9600000.0
2007-11-16 03:31:00,0.84863,0.84871,0.84846,0.84846,16000000.0
2007-11-16 03:32:00,0.84796,0.84804,0.84776,0.84799,12800000.0
2007-11-16 03:33:00,0.84819,0.84826,0.84806,0.84812,11200000.0
2007-11-16 03:34:00,0.84818,0.84833,0.84818,0.8483,11200000.0
2007-11-16 03:35:00,0.84828,0.84832,0.84823,0.8483,11200000.0
2007-11-16 03:36:00,0.84851,0.84851,0.84844,0.84844,14400000.0
2007-11-16 03:37:00,0.84842,0.84842,0.84833,0.84834,12800000.0
2007-11-16 03:38:00,0.84835,0.84836,0.8482,0.8483,11200000.0
2007-11-16 03:39:00,0.84821,0.8483,0.84821,0.84828,8400000.0
2007-11-16 03:40:00,0.84833,0.84833,0.84822,0.84823,17600000.0
2007-11-16 03:41:00,0.84803,0.84845,0.84803,0.84845,12800000.0
2007-11-16 03:42:00,0.84842,0.84842,0.84825,0.84829,7400000.0
2007-11-16 03:43:00,0.84834,0.84852,0.84834,0.84852,12800000.0
2007-11-16 03:44:00,0.84854,0.84869,0.84854,0.84864,11200000.0
2007-11-16 03:45:00,0.84865,0.84865,0.84851,0.84858,11200000.0
2007-11-16 03:46:00,0.84867,0.84869,0.8486,0.84861,11200000.0
2007-11-16 03:47:00,0.8486,0.84884,0.8486,0.84884,9600000.0
2007-11-16 03:48:00,0.84895,0.84899,0.84888,0.84892,18000000.0
2007-11-16 03:49:00,0.84893,0.84893,0.84884,0.84884,8000000.0
2007-11-16 03:50:00,0.8489,0.8489,0.84868,0.84868,8000000.0
2007-11-16 03:51:00,0.84883,0.84883,0.84864,0.84864,16000000.0
2007-11-16 03:52:00,0.84845,0.84845,0.8482,0.84832,11200000.0
2007-11-16 03:53:00,0.84795,0.84804,0.84788,0.84788,12800000.0
2007-11-16 03:54:00,0.84825,0.84841,0.84825,0.84838,9600000.0
2007-11-16 03:55:00,0.84856,0.8487,0.84836,0.84848,12200000.0
2007-11-16 03:56:00,0.84837,0.84845,0.84822,0.84822,11600000.0
2007-11-16 03:57:00,0.84819,0.8482,0.84814,0.84814,8000000.0
2007-11-16 03:58:00,0.84805,0.84814,0.84799,0.84814,17600000.0
2007-11-16 03:59:00,0.84805,0.84815,0.848,0.84809,16000000.0
2007-11-16 04:00:00,0.84788,0.84788,0.84762,0.84764,38400000.0
2007-11-16 04:01:00,0.84788,0.84788,0.84736,0.84736,8000000.0
2007-11-16 04:02:00,0.84701,0.8471,0.84604,0.8471,11200000.0
2007-11-16 04:03:00,0.84741,0.84767,0.8474,0.8474,17600000.0
2007-11-16 04:04:00,0.84738,0.84738,0.84724,0.84724,13600000.0
2007-11-16 04:05:00,0.84742,0.84745,0.84725,0.84725,8000000.0
2007-11-16 04:06:00,0.84702,0.84712,0.84702,0.84707,12800000.0
2007-11-16 04:07:00,0.84696,0.84704,0.84692,0.84701,17600000.0
2007-11-16 04:08:00,0.84718,0.84756,0.84718,0.84756,11200000.0
2007-11-16 04:09:00,0.84761,0.84761,0.84745,0.84745,17600000.0
2007-11-16 04:10:00,0.8475,0.8475,0.84718,0.8472,14400000.0
2007-11-16 04:11:00,0.84705,0.84705,0.84686,0.84698,15800000.0
2007-11-16 04:12:00,0.84697,0.84697,0.84681,0.84681,9600000.0
2007-11-16 04:13:00,0.84692,0.84698,0.8469,0.84698,11200000.0
2007-11-16 04:14:00,0.84711,0.84724,0.84702,0.84719,10600000.0
2007-11-16 04:15:00,0.84728,0.84741,0.84726,0.84741,16000000.0
2007-11-16 04:16:00,0.84768,0.84849,0.84768,0.84849,9600000.0
2007-11-16 04:17:00,0.84841,0.84841,0.84761,0.84761,12800000.0
2007-11-16 04:18:00,0.84744,0.84779,0.84744,0.84768,14400000.0
2007-11-16 04:19:00,0.84768,0.84794,0.84766,0.84783,11200000.0
2007-11-16 04:20:00,0.8481,0.84822,0.8481,0.84822,9600000.0
2007-11-16 04:21:00,0.84805,0.84811,0.84804,0.84809,12200000.0
2007-11-16 04:22:00,0.84818,0.84818,0.84789,0.84789,8000000.0
2007-11-16 04:23:00,0.84766,0.84779,0.84756,0.84761,13800000.0
2007-11-16 04:24:00,0.8476,0.84761,0.8474,0.8474,16000000.0
2007-11-16 04:25:00,0.8472,0.84722,0.8471,0.84722,11200000.0
2007-11-16 04:26:00,0.84709,0.84742,0.84632,0.84742,11600000.0
2007-11-16 04:27:00,0.84731,0.84731,0.84685,0.84685,10600000.0
2007-11-16 04:28:00,0.84687,0.84694,0.84682,0.84682,12800000.0
2007-11-16 04:29:00,0.84676,0.84691,0.84676,0.84684,25600000.0
2007-11-16 04:30:00,0.84708,0.84709,0.84697,0.84709,9600000.0
2007-11-16 04:31:00,0.84715,0.84715,0.84688,0.84689,11200000.0
2007-11-16 04:32:00,0.84668,0.84673,0.84626,0.84626,14400000.0
2007-11-16 04:33:00,0.84624,0.84662,0.84611,0.84662,11200000.0
2007-11-16 04:34:00,0.84652,0.8467,0.84645,0.84658,8000000.0
2007-11-16 04:35:00,0.8465,0.84667,0.84641,0.84667,11200000.0
2007-11-16 04:36:00,0.84706,0.84746,0.84706,0.84742,14800000.0
2007-11-16 04:37:00,0.84709,0.84718,0.84621,0.84714,14400000.0
2007-11-16 04:38:00,0.84708,0.84718,0.84706,0.84715,11200000.0
2007-11-16 04:39:00,0.84729,0.84745,0.84729,0.84744,9600000.0
2007-11-16 04:40:00,0.84708,0.84708,0.84665,0.84678,12800000.0
2007-11-16 04:41:00,0.84715,0.8472,0.84712,0.84716,12800000.0
2007-11-16 04:42:00,0.8471,0.84723,0.84695,0.84714,11200000.0
2007-11-16 04:43:00,0.84728,0.84732,0.84727,0.84727,12800000.0
2007-11-16 04:44:00,0.84725,0.84725,0.8471,0.84721,13800000.0
2007-11-16 04:45:00,0.84702,0.84731,0.84698,0.84698,12800000.0
2007-11-16 04:46:00,0.84688,0.84688,0.84679,0.84681,13200000.0
2007-11-16 04:47:00,0.84669,0.84677,0.84665,0.84665,11600000.0
2007-11-16 04:48:00,0.84667,0.84683,0.84665,0.84683,11200000.0
2007-11-16 04:49:00,0.84688,0.84692,0.8468,0.8468,14800000.0
2007-11-16 04:50:00,0.84669,0.84669,0.84659,0.84659,11200000.0
2007-11-16 04:51:00,0.84676,0.84676,0.84672,0.84672,11200000.0
2007-11-16 04:52:00,0.84678,0.84685,0.84666,0.84675,12800000.0
2007-11-16 04:53:00,0.84684,0.84684,0.84661,0.84661,14400000.0
2007-11-16 04:54:00,0.84632,0.84632,0.84621,0.84627,12800000.0
2007-11-16 04:55:00,0.84618,0.84641,0.84545,0.84639,10600000.0
2007-11-16 04:56:00,0.84639,0.84691,0.84639,0.84659,17600000.0
2007-11-16 04:57:00,0.84664,0.84671,0.84662,0.84662,11200000.0
2007-11-16 04:58:00,0.84643,0.8465,0.84638,0.8465,9600000.0
2007-11-16 04:59:00,0.8465,0.84661,0.84647,0.84661,24000000.0
2007-11-16 05:00:00,0.8464,0.8464,0.84607,0.84607,10000000.0
2007-11-16 05:01:00,0.84606,0.84618,0.84604,0.84604,12800000.0
2007-11-16 05:02:00,0.84606,0.84606,0.84587,0.84588,17600000.0
2007-11-16 05:03:00,0.84591,0.84602,0.84591,0.84592,11200000.0
2007-11-16 05:04:00,0.84554,0.84554,0.84513,0.84513,11200000.0
2007-11-16 05:05:00,0.84537,0.8454,0.84502,0.84502,18000000.0
2007-11-16 05:06:00,0.84472,0.84472,0.84421,0.84421,8000000.0
2007-11-16 05:07:00,0.84414,0.8442,0.84412,0.84416,11200000.0
2007-11-16 05:08:00,0.84427,0.84455,0.8442,0.84455,11200000.0
2007-11-16 05:09:00,0.8446,0.84494,0.8446,0.84494,18000000.0
2007-11-16 05:10:00,0.84473,0.84473,0.84453,0.84456,12800000.0
2007-11-16 05:11:00,0.84442,0.84442,0.84398,0.8441,17000000.0
2007-11-16 05:12:00,0.84408,0.84427,0.84408,0.84427,8000000.0
2007-11-16 05:13:00,0.84458,0.84532,0.84458,0.84532,8000000.0
2007-11-16 05:14:00,0.84544,0.84546,0.84508,0.8451,10600000.0
2007-11-16 05:15:00,0.84502,0.84502,0.84488,0.8449,11200000.0
2007-11-16 05:16:00,0.84486,0.84508,0.84477,0.84508,13200000.0
2007-11-16 05:17:00,0.84519,0.8452,0.84478,0.84478,11200000.0
2007-11-16 05:18:00,0.84491,0.84493,0.84488,0.84493,8000000.0
2007-11-16 05:19:00,0.84492,0.84529,0.84492,0.84529,8000000.0
2007-11-16 05:20:00,0.84534,0.84558,0.84522,0.84558,14400000.0
2007-11-16 05:21:00,0.84559,0.84559,0.84542,0.84553,13200000.0
2007-11-16 05:22:00,0.84555,0.84581,0.84546,0.84581,11200000.0
2007-11-16 05:23:00,0.84588,0.84608,0.84537,0.84537,12200000.0
2007-11-16 05:24:00,0.84588,0.84595,0.84571,0.84575,16000000.0
2007-11-16 05:25:00,0.84587,0.84587,0.84579,0.84585,12200000.0
2007-11-16 05:26:00,0.84567,0.84576,0.84566,0.84569,45200000.0
2007-11-16 05:27:00,0.84581,0.84583,0.84571,0.84581,11200000.0
2007-11-16 05:28:00,0.84587,0.8461,0.84587,0.84606,9000000.0
2007-11-16 05:29:00,0.84606,0.84609,0.84595,0.84609,11200000.0
2007-11-16 05:30:00,0.84621,0.84667,0.84621,0.84667,16000000.0
2007-11-16 05:31:00,0.84649,0.84649,0.84563,0.84563,8000000.0
2007-11-16 05:32:00,0.84566,0.84566,0.84548,0.84548,24000000.0
2007-11-16 05:33:00,0.84584,0.84584,0.84567,0.84567,11000000.0
2007-11-16 05:34:00,0.84559,0.84559,0.84523,0.84529,11600000.0
2007-11-16 05:35:00,0.84525,0.84532,0.84521,0.84532,12800000.0
2007-11-16 05:36:00,0.84553,0.84586,0.84553,0.84586,11200000.0
2007-11-16 05:37:00,0.84588,0.84601,0.84588,0.84595,10600000.0
2007-11-16 05:38:00,0.84575,0.84594,0.84575,0.84594,11200000.0
2007-11-16 05:39:00,0.84609,0.8462,0.84518,0.84609,11200000.0
2007-11-16 05:40:00,0.84603,0.84615,0.84603,0.84615,16000000.0
2007-11-16 05:41:00,0.8461,0.84615,0.84608,0.84609,12800000.0
2007-11-16 05:42:00,0.84621,0.84621,0.84607,0.84607,8000000.0
2007-11-16 05:43:00,0.84597,0.8462,0.84591,0.8462,12800000.0
2007-11-16 05:44:00,0.84631,0.84631,0.84605,0.84605,12800000.0
2007-11-16 05:45:00,0.84657,0.8467,0.84654,0.84664,12800000.0
2007-11-16 05:46:00,0.8467,0.847,0.8467,0.847,12800000.0
2007-11-16 05:47:00,0.8471,0.84716,0.84705,0.84705,19000000.0
2007-11-16 05:48:00,0.84658,0.84671,0.84658,0.84671,19600000.0
2007-11-16 05:49:00,0.84716,0.84733,0.84712,0.84733,9600000.0
2007-11-16 05:50:00,0.84715,0.84718,0.8471,0.8471,11200000.0
2007-11-16 05:51:00,0.8471,0.8471,0.84693,0.84702,8000000.0
2007-11-16 05:52:00,0.84689,0.84707,0.84682,0.84682,19200000.0
2007-11-16 05:53:00,0.84685,0.84688,0.84681,0.84686,11200000.0
2007-11-16 05:54:00,0.84688,0.84688,0.84671,0.84671,16000000.0
2007-11-16 05:55:00,0.84648,0.84658,0.84634,0.84658,10600000.0
2007-11-16 05:56:00,0.84647,0.84647,0.84607,0.84607,8000000.0
2007-11-16 05:57:00,0.84566,0.84566,0.84549,0.84557,8000000.0
2007-11-16 05:58:00,0.84568,0.84576,0.84552,0.84576,8000000.0
2007-11-16 05:59:00,0.84568,0.84569,0.84553,0.84562,17600000.0
2007-11-16 06:00:00,0.84566,0.84574,0.84558,0.84561,11200000.0
2007-11-16 06:01:00,0.84551,0.84571,0.84551,0.84565,10600000.0
2007-11-16 06:02:00,0.84574,0.84574,0.84563,0.84572,17400000.0
2007-11-16 06:03:00,0.84578,0.84584,0.84571,0.84571,8000000.0
2007-11-16 06:04:00,0.84568,0.84568,0.84559,0.84565,12800000.0
2007-11-16 06:05:00,0.84563,0.84579,0.84557,0.8457,12200000.0
2007-11-16 06:06:00,0.84574,0.84574,0.84565,0.84572,9600000.0
2007-11-16 06:07:00,0.84582,0.84602,0.84567,0.84602,12800000.0
2007-11-16 06:08:00,0.84592,0.84592,0.84578,0.84587,11200000.0
2007-11-16 06:09:00,0.84583,0.84592,0.8458,0.84592,11200000.0
2007-11-16 06:10:00,0.84498,0.84597,0.84498,0.84583,8000000.0
2007-11-16 06:11:00,0.84568,0.84576,0.84564,0.84569,18000000.0
2007-11-16 06:12:00,0.84558,0.84588,0.84558,0.84568,17600000.0
2007-11-16 06:13:00,0.84578,0.84583,0.84577,0.84583,11200000.0
2007-11-16 06:14:00,0.84581,0.84584,0.8457,0.84581,14400000.0
2007-11-16 06:15:00,0.84551,0.84559,0.84551,0.84552,14800000.0
2007-11-16 06:16:00,0.84551,0.84561,0.84551,0.84557,11200000.0
2007-11-16 06:17:00,0.84557,0.8456,0.84549,0.84549,14400000.0
2007-11-16 06:18:00,0.84539,0.84561,0.84534,0.84548,17600000.0
2007-11-16 06:19:00,0.84545,0.84552,0.84542,0.84547,16000000.0
2007-11-16 06:20:00,0.84547,0.84554,0.84547,0.84552,11200000.0
2007-11-16 06:21:00,0.8453,0.84553,0.84505,0.8451,17600000.0
2007-11-16 06:22:00,0.84494,0.8451,0.84494,0.8451,16000000.0
2007-11-16 06:23:00,0.84503,0.84504,0.84475,0.84491,12800000.0
2007-11-16 06:24:00,0.84502,0.84557,0.84502,0.84557,16400000.0
2007-11-16 06:25:00,0.84585,0.846,0.84581,0.84588,13200000.0
2007-11-16 06:26:00,0.84591,0.84593,0.84587,0.8459,11200000.0
2007-11-16 06:27:00,0.84565,0.84594,0.84493,0.84594,11200000.0
2007-11-16 06:28:00,0.84588,0.84588,0.84568,0.84581,11200000.0
2007-11-16 06:29:00,0.84567,0.84567,0.84554,0.84554,9000000.0
2007-11-16 06:30:00,0.84549,0.84557,0.8454,0.84557,11200000.0
2007-11-16 06:31:00,0.84558,0.84566,0.84556,0.84556,13600000.0
2007-11-16 06:32:00,0.84559,0.84564,0.84555,0.84564,11200000.0
2007-11-16 06:33:00,0.84561,0.84578,0.84561,0.84565,11200000.0
2007-11-16 06:34:00,0.84579,0.84586,0.84569,0.84577,13200000.0
2007-11-16 06:35:00,0.84584,0.84599,0.84584,0.84595,14400000.0
2007-11-16 06:36:00,0.84595,0.84595,0.84582,0.84595,14800000.0
2007-11-16 06:37:00,0.84604,0.84631,0.84604,0.8462,12800000.0
2007-11-16 06:38:00,0.84619,0.8463,0.84605,0.8463,10600000.0
2007-11-16 06:39:00,0.84614,0.84626,0.84591,0.84626,11200000.0
2007-11-16 06:40:00,0.8465,0.84651,0.84638,0.84638,12800000.0
2007-11-16 06:41:00,0.84631,0.84645,0.84631,0.84633,8000000.0
2007-11-16 06:42:00,0.84643,0.84648,0.84618,0.84636,9600000.0
2007-11-16 06:43:00,0.84638,0.84648,0.84638,0.84644,10000000.0
2007-11-16 06:44:00,0.84636,0.8464,0.84626,0.8463,16000000.0
2007-11-16 06:45:00,0.8463,0.84652,0.84628,0.84652,16000000.0
2007-11-16 06:46:00,0.84684,0.84684,0.8465,0.8465,16000000.0
2007-11-16 06:47:00,0.84637,0.84665,0.84637,0.84665,12800000.0
2007-11-16 06:48:00,0.84661,0.84661,0.84638,0.84638,11200000.0
2007-11-16 06:49:00,0.84633,0.84637,0.84614,0.84637,12800000.0
2007-11-16 06:50:00,0.84634,0.84638,0.84629,0.84631,11200000.0
2007-11-16 06:51:00,0.84615,0.84627,0.84615,0.84627,12800000.0
2007-11-16 06:52:00,0.84623,0.84635,0.84596,0.84635,12800000.0
2007-11-16 06:53:00,0.84619,0.84627,0.84614,0.84614,17000000.0
2007-11-16 06:54:00,0.84631,0.84631,0.84623,0.84625,13200000.0
2007-11-16 06:55:00,0.84619,0.84637,0.84619,0.84635,11200000.0
2007-11-16 06:56:00,0.8464,0.84649,0.8464,0.84648,11200000.0
2007-11-16 06:57:00,0.84639,0.84651,0.8463,0.84651,12800000.0
2007-11-16 06:58:00,0.84662,0.84727,0.84662,0.8471,14800000.0
2007-11-16 06:59:00,0.8467,0.84682,0.8467,0.84682,12800000.0
2007-11-16 07:00:00,0.84682,0.84682,0.8467,0.8467,13200000.0
2007-11-16 07:01:00,0.84685,0.84695,0.84678,0.84695,11200000.0
2007-11-16 07:02:00,0.84707,0.84707,0.8469,0.8469,12200000.0
2007-11-16 07:03:00,0.84676,0.84692,0.84614,0.84692,16400000.0
2007-11-16 07:04:00,0.84708,0.84722,0.84691,0.84722,11200000.0
2007-11-16 07:05:00,0.84719,0.8472,0.84696,0.8472,14400000.0
2007-11-16 07:06:00,0.84719,0.84719,0.84685,0.84685,11200000.0
2007-11-16 07:07:00,0.84691,0.84698,0.84691,0.84691,9600000.0
2007-11-16 07:08:00,0.84674,0.84674,0.84655,0.84655,17600000.0
2007-11-16 07:09:00,0.84656,0.84658,0.84648,0.84648,11200000.0
2007-11-16 07:10:00,0.84646,0.84646,0.84621,0.84621,8000000.0
2007-11-16 07:11:00,0.84631,0.84633,0.84624,0.84633,11200000.0
2007-11-16 07:12:00,0.84637,0.84639,0.84627,0.84639,8000000.0
2007-11-16 07:13:00,0.84631,0.84657,0.84631,0.84657,12800000.0
2007-11-16 07:14:00,0.84615,0.84621,0.84588,0.84613,16400000.0
2007-11-16 07:15:00,0.84638,0.84643,0.84629,0.84642,12800000.0
2007-11-16 07:16:00,0.84638,0.84641,0.84619,0.84624,12200000.0
2007-11-16 07:17:00,0.84643,0.84643,0.84633,0.84633,12000000.0
2007-11-16 07:18:00,0.84612,0.84624,0.84608,0.84614,17000000.0
2007-11-16 07:19:00,0.8462,0.84638,0.84617,0.84638,11200000.0
2007-11-16 07:20:00,0.8464,0.84643,0.84632,0.84632,14400000.0
2007-11-16 07:21:00,0.84614,0.84614,0.84571,0.84584,17400000.0
2007-11-16 07:22:00,0.84568,0.84588,0.84564,0.84588,13200000.0
2007-11-16 07:23:00,0.84584,0.84599,0.84579,0.84579,13600000.0
2007-11-16 07:24:00,0.84513,0.84539,0.84513,0.84523,11200000.0
2007-11-16 07:25:00,0.84557,0.84561,0.84554,0.84561,8000000.0
2007-11-16 07:26:00,0.84568,0.84579,0.84559,0.84579,16000000.0
2007-11-16 07:27:00,0.84587,0.84616,0.84587,0.84616,11600000.0
2007-11-16 07:28:00,0.84624,0.84626,0.84616,0.84616,11600000.0
2007-11-16 07:29:00,0.84624,0.84634,0.84618,0.84634,12800000.0
2007-11-16 07:30:00,0.84629,0.84637,0.84628,0.84637,11200000.0
2007-11-16 07:31:00,0.84649,0.84661,0.84649,0.84661,9600000.0
2007-11-16 07:32:00,0.84673,0.8468,0.84666,0.84678,11200000.0
2007-11-16 07:33:00,0.84675,0.84675,0.84661,0.84672,12800000.0
2007-11-16 07:34:00,0.8466,0.84667,0.84659,0.84667,11200000.0
2007-11-16 07:35:00,0.84675,0.84692,0.84665,0.84692,17600000.0
2007-11-16 07:36:00,0.84711,0.84711,0.84696,0.847,11200000.0
2007-11-16 07:37:00,0.84689,0.84725,0.84689,0.84725,12800000.0
2007-11-16 07:38:00,0.84723,0.84723,0.84712,0.84715,17600000.0
2007-11-16 07:39:00,0.8472,0.84728,0.84716,0.84726,16000000.0
2007-11-16 07:40:00,0.84738,0.84755,0.84738,0.84751,12800000.0
2007-11-16 07:41:00,0.84723,0.84742,0.84723,0.84742,20800000.0
2007-11-16 07:42:00,0.84739,0.84739,0.84725,0.84725,8000000.0
2007-11-16 07:43:00,0.84723,0.84727,0.84717,0.84727,9600000.0
2007-11-16 07:44:00,0.84716,0.84731,0.84708,0.84726,12800000.0
2007-11-16 07:45:00,0.84721,0.84721,0.84707,0.84711,22400000.0
2007-11-16 07:46:00,0.84736,0.84741,0.84728,0.84733,25600000.0
2007-11-16 07:47:00,0.84735,0.84765,0.84735,0.84765,9600000.0
2007-11-16 07:48:00,0.84758,0.84778,0.84758,0.84777,16400000.0
2007-11-16 07:49:00,0.84788,0.84793,0.84778,0.84784,12800000.0
2007-11-16 07:50:00,0.84782,0.84782,0.84761,0.8477,9600000.0
2007-11-16 07:51:00,0.84763,0.84767,0.84763,0.84766,11200000.0
2007-11-16 07:52:00,0.84769,0.84769,0.84747,0.84747,12800000.0
2007-11-16 07:53:00,0.84756,0.8478,0.84742,0.8478,15400000.0
2007-11-16 07:54:00,0.84755,0.84756,0.84746,0.84749,14800000.0
2007-11-16 07:55:00,0.84731,0.84755,0.84731,0.84755,9600000.0
2007-11-16 07:56:00,0.84747,0.84747,0.84724,0.8473,18000000.0
2007-11-16 07:57:00,0.84725,0.84767,0.84719,0.84767,12800000.0
2007-11-16 07:58:00,0.84778,0.84778,0.84757,0.84765,17600000.0
2007-11-16 07:59:00,0.8476,0.8476,0.84718,0.84731,11600000.0
2007-11-16 08:00:00,0.84746,0.84771,0.84746,0.84771,11200000.0
2007-11-16 08:01:00,0.84765,0.84765,0.84758,0.84758,11600000.0
2007-11-16 08:02:00,0.8475,0.84754,0.84745,0.84753,12800000.0
2007-11-16 08:03:00,0.84768,0.8477,0.84761,0.84761,12800000.0
2007-11-16 08:04:00,0.84757,0.84757,0.84737,0.84737,12800000.0
2007-11-16 08:05:00,0.84735,0.84748,0.84735,0.84748,11200000.0
2007-11-16 08:06:00,0.84745,0.84756,0.84745,0.84756,12800000.0
2007-11-16 08:07:00,0.84754,0.84761,0.84754,0.84761,12800000.0
2007-11-16 08:08:00,0.84756,0.84756,0.8474,0.8474,25600000.0
2007-11-16 08:09:00,0.84726,0.84747,0.84726,0.84743,12800000.0
2007-11-16 08:10:00,0.84742,0.84742,0.84738,0.84738,38400000.0
2007-11-16 08:11:00,0.84744,0.84771,0.84741,0.84771,17600000.0
2007-11-16 08:12:00,0.84782,0.84799,0.84782,0.84794,12800000.0
2007-11-16 08:13:00,0.84808,0.84812,0.84806,0.84812,12800000.0
2007-11-16 08:14:00,0.84815,0.84815,0.84799,0.84807,12800000.0
2007-11-16 08:15:00,0.84809,0.84832,0.84807,0.84831,12800000.0
2007-11-16 08:16:00,0.84835,0.84842,0.84794,0.84794,14400000.0
2007-11-16 08:17:00,0.84779,0.84779,0.84765,0.84774,27600000.0
2007-11-16 08:18:00,0.84775,0.84797,0.84764,0.84797,13800000.0
2007-11-16 08:19:00,0.84795,0.84801,0.84776,0.84776,12200000.0
2007-11-16 08:20:00,0.84773,0.84786,0.8477,0.84786,17600000.0
2007-11-16 08:21:00,0.8478,0.8478,0.8474,0.8474,16000000.0
2007-11-16 08:22:00,0.84724,0.84737,0.84705,0.84732,12800000.0
2007-11-16 08:23:00,0.84731,0.84732,0.84723,0.84732,22400000.0
2007-11-16 08:24:00,0.84731,0.84766,0.84731,0.84756,25600000.0
2007-11-16 08:25:00,0.84761,0.84761,0.84739,0.84743,11200000.0
2007-11-16 08:26:00,0.8474,0.84753,0.84729,0.84753,11600000.0
2007-11-16 08:27:00,0.84756,0.84763,0.84755,0.84757,12200000.0
2007-11-16 08:28:00,0.8475,0.8475,0.84727,0.84727,14800000.0
2007-11-16 08:29:00,0.84708,0.84732,0.84708,0.84732,36800000.0
2007-11-16 08:30:00,0.84714,0.84735,0.84684,0.84722,40000000.0
2007-11-16 08:31:00,0.84739,0.84743,0.84706,0.84706,13800000.0
2007-11-16 08:32:00,0.8469,0.84701,0.8469,0.84701,11200000.0
2007-11-16 08:33:00,0.84666,0.84675,0.84652,0.84652,17600000.0
2007-11-16 08:34:00,0.84654,0.84659,0.84645,0.84648,11200000.0
2007-11-16 08:35:00,0.84644,0.84658,0.84644,0.84654,54800000.0
2007-11-16 08:36:00,0.84664,0.84664,0.84641,0.84644,20800000.0
2007-11-16 08:37:00,0.84641,0.84654,0.84641,0.84646,14400000.0
2007-11-16 08:38:00,0.84659,0.84668,0.84657,0.84657,12800000.0
2007-11-16 08:39:00,0.84655,0.84655,0.84634,0.84651,14800000.0
2007-11-16 08:40:00,0.84671,0.84676,0.84659,0.84659,18000000.0
2007-11-16 08:41:00,0.84649,0.84663,0.84649,0.84651,14400000.0
2007-11-16 08:42:00,0.84659,0.84659,0.84647,0.84654,12800000.0
2007-11-16 08:43:00,0.84659,0.84659,0.84649,0.84659,11200000.0
2007-11-16 08:44:00,0.84672,0.84672,0.84662,0.8467,27200000.0
2007-11-16 08:45:00,0.84662,0.84685,0.84649,0.84685,14400000.0
2007-11-16 08:46:00,0.84692,0.84696,0.8468,0.8468,16000000.0
2007-11-16 08:47:00,0.84684,0.84735,0.84684,0.84735,12800000.0
2007-11-16 08:48:00,0.84754,0.84758,0.84746,0.84756,52000000.0
2007-11-16 08:49:00,0.84761,0.84773,0.84761,0.84773,8000000.0
2007-11-16 08:50:00,0.84782,0.84782,0.8477,0.8477,8000000.0
2007-11-16 08:51:00,0.84771,0.84771,0.84758,0.84758,8000000.0
2007-11-16 08:52:00,0.84759,0.8476,0.84751,0.8476,53200000.0
2007-11-16 08:53:00,0.84761,0.84761,0.84749,0.84756,66600000.0
2007-11-16 08:54:00,0.84756,0.8476,0.84752,0.8476,27200000.0
2007-11-16 08:56:00,0.84764,0.84773,0.84764,0.84769,20800000.0
2007-11-16 08:57:00,0.84774,0.84774,0.84716,0.84716,17000000.0
2007-11-16 08:58:00,0.8472,0.84721,0.84715,0.84715,17600000.0
2007-11-16 08:59:00,0.84716,0.84721,0.84714,0.84714,25600000.0
2007-11-16 09:00:00,0.8471,0.8471,0.8469,0.8469,48000000.0
2007-11-16 09:01:00,0.8468,0.84688,0.84673,0.84688,19200000.0
2007-11-16 09:02:00,0.84694,0.847,0.84694,0.847,21800000.0
2007-11-16 09:03:00,0.84682,0.84686,0.84678,0.84678,25600000.0
2007-11-16 09:04:00,0.84677,0.84685,0.84672,0.84685,29800000.0
2007-11-16 09:05:00,0.84695,0.84721,0.84695,0.84721,23400000.0
2007-11-16 09:06:00,0.84725,0.84732,0.8472,0.84724,40000000.0
2007-11-16 09:07:00,0.84704,0.84704,0.84652,0.84652,15400000.0
2007-11-16 09:08:00,0.84677,0.84731,0.84677,0.84731,17600000.0
2007-11-16 09:09:00,0.84741,0.84744,0.84732,0.84732,48000000.0
2007-11-16 09:10:00,0.84719,0.84735,0.84717,0.84729,42000000.0
2007-11-16 09:11:00,0.84731,0.84749,0.84724,0.84749,11200000.0
2007-11-16 09:12:00,0.84753,0.84769,0.84753,0.84767,58000000.0
2007-11-16 09:13:00,0.84765,0.84772,0.84749,0.8476,12800000.0
2007-11-16 09:14:00,0.84767,0.84782,0.84678,0.84767,12800000.0
2007-11-16 09:15:00,0.84745,0.84745,0.84731,0.84731,36800000.0
2007-11-16 09:16:00,0.84728,0.84739,0.84724,0.84724,11200000.0
2007-11-16 09:17:00,0.84731,0.84731,0.84718,0.84721,34000000.0
2007-11-16 09:18:00,0.84729,0.84735,0.84712,0.84717,84000000.0
2007-11-16 09:19:00,0.84695,0.84695,0.84683,0.84685,12800000.0
2007-11-16 09:20:00,0.84674,0.84678,0.84666,0.84674,50400000.0
2007-11-16 09:21:00,0.84685,0.84697,0.84685,0.84696,62400000.0
2007-11-16 09:22:00,0.84699,0.84699,0.84674,0.84674,11200000.0
2007-11-16 09:23:00,0.84634,0.84641,0.84634,0.84635,12800000.0
2007-11-16 09:24:00,0.84666,0.84691,0.84666,0.84674,38800000.0
2007-11-16 09:25:00,0.84657,0.84705,0.84657,0.84705,42400000.0
2007-11-16 09:26:00,0.84717,0.84741,0.84717,0.84739,12800000.0
2007-11-16 09:27:00,0.84741,0.84794,0.84741,0.84784,86000000.0
2007-11-16 09:28:00,0.84795,0.8484,0.84795,0.8484,53200000.0
2007-11-16 09:29:00,0.84844,0.84865,0.84825,0.84865,16000000.0
2007-11-16 09:30:00,0.84904,0.84912,0.84896,0.84896,30400000.0
2007-11-16 09:31:00,0.84907,0.84907,0.84892,0.84903,11200000.0
2007-11-16 09:32:00,0.8491,0.84914,0.84864,0.84864,10600000.0
2007-11-16 09:33:00,0.84859,0.84872,0.84851,0.84856,41400000.0
2007-11-16 09:34:00,0.84841,0.84842,0.84826,0.84842,51200000.0
2007-11-16 09:35:00,0.84846,0.8486,0.84846,0.8485,72800000.0
2007-11-16 09:36:00,0.84849,0.84874,0.84849,0.84874,12800000.0
2007-11-16 09:37:00,0.8488,0.8488,0.84866,0.84869,46400000.0
2007-11-16 09:38:00,0.84845,0.849,0.84845,0.849,35200000.0
2007-11-16 09:39:00,0.84911,0.84918,0.84887,0.84887,64400000.0
2007-11-16 09:40:00,0.84891,0.8491,0.84874,0.8491,71200000.0
2007-11-16 09:41:00,0.84896,0.84902,0.84889,0.84895,51200000.0
2007-11-16 09:42:00,0.84898,0.849,0.84854,0.84854,76200000.0
2007-11-16 09:43:00,0.84811,0.84895,0.84793,0.84895,11200000.0
2007-11-16 09:44:00,0.84951,0.84976,0.84931,0.84976,17600000.0
2007-11-16 09:45:00,0.84964,0.84964,0.84945,0.84949,14400000.0
2007-11-16 09:46:00,0.84948,0.84969,0.84946,0.84969,30400000.0
2007-11-16 09:47:00,0.84958,0.84958,0.84923,0.84928,22400000.0
2007-11-16 09:48:00,0.84916,0.84925,0.84914,0.84918,11200000.0
2007-11-16 09:49:00,0.84897,0.849,0.84888,0.849,52800000.0
2007-11-16 09:50:00,0.84909,0.84919,0.84906,0.84906,52200000.0
2007-11-16 09:51:00,0.84897,0.84924,0.84897,0.84924,86600000.0
2007-11-16 09:52:00,0.84907,0.84907,0.84869,0.84869,70400000.0
2007-11-16 09:53:00,0.84881,0.84894,0.84881,0.84894,59000000.0
2007-11-16 09:54:00,0.84899,0.84927,0.84899,0.84927,51600000.0
2007-11-16 09:55:00,0.84952,0.84979,0.84952,0.84966,49600000.0
2007-11-16 09:56:00,0.84954,0.84954,0.84945,0.8495,66000000.0
2007-11-16 09:57:00,0.84956,0.84964,0.84956,0.84963,41600000.0
2007-11-16 09:58:00,0.84958,0.84967,0.84958,0.84964,11600000.0
2007-11-16 09:59:00,0.84971,0.84971,0.84932,0.84932,65000000.0
2007-11-16 10:00:00,0.84916,0.84937,0.84916,0.84937,80200000.0
2007-11-16 10:01:00,0.84979,0.8499,0.84967,0.84967,61800000.0
2007-11-16 10:02:00,0.84932,0.84976,0.84932,0.84976,56000000.0
2007-11-16 10:03:00,0.8498,0.8498,0.84932,0.84932,55200000.0
2007-11-16 10:04:00,0.84928,0.84957,0.84928,0.84957,14400000.0
2007-11-16 10:05:00,0.84964,0.84964,0.84943,0.84943,52800000.0
2007-11-16 10:06:00,0.84961,0.8497,0.84958,0.84966,52800000.0
2007-11-16 10:07:00,0.84972,0.8498,0.84968,0.8498,11200000.0
2007-11-16 10:08:00,0.84986,0.85003,0.84979,0.85003,70400000.0
2007-11-16 10:09:00,0.84985,0.84985,0.84945,0.84963,74000000.0
2007-11-16 10:10:00,0.84945,0.84953,0.84935,0.84942,103200000.0
2007-11-16 10:11:00,0.84937,0.84939,0.84921,0.84933,103800000.0
2007-11-16 10:12:00,0.84918,0.84918,0.84804,0.8488,14800000.0
2007-11-16 10:13:00,0.8488,0.84884,0.84857,0.84857,15400000.0
2007-11-16 10:14:00,0.84839,0.84855,0.84825,0.84855,68200000.0
2007-11-16 10:15:00,0.8491,0.8498,0.8491,0.8498,49000000.0
2007-11-16 10:16:00,0.84957,0.84957,0.84912,0.84912,50000000.0
2007-11-16 10:17:00,0.84884,0.84927,0.84881,0.84927,56000000.0
2007-11-16 10:18:00,0.84941,0.84941,0.84894,0.84894,12800000.0
2007-11-16 10:19:00,0.84887,0.84938,0.84887,0.84938,59600000.0
2007-11-16 10:20:00,0.84991,0.84991,0.84969,0.84972,13200000.0
2007-11-16 10:21:00,0.84967,0.84972,0.84957,0.84965,38800000.0
2007-11-16 10:22:00,0.84989,0.85027,0.84989,0.85027,12800000.0
2007-11-16 10:23:00,0.85013,0.85013,0.84993,0.84993,74400000.0
2007-11-16 10:24:00,0.84998,0.85024,0.84998,0.85003,66600000.0
2007-11-16 10:25:00,0.8501,0.85017,0.85002,0.85009,100800000.0
2007-11-16 10:26:00,0.84996,0.8502,0.84996,0.85019,95200000.0
2007-11-16 10:27:00,0.85035,0.85089,0.85035,0.85089,62800000.0
2007-11-16 10:28:00,0.85106,0.85106,0.85093,0.85101,64000000.0
2007-11-16 10:29:00,0.85105,0.85137,0.85105,0.85126,49600000.0
2007-11-16 10:30:00,0.85099,0.85099,0.85069,0.85069,43200000.0
2007-11-16 10:31:00,0.85058,0.85072,0.85057,0.85072,48000000.0
2007-11-16 10:32:00,0.85066,0.85078,0.85064,0.85078,54400000.0
2007-11-16 10:33:00,0.85073,0.8509,0.85073,0.85086,20200000.0
2007-11-16 10:34:00,0.85075,0.85075,0.85013,0.85013,33600000.0
2007-11-16 10:35:00,0.84982,0.84982,0.84961,0.84962,30400000.0
2007-11-16 10:36:00,0.84982,0.84982,0.84949,0.84958,17600000.0
2007-11-16 10:37:00,0.84954,0.84991,0.84954,0.84991,25600000.0
2007-11-16 10:38:00,0.84985,0.84985,0.84976,0.84977,28800000.0
2007-11-16 10:39:00,0.84984,0.84998,0.84984,0.84995,20800000.0
2007-11-16 10:40:00,0.84977,0.84977,0.84951,0.84956,12800000.0
2007-11-16 10:41:00,0.84965,0.84992,0.84965,0.84985,13200000.0
2007-11-16 10:42:00,0.8498,0.8501,0.8498,0.8501,32400000.0
2007-11-16 10:43:00,0.85011,0.85011,0.84973,0.84973,32000000.0
2007-11-16 10:44:00,0.84955,0.84969,0.8495,0.84967,14400000.0
2007-11-16 10:45:00,0.84973,0.84987,0.8497,0.84987,35200000.0
2007-11-16 10:46:00,0.84984,0.84991,0.84971,0.84979,36800000.0
2007-11-16 10:47:00,0.84958,0.84967,0.84944,0.84967,26400000.0
2007-11-16 10:48:00,0.84958,0.84983,0.84958,0.84983,35200000.0
2007-11-16 10:49:00,0.85006,0.8501,0.85001,0.85001,12800000.0
2007-11-16 10:50:00,0.84986,0.84998,0.84976,0.84991,17600000.0
2007-11-16 10:51:00,0.84998,0.85043,0.84984,0.85043,16000000.0
2007-11-16 10:52:00,0.85032,0.85061,0.85032,0.85061,42400000.0
2007-11-16 10:53:00,0.85049,0.85049,0.85017,0.85017,67600000.0
2007-11-16 10:54:00,0.85014,0.85029,0.85014,0.85029,38800000.0
2007-11-16 10:55:00,0.85035,0.85092,0.8502,0.85092,45200000.0
2007-11-16 10:56:00,0.85066,0.85082,0.85032,0.85044,49400000.0
2007-11-16 10:57:00,0.85035,0.85041,0.85028,0.85041,41600000.0
2007-11-16 10:58:00,0.85044,0.85061,0.85038,0.85061,50000000.0
2007-11-16 10:59:00,0.85071,0.85071,0.85027,0.85027,45800000.0
2007-11-16 11:00:00,0.85025,0.85045,0.85025,0.85045,43600000.0
2007-11-16 11:01:00,0.85047,0.8505,0.85034,0.85034,54400000.0
2007-11-16 11:02:00,0.8504,0.85052,0.8504,0.85052,14400000.0
2007-11-16 11:03:00,0.85044,0.85055,0.85044,0.85052,44800000.0
2007-11-16 11:04:00,0.8505,0.8505,0.85035,0.85035,41200000.0
2007-11-16 11:05:00,0.85021,0.85032,0.85021,0.85031,21200000.0
2007-11-16 11:06:00,0.85033,0.85034,0.85006,0.85034,34000000.0
2007-11-16 11:07:00,0.85029,0.85047,0.85028,0.85047,11200000.0
2007-11-16 11:08:00,0.85054,0.85077,0.85054,0.85077,32400000.0
2007-11-16 11:09:00,0.85095,0.85095,0.85065,0.85076,62400000.0
2007-11-16 11:10:00,0.85088,0.85088,0.85081,0.85087,43400000.0
2007-11-16 11:11:00,0.85075,0.85089,0.85072,0.85089,61200000.0
2007-11-16 11:12:00,0.85098,0.85098,0.85084,0.85085,67200000.0
2007-11-16 11:13:00,0.85086,0.85103,0.85086,0.85095,91000000.0
2007-11-16 11:14:00,0.85115,0.85115,0.85106,0.85106,54800000.0
2007-11-16 11:15:00,0.85089,0.85097,0.85083,0.85092,13800000.0
2007-11-16 11:16:00,0.85087,0.85107,0.85087,0.85095,16000000.0
2007-11-16 11:17:00,0.85093,0.85093,0.85077,0.85086,16000000.0
2007-11-16 11:18:00,0.85092,0.85093,0.85079,0.85087,11200000.0
2007-11-16 11:19:00,0.85082,0.8509,0.85077,0.8508,72400000.0
2007-11-16 11:20:00,0.851,0.85115,0.851,0.85115,51600000.0
2007-11-16 11:21:00,0.85111,0.85124,0.85111,0.85124,38400000.0
2007-11-16 11:22:00,0.85119,0.85133,0.85119,0.85133,59200000.0
2007-11-16 11:23:00,0.85126,0.85156,0.85126,0.85156,11200000.0
2007-11-16 11:24:00,0.85179,0.85203,0.85179,0.85193,65600000.0
2007-11-16 11:25:00,0.85188,0.85188,0.85148,0.85148,47400000.0
2007-11-16 11:26:00,0.85155,0.85155,0.85141,0.85153,16000000.0
2007-11-16 11:27:00,0.85177,0.85184,0.85152,0.85184,52800000.0
2007-11-16 11:28:00,0.8519,0.8519,0.85167,0.85167,9600000.0
2007-11-16 11:29:00,0.85196,0.85207,0.85196,0.85201,44800000.0
2007-11-16 11:30:00,0.85207,0.85207,0.85171,0.85171,28800000.0
2007-11-16 11:31:00,0.85108,0.85115,0.85095,0.85102,32000000.0
2007-11-16 11:32:00,0.85114,0.8512,0.85113,0.8512,46200000.0
2007-11-16 11:33:00,0.85136,0.85153,0.85133,0.85153,30800000.0
2007-11-16 11:34:00,0.85148,0.85154,0.85128,0.85154,33600000.0
2007-11-16 11:35:00,0.85172,0.85184,0.85172,0.85184,32000000.0
2007-11-16 11:36:00,0.85203,0.85216,0.85203,0.85208,69200000.0
2007-11-16 11:37:00,0.85205,0.85205,0.85186,0.85186,46200000.0
2007-11-16 11:38:00,0.85191,0.85194,0.85185,0.85188,41000000.0
2007-11-16 11:39:00,0.85175,0.85177,0.85167,0.85176,11200000.0
2007-11-16 11:40:00,0.85187,0.85192,0.85187,0.85189,20000000.0
2007-11-16 11:41:00,0.85178,0.85178,0.85156,0.85156,54400000.0
2007-11-16 11:42:00,0.85158,0.85168,0.85158,0.85162,32000000.0
2007-11-16 11:43:00,0.85145,0.8516,0.85145,0.8516,11200000.0
2007-11-16 11:44:00,0.85166,0.85179,0.85164,0.85166,52800000.0
2007-11-16 11:45:00,0.85173,0.85176,0.85169,0.85176,44800000.0
2007-11-16 11:46:00,0.85183,0.8519,0.85176,0.85176,48000000.0
2007-11-16 11:47:00,0.85185,0.85199,0.85185,0.85199,38800000.0
2007-11-16 11:48:00,0.85195,0.85195,0.85191,0.85191,20800000.0
2007-11-16 11:49:00,0.85188,0.85189,0.85176,0.85176,55400000.0
2007-11-16 11:50:00,0.85174,0.8518,0.85173,0.85173,42000000.0
2007-11-16 11:51:00,0.85161,0.85167,0.85161,0.85161,44800000.0
2007-11-16 11:52:00,0.85162,0.85181,0.85162,0.85181,36800000.0
2007-11-16 11:53:00,0.85193,0.85193,0.85186,0.85187,41600000.0
2007-11-16 11:54:00,0.85177,0.85177,0.85161,0.85166,35600000.0
2007-11-16 11:55:00,0.85178,0.85179,0.85168,0.85177,51600000.0
2007-11-16 11:56:00,0.8517,0.85185,0.8517,0.85173,53200000.0
2007-11-16 11:57:00,0.8516,0.85171,0.85154,0.85161,33600000.0
2007-11-16 11:58:00,0.85171,0.85177,0.85171,0.85177,38200000.0
2007-11-16 11:59:00,0.85162,0.85176,0.85162,0.85166,62800000.0
2007-11-16 12:00:00,0.85157,0.85181,0.85157,0.85181,34000000.0
2007-11-16 12:01:00,0.85186,0.85194,0.85181,0.85181,25000000.0
2007-11-16 12:02:00,0.85164,0.8518,0.85137,0.85137,16000000.0
2007-11-16 12:03:00,0.85125,0.85127,0.85118,0.85127,52400000.0
2007-11-16 12:04:00,0.85125,0.85133,0.85125,0.85133,17600000.0
2007-11-16 12:05:00,0.85115,0.85115,0.85074,0.85088,28800000.0
2007-11-16 12:06:00,0.85068,0.8507,0.85041,0.85059,21800000.0
2007-11-16 12:07:00,0.85058,0.85058,0.85044,0.85048,14400000.0
2007-11-16 12:08:00,0.85055,0.85055,0.85038,0.85053,11200000.0
2007-11-16 12:09:00,0.85054,0.85054,0.85029,0.85029,12800000.0
2007-11-16 12:10:00,0.85032,0.85034,0.85027,0.85034,15400000.0
2007-11-16 12:11:00,0.85036,0.85116,0.85036,0.85116,33600000.0
2007-11-16 12:12:00,0.85113,0.85113,0.85101,0.85113,40000000.0
2007-11-16 12:13:00,0.85122,0.85122,0.85074,0.85074,17600000.0
2007-11-16 12:14:00,0.85056,0.85067,0.85006,0.85006,17600000.0
2007-11-16 12:15:00,0.84998,0.85009,0.84996,0.85004,35200000.0
2007-11-16 12:16:00,0.85014,0.85014,0.84995,0.84995,35200000.0
2007-11-16 12:17:00,0.85003,0.8504,0.85003,0.8504,50400000.0
2007-11-16 12:18:00,0.85033,0.85043,0.85031,0.85043,49600000.0
2007-11-16 12:19:00,0.85067,0.85075,0.85059,0.85075,36800000.0
2007-11-16 12:20:00,0.85077,0.85093,0.85057,0.85093,42000000.0
2007-11-16 12:21:00,0.85099,0.85099,0.85074,0.85074,64800000.0
2007-11-16 12:22:00,0.85034,0.85037,0.85018,0.85027,16400000.0
2007-11-16 12:23:00,0.85011,0.85046,0.85011,0.85046,28800000.0
2007-11-16 12:24:00,0.85054,0.85099,0.85048,0.85099,47800000.0
2007-11-16 12:25:00,0.85087,0.85087,0.85049,0.85049,26000000.0
2007-11-16 12:26:00,0.85038,0.8504,0.85021,0.85021,28800000.0
2007-11-16 12:27:00,0.85019,0.85028,0.85018,0.85024,46800000.0
2007-11-16 12:28:00,0.85028,0.85034,0.85028,0.85033,70800000.0
2007-11-16 12:29:00,0.85002,0.85002,0.84862,0.84888,80800000.0
2007-11-16 12:30:00,0.8498,0.84987,0.84887,0.84984,45200000.0
2007-11-16 12:31:00,0.84978,0.8499,0.84978,0.84985,68600000.0
2007-11-16 12:32:00,0.84983,0.84983,0.84976,0.84978,32400000.0
2007-11-16 12:33:00,0.84962,0.84962,0.84926,0.84926,33400000.0
2007-11-16 12:34:00,0.84924,0.8494,0.84924,0.8494,14800000.0
2007-11-16 12:35:00,0.84973,0.85012,0.84973,0.85012,26000000.0
2007-11-16 12:36:00,0.85022,0.85022,0.85005,0.85007,55800000.0
2007-11-16 12:37:00,0.84982,0.84993,0.84982,0.84987,32000000.0
2007-11-16 12:38:00,0.84979,0.85005,0.84979,0.85005,27600000.0
2007-11-16 12:39:00,0.85007,0.8501,0.85007,0.85007,24000000.0
2007-11-16 12:40:00,0.85004,0.85017,0.84995,0.84995,14400000.0
2007-11-16 12:41:00,0.8495,0.84952,0.84933,0.84933,14400000.0
2007-11-16 12:42:00,0.84914,0.84972,0.8491,0.84972,14400000.0
2007-11-16 12:43:00,0.85007,0.85015,0.85003,0.8501,10600000.0
2007-11-16 12:44:00,0.85002,0.85002,0.84967,0.84967,43200000.0
2007-11-16 12:45:00,0.8496,0.84972,0.84956,0.84963,43200000.0
2007-11-16 12:46:00,0.8498,0.85002,0.8498,0.84995,63800000.0
2007-11-16 12:47:00,0.85,0.85003,0.84992,0.84992,30400000.0
2007-11-16 12:48:00,0.84998,0.84998,0.84939,0.84939,45800000.0
2007-11-16 12:49:00,0.84949,0.84961,0.84946,0.84946,43200000.0
2007-11-16 12:50:00,0.84963,0.84973,0.84901,0.84973,16000000.0
2007-11-16 12:51:00,0.84996,0.85011,0.84996,0.85003,12800000.0
2007-11-16 12:52:00,0.84987,0.84987,0.84972,0.84981,25600000.0
2007-11-16 12:53:00,0.84986,0.84986,0.84958,0.84961,14400000.0
2007-11-16 12:54:00,0.84987,0.84995,0.84974,0.84977,38400000.0
2007-11-16 12:55:00,0.84976,0.85003,0.84975,0.84975,50600000.0
2007-11-16 12:56:00,0.84995,0.85008,0.84988,0.84988,32000000.0
2007-11-16 12:57:00,0.8499,0.84993,0.84982,0.8499,36800000.0
2007-11-16 12:58:00,0.84984,0.84984,0.84972,0.84978,21200000.0
2007-11-16 12:59:00,0.84988,0.85013,0.84988,0.85013,13200000.0
2007-11-16 13:00:00,0.85008,0.85008,0.84988,0.85003,11600000.0
2007-11-16 13:01:00,0.85002,0.85022,0.84993,0.85022,35600000.0
2007-11-16 13:02:00,0.85037,0.85047,0.84989,0.84989,19200000.0
2007-11-16 13:03:00,0.8499,0.84994,0.84986,0.84994,24400000.0
2007-11-16 13:04:00,0.84995,0.84995,0.84991,0.84994,12800000.0
2007-11-16 13:05:00,0.84988,0.84994,0.84987,0.84994,19200000.0
2007-11-16 13:06:00,0.84993,0.84993,0.84979,0.84979,20800000.0
2007-11-16 13:07:00,0.84987,0.84987,0.84978,0.84978,20800000.0
2007-11-16 13:08:00,0.84982,0.84982,0.84977,0.84977,33600000.0
2007-11-16 13:09:00,0.84983,0.85002,0.84983,0.85002,38400000.0
2007-11-16 13:10:00,0.85004,0.85039,0.85004,0.85019,44800000.0
2007-11-16 13:11:00,0.85001,0.85001,0.84996,0.84996,24000000.0
2007-11-16 13:12:00,0.84991,0.84991,0.84982,0.84989,12800000.0
2007-11-16 13:13:00,0.8499,0.8499,0.84972,0.84982,25600000.0
2007-11-16 13:14:00,0.8498,0.84998,0.84978,0.84998,45600000.0
2007-11-16 13:15:00,0.84992,0.84992,0.84974,0.84991,52800000.0
2007-11-16 13:16:00,0.84987,0.85016,0.84987,0.85016,30800000.0
2007-11-16 13:17:00,0.85028,0.85037,0.85026,0.85037,36800000.0
2007-11-16 13:18:00,0.85026,0.85034,0.85026,0.8503,67200000.0
2007-11-16 13:19:00,0.85029,0.85033,0.85023,0.85033,57600000.0
2007-11-16 13:20:00,0.85039,0.85041,0.85026,0.85028,12800000.0
2007-11-16 13:21:00,0.85017,0.85028,0.85012,0.85028,66400000.0
2007-11-16 13:22:00,0.85036,0.85036,0.85025,0.8503,52200000.0
2007-11-16 13:23:00,0.85021,0.85029,0.85021,0.85021,16000000.0
2007-11-16 13:24:00,0.85009,0.85016,0.8499,0.8499,36400000.0
2007-11-16 13:25:00,0.85004,0.85031,0.85004,0.85031,31200000.0
2007-11-16 13:26:00,0.85046,0.85053,0.85045,0.85046,30800000.0
2007-11-16 13:27:00,0.8503,0.85033,0.85022,0.85022,49000000.0
2007-11-16 13:28:00,0.85025,0.85026,0.85011,0.85026,57000000.0
2007-11-16 13:29:00,0.85032,0.85036,0.85022,0.85036,40400000.0
2007-11-16 13:30:00,0.85042,0.85042,0.85019,0.8503,11200000.0
2007-11-16 13:31:00,0.85041,0.85047,0.85033,0.85039,12800000.0
2007-11-16 13:32:00,0.85049,0.85049,0.85043,0.85045,41600000.0
2007-11-16 13:33:00,0.85047,0.85063,0.85047,0.85063,23400000.0
2007-11-16 13:34:00,0.85056,0.85056,0.85017,0.85017,18000000.0
2007-11-16 13:35:00,0.85003,0.8501,0.85001,0.85004,16000000.0
2007-11-16 13:36:00,0.85015,0.85028,0.85015,0.85017,46400000.0
2007-11-16 13:37:00,0.85008,0.85017,0.85006,0.85011,17600000.0
2007-11-16 13:38:00,0.85012,0.85012,0.84994,0.84998,43200000.0
2007-11-16 13:39:00,0.84981,0.84994,0.84981,0.8499,15200000.0
2007-11-16 13:40:00,0.84991,0.85009,0.84991,0.85009,49600000.0
2007-11-16 13:41:00,0.85015,0.8502,0.85014,0.85019,30400000.0
2007-11-16 13:42:00,0.85025,0.85038,0.85025,0.85034,38800000.0
2007-11-16 13:43:00,0.85039,0.85047,0.85036,0.85042,40800000.0
2007-11-16 13:44:00,0.85046,0.8506,0.85045,0.8505,26600000.0
2007-11-16 13:45:00,0.85052,0.85054,0.85048,0.85048,12800000.0
2007-11-16 13:46:00,0.85043,0.85056,0.85043,0.85052,12800000.0
2007-11-16 13:47:00,0.85055,0.85066,0.85055,0.85062,41600000.0
2007-11-16 13:48:00,0.84987,0.85037,0.84987,0.85022,12800000.0
2007-11-16 13:49:00,0.8506,0.85077,0.8506,0.85077,35200000.0
2007-11-16 13:50:00,0.85103,0.85129,0.85103,0.85129,37200000.0
2007-11-16 13:51:00,0.8512,0.8512,0.85105,0.85105,29200000.0
2007-11-16 13:52:00,0.85092,0.85103,0.8509,0.85103,36800000.0
2007-11-16 13:53:00,0.85091,0.85091,0.85084,0.85084,11200000.0
2007-11-16 13:54:00,0.85097,0.85097,0.85091,0.85095,36800000.0
2007-11-16 13:55:00,0.85099,0.85105,0.85097,0.85099,31400000.0
2007-11-16 13:56:00,0.85092,0.85095,0.85078,0.85095,19200000.0
2007-11-16 13:57:00,0.85097,0.85124,0.85097,0.85124,22400000.0
2007-11-16 13:58:00,0.85126,0.85126,0.85119,0.8512,42000000.0
2007-11-16 13:59:00,0.85124,0.85157,0.85124,0.85157,55400000.0
2007-11-16 14:00:00,0.85151,0.85156,0.85142,0.85156,29200000.0
2007-11-16 14:01:00,0.85182,0.85205,0.85182,0.85205,19200000.0
2007-11-16 14:02:00,0.85212,0.85215,0.85193,0.85193,38400000.0
2007-11-16 14:03:00,0.85176,0.8518,0.85174,0.8518,22200000.0
2007-11-16 14:04:00,0.85175,0.85175,0.8515,0.8515,20800000.0
2007-11-16 14:05:00,0.85145,0.85156,0.85143,0.85145,46200000.0
2007-11-16 14:06:00,0.85142,0.85152,0.85135,0.85135,28200000.0
2007-11-16 14:07:00,0.85132,0.85133,0.85121,0.85126,41600000.0
2007-11-16 14:08:00,0.85115,0.85128,0.85113,0.85128,28800000.0
2007-11-16 14:09:00,0.85143,0.85143,0.8512,0.8512,11200000.0
2007-11-16 14:10:00,0.85104,0.85108,0.851,0.85107,28800000.0
2007-11-16 14:11:00,0.85122,0.85132,0.85122,0.8513,34000000.0
2007-11-16 14:12:00,0.85132,0.85138,0.85132,0.85133,16000000.0
2007-11-16 14:13:00,0.85138,0.85144,0.85137,0.85137,20000000.0
2007-11-16 14:14:00,0.85137,0.85146,0.85137,0.8514,24400000.0
2007-11-16 14:15:00,0.85149,0.85174,0.85141,0.85174,32000000.0
2007-11-16 14:16:00,0.85185,0.85198,0.85181,0.85188,30400000.0
2007-11-16 14:17:00,0.85203,0.85203,0.85184,0.85196,17600000.0
2007-11-16 14:18:00,0.8518,0.8518,0.85152,0.85152,17600000.0
2007-11-16 14:19:00,0.85132,0.85141,0.85131,0.85141,42000000.0
2007-11-16 14:20:00,0.85136,0.85136,0.85045,0.85045,20800000.0
2007-11-16 14:21:00,0.85038,0.85047,0.85024,0.85036,34000000.0
2007-11-16 14:22:00,0.85046,0.85056,0.85038,0.85038,14400000.0
2007-11-16 14:23:00,0.85056,0.85056,0.85036,0.8505,28800000.0
2007-11-16 14:24:00,0.85058,0.85059,0.85046,0.85047,27200000.0
2007-11-16 14:25:00,0.85047,0.85047,0.85009,0.85009,34000000.0
2007-11-16 14:26:00,0.85037,0.85065,0.85037,0.85059,22800000.0
2007-11-16 14:27:00,0.85082,0.85086,0.85079,0.8508,14400000.0
2007-11-16 14:28:00,0.85081,0.85081,0.85065,0.85079,13800000.0
2007-11-16 14:29:00,0.85074,0.85091,0.85074,0.85083,19200000.0
2007-11-16 14:30:00,0.851,0.85112,0.85079,0.85079,11600000.0
2007-11-16 14:31:00,0.85064,0.8508,0.85062,0.8508,10600000.0
2007-11-16 14:32:00,0.85078,0.85078,0.85058,0.85072,12800000.0
2007-11-16 14:33:00,0.85056,0.85073,0.85056,0.85065,14400000.0
2007-11-16 14:34:00,0.85091,0.85123,0.85091,0.85123,16400000.0
2007-11-16 14:35:00,0.85125,0.85136,0.85122,0.85132,16000000.0
2007-11-16 14:36:00,0.85129,0.85132,0.85109,0.85109,14400000.0
2007-11-16 14:37:00,0.85086,0.85086,0.85065,0.85065,18000000.0
2007-11-16 14:38:00,0.8509,0.85127,0.8509,0.85127,12800000.0
2007-11-16 14:39:00,0.85108,0.85108,0.85067,0.85091,14800000.0
2007-11-16 14:40:00,0.85122,0.85156,0.85115,0.85152,11200000.0
2007-11-16 14:41:00,0.85186,0.8531,0.85186,0.8531,11200000.0
2007-11-16 14:42:00,0.8529,0.85342,0.8529,0.85342,13200000.0
2007-11-16 14:43:00,0.85315,0.85317,0.8531,0.85315,11600000.0
2007-11-16 14:44:00,0.85334,0.85344,0.85329,0.85337,12200000.0
2007-11-16 14:45:00,0.8534,0.85354,0.8534,0.85348,11200000.0
2007-11-16 14:46:00,0.85337,0.85337,0.85266,0.85266,11200000.0
2007-11-16 14:47:00,0.85264,0.85264,0.85221,0.85221,12800000.0
2007-11-16 14:48:00,0.85201,0.85205,0.85184,0.8519,11200000.0
2007-11-16 14:49:00,0.85161,0.85166,0.85154,0.85162,11200000.0
2007-11-16 14:50:00,0.8516,0.85175,0.8515,0.8517,12600000.0
2007-11-16 14:51:00,0.85163,0.85211,0.85163,0.85211,14400000.0
2007-11-16 14:52:00,0.85201,0.85218,0.85201,0.85211,11200000.0
2007-11-16 14:53:00,0.852,0.85208,0.8519,0.85208,16400000.0
2007-11-16 14:54:00,0.85199,0.85203,0.85183,0.85183,12800000.0
2007-11-16 14:55:00,0.8519,0.8519,0.85174,0.85179,11200000.0
2007-11-16 14:56:00,0.85174,0.85181,0.85065,0.85065,12800000.0
2007-11-16 14:57:00,0.85073,0.85088,0.85073,0.85076,16000000.0
2007-11-16 14:58:00,0.85099,0.85115,0.85099,0.85115,11200000.0
2007-11-16 14:59:00,0.85099,0.85121,0.85094,0.85094,16000000.0
2007-11-16 15:00:00,0.85094,0.85126,0.85094,0.85126,11200000.0
2007-11-16 15:01:00,0.85131,0.85159,0.85131,0.85136,11200000.0
2007-11-16 15:02:00,0.85133,0.85133,0.85033,0.85118,16000000.0
2007-11-16 15:03:00,0.85127,0.85129,0.85112,0.85128,12800000.0
2007-11-16 15:04:00,0.85161,0.852,0.85161,0.85184,11200000.0
2007-11-16 15:05:00,0.85205,0.85205,0.85183,0.85183,11200000.0
2007-11-16 15:06:00,0.85173,0.85173,0.85099,0.8512,17600000.0
2007-11-16 15:07:00,0.85143,0.85233,0.85143,0.85233,12800000.0
2007-11-16 15:08:00,0.85255,0.85255,0.85228,0.85234,12800000.0
2007-11-16 15:09:00,0.8528,0.8528,0.85232,0.85232,17000000.0
2007-11-16 15:10:00,0.85224,0.85234,0.85179,0.85179,12800000.0
2007-11-16 15:11:00,0.85192,0.852,0.85185,0.85196,16000000.0
2007-11-16 15:12:00,0.85204,0.85223,0.85204,0.85223,11200000.0
2007-11-16 15:13:00,0.85193,0.852,0.85192,0.852,11200000.0
2007-11-16 15:14:00,0.85206,0.85215,0.85205,0.85207,11200000.0
2007-11-16 15:15:00,0.85212,0.85215,0.85185,0.85215,12200000.0
2007-11-16 15:16:00,0.85211,0.85211,0.85181,0.85181,13200000.0
2007-11-16 15:17:00,0.85175,0.85175,0.85136,0.85136,11200000.0
2007-11-16 15:18:00,0.8514,0.85151,0.85129,0.85129,12800000.0
2007-11-16 15:19:00,0.85125,0.85133,0.85105,0.85105,14400000.0
2007-11-16 15:20:00,0.85061,0.85061,0.84986,0.84986,11200000.0
2007-11-16 15:21:00,0.84985,0.84988,0.84959,0.8497,12800000.0
2007-11-16 15:22:00,0.84993,0.84996,0.84943,0.84943,16000000.0
2007-11-16 15:23:00,0.8494,0.84951,0.84932,0.84935,17600000.0
2007-11-16 15:24:00,0.84955,0.84975,0.84955,0.84957,16400000.0
2007-11-16 15:25:00,0.84942,0.84947,0.84914,0.84943,17600000.0
2007-11-16 15:26:00,0.8496,0.84973,0.84956,0.84959,11200000.0
2007-11-16 15:27:00,0.84927,0.8494,0.84921,0.8494,12800000.0
2007-11-16 15:28:00,0.84956,0.84964,0.8495,0.84963,12800000.0
2007-11-16 15:29:00,0.84953,0.84965,0.84953,0.84964,12800000.0
2007-11-16 15:30:00,0.84985,0.84996,0.84958,0.84958,12800000.0
2007-11-16 15:31:00,0.84948,0.84984,0.84948,0.84984,14400000.0
2007-11-16 15:32:00,0.84991,0.85004,0.84987,0.85004,11200000.0
2007-11-16 15:33:00,0.84987,0.84994,0.8497,0.8497,11200000.0
2007-11-16 15:34:00,0.84983,0.84983,0.84977,0.8498,11200000.0
2007-11-16 15:35:00,0.84955,0.84955,0.84928,0.84931,11200000.0
2007-11-16 15:36:00,0.84928,0.84932,0.84926,0.84926,12800000.0
2007-11-16 15:37:00,0.84949,0.84959,0.84942,0.84956,17600000.0
2007-11-16 15:38:00,0.84955,0.84963,0.84954,0.84961,11200000.0
2007-11-16 15:39:00,0.84963,0.84985,0.84963,0.84985,14400000.0
2007-11-16 15:40:00,0.84967,0.84979,0.84966,0.84979,12800000.0
2007-11-16 15:41:00,0.84976,0.84994,0.84971,0.84994,12800000.0
2007-11-16 15:42:00,0.85004,0.85004,0.84989,0.85,12800000.0
2007-11-16 15:43:00,0.85022,0.85046,0.85022,0.85045,16400000.0
2007-11-16 15:44:00,0.85049,0.85059,0.85044,0.85055,12800000.0
2007-11-16 15:45:00,0.85052,0.85059,0.8503,0.85059,14800000.0
2007-11-16 15:46:00,0.85022,0.85037,0.85018,0.85037,17000000.0
2007-11-16 15:47:00,0.85039,0.85039,0.85006,0.85006,11200000.0
2007-11-16 15:48:00,0.85038,0.8506,0.85034,0.85044,17600000.0
2007-11-16 15:49:00,0.85071,0.85081,0.85054,0.85081,14800000.0
2007-11-16 15:50:00,0.85097,0.85117,0.85097,0.85117,12200000.0
2007-11-16 15:51:00,0.85124,0.85128,0.85122,0.85126,16400000.0
2007-11-16 15:52:00,0.8508,0.8509,0.85072,0.8509,12800000.0
2007-11-16 15:53:00,0.85075,0.85095,0.85075,0.85082,16000000.0
2007-11-16 15:54:00,0.85099,0.85103,0.85052,0.85052,12800000.0
2007-11-16 15:55:00,0.85043,0.85045,0.85037,0.85045,11200000.0
2007-11-16 15:56:00,0.85043,0.85063,0.85036,0.85036,16000000.0
2007-11-16 15:57:00,0.85037,0.85072,0.85037,0.85072,12800000.0
2007-11-16 15:58:00,0.85071,0.85074,0.85052,0.85052,12800000.0
2007-11-16 15:59:00,0.85071,0.85092,0.85071,0.85092,17600000.0
2007-11-16 16:00:00,0.85071,0.85075,0.85039,0.85041,11200000.0
2007-11-16 16:01:00,0.8505,0.8505,0.8501,0.8501,17600000.0
2007-11-16 16:02:00,0.84989,0.84991,0.84979,0.84988,11200000.0
2007-11-16 16:03:00,0.84961,0.85007,0.84863,0.85007,12800000.0
2007-11-16 16:04:00,0.85001,0.85007,0.84956,0.84956,13800000.0
2007-11-16 16:05:00,0.84968,0.84968,0.84936,0.84948,12800000.0
2007-11-16 16:06:00,0.8492,0.8492,0.84865,0.84865,15400000.0
2007-11-16 16:07:00,0.84874,0.84874,0.84844,0.84844,12800000.0
2007-11-16 16:08:00,0.84844,0.84854,0.8484,0.8484,17600000.0
2007-11-16 16:09:00,0.84832,0.84832,0.84815,0.84826,12800000.0
2007-11-16 16:10:00,0.84822,0.84822,0.84783,0.84783,14400000.0
2007-11-16 16:11:00,0.84779,0.84781,0.84768,0.84776,15200000.0
2007-11-16 16:12:00,0.84778,0.84809,0.84778,0.84809,14400000.0
2007-11-16 16:13:00,0.84812,0.84842,0.8481,0.84842,14400000.0
2007-11-16 16:14:00,0.84853,0.84853,0.8479,0.8479,11200000.0
2007-11-16 16:15:00,0.84783,0.84789,0.84774,0.84776,14800000.0
2007-11-16 16:16:00,0.84762,0.84762,0.84639,0.8473,12800000.0
2007-11-16 16:17:00,0.84753,0.84788,0.84748,0.84748,11200000.0
2007-11-16 16:18:00,0.84769,0.84801,0.84769,0.84801,11200000.0
2007-11-16 16:19:00,0.84806,0.84808,0.84774,0.84774,12800000.0
2007-11-16 16:20:00,0.84747,0.84756,0.84735,0.84756,16000000.0
2007-11-16 16:21:00,0.84748,0.84748,0.84726,0.84726,11200000.0
2007-11-16 16:22:00,0.84733,0.84741,0.84729,0.84736,12800000.0
2007-11-16 16:23:00,0.8472,0.84728,0.84719,0.84723,11200000.0
2007-11-16 16:24:00,0.84727,0.84764,0.84727,0.84764,17600000.0
2007-11-16 16:25:00,0.84782,0.84788,0.84777,0.84778,12800000.0
2007-11-16 16:26:00,0.84776,0.84813,0.84776,0.84813,17600000.0
2007-11-16 16:27:00,0.84808,0.84831,0.84808,0.84825,11200000.0
2007-11-16 16:28:00,0.84825,0.84834,0.84818,0.8482,17600000.0
2007-11-16 16:29:00,0.84831,0.84833,0.84811,0.84814,11200000.0
2007-11-16 16:30:00,0.8476,0.8476,0.8471,0.84712,12800000.0
2007-11-16 16:31:00,0.84709,0.8471,0.84701,0.84709,14400000.0
2007-11-16 16:32:00,0.84707,0.84707,0.84692,0.84707,12800000.0
2007-11-16 16:33:00,0.84715,0.84736,0.84715,0.84735,11000000.0
2007-11-16 16:34:00,0.84751,0.84754,0.84736,0.84736,11600000.0
2007-11-16 16:35:00,0.84716,0.84716,0.84656,0.84656,12800000.0
2007-11-16 16:36:00,0.84628,0.84632,0.84613,0.84613,18000000.0
2007-11-16 16:37:00,0.84597,0.84597,0.84526,0.8459,17600000.0
2007-11-16 16:38:00,0.84598,0.84598,0.84587,0.84594,12800000.0
2007-11-16 16:39:00,0.84604,0.84621,0.84604,0.84609,11200000.0
2007-11-16 16:40:00,0.84611,0.84611,0.84578,0.8459,14400000.0
2007-11-16 16:41:00,0.84612,0.84642,0.84612,0.84641,14400000.0
2007-11-16 16:42:00,0.84638,0.84648,0.84632,0.84632,12800000.0
2007-11-16 16:43:00,0.84643,0.84644,0.84613,0.84613,16400000.0
2007-11-16 16:44:00,0.8461,0.84629,0.84603,0.84629,12800000.0
2007-11-16 16:45:00,0.84632,0.84635,0.84618,0.84621,12800000.0
2007-11-16 16:46:00,0.84605,0.84616,0.84604,0.84612,11200000.0
2007-11-16 16:47:00,0.84633,0.84639,0.84621,0.84624,17600000.0
2007-11-16 16:48:00,0.84613,0.84619,0.84601,0.84619,17600000.0
2007-11-16 16:49:00,0.8463,0.84653,0.8463,0.84642,17600000.0
2007-11-16 16:50:00,0.84656,0.84656,0.8461,0.84614,11200000.0
2007-11-16 16:51:00,0.84602,0.84613,0.84602,0.84613,11200000.0
2007-11-16 16:52:00,0.84598,0.84598,0.84575,0.84578,12800000.0
2007-11-16 16:53:00,0.84585,0.84585,0.84542,0.84542,11200000.0
2007-11-16 16:54:00,0.84523,0.84576,0.84523,0.84556,11600000.0
2007-11-16 16:55:00,0.8456,0.8456,0.84534,0.84545,12800000.0
2007-11-16 16:56:00,0.84558,0.8458,0.84558,0.8458,11200000.0
2007-11-16 16:57:00,0.84574,0.8458,0.84564,0.84564,11200000.0
2007-11-16 16:58:00,0.84567,0.84576,0.84564,0.84576,15400000.0
2007-11-16 16:59:00,0.84546,0.84546,0.84509,0.84509,14400000.0
2007-11-16 17:00:00,0.84492,0.84493,0.84475,0.84478,17600000.0
2007-11-16 17:01:00,0.84485,0.845,0.84485,0.84492,11200000.0
2007-11-16 17:02:00,0.84504,0.84509,0.84454,0.8448,11200000.0
2007-11-16 17:03:00,0.84457,0.84457,0.84424,0.84424,14400000.0
2007-11-16 17:04:00,0.84413,0.84429,0.84403,0.84429,12800000.0
2007-11-16 17:05:00,0.84412,0.84418,0.84391,0.84418,12200000.0
2007-11-16 17:06:00,0.84423,0.84425,0.8441,0.8441,11600000.0
2007-11-16 17:07:00,0.84462,0.84469,0.84449,0.84449,12800000.0
2007-11-16 17:08:00,0.84404,0.84404,0.84356,0.84373,12800000.0
2007-11-16 17:09:00,0.8438,0.84383,0.84366,0.84382,12000000.0
2007-11-16 17:10:00,0.84373,0.84415,0.84373,0.84411,16000000.0
2007-11-16 17:11:00,0.84407,0.84428,0.84407,0.84428,12800000.0
2007-11-16 17:12:00,0.84474,0.84475,0.84442,0.84468,12800000.0
2007-11-16 17:13:00,0.84484,0.84495,0.84484,0.84495,12200000.0
2007-11-16 17:14:00,0.8451,0.84517,0.8451,0.84515,11200000.0
2007-11-16 17:15:00,0.84497,0.84497,0.84427,0.84448,15200000.0
2007-11-16 17:16:00,0.84478,0.84478,0.84452,0.84452,11200000.0
2007-11-16 17:17:00,0.84449,0.84528,0.84449,0.84528,14400000.0
2007-11-16 17:18:00,0.84566,0.84568,0.84539,0.84541,14400000.0
2007-11-16 17:19:00,0.84522,0.8454,0.84518,0.8454,12800000.0
2007-11-16 17:20:00,0.84544,0.84544,0.84517,0.84517,12800000.0
2007-11-16 17:21:00,0.84499,0.84563,0.84499,0.84563,11200000.0
2007-11-16 17:22:00,0.84542,0.84542,0.84517,0.84517,12800000.0
2007-11-16 17:23:00,0.84507,0.84507,0.84438,0.84438,13200000.0
2007-11-16 17:24:00,0.84425,0.84429,0.8441,0.8441,18000000.0
2007-11-16 17:25:00,0.84425,0.84464,0.84425,0.84455,11200000.0
2007-11-16 17:26:00,0.84471,0.84471,0.84445,0.84464,13200000.0
2007-11-16 17:27:00,0.8443,0.8443,0.84343,0.84343,12200000.0
2007-11-16 17:28:00,0.84333,0.84352,0.84326,0.84352,11200000.0
2007-11-16 17:29:00,0.8436,0.84376,0.8436,0.84362,11200000.0
2007-11-16 17:30:00,0.84368,0.84374,0.84358,0.84374,12800000.0
2007-11-16 17:31:00,0.84383,0.84401,0.84383,0.84394,17600000.0
2007-11-16 17:32:00,0.84363,0.84396,0.84362,0.84388,10600000.0
2007-11-16 17:33:00,0.84406,0.84423,0.84406,0.84407,11200000.0
2007-11-16 17:34:00,0.84377,0.84381,0.84362,0.84362,12800000.0
2007-11-16 17:35:00,0.84354,0.84374,0.84354,0.84358,11200000.0
2007-11-16 17:36:00,0.84367,0.8437,0.84359,0.84366,11200000.0
2007-11-16 17:37:00,0.84399,0.84399,0.84379,0.84379,16400000.0
2007-11-16 17:38:00,0.84385,0.84389,0.84377,0.84377,17600000.0
2007-11-16 17:39:00,0.84378,0.84378,0.84365,0.84365,11200000.0
2007-11-16 17:40:00,0.84368,0.84372,0.84358,0.84367,13200000.0
2007-11-16 17:41:00,0.8439,0.84398,0.84389,0.84393,12800000.0
2007-11-16 17:42:00,0.84398,0.84401,0.84396,0.84398,12800000.0
2007-11-16 17:43:00,0.84381,0.84406,0.84381,0.84406,17600000.0
2007-11-16 17:44:00,0.84403,0.84408,0.84396,0.84396,15400000.0
2007-11-16 17:45:00,0.84385,0.84393,0.84322,0.84322,14400000.0
2007-11-16 17:46:00,0.84316,0.84336,0.84316,0.84336,12200000.0
2007-11-16 17:47:00,0.84329,0.84329,0.84321,0.84321,11200000.0
2007-11-16 17:48:00,0.84299,0.84304,0.84293,0.84297,18000000.0
2007-11-16 17:49:00,0.84278,0.84288,0.84253,0.84253,12800000.0
2007-11-16 17:50:00,0.84262,0.84262,0.84233,0.84245,12800000.0
2007-11-16 17:51:00,0.84251,0.84282,0.84251,0.84282,11200000.0
2007-11-16 17:52:00,0.84312,0.84312,0.84274,0.84274,12800000.0
2007-11-16 17:53:00,0.84279,0.84286,0.84276,0.84283,11200000.0
2007-11-16 17:54:00,0.84292,0.84292,0.84282,0.8429,15400000.0
2007-11-16 17:55:00,0.84291,0.843,0.84284,0.84286,11200000.0
2007-11-16 17:56:00,0.84297,0.84322,0.84297,0.84305,17600000.0
2007-11-16 17:57:00,0.84304,0.84326,0.84304,0.84326,11200000.0
2007-11-16 17:58:00,0.84333,0.84333,0.84323,0.84333,10600000.0
2007-11-16 17:59:00,0.84335,0.84343,0.84329,0.84336,11200000.0
2007-11-16 18:00:00,0.84354,0.84367,0.84335,0.84351,11200000.0
2007-11-16 18:01:00,0.84347,0.8438,0.84347,0.84365,16000000.0
2007-11-16 18:02:00,0.84413,0.84482,0.84413,0.84477,16000000.0
2007-11-16 18:03:00,0.84488,0.84571,0.84486,0.84571,12200000.0
2007-11-16 18:04:00,0.84576,0.84576,0.84519,0.84519,12800000.0
2007-11-16 18:05:00,0.84471,0.84492,0.84451,0.84451,17600000.0
2007-11-16 18:06:00,0.84445,0.84463,0.84445,0.8446,11200000.0
2007-11-16 18:07:00,0.84479,0.84487,0.84479,0.84483,11200000.0
2007-11-16 18:08:00,0.84442,0.84442,0.84423,0.84424,14400000.0
2007-11-16 18:09:00,0.84391,0.84391,0.84371,0.84381,12800000.0
2007-11-16 18:10:00,0.84385,0.84392,0.8435,0.8435,11200000.0
2007-11-16 18:11:00,0.84328,0.84329,0.84285,0.84285,12800000.0
2007-11-16 18:12:00,0.84345,0.8435,0.84341,0.84345,11200000.0
2007-11-16 18:13:00,0.84347,0.84368,0.84343,0.84368,11200000.0
2007-11-16 18:14:00,0.84348,0.84353,0.84331,0.84331,11200000.0
2007-11-16 18:15:00,0.84364,0.84392,0.84364,0.84392,11200000.0
2007-11-16 18:16:00,0.8439,0.8439,0.84353,0.84364,14400000.0
2007-11-16 18:17:00,0.84363,0.84384,0.84363,0.84381,16400000.0
2007-11-16 18:18:00,0.84414,0.84417,0.84398,0.84417,11200000.0
2007-11-16 18:19:00,0.84415,0.84436,0.84413,0.84436,11200000.0
2007-11-16 18:20:00,0.8442,0.8442,0.84384,0.84384,17600000.0
2007-11-16 18:21:00,0.84383,0.84395,0.84366,0.84366,12800000.0
2007-11-16 18:22:00,0.84343,0.84343,0.84333,0.84333,11200000.0
2007-11-16 18:23:00,0.84336,0.84336,0.84322,0.84329,12800000.0
2007-11-16 18:24:00,0.84334,0.8434,0.84323,0.84323,11200000.0
2007-11-16 18:25:00,0.84318,0.84334,0.84312,0.84326,17600000.0
2007-11-16 18:26:00,0.84331,0.84331,0.84296,0.84299,18000000.0
2007-11-16 18:27:00,0.84311,0.84322,0.8431,0.8431,14400000.0
2007-11-16 18:28:00,0.8424,0.84359,0.8424,0.84315,12800000.0
2007-11-16 18:29:00,0.84313,0.84315,0.84301,0.84301,12800000.0
2007-11-16 18:30:00,0.843,0.84315,0.84295,0.84315,12800000.0
2007-11-16 18:31:00,0.84331,0.84358,0.84329,0.84356,16000000.0
2007-11-16 18:32:00,0.84366,0.84383,0.84349,0.84383,12800000.0
2007-11-16 18:33:00,0.84381,0.84381,0.84352,0.84354,11200000.0
2007-11-16 18:34:00,0.84339,0.84354,0.84339,0.84354,17600000.0
2007-11-16 18:35:00,0.84361,0.84361,0.84351,0.84361,11200000.0
2007-11-16 18:36:00,0.84362,0.84375,0.84353,0.84375,17600000.0
2007-11-16 18:37:00,0.84365,0.84379,0.84364,0.84374,11200000.0
2007-11-16 18:38:00,0.84392,0.84419,0.84379,0.84419,14400000.0
2007-11-16 18:39:00,0.84419,0.84426,0.8441,0.84415,11200000.0
2007-11-16 18:40:00,0.84403,0.84403,0.84393,0.84395,12800000.0
2007-11-16 18:41:00,0.84408,0.84415,0.84405,0.84405,16400000.0
2007-11-16 18:42:00,0.84398,0.84419,0.84398,0.84412,17000000.0
2007-11-16 18:43:00,0.844,0.84401,0.84388,0.84388,11600000.0
2007-11-16 18:44:00,0.84383,0.84383,0.84371,0.84371,16000000.0
2007-11-16 18:45:00,0.84358,0.84358,0.84343,0.84355,12800000.0
2007-11-16 18:46:00,0.84359,0.84359,0.84343,0.8435,12800000.0
2007-11-16 18:47:00,0.84327,0.84327,0.84295,0.84315,14400000.0
2007-11-16 18:48:00,0.84329,0.84339,0.84329,0.84333,11200000.0
2007-11-16 18:49:00,0.84342,0.84381,0.84342,0.84381,12800000.0
2007-11-16 18:50:00,0.84389,0.84389,0.84374,0.84384,17600000.0
2007-11-16 18:51:00,0.84379,0.84402,0.84367,0.84402,14400000.0
2007-11-16 18:52:00,0.8444,0.84465,0.8444,0.84456,12800000.0
2007-11-16 18:53:00,0.84462,0.84484,0.84456,0.84484,17000000.0
2007-11-16 18:54:00,0.84479,0.84479,0.84462,0.84462,17600000.0
2007-11-16 18:55:00,0.8447,0.8447,0.84436,0.84437,10600000.0
2007-11-16 18:56:00,0.84422,0.84428,0.84397,0.84404,14400000.0
2007-11-16 18:57:00,0.84389,0.844,0.84376,0.84376,16400000.0
2007-11-16 18:58:00,0.84353,0.84353,0.84314,0.84319,12800000.0
2007-11-16 18:59:00,0.84337,0.84348,0.84337,0.84337,12800000.0
2007-11-16 19:00:00,0.84336,0.84348,0.84335,0.84345,16400000.0
2007-11-16 19:01:00,0.84334,0.84338,0.84329,0.84334,11200000.0
2007-11-16 19:02:00,0.84345,0.84382,0.84345,0.84382,11200000.0
2007-11-16 19:03:00,0.84389,0.84389,0.84373,0.8438,14400000.0
2007-11-16 19:04:00,0.84374,0.84385,0.84372,0.84382,14400000.0
2007-11-16 19:05:00,0.84386,0.8439,0.84379,0.84388,11200000.0
2007-11-16 19:06:00,0.84393,0.84448,0.84393,0.84448,14400000.0
2007-11-16 19:07:00,0.84479,0.84511,0.84479,0.84489,17600000.0
2007-11-16 19:08:00,0.84483,0.84483,0.84456,0.8448,8000000.0
2007-11-16 19:09:00,0.84483,0.84483,0.84456,0.84473,12800000.0
2007-11-16 19:10:00,0.84475,0.84507,0.84475,0.84505,13800000.0
2007-11-16 19:11:00,0.84507,0.84513,0.84504,0.84513,12800000.0
2007-11-16 19:12:00,0.84518,0.84524,0.8451,0.84512,14800000.0
2007-11-16 19:13:00,0.84527,0.84527,0.84482,0.84482,12800000.0
2007-11-16 19:14:00,0.84475,0.84475,0.84454,0.84454,11200000.0
2007-11-16 19:15:00,0.84465,0.84511,0.84465,0.84511,11200000.0
2007-11-16 19:16:00,0.84536,0.84555,0.84536,0.84544,11200000.0
2007-11-16 19:17:00,0.84546,0.84565,0.84472,0.84561,12800000.0
2007-11-16 19:18:00,0.84594,0.84635,0.84594,0.84631,11200000.0
2007-11-16 19:19:00,0.84627,0.84629,0.84616,0.84616,11200000.0
2007-11-16 19:20:00,0.84609,0.84609,0.84575,0.84583,11200000.0
2007-11-16 19:21:00,0.84521,0.84521,0.84488,0.84492,11200000.0
2007-11-16 19:22:00,0.84473,0.84498,0.84473,0.8448,11200000.0
2007-11-16 19:23:00,0.8449,0.8449,0.8447,0.84476,11200000.0
2007-11-16 19:24:00,0.8449,0.84503,0.8449,0.84495,11200000.0
2007-11-16 19:25:00,0.84524,0.84552,0.84524,0.84552,16400000.0
2007-11-16 19:26:00,0.84552,0.84552,0.84531,0.84531,16000000.0
2007-11-16 19:27:00,0.84509,0.84518,0.84506,0.84506,11200000.0
2007-11-16 19:28:00,0.84508,0.84516,0.84506,0.84513,16000000.0
2007-11-16 19:29:00,0.845,0.84523,0.845,0.8452,12800000.0
2007-11-16 19:30:00,0.84506,0.84506,0.8443,0.8445,12800000.0
2007-11-16 19:31:00,0.84422,0.84422,0.84405,0.84406,10600000.0
2007-11-16 19:32:00,0.84411,0.8442,0.84409,0.84417,11600000.0
2007-11-16 19:33:00,0.84422,0.84446,0.84422,0.84441,15400000.0
2007-11-16 19:34:00,0.84442,0.84442,0.84414,0.84414,14400000.0
2007-11-16 19:35:00,0.84383,0.8439,0.84367,0.84369,12800000.0
2007-11-16 19:36:00,0.8437,0.84385,0.84361,0.84385,17600000.0
2007-11-16 19:37:00,0.84396,0.84405,0.84391,0.84405,12800000.0
2007-11-16 19:38:00,0.84378,0.84401,0.84374,0.84389,11600000.0
2007-11-16 19:39:00,0.84371,0.84371,0.84354,0.84356,11200000.0
2007-11-16 19:40:00,0.84352,0.8436,0.84349,0.8436,12800000.0
2007-11-16 19:41:00,0.84375,0.84385,0.84366,0.84366,12800000.0
2007-11-16 19:42:00,0.84358,0.84373,0.84333,0.84335,11200000.0
2007-11-16 19:43:00,0.84324,0.84339,0.84324,0.84326,13200000.0
2007-11-16 19:44:00,0.84331,0.8434,0.84331,0.84339,12800000.0
2007-11-16 19:45:00,0.84325,0.84325,0.84301,0.84301,11200000.0
2007-11-16 19:46:00,0.84279,0.8428,0.84256,0.84256,14400000.0
2007-11-16 19:47:00,0.84271,0.84271,0.84214,0.84214,15400000.0
2007-11-16 19:48:00,0.84274,0.84327,0.84274,0.84327,11200000.0
2007-11-16 19:49:00,0.84349,0.84349,0.84322,0.84333,9600000.0
2007-11-16 19:50:00,0.84343,0.84343,0.84297,0.84315,12800000.0
2007-11-16 19:51:00,0.84328,0.84366,0.84328,0.84361,14400000.0
2007-11-16 19:52:00,0.84345,0.84345,0.84334,0.84341,16000000.0
2007-11-16 19:53:00,0.84354,0.84404,0.84354,0.84404,12800000.0
2007-11-16 19:54:00,0.84415,0.84433,0.84414,0.84414,17600000.0
2007-11-16 19:55:00,0.84402,0.84402,0.84367,0.84367,18000000.0
2007-11-16 19:56:00,0.84355,0.84355,0.84336,0.84336,11200000.0
2007-11-16 19:57:00,0.84308,0.84339,0.84308,0.84336,12200000.0
2007-11-16 19:58:00,0.84342,0.84348,0.84333,0.84336,13200000.0
2007-11-16 19:59:00,0.84333,0.84351,0.84333,0.84351,14400000.0
2007-11-16 20:00:00,0.84355,0.84363,0.84353,0.84353,12800000.0
2007-11-16 20:01:00,0.84366,0.84392,0.84366,0.84392,12800000.0
2007-11-16 20:02:00,0.84375,0.84382,0.84359,0.84381,18000000.0
2007-11-16 20:03:00,0.84387,0.84388,0.84363,0.84368,11200000.0
2007-11-16 20:04:00,0.84357,0.84357,0.8431,0.8431,14400000.0
2007-11-16 20:05:00,0.84281,0.84307,0.84273,0.84291,12800000.0
2007-11-16 20:06:00,0.84273,0.84285,0.84273,0.8428,13200000.0
2007-11-16 20:07:00,0.84268,0.84281,0.8426,0.84281,14400000.0
2007-11-16 20:08:00,0.84281,0.84294,0.84275,0.84294,11200000.0
2007-11-16 20:09:00,0.84319,0.84334,0.84319,0.8432,13200000.0
2007-11-16 20:10:00,0.84333,0.84333,0.84297,0.84299,13800000.0
2007-11-16 20:11:00,0.8429,0.84299,0.84283,0.84298,16000000.0
2007-11-16 20:12:00,0.84318,0.84326,0.84309,0.84313,9600000.0
2007-11-16 20:13:00,0.84315,0.84319,0.84306,0.84319,8000000.0
2007-11-16 20:14:00,0.84324,0.84329,0.84324,0.84329,11200000.0
2007-11-16 20:15:00,0.84331,0.8435,0.84331,0.84346,12800000.0
2007-11-16 20:16:00,0.84347,0.84347,0.84325,0.84325,12800000.0
2007-11-16 20:17:00,0.84342,0.84352,0.84342,0.84352,11200000.0
2007-11-16 20:18:00,0.84286,0.84331,0.84286,0.8431,12800000.0
2007-11-16 20:19:00,0.84357,0.84362,0.84356,0.84361,17600000.0
2007-11-16 20:20:00,0.84356,0.84372,0.84356,0.84372,11200000.0
2007-11-16 20:21:00,0.84302,0.84364,0.84302,0.84364,11200000.0
2007-11-16 20:22:00,0.84369,0.84375,0.8434,0.84375,17600000.0
2007-11-16 20:23:00,0.84369,0.84373,0.84363,0.84363,13200000.0
2007-11-16 20:24:00,0.84286,0.84346,0.84286,0.84346,12800000.0
2007-11-16 20:25:00,0.84352,0.8436,0.84342,0.8436,10000000.0
2007-11-16 20:26:00,0.84346,0.84354,0.84307,0.84307,12800000.0
2007-11-16 20:27:00,0.84292,0.84292,0.84285,0.84285,10600000.0
2007-11-16 20:28:00,0.84281,0.84285,0.84278,0.84278,12200000.0
2007-11-16 20:29:00,0.84279,0.84284,0.84278,0.84281,12800000.0
2007-11-16 20:30:00,0.84276,0.84281,0.84274,0.84276,13200000.0
2007-11-16 20:31:00,0.84283,0.84297,0.84196,0.84285,12800000.0
2007-11-16 20:32:00,0.84302,0.84309,0.84276,0.84303,16400000.0
2007-11-16 20:33:00,0.84325,0.84338,0.84318,0.84318,12800000.0
2007-11-16 20:34:00,0.8431,0.84317,0.84309,0.84317,8000000.0
2007-11-16 20:35:00,0.84314,0.84322,0.8431,0.8431,11200000.0
2007-11-16 20:36:00,0.84325,0.84333,0.84319,0.84322,8000000.0
2007-11-16 20:37:00,0.84336,0.84338,0.84331,0.84331,12800000.0
2007-11-16 20:38:00,0.84322,0.84324,0.84308,0.84314,13200000.0
2007-11-16 20:39:00,0.84306,0.84306,0.84278,0.84282,11200000.0
2007-11-16 20:40:00,0.84304,0.84304,0.84299,0.84304,8000000.0
2007-11-16 20:41:00,0.84308,0.84308,0.84298,0.843,17600000.0
2007-11-16 20:42:00,0.84296,0.84349,0.84296,0.84349,14400000.0
2007-11-16 20:43:00,0.84356,0.84388,0.84356,0.84381,13200000.0
2007-11-16 20:44:00,0.84378,0.84387,0.84378,0.84383,12200000.0
2007-11-16 20:45:00,0.84379,0.8439,0.84379,0.8438,11200000.0
2007-11-16 20:46:00,0.84372,0.84394,0.84371,0.84394,11200000.0
2007-11-16 20:47:00,0.84406,0.84406,0.84386,0.84386,16000000.0
2007-11-16 20:48:00,0.84384,0.84384,0.84374,0.84374,16000000.0
2007-11-16 20:49:00,0.84387,0.84405,0.84387,0.84405,14400000.0
2007-11-16 20:50:00,0.84404,0.84415,0.84402,0.84415,12200000.0
2007-11-16 20:51:00,0.84383,0.84383,0.8436,0.84364,12800000.0
2007-11-16 20:52:00,0.84374,0.84374,0.84347,0.84367,11200000.0
2007-11-16 20:53:00,0.84379,0.8438,0.84369,0.8438,12200000.0
2007-11-16 20:54:00,0.84381,0.84381,0.84369,0.84377,11200000.0
2007-11-16 20:55:00,0.84367,0.84373,0.84365,0.84365,13200000.0
2007-11-16 20:56:00,0.84364,0.84371,0.84353,0.84353,11200000.0
2007-11-16 20:57:00,0.84339,0.84358,0.84339,0.84356,11200000.0
2007-11-16 20:58:00,0.84352,0.84357,0.8435,0.8435,11600000.0
2007-11-16 20:59:00,0.84358,0.84358,0.84341,0.8435,12800000.0
2007-11-16 21:00:00,0.8435,0.84364,0.84349,0.84357,12800000.0
2007-11-16 21:01:00,0.84318,0.84327,0.84293,0.84327,11200000.0
2007-11-16 21:02:00,0.84343,0.84349,0.84336,0.84349,17600000.0
2007-11-16 21:03:00,0.84347,0.84347,0.84336,0.84339,11200000.0
2007-11-16 21:04:00,0.84318,0.84319,0.84301,0.84301,14400000.0
2007-11-16 21:05:00,0.84303,0.84307,0.84303,0.84306,12800000.0
2007-11-16 21:06:00,0.84252,0.8428,0.84252,0.84267,11200000.0
2007-11-16 21:07:00,0.84307,0.84325,0.84307,0.84325,16000000.0
2007-11-16 21:08:00,0.8432,0.84326,0.84304,0.84326,13200000.0
2007-11-16 21:09:00,0.84335,0.84338,0.84329,0.84329,16000000.0
2007-11-16 21:10:00,0.84333,0.84333,0.84311,0.84328,9600000.0
2007-11-16 21:11:00,0.84325,0.84325,0.84307,0.84307,11200000.0
2007-11-16 21:12:00,0.84302,0.84328,0.84302,0.84328,14400000.0
2007-11-16 21:13:00,0.84323,0.84328,0.84315,0.84315,12800000.0
2007-11-16 21:14:00,0.8432,0.84321,0.84294,0.84294,11200000.0
2007-11-16 21:15:00,0.84298,0.84303,0.84293,0.84303,12800000.0
2007-11-16 21:16:00,0.843,0.84307,0.84285,0.84307,17600000.0
2007-11-16 21:17:00,0.84308,0.84308,0.84277,0.84298,11600000.0
2007-11-16 21:18:00,0.843,0.84305,0.843,0.843,12800000.0
2007-11-16 21:19:00,0.84281,0.84286,0.84267,0.84277,16000000.0
2007-11-16 21:20:00,0.84246,0.84247,0.84232,0.84247,14400000.0
2007-11-16 21:21:00,0.84236,0.84256,0.84234,0.84234,14800000.0
2007-11-16 21:22:00,0.84241,0.84265,0.84241,0.84265,12800000.0
2007-11-16 21:23:00,0.8424,0.84253,0.84237,0.84245,11200000.0
2007-11-16 21:24:00,0.84228,0.8425,0.84227,0.8425,18000000.0
2007-11-16 21:25:00,0.8425,0.84269,0.8425,0.84269,11200000.0
2007-11-16 21:26:00,0.84264,0.84271,0.84261,0.8427,14400000.0
2007-11-16 21:27:00,0.84284,0.84284,0.84269,0.84283,17400000.0
2007-11-16 21:28:00,0.84289,0.84296,0.84283,0.84296,16000000.0
2007-11-16 21:29:00,0.84312,0.84313,0.84282,0.84307,11200000.0
2007-11-16 21:30:00,0.84298,0.84303,0.84289,0.84293,10600000.0
2007-11-16 21:31:00,0.84288,0.84307,0.84288,0.84307,11600000.0
2007-11-16 21:32:00,0.84312,0.84312,0.84294,0.84305,11600000.0
2007-11-16 21:33:00,0.84292,0.84293,0.84279,0.84293,16000000.0
2007-11-16 21:34:00,0.84303,0.8431,0.84303,0.84306,12800000.0
2007-11-16 21:35:00,0.84322,0.84331,0.84317,0.84318,12800000.0
2007-11-16 21:36:00,0.84312,0.84322,0.8431,0.84322,16000000.0
2007-11-16 21:37:00,0.8431,0.8431,0.84259,0.84261,16000000.0
2007-11-16 21:38:00,0.84255,0.84258,0.84241,0.8425,11200000.0
2007-11-16 21:39:00,0.84242,0.8426,0.84242,0.8426,14400000.0
2007-11-16 21:40:00,0.84268,0.84275,0.8426,0.84271,14400000.0
2007-11-16 21:41:00,0.84284,0.84307,0.84284,0.84301,12800000.0
2007-11-16 21:42:00,0.84299,0.84311,0.84295,0.84311,11200000.0
2007-11-16 21:43:00,0.84317,0.84336,0.84314,0.84336,12800000.0
2007-11-16 21:44:00,0.84343,0.84351,0.84339,0.84351,12800000.0
2007-11-16 21:45:00,0.84342,0.84348,0.84338,0.84347,11200000.0
2007-11-16 21:46:00,0.84342,0.84342,0.84334,0.84336,13200000.0
2007-11-16 21:47:00,0.84327,0.84332,0.84327,0.84332,12800000.0
2007-11-16 21:48:00,0.84325,0.84327,0.84307,0.84311,12800000.0
2007-11-16 21:49:00,0.84328,0.84332,0.84314,0.84314,12800000.0
2007-11-16 21:50:00,0.84312,0.84312,0.84295,0.84303,12800000.0
2007-11-16 21:51:00,0.84305,0.84312,0.84303,0.84312,17600000.0
2007-11-16 21:52:00,0.84323,0.84325,0.84294,0.8432,16400000.0
2007-11-16 21:53:00,0.84323,0.84343,0.84316,0.84329,17600000.0
2007-11-16 21:54:00,0.8434,0.84363,0.8434,0.84363,11200000.0
2007-11-16 21:55:00,0.8436,0.84375,0.84342,0.84347,12800000.0
2007-11-16 21:56:00,0.84328,0.84382,0.84328,0.84382,14400000.0
2007-11-16 21:57:00,0.84374,0.84405,0.84374,0.84405,11200000.0
2007-11-16 21:58:00,0.84394,0.84394,0.84311,0.84366,12800000.0
2007-11-16 21:59:00,0.84347,0.84347,0.84332,0.84341,12800000.0
2007-11-16 22:00:00,0.84333,0.84365,0.84333,0.84365,16000000.0
2007-11-16 22:01:00,0.84369,0.84404,0.84369,0.84404,13800000.0
2007-11-16 22:02:00,0.84397,0.84397,0.84359,0.84359,18000000.0
2007-11-16 22:03:00,0.84351,0.84354,0.84344,0.84344,11200000.0
2007-11-16 22:04:00,0.84341,0.84349,0.84336,0.84339,16000000.0
2007-11-16 22:05:00,0.84345,0.84374,0.84345,0.84374,11200000.0
2007-11-16 22:06:00,0.84383,0.84383,0.84368,0.8438,11200000.0
2007-11-16 22:07:00,0.84379,0.84383,0.84369,0.84377,8000000.0
2007-11-16 22:08:00,0.84408,0.84449,0.84408,0.84431,14400000.0
2007-11-16 22:09:00,0.84415,0.84421,0.844,0.84421,16800000.0
2007-11-16 22:10:00,0.84426,0.84426,0.84391,0.84401,17600000.0
2007-11-16 22:11:00,0.84406,0.84424,0.84406,0.8442,11200000.0
2007-11-16 22:12:00,0.84431,0.84431,0.84423,0.84427,11200000.0
2007-11-16 22:13:00,0.84425,0.84439,0.84425,0.84432,12800000.0
2007-11-16 22:14:00,0.84433,0.84433,0.84424,0.84428,11200000.0
2007-11-16 22:15:00,0.84428,0.8444,0.84427,0.84427,12800000.0
2007-11-16 22:16:00,0.8442,0.84432,0.84418,0.84432,11200000.0
2007-11-16 22:17:00,0.84437,0.8447,0.84437,0.84465,12800000.0
2007-11-16 22:18:00,0.84449,0.84461,0.84443,0.84443,14800000.0
2007-11-16 22:19:00,0.84418,0.84418,0.84399,0.84399,12800000.0
2007-11-16 22:20:00,0.84416,0.84436,0.84416,0.84436,9600000.0
2007-11-16 22:21:00,0.84451,0.84451,0.84427,0.84427,13200000.0
2007-11-16 22:22:00,0.84426,0.84426,0.84414,0.8442,12800000.0
2007-11-16 22:23:00,0.84419,0.84429,0.84416,0.84416,16000000.0
2007-11-16 22:24:00,0.84405,0.8442,0.84404,0.8442,11200000.0
2007-11-16 22:25:00,0.84429,0.84429,0.84409,0.84409,17600000.0
2007-11-16 22:26:00,0.84375,0.84384,0.84373,0.84373,16400000.0
2007-11-16 22:27:00,0.84388,0.84388,0.84373,0.8438,12800000.0
2007-11-16 22:28:00,0.84395,0.84444,0.84395,0.84444,10600000.0
2007-11-16 22:29:00,0.84446,0.84446,0.84414,0.84419,12800000.0
2007-11-16 22:30:00,0.84387,0.84411,0.84387,0.8441,12800000.0
2007-11-16 22:31:00,0.84422,0.84427,0.84415,0.84425,14400000.0
2007-11-16 22:32:00,0.8443,0.8444,0.8442,0.8444,12800000.0
2007-11-16 22:33:00,0.84437,0.84451,0.84435,0.84447,11200000.0
2007-11-16 22:34:00,0.84437,0.84462,0.84437,0.84447,16000000.0
2007-11-16 22:35:00,0.84465,0.8448,0.84465,0.8448,11200000.0
2007-11-16 22:36:00,0.84466,0.84475,0.84465,0.84466,11200000.0
2007-11-16 22:37:00,0.84474,0.8449,0.84474,0.84488,12800000.0
2007-11-16 22:38:00,0.84472,0.84501,0.84472,0.84501,16000000.0
2007-11-16 22:39:00,0.84497,0.84507,0.84492,0.845,12800000.0
2007-11-16 22:40:00,0.84484,0.84504,0.84477,0.84477,12800000.0
2007-11-16 22:41:00,0.84494,0.84499,0.84485,0.84488,11200000.0
2007-11-16 22:42:00,0.84494,0.84503,0.84492,0.84503,16400000.0
2007-11-16 22:43:00,0.84496,0.84501,0.84484,0.84484,11200000.0
2007-11-16 22:44:00,0.84494,0.84505,0.84494,0.84503,11200000.0
2007-11-16 22:45:00,0.84514,0.84514,0.84499,0.84499,12800000.0
2007-11-16 22:46:00,0.84496,0.84507,0.84495,0.84507,11200000.0
2007-11-16 22:47:00,0.84507,0.84508,0.84481,0.84481,17600000.0
2007-11-16 22:48:00,0.84501,0.84502,0.84472,0.84496,14800000.0
2007-11-16 22:49:00,0.84511,0.84532,0.84511,0.8453,12800000.0
2007-11-16 22:50:00,0.84538,0.84571,0.84538,0.84571,14400000.0
2007-11-16 22:51:00,0.84563,0.84574,0.84563,0.84565,11200000.0
2007-11-16 22:52:00,0.84565,0.84576,0.84561,0.84567,12800000.0
2007-11-16 22:53:00,0.84548,0.84568,0.84548,0.84566,12800000.0
2007-11-16 22:54:00,0.84567,0.84567,0.8455,0.84555,11200000.0
2007-11-16 22:55:00,0.84548,0.84548,0.84513,0.84513,10600000.0
2007-11-16 22:56:00,0.84556,0.84556,0.84544,0.84548,11200000.0
2007-11-16 22:57:00,0.84542,0.84544,0.84513,0.84523,12800000.0
2007-11-16 22:58:00,0.84526,0.84536,0.84523,0.84536,12200000.0
2007-11-16 22:59:00,0.84528,0.84537,0.84525,0.84537,12800000.0
2007-11-16 23:00:00,0.84538,0.84553,0.84523,0.84544,17600000.0
2007-11-16 23:01:00,0.84536,0.84553,0.84523,0.84523,12800000.0
2007-11-16 23:02:00,0.84524,0.84546,0.84524,0.84538,12800000.0
2007-11-16 23:03:00,0.8454,0.84551,0.8454,0.8454,12800000.0
2007-11-16 23:04:00,0.84535,0.84553,0.84535,0.84553,11200000.0
2007-11-16 23:05:00,0.84547,0.84547,0.84527,0.84527,17600000.0
2007-11-16 23:06:00,0.84539,0.84546,0.84532,0.84546,12800000.0
2007-11-16 23:07:00,0.84533,0.84533,0.84416,0.84416,11200000.0
2007-11-16 23:08:00,0.84492,0.84527,0.84492,0.8452,11200000.0
2007-11-16 23:09:00,0.84525,0.84535,0.84524,0.84535,16000000.0
2007-11-16 23:10:00,0.84531,0.84531,0.84505,0.84505,16000000.0
2007-11-16 23:11:00,0.84495,0.84526,0.84495,0.84526,8000000.0
2007-11-16 23:12:00,0.84518,0.84531,0.84518,0.84529,16000000.0
2007-11-16 23:13:00,0.84514,0.84514,0.84505,0.84505,16400000.0
2007-11-16 23:14:00,0.84507,0.8451,0.84504,0.84507,8000000.0
2007-11-16 23:15:00,0.84502,0.84502,0.84494,0.84498,12800000.0
2007-11-16 23:16:00,0.84505,0.8452,0.84505,0.8452,12800000.0
2007-11-16 23:17:00,0.84508,0.84542,0.84508,0.84538,14400000.0
2007-11-16 23:18:00,0.8454,0.84545,0.84528,0.84528,11200000.0
2007-11-16 23:19:00,0.84493,0.84515,0.84493,0.84509,12800000.0
2007-11-16 23:20:00,0.84472,0.84483,0.84467,0.8448,16400000.0
2007-11-16 23:21:00,0.84499,0.84529,0.84499,0.84529,8000000.0
2007-11-16 23:22:00,0.84537,0.84557,0.84537,0.84553,14800000.0
2007-11-16 23:23:00,0.84585,0.84587,0.84562,0.84562,7400000.0
2007-11-16 23:24:00,0.84559,0.84559,0.84529,0.84529,16000000.0
2007-11-16 23:25:00,0.84531,0.84538,0.84527,0.84532,11200000.0
2007-11-16 23:26:00,0.84522,0.84532,0.84522,0.84526,9600000.0
2007-11-16 23:27:00,0.84537,0.84545,0.84537,0.84538,11200000.0
2007-11-16 23:28:00,0.84532,0.84532,0.84524,0.84524,12800000.0
2007-11-16 23:29:00,0.84544,0.84544,0.84533,0.84539,12800000.0
2007-11-16 23:30:00,0.84526,0.84536,0.84526,0.84536,12800000.0
2007-11-16 23:31:00,0.84532,0.8454,0.84519,0.8454,12800000.0
2007-11-16 23:32:00,0.84554,0.84554,0.84535,0.84535,14400000.0
2007-11-16 23:33:00,0.84532,0.84549,0.84531,0.84539,12800000.0
2007-11-16 23:34:00,0.8454,0.8455,0.84534,0.8454,12800000.0
2007-11-16 23:35:00,0.84532,0.84533,0.84515,0.84515,12800000.0
2007-11-16 23:36:00,0.84537,0.84545,0.84534,0.84536,11200000.0
2007-11-16 23:37:00,0.84531,0.84538,0.84531,0.84533,11200000.0
2007-11-16 23:38:00,0.84539,0.84541,0.84527,0.84534,14800000.0
2007-11-16 23:39:00,0.84524,0.84526,0.84516,0.84518,16000000.0
2007-11-16 23:40:00,0.84512,0.84512,0.84505,0.84505,12800000.0
2007-11-16 23:41:00,0.8453,0.84566,0.8453,0.84566,8000000.0
2007-11-16 23:42:00,0.84573,0.84573,0.84533,0.84533,18000000.0
2007-11-16 23:43:00,0.84556,0.84572,0.84548,0.84563,11200000.0
2007-11-16 23:44:00,0.84572,0.84572,0.84509,0.84509,12800000.0
2007-11-16 23:45:00,0.8449,0.84505,0.8449,0.8449,13200000.0
2007-11-16 23:46:00,0.84503,0.84521,0.84502,0.8452,13200000.0
2007-11-16 23:47:00,0.84505,0.84505,0.84405,0.84503,11200000.0
2007-11-16 23:48:00,0.84509,0.8452,0.84508,0.84514,11200000.0
2007-11-16 23:49:00,0.84504,0.84528,0.84504,0.84517,12200000.0
2007-11-16 23:50:00,0.8453,0.84532,0.84523,0.84523,14400000.0
2007-11-16 23:51:00,0.84533,0.8454,0.84527,0.84527,11200000.0
2007-11-16 23:52:00,0.84582,0.84582,0.84536,0.84554,12800000.0
2007-11-16 23:53:00,0.84548,0.84548,0.84528,0.84541,10600000.0
2007-11-16 23:54:00,0.84544,0.84568,0.84544,0.84568,11200000.0
2007-11-16 23:55:00,0.84559,0.84559,0.84544,0.84552,12800000.0
2007-11-16 23:56:00,0.84554,0.84577,0.84554,0.8457,12200000.0
2007-11-16 23:57:00,0.84591,0.84604,0.84583,0.84604,12200000.0
2007-11-16 23:58:00,0.84621,0.84621,0.84601,0.84602,17600000.0
2007-11-16 23:59:00,0.8461,0.8461,0.84601,0.84601,17600000.0
2007-11-19 00:00:00,0.84697,0.84739,0.84676,0.84739,16000000.0
2007-11-19 00:01:00,0.84742,0.84742,0.84475,0.8462,12800000.0
2007-11-19 00:02:00,0.84698,0.84706,0.84659,0.8469,10600000.0
2007-11-19 00:03:00,0.8467,0.84712,0.8467,0.84711,11200000.0
2007-11-19 00:04:00,0.84675,0.84714,0.84675,0.84714,17600000.0
2007-11-19 00:05:00,0.84692,0.84692,0.84629,0.84629,17600000.0
2007-11-19 00:06:00,0.8458,0.84644,0.8458,0.84641,12800000.0
2007-11-19 00:07:00,0.84599,0.84636,0.84595,0.84636,17600000.0
2007-11-19 00:08:00,0.84621,0.84634,0.84621,0.84624,12800000.0
2007-11-19 00:09:00,0.8458,0.84642,0.8458,0.84642,12800000.0
2007-11-19 00:10:00,0.84614,0.84625,0.84599,0.84625,12800000.0
2007-11-19 00:11:00,0.84598,0.84624,0.84592,0.84605,11200000.0
2007-11-19 00:12:00,0.8458,0.84603,0.8458,0.84585,8000000.0
2007-11-19 00:13:00,0.84587,0.8459,0.84575,0.84585,11200000.0
2007-11-19 00:15:00,0.84568,0.84594,0.84568,0.84594,17600000.0
2007-11-19 00:16:00,0.84678,0.84678,0.84638,0.84638,6400000.0
2007-11-19 00:17:00,0.84655,0.84655,0.84627,0.84627,12800000.0
2007-11-19 00:18:00,0.84586,0.84635,0.84586,0.84635,11200000.0
2007-11-19 00:19:00,0.84651,0.84651,0.84593,0.84593,9600000.0
2007-11-19 00:20:00,0.84597,0.846,0.84597,0.846,8000000.0
2007-11-19 00:21:00,0.84636,0.8465,0.8463,0.84649,17600000.0
2007-11-19 00:22:00,0.84643,0.84651,0.84638,0.84651,11200000.0
2007-11-19 00:23:00,0.84658,0.84658,0.8463,0.8463,8000000.0
2007-11-19 00:24:00,0.84625,0.84627,0.84599,0.84603,12800000.0
2007-11-19 00:25:00,0.84639,0.84639,0.8461,0.8461,16400000.0
2007-11-19 00:27:00,0.8457,0.8457,0.84565,0.8457,14400000.0
2007-11-19 00:28:00,0.84604,0.84604,0.84576,0.84578,11200000.0
2007-11-19 00:29:00,0.84594,0.84604,0.84594,0.84596,11200000.0
2007-11-19 00:30:00,0.84547,0.84576,0.84547,0.8457,11200000.0
2007-11-19 00:31:00,0.84584,0.84602,0.84584,0.84597,14400000.0
2007-11-19 00:32:00,0.84611,0.8463,0.84611,0.8463,17600000.0
2007-11-19 00:33:00,0.84628,0.84628,0.84612,0.84617,11200000.0
2007-11-19 00:34:00,0.84626,0.84649,0.8461,0.84649,11200000.0
2007-11-19 00:35:00,0.84647,0.84647,0.84591,0.84621,13200000.0
2007-11-19 00:36:00,0.84647,0.84647,0.84609,0.84609,11200000.0
2007-11-19 00:37:00,0.847,0.84729,0.847,0.84716,12200000.0
2007-11-19 00:38:00,0.84713,0.8474,0.84713,0.84733,12800000.0
2007-11-19 00:39:00,0.84746,0.84746,0.84731,0.84731,7400000.0
2007-11-19 00:40:00,0.84737,0.84747,0.84723,0.84747,13200000.0
2007-11-19 00:41:00,0.8474,0.84744,0.84646,0.84734,16000000.0
2007-11-19 00:42:00,0.84748,0.84748,0.84741,0.84741,12200000.0
2007-11-19 00:43:00,0.84712,0.84712,0.84687,0.847,18000000.0
2007-11-19 00:44:00,0.84672,0.84689,0.84661,0.84661,11600000.0
2007-11-19 00:45:00,0.84691,0.84691,0.84682,0.84686,12800000.0
2007-11-19 00:46:00,0.84692,0.84692,0.84685,0.84686,17600000.0
2007-11-19 00:47:00,0.84691,0.84691,0.84675,0.84684,11200000.0
2007-11-19 00:48:00,0.84666,0.84666,0.84655,0.84655,17600000.0
2007-11-19 00:49:00,0.84668,0.84668,0.8466,0.84664,14800000.0
2007-11-19 00:51:00,0.84667,0.8467,0.84662,0.8467,12800000.0
2007-11-19 00:54:00,0.84667,0.84667,0.84639,0.84639,12800000.0
2007-11-19 00:55:00,0.84635,0.84644,0.84608,0.84634,14400000.0
2007-11-19 00:56:00,0.84637,0.84672,0.84637,0.84672,17600000.0
2007-11-19 00:57:00,0.84677,0.84677,0.84651,0.84656,16000000.0
2007-11-19 00:58:00,0.84618,0.84618,0.84603,0.84605,13200000.0
2007-11-19 00:59:00,0.84609,0.84612,0.84599,0.84599,11200000.0
2007-11-19 01:00:00,0.84618,0.84669,0.84618,0.84669,12200000.0
2007-11-19 01:01:00,0.84677,0.8468,0.84656,0.84656,9600000.0
2007-11-19 01:02:00,0.84667,0.84671,0.84638,0.84638,12800000.0
2007-11-19 01:03:00,0.84651,0.84651,0.84608,0.84611,17600000.0
2007-11-19 01:04:00,0.84628,0.84628,0.84609,0.84616,12200000.0
2007-11-19 01:05:00,0.84628,0.84628,0.84601,0.84618,17600000.0
2007-11-19 01:06:00,0.846,0.84626,0.846,0.84624,11200000.0
2007-11-19 01:07:00,0.84621,0.84628,0.84612,0.84616,12800000.0
2007-11-19 01:08:00,0.84617,0.8464,0.84617,0.8464,12800000.0
2007-11-19 01:09:00,0.84638,0.84638,0.84613,0.84621,13200000.0
2007-11-19 01:10:00,0.84619,0.8463,0.84616,0.84623,11200000.0
2007-11-19 01:11:00,0.84642,0.84652,0.84639,0.84652,8000000.0
2007-11-19 01:12:00,0.84652,0.84666,0.84646,0.84653,12800000.0
2007-11-19 01:13:00,0.84657,0.84667,0.84648,0.8466,17600000.0
2007-11-19 01:14:00,0.84679,0.84679,0.84664,0.84666,16000000.0
2007-11-19 01:15:00,0.84665,0.84667,0.84656,0.84664,11200000.0
2007-11-19 01:17:00,0.84651,0.84661,0.84647,0.84661,17000000.0
2007-11-19 01:18:00,0.84656,0.84662,0.84652,0.84662,12800000.0
2007-11-19 01:19:00,0.84651,0.84655,0.84641,0.84655,12800000.0
2007-11-19 01:20:00,0.8464,0.8464,0.84635,0.8464,10000000.0
2007-11-19 01:21:00,0.84658,0.84664,0.84655,0.84658,14400000.0
2007-11-19 01:22:00,0.84678,0.84685,0.84671,0.8468,11200000.0
2007-11-19 01:24:00,0.84668,0.84686,0.84668,0.84686,13200000.0
2007-11-19 01:25:00,0.84693,0.84693,0.84677,0.84677,16000000.0
2007-11-19 01:26:00,0.84675,0.84689,0.84675,0.84679,11200000.0
2007-11-19 01:27:00,0.84695,0.8471,0.84695,0.8471,9600000.0
2007-11-19 01:28:00,0.84703,0.84714,0.84697,0.84701,18000000.0
2007-11-19 01:29:00,0.84718,0.84746,0.84718,0.84732,11200000.0
2007-11-19 01:30:00,0.84703,0.84715,0.84703,0.84706,12800000.0
2007-11-19 01:31:00,0.84744,0.84776,0.84744,0.84769,11600000.0
2007-11-19 01:32:00,0.84785,0.84788,0.84781,0.84785,9600000.0
2007-11-19 01:33:00,0.84785,0.8479,0.84785,0.84786,11600000.0
2007-11-19 01:34:00,0.84789,0.84789,0.84692,0.84781,12800000.0
2007-11-19 01:35:00,0.8478,0.8478,0.84742,0.84742,11600000.0
2007-11-19 01:36:00,0.84798,0.84798,0.84778,0.84778,11200000.0
2007-11-19 01:37:00,0.84748,0.84788,0.84748,0.84788,17600000.0
2007-11-19 01:38:00,0.8479,0.84796,0.84784,0.84789,11200000.0
2007-11-19 01:39:00,0.84789,0.84789,0.84761,0.84761,14400000.0
2007-11-19 01:40:00,0.84756,0.84756,0.84742,0.84742,10600000.0
2007-11-19 01:41:00,0.84739,0.84744,0.84738,0.84743,16000000.0
2007-11-19 01:42:00,0.84745,0.84764,0.84745,0.84764,11600000.0
2007-11-19 01:43:00,0.84774,0.84787,0.84772,0.84784,12800000.0
2007-11-19 01:44:00,0.84784,0.84786,0.84775,0.84786,18000000.0
2007-11-19 01:45:00,0.84786,0.84786,0.84778,0.8478,15400000.0
2007-11-19 01:46:00,0.84788,0.84797,0.84785,0.84797,11200000.0
2007-11-19 01:48:00,0.84793,0.84804,0.84793,0.84804,17600000.0
2007-11-19 01:49:00,0.84797,0.84797,0.84789,0.84797,13800000.0
2007-11-19 01:50:00,0.84782,0.84788,0.84777,0.8478,12800000.0
2007-11-19 01:51:00,0.84777,0.84789,0.84777,0.84783,11200000.0
2007-11-19 01:52:00,0.84771,0.84799,0.84769,0.84798,17600000.0
2007-11-19 01:53:00,0.84801,0.84812,0.84796,0.84812,11200000.0
2007-11-19 01:54:00,0.84817,0.84821,0.84808,0.84821,16000000.0
2007-11-19 01:55:00,0.8481,0.84818,0.84809,0.84809,11200000.0
2007-11-19 01:56:00,0.84797,0.84819,0.84797,0.84797,17600000.0
2007-11-19 01:57:00,0.84805,0.84806,0.84778,0.84778,18000000.0
2007-11-19 01:58:00,0.84779,0.84779,0.84759,0.84761,13200000.0
2007-11-19 01:59:00,0.84763,0.84769,0.84758,0.8476,12800000.0
2007-11-19 02:00:00,0.84769,0.84774,0.84766,0.84774,9600000.0
2007-11-19 02:01:00,0.84767,0.84785,0.84767,0.84785,10000000.0
2007-11-19 02:02:00,0.84801,0.84815,0.84801,0.84812,13200000.0
2007-11-19 02:03:00,0.84817,0.84817,0.84803,0.84803,12800000.0
2007-11-19 02:04:00,0.84803,0.8481,0.84796,0.84796,8000000.0
2007-11-19 02:05:00,0.84805,0.84816,0.84777,0.84816,12800000.0
2007-11-19 02:06:00,0.84808,0.84814,0.84801,0.84804,12800000.0
2007-11-19 02:07:00,0.84803,0.8483,0.84803,0.8483,11200000.0
2007-11-19 02:08:00,0.84814,0.84814,0.84803,0.84814,12800000.0
2007-11-19 02:09:00,0.84811,0.84811,0.84706,0.84786,12800000.0
2007-11-19 02:10:00,0.84794,0.848,0.84794,0.84797,8000000.0
2007-11-19 02:11:00,0.84801,0.84814,0.84801,0.84812,14400000.0
2007-11-19 02:12:00,0.84831,0.8485,0.84831,0.84846,8000000.0
2007-11-19 02:13:00,0.84827,0.84827,0.84785,0.84795,11600000.0
2007-11-19 02:14:00,0.84849,0.84893,0.84849,0.84893,17600000.0
2007-11-19 02:15:00,0.84893,0.84896,0.84889,0.8489,8000000.0
2007-11-19 02:16:00,0.84869,0.84911,0.84869,0.84911,9600000.0
2007-11-19 02:17:00,0.84934,0.84947,0.84934,0.84947,11200000.0
2007-11-19 02:18:00,0.84932,0.84938,0.84927,0.84928,8000000.0
2007-11-19 02:19:00,0.84918,0.84918,0.84909,0.84917,9600000.0
2007-11-19 02:20:00,0.84893,0.84919,0.8489,0.84909,14400000.0
2007-11-19 02:21:00,0.84915,0.84915,0.849,0.84912,12800000.0
2007-11-19 02:22:00,0.84904,0.84916,0.84902,0.84902,8000000.0
2007-11-19 02:23:00,0.84898,0.84898,0.84864,0.84873,14400000.0
2007-11-19 02:24:00,0.84889,0.8489,0.84876,0.84876,8000000.0
2007-11-19 02:25:00,0.84873,0.84876,0.84861,0.84861,11200000.0
2007-11-19 02:26:00,0.84872,0.84877,0.84864,0.84877,12800000.0
2007-11-19 02:27:00,0.84894,0.84894,0.84851,0.84851,8000000.0
2007-11-19 02:28:00,0.84836,0.84836,0.84828,0.84831,12800000.0
2007-11-19 02:29:00,0.84826,0.84828,0.84803,0.84809,11200000.0
2007-11-19 02:30:00,0.84821,0.84837,0.84821,0.84833,9600000.0
2007-11-19 02:31:00,0.84818,0.84829,0.84726,0.84828,17600000.0
2007-11-19 02:32:00,0.84826,0.84839,0.84826,0.84839,13200000.0
2007-11-19 02:33:00,0.84836,0.84848,0.8483,0.84844,10000000.0
2007-11-19 02:34:00,0.84841,0.8485,0.8484,0.8485,9600000.0
2007-11-19 02:35:00,0.84846,0.84847,0.84836,0.84845,11200000.0
2007-11-19 02:36:00,0.84847,0.8485,0.84839,0.84842,16000000.0
2007-11-19 02:37:00,0.84818,0.84839,0.84818,0.84839,11200000.0
2007-11-19 02:38:00,0.84851,0.84858,0.84842,0.84842,12800000.0
2007-11-19 02:39:00,0.84787,0.84806,0.84783,0.84806,14400000.0
2007-11-19 02:40:00,0.84828,0.84828,0.84819,0.84821,12800000.0
2007-11-19 02:41:00,0.84829,0.84838,0.84829,0.84833,11200000.0
2007-11-19 02:42:00,0.84821,0.84845,0.84821,0.84845,11200000.0
2007-11-19 02:43:00,0.84855,0.84856,0.84848,0.84855,8800000.0
2007-11-19 02:44:00,0.84853,0.8486,0.84853,0.84859,14400000.0
2007-11-19 02:45:00,0.84843,0.8485,0.84839,0.8485,9600000.0
2007-11-19 02:46:00,0.84877,0.84877,0.8486,0.8487,12800000.0
2007-11-19 02:47:00,0.84866,0.84867,0.84853,0.84865,11200000.0
2007-11-19 02:48:00,0.84873,0.84904,0.84873,0.84904,11600000.0
2007-11-19 02:49:00,0.84881,0.84881,0.84865,0.84865,12800000.0
2007-11-19 02:50:00,0.84861,0.84878,0.84861,0.84867,14800000.0
2007-11-19 02:51:00,0.84875,0.84878,0.84872,0.84872,8000000.0
2007-11-19 02:52:00,0.84871,0.8488,0.84871,0.84879,8000000.0
2007-11-19 02:53:00,0.84896,0.84896,0.84861,0.84885,17600000.0
2007-11-19 02:54:00,0.84882,0.84904,0.84882,0.84904,11200000.0
2007-11-19 02:55:00,0.84908,0.84909,0.84876,0.84876,9600000.0
2007-11-19 02:56:00,0.84854,0.84867,0.84854,0.84862,11200000.0
2007-11-19 02:57:00,0.84871,0.8489,0.84871,0.84888,14400000.0
2007-11-19 02:58:00,0.84892,0.84892,0.84853,0.84853,12800000.0
2007-11-19 02:59:00,0.84872,0.84885,0.84848,0.84848,19200000.0
2007-11-19 03:00:00,0.84835,0.84859,0.84835,0.84845,13200000.0
2007-11-19 03:01:00,0.84848,0.8485,0.84822,0.8485,11200000.0
2007-11-19 03:02:00,0.84853,0.84853,0.84846,0.84846,12800000.0
2007-11-19 03:03:00,0.84849,0.84849,0.84838,0.8484,13200000.0
2007-11-19 03:04:00,0.84838,0.8485,0.84832,0.8485,12800000.0
2007-11-19 03:05:00,0.84851,0.84853,0.84845,0.84853,11200000.0
2007-11-19 03:06:00,0.84856,0.84856,0.84823,0.84823,11200000.0
2007-11-19 03:07:00,0.8483,0.84853,0.8483,0.84835,10600000.0
2007-11-19 03:08:00,0.84828,0.84828,0.84805,0.84806,11200000.0
2007-11-19 03:09:00,0.84829,0.84829,0.8481,0.84819,14400000.0
2007-11-19 03:10:00,0.84822,0.84828,0.84816,0.84828,16000000.0
2007-11-19 03:11:00,0.84836,0.84836,0.8483,0.8483,12200000.0
2007-11-19 03:12:00,0.84834,0.84846,0.84834,0.84846,17600000.0
2007-11-19 03:13:00,0.84845,0.84845,0.84821,0.84821,8000000.0
2007-11-19 03:14:00,0.84801,0.84801,0.84793,0.84798,17600000.0
2007-11-19 03:15:00,0.84819,0.84819,0.848,0.84812,11200000.0
2007-11-19 03:16:00,0.84805,0.84811,0.84805,0.84811,11200000.0
2007-11-19 03:17:00,0.84813,0.84821,0.84813,0.84814,9600000.0
2007-11-19 03:18:00,0.84812,0.84816,0.84809,0.84816,11200000.0
2007-11-19 03:19:00,0.84806,0.8481,0.84797,0.84808,12800000.0
2007-11-19 03:20:00,0.84809,0.84809,0.84771,0.84771,11600000.0
2007-11-19 03:21:00,0.84829,0.84859,0.84829,0.84858,13200000.0
2007-11-19 03:22:00,0.84862,0.8487,0.84858,0.84864,17600000.0
2007-11-19 03:23:00,0.84801,0.84809,0.84801,0.84806,14400000.0
2007-11-19 03:24:00,0.84884,0.84903,0.84884,0.84899,10000000.0
2007-11-19 03:25:00,0.84893,0.84893,0.84876,0.8488,12200000.0
2007-11-19 03:26:00,0.84894,0.84899,0.8489,0.84897,17000000.0
2007-11-19 03:27:00,0.84897,0.8491,0.84897,0.84903,11200000.0
2007-11-19 03:28:00,0.84909,0.84909,0.84885,0.84885,11200000.0
2007-11-19 03:29:00,0.8488,0.84893,0.84871,0.84871,16000000.0
2007-11-19 03:30:00,0.84869,0.84877,0.84856,0.84856,10000000.0
2007-11-19 03:31:00,0.84814,0.84817,0.84805,0.84817,8000000.0
2007-11-19 03:32:00,0.84804,0.84845,0.84804,0.84838,12800000.0
2007-11-19 03:33:00,0.84851,0.84854,0.84845,0.84854,9600000.0
2007-11-19 03:34:00,0.84861,0.84872,0.84861,0.84872,6400000.0
2007-11-19 03:35:00,0.84843,0.84843,0.84837,0.84837,11200000.0
2007-11-19 03:36:00,0.84842,0.84857,0.8484,0.84857,14400000.0
2007-11-19 03:37:00,0.8486,0.84871,0.84855,0.84859,12800000.0
2007-11-19 03:38:00,0.84856,0.84866,0.84846,0.84866,11200000.0
2007-11-19 03:39:00,0.84868,0.84868,0.8485,0.84853,8000000.0
2007-11-19 03:40:00,0.8486,0.84864,0.84858,0.84859,17600000.0
2007-11-19 03:41:00,0.84828,0.84873,0.84828,0.84873,12800000.0
2007-11-19 03:42:00,0.8485,0.84861,0.8485,0.84855,17600000.0
2007-11-19 03:43:00,0.84854,0.84863,0.84854,0.84856,12800000.0
2007-11-19 03:44:00,0.8486,0.84862,0.84857,0.8486,11200000.0
2007-11-19 03:45:00,0.84875,0.84898,0.84875,0.84898,11200000.0
2007-11-19 03:46:00,0.84907,0.8491,0.84901,0.84904,11200000.0
2007-11-19 03:47:00,0.8486,0.84894,0.8486,0.84894,9600000.0
2007-11-19 03:48:00,0.8485,0.84897,0.8485,0.84897,9600000.0
2007-11-19 03:49:00,0.84928,0.84936,0.84926,0.84934,8000000.0
2007-11-19 03:50:00,0.84914,0.84924,0.8491,0.84924,8000000.0
2007-11-19 03:51:00,0.84923,0.84965,0.84918,0.84965,16400000.0
2007-11-19 03:52:00,0.84968,0.84968,0.84937,0.84937,11200000.0
2007-11-19 03:53:00,0.84927,0.84959,0.84927,0.84954,12800000.0
2007-11-19 03:54:00,0.84966,0.84966,0.84947,0.84959,9600000.0
2007-11-19 03:55:00,0.84961,0.84961,0.84914,0.84961,12800000.0
2007-11-19 03:56:00,0.84962,0.84969,0.84949,0.84949,11200000.0
2007-11-19 03:57:00,0.8494,0.84953,0.84931,0.84938,16000000.0
2007-11-19 03:58:00,0.84943,0.84947,0.84938,0.84947,9600000.0
2007-11-19 03:59:00,0.84931,0.84935,0.84916,0.84916,16000000.0
2007-11-19 04:00:00,0.8491,0.8491,0.84887,0.84891,38400000.0
2007-11-19 04:01:00,0.84922,0.84934,0.84915,0.84933,16000000.0
2007-11-19 04:02:00,0.84927,0.84929,0.84832,0.84923,11200000.0
2007-11-19 04:03:00,0.84922,0.84922,0.8491,0.8491,18000000.0
2007-11-19 04:04:00,0.84929,0.84929,0.84925,0.84926,12800000.0
2007-11-19 04:05:00,0.84922,0.84927,0.84909,0.84927,8000000.0
2007-11-19 04:06:00,0.84884,0.84902,0.84884,0.84897,12800000.0
2007-11-19 04:07:00,0.84913,0.84913,0.84882,0.84886,17600000.0
2007-11-19 04:08:00,0.84879,0.84886,0.84868,0.84878,11200000.0
2007-11-19 04:09:00,0.84884,0.84891,0.84877,0.84881,18000000.0
2007-11-19 04:10:00,0.84891,0.84891,0.84864,0.84884,14400000.0
2007-11-19 04:11:00,0.84892,0.84892,0.84876,0.84881,16400000.0
2007-11-19 04:12:00,0.84863,0.84863,0.84851,0.84852,4800000.0
2007-11-19 04:13:00,0.84842,0.84844,0.84831,0.84833,11200000.0
2007-11-19 04:14:00,0.84841,0.84856,0.8484,0.84842,11200000.0
2007-11-19 04:15:00,0.84842,0.84853,0.84839,0.84853,16000000.0
2007-11-19 04:16:00,0.84846,0.84853,0.84837,0.84853,9600000.0
2007-11-19 04:17:00,0.84868,0.84872,0.84855,0.84872,12800000.0
2007-11-19 04:18:00,0.84866,0.84876,0.84862,0.84874,14400000.0
2007-11-19 04:19:00,0.84873,0.84873,0.84855,0.84855,9600000.0
2007-11-19 04:20:00,0.84872,0.84872,0.84861,0.84871,9600000.0
2007-11-19 04:21:00,0.84852,0.84852,0.8483,0.8483,12800000.0
2007-11-19 04:22:00,0.8486,0.84864,0.84849,0.84849,7400000.0
2007-11-19 04:23:00,0.84845,0.84857,0.84843,0.84843,14400000.0
2007-11-19 04:24:00,0.84861,0.84862,0.84847,0.84847,16800000.0
2007-11-19 04:25:00,0.84851,0.84859,0.84849,0.84859,11600000.0
2007-11-19 04:26:00,0.84856,0.84865,0.84767,0.84848,12000000.0
2007-11-19 04:27:00,0.84841,0.8486,0.84841,0.84851,11200000.0
2007-11-19 04:28:00,0.84862,0.8487,0.84857,0.84869,12800000.0
2007-11-19 04:29:00,0.84862,0.84862,0.8485,0.8485,25600000.0
2007-11-19 04:30:00,0.84867,0.84884,0.84865,0.84884,9600000.0
2007-11-19 04:31:00,0.84886,0.84886,0.84868,0.84879,11200000.0
2007-11-19 04:32:00,0.84878,0.84887,0.84875,0.84879,14400000.0
2007-11-19 04:33:00,0.84865,0.84869,0.84848,0.84848,11200000.0
2007-11-19 04:34:00,0.84834,0.84847,0.84811,0.84846,8000000.0
2007-11-19 04:35:00,0.84852,0.84858,0.84852,0.84855,11200000.0
2007-11-19 04:36:00,0.84844,0.84863,0.84844,0.84863,14400000.0
2007-11-19 04:37:00,0.84856,0.84874,0.84775,0.8487,14400000.0
2007-11-19 04:38:00,0.84863,0.84874,0.84863,0.84873,11200000.0
2007-11-19 04:39:00,0.84866,0.84866,0.84754,0.84853,8400000.0
2007-11-19 04:40:00,0.84851,0.84851,0.84812,0.84818,12800000.0
2007-11-19 04:41:00,0.84801,0.84818,0.848,0.84813,12800000.0
2007-11-19 04:42:00,0.84818,0.84818,0.84803,0.84803,11200000.0
2007-11-19 04:43:00,0.84819,0.84826,0.84816,0.84824,12800000.0
2007-11-19 04:44:00,0.84849,0.84885,0.84847,0.84885,14400000.0
2007-11-19 04:45:00,0.84859,0.84883,0.84859,0.84881,13600000.0
2007-11-19 04:46:00,0.84909,0.84909,0.84889,0.84889,12800000.0
2007-11-19 04:47:00,0.84879,0.84879,0.84856,0.84856,10600000.0
2007-11-19 04:48:00,0.84866,0.84893,0.84866,0.84893,11200000.0
2007-11-19 04:49:00,0.84873,0.84873,0.84855,0.84857,14400000.0
2007-11-19 04:50:00,0.8485,0.8486,0.84849,0.84852,11200000.0
2007-11-19 04:51:00,0.84868,0.84868,0.84856,0.84859,11200000.0
2007-11-19 04:52:00,0.84872,0.84873,0.84859,0.84864,12200000.0
2007-11-19 04:53:00,0.84867,0.84869,0.84851,0.84851,14400000.0
2007-11-19 04:54:00,0.84854,0.8486,0.84849,0.8486,12800000.0
2007-11-19 04:55:00,0.84842,0.84855,0.84759,0.84843,11200000.0
2007-11-19 04:57:00,0.84777,0.8478,0.84775,0.8478,11200000.0
2007-11-19 04:58:00,0.84853,0.84853,0.84843,0.84848,9600000.0
2007-11-19 04:59:00,0.84836,0.84842,0.84834,0.84835,24000000.0
2007-11-19 05:00:00,0.84845,0.84852,0.84841,0.84852,10400000.0
2007-11-19 05:01:00,0.84851,0.84851,0.84834,0.84844,12800000.0
2007-11-19 05:02:00,0.84845,0.84849,0.84836,0.84847,17600000.0
2007-11-19 05:03:00,0.84855,0.84868,0.84854,0.84854,11200000.0
2007-11-19 05:04:00,0.84833,0.84834,0.84828,0.84834,11200000.0
2007-11-19 05:05:00,0.84847,0.84847,0.84817,0.84817,17000000.0
2007-11-19 05:06:00,0.84824,0.84824,0.84811,0.84811,8000000.0
2007-11-19 05:07:00,0.848,0.84804,0.84797,0.84797,11200000.0
2007-11-19 05:08:00,0.84806,0.84814,0.84805,0.84811,11200000.0
2007-11-19 05:09:00,0.84816,0.84816,0.84804,0.8481,18400000.0
2007-11-19 05:10:00,0.84806,0.84806,0.848,0.84804,7400000.0
2007-11-19 05:11:00,0.84797,0.8481,0.84792,0.8481,17600000.0
2007-11-19 05:12:00,0.84808,0.84809,0.848,0.84805,8000000.0
2007-11-19 05:13:00,0.848,0.84811,0.848,0.84805,8000000.0
2007-11-19 05:14:00,0.84808,0.84828,0.84808,0.84825,11200000.0
2007-11-19 05:15:00,0.84821,0.84838,0.84821,0.84838,11200000.0
2007-11-19 05:16:00,0.84838,0.84845,0.84826,0.84837,12200000.0
2007-11-19 05:17:00,0.84833,0.84851,0.84819,0.8484,11600000.0
2007-11-19 05:18:00,0.84841,0.8485,0.84838,0.84847,14400000.0
2007-11-19 05:19:00,0.84839,0.84839,0.84822,0.84822,8000000.0
2007-11-19 05:20:00,0.84796,0.84818,0.84796,0.84818,14400000.0
2007-11-19 05:21:00,0.84818,0.84818,0.84794,0.84794,12800000.0
2007-11-19 05:22:00,0.84817,0.84823,0.8481,0.84822,11200000.0
2007-11-19 05:23:00,0.84801,0.84814,0.8474,0.8474,12800000.0
2007-11-19 05:24:00,0.84807,0.84819,0.84807,0.84817,16400000.0
2007-11-19 05:25:00,0.84819,0.84823,0.84807,0.84813,12800000.0
2007-11-19 05:26:00,0.84804,0.84806,0.8479,0.848,44800000.0
2007-11-19 05:27:00,0.84813,0.84823,0.84802,0.84823,11200000.0
2007-11-19 05:28:00,0.8483,0.84836,0.84819,0.84826,17600000.0
2007-11-19 05:29:00,0.84811,0.84834,0.8481,0.84834,11200000.0
2007-11-19 05:30:00,0.84829,0.84829,0.8481,0.84821,16400000.0
2007-11-19 05:31:00,0.84822,0.84823,0.84812,0.84819,8000000.0
2007-11-19 05:32:00,0.84823,0.84841,0.84823,0.84836,24400000.0
2007-11-19 05:33:00,0.84861,0.84877,0.84861,0.84869,11200000.0
2007-11-19 05:34:00,0.84881,0.84895,0.84855,0.84895,11200000.0
2007-11-19 05:35:00,0.84896,0.84896,0.8488,0.84882,12800000.0
2007-11-19 05:36:00,0.84879,0.84879,0.84873,0.84878,11200000.0
2007-11-19 05:37:00,0.84859,0.8487,0.84859,0.8487,11200000.0
2007-11-19 05:38:00,0.8487,0.8487,0.84861,0.84868,11200000.0
2007-11-19 05:39:00,0.84864,0.84864,0.84759,0.84859,11200000.0
2007-11-19 05:40:00,0.84872,0.84873,0.84863,0.84873,16000000.0
2007-11-19 05:41:00,0.84856,0.84856,0.84846,0.84846,12800000.0
2007-11-19 05:42:00,0.84838,0.84845,0.84837,0.84845,8000000.0
2007-11-19 05:43:00,0.84845,0.8487,0.84845,0.8487,12800000.0
2007-11-19 05:44:00,0.84879,0.8488,0.84853,0.84853,12800000.0
2007-11-19 05:45:00,0.84875,0.84886,0.84866,0.84871,12800000.0
2007-11-19 05:46:00,0.84872,0.84895,0.84872,0.84895,12800000.0
2007-11-19 05:47:00,0.84889,0.84897,0.84888,0.84888,19600000.0
2007-11-19 05:48:00,0.84895,0.84906,0.84892,0.84906,19200000.0
2007-11-19 05:49:00,0.84902,0.84916,0.84895,0.84916,9600000.0
2007-11-19 05:50:00,0.84905,0.84906,0.84894,0.84894,11200000.0
2007-11-19 05:51:00,0.84895,0.84895,0.84885,0.84895,8000000.0
2007-11-19 05:52:00,0.84885,0.84904,0.84885,0.84904,19200000.0
2007-11-19 05:53:00,0.84908,0.84916,0.84908,0.84916,10600000.0
2007-11-19 05:54:00,0.84927,0.84949,0.84927,0.84949,16000000.0
2007-11-19 05:55:00,0.84948,0.84948,0.84911,0.84929,11200000.0
2007-11-19 05:56:00,0.84943,0.84965,0.84943,0.84965,8000000.0
2007-11-19 05:57:00,0.84962,0.8497,0.84958,0.84967,12800000.0
2007-11-19 05:58:00,0.84961,0.84961,0.84934,0.84947,8000000.0
2007-11-19 05:59:00,0.84912,0.84938,0.84912,0.84935,17600000.0
2007-11-19 06:00:00,0.8495,0.84962,0.8495,0.84961,11200000.0
2007-11-19 06:01:00,0.84922,0.84925,0.84882,0.84882,11200000.0
2007-11-19 06:02:00,0.84863,0.84863,0.84842,0.84842,18000000.0
2007-11-19 06:03:00,0.8484,0.84846,0.84837,0.84838,8000000.0
2007-11-19 06:04:00,0.84838,0.8485,0.84838,0.8485,12800000.0
2007-11-19 06:05:00,0.84849,0.84854,0.84838,0.84844,12800000.0
2007-11-19 06:06:00,0.84846,0.8486,0.84845,0.8486,9600000.0
2007-11-19 06:07:00,0.84878,0.84878,0.84857,0.84878,12800000.0
2007-11-19 06:08:00,0.8488,0.84886,0.8488,0.84884,11200000.0
2007-11-19 06:09:00,0.8488,0.84894,0.84876,0.84894,11200000.0
2007-11-19 06:10:00,0.84817,0.84917,0.84817,0.84897,7400000.0
2007-11-19 06:11:00,0.84884,0.84895,0.84884,0.84886,17600000.0
2007-11-19 06:12:00,0.84893,0.84893,0.8486,0.84881,17600000.0
2007-11-19 06:13:00,0.84887,0.84901,0.84887,0.84896,11200000.0
2007-11-19 06:14:00,0.84882,0.84882,0.84841,0.84852,14400000.0
2007-11-19 06:15:00,0.84895,0.84895,0.84889,0.84891,13800000.0
2007-11-19 06:16:00,0.84885,0.8489,0.84884,0.84888,11200000.0
2007-11-19 06:18:00,0.84895,0.84895,0.84881,0.84882,17600000.0
2007-11-19 06:19:00,0.84891,0.849,0.8489,0.84893,15400000.0
2007-11-19 06:20:00,0.849,0.84903,0.849,0.849,11200000.0
2007-11-19 06:21:00,0.84901,0.84915,0.84899,0.84907,18000000.0
2007-11-19 06:22:00,0.84845,0.8485,0.84845,0.84845,16000000.0
2007-11-19 06:23:00,0.849,0.849,0.84861,0.84884,13200000.0
2007-11-19 06:24:00,0.84891,0.84897,0.8487,0.8487,16000000.0
2007-11-19 06:25:00,0.84859,0.84865,0.84834,0.84834,12800000.0
2007-11-19 06:26:00,0.84858,0.84875,0.84858,0.84871,11200000.0
2007-11-19 06:27:00,0.84874,0.84882,0.84786,0.84882,11200000.0
2007-11-19 06:28:00,0.84873,0.84874,0.84858,0.84874,11000000.0
2007-11-19 06:29:00,0.84863,0.84867,0.84849,0.84849,9400000.0
2007-11-19 06:30:00,0.84856,0.84856,0.84848,0.84854,11200000.0
2007-11-19 06:31:00,0.84856,0.84856,0.84837,0.84837,13200000.0
2007-11-19 06:32:00,0.8485,0.84852,0.84817,0.84817,11200000.0
2007-11-19 06:33:00,0.84844,0.84855,0.84844,0.84844,11000000.0
2007-11-19 06:34:00,0.84846,0.84855,0.84843,0.84843,12800000.0
2007-11-19 06:35:00,0.84851,0.84866,0.84851,0.84866,14400000.0
2007-11-19 06:36:00,0.84815,0.8485,0.84815,0.84845,14400000.0
2007-11-19 06:37:00,0.84863,0.84874,0.84863,0.84874,13200000.0
2007-11-19 06:38:00,0.84873,0.84873,0.84864,0.84872,11200000.0
2007-11-19 06:39:00,0.84876,0.84882,0.84876,0.8488,9600000.0
2007-11-19 06:40:00,0.8488,0.84885,0.84878,0.84878,12800000.0
2007-11-19 06:41:00,0.84878,0.84878,0.84855,0.84855,8000000.0
2007-11-19 06:42:00,0.84851,0.84863,0.84828,0.84863,9000000.0
2007-11-19 06:43:00,0.84865,0.84865,0.8485,0.8485,9600000.0
2007-11-19 06:44:00,0.8484,0.84846,0.84835,0.84841,16000000.0
2007-11-19 06:45:00,0.84844,0.84844,0.84828,0.84834,16000000.0
2007-11-19 06:46:00,0.84834,0.8484,0.84832,0.84837,16000000.0
2007-11-19 06:47:00,0.84846,0.84846,0.84839,0.8484,12200000.0
2007-11-19 06:48:00,0.84841,0.84857,0.84841,0.84851,11200000.0
2007-11-19 06:49:00,0.84853,0.8486,0.84833,0.84855,12800000.0
2007-11-19 06:50:00,0.84855,0.8486,0.84848,0.8486,11200000.0
2007-11-19 06:51:00,0.84864,0.84864,0.84856,0.84863,12800000.0
2007-11-19 06:53:00,0.84857,0.84871,0.84856,0.84862,17600000.0
2007-11-19 06:54:00,0.84866,0.84869,0.84857,0.84857,12800000.0
2007-11-19 06:55:00,0.84848,0.8486,0.84848,0.84855,11200000.0
2007-11-19 06:56:00,0.84858,0.84858,0.84836,0.84836,11200000.0
2007-11-19 06:57:00,0.8482,0.8482,0.84795,0.84816,12800000.0
2007-11-19 06:58:00,0.84843,0.84859,0.84843,0.84849,14400000.0
2007-11-19 06:59:00,0.84845,0.84851,0.84843,0.84843,12800000.0
2007-11-19 07:00:00,0.84832,0.84836,0.84817,0.84817,12800000.0
2007-11-19 07:01:00,0.84841,0.84842,0.84833,0.84842,11200000.0
2007-11-19 07:02:00,0.84843,0.84843,0.84838,0.84839,12800000.0
2007-11-19 07:03:00,0.84838,0.84848,0.84776,0.84839,16000000.0
2007-11-19 07:04:00,0.84841,0.84845,0.8483,0.84835,11200000.0
2007-11-19 07:05:00,0.84831,0.84849,0.84826,0.84849,14400000.0
2007-11-19 07:06:00,0.8481,0.84827,0.8481,0.84827,10600000.0
2007-11-19 07:07:00,0.84846,0.84847,0.84836,0.84847,9600000.0
2007-11-19 07:08:00,0.84847,0.84849,0.8484,0.84841,18000000.0
2007-11-19 07:09:00,0.84841,0.84858,0.84841,0.84858,11200000.0
2007-11-19 07:10:00,0.84857,0.84873,0.84857,0.84864,8000000.0
2007-11-19 07:11:00,0.84877,0.84883,0.84874,0.84883,11200000.0
2007-11-19 07:12:00,0.84866,0.84879,0.84862,0.84879,8000000.0
2007-11-19 07:13:00,0.84897,0.84897,0.84881,0.84896,12200000.0
2007-11-19 07:14:00,0.84884,0.84895,0.84884,0.84893,8000000.0
2007-11-19 07:15:00,0.84893,0.84894,0.84879,0.84894,12800000.0
2007-11-19 07:16:00,0.84891,0.84893,0.84878,0.84878,13200000.0
2007-11-19 07:17:00,0.84905,0.84929,0.84905,0.84929,11200000.0
2007-11-19 07:18:00,0.84922,0.84939,0.84922,0.84939,17600000.0
2007-11-19 07:19:00,0.84921,0.84921,0.84911,0.84919,11200000.0
2007-11-19 07:20:00,0.8493,0.84937,0.84926,0.84931,13800000.0
2007-11-19 07:21:00,0.84919,0.84927,0.84887,0.84927,17600000.0
2007-11-19 07:22:00,0.84923,0.84923,0.84895,0.84912,13200000.0
2007-11-19 07:23:00,0.84892,0.849,0.84885,0.84885,12800000.0
2007-11-19 07:24:00,0.84879,0.8488,0.84871,0.84876,11200000.0
2007-11-19 07:25:00,0.84874,0.8488,0.84858,0.84858,7400000.0
2007-11-19 07:26:00,0.84851,0.84851,0.84833,0.84835,16000000.0
2007-11-19 07:27:00,0.84771,0.84774,0.84768,0.84774,11200000.0
2007-11-19 07:28:00,0.84773,0.84778,0.84759,0.84759,11200000.0
2007-11-19 07:29:00,0.84745,0.84783,0.84745,0.84766,12800000.0
2007-11-19 07:30:00,0.84761,0.84826,0.84761,0.8482,11200000.0
2007-11-19 07:31:00,0.8483,0.84856,0.8483,0.84853,9600000.0
2007-11-19 07:32:00,0.84843,0.84843,0.84817,0.84828,11200000.0
2007-11-19 07:33:00,0.84838,0.84857,0.84838,0.84857,12200000.0
2007-11-19 07:34:00,0.84877,0.84877,0.84869,0.84876,11200000.0
2007-11-19 07:35:00,0.84875,0.84875,0.84849,0.84854,17600000.0
2007-11-19 07:36:00,0.84869,0.84869,0.84835,0.84835,11200000.0
2007-11-19 07:37:00,0.8481,0.84856,0.8481,0.84856,12800000.0
2007-11-19 07:38:00,0.84875,0.84879,0.84844,0.84852,17000000.0
2007-11-19 07:39:00,0.84857,0.84891,0.8482,0.8482,16000000.0
2007-11-19 07:40:00,0.84791,0.84836,0.84791,0.84836,12800000.0
2007-11-19 07:41:00,0.84828,0.84851,0.84828,0.84851,20800000.0
2007-11-19 07:42:00,0.84857,0.8487,0.84857,0.8487,8000000.0
2007-11-19 07:43:00,0.84871,0.84871,0.8486,0.8486,9600000.0
2007-11-19 07:44:00,0.84856,0.8486,0.84846,0.84854,13200000.0
2007-11-19 07:45:00,0.84864,0.8487,0.84857,0.84857,22400000.0
2007-11-19 07:46:00,0.84836,0.84851,0.84834,0.84851,25600000.0
2007-11-19 07:47:00,0.84853,0.84853,0.84842,0.84844,9600000.0
2007-11-19 07:48:00,0.84852,0.84856,0.84845,0.84855,16000000.0
2007-11-19 07:49:00,0.84857,0.84857,0.84846,0.84846,12800000.0
2007-11-19 07:50:00,0.84842,0.84842,0.84812,0.8482,9600000.0
2007-11-19 07:51:00,0.84826,0.84829,0.84826,0.84828,11200000.0
2007-11-19 07:52:00,0.84823,0.84823,0.84777,0.84777,12800000.0
2007-11-19 07:53:00,0.84774,0.8479,0.84758,0.84782,16000000.0
2007-11-19 07:54:00,0.84787,0.84797,0.84775,0.8479,14400000.0
2007-11-19 07:55:00,0.84793,0.84795,0.84793,0.84793,9600000.0
2007-11-19 07:56:00,0.84782,0.8479,0.84774,0.84784,18000000.0
2007-11-19 07:57:00,0.84778,0.84804,0.84772,0.84801,13200000.0
2007-11-19 07:58:00,0.84827,0.84848,0.84827,0.84834,18000000.0
2007-11-19 07:59:00,0.84846,0.84862,0.84823,0.84862,11200000.0
2007-11-19 08:00:00,0.84861,0.84861,0.84827,0.84827,11200000.0
2007-11-19 08:01:00,0.84857,0.84877,0.84857,0.84877,11200000.0
2007-11-19 08:02:00,0.84858,0.84858,0.84798,0.84798,12800000.0
2007-11-19 08:03:00,0.84792,0.84792,0.84775,0.84775,12800000.0
2007-11-19 08:04:00,0.84788,0.84804,0.84786,0.848,12800000.0
2007-11-19 08:05:00,0.84806,0.84806,0.848,0.848,11200000.0
2007-11-19 08:06:00,0.84797,0.84797,0.8479,0.84797,12800000.0
2007-11-19 08:07:00,0.84811,0.8483,0.84811,0.8483,12800000.0
2007-11-19 08:08:00,0.84761,0.84791,0.84758,0.84758,26000000.0
2007-11-19 08:09:00,0.84824,0.84836,0.84824,0.84836,12800000.0
2007-11-19 08:10:00,0.8484,0.8484,0.84826,0.84826,39200000.0
2007-11-19 08:11:00,0.84817,0.84826,0.84797,0.84826,17600000.0
2007-11-19 08:12:00,0.84829,0.84839,0.84829,0.84832,12800000.0
2007-11-19 08:13:00,0.84839,0.84845,0.84827,0.84829,12800000.0
2007-11-19 08:14:00,0.84846,0.84857,0.84846,0.84853,12800000.0
2007-11-19 08:15:00,0.84846,0.84852,0.84834,0.84842,12800000.0
2007-11-19 08:16:00,0.84844,0.8485,0.84844,0.84845,14400000.0
2007-11-19 08:17:00,0.84847,0.84847,0.84828,0.84836,27200000.0
2007-11-19 08:18:00,0.84857,0.84863,0.84853,0.8486,14400000.0
2007-11-19 08:19:00,0.84853,0.84857,0.8485,0.8485,13600000.0
2007-11-19 08:20:00,0.84848,0.84851,0.84839,0.84839,18000000.0
2007-11-19 08:21:00,0.84826,0.84835,0.84826,0.84835,16000000.0
2007-11-19 08:22:00,0.84839,0.84842,0.84813,0.84839,12800000.0
2007-11-19 08:23:00,0.84816,0.84816,0.84804,0.84813,22200000.0
2007-11-19 08:24:00,0.84738,0.84804,0.84738,0.84794,25600000.0
2007-11-19 08:25:00,0.84821,0.84821,0.84788,0.84793,11200000.0
2007-11-19 08:26:00,0.84793,0.84793,0.8477,0.84781,11200000.0
2007-11-19 08:27:00,0.84783,0.84789,0.84783,0.84789,12800000.0
2007-11-19 08:28:00,0.84773,0.84773,0.84742,0.84744,14400000.0
2007-11-19 08:29:00,0.84729,0.84752,0.84729,0.84751,36600000.0
2007-11-19 08:30:00,0.8475,0.84756,0.84738,0.84747,40400000.0
2007-11-19 08:31:00,0.84735,0.8475,0.84735,0.8475,14400000.0
2007-11-19 08:32:00,0.84745,0.84747,0.84739,0.84739,11200000.0
2007-11-19 08:33:00,0.84722,0.84741,0.84722,0.8474,17600000.0
2007-11-19 08:34:00,0.84743,0.84766,0.84743,0.84766,11600000.0
2007-11-19 08:35:00,0.84768,0.84768,0.84758,0.84763,54800000.0
2007-11-19 08:36:00,0.84743,0.84743,0.84697,0.84697,20800000.0
2007-11-19 08:37:00,0.84713,0.84713,0.84696,0.84709,14400000.0
2007-11-19 08:38:00,0.84715,0.84717,0.84694,0.84694,12800000.0
2007-11-19 08:39:00,0.84687,0.84691,0.84674,0.84691,14800000.0
2007-11-19 08:40:00,0.84691,0.84691,0.84641,0.84671,17600000.0
2007-11-19 08:41:00,0.8468,0.84703,0.8468,0.84701,14400000.0
2007-11-19 08:42:00,0.84722,0.8474,0.84719,0.8474,12800000.0
2007-11-19 08:43:00,0.84742,0.84742,0.84732,0.84742,11600000.0
2007-11-19 08:44:00,0.84729,0.84742,0.84729,0.84742,26600000.0
2007-11-19 08:45:00,0.84738,0.84743,0.84717,0.84735,14400000.0
2007-11-19 08:46:00,0.84741,0.84741,0.84734,0.84737,16000000.0
2007-11-19 08:47:00,0.8472,0.84724,0.84711,0.84712,12800000.0
2007-11-19 08:48:00,0.84708,0.84717,0.847,0.84717,51200000.0
2007-11-19 08:49:00,0.84728,0.84728,0.84708,0.8471,8000000.0
2007-11-19 08:50:00,0.84715,0.84715,0.84697,0.84711,14400000.0
2007-11-19 08:51:00,0.84701,0.84707,0.84701,0.84705,8000000.0
2007-11-19 08:52:00,0.84701,0.84702,0.84693,0.84694,53200000.0
2007-11-19 08:53:00,0.84693,0.84705,0.84686,0.84686,67600000.0
2007-11-19 08:54:00,0.84688,0.84696,0.84674,0.84674,27200000.0
2007-11-19 08:55:00,0.84674,0.84678,0.84659,0.84674,52600000.0
2007-11-19 08:56:00,0.84679,0.84679,0.84663,0.84663,20800000.0
2007-11-19 08:57:00,0.84656,0.84656,0.8464,0.84642,17600000.0
2007-11-19 08:58:00,0.84652,0.84652,0.84618,0.84618,18000000.0
2007-11-19 08:59:00,0.8461,0.84634,0.8461,0.84634,25600000.0
2007-11-19 09:00:00,0.84651,0.84662,0.84644,0.84662,47400000.0
2007-11-19 09:01:00,0.84653,0.84655,0.84623,0.84623,18600000.0
2007-11-19 09:02:00,0.84623,0.84647,0.84618,0.84647,22200000.0
2007-11-19 09:03:00,0.84652,0.84652,0.84614,0.84627,25600000.0
2007-11-19 09:04:00,0.84623,0.84634,0.84618,0.84634,29800000.0
2007-11-19 09:05:00,0.8463,0.84641,0.84628,0.84634,24000000.0
2007-11-19 09:06:00,0.84636,0.84637,0.84617,0.8462,40400000.0
2007-11-19 09:07:00,0.84628,0.84667,0.84628,0.84631,16000000.0
2007-11-19 09:08:00,0.8465,0.84671,0.8465,0.84671,18800000.0
2007-11-19 09:09:00,0.84681,0.84681,0.84666,0.84675,48000000.0
2007-11-19 09:10:00,0.84679,0.84684,0.84671,0.84682,42000000.0
2007-11-19 09:11:00,0.8469,0.84696,0.84676,0.84676,11600000.0
2007-11-19 09:12:00,0.84661,0.84685,0.84661,0.84672,57600000.0
2007-11-19 09:13:00,0.84648,0.84657,0.84624,0.84657,12200000.0
2007-11-19 09:14:00,0.84675,0.8468,0.84579,0.8467,12800000.0
2007-11-19 09:15:00,0.84666,0.84689,0.84666,0.84666,36200000.0
2007-11-19 09:16:00,0.84672,0.84682,0.84658,0.84658,11200000.0
2007-11-19 09:17:00,0.8466,0.8466,0.84629,0.84636,33000000.0
2007-11-19 09:18:00,0.84624,0.84643,0.8462,0.84643,82600000.0
2007-11-19 09:19:00,0.84638,0.84685,0.84631,0.84685,12800000.0
2007-11-19 09:20:00,0.84658,0.84676,0.84658,0.8467,51000000.0
2007-11-19 09:21:00,0.84688,0.84735,0.84688,0.84706,62600000.0
2007-11-19 09:22:00,0.84695,0.84695,0.84672,0.8469,11200000.0
2007-11-19 09:23:00,0.84679,0.84699,0.84679,0.84699,12200000.0
2007-11-19 09:24:00,0.84704,0.84727,0.84692,0.84692,38400000.0
2007-11-19 09:25:00,0.84687,0.8477,0.84687,0.8477,41600000.0
2007-11-19 09:26:00,0.848,0.84805,0.84796,0.848,12800000.0
2007-11-19 09:27:00,0.84787,0.84821,0.84787,0.84821,84200000.0
2007-11-19 09:28:00,0.84826,0.84832,0.84824,0.84826,52800000.0
2007-11-19 09:29:00,0.84834,0.84851,0.84834,0.84851,16000000.0
2007-11-19 09:30:00,0.84856,0.8486,0.84856,0.84856,29800000.0
2007-11-19 09:31:00,0.84841,0.84859,0.84841,0.84859,11200000.0
2007-11-19 09:32:00,0.84857,0.84859,0.84851,0.84851,11200000.0
2007-11-19 09:33:00,0.84863,0.84891,0.84863,0.84891,41600000.0
2007-11-19 09:34:00,0.84902,0.84943,0.8488,0.84943,51200000.0
2007-11-19 09:35:00,0.84983,0.85051,0.84962,0.84962,73600000.0
2007-11-19 09:36:00,0.84937,0.84952,0.84935,0.84952,12800000.0
2007-11-19 09:37:00,0.84945,0.8495,0.84937,0.84949,45200000.0
2007-11-19 09:38:00,0.84912,0.84918,0.84895,0.84895,35200000.0
2007-11-19 09:39:00,0.84904,0.84917,0.84904,0.84907,64400000.0
2007-11-19 09:40:00,0.84907,0.84913,0.84892,0.849,70400000.0
2007-11-19 09:41:00,0.84887,0.84887,0.84877,0.84882,51600000.0
2007-11-19 09:42:00,0.84886,0.84891,0.84873,0.84873,77200000.0
2007-11-19 09:43:00,0.84875,0.84883,0.84868,0.84868,10600000.0
2007-11-19 09:44:00,0.84869,0.84887,0.84869,0.84884,17600000.0
2007-11-19 09:45:00,0.84886,0.84889,0.84877,0.84889,14400000.0
2007-11-19 09:46:00,0.84889,0.84898,0.84869,0.84869,30400000.0
2007-11-19 09:47:00,0.8485,0.8486,0.8485,0.8486,22400000.0
2007-11-19 09:48:00,0.84856,0.84856,0.84836,0.84839,11200000.0
2007-11-19 09:49:00,0.84839,0.84862,0.84839,0.84858,53200000.0
2007-11-19 09:50:00,0.84866,0.84872,0.84863,0.84866,52200000.0
2007-11-19 09:51:00,0.84866,0.84877,0.84857,0.84877,86400000.0
2007-11-19 09:52:00,0.84876,0.84877,0.84862,0.84862,70200000.0
2007-11-19 09:53:00,0.84865,0.84865,0.84847,0.84848,60000000.0
2007-11-19 09:54:00,0.84868,0.84868,0.84856,0.84856,51200000.0
2007-11-19 09:55:00,0.84875,0.84877,0.84867,0.84867,49600000.0
2007-11-19 09:56:00,0.84854,0.84861,0.84817,0.84844,65600000.0
2007-11-19 09:57:00,0.84863,0.84873,0.84863,0.84873,41600000.0
2007-11-19 09:58:00,0.84876,0.84876,0.84856,0.84856,11200000.0
2007-11-19 09:59:00,0.84849,0.84849,0.84837,0.84849,65400000.0
2007-11-19 10:00:00,0.84844,0.84846,0.84838,0.8484,80400000.0
2007-11-19 10:01:00,0.84846,0.84848,0.84818,0.84818,62200000.0
2007-11-19 10:02:00,0.84804,0.84809,0.84786,0.8479,55400000.0
2007-11-19 10:03:00,0.84801,0.84801,0.84786,0.84789,54800000.0
2007-11-19 10:04:00,0.84724,0.8476,0.84722,0.84722,15200000.0
2007-11-19 10:05:00,0.84792,0.84798,0.84792,0.84798,53200000.0
2007-11-19 10:06:00,0.84802,0.8483,0.84802,0.84819,53000000.0
2007-11-19 10:07:00,0.84806,0.84816,0.84804,0.84816,11200000.0
2007-11-19 10:08:00,0.84828,0.84839,0.84805,0.84839,70800000.0
2007-11-19 10:09:00,0.84816,0.84816,0.84777,0.84815,73000000.0
2007-11-19 10:10:00,0.84821,0.84843,0.84816,0.84843,103200000.0
2007-11-19 10:11:00,0.84858,0.84858,0.84845,0.84851,104800000.0
2007-11-19 10:12:00,0.84851,0.84851,0.84753,0.84844,14400000.0
2007-11-19 10:13:00,0.8485,0.84879,0.8485,0.84879,16000000.0
2007-11-19 10:14:00,0.849,0.84912,0.84898,0.849,68800000.0
2007-11-19 10:15:00,0.8489,0.84895,0.84888,0.8489,50000000.0
2007-11-19 10:16:00,0.84891,0.84909,0.84891,0.84897,49800000.0
2007-11-19 10:17:00,0.84898,0.84904,0.84889,0.84904,56000000.0
2007-11-19 10:18:00,0.84889,0.84894,0.84877,0.84877,12800000.0
2007-11-19 10:19:00,0.84875,0.84879,0.84874,0.84879,59200000.0
2007-11-19 10:20:00,0.84884,0.84884,0.84876,0.84877,12800000.0
2007-11-19 10:21:00,0.84866,0.84874,0.84859,0.84859,38200000.0
2007-11-19 10:22:00,0.84869,0.84875,0.84841,0.84847,12800000.0
2007-11-19 10:23:00,0.84835,0.84836,0.84826,0.84826,73600000.0
2007-11-19 10:24:00,0.84844,0.84847,0.84839,0.84844,67200000.0
2007-11-19 10:25:00,0.84845,0.84872,0.84843,0.84872,100200000.0
2007-11-19 10:26:00,0.84877,0.84883,0.84856,0.84856,94400000.0
2007-11-19 10:27:00,0.84855,0.84857,0.8485,0.84854,62400000.0
2007-11-19 10:28:00,0.84859,0.84871,0.84858,0.8487,64400000.0
2007-11-19 10:29:00,0.84877,0.8489,0.84877,0.8489,49600000.0
2007-11-19 10:30:00,0.84889,0.84889,0.84878,0.84878,43200000.0
2007-11-19 10:31:00,0.84885,0.84895,0.84882,0.84895,48000000.0
2007-11-19 10:32:00,0.84893,0.84903,0.84891,0.84903,54400000.0
2007-11-19 10:33:00,0.84895,0.84907,0.84893,0.84901,20800000.0
2007-11-19 10:34:00,0.84903,0.84907,0.84897,0.84907,33600000.0
2007-11-19 10:35:00,0.84847,0.84847,0.8484,0.84842,30800000.0
2007-11-19 10:36:00,0.84907,0.84907,0.84883,0.84895,17600000.0
2007-11-19 10:37:00,0.84902,0.84902,0.84894,0.84894,25000000.0
2007-11-19 10:38:00,0.84899,0.84899,0.84886,0.84889,28600000.0
2007-11-19 10:39:00,0.84892,0.84892,0.84843,0.84843,20800000.0
2007-11-19 10:40:00,0.84844,0.84854,0.84844,0.84852,12800000.0
2007-11-19 10:41:00,0.84831,0.84835,0.84817,0.84835,12800000.0
2007-11-19 10:42:00,0.84855,0.84862,0.84852,0.84862,31400000.0
2007-11-19 10:43:00,0.84869,0.84876,0.84868,0.84874,32000000.0
2007-11-19 10:44:00,0.8486,0.84869,0.84856,0.84865,14800000.0
2007-11-19 10:45:00,0.84853,0.84856,0.84849,0.84851,35200000.0
2007-11-19 10:46:00,0.84863,0.84884,0.84863,0.84884,37600000.0
2007-11-19 10:47:00,0.84861,0.84873,0.84861,0.84871,25600000.0
2007-11-19 10:48:00,0.84861,0.84861,0.84851,0.84851,35200000.0
2007-11-19 10:49:00,0.84839,0.84839,0.84828,0.84832,12800000.0
2007-11-19 10:50:00,0.84834,0.84856,0.84833,0.84856,17600000.0
2007-11-19 10:51:00,0.84862,0.84863,0.84851,0.84862,16000000.0
2007-11-19 10:52:00,0.84862,0.84862,0.84822,0.84822,42000000.0
2007-11-19 10:53:00,0.84818,0.84829,0.84816,0.84829,68600000.0
2007-11-19 10:54:00,0.84826,0.84837,0.84823,0.84837,38800000.0
2007-11-19 10:55:00,0.84833,0.84849,0.84833,0.84846,44200000.0
2007-11-19 10:56:00,0.8483,0.8483,0.84818,0.8482,50000000.0
2007-11-19 10:57:00,0.84813,0.84834,0.84813,0.84827,42000000.0
2007-11-19 10:58:00,0.84825,0.84843,0.84825,0.84842,49400000.0
2007-11-19 10:59:00,0.84844,0.84848,0.84841,0.84848,46400000.0
2007-11-19 11:00:00,0.84842,0.84843,0.84828,0.8484,43200000.0
2007-11-19 11:01:00,0.84846,0.84854,0.84846,0.84849,54400000.0
2007-11-19 11:02:00,0.84852,0.84857,0.84847,0.84857,15200000.0
2007-11-19 11:03:00,0.84858,0.84858,0.84848,0.84851,44000000.0
2007-11-19 11:04:00,0.84854,0.84868,0.84854,0.84861,40000000.0
2007-11-19 11:05:00,0.84847,0.84851,0.84846,0.84848,20800000.0
2007-11-19 11:06:00,0.84851,0.84869,0.84851,0.84869,33600000.0
2007-11-19 11:07:00,0.8487,0.8487,0.84861,0.84862,10600000.0
2007-11-19 11:08:00,0.84868,0.8488,0.84864,0.84877,32000000.0
2007-11-19 11:09:00,0.84859,0.84863,0.8485,0.84863,61600000.0
2007-11-19 11:10:00,0.84872,0.84872,0.84862,0.8487,43200000.0
2007-11-19 11:11:00,0.84864,0.84895,0.84864,0.84895,60600000.0
2007-11-19 11:12:00,0.84897,0.84897,0.84879,0.84879,67200000.0
2007-11-19 11:13:00,0.84888,0.84926,0.84888,0.84926,91000000.0
2007-11-19 11:14:00,0.84945,0.8496,0.84943,0.8496,54400000.0
2007-11-19 11:15:00,0.84978,0.84983,0.84969,0.84979,14400000.0
2007-11-19 11:16:00,0.84972,0.84972,0.84959,0.8496,8000000.0
2007-11-19 11:17:00,0.84948,0.8496,0.84948,0.84954,16000000.0
2007-11-19 11:18:00,0.84953,0.84965,0.84939,0.84963,11200000.0
2007-11-19 11:19:00,0.84956,0.84977,0.84956,0.8497,72000000.0
2007-11-19 11:20:00,0.84989,0.85005,0.84989,0.85005,53000000.0
2007-11-19 11:21:00,0.84988,0.84999,0.84988,0.84994,38200000.0
2007-11-19 11:22:00,0.85003,0.85003,0.84988,0.85,58600000.0
2007-11-19 11:23:00,0.8498,0.84997,0.8497,0.84997,11200000.0
2007-11-19 11:24:00,0.8501,0.85022,0.85005,0.85011,65600000.0
2007-11-19 11:25:00,0.84991,0.84991,0.84948,0.84948,48000000.0
2007-11-19 11:26:00,0.8494,0.84943,0.84927,0.84928,16000000.0
2007-11-19 11:27:00,0.84932,0.84942,0.84924,0.84927,53200000.0
2007-11-19 11:28:00,0.84927,0.84932,0.84919,0.84919,9600000.0
2007-11-19 11:29:00,0.84914,0.84931,0.84914,0.84928,45200000.0
2007-11-19 11:30:00,0.84949,0.84985,0.84949,0.84985,29200000.0
2007-11-19 11:31:00,0.84993,0.84999,0.84991,0.84999,32000000.0
2007-11-19 11:32:00,0.85003,0.85003,0.84983,0.84985,46800000.0
2007-11-19 11:33:00,0.85,0.85022,0.84996,0.85022,30800000.0
2007-11-19 11:34:00,0.85028,0.85028,0.85015,0.85019,34000000.0
2007-11-19 11:35:00,0.85021,0.85021,0.85013,0.85013,32000000.0
2007-11-19 11:36:00,0.85015,0.85021,0.85012,0.85021,68800000.0
2007-11-19 11:37:00,0.85031,0.85037,0.85027,0.85027,46400000.0
2007-11-19 11:38:00,0.85032,0.85041,0.85031,0.85041,41000000.0
2007-11-19 11:39:00,0.85038,0.85038,0.8502,0.85035,11200000.0
2007-11-19 11:40:00,0.85019,0.85019,0.85006,0.85006,19200000.0
2007-11-19 11:41:00,0.85005,0.85011,0.85005,0.8501,54400000.0
2007-11-19 11:42:00,0.85007,0.85007,0.84955,0.84955,32400000.0
2007-11-19 11:43:00,0.84933,0.84951,0.84933,0.84933,11400000.0
2007-11-19 11:44:00,0.84923,0.84928,0.84915,0.84915,53200000.0
2007-11-19 11:45:00,0.8491,0.84915,0.84901,0.84908,45200000.0
2007-11-19 11:46:00,0.849,0.84906,0.849,0.84906,48000000.0
2007-11-19 11:47:00,0.84906,0.84937,0.84906,0.84937,38200000.0
2007-11-19 11:48:00,0.84938,0.84948,0.84937,0.84948,20800000.0
2007-11-19 11:49:00,0.84951,0.84951,0.84944,0.84951,56400000.0
2007-11-19 11:50:00,0.84953,0.84958,0.84945,0.84945,41600000.0
2007-11-19 11:51:00,0.84938,0.84938,0.84928,0.84928,43600000.0
2007-11-19 11:52:00,0.84899,0.84905,0.84899,0.84904,36200000.0
2007-11-19 11:53:00,0.84915,0.8492,0.84912,0.8492,41400000.0
2007-11-19 11:54:00,0.84916,0.84916,0.84896,0.84896,35200000.0
2007-11-19 11:55:00,0.84907,0.8492,0.84907,0.84913,51200000.0
2007-11-19 11:56:00,0.84915,0.84921,0.84911,0.84921,51600000.0
2007-11-19 11:57:00,0.84922,0.84922,0.84911,0.84921,33600000.0
2007-11-19 11:58:00,0.84921,0.84921,0.84914,0.84914,38200000.0
2007-11-19 11:59:00,0.84925,0.84943,0.84925,0.84943,62600000.0
2007-11-19 12:00:00,0.84927,0.8493,0.84908,0.84908,33600000.0
2007-11-19 12:01:00,0.84882,0.84882,0.84846,0.84846,25600000.0
2007-11-19 12:02:00,0.84815,0.84815,0.84796,0.84813,16000000.0
2007-11-19 12:03:00,0.84835,0.84876,0.84835,0.84876,50000000.0
2007-11-19 12:04:00,0.84846,0.84846,0.84828,0.84832,17600000.0
2007-11-19 12:05:00,0.84827,0.8483,0.84821,0.8483,29600000.0
2007-11-19 12:06:00,0.84832,0.84832,0.84825,0.84825,21800000.0
2007-11-19 12:07:00,0.84838,0.84838,0.84794,0.84794,14800000.0
2007-11-19 12:08:00,0.84777,0.84787,0.84777,0.84779,11200000.0
2007-11-19 12:09:00,0.8477,0.8477,0.84668,0.84668,12800000.0
2007-11-19 12:10:00,0.8468,0.847,0.8466,0.847,16000000.0
2007-11-19 12:11:00,0.84708,0.84722,0.84707,0.84719,33600000.0
2007-11-19 12:12:00,0.84726,0.84726,0.84707,0.84707,40400000.0
2007-11-19 12:13:00,0.84688,0.84688,0.84674,0.84683,17600000.0
2007-11-19 12:14:00,0.84678,0.84685,0.84647,0.84647,17600000.0
2007-11-19 12:15:00,0.84667,0.84718,0.84667,0.84718,35200000.0
2007-11-19 12:16:00,0.84721,0.84728,0.84701,0.84701,35200000.0
2007-11-19 12:17:00,0.84704,0.84709,0.84704,0.84709,49400000.0
2007-11-19 12:18:00,0.84718,0.8472,0.84702,0.8472,49600000.0
2007-11-19 12:19:00,0.84717,0.84725,0.84717,0.84724,36600000.0
2007-11-19 12:20:00,0.84724,0.84724,0.8471,0.84722,41600000.0
2007-11-19 12:21:00,0.84718,0.84724,0.84714,0.84724,64000000.0
2007-11-19 12:22:00,0.84721,0.84724,0.84711,0.84722,16000000.0
2007-11-19 12:23:00,0.84673,0.84721,0.84661,0.84697,28200000.0
2007-11-19 12:24:00,0.84748,0.84748,0.8473,0.84733,47400000.0
2007-11-19 12:25:00,0.84671,0.84686,0.8466,0.8466,25600000.0
2007-11-19 12:26:00,0.84704,0.84717,0.84697,0.84705,28800000.0
2007-11-19 12:27:00,0.8469,0.8469,0.84682,0.8469,45800000.0
2007-11-19 12:28:00,0.84688,0.84704,0.84688,0.84692,70400000.0
2007-11-19 12:29:00,0.84626,0.84756,0.84594,0.84639,80400000.0
2007-11-19 12:30:00,0.84666,0.84698,0.8458,0.84683,45200000.0
2007-11-19 12:31:00,0.84707,0.84725,0.84707,0.84724,68200000.0
2007-11-19 12:32:00,0.84743,0.84761,0.84743,0.8476,32800000.0
2007-11-19 12:33:00,0.84768,0.84804,0.84768,0.84804,32400000.0
2007-11-19 12:34:00,0.84792,0.84792,0.84777,0.84792,14400000.0
2007-11-19 12:35:00,0.84786,0.84786,0.84766,0.84766,26000000.0
2007-11-19 12:36:00,0.84771,0.84781,0.84769,0.84781,55400000.0
2007-11-19 12:37:00,0.84781,0.84792,0.84777,0.84792,31800000.0
2007-11-19 12:38:00,0.84788,0.84788,0.84775,0.84775,27200000.0
2007-11-19 12:39:00,0.84762,0.84762,0.84729,0.8473,24000000.0
2007-11-19 12:40:00,0.84728,0.84743,0.84724,0.84743,13800000.0
2007-11-19 12:41:00,0.8475,0.84765,0.84749,0.84749,14400000.0
2007-11-19 12:42:00,0.84738,0.84743,0.84732,0.84743,14400000.0
2007-11-19 12:43:00,0.84738,0.84738,0.84719,0.84721,11600000.0
2007-11-19 12:44:00,0.8473,0.84809,0.8473,0.84809,42600000.0
2007-11-19 12:45:00,0.84816,0.84816,0.848,0.84808,43600000.0
2007-11-19 12:46:00,0.84812,0.84837,0.84812,0.84837,63800000.0
2007-11-19 12:47:00,0.84846,0.84874,0.84846,0.84874,30400000.0
2007-11-19 12:48:00,0.84873,0.84875,0.84842,0.84842,46400000.0
2007-11-19 12:49:00,0.84846,0.84858,0.84844,0.84844,43200000.0
2007-11-19 12:50:00,0.84867,0.84872,0.84804,0.84859,16400000.0
2007-11-19 12:51:00,0.8486,0.84862,0.84852,0.84858,12800000.0
2007-11-19 12:52:00,0.84849,0.84849,0.8483,0.84833,26000000.0
2007-11-19 12:53:00,0.84821,0.84821,0.84812,0.84817,14800000.0
2007-11-19 12:54:00,0.84821,0.84836,0.84817,0.84826,38400000.0
2007-11-19 12:55:00,0.84813,0.84821,0.84795,0.84795,51000000.0
2007-11-19 12:56:00,0.8481,0.84832,0.8481,0.84832,32400000.0
2007-11-19 12:57:00,0.84848,0.84898,0.84848,0.84898,36600000.0
2007-11-19 12:58:00,0.84909,0.84911,0.84904,0.84909,19600000.0
2007-11-19 12:59:00,0.84899,0.84899,0.8487,0.8487,12800000.0
2007-11-19 13:00:00,0.8485,0.84867,0.84849,0.84867,11200000.0
2007-11-19 13:01:00,0.84863,0.84867,0.84843,0.84867,34600000.0
2007-11-19 13:02:00,0.84875,0.84875,0.84863,0.84869,19200000.0
2007-11-19 13:03:00,0.84866,0.84866,0.84851,0.84858,24000000.0
2007-11-19 13:04:00,0.84828,0.84839,0.84795,0.84795,12200000.0
2007-11-19 13:05:00,0.84848,0.84852,0.84841,0.84852,19200000.0
2007-11-19 13:06:00,0.84824,0.84824,0.84795,0.84801,21200000.0
2007-11-19 13:07:00,0.8479,0.8479,0.84768,0.84768,20800000.0
2007-11-19 13:08:00,0.84762,0.84762,0.84749,0.84762,33600000.0
2007-11-19 13:09:00,0.84784,0.84786,0.84778,0.84784,37800000.0
2007-11-19 13:10:00,0.84801,0.84808,0.84796,0.84808,45200000.0
2007-11-19 13:11:00,0.84788,0.84795,0.84785,0.8479,24000000.0
2007-11-19 13:12:00,0.84806,0.84837,0.84806,0.84817,12800000.0
2007-11-19 13:13:00,0.84819,0.84823,0.84808,0.84823,25600000.0
2007-11-19 13:14:00,0.84801,0.84816,0.84797,0.848,45600000.0
2007-11-19 13:15:00,0.84822,0.84841,0.84822,0.84841,52800000.0
2007-11-19 13:16:00,0.84849,0.8485,0.84844,0.84848,30400000.0
2007-11-19 13:17:00,0.84859,0.84859,0.84852,0.84852,36800000.0
2007-11-19 13:18:00,0.84842,0.84842,0.8481,0.84811,67600000.0
2007-11-19 13:19:00,0.84806,0.84816,0.84804,0.84816,57600000.0
2007-11-19 13:20:00,0.84823,0.84827,0.84816,0.8482,12800000.0
2007-11-19 13:21:00,0.84826,0.84826,0.84799,0.84804,65600000.0
2007-11-19 13:22:00,0.84805,0.84828,0.84805,0.84828,52800000.0
2007-11-19 13:23:00,0.84825,0.84832,0.84824,0.84829,16000000.0
2007-11-19 13:24:00,0.8483,0.8485,0.84823,0.8485,35200000.0
2007-11-19 13:25:00,0.84857,0.84858,0.84849,0.84858,30400000.0
2007-11-19 13:26:00,0.84839,0.84845,0.84782,0.84782,30200000.0
2007-11-19 13:27:00,0.84767,0.84767,0.84721,0.84734,50000000.0
2007-11-19 13:28:00,0.84742,0.84744,0.84736,0.84736,58400000.0
2007-11-19 13:29:00,0.84761,0.84773,0.84761,0.84772,40400000.0
2007-11-19 13:30:00,0.84786,0.84792,0.84767,0.84791,11200000.0
2007-11-19 13:31:00,0.84801,0.84801,0.84788,0.84795,12800000.0
2007-11-19 13:32:00,0.848,0.848,0.84783,0.84784,41600000.0
2007-11-19 13:33:00,0.84817,0.84817,0.84796,0.84796,24000000.0
2007-11-19 13:34:00,0.84767,0.8478,0.84763,0.84774,17600000.0
2007-11-19 13:35:00,0.84781,0.84782,0.84766,0.84766,16000000.0
2007-11-19 13:36:00,0.84768,0.84782,0.84755,0.84755,46400000.0
2007-11-19 13:37:00,0.84763,0.84771,0.84756,0.84771,18000000.0
2007-11-19 13:38:00,0.8477,0.8477,0.84752,0.84767,43200000.0
2007-11-19 13:39:00,0.84767,0.84798,0.84767,0.84798,14400000.0
2007-11-19 13:40:00,0.84792,0.84802,0.84768,0.84768,49800000.0
2007-11-19 13:41:00,0.84771,0.84795,0.84771,0.84784,30400000.0
2007-11-19 13:42:00,0.84772,0.84772,0.84758,0.84758,38400000.0
2007-11-19 13:43:00,0.84768,0.84768,0.847,0.847,40400000.0
2007-11-19 13:44:00,0.84702,0.84708,0.84698,0.84699,27600000.0
2007-11-19 13:45:00,0.84653,0.84696,0.84653,0.8469,12800000.0
2007-11-19 13:46:00,0.84717,0.84734,0.84717,0.84734,12800000.0
2007-11-19 13:47:00,0.8469,0.8471,0.8469,0.84708,41600000.0
2007-11-19 13:48:00,0.84657,0.84676,0.84657,0.84676,12800000.0
2007-11-19 13:49:00,0.84734,0.84734,0.84724,0.84732,35200000.0
2007-11-19 13:50:00,0.84734,0.84741,0.84729,0.84741,36600000.0
2007-11-19 13:51:00,0.84727,0.84727,0.84714,0.84714,29200000.0
2007-11-19 13:52:00,0.84695,0.84695,0.84664,0.84664,36800000.0
2007-11-19 13:53:00,0.84706,0.84717,0.84706,0.84707,11200000.0
2007-11-19 13:54:00,0.84712,0.84726,0.84712,0.84719,36800000.0
2007-11-19 13:55:00,0.84711,0.84726,0.84705,0.84726,31400000.0
2007-11-19 13:56:00,0.8473,0.8473,0.84713,0.84713,19200000.0
2007-11-19 13:57:00,0.84701,0.84715,0.84701,0.84715,22800000.0
2007-11-19 13:58:00,0.84722,0.84756,0.84722,0.84756,41000000.0
2007-11-19 13:59:00,0.84786,0.84812,0.84786,0.84812,55800000.0
2007-11-19 14:00:00,0.84814,0.84825,0.84814,0.84818,28800000.0
2007-11-19 14:01:00,0.8481,0.84826,0.8481,0.8482,19200000.0
2007-11-19 14:02:00,0.84816,0.84816,0.84809,0.84811,37200000.0
2007-11-19 14:03:00,0.84742,0.84782,0.84742,0.84762,22800000.0
2007-11-19 14:04:00,0.84835,0.8484,0.84835,0.84838,20800000.0
2007-11-19 14:05:00,0.84839,0.84839,0.84832,0.84834,46400000.0
2007-11-19 14:06:00,0.84832,0.8484,0.84832,0.84839,28800000.0
2007-11-19 14:07:00,0.84838,0.84838,0.84829,0.84834,42000000.0
2007-11-19 14:08:00,0.8482,0.84822,0.84816,0.8482,28800000.0
2007-11-19 14:09:00,0.84827,0.8483,0.84825,0.8483,10600000.0
2007-11-19 14:10:00,0.84831,0.84831,0.84818,0.84818,28800000.0
2007-11-19 14:11:00,0.84815,0.84822,0.84815,0.84822,33600000.0
2007-11-19 14:12:00,0.84822,0.84822,0.84809,0.84809,16000000.0
2007-11-19 14:13:00,0.84797,0.84817,0.84797,0.8481,19200000.0
2007-11-19 14:14:00,0.84801,0.84808,0.848,0.84808,24000000.0
2007-11-19 14:15:00,0.84819,0.84821,0.84811,0.84816,32000000.0
2007-11-19 14:16:00,0.84833,0.84833,0.84819,0.84827,30800000.0
2007-11-19 14:17:00,0.84826,0.84847,0.84826,0.84847,17600000.0
2007-11-19 14:18:00,0.8485,0.84854,0.84841,0.84854,17600000.0
2007-11-19 14:19:00,0.8484,0.84853,0.8484,0.84853,43600000.0
2007-11-19 14:20:00,0.84848,0.84867,0.84848,0.84857,20800000.0
2007-11-19 14:21:00,0.84866,0.84876,0.84864,0.84868,33600000.0
2007-11-19 14:22:00,0.84869,0.84892,0.84869,0.84887,14800000.0
2007-11-19 14:23:00,0.8489,0.8489,0.84882,0.84887,28200000.0
2007-11-19 14:24:00,0.84873,0.84879,0.84871,0.84877,27200000.0
2007-11-19 14:25:00,0.8489,0.84902,0.84888,0.84893,34400000.0
2007-11-19 14:26:00,0.849,0.84903,0.84897,0.84903,21800000.0
2007-11-19 14:27:00,0.84887,0.84895,0.84887,0.84895,14800000.0
2007-11-19 14:28:00,0.84894,0.84897,0.84891,0.84894,14400000.0
2007-11-19 14:29:00,0.84899,0.84899,0.84878,0.84884,19200000.0
2007-11-19 14:30:00,0.84888,0.84888,0.84883,0.84886,11600000.0
2007-11-19 14:31:00,0.84895,0.84901,0.84895,0.84901,11200000.0
2007-11-19 14:32:00,0.84899,0.84899,0.84888,0.84893,12800000.0
2007-11-19 14:33:00,0.84832,0.84868,0.84832,0.84835,13800000.0
2007-11-19 14:34:00,0.84892,0.84892,0.84878,0.84882,16000000.0
2007-11-19 14:35:00,0.84883,0.84888,0.84875,0.84878,16000000.0
2007-11-19 14:36:00,0.84872,0.84872,0.84852,0.84852,14800000.0
2007-11-19 14:37:00,0.84839,0.84846,0.84838,0.8484,17600000.0
2007-11-19 14:38:00,0.84838,0.84838,0.84805,0.84805,12800000.0
2007-11-19 14:39:00,0.84794,0.84794,0.84779,0.84779,14400000.0
2007-11-19 14:40:00,0.84782,0.84788,0.84774,0.84774,11200000.0
2007-11-19 14:41:00,0.84787,0.84809,0.84775,0.84809,11200000.0
2007-11-19 14:42:00,0.84812,0.84826,0.84812,0.84826,12800000.0
2007-11-19 14:43:00,0.84828,0.84828,0.84815,0.84819,11200000.0
2007-11-19 14:44:00,0.84819,0.84827,0.84819,0.84827,12800000.0
2007-11-19 14:45:00,0.84811,0.84846,0.84805,0.84846,11200000.0
2007-11-19 14:46:00,0.84833,0.84844,0.84828,0.84836,11200000.0
2007-11-19 14:47:00,0.84835,0.84839,0.84829,0.84836,12800000.0
2007-11-19 14:48:00,0.84828,0.84844,0.84828,0.84844,11200000.0
2007-11-19 14:49:00,0.84864,0.84864,0.84825,0.84825,11200000.0
2007-11-19 14:50:00,0.84822,0.84829,0.84812,0.84818,12800000.0
2007-11-19 14:51:00,0.84815,0.84825,0.84815,0.84815,14400000.0
2007-11-19 14:52:00,0.84811,0.84839,0.84811,0.84839,11200000.0
2007-11-19 14:53:00,0.84847,0.84861,0.84845,0.84861,16000000.0
2007-11-19 14:54:00,0.84854,0.84864,0.84852,0.84858,13200000.0
2007-11-19 14:55:00,0.84852,0.84852,0.84834,0.84834,11200000.0
2007-11-19 14:56:00,0.84834,0.84834,0.84823,0.84833,12800000.0
2007-11-19 14:57:00,0.84833,0.84849,0.84819,0.84819,16800000.0
2007-11-19 14:58:00,0.84817,0.84821,0.84814,0.84816,11200000.0
2007-11-19 14:59:00,0.84805,0.84821,0.84805,0.84812,16000000.0
2007-11-19 15:00:00,0.84801,0.84801,0.84778,0.84791,11200000.0
2007-11-19 15:01:00,0.84766,0.84778,0.84765,0.84765,11200000.0
2007-11-19 15:02:00,0.84752,0.84757,0.84639,0.84757,16000000.0
2007-11-19 15:03:00,0.84777,0.84784,0.84775,0.84777,12800000.0
2007-11-19 15:04:00,0.84778,0.84786,0.84778,0.84786,11200000.0
2007-11-19 15:05:00,0.84798,0.84813,0.84798,0.84806,11200000.0
2007-11-19 15:06:00,0.84811,0.84811,0.84726,0.84773,17600000.0
2007-11-19 15:07:00,0.84806,0.84822,0.84806,0.84822,12800000.0
2007-11-19 15:08:00,0.84811,0.84822,0.84811,0.84818,12800000.0
2007-11-19 15:09:00,0.84805,0.84805,0.84785,0.8479,17600000.0
2007-11-19 15:10:00,0.84798,0.84799,0.84791,0.84791,12800000.0
2007-11-19 15:11:00,0.84781,0.84797,0.84775,0.84795,16000000.0
2007-11-19 15:12:00,0.84791,0.84803,0.8479,0.84792,11200000.0
2007-11-19 15:13:00,0.84787,0.84802,0.84787,0.84802,11600000.0
2007-11-19 15:14:00,0.84783,0.84785,0.84771,0.84782,11200000.0
2007-11-19 15:15:00,0.84767,0.84778,0.84752,0.84778,12800000.0
2007-11-19 15:16:00,0.84766,0.84768,0.84757,0.84758,13200000.0
2007-11-19 15:17:00,0.84765,0.84765,0.84732,0.84734,11200000.0
2007-11-19 15:18:00,0.84724,0.84733,0.8472,0.8472,12800000.0
2007-11-19 15:19:00,0.84714,0.8475,0.8471,0.8475,14400000.0
2007-11-19 15:20:00,0.8476,0.8478,0.8476,0.8478,11200000.0
2007-11-19 15:21:00,0.84781,0.84781,0.84738,0.84738,12800000.0
2007-11-19 15:22:00,0.84727,0.84736,0.84719,0.84736,16000000.0
2007-11-19 15:23:00,0.84768,0.84768,0.84755,0.84756,17600000.0
2007-11-19 15:24:00,0.84758,0.84758,0.84732,0.84732,16000000.0
2007-11-19 15:25:00,0.84731,0.84737,0.84706,0.84724,17600000.0
2007-11-19 15:26:00,0.84738,0.84745,0.84728,0.84741,11200000.0
2007-11-19 15:27:00,0.84719,0.8472,0.84709,0.84709,12200000.0
2007-11-19 15:28:00,0.84723,0.84743,0.84723,0.84732,12800000.0
2007-11-19 15:29:00,0.84712,0.84726,0.84712,0.84717,12800000.0
2007-11-19 15:30:00,0.84732,0.84761,0.84731,0.84761,13200000.0
2007-11-19 15:31:00,0.8479,0.84795,0.84765,0.84765,14400000.0
2007-11-19 15:32:00,0.84782,0.84793,0.84777,0.84793,11200000.0
2007-11-19 15:33:00,0.84793,0.84796,0.84777,0.84777,11200000.0
2007-11-19 15:34:00,0.84783,0.84794,0.84783,0.84794,11200000.0
2007-11-19 15:35:00,0.848,0.84809,0.848,0.84809,11200000.0
2007-11-19 15:36:00,0.84825,0.84841,0.84825,0.84837,12800000.0
2007-11-19 15:37:00,0.84839,0.84839,0.8482,0.84823,18000000.0
2007-11-19 15:38:00,0.84805,0.84816,0.84805,0.84816,11600000.0
2007-11-19 15:39:00,0.84816,0.84816,0.84808,0.84811,14400000.0
2007-11-19 15:40:00,0.84815,0.84824,0.84813,0.84819,12800000.0
2007-11-19 15:41:00,0.84821,0.84833,0.84818,0.84818,12800000.0
2007-11-19 15:42:00,0.8481,0.84815,0.84805,0.84815,12800000.0
2007-11-19 15:43:00,0.84812,0.84814,0.84798,0.84798,16000000.0
2007-11-19 15:44:00,0.84794,0.84804,0.84788,0.84788,12800000.0
2007-11-19 15:45:00,0.84801,0.84808,0.84779,0.8478,16000000.0
2007-11-19 15:46:00,0.84779,0.84789,0.84779,0.84789,18000000.0
2007-11-19 15:47:00,0.84784,0.84784,0.84768,0.84768,10600000.0
2007-11-19 15:48:00,0.8478,0.8479,0.84769,0.84783,18000000.0
2007-11-19 15:49:00,0.8476,0.8476,0.84743,0.84754,16400000.0
2007-11-19 15:50:00,0.84763,0.84768,0.84756,0.84762,12800000.0
2007-11-19 15:51:00,0.84773,0.84777,0.84765,0.84777,15400000.0
2007-11-19 15:52:00,0.84772,0.84778,0.84764,0.84778,12800000.0
2007-11-19 15:53:00,0.84784,0.84788,0.84769,0.84783,16400000.0
2007-11-19 15:54:00,0.84789,0.84789,0.84778,0.84778,13200000.0
2007-11-19 15:55:00,0.84788,0.84789,0.8478,0.84789,10600000.0
2007-11-19 15:56:00,0.84783,0.84788,0.84777,0.84781,16000000.0
2007-11-19 15:57:00,0.84782,0.8479,0.84779,0.84779,12200000.0
2007-11-19 15:58:00,0.84788,0.84812,0.84788,0.84812,12800000.0
2007-11-19 15:59:00,0.84814,0.84815,0.84804,0.84815,18000000.0
2007-11-19 16:00:00,0.8481,0.8481,0.84777,0.8478,11200000.0
2007-11-19 16:01:00,0.84721,0.84759,0.84702,0.84737,17600000.0
2007-11-19 16:02:00,0.84757,0.84766,0.84749,0.84766,11200000.0
2007-11-19 16:03:00,0.84767,0.84776,0.84679,0.84766,12800000.0
2007-11-19 16:04:00,0.84775,0.8479,0.84768,0.84768,14400000.0
2007-11-19 16:05:00,0.84767,0.84767,0.84738,0.84738,12800000.0
2007-11-19 16:06:00,0.84735,0.84741,0.84734,0.84741,16000000.0
2007-11-19 16:07:00,0.84743,0.84749,0.84734,0.84749,12800000.0
2007-11-19 16:08:00,0.84769,0.84773,0.84761,0.84761,17600000.0
2007-11-19 16:09:00,0.84773,0.8478,0.84753,0.8478,12800000.0
2007-11-19 16:10:00,0.84783,0.84786,0.84767,0.84768,14400000.0
2007-11-19 16:11:00,0.84764,0.84769,0.84757,0.84769,14400000.0
2007-11-19 16:12:00,0.84777,0.84794,0.84777,0.84794,14400000.0
2007-11-19 16:13:00,0.84772,0.84772,0.84759,0.8476,14400000.0
2007-11-19 16:14:00,0.84765,0.8477,0.84759,0.84761,11200000.0
2007-11-19 16:15:00,0.84771,0.84788,0.8477,0.84788,14400000.0
2007-11-19 16:16:00,0.84782,0.84795,0.84698,0.84781,12800000.0
2007-11-19 16:17:00,0.84757,0.84771,0.84752,0.8477,11200000.0
2007-11-19 16:18:00,0.84778,0.84786,0.84774,0.84786,11200000.0
2007-11-19 16:19:00,0.84779,0.84793,0.84779,0.84786,13200000.0
2007-11-19 16:20:00,0.84784,0.84786,0.84775,0.8478,16000000.0
2007-11-19 16:21:00,0.84791,0.84796,0.84758,0.84758,11600000.0
2007-11-19 16:22:00,0.84728,0.8474,0.84728,0.8474,12800000.0
2007-11-19 16:23:00,0.84749,0.8475,0.84743,0.84747,11200000.0
2007-11-19 16:24:00,0.84743,0.84772,0.84743,0.84772,17600000.0
2007-11-19 16:25:00,0.84776,0.84776,0.84763,0.84771,12800000.0
2007-11-19 16:26:00,0.8472,0.84733,0.84707,0.84718,18000000.0
2007-11-19 16:27:00,0.84762,0.84763,0.84747,0.84747,11200000.0
2007-11-19 16:28:00,0.84766,0.84775,0.84764,0.84769,17600000.0
2007-11-19 16:29:00,0.84774,0.84788,0.84774,0.84788,10600000.0
2007-11-19 16:30:00,0.84796,0.84796,0.8478,0.84786,12800000.0
2007-11-19 16:31:00,0.84807,0.84807,0.84778,0.84785,13800000.0
2007-11-19 16:32:00,0.84797,0.84824,0.84797,0.84824,13200000.0
2007-11-19 16:33:00,0.84824,0.84824,0.84784,0.84784,11200000.0
2007-11-19 16:34:00,0.84806,0.8481,0.84783,0.84783,11200000.0
2007-11-19 16:35:00,0.84785,0.84814,0.84785,0.84814,12800000.0
2007-11-19 16:36:00,0.84798,0.84798,0.84772,0.84772,17600000.0
2007-11-19 16:37:00,0.84757,0.84757,0.84689,0.84754,17600000.0
2007-11-19 16:38:00,0.8475,0.84751,0.8474,0.84749,12800000.0
2007-11-19 16:39:00,0.84738,0.84748,0.84738,0.84743,11200000.0
2007-11-19 16:40:00,0.84742,0.84752,0.84722,0.84752,15200000.0
2007-11-19 16:41:00,0.84756,0.84756,0.8474,0.8474,14400000.0
2007-11-19 16:42:00,0.8473,0.8473,0.84662,0.84662,12800000.0
2007-11-19 16:43:00,0.84676,0.84688,0.84676,0.84678,16000000.0
2007-11-19 16:44:00,0.84688,0.84703,0.84688,0.84703,12800000.0
2007-11-19 16:45:00,0.84709,0.84728,0.84709,0.84723,13200000.0
2007-11-19 16:46:00,0.84735,0.84737,0.84722,0.84724,11200000.0
2007-11-19 16:47:00,0.84721,0.84745,0.84721,0.84739,17600000.0
2007-11-19 16:48:00,0.84739,0.8475,0.84735,0.8475,17000000.0
2007-11-19 16:49:00,0.84751,0.84756,0.84744,0.84756,17600000.0
2007-11-19 16:50:00,0.84762,0.84766,0.84751,0.84761,11200000.0
2007-11-19 16:51:00,0.84746,0.84746,0.84731,0.84731,11200000.0
2007-11-19 16:52:00,0.84719,0.84725,0.84696,0.84696,12800000.0
2007-11-19 16:53:00,0.84719,0.84741,0.84719,0.84741,11200000.0
2007-11-19 16:54:00,0.84735,0.84761,0.84735,0.84761,11200000.0
2007-11-19 16:55:00,0.84755,0.84755,0.8473,0.84743,12800000.0
2007-11-19 16:56:00,0.84742,0.84747,0.84733,0.84733,11200000.0
2007-11-19 16:57:00,0.84738,0.84739,0.84734,0.84739,11200000.0
2007-11-19 16:58:00,0.84737,0.84737,0.84729,0.84733,16000000.0
2007-11-19 16:59:00,0.84721,0.84721,0.84706,0.84715,14400000.0
2007-11-19 17:00:00,0.84696,0.84697,0.84682,0.84682,17600000.0
2007-11-19 17:01:00,0.84668,0.84668,0.84645,0.84645,11200000.0
2007-11-19 17:02:00,0.84641,0.84646,0.84614,0.84646,11200000.0
2007-11-19 17:03:00,0.84646,0.84646,0.84631,0.84644,14400000.0
2007-11-19 17:04:00,0.84655,0.84659,0.84642,0.84659,12800000.0
2007-11-19 17:05:00,0.84654,0.84659,0.84646,0.84652,12800000.0
2007-11-19 17:06:00,0.84647,0.84647,0.84612,0.84612,11200000.0
2007-11-19 17:07:00,0.84606,0.84606,0.84542,0.84542,12800000.0
2007-11-19 17:08:00,0.84546,0.84586,0.84546,0.84586,12800000.0
2007-11-19 17:09:00,0.84601,0.84609,0.84588,0.84609,13200000.0
2007-11-19 17:10:00,0.8462,0.84621,0.84608,0.84608,16000000.0
2007-11-19 17:11:00,0.84582,0.84582,0.84529,0.84536,12800000.0
2007-11-19 17:12:00,0.84551,0.84562,0.84525,0.84525,12800000.0
2007-11-19 17:13:00,0.84523,0.84523,0.84505,0.84512,12800000.0
2007-11-19 17:14:00,0.84502,0.84565,0.84502,0.84565,11200000.0
2007-11-19 17:15:00,0.84568,0.84568,0.84492,0.84508,13800000.0
2007-11-19 17:16:00,0.84493,0.84509,0.84493,0.84509,11600000.0
2007-11-19 17:17:00,0.84525,0.84525,0.84494,0.84508,14800000.0
2007-11-19 17:18:00,0.84502,0.84502,0.8448,0.84485,14400000.0
2007-11-19 17:19:00,0.84498,0.84498,0.84475,0.84475,12800000.0
2007-11-19 17:20:00,0.84481,0.84502,0.84478,0.84494,12800000.0
2007-11-19 17:21:00,0.84487,0.84487,0.84449,0.84449,11200000.0
2007-11-19 17:22:00,0.84417,0.84448,0.84417,0.84448,13200000.0
2007-11-19 17:23:00,0.8445,0.84456,0.84428,0.84452,12800000.0
2007-11-19 17:24:00,0.84457,0.84457,0.84435,0.84452,17600000.0
2007-11-19 17:25:00,0.84441,0.84487,0.84441,0.84487,11200000.0
2007-11-19 17:26:00,0.84486,0.84498,0.84483,0.84485,12800000.0
2007-11-19 17:27:00,0.84491,0.84502,0.84478,0.84492,12800000.0
2007-11-19 17:28:00,0.84495,0.84515,0.84495,0.8451,11200000.0
2007-11-19 17:29:00,0.84493,0.84493,0.84471,0.84472,11600000.0
2007-11-19 17:30:00,0.8448,0.84508,0.8448,0.84508,12800000.0
2007-11-19 17:31:00,0.84481,0.84481,0.84425,0.84447,17600000.0
2007-11-19 17:32:00,0.84415,0.84422,0.84391,0.84416,11200000.0
2007-11-19 17:33:00,0.84392,0.84397,0.84385,0.84385,10600000.0
2007-11-19 17:34:00,0.84368,0.84378,0.84368,0.84373,12800000.0
2007-11-19 17:35:00,0.8437,0.8438,0.84356,0.84356,11200000.0
2007-11-19 17:36:00,0.84344,0.84367,0.84336,0.84367,11200000.0
2007-11-19 17:37:00,0.84371,0.84391,0.8436,0.84391,16400000.0
2007-11-19 17:38:00,0.84401,0.84401,0.84388,0.84388,17600000.0
2007-11-19 17:39:00,0.84373,0.84379,0.84363,0.84378,11200000.0
2007-11-19 17:40:00,0.84377,0.84377,0.84349,0.84357,13200000.0
2007-11-19 17:41:00,0.84351,0.84351,0.84314,0.84314,12800000.0
2007-11-19 17:42:00,0.84306,0.8433,0.84306,0.8433,13200000.0
2007-11-19 17:43:00,0.84373,0.8438,0.84344,0.84349,17600000.0
2007-11-19 17:44:00,0.84351,0.84356,0.84341,0.84341,16000000.0
2007-11-19 17:45:00,0.84338,0.84349,0.84336,0.84343,14400000.0
2007-11-19 17:46:00,0.84362,0.8437,0.84362,0.8437,12800000.0
2007-11-19 17:47:00,0.84369,0.84369,0.84355,0.84355,11000000.0
2007-11-19 17:48:00,0.84364,0.84372,0.84364,0.8437,17600000.0
2007-11-19 17:49:00,0.84378,0.84378,0.84367,0.84367,12800000.0
2007-11-19 17:50:00,0.84363,0.84388,0.84347,0.84386,13200000.0
2007-11-19 17:51:00,0.84351,0.84351,0.84319,0.84344,11200000.0
2007-11-19 17:52:00,0.84391,0.84391,0.84343,0.84343,13200000.0
2007-11-19 17:53:00,0.84335,0.84335,0.84321,0.84321,11200000.0
2007-11-19 17:54:00,0.84334,0.84339,0.84316,0.84316,16000000.0
2007-11-19 17:55:00,0.84312,0.84317,0.84278,0.84278,11200000.0
2007-11-19 17:56:00,0.84264,0.84295,0.84264,0.84295,17600000.0
2007-11-19 17:57:00,0.8431,0.84311,0.84281,0.84281,11200000.0
2007-11-19 17:58:00,0.84297,0.84327,0.84297,0.84327,11200000.0
2007-11-19 17:59:00,0.84321,0.84336,0.84314,0.84336,12000000.0
2007-11-19 18:00:00,0.84317,0.84317,0.84274,0.84295,11600000.0
2007-11-19 18:01:00,0.84302,0.8433,0.84302,0.84329,16000000.0
2007-11-19 18:02:00,0.84331,0.84332,0.84306,0.84312,16000000.0
2007-11-19 18:03:00,0.84295,0.84295,0.84277,0.84277,12800000.0
2007-11-19 18:04:00,0.84267,0.84273,0.84262,0.84267,12800000.0
2007-11-19 18:05:00,0.84264,0.84299,0.84264,0.84299,17600000.0
2007-11-19 18:06:00,0.84305,0.84309,0.84287,0.84287,11200000.0
2007-11-19 18:07:00,0.84287,0.84302,0.84287,0.84292,11200000.0
2007-11-19 18:08:00,0.84283,0.84283,0.84274,0.8428,14400000.0
2007-11-19 18:09:00,0.84274,0.84281,0.84261,0.84265,12800000.0
2007-11-19 18:10:00,0.84272,0.84272,0.84257,0.84257,11200000.0
2007-11-19 18:11:00,0.84269,0.84293,0.84269,0.8427,13600000.0
2007-11-19 18:12:00,0.84271,0.84271,0.84244,0.84244,11200000.0
2007-11-19 18:13:00,0.84245,0.84257,0.84245,0.84257,11200000.0
2007-11-19 18:14:00,0.84251,0.84259,0.84247,0.84247,11200000.0
2007-11-19 18:15:00,0.84246,0.84258,0.84242,0.84258,11600000.0
2007-11-19 18:16:00,0.84269,0.84288,0.84269,0.84284,14800000.0
2007-11-19 18:17:00,0.8428,0.84315,0.8428,0.84313,16400000.0
2007-11-19 18:18:00,0.84328,0.84343,0.84324,0.84343,11200000.0
2007-11-19 18:19:00,0.84344,0.84355,0.8434,0.84353,11200000.0
2007-11-19 18:20:00,0.84357,0.84359,0.8435,0.84359,17600000.0
2007-11-19 18:21:00,0.84341,0.84347,0.84335,0.84335,12800000.0
2007-11-19 18:22:00,0.84334,0.84338,0.8432,0.8432,11200000.0
2007-11-19 18:23:00,0.84333,0.84339,0.84333,0.84335,12800000.0
2007-11-19 18:24:00,0.8434,0.8437,0.8434,0.8437,11600000.0
2007-11-19 18:25:00,0.84373,0.84376,0.84354,0.84373,17600000.0
2007-11-19 18:26:00,0.84379,0.84387,0.84361,0.84363,17600000.0
2007-11-19 18:27:00,0.84363,0.84363,0.84342,0.84344,14400000.0
2007-11-19 18:28:00,0.84255,0.84383,0.84255,0.84324,12800000.0
2007-11-19 18:29:00,0.8431,0.8431,0.84255,0.84255,12800000.0
2007-11-19 18:30:00,0.84247,0.84247,0.84228,0.84231,12200000.0
2007-11-19 18:31:00,0.84221,0.84221,0.84196,0.84196,16000000.0
2007-11-19 18:32:00,0.84202,0.84219,0.84199,0.84219,12800000.0
2007-11-19 18:33:00,0.84272,0.84272,0.84245,0.84255,11200000.0
2007-11-19 18:34:00,0.84248,0.84285,0.84248,0.84285,17600000.0
2007-11-19 18:35:00,0.84287,0.84292,0.84279,0.84289,11200000.0
2007-11-19 18:36:00,0.84269,0.84269,0.84207,0.84207,17600000.0
2007-11-19 18:37:00,0.84208,0.84208,0.84192,0.842,11200000.0
2007-11-19 18:38:00,0.84218,0.84253,0.84218,0.84253,14800000.0
2007-11-19 18:39:00,0.84285,0.84286,0.84266,0.84281,11200000.0
2007-11-19 18:40:00,0.84312,0.84385,0.84312,0.84385,12200000.0
2007-11-19 18:41:00,0.84374,0.84374,0.84355,0.84355,16000000.0
2007-11-19 18:42:00,0.84365,0.84367,0.84339,0.84339,17600000.0
2007-11-19 18:43:00,0.84327,0.84327,0.84319,0.84321,11600000.0
2007-11-19 18:44:00,0.8433,0.8434,0.84329,0.8434,16000000.0
2007-11-19 18:45:00,0.84346,0.84351,0.84336,0.84347,12800000.0
2007-11-19 18:46:00,0.84326,0.84333,0.84266,0.84266,12800000.0
2007-11-19 18:47:00,0.8423,0.84249,0.84223,0.84223,14400000.0
2007-11-19 18:48:00,0.8424,0.84248,0.8424,0.84244,11200000.0
2007-11-19 18:49:00,0.84246,0.84247,0.84234,0.84244,12800000.0
2007-11-19 18:50:00,0.8424,0.84253,0.84239,0.84252,17600000.0
2007-11-19 18:51:00,0.84248,0.84248,0.84235,0.84237,14800000.0
2007-11-19 18:52:00,0.84234,0.84245,0.8422,0.84227,12800000.0
2007-11-19 18:53:00,0.84225,0.84234,0.84224,0.84227,17600000.0
2007-11-19 18:54:00,0.84227,0.84227,0.84209,0.84209,17600000.0
2007-11-19 18:55:00,0.84215,0.84215,0.84203,0.8421,11200000.0
2007-11-19 18:56:00,0.84205,0.84207,0.84194,0.84207,14400000.0
2007-11-19 18:57:00,0.84195,0.84195,0.84164,0.84164,16000000.0
2007-11-19 18:58:00,0.84181,0.84186,0.84181,0.84182,12800000.0
2007-11-19 18:59:00,0.84184,0.84206,0.84184,0.84204,13200000.0
2007-11-19 19:00:00,0.84186,0.84186,0.84158,0.84161,16400000.0
2007-11-19 19:01:00,0.84163,0.8419,0.84163,0.8419,11200000.0
2007-11-19 19:02:00,0.84215,0.84233,0.84211,0.84225,11200000.0
2007-11-19 19:03:00,0.84251,0.84251,0.84212,0.84212,14400000.0
2007-11-19 19:04:00,0.84224,0.8426,0.84224,0.84239,14800000.0
2007-11-19 19:05:00,0.84255,0.84258,0.84237,0.84237,11200000.0
2007-11-19 19:06:00,0.84234,0.84236,0.84232,0.84234,14400000.0
2007-11-19 19:07:00,0.8424,0.8424,0.8423,0.84232,18000000.0
2007-11-19 19:08:00,0.84246,0.84246,0.84226,0.84236,8400000.0
2007-11-19 19:09:00,0.84245,0.84253,0.84232,0.84253,13200000.0
2007-11-19 19:10:00,0.84237,0.84281,0.84237,0.84278,14400000.0
2007-11-19 19:11:00,0.84273,0.84293,0.84273,0.84293,12200000.0
2007-11-19 19:12:00,0.84275,0.84299,0.84275,0.84299,8000000.0
2007-11-19 19:13:00,0.84326,0.84364,0.84326,0.84345,12800000.0
2007-11-19 19:14:00,0.84352,0.84361,0.84352,0.84354,11200000.0
2007-11-19 19:15:00,0.84355,0.84355,0.8434,0.84345,11200000.0
2007-11-19 19:16:00,0.84339,0.84352,0.84339,0.8434,11200000.0
2007-11-19 19:17:00,0.84354,0.84361,0.84267,0.84356,12800000.0
2007-11-19 19:18:00,0.8436,0.8436,0.84332,0.84332,11200000.0
2007-11-19 19:19:00,0.84332,0.84348,0.84332,0.84333,11200000.0
2007-11-19 19:20:00,0.84316,0.84323,0.84315,0.84319,11200000.0
2007-11-19 19:21:00,0.84302,0.84302,0.84281,0.8429,11200000.0
2007-11-19 19:22:00,0.84298,0.8431,0.84298,0.8431,11200000.0
2007-11-19 19:23:00,0.84302,0.84302,0.84295,0.84297,11200000.0
2007-11-19 19:24:00,0.84305,0.84317,0.84305,0.84307,11200000.0
2007-11-19 19:25:00,0.84337,0.84364,0.84337,0.84359,16000000.0
2007-11-19 19:26:00,0.84359,0.84359,0.84297,0.84297,16000000.0
2007-11-19 19:27:00,0.84314,0.84337,0.84314,0.84321,11200000.0
2007-11-19 19:28:00,0.84324,0.84324,0.84307,0.84307,16000000.0
2007-11-19 19:29:00,0.84283,0.84306,0.84283,0.84303,12800000.0
2007-11-19 19:30:00,0.84297,0.84297,0.84235,0.8426,12600000.0
2007-11-19 19:31:00,0.84275,0.84285,0.84275,0.84281,11200000.0
2007-11-19 19:32:00,0.84282,0.84282,0.84263,0.84269,11200000.0
2007-11-19 19:33:00,0.84262,0.84262,0.84235,0.84235,16000000.0
2007-11-19 19:34:00,0.84249,0.84249,0.84218,0.84218,14400000.0
2007-11-19 19:35:00,0.8421,0.84227,0.84202,0.84215,12800000.0
2007-11-19 19:36:00,0.84204,0.84215,0.84201,0.84212,18000000.0
2007-11-19 19:37:00,0.84219,0.84248,0.84219,0.84248,12800000.0
2007-11-19 19:38:00,0.84267,0.8428,0.84262,0.8428,11200000.0
2007-11-19 19:39:00,0.84284,0.84284,0.84271,0.84276,11200000.0
2007-11-19 19:40:00,0.84267,0.8427,0.8426,0.8427,12200000.0
2007-11-19 19:41:00,0.8428,0.84291,0.8428,0.84291,12800000.0
2007-11-19 19:42:00,0.84293,0.84303,0.84291,0.84299,10600000.0
2007-11-19 19:43:00,0.84284,0.84287,0.8428,0.8428,12800000.0
2007-11-19 19:44:00,0.84281,0.84289,0.84281,0.84289,12800000.0
2007-11-19 19:45:00,0.84291,0.84292,0.84281,0.84292,11200000.0
2007-11-19 19:46:00,0.84289,0.84289,0.84264,0.84264,13800000.0
2007-11-19 19:47:00,0.84274,0.84274,0.84244,0.84244,15400000.0
2007-11-19 19:48:00,0.84285,0.84307,0.84279,0.84305,11200000.0
2007-11-19 19:49:00,0.84311,0.8433,0.84311,0.84328,9600000.0
2007-11-19 19:50:00,0.84319,0.84324,0.84301,0.84324,12800000.0
2007-11-19 19:51:00,0.8432,0.8432,0.84303,0.84303,14400000.0
2007-11-19 19:52:00,0.84311,0.84311,0.84289,0.84305,16000000.0
2007-11-19 19:53:00,0.84291,0.84293,0.84285,0.84292,12800000.0
2007-11-19 19:54:00,0.843,0.84302,0.84288,0.84291,17600000.0
2007-11-19 19:55:00,0.84287,0.84287,0.84272,0.8428,17600000.0
2007-11-19 19:56:00,0.84272,0.84278,0.84268,0.84268,11200000.0
2007-11-19 19:57:00,0.84233,0.84267,0.84233,0.84264,12800000.0
2007-11-19 19:58:00,0.84241,0.84267,0.84231,0.84252,12800000.0
2007-11-19 19:59:00,0.84271,0.84305,0.84271,0.84305,13800000.0
2007-11-19 20:00:00,0.84317,0.84346,0.84317,0.84344,12800000.0
2007-11-19 20:01:00,0.84367,0.84374,0.84365,0.84368,13200000.0
2007-11-19 20:02:00,0.84345,0.84345,0.8431,0.8431,17600000.0
2007-11-19 20:03:00,0.84291,0.84295,0.84279,0.84283,11200000.0
2007-11-19 20:04:00,0.8426,0.8426,0.84217,0.84217,14400000.0
2007-11-19 20:05:00,0.84204,0.84245,0.84204,0.84217,13200000.0
2007-11-19 20:06:00,0.84167,0.84215,0.84167,0.84213,13200000.0
2007-11-19 20:07:00,0.84211,0.84236,0.84211,0.84224,14800000.0
2007-11-19 20:08:00,0.8422,0.84225,0.84216,0.84219,10600000.0
2007-11-19 20:09:00,0.84219,0.84219,0.84197,0.84197,12800000.0
2007-11-19 20:10:00,0.84208,0.84215,0.84205,0.84215,14400000.0
2007-11-19 20:11:00,0.84208,0.84208,0.84188,0.84188,16000000.0
2007-11-19 20:12:00,0.84184,0.84188,0.84171,0.84184,17600000.0
2007-11-19 20:13:00,0.84179,0.84179,0.84152,0.84154,8000000.0
2007-11-19 20:14:00,0.84134,0.84156,0.84134,0.84156,11200000.0
2007-11-19 20:15:00,0.84183,0.8419,0.84164,0.84164,12800000.0
2007-11-19 20:16:00,0.84166,0.84176,0.84164,0.84169,12200000.0
2007-11-19 20:17:00,0.84169,0.84169,0.84154,0.84161,11600000.0
2007-11-19 20:18:00,0.84153,0.84153,0.84094,0.84094,12800000.0
2007-11-19 20:19:00,0.84077,0.84086,0.8407,0.84086,18000000.0
2007-11-19 20:20:00,0.8404,0.84046,0.84032,0.84032,11200000.0
2007-11-19 20:21:00,0.84026,0.84069,0.84026,0.84069,11200000.0
2007-11-19 20:22:00,0.84096,0.84096,0.84049,0.84054,17600000.0
2007-11-19 20:23:00,0.84041,0.84046,0.84034,0.84045,12800000.0
2007-11-19 20:24:00,0.84042,0.84092,0.84042,0.84092,12800000.0
2007-11-19 20:25:00,0.84104,0.84125,0.84104,0.84123,9600000.0
2007-11-19 20:26:00,0.84112,0.84119,0.84111,0.84111,13200000.0
2007-11-19 20:27:00,0.841,0.841,0.84082,0.84082,11200000.0
2007-11-19 20:28:00,0.84083,0.84091,0.84083,0.84084,13200000.0
2007-11-19 20:29:00,0.84092,0.84095,0.84091,0.84093,12800000.0
2007-11-19 20:30:00,0.84098,0.8411,0.84098,0.8411,12800000.0
2007-11-19 20:31:00,0.8408,0.84092,0.83997,0.84073,12800000.0
2007-11-19 20:32:00,0.84089,0.8411,0.84074,0.84105,16000000.0
2007-11-19 20:33:00,0.84104,0.84107,0.84088,0.84107,12800000.0
2007-11-19 20:34:00,0.84111,0.84116,0.84111,0.84115,8000000.0
2007-11-19 20:35:00,0.84098,0.84098,0.84079,0.84079,11200000.0
2007-11-19 20:36:00,0.84081,0.84081,0.84058,0.8406,8000000.0
2007-11-19 20:37:00,0.84064,0.84074,0.84064,0.84067,12800000.0
2007-11-19 20:38:00,0.84055,0.84057,0.84047,0.84056,13200000.0
2007-11-19 20:39:00,0.84031,0.84031,0.84012,0.84012,11200000.0
2007-11-19 20:40:00,0.84043,0.84044,0.84043,0.84043,8000000.0
2007-11-19 20:41:00,0.84029,0.84049,0.84029,0.84043,17600000.0
2007-11-19 20:42:00,0.84041,0.84054,0.84041,0.84044,14400000.0
2007-11-19 20:43:00,0.84049,0.84053,0.84043,0.84047,12800000.0
2007-11-19 20:44:00,0.84036,0.84036,0.8402,0.84027,12800000.0
2007-11-19 20:45:00,0.83951,0.83989,0.83951,0.83972,11200000.0
2007-11-19 20:46:00,0.84016,0.84034,0.84016,0.84032,11200000.0
2007-11-19 20:47:00,0.84031,0.84032,0.84018,0.84023,16000000.0
2007-11-19 20:48:00,0.83986,0.84048,0.83986,0.84011,16000000.0
2007-11-19 20:49:00,0.84033,0.84033,0.84016,0.84016,14800000.0
2007-11-19 20:50:00,0.8403,0.84034,0.84026,0.84034,12200000.0
2007-11-19 20:51:00,0.84035,0.84038,0.84031,0.84037,12800000.0
2007-11-19 20:52:00,0.84005,0.84011,0.83998,0.84011,11200000.0
2007-11-19 20:53:00,0.8403,0.8403,0.84014,0.84028,12800000.0
2007-11-19 20:54:00,0.84033,0.84034,0.84014,0.84015,11200000.0
2007-11-19 20:55:00,0.84019,0.84025,0.84011,0.84011,12800000.0
2007-11-19 20:56:00,0.84009,0.84024,0.84009,0.84017,10600000.0
2007-11-19 20:57:00,0.84025,0.84031,0.84024,0.84024,11200000.0
2007-11-19 20:58:00,0.84023,0.84023,0.84005,0.84005,11200000.0
2007-11-19 20:59:00,0.84017,0.8402,0.84005,0.84014,12800000.0
2007-11-19 21:00:00,0.8401,0.8401,0.83985,0.83995,12800000.0
2007-11-19 21:01:00,0.8401,0.84017,0.83997,0.84007,10600000.0
2007-11-19 21:02:00,0.84015,0.84041,0.84013,0.84041,17000000.0
2007-11-19 21:03:00,0.84043,0.84059,0.84043,0.84059,11600000.0
2007-11-19 21:04:00,0.8401,0.8401,0.84007,0.84008,14400000.0
2007-11-19 21:05:00,0.84038,0.84046,0.84019,0.84025,13200000.0
2007-11-19 21:06:00,0.84043,0.84057,0.84043,0.84055,11200000.0
2007-11-19 21:07:00,0.84042,0.84043,0.84032,0.84043,16000000.0
2007-11-19 21:08:00,0.84044,0.84049,0.84039,0.84042,12800000.0
2007-11-19 21:09:00,0.84048,0.84057,0.84034,0.84053,16000000.0
2007-11-19 21:10:00,0.84094,0.84095,0.84081,0.84095,9600000.0
2007-11-19 21:11:00,0.84041,0.84041,0.84035,0.84035,10600000.0
2007-11-19 21:12:00,0.84017,0.84043,0.84017,0.84039,14400000.0
2007-11-19 21:13:00,0.8408,0.84098,0.8408,0.84089,12800000.0
2007-11-19 21:14:00,0.84119,0.8412,0.84112,0.84114,11200000.0
2007-11-19 21:15:00,0.84117,0.84121,0.84109,0.84109,12800000.0
2007-11-19 21:16:00,0.84068,0.84068,0.84043,0.84063,17600000.0
2007-11-19 21:17:00,0.84062,0.84077,0.84041,0.84074,11200000.0
2007-11-19 21:18:00,0.84084,0.84092,0.84079,0.84092,12800000.0
2007-11-19 21:19:00,0.84093,0.84119,0.84093,0.84119,16400000.0
2007-11-19 21:20:00,0.84103,0.84105,0.84088,0.84105,14400000.0
2007-11-19 21:21:00,0.84077,0.84099,0.84077,0.84094,13800000.0
2007-11-19 21:22:00,0.84107,0.84117,0.84105,0.84115,12800000.0
2007-11-19 21:23:00,0.84114,0.84121,0.84106,0.84114,11200000.0
2007-11-19 21:24:00,0.84103,0.84119,0.84101,0.84119,17600000.0
2007-11-19 21:25:00,0.84126,0.84142,0.84126,0.84138,11200000.0
2007-11-19 21:26:00,0.84114,0.8413,0.84114,0.84128,13800000.0
2007-11-19 21:27:00,0.84128,0.84128,0.84112,0.84127,17600000.0
2007-11-19 21:28:00,0.84132,0.84135,0.84126,0.84132,16400000.0
2007-11-19 21:29:00,0.84111,0.84112,0.84054,0.84102,11200000.0
2007-11-19 21:30:00,0.84128,0.84151,0.84127,0.84151,11200000.0
2007-11-19 21:31:00,0.84192,0.84205,0.84192,0.84198,11200000.0
2007-11-19 21:32:00,0.84206,0.84214,0.842,0.84202,11200000.0
2007-11-19 21:33:00,0.84213,0.84213,0.84189,0.84199,15400000.0
2007-11-19 21:34:00,0.84199,0.84201,0.84194,0.84201,12800000.0
2007-11-19 21:35:00,0.842,0.842,0.84162,0.84162,12800000.0
2007-11-19 21:36:00,0.84141,0.84143,0.84136,0.84137,16000000.0
2007-11-19 21:37:00,0.84124,0.84132,0.84124,0.84127,16400000.0
2007-11-19 21:38:00,0.84136,0.84137,0.84115,0.84137,11200000.0
2007-11-19 21:39:00,0.84134,0.84134,0.84118,0.84126,15200000.0
2007-11-19 21:40:00,0.84125,0.84143,0.84124,0.84143,14400000.0
2007-11-19 21:41:00,0.8416,0.84205,0.8416,0.84205,12800000.0
2007-11-19 21:42:00,0.84236,0.84265,0.84236,0.84265,11200000.0
2007-11-19 21:43:00,0.84276,0.84301,0.84276,0.84301,12800000.0
2007-11-19 21:44:00,0.8432,0.84328,0.84311,0.84314,12800000.0
2007-11-19 21:45:00,0.84298,0.84298,0.84279,0.84283,11200000.0
2007-11-19 21:46:00,0.84292,0.84324,0.84286,0.84324,12800000.0
2007-11-19 21:47:00,0.84324,0.84327,0.8432,0.84321,13200000.0
2007-11-19 21:48:00,0.84307,0.84318,0.84307,0.84314,12800000.0
2007-11-19 21:49:00,0.8431,0.84318,0.84307,0.84318,12800000.0
2007-11-19 21:50:00,0.84333,0.84352,0.84329,0.84352,12600000.0
2007-11-19 21:51:00,0.84345,0.84345,0.84308,0.84308,17600000.0
2007-11-19 21:52:00,0.84283,0.84283,0.84255,0.84277,16000000.0
2007-11-19 21:53:00,0.84283,0.84293,0.84283,0.8429,17600000.0
2007-11-19 21:54:00,0.84279,0.84279,0.84259,0.84259,11000000.0
2007-11-19 21:55:00,0.84275,0.84275,0.84243,0.84271,12200000.0
2007-11-19 21:56:00,0.84277,0.84277,0.84251,0.84251,14400000.0
2007-11-19 21:57:00,0.84247,0.84256,0.84247,0.84255,11200000.0
2007-11-19 21:58:00,0.84249,0.84249,0.8418,0.84241,13200000.0
2007-11-19 21:59:00,0.84245,0.84253,0.84243,0.84253,12200000.0
2007-11-19 22:00:00,0.84229,0.84244,0.84229,0.84244,16000000.0
2007-11-19 22:01:00,0.84225,0.84225,0.84194,0.84199,14400000.0
2007-11-19 22:02:00,0.84195,0.84198,0.84189,0.84195,17600000.0
2007-11-19 22:03:00,0.84191,0.84191,0.8415,0.8415,11200000.0
2007-11-19 22:04:00,0.84162,0.8419,0.84162,0.84175,16000000.0
2007-11-19 22:05:00,0.84156,0.84172,0.84156,0.84172,11200000.0
2007-11-19 22:06:00,0.84137,0.8414,0.84125,0.8414,11200000.0
2007-11-19 22:07:00,0.84171,0.8418,0.84168,0.84176,8000000.0
2007-11-19 22:08:00,0.84176,0.84184,0.84175,0.84184,14400000.0
2007-11-19 22:09:00,0.84183,0.84192,0.8418,0.84184,16400000.0
2007-11-19 22:10:00,0.8418,0.84194,0.84177,0.84194,17600000.0
2007-11-19 22:11:00,0.84192,0.84192,0.84153,0.84153,11200000.0
2007-11-19 22:12:00,0.84079,0.84111,0.84074,0.84093,11200000.0
2007-11-19 22:13:00,0.84109,0.84109,0.84085,0.84109,12800000.0
2007-11-19 22:14:00,0.84126,0.84157,0.84124,0.84157,11200000.0
2007-11-19 22:15:00,0.84163,0.84166,0.84154,0.84158,12800000.0
2007-11-19 22:16:00,0.84175,0.84183,0.84174,0.84174,11200000.0
2007-11-19 22:17:00,0.84139,0.84156,0.84139,0.8415,12800000.0
2007-11-19 22:18:00,0.84176,0.8418,0.84168,0.84175,14400000.0
2007-11-19 22:19:00,0.84155,0.84168,0.84153,0.84168,12200000.0
2007-11-19 22:20:00,0.84165,0.84165,0.84141,0.84147,9600000.0
2007-11-19 22:21:00,0.84125,0.84128,0.84121,0.84121,12800000.0
2007-11-19 22:22:00,0.84124,0.84124,0.84113,0.84123,12800000.0
2007-11-19 22:23:00,0.84129,0.84169,0.84129,0.84169,16000000.0
2007-11-19 22:24:00,0.84189,0.84201,0.84183,0.84201,11200000.0
2007-11-19 22:25:00,0.84194,0.84213,0.84193,0.84213,17600000.0
2007-11-19 22:26:00,0.84204,0.84206,0.84189,0.84193,16000000.0
2007-11-19 22:27:00,0.84194,0.84247,0.84194,0.84247,12800000.0
2007-11-19 22:28:00,0.84258,0.84261,0.84248,0.84261,11200000.0
2007-11-19 22:29:00,0.84266,0.84294,0.84266,0.84288,12800000.0
2007-11-19 22:30:00,0.84228,0.84228,0.84193,0.84205,12800000.0
2007-11-19 22:31:00,0.84214,0.84218,0.84207,0.84207,14400000.0
2007-11-19 22:32:00,0.84199,0.84214,0.84176,0.84176,13600000.0
2007-11-19 22:33:00,0.8418,0.84187,0.84173,0.84183,11200000.0
2007-11-19 22:34:00,0.8418,0.84182,0.84152,0.84182,16000000.0
2007-11-19 22:35:00,0.84195,0.84195,0.84187,0.84195,11200000.0
2007-11-19 22:36:00,0.84198,0.84202,0.84188,0.84188,11200000.0
2007-11-19 22:37:00,0.84183,0.84183,0.8416,0.8416,12800000.0
2007-11-19 22:38:00,0.8414,0.84164,0.8414,0.84164,15400000.0
2007-11-19 22:39:00,0.84159,0.84161,0.84148,0.84152,12800000.0
2007-11-19 22:40:00,0.84142,0.84142,0.84119,0.84119,12800000.0
2007-11-19 22:41:00,0.84149,0.84162,0.84148,0.84159,10600000.0
2007-11-19 22:42:00,0.84154,0.84154,0.84132,0.84146,16000000.0
2007-11-19 22:43:00,0.8415,0.84159,0.8415,0.84156,11200000.0
2007-11-19 22:44:00,0.84159,0.84161,0.84147,0.84147,11000000.0
2007-11-19 22:45:00,0.84107,0.84112,0.84107,0.84109,12800000.0
2007-11-19 22:46:00,0.8413,0.8413,0.84106,0.84109,11200000.0
2007-11-19 22:47:00,0.84098,0.84099,0.84085,0.84085,17600000.0
2007-11-19 22:48:00,0.841,0.841,0.84059,0.84089,14400000.0
2007-11-19 22:49:00,0.84087,0.84087,0.84069,0.8408,12800000.0
2007-11-19 22:50:00,0.84081,0.84085,0.84059,0.84059,14400000.0
2007-11-19 22:51:00,0.84038,0.84038,0.84024,0.84033,11200000.0
2007-11-19 22:52:00,0.84035,0.84035,0.84025,0.8403,12800000.0
2007-11-19 22:53:00,0.84009,0.84009,0.83988,0.83997,12800000.0
2007-11-19 22:54:00,0.84046,0.84078,0.84046,0.84078,10600000.0
2007-11-19 22:55:00,0.84104,0.8411,0.84081,0.8411,11200000.0
2007-11-19 22:56:00,0.84116,0.84117,0.84108,0.84114,11200000.0
2007-11-19 22:57:00,0.84107,0.84116,0.84091,0.84102,13200000.0
2007-11-19 22:58:00,0.84087,0.84094,0.84087,0.84094,12200000.0
2007-11-19 22:59:00,0.84085,0.84094,0.84082,0.84094,12800000.0
2007-11-19 23:00:00,0.8408,0.84082,0.84058,0.84077,17600000.0
2007-11-19 23:01:00,0.84075,0.84075,0.84059,0.84063,13200000.0
2007-11-19 23:02:00,0.84056,0.84056,0.84028,0.84039,12800000.0
2007-11-19 23:03:00,0.84002,0.84006,0.84001,0.84001,13200000.0
2007-11-19 23:04:00,0.84024,0.84036,0.84024,0.84035,11200000.0
2007-11-19 23:05:00,0.84016,0.84016,0.84002,0.84002,17600000.0
2007-11-19 23:06:00,0.84001,0.84008,0.83994,0.84008,12800000.0
2007-11-19 23:07:00,0.83999,0.83999,0.83905,0.83905,11200000.0
2007-11-19 23:08:00,0.8398,0.84026,0.8398,0.84026,11200000.0
2007-11-19 23:09:00,0.84038,0.84038,0.84027,0.84027,16000000.0
2007-11-19 23:10:00,0.84025,0.84031,0.84018,0.84018,16000000.0
2007-11-19 23:11:00,0.84008,0.84008,0.83996,0.84008,8000000.0
2007-11-19 23:12:00,0.84006,0.8402,0.84006,0.84017,16000000.0
2007-11-19 23:13:00,0.84021,0.84031,0.84017,0.84017,16000000.0
2007-11-19 23:14:00,0.84014,0.84021,0.84004,0.84008,14400000.0
2007-11-19 23:15:00,0.84014,0.84014,0.84007,0.84014,12800000.0
2007-11-19 23:16:00,0.84014,0.84014,0.83991,0.83997,12800000.0
2007-11-19 23:17:00,0.83986,0.83991,0.83963,0.83984,14400000.0
2007-11-19 23:18:00,0.83968,0.83968,0.83952,0.83952,11200000.0
2007-11-19 23:19:00,0.83943,0.83953,0.83943,0.83944,13200000.0
2007-11-19 23:20:00,0.83949,0.83967,0.83949,0.83958,16000000.0
2007-11-19 23:21:00,0.83934,0.83971,0.83934,0.83971,8000000.0
2007-11-19 23:22:00,0.83975,0.83975,0.83962,0.83963,14400000.0
2007-11-19 23:23:00,0.83971,0.83971,0.83961,0.83961,8000000.0
2007-11-19 23:24:00,0.83956,0.83956,0.8394,0.8394,16000000.0
2007-11-19 23:25:00,0.83948,0.83956,0.83948,0.83952,11200000.0
2007-11-19 23:26:00,0.83939,0.83963,0.83939,0.83963,9600000.0
2007-11-19 23:27:00,0.8397,0.83977,0.8397,0.83977,11200000.0
2007-11-19 23:28:00,0.83968,0.83971,0.8396,0.8396,12800000.0
2007-11-19 23:29:00,0.83961,0.83967,0.83959,0.83961,12800000.0
2007-11-19 23:30:00,0.83957,0.83978,0.83957,0.83978,12800000.0
2007-11-19 23:31:00,0.83993,0.84014,0.83993,0.84014,12800000.0
2007-11-19 23:32:00,0.84002,0.84006,0.83992,0.83992,14400000.0
2007-11-19 23:33:00,0.83972,0.83983,0.83972,0.83983,12200000.0
2007-11-19 23:34:00,0.83984,0.83984,0.8397,0.83972,12800000.0
2007-11-19 23:35:00,0.83964,0.83966,0.8396,0.8396,12800000.0
2007-11-19 23:36:00,0.83958,0.83959,0.83952,0.83959,11200000.0
2007-11-19 23:37:00,0.83964,0.83973,0.83956,0.83973,11200000.0
2007-11-19 23:38:00,0.8397,0.8397,0.83931,0.83933,14400000.0
2007-11-19 23:39:00,0.83977,0.83994,0.83975,0.83993,16400000.0
2007-11-19 23:40:00,0.83995,0.84001,0.83984,0.83984,12800000.0
2007-11-19 23:41:00,0.83973,0.83977,0.83973,0.83975,8000000.0
2007-11-19 23:42:00,0.8397,0.83974,0.83959,0.83968,18000000.0
2007-11-19 23:43:00,0.83976,0.83988,0.83961,0.83988,11200000.0
2007-11-19 23:44:00,0.84008,0.8402,0.84008,0.84011,12800000.0
2007-11-19 23:45:00,0.83924,0.83979,0.83924,0.83966,12800000.0
2007-11-19 23:46:00,0.84029,0.84029,0.84003,0.84003,12800000.0
2007-11-19 23:47:00,0.84005,0.84013,0.83911,0.84013,11600000.0
2007-11-19 23:48:00,0.84023,0.84023,0.84013,0.84021,11200000.0
2007-11-19 23:49:00,0.84021,0.84021,0.83991,0.83991,12200000.0
2007-11-19 23:50:00,0.84007,0.84007,0.84,0.84007,14400000.0
2007-11-19 23:51:00,0.84006,0.84015,0.83998,0.84012,11200000.0
2007-11-19 23:52:00,0.8401,0.8402,0.84001,0.84013,12800000.0
2007-11-19 23:53:00,0.84011,0.84016,0.84004,0.8401,11200000.0
2007-11-19 23:54:00,0.84006,0.84019,0.84006,0.84019,11200000.0
2007-11-19 23:55:00,0.84018,0.84018,0.84007,0.84007,12800000.0
2007-11-19 23:56:00,0.83983,0.83986,0.83979,0.83984,12800000.0
2007-11-19 23:57:00,0.83999,0.8401,0.83993,0.84001,12200000.0
2007-11-19 23:58:00,0.83984,0.8399,0.8398,0.8398,17600000.0
2007-11-19 23:59:00,0.84005,0.8401,0.83997,0.83997,17600000.0
2007-11-20 00:00:00,0.84001,0.84001,0.83983,0.83992,16000000.0
2007-11-20 00:01:00,0.83991,0.83991,0.83977,0.83978,9600000.0
2007-11-20 00:02:00,0.83969,0.83978,0.83969,0.83978,8000000.0
2007-11-20 00:03:00,0.83971,0.83971,0.83935,0.83965,11200000.0
2007-11-20 00:04:00,0.83973,0.83978,0.83959,0.83978,17600000.0
2007-11-20 00:05:00,0.83979,0.83979,0.83961,0.83978,17000000.0
2007-11-20 00:06:00,0.83943,0.83957,0.83935,0.83957,12800000.0
2007-11-20 00:07:00,0.83974,0.83974,0.83944,0.83944,17000000.0
2007-11-20 00:08:00,0.83935,0.83941,0.83909,0.83909,13200000.0
2007-11-20 00:09:00,0.83938,0.83938,0.83929,0.83938,12800000.0
2007-11-20 00:10:00,0.83933,0.83944,0.83897,0.83897,12800000.0
2007-11-20 00:11:00,0.8384,0.8384,0.83809,0.83813,11200000.0
2007-11-20 00:12:00,0.83816,0.83816,0.83807,0.83813,8000000.0
2007-11-20 00:13:00,0.83812,0.83812,0.83786,0.83799,11200000.0
2007-11-20 00:14:00,0.838,0.838,0.83784,0.83793,8000000.0
2007-11-20 00:15:00,0.8379,0.8379,0.83769,0.83776,17600000.0
2007-11-20 00:16:00,0.83756,0.8378,0.83756,0.8378,6400000.0
2007-11-20 00:17:00,0.83793,0.8384,0.83793,0.8384,12800000.0
2007-11-20 00:18:00,0.83833,0.83844,0.83833,0.83838,10600000.0
2007-11-20 00:19:00,0.83835,0.83835,0.838,0.838,9600000.0
2007-11-20 00:20:00,0.83839,0.83839,0.83828,0.83828,8400000.0
2007-11-20 00:21:00,0.83815,0.83845,0.83815,0.83845,17600000.0
2007-11-20 00:22:00,0.8383,0.83834,0.83797,0.83797,11200000.0
2007-11-20 00:23:00,0.83844,0.83844,0.83834,0.83836,8000000.0
2007-11-20 00:24:00,0.83825,0.83825,0.83763,0.83763,12800000.0
2007-11-20 00:25:00,0.83815,0.83822,0.83798,0.83798,16000000.0
2007-11-20 00:26:00,0.83803,0.83812,0.83802,0.83804,11600000.0
2007-11-20 00:27:00,0.8381,0.8381,0.83787,0.83787,13800000.0
2007-11-20 00:28:00,0.83798,0.83798,0.83785,0.83786,11200000.0
2007-11-20 00:29:00,0.8379,0.8379,0.83735,0.83735,11200000.0
2007-11-20 00:30:00,0.83724,0.83724,0.83696,0.83696,10600000.0
2007-11-20 00:31:00,0.83672,0.83672,0.83607,0.83607,14400000.0
2007-11-20 00:32:00,0.83615,0.83632,0.83615,0.83632,17600000.0
2007-11-20 00:33:00,0.8365,0.83688,0.8365,0.83688,11200000.0
2007-11-20 00:34:00,0.83711,0.83711,0.83697,0.83707,11200000.0
2007-11-20 00:35:00,0.83708,0.83718,0.83705,0.83718,12800000.0
2007-11-20 00:36:00,0.83715,0.83729,0.83715,0.8372,11200000.0
2007-11-20 00:37:00,0.83729,0.8374,0.83719,0.83737,12800000.0
2007-11-20 00:38:00,0.83746,0.83804,0.83746,0.83804,13200000.0
2007-11-20 00:39:00,0.83821,0.83821,0.83802,0.83802,8000000.0
2007-11-20 00:40:00,0.83831,0.83837,0.83817,0.83831,12800000.0
2007-11-20 00:41:00,0.83816,0.83824,0.83728,0.83818,16000000.0
2007-11-20 00:42:00,0.83826,0.83845,0.83819,0.83845,12800000.0
2007-11-20 00:43:00,0.83868,0.83888,0.83859,0.83859,18000000.0
2007-11-20 00:44:00,0.83857,0.83871,0.83857,0.83864,11200000.0
2007-11-20 00:45:00,0.83897,0.83916,0.83894,0.83894,12800000.0
2007-11-20 00:46:00,0.8389,0.8389,0.83882,0.83889,17600000.0
2007-11-20 00:47:00,0.83884,0.83885,0.83862,0.83862,11200000.0
2007-11-20 00:48:00,0.83844,0.83844,0.83832,0.83842,17600000.0
2007-11-20 00:49:00,0.83841,0.83845,0.83835,0.83835,14400000.0
2007-11-20 00:50:00,0.83842,0.83866,0.83842,0.83866,12800000.0
2007-11-20 00:51:00,0.83871,0.83879,0.83868,0.83876,12800000.0
2007-11-20 00:52:00,0.83897,0.83899,0.83891,0.83892,17600000.0
2007-11-20 00:53:00,0.83874,0.8391,0.83847,0.8391,12800000.0
2007-11-20 00:54:00,0.83917,0.83918,0.83903,0.83903,12800000.0
2007-11-20 00:55:00,0.83895,0.839,0.83868,0.8389,14800000.0
2007-11-20 00:56:00,0.83914,0.83936,0.83914,0.83936,17600000.0
2007-11-20 00:57:00,0.83936,0.83937,0.83919,0.83937,16000000.0
2007-11-20 00:58:00,0.83932,0.83949,0.83923,0.83947,13200000.0
2007-11-20 00:59:00,0.83925,0.83925,0.83886,0.83886,11200000.0
2007-11-20 01:00:00,0.83944,0.83944,0.83922,0.83922,12800000.0
2007-11-20 01:01:00,0.8391,0.8391,0.83888,0.83888,10400000.0
2007-11-20 01:02:00,0.8388,0.8388,0.83823,0.83823,12800000.0
2007-11-20 01:03:00,0.83834,0.83836,0.83815,0.83836,17600000.0
2007-11-20 01:04:00,0.83847,0.83847,0.83821,0.83821,12800000.0
2007-11-20 01:05:00,0.83846,0.83846,0.83824,0.83838,17600000.0
2007-11-20 01:06:00,0.83841,0.83844,0.83833,0.83838,10600000.0
2007-11-20 01:07:00,0.83847,0.83859,0.83847,0.83859,11600000.0
2007-11-20 01:08:00,0.83863,0.83863,0.83848,0.8385,12800000.0
2007-11-20 01:09:00,0.83841,0.83841,0.83817,0.83818,12800000.0
2007-11-20 01:10:00,0.83801,0.83806,0.83794,0.83803,11200000.0
2007-11-20 01:11:00,0.83796,0.83796,0.83786,0.83788,6400000.0
2007-11-20 01:12:00,0.83789,0.83802,0.83786,0.83791,12800000.0
2007-11-20 01:13:00,0.83793,0.838,0.83783,0.838,17600000.0
2007-11-20 01:14:00,0.83814,0.83829,0.83814,0.83824,15400000.0
2007-11-20 01:15:00,0.83829,0.8384,0.83823,0.83827,11200000.0
2007-11-20 01:16:00,0.83818,0.83826,0.83816,0.8382,12800000.0
2007-11-20 01:17:00,0.83814,0.83829,0.83807,0.83829,17600000.0
2007-11-20 01:18:00,0.83829,0.83829,0.83823,0.83827,12800000.0
2007-11-20 01:19:00,0.83829,0.83847,0.83828,0.83847,12800000.0
2007-11-20 01:20:00,0.83869,0.83879,0.83869,0.83873,9600000.0
2007-11-20 01:21:00,0.8387,0.8387,0.83858,0.8386,14400000.0
2007-11-20 01:22:00,0.83861,0.83861,0.83846,0.83853,11200000.0
2007-11-20 01:23:00,0.83864,0.83873,0.83856,0.83856,11200000.0
2007-11-20 01:24:00,0.83847,0.83855,0.83846,0.8385,12800000.0
2007-11-20 01:25:00,0.83796,0.83836,0.83796,0.83828,16000000.0
2007-11-20 01:26:00,0.83826,0.83844,0.83826,0.83838,11200000.0
2007-11-20 01:27:00,0.83844,0.83862,0.83844,0.83862,9600000.0
2007-11-20 01:28:00,0.8385,0.83862,0.8385,0.83862,17000000.0
2007-11-20 01:29:00,0.8386,0.8386,0.83854,0.83855,11600000.0
2007-11-20 01:30:00,0.83846,0.8385,0.83841,0.83849,12800000.0
2007-11-20 01:31:00,0.83864,0.83868,0.83845,0.83845,11200000.0
2007-11-20 01:32:00,0.83869,0.83876,0.83858,0.83873,14400000.0
2007-11-20 01:33:00,0.83886,0.83895,0.83886,0.8389,11200000.0
2007-11-20 01:34:00,0.83904,0.83952,0.83821,0.8395,12800000.0
2007-11-20 01:35:00,0.8395,0.83971,0.8395,0.83963,11200000.0
2007-11-20 01:36:00,0.83943,0.83954,0.8394,0.83942,11600000.0
2007-11-20 01:37:00,0.83905,0.83936,0.83905,0.83927,17600000.0
2007-11-20 01:38:00,0.83927,0.83947,0.83927,0.83942,11600000.0
2007-11-20 01:39:00,0.83944,0.83953,0.83932,0.83953,14400000.0
2007-11-20 01:40:00,0.83957,0.83957,0.83914,0.83914,11200000.0
2007-11-20 01:41:00,0.83906,0.83947,0.83895,0.83947,16000000.0
2007-11-20 01:42:00,0.8395,0.83955,0.8395,0.83952,11200000.0
2007-11-20 01:43:00,0.83969,0.83993,0.83969,0.83993,12800000.0
2007-11-20 01:44:00,0.83996,0.83996,0.83941,0.83943,17000000.0
2007-11-20 01:45:00,0.83928,0.83944,0.83912,0.83938,16000000.0
2007-11-20 01:46:00,0.83949,0.83954,0.83944,0.83954,11200000.0
2007-11-20 01:47:00,0.83962,0.83967,0.83954,0.83967,14400000.0
2007-11-20 01:48:00,0.83904,0.83938,0.83904,0.83937,17600000.0
2007-11-20 01:49:00,0.83949,0.83949,0.83927,0.8393,14800000.0
2007-11-20 01:50:00,0.83922,0.83932,0.83921,0.83928,12800000.0
2007-11-20 01:51:00,0.83909,0.83909,0.83862,0.83862,11200000.0
2007-11-20 01:52:00,0.83854,0.83872,0.83842,0.83872,17600000.0
2007-11-20 01:53:00,0.83887,0.83893,0.83881,0.83891,11200000.0
2007-11-20 01:54:00,0.83894,0.839,0.8388,0.8389,16000000.0
2007-11-20 01:55:00,0.83882,0.83896,0.83882,0.83896,10600000.0
2007-11-20 01:56:00,0.83884,0.83894,0.83844,0.83844,17600000.0
2007-11-20 01:57:00,0.83839,0.83862,0.83839,0.83862,17600000.0
2007-11-20 01:58:00,0.8386,0.8386,0.83815,0.83815,12200000.0
2007-11-20 01:59:00,0.83826,0.83826,0.83807,0.83807,13200000.0
2007-11-20 02:00:00,0.83822,0.8383,0.83821,0.8383,9600000.0
2007-11-20 02:01:00,0.83815,0.8382,0.83808,0.83808,9600000.0
2007-11-20 02:02:00,0.83826,0.83826,0.83814,0.83818,12800000.0
2007-11-20 02:03:00,0.83833,0.83833,0.83791,0.83805,12800000.0
2007-11-20 02:04:00,0.83803,0.83803,0.83777,0.83777,8000000.0
2007-11-20 02:05:00,0.83787,0.83801,0.83773,0.83798,12800000.0
2007-11-20 02:06:00,0.83805,0.83817,0.83793,0.83817,13200000.0
2007-11-20 02:07:00,0.83804,0.83811,0.83797,0.8381,11200000.0
2007-11-20 02:09:00,0.83755,0.83755,0.83643,0.83746,12800000.0
2007-11-20 02:10:00,0.83779,0.83839,0.83779,0.83839,8000000.0
2007-11-20 02:11:00,0.83828,0.83858,0.83805,0.83858,14400000.0
2007-11-20 02:12:00,0.83856,0.83856,0.8381,0.8381,8000000.0
2007-11-20 02:13:00,0.83826,0.8383,0.83817,0.8383,11200000.0
2007-11-20 02:14:00,0.83828,0.83841,0.8382,0.83841,18000000.0
2007-11-20 02:15:00,0.83844,0.83856,0.83835,0.83856,8400000.0
2007-11-20 02:16:00,0.83862,0.83894,0.83862,0.83894,9000000.0
2007-11-20 02:17:00,0.83896,0.83896,0.83881,0.83884,11200000.0
2007-11-20 02:18:00,0.83876,0.8388,0.83869,0.83873,8000000.0
2007-11-20 02:19:00,0.83865,0.83879,0.83865,0.83879,10000000.0
2007-11-20 02:20:00,0.83877,0.83877,0.83866,0.83866,14400000.0
2007-11-20 02:21:00,0.83862,0.83862,0.83851,0.83861,12800000.0
2007-11-20 02:22:00,0.83862,0.83868,0.8386,0.8386,8000000.0
2007-11-20 02:23:00,0.83862,0.8388,0.83857,0.8388,14400000.0
2007-11-20 02:24:00,0.83879,0.83879,0.8387,0.83878,8400000.0
2007-11-20 02:25:00,0.8385,0.8385,0.8385,0.8385,1600000.0
2007-11-20 02:26:00,0.83881,0.83884,0.83864,0.83884,12800000.0
2007-11-20 02:27:00,0.83875,0.83875,0.83856,0.83856,8000000.0
2007-11-20 02:28:00,0.83843,0.83848,0.83841,0.83846,12800000.0
2007-11-20 02:29:00,0.83863,0.83868,0.83854,0.83863,11200000.0
2007-11-20 02:30:00,0.83859,0.83859,0.83851,0.83851,9600000.0
2007-11-20 02:31:00,0.83822,0.83822,0.83713,0.8381,18000000.0
2007-11-20 02:32:00,0.83866,0.83869,0.83851,0.83869,12800000.0
2007-11-20 02:33:00,0.83862,0.83869,0.83852,0.83869,9600000.0
2007-11-20 02:34:00,0.83868,0.83874,0.83864,0.83874,9600000.0
2007-11-20 02:35:00,0.83875,0.83881,0.83872,0.83877,11200000.0
2007-11-20 02:36:00,0.83858,0.83873,0.83856,0.8387,16000000.0
2007-11-20 02:37:00,0.8386,0.83878,0.8386,0.83863,11600000.0
2007-11-20 02:38:00,0.83893,0.83922,0.83893,0.83922,12800000.0
2007-11-20 02:39:00,0.83922,0.83922,0.83895,0.83914,14400000.0
2007-11-20 02:40:00,0.83911,0.83911,0.83889,0.83889,12800000.0
2007-11-20 02:41:00,0.83908,0.83911,0.83901,0.83904,11200000.0
2007-11-20 02:42:00,0.83887,0.83905,0.83887,0.83905,11200000.0
2007-11-20 02:43:00,0.83912,0.83915,0.83902,0.83907,8000000.0
2007-11-20 02:44:00,0.83893,0.83908,0.83892,0.83908,14400000.0
2007-11-20 02:45:00,0.83906,0.83912,0.83905,0.8391,16000000.0
2007-11-20 02:46:00,0.83909,0.83909,0.83896,0.83901,12800000.0
2007-11-20 02:47:00,0.83908,0.83908,0.83899,0.83899,11200000.0
2007-11-20 02:48:00,0.83896,0.83905,0.83896,0.83905,11200000.0
2007-11-20 02:49:00,0.83914,0.83914,0.83906,0.83907,12800000.0
2007-11-20 02:50:00,0.83836,0.83845,0.83836,0.83843,14400000.0
2007-11-20 02:51:00,0.83901,0.83912,0.83901,0.83912,8000000.0
2007-11-20 02:52:00,0.83917,0.83938,0.83917,0.83935,12800000.0
2007-11-20 02:53:00,0.83947,0.83958,0.83916,0.83958,17600000.0
2007-11-20 02:54:00,0.83959,0.83975,0.83959,0.83975,11200000.0
2007-11-20 02:55:00,0.83987,0.83987,0.83955,0.83955,10000000.0
2007-11-20 02:56:00,0.83926,0.83949,0.83926,0.83944,11600000.0
2007-11-20 02:57:00,0.8396,0.8396,0.83954,0.8396,14400000.0
2007-11-20 02:58:00,0.83953,0.83959,0.83949,0.8395,13200000.0
2007-11-20 02:59:00,0.83954,0.83965,0.83953,0.83965,18600000.0
2007-11-20 03:00:00,0.83961,0.83974,0.83961,0.8397,13200000.0
2007-11-20 03:01:00,0.8398,0.8398,0.83948,0.83964,11600000.0
2007-11-20 03:02:00,0.83975,0.8399,0.83975,0.83981,13200000.0
2007-11-20 03:03:00,0.83986,0.8401,0.83986,0.8401,12800000.0
2007-11-20 03:04:00,0.8402,0.8406,0.8402,0.8406,13200000.0
2007-11-20 03:05:00,0.84061,0.84061,0.84049,0.84055,11200000.0
2007-11-20 03:06:00,0.84052,0.84052,0.84029,0.84033,11200000.0
2007-11-20 03:07:00,0.84024,0.84032,0.84022,0.84032,11600000.0
2007-11-20 03:08:00,0.84015,0.84015,0.8399,0.83994,11200000.0
2007-11-20 03:09:00,0.83993,0.83997,0.83985,0.83985,8000000.0
2007-11-20 03:10:00,0.83989,0.83994,0.83984,0.83994,16000000.0
2007-11-20 03:11:00,0.83994,0.83994,0.83981,0.83981,12800000.0
2007-11-20 03:12:00,0.83983,0.8399,0.83982,0.83983,17600000.0
2007-11-20 03:13:00,0.83997,0.84006,0.83997,0.84006,8000000.0
2007-11-20 03:14:00,0.8401,0.84015,0.8399,0.8399,17600000.0
2007-11-20 03:15:00,0.83963,0.83964,0.83922,0.83922,11200000.0
2007-11-20 03:16:00,0.83945,0.83946,0.83931,0.83937,11200000.0
2007-11-20 03:17:00,0.83937,0.83947,0.83937,0.83947,4800000.0
2007-11-20 03:18:00,0.83941,0.83951,0.83936,0.83951,11200000.0
2007-11-20 03:19:00,0.83948,0.83953,0.83932,0.83953,13200000.0
2007-11-20 03:20:00,0.83951,0.83955,0.83943,0.83952,11200000.0
2007-11-20 03:21:00,0.83969,0.83973,0.8396,0.83969,13200000.0
2007-11-20 03:22:00,0.83989,0.83997,0.83989,0.83991,17600000.0
2007-11-20 03:23:00,0.84015,0.8403,0.84011,0.84011,13800000.0
2007-11-20 03:24:00,0.83995,0.83995,0.83988,0.83988,3200000.0
2007-11-20 03:25:00,0.83969,0.83973,0.8396,0.83967,12800000.0
2007-11-20 03:26:00,0.83974,0.83974,0.83952,0.83952,18000000.0
2007-11-20 03:27:00,0.83957,0.8397,0.83957,0.83961,11000000.0
2007-11-20 03:28:00,0.83971,0.83972,0.83963,0.83963,11200000.0
2007-11-20 03:29:00,0.83963,0.83983,0.83963,0.83971,16000000.0
2007-11-20 03:30:00,0.83972,0.83974,0.83952,0.83952,10000000.0
2007-11-20 03:31:00,0.83919,0.83924,0.83919,0.83923,8000000.0
2007-11-20 03:32:00,0.83933,0.8396,0.83933,0.83948,12800000.0
2007-11-20 03:33:00,0.83966,0.83966,0.83948,0.83948,9600000.0
2007-11-20 03:34:00,0.83948,0.83968,0.83948,0.83968,7200000.0
2007-11-20 03:35:00,0.83952,0.83985,0.83952,0.83985,11200000.0
2007-11-20 03:36:00,0.83993,0.83993,0.83977,0.83983,14400000.0
2007-11-20 03:37:00,0.83993,0.83993,0.83969,0.83973,12800000.0
2007-11-20 03:38:00,0.83919,0.83919,0.8387,0.83886,11200000.0
2007-11-20 03:39:00,0.83902,0.83925,0.83902,0.83916,8000000.0
2007-11-20 03:40:00,0.83892,0.83892,0.83837,0.83837,17600000.0
2007-11-20 03:41:00,0.83815,0.83837,0.83808,0.83822,12800000.0
2007-11-20 03:42:00,0.83812,0.83812,0.83805,0.83805,8000000.0
2007-11-20 03:43:00,0.83806,0.83839,0.83806,0.83839,12800000.0
2007-11-20 03:44:00,0.83849,0.83855,0.83837,0.83837,11600000.0
2007-11-20 03:45:00,0.8383,0.83832,0.83815,0.83832,11200000.0
2007-11-20 03:46:00,0.83843,0.83857,0.83843,0.83853,11200000.0
2007-11-20 03:47:00,0.83848,0.8386,0.83848,0.8386,10000000.0
2007-11-20 03:48:00,0.83875,0.83898,0.83875,0.83888,9600000.0
2007-11-20 03:49:00,0.83887,0.83887,0.83872,0.83872,8000000.0
2007-11-20 03:50:00,0.83867,0.83885,0.83866,0.83885,8000000.0
2007-11-20 03:51:00,0.83934,0.83934,0.8391,0.83914,16400000.0
2007-11-20 03:52:00,0.83903,0.83903,0.8388,0.83888,11200000.0
2007-11-20 03:53:00,0.83854,0.83858,0.83849,0.83849,12800000.0
2007-11-20 03:54:00,0.83868,0.83871,0.83859,0.83871,10000000.0
2007-11-20 03:55:00,0.83854,0.83854,0.83805,0.83828,12800000.0
2007-11-20 03:56:00,0.83839,0.8385,0.83839,0.8385,11200000.0
2007-11-20 03:57:00,0.83843,0.83843,0.83831,0.8384,8000000.0
2007-11-20 03:58:00,0.83842,0.83843,0.83835,0.83843,9600000.0
2007-11-20 03:59:00,0.83842,0.83863,0.83842,0.83855,15400000.0
2007-11-20 04:00:00,0.83846,0.83851,0.83826,0.83828,38400000.0
2007-11-20 04:01:00,0.83861,0.83861,0.83837,0.83837,8000000.0
2007-11-20 04:02:00,0.83819,0.8382,0.83721,0.83813,11200000.0
2007-11-20 04:03:00,0.83808,0.83808,0.83793,0.83793,17600000.0
2007-11-20 04:04:00,0.83788,0.83794,0.8378,0.83794,12800000.0
2007-11-20 04:05:00,0.83775,0.83775,0.83696,0.83696,8000000.0
2007-11-20 04:06:00,0.83672,0.83672,0.83646,0.83646,12800000.0
2007-11-20 04:07:00,0.83612,0.83643,0.83596,0.83643,17600000.0
2007-11-20 04:08:00,0.83687,0.83714,0.83687,0.83698,11200000.0
2007-11-20 04:09:00,0.83697,0.83713,0.8369,0.83704,17600000.0
2007-11-20 04:10:00,0.83737,0.83759,0.8373,0.83742,14400000.0
2007-11-20 04:11:00,0.83742,0.83766,0.83742,0.83766,16400000.0
2007-11-20 04:12:00,0.83767,0.83772,0.83766,0.83768,11200000.0
2007-11-20 04:13:00,0.83793,0.83793,0.83753,0.83753,11200000.0
2007-11-20 04:14:00,0.83744,0.83744,0.83697,0.83697,11200000.0
2007-11-20 04:15:00,0.83653,0.83656,0.83642,0.83656,16000000.0
2007-11-20 04:16:00,0.83662,0.83662,0.83651,0.83662,9600000.0
2007-11-20 04:17:00,0.83676,0.83712,0.83676,0.83712,12800000.0
2007-11-20 04:18:00,0.83728,0.83749,0.83724,0.83731,14400000.0
2007-11-20 04:19:00,0.83727,0.83754,0.8372,0.83752,9600000.0
2007-11-20 04:20:00,0.83779,0.83779,0.83764,0.83764,9600000.0
2007-11-20 04:21:00,0.83757,0.83793,0.83755,0.83793,13200000.0
2007-11-20 04:22:00,0.83854,0.83856,0.83852,0.83856,8000000.0
2007-11-20 04:23:00,0.83856,0.8388,0.83856,0.83859,14400000.0
2007-11-20 04:24:00,0.83862,0.83864,0.83846,0.83864,16000000.0
2007-11-20 04:25:00,0.83874,0.83875,0.83869,0.83869,11600000.0
2007-11-20 04:26:00,0.83861,0.83862,0.83766,0.83852,11600000.0
2007-11-20 04:27:00,0.83867,0.83872,0.83858,0.83858,11600000.0
2007-11-20 04:28:00,0.83884,0.83891,0.83882,0.8389,13200000.0
2007-11-20 04:29:00,0.8388,0.8388,0.83858,0.83858,25600000.0
2007-11-20 04:30:00,0.83869,0.8387,0.8386,0.8387,9600000.0
2007-11-20 04:31:00,0.83849,0.83849,0.83822,0.83836,11200000.0
2007-11-20 04:32:00,0.83838,0.83846,0.83829,0.83829,14400000.0
2007-11-20 04:33:00,0.8384,0.83859,0.83835,0.83859,10600000.0
2007-11-20 04:34:00,0.83854,0.83857,0.83826,0.83855,8000000.0
2007-11-20 04:35:00,0.83847,0.83855,0.83841,0.83855,11200000.0
2007-11-20 04:36:00,0.83829,0.83857,0.83829,0.83857,14400000.0
2007-11-20 04:37:00,0.83854,0.8387,0.8377,0.83858,13800000.0
2007-11-20 04:38:00,0.83866,0.8388,0.83866,0.83875,11200000.0
2007-11-20 04:39:00,0.83873,0.83883,0.83863,0.83883,11200000.0
2007-11-20 04:40:00,0.83873,0.83882,0.83848,0.83871,12800000.0
2007-11-20 04:41:00,0.83853,0.83864,0.83849,0.83864,13200000.0
2007-11-20 04:42:00,0.8387,0.83873,0.8386,0.8386,11600000.0
2007-11-20 04:43:00,0.83868,0.83876,0.83868,0.83876,13200000.0
2007-11-20 04:44:00,0.83875,0.83875,0.83856,0.83875,14400000.0
2007-11-20 04:45:00,0.83842,0.83879,0.83842,0.83878,13200000.0
2007-11-20 04:46:00,0.83875,0.83876,0.83859,0.83859,12800000.0
2007-11-20 04:47:00,0.83882,0.83883,0.83834,0.83834,11200000.0
2007-11-20 04:48:00,0.83827,0.83847,0.83827,0.83844,11200000.0
2007-11-20 04:49:00,0.83848,0.83862,0.83848,0.83859,14800000.0
2007-11-20 04:50:00,0.83854,0.83854,0.83827,0.83827,11200000.0
2007-11-20 04:51:00,0.83842,0.83842,0.8382,0.83823,10600000.0
2007-11-20 04:52:00,0.83822,0.83827,0.83814,0.8382,12800000.0
2007-11-20 04:53:00,0.8383,0.8384,0.83829,0.83829,14400000.0
2007-11-20 04:54:00,0.83763,0.83806,0.83763,0.83795,12800000.0
2007-11-20 04:55:00,0.83823,0.83829,0.83728,0.83803,10600000.0
2007-11-20 04:56:00,0.83788,0.83808,0.83788,0.83808,17600000.0
2007-11-20 04:57:00,0.83831,0.83833,0.83826,0.83826,11200000.0
2007-11-20 04:58:00,0.83828,0.83828,0.83813,0.83814,9600000.0
2007-11-20 04:59:00,0.83811,0.83842,0.83811,0.83842,23800000.0
2007-11-20 05:00:00,0.83858,0.83858,0.83828,0.83828,9600000.0
2007-11-20 05:01:00,0.83819,0.83819,0.83795,0.83812,12200000.0
2007-11-20 05:02:00,0.83818,0.83841,0.83818,0.83841,18000000.0
2007-11-20 05:03:00,0.83852,0.83852,0.83842,0.83845,11200000.0
2007-11-20 05:04:00,0.83851,0.83854,0.83846,0.83846,11000000.0
2007-11-20 05:05:00,0.83837,0.83844,0.83829,0.83844,17600000.0
2007-11-20 05:06:00,0.83844,0.83851,0.83844,0.83848,8000000.0
2007-11-20 05:07:00,0.83832,0.83843,0.83823,0.83838,11200000.0
2007-11-20 05:08:00,0.83842,0.83844,0.83829,0.83832,11600000.0
2007-11-20 05:09:00,0.83824,0.83828,0.83818,0.83821,17600000.0
2007-11-20 05:10:00,0.83832,0.8384,0.83832,0.8384,8000000.0
2007-11-20 05:11:00,0.83829,0.83829,0.83816,0.83823,17600000.0
2007-11-20 05:12:00,0.83807,0.83811,0.83804,0.83809,8000000.0
2007-11-20 05:13:00,0.83802,0.83802,0.83788,0.83788,8000000.0
2007-11-20 05:14:00,0.83785,0.83785,0.83777,0.8378,11200000.0
2007-11-20 05:15:00,0.8376,0.83761,0.83722,0.83741,11200000.0
2007-11-20 05:16:00,0.83769,0.83777,0.83764,0.83776,13200000.0
2007-11-20 05:17:00,0.83772,0.83775,0.83744,0.83768,10600000.0
2007-11-20 05:18:00,0.83787,0.83817,0.83787,0.83817,8000000.0
2007-11-20 05:19:00,0.83835,0.83841,0.83835,0.83839,8000000.0
2007-11-20 05:20:00,0.8383,0.8383,0.83798,0.83798,14400000.0
2007-11-20 05:21:00,0.83792,0.83801,0.83786,0.83786,12800000.0
2007-11-20 05:22:00,0.83774,0.83791,0.83774,0.83788,11200000.0
2007-11-20 05:23:00,0.83813,0.83842,0.83755,0.83755,12800000.0
2007-11-20 05:24:00,0.83786,0.83792,0.83769,0.83779,16000000.0
2007-11-20 05:25:00,0.8376,0.83764,0.83752,0.83764,12800000.0
2007-11-20 05:26:00,0.83755,0.83763,0.83754,0.83763,44800000.0
2007-11-20 05:27:00,0.83761,0.83762,0.83743,0.83762,11200000.0
2007-11-20 05:28:00,0.83768,0.83769,0.83762,0.83762,9600000.0
2007-11-20 05:29:00,0.83761,0.83763,0.83754,0.8376,11600000.0
2007-11-20 05:30:00,0.83748,0.83761,0.83748,0.8376,16000000.0
2007-11-20 05:31:00,0.83766,0.83766,0.83749,0.83752,8000000.0
2007-11-20 05:32:00,0.8374,0.83751,0.83738,0.83751,23400000.0
2007-11-20 05:33:00,0.83784,0.83794,0.83784,0.83794,11200000.0
2007-11-20 05:34:00,0.83806,0.83843,0.83784,0.83843,11200000.0
2007-11-20 05:35:00,0.83867,0.83929,0.83867,0.83929,12800000.0
2007-11-20 05:36:00,0.83925,0.83935,0.83914,0.83935,11200000.0
2007-11-20 05:37:00,0.83938,0.83955,0.83938,0.83955,11200000.0
2007-11-20 05:38:00,0.83951,0.83976,0.83951,0.83976,11600000.0
2007-11-20 05:39:00,0.83969,0.83969,0.83858,0.83964,11200000.0
2007-11-20 05:40:00,0.83978,0.83986,0.83978,0.83982,16000000.0
2007-11-20 05:41:00,0.83965,0.8397,0.83965,0.83967,12800000.0
2007-11-20 05:42:00,0.83981,0.83981,0.83973,0.83973,8400000.0
2007-11-20 05:43:00,0.83966,0.83975,0.83966,0.83973,12800000.0
2007-11-20 05:44:00,0.83964,0.83973,0.8395,0.8395,12800000.0
2007-11-20 05:45:00,0.83978,0.83991,0.83975,0.83984,12800000.0
2007-11-20 05:46:00,0.83981,0.83992,0.83976,0.83992,13600000.0
2007-11-20 05:47:00,0.83986,0.83986,0.83965,0.83965,19200000.0
2007-11-20 05:48:00,0.83965,0.83965,0.83948,0.8396,19200000.0
2007-11-20 05:49:00,0.83959,0.83973,0.83947,0.83973,9600000.0
2007-11-20 05:50:00,0.8396,0.83965,0.83956,0.83956,11600000.0
2007-11-20 05:51:00,0.83965,0.83966,0.83954,0.83966,8000000.0
2007-11-20 05:53:00,0.8396,0.8396,0.83948,0.83948,11200000.0
2007-11-20 05:54:00,0.83951,0.83956,0.83949,0.83956,16000000.0
2007-11-20 05:55:00,0.83959,0.8397,0.83948,0.8397,11200000.0
2007-11-20 05:56:00,0.83967,0.83973,0.83967,0.8397,8000000.0
2007-11-20 05:57:00,0.83962,0.83967,0.8396,0.83963,7400000.0
2007-11-20 05:58:00,0.83955,0.83955,0.83937,0.83945,8000000.0
2007-11-20 05:59:00,0.83936,0.8394,0.83927,0.83937,18000000.0
2007-11-20 06:00:00,0.83906,0.83906,0.83892,0.83892,10000000.0
2007-11-20 06:01:00,0.83878,0.83894,0.83878,0.83885,11200000.0
2007-11-20 06:02:00,0.83908,0.83911,0.83903,0.83907,17600000.0
2007-11-20 06:03:00,0.8389,0.8389,0.83865,0.83865,8000000.0
2007-11-20 06:04:00,0.83846,0.83905,0.83846,0.83905,12800000.0
2007-11-20 06:05:00,0.83907,0.83913,0.83894,0.83912,13200000.0
2007-11-20 06:06:00,0.83917,0.83918,0.83911,0.83916,9600000.0
2007-11-20 06:07:00,0.83923,0.83952,0.83921,0.83952,12800000.0
2007-11-20 06:08:00,0.83967,0.83973,0.83965,0.83965,11600000.0
2007-11-20 06:09:00,0.83975,0.83999,0.83975,0.83999,11200000.0
2007-11-20 06:10:00,0.83874,0.83983,0.83874,0.83978,17600000.0
2007-11-20 06:11:00,0.84001,0.84062,0.84001,0.84062,17600000.0
2007-11-20 06:12:00,0.84058,0.84096,0.84058,0.84093,17600000.0
2007-11-20 06:13:00,0.84084,0.84092,0.84084,0.84087,11200000.0
2007-11-20 06:14:00,0.84071,0.84082,0.84056,0.84082,14800000.0
2007-11-20 06:15:00,0.84082,0.84082,0.84063,0.84077,13800000.0
2007-11-20 06:16:00,0.84066,0.84073,0.84059,0.84059,10600000.0
2007-11-20 06:17:00,0.84059,0.84059,0.84044,0.84044,14400000.0
2007-11-20 06:18:00,0.84035,0.84038,0.83989,0.83989,17600000.0
2007-11-20 06:19:00,0.83986,0.84,0.83983,0.84,16000000.0
2007-11-20 06:20:00,0.8401,0.8401,0.83994,0.83994,11200000.0
2007-11-20 06:21:00,0.83982,0.84011,0.8397,0.84011,17000000.0
2007-11-20 06:22:00,0.84006,0.84018,0.84006,0.84014,16000000.0
2007-11-20 06:23:00,0.84023,0.84046,0.84015,0.84034,12800000.0
2007-11-20 06:24:00,0.84051,0.84071,0.84051,0.84066,16000000.0
2007-11-20 06:25:00,0.84085,0.84104,0.84085,0.84091,12800000.0
2007-11-20 06:26:00,0.84115,0.84134,0.84115,0.84119,11200000.0
2007-11-20 06:27:00,0.84087,0.84087,0.83988,0.84084,11200000.0
2007-11-20 06:28:00,0.84097,0.84109,0.84097,0.84108,11200000.0
2007-11-20 06:29:00,0.84114,0.84119,0.84098,0.84098,9600000.0
2007-11-20 06:30:00,0.8412,0.84121,0.84113,0.84113,11200000.0
2007-11-20 06:31:00,0.84117,0.84117,0.84103,0.84103,12200000.0
2007-11-20 06:32:00,0.84118,0.84132,0.84118,0.84132,11200000.0
2007-11-20 06:33:00,0.84104,0.84111,0.84092,0.84092,11200000.0
2007-11-20 06:34:00,0.8413,0.84132,0.84118,0.84118,12800000.0
2007-11-20 06:35:00,0.84114,0.84121,0.84111,0.84121,14400000.0
2007-11-20 06:36:00,0.84117,0.84119,0.84101,0.84114,14400000.0
2007-11-20 06:37:00,0.84115,0.84115,0.84107,0.84108,12800000.0
2007-11-20 06:38:00,0.8411,0.84118,0.84109,0.84115,11200000.0
2007-11-20 06:39:00,0.84128,0.84135,0.84128,0.84131,9600000.0
2007-11-20 06:40:00,0.8415,0.84218,0.84141,0.84141,12800000.0
2007-11-20 06:41:00,0.84177,0.84223,0.84177,0.84195,7400000.0
2007-11-20 06:42:00,0.84147,0.84179,0.84134,0.84179,9600000.0
2007-11-20 06:43:00,0.84183,0.84183,0.8416,0.8416,9600000.0
2007-11-20 06:44:00,0.84142,0.84169,0.84142,0.84168,16000000.0
2007-11-20 06:45:00,0.84186,0.84196,0.84178,0.84178,16400000.0
2007-11-20 06:46:00,0.84184,0.84199,0.84184,0.84191,16000000.0
2007-11-20 06:47:00,0.84186,0.84194,0.84179,0.84191,12800000.0
2007-11-20 06:48:00,0.84189,0.84204,0.84189,0.84202,11200000.0
2007-11-20 06:49:00,0.84196,0.84204,0.8418,0.84201,12800000.0
2007-11-20 06:50:00,0.84166,0.84166,0.84121,0.84121,11200000.0
2007-11-20 06:51:00,0.84108,0.84163,0.84108,0.84163,12800000.0
2007-11-20 06:52:00,0.84173,0.84212,0.84164,0.84212,12800000.0
2007-11-20 06:53:00,0.84254,0.84341,0.84254,0.84329,17600000.0
2007-11-20 06:54:00,0.84331,0.84348,0.84325,0.84348,12800000.0
2007-11-20 06:55:00,0.84364,0.84379,0.84364,0.8437,11200000.0
2007-11-20 06:56:00,0.8435,0.84358,0.84349,0.8435,11200000.0
2007-11-20 06:57:00,0.84335,0.84335,0.84306,0.84317,12800000.0
2007-11-20 06:58:00,0.84332,0.84347,0.84332,0.84345,14800000.0
2007-11-20 06:59:00,0.84355,0.84361,0.84355,0.84355,12800000.0
2007-11-20 07:00:00,0.84363,0.84363,0.84353,0.84354,12200000.0
2007-11-20 07:01:00,0.84357,0.84357,0.84334,0.84334,11200000.0
2007-11-20 07:02:00,0.84306,0.84309,0.84276,0.84276,12800000.0
2007-11-20 07:03:00,0.84257,0.84257,0.84191,0.84257,16000000.0
2007-11-20 07:04:00,0.84265,0.8429,0.84265,0.8429,10600000.0
2007-11-20 07:05:00,0.84291,0.84294,0.84283,0.84294,14400000.0
2007-11-20 07:06:00,0.8429,0.8429,0.84278,0.84278,11200000.0
2007-11-20 07:07:00,0.84279,0.84286,0.84279,0.84281,9600000.0
2007-11-20 07:08:00,0.84257,0.84257,0.84218,0.84231,17600000.0
2007-11-20 07:09:00,0.84192,0.84236,0.84192,0.84236,11200000.0
2007-11-20 07:10:00,0.84216,0.84242,0.84216,0.84232,8000000.0
2007-11-20 07:11:00,0.84271,0.84275,0.84263,0.8427,11200000.0
2007-11-20 07:12:00,0.84273,0.84274,0.84259,0.84269,8000000.0
2007-11-20 07:13:00,0.84264,0.84264,0.84256,0.84256,4800000.0
2007-11-20 07:14:00,0.84252,0.84258,0.84252,0.84254,8000000.0
2007-11-20 07:15:00,0.84267,0.84272,0.84265,0.84269,12800000.0
2007-11-20 07:16:00,0.84265,0.8427,0.84251,0.84261,12800000.0
2007-11-20 07:17:00,0.84273,0.84273,0.84268,0.84269,11200000.0
2007-11-20 07:18:00,0.84249,0.84276,0.84249,0.84275,17600000.0
2007-11-20 07:19:00,0.84271,0.84271,0.84254,0.84254,11200000.0
2007-11-20 07:20:00,0.84238,0.84247,0.84215,0.84215,14400000.0
2007-11-20 07:21:00,0.8421,0.8421,0.84163,0.8421,17600000.0
2007-11-20 07:22:00,0.8423,0.84247,0.84222,0.84222,12800000.0
2007-11-20 07:23:00,0.842,0.84217,0.84198,0.84217,12800000.0
2007-11-20 07:24:00,0.84217,0.84217,0.84208,0.84216,11200000.0
2007-11-20 07:25:00,0.84234,0.84238,0.84234,0.84238,8000000.0
2007-11-20 07:26:00,0.84238,0.84251,0.84233,0.84251,16400000.0
2007-11-20 07:27:00,0.84247,0.8427,0.84247,0.8427,11200000.0
2007-11-20 07:28:00,0.84279,0.84289,0.84276,0.84276,11600000.0
2007-11-20 07:29:00,0.84308,0.84315,0.84301,0.84303,12800000.0
2007-11-20 07:30:00,0.84299,0.84303,0.84283,0.84289,11200000.0
2007-11-20 07:31:00,0.84305,0.84331,0.84305,0.84331,9600000.0
2007-11-20 07:32:00,0.84365,0.84378,0.84348,0.84348,11200000.0
2007-11-20 07:33:00,0.8434,0.84343,0.84318,0.84336,12800000.0
2007-11-20 07:34:00,0.8434,0.84345,0.84338,0.84343,11200000.0
2007-11-20 07:35:00,0.8433,0.84371,0.8433,0.84371,17600000.0
2007-11-20 07:36:00,0.84403,0.84406,0.84394,0.84405,11200000.0
2007-11-20 07:37:00,0.84396,0.84396,0.84387,0.84389,12800000.0
2007-11-20 07:38:00,0.84372,0.84373,0.84367,0.84367,17600000.0
2007-11-20 07:39:00,0.84363,0.84372,0.8436,0.84368,16000000.0
2007-11-20 07:40:00,0.84369,0.84378,0.84366,0.84372,12200000.0
2007-11-20 07:41:00,0.84381,0.84394,0.84381,0.84394,21200000.0
2007-11-20 07:42:00,0.84395,0.84395,0.84373,0.84373,8000000.0
2007-11-20 07:43:00,0.84359,0.84359,0.84337,0.84359,9600000.0
2007-11-20 07:44:00,0.84359,0.84366,0.84354,0.84355,12800000.0
2007-11-20 07:45:00,0.84362,0.84368,0.84358,0.84362,22800000.0
2007-11-20 07:46:00,0.84361,0.84383,0.84359,0.84378,25600000.0
2007-11-20 07:47:00,0.84407,0.84423,0.84407,0.84423,9600000.0
2007-11-20 07:48:00,0.84429,0.84434,0.84426,0.84432,16000000.0
2007-11-20 07:49:00,0.84438,0.84472,0.84438,0.84459,12800000.0
2007-11-20 07:50:00,0.84424,0.84424,0.84416,0.84419,9600000.0
2007-11-20 07:51:00,0.84422,0.84422,0.84405,0.84405,11200000.0
2007-11-20 07:53:00,0.84403,0.84414,0.84387,0.84414,16000000.0
2007-11-20 07:54:00,0.8442,0.84454,0.84416,0.84454,14400000.0
2007-11-20 07:55:00,0.84464,0.84474,0.84464,0.84468,9600000.0
2007-11-20 07:56:00,0.84459,0.84459,0.84432,0.84441,17600000.0
2007-11-20 07:57:00,0.84442,0.84456,0.84426,0.84456,12800000.0
2007-11-20 07:58:00,0.84454,0.84454,0.84437,0.84437,18400000.0
2007-11-20 07:59:00,0.84436,0.84464,0.84401,0.84464,11200000.0
2007-11-20 08:00:00,0.84453,0.84458,0.84453,0.84458,11200000.0
2007-11-20 08:01:00,0.84472,0.84472,0.84464,0.84464,11600000.0
2007-11-20 08:02:00,0.84457,0.84461,0.84449,0.84461,12800000.0
2007-11-20 08:03:00,0.84467,0.8449,0.84467,0.8449,12800000.0
2007-11-20 08:04:00,0.84508,0.8453,0.84506,0.8453,12800000.0
2007-11-20 08:05:00,0.84526,0.84526,0.84504,0.84504,11200000.0
2007-11-20 08:06:00,0.84503,0.84507,0.84501,0.84501,13200000.0
2007-11-20 08:07:00,0.84527,0.8453,0.84517,0.84517,12800000.0
2007-11-20 08:08:00,0.84506,0.84508,0.84496,0.84496,25600000.0
2007-11-20 08:09:00,0.84496,0.84503,0.84493,0.84501,12800000.0
2007-11-20 08:10:00,0.84501,0.84509,0.84501,0.84508,38400000.0
2007-11-20 08:11:00,0.84517,0.8452,0.84494,0.84515,17600000.0
2007-11-20 08:12:00,0.84526,0.84536,0.84526,0.84528,12800000.0
2007-11-20 08:13:00,0.84532,0.84532,0.84497,0.84505,12600000.0
2007-11-20 08:14:00,0.84512,0.84526,0.84512,0.84522,13200000.0
2007-11-20 08:15:00,0.84534,0.84545,0.84531,0.84543,12800000.0
2007-11-20 08:16:00,0.84573,0.84573,0.84537,0.84537,14400000.0
2007-11-20 08:17:00,0.84517,0.84517,0.84494,0.84495,26600000.0
2007-11-20 08:18:00,0.84499,0.84499,0.84449,0.84449,14400000.0
2007-11-20 08:19:00,0.84453,0.84478,0.84453,0.84475,12800000.0
2007-11-20 08:20:00,0.84505,0.84505,0.84496,0.84501,17600000.0
2007-11-20 08:21:00,0.84502,0.84521,0.84489,0.84521,16400000.0
2007-11-20 08:22:00,0.84522,0.84522,0.84487,0.84517,12800000.0
2007-11-20 08:23:00,0.84518,0.84524,0.84518,0.84519,22400000.0
2007-11-20 08:24:00,0.84521,0.84526,0.84513,0.84513,25600000.0
2007-11-20 08:25:00,0.84511,0.84511,0.84483,0.845,11200000.0
2007-11-20 08:26:00,0.84528,0.84545,0.84524,0.84545,11200000.0
2007-11-20 08:27:00,0.84541,0.84541,0.84519,0.84531,12200000.0
2007-11-20 08:28:00,0.84531,0.84547,0.84531,0.84547,14400000.0
2007-11-20 08:29:00,0.84527,0.84553,0.84527,0.84553,37200000.0
2007-11-20 08:30:00,0.84549,0.84549,0.8453,0.8453,40000000.0
2007-11-20 08:31:00,0.8454,0.84575,0.8454,0.84575,14400000.0
2007-11-20 08:32:00,0.84597,0.84725,0.84597,0.84725,11200000.0
2007-11-20 08:33:00,0.84722,0.84754,0.84722,0.84736,17600000.0
2007-11-20 08:34:00,0.84706,0.84723,0.84706,0.84707,10600000.0
2007-11-20 08:35:00,0.84698,0.84727,0.84698,0.84727,54400000.0
2007-11-20 08:36:00,0.84744,0.84755,0.84739,0.84755,20800000.0
2007-11-20 08:37:00,0.84754,0.84764,0.84747,0.84747,14400000.0
2007-11-20 08:38:00,0.84768,0.84798,0.84761,0.84761,12800000.0
2007-11-20 08:39:00,0.84758,0.84758,0.84731,0.84734,14400000.0
2007-11-20 08:40:00,0.84763,0.84769,0.84708,0.84708,18000000.0
2007-11-20 08:41:00,0.84708,0.84722,0.84708,0.84718,14400000.0
2007-11-20 08:42:00,0.84736,0.84741,0.84723,0.84723,13200000.0
2007-11-20 08:43:00,0.84722,0.84751,0.84719,0.84751,11600000.0
2007-11-20 08:44:00,0.84755,0.84761,0.8475,0.84761,27600000.0
2007-11-20 08:45:00,0.84766,0.84768,0.84749,0.84753,14400000.0
2007-11-20 08:46:00,0.84741,0.84741,0.84723,0.84738,15400000.0
2007-11-20 08:47:00,0.84722,0.84722,0.84687,0.84687,12800000.0
2007-11-20 08:48:00,0.84675,0.84675,0.84659,0.84668,50600000.0
2007-11-20 08:49:00,0.84681,0.84701,0.84681,0.84691,8000000.0
2007-11-20 08:50:00,0.84664,0.84683,0.8466,0.84683,8000000.0
2007-11-20 08:51:00,0.84687,0.84689,0.84684,0.84689,8000000.0
2007-11-20 08:52:00,0.84683,0.84695,0.84682,0.84695,52800000.0
2007-11-20 08:53:00,0.84711,0.84722,0.84702,0.84707,66000000.0
2007-11-20 08:54:00,0.84711,0.84746,0.84711,0.84746,27200000.0
2007-11-20 08:55:00,0.84732,0.84743,0.84727,0.84738,52600000.0
2007-11-20 08:56:00,0.84733,0.84733,0.84686,0.8469,20200000.0
2007-11-20 08:57:00,0.84649,0.84649,0.84554,0.84554,17600000.0
2007-11-20 08:58:00,0.84554,0.8459,0.84554,0.84579,17600000.0
2007-11-20 08:59:00,0.84564,0.84564,0.84489,0.84489,26400000.0
2007-11-20 09:00:00,0.84472,0.84477,0.84469,0.8447,48000000.0
2007-11-20 09:01:00,0.84454,0.84469,0.84451,0.84469,19200000.0
2007-11-20 09:02:00,0.84492,0.8452,0.84492,0.8452,22400000.0
2007-11-20 09:03:00,0.84528,0.84538,0.84521,0.84538,25000000.0
2007-11-20 09:04:00,0.8454,0.84548,0.84533,0.84536,30800000.0
2007-11-20 09:05:00,0.84536,0.84541,0.8453,0.8453,24400000.0
2007-11-20 09:06:00,0.84506,0.84535,0.84494,0.84535,40800000.0
2007-11-20 09:07:00,0.84538,0.84543,0.84515,0.84515,16000000.0
2007-11-20 09:08:00,0.84507,0.84511,0.84474,0.84475,17600000.0
2007-11-20 09:09:00,0.84483,0.84498,0.84483,0.84498,48000000.0
2007-11-20 09:10:00,0.84523,0.84533,0.84518,0.84532,41600000.0
2007-11-20 09:11:00,0.84532,0.84541,0.84529,0.84539,11200000.0
2007-11-20 09:12:00,0.84541,0.84574,0.84541,0.84574,57400000.0
2007-11-20 09:13:00,0.84575,0.84603,0.84556,0.84603,13200000.0
2007-11-20 09:14:00,0.84612,0.84612,0.84515,0.84606,13200000.0
2007-11-20 09:15:00,0.84522,0.84544,0.84522,0.84542,37200000.0
2007-11-20 09:16:00,0.84637,0.84639,0.84599,0.84599,11200000.0
2007-11-20 09:17:00,0.84572,0.84578,0.84566,0.84568,33400000.0
2007-11-20 09:18:00,0.84584,0.84584,0.84552,0.84563,83000000.0
2007-11-20 09:19:00,0.84582,0.84582,0.84571,0.84574,12800000.0
2007-11-20 09:20:00,0.84553,0.84553,0.84498,0.84498,50600000.0
2007-11-20 09:21:00,0.84519,0.84541,0.84519,0.84541,63200000.0
2007-11-20 09:22:00,0.84545,0.84551,0.84512,0.84512,11200000.0
2007-11-20 09:23:00,0.84521,0.84539,0.84517,0.84539,12200000.0
2007-11-20 09:24:00,0.84534,0.84534,0.84479,0.84479,38400000.0
2007-11-20 09:25:00,0.84468,0.8448,0.84466,0.8448,41000000.0
2007-11-20 09:26:00,0.84487,0.84509,0.84485,0.84509,12800000.0
2007-11-20 09:27:00,0.84512,0.84563,0.84512,0.84563,84200000.0
2007-11-20 09:28:00,0.84565,0.84565,0.84534,0.8454,52800000.0
2007-11-20 09:29:00,0.8455,0.84581,0.84549,0.84581,16000000.0
2007-11-20 09:30:00,0.84596,0.8461,0.84596,0.84597,31200000.0
2007-11-20 09:31:00,0.84594,0.84618,0.84594,0.84616,11200000.0
2007-11-20 09:32:00,0.84618,0.84638,0.84614,0.84635,11200000.0
2007-11-20 09:33:00,0.84662,0.84683,0.84647,0.84658,40400000.0
2007-11-20 09:34:00,0.84649,0.84649,0.84622,0.84649,50600000.0
2007-11-20 09:35:00,0.84661,0.84662,0.84645,0.84645,73600000.0
2007-11-20 09:36:00,0.84616,0.84623,0.84605,0.84622,12800000.0
2007-11-20 09:37:00,0.84632,0.8465,0.84632,0.84634,46200000.0
2007-11-20 09:38:00,0.8464,0.84656,0.84633,0.84656,34600000.0
2007-11-20 09:39:00,0.84659,0.8467,0.84655,0.84659,64000000.0
2007-11-20 09:40:00,0.84653,0.84673,0.84653,0.84672,70200000.0
2007-11-20 09:41:00,0.84674,0.84674,0.84609,0.84609,51200000.0
2007-11-20 09:42:00,0.84601,0.84604,0.8459,0.84604,76800000.0
2007-11-20 09:43:00,0.84627,0.84651,0.84621,0.84651,11200000.0
2007-11-20 09:44:00,0.84645,0.84661,0.84645,0.84661,17600000.0
2007-11-20 09:45:00,0.84662,0.84662,0.84631,0.84631,14400000.0
2007-11-20 09:46:00,0.84637,0.84638,0.84629,0.84638,29800000.0
2007-11-20 09:47:00,0.84637,0.84637,0.84619,0.84619,22400000.0
2007-11-20 09:48:00,0.84602,0.84608,0.84586,0.84586,11200000.0
2007-11-20 09:49:00,0.84573,0.84584,0.84566,0.84567,52200000.0
2007-11-20 09:50:00,0.84556,0.8456,0.84547,0.84558,52600000.0
2007-11-20 09:51:00,0.84586,0.84591,0.84582,0.84588,86800000.0
2007-11-20 09:52:00,0.84584,0.84584,0.84565,0.84565,70800000.0
2007-11-20 09:53:00,0.84561,0.84561,0.84539,0.8454,59200000.0
2007-11-20 09:54:00,0.84541,0.84549,0.84537,0.84537,51600000.0
2007-11-20 09:55:00,0.84501,0.84501,0.8446,0.84471,49600000.0
2007-11-20 09:56:00,0.84471,0.84488,0.84471,0.84485,66800000.0
2007-11-20 09:57:00,0.84491,0.84496,0.84486,0.84495,41600000.0
2007-11-20 09:58:00,0.84498,0.84498,0.84481,0.84482,10000000.0
2007-11-20 09:59:00,0.84456,0.84456,0.84425,0.84425,65400000.0
2007-11-20 10:00:00,0.84412,0.84435,0.84412,0.84434,80800000.0
2007-11-20 10:01:00,0.84427,0.8445,0.84427,0.8445,62400000.0
2007-11-20 10:02:00,0.84458,0.84513,0.84445,0.84513,55400000.0
2007-11-20 10:03:00,0.84533,0.84547,0.84533,0.84547,54200000.0
2007-11-20 10:04:00,0.84544,0.84563,0.84544,0.84563,13800000.0
2007-11-20 10:05:00,0.84562,0.84623,0.84562,0.84623,53200000.0
2007-11-20 10:06:00,0.84631,0.84641,0.84609,0.84609,52200000.0
2007-11-20 10:07:00,0.84624,0.84626,0.84566,0.84566,11200000.0
2007-11-20 10:08:00,0.8456,0.8461,0.84558,0.8461,71600000.0
2007-11-20 10:09:00,0.84597,0.84601,0.84579,0.84601,74400000.0
2007-11-20 10:10:00,0.84594,0.84618,0.84582,0.84614,102200000.0
2007-11-20 10:11:00,0.8463,0.84644,0.84624,0.84631,104400000.0
2007-11-20 10:12:00,0.84633,0.84649,0.84544,0.84649,14400000.0
2007-11-20 10:13:00,0.84655,0.84662,0.84645,0.84645,16400000.0
2007-11-20 10:14:00,0.84659,0.84664,0.84654,0.84664,68600000.0
2007-11-20 10:15:00,0.84684,0.84688,0.84665,0.84675,49800000.0
2007-11-20 10:16:00,0.8468,0.84683,0.84664,0.84683,50000000.0
2007-11-20 10:17:00,0.84681,0.84691,0.84658,0.84658,56000000.0
2007-11-20 10:18:00,0.84682,0.84693,0.84682,0.84683,12800000.0
2007-11-20 10:19:00,0.847,0.847,0.84684,0.84684,59200000.0
2007-11-20 10:20:00,0.84697,0.84697,0.84685,0.84685,12800000.0
2007-11-20 10:21:00,0.84702,0.8471,0.84691,0.84691,38800000.0
2007-11-20 10:22:00,0.84667,0.84678,0.84658,0.84666,12800000.0
2007-11-20 10:23:00,0.84657,0.8467,0.84639,0.84639,73600000.0
2007-11-20 10:24:00,0.84633,0.84656,0.84574,0.84577,68000000.0
2007-11-20 10:25:00,0.8457,0.8458,0.84568,0.84578,101200000.0
2007-11-20 10:26:00,0.84574,0.84582,0.84568,0.84568,93600000.0
2007-11-20 10:27:00,0.84592,0.846,0.84589,0.84589,62400000.0
2007-11-20 10:28:00,0.84601,0.84671,0.84601,0.84671,64600000.0
2007-11-20 10:29:00,0.84634,0.84635,0.84591,0.84591,50000000.0
2007-11-20 10:30:00,0.84569,0.84569,0.84556,0.84556,43200000.0
2007-11-20 10:31:00,0.84567,0.84575,0.84561,0.84568,48400000.0
2007-11-20 10:32:00,0.84549,0.84549,0.84497,0.84507,54600000.0
2007-11-20 10:33:00,0.84473,0.8452,0.84473,0.8451,20600000.0
2007-11-20 10:34:00,0.84533,0.84541,0.84522,0.8453,33600000.0
2007-11-20 10:35:00,0.84539,0.84539,0.84529,0.84536,29800000.0
2007-11-20 10:36:00,0.84554,0.84566,0.84546,0.84564,17600000.0
2007-11-20 10:37:00,0.84559,0.84565,0.84543,0.84565,25600000.0
2007-11-20 10:38:00,0.84582,0.84591,0.84582,0.84589,29200000.0
2007-11-20 10:39:00,0.84585,0.84585,0.84542,0.84542,20800000.0
2007-11-20 10:40:00,0.8456,0.84587,0.8456,0.84581,12800000.0
2007-11-20 10:41:00,0.84576,0.84599,0.84576,0.84599,12800000.0
2007-11-20 10:42:00,0.84582,0.84595,0.84582,0.84588,32000000.0
2007-11-20 10:43:00,0.84563,0.8457,0.84555,0.8457,32400000.0
2007-11-20 10:44:00,0.84565,0.84572,0.8456,0.84566,13800000.0
2007-11-20 10:45:00,0.84556,0.8456,0.84543,0.84543,36400000.0
2007-11-20 10:46:00,0.8455,0.84556,0.8454,0.8454,37200000.0
2007-11-20 10:47:00,0.84536,0.84552,0.84536,0.84539,25600000.0
2007-11-20 10:48:00,0.84512,0.84512,0.84476,0.84495,35200000.0
2007-11-20 10:49:00,0.84487,0.84502,0.84474,0.84474,12800000.0
2007-11-20 10:50:00,0.84441,0.84441,0.84411,0.84419,17600000.0
2007-11-20 10:51:00,0.84407,0.84407,0.84378,0.84379,16000000.0
2007-11-20 10:52:00,0.84358,0.84368,0.84327,0.84368,42000000.0
2007-11-20 10:53:00,0.84388,0.84435,0.84388,0.84435,69600000.0
2007-11-20 10:54:00,0.84416,0.84424,0.84409,0.84409,38400000.0
2007-11-20 10:55:00,0.84428,0.84496,0.84428,0.84496,45200000.0
2007-11-20 10:56:00,0.84481,0.84481,0.84403,0.84408,49600000.0
2007-11-20 10:57:00,0.84407,0.84408,0.84395,0.84395,41600000.0
2007-11-20 10:58:00,0.84373,0.84377,0.84356,0.84373,50000000.0
2007-11-20 10:59:00,0.8438,0.8438,0.84365,0.84371,46800000.0
2007-11-20 11:00:00,0.8438,0.84398,0.84371,0.84398,43000000.0
2007-11-20 11:01:00,0.84393,0.84405,0.84393,0.84396,53800000.0
2007-11-20 11:02:00,0.84388,0.84392,0.84388,0.84388,14400000.0
2007-11-20 11:03:00,0.84383,0.84392,0.84382,0.84392,44800000.0
2007-11-20 11:04:00,0.84387,0.84387,0.84351,0.84351,40000000.0
2007-11-20 11:05:00,0.84361,0.8438,0.84361,0.8438,20600000.0
2007-11-20 11:06:00,0.84377,0.84377,0.84353,0.8436,33400000.0
2007-11-20 11:07:00,0.84361,0.84363,0.84352,0.84362,11200000.0
2007-11-20 11:08:00,0.84356,0.84356,0.84333,0.84333,32400000.0
2007-11-20 11:09:00,0.84295,0.84295,0.8423,0.84234,62400000.0
2007-11-20 11:10:00,0.84232,0.8425,0.84223,0.84234,42400000.0
2007-11-20 11:11:00,0.84232,0.84232,0.84209,0.84209,60800000.0
2007-11-20 11:12:00,0.84218,0.84238,0.84218,0.84233,67200000.0
2007-11-20 11:13:00,0.84233,0.84277,0.84233,0.84277,91600000.0
2007-11-20 11:14:00,0.84266,0.84272,0.84259,0.84272,54600000.0
2007-11-20 11:15:00,0.84278,0.84281,0.84273,0.8428,13800000.0
2007-11-20 11:16:00,0.84282,0.84315,0.84282,0.84315,8000000.0
2007-11-20 11:17:00,0.84317,0.84317,0.84297,0.84313,16000000.0
2007-11-20 11:18:00,0.84345,0.84364,0.84342,0.84353,11200000.0
2007-11-20 11:19:00,0.84359,0.84395,0.84359,0.84382,72000000.0
2007-11-20 11:20:00,0.84377,0.84377,0.84303,0.84303,53600000.0
2007-11-20 11:21:00,0.84311,0.84325,0.84304,0.84304,38400000.0
2007-11-20 11:22:00,0.84312,0.84324,0.84305,0.84324,59600000.0
2007-11-20 11:23:00,0.84327,0.84334,0.8431,0.8432,11200000.0
2007-11-20 11:24:00,0.84312,0.8432,0.84309,0.8432,66000000.0
2007-11-20 11:25:00,0.84293,0.84301,0.84292,0.84294,48000000.0
2007-11-20 11:26:00,0.84283,0.84283,0.84215,0.84249,16400000.0
2007-11-20 11:27:00,0.84269,0.84293,0.84269,0.8429,53200000.0
2007-11-20 11:28:00,0.84307,0.84307,0.84289,0.84295,9600000.0
2007-11-20 11:29:00,0.8433,0.8433,0.84306,0.84306,44600000.0
2007-11-20 11:30:00,0.8431,0.84325,0.8431,0.84325,29600000.0
2007-11-20 11:31:00,0.8433,0.84348,0.84308,0.84318,32000000.0
2007-11-20 11:32:00,0.8432,0.84331,0.8432,0.84331,46400000.0
2007-11-20 11:33:00,0.84341,0.84341,0.84332,0.84332,30400000.0
2007-11-20 11:34:00,0.84321,0.84335,0.84321,0.84335,34000000.0
2007-11-20 11:35:00,0.84334,0.84334,0.84317,0.84323,32000000.0
2007-11-20 11:36:00,0.84314,0.84324,0.84312,0.84324,68200000.0
2007-11-20 11:37:00,0.84338,0.84372,0.84338,0.84359,46400000.0
2007-11-20 11:38:00,0.84373,0.84373,0.84364,0.84366,42000000.0
2007-11-20 11:39:00,0.84363,0.84376,0.84355,0.84376,10600000.0
2007-11-20 11:40:00,0.84356,0.84356,0.8432,0.8432,18600000.0
2007-11-20 11:41:00,0.84298,0.84306,0.84298,0.84298,54800000.0
2007-11-20 11:42:00,0.84296,0.84343,0.84296,0.84343,32400000.0
2007-11-20 11:43:00,0.84313,0.84325,0.84313,0.84325,11200000.0
2007-11-20 11:44:00,0.84339,0.84363,0.84336,0.84363,52800000.0
2007-11-20 11:45:00,0.84363,0.84363,0.84343,0.84343,45600000.0
2007-11-20 11:46:00,0.84339,0.84342,0.84329,0.84329,48000000.0
2007-11-20 11:47:00,0.8433,0.8433,0.8432,0.8432,38400000.0
2007-11-20 11:48:00,0.84322,0.84322,0.84294,0.84294,20800000.0
2007-11-20 11:49:00,0.84296,0.84304,0.84295,0.84295,56400000.0
2007-11-20 11:50:00,0.84295,0.84301,0.8429,0.843,41600000.0
2007-11-20 11:51:00,0.8431,0.84323,0.84305,0.84323,45200000.0
2007-11-20 11:52:00,0.84322,0.84322,0.84308,0.84308,37600000.0
2007-11-20 11:53:00,0.84307,0.84316,0.84307,0.84316,42000000.0
2007-11-20 11:54:00,0.84335,0.84369,0.84335,0.84369,35400000.0
2007-11-20 11:55:00,0.84367,0.8438,0.84357,0.8438,51200000.0
2007-11-20 11:56:00,0.84373,0.84398,0.84373,0.8439,53200000.0
2007-11-20 11:57:00,0.84395,0.84395,0.84372,0.84387,33600000.0
2007-11-20 11:58:00,0.84397,0.84425,0.84397,0.84425,37800000.0
2007-11-20 11:59:00,0.84433,0.84433,0.84426,0.84426,62400000.0
2007-11-20 12:00:00,0.8443,0.8443,0.84352,0.84352,33600000.0
2007-11-20 12:01:00,0.84376,0.84391,0.84358,0.84391,25600000.0
2007-11-20 12:02:00,0.84384,0.84398,0.84376,0.84398,16000000.0
2007-11-20 12:03:00,0.84395,0.84395,0.84387,0.84391,50600000.0
2007-11-20 12:04:00,0.84396,0.84396,0.84374,0.84374,17000000.0
2007-11-20 12:05:00,0.84366,0.84369,0.84347,0.84347,28800000.0
2007-11-20 12:06:00,0.84348,0.84348,0.8433,0.8434,22800000.0
2007-11-20 12:07:00,0.84312,0.84318,0.84312,0.84318,14400000.0
2007-11-20 12:08:00,0.84319,0.84327,0.84319,0.84325,11200000.0
2007-11-20 12:09:00,0.84329,0.84336,0.84329,0.84331,12800000.0
2007-11-20 12:10:00,0.84326,0.84328,0.84319,0.84326,16400000.0
2007-11-20 12:11:00,0.84332,0.84332,0.84315,0.84327,33000000.0
2007-11-20 12:12:00,0.8433,0.84336,0.8432,0.84326,40400000.0
2007-11-20 12:13:00,0.84343,0.8435,0.84343,0.84349,17600000.0
2007-11-20 12:14:00,0.84339,0.84354,0.84337,0.84337,17600000.0
2007-11-20 12:15:00,0.84331,0.84334,0.84324,0.84328,34600000.0
2007-11-20 12:16:00,0.84332,0.84332,0.84315,0.84315,35600000.0
2007-11-20 12:17:00,0.843,0.843,0.84292,0.84296,49000000.0
2007-11-20 12:18:00,0.84299,0.84307,0.84294,0.84306,49600000.0
2007-11-20 12:19:00,0.84315,0.8433,0.84315,0.8433,36600000.0
2007-11-20 12:20:00,0.84318,0.84318,0.84267,0.84282,42000000.0
2007-11-20 12:21:00,0.84275,0.84275,0.84262,0.84265,64400000.0
2007-11-20 12:22:00,0.8427,0.84274,0.84261,0.84271,16000000.0
2007-11-20 12:23:00,0.8426,0.84261,0.84255,0.84261,27600000.0
2007-11-20 12:24:00,0.84261,0.84261,0.84241,0.84245,48000000.0
2007-11-20 12:25:00,0.84261,0.84261,0.84252,0.84252,25600000.0
2007-11-20 12:26:00,0.84257,0.84257,0.84243,0.84243,29200000.0
2007-11-20 12:27:00,0.84246,0.84248,0.84242,0.84242,46400000.0
2007-11-20 12:28:00,0.84232,0.84232,0.84184,0.84184,69600000.0
2007-11-20 12:29:00,0.84171,0.84185,0.84087,0.84096,79800000.0
2007-11-20 12:30:00,0.84203,0.8422,0.84105,0.8422,45200000.0
2007-11-20 12:31:00,0.84241,0.84255,0.84235,0.84255,69200000.0
2007-11-20 12:32:00,0.84265,0.84266,0.84242,0.84245,32000000.0
2007-11-20 12:33:00,0.84256,0.84256,0.84246,0.8425,33600000.0
2007-11-20 12:34:00,0.84236,0.84247,0.84231,0.84247,14400000.0
2007-11-20 12:35:00,0.84263,0.84281,0.84263,0.84269,25000000.0
2007-11-20 12:36:00,0.84298,0.84298,0.84259,0.84274,55800000.0
2007-11-20 12:37:00,0.84271,0.84273,0.84265,0.84265,32000000.0
2007-11-20 12:38:00,0.84261,0.84267,0.84253,0.84253,27000000.0
2007-11-20 12:39:00,0.84248,0.84251,0.84246,0.84251,24400000.0
2007-11-20 12:40:00,0.84254,0.8426,0.84254,0.8426,14400000.0
2007-11-20 12:41:00,0.84252,0.84303,0.84252,0.84303,14400000.0
2007-11-20 12:42:00,0.84326,0.84328,0.8431,0.84312,14400000.0
2007-11-20 12:43:00,0.8431,0.8431,0.84284,0.84284,11600000.0
2007-11-20 12:44:00,0.8428,0.8428,0.8427,0.84275,44000000.0
2007-11-20 12:45:00,0.84272,0.84279,0.84258,0.84258,43200000.0
2007-11-20 12:46:00,0.84261,0.8428,0.84261,0.84279,64000000.0
2007-11-20 12:47:00,0.84308,0.84329,0.84308,0.84313,31200000.0
2007-11-20 12:48:00,0.84314,0.84329,0.84314,0.84327,46400000.0
2007-11-20 12:49:00,0.84346,0.84346,0.84319,0.84319,43200000.0
2007-11-20 12:50:00,0.84336,0.84349,0.84272,0.84347,16000000.0
2007-11-20 12:51:00,0.84365,0.84378,0.84365,0.84377,12800000.0
2007-11-20 12:52:00,0.84373,0.84375,0.84369,0.84375,25600000.0
2007-11-20 12:53:00,0.8437,0.84377,0.84367,0.84367,14400000.0
2007-11-20 12:54:00,0.84366,0.84376,0.84361,0.84374,38800000.0
2007-11-20 12:55:00,0.84368,0.84378,0.84361,0.84362,51200000.0
2007-11-20 12:56:00,0.84355,0.84376,0.84355,0.84376,32400000.0
2007-11-20 12:57:00,0.84388,0.84388,0.84359,0.84372,36800000.0
2007-11-20 12:58:00,0.84365,0.84375,0.84364,0.84373,21200000.0
2007-11-20 12:59:00,0.84375,0.8438,0.84369,0.84369,12800000.0
2007-11-20 13:00:00,0.84369,0.84369,0.84359,0.84361,11200000.0
2007-11-20 13:01:00,0.84366,0.84372,0.84356,0.84359,35600000.0
2007-11-20 13:02:00,0.84368,0.84372,0.84368,0.84371,19200000.0
2007-11-20 13:03:00,0.84368,0.84369,0.84351,0.84366,24400000.0
2007-11-20 13:04:00,0.84362,0.84369,0.8435,0.8435,12800000.0
2007-11-20 13:05:00,0.84341,0.84343,0.84334,0.84343,19600000.0
2007-11-20 13:06:00,0.84343,0.84363,0.84343,0.84359,20800000.0
2007-11-20 13:07:00,0.84363,0.84387,0.84358,0.84387,20800000.0
2007-11-20 13:08:00,0.84352,0.84362,0.8434,0.84362,33600000.0
2007-11-20 13:09:00,0.84351,0.84409,0.84351,0.84409,37800000.0
2007-11-20 13:10:00,0.84398,0.84398,0.84373,0.84373,44800000.0
2007-11-20 13:11:00,0.84378,0.84378,0.84339,0.84339,24400000.0
2007-11-20 13:12:00,0.84368,0.84378,0.84368,0.84376,13200000.0
2007-11-20 13:13:00,0.84348,0.84357,0.84342,0.84342,25600000.0
2007-11-20 13:14:00,0.84345,0.84345,0.84335,0.84335,44800000.0
2007-11-20 13:15:00,0.84343,0.84343,0.84323,0.84323,52800000.0
2007-11-20 13:16:00,0.84335,0.8435,0.84327,0.8435,30400000.0
2007-11-20 13:17:00,0.84372,0.84411,0.84372,0.84411,37200000.0
2007-11-20 13:18:00,0.84438,0.84483,0.84438,0.84483,67200000.0
2007-11-20 13:19:00,0.84482,0.84491,0.84477,0.84491,58000000.0
2007-11-20 13:20:00,0.84492,0.84501,0.84487,0.84491,13200000.0
2007-11-20 13:21:00,0.84508,0.84515,0.84508,0.84509,65600000.0
2007-11-20 13:22:00,0.84523,0.84525,0.84515,0.84525,53200000.0
2007-11-20 13:23:00,0.84526,0.84535,0.84526,0.84532,16000000.0
2007-11-20 13:24:00,0.84531,0.84565,0.8453,0.84563,35200000.0
2007-11-20 13:25:00,0.84552,0.84552,0.84546,0.84547,30400000.0
2007-11-20 13:26:00,0.84532,0.84532,0.84497,0.84512,31200000.0
2007-11-20 13:27:00,0.84554,0.84563,0.84552,0.84558,49600000.0
2007-11-20 13:28:00,0.8456,0.84572,0.8456,0.84572,57000000.0
2007-11-20 13:29:00,0.84574,0.84598,0.84563,0.84598,40000000.0
2007-11-20 13:30:00,0.84602,0.84614,0.84586,0.84613,11200000.0
2007-11-20 13:31:00,0.84599,0.84607,0.84591,0.84592,12800000.0
2007-11-20 13:32:00,0.84584,0.84584,0.84568,0.84568,41600000.0
2007-11-20 13:33:00,0.84572,0.84582,0.8457,0.84582,24400000.0
2007-11-20 13:34:00,0.84588,0.84592,0.84581,0.84582,17600000.0
2007-11-20 13:35:00,0.8457,0.84578,0.84558,0.84558,16000000.0
2007-11-20 13:36:00,0.84546,0.84568,0.84546,0.84561,46400000.0
2007-11-20 13:37:00,0.84565,0.84576,0.84561,0.84576,17600000.0
2007-11-20 13:38:00,0.84579,0.84586,0.84576,0.84579,43000000.0
2007-11-20 13:39:00,0.84577,0.84593,0.84577,0.84589,14400000.0
2007-11-20 13:40:00,0.84577,0.84591,0.84567,0.84567,50800000.0
2007-11-20 13:41:00,0.84566,0.84585,0.84566,0.84568,30800000.0
2007-11-20 13:42:00,0.84549,0.84557,0.84549,0.84552,38800000.0
2007-11-20 13:43:00,0.84553,0.84562,0.8455,0.84551,40400000.0
2007-11-20 13:44:00,0.84549,0.84562,0.84541,0.84545,26600000.0
2007-11-20 13:45:00,0.84557,0.84561,0.84557,0.84557,12800000.0
2007-11-20 13:46:00,0.84566,0.84566,0.84554,0.84559,12800000.0
2007-11-20 13:47:00,0.84546,0.84546,0.84516,0.84523,41600000.0
2007-11-20 13:48:00,0.84506,0.84532,0.84506,0.84511,12800000.0
2007-11-20 13:49:00,0.84503,0.84513,0.84495,0.84495,35200000.0
2007-11-20 13:50:00,0.84484,0.84495,0.84472,0.84495,36800000.0
2007-11-20 13:51:00,0.84524,0.84524,0.84477,0.84477,29200000.0
2007-11-20 13:52:00,0.8449,0.84504,0.84488,0.84504,36800000.0
2007-11-20 13:53:00,0.84499,0.84503,0.84492,0.84498,11200000.0
2007-11-20 13:54:00,0.84502,0.84526,0.84502,0.84526,36800000.0
2007-11-20 13:55:00,0.8451,0.84527,0.8451,0.84527,31400000.0
2007-11-20 13:56:00,0.84534,0.84551,0.84534,0.84542,19200000.0
2007-11-20 13:57:00,0.84539,0.84546,0.84539,0.84546,22400000.0
2007-11-20 13:58:00,0.84534,0.84534,0.84522,0.84527,41600000.0
2007-11-20 13:59:00,0.84526,0.84554,0.84526,0.84554,57000000.0
2007-11-20 14:00:00,0.84558,0.84558,0.8455,0.84554,28800000.0
2007-11-20 14:01:00,0.84538,0.8454,0.84501,0.8454,19200000.0
2007-11-20 14:02:00,0.8454,0.84542,0.84532,0.84532,37600000.0
2007-11-20 14:03:00,0.84539,0.84543,0.84538,0.84539,22400000.0
2007-11-20 14:04:00,0.84533,0.84533,0.84506,0.84507,20800000.0
2007-11-20 14:05:00,0.8449,0.84496,0.8446,0.8446,46800000.0
2007-11-20 14:06:00,0.84429,0.84439,0.84427,0.84439,28800000.0
2007-11-20 14:07:00,0.84435,0.84448,0.84434,0.84448,41600000.0
2007-11-20 14:08:00,0.8444,0.84465,0.8444,0.84458,28600000.0
2007-11-20 14:09:00,0.84456,0.84456,0.84406,0.84406,11200000.0
2007-11-20 14:10:00,0.84403,0.84403,0.84395,0.844,28800000.0
2007-11-20 14:11:00,0.84405,0.84405,0.84391,0.84391,33000000.0
2007-11-20 14:12:00,0.844,0.844,0.84394,0.84394,16000000.0
2007-11-20 14:13:00,0.84397,0.84401,0.84394,0.84398,19200000.0
2007-11-20 14:14:00,0.84401,0.84406,0.84398,0.84403,23400000.0
2007-11-20 14:15:00,0.84407,0.84428,0.84407,0.8442,31800000.0
2007-11-20 14:16:00,0.84409,0.84426,0.84409,0.84426,30400000.0
2007-11-20 14:17:00,0.84425,0.84427,0.84415,0.84426,18000000.0
2007-11-20 14:18:00,0.84436,0.84462,0.84436,0.84462,17600000.0
2007-11-20 14:19:00,0.84465,0.84465,0.84459,0.84465,43000000.0
2007-11-20 14:20:00,0.84465,0.84467,0.84451,0.84451,20800000.0
2007-11-20 14:21:00,0.84448,0.84461,0.84445,0.84461,34400000.0
2007-11-20 14:22:00,0.84475,0.84493,0.84475,0.84489,13800000.0
2007-11-20 14:23:00,0.84502,0.84502,0.84488,0.84496,28800000.0
2007-11-20 14:24:00,0.84491,0.84501,0.84489,0.84501,28400000.0
2007-11-20 14:25:00,0.84507,0.84516,0.84505,0.84513,34400000.0
2007-11-20 14:26:00,0.84519,0.84554,0.84519,0.84554,22400000.0
2007-11-20 14:27:00,0.84559,0.84564,0.84554,0.84564,14400000.0
2007-11-20 14:28:00,0.84581,0.84589,0.84577,0.84582,13800000.0
2007-11-20 14:29:00,0.8458,0.84588,0.84576,0.84588,19200000.0
2007-11-20 14:30:00,0.84596,0.84597,0.84589,0.84589,11200000.0
2007-11-20 14:31:00,0.84617,0.84626,0.84616,0.84626,11200000.0
2007-11-20 14:32:00,0.84629,0.84634,0.84628,0.84634,12800000.0
2007-11-20 14:33:00,0.84617,0.84617,0.84587,0.84587,14400000.0
2007-11-20 14:34:00,0.84597,0.846,0.84587,0.84589,16000000.0
2007-11-20 14:35:00,0.84576,0.84582,0.84573,0.84578,16000000.0
2007-11-20 14:36:00,0.84585,0.84591,0.84582,0.84582,14400000.0
2007-11-20 14:37:00,0.84612,0.84644,0.84607,0.84643,17600000.0
2007-11-20 14:38:00,0.84665,0.84665,0.84556,0.84556,12800000.0
2007-11-20 14:39:00,0.84536,0.84536,0.84512,0.84512,13800000.0
2007-11-20 14:40:00,0.84513,0.84525,0.84508,0.84516,11200000.0
2007-11-20 14:41:00,0.84533,0.84556,0.84524,0.84556,11200000.0
2007-11-20 14:42:00,0.84555,0.84565,0.84551,0.84551,13200000.0
2007-11-20 14:43:00,0.84534,0.84536,0.84497,0.845,11200000.0
2007-11-20 14:44:00,0.84526,0.84526,0.84508,0.84508,12800000.0
2007-11-20 14:45:00,0.84508,0.84521,0.84502,0.84513,11200000.0
2007-11-20 14:46:00,0.84505,0.84505,0.84489,0.84493,11200000.0
2007-11-20 14:47:00,0.84483,0.84484,0.84467,0.8447,12800000.0
2007-11-20 14:48:00,0.84481,0.84483,0.84464,0.84469,10600000.0
2007-11-20 14:49:00,0.84491,0.84495,0.84486,0.84486,11200000.0
2007-11-20 14:50:00,0.84494,0.84505,0.84481,0.84497,12200000.0
2007-11-20 14:51:00,0.84509,0.8454,0.84493,0.84493,14400000.0
2007-11-20 14:52:00,0.84472,0.84477,0.84457,0.84477,11200000.0
2007-11-20 14:53:00,0.84469,0.84483,0.84468,0.84468,16000000.0
2007-11-20 14:54:00,0.84448,0.84461,0.84448,0.84451,12800000.0
2007-11-20 14:55:00,0.84473,0.84485,0.8447,0.84472,11200000.0
2007-11-20 14:56:00,0.84469,0.84469,0.8444,0.84447,12800000.0
2007-11-20 14:57:00,0.84444,0.84452,0.84421,0.84421,16000000.0
2007-11-20 14:58:00,0.84425,0.84427,0.84414,0.84414,11200000.0
2007-11-20 14:59:00,0.84405,0.84422,0.84405,0.84422,16000000.0
2007-11-20 15:00:00,0.84437,0.84447,0.84424,0.84437,11600000.0
2007-11-20 15:01:00,0.84421,0.84428,0.84412,0.84412,11200000.0
2007-11-20 15:02:00,0.84415,0.84415,0.84297,0.84392,16400000.0
2007-11-20 15:03:00,0.84388,0.84393,0.84383,0.84386,12800000.0
2007-11-20 15:04:00,0.84407,0.84413,0.84407,0.84413,11200000.0
2007-11-20 15:05:00,0.84399,0.844,0.84375,0.84375,10600000.0
2007-11-20 15:06:00,0.84373,0.84375,0.84306,0.84349,17600000.0
2007-11-20 15:07:00,0.84355,0.84366,0.84355,0.84358,13200000.0
2007-11-20 15:08:00,0.84354,0.84362,0.84352,0.84361,12200000.0
2007-11-20 15:09:00,0.84357,0.84357,0.84336,0.84344,17600000.0
2007-11-20 15:10:00,0.84343,0.84348,0.8433,0.8433,12200000.0
2007-11-20 15:11:00,0.84326,0.84331,0.84307,0.84331,16000000.0
2007-11-20 15:12:00,0.84334,0.84348,0.84328,0.84344,11200000.0
2007-11-20 15:13:00,0.84346,0.84365,0.84344,0.84365,11200000.0
2007-11-20 15:14:00,0.84356,0.84389,0.84356,0.84387,11200000.0
2007-11-20 15:15:00,0.8437,0.84374,0.8434,0.8434,12800000.0
2007-11-20 15:16:00,0.84332,0.84359,0.84329,0.84353,12800000.0
2007-11-20 15:17:00,0.84386,0.84386,0.84345,0.84345,11200000.0
2007-11-20 15:18:00,0.84328,0.84339,0.84311,0.84311,12800000.0
2007-11-20 15:19:00,0.84307,0.84307,0.84299,0.843,14400000.0
2007-11-20 15:20:00,0.84296,0.84296,0.84287,0.84294,11600000.0
2007-11-20 15:21:00,0.843,0.84302,0.84277,0.84302,12800000.0
2007-11-20 15:22:00,0.84296,0.84296,0.8428,0.84288,16800000.0
2007-11-20 15:23:00,0.84291,0.84305,0.84288,0.84293,17600000.0
2007-11-20 15:24:00,0.84292,0.84297,0.84288,0.84297,16000000.0
2007-11-20 15:25:00,0.84292,0.84293,0.84258,0.84284,17000000.0
2007-11-20 15:26:00,0.84259,0.84259,0.84227,0.84238,11200000.0
2007-11-20 15:27:00,0.84234,0.84255,0.84234,0.84255,12800000.0
2007-11-20 15:28:00,0.84271,0.8428,0.84271,0.8428,12800000.0
2007-11-20 15:29:00,0.84268,0.84268,0.84239,0.84239,12800000.0
2007-11-20 15:30:00,0.84263,0.84281,0.84239,0.84239,12800000.0
2007-11-20 15:31:00,0.84248,0.84271,0.84248,0.84252,14400000.0
2007-11-20 15:32:00,0.84263,0.8428,0.84261,0.8428,11200000.0
2007-11-20 15:33:00,0.84251,0.84251,0.84216,0.84216,11200000.0
2007-11-20 15:34:00,0.84235,0.84257,0.84235,0.84257,11200000.0
2007-11-20 15:35:00,0.84266,0.84284,0.84266,0.84284,11200000.0
2007-11-20 15:36:00,0.84284,0.84304,0.84284,0.84304,12800000.0
2007-11-20 15:37:00,0.84318,0.84321,0.84309,0.84321,17600000.0
2007-11-20 15:38:00,0.84315,0.84352,0.84315,0.84352,10600000.0
2007-11-20 15:39:00,0.84372,0.84372,0.84352,0.84352,13800000.0
2007-11-20 15:40:00,0.84377,0.84397,0.84372,0.84397,12800000.0
2007-11-20 15:41:00,0.84402,0.8441,0.84399,0.84399,12800000.0
2007-11-20 15:42:00,0.84326,0.84326,0.84301,0.84303,12800000.0
2007-11-20 15:43:00,0.84296,0.84309,0.84284,0.84284,16000000.0
2007-11-20 15:44:00,0.84271,0.84303,0.84271,0.84301,12800000.0
2007-11-20 15:45:00,0.8432,0.84324,0.84312,0.8432,16000000.0
2007-11-20 15:46:00,0.84306,0.84306,0.84288,0.84288,17600000.0
2007-11-20 15:47:00,0.84275,0.84287,0.84273,0.84274,11200000.0
2007-11-20 15:48:00,0.84296,0.84326,0.84286,0.84326,18000000.0
2007-11-20 15:49:00,0.84323,0.84369,0.84323,0.84369,16000000.0
2007-11-20 15:50:00,0.84357,0.84357,0.8434,0.84355,12800000.0
2007-11-20 15:51:00,0.84359,0.84359,0.84333,0.84333,16000000.0
2007-11-20 15:52:00,0.84328,0.84328,0.84292,0.84307,12200000.0
2007-11-20 15:53:00,0.84331,0.84371,0.8432,0.8432,14800000.0
2007-11-20 15:54:00,0.84316,0.84327,0.84316,0.84321,12200000.0
2007-11-20 15:55:00,0.84337,0.84343,0.84335,0.84339,11200000.0
2007-11-20 15:56:00,0.8435,0.8435,0.8434,0.84345,16800000.0
2007-11-20 15:57:00,0.84331,0.84331,0.84317,0.84323,12800000.0
2007-11-20 15:58:00,0.84313,0.84339,0.84313,0.84339,12800000.0
2007-11-20 15:59:00,0.84348,0.8437,0.84333,0.8437,17600000.0
2007-11-20 16:00:00,0.84403,0.84419,0.844,0.84405,11200000.0
2007-11-20 16:01:00,0.84404,0.84414,0.84399,0.84409,17600000.0
2007-11-20 16:02:00,0.84406,0.84416,0.84404,0.84407,11200000.0
2007-11-20 16:03:00,0.84386,0.84414,0.84315,0.84414,12800000.0
2007-11-20 16:04:00,0.84444,0.84451,0.84414,0.84414,14400000.0
2007-11-20 16:05:00,0.84414,0.84414,0.8439,0.8439,12800000.0
2007-11-20 16:06:00,0.84385,0.84385,0.84362,0.84379,16000000.0
2007-11-20 16:07:00,0.84411,0.8444,0.84408,0.8444,12800000.0
2007-11-20 16:08:00,0.84427,0.84453,0.84427,0.8445,17600000.0
2007-11-20 16:09:00,0.84458,0.84461,0.84434,0.84461,12800000.0
2007-11-20 16:10:00,0.84476,0.84517,0.84476,0.84517,14400000.0
2007-11-20 16:11:00,0.8452,0.84522,0.84505,0.84522,14400000.0
2007-11-20 16:12:00,0.84508,0.84508,0.84486,0.84494,14400000.0
2007-11-20 16:13:00,0.84493,0.84501,0.84481,0.8449,13800000.0
2007-11-20 16:14:00,0.84503,0.84503,0.84483,0.84483,11200000.0
2007-11-20 16:15:00,0.84466,0.84478,0.84457,0.84478,14400000.0
2007-11-20 16:16:00,0.84425,0.8445,0.84306,0.8445,13600000.0
2007-11-20 16:17:00,0.84444,0.84444,0.84417,0.84417,11200000.0
2007-11-20 16:18:00,0.8441,0.84443,0.8441,0.84443,11200000.0
2007-11-20 16:19:00,0.84443,0.84443,0.84387,0.84387,12800000.0
2007-11-20 16:20:00,0.84361,0.8437,0.8435,0.84352,16000000.0
2007-11-20 16:21:00,0.84363,0.84367,0.84363,0.84363,11200000.0
2007-11-20 16:22:00,0.84358,0.84367,0.84353,0.84367,12800000.0
2007-11-20 16:23:00,0.84362,0.84362,0.84346,0.84354,11200000.0
2007-11-20 16:24:00,0.84359,0.84398,0.84359,0.84398,17600000.0
2007-11-20 16:25:00,0.84413,0.8442,0.84401,0.8442,12800000.0
2007-11-20 16:26:00,0.84419,0.84419,0.84391,0.84413,17600000.0
2007-11-20 16:27:00,0.84401,0.84413,0.84401,0.84405,11200000.0
2007-11-20 16:28:00,0.84377,0.84382,0.84369,0.84374,17600000.0
2007-11-20 16:29:00,0.84393,0.84393,0.84367,0.84371,11200000.0
2007-11-20 16:30:00,0.84389,0.84389,0.8438,0.84381,12800000.0
2007-11-20 16:31:00,0.84365,0.84365,0.84336,0.84361,14400000.0
2007-11-20 16:32:00,0.84385,0.84405,0.84375,0.84405,12800000.0
2007-11-20 16:33:00,0.84399,0.84399,0.84372,0.84376,11600000.0
2007-11-20 16:34:00,0.84395,0.84423,0.84395,0.84423,11600000.0
2007-11-20 16:35:00,0.84434,0.84434,0.84418,0.84418,12800000.0
2007-11-20 16:36:00,0.84421,0.84429,0.84418,0.84422,17600000.0
2007-11-20 16:37:00,0.84406,0.84406,0.84332,0.84388,17000000.0
2007-11-20 16:38:00,0.84379,0.84395,0.84379,0.84393,12800000.0
2007-11-20 16:39:00,0.84388,0.84394,0.84377,0.84377,11200000.0
2007-11-20 16:40:00,0.84372,0.84372,0.84319,0.84338,14800000.0
2007-11-20 16:41:00,0.84327,0.84327,0.84318,0.84322,14400000.0
2007-11-20 16:42:00,0.8435,0.84359,0.84345,0.84352,12800000.0
2007-11-20 16:43:00,0.84351,0.84372,0.84351,0.84361,16000000.0
2007-11-20 16:44:00,0.84369,0.84369,0.84342,0.84342,12800000.0
2007-11-20 16:45:00,0.84308,0.84311,0.84295,0.84299,13200000.0
2007-11-20 16:46:00,0.8431,0.84341,0.8431,0.8434,11200000.0
2007-11-20 16:47:00,0.84349,0.84349,0.84339,0.84349,18000000.0
2007-11-20 16:48:00,0.84401,0.84445,0.84401,0.84445,17600000.0
2007-11-20 16:49:00,0.84456,0.84474,0.84445,0.84456,17600000.0
2007-11-20 16:50:00,0.84433,0.84448,0.84428,0.84448,11200000.0
2007-11-20 16:51:00,0.84459,0.8448,0.84458,0.84458,11200000.0
2007-11-20 16:52:00,0.8446,0.84476,0.84447,0.84465,13200000.0
2007-11-20 16:53:00,0.84492,0.84515,0.84492,0.84515,11200000.0
2007-11-20 16:54:00,0.84526,0.84539,0.84518,0.84519,11200000.0
2007-11-20 16:55:00,0.84516,0.84521,0.84472,0.84472,12800000.0
2007-11-20 16:56:00,0.84472,0.84479,0.84472,0.84477,11200000.0
2007-11-20 16:57:00,0.84489,0.84495,0.84479,0.84479,11200000.0
2007-11-20 16:58:00,0.84482,0.84517,0.84482,0.84514,16000000.0
2007-11-20 16:59:00,0.84515,0.84515,0.84494,0.84506,14400000.0
2007-11-20 17:00:00,0.84501,0.84509,0.845,0.84508,17600000.0
2007-11-20 17:01:00,0.84504,0.8452,0.84504,0.8452,11200000.0
2007-11-20 17:02:00,0.84517,0.84519,0.84487,0.84519,11200000.0
2007-11-20 17:03:00,0.84527,0.84541,0.84522,0.84541,14800000.0
2007-11-20 17:04:00,0.84558,0.84593,0.84553,0.84593,12800000.0
2007-11-20 17:05:00,0.84601,0.84609,0.84594,0.84598,12800000.0
2007-11-20 17:06:00,0.84587,0.84587,0.84529,0.84529,11600000.0
2007-11-20 17:07:00,0.84537,0.84539,0.84522,0.84525,12800000.0
2007-11-20 17:08:00,0.845,0.84529,0.845,0.84529,12200000.0
2007-11-20 17:09:00,0.84548,0.84582,0.84548,0.84582,12800000.0
2007-11-20 17:10:00,0.8459,0.8459,0.84568,0.84569,16000000.0
2007-11-20 17:11:00,0.84546,0.84546,0.84521,0.84521,12800000.0
2007-11-20 17:12:00,0.84552,0.84558,0.84549,0.84549,12800000.0
2007-11-20 17:13:00,0.84529,0.84529,0.84499,0.84519,13200000.0
2007-11-20 17:14:00,0.84522,0.84522,0.84483,0.84483,11200000.0
2007-11-20 17:15:00,0.84474,0.84474,0.8441,0.8441,14800000.0
2007-11-20 17:16:00,0.8443,0.84436,0.84418,0.84418,11600000.0
2007-11-20 17:17:00,0.84434,0.84439,0.84423,0.84423,14400000.0
2007-11-20 17:18:00,0.84411,0.84411,0.84384,0.84391,14400000.0
2007-11-20 17:19:00,0.84384,0.84405,0.84374,0.84405,12800000.0
2007-11-20 17:20:00,0.84432,0.84468,0.84432,0.84445,13600000.0
2007-11-20 17:21:00,0.84455,0.84504,0.84455,0.84504,11200000.0
2007-11-20 17:22:00,0.84489,0.84489,0.84447,0.84447,13200000.0
2007-11-20 17:23:00,0.8444,0.84463,0.84435,0.84463,12800000.0
2007-11-20 17:24:00,0.84453,0.8446,0.84429,0.84429,17600000.0
2007-11-20 17:25:00,0.84407,0.84407,0.84402,0.84402,11200000.0
2007-11-20 17:26:00,0.84421,0.84436,0.84417,0.84419,12800000.0
2007-11-20 17:27:00,0.84424,0.84434,0.84411,0.84425,12200000.0
2007-11-20 17:28:00,0.84436,0.84455,0.84436,0.84455,11200000.0
2007-11-20 17:29:00,0.84453,0.84457,0.84451,0.84457,11200000.0
2007-11-20 17:30:00,0.84476,0.84486,0.84465,0.84474,12800000.0
2007-11-20 17:31:00,0.84494,0.84496,0.84481,0.84493,17600000.0
2007-11-20 17:32:00,0.84483,0.84486,0.84452,0.84452,11200000.0
2007-11-20 17:33:00,0.84452,0.84505,0.84451,0.845,11200000.0
2007-11-20 17:34:00,0.84504,0.84548,0.84504,0.84548,13200000.0
2007-11-20 17:35:00,0.8454,0.84549,0.84539,0.84544,11200000.0
2007-11-20 17:36:00,0.84575,0.84579,0.84567,0.84568,11200000.0
2007-11-20 17:37:00,0.84559,0.84589,0.84557,0.84586,16000000.0
2007-11-20 17:38:00,0.84591,0.84595,0.84567,0.84567,18000000.0
2007-11-20 17:39:00,0.84557,0.84573,0.84557,0.84572,11200000.0
2007-11-20 17:40:00,0.84581,0.84598,0.84569,0.84597,12800000.0
2007-11-20 17:41:00,0.846,0.84608,0.84575,0.84608,12800000.0
2007-11-20 17:42:00,0.84621,0.84631,0.84617,0.84631,12200000.0
2007-11-20 17:43:00,0.84625,0.84635,0.84622,0.84632,18000000.0
2007-11-20 17:44:00,0.84636,0.8465,0.84636,0.8464,16000000.0
2007-11-20 17:45:00,0.84654,0.84705,0.84654,0.84705,14400000.0
2007-11-20 17:46:00,0.84717,0.84724,0.84713,0.84713,12800000.0
2007-11-20 17:47:00,0.84711,0.84714,0.84707,0.84707,10600000.0
2007-11-20 17:48:00,0.8469,0.84724,0.8469,0.84715,18000000.0
2007-11-20 17:49:00,0.84706,0.84734,0.84706,0.84734,12800000.0
2007-11-20 17:50:00,0.84746,0.84747,0.84717,0.84726,12800000.0
2007-11-20 17:51:00,0.84714,0.84717,0.84706,0.84717,11200000.0
2007-11-20 17:52:00,0.84719,0.84719,0.8469,0.8469,12800000.0
2007-11-20 17:53:00,0.84692,0.84696,0.84692,0.84692,11200000.0
2007-11-20 17:54:00,0.84684,0.84685,0.84674,0.84683,16000000.0
2007-11-20 17:55:00,0.84669,0.84671,0.8465,0.8465,11200000.0
2007-11-20 17:56:00,0.84638,0.84655,0.84624,0.84624,17600000.0
2007-11-20 17:57:00,0.84644,0.84646,0.84636,0.84636,11600000.0
2007-11-20 17:58:00,0.84643,0.84659,0.84643,0.84659,11200000.0
2007-11-20 17:59:00,0.84654,0.84654,0.84637,0.84643,11600000.0
2007-11-20 18:00:00,0.84667,0.84682,0.84647,0.8467,11200000.0
2007-11-20 18:01:00,0.84676,0.84685,0.84676,0.84677,16000000.0
2007-11-20 18:02:00,0.84681,0.8469,0.84665,0.84665,16400000.0
2007-11-20 18:03:00,0.84665,0.84674,0.84647,0.84647,12800000.0
2007-11-20 18:04:00,0.84629,0.84658,0.84629,0.84658,12800000.0
2007-11-20 18:05:00,0.8468,0.84681,0.8465,0.8465,17600000.0
2007-11-20 18:06:00,0.84641,0.84643,0.84635,0.8464,11200000.0
2007-11-20 18:07:00,0.84644,0.8465,0.84642,0.84649,10600000.0
2007-11-20 18:08:00,0.84653,0.84657,0.84642,0.84647,14400000.0
2007-11-20 18:09:00,0.84633,0.84633,0.84574,0.84574,12800000.0
2007-11-20 18:10:00,0.8458,0.84595,0.8458,0.84587,11200000.0
2007-11-20 18:11:00,0.84587,0.84589,0.84553,0.84553,12800000.0
2007-11-20 18:12:00,0.84578,0.84583,0.84575,0.84575,11200000.0
2007-11-20 18:13:00,0.8456,0.8456,0.84534,0.84547,11200000.0
2007-11-20 18:14:00,0.84556,0.84556,0.84515,0.84515,11200000.0
2007-11-20 18:15:00,0.84521,0.84522,0.84499,0.84506,11200000.0
2007-11-20 18:16:00,0.84488,0.84488,0.84474,0.84474,13800000.0
2007-11-20 18:17:00,0.84487,0.84543,0.84487,0.84514,16000000.0
2007-11-20 18:18:00,0.84511,0.84511,0.84502,0.84502,11200000.0
2007-11-20 18:19:00,0.84504,0.84505,0.84491,0.84505,11200000.0
2007-11-20 18:20:00,0.84512,0.84527,0.84512,0.84527,17600000.0
2007-11-20 18:21:00,0.84572,0.84607,0.84572,0.84607,13200000.0
2007-11-20 18:22:00,0.84594,0.84599,0.84587,0.84587,11200000.0
2007-11-20 18:23:00,0.84589,0.84594,0.84584,0.84584,12800000.0
2007-11-20 18:24:00,0.84558,0.84558,0.84534,0.84535,11600000.0
2007-11-20 18:25:00,0.84524,0.84553,0.84518,0.84549,17600000.0
2007-11-20 18:26:00,0.84554,0.84564,0.84547,0.84561,17600000.0
2007-11-20 18:27:00,0.84561,0.84564,0.84555,0.84555,14400000.0
2007-11-20 18:28:00,0.84477,0.84579,0.84477,0.84572,12800000.0
2007-11-20 18:29:00,0.84581,0.84617,0.84581,0.84617,12800000.0
2007-11-20 18:30:00,0.84626,0.84642,0.84623,0.84642,12800000.0
2007-11-20 18:31:00,0.84643,0.84643,0.84634,0.84634,16000000.0
2007-11-20 18:32:00,0.84629,0.84642,0.84629,0.84638,12600000.0
2007-11-20 18:33:00,0.84627,0.84628,0.84615,0.84628,11200000.0
2007-11-20 18:34:00,0.84626,0.84643,0.84625,0.84643,17600000.0
2007-11-20 18:35:00,0.84651,0.84651,0.84623,0.84627,11200000.0
2007-11-20 18:36:00,0.84619,0.84619,0.84605,0.84608,17600000.0
2007-11-20 18:37:00,0.84606,0.84607,0.84587,0.84587,11200000.0
2007-11-20 18:38:00,0.84572,0.84572,0.84541,0.84541,14800000.0
2007-11-20 18:39:00,0.84579,0.84594,0.84578,0.84594,11200000.0
2007-11-20 18:40:00,0.84605,0.84605,0.84595,0.84598,13200000.0
2007-11-20 18:41:00,0.84589,0.84595,0.84583,0.84593,16000000.0
2007-11-20 18:42:00,0.84595,0.84602,0.84587,0.84589,17600000.0
2007-11-20 18:43:00,0.84586,0.84593,0.84585,0.84587,11200000.0
2007-11-20 18:44:00,0.84573,0.84573,0.84548,0.84548,16000000.0
2007-11-20 18:45:00,0.84515,0.84522,0.84511,0.84522,12800000.0
2007-11-20 18:46:00,0.84479,0.84501,0.84477,0.84493,12800000.0
2007-11-20 18:47:00,0.84504,0.84512,0.84497,0.845,14400000.0
2007-11-20 18:48:00,0.84525,0.84574,0.84525,0.84574,11200000.0
2007-11-20 18:49:00,0.8459,0.8459,0.84538,0.84552,12800000.0
2007-11-20 18:50:00,0.84535,0.84544,0.84529,0.84543,17600000.0
2007-11-20 18:51:00,0.84538,0.84549,0.84534,0.84544,14400000.0
2007-11-20 18:52:00,0.84543,0.84561,0.84538,0.84561,12800000.0
2007-11-20 18:53:00,0.84564,0.84575,0.84561,0.84574,17600000.0
2007-11-20 18:54:00,0.84568,0.84575,0.84566,0.84566,17600000.0
2007-11-20 18:55:00,0.84534,0.84534,0.8449,0.84503,11200000.0
2007-11-20 18:56:00,0.84558,0.84558,0.84541,0.84552,14400000.0
2007-11-20 18:57:00,0.84542,0.84542,0.84525,0.84525,16000000.0
2007-11-20 18:58:00,0.84547,0.84551,0.84543,0.84543,12800000.0
2007-11-20 18:59:00,0.84556,0.84572,0.84556,0.84563,12800000.0
2007-11-20 19:00:00,0.84546,0.84548,0.84529,0.84536,16400000.0
2007-11-20 19:01:00,0.84535,0.84535,0.84518,0.84518,11600000.0
2007-11-20 19:02:00,0.84521,0.8453,0.84521,0.84524,11200000.0
2007-11-20 19:03:00,0.84533,0.84536,0.84523,0.84523,14400000.0
2007-11-20 19:04:00,0.84515,0.84528,0.84515,0.84523,14400000.0
2007-11-20 19:05:00,0.84493,0.84493,0.84475,0.84475,11200000.0
2007-11-20 19:06:00,0.84478,0.84478,0.8447,0.84475,14400000.0
2007-11-20 19:07:00,0.8448,0.84482,0.84477,0.84478,17600000.0
2007-11-20 19:08:00,0.84491,0.84491,0.84461,0.84484,16400000.0
2007-11-20 19:09:00,0.8449,0.8449,0.84453,0.84464,12800000.0
2007-11-20 19:10:00,0.84424,0.84428,0.84407,0.84407,14400000.0
2007-11-20 19:11:00,0.84424,0.84438,0.84424,0.84438,12800000.0
2007-11-20 19:12:00,0.84433,0.84438,0.84433,0.84438,7400000.0
2007-11-20 19:13:00,0.84439,0.8446,0.84439,0.84449,13200000.0
2007-11-20 19:14:00,0.84464,0.84472,0.84462,0.84462,11200000.0
2007-11-20 19:15:00,0.84457,0.84478,0.84452,0.84478,11200000.0
2007-11-20 19:16:00,0.84464,0.84488,0.84463,0.84488,11200000.0
2007-11-20 19:17:00,0.84497,0.84505,0.84407,0.84494,12800000.0
2007-11-20 19:18:00,0.845,0.84523,0.845,0.84518,11200000.0
2007-11-20 19:19:00,0.84523,0.84537,0.8452,0.8452,11200000.0
2007-11-20 19:20:00,0.84509,0.84521,0.84503,0.84521,10600000.0
2007-11-20 19:21:00,0.8452,0.8452,0.84505,0.84515,11200000.0
2007-11-20 19:22:00,0.84512,0.84519,0.84507,0.84513,11200000.0
2007-11-20 19:23:00,0.8452,0.8452,0.84503,0.8451,11200000.0
2007-11-20 19:24:00,0.84503,0.84511,0.84497,0.84505,11200000.0
2007-11-20 19:25:00,0.84545,0.84551,0.84538,0.84551,16000000.0
2007-11-20 19:26:00,0.84561,0.84566,0.84561,0.84566,16000000.0
2007-11-20 19:27:00,0.84551,0.84554,0.84545,0.84546,11200000.0
2007-11-20 19:28:00,0.84559,0.8457,0.84552,0.84561,15400000.0
2007-11-20 19:29:00,0.84559,0.84567,0.84556,0.84567,12800000.0
2007-11-20 19:30:00,0.84566,0.84583,0.84537,0.84583,12800000.0
2007-11-20 19:31:00,0.84561,0.84561,0.84508,0.84508,11200000.0
2007-11-20 19:32:00,0.84516,0.84516,0.84477,0.84481,11200000.0
2007-11-20 19:33:00,0.84456,0.84456,0.84406,0.84406,16000000.0
2007-11-20 19:34:00,0.84414,0.84419,0.84404,0.84419,14800000.0
2007-11-20 19:35:00,0.8442,0.84436,0.84405,0.84436,12800000.0
2007-11-20 19:36:00,0.84442,0.84442,0.84425,0.84433,17600000.0
2007-11-20 19:37:00,0.8444,0.84458,0.8444,0.84453,12800000.0
2007-11-20 19:38:00,0.84443,0.84465,0.84443,0.84465,11200000.0
2007-11-20 19:39:00,0.84465,0.84465,0.84446,0.84451,11200000.0
2007-11-20 19:40:00,0.84446,0.84454,0.84431,0.84454,12800000.0
2007-11-20 19:41:00,0.84437,0.84437,0.84417,0.84417,12800000.0
2007-11-20 19:42:00,0.84397,0.84428,0.84397,0.84428,11200000.0
2007-11-20 19:43:00,0.84424,0.84428,0.84419,0.84419,12800000.0
2007-11-20 19:44:00,0.84424,0.84431,0.84422,0.8443,13200000.0
2007-11-20 19:45:00,0.84435,0.84481,0.84435,0.84479,11200000.0
2007-11-20 19:46:00,0.84464,0.84464,0.8444,0.8444,14400000.0
2007-11-20 19:47:00,0.84463,0.84479,0.84451,0.84451,16000000.0
2007-11-20 19:48:00,0.84465,0.84465,0.84447,0.84453,11200000.0
2007-11-20 19:49:00,0.84455,0.84468,0.84453,0.84468,9600000.0
2007-11-20 19:50:00,0.84473,0.84475,0.84452,0.84475,12800000.0
2007-11-20 19:51:00,0.84485,0.84485,0.84475,0.84475,14400000.0
2007-11-20 19:52:00,0.8448,0.84512,0.84479,0.84512,16000000.0
2007-11-20 19:53:00,0.845,0.845,0.84485,0.84485,13200000.0
2007-11-20 19:54:00,0.8448,0.84481,0.84466,0.84469,17600000.0
2007-11-20 19:55:00,0.84478,0.84485,0.84473,0.84485,17600000.0
2007-11-20 19:56:00,0.84475,0.84475,0.84459,0.84459,11200000.0
2007-11-20 19:57:00,0.8443,0.84471,0.8443,0.84456,12800000.0
2007-11-20 19:58:00,0.84462,0.84462,0.84451,0.84458,12800000.0
2007-11-20 19:59:00,0.84454,0.84472,0.84445,0.84472,14400000.0
2007-11-20 20:00:00,0.84474,0.84474,0.8444,0.8444,12800000.0
2007-11-20 20:01:00,0.84433,0.84433,0.84422,0.84422,12800000.0
2007-11-20 20:02:00,0.84408,0.84408,0.84379,0.84379,17600000.0
2007-11-20 20:03:00,0.84366,0.84371,0.84352,0.84356,11200000.0
2007-11-20 20:04:00,0.84332,0.84363,0.84313,0.84363,14400000.0
2007-11-20 20:05:00,0.84343,0.84365,0.84319,0.84365,12200000.0
2007-11-20 20:06:00,0.84352,0.84352,0.84305,0.84308,12800000.0
2007-11-20 20:07:00,0.8429,0.84315,0.8429,0.843,14400000.0
2007-11-20 20:08:00,0.843,0.84304,0.84291,0.84301,11200000.0
2007-11-20 20:09:00,0.84302,0.84332,0.84302,0.84332,12200000.0
2007-11-20 20:10:00,0.84321,0.84321,0.84296,0.843,14400000.0
2007-11-20 20:11:00,0.84287,0.84287,0.84265,0.84267,16000000.0
2007-11-20 20:12:00,0.84256,0.84256,0.84223,0.84241,9000000.0
2007-11-20 20:13:00,0.84255,0.84258,0.8425,0.84255,8000000.0
2007-11-20 20:14:00,0.84252,0.84259,0.84226,0.84226,11200000.0
2007-11-20 20:15:00,0.84182,0.84188,0.84164,0.84188,12800000.0
2007-11-20 20:16:00,0.84206,0.8422,0.84206,0.84211,13200000.0
2007-11-20 20:17:00,0.8421,0.84226,0.8421,0.84218,11200000.0
2007-11-20 20:18:00,0.84237,0.84261,0.84237,0.84255,12800000.0
2007-11-20 20:19:00,0.84268,0.84268,0.84258,0.84259,17600000.0
2007-11-20 20:20:00,0.84254,0.84271,0.84254,0.84264,11200000.0
2007-11-20 20:21:00,0.84265,0.84281,0.84265,0.84274,11200000.0
2007-11-20 20:22:00,0.84281,0.84293,0.84258,0.84293,17000000.0
2007-11-20 20:23:00,0.84288,0.84288,0.8428,0.8428,13200000.0
2007-11-20 20:24:00,0.84285,0.84299,0.84285,0.84288,12800000.0
2007-11-20 20:25:00,0.84284,0.84297,0.84284,0.84297,9600000.0
2007-11-20 20:26:00,0.84289,0.84307,0.84289,0.84307,12800000.0
2007-11-20 20:27:00,0.84307,0.84315,0.84301,0.84315,11200000.0
2007-11-20 20:28:00,0.84304,0.84304,0.84254,0.84254,12800000.0
2007-11-20 20:29:00,0.84238,0.84249,0.84238,0.84242,13200000.0
2007-11-20 20:30:00,0.84238,0.84238,0.84211,0.84211,13200000.0
2007-11-20 20:31:00,0.84181,0.84192,0.84088,0.84168,12800000.0
2007-11-20 20:32:00,0.84175,0.84188,0.84139,0.84139,16000000.0
2007-11-20 20:33:00,0.84151,0.84181,0.84151,0.84164,12800000.0
2007-11-20 20:34:00,0.84159,0.84168,0.84159,0.84168,8000000.0
2007-11-20 20:35:00,0.8417,0.84196,0.8417,0.84186,11200000.0
2007-11-20 20:36:00,0.84191,0.84191,0.8417,0.84173,8000000.0
2007-11-20 20:37:00,0.84169,0.84173,0.84156,0.84173,12800000.0
2007-11-20 20:38:00,0.84179,0.842,0.84179,0.842,12800000.0
2007-11-20 20:39:00,0.84227,0.84227,0.8421,0.84211,11200000.0
2007-11-20 20:40:00,0.84215,0.84215,0.84191,0.84191,8000000.0
2007-11-20 20:41:00,0.84202,0.8421,0.84197,0.8421,17600000.0
2007-11-20 20:42:00,0.84204,0.84219,0.84204,0.84219,14400000.0
2007-11-20 20:43:00,0.84219,0.84219,0.84205,0.84209,12800000.0
2007-11-20 20:44:00,0.84198,0.84219,0.84198,0.84219,12800000.0
2007-11-20 20:45:00,0.84202,0.84212,0.84202,0.84212,11200000.0
2007-11-20 20:46:00,0.84207,0.84209,0.84203,0.84206,11000000.0
2007-11-20 20:47:00,0.84162,0.84198,0.84162,0.84162,16000000.0
2007-11-20 20:48:00,0.84144,0.84188,0.84144,0.84187,16000000.0
2007-11-20 20:49:00,0.84203,0.84227,0.84203,0.84227,14400000.0
2007-11-20 20:50:00,0.84227,0.84227,0.84211,0.84211,12800000.0
2007-11-20 20:51:00,0.84198,0.84198,0.84184,0.84189,12800000.0
2007-11-20 20:52:00,0.84177,0.84203,0.84161,0.84203,10600000.0
2007-11-20 20:53:00,0.84214,0.84214,0.84199,0.84206,13200000.0
2007-11-20 20:54:00,0.84188,0.84188,0.84161,0.84165,11200000.0
2007-11-20 20:55:00,0.84173,0.8418,0.84169,0.84179,12800000.0
2007-11-20 20:56:00,0.84179,0.84184,0.84169,0.84169,11200000.0
2007-11-20 20:57:00,0.8416,0.84196,0.8416,0.84196,11200000.0
2007-11-20 20:58:00,0.84205,0.84205,0.84196,0.84196,11200000.0
2007-11-20 20:59:00,0.84204,0.84204,0.84186,0.84193,12800000.0
2007-11-20 21:00:00,0.84192,0.84214,0.84192,0.84192,12800000.0
2007-11-20 21:01:00,0.84199,0.84202,0.84162,0.84167,11200000.0
2007-11-20 21:02:00,0.84153,0.84153,0.84134,0.84145,18000000.0
2007-11-20 21:03:00,0.84165,0.84224,0.84165,0.84224,11200000.0
2007-11-20 21:04:00,0.84232,0.84232,0.84199,0.84199,14800000.0
2007-11-20 21:05:00,0.84197,0.84197,0.84158,0.84158,12200000.0
2007-11-20 21:06:00,0.84149,0.84163,0.84149,0.84159,11000000.0
2007-11-20 21:07:00,0.84137,0.84137,0.84085,0.84085,15400000.0
2007-11-20 21:08:00,0.84073,0.84076,0.84011,0.84011,12800000.0
2007-11-20 21:09:00,0.84022,0.84022,0.83973,0.83973,16000000.0
2007-11-20 21:10:00,0.84001,0.84042,0.84001,0.84042,9600000.0
2007-11-20 21:11:00,0.8403,0.8405,0.8403,0.84047,11200000.0
2007-11-20 21:12:00,0.84037,0.84054,0.84019,0.84052,14400000.0
2007-11-20 21:13:00,0.84036,0.84046,0.84032,0.84033,12800000.0
2007-11-20 21:14:00,0.84067,0.84067,0.84003,0.84003,11200000.0
2007-11-20 21:15:00,0.84022,0.84066,0.84022,0.84066,12800000.0
2007-11-20 21:16:00,0.84114,0.84115,0.84091,0.84105,17600000.0
2007-11-20 21:17:00,0.84093,0.84152,0.84077,0.84152,11200000.0
2007-11-20 21:18:00,0.842,0.84214,0.84188,0.84188,12800000.0
2007-11-20 21:19:00,0.84154,0.84204,0.84154,0.84204,16000000.0
2007-11-20 21:20:00,0.84222,0.8429,0.84222,0.8429,14400000.0
2007-11-20 21:21:00,0.84271,0.84285,0.84263,0.84263,14400000.0
2007-11-20 21:22:00,0.84269,0.84278,0.84251,0.84256,12800000.0
2007-11-20 21:23:00,0.84201,0.84201,0.84159,0.84172,10600000.0
2007-11-20 21:24:00,0.84158,0.84175,0.84141,0.84141,17600000.0
2007-11-20 21:25:00,0.84123,0.84123,0.84109,0.84109,11600000.0
2007-11-20 21:26:00,0.84097,0.84097,0.84067,0.84067,14400000.0
2007-11-20 21:27:00,0.84048,0.84053,0.83973,0.83973,17600000.0
2007-11-20 21:28:00,0.83954,0.83954,0.83941,0.83947,16000000.0
2007-11-20 21:29:00,0.83953,0.83953,0.839,0.83923,11600000.0
2007-11-20 21:30:00,0.83945,0.83995,0.83945,0.83965,11200000.0
2007-11-20 21:31:00,0.83934,0.83936,0.83924,0.83924,11200000.0
2007-11-20 21:32:00,0.83873,0.83959,0.83867,0.83959,11200000.0
2007-11-20 21:33:00,0.83998,0.84052,0.83998,0.84052,16000000.0
2007-11-20 21:34:00,0.8406,0.84065,0.84044,0.84044,12800000.0
2007-11-20 21:35:00,0.84025,0.84025,0.83985,0.83985,13200000.0
2007-11-20 21:36:00,0.83984,0.8403,0.83984,0.84011,16000000.0
2007-11-20 21:37:00,0.8399,0.8399,0.83946,0.83946,16000000.0
2007-11-20 21:38:00,0.83966,0.84048,0.83966,0.84048,10600000.0
2007-11-20 21:39:00,0.84078,0.84088,0.84077,0.84088,14400000.0
2007-11-20 21:40:00,0.84107,0.84147,0.84107,0.84131,14400000.0
2007-11-20 21:41:00,0.84133,0.84133,0.84107,0.84119,12800000.0
2007-11-20 21:42:00,0.84086,0.84086,0.84048,0.84052,11200000.0
2007-11-20 21:43:00,0.84059,0.84066,0.84048,0.84066,13200000.0
2007-11-20 21:44:00,0.84068,0.84068,0.84058,0.84064,12800000.0
2007-11-20 21:45:00,0.84069,0.84132,0.84069,0.84132,11200000.0
2007-11-20 21:46:00,0.84163,0.84163,0.84111,0.84121,12200000.0
2007-11-20 21:47:00,0.84127,0.8414,0.84127,0.84135,12800000.0
2007-11-20 21:48:00,0.84142,0.84178,0.84142,0.84178,12800000.0
2007-11-20 21:49:00,0.84204,0.84228,0.84204,0.84219,12800000.0
2007-11-20 21:50:00,0.84198,0.84198,0.8417,0.84173,12800000.0
2007-11-20 21:51:00,0.84175,0.84187,0.84174,0.84187,17600000.0
2007-11-20 21:52:00,0.84171,0.84171,0.84128,0.84141,16000000.0
2007-11-20 21:53:00,0.84134,0.84134,0.84116,0.84119,17600000.0
2007-11-20 21:54:00,0.84123,0.84142,0.8412,0.84142,11200000.0
2007-11-20 21:55:00,0.84153,0.84153,0.84107,0.84109,12800000.0
2007-11-20 21:56:00,0.84096,0.84096,0.84063,0.84063,14400000.0
2007-11-20 21:57:00,0.8405,0.84068,0.8405,0.84068,11200000.0
2007-11-20 21:58:00,0.84061,0.84062,0.83994,0.84057,12800000.0
2007-11-20 21:59:00,0.84065,0.84065,0.84049,0.84058,12800000.0
2007-11-20 22:00:00,0.84027,0.84036,0.84024,0.8403,16400000.0
2007-11-20 22:01:00,0.84014,0.84014,0.83974,0.83975,14400000.0
2007-11-20 22:02:00,0.83974,0.83975,0.83937,0.83937,18000000.0
2007-11-20 22:03:00,0.8399,0.84013,0.8399,0.84001,11200000.0
2007-11-20 22:04:00,0.84005,0.84019,0.84005,0.84019,15400000.0
2007-11-20 22:05:00,0.84022,0.8403,0.8402,0.84026,11200000.0
2007-11-20 22:06:00,0.84024,0.84029,0.84016,0.84016,11200000.0
2007-11-20 22:07:00,0.83986,0.83986,0.83969,0.83983,8000000.0
2007-11-20 22:08:00,0.8398,0.8398,0.83949,0.83949,14800000.0
2007-11-20 22:09:00,0.83937,0.83937,0.83922,0.83925,15400000.0
2007-11-20 22:10:00,0.83953,0.83968,0.83953,0.83966,17600000.0
2007-11-20 22:11:00,0.83974,0.83987,0.83968,0.83987,10000000.0
2007-11-20 22:12:00,0.84005,0.84041,0.84005,0.84041,11200000.0
2007-11-20 22:13:00,0.8402,0.84036,0.84014,0.84018,13200000.0
2007-11-20 22:14:00,0.8399,0.8399,0.8394,0.83949,11200000.0
2007-11-20 22:15:00,0.83948,0.83968,0.83948,0.8396,13200000.0
2007-11-20 22:16:00,0.8399,0.84019,0.8399,0.84019,11200000.0
2007-11-20 22:17:00,0.84005,0.84007,0.8398,0.8398,12800000.0
2007-11-20 22:18:00,0.83958,0.83958,0.83936,0.83936,14400000.0
2007-11-20 22:19:00,0.83932,0.83968,0.83932,0.83968,12800000.0
2007-11-20 22:20:00,0.83953,0.83953,0.83902,0.83907,9600000.0
2007-11-20 22:21:00,0.83906,0.83909,0.83905,0.83905,12800000.0
2007-11-20 22:22:00,0.83908,0.8393,0.83903,0.83929,12800000.0
2007-11-20 22:23:00,0.83937,0.83954,0.83937,0.83954,16400000.0
2007-11-20 22:24:00,0.83939,0.83946,0.83926,0.83946,11200000.0
2007-11-20 22:25:00,0.83971,0.83992,0.83971,0.83992,17600000.0
2007-11-20 22:26:00,0.84016,0.84054,0.84016,0.84054,16000000.0
2007-11-20 22:27:00,0.84071,0.84108,0.84071,0.84102,12800000.0
2007-11-20 22:28:00,0.84103,0.84105,0.84089,0.84095,11200000.0
2007-11-20 22:29:00,0.84081,0.84081,0.84045,0.84071,12800000.0
2007-11-20 22:30:00,0.84077,0.841,0.84077,0.84097,12800000.0
2007-11-20 22:31:00,0.84119,0.84129,0.84114,0.84129,14400000.0
2007-11-20 22:32:00,0.84135,0.84136,0.8412,0.84136,12800000.0
2007-11-20 22:33:00,0.84153,0.84176,0.84153,0.84173,11600000.0
2007-11-20 22:34:00,0.84209,0.84238,0.84209,0.84238,16000000.0
2007-11-20 22:35:00,0.8426,0.8426,0.8423,0.84233,11200000.0
2007-11-20 22:36:00,0.84228,0.8426,0.84228,0.84242,10600000.0
2007-11-20 22:37:00,0.84239,0.84251,0.84221,0.84251,12800000.0
2007-11-20 22:38:00,0.84254,0.84278,0.84254,0.84278,16400000.0
2007-11-20 22:39:00,0.84262,0.84262,0.84217,0.84217,13200000.0
2007-11-20 22:40:00,0.84217,0.84254,0.84217,0.84228,13600000.0
2007-11-20 22:41:00,0.84255,0.84267,0.8425,0.84267,11200000.0
2007-11-20 22:42:00,0.8429,0.84326,0.8429,0.84307,16000000.0
2007-11-20 22:43:00,0.84331,0.84408,0.84331,0.84408,11200000.0
2007-11-20 22:44:00,0.84425,0.84425,0.84389,0.84389,11200000.0
2007-11-20 22:45:00,0.84382,0.84382,0.84365,0.84365,13200000.0
2007-11-20 22:46:00,0.84372,0.84384,0.84359,0.84364,11200000.0
2007-11-20 22:47:00,0.84335,0.84341,0.84318,0.84318,17600000.0
2007-11-20 22:48:00,0.84352,0.84393,0.84348,0.84393,13800000.0
2007-11-20 22:49:00,0.84376,0.84376,0.8432,0.84343,12800000.0
2007-11-20 22:50:00,0.84302,0.84316,0.84302,0.84316,14400000.0
2007-11-20 22:51:00,0.84316,0.84316,0.84295,0.84295,11200000.0
2007-11-20 22:52:00,0.84317,0.84317,0.84292,0.84293,12800000.0
2007-11-20 22:53:00,0.84288,0.84298,0.84288,0.84298,12800000.0
2007-11-20 22:54:00,0.8423,0.84279,0.8423,0.84279,11200000.0
2007-11-20 22:55:00,0.84312,0.84315,0.84292,0.84302,11200000.0
2007-11-20 22:56:00,0.84299,0.84302,0.84285,0.84302,11200000.0
2007-11-20 22:57:00,0.84299,0.84308,0.8429,0.84308,12800000.0
2007-11-20 22:58:00,0.84316,0.84324,0.84316,0.84318,13200000.0
2007-11-20 22:59:00,0.84319,0.84328,0.84309,0.84315,13200000.0
2007-11-20 23:00:00,0.84314,0.84338,0.84298,0.84338,17600000.0
2007-11-20 23:01:00,0.84358,0.84376,0.84345,0.84376,12800000.0
2007-11-20 23:02:00,0.84392,0.8446,0.84392,0.8446,12800000.0
2007-11-20 23:03:00,0.84485,0.84499,0.84485,0.84498,12800000.0
2007-11-20 23:04:00,0.84502,0.84519,0.84473,0.84473,11200000.0
2007-11-20 23:05:00,0.84503,0.84507,0.84494,0.84501,17600000.0
2007-11-20 23:06:00,0.84504,0.84535,0.84498,0.84535,12800000.0
2007-11-20 23:07:00,0.84531,0.84538,0.84444,0.84444,11200000.0
2007-11-20 23:08:00,0.84503,0.84554,0.84503,0.84549,11200000.0
2007-11-20 23:09:00,0.84558,0.84564,0.84548,0.84548,16000000.0
2007-11-20 23:10:00,0.84557,0.84577,0.84551,0.84577,16000000.0
2007-11-20 23:11:00,0.84584,0.84595,0.84584,0.84595,8000000.0
2007-11-20 23:12:00,0.84552,0.84578,0.84552,0.84577,16000000.0
2007-11-20 23:13:00,0.84622,0.84643,0.84622,0.84639,16000000.0
2007-11-20 23:14:00,0.84677,0.84692,0.84658,0.84658,8000000.0
2007-11-20 23:15:00,0.84646,0.84646,0.84615,0.84615,12800000.0
2007-11-20 23:16:00,0.84635,0.84638,0.84619,0.84633,12800000.0
2007-11-20 23:17:00,0.84631,0.84631,0.84597,0.84623,14400000.0
2007-11-20 23:18:00,0.84621,0.8463,0.84617,0.84617,11200000.0
2007-11-20 23:19:00,0.84608,0.84613,0.846,0.846,12800000.0
2007-11-20 23:20:00,0.84585,0.84587,0.84571,0.84585,16400000.0
2007-11-20 23:21:00,0.84572,0.8459,0.84572,0.84584,8000000.0
2007-11-20 23:22:00,0.8458,0.8458,0.84547,0.84547,14400000.0
2007-11-20 23:23:00,0.84561,0.84563,0.84551,0.84553,16000000.0
2007-11-20 23:24:00,0.84556,0.84573,0.84556,0.84561,16400000.0
2007-11-20 23:25:00,0.84567,0.84571,0.84546,0.84546,11200000.0
2007-11-20 23:26:00,0.84535,0.84555,0.84535,0.84551,9600000.0
2007-11-20 23:27:00,0.84555,0.84571,0.84555,0.84567,11200000.0
2007-11-20 23:28:00,0.84565,0.84565,0.84559,0.84559,12800000.0
2007-11-20 23:29:00,0.84564,0.84564,0.84532,0.84537,12800000.0
2007-11-20 23:30:00,0.84507,0.84563,0.84503,0.84563,12800000.0
2007-11-20 23:31:00,0.8456,0.84599,0.8456,0.84599,13200000.0
2007-11-20 23:32:00,0.84607,0.84617,0.84605,0.84605,13800000.0
2007-11-20 23:33:00,0.84606,0.84616,0.84606,0.84615,12800000.0
2007-11-20 23:34:00,0.84613,0.84641,0.84613,0.84641,12800000.0
2007-11-20 23:35:00,0.84655,0.84691,0.84655,0.84691,12800000.0
2007-11-20 23:36:00,0.84695,0.84695,0.84677,0.84677,11200000.0
2007-11-20 23:37:00,0.8468,0.84689,0.84677,0.84678,11200000.0
2007-11-20 23:38:00,0.84646,0.84665,0.84623,0.84665,14400000.0
2007-11-20 23:39:00,0.8468,0.84685,0.84664,0.84664,16000000.0
2007-11-20 23:40:00,0.84639,0.84639,0.84605,0.84615,13200000.0
2007-11-20 23:41:00,0.84611,0.84617,0.84611,0.84616,8000000.0
2007-11-20 23:42:00,0.84624,0.84638,0.84624,0.84638,18000000.0
2007-11-20 23:43:00,0.8466,0.84678,0.84653,0.84678,11200000.0
2007-11-20 23:44:00,0.847,0.847,0.84683,0.84683,12800000.0
2007-11-20 23:45:00,0.84678,0.84713,0.84678,0.84708,12800000.0
2007-11-20 23:46:00,0.84724,0.84731,0.8471,0.8471,12800000.0
2007-11-20 23:47:00,0.84692,0.84699,0.84584,0.84672,11600000.0
2007-11-20 23:48:00,0.8466,0.8466,0.84638,0.84646,11200000.0
2007-11-20 23:49:00,0.84648,0.84655,0.8464,0.8464,12800000.0
2007-11-20 23:50:00,0.84648,0.84659,0.84647,0.84659,14800000.0
2007-11-20 23:51:00,0.8465,0.8465,0.84609,0.84609,11200000.0
2007-11-20 23:52:00,0.84594,0.84613,0.8459,0.84613,12800000.0
2007-11-20 23:53:00,0.84617,0.84617,0.84599,0.84603,11200000.0
2007-11-20 23:54:00,0.84594,0.84622,0.84594,0.84622,11200000.0
2007-11-20 23:55:00,0.84632,0.84637,0.84611,0.84637,12800000.0
2007-11-20 23:56:00,0.84646,0.84656,0.84638,0.84648,12800000.0
2007-11-20 23:57:00,0.84651,0.84663,0.84643,0.84663,12800000.0
2007-11-20 23:58:00,0.84652,0.84652,0.84608,0.84612,17600000.0
2007-11-20 23:59:00,0.84608,0.84608,0.84588,0.84588,17600000.0
2007-11-21 00:00:00,0.84572,0.84572,0.84549,0.84562,16000000.0
2007-11-21 00:01:00,0.84559,0.8456,0.84555,0.84555,9600000.0
2007-11-21 00:02:00,0.84548,0.84559,0.84548,0.84557,16000000.0
2007-11-21 00:03:00,0.84567,0.84567,0.84533,0.84558,11200000.0
2007-11-21 00:04:00,0.84564,0.84571,0.84554,0.84571,17600000.0
2007-11-21 00:05:00,0.84573,0.84589,0.84564,0.84589,17600000.0
2007-11-21 00:06:00,0.84585,0.84598,0.84583,0.84593,12800000.0
2007-11-21 00:07:00,0.84589,0.84589,0.84571,0.84582,18000000.0
2007-11-21 00:08:00,0.84573,0.84581,0.84573,0.84575,12800000.0
2007-11-21 00:09:00,0.84578,0.84587,0.84578,0.84578,12600000.0
2007-11-21 00:10:00,0.84579,0.84593,0.84577,0.84587,12800000.0
2007-11-21 00:11:00,0.84551,0.84585,0.84551,0.84585,11000000.0
2007-11-21 00:12:00,0.84585,0.84595,0.84585,0.84593,8000000.0
2007-11-21 00:13:00,0.8458,0.8458,0.845,0.845,11600000.0
2007-11-21 00:14:00,0.84483,0.84491,0.8447,0.84491,8000000.0
2007-11-21 00:15:00,0.84491,0.84491,0.8447,0.84472,17000000.0
2007-11-21 00:16:00,0.84474,0.8448,0.84474,0.84479,6400000.0
2007-11-21 00:17:00,0.84486,0.84549,0.84486,0.84549,12800000.0
2007-11-21 00:18:00,0.84538,0.84538,0.84509,0.84509,11200000.0
2007-11-21 00:19:00,0.84496,0.84502,0.84495,0.84499,9600000.0
2007-11-21 00:20:00,0.84536,0.84574,0.84536,0.84574,8000000.0
2007-11-21 00:21:00,0.84558,0.84589,0.84558,0.84589,17600000.0
2007-11-21 00:22:00,0.84583,0.84586,0.8458,0.84586,11200000.0
2007-11-21 00:23:00,0.84573,0.84578,0.84556,0.84578,8000000.0
2007-11-21 00:24:00,0.84578,0.84589,0.84554,0.84554,12800000.0
2007-11-21 00:25:00,0.84583,0.84589,0.84577,0.84589,16000000.0
2007-11-21 00:26:00,0.84576,0.84577,0.84568,0.84571,11200000.0
2007-11-21 00:27:00,0.84592,0.84592,0.84582,0.84592,14800000.0
2007-11-21 00:28:00,0.8459,0.84596,0.8459,0.84596,11200000.0
2007-11-21 00:29:00,0.846,0.84602,0.84591,0.84597,11200000.0
2007-11-21 00:30:00,0.84595,0.84614,0.84595,0.84608,11200000.0
2007-11-21 00:31:00,0.84557,0.84571,0.84528,0.84528,14200000.0
2007-11-21 00:32:00,0.84521,0.84568,0.84521,0.84568,17600000.0
2007-11-21 00:33:00,0.84569,0.84602,0.84569,0.84602,11200000.0
2007-11-21 00:34:00,0.84616,0.84616,0.846,0.84606,11200000.0
2007-11-21 00:35:00,0.84607,0.84624,0.84606,0.84624,12800000.0
2007-11-21 00:36:00,0.84625,0.84625,0.84615,0.84615,11200000.0
2007-11-21 00:37:00,0.84626,0.84626,0.84617,0.84625,12800000.0
2007-11-21 00:38:00,0.84615,0.8462,0.84597,0.84597,12800000.0
2007-11-21 00:39:00,0.84562,0.84575,0.84562,0.8457,8000000.0
2007-11-21 00:40:00,0.84582,0.84582,0.84558,0.84582,12800000.0
2007-11-21 00:41:00,0.84588,0.84599,0.845,0.84591,16000000.0
2007-11-21 00:42:00,0.84634,0.84653,0.84634,0.84651,12800000.0
2007-11-21 00:43:00,0.84651,0.84651,0.84635,0.84646,17000000.0
2007-11-21 00:44:00,0.84645,0.8465,0.8464,0.84645,10600000.0
2007-11-21 00:45:00,0.84646,0.8465,0.84645,0.84646,12800000.0
2007-11-21 00:46:00,0.847,0.84724,0.847,0.84717,17600000.0
2007-11-21 00:47:00,0.84718,0.84718,0.847,0.84702,11200000.0
2007-11-21 00:48:00,0.84712,0.84726,0.8471,0.8471,17000000.0
2007-11-21 00:49:00,0.84708,0.84712,0.84698,0.84711,14400000.0
2007-11-21 00:50:00,0.84721,0.84729,0.84716,0.84727,12800000.0
2007-11-21 00:51:00,0.84724,0.84724,0.84705,0.84705,12800000.0
2007-11-21 00:52:00,0.84666,0.84674,0.84666,0.84674,8000000.0
2007-11-21 00:53:00,0.84658,0.84666,0.8463,0.84656,12800000.0
2007-11-21 00:54:00,0.84663,0.84671,0.84658,0.84658,12800000.0
2007-11-21 00:55:00,0.84673,0.847,0.8466,0.8468,14800000.0
2007-11-21 00:56:00,0.84643,0.84644,0.84628,0.84635,17000000.0
2007-11-21 00:57:00,0.8462,0.84621,0.84587,0.84621,16000000.0
2007-11-21 00:58:00,0.84619,0.84619,0.84584,0.84584,12800000.0
2007-11-21 00:59:00,0.84589,0.84612,0.84583,0.84612,11200000.0
2007-11-21 01:00:00,0.84633,0.84642,0.84633,0.84635,12800000.0
2007-11-21 01:01:00,0.84619,0.84619,0.84602,0.84602,8400000.0
2007-11-21 01:02:00,0.84585,0.84585,0.84562,0.84571,12800000.0
2007-11-21 01:03:00,0.84575,0.84575,0.84544,0.84544,18000000.0
2007-11-21 01:04:00,0.84521,0.84548,0.84521,0.84527,13200000.0
2007-11-21 01:05:00,0.84527,0.84528,0.84509,0.84528,17400000.0
2007-11-21 01:06:00,0.84532,0.84535,0.8452,0.84521,11200000.0
2007-11-21 01:07:00,0.8452,0.84536,0.8452,0.84536,12800000.0
2007-11-21 01:08:00,0.84537,0.84537,0.84527,0.84533,12200000.0
2007-11-21 01:09:00,0.84535,0.84542,0.84529,0.84539,12800000.0
2007-11-21 01:10:00,0.84538,0.84538,0.84515,0.84517,12000000.0
2007-11-21 01:11:00,0.84528,0.84537,0.84522,0.84534,14400000.0
2007-11-21 01:12:00,0.84532,0.84533,0.84509,0.84522,12800000.0
2007-11-21 01:13:00,0.84513,0.84513,0.84488,0.84499,17600000.0
2007-11-21 01:14:00,0.84503,0.84503,0.84483,0.84483,16000000.0
2007-11-21 01:15:00,0.84477,0.84489,0.84464,0.84489,11200000.0
2007-11-21 01:16:00,0.84493,0.84504,0.84461,0.84461,12800000.0
2007-11-21 01:17:00,0.84434,0.84482,0.84434,0.84469,17000000.0
2007-11-21 01:18:00,0.8445,0.84454,0.84441,0.84451,12800000.0
2007-11-21 01:19:00,0.84443,0.84443,0.84429,0.8443,12800000.0
2007-11-21 01:20:00,0.84411,0.84411,0.8437,0.84373,9600000.0
2007-11-21 01:21:00,0.84353,0.84353,0.84345,0.84345,14800000.0
2007-11-21 01:22:00,0.84359,0.84375,0.84359,0.8436,11200000.0
2007-11-21 01:23:00,0.84382,0.84403,0.84382,0.84387,11200000.0
2007-11-21 01:24:00,0.8439,0.8442,0.8439,0.8442,12800000.0
2007-11-21 01:25:00,0.84428,0.84428,0.84405,0.84413,16000000.0
2007-11-21 01:26:00,0.84411,0.84421,0.84399,0.84399,11200000.0
2007-11-21 01:27:00,0.84405,0.84406,0.84374,0.84374,9600000.0
2007-11-21 01:28:00,0.84373,0.84379,0.84352,0.84364,17000000.0
2007-11-21 01:29:00,0.84374,0.84374,0.8436,0.84366,11600000.0
2007-11-21 01:30:00,0.84341,0.84341,0.84293,0.84293,12800000.0
2007-11-21 01:31:00,0.84295,0.84308,0.84295,0.84304,11200000.0
2007-11-21 01:32:00,0.84287,0.84287,0.84243,0.84243,4800000.0
2007-11-21 01:33:00,0.84254,0.84285,0.84254,0.84285,11200000.0
2007-11-21 01:34:00,0.84293,0.84307,0.84202,0.84305,12800000.0
2007-11-21 01:35:00,0.84305,0.84325,0.84299,0.84323,11200000.0
2007-11-21 01:36:00,0.84306,0.84306,0.84276,0.84276,11200000.0
2007-11-21 01:37:00,0.84258,0.84331,0.84258,0.84331,17600000.0
2007-11-21 01:38:00,0.84339,0.84353,0.84337,0.84353,11600000.0
2007-11-21 01:39:00,0.84356,0.84356,0.84338,0.84341,14200000.0
2007-11-21 01:40:00,0.84344,0.84344,0.84316,0.84316,11200000.0
2007-11-21 01:41:00,0.84318,0.84337,0.84318,0.84337,16000000.0
2007-11-21 01:42:00,0.84371,0.84379,0.84371,0.84379,11200000.0
2007-11-21 01:43:00,0.84376,0.84376,0.84361,0.8437,12800000.0
2007-11-21 01:44:00,0.8438,0.84426,0.8438,0.84426,17600000.0
2007-11-21 01:45:00,0.84435,0.84442,0.84376,0.84376,16000000.0
2007-11-21 01:46:00,0.84363,0.84373,0.84354,0.8436,11000000.0
2007-11-21 01:47:00,0.84352,0.844,0.84352,0.844,13800000.0
2007-11-21 01:48:00,0.8442,0.84435,0.84417,0.84417,17600000.0
2007-11-21 01:49:00,0.84416,0.84427,0.84395,0.84395,13800000.0
2007-11-21 01:50:00,0.844,0.8441,0.84394,0.8441,12800000.0
2007-11-21 01:51:00,0.84428,0.84434,0.84387,0.84387,11600000.0
2007-11-21 01:52:00,0.84361,0.84361,0.84339,0.84346,17600000.0
2007-11-21 01:53:00,0.84333,0.84333,0.84309,0.84309,11200000.0
2007-11-21 01:54:00,0.8428,0.84314,0.8428,0.84314,16400000.0
2007-11-21 01:55:00,0.84296,0.84297,0.84269,0.84269,11200000.0
2007-11-21 01:56:00,0.84241,0.8428,0.84241,0.84279,17600000.0
2007-11-21 01:57:00,0.84306,0.84323,0.84302,0.84323,17600000.0
2007-11-21 01:58:00,0.84336,0.84342,0.84317,0.84326,12200000.0
2007-11-21 01:59:00,0.84333,0.84345,0.84333,0.84343,12800000.0
2007-11-21 02:00:00,0.84351,0.84351,0.84337,0.84344,9600000.0
2007-11-21 02:01:00,0.84334,0.84345,0.84334,0.8434,9600000.0
2007-11-21 02:02:00,0.84323,0.84323,0.84282,0.84287,12800000.0
2007-11-21 02:03:00,0.8428,0.8428,0.84257,0.84277,13200000.0
2007-11-21 02:04:00,0.84282,0.84283,0.84268,0.84275,8400000.0
2007-11-21 02:05:00,0.84279,0.84286,0.84248,0.84286,12800000.0
2007-11-21 02:06:00,0.84287,0.84287,0.84266,0.84268,12800000.0
2007-11-21 02:07:00,0.84258,0.8426,0.84243,0.84243,11600000.0
2007-11-21 02:08:00,0.84253,0.84257,0.84243,0.84257,12800000.0
2007-11-21 02:09:00,0.84264,0.84283,0.84184,0.84253,13200000.0
2007-11-21 02:10:00,0.84256,0.84267,0.84253,0.84267,8000000.0
2007-11-21 02:11:00,0.84265,0.84282,0.84265,0.84274,14400000.0
2007-11-21 02:12:00,0.84265,0.84275,0.84265,0.84271,8000000.0
2007-11-21 02:13:00,0.84293,0.84326,0.84287,0.84326,11200000.0
2007-11-21 02:14:00,0.84307,0.84307,0.84282,0.84295,17600000.0
2007-11-21 02:15:00,0.8431,0.84325,0.8431,0.84321,8000000.0
2007-11-21 02:16:00,0.84304,0.84316,0.84304,0.84313,9600000.0
2007-11-21 02:17:00,0.84326,0.84327,0.84323,0.84323,11600000.0
2007-11-21 02:18:00,0.84304,0.84329,0.84304,0.84329,8000000.0
2007-11-21 02:19:00,0.84357,0.84357,0.84347,0.84353,9600000.0
2007-11-21 02:20:00,0.84353,0.84359,0.84344,0.84344,14400000.0
2007-11-21 02:21:00,0.84321,0.84323,0.84309,0.84323,12800000.0
2007-11-21 02:22:00,0.84337,0.84346,0.84337,0.84338,8000000.0
2007-11-21 02:23:00,0.84334,0.8435,0.84334,0.8435,14400000.0
2007-11-21 02:24:00,0.84358,0.84371,0.84358,0.84371,8400000.0
2007-11-21 02:25:00,0.84388,0.84394,0.84375,0.84394,10000000.0
2007-11-21 02:26:00,0.84395,0.84395,0.84377,0.84381,12800000.0
2007-11-21 02:27:00,0.84383,0.84391,0.84383,0.84389,8000000.0
2007-11-21 02:28:00,0.84394,0.84405,0.84394,0.84403,12800000.0
2007-11-21 02:29:00,0.84408,0.84422,0.84405,0.84412,11600000.0
2007-11-21 02:30:00,0.84424,0.84438,0.84424,0.84437,9600000.0
2007-11-21 02:31:00,0.84436,0.84439,0.84336,0.84439,17600000.0
2007-11-21 02:32:00,0.84419,0.84425,0.84391,0.84391,12800000.0
2007-11-21 02:33:00,0.84383,0.84395,0.84378,0.84392,9000000.0
2007-11-21 02:34:00,0.84366,0.84372,0.84336,0.84336,9600000.0
2007-11-21 02:35:00,0.84337,0.84343,0.84329,0.84329,10600000.0
2007-11-21 02:36:00,0.84303,0.84303,0.84275,0.84275,16000000.0
2007-11-21 02:37:00,0.84273,0.8429,0.84271,0.84277,11600000.0
2007-11-21 02:38:00,0.84315,0.84315,0.84302,0.84302,13200000.0
2007-11-21 02:39:00,0.84313,0.84323,0.84308,0.84323,14400000.0
2007-11-21 02:40:00,0.84329,0.84333,0.84322,0.84329,12800000.0
2007-11-21 02:41:00,0.8431,0.8431,0.843,0.84305,11600000.0
2007-11-21 02:42:00,0.84315,0.84336,0.84315,0.84336,11200000.0
2007-11-21 02:43:00,0.84341,0.84341,0.84323,0.84329,8000000.0
2007-11-21 02:44:00,0.84333,0.84357,0.84325,0.84357,14400000.0
2007-11-21 02:45:00,0.84337,0.84337,0.84319,0.84319,9600000.0
2007-11-21 02:46:00,0.84321,0.84321,0.84303,0.84303,12800000.0
2007-11-21 02:47:00,0.84303,0.84337,0.84302,0.84337,11200000.0
2007-11-21 02:48:00,0.8435,0.84357,0.84342,0.84357,11200000.0
2007-11-21 02:49:00,0.8436,0.84371,0.84357,0.84371,13200000.0
2007-11-21 02:50:00,0.84363,0.84363,0.84348,0.84357,13800000.0
2007-11-21 02:51:00,0.84345,0.84347,0.84339,0.84339,8000000.0
2007-11-21 02:52:00,0.84352,0.84366,0.84352,0.84365,7400000.0
2007-11-21 02:53:00,0.84361,0.84382,0.8434,0.84377,17600000.0
2007-11-21 02:54:00,0.84369,0.84391,0.84369,0.84391,10600000.0
2007-11-21 02:55:00,0.84409,0.84409,0.84389,0.84389,9600000.0
2007-11-21 02:56:00,0.84381,0.84385,0.84371,0.84371,10600000.0
2007-11-21 02:57:00,0.84366,0.84372,0.84366,0.84372,14400000.0
2007-11-21 02:58:00,0.84354,0.84354,0.84318,0.84318,12800000.0
2007-11-21 02:59:00,0.84315,0.84318,0.84312,0.84318,19200000.0
2007-11-21 03:00:00,0.84315,0.84315,0.84303,0.84303,12200000.0
2007-11-21 03:01:00,0.84307,0.84316,0.84286,0.84316,11200000.0
2007-11-21 03:02:00,0.84322,0.84332,0.84315,0.84315,12200000.0
2007-11-21 03:03:00,0.84308,0.84313,0.84303,0.84311,12200000.0
2007-11-21 03:04:00,0.84317,0.84317,0.84291,0.84302,12800000.0
2007-11-21 03:05:00,0.84261,0.84261,0.84249,0.84258,11600000.0
2007-11-21 03:06:00,0.84257,0.84257,0.84233,0.84236,11200000.0
2007-11-21 03:07:00,0.84257,0.84286,0.84257,0.84286,11200000.0
2007-11-21 03:08:00,0.84284,0.84284,0.84257,0.84258,11200000.0
2007-11-21 03:09:00,0.84267,0.84272,0.84264,0.84264,8000000.0
2007-11-21 03:10:00,0.84283,0.84288,0.84281,0.84284,16000000.0
2007-11-21 03:11:00,0.84272,0.84287,0.84272,0.84275,12800000.0
2007-11-21 03:12:00,0.84271,0.84274,0.84256,0.84256,18000000.0
2007-11-21 03:13:00,0.84253,0.84253,0.84232,0.84232,8000000.0
2007-11-21 03:14:00,0.84203,0.84206,0.84201,0.84206,17600000.0
2007-11-21 03:15:00,0.84172,0.84172,0.84143,0.84147,11600000.0
2007-11-21 03:16:00,0.84138,0.84144,0.84138,0.84144,11200000.0
2007-11-21 03:17:00,0.84118,0.84124,0.84114,0.84124,8000000.0
2007-11-21 03:18:00,0.84125,0.84142,0.84125,0.84142,11200000.0
2007-11-21 03:19:00,0.84141,0.84141,0.84108,0.84108,12800000.0
2007-11-21 03:20:00,0.84112,0.84129,0.84112,0.84129,11200000.0
2007-11-21 03:21:00,0.84126,0.84128,0.84116,0.84118,13600000.0
2007-11-21 03:22:00,0.84128,0.84132,0.8412,0.84132,17600000.0
2007-11-21 03:23:00,0.84135,0.84156,0.84135,0.84156,14400000.0
2007-11-21 03:24:00,0.84138,0.84138,0.84134,0.84134,3200000.0
2007-11-21 03:25:00,0.84121,0.84134,0.84121,0.84126,13600000.0
2007-11-21 03:26:00,0.84115,0.84124,0.84107,0.84107,18000000.0
2007-11-21 03:27:00,0.84117,0.8412,0.84103,0.84103,11200000.0
2007-11-21 03:28:00,0.84085,0.84148,0.84068,0.84148,11200000.0
2007-11-21 03:29:00,0.84152,0.84152,0.84102,0.84102,16000000.0
2007-11-21 03:30:00,0.84113,0.84125,0.84113,0.84119,9600000.0
2007-11-21 03:31:00,0.84123,0.84146,0.84114,0.84146,7400000.0
2007-11-21 03:32:00,0.8416,0.84169,0.84134,0.84137,13200000.0
2007-11-21 03:33:00,0.84161,0.84161,0.84133,0.84133,9600000.0
2007-11-21 03:34:00,0.84101,0.84133,0.84101,0.84133,6400000.0
2007-11-21 03:35:00,0.84138,0.84138,0.84126,0.84126,11200000.0
2007-11-21 03:36:00,0.84159,0.84174,0.84157,0.84174,14400000.0
2007-11-21 03:37:00,0.84175,0.84175,0.84165,0.84165,12200000.0
2007-11-21 03:38:00,0.84162,0.84165,0.84147,0.84165,11200000.0
2007-11-21 03:39:00,0.84171,0.84188,0.84171,0.84188,7400000.0
2007-11-21 03:40:00,0.84197,0.84199,0.8419,0.84194,17600000.0
2007-11-21 03:41:00,0.84152,0.84197,0.84152,0.84195,12800000.0
2007-11-21 03:42:00,0.84199,0.84199,0.84187,0.84193,8400000.0
2007-11-21 03:43:00,0.84195,0.84198,0.84191,0.84198,12800000.0
2007-11-21 03:44:00,0.84188,0.84188,0.84183,0.84186,11200000.0
2007-11-21 03:45:00,0.84183,0.84183,0.84173,0.84182,11200000.0
2007-11-21 03:46:00,0.84185,0.84186,0.84173,0.84173,11200000.0
2007-11-21 03:47:00,0.84162,0.84202,0.84162,0.84202,9600000.0
2007-11-21 03:48:00,0.84208,0.84208,0.84197,0.84205,9600000.0
2007-11-21 03:49:00,0.84212,0.84218,0.84212,0.84213,8000000.0
2007-11-21 03:50:00,0.84208,0.84209,0.84199,0.84206,8400000.0
2007-11-21 03:51:00,0.84222,0.84251,0.84222,0.84251,16000000.0
2007-11-21 03:52:00,0.84238,0.8424,0.84225,0.84237,10600000.0
2007-11-21 03:53:00,0.84208,0.84208,0.84198,0.84204,12800000.0
2007-11-21 03:54:00,0.84236,0.84236,0.84223,0.84232,9600000.0
2007-11-21 03:55:00,0.84246,0.84257,0.84218,0.84257,12800000.0
2007-11-21 03:56:00,0.84252,0.84265,0.84252,0.84265,11200000.0
2007-11-21 03:57:00,0.84261,0.84267,0.84249,0.84249,8000000.0
2007-11-21 03:58:00,0.84249,0.84256,0.84248,0.84256,9600000.0
2007-11-21 03:59:00,0.84249,0.84258,0.84245,0.84247,16000000.0
2007-11-21 04:00:00,0.84231,0.84237,0.84204,0.84206,38400000.0
2007-11-21 04:01:00,0.8424,0.84243,0.84237,0.8424,8000000.0
2007-11-21 04:02:00,0.84226,0.84236,0.84135,0.84213,10600000.0
2007-11-21 04:03:00,0.84201,0.84201,0.84186,0.84186,17600000.0
2007-11-21 04:04:00,0.84182,0.84188,0.84177,0.84188,12800000.0
2007-11-21 04:05:00,0.84189,0.84189,0.84154,0.84154,8000000.0
2007-11-21 04:06:00,0.84157,0.84168,0.84153,0.84153,12200000.0
2007-11-21 04:07:00,0.84131,0.84144,0.84117,0.84141,17600000.0
2007-11-21 04:08:00,0.84148,0.84148,0.84129,0.84136,11200000.0
2007-11-21 04:09:00,0.84141,0.84147,0.84135,0.84135,17600000.0
2007-11-21 04:10:00,0.84145,0.84145,0.8412,0.84138,14400000.0
2007-11-21 04:11:00,0.84122,0.84122,0.84108,0.84121,16000000.0
2007-11-21 04:12:00,0.8413,0.8413,0.84118,0.8413,13000000.0
2007-11-21 04:13:00,0.84138,0.84138,0.84118,0.84125,11200000.0
2007-11-21 04:14:00,0.84111,0.84111,0.84058,0.84058,11200000.0
2007-11-21 04:15:00,0.84101,0.84107,0.84094,0.84102,16000000.0
2007-11-21 04:16:00,0.84085,0.84085,0.84063,0.84071,9600000.0
2007-11-21 04:17:00,0.84074,0.84085,0.84059,0.84059,12800000.0
2007-11-21 04:18:00,0.84042,0.84075,0.84042,0.84049,14800000.0
2007-11-21 04:19:00,0.84062,0.84064,0.84057,0.84057,9600000.0
2007-11-21 04:20:00,0.84052,0.84052,0.8402,0.8402,9600000.0
2007-11-21 04:21:00,0.84015,0.84033,0.84015,0.84033,13200000.0
2007-11-21 04:22:00,0.8404,0.8404,0.84004,0.84004,8000000.0
2007-11-21 04:23:00,0.83996,0.84015,0.83995,0.84,13800000.0
2007-11-21 04:24:00,0.84014,0.84016,0.84,0.84016,16000000.0
2007-11-21 04:25:00,0.84021,0.84037,0.84021,0.84037,11200000.0
2007-11-21 04:26:00,0.8404,0.84054,0.83957,0.84046,11200000.0
2007-11-21 04:27:00,0.84037,0.84045,0.84035,0.84035,11200000.0
2007-11-21 04:28:00,0.84057,0.84064,0.84057,0.84063,12800000.0
2007-11-21 04:29:00,0.84039,0.84046,0.84031,0.84039,26000000.0
2007-11-21 04:30:00,0.84082,0.84121,0.84082,0.84121,9600000.0
2007-11-21 04:31:00,0.8413,0.8413,0.84112,0.84128,11200000.0
2007-11-21 04:32:00,0.8412,0.84134,0.84115,0.84132,14400000.0
2007-11-21 04:33:00,0.84125,0.84128,0.84111,0.84128,11200000.0
2007-11-21 04:34:00,0.8412,0.84128,0.84091,0.84128,8000000.0
2007-11-21 04:35:00,0.8414,0.84147,0.84133,0.84147,11200000.0
2007-11-21 04:36:00,0.84118,0.84147,0.84118,0.84147,14400000.0
2007-11-21 04:37:00,0.8416,0.8417,0.84069,0.8417,14400000.0
2007-11-21 04:38:00,0.84164,0.84164,0.8415,0.8415,11200000.0
2007-11-21 04:39:00,0.84138,0.84142,0.84121,0.8413,10000000.0
2007-11-21 04:40:00,0.84107,0.84132,0.84082,0.84132,12200000.0
2007-11-21 04:41:00,0.84128,0.84128,0.84099,0.84099,12800000.0
2007-11-21 04:42:00,0.84081,0.84081,0.84068,0.84071,11200000.0
2007-11-21 04:43:00,0.8409,0.8409,0.84084,0.84084,12800000.0
2007-11-21 04:44:00,0.8409,0.8409,0.84073,0.84083,14400000.0
2007-11-21 04:45:00,0.84067,0.84101,0.84067,0.84101,12800000.0
2007-11-21 04:46:00,0.84114,0.84123,0.84112,0.84123,12800000.0
2007-11-21 04:47:00,0.84133,0.84133,0.84101,0.84101,10600000.0
2007-11-21 04:48:00,0.84091,0.84102,0.84091,0.841,11200000.0
2007-11-21 04:49:00,0.84102,0.84107,0.84099,0.84106,14400000.0
2007-11-21 04:50:00,0.84111,0.8413,0.84098,0.84098,11200000.0
2007-11-21 04:51:00,0.84148,0.84177,0.84148,0.84177,11200000.0
2007-11-21 04:52:00,0.84221,0.84327,0.84221,0.84301,12800000.0
2007-11-21 04:53:00,0.84335,0.84347,0.84333,0.84333,13800000.0
2007-11-21 04:54:00,0.84315,0.84315,0.84297,0.843,12800000.0
2007-11-21 04:55:00,0.84297,0.84298,0.84202,0.84294,11200000.0
2007-11-21 04:56:00,0.84298,0.84299,0.84285,0.84288,17600000.0
2007-11-21 04:57:00,0.84265,0.84265,0.84254,0.84256,12000000.0
2007-11-21 04:58:00,0.84244,0.84248,0.84242,0.84245,9600000.0
2007-11-21 04:59:00,0.84234,0.84251,0.84234,0.84236,24000000.0
2007-11-21 05:00:00,0.84211,0.84211,0.84188,0.84198,9600000.0
2007-11-21 05:01:00,0.84195,0.84195,0.84168,0.84185,12800000.0
2007-11-21 05:02:00,0.84191,0.84193,0.84176,0.84189,18000000.0
2007-11-21 05:03:00,0.84175,0.84182,0.84164,0.84182,11600000.0
2007-11-21 05:04:00,0.84186,0.84186,0.84178,0.84181,11600000.0
2007-11-21 05:05:00,0.84166,0.84192,0.84164,0.84192,18000000.0
2007-11-21 05:06:00,0.84192,0.842,0.84189,0.842,8000000.0
2007-11-21 05:07:00,0.84209,0.84218,0.84208,0.84218,11200000.0
2007-11-21 05:08:00,0.84236,0.84248,0.84236,0.8424,11200000.0
2007-11-21 05:09:00,0.84235,0.84241,0.84223,0.84223,17600000.0
2007-11-21 05:10:00,0.84211,0.84217,0.842,0.84207,10600000.0
2007-11-21 05:11:00,0.84225,0.84225,0.84173,0.84188,18000000.0
2007-11-21 05:12:00,0.84187,0.84187,0.84169,0.84171,8000000.0
2007-11-21 05:13:00,0.84173,0.84176,0.84169,0.84174,8000000.0
2007-11-21 05:14:00,0.84172,0.84172,0.84154,0.84158,11200000.0
2007-11-21 05:15:00,0.84167,0.84174,0.84163,0.84174,11200000.0
2007-11-21 05:16:00,0.84174,0.84183,0.84167,0.84176,12800000.0
2007-11-21 05:17:00,0.84178,0.84182,0.8415,0.84169,11200000.0
2007-11-21 05:18:00,0.8419,0.84205,0.8419,0.84205,8000000.0
2007-11-21 05:19:00,0.84179,0.84179,0.84147,0.84147,8000000.0
2007-11-21 05:20:00,0.84182,0.84182,0.84162,0.84168,14400000.0
2007-11-21 05:21:00,0.84178,0.84178,0.84164,0.84166,12800000.0
2007-11-21 05:22:00,0.84172,0.84174,0.84162,0.84172,11200000.0
2007-11-21 05:23:00,0.84168,0.84184,0.84107,0.84107,12800000.0
2007-11-21 05:24:00,0.84159,0.8417,0.84159,0.8417,16000000.0
2007-11-21 05:26:00,0.8416,0.8417,0.8416,0.84163,44800000.0
2007-11-21 05:27:00,0.84186,0.842,0.84177,0.842,11200000.0
2007-11-21 05:28:00,0.84198,0.84198,0.8419,0.8419,9600000.0
2007-11-21 05:29:00,0.84187,0.84191,0.84177,0.84191,11600000.0
2007-11-21 05:30:00,0.84184,0.84185,0.84177,0.84177,16000000.0
2007-11-21 05:31:00,0.84178,0.84179,0.84168,0.84174,7400000.0
2007-11-21 05:32:00,0.84161,0.84161,0.84152,0.84161,24400000.0
2007-11-21 05:33:00,0.84159,0.84159,0.84149,0.84149,11200000.0
2007-11-21 05:34:00,0.84142,0.84152,0.8411,0.84152,11200000.0
2007-11-21 05:35:00,0.84159,0.84164,0.84154,0.84159,12800000.0
2007-11-21 05:36:00,0.84161,0.84174,0.84157,0.84174,12000000.0
2007-11-21 05:37:00,0.8416,0.84171,0.84157,0.84157,11200000.0
2007-11-21 05:38:00,0.84152,0.84154,0.84143,0.84151,11200000.0
2007-11-21 05:39:00,0.84147,0.84147,0.84041,0.84147,11200000.0
2007-11-21 05:40:00,0.84153,0.84159,0.84151,0.84159,15400000.0
2007-11-21 05:41:00,0.84151,0.84159,0.84151,0.84159,13200000.0
2007-11-21 05:42:00,0.84167,0.84169,0.84159,0.84159,8000000.0
2007-11-21 05:43:00,0.84152,0.84157,0.8415,0.84157,12800000.0
2007-11-21 05:44:00,0.84159,0.84166,0.84138,0.84138,12800000.0
2007-11-21 05:45:00,0.84172,0.84176,0.84164,0.84173,12200000.0
2007-11-21 05:46:00,0.84164,0.84192,0.84164,0.84192,12800000.0
2007-11-21 05:47:00,0.8419,0.8419,0.84176,0.84182,18600000.0
2007-11-21 05:48:00,0.84191,0.84199,0.84191,0.84199,19200000.0
2007-11-21 05:49:00,0.84208,0.84208,0.84188,0.84195,9600000.0
2007-11-21 05:50:00,0.84171,0.8418,0.84171,0.8418,11200000.0
2007-11-21 05:51:00,0.84186,0.84186,0.84172,0.84182,8000000.0
2007-11-21 05:52:00,0.84176,0.84188,0.84176,0.84188,19600000.0
2007-11-21 05:53:00,0.84185,0.84185,0.84177,0.84178,11200000.0
2007-11-21 05:54:00,0.84166,0.84166,0.84149,0.84152,16000000.0
2007-11-21 05:55:00,0.84151,0.84151,0.84124,0.84144,11200000.0
2007-11-21 05:56:00,0.84145,0.84146,0.84141,0.84146,8000000.0
2007-11-21 05:57:00,0.84155,0.84155,0.8414,0.84143,8000000.0
2007-11-21 05:58:00,0.84148,0.84148,0.84115,0.84115,8000000.0
2007-11-21 05:59:00,0.84101,0.84114,0.84096,0.84112,17600000.0
2007-11-21 06:00:00,0.84108,0.84108,0.84094,0.84101,11200000.0
2007-11-21 06:01:00,0.84092,0.84123,0.84092,0.84117,11600000.0
2007-11-21 06:02:00,0.84118,0.84131,0.84118,0.84119,17600000.0
2007-11-21 06:03:00,0.84114,0.84124,0.84104,0.84104,8000000.0
2007-11-21 06:04:00,0.841,0.841,0.8409,0.84094,12800000.0
2007-11-21 06:05:00,0.84074,0.84074,0.84033,0.84042,12800000.0
2007-11-21 06:06:00,0.8404,0.8404,0.84013,0.84013,9000000.0
2007-11-21 06:07:00,0.84016,0.84032,0.84008,0.84032,12800000.0
2007-11-21 06:08:00,0.84027,0.84027,0.84012,0.84016,11200000.0
2007-11-21 06:09:00,0.84035,0.84035,0.84023,0.84035,11200000.0
2007-11-21 06:10:00,0.83955,0.84053,0.83955,0.84028,8000000.0
2007-11-21 06:11:00,0.84006,0.84006,0.83986,0.83986,17600000.0
2007-11-21 06:12:00,0.83996,0.84004,0.8397,0.83986,16400000.0
2007-11-21 06:13:00,0.83953,0.83953,0.83938,0.83938,11200000.0
2007-11-21 06:14:00,0.83927,0.83927,0.83875,0.83886,14400000.0
2007-11-21 06:15:00,0.83891,0.83896,0.83887,0.83887,14400000.0
2007-11-21 06:16:00,0.83871,0.83882,0.83861,0.83882,11200000.0
2007-11-21 06:17:00,0.83893,0.83893,0.83878,0.83884,13800000.0
2007-11-21 06:18:00,0.8388,0.8388,0.83851,0.83851,17600000.0
2007-11-21 06:19:00,0.83835,0.83868,0.83835,0.83868,16000000.0
2007-11-21 06:20:00,0.83879,0.8393,0.83877,0.8393,11200000.0
2007-11-21 06:21:00,0.83944,0.83949,0.83937,0.83949,18000000.0
2007-11-21 06:22:00,0.83937,0.83939,0.83933,0.83936,16000000.0
2007-11-21 06:23:00,0.83942,0.83942,0.83899,0.83921,13200000.0
2007-11-21 06:24:00,0.83952,0.83962,0.83942,0.83942,16000000.0
2007-11-21 06:25:00,0.83911,0.83917,0.83901,0.83901,12800000.0
2007-11-21 06:26:00,0.83917,0.83917,0.83902,0.8391,11600000.0
2007-11-21 06:27:00,0.83897,0.83897,0.83783,0.8388,10600000.0
2007-11-21 06:28:00,0.8387,0.8387,0.8384,0.8384,11200000.0
2007-11-21 06:29:00,0.83843,0.83852,0.83842,0.83842,10000000.0
2007-11-21 06:30:00,0.83855,0.83855,0.83833,0.83848,11600000.0
2007-11-21 06:31:00,0.83807,0.83829,0.83807,0.83808,12800000.0
2007-11-21 06:32:00,0.8383,0.83846,0.83823,0.83845,11200000.0
2007-11-21 06:33:00,0.83834,0.83843,0.83826,0.83826,11200000.0
2007-11-21 06:34:00,0.83817,0.83819,0.83804,0.83804,13200000.0
2007-11-21 06:35:00,0.838,0.838,0.83785,0.83798,14400000.0
2007-11-21 06:36:00,0.83784,0.83784,0.83751,0.83771,13800000.0
2007-11-21 06:37:00,0.83759,0.83764,0.83758,0.83763,12800000.0
2007-11-21 06:38:00,0.83757,0.83757,0.83746,0.83751,10600000.0
2007-11-21 06:39:00,0.83748,0.83769,0.83745,0.83769,9600000.0
2007-11-21 06:40:00,0.83788,0.83829,0.83788,0.83829,12800000.0
2007-11-21 06:41:00,0.83862,0.83877,0.83862,0.83866,8000000.0
2007-11-21 06:42:00,0.83899,0.83913,0.83885,0.83907,10000000.0
2007-11-21 06:43:00,0.83904,0.83904,0.839,0.839,9600000.0
2007-11-21 06:44:00,0.839,0.83911,0.83898,0.83906,15400000.0
2007-11-21 06:45:00,0.83893,0.83893,0.8387,0.83874,16000000.0
2007-11-21 06:46:00,0.83845,0.83845,0.83801,0.83801,16000000.0
2007-11-21 06:47:00,0.838,0.83826,0.83797,0.83826,12800000.0
2007-11-21 06:48:00,0.83843,0.83852,0.83825,0.83825,11200000.0
2007-11-21 06:49:00,0.83823,0.83823,0.838,0.83819,13600000.0
2007-11-21 06:50:00,0.83803,0.83817,0.83803,0.83808,11200000.0
2007-11-21 06:51:00,0.83809,0.83809,0.83795,0.83801,12800000.0
2007-11-21 06:52:00,0.83806,0.8381,0.83767,0.83802,12800000.0
2007-11-21 06:53:00,0.83816,0.83828,0.83816,0.83826,17600000.0
2007-11-21 06:54:00,0.83826,0.83826,0.83818,0.83818,12800000.0
2007-11-21 06:55:00,0.83831,0.83833,0.83825,0.83828,11200000.0
2007-11-21 06:56:00,0.83832,0.83833,0.83825,0.83825,11200000.0
2007-11-21 06:57:00,0.83825,0.83837,0.83814,0.83837,12800000.0
2007-11-21 06:58:00,0.83847,0.83861,0.83843,0.83843,14400000.0
2007-11-21 06:59:00,0.83838,0.83849,0.83838,0.83848,13200000.0
2007-11-21 07:00:00,0.83855,0.83863,0.83849,0.83863,13600000.0
2007-11-21 07:01:00,0.83867,0.83882,0.83867,0.83881,11600000.0
2007-11-21 07:02:00,0.83889,0.83905,0.83889,0.83892,13200000.0
2007-11-21 07:03:00,0.8389,0.8389,0.83823,0.83885,16000000.0
2007-11-21 07:04:00,0.83894,0.83914,0.83894,0.83909,11200000.0
2007-11-21 07:05:00,0.83903,0.83903,0.8389,0.83892,14400000.0
2007-11-21 07:06:00,0.83879,0.83879,0.83837,0.83837,11600000.0
2007-11-21 07:07:00,0.83834,0.83845,0.83834,0.83839,9600000.0
2007-11-21 07:08:00,0.83824,0.83829,0.83821,0.83823,17000000.0
2007-11-21 07:09:00,0.83804,0.8381,0.83762,0.83762,11200000.0
2007-11-21 07:10:00,0.83756,0.83759,0.83725,0.83725,8000000.0
2007-11-21 07:11:00,0.83719,0.83732,0.83719,0.83725,10600000.0
2007-11-21 07:12:00,0.837,0.83718,0.837,0.83718,11200000.0
2007-11-21 07:13:00,0.8373,0.83741,0.83726,0.83727,14400000.0
2007-11-21 07:14:00,0.8373,0.8375,0.8373,0.8375,8000000.0
2007-11-21 07:15:00,0.83778,0.83795,0.83771,0.83795,12800000.0
2007-11-21 07:16:00,0.83801,0.83807,0.838,0.838,12800000.0
2007-11-21 07:17:00,0.83805,0.83805,0.83788,0.83788,11200000.0
2007-11-21 07:18:00,0.83773,0.83787,0.83773,0.83785,17600000.0
2007-11-21 07:19:00,0.83794,0.83857,0.83794,0.83857,11200000.0
2007-11-21 07:20:00,0.83852,0.83852,0.83834,0.83838,14400000.0
2007-11-21 07:21:00,0.83808,0.83808,0.83764,0.83799,17600000.0
2007-11-21 07:22:00,0.838,0.838,0.83786,0.83796,12800000.0
2007-11-21 07:23:00,0.83782,0.83788,0.83762,0.83788,13200000.0
2007-11-21 07:24:00,0.83789,0.83789,0.83777,0.83786,11200000.0
2007-11-21 07:25:00,0.83788,0.83788,0.83781,0.83781,8000000.0
2007-11-21 07:26:00,0.83789,0.83789,0.83765,0.83777,16000000.0
2007-11-21 07:27:00,0.83767,0.83772,0.83766,0.83766,11200000.0
2007-11-21 07:28:00,0.83756,0.83762,0.8375,0.8375,11200000.0
2007-11-21 07:29:00,0.83748,0.83759,0.83742,0.83757,12800000.0
2007-11-21 07:30:00,0.8376,0.83769,0.8376,0.83769,11200000.0
2007-11-21 07:31:00,0.83774,0.83774,0.83761,0.83763,9600000.0
2007-11-21 07:32:00,0.83766,0.83795,0.83766,0.83795,11200000.0
2007-11-21 07:33:00,0.8379,0.83804,0.8378,0.83804,12800000.0
2007-11-21 07:34:00,0.83789,0.83798,0.83781,0.83782,11200000.0
2007-11-21 07:35:00,0.83776,0.83776,0.83744,0.83744,17600000.0
2007-11-21 07:36:00,0.83745,0.83759,0.83745,0.83758,10000000.0
2007-11-21 07:37:00,0.83746,0.83757,0.83742,0.83757,12200000.0
2007-11-21 07:38:00,0.83752,0.83752,0.83732,0.83732,17600000.0
2007-11-21 07:39:00,0.83721,0.83751,0.83721,0.83751,16400000.0
2007-11-21 07:40:00,0.83757,0.83772,0.83755,0.83759,12800000.0
2007-11-21 07:41:00,0.83743,0.83747,0.83739,0.83747,20800000.0
2007-11-21 07:42:00,0.83742,0.83745,0.83742,0.83743,8000000.0
2007-11-21 07:43:00,0.83753,0.83778,0.83753,0.83778,9600000.0
2007-11-21 07:44:00,0.83768,0.8377,0.83756,0.83756,12800000.0
2007-11-21 07:45:00,0.83704,0.83731,0.83704,0.83715,22400000.0
2007-11-21 07:46:00,0.83748,0.83765,0.83746,0.83765,25600000.0
2007-11-21 07:47:00,0.83755,0.83755,0.83746,0.83751,10000000.0
2007-11-21 07:48:00,0.83761,0.83785,0.83761,0.83785,15400000.0
2007-11-21 07:49:00,0.83775,0.83782,0.83748,0.8377,12800000.0
2007-11-21 07:50:00,0.83784,0.83786,0.83773,0.83786,9600000.0
2007-11-21 07:51:00,0.83743,0.83773,0.83743,0.83745,11200000.0
2007-11-21 07:52:00,0.83794,0.83794,0.83788,0.83788,12800000.0
2007-11-21 07:53:00,0.83781,0.83792,0.83762,0.83767,16000000.0
2007-11-21 07:54:00,0.83721,0.83765,0.83721,0.83744,13800000.0
2007-11-21 07:55:00,0.8376,0.83787,0.8376,0.83787,9600000.0
2007-11-21 07:56:00,0.83771,0.83771,0.83735,0.83743,17600000.0
2007-11-21 07:57:00,0.83746,0.83758,0.83727,0.83758,12800000.0
2007-11-21 07:58:00,0.83773,0.8378,0.83766,0.8378,18000000.0
2007-11-21 07:59:00,0.8377,0.8377,0.83722,0.8376,11200000.0
2007-11-21 08:00:00,0.83737,0.83737,0.83716,0.83717,11200000.0
2007-11-21 08:01:00,0.83724,0.83724,0.83697,0.83697,11200000.0
2007-11-21 08:02:00,0.83705,0.83717,0.83697,0.83707,12800000.0
2007-11-21 08:03:00,0.83668,0.83668,0.8364,0.83664,13200000.0
2007-11-21 08:04:00,0.83699,0.8372,0.83699,0.83709,12800000.0
2007-11-21 08:05:00,0.83729,0.83755,0.83729,0.83755,11600000.0
2007-11-21 08:06:00,0.83746,0.83746,0.83727,0.83727,12800000.0
2007-11-21 08:07:00,0.83708,0.83709,0.83682,0.83682,12800000.0
2007-11-21 08:08:00,0.83684,0.83697,0.83684,0.83697,25600000.0
2007-11-21 08:09:00,0.83693,0.83693,0.83679,0.8369,12800000.0
2007-11-21 08:10:00,0.83701,0.83701,0.83694,0.83694,38800000.0
2007-11-21 08:11:00,0.83705,0.83727,0.83703,0.83711,17600000.0
2007-11-21 08:12:00,0.83717,0.83728,0.83706,0.83706,12800000.0
2007-11-21 08:13:00,0.83716,0.83717,0.83695,0.83704,12800000.0
2007-11-21 08:14:00,0.83718,0.83718,0.837,0.83704,12800000.0
2007-11-21 08:15:00,0.83708,0.83708,0.83676,0.83703,12800000.0
2007-11-21 08:16:00,0.83715,0.83723,0.83715,0.83723,14400000.0
2007-11-21 08:17:00,0.8373,0.8373,0.83713,0.83715,26600000.0
2007-11-21 08:18:00,0.83714,0.83714,0.83683,0.83683,14400000.0
2007-11-21 08:19:00,0.83672,0.83693,0.83672,0.83693,12800000.0
2007-11-21 08:20:00,0.83688,0.83688,0.8367,0.8367,17600000.0
2007-11-21 08:21:00,0.83673,0.83673,0.83646,0.83653,16000000.0
2007-11-21 08:22:00,0.83644,0.83661,0.83614,0.83661,12800000.0
2007-11-21 08:23:00,0.83691,0.83695,0.83689,0.83695,22400000.0
2007-11-21 08:24:00,0.83694,0.83699,0.83675,0.83699,25600000.0
2007-11-21 08:25:00,0.83701,0.83703,0.83692,0.83697,11200000.0
2007-11-21 08:26:00,0.83702,0.8371,0.83694,0.83703,11600000.0
2007-11-21 08:27:00,0.83703,0.83741,0.83703,0.83725,12800000.0
2007-11-21 08:28:00,0.8375,0.83754,0.83745,0.83745,14800000.0
2007-11-21 08:29:00,0.83731,0.83786,0.83731,0.83786,36600000.0
2007-11-21 08:30:00,0.83748,0.83787,0.83748,0.83784,40000000.0
2007-11-21 08:31:00,0.83789,0.83792,0.83773,0.83773,14200000.0
2007-11-21 08:32:00,0.83772,0.83776,0.83757,0.83757,11200000.0
2007-11-21 08:33:00,0.83744,0.83756,0.83744,0.83756,18000000.0
2007-11-21 08:34:00,0.8376,0.83772,0.8376,0.83763,11200000.0
2007-11-21 08:35:00,0.83763,0.83769,0.83754,0.83769,54400000.0
2007-11-21 08:36:00,0.83761,0.83769,0.83761,0.83769,20200000.0
2007-11-21 08:37:00,0.83784,0.83792,0.83784,0.83789,14400000.0
2007-11-21 08:38:00,0.83785,0.83785,0.83762,0.83762,12800000.0
2007-11-21 08:39:00,0.83775,0.83791,0.83775,0.83786,14400000.0
2007-11-21 08:40:00,0.83796,0.83841,0.83796,0.83841,17600000.0
2007-11-21 08:41:00,0.83862,0.83867,0.83854,0.83854,14400000.0
2007-11-21 08:42:00,0.83854,0.83854,0.83833,0.83844,12800000.0
2007-11-21 08:43:00,0.83839,0.83844,0.83833,0.83833,11200000.0
2007-11-21 08:44:00,0.83816,0.83819,0.83812,0.83819,27200000.0
2007-11-21 08:45:00,0.83838,0.83857,0.83833,0.83857,14400000.0
2007-11-21 08:46:00,0.83855,0.83855,0.83842,0.83842,16400000.0
2007-11-21 08:47:00,0.83842,0.83858,0.83842,0.83858,12800000.0
2007-11-21 08:48:00,0.83862,0.83893,0.83862,0.83893,51600000.0
2007-11-21 08:49:00,0.83906,0.83928,0.83906,0.83928,8000000.0
2007-11-21 08:50:00,0.83924,0.83924,0.83913,0.83913,8000000.0
2007-11-21 08:51:00,0.83917,0.83936,0.83915,0.83936,8000000.0
2007-11-21 08:52:00,0.83959,0.83962,0.83953,0.83962,52600000.0
2007-11-21 08:53:00,0.83953,0.83953,0.83928,0.83941,66800000.0
2007-11-21 08:54:00,0.83946,0.8395,0.83943,0.83947,27200000.0
2007-11-21 08:55:00,0.83944,0.83953,0.83939,0.83943,52200000.0
2007-11-21 08:56:00,0.83937,0.83937,0.83919,0.83919,20800000.0
2007-11-21 08:57:00,0.83913,0.83916,0.83905,0.83909,17600000.0
2007-11-21 08:58:00,0.83928,0.83941,0.83921,0.83939,18000000.0
2007-11-21 08:59:00,0.8395,0.83952,0.83945,0.83947,25600000.0
2007-11-21 09:00:00,0.83954,0.83966,0.83954,0.83966,47400000.0
2007-11-21 09:01:00,0.83971,0.83973,0.83949,0.83956,19200000.0
2007-11-21 09:02:00,0.83951,0.83951,0.83938,0.8395,22400000.0
2007-11-21 09:03:00,0.83958,0.83979,0.83958,0.83963,25600000.0
2007-11-21 09:04:00,0.8396,0.83968,0.83949,0.83949,30400000.0
2007-11-21 09:05:00,0.83941,0.83963,0.83941,0.83952,24000000.0
2007-11-21 09:06:00,0.83957,0.83958,0.83945,0.83947,40400000.0
2007-11-21 09:07:00,0.83953,0.83959,0.83921,0.83921,16000000.0
2007-11-21 09:08:00,0.83935,0.83961,0.83935,0.83961,17600000.0
2007-11-21 09:09:00,0.83971,0.83987,0.83963,0.83963,47800000.0
2007-11-21 09:10:00,0.83974,0.84029,0.83974,0.84029,42000000.0
2007-11-21 09:11:00,0.84038,0.84038,0.8403,0.84031,11200000.0
2007-11-21 09:12:00,0.84021,0.84055,0.84021,0.84054,57000000.0
2007-11-21 09:13:00,0.84057,0.84063,0.84042,0.84057,12800000.0
2007-11-21 09:14:00,0.84061,0.8409,0.83986,0.84076,12800000.0
2007-11-21 09:15:00,0.84077,0.84095,0.84077,0.84084,37200000.0
2007-11-21 09:16:00,0.84136,0.84146,0.84136,0.84137,11200000.0
2007-11-21 09:17:00,0.84133,0.84133,0.84114,0.8412,34000000.0
2007-11-21 09:18:00,0.84115,0.84115,0.84098,0.8411,82600000.0
2007-11-21 09:19:00,0.84106,0.84106,0.84069,0.84069,12800000.0
2007-11-21 09:20:00,0.84052,0.84052,0.83941,0.83941,51200000.0
2007-11-21 09:21:00,0.83938,0.83944,0.83935,0.83935,63200000.0
2007-11-21 09:22:00,0.83939,0.83941,0.83919,0.83919,11200000.0
2007-11-21 09:23:00,0.8397,0.84014,0.8397,0.84014,12800000.0
2007-11-21 09:24:00,0.83967,0.83999,0.83967,0.83993,38800000.0
2007-11-21 09:25:00,0.84013,0.84015,0.84006,0.84014,41600000.0
2007-11-21 09:26:00,0.84002,0.84002,0.83978,0.83978,12800000.0
2007-11-21 09:27:00,0.83946,0.83947,0.83928,0.8393,85000000.0
2007-11-21 09:28:00,0.83943,0.83959,0.83943,0.83956,52200000.0
2007-11-21 09:29:00,0.83954,0.83971,0.83942,0.83971,15400000.0
2007-11-21 09:30:00,0.83959,0.83959,0.83939,0.83942,30400000.0
2007-11-21 09:31:00,0.83931,0.83943,0.83931,0.83943,11200000.0
2007-11-21 09:32:00,0.83955,0.83955,0.83926,0.83926,11200000.0
2007-11-21 09:33:00,0.83936,0.83956,0.83918,0.83918,41600000.0
2007-11-21 09:34:00,0.83921,0.83923,0.83904,0.83907,51600000.0
2007-11-21 09:35:00,0.83901,0.83939,0.83901,0.83939,73600000.0
2007-11-21 09:36:00,0.83933,0.83944,0.83929,0.83934,12200000.0
2007-11-21 09:37:00,0.83946,0.83961,0.83946,0.83954,46800000.0
2007-11-21 09:38:00,0.83958,0.84005,0.83958,0.84005,35200000.0
2007-11-21 09:39:00,0.84,0.84006,0.8399,0.8399,64800000.0
2007-11-21 09:40:00,0.83985,0.83992,0.83964,0.83964,70400000.0
2007-11-21 09:41:00,0.83961,0.83968,0.83961,0.83967,51000000.0
2007-11-21 09:42:00,0.83988,0.83992,0.8398,0.83988,77200000.0
2007-11-21 09:43:00,0.83982,0.83987,0.83977,0.83982,11200000.0
2007-11-21 09:44:00,0.83978,0.83981,0.83967,0.83967,17000000.0
2007-11-21 09:45:00,0.83974,0.83974,0.83968,0.83971,14400000.0
2007-11-21 09:46:00,0.83971,0.83985,0.83971,0.83985,30400000.0
2007-11-21 09:47:00,0.84,0.84036,0.84,0.84036,22400000.0
2007-11-21 09:48:00,0.84037,0.84043,0.84033,0.84041,11200000.0
2007-11-21 09:49:00,0.8404,0.84071,0.8404,0.84071,52800000.0
2007-11-21 09:50:00,0.84073,0.84073,0.84001,0.84001,53200000.0
2007-11-21 09:51:00,0.83997,0.84008,0.83989,0.84,85800000.0
2007-11-21 09:52:00,0.84007,0.84016,0.84004,0.84004,70200000.0
2007-11-21 09:53:00,0.84008,0.84039,0.84008,0.8403,58600000.0
2007-11-21 09:54:00,0.83996,0.84012,0.83992,0.84012,50600000.0
2007-11-21 09:55:00,0.84016,0.8402,0.84011,0.84015,48800000.0
2007-11-21 09:56:00,0.84028,0.84028,0.84001,0.84001,66400000.0
2007-11-21 09:57:00,0.83997,0.83997,0.83917,0.83917,41000000.0
2007-11-21 09:58:00,0.83863,0.83918,0.83857,0.83918,11200000.0
2007-11-21 09:59:00,0.8394,0.8394,0.83908,0.83918,66000000.0
2007-11-21 10:00:00,0.83933,0.83979,0.83924,0.83952,79800000.0
2007-11-21 10:01:00,0.83971,0.84005,0.83971,0.84005,61800000.0
2007-11-21 10:02:00,0.84009,0.8402,0.83985,0.83985,56000000.0
2007-11-21 10:03:00,0.84013,0.84013,0.83952,0.83952,53800000.0
2007-11-21 10:04:00,0.83924,0.8393,0.83906,0.8393,14800000.0
2007-11-21 10:05:00,0.83926,0.83928,0.83792,0.83806,52800000.0
2007-11-21 10:06:00,0.83802,0.83805,0.8379,0.83805,53200000.0
2007-11-21 10:07:00,0.83803,0.83803,0.83741,0.83741,11200000.0
2007-11-21 10:08:00,0.83742,0.8378,0.83742,0.8378,70200000.0
2007-11-21 10:09:00,0.83776,0.83799,0.83776,0.83799,74600000.0
2007-11-21 10:10:00,0.83826,0.8384,0.83808,0.8384,102800000.0
2007-11-21 10:11:00,0.83844,0.83863,0.83838,0.83838,104400000.0
2007-11-21 10:12:00,0.8384,0.8386,0.83758,0.83837,14400000.0
2007-11-21 10:13:00,0.83783,0.83808,0.83783,0.83792,15400000.0
2007-11-21 10:14:00,0.83791,0.83791,0.83772,0.83779,69200000.0
2007-11-21 10:15:00,0.83766,0.83798,0.83766,0.83798,49600000.0
2007-11-21 10:16:00,0.83802,0.83802,0.83765,0.83776,50400000.0
2007-11-21 10:17:00,0.83745,0.83745,0.83735,0.83735,56800000.0
2007-11-21 10:18:00,0.83721,0.83721,0.83669,0.83669,12800000.0
2007-11-21 10:19:00,0.83645,0.83645,0.836,0.83611,59200000.0
2007-11-21 10:20:00,0.83626,0.83645,0.83624,0.83645,12800000.0
2007-11-21 10:21:00,0.83631,0.83646,0.83627,0.83639,38400000.0
2007-11-21 10:22:00,0.83622,0.83628,0.83591,0.83596,12800000.0
2007-11-21 10:23:00,0.83573,0.83584,0.83569,0.83584,73000000.0
2007-11-21 10:24:00,0.83601,0.83607,0.83574,0.83607,67200000.0
2007-11-21 10:25:00,0.83614,0.8363,0.83614,0.83624,100600000.0
2007-11-21 10:26:00,0.83628,0.83633,0.83604,0.8361,92600000.0
2007-11-21 10:27:00,0.83598,0.83599,0.83586,0.8359,62800000.0
2007-11-21 10:28:00,0.83564,0.83576,0.83564,0.83566,64800000.0
2007-11-21 10:29:00,0.83558,0.83573,0.83551,0.83573,49000000.0
2007-11-21 10:30:00,0.83576,0.83579,0.83567,0.83569,43200000.0
2007-11-21 10:31:00,0.83563,0.83591,0.83563,0.83591,48400000.0
2007-11-21 10:32:00,0.83582,0.83605,0.83582,0.83592,54400000.0
2007-11-21 10:33:00,0.83603,0.83606,0.83593,0.83599,20800000.0
2007-11-21 10:34:00,0.83598,0.83598,0.8356,0.8356,33600000.0
2007-11-21 10:35:00,0.83558,0.83571,0.83558,0.83558,30400000.0
2007-11-21 10:36:00,0.83566,0.83567,0.8355,0.83562,18000000.0
2007-11-21 10:37:00,0.83567,0.83567,0.83541,0.83561,26000000.0
2007-11-21 10:38:00,0.83578,0.83614,0.83577,0.83614,28200000.0
2007-11-21 10:39:00,0.83605,0.83609,0.83595,0.83609,20800000.0
2007-11-21 10:40:00,0.83611,0.83613,0.83604,0.83607,12800000.0
2007-11-21 10:41:00,0.83594,0.83623,0.83594,0.83616,12800000.0
2007-11-21 10:42:00,0.83641,0.83641,0.83613,0.83613,32000000.0
2007-11-21 10:43:00,0.83611,0.83632,0.83611,0.83632,32400000.0
2007-11-21 10:44:00,0.83616,0.83627,0.83578,0.83578,14400000.0
2007-11-21 10:45:00,0.83584,0.836,0.83584,0.83595,35200000.0
2007-11-21 10:46:00,0.83588,0.83601,0.83588,0.83594,36800000.0
2007-11-21 10:47:00,0.83581,0.83591,0.83572,0.83589,25600000.0
2007-11-21 10:48:00,0.83599,0.83599,0.83572,0.83578,36000000.0
2007-11-21 10:49:00,0.83598,0.83621,0.83598,0.8362,12800000.0
2007-11-21 10:50:00,0.8363,0.83659,0.83626,0.83626,17600000.0
2007-11-21 10:51:00,0.83635,0.83698,0.83635,0.83698,16000000.0
2007-11-21 10:52:00,0.83687,0.83705,0.83687,0.83705,41600000.0
2007-11-21 10:53:00,0.83702,0.83711,0.83702,0.83706,69200000.0
2007-11-21 10:54:00,0.83705,0.83712,0.83704,0.83705,38200000.0
2007-11-21 10:55:00,0.83703,0.83708,0.83699,0.83708,44800000.0
2007-11-21 10:56:00,0.83695,0.83695,0.83671,0.83673,50800000.0
2007-11-21 10:57:00,0.8367,0.83684,0.8367,0.83676,41600000.0
2007-11-21 10:58:00,0.83686,0.83705,0.83686,0.837,50400000.0
2007-11-21 10:59:00,0.83705,0.8373,0.83703,0.83718,45800000.0
2007-11-21 11:00:00,0.83727,0.83727,0.83719,0.8372,43600000.0
2007-11-21 11:01:00,0.83718,0.83724,0.83713,0.83717,55200000.0
2007-11-21 11:02:00,0.8372,0.83732,0.83718,0.83732,13800000.0
2007-11-21 11:03:00,0.83734,0.83735,0.83723,0.83735,44800000.0
2007-11-21 11:04:00,0.83732,0.8374,0.8373,0.8373,40000000.0
2007-11-21 11:05:00,0.83736,0.83737,0.83725,0.83725,20800000.0
2007-11-21 11:06:00,0.8371,0.83715,0.83693,0.83693,33600000.0
2007-11-21 11:07:00,0.83689,0.83689,0.83681,0.83681,11200000.0
2007-11-21 11:08:00,0.83659,0.83669,0.83635,0.83669,32400000.0
2007-11-21 11:09:00,0.83686,0.83717,0.83686,0.8371,62800000.0
2007-11-21 11:10:00,0.83672,0.83672,0.83649,0.83657,43200000.0
2007-11-21 11:11:00,0.83648,0.83648,0.83576,0.83576,60400000.0
2007-11-21 11:12:00,0.83604,0.83646,0.83604,0.83627,67600000.0
2007-11-21 11:13:00,0.83635,0.83708,0.83631,0.83708,91200000.0
2007-11-21 11:14:00,0.83735,0.83748,0.83726,0.83726,54400000.0
2007-11-21 11:15:00,0.83705,0.8371,0.83697,0.8371,13800000.0
2007-11-21 11:16:00,0.83685,0.83685,0.83644,0.83646,8000000.0
2007-11-21 11:17:00,0.83634,0.83634,0.83508,0.83508,16000000.0
2007-11-21 11:18:00,0.83518,0.83542,0.83518,0.8354,11200000.0
2007-11-21 11:19:00,0.83562,0.83575,0.83559,0.83571,72000000.0
2007-11-21 11:20:00,0.83595,0.83608,0.83589,0.83589,52800000.0
2007-11-21 11:21:00,0.83595,0.8361,0.83595,0.83603,37800000.0
2007-11-21 11:22:00,0.83607,0.83607,0.83582,0.83582,58600000.0
2007-11-21 11:23:00,0.83569,0.83574,0.83556,0.83569,11200000.0
2007-11-21 11:24:00,0.8354,0.8354,0.83514,0.83516,66400000.0
2007-11-21 11:25:00,0.83512,0.83512,0.83465,0.83465,48000000.0
2007-11-21 11:26:00,0.83477,0.83488,0.83464,0.83464,16400000.0
2007-11-21 11:27:00,0.83447,0.83456,0.83444,0.8345,52800000.0
2007-11-21 11:28:00,0.83446,0.83473,0.83446,0.83473,9600000.0
2007-11-21 11:29:00,0.83526,0.83611,0.83526,0.83601,44200000.0
2007-11-21 11:30:00,0.83615,0.8362,0.83562,0.83562,28800000.0
2007-11-21 11:31:00,0.83557,0.83557,0.83528,0.83549,32000000.0
2007-11-21 11:32:00,0.83527,0.83536,0.8352,0.83526,46800000.0
2007-11-21 11:33:00,0.83558,0.83563,0.83546,0.83546,30400000.0
2007-11-21 11:34:00,0.835,0.835,0.83477,0.83477,34000000.0
2007-11-21 11:35:00,0.83489,0.83553,0.83489,0.83553,32000000.0
2007-11-21 11:36:00,0.83567,0.83591,0.83554,0.83556,69600000.0
2007-11-21 11:37:00,0.8355,0.83552,0.8354,0.8354,46800000.0
2007-11-21 11:38:00,0.83523,0.83527,0.83518,0.83519,41400000.0
2007-11-21 11:39:00,0.83522,0.83532,0.83522,0.83522,11200000.0
2007-11-21 11:40:00,0.83515,0.83515,0.8351,0.83512,19200000.0
2007-11-21 11:41:00,0.83508,0.83535,0.83508,0.83535,53800000.0
2007-11-21 11:42:00,0.83533,0.83541,0.83512,0.83512,32000000.0
2007-11-21 11:43:00,0.83501,0.83517,0.83501,0.83508,11200000.0
2007-11-21 11:44:00,0.83443,0.83443,0.8329,0.8329,52200000.0
2007-11-21 11:45:00,0.83264,0.83264,0.83231,0.83231,44800000.0
2007-11-21 11:46:00,0.83158,0.83158,0.83122,0.83138,48400000.0
2007-11-21 11:47:00,0.83194,0.83248,0.83179,0.83248,38400000.0
2007-11-21 11:48:00,0.83241,0.83261,0.83241,0.83245,20800000.0
2007-11-21 11:49:00,0.83242,0.83242,0.83205,0.8322,56000000.0
2007-11-21 11:50:00,0.83204,0.83245,0.83204,0.83245,41600000.0
2007-11-21 11:51:00,0.83269,0.83288,0.83269,0.83279,44800000.0
2007-11-21 11:52:00,0.83287,0.83294,0.83277,0.83277,36200000.0
2007-11-21 11:53:00,0.8326,0.83263,0.83236,0.83236,41600000.0
2007-11-21 11:54:00,0.83244,0.83266,0.83241,0.83266,35200000.0
2007-11-21 11:55:00,0.83282,0.83282,0.83256,0.83256,51600000.0
2007-11-21 11:56:00,0.83267,0.83286,0.83267,0.83286,52200000.0
2007-11-21 11:57:00,0.83263,0.83263,0.83249,0.83256,34000000.0
2007-11-21 11:58:00,0.83239,0.83239,0.83217,0.83217,38200000.0
2007-11-21 11:59:00,0.83222,0.83259,0.83222,0.83259,62800000.0
2007-11-21 12:00:00,0.83269,0.83294,0.83269,0.83294,33600000.0
2007-11-21 12:01:00,0.83288,0.83293,0.83282,0.83289,25600000.0
2007-11-21 12:02:00,0.83248,0.83248,0.83149,0.83149,16000000.0
2007-11-21 12:03:00,0.83087,0.83099,0.8297,0.8297,51200000.0
2007-11-21 12:04:00,0.83007,0.83007,0.82934,0.82934,17600000.0
2007-11-21 12:05:00,0.82903,0.8291,0.82874,0.82874,29200000.0
2007-11-21 12:06:00,0.82856,0.8289,0.82856,0.8289,22400000.0
2007-11-21 12:07:00,0.82891,0.82891,0.82853,0.82883,14400000.0
2007-11-21 12:08:00,0.82918,0.82922,0.82885,0.82885,11200000.0
2007-11-21 12:09:00,0.82856,0.82858,0.82845,0.82845,12800000.0
2007-11-21 12:10:00,0.8288,0.82915,0.8288,0.82913,16000000.0
2007-11-21 12:11:00,0.82941,0.82953,0.82941,0.82948,34000000.0
2007-11-21 12:12:00,0.82934,0.83069,0.82934,0.83069,40000000.0
2007-11-21 12:13:00,0.82989,0.82989,0.82936,0.82964,17600000.0
2007-11-21 12:14:00,0.82959,0.82983,0.82959,0.82973,17600000.0
2007-11-21 12:15:00,0.82929,0.82932,0.82918,0.82926,35200000.0
2007-11-21 12:16:00,0.82933,0.82983,0.82933,0.82983,35800000.0
2007-11-21 12:17:00,0.82987,0.83008,0.82987,0.83008,50400000.0
2007-11-21 12:18:00,0.82999,0.83,0.82987,0.8299,50000000.0
2007-11-21 12:19:00,0.82996,0.82998,0.82991,0.82991,36200000.0
2007-11-21 12:20:00,0.8297,0.8297,0.82934,0.82945,42000000.0
2007-11-21 12:21:00,0.82944,0.82944,0.82928,0.82928,63400000.0
2007-11-21 12:22:00,0.82912,0.82925,0.82873,0.82877,16000000.0
2007-11-21 12:23:00,0.82852,0.82885,0.82843,0.82885,29200000.0
2007-11-21 12:24:00,0.82862,0.82862,0.82691,0.82709,48800000.0
2007-11-21 12:25:00,0.8274,0.8276,0.82739,0.82739,26000000.0
2007-11-21 12:26:00,0.8273,0.8273,0.82687,0.82687,28800000.0
2007-11-21 12:27:00,0.82638,0.82638,0.82547,0.82547,45200000.0
2007-11-21 12:28:00,0.82556,0.82581,0.82541,0.82541,70400000.0
2007-11-21 12:29:00,0.82554,0.82554,0.82371,0.82371,80800000.0
2007-11-21 12:30:00,0.82536,0.82602,0.82456,0.82598,44800000.0
2007-11-21 12:31:00,0.82633,0.82644,0.82625,0.82644,69200000.0
2007-11-21 12:32:00,0.82655,0.8268,0.82642,0.8268,32400000.0
2007-11-21 12:33:00,0.82708,0.82741,0.82708,0.82733,33600000.0
2007-11-21 12:34:00,0.82718,0.82718,0.82713,0.82713,14400000.0
2007-11-21 12:35:00,0.827,0.82707,0.827,0.82701,25800000.0
2007-11-21 12:36:00,0.82706,0.82746,0.82706,0.82746,56400000.0
2007-11-21 12:37:00,0.82756,0.8279,0.82756,0.82783,31400000.0
2007-11-21 12:38:00,0.82801,0.82833,0.82796,0.82833,27600000.0
2007-11-21 12:39:00,0.82867,0.8289,0.82858,0.8289,23400000.0
2007-11-21 12:40:00,0.82902,0.82902,0.82896,0.82898,14400000.0
2007-11-21 12:41:00,0.82878,0.82878,0.82782,0.82782,14400000.0
2007-11-21 12:42:00,0.82809,0.82851,0.82809,0.82851,14400000.0
2007-11-21 12:43:00,0.8287,0.82884,0.8287,0.82883,11200000.0
2007-11-21 12:44:00,0.82863,0.82863,0.82852,0.82863,43200000.0
2007-11-21 12:45:00,0.82854,0.8286,0.82854,0.8286,43600000.0
2007-11-21 12:46:00,0.82872,0.82887,0.82866,0.82881,63400000.0
2007-11-21 12:47:00,0.8288,0.82892,0.82871,0.82892,30400000.0
2007-11-21 12:48:00,0.82893,0.82897,0.82883,0.82883,45800000.0
2007-11-21 12:49:00,0.82898,0.82907,0.82892,0.82892,43600000.0
2007-11-21 12:50:00,0.82907,0.82912,0.82841,0.82889,15400000.0
2007-11-21 12:51:00,0.82887,0.82913,0.82887,0.829,12800000.0
2007-11-21 12:52:00,0.82912,0.82931,0.82911,0.82931,25600000.0
2007-11-21 12:53:00,0.82938,0.82961,0.82938,0.82961,14400000.0
2007-11-21 12:54:00,0.82964,0.82988,0.82959,0.82988,38400000.0
2007-11-21 12:55:00,0.82992,0.83038,0.82992,0.83038,52000000.0
2007-11-21 12:56:00,0.83075,0.831,0.83075,0.831,32000000.0
2007-11-21 12:57:00,0.83122,0.83131,0.83087,0.83087,36800000.0
2007-11-21 12:58:00,0.83104,0.83118,0.83104,0.83105,20800000.0
2007-11-21 12:59:00,0.83077,0.83089,0.83077,0.83089,12800000.0
2007-11-21 13:00:00,0.83086,0.8309,0.83085,0.83089,11200000.0
2007-11-21 13:01:00,0.83087,0.8309,0.83078,0.83084,35600000.0
2007-11-21 13:02:00,0.83059,0.83061,0.83043,0.83061,18600000.0
2007-11-21 13:03:00,0.83066,0.83066,0.83056,0.83056,24000000.0
2007-11-21 13:04:00,0.83074,0.83093,0.83074,0.83093,12800000.0
2007-11-21 13:05:00,0.83096,0.83121,0.83091,0.83121,19200000.0
2007-11-21 13:06:00,0.83124,0.83124,0.83102,0.83117,20200000.0
2007-11-21 13:07:00,0.8308,0.8308,0.83069,0.83069,20800000.0
2007-11-21 13:08:00,0.8307,0.83073,0.83068,0.83068,33600000.0
2007-11-21 13:09:00,0.83075,0.83092,0.83075,0.83092,38400000.0
2007-11-21 13:10:00,0.83099,0.83115,0.83098,0.831,44800000.0
2007-11-21 13:11:00,0.83099,0.83099,0.83069,0.83069,24400000.0
2007-11-21 13:12:00,0.83068,0.8307,0.83064,0.83064,12800000.0
2007-11-21 13:13:00,0.8306,0.8306,0.83053,0.83053,25600000.0
2007-11-21 13:14:00,0.83047,0.83055,0.83039,0.83039,44800000.0
2007-11-21 13:15:00,0.83047,0.83047,0.83026,0.83037,52200000.0
2007-11-21 13:16:00,0.83035,0.83065,0.83035,0.83065,30800000.0
2007-11-21 13:17:00,0.83091,0.83111,0.83091,0.83111,37200000.0
2007-11-21 13:18:00,0.83123,0.83144,0.83123,0.83135,68000000.0
2007-11-21 13:19:00,0.8315,0.83157,0.83135,0.83135,57000000.0
2007-11-21 13:20:00,0.83149,0.83153,0.83137,0.83153,12800000.0
2007-11-21 13:21:00,0.832,0.83224,0.83188,0.83188,65000000.0
2007-11-21 13:22:00,0.83197,0.83197,0.83165,0.83176,53600000.0
2007-11-21 13:23:00,0.83183,0.83183,0.83156,0.83157,16000000.0
2007-11-21 13:24:00,0.83188,0.83218,0.83188,0.83218,34600000.0
2007-11-21 13:25:00,0.83231,0.83231,0.83223,0.83224,30400000.0
2007-11-21 13:26:00,0.8321,0.8321,0.83163,0.83163,30400000.0
2007-11-21 13:27:00,0.83158,0.83165,0.83143,0.83143,50000000.0
2007-11-21 13:28:00,0.83158,0.8316,0.83143,0.83143,56400000.0
2007-11-21 13:29:00,0.83153,0.83182,0.83153,0.83177,40400000.0
2007-11-21 13:30:00,0.83184,0.8321,0.83175,0.8321,11200000.0
2007-11-21 13:31:00,0.83207,0.83207,0.83184,0.83191,12800000.0
2007-11-21 13:32:00,0.83204,0.83214,0.83199,0.83211,41000000.0
2007-11-21 13:33:00,0.8324,0.83264,0.8324,0.83249,24000000.0
2007-11-21 13:34:00,0.83256,0.83274,0.83243,0.83243,18000000.0
2007-11-21 13:35:00,0.83239,0.83243,0.83235,0.83238,16000000.0
2007-11-21 13:36:00,0.83232,0.83232,0.83214,0.83216,46400000.0
2007-11-21 13:37:00,0.83175,0.83175,0.83154,0.83158,17600000.0
2007-11-21 13:38:00,0.83156,0.83161,0.83147,0.83161,42600000.0
2007-11-21 13:39:00,0.83152,0.83159,0.83146,0.83146,14400000.0
2007-11-21 13:40:00,0.8313,0.83136,0.83125,0.83135,49600000.0
2007-11-21 13:41:00,0.83137,0.83145,0.83137,0.83141,30400000.0
2007-11-21 13:42:00,0.83145,0.83164,0.83145,0.83161,39200000.0
2007-11-21 13:43:00,0.83152,0.83152,0.83123,0.83123,39400000.0
2007-11-21 13:44:00,0.83122,0.83158,0.83122,0.83147,27200000.0
2007-11-21 13:45:00,0.83162,0.83162,0.83144,0.83144,12800000.0
2007-11-21 13:46:00,0.8315,0.8315,0.83133,0.83136,13200000.0
2007-11-21 13:47:00,0.83132,0.83137,0.83117,0.83117,41000000.0
2007-11-21 13:48:00,0.83112,0.83122,0.8309,0.8309,12800000.0
2007-11-21 13:49:00,0.83102,0.83111,0.831,0.83111,35200000.0
2007-11-21 13:50:00,0.83117,0.83124,0.83113,0.83124,37200000.0
2007-11-21 13:51:00,0.83025,0.8309,0.83025,0.83082,28800000.0
2007-11-21 13:52:00,0.83134,0.83137,0.8313,0.83133,36200000.0
2007-11-21 13:53:00,0.83137,0.83148,0.83136,0.83136,11200000.0
2007-11-21 13:54:00,0.83143,0.83147,0.83142,0.83145,37200000.0
2007-11-21 13:55:00,0.83151,0.83158,0.83131,0.83131,32400000.0
2007-11-21 13:56:00,0.8313,0.83135,0.8313,0.83135,19200000.0
2007-11-21 13:57:00,0.83126,0.83131,0.83081,0.83081,22400000.0
2007-11-21 13:58:00,0.83065,0.83087,0.83039,0.83087,41600000.0
2007-11-21 13:59:00,0.83103,0.83103,0.8308,0.8308,54800000.0
2007-11-21 14:00:00,0.83094,0.83106,0.8309,0.8309,28800000.0
2007-11-21 14:01:00,0.8309,0.83109,0.8309,0.83109,18600000.0
2007-11-21 14:02:00,0.83135,0.83177,0.83135,0.83177,38800000.0
2007-11-21 14:03:00,0.83207,0.83207,0.83186,0.83202,22400000.0
2007-11-21 14:04:00,0.83185,0.8319,0.83156,0.83156,21200000.0
2007-11-21 14:05:00,0.83159,0.83169,0.83158,0.83169,46400000.0
2007-11-21 14:06:00,0.83185,0.83233,0.83181,0.83229,29600000.0
2007-11-21 14:07:00,0.83222,0.83226,0.83217,0.83226,41600000.0
2007-11-21 14:08:00,0.83235,0.83247,0.83222,0.83222,28800000.0
2007-11-21 14:09:00,0.83227,0.83258,0.83227,0.83256,11200000.0
2007-11-21 14:10:00,0.83248,0.83248,0.83241,0.83241,28800000.0
2007-11-21 14:11:00,0.83243,0.8326,0.83229,0.8326,33000000.0
2007-11-21 14:12:00,0.83268,0.83268,0.83245,0.83245,16000000.0
2007-11-21 14:13:00,0.83243,0.83248,0.83231,0.83231,19200000.0
2007-11-21 14:14:00,0.83245,0.83263,0.83245,0.83261,24400000.0
2007-11-21 14:15:00,0.83277,0.83315,0.83277,0.83312,32000000.0
2007-11-21 14:16:00,0.83355,0.83374,0.83306,0.83306,30200000.0
2007-11-21 14:17:00,0.83342,0.83411,0.83342,0.83402,17600000.0
2007-11-21 14:18:00,0.83382,0.83392,0.83366,0.83392,17600000.0
2007-11-21 14:19:00,0.83383,0.83383,0.83364,0.83364,43600000.0
2007-11-21 14:20:00,0.83351,0.83364,0.83348,0.83348,20800000.0
2007-11-21 14:21:00,0.83332,0.83336,0.83323,0.83334,34000000.0
2007-11-21 14:22:00,0.83337,0.83364,0.83337,0.83355,14400000.0
2007-11-21 14:23:00,0.83367,0.83388,0.83367,0.83374,28800000.0
2007-11-21 14:24:00,0.83356,0.83356,0.83336,0.83343,27200000.0
2007-11-21 14:25:00,0.83349,0.83349,0.83326,0.8333,33600000.0
2007-11-21 14:26:00,0.83352,0.83407,0.83352,0.83407,22400000.0
2007-11-21 14:27:00,0.834,0.834,0.83319,0.83319,14400000.0
2007-11-21 14:28:00,0.83299,0.83301,0.83291,0.83301,14800000.0
2007-11-21 14:29:00,0.83304,0.83325,0.833,0.83309,18600000.0
2007-11-21 14:30:00,0.83308,0.83308,0.83268,0.83268,10000000.0
2007-11-21 14:31:00,0.83224,0.83246,0.83205,0.83246,11200000.0
2007-11-21 14:32:00,0.83249,0.83249,0.83232,0.83236,12800000.0
2007-11-21 14:33:00,0.83254,0.83281,0.83254,0.83277,15200000.0
2007-11-21 14:34:00,0.83297,0.83312,0.83297,0.83302,16000000.0
2007-11-21 14:35:00,0.83299,0.83306,0.83293,0.83306,16000000.0
2007-11-21 14:36:00,0.83299,0.83301,0.83254,0.83254,14400000.0
2007-11-21 14:37:00,0.83251,0.83258,0.83238,0.83238,17600000.0
2007-11-21 14:38:00,0.83236,0.83238,0.8323,0.83238,12800000.0
2007-11-21 14:39:00,0.83248,0.83283,0.83248,0.83283,14400000.0
2007-11-21 14:40:00,0.83353,0.83392,0.83353,0.83386,11200000.0
2007-11-21 14:41:00,0.83394,0.83394,0.83378,0.83378,11200000.0
2007-11-21 14:42:00,0.8333,0.83346,0.83328,0.83346,12800000.0
2007-11-21 14:43:00,0.83355,0.83363,0.83355,0.83362,11200000.0
2007-11-21 14:44:00,0.83372,0.83398,0.83372,0.83379,12800000.0
2007-11-21 14:45:00,0.83382,0.83389,0.83368,0.83376,11200000.0
2007-11-21 14:46:00,0.83404,0.83415,0.83399,0.83409,11200000.0
2007-11-21 14:47:00,0.83402,0.83442,0.83402,0.83442,12800000.0
2007-11-21 14:48:00,0.83461,0.83469,0.8346,0.83469,10600000.0
2007-11-21 14:49:00,0.83476,0.8349,0.83476,0.83487,11200000.0
2007-11-21 14:50:00,0.83609,0.83635,0.83609,0.83621,12800000.0
2007-11-21 14:51:00,0.83573,0.8358,0.83568,0.83568,14400000.0
2007-11-21 14:52:00,0.83563,0.83579,0.83562,0.83578,11200000.0
2007-11-21 14:53:00,0.83561,0.83623,0.83561,0.83623,16000000.0
2007-11-21 14:54:00,0.83639,0.8364,0.83603,0.83603,12800000.0
2007-11-21 14:55:00,0.83611,0.83611,0.83554,0.83554,11200000.0
2007-11-21 14:56:00,0.83558,0.83568,0.83558,0.83559,12800000.0
2007-11-21 14:57:00,0.83554,0.83583,0.83554,0.83567,16000000.0
2007-11-21 14:58:00,0.83596,0.83659,0.83596,0.83659,11200000.0
2007-11-21 14:59:00,0.83651,0.83663,0.83645,0.83659,16400000.0
2007-11-21 15:00:00,0.83654,0.8366,0.83644,0.8366,11200000.0
2007-11-21 15:01:00,0.83637,0.83664,0.83637,0.83657,11200000.0
2007-11-21 15:02:00,0.83659,0.83669,0.83564,0.83658,16400000.0
2007-11-21 15:03:00,0.83679,0.8369,0.83676,0.83679,12800000.0
2007-11-21 15:04:00,0.8368,0.83759,0.8368,0.83759,12000000.0
2007-11-21 15:05:00,0.8375,0.8375,0.83726,0.83726,11000000.0
2007-11-21 15:06:00,0.83682,0.83682,0.83592,0.83627,17600000.0
2007-11-21 15:07:00,0.83632,0.83641,0.83625,0.83625,13600000.0
2007-11-21 15:08:00,0.83613,0.83613,0.83597,0.83612,12800000.0
2007-11-21 15:09:00,0.83612,0.83612,0.83599,0.83609,17600000.0
2007-11-21 15:10:00,0.83607,0.83617,0.83607,0.83617,12800000.0
2007-11-21 15:11:00,0.83595,0.83601,0.83579,0.83592,16000000.0
2007-11-21 15:12:00,0.83571,0.83576,0.83556,0.83557,11600000.0
2007-11-21 15:13:00,0.83551,0.83562,0.8354,0.8354,11200000.0
2007-11-21 15:14:00,0.83522,0.83523,0.83509,0.83521,11200000.0
2007-11-21 15:15:00,0.83511,0.83512,0.8348,0.8348,12800000.0
2007-11-21 15:16:00,0.83468,0.83481,0.83468,0.83469,12800000.0
2007-11-21 15:17:00,0.83473,0.83473,0.83459,0.83465,11200000.0
2007-11-21 15:18:00,0.83457,0.83469,0.83457,0.83469,12800000.0
2007-11-21 15:19:00,0.8347,0.8347,0.83447,0.83447,14400000.0
2007-11-21 15:20:00,0.83454,0.83458,0.83453,0.83458,11200000.0
2007-11-21 15:21:00,0.83483,0.83497,0.8348,0.83485,12800000.0
2007-11-21 15:22:00,0.83488,0.8349,0.83483,0.83488,16000000.0
2007-11-21 15:23:00,0.83473,0.83473,0.83452,0.83452,18000000.0
2007-11-21 15:24:00,0.83465,0.83475,0.83465,0.8347,16000000.0
2007-11-21 15:25:00,0.83465,0.83466,0.83433,0.83462,17600000.0
2007-11-21 15:26:00,0.83459,0.83459,0.83427,0.83447,11200000.0
2007-11-21 15:27:00,0.83444,0.83466,0.83444,0.83466,12800000.0
2007-11-21 15:28:00,0.83478,0.8349,0.83456,0.83456,12800000.0
2007-11-21 15:29:00,0.8345,0.83459,0.83448,0.83451,12800000.0
2007-11-21 15:30:00,0.83455,0.83455,0.83421,0.83426,13200000.0
2007-11-21 15:31:00,0.83428,0.83428,0.83409,0.8341,14400000.0
2007-11-21 15:32:00,0.83399,0.83399,0.83363,0.83364,11200000.0
2007-11-21 15:33:00,0.83363,0.83376,0.83362,0.83376,11200000.0
2007-11-21 15:34:00,0.83395,0.83396,0.83376,0.83376,11200000.0
2007-11-21 15:35:00,0.83356,0.83356,0.83345,0.83356,11200000.0
2007-11-21 15:36:00,0.83348,0.83348,0.83312,0.83318,12800000.0
2007-11-21 15:37:00,0.83344,0.83345,0.83264,0.83264,17600000.0
2007-11-21 15:38:00,0.83256,0.83283,0.83256,0.83283,11200000.0
2007-11-21 15:39:00,0.8329,0.833,0.83288,0.833,14400000.0
2007-11-21 15:40:00,0.8331,0.8331,0.83299,0.83304,12800000.0
2007-11-21 15:41:00,0.83296,0.83296,0.83276,0.83276,12800000.0
2007-11-21 15:42:00,0.83275,0.83287,0.83275,0.83287,12800000.0
2007-11-21 15:43:00,0.83279,0.83279,0.83257,0.83257,16000000.0
2007-11-21 15:44:00,0.83252,0.83259,0.8325,0.83251,12800000.0
2007-11-21 15:45:00,0.83263,0.83269,0.83246,0.83269,16000000.0
2007-11-21 15:46:00,0.8326,0.83317,0.8326,0.83317,17600000.0
2007-11-21 15:47:00,0.83314,0.83314,0.83298,0.83298,11200000.0
2007-11-21 15:48:00,0.83322,0.83339,0.83313,0.83339,18000000.0
2007-11-21 15:49:00,0.83385,0.83396,0.83376,0.83396,16000000.0
2007-11-21 15:50:00,0.83392,0.83399,0.83377,0.83382,12200000.0
2007-11-21 15:51:00,0.83378,0.83401,0.83366,0.83401,16000000.0
2007-11-21 15:52:00,0.83435,0.83463,0.83435,0.83463,12200000.0
2007-11-21 15:53:00,0.83463,0.83463,0.83375,0.83375,16000000.0
2007-11-21 15:54:00,0.83355,0.83355,0.83322,0.83322,12800000.0
2007-11-21 15:55:00,0.83329,0.83331,0.8332,0.8332,11200000.0
2007-11-21 15:56:00,0.83327,0.83422,0.83327,0.83422,16800000.0
2007-11-21 15:57:00,0.83466,0.83468,0.83454,0.83468,12800000.0
2007-11-21 15:58:00,0.83464,0.83489,0.83464,0.83489,12800000.0
2007-11-21 15:59:00,0.8351,0.8351,0.83449,0.8345,17600000.0
2007-11-21 16:00:00,0.83449,0.83455,0.83444,0.83455,10600000.0
2007-11-21 16:01:00,0.83463,0.83481,0.83459,0.83472,17600000.0
2007-11-21 16:02:00,0.83457,0.83465,0.8345,0.83453,11200000.0
2007-11-21 16:03:00,0.83442,0.83464,0.83366,0.83461,12800000.0
2007-11-21 16:04:00,0.83474,0.83477,0.83452,0.83452,14400000.0
2007-11-21 16:05:00,0.83479,0.83489,0.83477,0.83489,12800000.0
2007-11-21 16:06:00,0.83479,0.83479,0.83448,0.83448,15400000.0
2007-11-21 16:07:00,0.83444,0.83451,0.83436,0.83451,13200000.0
2007-11-21 16:08:00,0.83455,0.83465,0.83452,0.83464,17000000.0
2007-11-21 16:09:00,0.83459,0.83463,0.83449,0.83463,12800000.0
2007-11-21 16:10:00,0.83471,0.83475,0.83466,0.83473,14400000.0
2007-11-21 16:11:00,0.8347,0.83483,0.83467,0.83483,14400000.0
2007-11-21 16:12:00,0.83479,0.835,0.83456,0.83456,14400000.0
2007-11-21 16:13:00,0.83431,0.83431,0.83408,0.83408,14400000.0
2007-11-21 16:14:00,0.83419,0.83419,0.83402,0.83412,11200000.0
2007-11-21 16:15:00,0.8341,0.83421,0.83399,0.83401,14800000.0
2007-11-21 16:16:00,0.83385,0.83395,0.83298,0.83386,12800000.0
2007-11-21 16:17:00,0.83359,0.83375,0.83359,0.83365,11600000.0
2007-11-21 16:18:00,0.83384,0.83384,0.83368,0.83372,11200000.0
2007-11-21 16:19:00,0.83344,0.83344,0.83321,0.83322,12800000.0
2007-11-21 16:20:00,0.83316,0.83324,0.83297,0.83297,16000000.0
2007-11-21 16:21:00,0.83318,0.83318,0.83271,0.83271,11200000.0
2007-11-21 16:22:00,0.8327,0.83307,0.8327,0.83307,12200000.0
2007-11-21 16:23:00,0.8332,0.83334,0.83316,0.83334,11200000.0
2007-11-21 16:24:00,0.8332,0.8332,0.83262,0.83262,17600000.0
2007-11-21 16:25:00,0.8325,0.83261,0.83245,0.83245,13200000.0
2007-11-21 16:26:00,0.83207,0.83207,0.83195,0.83201,18000000.0
2007-11-21 16:27:00,0.83219,0.83237,0.83219,0.83226,11200000.0
2007-11-21 16:28:00,0.83222,0.83226,0.83215,0.83218,18000000.0
2007-11-21 16:29:00,0.83225,0.83236,0.83225,0.83233,11200000.0
2007-11-21 16:30:00,0.83232,0.83233,0.83224,0.83224,12800000.0
2007-11-21 16:31:00,0.83216,0.83219,0.83208,0.83209,14800000.0
2007-11-21 16:32:00,0.83206,0.83206,0.83191,0.83202,12800000.0
2007-11-21 16:33:00,0.83203,0.83206,0.83162,0.83162,11200000.0
2007-11-21 16:34:00,0.83121,0.83122,0.83113,0.83118,11200000.0
2007-11-21 16:35:00,0.83131,0.83144,0.83131,0.83132,12800000.0
2007-11-21 16:36:00,0.83105,0.8311,0.831,0.83104,17600000.0
2007-11-21 16:37:00,0.83135,0.83172,0.83071,0.83144,17600000.0
2007-11-21 16:38:00,0.83135,0.83135,0.83094,0.83095,12800000.0
2007-11-21 16:39:00,0.83091,0.83105,0.83091,0.83095,11200000.0
2007-11-21 16:40:00,0.83098,0.83098,0.83063,0.83089,13800000.0
2007-11-21 16:41:00,0.83086,0.83095,0.83061,0.83061,14400000.0
2007-11-21 16:42:00,0.83021,0.83033,0.83016,0.83018,12800000.0
2007-11-21 16:43:00,0.83015,0.8305,0.83009,0.8305,16000000.0
2007-11-21 16:44:00,0.83102,0.83168,0.83102,0.83163,12800000.0
2007-11-21 16:45:00,0.83183,0.83196,0.83176,0.83191,12200000.0
2007-11-21 16:46:00,0.83197,0.83199,0.83183,0.83183,11200000.0
2007-11-21 16:47:00,0.8318,0.8319,0.83162,0.83162,17000000.0
2007-11-21 16:48:00,0.83157,0.83157,0.83116,0.83131,17600000.0
2007-11-21 16:49:00,0.83131,0.83152,0.83131,0.8315,17600000.0
2007-11-21 16:50:00,0.83148,0.83148,0.8311,0.83115,11200000.0
2007-11-21 16:51:00,0.83117,0.83139,0.83117,0.83139,10600000.0
2007-11-21 16:52:00,0.83143,0.83166,0.83143,0.83144,11600000.0
2007-11-21 16:53:00,0.83152,0.83153,0.83137,0.83153,11200000.0
2007-11-21 16:54:00,0.83151,0.83161,0.83148,0.83148,11200000.0
2007-11-21 16:55:00,0.83154,0.83154,0.83121,0.83147,12800000.0
2007-11-21 16:56:00,0.8317,0.83216,0.8317,0.83216,11200000.0
2007-11-21 16:57:00,0.83203,0.83203,0.83174,0.83193,11200000.0
2007-11-21 16:58:00,0.83185,0.83189,0.83156,0.83156,15400000.0
2007-11-21 16:59:00,0.83157,0.83157,0.83105,0.83105,14400000.0
2007-11-21 17:00:00,0.83084,0.83097,0.83082,0.83082,17000000.0
2007-11-21 17:01:00,0.83088,0.83107,0.83085,0.83107,11200000.0
2007-11-21 17:02:00,0.83115,0.83121,0.8305,0.8307,11000000.0
2007-11-21 17:03:00,0.83064,0.83064,0.83047,0.83063,14400000.0
2007-11-21 17:04:00,0.83057,0.83069,0.83047,0.83069,12800000.0
2007-11-21 17:05:00,0.83094,0.83129,0.83088,0.83129,12800000.0
2007-11-21 17:06:00,0.83139,0.83164,0.83128,0.83128,11600000.0
2007-11-21 17:07:00,0.83143,0.83143,0.83078,0.83078,12800000.0
2007-11-21 17:08:00,0.83074,0.83095,0.83074,0.83083,12800000.0
2007-11-21 17:09:00,0.83063,0.83063,0.83036,0.83046,12800000.0
2007-11-21 17:10:00,0.83045,0.83045,0.83036,0.83044,16000000.0
2007-11-21 17:11:00,0.83054,0.83069,0.83054,0.83062,12800000.0
2007-11-21 17:12:00,0.83092,0.83092,0.83079,0.83079,12800000.0
2007-11-21 17:13:00,0.83091,0.83111,0.83091,0.83111,12800000.0
2007-11-21 17:14:00,0.83121,0.83139,0.83121,0.83139,11200000.0
2007-11-21 17:15:00,0.8314,0.8314,0.83115,0.83116,14400000.0
2007-11-21 17:16:00,0.83116,0.8312,0.83109,0.83109,11000000.0
2007-11-21 17:17:00,0.83074,0.83074,0.83052,0.83053,14800000.0
2007-11-21 17:18:00,0.83057,0.83073,0.83039,0.83073,14400000.0
2007-11-21 17:19:00,0.83078,0.83093,0.83078,0.83081,12800000.0
2007-11-21 17:20:00,0.83084,0.83084,0.8306,0.8306,12800000.0
2007-11-21 17:21:00,0.83075,0.83088,0.8307,0.83088,11200000.0
2007-11-21 17:22:00,0.83081,0.83082,0.83068,0.83074,12800000.0
2007-11-21 17:23:00,0.83064,0.83065,0.83038,0.83047,11600000.0
2007-11-21 17:24:00,0.83053,0.83069,0.83051,0.83062,17600000.0
2007-11-21 17:25:00,0.83079,0.83079,0.83061,0.83061,11200000.0
2007-11-21 17:26:00,0.83062,0.83064,0.83046,0.83064,12800000.0
2007-11-21 17:27:00,0.83085,0.8309,0.83069,0.83086,12800000.0
2007-11-21 17:28:00,0.83091,0.83091,0.83074,0.83077,11200000.0
2007-11-21 17:29:00,0.83076,0.83078,0.83056,0.83056,11200000.0
2007-11-21 17:30:00,0.83061,0.83061,0.83045,0.83045,12800000.0
2007-11-21 17:31:00,0.83035,0.83035,0.83004,0.83006,17600000.0
2007-11-21 17:32:00,0.82978,0.83039,0.82962,0.83039,11200000.0
2007-11-21 17:33:00,0.83056,0.83056,0.83045,0.83045,11200000.0
2007-11-21 17:34:00,0.83042,0.83046,0.8302,0.8302,12800000.0
2007-11-21 17:35:00,0.83012,0.83039,0.83012,0.83016,11200000.0
2007-11-21 17:36:00,0.83,0.83,0.82985,0.83,11200000.0
2007-11-21 17:37:00,0.8301,0.83016,0.82998,0.83012,16400000.0
2007-11-21 17:38:00,0.83015,0.83055,0.83015,0.83055,17600000.0
2007-11-21 17:39:00,0.83079,0.83079,0.83048,0.83048,11200000.0
2007-11-21 17:40:00,0.83051,0.83051,0.8303,0.8303,12800000.0
2007-11-21 17:41:00,0.83027,0.83027,0.83015,0.83017,12800000.0
2007-11-21 17:42:00,0.83025,0.83045,0.83025,0.83044,11600000.0
2007-11-21 17:43:00,0.83038,0.83074,0.83038,0.83074,18000000.0
2007-11-21 17:44:00,0.83071,0.83071,0.83048,0.83048,16000000.0
2007-11-21 17:45:00,0.83048,0.83048,0.83027,0.83027,14800000.0
2007-11-21 17:46:00,0.8303,0.83042,0.8303,0.8304,13200000.0
2007-11-21 17:47:00,0.83051,0.83051,0.83039,0.83047,11200000.0
2007-11-21 17:48:00,0.83055,0.8308,0.83055,0.8308,17600000.0
2007-11-21 17:49:00,0.83079,0.83082,0.83071,0.83071,12800000.0
2007-11-21 17:50:00,0.83066,0.83074,0.83033,0.83033,12800000.0
2007-11-21 17:51:00,0.82997,0.82997,0.82977,0.82977,11600000.0
2007-11-21 17:52:00,0.82943,0.82943,0.82916,0.82933,12800000.0
2007-11-21 17:53:00,0.82959,0.8298,0.82959,0.82978,11200000.0
2007-11-21 17:54:00,0.82973,0.82973,0.82951,0.82951,16000000.0
2007-11-21 17:55:00,0.82953,0.82961,0.82928,0.82934,11200000.0
2007-11-21 17:56:00,0.82922,0.82941,0.82922,0.82941,17600000.0
2007-11-21 17:57:00,0.82946,0.82952,0.82937,0.82947,11200000.0
2007-11-21 17:58:00,0.82954,0.82979,0.82954,0.82979,11200000.0
2007-11-21 17:59:00,0.83007,0.83028,0.83007,0.8301,11200000.0
2007-11-21 18:00:00,0.83018,0.83018,0.82985,0.82985,11200000.0
2007-11-21 18:01:00,0.82959,0.82959,0.82917,0.82917,16000000.0
2007-11-21 18:02:00,0.8292,0.82939,0.82898,0.82939,16000000.0
2007-11-21 18:03:00,0.82943,0.82986,0.82939,0.82986,12800000.0
2007-11-21 18:04:00,0.82963,0.82963,0.8294,0.82942,12800000.0
2007-11-21 18:05:00,0.82893,0.82893,0.82854,0.82854,17600000.0
2007-11-21 18:06:00,0.82843,0.82845,0.82836,0.82839,11200000.0
2007-11-21 18:07:00,0.8286,0.82868,0.82853,0.82853,11200000.0
2007-11-21 18:08:00,0.8284,0.82859,0.82824,0.82859,14400000.0
2007-11-21 18:09:00,0.8287,0.82916,0.8287,0.82897,12800000.0
2007-11-21 18:10:00,0.82873,0.82905,0.82873,0.82905,11200000.0
2007-11-21 18:11:00,0.82915,0.82915,0.82878,0.82878,12800000.0
2007-11-21 18:12:00,0.82885,0.82894,0.82871,0.82894,11200000.0
2007-11-21 18:13:00,0.82894,0.82926,0.82893,0.82926,11200000.0
2007-11-21 18:14:00,0.82918,0.82926,0.82897,0.82897,11200000.0
2007-11-21 18:15:00,0.82888,0.82896,0.82844,0.82844,11600000.0
2007-11-21 18:16:00,0.82845,0.82851,0.82833,0.82851,14400000.0
2007-11-21 18:17:00,0.82848,0.82857,0.82843,0.82845,16000000.0
2007-11-21 18:18:00,0.82887,0.82893,0.82884,0.82893,11200000.0
2007-11-21 18:19:00,0.82888,0.82888,0.82863,0.82872,11200000.0
2007-11-21 18:20:00,0.82869,0.82869,0.82843,0.82843,17600000.0
2007-11-21 18:21:00,0.82834,0.82845,0.82834,0.8284,13200000.0
2007-11-21 18:22:00,0.82845,0.82852,0.82838,0.82838,11200000.0
2007-11-21 18:23:00,0.82855,0.82855,0.82841,0.82851,12800000.0
2007-11-21 18:24:00,0.82869,0.82878,0.82867,0.82878,11200000.0
2007-11-21 18:25:00,0.82869,0.82883,0.82847,0.82883,17600000.0
2007-11-21 18:26:00,0.8289,0.82895,0.82876,0.82883,17000000.0
2007-11-21 18:27:00,0.82879,0.82918,0.82879,0.82912,14400000.0
2007-11-21 18:28:00,0.82831,0.82956,0.82831,0.82916,12800000.0
2007-11-21 18:29:00,0.82903,0.82903,0.82885,0.82885,12800000.0
2007-11-21 18:30:00,0.82906,0.82917,0.82903,0.82912,13200000.0
2007-11-21 18:31:00,0.82899,0.82904,0.8285,0.8285,16000000.0
2007-11-21 18:32:00,0.82834,0.82846,0.82827,0.82835,12800000.0
2007-11-21 18:33:00,0.82829,0.82829,0.82815,0.82828,11200000.0
2007-11-21 18:34:00,0.82823,0.82823,0.82797,0.828,17600000.0
2007-11-21 18:35:00,0.82785,0.82785,0.82773,0.82783,11200000.0
2007-11-21 18:36:00,0.82787,0.82791,0.82776,0.82776,17600000.0
2007-11-21 18:37:00,0.82738,0.82746,0.82703,0.82703,11200000.0
2007-11-21 18:38:00,0.82767,0.82767,0.82744,0.82751,14400000.0
2007-11-21 18:39:00,0.82747,0.82757,0.82741,0.82743,11200000.0
2007-11-21 18:40:00,0.82749,0.82763,0.82747,0.82763,12800000.0
2007-11-21 18:41:00,0.82755,0.82755,0.82734,0.82734,16000000.0
2007-11-21 18:42:00,0.82741,0.82761,0.82741,0.82756,17600000.0
2007-11-21 18:43:00,0.82756,0.8277,0.82755,0.82768,11200000.0
2007-11-21 18:44:00,0.82757,0.82757,0.82747,0.82751,16400000.0
2007-11-21 18:45:00,0.82744,0.82747,0.82722,0.82722,12800000.0
2007-11-21 18:46:00,0.82757,0.82832,0.82757,0.82832,12800000.0
2007-11-21 18:47:00,0.82828,0.82841,0.8281,0.8281,14400000.0
2007-11-21 18:48:00,0.82814,0.82834,0.82814,0.82834,11200000.0
2007-11-21 18:49:00,0.82844,0.82844,0.82827,0.82828,12800000.0
2007-11-21 18:50:00,0.828,0.828,0.82781,0.82781,17600000.0
2007-11-21 18:51:00,0.8279,0.82806,0.82784,0.82806,14400000.0
2007-11-21 18:52:00,0.828,0.828,0.82774,0.8279,12800000.0
2007-11-21 18:53:00,0.82773,0.82773,0.82735,0.82738,17600000.0
2007-11-21 18:54:00,0.82744,0.82772,0.82744,0.82771,17600000.0
2007-11-21 18:55:00,0.82782,0.82782,0.82761,0.82775,11200000.0
2007-11-21 18:56:00,0.82785,0.82796,0.8278,0.82791,14400000.0
2007-11-21 18:57:00,0.82797,0.82813,0.82797,0.82802,16000000.0
2007-11-21 18:58:00,0.82795,0.82799,0.82786,0.82786,12800000.0
2007-11-21 18:59:00,0.8278,0.82795,0.82778,0.82793,12800000.0
2007-11-21 19:00:00,0.82785,0.82785,0.82766,0.82774,16000000.0
2007-11-21 19:01:00,0.82767,0.82772,0.82765,0.82767,11200000.0
2007-11-21 19:02:00,0.8277,0.82794,0.8277,0.82794,11200000.0
2007-11-21 19:03:00,0.82806,0.8282,0.82806,0.82815,14800000.0
2007-11-21 19:04:00,0.82784,0.82784,0.82762,0.82783,14400000.0
2007-11-21 19:05:00,0.82766,0.8277,0.82761,0.82764,11200000.0
2007-11-21 19:06:00,0.82768,0.82778,0.82761,0.82777,14400000.0
2007-11-21 19:07:00,0.82794,0.82798,0.82776,0.82776,17600000.0
2007-11-21 19:08:00,0.8278,0.82784,0.82767,0.82783,8000000.0
2007-11-21 19:09:00,0.82766,0.82766,0.82742,0.82764,12800000.0
2007-11-21 19:10:00,0.82752,0.82769,0.82739,0.82739,14400000.0
2007-11-21 19:11:00,0.82737,0.82737,0.82728,0.82734,12800000.0
2007-11-21 19:12:00,0.82738,0.82747,0.82734,0.82734,8400000.0
2007-11-21 19:13:00,0.82738,0.82752,0.82738,0.82745,12800000.0
2007-11-21 19:14:00,0.82729,0.82729,0.82699,0.82699,11200000.0
2007-11-21 19:15:00,0.82702,0.82727,0.82702,0.82727,10600000.0
2007-11-21 19:16:00,0.82704,0.82707,0.82695,0.82695,11200000.0
2007-11-21 19:17:00,0.82668,0.82668,0.82568,0.82657,13200000.0
2007-11-21 19:18:00,0.8267,0.82692,0.8267,0.82692,11200000.0
2007-11-21 19:19:00,0.82696,0.82696,0.82681,0.82686,10600000.0
2007-11-21 19:20:00,0.82682,0.82692,0.82674,0.82674,10600000.0
2007-11-21 19:21:00,0.82657,0.82657,0.82646,0.82657,11200000.0
2007-11-21 19:22:00,0.82645,0.82682,0.82645,0.82682,11200000.0
2007-11-21 19:23:00,0.82675,0.82676,0.82667,0.8267,11200000.0
2007-11-21 19:24:00,0.82647,0.82647,0.82604,0.82604,11600000.0
2007-11-21 19:25:00,0.82604,0.82604,0.82576,0.82581,16000000.0
2007-11-21 19:26:00,0.82579,0.82595,0.82579,0.8259,16000000.0
2007-11-21 19:27:00,0.82591,0.826,0.82588,0.82588,11200000.0
2007-11-21 19:28:00,0.82581,0.82613,0.82575,0.82586,15400000.0
2007-11-21 19:29:00,0.82573,0.82609,0.82573,0.82609,13200000.0
2007-11-21 19:30:00,0.82625,0.82656,0.82619,0.82648,13200000.0
2007-11-21 19:31:00,0.82623,0.82623,0.82593,0.82593,10600000.0
2007-11-21 19:32:00,0.82587,0.82608,0.82583,0.82608,11200000.0
2007-11-21 19:33:00,0.82684,0.82684,0.82652,0.82652,15400000.0
2007-11-21 19:34:00,0.82623,0.82623,0.82602,0.82612,14400000.0
2007-11-21 19:35:00,0.82611,0.8265,0.82611,0.8265,12800000.0
2007-11-21 19:36:00,0.82673,0.82673,0.82647,0.82654,17600000.0
2007-11-21 19:37:00,0.82648,0.82649,0.82627,0.82649,12800000.0
2007-11-21 19:38:00,0.82631,0.82649,0.82631,0.82649,11200000.0
2007-11-21 19:39:00,0.82666,0.82668,0.82659,0.82661,11200000.0
2007-11-21 19:40:00,0.82652,0.82652,0.82634,0.82645,12800000.0
2007-11-21 19:41:00,0.82647,0.82648,0.82631,0.82631,12200000.0
2007-11-21 19:42:00,0.82607,0.82636,0.82607,0.82636,11600000.0
2007-11-21 19:43:00,0.82652,0.82668,0.82651,0.82668,13200000.0
2007-11-21 19:44:00,0.82668,0.82674,0.82666,0.82674,12800000.0
2007-11-21 19:45:00,0.82685,0.82689,0.82676,0.82689,11600000.0
2007-11-21 19:46:00,0.82687,0.82687,0.8265,0.8265,14400000.0
2007-11-21 19:47:00,0.82659,0.82688,0.82659,0.82659,16000000.0
2007-11-21 19:48:00,0.82682,0.82695,0.82666,0.82693,11200000.0
2007-11-21 19:49:00,0.82691,0.82691,0.82675,0.8269,9000000.0
2007-11-21 19:50:00,0.82686,0.82686,0.82653,0.82675,12800000.0
2007-11-21 19:51:00,0.82689,0.82689,0.82679,0.82682,14400000.0
2007-11-21 19:52:00,0.82685,0.82685,0.82673,0.82678,16000000.0
2007-11-21 19:53:00,0.82638,0.82665,0.82638,0.82638,12800000.0
2007-11-21 19:54:00,0.82676,0.82676,0.82632,0.82632,17600000.0
2007-11-21 19:55:00,0.8263,0.8267,0.82622,0.8267,17600000.0
2007-11-21 19:56:00,0.8267,0.8267,0.82644,0.82669,11200000.0
2007-11-21 19:57:00,0.82648,0.82706,0.82648,0.82697,13200000.0
2007-11-21 19:58:00,0.82705,0.82714,0.82696,0.82714,13600000.0
2007-11-21 19:59:00,0.82719,0.82743,0.82719,0.82741,14400000.0
2007-11-21 20:00:00,0.82736,0.82741,0.82718,0.8272,12800000.0
2007-11-21 20:01:00,0.82722,0.82722,0.82715,0.8272,12800000.0
2007-11-21 20:02:00,0.82745,0.82794,0.82745,0.82794,17600000.0
2007-11-21 20:03:00,0.82771,0.82806,0.82771,0.82806,11200000.0
2007-11-21 20:04:00,0.82803,0.82803,0.82759,0.82759,14400000.0
2007-11-21 20:05:00,0.82745,0.82765,0.8273,0.82742,12200000.0
2007-11-21 20:06:00,0.8273,0.82758,0.8273,0.82758,12800000.0
2007-11-21 20:07:00,0.8274,0.8274,0.82716,0.82716,14400000.0
2007-11-21 20:08:00,0.82717,0.82738,0.82715,0.82738,11200000.0
2007-11-21 20:09:00,0.82733,0.82751,0.82732,0.82732,12800000.0
2007-11-21 20:10:00,0.82734,0.82758,0.82733,0.82734,14400000.0
2007-11-21 20:11:00,0.82715,0.82736,0.82713,0.82736,16000000.0
2007-11-21 20:12:00,0.82743,0.82755,0.82741,0.82752,9600000.0
2007-11-21 20:13:00,0.82743,0.82743,0.82725,0.82731,8000000.0
2007-11-21 20:14:00,0.8273,0.82733,0.82724,0.82724,11600000.0
2007-11-21 20:15:00,0.82723,0.82741,0.82722,0.82734,12800000.0
2007-11-21 20:16:00,0.82744,0.82752,0.82713,0.82713,12800000.0
2007-11-21 20:17:00,0.82724,0.82724,0.8266,0.8266,11200000.0
2007-11-21 20:18:00,0.82649,0.82664,0.82648,0.82662,12800000.0
2007-11-21 20:19:00,0.82738,0.82744,0.82737,0.82742,17600000.0
2007-11-21 20:20:00,0.82726,0.82749,0.82726,0.82749,11600000.0
2007-11-21 20:21:00,0.82762,0.8277,0.82762,0.82763,11200000.0
2007-11-21 20:22:00,0.82756,0.82756,0.82712,0.82729,18000000.0
2007-11-21 20:23:00,0.82704,0.82739,0.82693,0.82693,12800000.0
2007-11-21 20:24:00,0.82691,0.82693,0.82675,0.82693,12800000.0
2007-11-21 20:25:00,0.82653,0.82666,0.82637,0.82642,14400000.0
2007-11-21 20:26:00,0.82689,0.82705,0.82689,0.82705,12800000.0
2007-11-21 20:27:00,0.82707,0.82728,0.827,0.82728,10600000.0
2007-11-21 20:28:00,0.82718,0.82731,0.82718,0.82726,12800000.0
2007-11-21 20:29:00,0.82725,0.82725,0.82699,0.82701,12800000.0
2007-11-21 20:30:00,0.82693,0.82696,0.82685,0.82686,12800000.0
2007-11-21 20:31:00,0.82688,0.82704,0.82611,0.82689,12800000.0
2007-11-21 20:32:00,0.82688,0.82693,0.82626,0.82693,16000000.0
2007-11-21 20:33:00,0.82702,0.82731,0.827,0.82724,12800000.0
2007-11-21 20:34:00,0.82716,0.82718,0.82712,0.82718,8000000.0
2007-11-21 20:35:00,0.82715,0.82716,0.82709,0.82711,11200000.0
2007-11-21 20:36:00,0.82733,0.82737,0.82723,0.82726,8000000.0
2007-11-21 20:37:00,0.82735,0.8276,0.82735,0.82759,12800000.0
2007-11-21 20:38:00,0.82761,0.82791,0.82759,0.82791,12800000.0
2007-11-21 20:39:00,0.82806,0.82806,0.82743,0.82743,11200000.0
2007-11-21 20:40:00,0.82717,0.82717,0.82702,0.82705,8000000.0
2007-11-21 20:41:00,0.82699,0.82714,0.82688,0.82714,17600000.0
2007-11-21 20:42:00,0.82695,0.82705,0.82695,0.82698,14400000.0
2007-11-21 20:43:00,0.82692,0.82692,0.8268,0.82682,12800000.0
2007-11-21 20:44:00,0.8268,0.827,0.8268,0.827,13200000.0
2007-11-21 20:45:00,0.82676,0.82692,0.82676,0.82692,11200000.0
2007-11-21 20:46:00,0.82691,0.82693,0.82685,0.82692,11200000.0
2007-11-21 20:47:00,0.82692,0.82695,0.8268,0.82684,16000000.0
2007-11-21 20:48:00,0.82637,0.82646,0.82631,0.82646,15800000.0
2007-11-21 20:49:00,0.82693,0.82699,0.82674,0.82676,14400000.0
2007-11-21 20:50:00,0.8268,0.8268,0.82671,0.82676,12800000.0
2007-11-21 20:51:00,0.8264,0.82664,0.82639,0.82664,12800000.0
2007-11-21 20:52:00,0.82661,0.82667,0.82655,0.82655,11200000.0
2007-11-21 20:53:00,0.82683,0.82685,0.8267,0.82681,12200000.0
2007-11-21 20:54:00,0.82682,0.82714,0.82682,0.82714,11200000.0
2007-11-21 20:55:00,0.82704,0.82704,0.82688,0.82688,12800000.0
2007-11-21 20:56:00,0.82653,0.82657,0.82642,0.82642,11200000.0
2007-11-21 20:57:00,0.82642,0.82674,0.82642,0.82649,11600000.0
2007-11-21 20:58:00,0.82684,0.82684,0.82675,0.82676,11200000.0
2007-11-21 20:59:00,0.82693,0.82698,0.82682,0.82691,12800000.0
2007-11-21 21:00:00,0.82697,0.82706,0.82689,0.82701,12800000.0
2007-11-21 21:01:00,0.82716,0.8272,0.82699,0.82713,10000000.0
2007-11-21 21:02:00,0.82733,0.82733,0.82722,0.82728,17600000.0
2007-11-21 21:03:00,0.82727,0.82733,0.82724,0.82733,11200000.0
2007-11-21 21:04:00,0.82697,0.82697,0.82683,0.82695,14400000.0
2007-11-21 21:05:00,0.82719,0.82719,0.8271,0.82711,12800000.0
2007-11-21 21:06:00,0.82698,0.82704,0.8269,0.82704,11200000.0
2007-11-21 21:07:00,0.82703,0.82703,0.82693,0.82703,16000000.0
2007-11-21 21:08:00,0.82692,0.82693,0.82679,0.82693,12800000.0
2007-11-21 21:09:00,0.82701,0.82711,0.8269,0.82703,15400000.0
2007-11-21 21:10:00,0.82697,0.82703,0.82689,0.82703,10000000.0
2007-11-21 21:11:00,0.82703,0.82703,0.82697,0.82698,11200000.0
2007-11-21 21:12:00,0.82696,0.82705,0.82689,0.82705,14400000.0
2007-11-21 21:13:00,0.82694,0.82701,0.8269,0.8269,12800000.0
2007-11-21 21:14:00,0.82702,0.82702,0.82688,0.82688,11200000.0
2007-11-21 21:15:00,0.82695,0.82729,0.82695,0.82729,12800000.0
2007-11-21 21:16:00,0.82734,0.82734,0.82705,0.82719,17000000.0
2007-11-21 21:17:00,0.82714,0.82714,0.82683,0.82697,11200000.0
2007-11-21 21:18:00,0.82702,0.82713,0.82702,0.82713,12800000.0
2007-11-21 21:19:00,0.82702,0.8271,0.82698,0.82707,16000000.0
2007-11-21 21:20:00,0.8271,0.82711,0.82697,0.82708,14400000.0
2007-11-21 21:21:00,0.82682,0.82709,0.82682,0.82698,14400000.0
2007-11-21 21:22:00,0.8268,0.82688,0.82676,0.82688,12800000.0
2007-11-21 21:23:00,0.82685,0.82734,0.82685,0.82734,11200000.0
2007-11-21 21:24:00,0.82754,0.82796,0.82754,0.82796,17600000.0
2007-11-21 21:25:00,0.82838,0.82841,0.82823,0.82824,11200000.0
2007-11-21 21:26:00,0.82816,0.82827,0.828,0.82803,14400000.0
2007-11-21 21:27:00,0.82793,0.82793,0.8277,0.82789,17600000.0
2007-11-21 21:28:00,0.82804,0.82804,0.82773,0.82804,16000000.0
2007-11-21 21:29:00,0.82799,0.82799,0.82762,0.8279,11200000.0
2007-11-21 21:30:00,0.82803,0.82843,0.82802,0.82843,11600000.0
2007-11-21 21:31:00,0.82842,0.82842,0.82825,0.82825,11200000.0
2007-11-21 21:32:00,0.82821,0.82857,0.82821,0.82857,11200000.0
2007-11-21 21:33:00,0.82876,0.8295,0.82876,0.82919,16000000.0
2007-11-21 21:34:00,0.82923,0.82977,0.82923,0.82977,12800000.0
2007-11-21 21:35:00,0.83012,0.83012,0.82955,0.82955,12800000.0
2007-11-21 21:36:00,0.82951,0.82984,0.8295,0.82984,16000000.0
2007-11-21 21:37:00,0.83004,0.83016,0.83004,0.83013,16000000.0
2007-11-21 21:38:00,0.83004,0.83004,0.82953,0.82955,11200000.0
2007-11-21 21:39:00,0.82954,0.82961,0.82948,0.82948,14800000.0
2007-11-21 21:40:00,0.82935,0.82935,0.82919,0.82924,14400000.0
2007-11-21 21:41:00,0.82929,0.82932,0.82929,0.82931,12800000.0
2007-11-21 21:42:00,0.8291,0.82917,0.82905,0.82915,11200000.0
2007-11-21 21:43:00,0.82893,0.82894,0.82789,0.82789,12800000.0
2007-11-21 21:44:00,0.82789,0.82846,0.82789,0.82846,12800000.0
2007-11-21 21:45:00,0.82866,0.82887,0.82866,0.82887,11200000.0
2007-11-21 21:46:00,0.829,0.829,0.8287,0.82871,12800000.0
2007-11-21 21:47:00,0.82871,0.82875,0.82859,0.82875,12800000.0
2007-11-21 21:48:00,0.82873,0.82878,0.82861,0.82876,12800000.0
2007-11-21 21:49:00,0.82879,0.82881,0.82875,0.82879,12800000.0
2007-11-21 21:50:00,0.82881,0.82881,0.82862,0.8288,12800000.0
2007-11-21 21:51:00,0.82879,0.82884,0.82869,0.82881,18000000.0
2007-11-21 21:52:00,0.82888,0.82888,0.82856,0.82875,16000000.0
2007-11-21 21:53:00,0.82876,0.82883,0.82867,0.82869,17600000.0
2007-11-21 21:54:00,0.82869,0.82869,0.82855,0.82866,11200000.0
2007-11-21 21:55:00,0.82832,0.82832,0.82793,0.828,13200000.0
2007-11-21 21:56:00,0.82866,0.82871,0.82862,0.82869,14400000.0
2007-11-21 21:57:00,0.82856,0.82856,0.82834,0.82834,11200000.0
2007-11-21 21:58:00,0.82835,0.82844,0.82776,0.82839,12800000.0
2007-11-21 21:59:00,0.82845,0.82853,0.82844,0.82853,12800000.0
2007-11-21 22:00:00,0.82853,0.82854,0.82843,0.82854,16000000.0
2007-11-21 22:01:00,0.82862,0.82889,0.82859,0.82888,14400000.0
2007-11-21 22:02:00,0.82907,0.8292,0.82904,0.8292,18000000.0
2007-11-21 22:03:00,0.82916,0.82916,0.82901,0.82901,11600000.0
2007-11-21 22:04:00,0.82915,0.8292,0.829,0.82902,16400000.0
2007-11-21 22:05:00,0.82893,0.82895,0.82883,0.82888,11200000.0
2007-11-21 22:06:00,0.82929,0.82953,0.82929,0.82953,11200000.0
2007-11-21 22:07:00,0.82965,0.82991,0.82965,0.82991,7400000.0
2007-11-21 22:08:00,0.82995,0.83002,0.82993,0.82993,14400000.0
2007-11-21 22:09:00,0.82959,0.82959,0.82934,0.82934,16000000.0
2007-11-21 22:10:00,0.82924,0.82939,0.82924,0.82939,17600000.0
2007-11-21 22:11:00,0.82926,0.82927,0.82907,0.82927,10600000.0
2007-11-21 22:12:00,0.8291,0.8291,0.82873,0.82873,11600000.0
2007-11-21 22:13:00,0.82857,0.82879,0.82857,0.82861,12800000.0
2007-11-21 22:14:00,0.82844,0.82844,0.82822,0.82832,11200000.0
2007-11-21 22:15:00,0.82833,0.82835,0.82824,0.82829,12200000.0
2007-11-21 22:16:00,0.82829,0.82833,0.82821,0.82828,11200000.0
2007-11-21 22:17:00,0.82839,0.8289,0.82839,0.82887,13200000.0
2007-11-21 22:18:00,0.82883,0.82883,0.82804,0.82804,14400000.0
2007-11-21 22:19:00,0.82776,0.82786,0.82776,0.82779,13200000.0
2007-11-21 22:20:00,0.82753,0.82753,0.82713,0.82726,9600000.0
2007-11-21 22:21:00,0.82724,0.82733,0.82724,0.8273,12800000.0
2007-11-21 22:22:00,0.8274,0.82752,0.8274,0.82752,12600000.0
2007-11-21 22:23:00,0.82756,0.8276,0.82752,0.82755,16000000.0
2007-11-21 22:24:00,0.8274,0.8274,0.82663,0.82663,11200000.0
2007-11-21 22:25:00,0.82649,0.82658,0.82649,0.8265,17600000.0
2007-11-21 22:26:00,0.82653,0.82654,0.82637,0.82646,16000000.0
2007-11-21 22:27:00,0.82646,0.82653,0.82641,0.82644,12800000.0
2007-11-21 22:28:00,0.82648,0.82657,0.82643,0.82657,11200000.0
2007-11-21 22:29:00,0.82638,0.8264,0.82612,0.82626,12800000.0
2007-11-21 22:30:00,0.82607,0.82616,0.82599,0.82616,12800000.0
2007-11-21 22:31:00,0.82635,0.82646,0.82624,0.82646,14400000.0
2007-11-21 22:32:00,0.82644,0.82648,0.82633,0.82648,12800000.0
2007-11-21 22:33:00,0.82575,0.8258,0.82573,0.82575,11200000.0
2007-11-21 22:34:00,0.82646,0.82666,0.82646,0.82666,16000000.0
2007-11-21 22:35:00,0.82683,0.82683,0.82636,0.82636,11200000.0
2007-11-21 22:36:00,0.82639,0.82639,0.82603,0.82606,11200000.0
2007-11-21 22:37:00,0.82616,0.82634,0.82616,0.82627,12800000.0
2007-11-21 22:38:00,0.82618,0.82631,0.82618,0.82624,16400000.0
2007-11-21 22:39:00,0.82614,0.82628,0.82611,0.82628,13200000.0
2007-11-21 22:40:00,0.82623,0.82638,0.82604,0.82604,12800000.0
2007-11-21 22:41:00,0.82629,0.8263,0.82619,0.8263,11200000.0
2007-11-21 22:42:00,0.8263,0.82639,0.82626,0.82627,16000000.0
2007-11-21 22:43:00,0.8264,0.82652,0.8264,0.82652,11200000.0
2007-11-21 22:44:00,0.82646,0.82658,0.82646,0.82658,11200000.0
2007-11-21 22:45:00,0.8266,0.82665,0.82649,0.82649,13200000.0
2007-11-21 22:46:00,0.82634,0.82654,0.82619,0.82654,11200000.0
2007-11-21 22:47:00,0.82655,0.82656,0.82641,0.82641,17600000.0
2007-11-21 22:48:00,0.82664,0.82679,0.82646,0.82668,14400000.0
2007-11-21 22:49:00,0.82658,0.82658,0.8263,0.8263,12800000.0
2007-11-21 22:50:00,0.82623,0.8264,0.82623,0.82624,14400000.0
2007-11-21 22:51:00,0.82635,0.82644,0.82629,0.82632,11200000.0
2007-11-21 22:52:00,0.82643,0.82649,0.82637,0.82643,12800000.0
2007-11-21 22:53:00,0.82614,0.8264,0.82614,0.82639,12200000.0
2007-11-21 22:54:00,0.82643,0.82646,0.82628,0.82636,11200000.0
2007-11-21 22:55:00,0.82647,0.82647,0.82616,0.82624,11200000.0
2007-11-21 22:56:00,0.82595,0.82595,0.82555,0.8257,11200000.0
2007-11-21 22:57:00,0.82564,0.82564,0.82542,0.82558,12800000.0
2007-11-21 22:58:00,0.82502,0.82502,0.82479,0.8249,12800000.0
2007-11-21 22:59:00,0.82506,0.82506,0.82465,0.82465,13200000.0
2007-11-21 23:00:00,0.82457,0.82487,0.82445,0.82487,17600000.0
2007-11-21 23:01:00,0.82495,0.82516,0.82487,0.82516,13200000.0
2007-11-21 23:02:00,0.82528,0.82545,0.82528,0.82545,12800000.0
2007-11-21 23:03:00,0.8255,0.82586,0.8255,0.82586,12800000.0
2007-11-21 23:04:00,0.82584,0.82594,0.82583,0.82594,11200000.0
2007-11-21 23:05:00,0.82551,0.82551,0.82519,0.82542,17600000.0
2007-11-21 23:06:00,0.82574,0.82574,0.82549,0.82563,12800000.0
2007-11-21 23:07:00,0.82556,0.82556,0.82444,0.82444,11200000.0
2007-11-21 23:08:00,0.82512,0.82553,0.82512,0.82536,11200000.0
2007-11-21 23:09:00,0.8252,0.8252,0.82507,0.82507,15400000.0
2007-11-21 23:10:00,0.82528,0.82555,0.82525,0.82555,16000000.0
2007-11-21 23:11:00,0.82559,0.82564,0.82546,0.82559,14400000.0
2007-11-21 23:12:00,0.82554,0.82576,0.82554,0.82575,16000000.0
2007-11-21 23:13:00,0.82597,0.82613,0.82569,0.82569,16400000.0
2007-11-21 23:14:00,0.82563,0.82563,0.82544,0.82544,8000000.0
2007-11-21 23:15:00,0.82523,0.82538,0.82517,0.82517,12800000.0
2007-11-21 23:16:00,0.82507,0.82526,0.82501,0.82526,12800000.0
2007-11-21 23:17:00,0.82521,0.82521,0.82488,0.82515,14400000.0
2007-11-21 23:18:00,0.82515,0.82528,0.82515,0.82517,11200000.0
2007-11-21 23:19:00,0.82498,0.82504,0.82488,0.82488,12800000.0
2007-11-21 23:20:00,0.82504,0.82516,0.82502,0.82511,16000000.0
2007-11-21 23:21:00,0.8248,0.82487,0.82472,0.82477,8000000.0
2007-11-21 23:22:00,0.82485,0.82485,0.82467,0.82467,14400000.0
2007-11-21 23:23:00,0.82469,0.82471,0.82456,0.82456,8000000.0
2007-11-21 23:24:00,0.82467,0.82467,0.82445,0.82452,16000000.0
2007-11-21 23:25:00,0.82475,0.82486,0.82475,0.82482,11200000.0
2007-11-21 23:26:00,0.82478,0.82494,0.82478,0.8248,9600000.0
2007-11-21 23:27:00,0.82466,0.82485,0.82466,0.82485,11600000.0
2007-11-21 23:28:00,0.82487,0.82487,0.82481,0.82486,12800000.0
2007-11-21 23:29:00,0.82511,0.82516,0.8249,0.8249,12800000.0
2007-11-21 23:30:00,0.8248,0.82521,0.8248,0.8252,12800000.0
2007-11-21 23:31:00,0.82516,0.82517,0.82506,0.82513,12800000.0
2007-11-21 23:32:00,0.82504,0.82513,0.82504,0.82509,13800000.0
2007-11-21 23:33:00,0.82497,0.82557,0.82497,0.82557,12800000.0
2007-11-21 23:34:00,0.82569,0.82573,0.82553,0.82553,12800000.0
2007-11-21 23:35:00,0.82551,0.8259,0.82551,0.8259,12800000.0
2007-11-21 23:36:00,0.82602,0.82625,0.82598,0.82625,12000000.0
2007-11-21 23:37:00,0.82626,0.82626,0.82612,0.82613,11200000.0
2007-11-21 23:38:00,0.82601,0.82603,0.82592,0.826,14400000.0
2007-11-21 23:39:00,0.82609,0.82613,0.82589,0.82592,15800000.0
2007-11-21 23:40:00,0.8252,0.82521,0.82515,0.82518,12800000.0
2007-11-21 23:41:00,0.8257,0.82584,0.8257,0.82579,8000000.0
2007-11-21 23:42:00,0.82573,0.82573,0.82516,0.82516,17600000.0
2007-11-21 23:43:00,0.82506,0.82526,0.82497,0.82526,11200000.0
2007-11-21 23:44:00,0.82524,0.82524,0.82494,0.82494,12800000.0
2007-11-21 23:45:00,0.82515,0.82537,0.82515,0.82529,12800000.0
2007-11-21 23:46:00,0.82564,0.82627,0.82564,0.82627,12800000.0
2007-11-21 23:47:00,0.82648,0.82662,0.82561,0.82655,11200000.0
2007-11-21 23:48:00,0.82671,0.82717,0.82669,0.82717,11200000.0
2007-11-21 23:49:00,0.82724,0.82743,0.82724,0.82733,13200000.0
2007-11-21 23:50:00,0.82775,0.82876,0.82775,0.82803,13800000.0
2007-11-21 23:51:00,0.82759,0.82767,0.82755,0.82762,11200000.0
2007-11-21 23:52:00,0.82784,0.82784,0.82761,0.82772,12800000.0
2007-11-21 23:53:00,0.82749,0.82759,0.82745,0.82759,11200000.0
2007-11-21 23:54:00,0.82752,0.82763,0.82752,0.82757,11200000.0
2007-11-21 23:55:00,0.82767,0.82767,0.82758,0.82761,12800000.0
2007-11-21 23:56:00,0.82753,0.8278,0.82753,0.82772,12800000.0
2007-11-21 23:57:00,0.82775,0.82775,0.82754,0.82766,12800000.0
2007-11-21 23:58:00,0.8277,0.82772,0.82756,0.82765,18000000.0
2007-11-21 23:59:00,0.82781,0.82786,0.82779,0.82779,17600000.0
2007-11-22 00:00:00,0.82767,0.82769,0.82751,0.82763,16000000.0
2007-11-22 00:01:00,0.82754,0.8276,0.82742,0.8276,9000000.0
2007-11-22 00:02:00,0.82789,0.8285,0.82789,0.8285,8000000.0
2007-11-22 00:03:00,0.82834,0.82834,0.82765,0.8278,11200000.0
2007-11-22 00:04:00,0.82777,0.82777,0.82756,0.82761,17000000.0
2007-11-22 00:05:00,0.82751,0.82776,0.82744,0.82765,17600000.0
2007-11-22 00:06:00,0.8277,0.8277,0.82753,0.82757,13200000.0
2007-11-22 00:07:00,0.8273,0.82731,0.82727,0.8273,17600000.0
2007-11-22 00:08:00,0.82761,0.82776,0.82754,0.82776,12800000.0
2007-11-22 00:09:00,0.82789,0.82789,0.8278,0.82789,12800000.0
2007-11-22 00:10:00,0.82781,0.82795,0.82779,0.8279,12800000.0
2007-11-22 00:11:00,0.82768,0.8281,0.82768,0.8281,11600000.0
2007-11-22 00:12:00,0.82817,0.82826,0.82817,0.82822,8000000.0
2007-11-22 00:13:00,0.82819,0.82819,0.82787,0.82792,11200000.0
2007-11-22 00:14:00,0.82827,0.82827,0.82816,0.82822,8000000.0
2007-11-22 00:15:00,0.82818,0.82861,0.82799,0.82861,17600000.0
2007-11-22 00:16:00,0.8288,0.8288,0.82863,0.82863,5800000.0
2007-11-22 00:17:00,0.82878,0.82878,0.8284,0.8284,12800000.0
2007-11-22 00:18:00,0.82858,0.82858,0.82832,0.82832,11200000.0
2007-11-22 00:19:00,0.82841,0.82841,0.82819,0.82819,9600000.0
2007-11-22 00:20:00,0.82833,0.82848,0.82833,0.82848,8000000.0
2007-11-22 00:21:00,0.82849,0.82863,0.82843,0.82862,18000000.0
2007-11-22 00:22:00,0.82856,0.82856,0.82845,0.82845,11600000.0
2007-11-22 00:23:00,0.82835,0.82835,0.82819,0.82819,8000000.0
2007-11-22 00:24:00,0.82822,0.82827,0.82798,0.82798,12800000.0
2007-11-22 00:25:00,0.82822,0.82822,0.82771,0.82793,16000000.0
2007-11-22 00:26:00,0.828,0.82805,0.82796,0.82796,11000000.0
2007-11-22 00:27:00,0.82794,0.8281,0.82793,0.8281,13800000.0
2007-11-22 00:28:00,0.82804,0.8281,0.82762,0.82762,11200000.0
2007-11-22 00:29:00,0.8281,0.82818,0.82803,0.82818,11200000.0
2007-11-22 00:30:00,0.82832,0.82836,0.8283,0.8283,11200000.0
2007-11-22 00:31:00,0.82818,0.82819,0.82792,0.82794,14400000.0
2007-11-22 00:32:00,0.82775,0.82779,0.82768,0.82768,17600000.0
2007-11-22 00:33:00,0.82795,0.82815,0.82795,0.82798,11600000.0
2007-11-22 00:34:00,0.82775,0.82793,0.82764,0.82793,11200000.0
2007-11-22 00:35:00,0.82803,0.82815,0.82802,0.82815,12800000.0
2007-11-22 00:36:00,0.82819,0.82822,0.82809,0.82809,11200000.0
2007-11-22 00:37:00,0.82814,0.82814,0.82798,0.82808,12800000.0
2007-11-22 00:38:00,0.82814,0.82845,0.82814,0.82843,13200000.0
2007-11-22 00:39:00,0.82854,0.82863,0.82849,0.82849,8000000.0
2007-11-22 00:40:00,0.82863,0.82882,0.82852,0.82882,13200000.0
2007-11-22 00:41:00,0.82892,0.82892,0.82794,0.82886,16000000.0
2007-11-22 00:42:00,0.82892,0.82892,0.82877,0.82892,12800000.0
2007-11-22 00:43:00,0.82888,0.82888,0.82871,0.82876,18000000.0
2007-11-22 00:44:00,0.82865,0.82875,0.82863,0.82869,11200000.0
2007-11-22 00:45:00,0.82879,0.82885,0.82875,0.82875,12800000.0
2007-11-22 00:46:00,0.82869,0.82879,0.82869,0.82879,17600000.0
2007-11-22 00:47:00,0.82866,0.82875,0.82848,0.82875,11200000.0
2007-11-22 00:48:00,0.82875,0.82875,0.82863,0.82872,17000000.0
2007-11-22 00:49:00,0.82877,0.82882,0.82869,0.82869,14800000.0
2007-11-22 00:50:00,0.82862,0.82872,0.82859,0.82869,13600000.0
2007-11-22 00:51:00,0.82861,0.82868,0.82846,0.82846,12800000.0
2007-11-22 00:52:00,0.82839,0.82866,0.82839,0.82866,8000000.0
2007-11-22 00:53:00,0.82851,0.82869,0.82829,0.82864,12800000.0
2007-11-22 00:54:00,0.82876,0.82883,0.82873,0.82877,12800000.0
2007-11-22 00:56:00,0.82879,0.82885,0.82877,0.82877,17000000.0
2007-11-22 00:57:00,0.8286,0.8286,0.82843,0.82853,16000000.0
2007-11-22 00:58:00,0.82848,0.8286,0.82848,0.82854,12600000.0
2007-11-22 00:59:00,0.82857,0.8286,0.82853,0.82853,11200000.0
2007-11-22 01:00:00,0.82841,0.82841,0.82832,0.82839,12800000.0
2007-11-22 01:01:00,0.82839,0.82845,0.82835,0.82843,9600000.0
2007-11-22 01:02:00,0.82846,0.8285,0.82839,0.82841,13200000.0
2007-11-22 01:03:00,0.82848,0.82848,0.82818,0.82835,17600000.0
2007-11-22 01:04:00,0.82835,0.82835,0.82803,0.82803,13600000.0
2007-11-22 01:05:00,0.82808,0.82809,0.82785,0.82809,17600000.0
2007-11-22 01:06:00,0.82834,0.82835,0.82823,0.82828,11200000.0
2007-11-22 01:07:00,0.82837,0.82849,0.82837,0.82837,12600000.0
2007-11-22 01:08:00,0.82823,0.82835,0.82823,0.82835,12800000.0
2007-11-22 01:09:00,0.82833,0.82833,0.82818,0.82828,13200000.0
2007-11-22 01:10:00,0.8283,0.8283,0.82803,0.82803,11600000.0
2007-11-22 01:11:00,0.82811,0.82811,0.82783,0.82783,6800000.0
2007-11-22 01:12:00,0.82807,0.8281,0.82791,0.8281,12800000.0
2007-11-22 01:13:00,0.82816,0.82821,0.82805,0.82821,17400000.0
2007-11-22 01:14:00,0.82818,0.82818,0.82807,0.82815,16000000.0
2007-11-22 01:15:00,0.82817,0.8282,0.82808,0.82817,11200000.0
2007-11-22 01:16:00,0.82809,0.82809,0.82797,0.82801,12800000.0
2007-11-22 01:17:00,0.82791,0.82804,0.82787,0.82804,17600000.0
2007-11-22 01:18:00,0.82809,0.82815,0.82807,0.82815,13200000.0
2007-11-22 01:19:00,0.82816,0.82856,0.82816,0.82856,12800000.0
2007-11-22 01:20:00,0.82853,0.82865,0.82852,0.82865,9600000.0
2007-11-22 01:21:00,0.82869,0.82872,0.82861,0.82872,14400000.0
2007-11-22 01:22:00,0.82868,0.82873,0.82851,0.82865,11600000.0
2007-11-22 01:23:00,0.82862,0.82864,0.8284,0.82861,11200000.0
2007-11-22 01:24:00,0.82876,0.82897,0.82876,0.82897,12800000.0
2007-11-22 01:25:00,0.82904,0.82904,0.82893,0.82899,16000000.0
2007-11-22 01:26:00,0.82897,0.82908,0.82895,0.82895,11200000.0
2007-11-22 01:27:00,0.829,0.82918,0.829,0.82901,18000000.0
2007-11-22 01:28:00,0.82895,0.82926,0.82895,0.82926,18000000.0
2007-11-22 01:29:00,0.82922,0.82923,0.82912,0.82923,11200000.0
2007-11-22 01:30:00,0.82901,0.82901,0.82879,0.82879,13600000.0
2007-11-22 01:31:00,0.8287,0.8287,0.82856,0.82856,11200000.0
2007-11-22 01:32:00,0.82854,0.82865,0.82854,0.82858,11200000.0
2007-11-22 01:33:00,0.82855,0.82872,0.82855,0.8287,11200000.0
2007-11-22 01:35:00,0.82882,0.82913,0.82882,0.82909,11600000.0
2007-11-22 01:36:00,0.82916,0.82916,0.82864,0.82864,11200000.0
2007-11-22 01:37:00,0.82847,0.82888,0.82847,0.82881,17600000.0
2007-11-22 01:38:00,0.82868,0.82875,0.82866,0.82875,11200000.0
2007-11-22 01:39:00,0.82894,0.82894,0.82873,0.8288,14400000.0
2007-11-22 01:40:00,0.82879,0.82885,0.82875,0.82885,11200000.0
2007-11-22 01:41:00,0.82885,0.82885,0.82876,0.82883,16000000.0
2007-11-22 01:42:00,0.82829,0.82885,0.82829,0.82885,11600000.0
2007-11-22 01:43:00,0.82907,0.82909,0.82892,0.82905,12800000.0
2007-11-22 01:44:00,0.8293,0.82945,0.8293,0.82943,17600000.0
2007-11-22 01:45:00,0.82943,0.82943,0.82925,0.82933,16000000.0
2007-11-22 01:46:00,0.82934,0.8294,0.8293,0.82938,11200000.0
2007-11-22 01:47:00,0.82916,0.82927,0.82909,0.82927,14800000.0
2007-11-22 01:48:00,0.82916,0.82923,0.82911,0.82911,17600000.0
2007-11-22 01:49:00,0.8292,0.82926,0.82919,0.82919,14400000.0
2007-11-22 01:50:00,0.829,0.8291,0.82895,0.82905,12800000.0
2007-11-22 01:51:00,0.82879,0.82894,0.82879,0.82887,11200000.0
2007-11-22 01:52:00,0.82866,0.82878,0.82859,0.82859,18000000.0
2007-11-22 01:53:00,0.82863,0.82863,0.82848,0.82855,11200000.0
2007-11-22 01:54:00,0.82859,0.82859,0.8282,0.8282,16000000.0
2007-11-22 01:55:00,0.82742,0.82742,0.8262,0.82683,11200000.0
2007-11-22 01:56:00,0.82703,0.82714,0.82669,0.82669,17600000.0
2007-11-22 01:57:00,0.82664,0.82671,0.82661,0.8267,17400000.0
2007-11-22 01:58:00,0.82715,0.82777,0.82715,0.82768,12800000.0
2007-11-22 01:59:00,0.82786,0.82797,0.82763,0.82763,12800000.0
2007-11-22 02:00:00,0.82664,0.82708,0.82664,0.82703,16000000.0
2007-11-22 02:01:00,0.8261,0.8261,0.82586,0.82593,9600000.0
2007-11-22 02:02:00,0.82547,0.82547,0.82494,0.82531,12800000.0
2007-11-22 02:03:00,0.82545,0.82564,0.82545,0.82559,12800000.0
2007-11-22 02:04:00,0.82566,0.82566,0.8252,0.82524,8000000.0
2007-11-22 02:05:00,0.82536,0.8259,0.82534,0.82589,12800000.0
2007-11-22 02:06:00,0.82585,0.82612,0.82585,0.82587,13200000.0
2007-11-22 02:07:00,0.82587,0.82587,0.82564,0.82564,10600000.0
2007-11-22 02:08:00,0.82571,0.82586,0.82571,0.82581,12800000.0
2007-11-22 02:09:00,0.82608,0.82668,0.82562,0.8265,12800000.0
2007-11-22 02:10:00,0.82656,0.82676,0.82648,0.82676,8000000.0
2007-11-22 02:11:00,0.82674,0.82684,0.82664,0.82684,14800000.0
2007-11-22 02:12:00,0.82682,0.82682,0.82664,0.82664,8400000.0
2007-11-22 02:13:00,0.8266,0.82713,0.82645,0.82713,11200000.0
2007-11-22 02:14:00,0.82739,0.8274,0.82718,0.82729,17600000.0
2007-11-22 02:15:00,0.82723,0.82725,0.82708,0.82708,8000000.0
2007-11-22 02:16:00,0.82663,0.82689,0.82663,0.82689,9600000.0
2007-11-22 02:17:00,0.82686,0.8269,0.82684,0.8269,11200000.0
2007-11-22 02:18:00,0.82668,0.82674,0.82664,0.82666,8000000.0
2007-11-22 02:19:00,0.82663,0.8267,0.82662,0.82668,9600000.0
2007-11-22 02:20:00,0.82679,0.8271,0.82679,0.82696,14400000.0
2007-11-22 02:21:00,0.82717,0.8272,0.82707,0.82709,12800000.0
2007-11-22 02:22:00,0.8269,0.82693,0.8269,0.82691,8000000.0
2007-11-22 02:23:00,0.82702,0.82709,0.82691,0.82691,14400000.0
2007-11-22 02:24:00,0.82709,0.82714,0.82708,0.82713,8000000.0
2007-11-22 02:25:00,0.82723,0.82725,0.82719,0.82725,13200000.0
2007-11-22 02:26:00,0.82728,0.82734,0.82711,0.82724,12800000.0
2007-11-22 02:27:00,0.82728,0.8278,0.82728,0.8278,8400000.0
2007-11-22 02:28:00,0.82774,0.82779,0.82766,0.8277,12200000.0
2007-11-22 02:29:00,0.82766,0.8277,0.82756,0.82765,11200000.0
2007-11-22 02:30:00,0.82777,0.82786,0.82776,0.82786,9600000.0
2007-11-22 02:31:00,0.82788,0.82796,0.82692,0.82784,18000000.0
2007-11-22 02:32:00,0.82764,0.82768,0.82757,0.82768,12800000.0
2007-11-22 02:33:00,0.82713,0.8272,0.82705,0.8272,9600000.0
2007-11-22 02:35:00,0.82751,0.82764,0.8274,0.82764,11200000.0
2007-11-22 02:36:00,0.82773,0.82783,0.82769,0.82772,16000000.0
2007-11-22 02:37:00,0.8279,0.828,0.82781,0.82781,11200000.0
2007-11-22 02:38:00,0.828,0.82817,0.828,0.82817,12800000.0
2007-11-22 02:39:00,0.82824,0.82883,0.82824,0.82883,14400000.0
2007-11-22 02:40:00,0.82946,0.82946,0.82925,0.82925,12800000.0
2007-11-22 02:41:00,0.82903,0.82905,0.82891,0.82893,11200000.0
2007-11-22 02:42:00,0.82891,0.829,0.82891,0.82898,11000000.0
2007-11-22 02:43:00,0.82894,0.82894,0.82878,0.82882,7400000.0
2007-11-22 02:44:00,0.82871,0.82873,0.82862,0.82873,14400000.0
2007-11-22 02:45:00,0.82867,0.82867,0.8285,0.82851,9600000.0
2007-11-22 02:46:00,0.82857,0.82862,0.82856,0.82856,12800000.0
2007-11-22 02:47:00,0.82826,0.82847,0.82825,0.82847,11200000.0
2007-11-22 02:48:00,0.82839,0.82843,0.82839,0.8284,10600000.0
2007-11-22 02:49:00,0.8283,0.82835,0.82824,0.82824,12800000.0
2007-11-22 02:50:00,0.82825,0.82866,0.82825,0.82866,14400000.0
2007-11-22 02:51:00,0.82857,0.82859,0.82817,0.82817,8000000.0
2007-11-22 02:52:00,0.8282,0.82835,0.8282,0.8283,8000000.0
2007-11-22 02:53:00,0.82835,0.8284,0.82807,0.82835,17600000.0
2007-11-22 02:54:00,0.82831,0.82838,0.82811,0.82816,11200000.0
2007-11-22 02:55:00,0.82805,0.82813,0.82803,0.82813,9600000.0
2007-11-22 02:56:00,0.82806,0.82819,0.82798,0.82798,11600000.0
2007-11-22 02:57:00,0.82794,0.82794,0.82788,0.82788,14400000.0
2007-11-22 02:58:00,0.82772,0.82772,0.82739,0.82739,13200000.0
2007-11-22 02:59:00,0.82721,0.82752,0.82721,0.82752,19200000.0
2007-11-22 03:00:00,0.82773,0.82794,0.82773,0.82794,12800000.0
2007-11-22 03:01:00,0.82815,0.82815,0.8277,0.82771,11200000.0
2007-11-22 03:02:00,0.82759,0.82759,0.82705,0.82718,12800000.0
2007-11-22 03:03:00,0.82728,0.82751,0.8272,0.8272,12800000.0
2007-11-22 03:04:00,0.8268,0.82681,0.82663,0.82663,12800000.0
2007-11-22 03:05:00,0.82642,0.82642,0.82629,0.8263,11200000.0
2007-11-22 03:06:00,0.8265,0.82667,0.8265,0.82667,11200000.0
2007-11-22 03:07:00,0.8266,0.82676,0.82653,0.82676,11200000.0
2007-11-22 03:08:00,0.82681,0.82686,0.82672,0.82683,11200000.0
2007-11-22 03:09:00,0.82702,0.82733,0.82702,0.82733,8400000.0
2007-11-22 03:10:00,0.82745,0.82745,0.8273,0.8273,16400000.0
2007-11-22 03:11:00,0.82728,0.82743,0.82728,0.82739,12800000.0
2007-11-22 03:12:00,0.82658,0.82675,0.82658,0.82675,17600000.0
2007-11-22 03:13:00,0.82737,0.82737,0.82682,0.82682,8000000.0
2007-11-22 03:14:00,0.82677,0.8269,0.82675,0.8269,17600000.0
2007-11-22 03:15:00,0.82703,0.82725,0.82703,0.82725,11200000.0
2007-11-22 03:16:00,0.8274,0.8274,0.82721,0.82724,11200000.0
2007-11-22 03:17:00,0.82719,0.82728,0.82719,0.82728,4800000.0
2007-11-22 03:18:00,0.82727,0.82796,0.82727,0.82796,11200000.0
2007-11-22 03:19:00,0.8275,0.8275,0.8272,0.82735,12800000.0
2007-11-22 03:20:00,0.82726,0.82728,0.82722,0.82724,11200000.0
2007-11-22 03:21:00,0.82723,0.82723,0.82711,0.82714,12800000.0
2007-11-22 03:22:00,0.82718,0.82721,0.82717,0.82717,17600000.0
2007-11-22 03:23:00,0.82706,0.82718,0.82706,0.82713,14800000.0
2007-11-22 03:24:00,0.82713,0.82713,0.82613,0.82613,8000000.0
2007-11-22 03:25:00,0.82702,0.82706,0.82691,0.82706,12800000.0
2007-11-22 03:26:00,0.82716,0.82721,0.8271,0.8271,17600000.0
2007-11-22 03:27:00,0.8272,0.82724,0.82714,0.82714,11200000.0
2007-11-22 03:28:00,0.82728,0.82732,0.82725,0.82732,11200000.0
2007-11-22 03:29:00,0.82711,0.82737,0.82711,0.82724,16400000.0
2007-11-22 03:30:00,0.8273,0.82743,0.8273,0.82743,9600000.0
2007-11-22 03:31:00,0.82743,0.82767,0.82737,0.82767,8000000.0
2007-11-22 03:32:00,0.82761,0.82777,0.82757,0.82759,12800000.0
2007-11-22 03:33:00,0.8277,0.82778,0.8277,0.82773,9600000.0
2007-11-22 03:34:00,0.82765,0.82773,0.82765,0.82773,6400000.0
2007-11-22 03:35:00,0.82765,0.82767,0.82763,0.82767,11200000.0
2007-11-22 03:36:00,0.82785,0.82789,0.8278,0.82781,14400000.0
2007-11-22 03:37:00,0.82777,0.8278,0.82771,0.82771,12800000.0
2007-11-22 03:38:00,0.82769,0.82774,0.82758,0.82768,10600000.0
2007-11-22 03:39:00,0.82756,0.82773,0.82756,0.82773,8000000.0
2007-11-22 03:40:00,0.82802,0.82802,0.82767,0.82767,17600000.0
2007-11-22 03:41:00,0.82734,0.82769,0.82734,0.82765,12800000.0
2007-11-22 03:42:00,0.82765,0.82771,0.82765,0.82768,8000000.0
2007-11-22 03:43:00,0.82766,0.82786,0.82766,0.82786,12800000.0
2007-11-22 03:44:00,0.82803,0.82803,0.82792,0.82796,11200000.0
2007-11-22 03:45:00,0.82799,0.82799,0.82789,0.82799,11200000.0
2007-11-22 03:46:00,0.82805,0.82805,0.82764,0.82764,11600000.0
2007-11-22 03:47:00,0.82755,0.82779,0.82755,0.82771,9600000.0
2007-11-22 03:48:00,0.82755,0.8277,0.82752,0.82761,17600000.0
2007-11-22 03:49:00,0.82765,0.82768,0.8276,0.8276,8000000.0
2007-11-22 03:50:00,0.82757,0.82761,0.8275,0.82761,17600000.0
2007-11-22 03:51:00,0.82762,0.82767,0.8276,0.82765,16400000.0
2007-11-22 03:52:00,0.82771,0.82771,0.82754,0.82757,11200000.0
2007-11-22 03:53:00,0.82739,0.82743,0.82737,0.82739,12800000.0
2007-11-22 03:54:00,0.82769,0.82769,0.82756,0.82769,10000000.0
2007-11-22 03:55:00,0.82745,0.82745,0.82699,0.82717,12800000.0
2007-11-22 03:56:00,0.82768,0.82774,0.82768,0.82773,11200000.0
2007-11-22 03:57:00,0.8277,0.82774,0.82769,0.82769,8000000.0
2007-11-22 03:58:00,0.82766,0.82767,0.82761,0.82764,9600000.0
2007-11-22 03:59:00,0.82756,0.82791,0.82755,0.82788,16000000.0
2007-11-22 04:00:00,0.82781,0.82791,0.82767,0.82767,39200000.0
2007-11-22 04:01:00,0.82798,0.82802,0.82785,0.82785,13200000.0
2007-11-22 04:02:00,0.82796,0.82803,0.82702,0.82801,11200000.0
2007-11-22 04:03:00,0.82806,0.82809,0.82798,0.82807,16400000.0
2007-11-22 04:04:00,0.82814,0.8282,0.82807,0.82807,12800000.0
2007-11-22 04:05:00,0.82816,0.8282,0.82808,0.8282,8000000.0
2007-11-22 04:06:00,0.82799,0.828,0.82789,0.828,12800000.0
2007-11-22 04:07:00,0.828,0.828,0.82784,0.82796,17600000.0
2007-11-22 04:08:00,0.82796,0.82796,0.82775,0.82783,11200000.0
2007-11-22 04:09:00,0.82787,0.82796,0.82779,0.82779,17600000.0
2007-11-22 04:10:00,0.82786,0.82789,0.82771,0.82784,14400000.0
2007-11-22 04:11:00,0.828,0.82809,0.82789,0.82809,16000000.0
2007-11-22 04:12:00,0.82804,0.82809,0.82802,0.82809,4800000.0
2007-11-22 04:13:00,0.82822,0.82822,0.82803,0.82807,11200000.0
2007-11-22 04:14:00,0.82823,0.82824,0.82813,0.82813,11200000.0
2007-11-22 04:15:00,0.82774,0.82792,0.82754,0.8278,16000000.0
2007-11-22 04:16:00,0.8282,0.8282,0.82811,0.82811,9600000.0
2007-11-22 04:17:00,0.82829,0.82837,0.82826,0.82834,12800000.0
2007-11-22 04:18:00,0.82822,0.8285,0.82822,0.82844,14400000.0
2007-11-22 04:19:00,0.82842,0.82842,0.82812,0.82812,9600000.0
2007-11-22 04:20:00,0.82831,0.82874,0.82831,0.82874,9600000.0
2007-11-22 04:21:00,0.82864,0.82864,0.82846,0.82846,12800000.0
2007-11-22 04:22:00,0.82859,0.82864,0.82859,0.82859,8000000.0
2007-11-22 04:23:00,0.8283,0.82842,0.8283,0.82835,14400000.0
2007-11-22 04:24:00,0.82847,0.82853,0.82835,0.82853,16000000.0
2007-11-22 04:25:00,0.82859,0.8288,0.82859,0.82861,11200000.0
2007-11-22 04:26:00,0.82859,0.82864,0.82766,0.82852,11200000.0
2007-11-22 04:27:00,0.82862,0.8287,0.82826,0.82826,11200000.0
2007-11-22 04:28:00,0.82844,0.82857,0.82844,0.82857,13200000.0
2007-11-22 04:29:00,0.8285,0.82862,0.82842,0.8285,25600000.0
2007-11-22 04:30:00,0.82858,0.82858,0.82838,0.82838,9600000.0
2007-11-22 04:31:00,0.82805,0.82821,0.82791,0.82819,11200000.0
2007-11-22 04:32:00,0.82845,0.82845,0.82831,0.82831,14400000.0
2007-11-22 04:33:00,0.82828,0.82861,0.82826,0.82861,11200000.0
2007-11-22 04:34:00,0.82867,0.82888,0.8285,0.82888,8000000.0
2007-11-22 04:35:00,0.82894,0.82894,0.82884,0.82892,11200000.0
2007-11-22 04:36:00,0.82882,0.82894,0.82881,0.82894,14400000.0
2007-11-22 04:37:00,0.82894,0.82898,0.82803,0.82898,14400000.0
2007-11-22 04:38:00,0.82888,0.82898,0.82886,0.82886,11200000.0
2007-11-22 04:39:00,0.82882,0.82882,0.82866,0.82875,5200000.0
2007-11-22 04:40:00,0.82868,0.8288,0.82841,0.8288,13200000.0
2007-11-22 04:41:00,0.82883,0.82916,0.82883,0.82889,12800000.0
2007-11-22 04:42:00,0.82882,0.82882,0.82865,0.82875,11200000.0
2007-11-22 04:43:00,0.82909,0.8291,0.82906,0.8291,12800000.0
2007-11-22 04:44:00,0.82898,0.82901,0.82877,0.82877,14400000.0
2007-11-22 04:45:00,0.82867,0.82895,0.82867,0.82895,12200000.0
2007-11-22 04:46:00,0.82902,0.82914,0.82902,0.82913,12800000.0
2007-11-22 04:47:00,0.82924,0.82924,0.82912,0.82912,11200000.0
2007-11-22 04:48:00,0.82914,0.8293,0.82912,0.8293,11200000.0
2007-11-22 04:49:00,0.82932,0.82932,0.82916,0.82922,14400000.0
2007-11-22 04:50:00,0.82924,0.82926,0.82909,0.82909,11200000.0
2007-11-22 04:51:00,0.82933,0.82933,0.8292,0.82931,11200000.0
2007-11-22 04:52:00,0.82925,0.82942,0.82925,0.82935,12800000.0
2007-11-22 04:53:00,0.82935,0.82952,0.82935,0.82942,14400000.0
2007-11-22 04:54:00,0.8294,0.8294,0.82914,0.82914,12800000.0
2007-11-22 04:55:00,0.82909,0.8291,0.82811,0.82906,11200000.0
2007-11-22 04:56:00,0.82915,0.82927,0.82915,0.82924,17600000.0
2007-11-22 04:57:00,0.82915,0.82915,0.82897,0.82897,11200000.0
2007-11-22 04:58:00,0.82877,0.82879,0.82869,0.82879,9600000.0
2007-11-22 04:59:00,0.8288,0.82892,0.82875,0.82892,24000000.0
2007-11-22 05:00:00,0.82907,0.82913,0.82896,0.82913,9600000.0
2007-11-22 05:01:00,0.82919,0.82928,0.8291,0.82928,12800000.0
2007-11-22 05:02:00,0.8293,0.82937,0.82922,0.82935,17600000.0
2007-11-22 05:03:00,0.82935,0.82937,0.82919,0.82926,12400000.0
2007-11-22 05:04:00,0.82904,0.82919,0.82893,0.82919,11200000.0
2007-11-22 05:05:00,0.82924,0.82929,0.82916,0.82926,17600000.0
2007-11-22 05:06:00,0.82928,0.82931,0.82927,0.82927,8000000.0
2007-11-22 05:07:00,0.82927,0.82927,0.82912,0.82913,11200000.0
2007-11-22 05:08:00,0.82926,0.82926,0.82894,0.82895,11200000.0
2007-11-22 05:09:00,0.82948,0.82971,0.82948,0.8297,18800000.0
2007-11-22 05:10:00,0.82983,0.82983,0.82948,0.8295,14400000.0
2007-11-22 05:11:00,0.82964,0.82986,0.82963,0.82986,18000000.0
2007-11-22 05:12:00,0.82963,0.82963,0.82951,0.82955,8000000.0
2007-11-22 05:13:00,0.82937,0.82937,0.82916,0.82918,11200000.0
2007-11-22 05:14:00,0.82908,0.82913,0.82903,0.82906,11200000.0
2007-11-22 05:15:00,0.82907,0.82935,0.82907,0.82935,11000000.0
2007-11-22 05:16:00,0.82945,0.8295,0.8293,0.82943,12800000.0
2007-11-22 05:17:00,0.82951,0.82975,0.82947,0.82962,11200000.0
2007-11-22 05:18:00,0.82976,0.82991,0.82976,0.82991,8000000.0
2007-11-22 05:19:00,0.83017,0.83035,0.83017,0.83034,8000000.0
2007-11-22 05:20:00,0.83024,0.83026,0.83014,0.83018,13800000.0
2007-11-22 05:21:00,0.83013,0.83013,0.8299,0.83,12800000.0
2007-11-22 05:22:00,0.82994,0.8301,0.82994,0.83,10600000.0
2007-11-22 05:23:00,0.82981,0.82988,0.82908,0.82908,12800000.0
2007-11-22 05:24:00,0.82966,0.82985,0.82961,0.82985,15400000.0
2007-11-22 05:25:00,0.82987,0.83001,0.82978,0.82998,12800000.0
2007-11-22 05:26:00,0.83,0.83012,0.82998,0.83008,45600000.0
2007-11-22 05:27:00,0.83017,0.83017,0.83,0.83017,11200000.0
2007-11-22 05:28:00,0.83032,0.83057,0.83032,0.83053,9600000.0
2007-11-22 05:29:00,0.8304,0.83048,0.83035,0.83048,11200000.0
2007-11-22 05:30:00,0.83006,0.83006,0.82984,0.82984,16000000.0
2007-11-22 05:31:00,0.8298,0.8298,0.8297,0.82978,8000000.0
2007-11-22 05:32:00,0.82977,0.83,0.82977,0.83,24000000.0
2007-11-22 05:33:00,0.83022,0.83034,0.83022,0.83027,11200000.0
2007-11-22 05:34:00,0.83038,0.83047,0.83006,0.83047,11200000.0
2007-11-22 05:35:00,0.83056,0.83056,0.83016,0.83016,12800000.0
2007-11-22 05:36:00,0.83016,0.83027,0.83011,0.83027,11200000.0
2007-11-22 05:37:00,0.83032,0.83043,0.83032,0.83043,11200000.0
2007-11-22 05:38:00,0.83057,0.83063,0.83055,0.83063,11200000.0
2007-11-22 05:39:00,0.83056,0.83062,0.82961,0.83062,11200000.0
2007-11-22 05:40:00,0.83067,0.83071,0.83066,0.83067,16000000.0
2007-11-22 05:41:00,0.83049,0.83067,0.83049,0.83067,12800000.0
2007-11-22 05:42:00,0.83065,0.83092,0.83065,0.83092,8000000.0
2007-11-22 05:43:00,0.83088,0.83089,0.83076,0.83076,13200000.0
2007-11-22 05:44:00,0.83065,0.8307,0.83041,0.83041,12800000.0
2007-11-22 05:45:00,0.83059,0.83065,0.83052,0.83058,12800000.0
2007-11-22 05:46:00,0.83026,0.83053,0.83026,0.83053,12800000.0
2007-11-22 05:47:00,0.83045,0.83056,0.83045,0.83045,19200000.0
2007-11-22 05:48:00,0.83056,0.83057,0.83047,0.83057,19200000.0
2007-11-22 05:49:00,0.83054,0.83063,0.83045,0.83063,9600000.0
2007-11-22 05:50:00,0.83037,0.83037,0.83015,0.83033,11200000.0
2007-11-22 05:51:00,0.83058,0.83094,0.83058,0.83094,8000000.0
2007-11-22 05:52:00,0.83136,0.8315,0.83119,0.83119,19200000.0
2007-11-22 05:53:00,0.83117,0.83117,0.83087,0.83116,11600000.0
2007-11-22 05:54:00,0.83131,0.83148,0.83127,0.83148,16000000.0
2007-11-22 05:55:00,0.83144,0.83151,0.8313,0.83151,11600000.0
2007-11-22 05:56:00,0.83133,0.83147,0.83133,0.83147,8000000.0
2007-11-22 05:57:00,0.83161,0.83161,0.83077,0.83077,8000000.0
2007-11-22 05:58:00,0.83072,0.83094,0.83071,0.83094,8000000.0
2007-11-22 05:59:00,0.83086,0.83138,0.83086,0.83138,17600000.0
2007-11-22 06:00:00,0.83173,0.83178,0.83161,0.83161,11200000.0
2007-11-22 06:01:00,0.83134,0.8314,0.83125,0.83137,11200000.0
2007-11-22 06:02:00,0.83177,0.83225,0.83169,0.83225,17600000.0
2007-11-22 06:03:00,0.83226,0.83239,0.83219,0.83239,8000000.0
2007-11-22 06:04:00,0.83292,0.83302,0.83282,0.83301,13200000.0
2007-11-22 06:05:00,0.83302,0.83345,0.83302,0.83345,12800000.0
2007-11-22 06:06:00,0.83369,0.83403,0.83369,0.83403,9600000.0
2007-11-22 06:07:00,0.83421,0.83447,0.83421,0.83432,12800000.0
2007-11-22 06:08:00,0.83407,0.83407,0.83367,0.83382,11600000.0
2007-11-22 06:09:00,0.83375,0.83376,0.83334,0.83334,11200000.0
2007-11-22 06:10:00,0.83225,0.8333,0.83225,0.83323,8000000.0
2007-11-22 06:11:00,0.83308,0.83327,0.83308,0.83322,17000000.0
2007-11-22 06:12:00,0.83331,0.83331,0.83279,0.83302,17600000.0
2007-11-22 06:13:00,0.83298,0.83298,0.83289,0.83289,11600000.0
2007-11-22 06:14:00,0.83268,0.8327,0.83244,0.8327,14400000.0
2007-11-22 06:15:00,0.83265,0.83276,0.83258,0.83276,13800000.0
2007-11-22 06:16:00,0.83266,0.83281,0.83266,0.83277,11200000.0
2007-11-22 06:17:00,0.83291,0.83292,0.83274,0.83274,14400000.0
2007-11-22 06:18:00,0.83263,0.83263,0.83251,0.8326,17600000.0
2007-11-22 06:19:00,0.83233,0.83233,0.83198,0.83205,16000000.0
2007-11-22 06:20:00,0.83209,0.83209,0.83123,0.83123,11200000.0
2007-11-22 06:21:00,0.83101,0.83149,0.83101,0.83149,17400000.0
2007-11-22 06:22:00,0.83155,0.83155,0.8313,0.8313,16000000.0
2007-11-22 06:23:00,0.83169,0.83189,0.83144,0.83144,12800000.0
2007-11-22 06:24:00,0.8313,0.83147,0.83128,0.83147,16000000.0
2007-11-22 06:25:00,0.83163,0.83177,0.8315,0.8315,12800000.0
2007-11-22 06:26:00,0.83165,0.83173,0.83162,0.83173,11200000.0
2007-11-22 06:27:00,0.83169,0.83207,0.8311,0.83207,11200000.0
2007-11-22 06:28:00,0.83204,0.83205,0.83185,0.83185,11200000.0
2007-11-22 06:29:00,0.8316,0.8316,0.8315,0.83151,9600000.0
2007-11-22 06:30:00,0.83168,0.8317,0.83158,0.83158,11200000.0
2007-11-22 06:31:00,0.83156,0.83158,0.83137,0.83137,12200000.0
2007-11-22 06:32:00,0.83142,0.83142,0.83122,0.83124,11200000.0
2007-11-22 06:33:00,0.83136,0.8316,0.83136,0.8316,11200000.0
2007-11-22 06:34:00,0.83176,0.83197,0.83176,0.83193,13200000.0
2007-11-22 06:35:00,0.83191,0.83194,0.83185,0.83194,14400000.0
2007-11-22 06:36:00,0.83199,0.83221,0.83199,0.83221,13800000.0
2007-11-22 06:37:00,0.83235,0.83239,0.83232,0.83232,12800000.0
2007-11-22 06:38:00,0.83228,0.8323,0.8321,0.83213,11200000.0
2007-11-22 06:39:00,0.83208,0.83222,0.83208,0.83222,9600000.0
2007-11-22 06:40:00,0.83203,0.83222,0.83203,0.83206,12800000.0
2007-11-22 06:41:00,0.83212,0.83222,0.83212,0.83214,8000000.0
2007-11-22 06:42:00,0.83213,0.83213,0.8318,0.83205,9600000.0
2007-11-22 06:43:00,0.83188,0.83188,0.83151,0.83151,9600000.0
2007-11-22 06:44:00,0.83145,0.83151,0.83139,0.83146,16000000.0
2007-11-22 06:45:00,0.8315,0.83152,0.83133,0.83152,16000000.0
2007-11-22 06:46:00,0.83156,0.83156,0.83148,0.8315,16400000.0
2007-11-22 06:47:00,0.83141,0.83144,0.83135,0.83144,12800000.0
2007-11-22 06:48:00,0.83145,0.83151,0.83141,0.83141,11200000.0
2007-11-22 06:49:00,0.83149,0.83155,0.83134,0.83155,12800000.0
2007-11-22 06:50:00,0.83172,0.83184,0.83152,0.83152,11200000.0
2007-11-22 06:51:00,0.83139,0.83193,0.83139,0.83193,12800000.0
2007-11-22 06:52:00,0.83195,0.83195,0.83135,0.83175,12800000.0
2007-11-22 06:53:00,0.83176,0.8319,0.8317,0.83172,17000000.0
2007-11-22 06:54:00,0.83166,0.83167,0.83161,0.83161,12800000.0
2007-11-22 06:55:00,0.83154,0.83162,0.8315,0.83152,11200000.0
2007-11-22 06:56:00,0.83153,0.83161,0.83153,0.83161,11600000.0
2007-11-22 06:57:00,0.83166,0.83166,0.83146,0.83159,12800000.0
2007-11-22 06:58:00,0.83162,0.83167,0.83157,0.83157,14800000.0
2007-11-22 06:59:00,0.83169,0.83183,0.83169,0.83177,12800000.0
2007-11-22 07:00:00,0.83172,0.83172,0.8315,0.8315,12800000.0
2007-11-22 07:01:00,0.83161,0.83167,0.83159,0.83167,11200000.0
2007-11-22 07:02:00,0.83173,0.83173,0.83156,0.83156,12800000.0
2007-11-22 07:03:00,0.83142,0.8315,0.8308,0.83148,16400000.0
2007-11-22 07:04:00,0.83153,0.83153,0.83125,0.83125,11200000.0
2007-11-22 07:05:00,0.83116,0.83146,0.83112,0.83146,14400000.0
2007-11-22 07:06:00,0.8317,0.83201,0.8317,0.83201,11200000.0
2007-11-22 07:07:00,0.83218,0.83218,0.8321,0.83213,13800000.0
2007-11-22 07:08:00,0.83191,0.83193,0.8318,0.83193,17600000.0
2007-11-22 07:09:00,0.83196,0.83203,0.83194,0.83199,11600000.0
2007-11-22 07:10:00,0.83191,0.83208,0.83191,0.83195,8000000.0
2007-11-22 07:11:00,0.832,0.83208,0.83195,0.83203,11200000.0
2007-11-22 07:12:00,0.83197,0.83197,0.83177,0.83183,8000000.0
2007-11-22 07:13:00,0.83185,0.83191,0.83176,0.83176,12800000.0
2007-11-22 07:14:00,0.83189,0.83191,0.83171,0.83171,8000000.0
2007-11-22 07:15:00,0.83169,0.83179,0.83167,0.83179,12800000.0
2007-11-22 07:16:00,0.83186,0.83192,0.83179,0.83179,12800000.0
2007-11-22 07:17:00,0.83174,0.83174,0.8316,0.8316,11600000.0
2007-11-22 07:18:00,0.83138,0.83152,0.83138,0.83152,17600000.0
2007-11-22 07:19:00,0.83162,0.83174,0.83154,0.83154,11200000.0
2007-11-22 07:20:00,0.83152,0.83173,0.83145,0.83173,14400000.0
2007-11-22 07:21:00,0.83174,0.83185,0.83159,0.83185,17600000.0
2007-11-22 07:22:00,0.83202,0.83246,0.83202,0.83246,12800000.0
2007-11-22 07:23:00,0.83241,0.83255,0.8324,0.83255,12800000.0
2007-11-22 07:24:00,0.83254,0.83254,0.83238,0.83251,11200000.0
2007-11-22 07:25:00,0.83269,0.83287,0.83269,0.83287,8000000.0
2007-11-22 07:26:00,0.83295,0.83299,0.83289,0.83296,16000000.0
2007-11-22 07:27:00,0.83272,0.83285,0.83272,0.83285,11200000.0
2007-11-22 07:28:00,0.83244,0.83244,0.83216,0.83216,11200000.0
2007-11-22 07:29:00,0.83228,0.83235,0.83222,0.83229,12800000.0
2007-11-22 07:30:00,0.83223,0.83223,0.83208,0.8321,11200000.0
2007-11-22 07:31:00,0.83209,0.83246,0.83209,0.83246,9600000.0
2007-11-22 07:32:00,0.83246,0.83246,0.83216,0.83216,11200000.0
2007-11-22 07:33:00,0.83204,0.83206,0.83194,0.83194,12800000.0
2007-11-22 07:34:00,0.83189,0.83194,0.83181,0.83187,11200000.0
2007-11-22 07:35:00,0.83187,0.83187,0.83174,0.8318,17600000.0
2007-11-22 07:36:00,0.83192,0.83201,0.83192,0.83201,11600000.0
2007-11-22 07:37:00,0.83207,0.83215,0.83204,0.83215,12800000.0
2007-11-22 07:38:00,0.83213,0.83224,0.83213,0.83221,17600000.0
2007-11-22 07:39:00,0.83197,0.83247,0.83197,0.83238,16000000.0
2007-11-22 07:40:00,0.83233,0.83247,0.83233,0.83244,13200000.0
2007-11-22 07:41:00,0.83229,0.83229,0.83221,0.83221,20800000.0
2007-11-22 07:42:00,0.83232,0.83252,0.83231,0.83252,8000000.0
2007-11-22 07:43:00,0.83245,0.83245,0.83219,0.83219,9600000.0
2007-11-22 07:44:00,0.83175,0.83196,0.83175,0.8319,12800000.0
2007-11-22 07:45:00,0.83183,0.83183,0.83159,0.83182,22800000.0
2007-11-22 07:46:00,0.83206,0.8322,0.83203,0.83215,25600000.0
2007-11-22 07:47:00,0.83217,0.83244,0.83217,0.83244,12800000.0
2007-11-22 07:48:00,0.83248,0.83248,0.83194,0.83199,16000000.0
2007-11-22 07:49:00,0.83198,0.83238,0.83198,0.83229,12800000.0
2007-11-22 07:50:00,0.8321,0.8321,0.83158,0.83158,9600000.0
2007-11-22 07:51:00,0.83145,0.83145,0.83133,0.83133,11200000.0
2007-11-22 07:52:00,0.83138,0.83155,0.83137,0.83137,12800000.0
2007-11-22 07:53:00,0.83136,0.83141,0.83116,0.83141,16000000.0
2007-11-22 07:54:00,0.83135,0.83161,0.83128,0.83159,14400000.0
2007-11-22 07:55:00,0.8315,0.83169,0.8315,0.83161,9000000.0
2007-11-22 07:56:00,0.83142,0.83152,0.83134,0.83144,17600000.0
2007-11-22 07:57:00,0.83152,0.83166,0.8313,0.83159,12800000.0
2007-11-22 07:58:00,0.83151,0.83153,0.83143,0.83153,17600000.0
2007-11-22 07:59:00,0.83158,0.83185,0.83143,0.83174,11200000.0
2007-11-22 08:00:00,0.83158,0.83158,0.83139,0.83142,11200000.0
2007-11-22 08:01:00,0.83151,0.83151,0.83134,0.83134,11200000.0
2007-11-22 08:02:00,0.83134,0.83152,0.83134,0.83149,12800000.0
2007-11-22 08:03:00,0.83159,0.83159,0.83149,0.83154,12200000.0
2007-11-22 08:04:00,0.83164,0.83164,0.83152,0.83158,12800000.0
2007-11-22 08:05:00,0.83163,0.83173,0.83158,0.83173,11200000.0
2007-11-22 08:06:00,0.83176,0.83181,0.8317,0.8317,12800000.0
2007-11-22 08:07:00,0.83151,0.83171,0.83151,0.83171,12800000.0
2007-11-22 08:08:00,0.83165,0.83176,0.83165,0.83175,25600000.0
2007-11-22 08:09:00,0.83191,0.83191,0.8318,0.83186,12800000.0
2007-11-22 08:10:00,0.83192,0.83193,0.83185,0.83185,38400000.0
2007-11-22 08:11:00,0.83191,0.83191,0.83164,0.83187,17000000.0
2007-11-22 08:12:00,0.83211,0.83213,0.83206,0.83206,12800000.0
2007-11-22 08:13:00,0.83207,0.83214,0.832,0.83214,12800000.0
2007-11-22 08:14:00,0.83192,0.832,0.83171,0.832,12800000.0
2007-11-22 08:15:00,0.8322,0.83221,0.83212,0.83218,12800000.0
2007-11-22 08:16:00,0.83211,0.8322,0.83211,0.8322,14400000.0
2007-11-22 08:17:00,0.83206,0.83216,0.83206,0.83214,27200000.0
2007-11-22 08:18:00,0.83207,0.83207,0.83168,0.83168,14400000.0
2007-11-22 08:19:00,0.83159,0.83182,0.83159,0.83182,12800000.0
2007-11-22 08:20:00,0.83176,0.83176,0.83149,0.83149,17600000.0
2007-11-22 08:21:00,0.8312,0.83123,0.83106,0.83106,16000000.0
2007-11-22 08:22:00,0.83098,0.83098,0.83061,0.83076,13200000.0
2007-11-22 08:23:00,0.83092,0.83097,0.83088,0.83088,22400000.0
2007-11-22 08:24:00,0.83089,0.83099,0.83087,0.83087,26000000.0
2007-11-22 08:25:00,0.83076,0.83076,0.83061,0.83065,10600000.0
2007-11-22 08:26:00,0.83071,0.83084,0.8306,0.83084,11200000.0
2007-11-22 08:27:00,0.83086,0.83086,0.83049,0.83057,12800000.0
2007-11-22 08:28:00,0.83044,0.83044,0.83012,0.83012,14400000.0
2007-11-22 08:29:00,0.82989,0.83002,0.82972,0.82982,37200000.0
2007-11-22 08:30:00,0.82991,0.83015,0.82991,0.82993,40400000.0
2007-11-22 08:31:00,0.82971,0.82991,0.82971,0.82991,14400000.0
2007-11-22 08:32:00,0.82994,0.82994,0.82984,0.82984,10600000.0
2007-11-22 08:33:00,0.82978,0.82987,0.82924,0.82924,17600000.0
2007-11-22 08:34:00,0.82926,0.82975,0.82926,0.82975,11200000.0
2007-11-22 08:35:00,0.82973,0.82987,0.82944,0.82949,54800000.0
2007-11-22 08:36:00,0.82941,0.82951,0.82941,0.82951,20200000.0
2007-11-22 08:37:00,0.82979,0.82995,0.82955,0.82955,14800000.0
2007-11-22 08:38:00,0.82952,0.83,0.82952,0.82997,13600000.0
2007-11-22 08:39:00,0.82985,0.82985,0.82959,0.82959,14400000.0
2007-11-22 08:40:00,0.82968,0.83009,0.82967,0.83009,17600000.0
2007-11-22 08:41:00,0.8298,0.8298,0.82912,0.82912,14400000.0
2007-11-22 08:42:00,0.8291,0.82936,0.8291,0.82936,12800000.0
2007-11-22 08:43:00,0.82945,0.82955,0.82945,0.82951,11600000.0
2007-11-22 08:44:00,0.8295,0.82962,0.82944,0.82962,28000000.0
2007-11-22 08:45:00,0.82961,0.82967,0.82952,0.8296,14800000.0
2007-11-22 08:46:00,0.82956,0.82956,0.82947,0.82947,16400000.0
2007-11-22 08:47:00,0.82942,0.82953,0.82937,0.82953,13200000.0
2007-11-22 08:48:00,0.82972,0.82972,0.82932,0.82932,51200000.0
2007-11-22 08:49:00,0.82896,0.82899,0.82894,0.82894,8000000.0
2007-11-22 08:50:00,0.82884,0.82887,0.82856,0.82856,8000000.0
2007-11-22 08:51:00,0.82815,0.82815,0.82793,0.828,8000000.0
2007-11-22 08:52:00,0.82819,0.82847,0.82819,0.82833,53600000.0
2007-11-22 08:53:00,0.82838,0.82858,0.82838,0.82849,67200000.0
2007-11-22 08:54:00,0.8284,0.8285,0.82835,0.8285,27200000.0
2007-11-22 08:55:00,0.82858,0.82865,0.82851,0.82858,52600000.0
2007-11-22 08:56:00,0.82876,0.82876,0.82849,0.82855,20800000.0
2007-11-22 08:57:00,0.82845,0.82845,0.828,0.828,17600000.0
2007-11-22 08:58:00,0.82803,0.82826,0.82803,0.82825,17600000.0
2007-11-22 08:59:00,0.82839,0.82839,0.82826,0.82827,26000000.0
2007-11-22 09:00:00,0.82799,0.82799,0.8279,0.82792,47400000.0
2007-11-22 09:01:00,0.82797,0.82813,0.82797,0.82813,18600000.0
2007-11-22 09:02:00,0.82812,0.82838,0.82811,0.82827,22400000.0
2007-11-22 09:03:00,0.8282,0.82821,0.82808,0.8282,26000000.0
2007-11-22 09:04:00,0.82834,0.82836,0.82819,0.82836,30400000.0
2007-11-22 09:05:00,0.82849,0.82878,0.82849,0.82878,24000000.0
2007-11-22 09:06:00,0.8286,0.82868,0.82823,0.8285,40000000.0
2007-11-22 09:07:00,0.82875,0.82907,0.82869,0.82869,16000000.0
2007-11-22 09:08:00,0.82886,0.82898,0.82886,0.82891,18000000.0
2007-11-22 09:09:00,0.82902,0.82938,0.82902,0.82932,48400000.0
2007-11-22 09:10:00,0.82936,0.82946,0.82935,0.82939,41000000.0
2007-11-22 09:11:00,0.82926,0.82928,0.8292,0.82923,11200000.0
2007-11-22 09:12:00,0.82935,0.82948,0.82935,0.82944,57400000.0
2007-11-22 09:13:00,0.82957,0.82974,0.82951,0.82974,12800000.0
2007-11-22 09:14:00,0.82972,0.82972,0.82864,0.82954,12800000.0
2007-11-22 09:15:00,0.82934,0.82934,0.82923,0.82929,37200000.0
2007-11-22 09:16:00,0.82938,0.8294,0.82931,0.82931,11200000.0
2007-11-22 09:17:00,0.82996,0.8302,0.82984,0.82984,32400000.0
2007-11-22 09:18:00,0.82958,0.82961,0.8294,0.8296,82600000.0
2007-11-22 09:19:00,0.82963,0.82982,0.82952,0.82982,12800000.0
2007-11-22 09:20:00,0.82989,0.82989,0.82981,0.82984,50600000.0
2007-11-22 09:21:00,0.82985,0.82985,0.82962,0.82962,62400000.0
2007-11-22 09:22:00,0.82989,0.82989,0.82974,0.8298,11200000.0
2007-11-22 09:23:00,0.82964,0.82964,0.82946,0.82946,12800000.0
2007-11-22 09:24:00,0.82915,0.82923,0.82909,0.82923,38400000.0
2007-11-22 09:25:00,0.82931,0.82936,0.82911,0.82923,41600000.0
2007-11-22 09:26:00,0.82943,0.83007,0.82943,0.83007,12800000.0
2007-11-22 09:27:00,0.83023,0.83044,0.83016,0.83016,84800000.0
2007-11-22 09:28:00,0.83058,0.83067,0.83053,0.83061,53200000.0
2007-11-22 09:29:00,0.83058,0.83058,0.83049,0.83053,16000000.0
2007-11-22 09:30:00,0.83051,0.8307,0.83051,0.83056,29800000.0
2007-11-22 09:31:00,0.83033,0.83044,0.83033,0.83044,11200000.0
2007-11-22 09:32:00,0.83042,0.83066,0.83042,0.83066,11200000.0
2007-11-22 09:33:00,0.83078,0.83085,0.83056,0.83085,41600000.0
2007-11-22 09:34:00,0.83093,0.83098,0.8308,0.83081,51200000.0
2007-11-22 09:35:00,0.83064,0.83091,0.83064,0.83091,73400000.0
2007-11-22 09:36:00,0.83094,0.83108,0.8309,0.8309,12800000.0
2007-11-22 09:37:00,0.83079,0.83097,0.83073,0.83096,46600000.0
2007-11-22 09:38:00,0.83108,0.83109,0.83098,0.83098,35600000.0
2007-11-22 09:39:00,0.83101,0.83109,0.83095,0.83103,63400000.0
2007-11-22 09:40:00,0.83093,0.83104,0.83093,0.83094,69800000.0
2007-11-22 09:41:00,0.83096,0.83103,0.83095,0.83102,51600000.0
2007-11-22 09:42:00,0.83038,0.83063,0.83038,0.83057,76200000.0
2007-11-22 09:43:00,0.83087,0.83104,0.83078,0.83104,11600000.0
2007-11-22 09:44:00,0.83107,0.83119,0.83107,0.83119,16400000.0
2007-11-22 09:45:00,0.83124,0.83128,0.8312,0.83122,14400000.0
2007-11-22 09:46:00,0.83101,0.83101,0.83096,0.83098,30400000.0
2007-11-22 09:47:00,0.83096,0.83106,0.8309,0.83106,22400000.0
2007-11-22 09:48:00,0.83097,0.83097,0.83087,0.83094,11200000.0
2007-11-22 09:49:00,0.83089,0.83092,0.83082,0.83092,52200000.0
2007-11-22 09:50:00,0.83088,0.83088,0.83065,0.83065,52600000.0
2007-11-22 09:51:00,0.8306,0.83074,0.83049,0.83074,86800000.0
2007-11-22 09:52:00,0.83062,0.83074,0.83062,0.83072,70800000.0
2007-11-22 09:53:00,0.83063,0.83069,0.83056,0.83064,59200000.0
2007-11-22 09:54:00,0.8308,0.83101,0.8308,0.83097,52000000.0
2007-11-22 09:55:00,0.83098,0.83108,0.83097,0.83108,49600000.0
2007-11-22 09:56:00,0.83113,0.83116,0.83103,0.83113,66000000.0
2007-11-22 09:57:00,0.8311,0.83117,0.83106,0.83113,41600000.0
2007-11-22 09:58:00,0.83113,0.83146,0.83105,0.83146,11600000.0
2007-11-22 09:59:00,0.83157,0.83174,0.83157,0.83174,64600000.0
2007-11-22 10:00:00,0.83187,0.83205,0.83187,0.83195,80800000.0
2007-11-22 10:01:00,0.83196,0.832,0.83185,0.83187,62800000.0
2007-11-22 10:02:00,0.83177,0.83195,0.83177,0.83191,56000000.0
2007-11-22 10:03:00,0.8318,0.8318,0.83171,0.83177,54400000.0
2007-11-22 10:04:00,0.83182,0.83217,0.83174,0.83217,13800000.0
2007-11-22 10:05:00,0.83252,0.83252,0.83178,0.83178,53000000.0
2007-11-22 10:06:00,0.83175,0.83199,0.83175,0.83198,52800000.0
2007-11-22 10:07:00,0.83196,0.83196,0.83173,0.83173,11200000.0
2007-11-22 10:08:00,0.83128,0.83128,0.83099,0.83109,69600000.0
2007-11-22 10:09:00,0.83124,0.83183,0.83124,0.83183,74000000.0
2007-11-22 10:10:00,0.83189,0.83193,0.83169,0.83184,103200000.0
2007-11-22 10:11:00,0.83184,0.8319,0.83181,0.83188,104400000.0
2007-11-22 10:12:00,0.83173,0.83173,0.83007,0.83157,14800000.0
2007-11-22 10:13:00,0.83182,0.83192,0.83175,0.83175,16000000.0
2007-11-22 10:14:00,0.83169,0.83174,0.83162,0.83174,69200000.0
2007-11-22 10:15:00,0.83178,0.83188,0.83172,0.83185,50000000.0
2007-11-22 10:16:00,0.83175,0.83175,0.83128,0.83128,49000000.0
2007-11-22 10:17:00,0.83135,0.83161,0.83124,0.83132,56400000.0
2007-11-22 10:18:00,0.83136,0.83145,0.83131,0.83131,12800000.0
2007-11-22 10:19:00,0.83154,0.83159,0.83139,0.8314,59200000.0
2007-11-22 10:20:00,0.83143,0.83178,0.83143,0.83178,12600000.0
2007-11-22 10:21:00,0.83184,0.83211,0.83171,0.83203,38400000.0
2007-11-22 10:22:00,0.83196,0.83212,0.83191,0.83198,12800000.0
2007-11-22 10:23:00,0.83191,0.832,0.8319,0.83195,74400000.0
2007-11-22 10:24:00,0.83193,0.83193,0.83175,0.83175,66600000.0
2007-11-22 10:25:00,0.83173,0.83183,0.8317,0.83175,100200000.0
2007-11-22 10:26:00,0.83169,0.83177,0.83167,0.83173,94600000.0
2007-11-22 10:27:00,0.83173,0.83177,0.8317,0.83177,62400000.0
2007-11-22 10:28:00,0.8317,0.83176,0.83167,0.83173,64000000.0
2007-11-22 10:29:00,0.8317,0.8317,0.83162,0.83162,49600000.0
2007-11-22 10:30:00,0.83164,0.83165,0.83114,0.83114,43200000.0
2007-11-22 10:31:00,0.83093,0.83112,0.83082,0.83082,48000000.0
2007-11-22 10:32:00,0.83052,0.83052,0.82978,0.82978,55200000.0
2007-11-22 10:33:00,0.82978,0.82997,0.82978,0.82995,20200000.0
2007-11-22 10:34:00,0.82984,0.83,0.82983,0.83,33600000.0
2007-11-22 10:35:00,0.83008,0.83011,0.82988,0.82988,30800000.0
2007-11-22 10:36:00,0.82987,0.83018,0.82965,0.83018,17600000.0
2007-11-22 10:37:00,0.8302,0.8302,0.83009,0.83012,25000000.0
2007-11-22 10:38:00,0.83014,0.83024,0.83012,0.83024,28800000.0
2007-11-22 10:39:00,0.83014,0.83017,0.83007,0.83007,20200000.0
2007-11-22 10:40:00,0.82997,0.82999,0.82991,0.82996,12800000.0
2007-11-22 10:41:00,0.82977,0.83,0.82977,0.83,12800000.0
2007-11-22 10:42:00,0.8301,0.8301,0.83002,0.83005,32400000.0
2007-11-22 10:43:00,0.82995,0.83005,0.82995,0.83004,31400000.0
2007-11-22 10:44:00,0.83021,0.83039,0.83021,0.83037,14400000.0
2007-11-22 10:45:00,0.83029,0.83035,0.83029,0.83034,35200000.0
2007-11-22 10:46:00,0.83005,0.83005,0.82974,0.82979,36800000.0
2007-11-22 10:47:00,0.82972,0.82986,0.82972,0.82977,25600000.0
2007-11-22 10:48:00,0.82976,0.82976,0.82966,0.82966,35200000.0
2007-11-22 10:49:00,0.82935,0.82946,0.82915,0.82921,12800000.0
2007-11-22 10:50:00,0.829,0.82959,0.829,0.82959,17600000.0
2007-11-22 10:51:00,0.83012,0.83021,0.8301,0.8302,16000000.0
2007-11-22 10:52:00,0.83019,0.83025,0.83017,0.83023,42000000.0
2007-11-22 10:53:00,0.8302,0.83022,0.83008,0.83022,68200000.0
2007-11-22 10:54:00,0.82999,0.82999,0.82985,0.82988,38800000.0
2007-11-22 10:55:00,0.82991,0.83,0.82991,0.83,45200000.0
2007-11-22 10:56:00,0.82994,0.82994,0.82962,0.82985,50000000.0
2007-11-22 10:57:00,0.82981,0.83,0.82981,0.83,41800000.0
2007-11-22 10:58:00,0.82999,0.83005,0.8299,0.82992,50000000.0
2007-11-22 10:59:00,0.83012,0.83012,0.82984,0.82984,46400000.0
2007-11-22 11:00:00,0.82977,0.82987,0.82973,0.82975,43200000.0
2007-11-22 11:01:00,0.82975,0.8298,0.82975,0.82975,54400000.0
2007-11-22 11:02:00,0.82971,0.82971,0.82956,0.82961,14400000.0
2007-11-22 11:03:00,0.82961,0.82966,0.82946,0.82957,44800000.0
2007-11-22 11:04:00,0.82946,0.82954,0.82936,0.82936,39400000.0
2007-11-22 11:05:00,0.82931,0.82943,0.82931,0.82943,21200000.0
2007-11-22 11:06:00,0.82954,0.82964,0.82948,0.82956,34400000.0
2007-11-22 11:07:00,0.82961,0.8297,0.82961,0.82962,11200000.0
2007-11-22 11:08:00,0.82954,0.8296,0.82954,0.82958,32000000.0
2007-11-22 11:09:00,0.82958,0.83012,0.82958,0.83012,62400000.0
2007-11-22 11:10:00,0.83024,0.83024,0.83004,0.83019,42600000.0
2007-11-22 11:11:00,0.83037,0.8305,0.83035,0.8305,60800000.0
2007-11-22 11:12:00,0.83054,0.83061,0.83042,0.8306,66600000.0
2007-11-22 11:13:00,0.83079,0.83136,0.83079,0.83136,91600000.0
2007-11-22 11:14:00,0.83168,0.83168,0.83141,0.83141,54800000.0
2007-11-22 11:15:00,0.83143,0.83145,0.83134,0.83139,13800000.0
2007-11-22 11:16:00,0.83134,0.83137,0.83056,0.83056,8000000.0
2007-11-22 11:17:00,0.83049,0.83049,0.83035,0.83036,16000000.0
2007-11-22 11:18:00,0.8303,0.83038,0.83019,0.83035,10600000.0
2007-11-22 11:19:00,0.83026,0.83037,0.83023,0.83029,72800000.0
2007-11-22 11:20:00,0.83034,0.83038,0.83028,0.83038,52800000.0
2007-11-22 11:21:00,0.83032,0.83042,0.83032,0.83036,38400000.0
2007-11-22 11:22:00,0.83029,0.83029,0.83006,0.83023,59000000.0
2007-11-22 11:23:00,0.83034,0.83036,0.83014,0.83036,11200000.0
2007-11-22 11:24:00,0.83019,0.83037,0.83017,0.83024,65000000.0
2007-11-22 11:25:00,0.83022,0.83041,0.83022,0.8304,48400000.0
2007-11-22 11:26:00,0.8303,0.8303,0.83011,0.83019,16400000.0
2007-11-22 11:27:00,0.83033,0.83033,0.83023,0.83029,52800000.0
2007-11-22 11:28:00,0.83023,0.83023,0.82991,0.82991,9600000.0
2007-11-22 11:29:00,0.82995,0.83021,0.82995,0.8302,44800000.0
2007-11-22 11:30:00,0.83023,0.83026,0.83008,0.83008,28800000.0
2007-11-22 11:31:00,0.83005,0.83015,0.83002,0.83015,32000000.0
2007-11-22 11:32:00,0.83014,0.83021,0.83014,0.83021,46200000.0
2007-11-22 11:33:00,0.83023,0.83024,0.83017,0.83024,30800000.0
2007-11-22 11:34:00,0.83009,0.83014,0.83007,0.83014,34000000.0
2007-11-22 11:35:00,0.83011,0.83011,0.82996,0.83007,32000000.0
2007-11-22 11:36:00,0.82999,0.83011,0.82998,0.83,68600000.0
2007-11-22 11:37:00,0.82992,0.82992,0.82982,0.82982,47200000.0
2007-11-22 11:38:00,0.82981,0.82992,0.82956,0.82956,41400000.0
2007-11-22 11:39:00,0.82947,0.82963,0.82947,0.82963,11600000.0
2007-11-22 11:40:00,0.82961,0.82961,0.82943,0.82946,19200000.0
2007-11-22 11:41:00,0.82965,0.82985,0.82965,0.82985,54400000.0
2007-11-22 11:42:00,0.8299,0.8299,0.82964,0.82964,32000000.0
2007-11-22 11:43:00,0.8297,0.83008,0.8297,0.83008,11200000.0
2007-11-22 11:44:00,0.8302,0.83043,0.8302,0.83043,53600000.0
2007-11-22 11:45:00,0.83046,0.83062,0.83044,0.83059,45200000.0
2007-11-22 11:46:00,0.83059,0.83062,0.83052,0.83052,47400000.0
2007-11-22 11:47:00,0.8306,0.83066,0.8306,0.83061,39200000.0
2007-11-22 11:48:00,0.83066,0.83066,0.83061,0.83061,20800000.0
2007-11-22 11:49:00,0.83046,0.83046,0.83024,0.83026,56000000.0
2007-11-22 11:50:00,0.83047,0.83047,0.82993,0.82993,40800000.0
2007-11-22 11:51:00,0.83012,0.83019,0.83007,0.83007,44600000.0
2007-11-22 11:52:00,0.82966,0.82975,0.82941,0.82941,36800000.0
2007-11-22 11:53:00,0.83008,0.83032,0.83008,0.83032,41600000.0
2007-11-22 11:54:00,0.83054,0.8306,0.83046,0.83051,35200000.0
2007-11-22 11:55:00,0.83064,0.83077,0.83064,0.83077,51600000.0
2007-11-22 11:56:00,0.83085,0.83087,0.83075,0.83075,53200000.0
2007-11-22 11:57:00,0.83071,0.83071,0.83057,0.83067,33600000.0
2007-11-22 11:58:00,0.83078,0.83078,0.83006,0.83006,38400000.0
2007-11-22 11:59:00,0.83065,0.83079,0.83065,0.83079,62200000.0
2007-11-22 12:00:00,0.83084,0.83084,0.83076,0.83083,33600000.0
2007-11-22 12:01:00,0.83093,0.83118,0.83091,0.83118,26000000.0
2007-11-22 12:02:00,0.83119,0.83119,0.83107,0.83117,16000000.0
2007-11-22 12:03:00,0.83114,0.83114,0.83076,0.83076,50600000.0
2007-11-22 12:04:00,0.83079,0.83082,0.83078,0.83078,18000000.0
2007-11-22 12:05:00,0.8308,0.83087,0.83078,0.83087,28800000.0
2007-11-22 12:06:00,0.83094,0.83115,0.83094,0.83111,22400000.0
2007-11-22 12:07:00,0.83098,0.83098,0.83079,0.83084,14400000.0
2007-11-22 12:08:00,0.83077,0.83085,0.83077,0.83083,11200000.0
2007-11-22 12:09:00,0.83078,0.83083,0.83078,0.83083,12800000.0
2007-11-22 12:10:00,0.83093,0.83095,0.83089,0.83095,16000000.0
2007-11-22 12:11:00,0.83088,0.83095,0.83085,0.83086,33600000.0
2007-11-22 12:12:00,0.83094,0.83101,0.83094,0.83101,40400000.0
2007-11-22 12:13:00,0.83096,0.83096,0.83057,0.83057,17600000.0
2007-11-22 12:14:00,0.83047,0.83069,0.83047,0.83058,17600000.0
2007-11-22 12:15:00,0.8305,0.83078,0.8305,0.83078,35200000.0
2007-11-22 12:16:00,0.83069,0.83077,0.83069,0.83071,35600000.0
2007-11-22 12:17:00,0.83072,0.83086,0.83072,0.83086,49600000.0
2007-11-22 12:18:00,0.83082,0.83104,0.83082,0.83104,49600000.0
2007-11-22 12:19:00,0.83113,0.83113,0.83099,0.83105,36800000.0
2007-11-22 12:20:00,0.83094,0.83098,0.83081,0.83082,42400000.0
2007-11-22 12:21:00,0.8308,0.83094,0.8308,0.83094,62800000.0
2007-11-22 12:22:00,0.83085,0.83092,0.83079,0.83092,16000000.0
2007-11-22 12:23:00,0.831,0.8312,0.831,0.8312,28800000.0
2007-11-22 12:24:00,0.83177,0.83181,0.83169,0.83169,48800000.0
2007-11-22 12:25:00,0.83166,0.83169,0.83166,0.83168,26000000.0
2007-11-22 12:26:00,0.83171,0.83189,0.83171,0.83183,28800000.0
2007-11-22 12:27:00,0.83183,0.8319,0.83177,0.83186,46800000.0
2007-11-22 12:28:00,0.83183,0.83183,0.83176,0.83177,71200000.0
2007-11-22 12:29:00,0.83073,0.83169,0.8305,0.83078,79400000.0
2007-11-22 12:30:00,0.83177,0.83177,0.83042,0.83158,45200000.0
2007-11-22 12:31:00,0.83172,0.83172,0.83151,0.83151,68800000.0
2007-11-22 12:32:00,0.83127,0.83135,0.83127,0.83135,32000000.0
2007-11-22 12:33:00,0.83137,0.83143,0.83137,0.83143,33800000.0
2007-11-22 12:34:00,0.83141,0.83141,0.83131,0.83136,14400000.0
2007-11-22 12:35:00,0.83127,0.83127,0.83106,0.83106,25800000.0
2007-11-22 12:36:00,0.83113,0.83114,0.83106,0.83108,55800000.0
2007-11-22 12:37:00,0.83105,0.83123,0.83105,0.83123,32000000.0
2007-11-22 12:38:00,0.83119,0.83119,0.83105,0.83114,27200000.0
2007-11-22 12:39:00,0.8311,0.83125,0.8311,0.83125,24400000.0
2007-11-22 12:40:00,0.83122,0.83142,0.83122,0.8314,14400000.0
2007-11-22 12:41:00,0.83144,0.83144,0.83133,0.83134,14400000.0
2007-11-22 12:42:00,0.8312,0.83125,0.8311,0.8311,14400000.0
2007-11-22 12:43:00,0.83111,0.83113,0.83106,0.83113,11200000.0
2007-11-22 12:44:00,0.83115,0.83121,0.83112,0.83115,44000000.0
2007-11-22 12:45:00,0.83116,0.83131,0.83116,0.83121,43200000.0
2007-11-22 12:46:00,0.83137,0.83138,0.83137,0.83137,64000000.0
2007-11-22 12:47:00,0.83117,0.83118,0.83108,0.8311,30400000.0
2007-11-22 12:48:00,0.8305,0.83083,0.83045,0.8308,46400000.0
2007-11-22 12:49:00,0.83091,0.83091,0.83059,0.83059,43200000.0
2007-11-22 12:50:00,0.8307,0.8307,0.82991,0.83046,16000000.0
2007-11-22 12:51:00,0.83048,0.83073,0.83048,0.83072,12800000.0
2007-11-22 12:52:00,0.83065,0.83072,0.83064,0.83072,25600000.0
2007-11-22 12:53:00,0.83073,0.83073,0.83067,0.83067,14400000.0
2007-11-22 12:54:00,0.83069,0.83083,0.83069,0.83083,38400000.0
2007-11-22 12:55:00,0.83074,0.83091,0.83071,0.83076,51400000.0
2007-11-22 12:56:00,0.83077,0.83077,0.83059,0.83059,32000000.0
2007-11-22 12:57:00,0.83055,0.83073,0.83053,0.83073,36800000.0
2007-11-22 12:58:00,0.83076,0.83082,0.83069,0.83082,21600000.0
2007-11-22 12:59:00,0.83074,0.83081,0.83074,0.83081,13200000.0
2007-11-22 13:00:00,0.83085,0.83097,0.83081,0.83097,11200000.0
2007-11-22 13:01:00,0.83087,0.83087,0.83075,0.83084,35200000.0
2007-11-22 13:02:00,0.83007,0.83045,0.83007,0.83037,19200000.0
2007-11-22 13:03:00,0.83067,0.83073,0.83066,0.83068,24400000.0
2007-11-22 13:04:00,0.83074,0.83077,0.83072,0.83073,12800000.0
2007-11-22 13:05:00,0.83075,0.83088,0.83075,0.83088,19200000.0
2007-11-22 13:06:00,0.83088,0.83088,0.83063,0.83063,20800000.0
2007-11-22 13:07:00,0.83051,0.83063,0.83051,0.83059,22000000.0
2007-11-22 13:08:00,0.83067,0.83083,0.83067,0.83071,34000000.0
2007-11-22 13:09:00,0.83098,0.83123,0.83094,0.83094,38400000.0
2007-11-22 13:10:00,0.83076,0.83082,0.83073,0.83077,44800000.0
2007-11-22 13:11:00,0.83067,0.83078,0.83067,0.8307,23200000.0
2007-11-22 13:12:00,0.83063,0.83078,0.83063,0.83078,12800000.0
2007-11-22 13:13:00,0.83063,0.83086,0.8306,0.83086,25600000.0
2007-11-22 13:14:00,0.83095,0.83109,0.83091,0.83101,44200000.0
2007-11-22 13:15:00,0.83106,0.83126,0.83104,0.83126,52200000.0
2007-11-22 13:16:00,0.83157,0.8316,0.83149,0.8316,30400000.0
2007-11-22 13:17:00,0.83164,0.83164,0.83138,0.83138,37200000.0
2007-11-22 13:18:00,0.83141,0.83154,0.83141,0.83145,66000000.0
2007-11-22 13:19:00,0.83147,0.83158,0.83145,0.83158,58000000.0
2007-11-22 13:20:00,0.83159,0.83159,0.83143,0.8315,12800000.0
2007-11-22 13:21:00,0.83142,0.83142,0.83134,0.83142,66000000.0
2007-11-22 13:22:00,0.83135,0.8314,0.83133,0.83135,52600000.0
2007-11-22 13:23:00,0.83114,0.83136,0.83099,0.83136,16000000.0
2007-11-22 13:24:00,0.83118,0.83129,0.83116,0.83129,35600000.0
2007-11-22 13:25:00,0.83117,0.83128,0.83114,0.83128,30800000.0
2007-11-22 13:26:00,0.83169,0.83198,0.83169,0.83198,30400000.0
2007-11-22 13:27:00,0.83204,0.83215,0.83202,0.83213,50400000.0
2007-11-22 13:28:00,0.83213,0.83223,0.8321,0.83219,57400000.0
2007-11-22 13:29:00,0.8321,0.83213,0.83199,0.83199,40400000.0
2007-11-22 13:30:00,0.83212,0.83239,0.83204,0.83239,12000000.0
2007-11-22 13:31:00,0.83254,0.8328,0.83249,0.8328,12800000.0
2007-11-22 13:32:00,0.83294,0.83297,0.83289,0.83289,42000000.0
2007-11-22 13:33:00,0.83288,0.83312,0.83288,0.83306,23400000.0
2007-11-22 13:34:00,0.83295,0.83295,0.83278,0.83281,17600000.0
2007-11-22 13:35:00,0.83328,0.83351,0.83326,0.83326,16400000.0
2007-11-22 13:36:00,0.83325,0.83342,0.83324,0.83324,46400000.0
2007-11-22 13:37:00,0.8331,0.8331,0.83284,0.83284,17000000.0
2007-11-22 13:38:00,0.83259,0.83269,0.83232,0.83269,43200000.0
2007-11-22 13:39:00,0.83263,0.83272,0.83257,0.83257,14400000.0
2007-11-22 13:40:00,0.83247,0.83259,0.83244,0.83244,49600000.0
2007-11-22 13:41:00,0.83247,0.83274,0.83247,0.8327,30400000.0
2007-11-22 13:42:00,0.83277,0.83284,0.83276,0.83277,38400000.0
2007-11-22 13:43:00,0.83274,0.83274,0.83262,0.83268,40400000.0
2007-11-22 13:44:00,0.83271,0.83295,0.83268,0.83278,27200000.0
2007-11-22 13:45:00,0.83266,0.83266,0.83254,0.83257,12800000.0
2007-11-22 13:46:00,0.83259,0.83259,0.83231,0.83233,12800000.0
2007-11-22 13:47:00,0.83226,0.83232,0.83214,0.83214,42000000.0
2007-11-22 13:48:00,0.83217,0.83222,0.83216,0.83221,12800000.0
2007-11-22 13:49:00,0.83231,0.83231,0.83223,0.83225,34600000.0
2007-11-22 13:50:00,0.83225,0.83231,0.83222,0.83231,36800000.0
2007-11-22 13:51:00,0.83233,0.83233,0.8322,0.83224,28800000.0
2007-11-22 13:52:00,0.83215,0.83227,0.83215,0.83227,36800000.0
2007-11-22 13:53:00,0.83219,0.83219,0.83197,0.83197,11200000.0
2007-11-22 13:54:00,0.83205,0.83208,0.83196,0.83196,36600000.0
2007-11-22 13:55:00,0.83199,0.83207,0.83196,0.83196,32800000.0
2007-11-22 13:56:00,0.83199,0.83209,0.83199,0.83209,19600000.0
2007-11-22 13:57:00,0.83215,0.83218,0.83212,0.83218,22400000.0
2007-11-22 13:58:00,0.83213,0.83214,0.83207,0.83211,41600000.0
2007-11-22 13:59:00,0.83215,0.83221,0.83212,0.83217,56000000.0
2007-11-22 14:00:00,0.83206,0.83211,0.83205,0.83207,29200000.0
2007-11-22 14:01:00,0.83202,0.83212,0.83202,0.83205,19200000.0
2007-11-22 14:02:00,0.83207,0.8322,0.83207,0.83213,38800000.0
2007-11-22 14:03:00,0.83226,0.83231,0.83223,0.83226,21800000.0
2007-11-22 14:04:00,0.83222,0.83222,0.83216,0.8322,20800000.0
2007-11-22 14:05:00,0.83225,0.83231,0.83225,0.83231,46800000.0
2007-11-22 14:06:00,0.83228,0.83229,0.8322,0.83222,29200000.0
2007-11-22 14:07:00,0.83219,0.83219,0.83185,0.83185,41600000.0
2007-11-22 14:08:00,0.83168,0.83172,0.83162,0.83162,28800000.0
2007-11-22 14:09:00,0.83146,0.83155,0.83146,0.83154,11200000.0
2007-11-22 14:10:00,0.83139,0.83146,0.83134,0.83134,28800000.0
2007-11-22 14:11:00,0.83162,0.83168,0.83161,0.83168,33800000.0
2007-11-22 14:12:00,0.83166,0.83166,0.83161,0.83161,16000000.0
2007-11-22 14:13:00,0.83151,0.83165,0.83151,0.83162,18600000.0
2007-11-22 14:14:00,0.83118,0.83134,0.831,0.83121,24000000.0
2007-11-22 14:15:00,0.83156,0.83167,0.83155,0.83161,32400000.0
2007-11-22 14:16:00,0.8316,0.8316,0.83152,0.83155,30800000.0
2007-11-22 14:17:00,0.83151,0.83151,0.83132,0.83136,17600000.0
2007-11-22 14:18:00,0.83127,0.8314,0.83127,0.83138,17000000.0
2007-11-22 14:19:00,0.83127,0.83127,0.83112,0.83113,43600000.0
2007-11-22 14:20:00,0.83143,0.83148,0.8314,0.8314,20800000.0
2007-11-22 14:21:00,0.8307,0.83137,0.8307,0.83137,33000000.0
2007-11-22 14:22:00,0.83105,0.8311,0.83105,0.83108,13800000.0
2007-11-22 14:23:00,0.83138,0.83141,0.83134,0.83139,28200000.0
2007-11-22 14:24:00,0.83145,0.83181,0.83145,0.83181,27200000.0
2007-11-22 14:25:00,0.8319,0.8319,0.8318,0.83181,33600000.0
2007-11-22 14:26:00,0.83143,0.83152,0.8313,0.83147,22400000.0
2007-11-22 14:27:00,0.83196,0.83206,0.83196,0.83201,14400000.0
2007-11-22 14:28:00,0.83191,0.83194,0.83172,0.83172,14400000.0
2007-11-22 14:29:00,0.83174,0.83186,0.83172,0.8318,19200000.0
2007-11-22 14:30:00,0.83172,0.83172,0.83161,0.83161,11200000.0
2007-11-22 14:31:00,0.8316,0.8316,0.8315,0.8316,11200000.0
2007-11-22 14:32:00,0.83158,0.83158,0.8315,0.83155,12800000.0
2007-11-22 14:33:00,0.83151,0.83165,0.83151,0.83152,14400000.0
2007-11-22 14:34:00,0.83168,0.83168,0.83147,0.83149,16000000.0
2007-11-22 14:35:00,0.83145,0.83151,0.8314,0.83151,15400000.0
2007-11-22 14:36:00,0.83101,0.8315,0.83101,0.83131,13800000.0
2007-11-22 14:37:00,0.83163,0.83167,0.83161,0.83163,17600000.0
2007-11-22 14:38:00,0.83121,0.83121,0.83101,0.83118,12200000.0
2007-11-22 14:39:00,0.83118,0.83122,0.83106,0.83106,14800000.0
2007-11-22 14:40:00,0.83089,0.83127,0.83089,0.83121,11200000.0
2007-11-22 14:41:00,0.83088,0.83099,0.83086,0.83099,11200000.0
2007-11-22 14:42:00,0.83024,0.83094,0.83024,0.83094,12800000.0
2007-11-22 14:43:00,0.83099,0.83099,0.83086,0.8309,11600000.0
2007-11-22 14:44:00,0.83096,0.83096,0.83085,0.83085,12800000.0
2007-11-22 14:45:00,0.83081,0.83083,0.83071,0.83083,11200000.0
2007-11-22 14:46:00,0.83095,0.831,0.83085,0.831,11200000.0
2007-11-22 14:47:00,0.83086,0.83086,0.83069,0.83074,12800000.0
2007-11-22 14:48:00,0.83083,0.83093,0.83077,0.83084,11200000.0
2007-11-22 14:49:00,0.83092,0.83098,0.83079,0.83079,11600000.0
2007-11-22 14:50:00,0.83075,0.8308,0.83065,0.83076,12800000.0
2007-11-22 14:51:00,0.83094,0.83113,0.83094,0.83113,14400000.0
2007-11-22 14:52:00,0.83109,0.83119,0.83109,0.83119,11200000.0
2007-11-22 14:53:00,0.83117,0.83121,0.83106,0.83106,16400000.0
2007-11-22 14:54:00,0.83082,0.83082,0.83033,0.83033,12800000.0
2007-11-22 14:55:00,0.83037,0.83068,0.83035,0.83068,11200000.0
2007-11-22 14:56:00,0.83079,0.83085,0.83079,0.83083,12800000.0
2007-11-22 14:57:00,0.83095,0.831,0.83081,0.83086,16000000.0
2007-11-22 14:58:00,0.83089,0.83089,0.83079,0.83079,11200000.0
2007-11-22 14:59:00,0.83064,0.83079,0.83061,0.83069,15800000.0
2007-11-22 15:00:00,0.83071,0.83071,0.83032,0.8304,11200000.0
2007-11-22 15:01:00,0.83028,0.83034,0.83024,0.83024,11200000.0
2007-11-22 15:02:00,0.83041,0.83051,0.82952,0.83037,16000000.0
2007-11-22 15:03:00,0.83057,0.83075,0.83057,0.83069,12800000.0
2007-11-22 15:04:00,0.83063,0.83063,0.83038,0.83047,10600000.0
2007-11-22 15:05:00,0.83049,0.8305,0.83035,0.83035,11200000.0
2007-11-22 15:06:00,0.83015,0.83015,0.82919,0.82972,18000000.0
2007-11-22 15:07:00,0.83038,0.83049,0.83038,0.83049,12800000.0
2007-11-22 15:08:00,0.8305,0.83092,0.8305,0.83092,12800000.0
2007-11-22 15:09:00,0.831,0.831,0.83091,0.83094,17600000.0
2007-11-22 15:10:00,0.83104,0.83106,0.83099,0.83105,12800000.0
2007-11-22 15:11:00,0.83102,0.83102,0.83085,0.83095,16000000.0
2007-11-22 15:12:00,0.83097,0.83105,0.83092,0.83096,11200000.0
2007-11-22 15:13:00,0.83098,0.83098,0.83095,0.83096,11200000.0
2007-11-22 15:14:00,0.8305,0.8305,0.83037,0.83047,11200000.0
2007-11-22 15:15:00,0.83042,0.8308,0.83042,0.83078,12800000.0
2007-11-22 15:16:00,0.83087,0.83087,0.8308,0.8308,12800000.0
2007-11-22 15:17:00,0.83082,0.83085,0.83068,0.83072,11200000.0
2007-11-22 15:18:00,0.8307,0.83083,0.8307,0.83082,12800000.0
2007-11-22 15:19:00,0.83079,0.83086,0.83074,0.83086,14400000.0
2007-11-22 15:20:00,0.83085,0.83085,0.83076,0.8308,11200000.0
2007-11-22 15:21:00,0.83082,0.83087,0.83069,0.83084,12800000.0
2007-11-22 15:22:00,0.83095,0.83127,0.83082,0.83127,16000000.0
2007-11-22 15:23:00,0.83122,0.83123,0.83106,0.83106,17600000.0
2007-11-22 15:24:00,0.83107,0.83118,0.83101,0.83118,16800000.0
2007-11-22 15:25:00,0.83124,0.83124,0.83089,0.83117,17600000.0
2007-11-22 15:26:00,0.83116,0.83128,0.83088,0.83128,11200000.0
2007-11-22 15:27:00,0.83122,0.83127,0.83121,0.83123,12800000.0
2007-11-22 15:28:00,0.83108,0.83108,0.83066,0.83066,12800000.0
2007-11-22 15:29:00,0.83058,0.83067,0.83052,0.83066,12800000.0
2007-11-22 15:30:00,0.83069,0.83078,0.83042,0.83042,12800000.0
2007-11-22 15:31:00,0.83048,0.83054,0.83045,0.83045,14400000.0
2007-11-22 15:32:00,0.83051,0.83062,0.83051,0.83061,11200000.0
2007-11-22 15:33:00,0.83057,0.83067,0.83052,0.83052,11200000.0
2007-11-22 15:34:00,0.8306,0.8306,0.83052,0.83054,11600000.0
2007-11-22 15:35:00,0.83045,0.83059,0.83045,0.83059,11200000.0
2007-11-22 15:36:00,0.83061,0.83069,0.83061,0.83061,12800000.0
2007-11-22 15:37:00,0.83061,0.83061,0.83047,0.8305,17600000.0
2007-11-22 15:38:00,0.83041,0.83054,0.83041,0.83051,11200000.0
2007-11-22 15:39:00,0.83046,0.83046,0.8302,0.8302,14400000.0
2007-11-22 15:40:00,0.83016,0.83024,0.83015,0.83016,12800000.0
2007-11-22 15:41:00,0.82997,0.83001,0.82991,0.82998,12800000.0
2007-11-22 15:42:00,0.82924,0.82974,0.82924,0.82974,13200000.0
2007-11-22 15:43:00,0.82994,0.82996,0.82983,0.82991,16000000.0
2007-11-22 15:44:00,0.82991,0.82991,0.82962,0.82962,13600000.0
2007-11-22 15:45:00,0.8297,0.82971,0.82952,0.82967,16000000.0
2007-11-22 15:46:00,0.82964,0.82964,0.82958,0.82961,18000000.0
2007-11-22 15:47:00,0.82979,0.82984,0.82971,0.82974,11200000.0
2007-11-22 15:48:00,0.82914,0.82958,0.82908,0.8294,17600000.0
2007-11-22 15:49:00,0.82979,0.82996,0.82979,0.82986,16000000.0
2007-11-22 15:50:00,0.82985,0.82992,0.82981,0.82991,12800000.0
2007-11-22 15:51:00,0.82989,0.83004,0.82989,0.83004,16000000.0
2007-11-22 15:52:00,0.82993,0.82993,0.82948,0.82948,12800000.0
2007-11-22 15:53:00,0.82946,0.82946,0.82914,0.82914,16000000.0
2007-11-22 15:54:00,0.8291,0.8291,0.82901,0.82901,12800000.0
2007-11-22 15:55:00,0.82916,0.82918,0.8291,0.82914,11200000.0
2007-11-22 15:56:00,0.82909,0.82932,0.82909,0.82932,16000000.0
2007-11-22 15:57:00,0.82934,0.82934,0.82914,0.82919,12200000.0
2007-11-22 15:58:00,0.82927,0.8294,0.82927,0.82931,13200000.0
2007-11-22 15:59:00,0.82933,0.82947,0.82933,0.82947,17600000.0
2007-11-22 16:00:00,0.82948,0.82985,0.82944,0.82985,11200000.0
2007-11-22 16:01:00,0.82998,0.83018,0.82994,0.83018,17600000.0
2007-11-22 16:02:00,0.82996,0.83019,0.82996,0.83019,11200000.0
2007-11-22 16:03:00,0.83015,0.83015,0.82914,0.82995,12800000.0
2007-11-22 16:04:00,0.82993,0.82993,0.82946,0.82946,14400000.0
2007-11-22 16:05:00,0.82983,0.82987,0.82968,0.82987,12200000.0
2007-11-22 16:06:00,0.82993,0.82996,0.8299,0.82991,16000000.0
2007-11-22 16:07:00,0.82989,0.82989,0.82973,0.82979,12800000.0
2007-11-22 16:08:00,0.82972,0.82972,0.82947,0.82947,18000000.0
2007-11-22 16:09:00,0.82946,0.82954,0.82927,0.82954,12800000.0
2007-11-22 16:10:00,0.82959,0.82979,0.82959,0.82972,14400000.0
2007-11-22 16:11:00,0.82963,0.82963,0.82948,0.82958,14400000.0
2007-11-22 16:12:00,0.82958,0.82964,0.82951,0.82956,14400000.0
2007-11-22 16:13:00,0.82947,0.82953,0.82939,0.8295,14400000.0
2007-11-22 16:14:00,0.82954,0.82954,0.82935,0.82935,11200000.0
2007-11-22 16:15:00,0.82936,0.8294,0.82929,0.82938,14400000.0
2007-11-22 16:16:00,0.82925,0.82932,0.82834,0.82929,12800000.0
2007-11-22 16:17:00,0.82922,0.82938,0.82922,0.82936,11200000.0
2007-11-22 16:18:00,0.82868,0.82917,0.82863,0.82917,11600000.0
2007-11-22 16:19:00,0.82943,0.82943,0.82927,0.8294,12800000.0
2007-11-22 16:20:00,0.82934,0.82944,0.82929,0.82931,16000000.0
2007-11-22 16:21:00,0.8294,0.82945,0.8294,0.82945,11200000.0
2007-11-22 16:22:00,0.82938,0.82938,0.82904,0.82908,13200000.0
2007-11-22 16:23:00,0.82907,0.82914,0.82901,0.82914,11200000.0
2007-11-22 16:24:00,0.82907,0.8292,0.82907,0.8292,18000000.0
2007-11-22 16:25:00,0.82921,0.82921,0.82904,0.82915,13200000.0
2007-11-22 16:26:00,0.8291,0.82914,0.82905,0.82914,17600000.0
2007-11-22 16:27:00,0.82909,0.82922,0.82909,0.82913,11200000.0
2007-11-22 16:28:00,0.82916,0.82925,0.82907,0.82911,17600000.0
2007-11-22 16:29:00,0.82919,0.82919,0.8291,0.82917,11200000.0
2007-11-22 16:30:00,0.82918,0.82924,0.8291,0.8291,12200000.0
2007-11-22 16:31:00,0.82896,0.82896,0.82882,0.8289,14800000.0
2007-11-22 16:32:00,0.82898,0.82916,0.82898,0.82916,12800000.0
2007-11-22 16:33:00,0.82915,0.82915,0.82906,0.82915,11200000.0
2007-11-22 16:34:00,0.82919,0.8293,0.82916,0.8293,11200000.0
2007-11-22 16:35:00,0.8293,0.82941,0.8293,0.82941,13200000.0
2007-11-22 16:36:00,0.82946,0.82948,0.8294,0.8294,17600000.0
2007-11-22 16:37:00,0.82946,0.82946,0.82878,0.8294,18000000.0
2007-11-22 16:38:00,0.82938,0.82942,0.82929,0.82938,12800000.0
2007-11-22 16:39:00,0.82945,0.82952,0.82928,0.82928,11200000.0
2007-11-22 16:40:00,0.82943,0.82964,0.82926,0.82964,14400000.0
2007-11-22 16:41:00,0.82972,0.82974,0.82959,0.82974,14400000.0
2007-11-22 16:42:00,0.82978,0.8298,0.82951,0.82962,13200000.0
2007-11-22 16:43:00,0.82964,0.82964,0.82942,0.82955,16000000.0
2007-11-22 16:44:00,0.82981,0.8299,0.82981,0.8299,12800000.0
2007-11-22 16:45:00,0.82996,0.83012,0.82993,0.82993,12800000.0
2007-11-22 16:46:00,0.82977,0.82977,0.82958,0.82966,11200000.0
2007-11-22 16:47:00,0.82991,0.82996,0.82975,0.82996,17600000.0
2007-11-22 16:48:00,0.83002,0.83002,0.8298,0.83002,18000000.0
2007-11-22 16:49:00,0.83009,0.83021,0.82997,0.83021,18000000.0
2007-11-22 16:50:00,0.83014,0.83023,0.83007,0.83015,11600000.0
2007-11-22 16:51:00,0.83009,0.83015,0.82991,0.82993,10600000.0
2007-11-22 16:52:00,0.82989,0.82999,0.82971,0.82989,12800000.0
2007-11-22 16:53:00,0.83033,0.83061,0.83033,0.83061,10600000.0
2007-11-22 16:54:00,0.83074,0.83125,0.83074,0.83125,11200000.0
2007-11-22 16:55:00,0.83114,0.83114,0.83085,0.83094,12200000.0
2007-11-22 16:56:00,0.83096,0.83096,0.83083,0.83083,11200000.0
2007-11-22 16:57:00,0.83087,0.83087,0.83065,0.83065,11200000.0
2007-11-22 16:58:00,0.83038,0.83038,0.83002,0.83002,16000000.0
2007-11-22 16:59:00,0.83008,0.83013,0.83007,0.8301,14400000.0
2007-11-22 17:00:00,0.82985,0.83003,0.82984,0.83003,17600000.0
2007-11-22 17:01:00,0.83021,0.83021,0.83006,0.83006,11200000.0
2007-11-22 17:02:00,0.8299,0.82999,0.82966,0.82994,11200000.0
2007-11-22 17:03:00,0.83012,0.83026,0.83007,0.83007,14400000.0
2007-11-22 17:04:00,0.83015,0.83015,0.83001,0.83008,12800000.0
2007-11-22 17:05:00,0.83003,0.83016,0.82995,0.83016,12800000.0
2007-11-22 17:06:00,0.83005,0.83005,0.82967,0.82967,11200000.0
2007-11-22 17:07:00,0.82995,0.82998,0.82978,0.82978,12200000.0
2007-11-22 17:08:00,0.82967,0.82977,0.82967,0.82977,12800000.0
2007-11-22 17:09:00,0.82988,0.83002,0.82988,0.83002,12800000.0
2007-11-22 17:10:00,0.83013,0.83013,0.82992,0.82992,16400000.0
2007-11-22 17:11:00,0.82986,0.82989,0.82957,0.82957,12800000.0
2007-11-22 17:12:00,0.82959,0.82967,0.82958,0.82961,12800000.0
2007-11-22 17:13:00,0.82981,0.82984,0.8298,0.82981,12800000.0
2007-11-22 17:14:00,0.82957,0.82958,0.82949,0.82954,11200000.0
2007-11-22 17:15:00,0.82946,0.82946,0.82927,0.82928,13800000.0
2007-11-22 17:16:00,0.82921,0.82932,0.82921,0.82926,11200000.0
2007-11-22 17:17:00,0.82929,0.82935,0.82914,0.82935,14200000.0
2007-11-22 17:18:00,0.82949,0.82949,0.82928,0.82944,14400000.0
2007-11-22 17:19:00,0.8294,0.82947,0.8293,0.8293,12800000.0
2007-11-22 17:20:00,0.82929,0.82937,0.82926,0.82927,12800000.0
2007-11-22 17:21:00,0.82927,0.82934,0.82924,0.82931,11200000.0
2007-11-22 17:22:00,0.82936,0.82967,0.82936,0.82967,12800000.0
2007-11-22 17:23:00,0.82958,0.82958,0.82925,0.82944,12800000.0
2007-11-22 17:24:00,0.82941,0.82946,0.82932,0.82938,17600000.0
2007-11-22 17:25:00,0.82936,0.82936,0.82918,0.82921,11200000.0
2007-11-22 17:26:00,0.82907,0.82907,0.82884,0.82898,12800000.0
2007-11-22 17:27:00,0.82896,0.82907,0.82884,0.82895,12800000.0
2007-11-22 17:28:00,0.82898,0.82898,0.82884,0.82893,11600000.0
2007-11-22 17:29:00,0.82899,0.82912,0.82899,0.82904,11200000.0
2007-11-22 17:30:00,0.82907,0.82907,0.8289,0.82899,12800000.0
2007-11-22 17:31:00,0.82899,0.82901,0.82884,0.82901,18000000.0
2007-11-22 17:32:00,0.82887,0.82899,0.82876,0.82893,11200000.0
2007-11-22 17:33:00,0.82888,0.8289,0.8288,0.82887,11200000.0
2007-11-22 17:34:00,0.82881,0.82895,0.82881,0.82888,12200000.0
2007-11-22 17:35:00,0.8287,0.8287,0.82857,0.82857,11200000.0
2007-11-22 17:36:00,0.82859,0.82866,0.82847,0.82866,11200000.0
2007-11-22 17:37:00,0.82867,0.82874,0.82861,0.82867,15400000.0
2007-11-22 17:38:00,0.82871,0.82871,0.82864,0.82864,17600000.0
2007-11-22 17:39:00,0.82875,0.82885,0.82868,0.82883,11200000.0
2007-11-22 17:40:00,0.82878,0.82878,0.82862,0.82866,12800000.0
2007-11-22 17:41:00,0.82873,0.82873,0.82859,0.82861,12800000.0
2007-11-22 17:42:00,0.82857,0.82873,0.82857,0.82873,12200000.0
2007-11-22 17:43:00,0.82817,0.82855,0.82817,0.82831,17600000.0
2007-11-22 17:44:00,0.82879,0.82892,0.82879,0.8288,16000000.0
2007-11-22 17:45:00,0.82861,0.82868,0.82856,0.82863,14400000.0
2007-11-22 17:46:00,0.82854,0.82858,0.82854,0.82855,12800000.0
2007-11-22 17:47:00,0.82846,0.82856,0.82844,0.82856,11200000.0
2007-11-22 17:48:00,0.82861,0.82875,0.82861,0.82866,17000000.0
2007-11-22 17:49:00,0.82877,0.82916,0.82877,0.82916,12800000.0
2007-11-22 17:50:00,0.82896,0.82896,0.82866,0.82876,12800000.0
2007-11-22 17:51:00,0.82885,0.82885,0.82876,0.82881,11600000.0
2007-11-22 17:52:00,0.82874,0.82874,0.8286,0.82871,12800000.0
2007-11-22 17:53:00,0.82882,0.82889,0.82882,0.82885,11200000.0
2007-11-22 17:54:00,0.82872,0.82873,0.82861,0.82873,16400000.0
2007-11-22 17:55:00,0.8287,0.8288,0.82848,0.82848,11200000.0
2007-11-22 17:56:00,0.82841,0.82846,0.82823,0.82823,17000000.0
2007-11-22 17:57:00,0.82859,0.82859,0.82823,0.82823,11200000.0
2007-11-22 17:58:00,0.82804,0.82807,0.82799,0.82806,11600000.0
2007-11-22 17:59:00,0.82792,0.82792,0.82747,0.82747,11200000.0
2007-11-22 18:00:00,0.82727,0.82729,0.82695,0.82729,11200000.0
2007-11-22 18:01:00,0.82723,0.82729,0.82714,0.82714,16000000.0
2007-11-22 18:02:00,0.8272,0.82736,0.8271,0.82736,16000000.0
2007-11-22 18:03:00,0.82736,0.82764,0.82733,0.82764,13200000.0
2007-11-22 18:04:00,0.82779,0.82785,0.82774,0.82778,12800000.0
2007-11-22 18:05:00,0.8277,0.8277,0.82759,0.82767,17600000.0
2007-11-22 18:06:00,0.8277,0.82775,0.82764,0.82768,11200000.0
2007-11-22 18:07:00,0.8277,0.82784,0.82767,0.82784,11200000.0
2007-11-22 18:08:00,0.82788,0.82798,0.82784,0.82798,13800000.0
2007-11-22 18:09:00,0.8278,0.8278,0.82765,0.82776,12800000.0
2007-11-22 18:10:00,0.82773,0.82775,0.82768,0.8277,11600000.0
2007-11-22 18:11:00,0.82762,0.82762,0.8267,0.8267,12800000.0
2007-11-22 18:12:00,0.82679,0.82679,0.82668,0.82677,11200000.0
2007-11-22 18:13:00,0.82672,0.82678,0.82662,0.82678,11200000.0
2007-11-22 18:14:00,0.82685,0.82701,0.82685,0.82689,11200000.0
2007-11-22 18:15:00,0.82687,0.82699,0.82683,0.82693,11200000.0
2007-11-22 18:16:00,0.82694,0.82708,0.82683,0.82708,14400000.0
2007-11-22 18:17:00,0.82718,0.82719,0.82707,0.82707,16000000.0
2007-11-22 18:18:00,0.82706,0.82717,0.82703,0.82716,11200000.0
2007-11-22 18:19:00,0.82715,0.82718,0.82697,0.82706,11200000.0
2007-11-22 18:20:00,0.82666,0.82666,0.82629,0.8265,17600000.0
2007-11-22 18:21:00,0.82621,0.82687,0.82621,0.82687,12800000.0
2007-11-22 18:22:00,0.82692,0.82692,0.82653,0.82653,11200000.0
2007-11-22 18:23:00,0.8264,0.8264,0.82621,0.82621,12800000.0
2007-11-22 18:24:00,0.82613,0.82646,0.82613,0.82646,11600000.0
2007-11-22 18:25:00,0.82652,0.82656,0.82636,0.82646,17600000.0
2007-11-22 18:26:00,0.82645,0.82684,0.82645,0.82684,17600000.0
2007-11-22 18:27:00,0.82696,0.82696,0.82677,0.82677,13800000.0
2007-11-22 18:28:00,0.82569,0.8273,0.82569,0.8273,12800000.0
2007-11-22 18:29:00,0.82734,0.82772,0.82734,0.82772,12800000.0
2007-11-22 18:30:00,0.82789,0.82796,0.82784,0.82796,12800000.0
2007-11-22 18:31:00,0.82799,0.82799,0.82773,0.82773,16000000.0
2007-11-22 18:32:00,0.82773,0.82781,0.82761,0.82766,12800000.0
2007-11-22 18:33:00,0.82756,0.8276,0.82748,0.8276,11200000.0
2007-11-22 18:34:00,0.8276,0.82777,0.82753,0.82777,17600000.0
2007-11-22 18:35:00,0.82777,0.82777,0.82763,0.82772,11200000.0
2007-11-22 18:36:00,0.82757,0.82757,0.82726,0.82738,17600000.0
2007-11-22 18:37:00,0.82729,0.8273,0.82719,0.82719,11200000.0
2007-11-22 18:38:00,0.82701,0.82701,0.82637,0.82637,14400000.0
2007-11-22 18:39:00,0.82615,0.8262,0.82595,0.82597,11200000.0
2007-11-22 18:40:00,0.82592,0.82627,0.82592,0.82627,12800000.0
2007-11-22 18:41:00,0.82644,0.82651,0.82639,0.82649,16000000.0
2007-11-22 18:42:00,0.8265,0.82656,0.82638,0.82648,18000000.0
2007-11-22 18:43:00,0.82644,0.82645,0.82639,0.82642,11200000.0
2007-11-22 18:44:00,0.82622,0.82636,0.82622,0.82635,16000000.0
2007-11-22 18:45:00,0.82646,0.82663,0.82646,0.82646,12800000.0
2007-11-22 18:46:00,0.82648,0.8265,0.82637,0.82637,12800000.0
2007-11-22 18:47:00,0.82631,0.82635,0.82624,0.82624,14400000.0
2007-11-22 18:48:00,0.82616,0.82626,0.82616,0.82626,11200000.0
2007-11-22 18:49:00,0.82635,0.82649,0.82635,0.8264,12800000.0
2007-11-22 18:50:00,0.82639,0.82649,0.82635,0.82644,17600000.0
2007-11-22 18:51:00,0.82656,0.82658,0.82644,0.82658,14800000.0
2007-11-22 18:52:00,0.82647,0.82651,0.8262,0.82651,12800000.0
2007-11-22 18:53:00,0.82648,0.82652,0.82638,0.82644,17600000.0
2007-11-22 18:54:00,0.82645,0.82666,0.82643,0.82656,17600000.0
2007-11-22 18:55:00,0.82653,0.8266,0.82645,0.8266,11200000.0
2007-11-22 18:56:00,0.82654,0.82654,0.82634,0.82641,14400000.0
2007-11-22 18:57:00,0.82636,0.82636,0.82623,0.82623,16400000.0
2007-11-22 18:58:00,0.82641,0.82643,0.82641,0.82643,12800000.0
2007-11-22 18:59:00,0.82641,0.82645,0.82631,0.8264,13200000.0
2007-11-22 19:00:00,0.82645,0.8265,0.82626,0.82632,16000000.0
2007-11-22 19:01:00,0.82629,0.82641,0.82629,0.8263,11200000.0
2007-11-22 19:02:00,0.82639,0.82644,0.82636,0.82637,11600000.0
2007-11-22 19:03:00,0.82635,0.82635,0.8262,0.82624,14400000.0
2007-11-22 19:04:00,0.82618,0.82639,0.82613,0.82639,14400000.0
2007-11-22 19:05:00,0.8266,0.82669,0.8266,0.82667,11200000.0
2007-11-22 19:06:00,0.82677,0.82678,0.82663,0.82678,13800000.0
2007-11-22 19:07:00,0.82707,0.82707,0.82685,0.82685,17600000.0
2007-11-22 19:08:00,0.82671,0.82671,0.82636,0.82659,8000000.0
2007-11-22 19:09:00,0.8266,0.8266,0.82631,0.82646,12800000.0
2007-11-22 19:10:00,0.82627,0.82651,0.82627,0.8264,14400000.0
2007-11-22 19:11:00,0.82648,0.82656,0.82648,0.82656,12800000.0
2007-11-22 19:12:00,0.82643,0.82652,0.82643,0.82651,8000000.0
2007-11-22 19:13:00,0.8265,0.82661,0.8265,0.82661,12800000.0
2007-11-22 19:14:00,0.82678,0.82678,0.82671,0.82671,11200000.0
2007-11-22 19:15:00,0.82639,0.82656,0.82623,0.82656,11600000.0
2007-11-22 19:16:00,0.82654,0.82671,0.8265,0.82665,11200000.0
2007-11-22 19:17:00,0.82674,0.82674,0.82577,0.82664,12800000.0
2007-11-22 19:18:00,0.82671,0.82681,0.82668,0.82676,11200000.0
2007-11-22 19:19:00,0.82668,0.8267,0.82663,0.82663,11200000.0
2007-11-22 19:20:00,0.82662,0.82672,0.82662,0.82671,11200000.0
2007-11-22 19:21:00,0.82671,0.82673,0.82656,0.82663,11200000.0
2007-11-22 19:22:00,0.82676,0.8268,0.82661,0.82668,11200000.0
2007-11-22 19:23:00,0.82663,0.82668,0.82661,0.82668,11600000.0
2007-11-22 19:24:00,0.82669,0.82678,0.82668,0.82668,11200000.0
2007-11-22 19:25:00,0.8269,0.8269,0.82672,0.82681,16000000.0
2007-11-22 19:26:00,0.82683,0.8269,0.82683,0.82684,16000000.0
2007-11-22 19:27:00,0.82674,0.82697,0.82674,0.82697,11200000.0
2007-11-22 19:28:00,0.82695,0.82701,0.82693,0.82697,16400000.0
2007-11-22 19:29:00,0.82675,0.827,0.82675,0.827,12800000.0
2007-11-22 19:30:00,0.82705,0.82705,0.82671,0.82699,12800000.0
2007-11-22 19:31:00,0.82713,0.82716,0.82693,0.82693,11200000.0
2007-11-22 19:32:00,0.82666,0.82672,0.82662,0.82672,11200000.0
2007-11-22 19:33:00,0.82668,0.82668,0.82638,0.82639,15400000.0
2007-11-22 19:34:00,0.82654,0.82658,0.82651,0.82653,14400000.0
2007-11-22 19:35:00,0.82642,0.82669,0.8264,0.82653,13200000.0
2007-11-22 19:36:00,0.82657,0.82671,0.82652,0.8266,17600000.0
2007-11-22 19:37:00,0.82654,0.82663,0.82651,0.8266,12800000.0
2007-11-22 19:38:00,0.82664,0.82664,0.82651,0.82664,11200000.0
2007-11-22 19:39:00,0.82664,0.82664,0.82652,0.82658,11200000.0
2007-11-22 19:40:00,0.82666,0.82671,0.82654,0.82671,13200000.0
2007-11-22 19:41:00,0.82682,0.82718,0.82682,0.82718,12800000.0
2007-11-22 19:42:00,0.8272,0.82723,0.82698,0.82702,11600000.0
2007-11-22 19:43:00,0.82719,0.82735,0.82719,0.82733,12800000.0
2007-11-22 19:44:00,0.82739,0.82775,0.82734,0.82775,12800000.0
2007-11-22 19:45:00,0.8279,0.8279,0.82779,0.82783,11200000.0
2007-11-22 19:46:00,0.82794,0.82794,0.82767,0.82767,14800000.0
2007-11-22 19:47:00,0.82788,0.82793,0.82758,0.82758,16000000.0
2007-11-22 19:48:00,0.82792,0.82792,0.82769,0.82783,10600000.0
2007-11-22 19:49:00,0.82774,0.82774,0.82731,0.82768,9600000.0
2007-11-22 19:50:00,0.82769,0.82769,0.82693,0.82712,12800000.0
2007-11-22 19:51:00,0.82703,0.82703,0.82681,0.82681,14400000.0
2007-11-22 19:52:00,0.82709,0.82716,0.82702,0.82716,16800000.0
2007-11-22 19:53:00,0.8269,0.8275,0.8269,0.8275,12800000.0
2007-11-22 19:54:00,0.8271,0.82711,0.82699,0.82702,17600000.0
2007-11-22 19:55:00,0.82711,0.82716,0.82704,0.82709,17600000.0
2007-11-22 19:56:00,0.82706,0.82706,0.82696,0.82696,11200000.0
2007-11-22 19:57:00,0.82674,0.82704,0.82674,0.82704,12800000.0
2007-11-22 19:58:00,0.82711,0.82717,0.82702,0.8271,12800000.0
2007-11-22 19:59:00,0.82705,0.82725,0.82705,0.82725,14400000.0
2007-11-22 20:00:00,0.82721,0.82724,0.82708,0.82708,13200000.0
2007-11-22 20:01:00,0.82711,0.82717,0.82711,0.82711,12800000.0
2007-11-22 20:02:00,0.82711,0.82714,0.82705,0.82708,18000000.0
2007-11-22 20:03:00,0.82711,0.82716,0.82699,0.82705,11200000.0
2007-11-22 20:04:00,0.82711,0.82714,0.82687,0.82708,14800000.0
2007-11-22 20:05:00,0.82706,0.82717,0.82688,0.8271,12800000.0
2007-11-22 20:06:00,0.8268,0.82701,0.8268,0.82701,12800000.0
2007-11-22 20:07:00,0.82693,0.82703,0.82685,0.82703,14400000.0
2007-11-22 20:08:00,0.82702,0.82717,0.82701,0.82717,11200000.0
2007-11-22 20:09:00,0.82715,0.82717,0.82712,0.82717,12800000.0
2007-11-22 20:10:00,0.82718,0.82718,0.8271,0.82714,14400000.0
2007-11-22 20:11:00,0.82715,0.82722,0.82708,0.82715,16000000.0
2007-11-22 20:12:00,0.82697,0.82761,0.82697,0.82761,9600000.0
2007-11-22 20:13:00,0.827,0.827,0.82692,0.82698,8000000.0
2007-11-22 20:14:00,0.82707,0.82715,0.82707,0.82715,11200000.0
2007-11-22 20:15:00,0.82721,0.8273,0.82721,0.82723,12800000.0
2007-11-22 20:16:00,0.82727,0.82727,0.82712,0.82712,12800000.0
2007-11-22 20:17:00,0.82708,0.82719,0.82708,0.82719,11600000.0
2007-11-22 20:18:00,0.827,0.82703,0.8269,0.827,12800000.0
2007-11-22 20:19:00,0.82704,0.82704,0.82664,0.82682,17600000.0
2007-11-22 20:20:00,0.82639,0.82681,0.82639,0.82681,11200000.0
2007-11-22 20:21:00,0.82686,0.82713,0.82686,0.82701,10600000.0
2007-11-22 20:22:00,0.82648,0.82651,0.82611,0.82645,17600000.0
2007-11-22 20:23:00,0.82673,0.82673,0.82658,0.82658,12800000.0
2007-11-22 20:24:00,0.82643,0.82648,0.8263,0.8263,12800000.0
2007-11-22 20:25:00,0.82607,0.82634,0.82607,0.82615,9600000.0
2007-11-22 20:26:00,0.82608,0.82624,0.82608,0.82622,12800000.0
2007-11-22 20:27:00,0.82613,0.82627,0.82612,0.82627,10600000.0
2007-11-22 20:28:00,0.82633,0.82641,0.82633,0.82636,12800000.0
2007-11-22 20:29:00,0.82641,0.82641,0.82633,0.82636,12800000.0
2007-11-22 20:30:00,0.82626,0.82631,0.82625,0.82629,12800000.0
2007-11-22 20:31:00,0.82629,0.82643,0.82542,0.8263,12800000.0
2007-11-22 20:32:00,0.82643,0.82643,0.82595,0.82633,16000000.0
2007-11-22 20:33:00,0.82641,0.82641,0.82634,0.82636,12800000.0
2007-11-22 20:34:00,0.82639,0.82641,0.82636,0.82641,8000000.0
2007-11-22 20:35:00,0.82639,0.82639,0.82624,0.82624,11200000.0
2007-11-22 20:36:00,0.82589,0.82638,0.82589,0.82638,8000000.0
2007-11-22 20:37:00,0.82636,0.82645,0.82636,0.82642,12200000.0
2007-11-22 20:38:00,0.8264,0.82664,0.8264,0.82664,12800000.0
2007-11-22 20:39:00,0.82681,0.82681,0.82665,0.82675,11600000.0
2007-11-22 20:40:00,0.82686,0.82692,0.82684,0.82692,8000000.0
2007-11-22 20:41:00,0.82695,0.82695,0.82683,0.82693,18000000.0
2007-11-22 20:42:00,0.82686,0.827,0.82686,0.827,14400000.0
2007-11-22 20:43:00,0.82699,0.82699,0.82688,0.82692,12800000.0
2007-11-22 20:44:00,0.82689,0.82701,0.82688,0.82701,13200000.0
2007-11-22 20:45:00,0.82688,0.82695,0.82688,0.8269,11600000.0
2007-11-22 20:46:00,0.82685,0.82695,0.82685,0.82695,11200000.0
2007-11-22 20:47:00,0.82695,0.82703,0.82677,0.82695,15400000.0
2007-11-22 20:48:00,0.82703,0.82703,0.82691,0.82703,16000000.0
2007-11-22 20:49:00,0.82699,0.8271,0.82688,0.8271,14800000.0
2007-11-22 20:50:00,0.82707,0.82707,0.82684,0.82706,12800000.0
2007-11-22 20:51:00,0.82718,0.82724,0.82712,0.82712,12800000.0
2007-11-22 20:52:00,0.82715,0.82722,0.82715,0.8272,11200000.0
2007-11-22 20:53:00,0.82727,0.82729,0.82714,0.82725,13200000.0
2007-11-22 20:54:00,0.82726,0.82726,0.82715,0.82726,11200000.0
2007-11-22 20:55:00,0.82725,0.8273,0.82717,0.82717,13200000.0
2007-11-22 20:56:00,0.82716,0.82727,0.82716,0.82725,11200000.0
2007-11-22 20:57:00,0.82724,0.8273,0.82721,0.8273,11200000.0
2007-11-22 20:58:00,0.82733,0.82733,0.82724,0.82724,11200000.0
2007-11-22 20:59:00,0.82731,0.82731,0.82711,0.82719,12800000.0
2007-11-22 21:00:00,0.82715,0.82721,0.82703,0.82716,12800000.0
2007-11-22 21:01:00,0.82738,0.82738,0.82721,0.82732,11200000.0
2007-11-22 21:03:00,0.82704,0.82716,0.82704,0.82716,10600000.0
2007-11-22 21:04:00,0.82725,0.82725,0.82717,0.82717,14400000.0
2007-11-22 21:05:00,0.82714,0.82725,0.82714,0.82724,12800000.0
2007-11-22 21:06:00,0.82706,0.82725,0.82706,0.82725,11600000.0
2007-11-22 21:07:00,0.82725,0.82725,0.82712,0.82712,16000000.0
2007-11-22 21:08:00,0.82707,0.82715,0.82698,0.82715,12800000.0
2007-11-22 21:09:00,0.82716,0.82716,0.82692,0.82692,16000000.0
2007-11-22 21:10:00,0.82705,0.82709,0.82694,0.82704,9600000.0
2007-11-22 21:11:00,0.82695,0.82695,0.82679,0.82684,11200000.0
2007-11-22 21:12:00,0.82684,0.82691,0.82675,0.82685,14400000.0
2007-11-22 21:13:00,0.82678,0.82689,0.82676,0.82676,13200000.0
2007-11-22 21:14:00,0.82691,0.82691,0.82683,0.82683,11200000.0
2007-11-22 21:15:00,0.8266,0.82671,0.8266,0.82668,12800000.0
2007-11-22 21:16:00,0.82693,0.82702,0.82679,0.82702,17600000.0
2007-11-22 21:17:00,0.82709,0.82709,0.82677,0.82694,11200000.0
2007-11-22 21:18:00,0.82711,0.82711,0.82686,0.82686,12800000.0
2007-11-22 21:19:00,0.82671,0.82688,0.82671,0.82682,16000000.0
2007-11-22 21:20:00,0.82685,0.82688,0.82672,0.82684,14400000.0
2007-11-22 21:21:00,0.82673,0.82703,0.82673,0.82677,14400000.0
2007-11-22 21:22:00,0.82695,0.82726,0.82695,0.82726,13200000.0
2007-11-22 21:23:00,0.82744,0.82767,0.82735,0.82741,11200000.0
2007-11-22 21:24:00,0.82734,0.82743,0.82733,0.82738,17600000.0
2007-11-22 21:25:00,0.82728,0.82736,0.82727,0.82736,11200000.0
2007-11-22 21:26:00,0.82726,0.82736,0.82726,0.82736,14400000.0
2007-11-22 21:27:00,0.82741,0.82741,0.82722,0.82733,17600000.0
2007-11-22 21:28:00,0.82734,0.82739,0.82712,0.82739,16000000.0
2007-11-22 21:29:00,0.82738,0.82738,0.827,0.82732,11200000.0
2007-11-22 21:30:00,0.82731,0.8274,0.82728,0.8274,11200000.0
2007-11-22 21:31:00,0.82731,0.82731,0.82708,0.82708,11600000.0
2007-11-22 21:32:00,0.82715,0.82739,0.82715,0.82739,11200000.0
2007-11-22 21:33:00,0.82695,0.82733,0.82693,0.82733,15400000.0
2007-11-22 21:34:00,0.82738,0.82738,0.82723,0.82734,12800000.0
2007-11-22 21:35:00,0.82737,0.82737,0.82716,0.82737,12800000.0
2007-11-22 21:36:00,0.82738,0.82741,0.82732,0.82741,16000000.0
2007-11-22 21:37:00,0.82742,0.82748,0.82732,0.82744,16400000.0
2007-11-22 21:38:00,0.82717,0.82718,0.827,0.82718,11600000.0
2007-11-22 21:39:00,0.82752,0.82752,0.82739,0.82749,14400000.0
2007-11-22 21:40:00,0.8272,0.8272,0.82708,0.82715,14400000.0
2007-11-22 21:41:00,0.82744,0.82744,0.82737,0.82742,12800000.0
2007-11-22 21:42:00,0.82741,0.82749,0.82735,0.82741,11200000.0
2007-11-22 21:43:00,0.82747,0.82752,0.82736,0.82752,12800000.0
2007-11-22 21:44:00,0.82719,0.82725,0.82711,0.82725,12800000.0
2007-11-22 21:45:00,0.82731,0.82748,0.82731,0.82748,11200000.0
2007-11-22 21:46:00,0.82752,0.82752,0.82744,0.82747,12800000.0
2007-11-22 21:47:00,0.82757,0.82777,0.82757,0.82775,12800000.0
2007-11-22 21:48:00,0.8276,0.82773,0.8276,0.82773,12800000.0
2007-11-22 21:49:00,0.8278,0.8278,0.82767,0.8277,12200000.0
2007-11-22 21:50:00,0.82772,0.82772,0.82754,0.82764,12800000.0
2007-11-22 21:51:00,0.82756,0.82762,0.82754,0.82762,17600000.0
2007-11-22 21:52:00,0.82752,0.8276,0.82735,0.8276,16000000.0
2007-11-22 21:53:00,0.82763,0.82763,0.82744,0.82749,17000000.0
2007-11-22 21:54:00,0.82762,0.82769,0.82757,0.82768,11600000.0
2007-11-22 21:55:00,0.82768,0.82768,0.82737,0.82756,12800000.0
2007-11-22 21:56:00,0.82761,0.82761,0.82745,0.82745,14400000.0
2007-11-22 21:57:00,0.82728,0.82731,0.82705,0.82705,11600000.0
2007-11-22 21:58:00,0.82695,0.82696,0.82626,0.82692,12800000.0
2007-11-22 21:59:00,0.82697,0.82697,0.82685,0.82692,12800000.0
2007-11-22 22:00:00,0.827,0.82726,0.82698,0.82726,16000000.0
2007-11-22 22:01:00,0.82731,0.82731,0.82713,0.8273,13800000.0
2007-11-22 22:02:00,0.82734,0.82736,0.82725,0.82736,17600000.0
2007-11-22 22:03:00,0.82736,0.82736,0.82721,0.82721,11200000.0
2007-11-22 22:04:00,0.82727,0.82727,0.82717,0.82726,16000000.0
2007-11-22 22:05:00,0.82725,0.82728,0.82711,0.82716,11200000.0
2007-11-22 22:06:00,0.82715,0.82715,0.827,0.82709,11200000.0
2007-11-22 22:08:00,0.82706,0.8271,0.82702,0.8271,14400000.0
2007-11-22 22:09:00,0.82714,0.82714,0.827,0.827,16000000.0
2007-11-22 22:10:00,0.82692,0.82698,0.82688,0.82698,17600000.0
2007-11-22 22:11:00,0.82695,0.82695,0.82684,0.82695,11600000.0
2007-11-22 22:12:00,0.82695,0.82695,0.82686,0.82686,11600000.0
2007-11-22 22:13:00,0.8269,0.82702,0.8269,0.8269,12800000.0
2007-11-22 22:14:00,0.82697,0.82697,0.82688,0.82692,11200000.0
2007-11-22 22:15:00,0.82695,0.82695,0.82684,0.82688,12800000.0
2007-11-22 22:16:00,0.82697,0.82697,0.8269,0.82692,11600000.0
2007-11-22 22:17:00,0.82679,0.82695,0.82679,0.82695,12800000.0
2007-11-22 22:18:00,0.82693,0.82699,0.82687,0.82693,14400000.0
2007-11-22 22:19:00,0.82692,0.82692,0.82683,0.82683,12800000.0
2007-11-22 22:20:00,0.82683,0.82684,0.8267,0.82679,9600000.0
2007-11-22 22:21:00,0.82683,0.82689,0.82683,0.82684,12800000.0
2007-11-22 22:22:00,0.82716,0.82727,0.82715,0.82727,12800000.0
2007-11-22 22:23:00,0.82724,0.82742,0.82724,0.82742,16000000.0
2007-11-22 22:24:00,0.82711,0.82711,0.82679,0.82682,11600000.0
2007-11-22 22:25:00,0.82677,0.82685,0.82677,0.82685,17600000.0
2007-11-22 22:26:00,0.82666,0.82682,0.82666,0.82679,16000000.0
2007-11-22 22:27:00,0.82677,0.82677,0.82663,0.82663,12800000.0
2007-11-22 22:28:00,0.82674,0.82685,0.82669,0.82685,11200000.0
2007-11-22 22:29:00,0.82682,0.82688,0.82655,0.82669,12800000.0
2007-11-22 22:30:00,0.82679,0.82725,0.82679,0.82721,13200000.0
2007-11-22 22:31:00,0.82701,0.82701,0.82674,0.82674,14400000.0
2007-11-22 22:32:00,0.82677,0.82701,0.82677,0.82694,12800000.0
2007-11-22 22:33:00,0.82688,0.82691,0.82684,0.82688,11200000.0
2007-11-22 22:34:00,0.82679,0.82696,0.82678,0.82688,15400000.0
2007-11-22 22:36:00,0.8265,0.8265,0.8264,0.82642,11200000.0
2007-11-22 22:37:00,0.82687,0.8269,0.82683,0.8269,12800000.0
2007-11-22 22:38:00,0.82675,0.82693,0.82675,0.82685,15800000.0
2007-11-22 22:39:00,0.82702,0.82702,0.82689,0.8269,12800000.0
2007-11-22 22:40:00,0.82683,0.82683,0.82663,0.82663,12800000.0
2007-11-22 22:42:00,0.82684,0.82692,0.82679,0.82692,16400000.0
2007-11-22 22:43:00,0.82684,0.8269,0.8268,0.82687,11600000.0
2007-11-22 22:44:00,0.82672,0.82672,0.82664,0.82664,11200000.0
2007-11-22 22:45:00,0.82665,0.827,0.82665,0.827,12600000.0
2007-11-22 22:46:00,0.82696,0.82696,0.8265,0.8265,11200000.0
2007-11-22 22:47:00,0.82636,0.82637,0.82621,0.82621,17600000.0
2007-11-22 22:48:00,0.82637,0.82651,0.82617,0.82651,14400000.0
2007-11-22 22:49:00,0.82656,0.8266,0.82643,0.8266,12800000.0
2007-11-22 22:50:00,0.82664,0.82676,0.82664,0.82671,14400000.0
2007-11-22 22:51:00,0.82705,0.82709,0.82695,0.82698,11200000.0
2007-11-22 22:52:00,0.82717,0.82732,0.82712,0.82732,13200000.0
2007-11-22 22:53:00,0.82739,0.82744,0.82733,0.8274,12800000.0
2007-11-22 22:54:00,0.82733,0.82733,0.82713,0.8272,11200000.0
2007-11-22 22:55:00,0.82721,0.82721,0.82694,0.82718,11200000.0
2007-11-22 22:56:00,0.82738,0.82797,0.82738,0.82797,11200000.0
2007-11-22 22:57:00,0.82793,0.82794,0.82777,0.82794,12800000.0
2007-11-22 22:58:00,0.82787,0.82787,0.82772,0.82772,12800000.0
2007-11-22 22:59:00,0.82769,0.82781,0.82769,0.8278,13200000.0
2007-11-22 23:00:00,0.8277,0.8278,0.82751,0.8278,17600000.0
2007-11-22 23:01:00,0.82772,0.82772,0.82756,0.82763,12800000.0
2007-11-22 23:02:00,0.8276,0.82762,0.82746,0.82761,12800000.0
2007-11-22 23:03:00,0.8276,0.8276,0.82751,0.82754,12800000.0
2007-11-22 23:04:00,0.82751,0.82751,0.82737,0.82737,11200000.0
2007-11-22 23:05:00,0.82761,0.82772,0.82755,0.82766,17600000.0
2007-11-22 23:06:00,0.82792,0.82792,0.82775,0.82787,12800000.0
2007-11-22 23:08:00,0.82751,0.82794,0.82751,0.82794,12000000.0
2007-11-22 23:09:00,0.82801,0.82814,0.82801,0.8281,16000000.0
2007-11-22 23:10:00,0.8281,0.82844,0.8281,0.82844,16000000.0
2007-11-22 23:11:00,0.82849,0.82849,0.82826,0.82826,7800000.0
2007-11-22 23:12:00,0.82815,0.82832,0.82815,0.82831,16000000.0
2007-11-22 23:14:00,0.82834,0.82834,0.82825,0.82825,8000000.0
2007-11-22 23:15:00,0.82826,0.82837,0.82826,0.82837,12800000.0
2007-11-22 23:16:00,0.82842,0.82871,0.82828,0.82871,12800000.0
2007-11-22 23:17:00,0.82864,0.82864,0.82819,0.8283,14400000.0
2007-11-22 23:18:00,0.82865,0.82866,0.82852,0.82852,10600000.0
2007-11-22 23:19:00,0.82844,0.82854,0.82838,0.82838,13200000.0
2007-11-22 23:20:00,0.82834,0.82851,0.82831,0.82851,16000000.0
2007-11-22 23:21:00,0.82822,0.82852,0.82822,0.82852,8400000.0
2007-11-22 23:23:00,0.82869,0.8288,0.82867,0.82867,8000000.0
2007-11-22 23:24:00,0.8288,0.82881,0.82859,0.82865,16000000.0
2007-11-22 23:25:00,0.82883,0.82883,0.82849,0.82849,11200000.0
2007-11-22 23:26:00,0.82821,0.82822,0.82764,0.82764,9600000.0
2007-11-22 23:27:00,0.82815,0.82818,0.82807,0.82807,11200000.0
2007-11-22 23:28:00,0.82795,0.82799,0.82793,0.82793,12800000.0
2007-11-22 23:29:00,0.8279,0.8279,0.82767,0.82767,12800000.0
2007-11-22 23:30:00,0.82775,0.82819,0.82775,0.82819,12800000.0
2007-11-22 23:31:00,0.82795,0.82795,0.82774,0.82781,12800000.0
2007-11-22 23:32:00,0.82774,0.82777,0.82747,0.82747,14400000.0
2007-11-22 23:33:00,0.82727,0.82741,0.82725,0.82735,12800000.0
2007-11-22 23:34:00,0.82736,0.82744,0.82731,0.82744,12800000.0
2007-11-22 23:35:00,0.82733,0.82737,0.82726,0.82726,12800000.0
2007-11-22 23:36:00,0.82724,0.82727,0.82714,0.82714,11200000.0
2007-11-22 23:37:00,0.82678,0.8268,0.82675,0.82678,11200000.0
2007-11-22 23:38:00,0.82712,0.82721,0.82709,0.82721,14400000.0
2007-11-22 23:39:00,0.82722,0.82733,0.8272,0.82733,16000000.0
2007-11-22 23:40:00,0.82726,0.82726,0.82686,0.82714,12800000.0
2007-11-22 23:41:00,0.82705,0.82737,0.82705,0.82737,8000000.0
2007-11-22 23:42:00,0.82735,0.82743,0.8273,0.82734,18000000.0
2007-11-22 23:44:00,0.82741,0.82741,0.8273,0.82735,12800000.0
2007-11-22 23:45:00,0.82725,0.8274,0.82725,0.8273,12800000.0
2007-11-22 23:46:00,0.82736,0.82747,0.82731,0.82737,12800000.0
2007-11-22 23:47:00,0.8273,0.8273,0.82627,0.82727,11200000.0
2007-11-22 23:48:00,0.82733,0.82733,0.8272,0.82725,11200000.0
2007-11-22 23:49:00,0.82737,0.82737,0.82723,0.82723,13200000.0
2007-11-22 23:51:00,0.82762,0.82762,0.82728,0.82728,11200000.0
2007-11-22 23:52:00,0.82726,0.82732,0.82703,0.82703,12800000.0
2007-11-22 23:53:00,0.82663,0.82684,0.82656,0.82684,11200000.0
2007-11-22 23:54:00,0.82672,0.82682,0.82672,0.82676,11200000.0
2007-11-22 23:55:00,0.82669,0.82681,0.82668,0.8267,12800000.0
2007-11-22 23:56:00,0.82666,0.82693,0.82666,0.82693,12800000.0
2007-11-22 23:57:00,0.82682,0.82682,0.82661,0.82669,13200000.0
2007-11-22 23:58:00,0.82648,0.82656,0.82643,0.82644,18400000.0
2007-11-22 23:59:00,0.82653,0.82653,0.82647,0.82647,17600000.0
2007-11-23 00:00:00,0.82653,0.82682,0.82646,0.82682,15400000.0
2007-11-23 00:01:00,0.82689,0.82694,0.82687,0.82693,9000000.0
2007-11-23 00:03:00,0.8261,0.8261,0.82578,0.82605,11200000.0
2007-11-23 00:04:00,0.82722,0.82735,0.8271,0.82712,17600000.0
2007-11-23 00:05:00,0.82708,0.82708,0.82673,0.82681,17600000.0
2007-11-23 00:06:00,0.82688,0.82725,0.82688,0.82724,12800000.0
2007-11-23 00:07:00,0.82721,0.82721,0.82693,0.82712,17600000.0
2007-11-23 00:08:00,0.82712,0.82715,0.82706,0.82711,12800000.0
2007-11-23 00:09:00,0.82709,0.82718,0.827,0.82718,13200000.0
2007-11-23 00:10:00,0.82711,0.82724,0.82703,0.8272,12800000.0
2007-11-23 00:11:00,0.82705,0.82728,0.82705,0.82719,11200000.0
2007-11-23 00:12:00,0.82702,0.82702,0.82677,0.82677,8400000.0
2007-11-23 00:13:00,0.8268,0.82687,0.82671,0.82682,11200000.0
2007-11-23 00:14:00,0.82672,0.82675,0.82657,0.82675,8000000.0
2007-11-23 00:15:00,0.82678,0.82678,0.82664,0.82669,17600000.0
2007-11-23 00:17:00,0.82666,0.82676,0.82665,0.82665,12800000.0
2007-11-23 00:18:00,0.82655,0.82666,0.82655,0.82666,11200000.0
2007-11-23 00:19:00,0.827,0.82718,0.82693,0.82693,10000000.0
2007-11-23 00:20:00,0.82696,0.82711,0.82695,0.82695,8000000.0
2007-11-23 00:21:00,0.82675,0.82691,0.82661,0.82679,17600000.0
2007-11-23 00:22:00,0.82689,0.82699,0.82689,0.82699,11200000.0
2007-11-23 00:23:00,0.82685,0.82685,0.82675,0.82679,8000000.0
2007-11-23 00:24:00,0.8268,0.82698,0.8266,0.8266,12800000.0
2007-11-23 00:25:00,0.82696,0.82733,0.82696,0.82733,16400000.0
2007-11-23 00:26:00,0.82728,0.82739,0.82719,0.82739,11200000.0
2007-11-23 00:27:00,0.82723,0.82733,0.82701,0.82733,14400000.0
2007-11-23 00:28:00,0.82736,0.82743,0.8273,0.82743,11200000.0
2007-11-23 00:29:00,0.82745,0.82758,0.82741,0.82758,11600000.0
2007-11-23 00:30:00,0.82766,0.82766,0.82747,0.82747,10600000.0
2007-11-23 00:32:00,0.82741,0.82746,0.82729,0.82732,17600000.0
2007-11-23 00:33:00,0.82736,0.82736,0.82722,0.82724,11200000.0
2007-11-23 00:34:00,0.82721,0.82729,0.82709,0.82729,11200000.0
2007-11-23 00:35:00,0.8274,0.82751,0.82733,0.82749,12800000.0
2007-11-23 00:36:00,0.82739,0.82766,0.82739,0.82761,11200000.0
2007-11-23 00:37:00,0.82779,0.82779,0.82771,0.82778,13200000.0
2007-11-23 00:38:00,0.82773,0.82777,0.8276,0.8276,12800000.0
2007-11-23 00:39:00,0.82757,0.82763,0.8275,0.8275,8000000.0
2007-11-23 00:40:00,0.82765,0.82765,0.82741,0.82764,13200000.0
2007-11-23 00:41:00,0.82759,0.82771,0.82678,0.82771,16000000.0
2007-11-23 00:42:00,0.82791,0.82791,0.82774,0.82774,12800000.0
2007-11-23 00:43:00,0.82777,0.82792,0.82774,0.8279,17600000.0
2007-11-23 00:44:00,0.82793,0.828,0.82789,0.82795,11200000.0
2007-11-23 00:45:00,0.82809,0.82815,0.82787,0.82787,12800000.0
2007-11-23 00:46:00,0.82787,0.828,0.82776,0.828,17600000.0
2007-11-23 00:47:00,0.82813,0.82813,0.82795,0.82812,11200000.0
2007-11-23 00:48:00,0.82804,0.82806,0.82796,0.82799,17600000.0
2007-11-23 00:49:00,0.82809,0.82824,0.82809,0.82824,14400000.0
2007-11-23 00:50:00,0.82832,0.82833,0.82825,0.82831,12800000.0
2007-11-23 00:51:00,0.82777,0.8278,0.82772,0.8278,12800000.0
2007-11-23 00:52:00,0.82845,0.82874,0.82845,0.82874,8000000.0
2007-11-23 00:53:00,0.82869,0.82869,0.82839,0.82852,12800000.0
2007-11-23 00:54:00,0.82862,0.8287,0.8286,0.82861,12800000.0
2007-11-23 00:55:00,0.82851,0.8286,0.82827,0.82851,14400000.0
2007-11-23 00:56:00,0.82856,0.82866,0.82856,0.82862,17600000.0
2007-11-23 00:57:00,0.82858,0.82858,0.82843,0.82858,16000000.0
2007-11-23 00:59:00,0.82864,0.82864,0.82851,0.82851,11200000.0
2007-11-23 01:00:00,0.8287,0.8287,0.82862,0.82864,12800000.0
2007-11-23 01:01:00,0.82861,0.82879,0.82848,0.82848,9600000.0
2007-11-23 01:02:00,0.82854,0.82854,0.82841,0.82841,12800000.0
2007-11-23 01:03:00,0.82851,0.82854,0.82835,0.8285,18000000.0
2007-11-23 01:04:00,0.82854,0.82854,0.82834,0.82834,12800000.0
2007-11-23 01:05:00,0.82839,0.82839,0.82818,0.82829,17600000.0
2007-11-23 01:06:00,0.82826,0.82831,0.82818,0.82823,11200000.0
2007-11-23 01:07:00,0.82831,0.82831,0.82818,0.82826,13200000.0
2007-11-23 01:08:00,0.82823,0.82823,0.82808,0.82814,12800000.0
2007-11-23 01:09:00,0.82815,0.82819,0.82805,0.82818,12800000.0
2007-11-23 01:10:00,0.82801,0.82801,0.82782,0.82794,11200000.0
2007-11-23 01:11:00,0.82781,0.82781,0.82771,0.82781,8000000.0
2007-11-23 01:12:00,0.82785,0.82785,0.82746,0.82746,12800000.0
2007-11-23 01:13:00,0.82742,0.82758,0.82737,0.82758,17600000.0
2007-11-23 01:14:00,0.82758,0.82758,0.82736,0.82747,16000000.0
2007-11-23 01:15:00,0.82734,0.82736,0.82719,0.82736,11200000.0
2007-11-23 01:16:00,0.82739,0.82739,0.8272,0.8272,12200000.0
2007-11-23 01:17:00,0.82714,0.82733,0.82714,0.82733,17600000.0
2007-11-23 01:18:00,0.82743,0.82743,0.82731,0.82731,12800000.0
2007-11-23 01:19:00,0.82714,0.82722,0.82709,0.82722,12800000.0
2007-11-23 01:20:00,0.82746,0.82746,0.82736,0.8274,9600000.0
2007-11-23 01:21:00,0.82741,0.82744,0.82737,0.8274,14400000.0
2007-11-23 01:22:00,0.82739,0.82739,0.82706,0.82706,11200000.0
2007-11-23 01:23:00,0.82722,0.82734,0.82722,0.82724,10600000.0
2007-11-23 01:24:00,0.82735,0.82758,0.82735,0.82737,12800000.0
2007-11-23 01:25:00,0.82738,0.82773,0.82738,0.82768,16000000.0
2007-11-23 01:26:00,0.82773,0.82778,0.82769,0.82769,11200000.0
2007-11-23 01:27:00,0.82756,0.8277,0.82756,0.8277,9600000.0
2007-11-23 01:28:00,0.82756,0.82774,0.82756,0.82774,18000000.0
2007-11-23 01:29:00,0.82781,0.82788,0.82777,0.82788,11200000.0
2007-11-23 01:30:00,0.82776,0.82785,0.82776,0.82785,12800000.0
2007-11-23 01:31:00,0.82782,0.8279,0.82782,0.82785,10600000.0
2007-11-23 01:32:00,0.82781,0.82792,0.82773,0.82786,17600000.0
2007-11-23 01:33:00,0.82791,0.82791,0.82782,0.82782,11200000.0
2007-11-23 01:34:00,0.82793,0.82805,0.82701,0.82803,12800000.0
2007-11-23 01:35:00,0.8278,0.8278,0.82759,0.82769,11200000.0
2007-11-23 01:36:00,0.82802,0.8281,0.82795,0.82795,11000000.0
2007-11-23 01:37:00,0.82763,0.82808,0.82763,0.8278,17600000.0
2007-11-23 01:38:00,0.82783,0.82801,0.82783,0.82798,11200000.0
2007-11-23 01:39:00,0.82806,0.82809,0.8279,0.8279,13800000.0
2007-11-23 01:40:00,0.82792,0.82796,0.82789,0.82796,10600000.0
2007-11-23 01:41:00,0.82817,0.82825,0.82799,0.82825,16000000.0
2007-11-23 01:42:00,0.82833,0.82833,0.82807,0.82833,11200000.0
2007-11-23 01:43:00,0.82816,0.82817,0.82806,0.82806,12800000.0
2007-11-23 01:44:00,0.8282,0.82848,0.8282,0.82848,17000000.0
2007-11-23 01:45:00,0.82855,0.82855,0.82832,0.82838,16000000.0
2007-11-23 01:46:00,0.8283,0.8283,0.82817,0.82824,11200000.0
2007-11-23 01:47:00,0.82817,0.82833,0.82813,0.82824,14400000.0
2007-11-23 01:48:00,0.8282,0.82839,0.8282,0.82839,17600000.0
2007-11-23 01:49:00,0.82838,0.82838,0.82815,0.82836,14400000.0
2007-11-23 01:50:00,0.82828,0.82828,0.82802,0.8282,13200000.0
2007-11-23 01:51:00,0.82807,0.82845,0.82807,0.82845,11200000.0
2007-11-23 01:52:00,0.82844,0.82848,0.82837,0.82843,17600000.0
2007-11-23 01:53:00,0.82843,0.82845,0.82832,0.82842,11200000.0
2007-11-23 01:54:00,0.82848,0.82848,0.82808,0.82808,16000000.0
2007-11-23 01:55:00,0.8282,0.82829,0.82802,0.82802,11200000.0
2007-11-23 01:56:00,0.82793,0.82842,0.82793,0.82835,17400000.0
2007-11-23 01:57:00,0.82841,0.82851,0.8283,0.82851,18000000.0
2007-11-23 01:58:00,0.82841,0.82841,0.82819,0.82819,12800000.0
2007-11-23 01:59:00,0.8281,0.82811,0.828,0.82811,12800000.0
2007-11-23 02:00:00,0.82815,0.8282,0.82811,0.8282,9600000.0
2007-11-23 02:01:00,0.8281,0.82811,0.82784,0.82784,9600000.0
2007-11-23 02:02:00,0.82768,0.82779,0.82767,0.82779,13200000.0
2007-11-23 02:03:00,0.82782,0.82799,0.82774,0.82799,12800000.0
2007-11-23 02:04:00,0.82797,0.82797,0.82788,0.82788,8400000.0
2007-11-23 02:05:00,0.82794,0.82794,0.82756,0.82783,12800000.0
2007-11-23 02:06:00,0.82783,0.82794,0.82764,0.82794,12800000.0
2007-11-23 02:07:00,0.82814,0.82817,0.82779,0.82779,11200000.0
2007-11-23 02:08:00,0.8279,0.82817,0.8279,0.82817,12800000.0
2007-11-23 02:09:00,0.82826,0.82826,0.82729,0.82822,12800000.0
2007-11-23 02:10:00,0.82819,0.82819,0.82751,0.82751,8000000.0
2007-11-23 02:11:00,0.82731,0.82744,0.82727,0.82739,14400000.0
2007-11-23 02:12:00,0.82813,0.82813,0.82805,0.82805,8000000.0
2007-11-23 02:13:00,0.82802,0.82811,0.82791,0.82811,11200000.0
2007-11-23 02:14:00,0.82789,0.82789,0.82761,0.82761,18000000.0
2007-11-23 02:15:00,0.8274,0.8274,0.82724,0.82725,8000000.0
2007-11-23 02:16:00,0.82768,0.82805,0.82768,0.82805,9600000.0
2007-11-23 02:17:00,0.82791,0.82801,0.82784,0.82801,11200000.0
2007-11-23 02:18:00,0.82797,0.82797,0.82764,0.82769,8000000.0
2007-11-23 02:19:00,0.82717,0.8272,0.82713,0.8272,9600000.0
2007-11-23 02:20:00,0.82741,0.82749,0.82737,0.82737,14400000.0
2007-11-23 02:21:00,0.82776,0.82793,0.82776,0.82793,12800000.0
2007-11-23 02:22:00,0.82787,0.82793,0.82787,0.82787,8000000.0
2007-11-23 02:24:00,0.82788,0.82788,0.8278,0.82781,8000000.0
2007-11-23 02:25:00,0.82778,0.82799,0.82776,0.82799,8000000.0
2007-11-23 02:26:00,0.82809,0.82817,0.82805,0.82817,12800000.0
2007-11-23 02:27:00,0.82806,0.82823,0.82801,0.82823,8800000.0
2007-11-23 02:28:00,0.82841,0.82853,0.82841,0.82846,12800000.0
2007-11-23 02:29:00,0.82842,0.82863,0.82841,0.82846,11200000.0
2007-11-23 02:30:00,0.82853,0.82884,0.82853,0.82884,9600000.0
2007-11-23 02:31:00,0.82882,0.82882,0.82755,0.82837,17600000.0
2007-11-23 02:32:00,0.82857,0.82862,0.82853,0.82859,12800000.0
2007-11-23 02:33:00,0.82838,0.8285,0.82835,0.8285,9600000.0
2007-11-23 02:34:00,0.82826,0.82857,0.8282,0.82841,17600000.0
2007-11-23 02:35:00,0.82868,0.82868,0.8285,0.82859,11200000.0
2007-11-23 02:36:00,0.8282,0.8282,0.8281,0.82815,16000000.0
2007-11-23 02:37:00,0.82844,0.82873,0.82844,0.82873,11200000.0
2007-11-23 02:38:00,0.82888,0.82888,0.82853,0.82853,12800000.0
2007-11-23 02:39:00,0.82862,0.82867,0.82843,0.82843,14400000.0
2007-11-23 02:40:00,0.82835,0.82854,0.82831,0.82848,12800000.0
2007-11-23 02:41:00,0.82872,0.82876,0.82845,0.82847,11200000.0
2007-11-23 02:42:00,0.82839,0.82859,0.82839,0.82859,11200000.0
2007-11-23 02:43:00,0.82911,0.82914,0.8289,0.8289,8000000.0
2007-11-23 02:44:00,0.82887,0.82887,0.82873,0.82876,14400000.0
2007-11-23 02:45:00,0.82862,0.82862,0.82843,0.82843,9600000.0
2007-11-23 02:46:00,0.82844,0.8286,0.82836,0.8286,12200000.0
2007-11-23 02:47:00,0.82872,0.82872,0.82844,0.82844,11200000.0
2007-11-23 02:48:00,0.8284,0.82854,0.8284,0.82853,11200000.0
2007-11-23 02:51:00,0.8283,0.82856,0.8283,0.82856,8000000.0
2007-11-23 02:52:00,0.82867,0.82867,0.82858,0.82861,8000000.0
2007-11-23 02:53:00,0.82861,0.82872,0.82837,0.8287,17600000.0
2007-11-23 02:54:00,0.82861,0.82871,0.82856,0.8286,11200000.0
2007-11-23 02:55:00,0.82881,0.82882,0.82871,0.82882,9600000.0
2007-11-23 02:56:00,0.82907,0.82942,0.82907,0.8294,11200000.0
2007-11-23 02:57:00,0.82949,0.82949,0.829,0.829,14400000.0
2007-11-23 02:58:00,0.8289,0.82907,0.8289,0.82901,12800000.0
2007-11-23 02:59:00,0.82911,0.82927,0.82906,0.82906,19600000.0
2007-11-23 03:00:00,0.82872,0.82881,0.82864,0.82866,12800000.0
2007-11-23 03:01:00,0.82873,0.82873,0.82833,0.82866,11200000.0
2007-11-23 03:02:00,0.82864,0.82864,0.82796,0.82796,12800000.0
2007-11-23 03:03:00,0.82782,0.82838,0.8277,0.82838,12800000.0
2007-11-23 03:04:00,0.82842,0.82842,0.82821,0.82833,12800000.0
2007-11-23 03:05:00,0.82818,0.82818,0.82806,0.8281,11200000.0
2007-11-23 03:06:00,0.82783,0.82788,0.82778,0.82782,11600000.0
2007-11-23 03:07:00,0.82747,0.82747,0.82682,0.82685,11200000.0
2007-11-23 03:08:00,0.8265,0.82678,0.8265,0.82663,11200000.0
2007-11-23 03:09:00,0.82672,0.82688,0.82672,0.82688,8000000.0
2007-11-23 03:10:00,0.82697,0.82711,0.82687,0.82711,16000000.0
2007-11-23 03:11:00,0.82708,0.8272,0.82708,0.82716,12800000.0
2007-11-23 03:12:00,0.82724,0.8273,0.82724,0.82728,17600000.0
2007-11-23 03:13:00,0.82736,0.82736,0.82727,0.82732,8000000.0
2007-11-23 03:14:00,0.8274,0.8274,0.82721,0.82738,17600000.0
2007-11-23 03:15:00,0.82749,0.82749,0.82728,0.82728,11200000.0
2007-11-23 03:16:00,0.82722,0.82722,0.82706,0.82709,11200000.0
2007-11-23 03:17:00,0.82702,0.82702,0.82692,0.82694,4800000.0
2007-11-23 03:18:00,0.82692,0.82705,0.82689,0.82696,11200000.0
2007-11-23 03:19:00,0.82704,0.82705,0.82695,0.82705,12800000.0
2007-11-23 03:20:00,0.82695,0.82695,0.82626,0.82626,11000000.0
2007-11-23 03:21:00,0.82662,0.8271,0.82662,0.82673,12800000.0
2007-11-23 03:22:00,0.82651,0.8273,0.82651,0.8273,17600000.0
2007-11-23 03:23:00,0.8272,0.8272,0.82699,0.8271,14400000.0
2007-11-23 03:24:00,0.82685,0.82685,0.82683,0.82683,3200000.0
2007-11-23 03:25:00,0.82642,0.82668,0.82642,0.82654,12800000.0
2007-11-23 03:26:00,0.82668,0.82668,0.82654,0.82654,17600000.0
2007-11-23 03:27:00,0.82654,0.8266,0.82643,0.82643,11200000.0
2007-11-23 03:28:00,0.82646,0.82646,0.82639,0.82645,11200000.0
2007-11-23 03:29:00,0.82629,0.82629,0.82607,0.82607,16000000.0
2007-11-23 03:30:00,0.82604,0.82605,0.82602,0.82605,10000000.0
2007-11-23 03:31:00,0.82627,0.82632,0.82617,0.82617,8400000.0
2007-11-23 03:32:00,0.8258,0.82605,0.8254,0.8254,12800000.0
2007-11-23 03:33:00,0.826,0.826,0.82575,0.82575,9600000.0
2007-11-23 03:34:00,0.82575,0.82578,0.82568,0.82569,14400000.0
2007-11-23 03:35:00,0.82562,0.82564,0.82537,0.82537,11200000.0
2007-11-23 03:36:00,0.82516,0.82526,0.82507,0.82526,14400000.0
2007-11-23 03:37:00,0.82565,0.82569,0.82535,0.82535,12800000.0
2007-11-23 03:38:00,0.82524,0.82536,0.82517,0.82519,11200000.0
2007-11-23 03:39:00,0.82529,0.82589,0.82529,0.82589,8000000.0
2007-11-23 03:40:00,0.82595,0.82595,0.82584,0.8259,17600000.0
2007-11-23 03:41:00,0.82597,0.82635,0.82597,0.82599,13200000.0
2007-11-23 03:42:00,0.82593,0.82623,0.82593,0.82623,8000000.0
2007-11-23 03:43:00,0.82627,0.82627,0.82604,0.82617,12800000.0
2007-11-23 03:44:00,0.82629,0.82645,0.82629,0.82643,11200000.0
2007-11-23 03:45:00,0.82672,0.82686,0.82672,0.82686,11200000.0
2007-11-23 03:46:00,0.82684,0.82692,0.82681,0.82688,11200000.0
2007-11-23 03:47:00,0.827,0.82711,0.827,0.82711,9600000.0
2007-11-23 03:48:00,0.82717,0.82727,0.82712,0.82712,9600000.0
2007-11-23 03:49:00,0.82709,0.82709,0.82701,0.82707,8000000.0
2007-11-23 03:50:00,0.82717,0.82717,0.82683,0.82685,8400000.0
2007-11-23 03:51:00,0.82663,0.82685,0.82637,0.82637,16400000.0
2007-11-23 03:52:00,0.82617,0.82617,0.82595,0.82611,10600000.0
2007-11-23 03:53:00,0.82578,0.82587,0.82578,0.8258,12800000.0
2007-11-23 03:54:00,0.82617,0.82673,0.82617,0.82673,9600000.0
2007-11-23 03:55:00,0.82687,0.82687,0.82598,0.82626,12800000.0
2007-11-23 03:56:00,0.82633,0.82672,0.82633,0.82671,11200000.0
2007-11-23 03:57:00,0.82666,0.82672,0.82663,0.82671,8400000.0
2007-11-23 03:58:00,0.8269,0.82709,0.8269,0.82709,9600000.0
2007-11-23 03:59:00,0.82714,0.82718,0.82699,0.82699,16000000.0
2007-11-23 04:00:00,0.82681,0.82684,0.8265,0.82656,38400000.0
2007-11-23 04:01:00,0.82645,0.82668,0.82628,0.82668,8400000.0
2007-11-23 04:02:00,0.82654,0.82685,0.8258,0.82685,11200000.0
2007-11-23 04:03:00,0.82676,0.82676,0.82658,0.8266,17600000.0
2007-11-23 04:04:00,0.8266,0.82666,0.82643,0.82643,12800000.0
2007-11-23 04:05:00,0.82652,0.82676,0.82652,0.82676,8000000.0
2007-11-23 04:06:00,0.82664,0.82672,0.82655,0.82672,12800000.0
2007-11-23 04:07:00,0.82675,0.82675,0.8263,0.8263,17600000.0
2007-11-23 04:08:00,0.82628,0.82647,0.82628,0.82646,11200000.0
2007-11-23 04:09:00,0.82657,0.82673,0.82651,0.82654,17600000.0
2007-11-23 04:10:00,0.8267,0.8267,0.82637,0.82651,14800000.0
2007-11-23 04:11:00,0.82655,0.82657,0.82644,0.82653,16000000.0
2007-11-23 04:12:00,0.82646,0.82652,0.82644,0.82646,9600000.0
2007-11-23 04:13:00,0.82646,0.82646,0.826,0.826,11200000.0
2007-11-23 04:14:00,0.82627,0.82655,0.82627,0.82641,11200000.0
2007-11-23 04:15:00,0.8263,0.8263,0.826,0.826,16400000.0
2007-11-23 04:16:00,0.826,0.826,0.82594,0.82594,9600000.0
2007-11-23 04:17:00,0.826,0.82605,0.82593,0.826,12200000.0
2007-11-23 04:18:00,0.8258,0.82592,0.82572,0.82572,14400000.0
2007-11-23 04:19:00,0.82594,0.82596,0.82584,0.82584,9000000.0
2007-11-23 04:20:00,0.82584,0.82587,0.82573,0.82573,9600000.0
2007-11-23 04:21:00,0.82573,0.82581,0.82573,0.82581,12800000.0
2007-11-23 04:22:00,0.82579,0.82579,0.82569,0.82576,8000000.0
2007-11-23 04:23:00,0.82579,0.82587,0.82574,0.82578,14400000.0
2007-11-23 04:24:00,0.82499,0.82552,0.82498,0.82552,16000000.0
2007-11-23 04:25:00,0.82579,0.82585,0.82573,0.82577,11200000.0
2007-11-23 04:26:00,0.82564,0.82576,0.8248,0.82574,11200000.0
2007-11-23 04:27:00,0.8257,0.82582,0.8257,0.82572,11200000.0
2007-11-23 04:28:00,0.82572,0.82574,0.82568,0.82569,13200000.0
2007-11-23 04:29:00,0.82554,0.82554,0.82533,0.82533,25600000.0
2007-11-23 04:30:00,0.82566,0.82569,0.82563,0.82566,9600000.0
2007-11-23 04:31:00,0.82565,0.82565,0.82525,0.82527,11200000.0
2007-11-23 04:32:00,0.82451,0.82451,0.82356,0.82414,14400000.0
2007-11-23 04:33:00,0.82462,0.82462,0.8236,0.8236,11200000.0
2007-11-23 04:34:00,0.82359,0.82359,0.8231,0.82337,8000000.0
2007-11-23 04:35:00,0.82335,0.82354,0.82327,0.82354,11200000.0
2007-11-23 04:36:00,0.82355,0.82363,0.82346,0.8236,14400000.0
2007-11-23 04:37:00,0.82383,0.82398,0.82298,0.82396,14400000.0
2007-11-23 04:38:00,0.82379,0.82399,0.82379,0.82399,11200000.0
2007-11-23 04:39:00,0.82418,0.82443,0.82418,0.82443,4800000.0
2007-11-23 04:40:00,0.82462,0.82471,0.82436,0.82466,12800000.0
2007-11-23 04:41:00,0.82481,0.82494,0.82475,0.82494,12800000.0
2007-11-23 04:42:00,0.82463,0.82469,0.82445,0.82467,11200000.0
2007-11-23 04:43:00,0.82493,0.82519,0.82493,0.82512,12800000.0
2007-11-23 04:44:00,0.82527,0.82543,0.82516,0.82543,14400000.0
2007-11-23 04:45:00,0.82517,0.82548,0.82517,0.82548,12800000.0
2007-11-23 04:46:00,0.82552,0.8256,0.82552,0.82557,12800000.0
2007-11-23 04:47:00,0.82559,0.8256,0.82553,0.82553,11200000.0
2007-11-23 04:48:00,0.82559,0.82563,0.82533,0.82533,11200000.0
2007-11-23 04:49:00,0.82502,0.82508,0.82495,0.82508,14400000.0
2007-11-23 04:50:00,0.82508,0.8253,0.82508,0.82516,11200000.0
2007-11-23 04:51:00,0.82534,0.82534,0.8252,0.82524,11600000.0
2007-11-23 04:52:00,0.8252,0.82537,0.82518,0.82537,12800000.0
2007-11-23 04:53:00,0.82545,0.82545,0.8252,0.82521,14400000.0
2007-11-23 04:54:00,0.82503,0.82503,0.82483,0.82483,13200000.0
2007-11-23 04:55:00,0.82492,0.82492,0.8239,0.82476,11600000.0
2007-11-23 04:56:00,0.82492,0.82518,0.82486,0.82518,17600000.0
2007-11-23 04:57:00,0.82533,0.82533,0.82511,0.82512,11200000.0
2007-11-23 04:58:00,0.8251,0.8251,0.82494,0.82497,9600000.0
2007-11-23 04:59:00,0.82486,0.8253,0.82486,0.82513,24000000.0
2007-11-23 05:00:00,0.82537,0.82553,0.82535,0.82553,10000000.0
2007-11-23 05:01:00,0.82574,0.82583,0.82557,0.82583,12800000.0
2007-11-23 05:02:00,0.82586,0.82586,0.82566,0.8257,17600000.0
2007-11-23 05:03:00,0.82572,0.82576,0.82563,0.82576,11600000.0
2007-11-23 05:04:00,0.82576,0.82576,0.82558,0.82558,11200000.0
2007-11-23 05:05:00,0.82579,0.82603,0.82579,0.82598,17600000.0
2007-11-23 05:06:00,0.8257,0.8257,0.82554,0.82554,8000000.0
2007-11-23 05:07:00,0.82555,0.82581,0.82555,0.82581,11600000.0
2007-11-23 05:08:00,0.82593,0.82615,0.82592,0.82615,11200000.0
2007-11-23 05:09:00,0.82618,0.82632,0.82617,0.82617,18000000.0
2007-11-23 05:10:00,0.82584,0.82592,0.82584,0.82592,8400000.0
2007-11-23 05:11:00,0.82592,0.82594,0.82575,0.82594,17600000.0
2007-11-23 05:12:00,0.82597,0.8261,0.82597,0.8261,8000000.0
2007-11-23 05:13:00,0.82619,0.82632,0.82619,0.8262,8000000.0
2007-11-23 05:14:00,0.82612,0.82637,0.82609,0.82637,11200000.0
2007-11-23 05:15:00,0.82653,0.82665,0.82653,0.82665,11200000.0
2007-11-23 05:16:00,0.82651,0.82651,0.82605,0.82605,12800000.0
2007-11-23 05:17:00,0.82591,0.82615,0.82576,0.82614,11600000.0
2007-11-23 05:18:00,0.8263,0.82634,0.82627,0.82627,8400000.0
2007-11-23 05:19:00,0.82579,0.82579,0.8257,0.82575,8000000.0
2007-11-23 05:20:00,0.82576,0.82594,0.82576,0.82591,14800000.0
2007-11-23 05:21:00,0.82583,0.82586,0.82576,0.82578,12800000.0
2007-11-23 05:22:00,0.82574,0.82575,0.82554,0.82575,11600000.0
2007-11-23 05:23:00,0.82574,0.82578,0.8251,0.8251,12800000.0
2007-11-23 05:24:00,0.82551,0.82551,0.82511,0.82536,16000000.0
2007-11-23 05:25:00,0.8252,0.82561,0.8252,0.82561,12800000.0
2007-11-23 05:26:00,0.82559,0.8256,0.82545,0.82559,45200000.0
2007-11-23 05:27:00,0.82577,0.82577,0.82555,0.82574,11200000.0
2007-11-23 05:28:00,0.82572,0.82572,0.82556,0.82556,9600000.0
2007-11-23 05:29:00,0.82556,0.82556,0.82542,0.82545,11200000.0
2007-11-23 05:30:00,0.82528,0.82528,0.82505,0.82505,16000000.0
2007-11-23 05:31:00,0.82509,0.82514,0.82501,0.82507,14400000.0
2007-11-23 05:32:00,0.82509,0.82523,0.8249,0.82522,24000000.0
2007-11-23 05:33:00,0.82528,0.82534,0.82512,0.82512,11200000.0
2007-11-23 05:34:00,0.82497,0.82497,0.82459,0.82489,11200000.0
2007-11-23 05:35:00,0.8249,0.82506,0.82483,0.82506,12800000.0
2007-11-23 05:36:00,0.82501,0.82501,0.8249,0.82501,11200000.0
2007-11-23 05:37:00,0.82486,0.82501,0.82486,0.82499,11600000.0
2007-11-23 05:38:00,0.825,0.825,0.82476,0.82479,11200000.0
2007-11-23 05:39:00,0.82495,0.82513,0.82408,0.82502,11200000.0
2007-11-23 05:40:00,0.82488,0.82488,0.82472,0.82479,16000000.0
2007-11-23 05:41:00,0.82468,0.82468,0.82457,0.82457,12800000.0
2007-11-23 05:42:00,0.82473,0.82477,0.82473,0.82474,8000000.0
2007-11-23 05:43:00,0.8243,0.82458,0.8243,0.82458,13200000.0
2007-11-23 05:44:00,0.82385,0.82385,0.82346,0.82348,12800000.0
2007-11-23 05:45:00,0.82365,0.82365,0.82339,0.82344,12600000.0
2007-11-23 05:46:00,0.82354,0.82354,0.8234,0.82352,12800000.0
2007-11-23 05:47:00,0.82315,0.82331,0.82291,0.82331,19200000.0
2007-11-23 05:48:00,0.82317,0.82317,0.823,0.823,19200000.0
2007-11-23 05:49:00,0.8232,0.8238,0.8232,0.8238,9600000.0
2007-11-23 05:50:00,0.82297,0.82297,0.82292,0.82296,11200000.0
2007-11-23 05:51:00,0.82308,0.82331,0.82307,0.82331,8000000.0
2007-11-23 05:52:00,0.82326,0.82326,0.82319,0.82319,19200000.0
2007-11-23 05:53:00,0.8233,0.8233,0.8232,0.8232,11200000.0
2007-11-23 05:54:00,0.82307,0.82307,0.82297,0.82297,16000000.0
2007-11-23 05:55:00,0.823,0.82365,0.823,0.82365,11200000.0
2007-11-23 05:56:00,0.82348,0.82348,0.82338,0.82338,7400000.0
2007-11-23 05:57:00,0.8234,0.8234,0.82317,0.82317,8000000.0
2007-11-23 05:58:00,0.82338,0.82338,0.8232,0.82332,8000000.0
2007-11-23 05:59:00,0.82338,0.82341,0.82327,0.82337,17600000.0
2007-11-23 06:00:00,0.82332,0.82335,0.82315,0.82315,11200000.0
2007-11-23 06:01:00,0.82319,0.82338,0.82319,0.82327,11200000.0
2007-11-23 06:02:00,0.82337,0.82352,0.82337,0.82348,17600000.0
2007-11-23 06:03:00,0.82332,0.82332,0.82313,0.82313,8000000.0
2007-11-23 06:04:00,0.82311,0.82329,0.82311,0.82329,13200000.0
2007-11-23 06:05:00,0.82323,0.82325,0.8231,0.82322,12800000.0
2007-11-23 06:06:00,0.82274,0.8231,0.82274,0.8231,9600000.0
2007-11-23 06:07:00,0.82311,0.82311,0.82274,0.82288,12800000.0
2007-11-23 06:08:00,0.82323,0.8235,0.82323,0.8235,11200000.0
2007-11-23 06:09:00,0.82371,0.82371,0.8236,0.82363,11600000.0
2007-11-23 06:10:00,0.82236,0.8234,0.82236,0.8234,8400000.0
2007-11-23 06:11:00,0.82354,0.82354,0.82314,0.82314,17600000.0
2007-11-23 06:12:00,0.82353,0.82353,0.82277,0.82277,17600000.0
2007-11-23 06:13:00,0.82344,0.82345,0.82335,0.82335,11200000.0
2007-11-23 06:14:00,0.82326,0.82327,0.82306,0.82327,14800000.0
2007-11-23 06:15:00,0.82327,0.82327,0.82269,0.82269,14400000.0
2007-11-23 06:16:00,0.82256,0.82266,0.82256,0.82259,10600000.0
2007-11-23 06:17:00,0.82255,0.82255,0.82237,0.82243,14400000.0
2007-11-23 06:18:00,0.82246,0.82266,0.8224,0.82253,18000000.0
2007-11-23 06:19:00,0.82253,0.82294,0.82253,0.82294,16000000.0
2007-11-23 06:20:00,0.82293,0.82293,0.82271,0.82271,11200000.0
2007-11-23 06:21:00,0.82266,0.82279,0.82261,0.82266,17600000.0
2007-11-23 06:22:00,0.82281,0.82302,0.82281,0.823,16000000.0
2007-11-23 06:23:00,0.82298,0.82308,0.82272,0.82291,12800000.0
2007-11-23 06:24:00,0.82316,0.82332,0.82316,0.82319,16000000.0
2007-11-23 06:25:00,0.82323,0.82338,0.82315,0.82315,12800000.0
2007-11-23 06:26:00,0.82348,0.82349,0.8232,0.8232,11200000.0
2007-11-23 06:27:00,0.82315,0.82323,0.82227,0.82323,11200000.0
2007-11-23 06:28:00,0.82323,0.82323,0.82309,0.82315,11200000.0
2007-11-23 06:29:00,0.82313,0.82313,0.82304,0.82304,9600000.0
2007-11-23 06:30:00,0.82314,0.82321,0.82311,0.82316,11600000.0
2007-11-23 06:31:00,0.82326,0.82328,0.8229,0.8229,13200000.0
2007-11-23 06:32:00,0.82291,0.82299,0.82287,0.82294,10600000.0
2007-11-23 06:33:00,0.82288,0.82308,0.82288,0.82291,11200000.0
2007-11-23 06:34:00,0.82305,0.82306,0.82295,0.82301,12800000.0
2007-11-23 06:35:00,0.82301,0.82301,0.82293,0.82298,14400000.0
2007-11-23 06:36:00,0.82285,0.82301,0.8228,0.82301,14400000.0
2007-11-23 06:37:00,0.82325,0.82325,0.82309,0.82319,12800000.0
2007-11-23 06:38:00,0.82314,0.82326,0.82306,0.82326,11200000.0
2007-11-23 06:39:00,0.82312,0.82327,0.82312,0.82317,17600000.0
2007-11-23 06:40:00,0.82309,0.82346,0.82309,0.82346,12800000.0
2007-11-23 06:41:00,0.82363,0.82368,0.82354,0.82354,8000000.0
2007-11-23 06:42:00,0.82341,0.8235,0.82309,0.8235,9600000.0
2007-11-23 06:43:00,0.82362,0.82368,0.82358,0.82361,17600000.0
2007-11-23 06:44:00,0.82363,0.82363,0.82347,0.82348,16000000.0
2007-11-23 06:45:00,0.8234,0.82347,0.82308,0.82347,16000000.0
2007-11-23 06:46:00,0.82348,0.82348,0.82338,0.82339,15400000.0
2007-11-23 06:47:00,0.82322,0.82342,0.82302,0.82342,12800000.0
2007-11-23 06:48:00,0.82319,0.82319,0.82277,0.82277,11600000.0
2007-11-23 06:49:00,0.82292,0.82293,0.82268,0.82293,13200000.0
2007-11-23 06:50:00,0.82291,0.823,0.82273,0.823,10600000.0
2007-11-23 06:51:00,0.823,0.823,0.82289,0.82294,12800000.0
2007-11-23 06:52:00,0.82286,0.82295,0.82258,0.82292,12800000.0
2007-11-23 06:53:00,0.823,0.8234,0.823,0.8234,17600000.0
2007-11-23 06:54:00,0.82343,0.82343,0.82313,0.82313,12800000.0
2007-11-23 06:55:00,0.8228,0.82305,0.8228,0.82305,11200000.0
2007-11-23 06:56:00,0.82317,0.82319,0.82313,0.82319,11600000.0
2007-11-23 06:57:00,0.82316,0.82319,0.82299,0.82319,12800000.0
2007-11-23 06:58:00,0.82321,0.82333,0.82321,0.82327,14400000.0
2007-11-23 06:59:00,0.82333,0.82338,0.82331,0.82338,12800000.0
2007-11-23 07:00:00,0.82344,0.82347,0.82337,0.82342,12800000.0
2007-11-23 07:01:00,0.82319,0.82324,0.82317,0.82324,10600000.0
2007-11-23 07:02:00,0.82322,0.82322,0.82315,0.82315,12800000.0
2007-11-23 07:03:00,0.82299,0.82301,0.82234,0.82298,16000000.0
2007-11-23 07:04:00,0.82299,0.82306,0.82289,0.823,11200000.0
2007-11-23 07:05:00,0.82292,0.82292,0.82269,0.82269,14400000.0
2007-11-23 07:06:00,0.8226,0.8226,0.82236,0.82236,11600000.0
2007-11-23 07:07:00,0.82241,0.82242,0.82235,0.82237,9600000.0
2007-11-23 07:08:00,0.82221,0.82242,0.82221,0.82242,17600000.0
2007-11-23 07:09:00,0.82248,0.8227,0.82248,0.82259,11200000.0
2007-11-23 07:10:00,0.8227,0.82273,0.82237,0.82237,7400000.0
2007-11-23 07:11:00,0.82239,0.82265,0.82239,0.82265,10600000.0
2007-11-23 07:12:00,0.82247,0.82249,0.82236,0.82245,7400000.0
2007-11-23 07:13:00,0.82239,0.82248,0.82239,0.82244,8000000.0
2007-11-23 07:14:00,0.8223,0.82248,0.8223,0.8223,8000000.0
2007-11-23 07:15:00,0.82242,0.82242,0.82234,0.82237,12800000.0
2007-11-23 07:16:00,0.82248,0.82253,0.82241,0.82241,12800000.0
2007-11-23 07:17:00,0.82247,0.82281,0.82245,0.82281,10600000.0
2007-11-23 07:18:00,0.82254,0.82268,0.82251,0.82251,16400000.0
2007-11-23 07:19:00,0.82237,0.82237,0.82222,0.82222,11200000.0
2007-11-23 07:20:00,0.82223,0.82224,0.82213,0.82223,14400000.0
2007-11-23 07:21:00,0.82225,0.82237,0.82191,0.82237,17600000.0
2007-11-23 07:22:00,0.82241,0.82241,0.82225,0.82226,12800000.0
2007-11-23 07:23:00,0.82207,0.82219,0.822,0.82219,12800000.0
2007-11-23 07:24:00,0.82214,0.82214,0.82195,0.82212,11200000.0
2007-11-23 07:25:00,0.82244,0.82249,0.82238,0.82243,16000000.0
2007-11-23 07:26:00,0.8224,0.82243,0.82228,0.82238,16000000.0
2007-11-23 07:27:00,0.82236,0.82258,0.82236,0.82245,11200000.0
2007-11-23 07:28:00,0.82246,0.82268,0.82246,0.82261,11200000.0
2007-11-23 07:29:00,0.82261,0.82271,0.82247,0.82267,12800000.0
2007-11-23 07:30:00,0.82271,0.82271,0.82245,0.82254,11200000.0
2007-11-23 07:31:00,0.82263,0.8229,0.82263,0.82278,9000000.0
2007-11-23 07:32:00,0.82266,0.82266,0.82245,0.82257,11600000.0
2007-11-23 07:33:00,0.82257,0.82263,0.82254,0.82263,12800000.0
2007-11-23 07:34:00,0.82259,0.82268,0.82257,0.8226,11200000.0
2007-11-23 07:35:00,0.82254,0.82287,0.82254,0.82272,17600000.0
2007-11-23 07:36:00,0.82269,0.82278,0.82267,0.82278,11200000.0
2007-11-23 07:37:00,0.82289,0.823,0.82288,0.823,12800000.0
2007-11-23 07:38:00,0.82295,0.82314,0.82271,0.82314,17600000.0
2007-11-23 07:39:00,0.82295,0.82305,0.82293,0.82302,16000000.0
2007-11-23 07:40:00,0.82266,0.82322,0.82266,0.82319,12800000.0
2007-11-23 07:41:00,0.82306,0.82306,0.82285,0.82299,20800000.0
2007-11-23 07:42:00,0.82319,0.82319,0.82309,0.82309,8000000.0
2007-11-23 07:43:00,0.82303,0.82305,0.82293,0.82305,9600000.0
2007-11-23 07:44:00,0.8229,0.82291,0.82276,0.82281,12800000.0
2007-11-23 07:45:00,0.8229,0.8229,0.82272,0.82273,22400000.0
2007-11-23 07:46:00,0.82268,0.8228,0.82266,0.8228,24800000.0
2007-11-23 07:47:00,0.8228,0.82316,0.82278,0.82316,9600000.0
2007-11-23 07:48:00,0.82324,0.82324,0.82313,0.82321,16000000.0
2007-11-23 07:49:00,0.82318,0.82353,0.82318,0.82351,13200000.0
2007-11-23 07:50:00,0.82339,0.82339,0.82312,0.82324,11200000.0
2007-11-23 07:51:00,0.82354,0.82354,0.82348,0.82348,11200000.0
2007-11-23 07:52:00,0.8235,0.8235,0.82326,0.82336,12800000.0
2007-11-23 07:53:00,0.82324,0.82331,0.82303,0.82331,16000000.0
2007-11-23 07:54:00,0.82349,0.82349,0.82328,0.82339,14400000.0
2007-11-23 07:55:00,0.82365,0.82365,0.82346,0.82346,10000000.0
2007-11-23 07:56:00,0.82333,0.82377,0.82333,0.82356,17000000.0
2007-11-23 07:57:00,0.82376,0.82402,0.82369,0.82398,13200000.0
2007-11-23 07:58:00,0.82397,0.82397,0.82375,0.82375,17600000.0
2007-11-23 07:59:00,0.82385,0.82391,0.82362,0.82378,10600000.0
2007-11-23 08:00:00,0.82397,0.82399,0.82366,0.82366,11200000.0
2007-11-23 08:01:00,0.8235,0.82358,0.8235,0.82356,11600000.0
2007-11-23 08:02:00,0.82314,0.82314,0.82289,0.82289,12800000.0
2007-11-23 08:03:00,0.82273,0.82301,0.8227,0.82292,12800000.0
2007-11-23 08:04:00,0.82301,0.82302,0.82289,0.82293,12200000.0
2007-11-23 08:05:00,0.82302,0.82306,0.82301,0.82306,11200000.0
2007-11-23 08:06:00,0.82311,0.82327,0.82311,0.82327,12800000.0
2007-11-23 08:07:00,0.82318,0.82318,0.82279,0.82279,12800000.0
2007-11-23 08:08:00,0.82235,0.82235,0.82205,0.82211,26000000.0
2007-11-23 08:09:00,0.82205,0.82221,0.82205,0.82221,12800000.0
2007-11-23 08:10:00,0.82206,0.82206,0.82181,0.82191,38800000.0
2007-11-23 08:11:00,0.822,0.82205,0.82179,0.82189,17600000.0
2007-11-23 08:12:00,0.8222,0.8222,0.82193,0.82193,12200000.0
2007-11-23 08:13:00,0.82181,0.82181,0.82171,0.82175,12800000.0
2007-11-23 08:14:00,0.82168,0.82168,0.82118,0.82118,12800000.0
2007-11-23 08:15:00,0.8215,0.82158,0.82143,0.82151,12800000.0
2007-11-23 08:16:00,0.82153,0.822,0.82153,0.822,14400000.0
2007-11-23 08:17:00,0.82227,0.823,0.82227,0.823,27200000.0
2007-11-23 08:18:00,0.82316,0.82335,0.82316,0.82335,14400000.0
2007-11-23 08:19:00,0.82329,0.82329,0.82308,0.82318,12800000.0
2007-11-23 08:20:00,0.82332,0.82335,0.8233,0.82333,17600000.0
2007-11-23 08:21:00,0.82307,0.82308,0.82286,0.82308,16400000.0
2007-11-23 08:22:00,0.82313,0.82322,0.8229,0.82321,12800000.0
2007-11-23 08:23:00,0.82304,0.82313,0.82304,0.82307,22800000.0
2007-11-23 08:24:00,0.82326,0.82336,0.82319,0.82321,26400000.0
2007-11-23 08:25:00,0.82312,0.82312,0.82286,0.8229,11200000.0
2007-11-23 08:26:00,0.82302,0.8232,0.82297,0.8232,10600000.0
2007-11-23 08:27:00,0.82333,0.82339,0.82332,0.82336,12800000.0
2007-11-23 08:28:00,0.82346,0.82363,0.82346,0.82362,14400000.0
2007-11-23 08:29:00,0.82353,0.82398,0.82353,0.82362,36200000.0
2007-11-23 08:30:00,0.82368,0.82369,0.82358,0.82364,40400000.0
2007-11-23 08:31:00,0.82354,0.82363,0.82354,0.82359,14400000.0
2007-11-23 08:32:00,0.82366,0.82376,0.82361,0.82376,11200000.0
2007-11-23 08:33:00,0.8235,0.82374,0.82349,0.82349,17600000.0
2007-11-23 08:34:00,0.82322,0.82322,0.82313,0.82313,11200000.0
2007-11-23 08:35:00,0.8231,0.82351,0.8231,0.82351,54800000.0
2007-11-23 08:36:00,0.82344,0.82345,0.82335,0.82345,20800000.0
2007-11-23 08:37:00,0.82345,0.82345,0.82334,0.82341,14800000.0
2007-11-23 08:38:00,0.82355,0.8236,0.82349,0.82349,12800000.0
2007-11-23 08:39:00,0.82359,0.82392,0.82359,0.82392,14400000.0
2007-11-23 08:40:00,0.82395,0.82395,0.82382,0.82395,17600000.0
2007-11-23 08:41:00,0.824,0.824,0.82371,0.82373,14400000.0
2007-11-23 08:42:00,0.82391,0.82395,0.82386,0.82395,12800000.0
2007-11-23 08:43:00,0.82392,0.82392,0.8235,0.82365,11200000.0
2007-11-23 08:44:00,0.82397,0.82402,0.82391,0.82392,27200000.0
2007-11-23 08:45:00,0.82397,0.82401,0.82385,0.8239,14400000.0
2007-11-23 08:46:00,0.82384,0.82388,0.82383,0.82384,16000000.0
2007-11-23 08:47:00,0.82374,0.82394,0.82374,0.8239,13200000.0
2007-11-23 08:48:00,0.82388,0.82392,0.8238,0.82382,50600000.0
2007-11-23 08:49:00,0.8239,0.82393,0.82385,0.82388,11200000.0
2007-11-23 08:50:00,0.82396,0.82397,0.82388,0.82388,8000000.0
2007-11-23 08:51:00,0.82384,0.8239,0.82373,0.82373,8000000.0
2007-11-23 08:52:00,0.82361,0.82366,0.82353,0.82366,53200000.0
2007-11-23 08:53:00,0.82373,0.82373,0.82359,0.82373,67600000.0
2007-11-23 08:54:00,0.82393,0.82396,0.82382,0.82393,27600000.0
2007-11-23 08:55:00,0.824,0.82409,0.82394,0.82403,52800000.0
2007-11-23 08:56:00,0.82398,0.82398,0.82379,0.82381,20800000.0
2007-11-23 08:57:00,0.82414,0.82423,0.82405,0.8242,18000000.0
2007-11-23 08:58:00,0.82435,0.82447,0.82432,0.82442,17600000.0
2007-11-23 08:59:00,0.82414,0.82414,0.82394,0.82394,25600000.0
2007-11-23 09:00:00,0.82379,0.82412,0.82379,0.82412,48400000.0
2007-11-23 09:01:00,0.82381,0.82381,0.82329,0.82329,19200000.0
2007-11-23 09:02:00,0.82354,0.8238,0.82354,0.8238,22400000.0
2007-11-23 09:03:00,0.82381,0.82385,0.82353,0.82353,25600000.0
2007-11-23 09:04:00,0.82353,0.82353,0.82329,0.82331,30800000.0
2007-11-23 09:05:00,0.82317,0.82325,0.8231,0.8232,24000000.0
2007-11-23 09:06:00,0.82315,0.82315,0.82294,0.82294,40000000.0
2007-11-23 09:07:00,0.82289,0.82306,0.82271,0.82271,16000000.0
2007-11-23 09:08:00,0.82295,0.82307,0.82295,0.82307,17600000.0
2007-11-23 09:09:00,0.82327,0.82352,0.82322,0.82352,48000000.0
2007-11-23 09:10:00,0.82367,0.82376,0.82365,0.82368,42000000.0
2007-11-23 09:11:00,0.82366,0.82368,0.82352,0.82352,11200000.0
2007-11-23 09:12:00,0.82335,0.82335,0.8231,0.82312,57000000.0
2007-11-23 09:13:00,0.82291,0.823,0.82274,0.82283,12800000.0
2007-11-23 09:14:00,0.82282,0.82303,0.82207,0.82301,12800000.0
2007-11-23 09:15:00,0.82312,0.82322,0.82305,0.82322,36200000.0
2007-11-23 09:16:00,0.82304,0.82315,0.82298,0.82309,11200000.0
2007-11-23 09:17:00,0.82342,0.82355,0.82339,0.82339,33600000.0
2007-11-23 09:18:00,0.82342,0.82355,0.82326,0.82333,82600000.0
2007-11-23 09:19:00,0.82319,0.82319,0.82282,0.82304,12800000.0
2007-11-23 09:20:00,0.82295,0.82317,0.82295,0.82317,50600000.0
2007-11-23 09:21:00,0.8232,0.8232,0.82296,0.82296,62800000.0
2007-11-23 09:22:00,0.82295,0.82306,0.82283,0.82306,10600000.0
2007-11-23 09:23:00,0.82298,0.82298,0.8225,0.8225,12800000.0
2007-11-23 09:24:00,0.82251,0.82266,0.82251,0.82266,38400000.0
2007-11-23 09:25:00,0.82262,0.82266,0.82256,0.82266,42400000.0
2007-11-23 09:26:00,0.82265,0.82265,0.8225,0.8225,12800000.0
2007-11-23 09:27:00,0.82256,0.82272,0.82256,0.82266,85200000.0
2007-11-23 09:28:00,0.82269,0.82305,0.82265,0.82293,53200000.0
2007-11-23 09:29:00,0.82298,0.82304,0.82296,0.82304,16000000.0
2007-11-23 09:30:00,0.82301,0.82302,0.82292,0.82292,30400000.0
2007-11-23 09:31:00,0.82277,0.82277,0.82237,0.82237,11200000.0
2007-11-23 09:32:00,0.82219,0.82224,0.82219,0.82222,11200000.0
2007-11-23 09:33:00,0.82218,0.82218,0.82198,0.82209,41000000.0
2007-11-23 09:34:00,0.82205,0.82205,0.82183,0.82185,51600000.0
2007-11-23 09:35:00,0.82157,0.82157,0.82121,0.82121,73000000.0
2007-11-23 09:36:00,0.8211,0.82115,0.82103,0.82104,12800000.0
2007-11-23 09:37:00,0.82098,0.82108,0.82087,0.82108,46800000.0
2007-11-23 09:38:00,0.82121,0.82146,0.82121,0.82146,35200000.0
2007-11-23 09:39:00,0.82166,0.82189,0.82166,0.82177,63400000.0
2007-11-23 09:40:00,0.8216,0.82181,0.8216,0.82173,70800000.0
2007-11-23 09:41:00,0.82182,0.82217,0.82182,0.82202,51200000.0
2007-11-23 09:42:00,0.82199,0.82199,0.82178,0.82178,76000000.0
2007-11-23 09:43:00,0.82195,0.82199,0.82188,0.8219,11200000.0
2007-11-23 09:44:00,0.82214,0.82238,0.82214,0.82234,17600000.0
2007-11-23 09:45:00,0.82223,0.82233,0.82218,0.82218,14400000.0
2007-11-23 09:46:00,0.82184,0.82184,0.8212,0.82122,29800000.0
2007-11-23 09:47:00,0.82125,0.82144,0.82125,0.82144,22400000.0
2007-11-23 09:48:00,0.82139,0.82151,0.82139,0.82144,11200000.0
2007-11-23 09:49:00,0.82131,0.82131,0.82078,0.82078,53200000.0
2007-11-23 09:50:00,0.82086,0.82119,0.82086,0.82119,52400000.0
2007-11-23 09:51:00,0.82142,0.82158,0.82142,0.8215,86600000.0
2007-11-23 09:52:00,0.82153,0.82153,0.8213,0.8213,70800000.0
2007-11-23 09:53:00,0.82111,0.82124,0.82108,0.82124,59200000.0
2007-11-23 09:54:00,0.82142,0.82158,0.82137,0.82158,52000000.0
2007-11-23 09:55:00,0.82163,0.82171,0.82152,0.82153,49600000.0
2007-11-23 09:56:00,0.82137,0.82145,0.82136,0.82143,65800000.0
2007-11-23 09:57:00,0.82146,0.82146,0.82129,0.82145,41600000.0
2007-11-23 09:58:00,0.82144,0.82144,0.82093,0.82093,11200000.0
2007-11-23 09:59:00,0.82089,0.82105,0.82085,0.82095,65400000.0
2007-11-23 10:00:00,0.82074,0.82082,0.82068,0.82078,80800000.0
2007-11-23 10:01:00,0.82091,0.82128,0.82091,0.82128,62200000.0
2007-11-23 10:02:00,0.82139,0.82159,0.82139,0.82157,56000000.0
2007-11-23 10:03:00,0.8215,0.82156,0.82141,0.82141,54400000.0
2007-11-23 10:04:00,0.82149,0.82165,0.82149,0.8216,14400000.0
2007-11-23 10:05:00,0.82157,0.8217,0.82156,0.8217,52800000.0
2007-11-23 10:06:00,0.82155,0.82155,0.82112,0.82112,52200000.0
2007-11-23 10:07:00,0.82151,0.82161,0.82151,0.82157,11200000.0
2007-11-23 10:08:00,0.82155,0.82162,0.82151,0.82154,70400000.0
2007-11-23 10:09:00,0.82158,0.82158,0.82127,0.82127,74400000.0
2007-11-23 10:10:00,0.82116,0.82155,0.82116,0.82155,102800000.0
2007-11-23 10:11:00,0.82166,0.82237,0.82166,0.82237,104400000.0
2007-11-23 10:12:00,0.82225,0.82225,0.82115,0.82217,14400000.0
2007-11-23 10:13:00,0.82243,0.82279,0.82243,0.82259,16000000.0
2007-11-23 10:14:00,0.82269,0.82324,0.82269,0.82306,68200000.0
2007-11-23 10:15:00,0.82327,0.82327,0.82292,0.82294,50000000.0
2007-11-23 10:16:00,0.82281,0.82281,0.82269,0.82279,49600000.0
2007-11-23 10:17:00,0.82287,0.82287,0.82279,0.82286,54200000.0
2007-11-23 10:18:00,0.82299,0.82307,0.82292,0.82292,12800000.0
2007-11-23 10:19:00,0.82302,0.82314,0.82302,0.82312,59200000.0
2007-11-23 10:20:00,0.82329,0.82372,0.82329,0.82372,12800000.0
2007-11-23 10:21:00,0.82365,0.8238,0.82347,0.8238,38400000.0
2007-11-23 10:22:00,0.82373,0.82436,0.82373,0.82411,12800000.0
2007-11-23 10:23:00,0.82422,0.82481,0.82422,0.82481,74000000.0
2007-11-23 10:24:00,0.82463,0.82463,0.82427,0.82427,67600000.0
2007-11-23 10:25:00,0.82412,0.82419,0.82405,0.82418,100800000.0
2007-11-23 10:26:00,0.82445,0.82492,0.82445,0.82484,94800000.0
2007-11-23 10:27:00,0.82477,0.82478,0.82468,0.82474,62400000.0
2007-11-23 10:28:00,0.82483,0.82509,0.82471,0.82471,64800000.0
2007-11-23 10:29:00,0.82493,0.82552,0.82491,0.82552,49600000.0
2007-11-23 10:30:00,0.82545,0.82548,0.8254,0.8254,43600000.0
2007-11-23 10:31:00,0.82534,0.82562,0.82534,0.82562,48400000.0
2007-11-23 10:32:00,0.8257,0.82582,0.82562,0.82562,54400000.0
2007-11-23 10:33:00,0.82552,0.82561,0.82552,0.82559,20800000.0
2007-11-23 10:34:00,0.82558,0.82586,0.82558,0.82584,34400000.0
2007-11-23 10:35:00,0.82571,0.82571,0.82556,0.82556,30800000.0
2007-11-23 10:36:00,0.82553,0.82572,0.82543,0.82572,17600000.0
2007-11-23 10:37:00,0.82584,0.82584,0.82574,0.82581,25000000.0
2007-11-23 10:38:00,0.82572,0.82572,0.82541,0.82541,28800000.0
2007-11-23 10:39:00,0.82536,0.82548,0.82526,0.82548,20800000.0
2007-11-23 10:40:00,0.82553,0.82568,0.82553,0.82568,12800000.0
2007-11-23 10:41:00,0.8254,0.82565,0.8254,0.82564,12800000.0
2007-11-23 10:42:00,0.82579,0.82596,0.82579,0.82596,31400000.0
2007-11-23 10:43:00,0.82595,0.82595,0.8256,0.8256,32000000.0
2007-11-23 10:44:00,0.82583,0.82603,0.82581,0.82603,14400000.0
2007-11-23 10:45:00,0.82601,0.82602,0.82576,0.82576,35200000.0
2007-11-23 10:46:00,0.82586,0.82601,0.82584,0.82589,37200000.0
2007-11-23 10:47:00,0.82594,0.8261,0.82594,0.82604,25600000.0
2007-11-23 10:48:00,0.82619,0.82635,0.82619,0.82619,34600000.0
2007-11-23 10:49:00,0.82601,0.82624,0.82601,0.82624,13200000.0
2007-11-23 10:50:00,0.82627,0.82636,0.82613,0.82632,17600000.0
2007-11-23 10:51:00,0.82626,0.82626,0.82607,0.82615,15400000.0
2007-11-23 10:52:00,0.82629,0.82642,0.82629,0.82631,41000000.0
2007-11-23 10:53:00,0.82611,0.82614,0.82608,0.82614,70000000.0
2007-11-23 10:54:00,0.82614,0.82619,0.8261,0.82619,38800000.0
2007-11-23 10:55:00,0.82621,0.82623,0.82607,0.82607,44800000.0
2007-11-23 10:56:00,0.82606,0.82633,0.82606,0.82633,50000000.0
2007-11-23 10:57:00,0.82636,0.8264,0.82631,0.82632,41400000.0
2007-11-23 10:58:00,0.82636,0.8265,0.82629,0.8265,49000000.0
2007-11-23 10:59:00,0.82656,0.82684,0.82656,0.82684,46400000.0
2007-11-23 11:00:00,0.82658,0.82692,0.82658,0.82688,43200000.0
2007-11-23 11:01:00,0.82697,0.82727,0.82697,0.82716,54800000.0
2007-11-23 11:02:00,0.82691,0.82691,0.82665,0.82665,14800000.0
2007-11-23 11:03:00,0.82677,0.82696,0.82677,0.82696,44800000.0
2007-11-23 11:04:00,0.8271,0.8271,0.82701,0.82703,40400000.0
2007-11-23 11:05:00,0.827,0.82748,0.827,0.82748,20800000.0
2007-11-23 11:06:00,0.82798,0.82919,0.82798,0.82913,33600000.0
2007-11-23 11:07:00,0.8297,0.83069,0.8297,0.83069,11200000.0
2007-11-23 11:08:00,0.83067,0.83067,0.83014,0.83014,31400000.0
2007-11-23 11:09:00,0.82974,0.82974,0.82942,0.82966,62400000.0
2007-11-23 11:10:00,0.82988,0.82993,0.82953,0.82953,43200000.0
2007-11-23 11:11:00,0.82943,0.82943,0.82926,0.8294,62000000.0
2007-11-23 11:12:00,0.82924,0.82924,0.82893,0.82893,66400000.0
2007-11-23 11:13:00,0.82889,0.82913,0.82889,0.82909,91600000.0
2007-11-23 11:14:00,0.82909,0.82909,0.829,0.82901,55200000.0
2007-11-23 11:15:00,0.82905,0.82905,0.82893,0.829,14400000.0
2007-11-23 11:16:00,0.82881,0.829,0.82881,0.829,8000000.0
2007-11-23 11:17:00,0.82913,0.82913,0.82862,0.82862,16000000.0
2007-11-23 11:18:00,0.82863,0.82906,0.82859,0.82906,11200000.0
2007-11-23 11:19:00,0.8288,0.82895,0.82878,0.82891,72000000.0
2007-11-23 11:20:00,0.82918,0.82918,0.82901,0.82914,52200000.0
2007-11-23 11:21:00,0.82909,0.82949,0.82909,0.82949,38400000.0
2007-11-23 11:22:00,0.8294,0.82973,0.8294,0.82973,59200000.0
2007-11-23 11:23:00,0.82998,0.83043,0.82998,0.83043,11200000.0
2007-11-23 11:24:00,0.83023,0.8308,0.83023,0.8308,65600000.0
2007-11-23 11:25:00,0.8307,0.83081,0.8307,0.83079,47400000.0
2007-11-23 11:26:00,0.83074,0.83076,0.83058,0.83071,16000000.0
2007-11-23 11:27:00,0.83056,0.83092,0.83056,0.83092,52800000.0
2007-11-23 11:28:00,0.83124,0.83124,0.83093,0.83096,9600000.0
2007-11-23 11:29:00,0.83114,0.83154,0.83114,0.83154,44800000.0
2007-11-23 11:30:00,0.83193,0.83262,0.83193,0.83248,28800000.0
2007-11-23 11:31:00,0.83275,0.83299,0.83275,0.83295,32000000.0
2007-11-23 11:32:00,0.8328,0.8328,0.83229,0.83229,46400000.0
2007-11-23 11:33:00,0.83191,0.83194,0.83172,0.83172,30800000.0
2007-11-23 11:34:00,0.83188,0.8321,0.83188,0.83202,33600000.0
2007-11-23 11:35:00,0.8319,0.8319,0.83158,0.83158,32000000.0
2007-11-23 11:36:00,0.83164,0.83175,0.83162,0.83175,69200000.0
2007-11-23 11:37:00,0.83184,0.83184,0.83157,0.83166,46400000.0
2007-11-23 11:38:00,0.83168,0.83168,0.83144,0.83144,41600000.0
2007-11-23 11:39:00,0.83136,0.83151,0.83132,0.83151,11200000.0
2007-11-23 11:40:00,0.83148,0.83148,0.83115,0.83119,19200000.0
2007-11-23 11:41:00,0.83158,0.83165,0.8315,0.83165,54800000.0
2007-11-23 11:42:00,0.8316,0.83167,0.83156,0.83167,32000000.0
2007-11-23 11:43:00,0.83172,0.8319,0.83172,0.8319,11600000.0
2007-11-23 11:44:00,0.83193,0.83193,0.83186,0.8319,52800000.0
2007-11-23 11:45:00,0.8318,0.83186,0.83174,0.83174,44200000.0
2007-11-23 11:46:00,0.83167,0.83184,0.83167,0.83184,48400000.0
2007-11-23 11:47:00,0.83181,0.83181,0.83159,0.83181,38800000.0
2007-11-23 11:48:00,0.83188,0.83188,0.83146,0.83146,20800000.0
2007-11-23 11:49:00,0.8314,0.8314,0.83131,0.8314,55400000.0
2007-11-23 11:50:00,0.83146,0.83161,0.83146,0.83157,41000000.0
2007-11-23 11:51:00,0.83158,0.83158,0.83118,0.83118,44800000.0
2007-11-23 11:52:00,0.83103,0.83121,0.83103,0.83114,37600000.0
2007-11-23 11:53:00,0.83101,0.83101,0.83092,0.83093,41600000.0
2007-11-23 11:54:00,0.83091,0.83091,0.83078,0.83085,35200000.0
2007-11-23 11:55:00,0.83085,0.83089,0.83077,0.83085,51200000.0
2007-11-23 11:56:00,0.83082,0.83082,0.83068,0.83081,52800000.0
2007-11-23 11:57:00,0.83075,0.83083,0.83074,0.83083,33600000.0
2007-11-23 11:58:00,0.83066,0.83092,0.83066,0.83092,38400000.0
2007-11-23 11:59:00,0.83092,0.83094,0.83084,0.83085,62400000.0
2007-11-23 12:00:00,0.83074,0.83074,0.83063,0.83066,33600000.0
2007-11-23 12:01:00,0.83068,0.83068,0.83059,0.83061,26000000.0
2007-11-23 12:02:00,0.83048,0.83053,0.83033,0.83053,16000000.0
2007-11-23 12:03:00,0.8304,0.8304,0.82994,0.82994,51200000.0
2007-11-23 12:04:00,0.82986,0.83011,0.82986,0.83011,18000000.0
2007-11-23 12:05:00,0.8304,0.83094,0.8304,0.83094,28800000.0
2007-11-23 12:06:00,0.83084,0.83084,0.83067,0.83067,22400000.0
2007-11-23 12:07:00,0.83081,0.83103,0.83079,0.83103,14400000.0
2007-11-23 12:08:00,0.83089,0.83089,0.83065,0.83065,11200000.0
2007-11-23 12:09:00,0.83061,0.83061,0.83055,0.83061,12800000.0
2007-11-23 12:10:00,0.83073,0.83083,0.83072,0.83081,16000000.0
2007-11-23 12:11:00,0.83081,0.83113,0.8305,0.83113,34000000.0
2007-11-23 12:12:00,0.83158,0.83163,0.83157,0.83161,40000000.0
2007-11-23 12:13:00,0.83163,0.83163,0.83156,0.83156,17600000.0
2007-11-23 12:14:00,0.83145,0.83157,0.83144,0.83144,18000000.0
2007-11-23 12:15:00,0.83137,0.83137,0.83111,0.83114,34600000.0
2007-11-23 12:16:00,0.83107,0.83107,0.83091,0.83091,35000000.0
2007-11-23 12:17:00,0.83093,0.83148,0.83093,0.83148,50000000.0
2007-11-23 12:18:00,0.83152,0.83152,0.83104,0.83124,49400000.0
2007-11-23 12:19:00,0.8312,0.83128,0.8312,0.83122,36800000.0
2007-11-23 12:20:00,0.83122,0.83124,0.83098,0.83098,41000000.0
2007-11-23 12:21:00,0.83089,0.83136,0.83089,0.83136,64000000.0
2007-11-23 12:22:00,0.8312,0.83129,0.83113,0.8312,16000000.0
2007-11-23 12:23:00,0.8312,0.83149,0.83115,0.83149,28800000.0
2007-11-23 12:24:00,0.83146,0.83192,0.83146,0.83192,48400000.0
2007-11-23 12:25:00,0.83179,0.83179,0.83155,0.83159,25600000.0
2007-11-23 12:26:00,0.8318,0.83195,0.83164,0.83164,29200000.0
2007-11-23 12:27:00,0.83143,0.83143,0.83105,0.83105,46400000.0
2007-11-23 12:28:00,0.83068,0.83068,0.83036,0.83036,70400000.0
2007-11-23 12:29:00,0.83064,0.83132,0.82994,0.82994,80000000.0
2007-11-23 12:30:00,0.83061,0.83061,0.82951,0.83032,44800000.0
2007-11-23 12:31:00,0.83036,0.83036,0.83024,0.83032,69200000.0
2007-11-23 12:32:00,0.83041,0.83042,0.83035,0.83035,32000000.0
2007-11-23 12:33:00,0.83057,0.83094,0.83057,0.83094,33000000.0
2007-11-23 12:34:00,0.83102,0.83102,0.83062,0.83062,14800000.0
2007-11-23 12:35:00,0.83079,0.83144,0.83076,0.83144,26000000.0
2007-11-23 12:36:00,0.83127,0.83135,0.83076,0.83076,56600000.0
2007-11-23 12:37:00,0.83035,0.83046,0.8302,0.83045,32000000.0
2007-11-23 12:38:00,0.83052,0.83065,0.83051,0.8306,26600000.0
2007-11-23 12:39:00,0.83085,0.83085,0.83034,0.83034,24000000.0
2007-11-23 12:40:00,0.83064,0.83069,0.83064,0.83064,14400000.0
2007-11-23 12:41:00,0.83071,0.83071,0.82967,0.82967,14400000.0
2007-11-23 12:42:00,0.82944,0.82965,0.8294,0.82965,14400000.0
2007-11-23 12:43:00,0.82957,0.82957,0.82935,0.82935,11200000.0
2007-11-23 12:44:00,0.82936,0.82956,0.82936,0.82956,43600000.0
2007-11-23 12:45:00,0.82951,0.82951,0.82941,0.82941,43000000.0
2007-11-23 12:46:00,0.82954,0.82963,0.82946,0.82957,64800000.0
2007-11-23 12:47:00,0.82966,0.82976,0.82961,0.82976,30400000.0
2007-11-23 12:48:00,0.82981,0.82981,0.82939,0.82939,46400000.0
2007-11-23 12:49:00,0.82937,0.82983,0.82937,0.82975,42600000.0
2007-11-23 12:50:00,0.82963,0.82964,0.82876,0.82937,16000000.0
2007-11-23 12:51:00,0.82949,0.82949,0.82917,0.82934,12800000.0
2007-11-23 12:52:00,0.82915,0.82937,0.82915,0.82937,25600000.0
2007-11-23 12:53:00,0.82914,0.8292,0.82914,0.82916,14400000.0
2007-11-23 12:54:00,0.82891,0.82892,0.82876,0.82879,38400000.0
2007-11-23 12:55:00,0.82865,0.82878,0.82865,0.82872,51200000.0
2007-11-23 12:56:00,0.82868,0.82875,0.82868,0.82869,32000000.0
2007-11-23 12:57:00,0.82876,0.8289,0.82862,0.82878,36800000.0
2007-11-23 12:58:00,0.82883,0.82885,0.82868,0.82885,20800000.0
2007-11-23 12:59:00,0.82883,0.82883,0.82829,0.82829,13200000.0
2007-11-23 13:00:00,0.828,0.82817,0.82783,0.82817,11200000.0
2007-11-23 13:01:00,0.82826,0.82841,0.82816,0.8283,35200000.0
2007-11-23 13:02:00,0.82839,0.82845,0.82836,0.82845,18600000.0
2007-11-23 13:03:00,0.82862,0.82885,0.82862,0.82881,24000000.0
2007-11-23 13:04:00,0.82908,0.82921,0.82902,0.82921,12800000.0
2007-11-23 13:05:00,0.82938,0.82974,0.82938,0.82961,19200000.0
2007-11-23 13:06:00,0.82961,0.82982,0.82961,0.82982,20800000.0
2007-11-23 13:07:00,0.82982,0.82982,0.82964,0.82966,20800000.0
2007-11-23 13:08:00,0.82963,0.82963,0.82927,0.82933,33600000.0
2007-11-23 13:09:00,0.82929,0.82936,0.82903,0.82936,38800000.0
2007-11-23 13:10:00,0.8294,0.82948,0.8293,0.82948,43600000.0
2007-11-23 13:11:00,0.82933,0.82942,0.82933,0.82942,24000000.0
2007-11-23 13:12:00,0.82922,0.82927,0.82914,0.82914,12800000.0
2007-11-23 13:13:00,0.82953,0.82955,0.82918,0.8292,25600000.0
2007-11-23 13:14:00,0.8286,0.82868,0.8285,0.82864,44800000.0
2007-11-23 13:15:00,0.82886,0.82902,0.82886,0.82902,52800000.0
2007-11-23 13:16:00,0.82901,0.82907,0.829,0.829,30800000.0
2007-11-23 13:17:00,0.82902,0.82907,0.82894,0.82894,36200000.0
2007-11-23 13:18:00,0.82875,0.82875,0.82863,0.82873,66600000.0
2007-11-23 13:19:00,0.82879,0.82895,0.82879,0.82892,57600000.0
2007-11-23 13:20:00,0.82889,0.829,0.82889,0.829,12800000.0
2007-11-23 13:21:00,0.82933,0.82956,0.82931,0.82931,65000000.0
2007-11-23 13:22:00,0.82922,0.82922,0.82908,0.82918,53200000.0
2007-11-23 13:23:00,0.82908,0.82916,0.82903,0.82905,16000000.0
2007-11-23 13:24:00,0.829,0.82901,0.82885,0.82885,34600000.0
2007-11-23 13:25:00,0.829,0.82907,0.82898,0.82907,29800000.0
2007-11-23 13:26:00,0.82886,0.82918,0.82886,0.82918,30400000.0
2007-11-23 13:27:00,0.82916,0.82916,0.82907,0.82915,50400000.0
2007-11-23 13:28:00,0.82915,0.82917,0.82909,0.82914,58000000.0
2007-11-23 13:29:00,0.82928,0.82928,0.82882,0.82882,40000000.0
2007-11-23 13:30:00,0.82874,0.82881,0.82847,0.82881,10600000.0
2007-11-23 13:31:00,0.82878,0.82878,0.82837,0.82837,12800000.0
2007-11-23 13:32:00,0.82872,0.82872,0.82829,0.82829,42000000.0
2007-11-23 13:33:00,0.82829,0.82829,0.82817,0.82823,24400000.0
2007-11-23 13:34:00,0.82829,0.82846,0.82826,0.82846,17600000.0
2007-11-23 13:35:00,0.82852,0.82862,0.82852,0.82857,16000000.0
2007-11-23 13:36:00,0.82866,0.82892,0.82866,0.82889,46800000.0
2007-11-23 13:37:00,0.82892,0.82905,0.82883,0.82905,17600000.0
2007-11-23 13:38:00,0.829,0.8291,0.82898,0.8291,42600000.0
2007-11-23 13:39:00,0.82897,0.829,0.82884,0.82896,14400000.0
2007-11-23 13:40:00,0.82921,0.82942,0.82921,0.82929,49600000.0
2007-11-23 13:41:00,0.82916,0.82916,0.82894,0.82894,30200000.0
2007-11-23 13:42:00,0.82886,0.82903,0.82886,0.829,38600000.0
2007-11-23 13:43:00,0.82884,0.82884,0.82859,0.82864,39400000.0
2007-11-23 13:44:00,0.82865,0.8287,0.82856,0.82865,27600000.0
2007-11-23 13:45:00,0.82869,0.82869,0.82846,0.82846,12800000.0
2007-11-23 13:46:00,0.82838,0.82838,0.82809,0.82823,12800000.0
2007-11-23 13:47:00,0.82813,0.82832,0.82791,0.82791,41600000.0
2007-11-23 13:48:00,0.82797,0.82821,0.82797,0.82818,12800000.0
2007-11-23 13:49:00,0.82815,0.82815,0.82805,0.82808,35200000.0
2007-11-23 13:50:00,0.8278,0.82784,0.82775,0.82779,36800000.0
2007-11-23 13:51:00,0.8276,0.82773,0.82755,0.82766,28800000.0
2007-11-23 13:52:00,0.82758,0.82796,0.82758,0.82778,36200000.0
2007-11-23 13:53:00,0.82779,0.82779,0.82726,0.82726,11200000.0
2007-11-23 13:54:00,0.82721,0.82738,0.82721,0.82728,36800000.0
2007-11-23 13:55:00,0.82732,0.82734,0.82725,0.82734,31800000.0
2007-11-23 13:56:00,0.82746,0.82746,0.8273,0.8273,19600000.0
2007-11-23 13:57:00,0.82713,0.82735,0.82701,0.82701,22800000.0
2007-11-23 13:58:00,0.82689,0.82774,0.82689,0.82774,41600000.0
2007-11-23 13:59:00,0.8278,0.8278,0.82738,0.82769,56000000.0
2007-11-23 14:00:00,0.82756,0.82762,0.82755,0.82757,28800000.0
2007-11-23 14:01:00,0.82763,0.82778,0.82763,0.82771,19200000.0
2007-11-23 14:02:00,0.8276,0.82789,0.8276,0.82789,38800000.0
2007-11-23 14:03:00,0.82786,0.82789,0.82774,0.82774,22400000.0
2007-11-23 14:04:00,0.82771,0.8279,0.82763,0.8279,20800000.0
2007-11-23 14:05:00,0.82804,0.82804,0.82785,0.82802,45200000.0
2007-11-23 14:06:00,0.82801,0.82807,0.82781,0.82783,28200000.0
2007-11-23 14:07:00,0.82781,0.82781,0.82753,0.82753,42000000.0
2007-11-23 14:08:00,0.82746,0.82746,0.82741,0.82745,28200000.0
2007-11-23 14:09:00,0.82743,0.82746,0.82737,0.82746,11200000.0
2007-11-23 14:10:00,0.82741,0.82755,0.82736,0.82755,28800000.0
2007-11-23 14:11:00,0.82756,0.82771,0.8275,0.82771,33400000.0
2007-11-23 14:12:00,0.82782,0.82783,0.8277,0.82783,16000000.0
2007-11-23 14:13:00,0.82778,0.82812,0.82771,0.82812,19200000.0
2007-11-23 14:14:00,0.82791,0.82791,0.82773,0.82779,24000000.0
2007-11-23 14:15:00,0.82785,0.82792,0.82766,0.82792,32000000.0
2007-11-23 14:16:00,0.828,0.82821,0.828,0.82821,30800000.0
2007-11-23 14:17:00,0.82828,0.82838,0.82818,0.82822,18000000.0
2007-11-23 14:18:00,0.82812,0.82831,0.82812,0.82831,17600000.0
2007-11-23 14:19:00,0.82841,0.82841,0.82817,0.8283,43200000.0
2007-11-23 14:20:00,0.82844,0.82861,0.82844,0.82859,20800000.0
2007-11-23 14:21:00,0.82854,0.82854,0.82821,0.82821,33600000.0
2007-11-23 14:22:00,0.8281,0.82827,0.8281,0.82827,14400000.0
2007-11-23 14:23:00,0.82829,0.8284,0.82827,0.82838,28800000.0
2007-11-23 14:24:00,0.82843,0.82861,0.82843,0.82861,27600000.0
2007-11-23 14:25:00,0.82878,0.82885,0.82871,0.82884,33600000.0
2007-11-23 14:26:00,0.82887,0.82889,0.82882,0.82885,22400000.0
2007-11-23 14:27:00,0.82872,0.82882,0.82872,0.82882,14800000.0
2007-11-23 14:28:00,0.82879,0.8288,0.82861,0.82861,14400000.0
2007-11-23 14:29:00,0.82849,0.82862,0.82849,0.82857,19000000.0
2007-11-23 14:30:00,0.82849,0.82849,0.82812,0.82812,11200000.0
2007-11-23 14:31:00,0.82798,0.828,0.82788,0.828,11600000.0
2007-11-23 14:32:00,0.828,0.828,0.82781,0.82786,12200000.0
2007-11-23 14:33:00,0.82793,0.82824,0.82793,0.82818,14400000.0
2007-11-23 14:34:00,0.82835,0.82835,0.82825,0.82831,16000000.0
2007-11-23 14:35:00,0.82828,0.82828,0.82815,0.8282,16000000.0
2007-11-23 14:36:00,0.82821,0.82826,0.82801,0.82801,14400000.0
2007-11-23 14:37:00,0.82818,0.82843,0.82818,0.82842,18000000.0
2007-11-23 14:38:00,0.82828,0.82835,0.82825,0.82831,12800000.0
2007-11-23 14:39:00,0.82819,0.82824,0.82818,0.82819,14200000.0
2007-11-23 14:40:00,0.82821,0.82829,0.82818,0.82818,11200000.0
2007-11-23 14:41:00,0.82823,0.82824,0.82812,0.82824,11200000.0
2007-11-23 14:42:00,0.82798,0.82815,0.82793,0.82793,12800000.0
2007-11-23 14:43:00,0.82781,0.82794,0.8278,0.82794,11200000.0
2007-11-23 14:44:00,0.82795,0.82797,0.82789,0.82794,12800000.0
2007-11-23 14:45:00,0.8279,0.8279,0.82773,0.82779,11200000.0
2007-11-23 14:46:00,0.82774,0.82777,0.8276,0.82777,11600000.0
2007-11-23 14:47:00,0.82767,0.82773,0.82737,0.8275,12800000.0
2007-11-23 14:48:00,0.82785,0.82785,0.82757,0.82762,11600000.0
2007-11-23 14:49:00,0.82756,0.82761,0.82745,0.82761,11200000.0
2007-11-23 14:50:00,0.82778,0.82778,0.82763,0.82767,12800000.0
2007-11-23 14:51:00,0.82765,0.82771,0.82762,0.82768,14400000.0
2007-11-23 14:52:00,0.82772,0.82791,0.82772,0.82791,11200000.0
2007-11-23 14:53:00,0.82788,0.82797,0.82784,0.82797,16000000.0
2007-11-23 14:54:00,0.82796,0.82814,0.82796,0.82812,12800000.0
2007-11-23 14:55:00,0.82822,0.82825,0.82815,0.82818,11200000.0
2007-11-23 14:56:00,0.82818,0.82818,0.82802,0.82802,12200000.0
2007-11-23 14:57:00,0.82812,0.82812,0.82785,0.82785,16000000.0
2007-11-23 14:58:00,0.82797,0.82801,0.8279,0.82801,11200000.0
2007-11-23 14:59:00,0.82782,0.82799,0.82782,0.82793,16000000.0
2007-11-23 15:00:00,0.82799,0.82799,0.82781,0.82795,11200000.0
2007-11-23 15:01:00,0.82791,0.828,0.82789,0.82789,11200000.0
2007-11-23 15:02:00,0.82793,0.82799,0.82699,0.82796,16000000.0
2007-11-23 15:03:00,0.82798,0.82798,0.82785,0.82788,13600000.0
2007-11-23 15:04:00,0.82801,0.82803,0.828,0.82803,11200000.0
2007-11-23 15:05:00,0.8283,0.82837,0.8283,0.82831,11200000.0
2007-11-23 15:06:00,0.82833,0.82833,0.82759,0.82805,17600000.0
2007-11-23 15:07:00,0.8282,0.82836,0.8282,0.82834,12800000.0
2007-11-23 15:08:00,0.82832,0.8284,0.82832,0.8284,12800000.0
2007-11-23 15:09:00,0.82828,0.82828,0.82809,0.82809,17600000.0
2007-11-23 15:10:00,0.82807,0.82807,0.82795,0.82807,12800000.0
2007-11-23 15:11:00,0.82819,0.8282,0.82806,0.82819,15400000.0
2007-11-23 15:12:00,0.8281,0.82819,0.82809,0.82818,11200000.0
2007-11-23 15:13:00,0.82815,0.82823,0.82815,0.82823,11200000.0
2007-11-23 15:14:00,0.82821,0.82843,0.82819,0.82843,11200000.0
2007-11-23 15:15:00,0.82854,0.82889,0.82852,0.82889,12800000.0
2007-11-23 15:16:00,0.829,0.82902,0.82858,0.82858,12800000.0
2007-11-23 15:17:00,0.82862,0.82876,0.82861,0.82863,11200000.0
2007-11-23 15:18:00,0.82847,0.82862,0.82847,0.82848,12800000.0
2007-11-23 15:19:00,0.8285,0.82853,0.82847,0.82849,13800000.0
2007-11-23 15:20:00,0.82839,0.82839,0.82823,0.82829,11200000.0
2007-11-23 15:21:00,0.82817,0.82817,0.82797,0.82811,12800000.0
2007-11-23 15:22:00,0.8284,0.8284,0.82832,0.8284,16000000.0
2007-11-23 15:23:00,0.82793,0.82823,0.82773,0.82823,17000000.0
2007-11-23 15:24:00,0.82809,0.82834,0.82809,0.82834,16400000.0
2007-11-23 15:25:00,0.82826,0.82826,0.82787,0.82809,18000000.0
2007-11-23 15:26:00,0.82816,0.82816,0.82794,0.82803,11200000.0
2007-11-23 15:27:00,0.82805,0.82826,0.82805,0.82826,12800000.0
2007-11-23 15:28:00,0.82836,0.82851,0.82836,0.82849,12200000.0
2007-11-23 15:29:00,0.82843,0.82843,0.82818,0.82818,12800000.0
2007-11-23 15:30:00,0.82826,0.82836,0.82817,0.82836,12800000.0
2007-11-23 15:31:00,0.82848,0.8285,0.82833,0.82841,14400000.0
2007-11-23 15:32:00,0.82851,0.82854,0.82838,0.82854,11200000.0
2007-11-23 15:33:00,0.82854,0.82865,0.82854,0.82856,11200000.0
2007-11-23 15:34:00,0.82871,0.82871,0.82857,0.82857,11200000.0
2007-11-23 15:35:00,0.82861,0.82865,0.82857,0.8286,11200000.0
2007-11-23 15:36:00,0.8286,0.82869,0.8286,0.82861,12800000.0
2007-11-23 15:37:00,0.82865,0.82877,0.82859,0.8287,17600000.0
2007-11-23 15:38:00,0.82863,0.82869,0.82862,0.82865,10600000.0
2007-11-23 15:39:00,0.82868,0.82868,0.82859,0.82867,14400000.0
2007-11-23 15:40:00,0.8283,0.82859,0.8283,0.82849,12800000.0
2007-11-23 15:41:00,0.82866,0.82868,0.82859,0.82859,12800000.0
2007-11-23 15:42:00,0.82854,0.82859,0.82851,0.82855,12800000.0
2007-11-23 15:43:00,0.82856,0.82867,0.82856,0.82862,16000000.0
2007-11-23 15:44:00,0.82854,0.82855,0.82822,0.82822,12800000.0
2007-11-23 15:45:00,0.8282,0.8283,0.82811,0.8283,16000000.0
2007-11-23 15:46:00,0.82827,0.82838,0.82827,0.82838,17600000.0
2007-11-23 15:47:00,0.8284,0.82847,0.82831,0.82838,11200000.0
2007-11-23 15:48:00,0.82845,0.82845,0.82821,0.82832,17600000.0
2007-11-23 15:49:00,0.82833,0.82833,0.8282,0.82823,16000000.0
2007-11-23 15:50:00,0.82817,0.82825,0.82813,0.82825,13200000.0
2007-11-23 15:51:00,0.82833,0.82837,0.82828,0.82828,16000000.0
2007-11-23 15:52:00,0.82832,0.82841,0.82832,0.82835,12800000.0
2007-11-23 15:53:00,0.82836,0.82853,0.82836,0.8284,16000000.0
2007-11-23 15:54:00,0.82835,0.82835,0.82797,0.82797,12800000.0
2007-11-23 15:55:00,0.8281,0.82821,0.82808,0.82821,11200000.0
2007-11-23 15:56:00,0.82823,0.82823,0.82799,0.82803,15800000.0
2007-11-23 15:57:00,0.82805,0.82843,0.82805,0.82837,12800000.0
2007-11-23 15:58:00,0.82825,0.82875,0.82825,0.82875,12800000.0
2007-11-23 15:59:00,0.82878,0.82879,0.82862,0.82866,17600000.0
2007-11-23 16:00:00,0.82854,0.82857,0.82834,0.82839,10600000.0
2007-11-23 16:01:00,0.82842,0.82842,0.82823,0.82836,17600000.0
2007-11-23 16:02:00,0.82847,0.82865,0.82847,0.82865,11200000.0
2007-11-23 16:03:00,0.82891,0.82891,0.82778,0.82837,12800000.0
2007-11-23 16:04:00,0.82834,0.82847,0.82824,0.82824,14400000.0
2007-11-23 16:05:00,0.82843,0.82855,0.82843,0.82855,12800000.0
2007-11-23 16:06:00,0.82868,0.82871,0.82863,0.82863,16800000.0
2007-11-23 16:07:00,0.82882,0.82922,0.82876,0.82922,12800000.0
2007-11-23 16:08:00,0.82921,0.82921,0.8288,0.82914,17600000.0
2007-11-23 16:09:00,0.82897,0.82897,0.82882,0.82887,12800000.0
2007-11-23 16:10:00,0.82873,0.82879,0.82869,0.82873,14400000.0
2007-11-23 16:11:00,0.82882,0.82882,0.82866,0.82875,14400000.0
2007-11-23 16:12:00,0.82866,0.82872,0.82866,0.82866,14400000.0
2007-11-23 16:13:00,0.82857,0.82894,0.82847,0.82894,14400000.0
2007-11-23 16:14:00,0.82896,0.82903,0.82888,0.82903,11200000.0
2007-11-23 16:15:00,0.82885,0.82885,0.82867,0.82869,14400000.0
2007-11-23 16:16:00,0.82857,0.82866,0.82769,0.82858,13200000.0
2007-11-23 16:17:00,0.82854,0.8287,0.82854,0.82859,11200000.0
2007-11-23 16:18:00,0.82878,0.82894,0.82872,0.82894,11200000.0
2007-11-23 16:19:00,0.82889,0.82892,0.82883,0.82891,13200000.0
2007-11-23 16:20:00,0.82881,0.82885,0.82867,0.82885,16000000.0
2007-11-23 16:21:00,0.82876,0.82876,0.82868,0.82868,11200000.0
2007-11-23 16:22:00,0.82825,0.82837,0.82821,0.82828,12800000.0
2007-11-23 16:23:00,0.82831,0.82841,0.82822,0.82838,11200000.0
2007-11-23 16:24:00,0.82844,0.82855,0.82843,0.82853,17600000.0
2007-11-23 16:25:00,0.82845,0.82853,0.8284,0.82853,12800000.0
2007-11-23 16:26:00,0.82874,0.82874,0.82851,0.82858,17600000.0
2007-11-23 16:27:00,0.82855,0.82873,0.82855,0.82867,11200000.0
2007-11-23 16:28:00,0.82877,0.82885,0.82874,0.82883,18000000.0
2007-11-23 16:29:00,0.82897,0.82901,0.82893,0.82901,11600000.0
2007-11-23 16:30:00,0.82882,0.82906,0.82875,0.82906,12800000.0
2007-11-23 16:31:00,0.82928,0.82933,0.82917,0.82917,14400000.0
2007-11-23 16:32:00,0.82903,0.82903,0.82882,0.82902,12800000.0
2007-11-23 16:33:00,0.82917,0.82917,0.82909,0.82915,11600000.0
2007-11-23 16:34:00,0.82915,0.82934,0.82915,0.82934,11200000.0
2007-11-23 16:35:00,0.82938,0.82938,0.82928,0.82928,12800000.0
2007-11-23 16:36:00,0.82933,0.82938,0.82933,0.82933,18000000.0
2007-11-23 16:37:00,0.82917,0.82917,0.82846,0.82903,17600000.0
2007-11-23 16:38:00,0.82906,0.82927,0.82906,0.82924,12800000.0
2007-11-23 16:39:00,0.82902,0.82904,0.82886,0.82886,11200000.0
2007-11-23 16:40:00,0.82909,0.82943,0.82894,0.82943,14400000.0
2007-11-23 16:41:00,0.82953,0.82962,0.8294,0.8294,13800000.0
2007-11-23 16:42:00,0.82941,0.82947,0.82929,0.82946,12200000.0
2007-11-23 16:43:00,0.82945,0.82945,0.82921,0.82933,16000000.0
2007-11-23 16:44:00,0.8293,0.82931,0.82919,0.82921,12800000.0
2007-11-23 16:45:00,0.82916,0.82928,0.82912,0.82925,12800000.0
2007-11-23 16:46:00,0.82935,0.82935,0.82917,0.82919,11600000.0
2007-11-23 16:47:00,0.8292,0.8292,0.82905,0.82912,17600000.0
2007-11-23 16:48:00,0.8291,0.82914,0.82904,0.82911,18000000.0
2007-11-23 16:49:00,0.82908,0.82923,0.82898,0.82923,17600000.0
2007-11-23 16:50:00,0.82921,0.82931,0.82917,0.82926,10600000.0
2007-11-23 16:51:00,0.82922,0.82937,0.82909,0.82909,10600000.0
2007-11-23 16:52:00,0.82897,0.82918,0.82895,0.82895,12800000.0
2007-11-23 16:53:00,0.82897,0.82899,0.82887,0.8289,11200000.0
2007-11-23 16:54:00,0.82877,0.82915,0.82877,0.82915,11200000.0
2007-11-23 16:55:00,0.82923,0.82923,0.82897,0.82899,12800000.0
2007-11-23 16:56:00,0.8289,0.82893,0.82884,0.82891,11200000.0
2007-11-23 16:57:00,0.82916,0.82922,0.82915,0.82922,11200000.0
2007-11-23 16:58:00,0.82929,0.82953,0.82929,0.82953,16000000.0
2007-11-23 16:59:00,0.82952,0.82952,0.82934,0.82938,14800000.0
2007-11-23 17:00:00,0.8294,0.82956,0.8294,0.82955,18000000.0
2007-11-23 17:01:00,0.82969,0.82979,0.82953,0.82953,10600000.0
2007-11-23 17:02:00,0.82929,0.82929,0.82882,0.82908,11200000.0
2007-11-23 17:03:00,0.82903,0.8291,0.82896,0.82896,14400000.0
2007-11-23 17:04:00,0.82894,0.82912,0.82876,0.82912,12200000.0
2007-11-23 17:05:00,0.82901,0.82901,0.82881,0.82882,12800000.0
2007-11-23 17:06:00,0.82897,0.82922,0.82896,0.82896,11200000.0
2007-11-23 17:07:00,0.82922,0.82926,0.82915,0.82915,13200000.0
2007-11-23 17:08:00,0.82911,0.82922,0.82911,0.82919,13200000.0
2007-11-23 17:09:00,0.82911,0.82916,0.82883,0.82916,12800000.0
2007-11-23 17:10:00,0.82917,0.82925,0.82909,0.82909,16800000.0
2007-11-23 17:11:00,0.82916,0.82933,0.82916,0.8292,13200000.0
2007-11-23 17:12:00,0.82928,0.82928,0.8292,0.82925,12800000.0
2007-11-23 17:13:00,0.82918,0.8292,0.82893,0.82893,12800000.0
2007-11-23 17:14:00,0.82913,0.82916,0.82903,0.82903,11200000.0
2007-11-23 17:15:00,0.82906,0.82906,0.82889,0.829,14400000.0
2007-11-23 17:16:00,0.82914,0.82918,0.82906,0.82906,11200000.0
2007-11-23 17:17:00,0.82909,0.8293,0.82908,0.8293,14400000.0
2007-11-23 17:18:00,0.82863,0.82922,0.8286,0.82897,14400000.0
2007-11-23 17:19:00,0.8296,0.8296,0.82947,0.82947,12200000.0
2007-11-23 17:20:00,0.82956,0.82956,0.82947,0.82947,12800000.0
2007-11-23 17:21:00,0.82945,0.82951,0.82936,0.82936,10600000.0
2007-11-23 17:22:00,0.82921,0.82931,0.82918,0.82931,12800000.0
2007-11-23 17:23:00,0.82928,0.82928,0.82892,0.82892,12800000.0
2007-11-23 17:24:00,0.82931,0.82941,0.82924,0.82941,17000000.0
2007-11-23 17:25:00,0.82927,0.82932,0.82927,0.82932,11200000.0
2007-11-23 17:26:00,0.82931,0.82931,0.82894,0.82908,12800000.0
2007-11-23 17:27:00,0.82903,0.82908,0.8288,0.82895,12800000.0
2007-11-23 17:28:00,0.82886,0.82888,0.82873,0.82888,11200000.0
2007-11-23 17:29:00,0.82887,0.82887,0.82864,0.82864,11200000.0
2007-11-23 17:30:00,0.8286,0.82862,0.82857,0.8286,12800000.0
2007-11-23 17:31:00,0.82863,0.82863,0.82847,0.82862,17000000.0
2007-11-23 17:32:00,0.82843,0.82863,0.82827,0.82863,11600000.0
2007-11-23 17:33:00,0.82867,0.8287,0.82853,0.82853,11200000.0
2007-11-23 17:34:00,0.82843,0.82885,0.82843,0.82885,12800000.0
2007-11-23 17:35:00,0.82871,0.8289,0.82871,0.82887,11200000.0
2007-11-23 17:36:00,0.82904,0.82905,0.82891,0.82905,11200000.0
2007-11-23 17:37:00,0.82903,0.82916,0.82895,0.82915,16000000.0
2007-11-23 17:38:00,0.8294,0.82972,0.8294,0.8297,17600000.0
2007-11-23 17:39:00,0.8298,0.82992,0.82976,0.82986,11200000.0
2007-11-23 17:40:00,0.82999,0.82999,0.82984,0.82984,12800000.0
2007-11-23 17:41:00,0.82991,0.82992,0.82982,0.82986,13200000.0
2007-11-23 17:42:00,0.82965,0.82965,0.82934,0.82934,12800000.0
2007-11-23 17:43:00,0.82905,0.82921,0.82899,0.82921,17600000.0
2007-11-23 17:44:00,0.8292,0.8292,0.82908,0.82908,15400000.0
2007-11-23 17:45:00,0.82905,0.82908,0.82883,0.82883,14400000.0
2007-11-23 17:46:00,0.82883,0.82893,0.82883,0.82893,12800000.0
2007-11-23 17:47:00,0.82876,0.82876,0.82833,0.82833,11600000.0
2007-11-23 17:48:00,0.82836,0.82836,0.8282,0.82823,17600000.0
2007-11-23 17:49:00,0.82815,0.8284,0.82812,0.8284,12800000.0
2007-11-23 17:50:00,0.82862,0.82862,0.82828,0.82845,12800000.0
2007-11-23 17:51:00,0.82869,0.82892,0.82862,0.82892,11200000.0
2007-11-23 17:52:00,0.82895,0.82895,0.82886,0.82888,12200000.0
2007-11-23 17:53:00,0.82899,0.82899,0.82892,0.82892,11200000.0
2007-11-23 17:54:00,0.82901,0.82911,0.82898,0.82905,16000000.0
2007-11-23 17:55:00,0.82912,0.82918,0.82905,0.82906,11200000.0
2007-11-23 17:56:00,0.82911,0.82928,0.82911,0.82928,17600000.0
2007-11-23 17:57:00,0.82921,0.82921,0.82893,0.82893,11200000.0
2007-11-23 17:58:00,0.82887,0.82898,0.82887,0.82896,11200000.0
2007-11-23 17:59:00,0.82892,0.82892,0.82843,0.82843,11200000.0
2007-11-23 18:00:00,0.82841,0.82864,0.82815,0.82864,11200000.0
2007-11-23 18:01:00,0.82869,0.82887,0.82869,0.82879,16000000.0
2007-11-23 18:02:00,0.82887,0.82888,0.82853,0.82888,16000000.0
2007-11-23 18:03:00,0.8289,0.82898,0.82884,0.82884,12800000.0
2007-11-23 18:04:00,0.82867,0.82954,0.82867,0.82954,12800000.0
2007-11-23 18:05:00,0.82949,0.82958,0.82941,0.82953,17000000.0
2007-11-23 18:06:00,0.8294,0.8294,0.82913,0.82913,11200000.0
2007-11-23 18:07:00,0.82921,0.82948,0.82921,0.82948,11200000.0
2007-11-23 18:08:00,0.82957,0.82957,0.82932,0.82935,14400000.0
2007-11-23 18:09:00,0.82947,0.82947,0.82926,0.82936,12800000.0
2007-11-23 18:10:00,0.82935,0.82943,0.82935,0.82943,11200000.0
2007-11-23 18:11:00,0.82942,0.82942,0.82913,0.82913,12800000.0
2007-11-23 18:12:00,0.82868,0.82914,0.82866,0.82914,11200000.0
2007-11-23 18:13:00,0.82929,0.82936,0.82926,0.82928,11200000.0
2007-11-23 18:14:00,0.8293,0.82941,0.82921,0.82923,11200000.0
2007-11-23 18:15:00,0.8291,0.82947,0.8291,0.82947,11200000.0
2007-11-23 18:16:00,0.8289,0.8293,0.82882,0.8293,14800000.0
2007-11-23 18:17:00,0.82944,0.82944,0.82921,0.82921,15800000.0
2007-11-23 18:18:00,0.82956,0.82956,0.82924,0.82924,11200000.0
2007-11-23 18:19:00,0.82919,0.82926,0.82913,0.82926,11200000.0
2007-11-23 18:20:00,0.82904,0.82904,0.82895,0.82903,17600000.0
2007-11-23 18:21:00,0.82921,0.82946,0.82921,0.82939,12800000.0
2007-11-23 18:22:00,0.82938,0.82944,0.82928,0.82928,11200000.0
2007-11-23 18:23:00,0.82936,0.82943,0.82929,0.82933,12800000.0
2007-11-23 18:24:00,0.82967,0.83001,0.82967,0.83001,11200000.0
2007-11-23 18:25:00,0.82993,0.82993,0.8297,0.82985,17600000.0
2007-11-23 18:26:00,0.8297,0.8297,0.82954,0.82961,17600000.0
2007-11-23 18:27:00,0.82965,0.82968,0.82959,0.82964,13800000.0
2007-11-23 18:28:00,0.82905,0.83008,0.82905,0.82983,12800000.0
2007-11-23 18:29:00,0.82981,0.82985,0.82978,0.82981,13200000.0
2007-11-23 18:30:00,0.8298,0.82984,0.8297,0.82973,12800000.0
2007-11-23 18:31:00,0.82984,0.83005,0.82984,0.82996,16400000.0
2007-11-23 18:32:00,0.83002,0.83012,0.82995,0.83012,12800000.0
2007-11-23 18:33:00,0.83029,0.83032,0.83022,0.83029,11200000.0
2007-11-23 18:34:00,0.8303,0.83047,0.8303,0.83047,18000000.0
2007-11-23 18:35:00,0.83052,0.8306,0.83049,0.8306,11200000.0
2007-11-23 18:36:00,0.83047,0.83066,0.83046,0.83058,17600000.0
2007-11-23 18:37:00,0.83051,0.83059,0.83048,0.83049,11200000.0
2007-11-23 18:38:00,0.83068,0.83074,0.83063,0.83063,14800000.0
2007-11-23 18:39:00,0.83057,0.83077,0.83057,0.83077,11200000.0
2007-11-23 18:40:00,0.83102,0.83133,0.83102,0.8313,12800000.0
2007-11-23 18:41:00,0.83142,0.83161,0.83138,0.83161,16000000.0
2007-11-23 18:42:00,0.83176,0.83177,0.83157,0.83171,17600000.0
2007-11-23 18:43:00,0.83167,0.83198,0.83167,0.83198,11200000.0
2007-11-23 18:44:00,0.83194,0.8321,0.83176,0.8321,16000000.0
2007-11-23 18:45:00,0.83229,0.83237,0.83219,0.83219,12800000.0
2007-11-23 18:46:00,0.83195,0.832,0.8317,0.83184,12800000.0
2007-11-23 18:47:00,0.83206,0.83212,0.83198,0.83198,13800000.0
2007-11-23 18:48:00,0.83215,0.83216,0.83205,0.83205,11200000.0
2007-11-23 18:49:00,0.83203,0.83203,0.83167,0.83167,12800000.0
2007-11-23 18:50:00,0.83171,0.83172,0.83158,0.83158,17600000.0
2007-11-23 18:51:00,0.83161,0.83174,0.8316,0.83168,14400000.0
2007-11-23 18:52:00,0.83165,0.83177,0.8316,0.83168,12800000.0
2007-11-23 18:53:00,0.83162,0.83175,0.83162,0.83174,17600000.0
2007-11-23 18:54:00,0.83184,0.83199,0.83184,0.83192,17600000.0
2007-11-23 18:55:00,0.83189,0.83265,0.83189,0.83265,11200000.0
2007-11-23 18:56:00,0.83225,0.83249,0.83209,0.83214,14400000.0
2007-11-23 18:57:00,0.83278,0.83278,0.83234,0.83249,16000000.0
2007-11-23 18:58:00,0.83261,0.83261,0.83244,0.83259,12800000.0
2007-11-23 18:59:00,0.83267,0.83278,0.83264,0.83273,12200000.0
2007-11-23 19:00:00,0.83276,0.83284,0.83273,0.83284,15400000.0
2007-11-23 19:01:00,0.83289,0.83289,0.83271,0.83271,12000000.0
2007-11-23 19:02:00,0.83274,0.83289,0.83266,0.83289,11200000.0
2007-11-23 19:03:00,0.83303,0.83306,0.83294,0.83303,14400000.0
2007-11-23 19:04:00,0.833,0.83325,0.83294,0.83325,14400000.0
2007-11-23 19:05:00,0.83342,0.83367,0.83342,0.83367,11200000.0
2007-11-23 19:06:00,0.8337,0.8337,0.83357,0.83357,14400000.0
2007-11-23 19:07:00,0.83362,0.83379,0.83359,0.83377,17600000.0
2007-11-23 19:08:00,0.83396,0.83408,0.83381,0.83408,8000000.0
2007-11-23 19:09:00,0.83391,0.83391,0.83366,0.83383,12200000.0
2007-11-23 19:10:00,0.83361,0.83376,0.83361,0.83365,14400000.0
2007-11-23 19:11:00,0.8337,0.83371,0.83362,0.83371,12200000.0
2007-11-23 19:12:00,0.83374,0.83403,0.83374,0.83399,8000000.0
2007-11-23 19:13:00,0.83401,0.8341,0.83401,0.83409,12800000.0
2007-11-23 19:14:00,0.83393,0.83398,0.83391,0.83391,11200000.0
2007-11-23 19:15:00,0.83406,0.83408,0.83394,0.83394,11200000.0
2007-11-23 19:16:00,0.83388,0.83417,0.83386,0.83417,11200000.0
2007-11-23 19:17:00,0.83434,0.83443,0.83333,0.83416,12800000.0
2007-11-23 19:18:00,0.83442,0.8345,0.83438,0.83446,11200000.0
2007-11-23 19:19:00,0.83452,0.83456,0.83451,0.83451,11200000.0
2007-11-23 19:20:00,0.83455,0.83466,0.83455,0.83464,11200000.0
2007-11-23 19:21:00,0.83472,0.83473,0.83457,0.83463,11600000.0
2007-11-23 19:22:00,0.83474,0.83485,0.83463,0.83481,11200000.0
2007-11-23 19:23:00,0.83504,0.83507,0.83497,0.83497,10600000.0
2007-11-23 19:24:00,0.83485,0.83494,0.83485,0.83486,11200000.0
2007-11-23 19:25:00,0.83494,0.83506,0.83494,0.83505,16000000.0
2007-11-23 19:26:00,0.83508,0.83514,0.83502,0.83514,16000000.0
2007-11-23 19:27:00,0.83514,0.83527,0.83514,0.83527,11200000.0
2007-11-23 19:28:00,0.83505,0.83512,0.83502,0.83512,16400000.0
2007-11-23 19:29:00,0.83508,0.83534,0.83508,0.83534,12800000.0
2007-11-23 19:30:00,0.8351,0.8351,0.83471,0.83509,12800000.0
2007-11-23 19:31:00,0.83538,0.83538,0.8352,0.8352,11200000.0
2007-11-23 19:32:00,0.8352,0.8352,0.83508,0.83515,11200000.0
2007-11-23 19:33:00,0.83512,0.83524,0.83477,0.83498,16000000.0
2007-11-23 19:34:00,0.8352,0.83537,0.8352,0.83535,14400000.0
2007-11-23 19:35:00,0.83528,0.8355,0.83508,0.8355,12800000.0
2007-11-23 19:36:00,0.83549,0.83578,0.83543,0.83578,18000000.0
2007-11-23 19:37:00,0.83598,0.8361,0.83598,0.83605,12800000.0
2007-11-23 19:38:00,0.83652,0.83737,0.83652,0.83726,11200000.0
2007-11-23 19:39:00,0.83722,0.83722,0.83692,0.83697,11200000.0
2007-11-23 19:40:00,0.83675,0.83686,0.8366,0.83686,12800000.0
2007-11-23 19:41:00,0.83689,0.83712,0.83689,0.83703,12800000.0
2007-11-23 19:42:00,0.83698,0.83701,0.83678,0.83684,11200000.0
2007-11-23 19:43:00,0.83673,0.83702,0.83673,0.83692,12800000.0
2007-11-23 19:44:00,0.837,0.83711,0.83697,0.83702,12800000.0
2007-11-23 19:45:00,0.83717,0.83739,0.83717,0.83739,11200000.0
2007-11-23 19:46:00,0.83737,0.83745,0.83721,0.83724,14800000.0
2007-11-23 19:47:00,0.83742,0.83762,0.83727,0.83727,15400000.0
2007-11-23 19:48:00,0.83752,0.83752,0.83724,0.83728,11600000.0
2007-11-23 19:49:00,0.83723,0.83737,0.83723,0.83732,9600000.0
2007-11-23 19:50:00,0.83731,0.8374,0.83718,0.83739,12800000.0
2007-11-23 19:51:00,0.83718,0.83718,0.83655,0.83655,14400000.0
2007-11-23 19:52:00,0.83638,0.83641,0.83631,0.83638,16000000.0
2007-11-23 19:53:00,0.83636,0.83636,0.83616,0.83619,12800000.0
2007-11-23 19:54:00,0.83613,0.83623,0.83606,0.83608,17600000.0
2007-11-23 19:55:00,0.83613,0.83613,0.83584,0.83605,17600000.0
2007-11-23 19:56:00,0.83581,0.83581,0.83526,0.83526,11200000.0
2007-11-23 19:57:00,0.8349,0.83522,0.8349,0.8351,12800000.0
2007-11-23 19:58:00,0.83512,0.83532,0.83512,0.83526,12800000.0
2007-11-23 19:59:00,0.83527,0.83544,0.83527,0.83544,14400000.0
2007-11-23 20:00:00,0.83564,0.83567,0.8351,0.8351,12800000.0
2007-11-23 20:01:00,0.8349,0.83518,0.83484,0.83518,12800000.0
2007-11-23 20:02:00,0.83507,0.83553,0.83507,0.83547,17600000.0
2007-11-23 20:03:00,0.83573,0.83573,0.83558,0.83566,11200000.0
2007-11-23 20:04:00,0.83564,0.83567,0.83537,0.83564,14400000.0
2007-11-23 20:05:00,0.83542,0.83548,0.83513,0.83521,13200000.0
2007-11-23 20:06:00,0.83489,0.8349,0.83483,0.83486,12800000.0
2007-11-23 20:07:00,0.83465,0.83465,0.83451,0.83456,14400000.0
2007-11-23 20:08:00,0.83418,0.83418,0.83359,0.83375,11200000.0
2007-11-23 20:09:00,0.83391,0.83395,0.83389,0.83389,12800000.0
2007-11-23 20:10:00,0.83389,0.83413,0.83389,0.83413,14400000.0
2007-11-23 20:11:00,0.83407,0.83463,0.83407,0.83463,16400000.0
2007-11-23 20:12:00,0.83473,0.83473,0.83449,0.83461,9600000.0
2007-11-23 20:13:00,0.83452,0.83452,0.83428,0.83434,8000000.0
2007-11-23 20:14:00,0.83434,0.8345,0.83425,0.83433,11200000.0
2007-11-23 20:15:00,0.83439,0.83439,0.83421,0.83421,12800000.0
2007-11-23 20:16:00,0.83428,0.83446,0.83428,0.83441,12800000.0
2007-11-23 20:17:00,0.83448,0.8345,0.83445,0.83449,11200000.0
2007-11-23 20:18:00,0.83458,0.83471,0.83458,0.83464,12800000.0
2007-11-23 20:19:00,0.83463,0.83473,0.83461,0.83471,17600000.0
2007-11-23 20:20:00,0.8345,0.83464,0.8345,0.83463,11200000.0
2007-11-23 20:21:00,0.83452,0.8346,0.83452,0.83453,11200000.0
2007-11-23 20:22:00,0.83448,0.83448,0.83422,0.83436,17600000.0
2007-11-23 20:23:00,0.83431,0.83445,0.83428,0.83444,12800000.0
2007-11-23 20:24:00,0.83436,0.83441,0.83432,0.8344,12800000.0
2007-11-23 20:25:00,0.83435,0.83441,0.83433,0.83436,9600000.0
2007-11-23 20:26:00,0.83416,0.83432,0.83416,0.83432,13200000.0
2007-11-23 20:27:00,0.83437,0.83439,0.83435,0.83436,11200000.0
2007-11-23 20:28:00,0.83428,0.83428,0.8342,0.8342,12800000.0
2007-11-23 20:29:00,0.83421,0.83421,0.83413,0.83413,12800000.0
2007-11-23 20:30:00,0.83425,0.83429,0.83424,0.83428,12800000.0
2007-11-23 20:31:00,0.83417,0.83428,0.83326,0.83423,12800000.0
2007-11-23 20:32:00,0.83434,0.83434,0.83381,0.8341,16000000.0
2007-11-23 20:33:00,0.83434,0.83446,0.83417,0.83446,12800000.0
2007-11-23 20:34:00,0.83448,0.83448,0.83438,0.83438,8000000.0
2007-11-23 20:35:00,0.83445,0.83446,0.83415,0.83415,11200000.0
2007-11-23 20:36:00,0.83418,0.83418,0.834,0.83409,8000000.0
2007-11-23 20:37:00,0.83412,0.83436,0.83412,0.83436,13200000.0
2007-11-23 20:38:00,0.83428,0.83445,0.83428,0.83437,12800000.0
2007-11-23 20:39:00,0.83429,0.83434,0.83417,0.83421,11200000.0
2007-11-23 20:40:00,0.83429,0.83429,0.83416,0.83429,8000000.0
2007-11-23 20:41:00,0.83447,0.83474,0.83447,0.83474,18000000.0
2007-11-23 20:42:00,0.83387,0.83451,0.83387,0.8345,15200000.0
2007-11-23 20:43:00,0.83473,0.83476,0.83468,0.83476,12800000.0
2007-11-23 20:44:00,0.83474,0.83475,0.83469,0.83472,12600000.0
2007-11-23 20:45:00,0.83465,0.83477,0.83465,0.83477,11200000.0
2007-11-23 20:46:00,0.83443,0.83456,0.83439,0.83456,11200000.0
2007-11-23 20:47:00,0.83453,0.83453,0.83425,0.83437,16400000.0
2007-11-23 20:48:00,0.83472,0.83488,0.83462,0.83488,15400000.0
2007-11-23 20:49:00,0.83526,0.83559,0.83526,0.83552,14400000.0
2007-11-23 20:50:00,0.83567,0.83567,0.83551,0.83555,12800000.0
2007-11-23 20:51:00,0.83557,0.8356,0.83549,0.83549,12200000.0
2007-11-23 20:52:00,0.83555,0.83571,0.83555,0.83571,11200000.0
2007-11-23 20:53:00,0.83565,0.83575,0.83563,0.83572,12800000.0
2007-11-23 20:54:00,0.83573,0.83579,0.83568,0.83579,11200000.0
2007-11-23 20:55:00,0.83601,0.83621,0.83601,0.83607,13200000.0
2007-11-23 20:56:00,0.83597,0.83613,0.83582,0.83583,11200000.0
2007-11-23 20:57:00,0.83573,0.83578,0.83573,0.83578,11200000.0
2007-11-23 20:58:00,0.83564,0.83564,0.8353,0.8353,10600000.0
2007-11-23 20:59:00,0.83554,0.83565,0.8354,0.83544,12800000.0
2007-11-23 21:00:00,0.83536,0.83544,0.83519,0.83542,12800000.0
2007-11-23 21:01:00,0.83532,0.83553,0.83532,0.83553,11200000.0
2007-11-23 21:02:00,0.8355,0.8355,0.8354,0.8355,17600000.0
2007-11-23 21:03:00,0.83562,0.83573,0.83562,0.83562,11600000.0
2007-11-23 21:04:00,0.83555,0.83555,0.83542,0.83547,14400000.0
2007-11-23 21:06:00,0.83532,0.83543,0.83532,0.83541,11200000.0
2007-11-23 21:07:00,0.83536,0.83568,0.83536,0.83568,16000000.0
2007-11-23 21:08:00,0.83567,0.83567,0.83532,0.83532,12800000.0
2007-11-23 21:09:00,0.8353,0.8353,0.83514,0.83514,16000000.0
2007-11-23 21:10:00,0.83521,0.83521,0.83505,0.83519,9600000.0
2007-11-23 21:11:00,0.83529,0.83541,0.83529,0.83537,11200000.0
2007-11-23 21:12:00,0.83511,0.83529,0.83511,0.83529,14400000.0
2007-11-23 21:13:00,0.83521,0.83522,0.83508,0.83508,12800000.0
2007-11-23 21:14:00,0.83526,0.83526,0.83503,0.83503,11200000.0
2007-11-23 21:15:00,0.83508,0.83521,0.83508,0.83521,12800000.0
2007-11-23 21:16:00,0.83524,0.83524,0.835,0.83518,18000000.0
2007-11-23 21:17:00,0.83521,0.83526,0.83496,0.83515,11200000.0
2007-11-23 21:18:00,0.83524,0.83528,0.83523,0.83524,13200000.0
2007-11-23 21:19:00,0.83508,0.83522,0.83508,0.8352,16000000.0
2007-11-23 21:20:00,0.83513,0.83516,0.83499,0.83501,15200000.0
2007-11-23 21:21:00,0.83468,0.83483,0.8346,0.8346,14400000.0
2007-11-23 21:22:00,0.83474,0.8348,0.83473,0.83476,12800000.0
2007-11-23 21:23:00,0.83473,0.83487,0.83472,0.83487,11200000.0
2007-11-23 21:24:00,0.83482,0.83492,0.83482,0.83483,18000000.0
2007-11-23 21:25:00,0.83484,0.83485,0.8348,0.8348,11200000.0
2007-11-23 21:26:00,0.83463,0.83477,0.83461,0.83469,14400000.0
2007-11-23 21:27:00,0.83457,0.83457,0.83432,0.83432,17600000.0
2007-11-23 21:28:00,0.83433,0.83436,0.83427,0.83432,15400000.0
2007-11-23 21:29:00,0.83433,0.8345,0.83415,0.8345,11200000.0
2007-11-23 21:30:00,0.83452,0.83464,0.83448,0.83464,11200000.0
2007-11-23 21:31:00,0.83421,0.83421,0.83396,0.8341,11200000.0
2007-11-23 21:32:00,0.83451,0.83455,0.8344,0.83455,11200000.0
2007-11-23 21:33:00,0.83453,0.83461,0.83438,0.83461,16000000.0
2007-11-23 21:34:00,0.83464,0.83464,0.83454,0.83464,12800000.0
2007-11-23 21:35:00,0.83463,0.83465,0.83444,0.83454,12800000.0
2007-11-23 21:36:00,0.83467,0.83469,0.83455,0.83469,16000000.0
2007-11-23 21:37:00,0.83461,0.83461,0.83447,0.83447,16000000.0
2007-11-23 21:38:00,0.8345,0.83454,0.83432,0.83454,11200000.0
2007-11-23 21:39:00,0.8346,0.8346,0.83435,0.83457,14800000.0
2007-11-23 21:40:00,0.83461,0.83461,0.83443,0.83448,14400000.0
2007-11-23 21:41:00,0.83457,0.83467,0.83457,0.83467,12800000.0
2007-11-23 21:42:00,0.83393,0.8344,0.83393,0.8344,11200000.0
2007-11-23 21:43:00,0.83466,0.83475,0.83453,0.83475,12800000.0
2007-11-23 21:44:00,0.8346,0.83474,0.83454,0.83474,12800000.0
2007-11-23 21:45:00,0.83453,0.83475,0.83453,0.83475,10600000.0
2007-11-23 21:46:00,0.83461,0.83474,0.83458,0.83471,12800000.0
2007-11-23 21:47:00,0.83455,0.83473,0.83455,0.83457,12600000.0
2007-11-23 21:48:00,0.8344,0.83457,0.8344,0.8345,12800000.0
2007-11-23 21:49:00,0.83455,0.83455,0.83442,0.83442,12800000.0
2007-11-23 21:50:00,0.83451,0.83455,0.83441,0.8345,12800000.0
2007-11-23 21:51:00,0.83448,0.83448,0.83439,0.83441,18000000.0
2007-11-23 21:52:00,0.83446,0.83461,0.83431,0.83461,16000000.0
2007-11-23 21:53:00,0.8346,0.83466,0.83454,0.83459,17600000.0
2007-11-23 21:54:00,0.83466,0.83473,0.8346,0.83471,11200000.0
2007-11-23 21:55:00,0.83466,0.83472,0.83453,0.8347,12600000.0
2007-11-23 21:56:00,0.83473,0.83473,0.83464,0.83464,14400000.0
2007-11-23 21:57:00,0.83464,0.83475,0.83464,0.83475,11200000.0
2007-11-23 21:58:00,0.83473,0.83475,0.83402,0.83468,12800000.0
2007-11-23 21:59:00,0.83465,0.83469,0.83456,0.83456,12800000.0
2007-11-23 22:00:00,0.8346,0.83462,0.83451,0.83452,16000000.0
2007-11-23 22:01:00,0.83455,0.8347,0.83452,0.83457,14400000.0
2007-11-23 22:02:00,0.83464,0.83465,0.83456,0.8346,17600000.0
2007-11-23 22:03:00,0.83465,0.83465,0.8345,0.8345,11200000.0
2007-11-23 22:04:00,0.83459,0.83465,0.83454,0.83459,15400000.0
2007-11-23 22:05:00,0.83453,0.83457,0.83447,0.83457,11200000.0
2007-11-23 22:06:00,0.8345,0.83451,0.8343,0.83451,11200000.0
2007-11-23 22:07:00,0.8345,0.83459,0.83447,0.83455,8000000.0
2007-11-23 22:08:00,0.83456,0.83469,0.83456,0.83466,14400000.0
2007-11-23 22:09:00,0.83452,0.83455,0.83442,0.83447,16000000.0
2007-11-23 22:10:00,0.83447,0.83456,0.83444,0.83455,17600000.0
2007-11-23 22:11:00,0.8345,0.8345,0.83434,0.83442,11200000.0
2007-11-23 22:12:00,0.83456,0.83456,0.83448,0.83456,11600000.0
2007-11-23 22:13:00,0.83438,0.83454,0.83438,0.83449,12800000.0
2007-11-23 22:14:00,0.83462,0.83462,0.83452,0.83455,11200000.0
2007-11-23 22:15:00,0.8345,0.83458,0.8345,0.83458,12800000.0
2007-11-23 22:16:00,0.83471,0.83471,0.83464,0.83466,11200000.0
2007-11-23 22:17:00,0.83452,0.83467,0.83452,0.83467,12800000.0
2007-11-23 22:18:00,0.83429,0.83466,0.83429,0.83466,14400000.0
2007-11-23 22:19:00,0.83474,0.83479,0.83473,0.83475,12800000.0
2007-11-23 22:20:00,0.83466,0.83475,0.83461,0.83471,9600000.0
2007-11-23 22:21:00,0.8347,0.8347,0.83465,0.83465,12200000.0
2007-11-23 22:22:00,0.8345,0.8345,0.83443,0.8345,12800000.0
2007-11-23 22:23:00,0.83461,0.83462,0.83456,0.83459,16000000.0
2007-11-23 22:24:00,0.83451,0.83451,0.83433,0.83438,11200000.0
2007-11-23 22:25:00,0.83417,0.8342,0.83412,0.83413,17600000.0
2007-11-23 22:26:00,0.83436,0.83446,0.83435,0.83435,16000000.0
2007-11-23 22:27:00,0.83441,0.83447,0.83433,0.83433,12600000.0
2007-11-23 22:28:00,0.83434,0.83444,0.83424,0.83444,11200000.0
2007-11-23 22:29:00,0.83451,0.83454,0.83431,0.83449,12800000.0
2007-11-23 22:30:00,0.83458,0.83466,0.83446,0.83446,12800000.0
2007-11-23 22:33:00,0.83405,0.8341,0.83403,0.83405,11200000.0
2007-11-23 22:34:00,0.83441,0.83444,0.83437,0.83444,16000000.0
2007-11-23 22:35:00,0.83449,0.83449,0.8344,0.83442,11600000.0
2007-11-23 22:36:00,0.83445,0.83445,0.83424,0.83424,10600000.0
2007-11-23 22:37:00,0.83418,0.83426,0.83418,0.83426,12800000.0
2007-11-23 22:39:00,0.83433,0.83441,0.83427,0.83441,12800000.0
2007-11-23 22:40:00,0.8344,0.83441,0.8342,0.8342,12800000.0
2007-11-23 22:41:00,0.8344,0.83446,0.83436,0.83446,11200000.0
2007-11-23 22:42:00,0.83447,0.83452,0.8344,0.83449,16000000.0
2007-11-23 22:43:00,0.83443,0.83446,0.83436,0.83439,11200000.0
2007-11-23 22:44:00,0.8344,0.83455,0.8344,0.83455,11200000.0
2007-11-23 22:45:00,0.83403,0.83442,0.83403,0.83442,12800000.0
2007-11-23 22:46:00,0.83455,0.83455,0.83429,0.83434,11200000.0
2007-11-23 22:47:00,0.83443,0.83443,0.83423,0.83423,17000000.0
2007-11-23 22:48:00,0.8344,0.83447,0.83416,0.83447,14400000.0
2007-11-23 22:49:00,0.83453,0.83467,0.83445,0.83467,12800000.0
2007-11-23 22:50:00,0.83462,0.83469,0.83462,0.83469,14400000.0
2007-11-23 22:51:00,0.83465,0.83484,0.83465,0.83484,11600000.0
2007-11-23 22:52:00,0.83511,0.83511,0.83501,0.83502,12800000.0
2007-11-23 22:53:00,0.83519,0.83527,0.83519,0.83526,12800000.0
2007-11-23 22:54:00,0.83518,0.83518,0.83491,0.83495,11200000.0
2007-11-23 22:55:00,0.83519,0.8353,0.83498,0.8353,11200000.0
2007-11-23 22:56:00,0.83535,0.83541,0.83533,0.83537,11200000.0
2007-11-23 22:57:00,0.83488,0.83512,0.83488,0.83504,12800000.0
2007-11-23 22:58:00,0.83522,0.83523,0.83516,0.83523,13000000.0
2007-11-23 22:59:00,0.8352,0.83526,0.83511,0.83526,12800000.0
2007-11-23 23:00:00,0.83508,0.83519,0.83489,0.83519,17000000.0
2007-11-23 23:01:00,0.83525,0.83525,0.83511,0.8352,12800000.0
2007-11-23 23:02:00,0.83499,0.83511,0.83494,0.83511,11600000.0
2007-11-23 23:03:00,0.83503,0.83518,0.83503,0.83518,12800000.0
2007-11-23 23:04:00,0.83512,0.83513,0.83503,0.83512,11200000.0
2007-11-23 23:06:00,0.83513,0.83513,0.83493,0.8351,12800000.0
2007-11-23 23:07:00,0.83495,0.83495,0.83395,0.83395,11200000.0
2007-11-23 23:08:00,0.83484,0.83519,0.83484,0.83506,11200000.0
2007-11-23 23:09:00,0.83508,0.83531,0.83508,0.83529,16000000.0
2007-11-23 23:10:00,0.83544,0.83552,0.83538,0.83549,16000000.0
2007-11-23 23:11:00,0.83552,0.83579,0.83547,0.83579,8000000.0
2007-11-23 23:12:00,0.83576,0.83579,0.83561,0.83571,16000000.0
2007-11-23 23:13:00,0.83564,0.83566,0.83559,0.83559,16000000.0
2007-11-23 23:14:00,0.83557,0.83562,0.83554,0.83562,8000000.0
2007-11-23 23:15:00,0.83564,0.83566,0.83557,0.83564,12800000.0
2007-11-23 23:16:00,0.83558,0.83569,0.8355,0.83569,12800000.0
2007-11-23 23:17:00,0.83569,0.83569,0.83525,0.83535,14400000.0
2007-11-23 23:18:00,0.8353,0.83545,0.8353,0.83545,11200000.0
2007-11-23 23:19:00,0.83538,0.83553,0.83538,0.83547,12800000.0
2007-11-23 23:20:00,0.83557,0.83616,0.83557,0.83616,16000000.0
2007-11-23 23:21:00,0.83602,0.83621,0.83602,0.83609,8000000.0
2007-11-23 23:22:00,0.83622,0.83622,0.83589,0.83589,14400000.0
2007-11-23 23:23:00,0.83592,0.83592,0.83582,0.83582,7400000.0
2007-11-23 23:24:00,0.83586,0.83594,0.83578,0.83578,16000000.0
2007-11-23 23:25:00,0.83616,0.83628,0.83588,0.83588,11200000.0
2007-11-23 23:26:00,0.83583,0.83596,0.83573,0.83573,9600000.0
2007-11-23 23:27:00,0.83572,0.83582,0.83572,0.83577,11200000.0
2007-11-23 23:28:00,0.83586,0.83586,0.8358,0.83583,12800000.0
2007-11-23 23:29:00,0.8359,0.83603,0.8359,0.83593,12800000.0
2007-11-23 23:30:00,0.83596,0.83615,0.83596,0.83609,12800000.0
2007-11-23 23:31:00,0.83604,0.83605,0.83594,0.83601,12800000.0
2007-11-23 23:32:00,0.83585,0.83585,0.83521,0.83521,13800000.0
2007-11-23 23:33:00,0.83545,0.83586,0.83545,0.83586,12800000.0
2007-11-23 23:34:00,0.83592,0.83592,0.83562,0.83562,12800000.0
2007-11-23 23:35:00,0.83534,0.83586,0.83534,0.83586,12800000.0
2007-11-23 23:36:00,0.8361,0.83634,0.8361,0.83613,11200000.0
2007-11-23 23:37:00,0.83607,0.83607,0.83601,0.83607,11200000.0
2007-11-23 23:38:00,0.83615,0.83626,0.83598,0.83598,14400000.0
2007-11-23 23:39:00,0.83555,0.8356,0.83552,0.8356,16000000.0
2007-11-23 23:41:00,0.83608,0.83608,0.83582,0.83582,8000000.0
2007-11-23 23:42:00,0.83597,0.83597,0.83582,0.83586,17600000.0
2007-11-23 23:44:00,0.83575,0.83575,0.83551,0.83551,12800000.0
2007-11-23 23:45:00,0.83503,0.83539,0.83503,0.8353,12800000.0
2007-11-23 23:46:00,0.83548,0.83548,0.83524,0.83529,12800000.0
2007-11-23 23:47:00,0.83532,0.83548,0.83449,0.83548,11200000.0
2007-11-23 23:48:00,0.83551,0.83554,0.83547,0.83554,11200000.0
2007-11-23 23:50:00,0.8355,0.8355,0.8354,0.8354,14400000.0
2007-11-23 23:51:00,0.83554,0.83573,0.83537,0.83537,11200000.0
2007-11-23 23:52:00,0.83506,0.83506,0.83424,0.83424,12800000.0
2007-11-23 23:53:00,0.83432,0.83538,0.83432,0.83538,11600000.0
2007-11-23 23:54:00,0.83524,0.83536,0.83524,0.83524,11200000.0
2007-11-23 23:55:00,0.83505,0.83511,0.83501,0.83511,12800000.0
2007-11-23 23:56:00,0.83509,0.83509,0.83497,0.835,12800000.0
2007-11-23 23:57:00,0.83501,0.83504,0.83476,0.83476,12200000.0
2007-11-23 23:58:00,0.83514,0.83534,0.8351,0.8351,17600000.0
2007-11-26 00:00:00,0.83948,0.83948,0.83877,0.83877,16000000.0
2007-11-26 00:01:00,0.83554,0.83648,0.83554,0.83648,9600000.0
2007-11-26 00:02:00,0.83654,0.83659,0.83654,0.83659,8000000.0
2007-11-26 00:03:00,0.83677,0.83776,0.83677,0.83776,11200000.0
2007-11-26 00:04:00,0.83935,0.83935,0.83918,0.83935,17600000.0
2007-11-26 00:05:00,0.83943,0.83947,0.83934,0.83944,17600000.0
2007-11-26 00:06:00,0.83938,0.83938,0.83921,0.83924,12200000.0
2007-11-26 00:07:00,0.83893,0.83893,0.83858,0.83858,17600000.0
2007-11-26 00:08:00,0.83844,0.83844,0.83827,0.83827,13200000.0
2007-11-26 00:09:00,0.83779,0.83779,0.83737,0.83737,12800000.0
2007-11-26 00:10:00,0.8372,0.83731,0.83717,0.8372,12800000.0
2007-11-26 00:11:00,0.83676,0.83705,0.83676,0.83705,11200000.0
2007-11-26 00:12:00,0.83708,0.83717,0.83707,0.83707,8000000.0
2007-11-26 00:13:00,0.83694,0.83694,0.83654,0.83657,11200000.0
2007-11-26 00:14:00,0.83595,0.836,0.83588,0.83598,8000000.0
2007-11-26 00:15:00,0.83612,0.83633,0.83608,0.83633,17600000.0
2007-11-26 00:16:00,0.83651,0.83656,0.8365,0.8365,11200000.0
2007-11-26 00:17:00,0.83652,0.83659,0.83648,0.83659,12800000.0
2007-11-26 00:18:00,0.83647,0.83652,0.8364,0.83647,11200000.0
2007-11-26 00:19:00,0.83647,0.83651,0.83593,0.83593,9600000.0
2007-11-26 00:20:00,0.8353,0.83577,0.8353,0.83577,8000000.0
2007-11-26 00:21:00,0.83557,0.83582,0.83557,0.83582,17600000.0
2007-11-26 00:22:00,0.83584,0.83595,0.83584,0.83595,11200000.0
2007-11-26 00:23:00,0.83605,0.83612,0.83604,0.83604,8000000.0
2007-11-26 00:24:00,0.83581,0.83602,0.83581,0.83591,12800000.0
2007-11-26 00:25:00,0.83634,0.83636,0.83626,0.83626,16000000.0
2007-11-26 00:26:00,0.83629,0.83638,0.83617,0.83617,11200000.0
2007-11-26 00:27:00,0.83612,0.83614,0.83606,0.8361,14400000.0
2007-11-26 00:28:00,0.83612,0.83615,0.83608,0.83612,11200000.0
2007-11-26 00:29:00,0.83616,0.83631,0.83616,0.83631,11200000.0
2007-11-26 00:30:00,0.83624,0.83625,0.83608,0.83608,11200000.0
2007-11-26 00:31:00,0.83599,0.83608,0.83599,0.83599,14400000.0
2007-11-26 00:32:00,0.8355,0.83568,0.8355,0.83568,17600000.0
2007-11-26 00:33:00,0.83563,0.83589,0.83563,0.83581,11600000.0
2007-11-26 00:34:00,0.83611,0.83645,0.83603,0.83645,11600000.0
2007-11-26 00:35:00,0.83651,0.83651,0.83629,0.8363,12800000.0
2007-11-26 00:36:00,0.83643,0.83659,0.83643,0.83649,11200000.0
2007-11-26 00:37:00,0.83659,0.83661,0.83649,0.83661,12800000.0
2007-11-26 00:38:00,0.83677,0.83718,0.83677,0.83718,12800000.0
2007-11-26 00:39:00,0.83738,0.83742,0.83725,0.83725,8000000.0
2007-11-26 00:40:00,0.8373,0.83736,0.83707,0.83736,12800000.0
2007-11-26 00:41:00,0.83731,0.83738,0.83634,0.83724,16400000.0
2007-11-26 00:42:00,0.83724,0.83732,0.83723,0.83724,12800000.0
2007-11-26 00:43:00,0.83736,0.83737,0.83717,0.83718,17600000.0
2007-11-26 00:44:00,0.83729,0.83735,0.83723,0.83729,11200000.0
2007-11-26 00:45:00,0.83722,0.83722,0.83711,0.83712,12800000.0
2007-11-26 00:46:00,0.8373,0.83748,0.8373,0.83742,17600000.0
2007-11-26 00:47:00,0.83736,0.83738,0.83724,0.83735,11200000.0
2007-11-26 00:48:00,0.83726,0.83744,0.83723,0.83742,17600000.0
2007-11-26 00:49:00,0.83743,0.83743,0.83731,0.83731,14400000.0
2007-11-26 00:50:00,0.83746,0.83752,0.83742,0.83749,12800000.0
2007-11-26 00:51:00,0.83757,0.83763,0.8375,0.83762,12800000.0
2007-11-26 00:52:00,0.8375,0.83764,0.8375,0.83764,8000000.0
2007-11-26 00:53:00,0.83757,0.83757,0.83728,0.83734,12800000.0
2007-11-26 00:54:00,0.83766,0.83766,0.83752,0.83752,12200000.0
2007-11-26 00:55:00,0.83759,0.83766,0.8373,0.83753,14800000.0
2007-11-26 00:56:00,0.83755,0.83755,0.83735,0.83735,17600000.0
2007-11-26 00:57:00,0.8367,0.83713,0.8367,0.83713,16000000.0
2007-11-26 00:58:00,0.83722,0.83733,0.8372,0.83727,12800000.0
2007-11-26 00:59:00,0.83725,0.83741,0.83725,0.83734,11600000.0
2007-11-26 01:00:00,0.83739,0.83745,0.83717,0.83717,12800000.0
2007-11-26 01:01:00,0.83699,0.83706,0.83696,0.83699,10000000.0
2007-11-26 01:02:00,0.8371,0.83713,0.83703,0.8371,12800000.0
2007-11-26 01:03:00,0.83719,0.83719,0.83693,0.83715,18000000.0
2007-11-26 01:04:00,0.8373,0.83798,0.83716,0.83798,12800000.0
2007-11-26 01:05:00,0.8378,0.8378,0.83736,0.83766,17600000.0
2007-11-26 01:06:00,0.8377,0.8377,0.83737,0.83737,11200000.0
2007-11-26 01:07:00,0.83746,0.83758,0.83723,0.83723,12800000.0
2007-11-26 01:08:00,0.83724,0.83759,0.83724,0.83759,12800000.0
2007-11-26 01:09:00,0.8377,0.83788,0.83767,0.83787,12800000.0
2007-11-26 01:10:00,0.83796,0.83796,0.83779,0.83786,11200000.0
2007-11-26 01:11:00,0.83768,0.83768,0.83756,0.83762,9600000.0
2007-11-26 01:12:00,0.83791,0.83802,0.83767,0.83802,12800000.0
2007-11-26 01:13:00,0.83837,0.83854,0.83834,0.83854,17600000.0
2007-11-26 01:14:00,0.83842,0.83842,0.83827,0.83838,16000000.0
2007-11-26 01:15:00,0.83839,0.83845,0.83828,0.83845,11200000.0
2007-11-26 01:16:00,0.83842,0.83845,0.83835,0.83841,12800000.0
2007-11-26 01:17:00,0.83831,0.83857,0.83831,0.83857,17600000.0
2007-11-26 01:18:00,0.83875,0.83882,0.83867,0.83877,12800000.0
2007-11-26 01:19:00,0.83876,0.83878,0.83866,0.83873,12800000.0
2007-11-26 01:20:00,0.83912,0.83928,0.83912,0.83927,9600000.0
2007-11-26 01:21:00,0.83924,0.83958,0.83922,0.83958,14800000.0
2007-11-26 01:22:00,0.83952,0.83952,0.83941,0.83941,11200000.0
2007-11-26 01:23:00,0.83964,0.83976,0.83963,0.83963,11200000.0
2007-11-26 01:24:00,0.8398,0.8398,0.83971,0.8398,12800000.0
2007-11-26 01:25:00,0.83985,0.83985,0.83968,0.83968,16400000.0
2007-11-26 01:26:00,0.83984,0.83998,0.83959,0.83959,11200000.0
2007-11-26 01:27:00,0.83974,0.83974,0.83967,0.83972,9600000.0
2007-11-26 01:28:00,0.83967,0.83982,0.83967,0.83982,17600000.0
2007-11-26 01:29:00,0.83981,0.8399,0.83974,0.83989,11200000.0
2007-11-26 01:30:00,0.83998,0.84013,0.83998,0.84013,12800000.0
2007-11-26 01:31:00,0.84052,0.84062,0.83987,0.83987,11200000.0
2007-11-26 01:32:00,0.83957,0.83962,0.83948,0.83962,13200000.0
2007-11-26 01:33:00,0.83959,0.83964,0.83959,0.8396,11200000.0
2007-11-26 01:34:00,0.83961,0.83965,0.83868,0.83963,12800000.0
2007-11-26 01:35:00,0.83945,0.8395,0.8394,0.83945,11200000.0
2007-11-26 01:36:00,0.83972,0.83976,0.83942,0.83942,11200000.0
2007-11-26 01:37:00,0.8391,0.83959,0.8391,0.83959,17600000.0
2007-11-26 01:38:00,0.83953,0.83953,0.83916,0.83916,11600000.0
2007-11-26 01:39:00,0.83916,0.83935,0.83916,0.83935,14800000.0
2007-11-26 01:40:00,0.83966,0.83966,0.8394,0.83946,11200000.0
2007-11-26 01:41:00,0.83944,0.83949,0.83931,0.83949,16000000.0
2007-11-26 01:42:00,0.83892,0.83923,0.83892,0.83904,11200000.0
2007-11-26 01:43:00,0.83971,0.83977,0.8394,0.8394,12800000.0
2007-11-26 01:44:00,0.83953,0.83964,0.83951,0.83964,17600000.0
2007-11-26 01:45:00,0.83967,0.83979,0.83958,0.83979,15400000.0
2007-11-26 01:46:00,0.83976,0.83976,0.83966,0.83973,11200000.0
2007-11-26 01:47:00,0.83979,0.83988,0.83973,0.83988,14800000.0
2007-11-26 01:48:00,0.83984,0.83993,0.83981,0.83993,17600000.0
2007-11-26 01:49:00,0.84006,0.84014,0.84,0.84014,14400000.0
2007-11-26 01:50:00,0.84011,0.84016,0.84006,0.84008,12800000.0
2007-11-26 01:51:00,0.83973,0.83994,0.83973,0.83991,11200000.0
2007-11-26 01:52:00,0.83978,0.83978,0.83945,0.83945,17600000.0
2007-11-26 01:53:00,0.83955,0.83958,0.83951,0.83955,11200000.0
2007-11-26 01:54:00,0.83949,0.83949,0.83933,0.83945,16000000.0
2007-11-26 01:55:00,0.83941,0.83954,0.83941,0.83943,11200000.0
2007-11-26 01:56:00,0.83939,0.83964,0.83939,0.83956,17600000.0
2007-11-26 01:57:00,0.83951,0.83955,0.83937,0.83951,17600000.0
2007-11-26 01:58:00,0.83955,0.83956,0.83942,0.83949,13200000.0
2007-11-26 01:59:00,0.83957,0.83971,0.83957,0.83969,12800000.0
2007-11-26 02:00:00,0.83967,0.83967,0.83949,0.83954,12800000.0
2007-11-26 02:01:00,0.83941,0.83965,0.83941,0.83965,13200000.0
2007-11-26 02:02:00,0.83945,0.83945,0.83911,0.83911,17600000.0
2007-11-26 02:03:00,0.83951,0.83961,0.83946,0.83946,18000000.0
2007-11-26 02:04:00,0.83935,0.83935,0.83912,0.83912,11200000.0
2007-11-26 02:05:00,0.83913,0.83913,0.8389,0.83902,16000000.0
2007-11-26 02:06:00,0.83904,0.83904,0.83879,0.83885,11200000.0
2007-11-26 02:07:00,0.83857,0.83865,0.83846,0.83846,17600000.0
2007-11-26 02:08:00,0.83869,0.83869,0.83853,0.83853,12000000.0
2007-11-26 02:09:00,0.83867,0.83878,0.83866,0.83869,12800000.0
2007-11-26 02:10:00,0.83858,0.8388,0.83858,0.8388,14400000.0
2007-11-26 02:11:00,0.83895,0.83898,0.83884,0.83884,18000000.0
2007-11-26 02:12:00,0.83897,0.83908,0.83887,0.83908,14800000.0
2007-11-26 02:13:00,0.83895,0.83895,0.83883,0.83892,11200000.0
2007-11-26 02:14:00,0.83883,0.83883,0.83865,0.83875,16000000.0
2007-11-26 02:15:00,0.83869,0.83869,0.83846,0.83846,17600000.0
2007-11-26 02:16:00,0.83829,0.83829,0.83809,0.83825,12800000.0
2007-11-26 02:17:00,0.83822,0.83822,0.83816,0.83821,11600000.0
2007-11-26 02:18:00,0.83838,0.83849,0.83838,0.83848,16000000.0
2007-11-26 02:19:00,0.83849,0.83861,0.83847,0.83861,11200000.0
2007-11-26 02:20:00,0.83877,0.83908,0.83877,0.83908,14400000.0
2007-11-26 02:21:00,0.83914,0.83914,0.83903,0.83906,11200000.0
2007-11-26 02:22:00,0.83916,0.83925,0.83887,0.83887,17000000.0
2007-11-26 02:23:00,0.8392,0.83941,0.8392,0.83937,11200000.0
2007-11-26 02:24:00,0.83933,0.83955,0.83933,0.83955,11200000.0
2007-11-26 02:25:00,0.83953,0.83956,0.83858,0.83956,12800000.0
2007-11-26 02:26:00,0.83939,0.83941,0.83936,0.83941,11200000.0
2007-11-26 02:27:00,0.83936,0.83951,0.83936,0.83951,4800000.0
2007-11-26 02:28:00,0.83939,0.83953,0.83933,0.83933,11600000.0
2007-11-26 02:29:00,0.83933,0.83937,0.83929,0.83929,12200000.0
2007-11-26 02:30:00,0.83939,0.83939,0.83851,0.83854,11200000.0
2007-11-26 02:31:00,0.83856,0.8386,0.8385,0.83852,17600000.0
2007-11-26 02:32:00,0.83881,0.83929,0.83881,0.83929,9600000.0
2007-11-26 02:33:00,0.83909,0.83918,0.83909,0.83909,11200000.0
2007-11-26 02:34:00,0.83912,0.83918,0.83912,0.83916,16000000.0
2007-11-26 02:35:00,0.8392,0.8392,0.83913,0.83913,12800000.0
2007-11-26 02:36:00,0.83916,0.83931,0.83916,0.83929,11200000.0
2007-11-26 02:37:00,0.8392,0.83927,0.83915,0.83927,11200000.0
2007-11-26 02:38:00,0.83934,0.83935,0.83925,0.83926,14400000.0
2007-11-26 02:39:00,0.83934,0.83947,0.83933,0.83947,9600000.0
2007-11-26 02:40:00,0.8395,0.8395,0.83937,0.83947,12800000.0
2007-11-26 02:41:00,0.83952,0.83953,0.83948,0.83953,12800000.0
2007-11-26 02:42:00,0.83952,0.83952,0.8394,0.83945,17600000.0
2007-11-26 02:43:00,0.83948,0.83948,0.83932,0.83936,12800000.0
2007-11-26 02:44:00,0.8392,0.83941,0.83911,0.83941,11200000.0
2007-11-26 02:45:00,0.83947,0.83947,0.83933,0.83944,16400000.0
2007-11-26 02:46:00,0.83961,0.83967,0.83949,0.83961,17600000.0
2007-11-26 02:47:00,0.8393,0.83948,0.83926,0.83926,12200000.0
2007-11-26 02:48:00,0.83913,0.83929,0.83913,0.83929,6400000.0
2007-11-26 02:49:00,0.83932,0.83942,0.83925,0.83942,11200000.0
2007-11-26 02:50:00,0.83939,0.83943,0.8393,0.83937,12800000.0
2007-11-26 02:51:00,0.83933,0.83933,0.83923,0.83933,12800000.0
2007-11-26 02:52:00,0.83932,0.83939,0.83927,0.83927,12800000.0
2007-11-26 02:53:00,0.83929,0.83939,0.83914,0.83915,10600000.0
2007-11-26 02:54:00,0.8391,0.83916,0.83894,0.83916,18000000.0
2007-11-26 02:55:00,0.83917,0.83932,0.83917,0.83927,12800000.0
2007-11-26 02:56:00,0.83923,0.83923,0.83906,0.83908,17600000.0
2007-11-26 02:57:00,0.8391,0.83937,0.8391,0.83937,12800000.0
2007-11-26 02:58:00,0.83938,0.83944,0.83932,0.83937,9600000.0
2007-11-26 02:59:00,0.83951,0.83955,0.8395,0.83955,12800000.0
2007-11-26 03:00:00,0.83965,0.8397,0.83947,0.83947,11200000.0
2007-11-26 03:01:00,0.83936,0.83943,0.83904,0.83904,13200000.0
2007-11-26 03:02:00,0.839,0.839,0.83884,0.83893,16000000.0
2007-11-26 03:03:00,0.83905,0.83922,0.83899,0.83922,18000000.0
2007-11-26 03:04:00,0.83936,0.8395,0.83917,0.83945,13800000.0
2007-11-26 03:05:00,0.83936,0.83961,0.83932,0.83961,12800000.0
2007-11-26 03:06:00,0.83973,0.83976,0.83933,0.83955,12800000.0
2007-11-26 03:07:00,0.83961,0.8398,0.83961,0.83974,8000000.0
2007-11-26 03:08:00,0.83988,0.83992,0.83981,0.83986,12800000.0
2007-11-26 03:09:00,0.83985,0.83992,0.83982,0.83986,12200000.0
2007-11-26 03:10:00,0.83971,0.83971,0.83899,0.83899,14400000.0
2007-11-26 03:11:00,0.83918,0.83933,0.83913,0.83933,17600000.0
2007-11-26 03:12:00,0.83956,0.83958,0.83937,0.83951,11200000.0
2007-11-26 03:13:00,0.83947,0.83947,0.83939,0.83947,17600000.0
2007-11-26 03:14:00,0.83944,0.83948,0.8394,0.83941,12800000.0
2007-11-26 03:15:00,0.83954,0.83957,0.83937,0.83937,11200000.0
2007-11-26 03:16:00,0.83943,0.83968,0.83943,0.83968,17600000.0
2007-11-26 03:17:00,0.83972,0.83976,0.83965,0.83965,12800000.0
2007-11-26 03:18:00,0.83969,0.83976,0.83878,0.83963,15400000.0
2007-11-26 03:19:00,0.83987,0.83994,0.83965,0.83983,13200000.0
2007-11-26 03:20:00,0.83949,0.83957,0.83943,0.83943,8000000.0
2007-11-26 03:21:00,0.83933,0.83941,0.83931,0.83931,12800000.0
2007-11-26 03:22:00,0.83936,0.83943,0.83935,0.83943,13200000.0
2007-11-26 03:23:00,0.83935,0.83948,0.83935,0.83948,10600000.0
2007-11-26 03:24:00,0.83942,0.83948,0.8394,0.83941,12800000.0
2007-11-26 03:25:00,0.83942,0.8395,0.83935,0.8395,11200000.0
2007-11-26 03:26:00,0.8394,0.8394,0.83914,0.83914,11200000.0
2007-11-26 03:27:00,0.83918,0.83931,0.83906,0.83906,17600000.0
2007-11-26 03:28:00,0.83911,0.83927,0.83911,0.83912,14400000.0
2007-11-26 03:29:00,0.83916,0.83938,0.83916,0.83928,11200000.0
2007-11-26 03:30:00,0.83914,0.83921,0.8391,0.83916,11200000.0
2007-11-26 03:31:00,0.83907,0.83923,0.83907,0.83922,10600000.0
2007-11-26 03:32:00,0.83923,0.83926,0.83914,0.83926,14400000.0
2007-11-26 03:33:00,0.83926,0.83926,0.83906,0.83906,11200000.0
2007-11-26 03:34:00,0.83899,0.83935,0.83896,0.83935,16000000.0
2007-11-26 03:35:00,0.83894,0.83931,0.83894,0.83901,13600000.0
2007-11-26 03:36:00,0.83877,0.83883,0.83877,0.83883,8000000.0
2007-11-26 03:37:00,0.83883,0.83901,0.83883,0.83897,11200000.0
2007-11-26 03:38:00,0.83905,0.83915,0.8389,0.83895,17600000.0
2007-11-26 03:39:00,0.83917,0.83926,0.83917,0.83926,8000000.0
2007-11-26 03:40:00,0.83918,0.83924,0.83918,0.83921,9600000.0
2007-11-26 03:41:00,0.83913,0.83913,0.83901,0.83908,11200000.0
2007-11-26 03:42:00,0.83901,0.83901,0.83885,0.8389,13200000.0
2007-11-26 03:43:00,0.83882,0.83888,0.83882,0.83888,6400000.0
2007-11-26 03:44:00,0.83831,0.83863,0.83831,0.83863,17600000.0
2007-11-26 03:45:00,0.83898,0.83898,0.83883,0.83893,8400000.0
2007-11-26 03:46:00,0.83887,0.83895,0.83879,0.83893,11200000.0
2007-11-26 03:47:00,0.83887,0.83901,0.83887,0.83899,8000000.0
2007-11-26 03:48:00,0.83894,0.83902,0.83879,0.83879,11200000.0
2007-11-26 03:49:00,0.83891,0.83907,0.83891,0.83894,13200000.0
2007-11-26 03:50:00,0.83909,0.83916,0.83902,0.83916,12800000.0
2007-11-26 03:51:00,0.83937,0.83953,0.83937,0.83948,12800000.0
2007-11-26 03:52:00,0.8395,0.8395,0.83943,0.8395,17600000.0
2007-11-26 03:53:00,0.83937,0.83937,0.83919,0.83923,12800000.0
2007-11-26 03:54:00,0.83943,0.8395,0.83932,0.8395,17600000.0
2007-11-26 03:55:00,0.83961,0.83961,0.83945,0.83954,17600000.0
2007-11-26 03:56:00,0.83981,0.83998,0.83969,0.83987,11600000.0
2007-11-26 03:57:00,0.83982,0.83982,0.83954,0.83954,8000000.0
2007-11-26 03:58:00,0.83962,0.83987,0.83962,0.83987,9600000.0
2007-11-26 03:59:00,0.8398,0.8398,0.83952,0.83968,16400000.0
2007-11-26 04:00:00,0.83957,0.83968,0.83957,0.83968,17600000.0
2007-11-26 04:01:00,0.83958,0.83963,0.83952,0.83956,18000000.0
2007-11-26 04:02:00,0.83953,0.83989,0.83949,0.83989,12800000.0
2007-11-26 04:03:00,0.83982,0.84008,0.83982,0.84002,12800000.0
2007-11-26 04:04:00,0.83985,0.83985,0.83958,0.83959,12800000.0
2007-11-26 04:05:00,0.83959,0.8397,0.83959,0.83961,11600000.0
2007-11-26 04:06:00,0.83979,0.83986,0.83978,0.83981,11200000.0
2007-11-26 04:07:00,0.83982,0.83985,0.83966,0.83984,12800000.0
2007-11-26 04:08:00,0.8397,0.83988,0.8397,0.83985,11200000.0
2007-11-26 04:09:00,0.8399,0.84001,0.8399,0.84001,14400000.0
2007-11-26 04:10:00,0.83988,0.84004,0.83988,0.83995,13200000.0
2007-11-26 04:11:00,0.8398,0.84,0.8398,0.84,11600000.0
2007-11-26 04:12:00,0.84003,0.84036,0.83914,0.84036,11200000.0
2007-11-26 04:13:00,0.84035,0.84053,0.84035,0.84049,12800000.0
2007-11-26 04:14:00,0.84034,0.84034,0.84019,0.84024,12800000.0
2007-11-26 04:15:00,0.84041,0.84053,0.84041,0.84047,12800000.0
2007-11-26 04:16:00,0.8405,0.84056,0.84033,0.84054,11200000.0
2007-11-26 04:17:00,0.84038,0.84038,0.84007,0.84037,17600000.0
2007-11-26 04:18:00,0.84032,0.84033,0.84029,0.84029,8000000.0
2007-11-26 04:19:00,0.84048,0.84055,0.84044,0.84055,12800000.0
2007-11-26 04:20:00,0.84039,0.84085,0.84031,0.84085,16000000.0
2007-11-26 04:21:00,0.84071,0.84079,0.84059,0.84073,14400000.0
2007-11-26 04:22:00,0.8407,0.84089,0.8407,0.84089,11200000.0
2007-11-26 04:23:00,0.84085,0.84107,0.8408,0.84107,10600000.0
2007-11-26 04:24:00,0.84117,0.84117,0.84108,0.84116,12800000.0
2007-11-26 04:25:00,0.84137,0.84159,0.84137,0.84159,12800000.0
2007-11-26 04:26:00,0.84162,0.84162,0.84124,0.84124,12800000.0
2007-11-26 04:27:00,0.84108,0.84127,0.84107,0.84127,14800000.0
2007-11-26 04:28:00,0.84128,0.8413,0.84117,0.84117,12800000.0
2007-11-26 04:29:00,0.84111,0.84111,0.84077,0.84077,12200000.0
2007-11-26 04:30:00,0.84068,0.8409,0.84063,0.8409,12800000.0
2007-11-26 04:31:00,0.84096,0.84099,0.84086,0.84092,13200000.0
2007-11-26 04:32:00,0.84109,0.84117,0.84109,0.84113,11200000.0
2007-11-26 04:33:00,0.84132,0.84146,0.84132,0.84134,9600000.0
2007-11-26 04:34:00,0.84145,0.84149,0.8414,0.84141,11200000.0
2007-11-26 04:35:00,0.84131,0.84142,0.84131,0.84131,16000000.0
2007-11-26 04:36:00,0.84118,0.84122,0.84114,0.84122,8000000.0
2007-11-26 04:37:00,0.84137,0.8418,0.84137,0.8418,14800000.0
2007-11-26 04:38:00,0.84192,0.84203,0.84183,0.84183,8000000.0
2007-11-26 04:39:00,0.84195,0.84195,0.84177,0.84186,16000000.0
2007-11-26 04:40:00,0.84178,0.84191,0.84178,0.84183,12200000.0
2007-11-26 04:41:00,0.84191,0.84191,0.84177,0.84177,11600000.0
2007-11-26 04:42:00,0.84167,0.84192,0.84164,0.84192,14400000.0
2007-11-26 04:43:00,0.84186,0.84186,0.84167,0.84175,12800000.0
2007-11-26 04:44:00,0.84172,0.84172,0.84153,0.84153,12800000.0
2007-11-26 04:45:00,0.84145,0.84145,0.84137,0.84141,8000000.0
2007-11-26 04:46:00,0.84156,0.84168,0.84156,0.84164,15800000.0
2007-11-26 04:47:00,0.84154,0.84154,0.84115,0.84117,16000000.0
2007-11-26 04:48:00,0.84118,0.84118,0.8411,0.8411,8000000.0
2007-11-26 04:49:00,0.84096,0.8411,0.84096,0.8411,16000000.0
2007-11-26 04:50:00,0.84107,0.84107,0.84092,0.84107,16000000.0
2007-11-26 04:51:00,0.84102,0.84102,0.84065,0.84065,11600000.0
2007-11-26 04:52:00,0.84,0.84121,0.84,0.84121,11200000.0
2007-11-26 04:53:00,0.84115,0.84115,0.84101,0.84112,12800000.0
2007-11-26 04:54:00,0.84094,0.84103,0.84094,0.84096,17600000.0
2007-11-26 04:55:00,0.84093,0.84107,0.84093,0.84101,11200000.0
2007-11-26 04:56:00,0.84105,0.8411,0.84103,0.84109,12800000.0
2007-11-26 04:57:00,0.8411,0.8411,0.84094,0.84099,12800000.0
2007-11-26 04:58:00,0.84089,0.84111,0.84089,0.8411,12800000.0
2007-11-26 04:59:00,0.84126,0.84126,0.84091,0.84109,17600000.0
2007-11-26 05:00:00,0.84122,0.84122,0.84102,0.84112,13200000.0
2007-11-26 05:01:00,0.84108,0.84118,0.84106,0.84106,12800000.0
2007-11-26 05:02:00,0.84104,0.84118,0.84086,0.84118,12800000.0
2007-11-26 05:03:00,0.84138,0.84138,0.84127,0.84135,11200000.0
2007-11-26 05:04:00,0.84129,0.84146,0.84122,0.84146,11200000.0
2007-11-26 05:05:00,0.84131,0.84177,0.84131,0.84177,11200000.0
2007-11-26 05:06:00,0.84171,0.84176,0.84165,0.84175,12800000.0
2007-11-26 05:07:00,0.84172,0.8418,0.84162,0.8418,12800000.0
2007-11-26 05:08:00,0.8419,0.8419,0.84179,0.84185,11200000.0
2007-11-26 05:09:00,0.84188,0.84188,0.84149,0.84149,13800000.0
2007-11-26 05:10:00,0.84119,0.84128,0.84108,0.84121,13200000.0
2007-11-26 05:11:00,0.84117,0.84117,0.84082,0.84115,14800000.0
2007-11-26 05:12:00,0.84101,0.84129,0.84101,0.84129,17600000.0
2007-11-26 05:13:00,0.84158,0.84158,0.84148,0.84157,11200000.0
2007-11-26 05:14:00,0.84143,0.84168,0.84143,0.84161,12800000.0
2007-11-26 05:15:00,0.84177,0.8418,0.84168,0.84172,11200000.0
2007-11-26 05:16:00,0.84178,0.84178,0.84163,0.84176,11600000.0
2007-11-26 05:17:00,0.84177,0.84177,0.8414,0.8414,16000000.0
2007-11-26 05:18:00,0.84145,0.84145,0.84093,0.84093,11200000.0
2007-11-26 05:19:00,0.84061,0.84091,0.84061,0.84073,12800000.0
2007-11-26 05:20:00,0.84061,0.84077,0.8406,0.84077,12800000.0
2007-11-26 05:21:00,0.84083,0.84086,0.84062,0.84062,16000000.0
2007-11-26 05:22:00,0.84064,0.84064,0.84053,0.84053,12800000.0
2007-11-26 05:23:00,0.84058,0.84091,0.84058,0.84091,11600000.0
2007-11-26 05:24:00,0.84101,0.84102,0.84074,0.84074,11200000.0
2007-11-26 05:25:00,0.84072,0.84074,0.84052,0.84074,16400000.0
2007-11-26 05:26:00,0.84109,0.8412,0.84109,0.84119,11600000.0
2007-11-26 05:27:00,0.84065,0.84104,0.84065,0.84104,13200000.0
2007-11-26 05:28:00,0.84126,0.84126,0.8411,0.8412,14400000.0
2007-11-26 05:29:00,0.84105,0.84115,0.84097,0.84115,12800000.0
2007-11-26 05:30:00,0.84143,0.84143,0.84113,0.84123,13200000.0
2007-11-26 05:31:00,0.84134,0.84134,0.84092,0.84092,11200000.0
2007-11-26 05:32:00,0.84077,0.84089,0.8407,0.84089,12800000.0
2007-11-26 05:33:00,0.84072,0.8409,0.84072,0.84083,16000000.0
2007-11-26 05:34:00,0.8409,0.8409,0.84059,0.84059,17600000.0
2007-11-26 05:35:00,0.84048,0.84051,0.84027,0.84051,10600000.0
2007-11-26 05:36:00,0.84034,0.84034,0.84016,0.84016,16000000.0
2007-11-26 05:37:00,0.84024,0.84024,0.84004,0.84004,12800000.0
2007-11-26 05:38:00,0.84007,0.84012,0.84002,0.84008,12800000.0
2007-11-26 05:39:00,0.84002,0.84006,0.83985,0.84006,10000000.0
2007-11-26 05:40:00,0.84015,0.84015,0.83995,0.84002,12800000.0
2007-11-26 05:41:00,0.84005,0.84013,0.83996,0.83996,14400000.0
2007-11-26 05:42:00,0.83981,0.83981,0.8396,0.83963,12800000.0
2007-11-26 05:43:00,0.83981,0.83986,0.83965,0.83965,11600000.0
2007-11-26 05:44:00,0.83953,0.83953,0.83925,0.83931,12800000.0
2007-11-26 05:45:00,0.83957,0.83957,0.83944,0.8395,11200000.0
2007-11-26 05:46:00,0.83936,0.8394,0.8392,0.83924,12800000.0
2007-11-26 05:47:00,0.83925,0.8393,0.83925,0.8393,11000000.0
2007-11-26 05:48:00,0.83934,0.8394,0.83928,0.8394,11200000.0
2007-11-26 05:49:00,0.83943,0.83945,0.83934,0.83938,18400000.0
2007-11-26 05:50:00,0.83941,0.83956,0.83941,0.83956,16000000.0
2007-11-26 05:51:00,0.83975,0.83979,0.83974,0.83976,14400000.0
2007-11-26 05:52:00,0.83969,0.83969,0.83947,0.83947,8000000.0
2007-11-26 05:53:00,0.83946,0.83946,0.83927,0.83938,11200000.0
2007-11-26 05:54:00,0.83954,0.8396,0.83951,0.83954,11200000.0
2007-11-26 05:55:00,0.83946,0.83958,0.83935,0.83958,16000000.0
2007-11-26 05:56:00,0.8395,0.83954,0.83938,0.83938,11200000.0
2007-11-26 05:57:00,0.8394,0.8394,0.83926,0.83931,17600000.0
2007-11-26 05:58:00,0.83948,0.83948,0.83931,0.83947,14800000.0
2007-11-26 05:59:00,0.83949,0.83955,0.83945,0.83952,16000000.0
2007-11-26 06:00:00,0.83965,0.83966,0.83956,0.83966,12800000.0
2007-11-26 06:01:00,0.83972,0.83978,0.83909,0.8397,12800000.0
2007-11-26 06:02:00,0.83965,0.83965,0.83948,0.83948,11200000.0
2007-11-26 06:03:00,0.83954,0.83955,0.8395,0.83952,13800000.0
2007-11-26 06:04:00,0.83948,0.83948,0.83908,0.83917,12800000.0
2007-11-26 06:05:00,0.83905,0.83905,0.83888,0.83901,11600000.0
2007-11-26 06:06:00,0.83909,0.83931,0.83908,0.83927,17600000.0
2007-11-26 06:07:00,0.83924,0.83929,0.83904,0.83917,16000000.0
2007-11-26 06:08:00,0.83858,0.83858,0.83805,0.8384,17000000.0
2007-11-26 06:09:00,0.83868,0.83883,0.83859,0.83883,12800000.0
2007-11-26 06:10:00,0.83894,0.8396,0.83894,0.8396,12800000.0
2007-11-26 06:11:00,0.83993,0.84005,0.83991,0.84003,12800000.0
2007-11-26 06:12:00,0.84013,0.84024,0.84008,0.84024,12800000.0
2007-11-26 06:13:00,0.84034,0.84034,0.84002,0.84004,12800000.0
2007-11-26 06:14:00,0.8403,0.84063,0.8403,0.84063,11200000.0
2007-11-26 06:15:00,0.84079,0.84079,0.8406,0.84061,12800000.0
2007-11-26 06:16:00,0.84059,0.84061,0.84037,0.84061,12200000.0
2007-11-26 06:17:00,0.84061,0.84078,0.84061,0.84078,11200000.0
2007-11-26 06:18:00,0.84081,0.84095,0.84081,0.84095,12800000.0
2007-11-26 06:19:00,0.84097,0.84117,0.84094,0.84117,13800000.0
2007-11-26 06:20:00,0.8411,0.84124,0.8411,0.8412,14400000.0
2007-11-26 06:21:00,0.84078,0.84078,0.84045,0.84074,11200000.0
2007-11-26 06:22:00,0.84087,0.84104,0.84087,0.84096,16000000.0
2007-11-26 06:23:00,0.84077,0.84079,0.84053,0.84054,16000000.0
2007-11-26 06:24:00,0.8408,0.84092,0.8408,0.84086,12800000.0
2007-11-26 06:25:00,0.84091,0.84107,0.84091,0.84104,12800000.0
2007-11-26 06:26:00,0.84097,0.8411,0.84094,0.84104,16000000.0
2007-11-26 06:27:00,0.84094,0.84104,0.8409,0.84101,11600000.0
2007-11-26 06:28:00,0.84131,0.84142,0.84128,0.84128,11200000.0
2007-11-26 06:29:00,0.84112,0.84112,0.84073,0.84073,11200000.0
2007-11-26 06:30:00,0.84063,0.84063,0.84014,0.84058,11200000.0
2007-11-26 06:31:00,0.84058,0.84063,0.84051,0.84061,16000000.0
2007-11-26 06:32:00,0.84055,0.8407,0.84042,0.8407,17600000.0
2007-11-26 06:33:00,0.84067,0.84077,0.84062,0.84062,14400000.0
2007-11-26 06:34:00,0.84067,0.84072,0.84067,0.84071,11200000.0
2007-11-26 06:35:00,0.84062,0.84062,0.83999,0.83999,18000000.0
2007-11-26 06:36:00,0.84011,0.84061,0.84011,0.84061,10600000.0
2007-11-26 06:37:00,0.84056,0.84068,0.84054,0.84068,12800000.0
2007-11-26 06:38:00,0.84054,0.84054,0.84022,0.84022,14400000.0
2007-11-26 06:39:00,0.84062,0.84062,0.84039,0.84051,13800000.0
2007-11-26 06:40:00,0.84066,0.84066,0.84038,0.84038,16000000.0
2007-11-26 06:41:00,0.84064,0.84084,0.84064,0.84079,12800000.0
2007-11-26 06:42:00,0.84075,0.84094,0.84052,0.84076,11200000.0
2007-11-26 06:43:00,0.84049,0.84082,0.84032,0.84082,17600000.0
2007-11-26 06:44:00,0.84082,0.84082,0.84048,0.84059,12800000.0
2007-11-26 06:45:00,0.84056,0.84079,0.84056,0.84079,11200000.0
2007-11-26 06:46:00,0.84069,0.84094,0.84069,0.84083,12800000.0
2007-11-26 06:47:00,0.84088,0.84088,0.84057,0.84057,14400000.0
2007-11-26 06:48:00,0.84049,0.84067,0.84049,0.84067,11200000.0
2007-11-26 06:49:00,0.84073,0.84073,0.84042,0.84042,9600000.0
2007-11-26 06:50:00,0.84044,0.84071,0.84044,0.8407,15400000.0
2007-11-26 06:51:00,0.84074,0.84077,0.84065,0.84071,12800000.0
2007-11-26 06:52:00,0.84085,0.84095,0.84085,0.84093,16000000.0
2007-11-26 06:53:00,0.84093,0.84093,0.84068,0.84068,11200000.0
2007-11-26 06:54:00,0.84095,0.84095,0.84085,0.84085,12800000.0
2007-11-26 06:55:00,0.8409,0.84106,0.8409,0.84106,14400000.0
2007-11-26 06:56:00,0.84113,0.84123,0.84113,0.8412,11200000.0
2007-11-26 06:57:00,0.84137,0.84147,0.84132,0.84147,17600000.0
2007-11-26 06:58:00,0.84144,0.84144,0.84126,0.84126,11200000.0
2007-11-26 06:59:00,0.8411,0.84127,0.8411,0.84118,12800000.0
2007-11-26 07:00:00,0.8412,0.84131,0.84112,0.84131,12800000.0
2007-11-26 07:01:00,0.84124,0.84147,0.84124,0.84147,11200000.0
2007-11-26 07:02:00,0.84148,0.84148,0.84128,0.84128,11200000.0
2007-11-26 07:03:00,0.84126,0.84133,0.84122,0.84122,11200000.0
2007-11-26 07:04:00,0.84121,0.84122,0.84098,0.84122,13200000.0
2007-11-26 07:05:00,0.8413,0.8413,0.84118,0.84119,11200000.0
2007-11-26 07:06:00,0.84108,0.84117,0.84101,0.84117,13200000.0
2007-11-26 07:07:00,0.84125,0.84133,0.84124,0.84126,11200000.0
2007-11-26 07:08:00,0.84123,0.84124,0.84118,0.84124,12800000.0
2007-11-26 07:09:00,0.84124,0.84124,0.8412,0.84124,12800000.0
2007-11-26 07:10:00,0.84124,0.84124,0.84116,0.84116,14400000.0
2007-11-26 07:11:00,0.8412,0.84131,0.84116,0.84131,16400000.0
2007-11-26 07:12:00,0.8413,0.84141,0.84129,0.84139,16000000.0
2007-11-26 07:13:00,0.8415,0.84152,0.84142,0.84142,11200000.0
2007-11-26 07:14:00,0.84153,0.84164,0.84153,0.84162,11200000.0
2007-11-26 07:15:00,0.8417,0.8417,0.84157,0.84157,12800000.0
2007-11-26 07:16:00,0.84146,0.84156,0.84141,0.84147,12800000.0
2007-11-26 07:17:00,0.84146,0.84155,0.84146,0.84146,14400000.0
2007-11-26 07:18:00,0.84154,0.84155,0.84144,0.84155,18000000.0
2007-11-26 07:19:00,0.84139,0.84145,0.84139,0.84145,8000000.0
2007-11-26 07:20:00,0.8413,0.84149,0.8413,0.84149,11200000.0
2007-11-26 07:21:00,0.8415,0.8416,0.84144,0.84152,12200000.0
2007-11-26 07:22:00,0.84135,0.84137,0.84131,0.84134,12200000.0
2007-11-26 07:23:00,0.84132,0.8415,0.84132,0.8415,8000000.0
2007-11-26 07:24:00,0.84113,0.84113,0.84103,0.84103,11200000.0
2007-11-26 07:25:00,0.84096,0.84096,0.84088,0.84088,8400000.0
2007-11-26 07:26:00,0.8406,0.84064,0.8406,0.8406,12800000.0
2007-11-26 07:27:00,0.84052,0.84052,0.84002,0.84025,16400000.0
2007-11-26 07:28:00,0.84044,0.84056,0.83963,0.84047,12800000.0
2007-11-26 07:29:00,0.84041,0.84041,0.84033,0.84033,12800000.0
2007-11-26 07:30:00,0.84028,0.84039,0.84028,0.84034,12800000.0
2007-11-26 07:31:00,0.84026,0.84026,0.83994,0.83994,12800000.0
2007-11-26 07:32:00,0.84001,0.84004,0.83998,0.84002,11200000.0
2007-11-26 07:33:00,0.83988,0.83989,0.83958,0.83958,12800000.0
2007-11-26 07:34:00,0.83983,0.83993,0.83962,0.83962,9600000.0
2007-11-26 07:35:00,0.83963,0.83993,0.83952,0.83985,12800000.0
2007-11-26 07:36:00,0.83995,0.83995,0.8397,0.8397,12800000.0
2007-11-26 07:37:00,0.83967,0.83977,0.83947,0.83977,17600000.0
2007-11-26 07:38:00,0.8394,0.8394,0.83907,0.83907,11200000.0
2007-11-26 07:39:00,0.8393,0.83946,0.83929,0.83929,11200000.0
2007-11-26 07:40:00,0.83953,0.83961,0.83949,0.83952,17600000.0
2007-11-26 07:41:00,0.83954,0.83969,0.8395,0.8395,12200000.0
2007-11-26 07:42:00,0.83962,0.8398,0.83962,0.83978,11600000.0
2007-11-26 07:43:00,0.83994,0.84038,0.83994,0.84038,12800000.0
2007-11-26 07:44:00,0.84022,0.84028,0.8401,0.84028,12800000.0
2007-11-26 07:45:00,0.84048,0.84114,0.84048,0.84114,11200000.0
2007-11-26 07:46:00,0.84135,0.84143,0.84131,0.84143,8000000.0
2007-11-26 07:47:00,0.84145,0.8415,0.84138,0.84147,9600000.0
2007-11-26 07:48:00,0.84141,0.84141,0.84048,0.84048,16000000.0
2007-11-26 07:49:00,0.84059,0.84062,0.84052,0.8406,14400000.0
2007-11-26 07:50:00,0.84063,0.84069,0.8406,0.8406,12800000.0
2007-11-26 07:51:00,0.84065,0.84065,0.84045,0.84045,11200000.0
2007-11-26 07:52:00,0.84045,0.84045,0.84014,0.84018,14400000.0
2007-11-26 07:53:00,0.84018,0.84066,0.84018,0.84062,13200000.0
2007-11-26 07:54:00,0.84047,0.84047,0.84002,0.84019,12800000.0
2007-11-26 07:55:00,0.84032,0.84037,0.8401,0.84034,14400000.0
2007-11-26 07:56:00,0.84038,0.84046,0.84035,0.84037,11200000.0
2007-11-26 07:57:00,0.84034,0.84036,0.84012,0.84012,17600000.0
2007-11-26 07:58:00,0.84033,0.84033,0.84015,0.84015,12800000.0
2007-11-26 07:59:00,0.83999,0.84002,0.83993,0.83998,12800000.0
2007-11-26 08:00:00,0.83988,0.83988,0.83911,0.83911,14400000.0
2007-11-26 08:01:00,0.83885,0.83892,0.83878,0.83889,12800000.0
2007-11-26 08:02:00,0.83865,0.83893,0.83858,0.83858,12800000.0
2007-11-26 08:03:00,0.83881,0.83914,0.83881,0.83914,11600000.0
2007-11-26 08:04:00,0.8393,0.8393,0.83913,0.83919,17600000.0
2007-11-26 08:05:00,0.83909,0.83921,0.83905,0.83915,17600000.0
2007-11-26 08:06:00,0.83919,0.83927,0.83912,0.83927,12800000.0
2007-11-26 08:07:00,0.83911,0.83926,0.83893,0.83926,16000000.0
2007-11-26 08:08:00,0.83914,0.83946,0.83914,0.83946,14800000.0
2007-11-26 08:09:00,0.8394,0.8394,0.83912,0.83936,13200000.0
2007-11-26 08:10:00,0.83934,0.83934,0.83923,0.83927,10000000.0
2007-11-26 08:11:00,0.83915,0.83926,0.83896,0.83926,11200000.0
2007-11-26 08:12:00,0.83886,0.83924,0.83886,0.83924,16000000.0
2007-11-26 08:13:00,0.83887,0.83929,0.83887,0.83916,14400000.0
2007-11-26 08:14:00,0.83908,0.83929,0.83908,0.83929,11200000.0
2007-11-26 08:15:00,0.83938,0.83938,0.83921,0.83929,13200000.0
2007-11-26 08:16:00,0.83908,0.83911,0.83894,0.83897,13200000.0
2007-11-26 08:17:00,0.83898,0.83902,0.83886,0.83902,11200000.0
2007-11-26 08:18:00,0.83919,0.83933,0.83919,0.83925,12800000.0
2007-11-26 08:19:00,0.83932,0.83936,0.83923,0.83936,12800000.0
2007-11-26 08:20:00,0.83942,0.83948,0.8394,0.83943,11600000.0
2007-11-26 08:21:00,0.83948,0.8395,0.83939,0.83949,11200000.0
2007-11-26 08:22:00,0.83943,0.83945,0.83924,0.83935,12800000.0
2007-11-26 08:23:00,0.83937,0.83952,0.83931,0.83952,17000000.0
2007-11-26 08:24:00,0.83956,0.83968,0.83942,0.8396,12800000.0
2007-11-26 08:25:00,0.83975,0.83984,0.83969,0.83984,14800000.0
2007-11-26 08:26:00,0.83986,0.83986,0.83935,0.83964,16000000.0
2007-11-26 08:27:00,0.83976,0.83976,0.83953,0.83954,11200000.0
2007-11-26 08:28:00,0.83942,0.8397,0.83942,0.8397,11200000.0
2007-11-26 08:29:00,0.83981,0.83986,0.83944,0.83976,12800000.0
2007-11-26 08:30:00,0.83941,0.83943,0.83933,0.83936,12800000.0
2007-11-26 08:31:00,0.83978,0.84013,0.83978,0.84013,16000000.0
2007-11-26 08:32:00,0.8402,0.8402,0.83985,0.83985,11200000.0
2007-11-26 08:33:00,0.83975,0.83982,0.8397,0.83982,16000000.0
2007-11-26 08:34:00,0.84001,0.84005,0.83993,0.84005,16000000.0
2007-11-26 08:35:00,0.83996,0.84034,0.83996,0.84034,11200000.0
2007-11-26 08:36:00,0.84046,0.84054,0.84046,0.84048,11200000.0
2007-11-26 08:37:00,0.84031,0.84044,0.8403,0.84044,11200000.0
2007-11-26 08:38:00,0.84046,0.84046,0.84032,0.84046,11200000.0
2007-11-26 08:39:00,0.84052,0.84052,0.8404,0.84045,11200000.0
2007-11-26 08:40:00,0.84038,0.84057,0.84038,0.84051,11200000.0
2007-11-26 08:41:00,0.84042,0.8405,0.84035,0.84035,11200000.0
2007-11-26 08:42:00,0.84008,0.84027,0.83924,0.84021,12800000.0
2007-11-26 08:43:00,0.8401,0.84027,0.8401,0.84018,11200000.0
2007-11-26 08:44:00,0.8403,0.84038,0.8403,0.84032,11200000.0
2007-11-26 08:45:00,0.84026,0.8403,0.83998,0.83998,11200000.0
2007-11-26 08:46:00,0.83973,0.83987,0.83971,0.83971,12800000.0
2007-11-26 08:47:00,0.83928,0.83931,0.83921,0.83928,8000000.0
2007-11-26 08:48:00,0.83942,0.83947,0.83937,0.83937,12800000.0
2007-11-26 08:49:00,0.83921,0.83925,0.83904,0.83909,14800000.0
2007-11-26 08:50:00,0.83916,0.83916,0.83846,0.83852,12800000.0
2007-11-26 08:51:00,0.83845,0.83845,0.83823,0.83835,8000000.0
2007-11-26 08:52:00,0.83819,0.8386,0.83819,0.83859,17600000.0
2007-11-26 08:53:00,0.83849,0.83865,0.83849,0.83865,14800000.0
2007-11-26 08:54:00,0.83861,0.83861,0.83847,0.83847,11200000.0
2007-11-26 08:55:00,0.83858,0.83869,0.83855,0.83857,14400000.0
2007-11-26 08:56:00,0.83881,0.8389,0.83881,0.83888,14400000.0
2007-11-26 08:57:00,0.83894,0.83904,0.83889,0.83904,11200000.0
2007-11-26 08:58:00,0.83908,0.83921,0.83908,0.83921,11000000.0
2007-11-26 08:59:00,0.83918,0.83945,0.83909,0.83939,16000000.0
2007-11-26 09:00:00,0.83921,0.83926,0.83915,0.83922,13200000.0
2007-11-26 09:01:00,0.83931,0.83931,0.83901,0.83904,12800000.0
2007-11-26 09:02:00,0.83885,0.83894,0.83884,0.83887,16000000.0
2007-11-26 09:03:00,0.83881,0.83883,0.83868,0.83883,14400000.0
2007-11-26 09:04:00,0.83886,0.83887,0.83874,0.83887,11200000.0
2007-11-26 09:05:00,0.83879,0.83884,0.83871,0.83882,17600000.0
2007-11-26 09:06:00,0.8388,0.83887,0.83875,0.83885,18000000.0
2007-11-26 09:07:00,0.83895,0.83898,0.83866,0.8389,12800000.0
2007-11-26 09:08:00,0.8389,0.83891,0.83878,0.83891,14800000.0
2007-11-26 09:09:00,0.83888,0.83889,0.83878,0.83887,17600000.0
2007-11-26 09:10:00,0.83887,0.83893,0.83876,0.83893,12800000.0
2007-11-26 09:11:00,0.83876,0.83876,0.83861,0.83861,11200000.0
2007-11-26 09:12:00,0.83852,0.83866,0.83851,0.83851,13800000.0
2007-11-26 09:13:00,0.83861,0.83891,0.83861,0.83884,12800000.0
2007-11-26 09:14:00,0.83858,0.83859,0.83848,0.83848,12200000.0
2007-11-26 09:15:00,0.83842,0.83844,0.83829,0.83844,15400000.0
2007-11-26 09:16:00,0.83851,0.83852,0.83836,0.83836,11200000.0
2007-11-26 09:17:00,0.83826,0.83836,0.83821,0.83829,18400000.0
2007-11-26 09:18:00,0.83832,0.83832,0.83819,0.83831,16000000.0
2007-11-26 09:19:00,0.83802,0.83802,0.83788,0.83801,13200000.0
2007-11-26 09:20:00,0.83781,0.83782,0.83766,0.83776,11200000.0
2007-11-26 09:21:00,0.83789,0.838,0.83784,0.8379,14400000.0
2007-11-26 09:22:00,0.83782,0.83784,0.83773,0.83777,11200000.0
2007-11-26 09:23:00,0.83782,0.83782,0.83718,0.83718,18000000.0
2007-11-26 09:24:00,0.83696,0.83703,0.83683,0.83703,11000000.0
2007-11-26 09:25:00,0.83718,0.83718,0.83704,0.8371,17600000.0
2007-11-26 09:26:00,0.83724,0.83744,0.83719,0.83744,11200000.0
2007-11-26 09:27:00,0.83763,0.83772,0.83756,0.83772,12800000.0
2007-11-26 09:28:00,0.83778,0.83785,0.83774,0.83774,16000000.0
2007-11-26 09:29:00,0.83778,0.83783,0.83773,0.83783,12800000.0
2007-11-26 09:30:00,0.83783,0.83787,0.83777,0.83777,12200000.0
2007-11-26 09:31:00,0.83778,0.83778,0.83679,0.83679,12800000.0
2007-11-26 09:32:00,0.83762,0.83765,0.83742,0.83742,14400000.0
2007-11-26 09:33:00,0.83735,0.8375,0.83728,0.83732,17000000.0
2007-11-26 09:34:00,0.83723,0.83723,0.83688,0.83705,17000000.0
2007-11-26 09:35:00,0.83702,0.83702,0.83687,0.83687,11200000.0
2007-11-26 09:36:00,0.83664,0.83664,0.83627,0.83627,12800000.0
2007-11-26 09:37:00,0.83617,0.83635,0.83617,0.8362,11200000.0
2007-11-26 09:38:00,0.83618,0.83635,0.83618,0.83631,12800000.0
2007-11-26 09:39:00,0.83638,0.83642,0.83631,0.83638,17600000.0
2007-11-26 09:40:00,0.83638,0.83645,0.83623,0.83645,11200000.0
2007-11-26 09:41:00,0.83644,0.83644,0.83616,0.83616,11200000.0
2007-11-26 09:42:00,0.83609,0.83632,0.83609,0.83619,16000000.0
2007-11-26 09:43:00,0.83629,0.83637,0.8362,0.83637,14400000.0
2007-11-26 09:44:00,0.83636,0.83655,0.83636,0.83643,11200000.0
2007-11-26 09:45:00,0.8364,0.83645,0.83608,0.83608,10600000.0
2007-11-26 09:46:00,0.83595,0.83595,0.83577,0.83579,10600000.0
2007-11-26 09:47:00,0.83589,0.83605,0.83585,0.83605,11200000.0
2007-11-26 09:48:00,0.83589,0.83619,0.83581,0.83581,12800000.0
2007-11-26 09:49:00,0.83611,0.83656,0.83611,0.83656,11200000.0
2007-11-26 09:50:00,0.83652,0.83652,0.83601,0.8361,12800000.0
2007-11-26 09:51:00,0.83609,0.83612,0.83598,0.83603,14800000.0
2007-11-26 09:52:00,0.83601,0.83624,0.83599,0.83624,11200000.0
2007-11-26 09:53:00,0.83662,0.8368,0.83662,0.83675,11200000.0
2007-11-26 09:54:00,0.83682,0.83688,0.8368,0.83688,17600000.0
2007-11-26 09:55:00,0.83691,0.83727,0.83691,0.83727,12200000.0
2007-11-26 09:56:00,0.83724,0.83735,0.83723,0.83723,12800000.0
2007-11-26 09:57:00,0.83713,0.83716,0.83689,0.83704,16000000.0
2007-11-26 09:58:00,0.83715,0.83747,0.83715,0.83747,16000000.0
2007-11-26 09:59:00,0.83762,0.83765,0.83728,0.83756,11200000.0
2007-11-26 10:00:00,0.83762,0.83762,0.83745,0.83758,11200000.0
2007-11-26 10:01:00,0.83747,0.8376,0.83747,0.8376,11200000.0
2007-11-26 10:02:00,0.83751,0.83767,0.83751,0.83767,11200000.0
2007-11-26 10:03:00,0.83775,0.83785,0.83772,0.83775,17600000.0
2007-11-26 10:04:00,0.83745,0.83745,0.83705,0.83705,11200000.0
2007-11-26 10:05:00,0.83688,0.83715,0.83688,0.83715,16000000.0
2007-11-26 10:06:00,0.83712,0.83746,0.83712,0.83746,11200000.0
2007-11-26 10:07:00,0.83737,0.83746,0.83707,0.83707,12800000.0
2007-11-26 10:08:00,0.8367,0.83694,0.8367,0.83694,11200000.0
2007-11-26 10:09:00,0.83747,0.83767,0.83735,0.83763,12800000.0
2007-11-26 10:10:00,0.83772,0.8378,0.83763,0.8378,12200000.0
2007-11-26 10:11:00,0.83805,0.83859,0.83805,0.83859,18000000.0
2007-11-26 10:12:00,0.8385,0.8385,0.83802,0.83812,11600000.0
2007-11-26 10:13:00,0.83803,0.8382,0.83803,0.8382,12200000.0
2007-11-26 10:14:00,0.83836,0.83876,0.83836,0.83876,14800000.0
2007-11-26 10:15:00,0.83873,0.8389,0.83873,0.8388,16000000.0
2007-11-26 10:16:00,0.83877,0.83887,0.83867,0.83873,18000000.0
2007-11-26 10:17:00,0.83877,0.83877,0.83859,0.83859,12800000.0
2007-11-26 10:18:00,0.83844,0.83857,0.83833,0.83851,12200000.0
2007-11-26 10:19:00,0.83847,0.83847,0.83815,0.83815,13200000.0
2007-11-26 10:20:00,0.83843,0.83854,0.8384,0.83849,11600000.0
2007-11-26 10:21:00,0.83846,0.83894,0.83846,0.83876,18000000.0
2007-11-26 10:22:00,0.83905,0.83925,0.83905,0.83925,16000000.0
2007-11-26 10:23:00,0.8392,0.83937,0.8392,0.83937,11200000.0
2007-11-26 10:24:00,0.83939,0.83946,0.83921,0.83921,11200000.0
2007-11-26 10:25:00,0.83926,0.83933,0.83919,0.83919,12800000.0
2007-11-26 10:26:00,0.83924,0.83934,0.8392,0.83934,11200000.0
2007-11-26 10:27:00,0.83929,0.83929,0.8389,0.83903,11200000.0
2007-11-26 10:28:00,0.83899,0.83899,0.83869,0.83888,18000000.0
2007-11-26 10:29:00,0.83889,0.83889,0.83881,0.83884,12800000.0
2007-11-26 10:30:00,0.83871,0.83882,0.83869,0.83882,11200000.0
2007-11-26 10:31:00,0.83888,0.83967,0.83888,0.83967,11200000.0
2007-11-26 10:32:00,0.83963,0.83971,0.83924,0.83924,12200000.0
2007-11-26 10:33:00,0.83956,0.83956,0.83905,0.83905,12800000.0
2007-11-26 10:34:00,0.83898,0.83914,0.83891,0.83914,11200000.0
2007-11-26 10:35:00,0.83908,0.83913,0.83895,0.8391,17600000.0
2007-11-26 10:36:00,0.83907,0.83926,0.83892,0.83926,12800000.0
2007-11-26 10:37:00,0.83948,0.83988,0.83948,0.83978,12200000.0
2007-11-26 10:38:00,0.83975,0.83975,0.83936,0.83936,11200000.0
2007-11-26 10:39:00,0.83956,0.83997,0.83953,0.83997,12800000.0
2007-11-26 10:40:00,0.83993,0.84022,0.83993,0.84019,12800000.0
2007-11-26 10:41:00,0.84003,0.8401,0.83982,0.83999,14400000.0
2007-11-26 10:42:00,0.84012,0.84031,0.84011,0.84031,13200000.0
2007-11-26 10:43:00,0.84024,0.84027,0.84018,0.84027,11200000.0
2007-11-26 10:44:00,0.8402,0.8402,0.83998,0.84017,14400000.0
2007-11-26 10:45:00,0.84006,0.84006,0.83996,0.83996,11200000.0
2007-11-26 10:46:00,0.83987,0.83987,0.83961,0.83963,12800000.0
2007-11-26 10:47:00,0.83954,0.8396,0.83944,0.83944,12800000.0
2007-11-26 10:48:00,0.83923,0.83943,0.83923,0.83943,12800000.0
2007-11-26 10:49:00,0.83946,0.83946,0.83904,0.83904,16000000.0
2007-11-26 10:50:00,0.83897,0.83911,0.83897,0.8391,12800000.0
2007-11-26 10:51:00,0.83903,0.83914,0.83903,0.83904,13200000.0
2007-11-26 10:52:00,0.83908,0.83922,0.83908,0.83911,12800000.0
2007-11-26 10:53:00,0.83888,0.8392,0.83888,0.83897,11200000.0
2007-11-26 10:54:00,0.83908,0.83921,0.83905,0.83911,12800000.0
2007-11-26 10:55:00,0.83926,0.83938,0.83923,0.83935,12800000.0
2007-11-26 10:56:00,0.83918,0.83924,0.83911,0.83924,14400000.0
2007-11-26 10:57:00,0.83915,0.83923,0.83885,0.83923,11200000.0
2007-11-26 10:58:00,0.83935,0.8396,0.83932,0.8396,11200000.0
2007-11-26 10:59:00,0.83954,0.83967,0.83954,0.83957,18000000.0
2007-11-26 11:00:00,0.83974,0.83974,0.83942,0.8395,14400000.0
2007-11-26 11:01:00,0.8395,0.8399,0.83943,0.8399,16000000.0
2007-11-26 11:02:00,0.83987,0.83987,0.83964,0.83964,11200000.0
2007-11-26 11:03:00,0.83928,0.83943,0.83917,0.83938,11200000.0
2007-11-26 11:04:00,0.8393,0.8393,0.839,0.83922,12800000.0
2007-11-26 11:05:00,0.83937,0.83937,0.83923,0.83923,11200000.0
2007-11-26 11:06:00,0.83922,0.83926,0.83919,0.83919,11200000.0
2007-11-26 11:07:00,0.83897,0.83918,0.83894,0.83918,12800000.0
2007-11-26 11:08:00,0.8393,0.83934,0.83921,0.83921,11200000.0
2007-11-26 11:09:00,0.83921,0.83921,0.83904,0.83904,11200000.0
2007-11-26 11:10:00,0.839,0.83901,0.83893,0.83893,17600000.0
2007-11-26 11:11:00,0.83898,0.83936,0.83898,0.83916,17600000.0
2007-11-26 11:12:00,0.83926,0.83926,0.83912,0.83913,17400000.0
2007-11-26 11:13:00,0.83901,0.83909,0.83897,0.83899,11600000.0
2007-11-26 11:14:00,0.83895,0.83895,0.83838,0.83838,12800000.0
2007-11-26 11:15:00,0.83848,0.83848,0.83836,0.83837,12800000.0
2007-11-26 11:16:00,0.83819,0.83819,0.8377,0.8377,16000000.0
2007-11-26 11:17:00,0.83752,0.83758,0.83706,0.83706,12800000.0
2007-11-26 11:18:00,0.83689,0.83701,0.83689,0.83691,14400000.0
2007-11-26 11:19:00,0.83684,0.83691,0.83659,0.83691,14400000.0
2007-11-26 11:20:00,0.83695,0.83711,0.83695,0.83699,11200000.0
2007-11-26 11:21:00,0.83699,0.83699,0.83682,0.83698,12800000.0
2007-11-26 11:22:00,0.83701,0.83701,0.83629,0.83696,17600000.0
2007-11-26 11:23:00,0.83701,0.83735,0.83701,0.83735,17600000.0
2007-11-26 11:24:00,0.83719,0.8373,0.83711,0.8373,12800000.0
2007-11-26 11:25:00,0.83691,0.83705,0.83688,0.83705,11200000.0
2007-11-26 11:26:00,0.83702,0.83718,0.83702,0.83707,11200000.0
2007-11-26 11:27:00,0.83705,0.83713,0.83699,0.83713,12800000.0
2007-11-26 11:28:00,0.83708,0.83708,0.83696,0.83705,13800000.0
2007-11-26 11:29:00,0.83709,0.83717,0.83709,0.83714,12800000.0
2007-11-26 11:30:00,0.83721,0.83725,0.83717,0.83722,11600000.0
2007-11-26 11:31:00,0.83717,0.83765,0.83717,0.83743,18000000.0
2007-11-26 11:32:00,0.83751,0.83769,0.83751,0.83764,11600000.0
2007-11-26 11:33:00,0.83783,0.83787,0.83774,0.83781,17600000.0
2007-11-26 11:34:00,0.83783,0.83793,0.8377,0.83793,12800000.0
2007-11-26 11:35:00,0.83792,0.83792,0.83769,0.83769,17600000.0
2007-11-26 11:36:00,0.83776,0.83776,0.83757,0.8376,11200000.0
2007-11-26 11:37:00,0.83758,0.83765,0.83752,0.83765,13200000.0
2007-11-26 11:38:00,0.83785,0.83813,0.83785,0.83813,11600000.0
2007-11-26 11:39:00,0.83799,0.83799,0.83762,0.83762,16000000.0
2007-11-26 11:40:00,0.83749,0.83749,0.83708,0.83708,12800000.0
2007-11-26 11:41:00,0.83754,0.83754,0.83729,0.83729,11200000.0
2007-11-26 11:42:00,0.83731,0.83745,0.83729,0.83729,11200000.0
2007-11-26 11:43:00,0.83737,0.83742,0.83648,0.83728,12800000.0
2007-11-26 11:44:00,0.83731,0.83731,0.83721,0.83724,14400000.0
2007-11-26 11:45:00,0.83722,0.83722,0.83705,0.83705,11600000.0
2007-11-26 11:46:00,0.8371,0.8371,0.83687,0.83693,14400000.0
2007-11-26 11:47:00,0.83704,0.83719,0.83704,0.83708,14400000.0
2007-11-26 11:48:00,0.8371,0.83718,0.83703,0.83718,14400000.0
2007-11-26 11:49:00,0.83714,0.83717,0.83707,0.83714,14800000.0
2007-11-26 11:50:00,0.83708,0.83717,0.83695,0.83717,12800000.0
2007-11-26 11:51:00,0.83727,0.83741,0.83723,0.83741,17600000.0
2007-11-26 11:52:00,0.83748,0.83781,0.83747,0.83781,12800000.0
2007-11-26 11:53:00,0.8377,0.83781,0.8377,0.83778,16000000.0
2007-11-26 11:54:00,0.83784,0.83784,0.83773,0.83773,12800000.0
2007-11-26 11:55:00,0.83764,0.83821,0.83764,0.83821,14400000.0
2007-11-26 11:56:00,0.83815,0.83817,0.8371,0.83801,13200000.0
2007-11-26 11:57:00,0.83815,0.83817,0.83773,0.83773,11200000.0
2007-11-26 11:58:00,0.83777,0.8378,0.83766,0.83777,17600000.0
2007-11-26 11:59:00,0.83769,0.83774,0.83763,0.83769,11200000.0
2007-11-26 12:00:00,0.83782,0.83789,0.83777,0.83782,17600000.0
2007-11-26 12:01:00,0.83741,0.83775,0.83741,0.83759,12800000.0
2007-11-26 12:02:00,0.83764,0.83775,0.83755,0.83775,12800000.0
2007-11-26 12:03:00,0.83771,0.83784,0.83761,0.83784,16000000.0
2007-11-26 12:04:00,0.83776,0.83789,0.83776,0.83786,10600000.0
2007-11-26 12:05:00,0.83752,0.83753,0.83735,0.83735,12800000.0
2007-11-26 12:06:00,0.83728,0.8375,0.83728,0.83749,16000000.0
2007-11-26 12:07:00,0.83742,0.83748,0.83737,0.83738,13200000.0
2007-11-26 12:08:00,0.83727,0.83727,0.83711,0.83727,16800000.0
2007-11-26 12:09:00,0.83736,0.83736,0.83722,0.83729,12800000.0
2007-11-26 12:10:00,0.83745,0.83764,0.83745,0.83759,16000000.0
2007-11-26 12:11:00,0.83776,0.83781,0.83755,0.83773,17600000.0
2007-11-26 12:12:00,0.83768,0.83776,0.83751,0.83755,11200000.0
2007-11-26 12:13:00,0.83731,0.83753,0.83731,0.83753,17600000.0
2007-11-26 12:14:00,0.83745,0.83745,0.8373,0.83739,16000000.0
2007-11-26 12:15:00,0.83751,0.83805,0.83751,0.83802,12800000.0
2007-11-26 12:16:00,0.83764,0.83764,0.83736,0.83756,15400000.0
2007-11-26 12:17:00,0.83749,0.83749,0.83736,0.83736,12800000.0
2007-11-26 12:18:00,0.83735,0.83742,0.83735,0.83741,12800000.0
2007-11-26 12:19:00,0.8374,0.83744,0.83729,0.8373,12800000.0
2007-11-26 12:20:00,0.83729,0.83779,0.83729,0.83779,14400000.0
2007-11-26 12:21:00,0.83787,0.83787,0.83771,0.83771,11200000.0
2007-11-26 12:22:00,0.8375,0.8375,0.83715,0.83722,17600000.0
2007-11-26 12:23:00,0.83705,0.83721,0.83705,0.83716,12800000.0
2007-11-26 12:24:00,0.8372,0.83737,0.8372,0.83737,11200000.0
2007-11-26 12:25:00,0.83736,0.83736,0.83716,0.83716,11200000.0
2007-11-26 12:26:00,0.83712,0.83725,0.83712,0.83718,11200000.0
2007-11-26 12:27:00,0.83715,0.83718,0.83711,0.83714,11200000.0
2007-11-26 12:28:00,0.83709,0.83713,0.83704,0.83705,14400000.0
2007-11-26 12:29:00,0.83699,0.8371,0.83694,0.83704,12800000.0
2007-11-26 12:30:00,0.83692,0.83704,0.83692,0.83704,12800000.0
2007-11-26 12:31:00,0.83696,0.83714,0.83696,0.8371,12800000.0
2007-11-26 12:32:00,0.83711,0.83711,0.83702,0.83707,12800000.0
2007-11-26 12:33:00,0.83725,0.83729,0.83712,0.83729,11200000.0
2007-11-26 12:34:00,0.83731,0.83734,0.83697,0.83732,17600000.0
2007-11-26 12:35:00,0.83736,0.8374,0.83719,0.83719,16000000.0
2007-11-26 12:36:00,0.83716,0.83731,0.83716,0.83729,17600000.0
2007-11-26 12:37:00,0.83736,0.83747,0.83733,0.83743,16000000.0
2007-11-26 12:38:00,0.83776,0.83787,0.83772,0.83787,12800000.0
2007-11-26 12:39:00,0.83785,0.83785,0.8377,0.8377,11200000.0
2007-11-26 12:40:00,0.83775,0.83775,0.83762,0.83762,14400000.0
2007-11-26 12:41:00,0.83757,0.83772,0.83753,0.83753,12800000.0
2007-11-26 12:42:00,0.83756,0.8377,0.83742,0.8377,11200000.0
2007-11-26 12:43:00,0.83782,0.83795,0.83782,0.83791,12800000.0
2007-11-26 12:44:00,0.83797,0.83797,0.83765,0.83779,12800000.0
2007-11-26 12:45:00,0.83791,0.83798,0.83785,0.83795,11200000.0
2007-11-26 12:46:00,0.83801,0.83801,0.83793,0.83793,11200000.0
2007-11-26 12:47:00,0.83799,0.83802,0.83791,0.83791,11200000.0
2007-11-26 12:48:00,0.83796,0.83797,0.83783,0.83792,16000000.0
2007-11-26 12:49:00,0.83796,0.83801,0.8379,0.8379,12800000.0
2007-11-26 12:50:00,0.83795,0.83804,0.83792,0.83804,17600000.0
2007-11-26 12:51:00,0.83783,0.83783,0.83756,0.83756,12200000.0
2007-11-26 12:52:00,0.83758,0.83766,0.83757,0.83759,12800000.0
2007-11-26 12:53:00,0.83748,0.83784,0.83714,0.83768,17600000.0
2007-11-26 12:54:00,0.83746,0.83757,0.83746,0.83751,11200000.0
2007-11-26 12:55:00,0.83752,0.83752,0.83746,0.83749,11200000.0
2007-11-26 12:56:00,0.83734,0.83745,0.83734,0.83745,12800000.0
2007-11-26 12:57:00,0.83737,0.83753,0.83641,0.83753,16000000.0
2007-11-26 12:58:00,0.83749,0.83757,0.83731,0.83731,11200000.0
2007-11-26 12:59:00,0.83745,0.83755,0.83729,0.83755,11200000.0
2007-11-26 13:00:00,0.83754,0.83767,0.83734,0.83734,16000000.0
2007-11-26 13:01:00,0.83743,0.83751,0.83734,0.83734,11600000.0
2007-11-26 13:02:00,0.83714,0.83735,0.8371,0.83735,16000000.0
2007-11-26 13:03:00,0.83731,0.83747,0.83731,0.83747,12800000.0
2007-11-26 13:04:00,0.83742,0.83746,0.83733,0.83741,11200000.0
2007-11-26 13:05:00,0.83709,0.83719,0.83709,0.83711,12800000.0
2007-11-26 13:06:00,0.83712,0.83714,0.83699,0.83699,16400000.0
2007-11-26 13:07:00,0.83703,0.83703,0.83666,0.83666,11200000.0
2007-11-26 13:08:00,0.83674,0.83692,0.83671,0.83688,14400000.0
2007-11-26 13:09:00,0.83694,0.83699,0.83687,0.83696,12800000.0
2007-11-26 13:10:00,0.83688,0.83696,0.83683,0.83688,11200000.0
2007-11-26 13:11:00,0.83644,0.83669,0.83643,0.83659,11200000.0
2007-11-26 13:12:00,0.83678,0.83678,0.83665,0.83665,12800000.0
2007-11-26 13:13:00,0.83663,0.83665,0.83649,0.8366,11200000.0
2007-11-26 13:14:00,0.83656,0.83657,0.83641,0.83657,11200000.0
2007-11-26 13:15:00,0.83682,0.83684,0.83676,0.83676,12800000.0
2007-11-26 13:16:00,0.83677,0.83685,0.83673,0.83685,11600000.0
2007-11-26 13:17:00,0.83702,0.83702,0.83682,0.83682,12800000.0
2007-11-26 13:18:00,0.83702,0.83712,0.83698,0.83712,11200000.0
2007-11-26 13:19:00,0.83699,0.8371,0.83694,0.83701,11200000.0
2007-11-26 13:20:00,0.83693,0.83693,0.83679,0.83682,14400000.0
2007-11-26 13:21:00,0.83681,0.83689,0.83678,0.83689,12800000.0
2007-11-26 13:22:00,0.83688,0.83693,0.83686,0.83693,17000000.0
2007-11-26 13:23:00,0.83679,0.8369,0.83665,0.8369,14400000.0
2007-11-26 13:24:00,0.83695,0.83695,0.83684,0.83689,16000000.0
2007-11-26 13:25:00,0.83681,0.83724,0.83667,0.83724,16400000.0
2007-11-26 13:26:00,0.83718,0.83721,0.83682,0.83682,14400000.0
2007-11-26 13:27:00,0.83681,0.83691,0.83679,0.83682,12800000.0
2007-11-26 13:28:00,0.83679,0.83681,0.83668,0.83668,11200000.0
2007-11-26 13:29:00,0.83663,0.83683,0.83663,0.83683,11200000.0
2007-11-26 13:30:00,0.83685,0.83697,0.83685,0.83686,19600000.0
2007-11-26 13:31:00,0.83684,0.83691,0.83671,0.83682,14800000.0
2007-11-26 13:32:00,0.83684,0.83695,0.83684,0.83695,14400000.0
2007-11-26 13:33:00,0.83697,0.83697,0.83688,0.83693,21800000.0
2007-11-26 13:34:00,0.83692,0.83718,0.83692,0.83718,34400000.0
2007-11-26 13:35:00,0.83727,0.83727,0.83718,0.8372,27200000.0
2007-11-26 13:36:00,0.83716,0.83723,0.83709,0.83723,28200000.0
2007-11-26 13:37:00,0.83733,0.83745,0.83727,0.83745,14400000.0
2007-11-26 13:38:00,0.83771,0.83777,0.83757,0.83757,33600000.0
2007-11-26 13:39:00,0.83752,0.83761,0.83744,0.83744,21200000.0
2007-11-26 13:40:00,0.8375,0.8375,0.83743,0.83743,43600000.0
2007-11-26 13:41:00,0.83751,0.83782,0.83751,0.83781,17600000.0
2007-11-26 13:42:00,0.83792,0.83836,0.83792,0.83836,17600000.0
2007-11-26 13:43:00,0.8384,0.8384,0.83799,0.83799,30400000.0
2007-11-26 13:44:00,0.83795,0.83805,0.83788,0.83788,32000000.0
2007-11-26 13:45:00,0.83783,0.83783,0.83754,0.83754,24000000.0
2007-11-26 13:46:00,0.8376,0.83773,0.8376,0.83769,19600000.0
2007-11-26 13:47:00,0.83778,0.83789,0.83778,0.83789,16000000.0
2007-11-26 13:48:00,0.83796,0.83817,0.83796,0.83812,33600000.0
2007-11-26 13:49:00,0.83807,0.83838,0.83807,0.83838,28800000.0
2007-11-26 13:50:00,0.83848,0.83857,0.83848,0.8385,11200000.0
2007-11-26 13:51:00,0.83847,0.83847,0.838,0.838,29200000.0
2007-11-26 13:52:00,0.83806,0.83819,0.83802,0.83819,41600000.0
2007-11-26 13:53:00,0.83821,0.83832,0.83821,0.83832,29200000.0
2007-11-26 13:54:00,0.83837,0.83837,0.83812,0.83814,46400000.0
2007-11-26 13:55:00,0.83783,0.83789,0.83779,0.83779,20800000.0
2007-11-26 13:56:00,0.83775,0.83775,0.83756,0.83764,22400000.0
2007-11-26 13:57:00,0.83765,0.83765,0.8373,0.8375,38400000.0
2007-11-26 13:58:00,0.83732,0.83732,0.83714,0.83716,19200000.0
2007-11-26 13:59:00,0.8372,0.83742,0.8372,0.83741,28800000.0
2007-11-26 14:00:00,0.83741,0.83741,0.83726,0.83728,55400000.0
2007-11-26 14:01:00,0.83733,0.83734,0.83727,0.83727,41000000.0
2007-11-26 14:02:00,0.83729,0.83746,0.83729,0.8373,22400000.0
2007-11-26 14:03:00,0.83762,0.83774,0.83762,0.83774,19600000.0
2007-11-26 14:04:00,0.83781,0.83781,0.83747,0.83747,31800000.0
2007-11-26 14:05:00,0.83742,0.83742,0.83732,0.83732,37600000.0
2007-11-26 14:06:00,0.83728,0.83779,0.83728,0.83779,11200000.0
2007-11-26 14:07:00,0.83788,0.83796,0.83746,0.83746,36800000.0
2007-11-26 14:08:00,0.83732,0.83738,0.8372,0.8372,28800000.0
2007-11-26 14:09:00,0.83718,0.8372,0.83709,0.83713,36800000.0
2007-11-26 14:10:00,0.8371,0.8371,0.83701,0.83703,35400000.0
2007-11-26 14:11:00,0.83712,0.83717,0.8371,0.8371,12800000.0
2007-11-26 14:12:00,0.83708,0.8371,0.83699,0.83699,41600000.0
2007-11-26 14:13:00,0.83696,0.83696,0.83681,0.83681,12800000.0
2007-11-26 14:14:00,0.83695,0.837,0.83695,0.837,12800000.0
2007-11-26 14:15:00,0.83684,0.83688,0.83638,0.83638,27200000.0
2007-11-26 14:16:00,0.83629,0.83643,0.83619,0.83643,40400000.0
2007-11-26 14:17:00,0.83676,0.83677,0.83655,0.83667,37800000.0
2007-11-26 14:18:00,0.83676,0.83696,0.83664,0.83689,30800000.0
2007-11-26 14:19:00,0.83672,0.83676,0.83669,0.83671,50000000.0
2007-11-26 14:20:00,0.83674,0.83674,0.83654,0.83657,14400000.0
2007-11-26 14:21:00,0.83664,0.83664,0.83647,0.83647,43200000.0
2007-11-26 14:22:00,0.83664,0.83698,0.83664,0.83698,17600000.0
2007-11-26 14:23:00,0.83686,0.83705,0.83686,0.83705,46400000.0
2007-11-26 14:24:00,0.83712,0.83712,0.83691,0.83691,16000000.0
2007-11-26 14:25:00,0.83698,0.83717,0.83698,0.83717,17600000.0
2007-11-26 14:26:00,0.83734,0.83734,0.83718,0.8372,23400000.0
2007-11-26 14:27:00,0.83699,0.83701,0.83691,0.83692,41600000.0
2007-11-26 14:28:00,0.83696,0.837,0.83683,0.83691,12800000.0
2007-11-26 14:29:00,0.83679,0.83679,0.8365,0.83662,11200000.0
2007-11-26 14:30:00,0.8366,0.83697,0.8366,0.83691,39400000.0
2007-11-26 14:31:00,0.83686,0.83686,0.83675,0.8368,57600000.0
2007-11-26 14:32:00,0.83692,0.83706,0.83689,0.83706,50000000.0
2007-11-26 14:33:00,0.83708,0.83708,0.83635,0.83635,30400000.0
2007-11-26 14:34:00,0.83632,0.83639,0.83631,0.83632,30800000.0
2007-11-26 14:35:00,0.83622,0.83629,0.83619,0.83628,35200000.0
2007-11-26 14:36:00,0.83631,0.8365,0.83624,0.83649,16000000.0
2007-11-26 14:37:00,0.83655,0.83663,0.83646,0.83663,53200000.0
2007-11-26 14:38:00,0.83666,0.83666,0.83656,0.83658,65600000.0
2007-11-26 14:39:00,0.83652,0.83656,0.83647,0.83652,13200000.0
2007-11-26 14:40:00,0.83651,0.83662,0.83644,0.83648,57600000.0
2007-11-26 14:41:00,0.83633,0.83633,0.83612,0.83612,67400000.0
2007-11-26 14:42:00,0.83603,0.83603,0.83589,0.83598,37600000.0
2007-11-26 14:43:00,0.83597,0.83607,0.83593,0.83607,30400000.0
2007-11-26 14:44:00,0.83601,0.83619,0.83601,0.83619,53200000.0
2007-11-26 14:45:00,0.83617,0.83621,0.83608,0.83613,45200000.0
2007-11-26 14:46:00,0.83608,0.83608,0.83591,0.83593,25600000.0
2007-11-26 14:47:00,0.83606,0.83617,0.83606,0.8361,12800000.0
2007-11-26 14:48:00,0.83638,0.8365,0.83638,0.8365,24000000.0
2007-11-26 14:49:00,0.8365,0.83666,0.8365,0.83666,44800000.0
2007-11-26 14:50:00,0.83671,0.8368,0.83665,0.83665,38800000.0
2007-11-26 14:51:00,0.83662,0.83662,0.8365,0.8365,33600000.0
2007-11-26 14:52:00,0.83643,0.83667,0.83643,0.83667,21200000.0
2007-11-26 14:53:00,0.83664,0.83664,0.83642,0.83642,21600000.0
2007-11-26 14:54:00,0.83631,0.83636,0.83617,0.83617,19600000.0
2007-11-26 14:55:00,0.83614,0.83626,0.83614,0.83626,12800000.0
2007-11-26 14:56:00,0.83601,0.83615,0.83586,0.83612,24400000.0
2007-11-26 14:57:00,0.8362,0.83622,0.83614,0.83614,18600000.0
2007-11-26 14:58:00,0.83588,0.83598,0.83578,0.83598,35200000.0
2007-11-26 14:59:00,0.83603,0.8361,0.83601,0.8361,11200000.0
2007-11-26 15:00:00,0.836,0.836,0.83578,0.83578,13200000.0
2007-11-26 15:01:00,0.83566,0.83566,0.83501,0.83501,19600000.0
2007-11-26 15:02:00,0.83482,0.83495,0.83457,0.83495,36800000.0
2007-11-26 15:03:00,0.835,0.83506,0.83486,0.83486,32400000.0
2007-11-26 15:04:00,0.83487,0.83515,0.83487,0.83509,51200000.0
2007-11-26 15:05:00,0.83518,0.83518,0.83503,0.83512,38400000.0
2007-11-26 15:06:00,0.83526,0.83545,0.83526,0.83527,14400000.0
2007-11-26 15:07:00,0.83515,0.83515,0.83489,0.83489,26000000.0
2007-11-26 15:08:00,0.83488,0.83489,0.83479,0.83487,12800000.0
2007-11-26 15:09:00,0.8348,0.8348,0.83407,0.83473,16400000.0
2007-11-26 15:10:00,0.83491,0.83499,0.83467,0.83467,43200000.0
2007-11-26 15:11:00,0.83465,0.83466,0.83457,0.83462,46800000.0
2007-11-26 15:12:00,0.83468,0.83485,0.83468,0.83478,30400000.0
2007-11-26 15:13:00,0.83483,0.83494,0.83475,0.83494,64400000.0
2007-11-26 15:14:00,0.83482,0.83484,0.8347,0.83483,43000000.0
2007-11-26 15:15:00,0.83462,0.83462,0.83454,0.83457,43600000.0
2007-11-26 15:16:00,0.8346,0.83463,0.83456,0.8346,11600000.0
2007-11-26 15:17:00,0.83469,0.83469,0.83462,0.83466,14400000.0
2007-11-26 15:18:00,0.8347,0.8347,0.83453,0.83453,14400000.0
2007-11-26 15:19:00,0.83439,0.83439,0.83405,0.83405,14400000.0
2007-11-26 15:20:00,0.83434,0.83458,0.83434,0.83452,24000000.0
2007-11-26 15:21:00,0.83453,0.83456,0.83448,0.83456,27200000.0
2007-11-26 15:22:00,0.83464,0.83479,0.83464,0.8347,32000000.0
2007-11-26 15:23:00,0.83464,0.83464,0.83454,0.83461,56000000.0
2007-11-26 15:24:00,0.83463,0.83472,0.83453,0.83472,25600000.0
2007-11-26 15:25:00,0.83485,0.83485,0.83463,0.83463,14400000.0
2007-11-26 15:26:00,0.83461,0.83465,0.8346,0.8346,33600000.0
2007-11-26 15:27:00,0.83454,0.83456,0.83421,0.83421,32400000.0
2007-11-26 15:28:00,0.83407,0.83409,0.83391,0.83392,69200000.0
2007-11-26 15:29:00,0.83412,0.83417,0.83319,0.83415,44800000.0
2007-11-26 15:30:00,0.83327,0.83467,0.83327,0.83414,79800000.0
2007-11-26 15:31:00,0.83406,0.83413,0.83406,0.8341,70800000.0
2007-11-26 15:32:00,0.83411,0.83411,0.83402,0.83402,46400000.0
2007-11-26 15:33:00,0.83415,0.83431,0.83415,0.83431,29200000.0
2007-11-26 15:34:00,0.8345,0.83462,0.8345,0.83462,25600000.0
2007-11-26 15:35:00,0.83463,0.83463,0.83453,0.83459,48000000.0
2007-11-26 15:36:00,0.83453,0.83458,0.83439,0.83439,28800000.0
2007-11-26 15:37:00,0.83402,0.83402,0.83385,0.83385,16000000.0
2007-11-26 15:38:00,0.83392,0.83397,0.8338,0.83397,63400000.0
2007-11-26 15:39:00,0.83394,0.83404,0.83385,0.83404,41400000.0
2007-11-26 15:40:00,0.83391,0.83393,0.83384,0.83393,36800000.0
2007-11-26 15:41:00,0.8339,0.8339,0.83377,0.83381,49000000.0
2007-11-26 15:42:00,0.83395,0.83395,0.8339,0.8339,49000000.0
2007-11-26 15:43:00,0.8338,0.8338,0.83366,0.83369,35200000.0
2007-11-26 15:44:00,0.83362,0.83362,0.83335,0.83347,35200000.0
2007-11-26 15:45:00,0.83332,0.83354,0.83332,0.83335,17600000.0
2007-11-26 15:46:00,0.83327,0.83327,0.83304,0.83304,17600000.0
2007-11-26 15:47:00,0.83301,0.83301,0.83285,0.83289,40000000.0
2007-11-26 15:48:00,0.83283,0.83305,0.83283,0.83305,33000000.0
2007-11-26 15:49:00,0.83333,0.83347,0.83328,0.83347,16400000.0
2007-11-26 15:50:00,0.83352,0.83358,0.83347,0.83358,12800000.0
2007-11-26 15:51:00,0.8335,0.8335,0.83319,0.83319,11200000.0
2007-11-26 15:52:00,0.83309,0.83309,0.83295,0.83295,14400000.0
2007-11-26 15:53:00,0.83279,0.83308,0.83279,0.83308,22400000.0
2007-11-26 15:54:00,0.83313,0.83313,0.83306,0.83309,29200000.0
2007-11-26 15:55:00,0.83309,0.83319,0.83309,0.83319,18000000.0
2007-11-26 15:56:00,0.83313,0.83322,0.83313,0.83321,51600000.0
2007-11-26 15:57:00,0.83326,0.83337,0.83317,0.83331,16000000.0
2007-11-26 15:58:00,0.83346,0.83355,0.83346,0.83349,25600000.0
2007-11-26 15:59:00,0.83354,0.8336,0.83354,0.83357,33600000.0
2007-11-26 16:00:00,0.83359,0.8337,0.83359,0.8337,62800000.0
2007-11-26 16:01:00,0.83365,0.83371,0.83365,0.83371,38800000.0
2007-11-26 16:02:00,0.83368,0.83377,0.83367,0.83377,33600000.0
2007-11-26 16:03:00,0.83395,0.83406,0.83394,0.83401,52800000.0
2007-11-26 16:04:00,0.83407,0.83407,0.83392,0.834,51200000.0
2007-11-26 16:05:00,0.83381,0.83387,0.83371,0.83371,35000000.0
2007-11-26 16:06:00,0.83365,0.8337,0.83359,0.8337,42000000.0
2007-11-26 16:07:00,0.8337,0.8337,0.83344,0.83344,36200000.0
2007-11-26 16:08:00,0.83343,0.83343,0.83334,0.83339,45200000.0
2007-11-26 16:09:00,0.83313,0.83335,0.8329,0.83291,41600000.0
2007-11-26 16:10:00,0.83279,0.83284,0.83279,0.83283,56800000.0
2007-11-26 16:11:00,0.83301,0.83313,0.83296,0.83307,20800000.0
2007-11-26 16:12:00,0.83246,0.83291,0.83246,0.83278,38400000.0
2007-11-26 16:13:00,0.83285,0.83289,0.83279,0.83279,48400000.0
2007-11-26 16:14:00,0.83298,0.83306,0.83296,0.83306,44800000.0
2007-11-26 16:15:00,0.83316,0.83321,0.83311,0.83321,52800000.0
2007-11-26 16:16:00,0.83328,0.83333,0.83324,0.83324,11200000.0
2007-11-26 16:17:00,0.83342,0.83375,0.83335,0.83375,31400000.0
2007-11-26 16:18:00,0.83381,0.83411,0.83381,0.83411,54400000.0
2007-11-26 16:19:00,0.83419,0.83438,0.83419,0.83438,19200000.0
2007-11-26 16:20:00,0.83462,0.83462,0.83441,0.83441,11200000.0
2007-11-26 16:21:00,0.83444,0.83444,0.83436,0.8344,41600000.0
2007-11-26 16:22:00,0.83435,0.83441,0.83428,0.83436,47200000.0
2007-11-26 16:23:00,0.83441,0.8348,0.83441,0.83471,68800000.0
2007-11-26 16:24:00,0.83476,0.83477,0.83468,0.83472,32400000.0
2007-11-26 16:25:00,0.83472,0.8348,0.83471,0.83473,33000000.0
2007-11-26 16:26:00,0.83474,0.83489,0.83474,0.83489,30800000.0
2007-11-26 16:27:00,0.83479,0.83479,0.83468,0.83476,45800000.0
2007-11-26 16:28:00,0.8348,0.83481,0.83467,0.83481,32000000.0
2007-11-26 16:29:00,0.83487,0.83494,0.83479,0.83479,29200000.0
2007-11-26 16:30:00,0.83486,0.83493,0.83484,0.83485,44800000.0
2007-11-26 16:31:00,0.83487,0.8349,0.83486,0.83486,9600000.0
2007-11-26 16:32:00,0.83477,0.83477,0.83431,0.83431,52800000.0
2007-11-26 16:33:00,0.83416,0.83421,0.83409,0.83413,15400000.0
2007-11-26 16:34:00,0.83388,0.83388,0.83373,0.83373,48000000.0
2007-11-26 16:35:00,0.83322,0.83322,0.83299,0.83305,65000000.0
2007-11-26 16:36:00,0.8333,0.83345,0.83329,0.83339,11600000.0
2007-11-26 16:37:00,0.83329,0.83347,0.83319,0.83347,59600000.0
2007-11-26 16:38:00,0.83374,0.83396,0.83369,0.83396,37800000.0
2007-11-26 16:39:00,0.83406,0.83408,0.83399,0.834,52800000.0
2007-11-26 16:40:00,0.83396,0.83405,0.83392,0.83398,71400000.0
2007-11-26 16:41:00,0.83384,0.83384,0.83349,0.83358,11200000.0
2007-11-26 16:42:00,0.8334,0.83391,0.8334,0.83391,15400000.0
2007-11-26 16:43:00,0.83396,0.83396,0.83389,0.83389,8000000.0
2007-11-26 16:44:00,0.83396,0.83413,0.83396,0.83413,14400000.0
2007-11-26 16:45:00,0.83426,0.8345,0.83424,0.8345,54200000.0
2007-11-26 16:46:00,0.8346,0.83494,0.8346,0.83494,91600000.0
2007-11-26 16:47:00,0.83512,0.83526,0.83512,0.83516,65400000.0
2007-11-26 16:48:00,0.83482,0.83484,0.83457,0.83457,61600000.0
2007-11-26 16:49:00,0.83452,0.83454,0.83444,0.83454,43600000.0
2007-11-26 16:50:00,0.83422,0.83458,0.83387,0.83458,63200000.0
2007-11-26 16:51:00,0.83433,0.83433,0.83412,0.83412,32000000.0
2007-11-26 16:52:00,0.83412,0.83435,0.83412,0.83435,11200000.0
2007-11-26 16:53:00,0.83434,0.83455,0.83434,0.83452,33600000.0
2007-11-26 16:54:00,0.83466,0.8348,0.83466,0.83479,20800000.0
2007-11-26 16:55:00,0.83483,0.83493,0.83481,0.83493,40000000.0
2007-11-26 16:56:00,0.83503,0.83525,0.83503,0.83525,44800000.0
2007-11-26 16:57:00,0.83521,0.83543,0.83521,0.83543,14400000.0
2007-11-26 16:58:00,0.8355,0.8355,0.83538,0.83547,54400000.0
2007-11-26 16:59:00,0.8353,0.8353,0.83502,0.83505,43600000.0
2007-11-26 17:00:00,0.83498,0.83512,0.83498,0.83506,45800000.0
2007-11-26 17:01:00,0.83528,0.83569,0.83521,0.8356,49600000.0
2007-11-26 17:02:00,0.83558,0.83578,0.83558,0.83558,41600000.0
2007-11-26 17:03:00,0.83554,0.83554,0.83525,0.83544,49000000.0
2007-11-26 17:04:00,0.83546,0.83553,0.8354,0.83547,44800000.0
2007-11-26 17:05:00,0.83557,0.83563,0.83552,0.83563,38400000.0
2007-11-26 17:06:00,0.83573,0.83589,0.83573,0.83586,68600000.0
2007-11-26 17:07:00,0.83581,0.83581,0.83569,0.83573,41600000.0
2007-11-26 17:08:00,0.83577,0.83577,0.83549,0.83549,16400000.0
2007-11-26 17:09:00,0.83526,0.83526,0.83493,0.83519,18000000.0
2007-11-26 17:10:00,0.83524,0.83546,0.83524,0.83546,12800000.0
2007-11-26 17:11:00,0.83579,0.83598,0.83579,0.83592,35600000.0
2007-11-26 17:12:00,0.83587,0.83587,0.83563,0.83563,25600000.0
2007-11-26 17:13:00,0.83556,0.83582,0.83556,0.83581,37200000.0
2007-11-26 17:14:00,0.83594,0.83605,0.83585,0.83585,35200000.0
2007-11-26 17:15:00,0.8354,0.83544,0.83526,0.83531,13800000.0
2007-11-26 17:16:00,0.83525,0.83525,0.83518,0.83519,31400000.0
2007-11-26 17:17:00,0.83513,0.83513,0.83499,0.83499,32000000.0
2007-11-26 17:18:00,0.83486,0.83486,0.83466,0.83474,13200000.0
2007-11-26 17:19:00,0.83473,0.83473,0.8344,0.8344,13200000.0
2007-11-26 17:20:00,0.83448,0.83449,0.83438,0.83449,20800000.0
2007-11-26 17:21:00,0.83471,0.83473,0.83469,0.83469,29200000.0
2007-11-26 17:22:00,0.83462,0.83472,0.83459,0.83459,25600000.0
2007-11-26 17:23:00,0.83444,0.83444,0.83397,0.83401,17600000.0
2007-11-26 17:24:00,0.83388,0.83388,0.83363,0.8338,30800000.0
2007-11-26 17:25:00,0.83372,0.83372,0.83342,0.83344,33600000.0
2007-11-26 17:26:00,0.83342,0.83364,0.83342,0.83349,20800000.0
2007-11-26 17:27:00,0.8335,0.8335,0.83299,0.83315,53800000.0
2007-11-26 17:28:00,0.83315,0.83337,0.83311,0.83313,46800000.0
2007-11-26 17:29:00,0.83311,0.83354,0.83311,0.83354,42600000.0
2007-11-26 17:30:00,0.83353,0.83397,0.83353,0.83397,50000000.0
2007-11-26 17:31:00,0.83421,0.83421,0.83407,0.83408,64400000.0
2007-11-26 17:32:00,0.83425,0.83456,0.83425,0.83452,61800000.0
2007-11-26 17:33:00,0.83449,0.83455,0.83431,0.83434,93600000.0
2007-11-26 17:34:00,0.83422,0.83436,0.83422,0.83434,100600000.0
2007-11-26 17:35:00,0.83437,0.83437,0.83425,0.83426,67000000.0
2007-11-26 17:36:00,0.83411,0.83421,0.8341,0.83419,73600000.0
2007-11-26 17:37:00,0.8343,0.83444,0.83426,0.83431,12800000.0
2007-11-26 17:38:00,0.83431,0.83437,0.83419,0.83433,38800000.0
2007-11-26 17:39:00,0.83425,0.83425,0.83409,0.83417,12800000.0
2007-11-26 17:40:00,0.83406,0.83406,0.83385,0.83385,59400000.0
2007-11-26 17:41:00,0.83374,0.83389,0.83361,0.83361,12800000.0
2007-11-26 17:42:00,0.83326,0.83346,0.8332,0.8332,56000000.0
2007-11-26 17:43:00,0.83359,0.8337,0.83354,0.83354,49600000.0
2007-11-26 17:44:00,0.83348,0.83354,0.83344,0.8335,49600000.0
2007-11-26 17:45:00,0.83333,0.8335,0.83319,0.8335,68800000.0
2007-11-26 17:46:00,0.83359,0.83382,0.83359,0.83379,15800000.0
2007-11-26 17:47:00,0.83389,0.8339,0.83294,0.83387,14400000.0
2007-11-26 17:48:00,0.83364,0.83364,0.83325,0.83325,104400000.0
2007-11-26 17:49:00,0.83331,0.83331,0.83304,0.83307,101200000.0
2007-11-26 17:50:00,0.83313,0.8333,0.83313,0.83318,74000000.0
2007-11-26 17:51:00,0.83327,0.83334,0.8332,0.83333,70400000.0
2007-11-26 17:52:00,0.83339,0.8334,0.83328,0.83332,11200000.0
2007-11-26 17:53:00,0.83307,0.83324,0.83277,0.83284,52400000.0
2007-11-26 17:54:00,0.83315,0.83319,0.83313,0.83318,53200000.0
2007-11-26 17:55:00,0.83311,0.83311,0.83291,0.83291,14800000.0
2007-11-26 17:56:00,0.83281,0.83285,0.8328,0.83285,54200000.0
2007-11-26 17:57:00,0.83303,0.83328,0.83303,0.83328,57200000.0
2007-11-26 17:58:00,0.83328,0.83334,0.83323,0.83324,62800000.0
2007-11-26 17:59:00,0.83309,0.83324,0.83309,0.83322,79400000.0
2007-11-26 18:00:00,0.83336,0.83336,0.83322,0.83323,65600000.0
2007-11-26 18:01:00,0.83322,0.83338,0.83322,0.83338,11200000.0
2007-11-26 18:02:00,0.8334,0.8334,0.83277,0.83277,41400000.0
2007-11-26 18:03:00,0.83269,0.83277,0.83268,0.83277,65000000.0
2007-11-26 18:04:00,0.83275,0.83275,0.8326,0.8326,51200000.0
2007-11-26 18:05:00,0.83257,0.83257,0.83236,0.8325,50600000.0
2007-11-26 18:06:00,0.83269,0.83278,0.83266,0.83278,59600000.0
2007-11-26 18:07:00,0.83278,0.83278,0.83269,0.8327,70200000.0
2007-11-26 18:08:00,0.83269,0.83269,0.83255,0.83256,85200000.0
2007-11-26 18:09:00,0.83251,0.83256,0.83244,0.83244,52200000.0
2007-11-26 18:10:00,0.83224,0.83245,0.83223,0.83245,52800000.0
2007-11-26 18:11:00,0.83237,0.83237,0.83204,0.83204,10600000.0
2007-11-26 18:12:00,0.83189,0.83189,0.83179,0.83186,22400000.0
2007-11-26 18:13:00,0.83183,0.83183,0.83154,0.83154,30200000.0
2007-11-26 18:14:00,0.83123,0.83123,0.83071,0.83071,13800000.0
2007-11-26 18:15:00,0.83064,0.8309,0.83064,0.8309,18000000.0
2007-11-26 18:16:00,0.83089,0.83098,0.83081,0.83098,11600000.0
2007-11-26 18:17:00,0.83115,0.83115,0.83099,0.83111,77200000.0
2007-11-26 18:18:00,0.83118,0.83127,0.83117,0.83126,50600000.0
2007-11-26 18:19:00,0.83123,0.83132,0.83107,0.83107,70600000.0
2007-11-26 18:20:00,0.8309,0.83099,0.83086,0.83094,63800000.0
2007-11-26 18:21:00,0.83117,0.83127,0.83115,0.83115,35200000.0
2007-11-26 18:22:00,0.83102,0.83102,0.83089,0.83096,46400000.0
2007-11-26 18:23:00,0.8311,0.83122,0.83106,0.83121,12800000.0
2007-11-26 18:24:00,0.83123,0.83125,0.83114,0.83117,73600000.0
2007-11-26 18:25:00,0.83128,0.83154,0.83125,0.83154,51200000.0
2007-11-26 18:26:00,0.83155,0.8316,0.83151,0.83155,41400000.0
2007-11-26 18:27:00,0.83154,0.83166,0.83153,0.83153,10600000.0
2007-11-26 18:28:00,0.83137,0.83137,0.83102,0.83105,11200000.0
2007-11-26 18:29:00,0.83119,0.83127,0.83103,0.83103,30800000.0
2007-11-26 18:30:00,0.83085,0.8309,0.83074,0.8309,16800000.0
2007-11-26 18:31:00,0.83102,0.83103,0.83092,0.83092,53200000.0
2007-11-26 18:32:00,0.83099,0.83134,0.8309,0.83134,85200000.0
2007-11-26 18:33:00,0.83131,0.83138,0.83122,0.83138,12800000.0
2007-11-26 18:34:00,0.83144,0.83149,0.83143,0.83149,41600000.0
2007-11-26 18:35:00,0.83149,0.83153,0.83141,0.83141,38400000.0
2007-11-26 18:36:00,0.83129,0.83129,0.83114,0.83115,12800000.0
2007-11-26 18:37:00,0.83119,0.83119,0.83101,0.83116,11200000.0
2007-11-26 18:38:00,0.83154,0.83173,0.83154,0.83173,62200000.0
2007-11-26 18:39:00,0.8314,0.8314,0.83121,0.83121,52000000.0
2007-11-26 18:40:00,0.83124,0.83129,0.83118,0.83118,13200000.0
2007-11-26 18:41:00,0.83114,0.83114,0.83076,0.83077,82600000.0
2007-11-26 18:42:00,0.8306,0.83064,0.83045,0.83045,33000000.0
2007-11-26 18:43:00,0.83034,0.83049,0.83034,0.83046,11200000.0
2007-11-26 18:44:00,0.83037,0.83042,0.83034,0.83036,37200000.0
2007-11-26 18:45:00,0.83037,0.83037,0.8294,0.83017,12800000.0
2007-11-26 18:46:00,0.83009,0.83019,0.82999,0.83012,12800000.0
2007-11-26 18:47:00,0.83015,0.83015,0.83003,0.83003,58000000.0
2007-11-26 18:48:00,0.82998,0.83017,0.82998,0.83017,11200000.0
2007-11-26 18:49:00,0.83025,0.83025,0.83013,0.83023,41600000.0
2007-11-26 18:50:00,0.8303,0.83047,0.8303,0.83042,48000000.0
2007-11-26 18:51:00,0.83034,0.83038,0.83022,0.83022,17600000.0
2007-11-26 18:52:00,0.83012,0.83046,0.83012,0.83031,16000000.0
2007-11-26 18:53:00,0.83058,0.83097,0.83058,0.83097,40000000.0
2007-11-26 18:54:00,0.83099,0.83137,0.83099,0.83135,24000000.0
2007-11-26 18:55:00,0.83134,0.83134,0.83108,0.83108,30800000.0
2007-11-26 18:56:00,0.83127,0.83147,0.83127,0.83147,25600000.0
2007-11-26 18:57:00,0.83152,0.83152,0.83129,0.83129,22400000.0
2007-11-26 18:58:00,0.8312,0.83127,0.8312,0.83123,19200000.0
2007-11-26 18:59:00,0.83103,0.83103,0.83081,0.83081,48000000.0
2007-11-26 19:00:00,0.83083,0.83095,0.83079,0.83095,25600000.0
2007-11-26 19:01:00,0.83088,0.83109,0.83088,0.83105,17600000.0
2007-11-26 19:02:00,0.83093,0.83093,0.83059,0.83059,17000000.0
2007-11-26 19:03:00,0.83064,0.83071,0.83058,0.83063,20800000.0
2007-11-26 19:04:00,0.8306,0.8306,0.83044,0.8305,52800000.0
2007-11-26 19:05:00,0.83061,0.83066,0.83057,0.83061,26600000.0
2007-11-26 19:06:00,0.83063,0.83063,0.83037,0.83039,67200000.0
2007-11-26 19:07:00,0.83036,0.83054,0.83017,0.83054,53200000.0
2007-11-26 19:08:00,0.83067,0.83079,0.83067,0.83076,8000000.0
2007-11-26 19:09:00,0.83081,0.83116,0.83081,0.83116,8000000.0
2007-11-26 19:10:00,0.83114,0.83116,0.83113,0.83114,8000000.0
2007-11-26 19:11:00,0.8311,0.8311,0.83098,0.83103,51200000.0
2007-11-26 19:12:00,0.8311,0.83116,0.83106,0.83106,12800000.0
2007-11-26 19:13:00,0.83112,0.83128,0.83112,0.83128,15400000.0
2007-11-26 19:14:00,0.83126,0.83136,0.83119,0.83132,14400000.0
2007-11-26 19:15:00,0.83142,0.83149,0.83141,0.83141,27000000.0
2007-11-26 19:16:00,0.83127,0.83127,0.83113,0.83117,11200000.0
2007-11-26 19:17:00,0.83125,0.83143,0.83119,0.83143,12800000.0
2007-11-26 19:18:00,0.8314,0.83155,0.83139,0.83155,14400000.0
2007-11-26 19:19:00,0.83158,0.83158,0.83141,0.83151,17600000.0
2007-11-26 19:20:00,0.83147,0.83147,0.83127,0.83145,14400000.0
2007-11-26 19:21:00,0.83138,0.83149,0.83129,0.83129,13200000.0
2007-11-26 19:22:00,0.83118,0.83133,0.83118,0.83133,14400000.0
2007-11-26 19:23:00,0.83133,0.83133,0.8312,0.83123,20600000.0
2007-11-26 19:24:00,0.83126,0.83145,0.83126,0.8313,53800000.0
2007-11-26 19:25:00,0.83128,0.83128,0.83117,0.83117,11200000.0
2007-11-26 19:26:00,0.83142,0.83151,0.8314,0.8314,17600000.0
2007-11-26 19:27:00,0.83153,0.83213,0.83153,0.83213,11200000.0
2007-11-26 19:28:00,0.83224,0.83236,0.83224,0.83228,14400000.0
2007-11-26 19:29:00,0.83208,0.83221,0.83207,0.83209,40000000.0
2007-11-26 19:30:00,0.83214,0.83214,0.83177,0.83177,36800000.0
2007-11-26 19:31:00,0.83192,0.8321,0.83188,0.8321,13800000.0
2007-11-26 19:32:00,0.83218,0.83224,0.83216,0.83224,12800000.0
2007-11-26 19:33:00,0.83228,0.83238,0.83219,0.83238,11200000.0
2007-11-26 19:34:00,0.83238,0.83239,0.83225,0.83232,11200000.0
2007-11-26 19:35:00,0.83202,0.83217,0.83202,0.83217,25400000.0
2007-11-26 19:36:00,0.83209,0.83209,0.83178,0.8319,22200000.0
2007-11-26 19:37:00,0.83183,0.83183,0.83125,0.83165,12200000.0
2007-11-26 19:38:00,0.83166,0.83166,0.83142,0.83148,16000000.0
2007-11-26 19:39:00,0.83161,0.83166,0.83157,0.83166,17600000.0
2007-11-26 19:40:00,0.83179,0.83208,0.83179,0.83205,12800000.0
2007-11-26 19:41:00,0.83218,0.83229,0.8321,0.8321,14400000.0
2007-11-26 19:42:00,0.83174,0.83174,0.83132,0.83132,27200000.0
2007-11-26 19:43:00,0.83123,0.83139,0.83116,0.83139,14400000.0
2007-11-26 19:44:00,0.83145,0.83148,0.83133,0.83148,13200000.0
2007-11-26 19:45:00,0.83146,0.8316,0.83146,0.8316,12800000.0
2007-11-26 19:46:00,0.83156,0.83156,0.83137,0.83137,13200000.0
2007-11-26 19:47:00,0.83143,0.83192,0.83143,0.83192,12800000.0
2007-11-26 19:48:00,0.83192,0.83231,0.83177,0.83231,18000000.0
2007-11-26 19:49:00,0.83228,0.83228,0.83188,0.83188,37800000.0
2007-11-26 19:50:00,0.83176,0.83179,0.83144,0.83144,13200000.0
2007-11-26 19:51:00,0.8315,0.8315,0.83137,0.83137,25600000.0
2007-11-26 19:52:00,0.83131,0.83131,0.83108,0.83108,12800000.0
2007-11-26 19:53:00,0.83112,0.83117,0.83111,0.83111,12200000.0
2007-11-26 19:54:00,0.83108,0.83125,0.83105,0.83125,10600000.0
2007-11-26 19:55:00,0.83134,0.83146,0.8313,0.83146,12800000.0
2007-11-26 19:56:00,0.83144,0.83145,0.83116,0.83116,12800000.0
2007-11-26 19:57:00,0.83099,0.83107,0.83096,0.83097,12800000.0
2007-11-26 19:58:00,0.83104,0.83121,0.83103,0.83121,11200000.0
2007-11-26 19:59:00,0.83108,0.83132,0.83101,0.83132,11200000.0
2007-11-26 20:00:00,0.83134,0.83139,0.83098,0.83121,11600000.0
2007-11-26 20:01:00,0.83124,0.83124,0.83115,0.83118,17600000.0
2007-11-26 20:02:00,0.83107,0.83107,0.83076,0.83101,12800000.0
2007-11-26 20:03:00,0.83087,0.83118,0.83085,0.83118,17600000.0
2007-11-26 20:04:00,0.83099,0.83099,0.83085,0.83085,9600000.0
2007-11-26 20:05:00,0.83131,0.83131,0.83118,0.83126,14400000.0
2007-11-26 20:06:00,0.83145,0.83145,0.83123,0.83142,16000000.0
2007-11-26 20:07:00,0.83138,0.83138,0.83122,0.83122,13200000.0
2007-11-26 20:08:00,0.83116,0.83174,0.83116,0.83174,11600000.0
2007-11-26 20:09:00,0.83185,0.832,0.83185,0.832,9600000.0
2007-11-26 20:10:00,0.83211,0.83215,0.83208,0.83212,12800000.0
2007-11-26 20:11:00,0.83196,0.83204,0.83195,0.83198,16000000.0
2007-11-26 20:12:00,0.83187,0.83195,0.83184,0.83195,9600000.0
2007-11-26 20:13:00,0.83201,0.83204,0.83183,0.83183,25600000.0
2007-11-26 20:14:00,0.8319,0.83202,0.83188,0.83202,22400000.0
2007-11-26 20:15:00,0.83204,0.83221,0.83204,0.83215,12800000.0
2007-11-26 20:16:00,0.83204,0.83204,0.83168,0.83174,9600000.0
2007-11-26 20:17:00,0.83222,0.83222,0.83209,0.83209,8000000.0
2007-11-26 20:18:00,0.83202,0.83202,0.83194,0.83194,21200000.0
2007-11-26 20:19:00,0.83188,0.83188,0.83156,0.83156,12800000.0
2007-11-26 20:20:00,0.83145,0.83145,0.83133,0.83133,16000000.0
2007-11-26 20:21:00,0.83148,0.83154,0.83144,0.83146,17600000.0
2007-11-26 20:22:00,0.83156,0.83158,0.83148,0.83158,12800000.0
2007-11-26 20:23:00,0.83155,0.83155,0.83124,0.83124,11200000.0
2007-11-26 20:24:00,0.83087,0.8309,0.8308,0.8308,17600000.0
2007-11-26 20:25:00,0.8308,0.83082,0.83065,0.83065,11600000.0
2007-11-26 20:26:00,0.83072,0.83077,0.83058,0.83058,13200000.0
2007-11-26 20:27:00,0.83026,0.83026,0.83013,0.83024,11200000.0
2007-11-26 20:28:00,0.83019,0.83053,0.8301,0.83053,9600000.0
2007-11-26 20:29:00,0.83034,0.83043,0.83024,0.83043,11200000.0
2007-11-26 20:30:00,0.8306,0.83062,0.83035,0.8304,12800000.0
2007-11-26 20:31:00,0.83052,0.83066,0.83052,0.83058,11200000.0
2007-11-26 20:32:00,0.8304,0.83053,0.83037,0.83043,11200000.0
2007-11-26 20:33:00,0.83059,0.8307,0.83052,0.8307,16400000.0
2007-11-26 20:34:00,0.83074,0.83074,0.83057,0.83057,8000000.0
2007-11-26 20:35:00,0.83052,0.83078,0.83052,0.83078,11200000.0
2007-11-26 20:36:00,0.8308,0.83087,0.83071,0.83071,12200000.0
2007-11-26 20:37:00,0.83095,0.83099,0.83077,0.83095,12800000.0
2007-11-26 20:38:00,0.83103,0.83151,0.83086,0.83151,18000000.0
2007-11-26 20:39:00,0.8319,0.83194,0.83184,0.8319,14400000.0
2007-11-26 20:40:00,0.83174,0.83174,0.83136,0.83136,11200000.0
2007-11-26 20:41:00,0.83105,0.8313,0.83105,0.83125,17600000.0
2007-11-26 20:42:00,0.83144,0.83144,0.83137,0.83137,11200000.0
2007-11-26 20:43:00,0.83118,0.83121,0.83103,0.83103,12800000.0
2007-11-26 20:44:00,0.83067,0.83067,0.83042,0.83057,12200000.0
2007-11-26 20:45:00,0.83041,0.83045,0.83038,0.83038,8000000.0
2007-11-26 20:46:00,0.83033,0.83033,0.83012,0.83012,5200000.0
2007-11-26 20:47:00,0.83,0.83,0.82989,0.82991,8000000.0
2007-11-26 20:48:00,0.82974,0.82974,0.82926,0.82926,11600000.0
2007-11-26 20:49:00,0.82933,0.82968,0.82933,0.82961,8000000.0
2007-11-26 20:50:00,0.82975,0.82978,0.82973,0.82978,11200000.0
2007-11-26 20:51:00,0.82994,0.83003,0.8296,0.8296,18400000.0
2007-11-26 20:52:00,0.82944,0.82944,0.82921,0.82924,9600000.0
2007-11-26 20:53:00,0.82937,0.82948,0.82937,0.82937,11200000.0
2007-11-26 20:54:00,0.82928,0.82928,0.82898,0.82905,14800000.0
2007-11-26 20:55:00,0.82907,0.82917,0.829,0.82913,11200000.0
2007-11-26 20:56:00,0.82899,0.82899,0.82827,0.82889,16000000.0
2007-11-26 20:57:00,0.82884,0.82905,0.82874,0.82905,12800000.0
2007-11-26 20:58:00,0.82883,0.82897,0.82875,0.82897,11000000.0
2007-11-26 20:59:00,0.82923,0.82925,0.82908,0.82913,12200000.0
2007-11-26 21:00:00,0.8292,0.82929,0.8292,0.8292,12200000.0
2007-11-26 21:01:00,0.82903,0.82925,0.82903,0.82924,14400000.0
2007-11-26 21:02:00,0.82951,0.82951,0.82934,0.82948,12800000.0
2007-11-26 21:03:00,0.82962,0.82983,0.82962,0.82983,11200000.0
2007-11-26 21:04:00,0.82969,0.82977,0.82967,0.82967,11200000.0
2007-11-26 21:05:00,0.82971,0.82971,0.82966,0.82967,12800000.0
2007-11-26 21:06:00,0.82956,0.82956,0.82932,0.82932,18000000.0
2007-11-26 21:07:00,0.82925,0.82925,0.82869,0.82869,12800000.0
2007-11-26 21:08:00,0.82862,0.82862,0.8285,0.82857,12800000.0
2007-11-26 21:09:00,0.82846,0.82869,0.82846,0.82869,11200000.0
2007-11-26 21:10:00,0.8288,0.82888,0.82834,0.82834,12800000.0
2007-11-26 21:11:00,0.82787,0.82806,0.82787,0.82803,11200000.0
2007-11-26 21:12:00,0.82856,0.8287,0.82856,0.8287,12800000.0
2007-11-26 21:13:00,0.82875,0.82884,0.82869,0.82869,16000000.0
2007-11-26 21:14:00,0.82866,0.82873,0.82858,0.82873,16000000.0
2007-11-26 21:15:00,0.82883,0.829,0.82883,0.82884,16000000.0
2007-11-26 21:16:00,0.82884,0.82904,0.82881,0.82904,9600000.0
2007-11-26 21:17:00,0.8292,0.82928,0.82899,0.82919,9600000.0
2007-11-26 21:18:00,0.82893,0.82905,0.82893,0.82897,8000000.0
2007-11-26 21:19:00,0.82904,0.8291,0.82901,0.82901,13200000.0
2007-11-26 21:20:00,0.82894,0.82903,0.82894,0.82903,9600000.0
2007-11-26 21:21:00,0.8291,0.82937,0.8291,0.82937,11200000.0
2007-11-26 21:22:00,0.82933,0.82938,0.82932,0.82938,13200000.0
2007-11-26 21:23:00,0.82929,0.82931,0.82915,0.82928,14400000.0
2007-11-26 21:24:00,0.82923,0.82935,0.82915,0.82933,14400000.0
2007-11-26 21:25:00,0.82941,0.82971,0.82941,0.82971,12800000.0
2007-11-26 21:26:00,0.82968,0.8298,0.82968,0.82971,11200000.0
2007-11-26 21:27:00,0.82962,0.82966,0.82958,0.82965,11200000.0
2007-11-26 21:28:00,0.82957,0.8297,0.82957,0.82963,12800000.0
2007-11-26 21:29:00,0.82962,0.82968,0.82962,0.82962,11200000.0
2007-11-26 21:30:00,0.82963,0.82975,0.82963,0.82968,9600000.0
2007-11-26 21:31:00,0.82967,0.82967,0.82952,0.82962,11000000.0
2007-11-26 21:32:00,0.82958,0.82958,0.8286,0.82958,11200000.0
2007-11-26 21:33:00,0.82962,0.82966,0.82959,0.82966,11200000.0
2007-11-26 21:34:00,0.82911,0.8294,0.82911,0.82916,12800000.0
2007-11-26 21:35:00,0.82961,0.82966,0.82955,0.82955,15800000.0
2007-11-26 21:36:00,0.82946,0.82965,0.82932,0.82965,12800000.0
2007-11-26 21:37:00,0.82969,0.82985,0.82969,0.82981,16000000.0
2007-11-26 21:38:00,0.82981,0.82981,0.82949,0.82949,17600000.0
2007-11-26 21:39:00,0.8296,0.82969,0.8296,0.82969,11200000.0
2007-11-26 21:40:00,0.82968,0.82968,0.82949,0.82949,16000000.0
2007-11-26 21:41:00,0.82943,0.82943,0.82911,0.82918,17600000.0
2007-11-26 21:42:00,0.82901,0.82901,0.82882,0.82882,14200000.0
2007-11-26 21:43:00,0.82864,0.82864,0.82848,0.82848,11600000.0
2007-11-26 21:44:00,0.82859,0.82859,0.82843,0.82843,14400000.0
2007-11-26 21:45:00,0.82834,0.82856,0.82819,0.82856,14400000.0
2007-11-26 21:46:00,0.82834,0.82834,0.82814,0.82814,11600000.0
2007-11-26 21:47:00,0.82807,0.82809,0.82777,0.8278,17600000.0
2007-11-26 21:48:00,0.82796,0.82801,0.8278,0.8278,17600000.0
2007-11-26 21:49:00,0.82781,0.82781,0.82678,0.82678,8000000.0
2007-11-26 21:50:00,0.82772,0.82772,0.82755,0.82757,10600000.0
2007-11-26 21:51:00,0.82771,0.82778,0.82771,0.82775,11200000.0
2007-11-26 21:52:00,0.82781,0.82789,0.82767,0.82789,12800000.0
2007-11-26 21:53:00,0.82786,0.82789,0.82781,0.82789,9600000.0
2007-11-26 21:54:00,0.8279,0.82804,0.82787,0.82792,13200000.0
2007-11-26 21:55:00,0.82797,0.82806,0.82794,0.82806,12800000.0
2007-11-26 21:56:00,0.82794,0.82808,0.82794,0.82798,8000000.0
2007-11-26 21:57:00,0.82804,0.82806,0.828,0.828,17600000.0
2007-11-26 21:58:00,0.8278,0.82798,0.8278,0.82783,11200000.0
2007-11-26 21:59:00,0.82797,0.82798,0.82772,0.82772,11200000.0
2007-11-26 22:00:00,0.82763,0.82772,0.82752,0.8276,17600000.0
2007-11-26 22:01:00,0.82755,0.82755,0.82733,0.82738,8000000.0
2007-11-26 22:02:00,0.82731,0.82744,0.82723,0.82744,8000000.0
2007-11-26 22:03:00,0.82745,0.82745,0.82717,0.82717,8000000.0
2007-11-26 22:04:00,0.82756,0.82756,0.82733,0.82741,11200000.0
2007-11-26 22:05:00,0.82753,0.82779,0.82748,0.82779,16400000.0
2007-11-26 22:06:00,0.82764,0.82778,0.82752,0.82778,11600000.0
2007-11-26 22:07:00,0.8277,0.8277,0.82762,0.82762,19600000.0
2007-11-26 22:08:00,0.8277,0.8277,0.82757,0.82757,8000000.0
2007-11-26 22:09:00,0.82751,0.82751,0.82718,0.82718,11200000.0
2007-11-26 22:10:00,0.82721,0.82726,0.82706,0.82706,9600000.0
2007-11-26 22:11:00,0.82706,0.82712,0.82696,0.82696,19200000.0
2007-11-26 22:12:00,0.82709,0.82718,0.82696,0.82697,20000000.0
2007-11-26 22:13:00,0.82714,0.82754,0.82714,0.82754,12800000.0
2007-11-26 22:14:00,0.82741,0.82747,0.82729,0.82747,12800000.0
2007-11-26 22:15:00,0.82733,0.82767,0.82733,0.82766,12800000.0
2007-11-26 22:16:00,0.82775,0.82776,0.82765,0.82765,12800000.0
2007-11-26 22:17:00,0.82755,0.82755,0.82749,0.82752,8000000.0
2007-11-26 22:18:00,0.82748,0.82748,0.82744,0.82744,12800000.0
2007-11-26 22:19:00,0.82763,0.82763,0.82753,0.82757,16000000.0
2007-11-26 22:20:00,0.82749,0.82749,0.82632,0.82717,11200000.0
2007-11-26 22:21:00,0.82695,0.82713,0.82693,0.82713,10600000.0
2007-11-26 22:22:00,0.82718,0.82718,0.82665,0.82665,11200000.0
2007-11-26 22:23:00,0.82657,0.82657,0.82633,0.82633,11200000.0
2007-11-26 22:24:00,0.82633,0.82637,0.82627,0.82637,12800000.0
2007-11-26 22:25:00,0.8262,0.82626,0.82593,0.82626,11200000.0
2007-11-26 22:26:00,0.82615,0.8262,0.82605,0.8262,11000000.0
2007-11-26 22:27:00,0.82621,0.82627,0.82608,0.82619,24400000.0
2007-11-26 22:28:00,0.82622,0.82622,0.82583,0.82583,8000000.0
2007-11-26 22:29:00,0.82542,0.82558,0.82538,0.82558,16400000.0
2007-11-26 22:30:00,0.82573,0.82573,0.82549,0.82559,11200000.0
2007-11-26 22:31:00,0.82565,0.82575,0.82565,0.82575,8400000.0
2007-11-26 22:32:00,0.82588,0.8261,0.82588,0.8261,11200000.0
2007-11-26 22:33:00,0.82606,0.82606,0.82576,0.82586,44800000.0
2007-11-26 22:34:00,0.82602,0.82607,0.82595,0.826,12800000.0
2007-11-26 22:35:00,0.82585,0.82612,0.82581,0.82605,16000000.0
2007-11-26 22:36:00,0.82527,0.82602,0.82527,0.82602,12800000.0
2007-11-26 22:37:00,0.8262,0.82631,0.82614,0.82626,11200000.0
2007-11-26 22:38:00,0.82609,0.82623,0.82598,0.82623,12800000.0
2007-11-26 22:39:00,0.82604,0.82604,0.82585,0.8259,13800000.0
2007-11-26 22:40:00,0.82586,0.82586,0.8253,0.8253,8000000.0
2007-11-26 22:41:00,0.82527,0.82534,0.82527,0.82534,7400000.0
2007-11-26 22:42:00,0.82528,0.82562,0.82512,0.82562,11200000.0
2007-11-26 22:43:00,0.82557,0.82557,0.82537,0.82552,12800000.0
2007-11-26 22:44:00,0.82555,0.82555,0.82528,0.8253,11200000.0
2007-11-26 22:45:00,0.82531,0.82535,0.82527,0.82532,11200000.0
2007-11-26 22:46:00,0.82551,0.82556,0.8255,0.8255,8000000.0
2007-11-26 22:47:00,0.82545,0.82545,0.82535,0.82535,8000000.0
2007-11-26 22:48:00,0.82539,0.82539,0.82506,0.82506,17600000.0
2007-11-26 22:49:00,0.82504,0.82504,0.82498,0.82504,8000000.0
2007-11-26 22:50:00,0.82491,0.82491,0.82425,0.82425,17600000.0
2007-11-26 22:51:00,0.82449,0.82458,0.82441,0.82453,11200000.0
2007-11-26 22:52:00,0.82466,0.82466,0.82432,0.82432,11200000.0
2007-11-26 22:53:00,0.82431,0.82441,0.82409,0.82409,8000000.0
2007-11-26 22:54:00,0.8237,0.82376,0.82334,0.82334,17600000.0
2007-11-26 22:55:00,0.82259,0.82319,0.82245,0.82319,11200000.0
2007-11-26 22:56:00,0.82345,0.82369,0.82345,0.82365,11600000.0
2007-11-26 22:57:00,0.82334,0.82334,0.82287,0.82287,18000000.0
2007-11-26 22:58:00,0.82284,0.82332,0.82256,0.82332,12800000.0
2007-11-26 22:59:00,0.82337,0.82346,0.8229,0.8229,9600000.0
2007-11-26 23:00:00,0.82271,0.82271,0.82207,0.82207,24000000.0
2007-11-26 23:01:00,0.82198,0.82198,0.82179,0.82179,10000000.0
2007-11-26 23:02:00,0.82156,0.82156,0.82072,0.82072,11200000.0
2007-11-26 23:03:00,0.82059,0.82062,0.82048,0.82048,17600000.0
2007-11-26 23:04:00,0.82066,0.82074,0.81971,0.82068,11200000.0
2007-11-26 23:05:00,0.82074,0.82078,0.82073,0.82078,12800000.0
2007-11-26 23:06:00,0.82069,0.82075,0.82051,0.8206,14400000.0
2007-11-26 23:07:00,0.82059,0.82059,0.82035,0.82041,12800000.0
2007-11-26 23:08:00,0.82051,0.82051,0.82046,0.82051,11200000.0
2007-11-26 23:09:00,0.82054,0.82076,0.82054,0.8206,10600000.0
2007-11-26 23:10:00,0.82092,0.82138,0.82092,0.8213,14400000.0
2007-11-26 23:11:00,0.8212,0.8212,0.82105,0.82105,11200000.0
2007-11-26 23:12:00,0.82096,0.82105,0.82092,0.82101,11200000.0
2007-11-26 23:13:00,0.82098,0.82098,0.82085,0.82085,12800000.0
2007-11-26 23:14:00,0.82097,0.82097,0.82068,0.82068,12800000.0
2007-11-26 23:15:00,0.82101,0.82101,0.82083,0.82091,14400000.0
2007-11-26 23:16:00,0.82099,0.82113,0.82099,0.82111,12800000.0
2007-11-26 23:17:00,0.82111,0.82122,0.82109,0.82122,11200000.0
2007-11-26 23:18:00,0.82126,0.82136,0.82116,0.82136,12800000.0
2007-11-26 23:19:00,0.8214,0.82155,0.82121,0.82148,12800000.0
2007-11-26 23:20:00,0.82162,0.82162,0.82143,0.82152,4800000.0
2007-11-26 23:21:00,0.82149,0.82157,0.82146,0.82146,11000000.0
2007-11-26 23:22:00,0.82158,0.82172,0.82069,0.82157,13800000.0
2007-11-26 23:23:00,0.82157,0.82163,0.82142,0.82142,14400000.0
2007-11-26 23:24:00,0.82139,0.82161,0.82134,0.82161,10600000.0
2007-11-26 23:25:00,0.82148,0.82148,0.82096,0.82097,8000000.0
2007-11-26 23:26:00,0.8209,0.82091,0.82069,0.82069,11200000.0
2007-11-26 23:27:00,0.82046,0.82059,0.82043,0.82059,14400000.0
2007-11-26 23:28:00,0.82067,0.82074,0.82055,0.82055,10600000.0
2007-11-26 23:29:00,0.82064,0.82072,0.82064,0.82072,9600000.0
2007-11-26 23:30:00,0.82067,0.82123,0.82067,0.82123,26000000.0
2007-11-26 23:31:00,0.82144,0.82155,0.82139,0.82155,12800000.0
2007-11-26 23:32:00,0.8219,0.8225,0.8219,0.82236,11200000.0
2007-11-26 23:33:00,0.82236,0.82295,0.8216,0.82295,11200000.0
2007-11-26 23:34:00,0.82352,0.82361,0.82322,0.82322,11200000.0
2007-11-26 23:35:00,0.82329,0.82339,0.82321,0.82333,16000000.0
2007-11-26 23:36:00,0.82311,0.82313,0.82294,0.82304,14400000.0
2007-11-26 23:37:00,0.82315,0.82315,0.82305,0.82305,8000000.0
2007-11-26 23:38:00,0.8232,0.82338,0.8232,0.82338,12200000.0
2007-11-26 23:39:00,0.82347,0.82348,0.82342,0.82348,9600000.0
2007-11-26 23:40:00,0.82339,0.82355,0.82339,0.82355,9600000.0
2007-11-26 23:41:00,0.82346,0.82346,0.82337,0.82339,14400000.0
2007-11-26 23:42:00,0.82354,0.82354,0.8234,0.82345,12800000.0
2007-11-26 23:43:00,0.82359,0.82359,0.82351,0.82354,9600000.0
2007-11-26 23:44:00,0.82351,0.82355,0.82345,0.82349,15400000.0
2007-11-26 23:45:00,0.82364,0.82384,0.82364,0.82376,10600000.0
2007-11-26 23:46:00,0.82378,0.82442,0.82378,0.82442,11200000.0
2007-11-26 23:47:00,0.82414,0.82414,0.82387,0.82387,4800000.0
2007-11-26 23:48:00,0.82378,0.82387,0.82375,0.82381,16000000.0
2007-11-26 23:49:00,0.82376,0.82394,0.82365,0.82394,14400000.0
2007-11-26 23:50:00,0.82381,0.82385,0.82375,0.82382,17600000.0
2007-11-26 23:51:00,0.8237,0.82371,0.82351,0.8237,11200000.0
2007-11-26 23:52:00,0.82382,0.8239,0.82372,0.8239,17600000.0
2007-11-26 23:53:00,0.82405,0.82426,0.82405,0.82426,12800000.0
2007-11-26 23:54:00,0.82417,0.82417,0.82399,0.82405,8400000.0
2007-11-26 23:55:00,0.82407,0.8241,0.824,0.82401,12800000.0
2007-11-26 23:56:00,0.82396,0.82403,0.82393,0.82403,17600000.0
2007-11-26 23:57:00,0.82385,0.82385,0.82283,0.8238,11600000.0
2007-11-26 23:58:00,0.82363,0.82363,0.82342,0.82353,8000000.0
2007-11-26 23:59:00,0.82332,0.8235,0.82287,0.82287,38800000.0
2007-11-27 00:00:00,0.8224,0.82251,0.82235,0.8224,15800000.0
2007-11-27 00:01:00,0.82264,0.82281,0.82259,0.82281,9600000.0
2007-11-27 00:02:00,0.82247,0.82247,0.82236,0.82237,8400000.0
2007-11-27 00:03:00,0.8223,0.82251,0.8222,0.8222,10600000.0
2007-11-27 00:04:00,0.82268,0.82273,0.82241,0.82266,12800000.0
2007-11-27 00:05:00,0.82266,0.82277,0.82264,0.8227,9600000.0
2007-11-27 00:06:00,0.82245,0.82262,0.82245,0.82261,13200000.0
2007-11-27 00:07:00,0.823,0.82319,0.823,0.82319,11200000.0
2007-11-27 00:08:00,0.82314,0.82314,0.82302,0.82314,16000000.0
2007-11-27 00:09:00,0.82305,0.82318,0.82305,0.82318,8000000.0
2007-11-27 00:10:00,0.82321,0.82332,0.82321,0.82332,8000000.0
2007-11-27 00:11:00,0.82319,0.82321,0.82314,0.82314,9600000.0
2007-11-27 00:12:00,0.82315,0.82315,0.82288,0.82288,9600000.0
2007-11-27 00:13:00,0.82288,0.82288,0.82266,0.82271,11200000.0
2007-11-27 00:14:00,0.82271,0.82294,0.82267,0.82294,11200000.0
2007-11-27 00:15:00,0.82296,0.8232,0.82296,0.8232,11600000.0
2007-11-27 00:16:00,0.82322,0.82334,0.82314,0.82334,12800000.0
2007-11-27 00:17:00,0.82356,0.82371,0.82356,0.82371,8000000.0
2007-11-27 00:18:00,0.82364,0.82374,0.82341,0.82341,13200000.0
2007-11-27 00:19:00,0.82379,0.82391,0.82379,0.82391,17600000.0
2007-11-27 00:20:00,0.82381,0.82381,0.82369,0.82369,8000000.0
2007-11-27 00:21:00,0.82372,0.82372,0.82352,0.82358,11600000.0
2007-11-27 00:22:00,0.82356,0.82369,0.82356,0.82362,12800000.0
2007-11-27 00:23:00,0.8235,0.8235,0.82298,0.82298,14400000.0
2007-11-27 00:24:00,0.82306,0.82306,0.82292,0.82292,11200000.0
2007-11-27 00:25:00,0.82295,0.82315,0.82295,0.82315,6400000.0
2007-11-27 00:26:00,0.82311,0.82311,0.82289,0.82296,9600000.0
2007-11-27 00:27:00,0.82276,0.82293,0.82271,0.82273,13200000.0
2007-11-27 00:28:00,0.82282,0.82294,0.82277,0.82294,8000000.0
2007-11-27 00:29:00,0.82318,0.82318,0.82305,0.82311,9600000.0
2007-11-27 00:30:00,0.82294,0.82323,0.82294,0.82323,15400000.0
2007-11-27 00:31:00,0.82326,0.82333,0.82318,0.82322,11200000.0
2007-11-27 00:32:00,0.82314,0.82323,0.82303,0.82303,11200000.0
2007-11-27 00:33:00,0.82297,0.82329,0.82297,0.82329,17600000.0
2007-11-27 00:34:00,0.82334,0.82341,0.82316,0.82341,12800000.0
2007-11-27 00:35:00,0.82298,0.82298,0.82287,0.82287,3200000.0
2007-11-27 00:36:00,0.8228,0.8229,0.8228,0.82286,14400000.0
2007-11-27 00:37:00,0.82283,0.82283,0.82257,0.82257,17600000.0
2007-11-27 00:38:00,0.82257,0.82272,0.82256,0.8227,12800000.0
2007-11-27 00:39:00,0.82214,0.82233,0.82214,0.82226,11200000.0
2007-11-27 00:40:00,0.8225,0.82263,0.8225,0.8226,12800000.0
2007-11-27 00:41:00,0.82262,0.82267,0.82253,0.82263,11200000.0
2007-11-27 00:42:00,0.82264,0.82264,0.82251,0.82253,4800000.0
2007-11-27 00:43:00,0.82233,0.82233,0.82179,0.82179,11200000.0
2007-11-27 00:44:00,0.82161,0.82163,0.82147,0.82147,11200000.0
2007-11-27 00:45:00,0.82138,0.82138,0.82122,0.82134,18000000.0
2007-11-27 00:46:00,0.82151,0.82151,0.82139,0.8214,8000000.0
2007-11-27 00:47:00,0.82139,0.82238,0.82139,0.82238,17600000.0
2007-11-27 00:48:00,0.82251,0.82253,0.82235,0.82235,12800000.0
2007-11-27 00:49:00,0.82233,0.82266,0.82233,0.82266,16000000.0
2007-11-27 00:50:00,0.82257,0.82257,0.82238,0.82238,8000000.0
2007-11-27 00:51:00,0.8225,0.82271,0.82249,0.82262,11200000.0
2007-11-27 00:52:00,0.82262,0.82264,0.82251,0.82252,11200000.0
2007-11-27 00:53:00,0.82263,0.82266,0.82256,0.82256,11200000.0
2007-11-27 00:54:00,0.82243,0.82246,0.82218,0.82233,11200000.0
2007-11-27 00:55:00,0.82243,0.82253,0.82236,0.82238,13200000.0
2007-11-27 00:56:00,0.82215,0.82253,0.82215,0.82246,12800000.0
2007-11-27 00:57:00,0.82244,0.8225,0.82243,0.82248,12800000.0
2007-11-27 00:58:00,0.82252,0.82266,0.82227,0.82266,10600000.0
2007-11-27 00:59:00,0.82288,0.82317,0.82288,0.82301,12800000.0
2007-11-27 01:00:00,0.82297,0.82298,0.82289,0.82289,19200000.0
2007-11-27 01:01:00,0.8227,0.82285,0.82269,0.82269,12800000.0
2007-11-27 01:02:00,0.82273,0.82273,0.82267,0.82272,14400000.0
2007-11-27 01:03:00,0.82286,0.82298,0.82286,0.8229,11200000.0
2007-11-27 01:04:00,0.82262,0.82286,0.82262,0.82282,9600000.0
2007-11-27 01:05:00,0.82325,0.8238,0.82325,0.8238,11200000.0
2007-11-27 01:06:00,0.82406,0.82417,0.82383,0.82417,17600000.0
2007-11-27 01:07:00,0.82386,0.82394,0.82386,0.82394,8000000.0
2007-11-27 01:08:00,0.82375,0.82375,0.82348,0.82348,8000000.0
2007-11-27 01:09:00,0.82344,0.82345,0.82336,0.82338,14400000.0
2007-11-27 01:10:00,0.8235,0.82356,0.82345,0.82356,12200000.0
2007-11-27 01:11:00,0.8237,0.8237,0.82364,0.82368,11200000.0
2007-11-27 01:12:00,0.82334,0.82335,0.82322,0.82324,11200000.0
2007-11-27 01:13:00,0.82322,0.82322,0.82297,0.82297,12800000.0
2007-11-27 01:14:00,0.82293,0.82301,0.82293,0.82298,9600000.0
2007-11-27 01:15:00,0.82288,0.82288,0.82273,0.82282,14800000.0
2007-11-27 01:16:00,0.82292,0.82309,0.82283,0.82309,8000000.0
2007-11-27 01:17:00,0.82322,0.82327,0.82317,0.82325,11200000.0
2007-11-27 01:18:00,0.82334,0.82334,0.82326,0.82329,11200000.0
2007-11-27 01:19:00,0.82325,0.82338,0.82325,0.82335,12200000.0
2007-11-27 01:20:00,0.82316,0.82334,0.82304,0.82304,14400000.0
2007-11-27 01:21:00,0.82305,0.82315,0.82305,0.82315,12800000.0
2007-11-27 01:22:00,0.82303,0.82324,0.82303,0.82324,11600000.0
2007-11-27 01:23:00,0.82335,0.82343,0.82329,0.82343,16400000.0
2007-11-27 01:24:00,0.82283,0.82322,0.82283,0.82322,10600000.0
2007-11-27 01:25:00,0.82333,0.82333,0.82328,0.82331,9600000.0
2007-11-27 01:26:00,0.82343,0.82349,0.82326,0.82344,9600000.0
2007-11-27 01:27:00,0.82343,0.82343,0.8233,0.82339,12800000.0
2007-11-27 01:28:00,0.82349,0.82359,0.82258,0.82354,17600000.0
2007-11-27 01:29:00,0.82342,0.82354,0.82342,0.82354,9600000.0
2007-11-27 01:30:00,0.82354,0.82354,0.82341,0.82349,11200000.0
2007-11-27 01:31:00,0.82348,0.82349,0.82335,0.82349,12800000.0
2007-11-27 01:32:00,0.82342,0.82354,0.82342,0.82354,8000000.0
2007-11-27 01:33:00,0.82347,0.82354,0.8234,0.82354,12800000.0
2007-11-27 01:35:00,0.82352,0.82352,0.82343,0.82351,8000000.0
2007-11-27 01:36:00,0.8231,0.8234,0.8231,0.8234,14800000.0
2007-11-27 01:37:00,0.82346,0.82351,0.8234,0.8234,8400000.0
2007-11-27 01:38:00,0.82338,0.82346,0.82334,0.82338,12800000.0
2007-11-27 01:39:00,0.82326,0.82348,0.82326,0.82348,14400000.0
2007-11-27 01:40:00,0.82357,0.82362,0.82356,0.82361,9600000.0
2007-11-27 01:41:00,0.82383,0.82419,0.82383,0.82404,8000000.0
2007-11-27 01:42:00,0.82407,0.82415,0.82402,0.82403,11200000.0
2007-11-27 01:43:00,0.82385,0.82385,0.8237,0.8237,9600000.0
2007-11-27 01:44:00,0.82374,0.8239,0.82374,0.82386,7400000.0
2007-11-27 01:45:00,0.82386,0.82388,0.82364,0.82372,17600000.0
2007-11-27 01:46:00,0.82357,0.82372,0.82346,0.82346,11200000.0
2007-11-27 01:47:00,0.82372,0.82388,0.82372,0.82388,8000000.0
2007-11-27 01:48:00,0.82394,0.82405,0.82387,0.82394,14400000.0
2007-11-27 01:49:00,0.82388,0.824,0.82388,0.824,8000000.0
2007-11-27 01:50:00,0.82391,0.82426,0.82316,0.82426,12800000.0
2007-11-27 01:51:00,0.82442,0.82459,0.82442,0.82459,12800000.0
2007-11-27 01:52:00,0.8244,0.82448,0.8244,0.82441,11200000.0
2007-11-27 01:53:00,0.82396,0.82424,0.82391,0.82407,12800000.0
2007-11-27 01:54:00,0.82446,0.82459,0.82416,0.82459,12800000.0
2007-11-27 01:55:00,0.82474,0.82516,0.82474,0.82516,8000000.0
2007-11-27 01:56:00,0.82525,0.82551,0.82525,0.82547,12800000.0
2007-11-27 01:57:00,0.82543,0.82549,0.82535,0.82535,12800000.0
2007-11-27 01:58:00,0.82543,0.82543,0.82522,0.82522,10000000.0
2007-11-27 01:59:00,0.82536,0.82536,0.82508,0.82508,9600000.0
2007-11-27 02:00:00,0.82494,0.82503,0.82479,0.8249,12800000.0
2007-11-27 02:01:00,0.82478,0.82507,0.82478,0.82507,12800000.0
2007-11-27 02:02:00,0.82525,0.8253,0.82519,0.82524,17000000.0
2007-11-27 02:03:00,0.82512,0.82534,0.82512,0.82518,17600000.0
2007-11-27 02:04:00,0.82531,0.82536,0.82526,0.82526,11200000.0
2007-11-27 02:05:00,0.82536,0.82576,0.82536,0.82576,16000000.0
2007-11-27 02:06:00,0.82584,0.82584,0.82558,0.82563,11200000.0
2007-11-27 02:07:00,0.82556,0.82568,0.82546,0.82568,17600000.0
2007-11-27 02:08:00,0.82577,0.82579,0.82563,0.82563,11200000.0
2007-11-27 02:09:00,0.82565,0.82565,0.82552,0.82559,12800000.0
2007-11-27 02:10:00,0.82563,0.82563,0.82555,0.82557,14400000.0
2007-11-27 02:11:00,0.82552,0.82553,0.82542,0.82542,17600000.0
2007-11-27 02:12:00,0.82561,0.82571,0.82555,0.82571,14400000.0
2007-11-27 02:13:00,0.8258,0.82584,0.82572,0.82572,11200000.0
2007-11-27 02:14:00,0.82576,0.82576,0.82568,0.82575,16000000.0
2007-11-27 02:15:00,0.82579,0.82585,0.82577,0.82581,18000000.0
2007-11-27 02:16:00,0.82572,0.82575,0.82558,0.82573,12800000.0
2007-11-27 02:17:00,0.82585,0.82594,0.82585,0.82594,11200000.0
2007-11-27 02:18:00,0.826,0.82622,0.826,0.82622,16000000.0
2007-11-27 02:19:00,0.82623,0.82623,0.82614,0.82616,10600000.0
2007-11-27 02:20:00,0.82596,0.8261,0.82596,0.82604,14400000.0
2007-11-27 02:21:00,0.82608,0.82613,0.82605,0.8261,11200000.0
2007-11-27 02:22:00,0.82612,0.82612,0.82572,0.82572,17600000.0
2007-11-27 02:23:00,0.82602,0.82615,0.82598,0.82612,11200000.0
2007-11-27 02:24:00,0.82597,0.826,0.82591,0.82596,11200000.0
2007-11-27 02:25:00,0.82597,0.82604,0.82507,0.82604,12800000.0
2007-11-27 02:26:00,0.82583,0.8259,0.82583,0.8259,11200000.0
2007-11-27 02:27:00,0.82579,0.8258,0.82579,0.8258,4800000.0
2007-11-27 02:28:00,0.82561,0.8257,0.82559,0.82564,11200000.0
2007-11-27 02:29:00,0.82517,0.82517,0.82489,0.82492,12800000.0
2007-11-27 02:30:00,0.82508,0.82537,0.82508,0.82537,11600000.0
2007-11-27 02:31:00,0.82535,0.82542,0.82529,0.8254,17600000.0
2007-11-27 02:32:00,0.82555,0.82562,0.82555,0.82557,9600000.0
2007-11-27 02:33:00,0.8255,0.82555,0.82537,0.82537,10600000.0
2007-11-27 02:34:00,0.82535,0.82559,0.82535,0.82559,16000000.0
2007-11-27 02:35:00,0.82547,0.8255,0.82535,0.82535,12800000.0
2007-11-27 02:36:00,0.82532,0.82547,0.82532,0.82541,11200000.0
2007-11-27 02:37:00,0.82547,0.82557,0.82546,0.82557,11200000.0
2007-11-27 02:38:00,0.8251,0.82526,0.82503,0.82504,14400000.0
2007-11-27 02:39:00,0.82556,0.82557,0.82548,0.82557,9000000.0
2007-11-27 02:40:00,0.82561,0.82567,0.82556,0.82564,13200000.0
2007-11-27 02:41:00,0.8257,0.82585,0.8257,0.82585,12800000.0
2007-11-27 02:42:00,0.82601,0.82605,0.82594,0.82597,17600000.0
2007-11-27 02:43:00,0.82602,0.82605,0.82587,0.82605,12800000.0
2007-11-27 02:44:00,0.82606,0.82606,0.8259,0.82601,11200000.0
2007-11-27 02:45:00,0.82609,0.82614,0.82604,0.82612,16400000.0
2007-11-27 02:46:00,0.82621,0.82625,0.82606,0.82608,18000000.0
2007-11-27 02:47:00,0.82596,0.82605,0.82588,0.82599,12800000.0
2007-11-27 02:48:00,0.82602,0.82606,0.82575,0.82582,10000000.0
2007-11-27 02:49:00,0.82555,0.82575,0.82548,0.82575,11200000.0
2007-11-27 02:50:00,0.82563,0.82563,0.82545,0.82562,12800000.0
2007-11-27 02:51:00,0.82569,0.82573,0.82564,0.82573,10000000.0
2007-11-27 02:52:00,0.82568,0.8259,0.82568,0.82583,12800000.0
2007-11-27 02:53:00,0.82591,0.82612,0.82577,0.82612,11200000.0
2007-11-27 02:54:00,0.82612,0.82612,0.82584,0.8261,17600000.0
2007-11-27 02:55:00,0.82593,0.82597,0.82582,0.82586,12800000.0
2007-11-27 02:56:00,0.82579,0.82582,0.82558,0.82578,17600000.0
2007-11-27 02:57:00,0.82579,0.82608,0.82579,0.82583,12800000.0
2007-11-27 02:58:00,0.82566,0.82578,0.82565,0.82568,10000000.0
2007-11-27 02:59:00,0.82556,0.82569,0.82556,0.82569,12800000.0
2007-11-27 03:00:00,0.82561,0.82572,0.82561,0.82572,11200000.0
2007-11-27 03:01:00,0.82545,0.82558,0.82545,0.82558,11200000.0
2007-11-27 03:02:00,0.82573,0.82589,0.82571,0.82586,16400000.0
2007-11-27 03:03:00,0.82585,0.82589,0.82579,0.82579,17600000.0
2007-11-27 03:04:00,0.82599,0.82599,0.82568,0.82582,14400000.0
2007-11-27 03:05:00,0.82587,0.82592,0.82573,0.82577,13200000.0
2007-11-27 03:06:00,0.82561,0.82561,0.8252,0.8254,12800000.0
2007-11-27 03:07:00,0.82536,0.82536,0.82525,0.82525,8000000.0
2007-11-27 03:08:00,0.82533,0.82539,0.82529,0.82532,12800000.0
2007-11-27 03:09:00,0.82537,0.82548,0.82535,0.8254,12200000.0
2007-11-27 03:10:00,0.82527,0.82528,0.82519,0.82519,14800000.0
2007-11-27 03:11:00,0.82511,0.82521,0.82511,0.82521,17600000.0
2007-11-27 03:12:00,0.82527,0.82527,0.82507,0.82523,11200000.0
2007-11-27 03:13:00,0.82526,0.82539,0.82526,0.82529,17600000.0
2007-11-27 03:14:00,0.82517,0.82528,0.82517,0.82519,12600000.0
2007-11-27 03:15:00,0.82518,0.82526,0.82515,0.82523,11200000.0
2007-11-27 03:16:00,0.82523,0.82541,0.82521,0.82541,17600000.0
2007-11-27 03:17:00,0.82533,0.82546,0.82533,0.82546,12800000.0
2007-11-27 03:18:00,0.82541,0.82548,0.82451,0.82539,16000000.0
2007-11-27 03:19:00,0.82544,0.82544,0.82524,0.82539,12800000.0
2007-11-27 03:20:00,0.82527,0.82531,0.8252,0.82526,14400000.0
2007-11-27 03:21:00,0.82516,0.82519,0.82504,0.82511,12800000.0
2007-11-27 03:22:00,0.82539,0.82545,0.82534,0.82545,12200000.0
2007-11-27 03:23:00,0.82551,0.82567,0.82551,0.82558,10600000.0
2007-11-27 03:24:00,0.82571,0.82579,0.82568,0.82579,12800000.0
2007-11-27 03:25:00,0.82579,0.82579,0.82556,0.82568,10600000.0
2007-11-27 03:26:00,0.82565,0.82565,0.82558,0.82565,11200000.0
2007-11-27 03:27:00,0.82572,0.82572,0.82562,0.82563,17600000.0
2007-11-27 03:28:00,0.82523,0.82524,0.82503,0.82503,13800000.0
2007-11-27 03:29:00,0.82559,0.82569,0.82559,0.8256,11200000.0
2007-11-27 03:30:00,0.82567,0.82568,0.8255,0.8255,11600000.0
2007-11-27 03:31:00,0.82543,0.82556,0.82543,0.82547,11200000.0
2007-11-27 03:32:00,0.82544,0.82554,0.82538,0.82554,14400000.0
2007-11-27 03:33:00,0.82552,0.82553,0.82538,0.82542,11200000.0
2007-11-27 03:34:00,0.82544,0.82554,0.82536,0.82554,16000000.0
2007-11-27 03:35:00,0.82527,0.82596,0.82527,0.82586,12200000.0
2007-11-27 03:36:00,0.82588,0.82588,0.82569,0.82576,10600000.0
2007-11-27 03:37:00,0.82586,0.82586,0.82575,0.82575,11200000.0
2007-11-27 03:38:00,0.82581,0.82599,0.82563,0.82588,17600000.0
2007-11-27 03:39:00,0.82586,0.82586,0.82565,0.82565,8000000.0
2007-11-27 03:40:00,0.82561,0.82592,0.82561,0.82592,9600000.0
2007-11-27 03:41:00,0.82576,0.82576,0.82566,0.82566,3200000.0
2007-11-27 03:42:00,0.82564,0.82568,0.82553,0.82553,12800000.0
2007-11-27 03:43:00,0.82546,0.82547,0.82543,0.82547,11000000.0
2007-11-27 03:44:00,0.82547,0.82549,0.82538,0.82544,17600000.0
2007-11-27 03:45:00,0.82548,0.82556,0.82541,0.82556,8000000.0
2007-11-27 03:46:00,0.82547,0.82556,0.82536,0.82556,11200000.0
2007-11-27 03:47:00,0.82553,0.82554,0.82545,0.82554,8400000.0
2007-11-27 03:48:00,0.82562,0.82562,0.82537,0.82537,10600000.0
2007-11-27 03:49:00,0.82557,0.82571,0.82555,0.82563,12800000.0
2007-11-27 03:50:00,0.82568,0.82573,0.82563,0.82564,12800000.0
2007-11-27 03:51:00,0.82565,0.82565,0.82554,0.82557,12800000.0
2007-11-27 03:52:00,0.82557,0.82565,0.82557,0.82565,17600000.0
2007-11-27 03:53:00,0.82564,0.82564,0.82542,0.82549,12800000.0
2007-11-27 03:54:00,0.82536,0.82536,0.82515,0.82529,17000000.0
2007-11-27 03:55:00,0.8254,0.82547,0.82531,0.82547,18000000.0
2007-11-27 03:56:00,0.82558,0.82578,0.82535,0.82578,11200000.0
2007-11-27 03:57:00,0.82579,0.82579,0.82566,0.82566,8000000.0
2007-11-27 03:58:00,0.82564,0.82564,0.82543,0.82544,9600000.0
2007-11-27 03:59:00,0.82579,0.82579,0.8254,0.82554,16000000.0
2007-11-27 04:00:00,0.8255,0.82551,0.82543,0.82545,17600000.0
2007-11-27 04:01:00,0.8253,0.82538,0.82518,0.82538,18000000.0
2007-11-27 04:02:00,0.82539,0.82548,0.82531,0.82548,13200000.0
2007-11-27 04:03:00,0.82549,0.82549,0.8253,0.82533,12800000.0
2007-11-27 04:04:00,0.82526,0.82537,0.82526,0.82537,12800000.0
2007-11-27 04:05:00,0.82515,0.82515,0.82501,0.82504,11200000.0
2007-11-27 04:06:00,0.8251,0.8251,0.82496,0.8251,11200000.0
2007-11-27 04:07:00,0.82504,0.82521,0.82498,0.825,12800000.0
2007-11-27 04:08:00,0.825,0.82509,0.82497,0.82509,11200000.0
2007-11-27 04:09:00,0.82501,0.82501,0.82491,0.82494,14400000.0
2007-11-27 04:10:00,0.82482,0.82498,0.82482,0.82498,13200000.0
2007-11-27 04:11:00,0.82498,0.82514,0.8249,0.82514,11200000.0
2007-11-27 04:12:00,0.82512,0.82512,0.82418,0.82505,11200000.0
2007-11-27 04:13:00,0.8251,0.82529,0.82507,0.82529,12800000.0
2007-11-27 04:14:00,0.82521,0.8254,0.82521,0.82527,12800000.0
2007-11-27 04:15:00,0.82528,0.82537,0.82528,0.82537,4800000.0
2007-11-27 04:16:00,0.82546,0.82552,0.82531,0.82544,11200000.0
2007-11-27 04:17:00,0.8254,0.82551,0.8254,0.8255,17600000.0
2007-11-27 04:18:00,0.82549,0.82553,0.82548,0.82548,8000000.0
2007-11-27 04:19:00,0.82549,0.82554,0.8254,0.82554,12800000.0
2007-11-27 04:20:00,0.8256,0.82564,0.82553,0.82553,16000000.0
2007-11-27 04:21:00,0.82558,0.82569,0.82555,0.82562,14400000.0
2007-11-27 04:22:00,0.82521,0.82533,0.82509,0.82529,11200000.0
2007-11-27 04:23:00,0.82536,0.82555,0.82529,0.82555,11200000.0
2007-11-27 04:24:00,0.82551,0.82551,0.82543,0.82543,12800000.0
2007-11-27 04:25:00,0.82548,0.82553,0.82544,0.82552,12800000.0
2007-11-27 04:26:00,0.82549,0.82556,0.82541,0.82545,12800000.0
2007-11-27 04:27:00,0.82553,0.82563,0.82553,0.82559,14400000.0
2007-11-27 04:28:00,0.82559,0.82573,0.82558,0.82564,12800000.0
2007-11-27 04:29:00,0.82568,0.82574,0.82558,0.82558,12800000.0
2007-11-27 04:30:00,0.82557,0.82565,0.82557,0.82558,12800000.0
2007-11-27 04:31:00,0.82556,0.82565,0.82556,0.82565,12800000.0
2007-11-27 04:32:00,0.82573,0.8258,0.82573,0.8258,11600000.0
2007-11-27 04:33:00,0.8258,0.82586,0.82575,0.82575,9600000.0
2007-11-27 04:34:00,0.82582,0.82585,0.82578,0.82585,11200000.0
2007-11-27 04:35:00,0.82581,0.82597,0.82581,0.82584,16000000.0
2007-11-27 04:36:00,0.82588,0.82589,0.82572,0.82572,8400000.0
2007-11-27 04:37:00,0.82544,0.82561,0.8253,0.8253,14400000.0
2007-11-27 04:38:00,0.82572,0.82572,0.82553,0.82553,8000000.0
2007-11-27 04:39:00,0.82588,0.82613,0.82584,0.82611,16400000.0
2007-11-27 04:40:00,0.82601,0.82611,0.82601,0.82603,12800000.0
2007-11-27 04:41:00,0.82626,0.8263,0.82616,0.82616,11200000.0
2007-11-27 04:42:00,0.8262,0.8263,0.826,0.82619,14400000.0
2007-11-27 04:43:00,0.82618,0.82621,0.82608,0.82621,12800000.0
2007-11-27 04:44:00,0.82635,0.82635,0.82622,0.82628,12800000.0
2007-11-27 04:45:00,0.82657,0.82657,0.82652,0.82657,8400000.0
2007-11-27 04:46:00,0.82645,0.82657,0.82645,0.82653,16000000.0
2007-11-27 04:47:00,0.82654,0.82662,0.82648,0.82648,16000000.0
2007-11-27 04:48:00,0.82664,0.82683,0.82664,0.82682,8400000.0
2007-11-27 04:49:00,0.82673,0.82684,0.82669,0.82684,16000000.0
2007-11-27 04:50:00,0.82668,0.82689,0.82657,0.82689,15400000.0
2007-11-27 04:51:00,0.82727,0.82735,0.82702,0.82702,11200000.0
2007-11-27 04:52:00,0.82703,0.82837,0.82703,0.82773,11600000.0
2007-11-27 04:53:00,0.82794,0.82859,0.82793,0.82859,12800000.0
2007-11-27 04:54:00,0.82856,0.82863,0.8285,0.8285,17600000.0
2007-11-27 04:55:00,0.82838,0.82839,0.82832,0.82839,11200000.0
2007-11-27 04:56:00,0.8284,0.82841,0.8283,0.82841,12800000.0
2007-11-27 04:57:00,0.82838,0.82844,0.82825,0.82838,12800000.0
2007-11-27 04:58:00,0.82865,0.82869,0.8285,0.82869,12800000.0
2007-11-27 04:59:00,0.8289,0.82948,0.8289,0.82948,17600000.0
2007-11-27 05:00:00,0.82956,0.82983,0.82956,0.82975,13600000.0
2007-11-27 05:01:00,0.82974,0.82999,0.82974,0.82988,12800000.0
2007-11-27 05:02:00,0.83011,0.83012,0.82997,0.83003,12800000.0
2007-11-27 05:03:00,0.83015,0.83043,0.83015,0.83043,11200000.0
2007-11-27 05:04:00,0.83043,0.83043,0.83009,0.83036,11200000.0
2007-11-27 05:05:00,0.83033,0.83041,0.83027,0.83039,11200000.0
2007-11-27 05:06:00,0.83056,0.83083,0.83056,0.83067,12800000.0
2007-11-27 05:07:00,0.83084,0.83109,0.83084,0.83109,12800000.0
2007-11-27 05:08:00,0.83116,0.83131,0.83115,0.83131,11200000.0
2007-11-27 05:09:00,0.83124,0.83133,0.83113,0.83113,14400000.0
2007-11-27 05:10:00,0.83088,0.8313,0.83069,0.8313,12800000.0
2007-11-27 05:11:00,0.83117,0.83119,0.83092,0.83112,14400000.0
2007-11-27 05:12:00,0.83096,0.83142,0.83096,0.83142,17600000.0
2007-11-27 05:13:00,0.83157,0.83187,0.83156,0.83187,11200000.0
2007-11-27 05:14:00,0.8323,0.83308,0.8323,0.83288,12800000.0
2007-11-27 05:15:00,0.83261,0.83282,0.83254,0.83282,11200000.0
2007-11-27 05:16:00,0.83319,0.83421,0.83319,0.83421,11200000.0
2007-11-27 05:17:00,0.83411,0.83424,0.83399,0.834,16000000.0
2007-11-27 05:18:00,0.83391,0.83391,0.83269,0.83269,10600000.0
2007-11-27 05:19:00,0.83251,0.83362,0.83251,0.83362,12800000.0
2007-11-27 05:20:00,0.8344,0.83525,0.8344,0.83516,12800000.0
2007-11-27 05:21:00,0.83518,0.83518,0.8346,0.8346,16000000.0
2007-11-27 05:22:00,0.83478,0.83478,0.83465,0.83475,12800000.0
2007-11-27 05:23:00,0.83432,0.83444,0.83418,0.83444,11200000.0
2007-11-27 05:24:00,0.8345,0.8345,0.83425,0.83433,11200000.0
2007-11-27 05:25:00,0.83419,0.83431,0.834,0.834,16000000.0
2007-11-27 05:26:00,0.83335,0.83378,0.83328,0.83378,11200000.0
2007-11-27 05:27:00,0.83378,0.83378,0.83347,0.8335,12800000.0
2007-11-27 05:28:00,0.83341,0.83344,0.83333,0.83344,14800000.0
2007-11-27 05:29:00,0.83333,0.83333,0.8329,0.8329,13200000.0
2007-11-27 05:30:00,0.8326,0.8327,0.83237,0.8327,12800000.0
2007-11-27 05:31:00,0.83303,0.83339,0.83303,0.83339,11200000.0
2007-11-27 05:32:00,0.83312,0.83313,0.83297,0.83297,12800000.0
2007-11-27 05:33:00,0.83272,0.83272,0.83228,0.83228,16400000.0
2007-11-27 05:34:00,0.83224,0.83264,0.83224,0.83264,17600000.0
2007-11-27 05:35:00,0.83297,0.83336,0.83297,0.83336,11200000.0
2007-11-27 05:36:00,0.83373,0.83425,0.83373,0.83425,16000000.0
2007-11-27 05:37:00,0.83454,0.83506,0.83454,0.83506,12200000.0
2007-11-27 05:38:00,0.83497,0.83521,0.83496,0.83517,12800000.0
2007-11-27 05:39:00,0.83503,0.83503,0.83484,0.83499,9600000.0
2007-11-27 05:40:00,0.83522,0.83569,0.83522,0.83566,12200000.0
2007-11-27 05:41:00,0.83612,0.83614,0.83597,0.83599,8000000.0
2007-11-27 05:42:00,0.83562,0.83562,0.83531,0.83542,12800000.0
2007-11-27 05:43:00,0.83536,0.83551,0.83529,0.83551,11200000.0
2007-11-27 05:44:00,0.83567,0.83567,0.83533,0.83533,12800000.0
2007-11-27 05:45:00,0.8353,0.83546,0.83525,0.83546,11600000.0
2007-11-27 05:46:00,0.83561,0.83561,0.83534,0.83534,12800000.0
2007-11-27 05:47:00,0.83533,0.83533,0.83516,0.83518,11200000.0
2007-11-27 05:48:00,0.83511,0.83514,0.83506,0.83507,11200000.0
2007-11-27 05:49:00,0.83476,0.83476,0.83464,0.83471,17600000.0
2007-11-27 05:50:00,0.83467,0.83528,0.83467,0.83518,16000000.0
2007-11-27 05:51:00,0.8354,0.83556,0.8354,0.83556,14400000.0
2007-11-27 05:52:00,0.83553,0.83556,0.83537,0.83537,8400000.0
2007-11-27 05:53:00,0.83539,0.83546,0.8353,0.83546,11200000.0
2007-11-27 05:54:00,0.83556,0.83559,0.83533,0.83533,11200000.0
2007-11-27 05:55:00,0.8353,0.83546,0.83526,0.83546,16000000.0
2007-11-27 05:56:00,0.83536,0.83542,0.83533,0.83534,11200000.0
2007-11-27 05:57:00,0.83535,0.83535,0.83518,0.83519,17000000.0
2007-11-27 05:58:00,0.83512,0.83514,0.83498,0.83507,13800000.0
2007-11-27 05:59:00,0.83512,0.83515,0.83495,0.83515,16400000.0
2007-11-27 06:00:00,0.83509,0.83513,0.83503,0.83509,12800000.0
2007-11-27 06:01:00,0.83509,0.83512,0.83442,0.83512,12800000.0
2007-11-27 06:02:00,0.8351,0.8351,0.83425,0.83425,11600000.0
2007-11-27 06:03:00,0.83411,0.8342,0.83409,0.83409,14400000.0
2007-11-27 06:04:00,0.83408,0.83431,0.83408,0.83417,12800000.0
2007-11-27 06:05:00,0.83415,0.83437,0.83415,0.83434,11200000.0
2007-11-27 06:06:00,0.83451,0.83459,0.83434,0.83434,18400000.0
2007-11-27 06:07:00,0.83412,0.83439,0.83411,0.83439,16000000.0
2007-11-27 06:08:00,0.83445,0.83445,0.8342,0.83431,17000000.0
2007-11-27 06:09:00,0.83367,0.83417,0.83367,0.83417,13200000.0
2007-11-27 06:10:00,0.83383,0.83396,0.83371,0.83378,12800000.0
2007-11-27 06:11:00,0.83419,0.83439,0.83419,0.83439,12800000.0
2007-11-27 06:12:00,0.83441,0.83445,0.83419,0.83419,13200000.0
2007-11-27 06:13:00,0.83429,0.83431,0.83415,0.83431,12800000.0
2007-11-27 06:14:00,0.83419,0.83419,0.83393,0.83404,10600000.0
2007-11-27 06:15:00,0.83432,0.83432,0.83416,0.83417,12800000.0
2007-11-27 06:16:00,0.83411,0.83411,0.83394,0.83404,12800000.0
2007-11-27 06:17:00,0.83365,0.83365,0.83336,0.83347,11200000.0
2007-11-27 06:18:00,0.83357,0.83359,0.83353,0.83353,12800000.0
2007-11-27 06:19:00,0.8333,0.83359,0.8333,0.83359,14400000.0
2007-11-27 06:20:00,0.83327,0.83327,0.83313,0.83327,14400000.0
2007-11-27 06:21:00,0.83339,0.83357,0.83313,0.83357,11200000.0
2007-11-27 06:22:00,0.83336,0.83339,0.83303,0.83303,16000000.0
2007-11-27 06:23:00,0.83251,0.83396,0.83251,0.83396,16000000.0
2007-11-27 06:24:00,0.83371,0.8338,0.83339,0.83361,12800000.0
2007-11-27 06:25:00,0.83329,0.83329,0.83322,0.83322,3200000.0
2007-11-27 06:26:00,0.83321,0.83324,0.83305,0.83313,16000000.0
2007-11-27 06:27:00,0.83302,0.83307,0.83265,0.83307,11200000.0
2007-11-27 06:28:00,0.83326,0.83338,0.83323,0.83333,11200000.0
2007-11-27 06:29:00,0.83338,0.83345,0.83336,0.83339,11200000.0
2007-11-27 06:30:00,0.83341,0.83341,0.83289,0.83299,11200000.0
2007-11-27 06:31:00,0.83279,0.83279,0.83258,0.8326,16000000.0
2007-11-27 06:32:00,0.8325,0.83261,0.83233,0.83261,17600000.0
2007-11-27 06:33:00,0.83272,0.83303,0.83269,0.83297,14400000.0
2007-11-27 06:34:00,0.83331,0.83337,0.83321,0.83337,11200000.0
2007-11-27 06:35:00,0.83348,0.83348,0.83306,0.83306,17600000.0
2007-11-27 06:36:00,0.83312,0.83321,0.83306,0.83306,11200000.0
2007-11-27 06:37:00,0.83284,0.83291,0.83276,0.83276,12800000.0
2007-11-27 06:38:00,0.83284,0.83292,0.83256,0.83256,14800000.0
2007-11-27 06:39:00,0.83292,0.83331,0.83292,0.8331,14800000.0
2007-11-27 06:40:00,0.83311,0.83311,0.83292,0.83292,15400000.0
2007-11-27 06:41:00,0.8333,0.8333,0.83311,0.83315,12800000.0
2007-11-27 06:42:00,0.83302,0.83304,0.8325,0.83272,11200000.0
2007-11-27 06:43:00,0.83276,0.83285,0.83264,0.83266,18000000.0
2007-11-27 06:44:00,0.83276,0.83282,0.83272,0.83272,12800000.0
2007-11-27 06:45:00,0.83256,0.83256,0.83225,0.83225,11200000.0
2007-11-27 06:46:00,0.83228,0.83266,0.83228,0.83266,12800000.0
2007-11-27 06:47:00,0.83316,0.83402,0.83313,0.83402,14400000.0
2007-11-27 06:48:00,0.83415,0.83419,0.83404,0.83404,11200000.0
2007-11-27 06:49:00,0.83411,0.83431,0.83399,0.83431,9600000.0
2007-11-27 06:50:00,0.83419,0.83419,0.8338,0.8338,16000000.0
2007-11-27 06:51:00,0.83389,0.83397,0.83381,0.83381,12800000.0
2007-11-27 06:52:00,0.83381,0.83399,0.83377,0.83399,16000000.0
2007-11-27 06:53:00,0.83417,0.83417,0.83396,0.83396,11600000.0
2007-11-27 06:54:00,0.83391,0.83393,0.83342,0.83342,12800000.0
2007-11-27 06:55:00,0.83359,0.83374,0.83359,0.83374,14400000.0
2007-11-27 06:56:00,0.83376,0.8339,0.83371,0.8339,11200000.0
2007-11-27 06:57:00,0.83402,0.83402,0.83386,0.83401,17600000.0
2007-11-27 06:58:00,0.83393,0.83393,0.83377,0.83392,11200000.0
2007-11-27 06:59:00,0.83411,0.83417,0.83387,0.83391,12800000.0
2007-11-27 07:00:00,0.83366,0.83374,0.83355,0.83361,12800000.0
2007-11-27 07:01:00,0.83357,0.83366,0.83357,0.83365,10600000.0
2007-11-27 07:02:00,0.83342,0.8336,0.83325,0.83325,10600000.0
2007-11-27 07:03:00,0.83369,0.83385,0.83368,0.83368,11200000.0
2007-11-27 07:04:00,0.83368,0.83373,0.83366,0.83371,12800000.0
2007-11-27 07:05:00,0.8338,0.83384,0.83371,0.83371,11200000.0
2007-11-27 07:06:00,0.83369,0.83396,0.83369,0.83396,13200000.0
2007-11-27 07:07:00,0.83395,0.83395,0.83378,0.83392,11200000.0
2007-11-27 07:08:00,0.83393,0.83393,0.83368,0.83368,12800000.0
2007-11-27 07:09:00,0.834,0.834,0.8339,0.83391,12800000.0
2007-11-27 07:10:00,0.83388,0.83393,0.8338,0.83386,14200000.0
2007-11-27 07:11:00,0.834,0.834,0.8339,0.83399,16000000.0
2007-11-27 07:12:00,0.83378,0.83394,0.83376,0.83379,15400000.0
2007-11-27 07:13:00,0.83375,0.83375,0.83365,0.83365,11200000.0
2007-11-27 07:14:00,0.83369,0.83371,0.83359,0.83359,11200000.0
2007-11-27 07:15:00,0.83376,0.83376,0.83369,0.83369,12800000.0
2007-11-27 07:16:00,0.83381,0.8339,0.83376,0.83381,12800000.0
2007-11-27 07:17:00,0.83366,0.83366,0.83336,0.83336,14800000.0
2007-11-27 07:18:00,0.8334,0.8334,0.83332,0.83335,17600000.0
2007-11-27 07:19:00,0.83343,0.83349,0.83342,0.83343,8000000.0
2007-11-27 07:20:00,0.83338,0.83359,0.83338,0.83358,11200000.0
2007-11-27 07:21:00,0.83357,0.83377,0.83355,0.83377,12800000.0
2007-11-27 07:22:00,0.83379,0.83379,0.83365,0.83376,12800000.0
2007-11-27 07:23:00,0.83407,0.83434,0.83407,0.83434,8000000.0
2007-11-27 07:24:00,0.83402,0.83402,0.8338,0.83386,11200000.0
2007-11-27 07:25:00,0.83367,0.83367,0.83361,0.83366,8000000.0
2007-11-27 07:26:00,0.83362,0.83373,0.83352,0.83362,12200000.0
2007-11-27 07:27:00,0.83387,0.83398,0.83363,0.83398,16000000.0
2007-11-27 07:28:00,0.83388,0.83397,0.83301,0.83388,12800000.0
2007-11-27 07:29:00,0.83401,0.83437,0.83401,0.83437,12800000.0
2007-11-27 07:30:00,0.83435,0.83437,0.83426,0.83426,12800000.0
2007-11-27 07:31:00,0.83418,0.83425,0.83418,0.83424,12800000.0
2007-11-27 07:32:00,0.83427,0.83427,0.83409,0.83411,11200000.0
2007-11-27 07:33:00,0.83413,0.83426,0.83413,0.83418,12800000.0
2007-11-27 07:34:00,0.83428,0.83428,0.83418,0.83418,9600000.0
2007-11-27 07:35:00,0.83419,0.83428,0.83414,0.83414,12800000.0
2007-11-27 07:36:00,0.83418,0.83429,0.83418,0.83429,12800000.0
2007-11-27 07:37:00,0.83438,0.83438,0.83411,0.8343,17600000.0
2007-11-27 07:38:00,0.8344,0.83447,0.83433,0.83433,11200000.0
2007-11-27 07:39:00,0.83466,0.83485,0.83466,0.83472,11200000.0
2007-11-27 07:40:00,0.83477,0.83482,0.83474,0.83482,17600000.0
2007-11-27 07:41:00,0.83504,0.83505,0.83484,0.83484,12800000.0
2007-11-27 07:42:00,0.83487,0.83493,0.83487,0.8349,11200000.0
2007-11-27 07:43:00,0.83528,0.83612,0.83528,0.83574,13200000.0
2007-11-27 07:44:00,0.83575,0.83581,0.83568,0.8357,12800000.0
2007-11-27 07:45:00,0.83578,0.83585,0.83563,0.83563,10600000.0
2007-11-27 07:46:00,0.83546,0.83546,0.83538,0.83541,8000000.0
2007-11-27 07:47:00,0.8355,0.8355,0.83514,0.83514,9600000.0
2007-11-27 07:48:00,0.83509,0.83513,0.83498,0.83502,16400000.0
2007-11-27 07:49:00,0.83554,0.83557,0.83489,0.83489,14400000.0
2007-11-27 07:50:00,0.83509,0.83509,0.83483,0.83483,12800000.0
2007-11-27 07:51:00,0.83484,0.835,0.83481,0.835,10600000.0
2007-11-27 07:52:00,0.83489,0.83489,0.83468,0.83475,13800000.0
2007-11-27 07:53:00,0.83477,0.83496,0.83466,0.83496,12800000.0
2007-11-27 07:54:00,0.83496,0.83496,0.83456,0.8347,12200000.0
2007-11-27 07:55:00,0.83457,0.83488,0.83443,0.83467,14400000.0
2007-11-27 07:56:00,0.83449,0.83488,0.83447,0.83488,11200000.0
2007-11-27 07:57:00,0.83495,0.83497,0.83481,0.83484,17600000.0
2007-11-27 07:58:00,0.83487,0.83496,0.83487,0.83491,12800000.0
2007-11-27 07:59:00,0.83491,0.83498,0.83486,0.83488,12800000.0
2007-11-27 08:00:00,0.83485,0.83494,0.83483,0.8349,14400000.0
2007-11-27 08:01:00,0.8348,0.8348,0.8346,0.83469,12800000.0
2007-11-27 08:02:00,0.83472,0.83506,0.83469,0.83469,13200000.0
2007-11-27 08:03:00,0.83502,0.83509,0.8347,0.8347,11600000.0
2007-11-27 08:04:00,0.83454,0.83494,0.83454,0.83494,17600000.0
2007-11-27 08:05:00,0.83483,0.83503,0.83482,0.83486,17600000.0
2007-11-27 08:06:00,0.83483,0.83509,0.83483,0.83509,13200000.0
2007-11-27 08:07:00,0.83519,0.83521,0.83499,0.83515,16000000.0
2007-11-27 08:08:00,0.83522,0.83533,0.83513,0.83513,14800000.0
2007-11-27 08:09:00,0.83492,0.83508,0.83473,0.83508,12200000.0
2007-11-27 08:10:00,0.83516,0.83516,0.83503,0.83507,9600000.0
2007-11-27 08:11:00,0.83534,0.83566,0.83534,0.83564,11200000.0
2007-11-27 08:12:00,0.83535,0.8357,0.83535,0.83563,16000000.0
2007-11-27 08:13:00,0.83572,0.83603,0.83572,0.83603,14400000.0
2007-11-27 08:14:00,0.8358,0.8358,0.83546,0.83557,11200000.0
2007-11-27 08:15:00,0.83573,0.83576,0.83538,0.83538,12800000.0
2007-11-27 08:16:00,0.8351,0.83558,0.8351,0.83551,12800000.0
2007-11-27 08:17:00,0.83556,0.83558,0.83546,0.83558,11200000.0
2007-11-27 08:18:00,0.83531,0.83531,0.8349,0.83493,12800000.0
2007-11-27 08:19:00,0.83524,0.83534,0.8352,0.83528,12800000.0
2007-11-27 08:20:00,0.8351,0.8352,0.83495,0.8352,11200000.0
2007-11-27 08:21:00,0.8352,0.83521,0.83507,0.83521,11200000.0
2007-11-27 08:22:00,0.8353,0.8353,0.83509,0.8351,12800000.0
2007-11-27 08:23:00,0.83484,0.83501,0.83478,0.83501,17600000.0
2007-11-27 08:24:00,0.83504,0.83513,0.83482,0.83506,12800000.0
2007-11-27 08:25:00,0.83519,0.8352,0.83499,0.83499,14400000.0
2007-11-27 08:26:00,0.8349,0.83496,0.83483,0.83483,15400000.0
2007-11-27 08:27:00,0.83476,0.83487,0.83466,0.8348,11200000.0
2007-11-27 08:28:00,0.83446,0.83454,0.83446,0.83454,11200000.0
2007-11-27 08:29:00,0.83439,0.83439,0.834,0.83438,12800000.0
2007-11-27 08:30:00,0.83455,0.83468,0.83418,0.83418,12800000.0
2007-11-27 08:31:00,0.83425,0.83425,0.83416,0.8342,16000000.0
2007-11-27 08:32:00,0.83422,0.83425,0.83413,0.83422,11200000.0
2007-11-27 08:33:00,0.83435,0.83435,0.83407,0.83414,15800000.0
2007-11-27 08:34:00,0.83408,0.83408,0.83398,0.83398,16800000.0
2007-11-27 08:35:00,0.83373,0.83382,0.83373,0.83374,11200000.0
2007-11-27 08:36:00,0.83355,0.83355,0.83341,0.83346,11200000.0
2007-11-27 08:37:00,0.83327,0.83341,0.83318,0.83341,10600000.0
2007-11-27 08:38:00,0.83363,0.83369,0.83347,0.83369,11600000.0
2007-11-27 08:39:00,0.83365,0.83365,0.8331,0.8331,11200000.0
2007-11-27 08:40:00,0.83331,0.83356,0.83331,0.83356,11200000.0
2007-11-27 08:41:00,0.83348,0.83375,0.83346,0.83375,11200000.0
2007-11-27 08:42:00,0.83384,0.83402,0.83295,0.83373,13200000.0
2007-11-27 08:43:00,0.83362,0.83374,0.83362,0.83366,11200000.0
2007-11-27 08:44:00,0.8338,0.83384,0.83379,0.83379,11200000.0
2007-11-27 08:45:00,0.83366,0.83366,0.83347,0.83352,10600000.0
2007-11-27 08:46:00,0.83346,0.83405,0.83346,0.83405,12800000.0
2007-11-27 08:47:00,0.83428,0.83428,0.83418,0.83418,8000000.0
2007-11-27 08:48:00,0.83424,0.8343,0.83418,0.8343,12800000.0
2007-11-27 08:49:00,0.83412,0.83413,0.83392,0.83398,14400000.0
2007-11-27 08:50:00,0.8343,0.83434,0.83413,0.83432,12800000.0
2007-11-27 08:51:00,0.8342,0.8342,0.83391,0.83403,8000000.0
2007-11-27 08:52:00,0.83395,0.83412,0.83395,0.8341,17600000.0
2007-11-27 08:53:00,0.83397,0.83413,0.83397,0.83411,14400000.0
2007-11-27 08:54:00,0.83404,0.83406,0.83396,0.83396,11200000.0
2007-11-27 08:55:00,0.83396,0.83401,0.8339,0.83392,13800000.0
2007-11-27 08:56:00,0.83431,0.83445,0.83431,0.83431,14400000.0
2007-11-27 08:57:00,0.83414,0.83417,0.83407,0.83407,11600000.0
2007-11-27 08:58:00,0.83399,0.83399,0.8338,0.83381,11200000.0
2007-11-27 08:59:00,0.8337,0.83406,0.8337,0.83406,16400000.0
2007-11-27 09:00:00,0.83412,0.83453,0.83412,0.83417,12800000.0
2007-11-27 09:01:00,0.83413,0.83413,0.83401,0.83408,12800000.0
2007-11-27 09:02:00,0.83398,0.83408,0.83393,0.83398,16000000.0
2007-11-27 09:03:00,0.83389,0.83389,0.83368,0.83382,14400000.0
2007-11-27 09:04:00,0.83377,0.83377,0.8334,0.8334,11200000.0
2007-11-27 09:05:00,0.83305,0.83312,0.83296,0.83302,17600000.0
2007-11-27 09:06:00,0.83285,0.83285,0.8327,0.8328,18400000.0
2007-11-27 09:07:00,0.83273,0.83273,0.83231,0.83246,12800000.0
2007-11-27 09:08:00,0.83247,0.83252,0.83237,0.83249,14400000.0
2007-11-27 09:09:00,0.83249,0.83258,0.83244,0.83248,17600000.0
2007-11-27 09:10:00,0.83245,0.83255,0.83233,0.83255,12800000.0
2007-11-27 09:11:00,0.83261,0.83264,0.83258,0.83263,11200000.0
2007-11-27 09:12:00,0.83257,0.83273,0.83257,0.83263,14400000.0
2007-11-27 09:13:00,0.83268,0.83284,0.83266,0.83284,12800000.0
2007-11-27 09:14:00,0.83288,0.83288,0.83267,0.83267,12800000.0
2007-11-27 09:15:00,0.83281,0.83288,0.8328,0.83286,16000000.0
2007-11-27 09:16:00,0.83238,0.83238,0.8323,0.8323,11200000.0
2007-11-27 09:17:00,0.83288,0.83288,0.83262,0.83262,17600000.0
2007-11-27 09:18:00,0.83278,0.83295,0.83278,0.83295,16400000.0
2007-11-27 09:19:00,0.83266,0.83294,0.83255,0.83294,12800000.0
2007-11-27 09:20:00,0.83293,0.83319,0.83292,0.83317,11200000.0
2007-11-27 09:21:00,0.83292,0.83293,0.83273,0.83283,14400000.0
2007-11-27 09:22:00,0.8328,0.8328,0.83268,0.83268,11200000.0
2007-11-27 09:23:00,0.83273,0.83273,0.8325,0.83261,17600000.0
2007-11-27 09:24:00,0.83282,0.83301,0.83272,0.83301,11200000.0
2007-11-27 09:25:00,0.83272,0.83276,0.83259,0.83276,17600000.0
2007-11-27 09:26:00,0.83294,0.83299,0.83286,0.83299,11200000.0
2007-11-27 09:27:00,0.83288,0.83307,0.83284,0.83291,12800000.0
2007-11-27 09:28:00,0.83295,0.83308,0.83295,0.83307,16000000.0
2007-11-27 09:29:00,0.83328,0.83349,0.83328,0.83349,12800000.0
2007-11-27 09:30:00,0.83343,0.83343,0.8333,0.8333,12800000.0
2007-11-27 09:31:00,0.8333,0.8337,0.83283,0.83283,12800000.0
2007-11-27 09:32:00,0.83388,0.83394,0.83374,0.83374,14400000.0
2007-11-27 09:33:00,0.83392,0.83419,0.83387,0.83419,18000000.0
2007-11-27 09:34:00,0.83427,0.83458,0.83422,0.83458,17600000.0
2007-11-27 09:35:00,0.83459,0.83459,0.8344,0.83447,11600000.0
2007-11-27 09:36:00,0.8343,0.83436,0.83413,0.83413,13200000.0
2007-11-27 09:37:00,0.83421,0.83447,0.83421,0.83439,11200000.0
2007-11-27 09:38:00,0.83422,0.83422,0.83406,0.83406,12800000.0
2007-11-27 09:39:00,0.83368,0.83422,0.83359,0.83359,18000000.0
2007-11-27 09:40:00,0.83412,0.83416,0.834,0.83416,11600000.0
2007-11-27 09:41:00,0.83413,0.83414,0.8341,0.83412,11200000.0
2007-11-27 09:42:00,0.83392,0.834,0.8339,0.83391,16000000.0
2007-11-27 09:43:00,0.83392,0.83398,0.83388,0.83389,14400000.0
2007-11-27 09:44:00,0.83408,0.83408,0.8339,0.83399,11200000.0
2007-11-27 09:45:00,0.83401,0.83424,0.83401,0.83424,11200000.0
2007-11-27 09:46:00,0.8342,0.83431,0.83418,0.83419,11200000.0
2007-11-27 09:47:00,0.83426,0.83427,0.8342,0.8342,11200000.0
2007-11-27 09:48:00,0.83398,0.8343,0.83398,0.8343,12800000.0
2007-11-27 09:49:00,0.8342,0.83423,0.83417,0.83417,11200000.0
2007-11-27 09:50:00,0.83422,0.83431,0.83413,0.83431,12800000.0
2007-11-27 09:51:00,0.83424,0.83424,0.83393,0.83395,14800000.0
2007-11-27 09:52:00,0.8339,0.83409,0.8339,0.83409,11200000.0
2007-11-27 09:53:00,0.83397,0.83397,0.8338,0.8338,11200000.0
2007-11-27 09:54:00,0.83386,0.83386,0.83371,0.83386,17600000.0
2007-11-27 09:55:00,0.8337,0.83373,0.8335,0.83373,12200000.0
2007-11-27 09:56:00,0.83409,0.83412,0.83405,0.83407,12800000.0
2007-11-27 09:57:00,0.83417,0.83425,0.83406,0.83413,16400000.0
2007-11-27 09:58:00,0.83394,0.83401,0.83391,0.83399,16000000.0
2007-11-27 09:59:00,0.8342,0.83435,0.83401,0.83435,11600000.0
2007-11-27 10:00:00,0.8343,0.8343,0.8341,0.83423,11200000.0
2007-11-27 10:01:00,0.83422,0.83458,0.83422,0.83458,11200000.0
2007-11-27 10:02:00,0.83457,0.83465,0.83455,0.83461,11200000.0
2007-11-27 10:03:00,0.83467,0.83471,0.83454,0.83454,17600000.0
2007-11-27 10:04:00,0.8345,0.8345,0.834,0.834,11600000.0
2007-11-27 10:05:00,0.83424,0.83424,0.83391,0.83405,16000000.0
2007-11-27 10:06:00,0.83435,0.83447,0.83434,0.83434,11200000.0
2007-11-27 10:07:00,0.83448,0.83471,0.83448,0.83466,12800000.0
2007-11-27 10:08:00,0.83478,0.8349,0.83474,0.83476,11200000.0
2007-11-27 10:09:00,0.83465,0.83465,0.834,0.83418,12800000.0
2007-11-27 10:10:00,0.83409,0.83418,0.83406,0.83414,12200000.0
2007-11-27 10:11:00,0.83418,0.83425,0.8341,0.83425,17600000.0
2007-11-27 10:12:00,0.83421,0.83425,0.83417,0.8342,11200000.0
2007-11-27 10:13:00,0.83417,0.83429,0.83416,0.83416,13200000.0
2007-11-27 10:14:00,0.83416,0.83448,0.83416,0.83448,14400000.0
2007-11-27 10:15:00,0.83434,0.8345,0.83434,0.8345,16000000.0
2007-11-27 10:16:00,0.8344,0.8344,0.8342,0.8342,17600000.0
2007-11-27 10:17:00,0.83424,0.83429,0.83422,0.83422,12800000.0
2007-11-27 10:18:00,0.83411,0.83449,0.83411,0.83449,12800000.0
2007-11-27 10:19:00,0.83431,0.83443,0.83428,0.83443,12800000.0
2007-11-27 10:20:00,0.83434,0.83434,0.8342,0.8343,11200000.0
2007-11-27 10:21:00,0.83438,0.83454,0.83438,0.83446,17600000.0
2007-11-27 10:22:00,0.83424,0.83432,0.8341,0.83417,16000000.0
2007-11-27 10:23:00,0.83423,0.83438,0.83422,0.83438,11600000.0
2007-11-27 10:24:00,0.83419,0.83435,0.83419,0.83425,11200000.0
2007-11-27 10:25:00,0.8338,0.83408,0.83378,0.83405,13600000.0
2007-11-27 10:26:00,0.83446,0.83464,0.83446,0.83456,11200000.0
2007-11-27 10:27:00,0.83425,0.83425,0.83363,0.83371,11200000.0
2007-11-27 10:28:00,0.83409,0.83437,0.83405,0.83437,17600000.0
2007-11-27 10:29:00,0.83441,0.83468,0.83441,0.83468,12800000.0
2007-11-27 10:30:00,0.83458,0.83475,0.83455,0.83475,11200000.0
2007-11-27 10:31:00,0.83487,0.83487,0.83472,0.8348,11200000.0
2007-11-27 10:32:00,0.83471,0.83478,0.83456,0.83475,12800000.0
2007-11-27 10:33:00,0.83472,0.83472,0.83432,0.83432,12800000.0
2007-11-27 10:34:00,0.83428,0.83429,0.8342,0.83429,11200000.0
2007-11-27 10:35:00,0.83421,0.83432,0.83416,0.83417,17600000.0
2007-11-27 10:36:00,0.8342,0.83444,0.83413,0.83444,13200000.0
2007-11-27 10:37:00,0.83437,0.83437,0.83396,0.83396,12800000.0
2007-11-27 10:38:00,0.83398,0.83398,0.83382,0.83388,11200000.0
2007-11-27 10:39:00,0.8337,0.83373,0.83365,0.83365,12800000.0
2007-11-27 10:40:00,0.83376,0.83406,0.83376,0.83406,12800000.0
2007-11-27 10:41:00,0.83406,0.83416,0.83391,0.83416,13800000.0
2007-11-27 10:42:00,0.83432,0.83443,0.83428,0.83442,14400000.0
2007-11-27 10:43:00,0.83434,0.83442,0.83434,0.83436,11200000.0
2007-11-27 10:44:00,0.83421,0.83426,0.83399,0.83426,14400000.0
2007-11-27 10:45:00,0.8343,0.83441,0.8343,0.83441,11200000.0
2007-11-27 10:46:00,0.83451,0.8346,0.83447,0.8346,13200000.0
2007-11-27 10:47:00,0.83505,0.83571,0.83505,0.83571,12800000.0
2007-11-27 10:48:00,0.83559,0.83559,0.83539,0.83539,12800000.0
2007-11-27 10:49:00,0.835,0.835,0.8347,0.83481,16000000.0
2007-11-27 10:50:00,0.83483,0.83489,0.83479,0.83479,12800000.0
2007-11-27 10:51:00,0.83455,0.83458,0.83422,0.83422,12800000.0
2007-11-27 10:52:00,0.83431,0.83454,0.83431,0.8345,12200000.0
2007-11-27 10:53:00,0.8343,0.8345,0.83419,0.83419,11200000.0
2007-11-27 10:54:00,0.83403,0.83405,0.83388,0.83392,12800000.0
2007-11-27 10:55:00,0.83409,0.83431,0.83409,0.83431,12800000.0
2007-11-27 10:56:00,0.83432,0.83432,0.83411,0.83417,14400000.0
2007-11-27 10:57:00,0.83423,0.83424,0.83395,0.83421,11200000.0
2007-11-27 10:58:00,0.83414,0.83417,0.83403,0.83413,11200000.0
2007-11-27 10:59:00,0.83418,0.83426,0.83369,0.83369,17400000.0
2007-11-27 11:00:00,0.83357,0.83357,0.83341,0.83357,14400000.0
2007-11-27 11:01:00,0.8337,0.83372,0.83364,0.83364,16000000.0
2007-11-27 11:02:00,0.83374,0.83374,0.8335,0.8335,11200000.0
2007-11-27 11:03:00,0.83338,0.83344,0.83334,0.83334,11200000.0
2007-11-27 11:04:00,0.83353,0.83376,0.83349,0.83376,12800000.0
2007-11-27 11:05:00,0.83375,0.83375,0.83355,0.83355,11200000.0
2007-11-27 11:06:00,0.83338,0.83366,0.83337,0.83366,10600000.0
2007-11-27 11:07:00,0.83376,0.83433,0.83376,0.8343,12800000.0
2007-11-27 11:08:00,0.83455,0.83457,0.83437,0.83437,11200000.0
2007-11-27 11:09:00,0.83433,0.83446,0.8342,0.8342,11200000.0
2007-11-27 11:10:00,0.83429,0.83429,0.83416,0.83418,17600000.0
2007-11-27 11:11:00,0.83425,0.8344,0.83422,0.8344,17600000.0
2007-11-27 11:12:00,0.83439,0.83439,0.83425,0.83425,17600000.0
2007-11-27 11:13:00,0.83393,0.83393,0.83376,0.83389,11200000.0
2007-11-27 11:14:00,0.83388,0.8339,0.83377,0.83377,12800000.0
2007-11-27 11:15:00,0.83362,0.83376,0.83352,0.83365,12800000.0
2007-11-27 11:16:00,0.8339,0.83421,0.8339,0.83421,15400000.0
2007-11-27 11:17:00,0.8343,0.83438,0.8343,0.8343,12800000.0
2007-11-27 11:18:00,0.83414,0.83414,0.83385,0.83387,14400000.0
2007-11-27 11:19:00,0.83392,0.83405,0.83369,0.83405,14400000.0
2007-11-27 11:20:00,0.83415,0.83439,0.83415,0.83433,11600000.0
2007-11-27 11:21:00,0.83463,0.83471,0.8346,0.83462,12800000.0
2007-11-27 11:22:00,0.83438,0.83438,0.83361,0.83428,17600000.0
2007-11-27 11:23:00,0.83426,0.83426,0.83422,0.83422,17600000.0
2007-11-27 11:24:00,0.83408,0.83414,0.83401,0.83401,12800000.0
2007-11-27 11:25:00,0.83377,0.83395,0.83377,0.83395,10600000.0
2007-11-27 11:26:00,0.83411,0.83419,0.83411,0.83413,11200000.0
2007-11-27 11:27:00,0.8339,0.8339,0.83366,0.83378,12800000.0
2007-11-27 11:28:00,0.83368,0.83368,0.83332,0.83332,14400000.0
2007-11-27 11:29:00,0.83327,0.83327,0.83297,0.83297,12800000.0
2007-11-27 11:30:00,0.83306,0.83307,0.83299,0.83307,11600000.0
2007-11-27 11:31:00,0.83296,0.83308,0.83294,0.83304,17600000.0
2007-11-27 11:32:00,0.83289,0.83303,0.83288,0.83303,11200000.0
2007-11-27 11:33:00,0.83318,0.83331,0.83313,0.83331,18000000.0
2007-11-27 11:34:00,0.83323,0.83323,0.83304,0.83318,12800000.0
2007-11-27 11:35:00,0.83333,0.83333,0.8331,0.8331,18000000.0
2007-11-27 11:36:00,0.83307,0.83308,0.83297,0.83303,11200000.0
2007-11-27 11:37:00,0.83299,0.83299,0.83282,0.83282,12800000.0
2007-11-27 11:38:00,0.83282,0.83287,0.83282,0.83282,11200000.0
2007-11-27 11:39:00,0.83271,0.83271,0.83244,0.83244,16000000.0
2007-11-27 11:40:00,0.83238,0.83238,0.83222,0.83222,12800000.0
2007-11-27 11:41:00,0.83203,0.83215,0.83201,0.83215,11200000.0
2007-11-27 11:42:00,0.83205,0.83212,0.83196,0.83196,11200000.0
2007-11-27 11:43:00,0.83212,0.83255,0.83137,0.83219,12200000.0
2007-11-27 11:44:00,0.83209,0.83212,0.83201,0.83212,14400000.0
2007-11-27 11:45:00,0.83211,0.83211,0.83198,0.83206,11200000.0
2007-11-27 11:46:00,0.83194,0.83198,0.83187,0.83196,14400000.0
2007-11-27 11:47:00,0.83208,0.83239,0.83208,0.83236,14400000.0
2007-11-27 11:48:00,0.83235,0.83249,0.83219,0.83249,14400000.0
2007-11-27 11:49:00,0.83257,0.83282,0.83257,0.8328,14400000.0
2007-11-27 11:50:00,0.83275,0.83285,0.83274,0.8328,12800000.0
2007-11-27 11:51:00,0.83278,0.83285,0.83257,0.83257,18000000.0
2007-11-27 11:52:00,0.83253,0.83259,0.83245,0.83259,12800000.0
2007-11-27 11:53:00,0.8324,0.8324,0.83213,0.8323,16000000.0
2007-11-27 11:54:00,0.83249,0.83252,0.83239,0.83239,12800000.0
2007-11-27 11:55:00,0.8318,0.83207,0.8318,0.83198,14800000.0
2007-11-27 11:56:00,0.83162,0.83175,0.83071,0.83175,12800000.0
2007-11-27 11:57:00,0.8319,0.8319,0.83166,0.83166,11200000.0
2007-11-27 11:58:00,0.83157,0.83178,0.83154,0.83178,17600000.0
2007-11-27 11:59:00,0.83183,0.83187,0.83177,0.83183,11200000.0
2007-11-27 12:00:00,0.83198,0.83229,0.83195,0.83229,17600000.0
2007-11-27 12:01:00,0.83228,0.83231,0.83212,0.83212,12800000.0
2007-11-27 12:02:00,0.83208,0.83216,0.83204,0.83212,12800000.0
2007-11-27 12:03:00,0.83222,0.83231,0.83218,0.83231,16000000.0
2007-11-27 12:04:00,0.83234,0.83239,0.83231,0.83239,11200000.0
2007-11-27 12:05:00,0.83239,0.83256,0.83239,0.83256,12800000.0
2007-11-27 12:06:00,0.8325,0.83254,0.83239,0.83252,16000000.0
2007-11-27 12:07:00,0.83262,0.83262,0.83249,0.8325,12800000.0
2007-11-27 12:08:00,0.83244,0.83246,0.83236,0.83246,16000000.0
2007-11-27 12:09:00,0.83263,0.83263,0.8325,0.83253,12800000.0
2007-11-27 12:10:00,0.8325,0.83251,0.83238,0.83242,15400000.0
2007-11-27 12:11:00,0.83256,0.833,0.83256,0.833,17600000.0
2007-11-27 12:12:00,0.83299,0.83299,0.83244,0.83245,11200000.0
2007-11-27 12:13:00,0.83207,0.83207,0.83171,0.83171,17600000.0
2007-11-27 12:14:00,0.83173,0.83191,0.83173,0.83182,16000000.0
2007-11-27 12:15:00,0.8317,0.83177,0.83168,0.83168,12600000.0
2007-11-27 12:16:00,0.83166,0.8319,0.83159,0.8319,16000000.0
2007-11-27 12:17:00,0.83194,0.83194,0.83181,0.83193,12800000.0
2007-11-27 12:18:00,0.83187,0.83217,0.83187,0.83217,12800000.0
2007-11-27 12:19:00,0.83222,0.83224,0.83206,0.83207,12800000.0
2007-11-27 12:20:00,0.83201,0.83207,0.83199,0.83204,14400000.0
2007-11-27 12:21:00,0.83215,0.83215,0.83207,0.83207,11200000.0
2007-11-27 12:22:00,0.83212,0.8322,0.83201,0.83209,18000000.0
2007-11-27 12:23:00,0.83194,0.83216,0.83194,0.83215,12800000.0
2007-11-27 12:24:00,0.83223,0.83223,0.83196,0.83197,11200000.0
2007-11-27 12:25:00,0.83189,0.83189,0.83168,0.83168,11200000.0
2007-11-27 12:26:00,0.83146,0.83151,0.83127,0.83127,11200000.0
2007-11-27 12:27:00,0.83137,0.83139,0.83129,0.83137,11600000.0
2007-11-27 12:28:00,0.83141,0.83141,0.83118,0.83118,14400000.0
2007-11-27 12:29:00,0.83117,0.83127,0.83111,0.83127,12800000.0
2007-11-27 12:30:00,0.83112,0.83136,0.83112,0.83136,12800000.0
2007-11-27 12:31:00,0.83136,0.83145,0.83136,0.83145,12800000.0
2007-11-27 12:32:00,0.83145,0.83156,0.83142,0.8315,12800000.0
2007-11-27 12:33:00,0.83157,0.83167,0.83146,0.83166,11200000.0
2007-11-27 12:34:00,0.83143,0.83146,0.83109,0.83143,17600000.0
2007-11-27 12:35:00,0.83145,0.83145,0.83135,0.83135,16400000.0
2007-11-27 12:36:00,0.8314,0.83152,0.83138,0.83152,17600000.0
2007-11-27 12:37:00,0.8315,0.83154,0.8314,0.83154,16000000.0
2007-11-27 12:38:00,0.83155,0.83155,0.83127,0.83153,12800000.0
2007-11-27 12:39:00,0.83148,0.83156,0.83144,0.83156,11200000.0
2007-11-27 12:40:00,0.83162,0.83176,0.83162,0.83176,14400000.0
2007-11-27 12:41:00,0.83172,0.83172,0.83158,0.83158,12800000.0
2007-11-27 12:42:00,0.83163,0.83166,0.83158,0.83163,11200000.0
2007-11-27 12:43:00,0.83139,0.83147,0.83137,0.83137,12800000.0
2007-11-27 12:44:00,0.83136,0.83154,0.83136,0.83146,12800000.0
2007-11-27 12:45:00,0.83149,0.83155,0.83143,0.83153,11200000.0
2007-11-27 12:46:00,0.83155,0.8316,0.83129,0.83139,11200000.0
2007-11-27 12:47:00,0.83179,0.83184,0.83169,0.83176,11600000.0
2007-11-27 12:48:00,0.83185,0.83186,0.8317,0.83182,16000000.0
2007-11-27 12:49:00,0.83184,0.83211,0.83184,0.83197,12800000.0
2007-11-27 12:50:00,0.83188,0.83197,0.83186,0.83197,17600000.0
2007-11-27 12:51:00,0.8319,0.83199,0.83186,0.8319,12800000.0
2007-11-27 12:52:00,0.83192,0.83192,0.83177,0.83177,12800000.0
2007-11-27 12:53:00,0.83161,0.83193,0.83116,0.83193,18000000.0
2007-11-27 12:54:00,0.83189,0.83197,0.83189,0.83197,11200000.0
2007-11-27 12:55:00,0.83185,0.83188,0.83174,0.83174,11200000.0
2007-11-27 12:56:00,0.83166,0.83196,0.83166,0.83189,12200000.0
2007-11-27 12:57:00,0.83181,0.83182,0.83084,0.83174,16000000.0
2007-11-27 12:58:00,0.83171,0.83195,0.83171,0.8318,11200000.0
2007-11-27 12:59:00,0.83175,0.83208,0.83166,0.83208,11200000.0
2007-11-27 13:00:00,0.83223,0.83238,0.83219,0.83219,16000000.0
2007-11-27 13:01:00,0.83229,0.83229,0.83211,0.83211,11200000.0
2007-11-27 13:02:00,0.83192,0.83213,0.83192,0.83213,16000000.0
2007-11-27 13:03:00,0.83227,0.83239,0.83227,0.83239,12800000.0
2007-11-27 13:04:00,0.83168,0.83188,0.83165,0.83181,11200000.0
2007-11-27 13:05:00,0.83217,0.83218,0.83208,0.83208,12800000.0
2007-11-27 13:06:00,0.8322,0.83222,0.83198,0.83198,16000000.0
2007-11-27 13:07:00,0.8318,0.83183,0.83176,0.83179,11200000.0
2007-11-27 13:08:00,0.83189,0.83194,0.83185,0.83185,14400000.0
2007-11-27 13:09:00,0.83185,0.83192,0.83177,0.83189,12800000.0
2007-11-27 13:10:00,0.83193,0.83196,0.83182,0.83196,11200000.0
2007-11-27 13:11:00,0.832,0.83214,0.83195,0.83214,11200000.0
2007-11-27 13:12:00,0.83211,0.83211,0.83202,0.83206,12800000.0
2007-11-27 13:13:00,0.83202,0.83202,0.83178,0.83187,11200000.0
2007-11-27 13:14:00,0.83167,0.83185,0.83134,0.83134,11200000.0
2007-11-27 13:15:00,0.83189,0.832,0.83189,0.832,12800000.0
2007-11-27 13:16:00,0.83209,0.83226,0.83209,0.83226,11200000.0
2007-11-27 13:17:00,0.83225,0.83233,0.83219,0.83219,12800000.0
2007-11-27 13:18:00,0.83223,0.83237,0.83222,0.83237,11200000.0
2007-11-27 13:19:00,0.83231,0.83236,0.83227,0.83235,11200000.0
2007-11-27 13:20:00,0.83217,0.83218,0.83206,0.83217,14400000.0
2007-11-27 13:21:00,0.83221,0.83233,0.8321,0.83233,12800000.0
2007-11-27 13:22:00,0.83215,0.83216,0.83203,0.83203,18000000.0
2007-11-27 13:23:00,0.83191,0.83205,0.83189,0.83205,14400000.0
2007-11-27 13:24:00,0.83198,0.83204,0.83185,0.83204,16000000.0
2007-11-27 13:25:00,0.83215,0.83215,0.83203,0.8321,16000000.0
2007-11-27 13:26:00,0.83202,0.83215,0.83202,0.83208,14400000.0
2007-11-27 13:27:00,0.83219,0.83232,0.83219,0.83221,12800000.0
2007-11-27 13:28:00,0.83219,0.8322,0.83209,0.83209,11200000.0
2007-11-27 13:29:00,0.83218,0.83235,0.83218,0.83232,11200000.0
2007-11-27 13:30:00,0.83224,0.8323,0.83224,0.83229,19200000.0
2007-11-27 13:31:00,0.83226,0.83226,0.83206,0.83209,14400000.0
2007-11-27 13:32:00,0.83214,0.8322,0.83208,0.83213,14400000.0
2007-11-27 13:33:00,0.83196,0.83204,0.83196,0.83197,22800000.0
2007-11-27 13:34:00,0.83193,0.83194,0.83165,0.83184,34000000.0
2007-11-27 13:35:00,0.83188,0.83188,0.83173,0.83173,27200000.0
2007-11-27 13:36:00,0.83154,0.83178,0.83154,0.83178,29200000.0
2007-11-27 13:37:00,0.83197,0.83211,0.83197,0.83204,14400000.0
2007-11-27 13:38:00,0.83219,0.83221,0.83209,0.83219,33600000.0
2007-11-27 13:39:00,0.83217,0.83217,0.83205,0.83207,20200000.0
2007-11-27 13:40:00,0.83204,0.83204,0.83186,0.83198,43200000.0
2007-11-27 13:41:00,0.83133,0.83175,0.83133,0.83175,17600000.0
2007-11-27 13:42:00,0.83197,0.83197,0.83186,0.83191,17600000.0
2007-11-27 13:43:00,0.83186,0.83186,0.8316,0.83175,30400000.0
2007-11-27 13:44:00,0.83177,0.83179,0.83165,0.83179,32000000.0
2007-11-27 13:45:00,0.83189,0.83212,0.83189,0.83209,24400000.0
2007-11-27 13:46:00,0.83223,0.83235,0.83223,0.8323,19200000.0
2007-11-27 13:47:00,0.83224,0.83229,0.83224,0.83229,16400000.0
2007-11-27 13:48:00,0.83229,0.83229,0.83222,0.83224,33600000.0
2007-11-27 13:49:00,0.83227,0.83237,0.83225,0.83237,28800000.0
2007-11-27 13:50:00,0.83242,0.83254,0.83242,0.83254,11200000.0
2007-11-27 13:51:00,0.83258,0.83258,0.83248,0.83252,28800000.0
2007-11-27 13:52:00,0.83261,0.83267,0.83258,0.83261,41600000.0
2007-11-27 13:53:00,0.83242,0.83248,0.83239,0.83248,28600000.0
2007-11-27 13:54:00,0.83267,0.83278,0.83263,0.83278,45800000.0
2007-11-27 13:55:00,0.83276,0.83277,0.83272,0.83272,20800000.0
2007-11-27 13:56:00,0.83279,0.8328,0.83271,0.8328,22400000.0
2007-11-27 13:57:00,0.83293,0.83293,0.83276,0.8328,39200000.0
2007-11-27 13:58:00,0.83281,0.83285,0.8328,0.8328,19200000.0
2007-11-27 13:59:00,0.83294,0.83294,0.83249,0.83249,28800000.0
2007-11-27 14:00:00,0.83243,0.83245,0.83235,0.83236,55800000.0
2007-11-27 14:01:00,0.83227,0.83235,0.83227,0.83234,42000000.0
2007-11-27 14:02:00,0.83229,0.8324,0.83222,0.8324,22200000.0
2007-11-27 14:03:00,0.83236,0.83241,0.83234,0.83234,18600000.0
2007-11-27 14:04:00,0.83233,0.83241,0.83233,0.83241,32000000.0
2007-11-27 14:05:00,0.83244,0.83249,0.83244,0.83249,36800000.0
2007-11-27 14:06:00,0.83229,0.83247,0.83229,0.83238,11600000.0
2007-11-27 14:07:00,0.83245,0.83246,0.83234,0.83234,36800000.0
2007-11-27 14:08:00,0.83228,0.83244,0.83228,0.83244,29600000.0
2007-11-27 14:09:00,0.83245,0.83245,0.83234,0.83237,36200000.0
2007-11-27 14:10:00,0.83234,0.83234,0.83223,0.83232,35200000.0
2007-11-27 14:11:00,0.83217,0.83234,0.83217,0.83232,12800000.0
2007-11-27 14:12:00,0.83245,0.8325,0.83235,0.83235,41600000.0
2007-11-27 14:13:00,0.83236,0.83236,0.83215,0.83216,12800000.0
2007-11-27 14:14:00,0.8322,0.83224,0.8322,0.83224,12800000.0
2007-11-27 14:15:00,0.83225,0.83236,0.83221,0.83221,28000000.0
2007-11-27 14:16:00,0.83195,0.83195,0.83165,0.83192,40400000.0
2007-11-27 14:17:00,0.83226,0.8323,0.83218,0.83218,38400000.0
2007-11-27 14:18:00,0.83222,0.83224,0.83219,0.83219,29200000.0
2007-11-27 14:19:00,0.83215,0.83215,0.83205,0.83205,49600000.0
2007-11-27 14:20:00,0.83222,0.83222,0.83213,0.83213,14400000.0
2007-11-27 14:21:00,0.83219,0.83223,0.83215,0.83223,43600000.0
2007-11-27 14:22:00,0.83232,0.8324,0.83215,0.83215,17600000.0
2007-11-27 14:23:00,0.83211,0.83216,0.83201,0.83207,45200000.0
2007-11-27 14:24:00,0.83208,0.83208,0.83184,0.83184,16000000.0
2007-11-27 14:25:00,0.83183,0.83183,0.83166,0.83172,17600000.0
2007-11-27 14:26:00,0.83166,0.83181,0.83166,0.83181,24000000.0
2007-11-27 14:27:00,0.83168,0.83175,0.83168,0.8317,42000000.0
2007-11-27 14:28:00,0.83174,0.83177,0.83158,0.83165,12800000.0
2007-11-27 14:29:00,0.83138,0.83138,0.83092,0.83112,11200000.0
2007-11-27 14:30:00,0.83101,0.83106,0.83092,0.83094,40000000.0
2007-11-27 14:31:00,0.83092,0.83119,0.83092,0.83119,57600000.0
2007-11-27 14:32:00,0.83153,0.8317,0.83153,0.8317,49600000.0
2007-11-27 14:33:00,0.83146,0.83146,0.83084,0.83084,30400000.0
2007-11-27 14:34:00,0.83068,0.8309,0.83065,0.8309,30400000.0
2007-11-27 14:35:00,0.8308,0.8308,0.83055,0.8306,35600000.0
2007-11-27 14:36:00,0.83059,0.83059,0.83038,0.83045,16000000.0
2007-11-27 14:37:00,0.83036,0.83036,0.83012,0.83022,53200000.0
2007-11-27 14:38:00,0.83021,0.83025,0.83006,0.83006,66000000.0
2007-11-27 14:39:00,0.83004,0.83036,0.83001,0.83036,12800000.0
2007-11-27 14:40:00,0.83041,0.83048,0.83033,0.83045,58000000.0
2007-11-27 14:41:00,0.83024,0.83042,0.83024,0.83031,67000000.0
2007-11-27 14:42:00,0.83042,0.83042,0.8302,0.8302,36200000.0
2007-11-27 14:43:00,0.83028,0.83028,0.83005,0.83012,30800000.0
2007-11-27 14:44:00,0.83009,0.83009,0.82993,0.82997,52800000.0
2007-11-27 14:45:00,0.82993,0.83014,0.82993,0.83003,44800000.0
2007-11-27 14:46:00,0.83013,0.83013,0.8299,0.82997,26000000.0
2007-11-27 14:47:00,0.82997,0.82997,0.8293,0.8293,12800000.0
2007-11-27 14:48:00,0.82921,0.82927,0.82921,0.82923,24000000.0
2007-11-27 14:49:00,0.8293,0.8296,0.8293,0.82958,44800000.0
2007-11-27 14:50:00,0.82945,0.82954,0.82945,0.82949,38800000.0
2007-11-27 14:51:00,0.82956,0.82956,0.82938,0.82938,33600000.0
2007-11-27 14:52:00,0.82933,0.82933,0.82917,0.82922,20800000.0
2007-11-27 14:53:00,0.82911,0.82913,0.82899,0.82899,20800000.0
2007-11-27 14:54:00,0.82894,0.82894,0.82883,0.82883,19200000.0
2007-11-27 14:55:00,0.82883,0.82883,0.82861,0.82861,12800000.0
2007-11-27 14:56:00,0.82857,0.82863,0.82853,0.82853,24400000.0
2007-11-27 14:57:00,0.82843,0.82851,0.82843,0.82848,19200000.0
2007-11-27 14:58:00,0.82846,0.82846,0.82827,0.82829,35600000.0
2007-11-27 14:59:00,0.82832,0.82832,0.82822,0.82829,11200000.0
2007-11-27 15:00:00,0.82797,0.82797,0.82783,0.82791,12800000.0
2007-11-27 15:01:00,0.82819,0.82831,0.82814,0.82831,20800000.0
2007-11-27 15:02:00,0.82868,0.82878,0.82862,0.82878,36200000.0
2007-11-27 15:03:00,0.82873,0.82873,0.82796,0.82796,32400000.0
2007-11-27 15:04:00,0.8278,0.82789,0.82734,0.82734,52400000.0
2007-11-27 15:05:00,0.8275,0.8275,0.82738,0.82749,38400000.0
2007-11-27 15:06:00,0.82757,0.82757,0.82742,0.82747,14400000.0
2007-11-27 15:07:00,0.82765,0.82815,0.82765,0.82815,25600000.0
2007-11-27 15:08:00,0.82812,0.82812,0.82798,0.82801,8000000.0
2007-11-27 15:09:00,0.82806,0.82814,0.82748,0.82805,16000000.0
2007-11-27 15:10:00,0.82782,0.828,0.82765,0.82765,43600000.0
2007-11-27 15:11:00,0.82758,0.82784,0.82758,0.82784,46400000.0
2007-11-27 15:12:00,0.82785,0.82785,0.82775,0.82775,30400000.0
2007-11-27 15:13:00,0.82788,0.82797,0.82788,0.82795,64400000.0
2007-11-27 15:14:00,0.82799,0.82807,0.82799,0.82807,43200000.0
2007-11-27 15:15:00,0.828,0.82812,0.82798,0.82804,43600000.0
2007-11-27 15:16:00,0.82804,0.82859,0.82804,0.82859,11600000.0
2007-11-27 15:17:00,0.82844,0.82844,0.82796,0.82798,14400000.0
2007-11-27 15:18:00,0.82797,0.82827,0.82787,0.82827,14400000.0
2007-11-27 15:19:00,0.82834,0.82858,0.82834,0.82858,14400000.0
2007-11-27 15:20:00,0.82883,0.82892,0.8288,0.82892,24400000.0
2007-11-27 15:21:00,0.82917,0.82936,0.82917,0.82936,27200000.0
2007-11-27 15:22:00,0.82961,0.82964,0.82954,0.82964,32800000.0
2007-11-27 15:23:00,0.82964,0.82985,0.82963,0.82985,56000000.0
2007-11-27 15:24:00,0.83018,0.83039,0.82987,0.82987,25600000.0
2007-11-27 15:25:00,0.82998,0.83003,0.82994,0.82994,14800000.0
2007-11-27 15:26:00,0.83,0.83004,0.82991,0.82995,33000000.0
2007-11-27 15:27:00,0.82985,0.82985,0.82964,0.82964,32000000.0
2007-11-27 15:28:00,0.82937,0.82937,0.82924,0.82925,68600000.0
2007-11-27 15:29:00,0.82898,0.829,0.82802,0.82894,44800000.0
2007-11-27 15:30:00,0.82891,0.82891,0.82784,0.8279,80000000.0
2007-11-27 15:31:00,0.82878,0.8288,0.8287,0.8287,71200000.0
2007-11-27 15:32:00,0.82868,0.82868,0.82853,0.82853,45800000.0
2007-11-27 15:33:00,0.8285,0.82869,0.82843,0.82843,28800000.0
2007-11-27 15:34:00,0.82827,0.82847,0.82827,0.82847,25600000.0
2007-11-27 15:35:00,0.82836,0.82836,0.82818,0.82828,48800000.0
2007-11-27 15:36:00,0.82826,0.82826,0.82813,0.82824,28800000.0
2007-11-27 15:37:00,0.82824,0.82828,0.82815,0.82823,15800000.0
2007-11-27 15:38:00,0.82845,0.82897,0.82845,0.82897,64000000.0
2007-11-27 15:39:00,0.82943,0.82961,0.82932,0.82937,41600000.0
2007-11-27 15:40:00,0.82926,0.82926,0.82891,0.82891,36800000.0
2007-11-27 15:41:00,0.82898,0.82921,0.82898,0.82921,49600000.0
2007-11-27 15:42:00,0.82925,0.82941,0.82925,0.82938,50400000.0
2007-11-27 15:43:00,0.82944,0.82957,0.82944,0.82957,35600000.0
2007-11-27 15:44:00,0.82972,0.82978,0.82962,0.82963,35600000.0
2007-11-27 15:45:00,0.82974,0.82993,0.82974,0.82975,17600000.0
2007-11-27 15:46:00,0.82984,0.82984,0.82973,0.82973,17600000.0
2007-11-27 15:47:00,0.82957,0.82963,0.82957,0.82963,39800000.0
2007-11-27 15:48:00,0.82963,0.82963,0.82905,0.82905,33600000.0
2007-11-27 15:49:00,0.82909,0.82941,0.82909,0.82941,16000000.0
2007-11-27 15:50:00,0.82957,0.82957,0.82954,0.82954,12800000.0
2007-11-27 15:51:00,0.82952,0.82956,0.82944,0.82944,11200000.0
2007-11-27 15:52:00,0.82946,0.82965,0.82946,0.82965,14400000.0
2007-11-27 15:53:00,0.82971,0.82993,0.82966,0.82993,22800000.0
2007-11-27 15:54:00,0.83,0.83,0.82992,0.82999,28800000.0
2007-11-27 15:55:00,0.82955,0.82955,0.82935,0.8294,17600000.0
2007-11-27 15:56:00,0.82951,0.82969,0.82951,0.82969,51200000.0
2007-11-27 15:57:00,0.82983,0.82983,0.82966,0.82982,16000000.0
2007-11-27 15:58:00,0.82994,0.83001,0.82994,0.83001,25600000.0
2007-11-27 15:59:00,0.8301,0.8302,0.8301,0.83014,33000000.0
2007-11-27 16:00:00,0.8301,0.8301,0.82979,0.82979,62800000.0
2007-11-27 16:01:00,0.82965,0.82974,0.82965,0.82974,38400000.0
2007-11-27 16:02:00,0.82963,0.82963,0.82954,0.82956,33600000.0
2007-11-27 16:03:00,0.82943,0.82947,0.82931,0.82934,52800000.0
2007-11-27 16:04:00,0.8292,0.82928,0.82919,0.82927,51600000.0
2007-11-27 16:05:00,0.82929,0.82947,0.82918,0.82944,35000000.0
2007-11-27 16:06:00,0.82947,0.82949,0.8294,0.82941,41600000.0
2007-11-27 16:07:00,0.82962,0.83023,0.82962,0.83023,36800000.0
2007-11-27 16:08:00,0.83049,0.83049,0.83035,0.83035,44800000.0
2007-11-27 16:09:00,0.83015,0.83038,0.83015,0.83038,41600000.0
2007-11-27 16:10:00,0.83037,0.83037,0.8302,0.83026,56400000.0
2007-11-27 16:11:00,0.83028,0.83028,0.83022,0.83022,20800000.0
2007-11-27 16:12:00,0.83022,0.83027,0.83019,0.83026,38200000.0
2007-11-27 16:13:00,0.83022,0.83027,0.83005,0.83005,47400000.0
2007-11-27 16:14:00,0.83011,0.83019,0.83003,0.83003,44800000.0
2007-11-27 16:15:00,0.83,0.83011,0.82997,0.83011,53200000.0
2007-11-27 16:16:00,0.83028,0.83028,0.82992,0.82992,11200000.0
2007-11-27 16:17:00,0.82965,0.82965,0.82943,0.82943,32000000.0
2007-11-27 16:18:00,0.82939,0.82959,0.82939,0.82952,54400000.0
2007-11-27 16:19:00,0.82945,0.82958,0.82941,0.82958,19200000.0
2007-11-27 16:20:00,0.82959,0.82975,0.82959,0.82972,11200000.0
2007-11-27 16:21:00,0.82978,0.82983,0.82974,0.8298,42000000.0
2007-11-27 16:22:00,0.82976,0.82989,0.82976,0.82989,46400000.0
2007-11-27 16:23:00,0.82989,0.82989,0.82958,0.82958,68800000.0
2007-11-27 16:24:00,0.82933,0.82933,0.829,0.829,32000000.0
2007-11-27 16:25:00,0.82903,0.82916,0.82898,0.82898,34000000.0
2007-11-27 16:26:00,0.82885,0.82885,0.82879,0.82879,30400000.0
2007-11-27 16:27:00,0.82879,0.82888,0.82879,0.82888,46800000.0
2007-11-27 16:28:00,0.82888,0.82888,0.82881,0.82885,32000000.0
2007-11-27 16:29:00,0.82886,0.82893,0.82886,0.82892,29200000.0
2007-11-27 16:30:00,0.82889,0.82892,0.82881,0.82886,45200000.0
2007-11-27 16:31:00,0.82873,0.82899,0.82873,0.82899,9600000.0
2007-11-27 16:32:00,0.82927,0.83007,0.82927,0.82974,52800000.0
2007-11-27 16:33:00,0.82989,0.82995,0.82978,0.82978,16000000.0
2007-11-27 16:34:00,0.82972,0.83011,0.82972,0.83011,48000000.0
2007-11-27 16:35:00,0.83021,0.83081,0.83021,0.83076,65600000.0
2007-11-27 16:36:00,0.83096,0.83119,0.83094,0.83119,11200000.0
2007-11-27 16:37:00,0.83156,0.83219,0.83156,0.83219,60000000.0
2007-11-27 16:38:00,0.83239,0.83248,0.83181,0.83189,38400000.0
2007-11-27 16:39:00,0.83207,0.83224,0.83168,0.83168,53200000.0
2007-11-27 16:40:00,0.83154,0.83159,0.83139,0.83139,72000000.0
2007-11-27 16:41:00,0.83125,0.83168,0.83125,0.83168,11200000.0
2007-11-27 16:42:00,0.83178,0.83195,0.83178,0.83183,16000000.0
2007-11-27 16:43:00,0.83173,0.83173,0.83156,0.83156,8000000.0
2007-11-27 16:44:00,0.83147,0.83147,0.83052,0.83052,13800000.0
2007-11-27 16:45:00,0.83056,0.83079,0.83047,0.83047,53800000.0
2007-11-27 16:46:00,0.83035,0.83044,0.83033,0.83038,92000000.0
2007-11-27 16:47:00,0.83058,0.83114,0.83058,0.83114,67600000.0
2007-11-27 16:48:00,0.83126,0.83147,0.83126,0.83141,61200000.0
2007-11-27 16:49:00,0.83143,0.8316,0.83139,0.8316,43600000.0
2007-11-27 16:50:00,0.83153,0.83158,0.83137,0.83137,61800000.0
2007-11-27 16:51:00,0.83144,0.83159,0.83144,0.83159,32000000.0
2007-11-27 16:52:00,0.8315,0.83175,0.83148,0.83163,11200000.0
2007-11-27 16:53:00,0.83126,0.83173,0.83125,0.83173,33600000.0
2007-11-27 16:54:00,0.83179,0.83184,0.83171,0.83171,20800000.0
2007-11-27 16:55:00,0.83127,0.8313,0.83116,0.8313,40000000.0
2007-11-27 16:56:00,0.83137,0.83186,0.83137,0.8317,44600000.0
2007-11-27 16:57:00,0.83169,0.83184,0.83168,0.83184,14400000.0
2007-11-27 16:58:00,0.83221,0.83237,0.83221,0.83237,55200000.0
2007-11-27 16:59:00,0.83237,0.83237,0.8319,0.83193,42600000.0
2007-11-27 17:00:00,0.83165,0.83165,0.83116,0.83116,46400000.0
2007-11-27 17:01:00,0.8313,0.8315,0.8313,0.83137,49600000.0
2007-11-27 17:02:00,0.83139,0.83139,0.83125,0.83125,41000000.0
2007-11-27 17:03:00,0.83136,0.83176,0.83136,0.83176,50000000.0
2007-11-27 17:04:00,0.83195,0.83195,0.83162,0.83162,45200000.0
2007-11-27 17:05:00,0.83164,0.83164,0.83149,0.83162,37800000.0
2007-11-27 17:06:00,0.83191,0.83196,0.83189,0.83196,69200000.0
2007-11-27 17:07:00,0.83184,0.83184,0.83147,0.83147,41000000.0
2007-11-27 17:08:00,0.83127,0.83127,0.83107,0.83116,15400000.0
2007-11-27 17:09:00,0.8312,0.83135,0.83113,0.83113,17600000.0
2007-11-27 17:10:00,0.8312,0.8312,0.83066,0.83066,13200000.0
2007-11-27 17:11:00,0.83041,0.83041,0.8302,0.8302,35600000.0
2007-11-27 17:12:00,0.83022,0.83028,0.83011,0.83011,26400000.0
2007-11-27 17:13:00,0.82985,0.82985,0.8295,0.8295,37200000.0
2007-11-27 17:14:00,0.82925,0.82925,0.82878,0.82887,34600000.0
2007-11-27 17:15:00,0.82888,0.82904,0.82886,0.829,14400000.0
2007-11-27 17:16:00,0.82899,0.82902,0.8288,0.82902,31400000.0
2007-11-27 17:17:00,0.82927,0.82965,0.82927,0.82965,32000000.0
2007-11-27 17:18:00,0.82984,0.83012,0.82981,0.83009,12800000.0
2007-11-27 17:19:00,0.83018,0.83018,0.82997,0.83001,12800000.0
2007-11-27 17:20:00,0.83,0.83001,0.82994,0.83,20800000.0
2007-11-27 17:21:00,0.83,0.83006,0.82999,0.82999,28800000.0
2007-11-27 17:22:00,0.83008,0.83016,0.83002,0.83016,25600000.0
2007-11-27 17:23:00,0.83041,0.83081,0.83033,0.83081,17600000.0
2007-11-27 17:24:00,0.83082,0.83112,0.83082,0.83112,30400000.0
2007-11-27 17:25:00,0.83097,0.83133,0.83094,0.83133,33600000.0
2007-11-27 17:26:00,0.83154,0.8318,0.83154,0.83177,20800000.0
2007-11-27 17:27:00,0.8318,0.83191,0.83178,0.83183,55200000.0
2007-11-27 17:28:00,0.83185,0.83199,0.83178,0.83199,48000000.0
2007-11-27 17:29:00,0.83211,0.83225,0.83211,0.8322,43200000.0
2007-11-27 17:30:00,0.83238,0.83279,0.83238,0.83279,50000000.0
2007-11-27 17:31:00,0.83296,0.83298,0.83284,0.83298,64000000.0
2007-11-27 17:32:00,0.83307,0.83357,0.83307,0.83357,62400000.0
2007-11-27 17:33:00,0.8333,0.83342,0.83305,0.83342,94400000.0
2007-11-27 17:34:00,0.83356,0.83373,0.83355,0.83367,100800000.0
2007-11-27 17:35:00,0.8337,0.8337,0.83359,0.83359,67000000.0
2007-11-27 17:36:00,0.83352,0.83352,0.83293,0.8333,74400000.0
2007-11-27 17:37:00,0.83331,0.83344,0.83325,0.8333,13200000.0
2007-11-27 17:38:00,0.83345,0.83356,0.83345,0.8335,38400000.0
2007-11-27 17:39:00,0.83371,0.83371,0.83335,0.83335,12800000.0
2007-11-27 17:40:00,0.83315,0.83324,0.83315,0.83324,58600000.0
2007-11-27 17:41:00,0.8334,0.83348,0.83327,0.83343,12800000.0
2007-11-27 17:42:00,0.83315,0.8334,0.83304,0.8334,56400000.0
2007-11-27 17:43:00,0.83343,0.8338,0.83343,0.8338,49400000.0
2007-11-27 17:44:00,0.83403,0.83421,0.83403,0.83411,49000000.0
2007-11-27 17:45:00,0.83426,0.83449,0.83425,0.83449,68000000.0
2007-11-27 17:46:00,0.83442,0.83454,0.83439,0.83439,16000000.0
2007-11-27 17:47:00,0.83455,0.83476,0.83374,0.83472,14400000.0
2007-11-27 17:48:00,0.83485,0.83501,0.83485,0.83501,103400000.0
2007-11-27 17:49:00,0.83512,0.83553,0.83512,0.83553,102200000.0
2007-11-27 17:50:00,0.83577,0.83577,0.83555,0.83564,74000000.0
2007-11-27 17:51:00,0.83576,0.83591,0.83576,0.83591,70400000.0
2007-11-27 17:52:00,0.83599,0.83605,0.83593,0.83596,11200000.0
2007-11-27 17:53:00,0.8361,0.8361,0.83586,0.83586,52800000.0
2007-11-27 17:54:00,0.83584,0.83584,0.83549,0.8355,53600000.0
2007-11-27 17:55:00,0.83525,0.83525,0.83514,0.83514,14800000.0
2007-11-27 17:56:00,0.83513,0.83533,0.83513,0.83533,54800000.0
2007-11-27 17:57:00,0.83551,0.83603,0.83551,0.83603,57200000.0
2007-11-27 17:58:00,0.83617,0.83617,0.836,0.83614,62800000.0
2007-11-27 17:59:00,0.83598,0.83626,0.83587,0.83626,80000000.0
2007-11-27 18:00:00,0.83638,0.8365,0.83636,0.83637,65600000.0
2007-11-27 18:01:00,0.83624,0.83624,0.83616,0.83619,11200000.0
2007-11-27 18:02:00,0.83604,0.83622,0.83604,0.83609,42000000.0
2007-11-27 18:03:00,0.83603,0.83604,0.83591,0.83603,65400000.0
2007-11-27 18:04:00,0.83585,0.83589,0.8358,0.83581,49600000.0
2007-11-27 18:05:00,0.83578,0.83581,0.83574,0.83581,51600000.0
2007-11-27 18:06:00,0.83576,0.83576,0.83566,0.83569,59200000.0
2007-11-27 18:07:00,0.83565,0.83565,0.83543,0.83543,70400000.0
2007-11-27 18:08:00,0.83546,0.83561,0.83546,0.83553,86400000.0
2007-11-27 18:09:00,0.8349,0.83502,0.83481,0.83502,52800000.0
2007-11-27 18:10:00,0.83521,0.8357,0.83521,0.8357,52800000.0
2007-11-27 18:11:00,0.83606,0.83624,0.83606,0.83621,11200000.0
2007-11-27 18:12:00,0.83645,0.83679,0.83645,0.83679,22800000.0
2007-11-27 18:13:00,0.83696,0.83701,0.83694,0.83694,30400000.0
2007-11-27 18:14:00,0.83708,0.83742,0.83708,0.83742,14400000.0
2007-11-27 18:15:00,0.83725,0.83727,0.8372,0.8372,17600000.0
2007-11-27 18:16:00,0.83716,0.83717,0.83706,0.83709,11200000.0
2007-11-27 18:17:00,0.83711,0.83734,0.83711,0.83714,76200000.0
2007-11-27 18:18:00,0.83705,0.83706,0.83695,0.83703,51000000.0
2007-11-27 18:19:00,0.83704,0.83731,0.83704,0.83723,70600000.0
2007-11-27 18:20:00,0.83756,0.83787,0.83756,0.83787,64800000.0
2007-11-27 18:21:00,0.83787,0.83787,0.83775,0.83775,35600000.0
2007-11-27 18:22:00,0.83778,0.83778,0.83758,0.83765,46400000.0
2007-11-27 18:23:00,0.83756,0.83756,0.83736,0.83749,12800000.0
2007-11-27 18:24:00,0.83737,0.83737,0.83713,0.83726,74800000.0
2007-11-27 18:25:00,0.83691,0.837,0.8368,0.837,51600000.0
2007-11-27 18:26:00,0.83703,0.83714,0.83703,0.83713,42000000.0
2007-11-27 18:27:00,0.83722,0.83726,0.83711,0.83711,11200000.0
2007-11-27 18:28:00,0.83699,0.83717,0.83699,0.83714,11200000.0
2007-11-27 18:29:00,0.83712,0.83712,0.83695,0.83695,29800000.0
2007-11-27 18:30:00,0.83703,0.83712,0.83701,0.83712,16000000.0
2007-11-27 18:31:00,0.83726,0.83726,0.83717,0.83719,52800000.0
2007-11-27 18:32:00,0.83719,0.83722,0.83705,0.83705,84200000.0
2007-11-27 18:33:00,0.83678,0.837,0.83678,0.83693,12800000.0
2007-11-27 18:34:00,0.8368,0.83725,0.8368,0.83725,42000000.0
2007-11-27 18:35:00,0.83736,0.83745,0.83734,0.83734,38400000.0
2007-11-27 18:36:00,0.83743,0.83743,0.83735,0.83735,12800000.0
2007-11-27 18:37:00,0.83753,0.83781,0.83753,0.83781,11200000.0
2007-11-27 18:38:00,0.83776,0.83783,0.83774,0.83783,62400000.0
2007-11-27 18:39:00,0.83802,0.83802,0.83788,0.83796,51200000.0
2007-11-27 18:40:00,0.83804,0.8381,0.83803,0.83806,12800000.0
2007-11-27 18:41:00,0.83808,0.83834,0.83806,0.83834,83000000.0
2007-11-27 18:42:00,0.83827,0.83832,0.83824,0.8383,33600000.0
2007-11-27 18:43:00,0.83785,0.83799,0.83785,0.83799,11200000.0
2007-11-27 18:44:00,0.83801,0.83801,0.8377,0.8377,37200000.0
2007-11-27 18:45:00,0.83781,0.83791,0.83688,0.8378,12800000.0
2007-11-27 18:46:00,0.8376,0.8376,0.83728,0.83752,12800000.0
2007-11-27 18:47:00,0.83735,0.83737,0.83717,0.83731,57600000.0
2007-11-27 18:48:00,0.8373,0.83748,0.8373,0.83742,11200000.0
2007-11-27 18:49:00,0.83726,0.83737,0.83726,0.83737,41600000.0
2007-11-27 18:50:00,0.83707,0.83707,0.83695,0.83701,48400000.0
2007-11-27 18:51:00,0.83685,0.83699,0.83685,0.83692,17600000.0
2007-11-27 18:52:00,0.83701,0.83732,0.83701,0.83717,16000000.0
2007-11-27 18:53:00,0.83699,0.83699,0.83676,0.83676,40000000.0
2007-11-27 18:54:00,0.83684,0.837,0.83684,0.83696,24000000.0
2007-11-27 18:55:00,0.83706,0.83736,0.83693,0.83736,30400000.0
2007-11-27 18:56:00,0.83763,0.83782,0.83763,0.83772,26000000.0
2007-11-27 18:57:00,0.83781,0.83788,0.83763,0.83763,21800000.0
2007-11-27 18:58:00,0.83758,0.83758,0.83748,0.83751,19200000.0
2007-11-27 18:59:00,0.83754,0.83754,0.8374,0.8374,48000000.0
2007-11-27 19:00:00,0.8372,0.83733,0.8372,0.83721,25600000.0
2007-11-27 19:01:00,0.83723,0.8373,0.83722,0.83727,18000000.0
2007-11-27 19:02:00,0.8373,0.83757,0.8373,0.83757,17600000.0
2007-11-27 19:03:00,0.83738,0.83738,0.83723,0.83732,20200000.0
2007-11-27 19:04:00,0.83738,0.83773,0.83738,0.83772,52800000.0
2007-11-27 19:05:00,0.83776,0.83776,0.83737,0.83739,26600000.0
2007-11-27 19:06:00,0.83738,0.83746,0.83732,0.8374,67000000.0
2007-11-27 19:07:00,0.83732,0.83732,0.83713,0.83713,52200000.0
2007-11-27 19:08:00,0.83699,0.83702,0.83696,0.83696,8000000.0
2007-11-27 19:09:00,0.83702,0.83708,0.83699,0.83708,8000000.0
2007-11-27 19:10:00,0.83695,0.83706,0.83695,0.83703,16000000.0
2007-11-27 19:11:00,0.83703,0.83717,0.83703,0.83707,52000000.0
2007-11-27 19:12:00,0.837,0.83706,0.83684,0.83684,12800000.0
2007-11-27 19:13:00,0.83673,0.83719,0.83673,0.83716,16000000.0
2007-11-27 19:14:00,0.8371,0.8371,0.83679,0.83697,14400000.0
2007-11-27 19:15:00,0.83703,0.83709,0.83702,0.83708,27200000.0
2007-11-27 19:16:00,0.83704,0.83704,0.8369,0.83701,11200000.0
2007-11-27 19:17:00,0.83694,0.837,0.83689,0.837,12800000.0
2007-11-27 19:18:00,0.8368,0.83688,0.83674,0.83685,14400000.0
2007-11-27 19:19:00,0.8369,0.83696,0.83682,0.83696,17600000.0
2007-11-27 19:20:00,0.83711,0.83724,0.8369,0.83709,14400000.0
2007-11-27 19:21:00,0.83682,0.83686,0.83666,0.83666,12800000.0
2007-11-27 19:22:00,0.83664,0.83674,0.83664,0.83667,14400000.0
2007-11-27 19:23:00,0.83665,0.83668,0.83657,0.83667,20800000.0
2007-11-27 19:24:00,0.83684,0.83697,0.83684,0.83695,54400000.0
2007-11-27 19:25:00,0.83693,0.83702,0.83689,0.83696,11600000.0
2007-11-27 19:26:00,0.83701,0.83709,0.83688,0.83688,17600000.0
2007-11-27 19:27:00,0.83689,0.83695,0.83689,0.83695,11200000.0
2007-11-27 19:28:00,0.83664,0.83664,0.83633,0.83661,14400000.0
2007-11-27 19:29:00,0.83682,0.83682,0.83663,0.83665,39400000.0
2007-11-27 19:30:00,0.83685,0.83705,0.83685,0.83688,36800000.0
2007-11-27 19:31:00,0.8373,0.8379,0.8373,0.8379,14400000.0
2007-11-27 19:32:00,0.83794,0.83794,0.83785,0.83788,12200000.0
2007-11-27 19:33:00,0.83748,0.8375,0.83729,0.8375,11200000.0
2007-11-27 19:34:00,0.83757,0.83807,0.83757,0.83807,11200000.0
2007-11-27 19:35:00,0.83802,0.83806,0.83799,0.83806,25600000.0
2007-11-27 19:36:00,0.83808,0.83823,0.83808,0.83823,22800000.0
2007-11-27 19:37:00,0.83831,0.8386,0.83825,0.8386,12800000.0
2007-11-27 19:38:00,0.83885,0.83904,0.83873,0.83904,16400000.0
2007-11-27 19:39:00,0.8391,0.8391,0.83899,0.839,17600000.0
2007-11-27 19:40:00,0.83908,0.83934,0.83908,0.83932,12800000.0
2007-11-27 19:41:00,0.83966,0.83972,0.83964,0.83964,14400000.0
2007-11-27 19:42:00,0.83955,0.83972,0.83943,0.83943,27200000.0
2007-11-27 19:43:00,0.83925,0.83925,0.83902,0.83905,14800000.0
2007-11-27 19:44:00,0.83909,0.83914,0.83901,0.83901,12800000.0
2007-11-27 19:45:00,0.83903,0.83927,0.83898,0.83927,12800000.0
2007-11-27 19:46:00,0.83972,0.8401,0.83972,0.83994,12800000.0
2007-11-27 19:47:00,0.83996,0.8402,0.83996,0.8402,12800000.0
2007-11-27 19:48:00,0.84015,0.84024,0.83992,0.83999,18000000.0
2007-11-27 19:49:00,0.83995,0.84008,0.8399,0.8399,37800000.0
2007-11-27 19:50:00,0.84004,0.84004,0.83994,0.84001,12800000.0
2007-11-27 19:51:00,0.84002,0.84002,0.83979,0.83979,26000000.0
2007-11-27 19:52:00,0.83989,0.83989,0.83966,0.83966,13200000.0
2007-11-27 19:53:00,0.83974,0.83988,0.83974,0.83975,12800000.0
2007-11-27 19:54:00,0.83973,0.83994,0.83973,0.83994,11200000.0
2007-11-27 19:55:00,0.83983,0.83984,0.83955,0.83955,12800000.0
2007-11-27 19:56:00,0.83937,0.83944,0.83928,0.83928,12800000.0
2007-11-27 19:57:00,0.83925,0.83925,0.83913,0.83914,12800000.0
2007-11-27 19:58:00,0.83919,0.83931,0.83919,0.83927,10600000.0
2007-11-27 19:59:00,0.8392,0.8392,0.83913,0.83913,11200000.0
2007-11-27 20:00:00,0.8391,0.83921,0.83886,0.83918,10600000.0
2007-11-27 20:01:00,0.83916,0.83916,0.83909,0.83911,17600000.0
2007-11-27 20:02:00,0.83904,0.83908,0.83877,0.83898,12800000.0
2007-11-27 20:03:00,0.83898,0.83918,0.83891,0.83918,17600000.0
2007-11-27 20:04:00,0.83912,0.83912,0.83902,0.83902,9600000.0
2007-11-27 20:05:00,0.83918,0.83923,0.83904,0.8391,13800000.0
2007-11-27 20:06:00,0.8391,0.83913,0.83896,0.83913,9600000.0
2007-11-27 20:07:00,0.83915,0.83915,0.83909,0.83912,13200000.0
2007-11-27 20:08:00,0.83904,0.83912,0.83904,0.83912,11200000.0
2007-11-27 20:09:00,0.83918,0.83923,0.83918,0.83922,9600000.0
2007-11-27 20:10:00,0.83933,0.83945,0.83933,0.83941,12800000.0
2007-11-27 20:11:00,0.83942,0.83942,0.83917,0.83917,16000000.0
2007-11-27 20:12:00,0.83921,0.83931,0.83919,0.83931,9600000.0
2007-11-27 20:13:00,0.83928,0.83939,0.83928,0.83933,25600000.0
2007-11-27 20:14:00,0.83931,0.83931,0.83903,0.83914,22400000.0
2007-11-27 20:15:00,0.83909,0.83933,0.83909,0.83933,12800000.0
2007-11-27 20:16:00,0.83945,0.83945,0.83932,0.83933,9600000.0
2007-11-27 20:17:00,0.83933,0.83939,0.83933,0.83939,8000000.0
2007-11-27 20:18:00,0.83932,0.8394,0.83928,0.8394,20800000.0
2007-11-27 20:19:00,0.8395,0.83957,0.83942,0.83942,12800000.0
2007-11-27 20:20:00,0.83947,0.83947,0.83927,0.83927,16000000.0
2007-11-27 20:21:00,0.83936,0.83936,0.83924,0.83936,17600000.0
2007-11-27 20:22:00,0.83938,0.83938,0.83928,0.83935,12800000.0
2007-11-27 20:23:00,0.83937,0.83942,0.83928,0.83942,11600000.0
2007-11-27 20:24:00,0.8394,0.83955,0.8394,0.83955,18000000.0
2007-11-27 20:25:00,0.83973,0.83975,0.83956,0.83956,11200000.0
2007-11-27 20:26:00,0.83952,0.83977,0.83952,0.83963,12800000.0
2007-11-27 20:27:00,0.8396,0.83964,0.83954,0.83956,11600000.0
2007-11-27 20:28:00,0.83954,0.83958,0.83947,0.83947,9600000.0
2007-11-27 20:29:00,0.8396,0.83967,0.8396,0.83961,12000000.0
2007-11-27 20:30:00,0.83952,0.83952,0.83933,0.83938,12200000.0
2007-11-27 20:31:00,0.83939,0.83949,0.83939,0.83949,11200000.0
2007-11-27 20:32:00,0.83945,0.83956,0.83945,0.83945,10600000.0
2007-11-27 20:33:00,0.83954,0.83961,0.83936,0.83961,16000000.0
2007-11-27 20:34:00,0.83962,0.83962,0.83943,0.83943,8000000.0
2007-11-27 20:35:00,0.83935,0.83936,0.83924,0.83936,11000000.0
2007-11-27 20:36:00,0.83888,0.83919,0.83888,0.83893,12800000.0
2007-11-27 20:37:00,0.83936,0.83947,0.83922,0.83947,12800000.0
2007-11-27 20:38:00,0.8395,0.8395,0.83915,0.83936,17600000.0
2007-11-27 20:39:00,0.83947,0.83961,0.83946,0.83956,14400000.0
2007-11-27 20:40:00,0.83954,0.83954,0.83938,0.83938,11200000.0
2007-11-27 20:41:00,0.83941,0.83959,0.83937,0.83937,17600000.0
2007-11-27 20:42:00,0.83966,0.83966,0.83953,0.83953,11200000.0
2007-11-27 20:43:00,0.83929,0.83944,0.83929,0.83939,12800000.0
2007-11-27 20:44:00,0.83935,0.8394,0.83926,0.83926,13200000.0
2007-11-27 20:45:00,0.83914,0.83923,0.83914,0.83917,8400000.0
2007-11-27 20:46:00,0.8393,0.83937,0.8393,0.83937,4800000.0
2007-11-27 20:47:00,0.83934,0.83942,0.83934,0.83938,4800000.0
2007-11-27 20:48:00,0.83942,0.83945,0.83936,0.83942,11200000.0
2007-11-27 20:49:00,0.83926,0.83935,0.83924,0.83924,7400000.0
2007-11-27 20:50:00,0.83933,0.83933,0.83924,0.83924,11200000.0
2007-11-27 20:51:00,0.83936,0.83938,0.83918,0.83923,17600000.0
2007-11-27 20:52:00,0.83927,0.83927,0.83888,0.83888,9600000.0
2007-11-27 20:53:00,0.83865,0.83867,0.8386,0.8386,11200000.0
2007-11-27 20:54:00,0.83858,0.83862,0.83851,0.83862,14400000.0
2007-11-27 20:55:00,0.8386,0.8386,0.83838,0.83849,11200000.0
2007-11-27 20:56:00,0.83838,0.83851,0.83781,0.83851,16000000.0
2007-11-27 20:57:00,0.83849,0.83849,0.83834,0.83836,12800000.0
2007-11-27 20:58:00,0.83824,0.83824,0.83816,0.83816,10600000.0
2007-11-27 20:59:00,0.83809,0.83809,0.83795,0.83799,9600000.0
2007-11-27 21:00:00,0.83818,0.83818,0.83791,0.83791,12200000.0
2007-11-27 21:01:00,0.83759,0.83772,0.83748,0.83748,14400000.0
2007-11-27 21:02:00,0.83743,0.83774,0.83732,0.83774,13200000.0
2007-11-27 21:03:00,0.8375,0.8375,0.83682,0.83682,11200000.0
2007-11-27 21:04:00,0.83716,0.83719,0.83696,0.83696,11200000.0
2007-11-27 21:05:00,0.83709,0.83725,0.83709,0.83723,12800000.0
2007-11-27 21:06:00,0.8371,0.83725,0.83697,0.83697,17000000.0
2007-11-27 21:07:00,0.8372,0.83724,0.83681,0.83716,12800000.0
2007-11-27 21:08:00,0.83726,0.83763,0.83726,0.83763,12800000.0
2007-11-27 21:09:00,0.83768,0.83769,0.83751,0.83751,11200000.0
2007-11-27 21:10:00,0.83742,0.83751,0.83721,0.83751,12800000.0
2007-11-27 21:11:00,0.83734,0.83749,0.83734,0.83747,11200000.0
2007-11-27 21:12:00,0.83735,0.83735,0.83727,0.83735,12800000.0
2007-11-27 21:13:00,0.83753,0.83753,0.83743,0.83749,16000000.0
2007-11-27 21:14:00,0.8375,0.83774,0.83745,0.83774,16000000.0
2007-11-27 21:15:00,0.83791,0.83804,0.83777,0.83777,16400000.0
2007-11-27 21:16:00,0.83785,0.83807,0.83785,0.83807,9600000.0
2007-11-27 21:17:00,0.83807,0.83818,0.8379,0.83809,9600000.0
2007-11-27 21:18:00,0.83781,0.83807,0.83781,0.83806,8000000.0
2007-11-27 21:19:00,0.83803,0.83808,0.83795,0.83797,12800000.0
2007-11-27 21:20:00,0.83802,0.83802,0.83782,0.83789,9600000.0
2007-11-27 21:21:00,0.83784,0.83784,0.8377,0.83774,11200000.0
2007-11-27 21:22:00,0.83762,0.83768,0.8376,0.83768,12800000.0
2007-11-27 21:23:00,0.8377,0.83793,0.8376,0.83793,14400000.0
2007-11-27 21:24:00,0.83792,0.83792,0.83777,0.83784,10000000.0
2007-11-27 21:25:00,0.83785,0.83795,0.83785,0.83786,12800000.0
2007-11-27 21:26:00,0.83759,0.83764,0.83743,0.83743,11200000.0
2007-11-27 21:27:00,0.83745,0.83745,0.83737,0.83737,11200000.0
2007-11-27 21:28:00,0.83727,0.83774,0.83727,0.83774,12800000.0
2007-11-27 21:29:00,0.83779,0.83779,0.83772,0.83776,11200000.0
2007-11-27 21:30:00,0.83776,0.83776,0.83762,0.83762,4800000.0
2007-11-27 21:31:00,0.83754,0.83754,0.83739,0.83748,11200000.0
2007-11-27 21:32:00,0.83738,0.83741,0.83645,0.83731,11200000.0
2007-11-27 21:33:00,0.83737,0.83737,0.83719,0.83719,11200000.0
2007-11-27 21:34:00,0.83683,0.83713,0.83683,0.83713,12800000.0
2007-11-27 21:35:00,0.83715,0.83715,0.837,0.83702,16000000.0
2007-11-27 21:36:00,0.83683,0.83686,0.83647,0.83659,12800000.0
2007-11-27 21:37:00,0.83636,0.83647,0.83589,0.83589,16000000.0
2007-11-27 21:38:00,0.83589,0.83609,0.83588,0.83609,18000000.0
2007-11-27 21:39:00,0.83627,0.83659,0.83627,0.83659,11200000.0
2007-11-27 21:40:00,0.83698,0.83698,0.83646,0.83646,16000000.0
2007-11-27 21:41:00,0.83592,0.83627,0.83592,0.83627,17600000.0
2007-11-27 21:42:00,0.83642,0.83651,0.83634,0.83651,14400000.0
2007-11-27 21:43:00,0.83647,0.83658,0.83645,0.83645,11200000.0
2007-11-27 21:44:00,0.83596,0.83596,0.83544,0.83544,14400000.0
2007-11-27 21:45:00,0.83552,0.83552,0.83538,0.83547,14400000.0
2007-11-27 21:46:00,0.83555,0.83569,0.83555,0.83565,11200000.0
2007-11-27 21:47:00,0.83585,0.83585,0.83537,0.83537,18000000.0
2007-11-27 21:48:00,0.83564,0.83578,0.83558,0.83569,17600000.0
2007-11-27 21:49:00,0.83563,0.83563,0.83452,0.83452,8000000.0
2007-11-27 21:50:00,0.83547,0.83547,0.8354,0.83546,11200000.0
2007-11-27 21:51:00,0.83543,0.83577,0.83543,0.83577,10600000.0
2007-11-27 21:52:00,0.83583,0.83583,0.83562,0.83578,12200000.0
2007-11-27 21:53:00,0.83585,0.83594,0.83585,0.83594,9600000.0
2007-11-27 21:54:00,0.83593,0.83597,0.83579,0.8359,12800000.0
2007-11-27 21:55:00,0.83588,0.83588,0.83571,0.83571,12800000.0
2007-11-27 21:56:00,0.83568,0.83572,0.83538,0.83538,8000000.0
2007-11-27 21:57:00,0.83545,0.83615,0.83545,0.83615,17600000.0
2007-11-27 21:58:00,0.83609,0.83614,0.836,0.836,11200000.0
2007-11-27 21:59:00,0.83604,0.8361,0.83586,0.83586,11200000.0
2007-11-27 22:00:00,0.83624,0.83647,0.83624,0.83647,17600000.0
2007-11-27 22:01:00,0.83647,0.8365,0.83633,0.8365,8000000.0
2007-11-27 22:02:00,0.83659,0.83659,0.83653,0.83653,8000000.0
2007-11-27 22:03:00,0.83643,0.83643,0.83622,0.83622,8000000.0
2007-11-27 22:04:00,0.83627,0.83627,0.83604,0.83617,11200000.0
2007-11-27 22:05:00,0.83603,0.83613,0.83603,0.83612,16400000.0
2007-11-27 22:06:00,0.83604,0.83604,0.83593,0.83603,9600000.0
2007-11-27 22:07:00,0.83603,0.83618,0.83603,0.83617,19200000.0
2007-11-27 22:08:00,0.83619,0.83637,0.83619,0.83637,8000000.0
2007-11-27 22:09:00,0.83641,0.83641,0.83633,0.83633,11200000.0
2007-11-27 22:10:00,0.83645,0.83652,0.83634,0.83651,9600000.0
2007-11-27 22:11:00,0.83645,0.8368,0.83645,0.8368,18000000.0
2007-11-27 22:12:00,0.83678,0.8369,0.83678,0.83678,19200000.0
2007-11-27 22:13:00,0.83676,0.83683,0.83665,0.83676,12800000.0
2007-11-27 22:14:00,0.83662,0.83667,0.83652,0.83667,12800000.0
2007-11-27 22:15:00,0.83641,0.83673,0.83641,0.83659,12800000.0
2007-11-27 22:16:00,0.83644,0.8365,0.83636,0.83636,12800000.0
2007-11-27 22:17:00,0.83632,0.83634,0.83629,0.83634,8000000.0
2007-11-27 22:18:00,0.8365,0.8365,0.8363,0.8363,12800000.0
2007-11-27 22:19:00,0.83637,0.8365,0.83633,0.8365,9600000.0
2007-11-27 22:20:00,0.83673,0.83684,0.83582,0.83684,11200000.0
2007-11-27 22:21:00,0.83701,0.83707,0.83699,0.83703,11600000.0
2007-11-27 22:22:00,0.83698,0.83698,0.83668,0.83668,11200000.0
2007-11-27 22:23:00,0.83695,0.83714,0.83693,0.83693,11600000.0
2007-11-27 22:24:00,0.83684,0.83693,0.83683,0.83683,12200000.0
2007-11-27 22:25:00,0.83683,0.83698,0.83666,0.83698,11200000.0
2007-11-27 22:26:00,0.83682,0.83682,0.83665,0.83665,11200000.0
2007-11-27 22:27:00,0.83648,0.83648,0.83605,0.83605,24000000.0
2007-11-27 22:28:00,0.83625,0.83625,0.83554,0.83554,8000000.0
2007-11-27 22:29:00,0.8354,0.8355,0.83539,0.83545,16000000.0
2007-11-27 22:30:00,0.83571,0.83613,0.83571,0.83613,11200000.0
2007-11-27 22:31:00,0.83594,0.83617,0.83591,0.83617,9600000.0
2007-11-27 22:32:00,0.83649,0.83649,0.83623,0.83642,10600000.0
2007-11-27 22:33:00,0.83653,0.8366,0.83652,0.83657,44800000.0
2007-11-27 22:34:00,0.8367,0.8369,0.8367,0.83684,12800000.0
2007-11-27 22:35:00,0.83707,0.83718,0.83695,0.83713,16000000.0
2007-11-27 22:36:00,0.83672,0.83759,0.83672,0.83759,12800000.0
2007-11-27 22:37:00,0.83776,0.83792,0.83776,0.83776,11200000.0
2007-11-27 22:38:00,0.8378,0.83794,0.83779,0.83779,12800000.0
2007-11-27 22:39:00,0.83786,0.83795,0.83786,0.83795,14400000.0
2007-11-27 22:40:00,0.83816,0.83857,0.83816,0.83857,8000000.0
2007-11-27 22:41:00,0.83865,0.83865,0.83827,0.83827,8000000.0
2007-11-27 22:42:00,0.83771,0.83802,0.83765,0.8379,11200000.0
2007-11-27 22:43:00,0.83814,0.83819,0.83798,0.838,12800000.0
2007-11-27 22:44:00,0.83814,0.83828,0.83802,0.83828,12800000.0
2007-11-27 22:45:00,0.83846,0.83846,0.83786,0.83786,11200000.0
2007-11-27 22:46:00,0.83789,0.83802,0.83789,0.83799,8000000.0
2007-11-27 22:47:00,0.83773,0.83773,0.83714,0.83714,8000000.0
2007-11-27 22:48:00,0.83688,0.83751,0.83683,0.83751,17600000.0
2007-11-27 22:49:00,0.83752,0.8376,0.83752,0.83757,8000000.0
2007-11-27 22:50:00,0.83752,0.83752,0.83733,0.83733,17600000.0
2007-11-27 22:51:00,0.83726,0.83726,0.83707,0.8372,11200000.0
2007-11-27 22:52:00,0.83727,0.83745,0.83724,0.83745,11200000.0
2007-11-27 22:53:00,0.83757,0.83757,0.83721,0.83721,8000000.0
2007-11-27 22:54:00,0.83721,0.83738,0.83718,0.83738,17600000.0
2007-11-27 22:55:00,0.83727,0.83765,0.83725,0.83765,10600000.0
2007-11-27 22:56:00,0.83784,0.83805,0.83784,0.83805,11200000.0
2007-11-27 22:57:00,0.83802,0.83808,0.83796,0.83808,17600000.0
2007-11-27 22:58:00,0.83806,0.83806,0.83789,0.83799,12800000.0
2007-11-27 22:59:00,0.83806,0.83806,0.83795,0.83806,9600000.0
2007-11-27 23:00:00,0.83805,0.8382,0.83803,0.83806,24400000.0
2007-11-27 23:01:00,0.8382,0.8382,0.83806,0.83817,9600000.0
2007-11-27 23:02:00,0.83813,0.83813,0.83804,0.83811,11200000.0
2007-11-27 23:03:00,0.83835,0.83835,0.83806,0.83823,17600000.0
2007-11-27 23:04:00,0.83816,0.83835,0.83734,0.83832,11200000.0
2007-11-27 23:06:00,0.83831,0.83843,0.83824,0.83842,14400000.0
2007-11-27 23:07:00,0.83838,0.83842,0.83803,0.83803,13200000.0
2007-11-27 23:08:00,0.83804,0.8382,0.83803,0.8382,11200000.0
2007-11-27 23:09:00,0.83811,0.83835,0.83811,0.83828,11200000.0
2007-11-27 23:10:00,0.83828,0.83828,0.83813,0.83813,13800000.0
2007-11-27 23:11:00,0.83813,0.83813,0.83801,0.83802,11200000.0
2007-11-27 23:12:00,0.83787,0.83788,0.83782,0.83782,11200000.0
2007-11-27 23:13:00,0.83801,0.83801,0.83781,0.83781,12800000.0
2007-11-27 23:14:00,0.8376,0.8376,0.83705,0.83705,12800000.0
2007-11-27 23:15:00,0.83729,0.8373,0.83717,0.83725,14400000.0
2007-11-27 23:16:00,0.83728,0.83749,0.83728,0.83749,12600000.0
2007-11-27 23:17:00,0.83744,0.8376,0.83743,0.8376,11200000.0
2007-11-27 23:18:00,0.83762,0.83762,0.8375,0.83759,12800000.0
2007-11-27 23:19:00,0.83756,0.83766,0.83729,0.83754,12800000.0
2007-11-27 23:20:00,0.83765,0.83767,0.83752,0.83763,7400000.0
2007-11-27 23:21:00,0.83767,0.83768,0.83752,0.83752,11200000.0
2007-11-27 23:22:00,0.83788,0.83814,0.83709,0.83814,14400000.0
2007-11-27 23:23:00,0.83781,0.83815,0.83781,0.83801,14400000.0
2007-11-27 23:24:00,0.83806,0.83816,0.83806,0.83812,11200000.0
2007-11-27 23:25:00,0.83789,0.83794,0.83761,0.8377,8000000.0
2007-11-27 23:26:00,0.83784,0.83785,0.8377,0.83777,11200000.0
2007-11-27 23:27:00,0.83772,0.83782,0.83768,0.83773,14800000.0
2007-11-27 23:28:00,0.83767,0.8377,0.83748,0.8377,11200000.0
2007-11-27 23:29:00,0.83771,0.83771,0.83762,0.83764,9600000.0
2007-11-27 23:30:00,0.83752,0.83759,0.83749,0.83751,25000000.0
2007-11-27 23:31:00,0.8376,0.83765,0.83747,0.83747,12800000.0
2007-11-27 23:32:00,0.83738,0.83752,0.83738,0.83747,11200000.0
2007-11-27 23:33:00,0.83758,0.83769,0.83671,0.83762,11200000.0
2007-11-27 23:34:00,0.83766,0.8378,0.83763,0.8378,8000000.0
2007-11-27 23:35:00,0.83778,0.83778,0.83761,0.83776,16000000.0
2007-11-27 23:36:00,0.83769,0.83788,0.83769,0.8378,14400000.0
2007-11-27 23:37:00,0.83818,0.83839,0.83818,0.83833,8000000.0
2007-11-27 23:38:00,0.83835,0.83846,0.83831,0.83846,12800000.0
2007-11-27 23:39:00,0.83865,0.8388,0.83865,0.8388,9600000.0
2007-11-27 23:40:00,0.83863,0.83875,0.83863,0.83875,9600000.0
2007-11-27 23:41:00,0.83857,0.83867,0.83847,0.83847,14400000.0
2007-11-27 23:42:00,0.83849,0.83849,0.83835,0.83848,12800000.0
2007-11-27 23:43:00,0.83851,0.83857,0.83851,0.83857,9600000.0
2007-11-27 23:44:00,0.83851,0.83869,0.83844,0.83869,16000000.0
2007-11-27 23:45:00,0.83881,0.839,0.83881,0.8389,11200000.0
2007-11-27 23:46:00,0.83874,0.83874,0.83845,0.83854,11200000.0
2007-11-27 23:47:00,0.83858,0.83858,0.83847,0.83848,4800000.0
2007-11-27 23:48:00,0.83852,0.83857,0.83838,0.83838,16000000.0
2007-11-27 23:49:00,0.83857,0.83899,0.83857,0.83899,14400000.0
2007-11-27 23:50:00,0.83889,0.83896,0.83882,0.83887,17600000.0
2007-11-27 23:51:00,0.83877,0.83877,0.83857,0.83857,11200000.0
2007-11-27 23:52:00,0.83856,0.83856,0.8383,0.83842,17600000.0
2007-11-27 23:53:00,0.83845,0.83856,0.83837,0.83855,12800000.0
2007-11-27 23:54:00,0.83876,0.83876,0.83848,0.83875,8000000.0
2007-11-27 23:55:00,0.83864,0.83864,0.8385,0.83855,12200000.0
2007-11-27 23:56:00,0.83845,0.83851,0.83832,0.83851,17600000.0
2007-11-27 23:57:00,0.83853,0.83866,0.83767,0.83856,11200000.0
2007-11-27 23:58:00,0.8384,0.83841,0.83816,0.83816,8000000.0
2007-11-27 23:59:00,0.83789,0.83817,0.83789,0.83804,38400000.0
2007-11-28 00:00:00,0.8379,0.83825,0.8379,0.83805,16000000.0
2007-11-28 00:01:00,0.83817,0.83848,0.83814,0.83848,9600000.0
2007-11-28 00:02:00,0.83864,0.83864,0.83828,0.83828,8400000.0
2007-11-28 00:03:00,0.83819,0.83828,0.83805,0.83805,11200000.0
2007-11-28 00:04:00,0.83783,0.83825,0.83783,0.83825,12800000.0
2007-11-28 00:05:00,0.83845,0.83856,0.83832,0.83856,9600000.0
2007-11-28 00:06:00,0.83839,0.83857,0.83839,0.83857,13200000.0
2007-11-28 00:07:00,0.8389,0.83896,0.8388,0.83887,11200000.0
2007-11-28 00:08:00,0.83877,0.83893,0.83877,0.83893,16000000.0
2007-11-28 00:09:00,0.83896,0.83917,0.83896,0.83917,8400000.0
2007-11-28 00:10:00,0.83923,0.83931,0.83923,0.83931,8000000.0
2007-11-28 00:11:00,0.83926,0.83941,0.83914,0.83914,10000000.0
2007-11-28 00:12:00,0.83888,0.8391,0.83888,0.83892,9600000.0
2007-11-28 00:13:00,0.8389,0.8389,0.83876,0.83882,11200000.0
2007-11-28 00:14:00,0.83882,0.83882,0.83869,0.83882,11600000.0
2007-11-28 00:15:00,0.83885,0.83893,0.83879,0.83879,11200000.0
2007-11-28 00:16:00,0.83874,0.83876,0.83863,0.83863,12800000.0
2007-11-28 00:17:00,0.8386,0.83863,0.83858,0.83858,8000000.0
2007-11-28 00:18:00,0.83803,0.83812,0.83779,0.83779,12200000.0
2007-11-28 00:19:00,0.83855,0.83867,0.83855,0.83866,17600000.0
2007-11-28 00:20:00,0.83869,0.83874,0.83864,0.83864,8000000.0
2007-11-28 00:21:00,0.83857,0.83857,0.83837,0.83847,11200000.0
2007-11-28 00:22:00,0.83843,0.83849,0.83839,0.83849,12800000.0
2007-11-28 00:23:00,0.83842,0.83842,0.83807,0.83818,14400000.0
2007-11-28 00:24:00,0.83809,0.83817,0.83809,0.83816,11200000.0
2007-11-28 00:25:00,0.83824,0.83842,0.83824,0.83842,6400000.0
2007-11-28 00:26:00,0.83844,0.83844,0.83833,0.83836,9600000.0
2007-11-28 00:27:00,0.83835,0.83858,0.83835,0.83844,12800000.0
2007-11-28 00:28:00,0.83834,0.83843,0.8383,0.83843,8000000.0
2007-11-28 00:29:00,0.83867,0.83867,0.83819,0.83819,9600000.0
2007-11-28 00:30:00,0.83857,0.83916,0.83857,0.83916,16000000.0
2007-11-28 00:31:00,0.83911,0.8393,0.83911,0.8393,11200000.0
2007-11-28 00:32:00,0.8392,0.83931,0.8392,0.83925,11200000.0
2007-11-28 00:33:00,0.83936,0.83957,0.83926,0.83957,17600000.0
2007-11-28 00:34:00,0.83957,0.83957,0.83927,0.83941,11200000.0
2007-11-28 00:35:00,0.83921,0.83922,0.83907,0.83907,12800000.0
2007-11-28 00:36:00,0.83902,0.83902,0.83883,0.83886,15200000.0
2007-11-28 00:37:00,0.83893,0.83893,0.83877,0.83891,17600000.0
2007-11-28 00:38:00,0.83888,0.8389,0.83878,0.8389,12800000.0
2007-11-28 00:39:00,0.83884,0.83884,0.83867,0.83871,11200000.0
2007-11-28 00:40:00,0.83883,0.83902,0.83883,0.83902,12800000.0
2007-11-28 00:41:00,0.83901,0.83901,0.83882,0.83882,11200000.0
2007-11-28 00:42:00,0.83907,0.83923,0.83907,0.83911,9600000.0
2007-11-28 00:43:00,0.83933,0.83945,0.83932,0.83933,11200000.0
2007-11-28 00:44:00,0.83934,0.8394,0.83917,0.83917,11200000.0
2007-11-28 00:45:00,0.83901,0.83913,0.83898,0.83913,17600000.0
2007-11-28 00:46:00,0.83924,0.83924,0.83908,0.83909,8000000.0
2007-11-28 00:47:00,0.8391,0.83913,0.83905,0.83905,17600000.0
2007-11-28 00:48:00,0.83905,0.83924,0.83905,0.83924,13200000.0
2007-11-28 00:49:00,0.83927,0.83927,0.83913,0.83916,16000000.0
2007-11-28 00:50:00,0.83904,0.83915,0.83904,0.83913,8000000.0
2007-11-28 00:51:00,0.83911,0.83927,0.83907,0.83927,11600000.0
2007-11-28 00:52:00,0.83916,0.83916,0.83889,0.83889,11200000.0
2007-11-28 00:53:00,0.839,0.83915,0.83897,0.83915,11200000.0
2007-11-28 00:54:00,0.83914,0.83914,0.83891,0.83891,11200000.0
2007-11-28 00:55:00,0.83895,0.83915,0.83886,0.83915,12800000.0
2007-11-28 00:56:00,0.83925,0.83925,0.8389,0.8389,12800000.0
2007-11-28 00:57:00,0.83878,0.83895,0.83878,0.83893,12800000.0
2007-11-28 00:58:00,0.83908,0.8391,0.83882,0.83907,11600000.0
2007-11-28 00:59:00,0.83907,0.83907,0.83893,0.83893,12800000.0
2007-11-28 01:00:00,0.83894,0.83922,0.83894,0.83922,19200000.0
2007-11-28 01:01:00,0.83953,0.83957,0.83913,0.83913,12800000.0
2007-11-28 01:02:00,0.8391,0.83938,0.8391,0.83938,14400000.0
2007-11-28 01:03:00,0.83927,0.83937,0.83923,0.83931,11600000.0
2007-11-28 01:04:00,0.83926,0.83926,0.83907,0.83918,9600000.0
2007-11-28 01:05:00,0.83913,0.83922,0.83907,0.83915,11200000.0
2007-11-28 01:06:00,0.83916,0.83919,0.83885,0.83909,17600000.0
2007-11-28 01:07:00,0.83897,0.83906,0.83897,0.83906,6400000.0
2007-11-28 01:08:00,0.83913,0.83914,0.83902,0.83903,11200000.0
2007-11-28 01:09:00,0.83911,0.83911,0.83895,0.839,14400000.0
2007-11-28 01:10:00,0.83844,0.8388,0.83839,0.8388,12800000.0
2007-11-28 01:11:00,0.83912,0.8394,0.83912,0.8394,11200000.0
2007-11-28 01:12:00,0.83943,0.83964,0.83941,0.83964,11200000.0
2007-11-28 01:13:00,0.83956,0.83956,0.83949,0.8395,12800000.0
2007-11-28 01:14:00,0.83945,0.8395,0.83945,0.8395,6400000.0
2007-11-28 01:15:00,0.83947,0.83947,0.83937,0.8394,14400000.0
2007-11-28 01:16:00,0.83948,0.83986,0.83948,0.83986,8000000.0
2007-11-28 01:17:00,0.83995,0.8404,0.83995,0.8404,11200000.0
2007-11-28 01:18:00,0.84201,0.84201,0.84092,0.84092,11200000.0
2007-11-28 01:19:00,0.84068,0.84075,0.84054,0.84057,12800000.0
2007-11-28 01:20:00,0.84065,0.84072,0.84065,0.84071,14800000.0
2007-11-28 01:21:00,0.84086,0.8413,0.84086,0.8413,12800000.0
2007-11-28 01:22:00,0.84146,0.84163,0.84125,0.84125,11200000.0
2007-11-28 01:23:00,0.8411,0.84111,0.84098,0.84107,15400000.0
2007-11-28 01:24:00,0.84102,0.84102,0.84041,0.84041,11200000.0
2007-11-28 01:25:00,0.84034,0.84039,0.84029,0.84039,9600000.0
2007-11-28 01:26:00,0.8404,0.8404,0.84011,0.84011,9000000.0
2007-11-28 01:27:00,0.84003,0.84003,0.83934,0.83934,12800000.0
2007-11-28 01:28:00,0.83922,0.83922,0.83815,0.8391,18000000.0
2007-11-28 01:29:00,0.83904,0.83904,0.83896,0.83901,9600000.0
2007-11-28 01:30:00,0.83909,0.83909,0.83899,0.83901,11200000.0
2007-11-28 01:31:00,0.83906,0.83914,0.83904,0.83905,12800000.0
2007-11-28 01:32:00,0.839,0.83907,0.83899,0.83907,8000000.0
2007-11-28 01:33:00,0.83913,0.83915,0.83901,0.83913,12800000.0
2007-11-28 01:34:00,0.83895,0.83904,0.83892,0.83892,9600000.0
2007-11-28 01:35:00,0.83883,0.83895,0.83882,0.83895,8400000.0
2007-11-28 01:36:00,0.83901,0.83905,0.83898,0.83901,14400000.0
2007-11-28 01:37:00,0.83906,0.83908,0.83901,0.83901,8000000.0
2007-11-28 01:38:00,0.83906,0.83912,0.83902,0.83912,10000000.0
2007-11-28 01:39:00,0.8388,0.83898,0.8388,0.83891,14400000.0
2007-11-28 01:40:00,0.83893,0.839,0.83893,0.839,9600000.0
2007-11-28 01:41:00,0.83898,0.83898,0.83873,0.83873,8000000.0
2007-11-28 01:42:00,0.83892,0.83892,0.83885,0.83892,11200000.0
2007-11-28 01:43:00,0.83868,0.83868,0.838,0.838,9600000.0
2007-11-28 01:44:00,0.83839,0.83842,0.838,0.838,8000000.0
2007-11-28 01:45:00,0.83779,0.83788,0.83777,0.83788,8000000.0
2007-11-28 01:46:00,0.83809,0.83828,0.83809,0.83824,11200000.0
2007-11-28 01:47:00,0.83825,0.83844,0.83825,0.83844,8000000.0
2007-11-28 01:48:00,0.83866,0.83877,0.83846,0.8387,14400000.0
2007-11-28 01:49:00,0.83919,0.83923,0.83879,0.83879,8000000.0
2007-11-28 01:50:00,0.83863,0.83896,0.83795,0.83896,12800000.0
2007-11-28 01:51:00,0.83892,0.83892,0.83883,0.83886,12200000.0
2007-11-28 01:52:00,0.83894,0.83914,0.83886,0.83886,11200000.0
2007-11-28 01:53:00,0.83891,0.83906,0.83891,0.83899,12800000.0
2007-11-28 01:54:00,0.83895,0.83895,0.83858,0.83885,12800000.0
2007-11-28 01:55:00,0.83864,0.83873,0.83765,0.83862,17600000.0
2007-11-28 01:56:00,0.83848,0.83848,0.83836,0.83847,12800000.0
2007-11-28 01:57:00,0.83855,0.83881,0.83855,0.83878,12800000.0
2007-11-28 01:58:00,0.83889,0.83892,0.83869,0.83869,9600000.0
2007-11-28 01:59:00,0.83895,0.83896,0.83884,0.83896,9600000.0
2007-11-28 02:00:00,0.83921,0.83961,0.83921,0.83947,13200000.0
2007-11-28 02:01:00,0.83933,0.83951,0.83933,0.83951,12800000.0
2007-11-28 02:02:00,0.8393,0.8393,0.83853,0.83853,17600000.0
2007-11-28 02:03:00,0.83882,0.83942,0.83882,0.8394,17000000.0
2007-11-28 02:04:00,0.83956,0.83971,0.83948,0.83971,11200000.0
2007-11-28 02:05:00,0.84008,0.84011,0.83984,0.84011,16000000.0
2007-11-28 02:06:00,0.84014,0.84014,0.83993,0.84,11200000.0
2007-11-28 02:07:00,0.83987,0.84008,0.83987,0.83999,17600000.0
2007-11-28 02:08:00,0.84002,0.84016,0.84002,0.84015,11200000.0
2007-11-28 02:09:00,0.84033,0.84042,0.84019,0.84019,12800000.0
2007-11-28 02:10:00,0.83981,0.84017,0.83981,0.84017,14400000.0
2007-11-28 02:11:00,0.84012,0.84012,0.83965,0.83965,17600000.0
2007-11-28 02:12:00,0.83984,0.84012,0.83984,0.84012,14400000.0
2007-11-28 02:13:00,0.83987,0.84025,0.83967,0.84025,11200000.0
2007-11-28 02:14:00,0.84065,0.84079,0.84065,0.84077,16000000.0
2007-11-28 02:15:00,0.84075,0.84075,0.84066,0.84075,17600000.0
2007-11-28 02:17:00,0.84073,0.84078,0.8407,0.8407,11200000.0
2007-11-28 02:18:00,0.84087,0.84087,0.84075,0.84075,15400000.0
2007-11-28 02:19:00,0.84073,0.84078,0.84071,0.84073,11200000.0
2007-11-28 02:20:00,0.84065,0.84077,0.84065,0.84066,14800000.0
2007-11-28 02:21:00,0.8407,0.8407,0.84052,0.84052,11200000.0
2007-11-28 02:22:00,0.84056,0.84079,0.84045,0.84045,17600000.0
2007-11-28 02:23:00,0.84061,0.84064,0.84053,0.84057,11600000.0
2007-11-28 02:24:00,0.84038,0.84043,0.84034,0.84043,11600000.0
2007-11-28 02:25:00,0.84045,0.84046,0.83944,0.8404,12800000.0
2007-11-28 02:26:00,0.84046,0.84057,0.84046,0.84053,11200000.0
2007-11-28 02:27:00,0.84029,0.84029,0.84001,0.84002,11200000.0
2007-11-28 02:28:00,0.84005,0.84046,0.84005,0.84046,11200000.0
2007-11-28 02:29:00,0.84049,0.84049,0.84038,0.84045,12800000.0
2007-11-28 02:30:00,0.84043,0.84088,0.84043,0.84088,10600000.0
2007-11-28 02:31:00,0.84103,0.84119,0.84103,0.84111,17600000.0
2007-11-28 02:32:00,0.84139,0.84156,0.84139,0.84142,9600000.0
2007-11-28 02:33:00,0.84139,0.84139,0.84116,0.84116,11200000.0
2007-11-28 02:34:00,0.84111,0.84114,0.84097,0.84097,16000000.0
2007-11-28 02:35:00,0.84102,0.84102,0.8408,0.8408,12800000.0
2007-11-28 02:36:00,0.84075,0.84085,0.84069,0.84069,11200000.0
2007-11-28 02:37:00,0.84045,0.84074,0.84045,0.8407,11200000.0
2007-11-28 02:38:00,0.84066,0.84067,0.84055,0.84056,13800000.0
2007-11-28 02:39:00,0.84031,0.84031,0.84012,0.84021,9600000.0
2007-11-28 02:40:00,0.84017,0.84026,0.84016,0.84016,13200000.0
2007-11-28 02:41:00,0.84015,0.84032,0.84006,0.84032,12200000.0
2007-11-28 02:42:00,0.84043,0.84045,0.8403,0.84041,17600000.0
2007-11-28 02:43:00,0.84075,0.8408,0.84068,0.84077,12800000.0
2007-11-28 02:44:00,0.84077,0.84077,0.84046,0.84053,11600000.0
2007-11-28 02:45:00,0.84036,0.84036,0.84012,0.84025,16000000.0
2007-11-28 02:46:00,0.84022,0.84039,0.84017,0.84038,17000000.0
2007-11-28 02:47:00,0.84029,0.84046,0.84012,0.84046,12800000.0
2007-11-28 02:48:00,0.84057,0.84057,0.84052,0.84052,4800000.0
2007-11-28 02:49:00,0.84041,0.84042,0.84031,0.84038,11200000.0
2007-11-28 02:50:00,0.84019,0.84025,0.8401,0.84025,12800000.0
2007-11-28 02:51:00,0.8401,0.84017,0.84007,0.84017,9600000.0
2007-11-28 02:52:00,0.84014,0.84031,0.84004,0.84031,12800000.0
2007-11-28 02:53:00,0.84011,0.84011,0.83994,0.84002,11200000.0
2007-11-28 02:54:00,0.84014,0.84026,0.84008,0.84026,17000000.0
2007-11-28 02:55:00,0.83996,0.84008,0.83983,0.83983,12800000.0
2007-11-28 02:56:00,0.83936,0.83968,0.83936,0.83968,17600000.0
2007-11-28 02:57:00,0.83964,0.83971,0.83957,0.83957,13200000.0
2007-11-28 02:58:00,0.83938,0.83938,0.83929,0.83933,9600000.0
2007-11-28 02:59:00,0.83907,0.83915,0.83906,0.83915,13200000.0
2007-11-28 03:00:00,0.83907,0.8392,0.83907,0.83917,11200000.0
2007-11-28 03:01:00,0.8393,0.8393,0.8391,0.8391,4800000.0
2007-11-28 03:02:00,0.83904,0.83904,0.83884,0.83891,16000000.0
2007-11-28 03:03:00,0.83888,0.83888,0.83859,0.83859,17600000.0
2007-11-28 03:04:00,0.83865,0.83869,0.83822,0.83869,14400000.0
2007-11-28 03:05:00,0.83868,0.83876,0.83861,0.83865,12800000.0
2007-11-28 03:06:00,0.83877,0.83959,0.83877,0.83949,12800000.0
2007-11-28 03:07:00,0.8396,0.8396,0.83908,0.83908,8000000.0
2007-11-28 03:08:00,0.83901,0.83901,0.83886,0.83891,13200000.0
2007-11-28 03:09:00,0.83887,0.83889,0.83878,0.83882,12800000.0
2007-11-28 03:10:00,0.83854,0.83858,0.83852,0.83858,13800000.0
2007-11-28 03:11:00,0.83869,0.83873,0.83861,0.83873,17600000.0
2007-11-28 03:12:00,0.83881,0.83891,0.83874,0.83891,11200000.0
2007-11-28 03:13:00,0.83888,0.83894,0.83882,0.83884,17600000.0
2007-11-28 03:14:00,0.83884,0.83891,0.83881,0.83891,12800000.0
2007-11-28 03:15:00,0.83888,0.839,0.83884,0.83896,11200000.0
2007-11-28 03:16:00,0.83891,0.83891,0.83858,0.83888,17600000.0
2007-11-28 03:17:00,0.83864,0.83866,0.83849,0.83855,12800000.0
2007-11-28 03:18:00,0.83846,0.83866,0.83754,0.83855,16000000.0
2007-11-28 03:19:00,0.8385,0.83859,0.83839,0.83849,12800000.0
2007-11-28 03:20:00,0.83832,0.83856,0.83832,0.83856,8000000.0
2007-11-28 03:21:00,0.83899,0.8392,0.83899,0.8392,12800000.0
2007-11-28 03:22:00,0.83938,0.83938,0.83902,0.83902,12800000.0
2007-11-28 03:23:00,0.83929,0.83931,0.83916,0.83916,11200000.0
2007-11-28 03:24:00,0.83916,0.83929,0.83916,0.83921,12800000.0
2007-11-28 03:25:00,0.8392,0.8392,0.83904,0.8392,11200000.0
2007-11-28 03:26:00,0.83919,0.83919,0.83889,0.83889,10600000.0
2007-11-28 03:27:00,0.83879,0.83908,0.83879,0.839,17600000.0
2007-11-28 03:28:00,0.83912,0.83932,0.83861,0.83861,14800000.0
2007-11-28 03:29:00,0.83848,0.83858,0.83848,0.83851,11200000.0
2007-11-28 03:30:00,0.83845,0.83845,0.83829,0.83834,11200000.0
2007-11-28 03:31:00,0.83866,0.83866,0.8384,0.8384,11200000.0
2007-11-28 03:32:00,0.83831,0.83857,0.83831,0.83857,14400000.0
2007-11-28 03:33:00,0.83855,0.83866,0.83855,0.83866,10600000.0
2007-11-28 03:34:00,0.8386,0.83866,0.83853,0.83857,16000000.0
2007-11-28 03:35:00,0.83842,0.8388,0.83842,0.83871,13200000.0
2007-11-28 03:36:00,0.83863,0.83875,0.83862,0.83875,8400000.0
2007-11-28 03:37:00,0.83865,0.83865,0.83856,0.83865,11200000.0
2007-11-28 03:38:00,0.83857,0.83857,0.8383,0.83833,17600000.0
2007-11-28 03:39:00,0.83845,0.83851,0.83845,0.83849,8000000.0
2007-11-28 03:40:00,0.83858,0.83895,0.83858,0.83895,9600000.0
2007-11-28 03:41:00,0.83895,0.839,0.83895,0.839,3200000.0
2007-11-28 03:42:00,0.83908,0.83908,0.83885,0.83905,12800000.0
2007-11-28 03:43:00,0.83922,0.83932,0.83922,0.83932,6400000.0
2007-11-28 03:44:00,0.83932,0.83932,0.8392,0.83932,17600000.0
2007-11-28 03:45:00,0.83932,0.83935,0.83922,0.83935,8000000.0
2007-11-28 03:46:00,0.83923,0.83932,0.83914,0.83932,11200000.0
2007-11-28 03:47:00,0.8393,0.83934,0.83928,0.83933,8000000.0
2007-11-28 03:48:00,0.83955,0.83958,0.83929,0.83929,11200000.0
2007-11-28 03:49:00,0.83971,0.83971,0.83954,0.83957,13200000.0
2007-11-28 03:50:00,0.83967,0.83971,0.83963,0.83965,12800000.0
2007-11-28 03:51:00,0.8397,0.84,0.8397,0.84,12800000.0
2007-11-28 03:52:00,0.84008,0.84013,0.84004,0.84013,17600000.0
2007-11-28 03:53:00,0.83999,0.83999,0.83973,0.83986,13200000.0
2007-11-28 03:54:00,0.83995,0.84002,0.83984,0.84002,17000000.0
2007-11-28 03:55:00,0.84004,0.84012,0.83992,0.84012,17600000.0
2007-11-28 03:56:00,0.84004,0.84004,0.83958,0.83965,11200000.0
2007-11-28 03:57:00,0.83957,0.83957,0.83946,0.83946,8000000.0
2007-11-28 03:58:00,0.83962,0.83962,0.83936,0.83936,9600000.0
2007-11-28 03:59:00,0.83952,0.83952,0.8393,0.8395,16000000.0
2007-11-28 04:00:00,0.83952,0.83955,0.83919,0.8392,17600000.0
2007-11-28 04:01:00,0.839,0.83922,0.83894,0.83922,18000000.0
2007-11-28 04:02:00,0.83924,0.83928,0.83914,0.83921,12800000.0
2007-11-28 04:03:00,0.83911,0.83911,0.839,0.8391,12800000.0
2007-11-28 04:04:00,0.83904,0.83919,0.83904,0.83919,12800000.0
2007-11-28 04:05:00,0.83924,0.83924,0.83907,0.83907,11200000.0
2007-11-28 04:06:00,0.83922,0.83934,0.83917,0.83932,11200000.0
2007-11-28 04:07:00,0.83928,0.83928,0.83901,0.83901,12800000.0
2007-11-28 04:08:00,0.83888,0.83894,0.83884,0.83889,11200000.0
2007-11-28 04:09:00,0.83892,0.83895,0.8389,0.83891,14400000.0
2007-11-28 04:10:00,0.8388,0.83893,0.8388,0.83886,12200000.0
2007-11-28 04:11:00,0.83895,0.83903,0.8389,0.83903,11200000.0
2007-11-28 04:12:00,0.83897,0.83897,0.83799,0.83889,11200000.0
2007-11-28 04:13:00,0.83887,0.83897,0.83882,0.83886,12800000.0
2007-11-28 04:14:00,0.83864,0.83882,0.83864,0.83867,12800000.0
2007-11-28 04:15:00,0.83879,0.83886,0.83879,0.83886,4200000.0
2007-11-28 04:16:00,0.83857,0.83857,0.83833,0.83847,11200000.0
2007-11-28 04:17:00,0.83897,0.83903,0.8389,0.83892,17600000.0
2007-11-28 04:18:00,0.83888,0.83894,0.83881,0.83881,8000000.0
2007-11-28 04:19:00,0.83881,0.83889,0.83879,0.83888,12200000.0
2007-11-28 04:20:00,0.83888,0.83895,0.8388,0.8388,15400000.0
2007-11-28 04:21:00,0.83889,0.83898,0.83881,0.83886,14400000.0
2007-11-28 04:22:00,0.83885,0.83889,0.83882,0.83882,11600000.0
2007-11-28 04:23:00,0.83885,0.83892,0.83885,0.83892,11200000.0
2007-11-28 04:24:00,0.83891,0.83891,0.83886,0.83887,12800000.0
2007-11-28 04:25:00,0.83902,0.83904,0.83893,0.83903,12800000.0
2007-11-28 04:26:00,0.83901,0.83901,0.83887,0.83893,12800000.0
2007-11-28 04:27:00,0.83907,0.83907,0.83899,0.83903,14400000.0
2007-11-28 04:28:00,0.83905,0.83905,0.83887,0.83898,12800000.0
2007-11-28 04:29:00,0.83899,0.83899,0.83879,0.83881,12800000.0
2007-11-28 04:30:00,0.83897,0.83911,0.83897,0.83911,13200000.0
2007-11-28 04:31:00,0.839,0.839,0.83888,0.83888,13200000.0
2007-11-28 04:32:00,0.83895,0.83908,0.83895,0.83897,10600000.0
2007-11-28 04:33:00,0.83888,0.83888,0.83865,0.83865,9600000.0
2007-11-28 04:34:00,0.83871,0.83871,0.8383,0.8383,11200000.0
2007-11-28 04:35:00,0.83814,0.83828,0.83806,0.83806,16400000.0
2007-11-28 04:36:00,0.83789,0.83804,0.83789,0.83804,8400000.0
2007-11-28 04:37:00,0.83801,0.83831,0.83801,0.83831,13800000.0
2007-11-28 04:38:00,0.83826,0.83844,0.83825,0.83825,8400000.0
2007-11-28 04:39:00,0.83844,0.83844,0.83816,0.83834,16000000.0
2007-11-28 04:40:00,0.83821,0.83828,0.83816,0.83822,12800000.0
2007-11-28 04:41:00,0.83838,0.83849,0.83838,0.83846,11200000.0
2007-11-28 04:42:00,0.83847,0.83851,0.83801,0.83851,14400000.0
2007-11-28 04:43:00,0.83837,0.83837,0.83806,0.83832,13200000.0
2007-11-28 04:44:00,0.83832,0.83841,0.83806,0.83841,12800000.0
2007-11-28 04:45:00,0.83856,0.83856,0.83846,0.83849,8000000.0
2007-11-28 04:46:00,0.83826,0.83838,0.83822,0.83826,16400000.0
2007-11-28 04:47:00,0.83822,0.83822,0.83758,0.83758,16000000.0
2007-11-28 04:48:00,0.83766,0.838,0.83766,0.838,7400000.0
2007-11-28 04:49:00,0.83803,0.83814,0.83783,0.83814,15400000.0
2007-11-28 04:50:00,0.8382,0.8382,0.83812,0.83816,16000000.0
2007-11-28 04:51:00,0.8381,0.83822,0.83788,0.83788,11200000.0
2007-11-28 04:52:00,0.83746,0.83865,0.83746,0.83808,10600000.0
2007-11-28 04:53:00,0.83804,0.83813,0.83797,0.83813,12800000.0
2007-11-28 04:54:00,0.83811,0.83817,0.83801,0.83802,18400000.0
2007-11-28 04:55:00,0.83801,0.83801,0.83776,0.83776,11200000.0
2007-11-28 04:56:00,0.83776,0.83794,0.83776,0.83794,12800000.0
2007-11-28 04:57:00,0.83796,0.83822,0.83788,0.83821,12800000.0
2007-11-28 04:58:00,0.83824,0.83824,0.83802,0.83822,12800000.0
2007-11-28 04:59:00,0.83814,0.83814,0.83772,0.83803,18000000.0
2007-11-28 05:00:00,0.83819,0.83819,0.838,0.838,12800000.0
2007-11-28 05:01:00,0.83794,0.83794,0.83778,0.83781,12800000.0
2007-11-28 05:02:00,0.8378,0.8378,0.83758,0.83758,12800000.0
2007-11-28 05:03:00,0.83775,0.83775,0.8376,0.83771,11200000.0
2007-11-28 05:04:00,0.83741,0.83764,0.83732,0.83763,11200000.0
2007-11-28 05:05:00,0.83784,0.83785,0.83777,0.83782,11200000.0
2007-11-28 05:06:00,0.83784,0.83801,0.83782,0.83799,13200000.0
2007-11-28 05:07:00,0.83805,0.83808,0.83781,0.83808,12800000.0
2007-11-28 05:08:00,0.83813,0.83813,0.83777,0.83781,11200000.0
2007-11-28 05:09:00,0.83771,0.83771,0.83756,0.83765,14800000.0
2007-11-28 05:10:00,0.83762,0.83779,0.83762,0.83773,13200000.0
2007-11-28 05:11:00,0.83772,0.83772,0.83723,0.83768,14400000.0
2007-11-28 05:12:00,0.83761,0.8379,0.83761,0.8378,17600000.0
2007-11-28 05:13:00,0.83791,0.83811,0.83785,0.83811,11200000.0
2007-11-28 05:14:00,0.83788,0.83811,0.83788,0.83811,12800000.0
2007-11-28 05:15:00,0.83823,0.83832,0.8382,0.83832,11200000.0
2007-11-28 05:16:00,0.83814,0.83814,0.83795,0.83813,11200000.0
2007-11-28 05:17:00,0.83817,0.83817,0.83785,0.83802,16000000.0
2007-11-28 05:18:00,0.83804,0.83804,0.83771,0.83778,11200000.0
2007-11-28 05:19:00,0.83791,0.83823,0.83791,0.83811,12800000.0
2007-11-28 05:20:00,0.83793,0.83805,0.83788,0.83805,12800000.0
2007-11-28 05:21:00,0.83814,0.83827,0.83796,0.83796,16000000.0
2007-11-28 05:22:00,0.83808,0.83819,0.83808,0.83818,12800000.0
2007-11-28 05:23:00,0.83807,0.83818,0.83793,0.83818,11200000.0
2007-11-28 05:24:00,0.83823,0.83825,0.83817,0.83817,11200000.0
2007-11-28 05:25:00,0.83807,0.83812,0.83801,0.83809,16000000.0
2007-11-28 05:26:00,0.83808,0.83823,0.83808,0.83823,11600000.0
2007-11-28 05:27:00,0.83816,0.83816,0.83794,0.83796,12800000.0
2007-11-28 05:28:00,0.83783,0.83798,0.83783,0.83798,14400000.0
2007-11-28 05:29:00,0.83794,0.83794,0.8378,0.8379,12800000.0
2007-11-28 05:30:00,0.83792,0.83792,0.83758,0.83764,12800000.0
2007-11-28 05:31:00,0.83777,0.83785,0.83771,0.83785,11200000.0
2007-11-28 05:32:00,0.83788,0.83817,0.83788,0.83815,12800000.0
2007-11-28 05:33:00,0.83809,0.83821,0.83802,0.83814,16400000.0
2007-11-28 05:34:00,0.83842,0.8388,0.83842,0.8388,17600000.0
2007-11-28 05:35:00,0.83878,0.83879,0.83853,0.83879,11200000.0
2007-11-28 05:36:00,0.83881,0.83881,0.8384,0.83845,16000000.0
2007-11-28 05:37:00,0.83834,0.83834,0.83822,0.83823,12800000.0
2007-11-28 05:38:00,0.83817,0.83818,0.83817,0.83818,3200000.0
2007-11-28 05:39:00,0.83815,0.83821,0.83806,0.83813,9600000.0
2007-11-28 05:40:00,0.83801,0.83801,0.83788,0.83789,12800000.0
2007-11-28 05:41:00,0.83807,0.8381,0.83801,0.83806,8000000.0
2007-11-28 05:42:00,0.83799,0.83799,0.83782,0.83782,12800000.0
2007-11-28 05:43:00,0.83791,0.83799,0.83785,0.83799,11200000.0
2007-11-28 05:44:00,0.83795,0.83809,0.83795,0.83799,12200000.0
2007-11-28 05:45:00,0.83804,0.83804,0.83793,0.83799,11200000.0
2007-11-28 05:46:00,0.83785,0.83792,0.8375,0.8375,12800000.0
2007-11-28 05:47:00,0.83799,0.83802,0.83794,0.83797,11200000.0
2007-11-28 05:48:00,0.83803,0.83811,0.83796,0.8381,11200000.0
2007-11-28 05:49:00,0.83798,0.83798,0.83788,0.83791,17600000.0
2007-11-28 05:50:00,0.83811,0.83811,0.83798,0.83798,16400000.0
2007-11-28 05:51:00,0.83801,0.83801,0.83787,0.83787,14400000.0
2007-11-28 05:52:00,0.83798,0.83805,0.83791,0.83791,8000000.0
2007-11-28 05:53:00,0.83785,0.83786,0.83746,0.83755,11200000.0
2007-11-28 05:54:00,0.83782,0.83798,0.83782,0.83782,11200000.0
2007-11-28 05:55:00,0.83776,0.83776,0.83757,0.8376,16000000.0
2007-11-28 05:56:00,0.8374,0.83762,0.8374,0.83761,11200000.0
2007-11-28 05:57:00,0.83766,0.83766,0.83746,0.83746,17600000.0
2007-11-28 05:58:00,0.83745,0.83771,0.83741,0.83771,14400000.0
2007-11-28 05:59:00,0.8377,0.83784,0.83768,0.83768,16000000.0
2007-11-28 06:00:00,0.83767,0.83792,0.83757,0.83792,12200000.0
2007-11-28 06:01:00,0.83803,0.83807,0.83721,0.83807,12800000.0
2007-11-28 06:02:00,0.83802,0.83806,0.83788,0.83788,11200000.0
2007-11-28 06:03:00,0.83807,0.83812,0.83805,0.83805,14400000.0
2007-11-28 06:04:00,0.83797,0.838,0.83781,0.83796,13200000.0
2007-11-28 06:05:00,0.83797,0.83808,0.83795,0.83807,10600000.0
2007-11-28 06:06:00,0.83809,0.83831,0.83809,0.83831,17600000.0
2007-11-28 06:07:00,0.83833,0.83836,0.83812,0.83815,16400000.0
2007-11-28 06:08:00,0.83827,0.83836,0.83827,0.83836,17600000.0
2007-11-28 06:09:00,0.83822,0.83823,0.83807,0.83816,12800000.0
2007-11-28 06:10:00,0.83805,0.83805,0.83787,0.83787,12800000.0
2007-11-28 06:11:00,0.83795,0.83808,0.83795,0.838,12800000.0
2007-11-28 06:12:00,0.83809,0.83819,0.83809,0.83816,12800000.0
2007-11-28 06:13:00,0.83824,0.83824,0.83814,0.83823,12800000.0
2007-11-28 06:14:00,0.83837,0.83837,0.83823,0.83824,11200000.0
2007-11-28 06:15:00,0.83829,0.83839,0.83828,0.83839,12800000.0
2007-11-28 06:16:00,0.83836,0.83836,0.83811,0.8382,12800000.0
2007-11-28 06:17:00,0.83829,0.83829,0.83813,0.83816,11200000.0
2007-11-28 06:18:00,0.83822,0.8383,0.83822,0.8383,12800000.0
2007-11-28 06:19:00,0.83824,0.83827,0.83812,0.83816,14400000.0
2007-11-28 06:20:00,0.83834,0.83843,0.83828,0.83843,14400000.0
2007-11-28 06:21:00,0.8383,0.8383,0.83814,0.8383,11200000.0
2007-11-28 06:22:00,0.83826,0.83839,0.83826,0.83834,16000000.0
2007-11-28 06:23:00,0.83832,0.83838,0.83822,0.83822,16000000.0
2007-11-28 06:24:00,0.83835,0.83846,0.83833,0.83833,12200000.0
2007-11-28 06:25:00,0.83826,0.83835,0.83821,0.83821,9600000.0
2007-11-28 06:26:00,0.83831,0.83844,0.83829,0.83839,16000000.0
2007-11-28 06:27:00,0.83846,0.83863,0.83846,0.83859,11200000.0
2007-11-28 06:28:00,0.83867,0.83904,0.83867,0.83904,11200000.0
2007-11-28 06:29:00,0.83908,0.83908,0.83886,0.83899,11200000.0
2007-11-28 06:30:00,0.83912,0.8392,0.83868,0.8392,11200000.0
2007-11-28 06:31:00,0.83934,0.83939,0.83927,0.83934,16000000.0
2007-11-28 06:32:00,0.83926,0.83928,0.83915,0.83924,18000000.0
2007-11-28 06:33:00,0.8392,0.8393,0.83916,0.83922,14400000.0
2007-11-28 06:34:00,0.83932,0.83947,0.83932,0.83947,11200000.0
2007-11-28 06:35:00,0.83959,0.83959,0.83927,0.83927,17600000.0
2007-11-28 06:36:00,0.83921,0.83922,0.83905,0.83905,11200000.0
2007-11-28 06:37:00,0.83922,0.83932,0.83922,0.83925,12800000.0
2007-11-28 06:38:00,0.83895,0.83915,0.83883,0.83883,14800000.0
2007-11-28 06:39:00,0.83897,0.83897,0.83881,0.83895,14400000.0
2007-11-28 06:40:00,0.839,0.839,0.83873,0.83873,16000000.0
2007-11-28 06:41:00,0.83884,0.83891,0.83876,0.83891,12800000.0
2007-11-28 06:42:00,0.8388,0.83894,0.83843,0.83866,11600000.0
2007-11-28 06:43:00,0.83859,0.83861,0.83842,0.83856,17600000.0
2007-11-28 06:44:00,0.83838,0.83842,0.8383,0.8383,12800000.0
2007-11-28 06:45:00,0.83823,0.83853,0.83823,0.83853,11200000.0
2007-11-28 06:46:00,0.83837,0.83851,0.83836,0.83837,12800000.0
2007-11-28 06:47:00,0.83831,0.83841,0.83817,0.83832,14400000.0
2007-11-28 06:48:00,0.83845,0.83854,0.83834,0.83834,11200000.0
2007-11-28 06:49:00,0.83832,0.83836,0.83823,0.83833,9600000.0
2007-11-28 06:50:00,0.83828,0.83833,0.83823,0.83831,16000000.0
2007-11-28 06:51:00,0.83833,0.83846,0.83823,0.83846,12800000.0
2007-11-28 06:52:00,0.83868,0.83868,0.83851,0.83867,16000000.0
2007-11-28 06:53:00,0.83871,0.83879,0.83864,0.83873,11200000.0
2007-11-28 06:54:00,0.83882,0.83896,0.83878,0.83878,12800000.0
2007-11-28 06:55:00,0.83907,0.83907,0.83884,0.83884,13800000.0
2007-11-28 06:56:00,0.83882,0.83888,0.83882,0.83888,11200000.0
2007-11-28 06:57:00,0.83887,0.83889,0.83878,0.83889,18000000.0
2007-11-28 06:58:00,0.83885,0.83889,0.83875,0.83884,11200000.0
2007-11-28 06:59:00,0.83864,0.83882,0.83864,0.83871,12800000.0
2007-11-28 07:00:00,0.83868,0.83916,0.83868,0.83916,12200000.0
2007-11-28 07:01:00,0.83892,0.83904,0.83883,0.83904,11200000.0
2007-11-28 07:02:00,0.83894,0.83898,0.83888,0.83896,11200000.0
2007-11-28 07:03:00,0.83883,0.83886,0.83872,0.83872,11200000.0
2007-11-28 07:04:00,0.83863,0.83893,0.83863,0.83893,12800000.0
2007-11-28 07:05:00,0.8389,0.83899,0.83886,0.83899,11200000.0
2007-11-28 07:06:00,0.83915,0.83923,0.83903,0.83903,12200000.0
2007-11-28 07:07:00,0.839,0.839,0.83893,0.83897,11200000.0
2007-11-28 07:08:00,0.83886,0.83886,0.83879,0.83882,12800000.0
2007-11-28 07:09:00,0.83881,0.83881,0.83868,0.83872,12200000.0
2007-11-28 07:10:00,0.83863,0.83867,0.83853,0.83866,14400000.0
2007-11-28 07:11:00,0.83869,0.83869,0.83847,0.83852,16400000.0
2007-11-28 07:12:00,0.83869,0.83883,0.83869,0.83881,16400000.0
2007-11-28 07:13:00,0.83885,0.83889,0.83877,0.83879,11200000.0
2007-11-28 07:14:00,0.83883,0.83883,0.83867,0.83867,11600000.0
2007-11-28 07:15:00,0.83875,0.8388,0.83869,0.83869,12800000.0
2007-11-28 07:16:00,0.83872,0.83879,0.83868,0.83873,12800000.0
2007-11-28 07:17:00,0.83857,0.83857,0.83848,0.83849,14400000.0
2007-11-28 07:18:00,0.83846,0.83846,0.83837,0.83839,17600000.0
2007-11-28 07:19:00,0.83854,0.8388,0.83854,0.8388,8000000.0
2007-11-28 07:20:00,0.83879,0.839,0.83879,0.839,11200000.0
2007-11-28 07:21:00,0.83896,0.83896,0.83884,0.83884,12800000.0
2007-11-28 07:22:00,0.83872,0.83872,0.83858,0.83858,12800000.0
2007-11-28 07:23:00,0.83878,0.8388,0.83863,0.83874,8000000.0
2007-11-28 07:24:00,0.83864,0.83878,0.83864,0.83875,11200000.0
2007-11-28 07:25:00,0.8387,0.8387,0.83862,0.83865,8000000.0
2007-11-28 07:26:00,0.83878,0.83914,0.83878,0.83914,12800000.0
2007-11-28 07:27:00,0.83935,0.83976,0.83926,0.83976,16000000.0
2007-11-28 07:28:00,0.83965,0.8397,0.83867,0.83937,12200000.0
2007-11-28 07:29:00,0.8393,0.83932,0.83926,0.83926,12800000.0
2007-11-28 07:30:00,0.83922,0.83929,0.83922,0.83928,12800000.0
2007-11-28 07:31:00,0.83932,0.83968,0.83932,0.83968,12800000.0
2007-11-28 07:32:00,0.83977,0.83977,0.8396,0.83963,11200000.0
2007-11-28 07:33:00,0.83921,0.83945,0.83912,0.83912,12800000.0
2007-11-28 07:34:00,0.83948,0.83948,0.8394,0.8394,9600000.0
2007-11-28 07:35:00,0.83934,0.83934,0.83921,0.83925,12200000.0
2007-11-28 07:36:00,0.83943,0.83948,0.83937,0.83938,12800000.0
2007-11-28 07:37:00,0.83937,0.83937,0.83912,0.83932,17000000.0
2007-11-28 07:38:00,0.83932,0.83935,0.83923,0.83923,10600000.0
2007-11-28 07:39:00,0.83918,0.83933,0.83918,0.83924,11200000.0
2007-11-28 07:40:00,0.83903,0.83917,0.83903,0.83912,17600000.0
2007-11-28 07:41:00,0.83906,0.83912,0.83903,0.83903,12200000.0
2007-11-28 07:42:00,0.83908,0.83921,0.83908,0.8392,11200000.0
2007-11-28 07:43:00,0.83926,0.83953,0.83926,0.83953,12800000.0
2007-11-28 07:44:00,0.8396,0.8397,0.8395,0.8397,12800000.0
2007-11-28 07:45:00,0.83973,0.83973,0.83965,0.83966,11200000.0
2007-11-28 07:46:00,0.83968,0.83968,0.83961,0.83962,8000000.0
2007-11-28 07:47:00,0.83965,0.83965,0.83937,0.8395,9600000.0
2007-11-28 07:48:00,0.83972,0.83977,0.83964,0.83968,16000000.0
2007-11-28 07:49:00,0.83968,0.8397,0.83959,0.8397,14400000.0
2007-11-28 07:50:00,0.83974,0.83996,0.83974,0.83996,12800000.0
2007-11-28 07:51:00,0.84009,0.84019,0.84007,0.84007,11200000.0
2007-11-28 07:52:00,0.84008,0.84029,0.84005,0.84029,13800000.0
2007-11-28 07:53:00,0.84031,0.8404,0.84028,0.84028,13200000.0
2007-11-28 07:54:00,0.84024,0.84026,0.83996,0.84016,12800000.0
2007-11-28 07:55:00,0.84017,0.84024,0.83971,0.83999,14400000.0
2007-11-28 07:56:00,0.84027,0.84039,0.84026,0.84029,11200000.0
2007-11-28 07:57:00,0.84023,0.84023,0.8398,0.84003,17000000.0
2007-11-28 07:58:00,0.84028,0.84035,0.84022,0.84022,12800000.0
2007-11-28 07:59:00,0.83991,0.84006,0.83991,0.84003,12800000.0
2007-11-28 08:00:00,0.84029,0.84042,0.84029,0.84032,14400000.0
2007-11-28 08:01:00,0.8404,0.8404,0.84015,0.84017,13200000.0
2007-11-28 08:02:00,0.84002,0.84002,0.83974,0.83974,12800000.0
2007-11-28 08:03:00,0.84007,0.84022,0.84007,0.84022,10600000.0
2007-11-28 08:04:00,0.84022,0.84027,0.8401,0.84027,17600000.0
2007-11-28 08:05:00,0.84025,0.84036,0.84021,0.84026,18000000.0
2007-11-28 08:06:00,0.84017,0.84017,0.83998,0.83998,12800000.0
2007-11-28 08:07:00,0.83986,0.8401,0.83933,0.83933,16000000.0
2007-11-28 08:08:00,0.83991,0.83995,0.8398,0.83991,14400000.0
2007-11-28 08:09:00,0.83979,0.8399,0.83963,0.8399,12800000.0
2007-11-28 08:10:00,0.83982,0.83987,0.83953,0.83953,9600000.0
2007-11-28 08:11:00,0.83947,0.83972,0.83947,0.83961,11200000.0
2007-11-28 08:12:00,0.83959,0.83998,0.83959,0.83985,16000000.0
2007-11-28 08:13:00,0.83958,0.84003,0.83958,0.84003,14400000.0
2007-11-28 08:14:00,0.84014,0.84017,0.84003,0.84017,11600000.0
2007-11-28 08:15:00,0.84018,0.84024,0.84012,0.84024,12800000.0
2007-11-28 08:16:00,0.84024,0.84027,0.84017,0.8402,12800000.0
2007-11-28 08:17:00,0.84029,0.84039,0.84025,0.84038,11200000.0
2007-11-28 08:18:00,0.84027,0.84027,0.8401,0.8401,13200000.0
2007-11-28 08:19:00,0.84028,0.84028,0.84016,0.84021,12800000.0
2007-11-28 08:20:00,0.84018,0.84019,0.84004,0.84019,11200000.0
2007-11-28 08:21:00,0.84027,0.84038,0.84026,0.84034,11200000.0
2007-11-28 08:22:00,0.84039,0.84053,0.84038,0.84053,12200000.0
2007-11-28 08:23:00,0.84032,0.84039,0.84021,0.84021,17600000.0
2007-11-28 08:24:00,0.84033,0.84038,0.84015,0.84027,12800000.0
2007-11-28 08:25:00,0.84033,0.84042,0.84033,0.84037,14400000.0
2007-11-28 08:26:00,0.84028,0.84039,0.84028,0.84031,16000000.0
2007-11-28 08:27:00,0.84028,0.84028,0.84022,0.84028,11200000.0
2007-11-28 08:28:00,0.84035,0.84048,0.84035,0.84037,11200000.0
2007-11-28 08:29:00,0.84029,0.84032,0.83996,0.84032,12800000.0
2007-11-28 08:30:00,0.84026,0.84032,0.84014,0.84014,12800000.0
2007-11-28 08:31:00,0.84032,0.84042,0.8403,0.84041,16400000.0
2007-11-28 08:32:00,0.84028,0.84029,0.84019,0.84019,11200000.0
2007-11-28 08:33:00,0.84036,0.84061,0.84036,0.84061,16000000.0
2007-11-28 08:34:00,0.84073,0.84077,0.84066,0.84066,15400000.0
2007-11-28 08:35:00,0.84027,0.84042,0.84027,0.84033,11200000.0
2007-11-28 08:36:00,0.84027,0.84034,0.84025,0.84034,11200000.0
2007-11-28 08:37:00,0.84034,0.84041,0.8403,0.84039,11200000.0
2007-11-28 08:38:00,0.83974,0.84032,0.83971,0.84032,11200000.0
2007-11-28 08:39:00,0.83982,0.84033,0.83982,0.84032,11600000.0
2007-11-28 08:40:00,0.84053,0.84054,0.84045,0.84045,11200000.0
2007-11-28 08:41:00,0.8403,0.84037,0.84025,0.84033,11200000.0
2007-11-28 08:42:00,0.84034,0.84039,0.83942,0.84039,12800000.0
2007-11-28 08:43:00,0.84041,0.84052,0.84035,0.84035,11200000.0
2007-11-28 08:44:00,0.84042,0.84054,0.84041,0.84041,11200000.0
2007-11-28 08:45:00,0.84034,0.84046,0.84034,0.84034,11200000.0
2007-11-28 08:46:00,0.84025,0.84048,0.84018,0.84018,12800000.0
2007-11-28 08:47:00,0.84022,0.84043,0.84022,0.84037,8000000.0
2007-11-28 08:48:00,0.84041,0.84055,0.84041,0.84043,12800000.0
2007-11-28 08:49:00,0.84025,0.84031,0.84019,0.84021,14800000.0
2007-11-28 08:50:00,0.84036,0.84044,0.84021,0.84043,13200000.0
2007-11-28 08:51:00,0.84059,0.84063,0.84044,0.84063,8000000.0
2007-11-28 08:52:00,0.84055,0.8407,0.84053,0.84053,17600000.0
2007-11-28 08:53:00,0.84018,0.84031,0.83994,0.83994,14400000.0
2007-11-28 08:54:00,0.83985,0.84007,0.83985,0.84005,11200000.0
2007-11-28 08:55:00,0.83979,0.83981,0.83956,0.83957,14400000.0
2007-11-28 08:56:00,0.8399,0.8399,0.83961,0.83973,14400000.0
2007-11-28 08:57:00,0.83944,0.8396,0.83943,0.8396,11200000.0
2007-11-28 08:58:00,0.8395,0.83955,0.83933,0.83933,11200000.0
2007-11-28 08:59:00,0.83931,0.83943,0.83925,0.83933,16000000.0
2007-11-28 09:00:00,0.83928,0.83928,0.83907,0.83912,13200000.0
2007-11-28 09:01:00,0.83911,0.83918,0.83909,0.83909,12800000.0
2007-11-28 09:02:00,0.839,0.83918,0.839,0.83902,16000000.0
2007-11-28 09:03:00,0.83911,0.83911,0.83897,0.83904,14400000.0
2007-11-28 09:04:00,0.83903,0.83922,0.83896,0.83922,11200000.0
2007-11-28 09:05:00,0.83929,0.83935,0.83918,0.83918,18000000.0
2007-11-28 09:06:00,0.83889,0.83921,0.83889,0.83921,17600000.0
2007-11-28 09:07:00,0.83924,0.8393,0.83907,0.83919,13200000.0
2007-11-28 09:08:00,0.83938,0.83946,0.83935,0.83944,14400000.0
2007-11-28 09:09:00,0.83931,0.83948,0.83931,0.83939,17600000.0
2007-11-28 09:10:00,0.83928,0.83945,0.83928,0.83942,12800000.0
2007-11-28 09:11:00,0.83951,0.83951,0.83938,0.83938,10600000.0
2007-11-28 09:12:00,0.83945,0.83959,0.83945,0.83952,14400000.0
2007-11-28 09:13:00,0.83945,0.83952,0.83937,0.83944,12800000.0
2007-11-28 09:14:00,0.83947,0.8395,0.8394,0.83945,12800000.0
2007-11-28 09:15:00,0.83952,0.83952,0.83937,0.83946,16400000.0
2007-11-28 09:16:00,0.8394,0.8394,0.8393,0.8393,11200000.0
2007-11-28 09:17:00,0.83945,0.83945,0.83925,0.83925,17600000.0
2007-11-28 09:18:00,0.83927,0.83931,0.83918,0.83926,16400000.0
2007-11-28 09:19:00,0.83927,0.83928,0.83916,0.83928,12800000.0
2007-11-28 09:20:00,0.83936,0.83938,0.83923,0.83923,11200000.0
2007-11-28 09:21:00,0.83923,0.83923,0.83916,0.83917,14400000.0
2007-11-28 09:22:00,0.8392,0.83926,0.83903,0.83903,11200000.0
2007-11-28 09:23:00,0.83873,0.83875,0.83852,0.83874,17400000.0
2007-11-28 09:24:00,0.8388,0.8388,0.83861,0.83875,11200000.0
2007-11-28 09:25:00,0.83846,0.8385,0.83835,0.8385,18400000.0
2007-11-28 09:26:00,0.83857,0.83857,0.83845,0.83856,11200000.0
2007-11-28 09:27:00,0.83851,0.83863,0.83844,0.83856,12800000.0
2007-11-28 09:28:00,0.83859,0.83876,0.83859,0.83868,16000000.0
2007-11-28 09:29:00,0.83884,0.83891,0.8388,0.83891,12800000.0
2007-11-28 09:30:00,0.83895,0.83895,0.83882,0.83888,12800000.0
2007-11-28 09:31:00,0.8388,0.83895,0.83795,0.83795,12800000.0
2007-11-28 09:32:00,0.83898,0.8394,0.83898,0.8394,14400000.0
2007-11-28 09:33:00,0.83946,0.83969,0.8393,0.83969,17000000.0
2007-11-28 09:34:00,0.83983,0.8399,0.83954,0.8399,17600000.0
2007-11-28 09:35:00,0.84033,0.84041,0.8402,0.8402,11600000.0
2007-11-28 09:36:00,0.84018,0.84056,0.84018,0.84056,12800000.0
2007-11-28 09:37:00,0.84049,0.84071,0.84049,0.84053,11200000.0
2007-11-28 09:38:00,0.84037,0.84043,0.84029,0.84041,12200000.0
2007-11-28 09:39:00,0.84064,0.84064,0.84042,0.8405,17000000.0
2007-11-28 09:40:00,0.84054,0.84082,0.84054,0.84082,11200000.0
2007-11-28 09:41:00,0.84058,0.84071,0.84056,0.84071,11200000.0
2007-11-28 09:42:00,0.84046,0.8405,0.84032,0.84033,15400000.0
2007-11-28 09:43:00,0.84057,0.84096,0.84057,0.84096,14800000.0
2007-11-28 09:44:00,0.84104,0.84104,0.84082,0.84097,11200000.0
2007-11-28 09:45:00,0.84144,0.84186,0.84144,0.84148,11600000.0
2007-11-28 09:46:00,0.84164,0.84174,0.8415,0.84155,11200000.0
2007-11-28 09:47:00,0.84193,0.84204,0.84182,0.84182,11200000.0
2007-11-28 09:48:00,0.8417,0.84205,0.8417,0.84201,12800000.0
2007-11-28 09:49:00,0.84199,0.842,0.84193,0.84193,11200000.0
2007-11-28 09:50:00,0.84182,0.84199,0.84173,0.84173,12800000.0
2007-11-28 09:51:00,0.84169,0.84191,0.84166,0.84191,14400000.0
2007-11-28 09:52:00,0.8421,0.84214,0.84186,0.84186,11200000.0
2007-11-28 09:53:00,0.84174,0.84197,0.84174,0.8419,11200000.0
2007-11-28 09:54:00,0.84176,0.84176,0.84162,0.84164,17600000.0
2007-11-28 09:55:00,0.84169,0.84199,0.84169,0.84181,12800000.0
2007-11-28 09:56:00,0.84198,0.84198,0.84172,0.84175,12800000.0
2007-11-28 09:57:00,0.84186,0.84186,0.84163,0.8417,16000000.0
2007-11-28 09:58:00,0.84149,0.84155,0.84143,0.84154,16000000.0
2007-11-28 09:59:00,0.84156,0.84159,0.84128,0.84159,11200000.0
2007-11-28 10:00:00,0.84152,0.84152,0.84129,0.84133,11200000.0
2007-11-28 10:01:00,0.84129,0.8414,0.84124,0.84136,11200000.0
2007-11-28 10:02:00,0.84146,0.84151,0.8414,0.8415,11200000.0
2007-11-28 10:03:00,0.84133,0.84133,0.84107,0.84107,17600000.0
2007-11-28 10:04:00,0.84099,0.84115,0.84095,0.84106,11200000.0
2007-11-28 10:05:00,0.84106,0.8411,0.841,0.84107,16000000.0
2007-11-28 10:06:00,0.84114,0.8412,0.84114,0.84115,11200000.0
2007-11-28 10:07:00,0.84111,0.84134,0.84111,0.84131,12800000.0
2007-11-28 10:08:00,0.84124,0.84124,0.84106,0.84113,11200000.0
2007-11-28 10:09:00,0.8413,0.8414,0.8411,0.8414,12800000.0
2007-11-28 10:10:00,0.84168,0.84175,0.84154,0.84157,12800000.0
2007-11-28 10:11:00,0.84122,0.8417,0.84122,0.8417,17600000.0
2007-11-28 10:12:00,0.84117,0.84117,0.84093,0.84094,11200000.0
2007-11-28 10:13:00,0.8409,0.84097,0.84082,0.84097,13600000.0
2007-11-28 10:14:00,0.84098,0.84102,0.84091,0.84091,14400000.0
2007-11-28 10:15:00,0.84099,0.84129,0.84099,0.84129,16000000.0
2007-11-28 10:16:00,0.84159,0.84236,0.84159,0.84236,17600000.0
2007-11-28 10:17:00,0.84228,0.84228,0.84188,0.84206,12800000.0
2007-11-28 10:18:00,0.84195,0.84205,0.8419,0.84203,12600000.0
2007-11-28 10:19:00,0.84195,0.84197,0.84174,0.84174,12800000.0
2007-11-28 10:20:00,0.8418,0.84198,0.8418,0.84198,11200000.0
2007-11-28 10:21:00,0.842,0.84216,0.84198,0.84216,17600000.0
2007-11-28 10:22:00,0.84224,0.84234,0.84214,0.84234,16000000.0
2007-11-28 10:23:00,0.84233,0.84265,0.84233,0.84265,10600000.0
2007-11-28 10:24:00,0.84279,0.84286,0.84265,0.84265,11200000.0
2007-11-28 10:25:00,0.84287,0.84287,0.84254,0.84254,13200000.0
2007-11-28 10:26:00,0.84263,0.84272,0.84262,0.84269,11200000.0
2007-11-28 10:27:00,0.84277,0.84285,0.84261,0.84276,11200000.0
2007-11-28 10:28:00,0.84285,0.84285,0.84231,0.84233,17400000.0
2007-11-28 10:29:00,0.84221,0.84234,0.8421,0.84234,12800000.0
2007-11-28 10:30:00,0.84224,0.84224,0.84214,0.84217,11600000.0
2007-11-28 10:31:00,0.84216,0.84243,0.84208,0.84243,11200000.0
2007-11-28 10:32:00,0.8426,0.8426,0.84235,0.84235,13200000.0
2007-11-28 10:33:00,0.84232,0.84271,0.84232,0.84271,13200000.0
2007-11-28 10:34:00,0.8427,0.8427,0.84256,0.84261,11200000.0
2007-11-28 10:35:00,0.8428,0.8433,0.8428,0.84328,17600000.0
2007-11-28 10:36:00,0.84319,0.8433,0.843,0.8433,12800000.0
2007-11-28 10:37:00,0.84338,0.84366,0.84338,0.84341,12800000.0
2007-11-28 10:38:00,0.84346,0.84354,0.84344,0.84345,11200000.0
2007-11-28 10:39:00,0.84347,0.8436,0.84347,0.84359,12800000.0
2007-11-28 10:40:00,0.8437,0.84394,0.8437,0.84394,12800000.0
2007-11-28 10:41:00,0.84385,0.84395,0.84374,0.84395,14400000.0
2007-11-28 10:42:00,0.84406,0.84422,0.84401,0.84422,13800000.0
2007-11-28 10:43:00,0.84455,0.8449,0.84455,0.8449,11200000.0
2007-11-28 10:44:00,0.84502,0.84506,0.84489,0.84506,14800000.0
2007-11-28 10:45:00,0.84531,0.8456,0.84531,0.8456,11600000.0
2007-11-28 10:46:00,0.84601,0.84607,0.84589,0.84589,12200000.0
2007-11-28 10:47:00,0.84577,0.8458,0.84573,0.84574,12800000.0
2007-11-28 10:48:00,0.84556,0.84564,0.84543,0.84543,12800000.0
2007-11-28 10:49:00,0.84555,0.84573,0.84555,0.84564,16000000.0
2007-11-28 10:50:00,0.84591,0.8467,0.84591,0.84667,12800000.0
2007-11-28 10:51:00,0.84689,0.84729,0.84689,0.84727,12800000.0
2007-11-28 10:52:00,0.84747,0.84747,0.8472,0.8472,12800000.0
2007-11-28 10:53:00,0.84668,0.84701,0.84668,0.84675,11200000.0
2007-11-28 10:54:00,0.8468,0.8469,0.84678,0.84684,12800000.0
2007-11-28 10:55:00,0.84701,0.84718,0.84697,0.84707,12200000.0
2007-11-28 10:56:00,0.84698,0.84719,0.84698,0.84719,14400000.0
2007-11-28 10:57:00,0.84729,0.84736,0.84693,0.84693,10600000.0
2007-11-28 10:58:00,0.84698,0.84698,0.84646,0.8465,11200000.0
2007-11-28 10:59:00,0.84627,0.84644,0.84627,0.84639,17600000.0
2007-11-28 11:00:00,0.84647,0.84665,0.84647,0.84665,14400000.0
2007-11-28 11:01:00,0.84669,0.84669,0.84658,0.84658,16000000.0
2007-11-28 11:02:00,0.84609,0.84635,0.84593,0.84618,11200000.0
2007-11-28 11:03:00,0.84647,0.84659,0.84647,0.84656,11200000.0
2007-11-28 11:04:00,0.84641,0.84641,0.84603,0.84615,12800000.0
2007-11-28 11:05:00,0.84588,0.84591,0.84577,0.84586,11200000.0
2007-11-28 11:06:00,0.84611,0.84616,0.84611,0.84613,11200000.0
2007-11-28 11:07:00,0.84604,0.84615,0.84595,0.84615,12800000.0
2007-11-28 11:08:00,0.8462,0.8462,0.8461,0.8461,11200000.0
2007-11-28 11:09:00,0.84621,0.84636,0.84614,0.84632,11200000.0
2007-11-28 11:10:00,0.84635,0.84635,0.84627,0.84634,17600000.0
2007-11-28 11:11:00,0.84637,0.8464,0.84626,0.84638,17600000.0
2007-11-28 11:12:00,0.84645,0.84674,0.84645,0.84674,17000000.0
2007-11-28 11:13:00,0.84669,0.8468,0.84667,0.84667,11200000.0
2007-11-28 11:14:00,0.84655,0.84658,0.8464,0.84652,12800000.0
2007-11-28 11:15:00,0.8465,0.8465,0.84634,0.84639,13200000.0
2007-11-28 11:16:00,0.84643,0.84643,0.84626,0.84632,16000000.0
2007-11-28 11:17:00,0.84628,0.84629,0.84618,0.84618,12800000.0
2007-11-28 11:18:00,0.84618,0.84629,0.84618,0.84628,14400000.0
2007-11-28 11:19:00,0.84647,0.84662,0.84632,0.84662,14400000.0
2007-11-28 11:20:00,0.84658,0.84664,0.84656,0.84659,11200000.0
2007-11-28 11:21:00,0.84669,0.84684,0.84668,0.84684,12800000.0
2007-11-28 11:22:00,0.84705,0.84721,0.8465,0.84719,17000000.0
2007-11-28 11:23:00,0.84694,0.84702,0.84693,0.84693,17600000.0
2007-11-28 11:24:00,0.84692,0.84726,0.84692,0.84726,12800000.0
2007-11-28 11:25:00,0.84755,0.84756,0.84728,0.8473,11600000.0
2007-11-28 11:26:00,0.84717,0.84719,0.84706,0.84711,11200000.0
2007-11-28 11:27:00,0.84687,0.84694,0.84678,0.84694,12800000.0
2007-11-28 11:28:00,0.84677,0.84677,0.84652,0.84664,14400000.0
2007-11-28 11:29:00,0.84641,0.84667,0.84641,0.84667,12800000.0
2007-11-28 11:30:00,0.84687,0.84687,0.84677,0.84687,11200000.0
2007-11-28 11:31:00,0.8469,0.84709,0.8469,0.84703,17600000.0
2007-11-28 11:32:00,0.84698,0.84709,0.84684,0.84684,11200000.0
2007-11-28 11:33:00,0.84681,0.84681,0.84669,0.84681,17600000.0
2007-11-28 11:34:00,0.84669,0.84684,0.84669,0.84676,12800000.0
2007-11-28 11:35:00,0.84673,0.84694,0.84673,0.84687,18000000.0
2007-11-28 11:36:00,0.84688,0.84688,0.84676,0.84682,11200000.0
2007-11-28 11:37:00,0.84697,0.84721,0.84688,0.84721,12800000.0
2007-11-28 11:38:00,0.84725,0.84738,0.84725,0.84737,11200000.0
2007-11-28 11:39:00,0.84719,0.84723,0.84713,0.84716,16000000.0
2007-11-28 11:40:00,0.84724,0.84725,0.84716,0.84721,12800000.0
2007-11-28 11:41:00,0.84717,0.84724,0.84707,0.84724,11200000.0
2007-11-28 11:42:00,0.84743,0.84748,0.84699,0.84699,11200000.0
2007-11-28 11:43:00,0.84729,0.84737,0.84634,0.84694,12800000.0
2007-11-28 11:44:00,0.84719,0.8472,0.8471,0.8472,14400000.0
2007-11-28 11:45:00,0.84731,0.84735,0.84721,0.84735,11200000.0
2007-11-28 11:46:00,0.84747,0.84759,0.84746,0.84752,14400000.0
2007-11-28 11:47:00,0.84747,0.8475,0.84733,0.84739,14400000.0
2007-11-28 11:48:00,0.84751,0.84773,0.84748,0.84773,13800000.0
2007-11-28 11:49:00,0.84796,0.84796,0.84787,0.8479,14400000.0
2007-11-28 11:50:00,0.84785,0.84785,0.84766,0.84769,13200000.0
2007-11-28 11:51:00,0.84769,0.84782,0.84765,0.84782,17600000.0
2007-11-28 11:52:00,0.84771,0.84771,0.84756,0.84766,12800000.0
2007-11-28 11:53:00,0.84773,0.84778,0.8477,0.84778,16000000.0
2007-11-28 11:54:00,0.84775,0.84775,0.8475,0.8475,12800000.0
2007-11-28 11:55:00,0.84733,0.84755,0.84733,0.84738,14400000.0
2007-11-28 11:56:00,0.84735,0.84761,0.84663,0.84751,12800000.0
2007-11-28 11:57:00,0.84746,0.84766,0.84733,0.84765,11600000.0
2007-11-28 11:58:00,0.84765,0.84766,0.84745,0.84766,17600000.0
2007-11-28 11:59:00,0.84767,0.84767,0.84756,0.84756,11200000.0
2007-11-28 12:00:00,0.84757,0.84768,0.8475,0.84768,17600000.0
2007-11-28 12:01:00,0.84772,0.84793,0.84772,0.84784,12800000.0
2007-11-28 12:02:00,0.84791,0.84816,0.8478,0.84816,12800000.0
2007-11-28 12:03:00,0.84828,0.84839,0.84825,0.84828,16000000.0
2007-11-28 12:04:00,0.84809,0.84809,0.84801,0.84809,11200000.0
2007-11-28 12:05:00,0.84788,0.84802,0.84788,0.84802,12800000.0
2007-11-28 12:06:00,0.84796,0.84812,0.84793,0.84809,16000000.0
2007-11-28 12:07:00,0.84809,0.84821,0.84801,0.8482,12800000.0
2007-11-28 12:08:00,0.84826,0.84826,0.84811,0.84824,16400000.0
2007-11-28 12:09:00,0.84813,0.84819,0.84798,0.84816,12800000.0
2007-11-28 12:10:00,0.84819,0.84821,0.84812,0.84814,16000000.0
2007-11-28 12:11:00,0.84816,0.84837,0.84811,0.84833,18000000.0
2007-11-28 12:12:00,0.84848,0.84862,0.84848,0.84853,11200000.0
2007-11-28 12:13:00,0.84847,0.8485,0.84845,0.8485,17600000.0
2007-11-28 12:14:00,0.84851,0.84856,0.84841,0.84856,16000000.0
2007-11-28 12:15:00,0.84851,0.84857,0.84844,0.84845,12800000.0
2007-11-28 12:16:00,0.84846,0.84852,0.84843,0.84845,16000000.0
2007-11-28 12:17:00,0.84846,0.84851,0.84843,0.84847,12200000.0
2007-11-28 12:18:00,0.84848,0.8486,0.84843,0.8486,12800000.0
2007-11-28 12:19:00,0.84831,0.8484,0.84816,0.8484,12800000.0
2007-11-28 12:20:00,0.84869,0.84871,0.84862,0.84864,14400000.0
2007-11-28 12:21:00,0.84853,0.84853,0.84839,0.84839,11200000.0
2007-11-28 12:22:00,0.84849,0.84853,0.8484,0.84853,17600000.0
2007-11-28 12:23:00,0.84854,0.84869,0.84854,0.84869,12800000.0
2007-11-28 12:24:00,0.84843,0.84846,0.84833,0.84846,11200000.0
2007-11-28 12:25:00,0.84856,0.84856,0.84848,0.84849,11200000.0
2007-11-28 12:26:00,0.84851,0.84851,0.8483,0.8483,11200000.0
2007-11-28 12:27:00,0.84841,0.84856,0.84841,0.84856,11200000.0
2007-11-28 12:28:00,0.84852,0.84864,0.84852,0.84864,14400000.0
2007-11-28 12:29:00,0.84873,0.84878,0.84845,0.84845,12800000.0
2007-11-28 12:30:00,0.84841,0.8488,0.84841,0.8488,12800000.0
2007-11-28 12:31:00,0.84898,0.84924,0.84888,0.84924,13200000.0
2007-11-28 12:32:00,0.84921,0.84921,0.84908,0.84908,13200000.0
2007-11-28 12:33:00,0.84923,0.84935,0.84916,0.84926,11200000.0
2007-11-28 12:34:00,0.84929,0.84946,0.84915,0.8493,17600000.0
2007-11-28 12:35:00,0.84929,0.84969,0.84929,0.84969,16000000.0
2007-11-28 12:36:00,0.84979,0.85004,0.84979,0.85004,17600000.0
2007-11-28 12:37:00,0.85016,0.85016,0.85007,0.85011,16000000.0
2007-11-28 12:38:00,0.85003,0.85003,0.84974,0.84979,12800000.0
2007-11-28 12:39:00,0.84973,0.84984,0.84968,0.84984,11200000.0
2007-11-28 12:40:00,0.84985,0.84985,0.84968,0.84968,13200000.0
2007-11-28 12:41:00,0.84961,0.84983,0.84961,0.84979,12800000.0
2007-11-28 12:42:00,0.85007,0.8501,0.84995,0.84995,11200000.0
2007-11-28 12:43:00,0.84984,0.84995,0.84984,0.84987,12800000.0
2007-11-28 12:44:00,0.84978,0.84978,0.84951,0.8497,12800000.0
2007-11-28 12:45:00,0.84983,0.84997,0.84977,0.84996,11200000.0
2007-11-28 12:46:00,0.85003,0.85003,0.84989,0.84989,11600000.0
2007-11-28 12:47:00,0.84986,0.84992,0.84979,0.84983,11200000.0
2007-11-28 12:48:00,0.84993,0.85004,0.84986,0.85004,16000000.0
2007-11-28 12:49:00,0.85015,0.85019,0.85008,0.85008,12800000.0
2007-11-28 12:50:00,0.8501,0.85016,0.85006,0.85013,17600000.0
2007-11-28 12:51:00,0.8503,0.85045,0.8503,0.85045,13200000.0
2007-11-28 12:52:00,0.85062,0.85081,0.85062,0.85062,12800000.0
2007-11-28 12:53:00,0.85035,0.85062,0.84993,0.85056,17600000.0
2007-11-28 12:54:00,0.85026,0.8505,0.85026,0.85042,11200000.0
2007-11-28 12:55:00,0.85033,0.85044,0.85033,0.85044,11200000.0
2007-11-28 12:56:00,0.85043,0.85063,0.85043,0.85063,13200000.0
2007-11-28 12:57:00,0.85038,0.85045,0.84946,0.85045,16000000.0
2007-11-28 12:58:00,0.85068,0.85177,0.85068,0.85177,11200000.0
2007-11-28 12:59:00,0.85222,0.85233,0.85207,0.85232,11200000.0
2007-11-28 13:00:00,0.85221,0.85221,0.85201,0.85201,16400000.0
2007-11-28 13:01:00,0.85217,0.85231,0.85217,0.8523,11200000.0
2007-11-28 13:02:00,0.85234,0.85254,0.85234,0.85254,16400000.0
2007-11-28 13:03:00,0.85249,0.85257,0.85248,0.85248,12800000.0
2007-11-28 13:04:00,0.85239,0.85242,0.85226,0.85232,11600000.0
2007-11-28 13:05:00,0.85224,0.85234,0.85219,0.85222,12200000.0
2007-11-28 13:06:00,0.85231,0.85231,0.85219,0.85222,16000000.0
2007-11-28 13:07:00,0.85224,0.85225,0.85209,0.85209,11200000.0
2007-11-28 13:08:00,0.85219,0.85219,0.85205,0.85205,14400000.0
2007-11-28 13:09:00,0.85189,0.85199,0.85182,0.85187,12800000.0
2007-11-28 13:10:00,0.8519,0.85192,0.85179,0.85192,11600000.0
2007-11-28 13:11:00,0.8519,0.8519,0.85179,0.85183,11600000.0
2007-11-28 13:12:00,0.85172,0.85172,0.85163,0.85171,12800000.0
2007-11-28 13:13:00,0.85165,0.85165,0.8514,0.8515,11200000.0
2007-11-28 13:14:00,0.85148,0.85162,0.85137,0.85141,11200000.0
2007-11-28 13:15:00,0.85134,0.85143,0.85126,0.85126,12800000.0
2007-11-28 13:16:00,0.85123,0.85126,0.85121,0.85121,11200000.0
2007-11-28 13:17:00,0.85104,0.85104,0.8506,0.8506,12800000.0
2007-11-28 13:18:00,0.85055,0.85065,0.85054,0.85054,11200000.0
2007-11-28 13:19:00,0.85062,0.85067,0.85042,0.85046,11200000.0
2007-11-28 13:20:00,0.85038,0.85038,0.85028,0.85029,14400000.0
2007-11-28 13:21:00,0.8503,0.85035,0.85027,0.85028,12800000.0
2007-11-28 13:22:00,0.85027,0.85054,0.85027,0.85054,18000000.0
2007-11-28 13:23:00,0.85058,0.8508,0.85058,0.85068,14400000.0
2007-11-28 13:24:00,0.8506,0.85074,0.85057,0.85074,16000000.0
2007-11-28 13:25:00,0.8508,0.85085,0.85064,0.85083,15400000.0
2007-11-28 13:26:00,0.85084,0.85094,0.85077,0.85077,14400000.0
2007-11-28 13:27:00,0.85089,0.85089,0.85074,0.85082,12800000.0
2007-11-28 13:28:00,0.85091,0.85093,0.85086,0.85086,11200000.0
2007-11-28 13:29:00,0.85062,0.85071,0.85062,0.85062,11200000.0
2007-11-28 13:30:00,0.85052,0.85078,0.85052,0.85078,19600000.0
2007-11-28 13:31:00,0.85083,0.85094,0.85073,0.85094,14400000.0
2007-11-28 13:32:00,0.85119,0.85119,0.85104,0.85104,14400000.0
2007-11-28 13:33:00,0.85099,0.85105,0.85087,0.85087,22400000.0
2007-11-28 13:34:00,0.85079,0.85079,0.8506,0.8506,33600000.0
2007-11-28 13:35:00,0.8504,0.8504,0.85027,0.85027,27200000.0
2007-11-28 13:36:00,0.85031,0.85042,0.85031,0.85041,28800000.0
2007-11-28 13:37:00,0.85044,0.85044,0.85035,0.85036,14400000.0
2007-11-28 13:38:00,0.85051,0.85052,0.85039,0.85045,33600000.0
2007-11-28 13:39:00,0.85061,0.85064,0.85058,0.85061,20200000.0
2007-11-28 13:40:00,0.85068,0.85087,0.85068,0.85087,43200000.0
2007-11-28 13:41:00,0.85086,0.85092,0.85072,0.85092,18000000.0
2007-11-28 13:42:00,0.85086,0.85086,0.85073,0.85083,17600000.0
2007-11-28 13:43:00,0.85078,0.85091,0.85078,0.85091,30400000.0
2007-11-28 13:44:00,0.85092,0.85141,0.85092,0.85141,32000000.0
2007-11-28 13:45:00,0.85161,0.85161,0.85146,0.85148,24000000.0
2007-11-28 13:46:00,0.85137,0.8514,0.85125,0.85125,19200000.0
2007-11-28 13:47:00,0.85129,0.85141,0.85129,0.85136,16000000.0
2007-11-28 13:48:00,0.85133,0.85133,0.85122,0.85132,33000000.0
2007-11-28 13:49:00,0.85131,0.85131,0.85113,0.85113,29600000.0
2007-11-28 13:50:00,0.85112,0.8512,0.85111,0.85118,11200000.0
2007-11-28 13:51:00,0.85118,0.85126,0.85106,0.85106,29200000.0
2007-11-28 13:52:00,0.85107,0.85121,0.85107,0.85109,41600000.0
2007-11-28 13:53:00,0.851,0.8511,0.85099,0.85106,28800000.0
2007-11-28 13:54:00,0.85109,0.85114,0.85108,0.85114,46800000.0
2007-11-28 13:55:00,0.85118,0.85119,0.8511,0.8511,20800000.0
2007-11-28 13:56:00,0.8509,0.85099,0.85079,0.85099,22800000.0
2007-11-28 13:57:00,0.85106,0.85112,0.85106,0.85109,37800000.0
2007-11-28 13:58:00,0.85096,0.85096,0.85075,0.85075,19200000.0
2007-11-28 13:59:00,0.85075,0.85075,0.85062,0.85062,28800000.0
2007-11-28 14:00:00,0.8506,0.85069,0.8506,0.8506,55400000.0
2007-11-28 14:01:00,0.85065,0.85065,0.85052,0.85061,41600000.0
2007-11-28 14:02:00,0.85062,0.85062,0.85053,0.85053,22400000.0
2007-11-28 14:03:00,0.85053,0.85053,0.85042,0.85042,19200000.0
2007-11-28 14:04:00,0.85047,0.85047,0.85039,0.85044,32800000.0
2007-11-28 14:05:00,0.85036,0.85049,0.85036,0.85039,36800000.0
2007-11-28 14:06:00,0.85029,0.85044,0.85029,0.85036,11200000.0
2007-11-28 14:07:00,0.84988,0.85034,0.84986,0.84986,36800000.0
2007-11-28 14:08:00,0.85039,0.85044,0.8503,0.8503,28800000.0
2007-11-28 14:09:00,0.85044,0.85045,0.85035,0.85043,36800000.0
2007-11-28 14:10:00,0.85019,0.85031,0.85006,0.85006,35200000.0
2007-11-28 14:11:00,0.84997,0.85011,0.84997,0.85008,12800000.0
2007-11-28 14:12:00,0.85013,0.85022,0.85013,0.85014,42000000.0
2007-11-28 14:13:00,0.85024,0.85051,0.85023,0.85051,12800000.0
2007-11-28 14:14:00,0.85081,0.85122,0.85081,0.85118,12800000.0
2007-11-28 14:15:00,0.85095,0.85111,0.85095,0.851,27600000.0
2007-11-28 14:16:00,0.85094,0.85104,0.8509,0.85095,39400000.0
2007-11-28 14:17:00,0.85083,0.85086,0.85069,0.85086,38800000.0
2007-11-28 14:18:00,0.85098,0.85141,0.85098,0.85141,30400000.0
2007-11-28 14:19:00,0.85158,0.85158,0.85139,0.85141,49600000.0
2007-11-28 14:20:00,0.85147,0.85156,0.85144,0.85144,14400000.0
2007-11-28 14:21:00,0.85181,0.85195,0.85181,0.85181,42600000.0
2007-11-28 14:22:00,0.85197,0.85197,0.85176,0.85178,17600000.0
2007-11-28 14:23:00,0.85183,0.85212,0.85183,0.85212,47200000.0
2007-11-28 14:24:00,0.85166,0.85186,0.85149,0.85149,16400000.0
2007-11-28 14:25:00,0.85214,0.85221,0.85213,0.85221,17600000.0
2007-11-28 14:26:00,0.85221,0.85221,0.85209,0.85213,24000000.0
2007-11-28 14:27:00,0.85212,0.85218,0.85204,0.85217,41000000.0
2007-11-28 14:28:00,0.85215,0.85234,0.85215,0.85234,12800000.0
2007-11-28 14:29:00,0.85231,0.85237,0.85208,0.85237,11200000.0
2007-11-28 14:30:00,0.85249,0.85253,0.85236,0.85236,40000000.0
2007-11-28 14:31:00,0.85268,0.85329,0.85268,0.85329,58000000.0
2007-11-28 14:32:00,0.85308,0.8533,0.85264,0.85264,50000000.0
2007-11-28 14:33:00,0.85333,0.85365,0.85333,0.85365,30400000.0
2007-11-28 14:34:00,0.85387,0.85474,0.85387,0.85474,30400000.0
2007-11-28 14:35:00,0.85457,0.85457,0.85424,0.85424,35200000.0
2007-11-28 14:36:00,0.85404,0.85409,0.85396,0.85403,16400000.0
2007-11-28 14:37:00,0.85417,0.85418,0.85409,0.85418,53600000.0
2007-11-28 14:38:00,0.85421,0.85433,0.85421,0.85424,65600000.0
2007-11-28 14:39:00,0.85433,0.85492,0.85433,0.85492,12800000.0
2007-11-28 14:40:00,0.85493,0.85505,0.85492,0.85505,57600000.0
2007-11-28 14:41:00,0.85517,0.85638,0.85517,0.85638,67000000.0
2007-11-28 14:42:00,0.85664,0.85689,0.85664,0.85686,36800000.0
2007-11-28 14:43:00,0.85687,0.85692,0.85681,0.85681,30400000.0
2007-11-28 14:44:00,0.8568,0.8568,0.85651,0.85666,53200000.0
2007-11-28 14:45:00,0.85651,0.85707,0.85651,0.85707,45200000.0
2007-11-28 14:46:00,0.85713,0.85719,0.85705,0.85708,24400000.0
2007-11-28 14:47:00,0.85687,0.85694,0.85683,0.85693,13200000.0
2007-11-28 14:48:00,0.85711,0.85738,0.85711,0.85738,24000000.0
2007-11-28 14:49:00,0.85725,0.85785,0.85725,0.85785,45200000.0
2007-11-28 14:50:00,0.85804,0.85805,0.85782,0.85782,38400000.0
2007-11-28 14:51:00,0.85768,0.85768,0.8572,0.8572,33000000.0
2007-11-28 14:52:00,0.85705,0.85705,0.857,0.857,20800000.0
2007-11-28 14:53:00,0.85704,0.85708,0.85697,0.85697,20800000.0
2007-11-28 14:54:00,0.8569,0.8569,0.85667,0.85667,19200000.0
2007-11-28 14:55:00,0.85661,0.85661,0.8565,0.85659,12800000.0
2007-11-28 14:56:00,0.85658,0.85658,0.85649,0.85649,24000000.0
2007-11-28 14:57:00,0.85647,0.85662,0.85644,0.85648,19200000.0
2007-11-28 14:58:00,0.8568,0.85688,0.85661,0.85661,35200000.0
2007-11-28 14:59:00,0.85636,0.85641,0.85627,0.85635,11200000.0
2007-11-28 15:00:00,0.85626,0.85626,0.85588,0.85588,12800000.0
2007-11-28 15:01:00,0.85618,0.8567,0.85618,0.85664,20800000.0
2007-11-28 15:02:00,0.85684,0.8569,0.85657,0.85666,36800000.0
2007-11-28 15:03:00,0.85654,0.85658,0.85647,0.85658,32000000.0
2007-11-28 15:04:00,0.85655,0.85696,0.85655,0.85684,52000000.0
2007-11-28 15:05:00,0.8571,0.85715,0.85703,0.85708,38400000.0
2007-11-28 15:06:00,0.8571,0.8572,0.857,0.857,14400000.0
2007-11-28 15:07:00,0.85717,0.85739,0.85717,0.85723,25600000.0
2007-11-28 15:08:00,0.85725,0.85751,0.85719,0.8574,12800000.0
2007-11-28 15:09:00,0.85728,0.85728,0.8564,0.85723,16400000.0
2007-11-28 15:10:00,0.85692,0.85698,0.85655,0.85655,44000000.0
2007-11-28 15:11:00,0.85679,0.85707,0.85679,0.85707,47200000.0
2007-11-28 15:12:00,0.85739,0.85766,0.85739,0.85758,30800000.0
2007-11-28 15:13:00,0.85756,0.85771,0.85752,0.8577,64000000.0
2007-11-28 15:14:00,0.85797,0.85818,0.85777,0.85786,43200000.0
2007-11-28 15:15:00,0.85782,0.8579,0.85756,0.85756,43200000.0
2007-11-28 15:16:00,0.85774,0.85804,0.85774,0.85798,11200000.0
2007-11-28 15:17:00,0.85794,0.85797,0.85782,0.85792,14800000.0
2007-11-28 15:18:00,0.85774,0.85812,0.85774,0.85812,14400000.0
2007-11-28 15:19:00,0.8582,0.8582,0.85814,0.85817,14400000.0
2007-11-28 15:20:00,0.85813,0.85831,0.85813,0.8583,24400000.0
2007-11-28 15:21:00,0.85818,0.85831,0.85806,0.85806,27600000.0
2007-11-28 15:22:00,0.85803,0.85803,0.85795,0.858,32000000.0
2007-11-28 15:23:00,0.85796,0.85796,0.85769,0.85769,55400000.0
2007-11-28 15:24:00,0.85738,0.85738,0.85704,0.85704,25600000.0
2007-11-28 15:25:00,0.85688,0.85688,0.85632,0.85632,14400000.0
2007-11-28 15:26:00,0.8565,0.85685,0.8565,0.85685,33600000.0
2007-11-28 15:27:00,0.85694,0.85708,0.85694,0.85702,32000000.0
2007-11-28 15:28:00,0.85677,0.85677,0.85657,0.85663,68200000.0
2007-11-28 15:29:00,0.85628,0.85628,0.85527,0.85616,45200000.0
2007-11-28 15:30:00,0.85484,0.85586,0.85449,0.85586,79400000.0
2007-11-28 15:31:00,0.85588,0.85588,0.85549,0.85549,70400000.0
2007-11-28 15:32:00,0.85565,0.85593,0.85558,0.85593,46800000.0
2007-11-28 15:33:00,0.85613,0.85628,0.85608,0.85628,28800000.0
2007-11-28 15:34:00,0.85638,0.8566,0.85632,0.8566,25600000.0
2007-11-28 15:35:00,0.85672,0.85726,0.85655,0.85726,48400000.0
2007-11-28 15:36:00,0.85742,0.85786,0.85742,0.85779,28800000.0
2007-11-28 15:37:00,0.85823,0.85845,0.85822,0.85839,16000000.0
2007-11-28 15:38:00,0.85835,0.85856,0.85835,0.85854,64000000.0
2007-11-28 15:39:00,0.85838,0.85857,0.85828,0.85857,41600000.0
2007-11-28 15:40:00,0.85856,0.85867,0.85856,0.85867,36800000.0
2007-11-28 15:41:00,0.85876,0.85882,0.85872,0.85873,48800000.0
2007-11-28 15:42:00,0.85863,0.85868,0.85852,0.85854,49600000.0
2007-11-28 15:43:00,0.85878,0.85894,0.85866,0.85894,35600000.0
2007-11-28 15:44:00,0.8589,0.85902,0.8589,0.85892,35600000.0
2007-11-28 15:45:00,0.8589,0.85912,0.85887,0.85887,18000000.0
2007-11-28 15:46:00,0.8588,0.85888,0.85859,0.85859,18400000.0
2007-11-28 15:47:00,0.85821,0.85842,0.85821,0.85842,40000000.0
2007-11-28 15:48:00,0.85845,0.85845,0.85814,0.85816,33000000.0
2007-11-28 15:49:00,0.8581,0.85817,0.85802,0.85802,16000000.0
2007-11-28 15:50:00,0.8581,0.85815,0.85809,0.85815,12800000.0
2007-11-28 15:51:00,0.8586,0.85898,0.8586,0.85898,11200000.0
2007-11-28 15:52:00,0.8589,0.8589,0.85838,0.85838,14400000.0
2007-11-28 15:53:00,0.85818,0.85818,0.85796,0.85796,22400000.0
2007-11-28 15:54:00,0.85816,0.85816,0.85802,0.85802,28800000.0
2007-11-28 15:55:00,0.85798,0.85798,0.85779,0.85779,17600000.0
2007-11-28 15:56:00,0.85763,0.85763,0.85742,0.85742,52000000.0
2007-11-28 15:57:00,0.85744,0.85758,0.85736,0.85758,16800000.0
2007-11-28 15:58:00,0.85767,0.85769,0.85765,0.85765,26000000.0
2007-11-28 15:59:00,0.85756,0.85765,0.85754,0.85754,33600000.0
2007-11-28 16:00:00,0.85769,0.85809,0.85769,0.85802,61800000.0
2007-11-28 16:01:00,0.85797,0.85812,0.85787,0.85787,38400000.0
2007-11-28 16:02:00,0.85778,0.85783,0.85776,0.85783,33000000.0
2007-11-28 16:03:00,0.85775,0.85775,0.85748,0.85748,52800000.0
2007-11-28 16:04:00,0.85744,0.85749,0.85739,0.85741,51200000.0
2007-11-28 16:05:00,0.85742,0.85745,0.85727,0.85745,35000000.0
2007-11-28 16:06:00,0.85753,0.85772,0.85753,0.85755,41600000.0
2007-11-28 16:07:00,0.85742,0.85758,0.85726,0.85758,37200000.0
2007-11-28 16:08:00,0.85772,0.85772,0.85755,0.85772,44800000.0
2007-11-28 16:09:00,0.85751,0.8576,0.85723,0.85736,41600000.0
2007-11-28 16:10:00,0.85728,0.8573,0.85717,0.85717,56000000.0
2007-11-28 16:11:00,0.85736,0.85747,0.85736,0.85736,20800000.0
2007-11-28 16:12:00,0.85731,0.85732,0.85725,0.85725,38800000.0
2007-11-28 16:13:00,0.85728,0.85732,0.85728,0.85732,48000000.0
2007-11-28 16:14:00,0.85731,0.85737,0.85727,0.85737,44800000.0
2007-11-28 16:15:00,0.85745,0.85745,0.85722,0.85724,52800000.0
2007-11-28 16:16:00,0.85725,0.85732,0.85716,0.85716,11200000.0
2007-11-28 16:17:00,0.85736,0.85745,0.85736,0.8574,32000000.0
2007-11-28 16:18:00,0.85731,0.85742,0.85731,0.85742,53800000.0
2007-11-28 16:19:00,0.85738,0.85751,0.85738,0.85751,19600000.0
2007-11-28 16:20:00,0.85746,0.85746,0.85723,0.85724,11600000.0
2007-11-28 16:21:00,0.85718,0.85718,0.85705,0.85713,41600000.0
2007-11-28 16:22:00,0.85735,0.8579,0.85735,0.8579,45800000.0
2007-11-28 16:23:00,0.858,0.85846,0.858,0.85846,69200000.0
2007-11-28 16:24:00,0.85847,0.85856,0.85844,0.85844,32000000.0
2007-11-28 16:25:00,0.85845,0.85879,0.85842,0.85879,34000000.0
2007-11-28 16:26:00,0.85893,0.85894,0.85884,0.85888,30400000.0
2007-11-28 16:27:00,0.85889,0.85899,0.85889,0.85889,46800000.0
2007-11-28 16:28:00,0.85854,0.85854,0.85834,0.85844,32000000.0
2007-11-28 16:29:00,0.85842,0.85842,0.85829,0.85829,28800000.0
2007-11-28 16:30:00,0.85833,0.85876,0.85833,0.85869,44800000.0
2007-11-28 16:31:00,0.85864,0.85864,0.85834,0.85834,9600000.0
2007-11-28 16:32:00,0.85828,0.85828,0.85799,0.85801,52800000.0
2007-11-28 16:33:00,0.85805,0.8583,0.85805,0.8583,16000000.0
2007-11-28 16:34:00,0.85844,0.85849,0.85837,0.85844,48400000.0
2007-11-28 16:35:00,0.85842,0.85842,0.85829,0.85834,66000000.0
2007-11-28 16:36:00,0.85831,0.85831,0.85799,0.85823,11200000.0
2007-11-28 16:37:00,0.85842,0.85848,0.85831,0.85848,58600000.0
2007-11-28 16:38:00,0.85879,0.85882,0.85858,0.85882,38400000.0
2007-11-28 16:39:00,0.85876,0.85878,0.85873,0.85878,53200000.0
2007-11-28 16:40:00,0.85855,0.8587,0.85831,0.85831,71400000.0
2007-11-28 16:41:00,0.85841,0.85873,0.85841,0.85856,11200000.0
2007-11-28 16:42:00,0.85862,0.85874,0.85862,0.85873,16000000.0
2007-11-28 16:43:00,0.85871,0.85871,0.85857,0.85857,8000000.0
2007-11-28 16:44:00,0.85859,0.85865,0.85856,0.85865,14400000.0
2007-11-28 16:45:00,0.85878,0.85925,0.85878,0.85925,53800000.0
2007-11-28 16:46:00,0.85932,0.85932,0.85897,0.85897,91400000.0
2007-11-28 16:47:00,0.85861,0.85881,0.8583,0.85879,66600000.0
2007-11-28 16:48:00,0.85902,0.85902,0.85874,0.85883,60200000.0
2007-11-28 16:49:00,0.8589,0.85904,0.85886,0.85891,44000000.0
2007-11-28 16:50:00,0.8588,0.8588,0.85818,0.85839,62400000.0
2007-11-28 16:51:00,0.85832,0.85869,0.85832,0.85859,32400000.0
2007-11-28 16:52:00,0.85866,0.85866,0.85829,0.85829,11200000.0
2007-11-28 16:53:00,0.85828,0.85849,0.85828,0.85849,33600000.0
2007-11-28 16:54:00,0.85855,0.85873,0.85855,0.85872,20800000.0
2007-11-28 16:55:00,0.85885,0.85885,0.85858,0.85858,38800000.0
2007-11-28 16:56:00,0.8585,0.8585,0.85827,0.85827,43600000.0
2007-11-28 16:57:00,0.85832,0.85845,0.85832,0.85838,14400000.0
2007-11-28 16:58:00,0.85826,0.85854,0.85826,0.85853,54800000.0
2007-11-28 16:59:00,0.85852,0.85865,0.8584,0.85865,43600000.0
2007-11-28 17:00:00,0.85867,0.85872,0.85849,0.85862,46800000.0
2007-11-28 17:01:00,0.85835,0.85859,0.85835,0.85859,49600000.0
2007-11-28 17:02:00,0.85865,0.85869,0.85852,0.8586,41600000.0
2007-11-28 17:03:00,0.85863,0.85875,0.85844,0.85858,50000000.0
2007-11-28 17:04:00,0.85828,0.85828,0.85792,0.85792,44600000.0
2007-11-28 17:05:00,0.85798,0.858,0.85789,0.85796,38800000.0
2007-11-28 17:06:00,0.85802,0.85807,0.85797,0.85804,68800000.0
2007-11-28 17:07:00,0.85803,0.85803,0.85794,0.85798,41600000.0
2007-11-28 17:08:00,0.85815,0.85817,0.858,0.85801,16000000.0
2007-11-28 17:09:00,0.85795,0.85795,0.8576,0.85777,17600000.0
2007-11-28 17:10:00,0.85788,0.85805,0.85788,0.85796,12800000.0
2007-11-28 17:11:00,0.85784,0.85801,0.8578,0.85799,35600000.0
2007-11-28 17:12:00,0.85812,0.85818,0.85808,0.85815,25600000.0
2007-11-28 17:13:00,0.8581,0.85814,0.85807,0.85814,36800000.0
2007-11-28 17:14:00,0.85827,0.85858,0.85827,0.85858,35200000.0
2007-11-28 17:15:00,0.85821,0.85831,0.85806,0.85831,14800000.0
2007-11-28 17:16:00,0.85828,0.85833,0.85818,0.85833,32400000.0
2007-11-28 17:17:00,0.85834,0.85835,0.85825,0.85829,32000000.0
2007-11-28 17:18:00,0.85834,0.85837,0.85812,0.85821,12800000.0
2007-11-28 17:19:00,0.85827,0.85833,0.85825,0.85833,12800000.0
2007-11-28 17:20:00,0.85845,0.85885,0.85845,0.85885,20600000.0
2007-11-28 17:21:00,0.85882,0.85886,0.85869,0.85886,28800000.0
2007-11-28 17:22:00,0.85902,0.85931,0.85901,0.85931,25600000.0
2007-11-28 17:23:00,0.85932,0.85932,0.85894,0.85899,17600000.0
2007-11-28 17:24:00,0.85906,0.85926,0.85906,0.85926,30400000.0
2007-11-28 17:25:00,0.8594,0.85946,0.85935,0.85946,33600000.0
2007-11-28 17:26:00,0.85944,0.85944,0.85932,0.85932,20800000.0
2007-11-28 17:27:00,0.85948,0.85949,0.85926,0.85949,54800000.0
2007-11-28 17:28:00,0.85952,0.85952,0.85937,0.85939,48000000.0
2007-11-28 17:29:00,0.85926,0.8595,0.85926,0.8595,43600000.0
2007-11-28 17:30:00,0.85957,0.85957,0.85926,0.85926,49600000.0
2007-11-28 17:31:00,0.85923,0.85929,0.8592,0.85922,64000000.0
2007-11-28 17:32:00,0.85925,0.85934,0.85925,0.85934,63200000.0
2007-11-28 17:33:00,0.85916,0.8592,0.85883,0.85883,96000000.0
2007-11-28 17:34:00,0.85856,0.8586,0.85849,0.85859,100200000.0
2007-11-28 17:35:00,0.85862,0.85864,0.85853,0.85864,66600000.0
2007-11-28 17:36:00,0.85874,0.85886,0.85872,0.85877,73000000.0
2007-11-28 17:37:00,0.8589,0.85919,0.8589,0.85919,13200000.0
2007-11-28 17:38:00,0.85942,0.8595,0.85942,0.85944,38800000.0
2007-11-28 17:39:00,0.85964,0.86009,0.85964,0.86009,12800000.0
2007-11-28 17:40:00,0.86013,0.86023,0.86011,0.86023,59600000.0
2007-11-28 17:41:00,0.86054,0.86078,0.86044,0.86058,12800000.0
2007-11-28 17:42:00,0.86076,0.86111,0.86072,0.86094,56400000.0
2007-11-28 17:43:00,0.86054,0.86054,0.86006,0.86006,49000000.0
2007-11-28 17:44:00,0.85986,0.86016,0.85986,0.86008,49400000.0
2007-11-28 17:45:00,0.86007,0.86013,0.85994,0.86013,68800000.0
2007-11-28 17:46:00,0.86024,0.86031,0.86003,0.86003,16000000.0
2007-11-28 17:47:00,0.86,0.86018,0.85902,0.86018,14400000.0
2007-11-28 17:48:00,0.86037,0.86037,0.8602,0.86034,104400000.0
2007-11-28 17:49:00,0.86057,0.8607,0.86045,0.86068,102400000.0
2007-11-28 17:50:00,0.86073,0.86078,0.86062,0.86065,73600000.0
2007-11-28 17:51:00,0.86082,0.86095,0.86079,0.86079,70200000.0
2007-11-28 17:52:00,0.86101,0.86128,0.86101,0.86128,11200000.0
2007-11-28 17:53:00,0.86137,0.86137,0.86121,0.86125,52800000.0
2007-11-28 17:54:00,0.86123,0.86131,0.86114,0.86131,52800000.0
2007-11-28 17:55:00,0.86138,0.86144,0.86137,0.86137,14800000.0
2007-11-28 17:56:00,0.86136,0.86136,0.86122,0.86122,54800000.0
2007-11-28 17:57:00,0.8611,0.86111,0.86094,0.86107,56400000.0
2007-11-28 17:58:00,0.86104,0.86104,0.8609,0.86097,63200000.0
2007-11-28 17:59:00,0.861,0.86131,0.861,0.86123,80000000.0
2007-11-28 18:00:00,0.86118,0.86118,0.86104,0.86106,65000000.0
2007-11-28 18:01:00,0.86105,0.86109,0.86101,0.86105,11200000.0
2007-11-28 18:02:00,0.86102,0.86109,0.86069,0.86069,41400000.0
2007-11-28 18:03:00,0.8602,0.86046,0.86019,0.86046,65600000.0
2007-11-28 18:04:00,0.8605,0.86056,0.86043,0.86043,49600000.0
2007-11-28 18:05:00,0.8605,0.861,0.8605,0.861,51200000.0
2007-11-28 18:06:00,0.86096,0.86108,0.86095,0.86099,59000000.0
2007-11-28 18:07:00,0.86115,0.86155,0.86115,0.86129,70800000.0
2007-11-28 18:08:00,0.86129,0.86146,0.86129,0.86146,85800000.0
2007-11-28 18:09:00,0.86134,0.86144,0.86128,0.86144,52200000.0
2007-11-28 18:10:00,0.86138,0.86138,0.86105,0.86114,52600000.0
2007-11-28 18:11:00,0.86118,0.86122,0.86112,0.86112,11200000.0
2007-11-28 18:12:00,0.86121,0.86121,0.86113,0.86115,21800000.0
2007-11-28 18:13:00,0.86118,0.86122,0.86111,0.86111,30400000.0
2007-11-28 18:14:00,0.86127,0.86153,0.86127,0.86144,14400000.0
2007-11-28 18:15:00,0.86167,0.86184,0.86167,0.86178,17600000.0
2007-11-28 18:16:00,0.86175,0.86178,0.86156,0.86156,12000000.0
2007-11-28 18:17:00,0.86167,0.86216,0.86167,0.86216,76800000.0
2007-11-28 18:18:00,0.86224,0.8623,0.86223,0.86224,51200000.0
2007-11-28 18:19:00,0.86222,0.86222,0.86178,0.86178,70200000.0
2007-11-28 18:20:00,0.86172,0.86172,0.8616,0.86166,64200000.0
2007-11-28 18:21:00,0.8616,0.86166,0.86146,0.86146,35200000.0
2007-11-28 18:22:00,0.86149,0.86149,0.86134,0.8614,46400000.0
2007-11-28 18:23:00,0.86139,0.86155,0.86135,0.86155,12200000.0
2007-11-28 18:24:00,0.86157,0.86157,0.86101,0.86101,73000000.0
2007-11-28 18:25:00,0.86099,0.86102,0.86086,0.861,51000000.0
2007-11-28 18:26:00,0.8609,0.86094,0.86085,0.86088,41600000.0
2007-11-28 18:27:00,0.86087,0.86103,0.86084,0.86103,11200000.0
2007-11-28 18:28:00,0.86104,0.86104,0.86089,0.86089,11200000.0
2007-11-28 18:29:00,0.8609,0.8609,0.86072,0.86072,30400000.0
2007-11-28 18:30:00,0.86047,0.86047,0.86013,0.86034,16000000.0
2007-11-28 18:31:00,0.86015,0.86018,0.86004,0.86007,52200000.0
2007-11-28 18:32:00,0.85997,0.86002,0.85979,0.85979,85000000.0
2007-11-28 18:33:00,0.85973,0.85973,0.85956,0.85958,12800000.0
2007-11-28 18:34:00,0.85947,0.85974,0.85947,0.85974,41600000.0
2007-11-28 18:35:00,0.85971,0.85979,0.85971,0.85976,37200000.0
2007-11-28 18:36:00,0.85967,0.85972,0.8596,0.85972,12800000.0
2007-11-28 18:37:00,0.85963,0.85969,0.85951,0.85951,11200000.0
2007-11-28 18:38:00,0.85942,0.8595,0.85934,0.85934,62600000.0
2007-11-28 18:39:00,0.85892,0.85903,0.85892,0.85903,51600000.0
2007-11-28 18:40:00,0.85916,0.85916,0.859,0.859,12800000.0
2007-11-28 18:41:00,0.85908,0.85963,0.85908,0.85963,83600000.0
2007-11-28 18:42:00,0.85961,0.85961,0.85951,0.85952,33000000.0
2007-11-28 18:43:00,0.85937,0.85945,0.85927,0.85927,11200000.0
2007-11-28 18:44:00,0.85925,0.85928,0.85916,0.85928,36800000.0
2007-11-28 18:45:00,0.85903,0.85903,0.858,0.85893,12800000.0
2007-11-28 18:46:00,0.85896,0.85933,0.85896,0.85933,13200000.0
2007-11-28 18:47:00,0.85946,0.85946,0.85936,0.85942,57400000.0
2007-11-28 18:48:00,0.85954,0.85956,0.85945,0.85945,11200000.0
2007-11-28 18:49:00,0.85939,0.85943,0.8593,0.85932,42000000.0
2007-11-28 18:50:00,0.85935,0.85947,0.85934,0.85936,48000000.0
2007-11-28 18:51:00,0.85938,0.85938,0.85916,0.85916,17600000.0
2007-11-28 18:52:00,0.85889,0.85923,0.85889,0.85915,16000000.0
2007-11-28 18:53:00,0.85931,0.85943,0.85924,0.85924,40000000.0
2007-11-28 18:54:00,0.8593,0.85984,0.8593,0.85984,24000000.0
2007-11-28 18:55:00,0.86004,0.86011,0.8599,0.86011,30400000.0
2007-11-28 18:56:00,0.86036,0.86041,0.86023,0.86041,25600000.0
2007-11-28 18:57:00,0.86069,0.86083,0.86069,0.86082,22800000.0
2007-11-28 18:58:00,0.86088,0.86108,0.86088,0.86108,19200000.0
2007-11-28 18:59:00,0.86117,0.86122,0.86109,0.8612,48400000.0
2007-11-28 19:00:00,0.86149,0.86161,0.86142,0.86151,26400000.0
2007-11-28 19:01:00,0.86145,0.86147,0.86131,0.86137,17600000.0
2007-11-28 19:02:00,0.86102,0.86119,0.86098,0.86118,17600000.0
2007-11-28 19:03:00,0.86129,0.86135,0.86126,0.86126,20800000.0
2007-11-28 19:04:00,0.8613,0.86131,0.86119,0.8612,52800000.0
2007-11-28 19:05:00,0.86119,0.86134,0.86119,0.86134,27200000.0
2007-11-28 19:06:00,0.86125,0.86125,0.86099,0.86099,67200000.0
2007-11-28 19:07:00,0.86093,0.86103,0.86075,0.86103,52800000.0
2007-11-28 19:08:00,0.86086,0.86087,0.86081,0.86087,8000000.0
2007-11-28 19:09:00,0.86102,0.8611,0.86093,0.86093,8400000.0
2007-11-28 19:10:00,0.86087,0.8611,0.86087,0.8611,8400000.0
2007-11-28 19:11:00,0.86098,0.86134,0.86098,0.86134,50000000.0
2007-11-28 19:12:00,0.8614,0.8614,0.86126,0.86134,12800000.0
2007-11-28 19:13:00,0.86133,0.86133,0.86089,0.86089,16000000.0
2007-11-28 19:14:00,0.86071,0.86071,0.86041,0.86058,14400000.0
2007-11-28 19:15:00,0.86041,0.86041,0.8602,0.86039,27200000.0
2007-11-28 19:16:00,0.86028,0.86038,0.86013,0.86028,11600000.0
2007-11-28 19:17:00,0.86047,0.86052,0.8604,0.86047,12800000.0
2007-11-28 19:18:00,0.86032,0.86042,0.86024,0.86042,14400000.0
2007-11-28 19:19:00,0.86054,0.86076,0.86053,0.86076,17600000.0
2007-11-28 19:20:00,0.86071,0.86071,0.86054,0.86065,13200000.0
2007-11-28 19:21:00,0.86071,0.86078,0.86044,0.86058,12800000.0
2007-11-28 19:22:00,0.86088,0.86106,0.86088,0.86106,14400000.0
2007-11-28 19:23:00,0.86106,0.86106,0.86092,0.86092,20800000.0
2007-11-28 19:24:00,0.86103,0.86109,0.86088,0.86109,54200000.0
2007-11-28 19:25:00,0.86118,0.86123,0.86113,0.86114,11600000.0
2007-11-28 19:26:00,0.86123,0.8613,0.86118,0.86118,17600000.0
2007-11-28 19:27:00,0.86127,0.8613,0.86099,0.86099,11200000.0
2007-11-28 19:28:00,0.86086,0.86101,0.86083,0.86083,14400000.0
2007-11-28 19:29:00,0.86086,0.86086,0.86073,0.86076,40400000.0
2007-11-28 19:30:00,0.86077,0.86079,0.86051,0.86051,37200000.0
2007-11-28 19:31:00,0.86074,0.86091,0.86074,0.86091,14800000.0
2007-11-28 19:32:00,0.86102,0.86114,0.86102,0.8611,12800000.0
2007-11-28 19:33:00,0.86114,0.86131,0.86105,0.86131,11200000.0
2007-11-28 19:34:00,0.86123,0.86125,0.86096,0.86099,11200000.0
2007-11-28 19:35:00,0.86084,0.86091,0.86069,0.86069,25000000.0
2007-11-28 19:36:00,0.86064,0.86086,0.86064,0.86083,21800000.0
2007-11-28 19:37:00,0.86077,0.86088,0.86055,0.86088,12800000.0
2007-11-28 19:38:00,0.86073,0.86073,0.86047,0.86055,16000000.0
2007-11-28 19:39:00,0.86046,0.86058,0.86044,0.86058,17600000.0
2007-11-28 19:40:00,0.86051,0.86051,0.86034,0.86034,12800000.0
2007-11-28 19:41:00,0.8604,0.86046,0.86032,0.86046,14400000.0
2007-11-28 19:42:00,0.8604,0.86046,0.86027,0.86046,27200000.0
2007-11-28 19:43:00,0.86053,0.86053,0.86034,0.86034,14400000.0
2007-11-28 19:44:00,0.86026,0.86026,0.86012,0.86012,12800000.0
2007-11-28 19:45:00,0.86011,0.86021,0.86009,0.86011,12800000.0
2007-11-28 19:46:00,0.86009,0.86009,0.85989,0.85995,12800000.0
2007-11-28 19:47:00,0.86018,0.8603,0.86018,0.8603,12800000.0
2007-11-28 19:48:00,0.86031,0.86039,0.86006,0.86039,17600000.0
2007-11-28 19:49:00,0.86044,0.8605,0.86043,0.86043,37800000.0
2007-11-28 19:50:00,0.86029,0.86029,0.86018,0.86018,12800000.0
2007-11-28 19:51:00,0.86,0.86004,0.85988,0.86004,25600000.0
2007-11-28 19:52:00,0.85998,0.85998,0.85986,0.85986,12200000.0
2007-11-28 19:53:00,0.86,0.86003,0.85992,0.85992,12800000.0
2007-11-28 19:54:00,0.85985,0.85985,0.85975,0.85975,11200000.0
2007-11-28 19:55:00,0.85985,0.85989,0.85976,0.85989,12800000.0
2007-11-28 19:56:00,0.85983,0.85994,0.85983,0.85984,12200000.0
2007-11-28 19:57:00,0.85979,0.8599,0.85977,0.8599,12800000.0
2007-11-28 19:58:00,0.85961,0.85965,0.85943,0.85943,11200000.0
2007-11-28 19:59:00,0.85992,0.85997,0.85989,0.85997,11200000.0
2007-11-28 20:00:00,0.85986,0.85992,0.85957,0.85992,10600000.0
2007-11-28 20:01:00,0.8598,0.85984,0.85979,0.85979,17600000.0
2007-11-28 20:02:00,0.85969,0.85972,0.85944,0.85947,13200000.0
2007-11-28 20:03:00,0.85995,0.86004,0.85987,0.85998,17600000.0
2007-11-28 20:04:00,0.86,0.86001,0.85977,0.85977,9600000.0
2007-11-28 20:05:00,0.85974,0.85974,0.85962,0.85969,14400000.0
2007-11-28 20:06:00,0.85973,0.85982,0.85958,0.85974,9600000.0
2007-11-28 20:07:00,0.85976,0.85992,0.85976,0.85992,12800000.0
2007-11-28 20:08:00,0.85986,0.8599,0.85986,0.8599,11200000.0
2007-11-28 20:09:00,0.85992,0.85993,0.85984,0.85986,9600000.0
2007-11-28 20:10:00,0.85985,0.85987,0.85975,0.85984,13200000.0
2007-11-28 20:11:00,0.85969,0.85969,0.85954,0.85955,16400000.0
2007-11-28 20:12:00,0.85931,0.85947,0.85931,0.85941,12200000.0
2007-11-28 20:13:00,0.85938,0.85938,0.8592,0.85922,25600000.0
2007-11-28 20:14:00,0.8594,0.85976,0.85938,0.85976,22400000.0
2007-11-28 20:15:00,0.85978,0.85983,0.8597,0.85981,12800000.0
2007-11-28 20:16:00,0.86008,0.86011,0.86005,0.86011,10000000.0
2007-11-28 20:17:00,0.86008,0.86011,0.86006,0.86011,8000000.0
2007-11-28 20:18:00,0.8601,0.86016,0.8601,0.86016,20800000.0
2007-11-28 20:19:00,0.8602,0.86029,0.86008,0.86028,12800000.0
2007-11-28 20:20:00,0.86053,0.86064,0.8604,0.86046,16400000.0
2007-11-28 20:21:00,0.86055,0.86071,0.86051,0.86071,17600000.0
2007-11-28 20:22:00,0.86029,0.86031,0.8599,0.85998,12200000.0
2007-11-28 20:23:00,0.86076,0.86076,0.86055,0.86071,11200000.0
2007-11-28 20:24:00,0.86059,0.86066,0.86058,0.86066,17600000.0
2007-11-28 20:25:00,0.86058,0.86058,0.86048,0.86048,11200000.0
2007-11-28 20:26:00,0.86058,0.86072,0.86058,0.86072,13200000.0
2007-11-28 20:27:00,0.86079,0.86081,0.86061,0.86061,11200000.0
2007-11-28 20:28:00,0.86063,0.86072,0.86063,0.86064,9600000.0
2007-11-28 20:29:00,0.86061,0.86061,0.86041,0.86041,11600000.0
2007-11-28 20:30:00,0.86034,0.86034,0.86015,0.8603,12800000.0
2007-11-28 20:31:00,0.86026,0.86036,0.86026,0.86034,11200000.0
2007-11-28 20:32:00,0.86031,0.86038,0.86031,0.86035,11200000.0
2007-11-28 20:33:00,0.86049,0.86049,0.86026,0.86032,16000000.0
2007-11-28 20:34:00,0.8602,0.86029,0.8602,0.86029,8000000.0
2007-11-28 20:35:00,0.86028,0.86029,0.86022,0.86026,11200000.0
2007-11-28 20:36:00,0.86036,0.86043,0.86035,0.86035,12800000.0
2007-11-28 20:37:00,0.86048,0.86054,0.86033,0.86054,12800000.0
2007-11-28 20:38:00,0.86062,0.86062,0.86023,0.86039,17600000.0
2007-11-28 20:39:00,0.86035,0.86077,0.86035,0.86077,14400000.0
2007-11-28 20:40:00,0.86041,0.86069,0.86036,0.86036,11200000.0
2007-11-28 20:41:00,0.86079,0.86079,0.86048,0.86048,17600000.0
2007-11-28 20:42:00,0.86011,0.86012,0.85994,0.86004,11200000.0
2007-11-28 20:43:00,0.8603,0.86032,0.86015,0.86019,13200000.0
2007-11-28 20:44:00,0.86018,0.86018,0.85995,0.85995,12800000.0
2007-11-28 20:45:00,0.85933,0.85963,0.85933,0.85963,8000000.0
2007-11-28 20:46:00,0.85987,0.8599,0.85987,0.8599,4800000.0
2007-11-28 20:47:00,0.85981,0.85988,0.85981,0.85983,4800000.0
2007-11-28 20:48:00,0.85991,0.85991,0.85981,0.85991,11200000.0
2007-11-28 20:49:00,0.85981,0.85991,0.85977,0.85977,8000000.0
2007-11-28 20:50:00,0.85992,0.85997,0.85989,0.85991,11200000.0
2007-11-28 20:51:00,0.86011,0.86021,0.86011,0.86012,17400000.0
2007-11-28 20:52:00,0.86012,0.86019,0.86005,0.86019,9600000.0
2007-11-28 20:53:00,0.86047,0.86053,0.86043,0.86053,11600000.0
2007-11-28 20:54:00,0.86074,0.86086,0.8607,0.86079,14400000.0
2007-11-28 20:55:00,0.86103,0.86118,0.86097,0.86118,11200000.0
2007-11-28 20:56:00,0.86122,0.8613,0.86059,0.86124,16400000.0
2007-11-28 20:57:00,0.86146,0.86146,0.86112,0.86112,12800000.0
2007-11-28 20:58:00,0.86133,0.86258,0.86133,0.86258,11200000.0
2007-11-28 20:59:00,0.86281,0.86307,0.86281,0.86295,13200000.0
2007-11-28 21:00:00,0.86284,0.86284,0.86265,0.86265,12800000.0
2007-11-28 21:01:00,0.86244,0.86248,0.86222,0.86222,14400000.0
2007-11-28 21:02:00,0.86203,0.86203,0.86189,0.86203,12800000.0
2007-11-28 21:03:00,0.86202,0.86237,0.86202,0.86237,11200000.0
2007-11-28 21:04:00,0.86237,0.86249,0.86232,0.86247,11200000.0
2007-11-28 21:05:00,0.86261,0.86279,0.86261,0.86279,12800000.0
2007-11-28 21:06:00,0.86299,0.86302,0.8626,0.8626,17400000.0
2007-11-28 21:07:00,0.86271,0.86272,0.86231,0.86263,12800000.0
2007-11-28 21:08:00,0.86261,0.86261,0.86238,0.86238,12800000.0
2007-11-28 21:09:00,0.86272,0.86381,0.86272,0.86381,11200000.0
2007-11-28 21:10:00,0.86393,0.86393,0.86367,0.86387,12800000.0
2007-11-28 21:11:00,0.86388,0.86431,0.86388,0.86431,11200000.0
2007-11-28 21:12:00,0.86429,0.86429,0.86405,0.86407,12800000.0
2007-11-28 21:13:00,0.86392,0.86396,0.86378,0.86396,16000000.0
2007-11-28 21:14:00,0.86397,0.86406,0.86382,0.86406,16000000.0
2007-11-28 21:15:00,0.86403,0.86403,0.8637,0.8637,16000000.0
2007-11-28 21:16:00,0.86366,0.86372,0.8634,0.8634,9600000.0
2007-11-28 21:17:00,0.86325,0.86325,0.86262,0.86292,9600000.0
2007-11-28 21:18:00,0.86275,0.86292,0.86275,0.86288,16000000.0
2007-11-28 21:19:00,0.86282,0.86292,0.86282,0.86285,12800000.0
2007-11-28 21:20:00,0.86305,0.86313,0.86298,0.86311,17600000.0
2007-11-28 21:21:00,0.86299,0.86299,0.86264,0.86264,11200000.0
2007-11-28 21:22:00,0.86265,0.86286,0.86265,0.86286,12800000.0
2007-11-28 21:23:00,0.86273,0.86278,0.86262,0.86269,13800000.0
2007-11-28 21:24:00,0.86259,0.86275,0.86259,0.86275,9600000.0
2007-11-28 21:25:00,0.86286,0.86293,0.86285,0.8629,12800000.0
2007-11-28 21:26:00,0.86263,0.86263,0.86187,0.86187,11200000.0
2007-11-28 21:27:00,0.8618,0.86196,0.86179,0.86194,11200000.0
2007-11-28 21:28:00,0.86187,0.86199,0.86186,0.86194,12800000.0
2007-11-28 21:29:00,0.86188,0.86195,0.86187,0.86195,11200000.0
2007-11-28 21:30:00,0.86182,0.86182,0.86159,0.86159,12800000.0
2007-11-28 21:31:00,0.86152,0.86152,0.86124,0.86124,11200000.0
2007-11-28 21:32:00,0.86126,0.86128,0.86034,0.86124,11200000.0
2007-11-28 21:33:00,0.86139,0.86142,0.86092,0.86092,11200000.0
2007-11-28 21:34:00,0.86052,0.86068,0.86052,0.86062,13200000.0
2007-11-28 21:35:00,0.86069,0.86073,0.86055,0.86061,16400000.0
2007-11-28 21:36:00,0.86062,0.86099,0.86062,0.86091,12200000.0
2007-11-28 21:37:00,0.8613,0.86137,0.86127,0.86127,16000000.0
2007-11-28 21:38:00,0.86128,0.86128,0.86092,0.86111,17600000.0
2007-11-28 21:39:00,0.86122,0.86122,0.8609,0.8609,11200000.0
2007-11-28 21:40:00,0.86083,0.86091,0.86082,0.86088,16000000.0
2007-11-28 21:41:00,0.86083,0.86085,0.86065,0.86075,17000000.0
2007-11-28 21:42:00,0.86135,0.86135,0.86124,0.86125,13800000.0
2007-11-28 21:43:00,0.86118,0.86118,0.86067,0.86067,11200000.0
2007-11-28 21:44:00,0.86127,0.86151,0.86127,0.86151,14400000.0
2007-11-28 21:45:00,0.86135,0.86135,0.86105,0.8611,14400000.0
2007-11-28 21:46:00,0.86094,0.86094,0.86042,0.86042,10600000.0
2007-11-28 21:47:00,0.86005,0.86015,0.85946,0.85946,17600000.0
2007-11-28 21:48:00,0.85962,0.85969,0.85945,0.85945,17600000.0
2007-11-28 21:49:00,0.8593,0.8593,0.85831,0.85831,8000000.0
2007-11-28 21:50:00,0.85966,0.85971,0.85964,0.8597,11200000.0
2007-11-28 21:51:00,0.85955,0.85955,0.85936,0.85936,11200000.0
2007-11-28 21:52:00,0.85927,0.85927,0.85886,0.85902,12800000.0
2007-11-28 21:53:00,0.85901,0.85919,0.85901,0.85914,9600000.0
2007-11-28 21:54:00,0.85915,0.85929,0.85905,0.85928,12800000.0
2007-11-28 21:55:00,0.85962,0.85962,0.85954,0.85958,12800000.0
2007-11-28 21:56:00,0.85987,0.86023,0.85987,0.86021,8000000.0
2007-11-28 21:57:00,0.86037,0.86037,0.86023,0.86023,17600000.0
2007-11-28 21:58:00,0.85989,0.85997,0.85982,0.85982,11200000.0
2007-11-28 21:59:00,0.86017,0.86052,0.86017,0.86042,11200000.0
2007-11-28 22:00:00,0.86064,0.86086,0.8606,0.86078,17600000.0
2007-11-28 22:01:00,0.86075,0.86075,0.86034,0.86034,8000000.0
2007-11-28 22:02:00,0.86055,0.86064,0.86055,0.86064,8000000.0
2007-11-28 22:03:00,0.86068,0.8607,0.86056,0.86058,13200000.0
2007-11-28 22:04:00,0.86075,0.86081,0.86056,0.86081,11600000.0
2007-11-28 22:05:00,0.86075,0.86079,0.8605,0.8605,16000000.0
2007-11-28 22:06:00,0.86047,0.86051,0.86047,0.86051,4800000.0
2007-11-28 22:07:00,0.86063,0.86092,0.86063,0.86087,19600000.0
2007-11-28 22:08:00,0.86098,0.86134,0.86094,0.86134,8000000.0
2007-11-28 22:09:00,0.86129,0.86142,0.86129,0.8614,11200000.0
2007-11-28 22:10:00,0.8614,0.8614,0.86109,0.86125,9600000.0
2007-11-28 22:11:00,0.86131,0.86144,0.86131,0.86144,19200000.0
2007-11-28 22:12:00,0.86146,0.86146,0.86135,0.86136,19600000.0
2007-11-28 22:13:00,0.86141,0.86156,0.86137,0.86156,12800000.0
2007-11-28 22:14:00,0.86179,0.86179,0.86166,0.86172,12800000.0
2007-11-28 22:15:00,0.86141,0.86172,0.86141,0.86171,13200000.0
2007-11-28 22:16:00,0.86157,0.86157,0.86137,0.86137,12800000.0
2007-11-28 22:17:00,0.86118,0.8612,0.86102,0.86102,8000000.0
2007-11-28 22:18:00,0.86104,0.86104,0.86082,0.86082,12800000.0
2007-11-28 22:19:00,0.86087,0.86147,0.86087,0.86147,9600000.0
2007-11-28 22:20:00,0.86106,0.8614,0.86027,0.8614,11600000.0
2007-11-28 22:21:00,0.86147,0.86147,0.86132,0.86132,11200000.0
2007-11-28 22:22:00,0.8613,0.86147,0.8613,0.8614,11200000.0
2007-11-28 22:23:00,0.86153,0.86153,0.86114,0.86114,11200000.0
2007-11-28 22:24:00,0.86118,0.86138,0.86115,0.86138,12800000.0
2007-11-28 22:25:00,0.86094,0.86115,0.86084,0.86115,11200000.0
2007-11-28 22:26:00,0.86104,0.86123,0.86104,0.86122,11200000.0
2007-11-28 22:27:00,0.86116,0.86116,0.8608,0.8608,23400000.0
2007-11-28 22:28:00,0.86082,0.86086,0.86079,0.86079,8000000.0
2007-11-28 22:29:00,0.8606,0.86088,0.8606,0.86083,16000000.0
2007-11-28 22:30:00,0.86083,0.86086,0.86076,0.86086,11200000.0
2007-11-28 22:31:00,0.86084,0.86084,0.86079,0.86083,9600000.0
2007-11-28 22:32:00,0.86089,0.86089,0.86075,0.86089,11200000.0
2007-11-28 22:33:00,0.86089,0.86093,0.86083,0.86084,45000000.0
2007-11-28 22:34:00,0.86099,0.86102,0.86084,0.86102,12800000.0
2007-11-28 22:35:00,0.86086,0.86088,0.86067,0.86084,16000000.0
2007-11-28 22:36:00,0.86035,0.86119,0.86035,0.86106,12800000.0
2007-11-28 22:37:00,0.86121,0.86128,0.86112,0.86125,11200000.0
2007-11-28 22:38:00,0.86095,0.861,0.8609,0.861,12800000.0
2007-11-28 22:39:00,0.86128,0.86135,0.86127,0.86135,14400000.0
2007-11-28 22:40:00,0.86143,0.86147,0.86143,0.86145,8000000.0
2007-11-28 22:41:00,0.86135,0.86135,0.86115,0.86115,8000000.0
2007-11-28 22:42:00,0.86106,0.86136,0.86103,0.86118,11200000.0
2007-11-28 22:43:00,0.86123,0.86132,0.8612,0.86122,12800000.0
2007-11-28 22:44:00,0.86126,0.86126,0.86109,0.86109,6400000.0
2007-11-28 22:45:00,0.86114,0.86114,0.86092,0.86092,11200000.0
2007-11-28 22:46:00,0.86085,0.86087,0.86066,0.86066,8000000.0
2007-11-28 22:47:00,0.8606,0.86061,0.86053,0.8606,8000000.0
2007-11-28 22:48:00,0.86061,0.86061,0.8604,0.86056,18000000.0
2007-11-28 22:49:00,0.86055,0.86063,0.86049,0.86063,8000000.0
2007-11-28 22:50:00,0.86054,0.86054,0.85978,0.85978,17600000.0
2007-11-28 22:51:00,0.85976,0.86051,0.85976,0.86051,11200000.0
2007-11-28 22:52:00,0.86036,0.86041,0.86006,0.86006,11200000.0
2007-11-28 22:53:00,0.86058,0.86062,0.86058,0.8606,8000000.0
2007-11-28 22:54:00,0.8605,0.86059,0.86044,0.86053,17600000.0
2007-11-28 22:55:00,0.8605,0.86061,0.8605,0.86061,11200000.0
2007-11-28 22:56:00,0.86054,0.86104,0.86054,0.86104,11600000.0
2007-11-28 22:57:00,0.86087,0.86099,0.86081,0.86099,18000000.0
2007-11-28 22:58:00,0.86109,0.86112,0.86099,0.86105,12800000.0
2007-11-28 22:59:00,0.86099,0.861,0.86086,0.861,9600000.0
2007-11-28 23:00:00,0.86089,0.86089,0.86075,0.86086,24000000.0
2007-11-28 23:01:00,0.86107,0.86107,0.86082,0.86099,9600000.0
2007-11-28 23:02:00,0.86101,0.86101,0.86093,0.86096,10600000.0
2007-11-28 23:03:00,0.86111,0.86126,0.86111,0.86121,17600000.0
2007-11-28 23:04:00,0.86136,0.86152,0.8605,0.86145,11200000.0
2007-11-28 23:05:00,0.86127,0.86133,0.86124,0.86124,12800000.0
2007-11-28 23:06:00,0.86126,0.86139,0.86116,0.8613,13800000.0
2007-11-28 23:07:00,0.86129,0.86157,0.86129,0.8615,12800000.0
2007-11-28 23:08:00,0.86157,0.8618,0.86157,0.8618,11200000.0
2007-11-28 23:09:00,0.8616,0.86172,0.8616,0.86168,11200000.0
2007-11-28 23:10:00,0.86151,0.86185,0.86151,0.86185,14400000.0
2007-11-28 23:11:00,0.86173,0.86173,0.86158,0.86164,11200000.0
2007-11-28 23:12:00,0.86149,0.86169,0.86147,0.8616,11200000.0
2007-11-28 23:13:00,0.86132,0.86132,0.86113,0.86123,12800000.0
2007-11-28 23:14:00,0.86137,0.86142,0.86112,0.86112,12800000.0
2007-11-28 23:15:00,0.86129,0.86134,0.86109,0.86134,14400000.0
2007-11-28 23:16:00,0.86138,0.86138,0.86132,0.86132,12200000.0
2007-11-28 23:17:00,0.8613,0.86147,0.8613,0.86137,11200000.0
2007-11-28 23:18:00,0.86146,0.86193,0.86146,0.86193,12800000.0
2007-11-28 23:19:00,0.86212,0.86225,0.86179,0.86203,12800000.0
2007-11-28 23:20:00,0.86194,0.86199,0.86186,0.86189,12800000.0
2007-11-28 23:21:00,0.86184,0.86195,0.86183,0.86183,11200000.0
2007-11-28 23:22:00,0.86214,0.86214,0.86116,0.86203,14400000.0
2007-11-28 23:23:00,0.862,0.862,0.86181,0.86181,13800000.0
2007-11-28 23:24:00,0.86177,0.86177,0.86168,0.86168,11200000.0
2007-11-28 23:25:00,0.8615,0.86155,0.86121,0.86155,8000000.0
2007-11-28 23:26:00,0.86153,0.86153,0.86132,0.86142,11200000.0
2007-11-28 23:27:00,0.86099,0.86099,0.86058,0.86058,14400000.0
2007-11-28 23:28:00,0.86063,0.8607,0.86054,0.86067,11200000.0
2007-11-28 23:29:00,0.86071,0.86078,0.86071,0.86077,9600000.0
2007-11-28 23:30:00,0.86077,0.86105,0.86077,0.861,25600000.0
2007-11-28 23:31:00,0.86109,0.86133,0.86109,0.86113,12600000.0
2007-11-28 23:32:00,0.86078,0.86078,0.86059,0.86061,11200000.0
2007-11-28 23:33:00,0.86063,0.86078,0.8598,0.86075,10600000.0
2007-11-28 23:34:00,0.86074,0.86074,0.86064,0.86064,4800000.0
2007-11-28 23:35:00,0.86066,0.86066,0.86035,0.86043,16000000.0
2007-11-28 23:36:00,0.86033,0.86043,0.86023,0.86029,14800000.0
2007-11-28 23:37:00,0.86045,0.86052,0.86045,0.86048,8000000.0
2007-11-28 23:38:00,0.86044,0.86047,0.86042,0.86042,12800000.0
2007-11-28 23:39:00,0.86011,0.86034,0.86008,0.86008,10000000.0
2007-11-28 23:40:00,0.8604,0.86065,0.8604,0.86065,9600000.0
2007-11-28 23:41:00,0.86059,0.86062,0.86046,0.86046,14400000.0
2007-11-28 23:42:00,0.86059,0.86059,0.86048,0.86055,12800000.0
2007-11-28 23:43:00,0.86075,0.86086,0.86075,0.86078,9600000.0
2007-11-28 23:44:00,0.86073,0.86085,0.8607,0.86078,16000000.0
2007-11-28 23:45:00,0.86086,0.86114,0.86086,0.86114,11200000.0
2007-11-28 23:46:00,0.86122,0.86131,0.86114,0.86115,11200000.0
2007-11-28 23:47:00,0.86099,0.86099,0.86091,0.86097,9600000.0
2007-11-28 23:48:00,0.86095,0.86095,0.86044,0.86044,15400000.0
2007-11-28 23:49:00,0.8603,0.86037,0.86017,0.86035,14400000.0
2007-11-28 23:50:00,0.86013,0.86025,0.86004,0.86011,17600000.0
2007-11-28 23:51:00,0.86009,0.86025,0.86007,0.86019,11200000.0
2007-11-28 23:52:00,0.86015,0.86024,0.86009,0.86024,17600000.0
2007-11-28 23:53:00,0.86025,0.86029,0.86025,0.86027,12800000.0
2007-11-28 23:54:00,0.86015,0.86018,0.85997,0.86018,8000000.0
2007-11-28 23:55:00,0.86018,0.86022,0.86018,0.86022,12800000.0
2007-11-28 23:56:00,0.86026,0.86041,0.86019,0.86041,17600000.0
2007-11-28 23:57:00,0.86039,0.86039,0.85938,0.86031,11200000.0
2007-11-28 23:58:00,0.8603,0.8603,0.86017,0.86029,8000000.0
2007-11-28 23:59:00,0.86004,0.86036,0.86004,0.86017,38200000.0
2007-11-29 00:00:00,0.86015,0.86031,0.86011,0.86023,15400000.0
2007-11-29 00:01:00,0.86029,0.86029,0.85998,0.85998,9600000.0
2007-11-29 00:02:00,0.85999,0.86007,0.85995,0.86007,8000000.0
2007-11-29 00:03:00,0.86021,0.86039,0.86021,0.86036,11200000.0
2007-11-29 00:04:00,0.86057,0.86061,0.86027,0.86052,12800000.0
2007-11-29 00:05:00,0.86053,0.86055,0.86038,0.86055,9600000.0
2007-11-29 00:06:00,0.86042,0.86047,0.8604,0.86047,13200000.0
2007-11-29 00:07:00,0.86076,0.86078,0.86061,0.86065,11200000.0
2007-11-29 00:08:00,0.86049,0.86087,0.86049,0.8608,16400000.0
2007-11-29 00:09:00,0.8608,0.8608,0.86067,0.86072,8000000.0
2007-11-29 00:10:00,0.86072,0.86073,0.86065,0.8607,8000000.0
2007-11-29 00:11:00,0.86061,0.86061,0.86049,0.86049,9600000.0
2007-11-29 00:12:00,0.86046,0.86046,0.86033,0.86033,9600000.0
2007-11-29 00:13:00,0.86043,0.86052,0.86037,0.86052,11600000.0
2007-11-29 00:14:00,0.86052,0.86052,0.86039,0.86045,10600000.0
2007-11-29 00:15:00,0.86052,0.86053,0.86047,0.86047,11200000.0
2007-11-29 00:16:00,0.86032,0.86032,0.86009,0.86009,12200000.0
2007-11-29 00:17:00,0.86049,0.86058,0.86047,0.86047,8000000.0
2007-11-29 00:18:00,0.86032,0.86032,0.85998,0.85998,12800000.0
2007-11-29 00:19:00,0.8603,0.86037,0.86021,0.86037,17600000.0
2007-11-29 00:20:00,0.86039,0.86039,0.86031,0.86032,8000000.0
2007-11-29 00:21:00,0.86034,0.86048,0.86025,0.86048,11200000.0
2007-11-29 00:22:00,0.86059,0.8606,0.86047,0.8606,12800000.0
2007-11-29 00:23:00,0.86064,0.86084,0.8606,0.86084,14400000.0
2007-11-29 00:24:00,0.86069,0.86069,0.86058,0.86058,11200000.0
2007-11-29 00:25:00,0.86059,0.86059,0.86044,0.86057,11200000.0
2007-11-29 00:26:00,0.86057,0.86057,0.86039,0.86041,9600000.0
2007-11-29 00:27:00,0.8602,0.86031,0.85991,0.85991,12800000.0
2007-11-29 00:28:00,0.86001,0.86001,0.85988,0.8599,8000000.0
2007-11-29 00:29:00,0.85988,0.85994,0.85979,0.85979,9600000.0
2007-11-29 00:30:00,0.85982,0.85999,0.85979,0.85999,16000000.0
2007-11-29 00:31:00,0.86003,0.86003,0.85988,0.85989,11200000.0
2007-11-29 00:32:00,0.85977,0.85988,0.85977,0.85983,11200000.0
2007-11-29 00:33:00,0.85981,0.85988,0.85979,0.85987,17600000.0
2007-11-29 00:34:00,0.85984,0.85985,0.8597,0.8597,6400000.0
2007-11-29 00:35:00,0.85974,0.85974,0.85966,0.85966,3200000.0
2007-11-29 00:36:00,0.85935,0.85935,0.85813,0.8585,14400000.0
2007-11-29 00:37:00,0.85906,0.85925,0.85906,0.85913,17600000.0
2007-11-29 00:38:00,0.85908,0.85909,0.85895,0.85909,12800000.0
2007-11-29 00:39:00,0.85901,0.85901,0.85884,0.85889,11600000.0
2007-11-29 00:40:00,0.85885,0.85885,0.85862,0.85869,12800000.0
2007-11-29 00:41:00,0.8588,0.85888,0.85876,0.85877,11200000.0
2007-11-29 00:42:00,0.85872,0.85872,0.85856,0.85856,4800000.0
2007-11-29 00:43:00,0.85844,0.85848,0.85837,0.85837,11600000.0
2007-11-29 00:44:00,0.85816,0.8583,0.85816,0.85827,11200000.0
2007-11-29 00:45:00,0.85815,0.85838,0.85815,0.85838,17600000.0
2007-11-29 00:46:00,0.85843,0.8585,0.85843,0.8585,8000000.0
2007-11-29 00:47:00,0.85857,0.85857,0.85844,0.85844,17600000.0
2007-11-29 00:48:00,0.85788,0.85845,0.85788,0.85845,12800000.0
2007-11-29 00:49:00,0.85845,0.85855,0.85832,0.85855,16000000.0
2007-11-29 00:50:00,0.85879,0.85889,0.85879,0.85885,8000000.0
2007-11-29 00:51:00,0.85887,0.85908,0.85883,0.85908,11200000.0
2007-11-29 00:52:00,0.85902,0.85902,0.85881,0.85881,11200000.0
2007-11-29 00:53:00,0.85916,0.85969,0.85916,0.85969,11200000.0
2007-11-29 00:54:00,0.85965,0.85965,0.85937,0.85938,11200000.0
2007-11-29 00:55:00,0.85958,0.85961,0.85868,0.85868,12800000.0
2007-11-29 00:56:00,0.85851,0.85853,0.85814,0.85814,12800000.0
2007-11-29 00:57:00,0.85812,0.85814,0.85796,0.85796,13200000.0
2007-11-29 00:58:00,0.8579,0.8579,0.85756,0.85787,11200000.0
2007-11-29 00:59:00,0.85797,0.85801,0.85797,0.85797,12800000.0
2007-11-29 01:00:00,0.85795,0.85795,0.85784,0.85793,19200000.0
2007-11-29 01:01:00,0.85782,0.85823,0.85782,0.85823,12800000.0
2007-11-29 01:02:00,0.85823,0.85832,0.8582,0.8582,14400000.0
2007-11-29 01:03:00,0.85827,0.85834,0.8582,0.8582,11200000.0
2007-11-29 01:04:00,0.8584,0.85848,0.8584,0.85848,9600000.0
2007-11-29 01:05:00,0.85847,0.85847,0.85813,0.85813,11200000.0
2007-11-29 01:06:00,0.85816,0.85839,0.85802,0.85835,17600000.0
2007-11-29 01:07:00,0.85829,0.85842,0.85829,0.85837,12800000.0
2007-11-29 01:08:00,0.85834,0.85837,0.85815,0.85815,8000000.0
2007-11-29 01:09:00,0.8581,0.85824,0.85809,0.85811,14400000.0
2007-11-29 01:10:00,0.85823,0.85857,0.85823,0.85857,12800000.0
2007-11-29 01:11:00,0.85863,0.8588,0.85863,0.8588,11000000.0
2007-11-29 01:12:00,0.85868,0.85884,0.85868,0.85884,11200000.0
2007-11-29 01:13:00,0.85887,0.85888,0.8588,0.85881,12800000.0
2007-11-29 01:14:00,0.85853,0.85853,0.85814,0.85814,6400000.0
2007-11-29 01:15:00,0.8579,0.8579,0.85739,0.85761,14400000.0
2007-11-29 01:16:00,0.85761,0.85761,0.85746,0.85753,8000000.0
2007-11-29 01:17:00,0.85764,0.85767,0.85755,0.85755,11200000.0
2007-11-29 01:18:00,0.85776,0.85819,0.85776,0.858,11200000.0
2007-11-29 01:19:00,0.85788,0.8581,0.85788,0.8581,12200000.0
2007-11-29 01:20:00,0.85808,0.85808,0.8578,0.8578,14400000.0
2007-11-29 01:21:00,0.85768,0.85768,0.85749,0.85749,12800000.0
2007-11-29 01:22:00,0.85713,0.85723,0.85713,0.85721,11200000.0
2007-11-29 01:23:00,0.85734,0.85744,0.85733,0.85734,16400000.0
2007-11-29 01:24:00,0.85746,0.85746,0.85723,0.85723,11200000.0
2007-11-29 01:25:00,0.85716,0.85716,0.85697,0.85701,9600000.0
2007-11-29 01:26:00,0.85708,0.85708,0.8569,0.85696,9600000.0
2007-11-29 01:27:00,0.85713,0.85717,0.85709,0.85714,12800000.0
2007-11-29 01:28:00,0.85697,0.8571,0.85608,0.8571,17000000.0
2007-11-29 01:29:00,0.85711,0.85714,0.85707,0.85707,9600000.0
2007-11-29 01:30:00,0.85706,0.85706,0.85678,0.85678,11200000.0
2007-11-29 01:31:00,0.85634,0.85634,0.85622,0.85622,12800000.0
2007-11-29 01:32:00,0.85635,0.85709,0.85635,0.85709,8000000.0
2007-11-29 01:33:00,0.85721,0.85721,0.85685,0.85685,12800000.0
2007-11-29 01:34:00,0.85648,0.85677,0.85648,0.85669,14400000.0
2007-11-29 01:35:00,0.85671,0.85674,0.85658,0.85671,11200000.0
2007-11-29 01:36:00,0.85684,0.85701,0.85684,0.85701,14400000.0
2007-11-29 01:37:00,0.85696,0.85697,0.85688,0.85688,8000000.0
2007-11-29 01:38:00,0.85682,0.85687,0.85678,0.85687,9600000.0
2007-11-29 01:39:00,0.85659,0.85678,0.85659,0.85664,14400000.0
2007-11-29 01:40:00,0.85621,0.85621,0.85609,0.85619,9600000.0
2007-11-29 01:41:00,0.8561,0.85618,0.85573,0.85594,17600000.0
2007-11-29 01:42:00,0.85603,0.85629,0.85603,0.85629,11200000.0
2007-11-29 01:43:00,0.85647,0.85655,0.85646,0.85646,9600000.0
2007-11-29 01:44:00,0.85652,0.85653,0.85644,0.8565,12200000.0
2007-11-29 01:45:00,0.85628,0.85628,0.85612,0.85612,8000000.0
2007-11-29 01:46:00,0.85615,0.85621,0.85607,0.85611,11200000.0
2007-11-29 01:47:00,0.85578,0.85578,0.85566,0.85571,8000000.0
2007-11-29 01:48:00,0.85582,0.85582,0.85562,0.85562,14400000.0
2007-11-29 01:49:00,0.8556,0.85564,0.85531,0.85531,8000000.0
2007-11-29 01:50:00,0.85516,0.85533,0.85429,0.85533,12800000.0
2007-11-29 01:51:00,0.85562,0.85567,0.8556,0.85561,12800000.0
2007-11-29 01:52:00,0.85547,0.85562,0.85546,0.85553,11200000.0
2007-11-29 01:53:00,0.85568,0.85568,0.85548,0.85559,12800000.0
2007-11-29 01:54:00,0.85548,0.85548,0.85504,0.85526,12800000.0
2007-11-29 01:55:00,0.85529,0.85546,0.85529,0.85533,8000000.0
2007-11-29 01:56:00,0.85507,0.85509,0.85495,0.85505,13200000.0
2007-11-29 01:57:00,0.85505,0.85518,0.85504,0.8551,12800000.0
2007-11-29 01:58:00,0.85522,0.85529,0.85522,0.85522,10000000.0
2007-11-29 01:59:00,0.85538,0.85552,0.85534,0.85552,9600000.0
2007-11-29 02:00:00,0.85551,0.85596,0.85551,0.85596,12800000.0
2007-11-29 02:01:00,0.85618,0.8563,0.85598,0.85604,12800000.0
2007-11-29 02:02:00,0.85578,0.8558,0.85569,0.85572,17600000.0
2007-11-29 02:03:00,0.85575,0.85593,0.85573,0.85586,18000000.0
2007-11-29 02:04:00,0.85598,0.85598,0.85583,0.85583,11200000.0
2007-11-29 02:05:00,0.85593,0.8561,0.85593,0.85604,16000000.0
2007-11-29 02:06:00,0.85547,0.85582,0.85547,0.85575,11200000.0
2007-11-29 02:07:00,0.85569,0.85575,0.85564,0.85572,18000000.0
2007-11-29 02:08:00,0.85581,0.85585,0.85562,0.85562,11200000.0
2007-11-29 02:09:00,0.85594,0.85624,0.85594,0.8561,12800000.0
2007-11-29 02:10:00,0.85595,0.85595,0.85571,0.85581,14400000.0
2007-11-29 02:11:00,0.85591,0.85598,0.85591,0.85593,18000000.0
2007-11-29 02:12:00,0.85595,0.85595,0.85572,0.85579,14400000.0
2007-11-29 02:13:00,0.856,0.85635,0.856,0.85634,11200000.0
2007-11-29 02:14:00,0.85619,0.85623,0.85565,0.85565,16000000.0
2007-11-29 02:15:00,0.85572,0.8561,0.85572,0.8561,18000000.0
2007-11-29 02:16:00,0.85617,0.85624,0.85578,0.85578,12800000.0
2007-11-29 02:17:00,0.85572,0.85581,0.85568,0.85581,11600000.0
2007-11-29 02:18:00,0.85613,0.85625,0.85607,0.85625,16000000.0
2007-11-29 02:19:00,0.8562,0.85622,0.85602,0.85605,11200000.0
2007-11-29 02:20:00,0.85608,0.85616,0.85608,0.85616,14400000.0
2007-11-29 02:21:00,0.85636,0.8566,0.85636,0.8566,11200000.0
2007-11-29 02:22:00,0.85663,0.85663,0.8561,0.8561,17600000.0
2007-11-29 02:23:00,0.85639,0.85651,0.85633,0.85638,11200000.0
2007-11-29 02:24:00,0.85631,0.85642,0.85631,0.8564,11200000.0
2007-11-29 02:25:00,0.85635,0.85641,0.85545,0.8564,12800000.0
2007-11-29 02:26:00,0.85659,0.85668,0.85659,0.85668,11200000.0
2007-11-29 02:27:00,0.85657,0.85662,0.85655,0.85659,9000000.0
2007-11-29 02:28:00,0.85646,0.85667,0.85646,0.85667,11200000.0
2007-11-29 02:29:00,0.85684,0.85695,0.85683,0.85683,12800000.0
2007-11-29 02:30:00,0.85677,0.85677,0.85578,0.85578,11200000.0
2007-11-29 02:31:00,0.8562,0.8567,0.8562,0.8567,17000000.0
2007-11-29 02:32:00,0.85682,0.85682,0.85635,0.85635,9600000.0
2007-11-29 02:33:00,0.85602,0.85602,0.85578,0.85578,11200000.0
2007-11-29 02:34:00,0.85584,0.85607,0.85584,0.85607,16000000.0
2007-11-29 02:35:00,0.85622,0.85629,0.85621,0.85621,13200000.0
2007-11-29 02:36:00,0.85617,0.85627,0.85617,0.85627,11200000.0
2007-11-29 02:37:00,0.85616,0.85643,0.85616,0.85643,11200000.0
2007-11-29 02:38:00,0.85626,0.85627,0.85598,0.85616,14800000.0
2007-11-29 02:39:00,0.85642,0.85665,0.85642,0.85665,9600000.0
2007-11-29 02:40:00,0.85667,0.85672,0.85663,0.85668,13200000.0
2007-11-29 02:41:00,0.85666,0.85672,0.85648,0.85648,12800000.0
2007-11-29 02:42:00,0.85638,0.85647,0.85625,0.85625,17600000.0
2007-11-29 02:43:00,0.85633,0.85633,0.85603,0.85633,12800000.0
2007-11-29 02:44:00,0.85641,0.85669,0.85641,0.85669,11200000.0
2007-11-29 02:45:00,0.85657,0.8567,0.85656,0.85664,14800000.0
2007-11-29 02:46:00,0.85667,0.85673,0.85655,0.85673,17600000.0
2007-11-29 02:47:00,0.85671,0.85677,0.85654,0.85676,12800000.0
2007-11-29 02:48:00,0.85613,0.85629,0.85613,0.85629,9600000.0
2007-11-29 02:49:00,0.8565,0.85654,0.85642,0.85646,10600000.0
2007-11-29 02:50:00,0.85642,0.8567,0.85642,0.8567,12800000.0
2007-11-29 02:51:00,0.85676,0.85676,0.85655,0.85655,9600000.0
2007-11-29 02:52:00,0.85637,0.85637,0.85627,0.85627,12200000.0
2007-11-29 02:53:00,0.85636,0.85645,0.85631,0.85645,11200000.0
2007-11-29 02:54:00,0.85641,0.85664,0.85638,0.85664,17600000.0
2007-11-29 02:55:00,0.85663,0.85681,0.85663,0.85681,12800000.0
2007-11-29 02:56:00,0.8567,0.85673,0.85654,0.85673,17000000.0
2007-11-29 02:57:00,0.85659,0.85687,0.85659,0.85687,13200000.0
2007-11-29 02:58:00,0.85689,0.857,0.85689,0.85693,9600000.0
2007-11-29 02:59:00,0.8571,0.85728,0.8571,0.85726,12800000.0
2007-11-29 03:00:00,0.85727,0.85752,0.85727,0.85752,11200000.0
2007-11-29 03:01:00,0.85727,0.85727,0.85717,0.8572,9000000.0
2007-11-29 03:02:00,0.85738,0.85768,0.85737,0.85768,16000000.0
2007-11-29 03:03:00,0.85763,0.85769,0.85763,0.85765,17600000.0
2007-11-29 03:04:00,0.85778,0.85781,0.85747,0.85781,14400000.0
2007-11-29 03:05:00,0.85789,0.8581,0.85789,0.85807,12800000.0
2007-11-29 03:06:00,0.85809,0.85809,0.85772,0.85794,12800000.0
2007-11-29 03:07:00,0.85816,0.85841,0.85816,0.85836,8000000.0
2007-11-29 03:08:00,0.8587,0.8587,0.8582,0.8582,12800000.0
2007-11-29 03:09:00,0.85801,0.85819,0.85801,0.85819,12800000.0
2007-11-29 03:10:00,0.85818,0.8582,0.85811,0.85811,14400000.0
2007-11-29 03:11:00,0.85803,0.85828,0.85803,0.85816,17600000.0
2007-11-29 03:12:00,0.8582,0.85829,0.85809,0.85829,11200000.0
2007-11-29 03:13:00,0.8584,0.85863,0.85833,0.85863,17600000.0
2007-11-29 03:14:00,0.85875,0.85886,0.85875,0.8588,12800000.0
2007-11-29 03:15:00,0.8587,0.85879,0.85857,0.85878,11200000.0
2007-11-29 03:16:00,0.85865,0.85865,0.85834,0.85845,17600000.0
2007-11-29 03:17:00,0.85832,0.85832,0.85807,0.85807,12800000.0
2007-11-29 03:18:00,0.85797,0.85809,0.85709,0.85808,16000000.0
2007-11-29 03:19:00,0.85832,0.85875,0.85832,0.85875,12800000.0
2007-11-29 03:20:00,0.85861,0.85921,0.85861,0.85921,8000000.0
2007-11-29 03:21:00,0.85911,0.85911,0.85876,0.85876,12800000.0
2007-11-29 03:22:00,0.85895,0.85895,0.85883,0.85883,12800000.0
2007-11-29 03:23:00,0.85876,0.85876,0.85866,0.85866,11200000.0
2007-11-29 03:24:00,0.85831,0.85831,0.85809,0.85821,12800000.0
2007-11-29 03:25:00,0.85811,0.85811,0.8579,0.85803,11200000.0
2007-11-29 03:26:00,0.85807,0.85807,0.85796,0.85803,11200000.0
2007-11-29 03:27:00,0.85792,0.85792,0.8577,0.8577,17600000.0
2007-11-29 03:28:00,0.85773,0.85773,0.85728,0.85728,14400000.0
2007-11-29 03:29:00,0.8573,0.85738,0.85695,0.85695,11200000.0
2007-11-29 03:30:00,0.85701,0.85708,0.85696,0.85705,11200000.0
2007-11-29 03:31:00,0.85702,0.85724,0.85694,0.85724,11200000.0
2007-11-29 03:32:00,0.85725,0.85741,0.85725,0.85733,14400000.0
2007-11-29 03:33:00,0.8573,0.8573,0.85719,0.8572,11200000.0
2007-11-29 03:34:00,0.85706,0.85706,0.8569,0.85694,16000000.0
2007-11-29 03:35:00,0.85671,0.85739,0.85671,0.85737,12800000.0
2007-11-29 03:36:00,0.85735,0.8574,0.85731,0.85739,16000000.0
2007-11-29 03:37:00,0.85737,0.85769,0.85737,0.85769,11200000.0
2007-11-29 03:38:00,0.8578,0.85793,0.85763,0.85781,17600000.0
2007-11-29 03:39:00,0.8578,0.85785,0.85774,0.85781,11200000.0
2007-11-29 03:40:00,0.85779,0.85786,0.85776,0.85786,9600000.0
2007-11-29 03:41:00,0.85776,0.85776,0.85762,0.85762,3200000.0
2007-11-29 03:42:00,0.85771,0.85782,0.85771,0.85776,12800000.0
2007-11-29 03:43:00,0.85783,0.85799,0.85783,0.85794,10600000.0
2007-11-29 03:44:00,0.85788,0.85806,0.85788,0.85795,17600000.0
2007-11-29 03:45:00,0.85736,0.85765,0.85736,0.85763,8000000.0
2007-11-29 03:46:00,0.85778,0.85797,0.85776,0.85778,11200000.0
2007-11-29 03:47:00,0.85761,0.85768,0.85756,0.85756,8000000.0
2007-11-29 03:48:00,0.85762,0.85765,0.85741,0.85741,11200000.0
2007-11-29 03:49:00,0.8577,0.8577,0.85745,0.85752,12800000.0
2007-11-29 03:50:00,0.85772,0.85772,0.85727,0.85727,12200000.0
2007-11-29 03:51:00,0.8574,0.8575,0.8574,0.85747,12800000.0
2007-11-29 03:52:00,0.85749,0.85749,0.85743,0.85744,17600000.0
2007-11-29 03:53:00,0.85744,0.85752,0.85733,0.85737,12800000.0
2007-11-29 03:54:00,0.85745,0.85751,0.85734,0.85747,17600000.0
2007-11-29 03:55:00,0.85752,0.85763,0.85751,0.85761,17600000.0
2007-11-29 03:56:00,0.85761,0.85786,0.85743,0.85786,11200000.0
2007-11-29 03:57:00,0.85791,0.85804,0.8579,0.85804,8000000.0
2007-11-29 03:58:00,0.85808,0.85812,0.85789,0.85789,9000000.0
2007-11-29 03:59:00,0.85764,0.85785,0.85759,0.85785,16000000.0
2007-11-29 04:00:00,0.85794,0.85803,0.85789,0.85789,17600000.0
2007-11-29 04:01:00,0.85786,0.85804,0.85784,0.85785,17600000.0
2007-11-29 04:02:00,0.85766,0.85766,0.8574,0.8574,12200000.0
2007-11-29 04:03:00,0.85744,0.8575,0.8574,0.85747,12800000.0
2007-11-29 04:04:00,0.85729,0.85732,0.85712,0.85732,12800000.0
2007-11-29 04:05:00,0.85741,0.85747,0.85738,0.85742,11200000.0
2007-11-29 04:06:00,0.85757,0.85778,0.85754,0.85778,11200000.0
2007-11-29 04:07:00,0.85763,0.85763,0.85743,0.85744,12800000.0
2007-11-29 04:08:00,0.85739,0.85755,0.85739,0.85755,11200000.0
2007-11-29 04:09:00,0.85763,0.85765,0.85754,0.85765,14400000.0
2007-11-29 04:10:00,0.85738,0.85749,0.85737,0.85737,12800000.0
2007-11-29 04:11:00,0.85732,0.85736,0.85727,0.85733,11200000.0
2007-11-29 04:12:00,0.85731,0.85731,0.85629,0.85708,11200000.0
2007-11-29 04:13:00,0.85697,0.85705,0.8569,0.85699,13000000.0
2007-11-29 04:14:00,0.85692,0.85708,0.85692,0.85694,12800000.0
2007-11-29 04:15:00,0.85696,0.85699,0.85692,0.85692,11200000.0
2007-11-29 04:16:00,0.85693,0.85707,0.8568,0.85693,11200000.0
2007-11-29 04:17:00,0.85698,0.85719,0.85698,0.85718,17600000.0
2007-11-29 04:18:00,0.8571,0.8571,0.85702,0.85702,8000000.0
2007-11-29 04:19:00,0.85709,0.85711,0.857,0.85711,13200000.0
2007-11-29 04:20:00,0.85711,0.85711,0.85698,0.85702,16400000.0
2007-11-29 04:21:00,0.85701,0.85701,0.85688,0.85688,14800000.0
2007-11-29 04:22:00,0.85685,0.85694,0.85685,0.85689,10600000.0
2007-11-29 04:23:00,0.85688,0.85699,0.85688,0.85696,11200000.0
2007-11-29 04:24:00,0.85693,0.85697,0.85689,0.85697,12800000.0
2007-11-29 04:25:00,0.857,0.857,0.85681,0.85683,13200000.0
2007-11-29 04:26:00,0.85682,0.85692,0.85675,0.85675,12800000.0
2007-11-29 04:27:00,0.85677,0.8568,0.85669,0.8568,14800000.0
2007-11-29 04:28:00,0.85663,0.85663,0.85643,0.85643,12800000.0
2007-11-29 04:29:00,0.85642,0.85649,0.85627,0.85627,12800000.0
2007-11-29 04:30:00,0.85643,0.85661,0.85643,0.85661,12800000.0
2007-11-29 04:31:00,0.8567,0.8568,0.8565,0.8565,12800000.0
2007-11-29 04:32:00,0.85648,0.85664,0.85648,0.85664,11200000.0
2007-11-29 04:33:00,0.85658,0.85674,0.85658,0.8566,9600000.0
2007-11-29 04:34:00,0.85668,0.85677,0.85668,0.85671,11200000.0
2007-11-29 04:35:00,0.85653,0.85663,0.85653,0.85655,15400000.0
2007-11-29 04:36:00,0.85646,0.85655,0.85646,0.85655,8000000.0
2007-11-29 04:37:00,0.85644,0.85655,0.85642,0.85655,14400000.0
2007-11-29 04:38:00,0.85653,0.85653,0.85626,0.85647,17600000.0
2007-11-29 04:39:00,0.85631,0.85631,0.85609,0.85617,16000000.0
2007-11-29 04:40:00,0.85639,0.85657,0.85639,0.85648,12800000.0
2007-11-29 04:41:00,0.85653,0.85659,0.85647,0.85647,11200000.0
2007-11-29 04:42:00,0.85665,0.85684,0.85654,0.85676,14400000.0
2007-11-29 04:43:00,0.85673,0.85674,0.85635,0.85635,13200000.0
2007-11-29 04:44:00,0.85658,0.85658,0.85633,0.85633,13200000.0
2007-11-29 04:45:00,0.85611,0.85611,0.85595,0.85596,8000000.0
2007-11-29 04:46:00,0.85585,0.85605,0.85585,0.85605,15400000.0
2007-11-29 04:47:00,0.85605,0.85606,0.8558,0.8558,16000000.0
2007-11-29 04:48:00,0.85571,0.85571,0.85532,0.85532,8000000.0
2007-11-29 04:49:00,0.85531,0.85538,0.85526,0.85531,15400000.0
2007-11-29 04:50:00,0.85527,0.85527,0.85517,0.8552,16000000.0
2007-11-29 04:51:00,0.85547,0.85554,0.85518,0.85518,11200000.0
2007-11-29 04:52:00,0.85451,0.85553,0.85451,0.85553,11200000.0
2007-11-29 04:53:00,0.85568,0.85571,0.85555,0.85571,13200000.0
2007-11-29 04:54:00,0.85593,0.85641,0.85582,0.85641,17600000.0
2007-11-29 04:55:00,0.85624,0.85624,0.8561,0.85611,11200000.0
2007-11-29 04:56:00,0.85577,0.85585,0.85562,0.85585,13200000.0
2007-11-29 04:57:00,0.85586,0.85586,0.85566,0.85582,12800000.0
2007-11-29 04:58:00,0.8558,0.85592,0.85578,0.85592,12800000.0
2007-11-29 04:59:00,0.85585,0.85585,0.85538,0.85555,17600000.0
2007-11-29 05:00:00,0.85555,0.85555,0.85538,0.85538,12800000.0
2007-11-29 05:01:00,0.85534,0.85545,0.85529,0.85529,12200000.0
2007-11-29 05:02:00,0.85536,0.85536,0.85518,0.85532,12800000.0
2007-11-29 05:03:00,0.85536,0.85536,0.85518,0.85518,11200000.0
2007-11-29 05:04:00,0.85498,0.85498,0.85471,0.85495,11200000.0
2007-11-29 05:05:00,0.85495,0.8553,0.85495,0.8553,11200000.0
2007-11-29 05:06:00,0.85536,0.8555,0.85535,0.85547,12800000.0
2007-11-29 05:07:00,0.85526,0.85533,0.8552,0.8553,12800000.0
2007-11-29 05:08:00,0.85547,0.85547,0.85536,0.85542,11200000.0
2007-11-29 05:09:00,0.85539,0.85539,0.85528,0.85528,14400000.0
2007-11-29 05:10:00,0.85529,0.85538,0.85518,0.85538,13200000.0
2007-11-29 05:11:00,0.85533,0.85533,0.85479,0.85522,14800000.0
2007-11-29 05:12:00,0.85527,0.85561,0.85527,0.85561,18000000.0
2007-11-29 05:13:00,0.85577,0.85577,0.8555,0.8555,11200000.0
2007-11-29 05:14:00,0.85538,0.85551,0.85538,0.85551,12600000.0
2007-11-29 05:15:00,0.85564,0.85564,0.8556,0.85564,11200000.0
2007-11-29 05:16:00,0.85555,0.85566,0.85553,0.85561,11200000.0
2007-11-29 05:17:00,0.85561,0.85566,0.85555,0.85566,16000000.0
2007-11-29 05:18:00,0.85565,0.85565,0.85546,0.85548,11200000.0
2007-11-29 05:19:00,0.85536,0.85557,0.85536,0.85551,12800000.0
2007-11-29 05:20:00,0.85562,0.85589,0.85562,0.85574,12200000.0
2007-11-29 05:21:00,0.85559,0.85567,0.85531,0.85531,16000000.0
2007-11-29 05:22:00,0.85541,0.85541,0.85527,0.85527,13200000.0
2007-11-29 05:23:00,0.85516,0.85528,0.85516,0.85522,11200000.0
2007-11-29 05:24:00,0.85512,0.85553,0.85512,0.85553,11200000.0
2007-11-29 05:25:00,0.85523,0.85523,0.85499,0.85505,16000000.0
2007-11-29 05:26:00,0.8552,0.85536,0.8552,0.85534,11200000.0
2007-11-29 05:27:00,0.85544,0.85544,0.85532,0.85542,13200000.0
2007-11-29 05:28:00,0.85567,0.85576,0.85559,0.85569,14400000.0
2007-11-29 05:29:00,0.85538,0.8554,0.85527,0.85527,12800000.0
2007-11-29 05:30:00,0.85531,0.85552,0.85518,0.85545,12800000.0
2007-11-29 05:31:00,0.85566,0.85566,0.85553,0.85553,11600000.0
2007-11-29 05:32:00,0.85554,0.8556,0.8553,0.85541,12800000.0
2007-11-29 05:33:00,0.85552,0.85552,0.85521,0.85521,16000000.0
2007-11-29 05:34:00,0.85516,0.85516,0.85506,0.85506,18000000.0
2007-11-29 05:35:00,0.85525,0.85532,0.85517,0.85532,10600000.0
2007-11-29 05:36:00,0.85535,0.85535,0.85526,0.85527,16000000.0
2007-11-29 05:37:00,0.85534,0.85534,0.85525,0.85528,12800000.0
2007-11-29 05:38:00,0.85519,0.85519,0.8551,0.85514,11200000.0
2007-11-29 05:39:00,0.8552,0.8552,0.85504,0.85504,10000000.0
2007-11-29 05:40:00,0.85495,0.85495,0.85476,0.85491,12800000.0
2007-11-29 05:41:00,0.85507,0.85514,0.85505,0.85512,8000000.0
2007-11-29 05:42:00,0.85516,0.85516,0.85492,0.85492,12800000.0
2007-11-29 05:43:00,0.855,0.85519,0.85491,0.85519,10600000.0
2007-11-29 05:44:00,0.85526,0.8554,0.8552,0.8554,11600000.0
2007-11-29 05:45:00,0.8555,0.85556,0.85545,0.85556,10600000.0
2007-11-29 05:46:00,0.85537,0.85537,0.85519,0.85519,12800000.0
2007-11-29 05:47:00,0.8552,0.85533,0.85519,0.85533,11200000.0
2007-11-29 05:48:00,0.85456,0.8551,0.85456,0.8551,11600000.0
2007-11-29 05:49:00,0.85538,0.85554,0.85535,0.85554,17600000.0
2007-11-29 05:50:00,0.85556,0.85556,0.85546,0.85551,16000000.0
2007-11-29 05:51:00,0.85552,0.85554,0.85545,0.85554,14800000.0
2007-11-29 05:52:00,0.85563,0.85563,0.85548,0.85548,8400000.0
2007-11-29 05:53:00,0.85576,0.85602,0.85576,0.85602,11200000.0
2007-11-29 05:54:00,0.85602,0.85606,0.85592,0.85606,11200000.0
2007-11-29 05:55:00,0.85616,0.8563,0.85614,0.8563,16400000.0
2007-11-29 05:56:00,0.85626,0.85632,0.85616,0.85616,11200000.0
2007-11-29 05:57:00,0.85618,0.85634,0.85618,0.85632,17600000.0
2007-11-29 05:58:00,0.85576,0.85617,0.85576,0.85617,13800000.0
2007-11-29 05:59:00,0.85618,0.85618,0.85588,0.85588,16000000.0
2007-11-29 06:00:00,0.8559,0.85609,0.8559,0.85609,12800000.0
2007-11-29 06:01:00,0.85602,0.85602,0.85525,0.85587,12800000.0
2007-11-29 06:02:00,0.85586,0.85586,0.8557,0.8557,11200000.0
2007-11-29 06:03:00,0.85562,0.85592,0.85562,0.85592,14400000.0
2007-11-29 06:04:00,0.85591,0.85591,0.85571,0.85591,12800000.0
2007-11-29 06:05:00,0.856,0.85617,0.856,0.85615,11200000.0
2007-11-29 06:06:00,0.85611,0.85612,0.85578,0.85578,17600000.0
2007-11-29 06:07:00,0.85579,0.856,0.85565,0.856,16400000.0
2007-11-29 06:08:00,0.85593,0.85593,0.85575,0.85575,18000000.0
2007-11-29 06:09:00,0.8558,0.85588,0.85569,0.85588,12800000.0
2007-11-29 06:10:00,0.85579,0.85598,0.85579,0.85598,12800000.0
2007-11-29 06:11:00,0.8561,0.8562,0.85609,0.85609,12800000.0
2007-11-29 06:12:00,0.85553,0.85619,0.85553,0.85619,12800000.0
2007-11-29 06:13:00,0.85649,0.85651,0.85638,0.85647,12200000.0
2007-11-29 06:14:00,0.85643,0.85643,0.85623,0.85623,11200000.0
2007-11-29 06:15:00,0.85628,0.85639,0.85628,0.85637,13200000.0
2007-11-29 06:16:00,0.85638,0.8564,0.85626,0.85631,12800000.0
2007-11-29 06:17:00,0.85635,0.85635,0.85602,0.85602,11200000.0
2007-11-29 06:18:00,0.85598,0.85607,0.85598,0.85607,12800000.0
2007-11-29 06:19:00,0.85614,0.85617,0.85604,0.85611,14800000.0
2007-11-29 06:20:00,0.85607,0.85618,0.85604,0.85618,14400000.0
2007-11-29 06:21:00,0.85627,0.85627,0.85611,0.85622,11200000.0
2007-11-29 06:22:00,0.85611,0.85611,0.856,0.85609,16000000.0
2007-11-29 06:23:00,0.85619,0.85622,0.85605,0.85622,16000000.0
2007-11-29 06:24:00,0.8563,0.85637,0.85621,0.85637,12800000.0
2007-11-29 06:25:00,0.85631,0.85631,0.85629,0.85629,3200000.0
2007-11-29 06:26:00,0.8563,0.85641,0.85624,0.8563,16400000.0
2007-11-29 06:27:00,0.85628,0.85628,0.85594,0.85597,10600000.0
2007-11-29 06:28:00,0.85603,0.85603,0.85572,0.85573,11200000.0
2007-11-29 06:29:00,0.856,0.85606,0.85593,0.85603,11200000.0
2007-11-29 06:30:00,0.85607,0.85607,0.85571,0.85592,11200000.0
2007-11-29 06:31:00,0.85566,0.85568,0.85554,0.85565,16000000.0
2007-11-29 06:32:00,0.85571,0.85571,0.85549,0.85565,18000000.0
2007-11-29 06:33:00,0.85557,0.85557,0.85496,0.85496,14400000.0
2007-11-29 06:34:00,0.85495,0.85505,0.85479,0.85499,11200000.0
2007-11-29 06:35:00,0.85525,0.85542,0.85525,0.85525,17600000.0
2007-11-29 06:36:00,0.85537,0.85537,0.85516,0.85522,11200000.0
2007-11-29 06:37:00,0.85534,0.85539,0.85531,0.85539,12800000.0
2007-11-29 06:38:00,0.8554,0.85553,0.8553,0.8553,14400000.0
2007-11-29 06:39:00,0.85543,0.85543,0.85496,0.85503,14400000.0
2007-11-29 06:40:00,0.85471,0.85487,0.85471,0.85481,16000000.0
2007-11-29 06:41:00,0.85502,0.85513,0.85502,0.85512,12800000.0
2007-11-29 06:42:00,0.85537,0.85555,0.85523,0.85551,11200000.0
2007-11-29 06:43:00,0.85548,0.85548,0.85525,0.85543,17600000.0
2007-11-29 06:44:00,0.8555,0.85579,0.8555,0.85579,12800000.0
2007-11-29 06:45:00,0.85569,0.85569,0.85561,0.85568,11200000.0
2007-11-29 06:46:00,0.85559,0.85583,0.85559,0.85582,12800000.0
2007-11-29 06:47:00,0.85609,0.85609,0.85575,0.8558,14400000.0
2007-11-29 06:48:00,0.85588,0.8561,0.85588,0.8561,11200000.0
2007-11-29 06:49:00,0.85622,0.85627,0.85605,0.85627,9600000.0
2007-11-29 06:50:00,0.85616,0.85618,0.85609,0.85614,16400000.0
2007-11-29 06:51:00,0.85608,0.85608,0.85584,0.85584,12800000.0
2007-11-29 06:52:00,0.85597,0.85613,0.85593,0.85613,16000000.0
2007-11-29 06:53:00,0.8561,0.8561,0.85593,0.85593,11200000.0
2007-11-29 06:54:00,0.85601,0.85603,0.85596,0.85602,12800000.0
2007-11-29 06:55:00,0.85606,0.85607,0.85599,0.85607,14400000.0
2007-11-29 06:56:00,0.856,0.856,0.8558,0.85586,11200000.0
2007-11-29 06:57:00,0.85598,0.85606,0.85588,0.85606,16400000.0
2007-11-29 06:58:00,0.85636,0.85706,0.85636,0.85706,11200000.0
2007-11-29 06:59:00,0.85681,0.85685,0.85675,0.85677,12800000.0
2007-11-29 07:00:00,0.8568,0.85689,0.85672,0.85679,12800000.0
2007-11-29 07:01:00,0.85657,0.85685,0.85657,0.85685,11200000.0
2007-11-29 07:02:00,0.85679,0.85684,0.85679,0.85682,11200000.0
2007-11-29 07:03:00,0.8569,0.85704,0.8569,0.85698,11200000.0
2007-11-29 07:04:00,0.85701,0.85706,0.85692,0.85695,12800000.0
2007-11-29 07:05:00,0.85697,0.85697,0.85663,0.85663,11200000.0
2007-11-29 07:06:00,0.85664,0.8572,0.85664,0.8572,12800000.0
2007-11-29 07:07:00,0.85742,0.85742,0.85729,0.85731,11600000.0
2007-11-29 07:08:00,0.85722,0.85738,0.85716,0.85738,12200000.0
2007-11-29 07:09:00,0.85729,0.85738,0.85716,0.85716,12800000.0
2007-11-29 07:10:00,0.85711,0.85736,0.85706,0.85731,14400000.0
2007-11-29 07:11:00,0.85718,0.85742,0.85718,0.85742,16000000.0
2007-11-29 07:12:00,0.85738,0.85762,0.85738,0.85762,16000000.0
2007-11-29 07:13:00,0.85767,0.85768,0.85756,0.85756,11200000.0
2007-11-29 07:14:00,0.85772,0.85776,0.85769,0.85769,11200000.0
2007-11-29 07:15:00,0.85774,0.85781,0.85769,0.85775,12800000.0
2007-11-29 07:16:00,0.85764,0.85764,0.85744,0.8575,12800000.0
2007-11-29 07:17:00,0.85749,0.85752,0.85742,0.85742,14400000.0
2007-11-29 07:18:00,0.85762,0.85767,0.85759,0.85763,18000000.0
2007-11-29 07:19:00,0.85762,0.85765,0.85755,0.85755,8000000.0
2007-11-29 07:20:00,0.85746,0.85781,0.85746,0.85781,11200000.0
2007-11-29 07:21:00,0.85767,0.85769,0.85757,0.85766,12800000.0
2007-11-29 07:22:00,0.85765,0.85765,0.85756,0.85763,12200000.0
2007-11-29 07:23:00,0.85748,0.85748,0.85693,0.85706,8000000.0
2007-11-29 07:24:00,0.85691,0.85714,0.8569,0.85714,11200000.0
2007-11-29 07:25:00,0.85723,0.85728,0.8572,0.8572,8000000.0
2007-11-29 07:26:00,0.85738,0.85748,0.85732,0.85748,12800000.0
2007-11-29 07:27:00,0.85754,0.85781,0.8574,0.85781,16000000.0
2007-11-29 07:28:00,0.85775,0.85784,0.85689,0.85769,12800000.0
2007-11-29 07:29:00,0.85754,0.85764,0.85754,0.8576,12800000.0
2007-11-29 07:30:00,0.85769,0.85791,0.85769,0.85788,12800000.0
2007-11-29 07:31:00,0.85803,0.85821,0.85803,0.85814,12800000.0
2007-11-29 07:32:00,0.85822,0.85822,0.85816,0.85822,11200000.0
2007-11-29 07:33:00,0.85819,0.85819,0.858,0.85809,12800000.0
2007-11-29 07:34:00,0.85816,0.85816,0.85797,0.85797,9600000.0
2007-11-29 07:35:00,0.85803,0.85825,0.85803,0.85817,12800000.0
2007-11-29 07:36:00,0.85823,0.85833,0.85819,0.8582,12800000.0
2007-11-29 07:37:00,0.85814,0.85839,0.85814,0.85835,17600000.0
2007-11-29 07:38:00,0.85815,0.85815,0.85766,0.85766,11200000.0
2007-11-29 07:39:00,0.85754,0.85755,0.85743,0.85746,11200000.0
2007-11-29 07:40:00,0.85779,0.85788,0.85779,0.85784,17600000.0
2007-11-29 07:41:00,0.85781,0.85807,0.85781,0.85806,13200000.0
2007-11-29 07:42:00,0.85832,0.85926,0.85832,0.85926,11200000.0
2007-11-29 07:43:00,0.85963,0.85979,0.85954,0.85979,13200000.0
2007-11-29 07:44:00,0.85966,0.85966,0.85911,0.85911,12800000.0
2007-11-29 07:45:00,0.85901,0.85901,0.85874,0.85875,11200000.0
2007-11-29 07:46:00,0.85899,0.85921,0.85899,0.85915,8000000.0
2007-11-29 07:47:00,0.85884,0.85884,0.85863,0.85863,9600000.0
2007-11-29 07:48:00,0.85878,0.85913,0.85878,0.85913,16000000.0
2007-11-29 07:49:00,0.85928,0.85952,0.85925,0.85952,14400000.0
2007-11-29 07:50:00,0.85932,0.85941,0.85914,0.85914,12800000.0
2007-11-29 07:51:00,0.85992,0.86005,0.85987,0.86005,11600000.0
2007-11-29 07:52:00,0.86012,0.86041,0.86012,0.86022,14400000.0
2007-11-29 07:53:00,0.86031,0.86033,0.86027,0.86027,12800000.0
2007-11-29 07:54:00,0.86048,0.86048,0.86007,0.86007,12800000.0
2007-11-29 07:55:00,0.86007,0.86015,0.85985,0.86015,14400000.0
2007-11-29 07:56:00,0.86022,0.86025,0.86011,0.8602,11200000.0
2007-11-29 07:57:00,0.86022,0.86025,0.86012,0.86014,17600000.0
2007-11-29 07:58:00,0.86012,0.86012,0.85979,0.85979,12800000.0
2007-11-29 07:59:00,0.85945,0.85961,0.85927,0.85928,12800000.0
2007-11-29 08:00:00,0.85901,0.85901,0.85788,0.85892,14400000.0
2007-11-29 08:01:00,0.85931,0.85937,0.85923,0.85936,12800000.0
2007-11-29 08:02:00,0.85935,0.85935,0.85879,0.85879,12800000.0
2007-11-29 08:03:00,0.85905,0.85944,0.85905,0.85944,11200000.0
2007-11-29 08:04:00,0.85958,0.85958,0.85935,0.85946,17600000.0
2007-11-29 08:05:00,0.85936,0.85943,0.85931,0.85935,17600000.0
2007-11-29 08:06:00,0.85934,0.85953,0.85934,0.85953,12800000.0
2007-11-29 08:07:00,0.85964,0.85971,0.85956,0.85971,16000000.0
2007-11-29 08:08:00,0.85964,0.85968,0.85961,0.85966,14800000.0
2007-11-29 08:09:00,0.85956,0.85958,0.85933,0.85948,13200000.0
2007-11-29 08:10:00,0.85943,0.85953,0.85942,0.85946,9600000.0
2007-11-29 08:11:00,0.85944,0.85956,0.85935,0.85955,11200000.0
2007-11-29 08:12:00,0.85941,0.85977,0.85941,0.85944,16000000.0
2007-11-29 08:13:00,0.85907,0.85945,0.85907,0.85945,14400000.0
2007-11-29 08:14:00,0.85932,0.85942,0.85916,0.85942,11200000.0
2007-11-29 08:15:00,0.85955,0.85961,0.85949,0.8595,12800000.0
2007-11-29 08:16:00,0.85974,0.85984,0.85974,0.85979,13200000.0
2007-11-29 08:17:00,0.85974,0.8598,0.85967,0.85971,11600000.0
2007-11-29 08:18:00,0.85973,0.85979,0.85966,0.85979,12800000.0
2007-11-29 08:19:00,0.85971,0.85975,0.85962,0.85968,12800000.0
2007-11-29 08:20:00,0.8599,0.8599,0.85973,0.8598,11200000.0
2007-11-29 08:21:00,0.8598,0.86004,0.85973,0.86004,11200000.0
2007-11-29 08:22:00,0.85999,0.86014,0.8599,0.86014,12800000.0
2007-11-29 08:23:00,0.86016,0.86035,0.86011,0.86035,17600000.0
2007-11-29 08:24:00,0.86028,0.8604,0.86012,0.86012,12800000.0
2007-11-29 08:25:00,0.86026,0.86035,0.86026,0.86032,14400000.0
2007-11-29 08:26:00,0.8602,0.86021,0.85997,0.85997,16000000.0
2007-11-29 08:27:00,0.85995,0.86002,0.85989,0.86002,11200000.0
2007-11-29 08:28:00,0.85996,0.86008,0.85996,0.86008,11200000.0
2007-11-29 08:29:00,0.85985,0.85985,0.85953,0.85978,12800000.0
2007-11-29 08:30:00,0.85951,0.85951,0.85921,0.85921,12800000.0
2007-11-29 08:31:00,0.8592,0.85929,0.85916,0.85918,16400000.0
2007-11-29 08:32:00,0.85919,0.85919,0.85905,0.85906,11200000.0
2007-11-29 08:33:00,0.85905,0.85912,0.85905,0.8591,16000000.0
2007-11-29 08:34:00,0.85907,0.85908,0.85897,0.85905,16000000.0
2007-11-29 08:35:00,0.85896,0.85905,0.85896,0.85897,11200000.0
2007-11-29 08:36:00,0.85899,0.85899,0.85893,0.85896,11200000.0
2007-11-29 08:37:00,0.85886,0.85901,0.85886,0.85894,11200000.0
2007-11-29 08:38:00,0.85901,0.85902,0.85885,0.85902,11200000.0
2007-11-29 08:39:00,0.85903,0.85927,0.85899,0.8592,11200000.0
2007-11-29 08:40:00,0.85914,0.85951,0.85914,0.85951,11200000.0
2007-11-29 08:41:00,0.85977,0.85977,0.85919,0.85919,11200000.0
2007-11-29 08:42:00,0.85894,0.85918,0.8581,0.85918,12800000.0
2007-11-29 08:43:00,0.85925,0.85935,0.85921,0.85921,11200000.0
2007-11-29 08:44:00,0.85927,0.85954,0.85927,0.85954,11200000.0
2007-11-29 08:45:00,0.85944,0.85952,0.85944,0.85947,11200000.0
2007-11-29 08:46:00,0.85938,0.85942,0.85935,0.8594,12800000.0
2007-11-29 08:47:00,0.85935,0.85937,0.8593,0.85931,8000000.0
2007-11-29 08:48:00,0.8595,0.8595,0.85935,0.85935,12800000.0
2007-11-29 08:49:00,0.85918,0.85926,0.85912,0.85913,14400000.0
2007-11-29 08:50:00,0.85928,0.85933,0.85908,0.85933,12800000.0
2007-11-29 08:51:00,0.85935,0.85949,0.85927,0.85949,8000000.0
2007-11-29 08:52:00,0.85959,0.85976,0.85959,0.85976,17600000.0
2007-11-29 08:53:00,0.85976,0.85985,0.85975,0.85985,13800000.0
2007-11-29 08:54:00,0.85995,0.86004,0.85993,0.86001,11200000.0
2007-11-29 08:55:00,0.86017,0.86051,0.86017,0.86041,14400000.0
2007-11-29 08:56:00,0.86054,0.8606,0.86049,0.8606,14400000.0
2007-11-29 08:57:00,0.86068,0.86081,0.86068,0.86081,11200000.0
2007-11-29 08:58:00,0.86092,0.86143,0.86092,0.86143,11200000.0
2007-11-29 08:59:00,0.8614,0.86145,0.86121,0.8613,16000000.0
2007-11-29 09:00:00,0.86129,0.86129,0.86093,0.86093,12200000.0
2007-11-29 09:01:00,0.86101,0.86118,0.86101,0.86112,12800000.0
2007-11-29 09:02:00,0.86101,0.86119,0.86101,0.86119,16000000.0
2007-11-29 09:03:00,0.86105,0.86105,0.86077,0.86077,14400000.0
2007-11-29 09:04:00,0.8605,0.86063,0.86049,0.86063,11200000.0
2007-11-29 09:05:00,0.86076,0.86124,0.86076,0.86124,17600000.0
2007-11-29 09:06:00,0.86131,0.86142,0.86129,0.86133,18400000.0
2007-11-29 09:07:00,0.86144,0.86155,0.86131,0.86144,12800000.0
2007-11-29 09:08:00,0.86156,0.86192,0.86156,0.86183,14800000.0
2007-11-29 09:09:00,0.86196,0.86233,0.86196,0.86233,18400000.0
2007-11-29 09:10:00,0.86259,0.86259,0.86238,0.86238,13200000.0
2007-11-29 09:11:00,0.8624,0.86246,0.86237,0.8624,11200000.0
2007-11-29 09:12:00,0.86256,0.86297,0.86256,0.86282,14400000.0
2007-11-29 09:13:00,0.86276,0.86291,0.86276,0.86285,12800000.0
2007-11-29 09:14:00,0.86272,0.86272,0.86237,0.86237,12800000.0
2007-11-29 09:15:00,0.86237,0.86237,0.86214,0.86214,16000000.0
2007-11-29 09:16:00,0.86225,0.86225,0.86187,0.86187,10600000.0
2007-11-29 09:17:00,0.86151,0.86151,0.86111,0.86111,18000000.0
2007-11-29 09:18:00,0.86119,0.8612,0.86102,0.86107,16000000.0
2007-11-29 09:19:00,0.86101,0.86101,0.86075,0.86076,12800000.0
2007-11-29 09:20:00,0.8604,0.8604,0.85999,0.85999,11200000.0
2007-11-29 09:21:00,0.86003,0.86046,0.86003,0.86046,14400000.0
2007-11-29 09:22:00,0.86043,0.86046,0.8603,0.86044,11200000.0
2007-11-29 09:23:00,0.8605,0.86056,0.86019,0.86019,17600000.0
2007-11-29 09:24:00,0.86023,0.86056,0.86021,0.86056,10600000.0
2007-11-29 09:25:00,0.86061,0.86061,0.86047,0.8605,17600000.0
2007-11-29 09:26:00,0.86049,0.86049,0.86029,0.86031,12000000.0
2007-11-29 09:27:00,0.86038,0.86038,0.86026,0.86031,12800000.0
2007-11-29 09:28:00,0.86045,0.86086,0.86045,0.86086,16800000.0
2007-11-29 09:29:00,0.86096,0.86096,0.86076,0.86092,12800000.0
2007-11-29 09:30:00,0.86065,0.86065,0.86008,0.86008,13200000.0
2007-11-29 09:31:00,0.86003,0.86024,0.85923,0.85923,12800000.0
2007-11-29 09:32:00,0.86006,0.86018,0.86001,0.86001,14400000.0
2007-11-29 09:33:00,0.85996,0.86012,0.85991,0.86002,17600000.0
2007-11-29 09:34:00,0.85988,0.85988,0.85953,0.85965,17600000.0
2007-11-29 09:35:00,0.85957,0.85957,0.85948,0.85948,11200000.0
2007-11-29 09:36:00,0.85929,0.85976,0.85929,0.85976,12800000.0
2007-11-29 09:37:00,0.86,0.86025,0.86,0.86021,11200000.0
2007-11-29 09:38:00,0.86021,0.86021,0.85987,0.8599,12800000.0
2007-11-29 09:39:00,0.85999,0.85999,0.85977,0.85977,18000000.0
2007-11-29 09:40:00,0.86,0.86023,0.85995,0.86023,11200000.0
2007-11-29 09:41:00,0.86011,0.86011,0.85988,0.85988,11200000.0
2007-11-29 09:42:00,0.85951,0.85951,0.85918,0.85918,16000000.0
2007-11-29 09:43:00,0.85887,0.85888,0.85871,0.85882,14400000.0
2007-11-29 09:44:00,0.85908,0.85914,0.85901,0.85908,11200000.0
2007-11-29 09:45:00,0.85908,0.85914,0.85898,0.85901,11600000.0
2007-11-29 09:46:00,0.85875,0.85875,0.85852,0.85861,11200000.0
2007-11-29 09:47:00,0.85848,0.85848,0.85827,0.85837,11200000.0
2007-11-29 09:48:00,0.8583,0.8586,0.8583,0.85842,12800000.0
2007-11-29 09:49:00,0.85837,0.85839,0.8583,0.85835,11200000.0
2007-11-29 09:50:00,0.85826,0.85826,0.85774,0.85774,12800000.0
2007-11-29 09:51:00,0.85767,0.85779,0.85758,0.85779,14400000.0
2007-11-29 09:52:00,0.85789,0.85789,0.85766,0.85768,11600000.0
2007-11-29 09:53:00,0.85751,0.85757,0.85737,0.85753,11200000.0
2007-11-29 09:54:00,0.85743,0.85756,0.85737,0.85742,18000000.0
2007-11-29 09:55:00,0.85728,0.85728,0.85694,0.85694,12800000.0
2007-11-29 09:56:00,0.85693,0.85727,0.85693,0.85727,12800000.0
2007-11-29 09:57:00,0.85738,0.85749,0.85731,0.85746,16000000.0
2007-11-29 09:58:00,0.85729,0.85739,0.85723,0.85732,16000000.0
2007-11-29 09:59:00,0.85747,0.85754,0.85717,0.85746,11200000.0
2007-11-29 10:00:00,0.85746,0.85807,0.85746,0.85807,11200000.0
2007-11-29 10:01:00,0.85807,0.85861,0.85806,0.85861,11200000.0
2007-11-29 10:02:00,0.85888,0.85907,0.85877,0.85905,11200000.0
2007-11-29 10:03:00,0.85891,0.85891,0.85868,0.8587,17600000.0
2007-11-29 10:04:00,0.85873,0.85879,0.85866,0.85875,11200000.0
2007-11-29 10:05:00,0.85876,0.85878,0.85868,0.85875,16000000.0
2007-11-29 10:06:00,0.85871,0.85898,0.85871,0.85898,11200000.0
2007-11-29 10:07:00,0.85906,0.85978,0.85906,0.85978,12800000.0
2007-11-29 10:08:00,0.85979,0.85989,0.85977,0.85983,11200000.0
2007-11-29 10:09:00,0.85981,0.86013,0.8598,0.86013,12800000.0
2007-11-29 10:10:00,0.86032,0.86032,0.85989,0.85989,12800000.0
2007-11-29 10:11:00,0.85982,0.85992,0.8598,0.85992,17600000.0
2007-11-29 10:12:00,0.86028,0.86029,0.86017,0.86029,11200000.0
2007-11-29 10:13:00,0.86022,0.8603,0.86022,0.86025,13200000.0
2007-11-29 10:14:00,0.86026,0.86045,0.86026,0.86045,14800000.0
2007-11-29 10:15:00,0.8606,0.86075,0.8606,0.86068,16000000.0
2007-11-29 10:16:00,0.86063,0.86069,0.86048,0.86057,17600000.0
2007-11-29 10:17:00,0.86081,0.86106,0.86081,0.86106,12200000.0
2007-11-29 10:18:00,0.8613,0.86148,0.8613,0.86143,12800000.0
2007-11-29 10:19:00,0.86124,0.86172,0.86124,0.86172,12800000.0
2007-11-29 10:20:00,0.86154,0.86181,0.86154,0.86181,11200000.0
2007-11-29 10:21:00,0.86198,0.86209,0.86198,0.86202,17600000.0
2007-11-29 10:22:00,0.86202,0.86202,0.86178,0.86186,15400000.0
2007-11-29 10:23:00,0.86182,0.86182,0.86161,0.86174,11200000.0
2007-11-29 10:24:00,0.86157,0.86157,0.86123,0.86123,11200000.0
2007-11-29 10:25:00,0.86141,0.86158,0.86141,0.86145,12800000.0
2007-11-29 10:26:00,0.8613,0.86132,0.86125,0.86125,10600000.0
2007-11-29 10:27:00,0.86113,0.86113,0.86068,0.86081,11200000.0
2007-11-29 10:28:00,0.86108,0.86142,0.86101,0.86142,17600000.0
2007-11-29 10:29:00,0.86139,0.86148,0.86134,0.86148,12200000.0
2007-11-29 10:30:00,0.86153,0.86154,0.86137,0.86143,11200000.0
2007-11-29 10:31:00,0.86187,0.86269,0.86187,0.86269,11200000.0
2007-11-29 10:32:00,0.86308,0.86317,0.86293,0.86293,12800000.0
2007-11-29 10:33:00,0.863,0.86334,0.863,0.86311,12800000.0
2007-11-29 10:34:00,0.8632,0.86337,0.8632,0.86337,11200000.0
2007-11-29 10:35:00,0.86347,0.86347,0.86325,0.86341,17600000.0
2007-11-29 10:36:00,0.8632,0.86334,0.86302,0.86334,12800000.0
2007-11-29 10:37:00,0.86354,0.86385,0.86354,0.86385,12200000.0
2007-11-29 10:38:00,0.86382,0.86385,0.86373,0.86374,11200000.0
2007-11-29 10:39:00,0.86382,0.86389,0.86381,0.86381,12800000.0
2007-11-29 10:40:00,0.86376,0.86376,0.86365,0.86372,12800000.0
2007-11-29 10:41:00,0.86377,0.86391,0.86368,0.86391,14400000.0
2007-11-29 10:42:00,0.86388,0.86388,0.86369,0.86387,14800000.0
2007-11-29 10:43:00,0.86412,0.86437,0.86412,0.86432,11200000.0
2007-11-29 10:44:00,0.86432,0.86432,0.86412,0.86417,14400000.0
2007-11-29 10:45:00,0.86436,0.86449,0.86436,0.86446,11000000.0
2007-11-29 10:46:00,0.86441,0.86453,0.86438,0.86453,12800000.0
2007-11-29 10:47:00,0.86444,0.86459,0.86444,0.86459,13200000.0
2007-11-29 10:48:00,0.86449,0.86463,0.86449,0.86455,12200000.0
2007-11-29 10:49:00,0.86459,0.86462,0.8645,0.8645,16000000.0
2007-11-29 10:50:00,0.86429,0.86452,0.86429,0.86438,12200000.0
2007-11-29 10:51:00,0.8642,0.86425,0.86411,0.86411,12800000.0
2007-11-29 10:52:00,0.86409,0.86434,0.86409,0.86427,12800000.0
2007-11-29 10:53:00,0.86385,0.86435,0.86385,0.86421,11200000.0
2007-11-29 10:54:00,0.86432,0.86432,0.86408,0.86415,13200000.0
2007-11-29 10:55:00,0.86412,0.86412,0.86359,0.86368,12800000.0
2007-11-29 10:56:00,0.8642,0.8643,0.86413,0.8643,14400000.0
2007-11-29 10:57:00,0.8643,0.86441,0.86407,0.86439,11200000.0
2007-11-29 10:58:00,0.86452,0.86461,0.86449,0.86449,11200000.0
2007-11-29 10:59:00,0.86417,0.86419,0.86402,0.86402,17600000.0
2007-11-29 11:00:00,0.8642,0.86436,0.8642,0.86431,14400000.0
2007-11-29 11:01:00,0.86409,0.86409,0.86389,0.86389,15400000.0
2007-11-29 11:02:00,0.86387,0.86387,0.86378,0.86378,11200000.0
2007-11-29 11:03:00,0.86368,0.86387,0.86367,0.86387,11200000.0
2007-11-29 11:04:00,0.86384,0.8639,0.86367,0.8638,12800000.0
2007-11-29 11:05:00,0.86398,0.86438,0.86398,0.86433,11200000.0
2007-11-29 11:06:00,0.86432,0.86432,0.86411,0.86411,11200000.0
2007-11-29 11:07:00,0.86371,0.86394,0.86371,0.86381,12800000.0
2007-11-29 11:08:00,0.86387,0.86395,0.86378,0.86378,11200000.0
2007-11-29 11:09:00,0.86363,0.86364,0.86346,0.8636,11200000.0
2007-11-29 11:10:00,0.86357,0.86359,0.86348,0.86358,17600000.0
2007-11-29 11:11:00,0.86366,0.86366,0.86344,0.86344,17600000.0
2007-11-29 11:12:00,0.86356,0.86369,0.86353,0.8636,17000000.0
2007-11-29 11:13:00,0.86345,0.86353,0.8633,0.8633,11600000.0
2007-11-29 11:14:00,0.86315,0.86334,0.86305,0.86334,12800000.0
2007-11-29 11:15:00,0.8633,0.86335,0.86296,0.86296,12800000.0
2007-11-29 11:16:00,0.86264,0.86284,0.86264,0.86284,16000000.0
2007-11-29 11:17:00,0.86277,0.8629,0.86242,0.86242,13600000.0
2007-11-29 11:18:00,0.86226,0.86249,0.86226,0.86249,13800000.0
2007-11-29 11:19:00,0.86269,0.86278,0.86248,0.86278,13800000.0
2007-11-29 11:20:00,0.86256,0.86256,0.86248,0.86248,11200000.0
2007-11-29 11:21:00,0.86245,0.86245,0.86228,0.86231,12800000.0
2007-11-29 11:22:00,0.86228,0.86236,0.86166,0.86236,17600000.0
2007-11-29 11:23:00,0.86211,0.86231,0.86211,0.86224,17600000.0
2007-11-29 11:24:00,0.86217,0.86217,0.86163,0.86163,12800000.0
2007-11-29 11:25:00,0.8617,0.862,0.8617,0.862,10600000.0
2007-11-29 11:26:00,0.86209,0.86212,0.86204,0.86204,11200000.0
2007-11-29 11:27:00,0.86202,0.86203,0.86191,0.86191,12800000.0
2007-11-29 11:28:00,0.86168,0.86168,0.86128,0.86137,14800000.0
2007-11-29 11:29:00,0.86124,0.86124,0.86103,0.86116,12800000.0
2007-11-29 11:30:00,0.86116,0.86135,0.86115,0.86135,10600000.0
2007-11-29 11:31:00,0.8615,0.86205,0.8615,0.86205,17600000.0
2007-11-29 11:32:00,0.86221,0.86227,0.86181,0.86181,11200000.0
2007-11-29 11:33:00,0.86181,0.86189,0.86175,0.86176,17600000.0
2007-11-29 11:34:00,0.86171,0.86171,0.8615,0.86152,13200000.0
2007-11-29 11:35:00,0.86161,0.86169,0.86161,0.86164,17600000.0
2007-11-29 11:36:00,0.86175,0.86179,0.86158,0.86167,11200000.0
2007-11-29 11:37:00,0.8616,0.86166,0.86153,0.86166,12800000.0
2007-11-29 11:38:00,0.86158,0.86166,0.86158,0.86166,11200000.0
2007-11-29 11:39:00,0.86171,0.86235,0.86171,0.86234,16400000.0
2007-11-29 11:40:00,0.86209,0.86218,0.86204,0.86218,12800000.0
2007-11-29 11:41:00,0.86225,0.86225,0.86208,0.86208,11200000.0
2007-11-29 11:42:00,0.86199,0.8622,0.86199,0.86213,11200000.0
2007-11-29 11:43:00,0.86235,0.86235,0.8614,0.86217,12800000.0
2007-11-29 11:44:00,0.86199,0.86211,0.8618,0.86202,14400000.0
2007-11-29 11:45:00,0.86231,0.86238,0.86226,0.86238,10000000.0
2007-11-29 11:46:00,0.8622,0.86234,0.86212,0.8622,14400000.0
2007-11-29 11:47:00,0.8622,0.86246,0.8622,0.86243,14400000.0
2007-11-29 11:48:00,0.86247,0.86247,0.86236,0.86242,14400000.0
2007-11-29 11:49:00,0.86241,0.86257,0.86239,0.86254,14400000.0
2007-11-29 11:50:00,0.86249,0.86256,0.86246,0.86251,12800000.0
2007-11-29 11:51:00,0.86262,0.86285,0.86262,0.86285,17600000.0
2007-11-29 11:52:00,0.86277,0.86303,0.86273,0.86303,13200000.0
2007-11-29 11:53:00,0.86311,0.8632,0.86311,0.86315,16000000.0
2007-11-29 11:54:00,0.86325,0.8633,0.86319,0.86319,13200000.0
2007-11-29 11:55:00,0.86292,0.8632,0.86292,0.8632,14400000.0
2007-11-29 11:56:00,0.86261,0.86287,0.86175,0.86251,13200000.0
2007-11-29 11:57:00,0.86316,0.86318,0.86293,0.86293,11200000.0
2007-11-29 11:58:00,0.86283,0.86283,0.86262,0.86267,17600000.0
2007-11-29 11:59:00,0.86262,0.86264,0.86255,0.86257,11200000.0
2007-11-29 12:00:00,0.86249,0.86254,0.86243,0.8625,18000000.0
2007-11-29 12:01:00,0.86244,0.86248,0.86235,0.86235,13200000.0
2007-11-29 12:02:00,0.86243,0.8625,0.86234,0.8625,13200000.0
2007-11-29 12:03:00,0.86244,0.86274,0.86244,0.86274,16000000.0
2007-11-29 12:04:00,0.86274,0.86274,0.86235,0.86239,11200000.0
2007-11-29 12:05:00,0.86225,0.8625,0.86225,0.8625,12200000.0
2007-11-29 12:06:00,0.86245,0.86277,0.86245,0.86277,16000000.0
2007-11-29 12:07:00,0.86313,0.86351,0.86313,0.86351,12800000.0
2007-11-29 12:08:00,0.86348,0.86348,0.86303,0.86309,16000000.0
2007-11-29 12:09:00,0.86297,0.86312,0.86282,0.86309,13200000.0
2007-11-29 12:10:00,0.86317,0.86325,0.86316,0.86321,16000000.0
2007-11-29 12:11:00,0.86319,0.86325,0.86307,0.86319,17600000.0
2007-11-29 12:12:00,0.86312,0.8633,0.86312,0.86321,11200000.0
2007-11-29 12:13:00,0.86316,0.86321,0.86305,0.86321,18000000.0
2007-11-29 12:14:00,0.86327,0.86342,0.86323,0.86342,16000000.0
2007-11-29 12:15:00,0.86325,0.86348,0.86325,0.86345,12800000.0
2007-11-29 12:16:00,0.86349,0.86358,0.86341,0.86358,15400000.0
2007-11-29 12:17:00,0.86366,0.86366,0.86337,0.86337,13200000.0
2007-11-29 12:18:00,0.86325,0.86332,0.86313,0.86313,12800000.0
2007-11-29 12:19:00,0.86306,0.86306,0.86282,0.8629,12800000.0
2007-11-29 12:20:00,0.86307,0.86312,0.86304,0.86312,14400000.0
2007-11-29 12:21:00,0.86322,0.86322,0.86305,0.86305,11600000.0
2007-11-29 12:22:00,0.86329,0.86347,0.86326,0.86334,17600000.0
2007-11-29 12:23:00,0.8633,0.86336,0.86323,0.86328,13200000.0
2007-11-29 12:24:00,0.8628,0.86317,0.8628,0.86287,11200000.0
2007-11-29 12:25:00,0.86335,0.86335,0.86311,0.86311,11200000.0
2007-11-29 12:26:00,0.8632,0.86324,0.86284,0.86284,11200000.0
2007-11-29 12:27:00,0.8626,0.86275,0.86255,0.86275,11200000.0
2007-11-29 12:28:00,0.86256,0.86257,0.86234,0.86234,14400000.0
2007-11-29 12:29:00,0.86203,0.86203,0.8614,0.8614,12800000.0
2007-11-29 12:30:00,0.86127,0.86155,0.86127,0.86142,12800000.0
2007-11-29 12:31:00,0.86134,0.86148,0.86128,0.86148,12800000.0
2007-11-29 12:32:00,0.86137,0.86149,0.8613,0.86149,12800000.0
2007-11-29 12:33:00,0.86154,0.86173,0.8615,0.86173,11200000.0
2007-11-29 12:34:00,0.86176,0.86188,0.86152,0.86186,17600000.0
2007-11-29 12:35:00,0.8618,0.86199,0.86176,0.86199,16000000.0
2007-11-29 12:36:00,0.86193,0.862,0.86174,0.86177,18000000.0
2007-11-29 12:37:00,0.8617,0.8617,0.86144,0.86168,16000000.0
2007-11-29 12:38:00,0.86183,0.86183,0.86157,0.86171,12800000.0
2007-11-29 12:39:00,0.86164,0.86187,0.86164,0.86187,11200000.0
2007-11-29 12:40:00,0.86164,0.86192,0.86153,0.86192,14400000.0
2007-11-29 12:41:00,0.86179,0.86179,0.86156,0.86162,12800000.0
2007-11-29 12:42:00,0.86185,0.86195,0.86185,0.86188,11200000.0
2007-11-29 12:43:00,0.86157,0.86166,0.86154,0.86156,12800000.0
2007-11-29 12:44:00,0.86146,0.86156,0.86137,0.86142,12800000.0
2007-11-29 12:45:00,0.86156,0.86175,0.86156,0.86159,11600000.0
2007-11-29 12:46:00,0.86181,0.86192,0.86172,0.86172,11200000.0
2007-11-29 12:47:00,0.86182,0.86201,0.86182,0.86198,11200000.0
2007-11-29 12:48:00,0.86203,0.86203,0.86185,0.86197,16000000.0
2007-11-29 12:49:00,0.86207,0.8622,0.86207,0.86207,12800000.0
2007-11-29 12:50:00,0.86206,0.86253,0.86206,0.86253,17000000.0
2007-11-29 12:51:00,0.8629,0.86297,0.86289,0.86289,12200000.0
2007-11-29 12:52:00,0.86293,0.8631,0.86291,0.86299,12800000.0
2007-11-29 12:53:00,0.86288,0.86321,0.86252,0.8629,18000000.0
2007-11-29 12:54:00,0.86278,0.86316,0.86278,0.86316,11200000.0
2007-11-29 12:55:00,0.86371,0.86439,0.86371,0.86439,11200000.0
2007-11-29 12:56:00,0.86427,0.86429,0.8642,0.86424,12800000.0
2007-11-29 12:57:00,0.86407,0.86407,0.86293,0.86384,16000000.0
2007-11-29 12:58:00,0.86382,0.86393,0.86373,0.86373,11600000.0
2007-11-29 12:59:00,0.86366,0.86373,0.86352,0.86354,11200000.0
2007-11-29 13:00:00,0.86391,0.86411,0.86391,0.864,16400000.0
2007-11-29 13:01:00,0.86404,0.86407,0.86399,0.86406,10600000.0
2007-11-29 13:02:00,0.86378,0.86395,0.86378,0.8638,16000000.0
2007-11-29 13:03:00,0.86377,0.86381,0.86377,0.86377,12800000.0
2007-11-29 13:04:00,0.86366,0.86387,0.86361,0.86387,11200000.0
2007-11-29 13:05:00,0.86386,0.86387,0.86371,0.86383,12200000.0
2007-11-29 13:06:00,0.86395,0.864,0.86392,0.86399,16000000.0
2007-11-29 13:07:00,0.86396,0.86396,0.86384,0.86384,11200000.0
2007-11-29 13:08:00,0.86383,0.86398,0.86379,0.86397,14400000.0
2007-11-29 13:09:00,0.86403,0.86423,0.86403,0.86423,12800000.0
2007-11-29 13:10:00,0.8644,0.86442,0.86427,0.86442,11200000.0
2007-11-29 13:11:00,0.86439,0.8644,0.86425,0.86437,11600000.0
2007-11-29 13:12:00,0.86426,0.86437,0.8638,0.8638,12800000.0
2007-11-29 13:13:00,0.86351,0.86351,0.86322,0.8633,11200000.0
2007-11-29 13:14:00,0.86327,0.86327,0.86315,0.86317,10600000.0
2007-11-29 13:15:00,0.86314,0.86357,0.86314,0.8635,13200000.0
2007-11-29 13:16:00,0.86342,0.86342,0.86317,0.86327,11200000.0
2007-11-29 13:17:00,0.86347,0.8635,0.86332,0.86332,12800000.0
2007-11-29 13:18:00,0.86338,0.86343,0.86332,0.86343,11200000.0
2007-11-29 13:19:00,0.86343,0.86351,0.86343,0.86351,11200000.0
2007-11-29 13:20:00,0.86362,0.86375,0.8636,0.8636,14400000.0
2007-11-29 13:21:00,0.86361,0.86361,0.86347,0.86351,13200000.0
2007-11-29 13:22:00,0.86347,0.86359,0.86345,0.86345,17600000.0
2007-11-29 13:23:00,0.86325,0.86328,0.86281,0.86281,14400000.0
2007-11-29 13:24:00,0.86283,0.86283,0.8627,0.86281,16000000.0
2007-11-29 13:25:00,0.8628,0.8628,0.86255,0.8627,16000000.0
2007-11-29 13:26:00,0.86264,0.86282,0.86264,0.86278,14400000.0
2007-11-29 13:27:00,0.86293,0.86293,0.86275,0.86275,12800000.0
2007-11-29 13:28:00,0.86292,0.86299,0.86291,0.86299,11200000.0
2007-11-29 13:29:00,0.86285,0.863,0.86285,0.863,11600000.0
2007-11-29 13:30:00,0.863,0.863,0.86271,0.86271,19200000.0
2007-11-29 13:31:00,0.86282,0.86282,0.86247,0.86247,14400000.0
2007-11-29 13:32:00,0.86261,0.86261,0.86252,0.8626,14400000.0
2007-11-29 13:33:00,0.86253,0.86253,0.86227,0.86227,23200000.0
2007-11-29 13:34:00,0.86234,0.86239,0.86231,0.86235,33600000.0
2007-11-29 13:35:00,0.86228,0.86228,0.86214,0.86214,26600000.0
2007-11-29 13:36:00,0.8622,0.86224,0.86208,0.86208,28800000.0
2007-11-29 13:37:00,0.86222,0.86245,0.86222,0.86245,14400000.0
2007-11-29 13:38:00,0.86255,0.8626,0.86249,0.86258,33600000.0
2007-11-29 13:39:00,0.8626,0.86268,0.8626,0.86268,21200000.0
2007-11-29 13:40:00,0.86263,0.86266,0.86261,0.86266,43200000.0
2007-11-29 13:41:00,0.8626,0.86261,0.86245,0.86245,18000000.0
2007-11-29 13:42:00,0.8623,0.86246,0.86222,0.86246,17600000.0
2007-11-29 13:43:00,0.86245,0.86245,0.86223,0.86223,30800000.0
2007-11-29 13:44:00,0.86223,0.8623,0.86221,0.86221,32400000.0
2007-11-29 13:45:00,0.86231,0.86239,0.86231,0.86235,24000000.0
2007-11-29 13:46:00,0.86242,0.86247,0.86235,0.86235,19200000.0
2007-11-29 13:47:00,0.86237,0.86244,0.86237,0.86237,16400000.0
2007-11-29 13:48:00,0.86241,0.8625,0.86241,0.86246,34000000.0
2007-11-29 13:49:00,0.86253,0.86263,0.86248,0.86263,28600000.0
2007-11-29 13:50:00,0.86269,0.86272,0.86263,0.86263,11600000.0
2007-11-29 13:51:00,0.86255,0.86256,0.86244,0.8625,28800000.0
2007-11-29 13:52:00,0.86248,0.86248,0.86237,0.86239,41000000.0
2007-11-29 13:53:00,0.86245,0.8625,0.86237,0.86244,28800000.0
2007-11-29 13:54:00,0.86247,0.86252,0.86245,0.86247,46400000.0
2007-11-29 13:55:00,0.86241,0.86244,0.8624,0.8624,21200000.0
2007-11-29 13:56:00,0.86232,0.86236,0.86198,0.86215,22400000.0
2007-11-29 13:57:00,0.8623,0.86234,0.86186,0.86186,38400000.0
2007-11-29 13:58:00,0.86161,0.86169,0.86161,0.86163,19200000.0
2007-11-29 13:59:00,0.86157,0.8617,0.86137,0.8617,28800000.0
2007-11-29 14:00:00,0.86169,0.86169,0.8615,0.86156,56000000.0
2007-11-29 14:01:00,0.86157,0.86177,0.86157,0.86172,41200000.0
2007-11-29 14:02:00,0.86171,0.86171,0.86134,0.86134,22400000.0
2007-11-29 14:03:00,0.86128,0.86135,0.86116,0.86127,19200000.0
2007-11-29 14:04:00,0.86116,0.86116,0.86095,0.86095,32000000.0
2007-11-29 14:05:00,0.86105,0.86105,0.86101,0.86101,36600000.0
2007-11-29 14:06:00,0.86096,0.86104,0.86096,0.86097,11200000.0
2007-11-29 14:07:00,0.86084,0.861,0.86084,0.861,37200000.0
2007-11-29 14:08:00,0.86132,0.86161,0.86132,0.86149,28800000.0
2007-11-29 14:09:00,0.86145,0.86145,0.86133,0.86144,37200000.0
2007-11-29 14:10:00,0.86145,0.86152,0.86142,0.86152,36000000.0
2007-11-29 14:11:00,0.86153,0.8616,0.86153,0.86156,12200000.0
2007-11-29 14:12:00,0.86158,0.86163,0.86153,0.86158,41600000.0
2007-11-29 14:13:00,0.86163,0.86171,0.86152,0.86171,12800000.0
2007-11-29 14:14:00,0.86176,0.86195,0.86176,0.86195,12800000.0
2007-11-29 14:15:00,0.86199,0.8623,0.86188,0.8623,27600000.0
2007-11-29 14:16:00,0.86243,0.86263,0.86232,0.86263,40000000.0
2007-11-29 14:17:00,0.86282,0.86294,0.86274,0.86294,38400000.0
2007-11-29 14:18:00,0.86297,0.86297,0.86223,0.86223,30200000.0
2007-11-29 14:19:00,0.86213,0.86216,0.86188,0.86188,50400000.0
2007-11-29 14:20:00,0.86203,0.86225,0.86203,0.86217,14400000.0
2007-11-29 14:21:00,0.86222,0.86227,0.86215,0.86227,43200000.0
2007-11-29 14:22:00,0.86216,0.86216,0.86181,0.86202,17600000.0
2007-11-29 14:23:00,0.86216,0.86228,0.86216,0.86228,46800000.0
2007-11-29 14:24:00,0.86228,0.86228,0.86205,0.86215,16000000.0
2007-11-29 14:25:00,0.86209,0.86215,0.86204,0.86209,18000000.0
2007-11-29 14:26:00,0.86209,0.86209,0.862,0.86204,24000000.0
2007-11-29 14:27:00,0.86151,0.862,0.86151,0.86173,41600000.0
2007-11-29 14:28:00,0.86222,0.86229,0.86218,0.86229,12800000.0
2007-11-29 14:29:00,0.8621,0.8621,0.86167,0.86185,11600000.0
2007-11-29 14:30:00,0.86174,0.86176,0.86164,0.86176,39200000.0
2007-11-29 14:31:00,0.86182,0.86197,0.86182,0.86196,58000000.0
2007-11-29 14:32:00,0.86194,0.86203,0.86191,0.86203,49600000.0
2007-11-29 14:33:00,0.86203,0.86216,0.86197,0.86197,30800000.0
2007-11-29 14:34:00,0.86164,0.86185,0.8616,0.8616,30400000.0
2007-11-29 14:35:00,0.86154,0.86203,0.86154,0.86166,35600000.0
2007-11-29 14:36:00,0.86188,0.86216,0.86188,0.86216,16000000.0
2007-11-29 14:37:00,0.86228,0.86263,0.86228,0.86263,52800000.0
2007-11-29 14:38:00,0.86269,0.86269,0.86233,0.86241,65000000.0
2007-11-29 14:39:00,0.86257,0.8627,0.8624,0.8627,12800000.0
2007-11-29 14:40:00,0.86268,0.86278,0.86262,0.86278,58000000.0
2007-11-29 14:41:00,0.86281,0.86285,0.8627,0.8627,67200000.0
2007-11-29 14:42:00,0.86271,0.86274,0.86264,0.86265,36800000.0
2007-11-29 14:43:00,0.86271,0.86272,0.86264,0.8627,30400000.0
2007-11-29 14:44:00,0.86302,0.86317,0.86302,0.86315,52200000.0
2007-11-29 14:45:00,0.86314,0.86322,0.8631,0.86318,45200000.0
2007-11-29 14:46:00,0.86312,0.86329,0.86309,0.86322,25000000.0
2007-11-29 14:47:00,0.86343,0.8637,0.86343,0.8635,12800000.0
2007-11-29 14:48:00,0.86337,0.86347,0.86332,0.86347,24000000.0
2007-11-29 14:49:00,0.86357,0.86376,0.86357,0.86376,44800000.0
2007-11-29 14:50:00,0.86382,0.86386,0.86374,0.86374,38400000.0
2007-11-29 14:51:00,0.86371,0.86371,0.86364,0.86364,33600000.0
2007-11-29 14:52:00,0.86346,0.86346,0.86327,0.86327,20800000.0
2007-11-29 14:53:00,0.8633,0.86331,0.86326,0.86331,21200000.0
2007-11-29 14:54:00,0.86319,0.86319,0.86306,0.86311,19200000.0
2007-11-29 14:55:00,0.86316,0.86329,0.86316,0.86324,12800000.0
2007-11-29 14:56:00,0.86321,0.86321,0.86312,0.86317,24400000.0
2007-11-29 14:57:00,0.86259,0.86295,0.86259,0.86288,19200000.0
2007-11-29 14:58:00,0.86316,0.86325,0.86302,0.86325,35200000.0
2007-11-29 14:59:00,0.86323,0.86325,0.86317,0.86323,11200000.0
2007-11-29 15:00:00,0.86297,0.86297,0.86239,0.86254,12800000.0
2007-11-29 15:01:00,0.86239,0.86247,0.86227,0.86247,20800000.0
2007-11-29 15:02:00,0.8626,0.8626,0.8625,0.86258,36800000.0
2007-11-29 15:03:00,0.86256,0.86256,0.8625,0.8625,30800000.0
2007-11-29 15:04:00,0.86246,0.86256,0.86243,0.86243,51000000.0
2007-11-29 15:05:00,0.86245,0.8626,0.86231,0.8626,38800000.0
2007-11-29 15:06:00,0.86269,0.86271,0.86247,0.86247,14400000.0
2007-11-29 15:07:00,0.86252,0.86277,0.86252,0.86277,25600000.0
2007-11-29 15:08:00,0.8631,0.86316,0.863,0.86305,14400000.0
2007-11-29 15:09:00,0.8629,0.8629,0.86212,0.86263,16000000.0
2007-11-29 15:10:00,0.86247,0.86274,0.86247,0.86274,43000000.0
2007-11-29 15:11:00,0.8626,0.86268,0.8626,0.86268,45800000.0
2007-11-29 15:12:00,0.86276,0.86292,0.86276,0.86277,30200000.0
2007-11-29 15:13:00,0.86293,0.863,0.86284,0.86284,63800000.0
2007-11-29 15:14:00,0.86278,0.86297,0.86278,0.86297,43600000.0
2007-11-29 15:15:00,0.86305,0.86318,0.86294,0.86301,43200000.0
2007-11-29 15:16:00,0.86284,0.86284,0.86268,0.86268,11200000.0
2007-11-29 15:17:00,0.86254,0.86254,0.86243,0.86243,14400000.0
2007-11-29 15:18:00,0.86245,0.8625,0.86242,0.8625,14400000.0
2007-11-29 15:19:00,0.86239,0.86244,0.86235,0.86244,14800000.0
2007-11-29 15:20:00,0.86255,0.86264,0.8625,0.8625,24000000.0
2007-11-29 15:21:00,0.86251,0.86251,0.86172,0.86204,27200000.0
2007-11-29 15:22:00,0.86205,0.86207,0.86199,0.86202,32000000.0
2007-11-29 15:23:00,0.86202,0.86202,0.86188,0.8619,56000000.0
2007-11-29 15:24:00,0.86181,0.86181,0.86147,0.86147,25600000.0
2007-11-29 15:25:00,0.86132,0.86135,0.86128,0.86135,14400000.0
2007-11-29 15:26:00,0.86132,0.86132,0.86093,0.86093,33600000.0
2007-11-29 15:27:00,0.86111,0.86122,0.86111,0.86121,32400000.0
2007-11-29 15:28:00,0.86111,0.86111,0.86045,0.86045,68800000.0
2007-11-29 15:29:00,0.86049,0.86054,0.85959,0.86051,45200000.0
2007-11-29 15:30:00,0.85949,0.86085,0.85949,0.86064,80000000.0
2007-11-29 15:31:00,0.86045,0.86045,0.86015,0.86015,70800000.0
2007-11-29 15:32:00,0.86013,0.86013,0.85992,0.86007,46800000.0
2007-11-29 15:33:00,0.85974,0.85983,0.85968,0.85977,29200000.0
2007-11-29 15:34:00,0.85988,0.85999,0.85988,0.85999,25600000.0
2007-11-29 15:35:00,0.86018,0.86038,0.86016,0.86022,48400000.0
2007-11-29 15:36:00,0.86026,0.86057,0.86015,0.86056,29200000.0
2007-11-29 15:37:00,0.86055,0.8607,0.86052,0.86066,16000000.0
2007-11-29 15:38:00,0.86048,0.86053,0.86021,0.86028,64000000.0
2007-11-29 15:39:00,0.86024,0.86024,0.85991,0.85991,41600000.0
2007-11-29 15:40:00,0.85994,0.86032,0.85994,0.86031,36200000.0
2007-11-29 15:41:00,0.86052,0.86057,0.86025,0.86036,49600000.0
2007-11-29 15:42:00,0.86032,0.86039,0.86029,0.86039,49600000.0
2007-11-29 15:43:00,0.86039,0.86039,0.86022,0.86022,35600000.0
2007-11-29 15:44:00,0.86008,0.86018,0.86006,0.86006,34600000.0
2007-11-29 15:45:00,0.86001,0.86016,0.85994,0.85994,17000000.0
2007-11-29 15:46:00,0.85995,0.85999,0.85989,0.85989,17600000.0
2007-11-29 15:47:00,0.85997,0.86001,0.85987,0.85989,40000000.0
2007-11-29 15:48:00,0.85972,0.85981,0.85963,0.85981,33600000.0
2007-11-29 15:49:00,0.85999,0.86,0.85991,0.86,16000000.0
2007-11-29 15:50:00,0.86004,0.86018,0.86004,0.86017,12800000.0
2007-11-29 15:51:00,0.86017,0.86025,0.86017,0.86022,11200000.0
2007-11-29 15:52:00,0.86019,0.86028,0.86019,0.86024,14400000.0
2007-11-29 15:53:00,0.86037,0.86046,0.86037,0.86039,22400000.0
2007-11-29 15:54:00,0.86031,0.86031,0.86014,0.86031,28800000.0
2007-11-29 15:55:00,0.8604,0.86057,0.8604,0.86057,17600000.0
2007-11-29 15:56:00,0.86043,0.86043,0.86012,0.86023,51200000.0
2007-11-29 15:57:00,0.86026,0.8605,0.86026,0.8605,16000000.0
2007-11-29 15:58:00,0.86052,0.86052,0.8603,0.86034,25600000.0
2007-11-29 15:59:00,0.8605,0.86063,0.86045,0.86063,34400000.0
2007-11-29 16:00:00,0.86062,0.86062,0.86035,0.86035,62200000.0
2007-11-29 16:01:00,0.86033,0.86063,0.86033,0.86063,37800000.0
2007-11-29 16:02:00,0.86065,0.86071,0.86059,0.86071,33600000.0
2007-11-29 16:03:00,0.86055,0.86066,0.86046,0.86046,52800000.0
2007-11-29 16:04:00,0.86034,0.86041,0.86032,0.86041,50600000.0
2007-11-29 16:05:00,0.86042,0.86047,0.86034,0.86035,35600000.0
2007-11-29 16:06:00,0.86031,0.8604,0.86027,0.8604,42000000.0
2007-11-29 16:07:00,0.86051,0.86051,0.86045,0.86051,36600000.0
2007-11-29 16:08:00,0.86081,0.86081,0.86067,0.86067,44800000.0
2007-11-29 16:09:00,0.86064,0.86064,0.86057,0.86062,40400000.0
2007-11-29 16:10:00,0.86072,0.86072,0.86054,0.86055,55800000.0
2007-11-29 16:11:00,0.86065,0.86077,0.86065,0.86077,20800000.0
2007-11-29 16:12:00,0.8608,0.86089,0.86079,0.86079,38400000.0
2007-11-29 16:13:00,0.86079,0.86086,0.86079,0.86081,48000000.0
2007-11-29 16:14:00,0.86092,0.86098,0.86084,0.86084,44800000.0
2007-11-29 16:15:00,0.86084,0.86099,0.86084,0.86099,53200000.0
2007-11-29 16:16:00,0.86105,0.86105,0.86084,0.86084,11200000.0
2007-11-29 16:17:00,0.861,0.86105,0.8609,0.8609,32000000.0
2007-11-29 16:18:00,0.86098,0.86098,0.8608,0.8608,54400000.0
2007-11-29 16:19:00,0.86079,0.86089,0.86079,0.86089,18400000.0
2007-11-29 16:20:00,0.8608,0.861,0.86078,0.861,11200000.0
2007-11-29 16:21:00,0.86118,0.86136,0.86117,0.86136,41000000.0
2007-11-29 16:22:00,0.86132,0.86139,0.86128,0.86138,46400000.0
2007-11-29 16:23:00,0.86138,0.86138,0.86102,0.86102,68800000.0
2007-11-29 16:24:00,0.86097,0.86112,0.86095,0.86112,32000000.0
2007-11-29 16:25:00,0.86086,0.86099,0.8608,0.86098,33600000.0
2007-11-29 16:26:00,0.86089,0.86096,0.8608,0.86096,30800000.0
2007-11-29 16:27:00,0.86092,0.86093,0.86081,0.86081,46800000.0
2007-11-29 16:28:00,0.86065,0.86065,0.86001,0.8603,31400000.0
2007-11-29 16:29:00,0.86022,0.86026,0.86022,0.86025,28800000.0
2007-11-29 16:30:00,0.86027,0.86027,0.8598,0.8598,45200000.0
2007-11-29 16:31:00,0.85936,0.85939,0.85929,0.85939,9600000.0
2007-11-29 16:32:00,0.85941,0.85957,0.85941,0.85948,52600000.0
2007-11-29 16:33:00,0.85941,0.85946,0.85934,0.85934,16000000.0
2007-11-29 16:34:00,0.8592,0.85925,0.85913,0.85925,48400000.0
2007-11-29 16:35:00,0.85928,0.8598,0.85925,0.8598,65600000.0
2007-11-29 16:36:00,0.85976,0.85976,0.85931,0.85943,11200000.0
2007-11-29 16:37:00,0.85965,0.85971,0.85939,0.85939,58600000.0
2007-11-29 16:38:00,0.8595,0.85972,0.85942,0.85972,38400000.0
2007-11-29 16:39:00,0.86007,0.86038,0.86007,0.86021,52600000.0
2007-11-29 16:40:00,0.86026,0.86042,0.86026,0.86034,72000000.0
2007-11-29 16:41:00,0.86067,0.86076,0.86058,0.86069,11200000.0
2007-11-29 16:42:00,0.86064,0.86067,0.86054,0.86067,16400000.0
2007-11-29 16:43:00,0.86071,0.86072,0.86023,0.86023,12200000.0
2007-11-29 16:44:00,0.86042,0.86042,0.86031,0.8604,14400000.0
2007-11-29 16:45:00,0.86046,0.86046,0.86,0.86,54200000.0
2007-11-29 16:46:00,0.85976,0.86002,0.85976,0.85995,91000000.0
2007-11-29 16:47:00,0.86028,0.8605,0.86008,0.86019,67200000.0
2007-11-29 16:48:00,0.86038,0.86069,0.86038,0.86069,61200000.0
2007-11-29 16:49:00,0.86069,0.86069,0.86029,0.8604,43400000.0
2007-11-29 16:50:00,0.86038,0.86064,0.86036,0.86036,62400000.0
2007-11-29 16:51:00,0.86004,0.86004,0.85988,0.85988,31800000.0
2007-11-29 16:52:00,0.85975,0.85983,0.85975,0.85983,11200000.0
2007-11-29 16:53:00,0.86011,0.86037,0.86006,0.86037,34000000.0
2007-11-29 16:54:00,0.86053,0.86057,0.86051,0.86051,20200000.0
2007-11-29 16:55:00,0.86065,0.86075,0.86063,0.86063,40000000.0
2007-11-29 16:56:00,0.86045,0.86067,0.86045,0.86067,44200000.0
2007-11-29 16:57:00,0.86093,0.86123,0.8609,0.86123,14800000.0
2007-11-29 16:58:00,0.86128,0.86164,0.86115,0.86164,55200000.0
2007-11-29 16:59:00,0.86169,0.86182,0.8616,0.86164,43600000.0
2007-11-29 17:00:00,0.86143,0.86175,0.86143,0.86175,46600000.0
2007-11-29 17:01:00,0.86136,0.86136,0.86103,0.86103,49000000.0
2007-11-29 17:02:00,0.86079,0.86079,0.86064,0.86067,41600000.0
2007-11-29 17:03:00,0.8605,0.86054,0.86032,0.86054,50000000.0
2007-11-29 17:04:00,0.86065,0.86065,0.86062,0.86062,45600000.0
2007-11-29 17:05:00,0.86043,0.86043,0.85987,0.85987,38400000.0
2007-11-29 17:06:00,0.85973,0.85985,0.85973,0.85985,68200000.0
2007-11-29 17:07:00,0.85973,0.85978,0.85965,0.85973,41600000.0
2007-11-29 17:08:00,0.85995,0.85995,0.85983,0.85992,16000000.0
2007-11-29 17:09:00,0.85957,0.85957,0.85874,0.85891,17600000.0
2007-11-29 17:10:00,0.8588,0.8588,0.85843,0.85843,12800000.0
2007-11-29 17:11:00,0.85871,0.85936,0.85855,0.85855,35200000.0
2007-11-29 17:12:00,0.85832,0.85842,0.85831,0.8584,25600000.0
2007-11-29 17:13:00,0.85839,0.85851,0.85834,0.85851,36800000.0
2007-11-29 17:14:00,0.85839,0.85848,0.85839,0.85847,35200000.0
2007-11-29 17:15:00,0.85835,0.85847,0.85835,0.85847,14400000.0
2007-11-29 17:16:00,0.85861,0.85883,0.85861,0.85883,32000000.0
2007-11-29 17:17:00,0.85903,0.85905,0.85894,0.85896,32400000.0
2007-11-29 17:18:00,0.85889,0.85931,0.85888,0.85931,12800000.0
2007-11-29 17:19:00,0.85941,0.85942,0.85923,0.85931,12800000.0
2007-11-29 17:20:00,0.85928,0.85931,0.85912,0.85912,20800000.0
2007-11-29 17:21:00,0.85888,0.85888,0.85879,0.85888,28800000.0
2007-11-29 17:22:00,0.85888,0.85897,0.85888,0.85897,26000000.0
2007-11-29 17:23:00,0.85938,0.85963,0.85938,0.85963,17600000.0
2007-11-29 17:24:00,0.85966,0.85975,0.85958,0.85975,30400000.0
2007-11-29 17:25:00,0.85953,0.85956,0.85923,0.85945,33600000.0
2007-11-29 17:26:00,0.8596,0.8596,0.85895,0.85898,20200000.0
2007-11-29 17:27:00,0.85908,0.85942,0.85908,0.85934,53800000.0
2007-11-29 17:28:00,0.85936,0.85948,0.85919,0.85919,48400000.0
2007-11-29 17:29:00,0.85908,0.85912,0.85904,0.85904,43600000.0
2007-11-29 17:30:00,0.85915,0.85936,0.85915,0.85935,49600000.0
2007-11-29 17:31:00,0.85937,0.85941,0.85927,0.85927,64400000.0
2007-11-29 17:32:00,0.85909,0.85909,0.85881,0.85887,62400000.0
2007-11-29 17:33:00,0.85885,0.85912,0.85885,0.85912,94200000.0
2007-11-29 17:34:00,0.85895,0.85898,0.85876,0.85877,101200000.0
2007-11-29 17:35:00,0.85861,0.85896,0.85861,0.85883,68000000.0
2007-11-29 17:36:00,0.85884,0.85903,0.85884,0.85903,73600000.0
2007-11-29 17:37:00,0.85919,0.85919,0.85902,0.85913,12800000.0
2007-11-29 17:38:00,0.85927,0.85927,0.85922,0.85924,38400000.0
2007-11-29 17:39:00,0.85915,0.85916,0.8591,0.85916,12800000.0
2007-11-29 17:40:00,0.85897,0.85897,0.8589,0.8589,59200000.0
2007-11-29 17:41:00,0.85896,0.85921,0.85896,0.85907,12800000.0
2007-11-29 17:42:00,0.85903,0.85921,0.85903,0.85921,56000000.0
2007-11-29 17:43:00,0.85953,0.85958,0.8595,0.8595,50000000.0
2007-11-29 17:44:00,0.85962,0.85973,0.85961,0.85961,50800000.0
2007-11-29 17:45:00,0.85918,0.85925,0.85866,0.85868,68800000.0
2007-11-29 17:46:00,0.85909,0.85909,0.85865,0.85865,16000000.0
2007-11-29 17:47:00,0.85881,0.85933,0.85817,0.85933,14400000.0
2007-11-29 17:48:00,0.85928,0.85928,0.8591,0.8591,104800000.0
2007-11-29 17:49:00,0.85892,0.8592,0.8589,0.85907,101200000.0
2007-11-29 17:50:00,0.85908,0.85919,0.85908,0.85917,73600000.0
2007-11-29 17:51:00,0.8592,0.85924,0.85901,0.85901,70400000.0
2007-11-29 17:52:00,0.85899,0.85899,0.8586,0.8586,11200000.0
2007-11-29 17:53:00,0.85857,0.85869,0.85856,0.85869,53200000.0
2007-11-29 17:54:00,0.85873,0.8588,0.85872,0.85873,52800000.0
2007-11-29 17:55:00,0.85855,0.85858,0.85842,0.85842,14200000.0
2007-11-29 17:56:00,0.85852,0.85858,0.85828,0.85828,54400000.0
2007-11-29 17:57:00,0.85832,0.85862,0.85832,0.85862,56400000.0
2007-11-29 17:58:00,0.85876,0.85876,0.85867,0.85871,61800000.0
2007-11-29 17:59:00,0.85861,0.85861,0.85826,0.85826,80400000.0
2007-11-29 18:00:00,0.85831,0.85836,0.85817,0.85817,65600000.0
2007-11-29 18:01:00,0.8582,0.8583,0.8582,0.85826,11600000.0
2007-11-29 18:02:00,0.85842,0.85876,0.85842,0.8586,41600000.0
2007-11-29 18:03:00,0.8585,0.85859,0.85849,0.85859,65400000.0
2007-11-29 18:04:00,0.85857,0.85863,0.85853,0.85853,50000000.0
2007-11-29 18:05:00,0.85854,0.85865,0.85854,0.85859,51400000.0
2007-11-29 18:06:00,0.85875,0.8592,0.85875,0.8592,59200000.0
2007-11-29 18:07:00,0.85974,0.86026,0.85974,0.86026,70200000.0
2007-11-29 18:08:00,0.86031,0.86036,0.86029,0.86031,86400000.0
2007-11-29 18:09:00,0.86022,0.86035,0.86013,0.86035,52200000.0
2007-11-29 18:10:00,0.86034,0.86039,0.8603,0.86037,52800000.0
2007-11-29 18:11:00,0.86027,0.86027,0.86006,0.86006,11200000.0
2007-11-29 18:12:00,0.8602,0.86055,0.8602,0.86055,22400000.0
2007-11-29 18:13:00,0.86087,0.86114,0.86087,0.86114,30400000.0
2007-11-29 18:14:00,0.86161,0.86168,0.86122,0.86122,14800000.0
2007-11-29 18:15:00,0.86137,0.86137,0.86118,0.86128,17600000.0
2007-11-29 18:16:00,0.86126,0.86134,0.86122,0.86131,11200000.0
2007-11-29 18:17:00,0.86129,0.86129,0.86106,0.86106,77200000.0
2007-11-29 18:18:00,0.86094,0.86107,0.86093,0.86107,51600000.0
2007-11-29 18:19:00,0.86121,0.86135,0.86121,0.86125,70800000.0
2007-11-29 18:20:00,0.86135,0.86148,0.86135,0.8614,64800000.0
2007-11-29 18:21:00,0.86124,0.86124,0.8611,0.86115,35200000.0
2007-11-29 18:22:00,0.86118,0.86123,0.86114,0.86122,46400000.0
2007-11-29 18:23:00,0.86106,0.86106,0.86064,0.86064,12800000.0
2007-11-29 18:24:00,0.86072,0.86085,0.86072,0.86079,73000000.0
2007-11-29 18:25:00,0.86078,0.86078,0.86048,0.86057,51200000.0
2007-11-29 18:26:00,0.86064,0.86084,0.86064,0.86067,40200000.0
2007-11-29 18:27:00,0.86055,0.86105,0.86055,0.86097,11200000.0
2007-11-29 18:28:00,0.86105,0.86115,0.86105,0.86108,11200000.0
2007-11-29 18:29:00,0.86108,0.86121,0.86108,0.86121,30400000.0
2007-11-29 18:30:00,0.86134,0.86246,0.86134,0.86246,16000000.0
2007-11-29 18:31:00,0.86291,0.86308,0.86291,0.86302,52600000.0
2007-11-29 18:32:00,0.86298,0.86304,0.86288,0.86288,85600000.0
2007-11-29 18:33:00,0.86319,0.8636,0.86319,0.86349,12800000.0
2007-11-29 18:34:00,0.86349,0.86361,0.86326,0.86356,41600000.0
2007-11-29 18:35:00,0.86364,0.86364,0.86346,0.86346,38400000.0
2007-11-29 18:36:00,0.86318,0.86318,0.86307,0.86317,12800000.0
2007-11-29 18:37:00,0.86331,0.86338,0.86306,0.86317,11200000.0
2007-11-29 18:38:00,0.86337,0.86361,0.86337,0.86348,63600000.0
2007-11-29 18:39:00,0.86332,0.86334,0.86319,0.86333,51200000.0
2007-11-29 18:40:00,0.86341,0.86345,0.86336,0.86342,12800000.0
2007-11-29 18:41:00,0.86335,0.86335,0.86317,0.86321,83600000.0
2007-11-29 18:42:00,0.86329,0.86378,0.86329,0.86373,33600000.0
2007-11-29 18:43:00,0.86362,0.86372,0.86359,0.8636,10600000.0
2007-11-29 18:44:00,0.86362,0.86379,0.8636,0.86379,36800000.0
2007-11-29 18:45:00,0.86388,0.86404,0.86291,0.86404,12800000.0
2007-11-29 18:46:00,0.86404,0.86404,0.86378,0.86389,12800000.0
2007-11-29 18:47:00,0.86404,0.86423,0.86394,0.86407,57400000.0
2007-11-29 18:48:00,0.86388,0.8639,0.8638,0.8638,11200000.0
2007-11-29 18:49:00,0.86377,0.86381,0.86361,0.86361,42400000.0
2007-11-29 18:50:00,0.86327,0.86329,0.86315,0.86326,48000000.0
2007-11-29 18:51:00,0.86316,0.86316,0.86259,0.86259,17600000.0
2007-11-29 18:52:00,0.86231,0.86257,0.86231,0.86234,15400000.0
2007-11-29 18:53:00,0.86244,0.86249,0.86235,0.86248,40400000.0
2007-11-29 18:54:00,0.86252,0.86254,0.86245,0.86245,24000000.0
2007-11-29 18:55:00,0.86239,0.86267,0.86239,0.86264,30400000.0
2007-11-29 18:56:00,0.86255,0.86256,0.86243,0.86255,25600000.0
2007-11-29 18:57:00,0.86246,0.86265,0.86242,0.86265,22400000.0
2007-11-29 18:58:00,0.86259,0.86261,0.86253,0.86253,19600000.0
2007-11-29 18:59:00,0.86255,0.86263,0.86253,0.86255,48000000.0
2007-11-29 19:00:00,0.86263,0.86269,0.86263,0.86263,25600000.0
2007-11-29 19:01:00,0.86257,0.86267,0.86257,0.86267,17000000.0
2007-11-29 19:02:00,0.86273,0.86277,0.8627,0.8627,18000000.0
2007-11-29 19:03:00,0.8627,0.86285,0.8627,0.86285,20200000.0
2007-11-29 19:04:00,0.86287,0.8629,0.86277,0.86282,52800000.0
2007-11-29 19:05:00,0.86278,0.86282,0.86274,0.86277,27200000.0
2007-11-29 19:06:00,0.86245,0.86274,0.86236,0.86236,67200000.0
2007-11-29 19:07:00,0.86291,0.86315,0.86291,0.86315,54000000.0
2007-11-29 19:08:00,0.86329,0.86335,0.86329,0.86333,8000000.0
2007-11-29 19:09:00,0.86323,0.8634,0.86321,0.8634,8000000.0
2007-11-29 19:10:00,0.86333,0.86333,0.86318,0.86318,8000000.0
2007-11-29 19:11:00,0.86313,0.86314,0.86301,0.8631,51200000.0
2007-11-29 19:12:00,0.86292,0.86292,0.86276,0.8629,12800000.0
2007-11-29 19:13:00,0.8629,0.8629,0.86263,0.86263,16000000.0
2007-11-29 19:14:00,0.86257,0.86257,0.86239,0.86248,14400000.0
2007-11-29 19:15:00,0.86242,0.86242,0.86151,0.86151,27600000.0
2007-11-29 19:16:00,0.86124,0.86124,0.86081,0.86084,11200000.0
2007-11-29 19:17:00,0.86069,0.86083,0.86065,0.86065,12800000.0
2007-11-29 19:18:00,0.86066,0.86096,0.86044,0.86096,14400000.0
2007-11-29 19:19:00,0.86128,0.86131,0.86101,0.86109,17600000.0
2007-11-29 19:20:00,0.86107,0.86107,0.86074,0.86074,8000000.0
2007-11-29 19:21:00,0.86059,0.86061,0.8605,0.8606,12800000.0
2007-11-29 19:22:00,0.8607,0.86075,0.86065,0.86066,13800000.0
2007-11-29 19:23:00,0.86059,0.86059,0.86034,0.86034,20800000.0
2007-11-29 19:24:00,0.86018,0.86018,0.85999,0.85999,54400000.0
2007-11-29 19:25:00,0.86011,0.86034,0.86011,0.86031,11200000.0
2007-11-29 19:26:00,0.86042,0.86056,0.86042,0.86046,18000000.0
2007-11-29 19:27:00,0.86057,0.86067,0.86053,0.86067,11600000.0
2007-11-29 19:28:00,0.86066,0.86076,0.86053,0.86076,14400000.0
2007-11-29 19:29:00,0.86098,0.86098,0.86079,0.86082,39200000.0
2007-11-29 19:30:00,0.86104,0.8611,0.86088,0.86088,37000000.0
2007-11-29 19:31:00,0.86097,0.86106,0.86089,0.86106,14400000.0
2007-11-29 19:32:00,0.8608,0.8608,0.86059,0.86066,12800000.0
2007-11-29 19:33:00,0.86059,0.8606,0.86042,0.86055,11200000.0
2007-11-29 19:34:00,0.86077,0.86094,0.86077,0.86093,11200000.0
2007-11-29 19:35:00,0.86082,0.86089,0.86078,0.86078,25600000.0
2007-11-29 19:36:00,0.86082,0.86082,0.8607,0.8607,21800000.0
2007-11-29 19:37:00,0.86075,0.86094,0.86058,0.86094,12800000.0
2007-11-29 19:38:00,0.86094,0.86094,0.86021,0.86041,16000000.0
2007-11-29 19:39:00,0.8604,0.86044,0.86013,0.86017,18000000.0
2007-11-29 19:40:00,0.8604,0.86059,0.86033,0.86059,12800000.0
2007-11-29 19:41:00,0.86074,0.86079,0.86065,0.86065,14400000.0
2007-11-29 19:42:00,0.86046,0.86059,0.86044,0.86048,27600000.0
2007-11-29 19:43:00,0.86046,0.86053,0.86046,0.86053,14400000.0
2007-11-29 19:44:00,0.86052,0.86059,0.86038,0.86059,12800000.0
2007-11-29 19:45:00,0.86059,0.86066,0.86053,0.86058,12800000.0
2007-11-29 19:46:00,0.86046,0.86052,0.86044,0.86051,12800000.0
2007-11-29 19:47:00,0.86041,0.86055,0.86028,0.86028,12800000.0
2007-11-29 19:48:00,0.85987,0.85987,0.85953,0.85976,17600000.0
2007-11-29 19:49:00,0.85965,0.85965,0.85953,0.85953,38400000.0
2007-11-29 19:50:00,0.85954,0.85959,0.8595,0.85959,12800000.0
2007-11-29 19:51:00,0.85972,0.85972,0.8596,0.8596,25600000.0
2007-11-29 19:52:00,0.85987,0.86031,0.85987,0.8603,12800000.0
2007-11-29 19:53:00,0.86053,0.86059,0.86044,0.86044,12800000.0
2007-11-29 19:54:00,0.86038,0.86038,0.8603,0.86031,11200000.0
2007-11-29 19:55:00,0.86024,0.86029,0.86013,0.86022,12800000.0
2007-11-29 19:56:00,0.86013,0.86023,0.86011,0.86012,12800000.0
2007-11-29 19:57:00,0.86018,0.86035,0.86014,0.86035,12800000.0
2007-11-29 19:58:00,0.86036,0.86036,0.86016,0.86016,11200000.0
2007-11-29 19:59:00,0.85994,0.85994,0.8596,0.8596,11200000.0
2007-11-29 20:00:00,0.85959,0.8597,0.85932,0.8597,11200000.0
2007-11-29 20:01:00,0.85986,0.86003,0.85986,0.86,17600000.0
2007-11-29 20:02:00,0.86,0.86013,0.85974,0.86011,12800000.0
2007-11-29 20:03:00,0.85994,0.85994,0.85935,0.85935,17600000.0
2007-11-29 20:04:00,0.85934,0.85934,0.8592,0.8592,9600000.0
2007-11-29 20:05:00,0.85905,0.85905,0.85886,0.85904,14400000.0
2007-11-29 20:06:00,0.8592,0.85941,0.8592,0.85941,9600000.0
2007-11-29 20:07:00,0.85945,0.85949,0.85942,0.85948,12800000.0
2007-11-29 20:08:00,0.85942,0.8595,0.85942,0.8595,11200000.0
2007-11-29 20:09:00,0.8596,0.85988,0.8596,0.85988,9600000.0
2007-11-29 20:10:00,0.8598,0.85984,0.85973,0.85981,12800000.0
2007-11-29 20:11:00,0.85979,0.8599,0.85976,0.8599,16000000.0
2007-11-29 20:12:00,0.85985,0.85985,0.85962,0.85975,9600000.0
2007-11-29 20:13:00,0.85986,0.85986,0.8596,0.8596,26400000.0
2007-11-29 20:14:00,0.85963,0.85972,0.85962,0.85972,22400000.0
2007-11-29 20:15:00,0.85961,0.85964,0.85941,0.85958,12800000.0
2007-11-29 20:16:00,0.8597,0.86003,0.85967,0.86003,9600000.0
2007-11-29 20:17:00,0.86001,0.86015,0.86001,0.86015,8000000.0
2007-11-29 20:18:00,0.86023,0.86029,0.86014,0.86029,20800000.0
2007-11-29 20:19:00,0.86034,0.86041,0.86029,0.86029,12800000.0
2007-11-29 20:20:00,0.8602,0.86037,0.86017,0.86028,16000000.0
2007-11-29 20:21:00,0.86038,0.86038,0.86026,0.8603,17600000.0
2007-11-29 20:22:00,0.86021,0.86021,0.86006,0.8601,12800000.0
2007-11-29 20:23:00,0.86018,0.86018,0.86001,0.86011,11200000.0
2007-11-29 20:24:00,0.86005,0.86018,0.86005,0.86018,18000000.0
2007-11-29 20:25:00,0.86015,0.86015,0.86001,0.86001,10600000.0
2007-11-29 20:26:00,0.85998,0.85998,0.85988,0.85993,13200000.0
2007-11-29 20:27:00,0.85988,0.85991,0.85982,0.85987,11200000.0
2007-11-29 20:28:00,0.85988,0.85995,0.85985,0.85985,9600000.0
2007-11-29 20:29:00,0.85978,0.85978,0.85938,0.85938,11200000.0
2007-11-29 20:30:00,0.85945,0.85957,0.85943,0.8595,12800000.0
2007-11-29 20:31:00,0.85944,0.85954,0.85944,0.85954,11200000.0
2007-11-29 20:32:00,0.85966,0.85979,0.85964,0.85972,11200000.0
2007-11-29 20:33:00,0.85998,0.8601,0.85998,0.86005,16000000.0
2007-11-29 20:34:00,0.86005,0.86005,0.85997,0.85997,8000000.0
2007-11-29 20:35:00,0.85979,0.85985,0.8597,0.85985,10600000.0
2007-11-29 20:36:00,0.85987,0.85993,0.8598,0.85988,13000000.0
2007-11-29 20:37:00,0.86016,0.86016,0.85986,0.85986,12800000.0
2007-11-29 20:38:00,0.85989,0.86001,0.85962,0.85978,17600000.0
2007-11-29 20:39:00,0.85995,0.85995,0.85962,0.85965,14400000.0
2007-11-29 20:40:00,0.85962,0.85962,0.85957,0.85962,11600000.0
2007-11-29 20:41:00,0.85949,0.85949,0.85913,0.85913,17600000.0
2007-11-29 20:42:00,0.85895,0.85905,0.85891,0.85905,11200000.0
2007-11-29 20:43:00,0.85893,0.85893,0.85878,0.85884,13200000.0
2007-11-29 20:44:00,0.85882,0.85882,0.85859,0.85859,12800000.0
2007-11-29 20:45:00,0.85833,0.8585,0.85833,0.85847,8000000.0
2007-11-29 20:46:00,0.85875,0.85875,0.85866,0.85866,4200000.0
2007-11-29 20:47:00,0.85863,0.85866,0.85835,0.85835,9600000.0
2007-11-29 20:48:00,0.8585,0.85886,0.85847,0.85886,11200000.0
2007-11-29 20:49:00,0.85874,0.85892,0.85874,0.85886,8000000.0
2007-11-29 20:50:00,0.85875,0.85882,0.85869,0.85882,10600000.0
2007-11-29 20:51:00,0.85909,0.85929,0.85909,0.85929,17600000.0
2007-11-29 20:52:00,0.85935,0.85935,0.85907,0.85907,9600000.0
2007-11-29 20:53:00,0.85928,0.85937,0.85928,0.85932,12000000.0
2007-11-29 20:54:00,0.85937,0.85952,0.85937,0.85952,14400000.0
2007-11-29 20:55:00,0.85961,0.85971,0.85953,0.85969,11200000.0
2007-11-29 20:56:00,0.85964,0.85965,0.859,0.85965,16000000.0
2007-11-29 20:57:00,0.8597,0.85975,0.85969,0.85969,12800000.0
2007-11-29 20:58:00,0.85981,0.85981,0.85964,0.85964,11200000.0
2007-11-29 20:59:00,0.85956,0.85956,0.8594,0.85941,12800000.0
2007-11-29 21:00:00,0.85947,0.85955,0.85947,0.85952,12800000.0
2007-11-29 21:01:00,0.85949,0.85954,0.85947,0.85954,13800000.0
2007-11-29 21:02:00,0.8596,0.86007,0.8596,0.86007,12800000.0
2007-11-29 21:03:00,0.86007,0.86007,0.85993,0.85993,11200000.0
2007-11-29 21:04:00,0.85993,0.86008,0.85993,0.86004,11200000.0
2007-11-29 21:05:00,0.86003,0.86003,0.85998,0.85998,12800000.0
2007-11-29 21:06:00,0.85991,0.85994,0.85979,0.85982,17600000.0
2007-11-29 21:07:00,0.85994,0.86011,0.85968,0.86008,14000000.0
2007-11-29 21:08:00,0.86013,0.86013,0.85996,0.86013,12800000.0
2007-11-29 21:09:00,0.86022,0.8603,0.86015,0.86015,10600000.0
2007-11-29 21:10:00,0.86008,0.86028,0.85993,0.86028,12800000.0
2007-11-29 21:11:00,0.86032,0.86036,0.8602,0.8602,11200000.0
2007-11-29 21:12:00,0.86028,0.86035,0.86028,0.86035,12800000.0
2007-11-29 21:13:00,0.86028,0.86035,0.86026,0.86035,16000000.0
2007-11-29 21:14:00,0.86032,0.86032,0.86009,0.86012,16000000.0
2007-11-29 21:15:00,0.8602,0.86035,0.8602,0.8603,16000000.0
2007-11-29 21:16:00,0.86045,0.86045,0.86036,0.86036,9600000.0
2007-11-29 21:17:00,0.86039,0.86055,0.86023,0.86042,9600000.0
2007-11-29 21:18:00,0.86029,0.86063,0.86029,0.86063,8000000.0
2007-11-29 21:19:00,0.86071,0.86075,0.8607,0.8607,13200000.0
2007-11-29 21:20:00,0.8609,0.86093,0.86081,0.86081,9600000.0
2007-11-29 21:21:00,0.86074,0.86078,0.86065,0.86078,11200000.0
2007-11-29 21:22:00,0.86079,0.86081,0.86077,0.86081,12800000.0
2007-11-29 21:23:00,0.86084,0.86084,0.8603,0.86046,14400000.0
2007-11-29 21:24:00,0.86077,0.86091,0.86077,0.86091,9600000.0
2007-11-29 21:25:00,0.86091,0.86091,0.86086,0.86086,12800000.0
2007-11-29 21:26:00,0.86089,0.86098,0.86087,0.86087,11200000.0
2007-11-29 21:27:00,0.86094,0.86098,0.86091,0.86091,11200000.0
2007-11-29 21:28:00,0.86092,0.86118,0.86092,0.86118,12800000.0
2007-11-29 21:29:00,0.86107,0.86107,0.86093,0.86093,11200000.0
2007-11-29 21:30:00,0.86093,0.86093,0.8608,0.86091,11200000.0
2007-11-29 21:31:00,0.86093,0.86096,0.86079,0.86096,11200000.0
2007-11-29 21:32:00,0.86108,0.86108,0.86012,0.86103,11200000.0
2007-11-29 21:33:00,0.86091,0.86107,0.86086,0.86107,11200000.0
2007-11-29 21:34:00,0.86089,0.86116,0.86089,0.86116,12800000.0
2007-11-29 21:35:00,0.86117,0.86117,0.86076,0.86078,16000000.0
2007-11-29 21:36:00,0.86077,0.86094,0.86066,0.86094,12800000.0
2007-11-29 21:37:00,0.86091,0.86098,0.86087,0.86087,16000000.0
2007-11-29 21:38:00,0.86089,0.86089,0.86067,0.86072,17600000.0
2007-11-29 21:39:00,0.86081,0.86086,0.8608,0.86081,11200000.0
2007-11-29 21:40:00,0.86076,0.86088,0.86067,0.86067,16000000.0
2007-11-29 21:41:00,0.86077,0.86087,0.8607,0.86079,16400000.0
2007-11-29 21:42:00,0.86075,0.86075,0.86065,0.86072,14400000.0
2007-11-29 21:43:00,0.86076,0.86086,0.86076,0.86081,11200000.0
2007-11-29 21:44:00,0.86086,0.86086,0.86077,0.86083,14800000.0
2007-11-29 21:45:00,0.86101,0.86105,0.8609,0.86105,14400000.0
2007-11-29 21:46:00,0.86101,0.86102,0.86093,0.86093,11200000.0
2007-11-29 21:47:00,0.86095,0.86111,0.86081,0.86081,17600000.0
2007-11-29 21:48:00,0.86084,0.86096,0.86083,0.86083,17600000.0
2007-11-29 21:49:00,0.86107,0.86117,0.86008,0.86008,8000000.0
2007-11-29 21:50:00,0.86088,0.86088,0.86078,0.8608,10600000.0
2007-11-29 21:51:00,0.86078,0.8609,0.86078,0.8609,11600000.0
2007-11-29 21:52:00,0.86081,0.86085,0.86062,0.86085,12200000.0
2007-11-29 21:53:00,0.86083,0.86083,0.86074,0.86078,9600000.0
2007-11-29 21:54:00,0.86064,0.86077,0.86053,0.86074,12800000.0
2007-11-29 21:55:00,0.86067,0.86067,0.86024,0.86024,12800000.0
2007-11-29 21:56:00,0.8602,0.86066,0.8602,0.86066,7400000.0
2007-11-29 21:57:00,0.86121,0.8614,0.86121,0.8614,17600000.0
2007-11-29 21:58:00,0.86141,0.86145,0.86118,0.86118,11200000.0
2007-11-29 21:59:00,0.86107,0.86107,0.86089,0.86089,10600000.0
2007-11-29 22:00:00,0.86085,0.86085,0.86034,0.86034,17600000.0
2007-11-29 22:01:00,0.86008,0.86026,0.86006,0.86026,8000000.0
2007-11-29 22:02:00,0.86057,0.86096,0.86057,0.86096,8000000.0
2007-11-29 22:03:00,0.86111,0.86113,0.861,0.861,8400000.0
2007-11-29 22:04:00,0.86109,0.86123,0.86092,0.86123,10600000.0
2007-11-29 22:05:00,0.86124,0.8613,0.86113,0.8613,16400000.0
2007-11-29 22:06:00,0.86119,0.86119,0.86085,0.86085,4800000.0
2007-11-29 22:07:00,0.86087,0.86092,0.86084,0.86084,19200000.0
2007-11-29 22:08:00,0.86078,0.86094,0.86078,0.86094,8000000.0
2007-11-29 22:09:00,0.86093,0.86095,0.86074,0.86074,11200000.0
2007-11-29 22:10:00,0.86061,0.86061,0.86037,0.86051,9600000.0
2007-11-29 22:11:00,0.86051,0.86051,0.86044,0.8605,19200000.0
2007-11-29 22:12:00,0.86054,0.86054,0.86038,0.86038,19200000.0
2007-11-29 22:13:00,0.86037,0.86037,0.86027,0.86036,12800000.0
2007-11-29 22:14:00,0.86033,0.86033,0.86009,0.86013,12800000.0
2007-11-29 22:15:00,0.85992,0.86022,0.85992,0.86021,12800000.0
2007-11-29 22:16:00,0.86021,0.86034,0.86021,0.86026,12800000.0
2007-11-29 22:17:00,0.86033,0.86047,0.86033,0.86047,8000000.0
2007-11-29 22:18:00,0.86054,0.86054,0.86036,0.86036,12800000.0
2007-11-29 22:19:00,0.86038,0.86038,0.86033,0.86037,9600000.0
2007-11-29 22:20:00,0.86037,0.86051,0.8595,0.86051,11200000.0
2007-11-29 22:21:00,0.86047,0.86059,0.86047,0.86059,11200000.0
2007-11-29 22:22:00,0.86045,0.86045,0.85997,0.85997,11200000.0
2007-11-29 22:23:00,0.86008,0.86008,0.86,0.86001,11200000.0
2007-11-29 22:24:00,0.86005,0.86011,0.86,0.86011,12800000.0
2007-11-29 22:25:00,0.86015,0.86022,0.8599,0.86022,11200000.0
2007-11-29 22:26:00,0.86038,0.86047,0.86038,0.86039,11200000.0
2007-11-29 22:27:00,0.86037,0.86046,0.86034,0.86038,24000000.0
2007-11-29 22:28:00,0.86048,0.86056,0.86044,0.86054,8000000.0
2007-11-29 22:29:00,0.86053,0.86074,0.86053,0.86074,16000000.0
2007-11-29 22:30:00,0.86085,0.86087,0.86074,0.86074,11200000.0
2007-11-29 22:31:00,0.86074,0.86082,0.86074,0.86081,9600000.0
2007-11-29 22:32:00,0.86093,0.86096,0.86081,0.86092,11200000.0
2007-11-29 22:33:00,0.86084,0.86092,0.86081,0.86081,45200000.0
2007-11-29 22:34:00,0.86084,0.86086,0.86074,0.86086,12800000.0
2007-11-29 22:35:00,0.86092,0.86092,0.86078,0.8608,16000000.0
2007-11-29 22:36:00,0.86032,0.86103,0.86032,0.86087,12800000.0
2007-11-29 22:37:00,0.86106,0.86106,0.86089,0.86102,11200000.0
2007-11-29 22:38:00,0.86109,0.86119,0.86103,0.86119,12800000.0
2007-11-29 22:39:00,0.86118,0.86118,0.861,0.86117,14400000.0
2007-11-29 22:40:00,0.86125,0.8613,0.8612,0.86128,10600000.0
2007-11-29 22:41:00,0.86135,0.86135,0.86132,0.86135,8000000.0
2007-11-29 22:42:00,0.86128,0.8614,0.86109,0.86126,11200000.0
2007-11-29 22:43:00,0.86121,0.86121,0.86101,0.86103,12800000.0
2007-11-29 22:44:00,0.86112,0.86127,0.86101,0.86127,9600000.0
2007-11-29 22:45:00,0.86128,0.86128,0.86117,0.86121,11200000.0
2007-11-29 22:46:00,0.86133,0.86153,0.86133,0.86153,8000000.0
2007-11-29 22:47:00,0.86151,0.86151,0.86142,0.8615,8000000.0
2007-11-29 22:48:00,0.86152,0.86185,0.86151,0.86185,17600000.0
2007-11-29 22:49:00,0.86164,0.86165,0.86164,0.86164,8000000.0
2007-11-29 22:50:00,0.86183,0.86194,0.86179,0.86179,17600000.0
2007-11-29 22:51:00,0.86185,0.86191,0.86177,0.86191,11200000.0
2007-11-29 22:52:00,0.86187,0.86188,0.86174,0.86174,11200000.0
2007-11-29 22:53:00,0.8617,0.86184,0.8617,0.86184,8000000.0
2007-11-29 22:54:00,0.86171,0.86171,0.8614,0.86143,17600000.0
2007-11-29 22:55:00,0.86116,0.86141,0.86112,0.86141,11200000.0
2007-11-29 22:56:00,0.86102,0.86102,0.86079,0.86079,11200000.0
2007-11-29 22:57:00,0.86121,0.8614,0.86118,0.8614,17600000.0
2007-11-29 22:58:00,0.86143,0.8615,0.86127,0.8615,12800000.0
2007-11-29 22:59:00,0.86143,0.86143,0.86115,0.86115,9000000.0
2007-11-29 23:00:00,0.8608,0.86083,0.86077,0.8608,24000000.0
2007-11-29 23:01:00,0.86161,0.86182,0.86151,0.86182,9600000.0
2007-11-29 23:02:00,0.86214,0.86215,0.86202,0.86202,11600000.0
2007-11-29 23:03:00,0.86208,0.86223,0.86206,0.8622,17600000.0
2007-11-29 23:04:00,0.8621,0.8621,0.86115,0.86199,11200000.0
2007-11-29 23:05:00,0.86196,0.86205,0.86191,0.86205,12800000.0
2007-11-29 23:06:00,0.86203,0.86213,0.86203,0.86205,14400000.0
2007-11-29 23:07:00,0.86193,0.8624,0.86193,0.8624,12800000.0
2007-11-29 23:08:00,0.86243,0.86249,0.86243,0.86249,11600000.0
2007-11-29 23:09:00,0.86229,0.86239,0.86228,0.86228,11200000.0
2007-11-29 23:10:00,0.86218,0.86222,0.86207,0.86207,14400000.0
2007-11-29 23:11:00,0.86209,0.86209,0.86196,0.86196,11200000.0
2007-11-29 23:12:00,0.86194,0.86208,0.86191,0.86205,11200000.0
2007-11-29 23:13:00,0.8618,0.8618,0.86146,0.8617,12800000.0
2007-11-29 23:14:00,0.86205,0.86205,0.86169,0.86169,12800000.0
2007-11-29 23:15:00,0.86199,0.8627,0.86199,0.8627,14400000.0
2007-11-29 23:16:00,0.86278,0.86278,0.86265,0.86265,12800000.0
2007-11-29 23:17:00,0.86254,0.8626,0.86227,0.86227,11600000.0
2007-11-29 23:18:00,0.86233,0.86233,0.86203,0.86207,12800000.0
2007-11-29 23:19:00,0.86211,0.86224,0.86183,0.86207,12800000.0
2007-11-29 23:20:00,0.86178,0.86189,0.86169,0.86179,12800000.0
2007-11-29 23:21:00,0.86169,0.86179,0.86162,0.86162,11200000.0
2007-11-29 23:22:00,0.86197,0.86199,0.86106,0.86185,14400000.0
2007-11-29 23:23:00,0.86193,0.86203,0.86192,0.86194,14400000.0
2007-11-29 23:24:00,0.86216,0.86217,0.86208,0.8621,11200000.0
2007-11-29 23:25:00,0.86196,0.86211,0.8617,0.86211,8000000.0
2007-11-29 23:26:00,0.86228,0.86231,0.86219,0.86226,11200000.0
2007-11-29 23:27:00,0.86222,0.86228,0.86212,0.8622,14400000.0
2007-11-29 23:28:00,0.86219,0.8622,0.86205,0.86218,11200000.0
2007-11-29 23:29:00,0.86223,0.86223,0.86212,0.86214,9600000.0
2007-11-29 23:30:00,0.86208,0.86215,0.86206,0.86215,26000000.0
2007-11-29 23:31:00,0.8623,0.86231,0.86222,0.86223,12800000.0
2007-11-29 23:32:00,0.86219,0.86227,0.86211,0.86225,11000000.0
2007-11-29 23:33:00,0.86236,0.86257,0.86151,0.86257,11200000.0
2007-11-29 23:34:00,0.86269,0.86269,0.86241,0.86241,9600000.0
2007-11-29 23:35:00,0.86246,0.8625,0.86233,0.8625,16400000.0
2007-11-29 23:36:00,0.86224,0.86251,0.86224,0.86244,14400000.0
2007-11-29 23:37:00,0.86249,0.86249,0.86239,0.86239,8000000.0
2007-11-29 23:38:00,0.86231,0.86256,0.86231,0.86255,12800000.0
2007-11-29 23:39:00,0.86242,0.86242,0.86231,0.86234,9600000.0
2007-11-29 23:40:00,0.8623,0.86244,0.8623,0.86244,9600000.0
2007-11-29 23:41:00,0.86254,0.86254,0.86225,0.86225,14400000.0
2007-11-29 23:42:00,0.86226,0.86235,0.86213,0.86235,13200000.0
2007-11-29 23:43:00,0.86234,0.86235,0.86225,0.86235,9000000.0
2007-11-29 23:44:00,0.86224,0.86232,0.86215,0.86217,16400000.0
2007-11-29 23:45:00,0.86222,0.86288,0.86222,0.86288,11200000.0
2007-11-29 23:46:00,0.86267,0.86272,0.8626,0.86272,11200000.0
2007-11-29 23:47:00,0.86282,0.86283,0.86274,0.86283,12800000.0
2007-11-29 23:48:00,0.86269,0.86273,0.86262,0.8627,16000000.0
2007-11-29 23:49:00,0.86251,0.86256,0.86221,0.86221,13800000.0
2007-11-29 23:50:00,0.86254,0.86268,0.86254,0.86267,17600000.0
2007-11-29 23:51:00,0.86265,0.86284,0.86254,0.86284,11200000.0
2007-11-29 23:52:00,0.86286,0.86286,0.86266,0.86268,17600000.0
2007-11-29 23:53:00,0.86259,0.86264,0.86252,0.86252,13200000.0
2007-11-29 23:54:00,0.86252,0.86272,0.86249,0.86272,8000000.0
2007-11-29 23:55:00,0.86287,0.86287,0.86221,0.86221,12800000.0
2007-11-29 23:56:00,0.86198,0.8621,0.86177,0.86177,17600000.0
2007-11-29 23:57:00,0.86139,0.86166,0.86061,0.86166,10600000.0
2007-11-29 23:58:00,0.86191,0.86195,0.86139,0.86139,8000000.0
2007-11-29 23:59:00,0.86088,0.86123,0.86088,0.86103,38400000.0
2007-11-30 00:00:00,0.86097,0.86107,0.86091,0.86101,16000000.0
2007-11-30 00:01:00,0.86127,0.86131,0.86118,0.86118,9600000.0
2007-11-30 00:02:00,0.86116,0.86125,0.86116,0.86125,8000000.0
2007-11-30 00:03:00,0.86132,0.86133,0.86127,0.8613,10600000.0
2007-11-30 00:04:00,0.86123,0.86123,0.86076,0.86111,12200000.0
2007-11-30 00:05:00,0.86102,0.86102,0.86083,0.86083,9600000.0
2007-11-30 00:06:00,0.86049,0.86049,0.86042,0.86042,12800000.0
2007-11-30 00:07:00,0.86074,0.86093,0.86074,0.86093,11200000.0
2007-11-30 00:08:00,0.86086,0.86098,0.86086,0.86092,16000000.0
2007-11-30 00:09:00,0.86085,0.86088,0.86076,0.86079,8000000.0
2007-11-30 00:10:00,0.86078,0.86088,0.86078,0.86088,8000000.0
2007-11-30 00:11:00,0.8609,0.8609,0.86078,0.86078,9600000.0
2007-11-30 00:12:00,0.86078,0.86083,0.86073,0.86073,9600000.0
2007-11-30 00:13:00,0.86084,0.86089,0.86078,0.86085,11200000.0
2007-11-30 00:14:00,0.86087,0.86087,0.86066,0.86066,11200000.0
2007-11-30 00:15:00,0.86078,0.86106,0.86075,0.86106,11200000.0
2007-11-30 00:16:00,0.86123,0.86141,0.86106,0.86141,13200000.0
2007-11-30 00:17:00,0.86142,0.86142,0.86122,0.86122,8000000.0
2007-11-30 00:18:00,0.86129,0.86143,0.86111,0.86111,12200000.0
2007-11-30 00:19:00,0.86141,0.86143,0.86126,0.86126,17000000.0
2007-11-30 00:20:00,0.86112,0.8613,0.86112,0.86127,8000000.0
2007-11-30 00:21:00,0.86139,0.86139,0.86119,0.8613,11600000.0
2007-11-30 00:22:00,0.86117,0.86117,0.86087,0.86088,12800000.0
2007-11-30 00:23:00,0.86083,0.86108,0.86083,0.86108,14800000.0
2007-11-30 00:24:00,0.8611,0.86116,0.86098,0.86109,11200000.0
2007-11-30 00:25:00,0.86124,0.86124,0.86107,0.86107,6400000.0
2007-11-30 00:26:00,0.86114,0.86132,0.86114,0.86132,10000000.0
2007-11-30 00:27:00,0.8611,0.86123,0.86096,0.86096,12800000.0
2007-11-30 00:28:00,0.8612,0.8613,0.8612,0.8613,8000000.0
2007-11-30 00:29:00,0.86127,0.86132,0.86104,0.86104,18000000.0
2007-11-30 00:30:00,0.86083,0.86101,0.86083,0.8609,16000000.0
2007-11-30 00:31:00,0.8609,0.86097,0.86088,0.86097,11200000.0
2007-11-30 00:32:00,0.8603,0.86068,0.8603,0.86068,11200000.0
2007-11-30 00:33:00,0.86064,0.86074,0.86057,0.86074,17600000.0
2007-11-30 00:34:00,0.86043,0.8605,0.86042,0.86042,6400000.0
2007-11-30 00:35:00,0.86043,0.86046,0.86027,0.86027,9600000.0
2007-11-30 00:36:00,0.86025,0.86025,0.86015,0.86024,13800000.0
2007-11-30 00:37:00,0.86001,0.86057,0.86001,0.86057,17600000.0
2007-11-30 00:38:00,0.86075,0.86103,0.86075,0.86103,12800000.0
2007-11-30 00:39:00,0.86107,0.86118,0.86104,0.86108,11200000.0
2007-11-30 00:40:00,0.86095,0.86103,0.86094,0.86102,12800000.0
2007-11-30 00:41:00,0.86114,0.86123,0.8611,0.86112,11200000.0
2007-11-30 00:42:00,0.86113,0.86132,0.86107,0.86132,9600000.0
2007-11-30 00:43:00,0.86139,0.8616,0.86137,0.8616,11200000.0
2007-11-30 00:44:00,0.86168,0.8618,0.86168,0.86169,11200000.0
2007-11-30 00:45:00,0.86176,0.86242,0.86176,0.86242,17600000.0
2007-11-30 00:46:00,0.86214,0.86214,0.86172,0.86177,8400000.0
2007-11-30 00:47:00,0.8619,0.86199,0.8619,0.86193,17600000.0
2007-11-30 00:48:00,0.86178,0.86186,0.86177,0.86186,12800000.0
2007-11-30 00:49:00,0.86181,0.86186,0.86179,0.8618,16400000.0
2007-11-30 00:50:00,0.86163,0.86166,0.86158,0.86166,8000000.0
2007-11-30 00:51:00,0.86102,0.8611,0.86097,0.86108,11200000.0
2007-11-30 00:52:00,0.86175,0.86177,0.86168,0.86177,11200000.0
2007-11-30 00:53:00,0.86168,0.86168,0.86152,0.86165,11200000.0
2007-11-30 00:54:00,0.86175,0.86175,0.86165,0.86174,11200000.0
2007-11-30 00:55:00,0.86176,0.86176,0.86159,0.86167,12800000.0
2007-11-30 00:56:00,0.8616,0.86163,0.86153,0.86153,12800000.0
2007-11-30 00:57:00,0.86147,0.86159,0.86147,0.8615,12800000.0
2007-11-30 00:58:00,0.86145,0.86145,0.8611,0.86139,11200000.0
2007-11-30 00:59:00,0.86118,0.86152,0.86118,0.86141,12800000.0
2007-11-30 01:00:00,0.86147,0.86158,0.86145,0.86158,19200000.0
2007-11-30 01:01:00,0.8616,0.86181,0.86153,0.86181,12800000.0
2007-11-30 01:02:00,0.86165,0.86167,0.86153,0.86167,14400000.0
2007-11-30 01:03:00,0.86155,0.86158,0.86145,0.86145,11200000.0
2007-11-30 01:04:00,0.86159,0.86165,0.86158,0.86162,9600000.0
2007-11-30 01:05:00,0.86161,0.86163,0.86148,0.86148,11200000.0
2007-11-30 01:06:00,0.86154,0.86156,0.86121,0.86144,17600000.0
2007-11-30 01:07:00,0.8613,0.8613,0.86118,0.8612,9600000.0
2007-11-30 01:08:00,0.86128,0.86144,0.86128,0.86134,8000000.0
2007-11-30 01:09:00,0.86129,0.86171,0.86117,0.86171,14400000.0
2007-11-30 01:10:00,0.86184,0.86184,0.86172,0.86172,12800000.0
2007-11-30 01:11:00,0.86174,0.86174,0.86167,0.86167,11600000.0
2007-11-30 01:12:00,0.86151,0.86162,0.86151,0.86162,10600000.0
2007-11-30 01:13:00,0.86175,0.8619,0.86175,0.8619,13200000.0
2007-11-30 01:14:00,0.86176,0.86176,0.86161,0.86161,6400000.0
2007-11-30 01:15:00,0.86148,0.8615,0.86145,0.86148,14400000.0
2007-11-30 01:16:00,0.86144,0.86144,0.86136,0.86138,8000000.0
2007-11-30 01:17:00,0.86138,0.86149,0.86138,0.86144,11200000.0
2007-11-30 01:18:00,0.8614,0.86142,0.86131,0.86131,11200000.0
2007-11-30 01:19:00,0.86123,0.86125,0.86102,0.86104,12800000.0
2007-11-30 01:20:00,0.86074,0.86102,0.86074,0.86102,14400000.0
2007-11-30 01:21:00,0.86092,0.86099,0.86092,0.86099,12800000.0
2007-11-30 01:22:00,0.86106,0.86133,0.86106,0.86133,11200000.0
2007-11-30 01:23:00,0.86118,0.86129,0.86116,0.86125,16000000.0
2007-11-30 01:24:00,0.8612,0.8612,0.86106,0.86109,11200000.0
2007-11-30 01:25:00,0.86111,0.86136,0.86111,0.86135,9600000.0
2007-11-30 01:26:00,0.8615,0.86158,0.86141,0.86145,9600000.0
2007-11-30 01:27:00,0.86185,0.86208,0.86184,0.86184,12800000.0
2007-11-30 01:28:00,0.86206,0.86206,0.86094,0.86183,17600000.0
2007-11-30 01:29:00,0.86188,0.86192,0.86177,0.86178,9600000.0
2007-11-30 01:30:00,0.86158,0.86158,0.8612,0.8612,11200000.0
2007-11-30 01:31:00,0.86128,0.86128,0.86102,0.8611,12800000.0
2007-11-30 01:32:00,0.86107,0.86107,0.86104,0.86104,7800000.0
2007-11-30 01:33:00,0.86098,0.86098,0.86077,0.86081,12800000.0
2007-11-30 01:34:00,0.86061,0.86077,0.86061,0.86063,10000000.0
2007-11-30 01:35:00,0.86052,0.86056,0.86042,0.86047,17000000.0
2007-11-30 01:36:00,0.86051,0.86051,0.86036,0.86047,14400000.0
2007-11-30 01:37:00,0.86053,0.86055,0.86043,0.86043,8000000.0
2007-11-30 01:38:00,0.86038,0.86038,0.86022,0.86038,10000000.0
2007-11-30 01:39:00,0.86039,0.8605,0.86039,0.86042,14400000.0
2007-11-30 01:40:00,0.86043,0.86048,0.8604,0.86045,9600000.0
2007-11-30 01:41:00,0.86055,0.86055,0.86038,0.86038,8000000.0
2007-11-30 01:42:00,0.86048,0.86057,0.86048,0.86057,11200000.0
2007-11-30 01:43:00,0.86061,0.8607,0.86059,0.86068,9600000.0
2007-11-30 01:44:00,0.86068,0.86068,0.86049,0.86053,8000000.0
2007-11-30 01:45:00,0.86055,0.86063,0.86054,0.86054,8000000.0
2007-11-30 01:46:00,0.86061,0.86063,0.86047,0.86059,10600000.0
2007-11-30 01:47:00,0.86062,0.86065,0.86044,0.86044,8000000.0
2007-11-30 01:48:00,0.86072,0.86076,0.86064,0.86064,14400000.0
2007-11-30 01:49:00,0.86071,0.86075,0.86053,0.86075,12800000.0
2007-11-30 01:50:00,0.86054,0.86057,0.85958,0.86051,12200000.0
2007-11-30 01:51:00,0.86048,0.86059,0.86042,0.86057,12200000.0
2007-11-30 01:52:00,0.86038,0.86084,0.86038,0.86084,10600000.0
2007-11-30 01:53:00,0.86078,0.86082,0.86056,0.86056,12800000.0
2007-11-30 01:54:00,0.8603,0.8603,0.85994,0.86021,12800000.0
2007-11-30 01:55:00,0.86046,0.86049,0.86035,0.86049,8000000.0
2007-11-30 01:56:00,0.86068,0.8607,0.86061,0.86066,12200000.0
2007-11-30 01:57:00,0.86066,0.86066,0.86056,0.86059,12800000.0
2007-11-30 01:58:00,0.86061,0.86061,0.86026,0.86026,9600000.0
2007-11-30 01:59:00,0.86048,0.86067,0.86045,0.86067,9600000.0
2007-11-30 02:00:00,0.86061,0.86065,0.86042,0.86042,12800000.0
2007-11-30 02:01:00,0.86037,0.8608,0.86037,0.86075,12200000.0
2007-11-30 02:02:00,0.86074,0.86078,0.86065,0.86067,17600000.0
2007-11-30 02:03:00,0.86056,0.86077,0.86056,0.86064,17600000.0
2007-11-30 02:04:00,0.86084,0.86088,0.86083,0.86083,11200000.0
2007-11-30 02:05:00,0.86084,0.86084,0.86065,0.86065,16400000.0
2007-11-30 02:06:00,0.86065,0.86071,0.8606,0.86071,11200000.0
2007-11-30 02:07:00,0.8607,0.86082,0.8607,0.8608,17600000.0
2007-11-30 02:08:00,0.86062,0.86064,0.86056,0.86056,11600000.0
2007-11-30 02:09:00,0.86079,0.8608,0.86063,0.86076,12800000.0
2007-11-30 02:10:00,0.86091,0.86091,0.86073,0.86076,14400000.0
2007-11-30 02:11:00,0.8605,0.8605,0.86004,0.86014,17600000.0
2007-11-30 02:12:00,0.86011,0.86011,0.85979,0.85986,14400000.0
2007-11-30 02:13:00,0.86017,0.86026,0.86015,0.86022,11200000.0
2007-11-30 02:14:00,0.86031,0.86044,0.86031,0.86044,16000000.0
2007-11-30 02:15:00,0.86041,0.86041,0.86014,0.86024,18000000.0
2007-11-30 02:16:00,0.86005,0.86047,0.86002,0.86047,12800000.0
2007-11-30 02:17:00,0.86055,0.86055,0.8604,0.8604,11200000.0
2007-11-30 02:18:00,0.86045,0.86045,0.8603,0.86033,16000000.0
2007-11-30 02:19:00,0.86025,0.8603,0.86021,0.86024,11200000.0
2007-11-30 02:20:00,0.86002,0.86014,0.86002,0.8601,14400000.0
2007-11-30 02:21:00,0.86037,0.86037,0.85996,0.85996,11600000.0
2007-11-30 02:22:00,0.86007,0.86031,0.8599,0.8599,18000000.0
2007-11-30 02:23:00,0.86012,0.8603,0.86012,0.86026,11200000.0
2007-11-30 02:24:00,0.86013,0.86029,0.86013,0.86029,11200000.0
2007-11-30 02:25:00,0.86032,0.86032,0.85922,0.86012,12800000.0
2007-11-30 02:26:00,0.86018,0.86032,0.85995,0.85995,11600000.0
2007-11-30 02:27:00,0.85989,0.85993,0.85979,0.85993,12800000.0
2007-11-30 02:28:00,0.85977,0.8599,0.85977,0.85988,11200000.0
2007-11-30 02:29:00,0.85982,0.85982,0.85966,0.85966,12800000.0
2007-11-30 02:30:00,0.85961,0.85979,0.85945,0.85979,11200000.0
2007-11-30 02:31:00,0.85979,0.85986,0.85976,0.85979,17600000.0
2007-11-30 02:32:00,0.86007,0.86026,0.86007,0.86024,9600000.0
2007-11-30 02:33:00,0.86024,0.8603,0.86002,0.86002,11200000.0
2007-11-30 02:34:00,0.86034,0.86064,0.86034,0.86059,16000000.0
2007-11-30 02:35:00,0.86062,0.86069,0.86062,0.86063,12800000.0
2007-11-30 02:36:00,0.86046,0.86057,0.86046,0.86055,11200000.0
2007-11-30 02:37:00,0.86057,0.86065,0.86032,0.86038,11200000.0
2007-11-30 02:38:00,0.8602,0.8602,0.86003,0.86005,14400000.0
2007-11-30 02:39:00,0.86054,0.86065,0.86048,0.86048,9600000.0
2007-11-30 02:40:00,0.86007,0.86007,0.85989,0.85996,12800000.0
2007-11-30 02:41:00,0.86005,0.86017,0.86005,0.8601,12800000.0
2007-11-30 02:42:00,0.85998,0.86,0.85987,0.85987,17600000.0
2007-11-30 02:43:00,0.86019,0.86029,0.86004,0.86011,12800000.0
2007-11-30 02:44:00,0.86037,0.86037,0.86023,0.86037,11600000.0
2007-11-30 02:45:00,0.86036,0.86044,0.86033,0.86043,16000000.0
2007-11-30 02:46:00,0.86041,0.86048,0.86029,0.86048,17600000.0
2007-11-30 02:47:00,0.86075,0.86093,0.86075,0.86085,12800000.0
2007-11-30 02:48:00,0.86089,0.86089,0.86084,0.86084,3200000.0
2007-11-30 02:49:00,0.86074,0.86102,0.86072,0.86102,11600000.0
2007-11-30 02:50:00,0.86111,0.86121,0.86108,0.8612,12800000.0
2007-11-30 02:51:00,0.8614,0.86146,0.86123,0.8613,14400000.0
2007-11-30 02:52:00,0.86146,0.86148,0.86141,0.86145,12800000.0
2007-11-30 02:53:00,0.86166,0.86168,0.86155,0.86168,11200000.0
2007-11-30 02:54:00,0.86167,0.86185,0.86152,0.86153,17600000.0
2007-11-30 02:55:00,0.86121,0.8614,0.86121,0.86135,12800000.0
2007-11-30 02:56:00,0.86128,0.86153,0.86127,0.86153,18000000.0
2007-11-30 02:57:00,0.86147,0.86156,0.86146,0.86153,12200000.0
2007-11-30 02:58:00,0.86139,0.86159,0.86139,0.86159,9600000.0
2007-11-30 02:59:00,0.86188,0.86188,0.86183,0.86187,12800000.0
2007-11-30 03:00:00,0.86187,0.86195,0.86187,0.86195,11200000.0
2007-11-30 03:01:00,0.86183,0.86225,0.86183,0.86225,13200000.0
2007-11-30 03:02:00,0.86231,0.86246,0.86226,0.86234,16000000.0
2007-11-30 03:03:00,0.86235,0.86235,0.86227,0.8623,17600000.0
2007-11-30 03:04:00,0.86251,0.86296,0.86247,0.86295,14800000.0
2007-11-30 03:05:00,0.86281,0.86303,0.86281,0.86303,12800000.0
2007-11-30 03:06:00,0.86303,0.86314,0.86284,0.86314,12800000.0
2007-11-30 03:07:00,0.86322,0.86322,0.86281,0.86281,8000000.0
2007-11-30 03:08:00,0.86286,0.86286,0.86272,0.86281,12800000.0
2007-11-30 03:09:00,0.86299,0.86314,0.86299,0.86314,12800000.0
2007-11-30 03:10:00,0.86281,0.86299,0.86271,0.86299,13800000.0
2007-11-30 03:11:00,0.86281,0.86281,0.86273,0.86277,18000000.0
2007-11-30 03:12:00,0.86264,0.86274,0.86256,0.86274,11200000.0
2007-11-30 03:13:00,0.86264,0.86264,0.86256,0.86264,17600000.0
2007-11-30 03:14:00,0.86255,0.86263,0.86238,0.86238,12800000.0
2007-11-30 03:15:00,0.86213,0.86229,0.86213,0.86221,11200000.0
2007-11-30 03:16:00,0.86218,0.86225,0.86209,0.86225,17600000.0
2007-11-30 03:17:00,0.86229,0.86257,0.86229,0.86257,12800000.0
2007-11-30 03:18:00,0.86242,0.86257,0.86148,0.86244,16000000.0
2007-11-30 03:19:00,0.86223,0.86223,0.86201,0.86216,12800000.0
2007-11-30 03:20:00,0.86206,0.86275,0.86206,0.86275,8000000.0
2007-11-30 03:21:00,0.86283,0.86294,0.86276,0.86294,12800000.0
2007-11-30 03:22:00,0.86306,0.86306,0.86285,0.86285,12800000.0
2007-11-30 03:23:00,0.86217,0.86238,0.86217,0.86224,11200000.0
2007-11-30 03:24:00,0.8622,0.86227,0.8622,0.86226,12800000.0
2007-11-30 03:25:00,0.86226,0.86226,0.86208,0.8622,11200000.0
2007-11-30 03:26:00,0.86231,0.86266,0.86231,0.86266,11200000.0
2007-11-30 03:27:00,0.86261,0.86311,0.86261,0.863,17600000.0
2007-11-30 03:28:00,0.86311,0.86311,0.86272,0.86272,14400000.0
2007-11-30 03:29:00,0.86268,0.86315,0.86268,0.86315,11200000.0
2007-11-30 03:30:00,0.86325,0.86333,0.86319,0.86331,11200000.0
2007-11-30 03:31:00,0.86333,0.86341,0.86331,0.86337,11200000.0
2007-11-30 03:32:00,0.86345,0.86379,0.86345,0.86379,14400000.0
2007-11-30 03:33:00,0.86372,0.86372,0.86357,0.86359,10600000.0
2007-11-30 03:34:00,0.86355,0.8636,0.8634,0.8634,16000000.0
2007-11-30 03:35:00,0.86309,0.86349,0.86309,0.86349,12800000.0
2007-11-30 03:36:00,0.86365,0.86365,0.86355,0.86363,8000000.0
2007-11-30 03:37:00,0.86359,0.86366,0.86352,0.86362,11200000.0
2007-11-30 03:38:00,0.86349,0.86363,0.86328,0.86346,17600000.0
2007-11-30 03:39:00,0.86351,0.86355,0.86348,0.86348,8000000.0
2007-11-30 03:40:00,0.86305,0.86318,0.86305,0.86318,9600000.0
2007-11-30 03:41:00,0.86306,0.86326,0.86306,0.86309,9600000.0
2007-11-30 03:42:00,0.86324,0.86332,0.86324,0.8633,12800000.0
2007-11-30 03:43:00,0.8633,0.86344,0.8633,0.86344,6400000.0
2007-11-30 03:44:00,0.8635,0.8636,0.86345,0.8636,17600000.0
2007-11-30 03:45:00,0.86348,0.86356,0.86345,0.86354,14400000.0
2007-11-30 03:46:00,0.8633,0.86331,0.86312,0.86329,11200000.0
2007-11-30 03:47:00,0.86336,0.86339,0.86332,0.86332,8000000.0
2007-11-30 03:48:00,0.86327,0.86327,0.86303,0.86303,11200000.0
2007-11-30 03:49:00,0.86334,0.86338,0.8632,0.86322,12800000.0
2007-11-30 03:50:00,0.86333,0.86336,0.86329,0.86332,12800000.0
2007-11-30 03:51:00,0.86328,0.86328,0.86317,0.86325,12800000.0
2007-11-30 03:52:00,0.86322,0.86328,0.86322,0.86328,17600000.0
2007-11-30 03:53:00,0.86343,0.86353,0.86338,0.86353,12200000.0
2007-11-30 03:54:00,0.86351,0.86351,0.86329,0.86346,17600000.0
2007-11-30 03:55:00,0.86348,0.86355,0.86338,0.86347,17600000.0
2007-11-30 03:56:00,0.86341,0.86352,0.8632,0.86346,11200000.0
2007-11-30 03:57:00,0.86351,0.86351,0.8634,0.8634,8400000.0
2007-11-30 03:58:00,0.86325,0.86325,0.86306,0.86308,9600000.0
2007-11-30 03:59:00,0.86318,0.86334,0.8631,0.86325,16000000.0
2007-11-30 04:00:00,0.86324,0.86325,0.86318,0.8632,17600000.0
2007-11-30 04:01:00,0.86304,0.86309,0.86292,0.86305,17000000.0
2007-11-30 04:02:00,0.86294,0.86313,0.86289,0.86313,12800000.0
2007-11-30 04:03:00,0.86312,0.86314,0.86305,0.86309,12800000.0
2007-11-30 04:04:00,0.86303,0.86303,0.86284,0.86286,12800000.0
2007-11-30 04:05:00,0.8629,0.86301,0.86286,0.86286,11200000.0
2007-11-30 04:06:00,0.86293,0.86296,0.86274,0.86274,11200000.0
2007-11-30 04:07:00,0.86259,0.86262,0.86247,0.8626,12200000.0
2007-11-30 04:08:00,0.86257,0.86277,0.86257,0.86266,11200000.0
2007-11-30 04:09:00,0.86267,0.86267,0.86255,0.86256,13800000.0
2007-11-30 04:10:00,0.86243,0.86255,0.86243,0.86246,12800000.0
2007-11-30 04:11:00,0.86241,0.86249,0.86232,0.86249,11200000.0
2007-11-30 04:12:00,0.86234,0.86238,0.86146,0.86212,11200000.0
2007-11-30 04:13:00,0.86271,0.86275,0.8626,0.86268,13200000.0
2007-11-30 04:14:00,0.86246,0.86252,0.86231,0.86231,12800000.0
2007-11-30 04:15:00,0.86194,0.86221,0.86194,0.86218,11200000.0
2007-11-30 04:16:00,0.86249,0.86252,0.86221,0.86221,11200000.0
2007-11-30 04:17:00,0.86211,0.86243,0.86211,0.86243,17600000.0
2007-11-30 04:18:00,0.86246,0.86246,0.86237,0.86237,8000000.0
2007-11-30 04:19:00,0.86232,0.86249,0.86232,0.86249,12800000.0
2007-11-30 04:20:00,0.86234,0.8624,0.86229,0.86229,15400000.0
2007-11-30 04:21:00,0.86238,0.8624,0.86228,0.86228,14400000.0
2007-11-30 04:22:00,0.86232,0.86246,0.86229,0.86246,11200000.0
2007-11-30 04:23:00,0.86242,0.86243,0.86238,0.86243,11200000.0
2007-11-30 04:24:00,0.8625,0.86253,0.8625,0.86251,12800000.0
2007-11-30 04:25:00,0.86258,0.86258,0.86231,0.86246,12800000.0
2007-11-30 04:26:00,0.86257,0.86257,0.86245,0.86246,12800000.0
2007-11-30 04:27:00,0.86248,0.86267,0.86246,0.86267,14400000.0
2007-11-30 04:28:00,0.8626,0.8626,0.86245,0.86253,12800000.0
2007-11-30 04:29:00,0.86245,0.86245,0.86228,0.86231,12800000.0
2007-11-30 04:30:00,0.86221,0.86223,0.86206,0.86223,12800000.0
2007-11-30 04:31:00,0.86224,0.86224,0.86207,0.86223,13200000.0
2007-11-30 04:32:00,0.86213,0.86213,0.86186,0.86186,11200000.0
2007-11-30 04:33:00,0.86172,0.86201,0.86172,0.8619,9600000.0
2007-11-30 04:34:00,0.86193,0.86203,0.86193,0.86202,11200000.0
2007-11-30 04:35:00,0.86198,0.86204,0.86177,0.86177,16000000.0
2007-11-30 04:36:00,0.86156,0.86175,0.86156,0.86175,8400000.0
2007-11-30 04:37:00,0.86175,0.86188,0.86169,0.86188,14400000.0
2007-11-30 04:38:00,0.86197,0.86205,0.86187,0.86187,8000000.0
2007-11-30 04:39:00,0.86196,0.86196,0.86177,0.86182,16400000.0
2007-11-30 04:40:00,0.86175,0.86183,0.86174,0.86174,12800000.0
2007-11-30 04:41:00,0.86181,0.86186,0.86158,0.86158,11600000.0
2007-11-30 04:42:00,0.86158,0.8617,0.86141,0.86165,13800000.0
2007-11-30 04:43:00,0.86175,0.86185,0.86168,0.86185,12800000.0
2007-11-30 04:44:00,0.86199,0.86207,0.86197,0.86197,12800000.0
2007-11-30 04:45:00,0.86194,0.86197,0.86188,0.86189,8000000.0
2007-11-30 04:46:00,0.86167,0.86195,0.86167,0.86195,15400000.0
2007-11-30 04:47:00,0.86182,0.86197,0.86182,0.86191,16000000.0
2007-11-30 04:48:00,0.86197,0.86197,0.86188,0.8619,8000000.0
2007-11-30 04:49:00,0.86198,0.86216,0.86198,0.86206,15400000.0
2007-11-30 04:50:00,0.862,0.86209,0.86191,0.86209,16000000.0
2007-11-30 04:51:00,0.86194,0.86194,0.86152,0.86152,11200000.0
2007-11-30 04:52:00,0.8608,0.86188,0.8608,0.86188,11200000.0
2007-11-30 04:53:00,0.86198,0.86202,0.86187,0.86202,12800000.0
2007-11-30 04:54:00,0.86196,0.86204,0.86195,0.86204,17600000.0
2007-11-30 04:55:00,0.86191,0.86194,0.86191,0.86193,11200000.0
2007-11-30 04:56:00,0.86188,0.86194,0.86184,0.86194,12800000.0
2007-11-30 04:57:00,0.8613,0.86187,0.8613,0.86183,12800000.0
2007-11-30 04:58:00,0.86216,0.86232,0.86202,0.86232,12800000.0
2007-11-30 04:59:00,0.86216,0.86216,0.86181,0.86197,17600000.0
2007-11-30 05:00:00,0.8618,0.8618,0.86161,0.8617,12800000.0
2007-11-30 05:01:00,0.8619,0.8624,0.8619,0.8624,12200000.0
2007-11-30 05:02:00,0.86266,0.86266,0.86251,0.86253,12800000.0
2007-11-30 05:03:00,0.86267,0.86274,0.86262,0.86274,11200000.0
2007-11-30 05:04:00,0.86259,0.86259,0.86232,0.86255,11200000.0
2007-11-30 05:05:00,0.86263,0.86263,0.86254,0.86259,11200000.0
2007-11-30 05:06:00,0.86262,0.86271,0.86259,0.86259,12800000.0
2007-11-30 05:07:00,0.86262,0.86271,0.86256,0.86271,12800000.0
2007-11-30 05:08:00,0.86277,0.86284,0.86266,0.86266,11200000.0
2007-11-30 05:09:00,0.86283,0.86286,0.86274,0.86274,14400000.0
2007-11-30 05:10:00,0.86274,0.8629,0.86266,0.8629,12800000.0
2007-11-30 05:11:00,0.86309,0.86324,0.86293,0.86311,14400000.0
2007-11-30 05:12:00,0.86289,0.86304,0.86288,0.86299,17600000.0
2007-11-30 05:13:00,0.86308,0.86312,0.86294,0.86294,11600000.0
2007-11-30 05:14:00,0.86299,0.86316,0.86299,0.86305,12800000.0
2007-11-30 05:15:00,0.86294,0.86324,0.86294,0.86324,11200000.0
2007-11-30 05:16:00,0.86329,0.86343,0.86323,0.86342,11200000.0
2007-11-30 05:17:00,0.86376,0.8642,0.86376,0.86412,16400000.0
2007-11-30 05:18:00,0.86428,0.86444,0.86415,0.86444,11200000.0
2007-11-30 05:19:00,0.86435,0.86459,0.86435,0.86454,12800000.0
2007-11-30 05:20:00,0.8645,0.86453,0.86442,0.86453,12800000.0
2007-11-30 05:21:00,0.8645,0.86474,0.8645,0.86454,16000000.0
2007-11-30 05:22:00,0.86485,0.86487,0.86471,0.86472,12800000.0
2007-11-30 05:23:00,0.86462,0.86468,0.86444,0.86468,11200000.0
2007-11-30 05:24:00,0.86481,0.86481,0.86464,0.86466,11200000.0
2007-11-30 05:25:00,0.86446,0.86455,0.86441,0.86455,16000000.0
2007-11-30 05:26:00,0.86453,0.86477,0.86453,0.86477,11200000.0
2007-11-30 05:27:00,0.86491,0.86505,0.86491,0.86497,12800000.0
2007-11-30 05:28:00,0.86475,0.86508,0.86475,0.86507,14400000.0
2007-11-30 05:29:00,0.86506,0.86515,0.86503,0.86503,13200000.0
2007-11-30 05:30:00,0.86501,0.86522,0.86489,0.8652,12800000.0
2007-11-30 05:31:00,0.86535,0.86535,0.86506,0.86506,11200000.0
2007-11-30 05:32:00,0.86501,0.86515,0.86496,0.86498,12800000.0
2007-11-30 05:33:00,0.86496,0.86502,0.86486,0.86486,16000000.0
2007-11-30 05:34:00,0.86493,0.86498,0.86488,0.86497,18000000.0
2007-11-30 05:35:00,0.86496,0.86498,0.86487,0.86488,11200000.0
2007-11-30 05:36:00,0.8648,0.86484,0.86473,0.86473,16400000.0
2007-11-30 05:37:00,0.86479,0.86482,0.86472,0.86475,12800000.0
2007-11-30 05:38:00,0.86462,0.86462,0.86443,0.86443,3200000.0
2007-11-30 05:39:00,0.86416,0.86433,0.86404,0.86433,9600000.0
2007-11-30 05:40:00,0.86459,0.86469,0.86459,0.86463,12800000.0
2007-11-30 05:41:00,0.86484,0.86491,0.86484,0.8649,8400000.0
2007-11-30 05:42:00,0.86503,0.86503,0.86489,0.86489,12800000.0
2007-11-30 05:43:00,0.865,0.86507,0.865,0.86507,11200000.0
2007-11-30 05:44:00,0.86514,0.86514,0.865,0.865,12800000.0
2007-11-30 05:45:00,0.86493,0.86493,0.8646,0.86466,11200000.0
2007-11-30 05:46:00,0.86458,0.86458,0.86436,0.86436,12800000.0
2007-11-30 05:47:00,0.8643,0.86492,0.8643,0.86492,11200000.0
2007-11-30 05:48:00,0.86492,0.86503,0.86492,0.86492,11200000.0
2007-11-30 05:49:00,0.86488,0.86502,0.86474,0.86474,17600000.0
2007-11-30 05:50:00,0.86477,0.86483,0.86466,0.86466,16000000.0
2007-11-30 05:51:00,0.86474,0.86496,0.86474,0.86487,14400000.0
2007-11-30 05:52:00,0.86486,0.86486,0.86474,0.8648,14400000.0
2007-11-30 05:53:00,0.86511,0.86545,0.86511,0.86545,11200000.0
2007-11-30 05:54:00,0.86544,0.86544,0.86516,0.86526,11200000.0
2007-11-30 05:55:00,0.86531,0.86531,0.86515,0.86515,16000000.0
2007-11-30 05:56:00,0.8648,0.86486,0.86472,0.86472,11200000.0
2007-11-30 05:57:00,0.86468,0.86472,0.86466,0.86471,17600000.0
2007-11-30 05:58:00,0.86459,0.86467,0.86451,0.86467,14400000.0
2007-11-30 05:59:00,0.86466,0.86466,0.86451,0.86451,16400000.0
2007-11-30 06:00:00,0.86463,0.86486,0.86463,0.86482,12800000.0
2007-11-30 06:01:00,0.86472,0.86522,0.86421,0.86522,12800000.0
2007-11-30 06:02:00,0.86523,0.86523,0.86494,0.86494,11600000.0
2007-11-30 06:03:00,0.86509,0.86523,0.86509,0.86523,14400000.0
2007-11-30 06:04:00,0.86521,0.86533,0.86508,0.86533,12800000.0
2007-11-30 06:05:00,0.86528,0.86528,0.86506,0.86506,11200000.0
2007-11-30 06:06:00,0.86496,0.86527,0.86495,0.86513,17600000.0
2007-11-30 06:07:00,0.86498,0.86502,0.86468,0.86475,16000000.0
2007-11-30 06:08:00,0.86488,0.86497,0.86488,0.86497,17600000.0
2007-11-30 06:09:00,0.86408,0.8641,0.86395,0.86409,12800000.0
2007-11-30 06:10:00,0.86476,0.86486,0.86476,0.86486,12800000.0
2007-11-30 06:12:00,0.8642,0.8642,0.86415,0.86415,12200000.0
2007-11-30 06:13:00,0.86501,0.86508,0.86499,0.86508,12800000.0
2007-11-30 06:14:00,0.86515,0.86522,0.8651,0.86522,11200000.0
2007-11-30 06:15:00,0.86521,0.86526,0.86511,0.86511,12800000.0
2007-11-30 06:16:00,0.86493,0.86507,0.86483,0.86507,12800000.0
2007-11-30 06:17:00,0.86514,0.86514,0.86492,0.86499,11200000.0
2007-11-30 06:18:00,0.86489,0.86496,0.86489,0.86496,12800000.0
2007-11-30 06:19:00,0.86494,0.86514,0.86491,0.86514,14400000.0
2007-11-30 06:20:00,0.86526,0.86526,0.86516,0.86518,14400000.0
2007-11-30 06:21:00,0.8651,0.86517,0.865,0.86517,11200000.0
2007-11-30 06:22:00,0.86516,0.86522,0.86513,0.86516,16000000.0
2007-11-30 06:23:00,0.86529,0.86543,0.86519,0.86543,16400000.0
2007-11-30 06:24:00,0.86568,0.86576,0.8655,0.86576,12200000.0
2007-11-30 06:25:00,0.86586,0.86586,0.86573,0.86582,8000000.0
2007-11-30 06:26:00,0.86576,0.86576,0.86561,0.86569,16000000.0
2007-11-30 06:27:00,0.86572,0.86575,0.86562,0.86562,11600000.0
2007-11-30 06:28:00,0.86555,0.86564,0.86555,0.86561,11200000.0
2007-11-30 06:29:00,0.86571,0.86573,0.86564,0.86564,11200000.0
2007-11-30 06:30:00,0.86571,0.86575,0.8654,0.86575,11600000.0
2007-11-30 06:31:00,0.86595,0.86603,0.86589,0.866,16000000.0
2007-11-30 06:32:00,0.86597,0.86614,0.86591,0.86614,17600000.0
2007-11-30 06:33:00,0.86611,0.86612,0.86603,0.86606,14400000.0
2007-11-30 06:34:00,0.8661,0.8661,0.86594,0.86605,11200000.0
2007-11-30 06:35:00,0.86615,0.86619,0.86603,0.86603,18000000.0
2007-11-30 06:36:00,0.86599,0.866,0.86585,0.86597,11600000.0
2007-11-30 06:37:00,0.86606,0.86606,0.86569,0.86569,12800000.0
2007-11-30 06:38:00,0.86529,0.86553,0.86529,0.86529,14400000.0
2007-11-30 06:39:00,0.86551,0.8656,0.86544,0.86558,14400000.0
2007-11-30 06:40:00,0.86551,0.86551,0.8653,0.8653,16000000.0
2007-11-30 06:41:00,0.86527,0.86527,0.86508,0.86511,12800000.0
2007-11-30 06:42:00,0.86511,0.86511,0.86476,0.86503,11200000.0
2007-11-30 06:43:00,0.86484,0.86485,0.86462,0.86477,18000000.0
2007-11-30 06:44:00,0.86459,0.86459,0.86441,0.86447,12800000.0
2007-11-30 06:45:00,0.86428,0.86438,0.86426,0.86426,10600000.0
2007-11-30 06:46:00,0.86418,0.86453,0.86418,0.86453,12800000.0
2007-11-30 06:47:00,0.86476,0.865,0.86467,0.86496,13800000.0
2007-11-30 06:48:00,0.86496,0.86496,0.86485,0.86488,11200000.0
2007-11-30 06:49:00,0.86493,0.86493,0.86471,0.86471,10000000.0
2007-11-30 06:50:00,0.86435,0.86463,0.86435,0.86463,16000000.0
2007-11-30 06:51:00,0.86439,0.8644,0.86422,0.86422,12800000.0
2007-11-30 06:52:00,0.86425,0.86462,0.86425,0.86462,16000000.0
2007-11-30 06:53:00,0.8645,0.8645,0.8644,0.86441,11200000.0
2007-11-30 06:54:00,0.86467,0.86467,0.86452,0.86452,12800000.0
2007-11-30 06:55:00,0.86461,0.86478,0.86458,0.86478,14400000.0
2007-11-30 06:56:00,0.8648,0.86488,0.86469,0.86469,11200000.0
2007-11-30 06:57:00,0.8647,0.86481,0.86451,0.86451,17600000.0
2007-11-30 06:58:00,0.86448,0.86477,0.86448,0.8647,11200000.0
2007-11-30 06:59:00,0.8648,0.86489,0.86476,0.86477,12800000.0
2007-11-30 07:00:00,0.8648,0.86492,0.86474,0.86479,13200000.0
2007-11-30 07:01:00,0.86465,0.86476,0.86465,0.86473,11200000.0
2007-11-30 07:02:00,0.86485,0.86494,0.86469,0.86469,11200000.0
2007-11-30 07:03:00,0.86474,0.86488,0.86474,0.8648,11200000.0
2007-11-30 07:04:00,0.86482,0.86493,0.86473,0.86473,12800000.0
2007-11-30 07:05:00,0.86496,0.86497,0.86486,0.86491,11200000.0
2007-11-30 07:06:00,0.86498,0.86498,0.86486,0.86492,13200000.0
2007-11-30 07:07:00,0.86477,0.86477,0.86439,0.86441,11200000.0
2007-11-30 07:08:00,0.86438,0.86442,0.86434,0.86442,12800000.0
2007-11-30 07:09:00,0.86445,0.86445,0.86432,0.86434,12800000.0
2007-11-30 07:10:00,0.86438,0.86445,0.86434,0.86442,14400000.0
2007-11-30 07:11:00,0.86447,0.86448,0.86435,0.86442,16000000.0
2007-11-30 07:12:00,0.86428,0.86442,0.86428,0.86442,16000000.0
2007-11-30 07:13:00,0.86442,0.86442,0.8643,0.86431,11200000.0
2007-11-30 07:14:00,0.86444,0.86461,0.86444,0.86456,11200000.0
2007-11-30 07:15:00,0.86459,0.86459,0.86442,0.86443,12800000.0
2007-11-30 07:16:00,0.86442,0.86442,0.86425,0.86433,12200000.0
2007-11-30 07:17:00,0.86431,0.86431,0.86421,0.86421,14800000.0
2007-11-30 07:18:00,0.86429,0.86429,0.86403,0.86415,17600000.0
2007-11-30 07:19:00,0.86422,0.86422,0.86389,0.86391,8400000.0
2007-11-30 07:20:00,0.86401,0.86406,0.86382,0.86384,11600000.0
2007-11-30 07:21:00,0.86378,0.86389,0.86372,0.86389,12800000.0
2007-11-30 07:22:00,0.86397,0.86397,0.86373,0.86373,12800000.0
2007-11-30 07:23:00,0.86386,0.86429,0.86386,0.86429,8000000.0
2007-11-30 07:24:00,0.8644,0.86459,0.8644,0.86458,11600000.0
2007-11-30 07:25:00,0.86463,0.86463,0.86459,0.86459,8000000.0
2007-11-30 07:26:00,0.86464,0.86473,0.8646,0.8646,13200000.0
2007-11-30 07:27:00,0.86453,0.86464,0.86433,0.86464,16000000.0
2007-11-30 07:28:00,0.86463,0.86503,0.86388,0.86497,12800000.0
2007-11-30 07:29:00,0.86518,0.86544,0.86518,0.86544,12800000.0
2007-11-30 07:30:00,0.86538,0.86553,0.8653,0.86541,12200000.0
2007-11-30 07:31:00,0.86495,0.86499,0.86481,0.86481,12800000.0
2007-11-30 07:32:00,0.86485,0.86502,0.86485,0.86502,11200000.0
2007-11-30 07:33:00,0.86499,0.86499,0.86481,0.86481,12800000.0
2007-11-30 07:34:00,0.86499,0.86503,0.8649,0.86496,12800000.0
2007-11-30 07:35:00,0.86496,0.865,0.86485,0.86485,12800000.0
2007-11-30 07:36:00,0.86494,0.86539,0.86494,0.86539,12200000.0
2007-11-30 07:37:00,0.86556,0.86566,0.86534,0.86566,17600000.0
2007-11-30 07:38:00,0.86593,0.8661,0.86593,0.86602,11200000.0
2007-11-30 07:39:00,0.86652,0.86655,0.86624,0.86624,11200000.0
2007-11-30 07:40:00,0.86619,0.86627,0.86617,0.86627,17600000.0
2007-11-30 07:41:00,0.86617,0.86617,0.86571,0.86579,12800000.0
2007-11-30 07:42:00,0.86581,0.86588,0.86579,0.86582,11200000.0
2007-11-30 07:43:00,0.86573,0.86584,0.86562,0.86562,12800000.0
2007-11-30 07:44:00,0.86543,0.8657,0.86543,0.86565,13200000.0
2007-11-30 07:45:00,0.86556,0.86563,0.86556,0.86559,11200000.0
2007-11-30 07:46:00,0.86558,0.86558,0.86546,0.86555,8000000.0
2007-11-30 07:47:00,0.86558,0.86581,0.86554,0.86581,9600000.0
2007-11-30 07:48:00,0.8656,0.8656,0.8654,0.86541,16000000.0
2007-11-30 07:49:00,0.86539,0.86539,0.86522,0.86524,14200000.0
2007-11-30 07:50:00,0.8652,0.8652,0.86515,0.86517,12600000.0
2007-11-30 07:51:00,0.86515,0.86515,0.865,0.86511,10600000.0
2007-11-30 07:52:00,0.86508,0.86539,0.86508,0.86529,14400000.0
2007-11-30 07:53:00,0.86536,0.86548,0.86525,0.86547,12800000.0
2007-11-30 07:54:00,0.86561,0.86568,0.86538,0.86539,12200000.0
2007-11-30 07:55:00,0.86544,0.86544,0.86516,0.8654,14400000.0
2007-11-30 07:56:00,0.86537,0.86547,0.86531,0.8654,11200000.0
2007-11-30 07:57:00,0.86533,0.86539,0.8653,0.86534,17000000.0
2007-11-30 07:58:00,0.86526,0.86536,0.86526,0.86536,12800000.0
2007-11-30 07:59:00,0.8651,0.86523,0.8651,0.86522,12800000.0
2007-11-30 08:00:00,0.8652,0.86527,0.86519,0.86519,14800000.0
2007-11-30 08:01:00,0.86523,0.86524,0.86515,0.86518,12800000.0
2007-11-30 08:02:00,0.86516,0.86526,0.86491,0.86491,12800000.0
2007-11-30 08:03:00,0.86521,0.86538,0.86521,0.86533,11200000.0
2007-11-30 08:04:00,0.86526,0.86526,0.86504,0.8651,18000000.0
2007-11-30 08:05:00,0.86497,0.86511,0.86492,0.8651,17600000.0
2007-11-30 08:06:00,0.8652,0.86521,0.8651,0.86516,12800000.0
2007-11-30 08:07:00,0.86515,0.86515,0.86499,0.86514,16000000.0
2007-11-30 08:08:00,0.86519,0.86528,0.86515,0.86515,14400000.0
2007-11-30 08:09:00,0.86471,0.8648,0.86444,0.8648,12200000.0
2007-11-30 08:10:00,0.86478,0.86478,0.86468,0.86476,9600000.0
2007-11-30 08:11:00,0.8649,0.86499,0.86459,0.86459,11200000.0
2007-11-30 08:12:00,0.86441,0.86477,0.86441,0.86471,16000000.0
2007-11-30 08:13:00,0.86468,0.86494,0.86468,0.86475,14400000.0
2007-11-30 08:14:00,0.86474,0.86481,0.86471,0.86481,11200000.0
2007-11-30 08:15:00,0.8647,0.86509,0.86463,0.86509,13200000.0
2007-11-30 08:16:00,0.86503,0.86519,0.86478,0.86478,12800000.0
2007-11-30 08:17:00,0.86461,0.86476,0.86454,0.86476,11200000.0
2007-11-30 08:18:00,0.86479,0.8648,0.86474,0.86476,12800000.0
2007-11-30 08:19:00,0.86479,0.86479,0.86466,0.86466,12800000.0
2007-11-30 08:20:00,0.86481,0.86499,0.86481,0.86495,11200000.0
2007-11-30 08:21:00,0.86485,0.86485,0.86466,0.86471,11200000.0
2007-11-30 08:22:00,0.86464,0.86475,0.86464,0.86473,12800000.0
2007-11-30 08:23:00,0.86483,0.86486,0.86456,0.86456,17600000.0
2007-11-30 08:24:00,0.86425,0.86476,0.86425,0.86466,12800000.0
2007-11-30 08:25:00,0.86488,0.8649,0.86477,0.86477,14400000.0
2007-11-30 08:26:00,0.86455,0.86469,0.86455,0.86469,16000000.0
2007-11-30 08:27:00,0.8647,0.86476,0.86464,0.86476,11200000.0
2007-11-30 08:28:00,0.86482,0.86498,0.86482,0.86498,11200000.0
2007-11-30 08:29:00,0.86497,0.86505,0.86462,0.86505,12800000.0
2007-11-30 08:30:00,0.86498,0.86501,0.86489,0.86493,12800000.0
2007-11-30 08:31:00,0.86505,0.86508,0.86499,0.86504,16000000.0
2007-11-30 08:32:00,0.86501,0.86501,0.86468,0.86468,11200000.0
2007-11-30 08:33:00,0.86484,0.86502,0.86484,0.86502,16400000.0
2007-11-30 08:34:00,0.86501,0.86501,0.86487,0.86489,16000000.0
2007-11-30 08:35:00,0.86481,0.86485,0.86478,0.86483,11200000.0
2007-11-30 08:36:00,0.86498,0.86506,0.86498,0.86506,11200000.0
2007-11-30 08:37:00,0.865,0.8652,0.865,0.86506,11200000.0
2007-11-30 08:38:00,0.86509,0.86518,0.86505,0.86515,11200000.0
2007-11-30 08:39:00,0.86507,0.86511,0.86501,0.86504,11600000.0
2007-11-30 08:40:00,0.86496,0.86499,0.86474,0.86474,11200000.0
2007-11-30 08:41:00,0.86476,0.86493,0.86476,0.86493,11200000.0
2007-11-30 08:42:00,0.86489,0.865,0.86403,0.8649,12800000.0
2007-11-30 08:43:00,0.86462,0.86474,0.86462,0.86466,12000000.0
2007-11-30 08:44:00,0.86474,0.86479,0.86472,0.86477,11200000.0
2007-11-30 08:45:00,0.86431,0.86432,0.86394,0.86394,11200000.0
2007-11-30 08:46:00,0.86349,0.86363,0.86349,0.86362,12800000.0
2007-11-30 08:47:00,0.86378,0.86385,0.86352,0.86352,7400000.0
2007-11-30 08:48:00,0.86364,0.86384,0.86364,0.86384,12800000.0
2007-11-30 08:49:00,0.86389,0.86404,0.86389,0.8639,14400000.0
2007-11-30 08:50:00,0.86391,0.86391,0.86366,0.86391,12800000.0
2007-11-30 08:51:00,0.86408,0.86408,0.86375,0.86386,8000000.0
2007-11-30 08:52:00,0.86374,0.86381,0.86372,0.8638,17600000.0
2007-11-30 08:53:00,0.86374,0.86386,0.86374,0.86386,14400000.0
2007-11-30 08:54:00,0.8639,0.8641,0.8639,0.8641,11200000.0
2007-11-30 08:55:00,0.86415,0.86415,0.86397,0.86398,14200000.0
2007-11-30 08:56:00,0.86417,0.86423,0.86399,0.864,14400000.0
2007-11-30 08:57:00,0.86391,0.86401,0.86391,0.86401,11200000.0
2007-11-30 08:58:00,0.86414,0.86414,0.86398,0.864,11200000.0
2007-11-30 08:59:00,0.86391,0.86399,0.86382,0.86382,16000000.0
2007-11-30 09:00:00,0.86382,0.86385,0.86368,0.86368,12800000.0
2007-11-30 09:01:00,0.86372,0.86372,0.86359,0.86359,12800000.0
2007-11-30 09:02:00,0.86338,0.86357,0.86336,0.86356,16000000.0
2007-11-30 09:03:00,0.86365,0.86369,0.86353,0.86361,14400000.0
2007-11-30 09:04:00,0.86365,0.86365,0.86345,0.8636,11200000.0
2007-11-30 09:05:00,0.8635,0.8638,0.8635,0.8638,17600000.0
2007-11-30 09:06:00,0.86362,0.86363,0.86351,0.86353,17600000.0
2007-11-30 09:07:00,0.86349,0.86352,0.86335,0.8634,12800000.0
2007-11-30 09:08:00,0.86366,0.8638,0.86361,0.86361,14400000.0
2007-11-30 09:09:00,0.86353,0.86357,0.86342,0.86348,17600000.0
2007-11-30 09:10:00,0.86349,0.86371,0.86349,0.86366,12800000.0
2007-11-30 09:11:00,0.86363,0.8638,0.86361,0.8638,11200000.0
2007-11-30 09:12:00,0.86372,0.86385,0.86372,0.86378,15200000.0
2007-11-30 09:13:00,0.8638,0.86383,0.86373,0.86383,13200000.0
2007-11-30 09:14:00,0.86393,0.86397,0.86381,0.86381,12800000.0
2007-11-30 09:15:00,0.86396,0.86396,0.8638,0.8638,16000000.0
2007-11-30 09:16:00,0.86375,0.86375,0.86371,0.86372,11200000.0
2007-11-30 09:17:00,0.86364,0.86369,0.86356,0.86358,17600000.0
2007-11-30 09:18:00,0.86349,0.86349,0.86328,0.86345,16000000.0
2007-11-30 09:19:00,0.86351,0.8638,0.86326,0.86326,13200000.0
2007-11-30 09:20:00,0.86329,0.86342,0.86329,0.86335,11200000.0
2007-11-30 09:21:00,0.86348,0.86359,0.86344,0.86346,14400000.0
2007-11-30 09:22:00,0.86343,0.86343,0.86302,0.86302,11200000.0
2007-11-30 09:23:00,0.86274,0.86274,0.86242,0.86261,18400000.0
2007-11-30 09:24:00,0.86268,0.86291,0.86262,0.86291,11600000.0
2007-11-30 09:25:00,0.8629,0.86307,0.86277,0.86307,17600000.0
2007-11-30 09:26:00,0.86297,0.86297,0.86274,0.86286,11200000.0
2007-11-30 09:27:00,0.86305,0.86315,0.86293,0.8631,13200000.0
2007-11-30 09:28:00,0.86314,0.86354,0.86313,0.86354,15800000.0
2007-11-30 09:29:00,0.86348,0.86361,0.86328,0.86332,12800000.0
2007-11-30 09:30:00,0.86295,0.86303,0.86294,0.86302,12800000.0
2007-11-30 09:31:00,0.8631,0.86347,0.8623,0.8623,12800000.0
2007-11-30 09:32:00,0.86306,0.86323,0.86306,0.86321,14400000.0
2007-11-30 09:33:00,0.8632,0.86324,0.8631,0.86314,17600000.0
2007-11-30 09:34:00,0.86311,0.86311,0.86275,0.86292,18000000.0
2007-11-30 09:35:00,0.86316,0.86333,0.86315,0.86333,11200000.0
2007-11-30 09:36:00,0.86339,0.8635,0.86339,0.8635,13200000.0
2007-11-30 09:37:00,0.8634,0.8635,0.8634,0.86343,11200000.0
2007-11-30 09:38:00,0.86339,0.86339,0.86316,0.86316,12800000.0
2007-11-30 09:39:00,0.86323,0.86323,0.86302,0.86306,17600000.0
2007-11-30 09:40:00,0.86328,0.86371,0.86328,0.86371,11200000.0
2007-11-30 09:41:00,0.86378,0.86378,0.86367,0.86367,11200000.0
2007-11-30 09:42:00,0.86344,0.86357,0.86344,0.8635,15400000.0
2007-11-30 09:43:00,0.86345,0.86347,0.86333,0.86347,14400000.0
2007-11-30 09:44:00,0.86378,0.86386,0.86373,0.86375,11200000.0
2007-11-30 09:45:00,0.86364,0.86391,0.86364,0.86382,11200000.0
2007-11-30 09:46:00,0.86407,0.8641,0.86393,0.864,11200000.0
2007-11-30 09:47:00,0.86399,0.86402,0.86397,0.86401,11200000.0
2007-11-30 09:48:00,0.8637,0.86416,0.8637,0.86416,12800000.0
2007-11-30 09:49:00,0.86432,0.86462,0.86432,0.86462,11200000.0
2007-11-30 09:50:00,0.86457,0.86457,0.86436,0.86454,12200000.0
2007-11-30 09:51:00,0.86457,0.86477,0.86457,0.86477,14400000.0
2007-11-30 09:52:00,0.86464,0.86464,0.86427,0.86427,11600000.0
2007-11-30 09:53:00,0.8641,0.86416,0.86406,0.86413,11200000.0
2007-11-30 09:54:00,0.86404,0.86404,0.86383,0.86386,18000000.0
2007-11-30 09:55:00,0.86377,0.86402,0.86377,0.86402,12800000.0
2007-11-30 09:56:00,0.86393,0.86393,0.86355,0.86364,13200000.0
2007-11-30 09:57:00,0.86359,0.86371,0.86349,0.86369,16000000.0
2007-11-30 09:58:00,0.86362,0.86363,0.86337,0.86337,16000000.0
2007-11-30 09:59:00,0.86319,0.8636,0.86315,0.8636,11000000.0
2007-11-30 10:00:00,0.86375,0.86395,0.86375,0.86391,11200000.0
2007-11-30 10:01:00,0.86394,0.86413,0.86394,0.86411,11200000.0
2007-11-30 10:02:00,0.86414,0.86425,0.86414,0.86425,11200000.0
2007-11-30 10:03:00,0.86417,0.86418,0.86406,0.86406,18000000.0
2007-11-30 10:04:00,0.86405,0.8643,0.86403,0.86424,11200000.0
2007-11-30 10:05:00,0.86419,0.86435,0.86419,0.86435,16000000.0
2007-11-30 10:06:00,0.86435,0.86449,0.86435,0.86449,11200000.0
2007-11-30 10:07:00,0.86447,0.86447,0.86427,0.86428,13200000.0
2007-11-30 10:08:00,0.86429,0.86443,0.86429,0.86443,11200000.0
2007-11-30 10:09:00,0.8643,0.8643,0.8639,0.8641,12800000.0
2007-11-30 10:10:00,0.86389,0.86394,0.86376,0.86379,12800000.0
2007-11-30 10:11:00,0.86377,0.86382,0.8637,0.8637,18000000.0
2007-11-30 10:12:00,0.86377,0.86381,0.86374,0.86381,11200000.0
2007-11-30 10:13:00,0.86381,0.86392,0.86381,0.86381,12200000.0
2007-11-30 10:14:00,0.86366,0.86374,0.86356,0.8636,13800000.0
2007-11-30 10:15:00,0.86356,0.86358,0.86342,0.86342,16000000.0
2007-11-30 10:16:00,0.86322,0.86331,0.8631,0.8631,17600000.0
2007-11-30 10:17:00,0.86331,0.86341,0.86318,0.86318,12800000.0
2007-11-30 10:18:00,0.86305,0.8634,0.86305,0.8634,12800000.0
2007-11-30 10:19:00,0.86325,0.86335,0.86322,0.86335,12800000.0
2007-11-30 10:20:00,0.86333,0.86333,0.86322,0.86332,11200000.0
2007-11-30 10:21:00,0.86326,0.86339,0.86323,0.86339,17000000.0
2007-11-30 10:22:00,0.8634,0.8636,0.8634,0.8636,15400000.0
2007-11-30 10:23:00,0.86373,0.86395,0.86373,0.86395,11200000.0
2007-11-30 10:24:00,0.86394,0.86412,0.86394,0.86404,11200000.0
2007-11-30 10:25:00,0.86395,0.86395,0.8637,0.8637,12800000.0
2007-11-30 10:26:00,0.86413,0.86443,0.86413,0.86443,11200000.0
2007-11-30 10:27:00,0.86429,0.86429,0.86383,0.86396,11200000.0
2007-11-30 10:28:00,0.86427,0.86433,0.8642,0.8643,17600000.0
2007-11-30 10:29:00,0.86405,0.86405,0.86358,0.86358,12800000.0
2007-11-30 10:30:00,0.86352,0.86361,0.8635,0.86359,11200000.0
2007-11-30 10:31:00,0.86334,0.86334,0.86298,0.86305,11200000.0
2007-11-30 10:32:00,0.86274,0.8633,0.86274,0.86327,12800000.0
2007-11-30 10:33:00,0.8633,0.86361,0.86317,0.86361,12800000.0
2007-11-30 10:34:00,0.86348,0.86348,0.86296,0.86297,11200000.0
2007-11-30 10:35:00,0.86299,0.86316,0.86293,0.86311,17600000.0
2007-11-30 10:36:00,0.86324,0.8633,0.86313,0.86324,13200000.0
2007-11-30 10:37:00,0.8632,0.8632,0.86299,0.863,12800000.0
2007-11-30 10:38:00,0.86308,0.86309,0.86295,0.86295,11200000.0
2007-11-30 10:39:00,0.86302,0.86341,0.86302,0.86341,12800000.0
2007-11-30 10:40:00,0.86349,0.86356,0.86339,0.86343,12800000.0
2007-11-30 10:41:00,0.86322,0.86333,0.86311,0.86333,14400000.0
2007-11-30 10:42:00,0.86333,0.86333,0.8632,0.86325,14400000.0
2007-11-30 10:43:00,0.86318,0.86333,0.86318,0.86333,11200000.0
2007-11-30 10:44:00,0.86336,0.86336,0.8632,0.86335,14400000.0
2007-11-30 10:45:00,0.86332,0.86334,0.86321,0.86334,11200000.0
2007-11-30 10:46:00,0.86324,0.86324,0.86313,0.86313,12800000.0
2007-11-30 10:47:00,0.86305,0.86306,0.86301,0.86302,12800000.0
2007-11-30 10:48:00,0.8629,0.86304,0.8629,0.86297,13200000.0
2007-11-30 10:49:00,0.86296,0.86308,0.86296,0.86306,16800000.0
2007-11-30 10:50:00,0.86299,0.86337,0.86299,0.86336,12800000.0
2007-11-30 10:51:00,0.86342,0.86347,0.8634,0.8634,12800000.0
2007-11-30 10:52:00,0.86338,0.86338,0.86318,0.86333,12800000.0
2007-11-30 10:53:00,0.86308,0.86333,0.86308,0.86333,11200000.0
2007-11-30 10:54:00,0.86336,0.86336,0.8631,0.86317,13200000.0
2007-11-30 10:55:00,0.86328,0.86328,0.86307,0.86325,12800000.0
2007-11-30 10:56:00,0.86318,0.86355,0.86318,0.86355,14400000.0
2007-11-30 10:57:00,0.86351,0.86356,0.8632,0.86356,11200000.0
2007-11-30 10:58:00,0.86365,0.86374,0.86359,0.86374,11200000.0
2007-11-30 10:59:00,0.86391,0.86417,0.86391,0.86415,17600000.0
2007-11-30 11:00:00,0.86404,0.86404,0.86392,0.86398,14400000.0
2007-11-30 11:01:00,0.86408,0.86415,0.86405,0.86415,15400000.0
2007-11-30 11:02:00,0.86415,0.86439,0.86415,0.86437,11200000.0
2007-11-30 11:03:00,0.86415,0.86415,0.864,0.864,11200000.0
2007-11-30 11:04:00,0.86402,0.86402,0.8638,0.86402,12800000.0
2007-11-30 11:05:00,0.86398,0.86404,0.86394,0.86395,11200000.0
2007-11-30 11:06:00,0.8639,0.8639,0.86371,0.86371,11200000.0
2007-11-30 11:07:00,0.86344,0.86381,0.86344,0.86381,13200000.0
2007-11-30 11:08:00,0.86399,0.86415,0.86399,0.86408,11200000.0
2007-11-30 11:09:00,0.86422,0.86422,0.86404,0.86405,11200000.0
2007-11-30 11:10:00,0.86402,0.86402,0.86391,0.86392,17600000.0
2007-11-30 11:11:00,0.86404,0.86413,0.86399,0.86413,17600000.0
2007-11-30 11:12:00,0.86416,0.86431,0.86412,0.86431,18000000.0
2007-11-30 11:13:00,0.86445,0.86453,0.86438,0.86438,11200000.0
2007-11-30 11:14:00,0.86444,0.86477,0.86444,0.86475,12800000.0
2007-11-30 11:15:00,0.86473,0.86475,0.86461,0.86466,12800000.0
2007-11-30 11:16:00,0.86474,0.86485,0.86466,0.86485,16000000.0
2007-11-30 11:17:00,0.86485,0.8651,0.86485,0.86508,12800000.0
2007-11-30 11:18:00,0.86559,0.86576,0.86559,0.86574,14400000.0
2007-11-30 11:19:00,0.86561,0.86569,0.86539,0.86561,14400000.0
2007-11-30 11:20:00,0.86547,0.86553,0.8654,0.86542,11200000.0
2007-11-30 11:21:00,0.86541,0.86541,0.86527,0.86533,12800000.0
2007-11-30 11:22:00,0.86535,0.86546,0.86475,0.86546,18000000.0
2007-11-30 11:23:00,0.86549,0.86549,0.86545,0.86545,17400000.0
2007-11-30 11:24:00,0.86536,0.8655,0.86536,0.8655,12200000.0
2007-11-30 11:25:00,0.86546,0.86546,0.86538,0.86543,11200000.0
2007-11-30 11:26:00,0.86539,0.86558,0.86534,0.86558,11200000.0
2007-11-30 11:27:00,0.86559,0.86559,0.86542,0.86542,12800000.0
2007-11-30 11:28:00,0.8654,0.86564,0.8654,0.86562,14400000.0
2007-11-30 11:29:00,0.86556,0.86563,0.86548,0.86563,12800000.0
2007-11-30 11:30:00,0.86551,0.86551,0.86528,0.86531,11200000.0
2007-11-30 11:31:00,0.86525,0.86527,0.86518,0.86519,17600000.0
2007-11-30 11:32:00,0.8651,0.8655,0.8651,0.8655,11200000.0
2007-11-30 11:33:00,0.86551,0.86561,0.86526,0.86561,17600000.0
2007-11-30 11:34:00,0.86564,0.86578,0.8655,0.86578,12800000.0
2007-11-30 11:35:00,0.86591,0.86595,0.86576,0.86576,17600000.0
2007-11-30 11:36:00,0.86587,0.86587,0.86555,0.86559,11200000.0
2007-11-30 11:37:00,0.86559,0.86566,0.86544,0.86544,12800000.0
2007-11-30 11:38:00,0.86545,0.86552,0.86545,0.86546,11200000.0
2007-11-30 11:39:00,0.86537,0.86556,0.86534,0.86551,16000000.0
2007-11-30 11:40:00,0.86563,0.86585,0.86562,0.86585,12800000.0
2007-11-30 11:41:00,0.86596,0.86596,0.86589,0.86589,11200000.0
2007-11-30 11:42:00,0.86545,0.86545,0.86505,0.86505,11200000.0
2007-11-30 11:43:00,0.8651,0.86525,0.86432,0.86516,12800000.0
2007-11-30 11:44:00,0.8653,0.8653,0.86509,0.86518,14400000.0
2007-11-30 11:45:00,0.86505,0.86515,0.86505,0.86512,12000000.0
2007-11-30 11:46:00,0.86502,0.86502,0.86486,0.86501,14800000.0
2007-11-30 11:47:00,0.86505,0.86506,0.86497,0.86503,14200000.0
2007-11-30 11:48:00,0.8651,0.8651,0.86463,0.86476,14400000.0
2007-11-30 11:49:00,0.86484,0.86491,0.86483,0.86484,14400000.0
2007-11-30 11:50:00,0.86484,0.86484,0.86473,0.86477,12800000.0
2007-11-30 11:51:00,0.86471,0.86474,0.86458,0.86469,18000000.0
2007-11-30 11:52:00,0.86476,0.86476,0.8646,0.86467,12800000.0
2007-11-30 11:53:00,0.86462,0.86465,0.86456,0.86465,16000000.0
2007-11-30 11:54:00,0.86466,0.8647,0.86462,0.8647,12200000.0
2007-11-30 11:55:00,0.86451,0.86494,0.86451,0.86494,14400000.0
2007-11-30 11:56:00,0.86497,0.86514,0.86417,0.86502,12800000.0
2007-11-30 11:57:00,0.86535,0.8654,0.86527,0.86536,11600000.0
2007-11-30 11:58:00,0.86537,0.86566,0.86537,0.86566,17600000.0
2007-11-30 11:59:00,0.86562,0.8657,0.86552,0.86567,11200000.0
2007-11-30 12:00:00,0.86564,0.86565,0.86542,0.86565,18000000.0
2007-11-30 12:01:00,0.86578,0.86585,0.86573,0.86573,12800000.0
2007-11-30 12:02:00,0.86568,0.86605,0.86568,0.86605,12800000.0
2007-11-30 12:03:00,0.86618,0.86652,0.86608,0.86608,16000000.0
2007-11-30 12:04:00,0.86612,0.86632,0.86612,0.86632,11200000.0
2007-11-30 12:05:00,0.86636,0.86654,0.86636,0.8665,12800000.0
2007-11-30 12:06:00,0.86644,0.86644,0.86614,0.86614,16000000.0
2007-11-30 12:07:00,0.86577,0.86582,0.86574,0.86576,12800000.0
2007-11-30 12:08:00,0.86588,0.86596,0.86588,0.86596,16000000.0
2007-11-30 12:09:00,0.86582,0.86582,0.86567,0.86569,12800000.0
2007-11-30 12:10:00,0.86569,0.86576,0.86557,0.86572,16000000.0
2007-11-30 12:11:00,0.86578,0.8658,0.8656,0.86576,17600000.0
2007-11-30 12:12:00,0.86541,0.8655,0.86539,0.8655,11200000.0
2007-11-30 12:13:00,0.8654,0.86555,0.8654,0.86555,17600000.0
2007-11-30 12:14:00,0.86558,0.86567,0.86554,0.86559,16400000.0
2007-11-30 12:15:00,0.86552,0.86565,0.86544,0.86544,12800000.0
2007-11-30 12:16:00,0.86512,0.86512,0.86492,0.86503,16000000.0
2007-11-30 12:17:00,0.86499,0.86507,0.86491,0.86491,12800000.0
2007-11-30 12:18:00,0.86522,0.86544,0.86522,0.86543,13200000.0
2007-11-30 12:19:00,0.86549,0.86559,0.86546,0.86559,12800000.0
2007-11-30 12:20:00,0.86567,0.86567,0.8655,0.8656,14400000.0
2007-11-30 12:21:00,0.86554,0.86563,0.86548,0.86561,11200000.0
2007-11-30 12:22:00,0.86553,0.86562,0.86549,0.86561,17600000.0
2007-11-30 12:23:00,0.8655,0.86559,0.8655,0.86559,13200000.0
2007-11-30 12:24:00,0.86552,0.86552,0.86518,0.86518,11600000.0
2007-11-30 12:25:00,0.86535,0.86535,0.86519,0.86523,11200000.0
2007-11-30 12:26:00,0.86518,0.86541,0.86518,0.86535,11200000.0
2007-11-30 12:27:00,0.86539,0.86539,0.86523,0.86538,11200000.0
2007-11-30 12:28:00,0.86522,0.86531,0.86522,0.86529,14400000.0
2007-11-30 12:29:00,0.86529,0.86539,0.86523,0.86526,13200000.0
2007-11-30 12:30:00,0.86503,0.86505,0.8649,0.8649,12800000.0
2007-11-30 12:31:00,0.86482,0.86482,0.86468,0.86469,13200000.0
2007-11-30 12:32:00,0.86457,0.86475,0.86457,0.86475,12800000.0
2007-11-30 12:33:00,0.8648,0.86494,0.86474,0.86494,11200000.0
2007-11-30 12:34:00,0.86485,0.86498,0.86461,0.86483,17400000.0
2007-11-30 12:35:00,0.86469,0.86472,0.86464,0.86464,16000000.0
2007-11-30 12:36:00,0.86455,0.86469,0.86454,0.86469,17600000.0
2007-11-30 12:37:00,0.86476,0.8649,0.86475,0.8649,16000000.0
2007-11-30 12:38:00,0.86495,0.86506,0.86483,0.86506,12800000.0
2007-11-30 12:39:00,0.86505,0.86506,0.86494,0.86506,11200000.0
2007-11-30 12:40:00,0.86515,0.86515,0.8651,0.86515,14400000.0
2007-11-30 12:41:00,0.86531,0.86538,0.86519,0.86519,12800000.0
2007-11-30 12:42:00,0.86514,0.86517,0.86509,0.86515,11200000.0
2007-11-30 12:43:00,0.865,0.86501,0.86493,0.86493,12800000.0
2007-11-30 12:44:00,0.86482,0.86482,0.86459,0.86472,12800000.0
2007-11-30 12:45:00,0.86485,0.86485,0.8647,0.8647,11200000.0
2007-11-30 12:46:00,0.86475,0.86475,0.8647,0.86473,11200000.0
2007-11-30 12:47:00,0.86451,0.86451,0.86433,0.86444,11600000.0
2007-11-30 12:48:00,0.86447,0.86447,0.86428,0.86446,16000000.0
2007-11-30 12:49:00,0.86445,0.86445,0.86433,0.86433,12200000.0
2007-11-30 12:50:00,0.86435,0.86454,0.86435,0.86454,17600000.0
2007-11-30 12:51:00,0.86473,0.86478,0.86471,0.86472,12800000.0
2007-11-30 12:52:00,0.86476,0.86476,0.86448,0.86448,12800000.0
2007-11-30 12:53:00,0.86432,0.86464,0.86392,0.86464,17600000.0
2007-11-30 12:54:00,0.86456,0.86469,0.86456,0.86462,11200000.0
2007-11-30 12:55:00,0.86471,0.86499,0.86471,0.86496,11200000.0
2007-11-30 12:56:00,0.86486,0.86487,0.86477,0.86481,12800000.0
2007-11-30 12:57:00,0.86477,0.8649,0.86389,0.86463,16000000.0
2007-11-30 12:58:00,0.86455,0.86464,0.86455,0.86455,11200000.0
2007-11-30 12:59:00,0.86479,0.86479,0.8646,0.86464,11200000.0
2007-11-30 13:00:00,0.86465,0.86479,0.86455,0.86455,16000000.0
2007-11-30 13:01:00,0.8646,0.8646,0.86451,0.86454,11200000.0
2007-11-30 13:02:00,0.86449,0.86469,0.86449,0.86469,16000000.0
2007-11-30 13:03:00,0.86469,0.8647,0.86465,0.86467,12800000.0
2007-11-30 13:04:00,0.86417,0.86473,0.86417,0.86457,11200000.0
2007-11-30 13:05:00,0.8646,0.86468,0.86456,0.86457,13200000.0
2007-11-30 13:06:00,0.86472,0.86484,0.86472,0.86479,16000000.0
2007-11-30 13:07:00,0.8648,0.86486,0.86475,0.86484,11200000.0
2007-11-30 13:08:00,0.86496,0.86496,0.86485,0.86494,14400000.0
2007-11-30 13:09:00,0.86504,0.86521,0.86504,0.86521,13200000.0
2007-11-30 13:10:00,0.86522,0.8653,0.86521,0.86528,11200000.0
2007-11-30 13:11:00,0.86526,0.86531,0.86521,0.86528,11200000.0
2007-11-30 13:12:00,0.86519,0.86519,0.86511,0.86515,12800000.0
2007-11-30 13:13:00,0.86522,0.86522,0.86495,0.86502,11200000.0
2007-11-30 13:14:00,0.86504,0.86525,0.865,0.86525,11600000.0
2007-11-30 13:15:00,0.86528,0.86528,0.8651,0.86511,12800000.0
2007-11-30 13:16:00,0.86517,0.86517,0.86507,0.86512,11200000.0
2007-11-30 13:17:00,0.86509,0.86518,0.86507,0.86507,12800000.0
2007-11-30 13:18:00,0.86502,0.86502,0.86489,0.86499,11200000.0
2007-11-30 13:19:00,0.86484,0.86507,0.86484,0.86507,11200000.0
2007-11-30 13:20:00,0.865,0.86501,0.86492,0.86494,14800000.0
2007-11-30 13:21:00,0.8649,0.86498,0.86488,0.86489,12800000.0
2007-11-30 13:22:00,0.86489,0.86491,0.86475,0.86475,17600000.0
2007-11-30 13:23:00,0.86464,0.86483,0.86464,0.86483,14400000.0
2007-11-30 13:24:00,0.86489,0.86494,0.86483,0.86494,15400000.0
2007-11-30 13:25:00,0.86483,0.86499,0.8647,0.86499,16400000.0
2007-11-30 13:26:00,0.86493,0.86503,0.8649,0.8649,14400000.0
2007-11-30 13:27:00,0.86484,0.86488,0.86477,0.86488,13200000.0
2007-11-30 13:28:00,0.86493,0.86495,0.86492,0.86492,11200000.0
2007-11-30 13:29:00,0.86482,0.86491,0.86482,0.86489,11200000.0
2007-11-30 13:30:00,0.86499,0.86502,0.86493,0.86493,19600000.0
2007-11-30 13:31:00,0.8649,0.86524,0.86489,0.86524,14800000.0
2007-11-30 13:32:00,0.86537,0.86562,0.86537,0.86562,14400000.0
2007-11-30 13:33:00,0.86567,0.86571,0.86565,0.8657,22400000.0
2007-11-30 13:34:00,0.86561,0.86571,0.86558,0.86571,34000000.0
2007-11-30 13:35:00,0.86514,0.8655,0.86514,0.8653,27200000.0
2007-11-30 13:36:00,0.86572,0.86589,0.86572,0.86586,29600000.0
2007-11-30 13:37:00,0.86591,0.86603,0.8659,0.866,14400000.0
2007-11-30 13:38:00,0.86611,0.86617,0.86597,0.86605,33000000.0
2007-11-30 13:39:00,0.86591,0.86591,0.86572,0.86572,20800000.0
2007-11-30 13:40:00,0.86583,0.86599,0.86583,0.86599,43200000.0
2007-11-30 13:41:00,0.86598,0.86598,0.86573,0.86573,17600000.0
2007-11-30 13:42:00,0.86573,0.86579,0.86568,0.86579,18400000.0
2007-11-30 13:43:00,0.86579,0.86581,0.86571,0.86575,30400000.0
2007-11-30 13:44:00,0.86563,0.86576,0.86556,0.86576,32000000.0
2007-11-30 13:45:00,0.86581,0.86583,0.86573,0.8658,24000000.0
2007-11-30 13:46:00,0.86568,0.86584,0.86568,0.86577,19200000.0
2007-11-30 13:47:00,0.86581,0.86588,0.86581,0.86588,15800000.0
2007-11-30 13:48:00,0.86581,0.86581,0.86558,0.86571,33400000.0
2007-11-30 13:49:00,0.86573,0.86574,0.86569,0.86574,28800000.0
2007-11-30 13:50:00,0.86566,0.86568,0.86556,0.86556,10600000.0
2007-11-30 13:51:00,0.86529,0.86537,0.86529,0.86537,28600000.0
2007-11-30 13:52:00,0.86538,0.86538,0.86518,0.86532,41600000.0
2007-11-30 13:53:00,0.86532,0.86543,0.86529,0.86543,28800000.0
2007-11-30 13:54:00,0.86541,0.86543,0.86531,0.86543,46800000.0
2007-11-30 13:55:00,0.86545,0.8656,0.86545,0.8656,20800000.0
2007-11-30 13:56:00,0.86562,0.86568,0.86559,0.86568,22800000.0
2007-11-30 13:57:00,0.86579,0.86589,0.86575,0.86589,38400000.0
2007-11-30 13:58:00,0.86591,0.86591,0.86529,0.86529,18600000.0
2007-11-30 13:59:00,0.86528,0.86528,0.86495,0.86495,29600000.0
2007-11-30 14:00:00,0.86474,0.86474,0.86427,0.86427,56400000.0
2007-11-30 14:01:00,0.86447,0.86447,0.86427,0.86444,41600000.0
2007-11-30 14:02:00,0.86447,0.86449,0.86425,0.86429,22400000.0
2007-11-30 14:03:00,0.8644,0.86453,0.86439,0.86439,19200000.0
2007-11-30 14:04:00,0.86435,0.86446,0.8643,0.86446,32000000.0
2007-11-30 14:05:00,0.86447,0.86457,0.86447,0.86457,38000000.0
2007-11-30 14:06:00,0.86457,0.86467,0.86457,0.8646,11200000.0
2007-11-30 14:07:00,0.86442,0.86442,0.86433,0.86436,36800000.0
2007-11-30 14:08:00,0.86433,0.86442,0.86433,0.86442,29200000.0
2007-11-30 14:09:00,0.86442,0.86457,0.86429,0.86457,36800000.0
2007-11-30 14:10:00,0.86472,0.86472,0.86464,0.86467,35600000.0
2007-11-30 14:11:00,0.8646,0.8647,0.86449,0.8647,12800000.0
2007-11-30 14:12:00,0.86496,0.86498,0.86485,0.86487,42400000.0
2007-11-30 14:13:00,0.86488,0.86488,0.86476,0.86478,13200000.0
2007-11-30 14:14:00,0.86495,0.86549,0.86495,0.86549,12800000.0
2007-11-30 14:15:00,0.86557,0.86565,0.86554,0.86556,27200000.0
2007-11-30 14:16:00,0.86552,0.86577,0.86552,0.86577,40000000.0
2007-11-30 14:17:00,0.86573,0.86585,0.86567,0.86582,38800000.0
2007-11-30 14:18:00,0.86593,0.86608,0.86593,0.86604,30400000.0
2007-11-30 14:19:00,0.86611,0.86611,0.86589,0.86589,48800000.0
2007-11-30 14:20:00,0.866,0.86661,0.866,0.86656,14400000.0
2007-11-30 14:21:00,0.86671,0.86682,0.86653,0.86682,43200000.0
2007-11-30 14:22:00,0.86688,0.86697,0.86686,0.86695,16400000.0
2007-11-30 14:23:00,0.86708,0.86714,0.86699,0.86712,46400000.0
2007-11-30 14:24:00,0.86725,0.86732,0.86718,0.86718,16000000.0
2007-11-30 14:25:00,0.86713,0.86713,0.86691,0.86692,18000000.0
2007-11-30 14:26:00,0.86679,0.86683,0.86672,0.86681,24400000.0
2007-11-30 14:27:00,0.86688,0.86698,0.86688,0.86698,41600000.0
2007-11-30 14:28:00,0.86693,0.86697,0.86683,0.86692,12800000.0
2007-11-30 14:29:00,0.86684,0.86689,0.86665,0.86688,11200000.0
2007-11-30 14:30:00,0.86686,0.86686,0.8667,0.86676,40000000.0
2007-11-30 14:31:00,0.86671,0.86671,0.86658,0.86663,57600000.0
2007-11-30 14:32:00,0.86657,0.86667,0.86656,0.86665,49600000.0
2007-11-30 14:33:00,0.8666,0.86668,0.86659,0.86659,30800000.0
2007-11-30 14:34:00,0.8667,0.8667,0.86662,0.86666,30400000.0
2007-11-30 14:35:00,0.86664,0.86664,0.86651,0.86651,35000000.0
2007-11-30 14:36:00,0.86667,0.86672,0.86657,0.86662,15400000.0
2007-11-30 14:37:00,0.86669,0.86673,0.86664,0.86664,53200000.0
2007-11-30 14:38:00,0.86661,0.86669,0.86658,0.86666,65600000.0
2007-11-30 14:39:00,0.86666,0.86666,0.86647,0.86661,12800000.0
2007-11-30 14:40:00,0.86665,0.86672,0.86654,0.86672,57600000.0
2007-11-30 14:41:00,0.86652,0.86652,0.86638,0.86638,66600000.0
2007-11-30 14:42:00,0.86638,0.86652,0.86638,0.86652,37200000.0
2007-11-30 14:43:00,0.86644,0.86645,0.86634,0.86634,30400000.0
2007-11-30 14:44:00,0.86634,0.86634,0.86617,0.86627,52800000.0
2007-11-30 14:45:00,0.86628,0.86647,0.86628,0.86639,45200000.0
2007-11-30 14:46:00,0.86644,0.86645,0.86636,0.86645,25600000.0
2007-11-30 14:47:00,0.86655,0.86655,0.86626,0.86628,12800000.0
2007-11-30 14:48:00,0.86635,0.8664,0.86633,0.86633,24000000.0
2007-11-30 14:49:00,0.86635,0.8664,0.86632,0.86635,44800000.0
2007-11-30 14:50:00,0.86619,0.86619,0.86615,0.86615,38400000.0
2007-11-30 14:51:00,0.86608,0.86615,0.86608,0.86615,33600000.0
2007-11-30 14:52:00,0.86612,0.86612,0.86602,0.86602,20800000.0
2007-11-30 14:53:00,0.86611,0.8663,0.86611,0.8663,20800000.0
2007-11-30 14:54:00,0.86626,0.86626,0.8661,0.8661,19200000.0
2007-11-30 14:55:00,0.86639,0.86639,0.86618,0.86618,12800000.0
2007-11-30 14:56:00,0.86614,0.86639,0.86614,0.86639,24000000.0
2007-11-30 14:57:00,0.86637,0.86637,0.86625,0.86637,19200000.0
2007-11-30 14:58:00,0.86624,0.86624,0.86591,0.86607,34600000.0
2007-11-30 14:59:00,0.86576,0.86576,0.86536,0.86536,11200000.0
2007-11-30 15:00:00,0.86525,0.86532,0.86523,0.86523,12800000.0
2007-11-30 15:01:00,0.86513,0.86513,0.86487,0.86488,20800000.0
2007-11-30 15:02:00,0.86523,0.86543,0.86519,0.86543,37200000.0
2007-11-30 15:03:00,0.86541,0.86541,0.86522,0.86532,32200000.0
2007-11-30 15:04:00,0.86537,0.86568,0.86537,0.86554,51600000.0
2007-11-30 15:05:00,0.8657,0.8657,0.86548,0.86549,38400000.0
2007-11-30 15:06:00,0.86549,0.86556,0.86549,0.8655,14400000.0
2007-11-30 15:07:00,0.86561,0.86575,0.86561,0.86561,25600000.0
2007-11-30 15:08:00,0.86558,0.86563,0.86553,0.86559,11200000.0
2007-11-30 15:09:00,0.86554,0.86562,0.86494,0.86554,16000000.0
2007-11-30 15:10:00,0.86561,0.86576,0.86559,0.86567,43200000.0
2007-11-30 15:11:00,0.86557,0.86559,0.86547,0.86547,46400000.0
2007-11-30 15:12:00,0.86548,0.86551,0.86544,0.86544,30400000.0
2007-11-30 15:13:00,0.86547,0.86547,0.86536,0.86541,64000000.0
2007-11-30 15:14:00,0.86543,0.86554,0.86543,0.86554,42600000.0
2007-11-30 15:15:00,0.86561,0.86561,0.86547,0.86548,43600000.0
2007-11-30 15:16:00,0.86553,0.86553,0.86522,0.86522,11200000.0
2007-11-30 15:17:00,0.86507,0.86507,0.86488,0.86488,14400000.0
2007-11-30 15:18:00,0.86482,0.86501,0.86482,0.86501,14400000.0
2007-11-30 15:19:00,0.86489,0.86489,0.86457,0.86457,14400000.0
2007-11-30 15:20:00,0.86477,0.86477,0.86458,0.86458,24000000.0
2007-11-30 15:21:00,0.86456,0.86463,0.86456,0.86463,26600000.0
2007-11-30 15:22:00,0.86468,0.86473,0.86466,0.86466,32800000.0
2007-11-30 15:23:00,0.86474,0.86474,0.86465,0.86467,56400000.0
2007-11-30 15:24:00,0.8646,0.8648,0.8646,0.86469,25600000.0
2007-11-30 15:25:00,0.86468,0.86477,0.86468,0.86477,14400000.0
2007-11-30 15:26:00,0.86483,0.86498,0.86483,0.86498,33600000.0
2007-11-30 15:27:00,0.86506,0.86506,0.86482,0.86482,32000000.0
2007-11-30 15:28:00,0.86487,0.8651,0.86487,0.86503,69600000.0
2007-11-30 15:29:00,0.86496,0.86496,0.86376,0.86463,44800000.0
2007-11-30 15:30:00,0.86372,0.86471,0.86372,0.86463,80800000.0
2007-11-30 15:31:00,0.86469,0.86475,0.86469,0.86475,71200000.0
2007-11-30 15:32:00,0.86479,0.86494,0.86468,0.86494,46800000.0
2007-11-30 15:33:00,0.86514,0.86533,0.8651,0.86533,28800000.0
2007-11-30 15:34:00,0.86523,0.86523,0.8651,0.86514,25600000.0
2007-11-30 15:35:00,0.86504,0.86516,0.86488,0.86488,48000000.0
2007-11-30 15:36:00,0.86456,0.86456,0.8644,0.8644,28800000.0
2007-11-30 15:37:00,0.86433,0.86437,0.86417,0.86437,16400000.0
2007-11-30 15:38:00,0.86449,0.86449,0.86432,0.86441,64400000.0
2007-11-30 15:39:00,0.86436,0.86436,0.86417,0.86422,41600000.0
2007-11-30 15:40:00,0.8643,0.86481,0.8643,0.86481,36200000.0
2007-11-30 15:41:00,0.86494,0.86494,0.86484,0.86494,49000000.0
2007-11-30 15:42:00,0.86496,0.86506,0.86491,0.86506,49000000.0
2007-11-30 15:43:00,0.86514,0.86524,0.86514,0.86524,35200000.0
2007-11-30 15:44:00,0.86536,0.86548,0.86536,0.86541,35200000.0
2007-11-30 15:45:00,0.86532,0.86554,0.86532,0.86536,17600000.0
2007-11-30 15:46:00,0.86562,0.86583,0.86562,0.86583,17600000.0
2007-11-30 15:47:00,0.86583,0.86595,0.86577,0.86595,40400000.0
2007-11-30 15:48:00,0.866,0.86613,0.866,0.86611,33600000.0
2007-11-30 15:49:00,0.86612,0.86623,0.8661,0.8662,16000000.0
2007-11-30 15:50:00,0.86624,0.86631,0.86624,0.86624,12800000.0
2007-11-30 15:51:00,0.86619,0.8664,0.86619,0.86633,11200000.0
2007-11-30 15:52:00,0.86627,0.86644,0.86627,0.86644,14400000.0
2007-11-30 15:53:00,0.86653,0.86653,0.86649,0.86653,22400000.0
2007-11-30 15:54:00,0.86661,0.86678,0.86661,0.86678,28200000.0
2007-11-30 15:55:00,0.86671,0.86677,0.86657,0.86657,17600000.0
2007-11-30 15:56:00,0.86652,0.8666,0.86648,0.8666,51600000.0
2007-11-30 15:57:00,0.86659,0.86659,0.86637,0.86648,16400000.0
2007-11-30 15:58:00,0.8665,0.86658,0.86644,0.86656,25600000.0
2007-11-30 15:59:00,0.86635,0.86637,0.86611,0.86615,34000000.0
2007-11-30 16:00:00,0.86653,0.8667,0.86652,0.86662,62400000.0
2007-11-30 16:01:00,0.86662,0.86665,0.86653,0.86653,38400000.0
2007-11-30 16:02:00,0.86644,0.86646,0.86629,0.86634,33600000.0
2007-11-30 16:03:00,0.86639,0.86639,0.86628,0.86628,52800000.0
2007-11-30 16:04:00,0.86627,0.86634,0.86626,0.86626,51600000.0
2007-11-30 16:05:00,0.86629,0.8665,0.86629,0.8665,35200000.0
2007-11-30 16:06:00,0.86658,0.86693,0.86658,0.86693,42400000.0
2007-11-30 16:07:00,0.86723,0.86753,0.86723,0.86753,37200000.0
2007-11-30 16:08:00,0.86747,0.86752,0.86746,0.86746,44800000.0
2007-11-30 16:09:00,0.8675,0.86772,0.8675,0.86752,42000000.0
2007-11-30 16:10:00,0.8673,0.86756,0.8673,0.86753,54800000.0
2007-11-30 16:11:00,0.86788,0.86791,0.86782,0.86786,20800000.0
2007-11-30 16:12:00,0.86803,0.86842,0.86803,0.86842,38400000.0
2007-11-30 16:13:00,0.86872,0.86872,0.86832,0.86832,48400000.0
2007-11-30 16:14:00,0.86798,0.86799,0.8679,0.86793,44800000.0
2007-11-30 16:15:00,0.86782,0.86783,0.86768,0.86771,52800000.0
2007-11-30 16:16:00,0.86774,0.86781,0.86765,0.86768,11200000.0
2007-11-30 16:17:00,0.86783,0.86822,0.86783,0.86822,32400000.0
2007-11-30 16:18:00,0.86808,0.8682,0.86808,0.86817,54200000.0
2007-11-30 16:19:00,0.86813,0.86824,0.86808,0.86824,18600000.0
2007-11-30 16:20:00,0.86843,0.86855,0.8684,0.86843,11200000.0
2007-11-30 16:21:00,0.8684,0.8684,0.86822,0.86824,41000000.0
2007-11-30 16:22:00,0.86809,0.86818,0.86805,0.86813,46400000.0
2007-11-30 16:23:00,0.86804,0.86821,0.86803,0.86809,68800000.0
2007-11-30 16:24:00,0.86817,0.86824,0.86816,0.86824,32000000.0
2007-11-30 16:25:00,0.86815,0.86816,0.86809,0.86813,33000000.0
2007-11-30 16:26:00,0.86806,0.86809,0.86788,0.86788,30400000.0
2007-11-30 16:27:00,0.86778,0.86779,0.86767,0.86767,46400000.0
2007-11-30 16:28:00,0.86762,0.86773,0.86761,0.86773,32400000.0
2007-11-30 16:29:00,0.86767,0.86767,0.86745,0.86753,28800000.0
2007-11-30 16:30:00,0.86749,0.8675,0.8673,0.86733,44800000.0
2007-11-30 16:31:00,0.86721,0.86722,0.86708,0.86722,9600000.0
2007-11-30 16:32:00,0.86729,0.86737,0.86725,0.86728,52800000.0
2007-11-30 16:33:00,0.86737,0.86741,0.86732,0.86735,16000000.0
2007-11-30 16:34:00,0.86748,0.86756,0.86747,0.86754,48400000.0
2007-11-30 16:35:00,0.86755,0.8678,0.86754,0.86775,66000000.0
2007-11-30 16:36:00,0.86797,0.86797,0.86758,0.86768,11200000.0
2007-11-30 16:37:00,0.8678,0.86798,0.8678,0.86798,59200000.0
2007-11-30 16:38:00,0.86795,0.86795,0.86758,0.86758,38400000.0
2007-11-30 16:39:00,0.86772,0.86801,0.86772,0.86801,52800000.0
2007-11-30 16:40:00,0.86783,0.86783,0.86739,0.86739,70800000.0
2007-11-30 16:41:00,0.86727,0.86727,0.86709,0.86723,11600000.0
2007-11-30 16:42:00,0.86748,0.86778,0.86748,0.86778,16000000.0
2007-11-30 16:43:00,0.86733,0.86733,0.86691,0.86691,8000000.0
2007-11-30 16:44:00,0.86672,0.86675,0.86664,0.86673,14800000.0
2007-11-30 16:45:00,0.8665,0.86656,0.86629,0.86656,54200000.0
2007-11-30 16:46:00,0.86667,0.86667,0.86647,0.86647,91200000.0
2007-11-30 16:47:00,0.8663,0.86635,0.86597,0.8662,67200000.0
2007-11-30 16:48:00,0.86606,0.8666,0.86606,0.8666,61200000.0
2007-11-30 16:49:00,0.86665,0.86665,0.86652,0.86655,42600000.0
2007-11-30 16:50:00,0.86645,0.86665,0.86645,0.86663,62200000.0
2007-11-30 16:51:00,0.86661,0.86662,0.86649,0.86649,32000000.0
2007-11-30 16:52:00,0.86613,0.86614,0.86605,0.86606,11200000.0
2007-11-30 16:53:00,0.86605,0.86618,0.86605,0.86618,33600000.0
2007-11-30 16:54:00,0.86634,0.86691,0.86634,0.86691,20800000.0
2007-11-30 16:55:00,0.86706,0.86706,0.86668,0.86668,40000000.0
2007-11-30 16:56:00,0.86671,0.86688,0.86671,0.86686,45200000.0
2007-11-30 16:57:00,0.86688,0.86693,0.86688,0.86688,14400000.0
2007-11-30 16:58:00,0.86683,0.86683,0.86669,0.86672,53800000.0
2007-11-30 16:59:00,0.86667,0.86667,0.86635,0.86635,43200000.0
2007-11-30 17:00:00,0.86607,0.86619,0.86598,0.86608,46800000.0
2007-11-30 17:01:00,0.86611,0.8662,0.86605,0.86617,50000000.0
2007-11-30 17:02:00,0.86625,0.86626,0.86581,0.86581,41600000.0
2007-11-30 17:03:00,0.86564,0.86572,0.86558,0.86562,49600000.0
2007-11-30 17:04:00,0.86533,0.86535,0.86527,0.86531,45200000.0
2007-11-30 17:05:00,0.86521,0.86551,0.86521,0.86533,38400000.0
2007-11-30 17:06:00,0.86529,0.86545,0.86529,0.86538,69600000.0
2007-11-30 17:07:00,0.86561,0.86583,0.86558,0.86583,41600000.0
2007-11-30 17:08:00,0.86589,0.86589,0.86539,0.86539,16000000.0
2007-11-30 17:09:00,0.86535,0.86552,0.86534,0.86536,17600000.0
2007-11-30 17:10:00,0.86539,0.8657,0.86539,0.86567,12800000.0
2007-11-30 17:11:00,0.86554,0.86555,0.86537,0.86537,35200000.0
2007-11-30 17:12:00,0.86529,0.86529,0.86501,0.86501,25600000.0
2007-11-30 17:13:00,0.86507,0.86542,0.86507,0.86542,37200000.0
2007-11-30 17:14:00,0.86529,0.86529,0.86506,0.86525,35200000.0
2007-11-30 17:15:00,0.86538,0.86539,0.865,0.86501,14400000.0
2007-11-30 17:16:00,0.86504,0.86531,0.86504,0.86519,32400000.0
2007-11-30 17:17:00,0.8653,0.86537,0.86525,0.86537,32400000.0
2007-11-30 17:18:00,0.86553,0.86555,0.86535,0.86552,13200000.0
2007-11-30 17:19:00,0.86576,0.86577,0.86555,0.86555,12800000.0
2007-11-30 17:20:00,0.86569,0.86581,0.86569,0.86581,20800000.0
2007-11-30 17:21:00,0.86585,0.86585,0.86578,0.86585,29200000.0
2007-11-30 17:22:00,0.86589,0.86589,0.86575,0.86581,25600000.0
2007-11-30 17:23:00,0.86589,0.86589,0.86569,0.8658,17600000.0
2007-11-30 17:24:00,0.86566,0.86569,0.86564,0.86569,30400000.0
2007-11-30 17:25:00,0.86562,0.86571,0.86547,0.86571,33000000.0
2007-11-30 17:26:00,0.86576,0.8659,0.86561,0.86588,20800000.0
2007-11-30 17:27:00,0.86598,0.86603,0.86592,0.86594,55200000.0
2007-11-30 17:28:00,0.86579,0.86582,0.86567,0.86572,48400000.0
2007-11-30 17:29:00,0.86602,0.86636,0.86602,0.86613,43200000.0
2007-11-30 17:30:00,0.86617,0.8662,0.86613,0.8662,49600000.0
2007-11-30 17:31:00,0.86604,0.86631,0.86604,0.86628,64000000.0
2007-11-30 17:32:00,0.86661,0.86673,0.86661,0.86666,61800000.0
2007-11-30 17:33:00,0.86658,0.86662,0.86646,0.86646,93800000.0
2007-11-30 17:34:00,0.86636,0.8667,0.86636,0.8667,101000000.0
2007-11-30 17:35:00,0.86691,0.86691,0.86666,0.8667,67200000.0
2007-11-30 17:36:00,0.86667,0.86742,0.86667,0.86742,73600000.0
2007-11-30 17:37:00,0.86746,0.86746,0.86721,0.86732,13600000.0
2007-11-30 17:38:00,0.86734,0.86734,0.86707,0.86715,37800000.0
2007-11-30 17:39:00,0.86719,0.86721,0.86714,0.86721,12800000.0
2007-11-30 17:40:00,0.8672,0.86751,0.8672,0.86751,59600000.0
2007-11-30 17:41:00,0.86759,0.86762,0.86736,0.86736,12800000.0
2007-11-30 17:42:00,0.86724,0.86736,0.86724,0.86725,56400000.0
2007-11-30 17:43:00,0.8672,0.86723,0.86704,0.86704,49400000.0
2007-11-30 17:44:00,0.86676,0.8668,0.86653,0.86668,49800000.0
2007-11-30 17:45:00,0.86658,0.86658,0.86622,0.86622,69200000.0
2007-11-30 17:46:00,0.86621,0.86621,0.86598,0.86598,16000000.0
2007-11-30 17:47:00,0.86627,0.86636,0.86531,0.86636,14800000.0
2007-11-30 17:48:00,0.86645,0.86651,0.86641,0.86642,104800000.0
2007-11-30 17:49:00,0.86646,0.86676,0.86646,0.86671,102400000.0
2007-11-30 17:50:00,0.86666,0.86666,0.86635,0.86635,74000000.0
2007-11-30 17:51:00,0.86643,0.86657,0.86636,0.86636,71200000.0
2007-11-30 17:52:00,0.86647,0.86658,0.86647,0.86655,11200000.0
2007-11-30 17:53:00,0.86648,0.86648,0.86573,0.86573,53200000.0
2007-11-30 17:54:00,0.86556,0.86556,0.86535,0.86535,52200000.0
2007-11-30 17:55:00,0.86531,0.86549,0.86531,0.86548,14400000.0
2007-11-30 17:56:00,0.8656,0.86567,0.86559,0.86563,54800000.0
2007-11-30 17:57:00,0.86535,0.8655,0.86525,0.86539,56400000.0
2007-11-30 17:58:00,0.86571,0.8661,0.86571,0.8661,62800000.0
2007-11-30 17:59:00,0.866,0.866,0.86523,0.86523,81200000.0
2007-11-30 18:00:00,0.86521,0.86535,0.86516,0.86516,65000000.0
2007-11-30 18:01:00,0.86551,0.86551,0.8653,0.8653,11200000.0
2007-11-30 18:02:00,0.86533,0.86534,0.86527,0.86532,41600000.0
2007-11-30 18:03:00,0.86541,0.86546,0.86535,0.86542,65600000.0
2007-11-30 18:04:00,0.86564,0.86572,0.86549,0.86549,49400000.0
2007-11-30 18:05:00,0.86537,0.86539,0.86522,0.86537,51200000.0
2007-11-30 18:06:00,0.8653,0.8653,0.86505,0.86505,59200000.0
2007-11-30 18:07:00,0.86481,0.86481,0.86469,0.86473,70200000.0
2007-11-30 18:08:00,0.86487,0.865,0.86484,0.86494,85800000.0
2007-11-30 18:09:00,0.86499,0.865,0.86487,0.86487,52800000.0
2007-11-30 18:10:00,0.86485,0.86505,0.86485,0.86505,54000000.0
2007-11-30 18:11:00,0.86505,0.86509,0.86497,0.86498,11200000.0
2007-11-30 18:12:00,0.86524,0.86534,0.86524,0.86534,22400000.0
2007-11-30 18:13:00,0.86539,0.86541,0.86535,0.86535,30400000.0
2007-11-30 18:14:00,0.86525,0.86525,0.86491,0.86494,14400000.0
2007-11-30 18:15:00,0.86494,0.86503,0.86494,0.86503,18000000.0
2007-11-30 18:16:00,0.86476,0.86491,0.86472,0.86491,11600000.0
2007-11-30 18:17:00,0.86484,0.86484,0.8643,0.8643,76800000.0
2007-11-30 18:18:00,0.86416,0.8642,0.86389,0.8642,51200000.0
2007-11-30 18:19:00,0.86433,0.86453,0.86396,0.86417,69600000.0
2007-11-30 18:20:00,0.86397,0.86397,0.86363,0.86363,64600000.0
2007-11-30 18:21:00,0.86374,0.86415,0.86374,0.86415,35200000.0
2007-11-30 18:22:00,0.86397,0.86398,0.86379,0.86398,46000000.0
2007-11-30 18:23:00,0.8641,0.86442,0.8641,0.8643,12800000.0
2007-11-30 18:24:00,0.86438,0.86439,0.86427,0.86431,74000000.0
2007-11-30 18:25:00,0.86438,0.86472,0.86438,0.86472,50000000.0
2007-11-30 18:26:00,0.86476,0.86476,0.86468,0.86468,41600000.0
2007-11-30 18:27:00,0.86465,0.86465,0.86449,0.86449,11200000.0
2007-11-30 18:28:00,0.86468,0.86496,0.86468,0.86495,11200000.0
2007-11-30 18:29:00,0.86509,0.86509,0.86498,0.86498,30400000.0
2007-11-30 18:30:00,0.86489,0.86507,0.86489,0.86507,16000000.0
2007-11-30 18:31:00,0.86506,0.86523,0.86506,0.86509,53200000.0
2007-11-30 18:32:00,0.86484,0.86484,0.86445,0.86445,84800000.0
2007-11-30 18:33:00,0.8644,0.8644,0.86423,0.86425,12800000.0
2007-11-30 18:34:00,0.86418,0.86418,0.86403,0.86403,41600000.0
2007-11-30 18:35:00,0.8641,0.86427,0.8641,0.86416,38400000.0
2007-11-30 18:36:00,0.86418,0.8642,0.86413,0.86414,12800000.0
2007-11-30 18:37:00,0.86418,0.86451,0.86418,0.86451,10600000.0
2007-11-30 18:38:00,0.86452,0.86455,0.86439,0.86451,62800000.0
2007-11-30 18:39:00,0.86459,0.86463,0.86455,0.86457,51600000.0
2007-11-30 18:40:00,0.86446,0.86446,0.86431,0.8644,12800000.0
2007-11-30 18:41:00,0.86435,0.86475,0.86435,0.86475,83600000.0
2007-11-30 18:42:00,0.86481,0.8649,0.86477,0.8649,34400000.0
2007-11-30 18:43:00,0.86479,0.86488,0.86479,0.86486,11200000.0
2007-11-30 18:44:00,0.8648,0.86482,0.86469,0.86471,36200000.0
2007-11-30 18:45:00,0.86458,0.86458,0.86361,0.86428,12800000.0
2007-11-30 18:46:00,0.8639,0.86397,0.86377,0.86384,12800000.0
2007-11-30 18:47:00,0.86378,0.86396,0.86378,0.86391,57600000.0
2007-11-30 18:48:00,0.86396,0.86408,0.86396,0.86408,11600000.0
2007-11-30 18:49:00,0.86423,0.86448,0.86423,0.86448,41000000.0
2007-11-30 18:50:00,0.86459,0.86488,0.86459,0.86476,48800000.0
2007-11-30 18:51:00,0.86482,0.8649,0.86465,0.86465,18000000.0
2007-11-30 18:52:00,0.86452,0.86489,0.86452,0.86479,15400000.0
2007-11-30 18:53:00,0.86478,0.86478,0.86466,0.86469,39400000.0
2007-11-30 18:54:00,0.86485,0.86492,0.86478,0.8649,24000000.0
2007-11-30 18:55:00,0.86512,0.86517,0.86505,0.86514,29800000.0
2007-11-30 18:56:00,0.86511,0.86513,0.86486,0.86505,25600000.0
2007-11-30 18:57:00,0.86508,0.86528,0.86499,0.86499,22400000.0
2007-11-30 18:58:00,0.86498,0.8651,0.86496,0.8651,19200000.0
2007-11-30 18:59:00,0.86496,0.86504,0.86489,0.86489,47800000.0
2007-11-30 19:00:00,0.86472,0.86472,0.86453,0.86453,25600000.0
2007-11-30 19:01:00,0.86448,0.86448,0.86438,0.86447,17600000.0
2007-11-30 19:02:00,0.86436,0.86451,0.86436,0.8645,18000000.0
2007-11-30 19:03:00,0.86447,0.86459,0.86435,0.86456,20800000.0
2007-11-30 19:04:00,0.86456,0.86456,0.86429,0.86429,53200000.0
2007-11-30 19:05:00,0.86416,0.86418,0.864,0.86418,27200000.0
2007-11-30 19:06:00,0.86415,0.86415,0.86394,0.86404,67600000.0
2007-11-30 19:07:00,0.86378,0.864,0.86367,0.86367,52800000.0
2007-11-30 19:08:00,0.86352,0.86352,0.86315,0.86321,8000000.0
2007-11-30 19:09:00,0.86341,0.86348,0.86324,0.86324,8000000.0
2007-11-30 19:10:00,0.86296,0.86296,0.86236,0.86236,8000000.0
2007-11-30 19:11:00,0.86208,0.86217,0.86203,0.86214,50600000.0
2007-11-30 19:12:00,0.86194,0.86206,0.86194,0.86197,12800000.0
2007-11-30 19:13:00,0.8621,0.86234,0.8621,0.86234,16800000.0
2007-11-30 19:14:00,0.86249,0.86249,0.86229,0.86238,14800000.0
2007-11-30 19:15:00,0.8624,0.8624,0.86226,0.86226,27200000.0
2007-11-30 19:16:00,0.86222,0.86222,0.86209,0.86215,10600000.0
2007-11-30 19:17:00,0.86211,0.86211,0.86109,0.86109,12800000.0
2007-11-30 19:18:00,0.86051,0.86107,0.86051,0.86107,14400000.0
2007-11-30 19:19:00,0.86132,0.86138,0.86116,0.86123,17600000.0
2007-11-30 19:20:00,0.86098,0.86098,0.86075,0.86088,8000000.0
2007-11-30 19:21:00,0.86083,0.86083,0.86013,0.86013,12800000.0
2007-11-30 19:22:00,0.86002,0.8607,0.86002,0.8607,14400000.0
2007-11-30 19:23:00,0.86103,0.86113,0.86103,0.86107,21200000.0
2007-11-30 19:24:00,0.86111,0.86118,0.86102,0.86102,53800000.0
2007-11-30 19:25:00,0.8607,0.8607,0.86019,0.86019,11600000.0
2007-11-30 19:26:00,0.85996,0.86015,0.85986,0.85986,17600000.0
2007-11-30 19:27:00,0.85994,0.86009,0.85994,0.86009,11200000.0
2007-11-30 19:28:00,0.86008,0.86008,0.85999,0.85999,14400000.0
2007-11-30 19:29:00,0.85999,0.85999,0.8598,0.85989,40000000.0
2007-11-30 19:30:00,0.85985,0.85985,0.85963,0.85963,36800000.0
2007-11-30 19:31:00,0.85975,0.85979,0.85966,0.85979,13800000.0
2007-11-30 19:32:00,0.8596,0.85966,0.85946,0.85946,12800000.0
2007-11-30 19:33:00,0.85902,0.85911,0.85883,0.85885,11200000.0
2007-11-30 19:34:00,0.85848,0.85862,0.85837,0.85862,11200000.0
2007-11-30 19:35:00,0.85884,0.85899,0.85884,0.85899,25600000.0
2007-11-30 19:36:00,0.85892,0.85893,0.85854,0.85857,22400000.0
2007-11-30 19:37:00,0.85861,0.85888,0.85854,0.85878,12800000.0
2007-11-30 19:38:00,0.85852,0.85858,0.85838,0.85858,16000000.0
2007-11-30 19:39:00,0.85857,0.85865,0.85855,0.85865,18000000.0
2007-11-30 19:40:00,0.85857,0.85857,0.85825,0.85826,12800000.0
2007-11-30 19:41:00,0.85816,0.85825,0.85816,0.85821,14400000.0
2007-11-30 19:42:00,0.85824,0.85833,0.85823,0.85832,27200000.0
2007-11-30 19:43:00,0.8584,0.8584,0.8583,0.8583,14400000.0
2007-11-30 19:44:00,0.85831,0.85853,0.85831,0.85853,13200000.0
2007-11-30 19:45:00,0.85847,0.85847,0.8582,0.85835,12800000.0
2007-11-30 19:46:00,0.85836,0.85844,0.85828,0.85828,12800000.0
2007-11-30 19:47:00,0.85806,0.85823,0.85806,0.85821,12200000.0
2007-11-30 19:48:00,0.85822,0.85844,0.85802,0.85844,17600000.0
2007-11-30 19:49:00,0.85847,0.85848,0.85838,0.85838,38400000.0
2007-11-30 19:50:00,0.85838,0.85846,0.8583,0.8583,12800000.0
2007-11-30 19:51:00,0.85846,0.85891,0.85846,0.85891,26000000.0
2007-11-30 19:52:00,0.85902,0.8591,0.85902,0.85905,12800000.0
2007-11-30 19:53:00,0.85909,0.8591,0.85867,0.85867,12800000.0
2007-11-30 19:54:00,0.8587,0.8587,0.85865,0.85866,11200000.0
2007-11-30 19:55:00,0.85862,0.85874,0.85862,0.8587,12800000.0
2007-11-30 19:56:00,0.85846,0.85853,0.85844,0.85853,12800000.0
2007-11-30 19:57:00,0.85861,0.85868,0.85853,0.85866,13200000.0
2007-11-30 19:58:00,0.85886,0.85922,0.85886,0.85922,11200000.0
2007-11-30 19:59:00,0.85932,0.85956,0.85932,0.8594,11200000.0
2007-11-30 20:00:00,0.8593,0.85951,0.85913,0.85951,11200000.0
2007-11-30 20:01:00,0.8596,0.85982,0.8596,0.85982,17600000.0
2007-11-30 20:02:00,0.85982,0.85993,0.85953,0.85979,12800000.0
2007-11-30 20:03:00,0.85931,0.85931,0.85895,0.85895,18000000.0
2007-11-30 20:04:00,0.85904,0.85904,0.85894,0.85894,16000000.0
2007-11-30 20:05:00,0.85912,0.85929,0.85912,0.85929,14800000.0
2007-11-30 20:06:00,0.85918,0.85918,0.85882,0.85898,9600000.0
2007-11-30 20:07:00,0.85892,0.85895,0.85884,0.85895,12200000.0
2007-11-30 20:08:00,0.85882,0.85893,0.85882,0.85893,11200000.0
2007-11-30 20:09:00,0.85848,0.85848,0.85815,0.85818,10000000.0
2007-11-30 20:10:00,0.85849,0.85899,0.85849,0.85894,12800000.0
2007-11-30 20:11:00,0.85892,0.85915,0.85864,0.85915,16000000.0
2007-11-30 20:12:00,0.85907,0.85907,0.85862,0.85862,9600000.0
2007-11-30 20:13:00,0.85834,0.85862,0.85834,0.85862,25000000.0
2007-11-30 20:14:00,0.85866,0.8587,0.85856,0.8587,22400000.0
2007-11-30 20:15:00,0.85854,0.85861,0.8585,0.85858,13200000.0
2007-11-30 20:16:00,0.85878,0.8588,0.85874,0.85876,9600000.0
2007-11-30 20:17:00,0.85864,0.85864,0.85802,0.85802,7400000.0
2007-11-30 20:18:00,0.85815,0.85815,0.85799,0.85799,20800000.0
2007-11-30 20:19:00,0.85792,0.85799,0.85786,0.85789,12800000.0
2007-11-30 20:20:00,0.85782,0.85782,0.85753,0.85758,16000000.0
2007-11-30 20:21:00,0.8578,0.8578,0.85759,0.8577,17600000.0
2007-11-30 20:22:00,0.85772,0.85776,0.85764,0.85776,12800000.0
2007-11-30 20:23:00,0.8578,0.85784,0.85767,0.85784,11200000.0
2007-11-30 20:24:00,0.85777,0.85786,0.85771,0.85786,17600000.0
2007-11-30 20:25:00,0.85795,0.85807,0.85795,0.85799,11200000.0
2007-11-30 20:26:00,0.85798,0.85798,0.85786,0.85797,13200000.0
2007-11-30 20:27:00,0.85805,0.85813,0.85797,0.85813,11200000.0
2007-11-30 20:28:00,0.85827,0.8587,0.85827,0.85868,9600000.0
2007-11-30 20:29:00,0.85846,0.85851,0.85837,0.8585,11200000.0
2007-11-30 20:30:00,0.85858,0.85868,0.8585,0.85856,12800000.0
2007-11-30 20:31:00,0.85842,0.85842,0.85836,0.85836,11200000.0
2007-11-30 20:32:00,0.85853,0.85865,0.85853,0.85855,11200000.0
2007-11-30 20:33:00,0.85842,0.85842,0.85829,0.85836,16000000.0
2007-11-30 20:34:00,0.85838,0.85838,0.85819,0.85819,8000000.0
2007-11-30 20:35:00,0.85831,0.85849,0.85831,0.85849,11200000.0
2007-11-30 20:36:00,0.85846,0.85867,0.85846,0.85861,12800000.0
2007-11-30 20:37:00,0.85858,0.85861,0.85832,0.85861,12800000.0
2007-11-30 20:38:00,0.85888,0.85968,0.85882,0.85968,17600000.0
2007-11-30 20:39:00,0.85982,0.85982,0.85949,0.85953,14400000.0
2007-11-30 20:40:00,0.85941,0.85949,0.85941,0.85949,11200000.0
2007-11-30 20:41:00,0.85947,0.85947,0.85934,0.85934,18000000.0
2007-11-30 20:42:00,0.85935,0.85935,0.85906,0.85906,11200000.0
2007-11-30 20:43:00,0.85882,0.85887,0.85867,0.85867,12800000.0
2007-11-30 20:44:00,0.85852,0.85873,0.85852,0.85873,12800000.0
2007-11-30 20:45:00,0.85893,0.859,0.85888,0.85888,8000000.0
2007-11-30 20:46:00,0.85891,0.85891,0.85886,0.85889,11200000.0
2007-11-30 20:47:00,0.85878,0.85883,0.85875,0.85875,4800000.0
2007-11-30 20:48:00,0.85885,0.85895,0.85882,0.85882,10600000.0
2007-11-30 20:49:00,0.85868,0.85869,0.85844,0.85844,8000000.0
2007-11-30 20:50:00,0.85865,0.85882,0.85865,0.85879,11200000.0
2007-11-30 20:51:00,0.85895,0.85895,0.85865,0.85866,18000000.0
2007-11-30 20:52:00,0.85879,0.85879,0.85816,0.85816,9600000.0
2007-11-30 20:53:00,0.85811,0.85849,0.85811,0.85849,11200000.0
2007-11-30 20:54:00,0.8584,0.8584,0.85813,0.85822,14800000.0
2007-11-30 20:55:00,0.85817,0.85832,0.85812,0.85827,11200000.0
2007-11-30 20:56:00,0.85825,0.85831,0.85764,0.85831,16000000.0
2007-11-30 20:57:00,0.85837,0.85837,0.8582,0.85825,12800000.0
2007-11-30 20:58:00,0.85816,0.85816,0.8581,0.85813,11200000.0
2007-11-30 20:59:00,0.85795,0.85795,0.85778,0.85778,5200000.0
2007-11-30 21:00:00,0.858,0.85821,0.858,0.85801,12800000.0
2007-11-30 21:01:00,0.85797,0.85809,0.85797,0.85805,14400000.0
2007-11-30 21:02:00,0.85781,0.85781,0.85755,0.85764,12200000.0
2007-11-30 21:03:00,0.85788,0.85806,0.85786,0.85786,11200000.0
2007-11-30 21:04:00,0.8581,0.85817,0.858,0.85805,11200000.0
2007-11-30 21:05:00,0.85846,0.85886,0.85846,0.85886,12800000.0
2007-11-30 21:06:00,0.85876,0.85876,0.85831,0.85831,17600000.0
2007-11-30 21:07:00,0.85836,0.85843,0.85804,0.85843,12800000.0
2007-11-30 21:08:00,0.85857,0.85863,0.85855,0.85855,12800000.0
2007-11-30 21:09:00,0.85853,0.85866,0.85848,0.85848,11600000.0
2007-11-30 21:10:00,0.85848,0.85862,0.85832,0.85862,12800000.0
2007-11-30 21:11:00,0.85863,0.85875,0.85863,0.85871,11200000.0
2007-11-30 21:12:00,0.85874,0.85886,0.85874,0.85886,12800000.0
2007-11-30 21:13:00,0.85828,0.85862,0.85828,0.85851,16000000.0
2007-11-30 21:14:00,0.85881,0.8589,0.85872,0.8589,16000000.0
2007-11-30 21:15:00,0.85873,0.85873,0.85857,0.85867,16000000.0
2007-11-30 21:16:00,0.8588,0.85898,0.8588,0.85898,9600000.0
2007-11-30 21:17:00,0.85913,0.85931,0.85889,0.85931,9600000.0
2007-11-30 21:18:00,0.85917,0.85932,0.85917,0.85932,8000000.0
2007-11-30 21:19:00,0.8594,0.85949,0.8594,0.85942,12800000.0
2007-11-30 21:20:00,0.85953,0.85976,0.85953,0.85976,9600000.0
2007-11-30 21:21:00,0.8597,0.8597,0.85959,0.85969,11200000.0
2007-11-30 21:22:00,0.85958,0.85958,0.8591,0.85912,12800000.0
2007-11-30 21:23:00,0.85921,0.85928,0.85909,0.85928,14400000.0
2007-11-30 21:24:00,0.85939,0.85942,0.85935,0.85937,14400000.0
2007-11-30 21:25:00,0.85941,0.85966,0.85941,0.85966,13200000.0
2007-11-30 21:26:00,0.85966,0.85979,0.85966,0.85971,11200000.0
2007-11-30 21:27:00,0.8602,0.86038,0.86007,0.86007,11200000.0
2007-11-30 21:28:00,0.85987,0.86011,0.85987,0.86011,12800000.0
2007-11-30 21:29:00,0.86015,0.86023,0.86015,0.86017,11200000.0
2007-11-30 21:30:00,0.86021,0.86029,0.86009,0.86009,11200000.0
2007-11-30 21:31:00,0.86018,0.86031,0.86007,0.86031,11200000.0
2007-11-30 21:32:00,0.86009,0.86015,0.85907,0.86008,11200000.0
2007-11-30 21:33:00,0.85994,0.85994,0.85979,0.8599,10600000.0
2007-11-30 21:34:00,0.85969,0.85992,0.85969,0.85992,12800000.0
2007-11-30 21:35:00,0.85995,0.85995,0.8598,0.85986,16000000.0
2007-11-30 21:36:00,0.85986,0.86015,0.8597,0.86015,12800000.0
2007-11-30 21:37:00,0.86008,0.8607,0.86008,0.8607,16000000.0
2007-11-30 21:38:00,0.86078,0.86078,0.86042,0.86044,17600000.0
2007-11-30 21:39:00,0.86053,0.86059,0.86046,0.86046,11200000.0
2007-11-30 21:40:00,0.86041,0.86047,0.86034,0.86046,16400000.0
2007-11-30 21:41:00,0.86028,0.86031,0.86018,0.86026,17600000.0
2007-11-30 21:42:00,0.86022,0.86024,0.86013,0.86013,14400000.0
2007-11-30 21:43:00,0.86002,0.86042,0.86002,0.86041,11200000.0
2007-11-30 21:44:00,0.86016,0.86047,0.8601,0.86047,14400000.0
2007-11-30 21:45:00,0.86066,0.86077,0.86059,0.86077,14400000.0
2007-11-30 21:46:00,0.86078,0.86115,0.86078,0.86113,11200000.0
2007-11-30 21:47:00,0.86097,0.86114,0.86082,0.86086,17600000.0
2007-11-30 21:48:00,0.86093,0.86109,0.86065,0.86065,18000000.0
2007-11-30 21:49:00,0.86046,0.86046,0.85927,0.85927,8400000.0
2007-11-30 21:50:00,0.86046,0.86046,0.86028,0.8603,11600000.0
2007-11-30 21:51:00,0.86041,0.86054,0.86041,0.86052,11600000.0
2007-11-30 21:52:00,0.86078,0.86087,0.86068,0.86081,12800000.0
2007-11-30 21:53:00,0.86072,0.86078,0.86068,0.86071,9600000.0
2007-11-30 21:54:00,0.86065,0.86066,0.86047,0.86047,12800000.0
2007-11-30 21:55:00,0.86038,0.86038,0.8603,0.8603,12800000.0
2007-11-30 21:56:00,0.86033,0.86034,0.86024,0.86024,8000000.0
2007-11-30 21:57:00,0.8605,0.8605,0.86037,0.86037,17600000.0
2007-11-30 21:58:00,0.86025,0.86025,0.86001,0.86016,10600000.0
2007-11-30 21:59:00,0.8603,0.86044,0.8603,0.86038,11200000.0
2007-11-30 22:00:00,0.86032,0.86046,0.86024,0.86046,17600000.0
2007-11-30 22:01:00,0.86041,0.86058,0.86041,0.86057,8000000.0
2007-11-30 22:02:00,0.86046,0.86049,0.86038,0.86038,11200000.0
2007-11-30 22:03:00,0.86038,0.86038,0.86015,0.86015,8000000.0
2007-11-30 22:04:00,0.8603,0.86041,0.86019,0.86041,11200000.0
2007-11-30 22:05:00,0.86038,0.86048,0.86038,0.86045,16400000.0
2007-11-30 22:06:00,0.86029,0.86045,0.86029,0.86045,9600000.0
2007-11-30 22:07:00,0.86044,0.86058,0.86044,0.86058,19200000.0
2007-11-30 22:08:00,0.86043,0.86049,0.86034,0.86034,8000000.0
2007-11-30 22:09:00,0.86021,0.86021,0.86005,0.86014,11200000.0
2007-11-30 22:10:00,0.86023,0.86072,0.86023,0.86072,9600000.0
2007-11-30 22:11:00,0.86087,0.8609,0.8608,0.8608,19000000.0
2007-11-30 22:12:00,0.86068,0.86095,0.86068,0.86095,19200000.0
2007-11-30 22:13:00,0.86099,0.86118,0.86095,0.86117,13200000.0
2007-11-30 22:14:00,0.86109,0.86114,0.86095,0.86114,12800000.0
2007-11-30 22:15:00,0.86111,0.8619,0.86111,0.8619,12800000.0
2007-11-30 22:16:00,0.86191,0.86191,0.86182,0.86182,12800000.0
2007-11-30 22:17:00,0.86181,0.86186,0.86181,0.86183,8000000.0
2007-11-30 22:18:00,0.86182,0.86182,0.86174,0.86174,12800000.0
2007-11-30 22:19:00,0.86161,0.86161,0.8615,0.8615,9600000.0
2007-11-30 22:20:00,0.86145,0.86145,0.8604,0.86134,11600000.0
2007-11-30 22:21:00,0.86141,0.86145,0.86139,0.86142,11200000.0
2007-11-30 22:22:00,0.86141,0.86144,0.86128,0.86128,11200000.0
2007-11-30 22:23:00,0.86142,0.86146,0.8614,0.86144,11200000.0
2007-11-30 22:24:00,0.86149,0.86159,0.86145,0.86159,12200000.0
2007-11-30 22:25:00,0.86164,0.86168,0.86136,0.86168,11200000.0
2007-11-30 22:26:00,0.86166,0.86171,0.86158,0.86158,11200000.0
2007-11-30 22:27:00,0.86145,0.8617,0.86145,0.8617,24000000.0
2007-11-30 22:28:00,0.86174,0.86186,0.86174,0.86182,8000000.0
2007-11-30 22:29:00,0.86177,0.86186,0.86174,0.86186,16400000.0
2007-11-30 22:30:00,0.86187,0.86191,0.86182,0.86184,11200000.0
2007-11-30 22:31:00,0.8617,0.86184,0.8617,0.86184,9600000.0
2007-11-30 22:32:00,0.86187,0.86187,0.86172,0.86185,11200000.0
2007-11-30 22:33:00,0.86203,0.86214,0.86202,0.86204,44200000.0
2007-11-30 22:34:00,0.86214,0.86216,0.86204,0.86216,12800000.0
2007-11-30 22:35:00,0.86208,0.86208,0.86179,0.8618,16000000.0
2007-11-30 22:36:00,0.86062,0.8613,0.86062,0.86125,12800000.0
2007-11-30 22:37:00,0.86186,0.86191,0.86167,0.86181,11200000.0
2007-11-30 22:38:00,0.86178,0.86218,0.86178,0.86218,12800000.0
2007-11-30 22:39:00,0.86211,0.86229,0.86211,0.86217,14400000.0
2007-11-30 22:40:00,0.86205,0.86205,0.86167,0.8618,8000000.0
2007-11-30 22:41:00,0.8619,0.86191,0.86188,0.86191,8000000.0
2007-11-30 22:42:00,0.86175,0.86183,0.86152,0.86168,11200000.0
2007-11-30 22:43:00,0.86168,0.86187,0.86166,0.86183,12800000.0
2007-11-30 22:44:00,0.86191,0.86194,0.86186,0.8619,12800000.0
2007-11-30 22:45:00,0.86189,0.86198,0.86188,0.86197,11200000.0
2007-11-30 22:46:00,0.86224,0.86225,0.86222,0.86225,8000000.0
2007-11-30 22:47:00,0.8623,0.8623,0.86211,0.86213,8000000.0
2007-11-30 22:48:00,0.86216,0.86216,0.86201,0.86208,17600000.0
2007-11-30 22:49:00,0.86218,0.86226,0.86218,0.86226,8000000.0
2007-11-30 22:50:00,0.86225,0.86236,0.86219,0.86219,17600000.0
2007-11-30 22:51:00,0.86221,0.86229,0.86214,0.86229,11200000.0
2007-11-30 22:52:00,0.86226,0.86231,0.86222,0.86225,11200000.0
2007-11-30 22:53:00,0.86228,0.86241,0.86228,0.86238,8400000.0
2007-11-30 22:54:00,0.86256,0.86256,0.86241,0.86255,17600000.0
2007-11-30 22:55:00,0.86254,0.86265,0.86251,0.86251,11200000.0
2007-11-30 22:56:00,0.86252,0.86271,0.86252,0.86271,11200000.0
2007-11-30 22:57:00,0.86267,0.86267,0.8625,0.86263,17600000.0
2007-11-30 22:58:00,0.86262,0.86277,0.86254,0.86277,12800000.0
2007-11-30 22:59:00,0.86282,0.86292,0.86281,0.86292,8400000.0
2007-11-30 23:00:00,0.86294,0.86341,0.86294,0.86326,24000000.0
2007-11-30 23:01:00,0.8635,0.86351,0.86338,0.86347,11200000.0
2007-11-30 23:02:00,0.86355,0.86355,0.86328,0.86328,11200000.0
2007-11-30 23:03:00,0.86321,0.86321,0.86288,0.86288,18000000.0
2007-11-30 23:04:00,0.86291,0.86291,0.86193,0.86274,11200000.0
2007-11-30 23:05:00,0.8628,0.86382,0.8628,0.86382,12200000.0
2007-11-30 23:06:00,0.86403,0.86459,0.86403,0.86443,14400000.0
2007-11-30 23:07:00,0.8644,0.8646,0.8644,0.86451,13200000.0
2007-11-30 23:08:00,0.86449,0.86455,0.86442,0.86455,11200000.0
2007-11-30 23:09:00,0.86433,0.86441,0.86427,0.86441,11200000.0
2007-11-30 23:10:00,0.86436,0.86447,0.86436,0.86443,13800000.0
2007-11-30 23:11:00,0.86439,0.86444,0.86429,0.86437,10600000.0
2007-11-30 23:12:00,0.86431,0.86439,0.86429,0.86437,11200000.0
2007-11-30 23:13:00,0.86437,0.86438,0.86425,0.86435,12800000.0
2007-11-30 23:14:00,0.86434,0.86434,0.86408,0.86408,12800000.0
2007-11-30 23:15:00,0.86426,0.86439,0.8642,0.86439,14400000.0
2007-11-30 23:16:00,0.86455,0.86474,0.86455,0.86462,12800000.0
2007-11-30 23:17:00,0.86467,0.86508,0.86467,0.86508,11200000.0
2007-11-30 23:18:00,0.86504,0.86504,0.86464,0.86466,12800000.0
2007-11-30 23:19:00,0.86465,0.8647,0.86427,0.86451,12800000.0
2007-11-30 23:20:00,0.86456,0.86456,0.86434,0.86439,4800000.0
2007-11-30 23:21:00,0.86413,0.8642,0.86399,0.86399,11000000.0
2007-11-30 23:22:00,0.8642,0.86423,0.86319,0.86423,14400000.0
2007-11-30 23:23:00,0.86426,0.86426,0.86407,0.86407,13800000.0
2007-11-30 23:24:00,0.86422,0.86435,0.8642,0.86435,11200000.0
2007-11-30 23:25:00,0.86409,0.86409,0.8637,0.86399,7400000.0
2007-11-30 23:26:00,0.86414,0.86414,0.86391,0.86393,11200000.0
2007-11-30 23:27:00,0.86378,0.86382,0.8637,0.86375,14400000.0
2007-11-30 23:28:00,0.86381,0.86386,0.86371,0.86385,11600000.0
2007-11-30 23:29:00,0.86372,0.86386,0.86372,0.86386,10000000.0
2007-11-30 23:30:00,0.86377,0.86391,0.86376,0.86383,25000000.0
2007-11-30 23:31:00,0.86391,0.86414,0.86383,0.86414,12800000.0
2007-11-30 23:32:00,0.86419,0.8643,0.8641,0.8641,11200000.0
2007-11-30 23:33:00,0.86422,0.86431,0.86331,0.86404,11200000.0
2007-11-30 23:34:00,0.86405,0.86414,0.86405,0.86414,5200000.0
2007-11-30 23:35:00,0.86433,0.86448,0.86417,0.86448,16000000.0
2007-11-30 23:36:00,0.86341,0.86409,0.86341,0.86392,14400000.0
2007-11-30 23:37:00,0.86452,0.86452,0.86449,0.86449,7400000.0
2007-11-30 23:38:00,0.86427,0.86446,0.86427,0.86446,13200000.0
2007-11-30 23:39:00,0.86464,0.86498,0.86464,0.86485,10000000.0
2007-11-30 23:40:00,0.86491,0.86491,0.86424,0.86424,9600000.0
2007-11-30 23:41:00,0.86409,0.86448,0.86409,0.86425,14400000.0
2007-11-30 23:42:00,0.86436,0.86452,0.86434,0.86452,12800000.0
2007-11-30 23:43:00,0.86462,0.86468,0.86457,0.86458,9600000.0
2007-11-30 23:44:00,0.86453,0.86453,0.86418,0.86419,16000000.0
2007-11-30 23:45:00,0.86429,0.86445,0.86429,0.86442,11200000.0
2007-11-30 23:46:00,0.86431,0.86433,0.86408,0.86433,11600000.0
2007-11-30 23:47:00,0.86432,0.86432,0.86423,0.86426,8000000.0
2007-11-30 23:48:00,0.86439,0.8645,0.86438,0.86442,16400000.0
2007-11-30 23:49:00,0.86445,0.86489,0.86445,0.86489,14400000.0
2007-11-30 23:50:00,0.86459,0.86476,0.86456,0.8646,17600000.0
2007-11-30 23:51:00,0.86459,0.86474,0.86459,0.86472,11200000.0
2007-11-30 23:52:00,0.86458,0.86468,0.86453,0.86456,17600000.0
2007-11-30 23:53:00,0.86452,0.86462,0.86451,0.86462,12800000.0
2007-11-30 23:54:00,0.86455,0.86455,0.86438,0.86447,8000000.0
2007-11-30 23:55:00,0.86453,0.86458,0.86442,0.86442,12200000.0
2007-11-30 23:56:00,0.86421,0.86422,0.86389,0.86391,17600000.0
2007-11-30 23:57:00,0.86446,0.8645,0.86332,0.86384,11200000.0
2007-11-30 23:58:00,0.86394,0.86441,0.86394,0.86441,8000000.0
2007-11-30 23:59:00,0.86418,0.86441,0.86413,0.86436,38200000.0
2007-12-03 00:00:00,0.86117,0.8612,0.86106,0.86106,16000000.0
2007-12-03 00:01:00,0.86117,0.86121,0.86115,0.8612,9600000.0
2007-12-03 00:02:00,0.86121,0.86123,0.86113,0.86113,8000000.0
2007-12-03 00:03:00,0.86117,0.86123,0.86112,0.86112,11600000.0
2007-12-03 00:04:00,0.86117,0.86123,0.86087,0.86123,12800000.0
2007-12-03 00:05:00,0.86126,0.86126,0.86117,0.86119,9600000.0
2007-12-03 00:06:00,0.86103,0.86109,0.86101,0.86105,12800000.0
2007-12-03 00:07:00,0.86131,0.86133,0.86112,0.86117,11200000.0
2007-12-03 00:08:00,0.86115,0.86117,0.86105,0.86117,16000000.0
2007-12-03 00:09:00,0.86113,0.86118,0.86087,0.86087,8000000.0
2007-12-03 00:10:00,0.86064,0.86114,0.86064,0.86114,8000000.0
2007-12-03 00:11:00,0.86106,0.86106,0.86098,0.86101,9600000.0
2007-12-03 00:12:00,0.86096,0.86096,0.86071,0.86071,9600000.0
2007-12-03 00:13:00,0.86087,0.86148,0.86087,0.86148,11200000.0
2007-12-03 00:14:00,0.86156,0.8619,0.86156,0.8619,11200000.0
2007-12-03 00:15:00,0.86167,0.8617,0.86167,0.8617,11200000.0
2007-12-03 00:16:00,0.86191,0.86191,0.86175,0.86177,12800000.0
2007-12-03 00:17:00,0.86091,0.86091,0.86084,0.86084,7400000.0
2007-12-03 00:18:00,0.86089,0.86116,0.86065,0.86065,13200000.0
2007-12-03 00:19:00,0.86136,0.86185,0.86126,0.86126,17600000.0
2007-12-03 00:20:00,0.86115,0.86121,0.86099,0.86117,10600000.0
2007-12-03 00:21:00,0.86109,0.86109,0.86068,0.86092,11200000.0
2007-12-03 00:22:00,0.86092,0.86096,0.86083,0.86096,12800000.0
2007-12-03 00:23:00,0.86091,0.86091,0.86083,0.86087,14400000.0
2007-12-03 00:24:00,0.86069,0.86069,0.86062,0.86063,11200000.0
2007-12-03 00:25:00,0.86087,0.86105,0.86087,0.86105,6400000.0
2007-12-03 00:26:00,0.861,0.86103,0.8609,0.86099,17000000.0
2007-12-03 00:27:00,0.86087,0.86102,0.86073,0.86073,12800000.0
2007-12-03 00:28:00,0.86091,0.86102,0.8608,0.86102,17600000.0
2007-12-03 00:29:00,0.86131,0.86131,0.86098,0.86098,9600000.0
2007-12-03 00:30:00,0.86086,0.86098,0.86079,0.86087,16000000.0
2007-12-03 00:31:00,0.86085,0.86097,0.86085,0.86094,11200000.0
2007-12-03 00:32:00,0.86077,0.86086,0.86076,0.86076,11200000.0
2007-12-03 00:33:00,0.8607,0.86089,0.86069,0.86089,17600000.0
2007-12-03 00:34:00,0.86115,0.86116,0.86107,0.86108,8000000.0
2007-12-03 00:35:00,0.86113,0.8612,0.86111,0.8612,11200000.0
2007-12-03 00:36:00,0.86066,0.86098,0.86066,0.86098,14400000.0
2007-12-03 00:37:00,0.8612,0.8612,0.86114,0.86114,17000000.0
2007-12-03 00:38:00,0.86098,0.86102,0.86079,0.86083,12200000.0
2007-12-03 00:39:00,0.8611,0.8611,0.86085,0.86088,11200000.0
2007-12-03 00:40:00,0.86088,0.86127,0.86088,0.86127,13600000.0
2007-12-03 00:41:00,0.86121,0.86121,0.86094,0.86094,11200000.0
2007-12-03 00:42:00,0.86128,0.86128,0.8612,0.86123,4800000.0
2007-12-03 00:43:00,0.86111,0.86121,0.8611,0.86118,11200000.0
2007-12-03 00:45:00,0.86107,0.86136,0.86107,0.86126,17600000.0
2007-12-03 00:46:00,0.86161,0.86162,0.86152,0.86158,17600000.0
2007-12-03 00:47:00,0.86142,0.86148,0.86141,0.86141,17600000.0
2007-12-03 00:48:00,0.86138,0.86141,0.86131,0.8614,12800000.0
2007-12-03 00:49:00,0.8611,0.86152,0.8611,0.86152,16000000.0
2007-12-03 00:50:00,0.86147,0.86147,0.86139,0.86139,8000000.0
2007-12-03 00:51:00,0.86142,0.86166,0.86141,0.86166,11200000.0
2007-12-03 00:52:00,0.8617,0.8617,0.86162,0.86164,11200000.0
2007-12-03 00:53:00,0.86172,0.86181,0.86167,0.86181,11200000.0
2007-12-03 00:54:00,0.86197,0.862,0.86177,0.86179,11200000.0
2007-12-03 00:55:00,0.86203,0.8622,0.86198,0.86218,12800000.0
2007-12-03 00:56:00,0.86215,0.86215,0.86206,0.86206,12800000.0
2007-12-03 00:57:00,0.86164,0.86247,0.86163,0.86247,12800000.0
2007-12-03 00:58:00,0.86257,0.86257,0.86227,0.86249,11200000.0
2007-12-03 00:59:00,0.86227,0.86251,0.86217,0.86251,12800000.0
2007-12-03 01:00:00,0.8626,0.86282,0.86259,0.86267,19200000.0
2007-12-03 01:01:00,0.86261,0.8627,0.86252,0.86268,12800000.0
2007-12-03 01:02:00,0.86272,0.86295,0.86266,0.86295,14400000.0
2007-12-03 01:03:00,0.86302,0.86322,0.86302,0.86316,11200000.0
2007-12-03 01:04:00,0.86318,0.8633,0.86311,0.8633,9600000.0
2007-12-03 01:05:00,0.86335,0.86335,0.86308,0.86308,11200000.0
2007-12-03 01:06:00,0.86307,0.86309,0.86274,0.86298,17600000.0
2007-12-03 01:07:00,0.86298,0.86319,0.86298,0.86306,12800000.0
2007-12-03 01:08:00,0.86306,0.86324,0.863,0.86303,17000000.0
2007-12-03 01:09:00,0.86293,0.86296,0.86274,0.86274,14400000.0
2007-12-03 01:10:00,0.86274,0.86274,0.8627,0.8627,12800000.0
2007-12-03 01:11:00,0.86259,0.86259,0.86238,0.86238,11200000.0
2007-12-03 01:12:00,0.86246,0.86257,0.86246,0.86257,11200000.0
2007-12-03 01:13:00,0.86255,0.86272,0.86245,0.86272,12800000.0
2007-12-03 01:14:00,0.86271,0.86272,0.86269,0.86269,6400000.0
2007-12-03 01:15:00,0.86269,0.86276,0.86267,0.86276,14400000.0
2007-12-03 01:16:00,0.86296,0.86302,0.86295,0.86296,8000000.0
2007-12-03 01:17:00,0.86294,0.86314,0.86294,0.86314,11200000.0
2007-12-03 01:18:00,0.86313,0.8632,0.86309,0.86309,11200000.0
2007-12-03 01:19:00,0.86311,0.86326,0.86311,0.86326,13200000.0
2007-12-03 01:20:00,0.86327,0.86331,0.86325,0.86325,14400000.0
2007-12-03 01:21:00,0.8631,0.86321,0.86309,0.86321,12800000.0
2007-12-03 01:22:00,0.86319,0.86319,0.86299,0.86308,11200000.0
2007-12-03 01:23:00,0.86298,0.86298,0.8626,0.86266,16000000.0
2007-12-03 01:24:00,0.86289,0.86292,0.86283,0.8629,11200000.0
2007-12-03 01:25:00,0.86283,0.86283,0.86272,0.86276,9600000.0
2007-12-03 01:26:00,0.86271,0.86271,0.86249,0.86252,9000000.0
2007-12-03 01:27:00,0.86263,0.8627,0.86257,0.86257,13200000.0
2007-12-03 01:28:00,0.86257,0.86257,0.86158,0.86255,17600000.0
2007-12-03 01:29:00,0.86269,0.86279,0.86269,0.86279,9600000.0
2007-12-03 01:30:00,0.86284,0.86288,0.86273,0.86273,11600000.0
2007-12-03 01:31:00,0.86273,0.86275,0.86268,0.86268,12800000.0
2007-12-03 01:32:00,0.86255,0.8626,0.86255,0.8626,8000000.0
2007-12-03 01:33:00,0.86264,0.86264,0.86243,0.86256,12800000.0
2007-12-03 01:34:00,0.86249,0.86268,0.86249,0.86267,9600000.0
2007-12-03 01:35:00,0.86265,0.86266,0.86261,0.86262,8000000.0
2007-12-03 01:36:00,0.86245,0.86259,0.86218,0.86259,14400000.0
2007-12-03 01:37:00,0.86266,0.86276,0.86264,0.8627,17600000.0
2007-12-03 01:38:00,0.86273,0.86273,0.86255,0.86269,9600000.0
2007-12-03 01:39:00,0.86261,0.86272,0.86261,0.86272,14400000.0
2007-12-03 01:40:00,0.86265,0.86266,0.86255,0.86255,9000000.0
2007-12-03 01:41:00,0.86239,0.86239,0.8622,0.8622,8000000.0
2007-12-03 01:42:00,0.86235,0.86238,0.86227,0.86232,11600000.0
2007-12-03 01:43:00,0.86237,0.86251,0.86237,0.86251,9600000.0
2007-12-03 01:44:00,0.86275,0.86277,0.86263,0.86263,8000000.0
2007-12-03 01:45:00,0.86237,0.86237,0.86222,0.86226,8000000.0
2007-12-03 01:46:00,0.86231,0.86234,0.86218,0.86234,11200000.0
2007-12-03 01:47:00,0.86248,0.86273,0.86248,0.86273,8000000.0
2007-12-03 01:48:00,0.86273,0.86273,0.86256,0.86256,14400000.0
2007-12-03 01:49:00,0.86246,0.86249,0.86223,0.86223,8000000.0
2007-12-03 01:50:00,0.86225,0.86225,0.86097,0.86191,12800000.0
2007-12-03 01:51:00,0.86195,0.86243,0.86186,0.86243,12800000.0
2007-12-03 01:52:00,0.86254,0.8627,0.86254,0.86265,11200000.0
2007-12-03 01:53:00,0.86271,0.86288,0.86271,0.86286,12800000.0
2007-12-03 01:54:00,0.86307,0.86307,0.86267,0.86295,12800000.0
2007-12-03 01:55:00,0.86258,0.86259,0.86245,0.86251,8000000.0
2007-12-03 01:56:00,0.86252,0.86257,0.86247,0.86257,12800000.0
2007-12-03 01:57:00,0.86264,0.86275,0.86251,0.86251,12800000.0
2007-12-03 01:58:00,0.86249,0.86249,0.86225,0.86225,9600000.0
2007-12-03 01:59:00,0.86234,0.86234,0.86224,0.86226,9600000.0
2007-12-03 02:00:00,0.86229,0.86237,0.86228,0.86236,9600000.0
2007-12-03 02:01:00,0.86216,0.8624,0.86216,0.8624,9600000.0
2007-12-03 02:02:00,0.8624,0.86242,0.8623,0.86237,12800000.0
2007-12-03 02:03:00,0.86242,0.86249,0.86236,0.86249,12800000.0
2007-12-03 02:04:00,0.86246,0.86246,0.86225,0.86225,8000000.0
2007-12-03 02:05:00,0.86242,0.86268,0.86222,0.86268,12800000.0
2007-12-03 02:06:00,0.86271,0.86271,0.86258,0.86267,12800000.0
2007-12-03 02:07:00,0.86275,0.86296,0.86275,0.86281,11200000.0
2007-12-03 02:08:00,0.8628,0.86314,0.8628,0.86314,12800000.0
2007-12-03 02:09:00,0.86296,0.86296,0.86194,0.86275,13200000.0
2007-12-03 02:10:00,0.86272,0.8628,0.86269,0.86278,8000000.0
2007-12-03 02:11:00,0.86262,0.86275,0.86259,0.86275,13800000.0
2007-12-03 02:12:00,0.86267,0.86267,0.86229,0.86229,8000000.0
2007-12-03 02:13:00,0.86277,0.86277,0.86255,0.86262,11200000.0
2007-12-03 02:14:00,0.8625,0.86272,0.8625,0.86272,8000000.0
2007-12-03 02:15:00,0.86258,0.86258,0.86219,0.86221,8000000.0
2007-12-03 02:16:00,0.86232,0.86232,0.86196,0.86198,9600000.0
2007-12-03 02:17:00,0.86192,0.86192,0.86176,0.86176,11200000.0
2007-12-03 02:18:00,0.86174,0.86183,0.86161,0.86161,8000000.0
2007-12-03 02:19:00,0.86136,0.86143,0.86127,0.86143,9600000.0
2007-12-03 02:20:00,0.86147,0.86147,0.86121,0.86121,14400000.0
2007-12-03 02:21:00,0.86157,0.86175,0.86156,0.86175,9600000.0
2007-12-03 02:22:00,0.86166,0.86174,0.86166,0.86173,8000000.0
2007-12-03 02:23:00,0.86166,0.86166,0.8616,0.86165,14400000.0
2007-12-03 02:24:00,0.8617,0.8617,0.86162,0.86162,8000000.0
2007-12-03 02:25:00,0.86158,0.86159,0.86146,0.86146,9600000.0
2007-12-03 02:26:00,0.86144,0.86162,0.86141,0.86162,12800000.0
2007-12-03 02:27:00,0.86182,0.86203,0.86175,0.86175,8400000.0
2007-12-03 02:28:00,0.86168,0.86182,0.86168,0.8618,12800000.0
2007-12-03 02:29:00,0.86199,0.86199,0.86183,0.86192,11200000.0
2007-12-03 02:30:00,0.8615,0.8615,0.8609,0.8609,9600000.0
2007-12-03 02:31:00,0.86104,0.86112,0.86003,0.86112,17600000.0
2007-12-03 02:32:00,0.86148,0.86164,0.86143,0.86164,12800000.0
2007-12-03 02:33:00,0.86164,0.86164,0.86148,0.86162,9600000.0
2007-12-03 02:34:00,0.86152,0.86163,0.8615,0.86163,9600000.0
2007-12-03 02:35:00,0.86139,0.86178,0.86136,0.86168,11200000.0
2007-12-03 02:36:00,0.86174,0.862,0.86169,0.86198,16000000.0
2007-12-03 02:37:00,0.86214,0.86226,0.86209,0.86209,11200000.0
2007-12-03 02:38:00,0.86225,0.86235,0.86225,0.86228,13200000.0
2007-12-03 02:39:00,0.8624,0.86251,0.8624,0.86251,14400000.0
2007-12-03 02:40:00,0.86245,0.86266,0.86242,0.86266,12800000.0
2007-12-03 02:41:00,0.86275,0.86281,0.86268,0.8627,11200000.0
2007-12-03 02:42:00,0.86296,0.863,0.86293,0.86293,11200000.0
2007-12-03 02:43:00,0.86297,0.863,0.86288,0.8629,8000000.0
2007-12-03 02:44:00,0.8629,0.8629,0.86277,0.86279,14400000.0
2007-12-03 02:45:00,0.86278,0.86278,0.86263,0.86263,6800000.0
2007-12-03 02:46:00,0.86265,0.86274,0.8626,0.8626,12800000.0
2007-12-03 02:47:00,0.86253,0.86253,0.86224,0.86224,11200000.0
2007-12-03 02:48:00,0.86238,0.86255,0.86233,0.86237,11600000.0
2007-12-03 02:49:00,0.86284,0.86317,0.86284,0.86316,12800000.0
2007-12-03 02:50:00,0.86313,0.86322,0.86306,0.8631,15200000.0
2007-12-03 02:51:00,0.86316,0.86316,0.86279,0.86279,8000000.0
2007-12-03 02:52:00,0.86263,0.86263,0.86235,0.86235,6400000.0
2007-12-03 02:53:00,0.86229,0.86266,0.86221,0.86266,17600000.0
2007-12-03 02:54:00,0.8627,0.86281,0.8627,0.86281,11200000.0
2007-12-03 02:55:00,0.86304,0.86307,0.86291,0.86307,9600000.0
2007-12-03 02:56:00,0.86284,0.8629,0.8628,0.8628,11200000.0
2007-12-03 02:57:00,0.86287,0.86299,0.86287,0.86296,14400000.0
2007-12-03 02:58:00,0.86292,0.86292,0.86276,0.86285,12800000.0
2007-12-03 02:59:00,0.8631,0.86358,0.8631,0.86358,19200000.0
2007-12-03 03:00:00,0.86356,0.8636,0.86324,0.86329,12800000.0
2007-12-03 03:01:00,0.86331,0.86334,0.86298,0.86334,11200000.0
2007-12-03 03:02:00,0.86337,0.86337,0.86313,0.86313,12800000.0
2007-12-03 03:03:00,0.86334,0.86364,0.86334,0.86364,12800000.0
2007-12-03 03:04:00,0.86354,0.86362,0.86347,0.86356,12800000.0
2007-12-03 03:05:00,0.86365,0.86382,0.8636,0.86382,11200000.0
2007-12-03 03:06:00,0.86375,0.86375,0.86345,0.86347,11200000.0
2007-12-03 03:07:00,0.8633,0.8633,0.86305,0.86305,11200000.0
2007-12-03 03:08:00,0.86269,0.86273,0.86252,0.86273,11200000.0
2007-12-03 03:09:00,0.86284,0.86303,0.86284,0.86303,8000000.0
2007-12-03 03:10:00,0.86304,0.86304,0.8628,0.86283,16000000.0
2007-12-03 03:11:00,0.86278,0.86285,0.86272,0.8628,12800000.0
2007-12-03 03:12:00,0.86279,0.8628,0.86268,0.86279,17600000.0
2007-12-03 03:13:00,0.86292,0.86292,0.86289,0.86291,7400000.0
2007-12-03 03:14:00,0.86281,0.86281,0.86262,0.86279,17600000.0
2007-12-03 03:15:00,0.8628,0.86287,0.86266,0.86284,11200000.0
2007-12-03 03:16:00,0.86255,0.86255,0.86236,0.86236,11200000.0
2007-12-03 03:17:00,0.86318,0.86318,0.86305,0.86305,4800000.0
2007-12-03 03:18:00,0.863,0.86317,0.863,0.86305,11200000.0
2007-12-03 03:19:00,0.86311,0.8632,0.86311,0.86311,13200000.0
2007-12-03 03:20:00,0.86302,0.86315,0.86302,0.86314,11200000.0
2007-12-03 03:21:00,0.86334,0.86339,0.86326,0.86329,12800000.0
2007-12-03 03:22:00,0.86311,0.86313,0.86305,0.86313,17600000.0
2007-12-03 03:23:00,0.86307,0.86319,0.86307,0.86314,14400000.0
2007-12-03 03:24:00,0.86307,0.86307,0.86307,0.86307,3200000.0
2007-12-03 03:25:00,0.86294,0.863,0.86289,0.86289,6400000.0
2007-12-03 03:26:00,0.86296,0.86296,0.86282,0.86294,18000000.0
2007-12-03 03:27:00,0.86305,0.86313,0.86282,0.86282,11200000.0
2007-12-03 03:28:00,0.86273,0.86273,0.86266,0.86271,11200000.0
2007-12-03 03:29:00,0.86275,0.86296,0.86275,0.8628,16000000.0
2007-12-03 03:30:00,0.86318,0.86361,0.86318,0.86352,9600000.0
2007-12-03 03:31:00,0.86358,0.86365,0.86355,0.86365,8000000.0
2007-12-03 03:32:00,0.86348,0.86361,0.86321,0.86321,12800000.0
2007-12-03 03:33:00,0.86295,0.86311,0.8629,0.86311,9600000.0
2007-12-03 03:34:00,0.86317,0.86317,0.86308,0.86308,6400000.0
2007-12-03 03:35:00,0.86303,0.86303,0.86296,0.86296,10600000.0
2007-12-03 03:36:00,0.86305,0.86305,0.86279,0.86279,14400000.0
2007-12-03 03:37:00,0.86267,0.86284,0.86259,0.86284,12800000.0
2007-12-03 03:38:00,0.86294,0.86299,0.86281,0.86284,11200000.0
2007-12-03 03:39:00,0.86295,0.86298,0.86291,0.86294,8000000.0
2007-12-03 03:40:00,0.86285,0.86285,0.86271,0.86272,17600000.0
2007-12-03 03:41:00,0.86242,0.86283,0.86242,0.86271,12800000.0
2007-12-03 03:42:00,0.8629,0.86301,0.8629,0.86301,8000000.0
2007-12-03 03:43:00,0.86307,0.86309,0.86302,0.86306,12800000.0
2007-12-03 03:44:00,0.86303,0.86303,0.86297,0.86301,11600000.0
2007-12-03 03:45:00,0.86312,0.86316,0.86303,0.86315,11200000.0
2007-12-03 03:46:00,0.86308,0.86308,0.86294,0.86303,11200000.0
2007-12-03 03:47:00,0.86285,0.86298,0.86285,0.86289,9600000.0
2007-12-03 03:48:00,0.86281,0.86281,0.86265,0.86265,9600000.0
2007-12-03 03:49:00,0.86274,0.86274,0.86259,0.86259,8000000.0
2007-12-03 03:50:00,0.86247,0.86247,0.86238,0.8624,8000000.0
2007-12-03 03:51:00,0.86237,0.86237,0.86222,0.86222,16400000.0
2007-12-03 03:52:00,0.86216,0.86228,0.86201,0.86228,11000000.0
2007-12-03 03:53:00,0.862,0.86219,0.862,0.86219,12800000.0
2007-12-03 03:54:00,0.86243,0.86243,0.8622,0.8623,9600000.0
2007-12-03 03:55:00,0.86235,0.86235,0.86184,0.86216,12800000.0
2007-12-03 03:56:00,0.86206,0.86207,0.86201,0.86207,11600000.0
2007-12-03 03:57:00,0.862,0.86202,0.86195,0.86198,8000000.0
2007-12-03 03:58:00,0.86189,0.86189,0.86171,0.86171,9600000.0
2007-12-03 03:59:00,0.86149,0.86149,0.86132,0.86135,16000000.0
2007-12-03 04:00:00,0.86127,0.86146,0.86118,0.86118,38800000.0
2007-12-03 04:01:00,0.86157,0.86157,0.86139,0.86139,8000000.0
2007-12-03 04:02:00,0.86106,0.86106,0.86002,0.86099,10600000.0
2007-12-03 04:03:00,0.86083,0.86083,0.8604,0.8604,18000000.0
2007-12-03 04:04:00,0.86042,0.86042,0.86001,0.86001,12800000.0
2007-12-03 04:05:00,0.86001,0.86001,0.85973,0.85998,8000000.0
2007-12-03 04:06:00,0.8601,0.86027,0.8601,0.86027,12800000.0
2007-12-03 04:07:00,0.86029,0.86038,0.86024,0.86029,17000000.0
2007-12-03 04:08:00,0.86029,0.86037,0.86022,0.86033,11200000.0
2007-12-03 04:09:00,0.86026,0.86026,0.86005,0.86005,17600000.0
2007-12-03 04:10:00,0.86035,0.86035,0.86013,0.86027,14400000.0
2007-12-03 04:11:00,0.86033,0.86035,0.86019,0.86035,16000000.0
2007-12-03 04:12:00,0.8604,0.8604,0.86024,0.86024,4800000.0
2007-12-03 04:13:00,0.86021,0.86027,0.86017,0.86027,10600000.0
2007-12-03 04:14:00,0.8603,0.86038,0.86025,0.86025,11200000.0
2007-12-03 04:15:00,0.85969,0.86002,0.85969,0.86002,16000000.0
2007-12-03 04:16:00,0.86041,0.86041,0.86038,0.86039,9600000.0
2007-12-03 04:17:00,0.86026,0.86026,0.86013,0.86021,13200000.0
2007-12-03 04:18:00,0.86008,0.86013,0.85986,0.85986,14800000.0
2007-12-03 04:19:00,0.85984,0.85986,0.85977,0.85979,9600000.0
2007-12-03 04:20:00,0.85991,0.86023,0.85991,0.86023,9600000.0
2007-12-03 04:21:00,0.86016,0.86029,0.86016,0.86028,12800000.0
2007-12-03 04:22:00,0.86029,0.86072,0.86029,0.86072,8000000.0
2007-12-03 04:23:00,0.86075,0.86076,0.86045,0.86045,14400000.0
2007-12-03 04:24:00,0.86052,0.86052,0.8599,0.8599,16000000.0
2007-12-03 04:25:00,0.85978,0.85991,0.85978,0.85991,4800000.0
2007-12-03 04:26:00,0.86004,0.86015,0.85919,0.86013,11200000.0
2007-12-03 04:27:00,0.86016,0.8602,0.86,0.86,11200000.0
2007-12-03 04:28:00,0.85989,0.86016,0.85989,0.86016,12800000.0
2007-12-03 04:29:00,0.86004,0.86004,0.85961,0.85961,25600000.0
2007-12-03 04:30:00,0.85977,0.85977,0.85965,0.85974,9600000.0
2007-12-03 04:31:00,0.85995,0.8604,0.85995,0.8604,11200000.0
2007-12-03 04:32:00,0.86009,0.86009,0.85972,0.85989,14400000.0
2007-12-03 04:33:00,0.85988,0.85988,0.8596,0.8596,11200000.0
2007-12-03 04:34:00,0.85964,0.85975,0.85943,0.8596,8000000.0
2007-12-03 04:35:00,0.85965,0.85965,0.85938,0.85938,11200000.0
2007-12-03 04:36:00,0.85953,0.85969,0.85946,0.85946,14200000.0
2007-12-03 04:37:00,0.85929,0.85941,0.85838,0.85941,14800000.0
2007-12-03 04:38:00,0.85955,0.85969,0.85955,0.8596,11600000.0
2007-12-03 04:39:00,0.85962,0.85968,0.85953,0.85968,4800000.0
2007-12-03 04:40:00,0.85963,0.85963,0.85934,0.85955,12800000.0
2007-12-03 04:41:00,0.85945,0.85968,0.85945,0.85968,13200000.0
2007-12-03 04:42:00,0.85978,0.85981,0.85951,0.85951,11200000.0
2007-12-03 04:43:00,0.85956,0.85956,0.85914,0.85914,12800000.0
2007-12-03 04:44:00,0.85959,0.85961,0.8595,0.85959,14400000.0
2007-12-03 04:45:00,0.85914,0.85923,0.85879,0.85879,12800000.0
2007-12-03 04:46:00,0.85899,0.85907,0.85894,0.85907,12800000.0
2007-12-03 04:47:00,0.85903,0.85918,0.85903,0.85916,11200000.0
2007-12-03 04:48:00,0.85908,0.85908,0.85898,0.85904,11200000.0
2007-12-03 04:49:00,0.85894,0.85894,0.85856,0.85865,14400000.0
2007-12-03 04:50:00,0.8587,0.8587,0.8585,0.8585,11200000.0
2007-12-03 04:51:00,0.85862,0.85862,0.85843,0.85843,11200000.0
2007-12-03 04:52:00,0.85846,0.85868,0.85846,0.85861,13200000.0
2007-12-03 04:53:00,0.85858,0.85882,0.85847,0.85877,14400000.0
2007-12-03 04:54:00,0.85899,0.85917,0.85899,0.85904,12800000.0
2007-12-03 04:55:00,0.85915,0.85931,0.85835,0.85925,11200000.0
2007-12-03 04:56:00,0.85916,0.85916,0.85898,0.85908,18400000.0
2007-12-03 04:57:00,0.85919,0.85939,0.85919,0.85938,11600000.0
2007-12-03 04:58:00,0.85947,0.85947,0.85938,0.85943,9000000.0
2007-12-03 04:59:00,0.85916,0.85921,0.85913,0.85914,24400000.0
2007-12-03 05:00:00,0.85905,0.85913,0.85905,0.85911,9600000.0
2007-12-03 05:01:00,0.85917,0.85944,0.85916,0.85944,13600000.0
2007-12-03 05:02:00,0.85951,0.85951,0.85935,0.85947,18000000.0
2007-12-03 05:03:00,0.85952,0.85956,0.85947,0.85948,11200000.0
2007-12-03 05:04:00,0.85933,0.85933,0.85923,0.85932,11600000.0
2007-12-03 05:05:00,0.85938,0.85938,0.85917,0.85919,17600000.0
2007-12-03 05:06:00,0.85913,0.8592,0.85911,0.8592,8000000.0
2007-12-03 05:07:00,0.8592,0.85926,0.85919,0.85924,11600000.0
2007-12-03 05:08:00,0.85927,0.85927,0.85911,0.85924,11200000.0
2007-12-03 05:09:00,0.85912,0.85913,0.85903,0.85909,17600000.0
2007-12-03 05:10:00,0.85911,0.85917,0.85911,0.85913,8000000.0
2007-12-03 05:11:00,0.85895,0.85895,0.85884,0.85886,17600000.0
2007-12-03 05:12:00,0.8588,0.85883,0.85869,0.8587,8000000.0
2007-12-03 05:13:00,0.85856,0.85858,0.85853,0.85855,8000000.0
2007-12-03 05:14:00,0.85849,0.85855,0.85844,0.85855,11200000.0
2007-12-03 05:15:00,0.85862,0.85871,0.85862,0.85871,6400000.0
2007-12-03 05:16:00,0.85859,0.85859,0.85818,0.85826,13200000.0
2007-12-03 05:17:00,0.85815,0.85823,0.8579,0.85811,11200000.0
2007-12-03 05:18:00,0.85828,0.85838,0.85828,0.85838,8000000.0
2007-12-03 05:19:00,0.85835,0.85838,0.8583,0.85838,8000000.0
2007-12-03 05:20:00,0.85848,0.85883,0.8584,0.85883,14800000.0
2007-12-03 05:21:00,0.85881,0.85881,0.85869,0.8587,12800000.0
2007-12-03 05:22:00,0.85859,0.85881,0.8585,0.85881,11200000.0
2007-12-03 05:23:00,0.85881,0.85886,0.85816,0.85816,13200000.0
2007-12-03 05:24:00,0.85874,0.85886,0.8587,0.85883,16000000.0
2007-12-03 05:25:00,0.85887,0.85887,0.85871,0.85875,12800000.0
2007-12-03 05:26:00,0.85874,0.85882,0.85873,0.85879,45200000.0
2007-12-03 05:27:00,0.85892,0.85892,0.85875,0.85875,11200000.0
2007-12-03 05:28:00,0.8588,0.85894,0.8588,0.85891,9600000.0
2007-12-03 05:29:00,0.85879,0.85879,0.85861,0.85861,11200000.0
2007-12-03 05:30:00,0.85845,0.8585,0.85843,0.85843,16000000.0
2007-12-03 05:31:00,0.85849,0.85849,0.85834,0.85839,8000000.0
2007-12-03 05:32:00,0.85827,0.8583,0.8582,0.85823,23400000.0
2007-12-03 05:33:00,0.8578,0.85808,0.8578,0.85804,11200000.0
2007-12-03 05:34:00,0.85826,0.85833,0.858,0.85833,11200000.0
2007-12-03 05:35:00,0.85816,0.8584,0.85816,0.8584,12800000.0
2007-12-03 05:36:00,0.85841,0.85843,0.85834,0.85834,10600000.0
2007-12-03 05:37:00,0.85835,0.85878,0.85835,0.85878,10600000.0
2007-12-03 05:38:00,0.85883,0.85883,0.85862,0.85865,11200000.0
2007-12-03 05:39:00,0.85868,0.85887,0.85784,0.85865,11200000.0
2007-12-03 05:40:00,0.85866,0.85887,0.85866,0.85887,9600000.0
2007-12-03 05:41:00,0.85865,0.85876,0.85865,0.85876,12800000.0
2007-12-03 05:42:00,0.85882,0.85882,0.85876,0.8588,8000000.0
2007-12-03 05:43:00,0.85881,0.859,0.85881,0.85895,12800000.0
2007-12-03 05:44:00,0.859,0.859,0.8587,0.8587,12800000.0
2007-12-03 05:45:00,0.85909,0.85909,0.85895,0.85908,12800000.0
2007-12-03 05:46:00,0.85899,0.859,0.85888,0.859,12800000.0
2007-12-03 05:47:00,0.85892,0.85894,0.85884,0.85894,19200000.0
2007-12-03 05:48:00,0.859,0.85901,0.8589,0.8589,19200000.0
2007-12-03 05:49:00,0.85898,0.85899,0.85881,0.85893,9600000.0
2007-12-03 05:50:00,0.85881,0.85887,0.85881,0.85887,11600000.0
2007-12-03 05:51:00,0.85889,0.85889,0.85876,0.85887,8000000.0
2007-12-03 05:52:00,0.85884,0.85887,0.85881,0.85881,19200000.0
2007-12-03 05:54:00,0.85894,0.859,0.85893,0.85893,16000000.0
2007-12-03 05:55:00,0.85886,0.8589,0.8587,0.8589,11200000.0
2007-12-03 05:56:00,0.85878,0.85889,0.85878,0.85889,8000000.0
2007-12-03 05:57:00,0.85891,0.85893,0.85884,0.85886,8000000.0
2007-12-03 05:58:00,0.85889,0.85889,0.85872,0.85882,8000000.0
2007-12-03 05:59:00,0.85883,0.85902,0.85883,0.85901,17600000.0
2007-12-03 06:00:00,0.85864,0.85883,0.85864,0.85883,11200000.0
2007-12-03 06:01:00,0.85879,0.85892,0.85872,0.85872,11200000.0
2007-12-03 06:02:00,0.8586,0.85863,0.85848,0.85863,17600000.0
2007-12-03 06:03:00,0.85849,0.85863,0.85847,0.85863,8000000.0
2007-12-03 06:04:00,0.85872,0.85872,0.8586,0.85864,13600000.0
2007-12-03 06:05:00,0.85855,0.85868,0.85855,0.85861,12800000.0
2007-12-03 06:06:00,0.85864,0.85869,0.85859,0.85859,9600000.0
2007-12-03 06:07:00,0.85867,0.85867,0.85848,0.85864,12800000.0
2007-12-03 06:08:00,0.85873,0.85876,0.85869,0.85874,11200000.0
2007-12-03 06:09:00,0.85876,0.85918,0.85868,0.85918,11200000.0
2007-12-03 06:10:00,0.85808,0.85909,0.85808,0.85909,8000000.0
2007-12-03 06:11:00,0.85925,0.85944,0.85925,0.85935,17600000.0
2007-12-03 06:12:00,0.85924,0.85956,0.85924,0.85948,17600000.0
2007-12-03 06:13:00,0.8594,0.85947,0.85937,0.85947,11200000.0
2007-12-03 06:14:00,0.85936,0.85951,0.85931,0.85951,14800000.0
2007-12-03 06:15:00,0.85969,0.85975,0.85968,0.85968,14400000.0
2007-12-03 06:16:00,0.85964,0.8597,0.85964,0.85964,11200000.0
2007-12-03 06:17:00,0.85969,0.85969,0.85955,0.85955,14400000.0
2007-12-03 06:18:00,0.85965,0.85965,0.85946,0.85959,17600000.0
2007-12-03 06:19:00,0.85964,0.8597,0.85943,0.85943,16000000.0
2007-12-03 06:20:00,0.85942,0.85951,0.85942,0.85951,11600000.0
2007-12-03 06:21:00,0.85937,0.85948,0.85928,0.85948,17600000.0
2007-12-03 06:22:00,0.85927,0.85937,0.85927,0.85933,16000000.0
2007-12-03 06:23:00,0.8592,0.85938,0.85911,0.85927,12800000.0
2007-12-03 06:24:00,0.85935,0.85945,0.85935,0.85938,16000000.0
2007-12-03 06:25:00,0.85943,0.85952,0.85927,0.85927,12800000.0
2007-12-03 06:26:00,0.85952,0.85954,0.85945,0.85954,11200000.0
2007-12-03 06:27:00,0.85959,0.85968,0.8587,0.85968,11200000.0
2007-12-03 06:28:00,0.85968,0.85968,0.85951,0.85966,11200000.0
2007-12-03 06:30:00,0.85969,0.85969,0.85953,0.85954,11200000.0
2007-12-03 06:31:00,0.85951,0.85951,0.85932,0.85932,13200000.0
2007-12-03 06:32:00,0.85929,0.85951,0.85929,0.85951,10600000.0
2007-12-03 06:33:00,0.85932,0.85943,0.85931,0.85931,10600000.0
2007-12-03 06:34:00,0.85945,0.85948,0.85942,0.85948,12800000.0
2007-12-03 06:35:00,0.85968,0.85978,0.85968,0.85973,9600000.0
2007-12-03 06:36:00,0.85978,0.85978,0.85954,0.85967,13800000.0
2007-12-03 06:37:00,0.85969,0.85977,0.85969,0.85977,12800000.0
2007-12-03 06:38:00,0.85975,0.85975,0.85961,0.85967,11200000.0
2007-12-03 06:39:00,0.85939,0.85939,0.85931,0.85932,9000000.0
2007-12-03 06:40:00,0.85954,0.85965,0.85954,0.85958,12800000.0
2007-12-03 06:41:00,0.85944,0.85944,0.85934,0.85934,8000000.0
2007-12-03 06:42:00,0.85941,0.85941,0.85907,0.85932,9600000.0
2007-12-03 06:43:00,0.85922,0.85929,0.85915,0.85929,10000000.0
2007-12-03 06:44:00,0.85921,0.85921,0.85899,0.85902,15400000.0
2007-12-03 06:45:00,0.85898,0.85898,0.85884,0.85893,16000000.0
2007-12-03 06:46:00,0.85898,0.85915,0.85898,0.85915,16000000.0
2007-12-03 06:47:00,0.85948,0.8596,0.85948,0.8595,12800000.0
2007-12-03 06:48:00,0.85941,0.85941,0.85924,0.85924,11600000.0
2007-12-03 06:49:00,0.85918,0.85937,0.85914,0.85937,12800000.0
2007-12-03 06:50:00,0.85935,0.85935,0.85912,0.85912,11600000.0
2007-12-03 06:51:00,0.85917,0.85917,0.85907,0.85907,12800000.0
2007-12-03 06:52:00,0.859,0.85931,0.85885,0.85931,12800000.0
2007-12-03 06:53:00,0.85933,0.85939,0.85911,0.85914,17600000.0
2007-12-03 06:54:00,0.8592,0.8592,0.85913,0.85913,12800000.0
2007-12-03 06:55:00,0.8591,0.85924,0.8591,0.8592,11600000.0
2007-12-03 06:56:00,0.85911,0.85921,0.85911,0.85915,11200000.0
2007-12-03 06:57:00,0.85924,0.85942,0.85924,0.85942,12800000.0
2007-12-03 06:58:00,0.85924,0.85937,0.85908,0.85937,14400000.0
2007-12-03 06:59:00,0.85924,0.85929,0.85916,0.85919,12800000.0
2007-12-03 07:00:00,0.85946,0.8595,0.85946,0.8595,4800000.0
2007-12-03 07:01:00,0.85947,0.8595,0.85944,0.85946,11600000.0
2007-12-03 07:02:00,0.85942,0.85942,0.85924,0.85924,12800000.0
2007-12-03 07:03:00,0.85898,0.85912,0.85834,0.85906,16000000.0
2007-12-03 07:04:00,0.85912,0.85919,0.85902,0.85914,10600000.0
2007-12-03 07:05:00,0.85905,0.85906,0.85888,0.85892,14400000.0
2007-12-03 07:06:00,0.85883,0.85907,0.85883,0.85907,11200000.0
2007-12-03 07:07:00,0.85913,0.85913,0.85903,0.8591,9600000.0
2007-12-03 07:08:00,0.85891,0.85899,0.85878,0.85899,17600000.0
2007-12-03 07:09:00,0.85909,0.8592,0.85909,0.8592,11200000.0
2007-12-03 07:10:00,0.85909,0.85909,0.85886,0.85886,8000000.0
2007-12-03 07:11:00,0.85908,0.8592,0.85908,0.8592,11200000.0
2007-12-03 07:12:00,0.85905,0.85905,0.85887,0.85887,4800000.0
2007-12-03 07:13:00,0.85901,0.85901,0.85897,0.85897,4800000.0
2007-12-03 07:14:00,0.85885,0.85887,0.85882,0.85882,7400000.0
2007-12-03 07:15:00,0.85893,0.85893,0.85887,0.85889,12800000.0
2007-12-03 07:16:00,0.85886,0.85896,0.85886,0.85887,12800000.0
2007-12-03 07:17:00,0.85888,0.85891,0.85881,0.85881,11200000.0
2007-12-03 07:18:00,0.85872,0.8589,0.85872,0.85888,18000000.0
2007-12-03 07:19:00,0.85896,0.85918,0.85896,0.85917,11200000.0
2007-12-03 07:20:00,0.8592,0.85938,0.85916,0.85938,14400000.0
2007-12-03 07:21:00,0.85949,0.85963,0.85926,0.85963,17600000.0
2007-12-03 07:22:00,0.85964,0.85964,0.8594,0.85963,12800000.0
2007-12-03 07:23:00,0.85957,0.85969,0.85957,0.85959,12800000.0
2007-12-03 07:24:00,0.85948,0.85948,0.85932,0.85934,11200000.0
2007-12-03 07:25:00,0.85922,0.85925,0.85918,0.85918,8400000.0
2007-12-03 07:26:00,0.85909,0.85916,0.85903,0.85909,16400000.0
2007-12-03 07:27:00,0.85894,0.85905,0.85894,0.85899,11200000.0
2007-12-03 07:28:00,0.85914,0.85924,0.85914,0.85915,11200000.0
2007-12-03 07:29:00,0.85919,0.85945,0.85914,0.85945,12800000.0
2007-12-03 07:30:00,0.85954,0.85954,0.85942,0.85951,11200000.0
2007-12-03 07:31:00,0.85949,0.85949,0.85933,0.85945,9600000.0
2007-12-03 07:32:00,0.8594,0.85952,0.85919,0.85952,11600000.0
2007-12-03 07:33:00,0.85954,0.85954,0.85924,0.85924,13600000.0
2007-12-03 07:34:00,0.85944,0.85944,0.85932,0.85935,10600000.0
2007-12-03 07:35:00,0.85935,0.85957,0.85935,0.85957,17600000.0
2007-12-03 07:36:00,0.85976,0.85976,0.85958,0.85976,11200000.0
2007-12-03 07:37:00,0.85995,0.85995,0.8597,0.85973,12800000.0
2007-12-03 07:38:00,0.85965,0.85965,0.85944,0.85953,17600000.0
2007-12-03 07:39:00,0.85962,0.8598,0.85962,0.85969,16000000.0
2007-12-03 07:40:00,0.85974,0.85998,0.85974,0.85992,12800000.0
2007-12-03 07:41:00,0.85999,0.85999,0.85991,0.85991,20800000.0
2007-12-03 07:42:00,0.86005,0.86007,0.85982,0.85982,8000000.0
2007-12-03 07:43:00,0.85985,0.85985,0.85977,0.85977,9600000.0
2007-12-03 07:44:00,0.85989,0.86023,0.85989,0.86006,12800000.0
2007-12-03 07:45:00,0.86011,0.86013,0.85991,0.86013,22400000.0
2007-12-03 07:46:00,0.86014,0.86028,0.86009,0.86016,25000000.0
2007-12-03 07:47:00,0.86005,0.86014,0.86004,0.86014,10000000.0
2007-12-03 07:48:00,0.8601,0.86025,0.8601,0.86015,16000000.0
2007-12-03 07:49:00,0.86021,0.86032,0.86021,0.86029,13200000.0
2007-12-03 07:50:00,0.8603,0.8603,0.86013,0.86024,10000000.0
2007-12-03 07:51:00,0.8604,0.86051,0.8604,0.86051,11200000.0
2007-12-03 07:52:00,0.86074,0.86074,0.86051,0.86067,12800000.0
2007-12-03 07:53:00,0.86057,0.86057,0.86034,0.86053,10000000.0
2007-12-03 07:54:00,0.86041,0.86041,0.86025,0.86025,14400000.0
2007-12-03 07:55:00,0.86041,0.8605,0.86041,0.8605,9600000.0
2007-12-03 07:56:00,0.86042,0.86047,0.86032,0.86044,17600000.0
2007-12-03 07:57:00,0.86047,0.86058,0.86005,0.86026,12800000.0
2007-12-03 07:58:00,0.86014,0.86023,0.86004,0.86004,17600000.0
2007-12-03 07:59:00,0.86017,0.86055,0.86017,0.86054,11200000.0
2007-12-03 08:00:00,0.86084,0.86088,0.86077,0.86077,11200000.0
2007-12-03 08:01:00,0.86089,0.86089,0.86082,0.86088,11200000.0
2007-12-03 08:02:00,0.86082,0.86097,0.86075,0.86092,12800000.0
2007-12-03 08:03:00,0.86098,0.86098,0.8608,0.8608,12800000.0
2007-12-03 08:04:00,0.86065,0.8609,0.86065,0.86081,12800000.0
2007-12-03 08:05:00,0.86098,0.861,0.8609,0.8609,11200000.0
2007-12-03 08:06:00,0.86089,0.86091,0.86072,0.86072,12800000.0
2007-12-03 08:07:00,0.8607,0.86086,0.8607,0.86086,12800000.0
2007-12-03 08:08:00,0.86084,0.86087,0.86078,0.86085,25600000.0
2007-12-03 08:09:00,0.86079,0.86102,0.86079,0.86102,12800000.0
2007-12-03 08:10:00,0.86109,0.86135,0.86109,0.86135,38800000.0
2007-12-03 08:11:00,0.86149,0.86149,0.86123,0.86137,17600000.0
2007-12-03 08:12:00,0.86076,0.86125,0.86076,0.861,12800000.0
2007-12-03 08:13:00,0.86134,0.86134,0.861,0.861,12800000.0
2007-12-03 08:14:00,0.86087,0.86093,0.86061,0.86061,12200000.0
2007-12-03 08:15:00,0.86066,0.86109,0.86063,0.86109,12200000.0
2007-12-03 08:16:00,0.86104,0.86104,0.86089,0.86089,14400000.0
2007-12-03 08:17:00,0.86088,0.86097,0.86088,0.8609,27200000.0
2007-12-03 08:18:00,0.86105,0.86112,0.86099,0.86101,14400000.0
2007-12-03 08:19:00,0.86105,0.8611,0.86099,0.86099,12800000.0
2007-12-03 08:20:00,0.86109,0.86111,0.86105,0.8611,18000000.0
2007-12-03 08:21:00,0.86107,0.86121,0.86106,0.86121,16000000.0
2007-12-03 08:22:00,0.86129,0.86162,0.86109,0.86162,12200000.0
2007-12-03 08:23:00,0.86169,0.86196,0.86165,0.86196,22400000.0
2007-12-03 08:24:00,0.86186,0.86186,0.8615,0.8615,26400000.0
2007-12-03 08:25:00,0.86156,0.86156,0.86135,0.86138,11200000.0
2007-12-03 08:26:00,0.8612,0.8612,0.86103,0.86116,11200000.0
2007-12-03 08:27:00,0.86134,0.86158,0.86134,0.86158,13200000.0
2007-12-03 08:28:00,0.86144,0.86178,0.86144,0.86153,14400000.0
2007-12-03 08:29:00,0.86125,0.86148,0.86124,0.86139,37200000.0
2007-12-03 08:30:00,0.86121,0.86161,0.86121,0.86161,39400000.0
2007-12-03 08:31:00,0.86163,0.86163,0.86131,0.86131,14400000.0
2007-12-03 08:32:00,0.86131,0.86162,0.86131,0.86162,11200000.0
2007-12-03 08:33:00,0.86152,0.86157,0.86121,0.86121,17600000.0
2007-12-03 08:34:00,0.86102,0.86109,0.86097,0.861,11200000.0
2007-12-03 08:35:00,0.861,0.86106,0.86088,0.861,53800000.0
2007-12-03 08:36:00,0.86098,0.86111,0.86098,0.86111,20800000.0
2007-12-03 08:37:00,0.86122,0.86126,0.86114,0.86121,14400000.0
2007-12-03 08:38:00,0.86089,0.86094,0.86087,0.86089,12800000.0
2007-12-03 08:39:00,0.86091,0.86093,0.86076,0.86092,8000000.0
2007-12-03 08:40:00,0.86093,0.86093,0.86082,0.86088,17600000.0
2007-12-03 08:41:00,0.8609,0.86095,0.86083,0.86083,14400000.0
2007-12-03 08:42:00,0.86073,0.86073,0.86061,0.86071,12800000.0
2007-12-03 08:43:00,0.86065,0.86078,0.86065,0.86073,11200000.0
2007-12-03 08:44:00,0.8607,0.86076,0.8606,0.86075,27200000.0
2007-12-03 08:45:00,0.86063,0.86075,0.86059,0.86061,14400000.0
2007-12-03 08:46:00,0.86059,0.86066,0.86056,0.86056,16000000.0
2007-12-03 08:47:00,0.86062,0.86086,0.86062,0.86086,12800000.0
2007-12-03 08:48:00,0.86085,0.86105,0.86081,0.86084,51600000.0
2007-12-03 08:49:00,0.86091,0.86096,0.86091,0.86096,8000000.0
2007-12-03 08:50:00,0.86084,0.86089,0.86083,0.86088,8000000.0
2007-12-03 08:51:00,0.86094,0.86094,0.86079,0.86079,8000000.0
2007-12-03 08:52:00,0.86082,0.86086,0.86075,0.86075,52000000.0
2007-12-03 08:53:00,0.86072,0.86076,0.86061,0.86076,67600000.0
2007-12-03 08:54:00,0.86079,0.86087,0.86076,0.86087,28000000.0
2007-12-03 08:55:00,0.86085,0.86091,0.86066,0.8608,53200000.0
2007-12-03 08:56:00,0.86077,0.86077,0.86018,0.86018,20800000.0
2007-12-03 08:57:00,0.85987,0.86005,0.85976,0.86003,17600000.0
2007-12-03 08:58:00,0.86017,0.86047,0.86017,0.8604,17600000.0
2007-12-03 08:59:00,0.86046,0.86056,0.86046,0.86056,25600000.0
2007-12-03 09:00:00,0.86062,0.86087,0.86061,0.86087,48400000.0
2007-12-03 09:01:00,0.86085,0.86167,0.86085,0.86167,19200000.0
2007-12-03 09:02:00,0.86177,0.86191,0.86175,0.86191,21800000.0
2007-12-03 09:03:00,0.86192,0.86207,0.86192,0.862,25600000.0
2007-12-03 09:04:00,0.86152,0.86152,0.86098,0.86098,30400000.0
2007-12-03 09:05:00,0.86097,0.8612,0.86097,0.86116,24000000.0
2007-12-03 09:06:00,0.86112,0.8614,0.86112,0.8614,40400000.0
2007-12-03 09:07:00,0.86134,0.86134,0.86088,0.86088,16000000.0
2007-12-03 09:08:00,0.86095,0.86114,0.86095,0.86113,17600000.0
2007-12-03 09:09:00,0.861,0.86123,0.86097,0.8612,47400000.0
2007-12-03 09:10:00,0.86098,0.86107,0.86096,0.86099,41000000.0
2007-12-03 09:11:00,0.86086,0.86086,0.86042,0.86042,11600000.0
2007-12-03 09:12:00,0.8604,0.86068,0.8604,0.86065,57600000.0
2007-12-03 09:13:00,0.86088,0.86131,0.86088,0.86131,12800000.0
2007-12-03 09:14:00,0.86133,0.86133,0.86013,0.86105,12800000.0
2007-12-03 09:15:00,0.86092,0.861,0.8608,0.861,35600000.0
2007-12-03 09:16:00,0.86118,0.86118,0.86096,0.86096,11200000.0
2007-12-03 09:17:00,0.86117,0.86117,0.86108,0.86109,33600000.0
2007-12-03 09:18:00,0.86099,0.86099,0.86083,0.86091,83600000.0
2007-12-03 09:19:00,0.86117,0.86117,0.861,0.861,12800000.0
2007-12-03 09:20:00,0.86103,0.86113,0.86101,0.86102,50600000.0
2007-12-03 09:21:00,0.86128,0.86149,0.86128,0.86149,62800000.0
2007-12-03 09:22:00,0.86143,0.86147,0.86133,0.86137,11200000.0
2007-12-03 09:23:00,0.86148,0.86148,0.86119,0.86119,12800000.0
2007-12-03 09:24:00,0.8608,0.86096,0.8608,0.86096,38400000.0
2007-12-03 09:25:00,0.86077,0.86086,0.86062,0.86062,41600000.0
2007-12-03 09:26:00,0.86073,0.86092,0.86073,0.86085,12800000.0
2007-12-03 09:27:00,0.86059,0.8606,0.86038,0.86049,84200000.0
2007-12-03 09:28:00,0.86062,0.86062,0.86033,0.86037,52800000.0
2007-12-03 09:29:00,0.86043,0.86085,0.86043,0.86068,16000000.0
2007-12-03 09:30:00,0.86056,0.8606,0.86053,0.86053,29800000.0
2007-12-03 09:31:00,0.86043,0.86047,0.86039,0.86039,11200000.0
2007-12-03 09:32:00,0.86018,0.86029,0.86018,0.86029,11200000.0
2007-12-03 09:33:00,0.86066,0.86066,0.8602,0.8602,41600000.0
2007-12-03 09:34:00,0.86026,0.8603,0.86016,0.8603,51600000.0
2007-12-03 09:35:00,0.86013,0.86014,0.86001,0.86014,73600000.0
2007-12-03 09:36:00,0.86013,0.86015,0.86,0.86004,12800000.0
2007-12-03 09:37:00,0.86015,0.86019,0.86011,0.86016,46400000.0
2007-12-03 09:38:00,0.86006,0.86014,0.86002,0.86002,36000000.0
2007-12-03 09:39:00,0.86001,0.8601,0.85997,0.86007,63400000.0
2007-12-03 09:40:00,0.86007,0.8603,0.86007,0.86029,70400000.0
2007-12-03 09:41:00,0.86035,0.86039,0.86021,0.86022,51200000.0
2007-12-03 09:42:00,0.86024,0.86034,0.86024,0.86029,76600000.0
2007-12-03 09:43:00,0.86007,0.86007,0.85993,0.86006,11200000.0
2007-12-03 09:44:00,0.86011,0.86023,0.86011,0.86016,17600000.0
2007-12-03 09:45:00,0.86026,0.86028,0.86021,0.86021,14400000.0
2007-12-03 09:46:00,0.86036,0.86036,0.8603,0.8603,29800000.0
2007-12-03 09:47:00,0.86034,0.8605,0.86034,0.8605,22400000.0
2007-12-03 09:48:00,0.86081,0.8609,0.86078,0.8609,11200000.0
2007-12-03 09:49:00,0.86092,0.86099,0.86084,0.86084,53600000.0
2007-12-03 09:50:00,0.86063,0.86065,0.86056,0.86065,52800000.0
2007-12-03 09:51:00,0.86063,0.86063,0.86044,0.86063,86400000.0
2007-12-03 09:52:00,0.86069,0.86072,0.86062,0.86071,70400000.0
2007-12-03 09:53:00,0.86085,0.86095,0.86085,0.86095,58000000.0
2007-12-03 09:54:00,0.86091,0.86091,0.86074,0.86091,51200000.0
2007-12-03 09:55:00,0.86113,0.86128,0.86113,0.86128,50400000.0
2007-12-03 09:56:00,0.86129,0.86143,0.86129,0.8613,65600000.0
2007-12-03 09:57:00,0.86113,0.86128,0.8611,0.86128,41600000.0
2007-12-03 09:58:00,0.86134,0.86138,0.8612,0.86123,11200000.0
2007-12-03 09:59:00,0.86133,0.8614,0.86129,0.86132,66000000.0
2007-12-03 10:00:00,0.86126,0.86153,0.86126,0.86152,80600000.0
2007-12-03 10:01:00,0.86159,0.86179,0.86156,0.86179,62800000.0
2007-12-03 10:02:00,0.86182,0.8619,0.86179,0.86179,56400000.0
2007-12-03 10:03:00,0.86157,0.86165,0.86143,0.86165,54400000.0
2007-12-03 10:04:00,0.86189,0.86198,0.86178,0.86178,14400000.0
2007-12-03 10:05:00,0.8618,0.8618,0.86166,0.86166,52600000.0
2007-12-03 10:06:00,0.8616,0.86169,0.86156,0.86164,52200000.0
2007-12-03 10:07:00,0.86137,0.86137,0.86119,0.86131,11200000.0
2007-12-03 10:08:00,0.86139,0.86152,0.86127,0.86127,70600000.0
2007-12-03 10:09:00,0.86093,0.86105,0.86093,0.86105,74000000.0
2007-12-03 10:10:00,0.86098,0.86123,0.86096,0.86123,102400000.0
2007-12-03 10:11:00,0.86118,0.86119,0.86107,0.86119,104400000.0
2007-12-03 10:12:00,0.86148,0.86167,0.86061,0.86167,14800000.0
2007-12-03 10:13:00,0.8615,0.8618,0.8615,0.8616,16000000.0
2007-12-03 10:14:00,0.86163,0.86163,0.86147,0.8615,69200000.0
2007-12-03 10:15:00,0.86152,0.86163,0.8615,0.8615,49400000.0
2007-12-03 10:16:00,0.86155,0.86155,0.86142,0.86142,49600000.0
2007-12-03 10:17:00,0.86141,0.86147,0.8614,0.86146,56800000.0
2007-12-03 10:18:00,0.86141,0.86141,0.86123,0.86127,12800000.0
2007-12-03 10:19:00,0.86138,0.86144,0.86138,0.86144,58600000.0
2007-12-03 10:20:00,0.86144,0.86146,0.8614,0.86141,12800000.0
2007-12-03 10:21:00,0.86134,0.8615,0.8613,0.8615,38400000.0
2007-12-03 10:22:00,0.86149,0.86161,0.86149,0.86157,12800000.0
2007-12-03 10:23:00,0.86152,0.86159,0.8615,0.86154,73600000.0
2007-12-03 10:24:00,0.86173,0.86212,0.86172,0.86212,67200000.0
2007-12-03 10:25:00,0.86235,0.86236,0.86211,0.86211,100800000.0
2007-12-03 10:26:00,0.86204,0.86208,0.86195,0.86196,94800000.0
2007-12-03 10:27:00,0.86189,0.86197,0.86187,0.86191,62400000.0
2007-12-03 10:28:00,0.86195,0.86214,0.86191,0.86191,64400000.0
2007-12-03 10:29:00,0.86191,0.86191,0.8616,0.8616,49600000.0
2007-12-03 10:30:00,0.86152,0.86152,0.86145,0.86147,42600000.0
2007-12-03 10:31:00,0.86144,0.86152,0.8614,0.86141,48400000.0
2007-12-03 10:32:00,0.86129,0.86129,0.8612,0.86122,54800000.0
2007-12-03 10:33:00,0.86105,0.86116,0.86091,0.86116,20800000.0
2007-12-03 10:34:00,0.86134,0.86143,0.86129,0.86129,33600000.0
2007-12-03 10:35:00,0.86125,0.86132,0.8612,0.86122,30400000.0
2007-12-03 10:36:00,0.86133,0.86139,0.8612,0.86139,17600000.0
2007-12-03 10:37:00,0.8615,0.86162,0.86149,0.86159,26000000.0
2007-12-03 10:38:00,0.86168,0.86168,0.86146,0.86146,28800000.0
2007-12-03 10:39:00,0.86139,0.86139,0.86134,0.86134,20800000.0
2007-12-03 10:40:00,0.86133,0.86133,0.86124,0.86131,12800000.0
2007-12-03 10:41:00,0.8613,0.86145,0.86124,0.86145,12800000.0
2007-12-03 10:42:00,0.86139,0.8614,0.86131,0.8614,32400000.0
2007-12-03 10:43:00,0.8614,0.8614,0.86134,0.86135,31200000.0
2007-12-03 10:44:00,0.8613,0.86135,0.86124,0.86132,14400000.0
2007-12-03 10:45:00,0.86136,0.8614,0.86133,0.86135,35200000.0
2007-12-03 10:46:00,0.86115,0.86128,0.86115,0.86128,36800000.0
2007-12-03 10:47:00,0.86139,0.8616,0.86135,0.8616,25000000.0
2007-12-03 10:48:00,0.86158,0.86158,0.8613,0.86151,35200000.0
2007-12-03 10:49:00,0.86148,0.8615,0.86134,0.86134,12800000.0
2007-12-03 10:50:00,0.86128,0.8613,0.86104,0.8613,17600000.0
2007-12-03 10:51:00,0.86131,0.86132,0.86122,0.86132,16000000.0
2007-12-03 10:52:00,0.86131,0.86131,0.86122,0.86124,41600000.0
2007-12-03 10:53:00,0.86124,0.86144,0.86124,0.86131,68600000.0
2007-12-03 10:54:00,0.86136,0.86138,0.8613,0.86133,38400000.0
2007-12-03 10:55:00,0.86112,0.86112,0.86067,0.86098,45200000.0
2007-12-03 10:56:00,0.86115,0.86148,0.86115,0.86148,50000000.0
2007-12-03 10:57:00,0.86152,0.8616,0.86147,0.86147,41400000.0
2007-12-03 10:58:00,0.86142,0.86177,0.86142,0.86172,50000000.0
2007-12-03 10:59:00,0.86164,0.86164,0.86104,0.86104,46400000.0
2007-12-03 11:00:00,0.861,0.86131,0.861,0.86129,44000000.0
2007-12-03 11:01:00,0.86157,0.8616,0.86154,0.8616,54400000.0
2007-12-03 11:02:00,0.8617,0.86188,0.8617,0.86188,14800000.0
2007-12-03 11:03:00,0.86195,0.86218,0.86195,0.86212,45200000.0
2007-12-03 11:04:00,0.86201,0.8621,0.86185,0.86185,39400000.0
2007-12-03 11:05:00,0.86175,0.86183,0.86175,0.86179,20800000.0
2007-12-03 11:06:00,0.86179,0.8618,0.86171,0.86171,33400000.0
2007-12-03 11:07:00,0.86121,0.86121,0.8604,0.8604,11200000.0
2007-12-03 11:08:00,0.86051,0.86057,0.86051,0.86053,32400000.0
2007-12-03 11:09:00,0.86061,0.86075,0.86049,0.86075,62200000.0
2007-12-03 11:10:00,0.86104,0.86146,0.86104,0.86146,42600000.0
2007-12-03 11:11:00,0.8615,0.86177,0.8615,0.86177,60200000.0
2007-12-03 11:12:00,0.86183,0.86183,0.86168,0.86177,67200000.0
2007-12-03 11:13:00,0.86181,0.8619,0.86172,0.8618,91600000.0
2007-12-03 11:14:00,0.86176,0.86184,0.86174,0.86178,55200000.0
2007-12-03 11:15:00,0.8618,0.86188,0.86171,0.86188,14400000.0
2007-12-03 11:16:00,0.86182,0.86182,0.86165,0.86165,8000000.0
2007-12-03 11:17:00,0.8617,0.86188,0.8617,0.86179,16000000.0
2007-12-03 11:18:00,0.86172,0.86172,0.86155,0.86158,11200000.0
2007-12-03 11:19:00,0.8614,0.86142,0.86126,0.86127,72000000.0
2007-12-03 11:20:00,0.86123,0.86159,0.86119,0.86119,53600000.0
2007-12-03 11:21:00,0.86115,0.86126,0.86114,0.86126,38400000.0
2007-12-03 11:22:00,0.86147,0.86161,0.86144,0.86159,58600000.0
2007-12-03 11:23:00,0.8615,0.8615,0.86122,0.86138,11200000.0
2007-12-03 11:24:00,0.86131,0.86133,0.86118,0.86123,66000000.0
2007-12-03 11:25:00,0.86138,0.86147,0.8613,0.86136,48000000.0
2007-12-03 11:26:00,0.86131,0.86131,0.86107,0.86107,16000000.0
2007-12-03 11:27:00,0.86118,0.86118,0.86079,0.86079,52800000.0
2007-12-03 11:28:00,0.86071,0.86072,0.86069,0.86069,9600000.0
2007-12-03 11:29:00,0.86082,0.86086,0.8608,0.86082,44200000.0
2007-12-03 11:30:00,0.86075,0.86075,0.86068,0.86073,28800000.0
2007-12-03 11:31:00,0.86072,0.86072,0.86045,0.86045,32000000.0
2007-12-03 11:32:00,0.86047,0.86047,0.86036,0.86042,46200000.0
2007-12-03 11:33:00,0.86043,0.86053,0.86041,0.8605,30400000.0
2007-12-03 11:34:00,0.86052,0.86055,0.86044,0.86048,33600000.0
2007-12-03 11:35:00,0.86062,0.8608,0.8606,0.8608,32000000.0
2007-12-03 11:36:00,0.86091,0.86093,0.86077,0.8608,69200000.0
2007-12-03 11:37:00,0.861,0.861,0.86087,0.86087,46400000.0
2007-12-03 11:38:00,0.86099,0.86099,0.86087,0.86092,42000000.0
2007-12-03 11:39:00,0.86088,0.86094,0.86082,0.86094,11200000.0
2007-12-03 11:40:00,0.86101,0.86101,0.86094,0.86096,19200000.0
2007-12-03 11:41:00,0.86103,0.86103,0.86093,0.86096,54200000.0
2007-12-03 11:42:00,0.86096,0.86099,0.86091,0.86091,31400000.0
2007-12-03 11:43:00,0.86079,0.86107,0.86079,0.86107,11200000.0
2007-12-03 11:44:00,0.86108,0.86108,0.86091,0.86101,53600000.0
2007-12-03 11:45:00,0.86095,0.861,0.86092,0.861,45200000.0
2007-12-03 11:46:00,0.86108,0.86119,0.86108,0.86119,48400000.0
2007-12-03 11:47:00,0.86123,0.86123,0.86114,0.86114,37800000.0
2007-12-03 11:48:00,0.86111,0.86117,0.86111,0.86112,20800000.0
2007-12-03 11:49:00,0.86106,0.8612,0.86106,0.86118,56000000.0
2007-12-03 11:50:00,0.86113,0.86154,0.86113,0.86154,40400000.0
2007-12-03 11:51:00,0.86159,0.8618,0.86159,0.8618,45200000.0
2007-12-03 11:52:00,0.86185,0.86201,0.86185,0.86201,37200000.0
2007-12-03 11:53:00,0.86197,0.86208,0.86189,0.86208,42000000.0
2007-12-03 11:54:00,0.86201,0.86213,0.86188,0.86188,36000000.0
2007-12-03 11:55:00,0.8618,0.86183,0.86174,0.86176,51200000.0
2007-12-03 11:56:00,0.86167,0.86188,0.86167,0.86182,52800000.0
2007-12-03 11:57:00,0.86197,0.86201,0.8619,0.86201,33600000.0
2007-12-03 11:58:00,0.86221,0.86248,0.86221,0.86248,38800000.0
2007-12-03 11:59:00,0.86259,0.86259,0.86238,0.86238,61800000.0
2007-12-03 12:00:00,0.86245,0.86317,0.86245,0.86315,33400000.0
2007-12-03 12:01:00,0.86302,0.86325,0.86302,0.86306,25600000.0
2007-12-03 12:02:00,0.86282,0.86282,0.86251,0.86251,16000000.0
2007-12-03 12:03:00,0.86246,0.86246,0.86224,0.86224,51800000.0
2007-12-03 12:04:00,0.86203,0.86203,0.86171,0.86181,18000000.0
2007-12-03 12:05:00,0.86195,0.86247,0.86195,0.86247,28800000.0
2007-12-03 12:06:00,0.86254,0.86269,0.86245,0.86269,22400000.0
2007-12-03 12:07:00,0.86268,0.86285,0.86265,0.86285,14400000.0
2007-12-03 12:08:00,0.86276,0.86276,0.86267,0.86267,11200000.0
2007-12-03 12:09:00,0.8627,0.86277,0.86266,0.86277,12800000.0
2007-12-03 12:10:00,0.86269,0.8628,0.86267,0.8628,15400000.0
2007-12-03 12:11:00,0.86284,0.86317,0.86284,0.86317,34000000.0
2007-12-03 12:12:00,0.86338,0.86342,0.86328,0.86342,40000000.0
2007-12-03 12:13:00,0.86331,0.86346,0.86331,0.8634,17600000.0
2007-12-03 12:14:00,0.86326,0.86344,0.86326,0.86335,17600000.0
2007-12-03 12:15:00,0.86345,0.86354,0.86345,0.86354,35600000.0
2007-12-03 12:16:00,0.86363,0.86363,0.86344,0.86344,35200000.0
2007-12-03 12:17:00,0.8634,0.86344,0.86337,0.86344,49800000.0
2007-12-03 12:18:00,0.86349,0.8636,0.86347,0.8636,49000000.0
2007-12-03 12:19:00,0.86362,0.86362,0.86349,0.8636,36800000.0
2007-12-03 12:20:00,0.86381,0.86382,0.86363,0.86382,42000000.0
2007-12-03 12:21:00,0.86392,0.8642,0.86392,0.86408,64000000.0
2007-12-03 12:22:00,0.86406,0.86409,0.86394,0.86403,16400000.0
2007-12-03 12:23:00,0.86347,0.86368,0.8633,0.86337,29600000.0
2007-12-03 12:24:00,0.86397,0.86416,0.86397,0.86408,48000000.0
2007-12-03 12:25:00,0.86406,0.86406,0.86398,0.86398,25600000.0
2007-12-03 12:26:00,0.86396,0.86399,0.86384,0.86384,29200000.0
2007-12-03 12:27:00,0.86382,0.86393,0.86382,0.86392,46400000.0
2007-12-03 12:28:00,0.864,0.864,0.86393,0.86393,70800000.0
2007-12-03 12:29:00,0.86379,0.86379,0.86286,0.86289,80400000.0
2007-12-03 12:30:00,0.8638,0.8638,0.86279,0.86375,45200000.0
2007-12-03 12:31:00,0.86378,0.86378,0.86359,0.86359,69600000.0
2007-12-03 12:32:00,0.86366,0.8637,0.86361,0.86363,31400000.0
2007-12-03 12:33:00,0.86381,0.86381,0.86374,0.86374,33600000.0
2007-12-03 12:34:00,0.86379,0.86379,0.86367,0.86367,14800000.0
2007-12-03 12:35:00,0.86357,0.86377,0.86357,0.86377,25600000.0
2007-12-03 12:36:00,0.86382,0.86388,0.86379,0.86384,56000000.0
2007-12-03 12:37:00,0.8638,0.86391,0.86378,0.86388,32400000.0
2007-12-03 12:38:00,0.86384,0.86384,0.86374,0.86381,26600000.0
2007-12-03 12:39:00,0.86388,0.86408,0.86387,0.86408,24400000.0
2007-12-03 12:40:00,0.86411,0.86426,0.86411,0.86426,14800000.0
2007-12-03 12:41:00,0.86413,0.86416,0.864,0.864,13800000.0
2007-12-03 12:42:00,0.86392,0.86392,0.86381,0.86381,14800000.0
2007-12-03 12:43:00,0.86364,0.86364,0.86351,0.86351,11600000.0
2007-12-03 12:44:00,0.86312,0.86312,0.86299,0.86299,43600000.0
2007-12-03 12:45:00,0.86303,0.86303,0.86294,0.86294,42400000.0
2007-12-03 12:46:00,0.863,0.86317,0.863,0.86317,64800000.0
2007-12-03 12:47:00,0.86327,0.86365,0.86327,0.86355,30400000.0
2007-12-03 12:48:00,0.86334,0.86347,0.86331,0.86347,46400000.0
2007-12-03 12:49:00,0.86362,0.86396,0.86362,0.86388,42600000.0
2007-12-03 12:50:00,0.86378,0.86388,0.86312,0.86369,16000000.0
2007-12-03 12:51:00,0.86364,0.8637,0.86357,0.8637,8000000.0
2007-12-03 12:52:00,0.86369,0.86374,0.86359,0.86359,25600000.0
2007-12-03 12:53:00,0.8635,0.86355,0.86348,0.86351,14400000.0
2007-12-03 12:54:00,0.86351,0.86364,0.8634,0.86364,38800000.0
2007-12-03 12:55:00,0.86357,0.86371,0.86357,0.86359,50400000.0
2007-12-03 12:56:00,0.86353,0.86353,0.86339,0.86339,32000000.0
2007-12-03 12:57:00,0.86316,0.86318,0.863,0.86318,37200000.0
2007-12-03 12:58:00,0.86316,0.86316,0.86304,0.86316,20800000.0
2007-12-03 12:59:00,0.86315,0.86315,0.86303,0.86308,12800000.0
2007-12-03 13:00:00,0.86316,0.8633,0.86316,0.8633,10600000.0
2007-12-03 13:01:00,0.8632,0.8632,0.86305,0.86312,34600000.0
2007-12-03 13:02:00,0.86309,0.86309,0.86303,0.86303,19200000.0
2007-12-03 13:03:00,0.86304,0.86319,0.86304,0.86317,24000000.0
2007-12-03 13:04:00,0.86319,0.86324,0.86319,0.86324,12800000.0
2007-12-03 13:05:00,0.86321,0.86321,0.86306,0.86306,19200000.0
2007-12-03 13:06:00,0.86244,0.86291,0.86243,0.86243,20800000.0
2007-12-03 13:07:00,0.86301,0.86301,0.86297,0.86297,20800000.0
2007-12-03 13:08:00,0.86258,0.86272,0.86227,0.86272,33600000.0
2007-12-03 13:09:00,0.86292,0.86292,0.86267,0.86267,38400000.0
2007-12-03 13:10:00,0.86265,0.86267,0.86255,0.86255,45200000.0
2007-12-03 13:11:00,0.86248,0.86248,0.86226,0.86244,24000000.0
2007-12-03 13:12:00,0.86251,0.86271,0.86251,0.86271,12800000.0
2007-12-03 13:13:00,0.86255,0.86262,0.86253,0.86255,25600000.0
2007-12-03 13:14:00,0.86282,0.86289,0.86274,0.86289,44800000.0
2007-12-03 13:15:00,0.86302,0.86302,0.86281,0.86281,52800000.0
2007-12-03 13:16:00,0.86295,0.86295,0.86279,0.86279,30400000.0
2007-12-03 13:17:00,0.86289,0.86296,0.86285,0.86296,36800000.0
2007-12-03 13:18:00,0.86297,0.86311,0.86297,0.86301,67200000.0
2007-12-03 13:19:00,0.86297,0.86322,0.86297,0.86322,57600000.0
2007-12-03 13:20:00,0.8632,0.8632,0.86308,0.86315,12800000.0
2007-12-03 13:21:00,0.86306,0.86322,0.86305,0.86322,66400000.0
2007-12-03 13:22:00,0.86325,0.86325,0.86319,0.86321,53200000.0
2007-12-03 13:23:00,0.86316,0.86323,0.86316,0.86322,16000000.0
2007-12-03 13:24:00,0.86314,0.86323,0.86308,0.86308,35200000.0
2007-12-03 13:25:00,0.86305,0.86321,0.86305,0.86311,30400000.0
2007-12-03 13:26:00,0.86326,0.86344,0.86326,0.86344,30400000.0
2007-12-03 13:27:00,0.86355,0.86384,0.86355,0.86384,49600000.0
2007-12-03 13:28:00,0.86386,0.86389,0.8638,0.8638,57000000.0
2007-12-03 13:29:00,0.86358,0.86374,0.8633,0.86358,40000000.0
2007-12-03 13:30:00,0.86378,0.86386,0.86361,0.86385,11200000.0
2007-12-03 13:31:00,0.86396,0.86396,0.86372,0.86372,12200000.0
2007-12-03 13:32:00,0.86376,0.86383,0.86376,0.86377,41600000.0
2007-12-03 13:33:00,0.86384,0.86388,0.8638,0.86383,24000000.0
2007-12-03 13:34:00,0.86377,0.86378,0.86371,0.86375,17600000.0
2007-12-03 13:35:00,0.86385,0.8639,0.86379,0.86382,15400000.0
2007-12-03 13:36:00,0.86365,0.86365,0.86357,0.86361,45800000.0
2007-12-03 13:37:00,0.86359,0.86366,0.86352,0.86366,17600000.0
2007-12-03 13:38:00,0.86366,0.86366,0.86358,0.86363,43200000.0
2007-12-03 13:39:00,0.86342,0.86366,0.86342,0.8636,14400000.0
2007-12-03 13:40:00,0.86354,0.86364,0.86352,0.86364,50800000.0
2007-12-03 13:41:00,0.86364,0.86364,0.86359,0.86359,30400000.0
2007-12-03 13:42:00,0.86353,0.86358,0.86352,0.86358,38400000.0
2007-12-03 13:43:00,0.86356,0.86363,0.8635,0.86354,39800000.0
2007-12-03 13:44:00,0.8636,0.86392,0.8636,0.86384,26000000.0
2007-12-03 13:45:00,0.86396,0.86396,0.86391,0.86391,12800000.0
2007-12-03 13:46:00,0.86385,0.86398,0.86383,0.86398,12800000.0
2007-12-03 13:47:00,0.86403,0.86413,0.86402,0.86403,42400000.0
2007-12-03 13:48:00,0.86403,0.86414,0.86403,0.86414,12800000.0
2007-12-03 13:49:00,0.86414,0.86414,0.86405,0.86407,35200000.0
2007-12-03 13:50:00,0.86408,0.86421,0.86406,0.86419,36800000.0
2007-12-03 13:51:00,0.86421,0.86426,0.86412,0.86426,28800000.0
2007-12-03 13:52:00,0.86431,0.86436,0.86424,0.86435,36800000.0
2007-12-03 13:53:00,0.86441,0.86444,0.86422,0.86422,11200000.0
2007-12-03 13:54:00,0.8638,0.86435,0.86379,0.86379,36200000.0
2007-12-03 13:55:00,0.86429,0.8644,0.86429,0.86433,32000000.0
2007-12-03 13:56:00,0.86424,0.86434,0.86424,0.8643,19000000.0
2007-12-03 13:57:00,0.8644,0.86446,0.8644,0.86443,22400000.0
2007-12-03 13:58:00,0.86459,0.86479,0.86459,0.86479,40400000.0
2007-12-03 13:59:00,0.86479,0.86479,0.86464,0.86471,56400000.0
2007-12-03 14:00:00,0.86458,0.8646,0.86453,0.8646,29200000.0
2007-12-03 14:01:00,0.86445,0.86456,0.86445,0.86456,19600000.0
2007-12-03 14:02:00,0.86462,0.8647,0.8646,0.8647,38400000.0
2007-12-03 14:03:00,0.86478,0.8649,0.86476,0.8649,22400000.0
2007-12-03 14:04:00,0.86493,0.86496,0.86486,0.86486,20600000.0
2007-12-03 14:05:00,0.86485,0.86491,0.86484,0.86486,46200000.0
2007-12-03 14:06:00,0.86484,0.86485,0.86477,0.86485,29200000.0
2007-12-03 14:07:00,0.86487,0.86491,0.86482,0.86491,41600000.0
2007-12-03 14:08:00,0.86493,0.86495,0.86484,0.86484,28800000.0
2007-12-03 14:09:00,0.86488,0.86488,0.86478,0.86481,11200000.0
2007-12-03 14:10:00,0.86473,0.86478,0.86468,0.86468,29200000.0
2007-12-03 14:11:00,0.86478,0.86499,0.86478,0.86499,34000000.0
2007-12-03 14:12:00,0.86498,0.86508,0.86498,0.86508,16000000.0
2007-12-03 14:13:00,0.86521,0.8654,0.86518,0.86518,19600000.0
2007-12-03 14:14:00,0.8651,0.86522,0.8651,0.86512,24000000.0
2007-12-03 14:15:00,0.86442,0.86482,0.86442,0.86482,31400000.0
2007-12-03 14:16:00,0.8651,0.8651,0.86497,0.86498,30400000.0
2007-12-03 14:17:00,0.86502,0.86526,0.86502,0.86526,17600000.0
2007-12-03 14:18:00,0.86513,0.86533,0.86513,0.86533,18400000.0
2007-12-03 14:19:00,0.86521,0.86526,0.86519,0.86526,43600000.0
2007-12-03 14:20:00,0.86521,0.86521,0.86506,0.86506,20800000.0
2007-12-03 14:21:00,0.86499,0.86503,0.8649,0.86496,33600000.0
2007-12-03 14:22:00,0.86493,0.86499,0.86488,0.8649,14400000.0
2007-12-03 14:23:00,0.86482,0.86491,0.86482,0.86482,29200000.0
2007-12-03 14:24:00,0.8648,0.86483,0.86471,0.86483,27600000.0
2007-12-03 14:25:00,0.86488,0.86495,0.86484,0.86484,34000000.0
2007-12-03 14:26:00,0.8648,0.86481,0.86473,0.86474,22400000.0
2007-12-03 14:27:00,0.86479,0.86479,0.8647,0.86477,14400000.0
2007-12-03 14:28:00,0.86479,0.86484,0.86472,0.86479,14400000.0
2007-12-03 14:29:00,0.86484,0.86485,0.86476,0.86476,19200000.0
2007-12-03 14:30:00,0.86488,0.86496,0.86485,0.86485,11200000.0
2007-12-03 14:31:00,0.86487,0.86487,0.86479,0.86479,10600000.0
2007-12-03 14:32:00,0.86494,0.86494,0.86475,0.86487,12200000.0
2007-12-03 14:33:00,0.86483,0.8649,0.86464,0.86464,14400000.0
2007-12-03 14:34:00,0.86476,0.86495,0.8647,0.86495,15400000.0
2007-12-03 14:35:00,0.8649,0.8649,0.86477,0.86483,16000000.0
2007-12-03 14:36:00,0.86485,0.86491,0.86481,0.86482,13800000.0
2007-12-03 14:37:00,0.86502,0.86518,0.86502,0.86517,17600000.0
2007-12-03 14:38:00,0.86519,0.8652,0.8651,0.8652,12800000.0
2007-12-03 14:39:00,0.86511,0.86511,0.8649,0.8649,14400000.0
2007-12-03 14:40:00,0.86492,0.86492,0.86476,0.86476,11200000.0
2007-12-03 14:41:00,0.86484,0.86484,0.86473,0.86477,11200000.0
2007-12-03 14:42:00,0.86459,0.8648,0.86459,0.86468,13200000.0
2007-12-03 14:43:00,0.86476,0.86479,0.86467,0.86479,11200000.0
2007-12-03 14:44:00,0.86488,0.86488,0.86478,0.86478,12800000.0
2007-12-03 14:45:00,0.86462,0.86465,0.86454,0.86462,11200000.0
2007-12-03 14:46:00,0.86456,0.86465,0.86449,0.86462,11200000.0
2007-12-03 14:47:00,0.8647,0.8647,0.86458,0.86463,12800000.0
2007-12-03 14:48:00,0.86474,0.8648,0.86468,0.86478,11200000.0
2007-12-03 14:49:00,0.86476,0.86476,0.86454,0.86463,11200000.0
2007-12-03 14:50:00,0.86426,0.86465,0.86426,0.86445,13200000.0
2007-12-03 14:51:00,0.86466,0.86472,0.86463,0.86465,14400000.0
2007-12-03 14:52:00,0.86454,0.86454,0.86433,0.8644,11200000.0
2007-12-03 14:53:00,0.86451,0.86453,0.86446,0.8645,16000000.0
2007-12-03 14:54:00,0.86431,0.86438,0.86428,0.86428,13200000.0
2007-12-03 14:55:00,0.86421,0.86421,0.8641,0.86411,11200000.0
2007-12-03 14:56:00,0.86419,0.86424,0.86417,0.86417,12800000.0
2007-12-03 14:57:00,0.86412,0.86412,0.86396,0.86397,16000000.0
2007-12-03 14:58:00,0.86404,0.86415,0.86404,0.8641,11200000.0
2007-12-03 14:59:00,0.86385,0.86406,0.86385,0.86397,16000000.0
2007-12-03 15:00:00,0.86399,0.86413,0.86397,0.86413,11200000.0
2007-12-03 15:01:00,0.86406,0.8642,0.86406,0.86413,11200000.0
2007-12-03 15:02:00,0.86428,0.86484,0.86351,0.86431,16000000.0
2007-12-03 15:03:00,0.86415,0.86415,0.86405,0.86405,12800000.0
2007-12-03 15:04:00,0.86409,0.86418,0.86399,0.86399,11200000.0
2007-12-03 15:05:00,0.86391,0.86404,0.8639,0.86402,11200000.0
2007-12-03 15:06:00,0.86412,0.86412,0.86338,0.86383,17600000.0
2007-12-03 15:07:00,0.86401,0.86418,0.86401,0.86418,12800000.0
2007-12-03 15:08:00,0.86415,0.86427,0.86415,0.86427,13200000.0
2007-12-03 15:09:00,0.8642,0.8642,0.86364,0.86386,17600000.0
2007-12-03 15:10:00,0.86382,0.86394,0.86382,0.86394,12800000.0
2007-12-03 15:11:00,0.86387,0.86387,0.86369,0.86376,16000000.0
2007-12-03 15:12:00,0.8638,0.86391,0.86374,0.86376,11200000.0
2007-12-03 15:13:00,0.86363,0.86373,0.86363,0.86371,11200000.0
2007-12-03 15:14:00,0.86385,0.86442,0.86385,0.86442,11200000.0
2007-12-03 15:15:00,0.86424,0.86424,0.86351,0.86378,13200000.0
2007-12-03 15:16:00,0.86366,0.86367,0.86357,0.86357,12800000.0
2007-12-03 15:17:00,0.86371,0.86371,0.86356,0.86362,11200000.0
2007-12-03 15:18:00,0.86336,0.8635,0.86336,0.8635,12200000.0
2007-12-03 15:19:00,0.86376,0.86385,0.86376,0.86385,14800000.0
2007-12-03 15:20:00,0.8639,0.86396,0.86388,0.86396,11200000.0
2007-12-03 15:21:00,0.86402,0.86409,0.86389,0.86389,12800000.0
2007-12-03 15:22:00,0.86339,0.86343,0.86327,0.86338,16000000.0
2007-12-03 15:23:00,0.86384,0.86399,0.86384,0.8639,17600000.0
2007-12-03 15:24:00,0.86404,0.86414,0.86404,0.86411,16000000.0
2007-12-03 15:25:00,0.86432,0.86441,0.86408,0.86438,17600000.0
2007-12-03 15:26:00,0.86434,0.86434,0.86417,0.86429,11200000.0
2007-12-03 15:27:00,0.86422,0.86434,0.86422,0.86434,12200000.0
2007-12-03 15:28:00,0.86434,0.86436,0.86429,0.86429,12800000.0
2007-12-03 15:29:00,0.86413,0.86422,0.86413,0.86417,12800000.0
2007-12-03 15:30:00,0.86435,0.86435,0.86416,0.86429,12800000.0
2007-12-03 15:31:00,0.86432,0.86432,0.8642,0.86425,14200000.0
2007-12-03 15:32:00,0.86379,0.86404,0.86377,0.86377,11200000.0
2007-12-03 15:33:00,0.86415,0.86422,0.86415,0.86416,11200000.0
2007-12-03 15:34:00,0.86405,0.86407,0.86398,0.86399,11200000.0
2007-12-03 15:35:00,0.86391,0.86407,0.86387,0.86407,10600000.0
2007-12-03 15:36:00,0.86401,0.86402,0.86391,0.86391,13200000.0
2007-12-03 15:37:00,0.86355,0.86385,0.86351,0.86385,17600000.0
2007-12-03 15:38:00,0.86399,0.86416,0.86399,0.86416,11200000.0
2007-12-03 15:39:00,0.86423,0.86423,0.86391,0.86391,14400000.0
2007-12-03 15:40:00,0.86393,0.86407,0.86389,0.86407,12800000.0
2007-12-03 15:41:00,0.8644,0.86443,0.86427,0.86437,12800000.0
2007-12-03 15:42:00,0.86374,0.86412,0.86367,0.86412,12800000.0
2007-12-03 15:43:00,0.8644,0.86448,0.86436,0.86436,16000000.0
2007-12-03 15:44:00,0.86443,0.8645,0.86438,0.86443,12800000.0
2007-12-03 15:45:00,0.86441,0.86455,0.86438,0.86455,16000000.0
2007-12-03 15:46:00,0.86453,0.86463,0.86453,0.86463,17600000.0
2007-12-03 15:47:00,0.86474,0.86474,0.86449,0.86449,11200000.0
2007-12-03 15:48:00,0.86461,0.86466,0.86444,0.86455,17600000.0
2007-12-03 15:49:00,0.86453,0.86463,0.86452,0.86462,16000000.0
2007-12-03 15:50:00,0.8646,0.86466,0.86453,0.86459,12800000.0
2007-12-03 15:51:00,0.86464,0.86464,0.86455,0.86455,16400000.0
2007-12-03 15:52:00,0.8646,0.86463,0.86436,0.86436,12200000.0
2007-12-03 15:53:00,0.86443,0.86456,0.86442,0.86453,16000000.0
2007-12-03 15:54:00,0.86455,0.86455,0.86443,0.86443,13200000.0
2007-12-03 15:55:00,0.86458,0.86464,0.86455,0.86458,11600000.0
2007-12-03 15:56:00,0.86463,0.86468,0.86459,0.86466,16000000.0
2007-12-03 15:57:00,0.86464,0.86464,0.8645,0.8645,12800000.0
2007-12-03 15:58:00,0.86445,0.86452,0.86445,0.86452,12800000.0
2007-12-03 15:59:00,0.86405,0.86428,0.86398,0.86428,17600000.0
2007-12-03 16:00:00,0.86449,0.86462,0.86449,0.86462,11200000.0
2007-12-03 16:01:00,0.86465,0.86466,0.86446,0.86466,17600000.0
2007-12-03 16:02:00,0.86466,0.86476,0.86458,0.86476,11200000.0
2007-12-03 16:03:00,0.86473,0.86477,0.86381,0.86469,12800000.0
2007-12-03 16:04:00,0.86467,0.8647,0.86445,0.86445,14400000.0
2007-12-03 16:05:00,0.86453,0.86453,0.8643,0.8643,13200000.0
2007-12-03 16:06:00,0.86419,0.86423,0.86418,0.86418,16000000.0
2007-12-03 16:07:00,0.86427,0.86432,0.86416,0.86432,12800000.0
2007-12-03 16:08:00,0.86406,0.86415,0.8638,0.86387,17600000.0
2007-12-03 16:09:00,0.86434,0.86434,0.86423,0.86429,12800000.0
2007-12-03 16:10:00,0.86414,0.86437,0.86414,0.86434,14400000.0
2007-12-03 16:11:00,0.86437,0.86437,0.86423,0.8643,14400000.0
2007-12-03 16:12:00,0.86423,0.86424,0.864,0.864,14400000.0
2007-12-03 16:13:00,0.86393,0.86393,0.86355,0.86375,14400000.0
2007-12-03 16:14:00,0.86353,0.86364,0.86352,0.86364,11200000.0
2007-12-03 16:15:00,0.86364,0.86364,0.86347,0.86353,14400000.0
2007-12-03 16:16:00,0.86343,0.86354,0.86249,0.86354,12800000.0
2007-12-03 16:17:00,0.86343,0.86362,0.86343,0.8636,11600000.0
2007-12-03 16:18:00,0.86369,0.86369,0.86352,0.8636,11200000.0
2007-12-03 16:19:00,0.86361,0.86375,0.86361,0.86375,12800000.0
2007-12-03 16:20:00,0.86379,0.86388,0.86373,0.86375,16000000.0
2007-12-03 16:21:00,0.86377,0.86377,0.8637,0.86375,11200000.0
2007-12-03 16:22:00,0.86367,0.86367,0.86357,0.86363,12800000.0
2007-12-03 16:23:00,0.8637,0.86371,0.86358,0.8637,11600000.0
2007-12-03 16:24:00,0.86361,0.86377,0.86361,0.86377,17600000.0
2007-12-03 16:25:00,0.86365,0.86373,0.8636,0.86373,12800000.0
2007-12-03 16:26:00,0.86375,0.86378,0.86361,0.86362,17000000.0
2007-12-03 16:27:00,0.8635,0.86351,0.86341,0.86341,11200000.0
2007-12-03 16:28:00,0.86339,0.86346,0.86333,0.86339,17600000.0
2007-12-03 16:29:00,0.86341,0.86341,0.86323,0.86327,11600000.0
2007-12-03 16:30:00,0.86331,0.86361,0.86331,0.86357,12800000.0
2007-12-03 16:31:00,0.86367,0.86367,0.8635,0.86352,14400000.0
2007-12-03 16:32:00,0.86329,0.86329,0.86315,0.86323,12800000.0
2007-12-03 16:33:00,0.86312,0.86313,0.863,0.863,11200000.0
2007-12-03 16:34:00,0.86306,0.8631,0.86304,0.8631,11200000.0
2007-12-03 16:35:00,0.86342,0.86364,0.86341,0.86341,12800000.0
2007-12-03 16:36:00,0.86341,0.86344,0.86329,0.86329,17600000.0
2007-12-03 16:37:00,0.86332,0.8634,0.86267,0.86319,17600000.0
2007-12-03 16:38:00,0.86309,0.86315,0.86304,0.86305,12800000.0
2007-12-03 16:39:00,0.86285,0.86288,0.86282,0.86284,11200000.0
2007-12-03 16:40:00,0.86297,0.86297,0.86268,0.86281,14800000.0
2007-12-03 16:41:00,0.86284,0.86284,0.86257,0.86257,14400000.0
2007-12-03 16:42:00,0.86269,0.86301,0.86269,0.863,12200000.0
2007-12-03 16:43:00,0.86317,0.8633,0.86317,0.86324,16000000.0
2007-12-03 16:44:00,0.8631,0.8631,0.86301,0.8631,12200000.0
2007-12-03 16:45:00,0.86302,0.8631,0.86293,0.86293,12800000.0
2007-12-03 16:46:00,0.86291,0.863,0.86281,0.86285,11200000.0
2007-12-03 16:47:00,0.86292,0.86296,0.86284,0.86295,17600000.0
2007-12-03 16:48:00,0.863,0.86319,0.863,0.86318,17600000.0
2007-12-03 16:49:00,0.86317,0.86326,0.86317,0.86326,17600000.0
2007-12-03 16:50:00,0.86347,0.86378,0.86347,0.86375,11200000.0
2007-12-03 16:51:00,0.86359,0.86362,0.86359,0.86359,11200000.0
2007-12-03 16:52:00,0.86365,0.86369,0.86345,0.86345,12800000.0
2007-12-03 16:53:00,0.86364,0.86378,0.86364,0.86378,11200000.0
2007-12-03 16:54:00,0.86383,0.86411,0.86383,0.86411,11200000.0
2007-12-03 16:55:00,0.86433,0.86443,0.86421,0.86437,12800000.0
2007-12-03 16:56:00,0.86438,0.86438,0.86427,0.86427,11200000.0
2007-12-03 16:57:00,0.86431,0.86431,0.86416,0.86416,11200000.0
2007-12-03 16:58:00,0.86437,0.86466,0.86437,0.86466,16000000.0
2007-12-03 16:59:00,0.86464,0.86475,0.86464,0.86475,14800000.0
2007-12-03 17:00:00,0.86425,0.86426,0.86401,0.86415,17600000.0
2007-12-03 17:01:00,0.86436,0.8644,0.86433,0.86433,11200000.0
2007-12-03 17:02:00,0.86448,0.8648,0.86445,0.8648,11600000.0
2007-12-03 17:03:00,0.86481,0.86481,0.86452,0.86452,14400000.0
2007-12-03 17:04:00,0.86452,0.86452,0.86432,0.86442,12800000.0
2007-12-03 17:05:00,0.86442,0.86467,0.86435,0.86435,12800000.0
2007-12-03 17:06:00,0.86417,0.86438,0.86411,0.86411,11200000.0
2007-12-03 17:07:00,0.86423,0.86441,0.86423,0.86436,12800000.0
2007-12-03 17:08:00,0.86432,0.86453,0.86432,0.86453,13200000.0
2007-12-03 17:09:00,0.8646,0.86463,0.8645,0.86456,12800000.0
2007-12-03 17:10:00,0.86441,0.86441,0.8641,0.8641,16000000.0
2007-12-03 17:11:00,0.864,0.864,0.86386,0.86387,12800000.0
2007-12-03 17:12:00,0.86399,0.86404,0.86389,0.86389,12800000.0
2007-12-03 17:13:00,0.86385,0.86385,0.86352,0.86354,12800000.0
2007-12-03 17:14:00,0.86353,0.86353,0.86341,0.86341,10600000.0
2007-12-03 17:15:00,0.86334,0.86346,0.8633,0.86346,14400000.0
2007-12-03 17:16:00,0.86344,0.86359,0.86344,0.86357,11200000.0
2007-12-03 17:17:00,0.86366,0.86379,0.86364,0.86368,14400000.0
2007-12-03 17:18:00,0.86362,0.86368,0.86345,0.86366,14400000.0
2007-12-03 17:19:00,0.86384,0.86392,0.86376,0.86376,12800000.0
2007-12-03 17:20:00,0.86374,0.86385,0.86374,0.8638,12800000.0
2007-12-03 17:21:00,0.86383,0.86397,0.86383,0.86396,11200000.0
2007-12-03 17:22:00,0.864,0.86407,0.86396,0.86406,12800000.0
2007-12-03 17:23:00,0.86406,0.86422,0.86405,0.86419,12800000.0
2007-12-03 17:24:00,0.86441,0.86445,0.86431,0.86445,17600000.0
2007-12-03 17:25:00,0.86446,0.86449,0.86443,0.86443,11200000.0
2007-12-03 17:26:00,0.86443,0.86443,0.86422,0.86438,12800000.0
2007-12-03 17:27:00,0.86395,0.8641,0.86348,0.86369,12800000.0
2007-12-03 17:28:00,0.8644,0.86442,0.86423,0.86442,11200000.0
2007-12-03 17:29:00,0.86449,0.8646,0.86449,0.86458,11600000.0
2007-12-03 17:30:00,0.86455,0.86468,0.86455,0.86465,12200000.0
2007-12-03 17:31:00,0.86473,0.86495,0.86473,0.86495,17600000.0
2007-12-03 17:32:00,0.86487,0.86509,0.8647,0.86503,11200000.0
2007-12-03 17:33:00,0.86484,0.86508,0.86484,0.86503,11200000.0
2007-12-03 17:34:00,0.86496,0.86522,0.86496,0.86522,12800000.0
2007-12-03 17:35:00,0.86512,0.8653,0.86512,0.86524,11200000.0
2007-12-03 17:36:00,0.86527,0.86529,0.86515,0.86524,11200000.0
2007-12-03 17:37:00,0.86513,0.86523,0.86505,0.86518,16000000.0
2007-12-03 17:38:00,0.86515,0.86515,0.86455,0.86455,17600000.0
2007-12-03 17:39:00,0.86447,0.86452,0.8644,0.86445,11200000.0
2007-12-03 17:40:00,0.86447,0.86457,0.86444,0.8645,13200000.0
2007-12-03 17:41:00,0.86465,0.86472,0.86465,0.86469,12800000.0
2007-12-03 17:42:00,0.86462,0.86462,0.86452,0.8646,12800000.0
2007-12-03 17:43:00,0.86435,0.86458,0.86435,0.86458,17600000.0
2007-12-03 17:44:00,0.86462,0.86477,0.86462,0.8647,16000000.0
2007-12-03 17:45:00,0.86469,0.86469,0.86452,0.86461,14400000.0
2007-12-03 17:46:00,0.86492,0.86511,0.86492,0.86511,12800000.0
2007-12-03 17:47:00,0.86517,0.86523,0.86517,0.86522,11200000.0
2007-12-03 17:48:00,0.86518,0.86518,0.86471,0.86471,17600000.0
2007-12-03 17:49:00,0.86464,0.86464,0.86419,0.86432,12800000.0
2007-12-03 17:50:00,0.86475,0.86484,0.86451,0.86464,12800000.0
2007-12-03 17:51:00,0.86453,0.86456,0.86447,0.86447,11200000.0
2007-12-03 17:52:00,0.86452,0.86489,0.86452,0.86489,12800000.0
2007-12-03 17:53:00,0.86506,0.86527,0.86506,0.86525,11200000.0
2007-12-03 17:54:00,0.86508,0.86515,0.86504,0.86512,16000000.0
2007-12-03 17:55:00,0.8651,0.86543,0.8651,0.86543,11200000.0
2007-12-03 17:56:00,0.86532,0.86572,0.86532,0.86572,17600000.0
2007-12-03 17:57:00,0.86601,0.86601,0.8659,0.86593,11200000.0
2007-12-03 17:58:00,0.86596,0.86602,0.86583,0.86583,11000000.0
2007-12-03 17:59:00,0.86573,0.86586,0.86566,0.86583,11200000.0
2007-12-03 18:00:00,0.86575,0.86586,0.86541,0.86586,11200000.0
2007-12-03 18:01:00,0.86574,0.86585,0.86574,0.86582,16400000.0
2007-12-03 18:02:00,0.86598,0.86604,0.86583,0.86586,16400000.0
2007-12-03 18:03:00,0.86577,0.86606,0.86575,0.86606,12800000.0
2007-12-03 18:04:00,0.86599,0.86601,0.86582,0.86596,12800000.0
2007-12-03 18:05:00,0.86596,0.86621,0.86595,0.86621,17600000.0
2007-12-03 18:06:00,0.86613,0.86619,0.86561,0.86561,11200000.0
2007-12-03 18:07:00,0.86543,0.86545,0.86533,0.86533,11200000.0
2007-12-03 18:08:00,0.86521,0.86528,0.86516,0.86528,14800000.0
2007-12-03 18:09:00,0.86532,0.8654,0.86522,0.8654,12800000.0
2007-12-03 18:10:00,0.86547,0.86547,0.86538,0.86542,11600000.0
2007-12-03 18:11:00,0.86547,0.86547,0.86512,0.86512,13200000.0
2007-12-03 18:12:00,0.86523,0.86523,0.8651,0.86511,11200000.0
2007-12-03 18:13:00,0.86499,0.86499,0.86477,0.86493,11200000.0
2007-12-03 18:14:00,0.86488,0.86488,0.86466,0.86466,10600000.0
2007-12-03 18:15:00,0.86469,0.86473,0.86459,0.86465,11200000.0
2007-12-03 18:16:00,0.86463,0.86469,0.86462,0.86467,14400000.0
2007-12-03 18:17:00,0.86465,0.86484,0.86463,0.86477,16000000.0
2007-12-03 18:18:00,0.86478,0.865,0.86473,0.865,11200000.0
2007-12-03 18:19:00,0.86505,0.86505,0.86484,0.86496,11600000.0
2007-12-03 18:20:00,0.86493,0.86493,0.86471,0.86485,17000000.0
2007-12-03 18:21:00,0.86479,0.86483,0.8647,0.8647,12800000.0
2007-12-03 18:22:00,0.86471,0.86473,0.8646,0.8646,11200000.0
2007-12-03 18:23:00,0.86474,0.86474,0.86466,0.86469,12800000.0
2007-12-03 18:24:00,0.86484,0.86516,0.86484,0.86516,11200000.0
2007-12-03 18:25:00,0.86514,0.86525,0.86496,0.86525,17600000.0
2007-12-03 18:26:00,0.86521,0.86522,0.86501,0.86508,17600000.0
2007-12-03 18:27:00,0.86517,0.86539,0.86512,0.86538,14400000.0
2007-12-03 18:28:00,0.86462,0.86579,0.86462,0.86529,12800000.0
2007-12-03 18:29:00,0.86521,0.86523,0.86514,0.86521,12800000.0
2007-12-03 18:30:00,0.86541,0.86544,0.86534,0.86538,12800000.0
2007-12-03 18:31:00,0.86531,0.86531,0.8652,0.86521,16000000.0
2007-12-03 18:32:00,0.86538,0.86584,0.86537,0.86584,12800000.0
2007-12-03 18:33:00,0.86565,0.86565,0.86528,0.86533,11200000.0
2007-12-03 18:34:00,0.86516,0.86516,0.86499,0.86503,17600000.0
2007-12-03 18:35:00,0.86497,0.86497,0.86478,0.86486,10000000.0
2007-12-03 18:36:00,0.86484,0.86488,0.86476,0.86477,17400000.0
2007-12-03 18:37:00,0.86482,0.86493,0.86481,0.8649,11200000.0
2007-12-03 18:38:00,0.86496,0.86498,0.86485,0.86485,14400000.0
2007-12-03 18:39:00,0.86464,0.8649,0.86461,0.8649,11200000.0
2007-12-03 18:40:00,0.86496,0.865,0.86475,0.86475,12800000.0
2007-12-03 18:41:00,0.86475,0.86475,0.86464,0.8647,16000000.0
2007-12-03 18:42:00,0.86464,0.86469,0.86455,0.86469,18000000.0
2007-12-03 18:43:00,0.86468,0.86475,0.86468,0.86475,11200000.0
2007-12-03 18:44:00,0.86469,0.86469,0.86458,0.86463,16000000.0
2007-12-03 18:45:00,0.86458,0.8646,0.86447,0.86449,12800000.0
2007-12-03 18:46:00,0.86412,0.86431,0.86408,0.86431,12200000.0
2007-12-03 18:47:00,0.86422,0.86422,0.86403,0.86403,14400000.0
2007-12-03 18:48:00,0.86396,0.86396,0.86386,0.86393,11600000.0
2007-12-03 18:49:00,0.86405,0.86442,0.86405,0.86442,12800000.0
2007-12-03 18:50:00,0.86444,0.86449,0.86437,0.86447,17600000.0
2007-12-03 18:51:00,0.86457,0.86463,0.86455,0.86462,14400000.0
2007-12-03 18:52:00,0.86469,0.86479,0.86461,0.86472,12800000.0
2007-12-03 18:53:00,0.86471,0.86489,0.86471,0.86478,18000000.0
2007-12-03 18:54:00,0.86459,0.86469,0.86456,0.86462,17600000.0
2007-12-03 18:55:00,0.8646,0.8647,0.86454,0.8647,11200000.0
2007-12-03 18:56:00,0.86474,0.86489,0.86474,0.86489,14400000.0
2007-12-03 18:57:00,0.86486,0.86496,0.86486,0.86488,16000000.0
2007-12-03 18:58:00,0.86507,0.86507,0.86501,0.86504,13200000.0
2007-12-03 18:59:00,0.86499,0.86502,0.86484,0.86496,12800000.0
2007-12-03 19:00:00,0.86509,0.86513,0.86497,0.86505,16000000.0
2007-12-03 19:01:00,0.86523,0.86538,0.86519,0.86538,11200000.0
2007-12-03 19:02:00,0.86535,0.86535,0.86502,0.86502,11200000.0
2007-12-03 19:03:00,0.86518,0.86526,0.86515,0.86515,14400000.0
2007-12-03 19:04:00,0.86499,0.86507,0.86485,0.86496,14400000.0
2007-12-03 19:05:00,0.86508,0.86516,0.86507,0.86515,10600000.0
2007-12-03 19:06:00,0.8652,0.8652,0.86499,0.86499,14400000.0
2007-12-03 19:07:00,0.86517,0.86523,0.86507,0.86507,17600000.0
2007-12-03 19:08:00,0.86496,0.86496,0.86476,0.8649,8800000.0
2007-12-03 19:09:00,0.8648,0.8648,0.86433,0.8644,12800000.0
2007-12-03 19:10:00,0.86419,0.86432,0.86414,0.86425,13800000.0
2007-12-03 19:11:00,0.86435,0.86443,0.86435,0.86438,12800000.0
2007-12-03 19:12:00,0.86433,0.86445,0.86433,0.86436,8000000.0
2007-12-03 19:13:00,0.86442,0.86442,0.86438,0.8644,12800000.0
2007-12-03 19:14:00,0.86435,0.86445,0.86432,0.8644,11200000.0
2007-12-03 19:15:00,0.86456,0.86456,0.86438,0.86438,11200000.0
2007-12-03 19:16:00,0.86423,0.86442,0.86423,0.86435,11200000.0
2007-12-03 19:17:00,0.86433,0.86434,0.86337,0.86424,12800000.0
2007-12-03 19:18:00,0.86413,0.86416,0.86395,0.86416,11200000.0
2007-12-03 19:19:00,0.86413,0.86413,0.86397,0.86398,11200000.0
2007-12-03 19:20:00,0.8641,0.86417,0.86401,0.86401,11200000.0
2007-12-03 19:21:00,0.86402,0.86415,0.86401,0.86415,11200000.0
2007-12-03 19:22:00,0.86407,0.86407,0.86376,0.86376,11200000.0
2007-12-03 19:23:00,0.86384,0.86397,0.8638,0.86397,11200000.0
2007-12-03 19:24:00,0.86395,0.86395,0.86385,0.86387,11200000.0
2007-12-03 19:25:00,0.86403,0.86403,0.8639,0.86397,16000000.0
2007-12-03 19:26:00,0.86379,0.86379,0.86304,0.86304,16000000.0
2007-12-03 19:27:00,0.8631,0.86355,0.8631,0.86355,11200000.0
2007-12-03 19:28:00,0.86365,0.86387,0.86365,0.86387,15400000.0
2007-12-03 19:29:00,0.86381,0.86387,0.86374,0.86381,12800000.0
2007-12-03 19:30:00,0.86401,0.86425,0.86386,0.86411,12200000.0
2007-12-03 19:31:00,0.864,0.864,0.86387,0.8639,11200000.0
2007-12-03 19:32:00,0.86402,0.86406,0.86395,0.86402,11200000.0
2007-12-03 19:33:00,0.86405,0.86414,0.86401,0.86412,16000000.0
2007-12-03 19:34:00,0.86414,0.86423,0.86405,0.86419,14400000.0
2007-12-03 19:35:00,0.86401,0.86416,0.86394,0.86414,13200000.0
2007-12-03 19:36:00,0.86418,0.86429,0.86415,0.86423,17600000.0
2007-12-03 19:37:00,0.8641,0.8641,0.86397,0.86408,12800000.0
2007-12-03 19:38:00,0.86407,0.86414,0.86401,0.86414,11200000.0
2007-12-03 19:39:00,0.8641,0.8641,0.86399,0.86406,11600000.0
2007-12-03 19:40:00,0.86411,0.86427,0.8641,0.86427,13200000.0
2007-12-03 19:41:00,0.86425,0.86431,0.86425,0.86426,12200000.0
2007-12-03 19:42:00,0.86413,0.86422,0.86411,0.86418,11200000.0
2007-12-03 19:43:00,0.86406,0.8643,0.86406,0.8642,12800000.0
2007-12-03 19:44:00,0.86401,0.86401,0.86383,0.86389,12200000.0
2007-12-03 19:45:00,0.8639,0.86397,0.86387,0.86397,11200000.0
2007-12-03 19:46:00,0.86402,0.86419,0.864,0.864,15200000.0
2007-12-03 19:47:00,0.86418,0.86431,0.86397,0.86397,16000000.0
2007-12-03 19:48:00,0.86422,0.86422,0.86403,0.86413,11200000.0
2007-12-03 19:49:00,0.8642,0.86422,0.86411,0.86422,9600000.0
2007-12-03 19:50:00,0.86421,0.86427,0.86396,0.86415,12800000.0
2007-12-03 19:51:00,0.86421,0.86421,0.86411,0.86411,14800000.0
2007-12-03 19:52:00,0.86412,0.86423,0.86401,0.86415,16000000.0
2007-12-03 19:53:00,0.86414,0.86419,0.86411,0.86416,12800000.0
2007-12-03 19:54:00,0.86415,0.86416,0.86406,0.86407,17600000.0
2007-12-03 19:55:00,0.86414,0.8642,0.86405,0.86405,17600000.0
2007-12-03 19:56:00,0.86408,0.86408,0.86371,0.86371,11200000.0
2007-12-03 19:57:00,0.86332,0.86371,0.86332,0.86371,12800000.0
2007-12-03 19:58:00,0.86374,0.8638,0.8636,0.8636,12800000.0
2007-12-03 19:59:00,0.86346,0.86352,0.86332,0.86352,13800000.0
2007-12-03 20:00:00,0.86341,0.86368,0.8633,0.86365,12800000.0
2007-12-03 20:01:00,0.86373,0.86373,0.86365,0.86373,12800000.0
2007-12-03 20:02:00,0.8638,0.8638,0.86369,0.86374,17600000.0
2007-12-03 20:03:00,0.86399,0.86412,0.86399,0.86412,11200000.0
2007-12-03 20:04:00,0.86405,0.86405,0.8638,0.86394,13800000.0
2007-12-03 20:05:00,0.86392,0.86401,0.86366,0.86383,12800000.0
2007-12-03 20:06:00,0.86371,0.86388,0.86371,0.86382,12800000.0
2007-12-03 20:07:00,0.86378,0.8639,0.8637,0.8639,14400000.0
2007-12-03 20:08:00,0.86386,0.86386,0.86366,0.86386,11200000.0
2007-12-03 20:09:00,0.86381,0.86392,0.86379,0.86389,12800000.0
2007-12-03 20:10:00,0.86399,0.86399,0.86377,0.8638,14400000.0
2007-12-03 20:11:00,0.86394,0.86394,0.86362,0.86362,15400000.0
2007-12-03 20:12:00,0.86369,0.86375,0.8636,0.86369,9600000.0
2007-12-03 20:13:00,0.86371,0.86378,0.86371,0.86376,8000000.0
2007-12-03 20:14:00,0.86374,0.86374,0.86343,0.86343,11200000.0
2007-12-03 20:15:00,0.86362,0.86385,0.8636,0.86374,12800000.0
2007-12-03 20:16:00,0.86349,0.86349,0.863,0.863,12800000.0
2007-12-03 20:17:00,0.86289,0.8629,0.86278,0.86278,11200000.0
2007-12-03 20:18:00,0.86259,0.86268,0.86259,0.86265,12800000.0
2007-12-03 20:19:00,0.86277,0.86292,0.86277,0.86291,17600000.0
2007-12-03 20:20:00,0.86284,0.86296,0.86284,0.86294,11200000.0
2007-12-03 20:21:00,0.86289,0.86307,0.86289,0.86307,11200000.0
2007-12-03 20:22:00,0.86309,0.86316,0.86291,0.86316,17000000.0
2007-12-03 20:23:00,0.86315,0.86315,0.86305,0.86305,12800000.0
2007-12-03 20:24:00,0.863,0.86314,0.863,0.8631,12600000.0
2007-12-03 20:25:00,0.86275,0.86279,0.86269,0.86273,10000000.0
2007-12-03 20:26:00,0.86299,0.86315,0.86299,0.86315,13200000.0
2007-12-03 20:27:00,0.86312,0.86321,0.86309,0.86321,11200000.0
2007-12-03 20:28:00,0.86302,0.86308,0.86302,0.86303,12800000.0
2007-12-03 20:29:00,0.86309,0.86324,0.86302,0.86302,12800000.0
2007-12-03 20:30:00,0.86305,0.86325,0.86305,0.86325,12800000.0
2007-12-03 20:31:00,0.86317,0.8632,0.86224,0.86309,12800000.0
2007-12-03 20:32:00,0.86331,0.86331,0.86279,0.86294,16000000.0
2007-12-03 20:33:00,0.86264,0.86293,0.86264,0.86271,12800000.0
2007-12-03 20:34:00,0.86282,0.86282,0.86264,0.86265,8000000.0
2007-12-03 20:35:00,0.86285,0.86285,0.86251,0.86251,11200000.0
2007-12-03 20:36:00,0.86253,0.86266,0.86235,0.86266,8000000.0
2007-12-03 20:37:00,0.86274,0.86282,0.86274,0.86276,12800000.0
2007-12-03 20:38:00,0.86271,0.86279,0.8626,0.86264,12800000.0
2007-12-03 20:39:00,0.86238,0.86238,0.86219,0.86219,11200000.0
2007-12-03 20:40:00,0.86228,0.86229,0.86228,0.86228,8000000.0
2007-12-03 20:41:00,0.86232,0.86242,0.86229,0.86242,17600000.0
2007-12-03 20:42:00,0.8624,0.86248,0.8624,0.8624,14400000.0
2007-12-03 20:43:00,0.86237,0.86237,0.86227,0.86235,12800000.0
2007-12-03 20:44:00,0.86255,0.86259,0.86242,0.86245,12800000.0
2007-12-03 20:45:00,0.86249,0.86257,0.86248,0.86248,11200000.0
2007-12-03 20:46:00,0.86237,0.86239,0.86231,0.86231,11600000.0
2007-12-03 20:47:00,0.8623,0.86245,0.8623,0.86235,16000000.0
2007-12-03 20:48:00,0.86247,0.86257,0.86241,0.86257,16000000.0
2007-12-03 20:49:00,0.86264,0.86271,0.86254,0.86271,14400000.0
2007-12-03 20:50:00,0.86272,0.86272,0.86265,0.86271,12800000.0
2007-12-03 20:51:00,0.86271,0.86276,0.86269,0.86269,12800000.0
2007-12-03 20:52:00,0.86261,0.86261,0.86241,0.86241,11200000.0
2007-12-03 20:53:00,0.86236,0.86236,0.862,0.86205,12800000.0
2007-12-03 20:54:00,0.86196,0.86209,0.86191,0.86209,11200000.0
2007-12-03 20:55:00,0.86198,0.86209,0.86192,0.86192,12800000.0
2007-12-03 20:56:00,0.86207,0.86219,0.86207,0.86217,11200000.0
2007-12-03 20:57:00,0.8622,0.86224,0.86217,0.86217,11200000.0
2007-12-03 20:58:00,0.86203,0.86213,0.86201,0.86207,11200000.0
2007-12-03 20:59:00,0.86214,0.86214,0.86182,0.86189,12800000.0
2007-12-03 21:00:00,0.86195,0.86202,0.86186,0.862,12800000.0
2007-12-03 21:01:00,0.86211,0.86223,0.86208,0.86223,11200000.0
2007-12-03 21:02:00,0.86236,0.86236,0.86217,0.86233,17600000.0
2007-12-03 21:03:00,0.86242,0.86267,0.86242,0.86267,11200000.0
2007-12-03 21:04:00,0.86269,0.86269,0.86261,0.86261,14400000.0
2007-12-03 21:05:00,0.86237,0.86237,0.86207,0.86208,12800000.0
2007-12-03 21:06:00,0.86238,0.86252,0.86232,0.86252,11200000.0
2007-12-03 21:07:00,0.86271,0.86271,0.86258,0.86258,16400000.0
2007-12-03 21:08:00,0.86264,0.86272,0.86261,0.86263,13200000.0
2007-12-03 21:09:00,0.86275,0.86283,0.86268,0.86268,16000000.0
2007-12-03 21:10:00,0.8626,0.8626,0.86234,0.86244,9600000.0
2007-12-03 21:11:00,0.86292,0.86292,0.86253,0.86253,11200000.0
2007-12-03 21:12:00,0.86253,0.86261,0.86246,0.86255,14400000.0
2007-12-03 21:13:00,0.86246,0.8626,0.86242,0.86242,13200000.0
2007-12-03 21:14:00,0.86276,0.86276,0.86239,0.86239,11200000.0
2007-12-03 21:15:00,0.86223,0.86227,0.86222,0.86226,12800000.0
2007-12-03 21:16:00,0.86233,0.86254,0.8622,0.86254,17600000.0
2007-12-03 21:17:00,0.86253,0.86254,0.86229,0.8624,10600000.0
2007-12-03 21:18:00,0.86253,0.86253,0.86238,0.86244,12800000.0
2007-12-03 21:19:00,0.86224,0.86248,0.86224,0.8624,16800000.0
2007-12-03 21:20:00,0.86244,0.86254,0.86234,0.86254,14400000.0
2007-12-03 21:21:00,0.86235,0.86267,0.86235,0.86267,14800000.0
2007-12-03 21:22:00,0.86255,0.86267,0.86242,0.86267,12800000.0
2007-12-03 21:23:00,0.86264,0.86269,0.86246,0.86253,11200000.0
2007-12-03 21:24:00,0.86246,0.86268,0.86246,0.86254,17600000.0
2007-12-03 21:25:00,0.86244,0.86247,0.86243,0.86245,11200000.0
2007-12-03 21:26:00,0.86242,0.86249,0.86237,0.86244,14400000.0
2007-12-03 21:27:00,0.86255,0.86263,0.8625,0.86258,18000000.0
2007-12-03 21:28:00,0.86254,0.86275,0.86254,0.86275,16000000.0
2007-12-03 21:29:00,0.86247,0.86247,0.86197,0.86236,11200000.0
2007-12-03 21:30:00,0.86181,0.86206,0.86181,0.86206,11200000.0
2007-12-03 21:31:00,0.86223,0.86224,0.86205,0.86205,11200000.0
2007-12-03 21:32:00,0.86206,0.86207,0.86189,0.86207,11200000.0
2007-12-03 21:33:00,0.86223,0.86235,0.86218,0.86235,16000000.0
2007-12-03 21:34:00,0.86215,0.86215,0.86215,0.86215,3200000.0
2007-12-03 21:35:00,0.8624,0.86247,0.86231,0.86247,12800000.0
2007-12-03 21:36:00,0.86245,0.86245,0.86224,0.86224,16000000.0
2007-12-03 21:37:00,0.86213,0.8622,0.86211,0.86214,16000000.0
2007-12-03 21:38:00,0.86226,0.86233,0.86221,0.8623,11200000.0
2007-12-03 21:39:00,0.86229,0.86246,0.86226,0.86246,14400000.0
2007-12-03 21:40:00,0.86253,0.86253,0.86232,0.86236,14400000.0
2007-12-03 21:41:00,0.86249,0.86253,0.86247,0.86253,12800000.0
2007-12-03 21:42:00,0.86246,0.86253,0.8624,0.86247,11200000.0
2007-12-03 21:43:00,0.86242,0.86246,0.86226,0.86246,12800000.0
2007-12-03 21:44:00,0.8626,0.8626,0.86249,0.86249,12800000.0
2007-12-03 21:45:00,0.86233,0.86233,0.86222,0.86232,11200000.0
2007-12-03 21:46:00,0.86231,0.86237,0.86225,0.86237,12800000.0
2007-12-03 21:47:00,0.86242,0.86245,0.8624,0.8624,12800000.0
2007-12-03 21:48:00,0.86225,0.86235,0.86224,0.86232,12800000.0
2007-12-03 21:49:00,0.86243,0.86263,0.86243,0.86263,12800000.0
2007-12-03 21:50:00,0.8627,0.8627,0.86252,0.86262,12800000.0
2007-12-03 21:51:00,0.86247,0.86261,0.86247,0.86261,17600000.0
2007-12-03 21:52:00,0.86276,0.86285,0.86247,0.86264,16000000.0
2007-12-03 21:53:00,0.86277,0.86281,0.86254,0.86258,17600000.0
2007-12-03 21:54:00,0.86217,0.8622,0.8621,0.86218,11200000.0
2007-12-03 21:55:00,0.86282,0.86282,0.86257,0.8627,12800000.0
2007-12-03 21:56:00,0.86279,0.86295,0.86279,0.86294,14400000.0
2007-12-03 21:57:00,0.86281,0.86296,0.86281,0.86292,11200000.0
2007-12-03 21:58:00,0.8628,0.86285,0.86214,0.86285,12800000.0
2007-12-03 21:59:00,0.86277,0.86277,0.86257,0.86264,12800000.0
2007-12-03 22:00:00,0.8625,0.86256,0.86247,0.86255,16000000.0
2007-12-03 22:01:00,0.86261,0.86261,0.86241,0.86248,14400000.0
2007-12-03 22:02:00,0.86254,0.86264,0.86254,0.86259,17600000.0
2007-12-03 22:03:00,0.86258,0.86264,0.86248,0.86248,11200000.0
2007-12-03 22:04:00,0.86264,0.8627,0.86251,0.86251,14800000.0
2007-12-03 22:05:00,0.86256,0.86266,0.86256,0.86264,11200000.0
2007-12-03 22:06:00,0.86265,0.86272,0.86259,0.86268,11200000.0
2007-12-03 22:07:00,0.8627,0.86277,0.8626,0.86265,8000000.0
2007-12-03 22:08:00,0.86274,0.86276,0.86221,0.86221,14400000.0
2007-12-03 22:09:00,0.86208,0.86211,0.862,0.86203,16000000.0
2007-12-03 22:10:00,0.86198,0.86198,0.86177,0.86182,17600000.0
2007-12-03 22:11:00,0.86171,0.86171,0.86155,0.86165,11200000.0
2007-12-03 22:12:00,0.86173,0.86176,0.86167,0.86167,11200000.0
2007-12-03 22:13:00,0.8616,0.86172,0.86159,0.86172,12800000.0
2007-12-03 22:14:00,0.86173,0.86173,0.86162,0.86162,11200000.0
2007-12-03 22:15:00,0.86167,0.86178,0.86167,0.86169,12800000.0
2007-12-03 22:16:00,0.86172,0.86177,0.86169,0.86172,11200000.0
2007-12-03 22:17:00,0.86159,0.86174,0.86159,0.86166,12800000.0
2007-12-03 22:18:00,0.86157,0.86167,0.86152,0.86167,8000000.0
2007-12-03 22:19:00,0.86118,0.86146,0.86118,0.86146,12800000.0
2007-12-03 22:20:00,0.86167,0.86172,0.86154,0.8616,9600000.0
2007-12-03 22:21:00,0.86165,0.86165,0.86165,0.86165,3200000.0
2007-12-03 22:22:00,0.86169,0.86171,0.86162,0.86167,12800000.0
2007-12-03 22:23:00,0.8617,0.86179,0.86168,0.86179,15400000.0
2007-12-03 22:24:00,0.86177,0.86223,0.86177,0.86223,11200000.0
2007-12-03 22:25:00,0.86227,0.86227,0.86205,0.86205,17600000.0
2007-12-03 22:26:00,0.86186,0.86186,0.86165,0.86172,16000000.0
2007-12-03 22:27:00,0.86185,0.86185,0.86169,0.8617,12800000.0
2007-12-03 22:28:00,0.86175,0.86175,0.86067,0.86067,11200000.0
2007-12-03 22:29:00,0.8609,0.8609,0.86041,0.86063,12800000.0
2007-12-03 22:30:00,0.8607,0.86078,0.86059,0.86059,12800000.0
2007-12-03 22:31:00,0.86058,0.86058,0.86045,0.86056,14400000.0
2007-12-03 22:32:00,0.86055,0.86055,0.86033,0.86044,12800000.0
2007-12-03 22:33:00,0.86037,0.8605,0.86037,0.86039,11200000.0
2007-12-03 22:34:00,0.86023,0.86023,0.85996,0.85996,16000000.0
2007-12-03 22:35:00,0.8599,0.85996,0.85984,0.85996,11200000.0
2007-12-03 22:36:00,0.86,0.86018,0.86,0.86011,11200000.0
2007-12-03 22:37:00,0.85998,0.86007,0.85998,0.86007,13200000.0
2007-12-03 22:38:00,0.85987,0.86008,0.85987,0.86002,16000000.0
2007-12-03 22:39:00,0.86009,0.86009,0.85998,0.85999,13200000.0
2007-12-03 22:40:00,0.86009,0.86026,0.86006,0.86006,12800000.0
2007-12-03 22:41:00,0.86023,0.86029,0.86015,0.86029,11200000.0
2007-12-03 22:42:00,0.86016,0.86024,0.86012,0.86019,15400000.0
2007-12-03 22:43:00,0.86019,0.86036,0.86019,0.86036,11200000.0
2007-12-03 22:44:00,0.86034,0.86034,0.86025,0.86027,11200000.0
2007-12-03 22:45:00,0.8603,0.86034,0.86029,0.86033,12200000.0
2007-12-03 22:46:00,0.86035,0.86036,0.86019,0.86024,11200000.0
2007-12-03 22:47:00,0.85935,0.8594,0.85922,0.85922,17600000.0
2007-12-03 22:48:00,0.85929,0.85973,0.85929,0.8596,14800000.0
2007-12-03 22:49:00,0.85952,0.85961,0.85946,0.85948,12800000.0
2007-12-03 22:50:00,0.86005,0.86005,0.85991,0.85994,14400000.0
2007-12-03 22:51:00,0.86,0.86006,0.85996,0.86003,11200000.0
2007-12-03 22:52:00,0.85982,0.85996,0.85978,0.85996,12800000.0
2007-12-03 22:53:00,0.85977,0.85986,0.85977,0.85986,12800000.0
2007-12-03 22:54:00,0.85945,0.85981,0.85945,0.85981,11200000.0
2007-12-03 22:55:00,0.86002,0.86002,0.8597,0.85978,11200000.0
2007-12-03 22:56:00,0.85977,0.85978,0.85969,0.85969,11600000.0
2007-12-03 22:57:00,0.8596,0.85985,0.8596,0.85985,12800000.0
2007-12-03 22:58:00,0.85975,0.85975,0.85953,0.85953,12800000.0
2007-12-03 22:59:00,0.85942,0.85944,0.85937,0.85937,12800000.0
2007-12-03 23:00:00,0.85923,0.85934,0.85904,0.85931,17600000.0
2007-12-03 23:01:00,0.85949,0.85957,0.85948,0.85957,12800000.0
2007-12-03 23:02:00,0.85905,0.85943,0.85905,0.85943,12800000.0
2007-12-03 23:03:00,0.85958,0.85966,0.85947,0.85966,12800000.0
2007-12-03 23:04:00,0.85964,0.85973,0.8596,0.85973,11200000.0
2007-12-03 23:05:00,0.85975,0.85975,0.85965,0.85967,18400000.0
2007-12-03 23:06:00,0.85975,0.85975,0.8596,0.85975,12800000.0
2007-12-03 23:07:00,0.85994,0.86008,0.859,0.859,11200000.0
2007-12-03 23:08:00,0.85976,0.86007,0.85976,0.86007,11600000.0
2007-12-03 23:09:00,0.86015,0.86036,0.86015,0.86036,16000000.0
2007-12-03 23:10:00,0.86036,0.86039,0.86029,0.86036,16000000.0
2007-12-03 23:11:00,0.86032,0.86039,0.86031,0.86039,8000000.0
2007-12-03 23:12:00,0.86022,0.86039,0.86022,0.86037,16000000.0
2007-12-03 23:13:00,0.86041,0.86052,0.86041,0.86044,16000000.0
2007-12-03 23:14:00,0.86057,0.86079,0.86055,0.86079,8000000.0
2007-12-03 23:15:00,0.86078,0.86078,0.8604,0.8604,12800000.0
2007-12-03 23:16:00,0.86014,0.8602,0.86007,0.86013,12800000.0
2007-12-03 23:17:00,0.86014,0.86018,0.8599,0.86011,14400000.0
2007-12-03 23:18:00,0.85941,0.85969,0.85941,0.85969,11200000.0
2007-12-03 23:19:00,0.86019,0.86024,0.8601,0.86015,12800000.0
2007-12-03 23:20:00,0.86009,0.86028,0.86009,0.86028,16000000.0
2007-12-03 23:21:00,0.86008,0.8603,0.86008,0.86016,8000000.0
2007-12-03 23:22:00,0.85991,0.85997,0.85985,0.85985,14400000.0
2007-12-03 23:23:00,0.85941,0.85941,0.85899,0.85899,8400000.0
2007-12-03 23:24:00,0.85905,0.85917,0.85904,0.85905,16000000.0
2007-12-03 23:25:00,0.85914,0.85915,0.85901,0.85901,11200000.0
2007-12-03 23:26:00,0.85891,0.85904,0.85891,0.85896,9600000.0
2007-12-03 23:27:00,0.85893,0.85904,0.85893,0.85904,11200000.0
2007-12-03 23:28:00,0.85906,0.85912,0.85903,0.8591,13200000.0
2007-12-03 23:29:00,0.85912,0.85912,0.85894,0.85899,12800000.0
2007-12-03 23:30:00,0.8589,0.85907,0.85887,0.85907,12200000.0
2007-12-03 23:31:00,0.85908,0.85914,0.85901,0.85908,12800000.0
2007-12-03 23:32:00,0.8591,0.85916,0.85908,0.85908,14400000.0
2007-12-03 23:33:00,0.85899,0.85914,0.85897,0.85904,12800000.0
2007-12-03 23:34:00,0.85889,0.85889,0.85875,0.85885,12800000.0
2007-12-03 23:35:00,0.85886,0.85897,0.85886,0.85896,13200000.0
2007-12-03 23:36:00,0.859,0.859,0.85878,0.85878,11200000.0
2007-12-03 23:37:00,0.85883,0.85883,0.85877,0.85882,11200000.0
2007-12-03 23:38:00,0.8588,0.85889,0.85879,0.85887,14400000.0
2007-12-03 23:39:00,0.85876,0.85889,0.85875,0.85889,16000000.0
2007-12-03 23:40:00,0.85833,0.85861,0.85833,0.85861,12800000.0
2007-12-03 23:41:00,0.85892,0.85905,0.85892,0.85899,8000000.0
2007-12-03 23:42:00,0.85896,0.85896,0.85879,0.85886,17600000.0
2007-12-03 23:43:00,0.85891,0.85904,0.8588,0.85904,11200000.0
2007-12-03 23:44:00,0.85917,0.85917,0.85905,0.85905,4800000.0
2007-12-03 23:45:00,0.8589,0.85947,0.8589,0.85943,12800000.0
2007-12-03 23:46:00,0.85975,0.86,0.85975,0.85978,12800000.0
2007-12-03 23:47:00,0.85975,0.85977,0.85875,0.8597,11200000.0
2007-12-03 23:48:00,0.85972,0.8598,0.85963,0.85973,11600000.0
2007-12-03 23:49:00,0.85964,0.85973,0.8596,0.8596,12800000.0
2007-12-03 23:50:00,0.85964,0.85971,0.85961,0.85971,13800000.0
2007-12-03 23:51:00,0.85964,0.85972,0.85961,0.85966,11200000.0
2007-12-03 23:52:00,0.85974,0.86002,0.85974,0.86002,12800000.0
2007-12-03 23:53:00,0.86024,0.86026,0.86012,0.86018,11200000.0
2007-12-03 23:54:00,0.86008,0.86043,0.86008,0.86043,11200000.0
2007-12-03 23:55:00,0.86032,0.86032,0.86001,0.86006,12800000.0
2007-12-03 23:56:00,0.86054,0.86065,0.86054,0.86061,12800000.0
2007-12-03 23:57:00,0.86057,0.8606,0.86043,0.8606,12800000.0
2007-12-03 23:58:00,0.86051,0.8606,0.8605,0.8605,17600000.0
2007-12-03 23:59:00,0.8605,0.86058,0.86046,0.86046,17600000.0
2007-12-04 00:00:00,0.86046,0.86057,0.86036,0.86046,16400000.0
2007-12-04 00:01:00,0.86028,0.86028,0.86004,0.86004,9600000.0
2007-12-04 00:02:00,0.85993,0.85993,0.85979,0.85982,8000000.0
2007-12-04 00:03:00,0.85969,0.85975,0.8594,0.8597,11200000.0
2007-12-04 00:04:00,0.85984,0.86025,0.85984,0.86025,18400000.0
2007-12-04 00:05:00,0.86028,0.86039,0.86011,0.86039,17600000.0
2007-12-04 00:06:00,0.86042,0.86046,0.86033,0.8604,12800000.0
2007-12-04 00:07:00,0.8604,0.86047,0.86038,0.86047,17600000.0
2007-12-04 00:08:00,0.86049,0.86067,0.86043,0.86067,12800000.0
2007-12-04 00:09:00,0.86068,0.86074,0.86062,0.86072,12800000.0
2007-12-04 00:10:00,0.86072,0.86083,0.86069,0.86077,12200000.0
2007-12-04 00:11:00,0.86049,0.86084,0.86049,0.86084,11200000.0
2007-12-04 00:12:00,0.86075,0.86093,0.86075,0.8609,8000000.0
2007-12-04 00:13:00,0.86096,0.861,0.86069,0.86075,11200000.0
2007-12-04 00:14:00,0.86063,0.86063,0.86045,0.86045,8000000.0
2007-12-04 00:15:00,0.86033,0.86033,0.85981,0.85981,18000000.0
2007-12-04 00:16:00,0.8603,0.86092,0.8603,0.86092,6800000.0
2007-12-04 00:17:00,0.86134,0.86134,0.86089,0.86089,12800000.0
2007-12-04 00:18:00,0.86064,0.86064,0.86059,0.86059,3200000.0
2007-12-04 00:19:00,0.86045,0.86052,0.86037,0.86037,9600000.0
2007-12-04 00:20:00,0.86022,0.86045,0.86022,0.86045,8000000.0
2007-12-04 00:21:00,0.86049,0.8607,0.86033,0.8607,17600000.0
2007-12-04 00:22:00,0.86041,0.86062,0.86037,0.86062,11200000.0
2007-12-04 00:23:00,0.86054,0.8606,0.86045,0.8606,8000000.0
2007-12-04 00:24:00,0.86005,0.8601,0.8598,0.8598,12800000.0
2007-12-04 00:25:00,0.8607,0.86074,0.86062,0.86073,16800000.0
2007-12-04 00:26:00,0.86069,0.86078,0.86065,0.86078,11600000.0
2007-12-04 00:27:00,0.86074,0.86074,0.86065,0.86072,14400000.0
2007-12-04 00:28:00,0.86062,0.86062,0.86049,0.86057,11600000.0
2007-12-04 00:29:00,0.86065,0.86066,0.86053,0.86066,11600000.0
2007-12-04 00:30:00,0.86061,0.86065,0.86059,0.86059,11600000.0
2007-12-04 00:31:00,0.86055,0.86083,0.86055,0.86083,14800000.0
2007-12-04 00:32:00,0.86083,0.86101,0.86082,0.86101,17600000.0
2007-12-04 00:33:00,0.8614,0.86147,0.86131,0.86132,11200000.0
2007-12-04 00:34:00,0.86121,0.8613,0.86108,0.86129,11600000.0
2007-12-04 00:35:00,0.86128,0.86133,0.86126,0.8613,12800000.0
2007-12-04 00:36:00,0.8612,0.86135,0.8612,0.86121,11200000.0
2007-12-04 00:37:00,0.86114,0.86123,0.86114,0.8612,12800000.0
2007-12-04 00:38:00,0.86116,0.86118,0.86106,0.86112,12800000.0
2007-12-04 00:39:00,0.86116,0.8612,0.86113,0.86113,8000000.0
2007-12-04 00:40:00,0.86123,0.86123,0.86095,0.86117,12800000.0
2007-12-04 00:41:00,0.86113,0.86115,0.86007,0.86094,16000000.0
2007-12-04 00:42:00,0.86106,0.86135,0.86106,0.86135,12800000.0
2007-12-04 00:43:00,0.86138,0.86143,0.86131,0.86132,17600000.0
2007-12-04 00:44:00,0.86116,0.8613,0.86116,0.86125,11600000.0
2007-12-04 00:45:00,0.86119,0.86119,0.8609,0.8609,12800000.0
2007-12-04 00:46:00,0.86117,0.86126,0.86117,0.86124,17000000.0
2007-12-04 00:47:00,0.861,0.86117,0.86083,0.86117,11200000.0
2007-12-04 00:48:00,0.8612,0.86125,0.86112,0.86124,18000000.0
2007-12-04 00:49:00,0.86129,0.86129,0.86121,0.86124,14400000.0
2007-12-04 00:50:00,0.86111,0.86122,0.861,0.861,12800000.0
2007-12-04 00:51:00,0.86116,0.86126,0.86111,0.86126,12800000.0
2007-12-04 00:52:00,0.86102,0.86122,0.86102,0.86122,8000000.0
2007-12-04 00:53:00,0.86123,0.86137,0.861,0.86126,12800000.0
2007-12-04 00:54:00,0.86132,0.86137,0.86127,0.8613,12800000.0
2007-12-04 00:55:00,0.86137,0.86142,0.86113,0.86142,14400000.0
2007-12-04 00:56:00,0.86139,0.86143,0.86138,0.86138,17600000.0
2007-12-04 00:57:00,0.86079,0.86114,0.86079,0.86114,15400000.0
2007-12-04 00:59:00,0.86124,0.86132,0.8612,0.86123,11600000.0
2007-12-04 01:00:00,0.86132,0.86145,0.86131,0.86145,12200000.0
2007-12-04 01:01:00,0.86143,0.86143,0.86133,0.86137,9600000.0
2007-12-04 01:02:00,0.86142,0.86143,0.86127,0.86135,13200000.0
2007-12-04 01:03:00,0.86134,0.86134,0.86113,0.86123,17600000.0
2007-12-04 01:04:00,0.8615,0.86155,0.86145,0.86145,13200000.0
2007-12-04 01:05:00,0.861,0.861,0.86083,0.861,17000000.0
2007-12-04 01:06:00,0.86165,0.8617,0.86158,0.86161,11200000.0
2007-12-04 01:07:00,0.86171,0.86174,0.86164,0.86174,12800000.0
2007-12-04 01:08:00,0.86164,0.86173,0.86164,0.86173,9600000.0
2007-12-04 01:09:00,0.86169,0.86181,0.86166,0.86171,12800000.0
2007-12-04 01:10:00,0.86159,0.86159,0.86144,0.8615,11200000.0
2007-12-04 01:12:00,0.86151,0.86164,0.86133,0.86164,12800000.0
2007-12-04 01:13:00,0.86172,0.86174,0.8615,0.86174,17600000.0
2007-12-04 01:14:00,0.86146,0.86147,0.86138,0.86142,16000000.0
2007-12-04 01:15:00,0.86175,0.86182,0.86161,0.8618,11200000.0
2007-12-04 01:16:00,0.86172,0.86172,0.86162,0.86165,12800000.0
2007-12-04 01:17:00,0.86157,0.86163,0.86151,0.86157,17000000.0
2007-12-04 01:18:00,0.86155,0.8616,0.86152,0.86156,12800000.0
2007-12-04 01:19:00,0.86151,0.86163,0.86148,0.86163,12800000.0
2007-12-04 01:20:00,0.8615,0.8615,0.86138,0.8615,9600000.0
2007-12-04 01:21:00,0.86132,0.86132,0.8611,0.8611,14400000.0
2007-12-04 01:22:00,0.86119,0.86119,0.8611,0.8611,11200000.0
2007-12-04 01:23:00,0.86116,0.86135,0.86112,0.86112,11200000.0
2007-12-04 01:24:00,0.86133,0.86181,0.86133,0.86178,12800000.0
2007-12-04 01:25:00,0.86168,0.86168,0.86158,0.86158,16000000.0
2007-12-04 01:26:00,0.86157,0.86165,0.8615,0.8615,11200000.0
2007-12-04 01:27:00,0.86159,0.86179,0.86159,0.86177,9600000.0
2007-12-04 01:28:00,0.86184,0.86188,0.86178,0.86183,17000000.0
2007-12-04 01:29:00,0.8618,0.86194,0.86171,0.86194,11200000.0
2007-12-04 01:30:00,0.86192,0.862,0.86187,0.862,12800000.0
2007-12-04 01:31:00,0.86196,0.86202,0.86191,0.86191,11200000.0
2007-12-04 01:33:00,0.8618,0.8618,0.86168,0.86168,11200000.0
2007-12-04 01:34:00,0.86174,0.86174,0.86076,0.86166,12800000.0
2007-12-04 01:35:00,0.86163,0.86168,0.86156,0.86164,10000000.0
2007-12-04 01:36:00,0.86166,0.86166,0.86154,0.86154,11200000.0
2007-12-04 01:37:00,0.86122,0.86162,0.86122,0.86162,17600000.0
2007-12-04 01:38:00,0.86162,0.86175,0.86162,0.86175,11200000.0
2007-12-04 01:39:00,0.86175,0.86175,0.86168,0.86168,14400000.0
2007-12-04 01:40:00,0.86182,0.86191,0.86182,0.86188,11200000.0
2007-12-04 01:41:00,0.8617,0.8617,0.86143,0.86143,15400000.0
2007-12-04 01:42:00,0.8614,0.86148,0.8614,0.86148,11200000.0
2007-12-04 01:43:00,0.86142,0.86149,0.86137,0.86146,12800000.0
2007-12-04 01:44:00,0.86148,0.86157,0.86148,0.86154,17600000.0
2007-12-04 01:45:00,0.86145,0.86145,0.8613,0.8614,16000000.0
2007-12-04 01:46:00,0.86141,0.8615,0.8614,0.8615,11600000.0
2007-12-04 01:47:00,0.86147,0.86148,0.86138,0.86148,14400000.0
2007-12-04 01:48:00,0.86138,0.86159,0.86138,0.86159,18000000.0
2007-12-04 01:49:00,0.86159,0.86159,0.86146,0.86146,13800000.0
2007-12-04 01:50:00,0.86138,0.86143,0.86133,0.86135,12800000.0
2007-12-04 01:51:00,0.86111,0.86126,0.86111,0.86125,11200000.0
2007-12-04 01:52:00,0.86115,0.8615,0.86114,0.86139,17400000.0
2007-12-04 01:53:00,0.86136,0.86136,0.86123,0.86123,11200000.0
2007-12-04 01:54:00,0.86115,0.86123,0.8611,0.86123,16400000.0
2007-12-04 01:55:00,0.86122,0.86133,0.86122,0.86133,11200000.0
2007-12-04 01:56:00,0.86135,0.86162,0.86135,0.86156,17600000.0
2007-12-04 01:57:00,0.86151,0.86157,0.86146,0.86155,17600000.0
2007-12-04 01:58:00,0.86152,0.86152,0.86134,0.86138,12800000.0
2007-12-04 01:59:00,0.86145,0.86148,0.8613,0.8613,12800000.0
2007-12-04 02:00:00,0.86133,0.86134,0.86126,0.86134,10000000.0
2007-12-04 02:01:00,0.86125,0.86162,0.86125,0.86162,9600000.0
2007-12-04 02:02:00,0.86157,0.86164,0.86142,0.86145,12800000.0
2007-12-04 02:03:00,0.86157,0.86162,0.86157,0.86161,12800000.0
2007-12-04 02:04:00,0.86155,0.86155,0.86141,0.86141,8000000.0
2007-12-04 02:05:00,0.86148,0.86157,0.86121,0.86157,12800000.0
2007-12-04 02:06:00,0.86165,0.86165,0.86153,0.86161,12800000.0
2007-12-04 02:07:00,0.86165,0.86165,0.86132,0.86132,11200000.0
2007-12-04 02:08:00,0.86142,0.86165,0.86125,0.86165,13200000.0
2007-12-04 02:09:00,0.86177,0.86177,0.86074,0.86157,12800000.0
2007-12-04 02:10:00,0.86169,0.86178,0.86168,0.86175,8000000.0
2007-12-04 02:11:00,0.86165,0.86176,0.86165,0.86175,14400000.0
2007-12-04 02:12:00,0.86174,0.86178,0.86167,0.86167,8000000.0
2007-12-04 02:13:00,0.86157,0.86157,0.86136,0.86144,11200000.0
2007-12-04 02:14:00,0.86154,0.8616,0.86144,0.8616,16400000.0
2007-12-04 02:15:00,0.86146,0.86146,0.86131,0.86135,7800000.0
2007-12-04 02:16:00,0.8614,0.86153,0.8614,0.86153,3200000.0
2007-12-04 02:17:00,0.8616,0.86173,0.8616,0.86171,11200000.0
2007-12-04 02:18:00,0.86157,0.86161,0.86142,0.86145,8400000.0
2007-12-04 02:19:00,0.8615,0.86158,0.86111,0.86111,11200000.0
2007-12-04 02:20:00,0.86122,0.86142,0.86122,0.8613,14400000.0
2007-12-04 02:21:00,0.86152,0.86152,0.86134,0.86134,9600000.0
2007-12-04 02:22:00,0.86145,0.86159,0.86145,0.86158,8000000.0
2007-12-04 02:23:00,0.86159,0.8616,0.86141,0.86141,14400000.0
2007-12-04 02:24:00,0.86144,0.86159,0.86144,0.86155,11200000.0
2007-12-04 02:25:00,0.86156,0.86159,0.86145,0.86145,9600000.0
2007-12-04 02:26:00,0.86176,0.8618,0.8616,0.8618,13600000.0
2007-12-04 02:27:00,0.86185,0.8619,0.86185,0.8619,6400000.0
2007-12-04 02:28:00,0.86194,0.86194,0.86183,0.86183,12800000.0
2007-12-04 02:29:00,0.86169,0.86175,0.86164,0.86175,11200000.0
2007-12-04 02:30:00,0.86143,0.86143,0.86114,0.86114,9600000.0
2007-12-04 02:31:00,0.86031,0.86154,0.86031,0.86143,8400000.0
2007-12-04 02:32:00,0.86141,0.86141,0.86106,0.86106,13200000.0
2007-12-04 02:33:00,0.86097,0.86108,0.86088,0.86108,12800000.0
2007-12-04 02:34:00,0.86092,0.86092,0.86056,0.86056,9600000.0
2007-12-04 02:35:00,0.86057,0.86067,0.86053,0.86067,11200000.0
2007-12-04 02:36:00,0.86094,0.86129,0.86089,0.86129,16000000.0
2007-12-04 02:37:00,0.86141,0.86141,0.86079,0.86079,11200000.0
2007-12-04 02:38:00,0.86093,0.86095,0.86088,0.86095,12800000.0
2007-12-04 02:39:00,0.86116,0.86143,0.86116,0.86143,14600000.0
2007-12-04 02:40:00,0.86147,0.86147,0.86133,0.86134,12800000.0
2007-12-04 02:41:00,0.86127,0.86127,0.86061,0.86061,11200000.0
2007-12-04 02:42:00,0.86011,0.86019,0.86008,0.86019,11000000.0
2007-12-04 02:43:00,0.86034,0.86058,0.86032,0.86058,8000000.0
2007-12-04 02:44:00,0.86044,0.86052,0.86019,0.86021,13800000.0
2007-12-04 02:45:00,0.86019,0.86044,0.86019,0.86044,6400000.0
2007-12-04 02:46:00,0.86069,0.8611,0.86069,0.8611,9600000.0
2007-12-04 02:47:00,0.8613,0.86147,0.86125,0.86135,11200000.0
2007-12-04 02:48:00,0.86096,0.86103,0.86089,0.86103,11600000.0
2007-12-04 02:49:00,0.86093,0.86093,0.86083,0.86083,12200000.0
2007-12-04 02:50:00,0.86072,0.86072,0.86058,0.8606,14400000.0
2007-12-04 02:51:00,0.86059,0.86069,0.86059,0.86062,8000000.0
2007-12-04 02:52:00,0.86049,0.86049,0.86038,0.86038,9600000.0
2007-12-04 02:53:00,0.86068,0.86103,0.86055,0.86085,17600000.0
2007-12-04 02:54:00,0.86072,0.86072,0.86029,0.86029,11200000.0
2007-12-04 02:55:00,0.86036,0.86052,0.86036,0.8605,9600000.0
2007-12-04 02:56:00,0.86037,0.86045,0.86018,0.86018,11200000.0
2007-12-04 02:57:00,0.86011,0.86019,0.85997,0.86019,14200000.0
2007-12-04 02:58:00,0.86028,0.86041,0.86028,0.86032,12800000.0
2007-12-04 02:59:00,0.86059,0.86093,0.86059,0.86093,19200000.0
2007-12-04 03:00:00,0.86101,0.86101,0.86065,0.86065,10000000.0
2007-12-04 03:01:00,0.86054,0.86054,0.86011,0.86027,11200000.0
2007-12-04 03:02:00,0.86027,0.86027,0.86009,0.86009,12800000.0
2007-12-04 03:03:00,0.86009,0.86016,0.85992,0.85992,12800000.0
2007-12-04 03:04:00,0.85952,0.86013,0.85952,0.86013,12800000.0
2007-12-04 03:05:00,0.86031,0.86031,0.86013,0.86013,11200000.0
2007-12-04 03:06:00,0.86013,0.86017,0.86009,0.86017,11200000.0
2007-12-04 03:07:00,0.86009,0.86035,0.86009,0.86035,11200000.0
2007-12-04 03:08:00,0.86027,0.86027,0.86009,0.86021,11200000.0
2007-12-04 03:09:00,0.86036,0.86037,0.86027,0.86027,8000000.0
2007-12-04 03:10:00,0.86022,0.86022,0.86003,0.86004,16000000.0
2007-12-04 03:11:00,0.85997,0.86009,0.8599,0.86006,12800000.0
2007-12-04 03:12:00,0.85999,0.86012,0.85983,0.86002,18000000.0
2007-12-04 03:13:00,0.86017,0.86017,0.85999,0.85999,8000000.0
2007-12-04 03:14:00,0.85976,0.85976,0.85949,0.85966,17600000.0
2007-12-04 03:15:00,0.85949,0.85955,0.85946,0.85946,11200000.0
2007-12-04 03:16:00,0.85945,0.85945,0.8593,0.8593,3000000.0
2007-12-04 03:17:00,0.85924,0.85933,0.85919,0.85933,9600000.0
2007-12-04 03:18:00,0.85927,0.85944,0.85927,0.85944,11200000.0
2007-12-04 03:19:00,0.85945,0.85957,0.85944,0.85957,11200000.0
2007-12-04 03:20:00,0.85955,0.85955,0.85945,0.85945,11200000.0
2007-12-04 03:21:00,0.85952,0.85956,0.85944,0.85953,12800000.0
2007-12-04 03:22:00,0.8596,0.85968,0.8596,0.85968,17600000.0
2007-12-04 03:23:00,0.8596,0.8596,0.85915,0.85915,14400000.0
2007-12-04 03:24:00,0.85908,0.85918,0.85908,0.85918,3200000.0
2007-12-04 03:25:00,0.85899,0.85902,0.85892,0.85892,6400000.0
2007-12-04 03:26:00,0.85908,0.85917,0.85907,0.85917,17600000.0
2007-12-04 03:27:00,0.85927,0.85936,0.85922,0.85936,8000000.0
2007-12-04 03:28:00,0.85946,0.85953,0.85942,0.8595,11200000.0
2007-12-04 03:29:00,0.85955,0.85976,0.85953,0.85956,16400000.0
2007-12-04 03:30:00,0.86004,0.86013,0.85998,0.86013,8000000.0
2007-12-04 03:31:00,0.85995,0.86009,0.85987,0.86009,8000000.0
2007-12-04 03:32:00,0.85993,0.86008,0.85988,0.86002,12800000.0
2007-12-04 03:33:00,0.86025,0.86037,0.86025,0.86037,9600000.0
2007-12-04 03:34:00,0.8605,0.86091,0.8605,0.86089,8000000.0
2007-12-04 03:35:00,0.86062,0.86062,0.86051,0.86062,11200000.0
2007-12-04 03:36:00,0.86091,0.86091,0.86083,0.8609,14400000.0
2007-12-04 03:37:00,0.86066,0.86066,0.8604,0.8604,13200000.0
2007-12-04 03:38:00,0.86037,0.86046,0.86028,0.86029,11200000.0
2007-12-04 03:39:00,0.86031,0.86044,0.86031,0.86043,8000000.0
2007-12-04 03:40:00,0.86019,0.86032,0.86015,0.86026,17600000.0
2007-12-04 03:41:00,0.86005,0.86039,0.85992,0.85992,12800000.0
2007-12-04 03:42:00,0.85996,0.86008,0.85996,0.86006,8000000.0
2007-12-04 03:43:00,0.86008,0.86032,0.86003,0.86032,12800000.0
2007-12-04 03:44:00,0.86028,0.86034,0.86027,0.8603,11200000.0
2007-12-04 03:45:00,0.86031,0.86044,0.86024,0.86025,11200000.0
2007-12-04 03:46:00,0.86018,0.86026,0.86011,0.86026,9600000.0
2007-12-04 03:47:00,0.86033,0.86043,0.86033,0.86039,9600000.0
2007-12-04 03:48:00,0.86031,0.86036,0.86028,0.8603,9600000.0
2007-12-04 03:49:00,0.86036,0.86043,0.8603,0.86043,8000000.0
2007-12-04 03:50:00,0.86043,0.86043,0.86021,0.86021,8000000.0
2007-12-04 03:51:00,0.86029,0.86029,0.86012,0.86012,16000000.0
2007-12-04 03:52:00,0.86001,0.86014,0.85993,0.86014,11200000.0
2007-12-04 03:53:00,0.86005,0.86013,0.85999,0.86005,12800000.0
2007-12-04 03:54:00,0.86037,0.86037,0.86022,0.86035,9600000.0
2007-12-04 03:55:00,0.86026,0.86026,0.85991,0.86019,12800000.0
2007-12-04 03:56:00,0.8601,0.86027,0.8601,0.86027,11200000.0
2007-12-04 03:57:00,0.86023,0.86051,0.86023,0.86051,8000000.0
2007-12-04 03:58:00,0.86059,0.86059,0.86046,0.86046,9600000.0
2007-12-04 03:59:00,0.86033,0.86037,0.86022,0.86032,16400000.0
2007-12-04 04:00:00,0.85962,0.86031,0.85962,0.86009,38800000.0
2007-12-04 04:01:00,0.8603,0.86046,0.86024,0.86046,8000000.0
2007-12-04 04:02:00,0.86036,0.86054,0.85942,0.86054,11200000.0
2007-12-04 04:03:00,0.85967,0.86037,0.85967,0.86037,17600000.0
2007-12-04 04:04:00,0.86054,0.8608,0.86054,0.8608,12800000.0
2007-12-04 04:05:00,0.8607,0.86086,0.86055,0.86086,8000000.0
2007-12-04 04:06:00,0.86093,0.86093,0.86074,0.86074,12200000.0
2007-12-04 04:07:00,0.86053,0.86059,0.86047,0.86057,17000000.0
2007-12-04 04:08:00,0.86032,0.86032,0.86015,0.86023,11200000.0
2007-12-04 04:09:00,0.86,0.86031,0.85999,0.86005,17600000.0
2007-12-04 04:10:00,0.86049,0.86052,0.86049,0.86052,4800000.0
2007-12-04 04:11:00,0.86058,0.86058,0.86036,0.86039,16000000.0
2007-12-04 04:12:00,0.86028,0.86031,0.86025,0.86031,4800000.0
2007-12-04 04:13:00,0.86035,0.86042,0.86027,0.86039,11200000.0
2007-12-04 04:14:00,0.8604,0.8604,0.86016,0.86022,11200000.0
2007-12-04 04:15:00,0.86046,0.86067,0.86046,0.86067,15400000.0
2007-12-04 04:16:00,0.8606,0.86076,0.86054,0.86076,9600000.0
2007-12-04 04:17:00,0.86068,0.86068,0.86053,0.86057,12800000.0
2007-12-04 04:18:00,0.86034,0.8604,0.86031,0.86031,14400000.0
2007-12-04 04:19:00,0.86048,0.86054,0.86028,0.86028,9600000.0
2007-12-04 04:20:00,0.86034,0.86056,0.86034,0.86053,9600000.0
2007-12-04 04:21:00,0.85991,0.86031,0.85991,0.86031,12600000.0
2007-12-04 04:22:00,0.86047,0.86047,0.86046,0.86047,8000000.0
2007-12-04 04:23:00,0.86045,0.8607,0.86045,0.8606,14400000.0
2007-12-04 04:24:00,0.86077,0.86083,0.86066,0.86083,16400000.0
2007-12-04 04:25:00,0.86087,0.86092,0.86074,0.86092,12800000.0
2007-12-04 04:26:00,0.86105,0.86112,0.86015,0.86111,11200000.0
2007-12-04 04:27:00,0.86107,0.86107,0.8606,0.8606,11200000.0
2007-12-04 04:28:00,0.86065,0.86079,0.86064,0.8607,12800000.0
2007-12-04 04:29:00,0.86065,0.86065,0.86047,0.86047,25600000.0
2007-12-04 04:30:00,0.86047,0.86047,0.86038,0.86042,9600000.0
2007-12-04 04:31:00,0.86051,0.86067,0.8605,0.86063,11200000.0
2007-12-04 04:32:00,0.86048,0.86058,0.86043,0.86053,14400000.0
2007-12-04 04:33:00,0.86067,0.86083,0.86067,0.8608,10600000.0
2007-12-04 04:34:00,0.86071,0.86089,0.86047,0.86089,8000000.0
2007-12-04 04:35:00,0.86079,0.86082,0.86076,0.86076,11200000.0
2007-12-04 04:36:00,0.86063,0.86075,0.86063,0.86075,13800000.0
2007-12-04 04:38:00,0.86069,0.86084,0.86069,0.86083,11200000.0
2007-12-04 04:39:00,0.86084,0.86087,0.86068,0.86087,12800000.0
2007-12-04 04:40:00,0.8608,0.86084,0.86052,0.86079,12800000.0
2007-12-04 04:41:00,0.86077,0.86096,0.86076,0.86096,12200000.0
2007-12-04 04:42:00,0.86102,0.86105,0.86097,0.86097,11200000.0
2007-12-04 04:43:00,0.86104,0.86104,0.86093,0.86098,12800000.0
2007-12-04 04:44:00,0.86099,0.86099,0.86086,0.86091,13800000.0
2007-12-04 04:45:00,0.86076,0.86102,0.86076,0.86093,13200000.0
2007-12-04 04:46:00,0.86092,0.86095,0.86087,0.86087,12800000.0
2007-12-04 04:47:00,0.86095,0.86099,0.86076,0.86076,11200000.0
2007-12-04 04:48:00,0.86075,0.86088,0.86075,0.86083,11200000.0
2007-12-04 04:49:00,0.86085,0.86099,0.86085,0.86099,14400000.0
2007-12-04 04:50:00,0.86102,0.86105,0.86074,0.86074,11200000.0
2007-12-04 04:51:00,0.86088,0.86088,0.86079,0.86082,11200000.0
2007-12-04 04:53:00,0.86086,0.86086,0.86061,0.86061,14400000.0
2007-12-04 04:54:00,0.86023,0.86059,0.86023,0.86058,12800000.0
2007-12-04 04:55:00,0.86069,0.86086,0.85988,0.86073,11200000.0
2007-12-04 04:56:00,0.86077,0.8608,0.86066,0.86078,17600000.0
2007-12-04 04:57:00,0.86075,0.86075,0.86063,0.86063,11200000.0
2007-12-04 04:58:00,0.86043,0.86043,0.86034,0.86036,9600000.0
2007-12-04 04:59:00,0.86021,0.86025,0.85985,0.85985,24000000.0
2007-12-04 05:00:00,0.8594,0.85982,0.8594,0.85975,9600000.0
2007-12-04 05:01:00,0.86001,0.86001,0.85984,0.85993,12800000.0
2007-12-04 05:02:00,0.85986,0.85989,0.85952,0.85989,17600000.0
2007-12-04 05:03:00,0.86004,0.86016,0.85993,0.86016,11600000.0
2007-12-04 05:04:00,0.86016,0.86021,0.86011,0.86011,11200000.0
2007-12-04 05:05:00,0.85989,0.86018,0.85985,0.86018,17600000.0
2007-12-04 05:06:00,0.86027,0.86034,0.86027,0.86033,8000000.0
2007-12-04 05:07:00,0.86022,0.86022,0.86008,0.86018,11200000.0
2007-12-04 05:08:00,0.86046,0.86053,0.86044,0.86046,11200000.0
2007-12-04 05:09:00,0.86046,0.86053,0.86045,0.86052,17600000.0
2007-12-04 05:10:00,0.86052,0.86059,0.86052,0.86059,8000000.0
2007-12-04 05:11:00,0.86048,0.86048,0.86035,0.8604,17600000.0
2007-12-04 05:12:00,0.86029,0.8603,0.86022,0.8603,8000000.0
2007-12-04 05:13:00,0.86038,0.86042,0.86038,0.86038,8000000.0
2007-12-04 05:14:00,0.86027,0.86027,0.8601,0.86017,10600000.0
2007-12-04 05:15:00,0.86041,0.86054,0.86041,0.86054,8000000.0
2007-12-04 05:16:00,0.86049,0.86061,0.86047,0.86052,12800000.0
2007-12-04 05:17:00,0.86052,0.86052,0.86019,0.86033,11200000.0
2007-12-04 05:18:00,0.86054,0.86065,0.86054,0.86065,8000000.0
2007-12-04 05:19:00,0.86061,0.86068,0.8606,0.86068,6400000.0
2007-12-04 05:20:00,0.8607,0.86076,0.86067,0.86067,14400000.0
2007-12-04 05:21:00,0.86064,0.86067,0.86058,0.86064,12200000.0
2007-12-04 05:22:00,0.86067,0.86067,0.86051,0.86052,11200000.0
2007-12-04 05:23:00,0.86084,0.86109,0.86026,0.86026,12800000.0
2007-12-04 05:24:00,0.86086,0.86101,0.86086,0.86098,9600000.0
2007-12-04 05:25:00,0.86096,0.86112,0.86087,0.86112,9600000.0
2007-12-04 05:26:00,0.86098,0.86113,0.86098,0.86113,45200000.0
2007-12-04 05:27:00,0.86122,0.86122,0.86105,0.86105,6400000.0
2007-12-04 05:28:00,0.86044,0.86074,0.86044,0.8607,14400000.0
2007-12-04 05:29:00,0.86059,0.86109,0.86059,0.86109,11200000.0
2007-12-04 05:30:00,0.86107,0.86114,0.86107,0.8611,16000000.0
2007-12-04 05:31:00,0.86091,0.861,0.86087,0.861,8000000.0
2007-12-04 05:32:00,0.8607,0.86073,0.86056,0.86072,24000000.0
2007-12-04 05:33:00,0.86034,0.86071,0.86034,0.86071,11200000.0
2007-12-04 05:34:00,0.86073,0.86083,0.86045,0.86083,11200000.0
2007-12-04 05:35:00,0.86083,0.86083,0.86072,0.86078,12800000.0
2007-12-04 05:36:00,0.86067,0.86078,0.86067,0.86076,11200000.0
2007-12-04 05:37:00,0.86064,0.86076,0.86061,0.86061,11200000.0
2007-12-04 05:38:00,0.86056,0.86063,0.86054,0.86057,11200000.0
2007-12-04 05:39:00,0.8606,0.86098,0.85987,0.86074,11200000.0
2007-12-04 05:40:00,0.86067,0.86071,0.86056,0.86066,18000000.0
2007-12-04 05:41:00,0.8606,0.86069,0.8606,0.86069,12800000.0
2007-12-04 05:42:00,0.86075,0.86082,0.86069,0.86082,11200000.0
2007-12-04 05:43:00,0.86084,0.86117,0.86084,0.86117,13200000.0
2007-12-04 05:44:00,0.8612,0.8612,0.86088,0.86088,12800000.0
2007-12-04 05:45:00,0.86119,0.86119,0.86099,0.86105,12800000.0
2007-12-04 05:46:00,0.86105,0.86114,0.86102,0.86114,13200000.0
2007-12-04 05:47:00,0.86124,0.86146,0.86114,0.86114,19200000.0
2007-12-04 05:48:00,0.86109,0.8612,0.86109,0.8612,18600000.0
2007-12-04 05:49:00,0.86118,0.86118,0.86101,0.86118,9600000.0
2007-12-04 05:50:00,0.8611,0.8611,0.86101,0.86101,11200000.0
2007-12-04 05:51:00,0.86107,0.86111,0.861,0.86111,8000000.0
2007-12-04 05:52:00,0.86096,0.86108,0.86095,0.86108,18600000.0
2007-12-04 05:53:00,0.8611,0.86113,0.86098,0.86113,12800000.0
2007-12-04 05:54:00,0.86111,0.86112,0.86103,0.86112,16000000.0
2007-12-04 05:55:00,0.861,0.86103,0.86063,0.86077,11200000.0
2007-12-04 05:56:00,0.86122,0.86143,0.86122,0.86143,8000000.0
2007-12-04 05:57:00,0.86097,0.86108,0.86097,0.86104,8000000.0
2007-12-04 05:58:00,0.86114,0.86115,0.86105,0.86108,8000000.0
2007-12-04 05:59:00,0.86102,0.86108,0.86091,0.86097,18000000.0
2007-12-04 06:00:00,0.86131,0.86149,0.86131,0.86143,11200000.0
2007-12-04 06:01:00,0.86135,0.86157,0.86128,0.86128,11200000.0
2007-12-04 06:02:00,0.86146,0.86148,0.86143,0.86147,17600000.0
2007-12-04 06:03:00,0.86133,0.86145,0.86133,0.86145,8000000.0
2007-12-04 06:04:00,0.86153,0.86156,0.86149,0.86156,12800000.0
2007-12-04 06:05:00,0.86149,0.86153,0.86139,0.86143,12800000.0
2007-12-04 06:06:00,0.86131,0.86131,0.86121,0.86121,9600000.0
2007-12-04 06:07:00,0.86135,0.86142,0.86122,0.86142,13200000.0
2007-12-04 06:08:00,0.8614,0.8614,0.86108,0.86123,11200000.0
2007-12-04 06:09:00,0.86138,0.86138,0.86114,0.86116,11200000.0
2007-12-04 06:10:00,0.86118,0.86135,0.86118,0.86124,9600000.0
2007-12-04 06:11:00,0.86113,0.86116,0.86103,0.86105,17600000.0
2007-12-04 06:12:00,0.86048,0.86075,0.86038,0.86075,17600000.0
2007-12-04 06:13:00,0.86076,0.86096,0.86076,0.86096,11600000.0
2007-12-04 06:14:00,0.86101,0.86101,0.86085,0.86094,14400000.0
2007-12-04 06:15:00,0.86105,0.86117,0.86105,0.86117,14400000.0
2007-12-04 06:16:00,0.86116,0.86128,0.86116,0.86124,11200000.0
2007-12-04 06:17:00,0.86125,0.86134,0.86116,0.86134,14400000.0
2007-12-04 06:18:00,0.86142,0.86142,0.86122,0.86122,17600000.0
2007-12-04 06:19:00,0.86125,0.86135,0.86125,0.86135,16000000.0
2007-12-04 06:20:00,0.86145,0.86157,0.86142,0.86142,11200000.0
2007-12-04 06:21:00,0.86139,0.86166,0.86139,0.86166,17600000.0
2007-12-04 06:22:00,0.86162,0.86184,0.86151,0.86181,16000000.0
2007-12-04 06:23:00,0.86162,0.86162,0.86133,0.86147,12800000.0
2007-12-04 06:24:00,0.86153,0.86171,0.86153,0.86171,16000000.0
2007-12-04 06:25:00,0.86174,0.86174,0.8614,0.8614,12800000.0
2007-12-04 06:26:00,0.86174,0.86191,0.86174,0.86191,11200000.0
2007-12-04 06:27:00,0.86187,0.86188,0.86172,0.86188,12200000.0
2007-12-04 06:28:00,0.86185,0.86185,0.86163,0.86163,11200000.0
2007-12-04 06:29:00,0.86161,0.86162,0.86153,0.86154,17600000.0
2007-12-04 06:30:00,0.86172,0.86172,0.86163,0.86169,11200000.0
2007-12-04 06:31:00,0.86154,0.8616,0.8615,0.8615,12800000.0
2007-12-04 06:32:00,0.86156,0.86156,0.86139,0.86144,11200000.0
2007-12-04 06:33:00,0.8614,0.86152,0.86139,0.86139,11200000.0
2007-12-04 06:34:00,0.8615,0.86161,0.8615,0.86161,12800000.0
2007-12-04 06:35:00,0.86147,0.86147,0.86133,0.86138,9600000.0
2007-12-04 06:36:00,0.86151,0.86159,0.86134,0.86142,14800000.0
2007-12-04 06:37:00,0.86138,0.86145,0.86138,0.86145,12800000.0
2007-12-04 06:38:00,0.86147,0.86147,0.86135,0.86142,11200000.0
2007-12-04 06:39:00,0.8607,0.8607,0.86067,0.8607,9600000.0
2007-12-04 06:40:00,0.86137,0.86148,0.86137,0.86144,12800000.0
2007-12-04 06:41:00,0.86148,0.86148,0.86133,0.86133,8000000.0
2007-12-04 06:42:00,0.86133,0.86133,0.86099,0.86127,9600000.0
2007-12-04 06:43:00,0.86141,0.8616,0.86141,0.8616,9600000.0
2007-12-04 06:44:00,0.86147,0.8616,0.86144,0.8616,16000000.0
2007-12-04 06:45:00,0.86169,0.86169,0.8613,0.86133,16000000.0
2007-12-04 06:46:00,0.86092,0.86092,0.86042,0.86051,16000000.0
2007-12-04 06:47:00,0.86047,0.86047,0.86019,0.86025,12800000.0
2007-12-04 06:48:00,0.86034,0.86049,0.86034,0.86047,11600000.0
2007-12-04 06:49:00,0.86043,0.86043,0.85984,0.85994,12800000.0
2007-12-04 06:50:00,0.85965,0.85965,0.85933,0.85933,11200000.0
2007-12-04 06:51:00,0.85969,0.85969,0.85932,0.85947,12800000.0
2007-12-04 06:52:00,0.85934,0.85934,0.8589,0.8592,12800000.0
2007-12-04 06:53:00,0.85894,0.85901,0.85872,0.85872,17600000.0
2007-12-04 06:54:00,0.85843,0.85843,0.8583,0.85832,12800000.0
2007-12-04 06:55:00,0.85823,0.85824,0.85814,0.85819,11600000.0
2007-12-04 06:56:00,0.85825,0.85829,0.85824,0.85829,11600000.0
2007-12-04 06:57:00,0.85831,0.85831,0.8582,0.85825,12800000.0
2007-12-04 06:58:00,0.8582,0.85826,0.85818,0.85819,14400000.0
2007-12-04 06:59:00,0.85813,0.85813,0.85764,0.85764,12800000.0
2007-12-04 07:00:00,0.85739,0.85771,0.85739,0.85771,4800000.0
2007-12-04 07:01:00,0.858,0.85807,0.85798,0.85798,11200000.0
2007-12-04 07:02:00,0.85799,0.85819,0.85799,0.85819,12800000.0
2007-12-04 07:03:00,0.85813,0.85836,0.85752,0.85836,16000000.0
2007-12-04 07:04:00,0.85835,0.85845,0.85827,0.85839,11200000.0
2007-12-04 07:05:00,0.85831,0.85831,0.8582,0.85825,14400000.0
2007-12-04 07:06:00,0.85824,0.85824,0.85818,0.85818,11200000.0
2007-12-04 07:07:00,0.85824,0.85825,0.8582,0.85822,9600000.0
2007-12-04 07:08:00,0.85817,0.85834,0.85817,0.85831,17600000.0
2007-12-04 07:09:00,0.85824,0.8583,0.85821,0.8583,11600000.0
2007-12-04 07:10:00,0.85824,0.85827,0.85816,0.85816,8000000.0
2007-12-04 07:11:00,0.85866,0.85874,0.8585,0.85854,11200000.0
2007-12-04 07:12:00,0.8584,0.8584,0.85828,0.85828,4800000.0
2007-12-04 07:13:00,0.85831,0.85844,0.85831,0.85837,11200000.0
2007-12-04 07:14:00,0.85827,0.8583,0.85819,0.85819,8000000.0
2007-12-04 07:15:00,0.85823,0.85823,0.85812,0.85812,12800000.0
2007-12-04 07:16:00,0.85801,0.85808,0.85745,0.85745,12800000.0
2007-12-04 07:17:00,0.85724,0.85746,0.85724,0.85737,11200000.0
2007-12-04 07:18:00,0.85733,0.85781,0.85733,0.85781,17600000.0
2007-12-04 07:19:00,0.85778,0.85778,0.85766,0.85772,11600000.0
2007-12-04 07:20:00,0.85759,0.85766,0.85747,0.85747,14400000.0
2007-12-04 07:21:00,0.85755,0.85757,0.85719,0.85753,17600000.0
2007-12-04 07:22:00,0.85768,0.85781,0.85762,0.85781,12800000.0
2007-12-04 07:23:00,0.85756,0.85811,0.85756,0.85811,13200000.0
2007-12-04 07:24:00,0.85822,0.85822,0.85807,0.85807,11200000.0
2007-12-04 07:25:00,0.85803,0.85809,0.85803,0.85809,8000000.0
2007-12-04 07:26:00,0.85808,0.85808,0.85788,0.85804,16000000.0
2007-12-04 07:27:00,0.85806,0.85806,0.85794,0.85796,11200000.0
2007-12-04 07:28:00,0.85812,0.85812,0.8578,0.8578,11200000.0
2007-12-04 07:29:00,0.85774,0.85789,0.85771,0.85779,12800000.0
2007-12-04 07:30:00,0.85777,0.85777,0.85753,0.85753,11200000.0
2007-12-04 07:31:00,0.85765,0.85791,0.85765,0.85787,9600000.0
2007-12-04 07:32:00,0.85777,0.85777,0.85766,0.8577,11200000.0
2007-12-04 07:33:00,0.85767,0.85775,0.85765,0.85775,12800000.0
2007-12-04 07:34:00,0.85775,0.85781,0.85773,0.85779,11600000.0
2007-12-04 07:35:00,0.85785,0.85802,0.85785,0.85791,18000000.0
2007-12-04 07:36:00,0.858,0.85802,0.85794,0.85801,11200000.0
2007-12-04 07:37:00,0.85797,0.85797,0.85787,0.85791,12800000.0
2007-12-04 07:38:00,0.85801,0.85805,0.85796,0.85797,18000000.0
2007-12-04 07:39:00,0.85775,0.85796,0.85771,0.85773,16000000.0
2007-12-04 07:40:00,0.85759,0.85782,0.85759,0.8578,12800000.0
2007-12-04 07:41:00,0.85783,0.85792,0.85783,0.85792,20800000.0
2007-12-04 07:42:00,0.85793,0.85793,0.85778,0.85778,8000000.0
2007-12-04 07:43:00,0.85773,0.8578,0.85768,0.85779,11200000.0
2007-12-04 07:44:00,0.85768,0.85769,0.85733,0.85738,12800000.0
2007-12-04 07:45:00,0.8575,0.85756,0.85746,0.8575,22400000.0
2007-12-04 07:46:00,0.85773,0.8582,0.85773,0.85807,26000000.0
2007-12-04 07:47:00,0.85807,0.85807,0.85796,0.85798,9600000.0
2007-12-04 07:48:00,0.85807,0.85845,0.85807,0.85845,16000000.0
2007-12-04 07:49:00,0.85879,0.85883,0.85866,0.85866,12200000.0
2007-12-04 07:50:00,0.85859,0.85862,0.85848,0.85862,9600000.0
2007-12-04 07:51:00,0.85871,0.85883,0.85871,0.85878,11200000.0
2007-12-04 07:52:00,0.85895,0.85895,0.85878,0.85884,12800000.0
2007-12-04 07:53:00,0.85893,0.85898,0.8588,0.85898,14800000.0
2007-12-04 07:54:00,0.85902,0.85913,0.85898,0.85909,14400000.0
2007-12-04 07:55:00,0.85885,0.85903,0.85877,0.85897,14400000.0
2007-12-04 07:56:00,0.85906,0.85908,0.85888,0.85898,17600000.0
2007-12-04 07:57:00,0.85904,0.85904,0.85869,0.85898,12800000.0
2007-12-04 07:58:00,0.85906,0.85906,0.85883,0.85895,17600000.0
2007-12-04 07:59:00,0.85887,0.85904,0.85861,0.85904,11600000.0
2007-12-04 08:00:00,0.85897,0.85918,0.85897,0.85918,11200000.0
2007-12-04 08:01:00,0.85931,0.85931,0.85917,0.85917,11200000.0
2007-12-04 08:02:00,0.85919,0.85929,0.85907,0.85907,12800000.0
2007-12-04 08:03:00,0.85915,0.85925,0.85908,0.85924,12800000.0
2007-12-04 08:04:00,0.85934,0.85934,0.8592,0.85924,12800000.0
2007-12-04 08:05:00,0.85937,0.85978,0.85937,0.85978,11200000.0
2007-12-04 08:06:00,0.85978,0.85978,0.85967,0.85967,12800000.0
2007-12-04 08:07:00,0.85976,0.86026,0.85976,0.86026,12800000.0
2007-12-04 08:08:00,0.86037,0.86048,0.86037,0.86047,25600000.0
2007-12-04 08:09:00,0.86021,0.86021,0.86007,0.86011,12800000.0
2007-12-04 08:10:00,0.86011,0.86018,0.8601,0.8601,37800000.0
2007-12-04 08:11:00,0.86005,0.86005,0.85969,0.8599,17600000.0
2007-12-04 08:12:00,0.85991,0.85991,0.85952,0.85952,12800000.0
2007-12-04 08:13:00,0.85957,0.85977,0.85952,0.85952,12800000.0
2007-12-04 08:14:00,0.8595,0.85954,0.85941,0.85953,12800000.0
2007-12-04 08:15:00,0.85954,0.85954,0.8593,0.8593,13200000.0
2007-12-04 08:16:00,0.85926,0.85926,0.8592,0.8592,13800000.0
2007-12-04 08:17:00,0.85914,0.85934,0.85914,0.85923,27200000.0
2007-12-04 08:18:00,0.85936,0.85944,0.85928,0.8593,14400000.0
2007-12-04 08:19:00,0.85924,0.85946,0.8592,0.85946,12800000.0
2007-12-04 08:20:00,0.85953,0.85964,0.8595,0.85964,17800000.0
2007-12-04 08:21:00,0.85949,0.8595,0.85918,0.8595,16000000.0
2007-12-04 08:22:00,0.85956,0.85961,0.85929,0.85961,12200000.0
2007-12-04 08:23:00,0.85969,0.85969,0.85906,0.85906,22800000.0
2007-12-04 08:24:00,0.85907,0.8592,0.85907,0.85918,25600000.0
2007-12-04 08:25:00,0.85931,0.85939,0.85924,0.85939,11200000.0
2007-12-04 08:26:00,0.85934,0.85934,0.85919,0.85933,11200000.0
2007-12-04 08:27:00,0.85929,0.85936,0.85928,0.85933,13200000.0
2007-12-04 08:28:00,0.85931,0.85939,0.85931,0.85931,14400000.0
2007-12-04 08:29:00,0.85912,0.85945,0.85912,0.85945,36800000.0
2007-12-04 08:30:00,0.85943,0.85945,0.85934,0.85939,40000000.0
2007-12-04 08:31:00,0.85923,0.85934,0.8592,0.8592,14400000.0
2007-12-04 08:32:00,0.85911,0.85911,0.85895,0.85896,11200000.0
2007-12-04 08:33:00,0.85866,0.85878,0.85859,0.85859,17600000.0
2007-12-04 08:34:00,0.85843,0.85856,0.85843,0.85855,11200000.0
2007-12-04 08:35:00,0.85859,0.85859,0.85849,0.85853,54400000.0
2007-12-04 08:36:00,0.85852,0.85862,0.85849,0.8586,20800000.0
2007-12-04 08:37:00,0.8587,0.8587,0.85852,0.85852,14400000.0
2007-12-04 08:38:00,0.85843,0.85857,0.85839,0.85839,13200000.0
2007-12-04 08:39:00,0.85839,0.85846,0.85832,0.85846,8000000.0
2007-12-04 08:40:00,0.85862,0.85867,0.85845,0.85867,17600000.0
2007-12-04 08:41:00,0.85898,0.85898,0.85877,0.85884,14800000.0
2007-12-04 08:42:00,0.85905,0.85909,0.85898,0.85902,11200000.0
2007-12-04 08:43:00,0.85908,0.85953,0.85908,0.85953,11200000.0
2007-12-04 08:44:00,0.85967,0.85967,0.8595,0.8595,27200000.0
2007-12-04 08:45:00,0.85941,0.85949,0.85933,0.85943,14400000.0
2007-12-04 08:46:00,0.85938,0.85938,0.85928,0.85928,16000000.0
2007-12-04 08:47:00,0.85925,0.85926,0.85915,0.85924,12800000.0
2007-12-04 08:48:00,0.85927,0.8594,0.85923,0.85932,51200000.0
2007-12-04 08:49:00,0.85931,0.8596,0.85931,0.8596,8000000.0
2007-12-04 08:50:00,0.8595,0.85959,0.85942,0.85945,14400000.0
2007-12-04 08:51:00,0.85928,0.85928,0.85919,0.85925,8400000.0
2007-12-04 08:52:00,0.85921,0.85935,0.85921,0.85933,52800000.0
2007-12-04 08:53:00,0.85951,0.85968,0.85945,0.85957,67000000.0
2007-12-04 08:54:00,0.85961,0.85961,0.85932,0.85932,27200000.0
2007-12-04 08:55:00,0.85934,0.85942,0.85927,0.8594,52800000.0
2007-12-04 08:56:00,0.85898,0.85906,0.85868,0.85895,21200000.0
2007-12-04 08:57:00,0.85926,0.85928,0.85906,0.85906,18000000.0
2007-12-04 08:58:00,0.85923,0.85931,0.85923,0.85925,17600000.0
2007-12-04 08:59:00,0.85912,0.85912,0.85866,0.85866,25000000.0
2007-12-04 09:00:00,0.85864,0.85872,0.85863,0.85872,48400000.0
2007-12-04 09:01:00,0.85872,0.85901,0.85872,0.85876,19200000.0
2007-12-04 09:02:00,0.8589,0.85903,0.85883,0.85883,23200000.0
2007-12-04 09:03:00,0.85878,0.85905,0.85878,0.85905,26000000.0
2007-12-04 09:04:00,0.85932,0.8595,0.85932,0.85941,30400000.0
2007-12-04 09:05:00,0.85927,0.85938,0.85924,0.85924,24000000.0
2007-12-04 09:06:00,0.85906,0.85906,0.85891,0.85891,39400000.0
2007-12-04 09:07:00,0.85902,0.85908,0.85878,0.85878,16000000.0
2007-12-04 09:08:00,0.85899,0.85918,0.85899,0.85918,17600000.0
2007-12-04 09:09:00,0.85915,0.85925,0.8591,0.85918,48400000.0
2007-12-04 09:10:00,0.85909,0.85918,0.85908,0.85916,42000000.0
2007-12-04 09:11:00,0.85913,0.85921,0.85903,0.85921,11600000.0
2007-12-04 09:12:00,0.85917,0.85918,0.8591,0.85915,58000000.0
2007-12-04 09:13:00,0.85912,0.85924,0.85896,0.85923,12800000.0
2007-12-04 09:14:00,0.85925,0.85925,0.85825,0.85919,12800000.0
2007-12-04 09:15:00,0.85922,0.85922,0.85903,0.85903,36800000.0
2007-12-04 09:16:00,0.85882,0.85884,0.85875,0.85878,11200000.0
2007-12-04 09:17:00,0.85875,0.85875,0.85867,0.85873,33000000.0
2007-12-04 09:18:00,0.85875,0.85892,0.85869,0.85878,83600000.0
2007-12-04 09:19:00,0.859,0.85907,0.85897,0.85907,12800000.0
2007-12-04 09:20:00,0.85912,0.85944,0.85912,0.85944,51600000.0
2007-12-04 09:21:00,0.85967,0.8599,0.85958,0.8599,62400000.0
2007-12-04 09:22:00,0.85984,0.85984,0.85949,0.8597,11200000.0
2007-12-04 09:23:00,0.85963,0.85963,0.85932,0.85953,12800000.0
2007-12-04 09:24:00,0.85964,0.85971,0.85959,0.85959,38400000.0
2007-12-04 09:25:00,0.8597,0.85981,0.8597,0.85981,42000000.0
2007-12-04 09:26:00,0.85977,0.85979,0.85966,0.85976,12800000.0
2007-12-04 09:27:00,0.8597,0.85971,0.85949,0.85949,85200000.0
2007-12-04 09:28:00,0.85946,0.85953,0.85946,0.85947,52800000.0
2007-12-04 09:29:00,0.85952,0.85959,0.85942,0.85959,16000000.0
2007-12-04 09:30:00,0.85969,0.85969,0.85955,0.85955,30400000.0
2007-12-04 09:31:00,0.85948,0.85964,0.85948,0.8596,11200000.0
2007-12-04 09:32:00,0.85958,0.85958,0.85932,0.85932,11200000.0
2007-12-04 09:33:00,0.85937,0.85959,0.85937,0.85953,40400000.0
2007-12-04 09:34:00,0.85959,0.85965,0.85951,0.85958,51200000.0
2007-12-04 09:35:00,0.8594,0.85945,0.85927,0.8594,74000000.0
2007-12-04 09:36:00,0.85937,0.8595,0.85933,0.8595,12800000.0
2007-12-04 09:37:00,0.8596,0.85966,0.85955,0.8596,46400000.0
2007-12-04 09:38:00,0.85952,0.85958,0.85939,0.85939,35200000.0
2007-12-04 09:39:00,0.85939,0.85955,0.85939,0.85955,63400000.0
2007-12-04 09:40:00,0.85949,0.85956,0.85943,0.85944,69800000.0
2007-12-04 09:41:00,0.85928,0.8593,0.85918,0.85929,51200000.0
2007-12-04 09:42:00,0.85921,0.85921,0.85907,0.85908,78000000.0
2007-12-04 09:43:00,0.85912,0.85925,0.85912,0.85913,11200000.0
2007-12-04 09:44:00,0.85911,0.85911,0.85904,0.8591,17600000.0
2007-12-04 09:45:00,0.85907,0.85907,0.85887,0.85887,14400000.0
2007-12-04 09:46:00,0.85888,0.85907,0.85888,0.85896,30400000.0
2007-12-04 09:47:00,0.85918,0.85936,0.85918,0.85936,22400000.0
2007-12-04 09:48:00,0.85933,0.85953,0.85933,0.85953,12000000.0
2007-12-04 09:49:00,0.85961,0.85961,0.85949,0.85956,52800000.0
2007-12-04 09:50:00,0.85951,0.85962,0.85951,0.85951,52800000.0
2007-12-04 09:51:00,0.85955,0.85961,0.85953,0.85954,87600000.0
2007-12-04 09:52:00,0.85944,0.85959,0.85944,0.85959,70800000.0
2007-12-04 09:53:00,0.85956,0.85956,0.85937,0.85949,59200000.0
2007-12-04 09:54:00,0.85971,0.85972,0.85964,0.85965,51200000.0
2007-12-04 09:55:00,0.85983,0.86,0.85981,0.86,49600000.0
2007-12-04 09:56:00,0.86009,0.86009,0.85985,0.85988,65600000.0
2007-12-04 09:57:00,0.86002,0.86031,0.86002,0.86031,41600000.0
2007-12-04 09:58:00,0.86049,0.86049,0.86025,0.86025,11200000.0
2007-12-04 09:59:00,0.86043,0.86072,0.86043,0.8606,66000000.0
2007-12-04 10:00:00,0.86067,0.86111,0.86067,0.86111,80000000.0
2007-12-04 10:01:00,0.86123,0.86123,0.86104,0.86105,63200000.0
2007-12-04 10:02:00,0.86085,0.86121,0.86085,0.86115,56000000.0
2007-12-04 10:03:00,0.8611,0.8611,0.86077,0.86077,54400000.0
2007-12-04 10:04:00,0.86079,0.86151,0.86079,0.86151,14800000.0
2007-12-04 10:05:00,0.86217,0.86219,0.86202,0.86219,52800000.0
2007-12-04 10:06:00,0.86247,0.8626,0.86231,0.86231,52800000.0
2007-12-04 10:07:00,0.86217,0.86228,0.86201,0.86228,10600000.0
2007-12-04 10:08:00,0.8622,0.8628,0.8622,0.8628,70400000.0
2007-12-04 10:09:00,0.86286,0.8629,0.86267,0.86267,73600000.0
2007-12-04 10:10:00,0.86273,0.86319,0.86273,0.86294,101600000.0
2007-12-04 10:11:00,0.86314,0.86338,0.86314,0.86317,104400000.0
2007-12-04 10:12:00,0.86329,0.86351,0.86239,0.8632,14400000.0
2007-12-04 10:13:00,0.86228,0.86228,0.86194,0.86194,16000000.0
2007-12-04 10:14:00,0.86202,0.8621,0.86195,0.86198,68200000.0
2007-12-04 10:15:00,0.86199,0.86231,0.86199,0.86227,49600000.0
2007-12-04 10:16:00,0.86243,0.86253,0.86243,0.86248,49000000.0
2007-12-04 10:17:00,0.86247,0.86255,0.86247,0.86254,55400000.0
2007-12-04 10:18:00,0.86246,0.86269,0.8624,0.86265,12800000.0
2007-12-04 10:19:00,0.8627,0.86293,0.8627,0.86278,59200000.0
2007-12-04 10:20:00,0.86293,0.86311,0.86292,0.86311,12800000.0
2007-12-04 10:21:00,0.86301,0.86303,0.86293,0.86303,38800000.0
2007-12-04 10:22:00,0.86303,0.8632,0.863,0.86307,12800000.0
2007-12-04 10:23:00,0.86294,0.86332,0.86294,0.86332,74000000.0
2007-12-04 10:24:00,0.86342,0.86342,0.86326,0.86326,66600000.0
2007-12-04 10:25:00,0.86324,0.86333,0.86322,0.86331,100800000.0
2007-12-04 10:26:00,0.86357,0.86357,0.8633,0.8633,95200000.0
2007-12-04 10:27:00,0.86335,0.86336,0.86317,0.86322,62400000.0
2007-12-04 10:28:00,0.86323,0.86333,0.86321,0.86325,64800000.0
2007-12-04 10:29:00,0.86316,0.86316,0.86279,0.86279,49800000.0
2007-12-04 10:30:00,0.8628,0.8628,0.86249,0.86249,43200000.0
2007-12-04 10:31:00,0.86237,0.86261,0.86237,0.86261,48000000.0
2007-12-04 10:32:00,0.86279,0.86286,0.86271,0.86271,54800000.0
2007-12-04 10:33:00,0.86271,0.86281,0.86271,0.86277,20800000.0
2007-12-04 10:34:00,0.86267,0.86267,0.86252,0.86254,33600000.0
2007-12-04 10:35:00,0.86237,0.86237,0.86214,0.86214,30800000.0
2007-12-04 10:36:00,0.86197,0.86203,0.86184,0.86196,17600000.0
2007-12-04 10:37:00,0.86194,0.86194,0.86178,0.8619,26000000.0
2007-12-04 10:38:00,0.86187,0.86187,0.86158,0.86163,28800000.0
2007-12-04 10:39:00,0.8615,0.86159,0.86143,0.86159,20800000.0
2007-12-04 10:40:00,0.86154,0.86157,0.86145,0.86149,13200000.0
2007-12-04 10:41:00,0.86144,0.86154,0.86137,0.86147,13200000.0
2007-12-04 10:42:00,0.8614,0.8614,0.86122,0.86122,32400000.0
2007-12-04 10:43:00,0.86119,0.86137,0.86118,0.86137,32400000.0
2007-12-04 10:44:00,0.86126,0.86138,0.86122,0.86128,14400000.0
2007-12-04 10:45:00,0.86136,0.86148,0.86134,0.86134,34600000.0
2007-12-04 10:46:00,0.86123,0.86154,0.86123,0.86154,36800000.0
2007-12-04 10:47:00,0.86151,0.86154,0.86141,0.86144,25600000.0
2007-12-04 10:48:00,0.86147,0.8615,0.86137,0.86137,35200000.0
2007-12-04 10:49:00,0.86139,0.86139,0.86101,0.86101,12800000.0
2007-12-04 10:50:00,0.86099,0.86111,0.86088,0.86101,18000000.0
2007-12-04 10:51:00,0.86098,0.861,0.86083,0.86091,15400000.0
2007-12-04 10:52:00,0.86066,0.86066,0.86038,0.86038,41600000.0
2007-12-04 10:53:00,0.86029,0.86029,0.85988,0.85988,68600000.0
2007-12-04 10:54:00,0.85977,0.86035,0.85977,0.86035,38400000.0
2007-12-04 10:55:00,0.86015,0.86044,0.86008,0.86008,44800000.0
2007-12-04 10:56:00,0.85961,0.85973,0.85959,0.85972,50000000.0
2007-12-04 10:57:00,0.85961,0.85979,0.85961,0.85974,42000000.0
2007-12-04 10:58:00,0.85968,0.85989,0.85968,0.85982,49400000.0
2007-12-04 10:59:00,0.85984,0.85984,0.85961,0.85961,46800000.0
2007-12-04 11:00:00,0.85949,0.85974,0.85943,0.85974,43200000.0
2007-12-04 11:01:00,0.86021,0.8603,0.86021,0.86025,54400000.0
2007-12-04 11:02:00,0.86009,0.86025,0.86009,0.86019,14400000.0
2007-12-04 11:03:00,0.86025,0.86043,0.86025,0.86043,44800000.0
2007-12-04 11:04:00,0.86037,0.86041,0.8603,0.86039,40000000.0
2007-12-04 11:05:00,0.86019,0.8602,0.86014,0.86018,20800000.0
2007-12-04 11:06:00,0.86009,0.86009,0.85979,0.85989,34400000.0
2007-12-04 11:07:00,0.85965,0.85965,0.85947,0.85947,11200000.0
2007-12-04 11:08:00,0.85963,0.85963,0.85945,0.85945,31400000.0
2007-12-04 11:09:00,0.85902,0.85927,0.85895,0.85917,61800000.0
2007-12-04 11:10:00,0.85931,0.85931,0.85922,0.85928,43200000.0
2007-12-04 11:11:00,0.8594,0.85983,0.8594,0.85983,60800000.0
2007-12-04 11:12:00,0.85967,0.85979,0.85961,0.85974,67200000.0
2007-12-04 11:13:00,0.85988,0.85993,0.85978,0.85978,90800000.0
2007-12-04 11:14:00,0.85976,0.85988,0.85971,0.85986,54400000.0
2007-12-04 11:15:00,0.85979,0.86002,0.85972,0.86002,14400000.0
2007-12-04 11:16:00,0.86006,0.86013,0.86006,0.86008,14400000.0
2007-12-04 11:17:00,0.86003,0.86006,0.85995,0.85995,16400000.0
2007-12-04 11:18:00,0.85982,0.85995,0.85976,0.85981,11200000.0
2007-12-04 11:19:00,0.85972,0.85975,0.85954,0.85954,71400000.0
2007-12-04 11:20:00,0.85971,0.85985,0.85971,0.85985,52800000.0
2007-12-04 11:21:00,0.85994,0.85994,0.85977,0.85977,38400000.0
2007-12-04 11:22:00,0.85988,0.85992,0.85985,0.85992,59600000.0
2007-12-04 11:23:00,0.85991,0.85993,0.8597,0.8599,11200000.0
2007-12-04 11:24:00,0.85985,0.85986,0.85963,0.85971,66000000.0
2007-12-04 11:25:00,0.85969,0.85973,0.85959,0.85959,48000000.0
2007-12-04 11:26:00,0.85969,0.85982,0.85968,0.85982,16000000.0
2007-12-04 11:27:00,0.86001,0.86001,0.85982,0.85989,52200000.0
2007-12-04 11:28:00,0.85983,0.85983,0.85969,0.85974,9600000.0
2007-12-04 11:29:00,0.85985,0.86018,0.85985,0.86017,44800000.0
2007-12-04 11:30:00,0.86019,0.86019,0.85996,0.86015,28200000.0
2007-12-04 11:31:00,0.86023,0.86029,0.86012,0.86023,31800000.0
2007-12-04 11:32:00,0.86032,0.86054,0.86032,0.86054,45800000.0
2007-12-04 11:33:00,0.86063,0.86073,0.86063,0.86073,30400000.0
2007-12-04 11:34:00,0.86074,0.8609,0.86073,0.86089,33600000.0
2007-12-04 11:35:00,0.86074,0.86075,0.8606,0.86073,32400000.0
2007-12-04 11:36:00,0.86087,0.86101,0.86086,0.86099,68800000.0
2007-12-04 11:37:00,0.86105,0.86112,0.86094,0.86098,46400000.0
2007-12-04 11:38:00,0.861,0.86115,0.86098,0.86115,41600000.0
2007-12-04 11:39:00,0.86114,0.86117,0.86104,0.86117,11200000.0
2007-12-04 11:40:00,0.86117,0.86119,0.86092,0.86092,18600000.0
2007-12-04 11:41:00,0.86079,0.86079,0.86072,0.86072,54800000.0
2007-12-04 11:42:00,0.86058,0.8606,0.8605,0.8606,32000000.0
2007-12-04 11:43:00,0.86028,0.86032,0.86016,0.86032,11200000.0
2007-12-04 11:44:00,0.86024,0.86026,0.86016,0.86022,52200000.0
2007-12-04 11:45:00,0.86025,0.86029,0.86018,0.8602,44800000.0
2007-12-04 11:46:00,0.86018,0.86023,0.86018,0.86023,48000000.0
2007-12-04 11:47:00,0.86022,0.86022,0.86016,0.86021,38400000.0
2007-12-04 11:48:00,0.86018,0.86031,0.86018,0.86031,21600000.0
2007-12-04 11:49:00,0.86026,0.86026,0.85992,0.8601,55400000.0
2007-12-04 11:50:00,0.86012,0.8603,0.86012,0.86022,41000000.0
2007-12-04 11:51:00,0.8602,0.86033,0.86013,0.86033,45200000.0
2007-12-04 11:52:00,0.86026,0.86032,0.86008,0.86008,36800000.0
2007-12-04 11:53:00,0.86007,0.8601,0.86001,0.86001,41600000.0
2007-12-04 11:54:00,0.85999,0.85999,0.85991,0.85998,35200000.0
2007-12-04 11:55:00,0.85998,0.85998,0.85982,0.85982,51600000.0
2007-12-04 11:56:00,0.85987,0.85991,0.85983,0.85991,52200000.0
2007-12-04 11:57:00,0.85997,0.85997,0.85985,0.85988,33600000.0
2007-12-04 11:58:00,0.85984,0.85986,0.85978,0.85978,38800000.0
2007-12-04 11:59:00,0.85973,0.85974,0.85964,0.85965,62400000.0
2007-12-04 12:00:00,0.85949,0.85951,0.85936,0.85944,33600000.0
2007-12-04 12:01:00,0.85949,0.85961,0.85949,0.85958,25600000.0
2007-12-04 12:02:00,0.8596,0.8596,0.85946,0.85954,15400000.0
2007-12-04 12:03:00,0.85953,0.85953,0.85941,0.85946,50600000.0
2007-12-04 12:04:00,0.85952,0.85952,0.85942,0.85946,17000000.0
2007-12-04 12:05:00,0.85946,0.85946,0.85939,0.85941,28800000.0
2007-12-04 12:06:00,0.85941,0.85947,0.8594,0.8594,22400000.0
2007-12-04 12:07:00,0.85947,0.85947,0.85943,0.85946,14400000.0
2007-12-04 12:08:00,0.85932,0.85932,0.85908,0.85908,11200000.0
2007-12-04 12:09:00,0.85898,0.85901,0.85894,0.85896,12800000.0
2007-12-04 12:10:00,0.85908,0.85908,0.85889,0.85889,16400000.0
2007-12-04 12:11:00,0.85868,0.85868,0.8582,0.8582,33600000.0
2007-12-04 12:12:00,0.85821,0.8584,0.85821,0.8584,40400000.0
2007-12-04 12:13:00,0.85842,0.85842,0.85833,0.85835,17800000.0
2007-12-04 12:14:00,0.85817,0.85822,0.85795,0.85795,17600000.0
2007-12-04 12:15:00,0.85803,0.85827,0.85803,0.85827,35000000.0
2007-12-04 12:16:00,0.85831,0.85846,0.85831,0.85835,34600000.0
2007-12-04 12:17:00,0.85845,0.85859,0.85845,0.85847,49600000.0
2007-12-04 12:18:00,0.85845,0.85853,0.85842,0.85853,50000000.0
2007-12-04 12:19:00,0.85803,0.85828,0.85799,0.85799,37200000.0
2007-12-04 12:20:00,0.85847,0.85853,0.85842,0.85847,41600000.0
2007-12-04 12:21:00,0.8586,0.85876,0.8586,0.85876,64200000.0
2007-12-04 12:22:00,0.85859,0.85862,0.8584,0.85845,16400000.0
2007-12-04 12:23:00,0.8583,0.85835,0.85825,0.85835,28800000.0
2007-12-04 12:24:00,0.85836,0.85836,0.85822,0.85835,47400000.0
2007-12-04 12:25:00,0.85825,0.85836,0.8582,0.85836,25000000.0
2007-12-04 12:26:00,0.85836,0.85843,0.85834,0.85839,28800000.0
2007-12-04 12:27:00,0.85835,0.85835,0.85827,0.85833,46400000.0
2007-12-04 12:28:00,0.85826,0.85852,0.85826,0.85852,70400000.0
2007-12-04 12:29:00,0.85873,0.85925,0.85789,0.85789,80800000.0
2007-12-04 12:30:00,0.85864,0.85869,0.85772,0.85861,44800000.0
2007-12-04 12:31:00,0.85857,0.85859,0.85848,0.85858,68800000.0
2007-12-04 12:32:00,0.85872,0.85888,0.85872,0.85886,32400000.0
2007-12-04 12:33:00,0.85886,0.85886,0.85866,0.85866,33600000.0
2007-12-04 12:34:00,0.85872,0.85872,0.85867,0.85871,14400000.0
2007-12-04 12:35:00,0.85873,0.8588,0.85873,0.8588,25600000.0
2007-12-04 12:36:00,0.85876,0.85876,0.85864,0.85871,56400000.0
2007-12-04 12:37:00,0.85872,0.8588,0.85872,0.85873,32000000.0
2007-12-04 12:38:00,0.85871,0.85874,0.85858,0.85864,27200000.0
2007-12-04 12:39:00,0.85873,0.85883,0.85872,0.85872,24000000.0
2007-12-04 12:40:00,0.85864,0.85865,0.85842,0.85842,14400000.0
2007-12-04 12:41:00,0.85843,0.85846,0.8584,0.8584,15200000.0
2007-12-04 12:42:00,0.85831,0.85842,0.85831,0.85833,14400000.0
2007-12-04 12:43:00,0.85825,0.85825,0.85808,0.85808,11200000.0
2007-12-04 12:44:00,0.85809,0.85809,0.85775,0.85775,43200000.0
2007-12-04 12:45:00,0.85765,0.85769,0.85756,0.85762,42600000.0
2007-12-04 12:46:00,0.85742,0.85743,0.85731,0.85731,64800000.0
2007-12-04 12:47:00,0.85722,0.85732,0.85715,0.85724,30400000.0
2007-12-04 12:48:00,0.85703,0.85703,0.85695,0.85698,45600000.0
2007-12-04 12:49:00,0.85697,0.85716,0.85695,0.85704,43600000.0
2007-12-04 12:50:00,0.85738,0.85778,0.85695,0.85778,16000000.0
2007-12-04 12:51:00,0.85767,0.85767,0.85755,0.85757,8000000.0
2007-12-04 12:52:00,0.85768,0.85787,0.85768,0.85787,25600000.0
2007-12-04 12:53:00,0.85783,0.85783,0.85757,0.8576,14400000.0
2007-12-04 12:54:00,0.85756,0.85772,0.85753,0.85772,37800000.0
2007-12-04 12:55:00,0.85761,0.85792,0.85761,0.85788,51200000.0
2007-12-04 12:56:00,0.85798,0.85804,0.85798,0.85799,32000000.0
2007-12-04 12:57:00,0.85795,0.85795,0.85783,0.8579,37200000.0
2007-12-04 12:58:00,0.85792,0.85826,0.85791,0.85826,20800000.0
2007-12-04 12:59:00,0.85849,0.85901,0.85849,0.85901,12800000.0
2007-12-04 13:00:00,0.8589,0.85899,0.8589,0.85899,11200000.0
2007-12-04 13:01:00,0.85926,0.85945,0.85926,0.85942,35600000.0
2007-12-04 13:02:00,0.85937,0.85939,0.85932,0.85932,19200000.0
2007-12-04 13:03:00,0.85939,0.85939,0.85925,0.85937,24000000.0
2007-12-04 13:04:00,0.8594,0.85948,0.8594,0.85948,12800000.0
2007-12-04 13:05:00,0.85946,0.85946,0.85898,0.85902,19200000.0
2007-12-04 13:06:00,0.8585,0.8585,0.85843,0.85847,20200000.0
2007-12-04 13:07:00,0.85845,0.85845,0.85834,0.8584,20800000.0
2007-12-04 13:08:00,0.85838,0.85849,0.85826,0.85826,33600000.0
2007-12-04 13:09:00,0.85822,0.85826,0.85808,0.85824,38400000.0
2007-12-04 13:10:00,0.85816,0.85816,0.85764,0.85764,44200000.0
2007-12-04 13:11:00,0.85764,0.85774,0.85756,0.85774,24000000.0
2007-12-04 13:12:00,0.8577,0.85775,0.85768,0.85771,12800000.0
2007-12-04 13:13:00,0.85756,0.85756,0.85706,0.85709,25000000.0
2007-12-04 13:14:00,0.85718,0.85745,0.85718,0.85745,44600000.0
2007-12-04 13:15:00,0.85758,0.85768,0.85749,0.85768,52800000.0
2007-12-04 13:16:00,0.85767,0.85767,0.8575,0.8575,30400000.0
2007-12-04 13:17:00,0.85751,0.85755,0.85749,0.85749,36800000.0
2007-12-04 13:18:00,0.8574,0.85747,0.85734,0.85745,67600000.0
2007-12-04 13:19:00,0.8574,0.85755,0.85735,0.85755,57600000.0
2007-12-04 13:20:00,0.85747,0.85747,0.85726,0.85737,12800000.0
2007-12-04 13:21:00,0.85733,0.85733,0.85725,0.85726,66400000.0
2007-12-04 13:22:00,0.85722,0.85722,0.85712,0.85714,53200000.0
2007-12-04 13:23:00,0.85697,0.85697,0.85675,0.85675,16000000.0
2007-12-04 13:24:00,0.85669,0.85688,0.85656,0.85687,34600000.0
2007-12-04 13:25:00,0.85689,0.85689,0.85669,0.85669,30400000.0
2007-12-04 13:26:00,0.85642,0.8567,0.85641,0.85642,30400000.0
2007-12-04 13:27:00,0.85617,0.85643,0.85617,0.85634,50000000.0
2007-12-04 13:28:00,0.85634,0.85645,0.85624,0.85645,57600000.0
2007-12-04 13:29:00,0.8565,0.85664,0.85642,0.85664,40000000.0
2007-12-04 13:30:00,0.85698,0.85698,0.85674,0.85675,11600000.0
2007-12-04 13:31:00,0.85669,0.85669,0.85656,0.85665,12800000.0
2007-12-04 13:32:00,0.85668,0.85668,0.85642,0.85642,42000000.0
2007-12-04 13:33:00,0.85636,0.85636,0.85627,0.85628,24000000.0
2007-12-04 13:34:00,0.85605,0.85605,0.85543,0.85543,17600000.0
2007-12-04 13:35:00,0.85546,0.85567,0.85546,0.85567,16000000.0
2007-12-04 13:36:00,0.85569,0.85573,0.85541,0.85541,46400000.0
2007-12-04 13:37:00,0.85534,0.8554,0.85525,0.85525,17000000.0
2007-12-04 13:38:00,0.8554,0.85543,0.85525,0.8553,42600000.0
2007-12-04 13:39:00,0.85529,0.85564,0.85529,0.85564,14400000.0
2007-12-04 13:40:00,0.8557,0.85578,0.85563,0.85563,49600000.0
2007-12-04 13:41:00,0.85558,0.85558,0.85547,0.85551,30400000.0
2007-12-04 13:42:00,0.85553,0.85563,0.85553,0.85555,38400000.0
2007-12-04 13:43:00,0.85554,0.85557,0.85549,0.85551,40400000.0
2007-12-04 13:44:00,0.85551,0.85558,0.85542,0.85552,27200000.0
2007-12-04 13:45:00,0.85562,0.85567,0.8556,0.85567,13200000.0
2007-12-04 13:46:00,0.85565,0.85569,0.85557,0.85562,12800000.0
2007-12-04 13:47:00,0.85561,0.85576,0.85547,0.85547,41000000.0
2007-12-04 13:48:00,0.85572,0.85581,0.85572,0.85573,12800000.0
2007-12-04 13:49:00,0.85527,0.85543,0.8549,0.8549,35200000.0
2007-12-04 13:50:00,0.85549,0.85549,0.85524,0.85528,36200000.0
2007-12-04 13:51:00,0.85523,0.85523,0.85513,0.85523,28800000.0
2007-12-04 13:52:00,0.85544,0.85548,0.85539,0.85541,36800000.0
2007-12-04 13:53:00,0.85535,0.85538,0.85504,0.85504,11200000.0
2007-12-04 13:54:00,0.85518,0.85518,0.85508,0.85508,37200000.0
2007-12-04 13:55:00,0.85505,0.85505,0.85496,0.85496,31400000.0
2007-12-04 13:56:00,0.85491,0.85511,0.85491,0.85508,19000000.0
2007-12-04 13:57:00,0.85503,0.85504,0.85498,0.85504,22400000.0
2007-12-04 13:58:00,0.85508,0.85511,0.85496,0.855,41600000.0
2007-12-04 13:59:00,0.85496,0.85496,0.85439,0.85439,56000000.0
2007-12-04 14:00:00,0.8542,0.8542,0.85406,0.85406,28800000.0
2007-12-04 14:01:00,0.85392,0.85392,0.85359,0.85359,19200000.0
2007-12-04 14:02:00,0.8534,0.85353,0.8533,0.85353,38400000.0
2007-12-04 14:03:00,0.85357,0.8536,0.85352,0.85358,22400000.0
2007-12-04 14:04:00,0.85365,0.85383,0.85353,0.85383,21200000.0
2007-12-04 14:05:00,0.85393,0.85393,0.85382,0.85383,46400000.0
2007-12-04 14:06:00,0.85373,0.85381,0.85346,0.85346,28800000.0
2007-12-04 14:07:00,0.85329,0.8533,0.85318,0.85322,41600000.0
2007-12-04 14:08:00,0.85336,0.85369,0.85336,0.85369,28800000.0
2007-12-04 14:09:00,0.85373,0.85373,0.85363,0.85368,11200000.0
2007-12-04 14:10:00,0.85398,0.85432,0.85398,0.85432,29200000.0
2007-12-04 14:11:00,0.85436,0.85437,0.8543,0.85437,33600000.0
2007-12-04 14:12:00,0.85425,0.85425,0.85407,0.85407,16000000.0
2007-12-04 14:13:00,0.854,0.85403,0.8539,0.8539,19200000.0
2007-12-04 14:14:00,0.85397,0.85413,0.85397,0.85398,24400000.0
2007-12-04 14:15:00,0.85389,0.8539,0.85367,0.85367,31800000.0
2007-12-04 14:16:00,0.85356,0.85363,0.85355,0.85355,30800000.0
2007-12-04 14:17:00,0.85354,0.85354,0.85342,0.85354,17600000.0
2007-12-04 14:18:00,0.85371,0.854,0.85371,0.85393,17600000.0
2007-12-04 14:19:00,0.85384,0.85384,0.85368,0.85378,42600000.0
2007-12-04 14:20:00,0.85389,0.85397,0.85388,0.85391,20800000.0
2007-12-04 14:21:00,0.8538,0.85411,0.8538,0.85403,33600000.0
2007-12-04 14:22:00,0.85404,0.85411,0.85399,0.85399,14400000.0
2007-12-04 14:23:00,0.85405,0.85414,0.85403,0.85403,29600000.0
2007-12-04 14:24:00,0.85405,0.85426,0.85405,0.85416,27200000.0
2007-12-04 14:25:00,0.85433,0.85438,0.85418,0.85438,33600000.0
2007-12-04 14:26:00,0.85444,0.85452,0.85439,0.85452,23200000.0
2007-12-04 14:27:00,0.85468,0.85469,0.85461,0.85469,14400000.0
2007-12-04 14:28:00,0.85468,0.85476,0.85468,0.85471,14400000.0
2007-12-04 14:29:00,0.85468,0.85468,0.8545,0.85458,19200000.0
2007-12-04 14:30:00,0.85433,0.85433,0.85395,0.85395,11600000.0
2007-12-04 14:31:00,0.85401,0.85404,0.85396,0.85397,11200000.0
2007-12-04 14:32:00,0.8539,0.85399,0.85383,0.85386,13200000.0
2007-12-04 14:33:00,0.85385,0.85388,0.85363,0.8537,14400000.0
2007-12-04 14:34:00,0.85393,0.85396,0.85381,0.85396,16000000.0
2007-12-04 14:35:00,0.85387,0.85387,0.85368,0.85369,16000000.0
2007-12-04 14:36:00,0.85371,0.85398,0.85371,0.85388,14400000.0
2007-12-04 14:37:00,0.85391,0.85391,0.85383,0.85384,17600000.0
2007-12-04 14:38:00,0.85392,0.85401,0.85392,0.85401,12800000.0
2007-12-04 14:39:00,0.85388,0.8539,0.85384,0.85384,14400000.0
2007-12-04 14:40:00,0.85387,0.85391,0.85379,0.85379,11200000.0
2007-12-04 14:41:00,0.8539,0.85392,0.8538,0.85392,11200000.0
2007-12-04 14:42:00,0.85376,0.85388,0.85376,0.85382,12800000.0
2007-12-04 14:43:00,0.85364,0.85364,0.85353,0.85361,11200000.0
2007-12-04 14:44:00,0.85342,0.85346,0.85337,0.8534,12800000.0
2007-12-04 14:45:00,0.85331,0.8537,0.85331,0.8537,11200000.0
2007-12-04 14:46:00,0.85357,0.8536,0.85336,0.85339,11200000.0
2007-12-04 14:47:00,0.85353,0.85355,0.85346,0.85353,12800000.0
2007-12-04 14:48:00,0.85364,0.85376,0.85354,0.85359,10600000.0
2007-12-04 14:49:00,0.85355,0.85364,0.85347,0.85361,11200000.0
2007-12-04 14:50:00,0.85368,0.85378,0.85362,0.85366,12800000.0
2007-12-04 14:51:00,0.85369,0.85379,0.85367,0.85379,14400000.0
2007-12-04 14:52:00,0.85369,0.8537,0.85353,0.85353,11200000.0
2007-12-04 14:53:00,0.85339,0.85346,0.85332,0.85334,16000000.0
2007-12-04 14:54:00,0.85321,0.85334,0.85321,0.8533,12800000.0
2007-12-04 14:55:00,0.85331,0.85331,0.85316,0.8533,11200000.0
2007-12-04 14:56:00,0.85318,0.85318,0.85304,0.85304,12800000.0
2007-12-04 14:57:00,0.85295,0.85295,0.85267,0.85267,16000000.0
2007-12-04 14:58:00,0.8528,0.85325,0.85275,0.85325,11200000.0
2007-12-04 14:59:00,0.85283,0.85283,0.85245,0.85265,15400000.0
2007-12-04 15:00:00,0.85315,0.85315,0.85297,0.85314,11600000.0
2007-12-04 15:01:00,0.8531,0.85326,0.8531,0.8532,11200000.0
2007-12-04 15:02:00,0.85331,0.85331,0.85224,0.8531,16000000.0
2007-12-04 15:03:00,0.85301,0.85307,0.85297,0.85297,12800000.0
2007-12-04 15:04:00,0.85276,0.85291,0.85271,0.85291,10600000.0
2007-12-04 15:05:00,0.85285,0.85285,0.85266,0.85266,11200000.0
2007-12-04 15:06:00,0.85271,0.85271,0.85198,0.85244,17600000.0
2007-12-04 15:07:00,0.8526,0.85288,0.8526,0.85274,13200000.0
2007-12-04 15:08:00,0.85252,0.85278,0.85252,0.85278,12800000.0
2007-12-04 15:09:00,0.85266,0.85266,0.8525,0.85255,17600000.0
2007-12-04 15:10:00,0.85251,0.85257,0.85249,0.85249,12800000.0
2007-12-04 15:11:00,0.85241,0.85251,0.85232,0.8525,16000000.0
2007-12-04 15:12:00,0.85233,0.85242,0.8523,0.85235,11600000.0
2007-12-04 15:13:00,0.85223,0.85237,0.85223,0.85237,11200000.0
2007-12-04 15:14:00,0.8524,0.8524,0.85214,0.85214,11600000.0
2007-12-04 15:15:00,0.852,0.85209,0.85189,0.85209,12800000.0
2007-12-04 15:16:00,0.8522,0.8522,0.85212,0.85212,12800000.0
2007-12-04 15:17:00,0.85219,0.85219,0.85201,0.85205,11200000.0
2007-12-04 15:18:00,0.85197,0.85208,0.85197,0.85203,12800000.0
2007-12-04 15:19:00,0.85205,0.85205,0.85195,0.85195,14400000.0
2007-12-04 15:20:00,0.8519,0.85196,0.8519,0.85196,11200000.0
2007-12-04 15:21:00,0.85191,0.85191,0.85167,0.85179,12800000.0
2007-12-04 15:22:00,0.85179,0.85193,0.85178,0.85193,16000000.0
2007-12-04 15:23:00,0.85199,0.85202,0.85186,0.85188,17600000.0
2007-12-04 15:24:00,0.85187,0.85189,0.85168,0.85189,16000000.0
2007-12-04 15:25:00,0.85182,0.85191,0.85154,0.85154,17600000.0
2007-12-04 15:26:00,0.85147,0.85147,0.85132,0.85143,11200000.0
2007-12-04 15:27:00,0.85131,0.85131,0.8511,0.85121,12800000.0
2007-12-04 15:28:00,0.85132,0.85137,0.85125,0.85125,12800000.0
2007-12-04 15:29:00,0.85125,0.85134,0.85121,0.85121,12800000.0
2007-12-04 15:30:00,0.85136,0.85155,0.85135,0.85143,13200000.0
2007-12-04 15:31:00,0.8515,0.85161,0.85148,0.8516,14400000.0
2007-12-04 15:32:00,0.85177,0.8521,0.85177,0.8521,11200000.0
2007-12-04 15:33:00,0.85207,0.85222,0.85207,0.85213,11600000.0
2007-12-04 15:34:00,0.85208,0.85212,0.85201,0.85212,11200000.0
2007-12-04 15:35:00,0.85238,0.85244,0.85234,0.85242,11200000.0
2007-12-04 15:36:00,0.85209,0.85209,0.852,0.85203,12800000.0
2007-12-04 15:37:00,0.85212,0.85212,0.85191,0.85193,18000000.0
2007-12-04 15:38:00,0.85182,0.85182,0.85176,0.85181,11200000.0
2007-12-04 15:39:00,0.8518,0.8519,0.85176,0.8519,14400000.0
2007-12-04 15:40:00,0.85177,0.85182,0.85166,0.85175,12800000.0
2007-12-04 15:41:00,0.85166,0.85166,0.85159,0.85159,12800000.0
2007-12-04 15:42:00,0.85156,0.8517,0.85156,0.8517,12800000.0
2007-12-04 15:43:00,0.85177,0.85191,0.85177,0.85183,16400000.0
2007-12-04 15:44:00,0.85191,0.85204,0.8519,0.8519,12800000.0
2007-12-04 15:45:00,0.852,0.85215,0.85184,0.85215,16000000.0
2007-12-04 15:46:00,0.85224,0.85237,0.85221,0.85237,17600000.0
2007-12-04 15:47:00,0.85249,0.85249,0.8522,0.8522,11200000.0
2007-12-04 15:48:00,0.85214,0.85231,0.85206,0.8523,18000000.0
2007-12-04 15:49:00,0.85232,0.85232,0.8522,0.85229,16000000.0
2007-12-04 15:50:00,0.85236,0.8524,0.85225,0.8523,12800000.0
2007-12-04 15:51:00,0.85253,0.85258,0.85242,0.85242,16000000.0
2007-12-04 15:52:00,0.85253,0.85255,0.85245,0.85245,12800000.0
2007-12-04 15:53:00,0.85246,0.85248,0.85237,0.85237,16000000.0
2007-12-04 15:54:00,0.85245,0.85249,0.85234,0.85234,12800000.0
2007-12-04 15:55:00,0.8525,0.8525,0.85237,0.85237,11600000.0
2007-12-04 15:56:00,0.85229,0.85229,0.85209,0.85212,16000000.0
2007-12-04 15:57:00,0.8521,0.85227,0.8521,0.85227,12800000.0
2007-12-04 15:58:00,0.85232,0.85236,0.85204,0.85204,12800000.0
2007-12-04 15:59:00,0.85199,0.85201,0.8519,0.85194,17600000.0
2007-12-04 16:00:00,0.85208,0.85208,0.85173,0.85175,11600000.0
2007-12-04 16:01:00,0.85175,0.85175,0.85138,0.85151,17600000.0
2007-12-04 16:02:00,0.8514,0.85191,0.8514,0.85191,11200000.0
2007-12-04 16:03:00,0.85212,0.85221,0.8513,0.85201,12200000.0
2007-12-04 16:04:00,0.85202,0.85222,0.85192,0.85192,14400000.0
2007-12-04 16:05:00,0.85195,0.85214,0.85181,0.85214,12800000.0
2007-12-04 16:06:00,0.85214,0.85214,0.85192,0.85207,16000000.0
2007-12-04 16:07:00,0.85212,0.85212,0.85182,0.85199,12800000.0
2007-12-04 16:08:00,0.85158,0.85158,0.85121,0.85141,17600000.0
2007-12-04 16:09:00,0.85123,0.8513,0.85113,0.85117,12800000.0
2007-12-04 16:10:00,0.85119,0.85127,0.85111,0.85114,14400000.0
2007-12-04 16:11:00,0.85128,0.85149,0.85128,0.85149,14200000.0
2007-12-04 16:12:00,0.85123,0.85134,0.85123,0.85129,14400000.0
2007-12-04 16:13:00,0.85127,0.85149,0.85123,0.85148,14400000.0
2007-12-04 16:14:00,0.85146,0.85146,0.85128,0.85129,11200000.0
2007-12-04 16:15:00,0.85129,0.85156,0.85129,0.85156,13800000.0
2007-12-04 16:16:00,0.85142,0.85158,0.85058,0.85158,12800000.0
2007-12-04 16:17:00,0.85149,0.8517,0.85149,0.85155,11200000.0
2007-12-04 16:18:00,0.85165,0.85176,0.85164,0.85176,11200000.0
2007-12-04 16:19:00,0.85167,0.85167,0.85122,0.85122,12800000.0
2007-12-04 16:20:00,0.85095,0.85101,0.85081,0.85082,15800000.0
2007-12-04 16:21:00,0.85069,0.8511,0.85069,0.8511,11200000.0
2007-12-04 16:22:00,0.85095,0.85095,0.85074,0.85082,12800000.0
2007-12-04 16:23:00,0.85083,0.85083,0.85072,0.85072,11200000.0
2007-12-04 16:24:00,0.85061,0.85081,0.85061,0.85081,17600000.0
2007-12-04 16:25:00,0.8508,0.8508,0.85064,0.85077,12800000.0
2007-12-04 16:26:00,0.85081,0.85084,0.85075,0.85081,18000000.0
2007-12-04 16:27:00,0.8509,0.85096,0.85088,0.85088,10600000.0
2007-12-04 16:28:00,0.85104,0.85121,0.85104,0.85114,17600000.0
2007-12-04 16:29:00,0.8511,0.85112,0.85102,0.85112,10600000.0
2007-12-04 16:30:00,0.85107,0.85119,0.85105,0.85106,12800000.0
2007-12-04 16:31:00,0.85096,0.85098,0.85073,0.85073,14400000.0
2007-12-04 16:32:00,0.85074,0.85083,0.85063,0.85083,12800000.0
2007-12-04 16:33:00,0.85061,0.8507,0.85055,0.8507,11200000.0
2007-12-04 16:34:00,0.85079,0.85088,0.85065,0.85065,11200000.0
2007-12-04 16:35:00,0.85045,0.85049,0.85031,0.85031,12800000.0
2007-12-04 16:36:00,0.85011,0.85011,0.84993,0.84998,17600000.0
2007-12-04 16:37:00,0.84984,0.84984,0.84914,0.84971,17600000.0
2007-12-04 16:38:00,0.84973,0.84973,0.84947,0.84966,12800000.0
2007-12-04 16:39:00,0.84965,0.84992,0.84965,0.84992,11200000.0
2007-12-04 16:40:00,0.8502,0.85039,0.85007,0.85037,14400000.0
2007-12-04 16:41:00,0.85047,0.85047,0.85027,0.85027,14400000.0
2007-12-04 16:42:00,0.85041,0.85071,0.85041,0.85068,13200000.0
2007-12-04 16:43:00,0.85082,0.85089,0.85068,0.85068,16000000.0
2007-12-04 16:44:00,0.85065,0.85071,0.85064,0.85068,13200000.0
2007-12-04 16:45:00,0.85047,0.85056,0.85045,0.85047,12800000.0
2007-12-04 16:46:00,0.85016,0.85016,0.84999,0.85002,11200000.0
2007-12-04 16:47:00,0.85003,0.85011,0.84992,0.84992,17600000.0
2007-12-04 16:48:00,0.84973,0.85009,0.84973,0.85009,17600000.0
2007-12-04 16:49:00,0.84996,0.85003,0.84995,0.85003,17600000.0
2007-12-04 16:50:00,0.84985,0.84993,0.84977,0.84985,10600000.0
2007-12-04 16:51:00,0.8495,0.84952,0.84946,0.84951,11200000.0
2007-12-04 16:52:00,0.84941,0.84941,0.84914,0.84915,13200000.0
2007-12-04 16:53:00,0.84918,0.84918,0.84907,0.84916,11200000.0
2007-12-04 16:54:00,0.84901,0.8492,0.84901,0.8492,11200000.0
2007-12-04 16:55:00,0.84945,0.84958,0.84934,0.84953,12800000.0
2007-12-04 16:56:00,0.84964,0.84972,0.8496,0.8496,11200000.0
2007-12-04 16:57:00,0.84961,0.84965,0.84931,0.84931,11200000.0
2007-12-04 16:58:00,0.84921,0.84931,0.84915,0.84931,16000000.0
2007-12-04 16:59:00,0.84937,0.84955,0.84937,0.84943,14800000.0
2007-12-04 17:00:00,0.84952,0.84954,0.84937,0.84937,17600000.0
2007-12-04 17:01:00,0.84943,0.84995,0.84943,0.84995,11200000.0
2007-12-04 17:02:00,0.84994,0.84998,0.84966,0.84998,11200000.0
2007-12-04 17:03:00,0.84977,0.84977,0.84949,0.84949,14400000.0
2007-12-04 17:04:00,0.84959,0.85004,0.84953,0.85004,12800000.0
2007-12-04 17:05:00,0.85006,0.85014,0.85,0.85012,12800000.0
2007-12-04 17:06:00,0.85022,0.85035,0.84994,0.84994,11200000.0
2007-12-04 17:07:00,0.85016,0.85023,0.85004,0.85004,12800000.0
2007-12-04 17:08:00,0.8498,0.85007,0.8498,0.85007,12800000.0
2007-12-04 17:09:00,0.84985,0.84986,0.84966,0.84984,12200000.0
2007-12-04 17:10:00,0.8503,0.85045,0.8503,0.85032,16000000.0
2007-12-04 17:11:00,0.85042,0.8507,0.85042,0.8507,13600000.0
2007-12-04 17:12:00,0.85089,0.85102,0.85089,0.85102,12800000.0
2007-12-04 17:13:00,0.85122,0.85141,0.85118,0.85141,12800000.0
2007-12-04 17:14:00,0.85155,0.85171,0.85155,0.85171,11200000.0
2007-12-04 17:15:00,0.85167,0.85167,0.85114,0.85114,14400000.0
2007-12-04 17:16:00,0.85084,0.85092,0.85079,0.85079,11200000.0
2007-12-04 17:17:00,0.85078,0.85082,0.85071,0.85078,14400000.0
2007-12-04 17:18:00,0.85073,0.85073,0.85047,0.8505,14400000.0
2007-12-04 17:19:00,0.85058,0.8509,0.85057,0.85087,13200000.0
2007-12-04 17:20:00,0.85114,0.8512,0.8511,0.8511,12800000.0
2007-12-04 17:21:00,0.85123,0.85125,0.85112,0.85117,11200000.0
2007-12-04 17:22:00,0.85096,0.85106,0.85087,0.85106,12200000.0
2007-12-04 17:23:00,0.85135,0.85186,0.85135,0.85186,12800000.0
2007-12-04 17:24:00,0.85204,0.85231,0.85203,0.85231,17600000.0
2007-12-04 17:25:00,0.85238,0.85239,0.85233,0.85237,11200000.0
2007-12-04 17:26:00,0.85279,0.8528,0.85263,0.8528,12800000.0
2007-12-04 17:27:00,0.85277,0.8529,0.85267,0.85282,12800000.0
2007-12-04 17:28:00,0.85301,0.8531,0.85293,0.8531,11600000.0
2007-12-04 17:29:00,0.85313,0.8532,0.85308,0.85309,11200000.0
2007-12-04 17:30:00,0.85316,0.85337,0.85306,0.85337,12800000.0
2007-12-04 17:31:00,0.85386,0.85386,0.85367,0.85371,17600000.0
2007-12-04 17:32:00,0.85342,0.85345,0.85324,0.85324,11200000.0
2007-12-04 17:33:00,0.85317,0.85318,0.85296,0.85296,10000000.0
2007-12-04 17:34:00,0.85287,0.85298,0.85271,0.85271,12800000.0
2007-12-04 17:35:00,0.85271,0.85286,0.85267,0.85267,11200000.0
2007-12-04 17:36:00,0.85279,0.85281,0.85269,0.85274,11200000.0
2007-12-04 17:37:00,0.85282,0.85312,0.85282,0.85312,16000000.0
2007-12-04 17:38:00,0.85296,0.85307,0.85294,0.85303,17600000.0
2007-12-04 17:39:00,0.85306,0.85317,0.85289,0.85317,11200000.0
2007-12-04 17:40:00,0.85322,0.85322,0.85307,0.85317,12800000.0
2007-12-04 17:41:00,0.85328,0.85328,0.85318,0.85323,12800000.0
2007-12-04 17:42:00,0.85319,0.85319,0.85297,0.85305,12800000.0
2007-12-04 17:43:00,0.85288,0.85294,0.85272,0.85284,17600000.0
2007-12-04 17:44:00,0.8529,0.85314,0.8529,0.85295,16000000.0
2007-12-04 17:45:00,0.85287,0.85287,0.85266,0.85276,14400000.0
2007-12-04 17:46:00,0.8527,0.85283,0.8527,0.85283,12800000.0
2007-12-04 17:47:00,0.85273,0.85273,0.85254,0.85268,11200000.0
2007-12-04 17:48:00,0.85267,0.85267,0.8525,0.85259,17600000.0
2007-12-04 17:49:00,0.85272,0.85275,0.85258,0.85274,12800000.0
2007-12-04 17:50:00,0.85271,0.85271,0.85242,0.85254,12800000.0
2007-12-04 17:51:00,0.85246,0.85246,0.85209,0.85209,11200000.0
2007-12-04 17:52:00,0.85211,0.85226,0.85211,0.85215,12800000.0
2007-12-04 17:53:00,0.85206,0.85215,0.85206,0.85214,11200000.0
2007-12-04 17:54:00,0.85209,0.85212,0.85202,0.85202,16000000.0
2007-12-04 17:55:00,0.8521,0.85211,0.85203,0.85203,11200000.0
2007-12-04 17:56:00,0.85218,0.85247,0.85218,0.85244,17600000.0
2007-12-04 17:57:00,0.85247,0.85247,0.85239,0.85244,11200000.0
2007-12-04 17:58:00,0.85238,0.85244,0.85237,0.85242,11200000.0
2007-12-04 17:59:00,0.85266,0.85286,0.85266,0.85282,11200000.0
2007-12-04 18:00:00,0.85292,0.85292,0.85248,0.85248,11200000.0
2007-12-04 18:01:00,0.85242,0.85244,0.85225,0.85225,16000000.0
2007-12-04 18:02:00,0.85227,0.85232,0.8521,0.8521,16000000.0
2007-12-04 18:03:00,0.85206,0.85211,0.85199,0.85208,12800000.0
2007-12-04 18:04:00,0.85201,0.85201,0.85183,0.85194,12800000.0
2007-12-04 18:05:00,0.8518,0.85188,0.8517,0.85188,18000000.0
2007-12-04 18:06:00,0.85173,0.85195,0.8517,0.85194,11200000.0
2007-12-04 18:07:00,0.85202,0.85217,0.85199,0.85217,11200000.0
2007-12-04 18:08:00,0.85245,0.85249,0.85239,0.85244,14400000.0
2007-12-04 18:09:00,0.85237,0.85243,0.85228,0.85235,13200000.0
2007-12-04 18:10:00,0.85209,0.85211,0.85202,0.85211,11200000.0
2007-12-04 18:11:00,0.85228,0.85249,0.85226,0.85226,12800000.0
2007-12-04 18:12:00,0.85252,0.85263,0.85247,0.85263,11200000.0
2007-12-04 18:13:00,0.8527,0.85275,0.85259,0.85275,10600000.0
2007-12-04 18:14:00,0.85279,0.85285,0.85276,0.85276,11200000.0
2007-12-04 18:15:00,0.85299,0.85317,0.85299,0.85308,11200000.0
2007-12-04 18:16:00,0.85308,0.85315,0.85306,0.85315,14400000.0
2007-12-04 18:17:00,0.85318,0.8535,0.85318,0.8535,16000000.0
2007-12-04 18:18:00,0.85351,0.85351,0.85327,0.85327,11200000.0
2007-12-04 18:19:00,0.85291,0.85315,0.8529,0.85315,11200000.0
2007-12-04 18:20:00,0.85342,0.85352,0.8534,0.85352,17600000.0
2007-12-04 18:21:00,0.85367,0.85394,0.85367,0.85394,12800000.0
2007-12-04 18:22:00,0.8539,0.85391,0.85364,0.85364,11200000.0
2007-12-04 18:23:00,0.85374,0.85375,0.85366,0.85375,12800000.0
2007-12-04 18:24:00,0.85382,0.85384,0.85376,0.8538,11600000.0
2007-12-04 18:25:00,0.85373,0.85374,0.85333,0.8535,17600000.0
2007-12-04 18:26:00,0.85359,0.85359,0.85334,0.85338,17600000.0
2007-12-04 18:27:00,0.85341,0.85353,0.85341,0.85341,14400000.0
2007-12-04 18:28:00,0.85263,0.85392,0.85263,0.85339,12800000.0
2007-12-04 18:29:00,0.85325,0.85337,0.85325,0.85336,12800000.0
2007-12-04 18:30:00,0.85335,0.85335,0.85326,0.85334,12200000.0
2007-12-04 18:31:00,0.85335,0.85336,0.85324,0.85329,16000000.0
2007-12-04 18:32:00,0.85331,0.85337,0.85322,0.8533,12800000.0
2007-12-04 18:33:00,0.85336,0.85336,0.85318,0.85323,11200000.0
2007-12-04 18:34:00,0.85321,0.85337,0.85321,0.85337,18000000.0
2007-12-04 18:35:00,0.85334,0.85334,0.85316,0.85327,11200000.0
2007-12-04 18:36:00,0.85327,0.85327,0.85313,0.85322,17600000.0
2007-12-04 18:37:00,0.85261,0.85289,0.85244,0.85244,11600000.0
2007-12-04 18:38:00,0.85315,0.85315,0.85281,0.85281,14400000.0
2007-12-04 18:39:00,0.85273,0.85278,0.8525,0.85252,11200000.0
2007-12-04 18:40:00,0.85252,0.85252,0.85224,0.85224,12200000.0
2007-12-04 18:41:00,0.85222,0.85222,0.85212,0.85217,16000000.0
2007-12-04 18:42:00,0.85211,0.85215,0.85199,0.85215,17600000.0
2007-12-04 18:43:00,0.85208,0.85213,0.85205,0.85208,11200000.0
2007-12-04 18:44:00,0.852,0.85218,0.852,0.85218,16000000.0
2007-12-04 18:45:00,0.85211,0.85211,0.85199,0.85207,13200000.0
2007-12-04 18:46:00,0.85204,0.85218,0.85197,0.85218,12800000.0
2007-12-04 18:47:00,0.85202,0.85202,0.85174,0.85174,14400000.0
2007-12-04 18:48:00,0.85172,0.85183,0.8517,0.85179,11200000.0
2007-12-04 18:49:00,0.85189,0.85193,0.85184,0.85188,12800000.0
2007-12-04 18:50:00,0.8517,0.8518,0.85167,0.8518,17600000.0
2007-12-04 18:51:00,0.85187,0.85192,0.85182,0.85189,14400000.0
2007-12-04 18:52:00,0.8519,0.85214,0.8519,0.85209,13200000.0
2007-12-04 18:53:00,0.85208,0.85221,0.85208,0.85215,17600000.0
2007-12-04 18:54:00,0.8522,0.8522,0.85208,0.8521,17000000.0
2007-12-04 18:55:00,0.85202,0.85202,0.85189,0.85195,11200000.0
2007-12-04 18:56:00,0.85191,0.85199,0.85185,0.85197,14400000.0
2007-12-04 18:57:00,0.85196,0.85196,0.85172,0.85172,16000000.0
2007-12-04 18:58:00,0.85183,0.85188,0.85175,0.85175,12800000.0
2007-12-04 18:59:00,0.8515,0.85164,0.85123,0.85123,12800000.0
2007-12-04 19:00:00,0.85121,0.85135,0.85115,0.85123,16400000.0
2007-12-04 19:01:00,0.85073,0.85096,0.85073,0.85096,11200000.0
2007-12-04 19:02:00,0.85113,0.85131,0.85111,0.85116,11600000.0
2007-12-04 19:03:00,0.85116,0.85116,0.85106,0.85113,14400000.0
2007-12-04 19:04:00,0.85107,0.85115,0.85098,0.85098,14800000.0
2007-12-04 19:05:00,0.85092,0.85092,0.85082,0.85083,11200000.0
2007-12-04 19:06:00,0.85083,0.85095,0.85083,0.85089,14400000.0
2007-12-04 19:07:00,0.85099,0.85099,0.85084,0.85084,17600000.0
2007-12-04 19:08:00,0.85105,0.85105,0.85077,0.85094,8000000.0
2007-12-04 19:09:00,0.85094,0.85106,0.85073,0.85106,13200000.0
2007-12-04 19:10:00,0.85095,0.8512,0.85095,0.85113,14800000.0
2007-12-04 19:11:00,0.85112,0.85116,0.85111,0.85111,12800000.0
2007-12-04 19:12:00,0.85106,0.85106,0.85096,0.85101,11200000.0
2007-12-04 19:13:00,0.85098,0.85098,0.8509,0.85094,12800000.0
2007-12-04 19:14:00,0.85106,0.85116,0.85106,0.85108,11200000.0
2007-12-04 19:15:00,0.85107,0.85107,0.85093,0.85093,11200000.0
2007-12-04 19:16:00,0.85082,0.85103,0.85082,0.85103,11200000.0
2007-12-04 19:17:00,0.85113,0.85117,0.85023,0.85111,12800000.0
2007-12-04 19:18:00,0.8513,0.85134,0.85122,0.85128,11600000.0
2007-12-04 19:19:00,0.85145,0.85145,0.85134,0.85135,10600000.0
2007-12-04 19:20:00,0.85137,0.85148,0.85137,0.85145,11200000.0
2007-12-04 19:21:00,0.85139,0.85139,0.85128,0.85138,11200000.0
2007-12-04 19:22:00,0.8515,0.85171,0.8515,0.85171,11200000.0
2007-12-04 19:23:00,0.85178,0.85178,0.85151,0.85151,11200000.0
2007-12-04 19:24:00,0.85103,0.85103,0.85092,0.85092,10600000.0
2007-12-04 19:25:00,0.85096,0.8513,0.85096,0.8513,16000000.0
2007-12-04 19:26:00,0.85139,0.85149,0.85139,0.85147,16000000.0
2007-12-04 19:27:00,0.85152,0.85154,0.85148,0.85149,10600000.0
2007-12-04 19:28:00,0.85154,0.8516,0.85151,0.8516,16000000.0
2007-12-04 19:29:00,0.85155,0.85186,0.85155,0.85186,13200000.0
2007-12-04 19:30:00,0.85185,0.85191,0.85159,0.8519,12800000.0
2007-12-04 19:31:00,0.85183,0.85183,0.85164,0.85166,11200000.0
2007-12-04 19:32:00,0.85172,0.8518,0.85171,0.8518,11200000.0
2007-12-04 19:33:00,0.85176,0.85176,0.85151,0.85151,16000000.0
2007-12-04 19:34:00,0.85149,0.85149,0.85135,0.85137,14400000.0
2007-12-04 19:35:00,0.85128,0.85148,0.85123,0.85135,12800000.0
2007-12-04 19:36:00,0.85144,0.8515,0.85136,0.8515,17600000.0
2007-12-04 19:37:00,0.85154,0.85161,0.85143,0.85161,13200000.0
2007-12-04 19:38:00,0.85159,0.85159,0.85137,0.85141,11600000.0
2007-12-04 19:39:00,0.85142,0.85148,0.85139,0.85148,11200000.0
2007-12-04 19:40:00,0.85145,0.85145,0.85133,0.85145,12800000.0
2007-12-04 19:41:00,0.85144,0.85154,0.85144,0.85154,12800000.0
2007-12-04 19:42:00,0.85157,0.85163,0.85148,0.85153,11200000.0
2007-12-04 19:43:00,0.85147,0.85153,0.85144,0.8515,12800000.0
2007-12-04 19:44:00,0.85117,0.8512,0.8511,0.85117,12800000.0
2007-12-04 19:45:00,0.85151,0.85162,0.85148,0.85162,11600000.0
2007-12-04 19:46:00,0.8515,0.8515,0.85129,0.85129,14400000.0
2007-12-04 19:47:00,0.8515,0.85156,0.8512,0.8512,16000000.0
2007-12-04 19:48:00,0.85151,0.85168,0.85142,0.85165,11200000.0
2007-12-04 19:49:00,0.85146,0.85146,0.8512,0.85127,9600000.0
2007-12-04 19:50:00,0.85185,0.85185,0.85159,0.85184,12800000.0
2007-12-04 19:51:00,0.85194,0.85194,0.85175,0.85175,14400000.0
2007-12-04 19:52:00,0.85179,0.85187,0.85172,0.85187,15400000.0
2007-12-04 19:53:00,0.85177,0.85177,0.85165,0.85166,12800000.0
2007-12-04 19:54:00,0.85116,0.85156,0.85116,0.85149,18000000.0
2007-12-04 19:55:00,0.8512,0.8512,0.8511,0.8512,17000000.0
2007-12-04 19:56:00,0.85132,0.85132,0.85117,0.85117,11200000.0
2007-12-04 19:57:00,0.85099,0.85169,0.85099,0.85138,12800000.0
2007-12-04 19:58:00,0.85173,0.85185,0.8517,0.85185,12800000.0
2007-12-04 19:59:00,0.85188,0.85204,0.85181,0.85204,14400000.0
2007-12-04 20:00:00,0.85199,0.85206,0.85197,0.85197,13200000.0
2007-12-04 20:01:00,0.85204,0.85204,0.85189,0.85193,12800000.0
2007-12-04 20:02:00,0.85198,0.8523,0.85198,0.85223,17000000.0
2007-12-04 20:03:00,0.85211,0.85212,0.85199,0.85206,11200000.0
2007-12-04 20:04:00,0.85219,0.85248,0.85198,0.85248,14400000.0
2007-12-04 20:05:00,0.85246,0.8526,0.85228,0.8526,12800000.0
2007-12-04 20:06:00,0.85254,0.85269,0.85254,0.85257,12800000.0
2007-12-04 20:07:00,0.85261,0.8527,0.85253,0.85261,14800000.0
2007-12-04 20:08:00,0.8527,0.85271,0.85261,0.85261,11200000.0
2007-12-04 20:09:00,0.8524,0.8524,0.85221,0.85221,12800000.0
2007-12-04 20:10:00,0.85207,0.85211,0.85203,0.85206,14400000.0
2007-12-04 20:11:00,0.85184,0.85184,0.85166,0.85181,16000000.0
2007-12-04 20:12:00,0.85172,0.85214,0.85171,0.85214,9600000.0
2007-12-04 20:13:00,0.85216,0.85216,0.85198,0.852,9000000.0
2007-12-04 20:14:00,0.852,0.8523,0.852,0.8523,11200000.0
2007-12-04 20:15:00,0.85237,0.85253,0.85237,0.85247,12800000.0
2007-12-04 20:16:00,0.8525,0.8525,0.85243,0.85243,13200000.0
2007-12-04 20:17:00,0.85246,0.85251,0.85236,0.85251,11600000.0
2007-12-04 20:19:00,0.85248,0.85248,0.85227,0.85242,17600000.0
2007-12-04 20:20:00,0.85229,0.85236,0.85226,0.85236,11200000.0
2007-12-04 20:21:00,0.85237,0.85243,0.85222,0.85222,11200000.0
2007-12-04 20:22:00,0.8523,0.85243,0.85212,0.85243,18000000.0
2007-12-04 20:23:00,0.85241,0.85241,0.85233,0.85233,12800000.0
2007-12-04 20:24:00,0.8518,0.8519,0.8518,0.8519,12800000.0
2007-12-04 20:25:00,0.85233,0.85242,0.85233,0.85242,10000000.0
2007-12-04 20:26:00,0.85212,0.85228,0.85212,0.85222,12800000.0
2007-12-04 20:27:00,0.85219,0.85219,0.85204,0.85204,11200000.0
2007-12-04 20:28:00,0.85195,0.85199,0.8518,0.8518,12800000.0
2007-12-04 20:29:00,0.85194,0.85198,0.85192,0.85195,12800000.0
2007-12-04 20:30:00,0.85204,0.8521,0.85204,0.8521,12800000.0
2007-12-04 20:31:00,0.85206,0.8522,0.85123,0.8521,12800000.0
2007-12-04 20:32:00,0.85223,0.8523,0.85199,0.85223,16000000.0
2007-12-04 20:33:00,0.85145,0.85188,0.85145,0.85175,12800000.0
2007-12-04 20:34:00,0.85223,0.85224,0.85209,0.85224,4800000.0
2007-12-04 20:35:00,0.85182,0.85206,0.85174,0.85193,11200000.0
2007-12-04 20:36:00,0.8515,0.85183,0.8515,0.85183,6400000.0
2007-12-04 20:37:00,0.8521,0.85216,0.8521,0.8521,12800000.0
2007-12-04 20:38:00,0.85205,0.85208,0.85197,0.85208,12800000.0
2007-12-04 20:39:00,0.85174,0.85183,0.85159,0.85169,11200000.0
2007-12-04 20:40:00,0.85179,0.8519,0.85153,0.8517,11200000.0
2007-12-04 20:41:00,0.85199,0.85205,0.85196,0.85198,17600000.0
2007-12-04 20:42:00,0.85189,0.85208,0.85189,0.85207,14400000.0
2007-12-04 20:43:00,0.85212,0.85226,0.85207,0.85226,12800000.0
2007-12-04 20:44:00,0.85226,0.85227,0.85207,0.85208,13200000.0
2007-12-04 20:45:00,0.85208,0.85225,0.85208,0.85224,11200000.0
2007-12-04 20:46:00,0.85219,0.85226,0.85216,0.85226,11200000.0
2007-12-04 20:47:00,0.85239,0.85246,0.85232,0.85235,16000000.0
2007-12-04 20:48:00,0.85243,0.85243,0.85234,0.85237,16000000.0
2007-12-04 20:49:00,0.85241,0.85251,0.85232,0.85251,14400000.0
2007-12-04 20:50:00,0.85257,0.85257,0.85225,0.85252,12800000.0
2007-12-04 20:51:00,0.85271,0.85283,0.85271,0.85276,12800000.0
2007-12-04 20:52:00,0.85274,0.85274,0.85265,0.85269,10600000.0
2007-12-04 20:53:00,0.85297,0.85303,0.85281,0.85281,12800000.0
2007-12-04 20:54:00,0.85269,0.85276,0.85265,0.85276,11200000.0
2007-12-04 20:55:00,0.85307,0.85307,0.85299,0.85299,12800000.0
2007-12-04 20:56:00,0.85277,0.85286,0.85277,0.85277,11200000.0
2007-12-04 20:57:00,0.85274,0.85294,0.85272,0.85294,11200000.0
2007-12-04 20:58:00,0.85296,0.85296,0.85268,0.85268,11000000.0
2007-12-04 20:59:00,0.85292,0.85295,0.85278,0.85284,12800000.0
2007-12-04 21:00:00,0.85291,0.85298,0.85284,0.85288,12800000.0
2007-12-04 21:01:00,0.85296,0.85334,0.85296,0.85334,11200000.0
2007-12-04 21:02:00,0.85339,0.85343,0.8533,0.85331,17600000.0
2007-12-04 21:03:00,0.85329,0.85336,0.85327,0.85327,11200000.0
2007-12-04 21:04:00,0.85293,0.85293,0.85244,0.85244,14400000.0
2007-12-04 21:05:00,0.85232,0.85239,0.8523,0.85239,12800000.0
2007-12-04 21:06:00,0.85222,0.85247,0.85221,0.85247,11200000.0
2007-12-04 21:07:00,0.85247,0.85251,0.85244,0.85251,16000000.0
2007-12-04 21:08:00,0.85245,0.85252,0.85241,0.85251,12600000.0
2007-12-04 21:09:00,0.85262,0.85262,0.85238,0.85238,16000000.0
2007-12-04 21:10:00,0.8525,0.85272,0.8525,0.85272,9600000.0
2007-12-04 21:11:00,0.85272,0.85272,0.85245,0.85245,11200000.0
2007-12-04 21:12:00,0.85176,0.85221,0.85176,0.85201,14400000.0
2007-12-04 21:13:00,0.8523,0.8525,0.8523,0.85239,12800000.0
2007-12-04 21:14:00,0.85258,0.85264,0.85253,0.85253,11200000.0
2007-12-04 21:15:00,0.85254,0.85255,0.85247,0.8525,12800000.0
2007-12-04 21:16:00,0.85245,0.85245,0.85217,0.85233,17600000.0
2007-12-04 21:17:00,0.85262,0.85267,0.85236,0.85259,11200000.0
2007-12-04 21:18:00,0.85288,0.85295,0.85288,0.85289,13200000.0
2007-12-04 21:19:00,0.85269,0.85282,0.85269,0.85272,16000000.0
2007-12-04 21:20:00,0.8527,0.8528,0.85259,0.85268,13800000.0
2007-12-04 21:21:00,0.85248,0.85277,0.85248,0.85262,14400000.0
2007-12-04 21:22:00,0.85242,0.85242,0.85226,0.85227,12800000.0
2007-12-04 21:23:00,0.85245,0.85266,0.85245,0.85266,11200000.0
2007-12-04 21:24:00,0.85252,0.85268,0.85252,0.85268,18000000.0
2007-12-04 21:25:00,0.85266,0.85267,0.85261,0.85266,11200000.0
2007-12-04 21:26:00,0.85254,0.85266,0.85254,0.85266,14400000.0
2007-12-04 21:27:00,0.85262,0.85262,0.85244,0.85258,17600000.0
2007-12-04 21:28:00,0.85261,0.85261,0.85249,0.85254,16400000.0
2007-12-04 21:29:00,0.85255,0.85259,0.85226,0.85255,11200000.0
2007-12-04 21:30:00,0.85258,0.85268,0.85255,0.85268,11200000.0
2007-12-04 21:31:00,0.85264,0.85267,0.85256,0.85256,11200000.0
2007-12-04 21:32:00,0.85267,0.8527,0.85257,0.85266,11200000.0
2007-12-04 21:33:00,0.85265,0.85269,0.85257,0.85265,16000000.0
2007-12-04 21:34:00,0.85262,0.85262,0.8524,0.8524,6400000.0
2007-12-04 21:35:00,0.85261,0.85261,0.85244,0.85258,13200000.0
2007-12-04 21:36:00,0.85244,0.85264,0.85244,0.85264,16000000.0
2007-12-04 21:37:00,0.85269,0.85269,0.85254,0.85254,16000000.0
2007-12-04 21:38:00,0.85266,0.8527,0.85255,0.8527,11200000.0
2007-12-04 21:39:00,0.8527,0.8527,0.85255,0.85255,14400000.0
2007-12-04 21:40:00,0.85261,0.85261,0.85235,0.85247,14400000.0
2007-12-04 21:41:00,0.85248,0.85248,0.85236,0.85236,12800000.0
2007-12-04 21:42:00,0.85231,0.85242,0.85229,0.85239,11200000.0
2007-12-04 21:43:00,0.85225,0.85228,0.85194,0.85222,12800000.0
2007-12-04 21:44:00,0.85245,0.85251,0.85243,0.85251,12800000.0
2007-12-04 21:45:00,0.8521,0.85238,0.8521,0.85238,10600000.0
2007-12-04 21:46:00,0.8526,0.8526,0.85224,0.85224,12800000.0
2007-12-04 21:47:00,0.85227,0.85247,0.85227,0.85247,12800000.0
2007-12-04 21:48:00,0.85248,0.85256,0.8524,0.85255,12800000.0
2007-12-04 21:49:00,0.85264,0.85276,0.8526,0.8526,13200000.0
2007-12-04 21:50:00,0.85264,0.85266,0.8523,0.85266,12800000.0
2007-12-04 21:51:00,0.85266,0.85279,0.85266,0.85279,17600000.0
2007-12-04 21:52:00,0.85281,0.85284,0.85255,0.85279,16000000.0
2007-12-04 21:53:00,0.85287,0.85287,0.85276,0.85281,17600000.0
2007-12-04 21:54:00,0.85291,0.85303,0.85281,0.85303,11200000.0
2007-12-04 21:55:00,0.85302,0.85315,0.85295,0.85315,12800000.0
2007-12-04 21:56:00,0.85324,0.85324,0.85305,0.85319,14400000.0
2007-12-04 21:57:00,0.85305,0.85318,0.85305,0.85309,11200000.0
2007-12-04 21:58:00,0.85309,0.85309,0.85235,0.85298,12800000.0
2007-12-04 21:59:00,0.85278,0.85278,0.85149,0.85149,12800000.0
2007-12-04 22:00:00,0.8512,0.85254,0.8512,0.85254,16000000.0
2007-12-04 22:01:00,0.85278,0.85278,0.85238,0.85244,14400000.0
2007-12-04 22:02:00,0.85234,0.85239,0.85226,0.85238,17600000.0
2007-12-04 22:03:00,0.85235,0.85235,0.85223,0.85223,11600000.0
2007-12-04 22:04:00,0.85232,0.85237,0.85227,0.85232,16400000.0
2007-12-04 22:05:00,0.85228,0.85239,0.85228,0.85239,11200000.0
2007-12-04 22:06:00,0.85241,0.85243,0.85233,0.85235,11200000.0
2007-12-04 22:07:00,0.85226,0.85238,0.85226,0.85238,8000000.0
2007-12-04 22:08:00,0.85232,0.8524,0.85231,0.8524,14800000.0
2007-12-04 22:09:00,0.85245,0.85279,0.85245,0.85279,16000000.0
2007-12-04 22:10:00,0.85292,0.85301,0.8529,0.853,17600000.0
2007-12-04 22:11:00,0.85311,0.85311,0.85295,0.853,11200000.0
2007-12-04 22:12:00,0.8529,0.8529,0.85276,0.85276,11200000.0
2007-12-04 22:13:00,0.85255,0.85272,0.85255,0.85272,12800000.0
2007-12-04 22:14:00,0.85274,0.85274,0.85249,0.85249,11200000.0
2007-12-04 22:15:00,0.85227,0.85243,0.85224,0.85229,16000000.0
2007-12-04 22:16:00,0.85232,0.85233,0.85198,0.85198,11200000.0
2007-12-04 22:17:00,0.85235,0.85243,0.85235,0.85243,12800000.0
2007-12-04 22:18:00,0.85238,0.85259,0.85237,0.85259,8000000.0
2007-12-04 22:19:00,0.85256,0.85267,0.85254,0.85267,12800000.0
2007-12-04 22:20:00,0.8527,0.85276,0.85258,0.85271,14400000.0
2007-12-04 22:21:00,0.85266,0.85269,0.85265,0.85269,11200000.0
2007-12-04 22:22:00,0.85264,0.8527,0.85261,0.85264,12800000.0
2007-12-04 22:23:00,0.85263,0.85278,0.85263,0.85278,16000000.0
2007-12-04 22:24:00,0.8527,0.85283,0.8527,0.85283,11200000.0
2007-12-04 22:25:00,0.85281,0.85283,0.85269,0.85283,17600000.0
2007-12-04 22:26:00,0.85233,0.8524,0.85231,0.85235,16400000.0
2007-12-04 22:27:00,0.85285,0.85285,0.85262,0.8527,9600000.0
2007-12-04 22:28:00,0.85266,0.85269,0.85252,0.85269,11200000.0
2007-12-04 22:29:00,0.85264,0.85264,0.85214,0.85224,12800000.0
2007-12-04 22:30:00,0.8522,0.8522,0.85207,0.85209,12800000.0
2007-12-04 22:31:00,0.85188,0.85188,0.85175,0.85178,14400000.0
2007-12-04 22:32:00,0.85208,0.85211,0.85197,0.85211,12800000.0
2007-12-04 22:33:00,0.85155,0.8516,0.85153,0.85155,11200000.0
2007-12-04 22:34:00,0.85216,0.85228,0.85212,0.85212,16000000.0
2007-12-04 22:35:00,0.85215,0.8522,0.85212,0.8522,11200000.0
2007-12-04 22:36:00,0.85228,0.85229,0.85213,0.85214,10600000.0
2007-12-04 22:37:00,0.85216,0.85225,0.85216,0.85225,12800000.0
2007-12-04 22:38:00,0.85211,0.85236,0.85211,0.85236,16000000.0
2007-12-04 22:39:00,0.85248,0.85282,0.85248,0.8527,12800000.0
2007-12-04 22:40:00,0.85282,0.85289,0.85268,0.85268,12800000.0
2007-12-04 22:41:00,0.85276,0.85276,0.85225,0.85225,11200000.0
2007-12-04 22:42:00,0.85213,0.85222,0.85201,0.85222,16000000.0
2007-12-04 22:43:00,0.85212,0.85212,0.85189,0.85189,11200000.0
2007-12-04 22:44:00,0.8518,0.85188,0.85174,0.85188,11200000.0
2007-12-04 22:45:00,0.85193,0.85203,0.85193,0.85201,12800000.0
2007-12-04 22:46:00,0.85196,0.85198,0.85186,0.85193,11200000.0
2007-12-04 22:47:00,0.85189,0.85192,0.85171,0.85171,17600000.0
2007-12-04 22:48:00,0.85196,0.85203,0.85175,0.85196,14400000.0
2007-12-04 22:49:00,0.85188,0.85188,0.85166,0.8517,12800000.0
2007-12-04 22:50:00,0.85166,0.85166,0.85157,0.85164,14400000.0
2007-12-04 22:51:00,0.85177,0.85182,0.8517,0.85182,11200000.0
2007-12-04 22:52:00,0.85183,0.85183,0.85173,0.85181,12200000.0
2007-12-04 22:53:00,0.85176,0.85183,0.85175,0.85183,12800000.0
2007-12-04 22:54:00,0.85194,0.85197,0.85184,0.8519,11200000.0
2007-12-04 22:57:00,0.85157,0.85157,0.85127,0.85137,12800000.0
2007-12-04 22:58:00,0.85188,0.85188,0.85178,0.8518,13200000.0
2007-12-04 22:59:00,0.85174,0.85177,0.85166,0.85166,12800000.0
2007-12-04 23:00:00,0.85157,0.85174,0.85142,0.8517,17600000.0
2007-12-04 23:01:00,0.85168,0.85177,0.85163,0.85163,12800000.0
2007-12-04 23:02:00,0.85161,0.85163,0.85148,0.85162,12800000.0
2007-12-04 23:03:00,0.85101,0.85108,0.85099,0.85108,12800000.0
2007-12-04 23:04:00,0.85157,0.85159,0.85154,0.85154,11200000.0
2007-12-04 23:05:00,0.85158,0.85158,0.85147,0.85147,17600000.0
2007-12-04 23:06:00,0.85079,0.85088,0.85079,0.85086,6400000.0
2007-12-04 23:09:00,0.8508,0.8508,0.85075,0.8508,16000000.0
2007-12-04 23:10:00,0.85157,0.85167,0.85152,0.8516,16400000.0
2007-12-04 23:11:00,0.851,0.85131,0.851,0.85106,17600000.0
2007-12-04 23:12:00,0.8515,0.85164,0.8515,0.85156,16000000.0
2007-12-04 23:13:00,0.85142,0.8515,0.85114,0.85114,16000000.0
2007-12-04 23:14:00,0.85169,0.85174,0.85165,0.85174,8000000.0
2007-12-04 23:15:00,0.85173,0.85173,0.85158,0.85158,12800000.0
2007-12-04 23:16:00,0.85157,0.85162,0.85151,0.85162,12800000.0
2007-12-04 23:17:00,0.85156,0.85156,0.85113,0.85134,13800000.0
2007-12-04 23:18:00,0.85147,0.85158,0.85147,0.85151,11200000.0
2007-12-04 23:19:00,0.85132,0.85143,0.85132,0.85134,12800000.0
2007-12-04 23:20:00,0.85082,0.85097,0.85079,0.85097,16000000.0
2007-12-04 23:21:00,0.85126,0.85156,0.85126,0.85156,8000000.0
2007-12-04 23:22:00,0.85157,0.85157,0.85141,0.85141,14400000.0
2007-12-04 23:23:00,0.85145,0.85145,0.85124,0.85124,8000000.0
2007-12-04 23:24:00,0.85136,0.85145,0.85136,0.85139,16000000.0
2007-12-04 23:25:00,0.85141,0.85141,0.851,0.851,11200000.0
2007-12-04 23:26:00,0.85086,0.85097,0.85086,0.85092,10000000.0
2007-12-04 23:27:00,0.85044,0.85085,0.85044,0.85085,11200000.0
2007-12-04 23:28:00,0.85095,0.85095,0.85061,0.85061,12800000.0
2007-12-04 23:29:00,0.85085,0.85085,0.85073,0.8508,12800000.0
2007-12-04 23:30:00,0.85072,0.85093,0.85072,0.85087,12800000.0
2007-12-04 23:31:00,0.85075,0.85083,0.8507,0.85078,12800000.0
2007-12-04 23:32:00,0.85082,0.85097,0.85081,0.85083,14400000.0
2007-12-04 23:33:00,0.85077,0.85095,0.85077,0.8509,12800000.0
2007-12-04 23:34:00,0.85099,0.851,0.85091,0.85093,12800000.0
2007-12-04 23:35:00,0.85089,0.85101,0.85089,0.85101,12800000.0
2007-12-04 23:36:00,0.85075,0.85093,0.85075,0.85093,11200000.0
2007-12-04 23:37:00,0.85107,0.85107,0.85094,0.85094,4800000.0
2007-12-04 23:38:00,0.85062,0.85067,0.85052,0.85058,14400000.0
2007-12-04 23:39:00,0.85094,0.85103,0.85085,0.85085,16400000.0
2007-12-04 23:40:00,0.8508,0.85083,0.85079,0.85079,12800000.0
2007-12-04 23:41:00,0.85074,0.85082,0.85074,0.85082,8000000.0
2007-12-04 23:42:00,0.85087,0.85098,0.85076,0.85094,17000000.0
2007-12-04 23:43:00,0.85102,0.85113,0.85094,0.85113,11200000.0
2007-12-04 23:44:00,0.85108,0.85108,0.85099,0.85099,4800000.0
2007-12-04 23:45:00,0.85082,0.851,0.85082,0.85095,12800000.0
2007-12-04 23:46:00,0.85109,0.85109,0.85094,0.85105,12600000.0
2007-12-04 23:47:00,0.85115,0.85149,0.85049,0.85149,11200000.0
2007-12-04 23:48:00,0.85175,0.8518,0.85164,0.85167,11200000.0
2007-12-04 23:49:00,0.85162,0.85162,0.85131,0.85151,12800000.0
2007-12-04 23:50:00,0.85177,0.85181,0.85175,0.85177,13800000.0
2007-12-04 23:51:00,0.85166,0.85166,0.85156,0.85156,11600000.0
2007-12-04 23:52:00,0.85168,0.8518,0.85161,0.85175,12800000.0
2007-12-04 23:53:00,0.8518,0.85185,0.85164,0.85176,11200000.0
2007-12-04 23:54:00,0.85165,0.85183,0.85165,0.85183,11200000.0
2007-12-04 23:55:00,0.8517,0.8517,0.85161,0.85162,12800000.0
2007-12-04 23:56:00,0.85171,0.85173,0.85163,0.85173,12800000.0
2007-12-04 23:57:00,0.85176,0.85179,0.85163,0.8517,12800000.0
2007-12-04 23:58:00,0.85191,0.85193,0.85179,0.85179,17600000.0
2007-12-04 23:59:00,0.85187,0.85191,0.85177,0.85177,17600000.0
2007-12-05 00:00:00,0.85176,0.85183,0.85161,0.85183,16000000.0
2007-12-05 00:01:00,0.85175,0.85175,0.8516,0.8516,9000000.0
2007-12-05 00:02:00,0.85151,0.85155,0.85145,0.8515,11200000.0
2007-12-05 00:03:00,0.85136,0.85136,0.85096,0.85115,11200000.0
2007-12-05 00:04:00,0.85129,0.85142,0.85122,0.85142,17600000.0
2007-12-05 00:05:00,0.85141,0.85141,0.85115,0.85117,17600000.0
2007-12-05 00:06:00,0.85112,0.85112,0.85096,0.85111,12200000.0
2007-12-05 00:07:00,0.85115,0.85151,0.85114,0.85151,18000000.0
2007-12-05 00:08:00,0.85176,0.85179,0.8517,0.85174,12200000.0
2007-12-05 00:09:00,0.85181,0.85182,0.85171,0.85182,12200000.0
2007-12-05 00:10:00,0.85187,0.85188,0.85187,0.85188,3200000.0
2007-12-05 00:11:00,0.85176,0.85203,0.85176,0.8518,11600000.0
2007-12-05 00:12:00,0.85162,0.85162,0.85144,0.85144,8000000.0
2007-12-05 00:13:00,0.85141,0.85147,0.85133,0.85142,11200000.0
2007-12-05 00:14:00,0.85147,0.85147,0.85115,0.85115,8000000.0
2007-12-05 00:15:00,0.85114,0.85123,0.8511,0.85123,17600000.0
2007-12-05 00:16:00,0.85118,0.85118,0.85111,0.85111,6400000.0
2007-12-05 00:17:00,0.8511,0.8511,0.85096,0.85108,12800000.0
2007-12-05 00:18:00,0.85094,0.85106,0.85094,0.85104,6400000.0
2007-12-05 00:19:00,0.85108,0.85108,0.851,0.85103,9600000.0
2007-12-05 00:20:00,0.85099,0.85108,0.85099,0.85108,8000000.0
2007-12-05 00:21:00,0.85105,0.85154,0.85103,0.85154,17600000.0
2007-12-05 00:22:00,0.85133,0.85133,0.85127,0.85132,11200000.0
2007-12-05 00:23:00,0.85122,0.85122,0.85111,0.8512,8000000.0
2007-12-05 00:24:00,0.85116,0.85116,0.85081,0.85081,12800000.0
2007-12-05 00:25:00,0.85128,0.85132,0.85122,0.85132,16000000.0
2007-12-05 00:26:00,0.85126,0.85128,0.85117,0.85127,11600000.0
2007-12-05 00:27:00,0.85109,0.85128,0.85104,0.85128,14400000.0
2007-12-05 00:28:00,0.85128,0.85128,0.85112,0.85113,11200000.0
2007-12-05 00:29:00,0.85116,0.85119,0.85108,0.85113,11200000.0
2007-12-05 00:30:00,0.85107,0.85118,0.85098,0.85098,11200000.0
2007-12-05 00:31:00,0.85086,0.85101,0.85086,0.85101,14400000.0
2007-12-05 00:32:00,0.85099,0.8511,0.85099,0.85106,17400000.0
2007-12-05 00:33:00,0.85095,0.85097,0.85084,0.85086,11200000.0
2007-12-05 00:34:00,0.85083,0.85093,0.8507,0.85093,11200000.0
2007-12-05 00:35:00,0.85051,0.85051,0.85029,0.85042,12200000.0
2007-12-05 00:36:00,0.85046,0.85058,0.84987,0.84987,11200000.0
2007-12-05 00:37:00,0.85013,0.85013,0.84968,0.84968,13200000.0
2007-12-05 00:38:00,0.84898,0.84959,0.84898,0.84959,12800000.0
2007-12-05 00:39:00,0.84947,0.84954,0.84927,0.84934,17600000.0
2007-12-05 00:40:00,0.84928,0.8495,0.8492,0.84942,12800000.0
2007-12-05 00:41:00,0.84949,0.84988,0.84895,0.84988,15400000.0
2007-12-05 00:42:00,0.85006,0.85027,0.85006,0.85027,12800000.0
2007-12-05 00:43:00,0.8504,0.8504,0.85014,0.85035,17600000.0
2007-12-05 00:44:00,0.85057,0.85105,0.85057,0.85105,11200000.0
2007-12-05 00:45:00,0.85092,0.85092,0.85079,0.85092,12800000.0
2007-12-05 00:46:00,0.85114,0.85114,0.85086,0.85097,17600000.0
2007-12-05 00:47:00,0.85123,0.8513,0.85109,0.8513,11200000.0
2007-12-05 00:48:00,0.85136,0.85169,0.85136,0.85169,17600000.0
2007-12-05 00:49:00,0.85152,0.8517,0.85152,0.85164,14400000.0
2007-12-05 00:50:00,0.85168,0.85173,0.8516,0.8516,13200000.0
2007-12-05 00:51:00,0.85177,0.85193,0.85171,0.85184,12800000.0
2007-12-05 00:52:00,0.85161,0.85176,0.85161,0.85176,8000000.0
2007-12-05 00:53:00,0.85149,0.85149,0.851,0.851,12200000.0
2007-12-05 00:54:00,0.85103,0.85103,0.85085,0.85085,12800000.0
2007-12-05 00:55:00,0.85134,0.85179,0.85134,0.85171,14400000.0
2007-12-05 00:56:00,0.8516,0.8516,0.85127,0.85127,17600000.0
2007-12-05 00:57:00,0.85123,0.85126,0.85109,0.85126,16000000.0
2007-12-05 00:58:00,0.85116,0.85152,0.85116,0.85149,12800000.0
2007-12-05 00:59:00,0.85135,0.85145,0.85131,0.85142,11600000.0
2007-12-05 01:00:00,0.85143,0.85143,0.85138,0.85138,13200000.0
2007-12-05 01:01:00,0.85132,0.85141,0.85128,0.85128,16000000.0
2007-12-05 01:02:00,0.85164,0.85183,0.85157,0.85157,12800000.0
2007-12-05 01:03:00,0.85181,0.85183,0.85165,0.85183,17600000.0
2007-12-05 01:04:00,0.85207,0.85207,0.85193,0.85197,13200000.0
2007-12-05 01:05:00,0.8518,0.8518,0.85152,0.85157,17600000.0
2007-12-05 01:06:00,0.85154,0.85158,0.85146,0.85152,11200000.0
2007-12-05 01:07:00,0.85154,0.85164,0.85154,0.85158,12800000.0
2007-12-05 01:08:00,0.85145,0.85151,0.85136,0.85142,12800000.0
2007-12-05 01:09:00,0.85145,0.85158,0.85141,0.85155,12800000.0
2007-12-05 01:10:00,0.85154,0.85155,0.85139,0.85144,11200000.0
2007-12-05 01:11:00,0.8515,0.8515,0.85143,0.85143,8000000.0
2007-12-05 01:12:00,0.85156,0.8517,0.85139,0.8517,12200000.0
2007-12-05 01:13:00,0.85174,0.85186,0.85164,0.85175,17600000.0
2007-12-05 01:14:00,0.85176,0.85176,0.85155,0.85156,16000000.0
2007-12-05 01:15:00,0.8514,0.85159,0.85127,0.85159,10600000.0
2007-12-05 01:16:00,0.85163,0.85172,0.8516,0.85167,12800000.0
2007-12-05 01:17:00,0.85155,0.85155,0.85134,0.85139,17600000.0
2007-12-05 01:18:00,0.85149,0.85156,0.85145,0.85156,12800000.0
2007-12-05 01:19:00,0.85152,0.85155,0.85136,0.85155,12800000.0
2007-12-05 01:20:00,0.8516,0.85169,0.8516,0.85169,9000000.0
2007-12-05 01:21:00,0.85167,0.85167,0.85145,0.85145,14400000.0
2007-12-05 01:23:00,0.85139,0.85143,0.85121,0.8514,10600000.0
2007-12-05 01:24:00,0.85146,0.8515,0.85146,0.8515,3200000.0
2007-12-05 01:25:00,0.85151,0.85153,0.85125,0.85125,16000000.0
2007-12-05 01:26:00,0.85115,0.85128,0.85115,0.85127,11200000.0
2007-12-05 01:27:00,0.85158,0.85164,0.85122,0.85122,9600000.0
2007-12-05 01:28:00,0.85105,0.85144,0.85105,0.85144,18000000.0
2007-12-05 01:29:00,0.85148,0.85161,0.85146,0.85161,11200000.0
2007-12-05 01:30:00,0.85154,0.85154,0.85129,0.85129,12800000.0
2007-12-05 01:31:00,0.8513,0.85142,0.85127,0.85127,11200000.0
2007-12-05 01:32:00,0.85142,0.85161,0.85142,0.85161,12800000.0
2007-12-05 01:33:00,0.8518,0.85183,0.85176,0.85176,11200000.0
2007-12-05 01:34:00,0.85178,0.85201,0.85088,0.85201,12800000.0
2007-12-05 01:35:00,0.85177,0.85177,0.85152,0.85153,11200000.0
2007-12-05 01:36:00,0.85164,0.8517,0.85159,0.85159,11200000.0
2007-12-05 01:37:00,0.85136,0.85184,0.85136,0.85184,17000000.0
2007-12-05 01:38:00,0.85191,0.85199,0.85188,0.85199,11200000.0
2007-12-05 01:39:00,0.85201,0.85201,0.85176,0.85176,14800000.0
2007-12-05 01:40:00,0.85169,0.85201,0.85168,0.85196,11600000.0
2007-12-05 01:41:00,0.85182,0.85182,0.85153,0.85161,16000000.0
2007-12-05 01:42:00,0.85181,0.85189,0.85181,0.85182,11200000.0
2007-12-05 01:43:00,0.85187,0.85187,0.85168,0.85182,13200000.0
2007-12-05 01:44:00,0.85188,0.85197,0.85178,0.85178,17000000.0
2007-12-05 01:45:00,0.85183,0.85183,0.85175,0.85176,16000000.0
2007-12-05 01:46:00,0.85166,0.8517,0.8516,0.85168,11200000.0
2007-12-05 01:47:00,0.85165,0.85169,0.85158,0.85168,13200000.0
2007-12-05 01:48:00,0.85156,0.85158,0.85146,0.85146,17600000.0
2007-12-05 01:49:00,0.85136,0.85136,0.85125,0.85133,14400000.0
2007-12-05 01:50:00,0.85129,0.85135,0.85125,0.85132,13200000.0
2007-12-05 01:51:00,0.85118,0.85141,0.85118,0.85135,10600000.0
2007-12-05 01:52:00,0.85116,0.8512,0.85103,0.85103,18000000.0
2007-12-05 01:53:00,0.85113,0.85113,0.85099,0.85109,11200000.0
2007-12-05 01:54:00,0.85103,0.85105,0.85092,0.85105,16000000.0
2007-12-05 01:55:00,0.85092,0.85106,0.85092,0.851,11200000.0
2007-12-05 01:56:00,0.85087,0.85101,0.85087,0.85089,17600000.0
2007-12-05 01:57:00,0.85083,0.85091,0.85081,0.85086,17000000.0
2007-12-05 01:58:00,0.85058,0.85076,0.85045,0.85071,13200000.0
2007-12-05 01:59:00,0.85083,0.85086,0.85072,0.85072,12800000.0
2007-12-05 02:00:00,0.85083,0.85083,0.85069,0.85073,9600000.0
2007-12-05 02:01:00,0.85055,0.85074,0.85055,0.85074,9600000.0
2007-12-05 02:02:00,0.85093,0.85106,0.85093,0.85104,12800000.0
2007-12-05 02:03:00,0.85092,0.85112,0.85092,0.85112,12800000.0
2007-12-05 02:04:00,0.85109,0.85115,0.85101,0.85101,8000000.0
2007-12-05 02:05:00,0.8511,0.8511,0.85075,0.85098,12800000.0
2007-12-05 02:06:00,0.8511,0.85121,0.8511,0.85115,12800000.0
2007-12-05 02:07:00,0.85094,0.85106,0.85092,0.85092,11200000.0
2007-12-05 02:08:00,0.85109,0.85115,0.85105,0.85107,12200000.0
2007-12-05 02:09:00,0.85102,0.85102,0.85002,0.85099,12800000.0
2007-12-05 02:10:00,0.85114,0.8512,0.85102,0.8512,8000000.0
2007-12-05 02:11:00,0.85116,0.85124,0.8511,0.85119,14400000.0
2007-12-05 02:12:00,0.85118,0.85118,0.85112,0.85112,8000000.0
2007-12-05 02:13:00,0.85116,0.85116,0.85099,0.85107,11200000.0
2007-12-05 02:14:00,0.85104,0.85116,0.85104,0.85116,8000000.0
2007-12-05 02:15:00,0.85122,0.85129,0.8511,0.85117,9600000.0
2007-12-05 02:16:00,0.85081,0.851,0.85081,0.85098,11200000.0
2007-12-05 02:17:00,0.85091,0.85098,0.85091,0.85098,11200000.0
2007-12-05 02:18:00,0.85085,0.85093,0.85079,0.85081,8000000.0
2007-12-05 02:19:00,0.85073,0.85073,0.85066,0.85069,4800000.0
2007-12-05 02:20:00,0.85065,0.85067,0.85058,0.85058,14400000.0
2007-12-05 02:21:00,0.85042,0.85048,0.85035,0.85046,9600000.0
2007-12-05 02:22:00,0.85069,0.85093,0.85069,0.85092,8000000.0
2007-12-05 02:23:00,0.85112,0.85114,0.85104,0.85105,14400000.0
2007-12-05 02:24:00,0.85096,0.85098,0.85092,0.85092,8000000.0
2007-12-05 02:25:00,0.85092,0.85113,0.85092,0.85107,9600000.0
2007-12-05 02:26:00,0.85119,0.85119,0.85102,0.85104,12800000.0
2007-12-05 02:27:00,0.85116,0.85125,0.85116,0.85125,6400000.0
2007-12-05 02:28:00,0.85128,0.85128,0.85115,0.85124,12800000.0
2007-12-05 02:29:00,0.85123,0.85126,0.85104,0.85111,11200000.0
2007-12-05 02:30:00,0.85114,0.85127,0.85109,0.85109,9000000.0
2007-12-05 02:31:00,0.84997,0.85077,0.84997,0.85068,9600000.0
2007-12-05 02:32:00,0.85057,0.85076,0.85057,0.85069,13200000.0
2007-12-05 02:33:00,0.85065,0.85065,0.85045,0.85065,11200000.0
2007-12-05 02:34:00,0.85077,0.85092,0.85068,0.85092,9600000.0
2007-12-05 02:35:00,0.85088,0.8509,0.85081,0.85084,11600000.0
2007-12-05 02:36:00,0.85075,0.85094,0.85075,0.85089,16000000.0
2007-12-05 02:37:00,0.85075,0.85075,0.84993,0.84993,11200000.0
2007-12-05 02:38:00,0.84997,0.85012,0.84997,0.85012,12200000.0
2007-12-05 02:39:00,0.85003,0.85016,0.85001,0.85014,14800000.0
2007-12-05 02:40:00,0.85024,0.85025,0.85015,0.85025,12800000.0
2007-12-05 02:41:00,0.85029,0.8503,0.8502,0.85023,10600000.0
2007-12-05 02:42:00,0.85015,0.8505,0.85015,0.8505,11200000.0
2007-12-05 02:43:00,0.85076,0.85076,0.8506,0.8507,8000000.0
2007-12-05 02:44:00,0.85085,0.85093,0.85075,0.85093,14400000.0
2007-12-05 02:45:00,0.85102,0.85102,0.85092,0.85092,6400000.0
2007-12-05 02:46:00,0.85082,0.85082,0.85075,0.85075,4800000.0
2007-12-05 02:47:00,0.85074,0.85079,0.8507,0.85077,11200000.0
2007-12-05 02:48:00,0.8505,0.85107,0.85042,0.85107,11600000.0
2007-12-05 02:49:00,0.85117,0.85117,0.85108,0.85109,12800000.0
2007-12-05 02:50:00,0.85084,0.85093,0.85077,0.85081,14400000.0
2007-12-05 02:51:00,0.85084,0.85105,0.85077,0.85103,14400000.0
2007-12-05 02:52:00,0.85105,0.85105,0.85096,0.85096,6400000.0
2007-12-05 02:54:00,0.85084,0.85088,0.85078,0.85088,11200000.0
2007-12-05 02:55:00,0.85097,0.85097,0.8509,0.85097,9600000.0
2007-12-05 02:56:00,0.85073,0.85073,0.85051,0.85051,11200000.0
2007-12-05 02:57:00,0.8505,0.8505,0.85043,0.85043,14400000.0
2007-12-05 02:58:00,0.85038,0.85038,0.84996,0.84996,12800000.0
2007-12-05 02:59:00,0.84954,0.84954,0.8494,0.84947,19200000.0
2007-12-05 03:00:00,0.84951,0.84991,0.84951,0.84991,9600000.0
2007-12-05 03:01:00,0.85015,0.85015,0.84957,0.8496,11200000.0
2007-12-05 03:02:00,0.84934,0.84961,0.84919,0.84919,12800000.0
2007-12-05 03:03:00,0.84887,0.849,0.84887,0.849,12800000.0
2007-12-05 03:04:00,0.84892,0.84899,0.84857,0.84899,12800000.0
2007-12-05 03:05:00,0.84893,0.84893,0.84871,0.84876,11200000.0
2007-12-05 03:06:00,0.84865,0.84867,0.84855,0.84867,11200000.0
2007-12-05 03:07:00,0.84865,0.84879,0.84865,0.84879,11200000.0
2007-12-05 03:08:00,0.84886,0.84926,0.84886,0.8489,11600000.0
2007-12-05 03:09:00,0.84886,0.849,0.84881,0.84881,8400000.0
2007-12-05 03:10:00,0.84849,0.84849,0.8479,0.84797,16000000.0
2007-12-05 03:11:00,0.84779,0.84787,0.84779,0.84779,12800000.0
2007-12-05 03:12:00,0.84774,0.84774,0.84752,0.84752,17000000.0
2007-12-05 03:13:00,0.84758,0.84758,0.84746,0.84746,8000000.0
2007-12-05 03:14:00,0.84714,0.84717,0.84709,0.84709,17600000.0
2007-12-05 03:15:00,0.84703,0.84703,0.8467,0.84671,11200000.0
2007-12-05 03:16:00,0.84689,0.84689,0.84674,0.84674,4800000.0
2007-12-05 03:17:00,0.84645,0.84645,0.84627,0.84636,11200000.0
2007-12-05 03:18:00,0.84652,0.8467,0.84652,0.84667,11200000.0
2007-12-05 03:19:00,0.84627,0.84627,0.84602,0.8461,9600000.0
2007-12-05 03:20:00,0.84645,0.84645,0.84622,0.84622,11200000.0
2007-12-05 03:21:00,0.84608,0.84608,0.84594,0.84605,12800000.0
2007-12-05 03:22:00,0.84607,0.84611,0.84605,0.84605,17600000.0
2007-12-05 03:23:00,0.84596,0.84614,0.84596,0.84614,14400000.0
2007-12-05 03:24:00,0.84621,0.84623,0.84621,0.84623,3200000.0
2007-12-05 03:25:00,0.84626,0.84647,0.84626,0.84647,6400000.0
2007-12-05 03:26:00,0.84655,0.84655,0.84647,0.84652,17600000.0
2007-12-05 03:27:00,0.84635,0.84635,0.84626,0.84628,9600000.0
2007-12-05 03:28:00,0.8465,0.84667,0.8465,0.84667,11200000.0
2007-12-05 03:29:00,0.84659,0.84666,0.8465,0.8465,16000000.0
2007-12-05 03:30:00,0.84667,0.84675,0.84667,0.84675,3200000.0
2007-12-05 03:31:00,0.84683,0.8469,0.84683,0.8469,8000000.0
2007-12-05 03:32:00,0.84667,0.84713,0.84667,0.84713,12800000.0
2007-12-05 03:33:00,0.84737,0.84776,0.84737,0.84776,9600000.0
2007-12-05 03:34:00,0.84746,0.84746,0.84737,0.84737,6400000.0
2007-12-05 03:35:00,0.84715,0.84725,0.84714,0.84725,11200000.0
2007-12-05 03:36:00,0.84755,0.84764,0.8475,0.84764,14400000.0
2007-12-05 03:37:00,0.84753,0.84753,0.84742,0.84742,12800000.0
2007-12-05 03:38:00,0.84757,0.84775,0.84751,0.84775,11200000.0
2007-12-05 03:39:00,0.8478,0.84793,0.84779,0.84793,8400000.0
2007-12-05 03:40:00,0.84795,0.84795,0.84784,0.84784,17600000.0
2007-12-05 03:41:00,0.84748,0.84805,0.84748,0.84805,12800000.0
2007-12-05 03:42:00,0.84747,0.8475,0.84747,0.8475,8000000.0
2007-12-05 03:43:00,0.8481,0.84818,0.8481,0.84818,12800000.0
2007-12-05 03:44:00,0.84811,0.84825,0.84811,0.84825,11200000.0
2007-12-05 03:45:00,0.84826,0.84826,0.84811,0.84818,11200000.0
2007-12-05 03:46:00,0.84828,0.84828,0.84822,0.84822,3200000.0
2007-12-05 03:47:00,0.84835,0.84884,0.84835,0.84884,9600000.0
2007-12-05 03:48:00,0.84912,0.84928,0.84901,0.84928,12800000.0
2007-12-05 03:49:00,0.84904,0.84904,0.84894,0.84894,8000000.0
2007-12-05 03:50:00,0.84894,0.84908,0.84888,0.84908,8400000.0
2007-12-05 03:51:00,0.84848,0.84877,0.84848,0.84874,16000000.0
2007-12-05 03:52:00,0.84853,0.84885,0.84853,0.84885,11200000.0
2007-12-05 03:53:00,0.84863,0.8487,0.84835,0.84835,12200000.0
2007-12-05 03:54:00,0.84846,0.84855,0.84838,0.84855,9600000.0
2007-12-05 03:55:00,0.84854,0.84854,0.84775,0.84795,12800000.0
2007-12-05 03:56:00,0.84795,0.84802,0.84787,0.84787,11200000.0
2007-12-05 03:57:00,0.84774,0.84789,0.84774,0.84783,8000000.0
2007-12-05 03:58:00,0.8479,0.84801,0.8479,0.84799,14400000.0
2007-12-05 03:59:00,0.84782,0.84795,0.84781,0.84791,16000000.0
2007-12-05 04:00:00,0.84786,0.84789,0.84761,0.84762,38400000.0
2007-12-05 04:01:00,0.84789,0.84789,0.84783,0.84783,8000000.0
2007-12-05 04:02:00,0.84778,0.84787,0.84689,0.84778,11200000.0
2007-12-05 04:03:00,0.84775,0.84775,0.84746,0.84746,17000000.0
2007-12-05 04:04:00,0.84745,0.8475,0.84739,0.84739,12800000.0
2007-12-05 04:05:00,0.84729,0.84729,0.84712,0.84729,8000000.0
2007-12-05 04:06:00,0.84745,0.84763,0.84745,0.84755,12800000.0
2007-12-05 04:07:00,0.84773,0.84779,0.84767,0.84779,17000000.0
2007-12-05 04:08:00,0.84782,0.84796,0.84782,0.84789,11200000.0
2007-12-05 04:09:00,0.84797,0.84797,0.84784,0.84784,17600000.0
2007-12-05 04:10:00,0.84785,0.84797,0.84785,0.84793,8000000.0
2007-12-05 04:11:00,0.848,0.84803,0.84791,0.84803,16000000.0
2007-12-05 04:12:00,0.84801,0.84822,0.84793,0.84822,11200000.0
2007-12-05 04:13:00,0.84827,0.84833,0.84814,0.84833,11200000.0
2007-12-05 04:14:00,0.84838,0.84838,0.8482,0.8482,11200000.0
2007-12-05 04:15:00,0.84827,0.84827,0.84802,0.84804,16000000.0
2007-12-05 04:16:00,0.84784,0.848,0.84778,0.848,14400000.0
2007-12-05 04:17:00,0.84807,0.84817,0.84798,0.84814,12800000.0
2007-12-05 04:18:00,0.84812,0.84825,0.84812,0.84818,14400000.0
2007-12-05 04:19:00,0.84829,0.84848,0.84829,0.84838,9600000.0
2007-12-05 04:20:00,0.84838,0.8485,0.84838,0.84844,9600000.0
2007-12-05 04:21:00,0.84835,0.84835,0.84815,0.84815,12800000.0
2007-12-05 04:22:00,0.84836,0.84859,0.84836,0.84859,8000000.0
2007-12-05 04:23:00,0.84845,0.84872,0.84845,0.84864,14800000.0
2007-12-05 04:24:00,0.84877,0.84877,0.84863,0.8487,16000000.0
2007-12-05 04:25:00,0.84869,0.84877,0.84868,0.84868,9600000.0
2007-12-05 04:26:00,0.84856,0.84856,0.84759,0.84838,11200000.0
2007-12-05 04:27:00,0.84819,0.84835,0.84819,0.84826,11200000.0
2007-12-05 04:28:00,0.84837,0.84839,0.84832,0.84837,12200000.0
2007-12-05 04:29:00,0.84791,0.84815,0.84791,0.84807,25600000.0
2007-12-05 04:30:00,0.84837,0.84837,0.84827,0.84832,9600000.0
2007-12-05 04:31:00,0.84836,0.84841,0.84821,0.84841,11200000.0
2007-12-05 04:32:00,0.84873,0.84883,0.84867,0.84881,14400000.0
2007-12-05 04:33:00,0.8492,0.84927,0.84915,0.84925,11200000.0
2007-12-05 04:34:00,0.84906,0.84906,0.84864,0.8489,8000000.0
2007-12-05 04:35:00,0.84884,0.84884,0.84864,0.84867,10600000.0
2007-12-05 04:36:00,0.84852,0.8488,0.84852,0.8488,14400000.0
2007-12-05 04:37:00,0.84878,0.84895,0.84791,0.84895,14400000.0
2007-12-05 04:38:00,0.84915,0.84944,0.84915,0.84944,11200000.0
2007-12-05 04:39:00,0.8494,0.8494,0.84926,0.84936,4800000.0
2007-12-05 04:40:00,0.84918,0.84935,0.84891,0.84935,12800000.0
2007-12-05 04:41:00,0.84947,0.84975,0.84947,0.84969,12800000.0
2007-12-05 04:42:00,0.84968,0.84972,0.84957,0.84963,11200000.0
2007-12-05 04:43:00,0.84962,0.84989,0.84962,0.84989,12200000.0
2007-12-05 04:44:00,0.84986,0.84988,0.84977,0.84985,14400000.0
2007-12-05 04:45:00,0.84948,0.84972,0.84948,0.84963,13200000.0
2007-12-05 04:46:00,0.84934,0.84934,0.84926,0.84926,12800000.0
2007-12-05 04:47:00,0.84914,0.84931,0.84912,0.84931,11200000.0
2007-12-05 04:48:00,0.84941,0.84943,0.84928,0.84928,11200000.0
2007-12-05 04:49:00,0.84917,0.84924,0.84913,0.84918,14400000.0
2007-12-05 04:50:00,0.84913,0.84913,0.84899,0.84899,11200000.0
2007-12-05 04:51:00,0.84918,0.84918,0.84901,0.84911,11200000.0
2007-12-05 04:52:00,0.84902,0.84915,0.84902,0.84907,12800000.0
2007-12-05 04:53:00,0.8491,0.8491,0.84878,0.84878,14800000.0
2007-12-05 04:54:00,0.84861,0.84861,0.84842,0.84842,12800000.0
2007-12-05 04:55:00,0.84836,0.8484,0.84748,0.84831,11200000.0
2007-12-05 04:56:00,0.84844,0.84867,0.84844,0.84867,17600000.0
2007-12-05 04:57:00,0.84852,0.84853,0.84817,0.84824,11200000.0
2007-12-05 04:58:00,0.84878,0.84878,0.84864,0.84874,9600000.0
2007-12-05 04:59:00,0.84842,0.84842,0.84836,0.84841,24000000.0
2007-12-05 05:00:00,0.84851,0.84851,0.84843,0.84847,9600000.0
2007-12-05 05:01:00,0.84848,0.84859,0.84842,0.84859,12800000.0
2007-12-05 05:02:00,0.84862,0.84862,0.84845,0.84852,17600000.0
2007-12-05 05:03:00,0.84844,0.84847,0.84839,0.84841,11200000.0
2007-12-05 05:04:00,0.84848,0.84861,0.84848,0.8485,11200000.0
2007-12-05 05:05:00,0.84853,0.84885,0.84853,0.84885,17600000.0
2007-12-05 05:06:00,0.84881,0.84881,0.84876,0.8488,8000000.0
2007-12-05 05:07:00,0.84887,0.84887,0.84873,0.84873,11200000.0
2007-12-05 05:08:00,0.84867,0.84869,0.84856,0.8486,11200000.0
2007-12-05 05:09:00,0.84823,0.84849,0.84823,0.8484,17600000.0
2007-12-05 05:10:00,0.84875,0.84875,0.84869,0.84869,8000000.0
2007-12-05 05:11:00,0.84866,0.84873,0.84857,0.84873,17600000.0
2007-12-05 05:12:00,0.84815,0.8482,0.84813,0.8482,8000000.0
2007-12-05 05:13:00,0.84869,0.84869,0.84845,0.84845,8000000.0
2007-12-05 05:14:00,0.8484,0.84855,0.8484,0.84855,11200000.0
2007-12-05 05:15:00,0.84864,0.84879,0.84864,0.84879,6400000.0
2007-12-05 05:16:00,0.84877,0.84882,0.84868,0.84873,12800000.0
2007-12-05 05:17:00,0.84868,0.8487,0.84842,0.84857,11600000.0
2007-12-05 05:18:00,0.8488,0.84886,0.84879,0.84879,8400000.0
2007-12-05 05:19:00,0.84879,0.84879,0.84869,0.84875,9600000.0
2007-12-05 05:21:00,0.84881,0.84881,0.84867,0.84881,12800000.0
2007-12-05 05:22:00,0.84853,0.84853,0.84831,0.84842,11200000.0
2007-12-05 05:23:00,0.8487,0.84889,0.84819,0.84819,12800000.0
2007-12-05 05:24:00,0.84881,0.84888,0.84878,0.84888,9600000.0
2007-12-05 05:25:00,0.84884,0.84884,0.84872,0.84872,9600000.0
2007-12-05 05:26:00,0.84873,0.84884,0.84872,0.84875,45600000.0
2007-12-05 05:27:00,0.84892,0.84898,0.84883,0.84891,12200000.0
2007-12-05 05:28:00,0.84893,0.84899,0.84893,0.84893,9600000.0
2007-12-05 05:29:00,0.84893,0.84893,0.84882,0.8489,11200000.0
2007-12-05 05:30:00,0.84869,0.8487,0.84863,0.84868,16400000.0
2007-12-05 05:31:00,0.84873,0.84877,0.84866,0.84873,8000000.0
2007-12-05 05:32:00,0.84863,0.84869,0.84855,0.84868,24400000.0
2007-12-05 05:33:00,0.84861,0.84867,0.8486,0.84865,11200000.0
2007-12-05 05:34:00,0.84851,0.84858,0.84822,0.84858,11200000.0
2007-12-05 05:35:00,0.8486,0.84869,0.84857,0.84869,12800000.0
2007-12-05 05:36:00,0.84872,0.84892,0.84872,0.84892,11200000.0
2007-12-05 05:37:00,0.8489,0.84905,0.8489,0.84901,11200000.0
2007-12-05 05:38:00,0.84903,0.84914,0.84903,0.8491,11600000.0
2007-12-05 05:39:00,0.84906,0.84906,0.84804,0.84895,11200000.0
2007-12-05 05:40:00,0.84896,0.84906,0.84891,0.84906,9600000.0
2007-12-05 05:41:00,0.84903,0.8492,0.84903,0.8492,12800000.0
2007-12-05 05:42:00,0.84904,0.84904,0.84884,0.84884,6400000.0
2007-12-05 05:43:00,0.84869,0.8489,0.84869,0.8489,12800000.0
2007-12-05 05:44:00,0.84889,0.84889,0.8485,0.8485,12800000.0
2007-12-05 05:45:00,0.84864,0.84864,0.84847,0.84859,12800000.0
2007-12-05 05:46:00,0.84858,0.84881,0.84858,0.84881,12800000.0
2007-12-05 05:47:00,0.84894,0.8491,0.84889,0.8491,19200000.0
2007-12-05 05:48:00,0.84931,0.84953,0.84931,0.84953,19200000.0
2007-12-05 05:49:00,0.84974,0.84976,0.84955,0.84961,9600000.0
2007-12-05 05:50:00,0.84953,0.84965,0.84953,0.84963,11200000.0
2007-12-05 05:51:00,0.8497,0.8497,0.84956,0.84966,17600000.0
2007-12-05 05:52:00,0.8496,0.8496,0.84954,0.84955,19200000.0
2007-12-05 05:53:00,0.84954,0.84955,0.84942,0.8495,12800000.0
2007-12-05 05:54:00,0.84942,0.84942,0.84915,0.84924,16000000.0
2007-12-05 05:55:00,0.84941,0.84952,0.84925,0.84942,11200000.0
2007-12-05 05:56:00,0.84934,0.84944,0.84934,0.84944,8000000.0
2007-12-05 05:57:00,0.84941,0.84941,0.84908,0.84908,8000000.0
2007-12-05 05:58:00,0.84894,0.84909,0.84881,0.84909,8000000.0
2007-12-05 05:59:00,0.84917,0.84922,0.84904,0.84916,17400000.0
2007-12-05 06:00:00,0.84896,0.84901,0.8487,0.8487,11600000.0
2007-12-05 06:01:00,0.84861,0.84906,0.84861,0.84903,11200000.0
2007-12-05 06:02:00,0.84918,0.84937,0.84912,0.84937,17600000.0
2007-12-05 06:03:00,0.84861,0.84922,0.84861,0.84922,8000000.0
2007-12-05 06:04:00,0.84935,0.84949,0.84935,0.84949,12800000.0
2007-12-05 06:05:00,0.84937,0.84943,0.84913,0.84913,12800000.0
2007-12-05 06:06:00,0.84906,0.84906,0.84892,0.84898,9600000.0
2007-12-05 06:07:00,0.849,0.849,0.84873,0.8488,13200000.0
2007-12-05 06:08:00,0.84891,0.84891,0.84876,0.84876,11200000.0
2007-12-05 06:09:00,0.84878,0.84886,0.84875,0.84886,11200000.0
2007-12-05 06:10:00,0.84886,0.84893,0.84886,0.84893,3600000.0
2007-12-05 06:11:00,0.84879,0.84894,0.84876,0.84886,17600000.0
2007-12-05 06:12:00,0.84879,0.84917,0.84879,0.84917,17600000.0
2007-12-05 06:13:00,0.84922,0.84934,0.84922,0.84923,11200000.0
2007-12-05 06:14:00,0.84924,0.84924,0.84909,0.84919,14400000.0
2007-12-05 06:15:00,0.84915,0.84924,0.84911,0.84924,14400000.0
2007-12-05 06:16:00,0.84924,0.84934,0.84924,0.84934,10600000.0
2007-12-05 06:17:00,0.84973,0.84973,0.84941,0.84941,14400000.0
2007-12-05 06:18:00,0.84951,0.84958,0.84938,0.84958,17600000.0
2007-12-05 06:19:00,0.84962,0.84968,0.84959,0.84968,16000000.0
2007-12-05 06:20:00,0.84938,0.84938,0.84905,0.84905,11200000.0
2007-12-05 06:21:00,0.84891,0.84905,0.84891,0.84905,17600000.0
2007-12-05 06:22:00,0.84899,0.8491,0.84899,0.84901,15400000.0
2007-12-05 06:23:00,0.84897,0.84903,0.84872,0.84892,12800000.0
2007-12-05 06:24:00,0.84893,0.84903,0.84893,0.84895,16000000.0
2007-12-05 06:25:00,0.84885,0.84906,0.84884,0.84884,12800000.0
2007-12-05 06:26:00,0.84897,0.84898,0.8489,0.84898,11200000.0
2007-12-05 06:27:00,0.84894,0.849,0.84894,0.84895,12800000.0
2007-12-05 06:28:00,0.84909,0.84928,0.84906,0.84928,11600000.0
2007-12-05 06:29:00,0.84938,0.84961,0.84938,0.84954,17600000.0
2007-12-05 06:30:00,0.84961,0.84961,0.84941,0.84943,11200000.0
2007-12-05 06:31:00,0.84942,0.84942,0.8492,0.8492,12800000.0
2007-12-05 06:32:00,0.84929,0.84929,0.84921,0.84924,11200000.0
2007-12-05 06:33:00,0.84908,0.84917,0.84908,0.84908,11200000.0
2007-12-05 06:34:00,0.84913,0.8492,0.84901,0.84901,12800000.0
2007-12-05 06:35:00,0.84899,0.84907,0.84897,0.84907,9600000.0
2007-12-05 06:36:00,0.84903,0.84909,0.84894,0.84908,14400000.0
2007-12-05 06:37:00,0.84904,0.84904,0.84893,0.84904,13200000.0
2007-12-05 06:38:00,0.8491,0.84935,0.84908,0.84935,11200000.0
2007-12-05 06:39:00,0.84929,0.84929,0.84903,0.84905,9600000.0
2007-12-05 06:40:00,0.84904,0.84921,0.84904,0.84921,12800000.0
2007-12-05 06:41:00,0.84928,0.8493,0.84906,0.84906,8000000.0
2007-12-05 06:42:00,0.84911,0.84916,0.8488,0.84888,9600000.0
2007-12-05 06:43:00,0.8489,0.84902,0.84885,0.84899,11200000.0
2007-12-05 06:44:00,0.84922,0.84938,0.84906,0.84906,16000000.0
2007-12-05 06:45:00,0.84901,0.84906,0.84888,0.84889,16000000.0
2007-12-05 06:46:00,0.84896,0.84912,0.84896,0.84903,16000000.0
2007-12-05 06:47:00,0.84898,0.84917,0.84898,0.84917,12800000.0
2007-12-05 06:48:00,0.84923,0.84932,0.84922,0.84922,11200000.0
2007-12-05 06:49:00,0.84932,0.84932,0.84902,0.8492,12800000.0
2007-12-05 06:50:00,0.84922,0.84922,0.84912,0.84917,10600000.0
2007-12-05 06:51:00,0.84933,0.84935,0.84928,0.8493,12800000.0
2007-12-05 06:52:00,0.84922,0.84933,0.84897,0.84931,12800000.0
2007-12-05 06:53:00,0.84924,0.84948,0.84924,0.84943,17600000.0
2007-12-05 06:54:00,0.84935,0.84937,0.84924,0.84937,12800000.0
2007-12-05 06:55:00,0.84924,0.84931,0.84917,0.8492,11200000.0
2007-12-05 06:56:00,0.84935,0.84944,0.84935,0.84939,11200000.0
2007-12-05 06:57:00,0.84928,0.84928,0.84916,0.84921,12800000.0
2007-12-05 06:58:00,0.84915,0.84927,0.84915,0.84925,14400000.0
2007-12-05 06:59:00,0.84939,0.84939,0.84919,0.84919,12800000.0
2007-12-05 07:00:00,0.84918,0.84922,0.84913,0.84917,11200000.0
2007-12-05 07:01:00,0.84902,0.84919,0.84902,0.84919,11200000.0
2007-12-05 07:02:00,0.84923,0.84927,0.84917,0.84923,12600000.0
2007-12-05 07:03:00,0.84922,0.84964,0.84859,0.84964,16000000.0
2007-12-05 07:04:00,0.84988,0.85008,0.84976,0.85008,11200000.0
2007-12-05 07:05:00,0.85018,0.85035,0.84989,0.85035,14400000.0
2007-12-05 07:06:00,0.85041,0.85045,0.85036,0.85045,11200000.0
2007-12-05 07:07:00,0.85046,0.85048,0.85034,0.85034,9600000.0
2007-12-05 07:08:00,0.85,0.85009,0.84989,0.85009,18000000.0
2007-12-05 07:09:00,0.85029,0.85033,0.85022,0.85024,11200000.0
2007-12-05 07:10:00,0.85023,0.85029,0.85015,0.85015,8000000.0
2007-12-05 07:11:00,0.85027,0.85033,0.85024,0.85033,11200000.0
2007-12-05 07:12:00,0.85013,0.85025,0.85,0.85005,9600000.0
2007-12-05 07:13:00,0.84993,0.84999,0.84993,0.84999,4800000.0
2007-12-05 07:14:00,0.84992,0.85014,0.84992,0.84996,8000000.0
2007-12-05 07:15:00,0.85,0.85004,0.84995,0.85004,13200000.0
2007-12-05 07:16:00,0.85006,0.85013,0.84994,0.84994,12800000.0
2007-12-05 07:17:00,0.85003,0.85008,0.85003,0.85008,11200000.0
2007-12-05 07:18:00,0.84999,0.85009,0.84999,0.85009,17600000.0
2007-12-05 07:19:00,0.85005,0.85005,0.84991,0.84991,11200000.0
2007-12-05 07:20:00,0.84983,0.84983,0.84965,0.84981,14400000.0
2007-12-05 07:21:00,0.85012,0.85035,0.84995,0.85035,17600000.0
2007-12-05 07:22:00,0.85025,0.85035,0.85009,0.85035,12800000.0
2007-12-05 07:23:00,0.85034,0.85051,0.85034,0.85051,12200000.0
2007-12-05 07:24:00,0.85047,0.85047,0.85031,0.85032,11600000.0
2007-12-05 07:25:00,0.85025,0.85025,0.84988,0.84988,8000000.0
2007-12-05 07:26:00,0.85002,0.85011,0.85001,0.85009,16400000.0
2007-12-05 07:27:00,0.85009,0.85012,0.85003,0.85006,11200000.0
2007-12-05 07:28:00,0.84998,0.85009,0.84998,0.85003,11200000.0
2007-12-05 07:29:00,0.85013,0.85023,0.85005,0.85023,12200000.0
2007-12-05 07:30:00,0.85022,0.85022,0.85009,0.85009,11200000.0
2007-12-05 07:31:00,0.85012,0.85028,0.85012,0.85028,10000000.0
2007-12-05 07:32:00,0.8503,0.8503,0.85016,0.85016,11200000.0
2007-12-05 07:33:00,0.85019,0.85021,0.85011,0.85013,12800000.0
2007-12-05 07:34:00,0.85027,0.85078,0.85027,0.85078,11200000.0
2007-12-05 07:35:00,0.8509,0.85096,0.85071,0.85088,17600000.0
2007-12-05 07:36:00,0.85092,0.85095,0.85084,0.85084,11200000.0
2007-12-05 07:37:00,0.85072,0.85072,0.85064,0.85068,12800000.0
2007-12-05 07:38:00,0.85063,0.85065,0.85058,0.85063,17400000.0
2007-12-05 07:39:00,0.85041,0.85056,0.85041,0.85051,16000000.0
2007-12-05 07:40:00,0.85039,0.85057,0.85039,0.85054,12800000.0
2007-12-05 07:41:00,0.85049,0.8505,0.85043,0.8505,20800000.0
2007-12-05 07:42:00,0.85059,0.85067,0.85059,0.85062,8000000.0
2007-12-05 07:43:00,0.85064,0.85111,0.85057,0.85111,9600000.0
2007-12-05 07:44:00,0.85118,0.85128,0.85087,0.85087,12800000.0
2007-12-05 07:45:00,0.85091,0.85094,0.85083,0.85084,22400000.0
2007-12-05 07:46:00,0.8508,0.85096,0.8508,0.85091,25600000.0
2007-12-05 07:47:00,0.85094,0.85094,0.85082,0.85083,9600000.0
2007-12-05 07:48:00,0.85086,0.85091,0.85071,0.85091,16000000.0
2007-12-05 07:49:00,0.85081,0.85085,0.85066,0.8508,12800000.0
2007-12-05 07:50:00,0.85087,0.85098,0.85087,0.85096,9600000.0
2007-12-05 07:51:00,0.85091,0.851,0.85085,0.851,11200000.0
2007-12-05 07:52:00,0.85114,0.85128,0.85114,0.85127,13200000.0
2007-12-05 07:53:00,0.85136,0.85136,0.85116,0.85123,10000000.0
2007-12-05 07:54:00,0.85119,0.85122,0.85112,0.85117,14400000.0
2007-12-05 07:55:00,0.85104,0.85115,0.85104,0.85109,9600000.0
2007-12-05 07:56:00,0.8511,0.85119,0.851,0.8511,17600000.0
2007-12-05 07:57:00,0.85112,0.8512,0.85088,0.85116,13200000.0
2007-12-05 07:58:00,0.8512,0.8512,0.85112,0.8512,17600000.0
2007-12-05 07:59:00,0.85105,0.85105,0.8506,0.85095,11200000.0
2007-12-05 08:00:00,0.85112,0.85116,0.85104,0.85106,11200000.0
2007-12-05 08:01:00,0.85115,0.85119,0.85109,0.85119,11200000.0
2007-12-05 08:02:00,0.85123,0.85147,0.85117,0.85147,12800000.0
2007-12-05 08:03:00,0.85139,0.85139,0.85132,0.85132,12800000.0
2007-12-05 08:04:00,0.85145,0.85169,0.85134,0.85169,12800000.0
2007-12-05 08:05:00,0.85173,0.85174,0.85168,0.85174,11200000.0
2007-12-05 08:06:00,0.85184,0.85186,0.85178,0.85178,12800000.0
2007-12-05 08:07:00,0.85169,0.85184,0.85165,0.85184,13200000.0
2007-12-05 08:08:00,0.85171,0.85171,0.85154,0.85161,25600000.0
2007-12-05 08:09:00,0.85145,0.8515,0.85134,0.8515,12800000.0
2007-12-05 08:10:00,0.85161,0.85173,0.85147,0.85147,37800000.0
2007-12-05 08:11:00,0.85137,0.85145,0.85116,0.85142,17600000.0
2007-12-05 08:12:00,0.85145,0.85146,0.85135,0.85135,12800000.0
2007-12-05 08:13:00,0.85163,0.85177,0.85161,0.85164,12800000.0
2007-12-05 08:14:00,0.85173,0.85173,0.85161,0.85162,12800000.0
2007-12-05 08:15:00,0.85158,0.85158,0.85129,0.85129,12800000.0
2007-12-05 08:16:00,0.85123,0.85136,0.85113,0.85113,13800000.0
2007-12-05 08:17:00,0.85095,0.8511,0.85095,0.85098,27200000.0
2007-12-05 08:18:00,0.85112,0.85116,0.851,0.85104,14400000.0
2007-12-05 08:19:00,0.85098,0.85108,0.85098,0.85108,12800000.0
2007-12-05 08:20:00,0.8511,0.8511,0.85075,0.85105,17600000.0
2007-12-05 08:21:00,0.85117,0.85118,0.85105,0.85118,16000000.0
2007-12-05 08:22:00,0.85104,0.8512,0.8508,0.8512,12800000.0
2007-12-05 08:23:00,0.85132,0.85134,0.85125,0.85131,22800000.0
2007-12-05 08:24:00,0.85123,0.85123,0.85116,0.85117,25600000.0
2007-12-05 08:25:00,0.85123,0.8513,0.85111,0.85114,11200000.0
2007-12-05 08:26:00,0.8509,0.8509,0.85078,0.8509,11200000.0
2007-12-05 08:27:00,0.85108,0.85108,0.85092,0.85092,12200000.0
2007-12-05 08:28:00,0.85094,0.85104,0.85087,0.85104,13800000.0
2007-12-05 08:29:00,0.85093,0.85112,0.85093,0.85109,36800000.0
2007-12-05 08:30:00,0.85105,0.85108,0.85096,0.85101,40400000.0
2007-12-05 08:31:00,0.85109,0.8512,0.85109,0.85115,14400000.0
2007-12-05 08:32:00,0.85107,0.85107,0.8504,0.8504,11200000.0
2007-12-05 08:33:00,0.85045,0.85065,0.85045,0.85065,17000000.0
2007-12-05 08:34:00,0.85074,0.8509,0.85069,0.85085,11200000.0
2007-12-05 08:35:00,0.85117,0.85122,0.85109,0.85116,54400000.0
2007-12-05 08:36:00,0.85104,0.85105,0.85091,0.851,20800000.0
2007-12-05 08:37:00,0.85102,0.8511,0.851,0.851,14400000.0
2007-12-05 08:38:00,0.85095,0.85097,0.85079,0.85079,12800000.0
2007-12-05 08:39:00,0.85074,0.85076,0.85055,0.85067,8000000.0
2007-12-05 08:40:00,0.85061,0.85077,0.8505,0.85077,17600000.0
2007-12-05 08:41:00,0.85088,0.85112,0.85088,0.85105,14400000.0
2007-12-05 08:42:00,0.85134,0.85134,0.85127,0.85127,4800000.0
2007-12-05 08:43:00,0.85125,0.85126,0.85115,0.85126,11200000.0
2007-12-05 08:44:00,0.85129,0.85142,0.85118,0.85142,26600000.0
2007-12-05 08:45:00,0.85138,0.85138,0.85121,0.8513,14400000.0
2007-12-05 08:46:00,0.85138,0.85145,0.85123,0.85123,16000000.0
2007-12-05 08:47:00,0.85126,0.85143,0.85126,0.85143,12800000.0
2007-12-05 08:48:00,0.85143,0.85154,0.85139,0.85154,51200000.0
2007-12-05 08:49:00,0.8515,0.85151,0.85131,0.8515,17600000.0
2007-12-05 08:50:00,0.85155,0.85169,0.85155,0.85168,8000000.0
2007-12-05 08:51:00,0.85173,0.85184,0.85168,0.85184,8400000.0
2007-12-05 08:52:00,0.85187,0.85203,0.85187,0.85203,52800000.0
2007-12-05 08:53:00,0.85215,0.85219,0.85203,0.85219,67600000.0
2007-12-05 08:54:00,0.85209,0.85258,0.85209,0.85258,27600000.0
2007-12-05 08:55:00,0.85265,0.85292,0.85265,0.85292,52800000.0
2007-12-05 08:56:00,0.85271,0.85271,0.85251,0.85255,20800000.0
2007-12-05 08:57:00,0.85222,0.85222,0.85203,0.85203,17600000.0
2007-12-05 08:58:00,0.85183,0.85211,0.85183,0.85206,18000000.0
2007-12-05 08:59:00,0.85217,0.85219,0.85202,0.85202,25600000.0
2007-12-05 09:00:00,0.85208,0.85244,0.85206,0.85244,48000000.0
2007-12-05 09:01:00,0.8526,0.85265,0.85259,0.85264,19600000.0
2007-12-05 09:02:00,0.85268,0.85304,0.85268,0.85298,22400000.0
2007-12-05 09:03:00,0.85298,0.85351,0.85298,0.85351,25600000.0
2007-12-05 09:04:00,0.85371,0.85395,0.85371,0.85395,30800000.0
2007-12-05 09:05:00,0.8542,0.85439,0.8542,0.85439,24000000.0
2007-12-05 09:06:00,0.85447,0.85469,0.85439,0.85439,40000000.0
2007-12-05 09:07:00,0.85433,0.85434,0.85386,0.85386,15400000.0
2007-12-05 09:08:00,0.85417,0.85452,0.85417,0.85442,17600000.0
2007-12-05 09:09:00,0.85436,0.85446,0.85435,0.85446,48800000.0
2007-12-05 09:10:00,0.85451,0.8547,0.85451,0.85468,41600000.0
2007-12-05 09:11:00,0.85475,0.85478,0.8547,0.85476,11200000.0
2007-12-05 09:12:00,0.85465,0.85465,0.85435,0.85435,57400000.0
2007-12-05 09:13:00,0.85446,0.85464,0.85428,0.85464,12800000.0
2007-12-05 09:14:00,0.85455,0.85455,0.85352,0.85445,12800000.0
2007-12-05 09:15:00,0.85447,0.85448,0.85436,0.85437,37200000.0
2007-12-05 09:16:00,0.85457,0.85467,0.8545,0.8546,11200000.0
2007-12-05 09:17:00,0.85476,0.85485,0.85473,0.85485,34000000.0
2007-12-05 09:18:00,0.85474,0.85474,0.85451,0.85457,83600000.0
2007-12-05 09:19:00,0.85456,0.85477,0.85448,0.85477,12800000.0
2007-12-05 09:20:00,0.85464,0.85485,0.85454,0.85462,52400000.0
2007-12-05 09:21:00,0.85465,0.85498,0.85465,0.85484,62400000.0
2007-12-05 09:22:00,0.85492,0.85493,0.85482,0.85485,11200000.0
2007-12-05 09:23:00,0.85475,0.85482,0.85468,0.85468,12800000.0
2007-12-05 09:24:00,0.85434,0.85466,0.85428,0.85466,38800000.0
2007-12-05 09:25:00,0.85464,0.85469,0.85463,0.85464,41600000.0
2007-12-05 09:26:00,0.85463,0.85468,0.85455,0.85457,12800000.0
2007-12-05 09:27:00,0.85448,0.8545,0.85442,0.85445,84800000.0
2007-12-05 09:28:00,0.85436,0.85445,0.85435,0.85436,52800000.0
2007-12-05 09:29:00,0.85447,0.85447,0.85441,0.85447,16000000.0
2007-12-05 09:30:00,0.85447,0.85447,0.85441,0.85441,29800000.0
2007-12-05 09:31:00,0.85439,0.85453,0.85439,0.85453,11200000.0
2007-12-05 09:32:00,0.85444,0.85452,0.85437,0.85437,11200000.0
2007-12-05 09:33:00,0.85432,0.85433,0.85426,0.85426,41600000.0
2007-12-05 09:34:00,0.85431,0.85434,0.85421,0.85431,51200000.0
2007-12-05 09:35:00,0.85433,0.85448,0.8543,0.85443,74000000.0
2007-12-05 09:36:00,0.85433,0.85441,0.85432,0.85438,13200000.0
2007-12-05 09:37:00,0.85436,0.85436,0.85424,0.85436,46800000.0
2007-12-05 09:38:00,0.85433,0.85433,0.85422,0.85423,35200000.0
2007-12-05 09:39:00,0.85393,0.85419,0.85393,0.85419,64400000.0
2007-12-05 09:40:00,0.85422,0.85427,0.85411,0.85411,69000000.0
2007-12-05 09:41:00,0.85409,0.85409,0.85402,0.85406,50600000.0
2007-12-05 09:42:00,0.85408,0.85428,0.85408,0.85423,77600000.0
2007-12-05 09:43:00,0.85428,0.85432,0.85421,0.85423,11200000.0
2007-12-05 09:44:00,0.85414,0.85414,0.85399,0.85413,17600000.0
2007-12-05 09:45:00,0.8542,0.85422,0.85416,0.85418,14400000.0
2007-12-05 09:46:00,0.85408,0.85413,0.85407,0.85408,30400000.0
2007-12-05 09:47:00,0.85404,0.85408,0.85402,0.85402,22800000.0
2007-12-05 09:48:00,0.85394,0.85401,0.85389,0.85389,11600000.0
2007-12-05 09:49:00,0.85402,0.85404,0.85394,0.85403,52800000.0
2007-12-05 09:50:00,0.85395,0.85395,0.85381,0.85381,52800000.0
2007-12-05 09:51:00,0.85372,0.85377,0.85365,0.85377,86600000.0
2007-12-05 09:52:00,0.85376,0.85385,0.85373,0.85385,71200000.0
2007-12-05 09:53:00,0.85366,0.85366,0.85353,0.85358,59200000.0
2007-12-05 09:54:00,0.85354,0.85366,0.85351,0.85351,51600000.0
2007-12-05 09:55:00,0.85344,0.8535,0.85338,0.85344,49600000.0
2007-12-05 09:56:00,0.85348,0.85355,0.85346,0.8535,65600000.0
2007-12-05 09:57:00,0.85349,0.85387,0.85349,0.85387,41600000.0
2007-12-05 09:58:00,0.85389,0.85389,0.85379,0.85381,11200000.0
2007-12-05 09:59:00,0.85382,0.8539,0.85381,0.85386,66000000.0
2007-12-05 10:00:00,0.85381,0.85399,0.85381,0.85396,80400000.0
2007-12-05 10:01:00,0.8538,0.85411,0.8538,0.85411,62400000.0
2007-12-05 10:02:00,0.85393,0.85393,0.85353,0.85367,55400000.0
2007-12-05 10:03:00,0.85365,0.85365,0.85354,0.85354,53800000.0
2007-12-05 10:04:00,0.85358,0.85358,0.85343,0.85343,13800000.0
2007-12-05 10:05:00,0.85346,0.85416,0.85346,0.85416,52200000.0
2007-12-05 10:06:00,0.85419,0.85419,0.85392,0.85392,52600000.0
2007-12-05 10:07:00,0.85399,0.85407,0.85395,0.85395,11200000.0
2007-12-05 10:08:00,0.85367,0.85374,0.8536,0.85374,70800000.0
2007-12-05 10:09:00,0.85389,0.85389,0.85359,0.85368,73000000.0
2007-12-05 10:10:00,0.85374,0.85381,0.85344,0.85357,102800000.0
2007-12-05 10:11:00,0.85338,0.85345,0.85316,0.85345,103400000.0
2007-12-05 10:12:00,0.85343,0.85343,0.85217,0.85302,14400000.0
2007-12-05 10:13:00,0.85289,0.85296,0.85273,0.85273,16400000.0
2007-12-05 10:14:00,0.8535,0.85404,0.8535,0.85371,69600000.0
2007-12-05 10:15:00,0.85334,0.85334,0.85319,0.85323,49800000.0
2007-12-05 10:16:00,0.85299,0.85305,0.85287,0.85304,49600000.0
2007-12-05 10:17:00,0.85305,0.85311,0.85293,0.85293,56200000.0
2007-12-05 10:18:00,0.85281,0.85321,0.85281,0.85316,13200000.0
2007-12-05 10:19:00,0.85318,0.85318,0.85302,0.85302,59000000.0
2007-12-05 10:20:00,0.85308,0.85318,0.85306,0.85318,12200000.0
2007-12-05 10:21:00,0.85304,0.85304,0.85276,0.85276,38400000.0
2007-12-05 10:22:00,0.85271,0.85292,0.85271,0.85292,13200000.0
2007-12-05 10:23:00,0.85296,0.85298,0.85287,0.85293,73600000.0
2007-12-05 10:24:00,0.85308,0.85313,0.85304,0.85305,67200000.0
2007-12-05 10:25:00,0.85301,0.85312,0.85298,0.85299,100200000.0
2007-12-05 10:26:00,0.85291,0.85291,0.85277,0.8528,94200000.0
2007-12-05 10:27:00,0.85287,0.85289,0.8528,0.8528,63000000.0
2007-12-05 10:28:00,0.85285,0.85294,0.85269,0.85269,64000000.0
2007-12-05 10:29:00,0.85248,0.85254,0.85227,0.85254,49600000.0
2007-12-05 10:30:00,0.85253,0.85253,0.85233,0.85233,43600000.0
2007-12-05 10:31:00,0.85239,0.85239,0.85198,0.85198,48000000.0
2007-12-05 10:32:00,0.85192,0.85195,0.8518,0.85183,54800000.0
2007-12-05 10:33:00,0.85171,0.85173,0.85145,0.85145,20800000.0
2007-12-05 10:34:00,0.85162,0.85169,0.8516,0.85164,33600000.0
2007-12-05 10:35:00,0.85155,0.85163,0.85148,0.85152,31200000.0
2007-12-05 10:36:00,0.85156,0.85156,0.85123,0.85148,17600000.0
2007-12-05 10:37:00,0.85151,0.85151,0.85134,0.85143,25600000.0
2007-12-05 10:38:00,0.85149,0.85155,0.85149,0.85155,28800000.0
2007-12-05 10:39:00,0.85154,0.85154,0.85148,0.8515,20800000.0
2007-12-05 10:40:00,0.85139,0.85144,0.85133,0.85144,12800000.0
2007-12-05 10:41:00,0.85142,0.85167,0.85142,0.85167,12800000.0
2007-12-05 10:42:00,0.85181,0.85192,0.85181,0.85192,31400000.0
2007-12-05 10:43:00,0.85181,0.85188,0.85171,0.85178,32000000.0
2007-12-05 10:44:00,0.85167,0.85181,0.85166,0.85166,14400000.0
2007-12-05 10:45:00,0.85161,0.85165,0.85161,0.85165,35200000.0
2007-12-05 10:46:00,0.85164,0.85164,0.8515,0.85162,36800000.0
2007-12-05 10:47:00,0.85154,0.85161,0.85144,0.85144,25600000.0
2007-12-05 10:48:00,0.85147,0.85147,0.85142,0.85147,35600000.0
2007-12-05 10:49:00,0.85147,0.85158,0.85147,0.85158,12800000.0
2007-12-05 10:50:00,0.85117,0.85135,0.85091,0.85135,17600000.0
2007-12-05 10:51:00,0.8518,0.8519,0.85174,0.85184,16000000.0
2007-12-05 10:52:00,0.85193,0.85199,0.8519,0.85192,41000000.0
2007-12-05 10:53:00,0.85198,0.85201,0.85185,0.85201,68400000.0
2007-12-05 10:54:00,0.8521,0.85223,0.85204,0.85206,38400000.0
2007-12-05 10:55:00,0.85208,0.85218,0.85196,0.85196,44800000.0
2007-12-05 10:56:00,0.85188,0.852,0.85184,0.85191,48400000.0
2007-12-05 10:57:00,0.85203,0.85231,0.85203,0.85231,41600000.0
2007-12-05 10:58:00,0.85232,0.85236,0.85216,0.85217,49600000.0
2007-12-05 10:59:00,0.85214,0.85214,0.85198,0.85209,46400000.0
2007-12-05 11:00:00,0.85216,0.85219,0.8521,0.85217,43200000.0
2007-12-05 11:01:00,0.85227,0.85235,0.85227,0.85233,55200000.0
2007-12-05 11:02:00,0.85276,0.85292,0.85276,0.85292,14400000.0
2007-12-05 11:03:00,0.85269,0.85289,0.85269,0.85289,45200000.0
2007-12-05 11:04:00,0.85295,0.85311,0.85288,0.85307,40000000.0
2007-12-05 11:05:00,0.85312,0.85312,0.85299,0.85299,20200000.0
2007-12-05 11:06:00,0.853,0.85339,0.853,0.85339,33400000.0
2007-12-05 11:07:00,0.85333,0.85333,0.85323,0.85326,11200000.0
2007-12-05 11:08:00,0.85336,0.8541,0.85336,0.8541,32000000.0
2007-12-05 11:09:00,0.85455,0.85563,0.85455,0.85563,62400000.0
2007-12-05 11:10:00,0.85582,0.85605,0.85567,0.85571,43200000.0
2007-12-05 11:11:00,0.85604,0.85607,0.85569,0.85569,60800000.0
2007-12-05 11:12:00,0.85567,0.85567,0.85548,0.85549,67600000.0
2007-12-05 11:13:00,0.85534,0.85541,0.85526,0.8553,91600000.0
2007-12-05 11:14:00,0.85533,0.85533,0.85519,0.8553,53800000.0
2007-12-05 11:15:00,0.85528,0.85532,0.85518,0.85532,14400000.0
2007-12-05 11:16:00,0.85546,0.85547,0.85541,0.85547,8400000.0
2007-12-05 11:17:00,0.85547,0.85552,0.85523,0.85523,16000000.0
2007-12-05 11:18:00,0.8552,0.8552,0.85475,0.85475,11200000.0
2007-12-05 11:19:00,0.85476,0.8549,0.85474,0.85481,72400000.0
2007-12-05 11:20:00,0.85475,0.85487,0.85475,0.85486,52800000.0
2007-12-05 11:21:00,0.85488,0.85493,0.85486,0.85493,38400000.0
2007-12-05 11:22:00,0.85492,0.85492,0.85485,0.85487,59200000.0
2007-12-05 11:23:00,0.85477,0.85477,0.85457,0.85467,11200000.0
2007-12-05 11:24:00,0.8547,0.85482,0.85468,0.85476,65600000.0
2007-12-05 11:25:00,0.85496,0.855,0.85491,0.85491,48400000.0
2007-12-05 11:26:00,0.85491,0.85491,0.85468,0.85468,16000000.0
2007-12-05 11:27:00,0.85483,0.85489,0.85477,0.85478,52800000.0
2007-12-05 11:28:00,0.85475,0.85475,0.85458,0.85458,9600000.0
2007-12-05 11:29:00,0.85426,0.85444,0.854,0.85419,45600000.0
2007-12-05 11:30:00,0.85464,0.85468,0.85464,0.85468,28800000.0
2007-12-05 11:31:00,0.85475,0.85477,0.85457,0.85469,32000000.0
2007-12-05 11:32:00,0.85456,0.85462,0.85451,0.85462,46400000.0
2007-12-05 11:33:00,0.85462,0.85462,0.8545,0.8545,30400000.0
2007-12-05 11:34:00,0.85426,0.85426,0.85418,0.85421,33600000.0
2007-12-05 11:35:00,0.8543,0.85535,0.8543,0.85535,31400000.0
2007-12-05 11:36:00,0.8554,0.8554,0.85509,0.85509,68800000.0
2007-12-05 11:37:00,0.85502,0.85513,0.85493,0.85493,46400000.0
2007-12-05 11:38:00,0.85493,0.85498,0.85489,0.85495,41600000.0
2007-12-05 11:39:00,0.85491,0.85491,0.85484,0.85484,11200000.0
2007-12-05 11:40:00,0.85487,0.85504,0.85487,0.85498,19200000.0
2007-12-05 11:41:00,0.85499,0.85502,0.85493,0.85493,54400000.0
2007-12-05 11:42:00,0.85495,0.85495,0.85469,0.85475,32000000.0
2007-12-05 11:43:00,0.85452,0.85461,0.85452,0.85459,11200000.0
2007-12-05 11:44:00,0.85458,0.85462,0.85442,0.85458,53200000.0
2007-12-05 11:45:00,0.8545,0.85464,0.85442,0.85442,45200000.0
2007-12-05 11:46:00,0.85442,0.8545,0.85442,0.85449,48800000.0
2007-12-05 11:47:00,0.8545,0.85456,0.85442,0.85456,38400000.0
2007-12-05 11:48:00,0.85451,0.85466,0.85451,0.85466,20800000.0
2007-12-05 11:49:00,0.85471,0.85476,0.85463,0.85476,56000000.0
2007-12-05 11:50:00,0.85499,0.85511,0.8549,0.8549,41600000.0
2007-12-05 11:51:00,0.85509,0.85533,0.85509,0.85516,44800000.0
2007-12-05 11:52:00,0.85523,0.85527,0.85517,0.85517,37200000.0
2007-12-05 11:53:00,0.85506,0.85509,0.85504,0.85508,41600000.0
2007-12-05 11:54:00,0.85517,0.85517,0.85498,0.85506,34600000.0
2007-12-05 11:55:00,0.85516,0.85533,0.85511,0.85533,51200000.0
2007-12-05 11:56:00,0.8554,0.85551,0.85536,0.85551,52800000.0
2007-12-05 11:57:00,0.85556,0.85578,0.8555,0.85557,33600000.0
2007-12-05 11:58:00,0.85581,0.85588,0.85549,0.85549,38400000.0
2007-12-05 11:59:00,0.85542,0.85553,0.85542,0.85548,62400000.0
2007-12-05 12:00:00,0.85554,0.85555,0.85544,0.85552,34000000.0
2007-12-05 12:01:00,0.85555,0.85565,0.85549,0.85565,25600000.0
2007-12-05 12:02:00,0.85569,0.85574,0.85554,0.85574,16000000.0
2007-12-05 12:03:00,0.85581,0.85588,0.85581,0.85581,51600000.0
2007-12-05 12:04:00,0.85583,0.85605,0.85583,0.85592,17600000.0
2007-12-05 12:05:00,0.85608,0.85608,0.85596,0.85605,28800000.0
2007-12-05 12:06:00,0.85608,0.85608,0.85593,0.85593,21800000.0
2007-12-05 12:07:00,0.85593,0.85604,0.85591,0.85591,14400000.0
2007-12-05 12:08:00,0.85586,0.85618,0.85586,0.85618,11200000.0
2007-12-05 12:09:00,0.85626,0.85626,0.85622,0.85625,13200000.0
2007-12-05 12:10:00,0.85615,0.85633,0.85615,0.8563,15400000.0
2007-12-05 12:11:00,0.85625,0.85657,0.85625,0.85656,34000000.0
2007-12-05 12:12:00,0.85657,0.85657,0.85651,0.85656,40000000.0
2007-12-05 12:13:00,0.85645,0.85647,0.85642,0.85642,17600000.0
2007-12-05 12:14:00,0.85603,0.85604,0.85577,0.85577,18000000.0
2007-12-05 12:15:00,0.85579,0.85594,0.85579,0.85594,35200000.0
2007-12-05 12:16:00,0.85599,0.85603,0.85599,0.85599,35600000.0
2007-12-05 12:17:00,0.85594,0.85594,0.85575,0.85578,49600000.0
2007-12-05 12:18:00,0.85577,0.85577,0.85551,0.85551,49600000.0
2007-12-05 12:19:00,0.85538,0.85538,0.85526,0.85526,36600000.0
2007-12-05 12:20:00,0.85542,0.85542,0.85528,0.85537,41600000.0
2007-12-05 12:21:00,0.8553,0.85531,0.85522,0.85531,64800000.0
2007-12-05 12:22:00,0.85539,0.85545,0.85531,0.85539,16000000.0
2007-12-05 12:23:00,0.85561,0.85571,0.85554,0.85571,28800000.0
2007-12-05 12:24:00,0.85562,0.85562,0.85548,0.85552,48200000.0
2007-12-05 12:25:00,0.85569,0.85571,0.85567,0.85567,25600000.0
2007-12-05 12:26:00,0.85563,0.85563,0.8556,0.8556,28200000.0
2007-12-05 12:27:00,0.85555,0.85555,0.85547,0.85548,46400000.0
2007-12-05 12:28:00,0.85541,0.85541,0.85528,0.85533,70400000.0
2007-12-05 12:29:00,0.8554,0.85599,0.85456,0.85456,80400000.0
2007-12-05 12:30:00,0.8554,0.85554,0.85451,0.85539,44600000.0
2007-12-05 12:31:00,0.85535,0.85535,0.8552,0.85523,69200000.0
2007-12-05 12:32:00,0.85508,0.85545,0.85504,0.85545,32000000.0
2007-12-05 12:33:00,0.85555,0.85556,0.85549,0.85549,33600000.0
2007-12-05 12:34:00,0.85547,0.85554,0.85547,0.85554,14400000.0
2007-12-05 12:35:00,0.85545,0.8555,0.85542,0.85544,26000000.0
2007-12-05 12:36:00,0.85514,0.85522,0.85514,0.85516,56000000.0
2007-12-05 12:37:00,0.85498,0.85499,0.85491,0.85491,31400000.0
2007-12-05 12:38:00,0.8549,0.85492,0.85486,0.85486,27200000.0
2007-12-05 12:39:00,0.85502,0.85502,0.85472,0.85472,24000000.0
2007-12-05 12:40:00,0.85469,0.85474,0.85466,0.85466,14200000.0
2007-12-05 12:41:00,0.85472,0.85484,0.85472,0.85484,14400000.0
2007-12-05 12:42:00,0.85488,0.85488,0.8548,0.85481,14400000.0
2007-12-05 12:43:00,0.85483,0.85492,0.85483,0.85492,11200000.0
2007-12-05 12:44:00,0.85499,0.85499,0.85486,0.85499,43200000.0
2007-12-05 12:45:00,0.85503,0.85503,0.85491,0.85497,43000000.0
2007-12-05 12:46:00,0.855,0.85505,0.855,0.85505,63800000.0
2007-12-05 12:47:00,0.85488,0.85502,0.85488,0.855,30800000.0
2007-12-05 12:48:00,0.85503,0.8551,0.85501,0.8551,46800000.0
2007-12-05 12:49:00,0.85517,0.85531,0.85512,0.85512,42600000.0
2007-12-05 12:50:00,0.85518,0.8552,0.85452,0.85513,16400000.0
2007-12-05 12:51:00,0.8551,0.8552,0.8551,0.8552,8000000.0
2007-12-05 12:52:00,0.85543,0.85544,0.85535,0.85541,26000000.0
2007-12-05 12:53:00,0.85546,0.85555,0.85546,0.85554,14800000.0
2007-12-05 12:54:00,0.85559,0.85559,0.85536,0.85536,38800000.0
2007-12-05 12:55:00,0.85532,0.85566,0.85532,0.85558,51200000.0
2007-12-05 12:56:00,0.8557,0.8557,0.85565,0.85567,32400000.0
2007-12-05 12:57:00,0.85568,0.85591,0.85566,0.85587,36800000.0
2007-12-05 12:58:00,0.85596,0.85607,0.85577,0.85607,20800000.0
2007-12-05 12:59:00,0.85614,0.85617,0.85605,0.85617,12800000.0
2007-12-05 13:00:00,0.85626,0.85629,0.85619,0.85622,11200000.0
2007-12-05 13:01:00,0.85615,0.8562,0.85604,0.8562,35200000.0
2007-12-05 13:02:00,0.85625,0.85642,0.85625,0.85642,19200000.0
2007-12-05 13:03:00,0.8563,0.85634,0.85617,0.85634,24000000.0
2007-12-05 13:04:00,0.85651,0.85651,0.85647,0.85651,12800000.0
2007-12-05 13:05:00,0.85661,0.85661,0.85643,0.85649,19200000.0
2007-12-05 13:06:00,0.85638,0.85638,0.85625,0.85625,20200000.0
2007-12-05 13:07:00,0.85631,0.85631,0.8561,0.8561,20800000.0
2007-12-05 13:08:00,0.85619,0.85619,0.85614,0.85618,32400000.0
2007-12-05 13:09:00,0.85616,0.85616,0.85607,0.85607,38400000.0
2007-12-05 13:10:00,0.85613,0.85616,0.85608,0.85616,45000000.0
2007-12-05 13:11:00,0.85611,0.85611,0.85589,0.85589,24000000.0
2007-12-05 13:12:00,0.856,0.85602,0.85554,0.85554,12800000.0
2007-12-05 13:13:00,0.85551,0.85564,0.8555,0.85562,26000000.0
2007-12-05 13:14:00,0.85546,0.85555,0.85537,0.85548,44200000.0
2007-12-05 13:15:00,0.85557,0.8557,0.85552,0.8557,53200000.0
2007-12-05 13:16:00,0.85598,0.85599,0.85592,0.85598,30400000.0
2007-12-05 13:17:00,0.85601,0.85601,0.85592,0.85594,36800000.0
2007-12-05 13:18:00,0.85591,0.85612,0.85583,0.85592,68000000.0
2007-12-05 13:19:00,0.856,0.85605,0.85595,0.85605,57600000.0
2007-12-05 13:20:00,0.85612,0.85612,0.85597,0.85609,12800000.0
2007-12-05 13:21:00,0.85548,0.856,0.85548,0.85567,66000000.0
2007-12-05 13:22:00,0.85616,0.8563,0.85609,0.8563,52800000.0
2007-12-05 13:23:00,0.85633,0.85653,0.85633,0.85653,16000000.0
2007-12-05 13:24:00,0.85657,0.85657,0.85646,0.85646,35600000.0
2007-12-05 13:25:00,0.85639,0.85639,0.85618,0.85618,29800000.0
2007-12-05 13:26:00,0.85599,0.85613,0.85599,0.85611,30800000.0
2007-12-05 13:27:00,0.85605,0.85637,0.85605,0.85637,49600000.0
2007-12-05 13:28:00,0.85634,0.85647,0.85634,0.85647,57000000.0
2007-12-05 13:29:00,0.85645,0.8566,0.85645,0.85654,40000000.0
2007-12-05 13:30:00,0.85661,0.85686,0.85655,0.85686,11200000.0
2007-12-05 13:31:00,0.85682,0.85693,0.85671,0.85688,12800000.0
2007-12-05 13:32:00,0.85697,0.85708,0.85696,0.85696,42000000.0
2007-12-05 13:33:00,0.85699,0.85699,0.85692,0.85695,24000000.0
2007-12-05 13:34:00,0.85688,0.85688,0.85678,0.85678,17600000.0
2007-12-05 13:35:00,0.85655,0.85676,0.85655,0.85675,16000000.0
2007-12-05 13:36:00,0.85683,0.85683,0.8567,0.85672,46400000.0
2007-12-05 13:37:00,0.85667,0.85669,0.85661,0.85663,17600000.0
2007-12-05 13:38:00,0.8565,0.85653,0.85635,0.85635,43600000.0
2007-12-05 13:39:00,0.85582,0.85585,0.85566,0.85576,14400000.0
2007-12-05 13:40:00,0.85582,0.85588,0.85569,0.85586,49600000.0
2007-12-05 13:41:00,0.85575,0.85582,0.85574,0.85582,30400000.0
2007-12-05 13:42:00,0.85585,0.8559,0.85581,0.85583,38400000.0
2007-12-05 13:43:00,0.85594,0.85599,0.85589,0.85589,39400000.0
2007-12-05 13:44:00,0.85585,0.8559,0.85566,0.85566,27200000.0
2007-12-05 13:45:00,0.85595,0.85606,0.85595,0.85601,12800000.0
2007-12-05 13:46:00,0.85606,0.85609,0.856,0.85609,12800000.0
2007-12-05 13:47:00,0.85604,0.85607,0.85592,0.85592,41600000.0
2007-12-05 13:48:00,0.8559,0.85598,0.8559,0.85592,12800000.0
2007-12-05 13:49:00,0.85595,0.85601,0.85592,0.85601,35200000.0
2007-12-05 13:50:00,0.85598,0.85598,0.85581,0.85584,36200000.0
2007-12-05 13:51:00,0.85579,0.85579,0.8557,0.85571,28800000.0
2007-12-05 13:52:00,0.85573,0.85594,0.85573,0.85594,37600000.0
2007-12-05 13:53:00,0.85586,0.85586,0.8554,0.8554,11200000.0
2007-12-05 13:54:00,0.85561,0.85567,0.85558,0.85567,36800000.0
2007-12-05 13:55:00,0.85585,0.85585,0.85564,0.85585,32000000.0
2007-12-05 13:56:00,0.85586,0.85586,0.85578,0.85578,19200000.0
2007-12-05 13:57:00,0.8558,0.8558,0.85565,0.85565,22400000.0
2007-12-05 13:58:00,0.85579,0.85579,0.85559,0.85559,42000000.0
2007-12-05 13:59:00,0.85553,0.85553,0.85545,0.85548,56000000.0
2007-12-05 14:00:00,0.85547,0.85553,0.85538,0.85538,28800000.0
2007-12-05 14:01:00,0.85529,0.85558,0.85529,0.85538,19200000.0
2007-12-05 14:02:00,0.85536,0.85536,0.85525,0.85535,37800000.0
2007-12-05 14:03:00,0.85539,0.85552,0.85539,0.85552,22400000.0
2007-12-05 14:04:00,0.85566,0.85566,0.85557,0.85559,20800000.0
2007-12-05 14:05:00,0.8555,0.85561,0.85549,0.8555,46400000.0
2007-12-05 14:06:00,0.85553,0.85555,0.8554,0.85555,28200000.0
2007-12-05 14:07:00,0.85549,0.85549,0.85496,0.85496,41600000.0
2007-12-05 14:08:00,0.85469,0.8548,0.85465,0.85477,28800000.0
2007-12-05 14:09:00,0.85488,0.85523,0.85488,0.85523,11200000.0
2007-12-05 14:10:00,0.85529,0.85537,0.85524,0.85537,28800000.0
2007-12-05 14:11:00,0.85519,0.8552,0.85511,0.8552,34000000.0
2007-12-05 14:12:00,0.85535,0.85542,0.85532,0.85532,16000000.0
2007-12-05 14:13:00,0.85526,0.85532,0.8552,0.8552,19200000.0
2007-12-05 14:14:00,0.85517,0.85517,0.85477,0.85477,24000000.0
2007-12-05 14:15:00,0.85475,0.85486,0.85466,0.85486,32400000.0
2007-12-05 14:16:00,0.85486,0.85491,0.85482,0.85491,30400000.0
2007-12-05 14:17:00,0.85496,0.85496,0.8547,0.85473,18000000.0
2007-12-05 14:18:00,0.85472,0.85477,0.85469,0.85469,17600000.0
2007-12-05 14:19:00,0.85477,0.8548,0.85475,0.8548,43200000.0
2007-12-05 14:20:00,0.85476,0.85486,0.85474,0.85484,20200000.0
2007-12-05 14:21:00,0.85464,0.85471,0.85457,0.85461,33600000.0
2007-12-05 14:22:00,0.85445,0.85451,0.85445,0.8545,14400000.0
2007-12-05 14:23:00,0.85453,0.85469,0.85453,0.85461,28800000.0
2007-12-05 14:24:00,0.85454,0.85454,0.85419,0.85422,27600000.0
2007-12-05 14:25:00,0.85416,0.85417,0.85401,0.85415,33600000.0
2007-12-05 14:26:00,0.85419,0.85456,0.85419,0.85456,22400000.0
2007-12-05 14:27:00,0.85469,0.85469,0.85455,0.85455,14800000.0
2007-12-05 14:28:00,0.85409,0.85409,0.85399,0.85401,14400000.0
2007-12-05 14:29:00,0.8539,0.85406,0.8539,0.85404,19600000.0
2007-12-05 14:30:00,0.85404,0.8541,0.85397,0.85397,11200000.0
2007-12-05 14:31:00,0.85405,0.85415,0.85405,0.85415,11600000.0
2007-12-05 14:32:00,0.85377,0.85388,0.85372,0.85372,12800000.0
2007-12-05 14:33:00,0.85403,0.85418,0.85401,0.85401,14400000.0
2007-12-05 14:34:00,0.85407,0.85413,0.854,0.85407,16000000.0
2007-12-05 14:35:00,0.85401,0.85427,0.85401,0.85427,16000000.0
2007-12-05 14:36:00,0.85441,0.85456,0.85441,0.85446,14400000.0
2007-12-05 14:37:00,0.8545,0.85454,0.85449,0.85452,17600000.0
2007-12-05 14:38:00,0.85456,0.85463,0.85456,0.85463,13200000.0
2007-12-05 14:39:00,0.85459,0.85459,0.85436,0.85436,14400000.0
2007-12-05 14:40:00,0.85427,0.85429,0.85403,0.85403,11200000.0
2007-12-05 14:41:00,0.85423,0.85429,0.85409,0.85429,11200000.0
2007-12-05 14:42:00,0.85423,0.85438,0.85423,0.85438,12800000.0
2007-12-05 14:43:00,0.85442,0.85442,0.85428,0.85436,11200000.0
2007-12-05 14:44:00,0.85443,0.85458,0.85437,0.85458,12800000.0
2007-12-05 14:45:00,0.85458,0.85462,0.85447,0.85454,11200000.0
2007-12-05 14:46:00,0.85442,0.85445,0.85431,0.85439,11200000.0
2007-12-05 14:47:00,0.85436,0.85437,0.8541,0.85414,13600000.0
2007-12-05 14:48:00,0.85417,0.85417,0.85399,0.85404,11200000.0
2007-12-05 14:49:00,0.854,0.854,0.85381,0.85393,11200000.0
2007-12-05 14:50:00,0.85389,0.85389,0.85364,0.85369,12800000.0
2007-12-05 14:51:00,0.8537,0.85378,0.85369,0.85372,14400000.0
2007-12-05 14:52:00,0.85339,0.85361,0.85336,0.85361,11200000.0
2007-12-05 14:53:00,0.85363,0.85363,0.85347,0.85347,16000000.0
2007-12-05 14:54:00,0.85332,0.85371,0.85332,0.8537,12800000.0
2007-12-05 14:55:00,0.8538,0.85392,0.85371,0.85392,11200000.0
2007-12-05 14:56:00,0.85389,0.85403,0.85389,0.85403,12800000.0
2007-12-05 14:57:00,0.85403,0.85435,0.85403,0.85424,16000000.0
2007-12-05 14:58:00,0.85447,0.85458,0.85447,0.85456,11200000.0
2007-12-05 14:59:00,0.85432,0.85453,0.85431,0.85446,16000000.0
2007-12-05 15:00:00,0.85459,0.85471,0.85455,0.85471,11200000.0
2007-12-05 15:01:00,0.85463,0.85474,0.85455,0.85455,10600000.0
2007-12-05 15:02:00,0.85462,0.85472,0.85373,0.85461,16000000.0
2007-12-05 15:03:00,0.85457,0.85457,0.85445,0.85445,12800000.0
2007-12-05 15:04:00,0.85452,0.8546,0.85452,0.8546,11200000.0
2007-12-05 15:05:00,0.85466,0.85472,0.85464,0.85467,11200000.0
2007-12-05 15:06:00,0.85486,0.85486,0.85413,0.85461,17600000.0
2007-12-05 15:07:00,0.85483,0.85515,0.85483,0.85503,12800000.0
2007-12-05 15:08:00,0.8549,0.85513,0.8549,0.85511,12800000.0
2007-12-05 15:09:00,0.8554,0.8557,0.8554,0.8557,17600000.0
2007-12-05 15:10:00,0.856,0.85659,0.856,0.85659,12800000.0
2007-12-05 15:11:00,0.85653,0.85653,0.85623,0.85641,16000000.0
2007-12-05 15:12:00,0.85645,0.85655,0.8563,0.8563,11600000.0
2007-12-05 15:13:00,0.85602,0.85602,0.85595,0.85601,11200000.0
2007-12-05 15:14:00,0.85586,0.85606,0.85586,0.85605,11200000.0
2007-12-05 15:15:00,0.85617,0.85712,0.85617,0.85712,12800000.0
2007-12-05 15:16:00,0.85744,0.85744,0.85736,0.85736,12800000.0
2007-12-05 15:17:00,0.85764,0.85772,0.85756,0.85772,11200000.0
2007-12-05 15:18:00,0.85718,0.85718,0.85652,0.85652,13200000.0
2007-12-05 15:19:00,0.85658,0.85674,0.85658,0.8567,14400000.0
2007-12-05 15:20:00,0.85676,0.85684,0.85668,0.85684,11200000.0
2007-12-05 15:21:00,0.85694,0.85758,0.8569,0.85758,12800000.0
2007-12-05 15:22:00,0.85767,0.85769,0.85743,0.85768,16000000.0
2007-12-05 15:23:00,0.85785,0.85804,0.85777,0.85777,17600000.0
2007-12-05 15:24:00,0.8579,0.85823,0.8579,0.85807,16000000.0
2007-12-05 15:25:00,0.85784,0.85792,0.85742,0.85792,17600000.0
2007-12-05 15:26:00,0.85788,0.85791,0.85741,0.85741,11200000.0
2007-12-05 15:27:00,0.85701,0.85706,0.85692,0.85692,12800000.0
2007-12-05 15:28:00,0.85711,0.85728,0.85711,0.85718,12200000.0
2007-12-05 15:29:00,0.85723,0.85723,0.85713,0.85722,12800000.0
2007-12-05 15:30:00,0.85723,0.85728,0.85693,0.85705,12800000.0
2007-12-05 15:31:00,0.85717,0.85722,0.85713,0.85713,14400000.0
2007-12-05 15:32:00,0.85714,0.85726,0.85712,0.85726,11200000.0
2007-12-05 15:33:00,0.85731,0.85738,0.85716,0.85716,11600000.0
2007-12-05 15:34:00,0.85717,0.85752,0.85717,0.85752,10000000.0
2007-12-05 15:35:00,0.85766,0.85793,0.85764,0.85793,11200000.0
2007-12-05 15:36:00,0.85803,0.85881,0.85803,0.85876,12800000.0
2007-12-05 15:37:00,0.85903,0.85983,0.85903,0.8598,17600000.0
2007-12-05 15:38:00,0.85997,0.86009,0.85994,0.85999,11200000.0
2007-12-05 15:39:00,0.85972,0.85972,0.85954,0.85954,14400000.0
2007-12-05 15:40:00,0.85958,0.85964,0.85952,0.85953,12800000.0
2007-12-05 15:41:00,0.85956,0.85956,0.85928,0.85928,12800000.0
2007-12-05 15:42:00,0.85928,0.8597,0.85928,0.8597,12800000.0
2007-12-05 15:43:00,0.86001,0.86029,0.86001,0.86029,16000000.0
2007-12-05 15:44:00,0.86019,0.86035,0.86015,0.8603,12200000.0
2007-12-05 15:45:00,0.86078,0.8613,0.86078,0.86125,16000000.0
2007-12-05 15:46:00,0.86125,0.86125,0.86097,0.86112,18400000.0
2007-12-05 15:47:00,0.86055,0.86055,0.86021,0.86021,11200000.0
2007-12-05 15:48:00,0.86041,0.86051,0.86032,0.86045,17600000.0
2007-12-05 15:49:00,0.86046,0.86048,0.86026,0.86026,16400000.0
2007-12-05 15:50:00,0.86031,0.86043,0.86031,0.86041,12800000.0
2007-12-05 15:51:00,0.86033,0.86037,0.86029,0.86029,16400000.0
2007-12-05 15:52:00,0.86049,0.86049,0.86036,0.86047,12800000.0
2007-12-05 15:53:00,0.86059,0.8606,0.86028,0.86028,16000000.0
2007-12-05 15:54:00,0.86032,0.86034,0.86023,0.86031,12800000.0
2007-12-05 15:55:00,0.86053,0.86079,0.86053,0.86079,11200000.0
2007-12-05 15:56:00,0.86092,0.86092,0.86074,0.86079,16400000.0
2007-12-05 15:57:00,0.86081,0.86081,0.86065,0.86072,12800000.0
2007-12-05 15:58:00,0.86087,0.86096,0.86078,0.86082,13200000.0
2007-12-05 15:59:00,0.86071,0.86071,0.86056,0.86067,17600000.0
2007-12-05 16:00:00,0.86078,0.86078,0.86047,0.86052,11200000.0
2007-12-05 16:01:00,0.86017,0.86017,0.85968,0.85968,17600000.0
2007-12-05 16:02:00,0.85964,0.8599,0.85964,0.8599,11200000.0
2007-12-05 16:03:00,0.85986,0.85988,0.8589,0.85962,12800000.0
2007-12-05 16:04:00,0.85976,0.85995,0.85971,0.85971,14400000.0
2007-12-05 16:05:00,0.8598,0.86,0.8597,0.86,12800000.0
2007-12-05 16:06:00,0.86044,0.86058,0.86043,0.86043,16000000.0
2007-12-05 16:07:00,0.86018,0.86018,0.8599,0.86005,12800000.0
2007-12-05 16:08:00,0.85992,0.85996,0.85957,0.85957,18000000.0
2007-12-05 16:09:00,0.86,0.86001,0.85979,0.86001,12800000.0
2007-12-05 16:10:00,0.86,0.86013,0.86,0.86005,14400000.0
2007-12-05 16:11:00,0.86017,0.86023,0.86012,0.86019,14400000.0
2007-12-05 16:12:00,0.86006,0.86006,0.85978,0.85978,14400000.0
2007-12-05 16:13:00,0.85968,0.85969,0.85958,0.85958,14400000.0
2007-12-05 16:14:00,0.85965,0.85971,0.85961,0.85966,11600000.0
2007-12-05 16:15:00,0.8596,0.85963,0.85937,0.85938,14400000.0
2007-12-05 16:16:00,0.85928,0.85944,0.8585,0.85938,12200000.0
2007-12-05 16:17:00,0.85937,0.85959,0.85937,0.85956,10600000.0
2007-12-05 16:18:00,0.85975,0.85982,0.8597,0.85982,11200000.0
2007-12-05 16:19:00,0.85955,0.85955,0.85909,0.85909,13200000.0
2007-12-05 16:20:00,0.85902,0.85915,0.8589,0.85892,16000000.0
2007-12-05 16:21:00,0.85887,0.85901,0.85887,0.85901,11200000.0
2007-12-05 16:22:00,0.85928,0.85935,0.85921,0.85927,12800000.0
2007-12-05 16:23:00,0.85914,0.8592,0.85902,0.8592,11200000.0
2007-12-05 16:24:00,0.85905,0.85905,0.85871,0.85871,17000000.0
2007-12-05 16:25:00,0.85865,0.85876,0.85861,0.85876,12800000.0
2007-12-05 16:26:00,0.85884,0.85925,0.85884,0.85925,17600000.0
2007-12-05 16:27:00,0.8592,0.8595,0.8592,0.85941,11200000.0
2007-12-05 16:28:00,0.85951,0.85959,0.85949,0.85959,17600000.0
2007-12-05 16:29:00,0.85983,0.85999,0.85982,0.85986,11200000.0
2007-12-05 16:30:00,0.85984,0.85984,0.85956,0.85956,12800000.0
2007-12-05 16:31:00,0.85941,0.85942,0.85933,0.8594,14400000.0
2007-12-05 16:32:00,0.85955,0.85987,0.85955,0.85987,12800000.0
2007-12-05 16:33:00,0.85986,0.86,0.85979,0.86,11200000.0
2007-12-05 16:34:00,0.8598,0.8598,0.85966,0.85967,11200000.0
2007-12-05 16:35:00,0.8596,0.85993,0.8596,0.85993,12800000.0
2007-12-05 16:36:00,0.8601,0.8601,0.85994,0.85994,17600000.0
2007-12-05 16:37:00,0.86001,0.86008,0.85937,0.86008,17600000.0
2007-12-05 16:38:00,0.8601,0.86021,0.85989,0.86021,12800000.0
2007-12-05 16:39:00,0.86006,0.86006,0.8598,0.8598,11200000.0
2007-12-05 16:40:00,0.85974,0.85974,0.85937,0.85963,13800000.0
2007-12-05 16:41:00,0.85942,0.85942,0.85912,0.85912,14400000.0
2007-12-05 16:42:00,0.85948,0.85962,0.85929,0.85929,12800000.0
2007-12-05 16:43:00,0.8595,0.8595,0.85907,0.85907,16000000.0
2007-12-05 16:44:00,0.85893,0.85913,0.85889,0.85913,12800000.0
2007-12-05 16:45:00,0.85923,0.85983,0.85923,0.85983,12600000.0
2007-12-05 16:46:00,0.85982,0.85992,0.85979,0.85987,11200000.0
2007-12-05 16:47:00,0.85979,0.85992,0.85972,0.85989,17600000.0
2007-12-05 16:48:00,0.86003,0.86039,0.86003,0.86039,17600000.0
2007-12-05 16:49:00,0.86053,0.86083,0.86053,0.86083,17600000.0
2007-12-05 16:50:00,0.86064,0.86074,0.86063,0.86074,10600000.0
2007-12-05 16:51:00,0.86073,0.86081,0.8606,0.86071,11200000.0
2007-12-05 16:52:00,0.86134,0.86139,0.86113,0.86113,12800000.0
2007-12-05 16:53:00,0.86142,0.86167,0.86142,0.86164,11200000.0
2007-12-05 16:54:00,0.86139,0.86171,0.86139,0.86171,11200000.0
2007-12-05 16:55:00,0.86182,0.86204,0.86172,0.86204,12800000.0
2007-12-05 16:56:00,0.8619,0.8619,0.86143,0.86143,11200000.0
2007-12-05 16:57:00,0.86142,0.86144,0.86118,0.86124,11600000.0
2007-12-05 16:58:00,0.86106,0.86106,0.86079,0.86081,16000000.0
2007-12-05 16:59:00,0.86078,0.86085,0.86059,0.86059,14400000.0
2007-12-05 17:00:00,0.86045,0.86075,0.86045,0.86074,17600000.0
2007-12-05 17:01:00,0.86086,0.86101,0.86077,0.86077,11200000.0
2007-12-05 17:02:00,0.8606,0.8606,0.86017,0.86043,11200000.0
2007-12-05 17:03:00,0.86058,0.86096,0.86058,0.86074,14400000.0
2007-12-05 17:04:00,0.8608,0.86101,0.86068,0.86101,13200000.0
2007-12-05 17:05:00,0.86112,0.86114,0.861,0.86102,12800000.0
2007-12-05 17:06:00,0.8607,0.86128,0.8607,0.86125,11200000.0
2007-12-05 17:07:00,0.86134,0.86134,0.86122,0.86122,12800000.0
2007-12-05 17:08:00,0.861,0.86131,0.861,0.86131,12800000.0
2007-12-05 17:09:00,0.86118,0.86119,0.86097,0.86097,12800000.0
2007-12-05 17:10:00,0.86087,0.86087,0.86077,0.86077,16000000.0
2007-12-05 17:11:00,0.86057,0.86057,0.86049,0.8605,12800000.0
2007-12-05 17:12:00,0.86062,0.86074,0.86062,0.86074,12800000.0
2007-12-05 17:13:00,0.86078,0.86092,0.86078,0.86089,12800000.0
2007-12-05 17:14:00,0.86093,0.86106,0.8609,0.86106,11200000.0
2007-12-05 17:15:00,0.86094,0.86094,0.8607,0.8607,14800000.0
2007-12-05 17:16:00,0.86066,0.86074,0.86064,0.86064,11200000.0
2007-12-05 17:17:00,0.8608,0.86099,0.8608,0.86094,14400000.0
2007-12-05 17:18:00,0.86094,0.86094,0.86073,0.86094,14400000.0
2007-12-05 17:19:00,0.86092,0.86104,0.86087,0.86102,12800000.0
2007-12-05 17:20:00,0.86119,0.86119,0.86098,0.86098,12800000.0
2007-12-05 17:21:00,0.86137,0.86137,0.86114,0.86114,11200000.0
2007-12-05 17:22:00,0.86077,0.86077,0.86046,0.86052,12800000.0
2007-12-05 17:23:00,0.8605,0.86074,0.8605,0.8605,12800000.0
2007-12-05 17:24:00,0.86042,0.86042,0.86023,0.86023,17600000.0
2007-12-05 17:25:00,0.86021,0.86021,0.85992,0.86006,11200000.0
2007-12-05 17:26:00,0.86015,0.86021,0.86008,0.86014,12200000.0
2007-12-05 17:27:00,0.86007,0.86007,0.85973,0.85975,12800000.0
2007-12-05 17:28:00,0.85985,0.85993,0.85973,0.85993,11600000.0
2007-12-05 17:29:00,0.85969,0.85982,0.85969,0.85982,11200000.0
2007-12-05 17:30:00,0.85977,0.85977,0.85961,0.85961,12800000.0
2007-12-05 17:31:00,0.85957,0.8596,0.85946,0.85951,17600000.0
2007-12-05 17:32:00,0.85923,0.85923,0.85871,0.85871,11200000.0
2007-12-05 17:33:00,0.85876,0.85903,0.85876,0.85901,11200000.0
2007-12-05 17:34:00,0.85886,0.85888,0.85855,0.85855,12800000.0
2007-12-05 17:35:00,0.8586,0.85873,0.8586,0.85861,11200000.0
2007-12-05 17:36:00,0.85874,0.85874,0.85849,0.85872,11200000.0
2007-12-05 17:37:00,0.85882,0.85894,0.85879,0.85882,16000000.0
2007-12-05 17:38:00,0.85895,0.85912,0.85892,0.85908,17600000.0
2007-12-05 17:39:00,0.8595,0.85983,0.85946,0.85983,11200000.0
2007-12-05 17:40:00,0.85988,0.85988,0.85966,0.85972,13200000.0
2007-12-05 17:41:00,0.85971,0.85976,0.85969,0.85973,12800000.0
2007-12-05 17:42:00,0.85981,0.85997,0.85978,0.85997,12800000.0
2007-12-05 17:43:00,0.85978,0.85983,0.85959,0.85972,17600000.0
2007-12-05 17:44:00,0.85981,0.85995,0.85969,0.85969,16000000.0
2007-12-05 17:45:00,0.85974,0.85993,0.85974,0.85993,14400000.0
2007-12-05 17:46:00,0.85991,0.85999,0.85983,0.85983,12800000.0
2007-12-05 17:47:00,0.85978,0.85989,0.85975,0.85988,11200000.0
2007-12-05 17:48:00,0.86001,0.8601,0.85994,0.8601,17600000.0
2007-12-05 17:49:00,0.85998,0.86005,0.85994,0.85996,12800000.0
2007-12-05 17:50:00,0.85996,0.86013,0.85977,0.86013,12800000.0
2007-12-05 17:51:00,0.86018,0.86019,0.86009,0.86019,11200000.0
2007-12-05 17:52:00,0.86027,0.86027,0.86016,0.86022,12800000.0
2007-12-05 17:53:00,0.86041,0.86051,0.86039,0.86049,11200000.0
2007-12-05 17:54:00,0.86074,0.8611,0.86074,0.86108,16000000.0
2007-12-05 17:55:00,0.86097,0.86099,0.86079,0.86079,11200000.0
2007-12-05 17:56:00,0.86051,0.86061,0.86049,0.86049,17000000.0
2007-12-05 17:57:00,0.8604,0.86055,0.8604,0.86054,11600000.0
2007-12-05 17:58:00,0.86052,0.8606,0.86042,0.8606,11200000.0
2007-12-05 17:59:00,0.86052,0.86052,0.86031,0.86035,11200000.0
2007-12-05 18:00:00,0.86037,0.86048,0.86015,0.86048,11600000.0
2007-12-05 18:01:00,0.86044,0.8605,0.86031,0.86031,16000000.0
2007-12-05 18:02:00,0.86034,0.86055,0.86026,0.86055,16000000.0
2007-12-05 18:03:00,0.86056,0.86078,0.86056,0.86078,12800000.0
2007-12-05 18:04:00,0.86075,0.86075,0.86057,0.8606,12800000.0
2007-12-05 18:05:00,0.86057,0.86067,0.86053,0.86067,17600000.0
2007-12-05 18:06:00,0.86059,0.86063,0.86054,0.86056,11200000.0
2007-12-05 18:07:00,0.86076,0.86098,0.86076,0.86098,11600000.0
2007-12-05 18:08:00,0.86118,0.86126,0.86104,0.86126,14400000.0
2007-12-05 18:09:00,0.86153,0.86176,0.86152,0.86176,12200000.0
2007-12-05 18:10:00,0.86208,0.86217,0.86178,0.86178,11600000.0
2007-12-05 18:11:00,0.86145,0.8616,0.86133,0.86133,12800000.0
2007-12-05 18:12:00,0.86171,0.86175,0.86163,0.86166,11200000.0
2007-12-05 18:13:00,0.86183,0.86197,0.86175,0.86197,11200000.0
2007-12-05 18:14:00,0.86168,0.86174,0.86157,0.86159,11200000.0
2007-12-05 18:15:00,0.86248,0.86296,0.86248,0.8628,11200000.0
2007-12-05 18:16:00,0.86295,0.86295,0.8627,0.8627,14400000.0
2007-12-05 18:17:00,0.86267,0.86288,0.86267,0.86275,16000000.0
2007-12-05 18:18:00,0.86287,0.86301,0.86287,0.86301,11200000.0
2007-12-05 18:19:00,0.86303,0.8631,0.86295,0.8631,11600000.0
2007-12-05 18:20:00,0.86316,0.86359,0.86316,0.86359,18000000.0
2007-12-05 18:21:00,0.8637,0.86395,0.8637,0.86395,12800000.0
2007-12-05 18:22:00,0.86414,0.86438,0.86414,0.86428,11200000.0
2007-12-05 18:23:00,0.86441,0.86441,0.86377,0.86377,12800000.0
2007-12-05 18:24:00,0.86393,0.86417,0.86393,0.86417,11200000.0
2007-12-05 18:25:00,0.8643,0.86447,0.86409,0.86447,17600000.0
2007-12-05 18:26:00,0.86474,0.8648,0.86464,0.86469,17600000.0
2007-12-05 18:27:00,0.86475,0.86475,0.86448,0.86448,14400000.0
2007-12-05 18:28:00,0.86354,0.86451,0.86354,0.86428,12800000.0
2007-12-05 18:29:00,0.86418,0.86418,0.86405,0.8641,13200000.0
2007-12-05 18:30:00,0.86436,0.86445,0.86424,0.86443,12800000.0
2007-12-05 18:31:00,0.86432,0.86432,0.86415,0.86415,16000000.0
2007-12-05 18:32:00,0.86436,0.86436,0.86421,0.86428,13200000.0
2007-12-05 18:33:00,0.86424,0.8643,0.86415,0.8643,11200000.0
2007-12-05 18:34:00,0.86431,0.86437,0.86425,0.86433,17600000.0
2007-12-05 18:35:00,0.86443,0.86443,0.86426,0.86434,11200000.0
2007-12-05 18:36:00,0.86424,0.86434,0.86414,0.86434,17600000.0
2007-12-05 18:37:00,0.86429,0.86432,0.86419,0.86428,11200000.0
2007-12-05 18:38:00,0.86422,0.86428,0.86421,0.86421,14400000.0
2007-12-05 18:39:00,0.8641,0.86421,0.86406,0.86418,11200000.0
2007-12-05 18:40:00,0.86412,0.86444,0.86412,0.86444,12800000.0
2007-12-05 18:41:00,0.86435,0.86435,0.86417,0.86426,16000000.0
2007-12-05 18:42:00,0.86407,0.86411,0.86403,0.86405,17600000.0
2007-12-05 18:43:00,0.86403,0.86406,0.86395,0.86406,11200000.0
2007-12-05 18:44:00,0.86398,0.86401,0.86392,0.86401,16000000.0
2007-12-05 18:45:00,0.86399,0.86402,0.86389,0.86389,13200000.0
2007-12-05 18:46:00,0.86371,0.86381,0.86364,0.86381,12800000.0
2007-12-05 18:47:00,0.86392,0.86404,0.8639,0.8639,14400000.0
2007-12-05 18:48:00,0.86397,0.86404,0.86397,0.86401,11200000.0
2007-12-05 18:49:00,0.86413,0.86413,0.86395,0.86398,12800000.0
2007-12-05 18:50:00,0.86409,0.86417,0.864,0.86408,17600000.0
2007-12-05 18:51:00,0.86408,0.86408,0.86397,0.86397,14800000.0
2007-12-05 18:52:00,0.86382,0.8639,0.86372,0.8639,11600000.0
2007-12-05 18:53:00,0.86382,0.86383,0.8637,0.86382,17600000.0
2007-12-05 18:54:00,0.86406,0.86406,0.86393,0.86393,17000000.0
2007-12-05 18:55:00,0.86397,0.86397,0.86384,0.86389,11200000.0
2007-12-05 18:56:00,0.8638,0.864,0.8638,0.864,14400000.0
2007-12-05 18:57:00,0.86403,0.86406,0.86391,0.86391,16000000.0
2007-12-05 18:58:00,0.86333,0.8637,0.86333,0.86348,12800000.0
2007-12-05 18:59:00,0.86398,0.86399,0.86382,0.8639,12800000.0
2007-12-05 19:00:00,0.86397,0.86397,0.86376,0.86385,16000000.0
2007-12-05 19:01:00,0.86384,0.86396,0.86384,0.86385,11200000.0
2007-12-05 19:02:00,0.86381,0.8639,0.86376,0.86386,11200000.0
2007-12-05 19:03:00,0.86404,0.86405,0.86398,0.86398,14800000.0
2007-12-05 19:04:00,0.86389,0.864,0.86387,0.86394,14400000.0
2007-12-05 19:05:00,0.86393,0.86399,0.86389,0.86399,11600000.0
2007-12-05 19:06:00,0.86353,0.86369,0.86346,0.86362,14400000.0
2007-12-05 19:07:00,0.86396,0.86408,0.86396,0.86401,17600000.0
2007-12-05 19:08:00,0.86417,0.8643,0.86403,0.8643,8400000.0
2007-12-05 19:09:00,0.86433,0.86439,0.86416,0.86439,13200000.0
2007-12-05 19:10:00,0.86426,0.86448,0.86426,0.86441,14400000.0
2007-12-05 19:11:00,0.86445,0.86445,0.8644,0.8644,13200000.0
2007-12-05 19:12:00,0.86437,0.86438,0.86437,0.86438,3200000.0
2007-12-05 19:13:00,0.86452,0.86454,0.86446,0.86454,12800000.0
2007-12-05 19:14:00,0.86479,0.86479,0.86471,0.86471,11200000.0
2007-12-05 19:15:00,0.86471,0.86471,0.86468,0.86468,10600000.0
2007-12-05 19:16:00,0.86437,0.86444,0.86429,0.86442,11200000.0
2007-12-05 19:17:00,0.86454,0.86454,0.86348,0.86436,12800000.0
2007-12-05 19:18:00,0.86459,0.86464,0.86451,0.8646,10600000.0
2007-12-05 19:19:00,0.86461,0.86461,0.86438,0.86438,11200000.0
2007-12-05 19:20:00,0.86444,0.86461,0.86444,0.86461,11200000.0
2007-12-05 19:21:00,0.86466,0.86488,0.86465,0.86488,11200000.0
2007-12-05 19:22:00,0.86476,0.86476,0.86454,0.86458,11200000.0
2007-12-05 19:23:00,0.86453,0.86472,0.86453,0.86472,11200000.0
2007-12-05 19:24:00,0.86482,0.8649,0.86476,0.86476,11200000.0
2007-12-05 19:25:00,0.86491,0.86504,0.86487,0.8649,16000000.0
2007-12-05 19:26:00,0.86499,0.86499,0.86489,0.86489,16000000.0
2007-12-05 19:27:00,0.86483,0.86495,0.86483,0.86492,11200000.0
2007-12-05 19:28:00,0.86486,0.86486,0.86465,0.86472,16000000.0
2007-12-05 19:29:00,0.86466,0.86495,0.86466,0.86495,13200000.0
2007-12-05 19:30:00,0.86482,0.86498,0.8645,0.86498,12200000.0
2007-12-05 19:31:00,0.8651,0.86514,0.86502,0.86502,11200000.0
2007-12-05 19:32:00,0.86517,0.8653,0.86509,0.8653,11200000.0
2007-12-05 19:33:00,0.86544,0.86545,0.86536,0.86536,16000000.0
2007-12-05 19:34:00,0.8653,0.8653,0.86511,0.86511,14400000.0
2007-12-05 19:35:00,0.86493,0.86528,0.86493,0.86512,12800000.0
2007-12-05 19:36:00,0.86504,0.8651,0.86498,0.8651,17600000.0
2007-12-05 19:37:00,0.86513,0.8652,0.86511,0.86513,12800000.0
2007-12-05 19:38:00,0.8651,0.86515,0.86505,0.86514,11200000.0
2007-12-05 19:39:00,0.86527,0.8654,0.86527,0.8654,11200000.0
2007-12-05 19:40:00,0.86538,0.86538,0.86519,0.8653,12800000.0
2007-12-05 19:41:00,0.86524,0.86526,0.86521,0.86522,12800000.0
2007-12-05 19:42:00,0.8651,0.86523,0.8651,0.8652,11200000.0
2007-12-05 19:43:00,0.86513,0.86524,0.86511,0.86523,12800000.0
2007-12-05 19:44:00,0.86515,0.86522,0.86507,0.86512,12800000.0
2007-12-05 19:45:00,0.86514,0.86529,0.86514,0.86529,11200000.0
2007-12-05 19:46:00,0.86536,0.8655,0.86531,0.86531,14400000.0
2007-12-05 19:47:00,0.86537,0.86537,0.865,0.865,16000000.0
2007-12-05 19:48:00,0.86525,0.86536,0.8651,0.86531,11200000.0
2007-12-05 19:49:00,0.86521,0.86521,0.86502,0.86502,9600000.0
2007-12-05 19:50:00,0.86538,0.86541,0.86515,0.86537,12800000.0
2007-12-05 19:51:00,0.86543,0.86543,0.86529,0.86529,14400000.0
2007-12-05 19:52:00,0.86536,0.86539,0.86528,0.86535,16000000.0
2007-12-05 19:53:00,0.86536,0.86542,0.86536,0.86538,12800000.0
2007-12-05 19:54:00,0.86527,0.86527,0.86494,0.86494,17600000.0
2007-12-05 19:55:00,0.8647,0.8647,0.86458,0.8646,17600000.0
2007-12-05 19:56:00,0.86461,0.86463,0.86455,0.86455,11200000.0
2007-12-05 19:57:00,0.86399,0.86427,0.86399,0.8642,12800000.0
2007-12-05 19:58:00,0.86406,0.86412,0.86393,0.86412,12800000.0
2007-12-05 19:59:00,0.86424,0.86437,0.86422,0.86437,14800000.0
2007-12-05 20:00:00,0.86437,0.86437,0.86412,0.86412,12800000.0
2007-12-05 20:01:00,0.86415,0.86415,0.86405,0.86406,12800000.0
2007-12-05 20:02:00,0.864,0.86404,0.86397,0.86402,17400000.0
2007-12-05 20:03:00,0.86399,0.86401,0.8638,0.86383,10600000.0
2007-12-05 20:04:00,0.86379,0.86391,0.86359,0.86382,14400000.0
2007-12-05 20:05:00,0.86368,0.86379,0.86347,0.86358,12800000.0
2007-12-05 20:06:00,0.86333,0.86346,0.86333,0.8634,12800000.0
2007-12-05 20:07:00,0.86344,0.86344,0.86331,0.86333,14400000.0
2007-12-05 20:08:00,0.86341,0.86343,0.86324,0.86332,11200000.0
2007-12-05 20:09:00,0.86315,0.86319,0.86309,0.86309,12800000.0
2007-12-05 20:10:00,0.86314,0.86318,0.86301,0.86301,14400000.0
2007-12-05 20:11:00,0.86286,0.86295,0.86282,0.86289,16000000.0
2007-12-05 20:12:00,0.86305,0.86325,0.86305,0.86325,9600000.0
2007-12-05 20:13:00,0.86315,0.86315,0.86312,0.86312,3200000.0
2007-12-05 20:14:00,0.86312,0.86327,0.86312,0.86323,11200000.0
2007-12-05 20:15:00,0.86323,0.86325,0.86303,0.86303,12800000.0
2007-12-05 20:16:00,0.86282,0.86284,0.86257,0.86257,12800000.0
2007-12-05 20:17:00,0.86273,0.86296,0.86273,0.86296,11200000.0
2007-12-05 20:18:00,0.86294,0.86301,0.86277,0.86277,12800000.0
2007-12-05 20:19:00,0.86263,0.86263,0.86239,0.86239,17600000.0
2007-12-05 20:20:00,0.86218,0.8623,0.86218,0.86229,11200000.0
2007-12-05 20:21:00,0.86246,0.8626,0.86246,0.8626,11200000.0
2007-12-05 20:22:00,0.86275,0.86283,0.86258,0.86268,17600000.0
2007-12-05 20:23:00,0.86272,0.86272,0.86265,0.86267,12800000.0
2007-12-05 20:24:00,0.86281,0.86306,0.86281,0.86306,12800000.0
2007-12-05 20:25:00,0.86303,0.86305,0.86299,0.86304,9600000.0
2007-12-05 20:26:00,0.86291,0.86298,0.86291,0.86294,12800000.0
2007-12-05 20:27:00,0.86293,0.86301,0.8629,0.86301,11600000.0
2007-12-05 20:28:00,0.86297,0.86311,0.86297,0.86307,12800000.0
2007-12-05 20:29:00,0.86321,0.86343,0.86321,0.86342,12200000.0
2007-12-05 20:30:00,0.86338,0.86342,0.86334,0.86342,12800000.0
2007-12-05 20:31:00,0.86338,0.86346,0.86247,0.86329,12800000.0
2007-12-05 20:32:00,0.86348,0.86398,0.86348,0.86398,16000000.0
2007-12-05 20:33:00,0.86424,0.86424,0.86404,0.86404,12800000.0
2007-12-05 20:34:00,0.86399,0.86401,0.86399,0.86401,3200000.0
2007-12-05 20:35:00,0.86422,0.86422,0.86396,0.86396,11200000.0
2007-12-05 20:36:00,0.86412,0.86435,0.86405,0.86434,16000000.0
2007-12-05 20:37:00,0.86416,0.86428,0.86413,0.86426,12800000.0
2007-12-05 20:38:00,0.86424,0.86424,0.86413,0.86423,12800000.0
2007-12-05 20:39:00,0.86415,0.86419,0.86402,0.86409,10600000.0
2007-12-05 20:40:00,0.86407,0.86419,0.86407,0.86416,9600000.0
2007-12-05 20:41:00,0.86404,0.86404,0.86379,0.86379,17600000.0
2007-12-05 20:42:00,0.86367,0.86377,0.86366,0.86372,14400000.0
2007-12-05 20:43:00,0.86379,0.86397,0.86379,0.86393,12800000.0
2007-12-05 20:44:00,0.86389,0.86391,0.8638,0.8638,12800000.0
2007-12-05 20:45:00,0.86364,0.8638,0.86364,0.86375,11600000.0
2007-12-05 20:46:00,0.86371,0.86375,0.86369,0.86371,11200000.0
2007-12-05 20:47:00,0.86358,0.86365,0.86351,0.86355,15400000.0
2007-12-05 20:48:00,0.86358,0.86364,0.86352,0.86364,16000000.0
2007-12-05 20:49:00,0.86367,0.86376,0.86366,0.86376,13800000.0
2007-12-05 20:50:00,0.86374,0.86386,0.86371,0.86386,12800000.0
2007-12-05 20:51:00,0.86394,0.86398,0.8639,0.86391,12800000.0
2007-12-05 20:52:00,0.86382,0.86394,0.86381,0.86394,11200000.0
2007-12-05 20:53:00,0.864,0.86414,0.86397,0.86414,12800000.0
2007-12-05 20:54:00,0.86431,0.8645,0.86427,0.8645,12000000.0
2007-12-05 20:55:00,0.86447,0.8645,0.86441,0.86442,12800000.0
2007-12-05 20:56:00,0.86432,0.86444,0.86418,0.86418,10600000.0
2007-12-05 20:57:00,0.86414,0.8642,0.86412,0.86412,11200000.0
2007-12-05 20:58:00,0.86416,0.86416,0.86408,0.86408,11200000.0
2007-12-05 20:59:00,0.86415,0.86415,0.86384,0.86391,12800000.0
2007-12-05 21:00:00,0.86407,0.86421,0.86406,0.86417,13200000.0
2007-12-05 21:01:00,0.86417,0.86419,0.86405,0.86416,11200000.0
2007-12-05 21:02:00,0.864,0.86422,0.86387,0.86422,17600000.0
2007-12-05 21:03:00,0.86396,0.86396,0.86388,0.86389,11200000.0
2007-12-05 21:04:00,0.86377,0.86383,0.86377,0.86383,14400000.0
2007-12-05 21:05:00,0.86376,0.86376,0.86365,0.86365,12800000.0
2007-12-05 21:06:00,0.86357,0.86369,0.86357,0.86365,11200000.0
2007-12-05 21:07:00,0.86351,0.86368,0.86351,0.8636,16000000.0
2007-12-05 21:08:00,0.86372,0.86383,0.86368,0.86383,12800000.0
2007-12-05 21:09:00,0.86384,0.86394,0.8638,0.8638,16000000.0
2007-12-05 21:10:00,0.86384,0.86401,0.86384,0.86401,9600000.0
2007-12-05 21:11:00,0.86419,0.8643,0.86419,0.86419,11200000.0
2007-12-05 21:12:00,0.86439,0.8645,0.86432,0.8644,14400000.0
2007-12-05 21:13:00,0.86434,0.86437,0.86416,0.86421,12800000.0
2007-12-05 21:14:00,0.86432,0.86444,0.86432,0.86439,11200000.0
2007-12-05 21:15:00,0.86434,0.86437,0.86421,0.86437,12800000.0
2007-12-05 21:16:00,0.86462,0.86481,0.86453,0.8647,17600000.0
2007-12-05 21:17:00,0.86452,0.86452,0.86418,0.86424,11200000.0
2007-12-05 21:18:00,0.86452,0.86476,0.86452,0.86458,12800000.0
2007-12-05 21:19:00,0.86428,0.86474,0.86428,0.86474,16000000.0
2007-12-05 21:20:00,0.8647,0.86504,0.86463,0.86504,14800000.0
2007-12-05 21:21:00,0.8646,0.86471,0.86426,0.86426,14400000.0
2007-12-05 21:22:00,0.86427,0.86439,0.86427,0.86432,12800000.0
2007-12-05 21:23:00,0.86423,0.86428,0.864,0.86407,11600000.0
2007-12-05 21:24:00,0.86385,0.86394,0.86378,0.86378,17400000.0
2007-12-05 21:25:00,0.86351,0.86391,0.86351,0.86391,11200000.0
2007-12-05 21:26:00,0.86415,0.86426,0.86405,0.86409,14400000.0
2007-12-05 21:27:00,0.86385,0.86385,0.8636,0.86369,17600000.0
2007-12-05 21:28:00,0.8638,0.86381,0.86366,0.86368,16400000.0
2007-12-05 21:29:00,0.86367,0.86394,0.86348,0.86394,11200000.0
2007-12-05 21:30:00,0.86395,0.86404,0.86394,0.86402,11200000.0
2007-12-05 21:31:00,0.8638,0.86393,0.86375,0.86375,11200000.0
2007-12-05 21:32:00,0.86364,0.86369,0.86347,0.86347,11200000.0
2007-12-05 21:33:00,0.86357,0.86357,0.86342,0.86345,16000000.0
2007-12-05 21:34:00,0.86322,0.86322,0.8629,0.8629,6400000.0
2007-12-05 21:35:00,0.86293,0.86345,0.86293,0.86345,12800000.0
2007-12-05 21:36:00,0.86332,0.86332,0.86313,0.86324,16000000.0
2007-12-05 21:37:00,0.86321,0.86321,0.86301,0.86314,16000000.0
2007-12-05 21:38:00,0.86322,0.86322,0.86306,0.86315,11200000.0
2007-12-05 21:39:00,0.86303,0.86303,0.86281,0.86281,14400000.0
2007-12-05 21:40:00,0.86274,0.86274,0.86246,0.86253,14400000.0
2007-12-05 21:41:00,0.86272,0.86272,0.86264,0.86264,12800000.0
2007-12-05 21:42:00,0.86253,0.86261,0.86246,0.86251,11600000.0
2007-12-05 21:43:00,0.86215,0.86219,0.86201,0.86205,12800000.0
2007-12-05 21:44:00,0.86247,0.86247,0.86235,0.86235,12800000.0
2007-12-05 21:45:00,0.8624,0.86271,0.8624,0.86271,11200000.0
2007-12-05 21:46:00,0.86265,0.86265,0.86241,0.86241,12800000.0
2007-12-05 21:47:00,0.86237,0.86275,0.86237,0.86275,12800000.0
2007-12-05 21:48:00,0.86252,0.86253,0.8624,0.86244,12800000.0
2007-12-05 21:49:00,0.86248,0.86261,0.86242,0.86253,12800000.0
2007-12-05 21:50:00,0.86258,0.86274,0.86258,0.86267,12800000.0
2007-12-05 21:51:00,0.86258,0.86258,0.8623,0.8623,17600000.0
2007-12-05 21:52:00,0.86201,0.8623,0.86199,0.86218,16000000.0
2007-12-05 21:53:00,0.86194,0.86194,0.86166,0.86166,17600000.0
2007-12-05 21:54:00,0.86161,0.86161,0.86103,0.86103,11200000.0
2007-12-05 21:55:00,0.86068,0.8607,0.86046,0.86062,12800000.0
2007-12-05 21:56:00,0.86086,0.86118,0.86086,0.86118,14400000.0
2007-12-05 21:57:00,0.86114,0.86192,0.86114,0.86192,11200000.0
2007-12-05 21:58:00,0.86154,0.86154,0.86042,0.86093,12800000.0
2007-12-05 21:59:00,0.86073,0.86073,0.86021,0.86021,12800000.0
2007-12-05 22:00:00,0.85994,0.86255,0.85994,0.86255,16000000.0
2007-12-05 22:01:00,0.863,0.86348,0.863,0.8633,14400000.0
2007-12-05 22:02:00,0.86411,0.86455,0.86411,0.86416,17600000.0
2007-12-05 22:03:00,0.86404,0.86404,0.86377,0.86377,11200000.0
2007-12-05 22:04:00,0.86391,0.86391,0.86383,0.86387,16000000.0
2007-12-05 22:05:00,0.86378,0.86378,0.86326,0.86326,11200000.0
2007-12-05 22:06:00,0.86287,0.8633,0.86287,0.8633,11200000.0
2007-12-05 22:07:00,0.86336,0.86349,0.86336,0.86347,8000000.0
2007-12-05 22:08:00,0.86354,0.86361,0.86351,0.86361,14400000.0
2007-12-05 22:09:00,0.86361,0.86378,0.86359,0.86362,16000000.0
2007-12-05 22:10:00,0.86379,0.86386,0.86363,0.86367,17600000.0
2007-12-05 22:11:00,0.86399,0.86498,0.86399,0.86498,11200000.0
2007-12-05 22:12:00,0.86542,0.86547,0.86536,0.86547,11600000.0
2007-12-05 22:13:00,0.86478,0.86507,0.86478,0.86484,12800000.0
2007-12-05 22:14:00,0.86538,0.86563,0.86532,0.86563,11200000.0
2007-12-05 22:15:00,0.8657,0.86572,0.86554,0.86572,12800000.0
2007-12-05 22:16:00,0.86591,0.86591,0.86581,0.86585,11200000.0
2007-12-05 22:17:00,0.86579,0.86591,0.86578,0.86578,12800000.0
2007-12-05 22:18:00,0.86578,0.86602,0.86578,0.86602,8000000.0
2007-12-05 22:19:00,0.86625,0.86727,0.86625,0.86727,12800000.0
2007-12-05 22:20:00,0.86758,0.86773,0.86758,0.86773,9600000.0
2007-12-05 22:21:00,0.86773,0.86785,0.86773,0.86779,6400000.0
2007-12-05 22:22:00,0.86803,0.86807,0.86793,0.86807,13200000.0
2007-12-05 22:23:00,0.8681,0.86826,0.8681,0.86824,16000000.0
2007-12-05 22:24:00,0.86851,0.86879,0.86851,0.86879,11200000.0
2007-12-05 22:25:00,0.86883,0.86887,0.86879,0.86884,17600000.0
2007-12-05 22:26:00,0.86876,0.86896,0.86876,0.8688,16000000.0
2007-12-05 22:27:00,0.86878,0.86878,0.86868,0.86868,4800000.0
2007-12-05 22:28:00,0.86865,0.86869,0.86855,0.86869,11200000.0
2007-12-05 22:29:00,0.86854,0.86854,0.86809,0.86818,12800000.0
2007-12-05 22:30:00,0.86788,0.86788,0.86772,0.86772,12800000.0
2007-12-05 22:31:00,0.86771,0.86786,0.86766,0.86786,14400000.0
2007-12-05 22:32:00,0.86782,0.86787,0.86774,0.86775,12800000.0
2007-12-05 22:33:00,0.86758,0.86783,0.86758,0.86783,11200000.0
2007-12-05 22:34:00,0.86787,0.86819,0.86787,0.86819,16400000.0
2007-12-05 22:35:00,0.86809,0.8681,0.86779,0.86779,11200000.0
2007-12-05 22:36:00,0.86774,0.86777,0.86766,0.86772,10600000.0
2007-12-05 22:37:00,0.86776,0.86777,0.86771,0.86777,12800000.0
2007-12-05 22:38:00,0.86762,0.8678,0.86745,0.86745,16000000.0
2007-12-05 22:39:00,0.8672,0.86725,0.86709,0.86725,12200000.0
2007-12-05 22:40:00,0.86741,0.86764,0.86741,0.86744,12800000.0
2007-12-05 22:41:00,0.86774,0.86774,0.86762,0.8677,11200000.0
2007-12-05 22:42:00,0.86758,0.86768,0.86754,0.86768,16000000.0
2007-12-05 22:43:00,0.8679,0.86796,0.86774,0.86774,11200000.0
2007-12-05 22:44:00,0.86758,0.86781,0.86758,0.86781,11600000.0
2007-12-05 22:45:00,0.86791,0.86791,0.86772,0.86772,12800000.0
2007-12-05 22:46:00,0.86751,0.8676,0.86751,0.8676,11200000.0
2007-12-05 22:47:00,0.8674,0.8674,0.8671,0.8671,17600000.0
2007-12-05 22:48:00,0.86735,0.86751,0.86722,0.86746,14400000.0
2007-12-05 22:49:00,0.86761,0.86771,0.8675,0.86771,12800000.0
2007-12-05 22:50:00,0.86776,0.86776,0.8675,0.86771,14400000.0
2007-12-05 22:51:00,0.86778,0.86795,0.86777,0.86795,11200000.0
2007-12-05 22:52:00,0.86822,0.86822,0.86814,0.86821,12800000.0
2007-12-05 22:53:00,0.8681,0.86818,0.8681,0.86818,12800000.0
2007-12-05 22:54:00,0.86825,0.86825,0.86803,0.86807,11600000.0
2007-12-05 22:55:00,0.86793,0.86799,0.86775,0.86794,11200000.0
2007-12-05 22:56:00,0.86803,0.86803,0.86781,0.86787,11200000.0
2007-12-05 22:57:00,0.86798,0.86871,0.86798,0.86871,12800000.0
2007-12-05 22:58:00,0.86904,0.8692,0.86904,0.86908,12800000.0
2007-12-05 22:59:00,0.86893,0.86893,0.86857,0.86857,12800000.0
2007-12-05 23:00:00,0.86847,0.86847,0.86822,0.86838,17600000.0
2007-12-05 23:01:00,0.86831,0.86831,0.86801,0.86808,12800000.0
2007-12-05 23:02:00,0.86817,0.86833,0.86816,0.86833,12800000.0
2007-12-05 23:03:00,0.86835,0.86848,0.86835,0.86836,12800000.0
2007-12-05 23:04:00,0.86835,0.86836,0.86827,0.86827,11200000.0
2007-12-05 23:05:00,0.86836,0.86845,0.86818,0.86818,17000000.0
2007-12-05 23:06:00,0.86824,0.86829,0.86822,0.86825,11200000.0
2007-12-05 23:07:00,0.86825,0.86828,0.86735,0.86735,11200000.0
2007-12-05 23:08:00,0.86806,0.86842,0.86806,0.86842,11200000.0
2007-12-05 23:09:00,0.86803,0.86803,0.86773,0.86795,16400000.0
2007-12-05 23:10:00,0.86804,0.86823,0.86802,0.86813,16000000.0
2007-12-05 23:11:00,0.86814,0.86814,0.86802,0.86802,8000000.0
2007-12-05 23:12:00,0.86804,0.86811,0.86803,0.86803,16400000.0
2007-12-05 23:13:00,0.86793,0.868,0.86787,0.86787,16000000.0
2007-12-05 23:14:00,0.86812,0.86812,0.86804,0.86805,8000000.0
2007-12-05 23:15:00,0.86774,0.86796,0.86774,0.86787,12800000.0
2007-12-05 23:16:00,0.86779,0.86785,0.86774,0.86783,12800000.0
2007-12-05 23:17:00,0.86781,0.86818,0.86776,0.86814,14400000.0
2007-12-05 23:18:00,0.86815,0.86818,0.86781,0.86781,11200000.0
2007-12-05 23:19:00,0.86765,0.86788,0.86765,0.86778,12800000.0
2007-12-05 23:20:00,0.86797,0.86818,0.86769,0.86769,16000000.0
2007-12-05 23:21:00,0.86715,0.86715,0.86681,0.86682,8000000.0
2007-12-05 23:22:00,0.86669,0.86669,0.86652,0.86654,14400000.0
2007-12-05 23:23:00,0.86665,0.86675,0.86665,0.8667,8000000.0
2007-12-05 23:24:00,0.86675,0.86681,0.86668,0.86674,16000000.0
2007-12-05 23:25:00,0.86673,0.86676,0.86642,0.86642,10600000.0
2007-12-05 23:26:00,0.86637,0.86664,0.86637,0.86656,9600000.0
2007-12-05 23:27:00,0.86647,0.86668,0.86647,0.86668,11200000.0
2007-12-05 23:28:00,0.86675,0.86675,0.86636,0.86636,12800000.0
2007-12-05 23:29:00,0.86648,0.8668,0.86648,0.86679,12800000.0
2007-12-05 23:30:00,0.86674,0.86681,0.86667,0.86681,12800000.0
2007-12-05 23:31:00,0.86688,0.8669,0.86679,0.8669,12800000.0
2007-12-05 23:32:00,0.86676,0.86676,0.86655,0.86656,14400000.0
2007-12-05 23:33:00,0.86626,0.86644,0.86623,0.86629,12800000.0
2007-12-05 23:34:00,0.86637,0.86646,0.86632,0.86632,13200000.0
2007-12-05 23:35:00,0.86597,0.86598,0.86592,0.86592,12800000.0
2007-12-05 23:36:00,0.86577,0.86613,0.86577,0.86613,11600000.0
2007-12-05 23:38:00,0.86625,0.8664,0.86625,0.86636,14400000.0
2007-12-05 23:39:00,0.8663,0.86635,0.86625,0.8663,16000000.0
2007-12-05 23:40:00,0.86625,0.86629,0.86613,0.86629,12800000.0
2007-12-05 23:41:00,0.86672,0.86697,0.86672,0.86695,8000000.0
2007-12-05 23:42:00,0.86695,0.86695,0.86669,0.86669,17600000.0
2007-12-05 23:43:00,0.86629,0.86635,0.86611,0.8663,11200000.0
2007-12-05 23:44:00,0.86661,0.86661,0.8664,0.8664,4800000.0
2007-12-05 23:45:00,0.86634,0.86659,0.86634,0.86647,12800000.0
2007-12-05 23:46:00,0.86672,0.86686,0.86667,0.86681,12800000.0
2007-12-05 23:47:00,0.86669,0.86677,0.86568,0.86656,11200000.0
2007-12-05 23:48:00,0.86704,0.86726,0.86704,0.86726,11200000.0
2007-12-05 23:49:00,0.86735,0.86738,0.86722,0.86722,13200000.0
2007-12-05 23:50:00,0.8671,0.86716,0.86707,0.86711,14400000.0
2007-12-05 23:51:00,0.8669,0.86699,0.86682,0.86692,11600000.0
2007-12-05 23:52:00,0.86673,0.86673,0.86645,0.86662,12200000.0
2007-12-05 23:53:00,0.86674,0.8668,0.86664,0.8668,11200000.0
2007-12-05 23:54:00,0.86669,0.86681,0.86669,0.86679,11200000.0
2007-12-05 23:55:00,0.86637,0.86661,0.86637,0.86645,12800000.0
2007-12-05 23:56:00,0.8669,0.86717,0.8669,0.86717,12800000.0
2007-12-05 23:57:00,0.86725,0.86741,0.86713,0.86741,12800000.0
2007-12-05 23:58:00,0.86744,0.86744,0.86729,0.86731,17600000.0
2007-12-05 23:59:00,0.86739,0.86739,0.86724,0.86724,17600000.0
2007-12-06 00:00:00,0.8673,0.86741,0.86717,0.86732,16000000.0
2007-12-06 00:01:00,0.86742,0.86766,0.86742,0.86766,9600000.0
2007-12-06 00:02:00,0.86775,0.86777,0.86765,0.86777,12800000.0
2007-12-06 00:03:00,0.86768,0.86768,0.8673,0.86753,11200000.0
2007-12-06 00:04:00,0.86779,0.8678,0.86764,0.86775,17600000.0
2007-12-06 00:05:00,0.86758,0.86758,0.86707,0.86707,18000000.0
2007-12-06 00:06:00,0.86737,0.86762,0.86735,0.86762,12800000.0
2007-12-06 00:07:00,0.86768,0.86776,0.86767,0.86769,17600000.0
2007-12-06 00:08:00,0.86775,0.86776,0.86768,0.8677,12800000.0
2007-12-06 00:09:00,0.86757,0.86764,0.86755,0.86763,13200000.0
2007-12-06 00:10:00,0.86812,0.86834,0.86811,0.86812,12800000.0
2007-12-06 00:11:00,0.8679,0.86817,0.8679,0.86812,11600000.0
2007-12-06 00:12:00,0.86811,0.86833,0.86811,0.86818,8000000.0
2007-12-06 00:13:00,0.8684,0.86869,0.8684,0.86869,11200000.0
2007-12-06 00:14:00,0.86916,0.86926,0.86909,0.86926,7400000.0
2007-12-06 00:15:00,0.86934,0.86946,0.86932,0.86939,17600000.0
2007-12-06 00:16:00,0.86908,0.86922,0.86908,0.86922,8000000.0
2007-12-06 00:17:00,0.8692,0.86922,0.86915,0.86917,12800000.0
2007-12-06 00:18:00,0.86904,0.86908,0.86897,0.86906,11200000.0
2007-12-06 00:19:00,0.86895,0.86895,0.86888,0.8689,10000000.0
2007-12-06 00:20:00,0.86882,0.86887,0.86877,0.86877,8000000.0
2007-12-06 00:21:00,0.86868,0.86888,0.86866,0.86888,17000000.0
2007-12-06 00:22:00,0.86889,0.86908,0.86889,0.86908,11200000.0
2007-12-06 00:23:00,0.86887,0.86887,0.86859,0.86859,8000000.0
2007-12-06 00:24:00,0.86854,0.8686,0.86826,0.86826,12800000.0
2007-12-06 00:25:00,0.8686,0.86865,0.86852,0.86865,16400000.0
2007-12-06 00:26:00,0.86862,0.86883,0.86859,0.86881,11200000.0
2007-12-06 00:27:00,0.86875,0.86895,0.86875,0.86895,14400000.0
2007-12-06 00:28:00,0.86901,0.86905,0.86894,0.86896,11200000.0
2007-12-06 00:29:00,0.86905,0.86909,0.86893,0.86905,11200000.0
2007-12-06 00:30:00,0.86859,0.86887,0.86859,0.86881,11200000.0
2007-12-06 00:31:00,0.86892,0.86915,0.86892,0.86915,14400000.0
2007-12-06 00:32:00,0.86927,0.86949,0.86927,0.86949,17600000.0
2007-12-06 00:33:00,0.86943,0.86971,0.86934,0.86971,11600000.0
2007-12-06 00:34:00,0.86987,0.8707,0.86984,0.8707,11200000.0
2007-12-06 00:35:00,0.87048,0.87056,0.87028,0.87056,13200000.0
2007-12-06 00:36:00,0.8707,0.87074,0.8707,0.87073,11600000.0
2007-12-06 00:37:00,0.87065,0.87065,0.87041,0.87041,13200000.0
2007-12-06 00:38:00,0.87031,0.87058,0.87031,0.87055,13200000.0
2007-12-06 00:39:00,0.87085,0.8709,0.87074,0.87086,12200000.0
2007-12-06 00:40:00,0.87079,0.87091,0.87059,0.87091,12200000.0
2007-12-06 00:41:00,0.87116,0.87121,0.87028,0.8712,16000000.0
2007-12-06 00:42:00,0.87125,0.87125,0.87092,0.87093,12800000.0
2007-12-06 00:43:00,0.87092,0.87092,0.87085,0.87085,18400000.0
2007-12-06 00:44:00,0.87067,0.87084,0.87067,0.87079,11200000.0
2007-12-06 00:45:00,0.87081,0.87096,0.87081,0.87087,12800000.0
2007-12-06 00:46:00,0.87091,0.87093,0.87059,0.87059,17600000.0
2007-12-06 00:47:00,0.8704,0.8705,0.87024,0.8705,11200000.0
2007-12-06 00:48:00,0.87054,0.87054,0.86973,0.86973,17000000.0
2007-12-06 00:49:00,0.8697,0.86979,0.86962,0.86962,14400000.0
2007-12-06 00:50:00,0.86958,0.86959,0.86952,0.86953,13200000.0
2007-12-06 00:51:00,0.86959,0.86977,0.86958,0.86975,12800000.0
2007-12-06 00:52:00,0.86977,0.86986,0.86977,0.86986,8000000.0
2007-12-06 00:53:00,0.8697,0.86981,0.86946,0.86979,12800000.0
2007-12-06 00:54:00,0.8699,0.87002,0.86986,0.86999,12800000.0
2007-12-06 00:55:00,0.87016,0.87016,0.86979,0.87008,14400000.0
2007-12-06 00:56:00,0.87003,0.87015,0.87003,0.87004,17600000.0
2007-12-06 00:57:00,0.87012,0.87023,0.87007,0.87019,16000000.0
2007-12-06 00:58:00,0.8702,0.87046,0.8702,0.87046,12800000.0
2007-12-06 00:59:00,0.87055,0.87055,0.87037,0.87037,11200000.0
2007-12-06 01:00:00,0.87046,0.87051,0.87045,0.87051,12800000.0
2007-12-06 01:01:00,0.87061,0.87069,0.8706,0.87065,9600000.0
2007-12-06 01:02:00,0.87072,0.87073,0.87054,0.87054,12800000.0
2007-12-06 01:03:00,0.87075,0.87075,0.87053,0.87064,18000000.0
2007-12-06 01:04:00,0.87054,0.87054,0.87007,0.87007,12800000.0
2007-12-06 01:05:00,0.86992,0.87013,0.86969,0.87009,17000000.0
2007-12-06 01:06:00,0.87028,0.87035,0.8702,0.8703,11200000.0
2007-12-06 01:07:00,0.87038,0.87041,0.87024,0.87041,12800000.0
2007-12-06 01:08:00,0.87049,0.87056,0.87049,0.87056,9600000.0
2007-12-06 01:09:00,0.87055,0.87063,0.87047,0.8706,12800000.0
2007-12-06 01:10:00,0.8707,0.8707,0.87053,0.87055,11200000.0
2007-12-06 01:11:00,0.87055,0.87055,0.87042,0.87042,8000000.0
2007-12-06 01:12:00,0.87049,0.87056,0.87038,0.87046,12800000.0
2007-12-06 01:13:00,0.87043,0.87043,0.87021,0.87037,17000000.0
2007-12-06 01:14:00,0.87036,0.87045,0.87032,0.87045,16400000.0
2007-12-06 01:15:00,0.87043,0.87054,0.87026,0.87054,11200000.0
2007-12-06 01:16:00,0.87058,0.87065,0.87052,0.87062,13200000.0
2007-12-06 01:17:00,0.87048,0.87067,0.87039,0.87067,17600000.0
2007-12-06 01:18:00,0.87066,0.87066,0.87051,0.87051,12800000.0
2007-12-06 01:19:00,0.87048,0.87058,0.87044,0.87058,12800000.0
2007-12-06 01:20:00,0.87061,0.87082,0.87061,0.87082,9600000.0
2007-12-06 01:21:00,0.87084,0.87084,0.87029,0.87029,14400000.0
2007-12-06 01:22:00,0.87033,0.87054,0.87025,0.87051,11000000.0
2007-12-06 01:23:00,0.87055,0.87055,0.87039,0.87039,11200000.0
2007-12-06 01:24:00,0.87039,0.87041,0.8703,0.8703,4800000.0
2007-12-06 01:25:00,0.87024,0.87034,0.87024,0.87025,16000000.0
2007-12-06 01:26:00,0.8703,0.87042,0.8703,0.87035,11600000.0
2007-12-06 01:27:00,0.87035,0.87035,0.87013,0.87013,10000000.0
2007-12-06 01:28:00,0.86987,0.86989,0.86948,0.86948,17600000.0
2007-12-06 01:29:00,0.86961,0.86975,0.86961,0.86971,11200000.0
2007-12-06 01:30:00,0.8696,0.86979,0.8696,0.86979,12800000.0
2007-12-06 01:31:00,0.86977,0.86977,0.86942,0.86942,11200000.0
2007-12-06 01:32:00,0.86942,0.86952,0.86924,0.86925,12800000.0
2007-12-06 01:33:00,0.86926,0.86926,0.86859,0.86859,11200000.0
2007-12-06 01:34:00,0.8687,0.8687,0.86772,0.86867,12800000.0
2007-12-06 01:35:00,0.86875,0.86894,0.86875,0.86887,11200000.0
2007-12-06 01:36:00,0.86896,0.86908,0.86896,0.86896,11000000.0
2007-12-06 01:37:00,0.86868,0.86903,0.86868,0.86898,17600000.0
2007-12-06 01:38:00,0.86878,0.86895,0.86878,0.86885,11200000.0
2007-12-06 01:39:00,0.86887,0.86898,0.86887,0.86891,14400000.0
2007-12-06 01:40:00,0.86891,0.86891,0.86876,0.86885,11200000.0
2007-12-06 01:41:00,0.86888,0.86892,0.86887,0.86892,16000000.0
2007-12-06 01:42:00,0.86893,0.86895,0.86893,0.86893,11600000.0
2007-12-06 01:43:00,0.86892,0.86892,0.86879,0.86888,12800000.0
2007-12-06 01:44:00,0.86891,0.86891,0.86876,0.86876,17000000.0
2007-12-06 01:45:00,0.86872,0.86896,0.86872,0.86896,16400000.0
2007-12-06 01:46:00,0.86908,0.8693,0.86908,0.86924,11200000.0
2007-12-06 01:47:00,0.86921,0.86944,0.86915,0.86944,14400000.0
2007-12-06 01:48:00,0.86926,0.86935,0.86926,0.86931,18000000.0
2007-12-06 01:49:00,0.86933,0.86944,0.86932,0.86944,14400000.0
2007-12-06 01:50:00,0.86948,0.86959,0.86948,0.86955,12800000.0
2007-12-06 01:51:00,0.86936,0.86944,0.86932,0.86932,11200000.0
2007-12-06 01:52:00,0.86971,0.86977,0.86962,0.86973,17600000.0
2007-12-06 01:53:00,0.86973,0.86973,0.86964,0.86964,11200000.0
2007-12-06 01:54:00,0.86976,0.86987,0.86972,0.86987,16000000.0
2007-12-06 01:55:00,0.86974,0.86985,0.86974,0.86985,11200000.0
2007-12-06 01:56:00,0.86989,0.87022,0.86989,0.87006,17600000.0
2007-12-06 01:57:00,0.87012,0.87026,0.87012,0.8702,17600000.0
2007-12-06 01:58:00,0.87014,0.87021,0.87,0.87013,12800000.0
2007-12-06 01:59:00,0.87029,0.87036,0.87022,0.87022,12800000.0
2007-12-06 02:00:00,0.87024,0.87024,0.87005,0.87007,9600000.0
2007-12-06 02:01:00,0.86979,0.86999,0.86979,0.86999,9600000.0
2007-12-06 02:02:00,0.86994,0.87014,0.86994,0.87008,12800000.0
2007-12-06 02:03:00,0.87028,0.87032,0.87017,0.87017,12800000.0
2007-12-06 02:04:00,0.87001,0.87001,0.86985,0.86997,14400000.0
2007-12-06 02:05:00,0.86999,0.87012,0.86978,0.87011,12800000.0
2007-12-06 02:06:00,0.86998,0.86998,0.86968,0.86968,12800000.0
2007-12-06 02:07:00,0.86948,0.8695,0.86934,0.86934,11600000.0
2007-12-06 02:08:00,0.86946,0.86961,0.86937,0.86961,12200000.0
2007-12-06 02:09:00,0.86975,0.86991,0.86878,0.86991,12800000.0
2007-12-06 02:10:00,0.86997,0.86997,0.86965,0.86965,8000000.0
2007-12-06 02:11:00,0.86959,0.86972,0.86959,0.86962,14800000.0
2007-12-06 02:12:00,0.86966,0.86973,0.86966,0.86967,8400000.0
2007-12-06 02:13:00,0.8697,0.86985,0.8695,0.86985,11200000.0
2007-12-06 02:14:00,0.86984,0.86984,0.86972,0.86978,8000000.0
2007-12-06 02:15:00,0.86965,0.86965,0.86949,0.86956,12800000.0
2007-12-06 02:16:00,0.86959,0.86965,0.86959,0.86965,3200000.0
2007-12-06 02:17:00,0.86966,0.86998,0.86966,0.86998,11200000.0
2007-12-06 02:18:00,0.86994,0.8701,0.86994,0.8701,8000000.0
2007-12-06 02:19:00,0.8699,0.8699,0.86981,0.86983,4800000.0
2007-12-06 02:20:00,0.86979,0.86992,0.86979,0.86979,14400000.0
2007-12-06 02:21:00,0.86993,0.87018,0.86993,0.87018,9600000.0
2007-12-06 02:22:00,0.87023,0.8704,0.87023,0.87038,8000000.0
2007-12-06 02:23:00,0.87016,0.87024,0.87006,0.87024,14400000.0
2007-12-06 02:24:00,0.87033,0.8704,0.87033,0.87037,8000000.0
2007-12-06 02:25:00,0.8704,0.87043,0.87034,0.87034,9600000.0
2007-12-06 02:26:00,0.87043,0.87043,0.87028,0.87042,12800000.0
2007-12-06 02:27:00,0.87033,0.87039,0.87033,0.87039,6400000.0
2007-12-06 02:28:00,0.87052,0.87069,0.87052,0.87057,12800000.0
2007-12-06 02:29:00,0.8705,0.87053,0.87033,0.87042,11200000.0
2007-12-06 02:30:00,0.87037,0.87037,0.87031,0.87032,9000000.0
2007-12-06 02:31:00,0.86925,0.87028,0.86925,0.87028,8000000.0
2007-12-06 02:32:00,0.87022,0.87022,0.8701,0.87016,12800000.0
2007-12-06 02:33:00,0.8703,0.87033,0.87,0.8703,14400000.0
2007-12-06 02:34:00,0.87028,0.87028,0.87019,0.87025,9600000.0
2007-12-06 02:35:00,0.87015,0.87021,0.87009,0.87021,11200000.0
2007-12-06 02:36:00,0.87025,0.87029,0.87014,0.87028,16000000.0
2007-12-06 02:37:00,0.87047,0.87067,0.87047,0.87049,11200000.0
2007-12-06 02:38:00,0.87073,0.87099,0.87073,0.87099,12800000.0
2007-12-06 02:39:00,0.87098,0.87103,0.87098,0.87099,14400000.0
2007-12-06 02:40:00,0.87097,0.87098,0.87088,0.8709,12800000.0
2007-12-06 02:41:00,0.87108,0.87127,0.87108,0.87123,11200000.0
2007-12-06 02:42:00,0.8712,0.87129,0.8712,0.87125,10600000.0
2007-12-06 02:43:00,0.87146,0.87154,0.87143,0.87154,8000000.0
2007-12-06 02:44:00,0.87165,0.8717,0.87164,0.8717,14400000.0
2007-12-06 02:45:00,0.87172,0.87172,0.87157,0.87157,8000000.0
2007-12-06 02:46:00,0.87152,0.87152,0.87149,0.87149,4800000.0
2007-12-06 02:47:00,0.87164,0.87178,0.87164,0.87174,11200000.0
2007-12-06 02:48:00,0.87179,0.87187,0.87179,0.87187,11200000.0
2007-12-06 02:49:00,0.87182,0.87192,0.87173,0.87173,12800000.0
2007-12-06 02:50:00,0.87154,0.87173,0.87148,0.8715,14400000.0
2007-12-06 02:51:00,0.8713,0.8713,0.87092,0.87092,8000000.0
2007-12-06 02:52:00,0.87082,0.87106,0.87082,0.87106,10000000.0
2007-12-06 02:53:00,0.87101,0.87101,0.87066,0.87093,17600000.0
2007-12-06 02:54:00,0.87105,0.87112,0.87099,0.87106,11600000.0
2007-12-06 02:55:00,0.87102,0.87102,0.87086,0.87096,9600000.0
2007-12-06 02:56:00,0.871,0.87121,0.871,0.87119,11200000.0
2007-12-06 02:57:00,0.87131,0.87137,0.87131,0.87131,14400000.0
2007-12-06 02:58:00,0.87116,0.87116,0.87098,0.87098,12800000.0
2007-12-06 02:59:00,0.87089,0.87126,0.87084,0.87126,18600000.0
2007-12-06 03:00:00,0.87122,0.87122,0.87115,0.87117,9600000.0
2007-12-06 03:01:00,0.87132,0.87132,0.87098,0.87123,11200000.0
2007-12-06 03:02:00,0.8713,0.8714,0.87128,0.87132,12800000.0
2007-12-06 03:03:00,0.87139,0.87139,0.87133,0.87138,13200000.0
2007-12-06 03:04:00,0.87131,0.87154,0.87131,0.87154,13200000.0
2007-12-06 03:05:00,0.87152,0.87158,0.87148,0.87158,11200000.0
2007-12-06 03:06:00,0.87167,0.87167,0.87153,0.87167,11200000.0
2007-12-06 03:07:00,0.87166,0.87176,0.87165,0.87176,11200000.0
2007-12-06 03:08:00,0.87155,0.87162,0.87149,0.87158,11200000.0
2007-12-06 03:09:00,0.87175,0.87181,0.87163,0.87163,8000000.0
2007-12-06 03:10:00,0.87176,0.87192,0.87169,0.87192,16000000.0
2007-12-06 03:11:00,0.8721,0.87223,0.8721,0.87215,12200000.0
2007-12-06 03:12:00,0.87223,0.87223,0.87205,0.87205,17600000.0
2007-12-06 03:13:00,0.87206,0.8721,0.87204,0.87204,8000000.0
2007-12-06 03:14:00,0.87179,0.87179,0.87133,0.87133,17600000.0
2007-12-06 03:15:00,0.87133,0.87142,0.8713,0.87138,11200000.0
2007-12-06 03:16:00,0.87136,0.8714,0.87033,0.8714,8000000.0
2007-12-06 03:17:00,0.87149,0.87151,0.87149,0.87151,4800000.0
2007-12-06 03:18:00,0.87131,0.87136,0.87128,0.87136,11200000.0
2007-12-06 03:19:00,0.87135,0.87158,0.87135,0.87156,8000000.0
2007-12-06 03:20:00,0.87153,0.87192,0.87153,0.87192,11200000.0
2007-12-06 03:21:00,0.87187,0.87226,0.87187,0.87226,12800000.0
2007-12-06 03:22:00,0.87225,0.87225,0.87207,0.87211,18000000.0
2007-12-06 03:23:00,0.87189,0.87189,0.87178,0.8718,14400000.0
2007-12-06 03:24:00,0.8718,0.87183,0.87174,0.87179,11200000.0
2007-12-06 03:25:00,0.87111,0.87143,0.87111,0.87143,6400000.0
2007-12-06 03:26:00,0.87167,0.87167,0.87154,0.87165,17600000.0
2007-12-06 03:27:00,0.87165,0.8717,0.87164,0.8717,8000000.0
2007-12-06 03:28:00,0.87161,0.87162,0.87155,0.87162,11200000.0
2007-12-06 03:29:00,0.87157,0.87164,0.87145,0.87145,16000000.0
2007-12-06 03:30:00,0.87154,0.87154,0.87127,0.87136,11200000.0
2007-12-06 03:31:00,0.87133,0.87133,0.871,0.871,8000000.0
2007-12-06 03:32:00,0.87084,0.87112,0.87084,0.8709,12800000.0
2007-12-06 03:33:00,0.87097,0.87101,0.87091,0.87101,14400000.0
2007-12-06 03:34:00,0.87096,0.87101,0.87096,0.871,6400000.0
2007-12-06 03:35:00,0.87078,0.87091,0.87078,0.87091,12000000.0
2007-12-06 03:36:00,0.87107,0.87111,0.87098,0.87098,14400000.0
2007-12-06 03:37:00,0.87101,0.87101,0.87091,0.87099,12800000.0
2007-12-06 03:38:00,0.87103,0.87108,0.87093,0.87104,11200000.0
2007-12-06 03:39:00,0.87101,0.87101,0.87095,0.87101,8000000.0
2007-12-06 03:40:00,0.87102,0.87102,0.87093,0.87096,17600000.0
2007-12-06 03:41:00,0.87069,0.87101,0.87069,0.8709,12800000.0
2007-12-06 03:42:00,0.87083,0.87089,0.87072,0.87086,16000000.0
2007-12-06 03:43:00,0.87074,0.8709,0.87074,0.8709,12600000.0
2007-12-06 03:44:00,0.87111,0.87111,0.871,0.871,11200000.0
2007-12-06 03:45:00,0.87083,0.87089,0.87077,0.87089,11200000.0
2007-12-06 03:46:00,0.87086,0.87086,0.87085,0.87085,4800000.0
2007-12-06 03:47:00,0.87066,0.87071,0.87044,0.87071,10000000.0
2007-12-06 03:48:00,0.87101,0.87102,0.87092,0.87092,9600000.0
2007-12-06 03:49:00,0.87106,0.87128,0.87105,0.87128,8000000.0
2007-12-06 03:50:00,0.87127,0.87127,0.8712,0.8712,8400000.0
2007-12-06 03:51:00,0.87117,0.87117,0.87079,0.87089,16000000.0
2007-12-06 03:52:00,0.87074,0.8708,0.87032,0.87032,11200000.0
2007-12-06 03:53:00,0.87051,0.87056,0.87047,0.87056,12800000.0
2007-12-06 03:54:00,0.87082,0.87082,0.87067,0.87077,9600000.0
2007-12-06 03:55:00,0.87078,0.87083,0.87048,0.87083,12800000.0
2007-12-06 03:56:00,0.8707,0.87081,0.8707,0.87081,11200000.0
2007-12-06 03:57:00,0.87078,0.87078,0.87072,0.87072,8000000.0
2007-12-06 03:58:00,0.87073,0.87083,0.87073,0.87083,9600000.0
2007-12-06 03:59:00,0.87069,0.87087,0.87069,0.8708,16400000.0
2007-12-06 04:00:00,0.87085,0.87099,0.87065,0.87065,37200000.0
2007-12-06 04:01:00,0.87079,0.87079,0.87065,0.8707,8000000.0
2007-12-06 04:02:00,0.87083,0.871,0.87001,0.87082,11200000.0
2007-12-06 04:03:00,0.87067,0.87067,0.87056,0.87056,18000000.0
2007-12-06 04:04:00,0.87065,0.87073,0.87057,0.87073,12800000.0
2007-12-06 04:05:00,0.87082,0.87095,0.87076,0.87095,8000000.0
2007-12-06 04:06:00,0.87099,0.87099,0.87076,0.87076,12800000.0
2007-12-06 04:07:00,0.8709,0.87101,0.87089,0.87096,17600000.0
2007-12-06 04:08:00,0.87093,0.87112,0.87088,0.87112,11200000.0
2007-12-06 04:09:00,0.87108,0.87108,0.87083,0.87083,17600000.0
2007-12-06 04:10:00,0.87101,0.87111,0.87101,0.87111,4800000.0
2007-12-06 04:11:00,0.87107,0.87124,0.87107,0.87124,16000000.0
2007-12-06 04:12:00,0.87147,0.87147,0.87136,0.87146,9600000.0
2007-12-06 04:13:00,0.87139,0.87145,0.87133,0.87143,11200000.0
2007-12-06 04:14:00,0.87144,0.87144,0.87109,0.87109,11200000.0
2007-12-06 04:15:00,0.87098,0.87104,0.87093,0.87097,16000000.0
2007-12-06 04:16:00,0.8711,0.8711,0.87094,0.87108,9600000.0
2007-12-06 04:17:00,0.87108,0.87108,0.87091,0.87098,12800000.0
2007-12-06 04:18:00,0.87104,0.87117,0.87098,0.87115,14400000.0
2007-12-06 04:19:00,0.87099,0.87099,0.87089,0.87089,9600000.0
2007-12-06 04:20:00,0.87101,0.87108,0.87101,0.87108,9600000.0
2007-12-06 04:21:00,0.87117,0.87117,0.87086,0.87086,12800000.0
2007-12-06 04:22:00,0.87038,0.87075,0.87038,0.87075,8000000.0
2007-12-06 04:23:00,0.87069,0.8708,0.87068,0.87074,14400000.0
2007-12-06 04:24:00,0.87106,0.87109,0.8709,0.87107,16000000.0
2007-12-06 04:25:00,0.8709,0.8709,0.87074,0.87079,9600000.0
2007-12-06 04:26:00,0.87098,0.87115,0.87013,0.87115,11200000.0
2007-12-06 04:27:00,0.87119,0.87126,0.87108,0.87108,11200000.0
2007-12-06 04:28:00,0.87114,0.87114,0.87099,0.87101,12800000.0
2007-12-06 04:29:00,0.87083,0.871,0.87083,0.87086,25600000.0
2007-12-06 04:30:00,0.87107,0.87109,0.87094,0.87109,13800000.0
2007-12-06 04:31:00,0.87101,0.87101,0.87082,0.87096,11200000.0
2007-12-06 04:32:00,0.87095,0.87107,0.87091,0.87096,14400000.0
2007-12-06 04:33:00,0.87099,0.87106,0.87093,0.87097,11200000.0
2007-12-06 04:34:00,0.87106,0.87116,0.87089,0.87103,8000000.0
2007-12-06 04:35:00,0.87091,0.87094,0.87071,0.87071,11200000.0
2007-12-06 04:36:00,0.87036,0.87082,0.87036,0.87082,13800000.0
2007-12-06 04:37:00,0.87086,0.87086,0.86973,0.87064,14400000.0
2007-12-06 04:38:00,0.87043,0.87053,0.87043,0.87051,11600000.0
2007-12-06 04:39:00,0.87,0.87,0.86988,0.87,4800000.0
2007-12-06 04:40:00,0.8705,0.8706,0.87024,0.87049,12800000.0
2007-12-06 04:41:00,0.87044,0.8705,0.87032,0.87032,12800000.0
2007-12-06 04:42:00,0.87043,0.87058,0.87043,0.87043,11200000.0
2007-12-06 04:43:00,0.87036,0.87036,0.87026,0.87029,12800000.0
2007-12-06 04:44:00,0.87032,0.87032,0.87002,0.87008,14400000.0
2007-12-06 04:45:00,0.86968,0.86989,0.86954,0.86954,12800000.0
2007-12-06 04:46:00,0.8695,0.86971,0.8695,0.86964,12800000.0
2007-12-06 04:47:00,0.86988,0.86991,0.86974,0.86975,11200000.0
2007-12-06 04:48:00,0.86988,0.86988,0.86976,0.86983,11600000.0
2007-12-06 04:49:00,0.86987,0.86992,0.86985,0.86991,14400000.0
2007-12-06 04:50:00,0.86989,0.86989,0.86973,0.86973,11200000.0
2007-12-06 04:51:00,0.86992,0.86992,0.86986,0.86989,11200000.0
2007-12-06 04:52:00,0.8699,0.87,0.86989,0.86991,12800000.0
2007-12-06 04:53:00,0.86997,0.87006,0.86994,0.86997,13800000.0
2007-12-06 04:54:00,0.86978,0.86983,0.86968,0.86983,12200000.0
2007-12-06 04:55:00,0.87001,0.87013,0.86915,0.87,11200000.0
2007-12-06 04:56:00,0.86993,0.86998,0.86987,0.8699,17600000.0
2007-12-06 04:57:00,0.86992,0.86995,0.86987,0.86993,11200000.0
2007-12-06 04:58:00,0.86975,0.86984,0.86975,0.86984,9600000.0
2007-12-06 04:59:00,0.86988,0.87022,0.86988,0.87022,24000000.0
2007-12-06 05:00:00,0.87033,0.87034,0.87021,0.87034,9600000.0
2007-12-06 05:01:00,0.86985,0.87008,0.86985,0.87008,12800000.0
2007-12-06 05:02:00,0.87028,0.8703,0.87013,0.8703,17600000.0
2007-12-06 05:03:00,0.87036,0.87036,0.87026,0.87026,11200000.0
2007-12-06 05:04:00,0.87032,0.87035,0.87031,0.87032,11200000.0
2007-12-06 05:05:00,0.87027,0.87053,0.87024,0.87047,18000000.0
2007-12-06 05:06:00,0.87031,0.87037,0.87031,0.87035,8000000.0
2007-12-06 05:07:00,0.87037,0.87039,0.87031,0.87031,11600000.0
2007-12-06 05:08:00,0.87044,0.87044,0.87029,0.87036,11200000.0
2007-12-06 05:09:00,0.87009,0.8701,0.86967,0.87005,17000000.0
2007-12-06 05:10:00,0.87036,0.87039,0.87036,0.87038,8000000.0
2007-12-06 05:11:00,0.86995,0.86996,0.86977,0.86993,17600000.0
2007-12-06 05:12:00,0.87041,0.87048,0.87041,0.87048,8000000.0
2007-12-06 05:13:00,0.87021,0.87033,0.87021,0.87029,8000000.0
2007-12-06 05:14:00,0.87021,0.87031,0.87021,0.87031,11200000.0
2007-12-06 05:15:00,0.87036,0.87054,0.87036,0.87054,6400000.0
2007-12-06 05:16:00,0.87048,0.87048,0.87026,0.87033,12800000.0
2007-12-06 05:17:00,0.87007,0.87007,0.86973,0.8699,11200000.0
2007-12-06 05:18:00,0.87001,0.87006,0.87001,0.87004,8000000.0
2007-12-06 05:19:00,0.86991,0.87,0.8699,0.87,6400000.0
2007-12-06 05:20:00,0.86992,0.86997,0.86987,0.86995,14800000.0
2007-12-06 05:21:00,0.86999,0.86999,0.86982,0.86983,12800000.0
2007-12-06 05:22:00,0.86991,0.86996,0.86982,0.86995,11200000.0
2007-12-06 05:23:00,0.8699,0.87038,0.86964,0.86964,12800000.0
2007-12-06 05:24:00,0.87014,0.87022,0.87011,0.87022,9600000.0
2007-12-06 05:25:00,0.87013,0.87013,0.86998,0.87002,9600000.0
2007-12-06 05:27:00,0.8701,0.87018,0.86982,0.87004,17600000.0
2007-12-06 05:28:00,0.87002,0.87012,0.87002,0.87005,9600000.0
2007-12-06 05:29:00,0.86998,0.86998,0.86986,0.8699,11200000.0
2007-12-06 05:30:00,0.86998,0.86998,0.86992,0.86992,15400000.0
2007-12-06 05:31:00,0.86997,0.86998,0.86985,0.86998,8000000.0
2007-12-06 05:32:00,0.86998,0.87,0.86991,0.86992,24400000.0
2007-12-06 05:33:00,0.86993,0.86997,0.86993,0.86993,11200000.0
2007-12-06 05:34:00,0.86988,0.86988,0.86952,0.86957,11600000.0
2007-12-06 05:35:00,0.86968,0.86992,0.86968,0.86992,12800000.0
2007-12-06 05:36:00,0.86996,0.86996,0.86964,0.86964,11200000.0
2007-12-06 05:37:00,0.8696,0.86997,0.8696,0.86995,11200000.0
2007-12-06 05:38:00,0.8699,0.86995,0.86983,0.86986,11200000.0
2007-12-06 05:39:00,0.86966,0.86974,0.86872,0.86974,11200000.0
2007-12-06 05:40:00,0.86972,0.86974,0.86965,0.86974,9600000.0
2007-12-06 05:41:00,0.86974,0.86975,0.86969,0.86969,12800000.0
2007-12-06 05:42:00,0.8698,0.8698,0.8696,0.8696,6400000.0
2007-12-06 05:43:00,0.86952,0.86965,0.86952,0.86964,12800000.0
2007-12-06 05:44:00,0.86966,0.86969,0.86943,0.86943,12800000.0
2007-12-06 05:45:00,0.86962,0.86962,0.86949,0.86956,13200000.0
2007-12-06 05:46:00,0.86947,0.86958,0.86947,0.86957,12600000.0
2007-12-06 05:47:00,0.86947,0.86947,0.86932,0.86942,19200000.0
2007-12-06 05:48:00,0.86949,0.86949,0.86945,0.86945,20000000.0
2007-12-06 05:49:00,0.86948,0.86951,0.86921,0.86921,9600000.0
2007-12-06 05:50:00,0.86894,0.86925,0.86894,0.86925,11200000.0
2007-12-06 05:51:00,0.86933,0.86937,0.86923,0.8693,8000000.0
2007-12-06 05:52:00,0.86922,0.86922,0.8691,0.8692,19200000.0
2007-12-06 05:53:00,0.86923,0.86929,0.86918,0.86928,12800000.0
2007-12-06 05:54:00,0.86925,0.86926,0.86916,0.86925,16000000.0
2007-12-06 05:55:00,0.86936,0.86936,0.86916,0.86936,11200000.0
2007-12-06 05:56:00,0.86931,0.86945,0.86931,0.86945,8000000.0
2007-12-06 05:57:00,0.86951,0.86953,0.86947,0.86951,8000000.0
2007-12-06 05:58:00,0.8695,0.8695,0.86938,0.86938,8000000.0
2007-12-06 05:59:00,0.86924,0.86929,0.86911,0.86916,17600000.0
2007-12-06 06:00:00,0.86894,0.86912,0.86894,0.86904,11200000.0
2007-12-06 06:01:00,0.86888,0.86905,0.86886,0.86886,11200000.0
2007-12-06 06:02:00,0.86887,0.86895,0.86878,0.86878,17000000.0
2007-12-06 06:03:00,0.86876,0.869,0.86876,0.869,8000000.0
2007-12-06 06:04:00,0.86906,0.86912,0.86903,0.86906,12800000.0
2007-12-06 06:05:00,0.86916,0.8693,0.86916,0.86922,12800000.0
2007-12-06 06:06:00,0.86916,0.86921,0.86906,0.86906,9600000.0
2007-12-06 06:07:00,0.8691,0.8691,0.86885,0.86887,12800000.0
2007-12-06 06:08:00,0.86887,0.86892,0.86887,0.86889,11600000.0
2007-12-06 06:09:00,0.86912,0.86921,0.86908,0.86921,11200000.0
2007-12-06 06:10:00,0.86909,0.86909,0.86909,0.86909,3200000.0
2007-12-06 06:11:00,0.8689,0.86893,0.86882,0.86882,17600000.0
2007-12-06 06:12:00,0.86857,0.86893,0.86855,0.86893,18000000.0
2007-12-06 06:13:00,0.86894,0.86916,0.86894,0.86916,11200000.0
2007-12-06 06:14:00,0.86924,0.86929,0.86914,0.86929,14400000.0
2007-12-06 06:15:00,0.86925,0.86927,0.86917,0.86927,14400000.0
2007-12-06 06:16:00,0.86923,0.8693,0.86904,0.86904,11200000.0
2007-12-06 06:17:00,0.86903,0.86909,0.86898,0.86909,14400000.0
2007-12-06 06:18:00,0.86915,0.86915,0.86892,0.86901,18000000.0
2007-12-06 06:19:00,0.86896,0.86896,0.86876,0.86878,16000000.0
2007-12-06 06:20:00,0.86894,0.86908,0.86894,0.86908,11200000.0
2007-12-06 06:21:00,0.86903,0.86915,0.86903,0.86912,17000000.0
2007-12-06 06:22:00,0.86896,0.86912,0.86894,0.86894,16000000.0
2007-12-06 06:23:00,0.86912,0.86923,0.86894,0.86911,12800000.0
2007-12-06 06:24:00,0.86918,0.86938,0.86918,0.86938,16400000.0
2007-12-06 06:25:00,0.86928,0.86928,0.86888,0.86888,12800000.0
2007-12-06 06:26:00,0.86918,0.86927,0.86918,0.86927,11200000.0
2007-12-06 06:27:00,0.8692,0.8692,0.86918,0.86918,3200000.0
2007-12-06 06:28:00,0.86917,0.86923,0.86907,0.86923,11200000.0
2007-12-06 06:29:00,0.86905,0.86905,0.86878,0.86878,17600000.0
2007-12-06 06:30:00,0.86873,0.86911,0.86871,0.86911,11200000.0
2007-12-06 06:31:00,0.86916,0.86916,0.86894,0.86894,12800000.0
2007-12-06 06:32:00,0.86902,0.86902,0.86894,0.86901,11200000.0
2007-12-06 06:33:00,0.86899,0.86905,0.86886,0.86886,11200000.0
2007-12-06 06:34:00,0.86893,0.86903,0.86893,0.86903,12800000.0
2007-12-06 06:35:00,0.86903,0.86903,0.86893,0.86893,9600000.0
2007-12-06 06:36:00,0.86826,0.86865,0.86826,0.86865,14400000.0
2007-12-06 06:37:00,0.86891,0.86891,0.86885,0.86886,12800000.0
2007-12-06 06:38:00,0.86853,0.86881,0.86853,0.8688,11200000.0
2007-12-06 06:39:00,0.86871,0.86871,0.86863,0.86866,9600000.0
2007-12-06 06:40:00,0.86865,0.86879,0.86865,0.86873,13200000.0
2007-12-06 06:41:00,0.8687,0.8687,0.86857,0.86857,8000000.0
2007-12-06 06:42:00,0.86867,0.86868,0.8684,0.86863,9600000.0
2007-12-06 06:43:00,0.86855,0.86855,0.86826,0.86826,9600000.0
2007-12-06 06:44:00,0.86817,0.86825,0.8681,0.86816,16400000.0
2007-12-06 06:45:00,0.86826,0.86839,0.86812,0.86839,16000000.0
2007-12-06 06:46:00,0.86857,0.86859,0.86851,0.86852,16000000.0
2007-12-06 06:47:00,0.86846,0.86854,0.86828,0.86854,12800000.0
2007-12-06 06:48:00,0.86858,0.86858,0.86842,0.86842,11200000.0
2007-12-06 06:49:00,0.86848,0.86859,0.86835,0.86857,12800000.0
2007-12-06 06:50:00,0.86837,0.86857,0.86837,0.86857,11600000.0
2007-12-06 06:51:00,0.86865,0.86865,0.86852,0.86861,12800000.0
2007-12-06 06:52:00,0.86867,0.86878,0.86838,0.86878,13200000.0
2007-12-06 06:53:00,0.86875,0.86881,0.86862,0.86862,17600000.0
2007-12-06 06:54:00,0.86869,0.86869,0.86856,0.86856,12800000.0
2007-12-06 06:55:00,0.86859,0.86876,0.86859,0.86876,11200000.0
2007-12-06 06:56:00,0.86877,0.86881,0.86871,0.86871,11000000.0
2007-12-06 06:57:00,0.86874,0.86874,0.86861,0.86866,12800000.0
2007-12-06 06:58:00,0.86865,0.86867,0.86854,0.86865,14400000.0
2007-12-06 06:59:00,0.86887,0.86887,0.86866,0.86866,12800000.0
2007-12-06 07:00:00,0.86866,0.86868,0.86854,0.86864,16000000.0
2007-12-06 07:01:00,0.8687,0.8687,0.86862,0.8687,11200000.0
2007-12-06 07:02:00,0.86862,0.8687,0.86862,0.8687,13200000.0
2007-12-06 07:03:00,0.86846,0.86855,0.86785,0.86837,16000000.0
2007-12-06 07:04:00,0.86836,0.86867,0.86823,0.86867,10600000.0
2007-12-06 07:05:00,0.8685,0.8685,0.86838,0.86845,14400000.0
2007-12-06 07:06:00,0.86836,0.86843,0.8683,0.86843,11200000.0
2007-12-06 07:07:00,0.86848,0.86859,0.86848,0.86859,9600000.0
2007-12-06 07:08:00,0.86851,0.86867,0.86847,0.86867,17600000.0
2007-12-06 07:09:00,0.86852,0.86856,0.86843,0.86847,10600000.0
2007-12-06 07:10:00,0.86844,0.86864,0.86844,0.86853,8400000.0
2007-12-06 07:11:00,0.86866,0.86879,0.86861,0.86879,10600000.0
2007-12-06 07:12:00,0.86884,0.86892,0.86873,0.86892,12800000.0
2007-12-06 07:13:00,0.86892,0.86892,0.86887,0.8689,10600000.0
2007-12-06 07:14:00,0.86887,0.86902,0.86887,0.86888,8000000.0
2007-12-06 07:15:00,0.86888,0.86903,0.86888,0.86897,12800000.0
2007-12-06 07:16:00,0.8688,0.86897,0.8688,0.86888,12800000.0
2007-12-06 07:17:00,0.86889,0.86908,0.86889,0.86908,10600000.0
2007-12-06 07:18:00,0.86914,0.86928,0.86914,0.86928,17600000.0
2007-12-06 07:19:00,0.86934,0.86934,0.8691,0.8691,11200000.0
2007-12-06 07:20:00,0.86904,0.86913,0.86898,0.86913,14400000.0
2007-12-06 07:21:00,0.86898,0.86908,0.86873,0.86908,17600000.0
2007-12-06 07:22:00,0.86911,0.86914,0.86901,0.86914,12800000.0
2007-12-06 07:23:00,0.86904,0.8692,0.86904,0.8692,13200000.0
2007-12-06 07:24:00,0.86906,0.86906,0.86891,0.86894,11200000.0
2007-12-06 07:25:00,0.86893,0.86893,0.86885,0.8689,8000000.0
2007-12-06 07:26:00,0.8685,0.8685,0.8684,0.8685,16000000.0
2007-12-06 07:27:00,0.86882,0.86884,0.86874,0.86884,11600000.0
2007-12-06 07:28:00,0.86888,0.86893,0.86886,0.86886,11200000.0
2007-12-06 07:29:00,0.86874,0.86881,0.86867,0.86878,12800000.0
2007-12-06 07:30:00,0.86876,0.869,0.86876,0.869,11200000.0
2007-12-06 07:31:00,0.86894,0.86895,0.8689,0.86895,9600000.0
2007-12-06 07:32:00,0.8689,0.86892,0.86884,0.86888,11200000.0
2007-12-06 07:33:00,0.86878,0.86884,0.86867,0.86879,12800000.0
2007-12-06 07:34:00,0.86863,0.86863,0.86855,0.8686,11200000.0
2007-12-06 07:35:00,0.86873,0.86879,0.86854,0.86864,17600000.0
2007-12-06 07:36:00,0.86905,0.8691,0.86901,0.86909,11200000.0
2007-12-06 07:37:00,0.86905,0.8691,0.86897,0.8691,12800000.0
2007-12-06 07:38:00,0.86912,0.86915,0.86905,0.86915,17000000.0
2007-12-06 07:39:00,0.86848,0.86899,0.86848,0.86899,16400000.0
2007-12-06 07:40:00,0.86909,0.86937,0.86909,0.86937,12800000.0
2007-12-06 07:41:00,0.86931,0.86936,0.8693,0.86931,21200000.0
2007-12-06 07:42:00,0.86938,0.86938,0.86928,0.86928,8400000.0
2007-12-06 07:43:00,0.86925,0.86933,0.8692,0.86933,9600000.0
2007-12-06 07:44:00,0.86936,0.86951,0.86935,0.86935,12200000.0
2007-12-06 07:45:00,0.86937,0.86937,0.86932,0.86935,22800000.0
2007-12-06 07:46:00,0.8693,0.86946,0.86924,0.86924,26000000.0
2007-12-06 07:47:00,0.86917,0.86933,0.86917,0.86933,9600000.0
2007-12-06 07:48:00,0.86936,0.86936,0.86923,0.8693,15400000.0
2007-12-06 07:49:00,0.86939,0.86945,0.86935,0.86941,12800000.0
2007-12-06 07:50:00,0.86938,0.86938,0.86921,0.86929,9000000.0
2007-12-06 07:51:00,0.86933,0.86933,0.86914,0.86914,11200000.0
2007-12-06 07:52:00,0.86936,0.86936,0.86911,0.86911,13200000.0
2007-12-06 07:53:00,0.86914,0.86917,0.86897,0.8691,9600000.0
2007-12-06 07:54:00,0.8691,0.86923,0.86905,0.86918,14400000.0
2007-12-06 07:55:00,0.86905,0.86933,0.86905,0.86933,9600000.0
2007-12-06 07:56:00,0.86934,0.86934,0.86908,0.86917,17000000.0
2007-12-06 07:57:00,0.86934,0.86957,0.86925,0.86957,12800000.0
2007-12-06 07:58:00,0.86965,0.86966,0.86955,0.86955,17600000.0
2007-12-06 07:59:00,0.86948,0.86948,0.86907,0.86933,11200000.0
2007-12-06 08:00:00,0.86938,0.86938,0.86931,0.86937,11200000.0
2007-12-06 08:01:00,0.86921,0.8693,0.86916,0.8693,10600000.0
2007-12-06 08:02:00,0.86925,0.86927,0.86912,0.86923,12800000.0
2007-12-06 08:03:00,0.86936,0.8695,0.86936,0.86946,12800000.0
2007-12-06 08:04:00,0.8695,0.8695,0.86929,0.86933,12800000.0
2007-12-06 08:05:00,0.86932,0.86932,0.86913,0.86918,11600000.0
2007-12-06 08:06:00,0.86922,0.86922,0.86903,0.86915,12200000.0
2007-12-06 08:07:00,0.86937,0.86947,0.86937,0.86947,12800000.0
2007-12-06 08:08:00,0.8695,0.8695,0.86905,0.86911,25600000.0
2007-12-06 08:09:00,0.86911,0.86919,0.8691,0.86919,12800000.0
2007-12-06 08:10:00,0.8691,0.86916,0.8691,0.86916,38400000.0
2007-12-06 08:11:00,0.86921,0.86928,0.86905,0.86924,18000000.0
2007-12-06 08:12:00,0.86924,0.86927,0.86913,0.86913,12800000.0
2007-12-06 08:13:00,0.86916,0.86936,0.86916,0.86935,12800000.0
2007-12-06 08:14:00,0.86936,0.86946,0.86933,0.86944,12800000.0
2007-12-06 08:15:00,0.86961,0.86961,0.86943,0.86949,12800000.0
2007-12-06 08:16:00,0.8695,0.86957,0.8695,0.86954,14400000.0
2007-12-06 08:17:00,0.86942,0.86946,0.86926,0.86944,27200000.0
2007-12-06 08:18:00,0.8695,0.8695,0.86936,0.86946,14400000.0
2007-12-06 08:19:00,0.86961,0.86964,0.8695,0.86957,12800000.0
2007-12-06 08:20:00,0.86947,0.86956,0.86937,0.86956,18000000.0
2007-12-06 08:21:00,0.86957,0.86957,0.86945,0.86954,16400000.0
2007-12-06 08:22:00,0.86956,0.86961,0.86931,0.86957,12800000.0
2007-12-06 08:23:00,0.86954,0.86958,0.86949,0.86958,22400000.0
2007-12-06 08:24:00,0.86938,0.86957,0.86938,0.86957,25600000.0
2007-12-06 08:25:00,0.8696,0.86963,0.86946,0.8695,11200000.0
2007-12-06 08:26:00,0.8696,0.86983,0.8696,0.86976,11200000.0
2007-12-06 08:27:00,0.86976,0.87005,0.86976,0.87005,12800000.0
2007-12-06 08:28:00,0.86998,0.86998,0.8699,0.8699,14400000.0
2007-12-06 08:29:00,0.86966,0.86984,0.86965,0.86983,36800000.0
2007-12-06 08:30:00,0.86977,0.86986,0.86966,0.86967,40000000.0
2007-12-06 08:31:00,0.86962,0.86963,0.86945,0.86945,14400000.0
2007-12-06 08:32:00,0.8694,0.8694,0.86924,0.86924,11200000.0
2007-12-06 08:33:00,0.86925,0.86935,0.86924,0.86924,17600000.0
2007-12-06 08:34:00,0.86933,0.86941,0.86926,0.8693,11200000.0
2007-12-06 08:35:00,0.86933,0.86944,0.86924,0.86924,53800000.0
2007-12-06 08:36:00,0.8694,0.86983,0.8694,0.86983,20800000.0
2007-12-06 08:37:00,0.86992,0.87014,0.86992,0.87014,14400000.0
2007-12-06 08:38:00,0.87014,0.8702,0.87001,0.87001,12200000.0
2007-12-06 08:39:00,0.86997,0.86999,0.86977,0.86988,8000000.0
2007-12-06 08:40:00,0.8697,0.86978,0.86956,0.86956,17600000.0
2007-12-06 08:41:00,0.86954,0.8697,0.86954,0.86959,14400000.0
2007-12-06 08:42:00,0.86971,0.86978,0.86967,0.86968,9600000.0
2007-12-06 08:43:00,0.86981,0.86992,0.86974,0.86991,11200000.0
2007-12-06 08:44:00,0.86986,0.86986,0.86965,0.86983,27600000.0
2007-12-06 08:45:00,0.86976,0.87005,0.86976,0.87005,14400000.0
2007-12-06 08:46:00,0.87022,0.87022,0.86996,0.86996,15400000.0
2007-12-06 08:47:00,0.86998,0.87007,0.86992,0.87007,12200000.0
2007-12-06 08:48:00,0.86994,0.87,0.86984,0.86986,51200000.0
2007-12-06 08:49:00,0.86985,0.86986,0.86971,0.86971,8000000.0
2007-12-06 08:50:00,0.86969,0.86969,0.86952,0.86956,8000000.0
2007-12-06 08:51:00,0.8697,0.86979,0.8697,0.86975,8000000.0
2007-12-06 08:52:00,0.86986,0.86999,0.86986,0.86986,52800000.0
2007-12-06 08:53:00,0.86976,0.87005,0.86976,0.87005,67600000.0
2007-12-06 08:54:00,0.8702,0.87033,0.87015,0.87022,26600000.0
2007-12-06 08:55:00,0.87038,0.87088,0.87038,0.87088,53200000.0
2007-12-06 08:56:00,0.87094,0.87094,0.87054,0.87054,20800000.0
2007-12-06 08:57:00,0.87047,0.87047,0.87022,0.87022,17600000.0
2007-12-06 08:58:00,0.87024,0.8703,0.87017,0.87017,17600000.0
2007-12-06 08:59:00,0.87028,0.87051,0.87028,0.87051,25600000.0
2007-12-06 09:00:00,0.87053,0.87053,0.87019,0.87019,47400000.0
2007-12-06 09:01:00,0.8701,0.87017,0.87006,0.87016,19600000.0
2007-12-06 09:02:00,0.87018,0.87018,0.8701,0.87013,22400000.0
2007-12-06 09:03:00,0.86998,0.87014,0.86998,0.87007,25600000.0
2007-12-06 09:04:00,0.86992,0.87005,0.86986,0.87005,30400000.0
2007-12-06 09:05:00,0.86994,0.86998,0.8699,0.86992,24000000.0
2007-12-06 09:06:00,0.87002,0.87016,0.86999,0.8701,40000000.0
2007-12-06 09:07:00,0.87007,0.87022,0.86992,0.86992,16000000.0
2007-12-06 09:08:00,0.87022,0.87043,0.87022,0.87043,17600000.0
2007-12-06 09:09:00,0.87053,0.87053,0.87037,0.87043,48000000.0
2007-12-06 09:10:00,0.87029,0.87036,0.87023,0.87031,41600000.0
2007-12-06 09:11:00,0.87039,0.87039,0.87027,0.87034,11600000.0
2007-12-06 09:12:00,0.87033,0.87048,0.87031,0.87048,58400000.0
2007-12-06 09:13:00,0.87076,0.87082,0.87058,0.87072,12200000.0
2007-12-06 09:14:00,0.87066,0.87071,0.86973,0.87065,12800000.0
2007-12-06 09:15:00,0.87043,0.87066,0.87042,0.87052,37200000.0
2007-12-06 09:16:00,0.87059,0.8706,0.87052,0.87052,11600000.0
2007-12-06 09:17:00,0.87065,0.87074,0.87064,0.87068,34400000.0
2007-12-06 09:18:00,0.87054,0.87056,0.87038,0.8705,83200000.0
2007-12-06 09:19:00,0.87054,0.87066,0.87045,0.87066,12800000.0
2007-12-06 09:20:00,0.87066,0.87066,0.87055,0.87057,51600000.0
2007-12-06 09:21:00,0.87058,0.87075,0.87053,0.87075,62400000.0
2007-12-06 09:22:00,0.8707,0.87074,0.87054,0.87074,11200000.0
2007-12-06 09:23:00,0.87051,0.87061,0.87047,0.87061,13200000.0
2007-12-06 09:24:00,0.87054,0.87063,0.87045,0.87063,38400000.0
2007-12-06 09:25:00,0.87065,0.87071,0.87059,0.87059,42400000.0
2007-12-06 09:26:00,0.87069,0.87077,0.8706,0.87077,13200000.0
2007-12-06 09:27:00,0.8708,0.87084,0.87078,0.87081,84800000.0
2007-12-06 09:28:00,0.87077,0.87087,0.87075,0.87075,52800000.0
2007-12-06 09:29:00,0.87068,0.87092,0.87065,0.87089,16000000.0
2007-12-06 09:30:00,0.87079,0.8709,0.87077,0.87078,30800000.0
2007-12-06 09:31:00,0.87072,0.87079,0.87067,0.87079,11600000.0
2007-12-06 09:32:00,0.87077,0.87078,0.87069,0.87069,10600000.0
2007-12-06 09:33:00,0.87073,0.87074,0.87064,0.87074,41600000.0
2007-12-06 09:34:00,0.87082,0.87082,0.87067,0.87072,50600000.0
2007-12-06 09:35:00,0.87076,0.87113,0.87076,0.87113,73600000.0
2007-12-06 09:36:00,0.87112,0.87115,0.871,0.87115,13200000.0
2007-12-06 09:37:00,0.87136,0.87156,0.87136,0.8714,46200000.0
2007-12-06 09:38:00,0.87141,0.87154,0.87141,0.87148,35200000.0
2007-12-06 09:39:00,0.8714,0.87155,0.8714,0.87141,64000000.0
2007-12-06 09:40:00,0.87125,0.87136,0.8712,0.87121,70800000.0
2007-12-06 09:41:00,0.87132,0.87139,0.87128,0.87139,51600000.0
2007-12-06 09:42:00,0.8714,0.8714,0.87122,0.87122,76800000.0
2007-12-06 09:43:00,0.87108,0.87131,0.87108,0.87131,11200000.0
2007-12-06 09:44:00,0.8714,0.8714,0.87132,0.87137,17600000.0
2007-12-06 09:45:00,0.87147,0.8715,0.87145,0.8715,14400000.0
2007-12-06 09:46:00,0.87154,0.87184,0.87154,0.87184,30400000.0
2007-12-06 09:47:00,0.87189,0.87189,0.87155,0.87155,22400000.0
2007-12-06 09:48:00,0.87131,0.87131,0.87114,0.87118,11200000.0
2007-12-06 09:49:00,0.87125,0.87142,0.87123,0.87123,53600000.0
2007-12-06 09:50:00,0.87124,0.87133,0.87108,0.87108,53200000.0
2007-12-06 09:51:00,0.8711,0.87136,0.8711,0.87116,86200000.0
2007-12-06 09:52:00,0.87112,0.87121,0.87107,0.87121,70400000.0
2007-12-06 09:53:00,0.87122,0.87122,0.87106,0.87106,58600000.0
2007-12-06 09:54:00,0.87077,0.87086,0.87063,0.87086,50000000.0
2007-12-06 09:55:00,0.87056,0.87076,0.87053,0.87076,48400000.0
2007-12-06 09:56:00,0.87081,0.87082,0.87061,0.87067,65600000.0
2007-12-06 09:57:00,0.87088,0.87091,0.87084,0.8709,41600000.0
2007-12-06 09:58:00,0.87089,0.87089,0.87053,0.87053,11200000.0
2007-12-06 09:59:00,0.87043,0.87046,0.87034,0.87034,65000000.0
2007-12-06 10:00:00,0.87036,0.87045,0.87036,0.87043,79400000.0
2007-12-06 10:01:00,0.87054,0.87088,0.87054,0.87084,62400000.0
2007-12-06 10:02:00,0.8708,0.87101,0.8708,0.87094,54800000.0
2007-12-06 10:03:00,0.87117,0.87131,0.87117,0.87131,53800000.0
2007-12-06 10:04:00,0.87128,0.87128,0.87109,0.87109,14400000.0
2007-12-06 10:05:00,0.87097,0.87108,0.87096,0.87103,52200000.0
2007-12-06 10:06:00,0.8709,0.8709,0.87083,0.87085,52800000.0
2007-12-06 10:07:00,0.87107,0.87145,0.87107,0.87145,11200000.0
2007-12-06 10:08:00,0.87153,0.87166,0.87152,0.87162,71200000.0
2007-12-06 10:09:00,0.87174,0.87187,0.87168,0.87168,74400000.0
2007-12-06 10:10:00,0.87152,0.87162,0.87143,0.87154,101600000.0
2007-12-06 10:11:00,0.87153,0.87153,0.87134,0.87134,104400000.0
2007-12-06 10:12:00,0.87132,0.87133,0.87037,0.87132,14400000.0
2007-12-06 10:13:00,0.87131,0.87144,0.87131,0.87144,15800000.0
2007-12-06 10:14:00,0.87133,0.87133,0.87116,0.87127,69200000.0
2007-12-06 10:15:00,0.87115,0.87115,0.87088,0.87088,50400000.0
2007-12-06 10:16:00,0.87077,0.87081,0.8707,0.87081,49600000.0
2007-12-06 10:17:00,0.87082,0.87093,0.8708,0.87093,56000000.0
2007-12-06 10:18:00,0.87097,0.87097,0.87074,0.87074,12800000.0
2007-12-06 10:19:00,0.87074,0.87094,0.87074,0.87084,58600000.0
2007-12-06 10:20:00,0.87093,0.871,0.87092,0.87098,12800000.0
2007-12-06 10:21:00,0.87092,0.87105,0.87092,0.87099,38400000.0
2007-12-06 10:22:00,0.87095,0.87103,0.87088,0.87095,12800000.0
2007-12-06 10:23:00,0.87083,0.87083,0.87072,0.87072,73800000.0
2007-12-06 10:24:00,0.87078,0.87078,0.87066,0.87071,67200000.0
2007-12-06 10:25:00,0.87076,0.8709,0.87074,0.87086,101200000.0
2007-12-06 10:26:00,0.87097,0.87097,0.87079,0.87079,93600000.0
2007-12-06 10:27:00,0.8708,0.8708,0.87067,0.87067,62400000.0
2007-12-06 10:28:00,0.87064,0.87077,0.87059,0.87077,64800000.0
2007-12-06 10:29:00,0.87077,0.87077,0.8707,0.8707,49600000.0
2007-12-06 10:30:00,0.87056,0.87056,0.87001,0.87001,42600000.0
2007-12-06 10:31:00,0.86992,0.86992,0.86974,0.86974,48000000.0
2007-12-06 10:32:00,0.8698,0.87054,0.8698,0.87054,53800000.0
2007-12-06 10:33:00,0.87075,0.87087,0.87033,0.87033,20800000.0
2007-12-06 10:34:00,0.87026,0.87026,0.87011,0.87012,33600000.0
2007-12-06 10:35:00,0.87015,0.87018,0.87009,0.87012,30800000.0
2007-12-06 10:36:00,0.87009,0.87009,0.8699,0.86991,17600000.0
2007-12-06 10:37:00,0.86996,0.87004,0.86987,0.86987,25600000.0
2007-12-06 10:38:00,0.86985,0.8699,0.86985,0.8699,29200000.0
2007-12-06 10:39:00,0.86983,0.86983,0.86976,0.86976,20800000.0
2007-12-06 10:40:00,0.86967,0.86967,0.86952,0.86956,12800000.0
2007-12-06 10:41:00,0.86933,0.86933,0.86884,0.86884,12800000.0
2007-12-06 10:42:00,0.86864,0.86876,0.86863,0.86876,32000000.0
2007-12-06 10:43:00,0.86874,0.86885,0.86874,0.86885,32000000.0
2007-12-06 10:44:00,0.86893,0.86896,0.86887,0.86892,14400000.0
2007-12-06 10:45:00,0.86889,0.86905,0.86889,0.86905,35200000.0
2007-12-06 10:46:00,0.86901,0.86917,0.86901,0.86901,36200000.0
2007-12-06 10:47:00,0.86896,0.8692,0.86896,0.8692,25400000.0
2007-12-06 10:48:00,0.86913,0.86913,0.86908,0.86913,35000000.0
2007-12-06 10:49:00,0.86893,0.86893,0.86877,0.86883,12800000.0
2007-12-06 10:50:00,0.86868,0.86881,0.86852,0.86881,18800000.0
2007-12-06 10:51:00,0.86903,0.86903,0.8688,0.869,15400000.0
2007-12-06 10:52:00,0.86889,0.86889,0.86879,0.86879,41600000.0
2007-12-06 10:53:00,0.86885,0.86891,0.86882,0.86891,68600000.0
2007-12-06 10:54:00,0.86889,0.86889,0.86883,0.86885,38400000.0
2007-12-06 10:55:00,0.86886,0.86902,0.86886,0.86896,44800000.0
2007-12-06 10:56:00,0.86902,0.86914,0.86898,0.86914,49600000.0
2007-12-06 10:57:00,0.86902,0.86917,0.86902,0.86907,41600000.0
2007-12-06 10:58:00,0.86909,0.86916,0.86907,0.86907,49600000.0
2007-12-06 10:59:00,0.86909,0.86921,0.86909,0.86921,46400000.0
2007-12-06 11:00:00,0.86933,0.86961,0.86933,0.8695,43200000.0
2007-12-06 11:01:00,0.86944,0.86945,0.86936,0.86936,54400000.0
2007-12-06 11:02:00,0.86932,0.86932,0.86927,0.86927,14400000.0
2007-12-06 11:03:00,0.86927,0.86945,0.86927,0.86943,45200000.0
2007-12-06 11:04:00,0.86948,0.86962,0.86944,0.86962,40000000.0
2007-12-06 11:05:00,0.86966,0.86987,0.86966,0.86987,20800000.0
2007-12-06 11:06:00,0.86954,0.86973,0.86915,0.86948,34000000.0
2007-12-06 11:07:00,0.87004,0.87024,0.87004,0.87024,11200000.0
2007-12-06 11:08:00,0.87035,0.87055,0.87035,0.87055,32000000.0
2007-12-06 11:09:00,0.87059,0.87059,0.87041,0.87048,61800000.0
2007-12-06 11:10:00,0.8703,0.8703,0.87004,0.87011,42600000.0
2007-12-06 11:11:00,0.87001,0.87031,0.87001,0.87031,61200000.0
2007-12-06 11:12:00,0.87061,0.87067,0.87056,0.8706,67200000.0
2007-12-06 11:13:00,0.87043,0.87045,0.8702,0.8702,91200000.0
2007-12-06 11:14:00,0.87012,0.87018,0.86996,0.87003,54600000.0
2007-12-06 11:15:00,0.87002,0.87015,0.86995,0.87015,14400000.0
2007-12-06 11:16:00,0.87001,0.87001,0.86932,0.86932,8000000.0
2007-12-06 11:17:00,0.86923,0.86928,0.86914,0.86915,16000000.0
2007-12-06 11:18:00,0.86916,0.86916,0.86895,0.86895,11200000.0
2007-12-06 11:19:00,0.86897,0.86913,0.86893,0.86895,72000000.0
2007-12-06 11:20:00,0.86895,0.86895,0.86883,0.86883,52800000.0
2007-12-06 11:21:00,0.86883,0.86883,0.8687,0.8688,38400000.0
2007-12-06 11:22:00,0.8689,0.86914,0.8689,0.86914,59200000.0
2007-12-06 11:23:00,0.86918,0.86926,0.86906,0.86909,11200000.0
2007-12-06 11:24:00,0.86874,0.8688,0.86868,0.86876,65000000.0
2007-12-06 11:25:00,0.86884,0.86884,0.86867,0.86868,47800000.0
2007-12-06 11:26:00,0.86877,0.86902,0.86877,0.86892,16400000.0
2007-12-06 11:27:00,0.8691,0.86917,0.86905,0.86911,52600000.0
2007-12-06 11:28:00,0.86908,0.86911,0.86907,0.8691,10000000.0
2007-12-06 11:29:00,0.86911,0.86911,0.86897,0.86909,44800000.0
2007-12-06 11:30:00,0.86908,0.86913,0.86906,0.86906,28800000.0
2007-12-06 11:31:00,0.8691,0.86915,0.86907,0.86911,32400000.0
2007-12-06 11:32:00,0.86917,0.86917,0.86902,0.86902,47600000.0
2007-12-06 11:33:00,0.86903,0.86911,0.869,0.86911,30400000.0
2007-12-06 11:34:00,0.8692,0.86925,0.86914,0.86925,33600000.0
2007-12-06 11:35:00,0.86928,0.8693,0.8692,0.86927,31400000.0
2007-12-06 11:36:00,0.86927,0.86931,0.86916,0.86931,68800000.0
2007-12-06 11:37:00,0.8693,0.8693,0.86918,0.86918,46400000.0
2007-12-06 11:38:00,0.86914,0.86925,0.86914,0.86919,41600000.0
2007-12-06 11:39:00,0.86912,0.8692,0.86912,0.86915,11200000.0
2007-12-06 11:40:00,0.86903,0.86903,0.86888,0.86888,19200000.0
2007-12-06 11:41:00,0.86883,0.86884,0.86876,0.86876,53800000.0
2007-12-06 11:42:00,0.86881,0.86881,0.86871,0.8688,32000000.0
2007-12-06 11:43:00,0.8688,0.8689,0.8688,0.86884,11600000.0
2007-12-06 11:44:00,0.8689,0.86894,0.86882,0.86889,53200000.0
2007-12-06 11:45:00,0.86906,0.8694,0.86906,0.8694,44800000.0
2007-12-06 11:46:00,0.86962,0.86984,0.86962,0.86977,48000000.0
2007-12-06 11:47:00,0.86972,0.86976,0.86957,0.86973,38400000.0
2007-12-06 11:48:00,0.86983,0.86983,0.86959,0.86959,20800000.0
2007-12-06 11:49:00,0.86954,0.8696,0.86947,0.86947,56000000.0
2007-12-06 11:50:00,0.86951,0.86951,0.86935,0.86936,41600000.0
2007-12-06 11:51:00,0.86944,0.86951,0.86933,0.86933,45200000.0
2007-12-06 11:52:00,0.86912,0.86914,0.86878,0.86878,36800000.0
2007-12-06 11:53:00,0.86872,0.86888,0.86868,0.86888,41600000.0
2007-12-06 11:54:00,0.86899,0.86914,0.86899,0.86912,36000000.0
2007-12-06 11:55:00,0.86919,0.86953,0.86919,0.86953,51000000.0
2007-12-06 11:56:00,0.86942,0.86942,0.86921,0.86921,52800000.0
2007-12-06 11:57:00,0.86914,0.86921,0.86905,0.86905,34000000.0
2007-12-06 11:58:00,0.86857,0.86865,0.86857,0.86865,38400000.0
2007-12-06 11:59:00,0.8688,0.86901,0.8688,0.86898,62400000.0
2007-12-06 12:00:00,0.86903,0.86907,0.86903,0.86906,33600000.0
2007-12-06 12:01:00,0.86899,0.86899,0.86892,0.86897,26000000.0
2007-12-06 12:02:00,0.86876,0.86876,0.86818,0.86824,16000000.0
2007-12-06 12:03:00,0.86915,0.86915,0.86896,0.86901,51200000.0
2007-12-06 12:04:00,0.86915,0.86949,0.86915,0.86949,17600000.0
2007-12-06 12:05:00,0.86959,0.86994,0.86959,0.86991,28800000.0
2007-12-06 12:06:00,0.86989,0.87007,0.86989,0.87007,22400000.0
2007-12-06 12:07:00,0.87021,0.87023,0.87017,0.87017,14400000.0
2007-12-06 12:08:00,0.87018,0.87024,0.87018,0.87019,11600000.0
2007-12-06 12:09:00,0.8704,0.8704,0.87032,0.87038,12800000.0
2007-12-06 12:10:00,0.87033,0.87036,0.8703,0.8703,15800000.0
2007-12-06 12:11:00,0.87035,0.87044,0.87035,0.8704,33000000.0
2007-12-06 12:12:00,0.87036,0.87042,0.87036,0.87041,39400000.0
2007-12-06 12:13:00,0.87039,0.87039,0.87028,0.87028,18000000.0
2007-12-06 12:14:00,0.87021,0.87027,0.87003,0.87003,17600000.0
2007-12-06 12:15:00,0.86995,0.87007,0.86995,0.87007,35200000.0
2007-12-06 12:16:00,0.87022,0.87044,0.87012,0.87044,35600000.0
2007-12-06 12:17:00,0.87044,0.87053,0.87041,0.87041,49600000.0
2007-12-06 12:18:00,0.87043,0.8705,0.8704,0.87048,49600000.0
2007-12-06 12:19:00,0.87064,0.87099,0.87064,0.87099,36200000.0
2007-12-06 12:20:00,0.87099,0.87099,0.87081,0.87083,41600000.0
2007-12-06 12:21:00,0.87082,0.87115,0.87082,0.87115,64200000.0
2007-12-06 12:22:00,0.87114,0.87114,0.87096,0.87109,16000000.0
2007-12-06 12:23:00,0.8711,0.8711,0.87103,0.8711,28800000.0
2007-12-06 12:24:00,0.87099,0.87117,0.87099,0.87117,47400000.0
2007-12-06 12:25:00,0.8713,0.87135,0.87123,0.87135,25600000.0
2007-12-06 12:26:00,0.87141,0.87148,0.87141,0.87148,28800000.0
2007-12-06 12:27:00,0.8715,0.87157,0.87148,0.87149,46400000.0
2007-12-06 12:28:00,0.87159,0.87172,0.87159,0.87172,72000000.0
2007-12-06 12:29:00,0.87181,0.87266,0.87103,0.87142,79800000.0
2007-12-06 12:30:00,0.87232,0.87283,0.87154,0.87224,44200000.0
2007-12-06 12:31:00,0.87224,0.87261,0.87224,0.87261,69000000.0
2007-12-06 12:32:00,0.87274,0.87321,0.87274,0.87321,31400000.0
2007-12-06 12:33:00,0.87342,0.87342,0.87315,0.87315,33600000.0
2007-12-06 12:34:00,0.87298,0.87298,0.87273,0.87291,14400000.0
2007-12-06 12:35:00,0.87293,0.87299,0.87264,0.87264,25600000.0
2007-12-06 12:36:00,0.8724,0.87241,0.87218,0.87218,55400000.0
2007-12-06 12:37:00,0.87202,0.8725,0.87202,0.8725,32000000.0
2007-12-06 12:38:00,0.87246,0.87246,0.87222,0.87222,27200000.0
2007-12-06 12:39:00,0.87227,0.8723,0.87217,0.8723,24400000.0
2007-12-06 12:40:00,0.87248,0.87261,0.87248,0.87256,14800000.0
2007-12-06 12:41:00,0.87259,0.87263,0.87259,0.8726,14400000.0
2007-12-06 12:42:00,0.87274,0.87283,0.87267,0.87283,14400000.0
2007-12-06 12:43:00,0.87278,0.87282,0.87269,0.87269,11200000.0
2007-12-06 12:44:00,0.87285,0.87326,0.87285,0.87326,43200000.0
2007-12-06 12:45:00,0.8734,0.87349,0.8734,0.87349,43200000.0
2007-12-06 12:46:00,0.87354,0.87365,0.87351,0.87361,64000000.0
2007-12-06 12:47:00,0.87355,0.8736,0.87348,0.87355,30400000.0
2007-12-06 12:48:00,0.87355,0.87363,0.87352,0.87362,46400000.0
2007-12-06 12:49:00,0.87383,0.874,0.87382,0.87382,43600000.0
2007-12-06 12:50:00,0.87382,0.87387,0.87324,0.87374,16000000.0
2007-12-06 12:51:00,0.87371,0.87371,0.87322,0.87322,8000000.0
2007-12-06 12:52:00,0.87313,0.87348,0.87313,0.87342,25600000.0
2007-12-06 12:53:00,0.87331,0.87338,0.87325,0.87338,13800000.0
2007-12-06 12:54:00,0.8736,0.8736,0.87349,0.87352,38400000.0
2007-12-06 12:55:00,0.87344,0.87364,0.87344,0.8736,50600000.0
2007-12-06 12:56:00,0.87355,0.87375,0.87355,0.87375,32000000.0
2007-12-06 12:57:00,0.87376,0.87376,0.87341,0.87358,37200000.0
2007-12-06 12:58:00,0.87349,0.87367,0.87346,0.87367,21200000.0
2007-12-06 12:59:00,0.87373,0.87382,0.87373,0.87375,12800000.0
2007-12-06 13:00:00,0.87377,0.87383,0.87373,0.87376,11200000.0
2007-12-06 13:01:00,0.87369,0.87379,0.87356,0.87359,35200000.0
2007-12-06 13:02:00,0.8734,0.87358,0.87332,0.87358,19200000.0
2007-12-06 13:03:00,0.87361,0.87361,0.87346,0.8735,24400000.0
2007-12-06 13:04:00,0.87356,0.87383,0.87356,0.87383,12800000.0
2007-12-06 13:05:00,0.8739,0.87396,0.87387,0.87396,19200000.0
2007-12-06 13:06:00,0.87404,0.87404,0.87382,0.87382,20800000.0
2007-12-06 13:07:00,0.8738,0.87392,0.8738,0.87392,20800000.0
2007-12-06 13:08:00,0.87382,0.87394,0.87382,0.87394,33000000.0
2007-12-06 13:09:00,0.87388,0.87404,0.87388,0.87404,38400000.0
2007-12-06 13:10:00,0.8741,0.87424,0.87406,0.87424,44800000.0
2007-12-06 13:11:00,0.87429,0.87429,0.87416,0.87416,24000000.0
2007-12-06 13:12:00,0.874,0.87413,0.874,0.87413,12200000.0
2007-12-06 13:13:00,0.87413,0.87413,0.87357,0.87357,25600000.0
2007-12-06 13:14:00,0.8736,0.87377,0.87359,0.87373,44800000.0
2007-12-06 13:15:00,0.87379,0.87388,0.87376,0.87388,52600000.0
2007-12-06 13:16:00,0.87391,0.87399,0.87391,0.87392,30400000.0
2007-12-06 13:17:00,0.87394,0.87405,0.87382,0.87405,36800000.0
2007-12-06 13:18:00,0.87405,0.87405,0.87395,0.87399,68000000.0
2007-12-06 13:19:00,0.87398,0.87412,0.87397,0.87406,57600000.0
2007-12-06 13:20:00,0.87422,0.87423,0.87399,0.87412,12800000.0
2007-12-06 13:21:00,0.87426,0.87427,0.87411,0.87427,65600000.0
2007-12-06 13:22:00,0.87423,0.87423,0.87413,0.87416,52800000.0
2007-12-06 13:23:00,0.87418,0.8742,0.87411,0.87412,16000000.0
2007-12-06 13:24:00,0.87417,0.87417,0.87401,0.87404,35200000.0
2007-12-06 13:25:00,0.87405,0.87405,0.87398,0.87399,30400000.0
2007-12-06 13:26:00,0.87396,0.87396,0.87388,0.87396,29800000.0
2007-12-06 13:27:00,0.87397,0.87407,0.87392,0.87405,49600000.0
2007-12-06 13:28:00,0.87408,0.87434,0.87408,0.87434,58000000.0
2007-12-06 13:29:00,0.87444,0.87455,0.87443,0.8745,40000000.0
2007-12-06 13:30:00,0.87464,0.87466,0.87443,0.87457,11600000.0
2007-12-06 13:31:00,0.87461,0.8747,0.87455,0.87465,12800000.0
2007-12-06 13:32:00,0.87474,0.87483,0.87463,0.87477,42000000.0
2007-12-06 13:33:00,0.87491,0.87491,0.87467,0.87467,23400000.0
2007-12-06 13:34:00,0.87465,0.8748,0.87465,0.8748,17600000.0
2007-12-06 13:35:00,0.87487,0.87534,0.87487,0.87534,16400000.0
2007-12-06 13:36:00,0.87562,0.87578,0.87562,0.87574,46400000.0
2007-12-06 13:37:00,0.87577,0.8758,0.87571,0.87578,17000000.0
2007-12-06 13:38:00,0.87587,0.87587,0.87559,0.87561,42600000.0
2007-12-06 13:39:00,0.87549,0.87568,0.87549,0.87568,14400000.0
2007-12-06 13:40:00,0.87562,0.87566,0.87554,0.87566,49600000.0
2007-12-06 13:41:00,0.87559,0.87568,0.87543,0.87543,30400000.0
2007-12-06 13:42:00,0.87519,0.87528,0.87506,0.87528,38400000.0
2007-12-06 13:43:00,0.87547,0.87553,0.87528,0.8754,40400000.0
2007-12-06 13:44:00,0.87522,0.8754,0.87521,0.87532,27600000.0
2007-12-06 13:45:00,0.87541,0.87563,0.87541,0.87563,12800000.0
2007-12-06 13:46:00,0.87534,0.87534,0.87498,0.87499,12800000.0
2007-12-06 13:47:00,0.8751,0.87552,0.8751,0.87549,41600000.0
2007-12-06 13:48:00,0.8754,0.87541,0.87519,0.87519,12800000.0
2007-12-06 13:49:00,0.87505,0.87518,0.87505,0.87518,34600000.0
2007-12-06 13:50:00,0.87516,0.87529,0.87515,0.87523,36800000.0
2007-12-06 13:51:00,0.87516,0.87525,0.87516,0.87525,28800000.0
2007-12-06 13:52:00,0.87512,0.87512,0.87504,0.87511,37200000.0
2007-12-06 13:53:00,0.87518,0.8753,0.87518,0.87518,11200000.0
2007-12-06 13:54:00,0.87515,0.87515,0.87496,0.87503,36600000.0
2007-12-06 13:55:00,0.87506,0.87511,0.87502,0.87511,32400000.0
2007-12-06 13:56:00,0.8753,0.87543,0.8753,0.87543,19600000.0
2007-12-06 13:57:00,0.87537,0.87537,0.8752,0.8752,22400000.0
2007-12-06 13:58:00,0.87539,0.87539,0.87513,0.87536,42800000.0
2007-12-06 13:59:00,0.87543,0.87543,0.87515,0.87527,54800000.0
2007-12-06 14:00:00,0.87531,0.87531,0.87464,0.87509,28800000.0
2007-12-06 14:01:00,0.87489,0.87524,0.87489,0.87501,19600000.0
2007-12-06 14:02:00,0.87515,0.87542,0.87515,0.87524,38400000.0
2007-12-06 14:03:00,0.87523,0.87529,0.87521,0.87525,22400000.0
2007-12-06 14:04:00,0.87519,0.87519,0.875,0.875,20200000.0
2007-12-06 14:05:00,0.87524,0.87529,0.8752,0.87526,46400000.0
2007-12-06 14:06:00,0.87522,0.87535,0.87522,0.87534,28800000.0
2007-12-06 14:07:00,0.87536,0.87536,0.87528,0.87533,41600000.0
2007-12-06 14:08:00,0.87545,0.87545,0.87537,0.87537,28200000.0
2007-12-06 14:09:00,0.8754,0.87553,0.8754,0.87548,11200000.0
2007-12-06 14:10:00,0.8754,0.87544,0.87534,0.87539,29200000.0
2007-12-06 14:11:00,0.87496,0.87508,0.87484,0.87504,33600000.0
2007-12-06 14:12:00,0.87501,0.87501,0.87481,0.87481,16400000.0
2007-12-06 14:13:00,0.87484,0.8749,0.87471,0.87471,19200000.0
2007-12-06 14:14:00,0.87468,0.87474,0.87449,0.87455,24000000.0
2007-12-06 14:15:00,0.8746,0.87472,0.87459,0.87472,32000000.0
2007-12-06 14:16:00,0.87463,0.87463,0.87434,0.87447,30800000.0
2007-12-06 14:17:00,0.87463,0.87472,0.87454,0.87464,17600000.0
2007-12-06 14:18:00,0.87458,0.87463,0.87452,0.87459,17600000.0
2007-12-06 14:19:00,0.87463,0.87476,0.87463,0.87468,43200000.0
2007-12-06 14:20:00,0.87448,0.87448,0.87442,0.87445,20800000.0
2007-12-06 14:21:00,0.87446,0.87459,0.87443,0.87453,33600000.0
2007-12-06 14:22:00,0.87467,0.87493,0.87467,0.8749,14400000.0
2007-12-06 14:23:00,0.87504,0.87518,0.87498,0.87518,28800000.0
2007-12-06 14:24:00,0.87542,0.87542,0.8751,0.8751,27000000.0
2007-12-06 14:25:00,0.87502,0.87516,0.87491,0.87516,33600000.0
2007-12-06 14:26:00,0.87505,0.87505,0.87495,0.875,22400000.0
2007-12-06 14:27:00,0.87501,0.87511,0.87497,0.87511,14400000.0
2007-12-06 14:28:00,0.87511,0.87515,0.87508,0.87509,14400000.0
2007-12-06 14:29:00,0.87502,0.87504,0.87497,0.87503,19200000.0
2007-12-06 14:30:00,0.87484,0.87506,0.87484,0.87502,11200000.0
2007-12-06 14:31:00,0.87514,0.87526,0.87514,0.87526,11200000.0
2007-12-06 14:32:00,0.87535,0.87542,0.87533,0.87538,12800000.0
2007-12-06 14:33:00,0.87472,0.87521,0.87472,0.87482,14400000.0
2007-12-06 14:34:00,0.87537,0.87537,0.8752,0.8753,16000000.0
2007-12-06 14:35:00,0.87531,0.87546,0.87529,0.87546,16000000.0
2007-12-06 14:36:00,0.87549,0.87562,0.87549,0.87551,14800000.0
2007-12-06 14:37:00,0.87555,0.87576,0.87555,0.87576,17600000.0
2007-12-06 14:38:00,0.87595,0.87595,0.87573,0.87573,12800000.0
2007-12-06 14:39:00,0.87549,0.87558,0.87546,0.87558,14800000.0
2007-12-06 14:40:00,0.87557,0.87557,0.87525,0.87525,11200000.0
2007-12-06 14:41:00,0.87534,0.87553,0.87526,0.87553,11200000.0
2007-12-06 14:42:00,0.87548,0.87566,0.87548,0.87555,12800000.0
2007-12-06 14:43:00,0.87565,0.87601,0.87565,0.87601,11200000.0
2007-12-06 14:44:00,0.876,0.87612,0.876,0.87602,12800000.0
2007-12-06 14:45:00,0.87589,0.87603,0.87584,0.87588,11200000.0
2007-12-06 14:46:00,0.87574,0.87574,0.87541,0.87541,11200000.0
2007-12-06 14:47:00,0.8753,0.87549,0.8753,0.87549,12200000.0
2007-12-06 14:48:00,0.87555,0.87559,0.87549,0.87555,11200000.0
2007-12-06 14:49:00,0.87556,0.87581,0.87543,0.87581,11200000.0
2007-12-06 14:50:00,0.87591,0.87591,0.87566,0.87566,12800000.0
2007-12-06 14:51:00,0.8757,0.8759,0.8757,0.87587,14400000.0
2007-12-06 14:52:00,0.87576,0.87576,0.87524,0.87524,11200000.0
2007-12-06 14:53:00,0.87539,0.8755,0.87538,0.87543,16000000.0
2007-12-06 14:54:00,0.87501,0.87516,0.87497,0.87512,12800000.0
2007-12-06 14:55:00,0.87514,0.87514,0.87481,0.87481,11000000.0
2007-12-06 14:56:00,0.87492,0.87501,0.87492,0.87496,12800000.0
2007-12-06 14:57:00,0.87486,0.87501,0.87483,0.87483,16000000.0
2007-12-06 14:58:00,0.87491,0.8752,0.87488,0.8752,11200000.0
2007-12-06 14:59:00,0.87509,0.8753,0.87509,0.87518,16000000.0
2007-12-06 15:00:00,0.87516,0.87518,0.87494,0.87507,11200000.0
2007-12-06 15:01:00,0.87501,0.87506,0.87469,0.87469,11200000.0
2007-12-06 15:02:00,0.87467,0.87467,0.87363,0.8746,16000000.0
2007-12-06 15:03:00,0.87433,0.87433,0.87401,0.87421,12800000.0
2007-12-06 15:04:00,0.87448,0.87448,0.87417,0.87417,11200000.0
2007-12-06 15:05:00,0.874,0.874,0.8738,0.8738,11200000.0
2007-12-06 15:06:00,0.87394,0.87428,0.8736,0.87406,17600000.0
2007-12-06 15:07:00,0.87411,0.87435,0.87411,0.87435,12800000.0
2007-12-06 15:08:00,0.8742,0.87424,0.87418,0.87423,12800000.0
2007-12-06 15:09:00,0.87436,0.87436,0.87423,0.87423,18000000.0
2007-12-06 15:10:00,0.87414,0.87425,0.87404,0.87425,12800000.0
2007-12-06 15:11:00,0.87421,0.87429,0.87409,0.87429,16000000.0
2007-12-06 15:12:00,0.874,0.87409,0.87397,0.87409,11200000.0
2007-12-06 15:13:00,0.87411,0.87423,0.87411,0.87423,11200000.0
2007-12-06 15:14:00,0.87409,0.87424,0.87402,0.87424,11200000.0
2007-12-06 15:15:00,0.87433,0.87458,0.8743,0.87458,12800000.0
2007-12-06 15:16:00,0.87478,0.87491,0.87478,0.8748,12200000.0
2007-12-06 15:17:00,0.87469,0.87469,0.87453,0.87459,10600000.0
2007-12-06 15:18:00,0.8745,0.87462,0.8745,0.87452,12800000.0
2007-12-06 15:19:00,0.8745,0.87454,0.87442,0.87442,14400000.0
2007-12-06 15:20:00,0.87438,0.87438,0.87418,0.87422,11200000.0
2007-12-06 15:21:00,0.87418,0.8742,0.87397,0.8742,12800000.0
2007-12-06 15:22:00,0.8743,0.87431,0.87417,0.87431,16000000.0
2007-12-06 15:23:00,0.87407,0.87407,0.87386,0.87386,17600000.0
2007-12-06 15:24:00,0.87373,0.87424,0.87373,0.87422,16000000.0
2007-12-06 15:25:00,0.87402,0.87404,0.87373,0.87396,17600000.0
2007-12-06 15:26:00,0.87401,0.87406,0.87383,0.87406,11600000.0
2007-12-06 15:27:00,0.87402,0.87407,0.87394,0.87407,12800000.0
2007-12-06 15:28:00,0.87397,0.87397,0.87371,0.87371,12800000.0
2007-12-06 15:29:00,0.87373,0.8738,0.87369,0.87376,12800000.0
2007-12-06 15:30:00,0.87386,0.87396,0.8734,0.87348,12800000.0
2007-12-06 15:31:00,0.87412,0.87412,0.87404,0.87404,14400000.0
2007-12-06 15:32:00,0.87409,0.87409,0.87394,0.87403,11200000.0
2007-12-06 15:33:00,0.87389,0.87411,0.87389,0.874,11200000.0
2007-12-06 15:34:00,0.87408,0.87408,0.87399,0.87402,11200000.0
2007-12-06 15:35:00,0.87406,0.87413,0.874,0.87413,11200000.0
2007-12-06 15:36:00,0.87425,0.87432,0.87422,0.87422,12800000.0
2007-12-06 15:37:00,0.87425,0.87425,0.87373,0.87373,17600000.0
2007-12-06 15:38:00,0.87367,0.87373,0.8736,0.87362,11200000.0
2007-12-06 15:39:00,0.87359,0.87374,0.87359,0.87364,14400000.0
2007-12-06 15:40:00,0.87382,0.87389,0.87379,0.87389,13200000.0
2007-12-06 15:41:00,0.8737,0.8737,0.87285,0.87285,12800000.0
2007-12-06 15:42:00,0.87281,0.87291,0.8728,0.87291,12800000.0
2007-12-06 15:43:00,0.87302,0.87302,0.87283,0.87291,16000000.0
2007-12-06 15:44:00,0.87275,0.87275,0.87246,0.87249,12800000.0
2007-12-06 15:45:00,0.87257,0.8727,0.87236,0.87238,16000000.0
2007-12-06 15:46:00,0.87233,0.87233,0.87211,0.87211,17600000.0
2007-12-06 15:47:00,0.87192,0.87192,0.87173,0.87174,11200000.0
2007-12-06 15:48:00,0.87207,0.87207,0.8712,0.87149,17600000.0
2007-12-06 15:49:00,0.87161,0.8719,0.87161,0.8719,16000000.0
2007-12-06 15:50:00,0.87205,0.87232,0.87205,0.87232,12800000.0
2007-12-06 15:51:00,0.87256,0.87264,0.87253,0.87255,16400000.0
2007-12-06 15:52:00,0.87248,0.87261,0.87248,0.87257,12800000.0
2007-12-06 15:53:00,0.87255,0.87266,0.87251,0.87251,16400000.0
2007-12-06 15:54:00,0.87248,0.87255,0.87243,0.87243,12800000.0
2007-12-06 15:55:00,0.87243,0.87243,0.87228,0.87231,11200000.0
2007-12-06 15:56:00,0.87231,0.87231,0.87208,0.87211,16400000.0
2007-12-06 15:57:00,0.87211,0.87221,0.87207,0.87207,12800000.0
2007-12-06 15:58:00,0.87185,0.87196,0.87164,0.87196,13200000.0
2007-12-06 15:59:00,0.87156,0.87164,0.87148,0.87153,17600000.0
2007-12-06 16:00:00,0.87137,0.87143,0.87132,0.87138,11200000.0
2007-12-06 16:01:00,0.8711,0.8711,0.87021,0.87024,17600000.0
2007-12-06 16:02:00,0.87026,0.87043,0.87025,0.87029,11200000.0
2007-12-06 16:03:00,0.87019,0.87042,0.8694,0.87024,12800000.0
2007-12-06 16:04:00,0.87032,0.87053,0.8703,0.8703,14400000.0
2007-12-06 16:05:00,0.87044,0.87051,0.87041,0.87041,12800000.0
2007-12-06 16:06:00,0.8704,0.8704,0.87031,0.87031,16000000.0
2007-12-06 16:07:00,0.87027,0.87031,0.87014,0.87017,12800000.0
2007-12-06 16:08:00,0.87035,0.87072,0.87035,0.87072,17600000.0
2007-12-06 16:09:00,0.8711,0.87114,0.87104,0.87114,12800000.0
2007-12-06 16:10:00,0.87111,0.87111,0.87065,0.87065,14400000.0
2007-12-06 16:11:00,0.87065,0.87073,0.87058,0.87063,14400000.0
2007-12-06 16:12:00,0.87076,0.87076,0.87062,0.87062,14400000.0
2007-12-06 16:13:00,0.87042,0.87042,0.87024,0.87024,14400000.0
2007-12-06 16:14:00,0.87028,0.87036,0.87018,0.87018,11200000.0
2007-12-06 16:15:00,0.87012,0.87018,0.8699,0.8699,13800000.0
2007-12-06 16:16:00,0.8694,0.86977,0.8686,0.86977,13200000.0
2007-12-06 16:17:00,0.86973,0.86988,0.86959,0.86959,12000000.0
2007-12-06 16:18:00,0.86932,0.86932,0.86881,0.86882,11200000.0
2007-12-06 16:19:00,0.86878,0.86892,0.86878,0.86884,12800000.0
2007-12-06 16:20:00,0.86897,0.86924,0.86897,0.86923,16000000.0
2007-12-06 16:21:00,0.86929,0.86941,0.86929,0.8694,11200000.0
2007-12-06 16:22:00,0.86945,0.86945,0.86925,0.86927,12200000.0
2007-12-06 16:23:00,0.86926,0.86936,0.86915,0.86936,11200000.0
2007-12-06 16:24:00,0.86936,0.86936,0.86904,0.86911,17600000.0
2007-12-06 16:25:00,0.86904,0.86904,0.86891,0.86898,12200000.0
2007-12-06 16:26:00,0.86903,0.86903,0.8688,0.8688,17600000.0
2007-12-06 16:27:00,0.86896,0.869,0.86883,0.86884,11200000.0
2007-12-06 16:28:00,0.86886,0.86886,0.86866,0.86882,17600000.0
2007-12-06 16:29:00,0.86878,0.86878,0.86819,0.86821,11200000.0
2007-12-06 16:30:00,0.8683,0.86833,0.86814,0.86814,12200000.0
2007-12-06 16:31:00,0.86845,0.8686,0.86845,0.86847,14400000.0
2007-12-06 16:32:00,0.86867,0.86882,0.86866,0.86882,12800000.0
2007-12-06 16:33:00,0.8689,0.8689,0.86863,0.86863,11200000.0
2007-12-06 16:34:00,0.86854,0.86854,0.8684,0.86851,11200000.0
2007-12-06 16:35:00,0.8686,0.8686,0.86828,0.86828,12800000.0
2007-12-06 16:36:00,0.86843,0.86856,0.86841,0.86841,18400000.0
2007-12-06 16:37:00,0.8684,0.86855,0.86779,0.86851,17600000.0
2007-12-06 16:38:00,0.86851,0.86856,0.86847,0.86851,12800000.0
2007-12-06 16:39:00,0.86846,0.86858,0.86846,0.86848,11200000.0
2007-12-06 16:40:00,0.8686,0.8687,0.86841,0.86858,14400000.0
2007-12-06 16:41:00,0.86849,0.86856,0.86847,0.86847,14400000.0
2007-12-06 16:42:00,0.86838,0.86849,0.86838,0.86841,13200000.0
2007-12-06 16:43:00,0.8687,0.86876,0.86868,0.86876,16400000.0
2007-12-06 16:44:00,0.86859,0.86866,0.8685,0.8685,12800000.0
2007-12-06 16:45:00,0.86826,0.86855,0.86826,0.86844,12800000.0
2007-12-06 16:46:00,0.86836,0.86838,0.86813,0.86813,11200000.0
2007-12-06 16:47:00,0.86835,0.86842,0.86831,0.86838,17600000.0
2007-12-06 16:48:00,0.86846,0.86861,0.86841,0.86861,17600000.0
2007-12-06 16:49:00,0.86856,0.86881,0.86856,0.86881,17600000.0
2007-12-06 16:50:00,0.86904,0.86926,0.86904,0.86926,11200000.0
2007-12-06 16:51:00,0.8692,0.86934,0.8692,0.86926,11200000.0
2007-12-06 16:52:00,0.86918,0.86927,0.86906,0.86906,12800000.0
2007-12-06 16:53:00,0.86927,0.86934,0.86926,0.86927,11200000.0
2007-12-06 16:54:00,0.86909,0.86927,0.86909,0.86927,11200000.0
2007-12-06 16:55:00,0.8694,0.86943,0.86922,0.86941,12800000.0
2007-12-06 16:56:00,0.86944,0.86944,0.8693,0.8693,11200000.0
2007-12-06 16:57:00,0.8695,0.86975,0.8695,0.86975,11200000.0
2007-12-06 16:58:00,0.86983,0.8699,0.86983,0.86986,15400000.0
2007-12-06 16:59:00,0.87007,0.87015,0.87006,0.87015,14400000.0
2007-12-06 17:00:00,0.87026,0.87052,0.87026,0.87052,17600000.0
2007-12-06 17:01:00,0.8703,0.87078,0.8703,0.87078,11200000.0
2007-12-06 17:02:00,0.87087,0.87087,0.8705,0.87078,11600000.0
2007-12-06 17:03:00,0.87083,0.87161,0.87083,0.87161,14400000.0
2007-12-06 17:04:00,0.87171,0.87171,0.87157,0.87166,12800000.0
2007-12-06 17:05:00,0.87141,0.87141,0.87089,0.87089,12800000.0
2007-12-06 17:06:00,0.87066,0.87066,0.87038,0.87038,11200000.0
2007-12-06 17:07:00,0.87043,0.87043,0.87011,0.87011,12800000.0
2007-12-06 17:08:00,0.87001,0.87039,0.87001,0.87039,12800000.0
2007-12-06 17:09:00,0.87038,0.87039,0.87026,0.87038,12800000.0
2007-12-06 17:10:00,0.87045,0.87072,0.87045,0.87072,16400000.0
2007-12-06 17:11:00,0.87094,0.87097,0.87088,0.87088,12800000.0
2007-12-06 17:12:00,0.87072,0.87072,0.87053,0.87057,12800000.0
2007-12-06 17:13:00,0.87074,0.87105,0.87074,0.87105,12800000.0
2007-12-06 17:14:00,0.87118,0.87118,0.87101,0.87107,11200000.0
2007-12-06 17:15:00,0.87125,0.87125,0.87081,0.87108,14400000.0
2007-12-06 17:16:00,0.87106,0.87115,0.871,0.871,11200000.0
2007-12-06 17:17:00,0.87087,0.87088,0.87076,0.87082,14400000.0
2007-12-06 17:18:00,0.87069,0.87079,0.8705,0.87079,14400000.0
2007-12-06 17:19:00,0.87092,0.87099,0.87086,0.87094,12800000.0
2007-12-06 17:20:00,0.87081,0.87092,0.87081,0.87084,12800000.0
2007-12-06 17:21:00,0.87083,0.87106,0.8708,0.87106,11200000.0
2007-12-06 17:22:00,0.8712,0.87163,0.87116,0.87163,12800000.0
2007-12-06 17:23:00,0.87168,0.87168,0.8713,0.87149,12800000.0
2007-12-06 17:24:00,0.87153,0.8716,0.87142,0.87146,17600000.0
2007-12-06 17:25:00,0.87123,0.87123,0.87117,0.87117,11200000.0
2007-12-06 17:26:00,0.87131,0.87131,0.87067,0.87067,13200000.0
2007-12-06 17:27:00,0.87093,0.87123,0.87093,0.87107,12800000.0
2007-12-06 17:28:00,0.87118,0.87122,0.87108,0.87122,11200000.0
2007-12-06 17:29:00,0.87112,0.87112,0.87103,0.87104,11200000.0
2007-12-06 17:30:00,0.87109,0.87125,0.87109,0.87125,12800000.0
2007-12-06 17:31:00,0.87119,0.87119,0.87087,0.8709,17000000.0
2007-12-06 17:32:00,0.87067,0.87106,0.87054,0.87106,11200000.0
2007-12-06 17:33:00,0.87118,0.87126,0.87118,0.8712,11200000.0
2007-12-06 17:34:00,0.87117,0.87123,0.87117,0.87121,12800000.0
2007-12-06 17:35:00,0.87112,0.8712,0.87108,0.87108,11200000.0
2007-12-06 17:36:00,0.87113,0.87113,0.87097,0.87105,11200000.0
2007-12-06 17:37:00,0.871,0.871,0.87085,0.87091,16000000.0
2007-12-06 17:38:00,0.87095,0.87095,0.87084,0.87085,17600000.0
2007-12-06 17:39:00,0.87095,0.87104,0.87088,0.87102,11200000.0
2007-12-06 17:40:00,0.87096,0.87096,0.87067,0.87067,12800000.0
2007-12-06 17:41:00,0.87081,0.87081,0.87066,0.87071,12800000.0
2007-12-06 17:42:00,0.8708,0.87107,0.8708,0.87107,12800000.0
2007-12-06 17:43:00,0.87093,0.87113,0.87093,0.87108,17600000.0
2007-12-06 17:44:00,0.87113,0.8712,0.87112,0.87112,15400000.0
2007-12-06 17:45:00,0.87126,0.87144,0.87126,0.87143,14400000.0
2007-12-06 17:46:00,0.87146,0.8715,0.87142,0.8715,12800000.0
2007-12-06 17:47:00,0.87165,0.87205,0.87165,0.87205,11200000.0
2007-12-06 17:48:00,0.87183,0.87191,0.87179,0.87191,17600000.0
2007-12-06 17:49:00,0.87195,0.87208,0.87191,0.87208,12800000.0
2007-12-06 17:50:00,0.8719,0.8719,0.8716,0.87176,12800000.0
2007-12-06 17:51:00,0.87174,0.87178,0.87168,0.87168,11200000.0
2007-12-06 17:52:00,0.87173,0.8719,0.87173,0.87183,12800000.0
2007-12-06 17:53:00,0.87187,0.87201,0.87184,0.87195,11200000.0
2007-12-06 17:54:00,0.8721,0.87215,0.87204,0.8721,16000000.0
2007-12-06 17:55:00,0.87206,0.87213,0.87197,0.87199,11200000.0
2007-12-06 17:56:00,0.87199,0.87214,0.87198,0.87199,17600000.0
2007-12-06 17:57:00,0.87188,0.87196,0.87186,0.87196,11200000.0
2007-12-06 17:58:00,0.87197,0.87208,0.87197,0.87203,11200000.0
2007-12-06 17:59:00,0.87189,0.87189,0.87174,0.87174,11600000.0
2007-12-06 18:00:00,0.87163,0.87167,0.87137,0.87158,11200000.0
2007-12-06 18:01:00,0.87146,0.87148,0.87137,0.87137,16000000.0
2007-12-06 18:02:00,0.87142,0.87156,0.87134,0.87156,16000000.0
2007-12-06 18:03:00,0.87153,0.87163,0.8715,0.8715,12800000.0
2007-12-06 18:04:00,0.87144,0.87144,0.87126,0.8714,13200000.0
2007-12-06 18:05:00,0.87132,0.87132,0.87104,0.87111,17600000.0
2007-12-06 18:06:00,0.87091,0.87091,0.87072,0.87075,11600000.0
2007-12-06 18:07:00,0.87069,0.87076,0.87068,0.87071,10600000.0
2007-12-06 18:08:00,0.87064,0.87068,0.87043,0.87068,14400000.0
2007-12-06 18:09:00,0.87075,0.87098,0.87071,0.87098,12800000.0
2007-12-06 18:10:00,0.87105,0.87148,0.87105,0.87148,11200000.0
2007-12-06 18:11:00,0.87149,0.8717,0.87132,0.8715,13200000.0
2007-12-06 18:12:00,0.87157,0.87166,0.87151,0.87166,10600000.0
2007-12-06 18:13:00,0.87166,0.87194,0.87166,0.87194,11200000.0
2007-12-06 18:14:00,0.87202,0.87207,0.87189,0.87189,11200000.0
2007-12-06 18:15:00,0.87195,0.87205,0.87189,0.87205,11200000.0
2007-12-06 18:16:00,0.87192,0.87192,0.87144,0.87144,14400000.0
2007-12-06 18:17:00,0.87153,0.87157,0.87149,0.87152,16000000.0
2007-12-06 18:18:00,0.87144,0.87144,0.87123,0.87126,11200000.0
2007-12-06 18:19:00,0.87136,0.87185,0.8713,0.87185,11200000.0
2007-12-06 18:20:00,0.87194,0.87202,0.87187,0.87202,17600000.0
2007-12-06 18:21:00,0.87184,0.87184,0.87156,0.87156,12800000.0
2007-12-06 18:22:00,0.8714,0.8714,0.87118,0.87118,11200000.0
2007-12-06 18:23:00,0.87111,0.8714,0.87111,0.8714,12800000.0
2007-12-06 18:24:00,0.87156,0.87177,0.87156,0.87177,11200000.0
2007-12-06 18:25:00,0.87175,0.8718,0.87159,0.87173,17600000.0
2007-12-06 18:26:00,0.87165,0.87172,0.87158,0.87165,18000000.0
2007-12-06 18:27:00,0.87176,0.87192,0.87176,0.87185,14400000.0
2007-12-06 18:28:00,0.8712,0.87243,0.8712,0.87197,12800000.0
2007-12-06 18:29:00,0.87171,0.87187,0.87168,0.87187,12800000.0
2007-12-06 18:30:00,0.87195,0.87205,0.87189,0.87205,12800000.0
2007-12-06 18:31:00,0.87205,0.87205,0.87187,0.87187,16000000.0
2007-12-06 18:32:00,0.87205,0.87215,0.87203,0.87212,12800000.0
2007-12-06 18:33:00,0.8722,0.8722,0.87202,0.87208,11200000.0
2007-12-06 18:34:00,0.872,0.872,0.87187,0.8719,17600000.0
2007-12-06 18:35:00,0.87168,0.87168,0.87154,0.87163,11200000.0
2007-12-06 18:36:00,0.8716,0.87161,0.87142,0.87161,17600000.0
2007-12-06 18:37:00,0.87156,0.87162,0.87149,0.87157,11200000.0
2007-12-06 18:38:00,0.87198,0.87198,0.87189,0.87196,13800000.0
2007-12-06 18:39:00,0.87177,0.87181,0.87155,0.87156,11200000.0
2007-12-06 18:40:00,0.87148,0.87152,0.87144,0.87152,13200000.0
2007-12-06 18:41:00,0.87158,0.87178,0.87154,0.87175,16000000.0
2007-12-06 18:42:00,0.8717,0.8718,0.87162,0.8718,17000000.0
2007-12-06 18:43:00,0.87185,0.87207,0.87185,0.87207,11200000.0
2007-12-06 18:44:00,0.87203,0.87203,0.87167,0.87167,16000000.0
2007-12-06 18:45:00,0.87152,0.87156,0.87144,0.87156,12800000.0
2007-12-06 18:46:00,0.87147,0.8715,0.87138,0.87144,12800000.0
2007-12-06 18:47:00,0.87146,0.87146,0.87125,0.87133,14400000.0
2007-12-06 18:48:00,0.87153,0.87153,0.87121,0.87126,11200000.0
2007-12-06 18:49:00,0.87123,0.87123,0.87099,0.87119,12800000.0
2007-12-06 18:50:00,0.87138,0.87139,0.87127,0.87137,17600000.0
2007-12-06 18:51:00,0.87155,0.87164,0.87135,0.87135,14400000.0
2007-12-06 18:52:00,0.87063,0.87063,0.8702,0.87025,13200000.0
2007-12-06 18:53:00,0.87006,0.87014,0.87003,0.87013,17600000.0
2007-12-06 18:54:00,0.87041,0.8705,0.87027,0.87027,17600000.0
2007-12-06 18:55:00,0.87021,0.87042,0.87021,0.87042,11200000.0
2007-12-06 18:56:00,0.87046,0.87067,0.87046,0.87067,14400000.0
2007-12-06 18:57:00,0.8708,0.87087,0.87069,0.87069,16000000.0
2007-12-06 18:58:00,0.87083,0.87085,0.87076,0.87076,12800000.0
2007-12-06 18:59:00,0.87071,0.87116,0.87071,0.87116,12200000.0
2007-12-06 19:00:00,0.87115,0.87115,0.87094,0.871,16000000.0
2007-12-06 19:01:00,0.87123,0.87139,0.87123,0.87139,11200000.0
2007-12-06 19:02:00,0.87148,0.87151,0.87146,0.87146,11200000.0
2007-12-06 19:03:00,0.87153,0.87169,0.87148,0.87169,14400000.0
2007-12-06 19:04:00,0.87172,0.87187,0.87172,0.87182,14800000.0
2007-12-06 19:05:00,0.8719,0.87192,0.87177,0.87177,11200000.0
2007-12-06 19:06:00,0.87187,0.87187,0.87174,0.87174,14800000.0
2007-12-06 19:07:00,0.87181,0.87188,0.87175,0.87175,17600000.0
2007-12-06 19:08:00,0.87188,0.87188,0.87152,0.87173,8000000.0
2007-12-06 19:09:00,0.87178,0.87194,0.87168,0.87194,12800000.0
2007-12-06 19:10:00,0.87172,0.87188,0.87172,0.87179,14400000.0
2007-12-06 19:11:00,0.87186,0.87186,0.87157,0.87157,12800000.0
2007-12-06 19:12:00,0.87142,0.87179,0.87141,0.87179,8000000.0
2007-12-06 19:13:00,0.87178,0.87178,0.87163,0.87163,12800000.0
2007-12-06 19:14:00,0.87178,0.87194,0.87176,0.87189,11200000.0
2007-12-06 19:15:00,0.87206,0.87221,0.87202,0.87221,11200000.0
2007-12-06 19:16:00,0.87252,0.87278,0.87252,0.87265,11200000.0
2007-12-06 19:17:00,0.87277,0.87291,0.87192,0.87279,12800000.0
2007-12-06 19:18:00,0.87239,0.87277,0.87239,0.8727,10600000.0
2007-12-06 19:19:00,0.87288,0.87288,0.87258,0.87258,11200000.0
2007-12-06 19:20:00,0.8725,0.87255,0.87238,0.87243,11200000.0
2007-12-06 19:21:00,0.87241,0.87258,0.8723,0.87258,11200000.0
2007-12-06 19:22:00,0.87256,0.87264,0.87251,0.87262,11200000.0
2007-12-06 19:23:00,0.87266,0.87266,0.87255,0.87264,11200000.0
2007-12-06 19:24:00,0.87269,0.87287,0.87269,0.87279,11200000.0
2007-12-06 19:25:00,0.87296,0.87296,0.87281,0.87286,16000000.0
2007-12-06 19:26:00,0.8726,0.8726,0.87242,0.87242,16000000.0
2007-12-06 19:27:00,0.87231,0.87252,0.87228,0.87252,11200000.0
2007-12-06 19:28:00,0.87199,0.87241,0.87172,0.87172,16000000.0
2007-12-06 19:29:00,0.87231,0.8725,0.87231,0.8725,12200000.0
2007-12-06 19:30:00,0.87245,0.87245,0.87205,0.87237,12800000.0
2007-12-06 19:31:00,0.87247,0.87247,0.87222,0.87222,11200000.0
2007-12-06 19:32:00,0.87246,0.87259,0.87246,0.87257,11200000.0
2007-12-06 19:33:00,0.87252,0.8727,0.87252,0.87267,16000000.0
2007-12-06 19:34:00,0.87232,0.87258,0.87226,0.87258,14400000.0
2007-12-06 19:35:00,0.87267,0.87284,0.8726,0.87279,12200000.0
2007-12-06 19:36:00,0.8724,0.87269,0.8724,0.87264,17600000.0
2007-12-06 19:37:00,0.87293,0.873,0.87288,0.873,13200000.0
2007-12-06 19:38:00,0.87293,0.87293,0.87277,0.87284,11200000.0
2007-12-06 19:39:00,0.87277,0.87278,0.87268,0.87275,11200000.0
2007-12-06 19:40:00,0.87288,0.87328,0.87288,0.87328,12200000.0
2007-12-06 19:41:00,0.87327,0.87334,0.87324,0.87324,12800000.0
2007-12-06 19:42:00,0.87324,0.87334,0.87321,0.87329,11200000.0
2007-12-06 19:43:00,0.87324,0.87334,0.87321,0.87327,12800000.0
2007-12-06 19:44:00,0.8732,0.87327,0.87318,0.87326,12800000.0
2007-12-06 19:45:00,0.8734,0.8734,0.87332,0.8734,11200000.0
2007-12-06 19:46:00,0.87348,0.87368,0.87348,0.87352,14400000.0
2007-12-06 19:47:00,0.87382,0.87382,0.87332,0.87332,15400000.0
2007-12-06 19:48:00,0.8736,0.87368,0.8735,0.8736,11200000.0
2007-12-06 19:49:00,0.8734,0.87356,0.87333,0.87356,9600000.0
2007-12-06 19:50:00,0.87356,0.87356,0.87311,0.87328,12800000.0
2007-12-06 19:51:00,0.87328,0.87328,0.87307,0.87307,14400000.0
2007-12-06 19:52:00,0.87286,0.87294,0.87281,0.87293,16000000.0
2007-12-06 19:53:00,0.87292,0.87305,0.87292,0.87295,12800000.0
2007-12-06 19:54:00,0.87309,0.8732,0.87307,0.87313,17000000.0
2007-12-06 19:55:00,0.87321,0.87337,0.87317,0.8733,17600000.0
2007-12-06 19:56:00,0.87324,0.87327,0.87319,0.8732,11200000.0
2007-12-06 19:57:00,0.87295,0.87329,0.87295,0.87325,12800000.0
2007-12-06 19:58:00,0.87343,0.87359,0.87333,0.8734,12800000.0
2007-12-06 19:59:00,0.87338,0.87396,0.87338,0.87396,14400000.0
2007-12-06 20:00:00,0.87414,0.87475,0.87414,0.87462,12800000.0
2007-12-06 20:01:00,0.87467,0.87467,0.8746,0.87462,12800000.0
2007-12-06 20:02:00,0.87425,0.87444,0.87414,0.87422,17600000.0
2007-12-06 20:03:00,0.87454,0.87474,0.87454,0.87474,11200000.0
2007-12-06 20:04:00,0.87484,0.87522,0.87468,0.87497,14400000.0
2007-12-06 20:05:00,0.87469,0.87475,0.87441,0.87461,12800000.0
2007-12-06 20:06:00,0.8745,0.87466,0.8745,0.87466,12800000.0
2007-12-06 20:07:00,0.87459,0.87464,0.87452,0.87462,14400000.0
2007-12-06 20:08:00,0.87475,0.87488,0.87472,0.87488,11200000.0
2007-12-06 20:09:00,0.8748,0.87496,0.8748,0.87492,12800000.0
2007-12-06 20:10:00,0.8749,0.87502,0.87486,0.87499,13800000.0
2007-12-06 20:11:00,0.87498,0.8751,0.87498,0.87505,16400000.0
2007-12-06 20:12:00,0.87502,0.87515,0.87499,0.87499,9600000.0
2007-12-06 20:13:00,0.8749,0.87523,0.8749,0.87521,12800000.0
2007-12-06 20:14:00,0.8751,0.8751,0.87493,0.87493,11200000.0
2007-12-06 20:15:00,0.87499,0.87499,0.87483,0.87486,12800000.0
2007-12-06 20:16:00,0.87498,0.87498,0.87472,0.87472,12800000.0
2007-12-06 20:17:00,0.87477,0.87478,0.8747,0.87477,11200000.0
2007-12-06 20:18:00,0.87474,0.87503,0.87474,0.87503,13200000.0
2007-12-06 20:19:00,0.87545,0.87555,0.87535,0.87555,18000000.0
2007-12-06 20:20:00,0.87544,0.87551,0.87544,0.87549,11600000.0
2007-12-06 20:21:00,0.87541,0.87552,0.87541,0.87542,11200000.0
2007-12-06 20:22:00,0.87531,0.87533,0.87508,0.87533,17000000.0
2007-12-06 20:23:00,0.87529,0.87538,0.87529,0.87538,12800000.0
2007-12-06 20:24:00,0.87537,0.87554,0.87537,0.87554,12800000.0
2007-12-06 20:25:00,0.87541,0.87555,0.87541,0.87555,9600000.0
2007-12-06 20:26:00,0.87509,0.87535,0.87509,0.87535,12800000.0
2007-12-06 20:27:00,0.8756,0.8756,0.87548,0.8755,11200000.0
2007-12-06 20:28:00,0.8755,0.87551,0.87546,0.87547,13200000.0
2007-12-06 20:29:00,0.87558,0.87558,0.87546,0.87555,12800000.0
2007-12-06 20:30:00,0.8755,0.8755,0.87542,0.87547,12800000.0
2007-12-06 20:31:00,0.8754,0.87549,0.87449,0.8754,12800000.0
2007-12-06 20:32:00,0.87561,0.87561,0.87495,0.87497,16000000.0
2007-12-06 20:33:00,0.87505,0.87528,0.87505,0.87526,13600000.0
2007-12-06 20:34:00,0.87538,0.87538,0.87527,0.87527,4800000.0
2007-12-06 20:35:00,0.87518,0.87518,0.87504,0.87504,11200000.0
2007-12-06 20:36:00,0.87512,0.87528,0.87512,0.87523,12800000.0
2007-12-06 20:37:00,0.87519,0.87526,0.87518,0.87524,12800000.0
2007-12-06 20:38:00,0.87531,0.87531,0.87504,0.8751,12800000.0
2007-12-06 20:39:00,0.87518,0.87535,0.87515,0.87515,11200000.0
2007-12-06 20:40:00,0.87525,0.8753,0.87525,0.8753,3200000.0
2007-12-06 20:41:00,0.87538,0.87547,0.87527,0.87547,17000000.0
2007-12-06 20:42:00,0.87552,0.8756,0.87548,0.87553,13800000.0
2007-12-06 20:43:00,0.87539,0.87556,0.87536,0.87554,12800000.0
2007-12-06 20:44:00,0.87561,0.87561,0.87552,0.87553,12800000.0
2007-12-06 20:45:00,0.87532,0.87536,0.87525,0.87525,11600000.0
2007-12-06 20:46:00,0.87528,0.87531,0.87524,0.87527,11200000.0
2007-12-06 20:47:00,0.87511,0.87511,0.87484,0.87484,16000000.0
2007-12-06 20:48:00,0.87503,0.87522,0.87498,0.87522,16000000.0
2007-12-06 20:49:00,0.87523,0.87537,0.87519,0.87537,14400000.0
2007-12-06 20:50:00,0.87538,0.87545,0.87534,0.87545,12800000.0
2007-12-06 20:51:00,0.87554,0.87557,0.87543,0.87557,12800000.0
2007-12-06 20:52:00,0.87567,0.87571,0.87558,0.87571,11200000.0
2007-12-06 20:53:00,0.87583,0.87583,0.87568,0.87572,12800000.0
2007-12-06 20:54:00,0.87576,0.87583,0.87572,0.87583,11200000.0
2007-12-06 20:55:00,0.87604,0.87616,0.87577,0.87577,12800000.0
2007-12-06 20:56:00,0.87563,0.87571,0.87563,0.87567,11200000.0
2007-12-06 20:57:00,0.87544,0.87544,0.87536,0.87536,11200000.0
2007-12-06 20:58:00,0.87555,0.87577,0.87555,0.87565,11200000.0
2007-12-06 20:59:00,0.87562,0.87562,0.8754,0.87547,12800000.0
2007-12-06 21:00:00,0.87522,0.8753,0.87513,0.87521,12800000.0
2007-12-06 21:01:00,0.8752,0.8752,0.87506,0.87519,11200000.0
2007-12-06 21:02:00,0.87522,0.8754,0.87518,0.8754,17600000.0
2007-12-06 21:03:00,0.87536,0.87541,0.87535,0.87541,11200000.0
2007-12-06 21:04:00,0.87539,0.87539,0.87529,0.87529,14400000.0
2007-12-06 21:05:00,0.87526,0.87537,0.87524,0.87524,12800000.0
2007-12-06 21:06:00,0.87512,0.8752,0.87511,0.8752,11200000.0
2007-12-06 21:07:00,0.87537,0.87554,0.8753,0.87554,16400000.0
2007-12-06 21:08:00,0.87545,0.87553,0.87542,0.87545,13200000.0
2007-12-06 21:09:00,0.87553,0.87565,0.87551,0.87561,16000000.0
2007-12-06 21:10:00,0.87574,0.87578,0.87563,0.87578,8400000.0
2007-12-06 21:11:00,0.87593,0.876,0.87593,0.87596,11200000.0
2007-12-06 21:12:00,0.87611,0.87636,0.87611,0.87623,14400000.0
2007-12-06 21:13:00,0.87603,0.87623,0.87603,0.87608,12800000.0
2007-12-06 21:14:00,0.87615,0.87615,0.87607,0.87607,11200000.0
2007-12-06 21:15:00,0.87612,0.8762,0.87612,0.8762,12800000.0
2007-12-06 21:16:00,0.87621,0.87621,0.87598,0.87615,17600000.0
2007-12-06 21:17:00,0.87609,0.87609,0.87575,0.87591,11200000.0
2007-12-06 21:18:00,0.87603,0.87618,0.87603,0.87618,12800000.0
2007-12-06 21:19:00,0.87608,0.87622,0.87608,0.87622,16000000.0
2007-12-06 21:20:00,0.87609,0.87633,0.876,0.87633,14800000.0
2007-12-06 21:21:00,0.87622,0.87655,0.87622,0.87655,14400000.0
2007-12-06 21:22:00,0.87666,0.8767,0.87652,0.8767,13200000.0
2007-12-06 21:23:00,0.87683,0.8771,0.87683,0.8771,11200000.0
2007-12-06 21:24:00,0.87705,0.87708,0.8769,0.8769,17600000.0
2007-12-06 21:25:00,0.87671,0.87671,0.87651,0.87651,11200000.0
2007-12-06 21:26:00,0.87631,0.87647,0.87631,0.87638,14400000.0
2007-12-06 21:27:00,0.87653,0.87653,0.87631,0.87644,17600000.0
2007-12-06 21:28:00,0.87637,0.87637,0.87607,0.87619,16000000.0
2007-12-06 21:29:00,0.8762,0.87629,0.87594,0.87629,11200000.0
2007-12-06 21:30:00,0.87626,0.87628,0.87614,0.8762,11200000.0
2007-12-06 21:31:00,0.87615,0.87633,0.87615,0.87629,11200000.0
2007-12-06 21:32:00,0.87647,0.87653,0.87637,0.87649,11200000.0
2007-12-06 21:33:00,0.876,0.876,0.8759,0.876,16000000.0
2007-12-06 21:34:00,0.87659,0.87659,0.87651,0.87657,8000000.0
2007-12-06 21:36:00,0.87677,0.87677,0.87667,0.87667,15400000.0
2007-12-06 21:37:00,0.87668,0.87673,0.87657,0.87657,16000000.0
2007-12-06 21:38:00,0.87658,0.87658,0.87638,0.87645,11200000.0
2007-12-06 21:39:00,0.87638,0.87641,0.87624,0.87641,14400000.0
2007-12-06 21:40:00,0.87647,0.8765,0.87631,0.87642,14800000.0
2007-12-06 21:41:00,0.87649,0.87661,0.87649,0.87654,12800000.0
2007-12-06 21:42:00,0.87642,0.87654,0.87638,0.87654,11200000.0
2007-12-06 21:43:00,0.87657,0.87667,0.87639,0.87667,12800000.0
2007-12-06 21:44:00,0.87693,0.87693,0.87677,0.87679,12800000.0
2007-12-06 21:45:00,0.87662,0.87694,0.87659,0.87694,11200000.0
2007-12-06 21:46:00,0.87681,0.87686,0.87675,0.87686,12800000.0
2007-12-06 21:47:00,0.8769,0.87695,0.87683,0.87695,12800000.0
2007-12-06 21:48:00,0.87692,0.87719,0.87684,0.87719,12800000.0
2007-12-06 21:49:00,0.87745,0.87759,0.87745,0.87748,12800000.0
2007-12-06 21:50:00,0.87768,0.87778,0.87762,0.87775,12800000.0
2007-12-06 21:51:00,0.87776,0.8778,0.87767,0.8778,17600000.0
2007-12-06 21:52:00,0.87803,0.87809,0.87773,0.87798,16000000.0
2007-12-06 21:53:00,0.87813,0.87838,0.87813,0.87838,17600000.0
2007-12-06 21:54:00,0.87891,0.87909,0.87891,0.87897,11200000.0
2007-12-06 21:55:00,0.87881,0.87881,0.87845,0.87852,12800000.0
2007-12-06 21:56:00,0.87856,0.87859,0.8784,0.87853,14400000.0
2007-12-06 21:57:00,0.87839,0.87884,0.87839,0.87884,11200000.0
2007-12-06 21:58:00,0.87867,0.87867,0.87791,0.87848,12800000.0
2007-12-06 21:59:00,0.87835,0.87835,0.87822,0.87829,12800000.0
2007-12-06 22:00:00,0.8783,0.87871,0.8783,0.87871,16000000.0
2007-12-06 22:01:00,0.87877,0.87885,0.87863,0.87868,14400000.0
2007-12-06 22:02:00,0.87866,0.87881,0.87865,0.87881,18000000.0
2007-12-06 22:03:00,0.87883,0.87904,0.8788,0.87899,11200000.0
2007-12-06 22:04:00,0.87898,0.87905,0.87892,0.87894,16000000.0
2007-12-06 22:05:00,0.87875,0.87885,0.87871,0.87885,11200000.0
2007-12-06 22:06:00,0.87879,0.87879,0.87856,0.87876,11200000.0
2007-12-06 22:07:00,0.87892,0.87896,0.87876,0.87881,8000000.0
2007-12-06 22:08:00,0.8788,0.87886,0.8788,0.87882,14400000.0
2007-12-06 22:09:00,0.87877,0.87877,0.87869,0.87872,16000000.0
2007-12-06 22:10:00,0.87859,0.87867,0.87855,0.87867,17600000.0
2007-12-06 22:11:00,0.87846,0.87846,0.87819,0.87829,11200000.0
2007-12-06 22:12:00,0.87837,0.87841,0.87822,0.87822,11200000.0
2007-12-06 22:13:00,0.87815,0.87822,0.87809,0.87813,12800000.0
2007-12-06 22:14:00,0.87816,0.87816,0.87806,0.87809,11200000.0
2007-12-06 22:15:00,0.87803,0.87818,0.87803,0.87805,13200000.0
2007-12-06 22:16:00,0.87802,0.87814,0.87798,0.87814,11200000.0
2007-12-06 22:17:00,0.87807,0.87824,0.87807,0.87824,12800000.0
2007-12-06 22:18:00,0.87807,0.87811,0.87799,0.87811,8000000.0
2007-12-06 22:19:00,0.87802,0.87802,0.87789,0.87793,12800000.0
2007-12-06 22:20:00,0.87791,0.87799,0.87787,0.87798,9600000.0
2007-12-06 22:21:00,0.87796,0.87808,0.87796,0.87808,3200000.0
2007-12-06 22:22:00,0.87831,0.87837,0.87827,0.87837,12800000.0
2007-12-06 22:23:00,0.87832,0.87832,0.87816,0.87825,16000000.0
2007-12-06 22:24:00,0.87822,0.87824,0.87811,0.87817,11600000.0
2007-12-06 22:25:00,0.87815,0.87818,0.87811,0.87818,17600000.0
2007-12-06 22:26:00,0.87806,0.8782,0.87806,0.87806,16000000.0
2007-12-06 22:27:00,0.87813,0.87818,0.87811,0.87811,8400000.0
2007-12-06 22:28:00,0.87818,0.87824,0.87817,0.87821,11200000.0
2007-12-06 22:29:00,0.87814,0.87819,0.87793,0.8781,12800000.0
2007-12-06 22:30:00,0.8782,0.87824,0.87818,0.8782,12800000.0
2007-12-06 22:31:00,0.87828,0.87835,0.87818,0.87835,14400000.0
2007-12-06 22:32:00,0.87842,0.87847,0.87837,0.87847,12800000.0
2007-12-06 22:33:00,0.87848,0.87857,0.87842,0.87842,11200000.0
2007-12-06 22:34:00,0.87849,0.8786,0.87848,0.87848,16000000.0
2007-12-06 22:35:00,0.87819,0.87819,0.87811,0.87812,11200000.0
2007-12-06 22:36:00,0.87855,0.87858,0.87843,0.87843,11600000.0
2007-12-06 22:37:00,0.87843,0.87844,0.87829,0.87829,12800000.0
2007-12-06 22:38:00,0.8782,0.87845,0.8782,0.87845,16000000.0
2007-12-06 22:39:00,0.87852,0.87857,0.87844,0.87848,12800000.0
2007-12-06 22:40:00,0.87845,0.87845,0.87824,0.87824,12800000.0
2007-12-06 22:41:00,0.87841,0.87847,0.87837,0.87847,11200000.0
2007-12-06 22:42:00,0.87837,0.87853,0.87837,0.87853,16000000.0
2007-12-06 22:43:00,0.87854,0.87864,0.87852,0.87864,11200000.0
2007-12-06 22:44:00,0.87857,0.87857,0.87852,0.87852,11200000.0
2007-12-06 22:45:00,0.87845,0.87848,0.8784,0.87848,12800000.0
2007-12-06 22:46:00,0.8785,0.87851,0.87837,0.87844,11200000.0
2007-12-06 22:47:00,0.87832,0.87832,0.87809,0.87809,17600000.0
2007-12-06 22:48:00,0.87824,0.87832,0.878,0.87832,14400000.0
2007-12-06 22:49:00,0.87831,0.87831,0.87813,0.87825,12800000.0
2007-12-06 22:50:00,0.8784,0.87882,0.8784,0.87882,14400000.0
2007-12-06 22:51:00,0.87883,0.87903,0.87882,0.87903,10600000.0
2007-12-06 22:52:00,0.87909,0.87912,0.87901,0.87912,12800000.0
2007-12-06 22:53:00,0.87899,0.87903,0.87888,0.87888,12800000.0
2007-12-06 22:54:00,0.87891,0.87891,0.87874,0.87881,11200000.0
2007-12-06 22:55:00,0.87873,0.87889,0.87843,0.87889,11200000.0
2007-12-06 22:56:00,0.87885,0.87885,0.87866,0.87884,11200000.0
2007-12-06 22:57:00,0.8789,0.87893,0.87875,0.87889,12800000.0
2007-12-06 22:58:00,0.87833,0.87833,0.87798,0.87798,12800000.0
2007-12-06 22:59:00,0.87875,0.87875,0.87859,0.87866,12800000.0
2007-12-06 23:00:00,0.87863,0.87868,0.87841,0.87868,17000000.0
2007-12-06 23:01:00,0.87867,0.87867,0.87845,0.87855,12800000.0
2007-12-06 23:02:00,0.87852,0.87857,0.87828,0.87841,13200000.0
2007-12-06 23:03:00,0.87841,0.87853,0.87841,0.87853,12800000.0
2007-12-06 23:04:00,0.87865,0.87866,0.87855,0.87855,12000000.0
2007-12-06 23:05:00,0.87864,0.87864,0.87848,0.87848,18000000.0
2007-12-06 23:06:00,0.87853,0.87857,0.87853,0.87857,6400000.0
2007-12-06 23:07:00,0.87842,0.87845,0.87753,0.87753,11200000.0
2007-12-06 23:08:00,0.87822,0.87867,0.87822,0.87867,11200000.0
2007-12-06 23:09:00,0.87881,0.87881,0.87872,0.87881,16000000.0
2007-12-06 23:10:00,0.87875,0.87883,0.87869,0.87879,16000000.0
2007-12-06 23:11:00,0.8789,0.8789,0.87877,0.87877,8000000.0
2007-12-06 23:12:00,0.8787,0.87888,0.8787,0.87886,16000000.0
2007-12-06 23:13:00,0.87891,0.87891,0.87875,0.87875,16400000.0
2007-12-06 23:15:00,0.87894,0.87899,0.87892,0.87897,12800000.0
2007-12-06 23:16:00,0.87885,0.87885,0.87844,0.8786,12800000.0
2007-12-06 23:17:00,0.87841,0.87841,0.87812,0.87833,14400000.0
2007-12-06 23:18:00,0.87848,0.87853,0.87847,0.87852,11200000.0
2007-12-06 23:19:00,0.87844,0.8785,0.87828,0.87828,12800000.0
2007-12-06 23:20:00,0.8782,0.87829,0.87814,0.87829,16000000.0
2007-12-06 23:21:00,0.87811,0.87838,0.87811,0.87838,8000000.0
2007-12-06 23:22:00,0.87844,0.87846,0.87838,0.87838,14400000.0
2007-12-06 23:23:00,0.87836,0.87836,0.87819,0.87819,8000000.0
2007-12-06 23:24:00,0.87813,0.87813,0.87798,0.87798,16000000.0
2007-12-06 23:25:00,0.8779,0.8779,0.8777,0.8777,11200000.0
2007-12-06 23:26:00,0.87753,0.87767,0.87753,0.87766,9600000.0
2007-12-06 23:27:00,0.87771,0.87788,0.87771,0.87788,11200000.0
2007-12-06 23:28:00,0.87788,0.87796,0.87778,0.87796,12800000.0
2007-12-06 23:29:00,0.87807,0.87822,0.87807,0.87818,12800000.0
2007-12-06 23:30:00,0.87816,0.87823,0.87812,0.87812,12800000.0
2007-12-06 23:31:00,0.87802,0.87809,0.87794,0.87809,12800000.0
2007-12-06 23:32:00,0.87799,0.87799,0.8779,0.8779,14400000.0
2007-12-06 23:33:00,0.8778,0.87791,0.87768,0.87776,12800000.0
2007-12-06 23:34:00,0.87784,0.87785,0.87769,0.87785,12800000.0
2007-12-06 23:35:00,0.87787,0.87795,0.87787,0.87795,12800000.0
2007-12-06 23:36:00,0.87782,0.87782,0.87767,0.87768,11200000.0
2007-12-06 23:37:00,0.87773,0.87779,0.87773,0.87774,4800000.0
2007-12-06 23:38:00,0.87787,0.87791,0.87781,0.8779,14400000.0
2007-12-06 23:39:00,0.87792,0.87813,0.87792,0.87813,16000000.0
2007-12-06 23:40:00,0.87808,0.87813,0.87799,0.87813,12800000.0
2007-12-06 23:41:00,0.87807,0.87814,0.87801,0.87801,8000000.0
2007-12-06 23:42:00,0.87799,0.87806,0.87787,0.87801,17600000.0
2007-12-06 23:44:00,0.8779,0.8779,0.87781,0.87781,4800000.0
2007-12-06 23:45:00,0.87762,0.8778,0.87762,0.8777,12800000.0
2007-12-06 23:46:00,0.87775,0.87775,0.87756,0.87768,12800000.0
2007-12-06 23:47:00,0.87761,0.8777,0.8767,0.8777,11200000.0
2007-12-06 23:48:00,0.87787,0.87802,0.87784,0.87802,11200000.0
2007-12-06 23:49:00,0.87803,0.87805,0.87789,0.87796,12800000.0
2007-12-06 23:50:00,0.8779,0.87816,0.87788,0.87816,14400000.0
2007-12-06 23:51:00,0.87813,0.87824,0.87812,0.87817,10600000.0
2007-12-06 23:52:00,0.87805,0.87811,0.87791,0.87811,12800000.0
2007-12-06 23:53:00,0.87806,0.8781,0.87798,0.87807,11200000.0
2007-12-06 23:54:00,0.87794,0.87796,0.87786,0.87787,11200000.0
2007-12-06 23:55:00,0.878,0.878,0.87789,0.87789,12800000.0
2007-12-06 23:56:00,0.87797,0.87803,0.87793,0.87796,12800000.0
2007-12-06 23:57:00,0.87802,0.87809,0.87795,0.87807,12200000.0
2007-12-06 23:58:00,0.87758,0.87765,0.87732,0.87754,17600000.0
2007-12-06 23:59:00,0.87791,0.87791,0.87775,0.87775,18000000.0
2007-12-07 00:00:00,0.8776,0.87789,0.87752,0.87789,16000000.0
2007-12-07 00:01:00,0.87796,0.87811,0.87796,0.87797,9600000.0
2007-12-07 00:02:00,0.87786,0.87786,0.87769,0.87769,6400000.0
2007-12-07 00:03:00,0.87776,0.87784,0.87741,0.87758,11600000.0
2007-12-07 00:04:00,0.87755,0.87769,0.87753,0.87769,17600000.0
2007-12-07 00:05:00,0.87768,0.87771,0.87748,0.87771,18000000.0
2007-12-07 00:06:00,0.87772,0.87772,0.87745,0.8775,12800000.0
2007-12-07 00:07:00,0.87763,0.87763,0.87743,0.87743,17600000.0
2007-12-07 00:08:00,0.87739,0.87751,0.87739,0.8775,12800000.0
2007-12-07 00:09:00,0.87725,0.87726,0.87713,0.87726,12800000.0
2007-12-07 00:10:00,0.87734,0.87739,0.87732,0.87732,9600000.0
2007-12-07 00:11:00,0.87701,0.87733,0.87701,0.87733,11200000.0
2007-12-07 00:12:00,0.87736,0.87736,0.87721,0.87721,8000000.0
2007-12-07 00:13:00,0.87726,0.87732,0.87719,0.8773,11200000.0
2007-12-07 00:14:00,0.87725,0.8773,0.87714,0.87729,11200000.0
2007-12-07 00:15:00,0.87738,0.87741,0.87725,0.87741,17600000.0
2007-12-07 00:16:00,0.87743,0.87743,0.87734,0.87735,9600000.0
2007-12-07 00:17:00,0.87741,0.87741,0.87705,0.87705,12200000.0
2007-12-07 00:18:00,0.87699,0.87702,0.87689,0.87689,8000000.0
2007-12-07 00:19:00,0.87677,0.87677,0.87656,0.87657,9600000.0
2007-12-07 00:20:00,0.87662,0.87679,0.87662,0.87679,8000000.0
2007-12-07 00:21:00,0.87667,0.87686,0.87665,0.87685,17600000.0
2007-12-07 00:22:00,0.87676,0.87676,0.87638,0.87638,11200000.0
2007-12-07 00:23:00,0.87637,0.87665,0.87637,0.87665,8000000.0
2007-12-07 00:24:00,0.87655,0.87656,0.87624,0.87624,12800000.0
2007-12-07 00:25:00,0.87642,0.87649,0.8763,0.87649,16000000.0
2007-12-07 00:26:00,0.87663,0.87669,0.8766,0.87665,11200000.0
2007-12-07 00:27:00,0.87657,0.87665,0.87657,0.87663,14400000.0
2007-12-07 00:28:00,0.87651,0.87674,0.87649,0.87674,11200000.0
2007-12-07 00:29:00,0.87633,0.87643,0.87633,0.87641,11200000.0
2007-12-07 00:30:00,0.87677,0.87692,0.87677,0.87682,11200000.0
2007-12-07 00:31:00,0.87672,0.87689,0.87672,0.87685,15200000.0
2007-12-07 00:32:00,0.87678,0.877,0.87678,0.877,17600000.0
2007-12-07 00:33:00,0.87707,0.87723,0.87707,0.87723,11200000.0
2007-12-07 00:34:00,0.87717,0.87717,0.87692,0.877,11200000.0
2007-12-07 00:35:00,0.877,0.87718,0.877,0.87707,12800000.0
2007-12-07 00:36:00,0.87705,0.87763,0.87705,0.87763,11600000.0
2007-12-07 00:37:00,0.87775,0.8779,0.87771,0.8779,12800000.0
2007-12-07 00:38:00,0.87789,0.87789,0.8777,0.8777,12800000.0
2007-12-07 00:39:00,0.87749,0.87754,0.87732,0.87746,12800000.0
2007-12-07 00:40:00,0.87745,0.87745,0.87716,0.87735,12800000.0
2007-12-07 00:41:00,0.87734,0.87741,0.87642,0.87729,16000000.0
2007-12-07 00:42:00,0.87647,0.8772,0.87647,0.8772,12800000.0
2007-12-07 00:43:00,0.87728,0.87732,0.87717,0.87717,17600000.0
2007-12-07 00:44:00,0.87706,0.87706,0.8769,0.87691,11200000.0
2007-12-07 00:45:00,0.8768,0.8768,0.87638,0.87638,12800000.0
2007-12-07 00:46:00,0.87662,0.87699,0.87662,0.87699,17600000.0
2007-12-07 00:47:00,0.87705,0.87705,0.87686,0.87693,11200000.0
2007-12-07 00:48:00,0.87687,0.87687,0.87676,0.87678,17600000.0
2007-12-07 00:49:00,0.87684,0.87684,0.8767,0.8767,14400000.0
2007-12-07 00:50:00,0.8768,0.8768,0.87663,0.87672,12200000.0
2007-12-07 00:51:00,0.87671,0.87675,0.8766,0.87675,12800000.0
2007-12-07 00:52:00,0.87664,0.87666,0.87659,0.87661,8000000.0
2007-12-07 00:53:00,0.8766,0.87664,0.87629,0.87629,12800000.0
2007-12-07 00:54:00,0.87591,0.87637,0.87591,0.87637,12800000.0
2007-12-07 00:55:00,0.87686,0.87693,0.87662,0.87691,14400000.0
2007-12-07 00:56:00,0.87677,0.8769,0.87677,0.87685,17600000.0
2007-12-07 00:57:00,0.8769,0.8769,0.87673,0.87685,16000000.0
2007-12-07 00:58:00,0.87674,0.87674,0.87658,0.8767,12800000.0
2007-12-07 00:59:00,0.87665,0.87665,0.87647,0.8765,11200000.0
2007-12-07 01:00:00,0.87665,0.87667,0.87659,0.87667,12800000.0
2007-12-07 01:01:00,0.87603,0.87634,0.87602,0.87602,9600000.0
2007-12-07 01:02:00,0.8766,0.87665,0.87654,0.8766,12800000.0
2007-12-07 01:03:00,0.87666,0.87672,0.87655,0.87667,17600000.0
2007-12-07 01:04:00,0.87658,0.87664,0.87647,0.87659,12800000.0
2007-12-07 01:05:00,0.87667,0.87667,0.87644,0.87657,17600000.0
2007-12-07 01:06:00,0.87662,0.87669,0.87656,0.87661,11200000.0
2007-12-07 01:07:00,0.87671,0.87671,0.87662,0.87667,12800000.0
2007-12-07 01:08:00,0.87608,0.87608,0.87602,0.87608,9600000.0
2007-12-07 01:09:00,0.87674,0.8768,0.87665,0.8767,13200000.0
2007-12-07 01:10:00,0.87675,0.87677,0.87666,0.87676,11200000.0
2007-12-07 01:11:00,0.87685,0.87695,0.87685,0.87691,8000000.0
2007-12-07 01:12:00,0.87687,0.87698,0.87682,0.87689,13200000.0
2007-12-07 01:13:00,0.87686,0.87686,0.87663,0.87681,17000000.0
2007-12-07 01:14:00,0.87669,0.87669,0.87652,0.87666,16000000.0
2007-12-07 01:15:00,0.87664,0.87664,0.87649,0.87664,11200000.0
2007-12-07 01:16:00,0.87623,0.87649,0.87613,0.87649,12800000.0
2007-12-07 01:17:00,0.87658,0.8766,0.87644,0.87653,18000000.0
2007-12-07 01:18:00,0.87665,0.87675,0.87664,0.87675,12800000.0
2007-12-07 01:19:00,0.87661,0.87671,0.87655,0.87671,12800000.0
2007-12-07 01:20:00,0.8767,0.8767,0.87653,0.87653,9600000.0
2007-12-07 01:21:00,0.87666,0.87677,0.87664,0.87676,14800000.0
2007-12-07 01:22:00,0.87681,0.87681,0.87669,0.8767,11200000.0
2007-12-07 01:23:00,0.87665,0.87672,0.87658,0.87658,11200000.0
2007-12-07 01:24:00,0.87661,0.87666,0.87653,0.87653,7400000.0
2007-12-07 01:25:00,0.87665,0.87666,0.87651,0.87651,16000000.0
2007-12-07 01:26:00,0.87642,0.87658,0.87642,0.87653,11200000.0
2007-12-07 01:27:00,0.87575,0.8758,0.87575,0.8758,9600000.0
2007-12-07 01:28:00,0.87638,0.87665,0.87638,0.87665,17600000.0
2007-12-07 01:29:00,0.87661,0.87666,0.87661,0.87665,11200000.0
2007-12-07 01:30:00,0.87655,0.87658,0.87648,0.87651,12800000.0
2007-12-07 01:31:00,0.87654,0.87664,0.87651,0.87651,11200000.0
2007-12-07 01:32:00,0.87619,0.87619,0.87592,0.87596,12200000.0
2007-12-07 01:33:00,0.87652,0.87658,0.87652,0.87655,11200000.0
2007-12-07 01:34:00,0.87658,0.87658,0.8756,0.87639,13200000.0
2007-12-07 01:35:00,0.87595,0.87635,0.87587,0.87635,11200000.0
2007-12-07 01:36:00,0.87644,0.87644,0.87626,0.87626,11200000.0
2007-12-07 01:37:00,0.87597,0.87642,0.87597,0.87616,17600000.0
2007-12-07 01:38:00,0.87612,0.87624,0.87611,0.87624,11200000.0
2007-12-07 01:39:00,0.87637,0.87644,0.87628,0.87628,14800000.0
2007-12-07 01:40:00,0.87641,0.87645,0.87633,0.87633,11200000.0
2007-12-07 01:42:00,0.87628,0.87646,0.87628,0.87646,11200000.0
2007-12-07 01:43:00,0.87601,0.87634,0.87599,0.87631,12800000.0
2007-12-07 01:44:00,0.87635,0.87635,0.87613,0.87631,17000000.0
2007-12-07 01:45:00,0.87631,0.87631,0.8762,0.87623,16000000.0
2007-12-07 01:46:00,0.87636,0.87636,0.87624,0.87634,11200000.0
2007-12-07 01:47:00,0.87637,0.87651,0.87634,0.87651,14400000.0
2007-12-07 01:48:00,0.87646,0.87656,0.87621,0.87621,17600000.0
2007-12-07 01:49:00,0.87625,0.87638,0.87625,0.87638,13200000.0
2007-12-07 01:50:00,0.87612,0.87652,0.87612,0.87652,12800000.0
2007-12-07 01:51:00,0.87647,0.87656,0.87644,0.87653,10600000.0
2007-12-07 01:52:00,0.87651,0.87651,0.87633,0.87633,17600000.0
2007-12-07 01:53:00,0.87636,0.87645,0.87627,0.87645,11200000.0
2007-12-07 01:54:00,0.8767,0.87673,0.8766,0.87673,15400000.0
2007-12-07 01:55:00,0.87667,0.87681,0.87667,0.87681,11200000.0
2007-12-07 01:56:00,0.87672,0.87679,0.87636,0.87636,17600000.0
2007-12-07 01:57:00,0.87617,0.87634,0.87616,0.8763,17600000.0
2007-12-07 01:58:00,0.87647,0.87655,0.87635,0.87635,12800000.0
2007-12-07 01:59:00,0.8764,0.87643,0.87628,0.87628,13200000.0
2007-12-07 02:00:00,0.87635,0.87642,0.87629,0.87634,9600000.0
2007-12-07 02:01:00,0.87616,0.87703,0.87616,0.87703,9600000.0
2007-12-07 02:02:00,0.87699,0.87708,0.87694,0.87695,12800000.0
2007-12-07 02:03:00,0.87686,0.87706,0.87686,0.87687,12800000.0
2007-12-07 02:04:00,0.87685,0.87694,0.87679,0.87679,8000000.0
2007-12-07 02:05:00,0.87682,0.87692,0.87648,0.87692,12800000.0
2007-12-07 02:06:00,0.8771,0.8771,0.87694,0.87699,12800000.0
2007-12-07 02:07:00,0.87684,0.87701,0.87682,0.87686,11600000.0
2007-12-07 02:08:00,0.87693,0.87695,0.87674,0.87695,12200000.0
2007-12-07 02:09:00,0.87702,0.87714,0.87615,0.87709,12800000.0
2007-12-07 02:10:00,0.87709,0.87726,0.87707,0.87726,8000000.0
2007-12-07 02:11:00,0.87701,0.8771,0.87683,0.87684,14400000.0
2007-12-07 02:12:00,0.87694,0.8773,0.87694,0.87728,7400000.0
2007-12-07 02:13:00,0.8774,0.8774,0.87718,0.87725,11200000.0
2007-12-07 02:14:00,0.87718,0.87718,0.87692,0.87692,8000000.0
2007-12-07 02:15:00,0.87668,0.87683,0.87667,0.87681,12800000.0
2007-12-07 02:16:00,0.87668,0.87673,0.87651,0.87651,13200000.0
2007-12-07 02:17:00,0.87662,0.87662,0.87642,0.87642,11600000.0
2007-12-07 02:18:00,0.87644,0.87668,0.87644,0.87666,8000000.0
2007-12-07 02:19:00,0.87682,0.87682,0.87673,0.87676,4800000.0
2007-12-07 02:20:00,0.87682,0.87684,0.87663,0.87672,14400000.0
2007-12-07 02:21:00,0.87668,0.87668,0.87636,0.87648,9600000.0
2007-12-07 02:22:00,0.87651,0.87671,0.87651,0.87671,8000000.0
2007-12-07 02:23:00,0.87687,0.87692,0.87678,0.87692,14400000.0
2007-12-07 02:24:00,0.87613,0.87617,0.87611,0.87616,8000000.0
2007-12-07 02:25:00,0.87692,0.87692,0.87672,0.87672,9600000.0
2007-12-07 02:26:00,0.87695,0.87699,0.87679,0.87699,12800000.0
2007-12-07 02:27:00,0.87689,0.87689,0.87681,0.87683,8000000.0
2007-12-07 02:28:00,0.87689,0.87706,0.87678,0.87706,12800000.0
2007-12-07 02:29:00,0.87693,0.87696,0.87681,0.87689,10600000.0
2007-12-07 02:30:00,0.87685,0.87696,0.87685,0.87691,9600000.0
2007-12-07 02:31:00,0.87587,0.87685,0.87587,0.87661,12800000.0
2007-12-07 02:32:00,0.87685,0.87696,0.87681,0.87696,12800000.0
2007-12-07 02:33:00,0.87701,0.87701,0.87694,0.87699,8000000.0
2007-12-07 02:34:00,0.87698,0.87705,0.87683,0.87683,9600000.0
2007-12-07 02:35:00,0.87686,0.87703,0.87684,0.87703,11200000.0
2007-12-07 02:36:00,0.87706,0.87711,0.87694,0.87694,16000000.0
2007-12-07 02:37:00,0.87693,0.87693,0.8766,0.8766,11600000.0
2007-12-07 02:38:00,0.8768,0.8768,0.87671,0.87675,12200000.0
2007-12-07 02:39:00,0.87681,0.87686,0.87674,0.87674,14400000.0
2007-12-07 02:40:00,0.87684,0.87691,0.87677,0.87683,12800000.0
2007-12-07 02:41:00,0.87689,0.87695,0.87676,0.87678,11200000.0
2007-12-07 02:42:00,0.87667,0.87671,0.87665,0.87665,11200000.0
2007-12-07 02:43:00,0.87663,0.87663,0.87647,0.87656,8000000.0
2007-12-07 02:44:00,0.87675,0.8768,0.87666,0.87666,14400000.0
2007-12-07 02:45:00,0.87652,0.87655,0.87639,0.87655,12800000.0
2007-12-07 02:46:00,0.87675,0.87675,0.87673,0.87673,4800000.0
2007-12-07 02:47:00,0.87666,0.87675,0.87664,0.87673,11200000.0
2007-12-07 02:48:00,0.87669,0.87678,0.87667,0.87667,11200000.0
2007-12-07 02:49:00,0.8766,0.8766,0.87637,0.87637,12800000.0
2007-12-07 02:50:00,0.87626,0.87654,0.87626,0.87654,13800000.0
2007-12-07 02:51:00,0.87654,0.8767,0.87654,0.8766,8000000.0
2007-12-07 02:52:00,0.87658,0.87658,0.87655,0.87656,9600000.0
2007-12-07 02:53:00,0.87656,0.87656,0.87621,0.87641,17600000.0
2007-12-07 02:54:00,0.87643,0.87673,0.87643,0.87673,11200000.0
2007-12-07 02:55:00,0.8769,0.877,0.8769,0.87691,9600000.0
2007-12-07 02:56:00,0.87676,0.87688,0.87676,0.8768,11200000.0
2007-12-07 02:57:00,0.87683,0.87683,0.87676,0.87676,14400000.0
2007-12-07 02:58:00,0.87699,0.87712,0.8769,0.8769,12800000.0
2007-12-07 02:59:00,0.87677,0.87679,0.8767,0.87671,19200000.0
2007-12-07 03:00:00,0.87675,0.87679,0.87647,0.87647,9600000.0
2007-12-07 03:01:00,0.87627,0.87631,0.87602,0.87628,11200000.0
2007-12-07 03:02:00,0.87635,0.87647,0.87631,0.87631,12200000.0
2007-12-07 03:03:00,0.87621,0.87631,0.87621,0.8763,12800000.0
2007-12-07 03:04:00,0.87622,0.87646,0.87622,0.87646,12800000.0
2007-12-07 03:05:00,0.87661,0.87664,0.87655,0.87655,11200000.0
2007-12-07 03:06:00,0.87645,0.87655,0.87637,0.87655,11200000.0
2007-12-07 03:07:00,0.87658,0.87704,0.87658,0.87704,10600000.0
2007-12-07 03:08:00,0.8771,0.87711,0.87693,0.87699,11200000.0
2007-12-07 03:09:00,0.87649,0.8767,0.87649,0.87653,8000000.0
2007-12-07 03:10:00,0.87712,0.87745,0.87712,0.87745,16000000.0
2007-12-07 03:11:00,0.87748,0.87748,0.87729,0.87729,12200000.0
2007-12-07 03:12:00,0.87742,0.87778,0.87742,0.87775,18400000.0
2007-12-07 03:13:00,0.8776,0.8776,0.87749,0.87758,7400000.0
2007-12-07 03:14:00,0.87749,0.87762,0.87741,0.87762,17600000.0
2007-12-07 03:15:00,0.87768,0.87769,0.87761,0.87762,11200000.0
2007-12-07 03:16:00,0.87759,0.87766,0.87755,0.87755,12800000.0
2007-12-07 03:17:00,0.87761,0.87762,0.87751,0.87751,12800000.0
2007-12-07 03:18:00,0.8777,0.87781,0.8777,0.87781,11200000.0
2007-12-07 03:19:00,0.87791,0.87814,0.87791,0.87814,4800000.0
2007-12-07 03:20:00,0.87869,0.87869,0.87834,0.87834,11200000.0
2007-12-07 03:21:00,0.87831,0.87876,0.87831,0.87876,13200000.0
2007-12-07 03:22:00,0.87886,0.87886,0.87869,0.87869,18000000.0
2007-12-07 03:23:00,0.87842,0.87852,0.87833,0.87833,14400000.0
2007-12-07 03:24:00,0.87812,0.87814,0.87805,0.87805,8000000.0
2007-12-07 03:25:00,0.87802,0.8781,0.87795,0.87798,12800000.0
2007-12-07 03:26:00,0.87802,0.87809,0.87802,0.87802,17600000.0
2007-12-07 03:27:00,0.878,0.878,0.87781,0.87781,6400000.0
2007-12-07 03:28:00,0.87793,0.87815,0.87793,0.87815,11200000.0
2007-12-07 03:29:00,0.87811,0.87811,0.8779,0.87791,15400000.0
2007-12-07 03:30:00,0.87806,0.87806,0.87803,0.87803,3200000.0
2007-12-07 03:31:00,0.87811,0.87817,0.87807,0.87817,8000000.0
2007-12-07 03:32:00,0.87801,0.87815,0.87783,0.87783,12800000.0
2007-12-07 03:33:00,0.87794,0.87815,0.87794,0.87815,9600000.0
2007-12-07 03:34:00,0.87814,0.87814,0.8781,0.87812,8000000.0
2007-12-07 03:35:00,0.87802,0.87836,0.87802,0.87836,11200000.0
2007-12-07 03:36:00,0.87873,0.8788,0.87869,0.8788,14400000.0
2007-12-07 03:37:00,0.87855,0.87855,0.87835,0.87841,12800000.0
2007-12-07 03:38:00,0.87871,0.87871,0.87855,0.87865,11200000.0
2007-12-07 03:39:00,0.87775,0.87795,0.87775,0.87795,8000000.0
2007-12-07 03:40:00,0.8786,0.8786,0.87848,0.87848,17600000.0
2007-12-07 03:41:00,0.87769,0.87816,0.87769,0.87808,12800000.0
2007-12-07 03:42:00,0.87847,0.87847,0.87835,0.87835,8000000.0
2007-12-07 03:43:00,0.8784,0.87847,0.87832,0.87847,12800000.0
2007-12-07 03:44:00,0.8779,0.8779,0.87787,0.87787,11200000.0
2007-12-07 03:45:00,0.87774,0.87796,0.87774,0.87796,11600000.0
2007-12-07 03:46:00,0.87848,0.87848,0.87839,0.87839,8000000.0
2007-12-07 03:47:00,0.87829,0.87842,0.87829,0.87842,9600000.0
2007-12-07 03:48:00,0.8785,0.8785,0.8784,0.87844,10000000.0
2007-12-07 03:49:00,0.87841,0.87841,0.8783,0.8783,8000000.0
2007-12-07 03:50:00,0.87823,0.87837,0.87822,0.87835,8000000.0
2007-12-07 03:51:00,0.87842,0.87842,0.8783,0.87842,16000000.0
2007-12-07 03:52:00,0.87842,0.87842,0.87828,0.87835,11200000.0
2007-12-07 03:53:00,0.87793,0.878,0.87781,0.878,12800000.0
2007-12-07 03:54:00,0.87821,0.87827,0.87815,0.87827,9600000.0
2007-12-07 03:55:00,0.87765,0.87765,0.87714,0.8775,13200000.0
2007-12-07 03:56:00,0.87749,0.87775,0.87749,0.87775,11200000.0
2007-12-07 03:57:00,0.87769,0.87787,0.87769,0.87787,8000000.0
2007-12-07 03:58:00,0.87785,0.87788,0.87773,0.87786,16000000.0
2007-12-07 03:59:00,0.8778,0.87808,0.8778,0.87798,16000000.0
2007-12-07 04:00:00,0.87787,0.87791,0.87762,0.87762,38200000.0
2007-12-07 04:01:00,0.87791,0.87794,0.87779,0.87786,16000000.0
2007-12-07 04:02:00,0.87783,0.87789,0.87692,0.87783,11200000.0
2007-12-07 04:03:00,0.87786,0.87798,0.87786,0.87793,17600000.0
2007-12-07 04:04:00,0.87795,0.87795,0.8779,0.8779,12800000.0
2007-12-07 04:05:00,0.87789,0.87797,0.8778,0.87797,8000000.0
2007-12-07 04:06:00,0.87802,0.87807,0.87793,0.87793,12800000.0
2007-12-07 04:07:00,0.87796,0.87807,0.87794,0.878,17600000.0
2007-12-07 04:08:00,0.87803,0.87815,0.87799,0.87812,11200000.0
2007-12-07 04:09:00,0.87815,0.87815,0.87799,0.87799,18000000.0
2007-12-07 04:10:00,0.878,0.87832,0.878,0.87832,12800000.0
2007-12-07 04:11:00,0.87841,0.87841,0.87824,0.87831,16000000.0
2007-12-07 04:12:00,0.87828,0.87831,0.87822,0.87831,11200000.0
2007-12-07 04:13:00,0.87841,0.87841,0.87823,0.87828,11200000.0
2007-12-07 04:14:00,0.87827,0.87827,0.87808,0.87808,11200000.0
2007-12-07 04:15:00,0.87808,0.87819,0.87804,0.87817,16400000.0
2007-12-07 04:16:00,0.87833,0.87836,0.87832,0.87833,9600000.0
2007-12-07 04:17:00,0.87833,0.87838,0.87825,0.87832,12800000.0
2007-12-07 04:18:00,0.87825,0.87834,0.878,0.878,14800000.0
2007-12-07 04:19:00,0.87808,0.87808,0.87796,0.87796,9600000.0
2007-12-07 04:20:00,0.87809,0.87817,0.87809,0.87813,9600000.0
2007-12-07 04:21:00,0.87808,0.87814,0.87801,0.87807,12800000.0
2007-12-07 04:22:00,0.87828,0.87843,0.87828,0.87835,8000000.0
2007-12-07 04:23:00,0.87814,0.87835,0.87812,0.87827,14400000.0
2007-12-07 04:24:00,0.87856,0.87874,0.8784,0.87874,16000000.0
2007-12-07 04:25:00,0.87873,0.87874,0.8787,0.87872,9600000.0
2007-12-07 04:26:00,0.87868,0.87868,0.87756,0.87853,11200000.0
2007-12-07 04:27:00,0.87872,0.87874,0.87863,0.87863,11200000.0
2007-12-07 04:28:00,0.87878,0.87887,0.87877,0.87884,12800000.0
2007-12-07 04:29:00,0.87882,0.87888,0.87879,0.87879,25000000.0
2007-12-07 04:30:00,0.87889,0.87889,0.87873,0.87873,9600000.0
2007-12-07 04:31:00,0.87886,0.8789,0.87874,0.87881,11200000.0
2007-12-07 04:32:00,0.87882,0.87888,0.87871,0.87886,14400000.0
2007-12-07 04:33:00,0.87898,0.87906,0.87881,0.87906,11200000.0
2007-12-07 04:34:00,0.8789,0.8789,0.87855,0.87873,8000000.0
2007-12-07 04:35:00,0.87877,0.87891,0.87877,0.87891,11200000.0
2007-12-07 04:36:00,0.87872,0.87887,0.87872,0.87887,14400000.0
2007-12-07 04:37:00,0.87885,0.8789,0.87793,0.87882,14400000.0
2007-12-07 04:38:00,0.87871,0.87885,0.87871,0.87876,11200000.0
2007-12-07 04:39:00,0.87873,0.8788,0.8786,0.8788,11200000.0
2007-12-07 04:40:00,0.87882,0.87885,0.87854,0.8788,12800000.0
2007-12-07 04:41:00,0.87874,0.87878,0.87865,0.8787,12800000.0
2007-12-07 04:42:00,0.87865,0.87865,0.87848,0.87848,11200000.0
2007-12-07 04:43:00,0.87867,0.87867,0.87859,0.87859,12800000.0
2007-12-07 04:44:00,0.8784,0.8784,0.87827,0.8784,13800000.0
2007-12-07 04:45:00,0.87841,0.87876,0.87841,0.87876,12800000.0
2007-12-07 04:46:00,0.87874,0.87879,0.87871,0.87871,12800000.0
2007-12-07 04:47:00,0.87863,0.87863,0.8785,0.87854,11600000.0
2007-12-07 04:48:00,0.87856,0.87863,0.8785,0.87863,11200000.0
2007-12-07 04:49:00,0.87859,0.87859,0.8784,0.8785,14400000.0
2007-12-07 04:50:00,0.87851,0.8786,0.87845,0.87845,11200000.0
2007-12-07 04:51:00,0.87853,0.87853,0.87838,0.87841,11200000.0
2007-12-07 04:52:00,0.87852,0.87863,0.87849,0.87849,12800000.0
2007-12-07 04:53:00,0.87861,0.87877,0.87856,0.87856,14400000.0
2007-12-07 04:54:00,0.87852,0.87852,0.87843,0.87843,12800000.0
2007-12-07 04:55:00,0.87836,0.87847,0.8775,0.87847,11200000.0
2007-12-07 04:56:00,0.87844,0.87847,0.87822,0.87847,17600000.0
2007-12-07 04:57:00,0.87852,0.87859,0.87848,0.87848,11200000.0
2007-12-07 04:58:00,0.87854,0.87865,0.87853,0.87865,9600000.0
2007-12-07 04:59:00,0.87846,0.87855,0.87846,0.87853,24000000.0
2007-12-07 05:00:00,0.87852,0.87855,0.87843,0.87855,9600000.0
2007-12-07 05:01:00,0.87859,0.87861,0.87839,0.87857,12800000.0
2007-12-07 05:02:00,0.87854,0.87865,0.87848,0.87857,17600000.0
2007-12-07 05:03:00,0.8785,0.87859,0.8785,0.87859,11200000.0
2007-12-07 05:04:00,0.87855,0.87858,0.87834,0.87835,11200000.0
2007-12-07 05:05:00,0.87839,0.87864,0.87839,0.87852,17600000.0
2007-12-07 05:06:00,0.8788,0.87889,0.8788,0.87886,8000000.0
2007-12-07 05:07:00,0.87881,0.87884,0.87867,0.87884,11200000.0
2007-12-07 05:08:00,0.87879,0.87889,0.87865,0.87889,11200000.0
2007-12-07 05:09:00,0.87881,0.87889,0.87866,0.87889,17600000.0
2007-12-07 05:10:00,0.87919,0.87921,0.87919,0.87921,8000000.0
2007-12-07 05:11:00,0.87919,0.87923,0.8791,0.87923,17600000.0
2007-12-07 05:12:00,0.87919,0.87922,0.87913,0.87919,8000000.0
2007-12-07 05:13:00,0.8791,0.8791,0.87898,0.87905,8000000.0
2007-12-07 05:14:00,0.87907,0.87912,0.87904,0.87912,11200000.0
2007-12-07 05:15:00,0.87909,0.87914,0.87904,0.87904,12800000.0
2007-12-07 05:16:00,0.87896,0.87904,0.87887,0.87904,12800000.0
2007-12-07 05:17:00,0.879,0.87911,0.8788,0.87906,11600000.0
2007-12-07 05:18:00,0.87908,0.87908,0.87897,0.87897,8000000.0
2007-12-07 05:19:00,0.87902,0.87906,0.87897,0.87905,12200000.0
2007-12-07 05:20:00,0.87896,0.87912,0.87896,0.87907,14400000.0
2007-12-07 05:21:00,0.87911,0.87914,0.87904,0.87905,12800000.0
2007-12-07 05:22:00,0.87907,0.87917,0.87891,0.87917,11200000.0
2007-12-07 05:23:00,0.87909,0.87933,0.87854,0.87854,12800000.0
2007-12-07 05:24:00,0.8791,0.87925,0.8791,0.87925,9600000.0
2007-12-07 05:25:00,0.87914,0.87914,0.879,0.879,9600000.0
2007-12-07 05:26:00,0.87885,0.87894,0.8787,0.8787,45200000.0
2007-12-07 05:27:00,0.8789,0.87905,0.87883,0.87905,6400000.0
2007-12-07 05:28:00,0.87903,0.87903,0.87878,0.87878,9600000.0
2007-12-07 05:29:00,0.87888,0.87904,0.87887,0.87904,11200000.0
2007-12-07 05:30:00,0.8785,0.87881,0.8785,0.87881,16000000.0
2007-12-07 05:31:00,0.87876,0.87876,0.87857,0.8787,8400000.0
2007-12-07 05:32:00,0.87891,0.87895,0.87884,0.8789,24000000.0
2007-12-07 05:33:00,0.87891,0.87897,0.87886,0.87886,11200000.0
2007-12-07 05:34:00,0.87889,0.87889,0.8786,0.87886,11200000.0
2007-12-07 05:35:00,0.87867,0.87867,0.87853,0.87864,12800000.0
2007-12-07 05:36:00,0.87883,0.87912,0.87882,0.87912,11600000.0
2007-12-07 05:37:00,0.87847,0.87898,0.87847,0.87898,11200000.0
2007-12-07 05:38:00,0.87915,0.87915,0.87906,0.87911,11200000.0
2007-12-07 05:39:00,0.879,0.87907,0.87805,0.87907,11200000.0
2007-12-07 05:40:00,0.87911,0.87915,0.87911,0.87912,9600000.0
2007-12-07 05:41:00,0.87889,0.87891,0.87881,0.87881,12800000.0
2007-12-07 05:42:00,0.8789,0.87908,0.8789,0.87901,10600000.0
2007-12-07 05:43:00,0.87893,0.87905,0.87893,0.87898,12800000.0
2007-12-07 05:44:00,0.87881,0.87881,0.8783,0.8783,12800000.0
2007-12-07 05:45:00,0.87891,0.87905,0.87887,0.87905,12800000.0
2007-12-07 05:46:00,0.87894,0.87894,0.87863,0.87867,12200000.0
2007-12-07 05:47:00,0.87849,0.87849,0.87824,0.87827,19000000.0
2007-12-07 05:48:00,0.87862,0.87862,0.87826,0.87826,19200000.0
2007-12-07 05:49:00,0.87851,0.87873,0.87851,0.87873,9600000.0
2007-12-07 05:50:00,0.87845,0.87845,0.87832,0.87832,11200000.0
2007-12-07 05:51:00,0.87869,0.8787,0.8785,0.8786,11200000.0
2007-12-07 05:52:00,0.87853,0.87853,0.87831,0.87831,19200000.0
2007-12-07 05:53:00,0.87833,0.87841,0.87831,0.87841,12800000.0
2007-12-07 05:54:00,0.8784,0.87848,0.87828,0.87848,16000000.0
2007-12-07 05:55:00,0.8786,0.87869,0.87845,0.87863,11200000.0
2007-12-07 05:56:00,0.87852,0.87867,0.87852,0.87867,8000000.0
2007-12-07 05:57:00,0.87867,0.87867,0.87852,0.87859,8000000.0
2007-12-07 05:58:00,0.87869,0.87899,0.87869,0.87899,8400000.0
2007-12-07 05:59:00,0.87891,0.87895,0.87879,0.87883,17600000.0
2007-12-07 06:00:00,0.87856,0.87881,0.87856,0.87881,11200000.0
2007-12-07 06:01:00,0.87858,0.87874,0.87858,0.87865,11200000.0
2007-12-07 06:02:00,0.87871,0.87872,0.87865,0.8787,17600000.0
2007-12-07 06:03:00,0.87855,0.87855,0.87846,0.87847,8000000.0
2007-12-07 06:04:00,0.87858,0.87861,0.87848,0.87861,12800000.0
2007-12-07 06:05:00,0.87859,0.87866,0.87848,0.8785,12800000.0
2007-12-07 06:06:00,0.87842,0.87842,0.87825,0.87832,9600000.0
2007-12-07 06:07:00,0.87838,0.87838,0.87815,0.8782,12800000.0
2007-12-07 06:08:00,0.87834,0.87848,0.87834,0.87847,11200000.0
2007-12-07 06:09:00,0.87847,0.87851,0.87842,0.87851,11200000.0
2007-12-07 06:10:00,0.87838,0.8784,0.87828,0.8784,9600000.0
2007-12-07 06:11:00,0.87847,0.87867,0.87847,0.87863,17600000.0
2007-12-07 06:12:00,0.87852,0.87892,0.87852,0.87892,17600000.0
2007-12-07 06:13:00,0.87893,0.87911,0.87889,0.87889,11200000.0
2007-12-07 06:14:00,0.8788,0.8788,0.87842,0.87843,14800000.0
2007-12-07 06:15:00,0.8781,0.8784,0.8781,0.8784,14400000.0
2007-12-07 06:16:00,0.87827,0.87827,0.87811,0.87811,10600000.0
2007-12-07 06:17:00,0.87832,0.87851,0.87832,0.87851,14400000.0
2007-12-07 06:18:00,0.87852,0.87856,0.8784,0.87856,17600000.0
2007-12-07 06:19:00,0.87856,0.87856,0.87845,0.8785,16000000.0
2007-12-07 06:20:00,0.87844,0.87844,0.87832,0.87835,11200000.0
2007-12-07 06:21:00,0.87843,0.87871,0.87843,0.87869,17600000.0
2007-12-07 06:22:00,0.87845,0.87855,0.87838,0.87838,16000000.0
2007-12-07 06:23:00,0.87841,0.87868,0.87832,0.87859,12800000.0
2007-12-07 06:24:00,0.87862,0.87869,0.87858,0.87868,16000000.0
2007-12-07 06:25:00,0.87887,0.87894,0.87871,0.87871,12800000.0
2007-12-07 06:26:00,0.8789,0.8789,0.87882,0.87883,11200000.0
2007-12-07 06:27:00,0.87923,0.87932,0.87923,0.87932,3200000.0
2007-12-07 06:28:00,0.87939,0.87939,0.8789,0.8789,11200000.0
2007-12-07 06:29:00,0.87859,0.87865,0.87857,0.87857,18000000.0
2007-12-07 06:30:00,0.87871,0.87882,0.87871,0.87877,11600000.0
2007-12-07 06:31:00,0.87873,0.87887,0.87872,0.87872,12800000.0
2007-12-07 06:32:00,0.87891,0.87905,0.87891,0.87905,11200000.0
2007-12-07 06:33:00,0.87897,0.87903,0.87892,0.879,11200000.0
2007-12-07 06:34:00,0.879,0.87903,0.8789,0.8789,12800000.0
2007-12-07 06:35:00,0.87877,0.8788,0.87869,0.8788,9600000.0
2007-12-07 06:36:00,0.87879,0.87901,0.87879,0.87901,14400000.0
2007-12-07 06:37:00,0.87907,0.87913,0.87907,0.87913,12800000.0
2007-12-07 06:38:00,0.87919,0.87919,0.87893,0.87896,11200000.0
2007-12-07 06:39:00,0.87877,0.87877,0.87865,0.87866,9600000.0
2007-12-07 06:40:00,0.87854,0.87864,0.87854,0.87855,12800000.0
2007-12-07 06:41:00,0.87862,0.87886,0.87862,0.87885,8000000.0
2007-12-07 06:42:00,0.87899,0.87903,0.87869,0.87903,9600000.0
2007-12-07 06:43:00,0.87913,0.87917,0.8789,0.8789,9600000.0
2007-12-07 06:44:00,0.87879,0.87885,0.87864,0.87875,16000000.0
2007-12-07 06:45:00,0.87875,0.87887,0.87859,0.87887,16000000.0
2007-12-07 06:46:00,0.87895,0.87914,0.87895,0.87914,16000000.0
2007-12-07 06:47:00,0.87927,0.87927,0.87919,0.8792,12800000.0
2007-12-07 06:48:00,0.87913,0.87926,0.87913,0.87923,11600000.0
2007-12-07 06:49:00,0.87922,0.87922,0.87898,0.87921,12800000.0
2007-12-07 06:50:00,0.87929,0.87933,0.87918,0.87918,11200000.0
2007-12-07 06:51:00,0.87928,0.87928,0.87912,0.87919,12800000.0
2007-12-07 06:52:00,0.87917,0.87937,0.87894,0.87936,12800000.0
2007-12-07 06:53:00,0.87931,0.8794,0.87916,0.8792,17600000.0
2007-12-07 06:54:00,0.8793,0.87934,0.8793,0.8793,12800000.0
2007-12-07 06:55:00,0.87919,0.87928,0.87913,0.87915,11200000.0
2007-12-07 06:56:00,0.87896,0.87909,0.87896,0.87909,11200000.0
2007-12-07 06:57:00,0.87913,0.87917,0.87901,0.87917,12800000.0
2007-12-07 06:58:00,0.87921,0.87928,0.87916,0.87916,14400000.0
2007-12-07 06:59:00,0.87893,0.87906,0.87892,0.87906,12800000.0
2007-12-07 07:00:00,0.8791,0.87918,0.87908,0.87918,8400000.0
2007-12-07 07:01:00,0.87919,0.87919,0.87895,0.87895,10600000.0
2007-12-07 07:02:00,0.87889,0.87889,0.87884,0.87889,12800000.0
2007-12-07 07:03:00,0.8788,0.87886,0.87816,0.87885,16400000.0
2007-12-07 07:04:00,0.87895,0.87905,0.87893,0.87902,11600000.0
2007-12-07 07:05:00,0.87903,0.87925,0.87898,0.87925,14400000.0
2007-12-07 07:06:00,0.87931,0.87934,0.87919,0.87919,11200000.0
2007-12-07 07:07:00,0.8791,0.87917,0.87901,0.87909,17600000.0
2007-12-07 07:08:00,0.87922,0.87935,0.87921,0.87935,17600000.0
2007-12-07 07:09:00,0.87948,0.87951,0.87929,0.87929,11600000.0
2007-12-07 07:10:00,0.87913,0.87919,0.87909,0.8791,8000000.0
2007-12-07 07:11:00,0.87913,0.87928,0.87913,0.87918,11200000.0
2007-12-07 07:12:00,0.87916,0.87928,0.87916,0.87924,4800000.0
2007-12-07 07:13:00,0.8794,0.87944,0.87937,0.87944,11200000.0
2007-12-07 07:14:00,0.8791,0.87918,0.8791,0.87918,8000000.0
2007-12-07 07:15:00,0.87935,0.87935,0.87912,0.87918,12800000.0
2007-12-07 07:16:00,0.87907,0.87914,0.87903,0.87903,12800000.0
2007-12-07 07:17:00,0.87915,0.87915,0.87911,0.87912,11200000.0
2007-12-07 07:18:00,0.87904,0.87951,0.87904,0.87951,17600000.0
2007-12-07 07:19:00,0.87964,0.87966,0.87957,0.87957,11200000.0
2007-12-07 07:20:00,0.87915,0.87915,0.87883,0.87883,14400000.0
2007-12-07 07:21:00,0.87883,0.879,0.87862,0.879,17600000.0
2007-12-07 07:22:00,0.87911,0.87911,0.87896,0.87906,12800000.0
2007-12-07 07:23:00,0.87894,0.87909,0.87894,0.87909,12800000.0
2007-12-07 07:24:00,0.87906,0.87908,0.87896,0.87896,11200000.0
2007-12-07 07:25:00,0.87923,0.87933,0.87923,0.87929,8400000.0
2007-12-07 07:26:00,0.87938,0.8794,0.87921,0.87935,16000000.0
2007-12-07 07:27:00,0.87933,0.87933,0.87905,0.87905,11200000.0
2007-12-07 07:28:00,0.87902,0.87922,0.87902,0.87915,11200000.0
2007-12-07 07:29:00,0.87921,0.87921,0.87912,0.87918,12800000.0
2007-12-07 07:30:00,0.87919,0.87931,0.87917,0.87931,11200000.0
2007-12-07 07:31:00,0.87931,0.87933,0.87925,0.87928,9600000.0
2007-12-07 07:32:00,0.87928,0.87933,0.87922,0.87933,11200000.0
2007-12-07 07:33:00,0.87853,0.879,0.87853,0.879,12800000.0
2007-12-07 07:34:00,0.87877,0.8788,0.87875,0.8788,10600000.0
2007-12-07 07:35:00,0.87917,0.87917,0.87904,0.87909,17600000.0
2007-12-07 07:36:00,0.87921,0.87925,0.87913,0.87915,11600000.0
2007-12-07 07:37:00,0.87916,0.87918,0.87907,0.87918,12800000.0
2007-12-07 07:38:00,0.87915,0.87915,0.879,0.879,17600000.0
2007-12-07 07:39:00,0.87876,0.8789,0.87876,0.87885,16000000.0
2007-12-07 07:40:00,0.87887,0.87899,0.87887,0.87892,12800000.0
2007-12-07 07:41:00,0.87885,0.8789,0.87883,0.87885,20800000.0
2007-12-07 07:42:00,0.87881,0.87882,0.87871,0.87871,8000000.0
2007-12-07 07:43:00,0.87868,0.87871,0.87864,0.87864,9600000.0
2007-12-07 07:44:00,0.87836,0.87864,0.87835,0.8786,12200000.0
2007-12-07 07:45:00,0.87872,0.87872,0.87854,0.87857,22800000.0
2007-12-07 07:46:00,0.87857,0.87875,0.87857,0.87875,25600000.0
2007-12-07 07:47:00,0.8788,0.8789,0.87879,0.8789,9600000.0
2007-12-07 07:48:00,0.8788,0.8788,0.87863,0.87863,16000000.0
2007-12-07 07:49:00,0.87867,0.87872,0.87856,0.87869,12800000.0
2007-12-07 07:50:00,0.87871,0.87871,0.87859,0.87859,9600000.0
2007-12-07 07:51:00,0.87848,0.87864,0.87848,0.87863,11200000.0
2007-12-07 07:52:00,0.87869,0.87871,0.87856,0.87871,12800000.0
2007-12-07 07:53:00,0.87872,0.87874,0.87855,0.8787,9600000.0
2007-12-07 07:54:00,0.87873,0.87873,0.87862,0.87868,14400000.0
2007-12-07 07:55:00,0.87872,0.87882,0.87872,0.87882,9400000.0
2007-12-07 07:56:00,0.87877,0.87877,0.87853,0.87868,17600000.0
2007-12-07 07:57:00,0.87867,0.87871,0.87831,0.87861,13200000.0
2007-12-07 07:58:00,0.87877,0.87878,0.87869,0.87878,17600000.0
2007-12-07 07:59:00,0.87901,0.87901,0.87856,0.879,11200000.0
2007-12-07 08:00:00,0.87926,0.87926,0.8792,0.87925,11200000.0
2007-12-07 08:01:00,0.87929,0.87931,0.87916,0.87916,11200000.0
2007-12-07 08:02:00,0.87917,0.87927,0.87915,0.87918,13200000.0
2007-12-07 08:03:00,0.87931,0.87953,0.87931,0.87949,12800000.0
2007-12-07 08:04:00,0.87951,0.87951,0.87927,0.87927,12800000.0
2007-12-07 08:05:00,0.87932,0.87939,0.87932,0.87939,11200000.0
2007-12-07 08:06:00,0.87945,0.8795,0.87945,0.8795,13200000.0
2007-12-07 08:07:00,0.87963,0.87972,0.87963,0.87964,12800000.0
2007-12-07 08:08:00,0.87957,0.87977,0.87944,0.87944,25000000.0
2007-12-07 08:09:00,0.87944,0.87952,0.8794,0.87952,12800000.0
2007-12-07 08:10:00,0.87947,0.87955,0.8794,0.87955,38400000.0
2007-12-07 08:11:00,0.87965,0.87965,0.87929,0.87942,17600000.0
2007-12-07 08:12:00,0.87957,0.87957,0.87926,0.87926,12800000.0
2007-12-07 08:13:00,0.8791,0.8794,0.8791,0.8794,13200000.0
2007-12-07 08:14:00,0.87962,0.87962,0.87935,0.87935,12800000.0
2007-12-07 08:15:00,0.87952,0.87962,0.87952,0.87958,12800000.0
2007-12-07 08:16:00,0.87942,0.87942,0.87928,0.87928,14400000.0
2007-12-07 08:17:00,0.87931,0.87949,0.87931,0.8794,27200000.0
2007-12-07 08:18:00,0.87941,0.87952,0.87938,0.87941,14400000.0
2007-12-07 08:19:00,0.87954,0.87968,0.87954,0.87968,12800000.0
2007-12-07 08:20:00,0.87939,0.87939,0.8792,0.8792,17000000.0
2007-12-07 08:21:00,0.87923,0.87929,0.87918,0.87923,16000000.0
2007-12-07 08:22:00,0.8793,0.8793,0.87889,0.87911,12800000.0
2007-12-07 08:23:00,0.8791,0.8791,0.87907,0.87907,22400000.0
2007-12-07 08:24:00,0.8791,0.87932,0.8791,0.87932,25600000.0
2007-12-07 08:25:00,0.8792,0.87924,0.87904,0.87905,11200000.0
2007-12-07 08:26:00,0.8791,0.87917,0.87897,0.87907,11200000.0
2007-12-07 08:27:00,0.87894,0.87907,0.87894,0.87904,12800000.0
2007-12-07 08:28:00,0.87899,0.87899,0.87883,0.87888,13800000.0
2007-12-07 08:29:00,0.87874,0.87892,0.87874,0.87891,37200000.0
2007-12-07 08:30:00,0.87894,0.87894,0.87875,0.87889,40400000.0
2007-12-07 08:31:00,0.87891,0.879,0.87891,0.879,14400000.0
2007-12-07 08:32:00,0.879,0.879,0.87883,0.87883,11200000.0
2007-12-07 08:33:00,0.87889,0.87905,0.87889,0.87894,17000000.0
2007-12-07 08:34:00,0.87883,0.87919,0.87883,0.87919,11200000.0
2007-12-07 08:35:00,0.87927,0.87932,0.87917,0.87932,53800000.0
2007-12-07 08:36:00,0.8793,0.87941,0.87919,0.87919,20800000.0
2007-12-07 08:37:00,0.87886,0.87886,0.8786,0.87868,14400000.0
2007-12-07 08:38:00,0.87871,0.87877,0.87869,0.87869,12200000.0
2007-12-07 08:39:00,0.87888,0.87901,0.87869,0.87873,8000000.0
2007-12-07 08:40:00,0.87868,0.87868,0.87856,0.87867,17600000.0
2007-12-07 08:41:00,0.87869,0.87869,0.87841,0.87848,14400000.0
2007-12-07 08:42:00,0.8788,0.87898,0.8788,0.87895,11200000.0
2007-12-07 08:43:00,0.87882,0.87888,0.8788,0.87888,11200000.0
2007-12-07 08:44:00,0.87886,0.87889,0.8788,0.87887,27200000.0
2007-12-07 08:45:00,0.87888,0.87904,0.87886,0.87895,14400000.0
2007-12-07 08:46:00,0.87908,0.87908,0.8789,0.8789,15400000.0
2007-12-07 08:47:00,0.87879,0.87893,0.87879,0.87893,12800000.0
2007-12-07 08:48:00,0.87893,0.87894,0.87882,0.87892,50600000.0
2007-12-07 08:49:00,0.87904,0.87919,0.87904,0.87919,8000000.0
2007-12-07 08:50:00,0.87919,0.87924,0.87916,0.87921,8000000.0
2007-12-07 08:51:00,0.87924,0.87924,0.87912,0.8792,8000000.0
2007-12-07 08:52:00,0.8792,0.8792,0.87898,0.87914,53200000.0
2007-12-07 08:53:00,0.87946,0.8799,0.87946,0.87989,67600000.0
2007-12-07 08:54:00,0.87979,0.88004,0.87975,0.88001,27600000.0
2007-12-07 08:55:00,0.88016,0.88049,0.88016,0.88049,52800000.0
2007-12-07 08:56:00,0.88052,0.88052,0.88037,0.88037,21000000.0
2007-12-07 08:57:00,0.88038,0.88061,0.88038,0.88058,17000000.0
2007-12-07 08:58:00,0.88046,0.88047,0.87972,0.88001,17600000.0
2007-12-07 08:59:00,0.88011,0.88024,0.88011,0.8802,25600000.0
2007-12-07 09:00:00,0.88018,0.88027,0.88018,0.88021,47400000.0
2007-12-07 09:01:00,0.88023,0.88091,0.88023,0.88091,19200000.0
2007-12-07 09:02:00,0.8809,0.8809,0.88055,0.8806,22200000.0
2007-12-07 09:03:00,0.88061,0.88061,0.88043,0.88043,25600000.0
2007-12-07 09:04:00,0.88067,0.88077,0.88062,0.88077,30400000.0
2007-12-07 09:05:00,0.88063,0.8809,0.88063,0.88086,24400000.0
2007-12-07 09:06:00,0.88083,0.88083,0.8805,0.88067,39400000.0
2007-12-07 09:07:00,0.88026,0.88033,0.88003,0.88003,16000000.0
2007-12-07 09:08:00,0.88022,0.88037,0.88022,0.88024,17600000.0
2007-12-07 09:09:00,0.88046,0.88074,0.88046,0.88069,48400000.0
2007-12-07 09:10:00,0.88064,0.88073,0.88061,0.88061,42000000.0
2007-12-07 09:11:00,0.88071,0.88072,0.88063,0.88063,11200000.0
2007-12-07 09:12:00,0.88059,0.88059,0.88049,0.88053,57600000.0
2007-12-07 09:13:00,0.88064,0.88079,0.88052,0.88078,12800000.0
2007-12-07 09:14:00,0.88077,0.88081,0.87978,0.88067,12800000.0
2007-12-07 09:15:00,0.88065,0.88079,0.88065,0.88073,36800000.0
2007-12-07 09:16:00,0.88072,0.88072,0.88054,0.88054,10600000.0
2007-12-07 09:17:00,0.88052,0.88062,0.8805,0.88054,33600000.0
2007-12-07 09:18:00,0.88063,0.88067,0.88052,0.88067,83000000.0
2007-12-07 09:19:00,0.8805,0.8805,0.88,0.88,12800000.0
2007-12-07 09:20:00,0.88007,0.88013,0.8799,0.8799,51200000.0
2007-12-07 09:21:00,0.87984,0.87984,0.87969,0.87983,62800000.0
2007-12-07 09:22:00,0.87992,0.87992,0.87963,0.87979,11200000.0
2007-12-07 09:23:00,0.87982,0.87982,0.87976,0.87979,12800000.0
2007-12-07 09:24:00,0.87981,0.8799,0.8798,0.8799,37800000.0
2007-12-07 09:25:00,0.8798,0.87997,0.8798,0.87994,41600000.0
2007-12-07 09:26:00,0.87993,0.87993,0.87974,0.87982,12800000.0
2007-12-07 09:27:00,0.87986,0.8799,0.87981,0.87984,85200000.0
2007-12-07 09:28:00,0.87977,0.87984,0.87977,0.87984,51600000.0
2007-12-07 09:29:00,0.87971,0.87976,0.8797,0.87976,16000000.0
2007-12-07 09:30:00,0.87984,0.87985,0.8798,0.8798,30400000.0
2007-12-07 09:31:00,0.8798,0.8798,0.87956,0.87956,11200000.0
2007-12-07 09:32:00,0.87954,0.87963,0.87954,0.87963,11200000.0
2007-12-07 09:33:00,0.8796,0.8796,0.87935,0.87943,41600000.0
2007-12-07 09:34:00,0.87941,0.87964,0.8794,0.87964,51200000.0
2007-12-07 09:35:00,0.87982,0.87991,0.87973,0.87991,74000000.0
2007-12-07 09:36:00,0.8799,0.87991,0.87976,0.87991,12800000.0
2007-12-07 09:37:00,0.87991,0.87991,0.87974,0.87974,46800000.0
2007-12-07 09:38:00,0.87978,0.88021,0.87978,0.87983,35600000.0
2007-12-07 09:39:00,0.87966,0.87966,0.87919,0.87919,63400000.0
2007-12-07 09:40:00,0.87914,0.87954,0.87914,0.87941,69800000.0
2007-12-07 09:41:00,0.87939,0.8794,0.8793,0.8793,51200000.0
2007-12-07 09:42:00,0.87924,0.87924,0.87912,0.87913,76800000.0
2007-12-07 09:43:00,0.87901,0.87915,0.87896,0.87911,11200000.0
2007-12-07 09:44:00,0.87903,0.87945,0.87896,0.87945,17600000.0
2007-12-07 09:45:00,0.87941,0.87947,0.87928,0.87928,14400000.0
2007-12-07 09:46:00,0.87911,0.87917,0.87904,0.87917,30400000.0
2007-12-07 09:47:00,0.87916,0.8793,0.87908,0.87926,22400000.0
2007-12-07 09:48:00,0.87911,0.87911,0.87904,0.87908,11200000.0
2007-12-07 09:49:00,0.87916,0.87928,0.87916,0.87923,53200000.0
2007-12-07 09:50:00,0.87912,0.87912,0.87896,0.87911,53200000.0
2007-12-07 09:51:00,0.8793,0.87934,0.87928,0.87934,86400000.0
2007-12-07 09:52:00,0.87932,0.87932,0.87909,0.87909,70400000.0
2007-12-07 09:53:00,0.87906,0.87911,0.87903,0.87909,59600000.0
2007-12-07 09:54:00,0.87918,0.87918,0.87903,0.87903,51200000.0
2007-12-07 09:55:00,0.87914,0.87925,0.87914,0.87915,50000000.0
2007-12-07 09:56:00,0.87928,0.87951,0.87919,0.87951,66000000.0
2007-12-07 09:57:00,0.87954,0.87972,0.87951,0.87951,42000000.0
2007-12-07 09:58:00,0.87931,0.87931,0.87917,0.87919,11200000.0
2007-12-07 09:59:00,0.87934,0.8794,0.87925,0.8794,66000000.0
2007-12-07 10:00:00,0.87948,0.87959,0.87948,0.87949,79400000.0
2007-12-07 10:01:00,0.8795,0.8795,0.87931,0.87932,62400000.0
2007-12-07 10:02:00,0.87931,0.87953,0.87931,0.87952,56400000.0
2007-12-07 10:03:00,0.87935,0.87942,0.87934,0.8794,54800000.0
2007-12-07 10:04:00,0.87937,0.87953,0.87937,0.87949,14800000.0
2007-12-07 10:05:00,0.87942,0.87942,0.87935,0.87935,53600000.0
2007-12-07 10:06:00,0.8793,0.8793,0.8792,0.8792,52200000.0
2007-12-07 10:07:00,0.87915,0.87915,0.87908,0.87908,11600000.0
2007-12-07 10:08:00,0.879,0.8791,0.87895,0.87908,70800000.0
2007-12-07 10:09:00,0.87908,0.87908,0.87895,0.87908,74000000.0
2007-12-07 10:10:00,0.87908,0.87923,0.87902,0.87922,102800000.0
2007-12-07 10:11:00,0.87911,0.87911,0.87862,0.87862,104000000.0
2007-12-07 10:12:00,0.87895,0.879,0.878,0.87898,14400000.0
2007-12-07 10:13:00,0.87889,0.87902,0.87881,0.87902,16400000.0
2007-12-07 10:14:00,0.87917,0.87927,0.87915,0.87927,68800000.0
2007-12-07 10:15:00,0.87922,0.87929,0.8792,0.87923,49600000.0
2007-12-07 10:16:00,0.87918,0.87922,0.8791,0.87922,49600000.0
2007-12-07 10:17:00,0.87906,0.87906,0.87846,0.87846,56800000.0
2007-12-07 10:18:00,0.87834,0.87842,0.87827,0.87838,12800000.0
2007-12-07 10:19:00,0.87848,0.87848,0.87841,0.87848,58400000.0
2007-12-07 10:20:00,0.8786,0.87873,0.87858,0.87873,12800000.0
2007-12-07 10:21:00,0.87875,0.87875,0.8787,0.87875,37800000.0
2007-12-07 10:22:00,0.87876,0.87885,0.87869,0.87877,12800000.0
2007-12-07 10:23:00,0.87864,0.87864,0.87842,0.87842,74000000.0
2007-12-07 10:24:00,0.87857,0.87863,0.87855,0.8786,66600000.0
2007-12-07 10:25:00,0.87859,0.87862,0.87851,0.87862,100200000.0
2007-12-07 10:26:00,0.87863,0.87863,0.87834,0.87838,94800000.0
2007-12-07 10:27:00,0.87863,0.87871,0.87863,0.87863,62800000.0
2007-12-07 10:28:00,0.87827,0.87848,0.87803,0.87803,64000000.0
2007-12-07 10:29:00,0.87878,0.87926,0.87878,0.87919,49600000.0
2007-12-07 10:30:00,0.87921,0.87935,0.87912,0.87934,43200000.0
2007-12-07 10:31:00,0.87972,0.87972,0.87934,0.87948,48000000.0
2007-12-07 10:32:00,0.87924,0.87928,0.87918,0.87922,54400000.0
2007-12-07 10:33:00,0.87907,0.87912,0.87893,0.87896,20800000.0
2007-12-07 10:34:00,0.87903,0.87948,0.87903,0.87948,33600000.0
2007-12-07 10:35:00,0.87946,0.87946,0.87931,0.87942,30400000.0
2007-12-07 10:36:00,0.87956,0.87972,0.87953,0.87964,17600000.0
2007-12-07 10:37:00,0.87973,0.87975,0.87959,0.87962,25600000.0
2007-12-07 10:38:00,0.87954,0.87954,0.87935,0.87935,28800000.0
2007-12-07 10:39:00,0.87936,0.87955,0.87936,0.8795,20800000.0
2007-12-07 10:40:00,0.8797,0.87976,0.8797,0.87976,12800000.0
2007-12-07 10:41:00,0.8797,0.88028,0.8797,0.88028,12800000.0
2007-12-07 10:42:00,0.88045,0.88049,0.88026,0.88048,31400000.0
2007-12-07 10:43:00,0.88055,0.88062,0.88055,0.88055,32000000.0
2007-12-07 10:44:00,0.88065,0.88074,0.8806,0.8807,14400000.0
2007-12-07 10:45:00,0.88085,0.88085,0.88052,0.88052,35200000.0
2007-12-07 10:46:00,0.8804,0.8804,0.8802,0.8802,36800000.0
2007-12-07 10:47:00,0.88024,0.88035,0.88016,0.88035,26000000.0
2007-12-07 10:48:00,0.88026,0.88058,0.88026,0.88049,34600000.0
2007-12-07 10:49:00,0.88055,0.88072,0.88055,0.88072,12800000.0
2007-12-07 10:50:00,0.88077,0.88103,0.88068,0.88103,17600000.0
2007-12-07 10:51:00,0.88103,0.88103,0.88092,0.88099,15400000.0
2007-12-07 10:52:00,0.88101,0.88112,0.88097,0.88099,41000000.0
2007-12-07 10:53:00,0.88092,0.88111,0.88088,0.881,69200000.0
2007-12-07 10:54:00,0.88111,0.88121,0.88106,0.88121,38400000.0
2007-12-07 10:55:00,0.88132,0.88138,0.88117,0.88117,45200000.0
2007-12-07 10:56:00,0.88111,0.88111,0.88096,0.88104,49600000.0
2007-12-07 10:57:00,0.88077,0.88078,0.88062,0.8807,41600000.0
2007-12-07 10:58:00,0.88054,0.88083,0.88054,0.88083,50000000.0
2007-12-07 10:59:00,0.88089,0.88099,0.88087,0.88093,46800000.0
2007-12-07 11:00:00,0.88091,0.88091,0.88081,0.88084,43600000.0
2007-12-07 11:01:00,0.88079,0.88081,0.88068,0.88077,54800000.0
2007-12-07 11:02:00,0.88078,0.88111,0.88078,0.88111,14400000.0
2007-12-07 11:03:00,0.88104,0.88129,0.88104,0.88125,44800000.0
2007-12-07 11:04:00,0.8812,0.88143,0.8812,0.88143,39800000.0
2007-12-07 11:05:00,0.8812,0.8812,0.88098,0.88105,20800000.0
2007-12-07 11:06:00,0.88108,0.88113,0.88108,0.88108,34000000.0
2007-12-07 11:07:00,0.88121,0.88121,0.8811,0.88112,11200000.0
2007-12-07 11:08:00,0.8812,0.88123,0.88116,0.88123,32000000.0
2007-12-07 11:09:00,0.88109,0.88109,0.88084,0.88084,63200000.0
2007-12-07 11:10:00,0.88064,0.88064,0.88025,0.88044,43200000.0
2007-12-07 11:11:00,0.88027,0.88027,0.88002,0.88002,60800000.0
2007-12-07 11:12:00,0.88003,0.88005,0.87983,0.87983,67600000.0
2007-12-07 11:13:00,0.87995,0.88001,0.87981,0.87981,90600000.0
2007-12-07 11:14:00,0.87976,0.87976,0.87953,0.87953,54400000.0
2007-12-07 11:15:00,0.87941,0.87942,0.87931,0.87942,14400000.0
2007-12-07 11:16:00,0.87948,0.87952,0.87945,0.87945,8000000.0
2007-12-07 11:17:00,0.87947,0.87958,0.87942,0.87942,16400000.0
2007-12-07 11:18:00,0.87946,0.87946,0.87917,0.87917,11200000.0
2007-12-07 11:19:00,0.8792,0.87933,0.87919,0.87926,72000000.0
2007-12-07 11:20:00,0.87923,0.87923,0.87907,0.87907,52800000.0
2007-12-07 11:21:00,0.87905,0.8791,0.87901,0.8791,38800000.0
2007-12-07 11:22:00,0.87917,0.87917,0.87908,0.87909,58600000.0
2007-12-07 11:23:00,0.87915,0.87945,0.87915,0.87945,11200000.0
2007-12-07 11:24:00,0.87946,0.87972,0.87946,0.87968,65600000.0
2007-12-07 11:25:00,0.87971,0.87976,0.87957,0.87961,48000000.0
2007-12-07 11:26:00,0.87954,0.87954,0.8794,0.8795,16000000.0
2007-12-07 11:27:00,0.87956,0.87962,0.87944,0.87949,53200000.0
2007-12-07 11:28:00,0.87956,0.87956,0.87928,0.87928,9600000.0
2007-12-07 11:29:00,0.87928,0.87928,0.87918,0.87919,44800000.0
2007-12-07 11:30:00,0.87926,0.8794,0.87926,0.87938,28800000.0
2007-12-07 11:31:00,0.87937,0.87949,0.87937,0.87949,32400000.0
2007-12-07 11:32:00,0.87951,0.87951,0.87938,0.87945,46800000.0
2007-12-07 11:33:00,0.87972,0.87972,0.87955,0.87955,30400000.0
2007-12-07 11:34:00,0.87952,0.87954,0.87942,0.87949,33600000.0
2007-12-07 11:35:00,0.87946,0.87955,0.87945,0.8795,32000000.0
2007-12-07 11:36:00,0.87867,0.87908,0.87867,0.87898,69200000.0
2007-12-07 11:37:00,0.87883,0.87897,0.87852,0.87889,46800000.0
2007-12-07 11:38:00,0.87978,0.88008,0.87978,0.88008,41600000.0
2007-12-07 11:39:00,0.88026,0.88026,0.88009,0.88009,11600000.0
2007-12-07 11:40:00,0.88011,0.8802,0.87996,0.87996,19200000.0
2007-12-07 11:41:00,0.88001,0.88003,0.87996,0.87996,54800000.0
2007-12-07 11:42:00,0.87949,0.87949,0.87877,0.87877,32000000.0
2007-12-07 11:43:00,0.87815,0.87825,0.87809,0.87809,11200000.0
2007-12-07 11:44:00,0.87783,0.87796,0.8778,0.87796,52200000.0
2007-12-07 11:45:00,0.87809,0.87809,0.87795,0.87795,44800000.0
2007-12-07 11:46:00,0.87799,0.87799,0.87786,0.87794,47400000.0
2007-12-07 11:47:00,0.8779,0.8779,0.87783,0.87783,38800000.0
2007-12-07 11:48:00,0.87782,0.87797,0.87782,0.87797,20800000.0
2007-12-07 11:49:00,0.87819,0.87823,0.87811,0.87823,56000000.0
2007-12-07 11:50:00,0.87846,0.87846,0.87832,0.87832,42000000.0
2007-12-07 11:51:00,0.87842,0.87851,0.87834,0.87834,44800000.0
2007-12-07 11:52:00,0.87828,0.87834,0.87825,0.87834,36200000.0
2007-12-07 11:53:00,0.87837,0.87837,0.87823,0.87823,41600000.0
2007-12-07 11:54:00,0.87817,0.87817,0.87803,0.87811,35200000.0
2007-12-07 11:55:00,0.87822,0.87829,0.8782,0.87828,51200000.0
2007-12-07 11:56:00,0.87836,0.87844,0.87826,0.87844,52800000.0
2007-12-07 11:57:00,0.87847,0.87853,0.87844,0.87845,33600000.0
2007-12-07 11:58:00,0.87838,0.87838,0.87823,0.87835,38800000.0
2007-12-07 11:59:00,0.87832,0.87836,0.87824,0.87836,62800000.0
2007-12-07 12:00:00,0.87843,0.87861,0.87843,0.87861,33600000.0
2007-12-07 12:01:00,0.87868,0.87874,0.87868,0.87869,25600000.0
2007-12-07 12:02:00,0.8785,0.8785,0.8781,0.87828,16000000.0
2007-12-07 12:03:00,0.87839,0.87839,0.87815,0.87815,51000000.0
2007-12-07 12:04:00,0.87796,0.87796,0.87725,0.87725,17600000.0
2007-12-07 12:05:00,0.87693,0.87713,0.87671,0.87713,28200000.0
2007-12-07 12:06:00,0.87722,0.87723,0.87691,0.87721,22400000.0
2007-12-07 12:07:00,0.87709,0.87709,0.87686,0.87686,13800000.0
2007-12-07 12:08:00,0.87674,0.87676,0.87642,0.87642,11200000.0
2007-12-07 12:09:00,0.87637,0.87637,0.87618,0.8762,12800000.0
2007-12-07 12:10:00,0.87636,0.87636,0.87623,0.87623,16000000.0
2007-12-07 12:11:00,0.87607,0.87607,0.87587,0.87587,33600000.0
2007-12-07 12:12:00,0.87606,0.87606,0.87565,0.87565,39400000.0
2007-12-07 12:13:00,0.87546,0.87551,0.87546,0.87547,17600000.0
2007-12-07 12:14:00,0.87551,0.87559,0.87549,0.87549,17600000.0
2007-12-07 12:15:00,0.87551,0.87557,0.87547,0.87552,35200000.0
2007-12-07 12:16:00,0.87556,0.87565,0.87552,0.87565,35200000.0
2007-12-07 12:17:00,0.87563,0.87563,0.87548,0.87548,49000000.0
2007-12-07 12:18:00,0.87546,0.87566,0.87546,0.87566,49600000.0
2007-12-07 12:19:00,0.8757,0.87576,0.8757,0.87576,37600000.0
2007-12-07 12:20:00,0.87567,0.87574,0.87561,0.87563,41400000.0
2007-12-07 12:21:00,0.87554,0.87554,0.87526,0.87536,64000000.0
2007-12-07 12:22:00,0.87527,0.87559,0.87527,0.87559,16000000.0
2007-12-07 12:23:00,0.87595,0.87629,0.87595,0.87605,28200000.0
2007-12-07 12:24:00,0.87601,0.87613,0.87599,0.87599,48000000.0
2007-12-07 12:25:00,0.87591,0.87591,0.87575,0.87588,25600000.0
2007-12-07 12:26:00,0.87596,0.87602,0.87596,0.87598,28800000.0
2007-12-07 12:27:00,0.87595,0.87595,0.87576,0.87584,45800000.0
2007-12-07 12:28:00,0.87574,0.87574,0.8757,0.87572,71200000.0
2007-12-07 12:29:00,0.8756,0.87575,0.87478,0.87482,80000000.0
2007-12-07 12:30:00,0.87562,0.87562,0.87454,0.87557,43600000.0
2007-12-07 12:31:00,0.87576,0.87581,0.87561,0.87581,68200000.0
2007-12-07 12:32:00,0.87569,0.87569,0.87559,0.87563,32000000.0
2007-12-07 12:33:00,0.87554,0.8756,0.87554,0.8756,33600000.0
2007-12-07 12:34:00,0.87567,0.87567,0.87548,0.87561,14400000.0
2007-12-07 12:35:00,0.8757,0.87575,0.8756,0.87562,25600000.0
2007-12-07 12:36:00,0.87564,0.87576,0.87564,0.87565,56400000.0
2007-12-07 12:37:00,0.87548,0.87548,0.87536,0.8754,32000000.0
2007-12-07 12:38:00,0.87546,0.87561,0.87544,0.87561,26600000.0
2007-12-07 12:39:00,0.87564,0.87569,0.87562,0.87562,24400000.0
2007-12-07 12:40:00,0.87559,0.87559,0.87549,0.87551,13800000.0
2007-12-07 12:41:00,0.87549,0.87549,0.8751,0.8751,14400000.0
2007-12-07 12:42:00,0.8752,0.87547,0.8752,0.87547,14400000.0
2007-12-07 12:43:00,0.87538,0.87538,0.87529,0.87529,11200000.0
2007-12-07 12:44:00,0.87538,0.87562,0.87538,0.87562,42600000.0
2007-12-07 12:45:00,0.87555,0.87555,0.87543,0.87551,43200000.0
2007-12-07 12:46:00,0.8756,0.87576,0.87558,0.87576,64000000.0
2007-12-07 12:47:00,0.87568,0.87584,0.87568,0.87583,30400000.0
2007-12-07 12:48:00,0.87575,0.87579,0.87571,0.87575,46400000.0
2007-12-07 12:49:00,0.876,0.8761,0.87595,0.87601,43200000.0
2007-12-07 12:50:00,0.87605,0.87611,0.87542,0.87602,16000000.0
2007-12-07 12:51:00,0.876,0.87611,0.87599,0.87599,8000000.0
2007-12-07 12:52:00,0.87608,0.87608,0.87603,0.87605,25600000.0
2007-12-07 12:53:00,0.87601,0.87628,0.87601,0.87628,14400000.0
2007-12-07 12:54:00,0.87633,0.8765,0.87633,0.8765,38800000.0
2007-12-07 12:55:00,0.87629,0.87678,0.87629,0.87665,51200000.0
2007-12-07 12:56:00,0.8762,0.87634,0.87618,0.87634,32400000.0
2007-12-07 12:57:00,0.87675,0.87678,0.8766,0.8766,36800000.0
2007-12-07 12:58:00,0.8766,0.8766,0.87647,0.87652,20200000.0
2007-12-07 12:59:00,0.87645,0.87646,0.8764,0.87646,12800000.0
2007-12-07 13:00:00,0.8766,0.87666,0.8766,0.87666,11200000.0
2007-12-07 13:01:00,0.87658,0.87665,0.87652,0.87665,35600000.0
2007-12-07 13:02:00,0.87666,0.87666,0.87659,0.87664,19200000.0
2007-12-07 13:03:00,0.87674,0.87674,0.87666,0.87669,24000000.0
2007-12-07 13:04:00,0.87668,0.87673,0.87668,0.87669,12800000.0
2007-12-07 13:05:00,0.8767,0.8767,0.87651,0.8767,19600000.0
2007-12-07 13:06:00,0.87676,0.87683,0.87676,0.8768,20800000.0
2007-12-07 13:07:00,0.87675,0.87691,0.87672,0.87685,20800000.0
2007-12-07 13:08:00,0.8769,0.87696,0.87686,0.87686,33600000.0
2007-12-07 13:09:00,0.87682,0.87682,0.87677,0.87681,37800000.0
2007-12-07 13:10:00,0.87678,0.87688,0.87676,0.87688,45200000.0
2007-12-07 13:11:00,0.87688,0.87699,0.8768,0.87694,24000000.0
2007-12-07 13:12:00,0.87696,0.87697,0.87691,0.87694,12800000.0
2007-12-07 13:13:00,0.877,0.87713,0.87696,0.87712,25600000.0
2007-12-07 13:14:00,0.87702,0.87709,0.87697,0.87701,44800000.0
2007-12-07 13:15:00,0.87709,0.87718,0.87705,0.87718,52600000.0
2007-12-07 13:16:00,0.87718,0.87725,0.87714,0.87725,29800000.0
2007-12-07 13:17:00,0.87739,0.87754,0.87729,0.87729,36800000.0
2007-12-07 13:18:00,0.87724,0.87732,0.87712,0.87718,67000000.0
2007-12-07 13:19:00,0.87744,0.8775,0.87737,0.87749,57600000.0
2007-12-07 13:20:00,0.87716,0.87722,0.87705,0.87719,12800000.0
2007-12-07 13:21:00,0.87755,0.87755,0.8774,0.87741,65600000.0
2007-12-07 13:22:00,0.87716,0.87739,0.87712,0.87739,52800000.0
2007-12-07 13:23:00,0.87714,0.8772,0.87712,0.87719,16400000.0
2007-12-07 13:24:00,0.87718,0.87728,0.87717,0.87728,35600000.0
2007-12-07 13:25:00,0.87749,0.87749,0.87662,0.87662,30200000.0
2007-12-07 13:26:00,0.87638,0.87643,0.87634,0.87634,30400000.0
2007-12-07 13:27:00,0.87636,0.87638,0.87627,0.87627,50000000.0
2007-12-07 13:28:00,0.8763,0.87643,0.87628,0.87636,57400000.0
2007-12-07 13:29:00,0.87635,0.87637,0.87624,0.87626,40000000.0
2007-12-07 13:30:00,0.87629,0.87629,0.87596,0.87617,11200000.0
2007-12-07 13:31:00,0.87608,0.87618,0.876,0.87613,12800000.0
2007-12-07 13:32:00,0.87602,0.87602,0.87585,0.87585,42000000.0
2007-12-07 13:33:00,0.87593,0.87605,0.87591,0.87605,24000000.0
2007-12-07 13:34:00,0.876,0.876,0.8758,0.8758,17600000.0
2007-12-07 13:35:00,0.87582,0.87585,0.87574,0.87582,16000000.0
2007-12-07 13:36:00,0.87579,0.87579,0.87569,0.87569,46400000.0
2007-12-07 13:37:00,0.87571,0.87579,0.87564,0.87577,17600000.0
2007-12-07 13:38:00,0.8756,0.87567,0.87553,0.87562,43200000.0
2007-12-07 13:39:00,0.87565,0.87579,0.87565,0.87571,14400000.0
2007-12-07 13:40:00,0.87541,0.8755,0.87537,0.87541,50400000.0
2007-12-07 13:41:00,0.8757,0.87574,0.87564,0.87574,29800000.0
2007-12-07 13:42:00,0.87581,0.87588,0.87575,0.87575,37200000.0
2007-12-07 13:43:00,0.87577,0.87577,0.87562,0.87564,40000000.0
2007-12-07 13:44:00,0.87567,0.87581,0.87566,0.87569,27200000.0
2007-12-07 13:45:00,0.8758,0.87586,0.87572,0.87572,12800000.0
2007-12-07 13:46:00,0.87563,0.87563,0.87553,0.87556,12800000.0
2007-12-07 13:47:00,0.87543,0.87545,0.87511,0.87511,42000000.0
2007-12-07 13:48:00,0.87517,0.87526,0.87517,0.8752,13600000.0
2007-12-07 13:49:00,0.87542,0.87548,0.87539,0.87539,35200000.0
2007-12-07 13:50:00,0.87528,0.8754,0.87516,0.8754,36200000.0
2007-12-07 13:51:00,0.87532,0.87537,0.8753,0.87536,28200000.0
2007-12-07 13:52:00,0.87528,0.87546,0.87527,0.87545,36800000.0
2007-12-07 13:53:00,0.87565,0.87565,0.87556,0.87556,11200000.0
2007-12-07 13:54:00,0.87564,0.87564,0.87543,0.87543,36800000.0
2007-12-07 13:55:00,0.87549,0.87554,0.87546,0.87547,32400000.0
2007-12-07 13:56:00,0.8755,0.87555,0.87543,0.87555,18600000.0
2007-12-07 13:57:00,0.8755,0.87552,0.87546,0.87552,22400000.0
2007-12-07 13:58:00,0.87563,0.87574,0.87563,0.87564,41000000.0
2007-12-07 13:59:00,0.8756,0.8756,0.87548,0.8755,56600000.0
2007-12-07 14:00:00,0.87531,0.87531,0.87516,0.87519,28000000.0
2007-12-07 14:01:00,0.87537,0.87541,0.87527,0.87527,19200000.0
2007-12-07 14:02:00,0.87539,0.87544,0.87536,0.87537,39000000.0
2007-12-07 14:03:00,0.8755,0.87565,0.87544,0.87565,22400000.0
2007-12-07 14:04:00,0.87562,0.87562,0.8755,0.8755,20800000.0
2007-12-07 14:05:00,0.87552,0.87558,0.87551,0.87558,46800000.0
2007-12-07 14:06:00,0.87562,0.87597,0.87562,0.87597,28800000.0
2007-12-07 14:07:00,0.87607,0.87613,0.87603,0.87611,42000000.0
2007-12-07 14:08:00,0.87598,0.87607,0.87592,0.87592,28200000.0
2007-12-07 14:09:00,0.8758,0.87603,0.8758,0.87603,11200000.0
2007-12-07 14:10:00,0.87612,0.8765,0.87612,0.87639,28800000.0
2007-12-07 14:11:00,0.87656,0.87679,0.87656,0.87679,34000000.0
2007-12-07 14:12:00,0.87681,0.87682,0.87674,0.8768,15400000.0
2007-12-07 14:13:00,0.8768,0.87689,0.87677,0.87677,19200000.0
2007-12-07 14:14:00,0.87666,0.87675,0.87666,0.8767,24000000.0
2007-12-07 14:15:00,0.8766,0.87704,0.8766,0.87696,31800000.0
2007-12-07 14:16:00,0.87684,0.87684,0.87664,0.87664,30400000.0
2007-12-07 14:17:00,0.87652,0.8767,0.87651,0.8767,17600000.0
2007-12-07 14:18:00,0.87685,0.87701,0.87685,0.87701,17600000.0
2007-12-07 14:19:00,0.87713,0.87749,0.87713,0.87749,43000000.0
2007-12-07 14:20:00,0.87754,0.87759,0.87746,0.87746,20200000.0
2007-12-07 14:21:00,0.87742,0.87751,0.87737,0.8775,33000000.0
2007-12-07 14:22:00,0.8774,0.87744,0.87733,0.87733,14800000.0
2007-12-07 14:23:00,0.87741,0.8775,0.87741,0.87747,28200000.0
2007-12-07 14:24:00,0.8775,0.87758,0.8775,0.87751,27200000.0
2007-12-07 14:25:00,0.87739,0.87759,0.87739,0.87759,33600000.0
2007-12-07 14:26:00,0.87763,0.87765,0.87758,0.8776,22400000.0
2007-12-07 14:27:00,0.87767,0.87767,0.87754,0.87761,14400000.0
2007-12-07 14:28:00,0.8777,0.87783,0.8777,0.87783,14400000.0
2007-12-07 14:29:00,0.87778,0.87787,0.87778,0.87782,19200000.0
2007-12-07 14:30:00,0.87789,0.87791,0.87788,0.87788,10600000.0
2007-12-07 14:31:00,0.87763,0.87763,0.87749,0.87759,11600000.0
2007-12-07 14:32:00,0.87771,0.87772,0.87752,0.87765,12800000.0
2007-12-07 14:33:00,0.8778,0.87787,0.87766,0.87766,14400000.0
2007-12-07 14:34:00,0.87779,0.87796,0.87779,0.87796,16000000.0
2007-12-07 14:35:00,0.87834,0.87845,0.87834,0.87841,16000000.0
2007-12-07 14:36:00,0.87842,0.87868,0.87842,0.87847,14400000.0
2007-12-07 14:37:00,0.87857,0.87857,0.87846,0.87853,17600000.0
2007-12-07 14:38:00,0.87886,0.87899,0.87885,0.87888,13200000.0
2007-12-07 14:39:00,0.87878,0.87879,0.87861,0.87879,14400000.0
2007-12-07 14:40:00,0.8788,0.87903,0.8788,0.87897,11200000.0
2007-12-07 14:41:00,0.879,0.879,0.87881,0.87894,11200000.0
2007-12-07 14:42:00,0.8788,0.87891,0.8788,0.87889,13200000.0
2007-12-07 14:43:00,0.87875,0.87875,0.87864,0.8787,11200000.0
2007-12-07 14:44:00,0.87868,0.87883,0.8786,0.87883,13200000.0
2007-12-07 14:45:00,0.87897,0.87919,0.87891,0.87906,10600000.0
2007-12-07 14:46:00,0.87898,0.87916,0.87898,0.87912,11200000.0
2007-12-07 14:47:00,0.87913,0.87915,0.87897,0.879,12800000.0
2007-12-07 14:48:00,0.87895,0.87906,0.87871,0.87874,11200000.0
2007-12-07 14:49:00,0.87888,0.87898,0.87888,0.87892,11200000.0
2007-12-07 14:50:00,0.8789,0.8789,0.87877,0.87879,12800000.0
2007-12-07 14:51:00,0.87863,0.87872,0.87861,0.87872,14400000.0
2007-12-07 14:52:00,0.87868,0.8788,0.87867,0.8788,10600000.0
2007-12-07 14:53:00,0.87894,0.87914,0.87894,0.87914,16800000.0
2007-12-07 14:54:00,0.8792,0.87923,0.87908,0.87913,12800000.0
2007-12-07 14:55:00,0.87914,0.87926,0.87909,0.87926,11200000.0
2007-12-07 14:56:00,0.87933,0.87935,0.87916,0.87935,12800000.0
2007-12-07 14:57:00,0.87939,0.87939,0.87907,0.87907,16000000.0
2007-12-07 14:58:00,0.87938,0.87973,0.87938,0.87971,11200000.0
2007-12-07 14:59:00,0.87955,0.88016,0.87955,0.87991,16000000.0
2007-12-07 15:00:00,0.87987,0.88011,0.87987,0.88011,11200000.0
2007-12-07 15:01:00,0.88011,0.88029,0.87989,0.87989,11200000.0
2007-12-07 15:02:00,0.87983,0.87997,0.87892,0.87997,16000000.0
2007-12-07 15:03:00,0.88004,0.88005,0.87992,0.87992,12800000.0
2007-12-07 15:04:00,0.87977,0.87978,0.87972,0.87972,11200000.0
2007-12-07 15:05:00,0.87994,0.88001,0.87994,0.87995,11200000.0
2007-12-07 15:06:00,0.88028,0.88037,0.87966,0.88004,17600000.0
2007-12-07 15:07:00,0.8802,0.88029,0.8802,0.88027,12800000.0
2007-12-07 15:08:00,0.87978,0.88,0.87974,0.88,12800000.0
2007-12-07 15:09:00,0.88023,0.88048,0.88023,0.88048,17400000.0
2007-12-07 15:10:00,0.88057,0.88079,0.88043,0.88079,12800000.0
2007-12-07 15:11:00,0.88062,0.88062,0.88039,0.88056,16000000.0
2007-12-07 15:12:00,0.88052,0.88067,0.8805,0.88067,11200000.0
2007-12-07 15:13:00,0.88063,0.88063,0.88056,0.8806,11200000.0
2007-12-07 15:14:00,0.88041,0.88046,0.88018,0.88018,11200000.0
2007-12-07 15:15:00,0.88002,0.88003,0.87964,0.87964,12800000.0
2007-12-07 15:16:00,0.87976,0.87977,0.87952,0.87952,12800000.0
2007-12-07 15:17:00,0.87991,0.88037,0.87991,0.88037,11200000.0
2007-12-07 15:18:00,0.88034,0.88034,0.88,0.88,12800000.0
2007-12-07 15:19:00,0.87997,0.88007,0.87991,0.88007,14400000.0
2007-12-07 15:20:00,0.88011,0.88026,0.88011,0.88015,11600000.0
2007-12-07 15:21:00,0.88011,0.88019,0.87988,0.88019,12800000.0
2007-12-07 15:22:00,0.88011,0.8803,0.88,0.88,16000000.0
2007-12-07 15:23:00,0.87973,0.87997,0.87956,0.87997,17600000.0
2007-12-07 15:24:00,0.88036,0.88076,0.88036,0.88076,16400000.0
2007-12-07 15:25:00,0.88098,0.88125,0.88068,0.88068,17600000.0
2007-12-07 15:26:00,0.88101,0.88113,0.88079,0.88079,11200000.0
2007-12-07 15:27:00,0.88058,0.88058,0.88042,0.88051,12800000.0
2007-12-07 15:28:00,0.88013,0.88013,0.87932,0.87946,12800000.0
2007-12-07 15:29:00,0.87913,0.8792,0.87888,0.87888,12800000.0
2007-12-07 15:30:00,0.88004,0.88081,0.88004,0.88081,12800000.0
2007-12-07 15:31:00,0.88093,0.88112,0.88082,0.88082,14400000.0
2007-12-07 15:32:00,0.88068,0.88068,0.88047,0.88047,11200000.0
2007-12-07 15:33:00,0.88053,0.88091,0.88053,0.88087,11200000.0
2007-12-07 15:34:00,0.88092,0.88116,0.8809,0.88116,11200000.0
2007-12-07 15:35:00,0.88185,0.88192,0.88176,0.88192,11200000.0
2007-12-07 15:36:00,0.88159,0.88159,0.88117,0.88117,12800000.0
2007-12-07 15:37:00,0.88097,0.88097,0.88052,0.88052,17600000.0
2007-12-07 15:38:00,0.88051,0.8806,0.88017,0.88047,11200000.0
2007-12-07 15:39:00,0.88042,0.88051,0.88037,0.88041,14400000.0
2007-12-07 15:40:00,0.88017,0.88017,0.87989,0.88,12800000.0
2007-12-07 15:41:00,0.87986,0.88008,0.87986,0.87986,13200000.0
2007-12-07 15:42:00,0.87998,0.88022,0.87996,0.88022,11600000.0
2007-12-07 15:43:00,0.8807,0.88137,0.8807,0.88135,16400000.0
2007-12-07 15:44:00,0.88072,0.881,0.88054,0.881,12800000.0
2007-12-07 15:45:00,0.88094,0.88094,0.88068,0.88089,16000000.0
2007-12-07 15:46:00,0.88097,0.88113,0.88009,0.88009,17600000.0
2007-12-07 15:47:00,0.87984,0.88028,0.87984,0.88025,11200000.0
2007-12-07 15:48:00,0.88045,0.88052,0.88033,0.88045,18000000.0
2007-12-07 15:49:00,0.88046,0.88046,0.87989,0.88014,16000000.0
2007-12-07 15:50:00,0.8799,0.88008,0.87985,0.88008,12800000.0
2007-12-07 15:51:00,0.88002,0.88045,0.87998,0.88044,16000000.0
2007-12-07 15:52:00,0.88037,0.88081,0.88037,0.88081,12800000.0
2007-12-07 15:53:00,0.88091,0.88099,0.88054,0.88054,16000000.0
2007-12-07 15:54:00,0.88038,0.88038,0.88027,0.8803,12800000.0
2007-12-07 15:55:00,0.88054,0.88063,0.88047,0.88063,11200000.0
2007-12-07 15:56:00,0.88072,0.88072,0.88029,0.88071,16000000.0
2007-12-07 15:57:00,0.88079,0.88079,0.88068,0.88075,12800000.0
2007-12-07 15:58:00,0.88075,0.88088,0.88075,0.88084,13200000.0
2007-12-07 15:59:00,0.88091,0.8813,0.88086,0.8813,17600000.0
2007-12-07 16:00:00,0.88132,0.88137,0.88119,0.88137,11200000.0
2007-12-07 16:01:00,0.88135,0.88135,0.88116,0.88124,17600000.0
2007-12-07 16:02:00,0.8812,0.8812,0.88099,0.88112,11600000.0
2007-12-07 16:03:00,0.8812,0.88132,0.88033,0.88131,12800000.0
2007-12-07 16:04:00,0.88146,0.88149,0.88132,0.88132,14400000.0
2007-12-07 16:05:00,0.88165,0.88177,0.88158,0.88177,13200000.0
2007-12-07 16:06:00,0.88183,0.882,0.88165,0.882,16000000.0
2007-12-07 16:07:00,0.88221,0.88223,0.8821,0.88215,12800000.0
2007-12-07 16:08:00,0.88209,0.88209,0.88192,0.88196,17600000.0
2007-12-07 16:09:00,0.88199,0.88223,0.88188,0.88223,12800000.0
2007-12-07 16:10:00,0.88222,0.88225,0.8818,0.8818,14400000.0
2007-12-07 16:11:00,0.88185,0.88198,0.88183,0.88198,13800000.0
2007-12-07 16:12:00,0.88193,0.88193,0.88166,0.88166,14400000.0
2007-12-07 16:13:00,0.88144,0.88167,0.88144,0.88161,14400000.0
2007-12-07 16:14:00,0.88187,0.88203,0.88187,0.88202,11200000.0
2007-12-07 16:15:00,0.88198,0.88227,0.88195,0.88227,14800000.0
2007-12-07 16:16:00,0.88218,0.88222,0.88123,0.88202,12800000.0
2007-12-07 16:17:00,0.8821,0.88227,0.8821,0.8822,11200000.0
2007-12-07 16:18:00,0.8824,0.88241,0.88223,0.88223,11600000.0
2007-12-07 16:19:00,0.88208,0.88217,0.88171,0.88171,12800000.0
2007-12-07 16:20:00,0.88146,0.8819,0.88146,0.88187,16000000.0
2007-12-07 16:21:00,0.88225,0.88225,0.88197,0.88197,11200000.0
2007-12-07 16:22:00,0.88168,0.88182,0.88167,0.88182,12800000.0
2007-12-07 16:23:00,0.88191,0.8821,0.88189,0.8821,11200000.0
2007-12-07 16:24:00,0.88204,0.88255,0.88204,0.88255,17600000.0
2007-12-07 16:25:00,0.8826,0.8826,0.88215,0.88216,13200000.0
2007-12-07 16:26:00,0.882,0.88217,0.88199,0.88217,17000000.0
2007-12-07 16:27:00,0.88203,0.88203,0.88174,0.88174,10600000.0
2007-12-07 16:28:00,0.8819,0.8825,0.8819,0.8825,17600000.0
2007-12-07 16:29:00,0.88247,0.88247,0.88213,0.8822,11200000.0
2007-12-07 16:30:00,0.88212,0.88212,0.88189,0.88189,12800000.0
2007-12-07 16:31:00,0.88213,0.88229,0.88213,0.88228,14400000.0
2007-12-07 16:32:00,0.88182,0.88182,0.88153,0.88172,12800000.0
2007-12-07 16:33:00,0.88179,0.88179,0.88158,0.88169,11200000.0
2007-12-07 16:34:00,0.88169,0.88169,0.88159,0.88164,11200000.0
2007-12-07 16:35:00,0.88154,0.88156,0.88147,0.88148,13200000.0
2007-12-07 16:36:00,0.88157,0.88157,0.88149,0.88151,17600000.0
2007-12-07 16:37:00,0.8812,0.88138,0.88055,0.88138,17000000.0
2007-12-07 16:38:00,0.88135,0.88143,0.88125,0.88131,12800000.0
2007-12-07 16:39:00,0.88134,0.8815,0.88134,0.88135,11200000.0
2007-12-07 16:40:00,0.88165,0.88183,0.88155,0.88178,13800000.0
2007-12-07 16:41:00,0.88193,0.88196,0.88141,0.88141,14400000.0
2007-12-07 16:42:00,0.88143,0.88163,0.88143,0.88152,12800000.0
2007-12-07 16:43:00,0.88155,0.88156,0.88123,0.88123,16000000.0
2007-12-07 16:44:00,0.88146,0.88185,0.88146,0.88175,12800000.0
2007-12-07 16:45:00,0.8813,0.88136,0.88113,0.88113,12200000.0
2007-12-07 16:46:00,0.88134,0.88145,0.88131,0.88133,11200000.0
2007-12-07 16:47:00,0.88132,0.88132,0.88117,0.88123,18000000.0
2007-12-07 16:48:00,0.88153,0.88155,0.88138,0.88151,17600000.0
2007-12-07 16:49:00,0.88142,0.88142,0.88121,0.88129,17600000.0
2007-12-07 16:50:00,0.8815,0.88151,0.88108,0.88109,11200000.0
2007-12-07 16:51:00,0.88103,0.88114,0.88103,0.88114,11200000.0
2007-12-07 16:52:00,0.88105,0.88128,0.88094,0.88094,12800000.0
2007-12-07 16:53:00,0.88104,0.88104,0.88072,0.8808,11200000.0
2007-12-07 16:54:00,0.88085,0.8811,0.88085,0.8811,11200000.0
2007-12-07 16:55:00,0.88125,0.88138,0.88108,0.88138,12800000.0
2007-12-07 16:56:00,0.88128,0.88165,0.8812,0.88165,11200000.0
2007-12-07 16:57:00,0.88157,0.88187,0.88157,0.88187,11200000.0
2007-12-07 16:58:00,0.88167,0.88167,0.8815,0.88158,16000000.0
2007-12-07 16:59:00,0.8817,0.88174,0.88164,0.88171,14400000.0
2007-12-07 17:00:00,0.88174,0.88198,0.88174,0.88198,17600000.0
2007-12-07 17:01:00,0.8822,0.88244,0.88214,0.88244,11200000.0
2007-12-07 17:02:00,0.88235,0.88235,0.88184,0.88211,11200000.0
2007-12-07 17:03:00,0.8821,0.88221,0.88202,0.88221,14400000.0
2007-12-07 17:04:00,0.88212,0.88212,0.88196,0.88199,12800000.0
2007-12-07 17:05:00,0.88185,0.88199,0.8818,0.88196,12800000.0
2007-12-07 17:06:00,0.88193,0.88208,0.88176,0.88176,11200000.0
2007-12-07 17:07:00,0.88194,0.88196,0.88176,0.88176,13200000.0
2007-12-07 17:08:00,0.88126,0.8815,0.88126,0.88145,12800000.0
2007-12-07 17:09:00,0.88142,0.8815,0.88142,0.88144,12800000.0
2007-12-07 17:10:00,0.8812,0.88142,0.8812,0.88142,16000000.0
2007-12-07 17:11:00,0.88161,0.88166,0.88158,0.88158,12200000.0
2007-12-07 17:12:00,0.88156,0.88156,0.88146,0.88148,12800000.0
2007-12-07 17:13:00,0.88139,0.88139,0.88126,0.88132,12800000.0
2007-12-07 17:14:00,0.88136,0.88136,0.8813,0.8813,11200000.0
2007-12-07 17:15:00,0.88126,0.88126,0.88103,0.88103,14400000.0
2007-12-07 17:16:00,0.88085,0.88098,0.88084,0.88094,11200000.0
2007-12-07 17:17:00,0.88093,0.88093,0.88028,0.88028,14400000.0
2007-12-07 17:18:00,0.88019,0.88019,0.87931,0.87931,14400000.0
2007-12-07 17:19:00,0.8791,0.87916,0.87902,0.87902,12800000.0
2007-12-07 17:20:00,0.87896,0.8792,0.87896,0.87919,13200000.0
2007-12-07 17:21:00,0.87953,0.87962,0.87949,0.87958,11200000.0
2007-12-07 17:22:00,0.87969,0.87998,0.87968,0.87998,12800000.0
2007-12-07 17:23:00,0.88004,0.88009,0.87989,0.87994,12800000.0
2007-12-07 17:24:00,0.87991,0.88006,0.87991,0.87995,17600000.0
2007-12-07 17:25:00,0.87996,0.88005,0.87993,0.87993,11200000.0
2007-12-07 17:26:00,0.87984,0.87989,0.87975,0.87989,12800000.0
2007-12-07 17:27:00,0.87984,0.87985,0.8796,0.87981,12800000.0
2007-12-07 17:28:00,0.87986,0.87986,0.87971,0.87973,11200000.0
2007-12-07 17:29:00,0.87967,0.87967,0.87959,0.87964,11200000.0
2007-12-07 17:30:00,0.87946,0.87946,0.87929,0.87937,12800000.0
2007-12-07 17:31:00,0.87928,0.87928,0.87909,0.87916,18000000.0
2007-12-07 17:32:00,0.87905,0.87926,0.87897,0.87919,11200000.0
2007-12-07 17:33:00,0.87903,0.87903,0.87892,0.87903,11200000.0
2007-12-07 17:34:00,0.87904,0.87917,0.87904,0.87916,12800000.0
2007-12-07 17:35:00,0.87927,0.87937,0.87923,0.87923,11200000.0
2007-12-07 17:36:00,0.8792,0.8792,0.87849,0.87849,11200000.0
2007-12-07 17:37:00,0.87892,0.87892,0.87867,0.87867,16000000.0
2007-12-07 17:38:00,0.87883,0.87894,0.87871,0.87892,17600000.0
2007-12-07 17:39:00,0.8789,0.87898,0.87887,0.87892,11200000.0
2007-12-07 17:40:00,0.87927,0.87934,0.87921,0.87921,12800000.0
2007-12-07 17:41:00,0.87917,0.87927,0.87905,0.87905,12800000.0
2007-12-07 17:42:00,0.87905,0.87907,0.87899,0.87902,12800000.0
2007-12-07 17:43:00,0.87884,0.87893,0.87863,0.87867,17600000.0
2007-12-07 17:44:00,0.87872,0.87888,0.87872,0.87877,16000000.0
2007-12-07 17:45:00,0.87878,0.8789,0.87878,0.87886,14400000.0
2007-12-07 17:46:00,0.87882,0.87893,0.87882,0.87893,12800000.0
2007-12-07 17:47:00,0.8789,0.87891,0.87885,0.87885,10600000.0
2007-12-07 17:48:00,0.87887,0.87894,0.87883,0.87885,17600000.0
2007-12-07 17:49:00,0.87881,0.87893,0.87877,0.87891,12800000.0
2007-12-07 17:50:00,0.87892,0.87892,0.87861,0.87862,12800000.0
2007-12-07 17:51:00,0.8786,0.8786,0.87813,0.87813,11200000.0
2007-12-07 17:52:00,0.87809,0.87814,0.87806,0.87811,12800000.0
2007-12-07 17:53:00,0.87821,0.87828,0.8782,0.8782,11200000.0
2007-12-07 17:54:00,0.8783,0.8783,0.87814,0.87823,16000000.0
2007-12-07 17:55:00,0.87815,0.87828,0.87812,0.87815,11200000.0
2007-12-07 17:56:00,0.87803,0.87811,0.87796,0.87804,17600000.0
2007-12-07 17:57:00,0.87819,0.87823,0.87816,0.87817,10600000.0
2007-12-07 17:58:00,0.87823,0.87848,0.87823,0.87847,11200000.0
2007-12-07 17:59:00,0.87863,0.87938,0.87856,0.87938,11200000.0
2007-12-07 18:00:00,0.87957,0.87969,0.87936,0.87964,11200000.0
2007-12-07 18:01:00,0.87958,0.87958,0.87905,0.87905,16000000.0
2007-12-07 18:02:00,0.87891,0.87898,0.87864,0.87886,16000000.0
2007-12-07 18:03:00,0.87878,0.87896,0.87878,0.87896,12800000.0
2007-12-07 18:04:00,0.8792,0.8792,0.87873,0.87873,12800000.0
2007-12-07 18:05:00,0.87858,0.879,0.87858,0.879,17600000.0
2007-12-07 18:06:00,0.87919,0.87931,0.87919,0.8792,11200000.0
2007-12-07 18:07:00,0.87931,0.87931,0.87907,0.87907,11200000.0
2007-12-07 18:08:00,0.8792,0.87932,0.87914,0.87914,14400000.0
2007-12-07 18:09:00,0.87904,0.87924,0.87884,0.87884,12800000.0
2007-12-07 18:10:00,0.87907,0.87916,0.87901,0.87901,11200000.0
2007-12-07 18:11:00,0.87912,0.8794,0.87908,0.87908,12800000.0
2007-12-07 18:12:00,0.87933,0.87935,0.87925,0.8793,11200000.0
2007-12-07 18:13:00,0.87947,0.87948,0.87927,0.87948,11200000.0
2007-12-07 18:14:00,0.87957,0.87957,0.87934,0.87934,10600000.0
2007-12-07 18:15:00,0.87958,0.88004,0.87958,0.88004,10600000.0
2007-12-07 18:16:00,0.88002,0.88002,0.87966,0.87966,14400000.0
2007-12-07 18:17:00,0.87964,0.87988,0.87964,0.87965,16400000.0
2007-12-07 18:18:00,0.87955,0.87955,0.87947,0.87954,11200000.0
2007-12-07 18:19:00,0.87941,0.87941,0.87923,0.87934,11200000.0
2007-12-07 18:20:00,0.87927,0.87927,0.8792,0.87924,17600000.0
2007-12-07 18:21:00,0.8792,0.87934,0.8792,0.87928,12800000.0
2007-12-07 18:22:00,0.87935,0.87942,0.87921,0.87921,11200000.0
2007-12-07 18:23:00,0.87921,0.87921,0.87858,0.87858,12800000.0
2007-12-07 18:24:00,0.87859,0.87879,0.87858,0.87858,11200000.0
2007-12-07 18:25:00,0.8786,0.87867,0.87845,0.87867,17600000.0
2007-12-07 18:26:00,0.87862,0.87873,0.87852,0.8786,17600000.0
2007-12-07 18:27:00,0.87859,0.87864,0.87851,0.87851,14400000.0
2007-12-07 18:28:00,0.87754,0.87868,0.87754,0.87868,12600000.0
2007-12-07 18:29:00,0.87885,0.87896,0.87885,0.87896,12800000.0
2007-12-07 18:30:00,0.87869,0.87869,0.87844,0.87845,12800000.0
2007-12-07 18:31:00,0.87847,0.87851,0.87823,0.87823,16400000.0
2007-12-07 18:32:00,0.87825,0.87832,0.8782,0.87832,12800000.0
2007-12-07 18:33:00,0.87824,0.87827,0.87811,0.87827,11200000.0
2007-12-07 18:34:00,0.87816,0.8782,0.87808,0.87815,17600000.0
2007-12-07 18:35:00,0.87824,0.87827,0.87816,0.87826,11200000.0
2007-12-07 18:36:00,0.87834,0.87876,0.87831,0.87876,17600000.0
2007-12-07 18:37:00,0.87882,0.87916,0.87882,0.87916,11200000.0
2007-12-07 18:38:00,0.87921,0.87924,0.87918,0.87918,14400000.0
2007-12-07 18:39:00,0.87937,0.87967,0.87937,0.87967,10600000.0
2007-12-07 18:40:00,0.87966,0.87967,0.87954,0.87967,12800000.0
2007-12-07 18:41:00,0.87991,0.88,0.87976,0.87982,16000000.0
2007-12-07 18:42:00,0.87974,0.87992,0.87974,0.87992,17600000.0
2007-12-07 18:43:00,0.8798,0.87993,0.8798,0.87993,11200000.0
2007-12-07 18:44:00,0.87992,0.88027,0.87992,0.88027,16000000.0
2007-12-07 18:45:00,0.88,0.88024,0.88,0.88024,12800000.0
2007-12-07 18:46:00,0.8803,0.88047,0.88025,0.88041,13200000.0
2007-12-07 18:47:00,0.88052,0.88073,0.88052,0.88061,14800000.0
2007-12-07 18:48:00,0.88064,0.88075,0.88064,0.88071,11200000.0
2007-12-07 18:49:00,0.88069,0.8809,0.88069,0.8809,12800000.0
2007-12-07 18:50:00,0.88063,0.88063,0.8801,0.88014,18000000.0
2007-12-07 18:51:00,0.88021,0.88034,0.88017,0.88033,14400000.0
2007-12-07 18:52:00,0.88042,0.88042,0.8802,0.88028,13200000.0
2007-12-07 18:53:00,0.88022,0.88023,0.87996,0.88,17600000.0
2007-12-07 18:54:00,0.87999,0.88002,0.87987,0.87987,18000000.0
2007-12-07 18:55:00,0.88015,0.88019,0.87995,0.87996,11200000.0
2007-12-07 18:56:00,0.87997,0.88005,0.87992,0.88003,14400000.0
2007-12-07 18:57:00,0.87991,0.87991,0.87971,0.87971,16400000.0
2007-12-07 18:58:00,0.87983,0.87992,0.87983,0.87992,12800000.0
2007-12-07 18:59:00,0.87989,0.87989,0.87945,0.87948,12600000.0
2007-12-07 19:00:00,0.88002,0.88002,0.87983,0.87988,16000000.0
2007-12-07 19:01:00,0.87989,0.87989,0.8798,0.8798,11200000.0
2007-12-07 19:02:00,0.8799,0.87998,0.8799,0.87994,11200000.0
2007-12-07 19:03:00,0.87986,0.87986,0.87971,0.87971,14400000.0
2007-12-07 19:04:00,0.87968,0.87989,0.87968,0.87984,14400000.0
2007-12-07 19:05:00,0.87989,0.87989,0.8797,0.8797,11200000.0
2007-12-07 19:06:00,0.87986,0.87992,0.87986,0.87986,14400000.0
2007-12-07 19:07:00,0.87974,0.87974,0.87957,0.87957,17600000.0
2007-12-07 19:08:00,0.8797,0.87971,0.8795,0.87971,8000000.0
2007-12-07 19:09:00,0.87972,0.87972,0.87948,0.87971,12800000.0
2007-12-07 19:10:00,0.87966,0.87979,0.87954,0.87954,14400000.0
2007-12-07 19:11:00,0.87951,0.87957,0.87951,0.87954,13200000.0
2007-12-07 19:12:00,0.87954,0.87954,0.87945,0.8795,10600000.0
2007-12-07 19:13:00,0.87958,0.8796,0.8795,0.87956,12800000.0
2007-12-07 19:14:00,0.87979,0.87992,0.87978,0.87987,11200000.0
2007-12-07 19:15:00,0.88011,0.88016,0.8801,0.88011,11200000.0
2007-12-07 19:16:00,0.88,0.88018,0.87999,0.88012,11200000.0
2007-12-07 19:17:00,0.87955,0.87975,0.8788,0.87975,12800000.0
2007-12-07 19:18:00,0.87993,0.87994,0.87981,0.87991,11200000.0
2007-12-07 19:19:00,0.87999,0.87999,0.87953,0.87953,11200000.0
2007-12-07 19:20:00,0.87938,0.87938,0.87915,0.87925,11200000.0
2007-12-07 19:21:00,0.87927,0.87932,0.87914,0.87922,11200000.0
2007-12-07 19:22:00,0.87926,0.87926,0.87911,0.87913,11200000.0
2007-12-07 19:23:00,0.87931,0.87931,0.87916,0.87922,11600000.0
2007-12-07 19:24:00,0.87922,0.87924,0.87864,0.87864,10600000.0
2007-12-07 19:25:00,0.8786,0.8786,0.87843,0.8785,16000000.0
2007-12-07 19:26:00,0.87842,0.87856,0.87842,0.87848,16000000.0
2007-12-07 19:27:00,0.87803,0.87803,0.87793,0.87793,11200000.0
2007-12-07 19:28:00,0.87788,0.87795,0.87785,0.87795,16000000.0
2007-12-07 19:29:00,0.8777,0.87773,0.87761,0.87761,12800000.0
2007-12-07 19:30:00,0.87739,0.87739,0.87695,0.87722,12800000.0
2007-12-07 19:31:00,0.87737,0.87745,0.87734,0.87734,11200000.0
2007-12-07 19:32:00,0.87738,0.87738,0.87721,0.87727,11200000.0
2007-12-07 19:33:00,0.87724,0.87728,0.87714,0.87714,16000000.0
2007-12-07 19:34:00,0.87736,0.87736,0.87722,0.87722,14400000.0
2007-12-07 19:35:00,0.87675,0.87714,0.87675,0.87714,12800000.0
2007-12-07 19:36:00,0.87726,0.87731,0.87713,0.8772,18000000.0
2007-12-07 19:37:00,0.87726,0.87726,0.87714,0.87718,12800000.0
2007-12-07 19:38:00,0.87713,0.87732,0.87706,0.87732,11600000.0
2007-12-07 19:39:00,0.87737,0.87737,0.87713,0.87714,11200000.0
2007-12-07 19:40:00,0.87727,0.87734,0.87723,0.87733,12800000.0
2007-12-07 19:41:00,0.87714,0.87719,0.8771,0.87717,12800000.0
2007-12-07 19:42:00,0.87732,0.8774,0.87728,0.87735,11200000.0
2007-12-07 19:43:00,0.87733,0.87763,0.87733,0.87763,12800000.0
2007-12-07 19:44:00,0.87784,0.8779,0.8778,0.87789,12800000.0
2007-12-07 19:45:00,0.87777,0.87777,0.87761,0.87766,11200000.0
2007-12-07 19:46:00,0.87747,0.87753,0.87725,0.87725,14400000.0
2007-12-07 19:47:00,0.87736,0.87736,0.87703,0.87703,16000000.0
2007-12-07 19:48:00,0.87748,0.87751,0.8773,0.87731,11200000.0
2007-12-07 19:49:00,0.87721,0.87729,0.87719,0.87723,9600000.0
2007-12-07 19:50:00,0.8773,0.8775,0.87717,0.87736,12800000.0
2007-12-07 19:51:00,0.87758,0.87767,0.87758,0.87759,14400000.0
2007-12-07 19:52:00,0.8777,0.8777,0.87742,0.87742,16000000.0
2007-12-07 19:53:00,0.87712,0.87712,0.87689,0.87691,12800000.0
2007-12-07 19:54:00,0.87699,0.87712,0.87693,0.87693,17600000.0
2007-12-07 19:55:00,0.87704,0.87704,0.87686,0.87686,17600000.0
2007-12-07 19:56:00,0.87677,0.87677,0.87664,0.87672,11200000.0
2007-12-07 19:57:00,0.87662,0.877,0.87662,0.87692,12800000.0
2007-12-07 19:58:00,0.87679,0.87679,0.87659,0.87664,12800000.0
2007-12-07 19:59:00,0.87658,0.87669,0.87657,0.87669,14400000.0
2007-12-07 20:00:00,0.87669,0.87675,0.87664,0.87668,12800000.0
2007-12-07 20:01:00,0.87687,0.87709,0.87687,0.87709,12800000.0
2007-12-07 20:02:00,0.87704,0.87707,0.87697,0.877,17600000.0
2007-12-07 20:03:00,0.87705,0.87743,0.87705,0.87743,11200000.0
2007-12-07 20:04:00,0.87748,0.87771,0.87729,0.87771,14800000.0
2007-12-07 20:05:00,0.87752,0.87752,0.87717,0.87741,12800000.0
2007-12-07 20:06:00,0.8772,0.87745,0.8772,0.8774,12800000.0
2007-12-07 20:07:00,0.87745,0.8775,0.87736,0.87746,14400000.0
2007-12-07 20:08:00,0.87743,0.87743,0.8773,0.87736,11600000.0
2007-12-07 20:09:00,0.87724,0.87739,0.87724,0.87734,12800000.0
2007-12-07 20:10:00,0.87718,0.87718,0.87701,0.87704,14400000.0
2007-12-07 20:11:00,0.87697,0.87706,0.87692,0.87701,16000000.0
2007-12-07 20:12:00,0.877,0.877,0.87671,0.87673,9600000.0
2007-12-07 20:13:00,0.87669,0.87686,0.87669,0.87686,3200000.0
2007-12-07 20:14:00,0.87682,0.87694,0.87682,0.87694,11200000.0
2007-12-07 20:15:00,0.87692,0.87718,0.87692,0.87707,12800000.0
2007-12-07 20:16:00,0.87699,0.87699,0.87675,0.87675,12800000.0
2007-12-07 20:17:00,0.87676,0.87676,0.87667,0.87667,11200000.0
2007-12-07 20:18:00,0.87653,0.87659,0.8765,0.87657,12800000.0
2007-12-07 20:19:00,0.87667,0.87671,0.87665,0.87669,17600000.0
2007-12-07 20:20:00,0.87665,0.87676,0.87665,0.87676,11200000.0
2007-12-07 20:21:00,0.8768,0.87691,0.8768,0.87682,11200000.0
2007-12-07 20:22:00,0.8767,0.8767,0.8763,0.87644,17600000.0
2007-12-07 20:23:00,0.8763,0.87644,0.87619,0.87619,12800000.0
2007-12-07 20:24:00,0.876,0.8761,0.876,0.87608,12800000.0
2007-12-07 20:25:00,0.87602,0.87625,0.876,0.87624,12800000.0
2007-12-07 20:26:00,0.87608,0.87608,0.87593,0.87608,12800000.0
2007-12-07 20:27:00,0.87598,0.87611,0.87589,0.87611,11200000.0
2007-12-07 20:28:00,0.87609,0.87609,0.87593,0.87597,12800000.0
2007-12-07 20:29:00,0.87601,0.87602,0.8759,0.87602,12800000.0
2007-12-07 20:30:00,0.87606,0.87606,0.87598,0.87603,12800000.0
2007-12-07 20:31:00,0.87598,0.87605,0.87492,0.87583,12800000.0
2007-12-07 20:32:00,0.87599,0.87609,0.87576,0.87605,16000000.0
2007-12-07 20:33:00,0.87612,0.87612,0.87601,0.87603,12200000.0
2007-12-07 20:34:00,0.87608,0.87615,0.87605,0.87606,16000000.0
2007-12-07 20:35:00,0.87618,0.87624,0.8761,0.8761,11200000.0
2007-12-07 20:36:00,0.87622,0.87626,0.87622,0.87622,6400000.0
2007-12-07 20:37:00,0.87619,0.87624,0.87616,0.87623,12800000.0
2007-12-07 20:38:00,0.87616,0.87621,0.87611,0.8762,12800000.0
2007-12-07 20:39:00,0.8763,0.87636,0.87623,0.8763,11200000.0
2007-12-07 20:40:00,0.87625,0.87631,0.87619,0.87629,11600000.0
2007-12-07 20:41:00,0.87633,0.87636,0.87629,0.87633,17600000.0
2007-12-07 20:42:00,0.87567,0.87617,0.87567,0.87578,14400000.0
2007-12-07 20:43:00,0.87622,0.87626,0.87616,0.87626,12800000.0
2007-12-07 20:44:00,0.87614,0.87624,0.87614,0.8762,12800000.0
2007-12-07 20:45:00,0.87613,0.87629,0.87613,0.87628,11600000.0
2007-12-07 20:46:00,0.87634,0.87637,0.87628,0.87637,11600000.0
2007-12-07 20:47:00,0.87618,0.87619,0.87606,0.8761,16400000.0
2007-12-07 20:48:00,0.87635,0.87635,0.87625,0.87625,16400000.0
2007-12-07 20:49:00,0.87622,0.87629,0.87621,0.87625,14400000.0
2007-12-07 20:50:00,0.87626,0.87626,0.87611,0.87613,12800000.0
2007-12-07 20:51:00,0.87602,0.87602,0.87594,0.87601,12800000.0
2007-12-07 20:52:00,0.87608,0.87608,0.87593,0.87601,11200000.0
2007-12-07 20:53:00,0.87606,0.87606,0.8759,0.87601,12800000.0
2007-12-07 20:54:00,0.87606,0.87609,0.876,0.87606,11200000.0
2007-12-07 20:55:00,0.87615,0.8762,0.87614,0.87615,12800000.0
2007-12-07 20:56:00,0.87596,0.87605,0.87596,0.87598,11200000.0
2007-12-07 20:57:00,0.87551,0.87583,0.87551,0.87583,11200000.0
2007-12-07 20:58:00,0.87606,0.87606,0.8758,0.8758,11200000.0
2007-12-07 20:59:00,0.87594,0.87594,0.87576,0.87582,12800000.0
2007-12-07 21:00:00,0.8761,0.87623,0.87605,0.87618,12800000.0
2007-12-07 21:01:00,0.87626,0.8763,0.87611,0.87624,11200000.0
2007-12-07 21:02:00,0.87629,0.87636,0.87621,0.87636,17600000.0
2007-12-07 21:03:00,0.87636,0.87646,0.87632,0.87646,11600000.0
2007-12-07 21:04:00,0.87665,0.87665,0.87655,0.87655,14400000.0
2007-12-07 21:05:00,0.87652,0.87656,0.87646,0.87646,12800000.0
2007-12-07 21:06:00,0.87639,0.87663,0.87639,0.87663,11200000.0
2007-12-07 21:07:00,0.8767,0.87674,0.87659,0.87659,16000000.0
2007-12-07 21:08:00,0.87645,0.87645,0.87586,0.87586,12800000.0
2007-12-07 21:09:00,0.87585,0.87593,0.87582,0.87582,16000000.0
2007-12-07 21:10:00,0.87586,0.87592,0.87572,0.87582,9600000.0
2007-12-07 21:11:00,0.87596,0.87629,0.87596,0.87625,11200000.0
2007-12-07 21:12:00,0.87617,0.87618,0.87599,0.87618,15200000.0
2007-12-07 21:13:00,0.87593,0.87614,0.87592,0.87592,12800000.0
2007-12-07 21:14:00,0.87619,0.87637,0.8761,0.87632,11200000.0
2007-12-07 21:15:00,0.87636,0.87651,0.87632,0.8765,13200000.0
2007-12-07 21:16:00,0.87633,0.87647,0.87622,0.87647,18400000.0
2007-12-07 21:17:00,0.87653,0.87657,0.87628,0.8765,11200000.0
2007-12-07 21:18:00,0.87656,0.87656,0.87648,0.87656,12800000.0
2007-12-07 21:19:00,0.87645,0.87674,0.87645,0.87674,16000000.0
2007-12-07 21:20:00,0.87676,0.87688,0.87666,0.87684,14800000.0
2007-12-07 21:21:00,0.87661,0.87688,0.87661,0.87669,14400000.0
2007-12-07 21:22:00,0.87656,0.87691,0.87656,0.87691,12800000.0
2007-12-07 21:23:00,0.87664,0.87674,0.87658,0.87674,11200000.0
2007-12-07 21:24:00,0.87666,0.8768,0.87659,0.8768,17600000.0
2007-12-07 21:25:00,0.87673,0.87679,0.87673,0.87679,11200000.0
2007-12-07 21:26:00,0.87673,0.87679,0.87668,0.87675,14400000.0
2007-12-07 21:27:00,0.8758,0.8758,0.87567,0.87577,17600000.0
2007-12-07 21:28:00,0.87674,0.87679,0.87659,0.87679,15400000.0
2007-12-07 21:29:00,0.8768,0.8768,0.8764,0.87667,11200000.0
2007-12-07 21:30:00,0.8767,0.87672,0.8766,0.87666,11600000.0
2007-12-07 21:31:00,0.8767,0.87674,0.87659,0.87659,11200000.0
2007-12-07 21:32:00,0.87673,0.87678,0.87665,0.87678,11200000.0
2007-12-07 21:33:00,0.87681,0.87686,0.87664,0.87686,16000000.0
2007-12-07 21:34:00,0.87688,0.87688,0.87665,0.87677,12800000.0
2007-12-07 21:35:00,0.87689,0.87689,0.87667,0.87685,12800000.0
2007-12-07 21:36:00,0.87685,0.87691,0.87678,0.87686,16000000.0
2007-12-07 21:37:00,0.87702,0.87708,0.877,0.877,15400000.0
2007-12-07 21:38:00,0.87659,0.87695,0.87659,0.87695,11200000.0
2007-12-07 21:39:00,0.87707,0.87709,0.87686,0.87709,14400000.0
2007-12-07 21:40:00,0.87713,0.87713,0.87697,0.87702,14400000.0
2007-12-07 21:41:00,0.87708,0.87712,0.87704,0.87704,12800000.0
2007-12-07 21:42:00,0.8771,0.87711,0.87695,0.877,11200000.0
2007-12-07 21:43:00,0.87705,0.87705,0.87679,0.8769,12800000.0
2007-12-07 21:44:00,0.87678,0.87678,0.87671,0.87673,12200000.0
2007-12-07 21:45:00,0.87671,0.87676,0.87668,0.87676,12000000.0
2007-12-07 21:46:00,0.87674,0.87674,0.87665,0.87667,13200000.0
2007-12-07 21:47:00,0.8766,0.87673,0.8766,0.87673,12800000.0
2007-12-07 21:48:00,0.87669,0.87672,0.87661,0.87668,12800000.0
2007-12-07 21:49:00,0.87664,0.87664,0.87641,0.87648,12800000.0
2007-12-07 21:50:00,0.8765,0.8765,0.87633,0.87643,12800000.0
2007-12-07 21:51:00,0.87626,0.87626,0.87612,0.87612,17600000.0
2007-12-07 21:52:00,0.87604,0.87606,0.87581,0.87606,16000000.0
2007-12-07 21:53:00,0.8757,0.8757,0.8756,0.87568,17600000.0
2007-12-07 21:54:00,0.87604,0.87606,0.87595,0.87598,11200000.0
2007-12-07 21:55:00,0.87603,0.87619,0.87598,0.87612,12800000.0
2007-12-07 21:56:00,0.87614,0.87623,0.87614,0.87615,14400000.0
2007-12-07 21:57:00,0.87615,0.87618,0.87598,0.876,11200000.0
2007-12-07 21:58:00,0.87605,0.87624,0.87553,0.87624,13200000.0
2007-12-07 21:59:00,0.87624,0.87629,0.87616,0.87629,12800000.0
2007-12-07 22:00:00,0.87613,0.87613,0.87602,0.87611,16000000.0
2007-12-07 22:01:00,0.87612,0.87622,0.87607,0.87618,14400000.0
2007-12-07 22:02:00,0.87626,0.87631,0.87625,0.8763,17600000.0
2007-12-07 22:03:00,0.8764,0.87646,0.87639,0.87639,11600000.0
2007-12-07 22:04:00,0.8766,0.87667,0.87657,0.87667,16000000.0
2007-12-07 22:05:00,0.87664,0.87686,0.87662,0.87686,11200000.0
2007-12-07 22:06:00,0.87663,0.87663,0.8764,0.87641,11200000.0
2007-12-07 22:07:00,0.87633,0.87635,0.87624,0.87635,8400000.0
2007-12-07 22:08:00,0.87636,0.87655,0.87618,0.87655,13800000.0
2007-12-07 22:09:00,0.87677,0.87679,0.87668,0.87671,15400000.0
2007-12-07 22:10:00,0.8767,0.87686,0.87666,0.87686,17000000.0
2007-12-07 22:11:00,0.87677,0.87677,0.87661,0.87668,11200000.0
2007-12-07 22:12:00,0.8767,0.8767,0.87644,0.87644,11200000.0
2007-12-07 22:13:00,0.87649,0.87659,0.87649,0.87649,12800000.0
2007-12-07 22:14:00,0.87652,0.8766,0.87645,0.8766,11200000.0
2007-12-07 22:15:00,0.8766,0.8766,0.87648,0.87653,6400000.0
2007-12-07 22:17:00,0.87638,0.87663,0.87638,0.87663,12800000.0
2007-12-07 22:18:00,0.8766,0.87661,0.87652,0.87652,8000000.0
2007-12-07 22:19:00,0.87633,0.87643,0.87633,0.87643,12800000.0
2007-12-07 22:20:00,0.8765,0.87654,0.87639,0.87646,10000000.0
2007-12-07 22:21:00,0.8765,0.87652,0.8765,0.87652,3200000.0
2007-12-07 22:22:00,0.87641,0.87641,0.87618,0.87618,12800000.0
2007-12-07 22:23:00,0.87616,0.87619,0.87609,0.87619,16000000.0
2007-12-07 22:24:00,0.87615,0.87616,0.87607,0.87616,11200000.0
2007-12-07 22:25:00,0.87618,0.87619,0.87612,0.87612,17000000.0
2007-12-07 22:26:00,0.87599,0.87619,0.87599,0.876,14800000.0
2007-12-07 22:27:00,0.87596,0.87605,0.87596,0.87605,5200000.0
2007-12-07 22:28:00,0.87599,0.87605,0.87597,0.87604,11200000.0
2007-12-07 22:29:00,0.87598,0.87605,0.87577,0.87593,12800000.0
2007-12-07 22:30:00,0.87596,0.87599,0.87591,0.87591,12800000.0
2007-12-07 22:31:00,0.8759,0.8759,0.87576,0.87585,14400000.0
2007-12-07 22:32:00,0.87587,0.87587,0.87568,0.87579,13200000.0
2007-12-07 22:33:00,0.87566,0.87573,0.87564,0.87565,11200000.0
2007-12-07 22:34:00,0.87561,0.87579,0.87561,0.8757,16000000.0
2007-12-07 22:35:00,0.87573,0.87574,0.87565,0.87574,11200000.0
2007-12-07 22:36:00,0.87596,0.87596,0.87577,0.87577,11200000.0
2007-12-07 22:37:00,0.87578,0.87581,0.87535,0.87538,12200000.0
2007-12-07 22:38:00,0.87553,0.87577,0.87553,0.87567,16000000.0
2007-12-07 22:39:00,0.87556,0.87556,0.87527,0.87527,12800000.0
2007-12-07 22:40:00,0.87521,0.87521,0.87492,0.87492,12800000.0
2007-12-07 22:41:00,0.87499,0.87512,0.87492,0.87512,11200000.0
2007-12-07 22:42:00,0.87511,0.87525,0.87511,0.87523,16000000.0
2007-12-07 22:43:00,0.87526,0.8755,0.87526,0.8755,11600000.0
2007-12-07 22:44:00,0.87549,0.87587,0.87549,0.87587,11200000.0
2007-12-07 22:45:00,0.87586,0.87586,0.87575,0.87575,12200000.0
2007-12-07 22:46:00,0.87563,0.87577,0.87556,0.87577,11200000.0
2007-12-07 22:47:00,0.87571,0.87571,0.87552,0.87552,18000000.0
2007-12-07 22:48:00,0.87578,0.87591,0.87557,0.87591,14400000.0
2007-12-07 22:49:00,0.87563,0.87563,0.87511,0.87511,12800000.0
2007-12-07 22:50:00,0.87515,0.87522,0.87506,0.87522,14400000.0
2007-12-07 22:51:00,0.87536,0.8754,0.87528,0.8754,11200000.0
2007-12-07 22:52:00,0.87544,0.87544,0.87528,0.87536,12800000.0
2007-12-07 22:53:00,0.87534,0.87538,0.8753,0.87535,13200000.0
2007-12-07 22:54:00,0.87533,0.8754,0.87531,0.8754,11200000.0
2007-12-07 22:55:00,0.87535,0.87535,0.87508,0.8752,10600000.0
2007-12-07 22:56:00,0.87525,0.87528,0.87512,0.87513,11200000.0
2007-12-07 22:57:00,0.87509,0.87526,0.87507,0.87526,12800000.0
2007-12-07 22:58:00,0.87524,0.8753,0.87515,0.87515,12800000.0
2007-12-07 22:59:00,0.87478,0.8748,0.87458,0.87475,13200000.0
2007-12-07 23:00:00,0.87506,0.87518,0.87487,0.87518,17600000.0
2007-12-07 23:01:00,0.87524,0.87527,0.87515,0.87515,12800000.0
2007-12-07 23:02:00,0.87516,0.87528,0.8751,0.87523,12800000.0
2007-12-07 23:03:00,0.87534,0.87543,0.87531,0.87531,12800000.0
2007-12-07 23:04:00,0.87526,0.87528,0.87521,0.87521,11200000.0
2007-12-07 23:05:00,0.87516,0.87516,0.87504,0.8751,18000000.0
2007-12-07 23:06:00,0.87518,0.87518,0.87485,0.87485,3200000.0
2007-12-07 23:07:00,0.8751,0.8751,0.874,0.874,11600000.0
2007-12-07 23:08:00,0.87468,0.87513,0.87468,0.87508,11200000.0
2007-12-07 23:09:00,0.87474,0.87474,0.87453,0.87453,16000000.0
2007-12-07 23:10:00,0.87461,0.87472,0.87459,0.87467,16000000.0
2007-12-07 23:11:00,0.87469,0.87469,0.87462,0.87463,8000000.0
2007-12-07 23:12:00,0.87382,0.87391,0.87382,0.87387,16400000.0
2007-12-07 23:13:00,0.87454,0.87454,0.8744,0.8744,16000000.0
2007-12-07 23:14:00,0.87454,0.87473,0.87454,0.87473,8000000.0
2007-12-07 23:15:00,0.87471,0.87471,0.87455,0.87455,12800000.0
2007-12-07 23:16:00,0.87458,0.87461,0.87444,0.87461,12800000.0
2007-12-07 23:17:00,0.87476,0.87481,0.87454,0.87467,14400000.0
2007-12-07 23:18:00,0.87443,0.87459,0.87443,0.87459,11200000.0
2007-12-07 23:19:00,0.87453,0.87458,0.87437,0.87437,12800000.0
2007-12-07 23:20:00,0.87436,0.87448,0.87431,0.87445,16000000.0
2007-12-07 23:21:00,0.87439,0.87463,0.87439,0.87459,8000000.0
2007-12-07 23:22:00,0.87451,0.87451,0.87433,0.87433,14400000.0
2007-12-07 23:23:00,0.87438,0.87447,0.87438,0.87439,8000000.0
2007-12-07 23:24:00,0.87446,0.87452,0.87441,0.87441,16400000.0
2007-12-07 23:25:00,0.87448,0.87451,0.87444,0.87444,11200000.0
2007-12-07 23:26:00,0.87437,0.8745,0.87437,0.87437,9600000.0
2007-12-07 23:27:00,0.87452,0.87457,0.87451,0.87453,11200000.0
2007-12-07 23:28:00,0.87444,0.87451,0.87443,0.87451,12800000.0
2007-12-07 23:29:00,0.87451,0.87451,0.87436,0.87436,12800000.0
2007-12-07 23:30:00,0.8744,0.87452,0.87438,0.87444,13200000.0
2007-12-07 23:31:00,0.87435,0.87441,0.87429,0.87438,12200000.0
2007-12-07 23:32:00,0.87433,0.87433,0.8742,0.87421,14400000.0
2007-12-07 23:33:00,0.87424,0.87453,0.87424,0.87453,12800000.0
2007-12-07 23:34:00,0.87456,0.87457,0.87447,0.87452,12800000.0
2007-12-07 23:35:00,0.87444,0.87444,0.87434,0.87444,12800000.0
2007-12-07 23:36:00,0.87444,0.87444,0.87427,0.87427,11200000.0
2007-12-07 23:37:00,0.87431,0.87446,0.87431,0.87443,11200000.0
2007-12-07 23:38:00,0.87409,0.87444,0.87409,0.8742,14400000.0
2007-12-07 23:39:00,0.87446,0.87449,0.87441,0.87445,16000000.0
2007-12-07 23:40:00,0.87442,0.87442,0.87431,0.87442,12800000.0
2007-12-07 23:41:00,0.87439,0.87443,0.87439,0.8744,8000000.0
2007-12-07 23:42:00,0.87442,0.87442,0.87426,0.87431,18000000.0
2007-12-07 23:43:00,0.87463,0.87463,0.87431,0.87441,11200000.0
2007-12-07 23:44:00,0.87445,0.87447,0.87437,0.87445,12800000.0
2007-12-07 23:45:00,0.87431,0.87447,0.87431,0.87435,12800000.0
2007-12-07 23:46:00,0.8744,0.87461,0.87425,0.87425,12800000.0
2007-12-07 23:47:00,0.87451,0.8746,0.87362,0.8746,11200000.0
2007-12-07 23:48:00,0.87456,0.87471,0.87456,0.8746,11200000.0
2007-12-07 23:49:00,0.87475,0.87488,0.87475,0.87476,12800000.0
2007-12-07 23:50:00,0.87484,0.87504,0.87484,0.87504,14400000.0
2007-12-07 23:51:00,0.87515,0.87515,0.87503,0.8751,11600000.0
2007-12-07 23:52:00,0.87504,0.87509,0.87489,0.87505,12800000.0
2007-12-07 23:53:00,0.87504,0.87507,0.87493,0.87502,11200000.0
2007-12-07 23:54:00,0.87498,0.87511,0.87498,0.87511,11200000.0
2007-12-07 23:55:00,0.87513,0.87513,0.87498,0.87498,12800000.0
2007-12-07 23:56:00,0.87517,0.87594,0.87517,0.87594,12800000.0
2007-12-07 23:57:00,0.87585,0.87585,0.8756,0.87564,12800000.0
2007-12-07 23:58:00,0.8757,0.87584,0.87558,0.87558,17600000.0
2007-12-07 23:59:00,0.87562,0.87566,0.87549,0.87549,17600000.0
2007-12-10 00:00:00,0.87164,0.87202,0.87146,0.87198,16000000.0
2007-12-10 00:01:00,0.8721,0.8721,0.87205,0.87207,9600000.0
2007-12-10 00:02:00,0.87193,0.87193,0.87141,0.87149,12800000.0
2007-12-10 00:03:00,0.87133,0.87155,0.87116,0.87125,11200000.0
2007-12-10 00:04:00,0.87141,0.87153,0.87125,0.87136,17600000.0
2007-12-10 00:05:00,0.87177,0.87191,0.87143,0.87143,17600000.0
2007-12-10 00:06:00,0.8712,0.8712,0.87108,0.8712,12600000.0
2007-12-10 00:07:00,0.87194,0.87194,0.87139,0.87139,17000000.0
2007-12-10 00:08:00,0.87155,0.87166,0.87141,0.8715,12800000.0
2007-12-10 00:09:00,0.87104,0.87152,0.87104,0.87149,12800000.0
2007-12-10 00:10:00,0.87146,0.87152,0.87132,0.87152,9600000.0
2007-12-10 00:11:00,0.87124,0.87156,0.87124,0.87156,11200000.0
2007-12-10 00:12:00,0.87095,0.87133,0.87095,0.87122,8000000.0
2007-12-10 00:13:00,0.87442,0.87442,0.87142,0.87151,11600000.0
2007-12-10 00:14:00,0.87165,0.87173,0.87158,0.87173,8000000.0
2007-12-10 00:15:00,0.87171,0.8718,0.8714,0.8718,18000000.0
2007-12-10 00:16:00,0.87184,0.87189,0.87172,0.87188,16000000.0
2007-12-10 00:17:00,0.87194,0.87194,0.87178,0.87178,12800000.0
2007-12-10 00:18:00,0.87159,0.87159,0.87148,0.87158,12800000.0
2007-12-10 00:20:00,0.87164,0.87184,0.87164,0.87184,8000000.0
2007-12-10 00:21:00,0.87117,0.8713,0.8711,0.8713,17600000.0
2007-12-10 00:22:00,0.87184,0.87191,0.87184,0.87191,11200000.0
2007-12-10 00:23:00,0.87179,0.87179,0.87169,0.8717,8000000.0
2007-12-10 00:24:00,0.87159,0.87159,0.87129,0.87129,12800000.0
2007-12-10 00:25:00,0.87131,0.87131,0.87081,0.87103,16000000.0
2007-12-10 00:26:00,0.87117,0.87129,0.87116,0.87124,11200000.0
2007-12-10 00:27:00,0.87103,0.87106,0.87095,0.87103,14400000.0
2007-12-10 00:28:00,0.8711,0.87113,0.87101,0.87104,11200000.0
2007-12-10 00:29:00,0.8711,0.87116,0.87109,0.87114,11200000.0
2007-12-10 00:30:00,0.87144,0.87185,0.87144,0.87173,11200000.0
2007-12-10 00:31:00,0.87147,0.87164,0.87147,0.87164,14400000.0
2007-12-10 00:32:00,0.87175,0.87185,0.87168,0.87177,17600000.0
2007-12-10 00:33:00,0.87172,0.87172,0.87163,0.87168,11200000.0
2007-12-10 00:34:00,0.8716,0.87171,0.87153,0.87167,11200000.0
2007-12-10 00:35:00,0.87167,0.87171,0.87164,0.87165,12800000.0
2007-12-10 00:36:00,0.87155,0.87182,0.87155,0.87182,11200000.0
2007-12-10 00:37:00,0.87187,0.87213,0.87187,0.87199,12800000.0
2007-12-10 00:38:00,0.87176,0.87176,0.87153,0.87153,13200000.0
2007-12-10 00:39:00,0.87157,0.87164,0.87154,0.87154,8000000.0
2007-12-10 00:40:00,0.87164,0.87169,0.87145,0.87149,12800000.0
2007-12-10 00:41:00,0.87165,0.87227,0.8713,0.87227,16000000.0
2007-12-10 00:42:00,0.87238,0.87246,0.87233,0.8724,12800000.0
2007-12-10 00:43:00,0.87224,0.8725,0.87224,0.87246,17600000.0
2007-12-10 00:44:00,0.87252,0.87262,0.87249,0.87259,11200000.0
2007-12-10 00:45:00,0.87268,0.8727,0.87261,0.87261,12200000.0
2007-12-10 00:46:00,0.87278,0.87284,0.87274,0.87274,17600000.0
2007-12-10 00:47:00,0.87268,0.87268,0.8725,0.87267,11600000.0
2007-12-10 00:48:00,0.87277,0.87277,0.87269,0.8727,17600000.0
2007-12-10 00:49:00,0.87285,0.87291,0.87275,0.87275,14800000.0
2007-12-10 00:50:00,0.8727,0.8729,0.8727,0.87284,12800000.0
2007-12-10 00:51:00,0.87271,0.87271,0.87254,0.87256,12800000.0
2007-12-10 00:52:00,0.87248,0.87287,0.87248,0.87287,8000000.0
2007-12-10 00:53:00,0.87271,0.87271,0.87241,0.87256,12800000.0
2007-12-10 00:54:00,0.87263,0.87267,0.87257,0.87261,12800000.0
2007-12-10 00:55:00,0.87269,0.87276,0.87244,0.87276,14400000.0
2007-12-10 00:56:00,0.87269,0.87269,0.87253,0.87253,17000000.0
2007-12-10 00:57:00,0.87254,0.87268,0.87248,0.87268,16400000.0
2007-12-10 00:58:00,0.87265,0.87268,0.87244,0.87244,13200000.0
2007-12-10 00:59:00,0.87255,0.87269,0.87251,0.87263,11200000.0
2007-12-10 01:00:00,0.87265,0.8727,0.87263,0.8727,12800000.0
2007-12-10 01:01:00,0.87272,0.87282,0.87268,0.87279,9600000.0
2007-12-10 01:02:00,0.87288,0.87288,0.87271,0.87273,12800000.0
2007-12-10 01:03:00,0.87277,0.87279,0.87238,0.87238,17600000.0
2007-12-10 01:04:00,0.87233,0.87236,0.87217,0.87217,12800000.0
2007-12-10 01:05:00,0.87246,0.87257,0.87231,0.87257,17600000.0
2007-12-10 01:06:00,0.87248,0.87248,0.87188,0.87188,11200000.0
2007-12-10 01:07:00,0.87161,0.87163,0.87136,0.87136,12800000.0
2007-12-10 01:08:00,0.87141,0.8717,0.87141,0.8717,9600000.0
2007-12-10 01:09:00,0.87174,0.87174,0.87159,0.87165,12800000.0
2007-12-10 01:10:00,0.87215,0.87224,0.87196,0.87216,11600000.0
2007-12-10 01:11:00,0.87239,0.87239,0.87209,0.87209,8000000.0
2007-12-10 01:12:00,0.87243,0.87245,0.87219,0.87245,13200000.0
2007-12-10 01:13:00,0.87244,0.8725,0.87215,0.8725,18000000.0
2007-12-10 01:14:00,0.87245,0.87252,0.87243,0.87252,15400000.0
2007-12-10 01:15:00,0.87253,0.87284,0.8724,0.87283,11200000.0
2007-12-10 01:16:00,0.87258,0.87258,0.87199,0.87225,12800000.0
2007-12-10 01:17:00,0.87229,0.87268,0.87229,0.87268,17600000.0
2007-12-10 01:18:00,0.8728,0.8728,0.87258,0.87259,12800000.0
2007-12-10 01:19:00,0.8724,0.87252,0.8724,0.8725,13200000.0
2007-12-10 01:20:00,0.87244,0.87244,0.87227,0.8723,9600000.0
2007-12-10 01:21:00,0.87237,0.87252,0.87237,0.87252,14400000.0
2007-12-10 01:22:00,0.87257,0.87257,0.87244,0.87252,12000000.0
2007-12-10 01:23:00,0.87252,0.87252,0.87232,0.87232,11600000.0
2007-12-10 01:24:00,0.87259,0.87268,0.87257,0.87261,12800000.0
2007-12-10 01:25:00,0.87268,0.87268,0.8725,0.8725,16400000.0
2007-12-10 01:26:00,0.8724,0.87262,0.8724,0.87259,11200000.0
2007-12-10 01:27:00,0.87265,0.87277,0.87265,0.87277,10000000.0
2007-12-10 01:28:00,0.87264,0.87269,0.87255,0.87261,17000000.0
2007-12-10 01:29:00,0.87269,0.87282,0.87269,0.87282,11200000.0
2007-12-10 01:30:00,0.87276,0.87278,0.8726,0.8726,12800000.0
2007-12-10 01:31:00,0.87278,0.87288,0.87278,0.87283,11200000.0
2007-12-10 01:32:00,0.87285,0.87294,0.87285,0.87294,12800000.0
2007-12-10 01:33:00,0.87311,0.87329,0.87311,0.87323,11200000.0
2007-12-10 01:34:00,0.87278,0.87291,0.87179,0.87291,13200000.0
2007-12-10 01:35:00,0.87318,0.87324,0.87309,0.87324,11200000.0
2007-12-10 01:36:00,0.87318,0.87318,0.873,0.873,11200000.0
2007-12-10 01:37:00,0.87292,0.8731,0.87269,0.8731,17600000.0
2007-12-10 01:38:00,0.87319,0.87333,0.87319,0.87333,11200000.0
2007-12-10 01:39:00,0.87324,0.87324,0.87301,0.87301,14800000.0
2007-12-10 01:40:00,0.8731,0.87318,0.8731,0.8731,11200000.0
2007-12-10 01:41:00,0.87304,0.87309,0.87299,0.87301,16000000.0
2007-12-10 01:42:00,0.873,0.87306,0.873,0.87301,11200000.0
2007-12-10 01:43:00,0.87294,0.87294,0.87282,0.87282,12800000.0
2007-12-10 01:44:00,0.87292,0.87299,0.87288,0.87299,18000000.0
2007-12-10 01:45:00,0.87301,0.87305,0.87298,0.87305,15400000.0
2007-12-10 01:46:00,0.87291,0.87293,0.8728,0.87286,11200000.0
2007-12-10 01:47:00,0.87301,0.8731,0.87297,0.873,14400000.0
2007-12-10 01:48:00,0.87245,0.87259,0.87235,0.87235,17000000.0
2007-12-10 01:49:00,0.87286,0.87286,0.8727,0.87274,14400000.0
2007-12-10 01:50:00,0.87274,0.87303,0.87274,0.87295,13600000.0
2007-12-10 01:51:00,0.8728,0.87297,0.8728,0.87296,11200000.0
2007-12-10 01:52:00,0.87287,0.873,0.87287,0.87295,17600000.0
2007-12-10 01:53:00,0.87296,0.87296,0.8727,0.8727,11200000.0
2007-12-10 01:54:00,0.87262,0.8729,0.87262,0.8729,16000000.0
2007-12-10 01:55:00,0.87304,0.87333,0.87304,0.87333,11200000.0
2007-12-10 01:56:00,0.87297,0.87318,0.87284,0.87284,17600000.0
2007-12-10 01:57:00,0.87291,0.873,0.87285,0.873,17600000.0
2007-12-10 01:58:00,0.8731,0.87316,0.87296,0.87303,12800000.0
2007-12-10 01:59:00,0.87344,0.87346,0.87322,0.87322,12800000.0
2007-12-10 02:00:00,0.87311,0.8733,0.87311,0.87326,12800000.0
2007-12-10 02:01:00,0.87307,0.87334,0.87307,0.87334,12800000.0
2007-12-10 02:02:00,0.8733,0.87332,0.8732,0.87323,17600000.0
2007-12-10 02:03:00,0.8733,0.87337,0.87327,0.87327,17600000.0
2007-12-10 02:04:00,0.87335,0.87342,0.87334,0.87339,11600000.0
2007-12-10 02:05:00,0.8734,0.87348,0.87339,0.87343,16000000.0
2007-12-10 02:06:00,0.87338,0.87344,0.87323,0.87344,11200000.0
2007-12-10 02:07:00,0.8735,0.87357,0.87326,0.87326,17600000.0
2007-12-10 02:08:00,0.87323,0.8734,0.87323,0.87326,11200000.0
2007-12-10 02:09:00,0.87318,0.87324,0.87312,0.8732,12800000.0
2007-12-10 02:10:00,0.8733,0.87344,0.8733,0.87339,14800000.0
2007-12-10 02:11:00,0.87343,0.87349,0.87335,0.87345,17600000.0
2007-12-10 02:12:00,0.87342,0.87342,0.87329,0.87337,14400000.0
2007-12-10 02:13:00,0.87337,0.87337,0.87325,0.87326,11600000.0
2007-12-10 02:14:00,0.8733,0.87335,0.87327,0.87335,15400000.0
2007-12-10 02:15:00,0.87333,0.87333,0.87323,0.87326,17600000.0
2007-12-10 02:16:00,0.87323,0.87334,0.87319,0.87334,12800000.0
2007-12-10 02:17:00,0.87344,0.87344,0.87335,0.87335,11200000.0
2007-12-10 02:18:00,0.87336,0.87336,0.87304,0.8731,16000000.0
2007-12-10 02:19:00,0.87299,0.87301,0.87293,0.87301,11200000.0
2007-12-10 02:20:00,0.87292,0.87302,0.87289,0.87297,14400000.0
2007-12-10 02:21:00,0.87289,0.87289,0.8727,0.8727,10600000.0
2007-12-10 02:22:00,0.8727,0.8728,0.87243,0.87243,18000000.0
2007-12-10 02:23:00,0.87269,0.8728,0.87269,0.87274,11200000.0
2007-12-10 02:24:00,0.87276,0.87286,0.87276,0.87286,11200000.0
2007-12-10 02:25:00,0.87298,0.87298,0.87196,0.87292,12200000.0
2007-12-10 02:26:00,0.87284,0.87301,0.87282,0.87301,11200000.0
2007-12-10 02:27:00,0.87294,0.87303,0.87279,0.87279,13200000.0
2007-12-10 02:28:00,0.87271,0.87278,0.87262,0.87262,11200000.0
2007-12-10 02:29:00,0.87261,0.87283,0.87261,0.8728,12800000.0
2007-12-10 02:30:00,0.87276,0.87284,0.87267,0.87267,11200000.0
2007-12-10 02:31:00,0.87241,0.87254,0.87237,0.87241,17600000.0
2007-12-10 02:32:00,0.87257,0.87275,0.87257,0.87273,9600000.0
2007-12-10 02:33:00,0.87263,0.87272,0.87262,0.87262,11200000.0
2007-12-10 02:34:00,0.87272,0.87286,0.87272,0.87277,16000000.0
2007-12-10 02:36:00,0.87262,0.87278,0.87262,0.87278,11200000.0
2007-12-10 02:37:00,0.87292,0.87292,0.8728,0.87291,11600000.0
2007-12-10 02:38:00,0.87289,0.87308,0.87289,0.87308,14400000.0
2007-12-10 02:39:00,0.87311,0.87311,0.873,0.8731,9600000.0
2007-12-10 02:40:00,0.87275,0.87287,0.8727,0.87286,12800000.0
2007-12-10 02:41:00,0.8731,0.8731,0.8729,0.87292,12800000.0
2007-12-10 02:42:00,0.87285,0.87302,0.87285,0.87287,17600000.0
2007-12-10 02:43:00,0.87294,0.87302,0.87278,0.873,12800000.0
2007-12-10 02:44:00,0.87297,0.87297,0.8728,0.87297,11200000.0
2007-12-10 02:45:00,0.87297,0.87297,0.87277,0.87285,15400000.0
2007-12-10 02:46:00,0.87306,0.8731,0.87293,0.87298,18000000.0
2007-12-10 02:47:00,0.87297,0.87314,0.87292,0.87312,12800000.0
2007-12-10 02:48:00,0.87313,0.87323,0.87313,0.87321,8000000.0
2007-12-10 02:49:00,0.87305,0.87305,0.87284,0.87304,11200000.0
2007-12-10 02:50:00,0.87303,0.87314,0.87298,0.87314,12800000.0
2007-12-10 02:51:00,0.8731,0.87314,0.87309,0.8731,9600000.0
2007-12-10 02:52:00,0.8731,0.8731,0.87284,0.87284,12800000.0
2007-12-10 02:53:00,0.87268,0.87268,0.87239,0.87256,11200000.0
2007-12-10 02:54:00,0.87255,0.87256,0.87233,0.87256,17600000.0
2007-12-10 02:55:00,0.87263,0.8728,0.87263,0.87276,12800000.0
2007-12-10 02:56:00,0.87262,0.87262,0.87245,0.87248,18000000.0
2007-12-10 02:57:00,0.87219,0.87219,0.87201,0.87214,12800000.0
2007-12-10 02:58:00,0.87205,0.87205,0.87182,0.87184,9000000.0
2007-12-10 02:59:00,0.87214,0.87214,0.87198,0.87199,12800000.0
2007-12-10 03:00:00,0.87196,0.87214,0.87196,0.87208,11200000.0
2007-12-10 03:01:00,0.87213,0.87242,0.87213,0.8724,13600000.0
2007-12-10 03:02:00,0.8725,0.87257,0.87241,0.87257,16000000.0
2007-12-10 03:03:00,0.87273,0.87277,0.87271,0.87275,17600000.0
2007-12-10 03:04:00,0.87269,0.8727,0.87237,0.8727,14400000.0
2007-12-10 03:05:00,0.87275,0.87287,0.87275,0.87287,12800000.0
2007-12-10 03:06:00,0.87282,0.87288,0.8725,0.87274,12800000.0
2007-12-10 03:07:00,0.87291,0.87297,0.87286,0.87286,8000000.0
2007-12-10 03:08:00,0.87274,0.87291,0.87274,0.87291,12800000.0
2007-12-10 03:09:00,0.87293,0.87299,0.87284,0.87285,12800000.0
2007-12-10 03:10:00,0.87275,0.87277,0.87267,0.87267,14400000.0
2007-12-10 03:11:00,0.87263,0.8728,0.87263,0.87271,17600000.0
2007-12-10 03:12:00,0.87254,0.87254,0.87214,0.87222,11200000.0
2007-12-10 03:13:00,0.87197,0.872,0.87192,0.872,17600000.0
2007-12-10 03:14:00,0.87204,0.87205,0.87192,0.87192,12800000.0
2007-12-10 03:15:00,0.87183,0.87217,0.87183,0.87215,11200000.0
2007-12-10 03:16:00,0.87209,0.87218,0.87195,0.87218,17000000.0
2007-12-10 03:17:00,0.87231,0.87231,0.87224,0.87224,12800000.0
2007-12-10 03:18:00,0.87199,0.87209,0.87111,0.87208,16400000.0
2007-12-10 03:19:00,0.87214,0.87214,0.87191,0.8721,13200000.0
2007-12-10 03:20:00,0.87196,0.87204,0.87189,0.87189,8000000.0
2007-12-10 03:21:00,0.87168,0.87178,0.87166,0.87175,12800000.0
2007-12-10 03:22:00,0.87176,0.87194,0.87176,0.87186,12800000.0
2007-12-10 03:23:00,0.87195,0.87199,0.87189,0.87189,11200000.0
2007-12-10 03:24:00,0.87206,0.87206,0.87186,0.87202,12800000.0
2007-12-10 03:25:00,0.87184,0.87184,0.87153,0.87164,11600000.0
2007-12-10 03:26:00,0.87159,0.87159,0.87151,0.87159,11200000.0
2007-12-10 03:27:00,0.87165,0.87168,0.87151,0.87151,17000000.0
2007-12-10 03:28:00,0.87147,0.87147,0.87123,0.87123,14800000.0
2007-12-10 03:29:00,0.87134,0.87145,0.87126,0.87126,11200000.0
2007-12-10 03:30:00,0.87123,0.87125,0.87118,0.87119,11200000.0
2007-12-10 03:31:00,0.87122,0.87122,0.87114,0.87114,11200000.0
2007-12-10 03:32:00,0.87135,0.87143,0.87122,0.87138,14400000.0
2007-12-10 03:33:00,0.87142,0.87142,0.87118,0.87118,11200000.0
2007-12-10 03:34:00,0.87125,0.87155,0.87125,0.87155,16000000.0
2007-12-10 03:35:00,0.87142,0.87167,0.87142,0.87162,12800000.0
2007-12-10 03:36:00,0.8719,0.87193,0.87187,0.87193,8000000.0
2007-12-10 03:37:00,0.8719,0.8719,0.87182,0.87187,11200000.0
2007-12-10 03:38:00,0.87179,0.87179,0.87123,0.87123,17600000.0
2007-12-10 03:39:00,0.87139,0.87139,0.87135,0.87136,8000000.0
2007-12-10 03:40:00,0.87147,0.87151,0.87134,0.87134,9600000.0
2007-12-10 03:42:00,0.87132,0.87143,0.87129,0.87143,12800000.0
2007-12-10 03:44:00,0.87143,0.87152,0.87139,0.87152,18000000.0
2007-12-10 03:45:00,0.87153,0.87153,0.87138,0.87148,8000000.0
2007-12-10 03:46:00,0.87133,0.8715,0.87124,0.87149,11200000.0
2007-12-10 03:47:00,0.87147,0.87147,0.87137,0.87137,7400000.0
2007-12-10 03:48:00,0.87151,0.87159,0.87131,0.87131,11200000.0
2007-12-10 03:49:00,0.87134,0.87136,0.87134,0.87136,3200000.0
2007-12-10 03:50:00,0.8711,0.8711,0.87105,0.8711,12800000.0
2007-12-10 03:51:00,0.87152,0.87167,0.87139,0.87167,12800000.0
2007-12-10 03:52:00,0.8716,0.8716,0.87148,0.87149,17000000.0
2007-12-10 03:53:00,0.87164,0.87164,0.87148,0.87163,13200000.0
2007-12-10 03:54:00,0.87163,0.87163,0.87146,0.87159,17600000.0
2007-12-10 03:55:00,0.87141,0.87154,0.87136,0.8715,17600000.0
2007-12-10 03:56:00,0.87156,0.87165,0.87135,0.8716,11200000.0
2007-12-10 03:57:00,0.87153,0.87158,0.87153,0.87157,6400000.0
2007-12-10 03:58:00,0.87155,0.87155,0.87142,0.87143,9600000.0
2007-12-10 03:59:00,0.87166,0.87166,0.87128,0.8714,16000000.0
2007-12-10 04:00:00,0.87152,0.87193,0.87152,0.87175,17000000.0
2007-12-10 04:01:00,0.87159,0.87193,0.87159,0.87193,17600000.0
2007-12-10 04:02:00,0.87192,0.87192,0.87171,0.87171,12800000.0
2007-12-10 04:03:00,0.87163,0.87175,0.87163,0.87173,12800000.0
2007-12-10 04:04:00,0.87182,0.87182,0.87169,0.87181,12800000.0
2007-12-10 04:05:00,0.87173,0.87187,0.8717,0.87184,11200000.0
2007-12-10 04:06:00,0.8718,0.87192,0.87174,0.87191,11600000.0
2007-12-10 04:07:00,0.87222,0.8724,0.87219,0.8723,12800000.0
2007-12-10 04:08:00,0.87196,0.87207,0.87192,0.87195,11200000.0
2007-12-10 04:09:00,0.87163,0.87174,0.87163,0.8717,14400000.0
2007-12-10 04:10:00,0.87171,0.87191,0.87171,0.87186,12800000.0
2007-12-10 04:11:00,0.8718,0.87215,0.87179,0.87215,11200000.0
2007-12-10 04:12:00,0.87238,0.87242,0.87149,0.8723,11600000.0
2007-12-10 04:13:00,0.87235,0.87244,0.8723,0.87239,12800000.0
2007-12-10 04:14:00,0.87234,0.87251,0.87233,0.87233,12800000.0
2007-12-10 04:15:00,0.87242,0.87242,0.87238,0.87238,4800000.0
2007-12-10 04:16:00,0.872,0.872,0.8718,0.87197,11600000.0
2007-12-10 04:17:00,0.87239,0.87246,0.87234,0.8724,17600000.0
2007-12-10 04:18:00,0.87246,0.8726,0.87246,0.87248,8000000.0
2007-12-10 04:19:00,0.87243,0.87254,0.87241,0.87254,12800000.0
2007-12-10 04:20:00,0.87249,0.87249,0.87235,0.87244,16000000.0
2007-12-10 04:21:00,0.87241,0.87256,0.87239,0.87247,14400000.0
2007-12-10 04:22:00,0.87239,0.87248,0.87239,0.87248,4800000.0
2007-12-10 04:23:00,0.87247,0.87249,0.87241,0.87249,11200000.0
2007-12-10 04:24:00,0.87245,0.87245,0.87231,0.87231,12800000.0
2007-12-10 04:25:00,0.87241,0.87242,0.87232,0.87242,12800000.0
2007-12-10 04:26:00,0.87236,0.87252,0.8723,0.87247,12800000.0
2007-12-10 04:27:00,0.87261,0.87263,0.87249,0.87249,14400000.0
2007-12-10 04:28:00,0.87253,0.87253,0.87241,0.87245,12800000.0
2007-12-10 04:29:00,0.87253,0.87259,0.87247,0.87247,12800000.0
2007-12-10 04:30:00,0.87253,0.87259,0.87248,0.87249,12800000.0
2007-12-10 04:31:00,0.87244,0.87252,0.8723,0.8723,12800000.0
2007-12-10 04:32:00,0.87242,0.87251,0.87242,0.87247,11200000.0
2007-12-10 04:33:00,0.87248,0.87249,0.87231,0.87231,9600000.0
2007-12-10 04:34:00,0.87234,0.87234,0.87225,0.87228,11600000.0
2007-12-10 04:35:00,0.87217,0.87231,0.87217,0.87231,16400000.0
2007-12-10 04:36:00,0.87223,0.87229,0.87223,0.87229,8000000.0
2007-12-10 04:37:00,0.87228,0.87245,0.87227,0.87245,14800000.0
2007-12-10 04:38:00,0.87253,0.87261,0.87238,0.87238,8000000.0
2007-12-10 04:39:00,0.87208,0.87238,0.87208,0.8723,16000000.0
2007-12-10 04:40:00,0.87255,0.87268,0.87255,0.87255,12800000.0
2007-12-10 04:41:00,0.87267,0.87275,0.87266,0.87266,10600000.0
2007-12-10 04:42:00,0.87267,0.87286,0.87249,0.87286,14400000.0
2007-12-10 04:43:00,0.87283,0.87283,0.87269,0.87277,12800000.0
2007-12-10 04:44:00,0.87274,0.87304,0.87274,0.87304,12800000.0
2007-12-10 04:45:00,0.87226,0.87246,0.87226,0.87246,8000000.0
2007-12-10 04:46:00,0.8727,0.8728,0.8727,0.87272,16000000.0
2007-12-10 04:47:00,0.87279,0.87304,0.87279,0.87301,16000000.0
2007-12-10 04:48:00,0.87327,0.87327,0.87314,0.87314,8000000.0
2007-12-10 04:49:00,0.87291,0.87302,0.87288,0.87295,16000000.0
2007-12-10 04:50:00,0.87291,0.87291,0.87282,0.87291,16000000.0
2007-12-10 04:51:00,0.87277,0.87277,0.87209,0.87209,11200000.0
2007-12-10 04:52:00,0.87129,0.87239,0.87129,0.87239,11200000.0
2007-12-10 04:54:00,0.87199,0.87243,0.87199,0.87243,17600000.0
2007-12-10 04:55:00,0.87254,0.87271,0.87254,0.87271,11200000.0
2007-12-10 04:56:00,0.8728,0.87289,0.87279,0.87289,12800000.0
2007-12-10 04:57:00,0.87278,0.8728,0.87261,0.87279,12800000.0
2007-12-10 04:58:00,0.87262,0.87262,0.87234,0.87237,12800000.0
2007-12-10 04:59:00,0.8729,0.87291,0.87265,0.87287,17600000.0
2007-12-10 05:00:00,0.87294,0.87297,0.8729,0.87297,12200000.0
2007-12-10 05:01:00,0.87299,0.87299,0.87285,0.87285,12800000.0
2007-12-10 05:02:00,0.87291,0.87291,0.87273,0.87282,12800000.0
2007-12-10 05:03:00,0.87287,0.87291,0.87276,0.87291,11200000.0
2007-12-10 05:04:00,0.87282,0.87282,0.87217,0.87229,11200000.0
2007-12-10 05:05:00,0.87216,0.87261,0.87216,0.87261,11200000.0
2007-12-10 05:06:00,0.87252,0.87252,0.87243,0.87244,12800000.0
2007-12-10 05:07:00,0.87247,0.8725,0.8724,0.8725,13200000.0
2007-12-10 05:08:00,0.87266,0.8727,0.87261,0.87267,11200000.0
2007-12-10 05:09:00,0.87269,0.87278,0.87267,0.87267,14400000.0
2007-12-10 05:10:00,0.87238,0.87241,0.87202,0.87241,12800000.0
2007-12-10 05:11:00,0.87266,0.87277,0.87246,0.87277,13800000.0
2007-12-10 05:12:00,0.8719,0.87239,0.8719,0.87239,17600000.0
2007-12-10 05:13:00,0.87265,0.87269,0.87258,0.87267,11200000.0
2007-12-10 05:14:00,0.87258,0.8728,0.87258,0.8728,12800000.0
2007-12-10 05:15:00,0.87263,0.87267,0.87258,0.87258,11200000.0
2007-12-10 05:16:00,0.87253,0.87256,0.87241,0.87241,10600000.0
2007-12-10 05:17:00,0.87227,0.87227,0.87213,0.87217,16000000.0
2007-12-10 05:18:00,0.87243,0.87248,0.87237,0.87248,11200000.0
2007-12-10 05:19:00,0.87234,0.87256,0.87234,0.87244,12800000.0
2007-12-10 05:20:00,0.87241,0.87251,0.87233,0.87238,12800000.0
2007-12-10 05:21:00,0.87215,0.87227,0.87202,0.87202,16000000.0
2007-12-10 05:22:00,0.87242,0.87249,0.8724,0.8724,12800000.0
2007-12-10 05:23:00,0.87235,0.87249,0.87232,0.87249,11200000.0
2007-12-10 05:24:00,0.87246,0.8725,0.87243,0.8725,11200000.0
2007-12-10 05:25:00,0.87244,0.87247,0.87236,0.87236,16000000.0
2007-12-10 05:26:00,0.87247,0.87261,0.8724,0.87261,11200000.0
2007-12-10 05:27:00,0.87285,0.87285,0.87274,0.8728,12200000.0
2007-12-10 05:28:00,0.87276,0.87284,0.87272,0.87284,14400000.0
2007-12-10 05:29:00,0.87265,0.87265,0.87249,0.87249,12800000.0
2007-12-10 05:30:00,0.87241,0.87242,0.87217,0.87238,12800000.0
2007-12-10 05:31:00,0.87259,0.87259,0.87245,0.87245,11200000.0
2007-12-10 05:32:00,0.8725,0.87262,0.8725,0.87262,4800000.0
2007-12-10 05:33:00,0.87272,0.87284,0.87272,0.87275,16000000.0
2007-12-10 05:34:00,0.87284,0.87284,0.87263,0.87269,17600000.0
2007-12-10 05:35:00,0.87268,0.87268,0.87255,0.87256,11600000.0
2007-12-10 05:36:00,0.87204,0.87214,0.87202,0.87214,16000000.0
2007-12-10 05:37:00,0.87263,0.87264,0.87252,0.87264,12800000.0
2007-12-10 05:39:00,0.87283,0.8729,0.87274,0.87287,9600000.0
2007-12-10 05:40:00,0.87285,0.87285,0.87274,0.87274,12800000.0
2007-12-10 05:41:00,0.87281,0.87284,0.87275,0.87281,8800000.0
2007-12-10 05:42:00,0.8727,0.8727,0.87255,0.87255,12800000.0
2007-12-10 05:43:00,0.87272,0.87272,0.87267,0.87272,11200000.0
2007-12-10 05:45:00,0.87273,0.87273,0.87262,0.87268,11200000.0
2007-12-10 05:46:00,0.873,0.87312,0.873,0.87306,12800000.0
2007-12-10 05:47:00,0.8731,0.8731,0.87301,0.8731,11200000.0
2007-12-10 05:48:00,0.87259,0.87292,0.87259,0.87288,11200000.0
2007-12-10 05:49:00,0.87312,0.87327,0.87307,0.87327,18000000.0
2007-12-10 05:50:00,0.87329,0.87329,0.87316,0.87319,16000000.0
2007-12-10 05:51:00,0.87308,0.87308,0.87297,0.87306,14400000.0
2007-12-10 05:52:00,0.87313,0.87321,0.87307,0.87307,8000000.0
2007-12-10 05:53:00,0.87328,0.87368,0.87328,0.87368,11200000.0
2007-12-10 05:54:00,0.87321,0.87333,0.87309,0.87309,11200000.0
2007-12-10 05:55:00,0.8736,0.87369,0.87359,0.87364,16000000.0
2007-12-10 05:56:00,0.8737,0.87378,0.87346,0.87346,11200000.0
2007-12-10 05:57:00,0.87336,0.87344,0.87335,0.87335,17600000.0
2007-12-10 05:58:00,0.8733,0.87333,0.87318,0.87324,14400000.0
2007-12-10 05:59:00,0.87336,0.87363,0.87336,0.87357,16000000.0
2007-12-10 06:00:00,0.87358,0.87362,0.87345,0.87362,12800000.0
2007-12-10 06:01:00,0.87365,0.87373,0.87299,0.87373,12800000.0
2007-12-10 06:02:00,0.87376,0.87376,0.87355,0.87355,11200000.0
2007-12-10 06:03:00,0.87362,0.87363,0.87354,0.87363,14400000.0
2007-12-10 06:04:00,0.87353,0.87363,0.87339,0.87363,12800000.0
2007-12-10 06:05:00,0.87366,0.87371,0.87358,0.87358,11600000.0
2007-12-10 06:06:00,0.87357,0.87374,0.87354,0.87365,17600000.0
2007-12-10 06:07:00,0.87357,0.87369,0.87339,0.87369,16000000.0
2007-12-10 06:08:00,0.87386,0.87386,0.87378,0.87378,17600000.0
2007-12-10 06:09:00,0.87392,0.87402,0.87387,0.87397,12800000.0
2007-12-10 06:10:00,0.87387,0.87401,0.87387,0.87401,12800000.0
2007-12-10 06:11:00,0.87395,0.87399,0.87379,0.87396,12800000.0
2007-12-10 06:12:00,0.87389,0.87389,0.87381,0.87384,12800000.0
2007-12-10 06:13:00,0.87389,0.87389,0.87377,0.87383,13200000.0
2007-12-10 06:14:00,0.87386,0.87386,0.8737,0.8737,11200000.0
2007-12-10 06:15:00,0.87385,0.87391,0.87383,0.87391,12800000.0
2007-12-10 06:16:00,0.87377,0.8738,0.87366,0.87374,12800000.0
2007-12-10 06:17:00,0.87364,0.87364,0.87349,0.87355,11200000.0
2007-12-10 06:18:00,0.87358,0.87367,0.87358,0.87367,12800000.0
2007-12-10 06:19:00,0.87362,0.8737,0.87348,0.8737,14400000.0
2007-12-10 06:20:00,0.87374,0.87387,0.87364,0.87387,14400000.0
2007-12-10 06:21:00,0.87381,0.87384,0.87371,0.8738,11200000.0
2007-12-10 06:22:00,0.8738,0.87391,0.8738,0.87387,16000000.0
2007-12-10 06:23:00,0.87391,0.87402,0.87391,0.87402,16000000.0
2007-12-10 06:24:00,0.87395,0.87395,0.87375,0.87391,12800000.0
2007-12-10 06:26:00,0.87392,0.87392,0.87379,0.87385,16000000.0
2007-12-10 06:27:00,0.87387,0.87393,0.87381,0.87391,11200000.0
2007-12-10 06:28:00,0.87382,0.87392,0.87376,0.87389,11200000.0
2007-12-10 06:29:00,0.87392,0.87401,0.87375,0.87401,11200000.0
2007-12-10 06:30:00,0.87412,0.87422,0.87389,0.87413,11200000.0
2007-12-10 06:31:00,0.87418,0.87423,0.87406,0.87409,16000000.0
2007-12-10 06:32:00,0.8741,0.87411,0.87396,0.87401,18000000.0
2007-12-10 06:33:00,0.87392,0.8741,0.87389,0.87398,14400000.0
2007-12-10 06:34:00,0.8738,0.8738,0.87373,0.87373,11200000.0
2007-12-10 06:35:00,0.87375,0.87377,0.87365,0.87365,18000000.0
2007-12-10 06:36:00,0.87362,0.87362,0.87341,0.87345,11200000.0
2007-12-10 06:37:00,0.87349,0.87349,0.87337,0.87338,12800000.0
2007-12-10 06:38:00,0.87335,0.87349,0.87327,0.87327,14800000.0
2007-12-10 06:39:00,0.87339,0.87353,0.87332,0.87344,14400000.0
2007-12-10 06:40:00,0.87338,0.87341,0.87324,0.87324,16400000.0
2007-12-10 06:41:00,0.87345,0.87345,0.87336,0.87344,12800000.0
2007-12-10 06:42:00,0.87272,0.8728,0.87252,0.8728,11200000.0
2007-12-10 06:43:00,0.87339,0.87339,0.87298,0.87298,17600000.0
2007-12-10 06:44:00,0.87288,0.87288,0.87282,0.87284,12800000.0
2007-12-10 06:45:00,0.8727,0.8727,0.87249,0.87261,11000000.0
2007-12-10 06:46:00,0.87245,0.8726,0.87245,0.87249,12800000.0
2007-12-10 06:47:00,0.87258,0.87265,0.87242,0.87259,14400000.0
2007-12-10 06:48:00,0.87265,0.87272,0.87264,0.87268,11200000.0
2007-12-10 06:49:00,0.87258,0.87258,0.87231,0.87247,9600000.0
2007-12-10 06:50:00,0.87261,0.87283,0.87261,0.87279,16400000.0
2007-12-10 06:51:00,0.8727,0.87278,0.87268,0.87273,13200000.0
2007-12-10 06:52:00,0.8728,0.87286,0.87277,0.87278,16000000.0
2007-12-10 06:53:00,0.87278,0.87296,0.87278,0.87291,11200000.0
2007-12-10 06:54:00,0.87301,0.87301,0.87296,0.87299,12800000.0
2007-12-10 06:55:00,0.87301,0.87301,0.8729,0.87296,14400000.0
2007-12-10 06:56:00,0.87301,0.87302,0.87291,0.87302,11200000.0
2007-12-10 06:57:00,0.87303,0.87303,0.87289,0.87296,17000000.0
2007-12-10 06:58:00,0.87292,0.87292,0.87279,0.87285,11200000.0
2007-12-10 06:59:00,0.87283,0.87308,0.87283,0.87302,13200000.0
2007-12-10 07:00:00,0.87298,0.87304,0.87289,0.873,12800000.0
2007-12-10 07:01:00,0.87241,0.8726,0.87241,0.87255,11200000.0
2007-12-10 07:02:00,0.87307,0.87312,0.87291,0.87291,11200000.0
2007-12-10 07:03:00,0.87284,0.87284,0.87272,0.87272,11200000.0
2007-12-10 07:04:00,0.8729,0.87306,0.8729,0.87305,12200000.0
2007-12-10 07:05:00,0.87309,0.87309,0.87289,0.87302,11200000.0
2007-12-10 07:06:00,0.87304,0.87312,0.87297,0.87312,12800000.0
2007-12-10 07:07:00,0.87317,0.87339,0.87317,0.87339,11200000.0
2007-12-10 07:08:00,0.87341,0.87341,0.87305,0.87305,12200000.0
2007-12-10 07:09:00,0.87335,0.87343,0.87333,0.87336,12800000.0
2007-12-10 07:10:00,0.87333,0.87333,0.87316,0.87316,14400000.0
2007-12-10 07:11:00,0.8735,0.87396,0.8735,0.87396,16000000.0
2007-12-10 07:12:00,0.87386,0.87409,0.87386,0.87409,16000000.0
2007-12-10 07:13:00,0.87407,0.87407,0.87396,0.87398,11200000.0
2007-12-10 07:14:00,0.87402,0.87402,0.87369,0.87377,11200000.0
2007-12-10 07:15:00,0.87401,0.87405,0.87397,0.87397,12800000.0
2007-12-10 07:16:00,0.87398,0.874,0.87391,0.87399,13200000.0
2007-12-10 07:17:00,0.87393,0.87394,0.87367,0.87386,14400000.0
2007-12-10 07:18:00,0.87355,0.87394,0.87355,0.8738,17600000.0
2007-12-10 07:20:00,0.87373,0.87394,0.87361,0.87394,11200000.0
2007-12-10 07:21:00,0.87397,0.87404,0.8739,0.87401,12800000.0
2007-12-10 07:22:00,0.87365,0.87386,0.87363,0.87383,12800000.0
2007-12-10 07:24:00,0.87407,0.87414,0.87407,0.87414,11200000.0
2007-12-10 07:26:00,0.87408,0.87413,0.87406,0.87413,13200000.0
2007-12-10 07:27:00,0.8741,0.87423,0.87389,0.87423,16000000.0
2007-12-10 07:28:00,0.87411,0.8742,0.87323,0.87412,13200000.0
2007-12-10 07:29:00,0.87423,0.87427,0.87419,0.87427,12800000.0
2007-12-10 07:30:00,0.87423,0.87425,0.87416,0.87417,13200000.0
2007-12-10 07:31:00,0.8741,0.87417,0.8741,0.87415,12800000.0
2007-12-10 07:32:00,0.87427,0.87445,0.87423,0.87445,11200000.0
2007-12-10 07:33:00,0.87447,0.87457,0.87436,0.87436,12800000.0
2007-12-10 07:34:00,0.87443,0.8745,0.87441,0.87447,9600000.0
2007-12-10 07:35:00,0.87475,0.8748,0.87465,0.87465,12800000.0
2007-12-10 07:36:00,0.87479,0.87498,0.87479,0.87498,12800000.0
2007-12-10 07:37:00,0.87499,0.87511,0.87483,0.87509,18000000.0
2007-12-10 07:38:00,0.87507,0.87513,0.87501,0.87507,10600000.0
2007-12-10 07:39:00,0.8752,0.87538,0.8752,0.87527,11200000.0
2007-12-10 07:40:00,0.87506,0.87506,0.87492,0.87492,18000000.0
2007-12-10 07:41:00,0.87488,0.87507,0.87488,0.87499,12800000.0
2007-12-10 07:42:00,0.87485,0.87489,0.87485,0.87486,11200000.0
2007-12-10 07:43:00,0.87495,0.87508,0.87495,0.87498,12800000.0
2007-12-10 07:44:00,0.87488,0.87506,0.87488,0.87506,12800000.0
2007-12-10 07:45:00,0.87515,0.8752,0.87512,0.87512,11200000.0
2007-12-10 07:46:00,0.87499,0.87499,0.87488,0.87488,3200000.0
2007-12-10 07:47:00,0.87499,0.87511,0.8749,0.87511,9600000.0
2007-12-10 07:48:00,0.87509,0.87515,0.87502,0.87503,16000000.0
2007-12-10 07:49:00,0.87502,0.87508,0.87494,0.87504,14400000.0
2007-12-10 07:50:00,0.87512,0.87524,0.87512,0.87521,12800000.0
2007-12-10 07:51:00,0.87535,0.87544,0.87533,0.87542,11200000.0
2007-12-10 07:52:00,0.8757,0.87585,0.87564,0.87585,14400000.0
2007-12-10 07:53:00,0.87583,0.87589,0.87573,0.87573,12800000.0
2007-12-10 07:54:00,0.87554,0.87554,0.87518,0.87537,12800000.0
2007-12-10 07:55:00,0.87542,0.87542,0.87508,0.87533,14800000.0
2007-12-10 07:56:00,0.87524,0.87526,0.87512,0.87517,11200000.0
2007-12-10 07:57:00,0.87534,0.87541,0.87532,0.87532,17600000.0
2007-12-10 07:58:00,0.8754,0.87544,0.87529,0.87529,12800000.0
2007-12-10 07:59:00,0.87517,0.87525,0.87517,0.87518,12200000.0
2007-12-10 08:00:00,0.87508,0.87514,0.87506,0.87513,14400000.0
2007-12-10 08:01:00,0.87508,0.87517,0.87499,0.87517,12800000.0
2007-12-10 08:02:00,0.87505,0.87505,0.87383,0.87383,12800000.0
2007-12-10 08:03:00,0.87446,0.87462,0.87445,0.8745,11200000.0
2007-12-10 08:04:00,0.87445,0.87483,0.87445,0.87456,17600000.0
2007-12-10 08:05:00,0.87442,0.87463,0.8744,0.87456,18000000.0
2007-12-10 08:06:00,0.87444,0.87444,0.87434,0.87441,12800000.0
2007-12-10 08:07:00,0.8746,0.87467,0.87451,0.8746,16000000.0
2007-12-10 08:08:00,0.87453,0.87457,0.87449,0.8745,14400000.0
2007-12-10 08:09:00,0.87423,0.87425,0.87401,0.87417,12800000.0
2007-12-10 08:10:00,0.87402,0.87409,0.87398,0.87402,9600000.0
2007-12-10 08:11:00,0.87407,0.87415,0.87395,0.87404,11200000.0
2007-12-10 08:12:00,0.87378,0.87423,0.87378,0.87423,16000000.0
2007-12-10 08:13:00,0.87407,0.87432,0.87407,0.87412,14400000.0
2007-12-10 08:14:00,0.87411,0.87424,0.87411,0.87417,11200000.0
2007-12-10 08:15:00,0.8743,0.87434,0.87423,0.87434,12800000.0
2007-12-10 08:16:00,0.8744,0.87451,0.87436,0.87441,12200000.0
2007-12-10 08:17:00,0.87446,0.87448,0.87431,0.87431,11200000.0
2007-12-10 08:18:00,0.87428,0.87455,0.87428,0.87452,12800000.0
2007-12-10 08:19:00,0.8745,0.87458,0.87443,0.87458,12800000.0
2007-12-10 08:20:00,0.87463,0.87467,0.87458,0.87467,11200000.0
2007-12-10 08:21:00,0.87463,0.87468,0.87453,0.87468,10600000.0
2007-12-10 08:22:00,0.87464,0.87471,0.87455,0.87471,12800000.0
2007-12-10 08:23:00,0.87465,0.87474,0.87458,0.87474,17600000.0
2007-12-10 08:24:00,0.87465,0.87465,0.87438,0.87454,12800000.0
2007-12-10 08:25:00,0.87443,0.87456,0.87428,0.87456,14400000.0
2007-12-10 08:26:00,0.87468,0.87508,0.87468,0.87508,16000000.0
2007-12-10 08:27:00,0.87509,0.87509,0.87493,0.87493,11600000.0
2007-12-10 08:28:00,0.87482,0.87498,0.87482,0.87498,11200000.0
2007-12-10 08:29:00,0.87518,0.8753,0.87494,0.8753,12800000.0
2007-12-10 08:30:00,0.87542,0.87546,0.87531,0.87531,12800000.0
2007-12-10 08:31:00,0.87539,0.87545,0.87523,0.87525,16400000.0
2007-12-10 08:32:00,0.87503,0.87503,0.87494,0.87502,11200000.0
2007-12-10 08:33:00,0.87509,0.87509,0.87494,0.87502,16000000.0
2007-12-10 08:34:00,0.87497,0.87498,0.87486,0.87498,16000000.0
2007-12-10 08:35:00,0.87504,0.87509,0.87503,0.87503,11200000.0
2007-12-10 08:36:00,0.87494,0.87494,0.87476,0.87486,11200000.0
2007-12-10 08:37:00,0.87486,0.87498,0.87486,0.8749,11200000.0
2007-12-10 08:38:00,0.87467,0.87467,0.87453,0.87467,11200000.0
2007-12-10 08:39:00,0.87458,0.87471,0.87448,0.87467,11200000.0
2007-12-10 08:40:00,0.87463,0.87471,0.87463,0.87466,11200000.0
2007-12-10 08:41:00,0.87453,0.87476,0.87451,0.87476,11200000.0
2007-12-10 08:42:00,0.87483,0.87486,0.87391,0.87477,12800000.0
2007-12-10 08:43:00,0.87472,0.87481,0.8747,0.8747,10600000.0
2007-12-10 08:44:00,0.87479,0.87485,0.87479,0.87481,11200000.0
2007-12-10 08:45:00,0.87469,0.87474,0.87469,0.87474,11200000.0
2007-12-10 08:46:00,0.87466,0.8749,0.87466,0.8749,12200000.0
2007-12-10 08:48:00,0.87499,0.87511,0.87494,0.87511,12800000.0
2007-12-10 08:49:00,0.8752,0.87568,0.8752,0.87563,14800000.0
2007-12-10 08:50:00,0.87618,0.87623,0.87587,0.87606,12800000.0
2007-12-10 08:51:00,0.87607,0.87611,0.87575,0.87575,8400000.0
2007-12-10 08:52:00,0.87552,0.87583,0.87552,0.87583,17600000.0
2007-12-10 08:53:00,0.8757,0.87578,0.87558,0.87578,13800000.0
2007-12-10 08:54:00,0.8757,0.87592,0.8757,0.87592,11200000.0
2007-12-10 08:55:00,0.87619,0.87638,0.87619,0.8762,14400000.0
2007-12-10 08:56:00,0.8763,0.87644,0.8763,0.87644,14400000.0
2007-12-10 08:57:00,0.87645,0.87652,0.87645,0.8765,11200000.0
2007-12-10 08:58:00,0.87651,0.87675,0.87645,0.87645,11200000.0
2007-12-10 08:59:00,0.87628,0.87639,0.87621,0.87633,15400000.0
2007-12-10 09:00:00,0.87642,0.87652,0.8764,0.87649,11600000.0
2007-12-10 09:01:00,0.87658,0.87665,0.87658,0.87665,13200000.0
2007-12-10 09:02:00,0.8766,0.87675,0.8766,0.87664,16000000.0
2007-12-10 09:03:00,0.87666,0.87666,0.87646,0.87646,14400000.0
2007-12-10 09:04:00,0.87645,0.87656,0.87642,0.87656,11200000.0
2007-12-10 09:05:00,0.87646,0.87659,0.87643,0.87644,17600000.0
2007-12-10 09:06:00,0.8764,0.87643,0.87631,0.87642,17600000.0
2007-12-10 09:07:00,0.87657,0.87679,0.87654,0.87673,13200000.0
2007-12-10 09:08:00,0.87651,0.87656,0.87644,0.87656,14400000.0
2007-12-10 09:09:00,0.87647,0.87648,0.87632,0.87637,17600000.0
2007-12-10 09:10:00,0.87639,0.87648,0.87638,0.87643,12800000.0
2007-12-10 09:11:00,0.8763,0.8763,0.8762,0.87624,11600000.0
2007-12-10 09:12:00,0.87596,0.87609,0.87596,0.87605,14400000.0
2007-12-10 09:13:00,0.87586,0.87586,0.87575,0.87584,12800000.0
2007-12-10 09:14:00,0.87582,0.87582,0.87563,0.87563,13200000.0
2007-12-10 09:15:00,0.87575,0.87582,0.87575,0.87575,16000000.0
2007-12-10 09:16:00,0.87538,0.87552,0.87538,0.87539,10600000.0
2007-12-10 09:17:00,0.87579,0.87586,0.8757,0.87584,17600000.0
2007-12-10 09:18:00,0.87579,0.87579,0.8756,0.87568,16000000.0
2007-12-10 09:19:00,0.87576,0.87583,0.87575,0.87582,13200000.0
2007-12-10 09:20:00,0.87599,0.87605,0.87589,0.87598,11200000.0
2007-12-10 09:21:00,0.87625,0.87635,0.87625,0.87628,14400000.0
2007-12-10 09:22:00,0.87622,0.87623,0.8761,0.87614,11200000.0
2007-12-10 09:23:00,0.87613,0.87613,0.87582,0.87593,17600000.0
2007-12-10 09:24:00,0.87582,0.87583,0.87559,0.87563,11200000.0
2007-12-10 09:25:00,0.87569,0.87572,0.87561,0.87572,18000000.0
2007-12-10 09:26:00,0.8758,0.87589,0.87573,0.87589,11200000.0
2007-12-10 09:27:00,0.87593,0.87593,0.87582,0.8759,13600000.0
2007-12-10 09:28:00,0.87555,0.87575,0.87553,0.87575,16000000.0
2007-12-10 09:29:00,0.87592,0.87609,0.87591,0.876,12800000.0
2007-12-10 09:30:00,0.87603,0.87609,0.87589,0.87589,12800000.0
2007-12-10 09:31:00,0.87577,0.87588,0.87486,0.87486,12800000.0
2007-12-10 09:32:00,0.87573,0.87612,0.87573,0.87612,14400000.0
2007-12-10 09:33:00,0.87598,0.87598,0.87571,0.87585,17600000.0
2007-12-10 09:34:00,0.8759,0.87593,0.8756,0.87593,17600000.0
2007-12-10 09:35:00,0.87606,0.87624,0.87606,0.87624,11200000.0
2007-12-10 09:36:00,0.87614,0.87664,0.87609,0.87664,12800000.0
2007-12-10 09:37:00,0.87658,0.87658,0.87638,0.87638,11200000.0
2007-12-10 09:38:00,0.87633,0.87634,0.8761,0.8761,12800000.0
2007-12-10 09:39:00,0.87618,0.87625,0.87614,0.87625,17400000.0
2007-12-10 09:40:00,0.87619,0.87624,0.87606,0.87624,11200000.0
2007-12-10 09:41:00,0.87629,0.8763,0.8762,0.8762,11600000.0
2007-12-10 09:42:00,0.87605,0.87616,0.87603,0.87603,16000000.0
2007-12-10 09:43:00,0.87612,0.87618,0.87605,0.87618,14400000.0
2007-12-10 09:44:00,0.87634,0.87634,0.87622,0.87624,11200000.0
2007-12-10 09:45:00,0.87629,0.87643,0.87629,0.87634,11200000.0
2007-12-10 09:46:00,0.87631,0.87631,0.87616,0.87628,11600000.0
2007-12-10 09:47:00,0.87631,0.87642,0.87631,0.87642,11200000.0
2007-12-10 09:48:00,0.87619,0.87647,0.87619,0.87632,13200000.0
2007-12-10 09:49:00,0.8763,0.8763,0.87616,0.87623,11200000.0
2007-12-10 09:50:00,0.87636,0.87645,0.87623,0.87645,13600000.0
2007-12-10 09:51:00,0.87646,0.87646,0.87626,0.87631,14600000.0
2007-12-10 09:52:00,0.87596,0.87603,0.87584,0.87601,11200000.0
2007-12-10 09:53:00,0.87611,0.87618,0.87611,0.87613,11200000.0
2007-12-10 09:54:00,0.87621,0.87628,0.87619,0.87625,17600000.0
2007-12-10 09:55:00,0.87616,0.87616,0.87585,0.876,12800000.0
2007-12-10 09:56:00,0.87608,0.87611,0.87602,0.87602,12800000.0
2007-12-10 09:57:00,0.87604,0.87604,0.87583,0.876,16000000.0
2007-12-10 09:58:00,0.87588,0.876,0.87588,0.87593,16000000.0
2007-12-10 09:59:00,0.87599,0.87599,0.87569,0.87598,11200000.0
2007-12-10 10:00:00,0.87617,0.8763,0.87611,0.8763,11200000.0
2007-12-10 10:01:00,0.87642,0.8765,0.87639,0.8764,11200000.0
2007-12-10 10:02:00,0.87615,0.87627,0.87614,0.87627,11200000.0
2007-12-10 10:03:00,0.87624,0.87624,0.87595,0.87595,17600000.0
2007-12-10 10:04:00,0.87602,0.87615,0.87601,0.87608,11200000.0
2007-12-10 10:05:00,0.87617,0.8762,0.87597,0.87603,16000000.0
2007-12-10 10:06:00,0.87593,0.87599,0.87593,0.87593,11200000.0
2007-12-10 10:07:00,0.87585,0.87596,0.87585,0.87594,12800000.0
2007-12-10 10:08:00,0.87593,0.87596,0.87585,0.87591,11600000.0
2007-12-10 10:09:00,0.87599,0.87607,0.87581,0.87607,12800000.0
2007-12-10 10:10:00,0.87606,0.87615,0.87604,0.87615,12600000.0
2007-12-10 10:11:00,0.8761,0.87616,0.87603,0.87606,17600000.0
2007-12-10 10:12:00,0.8761,0.87611,0.87594,0.87597,11200000.0
2007-12-10 10:13:00,0.87583,0.87583,0.87548,0.87548,12800000.0
2007-12-10 10:14:00,0.87557,0.87567,0.8755,0.8755,14400000.0
2007-12-10 10:15:00,0.87538,0.8755,0.87538,0.87549,16000000.0
2007-12-10 10:16:00,0.87556,0.87574,0.87544,0.87573,17600000.0
2007-12-10 10:17:00,0.8759,0.87593,0.87583,0.87593,12800000.0
2007-12-10 10:18:00,0.87612,0.87644,0.87612,0.87643,13200000.0
2007-12-10 10:19:00,0.87632,0.8764,0.87631,0.87635,12800000.0
2007-12-10 10:20:00,0.87619,0.87638,0.87619,0.87638,11200000.0
2007-12-10 10:21:00,0.87634,0.87641,0.87627,0.87629,17600000.0
2007-12-10 10:22:00,0.87621,0.8763,0.87619,0.8763,16000000.0
2007-12-10 10:23:00,0.87647,0.87651,0.87635,0.87648,11200000.0
2007-12-10 10:24:00,0.87649,0.87671,0.87649,0.87666,11200000.0
2007-12-10 10:25:00,0.87688,0.87702,0.87688,0.87692,12800000.0
2007-12-10 10:26:00,0.87706,0.87708,0.87695,0.87695,11200000.0
2007-12-10 10:27:00,0.87691,0.87692,0.87663,0.87674,12400000.0
2007-12-10 10:28:00,0.87699,0.87706,0.87691,0.87706,17600000.0
2007-12-10 10:29:00,0.877,0.87715,0.877,0.8771,12800000.0
2007-12-10 10:30:00,0.87712,0.87758,0.87712,0.87758,11200000.0
2007-12-10 10:31:00,0.87783,0.87787,0.87776,0.87787,11200000.0
2007-12-10 10:32:00,0.87777,0.87784,0.87753,0.8778,12800000.0
2007-12-10 10:33:00,0.87788,0.878,0.87784,0.87796,13200000.0
2007-12-10 10:34:00,0.87796,0.87797,0.87789,0.87797,11200000.0
2007-12-10 10:35:00,0.87816,0.8783,0.87814,0.87827,17600000.0
2007-12-10 10:36:00,0.87845,0.87845,0.87804,0.87836,12800000.0
2007-12-10 10:37:00,0.87841,0.87841,0.87821,0.87833,12800000.0
2007-12-10 10:38:00,0.87815,0.87817,0.87806,0.87816,11200000.0
2007-12-10 10:39:00,0.87803,0.87827,0.87803,0.87827,12800000.0
2007-12-10 10:40:00,0.87803,0.87813,0.878,0.87804,12800000.0
2007-12-10 10:41:00,0.87796,0.87813,0.8779,0.87813,14400000.0
2007-12-10 10:42:00,0.87819,0.87821,0.8781,0.8781,14400000.0
2007-12-10 10:43:00,0.87802,0.87811,0.87802,0.87811,11200000.0
2007-12-10 10:44:00,0.87807,0.87807,0.87787,0.87791,14400000.0
2007-12-10 10:45:00,0.87795,0.878,0.87794,0.87794,11200000.0
2007-12-10 10:46:00,0.8775,0.87775,0.87742,0.87751,12800000.0
2007-12-10 10:47:00,0.87787,0.87788,0.87777,0.87777,12800000.0
2007-12-10 10:48:00,0.87764,0.87779,0.87764,0.87773,12800000.0
2007-12-10 10:49:00,0.87766,0.87771,0.87748,0.87748,16000000.0
2007-12-10 10:50:00,0.87722,0.87743,0.87722,0.87737,12800000.0
2007-12-10 10:51:00,0.87724,0.87724,0.87694,0.87694,12800000.0
2007-12-10 10:52:00,0.87703,0.87715,0.87703,0.87707,12800000.0
2007-12-10 10:53:00,0.87678,0.87706,0.87678,0.87702,11200000.0
2007-12-10 10:54:00,0.87711,0.87718,0.87706,0.87714,12800000.0
2007-12-10 10:55:00,0.87734,0.87785,0.87734,0.87785,12800000.0
2007-12-10 10:56:00,0.8779,0.8779,0.87753,0.87759,14400000.0
2007-12-10 10:57:00,0.87753,0.87753,0.87719,0.87735,11200000.0
2007-12-10 10:58:00,0.87728,0.8774,0.87728,0.87739,11200000.0
2007-12-10 10:59:00,0.8775,0.87756,0.87746,0.87746,17600000.0
2007-12-10 11:00:00,0.87751,0.87751,0.87707,0.87707,14400000.0
2007-12-10 11:01:00,0.87694,0.87716,0.87694,0.87716,16000000.0
2007-12-10 11:02:00,0.87686,0.87689,0.87679,0.8768,11200000.0
2007-12-10 11:03:00,0.87647,0.87653,0.87639,0.87639,11200000.0
2007-12-10 11:04:00,0.87615,0.87615,0.8758,0.87602,12800000.0
2007-12-10 11:05:00,0.87595,0.87609,0.87588,0.87588,11200000.0
2007-12-10 11:06:00,0.87593,0.87596,0.8759,0.8759,11200000.0
2007-12-10 11:07:00,0.87567,0.87581,0.87559,0.87581,12800000.0
2007-12-10 11:08:00,0.87584,0.87584,0.87571,0.87577,11200000.0
2007-12-10 11:09:00,0.87579,0.87599,0.87567,0.87595,11200000.0
2007-12-10 11:10:00,0.87593,0.87602,0.87593,0.876,17600000.0
2007-12-10 11:11:00,0.87612,0.87612,0.87598,0.87603,17600000.0
2007-12-10 11:12:00,0.87606,0.87606,0.87573,0.87573,17600000.0
2007-12-10 11:13:00,0.87535,0.87535,0.87523,0.87535,11200000.0
2007-12-10 11:14:00,0.87541,0.87545,0.87532,0.87532,12800000.0
2007-12-10 11:15:00,0.87532,0.87532,0.87503,0.87503,12800000.0
2007-12-10 11:16:00,0.87497,0.87518,0.87497,0.87518,16000000.0
2007-12-10 11:17:00,0.87516,0.87525,0.87508,0.87518,12800000.0
2007-12-10 11:18:00,0.87539,0.87573,0.87539,0.87573,14400000.0
2007-12-10 11:19:00,0.87575,0.87575,0.87542,0.87566,14400000.0
2007-12-10 11:20:00,0.8756,0.87568,0.87558,0.87558,10600000.0
2007-12-10 11:21:00,0.87567,0.8757,0.87559,0.87568,12200000.0
2007-12-10 11:22:00,0.87572,0.87594,0.8751,0.87558,17600000.0
2007-12-10 11:23:00,0.87569,0.87598,0.87569,0.87598,17000000.0
2007-12-10 11:24:00,0.87591,0.87602,0.87591,0.87602,13200000.0
2007-12-10 11:25:00,0.87588,0.87588,0.87567,0.8757,11000000.0
2007-12-10 11:26:00,0.87572,0.87574,0.87568,0.87568,11200000.0
2007-12-10 11:27:00,0.87577,0.87583,0.8757,0.87582,12800000.0
2007-12-10 11:28:00,0.87577,0.87588,0.87574,0.87588,14400000.0
2007-12-10 11:29:00,0.8759,0.876,0.87589,0.876,12800000.0
2007-12-10 11:30:00,0.87599,0.87603,0.87586,0.87603,11200000.0
2007-12-10 11:31:00,0.87601,0.87601,0.87556,0.87556,17600000.0
2007-12-10 11:32:00,0.87538,0.87552,0.87538,0.8755,11200000.0
2007-12-10 11:33:00,0.87538,0.8754,0.87528,0.87533,17600000.0
2007-12-10 11:34:00,0.87532,0.87536,0.87527,0.8753,13200000.0
2007-12-10 11:35:00,0.87533,0.87549,0.87533,0.8754,18000000.0
2007-12-10 11:36:00,0.87564,0.87599,0.87562,0.87599,11200000.0
2007-12-10 11:37:00,0.87569,0.87588,0.87563,0.87588,12800000.0
2007-12-10 11:38:00,0.87568,0.87568,0.87559,0.87559,11200000.0
2007-12-10 11:39:00,0.8753,0.87539,0.87526,0.87531,16400000.0
2007-12-10 11:40:00,0.87542,0.87579,0.87542,0.87579,12800000.0
2007-12-10 11:41:00,0.87586,0.87607,0.87578,0.87607,11200000.0
2007-12-10 11:42:00,0.8761,0.87617,0.87608,0.87608,11200000.0
2007-12-10 11:43:00,0.87627,0.87636,0.87531,0.87631,12800000.0
2007-12-10 11:44:00,0.87637,0.87637,0.87623,0.87632,14800000.0
2007-12-10 11:45:00,0.87645,0.87649,0.87642,0.87642,11200000.0
2007-12-10 11:46:00,0.87642,0.87657,0.87631,0.87636,13800000.0
2007-12-10 11:47:00,0.87638,0.8765,0.87638,0.87641,14400000.0
2007-12-10 11:48:00,0.87641,0.87646,0.87633,0.87638,14400000.0
2007-12-10 11:49:00,0.87608,0.87608,0.87582,0.87582,15200000.0
2007-12-10 11:50:00,0.87569,0.87569,0.87546,0.87561,12800000.0
2007-12-10 11:51:00,0.87563,0.87581,0.87561,0.87581,17600000.0
2007-12-10 11:52:00,0.87598,0.87606,0.87587,0.87606,12800000.0
2007-12-10 11:53:00,0.87621,0.87627,0.87617,0.87617,16000000.0
2007-12-10 11:54:00,0.87623,0.87623,0.87614,0.87615,12800000.0
2007-12-10 11:55:00,0.87593,0.87619,0.87593,0.87619,14400000.0
2007-12-10 11:56:00,0.87612,0.87612,0.87511,0.8759,12800000.0
2007-12-10 11:57:00,0.87588,0.8759,0.87566,0.87566,11200000.0
2007-12-10 11:58:00,0.87559,0.87574,0.8755,0.87574,17600000.0
2007-12-10 11:59:00,0.87573,0.87573,0.87499,0.87499,11200000.0
2007-12-10 12:00:00,0.87489,0.87506,0.87485,0.87506,17600000.0
2007-12-10 12:01:00,0.87526,0.87528,0.87512,0.87512,13200000.0
2007-12-10 12:02:00,0.87499,0.87509,0.87498,0.87508,12800000.0
2007-12-10 12:03:00,0.87513,0.87527,0.87508,0.87527,16000000.0
2007-12-10 12:04:00,0.87528,0.87528,0.87507,0.8751,11200000.0
2007-12-10 12:05:00,0.87491,0.87538,0.87491,0.87538,13200000.0
2007-12-10 12:06:00,0.87544,0.87559,0.87544,0.87545,16000000.0
2007-12-10 12:07:00,0.8755,0.8755,0.87534,0.87539,12800000.0
2007-12-10 12:08:00,0.87535,0.87544,0.87534,0.87544,16400000.0
2007-12-10 12:09:00,0.87541,0.87541,0.87518,0.87536,12200000.0
2007-12-10 12:10:00,0.8752,0.87558,0.8752,0.87558,15400000.0
2007-12-10 12:11:00,0.87558,0.87561,0.87542,0.87555,17600000.0
2007-12-10 12:12:00,0.87538,0.87549,0.87538,0.87549,11200000.0
2007-12-10 12:13:00,0.87561,0.87569,0.87557,0.87567,17600000.0
2007-12-10 12:14:00,0.87565,0.87568,0.87545,0.87568,16000000.0
2007-12-10 12:15:00,0.8756,0.87565,0.87555,0.87555,12800000.0
2007-12-10 12:16:00,0.87556,0.87568,0.87556,0.87568,16000000.0
2007-12-10 12:17:00,0.87557,0.87562,0.87549,0.87559,12800000.0
2007-12-10 12:18:00,0.87569,0.87583,0.87569,0.87578,12800000.0
2007-12-10 12:19:00,0.87582,0.87589,0.87581,0.87589,12800000.0
2007-12-10 12:20:00,0.87586,0.87589,0.87575,0.87589,14400000.0
2007-12-10 12:21:00,0.87613,0.87634,0.87613,0.87629,11200000.0
2007-12-10 12:22:00,0.87642,0.87649,0.87635,0.87649,17600000.0
2007-12-10 12:23:00,0.87646,0.8765,0.87639,0.8764,12800000.0
2007-12-10 12:24:00,0.87646,0.87655,0.87638,0.87655,11200000.0
2007-12-10 12:25:00,0.87653,0.87663,0.87652,0.87663,11200000.0
2007-12-10 12:26:00,0.8766,0.87679,0.8766,0.87668,10000000.0
2007-12-10 12:27:00,0.87681,0.87713,0.87667,0.87713,11200000.0
2007-12-10 12:28:00,0.87726,0.87728,0.87717,0.87718,14400000.0
2007-12-10 12:29:00,0.8769,0.87695,0.87681,0.87689,12800000.0
2007-12-10 12:30:00,0.8762,0.87662,0.8762,0.87642,12800000.0
2007-12-10 12:31:00,0.8768,0.87689,0.8768,0.87689,12800000.0
2007-12-10 12:32:00,0.87692,0.87696,0.87687,0.87687,13200000.0
2007-12-10 12:33:00,0.87685,0.87688,0.87671,0.87682,11600000.0
2007-12-10 12:34:00,0.87683,0.87685,0.87645,0.87677,17600000.0
2007-12-10 12:35:00,0.8769,0.8769,0.87678,0.87678,16000000.0
2007-12-10 12:36:00,0.87673,0.87682,0.8767,0.87675,18000000.0
2007-12-10 12:37:00,0.87666,0.87666,0.87655,0.87659,16000000.0
2007-12-10 12:38:00,0.87674,0.8769,0.87667,0.8769,12800000.0
2007-12-10 12:39:00,0.8769,0.87691,0.87682,0.87691,10600000.0
2007-12-10 12:40:00,0.87691,0.87691,0.87684,0.87689,14400000.0
2007-12-10 12:41:00,0.87671,0.87671,0.87649,0.87654,12800000.0
2007-12-10 12:42:00,0.87656,0.87656,0.87646,0.87651,11200000.0
2007-12-10 12:43:00,0.87658,0.87672,0.87658,0.8766,12800000.0
2007-12-10 12:44:00,0.87646,0.8765,0.87632,0.87644,12800000.0
2007-12-10 12:45:00,0.87639,0.87649,0.87634,0.87648,11200000.0
2007-12-10 12:46:00,0.87656,0.87656,0.87637,0.87637,11600000.0
2007-12-10 12:47:00,0.87647,0.8765,0.8764,0.87643,11200000.0
2007-12-10 12:48:00,0.8765,0.87654,0.8764,0.87654,15400000.0
2007-12-10 12:49:00,0.87648,0.8765,0.87633,0.87633,12800000.0
2007-12-10 12:50:00,0.8764,0.87653,0.8764,0.87647,17600000.0
2007-12-10 12:51:00,0.87641,0.87641,0.87625,0.87625,13200000.0
2007-12-10 12:52:00,0.87629,0.87629,0.87603,0.87603,12800000.0
2007-12-10 12:53:00,0.87576,0.87607,0.87527,0.87607,17600000.0
2007-12-10 12:54:00,0.87615,0.87629,0.87615,0.87629,11200000.0
2007-12-10 12:55:00,0.87616,0.8762,0.87615,0.8762,10600000.0
2007-12-10 12:56:00,0.87616,0.8762,0.87613,0.87615,12800000.0
2007-12-10 12:57:00,0.87612,0.87619,0.87519,0.87619,16000000.0
2007-12-10 12:58:00,0.87614,0.8762,0.87598,0.87598,11600000.0
2007-12-10 12:59:00,0.87602,0.87602,0.87574,0.87574,11200000.0
2007-12-10 13:00:00,0.87537,0.87585,0.87537,0.87565,16000000.0
2007-12-10 13:01:00,0.87619,0.87619,0.87613,0.87613,11200000.0
2007-12-10 13:02:00,0.87595,0.8761,0.87595,0.87607,16000000.0
2007-12-10 13:03:00,0.87607,0.87617,0.87606,0.87617,13200000.0
2007-12-10 13:04:00,0.87618,0.87625,0.87613,0.87621,11200000.0
2007-12-10 13:05:00,0.87613,0.87618,0.87593,0.87593,12800000.0
2007-12-10 13:06:00,0.87601,0.87606,0.87598,0.87599,16400000.0
2007-12-10 13:07:00,0.87598,0.87609,0.87592,0.87609,10600000.0
2007-12-10 13:08:00,0.87624,0.87629,0.87616,0.87624,14400000.0
2007-12-10 13:09:00,0.87629,0.87637,0.87624,0.87629,12800000.0
2007-12-10 13:10:00,0.87637,0.87649,0.87633,0.87649,11600000.0
2007-12-10 13:11:00,0.87614,0.87618,0.87603,0.87615,11200000.0
2007-12-10 13:12:00,0.87609,0.87623,0.87607,0.87621,12800000.0
2007-12-10 13:13:00,0.87624,0.87624,0.87609,0.87621,11200000.0
2007-12-10 13:14:00,0.87618,0.87618,0.87605,0.8761,11200000.0
2007-12-10 13:15:00,0.87605,0.87606,0.876,0.876,12800000.0
2007-12-10 13:16:00,0.87606,0.87617,0.87606,0.87617,10600000.0
2007-12-10 13:17:00,0.87619,0.87623,0.87608,0.87608,12800000.0
2007-12-10 13:18:00,0.87625,0.87625,0.87613,0.87623,11200000.0
2007-12-10 13:19:00,0.87614,0.87629,0.87614,0.87629,11200000.0
2007-12-10 13:20:00,0.87633,0.87643,0.87633,0.87643,14400000.0
2007-12-10 13:21:00,0.87646,0.87646,0.87641,0.87642,12800000.0
2007-12-10 13:22:00,0.87646,0.87651,0.87645,0.87651,17400000.0
2007-12-10 13:23:00,0.87649,0.87663,0.87649,0.87654,14400000.0
2007-12-10 13:24:00,0.87653,0.87664,0.87648,0.87664,16000000.0
2007-12-10 13:25:00,0.87656,0.87656,0.87641,0.87644,16400000.0
2007-12-10 13:26:00,0.87627,0.87636,0.8761,0.8761,14400000.0
2007-12-10 13:27:00,0.87616,0.8762,0.87609,0.8762,12800000.0
2007-12-10 13:28:00,0.87629,0.87645,0.87628,0.87628,11200000.0
2007-12-10 13:29:00,0.87607,0.87615,0.87607,0.87613,11600000.0
2007-12-10 13:30:00,0.87615,0.87622,0.87615,0.87622,19600000.0
2007-12-10 13:31:00,0.87632,0.87632,0.87621,0.87625,14400000.0
2007-12-10 13:32:00,0.87625,0.87625,0.87598,0.87598,13800000.0
2007-12-10 13:33:00,0.87599,0.87599,0.87587,0.87587,22400000.0
2007-12-10 13:34:00,0.87591,0.87599,0.87585,0.87599,33600000.0
2007-12-10 13:35:00,0.8758,0.8758,0.87564,0.87578,26600000.0
2007-12-10 13:36:00,0.87586,0.87595,0.87586,0.87592,28800000.0
2007-12-10 13:37:00,0.87584,0.8759,0.87573,0.87573,14400000.0
2007-12-10 13:38:00,0.87577,0.87589,0.87574,0.87588,33600000.0
2007-12-10 13:39:00,0.87587,0.87594,0.87587,0.87594,20800000.0
2007-12-10 13:40:00,0.87598,0.87603,0.87596,0.87603,43200000.0
2007-12-10 13:41:00,0.87604,0.87613,0.87603,0.87611,17600000.0
2007-12-10 13:42:00,0.87547,0.87599,0.87547,0.87564,16400000.0
2007-12-10 13:43:00,0.8761,0.8761,0.87601,0.87604,30400000.0
2007-12-10 13:44:00,0.87601,0.87603,0.87593,0.87602,32400000.0
2007-12-10 13:45:00,0.8759,0.87606,0.87582,0.87582,23400000.0
2007-12-10 13:46:00,0.87586,0.87588,0.87579,0.8758,19200000.0
2007-12-10 13:47:00,0.87586,0.87603,0.87586,0.87591,16000000.0
2007-12-10 13:48:00,0.87526,0.87581,0.87526,0.87567,34000000.0
2007-12-10 13:49:00,0.87607,0.87607,0.87599,0.87599,28800000.0
2007-12-10 13:50:00,0.87602,0.87603,0.87596,0.87603,11200000.0
2007-12-10 13:51:00,0.87598,0.87598,0.87554,0.87554,28800000.0
2007-12-10 13:52:00,0.87543,0.87557,0.87543,0.87557,42000000.0
2007-12-10 13:53:00,0.87587,0.87587,0.87578,0.87582,28800000.0
2007-12-10 13:54:00,0.87563,0.87576,0.87555,0.87555,46400000.0
2007-12-10 13:55:00,0.87545,0.87551,0.87536,0.87536,20800000.0
2007-12-10 13:56:00,0.87523,0.87523,0.87515,0.87518,22400000.0
2007-12-10 13:57:00,0.87522,0.87522,0.87508,0.8752,38800000.0
2007-12-10 13:58:00,0.87506,0.87509,0.87479,0.8748,19600000.0
2007-12-10 13:59:00,0.87471,0.87478,0.87469,0.87478,28800000.0
2007-12-10 14:00:00,0.8746,0.8746,0.87442,0.87454,56000000.0
2007-12-10 14:01:00,0.87459,0.87462,0.87454,0.87454,42000000.0
2007-12-10 14:02:00,0.87449,0.87456,0.87444,0.87456,22400000.0
2007-12-10 14:03:00,0.87474,0.87474,0.87461,0.87462,19200000.0
2007-12-10 14:04:00,0.87446,0.87446,0.8742,0.87423,32000000.0
2007-12-10 14:05:00,0.8743,0.87448,0.8743,0.87448,37200000.0
2007-12-10 14:06:00,0.87435,0.8745,0.87435,0.87447,11600000.0
2007-12-10 14:07:00,0.87454,0.87468,0.87446,0.87467,36800000.0
2007-12-10 14:08:00,0.87443,0.87459,0.87419,0.87419,29200000.0
2007-12-10 14:09:00,0.87467,0.87467,0.87459,0.87463,37200000.0
2007-12-10 14:10:00,0.87454,0.87459,0.8745,0.8745,34000000.0
2007-12-10 14:11:00,0.87446,0.8745,0.87442,0.87442,12800000.0
2007-12-10 14:12:00,0.87445,0.87453,0.87445,0.87451,42000000.0
2007-12-10 14:13:00,0.87441,0.87441,0.87427,0.87428,12800000.0
2007-12-10 14:14:00,0.87424,0.87424,0.87413,0.87413,12800000.0
2007-12-10 14:15:00,0.87403,0.87409,0.87388,0.87388,27200000.0
2007-12-10 14:16:00,0.87395,0.87416,0.87393,0.87416,40000000.0
2007-12-10 14:17:00,0.87429,0.87429,0.87422,0.87423,38400000.0
2007-12-10 14:18:00,0.87411,0.87411,0.87395,0.87395,30400000.0
2007-12-10 14:19:00,0.87388,0.87412,0.87388,0.87408,49600000.0
2007-12-10 14:20:00,0.87409,0.87428,0.87409,0.87415,14400000.0
2007-12-10 14:21:00,0.87452,0.87458,0.87447,0.87454,42400000.0
2007-12-10 14:22:00,0.87454,0.87454,0.87415,0.87431,17600000.0
2007-12-10 14:23:00,0.87426,0.87434,0.87424,0.87424,47200000.0
2007-12-10 14:24:00,0.87412,0.87412,0.87368,0.87368,16000000.0
2007-12-10 14:25:00,0.87387,0.87409,0.87387,0.87409,17600000.0
2007-12-10 14:26:00,0.87407,0.8741,0.87399,0.87404,24000000.0
2007-12-10 14:27:00,0.87395,0.87401,0.87385,0.8739,42000000.0
2007-12-10 14:28:00,0.87376,0.87376,0.87352,0.87356,12800000.0
2007-12-10 14:29:00,0.87333,0.87364,0.87316,0.87364,11200000.0
2007-12-10 14:30:00,0.87357,0.87373,0.87357,0.87368,39800000.0
2007-12-10 14:31:00,0.87358,0.87358,0.87319,0.87328,57000000.0
2007-12-10 14:32:00,0.87334,0.87334,0.87314,0.87315,49600000.0
2007-12-10 14:33:00,0.87327,0.87332,0.87325,0.87331,30400000.0
2007-12-10 14:34:00,0.87339,0.87344,0.8733,0.87344,30400000.0
2007-12-10 14:35:00,0.87347,0.87357,0.87347,0.87357,35200000.0
2007-12-10 14:36:00,0.87352,0.87389,0.87351,0.87388,16000000.0
2007-12-10 14:37:00,0.87394,0.87394,0.87382,0.87388,52800000.0
2007-12-10 14:38:00,0.8738,0.87389,0.8738,0.87389,65600000.0
2007-12-10 14:39:00,0.87408,0.8741,0.87402,0.8741,12800000.0
2007-12-10 14:40:00,0.87387,0.87394,0.87387,0.87392,57600000.0
2007-12-10 14:41:00,0.8737,0.8737,0.87356,0.87363,67600000.0
2007-12-10 14:42:00,0.87388,0.87393,0.87384,0.87393,37600000.0
2007-12-10 14:43:00,0.87417,0.87431,0.87417,0.87417,30400000.0
2007-12-10 14:44:00,0.87416,0.87416,0.87403,0.87405,52200000.0
2007-12-10 14:45:00,0.87392,0.87412,0.87392,0.87412,44800000.0
2007-12-10 14:46:00,0.87401,0.87401,0.87375,0.87391,25400000.0
2007-12-10 14:47:00,0.87392,0.87401,0.8737,0.8737,12800000.0
2007-12-10 14:48:00,0.8737,0.8738,0.8737,0.8738,24000000.0
2007-12-10 14:49:00,0.87391,0.87395,0.87383,0.87385,44800000.0
2007-12-10 14:50:00,0.87371,0.87371,0.87343,0.87343,38400000.0
2007-12-10 14:51:00,0.87323,0.87323,0.87309,0.87319,34000000.0
2007-12-10 14:52:00,0.87333,0.87337,0.87333,0.87333,20800000.0
2007-12-10 14:53:00,0.87324,0.87334,0.87324,0.87328,20800000.0
2007-12-10 14:54:00,0.87326,0.87326,0.87312,0.87312,19200000.0
2007-12-10 14:55:00,0.8732,0.87328,0.8732,0.87326,12800000.0
2007-12-10 14:56:00,0.87331,0.87331,0.87319,0.8733,24000000.0
2007-12-10 14:57:00,0.87343,0.87343,0.87332,0.87332,19200000.0
2007-12-10 14:58:00,0.87315,0.87334,0.87315,0.87334,35600000.0
2007-12-10 14:59:00,0.87297,0.87311,0.87268,0.87311,11200000.0
2007-12-10 15:00:00,0.87324,0.87342,0.87324,0.87342,12800000.0
2007-12-10 15:01:00,0.87354,0.87354,0.87342,0.87349,21200000.0
2007-12-10 15:02:00,0.87355,0.87363,0.8735,0.87356,36800000.0
2007-12-10 15:03:00,0.87362,0.87363,0.87357,0.87363,32000000.0
2007-12-10 15:04:00,0.87342,0.8735,0.87333,0.87333,49800000.0
2007-12-10 15:05:00,0.87333,0.87333,0.87307,0.87307,38400000.0
2007-12-10 15:06:00,0.87308,0.87308,0.87285,0.87285,14400000.0
2007-12-10 15:07:00,0.8729,0.87311,0.8729,0.87311,25600000.0
2007-12-10 15:08:00,0.87305,0.87312,0.87305,0.8731,8000000.0
2007-12-10 15:09:00,0.87299,0.87302,0.87234,0.87272,16400000.0
2007-12-10 15:10:00,0.87244,0.87279,0.87244,0.87279,44000000.0
2007-12-10 15:11:00,0.8729,0.87356,0.8729,0.87356,46400000.0
2007-12-10 15:12:00,0.87363,0.87363,0.87356,0.87356,30400000.0
2007-12-10 15:13:00,0.87365,0.87375,0.87365,0.87375,64800000.0
2007-12-10 15:14:00,0.87394,0.87436,0.87394,0.87436,42600000.0
2007-12-10 15:15:00,0.87441,0.87441,0.87412,0.87418,42800000.0
2007-12-10 15:16:00,0.87415,0.87422,0.87414,0.87422,11600000.0
2007-12-10 15:17:00,0.87427,0.8743,0.87419,0.87419,14400000.0
2007-12-10 15:18:00,0.87429,0.87452,0.87429,0.87452,14400000.0
2007-12-10 15:19:00,0.87452,0.87484,0.87452,0.87463,14400000.0
2007-12-10 15:20:00,0.87486,0.87493,0.87483,0.87483,24000000.0
2007-12-10 15:21:00,0.87495,0.87508,0.87495,0.87508,27200000.0
2007-12-10 15:22:00,0.8751,0.87519,0.8751,0.87511,32000000.0
2007-12-10 15:23:00,0.87477,0.87481,0.87449,0.87449,56400000.0
2007-12-10 15:24:00,0.87494,0.87496,0.87474,0.87496,25000000.0
2007-12-10 15:25:00,0.87508,0.87522,0.87508,0.87522,14400000.0
2007-12-10 15:26:00,0.8752,0.8752,0.87504,0.87504,33600000.0
2007-12-10 15:27:00,0.8751,0.8752,0.87509,0.87509,32400000.0
2007-12-10 15:28:00,0.87482,0.875,0.87453,0.87492,69200000.0
2007-12-10 15:29:00,0.87537,0.87603,0.87452,0.87537,45200000.0
2007-12-10 15:30:00,0.87415,0.87512,0.87383,0.87512,80400000.0
2007-12-10 15:31:00,0.87524,0.87526,0.87519,0.87519,71200000.0
2007-12-10 15:32:00,0.87541,0.87555,0.87541,0.87547,45800000.0
2007-12-10 15:33:00,0.87556,0.87564,0.87549,0.87564,28800000.0
2007-12-10 15:34:00,0.87551,0.87568,0.87551,0.87568,25600000.0
2007-12-10 15:35:00,0.87585,0.87585,0.87572,0.87581,48400000.0
2007-12-10 15:36:00,0.8758,0.8758,0.87564,0.87564,28800000.0
2007-12-10 15:37:00,0.87557,0.87567,0.87551,0.8756,16000000.0
2007-12-10 15:38:00,0.87565,0.87583,0.87565,0.87583,64000000.0
2007-12-10 15:39:00,0.87575,0.87575,0.87556,0.87557,41000000.0
2007-12-10 15:40:00,0.87567,0.87575,0.87567,0.87569,36800000.0
2007-12-10 15:41:00,0.87577,0.87589,0.87575,0.87589,49600000.0
2007-12-10 15:42:00,0.87576,0.87576,0.87563,0.87563,50000000.0
2007-12-10 15:43:00,0.87559,0.87559,0.87551,0.87551,35200000.0
2007-12-10 15:44:00,0.87547,0.87584,0.87547,0.87584,35600000.0
2007-12-10 15:45:00,0.87571,0.87582,0.87548,0.87548,17000000.0
2007-12-10 15:46:00,0.87558,0.87558,0.87547,0.87547,17600000.0
2007-12-10 15:47:00,0.87543,0.87552,0.87543,0.87552,40400000.0
2007-12-10 15:48:00,0.87539,0.87541,0.87532,0.87532,33400000.0
2007-12-10 15:49:00,0.87541,0.87549,0.87541,0.87549,16000000.0
2007-12-10 15:50:00,0.87537,0.87537,0.87514,0.87514,12800000.0
2007-12-10 15:51:00,0.875,0.87503,0.87495,0.87501,11200000.0
2007-12-10 15:52:00,0.87506,0.8751,0.875,0.875,14400000.0
2007-12-10 15:53:00,0.87496,0.87502,0.87486,0.87486,22400000.0
2007-12-10 15:54:00,0.8747,0.8747,0.8745,0.87452,28800000.0
2007-12-10 15:55:00,0.87453,0.87458,0.87442,0.87458,17600000.0
2007-12-10 15:56:00,0.87458,0.87467,0.87455,0.87467,51200000.0
2007-12-10 15:57:00,0.87469,0.87472,0.8745,0.87462,16000000.0
2007-12-10 15:58:00,0.87462,0.87468,0.87462,0.87468,25600000.0
2007-12-10 15:59:00,0.87458,0.87458,0.87443,0.87443,33600000.0
2007-12-10 16:00:00,0.87426,0.87426,0.87407,0.87423,62400000.0
2007-12-10 16:01:00,0.87405,0.8741,0.87405,0.8741,38400000.0
2007-12-10 16:02:00,0.87394,0.87408,0.87394,0.87408,33600000.0
2007-12-10 16:03:00,0.87415,0.8743,0.87415,0.8743,52800000.0
2007-12-10 16:04:00,0.87427,0.87434,0.87425,0.87428,51200000.0
2007-12-10 16:05:00,0.87417,0.87445,0.87417,0.87445,35200000.0
2007-12-10 16:06:00,0.87444,0.87455,0.87444,0.87455,41600000.0
2007-12-10 16:07:00,0.87444,0.8745,0.87444,0.8745,36200000.0
2007-12-10 16:08:00,0.87459,0.8749,0.87459,0.87478,44800000.0
2007-12-10 16:09:00,0.87491,0.87504,0.87491,0.87504,41000000.0
2007-12-10 16:10:00,0.87509,0.87514,0.87508,0.8751,56400000.0
2007-12-10 16:11:00,0.87509,0.87517,0.87509,0.87517,20800000.0
2007-12-10 16:12:00,0.87516,0.87516,0.87487,0.87487,38400000.0
2007-12-10 16:13:00,0.87478,0.87478,0.8746,0.8746,47400000.0
2007-12-10 16:14:00,0.87459,0.87477,0.87459,0.87477,44200000.0
2007-12-10 16:15:00,0.87485,0.87498,0.87485,0.87494,52800000.0
2007-12-10 16:16:00,0.87477,0.87477,0.87384,0.87384,11200000.0
2007-12-10 16:17:00,0.87412,0.87431,0.87412,0.87429,32400000.0
2007-12-10 16:18:00,0.87427,0.87442,0.87425,0.87442,54400000.0
2007-12-10 16:19:00,0.8745,0.87462,0.8745,0.87462,18600000.0
2007-12-10 16:20:00,0.87463,0.87463,0.87452,0.87453,11200000.0
2007-12-10 16:21:00,0.87454,0.87471,0.87454,0.87471,42000000.0
2007-12-10 16:22:00,0.87468,0.87471,0.87454,0.87454,46400000.0
2007-12-10 16:23:00,0.87465,0.8747,0.87457,0.87457,68400000.0
2007-12-10 16:24:00,0.8745,0.8745,0.8744,0.87442,32000000.0
2007-12-10 16:25:00,0.87444,0.87474,0.87444,0.87472,33000000.0
2007-12-10 16:26:00,0.8747,0.8747,0.87445,0.87445,30400000.0
2007-12-10 16:27:00,0.8746,0.87463,0.87427,0.87427,45800000.0
2007-12-10 16:28:00,0.87427,0.87427,0.87415,0.87426,32000000.0
2007-12-10 16:29:00,0.87423,0.87429,0.87423,0.87429,28800000.0
2007-12-10 16:30:00,0.87418,0.87419,0.87403,0.87403,44800000.0
2007-12-10 16:31:00,0.87373,0.87373,0.87362,0.87368,9600000.0
2007-12-10 16:32:00,0.87358,0.87374,0.87355,0.87373,52800000.0
2007-12-10 16:33:00,0.8736,0.87381,0.8736,0.87381,16000000.0
2007-12-10 16:34:00,0.87357,0.87374,0.87357,0.87364,48000000.0
2007-12-10 16:35:00,0.87355,0.87376,0.87355,0.8736,65800000.0
2007-12-10 16:36:00,0.8738,0.87383,0.87368,0.87373,11200000.0
2007-12-10 16:37:00,0.87383,0.87396,0.87381,0.87396,58600000.0
2007-12-10 16:38:00,0.8739,0.8739,0.87355,0.87355,38400000.0
2007-12-10 16:39:00,0.87323,0.87346,0.87323,0.87346,52800000.0
2007-12-10 16:40:00,0.87338,0.87339,0.87312,0.87332,72000000.0
2007-12-10 16:41:00,0.87343,0.87355,0.8734,0.87353,11200000.0
2007-12-10 16:42:00,0.87373,0.87388,0.87361,0.87388,16000000.0
2007-12-10 16:43:00,0.87384,0.87384,0.87377,0.87377,8000000.0
2007-12-10 16:44:00,0.87382,0.87387,0.87364,0.8737,14400000.0
2007-12-10 16:45:00,0.87368,0.87374,0.87362,0.87365,54800000.0
2007-12-10 16:46:00,0.87363,0.87369,0.87358,0.87362,91200000.0
2007-12-10 16:47:00,0.8738,0.87408,0.8738,0.87398,67200000.0
2007-12-10 16:48:00,0.87409,0.87417,0.87399,0.87411,62000000.0
2007-12-10 16:49:00,0.87415,0.87418,0.87409,0.87418,43200000.0
2007-12-10 16:50:00,0.87411,0.87421,0.87403,0.87421,62400000.0
2007-12-10 16:51:00,0.87437,0.87442,0.87436,0.87436,31800000.0
2007-12-10 16:52:00,0.87416,0.8744,0.87416,0.87432,11200000.0
2007-12-10 16:53:00,0.8745,0.87494,0.87449,0.87494,34000000.0
2007-12-10 16:54:00,0.87486,0.87486,0.87462,0.87462,20800000.0
2007-12-10 16:55:00,0.87457,0.87457,0.87445,0.87445,39400000.0
2007-12-10 16:56:00,0.87445,0.87454,0.87445,0.87446,44800000.0
2007-12-10 16:57:00,0.87462,0.87462,0.87458,0.87459,14400000.0
2007-12-10 16:58:00,0.87486,0.87523,0.87482,0.87523,54400000.0
2007-12-10 16:59:00,0.87532,0.87541,0.87532,0.87532,43200000.0
2007-12-10 17:00:00,0.87532,0.87577,0.87532,0.87562,45800000.0
2007-12-10 17:01:00,0.87566,0.87567,0.87557,0.87557,50000000.0
2007-12-10 17:02:00,0.87551,0.87552,0.87538,0.87543,42000000.0
2007-12-10 17:03:00,0.87546,0.87562,0.87541,0.87558,49600000.0
2007-12-10 17:04:00,0.87574,0.87603,0.87574,0.87603,44800000.0
2007-12-10 17:05:00,0.8761,0.87629,0.87608,0.87629,38800000.0
2007-12-10 17:06:00,0.87643,0.87647,0.87632,0.87647,69200000.0
2007-12-10 17:07:00,0.87656,0.87684,0.87656,0.8768,41000000.0
2007-12-10 17:08:00,0.87668,0.87686,0.87658,0.87686,16000000.0
2007-12-10 17:09:00,0.87697,0.87723,0.87697,0.87713,18000000.0
2007-12-10 17:10:00,0.8771,0.87717,0.87704,0.87704,12800000.0
2007-12-10 17:11:00,0.87704,0.87705,0.87696,0.87701,35200000.0
2007-12-10 17:12:00,0.87701,0.87701,0.87687,0.87692,25600000.0
2007-12-10 17:13:00,0.87676,0.87686,0.87668,0.87675,36800000.0
2007-12-10 17:14:00,0.87671,0.87671,0.87662,0.87662,35600000.0
2007-12-10 17:15:00,0.8767,0.87704,0.8767,0.877,14400000.0
2007-12-10 17:16:00,0.87677,0.87683,0.87676,0.87676,32400000.0
2007-12-10 17:17:00,0.8769,0.877,0.8769,0.877,32400000.0
2007-12-10 17:18:00,0.87713,0.87747,0.87705,0.87747,12800000.0
2007-12-10 17:19:00,0.87753,0.87753,0.87742,0.87742,12800000.0
2007-12-10 17:20:00,0.87735,0.87748,0.87701,0.87701,20800000.0
2007-12-10 17:21:00,0.87688,0.87696,0.87688,0.87692,28600000.0
2007-12-10 17:22:00,0.87717,0.87726,0.87717,0.8772,26000000.0
2007-12-10 17:23:00,0.87729,0.87733,0.87712,0.87733,17600000.0
2007-12-10 17:24:00,0.87724,0.87744,0.87724,0.87744,30800000.0
2007-12-10 17:25:00,0.87766,0.87766,0.87747,0.87747,33600000.0
2007-12-10 17:26:00,0.87737,0.87742,0.87733,0.87738,20200000.0
2007-12-10 17:27:00,0.87753,0.87753,0.87737,0.87738,53800000.0
2007-12-10 17:28:00,0.87739,0.87754,0.87739,0.87748,47400000.0
2007-12-10 17:29:00,0.87785,0.87791,0.87785,0.8779,43200000.0
2007-12-10 17:30:00,0.87775,0.87775,0.87755,0.87755,50000000.0
2007-12-10 17:31:00,0.87735,0.87744,0.87735,0.87741,64000000.0
2007-12-10 17:32:00,0.87755,0.87764,0.87755,0.87763,62400000.0
2007-12-10 17:33:00,0.87757,0.87761,0.87749,0.87749,95200000.0
2007-12-10 17:34:00,0.87735,0.87735,0.87718,0.8772,101000000.0
2007-12-10 17:35:00,0.87749,0.87749,0.87729,0.87729,68400000.0
2007-12-10 17:36:00,0.87719,0.87724,0.87706,0.87722,73400000.0
2007-12-10 17:37:00,0.8773,0.8773,0.87719,0.87724,13600000.0
2007-12-10 17:38:00,0.8773,0.87732,0.87726,0.87732,38400000.0
2007-12-10 17:39:00,0.87734,0.87738,0.87716,0.87716,12800000.0
2007-12-10 17:40:00,0.87701,0.87706,0.877,0.87706,59600000.0
2007-12-10 17:41:00,0.87694,0.87697,0.87678,0.87697,12800000.0
2007-12-10 17:42:00,0.87714,0.87716,0.87707,0.87707,56000000.0
2007-12-10 17:43:00,0.87729,0.87751,0.87729,0.87751,49600000.0
2007-12-10 17:44:00,0.87737,0.87749,0.87737,0.87746,50000000.0
2007-12-10 17:45:00,0.87749,0.87755,0.8774,0.87755,68000000.0
2007-12-10 17:46:00,0.87753,0.8777,0.87753,0.87766,16000000.0
2007-12-10 17:47:00,0.87784,0.87801,0.87699,0.87792,14400000.0
2007-12-10 17:48:00,0.878,0.87801,0.87792,0.87801,103400000.0
2007-12-10 17:49:00,0.87799,0.87799,0.87777,0.87783,102800000.0
2007-12-10 17:50:00,0.8777,0.8777,0.87759,0.87767,74000000.0
2007-12-10 17:51:00,0.87784,0.87795,0.87782,0.87794,70400000.0
2007-12-10 17:52:00,0.87809,0.87817,0.87806,0.87817,11200000.0
2007-12-10 17:53:00,0.87815,0.87836,0.87815,0.87836,52800000.0
2007-12-10 17:54:00,0.87849,0.87871,0.87849,0.87871,52600000.0
2007-12-10 17:55:00,0.87884,0.87892,0.87873,0.87892,14400000.0
2007-12-10 17:56:00,0.87899,0.87902,0.87892,0.879,54400000.0
2007-12-10 17:57:00,0.87894,0.87902,0.87886,0.87902,55400000.0
2007-12-10 17:58:00,0.87912,0.87924,0.87912,0.87918,61800000.0
2007-12-10 17:59:00,0.87923,0.87923,0.87905,0.87906,80000000.0
2007-12-10 18:00:00,0.87899,0.87899,0.87884,0.87884,66000000.0
2007-12-10 18:01:00,0.87871,0.87879,0.8787,0.87872,11200000.0
2007-12-10 18:02:00,0.87859,0.87874,0.8784,0.87874,41000000.0
2007-12-10 18:03:00,0.87885,0.87904,0.87885,0.87898,66000000.0
2007-12-10 18:04:00,0.8786,0.8786,0.87817,0.87817,49600000.0
2007-12-10 18:05:00,0.87813,0.87828,0.87812,0.87812,52000000.0
2007-12-10 18:06:00,0.87805,0.87805,0.87776,0.87776,59200000.0
2007-12-10 18:07:00,0.87774,0.87794,0.87774,0.87789,70400000.0
2007-12-10 18:08:00,0.87784,0.87784,0.87755,0.87761,86400000.0
2007-12-10 18:09:00,0.8776,0.87791,0.8776,0.87774,53200000.0
2007-12-10 18:10:00,0.87794,0.87808,0.87794,0.87807,52800000.0
2007-12-10 18:11:00,0.87825,0.87827,0.87813,0.87813,11200000.0
2007-12-10 18:12:00,0.87811,0.87821,0.87811,0.87821,22400000.0
2007-12-10 18:13:00,0.87848,0.87853,0.87837,0.87852,30800000.0
2007-12-10 18:14:00,0.87853,0.87875,0.87853,0.87875,14400000.0
2007-12-10 18:15:00,0.87891,0.87933,0.87891,0.87933,17600000.0
2007-12-10 18:16:00,0.87933,0.87933,0.87904,0.87904,11200000.0
2007-12-10 18:17:00,0.87899,0.87942,0.87897,0.87942,77200000.0
2007-12-10 18:18:00,0.87952,0.87955,0.87937,0.87937,51200000.0
2007-12-10 18:19:00,0.87921,0.87931,0.8792,0.87926,70400000.0
2007-12-10 18:20:00,0.87935,0.87935,0.87887,0.87887,64000000.0
2007-12-10 18:21:00,0.87897,0.87897,0.87874,0.87874,35200000.0
2007-12-10 18:22:00,0.87869,0.87876,0.87866,0.87874,46400000.0
2007-12-10 18:23:00,0.87868,0.87868,0.87825,0.87825,12200000.0
2007-12-10 18:24:00,0.87842,0.87888,0.87842,0.87887,73800000.0
2007-12-10 18:25:00,0.87901,0.87913,0.87893,0.87901,51600000.0
2007-12-10 18:26:00,0.87894,0.87906,0.87894,0.87894,42000000.0
2007-12-10 18:27:00,0.87889,0.87917,0.87889,0.87917,11200000.0
2007-12-10 18:28:00,0.87912,0.87912,0.87895,0.87899,11200000.0
2007-12-10 18:29:00,0.87902,0.8794,0.87902,0.8794,30400000.0
2007-12-10 18:30:00,0.8795,0.8795,0.87921,0.87927,16400000.0
2007-12-10 18:31:00,0.87932,0.8794,0.87926,0.87939,52200000.0
2007-12-10 18:32:00,0.87954,0.87963,0.87946,0.8796,85600000.0
2007-12-10 18:33:00,0.87957,0.87957,0.87929,0.87929,12800000.0
2007-12-10 18:34:00,0.87908,0.8793,0.87907,0.8793,41600000.0
2007-12-10 18:35:00,0.8793,0.87938,0.87924,0.87924,38400000.0
2007-12-10 18:36:00,0.87897,0.87902,0.87895,0.87897,12800000.0
2007-12-10 18:37:00,0.87894,0.87915,0.87889,0.87915,11200000.0
2007-12-10 18:38:00,0.87933,0.8798,0.87933,0.8798,61200000.0
2007-12-10 18:39:00,0.87976,0.87992,0.87976,0.87992,52000000.0
2007-12-10 18:40:00,0.88009,0.88023,0.88009,0.8801,12200000.0
2007-12-10 18:41:00,0.87993,0.87993,0.87976,0.87983,82600000.0
2007-12-10 18:42:00,0.88011,0.88018,0.8801,0.88014,33600000.0
2007-12-10 18:43:00,0.87979,0.88008,0.87979,0.88,11200000.0
2007-12-10 18:44:00,0.87966,0.87966,0.87891,0.87891,37200000.0
2007-12-10 18:45:00,0.87874,0.87874,0.87773,0.87859,12800000.0
2007-12-10 18:46:00,0.87863,0.87868,0.8785,0.87854,12800000.0
2007-12-10 18:47:00,0.87856,0.87862,0.87852,0.87852,57400000.0
2007-12-10 18:48:00,0.87866,0.87872,0.87864,0.87865,11200000.0
2007-12-10 18:49:00,0.87871,0.87871,0.87856,0.87867,41600000.0
2007-12-10 18:50:00,0.87871,0.87871,0.87856,0.87858,48400000.0
2007-12-10 18:51:00,0.87847,0.87849,0.87821,0.87821,17600000.0
2007-12-10 18:52:00,0.87786,0.8782,0.87786,0.878,16000000.0
2007-12-10 18:53:00,0.878,0.87805,0.87793,0.87796,40000000.0
2007-12-10 18:54:00,0.87812,0.87819,0.87811,0.87818,24000000.0
2007-12-10 18:55:00,0.87824,0.87824,0.87795,0.87797,30400000.0
2007-12-10 18:56:00,0.87792,0.87802,0.87792,0.87802,25600000.0
2007-12-10 18:57:00,0.87816,0.87835,0.87816,0.87834,22400000.0
2007-12-10 18:58:00,0.87837,0.87844,0.87837,0.87839,19600000.0
2007-12-10 18:59:00,0.8783,0.87836,0.87829,0.87829,48000000.0
2007-12-10 19:00:00,0.87825,0.87825,0.87818,0.87818,25600000.0
2007-12-10 19:01:00,0.87804,0.87813,0.87804,0.87808,18400000.0
2007-12-10 19:02:00,0.87812,0.87815,0.87805,0.87811,17600000.0
2007-12-10 19:03:00,0.87814,0.87829,0.87814,0.87829,20200000.0
2007-12-10 19:04:00,0.87825,0.87825,0.87803,0.87811,52200000.0
2007-12-10 19:05:00,0.87799,0.87803,0.87791,0.87796,27200000.0
2007-12-10 19:06:00,0.87801,0.87801,0.87785,0.87785,67600000.0
2007-12-10 19:07:00,0.87794,0.87813,0.87794,0.87799,52800000.0
2007-12-10 19:08:00,0.87793,0.87793,0.87778,0.87778,8000000.0
2007-12-10 19:09:00,0.87778,0.87784,0.87778,0.8778,8000000.0
2007-12-10 19:10:00,0.87782,0.87799,0.87782,0.87799,8000000.0
2007-12-10 19:11:00,0.87775,0.87806,0.8777,0.8779,51200000.0
2007-12-10 19:12:00,0.87807,0.87819,0.87807,0.87811,12800000.0
2007-12-10 19:13:00,0.87818,0.87823,0.87818,0.87819,16000000.0
2007-12-10 19:14:00,0.87815,0.87822,0.87806,0.87819,14400000.0
2007-12-10 19:15:00,0.87823,0.87823,0.87815,0.87819,27200000.0
2007-12-10 19:16:00,0.87812,0.87818,0.87807,0.87812,11200000.0
2007-12-10 19:17:00,0.87823,0.87835,0.87823,0.87835,4800000.0
2007-12-10 19:18:00,0.87827,0.87842,0.87827,0.87841,14400000.0
2007-12-10 19:19:00,0.87839,0.87839,0.87825,0.87833,17600000.0
2007-12-10 19:20:00,0.87843,0.87843,0.87816,0.87816,8000000.0
2007-12-10 19:21:00,0.87752,0.87786,0.87752,0.8778,12800000.0
2007-12-10 19:22:00,0.87818,0.87833,0.87818,0.87829,14400000.0
2007-12-10 19:23:00,0.8783,0.87837,0.87828,0.87834,20800000.0
2007-12-10 19:24:00,0.87835,0.87835,0.87819,0.87829,54400000.0
2007-12-10 19:25:00,0.87832,0.87836,0.87824,0.87824,11200000.0
2007-12-10 19:26:00,0.87825,0.8784,0.87822,0.87822,17600000.0
2007-12-10 19:27:00,0.87829,0.87842,0.87829,0.87842,11200000.0
2007-12-10 19:28:00,0.87847,0.87847,0.87841,0.87846,14400000.0
2007-12-10 19:29:00,0.87835,0.8784,0.87831,0.87839,40400000.0
2007-12-10 19:30:00,0.87851,0.87875,0.87851,0.87851,36800000.0
2007-12-10 19:31:00,0.87908,0.87967,0.87883,0.87883,14800000.0
2007-12-10 19:32:00,0.87879,0.87885,0.87876,0.87885,12800000.0
2007-12-10 19:33:00,0.87897,0.87898,0.87881,0.87898,11200000.0
2007-12-10 19:34:00,0.87894,0.87894,0.87876,0.87883,10600000.0
2007-12-10 19:35:00,0.87892,0.87898,0.87891,0.87898,26000000.0
2007-12-10 19:36:00,0.87848,0.87905,0.87848,0.87905,22400000.0
2007-12-10 19:37:00,0.87909,0.87913,0.87884,0.87909,12800000.0
2007-12-10 19:38:00,0.87894,0.87898,0.87862,0.87883,16000000.0
2007-12-10 19:39:00,0.87907,0.87911,0.87895,0.87911,17600000.0
2007-12-10 19:40:00,0.87909,0.87918,0.87909,0.87912,12800000.0
2007-12-10 19:41:00,0.87925,0.87925,0.87914,0.87922,14400000.0
2007-12-10 19:42:00,0.87914,0.87916,0.87902,0.87902,27200000.0
2007-12-10 19:43:00,0.8789,0.87892,0.87852,0.87852,14400000.0
2007-12-10 19:44:00,0.87898,0.8792,0.87887,0.8792,12800000.0
2007-12-10 19:45:00,0.87934,0.87939,0.87926,0.87939,12800000.0
2007-12-10 19:46:00,0.87951,0.87956,0.87945,0.87945,13200000.0
2007-12-10 19:47:00,0.8793,0.8794,0.8793,0.87935,12800000.0
2007-12-10 19:48:00,0.87935,0.87937,0.87915,0.87926,17600000.0
2007-12-10 19:49:00,0.87915,0.87915,0.87909,0.87909,38800000.0
2007-12-10 19:50:00,0.8791,0.87914,0.87903,0.87913,12200000.0
2007-12-10 19:51:00,0.87918,0.87921,0.87906,0.87906,25600000.0
2007-12-10 19:52:00,0.87913,0.87913,0.87892,0.87892,12800000.0
2007-12-10 19:53:00,0.87894,0.87897,0.87894,0.87897,13200000.0
2007-12-10 19:54:00,0.8791,0.87913,0.87908,0.8791,11200000.0
2007-12-10 19:55:00,0.8786,0.87883,0.87853,0.8788,12600000.0
2007-12-10 19:56:00,0.87891,0.87902,0.87891,0.87902,12800000.0
2007-12-10 19:57:00,0.87902,0.87911,0.87893,0.87911,12800000.0
2007-12-10 19:58:00,0.87906,0.8792,0.87906,0.87912,10600000.0
2007-12-10 19:59:00,0.879,0.87912,0.879,0.87912,11200000.0
2007-12-10 20:00:00,0.87903,0.8791,0.87869,0.87897,11200000.0
2007-12-10 20:01:00,0.87884,0.87901,0.87876,0.87901,17600000.0
2007-12-10 20:02:00,0.87887,0.87891,0.87857,0.87884,12800000.0
2007-12-10 20:03:00,0.87855,0.87855,0.87842,0.87842,18000000.0
2007-12-10 20:04:00,0.87816,0.87828,0.87816,0.87823,9600000.0
2007-12-10 20:05:00,0.87843,0.87851,0.87841,0.87851,14400000.0
2007-12-10 20:06:00,0.87853,0.87867,0.87847,0.87867,9000000.0
2007-12-10 20:07:00,0.87866,0.87872,0.87866,0.87867,12800000.0
2007-12-10 20:08:00,0.87866,0.87881,0.87866,0.87875,11200000.0
2007-12-10 20:09:00,0.87879,0.87879,0.87864,0.87879,9600000.0
2007-12-10 20:10:00,0.8789,0.87894,0.87875,0.87894,12800000.0
2007-12-10 20:11:00,0.87886,0.87893,0.87884,0.87889,16000000.0
2007-12-10 20:12:00,0.87873,0.87873,0.87859,0.8787,9600000.0
2007-12-10 20:13:00,0.8787,0.8787,0.87833,0.87833,25600000.0
2007-12-10 20:14:00,0.8782,0.87835,0.87818,0.87835,22400000.0
2007-12-10 20:15:00,0.87832,0.87837,0.87825,0.87825,12800000.0
2007-12-10 20:16:00,0.8783,0.8783,0.87819,0.8782,9600000.0
2007-12-10 20:17:00,0.8783,0.87854,0.8783,0.87854,8400000.0
2007-12-10 20:18:00,0.87852,0.87852,0.87848,0.87849,20800000.0
2007-12-10 20:19:00,0.87849,0.8785,0.87836,0.87836,12800000.0
2007-12-10 20:20:00,0.8783,0.8783,0.8781,0.87812,15400000.0
2007-12-10 20:21:00,0.87818,0.87818,0.87803,0.87812,17600000.0
2007-12-10 20:22:00,0.87824,0.87824,0.87815,0.87823,12800000.0
2007-12-10 20:23:00,0.87848,0.87848,0.87834,0.87839,11200000.0
2007-12-10 20:24:00,0.8782,0.87831,0.87819,0.87831,17600000.0
2007-12-10 20:25:00,0.87842,0.87851,0.87842,0.87842,11200000.0
2007-12-10 20:26:00,0.87833,0.87838,0.8783,0.87831,13200000.0
2007-12-10 20:27:00,0.87843,0.87847,0.87838,0.87842,11200000.0
2007-12-10 20:28:00,0.87838,0.87847,0.87832,0.87847,9600000.0
2007-12-10 20:29:00,0.87844,0.87854,0.87838,0.87846,11200000.0
2007-12-10 20:30:00,0.87834,0.87834,0.87802,0.87805,12800000.0
2007-12-10 20:31:00,0.87772,0.8778,0.87772,0.87778,11200000.0
2007-12-10 20:32:00,0.87798,0.87824,0.87798,0.87824,11200000.0
2007-12-10 20:33:00,0.87753,0.87778,0.87753,0.87773,16000000.0
2007-12-10 20:34:00,0.87818,0.87819,0.87812,0.87819,8000000.0
2007-12-10 20:35:00,0.87814,0.87821,0.8781,0.87818,11200000.0
2007-12-10 20:36:00,0.87817,0.87817,0.87786,0.87786,12800000.0
2007-12-10 20:37:00,0.87782,0.87795,0.87779,0.87794,12800000.0
2007-12-10 20:38:00,0.87787,0.87816,0.87769,0.87816,17600000.0
2007-12-10 20:39:00,0.87808,0.87811,0.87795,0.87798,14400000.0
2007-12-10 20:40:00,0.87809,0.87818,0.87809,0.87818,11200000.0
2007-12-10 20:41:00,0.87825,0.87846,0.87825,0.8784,17600000.0
2007-12-10 20:42:00,0.87855,0.87858,0.87849,0.87849,11200000.0
2007-12-10 20:43:00,0.87846,0.8785,0.87826,0.87826,12800000.0
2007-12-10 20:44:00,0.87859,0.87859,0.87843,0.87849,12800000.0
2007-12-10 20:45:00,0.87842,0.87857,0.87842,0.87852,8000000.0
2007-12-10 20:46:00,0.87869,0.87874,0.87869,0.87874,4800000.0
2007-12-10 20:47:00,0.87841,0.87848,0.87841,0.87843,4800000.0
2007-12-10 20:48:00,0.8784,0.87841,0.87829,0.87841,11200000.0
2007-12-10 20:49:00,0.87829,0.87846,0.87829,0.87836,8000000.0
2007-12-10 20:50:00,0.87845,0.87849,0.87843,0.87843,11200000.0
2007-12-10 20:51:00,0.87845,0.8785,0.87842,0.87843,17600000.0
2007-12-10 20:52:00,0.87845,0.87845,0.87827,0.87827,9600000.0
2007-12-10 20:53:00,0.87826,0.87838,0.87826,0.87838,11200000.0
2007-12-10 20:54:00,0.87842,0.87844,0.87831,0.87842,15200000.0
2007-12-10 20:55:00,0.87845,0.87849,0.87832,0.87849,11200000.0
2007-12-10 20:56:00,0.87841,0.87846,0.87772,0.87835,16000000.0
2007-12-10 20:57:00,0.87845,0.87845,0.87837,0.87837,13200000.0
2007-12-10 20:58:00,0.87832,0.87832,0.87819,0.87829,11000000.0
2007-12-10 20:59:00,0.87845,0.8785,0.87845,0.8785,4800000.0
2007-12-10 21:00:00,0.87842,0.87842,0.87819,0.87819,12800000.0
2007-12-10 21:01:00,0.87812,0.87827,0.8781,0.87826,14400000.0
2007-12-10 21:02:00,0.87823,0.87823,0.87812,0.87816,12800000.0
2007-12-10 21:03:00,0.87801,0.87802,0.87796,0.87799,11200000.0
2007-12-10 21:04:00,0.878,0.87803,0.87793,0.87793,11200000.0
2007-12-10 21:05:00,0.87799,0.87803,0.87799,0.87799,12800000.0
2007-12-10 21:06:00,0.87797,0.87811,0.87795,0.87798,17600000.0
2007-12-10 21:07:00,0.87815,0.87817,0.87777,0.87801,12800000.0
2007-12-10 21:08:00,0.87809,0.87823,0.87809,0.87823,12800000.0
2007-12-10 21:09:00,0.87832,0.87837,0.87829,0.87829,11200000.0
2007-12-10 21:10:00,0.87821,0.87821,0.87796,0.87818,12800000.0
2007-12-10 21:11:00,0.87839,0.87852,0.87839,0.87846,11200000.0
2007-12-10 21:12:00,0.87835,0.87835,0.87825,0.87829,12800000.0
2007-12-10 21:13:00,0.87824,0.87824,0.87815,0.87821,16000000.0
2007-12-10 21:14:00,0.87817,0.87817,0.87795,0.878,16000000.0
2007-12-10 21:15:00,0.87745,0.87775,0.87745,0.87775,16000000.0
2007-12-10 21:16:00,0.87801,0.87803,0.87794,0.87803,9600000.0
2007-12-10 21:17:00,0.87807,0.87813,0.87787,0.87793,9600000.0
2007-12-10 21:18:00,0.87769,0.87796,0.87769,0.87792,8000000.0
2007-12-10 21:19:00,0.87787,0.87803,0.87787,0.878,12800000.0
2007-12-10 21:20:00,0.87809,0.87814,0.87806,0.87814,9600000.0
2007-12-10 21:21:00,0.87814,0.87814,0.87796,0.87796,11200000.0
2007-12-10 21:22:00,0.87803,0.87803,0.87796,0.87803,12800000.0
2007-12-10 21:23:00,0.87799,0.87803,0.87787,0.87803,14400000.0
2007-12-10 21:24:00,0.87813,0.87814,0.87806,0.87809,9600000.0
2007-12-10 21:25:00,0.87806,0.87806,0.87795,0.87795,12800000.0
2007-12-10 21:26:00,0.87769,0.87769,0.87757,0.87764,11200000.0
2007-12-10 21:27:00,0.8776,0.8776,0.87752,0.87758,11200000.0
2007-12-10 21:28:00,0.87746,0.87769,0.87746,0.87757,12800000.0
2007-12-10 21:29:00,0.87752,0.87761,0.87752,0.87761,11200000.0
2007-12-10 21:30:00,0.87756,0.87778,0.87754,0.87778,18000000.0
2007-12-10 21:31:00,0.87767,0.87771,0.87758,0.87769,10000000.0
2007-12-10 21:32:00,0.87762,0.87762,0.87759,0.87759,3200000.0
2007-12-10 21:33:00,0.87757,0.8777,0.87757,0.8777,11200000.0
2007-12-10 21:34:00,0.87757,0.87778,0.87757,0.87778,12800000.0
2007-12-10 21:35:00,0.878,0.87817,0.878,0.87808,16000000.0
2007-12-10 21:36:00,0.87783,0.87803,0.87772,0.87803,12800000.0
2007-12-10 21:37:00,0.87819,0.87832,0.87819,0.87823,15400000.0
2007-12-10 21:38:00,0.87844,0.87848,0.87828,0.87828,17600000.0
2007-12-10 21:39:00,0.87831,0.87849,0.87831,0.87849,11200000.0
2007-12-10 21:40:00,0.8785,0.8785,0.87836,0.87836,16000000.0
2007-12-10 21:41:00,0.87847,0.87854,0.87839,0.87848,17000000.0
2007-12-10 21:42:00,0.87851,0.87857,0.87842,0.87857,13800000.0
2007-12-10 21:43:00,0.87848,0.87853,0.87841,0.87841,11200000.0
2007-12-10 21:44:00,0.87846,0.8785,0.87842,0.8785,14400000.0
2007-12-10 21:45:00,0.87852,0.87854,0.87833,0.87836,14400000.0
2007-12-10 21:46:00,0.87845,0.87855,0.87845,0.87854,11200000.0
2007-12-10 21:47:00,0.87852,0.87852,0.87819,0.87824,17600000.0
2007-12-10 21:48:00,0.87844,0.87868,0.87844,0.8786,17600000.0
2007-12-10 21:49:00,0.87877,0.87877,0.87875,0.87875,3200000.0
2007-12-10 21:50:00,0.87879,0.87879,0.87869,0.87873,11200000.0
2007-12-10 21:51:00,0.8787,0.87874,0.87856,0.87856,11200000.0
2007-12-10 21:52:00,0.87869,0.87882,0.87864,0.87882,12200000.0
2007-12-10 21:53:00,0.87885,0.87899,0.87885,0.87899,9600000.0
2007-12-10 21:54:00,0.87903,0.8791,0.87899,0.87903,12800000.0
2007-12-10 21:55:00,0.87905,0.87905,0.87892,0.87892,12800000.0
2007-12-10 21:56:00,0.87889,0.87896,0.8788,0.8788,8000000.0
2007-12-10 21:57:00,0.87884,0.87884,0.87874,0.87877,17600000.0
2007-12-10 21:58:00,0.8788,0.87892,0.87871,0.87871,11200000.0
2007-12-10 21:59:00,0.87843,0.8787,0.8784,0.87863,11200000.0
2007-12-10 22:00:00,0.87893,0.87906,0.87891,0.87902,17600000.0
2007-12-10 22:01:00,0.87914,0.87921,0.87905,0.87921,8000000.0
2007-12-10 22:02:00,0.87883,0.87883,0.87868,0.87868,8000000.0
2007-12-10 22:03:00,0.87921,0.87921,0.87913,0.87913,8000000.0
2007-12-10 22:04:00,0.87867,0.87873,0.87856,0.87873,11200000.0
2007-12-10 22:05:00,0.87902,0.87903,0.87893,0.87902,16000000.0
2007-12-10 22:06:00,0.87901,0.87901,0.87875,0.87886,12800000.0
2007-12-10 22:07:00,0.87883,0.87883,0.87872,0.87872,19200000.0
2007-12-10 22:08:00,0.87892,0.879,0.87879,0.879,8000000.0
2007-12-10 22:09:00,0.87909,0.8791,0.87888,0.87888,11200000.0
2007-12-10 22:10:00,0.87904,0.87914,0.87901,0.87912,9600000.0
2007-12-10 22:11:00,0.879,0.87905,0.87899,0.87905,18600000.0
2007-12-10 22:12:00,0.87902,0.87918,0.87902,0.87918,19600000.0
2007-12-10 22:13:00,0.87921,0.87932,0.87916,0.87928,13200000.0
2007-12-10 22:14:00,0.87928,0.87932,0.87919,0.87932,12800000.0
2007-12-10 22:15:00,0.87888,0.87927,0.87888,0.87927,13200000.0
2007-12-10 22:16:00,0.87924,0.87931,0.87921,0.87925,12800000.0
2007-12-10 22:17:00,0.87926,0.87926,0.87924,0.87924,6400000.0
2007-12-10 22:18:00,0.87915,0.87915,0.87906,0.87906,12800000.0
2007-12-10 22:19:00,0.87923,0.87926,0.87921,0.87926,9600000.0
2007-12-10 22:20:00,0.8792,0.87923,0.87818,0.87923,11200000.0
2007-12-10 22:21:00,0.8793,0.87933,0.87928,0.8793,11200000.0
2007-12-10 22:22:00,0.87932,0.87939,0.87924,0.87924,11200000.0
2007-12-10 22:23:00,0.87932,0.87932,0.87906,0.87906,11200000.0
2007-12-10 22:24:00,0.87915,0.87915,0.87903,0.87914,12800000.0
2007-12-10 22:25:00,0.8791,0.8791,0.87859,0.87884,11200000.0
2007-12-10 22:26:00,0.879,0.87915,0.879,0.87914,11200000.0
2007-12-10 22:27:00,0.87915,0.87922,0.87906,0.87922,24000000.0
2007-12-10 22:28:00,0.87931,0.87932,0.87922,0.87932,8000000.0
2007-12-10 22:29:00,0.87926,0.87926,0.87903,0.87907,16000000.0
2007-12-10 22:30:00,0.87915,0.87915,0.87897,0.87898,11200000.0
2007-12-10 22:31:00,0.87894,0.879,0.87894,0.879,9600000.0
2007-12-10 22:32:00,0.87913,0.8792,0.87905,0.8792,6400000.0
2007-12-10 22:33:00,0.87914,0.8792,0.87911,0.87912,44800000.0
2007-12-10 22:34:00,0.87912,0.87934,0.87912,0.87934,9600000.0
2007-12-10 22:35:00,0.87929,0.87934,0.87926,0.87926,9600000.0
2007-12-10 22:36:00,0.87858,0.87918,0.87858,0.87918,12800000.0
2007-12-10 22:37:00,0.87938,0.87944,0.8793,0.87944,11200000.0
2007-12-10 22:38:00,0.87925,0.87938,0.87924,0.87938,12800000.0
2007-12-10 22:39:00,0.87937,0.87948,0.87937,0.87947,14400000.0
2007-12-10 22:40:00,0.87965,0.87973,0.87965,0.87973,6400000.0
2007-12-10 22:41:00,0.87979,0.87989,0.87979,0.87989,7400000.0
2007-12-10 22:42:00,0.87978,0.87984,0.87952,0.8796,11200000.0
2007-12-10 22:43:00,0.87963,0.87981,0.87963,0.87978,12800000.0
2007-12-10 22:44:00,0.87986,0.87991,0.87986,0.87991,6400000.0
2007-12-10 22:45:00,0.87998,0.88007,0.87997,0.88007,11200000.0
2007-12-10 22:46:00,0.88008,0.88009,0.87998,0.87998,8000000.0
2007-12-10 22:47:00,0.87988,0.87993,0.87987,0.87989,8000000.0
2007-12-10 22:48:00,0.88001,0.88031,0.88001,0.88031,17600000.0
2007-12-10 22:49:00,0.88047,0.88047,0.88016,0.88016,8000000.0
2007-12-10 22:50:00,0.88012,0.88012,0.87992,0.88005,17600000.0
2007-12-10 22:51:00,0.88007,0.88012,0.87998,0.88012,11200000.0
2007-12-10 22:52:00,0.88005,0.88044,0.88005,0.88044,11200000.0
2007-12-10 22:53:00,0.88039,0.88056,0.88039,0.88056,8000000.0
2007-12-10 22:54:00,0.88065,0.88072,0.88058,0.8807,18000000.0
2007-12-10 22:55:00,0.88081,0.88088,0.88078,0.88088,11600000.0
2007-12-10 22:56:00,0.88095,0.88095,0.88078,0.88078,11200000.0
2007-12-10 22:57:00,0.88062,0.88067,0.88051,0.88056,18000000.0
2007-12-10 22:58:00,0.88046,0.88049,0.88029,0.88029,12800000.0
2007-12-10 22:59:00,0.88031,0.88037,0.88025,0.88025,9600000.0
2007-12-10 23:00:00,0.88023,0.88039,0.88023,0.88039,24000000.0
2007-12-10 23:01:00,0.88058,0.88064,0.88055,0.88064,9600000.0
2007-12-10 23:02:00,0.88067,0.88068,0.88054,0.88054,11200000.0
2007-12-10 23:03:00,0.88045,0.88045,0.87995,0.88034,17600000.0
2007-12-10 23:04:00,0.88042,0.88053,0.87955,0.88039,11200000.0
2007-12-10 23:05:00,0.88032,0.88038,0.8803,0.8803,12800000.0
2007-12-10 23:06:00,0.88029,0.8805,0.88029,0.88049,13800000.0
2007-12-10 23:07:00,0.88044,0.88045,0.88033,0.88036,12800000.0
2007-12-10 23:08:00,0.88037,0.8805,0.88034,0.8805,11200000.0
2007-12-10 23:09:00,0.8804,0.88056,0.8804,0.88042,11200000.0
2007-12-10 23:10:00,0.88035,0.88045,0.88033,0.88036,14400000.0
2007-12-10 23:11:00,0.88024,0.88024,0.87996,0.88006,11200000.0
2007-12-10 23:12:00,0.88006,0.88006,0.87998,0.87998,11200000.0
2007-12-10 23:13:00,0.8799,0.87991,0.87983,0.87983,12800000.0
2007-12-10 23:14:00,0.87997,0.88019,0.87992,0.87992,12800000.0
2007-12-10 23:15:00,0.88007,0.88016,0.88003,0.88016,14400000.0
2007-12-10 23:16:00,0.88023,0.88023,0.88015,0.88016,12600000.0
2007-12-10 23:17:00,0.88001,0.88006,0.87967,0.8797,10000000.0
2007-12-10 23:18:00,0.87977,0.87998,0.87977,0.87998,12800000.0
2007-12-10 23:19:00,0.88015,0.88018,0.87988,0.88016,13200000.0
2007-12-10 23:20:00,0.88017,0.88017,0.87999,0.88005,4800000.0
2007-12-10 23:21:00,0.87999,0.88008,0.87993,0.87993,11200000.0
2007-12-10 23:22:00,0.88006,0.8804,0.87927,0.8804,14400000.0
2007-12-10 23:23:00,0.88065,0.88084,0.88056,0.88056,14400000.0
2007-12-10 23:24:00,0.88075,0.88075,0.88069,0.88073,11200000.0
2007-12-10 23:25:00,0.88067,0.88101,0.88059,0.88101,8400000.0
2007-12-10 23:26:00,0.88092,0.88092,0.88074,0.88084,11200000.0
2007-12-10 23:27:00,0.88077,0.88077,0.88051,0.88056,14400000.0
2007-12-10 23:28:00,0.88043,0.88054,0.88033,0.88054,11200000.0
2007-12-10 23:29:00,0.88068,0.88074,0.88067,0.88074,10000000.0
2007-12-10 23:30:00,0.88073,0.88098,0.88073,0.88098,25600000.0
2007-12-10 23:31:00,0.88106,0.88119,0.881,0.88119,12800000.0
2007-12-10 23:32:00,0.88108,0.88124,0.88092,0.88092,11200000.0
2007-12-10 23:33:00,0.88086,0.8811,0.8801,0.8811,11200000.0
2007-12-10 23:34:00,0.88099,0.88099,0.88086,0.88086,5200000.0
2007-12-10 23:35:00,0.88076,0.88076,0.88058,0.8807,16000000.0
2007-12-10 23:36:00,0.88007,0.8802,0.88007,0.88011,14400000.0
2007-12-10 23:37:00,0.88077,0.88092,0.88077,0.8809,8000000.0
2007-12-10 23:38:00,0.88083,0.88093,0.88083,0.88093,12800000.0
2007-12-10 23:39:00,0.88106,0.88111,0.88103,0.88111,9600000.0
2007-12-10 23:40:00,0.88101,0.88112,0.88101,0.88112,9600000.0
2007-12-10 23:41:00,0.88112,0.88121,0.88112,0.88114,14400000.0
2007-12-10 23:42:00,0.88126,0.88126,0.88113,0.88117,12800000.0
2007-12-10 23:43:00,0.88118,0.8813,0.88118,0.8813,9600000.0
2007-12-10 23:44:00,0.88132,0.88147,0.88131,0.88135,16000000.0
2007-12-10 23:45:00,0.88119,0.88119,0.88095,0.881,11200000.0
2007-12-10 23:46:00,0.88096,0.88101,0.88091,0.88098,11200000.0
2007-12-10 23:47:00,0.88098,0.88098,0.88087,0.88088,4800000.0
2007-12-10 23:48:00,0.88095,0.88125,0.88095,0.88125,16400000.0
2007-12-10 23:49:00,0.88135,0.88135,0.88123,0.88123,4800000.0
2007-12-10 23:50:00,0.88105,0.88112,0.88095,0.88101,17600000.0
2007-12-10 23:51:00,0.88089,0.88096,0.88075,0.88096,11200000.0
2007-12-10 23:52:00,0.881,0.881,0.88087,0.88094,17600000.0
2007-12-10 23:53:00,0.88057,0.8806,0.88055,0.8806,12200000.0
2007-12-10 23:54:00,0.88096,0.88097,0.88087,0.8809,8000000.0
2007-12-10 23:55:00,0.88096,0.881,0.88091,0.88091,12800000.0
2007-12-10 23:56:00,0.881,0.88112,0.881,0.88112,17600000.0
2007-12-10 23:57:00,0.88109,0.8811,0.88013,0.88103,11200000.0
2007-12-10 23:58:00,0.88107,0.88112,0.88095,0.88096,8000000.0
2007-12-10 23:59:00,0.88055,0.88084,0.88053,0.88074,38800000.0
2007-12-11 00:00:00,0.88079,0.88092,0.88079,0.88084,15400000.0
2007-12-11 00:01:00,0.88092,0.88092,0.88083,0.88087,9600000.0
2007-12-11 00:02:00,0.88092,0.88097,0.88092,0.88094,8000000.0
2007-12-11 00:03:00,0.88108,0.88122,0.88108,0.88112,11200000.0
2007-12-11 00:04:00,0.88132,0.88138,0.88099,0.88119,12800000.0
2007-12-11 00:05:00,0.88104,0.88104,0.8809,0.88102,9600000.0
2007-12-11 00:06:00,0.88021,0.88051,0.88021,0.88044,12800000.0
2007-12-11 00:07:00,0.88079,0.88096,0.88074,0.88081,11200000.0
2007-12-11 00:08:00,0.88119,0.88125,0.88116,0.88116,16000000.0
2007-12-11 00:09:00,0.88105,0.88105,0.88092,0.88097,8000000.0
2007-12-11 00:10:00,0.88098,0.88101,0.8809,0.88093,8000000.0
2007-12-11 00:11:00,0.88082,0.88115,0.8808,0.88115,9600000.0
2007-12-11 00:12:00,0.88114,0.88119,0.88111,0.88111,10000000.0
2007-12-11 00:14:00,0.8812,0.88123,0.88112,0.88123,11200000.0
2007-12-11 00:15:00,0.88206,0.88256,0.88206,0.88254,11200000.0
2007-12-11 00:16:00,0.88273,0.88273,0.88244,0.88244,12800000.0
2007-12-11 00:17:00,0.88255,0.88284,0.88255,0.88284,8000000.0
2007-12-11 00:18:00,0.88293,0.88303,0.88269,0.88269,12200000.0
2007-12-11 00:19:00,0.88306,0.88317,0.88297,0.88311,17600000.0
2007-12-11 00:20:00,0.88321,0.88321,0.883,0.883,8000000.0
2007-12-11 00:21:00,0.8828,0.8828,0.88247,0.8825,11600000.0
2007-12-11 00:22:00,0.88238,0.88244,0.88226,0.88244,12800000.0
2007-12-11 00:23:00,0.88251,0.88252,0.88237,0.8825,14400000.0
2007-12-11 00:24:00,0.88232,0.88241,0.88232,0.88241,11200000.0
2007-12-11 00:25:00,0.88257,0.88258,0.88256,0.88256,6800000.0
2007-12-11 00:26:00,0.8826,0.88275,0.8826,0.88268,9600000.0
2007-12-11 00:27:00,0.88268,0.88288,0.88268,0.88269,12800000.0
2007-12-11 00:28:00,0.88273,0.88273,0.88243,0.88243,8000000.0
2007-12-11 00:29:00,0.88209,0.88209,0.88203,0.88203,3200000.0
2007-12-11 00:30:00,0.88186,0.882,0.88182,0.882,16400000.0
2007-12-11 00:31:00,0.88202,0.88206,0.882,0.88202,11200000.0
2007-12-11 00:32:00,0.88202,0.88204,0.88199,0.88204,6400000.0
2007-12-11 00:33:00,0.88135,0.8817,0.88135,0.88153,17600000.0
2007-12-11 00:34:00,0.88182,0.88182,0.88169,0.88169,6400000.0
2007-12-11 00:35:00,0.88164,0.88164,0.88161,0.88161,3200000.0
2007-12-11 00:36:00,0.88107,0.88142,0.88107,0.88142,14400000.0
2007-12-11 00:37:00,0.88168,0.88171,0.88158,0.88171,17600000.0
2007-12-11 00:38:00,0.88171,0.88186,0.88167,0.88186,12800000.0
2007-12-11 00:39:00,0.88182,0.88206,0.88179,0.88206,11200000.0
2007-12-11 00:40:00,0.88205,0.88205,0.88192,0.88192,4800000.0
2007-12-11 00:41:00,0.88191,0.88195,0.88186,0.88187,11000000.0
2007-12-11 00:42:00,0.88125,0.88125,0.88125,0.88125,1600000.0
2007-12-11 00:44:00,0.88185,0.88192,0.88184,0.88187,11200000.0
2007-12-11 00:45:00,0.88183,0.88183,0.88176,0.8818,17600000.0
2007-12-11 00:46:00,0.88186,0.8822,0.88186,0.8822,8000000.0
2007-12-11 00:47:00,0.88197,0.88197,0.88186,0.88186,18000000.0
2007-12-11 00:48:00,0.88224,0.88237,0.88224,0.88226,12800000.0
2007-12-11 00:49:00,0.88211,0.88212,0.88181,0.88191,16000000.0
2007-12-11 00:50:00,0.88187,0.88194,0.88187,0.88191,8000000.0
2007-12-11 00:51:00,0.88193,0.88193,0.88163,0.88163,11600000.0
2007-12-11 00:52:00,0.88148,0.8815,0.88133,0.88133,11200000.0
2007-12-11 00:53:00,0.88135,0.88135,0.88127,0.88132,11200000.0
2007-12-11 00:54:00,0.88135,0.88154,0.88135,0.88154,11200000.0
2007-12-11 00:55:00,0.8816,0.88173,0.88157,0.88163,12800000.0
2007-12-11 00:56:00,0.8816,0.88161,0.8815,0.8815,12800000.0
2007-12-11 00:57:00,0.88154,0.88193,0.88154,0.88179,12800000.0
2007-12-11 00:58:00,0.88155,0.88155,0.88121,0.88153,11200000.0
2007-12-11 00:59:00,0.8815,0.88188,0.8815,0.88188,9000000.0
2007-12-11 01:00:00,0.88185,0.88207,0.88148,0.88207,19200000.0
2007-12-11 01:01:00,0.88199,0.88199,0.88171,0.88178,12800000.0
2007-12-11 01:02:00,0.88176,0.88176,0.88141,0.88141,14400000.0
2007-12-11 01:03:00,0.88123,0.88142,0.88123,0.88135,11200000.0
2007-12-11 01:04:00,0.8814,0.88151,0.88128,0.88151,10000000.0
2007-12-11 01:05:00,0.88149,0.88149,0.8813,0.8813,11200000.0
2007-12-11 01:06:00,0.88131,0.88144,0.88109,0.88144,17600000.0
2007-12-11 01:07:00,0.88142,0.88142,0.8814,0.8814,6400000.0
2007-12-11 01:08:00,0.88127,0.88133,0.88125,0.88125,8000000.0
2007-12-11 01:09:00,0.88117,0.88154,0.88117,0.88154,14400000.0
2007-12-11 01:10:00,0.8816,0.8816,0.88155,0.8816,12800000.0
2007-12-11 01:11:00,0.88165,0.88182,0.88165,0.88182,11200000.0
2007-12-11 01:12:00,0.88188,0.88194,0.88181,0.88192,11200000.0
2007-12-11 01:13:00,0.88186,0.88189,0.88186,0.88189,4800000.0
2007-12-11 01:14:00,0.88187,0.88187,0.88184,0.88184,6400000.0
2007-12-11 01:15:00,0.8818,0.8818,0.88169,0.8818,14400000.0
2007-12-11 01:16:00,0.88168,0.88168,0.88139,0.88139,8000000.0
2007-12-11 01:17:00,0.88176,0.88176,0.88166,0.88166,11200000.0
2007-12-11 01:18:00,0.88114,0.88145,0.88114,0.88142,11200000.0
2007-12-11 01:19:00,0.88154,0.88165,0.88152,0.8816,12800000.0
2007-12-11 01:20:00,0.88158,0.88161,0.88156,0.88156,14400000.0
2007-12-11 01:21:00,0.88153,0.88162,0.88153,0.88158,12800000.0
2007-12-11 01:22:00,0.88142,0.88159,0.88142,0.88144,11600000.0
2007-12-11 01:23:00,0.8814,0.8815,0.88138,0.88148,14800000.0
2007-12-11 01:24:00,0.88126,0.88132,0.8812,0.88123,11200000.0
2007-12-11 01:25:00,0.8812,0.8812,0.88112,0.88117,9600000.0
2007-12-11 01:26:00,0.88114,0.88117,0.88114,0.88117,2600000.0
2007-12-11 01:27:00,0.88053,0.88094,0.88053,0.88092,12800000.0
2007-12-11 01:28:00,0.88137,0.88153,0.88043,0.88043,6400000.0
2007-12-11 01:29:00,0.88117,0.88117,0.88113,0.88117,9600000.0
2007-12-11 01:30:00,0.88113,0.88113,0.88097,0.88106,11600000.0
2007-12-11 01:31:00,0.88128,0.88134,0.88128,0.88129,12800000.0
2007-12-11 01:32:00,0.88123,0.88123,0.8812,0.88121,6400000.0
2007-12-11 01:33:00,0.88127,0.88135,0.8812,0.88135,12800000.0
2007-12-11 01:34:00,0.88128,0.88139,0.88128,0.88135,9600000.0
2007-12-11 01:35:00,0.88136,0.88136,0.88125,0.88133,8000000.0
2007-12-11 01:36:00,0.88121,0.88121,0.88114,0.88119,14400000.0
2007-12-11 01:37:00,0.88093,0.88099,0.88089,0.88099,8000000.0
2007-12-11 01:38:00,0.88105,0.88113,0.88089,0.88113,9600000.0
2007-12-11 01:39:00,0.88106,0.88116,0.88106,0.88112,14400000.0
2007-12-11 01:40:00,0.88105,0.88105,0.88093,0.88093,4800000.0
2007-12-11 01:41:00,0.88098,0.88098,0.88086,0.88093,8000000.0
2007-12-11 01:42:00,0.88105,0.88105,0.88082,0.88082,11200000.0
2007-12-11 01:43:00,0.88036,0.88036,0.88026,0.88026,3200000.0
2007-12-11 01:44:00,0.88073,0.8808,0.88073,0.88077,6800000.0
2007-12-11 01:45:00,0.88088,0.88088,0.88082,0.88086,8000000.0
2007-12-11 01:46:00,0.8809,0.88096,0.88077,0.88096,11200000.0
2007-12-11 01:47:00,0.88105,0.88112,0.88105,0.88112,8000000.0
2007-12-11 01:48:00,0.881,0.88111,0.881,0.88102,14400000.0
2007-12-11 01:49:00,0.8811,0.88122,0.88106,0.88122,8000000.0
2007-12-11 01:50:00,0.88125,0.88144,0.88042,0.88144,12800000.0
2007-12-11 01:51:00,0.88143,0.88143,0.88126,0.88127,12800000.0
2007-12-11 01:52:00,0.88132,0.88149,0.88124,0.88124,11200000.0
2007-12-11 01:53:00,0.88111,0.88136,0.88107,0.88136,12800000.0
2007-12-11 01:54:00,0.88136,0.88141,0.88108,0.88134,12800000.0
2007-12-11 01:55:00,0.88137,0.88174,0.88137,0.88174,8000000.0
2007-12-11 01:56:00,0.88175,0.88175,0.8815,0.88166,12800000.0
2007-12-11 01:57:00,0.88165,0.88167,0.88156,0.88156,12800000.0
2007-12-11 01:58:00,0.8816,0.8816,0.88139,0.88139,9600000.0
2007-12-11 01:59:00,0.88161,0.88166,0.88155,0.88166,9000000.0
2007-12-11 02:00:00,0.88155,0.88173,0.88155,0.88169,12200000.0
2007-12-11 02:01:00,0.88151,0.88168,0.88151,0.88168,12200000.0
2007-12-11 02:02:00,0.88174,0.88188,0.88172,0.88172,18000000.0
2007-12-11 02:03:00,0.88168,0.88182,0.88168,0.88173,17600000.0
2007-12-11 02:04:00,0.88176,0.88179,0.88173,0.88173,11200000.0
2007-12-11 02:05:00,0.88176,0.88176,0.88162,0.8817,16000000.0
2007-12-11 02:06:00,0.88181,0.88192,0.88181,0.88192,11200000.0
2007-12-11 02:07:00,0.88187,0.88192,0.88182,0.88184,17600000.0
2007-12-11 02:08:00,0.88182,0.88182,0.88164,0.88164,11600000.0
2007-12-11 02:09:00,0.88173,0.88182,0.8817,0.88178,12800000.0
2007-12-11 02:10:00,0.8818,0.88181,0.88169,0.88181,14400000.0
2007-12-11 02:11:00,0.88181,0.88181,0.88174,0.88174,17600000.0
2007-12-11 02:12:00,0.88182,0.88186,0.88177,0.88186,14400000.0
2007-12-11 02:13:00,0.88196,0.88226,0.88192,0.88226,11200000.0
2007-12-11 02:14:00,0.88228,0.88228,0.88193,0.88194,16000000.0
2007-12-11 02:15:00,0.88187,0.88187,0.88174,0.88184,17600000.0
2007-12-11 02:16:00,0.88183,0.88185,0.88169,0.88184,12800000.0
2007-12-11 02:17:00,0.88187,0.88187,0.88159,0.88159,11200000.0
2007-12-11 02:18:00,0.88153,0.88153,0.88148,0.88153,16000000.0
2007-12-11 02:19:00,0.88145,0.88161,0.88145,0.88161,11200000.0
2007-12-11 02:20:00,0.88156,0.88164,0.88156,0.88164,14400000.0
2007-12-11 02:21:00,0.88098,0.88139,0.88095,0.88135,11200000.0
2007-12-11 02:22:00,0.88159,0.88159,0.88112,0.88112,17000000.0
2007-12-11 02:23:00,0.88151,0.88183,0.88151,0.88175,11200000.0
2007-12-11 02:24:00,0.88151,0.8816,0.88151,0.88157,11200000.0
2007-12-11 02:25:00,0.8816,0.88162,0.88064,0.88157,12800000.0
2007-12-11 02:26:00,0.88156,0.88157,0.88118,0.88118,11200000.0
2007-12-11 02:27:00,0.88061,0.88102,0.88061,0.88095,12800000.0
2007-12-11 02:28:00,0.88104,0.88124,0.88104,0.88124,11200000.0
2007-12-11 02:29:00,0.88135,0.88141,0.88124,0.88141,12200000.0
2007-12-11 02:30:00,0.88148,0.88148,0.88137,0.88142,11200000.0
2007-12-11 02:31:00,0.88153,0.8816,0.88145,0.88155,17600000.0
2007-12-11 02:32:00,0.88157,0.88163,0.88157,0.88158,9600000.0
2007-12-11 02:33:00,0.88158,0.88172,0.88158,0.88163,11200000.0
2007-12-11 02:34:00,0.88154,0.88158,0.8815,0.88153,16000000.0
2007-12-11 02:35:00,0.88138,0.88148,0.8813,0.88148,14400000.0
2007-12-11 02:36:00,0.88089,0.88136,0.88089,0.8813,11200000.0
2007-12-11 02:37:00,0.88159,0.88173,0.88159,0.88173,11200000.0
2007-12-11 02:38:00,0.88173,0.88188,0.88173,0.88181,14400000.0
2007-12-11 02:39:00,0.88173,0.8818,0.88173,0.88175,9600000.0
2007-12-11 02:40:00,0.88172,0.88179,0.88166,0.88166,12800000.0
2007-12-11 02:41:00,0.88179,0.88191,0.88179,0.88191,12800000.0
2007-12-11 02:42:00,0.88182,0.88186,0.8817,0.8817,17600000.0
2007-12-11 02:43:00,0.88178,0.88178,0.88164,0.8817,12800000.0
2007-12-11 02:44:00,0.88163,0.88163,0.88147,0.88157,11200000.0
2007-12-11 02:45:00,0.88162,0.88162,0.88151,0.88156,16000000.0
2007-12-11 02:46:00,0.88156,0.88156,0.88138,0.88151,17600000.0
2007-12-11 02:47:00,0.88149,0.88165,0.88149,0.88162,12800000.0
2007-12-11 02:48:00,0.88161,0.88166,0.88156,0.88166,8400000.0
2007-12-11 02:49:00,0.88156,0.88158,0.88138,0.88158,11200000.0
2007-12-11 02:50:00,0.88151,0.88156,0.88141,0.88155,12800000.0
2007-12-11 02:51:00,0.88156,0.88156,0.8815,0.88151,9600000.0
2007-12-11 02:52:00,0.88146,0.88146,0.88135,0.88137,12800000.0
2007-12-11 02:53:00,0.88149,0.88162,0.88146,0.88162,11200000.0
2007-12-11 02:54:00,0.88162,0.88162,0.8814,0.88154,17600000.0
2007-12-11 02:55:00,0.88154,0.88161,0.8815,0.88155,13200000.0
2007-12-11 02:56:00,0.88141,0.88161,0.88121,0.88161,17600000.0
2007-12-11 02:57:00,0.88155,0.88171,0.88152,0.88171,12200000.0
2007-12-11 02:58:00,0.88133,0.88137,0.88112,0.88112,14400000.0
2007-12-11 02:59:00,0.88168,0.88168,0.8816,0.88162,12800000.0
2007-12-11 03:00:00,0.88152,0.88174,0.88152,0.88174,11200000.0
2007-12-11 03:01:00,0.88192,0.88193,0.88187,0.88187,12800000.0
2007-12-11 03:02:00,0.88191,0.88191,0.88177,0.8819,16000000.0
2007-12-11 03:03:00,0.88188,0.88188,0.88178,0.88178,17600000.0
2007-12-11 03:04:00,0.88183,0.88184,0.88152,0.88161,14800000.0
2007-12-11 03:05:00,0.88152,0.88187,0.88152,0.88187,12800000.0
2007-12-11 03:06:00,0.8818,0.8819,0.88153,0.88177,12800000.0
2007-12-11 03:07:00,0.88178,0.88199,0.88178,0.8819,8000000.0
2007-12-11 03:08:00,0.88207,0.88212,0.88205,0.88212,13200000.0
2007-12-11 03:09:00,0.8823,0.88257,0.8823,0.88257,12800000.0
2007-12-11 03:10:00,0.88259,0.88263,0.88252,0.88255,14400000.0
2007-12-11 03:11:00,0.88251,0.88251,0.88237,0.88238,17600000.0
2007-12-11 03:12:00,0.88235,0.88242,0.88225,0.88242,11200000.0
2007-12-11 03:13:00,0.88247,0.88252,0.88245,0.88252,17600000.0
2007-12-11 03:14:00,0.88215,0.8822,0.88215,0.8822,12800000.0
2007-12-11 03:15:00,0.88242,0.88248,0.88241,0.88241,10600000.0
2007-12-11 03:16:00,0.88242,0.88245,0.88231,0.88245,17600000.0
2007-12-11 03:17:00,0.88241,0.88241,0.88236,0.88236,12800000.0
2007-12-11 03:18:00,0.88227,0.88239,0.8814,0.88237,16000000.0
2007-12-11 03:19:00,0.88248,0.88248,0.88222,0.88238,13200000.0
2007-12-11 03:20:00,0.88228,0.88242,0.88228,0.8824,8000000.0
2007-12-11 03:21:00,0.88236,0.88244,0.88229,0.88244,12800000.0
2007-12-11 03:22:00,0.88245,0.88247,0.88236,0.88247,12800000.0
2007-12-11 03:23:00,0.88253,0.88253,0.8824,0.8824,11200000.0
2007-12-11 03:24:00,0.88249,0.88253,0.88241,0.88242,12800000.0
2007-12-11 03:25:00,0.88193,0.88193,0.88177,0.8819,11200000.0
2007-12-11 03:26:00,0.88244,0.88256,0.88244,0.88249,11200000.0
2007-12-11 03:27:00,0.88264,0.88279,0.88264,0.88266,17600000.0
2007-12-11 03:28:00,0.88275,0.88294,0.88272,0.88272,14400000.0
2007-12-11 03:29:00,0.88292,0.88318,0.88292,0.88318,11200000.0
2007-12-11 03:30:00,0.88326,0.88326,0.88307,0.88311,11200000.0
2007-12-11 03:31:00,0.883,0.88302,0.88295,0.88297,11200000.0
2007-12-11 03:32:00,0.88302,0.88308,0.88297,0.88307,8000000.0
2007-12-11 03:33:00,0.88311,0.88315,0.88301,0.88315,11200000.0
2007-12-11 03:34:00,0.88324,0.88333,0.88322,0.88327,16000000.0
2007-12-11 03:35:00,0.88281,0.88317,0.88281,0.88313,12800000.0
2007-12-11 03:36:00,0.88322,0.88322,0.88301,0.88305,8400000.0
2007-12-11 03:37:00,0.88287,0.883,0.88287,0.883,11200000.0
2007-12-11 03:38:00,0.88302,0.88302,0.88279,0.88279,17400000.0
2007-12-11 03:39:00,0.88284,0.88284,0.88273,0.88273,8000000.0
2007-12-11 03:40:00,0.88245,0.88245,0.88235,0.88243,9600000.0
2007-12-11 03:41:00,0.88254,0.88254,0.88237,0.88246,16000000.0
2007-12-11 03:42:00,0.88247,0.88271,0.88247,0.88271,12200000.0
2007-12-11 03:44:00,0.88269,0.88272,0.88256,0.88272,17600000.0
2007-12-11 03:45:00,0.88283,0.88283,0.88272,0.88283,8000000.0
2007-12-11 03:46:00,0.88284,0.88284,0.88254,0.88254,11600000.0
2007-12-11 03:47:00,0.88269,0.88279,0.88269,0.88272,8000000.0
2007-12-11 03:48:00,0.88277,0.8828,0.88243,0.88243,11200000.0
2007-12-11 03:49:00,0.88242,0.88248,0.8824,0.8824,12800000.0
2007-12-11 03:50:00,0.88235,0.88235,0.88221,0.88229,12800000.0
2007-12-11 03:51:00,0.88225,0.88234,0.88225,0.88234,11200000.0
2007-12-11 03:52:00,0.88239,0.88241,0.88231,0.88235,17600000.0
2007-12-11 03:53:00,0.88235,0.88236,0.88218,0.88223,12800000.0
2007-12-11 03:54:00,0.8822,0.88227,0.88209,0.88227,17600000.0
2007-12-11 03:55:00,0.88239,0.88239,0.88221,0.88228,17600000.0
2007-12-11 03:56:00,0.8824,0.88254,0.88221,0.88243,11200000.0
2007-12-11 03:57:00,0.88228,0.88236,0.88226,0.88235,14400000.0
2007-12-11 03:58:00,0.88223,0.88241,0.88223,0.88241,9600000.0
2007-12-11 03:59:00,0.88246,0.88249,0.88233,0.88249,16000000.0
2007-12-11 04:00:00,0.88253,0.8826,0.88253,0.8826,17000000.0
2007-12-11 04:01:00,0.88251,0.88257,0.88244,0.88244,17600000.0
2007-12-11 04:02:00,0.88229,0.88244,0.88223,0.88244,12800000.0
2007-12-11 04:03:00,0.88231,0.88234,0.88223,0.88223,12800000.0
2007-12-11 04:04:00,0.88224,0.88224,0.88213,0.88217,12800000.0
2007-12-11 04:05:00,0.88222,0.88222,0.88207,0.88207,6400000.0
2007-12-11 04:06:00,0.88186,0.8819,0.88172,0.88186,11200000.0
2007-12-11 04:07:00,0.88184,0.88184,0.88166,0.88176,12800000.0
2007-12-11 04:08:00,0.8816,0.88165,0.88154,0.88165,11200000.0
2007-12-11 04:09:00,0.8817,0.88172,0.88164,0.88166,14800000.0
2007-12-11 04:10:00,0.88178,0.88181,0.88175,0.88176,9600000.0
2007-12-11 04:11:00,0.88153,0.88162,0.88145,0.88162,11200000.0
2007-12-11 04:12:00,0.88165,0.88165,0.88063,0.88141,11200000.0
2007-12-11 04:13:00,0.88126,0.88146,0.88126,0.88146,12800000.0
2007-12-11 04:14:00,0.88135,0.88176,0.88135,0.88164,12800000.0
2007-12-11 04:15:00,0.8818,0.8818,0.88165,0.88165,6400000.0
2007-12-11 04:16:00,0.88167,0.88175,0.88151,0.88174,11200000.0
2007-12-11 04:17:00,0.88157,0.88159,0.88138,0.88153,18000000.0
2007-12-11 04:18:00,0.88117,0.88139,0.88117,0.88134,8000000.0
2007-12-11 04:19:00,0.88157,0.88172,0.88157,0.88172,12800000.0
2007-12-11 04:20:00,0.88175,0.88175,0.88162,0.88162,16000000.0
2007-12-11 04:21:00,0.88173,0.88175,0.88165,0.8817,14400000.0
2007-12-11 04:22:00,0.88192,0.88234,0.88192,0.88234,4800000.0
2007-12-11 04:23:00,0.8823,0.8824,0.8823,0.88236,11200000.0
2007-12-11 04:24:00,0.88235,0.88241,0.88233,0.88233,12800000.0
2007-12-11 04:25:00,0.88209,0.88213,0.88208,0.88212,9600000.0
2007-12-11 04:26:00,0.88228,0.88228,0.88218,0.88219,12800000.0
2007-12-11 04:27:00,0.88166,0.8817,0.88163,0.8817,14400000.0
2007-12-11 04:29:00,0.8824,0.8824,0.88221,0.88224,12800000.0
2007-12-11 04:30:00,0.88166,0.8821,0.88166,0.8821,12800000.0
2007-12-11 04:31:00,0.88233,0.88241,0.88233,0.88241,12800000.0
2007-12-11 04:32:00,0.88239,0.88245,0.88239,0.88242,11200000.0
2007-12-11 04:33:00,0.88241,0.88244,0.88226,0.88226,9600000.0
2007-12-11 04:34:00,0.88244,0.88256,0.88244,0.88256,6400000.0
2007-12-11 04:35:00,0.88229,0.88261,0.88229,0.88252,16000000.0
2007-12-11 04:36:00,0.88267,0.88267,0.8826,0.88266,8000000.0
2007-12-11 04:37:00,0.88254,0.88274,0.88254,0.88268,14400000.0
2007-12-11 04:38:00,0.88261,0.88265,0.8825,0.8825,7400000.0
2007-12-11 04:39:00,0.88289,0.88299,0.88275,0.88297,16000000.0
2007-12-11 04:40:00,0.88296,0.883,0.88294,0.88295,12800000.0
2007-12-11 04:41:00,0.88312,0.88352,0.88312,0.88352,11200000.0
2007-12-11 04:42:00,0.88366,0.8837,0.88336,0.88364,14400000.0
2007-12-11 04:43:00,0.88358,0.88358,0.88336,0.88346,12800000.0
2007-12-11 04:44:00,0.88343,0.88345,0.88334,0.88334,12800000.0
2007-12-11 04:45:00,0.88324,0.88324,0.88304,0.88304,8000000.0
2007-12-11 04:46:00,0.88304,0.88314,0.88298,0.88298,16000000.0
2007-12-11 04:47:00,0.88297,0.88305,0.88284,0.88284,16000000.0
2007-12-11 04:48:00,0.8829,0.8829,0.8828,0.8828,8000000.0
2007-12-11 04:49:00,0.88281,0.88286,0.88273,0.88278,15400000.0
2007-12-11 04:50:00,0.88265,0.8827,0.88262,0.88263,16000000.0
2007-12-11 04:51:00,0.88271,0.88271,0.88237,0.88237,11200000.0
2007-12-11 04:52:00,0.88196,0.88327,0.88196,0.88287,11200000.0
2007-12-11 04:53:00,0.88253,0.88253,0.88152,0.88152,8000000.0
2007-12-11 04:54:00,0.8825,0.88264,0.8825,0.88264,17600000.0
2007-12-11 04:55:00,0.88266,0.88272,0.88265,0.88265,11600000.0
2007-12-11 04:56:00,0.88268,0.88273,0.88267,0.88268,13200000.0
2007-12-11 04:57:00,0.88276,0.88279,0.88259,0.88271,13200000.0
2007-12-11 04:58:00,0.88273,0.88283,0.88271,0.88271,12800000.0
2007-12-11 04:59:00,0.8826,0.8826,0.88228,0.88246,17600000.0
2007-12-11 05:00:00,0.88253,0.88256,0.8825,0.8825,12800000.0
2007-12-11 05:01:00,0.8825,0.8825,0.8824,0.8824,12200000.0
2007-12-11 05:02:00,0.88249,0.88249,0.8823,0.88232,12800000.0
2007-12-11 05:03:00,0.88238,0.88246,0.88235,0.88246,11200000.0
2007-12-11 05:04:00,0.88245,0.88278,0.8824,0.88278,11200000.0
2007-12-11 05:05:00,0.88276,0.88281,0.88265,0.88265,11200000.0
2007-12-11 05:06:00,0.88256,0.88256,0.88234,0.88234,12200000.0
2007-12-11 05:07:00,0.88236,0.88245,0.88232,0.88238,12800000.0
2007-12-11 05:08:00,0.88224,0.88232,0.88215,0.88215,11200000.0
2007-12-11 05:09:00,0.88242,0.88242,0.8823,0.8823,14400000.0
2007-12-11 05:10:00,0.8823,0.8823,0.88209,0.88219,8000000.0
2007-12-11 05:11:00,0.88216,0.88223,0.88192,0.88221,14400000.0
2007-12-11 05:12:00,0.88198,0.88225,0.88198,0.88225,17600000.0
2007-12-11 05:13:00,0.88213,0.88217,0.88206,0.88216,11600000.0
2007-12-11 05:14:00,0.88236,0.88255,0.88236,0.88255,12200000.0
2007-12-11 05:15:00,0.88252,0.8826,0.88252,0.8826,11200000.0
2007-12-11 05:16:00,0.88258,0.88258,0.88247,0.88248,11200000.0
2007-12-11 05:17:00,0.88262,0.88266,0.88254,0.88258,16000000.0
2007-12-11 05:18:00,0.88198,0.882,0.8819,0.88198,11200000.0
2007-12-11 05:19:00,0.88239,0.88262,0.88239,0.88249,12800000.0
2007-12-11 05:20:00,0.88255,0.88265,0.88253,0.88263,12800000.0
2007-12-11 05:21:00,0.8824,0.8824,0.88218,0.88218,16000000.0
2007-12-11 05:22:00,0.88234,0.8824,0.88231,0.8824,12800000.0
2007-12-11 05:23:00,0.8824,0.88248,0.88237,0.88243,11200000.0
2007-12-11 05:24:00,0.88244,0.88244,0.88225,0.88225,10600000.0
2007-12-11 05:25:00,0.88218,0.88226,0.88215,0.8822,16000000.0
2007-12-11 05:26:00,0.88223,0.88227,0.88218,0.88218,11200000.0
2007-12-11 05:27:00,0.88223,0.88225,0.88219,0.88223,12800000.0
2007-12-11 05:28:00,0.88183,0.88213,0.88183,0.88213,14400000.0
2007-12-11 05:29:00,0.88225,0.88233,0.88222,0.88233,12800000.0
2007-12-11 05:30:00,0.88237,0.88248,0.88221,0.88246,12800000.0
2007-12-11 05:31:00,0.88249,0.88249,0.88234,0.88242,11200000.0
2007-12-11 05:32:00,0.88242,0.88242,0.88233,0.88233,4800000.0
2007-12-11 05:33:00,0.88159,0.88217,0.88159,0.88214,16000000.0
2007-12-11 05:34:00,0.88226,0.88226,0.88217,0.88217,17600000.0
2007-12-11 05:35:00,0.88223,0.88223,0.88214,0.88214,11200000.0
2007-12-11 05:36:00,0.88165,0.88201,0.88165,0.88187,16000000.0
2007-12-11 05:37:00,0.88223,0.88223,0.88214,0.88218,12800000.0
2007-12-11 05:38:00,0.8821,0.88211,0.88205,0.88209,12800000.0
2007-12-11 05:39:00,0.88215,0.88219,0.88206,0.88211,9600000.0
2007-12-11 05:41:00,0.88233,0.88233,0.88215,0.88219,8000000.0
2007-12-11 05:42:00,0.88251,0.88251,0.88219,0.88219,12800000.0
2007-12-11 05:43:00,0.88228,0.88229,0.88221,0.88229,11200000.0
2007-12-11 05:44:00,0.88233,0.88245,0.88233,0.88244,11200000.0
2007-12-11 05:45:00,0.88251,0.88256,0.88243,0.88246,11200000.0
2007-12-11 05:46:00,0.88243,0.88243,0.88222,0.88234,12200000.0
2007-12-11 05:47:00,0.88234,0.88248,0.88234,0.88248,11200000.0
2007-12-11 05:48:00,0.88244,0.88251,0.8823,0.88251,11200000.0
2007-12-11 05:49:00,0.8822,0.88259,0.8822,0.88238,18000000.0
2007-12-11 05:50:00,0.88254,0.88267,0.8825,0.8825,16000000.0
2007-12-11 05:51:00,0.8825,0.8825,0.8824,0.88241,14400000.0
2007-12-11 05:52:00,0.88244,0.88253,0.8824,0.88241,8000000.0
2007-12-11 05:53:00,0.88235,0.88235,0.88216,0.88228,10600000.0
2007-12-11 05:54:00,0.88228,0.88228,0.88208,0.88208,9600000.0
2007-12-11 05:55:00,0.882,0.88205,0.88185,0.88185,16000000.0
2007-12-11 05:57:00,0.8816,0.8816,0.88153,0.88158,17600000.0
2007-12-11 05:59:00,0.88223,0.88228,0.88219,0.88219,16000000.0
2007-12-11 06:00:00,0.88205,0.88225,0.88205,0.88225,12800000.0
2007-12-11 06:01:00,0.88225,0.88225,0.88157,0.88221,12800000.0
2007-12-11 06:02:00,0.88224,0.88224,0.88209,0.88209,11200000.0
2007-12-11 06:03:00,0.88214,0.8822,0.88214,0.88214,14400000.0
2007-12-11 06:04:00,0.88201,0.8821,0.88194,0.88208,12800000.0
2007-12-11 06:05:00,0.88203,0.88212,0.88192,0.88212,11200000.0
2007-12-11 06:06:00,0.88202,0.88202,0.8816,0.88174,17600000.0
2007-12-11 06:07:00,0.88196,0.8821,0.88174,0.88202,16000000.0
2007-12-11 06:08:00,0.88232,0.88232,0.88216,0.88226,17000000.0
2007-12-11 06:09:00,0.8823,0.88243,0.88213,0.88243,12800000.0
2007-12-11 06:10:00,0.8823,0.88244,0.8823,0.88244,12800000.0
2007-12-11 06:11:00,0.8824,0.88243,0.88231,0.88231,12800000.0
2007-12-11 06:12:00,0.88245,0.88245,0.8824,0.8824,12800000.0
2007-12-11 06:13:00,0.88224,0.88224,0.88193,0.88201,12800000.0
2007-12-11 06:14:00,0.8822,0.8822,0.8821,0.88215,11200000.0
2007-12-11 06:15:00,0.8817,0.88172,0.88167,0.88172,12800000.0
2007-12-11 06:16:00,0.88249,0.88256,0.88236,0.88256,12800000.0
2007-12-11 06:17:00,0.88204,0.8822,0.88201,0.8822,11600000.0
2007-12-11 06:18:00,0.88178,0.8818,0.88177,0.8818,12800000.0
2007-12-11 06:20:00,0.88259,0.88269,0.88259,0.88263,14400000.0
2007-12-11 06:21:00,0.88266,0.88266,0.88245,0.88248,11200000.0
2007-12-11 06:22:00,0.88229,0.88242,0.88229,0.88239,16000000.0
2007-12-11 06:24:00,0.88241,0.88246,0.88232,0.88246,12800000.0
2007-12-11 06:25:00,0.8824,0.88245,0.88147,0.88245,12800000.0
2007-12-11 06:26:00,0.88245,0.88245,0.88226,0.88233,16000000.0
2007-12-11 06:27:00,0.88167,0.88189,0.88163,0.88189,11200000.0
2007-12-11 06:28:00,0.88208,0.88209,0.8818,0.8818,11200000.0
2007-12-11 06:29:00,0.88176,0.88183,0.8817,0.88181,11200000.0
2007-12-11 06:30:00,0.8813,0.8813,0.88097,0.8813,11200000.0
2007-12-11 06:31:00,0.88191,0.88217,0.8819,0.88217,16000000.0
2007-12-11 06:32:00,0.88215,0.88215,0.88201,0.8821,17600000.0
2007-12-11 06:33:00,0.88195,0.88218,0.88188,0.88217,14400000.0
2007-12-11 06:34:00,0.88213,0.88213,0.88204,0.88207,11200000.0
2007-12-11 06:35:00,0.8822,0.8822,0.88212,0.88212,17600000.0
2007-12-11 06:36:00,0.88236,0.88236,0.88219,0.88223,11600000.0
2007-12-11 06:37:00,0.88225,0.88228,0.8822,0.88223,12800000.0
2007-12-11 06:38:00,0.88173,0.8818,0.88157,0.88157,14400000.0
2007-12-11 06:39:00,0.88216,0.88222,0.88205,0.88218,14400000.0
2007-12-11 06:40:00,0.88221,0.88221,0.88208,0.88208,16000000.0
2007-12-11 06:41:00,0.88222,0.88222,0.88215,0.88216,12800000.0
2007-12-11 06:42:00,0.88199,0.88218,0.88188,0.88218,11200000.0
2007-12-11 06:43:00,0.88221,0.88221,0.88199,0.88215,17600000.0
2007-12-11 06:44:00,0.88215,0.88218,0.88195,0.88195,12800000.0
2007-12-11 06:45:00,0.88189,0.88227,0.88189,0.88227,11200000.0
2007-12-11 06:46:00,0.88205,0.88218,0.88205,0.88214,13600000.0
2007-12-11 06:47:00,0.88242,0.88242,0.88207,0.88214,13800000.0
2007-12-11 06:48:00,0.8822,0.88223,0.88217,0.88217,11200000.0
2007-12-11 06:49:00,0.88213,0.88213,0.88197,0.88206,9600000.0
2007-12-11 06:50:00,0.88186,0.88209,0.88186,0.88209,16000000.0
2007-12-11 06:51:00,0.88223,0.88225,0.88211,0.88224,12800000.0
2007-12-11 06:52:00,0.88226,0.88226,0.88214,0.88217,16000000.0
2007-12-11 06:54:00,0.88203,0.88215,0.88203,0.88208,13600000.0
2007-12-11 06:55:00,0.88214,0.88225,0.88214,0.88225,14400000.0
2007-12-11 06:56:00,0.88213,0.88213,0.88206,0.88206,11200000.0
2007-12-11 06:57:00,0.88172,0.88178,0.88165,0.88178,17600000.0
2007-12-11 06:58:00,0.8821,0.8821,0.88191,0.88202,11200000.0
2007-12-11 06:59:00,0.88192,0.88211,0.88192,0.88204,13200000.0
2007-12-11 07:00:00,0.88209,0.88229,0.88203,0.88229,13200000.0
2007-12-11 07:01:00,0.88239,0.88249,0.88239,0.88244,11200000.0
2007-12-11 07:02:00,0.88238,0.88238,0.88196,0.88196,11200000.0
2007-12-11 07:03:00,0.88209,0.88218,0.88208,0.88208,11200000.0
2007-12-11 07:04:00,0.88223,0.88228,0.88222,0.88225,12800000.0
2007-12-11 07:05:00,0.88212,0.88218,0.88206,0.88218,11200000.0
2007-12-11 07:06:00,0.88225,0.88226,0.88214,0.88226,12800000.0
2007-12-11 07:07:00,0.88208,0.88208,0.88197,0.88201,11200000.0
2007-12-11 07:08:00,0.88225,0.88225,0.88217,0.88219,12800000.0
2007-12-11 07:09:00,0.88212,0.88212,0.88177,0.88177,12200000.0
2007-12-11 07:10:00,0.88179,0.88179,0.8817,0.88176,14400000.0
2007-12-11 07:11:00,0.88169,0.88169,0.88151,0.88159,16000000.0
2007-12-11 07:12:00,0.88148,0.88164,0.88148,0.88159,16000000.0
2007-12-11 07:13:00,0.88166,0.88175,0.88166,0.88166,11200000.0
2007-12-11 07:14:00,0.88175,0.88184,0.88173,0.88173,11600000.0
2007-12-11 07:15:00,0.88169,0.88169,0.88163,0.88164,12800000.0
2007-12-11 07:16:00,0.88166,0.88166,0.88151,0.88156,12800000.0
2007-12-11 07:17:00,0.88143,0.88145,0.88132,0.88132,14400000.0
2007-12-11 07:18:00,0.88144,0.88159,0.88144,0.88158,17600000.0
2007-12-11 07:19:00,0.88165,0.8817,0.88161,0.8817,12800000.0
2007-12-11 07:20:00,0.88157,0.8816,0.88148,0.88148,11200000.0
2007-12-11 07:21:00,0.88137,0.88155,0.88135,0.88147,12800000.0
2007-12-11 07:22:00,0.88146,0.88155,0.88146,0.88153,12800000.0
2007-12-11 07:23:00,0.88131,0.88155,0.88131,0.88155,12800000.0
2007-12-11 07:24:00,0.88086,0.88138,0.88086,0.88138,11200000.0
2007-12-11 07:26:00,0.88153,0.88161,0.88141,0.88161,13200000.0
2007-12-11 07:27:00,0.88155,0.88166,0.88132,0.88166,16000000.0
2007-12-11 07:28:00,0.88157,0.88165,0.88064,0.8815,12800000.0
2007-12-11 07:29:00,0.88154,0.88162,0.88154,0.8816,12800000.0
2007-12-11 07:30:00,0.88152,0.88155,0.88148,0.88151,12800000.0
2007-12-11 07:31:00,0.88143,0.88147,0.88143,0.88145,12800000.0
2007-12-11 07:32:00,0.88153,0.88157,0.88149,0.88149,11200000.0
2007-12-11 07:33:00,0.8815,0.8815,0.88129,0.88129,12800000.0
2007-12-11 07:35:00,0.88133,0.88133,0.88117,0.88117,12800000.0
2007-12-11 07:36:00,0.88121,0.88124,0.8812,0.88121,13200000.0
2007-12-11 07:37:00,0.88136,0.88156,0.8812,0.88156,17600000.0
2007-12-11 07:38:00,0.8812,0.88135,0.88116,0.88129,11200000.0
2007-12-11 07:39:00,0.88153,0.88164,0.88149,0.88149,11200000.0
2007-12-11 07:40:00,0.88155,0.88165,0.88155,0.88165,17600000.0
2007-12-11 07:41:00,0.88154,0.88158,0.88146,0.8815,12800000.0
2007-12-11 07:42:00,0.88153,0.88153,0.88137,0.88137,11200000.0
2007-12-11 07:43:00,0.88138,0.88148,0.88138,0.8814,12800000.0
2007-12-11 07:44:00,0.88148,0.88154,0.88145,0.88152,12800000.0
2007-12-11 07:45:00,0.88098,0.88147,0.88098,0.88144,11200000.0
2007-12-11 07:46:00,0.88151,0.88151,0.88144,0.88144,3200000.0
2007-12-11 07:47:00,0.88113,0.88119,0.88102,0.88119,10000000.0
2007-12-11 07:48:00,0.88153,0.88153,0.88138,0.88144,16000000.0
2007-12-11 07:49:00,0.8815,0.88155,0.88145,0.88155,14400000.0
2007-12-11 07:50:00,0.88147,0.88147,0.88108,0.88108,12800000.0
2007-12-11 07:51:00,0.88119,0.88125,0.88115,0.88121,11200000.0
2007-12-11 07:52:00,0.88116,0.88117,0.88104,0.88117,14400000.0
2007-12-11 07:53:00,0.88121,0.88121,0.88111,0.88111,12800000.0
2007-12-11 07:54:00,0.88116,0.88119,0.88085,0.88111,12800000.0
2007-12-11 07:55:00,0.88125,0.8813,0.88101,0.88125,14800000.0
2007-12-11 07:56:00,0.88129,0.8813,0.88114,0.88122,11200000.0
2007-12-11 07:57:00,0.88118,0.8812,0.88109,0.88111,17600000.0
2007-12-11 07:58:00,0.88116,0.88137,0.88116,0.88137,4800000.0
2007-12-11 07:59:00,0.88136,0.8814,0.88127,0.8813,12800000.0
2007-12-11 08:00:00,0.88118,0.88118,0.88105,0.88115,14400000.0
2007-12-11 08:01:00,0.88116,0.88116,0.88093,0.88103,13200000.0
2007-12-11 08:02:00,0.88085,0.88095,0.88064,0.88064,12200000.0
2007-12-11 08:03:00,0.88081,0.88092,0.8808,0.88092,11200000.0
2007-12-11 08:04:00,0.88084,0.88094,0.88082,0.8809,18000000.0
2007-12-11 08:05:00,0.8808,0.88096,0.88076,0.88093,17600000.0
2007-12-11 08:06:00,0.88082,0.88094,0.88078,0.88094,12200000.0
2007-12-11 08:07:00,0.88094,0.88094,0.88079,0.88089,15800000.0
2007-12-11 08:08:00,0.88097,0.88113,0.88097,0.881,14400000.0
2007-12-11 08:09:00,0.881,0.88107,0.8808,0.88107,12800000.0
2007-12-11 08:10:00,0.88102,0.8812,0.88102,0.8812,9600000.0
2007-12-11 08:11:00,0.88123,0.88129,0.88098,0.88129,10600000.0
2007-12-11 08:12:00,0.88101,0.88132,0.88101,0.88132,16000000.0
2007-12-11 08:13:00,0.88111,0.88137,0.88111,0.88134,15200000.0
2007-12-11 08:14:00,0.88135,0.88135,0.88122,0.8813,11200000.0
2007-12-11 08:15:00,0.88053,0.88126,0.88053,0.88126,12800000.0
2007-12-11 08:16:00,0.88117,0.88126,0.88117,0.88122,12800000.0
2007-12-11 08:17:00,0.88123,0.88123,0.8811,0.88119,11200000.0
2007-12-11 08:18:00,0.8813,0.8813,0.88124,0.88124,13200000.0
2007-12-11 08:19:00,0.88133,0.88137,0.88124,0.88137,12800000.0
2007-12-11 08:20:00,0.88118,0.88118,0.88104,0.88104,11200000.0
2007-12-11 08:21:00,0.88104,0.88131,0.88103,0.88131,11200000.0
2007-12-11 08:22:00,0.88139,0.88139,0.88127,0.88131,12800000.0
2007-12-11 08:23:00,0.8813,0.88134,0.88121,0.88134,17000000.0
2007-12-11 08:24:00,0.88146,0.88146,0.88109,0.88111,12800000.0
2007-12-11 08:25:00,0.88123,0.88128,0.88118,0.88127,14400000.0
2007-12-11 08:26:00,0.88112,0.88118,0.88112,0.88113,16000000.0
2007-12-11 08:27:00,0.88117,0.88117,0.88106,0.88117,11200000.0
2007-12-11 08:28:00,0.88112,0.88123,0.88112,0.88118,11200000.0
2007-12-11 08:29:00,0.88115,0.88122,0.88086,0.88122,12800000.0
2007-12-11 08:30:00,0.88125,0.88125,0.88109,0.88109,12800000.0
2007-12-11 08:31:00,0.88118,0.88123,0.8811,0.88112,15400000.0
2007-12-11 08:32:00,0.88119,0.88123,0.88112,0.88117,11200000.0
2007-12-11 08:33:00,0.88125,0.88126,0.8812,0.88122,16000000.0
2007-12-11 08:34:00,0.88118,0.88126,0.88106,0.88126,16400000.0
2007-12-11 08:35:00,0.88128,0.8814,0.88126,0.88126,11200000.0
2007-12-11 08:36:00,0.88129,0.88133,0.88119,0.88133,11200000.0
2007-12-11 08:37:00,0.88137,0.88137,0.8812,0.8812,11200000.0
2007-12-11 08:38:00,0.8812,0.88125,0.88111,0.88125,11200000.0
2007-12-11 08:39:00,0.8812,0.8812,0.88099,0.88102,11200000.0
2007-12-11 08:40:00,0.88109,0.88122,0.88109,0.88122,11200000.0
2007-12-11 08:41:00,0.88118,0.88118,0.88107,0.88118,11200000.0
2007-12-11 08:42:00,0.88104,0.8813,0.8802,0.8813,12800000.0
2007-12-11 08:43:00,0.88155,0.88166,0.88148,0.88148,11200000.0
2007-12-11 08:44:00,0.88153,0.88159,0.88152,0.88152,11200000.0
2007-12-11 08:45:00,0.88142,0.8815,0.88142,0.88145,11200000.0
2007-12-11 08:46:00,0.88137,0.88141,0.88132,0.88137,12800000.0
2007-12-11 08:47:00,0.88115,0.88134,0.88107,0.88134,16000000.0
2007-12-11 08:48:00,0.88139,0.88149,0.88135,0.88135,12800000.0
2007-12-11 08:49:00,0.8814,0.88155,0.8814,0.88141,14400000.0
2007-12-11 08:50:00,0.88148,0.88156,0.88131,0.88156,12800000.0
2007-12-11 08:51:00,0.88149,0.88149,0.88111,0.88133,8000000.0
2007-12-11 08:52:00,0.88137,0.88153,0.88137,0.88138,18400000.0
2007-12-11 08:53:00,0.88137,0.88142,0.88132,0.88132,14400000.0
2007-12-11 08:54:00,0.88126,0.88147,0.88126,0.88147,11200000.0
2007-12-11 08:55:00,0.88148,0.88156,0.88144,0.88144,14400000.0
2007-12-11 08:56:00,0.88167,0.88194,0.88167,0.88194,14400000.0
2007-12-11 08:57:00,0.88194,0.88198,0.88193,0.88195,11200000.0
2007-12-11 08:58:00,0.88186,0.88197,0.88186,0.88189,11200000.0
2007-12-11 08:59:00,0.88172,0.88182,0.88165,0.88179,15400000.0
2007-12-11 09:00:00,0.88174,0.88194,0.88174,0.88185,13200000.0
2007-12-11 09:01:00,0.88189,0.88194,0.88185,0.88194,12800000.0
2007-12-11 09:02:00,0.8818,0.88205,0.8818,0.88205,16000000.0
2007-12-11 09:03:00,0.8821,0.8821,0.88194,0.88199,14400000.0
2007-12-11 09:04:00,0.88196,0.88196,0.88172,0.88172,11200000.0
2007-12-11 09:05:00,0.8816,0.88166,0.88154,0.88155,17600000.0
2007-12-11 09:06:00,0.88139,0.88158,0.88129,0.88158,17600000.0
2007-12-11 09:07:00,0.88157,0.88166,0.88149,0.88161,12800000.0
2007-12-11 09:08:00,0.88178,0.88198,0.88165,0.88198,14400000.0
2007-12-11 09:09:00,0.88202,0.88207,0.88191,0.88191,17600000.0
2007-12-11 09:10:00,0.88189,0.88201,0.88184,0.88201,12800000.0
2007-12-11 09:11:00,0.8819,0.8819,0.88179,0.8818,11200000.0
2007-12-11 09:12:00,0.88152,0.88152,0.881,0.881,13800000.0
2007-12-11 09:13:00,0.88109,0.88131,0.88109,0.88127,12800000.0
2007-12-11 09:14:00,0.88161,0.88169,0.88153,0.88153,12800000.0
2007-12-11 09:15:00,0.88157,0.88157,0.88139,0.88139,16000000.0
2007-12-11 09:16:00,0.88176,0.88179,0.88176,0.88179,11200000.0
2007-12-11 09:17:00,0.88183,0.88206,0.88183,0.88191,17600000.0
2007-12-11 09:18:00,0.88181,0.88181,0.88162,0.88168,16000000.0
2007-12-11 09:19:00,0.88149,0.8815,0.88129,0.8815,12800000.0
2007-12-11 09:20:00,0.88162,0.88162,0.8814,0.88145,11200000.0
2007-12-11 09:21:00,0.88166,0.88176,0.88161,0.88161,14400000.0
2007-12-11 09:22:00,0.88136,0.88156,0.88136,0.88149,11200000.0
2007-12-11 09:23:00,0.88147,0.88147,0.8813,0.88146,18000000.0
2007-12-11 09:24:00,0.88155,0.88156,0.88147,0.88149,11200000.0
2007-12-11 09:25:00,0.88145,0.88147,0.88136,0.88141,18000000.0
2007-12-11 09:26:00,0.88163,0.8817,0.88151,0.8817,10600000.0
2007-12-11 09:27:00,0.88172,0.88177,0.88161,0.88164,12800000.0
2007-12-11 09:28:00,0.88162,0.88172,0.88143,0.88146,16000000.0
2007-12-11 09:29:00,0.88146,0.8815,0.88133,0.8815,12800000.0
2007-12-11 09:30:00,0.88157,0.88157,0.88127,0.88127,12800000.0
2007-12-11 09:31:00,0.88168,0.8821,0.88088,0.88088,12800000.0
2007-12-11 09:32:00,0.88157,0.88181,0.88157,0.8817,13800000.0
2007-12-11 09:33:00,0.88167,0.88167,0.88146,0.88146,17000000.0
2007-12-11 09:34:00,0.88143,0.88156,0.88129,0.88153,17600000.0
2007-12-11 09:35:00,0.88162,0.8819,0.88162,0.8819,11200000.0
2007-12-11 09:36:00,0.8814,0.88188,0.8814,0.88187,12800000.0
2007-12-11 09:37:00,0.88203,0.88223,0.88203,0.8821,11200000.0
2007-12-11 09:38:00,0.88209,0.88219,0.88209,0.88215,12800000.0
2007-12-11 09:39:00,0.8822,0.8822,0.88192,0.88198,17600000.0
2007-12-11 09:40:00,0.88196,0.88196,0.88184,0.88186,11200000.0
2007-12-11 09:41:00,0.88178,0.88178,0.88171,0.88177,11200000.0
2007-12-11 09:42:00,0.88176,0.88221,0.88176,0.88221,16400000.0
2007-12-11 09:43:00,0.88207,0.88211,0.88186,0.88186,13800000.0
2007-12-11 09:44:00,0.88186,0.88186,0.88173,0.88173,11200000.0
2007-12-11 09:45:00,0.88131,0.88131,0.88114,0.88115,11200000.0
2007-12-11 09:46:00,0.88141,0.88164,0.88141,0.88164,11200000.0
2007-12-11 09:47:00,0.88186,0.88187,0.88181,0.88186,11200000.0
2007-12-11 09:48:00,0.88168,0.88196,0.88168,0.88196,12800000.0
2007-12-11 09:49:00,0.88195,0.88195,0.8818,0.8818,11200000.0
2007-12-11 09:50:00,0.88184,0.88211,0.88184,0.88211,12800000.0
2007-12-11 09:51:00,0.88206,0.88206,0.88188,0.882,14800000.0
2007-12-11 09:52:00,0.88209,0.88222,0.88207,0.88207,11200000.0
2007-12-11 09:53:00,0.88217,0.88217,0.88198,0.88198,11200000.0
2007-12-11 09:54:00,0.88192,0.88203,0.88185,0.88186,18000000.0
2007-12-11 09:55:00,0.88171,0.88225,0.88156,0.88225,12800000.0
2007-12-11 09:56:00,0.8824,0.88263,0.88232,0.88261,12800000.0
2007-12-11 09:57:00,0.88257,0.88275,0.88252,0.88266,16000000.0
2007-12-11 09:58:00,0.8827,0.88292,0.8827,0.8828,16000000.0
2007-12-11 09:59:00,0.88298,0.88311,0.88267,0.88292,11200000.0
2007-12-11 10:00:00,0.88284,0.8831,0.88284,0.8831,11200000.0
2007-12-11 10:01:00,0.88319,0.88344,0.88319,0.88338,11600000.0
2007-12-11 10:02:00,0.88343,0.88347,0.88336,0.88339,10600000.0
2007-12-11 10:03:00,0.88345,0.8836,0.88345,0.88346,17600000.0
2007-12-11 10:04:00,0.88347,0.88388,0.88347,0.88384,11200000.0
2007-12-11 10:05:00,0.88393,0.88442,0.88384,0.88442,16000000.0
2007-12-11 10:06:00,0.88439,0.88439,0.88405,0.88405,11200000.0
2007-12-11 10:07:00,0.88394,0.88394,0.88372,0.88389,12800000.0
2007-12-11 10:08:00,0.88386,0.88442,0.88385,0.88442,11200000.0
2007-12-11 10:09:00,0.88442,0.88445,0.88418,0.88445,12800000.0
2007-12-11 10:10:00,0.8844,0.88454,0.88435,0.88449,12800000.0
2007-12-11 10:11:00,0.88437,0.8845,0.88435,0.8845,16400000.0
2007-12-11 10:12:00,0.88471,0.8849,0.88471,0.8849,11600000.0
2007-12-11 10:13:00,0.88472,0.88472,0.88409,0.88409,12800000.0
2007-12-11 10:14:00,0.88386,0.88406,0.88386,0.88405,14400000.0
2007-12-11 10:15:00,0.88408,0.88415,0.88398,0.88404,16000000.0
2007-12-11 10:16:00,0.88399,0.88399,0.88385,0.88386,17600000.0
2007-12-11 10:17:00,0.88394,0.88394,0.88384,0.88384,12800000.0
2007-12-11 10:18:00,0.88378,0.88384,0.88374,0.88376,12800000.0
2007-12-11 10:19:00,0.88375,0.88388,0.88374,0.88388,12800000.0
2007-12-11 10:20:00,0.88375,0.88385,0.88374,0.88385,11200000.0
2007-12-11 10:21:00,0.88382,0.88388,0.8837,0.8837,17600000.0
2007-12-11 10:22:00,0.88361,0.88373,0.88361,0.88373,16400000.0
2007-12-11 10:23:00,0.88377,0.88387,0.88371,0.88387,11200000.0
2007-12-11 10:24:00,0.88374,0.88385,0.88374,0.88375,11200000.0
2007-12-11 10:25:00,0.88386,0.88391,0.88378,0.88378,13200000.0
2007-12-11 10:26:00,0.8838,0.88385,0.8838,0.88381,11200000.0
2007-12-11 10:27:00,0.88395,0.88413,0.88393,0.88413,11200000.0
2007-12-11 10:28:00,0.88433,0.88433,0.88387,0.88387,17600000.0
2007-12-11 10:29:00,0.88379,0.88385,0.88369,0.88385,12200000.0
2007-12-11 10:30:00,0.88365,0.88372,0.88363,0.88366,11200000.0
2007-12-11 10:31:00,0.88341,0.88341,0.88325,0.88334,11200000.0
2007-12-11 10:32:00,0.88307,0.88318,0.88295,0.88314,12800000.0
2007-12-11 10:33:00,0.88328,0.88342,0.88325,0.88342,12800000.0
2007-12-11 10:34:00,0.88351,0.88355,0.88345,0.88355,11600000.0
2007-12-11 10:35:00,0.88361,0.88372,0.88356,0.8837,17600000.0
2007-12-11 10:36:00,0.88372,0.88385,0.8835,0.88385,12800000.0
2007-12-11 10:37:00,0.88404,0.88433,0.88404,0.8842,12800000.0
2007-12-11 10:38:00,0.88411,0.88431,0.88406,0.88431,11200000.0
2007-12-11 10:39:00,0.88421,0.88422,0.88416,0.88417,12800000.0
2007-12-11 10:40:00,0.88416,0.88435,0.88414,0.88435,12800000.0
2007-12-11 10:41:00,0.88445,0.88445,0.88394,0.88407,14400000.0
2007-12-11 10:42:00,0.88403,0.88403,0.8838,0.88383,14400000.0
2007-12-11 10:43:00,0.8838,0.88395,0.8838,0.88395,11200000.0
2007-12-11 10:44:00,0.88392,0.88392,0.88373,0.88387,14400000.0
2007-12-11 10:45:00,0.88385,0.88393,0.88384,0.88393,11600000.0
2007-12-11 10:46:00,0.88391,0.88393,0.88382,0.88393,12800000.0
2007-12-11 10:47:00,0.884,0.88406,0.88399,0.88401,12800000.0
2007-12-11 10:48:00,0.88387,0.88392,0.88384,0.88387,12800000.0
2007-12-11 10:49:00,0.88385,0.88395,0.88385,0.88388,16000000.0
2007-12-11 10:50:00,0.8839,0.88435,0.8839,0.88435,12800000.0
2007-12-11 10:51:00,0.88447,0.88447,0.88424,0.88424,12800000.0
2007-12-11 10:52:00,0.88428,0.88434,0.88425,0.88433,12800000.0
2007-12-11 10:53:00,0.88427,0.88486,0.88427,0.88484,11200000.0
2007-12-11 10:54:00,0.88517,0.8852,0.8851,0.8852,12800000.0
2007-12-11 10:55:00,0.88526,0.88526,0.88496,0.88506,12800000.0
2007-12-11 10:56:00,0.88486,0.88486,0.88464,0.88469,14800000.0
2007-12-11 10:57:00,0.88471,0.88475,0.88446,0.88446,11200000.0
2007-12-11 10:58:00,0.88451,0.88456,0.88449,0.88451,11200000.0
2007-12-11 10:59:00,0.8843,0.8843,0.88387,0.88387,17600000.0
2007-12-11 11:00:00,0.88386,0.88397,0.88386,0.88397,14400000.0
2007-12-11 11:01:00,0.88387,0.88409,0.88387,0.88409,16000000.0
2007-12-11 11:02:00,0.88408,0.88408,0.88402,0.88402,11200000.0
2007-12-11 11:03:00,0.88389,0.88394,0.88386,0.88393,11200000.0
2007-12-11 11:04:00,0.884,0.884,0.88372,0.88385,12800000.0
2007-12-11 11:05:00,0.88388,0.88388,0.88377,0.88377,11200000.0
2007-12-11 11:06:00,0.88398,0.88405,0.88384,0.88384,11200000.0
2007-12-11 11:07:00,0.88349,0.88379,0.88349,0.88378,12800000.0
2007-12-11 11:08:00,0.88374,0.88374,0.88355,0.88356,11200000.0
2007-12-11 11:09:00,0.88369,0.88393,0.88364,0.88392,10600000.0
2007-12-11 11:10:00,0.884,0.88403,0.88393,0.88397,17600000.0
2007-12-11 11:11:00,0.88403,0.88403,0.88328,0.88328,17600000.0
2007-12-11 11:12:00,0.88324,0.88324,0.88313,0.88317,17600000.0
2007-12-11 11:13:00,0.88305,0.88305,0.8829,0.88298,10600000.0
2007-12-11 11:14:00,0.88296,0.88304,0.88284,0.88301,13200000.0
2007-12-11 11:15:00,0.88304,0.88308,0.88297,0.88308,12800000.0
2007-12-11 11:16:00,0.88325,0.88353,0.88325,0.88353,16000000.0
2007-12-11 11:17:00,0.88353,0.88371,0.88353,0.88354,12800000.0
2007-12-11 11:18:00,0.88352,0.88366,0.8835,0.8835,14400000.0
2007-12-11 11:19:00,0.88351,0.88369,0.88337,0.88369,14400000.0
2007-12-11 11:20:00,0.88363,0.88372,0.88362,0.8837,10600000.0
2007-12-11 11:21:00,0.88377,0.88377,0.88364,0.88369,12800000.0
2007-12-11 11:22:00,0.88376,0.88389,0.88317,0.88389,17000000.0
2007-12-11 11:23:00,0.88383,0.88383,0.88375,0.88377,17600000.0
2007-12-11 11:24:00,0.88364,0.88368,0.88358,0.88368,12200000.0
2007-12-11 11:25:00,0.88369,0.88376,0.88369,0.88372,11200000.0
2007-12-11 11:26:00,0.88375,0.88376,0.8837,0.88372,11200000.0
2007-12-11 11:27:00,0.88368,0.88368,0.88354,0.88361,12800000.0
2007-12-11 11:28:00,0.88343,0.88346,0.88328,0.88328,14400000.0
2007-12-11 11:29:00,0.88322,0.88334,0.88319,0.88334,12800000.0
2007-12-11 11:30:00,0.8833,0.88338,0.88329,0.88336,11200000.0
2007-12-11 11:31:00,0.88342,0.88342,0.88335,0.88335,17600000.0
2007-12-11 11:32:00,0.88328,0.88349,0.88328,0.88346,11200000.0
2007-12-11 11:33:00,0.88361,0.88367,0.88352,0.88359,17600000.0
2007-12-11 11:34:00,0.88354,0.88361,0.88343,0.88343,12800000.0
2007-12-11 11:35:00,0.88345,0.8835,0.88343,0.88345,18000000.0
2007-12-11 11:36:00,0.88342,0.88342,0.88333,0.88339,11200000.0
2007-12-11 11:37:00,0.88336,0.88358,0.88335,0.88358,12800000.0
2007-12-11 11:38:00,0.88361,0.88393,0.88356,0.88393,10600000.0
2007-12-11 11:39:00,0.88383,0.88383,0.88354,0.88354,16000000.0
2007-12-11 11:40:00,0.88361,0.88383,0.88361,0.88381,12800000.0
2007-12-11 11:41:00,0.88394,0.88401,0.88389,0.88401,11200000.0
2007-12-11 11:42:00,0.8829,0.88374,0.8829,0.88328,11200000.0
2007-12-11 11:43:00,0.88376,0.88376,0.88266,0.88343,12800000.0
2007-12-11 11:44:00,0.88351,0.88351,0.88318,0.8833,14400000.0
2007-12-11 11:45:00,0.88326,0.88337,0.8832,0.88337,11200000.0
2007-12-11 11:46:00,0.88329,0.88351,0.88329,0.88351,14400000.0
2007-12-11 11:47:00,0.88363,0.88368,0.88361,0.88366,14400000.0
2007-12-11 11:48:00,0.88374,0.88374,0.88345,0.88358,13800000.0
2007-12-11 11:49:00,0.88351,0.88354,0.88341,0.8835,14800000.0
2007-12-11 11:50:00,0.88358,0.88364,0.88352,0.88364,12800000.0
2007-12-11 11:51:00,0.88367,0.88371,0.88347,0.88371,17600000.0
2007-12-11 11:52:00,0.88366,0.88366,0.88351,0.8836,12800000.0
2007-12-11 11:53:00,0.88368,0.88372,0.88366,0.88366,16000000.0
2007-12-11 11:54:00,0.88365,0.88369,0.88353,0.88369,12800000.0
2007-12-11 11:55:00,0.88362,0.88411,0.88362,0.88411,14400000.0
2007-12-11 11:56:00,0.8842,0.8843,0.88335,0.8842,12800000.0
2007-12-11 11:57:00,0.88453,0.88473,0.88452,0.88471,11200000.0
2007-12-11 11:58:00,0.88468,0.88469,0.88445,0.88452,18000000.0
2007-12-11 11:59:00,0.8846,0.88567,0.8846,0.88567,11200000.0
2007-12-11 12:00:00,0.88549,0.88549,0.88521,0.88538,17600000.0
2007-12-11 12:01:00,0.88529,0.88529,0.88471,0.88471,12800000.0
2007-12-11 12:02:00,0.88473,0.88483,0.88473,0.8848,12800000.0
2007-12-11 12:03:00,0.88472,0.88477,0.88456,0.88477,16000000.0
2007-12-11 12:04:00,0.8848,0.88484,0.88466,0.8847,11200000.0
2007-12-11 12:05:00,0.88453,0.88485,0.88453,0.88485,12800000.0
2007-12-11 12:06:00,0.88484,0.88494,0.88474,0.88474,16000000.0
2007-12-11 12:07:00,0.88487,0.88491,0.88483,0.88484,12800000.0
2007-12-11 12:08:00,0.88497,0.88527,0.88497,0.88527,16000000.0
2007-12-11 12:09:00,0.88515,0.88518,0.88507,0.88516,12800000.0
2007-12-11 12:10:00,0.88531,0.8855,0.88531,0.88538,16000000.0
2007-12-11 12:11:00,0.88527,0.88537,0.88515,0.88537,17400000.0
2007-12-11 12:12:00,0.88538,0.88552,0.88534,0.88539,11200000.0
2007-12-11 12:13:00,0.88525,0.88533,0.88525,0.88532,17600000.0
2007-12-11 12:14:00,0.88528,0.88528,0.885,0.88501,16000000.0
2007-12-11 12:15:00,0.88486,0.88493,0.88484,0.88484,12800000.0
2007-12-11 12:16:00,0.88501,0.88503,0.88491,0.88503,15400000.0
2007-12-11 12:17:00,0.88509,0.88513,0.88506,0.88511,12200000.0
2007-12-11 12:18:00,0.88513,0.88527,0.88504,0.88527,12800000.0
2007-12-11 12:19:00,0.8854,0.8854,0.88526,0.88532,12800000.0
2007-12-11 12:20:00,0.88539,0.88562,0.88539,0.88562,14400000.0
2007-12-11 12:21:00,0.8859,0.88623,0.8859,0.88615,11200000.0
2007-12-11 12:22:00,0.88629,0.88647,0.88628,0.88642,17600000.0
2007-12-11 12:23:00,0.88641,0.88668,0.88641,0.88668,12800000.0
2007-12-11 12:24:00,0.88686,0.88726,0.88686,0.88726,11200000.0
2007-12-11 12:25:00,0.88713,0.88715,0.88707,0.88707,11200000.0
2007-12-11 12:26:00,0.88685,0.88685,0.88663,0.88663,11200000.0
2007-12-11 12:27:00,0.88686,0.88691,0.88666,0.88691,11200000.0
2007-12-11 12:28:00,0.88682,0.88682,0.88669,0.88675,14400000.0
2007-12-11 12:29:00,0.88662,0.88668,0.88655,0.88668,12800000.0
2007-12-11 12:30:00,0.88666,0.88684,0.88666,0.88676,12800000.0
2007-12-11 12:31:00,0.88672,0.88672,0.88648,0.88658,12800000.0
2007-12-11 12:32:00,0.88668,0.88681,0.88668,0.88679,12800000.0
2007-12-11 12:33:00,0.88684,0.88686,0.88669,0.88677,11600000.0
2007-12-11 12:34:00,0.88671,0.88697,0.8865,0.88697,17600000.0
2007-12-11 12:35:00,0.88704,0.88704,0.8869,0.8869,16000000.0
2007-12-11 12:36:00,0.88692,0.8871,0.88692,0.88702,17600000.0
2007-12-11 12:37:00,0.88717,0.88717,0.88701,0.88715,15400000.0
2007-12-11 12:38:00,0.88714,0.88724,0.88697,0.88724,12800000.0
2007-12-11 12:39:00,0.8872,0.88725,0.88716,0.88718,11200000.0
2007-12-11 12:40:00,0.8873,0.8876,0.8873,0.8876,14400000.0
2007-12-11 12:41:00,0.88751,0.88759,0.88743,0.88743,12800000.0
2007-12-11 12:42:00,0.88732,0.88746,0.88716,0.88746,11200000.0
2007-12-11 12:43:00,0.88728,0.88735,0.88728,0.88732,12800000.0
2007-12-11 12:44:00,0.88717,0.88719,0.88698,0.88706,12200000.0
2007-12-11 12:45:00,0.88713,0.88717,0.88706,0.88715,11200000.0
2007-12-11 12:46:00,0.88721,0.88724,0.88717,0.88724,11600000.0
2007-12-11 12:47:00,0.8874,0.8874,0.88727,0.88728,11200000.0
2007-12-11 12:48:00,0.88728,0.88728,0.88706,0.88717,16400000.0
2007-12-11 12:49:00,0.88719,0.88725,0.8871,0.8871,12800000.0
2007-12-11 12:50:00,0.88714,0.88727,0.88713,0.88727,17600000.0
2007-12-11 12:51:00,0.88724,0.88724,0.8871,0.8871,12200000.0
2007-12-11 12:52:00,0.8871,0.8872,0.88702,0.88702,12800000.0
2007-12-11 12:53:00,0.88683,0.88722,0.88638,0.88722,17600000.0
2007-12-11 12:54:00,0.88709,0.88721,0.88709,0.88712,11200000.0
2007-12-11 12:55:00,0.88704,0.8871,0.88704,0.8871,11200000.0
2007-12-11 12:56:00,0.88722,0.8873,0.88717,0.88717,12800000.0
2007-12-11 12:57:00,0.88708,0.8871,0.88612,0.88705,16000000.0
2007-12-11 12:58:00,0.88704,0.88716,0.88704,0.88709,11200000.0
2007-12-11 12:59:00,0.8872,0.88727,0.88703,0.88726,11600000.0
2007-12-11 13:00:00,0.88731,0.88731,0.8871,0.88712,16000000.0
2007-12-11 13:01:00,0.8873,0.88747,0.8873,0.88745,11200000.0
2007-12-11 13:02:00,0.8873,0.88755,0.8873,0.8874,16000000.0
2007-12-11 13:03:00,0.88727,0.88728,0.8872,0.8872,13200000.0
2007-12-11 13:04:00,0.88716,0.88717,0.88706,0.88717,10600000.0
2007-12-11 13:05:00,0.88724,0.88735,0.8872,0.8872,12800000.0
2007-12-11 13:06:00,0.88721,0.88724,0.88716,0.88723,16000000.0
2007-12-11 13:07:00,0.88724,0.88724,0.88716,0.8872,11200000.0
2007-12-11 13:08:00,0.88727,0.8873,0.88717,0.88721,14400000.0
2007-12-11 13:09:00,0.88712,0.8873,0.88712,0.8873,12800000.0
2007-12-11 13:10:00,0.88733,0.88739,0.88725,0.88733,10600000.0
2007-12-11 13:11:00,0.88679,0.887,0.8866,0.887,11200000.0
2007-12-11 13:12:00,0.88739,0.88819,0.88739,0.88819,12800000.0
2007-12-11 13:13:00,0.88772,0.88772,0.88754,0.88763,11200000.0
2007-12-11 13:14:00,0.88783,0.88819,0.88783,0.88802,11200000.0
2007-12-11 13:15:00,0.88786,0.88806,0.88779,0.88779,12800000.0
2007-12-11 13:16:00,0.88767,0.88767,0.88741,0.88754,11200000.0
2007-12-11 13:17:00,0.88732,0.8874,0.88723,0.88723,12800000.0
2007-12-11 13:18:00,0.88731,0.88732,0.88696,0.88696,11200000.0
2007-12-11 13:19:00,0.88684,0.88712,0.88684,0.88712,11200000.0
2007-12-11 13:20:00,0.88708,0.88728,0.88708,0.88726,14400000.0
2007-12-11 13:21:00,0.88722,0.88722,0.88715,0.88718,12800000.0
2007-12-11 13:22:00,0.88712,0.88725,0.88712,0.88725,17600000.0
2007-12-11 13:23:00,0.88713,0.88724,0.88709,0.88724,14400000.0
2007-12-11 13:24:00,0.88718,0.88733,0.88714,0.88733,16000000.0
2007-12-11 13:25:00,0.88745,0.88745,0.88729,0.88729,16000000.0
2007-12-11 13:26:00,0.88709,0.88716,0.88692,0.88692,14800000.0
2007-12-11 13:27:00,0.88684,0.88693,0.8868,0.88693,12800000.0
2007-12-11 13:28:00,0.88701,0.88705,0.88698,0.88705,11200000.0
2007-12-11 13:29:00,0.88752,0.88769,0.88752,0.88768,11200000.0
2007-12-11 13:30:00,0.88767,0.88767,0.88755,0.88755,19200000.0
2007-12-11 13:31:00,0.88706,0.8871,0.88677,0.8868,14800000.0
2007-12-11 13:32:00,0.88734,0.88739,0.88733,0.88739,13800000.0
2007-12-11 13:33:00,0.88735,0.88735,0.88718,0.88719,22400000.0
2007-12-11 13:34:00,0.88727,0.88729,0.8872,0.88723,33600000.0
2007-12-11 13:35:00,0.88725,0.8873,0.8871,0.8871,27200000.0
2007-12-11 13:36:00,0.88704,0.88714,0.88701,0.88704,28800000.0
2007-12-11 13:37:00,0.88705,0.88715,0.88703,0.88703,14400000.0
2007-12-11 13:38:00,0.88706,0.8872,0.88706,0.88717,33600000.0
2007-12-11 13:39:00,0.88649,0.88709,0.88649,0.88685,20800000.0
2007-12-11 13:40:00,0.88731,0.88731,0.88718,0.88718,43200000.0
2007-12-11 13:41:00,0.88685,0.88701,0.88669,0.88669,17600000.0
2007-12-11 13:42:00,0.88714,0.88721,0.88704,0.88721,17600000.0
2007-12-11 13:43:00,0.88735,0.88737,0.88729,0.88735,30400000.0
2007-12-11 13:44:00,0.8874,0.8874,0.88718,0.88734,32000000.0
2007-12-11 13:45:00,0.88737,0.8874,0.88719,0.88719,23800000.0
2007-12-11 13:46:00,0.88698,0.88702,0.88694,0.88694,19200000.0
2007-12-11 13:47:00,0.88684,0.88684,0.88669,0.88672,16000000.0
2007-12-11 13:48:00,0.88662,0.88671,0.88662,0.88669,34000000.0
2007-12-11 13:49:00,0.88681,0.88693,0.88681,0.88693,29200000.0
2007-12-11 13:50:00,0.88691,0.88691,0.88685,0.88691,11600000.0
2007-12-11 13:51:00,0.88714,0.88724,0.88714,0.88714,28800000.0
2007-12-11 13:52:00,0.88711,0.88718,0.887,0.887,42000000.0
2007-12-11 13:53:00,0.88697,0.88719,0.88697,0.88705,29200000.0
2007-12-11 13:54:00,0.88707,0.88711,0.88705,0.88711,46400000.0
2007-12-11 13:55:00,0.88718,0.88718,0.8871,0.8871,20800000.0
2007-12-11 13:56:00,0.88714,0.88721,0.88714,0.88716,22400000.0
2007-12-11 13:57:00,0.8871,0.8871,0.88689,0.88689,38400000.0
2007-12-11 13:58:00,0.88688,0.88699,0.88688,0.88689,19200000.0
2007-12-11 13:59:00,0.88681,0.88684,0.88673,0.88684,28800000.0
2007-12-11 14:00:00,0.88702,0.88713,0.887,0.88713,56000000.0
2007-12-11 14:01:00,0.88723,0.88723,0.88715,0.88718,41000000.0
2007-12-11 14:02:00,0.88725,0.88733,0.88725,0.88729,22400000.0
2007-12-11 14:03:00,0.8873,0.88733,0.88726,0.88726,19000000.0
2007-12-11 14:04:00,0.88732,0.88735,0.88717,0.88717,31800000.0
2007-12-11 14:05:00,0.88723,0.88736,0.88723,0.88729,36600000.0
2007-12-11 14:06:00,0.88715,0.88729,0.88714,0.88729,10600000.0
2007-12-11 14:07:00,0.88728,0.88728,0.88707,0.88714,37200000.0
2007-12-11 14:08:00,0.88706,0.88706,0.88654,0.88654,28800000.0
2007-12-11 14:09:00,0.88648,0.88659,0.88632,0.88635,36800000.0
2007-12-11 14:10:00,0.88632,0.88632,0.88624,0.88626,34600000.0
2007-12-11 14:11:00,0.88615,0.88625,0.88615,0.88621,12800000.0
2007-12-11 14:12:00,0.88618,0.8862,0.88605,0.88605,42000000.0
2007-12-11 14:13:00,0.88589,0.88592,0.8857,0.8857,12800000.0
2007-12-11 14:14:00,0.88591,0.88596,0.88591,0.88591,12800000.0
2007-12-11 14:15:00,0.88579,0.8861,0.88579,0.88588,27200000.0
2007-12-11 14:16:00,0.88586,0.88596,0.8858,0.88594,40400000.0
2007-12-11 14:17:00,0.88594,0.88594,0.88586,0.88586,38800000.0
2007-12-11 14:18:00,0.88575,0.88575,0.88565,0.88565,30400000.0
2007-12-11 14:19:00,0.88565,0.88572,0.88563,0.88565,49600000.0
2007-12-11 14:20:00,0.88541,0.88541,0.88513,0.88526,14400000.0
2007-12-11 14:21:00,0.8856,0.88567,0.88555,0.88567,44000000.0
2007-12-11 14:22:00,0.88578,0.88592,0.88578,0.88592,17600000.0
2007-12-11 14:23:00,0.88598,0.88614,0.88598,0.88614,47200000.0
2007-12-11 14:24:00,0.88621,0.88633,0.88614,0.8863,16000000.0
2007-12-11 14:25:00,0.88626,0.88626,0.88606,0.88609,17600000.0
2007-12-11 14:26:00,0.88603,0.88603,0.88581,0.8859,24000000.0
2007-12-11 14:27:00,0.88565,0.88572,0.88565,0.88568,42000000.0
2007-12-11 14:28:00,0.88568,0.88581,0.88567,0.88579,12800000.0
2007-12-11 14:29:00,0.88594,0.88606,0.88569,0.88606,11200000.0
2007-12-11 14:30:00,0.8861,0.88621,0.88609,0.88619,40000000.0
2007-12-11 14:31:00,0.88622,0.88632,0.88622,0.88624,57000000.0
2007-12-11 14:32:00,0.88621,0.88628,0.88608,0.88608,49000000.0
2007-12-11 14:33:00,0.88611,0.88617,0.88609,0.88617,30800000.0
2007-12-11 14:34:00,0.88627,0.8863,0.88614,0.8862,29800000.0
2007-12-11 14:35:00,0.88623,0.8864,0.88623,0.8864,35200000.0
2007-12-11 14:36:00,0.88567,0.88614,0.88567,0.88612,16400000.0
2007-12-11 14:37:00,0.88639,0.88639,0.88632,0.88633,51000000.0
2007-12-11 14:38:00,0.8864,0.88663,0.8864,0.8866,65600000.0
2007-12-11 14:39:00,0.88665,0.88674,0.8865,0.88674,12800000.0
2007-12-11 14:40:00,0.88694,0.88823,0.88694,0.88823,57000000.0
2007-12-11 14:41:00,0.88842,0.88847,0.88838,0.88838,67200000.0
2007-12-11 14:42:00,0.88828,0.88828,0.8882,0.88828,36800000.0
2007-12-11 14:43:00,0.88841,0.88857,0.88841,0.88847,31200000.0
2007-12-11 14:44:00,0.8888,0.88916,0.8888,0.88916,53200000.0
2007-12-11 14:45:00,0.88933,0.8898,0.88933,0.88974,44800000.0
2007-12-11 14:46:00,0.88964,0.88964,0.88951,0.88952,26000000.0
2007-12-11 14:47:00,0.88942,0.88942,0.88916,0.8892,12800000.0
2007-12-11 14:48:00,0.88916,0.88916,0.88908,0.88915,24400000.0
2007-12-11 14:49:00,0.88917,0.88917,0.88883,0.88883,45200000.0
2007-12-11 14:50:00,0.88867,0.88888,0.88867,0.88888,38400000.0
2007-12-11 14:51:00,0.88899,0.88927,0.88899,0.88927,34000000.0
2007-12-11 14:52:00,0.88931,0.88943,0.88931,0.88943,20800000.0
2007-12-11 14:53:00,0.88953,0.8896,0.88951,0.88951,21200000.0
2007-12-11 14:54:00,0.88959,0.88974,0.88959,0.88974,19200000.0
2007-12-11 14:55:00,0.88973,0.88973,0.88957,0.88957,12800000.0
2007-12-11 14:56:00,0.88962,0.88962,0.88949,0.88949,24400000.0
2007-12-11 14:57:00,0.88951,0.88951,0.88943,0.88943,19600000.0
2007-12-11 14:58:00,0.88957,0.89005,0.88957,0.89002,35200000.0
2007-12-11 14:59:00,0.88989,0.88989,0.88973,0.88973,11600000.0
2007-12-11 15:00:00,0.88975,0.88977,0.88972,0.88972,12800000.0
2007-12-11 15:01:00,0.88962,0.88962,0.88952,0.88958,20800000.0
2007-12-11 15:02:00,0.88948,0.88948,0.88928,0.88932,36200000.0
2007-12-11 15:03:00,0.88927,0.88927,0.88899,0.88899,32000000.0
2007-12-11 15:04:00,0.88883,0.88899,0.88882,0.88882,51200000.0
2007-12-11 15:05:00,0.88878,0.88878,0.88863,0.88874,38400000.0
2007-12-11 15:06:00,0.88852,0.88857,0.88851,0.88851,14400000.0
2007-12-11 15:07:00,0.88848,0.88851,0.88848,0.88851,25600000.0
2007-12-11 15:08:00,0.88857,0.88889,0.88857,0.88889,8000000.0
2007-12-11 15:09:00,0.88875,0.88875,0.88801,0.88873,16000000.0
2007-12-11 15:10:00,0.88884,0.8891,0.88884,0.88903,43200000.0
2007-12-11 15:11:00,0.889,0.88906,0.88895,0.88906,46400000.0
2007-12-11 15:12:00,0.88911,0.88927,0.88911,0.88926,30400000.0
2007-12-11 15:13:00,0.88929,0.88958,0.88929,0.88958,63400000.0
2007-12-11 15:14:00,0.88954,0.88971,0.88954,0.88959,43200000.0
2007-12-11 15:15:00,0.88973,0.88985,0.88973,0.88983,43600000.0
2007-12-11 15:16:00,0.88986,0.89,0.88986,0.89,11200000.0
2007-12-11 15:17:00,0.88995,0.89,0.88982,0.88982,14400000.0
2007-12-11 15:18:00,0.8898,0.88982,0.88974,0.88982,13800000.0
2007-12-11 15:19:00,0.88982,0.88985,0.88982,0.88985,14400000.0
2007-12-11 15:20:00,0.88977,0.88987,0.88977,0.88987,24000000.0
2007-12-11 15:21:00,0.88999,0.89007,0.88998,0.89007,27600000.0
2007-12-11 15:22:00,0.89003,0.89007,0.88999,0.88999,32000000.0
2007-12-11 15:23:00,0.89011,0.89011,0.89002,0.89002,56000000.0
2007-12-11 15:24:00,0.89004,0.89006,0.88966,0.88966,25600000.0
2007-12-11 15:25:00,0.88964,0.89002,0.88964,0.89002,14400000.0
2007-12-11 15:26:00,0.88976,0.88976,0.88962,0.88962,33600000.0
2007-12-11 15:27:00,0.8896,0.88972,0.8896,0.88972,31400000.0
2007-12-11 15:28:00,0.88973,0.88977,0.88966,0.88977,68800000.0
2007-12-11 15:29:00,0.88978,0.88985,0.88887,0.88985,44800000.0
2007-12-11 15:30:00,0.88917,0.89052,0.88917,0.88998,78800000.0
2007-12-11 15:31:00,0.88971,0.88989,0.88971,0.88986,70400000.0
2007-12-11 15:32:00,0.88999,0.88999,0.88993,0.88995,46400000.0
2007-12-11 15:33:00,0.88996,0.89008,0.88994,0.88994,28800000.0
2007-12-11 15:34:00,0.88989,0.88989,0.88975,0.88983,25600000.0
2007-12-11 15:35:00,0.88987,0.88987,0.88963,0.88964,48400000.0
2007-12-11 15:36:00,0.8892,0.88948,0.8892,0.88948,28800000.0
2007-12-11 15:37:00,0.88957,0.88961,0.88949,0.88953,16000000.0
2007-12-11 15:38:00,0.88955,0.88959,0.8895,0.88952,64000000.0
2007-12-11 15:39:00,0.88964,0.88977,0.88962,0.88977,41600000.0
2007-12-11 15:40:00,0.88983,0.8899,0.88982,0.88982,36800000.0
2007-12-11 15:41:00,0.88953,0.88962,0.88934,0.88957,49600000.0
2007-12-11 15:42:00,0.88986,0.88986,0.88977,0.88981,49600000.0
2007-12-11 15:43:00,0.88983,0.88998,0.88983,0.88996,35200000.0
2007-12-11 15:44:00,0.88997,0.88997,0.8897,0.8897,35200000.0
2007-12-11 15:45:00,0.88955,0.88972,0.88953,0.88953,17600000.0
2007-12-11 15:46:00,0.88964,0.88971,0.88959,0.88971,17600000.0
2007-12-11 15:47:00,0.88973,0.88976,0.88968,0.88968,40000000.0
2007-12-11 15:48:00,0.88965,0.88972,0.88965,0.88967,33400000.0
2007-12-11 15:49:00,0.88969,0.88979,0.88969,0.88979,16000000.0
2007-12-11 15:50:00,0.88978,0.88978,0.88966,0.88966,12800000.0
2007-12-11 15:51:00,0.88967,0.88994,0.88967,0.88994,11200000.0
2007-12-11 15:52:00,0.88951,0.88982,0.8894,0.8898,14400000.0
2007-12-11 15:53:00,0.88994,0.88994,0.88989,0.88991,21800000.0
2007-12-11 15:54:00,0.88996,0.88996,0.88989,0.88992,28800000.0
2007-12-11 15:55:00,0.88991,0.88995,0.88986,0.88995,17600000.0
2007-12-11 15:56:00,0.88965,0.8899,0.88949,0.88952,50600000.0
2007-12-11 15:57:00,0.89003,0.89003,0.88968,0.88978,16000000.0
2007-12-11 15:58:00,0.88972,0.88972,0.88968,0.88972,25600000.0
2007-12-11 15:59:00,0.88978,0.89002,0.88978,0.89002,33600000.0
2007-12-11 16:00:00,0.88993,0.88993,0.88987,0.88987,62400000.0
2007-12-11 16:01:00,0.88993,0.88993,0.88974,0.88974,38600000.0
2007-12-11 16:02:00,0.88985,0.88985,0.88977,0.88978,34000000.0
2007-12-11 16:03:00,0.88977,0.88983,0.88972,0.88983,52800000.0
2007-12-11 16:04:00,0.88976,0.88986,0.88972,0.88986,50600000.0
2007-12-11 16:05:00,0.88984,0.88988,0.88978,0.88979,35200000.0
2007-12-11 16:06:00,0.88982,0.88982,0.88978,0.88978,41600000.0
2007-12-11 16:07:00,0.88966,0.88967,0.8896,0.8896,37200000.0
2007-12-11 16:08:00,0.88977,0.88981,0.88971,0.88981,44800000.0
2007-12-11 16:09:00,0.88974,0.88974,0.88968,0.88968,41600000.0
2007-12-11 16:10:00,0.8897,0.88978,0.8897,0.88978,56000000.0
2007-12-11 16:11:00,0.88981,0.88986,0.88981,0.88986,20800000.0
2007-12-11 16:12:00,0.88986,0.88986,0.88979,0.88979,38800000.0
2007-12-11 16:13:00,0.88974,0.88974,0.88969,0.88969,47800000.0
2007-12-11 16:14:00,0.8897,0.88979,0.8897,0.88975,44800000.0
2007-12-11 16:15:00,0.88971,0.88971,0.88956,0.88959,52800000.0
2007-12-11 16:16:00,0.88959,0.88962,0.88946,0.88946,11200000.0
2007-12-11 16:17:00,0.8896,0.88981,0.8896,0.88981,32000000.0
2007-12-11 16:18:00,0.88988,0.88998,0.88987,0.88987,55200000.0
2007-12-11 16:19:00,0.88975,0.88982,0.88975,0.88982,18600000.0
2007-12-11 16:20:00,0.8898,0.8899,0.88976,0.8899,11200000.0
2007-12-11 16:21:00,0.88989,0.88995,0.88987,0.88989,41600000.0
2007-12-11 16:22:00,0.88983,0.88989,0.88978,0.88979,45800000.0
2007-12-11 16:23:00,0.88978,0.88993,0.88976,0.88993,68800000.0
2007-12-11 16:24:00,0.88908,0.88945,0.88908,0.88933,32000000.0
2007-12-11 16:25:00,0.88976,0.88982,0.88972,0.88981,33600000.0
2007-12-11 16:26:00,0.88989,0.88989,0.88963,0.8897,30400000.0
2007-12-11 16:27:00,0.88962,0.88962,0.88945,0.88945,46800000.0
2007-12-11 16:28:00,0.88962,0.88967,0.88952,0.8896,32400000.0
2007-12-11 16:29:00,0.88957,0.88957,0.88943,0.88956,28800000.0
2007-12-11 16:30:00,0.88965,0.88967,0.88941,0.8895,44800000.0
2007-12-11 16:31:00,0.88938,0.88957,0.88938,0.88957,9600000.0
2007-12-11 16:32:00,0.88963,0.88972,0.8896,0.88972,52800000.0
2007-12-11 16:33:00,0.88967,0.88967,0.88944,0.88959,16000000.0
2007-12-11 16:34:00,0.88942,0.88945,0.88924,0.8893,48000000.0
2007-12-11 16:35:00,0.88916,0.88916,0.88906,0.88907,66000000.0
2007-12-11 16:36:00,0.88915,0.88926,0.88908,0.88921,11200000.0
2007-12-11 16:37:00,0.88918,0.88921,0.88905,0.8892,59600000.0
2007-12-11 16:38:00,0.88898,0.88898,0.88879,0.88879,38400000.0
2007-12-11 16:39:00,0.88858,0.88858,0.88818,0.88818,53200000.0
2007-12-11 16:40:00,0.88803,0.88823,0.88803,0.88822,72800000.0
2007-12-11 16:41:00,0.88835,0.88839,0.88815,0.88827,11200000.0
2007-12-11 16:42:00,0.88826,0.88841,0.88823,0.88833,16000000.0
2007-12-11 16:43:00,0.8883,0.8883,0.88818,0.88818,8000000.0
2007-12-11 16:44:00,0.88821,0.88829,0.88818,0.88826,13800000.0
2007-12-11 16:45:00,0.88828,0.88828,0.88818,0.88825,54400000.0
2007-12-11 16:46:00,0.88829,0.88829,0.88805,0.88809,91200000.0
2007-12-11 16:47:00,0.88799,0.88814,0.88799,0.88812,67200000.0
2007-12-11 16:48:00,0.88817,0.88822,0.88812,0.88822,61000000.0
2007-12-11 16:49:00,0.88825,0.88825,0.88807,0.88807,43200000.0
2007-12-11 16:50:00,0.88813,0.88813,0.888,0.88809,62400000.0
2007-12-11 16:51:00,0.88797,0.88801,0.88797,0.888,32000000.0
2007-12-11 16:52:00,0.88792,0.88835,0.88792,0.88835,11200000.0
2007-12-11 16:53:00,0.88861,0.88888,0.88861,0.88888,33000000.0
2007-12-11 16:54:00,0.88894,0.88894,0.88869,0.88869,20800000.0
2007-12-11 16:55:00,0.88862,0.88862,0.88843,0.88857,40000000.0
2007-12-11 16:56:00,0.88872,0.88872,0.88849,0.88849,44800000.0
2007-12-11 16:57:00,0.88851,0.88866,0.88846,0.88866,14400000.0
2007-12-11 16:58:00,0.88867,0.88867,0.88849,0.88851,54400000.0
2007-12-11 16:59:00,0.88839,0.88846,0.88833,0.8884,43600000.0
2007-12-11 17:00:00,0.8882,0.88829,0.88814,0.88829,45800000.0
2007-12-11 17:01:00,0.88826,0.88838,0.88821,0.8883,49000000.0
2007-12-11 17:02:00,0.88841,0.88841,0.8883,0.8883,41600000.0
2007-12-11 17:03:00,0.8882,0.8882,0.88799,0.88811,49600000.0
2007-12-11 17:04:00,0.88822,0.88827,0.8881,0.8881,44800000.0
2007-12-11 17:05:00,0.88815,0.88815,0.88806,0.88806,38400000.0
2007-12-11 17:06:00,0.88794,0.8882,0.88794,0.8882,68800000.0
2007-12-11 17:07:00,0.88814,0.88821,0.88799,0.88799,41600000.0
2007-12-11 17:08:00,0.88796,0.88811,0.88783,0.88789,16000000.0
2007-12-11 17:09:00,0.88776,0.88794,0.88763,0.88793,17600000.0
2007-12-11 17:10:00,0.88801,0.8881,0.88797,0.8881,12800000.0
2007-12-11 17:11:00,0.88815,0.88815,0.888,0.888,35200000.0
2007-12-11 17:12:00,0.88787,0.88809,0.88775,0.88802,25600000.0
2007-12-11 17:13:00,0.888,0.88801,0.88792,0.88792,37200000.0
2007-12-11 17:14:00,0.88786,0.88786,0.88779,0.88786,35200000.0
2007-12-11 17:15:00,0.88773,0.88804,0.88773,0.88802,14400000.0
2007-12-11 17:16:00,0.88795,0.88795,0.88783,0.88784,32000000.0
2007-12-11 17:17:00,0.88794,0.888,0.88785,0.88796,32000000.0
2007-12-11 17:18:00,0.88793,0.88797,0.88773,0.88773,12800000.0
2007-12-11 17:19:00,0.8879,0.88802,0.88789,0.88795,12800000.0
2007-12-11 17:20:00,0.88791,0.88791,0.88772,0.88772,20800000.0
2007-12-11 17:21:00,0.88765,0.88765,0.88761,0.88761,28800000.0
2007-12-11 17:22:00,0.88754,0.88761,0.88753,0.88753,25000000.0
2007-12-11 17:23:00,0.88754,0.88778,0.88752,0.88778,17600000.0
2007-12-11 17:24:00,0.88793,0.88793,0.88781,0.88788,30400000.0
2007-12-11 17:25:00,0.88794,0.88809,0.88792,0.88809,33600000.0
2007-12-11 17:26:00,0.88807,0.88807,0.88792,0.88792,20800000.0
2007-12-11 17:27:00,0.88797,0.88804,0.88792,0.88797,54400000.0
2007-12-11 17:28:00,0.88796,0.88796,0.88783,0.88787,47800000.0
2007-12-11 17:29:00,0.8878,0.88784,0.88771,0.88771,42600000.0
2007-12-11 17:30:00,0.88767,0.88779,0.88763,0.88763,50000000.0
2007-12-11 17:31:00,0.88763,0.88763,0.88754,0.88763,64400000.0
2007-12-11 17:32:00,0.88768,0.88768,0.88735,0.88735,62400000.0
2007-12-11 17:33:00,0.88717,0.88725,0.88712,0.88713,94200000.0
2007-12-11 17:34:00,0.88709,0.88711,0.88695,0.88695,101000000.0
2007-12-11 17:35:00,0.88705,0.88718,0.88705,0.88718,67000000.0
2007-12-11 17:36:00,0.88709,0.88716,0.88705,0.88706,74000000.0
2007-12-11 17:37:00,0.88717,0.88717,0.88702,0.88702,12800000.0
2007-12-11 17:38:00,0.88715,0.88725,0.88715,0.88725,38400000.0
2007-12-11 17:39:00,0.88731,0.88731,0.88714,0.88716,12200000.0
2007-12-11 17:40:00,0.88715,0.88722,0.88709,0.88709,58600000.0
2007-12-11 17:41:00,0.88718,0.88731,0.88707,0.88714,12800000.0
2007-12-11 17:42:00,0.88714,0.88717,0.88704,0.88712,56000000.0
2007-12-11 17:43:00,0.88721,0.88721,0.88711,0.88713,49600000.0
2007-12-11 17:44:00,0.8868,0.8868,0.88631,0.88676,50000000.0
2007-12-11 17:45:00,0.88634,0.88688,0.88633,0.88674,69600000.0
2007-12-11 17:46:00,0.88705,0.88705,0.88675,0.88675,16000000.0
2007-12-11 17:47:00,0.88702,0.88702,0.88588,0.88667,14400000.0
2007-12-11 17:48:00,0.88658,0.88659,0.88641,0.88647,104400000.0
2007-12-11 17:49:00,0.88663,0.88664,0.88646,0.88652,102400000.0
2007-12-11 17:50:00,0.8864,0.8864,0.88624,0.88624,74000000.0
2007-12-11 17:51:00,0.88628,0.88654,0.88628,0.88647,71200000.0
2007-12-11 17:52:00,0.88644,0.8865,0.88643,0.8865,11200000.0
2007-12-11 17:53:00,0.8866,0.8866,0.88648,0.88652,52800000.0
2007-12-11 17:54:00,0.88651,0.88657,0.8865,0.88657,52600000.0
2007-12-11 17:55:00,0.88656,0.88656,0.88643,0.88645,14400000.0
2007-12-11 17:56:00,0.88652,0.8867,0.88652,0.8867,54400000.0
2007-12-11 17:57:00,0.88686,0.88702,0.88686,0.88687,56000000.0
2007-12-11 17:58:00,0.88675,0.88675,0.88657,0.88657,62400000.0
2007-12-11 17:59:00,0.88677,0.88691,0.88674,0.88674,79400000.0
2007-12-11 18:00:00,0.88656,0.88671,0.88652,0.8867,65600000.0
2007-12-11 18:01:00,0.88663,0.8867,0.88663,0.88666,11200000.0
2007-12-11 18:02:00,0.88669,0.88669,0.88649,0.88649,41800000.0
2007-12-11 18:03:00,0.88662,0.88671,0.88662,0.8867,65600000.0
2007-12-11 18:04:00,0.88659,0.88659,0.88648,0.88656,50000000.0
2007-12-11 18:05:00,0.88652,0.88652,0.88611,0.88611,51200000.0
2007-12-11 18:06:00,0.88606,0.88612,0.88601,0.88602,59600000.0
2007-12-11 18:07:00,0.88611,0.88629,0.88611,0.88628,70200000.0
2007-12-11 18:08:00,0.88627,0.88634,0.88625,0.88633,85800000.0
2007-12-11 18:09:00,0.88625,0.88631,0.88613,0.88631,52200000.0
2007-12-11 18:10:00,0.88655,0.88656,0.88645,0.88651,53200000.0
2007-12-11 18:11:00,0.88661,0.88675,0.88661,0.88673,11200000.0
2007-12-11 18:12:00,0.88686,0.88686,0.8867,0.8867,22400000.0
2007-12-11 18:13:00,0.88659,0.88678,0.88645,0.88678,30800000.0
2007-12-11 18:14:00,0.88647,0.88657,0.88642,0.88655,14400000.0
2007-12-11 18:15:00,0.88692,0.88692,0.88685,0.88685,18000000.0
2007-12-11 18:16:00,0.88691,0.88697,0.88685,0.88686,11200000.0
2007-12-11 18:17:00,0.88689,0.88696,0.88686,0.88696,76800000.0
2007-12-11 18:18:00,0.88699,0.88705,0.88695,0.88698,51600000.0
2007-12-11 18:19:00,0.88686,0.88689,0.88676,0.88684,70200000.0
2007-12-11 18:20:00,0.88685,0.88694,0.88676,0.88676,64000000.0
2007-12-11 18:21:00,0.88658,0.88658,0.88639,0.88639,35200000.0
2007-12-11 18:22:00,0.88623,0.88623,0.88613,0.88616,46800000.0
2007-12-11 18:23:00,0.88599,0.88599,0.88581,0.88592,12200000.0
2007-12-11 18:24:00,0.88609,0.88609,0.88596,0.886,73600000.0
2007-12-11 18:25:00,0.8859,0.88605,0.88588,0.88598,50600000.0
2007-12-11 18:26:00,0.88588,0.88605,0.88587,0.88605,42400000.0
2007-12-11 18:27:00,0.88598,0.88603,0.88592,0.88602,11200000.0
2007-12-11 18:28:00,0.88602,0.88602,0.88573,0.88573,11200000.0
2007-12-11 18:29:00,0.88578,0.88585,0.88578,0.88585,30400000.0
2007-12-11 18:30:00,0.88594,0.88613,0.88594,0.88613,16000000.0
2007-12-11 18:31:00,0.88608,0.88615,0.88603,0.88603,52800000.0
2007-12-11 18:32:00,0.88604,0.8862,0.88604,0.88605,84600000.0
2007-12-11 18:33:00,0.88603,0.88603,0.88589,0.886,13200000.0
2007-12-11 18:34:00,0.88609,0.88609,0.88584,0.88594,41600000.0
2007-12-11 18:35:00,0.88589,0.88589,0.88578,0.88578,37800000.0
2007-12-11 18:36:00,0.8859,0.8859,0.88578,0.88578,12200000.0
2007-12-11 18:37:00,0.88585,0.88602,0.8858,0.88602,11200000.0
2007-12-11 18:38:00,0.88602,0.88603,0.88593,0.88602,62400000.0
2007-12-11 18:39:00,0.88592,0.88593,0.88583,0.88593,51000000.0
2007-12-11 18:40:00,0.88593,0.88593,0.8857,0.88587,12800000.0
2007-12-11 18:41:00,0.8859,0.88602,0.88585,0.88602,83200000.0
2007-12-11 18:42:00,0.88602,0.88602,0.88592,0.88599,33000000.0
2007-12-11 18:43:00,0.88595,0.88609,0.88595,0.88608,11200000.0
2007-12-11 18:44:00,0.88606,0.88608,0.88592,0.88601,36600000.0
2007-12-11 18:45:00,0.88604,0.88609,0.88511,0.88597,12800000.0
2007-12-11 18:46:00,0.88597,0.88615,0.88594,0.88604,12800000.0
2007-12-11 18:47:00,0.88608,0.8861,0.886,0.886,57600000.0
2007-12-11 18:48:00,0.8861,0.88624,0.8861,0.88624,11200000.0
2007-12-11 18:49:00,0.88619,0.8862,0.88608,0.8861,41600000.0
2007-12-11 18:50:00,0.88615,0.88615,0.88602,0.88602,47600000.0
2007-12-11 18:51:00,0.8854,0.8854,0.88528,0.88528,17600000.0
2007-12-11 18:52:00,0.88567,0.88621,0.88567,0.88613,16000000.0
2007-12-11 18:53:00,0.88612,0.88628,0.88611,0.88627,40000000.0
2007-12-11 18:54:00,0.88632,0.88632,0.8862,0.88621,24000000.0
2007-12-11 18:55:00,0.88635,0.88639,0.88628,0.88631,30800000.0
2007-12-11 18:56:00,0.88631,0.88641,0.8863,0.88635,25600000.0
2007-12-11 18:57:00,0.88643,0.88649,0.88639,0.88649,22400000.0
2007-12-11 18:58:00,0.88637,0.88649,0.88637,0.88649,19200000.0
2007-12-11 18:59:00,0.88649,0.88658,0.88649,0.88658,48000000.0
2007-12-11 19:00:00,0.8865,0.88655,0.8865,0.8865,25600000.0
2007-12-11 19:01:00,0.88645,0.88645,0.88625,0.8864,17600000.0
2007-12-11 19:02:00,0.88643,0.88657,0.88642,0.88657,18000000.0
2007-12-11 19:03:00,0.8864,0.8864,0.88634,0.88634,20800000.0
2007-12-11 19:04:00,0.88615,0.88628,0.88589,0.88626,52800000.0
2007-12-11 19:05:00,0.88639,0.88639,0.8863,0.88635,27600000.0
2007-12-11 19:06:00,0.88632,0.88633,0.88619,0.88632,67200000.0
2007-12-11 19:07:00,0.88635,0.88642,0.88632,0.88639,52800000.0
2007-12-11 19:08:00,0.88673,0.88683,0.88673,0.88679,8000000.0
2007-12-11 19:09:00,0.88679,0.88697,0.88679,0.88697,8000000.0
2007-12-11 19:10:00,0.88711,0.88717,0.88709,0.88717,8000000.0
2007-12-11 19:11:00,0.88712,0.88712,0.88689,0.88704,51600000.0
2007-12-11 19:12:00,0.88699,0.88708,0.88693,0.88693,12800000.0
2007-12-11 19:13:00,0.8868,0.88704,0.8868,0.88704,16000000.0
2007-12-11 19:14:00,0.88705,0.88705,0.88687,0.88696,14400000.0
2007-12-11 19:15:00,0.88706,0.88713,0.88704,0.88704,27200000.0
2007-12-11 19:16:00,0.88717,0.88717,0.88707,0.88715,12800000.0
2007-12-11 19:17:00,0.88729,0.88738,0.88729,0.88738,4800000.0
2007-12-11 19:18:00,0.88713,0.8873,0.88713,0.8873,14400000.0
2007-12-11 19:19:00,0.8873,0.8873,0.88712,0.88724,17600000.0
2007-12-11 19:20:00,0.8872,0.8872,0.887,0.887,8000000.0
2007-12-11 19:21:00,0.88694,0.887,0.88692,0.88692,12800000.0
2007-12-11 19:22:00,0.88686,0.88686,0.88666,0.88672,14400000.0
2007-12-11 19:23:00,0.88665,0.88667,0.88657,0.88657,20800000.0
2007-12-11 19:24:00,0.88663,0.88664,0.8864,0.88664,54400000.0
2007-12-11 19:25:00,0.88692,0.88696,0.88675,0.88675,11200000.0
2007-12-11 19:26:00,0.88674,0.88677,0.88665,0.88665,17600000.0
2007-12-11 19:27:00,0.88673,0.8868,0.88673,0.88676,12000000.0
2007-12-11 19:28:00,0.88666,0.88674,0.88665,0.88665,14800000.0
2007-12-11 19:29:00,0.88664,0.88664,0.88649,0.88653,40000000.0
2007-12-11 19:30:00,0.88671,0.88703,0.88671,0.88682,36800000.0
2007-12-11 19:31:00,0.88693,0.88693,0.88665,0.88672,14400000.0
2007-12-11 19:32:00,0.88667,0.88667,0.88657,0.88662,12800000.0
2007-12-11 19:33:00,0.88668,0.88668,0.88655,0.88663,11200000.0
2007-12-11 19:34:00,0.88649,0.88664,0.88638,0.88664,11200000.0
2007-12-11 19:35:00,0.88652,0.88652,0.88643,0.88649,26000000.0
2007-12-11 19:36:00,0.88636,0.88636,0.88604,0.88604,22400000.0
2007-12-11 19:37:00,0.88592,0.88607,0.88577,0.88604,13200000.0
2007-12-11 19:38:00,0.88602,0.88608,0.886,0.88608,8400000.0
2007-12-11 19:39:00,0.8862,0.88655,0.88617,0.88655,17600000.0
2007-12-11 19:40:00,0.88672,0.88672,0.8866,0.88667,12800000.0
2007-12-11 19:41:00,0.88662,0.88662,0.88649,0.88661,14400000.0
2007-12-11 19:42:00,0.88652,0.88666,0.8865,0.88666,27200000.0
2007-12-11 19:43:00,0.8866,0.8866,0.88651,0.88655,13800000.0
2007-12-11 19:44:00,0.88658,0.88666,0.88653,0.88654,12800000.0
2007-12-11 19:45:00,0.88648,0.88676,0.88648,0.88671,12800000.0
2007-12-11 19:46:00,0.88678,0.88678,0.88672,0.88677,12800000.0
2007-12-11 19:47:00,0.88656,0.88667,0.88656,0.88665,12200000.0
2007-12-11 19:48:00,0.88635,0.88654,0.88621,0.88654,17600000.0
2007-12-11 19:49:00,0.88659,0.88666,0.88651,0.88651,38400000.0
2007-12-11 19:50:00,0.88601,0.8863,0.88583,0.88592,12800000.0
2007-12-11 19:51:00,0.88644,0.88645,0.88631,0.88644,25600000.0
2007-12-11 19:52:00,0.8867,0.88673,0.88667,0.88667,12800000.0
2007-12-11 19:53:00,0.88626,0.88637,0.88601,0.88637,12800000.0
2007-12-11 19:54:00,0.88676,0.88676,0.8866,0.88662,11600000.0
2007-12-11 19:55:00,0.88665,0.88676,0.88665,0.88673,12800000.0
2007-12-11 19:56:00,0.88661,0.88666,0.88651,0.88652,12800000.0
2007-12-11 19:57:00,0.88641,0.88641,0.88629,0.8863,12600000.0
2007-12-11 19:58:00,0.8863,0.88677,0.8863,0.88677,11200000.0
2007-12-11 19:59:00,0.88679,0.88679,0.8867,0.8867,11200000.0
2007-12-11 20:00:00,0.88672,0.88674,0.88641,0.88671,11200000.0
2007-12-11 20:01:00,0.88632,0.88638,0.8863,0.88638,17600000.0
2007-12-11 20:02:00,0.88655,0.88666,0.88629,0.88664,12800000.0
2007-12-11 20:03:00,0.88661,0.88661,0.88638,0.88638,17600000.0
2007-12-11 20:04:00,0.8865,0.88656,0.8865,0.88653,9600000.0
2007-12-11 20:05:00,0.8865,0.8865,0.88632,0.88637,14400000.0
2007-12-11 20:06:00,0.88656,0.88729,0.88656,0.88729,9600000.0
2007-12-11 20:07:00,0.88697,0.88697,0.88684,0.88686,12800000.0
2007-12-11 20:08:00,0.88682,0.88682,0.88664,0.88664,11200000.0
2007-12-11 20:09:00,0.88655,0.88655,0.8864,0.88643,9600000.0
2007-12-11 20:10:00,0.88648,0.88661,0.88648,0.88656,12800000.0
2007-12-11 20:11:00,0.88649,0.8865,0.88641,0.88644,16000000.0
2007-12-11 20:12:00,0.88641,0.88643,0.88632,0.88636,17600000.0
2007-12-11 20:13:00,0.88624,0.88628,0.88612,0.8862,25600000.0
2007-12-11 20:14:00,0.88627,0.8864,0.88625,0.8864,22400000.0
2007-12-11 20:15:00,0.8863,0.88637,0.88626,0.88626,13200000.0
2007-12-11 20:16:00,0.88636,0.88636,0.88592,0.88592,9600000.0
2007-12-11 20:17:00,0.886,0.88619,0.88599,0.88615,12800000.0
2007-12-11 20:18:00,0.88597,0.88605,0.88597,0.88605,20800000.0
2007-12-11 20:19:00,0.88619,0.8863,0.88611,0.88621,13200000.0
2007-12-11 20:20:00,0.88636,0.88637,0.88623,0.88623,15400000.0
2007-12-11 20:21:00,0.88637,0.88644,0.8863,0.8864,17600000.0
2007-12-11 20:22:00,0.88643,0.88646,0.88642,0.88642,9600000.0
2007-12-11 20:23:00,0.88649,0.88659,0.88649,0.88657,11200000.0
2007-12-11 20:24:00,0.88649,0.88659,0.88649,0.88655,17600000.0
2007-12-11 20:25:00,0.88651,0.88675,0.88651,0.88674,8000000.0
2007-12-11 20:26:00,0.88669,0.88669,0.88655,0.88655,12800000.0
2007-12-11 20:27:00,0.88653,0.88672,0.88653,0.88672,11200000.0
2007-12-11 20:28:00,0.88654,0.88654,0.8865,0.88652,9600000.0
2007-12-11 20:29:00,0.88652,0.88652,0.88644,0.88644,3200000.0
2007-12-11 20:30:00,0.88648,0.88653,0.8864,0.88645,12800000.0
2007-12-11 20:31:00,0.88643,0.88659,0.88643,0.88659,11200000.0
2007-12-11 20:32:00,0.88651,0.88661,0.88649,0.88661,11600000.0
2007-12-11 20:33:00,0.88653,0.88661,0.88637,0.88661,16000000.0
2007-12-11 20:34:00,0.88669,0.88675,0.88669,0.88669,8000000.0
2007-12-11 20:35:00,0.88657,0.88666,0.88649,0.88666,11200000.0
2007-12-11 20:36:00,0.88668,0.88668,0.88649,0.88649,12800000.0
2007-12-11 20:37:00,0.88654,0.88661,0.88639,0.88661,12200000.0
2007-12-11 20:38:00,0.8868,0.88685,0.88655,0.88679,17600000.0
2007-12-11 20:39:00,0.88691,0.88712,0.88691,0.88704,14400000.0
2007-12-11 20:40:00,0.88711,0.88716,0.88701,0.88701,11200000.0
2007-12-11 20:41:00,0.88704,0.88721,0.88704,0.88712,17600000.0
2007-12-11 20:42:00,0.88715,0.88731,0.88712,0.88731,11200000.0
2007-12-11 20:43:00,0.8871,0.8871,0.88686,0.88686,12800000.0
2007-12-11 20:44:00,0.88674,0.88674,0.88617,0.88635,12800000.0
2007-12-11 20:45:00,0.8863,0.8864,0.8863,0.88637,8000000.0
2007-12-11 20:46:00,0.88659,0.88665,0.88659,0.88665,4800000.0
2007-12-11 20:47:00,0.88674,0.88685,0.88659,0.88683,10600000.0
2007-12-11 20:48:00,0.88676,0.88676,0.88663,0.88663,11200000.0
2007-12-11 20:49:00,0.88628,0.88642,0.88604,0.88618,12800000.0
2007-12-11 20:50:00,0.88666,0.88666,0.8866,0.8866,4800000.0
2007-12-11 20:51:00,0.8867,0.8867,0.88635,0.88635,17600000.0
2007-12-11 20:52:00,0.88644,0.8865,0.88643,0.8865,9600000.0
2007-12-11 20:53:00,0.8865,0.8865,0.88644,0.88644,11200000.0
2007-12-11 20:54:00,0.88643,0.88643,0.8863,0.88642,14400000.0
2007-12-11 20:55:00,0.88645,0.88647,0.88631,0.88645,11200000.0
2007-12-11 20:56:00,0.88644,0.88653,0.88586,0.88653,16000000.0
2007-12-11 20:57:00,0.88662,0.88671,0.88662,0.88667,12800000.0
2007-12-11 20:58:00,0.8866,0.8866,0.8864,0.88648,11200000.0
2007-12-11 20:59:00,0.88641,0.88647,0.88636,0.88642,13200000.0
2007-12-11 21:00:00,0.88648,0.88656,0.88648,0.88648,12800000.0
2007-12-11 21:01:00,0.88651,0.88697,0.88651,0.88697,14400000.0
2007-12-11 21:02:00,0.88704,0.88727,0.88704,0.88727,12800000.0
2007-12-11 21:03:00,0.88725,0.8874,0.88725,0.88736,11200000.0
2007-12-11 21:04:00,0.88726,0.88745,0.88726,0.88733,11200000.0
2007-12-11 21:05:00,0.88766,0.88796,0.88766,0.88772,12800000.0
2007-12-11 21:06:00,0.88771,0.88794,0.88771,0.88771,17600000.0
2007-12-11 21:07:00,0.88786,0.88801,0.88756,0.88792,12800000.0
2007-12-11 21:08:00,0.88802,0.88802,0.88762,0.88766,12800000.0
2007-12-11 21:09:00,0.88751,0.88751,0.88733,0.88743,11200000.0
2007-12-11 21:10:00,0.88756,0.88763,0.88756,0.88759,9600000.0
2007-12-11 21:11:00,0.88748,0.88773,0.88748,0.88771,11200000.0
2007-12-11 21:12:00,0.8877,0.8877,0.88754,0.88754,12800000.0
2007-12-11 21:13:00,0.88729,0.88771,0.88729,0.88771,16000000.0
2007-12-11 21:14:00,0.88745,0.88745,0.88695,0.88695,16000000.0
2007-12-11 21:15:00,0.88667,0.88667,0.88522,0.88522,16000000.0
2007-12-11 21:16:00,0.88547,0.88582,0.88491,0.88491,9600000.0
2007-12-11 21:17:00,0.88463,0.88466,0.88405,0.88405,9600000.0
2007-12-11 21:18:00,0.88374,0.88409,0.88354,0.88383,17600000.0
2007-12-11 21:19:00,0.88357,0.8841,0.88357,0.8841,12800000.0
2007-12-11 21:20:00,0.88461,0.88482,0.88435,0.88435,9600000.0
2007-12-11 21:21:00,0.88376,0.88376,0.88353,0.88353,11200000.0
2007-12-11 21:22:00,0.88328,0.88333,0.88241,0.88241,13200000.0
2007-12-11 21:23:00,0.88107,0.88107,0.87593,0.87593,14400000.0
2007-12-11 21:24:00,0.87535,0.87673,0.87535,0.87673,9600000.0
2007-12-11 21:25:00,0.87718,0.8789,0.87686,0.8789,12800000.0
2007-12-11 21:26:00,0.87941,0.87976,0.87941,0.87973,11200000.0
2007-12-11 21:27:00,0.87953,0.88006,0.87948,0.88006,11200000.0
2007-12-11 21:28:00,0.87967,0.87967,0.87925,0.87925,6400000.0
2007-12-11 21:29:00,0.87926,0.8796,0.87926,0.87949,11200000.0
2007-12-11 21:30:00,0.8793,0.87933,0.8786,0.8786,17600000.0
2007-12-11 21:31:00,0.87875,0.87924,0.87875,0.87924,8000000.0
2007-12-11 21:32:00,0.87897,0.87897,0.87871,0.87871,3600000.0
2007-12-11 21:33:00,0.87849,0.87872,0.87849,0.87872,11600000.0
2007-12-11 21:34:00,0.87902,0.87936,0.87902,0.87936,13200000.0
2007-12-11 21:35:00,0.87949,0.87949,0.87933,0.87935,16400000.0
2007-12-11 21:36:00,0.87921,0.87921,0.87849,0.87849,12800000.0
2007-12-11 21:37:00,0.87823,0.87823,0.87743,0.87743,8000000.0
2007-12-11 21:38:00,0.87704,0.87704,0.87642,0.8766,17600000.0
2007-12-11 21:39:00,0.87664,0.8768,0.87648,0.8768,11200000.0
2007-12-11 21:40:00,0.87697,0.87722,0.87697,0.87722,16000000.0
2007-12-11 21:41:00,0.87719,0.87719,0.87616,0.87616,17600000.0
2007-12-11 21:42:00,0.87576,0.87576,0.8754,0.8754,14400000.0
2007-12-11 21:43:00,0.87529,0.87529,0.87513,0.87521,11200000.0
2007-12-11 21:44:00,0.87498,0.87498,0.87478,0.87478,14400000.0
2007-12-11 21:45:00,0.87493,0.87529,0.87493,0.87529,15200000.0
2007-12-11 21:46:00,0.87597,0.876,0.87567,0.87579,11200000.0
2007-12-11 21:47:00,0.87616,0.87673,0.87614,0.87653,17600000.0
2007-12-11 21:48:00,0.87641,0.87667,0.87641,0.87643,17600000.0
2007-12-11 21:49:00,0.87664,0.87664,0.87664,0.87664,3600000.0
2007-12-11 21:50:00,0.87685,0.87685,0.87675,0.87681,11200000.0
2007-12-11 21:51:00,0.87682,0.87722,0.87682,0.87722,11200000.0
2007-12-11 21:52:00,0.87735,0.87803,0.87735,0.87803,12800000.0
2007-12-11 21:53:00,0.87811,0.87816,0.8778,0.8778,9600000.0
2007-12-11 21:54:00,0.87796,0.87885,0.87796,0.87885,12800000.0
2007-12-11 21:55:00,0.87857,0.87905,0.87834,0.87905,12800000.0
2007-12-11 21:56:00,0.87926,0.87954,0.87926,0.87944,12800000.0
2007-12-11 21:57:00,0.87935,0.87935,0.87833,0.87833,17600000.0
2007-12-11 21:58:00,0.87804,0.87817,0.87786,0.87786,11200000.0
2007-12-11 21:59:00,0.87816,0.87832,0.87816,0.87827,10600000.0
2007-12-11 22:00:00,0.8783,0.87833,0.87779,0.8779,17600000.0
2007-12-11 22:01:00,0.87741,0.87741,0.87645,0.87645,8000000.0
2007-12-11 22:02:00,0.87611,0.87611,0.87562,0.87562,8000000.0
2007-12-11 22:03:00,0.87607,0.87607,0.87556,0.87556,8000000.0
2007-12-11 22:04:00,0.87591,0.87646,0.87591,0.87646,4800000.0
2007-12-11 22:05:00,0.87629,0.87632,0.87613,0.87632,16000000.0
2007-12-11 22:06:00,0.87637,0.87657,0.87611,0.87657,12200000.0
2007-12-11 22:07:00,0.87646,0.87667,0.87634,0.87664,19200000.0
2007-12-11 22:08:00,0.87673,0.87683,0.87669,0.87681,8400000.0
2007-12-11 22:09:00,0.87644,0.87644,0.87635,0.87641,11200000.0
2007-12-11 22:10:00,0.87639,0.87651,0.87605,0.87605,12800000.0
2007-12-11 22:11:00,0.87594,0.876,0.87586,0.876,19200000.0
2007-12-11 22:12:00,0.87601,0.87621,0.876,0.87621,19200000.0
2007-12-11 22:13:00,0.87617,0.87617,0.8757,0.87573,12800000.0
2007-12-11 22:14:00,0.8756,0.87586,0.87539,0.87583,12800000.0
2007-12-11 22:15:00,0.87546,0.87572,0.87546,0.87572,12800000.0
2007-12-11 22:16:00,0.87582,0.8759,0.87548,0.87548,12800000.0
2007-12-11 22:17:00,0.8756,0.87575,0.8756,0.87571,11200000.0
2007-12-11 22:18:00,0.87558,0.87558,0.87535,0.87535,12800000.0
2007-12-11 22:19:00,0.87528,0.87535,0.87526,0.87533,17600000.0
2007-12-11 22:20:00,0.87524,0.87524,0.87481,0.87481,12800000.0
2007-12-11 22:21:00,0.87449,0.8745,0.87424,0.87424,10600000.0
2007-12-11 22:22:00,0.8742,0.87422,0.87395,0.87395,11200000.0
2007-12-11 22:23:00,0.87384,0.87384,0.87274,0.87274,11600000.0
2007-12-11 22:24:00,0.87246,0.87265,0.87246,0.87262,12800000.0
2007-12-11 22:25:00,0.87249,0.87298,0.87242,0.87298,11200000.0
2007-12-11 22:26:00,0.87308,0.87352,0.87308,0.87352,11200000.0
2007-12-11 22:27:00,0.87334,0.87374,0.87334,0.87374,24000000.0
2007-12-11 22:28:00,0.87402,0.87438,0.87402,0.87438,8000000.0
2007-12-11 22:29:00,0.8743,0.8743,0.87411,0.87411,16800000.0
2007-12-11 22:30:00,0.87429,0.87492,0.87429,0.87492,11200000.0
2007-12-11 22:31:00,0.87508,0.87531,0.87508,0.87531,9600000.0
2007-12-11 22:32:00,0.87512,0.87531,0.875,0.87531,8000000.0
2007-12-11 22:33:00,0.87536,0.87536,0.87504,0.87504,44200000.0
2007-12-11 22:34:00,0.87496,0.87525,0.87496,0.87525,9600000.0
2007-12-11 22:35:00,0.87525,0.87551,0.87525,0.87551,8000000.0
2007-12-11 22:36:00,0.87497,0.87565,0.87497,0.87565,12800000.0
2007-12-11 22:37:00,0.87595,0.87615,0.87583,0.87591,11200000.0
2007-12-11 22:38:00,0.87607,0.87622,0.87601,0.87601,12200000.0
2007-12-11 22:39:00,0.87559,0.87573,0.87548,0.87548,14400000.0
2007-12-11 22:40:00,0.87505,0.87505,0.87492,0.87497,8000000.0
2007-12-11 22:41:00,0.87509,0.87515,0.87507,0.87515,8000000.0
2007-12-11 22:42:00,0.87512,0.87527,0.87496,0.87527,11200000.0
2007-12-11 22:43:00,0.87545,0.87558,0.87542,0.87555,13200000.0
2007-12-11 22:44:00,0.87552,0.87555,0.8754,0.87548,16000000.0
2007-12-11 22:45:00,0.87551,0.87551,0.87534,0.87543,11200000.0
2007-12-11 22:46:00,0.87533,0.87542,0.875,0.875,8000000.0
2007-12-11 22:47:00,0.87472,0.87472,0.8747,0.8747,3200000.0
2007-12-11 22:48:00,0.87466,0.87466,0.87447,0.87451,16400000.0
2007-12-11 22:49:00,0.87428,0.87428,0.8736,0.8736,12800000.0
2007-12-11 22:50:00,0.87361,0.87375,0.87361,0.87375,17000000.0
2007-12-11 22:51:00,0.87375,0.87375,0.87361,0.87371,11600000.0
2007-12-11 22:52:00,0.87364,0.87369,0.87362,0.87369,10600000.0
2007-12-11 22:53:00,0.8737,0.87381,0.8737,0.87376,8000000.0
2007-12-11 22:54:00,0.87386,0.87386,0.87373,0.87379,18000000.0
2007-12-11 22:55:00,0.87369,0.87377,0.87366,0.87377,11200000.0
2007-12-11 22:56:00,0.87377,0.87386,0.87376,0.87386,11600000.0
2007-12-11 22:57:00,0.87382,0.87382,0.87368,0.87371,17600000.0
2007-12-11 22:58:00,0.87358,0.87361,0.87327,0.87327,9600000.0
2007-12-11 22:59:00,0.87283,0.87394,0.87283,0.87394,9600000.0
2007-12-11 23:00:00,0.87394,0.87394,0.87357,0.87357,24000000.0
2007-12-11 23:01:00,0.87367,0.87367,0.87361,0.87361,9600000.0
2007-12-11 23:02:00,0.87368,0.8737,0.87366,0.87366,4800000.0
2007-12-11 23:03:00,0.87378,0.87394,0.87378,0.87392,17600000.0
2007-12-11 23:04:00,0.87394,0.87394,0.87287,0.87363,11200000.0
2007-12-11 23:05:00,0.87378,0.87379,0.87371,0.87372,12800000.0
2007-12-11 23:06:00,0.87321,0.87345,0.87318,0.8733,14400000.0
2007-12-11 23:07:00,0.87362,0.87362,0.87316,0.87316,9600000.0
2007-12-11 23:08:00,0.87297,0.87303,0.87295,0.87299,11200000.0
2007-12-11 23:09:00,0.87282,0.87298,0.87282,0.87298,11200000.0
2007-12-11 23:10:00,0.87268,0.87291,0.87268,0.87291,9600000.0
2007-12-11 23:11:00,0.87316,0.87316,0.87296,0.87306,11600000.0
2007-12-11 23:12:00,0.87307,0.87331,0.87307,0.87331,11200000.0
2007-12-11 23:13:00,0.87329,0.87351,0.87329,0.87351,12800000.0
2007-12-11 23:14:00,0.87371,0.87374,0.87335,0.87335,12800000.0
2007-12-11 23:15:00,0.87343,0.87367,0.8734,0.87367,14400000.0
2007-12-11 23:16:00,0.87359,0.87359,0.87336,0.87336,12800000.0
2007-12-11 23:17:00,0.87347,0.8736,0.87346,0.87354,11600000.0
2007-12-11 23:18:00,0.87346,0.87346,0.87324,0.87331,12800000.0
2007-12-11 23:19:00,0.87326,0.87326,0.87264,0.87286,12800000.0
2007-12-11 23:20:00,0.87279,0.87279,0.87265,0.87275,4800000.0
2007-12-11 23:21:00,0.87276,0.87276,0.87253,0.87253,11200000.0
2007-12-11 23:22:00,0.87264,0.87268,0.87171,0.87266,14400000.0
2007-12-11 23:23:00,0.87281,0.87293,0.87274,0.87287,14400000.0
2007-12-11 23:24:00,0.8731,0.87317,0.87304,0.87317,11200000.0
2007-12-11 23:25:00,0.87327,0.87358,0.8732,0.87357,8000000.0
2007-12-11 23:26:00,0.87368,0.87368,0.87354,0.87355,11200000.0
2007-12-11 23:27:00,0.87362,0.87383,0.87362,0.87378,14400000.0
2007-12-11 23:28:00,0.87375,0.87409,0.87371,0.87409,11200000.0
2007-12-11 23:29:00,0.87409,0.8741,0.87402,0.87409,11200000.0
2007-12-11 23:30:00,0.87402,0.87412,0.87401,0.87412,25600000.0
2007-12-11 23:31:00,0.87407,0.8741,0.874,0.8741,9000000.0
2007-12-11 23:32:00,0.87347,0.87359,0.87347,0.87348,11200000.0
2007-12-11 23:33:00,0.87405,0.87408,0.87312,0.87401,11200000.0
2007-12-11 23:34:00,0.87405,0.87417,0.87405,0.87407,8000000.0
2007-12-11 23:35:00,0.87399,0.87399,0.87381,0.87392,16000000.0
2007-12-11 23:36:00,0.8738,0.87398,0.8738,0.87384,14800000.0
2007-12-11 23:37:00,0.87369,0.87369,0.87332,0.87332,8000000.0
2007-12-11 23:38:00,0.87322,0.87349,0.87318,0.87327,12800000.0
2007-12-11 23:39:00,0.8738,0.87391,0.87378,0.87391,9600000.0
2007-12-11 23:40:00,0.87378,0.87401,0.87378,0.87401,9600000.0
2007-12-11 23:41:00,0.87392,0.87392,0.87353,0.87353,14800000.0
2007-12-11 23:42:00,0.87366,0.87374,0.87363,0.8737,12200000.0
2007-12-11 23:43:00,0.87361,0.87361,0.87339,0.87345,9600000.0
2007-12-11 23:44:00,0.87337,0.87341,0.87322,0.87324,16000000.0
2007-12-11 23:45:00,0.87306,0.87306,0.87284,0.87287,11200000.0
2007-12-11 23:46:00,0.87289,0.87309,0.87288,0.87309,11200000.0
2007-12-11 23:47:00,0.87244,0.87277,0.87244,0.87276,9600000.0
2007-12-11 23:48:00,0.87291,0.87309,0.87289,0.87309,16000000.0
2007-12-11 23:49:00,0.87302,0.87309,0.87286,0.87309,11200000.0
2007-12-11 23:50:00,0.87312,0.87325,0.87306,0.87318,17600000.0
2007-12-11 23:51:00,0.87325,0.87333,0.87318,0.87328,11200000.0
2007-12-11 23:52:00,0.87333,0.87399,0.87333,0.87399,18000000.0
2007-12-11 23:53:00,0.87369,0.87369,0.87362,0.87369,12800000.0
2007-12-11 23:54:00,0.8737,0.87379,0.87363,0.87379,9600000.0
2007-12-11 23:55:00,0.87359,0.8738,0.87353,0.8738,12800000.0
2007-12-11 23:56:00,0.87357,0.87362,0.87346,0.87346,18000000.0
2007-12-11 23:57:00,0.87332,0.87361,0.87254,0.87358,11200000.0
2007-12-11 23:58:00,0.87364,0.87376,0.87364,0.87376,6400000.0
2007-12-11 23:59:00,0.8736,0.87388,0.8736,0.87371,38400000.0
2007-12-12 00:00:00,0.87345,0.87352,0.87339,0.87339,16000000.0
2007-12-12 00:01:00,0.87347,0.87348,0.8734,0.87348,9600000.0
2007-12-12 00:02:00,0.87346,0.87367,0.87346,0.87367,8000000.0
2007-12-12 00:03:00,0.87362,0.87362,0.87342,0.87357,11200000.0
2007-12-12 00:04:00,0.87351,0.87359,0.87308,0.87354,13200000.0
2007-12-12 00:05:00,0.87342,0.87342,0.87325,0.8733,9600000.0
2007-12-12 00:06:00,0.87302,0.87304,0.87283,0.87295,12800000.0
2007-12-12 00:07:00,0.87336,0.8734,0.8733,0.8734,8000000.0
2007-12-12 00:08:00,0.8735,0.87351,0.87345,0.8735,11200000.0
2007-12-12 00:09:00,0.87331,0.87331,0.87302,0.87302,8000000.0
2007-12-12 00:10:00,0.8729,0.87307,0.87282,0.87307,8000000.0
2007-12-12 00:11:00,0.87286,0.87286,0.87254,0.87254,9600000.0
2007-12-12 00:12:00,0.87283,0.87315,0.87283,0.87303,9600000.0
2007-12-12 00:13:00,0.87326,0.87349,0.87323,0.87349,13200000.0
2007-12-12 00:14:00,0.8734,0.87354,0.8734,0.87347,12800000.0
2007-12-12 00:15:00,0.87359,0.87377,0.87356,0.87377,11200000.0
2007-12-12 00:16:00,0.87393,0.87414,0.87393,0.87405,11200000.0
2007-12-12 00:17:00,0.87406,0.87406,0.87395,0.87395,8000000.0
2007-12-12 00:18:00,0.87385,0.874,0.87385,0.87394,16000000.0
2007-12-12 00:19:00,0.87396,0.87396,0.87391,0.87391,3200000.0
2007-12-12 00:20:00,0.8736,0.8737,0.87356,0.8737,8000000.0
2007-12-12 00:21:00,0.87378,0.87378,0.87352,0.87352,11200000.0
2007-12-12 00:22:00,0.87333,0.87335,0.87327,0.87327,8000000.0
2007-12-12 00:23:00,0.87313,0.87313,0.87305,0.87309,14400000.0
2007-12-12 00:24:00,0.87312,0.87337,0.87312,0.87337,11200000.0
2007-12-12 00:25:00,0.8736,0.87372,0.8736,0.87372,8000000.0
2007-12-12 00:26:00,0.87377,0.87381,0.87376,0.87381,9600000.0
2007-12-12 00:27:00,0.87371,0.87389,0.87359,0.87359,12800000.0
2007-12-12 00:28:00,0.87369,0.87376,0.87369,0.87376,8000000.0
2007-12-12 00:29:00,0.87384,0.87384,0.87362,0.87362,8000000.0
2007-12-12 00:30:00,0.87336,0.87374,0.87336,0.87363,16000000.0
2007-12-12 00:31:00,0.87358,0.87358,0.87352,0.87358,11200000.0
2007-12-12 00:32:00,0.87366,0.87391,0.87366,0.87391,4200000.0
2007-12-12 00:33:00,0.87398,0.87403,0.87391,0.87403,17600000.0
2007-12-12 00:34:00,0.87398,0.87401,0.87387,0.87398,16000000.0
2007-12-12 00:35:00,0.87407,0.87417,0.87397,0.87407,12800000.0
2007-12-12 00:36:00,0.87409,0.87416,0.87397,0.87409,14400000.0
2007-12-12 00:37:00,0.87429,0.87429,0.87419,0.87419,17600000.0
2007-12-12 00:38:00,0.87415,0.87422,0.87407,0.87422,12800000.0
2007-12-12 00:39:00,0.87417,0.8742,0.87411,0.8742,11200000.0
2007-12-12 00:40:00,0.87427,0.8743,0.87413,0.87427,9600000.0
2007-12-12 00:41:00,0.87428,0.87429,0.87428,0.87429,3200000.0
2007-12-12 00:42:00,0.87427,0.87427,0.87425,0.87425,3200000.0
2007-12-12 00:43:00,0.87421,0.87421,0.87408,0.87408,4800000.0
2007-12-12 00:44:00,0.87407,0.87419,0.87407,0.87412,11200000.0
2007-12-12 00:45:00,0.87409,0.87418,0.87408,0.87418,17600000.0
2007-12-12 00:46:00,0.87438,0.87454,0.87438,0.87454,8000000.0
2007-12-12 00:47:00,0.87449,0.87457,0.87434,0.87434,18000000.0
2007-12-12 00:48:00,0.87428,0.87432,0.87421,0.87421,12800000.0
2007-12-12 00:49:00,0.87418,0.87423,0.87406,0.87423,8000000.0
2007-12-12 00:50:00,0.87425,0.8743,0.87425,0.87425,8000000.0
2007-12-12 00:51:00,0.8742,0.87431,0.87415,0.87431,11200000.0
2007-12-12 00:52:00,0.87402,0.87402,0.87385,0.87393,8000000.0
2007-12-12 00:53:00,0.8742,0.8742,0.8741,0.87411,11200000.0
2007-12-12 00:54:00,0.87385,0.87385,0.8737,0.87372,11200000.0
2007-12-12 00:55:00,0.87368,0.87376,0.87354,0.87376,9600000.0
2007-12-12 00:56:00,0.87381,0.8741,0.87381,0.8741,6400000.0
2007-12-12 00:57:00,0.87411,0.8742,0.87409,0.87415,12800000.0
2007-12-12 00:58:00,0.87407,0.87413,0.87385,0.8741,11200000.0
2007-12-12 00:59:00,0.87418,0.87423,0.87413,0.87423,9600000.0
2007-12-12 01:00:00,0.87428,0.87431,0.87418,0.87429,19200000.0
2007-12-12 01:01:00,0.87438,0.87452,0.87429,0.87452,12200000.0
2007-12-12 01:02:00,0.87452,0.87484,0.87452,0.87484,14400000.0
2007-12-12 01:03:00,0.87479,0.87489,0.87477,0.87477,11200000.0
2007-12-12 01:04:00,0.87489,0.87496,0.87488,0.87496,9600000.0
2007-12-12 01:05:00,0.87514,0.87514,0.87491,0.87499,12800000.0
2007-12-12 01:06:00,0.875,0.87508,0.87475,0.87505,17000000.0
2007-12-12 01:07:00,0.87503,0.87509,0.87503,0.87507,9600000.0
2007-12-12 01:08:00,0.87486,0.87486,0.87449,0.87449,8000000.0
2007-12-12 01:09:00,0.87451,0.87451,0.87438,0.87442,14400000.0
2007-12-12 01:10:00,0.87499,0.87546,0.87499,0.87546,13200000.0
2007-12-12 01:11:00,0.87586,0.87602,0.87586,0.87602,10600000.0
2007-12-12 01:12:00,0.87614,0.8766,0.87614,0.8766,8000000.0
2007-12-12 01:13:00,0.87658,0.87667,0.87658,0.87667,5200000.0
2007-12-12 01:14:00,0.87667,0.87668,0.87665,0.87665,6400000.0
2007-12-12 01:15:00,0.8767,0.8767,0.87648,0.87648,14400000.0
2007-12-12 01:16:00,0.87586,0.87586,0.87586,0.87586,3200000.0
2007-12-12 01:17:00,0.87577,0.87578,0.87569,0.87576,11200000.0
2007-12-12 01:18:00,0.8758,0.8758,0.87563,0.87563,11200000.0
2007-12-12 01:19:00,0.87561,0.87561,0.87538,0.87543,12800000.0
2007-12-12 01:20:00,0.87541,0.87542,0.8754,0.87542,6800000.0
2007-12-12 01:21:00,0.87531,0.87542,0.87522,0.87542,12800000.0
2007-12-12 01:22:00,0.87537,0.87576,0.87537,0.87576,11200000.0
2007-12-12 01:23:00,0.87566,0.87575,0.87566,0.87575,8000000.0
2007-12-12 01:24:00,0.87592,0.87597,0.87589,0.87589,11200000.0
2007-12-12 01:25:00,0.8753,0.87557,0.8753,0.87538,8000000.0
2007-12-12 01:26:00,0.87598,0.87598,0.87592,0.87592,11600000.0
2007-12-12 01:27:00,0.87594,0.87602,0.87583,0.87601,12800000.0
2007-12-12 01:28:00,0.87649,0.87663,0.8756,0.8756,6400000.0
2007-12-12 01:29:00,0.87603,0.87603,0.87603,0.87603,3200000.0
2007-12-12 01:30:00,0.87653,0.87653,0.87641,0.87641,11200000.0
2007-12-12 01:31:00,0.8764,0.87641,0.87634,0.87634,13200000.0
2007-12-12 01:32:00,0.87614,0.87622,0.87594,0.87594,12800000.0
2007-12-12 01:33:00,0.87592,0.87594,0.8758,0.87594,12800000.0
2007-12-12 01:34:00,0.87614,0.87673,0.87614,0.87673,9600000.0
2007-12-12 01:35:00,0.87661,0.87667,0.87661,0.87666,8000000.0
2007-12-12 01:36:00,0.87581,0.87642,0.87581,0.87642,14400000.0
2007-12-12 01:37:00,0.87665,0.87675,0.87665,0.87674,8000000.0
2007-12-12 01:38:00,0.87705,0.87731,0.87705,0.87731,9600000.0
2007-12-12 01:39:00,0.87722,0.87737,0.87722,0.8773,14400000.0
2007-12-12 01:40:00,0.87732,0.87738,0.87727,0.87733,16000000.0
2007-12-12 01:41:00,0.87736,0.87736,0.87724,0.87724,9600000.0
2007-12-12 01:42:00,0.87752,0.87791,0.87752,0.87791,11200000.0
2007-12-12 01:43:00,0.87795,0.87801,0.87788,0.87801,8000000.0
2007-12-12 01:44:00,0.87818,0.87826,0.87799,0.87826,12800000.0
2007-12-12 01:45:00,0.8784,0.87886,0.8784,0.87886,8000000.0
2007-12-12 01:46:00,0.87865,0.87865,0.87833,0.87833,11200000.0
2007-12-12 01:47:00,0.87827,0.87841,0.87827,0.87831,8000000.0
2007-12-12 01:48:00,0.87822,0.87822,0.87795,0.87795,14400000.0
2007-12-12 01:49:00,0.87778,0.87778,0.87752,0.87759,8000000.0
2007-12-12 01:50:00,0.87762,0.87762,0.87654,0.87742,12800000.0
2007-12-12 01:51:00,0.87726,0.87726,0.87713,0.87724,13200000.0
2007-12-12 01:52:00,0.87695,0.87718,0.87695,0.87718,11200000.0
2007-12-12 01:53:00,0.87721,0.87721,0.87688,0.87695,12800000.0
2007-12-12 01:54:00,0.87701,0.87724,0.87687,0.87724,13200000.0
2007-12-12 01:55:00,0.87728,0.87745,0.87728,0.87743,8000000.0
2007-12-12 01:56:00,0.87745,0.87763,0.87745,0.87763,12800000.0
2007-12-12 01:57:00,0.87771,0.87798,0.87771,0.87798,12800000.0
2007-12-12 01:58:00,0.87799,0.87799,0.87768,0.87768,9600000.0
2007-12-12 01:59:00,0.87765,0.87771,0.87758,0.8777,17600000.0
2007-12-12 02:00:00,0.87782,0.87805,0.87782,0.87786,12800000.0
2007-12-12 02:01:00,0.87774,0.8779,0.87772,0.8779,12800000.0
2007-12-12 02:02:00,0.87795,0.8781,0.87792,0.87801,17600000.0
2007-12-12 02:03:00,0.8782,0.87842,0.8782,0.87832,17600000.0
2007-12-12 02:04:00,0.87806,0.87806,0.87779,0.87792,11200000.0
2007-12-12 02:05:00,0.87828,0.87828,0.87805,0.87805,16800000.0
2007-12-12 02:06:00,0.8782,0.87828,0.87819,0.87828,11200000.0
2007-12-12 02:07:00,0.87821,0.87822,0.87775,0.87775,17600000.0
2007-12-12 02:08:00,0.87769,0.87772,0.87764,0.87769,11200000.0
2007-12-12 02:09:00,0.87777,0.87777,0.87748,0.87748,12200000.0
2007-12-12 02:10:00,0.8774,0.87751,0.8774,0.87742,14400000.0
2007-12-12 02:11:00,0.87747,0.87755,0.87747,0.87752,17600000.0
2007-12-12 02:12:00,0.87759,0.87785,0.87753,0.87785,14400000.0
2007-12-12 02:13:00,0.8778,0.8778,0.87768,0.87774,11200000.0
2007-12-12 02:14:00,0.87774,0.87774,0.87768,0.8777,16000000.0
2007-12-12 02:15:00,0.87775,0.87805,0.87775,0.87805,17600000.0
2007-12-12 02:16:00,0.87808,0.87819,0.87804,0.87819,13200000.0
2007-12-12 02:17:00,0.8781,0.87838,0.8781,0.87838,11200000.0
2007-12-12 02:18:00,0.87863,0.87863,0.87844,0.87844,16000000.0
2007-12-12 02:19:00,0.87834,0.87849,0.87827,0.87849,11200000.0
2007-12-12 02:20:00,0.87874,0.87882,0.87862,0.87862,14400000.0
2007-12-12 02:21:00,0.87872,0.87872,0.87852,0.8786,11200000.0
2007-12-12 02:22:00,0.87872,0.87872,0.87827,0.87853,17600000.0
2007-12-12 02:23:00,0.87864,0.87873,0.87863,0.87863,11200000.0
2007-12-12 02:24:00,0.87852,0.87896,0.87852,0.87896,11200000.0
2007-12-12 02:25:00,0.87956,0.87969,0.8787,0.87966,12800000.0
2007-12-12 02:26:00,0.87965,0.87991,0.87965,0.87991,11200000.0
2007-12-12 02:27:00,0.88005,0.88056,0.88005,0.88052,12800000.0
2007-12-12 02:28:00,0.88051,0.88063,0.88051,0.88063,12000000.0
2007-12-12 02:29:00,0.88071,0.88079,0.88064,0.88076,12800000.0
2007-12-12 02:30:00,0.88079,0.88079,0.8805,0.8805,11200000.0
2007-12-12 02:31:00,0.88058,0.88068,0.88055,0.8806,17600000.0
2007-12-12 02:32:00,0.88068,0.88068,0.88029,0.88029,9600000.0
2007-12-12 02:33:00,0.88027,0.88034,0.8802,0.8802,11600000.0
2007-12-12 02:34:00,0.88019,0.88034,0.88019,0.8802,16000000.0
2007-12-12 02:35:00,0.88013,0.88021,0.88003,0.88017,14400000.0
2007-12-12 02:36:00,0.8802,0.88043,0.8802,0.88043,11600000.0
2007-12-12 02:37:00,0.88031,0.88035,0.8802,0.88029,11200000.0
2007-12-12 02:38:00,0.88014,0.8802,0.88009,0.88013,14400000.0
2007-12-12 02:39:00,0.88015,0.88023,0.88015,0.88023,9600000.0
2007-12-12 02:40:00,0.8797,0.8797,0.8796,0.87967,13200000.0
2007-12-12 02:41:00,0.88013,0.8802,0.8801,0.8802,13200000.0
2007-12-12 02:42:00,0.88019,0.88019,0.88004,0.88015,18000000.0
2007-12-12 02:43:00,0.88026,0.88026,0.88008,0.88011,12800000.0
2007-12-12 02:44:00,0.88013,0.88021,0.88007,0.88021,11200000.0
2007-12-12 02:45:00,0.88016,0.88031,0.88016,0.8803,16000000.0
2007-12-12 02:46:00,0.88032,0.88032,0.88013,0.88021,17600000.0
2007-12-12 02:47:00,0.88031,0.88041,0.88023,0.88035,12800000.0
2007-12-12 02:48:00,0.88031,0.88046,0.88031,0.88046,8000000.0
2007-12-12 02:49:00,0.88043,0.88049,0.88039,0.88039,11200000.0
2007-12-12 02:50:00,0.88028,0.8804,0.88014,0.88019,12800000.0
2007-12-12 02:51:00,0.87999,0.87999,0.87986,0.87991,10000000.0
2007-12-12 02:52:00,0.87991,0.88005,0.87991,0.87994,12800000.0
2007-12-12 02:53:00,0.87998,0.88001,0.87961,0.87972,11200000.0
2007-12-12 02:54:00,0.87979,0.87989,0.87965,0.87989,17600000.0
2007-12-12 02:55:00,0.87977,0.8798,0.87961,0.87965,12800000.0
2007-12-12 02:56:00,0.87957,0.87966,0.87948,0.87966,17600000.0
2007-12-12 02:57:00,0.87897,0.87943,0.87897,0.87942,12800000.0
2007-12-12 02:58:00,0.87958,0.87975,0.87958,0.87975,9600000.0
2007-12-12 02:59:00,0.87978,0.87978,0.87954,0.87955,12800000.0
2007-12-12 03:00:00,0.8794,0.87942,0.87936,0.87939,11200000.0
2007-12-12 03:01:00,0.87917,0.87917,0.87896,0.87899,12800000.0
2007-12-12 03:02:00,0.87899,0.87906,0.87893,0.87898,16000000.0
2007-12-12 03:03:00,0.87887,0.87901,0.87884,0.87901,17600000.0
2007-12-12 03:04:00,0.87916,0.87924,0.87888,0.87919,14400000.0
2007-12-12 03:05:00,0.87916,0.87927,0.87912,0.87927,12800000.0
2007-12-12 03:06:00,0.87924,0.87924,0.87883,0.8791,12800000.0
2007-12-12 03:07:00,0.87911,0.87911,0.87879,0.87879,8000000.0
2007-12-12 03:08:00,0.87893,0.87903,0.8789,0.87893,12800000.0
2007-12-12 03:09:00,0.87891,0.87892,0.87876,0.87879,12800000.0
2007-12-12 03:10:00,0.87874,0.87887,0.87873,0.87887,14800000.0
2007-12-12 03:11:00,0.8789,0.87898,0.8789,0.87898,17600000.0
2007-12-12 03:12:00,0.87899,0.87907,0.8789,0.87907,11200000.0
2007-12-12 03:13:00,0.87891,0.87891,0.87882,0.87891,17600000.0
2007-12-12 03:14:00,0.87888,0.87893,0.87881,0.87893,12800000.0
2007-12-12 03:15:00,0.87886,0.8789,0.87871,0.87871,11200000.0
2007-12-12 03:16:00,0.8789,0.87892,0.8788,0.87887,17600000.0
2007-12-12 03:17:00,0.87876,0.87891,0.87876,0.87891,12800000.0
2007-12-12 03:18:00,0.87883,0.87889,0.87792,0.87882,16000000.0
2007-12-12 03:19:00,0.87875,0.87881,0.8786,0.87881,12800000.0
2007-12-12 03:20:00,0.87874,0.87887,0.87874,0.87885,8400000.0
2007-12-12 03:21:00,0.87872,0.87883,0.87871,0.87882,12800000.0
2007-12-12 03:22:00,0.8782,0.87823,0.87815,0.8782,12800000.0
2007-12-12 03:23:00,0.87882,0.87889,0.87876,0.87876,11200000.0
2007-12-12 03:24:00,0.87885,0.87885,0.87879,0.87882,12200000.0
2007-12-12 03:25:00,0.87889,0.87909,0.87888,0.87909,11200000.0
2007-12-12 03:26:00,0.87911,0.87933,0.87904,0.87933,11200000.0
2007-12-12 03:27:00,0.87932,0.8794,0.87926,0.87926,17600000.0
2007-12-12 03:28:00,0.87936,0.87947,0.87932,0.87932,14800000.0
2007-12-12 03:29:00,0.87948,0.87962,0.87948,0.87962,11600000.0
2007-12-12 03:30:00,0.87967,0.87975,0.87966,0.87971,11200000.0
2007-12-12 03:31:00,0.87974,0.88,0.87974,0.88,11200000.0
2007-12-12 03:32:00,0.88004,0.88012,0.87999,0.88007,11200000.0
2007-12-12 03:33:00,0.88011,0.88011,0.88001,0.88009,11600000.0
2007-12-12 03:34:00,0.88016,0.88037,0.88016,0.88037,15400000.0
2007-12-12 03:35:00,0.88012,0.88042,0.88012,0.88016,12800000.0
2007-12-12 03:36:00,0.88011,0.88011,0.87988,0.87992,8000000.0
2007-12-12 03:37:00,0.87985,0.87985,0.87973,0.87973,11200000.0
2007-12-12 03:38:00,0.8798,0.87985,0.87964,0.87973,17000000.0
2007-12-12 03:39:00,0.87917,0.87951,0.87917,0.87943,8000000.0
2007-12-12 03:40:00,0.87987,0.87992,0.87983,0.87983,9600000.0
2007-12-12 03:41:00,0.87997,0.87999,0.87981,0.87999,16000000.0
2007-12-12 03:42:00,0.88003,0.88007,0.87987,0.87998,12800000.0
2007-12-12 03:43:00,0.87997,0.87997,0.87985,0.87986,16000000.0
2007-12-12 03:44:00,0.8798,0.87986,0.87974,0.87982,17600000.0
2007-12-12 03:45:00,0.87978,0.87978,0.87963,0.87973,7400000.0
2007-12-12 03:46:00,0.87951,0.87957,0.87932,0.87957,11200000.0
2007-12-12 03:47:00,0.87987,0.8799,0.87981,0.87981,8000000.0
2007-12-12 03:48:00,0.87989,0.87995,0.87969,0.87969,11200000.0
2007-12-12 03:49:00,0.87989,0.87989,0.87985,0.87985,6400000.0
2007-12-12 03:50:00,0.87989,0.87992,0.87986,0.87988,12800000.0
2007-12-12 03:51:00,0.87923,0.8793,0.87923,0.8793,3200000.0
2007-12-12 03:53:00,0.8793,0.8793,0.87918,0.8793,12800000.0
2007-12-12 03:54:00,0.87982,0.87982,0.87957,0.87971,17600000.0
2007-12-12 03:55:00,0.87967,0.87967,0.87948,0.87957,17600000.0
2007-12-12 03:56:00,0.87949,0.87961,0.87927,0.87954,11200000.0
2007-12-12 03:57:00,0.8795,0.8795,0.87946,0.87948,12800000.0
2007-12-12 03:58:00,0.87951,0.87968,0.87951,0.87968,9600000.0
2007-12-12 03:59:00,0.87968,0.87968,0.87944,0.87963,16000000.0
2007-12-12 04:00:00,0.8797,0.88003,0.87969,0.88003,17600000.0
2007-12-12 04:01:00,0.8799,0.88018,0.8799,0.88018,18000000.0
2007-12-12 04:02:00,0.88016,0.88016,0.87986,0.87986,12800000.0
2007-12-12 04:03:00,0.8789,0.87891,0.87882,0.87885,12800000.0
2007-12-12 04:04:00,0.87976,0.87976,0.87965,0.8797,12800000.0
2007-12-12 04:05:00,0.87923,0.87934,0.87915,0.87929,15400000.0
2007-12-12 04:06:00,0.87966,0.8798,0.87963,0.87977,11200000.0
2007-12-12 04:07:00,0.87968,0.87973,0.87954,0.87963,12800000.0
2007-12-12 04:08:00,0.8795,0.87968,0.8795,0.87968,11200000.0
2007-12-12 04:09:00,0.87976,0.87983,0.87975,0.87983,14400000.0
2007-12-12 04:10:00,0.87977,0.87977,0.87974,0.87974,3200000.0
2007-12-12 04:11:00,0.87973,0.87981,0.87964,0.87981,11600000.0
2007-12-12 04:12:00,0.87984,0.87984,0.87887,0.87978,11200000.0
2007-12-12 04:13:00,0.87983,0.87993,0.87977,0.87986,12800000.0
2007-12-12 04:14:00,0.87975,0.8799,0.87973,0.87973,12800000.0
2007-12-12 04:15:00,0.8794,0.87961,0.8794,0.87961,4800000.0
2007-12-12 04:16:00,0.87989,0.8799,0.8797,0.8797,11200000.0
2007-12-12 04:17:00,0.8797,0.87973,0.87957,0.87969,17600000.0
2007-12-12 04:18:00,0.87966,0.87974,0.87966,0.87972,8000000.0
2007-12-12 04:19:00,0.87974,0.8801,0.87974,0.8801,12800000.0
2007-12-12 04:20:00,0.88008,0.88008,0.8796,0.8796,15400000.0
2007-12-12 04:21:00,0.87967,0.87987,0.87965,0.87981,14400000.0
2007-12-12 04:22:00,0.87993,0.87999,0.87992,0.87995,8000000.0
2007-12-12 04:23:00,0.87995,0.88001,0.87988,0.88,11600000.0
2007-12-12 04:24:00,0.88001,0.88001,0.87992,0.87992,13200000.0
2007-12-12 04:25:00,0.87988,0.88001,0.87988,0.88001,4800000.0
2007-12-12 04:26:00,0.87996,0.87996,0.87968,0.87968,12800000.0
2007-12-12 04:27:00,0.8795,0.87979,0.8795,0.87953,14400000.0
2007-12-12 04:28:00,0.87998,0.88006,0.87991,0.88005,12800000.0
2007-12-12 04:29:00,0.88011,0.88016,0.88001,0.88001,12800000.0
2007-12-12 04:30:00,0.88006,0.88014,0.88006,0.88008,12800000.0
2007-12-12 04:31:00,0.88007,0.88011,0.88002,0.88002,12800000.0
2007-12-12 04:32:00,0.88001,0.8801,0.88001,0.88006,11200000.0
2007-12-12 04:33:00,0.88009,0.88031,0.88009,0.88017,9600000.0
2007-12-12 04:34:00,0.88038,0.88048,0.88038,0.88048,6400000.0
2007-12-12 04:35:00,0.8804,0.88047,0.88033,0.88046,15400000.0
2007-12-12 04:36:00,0.88044,0.88053,0.88044,0.88053,8000000.0
2007-12-12 04:37:00,0.88052,0.88069,0.8805,0.88069,14400000.0
2007-12-12 04:38:00,0.88076,0.88081,0.88061,0.88061,8000000.0
2007-12-12 04:39:00,0.88073,0.88073,0.8805,0.8805,16400000.0
2007-12-12 04:40:00,0.88052,0.8807,0.88052,0.88066,12800000.0
2007-12-12 04:41:00,0.88059,0.88062,0.8805,0.8805,11200000.0
2007-12-12 04:42:00,0.88054,0.88069,0.88034,0.88069,14400000.0
2007-12-12 04:43:00,0.88074,0.88076,0.88064,0.88076,12800000.0
2007-12-12 04:44:00,0.88079,0.88095,0.88079,0.88089,13200000.0
2007-12-12 04:45:00,0.88091,0.88091,0.8808,0.88086,8000000.0
2007-12-12 04:46:00,0.88078,0.8809,0.88078,0.8809,16000000.0
2007-12-12 04:47:00,0.88096,0.88104,0.88096,0.88096,16000000.0
2007-12-12 04:48:00,0.88107,0.88107,0.88088,0.88088,8400000.0
2007-12-12 04:49:00,0.88077,0.88097,0.88077,0.88097,16000000.0
2007-12-12 04:50:00,0.88091,0.88098,0.88089,0.88092,16000000.0
2007-12-12 04:51:00,0.88087,0.88087,0.88029,0.88029,11200000.0
2007-12-12 04:52:00,0.87969,0.88103,0.87969,0.88073,11200000.0
2007-12-12 04:53:00,0.88064,0.88073,0.87967,0.87967,13800000.0
2007-12-12 04:54:00,0.88053,0.88064,0.88053,0.88064,17600000.0
2007-12-12 04:55:00,0.88063,0.88063,0.88053,0.88053,11200000.0
2007-12-12 04:56:00,0.88054,0.88054,0.88046,0.88048,12800000.0
2007-12-12 04:57:00,0.88028,0.88028,0.87987,0.8801,12800000.0
2007-12-12 04:59:00,0.88052,0.88052,0.88013,0.88029,17600000.0
2007-12-12 05:00:00,0.88019,0.88019,0.87994,0.87994,12800000.0
2007-12-12 05:01:00,0.88005,0.88011,0.88005,0.8801,12800000.0
2007-12-12 05:02:00,0.88022,0.88022,0.88007,0.88016,12800000.0
2007-12-12 05:03:00,0.88023,0.88028,0.88017,0.88028,11200000.0
2007-12-12 05:04:00,0.88016,0.88023,0.87998,0.8802,11600000.0
2007-12-12 05:05:00,0.88016,0.88028,0.88011,0.88028,11600000.0
2007-12-12 05:06:00,0.87976,0.8801,0.87976,0.8801,12800000.0
2007-12-12 05:07:00,0.88026,0.88027,0.88019,0.88027,12800000.0
2007-12-12 05:08:00,0.87987,0.88,0.87987,0.87998,11200000.0
2007-12-12 05:09:00,0.88034,0.88034,0.88027,0.88028,14400000.0
2007-12-12 05:10:00,0.88016,0.88029,0.88011,0.88028,8000000.0
2007-12-12 05:11:00,0.88026,0.88026,0.87994,0.88025,14400000.0
2007-12-12 05:12:00,0.8801,0.88035,0.8801,0.88021,17600000.0
2007-12-12 05:14:00,0.88029,0.88059,0.88029,0.88059,12800000.0
2007-12-12 05:15:00,0.88082,0.88082,0.88065,0.88065,11200000.0
2007-12-12 05:16:00,0.8806,0.8806,0.88049,0.88055,11600000.0
2007-12-12 05:17:00,0.88061,0.88061,0.88046,0.88052,16000000.0
2007-12-12 05:18:00,0.88046,0.88053,0.88037,0.88049,11200000.0
2007-12-12 05:19:00,0.88035,0.8806,0.88035,0.88052,12800000.0
2007-12-12 05:20:00,0.88062,0.88072,0.88059,0.88068,13200000.0
2007-12-12 05:21:00,0.88084,0.8809,0.88071,0.88071,16000000.0
2007-12-12 05:22:00,0.88079,0.88093,0.88079,0.88085,12800000.0
2007-12-12 05:23:00,0.88084,0.88097,0.8808,0.88097,11200000.0
2007-12-12 05:24:00,0.88095,0.88095,0.88082,0.88082,11200000.0
2007-12-12 05:25:00,0.88075,0.8809,0.88075,0.88081,16000000.0
2007-12-12 05:26:00,0.8811,0.88118,0.8811,0.88116,11200000.0
2007-12-12 05:27:00,0.88058,0.88103,0.88058,0.88103,12800000.0
2007-12-12 05:28:00,0.8812,0.8814,0.88117,0.8814,14400000.0
2007-12-12 05:29:00,0.88144,0.88147,0.88135,0.88147,12800000.0
2007-12-12 05:30:00,0.88186,0.88194,0.88148,0.8817,12800000.0
2007-12-12 05:31:00,0.88163,0.88163,0.88135,0.88135,11200000.0
2007-12-12 05:32:00,0.88136,0.8814,0.88136,0.8814,4800000.0
2007-12-12 05:33:00,0.88142,0.88142,0.88118,0.88118,16000000.0
2007-12-12 05:34:00,0.88124,0.8813,0.88123,0.88128,17600000.0
2007-12-12 05:35:00,0.88122,0.88122,0.88101,0.88111,10600000.0
2007-12-12 05:36:00,0.88109,0.88113,0.88108,0.88113,16000000.0
2007-12-12 05:37:00,0.88111,0.88111,0.88085,0.88093,12800000.0
2007-12-12 05:38:00,0.88078,0.88082,0.88076,0.88082,12800000.0
2007-12-12 05:39:00,0.88093,0.88095,0.88079,0.88094,9600000.0
2007-12-12 05:40:00,0.88095,0.88095,0.88088,0.88091,12800000.0
2007-12-12 05:41:00,0.88094,0.88094,0.88077,0.88082,8000000.0
2007-12-12 05:42:00,0.88065,0.88066,0.88053,0.88053,12800000.0
2007-12-12 05:43:00,0.88066,0.88073,0.88064,0.88073,11200000.0
2007-12-12 05:44:00,0.8807,0.88072,0.8806,0.8807,11600000.0
2007-12-12 05:45:00,0.88072,0.88072,0.88057,0.88061,11200000.0
2007-12-12 05:46:00,0.88062,0.88077,0.88062,0.88069,12800000.0
2007-12-12 05:47:00,0.88064,0.88071,0.88062,0.88071,11200000.0
2007-12-12 05:48:00,0.88001,0.8803,0.88001,0.8803,11600000.0
2007-12-12 05:49:00,0.88069,0.88069,0.88059,0.88069,17600000.0
2007-12-12 05:50:00,0.88058,0.88058,0.88048,0.8805,16000000.0
2007-12-12 05:51:00,0.88073,0.88078,0.88073,0.88073,14400000.0
2007-12-12 05:52:00,0.88074,0.88077,0.88066,0.88068,8000000.0
2007-12-12 05:53:00,0.88074,0.88076,0.88063,0.8807,11200000.0
2007-12-12 05:54:00,0.88073,0.88078,0.88068,0.88076,9600000.0
2007-12-12 05:55:00,0.8806,0.88062,0.88052,0.88056,16000000.0
2007-12-12 05:56:00,0.8805,0.88074,0.8805,0.88074,11000000.0
2007-12-12 05:57:00,0.88081,0.88085,0.88075,0.88075,16400000.0
2007-12-12 05:58:00,0.88072,0.88076,0.88037,0.88052,13800000.0
2007-12-12 05:59:00,0.88031,0.88031,0.87997,0.8803,16000000.0
2007-12-12 06:00:00,0.88056,0.88069,0.88056,0.88069,12800000.0
2007-12-12 06:01:00,0.8807,0.88089,0.88004,0.88089,12800000.0
2007-12-12 06:02:00,0.88091,0.88091,0.88071,0.88071,11200000.0
2007-12-12 06:03:00,0.88066,0.88066,0.88053,0.88053,14400000.0
2007-12-12 06:04:00,0.88055,0.88069,0.88043,0.88069,12800000.0
2007-12-12 06:05:00,0.88074,0.88082,0.88069,0.88081,11200000.0
2007-12-12 06:06:00,0.8809,0.88099,0.88087,0.88095,18000000.0
2007-12-12 06:07:00,0.88079,0.88088,0.88059,0.88086,16000000.0
2007-12-12 06:08:00,0.88091,0.88093,0.88088,0.88088,17600000.0
2007-12-12 06:09:00,0.88008,0.8801,0.87995,0.88009,12800000.0
2007-12-12 06:11:00,0.88085,0.88097,0.88085,0.88094,12800000.0
2007-12-12 06:12:00,0.88132,0.88149,0.88132,0.88141,12800000.0
2007-12-12 06:13:00,0.88131,0.88131,0.88118,0.88124,12800000.0
2007-12-12 06:14:00,0.88128,0.88128,0.8811,0.88117,11200000.0
2007-12-12 06:15:00,0.88116,0.88145,0.88116,0.88138,12800000.0
2007-12-12 06:16:00,0.88135,0.88144,0.88123,0.88144,12800000.0
2007-12-12 06:17:00,0.88131,0.88131,0.88115,0.88119,11600000.0
2007-12-12 06:18:00,0.88133,0.88144,0.88133,0.88144,12200000.0
2007-12-12 06:19:00,0.88143,0.88157,0.88141,0.88147,14400000.0
2007-12-12 06:20:00,0.88149,0.88154,0.8814,0.88141,14400000.0
2007-12-12 06:21:00,0.8812,0.8812,0.88102,0.88105,11200000.0
2007-12-12 06:22:00,0.88088,0.88088,0.88064,0.88069,16000000.0
2007-12-12 06:23:00,0.88057,0.88063,0.88052,0.88063,15400000.0
2007-12-12 06:24:00,0.88053,0.88053,0.88032,0.88049,12800000.0
2007-12-12 06:25:00,0.88049,0.88049,0.87951,0.88048,12800000.0
2007-12-12 06:26:00,0.88049,0.88049,0.88034,0.88046,16400000.0
2007-12-12 06:27:00,0.88052,0.88061,0.88048,0.88051,11200000.0
2007-12-12 06:28:00,0.88015,0.88019,0.88004,0.88019,11200000.0
2007-12-12 06:29:00,0.88023,0.88024,0.88001,0.88011,11200000.0
2007-12-12 06:30:00,0.88043,0.88043,0.88005,0.8803,11200000.0
2007-12-12 06:31:00,0.87977,0.88002,0.87977,0.87986,16000000.0
2007-12-12 06:32:00,0.88022,0.88023,0.88009,0.88016,17600000.0
2007-12-12 06:33:00,0.88018,0.88018,0.87984,0.87984,14400000.0
2007-12-12 06:34:00,0.87985,0.87997,0.87985,0.87994,11200000.0
2007-12-12 06:35:00,0.88013,0.88013,0.87996,0.88002,18000000.0
2007-12-12 06:36:00,0.88011,0.88011,0.87995,0.87999,10600000.0
2007-12-12 06:37:00,0.88023,0.88023,0.88011,0.88014,12800000.0
2007-12-12 06:38:00,0.87999,0.88011,0.87991,0.87991,14400000.0
2007-12-12 06:39:00,0.88011,0.88011,0.87992,0.88004,14400000.0
2007-12-12 06:40:00,0.88026,0.88037,0.88017,0.88017,16000000.0
2007-12-12 06:41:00,0.88028,0.88028,0.88014,0.88014,12800000.0
2007-12-12 06:42:00,0.88003,0.88032,0.87998,0.88026,11200000.0
2007-12-12 06:43:00,0.88008,0.88008,0.87986,0.88008,17600000.0
2007-12-12 06:44:00,0.88026,0.88046,0.88026,0.88046,12800000.0
2007-12-12 06:45:00,0.88056,0.88074,0.88053,0.88074,11200000.0
2007-12-12 06:46:00,0.88063,0.88081,0.88063,0.88069,13200000.0
2007-12-12 06:47:00,0.88075,0.88075,0.88055,0.88059,14400000.0
2007-12-12 06:48:00,0.88072,0.88099,0.88072,0.88097,11200000.0
2007-12-12 06:49:00,0.881,0.88111,0.88087,0.88111,9600000.0
2007-12-12 06:50:00,0.8809,0.88106,0.8809,0.881,16000000.0
2007-12-12 06:51:00,0.88017,0.8802,0.88009,0.88018,12800000.0
2007-12-12 06:52:00,0.88107,0.88135,0.88107,0.88128,16000000.0
2007-12-12 06:53:00,0.8816,0.88163,0.88149,0.88149,10600000.0
2007-12-12 06:54:00,0.88165,0.88175,0.88157,0.88157,12800000.0
2007-12-12 06:55:00,0.8816,0.8818,0.8816,0.88169,14400000.0
2007-12-12 06:56:00,0.88142,0.88142,0.88135,0.88136,11200000.0
2007-12-12 06:57:00,0.88131,0.88141,0.88116,0.88141,17600000.0
2007-12-12 06:58:00,0.88162,0.88214,0.88158,0.88214,11200000.0
2007-12-12 06:59:00,0.88211,0.88235,0.88211,0.8823,12800000.0
2007-12-12 07:00:00,0.88228,0.88234,0.88218,0.88225,12800000.0
2007-12-12 07:01:00,0.88206,0.88218,0.88206,0.88216,11200000.0
2007-12-12 07:02:00,0.88218,0.88224,0.88218,0.8822,11200000.0
2007-12-12 07:03:00,0.88223,0.88235,0.88223,0.88224,11200000.0
2007-12-12 07:04:00,0.88234,0.88262,0.88234,0.88259,12800000.0
2007-12-12 07:05:00,0.88281,0.88281,0.88275,0.88279,11200000.0
2007-12-12 07:06:00,0.88284,0.88365,0.88284,0.88365,12800000.0
2007-12-12 07:07:00,0.88385,0.88385,0.88368,0.88376,11600000.0
2007-12-12 07:08:00,0.88372,0.88372,0.88349,0.88354,12800000.0
2007-12-12 07:09:00,0.88319,0.88319,0.88304,0.88307,12600000.0
2007-12-12 07:10:00,0.8831,0.88316,0.88308,0.88314,14400000.0
2007-12-12 07:11:00,0.88333,0.8834,0.8833,0.8834,16000000.0
2007-12-12 07:12:00,0.88335,0.88361,0.88335,0.88361,16400000.0
2007-12-12 07:13:00,0.88374,0.88399,0.88374,0.88399,11200000.0
2007-12-12 07:14:00,0.88423,0.88426,0.88401,0.88401,11200000.0
2007-12-12 07:15:00,0.88395,0.88398,0.88393,0.88398,12800000.0
2007-12-12 07:16:00,0.88417,0.88437,0.88417,0.88433,12800000.0
2007-12-12 07:17:00,0.88438,0.88449,0.88432,0.88432,14400000.0
2007-12-12 07:18:00,0.88443,0.88464,0.88443,0.88458,17600000.0
2007-12-12 07:19:00,0.88463,0.88472,0.88453,0.88472,12800000.0
2007-12-12 07:20:00,0.88486,0.88517,0.88486,0.88516,11600000.0
2007-12-12 07:21:00,0.88472,0.88479,0.88465,0.88476,12800000.0
2007-12-12 07:22:00,0.88479,0.8848,0.8847,0.8847,12200000.0
2007-12-12 07:23:00,0.88461,0.88476,0.88461,0.88476,12800000.0
2007-12-12 07:24:00,0.88479,0.88513,0.88479,0.88513,11200000.0
2007-12-12 07:25:00,0.88543,0.88543,0.8853,0.8854,17600000.0
2007-12-12 07:26:00,0.88534,0.88535,0.88522,0.88522,13200000.0
2007-12-12 07:27:00,0.88514,0.88606,0.88514,0.88606,16000000.0
2007-12-12 07:28:00,0.88596,0.8864,0.88538,0.88632,12800000.0
2007-12-12 07:29:00,0.88641,0.88655,0.88637,0.88655,12800000.0
2007-12-12 07:30:00,0.88677,0.88718,0.88677,0.88718,12800000.0
2007-12-12 07:31:00,0.88708,0.88725,0.88708,0.88725,12800000.0
2007-12-12 07:32:00,0.88713,0.88713,0.88659,0.88659,8000000.0
2007-12-12 07:33:00,0.88658,0.88658,0.88635,0.88642,12800000.0
2007-12-12 07:34:00,0.88626,0.88626,0.88578,0.88578,9600000.0
2007-12-12 07:35:00,0.88587,0.88589,0.88564,0.8857,12200000.0
2007-12-12 07:36:00,0.88594,0.8861,0.88592,0.886,12800000.0
2007-12-12 07:37:00,0.88591,0.88604,0.88576,0.88604,17600000.0
2007-12-12 07:38:00,0.88598,0.88633,0.88598,0.8863,11200000.0
2007-12-12 07:39:00,0.88647,0.88647,0.88624,0.88624,11200000.0
2007-12-12 07:40:00,0.88625,0.88627,0.88613,0.88614,17600000.0
2007-12-12 07:41:00,0.88606,0.88606,0.88578,0.88593,12800000.0
2007-12-12 07:42:00,0.88609,0.88651,0.88609,0.8865,11200000.0
2007-12-12 07:43:00,0.88685,0.8873,0.88684,0.8873,12800000.0
2007-12-12 07:44:00,0.8876,0.8876,0.88719,0.88719,13200000.0
2007-12-12 07:45:00,0.8869,0.88712,0.8869,0.88708,11200000.0
2007-12-12 07:46:00,0.88663,0.88688,0.88663,0.88688,12800000.0
2007-12-12 07:47:00,0.88701,0.88709,0.88698,0.887,9600000.0
2007-12-12 07:48:00,0.88699,0.88699,0.88684,0.88686,16000000.0
2007-12-12 07:49:00,0.88675,0.88675,0.88659,0.88663,14400000.0
2007-12-12 07:50:00,0.88673,0.88684,0.88668,0.88684,12800000.0
2007-12-12 07:51:00,0.88695,0.88699,0.88688,0.88693,11200000.0
2007-12-12 07:52:00,0.887,0.887,0.88676,0.8869,14400000.0
2007-12-12 07:53:00,0.88712,0.88723,0.88705,0.88708,12800000.0
2007-12-12 07:54:00,0.88696,0.88706,0.88675,0.88696,12800000.0
2007-12-12 07:55:00,0.88713,0.88723,0.88694,0.88716,14400000.0
2007-12-12 07:56:00,0.88719,0.88719,0.88711,0.88711,11000000.0
2007-12-12 07:57:00,0.88724,0.88725,0.88705,0.88705,17600000.0
2007-12-12 07:58:00,0.88711,0.88711,0.88698,0.88706,12800000.0
2007-12-12 07:59:00,0.88695,0.88709,0.88695,0.88703,13200000.0
2007-12-12 08:00:00,0.88698,0.88698,0.88679,0.88679,13800000.0
2007-12-12 08:01:00,0.88669,0.88672,0.88648,0.88648,12800000.0
2007-12-12 08:02:00,0.88657,0.88668,0.88632,0.88632,12800000.0
2007-12-12 08:03:00,0.88664,0.8867,0.88659,0.88664,11200000.0
2007-12-12 08:04:00,0.88665,0.88677,0.88664,0.88673,17600000.0
2007-12-12 08:05:00,0.88666,0.88693,0.88666,0.88693,17600000.0
2007-12-12 08:06:00,0.88687,0.88703,0.88687,0.88699,12800000.0
2007-12-12 08:07:00,0.88706,0.88706,0.88692,0.88703,16000000.0
2007-12-12 08:08:00,0.88697,0.88701,0.88694,0.88694,14400000.0
2007-12-12 08:09:00,0.88687,0.88733,0.8867,0.88733,12200000.0
2007-12-12 08:10:00,0.88765,0.88795,0.88765,0.88795,9600000.0
2007-12-12 08:11:00,0.88788,0.88788,0.88744,0.88744,11200000.0
2007-12-12 08:12:00,0.88714,0.88745,0.88714,0.88724,16400000.0
2007-12-12 08:13:00,0.88698,0.8872,0.88698,0.88716,14400000.0
2007-12-12 08:14:00,0.88704,0.88704,0.88691,0.88702,11200000.0
2007-12-12 08:15:00,0.88707,0.88718,0.88702,0.88708,12800000.0
2007-12-12 08:16:00,0.88717,0.88717,0.88703,0.88705,12800000.0
2007-12-12 08:17:00,0.88721,0.8873,0.88716,0.8873,11200000.0
2007-12-12 08:18:00,0.88732,0.88733,0.88713,0.88713,12800000.0
2007-12-12 08:19:00,0.88681,0.88681,0.88645,0.88645,12800000.0
2007-12-12 08:20:00,0.88621,0.88621,0.88608,0.88616,10600000.0
2007-12-12 08:21:00,0.88623,0.88632,0.88616,0.88617,11200000.0
2007-12-12 08:22:00,0.8861,0.88619,0.88606,0.88609,13200000.0
2007-12-12 08:23:00,0.88614,0.88616,0.88602,0.88616,17600000.0
2007-12-12 08:24:00,0.88609,0.88609,0.8858,0.8859,12800000.0
2007-12-12 08:25:00,0.88608,0.8862,0.88608,0.88616,14400000.0
2007-12-12 08:26:00,0.88614,0.88626,0.88614,0.88626,16000000.0
2007-12-12 08:27:00,0.88623,0.88627,0.88618,0.88623,11200000.0
2007-12-12 08:28:00,0.88609,0.88619,0.88606,0.88619,11200000.0
2007-12-12 08:29:00,0.88622,0.88648,0.88594,0.88648,12800000.0
2007-12-12 08:30:00,0.88647,0.88647,0.88637,0.88637,12800000.0
2007-12-12 08:31:00,0.88646,0.88646,0.88637,0.88646,16000000.0
2007-12-12 08:32:00,0.88657,0.8866,0.88645,0.88645,11200000.0
2007-12-12 08:33:00,0.88629,0.88629,0.88618,0.88629,15400000.0
2007-12-12 08:34:00,0.88623,0.88623,0.88602,0.88611,16000000.0
2007-12-12 08:35:00,0.88594,0.88607,0.88591,0.88604,11200000.0
2007-12-12 08:36:00,0.88601,0.88601,0.88592,0.88599,10600000.0
2007-12-12 08:37:00,0.88597,0.88602,0.88592,0.88592,11600000.0
2007-12-12 08:38:00,0.88589,0.88589,0.88567,0.88573,11200000.0
2007-12-12 08:39:00,0.88571,0.88574,0.88565,0.88568,11200000.0
2007-12-12 08:40:00,0.8855,0.8856,0.88547,0.88547,11200000.0
2007-12-12 08:41:00,0.88545,0.88566,0.88545,0.88566,11200000.0
2007-12-12 08:42:00,0.8855,0.88567,0.88464,0.88567,12800000.0
2007-12-12 08:43:00,0.88562,0.88562,0.88529,0.88529,11600000.0
2007-12-12 08:44:00,0.88535,0.88551,0.88535,0.88548,11200000.0
2007-12-12 08:45:00,0.88546,0.88588,0.88546,0.88588,11200000.0
2007-12-12 08:46:00,0.88601,0.88601,0.88585,0.88585,12200000.0
2007-12-12 08:47:00,0.88592,0.88592,0.88576,0.88582,16400000.0
2007-12-12 08:48:00,0.88565,0.88578,0.88559,0.88578,12800000.0
2007-12-12 08:49:00,0.88569,0.88575,0.88544,0.88544,14400000.0
2007-12-12 08:50:00,0.88549,0.8855,0.8852,0.8855,12800000.0
2007-12-12 08:51:00,0.88546,0.88546,0.88517,0.88531,8000000.0
2007-12-12 08:52:00,0.88513,0.88522,0.88513,0.88514,18000000.0
2007-12-12 08:53:00,0.88486,0.8849,0.88486,0.8849,14400000.0
2007-12-12 08:54:00,0.88491,0.88507,0.88491,0.88507,11200000.0
2007-12-12 08:55:00,0.88518,0.8853,0.88516,0.88522,14400000.0
2007-12-12 08:56:00,0.88531,0.88556,0.88531,0.88551,14400000.0
2007-12-12 08:57:00,0.88542,0.88555,0.88542,0.88553,11200000.0
2007-12-12 08:58:00,0.88553,0.88581,0.88553,0.88581,11200000.0
2007-12-12 08:59:00,0.8859,0.88597,0.88579,0.88579,16000000.0
2007-12-12 09:00:00,0.88593,0.88598,0.88572,0.88572,12800000.0
2007-12-12 09:01:00,0.8857,0.88583,0.88561,0.88583,12800000.0
2007-12-12 09:02:00,0.88575,0.88589,0.88575,0.88583,15400000.0
2007-12-12 09:03:00,0.88579,0.88579,0.88552,0.88562,14400000.0
2007-12-12 09:04:00,0.88563,0.88564,0.88553,0.8856,11600000.0
2007-12-12 09:05:00,0.88544,0.8855,0.88535,0.88548,18000000.0
2007-12-12 09:06:00,0.88549,0.88557,0.88545,0.88556,17600000.0
2007-12-12 09:07:00,0.88553,0.88559,0.88543,0.88549,12600000.0
2007-12-12 09:08:00,0.88558,0.88576,0.88558,0.88576,14400000.0
2007-12-12 09:09:00,0.8858,0.88594,0.88576,0.88581,17600000.0
2007-12-12 09:10:00,0.88576,0.88602,0.88575,0.88602,12800000.0
2007-12-12 09:11:00,0.8863,0.8863,0.88614,0.88616,11200000.0
2007-12-12 09:12:00,0.88601,0.88625,0.88601,0.8861,14400000.0
2007-12-12 09:13:00,0.88622,0.88651,0.88622,0.88647,12800000.0
2007-12-12 09:14:00,0.88645,0.88653,0.88641,0.88641,12800000.0
2007-12-12 09:15:00,0.88628,0.88628,0.88608,0.8862,16000000.0
2007-12-12 09:16:00,0.88618,0.88632,0.88615,0.88615,11200000.0
2007-12-12 09:17:00,0.88622,0.88651,0.88622,0.88644,17600000.0
2007-12-12 09:18:00,0.8862,0.8862,0.8859,0.88593,15400000.0
2007-12-12 09:19:00,0.88581,0.88581,0.88544,0.88558,12800000.0
2007-12-12 09:20:00,0.88557,0.88562,0.88533,0.88558,11200000.0
2007-12-12 09:21:00,0.8855,0.88564,0.8855,0.88562,14400000.0
2007-12-12 09:22:00,0.88571,0.88595,0.8857,0.88595,11200000.0
2007-12-12 09:23:00,0.88613,0.88621,0.88605,0.88606,17600000.0
2007-12-12 09:24:00,0.8858,0.88593,0.88568,0.88583,11200000.0
2007-12-12 09:25:00,0.88575,0.88575,0.88553,0.88565,17000000.0
2007-12-12 09:26:00,0.88581,0.88583,0.88562,0.88583,10600000.0
2007-12-12 09:27:00,0.88582,0.88583,0.88563,0.88563,12200000.0
2007-12-12 09:28:00,0.88544,0.88559,0.88544,0.88559,16000000.0
2007-12-12 09:29:00,0.88559,0.88561,0.88533,0.88533,12800000.0
2007-12-12 09:30:00,0.88515,0.88515,0.88488,0.88488,13200000.0
2007-12-12 09:31:00,0.88478,0.88495,0.8838,0.8838,13200000.0
2007-12-12 09:32:00,0.88462,0.88471,0.88451,0.88451,14400000.0
2007-12-12 09:33:00,0.88443,0.8845,0.88435,0.8844,17600000.0
2007-12-12 09:34:00,0.88426,0.8848,0.88426,0.8848,17600000.0
2007-12-12 09:35:00,0.88471,0.88477,0.88467,0.88477,11200000.0
2007-12-12 09:36:00,0.88474,0.88477,0.88473,0.88475,12800000.0
2007-12-12 09:37:00,0.88459,0.88496,0.88459,0.88496,11200000.0
2007-12-12 09:38:00,0.88487,0.88487,0.88476,0.88476,12800000.0
2007-12-12 09:39:00,0.88496,0.88509,0.88494,0.88509,17600000.0
2007-12-12 09:40:00,0.88512,0.88512,0.88497,0.88501,11200000.0
2007-12-12 09:41:00,0.88501,0.88506,0.88497,0.88506,11200000.0
2007-12-12 09:42:00,0.88504,0.88518,0.88504,0.8851,16000000.0
2007-12-12 09:43:00,0.88511,0.88511,0.88499,0.88511,14400000.0
2007-12-12 09:44:00,0.88512,0.88512,0.88497,0.88503,11200000.0
2007-12-12 09:45:00,0.885,0.88513,0.885,0.88503,11600000.0
2007-12-12 09:46:00,0.88494,0.88494,0.88479,0.88489,11200000.0
2007-12-12 09:47:00,0.8849,0.8849,0.88478,0.88484,10600000.0
2007-12-12 09:48:00,0.88457,0.8849,0.88457,0.8849,12800000.0
2007-12-12 09:49:00,0.885,0.88519,0.885,0.88519,11200000.0
2007-12-12 09:50:00,0.8852,0.88525,0.88512,0.88518,12800000.0
2007-12-12 09:51:00,0.88525,0.88572,0.88525,0.88572,14400000.0
2007-12-12 09:52:00,0.88567,0.88577,0.88567,0.8857,11200000.0
2007-12-12 09:53:00,0.88576,0.88583,0.88572,0.88577,11200000.0
2007-12-12 09:54:00,0.88595,0.8864,0.88595,0.8864,18000000.0
2007-12-12 09:55:00,0.88648,0.88651,0.88625,0.88645,12800000.0
2007-12-12 09:56:00,0.88638,0.88638,0.88622,0.8863,12800000.0
2007-12-12 09:57:00,0.88653,0.88701,0.88653,0.88682,16000000.0
2007-12-12 09:58:00,0.88652,0.88664,0.88652,0.88657,16400000.0
2007-12-12 09:59:00,0.88662,0.88667,0.88638,0.88667,11200000.0
2007-12-12 10:00:00,0.88679,0.88684,0.88671,0.88678,11200000.0
2007-12-12 10:01:00,0.88671,0.88686,0.88667,0.88686,11200000.0
2007-12-12 10:02:00,0.88723,0.88747,0.88722,0.88722,10600000.0
2007-12-12 10:03:00,0.88708,0.88708,0.88693,0.88694,17000000.0
2007-12-12 10:04:00,0.88721,0.88734,0.8871,0.8871,11200000.0
2007-12-12 10:05:00,0.88695,0.88727,0.88695,0.88727,16400000.0
2007-12-12 10:06:00,0.88732,0.88732,0.88721,0.88728,11200000.0
2007-12-12 10:07:00,0.88727,0.88729,0.88714,0.88714,12800000.0
2007-12-12 10:08:00,0.88709,0.8872,0.88709,0.88718,11200000.0
2007-12-12 10:09:00,0.88707,0.88708,0.8866,0.88685,12800000.0
2007-12-12 10:10:00,0.88666,0.88666,0.88652,0.88665,12800000.0
2007-12-12 10:11:00,0.88682,0.88684,0.88671,0.88684,17600000.0
2007-12-12 10:12:00,0.88677,0.88691,0.88677,0.88691,10600000.0
2007-12-12 10:13:00,0.88714,0.88724,0.88705,0.88721,12800000.0
2007-12-12 10:14:00,0.88681,0.88698,0.88668,0.88668,14400000.0
2007-12-12 10:15:00,0.88676,0.88682,0.88669,0.88675,15400000.0
2007-12-12 10:16:00,0.88672,0.88679,0.8865,0.8865,17600000.0
2007-12-12 10:17:00,0.88676,0.88693,0.88676,0.8869,12800000.0
2007-12-12 10:18:00,0.88692,0.88709,0.88689,0.88709,12800000.0
2007-12-12 10:19:00,0.88715,0.88742,0.88715,0.88742,13200000.0
2007-12-12 10:20:00,0.88749,0.88769,0.88749,0.88769,10600000.0
2007-12-12 10:21:00,0.88742,0.88747,0.88729,0.88736,18000000.0
2007-12-12 10:22:00,0.88731,0.88742,0.88731,0.88742,16000000.0
2007-12-12 10:23:00,0.88739,0.88739,0.88694,0.88703,11200000.0
2007-12-12 10:24:00,0.8869,0.88698,0.8869,0.88696,11200000.0
2007-12-12 10:25:00,0.88721,0.88721,0.8871,0.8871,12800000.0
2007-12-12 10:26:00,0.88721,0.88729,0.88721,0.88724,11200000.0
2007-12-12 10:27:00,0.88723,0.88739,0.88714,0.88729,11200000.0
2007-12-12 10:28:00,0.88742,0.88742,0.88717,0.88731,17600000.0
2007-12-12 10:29:00,0.88743,0.88751,0.88743,0.88743,12800000.0
2007-12-12 10:30:00,0.8873,0.88733,0.88723,0.88723,11200000.0
2007-12-12 10:31:00,0.88728,0.88728,0.88701,0.88709,11600000.0
2007-12-12 10:32:00,0.8871,0.88729,0.887,0.88729,12800000.0
2007-12-12 10:33:00,0.88738,0.88777,0.88738,0.88776,12800000.0
2007-12-12 10:34:00,0.88766,0.88766,0.88733,0.88734,11200000.0
2007-12-12 10:35:00,0.88736,0.8875,0.88734,0.88735,17600000.0
2007-12-12 10:36:00,0.88729,0.88731,0.88707,0.88729,12800000.0
2007-12-12 10:37:00,0.88712,0.88712,0.88679,0.88702,12800000.0
2007-12-12 10:38:00,0.88739,0.88747,0.88736,0.88736,11200000.0
2007-12-12 10:39:00,0.88734,0.88738,0.88734,0.88737,12800000.0
2007-12-12 10:40:00,0.88725,0.88729,0.88718,0.88725,12800000.0
2007-12-12 10:41:00,0.88725,0.88741,0.8872,0.8874,14800000.0
2007-12-12 10:42:00,0.88765,0.88777,0.88757,0.88777,13800000.0
2007-12-12 10:43:00,0.88769,0.88776,0.88765,0.88765,11200000.0
2007-12-12 10:44:00,0.88753,0.88758,0.88749,0.88754,14400000.0
2007-12-12 10:45:00,0.8874,0.88744,0.88736,0.88744,11200000.0
2007-12-12 10:46:00,0.88759,0.88769,0.88759,0.88769,12600000.0
2007-12-12 10:47:00,0.88757,0.8876,0.8875,0.88756,12800000.0
2007-12-12 10:48:00,0.88736,0.88747,0.88733,0.88733,12800000.0
2007-12-12 10:49:00,0.88732,0.88739,0.88732,0.88732,16000000.0
2007-12-12 10:50:00,0.88732,0.88745,0.88732,0.88734,12800000.0
2007-12-12 10:51:00,0.88734,0.88736,0.88722,0.88722,12800000.0
2007-12-12 10:52:00,0.88726,0.88749,0.88726,0.88748,12200000.0
2007-12-12 10:53:00,0.8874,0.88754,0.88724,0.8874,11200000.0
2007-12-12 10:54:00,0.88749,0.88749,0.88722,0.88727,12800000.0
2007-12-12 10:55:00,0.88731,0.88735,0.88704,0.88713,12800000.0
2007-12-12 10:56:00,0.8872,0.88727,0.88715,0.88727,14400000.0
2007-12-12 10:57:00,0.88731,0.88737,0.88702,0.88737,11200000.0
2007-12-12 10:58:00,0.88754,0.88762,0.88754,0.88762,11200000.0
2007-12-12 10:59:00,0.88756,0.8878,0.88756,0.88756,17600000.0
2007-12-12 11:00:00,0.8875,0.88757,0.88747,0.88757,14400000.0
2007-12-12 11:01:00,0.8875,0.88757,0.88746,0.88757,16000000.0
2007-12-12 11:02:00,0.88762,0.88768,0.88758,0.88758,11200000.0
2007-12-12 11:03:00,0.88723,0.88739,0.88723,0.88739,11200000.0
2007-12-12 11:04:00,0.88749,0.88749,0.88718,0.88745,12800000.0
2007-12-12 11:05:00,0.88749,0.88749,0.88732,0.88732,11200000.0
2007-12-12 11:06:00,0.88747,0.88747,0.88738,0.88746,11200000.0
2007-12-12 11:07:00,0.8872,0.88756,0.8872,0.88756,12800000.0
2007-12-12 11:08:00,0.88759,0.88769,0.88759,0.88762,11600000.0
2007-12-12 11:09:00,0.88767,0.88777,0.88762,0.88764,11200000.0
2007-12-12 11:10:00,0.88771,0.88783,0.8877,0.88773,17600000.0
2007-12-12 11:11:00,0.88788,0.88792,0.88782,0.88789,17600000.0
2007-12-12 11:12:00,0.88784,0.88789,0.88775,0.88781,18000000.0
2007-12-12 11:13:00,0.88784,0.8881,0.88784,0.8881,11200000.0
2007-12-12 11:14:00,0.888,0.88805,0.8879,0.88796,12800000.0
2007-12-12 11:15:00,0.88798,0.88806,0.88789,0.88806,12800000.0
2007-12-12 11:16:00,0.88803,0.88827,0.888,0.88802,15400000.0
2007-12-12 11:17:00,0.88766,0.88791,0.88766,0.88771,12200000.0
2007-12-12 11:18:00,0.8877,0.88784,0.8877,0.8878,14400000.0
2007-12-12 11:19:00,0.88777,0.88777,0.88749,0.88776,14400000.0
2007-12-12 11:20:00,0.88772,0.8878,0.88772,0.88777,11200000.0
2007-12-12 11:21:00,0.88775,0.88775,0.88747,0.8876,12800000.0
2007-12-12 11:22:00,0.88755,0.88755,0.88681,0.88745,17600000.0
2007-12-12 11:23:00,0.88724,0.88735,0.88712,0.88712,17600000.0
2007-12-12 11:24:00,0.88704,0.88714,0.88704,0.88712,12800000.0
2007-12-12 11:25:00,0.88695,0.88713,0.88695,0.88709,11600000.0
2007-12-12 11:26:00,0.8871,0.8871,0.88694,0.88694,11200000.0
2007-12-12 11:27:00,0.88692,0.887,0.88686,0.88695,13200000.0
2007-12-12 11:28:00,0.88647,0.88653,0.88633,0.88651,14400000.0
2007-12-12 11:29:00,0.88678,0.88678,0.88664,0.8867,12200000.0
2007-12-12 11:30:00,0.88676,0.8868,0.88656,0.88656,11200000.0
2007-12-12 11:31:00,0.88639,0.88662,0.88639,0.88655,17600000.0
2007-12-12 11:32:00,0.88649,0.88656,0.88647,0.88649,11200000.0
2007-12-12 11:33:00,0.88648,0.88648,0.88635,0.88638,17600000.0
2007-12-12 11:34:00,0.88633,0.88633,0.88622,0.88622,12800000.0
2007-12-12 11:35:00,0.88626,0.88626,0.88611,0.88611,17600000.0
2007-12-12 11:36:00,0.88618,0.88627,0.88614,0.88621,11200000.0
2007-12-12 11:37:00,0.88636,0.88636,0.8861,0.8861,12800000.0
2007-12-12 11:38:00,0.88601,0.88601,0.88592,0.88592,11600000.0
2007-12-12 11:39:00,0.88549,0.8857,0.88531,0.88558,16000000.0
2007-12-12 11:40:00,0.88604,0.88637,0.88604,0.88637,12800000.0
2007-12-12 11:41:00,0.88621,0.88622,0.88614,0.88622,10600000.0
2007-12-12 11:42:00,0.88631,0.88656,0.88631,0.88648,11600000.0
2007-12-12 11:43:00,0.88649,0.88649,0.88543,0.8864,12800000.0
2007-12-12 11:44:00,0.88605,0.88625,0.88595,0.88625,14400000.0
2007-12-12 11:45:00,0.88646,0.88646,0.88599,0.88599,11200000.0
2007-12-12 11:46:00,0.88591,0.88596,0.88579,0.88587,14400000.0
2007-12-12 11:47:00,0.88599,0.88611,0.88598,0.88598,14400000.0
2007-12-12 11:48:00,0.88606,0.8861,0.88593,0.8861,14400000.0
2007-12-12 11:49:00,0.88592,0.88592,0.88567,0.88567,14400000.0
2007-12-12 11:50:00,0.88566,0.88583,0.88557,0.88583,12600000.0
2007-12-12 11:51:00,0.88559,0.88559,0.88548,0.88549,17600000.0
2007-12-12 11:52:00,0.88543,0.88546,0.88529,0.88543,12800000.0
2007-12-12 11:53:00,0.88525,0.88533,0.88513,0.88513,16000000.0
2007-12-12 11:54:00,0.88516,0.88546,0.88516,0.88546,12200000.0
2007-12-12 11:55:00,0.88531,0.88556,0.88531,0.88551,14400000.0
2007-12-12 11:56:00,0.88542,0.88553,0.88455,0.88549,12800000.0
2007-12-12 11:57:00,0.88556,0.88556,0.88542,0.88545,11200000.0
2007-12-12 11:58:00,0.88545,0.88576,0.88543,0.88576,17600000.0
2007-12-12 11:59:00,0.88592,0.88609,0.88588,0.88609,10600000.0
2007-12-12 12:00:00,0.886,0.886,0.88583,0.88585,17600000.0
2007-12-12 12:01:00,0.88597,0.88597,0.88575,0.88575,12800000.0
2007-12-12 12:02:00,0.8858,0.88584,0.88572,0.88574,12800000.0
2007-12-12 12:03:00,0.88569,0.88577,0.88561,0.88577,16000000.0
2007-12-12 12:04:00,0.88579,0.88606,0.88576,0.88606,11200000.0
2007-12-12 12:05:00,0.8863,0.88649,0.8863,0.88649,13200000.0
2007-12-12 12:06:00,0.88624,0.88624,0.88597,0.88597,16000000.0
2007-12-12 12:07:00,0.886,0.88616,0.8859,0.88616,13200000.0
2007-12-12 12:08:00,0.88617,0.88618,0.88609,0.88609,16000000.0
2007-12-12 12:09:00,0.88602,0.88602,0.88584,0.88586,13200000.0
2007-12-12 12:10:00,0.8859,0.88604,0.8859,0.886,15400000.0
2007-12-12 12:11:00,0.88598,0.8861,0.8859,0.88605,18000000.0
2007-12-12 12:12:00,0.88601,0.88622,0.88601,0.88622,11200000.0
2007-12-12 12:13:00,0.88621,0.88623,0.88617,0.88617,17600000.0
2007-12-12 12:14:00,0.88624,0.8863,0.88617,0.88624,16000000.0
2007-12-12 12:15:00,0.88626,0.88634,0.88621,0.88631,12800000.0
2007-12-12 12:16:00,0.88632,0.88634,0.88621,0.88625,15400000.0
2007-12-12 12:17:00,0.88621,0.88621,0.88613,0.88618,12800000.0
2007-12-12 12:18:00,0.88635,0.88635,0.8862,0.88625,12800000.0
2007-12-12 12:19:00,0.8864,0.88641,0.88631,0.88639,12800000.0
2007-12-12 12:20:00,0.88639,0.8865,0.88639,0.88648,14800000.0
2007-12-12 12:21:00,0.88654,0.88657,0.88651,0.88652,11600000.0
2007-12-12 12:22:00,0.88654,0.88654,0.88617,0.88624,17600000.0
2007-12-12 12:23:00,0.88617,0.88625,0.88617,0.8862,12800000.0
2007-12-12 12:24:00,0.88625,0.88637,0.88625,0.88637,11200000.0
2007-12-12 12:25:00,0.88634,0.88634,0.88617,0.88617,11600000.0
2007-12-12 12:26:00,0.88605,0.88615,0.88605,0.88612,11200000.0
2007-12-12 12:27:00,0.88618,0.88623,0.88603,0.88623,11200000.0
2007-12-12 12:28:00,0.88631,0.88656,0.88631,0.88649,13200000.0
2007-12-12 12:29:00,0.88638,0.88644,0.8863,0.88636,12200000.0
2007-12-12 12:30:00,0.88635,0.88635,0.88617,0.88617,12800000.0
2007-12-12 12:31:00,0.88623,0.88676,0.88623,0.88676,12800000.0
2007-12-12 12:32:00,0.887,0.887,0.88681,0.88681,12800000.0
2007-12-12 12:33:00,0.88672,0.8868,0.88662,0.88671,11200000.0
2007-12-12 12:34:00,0.88679,0.88683,0.88644,0.8866,17600000.0
2007-12-12 12:35:00,0.8867,0.88683,0.8867,0.88681,16000000.0
2007-12-12 12:36:00,0.8867,0.88686,0.8867,0.88686,17600000.0
2007-12-12 12:37:00,0.88682,0.88702,0.88682,0.88697,16000000.0
2007-12-12 12:38:00,0.88703,0.88724,0.88697,0.88724,12800000.0
2007-12-12 12:39:00,0.88733,0.88749,0.8873,0.88749,11200000.0
2007-12-12 12:40:00,0.88745,0.88745,0.88733,0.88745,14400000.0
2007-12-12 12:41:00,0.88771,0.88789,0.88771,0.88778,12800000.0
2007-12-12 12:42:00,0.88795,0.88816,0.88795,0.88816,11600000.0
2007-12-12 12:43:00,0.88805,0.8883,0.88805,0.88815,13200000.0
2007-12-12 12:44:00,0.88758,0.88758,0.88726,0.88744,12800000.0
2007-12-12 12:45:00,0.88756,0.88777,0.88756,0.88772,11200000.0
2007-12-12 12:46:00,0.88758,0.88758,0.88753,0.88757,11200000.0
2007-12-12 12:47:00,0.88776,0.88807,0.88762,0.88807,10600000.0
2007-12-12 12:48:00,0.88861,0.88874,0.88852,0.88874,16000000.0
2007-12-12 12:49:00,0.88864,0.88872,0.88861,0.88865,12200000.0
2007-12-12 12:50:00,0.88901,0.88948,0.88901,0.88948,17600000.0
2007-12-12 12:51:00,0.8893,0.8893,0.88889,0.88895,12800000.0
2007-12-12 12:52:00,0.88892,0.88935,0.88892,0.88931,12800000.0
2007-12-12 12:53:00,0.88898,0.88936,0.8885,0.88936,17600000.0
2007-12-12 12:54:00,0.88896,0.88913,0.88892,0.88913,11200000.0
2007-12-12 12:55:00,0.88885,0.88885,0.88866,0.88871,11600000.0
2007-12-12 12:56:00,0.88858,0.88882,0.88858,0.88882,12800000.0
2007-12-12 12:57:00,0.88883,0.88892,0.88789,0.88873,16000000.0
2007-12-12 12:58:00,0.88855,0.88866,0.88855,0.88861,11200000.0
2007-12-12 12:59:00,0.88867,0.88873,0.88853,0.88872,11200000.0
2007-12-12 13:00:00,0.88881,0.88897,0.88875,0.88885,16000000.0
2007-12-12 13:01:00,0.88907,0.88916,0.88907,0.8891,11200000.0
2007-12-12 13:02:00,0.88892,0.88913,0.88892,0.88902,16000000.0
2007-12-12 13:03:00,0.88901,0.88908,0.88891,0.88908,12800000.0
2007-12-12 13:04:00,0.88908,0.88917,0.88904,0.88912,11600000.0
2007-12-12 13:05:00,0.88904,0.88912,0.88894,0.88894,12800000.0
2007-12-12 13:06:00,0.88903,0.88909,0.88901,0.88903,16000000.0
2007-12-12 13:07:00,0.88902,0.88902,0.88892,0.88895,10600000.0
2007-12-12 13:08:00,0.88902,0.88905,0.88893,0.88893,14400000.0
2007-12-12 13:09:00,0.88886,0.88888,0.88864,0.88871,13600000.0
2007-12-12 13:10:00,0.88819,0.88848,0.88817,0.88817,11200000.0
2007-12-12 13:11:00,0.88869,0.88873,0.88863,0.88868,11600000.0
2007-12-12 13:12:00,0.88845,0.88845,0.88834,0.88841,12800000.0
2007-12-12 13:13:00,0.88852,0.88853,0.8883,0.88844,11200000.0
2007-12-12 13:14:00,0.88857,0.88859,0.88847,0.88859,11200000.0
2007-12-12 13:15:00,0.88861,0.88874,0.88859,0.88867,12800000.0
2007-12-12 13:16:00,0.88849,0.88849,0.88827,0.88846,11200000.0
2007-12-12 13:17:00,0.88841,0.88851,0.88839,0.88842,12800000.0
2007-12-12 13:18:00,0.8885,0.8885,0.8883,0.8883,11200000.0
2007-12-12 13:19:00,0.88837,0.8887,0.88837,0.8887,11200000.0
2007-12-12 13:20:00,0.88877,0.88901,0.88877,0.88901,14400000.0
2007-12-12 13:21:00,0.88899,0.88916,0.88892,0.88916,12800000.0
2007-12-12 13:22:00,0.88912,0.88912,0.889,0.889,17600000.0
2007-12-12 13:23:00,0.88898,0.88918,0.88898,0.88918,14400000.0
2007-12-12 13:24:00,0.88916,0.88923,0.88903,0.88905,16000000.0
2007-12-12 13:25:00,0.88906,0.88917,0.88906,0.88917,16000000.0
2007-12-12 13:26:00,0.88906,0.88917,0.88902,0.88902,14400000.0
2007-12-12 13:27:00,0.88914,0.88921,0.88909,0.88921,12800000.0
2007-12-12 13:28:00,0.88886,0.88899,0.88867,0.88867,11200000.0
2007-12-12 13:29:00,0.88926,0.88933,0.88911,0.88911,11200000.0
2007-12-12 13:30:00,0.88905,0.88914,0.88905,0.8891,19200000.0
2007-12-12 13:31:00,0.88927,0.88937,0.88911,0.88937,14400000.0
2007-12-12 13:32:00,0.88945,0.88945,0.88927,0.88942,14400000.0
2007-12-12 13:33:00,0.88917,0.88928,0.88917,0.88927,22400000.0
2007-12-12 13:34:00,0.88923,0.88977,0.88923,0.88977,33600000.0
2007-12-12 13:35:00,0.89011,0.89017,0.89008,0.89008,27600000.0
2007-12-12 13:36:00,0.89022,0.89024,0.89016,0.89016,28800000.0
2007-12-12 13:37:00,0.88994,0.88998,0.8899,0.88994,14400000.0
2007-12-12 13:38:00,0.89,0.89029,0.89,0.89022,33600000.0
2007-12-12 13:39:00,0.89014,0.89015,0.88998,0.88998,20800000.0
2007-12-12 13:40:00,0.88998,0.89008,0.88997,0.89008,43600000.0
2007-12-12 13:41:00,0.89012,0.89021,0.88991,0.89021,17600000.0
2007-12-12 13:42:00,0.89015,0.89015,0.89002,0.89005,17600000.0
2007-12-12 13:43:00,0.89005,0.89028,0.89005,0.89028,30400000.0
2007-12-12 13:44:00,0.89014,0.89018,0.89009,0.89015,32000000.0
2007-12-12 13:45:00,0.89012,0.89031,0.89012,0.89024,24000000.0
2007-12-12 13:46:00,0.89022,0.89024,0.89006,0.89006,19200000.0
2007-12-12 13:47:00,0.89009,0.89032,0.89009,0.89032,16000000.0
2007-12-12 13:48:00,0.89038,0.8904,0.89036,0.89036,33600000.0
2007-12-12 13:49:00,0.89037,0.89055,0.89037,0.89043,28800000.0
2007-12-12 13:50:00,0.89055,0.89063,0.89046,0.89063,11200000.0
2007-12-12 13:51:00,0.89067,0.89067,0.89062,0.89066,29200000.0
2007-12-12 13:52:00,0.89076,0.89094,0.89075,0.89094,42000000.0
2007-12-12 13:53:00,0.89097,0.89097,0.89088,0.89088,28800000.0
2007-12-12 13:54:00,0.89082,0.89096,0.89082,0.89095,46400000.0
2007-12-12 13:55:00,0.89083,0.89083,0.89074,0.89075,20800000.0
2007-12-12 13:56:00,0.89074,0.89084,0.89072,0.89084,22400000.0
2007-12-12 13:57:00,0.89084,0.89084,0.89068,0.89071,38400000.0
2007-12-12 13:58:00,0.89089,0.89096,0.89089,0.8909,19600000.0
2007-12-12 13:59:00,0.89085,0.89085,0.89075,0.89079,28800000.0
2007-12-12 14:00:00,0.89062,0.89062,0.89036,0.89036,56000000.0
2007-12-12 14:01:00,0.89036,0.89036,0.89025,0.89033,42000000.0
2007-12-12 14:02:00,0.89051,0.89051,0.89032,0.8904,21800000.0
2007-12-12 14:03:00,0.89032,0.89032,0.89026,0.89031,19200000.0
2007-12-12 14:04:00,0.89008,0.89018,0.88988,0.88993,32000000.0
2007-12-12 14:05:00,0.88985,0.8902,0.88985,0.89008,36200000.0
2007-12-12 14:06:00,0.88972,0.89008,0.88972,0.88988,11200000.0
2007-12-12 14:07:00,0.89033,0.89033,0.89017,0.89019,36800000.0
2007-12-12 14:08:00,0.89022,0.89022,0.89003,0.89003,29200000.0
2007-12-12 14:09:00,0.88944,0.88982,0.88944,0.88972,36200000.0
2007-12-12 14:10:00,0.89016,0.89019,0.89008,0.89011,35200000.0
2007-12-12 14:11:00,0.88995,0.88995,0.8899,0.88991,12200000.0
2007-12-12 14:12:00,0.8899,0.89002,0.88977,0.88977,41600000.0
2007-12-12 14:13:00,0.88979,0.88981,0.88968,0.88981,12800000.0
2007-12-12 14:14:00,0.88977,0.8898,0.88966,0.88966,12800000.0
2007-12-12 14:15:00,0.88952,0.88966,0.8895,0.88953,27200000.0
2007-12-12 14:16:00,0.88957,0.88982,0.88956,0.88982,38800000.0
2007-12-12 14:17:00,0.88978,0.8899,0.88976,0.88976,37800000.0
2007-12-12 14:18:00,0.88974,0.8898,0.88968,0.88968,30400000.0
2007-12-12 14:19:00,0.88965,0.88978,0.88965,0.88973,49000000.0
2007-12-12 14:20:00,0.88969,0.88969,0.88953,0.88953,14400000.0
2007-12-12 14:21:00,0.8896,0.88962,0.8895,0.88962,44000000.0
2007-12-12 14:22:00,0.88964,0.88964,0.88949,0.88957,17600000.0
2007-12-12 14:23:00,0.8895,0.8897,0.8895,0.8897,46400000.0
2007-12-12 14:24:00,0.88976,0.88992,0.88976,0.88988,16000000.0
2007-12-12 14:25:00,0.88981,0.88981,0.88968,0.8897,18000000.0
2007-12-12 14:26:00,0.88968,0.88968,0.88958,0.88963,23400000.0
2007-12-12 14:27:00,0.88949,0.88959,0.88947,0.88953,42000000.0
2007-12-12 14:28:00,0.88948,0.88957,0.88943,0.88951,12800000.0
2007-12-12 14:29:00,0.88944,0.8896,0.88926,0.8896,11200000.0
2007-12-12 14:30:00,0.88962,0.88966,0.88958,0.88965,40000000.0
2007-12-12 14:31:00,0.88971,0.88971,0.88964,0.88965,57600000.0
2007-12-12 14:32:00,0.88965,0.88984,0.88965,0.88984,49600000.0
2007-12-12 14:33:00,0.88988,0.88988,0.88981,0.88982,30400000.0
2007-12-12 14:34:00,0.8898,0.88987,0.88979,0.8898,30800000.0
2007-12-12 14:35:00,0.88974,0.88974,0.88965,0.88965,35200000.0
2007-12-12 14:36:00,0.8898,0.88989,0.8898,0.88986,16400000.0
2007-12-12 14:37:00,0.88984,0.88989,0.88982,0.88983,52800000.0
2007-12-12 14:38:00,0.88979,0.89007,0.88979,0.89007,65400000.0
2007-12-12 14:39:00,0.89041,0.89051,0.89032,0.89032,12800000.0
2007-12-12 14:40:00,0.89008,0.89008,0.88992,0.88995,57800000.0
2007-12-12 14:41:00,0.88994,0.88994,0.8898,0.88992,68000000.0
2007-12-12 14:42:00,0.88998,0.89002,0.8899,0.89002,36200000.0
2007-12-12 14:43:00,0.88995,0.88996,0.8899,0.88996,30400000.0
2007-12-12 14:44:00,0.88964,0.88986,0.88953,0.88961,53200000.0
2007-12-12 14:45:00,0.88996,0.88998,0.88986,0.88991,44800000.0
2007-12-12 14:46:00,0.88994,0.89002,0.88994,0.89002,25600000.0
2007-12-12 14:47:00,0.88999,0.89002,0.88993,0.88993,12800000.0
2007-12-12 14:48:00,0.88994,0.89007,0.8899,0.8899,24000000.0
2007-12-12 14:49:00,0.88987,0.88994,0.88979,0.8898,45200000.0
2007-12-12 14:50:00,0.88978,0.88984,0.88978,0.88984,38400000.0
2007-12-12 14:51:00,0.88979,0.88986,0.88979,0.88979,33600000.0
2007-12-12 14:52:00,0.8897,0.88984,0.8897,0.88978,20800000.0
2007-12-12 14:53:00,0.88975,0.88975,0.88965,0.88965,20800000.0
2007-12-12 14:54:00,0.88983,0.88991,0.88974,0.88991,19200000.0
2007-12-12 14:55:00,0.89008,0.89012,0.89008,0.89009,13200000.0
2007-12-12 14:56:00,0.89017,0.8902,0.8901,0.8902,24000000.0
2007-12-12 14:57:00,0.89039,0.89052,0.89039,0.89052,19200000.0
2007-12-12 14:58:00,0.89051,0.89073,0.89051,0.89057,35200000.0
2007-12-12 14:59:00,0.89071,0.89085,0.89071,0.89081,11200000.0
2007-12-12 15:00:00,0.8908,0.89121,0.8908,0.89105,12800000.0
2007-12-12 15:01:00,0.89105,0.89108,0.89097,0.89108,21200000.0
2007-12-12 15:02:00,0.89107,0.89107,0.89067,0.89075,37200000.0
2007-12-12 15:03:00,0.89041,0.89041,0.89027,0.89027,32000000.0
2007-12-12 15:04:00,0.89016,0.89031,0.89016,0.89018,50600000.0
2007-12-12 15:05:00,0.89031,0.89048,0.89031,0.89035,38400000.0
2007-12-12 15:06:00,0.89026,0.89026,0.89007,0.89007,14400000.0
2007-12-12 15:07:00,0.89017,0.89022,0.89011,0.89016,26000000.0
2007-12-12 15:08:00,0.89004,0.89004,0.88991,0.88994,8000000.0
2007-12-12 15:09:00,0.88989,0.88989,0.88915,0.88975,16000000.0
2007-12-12 15:10:00,0.88967,0.89008,0.88967,0.89008,43200000.0
2007-12-12 15:11:00,0.89019,0.8902,0.89009,0.89014,47200000.0
2007-12-12 15:12:00,0.89015,0.89027,0.8901,0.89023,29800000.0
2007-12-12 15:13:00,0.89032,0.89049,0.89032,0.89049,63400000.0
2007-12-12 15:14:00,0.89063,0.8908,0.89055,0.8908,43200000.0
2007-12-12 15:15:00,0.89056,0.89056,0.89024,0.89024,43600000.0
2007-12-12 15:16:00,0.89029,0.89096,0.89029,0.89096,11200000.0
2007-12-12 15:17:00,0.89081,0.89081,0.89059,0.89059,14400000.0
2007-12-12 15:18:00,0.89068,0.8907,0.89059,0.89068,14800000.0
2007-12-12 15:19:00,0.89049,0.89052,0.89019,0.89019,14400000.0
2007-12-12 15:20:00,0.89028,0.89082,0.89028,0.89076,24000000.0
2007-12-12 15:21:00,0.8907,0.89077,0.89052,0.8907,27200000.0
2007-12-12 15:22:00,0.89077,0.89102,0.89063,0.89102,32000000.0
2007-12-12 15:23:00,0.89092,0.89122,0.89092,0.89122,56000000.0
2007-12-12 15:24:00,0.8913,0.8913,0.89107,0.89107,26000000.0
2007-12-12 15:25:00,0.89086,0.89102,0.89084,0.89102,14400000.0
2007-12-12 15:26:00,0.89106,0.89127,0.89106,0.89112,33400000.0
2007-12-12 15:27:00,0.89097,0.89105,0.89089,0.89105,32000000.0
2007-12-12 15:28:00,0.89107,0.89139,0.89107,0.89139,69200000.0
2007-12-12 15:29:00,0.89149,0.89172,0.89058,0.89146,45600000.0
2007-12-12 15:30:00,0.89032,0.89127,0.89004,0.89127,80400000.0
2007-12-12 15:31:00,0.89122,0.89122,0.89102,0.89102,69800000.0
2007-12-12 15:32:00,0.89093,0.891,0.8908,0.891,46800000.0
2007-12-12 15:33:00,0.89118,0.8913,0.89117,0.89117,28800000.0
2007-12-12 15:34:00,0.89116,0.89123,0.89108,0.89123,26000000.0
2007-12-12 15:35:00,0.89132,0.89133,0.8912,0.89133,48400000.0
2007-12-12 15:36:00,0.89151,0.89151,0.89134,0.89134,28800000.0
2007-12-12 15:37:00,0.89121,0.89121,0.89105,0.89118,16000000.0
2007-12-12 15:38:00,0.89115,0.89115,0.89106,0.89108,63400000.0
2007-12-12 15:39:00,0.89112,0.89112,0.89097,0.89101,42000000.0
2007-12-12 15:40:00,0.8909,0.89136,0.8909,0.89136,36800000.0
2007-12-12 15:41:00,0.89204,0.89238,0.89204,0.89217,50000000.0
2007-12-12 15:42:00,0.89208,0.8923,0.89207,0.8923,49800000.0
2007-12-12 15:43:00,0.89242,0.89242,0.89235,0.89239,34600000.0
2007-12-12 15:44:00,0.8925,0.8927,0.89248,0.89267,34000000.0
2007-12-12 15:45:00,0.89257,0.89282,0.89252,0.89277,17600000.0
2007-12-12 15:46:00,0.89309,0.89414,0.89309,0.89414,17600000.0
2007-12-12 15:47:00,0.8942,0.8942,0.8934,0.8934,40400000.0
2007-12-12 15:48:00,0.89344,0.89367,0.89344,0.89366,33000000.0
2007-12-12 15:49:00,0.89371,0.89371,0.89352,0.89354,16000000.0
2007-12-12 15:50:00,0.89354,0.89356,0.89335,0.89335,12800000.0
2007-12-12 15:51:00,0.89315,0.89331,0.89312,0.89331,11200000.0
2007-12-12 15:52:00,0.8931,0.89318,0.89296,0.89296,14400000.0
2007-12-12 15:53:00,0.89285,0.89297,0.89277,0.89277,22400000.0
2007-12-12 15:54:00,0.8927,0.8927,0.8926,0.8927,28800000.0
2007-12-12 15:55:00,0.8928,0.89302,0.8928,0.89302,17600000.0
2007-12-12 15:56:00,0.89294,0.89294,0.89283,0.89283,51200000.0
2007-12-12 15:57:00,0.89274,0.89274,0.89239,0.89248,16000000.0
2007-12-12 15:58:00,0.89249,0.89267,0.89249,0.89267,25600000.0
2007-12-12 15:59:00,0.89252,0.89252,0.89213,0.89246,34000000.0
2007-12-12 16:00:00,0.89302,0.89564,0.89302,0.89564,62800000.0
2007-12-12 16:01:00,0.89568,0.89568,0.89527,0.89552,37800000.0
2007-12-12 16:02:00,0.89518,0.89518,0.8947,0.8947,33600000.0
2007-12-12 16:03:00,0.89458,0.89507,0.89441,0.89441,52800000.0
2007-12-12 16:04:00,0.89404,0.89408,0.89393,0.89398,51600000.0
2007-12-12 16:05:00,0.89423,0.89423,0.89378,0.89392,34600000.0
2007-12-12 16:06:00,0.89383,0.89383,0.89341,0.89341,41800000.0
2007-12-12 16:07:00,0.89302,0.89318,0.893,0.89308,36800000.0
2007-12-12 16:08:00,0.89304,0.89398,0.89304,0.89398,44600000.0
2007-12-12 16:09:00,0.89416,0.89456,0.89416,0.89431,41600000.0
2007-12-12 16:10:00,0.89444,0.89469,0.89444,0.89448,55800000.0
2007-12-12 16:11:00,0.89416,0.8955,0.89416,0.8955,20800000.0
2007-12-12 16:12:00,0.89639,0.89785,0.89639,0.89785,38400000.0
2007-12-12 16:13:00,0.89816,0.89816,0.89752,0.89752,48000000.0
2007-12-12 16:14:00,0.89761,0.89779,0.89742,0.89742,44800000.0
2007-12-12 16:15:00,0.89739,0.89783,0.89735,0.89783,52800000.0
2007-12-12 16:16:00,0.8975,0.8975,0.89708,0.89708,11200000.0
2007-12-12 16:17:00,0.89783,0.8986,0.89783,0.8986,32400000.0
2007-12-12 16:18:00,0.89906,0.89924,0.89882,0.89882,54600000.0
2007-12-12 16:19:00,0.89895,0.89909,0.89885,0.89885,19200000.0
2007-12-12 16:20:00,0.89896,0.89904,0.8989,0.89891,11200000.0
2007-12-12 16:21:00,0.89919,0.89962,0.89919,0.89955,42000000.0
2007-12-12 16:22:00,0.89951,0.89994,0.89942,0.89994,46800000.0
2007-12-12 16:23:00,0.89985,0.89991,0.89948,0.89966,69200000.0
2007-12-12 16:24:00,0.8999,0.90068,0.8999,0.90059,32000000.0
2007-12-12 16:25:00,0.90088,0.90088,0.90054,0.90062,33000000.0
2007-12-12 16:26:00,0.90073,0.90152,0.90073,0.90152,30400000.0
2007-12-12 16:27:00,0.90225,0.90225,0.90179,0.90196,46400000.0
2007-12-12 16:28:00,0.90225,0.90225,0.90211,0.90218,32000000.0
2007-12-12 16:29:00,0.90226,0.90227,0.90219,0.90221,29200000.0
2007-12-12 16:30:00,0.90213,0.90213,0.90192,0.90192,45200000.0
2007-12-12 16:31:00,0.90173,0.90175,0.90161,0.90168,11600000.0
2007-12-12 16:32:00,0.90162,0.90165,0.90146,0.90165,52600000.0
2007-12-12 16:33:00,0.90181,0.90181,0.90143,0.90143,16000000.0
2007-12-12 16:34:00,0.90134,0.9014,0.9013,0.90131,48000000.0
2007-12-12 16:35:00,0.90141,0.90141,0.90109,0.90117,66400000.0
2007-12-12 16:36:00,0.9011,0.90123,0.90106,0.90117,11200000.0
2007-12-12 16:37:00,0.90087,0.90089,0.90078,0.9008,59200000.0
2007-12-12 16:38:00,0.90044,0.90044,0.90015,0.90015,38400000.0
2007-12-12 16:39:00,0.89991,0.89991,0.89952,0.89958,52800000.0
2007-12-12 16:40:00,0.89948,0.89969,0.89948,0.89967,71400000.0
2007-12-12 16:41:00,0.89961,0.89978,0.89961,0.89978,11200000.0
2007-12-12 16:42:00,0.90001,0.90038,0.90001,0.90029,15400000.0
2007-12-12 16:43:00,0.90026,0.90029,0.90021,0.90027,8000000.0
2007-12-12 16:44:00,0.9,0.9,0.8997,0.89982,14400000.0
2007-12-12 16:45:00,0.89982,0.89988,0.89965,0.89988,54400000.0
2007-12-12 16:46:00,0.89993,0.89993,0.89969,0.8997,91600000.0
2007-12-12 16:47:00,0.8998,0.89982,0.89945,0.89945,67200000.0
2007-12-12 16:48:00,0.89916,0.89916,0.89883,0.89902,60200000.0
2007-12-12 16:49:00,0.89881,0.89889,0.89872,0.89874,43000000.0
2007-12-12 16:50:00,0.89869,0.89898,0.89844,0.89898,62400000.0
2007-12-12 16:51:00,0.89938,0.89938,0.89928,0.89928,32000000.0
2007-12-12 16:52:00,0.89933,0.89942,0.89927,0.89928,11200000.0
2007-12-12 16:53:00,0.89935,0.89938,0.89927,0.89927,33600000.0
2007-12-12 16:54:00,0.8992,0.89932,0.8992,0.89924,20200000.0
2007-12-12 16:55:00,0.89932,0.89968,0.89932,0.89968,40000000.0
2007-12-12 16:56:00,0.89963,0.89971,0.89935,0.89935,45200000.0
2007-12-12 16:57:00,0.89933,0.89952,0.89933,0.8995,14400000.0
2007-12-12 16:58:00,0.8998,0.90004,0.8998,0.9,54400000.0
2007-12-12 16:59:00,0.89989,0.89993,0.89971,0.89971,43600000.0
2007-12-12 17:00:00,0.8997,0.8997,0.89958,0.89968,46400000.0
2007-12-12 17:01:00,0.89963,0.89976,0.89959,0.89959,50000000.0
2007-12-12 17:02:00,0.89955,0.89955,0.8993,0.89933,42000000.0
2007-12-12 17:03:00,0.89929,0.89933,0.89908,0.89908,49600000.0
2007-12-12 17:04:00,0.89909,0.89915,0.89906,0.89915,45200000.0
2007-12-12 17:05:00,0.89879,0.89879,0.89806,0.89807,38400000.0
2007-12-12 17:06:00,0.89805,0.89813,0.89805,0.89809,68200000.0
2007-12-12 17:07:00,0.89802,0.89807,0.89797,0.89802,42000000.0
2007-12-12 17:08:00,0.89806,0.89806,0.89791,0.89805,16000000.0
2007-12-12 17:09:00,0.89812,0.89812,0.89784,0.89799,17600000.0
2007-12-12 17:10:00,0.89786,0.89786,0.89761,0.89761,12800000.0
2007-12-12 17:11:00,0.89758,0.89758,0.89683,0.89683,35200000.0
2007-12-12 17:12:00,0.89681,0.89681,0.89627,0.89638,25600000.0
2007-12-12 17:13:00,0.89689,0.89724,0.89689,0.89724,36600000.0
2007-12-12 17:14:00,0.8973,0.89745,0.8973,0.89745,35200000.0
2007-12-12 17:15:00,0.89732,0.89734,0.8972,0.89727,14400000.0
2007-12-12 17:16:00,0.89752,0.89786,0.89736,0.89736,32000000.0
2007-12-12 17:17:00,0.89717,0.89756,0.89713,0.89756,32400000.0
2007-12-12 17:18:00,0.89779,0.89832,0.89779,0.89832,12800000.0
2007-12-12 17:19:00,0.89857,0.89857,0.89845,0.89845,12800000.0
2007-12-12 17:20:00,0.89846,0.89859,0.89846,0.89855,20200000.0
2007-12-12 17:21:00,0.89849,0.89849,0.89815,0.89815,28800000.0
2007-12-12 17:22:00,0.89798,0.89807,0.89798,0.89807,25000000.0
2007-12-12 17:23:00,0.8983,0.8984,0.89816,0.8984,17600000.0
2007-12-12 17:24:00,0.8986,0.8986,0.89847,0.89849,30400000.0
2007-12-12 17:25:00,0.89836,0.89852,0.89835,0.89852,33000000.0
2007-12-12 17:26:00,0.8985,0.89854,0.89844,0.89844,20800000.0
2007-12-12 17:27:00,0.89846,0.89846,0.89833,0.89833,54800000.0
2007-12-12 17:28:00,0.89831,0.89844,0.89827,0.89844,48000000.0
2007-12-12 17:29:00,0.8983,0.89844,0.89779,0.89779,43200000.0
2007-12-12 17:30:00,0.89756,0.89761,0.89753,0.89754,50400000.0
2007-12-12 17:31:00,0.89748,0.89748,0.89731,0.89746,64000000.0
2007-12-12 17:32:00,0.89745,0.89758,0.89734,0.89734,62800000.0
2007-12-12 17:33:00,0.89724,0.8973,0.89718,0.8973,93200000.0
2007-12-12 17:34:00,0.89721,0.89721,0.89705,0.89709,100800000.0
2007-12-12 17:35:00,0.89709,0.89732,0.89709,0.89732,67200000.0
2007-12-12 17:36:00,0.89722,0.89729,0.89717,0.89728,73600000.0
2007-12-12 17:37:00,0.89674,0.89686,0.89666,0.89683,13200000.0
2007-12-12 17:38:00,0.89721,0.89727,0.8972,0.8972,38400000.0
2007-12-12 17:39:00,0.8972,0.8972,0.89691,0.89691,12800000.0
2007-12-12 17:40:00,0.89669,0.89669,0.89637,0.89637,58600000.0
2007-12-12 17:41:00,0.89624,0.89644,0.89624,0.89638,12800000.0
2007-12-12 17:42:00,0.89631,0.89644,0.89631,0.89633,56000000.0
2007-12-12 17:43:00,0.89661,0.89661,0.89633,0.89633,49600000.0
2007-12-12 17:44:00,0.89629,0.89637,0.89623,0.89635,49400000.0
2007-12-12 17:45:00,0.89641,0.89651,0.89639,0.89651,68800000.0
2007-12-12 17:46:00,0.8965,0.89666,0.89638,0.89638,16000000.0
2007-12-12 17:47:00,0.89639,0.89639,0.89544,0.89634,14200000.0
2007-12-12 17:48:00,0.89623,0.89632,0.89623,0.89623,104200000.0
2007-12-12 17:49:00,0.89605,0.89605,0.89557,0.89557,103600000.0
2007-12-12 17:50:00,0.89544,0.89552,0.89534,0.89552,73000000.0
2007-12-12 17:51:00,0.89539,0.89539,0.89504,0.89521,70400000.0
2007-12-12 17:52:00,0.89517,0.89517,0.89493,0.89496,11200000.0
2007-12-12 17:53:00,0.8949,0.8952,0.8949,0.8952,52800000.0
2007-12-12 17:54:00,0.89552,0.89564,0.89552,0.89564,53200000.0
2007-12-12 17:55:00,0.89553,0.89553,0.89538,0.89538,14400000.0
2007-12-12 17:56:00,0.89555,0.89586,0.89555,0.89586,54800000.0
2007-12-12 17:57:00,0.89585,0.89613,0.89585,0.89611,56000000.0
2007-12-12 17:58:00,0.89606,0.89613,0.89589,0.89608,61800000.0
2007-12-12 17:59:00,0.89625,0.89633,0.89623,0.89633,80000000.0
2007-12-12 18:00:00,0.89667,0.89667,0.89628,0.89628,66000000.0
2007-12-12 18:01:00,0.89624,0.8963,0.8961,0.8963,11600000.0
2007-12-12 18:02:00,0.89653,0.89702,0.89653,0.89702,41600000.0
2007-12-12 18:03:00,0.89708,0.89708,0.8969,0.8969,65400000.0
2007-12-12 18:04:00,0.89686,0.89696,0.89686,0.89694,49000000.0
2007-12-12 18:05:00,0.89701,0.89703,0.89694,0.89696,51200000.0
2007-12-12 18:06:00,0.897,0.897,0.89686,0.89686,59000000.0
2007-12-12 18:07:00,0.89681,0.897,0.89678,0.897,71000000.0
2007-12-12 18:08:00,0.89725,0.89728,0.89696,0.89696,86400000.0
2007-12-12 18:09:00,0.89686,0.89694,0.89676,0.89676,52800000.0
2007-12-12 18:10:00,0.89689,0.89709,0.89689,0.897,52800000.0
2007-12-12 18:11:00,0.89686,0.89693,0.89686,0.89687,11200000.0
2007-12-12 18:12:00,0.89693,0.89703,0.89693,0.89701,22400000.0
2007-12-12 18:13:00,0.89697,0.89697,0.89655,0.89655,30400000.0
2007-12-12 18:14:00,0.89659,0.89659,0.89617,0.89618,14400000.0
2007-12-12 18:15:00,0.89623,0.89634,0.89623,0.89634,17600000.0
2007-12-12 18:16:00,0.89635,0.89635,0.89605,0.89605,11200000.0
2007-12-12 18:17:00,0.89591,0.89591,0.89583,0.89585,76200000.0
2007-12-12 18:18:00,0.89575,0.89575,0.89546,0.89546,50600000.0
2007-12-12 18:19:00,0.89552,0.89593,0.89552,0.89588,70400000.0
2007-12-12 18:20:00,0.89607,0.8961,0.89548,0.89548,64000000.0
2007-12-12 18:21:00,0.89534,0.89542,0.89528,0.89533,36000000.0
2007-12-12 18:22:00,0.89524,0.89525,0.89514,0.89517,47600000.0
2007-12-12 18:23:00,0.89525,0.89525,0.89513,0.89519,12800000.0
2007-12-12 18:24:00,0.89525,0.89528,0.89516,0.89519,73000000.0
2007-12-12 18:25:00,0.89519,0.89544,0.89514,0.89544,50600000.0
2007-12-12 18:26:00,0.89574,0.89578,0.89568,0.89569,41600000.0
2007-12-12 18:27:00,0.89568,0.89572,0.89541,0.89541,11200000.0
2007-12-12 18:28:00,0.89545,0.89545,0.8953,0.89532,11200000.0
2007-12-12 18:29:00,0.89537,0.89577,0.89537,0.89577,30800000.0
2007-12-12 18:30:00,0.89597,0.89628,0.89597,0.89628,16000000.0
2007-12-12 18:31:00,0.89632,0.89633,0.89625,0.89626,52800000.0
2007-12-12 18:32:00,0.8962,0.89621,0.89604,0.89604,84800000.0
2007-12-12 18:33:00,0.89604,0.89613,0.89596,0.89613,12800000.0
2007-12-12 18:34:00,0.89615,0.89616,0.89605,0.89616,42000000.0
2007-12-12 18:35:00,0.89621,0.89664,0.8962,0.89664,38400000.0
2007-12-12 18:36:00,0.89689,0.89713,0.89689,0.89713,12800000.0
2007-12-12 18:37:00,0.8973,0.8973,0.89707,0.89727,11200000.0
2007-12-12 18:38:00,0.89707,0.89717,0.89656,0.89656,62200000.0
2007-12-12 18:39:00,0.89648,0.89648,0.89638,0.89646,51200000.0
2007-12-12 18:40:00,0.89654,0.89654,0.89641,0.89642,12800000.0
2007-12-12 18:41:00,0.89652,0.89668,0.89648,0.89667,82000000.0
2007-12-12 18:42:00,0.89655,0.89655,0.8964,0.8964,33600000.0
2007-12-12 18:43:00,0.89631,0.89639,0.89629,0.89631,11600000.0
2007-12-12 18:44:00,0.8963,0.89653,0.8963,0.89648,36800000.0
2007-12-12 18:45:00,0.89643,0.8965,0.8955,0.89638,12800000.0
2007-12-12 18:46:00,0.89636,0.89648,0.89626,0.89646,12800000.0
2007-12-12 18:47:00,0.89656,0.89656,0.89639,0.89639,57600000.0
2007-12-12 18:48:00,0.89635,0.89647,0.89635,0.89647,11200000.0
2007-12-12 18:49:00,0.89638,0.89638,0.89616,0.89631,41600000.0
2007-12-12 18:50:00,0.89635,0.89636,0.89624,0.89635,47800000.0
2007-12-12 18:51:00,0.89634,0.89634,0.89608,0.89608,17600000.0
2007-12-12 18:52:00,0.89597,0.89637,0.89597,0.89616,16000000.0
2007-12-12 18:53:00,0.89615,0.89634,0.89615,0.8962,40000000.0
2007-12-12 18:54:00,0.89624,0.89641,0.89624,0.89637,24000000.0
2007-12-12 18:55:00,0.89645,0.8965,0.89637,0.89643,30800000.0
2007-12-12 18:56:00,0.89654,0.89663,0.89653,0.89654,25600000.0
2007-12-12 18:57:00,0.89639,0.89641,0.89634,0.89641,21800000.0
2007-12-12 18:58:00,0.89657,0.89661,0.89652,0.89661,19200000.0
2007-12-12 18:59:00,0.89661,0.89661,0.89648,0.8965,47200000.0
2007-12-12 19:00:00,0.89647,0.89647,0.89631,0.89631,25600000.0
2007-12-12 19:01:00,0.89643,0.89649,0.89641,0.89649,17600000.0
2007-12-12 19:02:00,0.89619,0.89635,0.89614,0.89633,17600000.0
2007-12-12 19:03:00,0.89634,0.89635,0.8963,0.89635,21200000.0
2007-12-12 19:04:00,0.89634,0.89635,0.89622,0.89629,52200000.0
2007-12-12 19:05:00,0.89621,0.8964,0.89621,0.89636,27600000.0
2007-12-12 19:06:00,0.89633,0.89639,0.89598,0.89598,68000000.0
2007-12-12 19:07:00,0.89569,0.89569,0.8955,0.89559,52800000.0
2007-12-12 19:08:00,0.89576,0.89582,0.89576,0.89581,8000000.0
2007-12-12 19:09:00,0.89588,0.89588,0.89566,0.8957,8000000.0
2007-12-12 19:10:00,0.8956,0.8956,0.89529,0.89529,8000000.0
2007-12-12 19:11:00,0.89531,0.89538,0.89527,0.89538,51200000.0
2007-12-12 19:12:00,0.89532,0.89532,0.89519,0.89519,12800000.0
2007-12-12 19:13:00,0.89513,0.89525,0.8951,0.89525,16400000.0
2007-12-12 19:14:00,0.89505,0.89524,0.89503,0.89523,14400000.0
2007-12-12 19:15:00,0.89512,0.89512,0.89486,0.89486,27200000.0
2007-12-12 19:16:00,0.89504,0.89504,0.89494,0.89494,4800000.0
2007-12-12 19:17:00,0.89478,0.89496,0.89399,0.89489,12800000.0
2007-12-12 19:18:00,0.89503,0.89513,0.89498,0.89498,14400000.0
2007-12-12 19:19:00,0.89505,0.89524,0.89504,0.89522,17600000.0
2007-12-12 19:20:00,0.89518,0.89518,0.89498,0.89502,8000000.0
2007-12-12 19:21:00,0.89503,0.89535,0.89503,0.89535,12800000.0
2007-12-12 19:22:00,0.8956,0.8957,0.89557,0.89557,13800000.0
2007-12-12 19:23:00,0.8953,0.89531,0.89519,0.89519,20800000.0
2007-12-12 19:24:00,0.89527,0.89544,0.89527,0.89543,54800000.0
2007-12-12 19:25:00,0.8957,0.8957,0.8954,0.8954,11200000.0
2007-12-12 19:26:00,0.89558,0.89573,0.89558,0.89566,17600000.0
2007-12-12 19:27:00,0.89571,0.89587,0.89571,0.89587,11200000.0
2007-12-12 19:28:00,0.89548,0.89559,0.89527,0.89559,14400000.0
2007-12-12 19:29:00,0.89582,0.89582,0.89565,0.89569,40000000.0
2007-12-12 19:30:00,0.89551,0.89551,0.8948,0.8948,37200000.0
2007-12-12 19:31:00,0.89496,0.89496,0.89474,0.89474,14400000.0
2007-12-12 19:32:00,0.89412,0.89421,0.89397,0.8942,12800000.0
2007-12-12 19:33:00,0.89474,0.89474,0.89401,0.89401,11600000.0
2007-12-12 19:34:00,0.89385,0.89397,0.89366,0.89368,11200000.0
2007-12-12 19:35:00,0.89366,0.89407,0.89366,0.89407,25600000.0
2007-12-12 19:36:00,0.8943,0.89433,0.89428,0.89428,22800000.0
2007-12-12 19:37:00,0.89439,0.89445,0.89416,0.89442,12800000.0
2007-12-12 19:38:00,0.89484,0.89489,0.89465,0.89469,12600000.0
2007-12-12 19:39:00,0.89467,0.89476,0.89426,0.89426,17600000.0
2007-12-12 19:40:00,0.89432,0.89455,0.89432,0.89455,12800000.0
2007-12-12 19:41:00,0.8942,0.89437,0.89412,0.8942,14400000.0
2007-12-12 19:42:00,0.89382,0.89387,0.89369,0.89373,26600000.0
2007-12-12 19:43:00,0.89422,0.89461,0.89422,0.89461,14600000.0
2007-12-12 19:44:00,0.89458,0.89458,0.8941,0.8941,12800000.0
2007-12-12 19:45:00,0.89371,0.89379,0.89361,0.89361,12800000.0
2007-12-12 19:46:00,0.89373,0.89381,0.89356,0.89356,12800000.0
2007-12-12 19:47:00,0.89345,0.8938,0.89345,0.89365,12800000.0
2007-12-12 19:48:00,0.89362,0.89366,0.8933,0.89366,17600000.0
2007-12-12 19:49:00,0.8944,0.89445,0.89418,0.89418,37800000.0
2007-12-12 19:50:00,0.89402,0.89418,0.89395,0.89418,12800000.0
2007-12-12 19:51:00,0.89433,0.89433,0.89407,0.89407,25600000.0
2007-12-12 19:52:00,0.89392,0.89392,0.89368,0.89368,13200000.0
2007-12-12 19:53:00,0.89409,0.89418,0.89409,0.89418,12800000.0
2007-12-12 19:54:00,0.89419,0.89426,0.89416,0.89426,11200000.0
2007-12-12 19:55:00,0.89409,0.89417,0.894,0.894,12800000.0
2007-12-12 19:56:00,0.89389,0.89405,0.89389,0.89396,12800000.0
2007-12-12 19:57:00,0.89381,0.89399,0.89381,0.89399,12800000.0
2007-12-12 19:58:00,0.89403,0.89403,0.89396,0.89396,11200000.0
2007-12-12 19:59:00,0.89387,0.89387,0.89376,0.89376,11200000.0
2007-12-12 20:00:00,0.8937,0.89376,0.89336,0.89358,11200000.0
2007-12-12 20:01:00,0.89357,0.89361,0.89356,0.89356,17600000.0
2007-12-12 20:02:00,0.89339,0.89349,0.89309,0.89349,13200000.0
2007-12-12 20:03:00,0.89361,0.89362,0.89328,0.89328,17600000.0
2007-12-12 20:04:00,0.89299,0.8931,0.89299,0.89303,9600000.0
2007-12-12 20:05:00,0.8931,0.89358,0.89309,0.89358,14400000.0
2007-12-12 20:06:00,0.89349,0.89349,0.89298,0.89312,9600000.0
2007-12-12 20:07:00,0.89319,0.89328,0.89313,0.8932,13200000.0
2007-12-12 20:08:00,0.89354,0.89363,0.8934,0.89343,11200000.0
2007-12-12 20:09:00,0.89303,0.89316,0.89303,0.89304,17600000.0
2007-12-12 20:10:00,0.89348,0.89358,0.89337,0.89358,12800000.0
2007-12-12 20:11:00,0.89368,0.89376,0.89367,0.89368,16000000.0
2007-12-12 20:12:00,0.8938,0.8938,0.89342,0.89342,9600000.0
2007-12-12 20:13:00,0.89334,0.89393,0.89334,0.89393,25600000.0
2007-12-12 20:14:00,0.894,0.89431,0.89393,0.89431,22200000.0
2007-12-12 20:15:00,0.89432,0.89434,0.89411,0.89414,12800000.0
2007-12-12 20:16:00,0.89404,0.89404,0.89391,0.89402,9600000.0
2007-12-12 20:17:00,0.89405,0.89405,0.89396,0.89398,8000000.0
2007-12-12 20:18:00,0.89397,0.89406,0.89397,0.89406,20800000.0
2007-12-12 20:19:00,0.89393,0.89393,0.89338,0.8936,12800000.0
2007-12-12 20:20:00,0.89375,0.89383,0.89366,0.89373,16000000.0
2007-12-12 20:21:00,0.89428,0.89428,0.89418,0.89423,17600000.0
2007-12-12 20:22:00,0.89425,0.89457,0.89425,0.89457,12800000.0
2007-12-12 20:23:00,0.89478,0.89486,0.89454,0.89454,11200000.0
2007-12-12 20:24:00,0.89427,0.89451,0.89427,0.89451,17600000.0
2007-12-12 20:25:00,0.89462,0.89497,0.89462,0.89497,10000000.0
2007-12-12 20:26:00,0.89505,0.89505,0.89496,0.89496,12800000.0
2007-12-12 20:27:00,0.89501,0.89504,0.89491,0.89491,11200000.0
2007-12-12 20:28:00,0.89471,0.89499,0.89471,0.89499,9600000.0
2007-12-12 20:29:00,0.89492,0.89492,0.89477,0.89477,3200000.0
2007-12-12 20:30:00,0.89469,0.89471,0.89456,0.89471,12800000.0
2007-12-12 20:31:00,0.89462,0.89463,0.89424,0.89424,11200000.0
2007-12-12 20:32:00,0.89413,0.89448,0.89413,0.89448,11600000.0
2007-12-12 20:33:00,0.89435,0.89435,0.89383,0.89383,16000000.0
2007-12-12 20:34:00,0.89355,0.89355,0.89333,0.89334,8000000.0
2007-12-12 20:35:00,0.89315,0.89315,0.8929,0.89315,11200000.0
2007-12-12 20:36:00,0.89343,0.89365,0.89343,0.89359,13200000.0
2007-12-12 20:37:00,0.8937,0.89396,0.89358,0.89396,12800000.0
2007-12-12 20:38:00,0.89405,0.89405,0.89362,0.89392,17000000.0
2007-12-12 20:39:00,0.89405,0.89457,0.89405,0.89455,14400000.0
2007-12-12 20:40:00,0.89459,0.89465,0.89459,0.89465,11200000.0
2007-12-12 20:41:00,0.89466,0.89466,0.89452,0.89452,17600000.0
2007-12-12 20:42:00,0.89465,0.89467,0.8946,0.8946,11600000.0
2007-12-12 20:43:00,0.89452,0.89482,0.89452,0.89474,12800000.0
2007-12-12 20:44:00,0.89472,0.89488,0.89471,0.89488,12800000.0
2007-12-12 20:45:00,0.89469,0.89471,0.89466,0.89466,8000000.0
2007-12-12 20:46:00,0.89456,0.89456,0.89408,0.89411,12800000.0
2007-12-12 20:47:00,0.89371,0.89391,0.89371,0.89391,4800000.0
2007-12-12 20:48:00,0.89382,0.89382,0.89373,0.8938,11200000.0
2007-12-12 20:49:00,0.89361,0.89376,0.89356,0.89356,8000000.0
2007-12-12 20:50:00,0.89374,0.89384,0.89374,0.89384,4800000.0
2007-12-12 20:51:00,0.89393,0.89406,0.89393,0.89406,17600000.0
2007-12-12 20:52:00,0.8941,0.89411,0.89405,0.89411,9000000.0
2007-12-12 20:53:00,0.89367,0.89394,0.89364,0.89392,11200000.0
2007-12-12 20:54:00,0.89417,0.89461,0.89417,0.89461,14400000.0
2007-12-12 20:55:00,0.89445,0.89459,0.89439,0.8945,11200000.0
2007-12-12 20:56:00,0.89446,0.89455,0.89388,0.89455,15400000.0
2007-12-12 20:57:00,0.89457,0.89458,0.89451,0.89458,12800000.0
2007-12-12 20:58:00,0.89468,0.89475,0.89461,0.89475,11200000.0
2007-12-12 20:59:00,0.89468,0.89481,0.89468,0.89476,14400000.0
2007-12-12 21:00:00,0.89449,0.8945,0.89433,0.89433,12800000.0
2007-12-12 21:01:00,0.89435,0.8944,0.89434,0.89437,14400000.0
2007-12-12 21:02:00,0.89434,0.89439,0.89429,0.89439,12800000.0
2007-12-12 21:03:00,0.89435,0.89435,0.89429,0.89432,11200000.0
2007-12-12 21:04:00,0.89448,0.8946,0.89443,0.89443,10600000.0
2007-12-12 21:05:00,0.89442,0.89442,0.89425,0.89436,12800000.0
2007-12-12 21:06:00,0.8945,0.89457,0.89442,0.89442,17600000.0
2007-12-12 21:07:00,0.89474,0.89478,0.89443,0.89472,12800000.0
2007-12-12 21:08:00,0.89475,0.89475,0.89461,0.89461,12800000.0
2007-12-12 21:09:00,0.89467,0.89467,0.89456,0.89456,11200000.0
2007-12-12 21:10:00,0.8947,0.89476,0.8947,0.89476,3200000.0
2007-12-12 21:11:00,0.89471,0.89472,0.89471,0.89472,3200000.0
2007-12-12 21:12:00,0.89463,0.89463,0.89457,0.89458,12200000.0
2007-12-12 21:13:00,0.89451,0.89451,0.89436,0.89446,16400000.0
2007-12-12 21:14:00,0.89442,0.89469,0.89442,0.89469,16000000.0
2007-12-12 21:15:00,0.89474,0.89516,0.89474,0.89514,16000000.0
2007-12-12 21:16:00,0.89533,0.89534,0.8953,0.89534,9600000.0
2007-12-12 21:17:00,0.89528,0.89528,0.89494,0.89522,9600000.0
2007-12-12 21:18:00,0.89522,0.89553,0.89522,0.89553,8000000.0
2007-12-12 21:19:00,0.89578,0.89595,0.89578,0.89595,12800000.0
2007-12-12 21:20:00,0.89613,0.89613,0.89592,0.89592,9600000.0
2007-12-12 21:21:00,0.89591,0.89591,0.89542,0.89542,11600000.0
2007-12-12 21:22:00,0.89512,0.89549,0.89512,0.89549,13200000.0
2007-12-12 21:23:00,0.89569,0.89573,0.89547,0.89571,14400000.0
2007-12-12 21:24:00,0.89574,0.89597,0.89574,0.89596,9600000.0
2007-12-12 21:25:00,0.89597,0.896,0.89594,0.89594,12800000.0
2007-12-12 21:26:00,0.89588,0.89599,0.89582,0.89588,11200000.0
2007-12-12 21:27:00,0.89577,0.89577,0.89569,0.89569,12000000.0
2007-12-12 21:28:00,0.89561,0.89567,0.89556,0.89567,8000000.0
2007-12-12 21:29:00,0.89556,0.89573,0.89545,0.89545,11200000.0
2007-12-12 21:30:00,0.89564,0.8957,0.89553,0.89553,17600000.0
2007-12-12 21:31:00,0.8953,0.89563,0.89508,0.89555,12800000.0
2007-12-12 21:32:00,0.89576,0.89585,0.89576,0.89585,3200000.0
2007-12-12 21:33:00,0.89606,0.89606,0.89591,0.89591,11200000.0
2007-12-12 21:34:00,0.89566,0.89589,0.89565,0.89565,12800000.0
2007-12-12 21:35:00,0.89585,0.89588,0.89569,0.89579,16000000.0
2007-12-12 21:36:00,0.89572,0.89598,0.89569,0.89582,12800000.0
2007-12-12 21:37:00,0.89582,0.89587,0.89582,0.89582,8000000.0
2007-12-12 21:38:00,0.8958,0.8958,0.89543,0.89546,18000000.0
2007-12-12 21:39:00,0.89553,0.89553,0.89535,0.89536,11600000.0
2007-12-12 21:40:00,0.89538,0.89546,0.89537,0.89538,16000000.0
2007-12-12 21:41:00,0.89541,0.89558,0.8954,0.89558,17600000.0
2007-12-12 21:42:00,0.89559,0.8956,0.89531,0.89531,14400000.0
2007-12-12 21:43:00,0.89525,0.89536,0.89525,0.89528,11200000.0
2007-12-12 21:44:00,0.89535,0.89538,0.89519,0.89519,14400000.0
2007-12-12 21:45:00,0.89524,0.89524,0.89498,0.895,15200000.0
2007-12-12 21:46:00,0.89499,0.89499,0.89485,0.89485,11200000.0
2007-12-12 21:47:00,0.89481,0.89481,0.89446,0.89446,17600000.0
2007-12-12 21:48:00,0.89448,0.89449,0.89432,0.89432,18000000.0
2007-12-12 21:49:00,0.89457,0.89463,0.89457,0.89463,3200000.0
2007-12-12 21:50:00,0.89483,0.89492,0.89483,0.89492,11200000.0
2007-12-12 21:51:00,0.89491,0.89497,0.89489,0.89489,11200000.0
2007-12-12 21:52:00,0.89498,0.89498,0.89476,0.89488,12800000.0
2007-12-12 21:53:00,0.89485,0.89515,0.89485,0.89515,10000000.0
2007-12-12 21:54:00,0.89514,0.89516,0.89502,0.89504,12800000.0
2007-12-12 21:55:00,0.89504,0.8951,0.89494,0.89494,12800000.0
2007-12-12 21:56:00,0.89496,0.89501,0.89495,0.89495,9600000.0
2007-12-12 21:57:00,0.89491,0.89491,0.89484,0.89486,18000000.0
2007-12-12 21:58:00,0.89469,0.89483,0.89465,0.89465,11200000.0
2007-12-12 21:59:00,0.8948,0.89481,0.89469,0.89469,11200000.0
2007-12-12 22:00:00,0.89484,0.89496,0.8947,0.8947,17000000.0
2007-12-12 22:01:00,0.89432,0.89432,0.89406,0.89409,8000000.0
2007-12-12 22:02:00,0.89406,0.89406,0.89399,0.89399,8000000.0
2007-12-12 22:03:00,0.89383,0.89383,0.89369,0.89369,8000000.0
2007-12-12 22:04:00,0.89358,0.89358,0.89326,0.89326,11200000.0
2007-12-12 22:05:00,0.89346,0.89346,0.89333,0.89333,16000000.0
2007-12-12 22:06:00,0.89305,0.89305,0.89291,0.89297,12800000.0
2007-12-12 22:07:00,0.89301,0.89307,0.893,0.89307,19200000.0
2007-12-12 22:08:00,0.89308,0.8931,0.89289,0.89302,11200000.0
2007-12-12 22:09:00,0.89311,0.89316,0.89308,0.89316,11200000.0
2007-12-12 22:10:00,0.89323,0.89323,0.89311,0.89311,4800000.0
2007-12-12 22:11:00,0.89298,0.89298,0.89275,0.89275,19200000.0
2007-12-12 22:12:00,0.89277,0.89278,0.89274,0.89278,19200000.0
2007-12-12 22:13:00,0.89291,0.89294,0.89288,0.89294,6400000.0
2007-12-12 22:14:00,0.89286,0.89289,0.89256,0.89256,12800000.0
2007-12-12 22:15:00,0.89222,0.89242,0.8921,0.89226,12800000.0
2007-12-12 22:16:00,0.89217,0.89223,0.89207,0.89207,12800000.0
2007-12-12 22:17:00,0.89192,0.89192,0.8917,0.8917,11200000.0
2007-12-12 22:18:00,0.89188,0.89236,0.89188,0.89236,13200000.0
2007-12-12 22:19:00,0.89232,0.89253,0.89232,0.89253,9600000.0
2007-12-12 22:20:00,0.89229,0.89264,0.89224,0.89264,16400000.0
2007-12-12 22:21:00,0.89272,0.89287,0.8927,0.89287,11200000.0
2007-12-12 22:22:00,0.8929,0.89317,0.8929,0.89308,11200000.0
2007-12-12 22:23:00,0.89311,0.89311,0.8928,0.8928,11200000.0
2007-12-12 22:24:00,0.89265,0.89265,0.89234,0.89234,12800000.0
2007-12-12 22:25:00,0.89181,0.89209,0.89174,0.89209,11200000.0
2007-12-12 22:26:00,0.89212,0.89212,0.89202,0.89202,11200000.0
2007-12-12 22:27:00,0.89192,0.89192,0.89178,0.89179,23400000.0
2007-12-12 22:28:00,0.89185,0.89262,0.89185,0.89262,8000000.0
2007-12-12 22:29:00,0.89279,0.89289,0.89271,0.89271,16000000.0
2007-12-12 22:30:00,0.89286,0.89293,0.89282,0.89293,11200000.0
2007-12-12 22:31:00,0.89296,0.89304,0.89296,0.89302,9600000.0
2007-12-12 22:32:00,0.89299,0.89299,0.89279,0.8929,6400000.0
2007-12-12 22:33:00,0.89268,0.89268,0.89257,0.89258,45200000.0
2007-12-12 22:34:00,0.89269,0.8929,0.89269,0.8929,9600000.0
2007-12-12 22:35:00,0.89286,0.89286,0.89268,0.89268,4800000.0
2007-12-12 22:36:00,0.89205,0.89288,0.89205,0.89246,12800000.0
2007-12-12 22:37:00,0.89218,0.89218,0.89174,0.89184,11600000.0
2007-12-12 22:38:00,0.89161,0.89161,0.89139,0.89141,12800000.0
2007-12-12 22:39:00,0.89155,0.8916,0.89153,0.8916,14400000.0
2007-12-12 22:40:00,0.89171,0.89177,0.89168,0.89168,12800000.0
2007-12-12 22:41:00,0.89163,0.89163,0.89151,0.89158,8000000.0
2007-12-12 22:42:00,0.89159,0.8917,0.8914,0.89169,11200000.0
2007-12-12 22:43:00,0.89111,0.89141,0.89111,0.89121,12800000.0
2007-12-12 22:44:00,0.89167,0.89167,0.8916,0.8916,6400000.0
2007-12-12 22:45:00,0.8916,0.89167,0.89158,0.89167,11600000.0
2007-12-12 22:46:00,0.89201,0.89211,0.89201,0.89204,8000000.0
2007-12-12 22:47:00,0.89211,0.89229,0.89211,0.89229,3200000.0
2007-12-12 22:48:00,0.89278,0.89313,0.89278,0.89313,18000000.0
2007-12-12 22:49:00,0.89332,0.89357,0.89332,0.89357,8000000.0
2007-12-12 22:50:00,0.89336,0.89336,0.89276,0.89276,17600000.0
2007-12-12 22:51:00,0.89278,0.89314,0.89278,0.89314,11200000.0
2007-12-12 22:52:00,0.89316,0.89331,0.89316,0.89331,11200000.0
2007-12-12 22:53:00,0.8932,0.8932,0.89302,0.89302,8000000.0
2007-12-12 22:54:00,0.8929,0.89295,0.89278,0.89293,17600000.0
2007-12-12 22:55:00,0.89315,0.89335,0.89315,0.89335,4800000.0
2007-12-12 22:56:00,0.89355,0.89355,0.89341,0.89341,11200000.0
2007-12-12 22:57:00,0.89332,0.8938,0.89332,0.8938,17600000.0
2007-12-12 22:58:00,0.89391,0.89393,0.89391,0.89393,3200000.0
2007-12-12 22:59:00,0.8939,0.89391,0.89371,0.89371,9600000.0
2007-12-12 23:00:00,0.89368,0.89423,0.89368,0.89423,24000000.0
2007-12-12 23:01:00,0.8944,0.89451,0.8944,0.89451,9600000.0
2007-12-12 23:02:00,0.89459,0.8946,0.89449,0.89449,9600000.0
2007-12-12 23:03:00,0.89479,0.89487,0.89474,0.89483,17600000.0
2007-12-12 23:04:00,0.89518,0.89518,0.89416,0.89485,11600000.0
2007-12-12 23:05:00,0.89496,0.89496,0.8948,0.89481,12800000.0
2007-12-12 23:06:00,0.89471,0.89488,0.89465,0.89465,14400000.0
2007-12-12 23:07:00,0.89459,0.89461,0.89459,0.89461,3200000.0
2007-12-12 23:08:00,0.8947,0.89473,0.89464,0.89473,11200000.0
2007-12-12 23:09:00,0.89465,0.89497,0.89465,0.89497,11200000.0
2007-12-12 23:10:00,0.89498,0.89502,0.89488,0.89502,9600000.0
2007-12-12 23:11:00,0.89472,0.89472,0.89444,0.89467,11200000.0
2007-12-12 23:12:00,0.89499,0.89509,0.89498,0.89509,11200000.0
2007-12-12 23:13:00,0.89515,0.89526,0.89515,0.89515,12800000.0
2007-12-12 23:14:00,0.89512,0.89522,0.8949,0.8949,12800000.0
2007-12-12 23:15:00,0.89509,0.8951,0.89498,0.89506,14400000.0
2007-12-12 23:16:00,0.89513,0.89513,0.89509,0.89513,12800000.0
2007-12-12 23:17:00,0.8951,0.89518,0.89505,0.89509,11200000.0
2007-12-12 23:18:00,0.89501,0.89509,0.89483,0.89483,13200000.0
2007-12-12 23:19:00,0.8949,0.8949,0.89456,0.89484,12800000.0
2007-12-12 23:20:00,0.89489,0.89489,0.89474,0.89484,4800000.0
2007-12-12 23:21:00,0.89462,0.89462,0.89429,0.89439,11200000.0
2007-12-12 23:22:00,0.89449,0.89453,0.89357,0.89453,14400000.0
2007-12-12 23:23:00,0.89495,0.8955,0.89495,0.8954,14400000.0
2007-12-12 23:24:00,0.89566,0.89566,0.89558,0.89566,10600000.0
2007-12-12 23:25:00,0.89554,0.89554,0.89519,0.8955,7400000.0
2007-12-12 23:26:00,0.89564,0.89564,0.89539,0.89539,11600000.0
2007-12-12 23:27:00,0.89539,0.89544,0.8953,0.89543,14400000.0
2007-12-12 23:28:00,0.89546,0.89546,0.89526,0.89531,11200000.0
2007-12-12 23:29:00,0.8951,0.89517,0.8951,0.89517,4800000.0
2007-12-12 23:30:00,0.89523,0.89546,0.89523,0.89546,25600000.0
2007-12-12 23:31:00,0.89509,0.89531,0.89509,0.89531,6400000.0
2007-12-12 23:32:00,0.89535,0.89547,0.89523,0.89523,11200000.0
2007-12-12 23:33:00,0.89519,0.89526,0.8943,0.89519,11200000.0
2007-12-12 23:34:00,0.89521,0.89534,0.89521,0.89534,4800000.0
2007-12-12 23:35:00,0.89533,0.89543,0.89528,0.89543,16000000.0
2007-12-12 23:36:00,0.89543,0.89545,0.89526,0.89526,14400000.0
2007-12-12 23:37:00,0.89535,0.89552,0.89534,0.89539,14400000.0
2007-12-12 23:38:00,0.89517,0.89517,0.89493,0.89514,12800000.0
2007-12-12 23:39:00,0.89516,0.89516,0.89512,0.89516,9600000.0
2007-12-12 23:40:00,0.89495,0.89504,0.89495,0.89497,9600000.0
2007-12-12 23:41:00,0.89489,0.89489,0.8948,0.89482,13800000.0
2007-12-12 23:42:00,0.89439,0.89466,0.89439,0.8946,12800000.0
2007-12-12 23:43:00,0.89496,0.89496,0.89474,0.89478,9600000.0
2007-12-12 23:44:00,0.89486,0.89579,0.89486,0.89579,16000000.0
2007-12-12 23:45:00,0.89375,0.89375,0.89214,0.89221,11200000.0
2007-12-12 23:46:00,0.89234,0.89235,0.89225,0.8923,11200000.0
2007-12-12 23:47:00,0.89214,0.89227,0.89214,0.89227,4800000.0
2007-12-12 23:48:00,0.89206,0.89206,0.89116,0.89132,16000000.0
2007-12-12 23:49:00,0.89111,0.89123,0.89105,0.89121,11200000.0
2007-12-12 23:50:00,0.89158,0.8919,0.89158,0.8919,18000000.0
2007-12-12 23:51:00,0.89196,0.89203,0.89177,0.89177,11200000.0
2007-12-12 23:52:00,0.89171,0.89171,0.89158,0.89166,17600000.0
2007-12-12 23:53:00,0.8917,0.89177,0.89169,0.89177,12800000.0
2007-12-12 23:54:00,0.89178,0.89178,0.89174,0.89178,11200000.0
2007-12-12 23:55:00,0.89165,0.89165,0.89145,0.89145,12800000.0
2007-12-12 23:56:00,0.8914,0.89155,0.8914,0.89155,17600000.0
2007-12-12 23:57:00,0.89142,0.89142,0.89044,0.89136,11200000.0
2007-12-12 23:58:00,0.89156,0.89156,0.89145,0.89155,7800000.0
2007-12-12 23:59:00,0.89132,0.89165,0.89132,0.89133,38400000.0
2007-12-13 00:00:00,0.89123,0.89125,0.8911,0.89111,16000000.0
2007-12-13 00:01:00,0.89134,0.89134,0.89125,0.8913,16000000.0
2007-12-13 00:02:00,0.89133,0.89133,0.89117,0.89117,8400000.0
2007-12-13 00:03:00,0.89125,0.89144,0.89122,0.89139,11600000.0
2007-12-13 00:04:00,0.89144,0.89149,0.89114,0.89135,12800000.0
2007-12-13 00:05:00,0.89147,0.89166,0.89147,0.89164,9600000.0
2007-12-13 00:06:00,0.89145,0.89165,0.89145,0.89165,13200000.0
2007-12-13 00:07:00,0.89197,0.892,0.89185,0.89185,9600000.0
2007-12-13 00:08:00,0.89184,0.89204,0.89162,0.89162,13200000.0
2007-12-13 00:09:00,0.89178,0.89189,0.89178,0.89189,8000000.0
2007-12-13 00:10:00,0.89206,0.89224,0.89206,0.89224,8000000.0
2007-12-13 00:11:00,0.89206,0.89234,0.89206,0.89234,10000000.0
2007-12-13 00:12:00,0.89236,0.89236,0.89201,0.89201,9600000.0
2007-12-13 00:13:00,0.89218,0.89222,0.89212,0.89218,13200000.0
2007-12-13 00:14:00,0.89209,0.89224,0.89206,0.89206,12800000.0
2007-12-13 00:15:00,0.8921,0.89218,0.89208,0.89218,11600000.0
2007-12-13 00:16:00,0.89208,0.89208,0.89183,0.89183,8000000.0
2007-12-13 00:17:00,0.89191,0.89201,0.89191,0.89196,8000000.0
2007-12-13 00:18:00,0.89216,0.89222,0.89216,0.89222,4800000.0
2007-12-13 00:19:00,0.89224,0.89238,0.89217,0.89238,11200000.0
2007-12-13 00:20:00,0.89236,0.89243,0.89236,0.89241,7400000.0
2007-12-13 00:21:00,0.89224,0.89224,0.89189,0.89189,11600000.0
2007-12-13 00:22:00,0.89184,0.89186,0.89177,0.89179,8000000.0
2007-12-13 00:23:00,0.89169,0.89173,0.89146,0.89146,14400000.0
2007-12-13 00:24:00,0.89128,0.89128,0.89116,0.89116,11200000.0
2007-12-13 00:25:00,0.89133,0.89165,0.89133,0.89165,6400000.0
2007-12-13 00:26:00,0.89169,0.89169,0.89148,0.89149,9600000.0
2007-12-13 00:27:00,0.89102,0.89131,0.89102,0.89112,13200000.0
2007-12-13 00:28:00,0.89122,0.89131,0.89122,0.89128,12800000.0
2007-12-13 00:29:00,0.89132,0.89155,0.89126,0.89155,12200000.0
2007-12-13 00:30:00,0.89145,0.89175,0.89145,0.89175,16000000.0
2007-12-13 00:31:00,0.89191,0.89191,0.89179,0.89179,12800000.0
2007-12-13 00:32:00,0.89189,0.89189,0.89168,0.89171,8000000.0
2007-12-13 00:33:00,0.89163,0.8918,0.89163,0.89179,16400000.0
2007-12-13 00:35:00,0.89167,0.89167,0.8915,0.8915,3200000.0
2007-12-13 00:36:00,0.89136,0.89144,0.89136,0.89138,14400000.0
2007-12-13 00:37:00,0.8915,0.89178,0.89146,0.89178,17600000.0
2007-12-13 00:38:00,0.89181,0.89181,0.89162,0.89163,13200000.0
2007-12-13 00:39:00,0.89145,0.8916,0.89145,0.8916,11200000.0
2007-12-13 00:40:00,0.8919,0.89243,0.8919,0.89243,4800000.0
2007-12-13 00:41:00,0.89283,0.89283,0.89269,0.89269,3200000.0
2007-12-13 00:42:00,0.89245,0.89248,0.89245,0.89248,3200000.0
2007-12-13 00:43:00,0.89257,0.89267,0.89252,0.89267,9600000.0
2007-12-13 00:44:00,0.89254,0.89272,0.89254,0.89258,11200000.0
2007-12-13 00:45:00,0.89283,0.89283,0.89276,0.8928,17600000.0
2007-12-13 00:46:00,0.89278,0.89278,0.89261,0.89264,8000000.0
2007-12-13 00:47:00,0.89264,0.89281,0.89264,0.89281,17600000.0
2007-12-13 00:48:00,0.89279,0.89281,0.89261,0.89261,12800000.0
2007-12-13 00:49:00,0.8926,0.89276,0.8926,0.89276,8000000.0
2007-12-13 00:50:00,0.89272,0.89291,0.8927,0.89291,8000000.0
2007-12-13 00:51:00,0.893,0.89315,0.893,0.89312,11200000.0
2007-12-13 00:52:00,0.89307,0.89307,0.89287,0.89287,4800000.0
2007-12-13 00:53:00,0.89264,0.89264,0.89252,0.89253,11200000.0
2007-12-13 00:54:00,0.89234,0.89235,0.89223,0.89235,11200000.0
2007-12-13 00:55:00,0.89222,0.8923,0.89205,0.89205,9600000.0
2007-12-13 00:56:00,0.89243,0.89251,0.89236,0.89251,12800000.0
2007-12-13 00:57:00,0.89243,0.89245,0.89223,0.89223,12800000.0
2007-12-13 00:58:00,0.89227,0.89227,0.89194,0.89209,10600000.0
2007-12-13 00:59:00,0.89173,0.89173,0.89148,0.89148,9600000.0
2007-12-13 01:00:00,0.89157,0.89181,0.89157,0.89181,19200000.0
2007-12-13 01:01:00,0.89189,0.89215,0.89189,0.89215,12800000.0
2007-12-13 01:02:00,0.8921,0.89239,0.89201,0.89239,14400000.0
2007-12-13 01:03:00,0.89213,0.89226,0.89213,0.89213,11200000.0
2007-12-13 01:04:00,0.89211,0.8926,0.89211,0.8926,9600000.0
2007-12-13 01:05:00,0.89267,0.89267,0.89245,0.89245,4800000.0
2007-12-13 01:06:00,0.89246,0.89261,0.8923,0.89258,17000000.0
2007-12-13 01:07:00,0.89249,0.89256,0.89249,0.89256,6400000.0
2007-12-13 01:08:00,0.89236,0.8924,0.89232,0.89232,8000000.0
2007-12-13 01:09:00,0.89235,0.89252,0.89235,0.89252,14400000.0
2007-12-13 01:10:00,0.89258,0.89262,0.89257,0.89262,12800000.0
2007-12-13 01:11:00,0.89253,0.89268,0.8925,0.89268,11200000.0
2007-12-13 01:12:00,0.89275,0.89275,0.89247,0.89247,8000000.0
2007-12-13 01:13:00,0.89244,0.89247,0.89238,0.89243,8000000.0
2007-12-13 01:14:00,0.89229,0.8923,0.89229,0.89229,6400000.0
2007-12-13 01:15:00,0.89241,0.89258,0.89241,0.89253,14400000.0
2007-12-13 01:16:00,0.89225,0.89233,0.89211,0.89211,11200000.0
2007-12-13 01:17:00,0.89202,0.89213,0.89198,0.89209,11200000.0
2007-12-13 01:18:00,0.89223,0.89223,0.89212,0.89223,11200000.0
2007-12-13 01:19:00,0.89222,0.89222,0.89208,0.89219,12800000.0
2007-12-13 01:20:00,0.89183,0.89198,0.89183,0.89184,12800000.0
2007-12-13 01:21:00,0.89217,0.89229,0.89217,0.89229,12800000.0
2007-12-13 01:22:00,0.89216,0.89242,0.89216,0.89242,11200000.0
2007-12-13 01:23:00,0.89239,0.89241,0.89234,0.89234,8000000.0
2007-12-13 01:24:00,0.89238,0.89244,0.89235,0.89242,11200000.0
2007-12-13 01:25:00,0.89252,0.89252,0.89244,0.89245,6400000.0
2007-12-13 01:26:00,0.89243,0.89243,0.8924,0.8924,3200000.0
2007-12-13 01:27:00,0.89232,0.89232,0.89201,0.89201,12800000.0
2007-12-13 01:28:00,0.89212,0.89225,0.89135,0.89135,6400000.0
2007-12-13 01:29:00,0.89228,0.89228,0.89208,0.89216,17600000.0
2007-12-13 01:30:00,0.89222,0.89223,0.89212,0.89212,11200000.0
2007-12-13 01:31:00,0.89214,0.89214,0.89203,0.8921,12800000.0
2007-12-13 01:32:00,0.89217,0.89237,0.89217,0.89235,11200000.0
2007-12-13 01:33:00,0.89234,0.8924,0.89219,0.8924,12800000.0
2007-12-13 01:34:00,0.8923,0.89242,0.8923,0.89237,9600000.0
2007-12-13 01:35:00,0.8924,0.89258,0.8924,0.89258,8000000.0
2007-12-13 01:36:00,0.89257,0.89257,0.89244,0.89247,14400000.0
2007-12-13 01:37:00,0.89246,0.89255,0.89242,0.89242,8000000.0
2007-12-13 01:38:00,0.89224,0.89224,0.89191,0.89214,9600000.0
2007-12-13 01:39:00,0.89228,0.89233,0.89211,0.89211,14400000.0
2007-12-13 01:42:00,0.89218,0.89232,0.89218,0.89222,11200000.0
2007-12-13 01:43:00,0.89215,0.89215,0.8921,0.8921,8000000.0
2007-12-13 01:45:00,0.89212,0.89222,0.89212,0.89217,7400000.0
2007-12-13 01:46:00,0.89225,0.89233,0.89218,0.89233,11200000.0
2007-12-13 01:47:00,0.89221,0.89234,0.89221,0.89234,13800000.0
2007-12-13 01:48:00,0.89238,0.89244,0.89232,0.89232,14400000.0
2007-12-13 01:49:00,0.8923,0.89242,0.8923,0.89242,8000000.0
2007-12-13 01:50:00,0.89237,0.89239,0.89142,0.89233,12800000.0
2007-12-13 01:51:00,0.89233,0.8924,0.89231,0.89238,12800000.0
2007-12-13 01:52:00,0.89243,0.89246,0.89226,0.89226,11200000.0
2007-12-13 01:53:00,0.89226,0.89227,0.89219,0.89222,12800000.0
2007-12-13 01:54:00,0.89217,0.89217,0.89174,0.89197,13200000.0
2007-12-13 01:55:00,0.89187,0.89199,0.89187,0.89192,8000000.0
2007-12-13 01:56:00,0.89189,0.89193,0.89183,0.89193,12800000.0
2007-12-13 01:57:00,0.89189,0.89196,0.8918,0.89189,12800000.0
2007-12-13 01:58:00,0.89191,0.89191,0.89159,0.89159,9600000.0
2007-12-13 01:59:00,0.89171,0.89175,0.89164,0.89175,9000000.0
2007-12-13 02:00:00,0.89159,0.89169,0.89154,0.89156,12800000.0
2007-12-13 02:01:00,0.89163,0.8919,0.89163,0.8919,12800000.0
2007-12-13 02:02:00,0.89208,0.89208,0.89174,0.89174,17600000.0
2007-12-13 02:03:00,0.89166,0.89166,0.89139,0.89139,17600000.0
2007-12-13 02:04:00,0.89141,0.89141,0.89073,0.89073,11200000.0
2007-12-13 02:05:00,0.89093,0.89105,0.89088,0.89104,16000000.0
2007-12-13 02:06:00,0.89124,0.89124,0.89095,0.89098,11200000.0
2007-12-13 02:07:00,0.89086,0.89086,0.8906,0.8906,17600000.0
2007-12-13 02:08:00,0.89081,0.89093,0.89081,0.89088,11200000.0
2007-12-13 02:09:00,0.89099,0.89099,0.89084,0.89091,12800000.0
2007-12-13 02:10:00,0.891,0.89101,0.8909,0.89101,14400000.0
2007-12-13 02:11:00,0.89106,0.89119,0.89103,0.89119,17600000.0
2007-12-13 02:12:00,0.89112,0.89131,0.89112,0.89123,14400000.0
2007-12-13 02:13:00,0.89112,0.89112,0.89088,0.89088,11200000.0
2007-12-13 02:14:00,0.89079,0.89108,0.89079,0.89108,16000000.0
2007-12-13 02:15:00,0.8911,0.89122,0.89103,0.89121,17600000.0
2007-12-13 02:16:00,0.89119,0.89119,0.89105,0.89117,12200000.0
2007-12-13 02:17:00,0.89122,0.89122,0.89101,0.89101,11200000.0
2007-12-13 02:18:00,0.89092,0.89128,0.89092,0.89128,16000000.0
2007-12-13 02:19:00,0.89115,0.89118,0.89112,0.89115,11200000.0
2007-12-13 02:20:00,0.89126,0.89144,0.89126,0.89141,14400000.0
2007-12-13 02:21:00,0.89077,0.89116,0.89077,0.89116,11200000.0
2007-12-13 02:22:00,0.89137,0.89137,0.89099,0.89099,17600000.0
2007-12-13 02:23:00,0.89139,0.89168,0.89139,0.89168,11200000.0
2007-12-13 02:24:00,0.89164,0.89166,0.89153,0.89156,11200000.0
2007-12-13 02:25:00,0.8915,0.8915,0.8904,0.8913,12200000.0
2007-12-13 02:26:00,0.89119,0.89119,0.8911,0.89114,11200000.0
2007-12-13 02:27:00,0.89105,0.89108,0.89099,0.89099,12800000.0
2007-12-13 02:28:00,0.89077,0.89095,0.89077,0.89095,11200000.0
2007-12-13 02:29:00,0.89085,0.89115,0.89079,0.89115,12800000.0
2007-12-13 02:30:00,0.89179,0.89179,0.89104,0.89104,11200000.0
2007-12-13 02:31:00,0.89091,0.89103,0.8907,0.89073,17600000.0
2007-12-13 02:32:00,0.89083,0.89083,0.89049,0.89049,11200000.0
2007-12-13 02:33:00,0.89073,0.89099,0.89073,0.89092,11600000.0
2007-12-13 02:34:00,0.89111,0.8912,0.89106,0.89106,16000000.0
2007-12-13 02:35:00,0.89075,0.89085,0.89045,0.89045,14400000.0
2007-12-13 02:36:00,0.89005,0.8903,0.89005,0.89028,11200000.0
2007-12-13 02:37:00,0.8903,0.89045,0.8903,0.89044,11200000.0
2007-12-13 02:38:00,0.89039,0.89049,0.89037,0.89049,14400000.0
2007-12-13 02:39:00,0.89066,0.89068,0.89061,0.89061,9600000.0
2007-12-13 02:40:00,0.89053,0.89053,0.89039,0.89044,12800000.0
2007-12-13 02:41:00,0.89041,0.89041,0.89005,0.89015,12800000.0
2007-12-13 02:42:00,0.89004,0.89025,0.89004,0.89022,17600000.0
2007-12-13 02:43:00,0.89027,0.89027,0.89013,0.89018,12800000.0
2007-12-13 02:44:00,0.89017,0.89017,0.89001,0.89015,11200000.0
2007-12-13 02:45:00,0.89019,0.89019,0.89003,0.89017,16000000.0
2007-12-13 02:46:00,0.89021,0.89027,0.8901,0.89024,17600000.0
2007-12-13 02:47:00,0.89026,0.89039,0.89007,0.89039,12800000.0
2007-12-13 02:48:00,0.89038,0.8905,0.89038,0.8905,8000000.0
2007-12-13 02:49:00,0.89042,0.89042,0.89015,0.89015,11200000.0
2007-12-13 02:50:00,0.89005,0.89005,0.88969,0.8899,12800000.0
2007-12-13 02:51:00,0.88997,0.88997,0.88974,0.88974,9600000.0
2007-12-13 02:52:00,0.88952,0.88956,0.8893,0.8893,12800000.0
2007-12-13 02:53:00,0.88919,0.88932,0.88913,0.88917,11200000.0
2007-12-13 02:54:00,0.88879,0.88879,0.88843,0.88871,17600000.0
2007-12-13 02:55:00,0.88852,0.88904,0.88852,0.8889,12800000.0
2007-12-13 02:56:00,0.88879,0.88904,0.88879,0.88894,17600000.0
2007-12-13 02:57:00,0.88886,0.88906,0.88886,0.8889,12800000.0
2007-12-13 02:58:00,0.88886,0.88894,0.88886,0.88893,9600000.0
2007-12-13 02:59:00,0.88896,0.88901,0.88871,0.88871,12800000.0
2007-12-13 03:00:00,0.88857,0.8889,0.88857,0.8889,11200000.0
2007-12-13 03:01:00,0.88876,0.88888,0.88876,0.88885,12800000.0
2007-12-13 03:02:00,0.88898,0.88905,0.88892,0.88897,16000000.0
2007-12-13 03:03:00,0.88898,0.88911,0.88887,0.88911,17600000.0
2007-12-13 03:04:00,0.88927,0.88938,0.88905,0.88938,14800000.0
2007-12-13 03:05:00,0.88917,0.88918,0.88892,0.88897,12800000.0
2007-12-13 03:06:00,0.88895,0.88935,0.8889,0.88907,12800000.0
2007-12-13 03:07:00,0.88914,0.88914,0.88901,0.88901,8000000.0
2007-12-13 03:08:00,0.8891,0.8891,0.88897,0.88903,12800000.0
2007-12-13 03:09:00,0.88918,0.88945,0.88918,0.88945,12800000.0
2007-12-13 03:10:00,0.88954,0.88958,0.88938,0.88938,14400000.0
2007-12-13 03:11:00,0.88918,0.8894,0.8891,0.8894,17600000.0
2007-12-13 03:12:00,0.88944,0.88944,0.88918,0.88931,11200000.0
2007-12-13 03:13:00,0.88929,0.88935,0.88926,0.88929,18000000.0
2007-12-13 03:14:00,0.88922,0.8893,0.8892,0.88928,12200000.0
2007-12-13 03:15:00,0.88917,0.88917,0.88891,0.88891,11200000.0
2007-12-13 03:16:00,0.88907,0.88923,0.88907,0.88922,17600000.0
2007-12-13 03:17:00,0.8892,0.88934,0.88903,0.88934,12800000.0
2007-12-13 03:18:00,0.88909,0.88914,0.88817,0.88894,16000000.0
2007-12-13 03:19:00,0.88906,0.88906,0.88878,0.88891,12800000.0
2007-12-13 03:20:00,0.88881,0.88898,0.88881,0.88894,8000000.0
2007-12-13 03:21:00,0.88882,0.88882,0.88848,0.88848,12800000.0
2007-12-13 03:22:00,0.88836,0.88855,0.88834,0.88855,12800000.0
2007-12-13 03:23:00,0.88875,0.88875,0.88863,0.88863,11200000.0
2007-12-13 03:24:00,0.88886,0.88899,0.8887,0.8887,12800000.0
2007-12-13 03:25:00,0.88866,0.88869,0.88855,0.88869,11200000.0
2007-12-13 03:26:00,0.88864,0.88864,0.88848,0.88856,11200000.0
2007-12-13 03:27:00,0.88841,0.88841,0.88809,0.88809,17600000.0
2007-12-13 03:28:00,0.8882,0.88824,0.88809,0.88812,14400000.0
2007-12-13 03:29:00,0.88814,0.88831,0.88814,0.88826,11200000.0
2007-12-13 03:30:00,0.88817,0.88828,0.88812,0.88823,11200000.0
2007-12-13 03:31:00,0.88798,0.88802,0.88787,0.88795,11200000.0
2007-12-13 03:32:00,0.88828,0.88828,0.88812,0.88817,8000000.0
2007-12-13 03:33:00,0.88835,0.88835,0.88815,0.88826,11200000.0
2007-12-13 03:34:00,0.88835,0.88838,0.8882,0.88838,16400000.0
2007-12-13 03:35:00,0.88802,0.88831,0.88802,0.88831,12800000.0
2007-12-13 03:36:00,0.88844,0.8886,0.88844,0.8886,8000000.0
2007-12-13 03:37:00,0.88854,0.88854,0.88846,0.88851,11200000.0
2007-12-13 03:38:00,0.8886,0.8886,0.88832,0.88832,18000000.0
2007-12-13 03:39:00,0.88843,0.88846,0.88843,0.88843,8000000.0
2007-12-13 03:41:00,0.8885,0.88855,0.88837,0.88837,16000000.0
2007-12-13 03:42:00,0.8883,0.8883,0.88805,0.88805,12800000.0
2007-12-13 03:43:00,0.8881,0.8881,0.88793,0.888,16000000.0
2007-12-13 03:44:00,0.88792,0.88792,0.88766,0.8878,17600000.0
2007-12-13 03:45:00,0.88782,0.88807,0.88782,0.88807,8000000.0
2007-12-13 03:46:00,0.88802,0.88802,0.88782,0.88782,11200000.0
2007-12-13 03:47:00,0.88777,0.8879,0.88777,0.88786,8000000.0
2007-12-13 03:48:00,0.88784,0.88786,0.88762,0.88762,11200000.0
2007-12-13 03:49:00,0.88784,0.88795,0.88778,0.88785,11200000.0
2007-12-13 03:50:00,0.88803,0.88803,0.88791,0.88797,12800000.0
2007-12-13 03:51:00,0.88784,0.88784,0.88777,0.88777,3200000.0
2007-12-13 03:52:00,0.8878,0.88794,0.88775,0.88794,17600000.0
2007-12-13 03:53:00,0.88798,0.88801,0.88782,0.88801,12800000.0
2007-12-13 03:54:00,0.88802,0.88802,0.88777,0.88789,17600000.0
2007-12-13 03:55:00,0.88786,0.8879,0.88776,0.8879,17000000.0
2007-12-13 03:56:00,0.88788,0.88797,0.88763,0.88797,11600000.0
2007-12-13 03:57:00,0.88802,0.88808,0.88797,0.88797,9600000.0
2007-12-13 03:58:00,0.88777,0.88777,0.88769,0.88772,9000000.0
2007-12-13 03:59:00,0.88776,0.88778,0.88744,0.88754,16000000.0
2007-12-13 04:00:00,0.88777,0.88779,0.8877,0.88772,17600000.0
2007-12-13 04:01:00,0.88749,0.88768,0.88749,0.88768,17600000.0
2007-12-13 04:02:00,0.88749,0.88751,0.88715,0.88751,12800000.0
2007-12-13 04:03:00,0.88776,0.88776,0.88754,0.88758,12800000.0
2007-12-13 04:04:00,0.88758,0.88764,0.88752,0.88763,12800000.0
2007-12-13 04:05:00,0.88765,0.88779,0.88764,0.88774,12200000.0
2007-12-13 04:06:00,0.88768,0.88775,0.88761,0.88773,11200000.0
2007-12-13 04:07:00,0.88773,0.88774,0.88758,0.88769,12800000.0
2007-12-13 04:08:00,0.88767,0.88772,0.88758,0.88763,11200000.0
2007-12-13 04:09:00,0.88703,0.88735,0.88695,0.88735,14400000.0
2007-12-13 04:10:00,0.88769,0.88769,0.88759,0.88766,12800000.0
2007-12-13 04:11:00,0.88765,0.88788,0.88763,0.88788,11200000.0
2007-12-13 04:12:00,0.88795,0.88795,0.88695,0.88789,11200000.0
2007-12-13 04:13:00,0.88788,0.888,0.88784,0.88794,12800000.0
2007-12-13 04:14:00,0.8879,0.88797,0.88779,0.88785,12800000.0
2007-12-13 04:15:00,0.88738,0.88759,0.88726,0.88759,11200000.0
2007-12-13 04:16:00,0.88788,0.8879,0.88757,0.8879,11200000.0
2007-12-13 04:17:00,0.88766,0.88772,0.88763,0.8877,17400000.0
2007-12-13 04:18:00,0.88791,0.88791,0.88783,0.88783,8000000.0
2007-12-13 04:19:00,0.8878,0.88814,0.8878,0.88814,12800000.0
2007-12-13 04:20:00,0.8875,0.8875,0.88742,0.88745,16000000.0
2007-12-13 04:21:00,0.88821,0.88834,0.88818,0.88823,14400000.0
2007-12-13 04:22:00,0.88814,0.8882,0.88814,0.88819,4800000.0
2007-12-13 04:23:00,0.88819,0.88823,0.88819,0.88823,11200000.0
2007-12-13 04:24:00,0.88767,0.88809,0.88767,0.88809,13200000.0
2007-12-13 04:25:00,0.88837,0.88838,0.88829,0.88834,11200000.0
2007-12-13 04:26:00,0.88833,0.88833,0.88823,0.88824,12800000.0
2007-12-13 04:27:00,0.88833,0.88835,0.88818,0.88818,14400000.0
2007-12-13 04:28:00,0.88817,0.88823,0.8881,0.88822,12800000.0
2007-12-13 04:29:00,0.88825,0.88825,0.88807,0.8881,12800000.0
2007-12-13 04:30:00,0.8883,0.8884,0.8883,0.88832,13200000.0
2007-12-13 04:32:00,0.88839,0.88846,0.88831,0.88831,11200000.0
2007-12-13 04:33:00,0.88823,0.88842,0.88798,0.88798,9600000.0
2007-12-13 04:34:00,0.88834,0.88834,0.88814,0.88814,6400000.0
2007-12-13 04:35:00,0.88792,0.88848,0.88792,0.88848,16000000.0
2007-12-13 04:36:00,0.88852,0.88863,0.88848,0.88853,13200000.0
2007-12-13 04:37:00,0.88857,0.88862,0.88854,0.8886,14800000.0
2007-12-13 04:38:00,0.88856,0.88856,0.88831,0.88831,8000000.0
2007-12-13 04:39:00,0.88848,0.88861,0.88844,0.88855,16000000.0
2007-12-13 04:40:00,0.88855,0.88869,0.88855,0.88857,12800000.0
2007-12-13 04:41:00,0.8887,0.8887,0.88846,0.88846,11200000.0
2007-12-13 04:42:00,0.88846,0.88861,0.88827,0.88861,14400000.0
2007-12-13 04:43:00,0.88867,0.88868,0.88857,0.88868,12800000.0
2007-12-13 04:44:00,0.8886,0.8887,0.8886,0.8887,12800000.0
2007-12-13 04:45:00,0.88872,0.88872,0.88863,0.88867,8000000.0
2007-12-13 04:46:00,0.88861,0.88878,0.88861,0.88876,16400000.0
2007-12-13 04:47:00,0.88884,0.88884,0.88864,0.88864,16000000.0
2007-12-13 04:48:00,0.88871,0.88873,0.8887,0.8887,8000000.0
2007-12-13 04:49:00,0.88871,0.88882,0.88863,0.88868,16000000.0
2007-12-13 04:50:00,0.88879,0.88888,0.88878,0.88888,16000000.0
2007-12-13 04:51:00,0.88897,0.88918,0.8887,0.8887,11200000.0
2007-12-13 04:52:00,0.88812,0.88911,0.88812,0.88905,11200000.0
2007-12-13 04:53:00,0.88916,0.88958,0.88847,0.88847,8400000.0
2007-12-13 04:54:00,0.88925,0.88943,0.88919,0.88919,17600000.0
2007-12-13 04:55:00,0.88918,0.88922,0.88916,0.88916,11200000.0
2007-12-13 04:56:00,0.88915,0.88915,0.88908,0.88912,12200000.0
2007-12-13 04:57:00,0.88907,0.88912,0.88893,0.88907,12800000.0
2007-12-13 04:58:00,0.8891,0.88918,0.88908,0.8891,12800000.0
2007-12-13 04:59:00,0.88906,0.88911,0.88886,0.88907,17600000.0
2007-12-13 05:00:00,0.88925,0.88926,0.8891,0.88918,12800000.0
2007-12-13 05:01:00,0.88918,0.88918,0.88908,0.88908,12800000.0
2007-12-13 05:02:00,0.88912,0.88914,0.889,0.88912,12800000.0
2007-12-13 05:03:00,0.88916,0.88936,0.88907,0.88936,11200000.0
2007-12-13 05:04:00,0.88916,0.88916,0.88887,0.88909,11200000.0
2007-12-13 05:05:00,0.88902,0.88913,0.88896,0.88913,11200000.0
2007-12-13 05:06:00,0.88905,0.88907,0.88895,0.88895,12800000.0
2007-12-13 05:07:00,0.88848,0.8885,0.88842,0.8885,12800000.0
2007-12-13 05:08:00,0.88899,0.88915,0.88898,0.88915,11600000.0
2007-12-13 05:09:00,0.88916,0.88916,0.88903,0.88903,14400000.0
2007-12-13 05:10:00,0.88898,0.88915,0.88898,0.88913,8000000.0
2007-12-13 05:11:00,0.8892,0.88946,0.88918,0.88919,14400000.0
2007-12-13 05:12:00,0.88891,0.88914,0.88891,0.88898,17600000.0
2007-12-13 05:13:00,0.889,0.88912,0.88892,0.88912,11200000.0
2007-12-13 05:14:00,0.88917,0.88927,0.88917,0.88927,12800000.0
2007-12-13 05:15:00,0.88886,0.88902,0.88886,0.88899,11200000.0
2007-12-13 05:16:00,0.8893,0.88983,0.8893,0.88979,11200000.0
2007-12-13 05:17:00,0.8897,0.8897,0.88942,0.88942,16000000.0
2007-12-13 05:18:00,0.88919,0.8894,0.88909,0.8894,11200000.0
2007-12-13 05:19:00,0.88925,0.8894,0.88922,0.88932,13200000.0
2007-12-13 05:20:00,0.88929,0.88932,0.88915,0.88922,12800000.0
2007-12-13 05:21:00,0.88924,0.88936,0.88912,0.88912,16000000.0
2007-12-13 05:22:00,0.88924,0.88924,0.88918,0.88921,12800000.0
2007-12-13 05:23:00,0.88892,0.88898,0.8888,0.88898,11200000.0
2007-12-13 05:24:00,0.88907,0.8893,0.88907,0.8893,11200000.0
2007-12-13 05:25:00,0.88927,0.88936,0.8892,0.88932,16000000.0
2007-12-13 05:26:00,0.88913,0.8894,0.88895,0.8894,11200000.0
2007-12-13 05:27:00,0.88947,0.88949,0.88932,0.88949,12800000.0
2007-12-13 05:28:00,0.88951,0.8897,0.88951,0.8896,14400000.0
2007-12-13 05:29:00,0.8895,0.88952,0.88946,0.88946,12800000.0
2007-12-13 05:30:00,0.88938,0.8894,0.88911,0.88935,12800000.0
2007-12-13 05:31:00,0.88939,0.88939,0.88926,0.88935,11200000.0
2007-12-13 05:32:00,0.88935,0.88935,0.88923,0.88923,4800000.0
2007-12-13 05:33:00,0.88913,0.88914,0.88902,0.88902,16000000.0
2007-12-13 05:34:00,0.88922,0.88922,0.88909,0.88915,18000000.0
2007-12-13 05:35:00,0.88889,0.88926,0.88889,0.88911,11200000.0
2007-12-13 05:36:00,0.88931,0.88935,0.88928,0.88933,16000000.0
2007-12-13 05:37:00,0.88937,0.88937,0.88926,0.88931,12800000.0
2007-12-13 05:38:00,0.88926,0.88937,0.88925,0.8893,12800000.0
2007-12-13 05:39:00,0.88943,0.88946,0.88932,0.88944,9000000.0
2007-12-13 05:40:00,0.88941,0.88943,0.88931,0.88939,13200000.0
2007-12-13 05:41:00,0.88968,0.88987,0.88963,0.88987,8400000.0
2007-12-13 05:42:00,0.89018,0.89026,0.89008,0.89008,12200000.0
2007-12-13 05:43:00,0.8899,0.89001,0.88986,0.88995,11200000.0
2007-12-13 05:44:00,0.89026,0.89071,0.89026,0.89071,11200000.0
2007-12-13 05:45:00,0.89083,0.89083,0.89046,0.89047,11200000.0
2007-12-13 05:46:00,0.89037,0.89038,0.89027,0.89032,12200000.0
2007-12-13 05:47:00,0.8904,0.89046,0.89039,0.89043,11200000.0
2007-12-13 05:48:00,0.89047,0.89055,0.89042,0.89055,11200000.0
2007-12-13 05:49:00,0.8906,0.89068,0.89053,0.89058,18000000.0
2007-12-13 05:50:00,0.89058,0.8906,0.8904,0.89041,16000000.0
2007-12-13 05:51:00,0.89055,0.89073,0.89055,0.8907,14400000.0
2007-12-13 05:52:00,0.89053,0.89053,0.89035,0.89049,8000000.0
2007-12-13 05:53:00,0.89072,0.89072,0.89055,0.89067,11200000.0
2007-12-13 05:54:00,0.89111,0.89122,0.89111,0.8912,9600000.0
2007-12-13 05:55:00,0.89132,0.89132,0.89125,0.89132,16000000.0
2007-12-13 05:56:00,0.89116,0.89119,0.89102,0.89102,11200000.0
2007-12-13 05:57:00,0.89116,0.89116,0.89103,0.89108,17600000.0
2007-12-13 05:58:00,0.89114,0.89144,0.89114,0.89144,14400000.0
2007-12-13 05:59:00,0.89133,0.89142,0.89127,0.89127,16000000.0
2007-12-13 06:00:00,0.89136,0.89136,0.89126,0.89131,12800000.0
2007-12-13 06:01:00,0.89122,0.89122,0.89052,0.8911,12800000.0
2007-12-13 06:02:00,0.89093,0.89093,0.89075,0.89075,11200000.0
2007-12-13 06:03:00,0.89008,0.8901,0.89005,0.8901,14400000.0
2007-12-13 06:05:00,0.89084,0.89111,0.89084,0.89111,11200000.0
2007-12-13 06:06:00,0.89107,0.89111,0.89099,0.89105,17600000.0
2007-12-13 06:07:00,0.89093,0.89095,0.89067,0.89094,16000000.0
2007-12-13 06:08:00,0.891,0.89106,0.89094,0.89094,18000000.0
2007-12-13 06:09:00,0.89089,0.89089,0.89072,0.89087,12800000.0
2007-12-13 06:10:00,0.89079,0.89083,0.89074,0.89076,12800000.0
2007-12-13 06:11:00,0.89067,0.89069,0.89062,0.89062,12800000.0
2007-12-13 06:12:00,0.89062,0.89071,0.89062,0.89069,12800000.0
2007-12-13 06:13:00,0.89072,0.89084,0.89072,0.89084,12600000.0
2007-12-13 06:14:00,0.8908,0.89087,0.89071,0.89086,11200000.0
2007-12-13 06:15:00,0.8908,0.89083,0.8907,0.8907,12800000.0
2007-12-13 06:16:00,0.89052,0.8906,0.8904,0.8906,12800000.0
2007-12-13 06:17:00,0.89066,0.89066,0.89048,0.89051,11200000.0
2007-12-13 06:18:00,0.89057,0.89058,0.89052,0.89053,12800000.0
2007-12-13 06:20:00,0.89061,0.89061,0.89052,0.89055,14400000.0
2007-12-13 06:21:00,0.89061,0.89061,0.89045,0.89056,11200000.0
2007-12-13 06:22:00,0.89043,0.89052,0.89042,0.8905,16000000.0
2007-12-13 06:23:00,0.89058,0.89058,0.89043,0.89043,16000000.0
2007-12-13 06:24:00,0.8905,0.8905,0.89035,0.89043,12800000.0
2007-12-13 06:25:00,0.89044,0.89054,0.88958,0.89049,12800000.0
2007-12-13 06:26:00,0.89054,0.89054,0.89038,0.89046,16000000.0
2007-12-13 06:27:00,0.89045,0.89054,0.89039,0.89054,11200000.0
2007-12-13 06:28:00,0.89045,0.8906,0.89045,0.89055,11200000.0
2007-12-13 06:30:00,0.89057,0.89074,0.89031,0.89057,11200000.0
2007-12-13 06:31:00,0.89046,0.89058,0.89043,0.89058,16000000.0
2007-12-13 06:32:00,0.89058,0.89059,0.89045,0.89055,17600000.0
2007-12-13 06:33:00,0.89052,0.89061,0.89046,0.89054,14400000.0
2007-12-13 06:34:00,0.89058,0.89058,0.89051,0.89052,11200000.0
2007-12-13 06:35:00,0.89024,0.89024,0.88995,0.88995,17600000.0
2007-12-13 06:36:00,0.89055,0.89057,0.89044,0.89044,11200000.0
2007-12-13 06:37:00,0.89045,0.89049,0.89041,0.89048,12800000.0
2007-12-13 06:38:00,0.89046,0.89055,0.89034,0.89034,14400000.0
2007-12-13 06:39:00,0.89058,0.89058,0.89022,0.89035,14400000.0
2007-12-13 06:40:00,0.89043,0.89048,0.89031,0.89031,16000000.0
2007-12-13 06:41:00,0.89046,0.89056,0.89046,0.89051,12800000.0
2007-12-13 06:42:00,0.89055,0.89066,0.89034,0.89062,11200000.0
2007-12-13 06:43:00,0.89062,0.89068,0.89044,0.89068,17600000.0
2007-12-13 06:44:00,0.89071,0.89078,0.8907,0.89076,12800000.0
2007-12-13 06:45:00,0.8907,0.89072,0.89062,0.8907,11200000.0
2007-12-13 06:46:00,0.89047,0.89063,0.89047,0.89059,13200000.0
2007-12-13 06:47:00,0.89075,0.89082,0.89065,0.89073,14400000.0
2007-12-13 06:48:00,0.89084,0.89089,0.89083,0.89083,11200000.0
2007-12-13 06:49:00,0.89078,0.89078,0.89065,0.89073,9600000.0
2007-12-13 06:50:00,0.89057,0.89062,0.8905,0.8905,16000000.0
2007-12-13 06:51:00,0.89039,0.89042,0.8903,0.89036,12800000.0
2007-12-13 06:52:00,0.89013,0.89018,0.88995,0.88995,16000000.0
2007-12-13 06:53:00,0.89002,0.89003,0.88986,0.88986,11200000.0
2007-12-13 06:54:00,0.88974,0.88974,0.88933,0.88933,12800000.0
2007-12-13 06:55:00,0.88926,0.88934,0.88926,0.88934,14400000.0
2007-12-13 06:56:00,0.88937,0.88979,0.88937,0.88979,11200000.0
2007-12-13 06:57:00,0.88989,0.88989,0.88973,0.88983,17600000.0
2007-12-13 06:58:00,0.88979,0.88979,0.88963,0.8897,11200000.0
2007-12-13 06:59:00,0.88971,0.88982,0.88968,0.88975,12800000.0
2007-12-13 07:00:00,0.88982,0.88998,0.88977,0.88997,12800000.0
2007-12-13 07:01:00,0.88985,0.89003,0.88985,0.89003,11200000.0
2007-12-13 07:02:00,0.89012,0.89033,0.89012,0.89033,11200000.0
2007-12-13 07:03:00,0.89054,0.89062,0.89052,0.89052,11200000.0
2007-12-13 07:04:00,0.89049,0.89061,0.89049,0.89051,13200000.0
2007-12-13 07:05:00,0.89049,0.89049,0.89019,0.89019,11200000.0
2007-12-13 07:06:00,0.89008,0.89016,0.88998,0.89016,12800000.0
2007-12-13 07:07:00,0.89026,0.89038,0.89026,0.89038,10600000.0
2007-12-13 07:08:00,0.89041,0.8905,0.89041,0.89046,12800000.0
2007-12-13 07:09:00,0.89046,0.89046,0.89034,0.89036,12800000.0
2007-12-13 07:10:00,0.89042,0.89046,0.89036,0.89036,14400000.0
2007-12-13 07:11:00,0.89042,0.89042,0.89031,0.89038,16400000.0
2007-12-13 07:12:00,0.89028,0.89037,0.89025,0.89037,16000000.0
2007-12-13 07:13:00,0.89041,0.89045,0.89039,0.89044,11200000.0
2007-12-13 07:14:00,0.89048,0.89048,0.89042,0.89042,10600000.0
2007-12-13 07:15:00,0.89049,0.89049,0.89042,0.89044,12800000.0
2007-12-13 07:16:00,0.8904,0.8904,0.88982,0.88982,12800000.0
2007-12-13 07:17:00,0.88955,0.88955,0.8894,0.8894,14400000.0
2007-12-13 07:18:00,0.88959,0.88959,0.88948,0.88954,18000000.0
2007-12-13 07:19:00,0.8895,0.8895,0.88937,0.88948,12800000.0
2007-12-13 07:20:00,0.88937,0.88949,0.88937,0.88942,11200000.0
2007-12-13 07:21:00,0.88934,0.88935,0.88925,0.88933,12800000.0
2007-12-13 07:22:00,0.88921,0.88921,0.88912,0.88912,12200000.0
2007-12-13 07:23:00,0.88903,0.88913,0.88903,0.88913,12800000.0
2007-12-13 07:24:00,0.88906,0.88917,0.88906,0.88917,11200000.0
2007-12-13 07:25:00,0.88915,0.88915,0.889,0.88905,17600000.0
2007-12-13 07:26:00,0.88915,0.88915,0.88904,0.88904,12800000.0
2007-12-13 07:27:00,0.88902,0.88907,0.88872,0.88907,16000000.0
2007-12-13 07:28:00,0.88918,0.88934,0.88835,0.88928,12800000.0
2007-12-13 07:29:00,0.88927,0.88927,0.88908,0.88908,12800000.0
2007-12-13 07:30:00,0.88901,0.88904,0.88896,0.88899,12200000.0
2007-12-13 07:31:00,0.88853,0.88853,0.88819,0.88825,12800000.0
2007-12-13 07:32:00,0.88844,0.88846,0.88817,0.88837,12800000.0
2007-12-13 07:33:00,0.88817,0.88822,0.88811,0.88811,12800000.0
2007-12-13 07:34:00,0.88813,0.88818,0.88809,0.88814,9600000.0
2007-12-13 07:35:00,0.88816,0.88838,0.88816,0.88826,12800000.0
2007-12-13 07:36:00,0.88825,0.88845,0.88825,0.88845,12800000.0
2007-12-13 07:37:00,0.8885,0.8885,0.88818,0.88831,17000000.0
2007-12-13 07:38:00,0.88829,0.88829,0.88813,0.88813,11200000.0
2007-12-13 07:39:00,0.88819,0.88823,0.88816,0.88816,11200000.0
2007-12-13 07:40:00,0.8882,0.88827,0.88818,0.88827,18000000.0
2007-12-13 07:41:00,0.88832,0.88848,0.88832,0.88839,12800000.0
2007-12-13 07:42:00,0.88841,0.88849,0.88841,0.88847,11200000.0
2007-12-13 07:43:00,0.88842,0.88857,0.88842,0.88857,12800000.0
2007-12-13 07:44:00,0.88819,0.88834,0.88811,0.8882,12600000.0
2007-12-13 07:45:00,0.88858,0.88864,0.88858,0.88858,11200000.0
2007-12-13 07:46:00,0.88877,0.88877,0.88877,0.88877,3200000.0
2007-12-13 07:47:00,0.88891,0.88891,0.88877,0.88887,9600000.0
2007-12-13 07:48:00,0.88907,0.8894,0.88907,0.88936,16000000.0
2007-12-13 07:49:00,0.88947,0.88954,0.88937,0.88954,14400000.0
2007-12-13 07:50:00,0.88947,0.88947,0.88938,0.88938,13200000.0
2007-12-13 07:51:00,0.88945,0.88945,0.88931,0.88935,11600000.0
2007-12-13 07:52:00,0.88935,0.8894,0.88924,0.88929,14400000.0
2007-12-13 07:53:00,0.88935,0.88952,0.88935,0.88941,12800000.0
2007-12-13 07:54:00,0.88943,0.88943,0.88909,0.8892,12800000.0
2007-12-13 07:55:00,0.88938,0.8895,0.88919,0.88943,14400000.0
2007-12-13 07:56:00,0.8894,0.8894,0.88925,0.8893,11200000.0
2007-12-13 07:57:00,0.88931,0.88933,0.88924,0.88924,17600000.0
2007-12-13 07:58:00,0.88899,0.88915,0.88899,0.88915,4800000.0
2007-12-13 07:59:00,0.88919,0.88929,0.88919,0.88922,12800000.0
2007-12-13 08:00:00,0.88919,0.88921,0.88911,0.88921,14400000.0
2007-12-13 08:01:00,0.88903,0.88904,0.88878,0.88902,12800000.0
2007-12-13 08:02:00,0.88916,0.88916,0.88883,0.88883,12800000.0
2007-12-13 08:03:00,0.88908,0.88908,0.88896,0.889,11200000.0
2007-12-13 08:04:00,0.88898,0.88904,0.88893,0.88899,17600000.0
2007-12-13 08:05:00,0.88889,0.88896,0.88882,0.8889,17000000.0
2007-12-13 08:06:00,0.88898,0.88898,0.88879,0.88879,12800000.0
2007-12-13 08:07:00,0.88857,0.8887,0.88851,0.8887,16000000.0
2007-12-13 08:08:00,0.88859,0.88862,0.88849,0.8885,14800000.0
2007-12-13 08:09:00,0.88839,0.88849,0.88819,0.88841,12800000.0
2007-12-13 08:10:00,0.88843,0.88857,0.88843,0.88853,10000000.0
2007-12-13 08:11:00,0.88869,0.8889,0.88869,0.88872,11200000.0
2007-12-13 08:12:00,0.88842,0.88863,0.88825,0.88861,16000000.0
2007-12-13 08:13:00,0.88871,0.88897,0.88871,0.88894,14800000.0
2007-12-13 08:14:00,0.88892,0.88892,0.88883,0.88887,11200000.0
2007-12-13 08:15:00,0.88876,0.88896,0.88876,0.88894,12800000.0
2007-12-13 08:16:00,0.88897,0.88909,0.88896,0.88898,12800000.0
2007-12-13 08:17:00,0.88878,0.88881,0.88862,0.88867,11200000.0
2007-12-13 08:18:00,0.88906,0.88908,0.88903,0.88903,12800000.0
2007-12-13 08:19:00,0.88904,0.88904,0.88886,0.88901,12800000.0
2007-12-13 08:20:00,0.88915,0.88924,0.88907,0.88924,11200000.0
2007-12-13 08:21:00,0.88928,0.88928,0.88903,0.88903,11200000.0
2007-12-13 08:22:00,0.88921,0.88928,0.8891,0.88928,12800000.0
2007-12-13 08:23:00,0.88936,0.88937,0.88922,0.88933,17600000.0
2007-12-13 08:24:00,0.88931,0.88931,0.88897,0.88907,12800000.0
2007-12-13 08:25:00,0.88915,0.88924,0.88915,0.88923,14400000.0
2007-12-13 08:26:00,0.88934,0.88958,0.88934,0.88955,16000000.0
2007-12-13 08:27:00,0.88959,0.88966,0.88955,0.88961,11600000.0
2007-12-13 08:28:00,0.88943,0.88957,0.8894,0.88957,11200000.0
2007-12-13 08:29:00,0.88961,0.88967,0.88934,0.88966,12800000.0
2007-12-13 08:30:00,0.88966,0.88966,0.88944,0.88944,12800000.0
2007-12-13 08:31:00,0.88949,0.88949,0.88939,0.88942,16400000.0
2007-12-13 08:32:00,0.88947,0.88948,0.88938,0.88938,11600000.0
2007-12-13 08:33:00,0.88937,0.88937,0.88915,0.88916,16000000.0
2007-12-13 08:34:00,0.88906,0.88906,0.88889,0.889,16000000.0
2007-12-13 08:35:00,0.88886,0.88889,0.8888,0.88885,11200000.0
2007-12-13 08:36:00,0.88892,0.88909,0.88892,0.88903,11200000.0
2007-12-13 08:37:00,0.88896,0.88899,0.88888,0.88894,11200000.0
2007-12-13 08:38:00,0.88901,0.88924,0.88896,0.88924,11200000.0
2007-12-13 08:39:00,0.88949,0.88951,0.88935,0.88935,11600000.0
2007-12-13 08:40:00,0.8892,0.88939,0.8892,0.88939,11200000.0
2007-12-13 08:41:00,0.88936,0.88942,0.88926,0.88942,11200000.0
2007-12-13 08:42:00,0.88933,0.88933,0.8884,0.88928,12800000.0
2007-12-13 08:43:00,0.8892,0.8892,0.88884,0.88884,11200000.0
2007-12-13 08:44:00,0.88905,0.88913,0.88905,0.88913,11200000.0
2007-12-13 08:45:00,0.88901,0.88906,0.88896,0.88896,11200000.0
2007-12-13 08:46:00,0.88884,0.88884,0.8887,0.8887,12800000.0
2007-12-13 08:47:00,0.88879,0.88894,0.88873,0.88887,16400000.0
2007-12-13 08:48:00,0.8889,0.88894,0.88886,0.88886,12800000.0
2007-12-13 08:49:00,0.88858,0.88874,0.88839,0.88839,14400000.0
2007-12-13 08:50:00,0.88889,0.88912,0.88863,0.88912,12800000.0
2007-12-13 08:51:00,0.88918,0.88918,0.889,0.88918,8000000.0
2007-12-13 08:52:00,0.88916,0.88925,0.88916,0.88923,17000000.0
2007-12-13 08:53:00,0.88911,0.88922,0.8891,0.88912,13800000.0
2007-12-13 08:54:00,0.88914,0.88936,0.88914,0.88936,11200000.0
2007-12-13 08:55:00,0.88922,0.88922,0.88897,0.88897,13800000.0
2007-12-13 08:56:00,0.88913,0.88968,0.88913,0.88968,14800000.0
2007-12-13 08:57:00,0.88963,0.88972,0.88962,0.88962,11200000.0
2007-12-13 08:58:00,0.88949,0.88955,0.88936,0.88936,11200000.0
2007-12-13 08:59:00,0.88928,0.88939,0.88914,0.88914,16000000.0
2007-12-13 09:00:00,0.88906,0.88913,0.88895,0.88909,12800000.0
2007-12-13 09:01:00,0.88927,0.88934,0.88927,0.88932,12800000.0
2007-12-13 09:02:00,0.88927,0.88938,0.88923,0.88928,16000000.0
2007-12-13 09:03:00,0.88931,0.8895,0.8892,0.8895,14400000.0
2007-12-13 09:04:00,0.8895,0.88956,0.88943,0.88956,11200000.0
2007-12-13 09:05:00,0.88948,0.88965,0.88945,0.88965,17600000.0
2007-12-13 09:06:00,0.88949,0.88949,0.88904,0.88904,17600000.0
2007-12-13 09:07:00,0.88907,0.88914,0.88899,0.88902,12800000.0
2007-12-13 09:08:00,0.8889,0.8889,0.88877,0.8889,14400000.0
2007-12-13 09:09:00,0.88893,0.88903,0.88888,0.88893,17600000.0
2007-12-13 09:10:00,0.88882,0.88884,0.88874,0.88879,12800000.0
2007-12-13 09:11:00,0.88889,0.88901,0.88888,0.88901,11200000.0
2007-12-13 09:12:00,0.88902,0.88924,0.88902,0.88914,14400000.0
2007-12-13 09:13:00,0.88911,0.88912,0.88901,0.88909,12800000.0
2007-12-13 09:14:00,0.88916,0.88933,0.88916,0.88923,12800000.0
2007-12-13 09:15:00,0.88934,0.8895,0.88934,0.8895,16000000.0
2007-12-13 09:16:00,0.88957,0.88979,0.88956,0.88979,11200000.0
2007-12-13 09:17:00,0.88968,0.88968,0.88952,0.88952,18000000.0
2007-12-13 09:18:00,0.88952,0.88952,0.88938,0.88945,16000000.0
2007-12-13 09:19:00,0.88889,0.88908,0.88884,0.88902,13200000.0
2007-12-13 09:20:00,0.88914,0.88914,0.88898,0.88901,11200000.0
2007-12-13 09:21:00,0.88907,0.88925,0.88907,0.88925,14400000.0
2007-12-13 09:22:00,0.88881,0.88881,0.88854,0.88857,11600000.0
2007-12-13 09:23:00,0.88867,0.88867,0.88842,0.88862,17600000.0
2007-12-13 09:24:00,0.88798,0.88833,0.88798,0.88833,11200000.0
2007-12-13 09:25:00,0.88859,0.88859,0.88845,0.88856,17600000.0
2007-12-13 09:26:00,0.88852,0.88852,0.88825,0.88837,11200000.0
2007-12-13 09:27:00,0.8884,0.88851,0.88833,0.88841,12800000.0
2007-12-13 09:28:00,0.88835,0.8885,0.88835,0.8885,16000000.0
2007-12-13 09:29:00,0.88843,0.88843,0.88819,0.88824,12800000.0
2007-12-13 09:30:00,0.88833,0.88849,0.88833,0.88845,13200000.0
2007-12-13 09:31:00,0.88834,0.88843,0.88742,0.88742,12800000.0
2007-12-13 09:32:00,0.88816,0.88826,0.88816,0.88826,14400000.0
2007-12-13 09:33:00,0.88818,0.88824,0.88809,0.88819,17600000.0
2007-12-13 09:34:00,0.88812,0.88812,0.88786,0.88801,17600000.0
2007-12-13 09:35:00,0.88797,0.88797,0.88759,0.88765,11200000.0
2007-12-13 09:36:00,0.88737,0.88737,0.88725,0.88725,12800000.0
2007-12-13 09:37:00,0.8871,0.88724,0.88689,0.88689,11200000.0
2007-12-13 09:38:00,0.88678,0.88681,0.88676,0.88676,12800000.0
2007-12-13 09:39:00,0.88682,0.88683,0.88674,0.88674,18000000.0
2007-12-13 09:40:00,0.88677,0.88689,0.88666,0.88689,11200000.0
2007-12-13 09:41:00,0.88658,0.88658,0.88626,0.88638,11200000.0
2007-12-13 09:42:00,0.88661,0.88676,0.8865,0.8865,16000000.0
2007-12-13 09:43:00,0.8865,0.88655,0.88647,0.88655,14800000.0
2007-12-13 09:44:00,0.8865,0.88652,0.88629,0.88644,11200000.0
2007-12-13 09:45:00,0.88648,0.88689,0.88648,0.88689,11200000.0
2007-12-13 09:46:00,0.88681,0.88681,0.88664,0.8867,10600000.0
2007-12-13 09:47:00,0.8865,0.8865,0.88628,0.88629,11200000.0
2007-12-13 09:48:00,0.88596,0.88621,0.88596,0.88615,12800000.0
2007-12-13 09:49:00,0.88612,0.88612,0.88603,0.88611,11200000.0
2007-12-13 09:50:00,0.88608,0.88612,0.88598,0.88608,12200000.0
2007-12-13 09:51:00,0.88615,0.88619,0.88604,0.88608,14400000.0
2007-12-13 09:52:00,0.88588,0.88588,0.88574,0.88581,11200000.0
2007-12-13 09:53:00,0.88567,0.88567,0.88557,0.88561,11200000.0
2007-12-13 09:54:00,0.88539,0.88552,0.88534,0.88552,17600000.0
2007-12-13 09:55:00,0.88538,0.88538,0.88524,0.88524,12800000.0
2007-12-13 09:56:00,0.88533,0.88546,0.88533,0.88542,12800000.0
2007-12-13 09:57:00,0.88566,0.88566,0.88542,0.88547,16000000.0
2007-12-13 09:58:00,0.88546,0.88557,0.88546,0.88555,16400000.0
2007-12-13 09:59:00,0.88559,0.88559,0.88526,0.88554,11600000.0
2007-12-13 10:00:00,0.88569,0.88608,0.88569,0.88608,10600000.0
2007-12-13 10:01:00,0.88626,0.8865,0.88626,0.88642,11200000.0
2007-12-13 10:02:00,0.88653,0.88658,0.88629,0.88638,11200000.0
2007-12-13 10:03:00,0.88625,0.88625,0.88598,0.88598,17600000.0
2007-12-13 10:04:00,0.88605,0.88651,0.88605,0.88651,11200000.0
2007-12-13 10:05:00,0.8868,0.88683,0.88653,0.88662,16000000.0
2007-12-13 10:06:00,0.88674,0.88702,0.88674,0.88702,11200000.0
2007-12-13 10:07:00,0.88698,0.88716,0.88683,0.88716,12800000.0
2007-12-13 10:08:00,0.88691,0.88691,0.88656,0.8866,11200000.0
2007-12-13 10:09:00,0.88663,0.88683,0.88654,0.88683,12800000.0
2007-12-13 10:10:00,0.88671,0.88697,0.88671,0.88697,13200000.0
2007-12-13 10:11:00,0.88713,0.88754,0.88711,0.88739,17600000.0
2007-12-13 10:12:00,0.88712,0.88727,0.88712,0.88727,11200000.0
2007-12-13 10:13:00,0.88728,0.88728,0.88695,0.88695,12800000.0
2007-12-13 10:14:00,0.88698,0.88698,0.88679,0.88695,14400000.0
2007-12-13 10:15:00,0.88698,0.88712,0.88698,0.88708,16000000.0
2007-12-13 10:16:00,0.8871,0.8871,0.88692,0.88696,18000000.0
2007-12-13 10:17:00,0.88684,0.8869,0.88677,0.8869,12600000.0
2007-12-13 10:18:00,0.8869,0.88701,0.88689,0.88701,12800000.0
2007-12-13 10:19:00,0.88703,0.88768,0.88703,0.88768,12800000.0
2007-12-13 10:20:00,0.88746,0.88746,0.88729,0.88738,11200000.0
2007-12-13 10:21:00,0.88721,0.88729,0.88715,0.88716,17600000.0
2007-12-13 10:22:00,0.88712,0.88722,0.88701,0.88708,15400000.0
2007-12-13 10:23:00,0.88727,0.88762,0.88727,0.88762,11200000.0
2007-12-13 10:24:00,0.88777,0.88832,0.88777,0.88832,11200000.0
2007-12-13 10:25:00,0.88841,0.88848,0.88837,0.88843,12800000.0
2007-12-13 10:26:00,0.88846,0.88848,0.88819,0.88819,11200000.0
2007-12-13 10:27:00,0.88785,0.88785,0.88728,0.88739,11200000.0
2007-12-13 10:28:00,0.88759,0.88782,0.88746,0.88782,17000000.0
2007-12-13 10:29:00,0.88808,0.88808,0.8879,0.8879,12800000.0
2007-12-13 10:30:00,0.88789,0.88849,0.88784,0.88849,11200000.0
2007-12-13 10:31:00,0.88847,0.88847,0.88833,0.88842,11200000.0
2007-12-13 10:32:00,0.88818,0.88829,0.88804,0.88823,12800000.0
2007-12-13 10:33:00,0.88829,0.88846,0.88828,0.8883,12800000.0
2007-12-13 10:34:00,0.88824,0.88835,0.88821,0.88835,11200000.0
2007-12-13 10:35:00,0.88844,0.88905,0.88822,0.88905,17600000.0
2007-12-13 10:36:00,0.88917,0.88924,0.88905,0.88922,12800000.0
2007-12-13 10:37:00,0.88915,0.88927,0.88909,0.88909,12800000.0
2007-12-13 10:38:00,0.88912,0.88948,0.88912,0.88944,11200000.0
2007-12-13 10:39:00,0.8896,0.88965,0.8895,0.8895,13200000.0
2007-12-13 10:40:00,0.88952,0.88953,0.88913,0.88918,12800000.0
2007-12-13 10:41:00,0.88916,0.88927,0.88907,0.88927,14400000.0
2007-12-13 10:42:00,0.8893,0.88933,0.8892,0.88925,14400000.0
2007-12-13 10:43:00,0.88922,0.88935,0.88922,0.88935,11200000.0
2007-12-13 10:44:00,0.88938,0.88951,0.88927,0.88951,14400000.0
2007-12-13 10:45:00,0.88949,0.88965,0.88949,0.88965,11200000.0
2007-12-13 10:46:00,0.88956,0.88956,0.88936,0.88936,12800000.0
2007-12-13 10:47:00,0.88909,0.88909,0.88905,0.88905,12800000.0
2007-12-13 10:48:00,0.88894,0.88907,0.88894,0.88902,12800000.0
2007-12-13 10:49:00,0.88902,0.88918,0.88902,0.88918,16000000.0
2007-12-13 10:50:00,0.8891,0.88924,0.8891,0.88923,12800000.0
2007-12-13 10:51:00,0.88934,0.88939,0.88926,0.88926,12800000.0
2007-12-13 10:52:00,0.88947,0.88972,0.88947,0.88972,13200000.0
2007-12-13 10:53:00,0.88946,0.8897,0.88944,0.88944,11200000.0
2007-12-13 10:54:00,0.88909,0.88909,0.88885,0.889,12800000.0
2007-12-13 10:55:00,0.88911,0.88917,0.889,0.88911,12800000.0
2007-12-13 10:56:00,0.88923,0.88923,0.88902,0.88906,14400000.0
2007-12-13 10:57:00,0.88923,0.88923,0.88889,0.88922,11200000.0
2007-12-13 10:58:00,0.88937,0.88967,0.88937,0.88967,11200000.0
2007-12-13 10:59:00,0.88951,0.88951,0.88909,0.88909,17600000.0
2007-12-13 11:00:00,0.8891,0.88913,0.88894,0.88894,14400000.0
2007-12-13 11:01:00,0.88885,0.88902,0.88883,0.88891,16000000.0
2007-12-13 11:02:00,0.88913,0.88924,0.88913,0.88924,11200000.0
2007-12-13 11:03:00,0.88915,0.88932,0.88913,0.88924,11200000.0
2007-12-13 11:04:00,0.8891,0.8891,0.88886,0.88902,12800000.0
2007-12-13 11:05:00,0.88914,0.88926,0.8891,0.8891,11200000.0
2007-12-13 11:06:00,0.88937,0.88937,0.88924,0.88924,11200000.0
2007-12-13 11:07:00,0.88902,0.88925,0.88901,0.88925,12800000.0
2007-12-13 11:08:00,0.88958,0.88959,0.88954,0.88958,11200000.0
2007-12-13 11:09:00,0.8896,0.88974,0.88958,0.88962,11200000.0
2007-12-13 11:10:00,0.88964,0.88991,0.88964,0.88991,18000000.0
2007-12-13 11:11:00,0.89,0.89,0.88977,0.88977,17600000.0
2007-12-13 11:12:00,0.88976,0.88982,0.88958,0.88958,17600000.0
2007-12-13 11:13:00,0.88948,0.88954,0.88942,0.88942,11200000.0
2007-12-13 11:14:00,0.88935,0.88939,0.88923,0.88923,13200000.0
2007-12-13 11:15:00,0.88931,0.88943,0.88928,0.88942,12800000.0
2007-12-13 11:16:00,0.88929,0.88929,0.88908,0.88914,16000000.0
2007-12-13 11:17:00,0.88906,0.88936,0.88905,0.88932,12800000.0
2007-12-13 11:18:00,0.88921,0.88937,0.88921,0.88925,14400000.0
2007-12-13 11:19:00,0.8891,0.8891,0.88881,0.8891,14400000.0
2007-12-13 11:20:00,0.88904,0.88909,0.88897,0.88897,11200000.0
2007-12-13 11:21:00,0.88903,0.8892,0.88901,0.8892,12800000.0
2007-12-13 11:22:00,0.88925,0.88945,0.88869,0.88938,17600000.0
2007-12-13 11:23:00,0.88943,0.8895,0.88943,0.88948,17600000.0
2007-12-13 11:24:00,0.88937,0.88948,0.88936,0.88948,12800000.0
2007-12-13 11:25:00,0.88925,0.88925,0.8889,0.8889,11200000.0
2007-12-13 11:26:00,0.8889,0.88891,0.88885,0.88887,11200000.0
2007-12-13 11:27:00,0.88883,0.88884,0.88869,0.88884,12800000.0
2007-12-13 11:28:00,0.88876,0.88876,0.88857,0.88857,13800000.0
2007-12-13 11:29:00,0.88861,0.88867,0.88859,0.88863,13200000.0
2007-12-13 11:30:00,0.88871,0.88877,0.88866,0.88866,11200000.0
2007-12-13 11:31:00,0.88858,0.88858,0.88851,0.88851,17600000.0
2007-12-13 11:32:00,0.88856,0.88886,0.88856,0.88886,11200000.0
2007-12-13 11:33:00,0.88898,0.889,0.88889,0.889,17400000.0
2007-12-13 11:34:00,0.88895,0.88916,0.88895,0.88916,12800000.0
2007-12-13 11:35:00,0.88911,0.8893,0.889,0.8893,17600000.0
2007-12-13 11:36:00,0.88925,0.88925,0.88908,0.88922,11200000.0
2007-12-13 11:37:00,0.88941,0.8898,0.88941,0.88971,12800000.0
2007-12-13 11:38:00,0.89007,0.89007,0.88964,0.88964,11200000.0
2007-12-13 11:39:00,0.88944,0.88953,0.88936,0.88942,15400000.0
2007-12-13 11:40:00,0.8895,0.8895,0.88944,0.88947,12200000.0
2007-12-13 11:41:00,0.88944,0.8896,0.88942,0.8896,11200000.0
2007-12-13 11:42:00,0.88955,0.88968,0.88955,0.88956,11200000.0
2007-12-13 11:43:00,0.88993,0.89007,0.8891,0.88977,12800000.0
2007-12-13 11:44:00,0.88978,0.8899,0.88969,0.8899,14400000.0
2007-12-13 11:45:00,0.88988,0.88988,0.88971,0.88985,11200000.0
2007-12-13 11:46:00,0.88952,0.88956,0.88929,0.88956,14800000.0
2007-12-13 11:47:00,0.88959,0.8897,0.88959,0.8896,14400000.0
2007-12-13 11:48:00,0.88959,0.88959,0.88943,0.88943,14400000.0
2007-12-13 11:49:00,0.88933,0.88936,0.88921,0.88921,14400000.0
2007-12-13 11:50:00,0.88921,0.88923,0.88908,0.88908,12200000.0
2007-12-13 11:51:00,0.88925,0.88951,0.88919,0.88951,17600000.0
2007-12-13 11:52:00,0.88958,0.88961,0.88945,0.88953,12800000.0
2007-12-13 11:53:00,0.88944,0.88947,0.88927,0.88927,15400000.0
2007-12-13 11:54:00,0.88887,0.88887,0.88866,0.8887,12200000.0
2007-12-13 11:55:00,0.88837,0.88864,0.88837,0.8886,14400000.0
2007-12-13 11:56:00,0.88865,0.8889,0.8879,0.88888,12800000.0
2007-12-13 11:57:00,0.88896,0.88922,0.88884,0.8892,11200000.0
2007-12-13 11:58:00,0.88928,0.88928,0.88881,0.88907,17600000.0
2007-12-13 11:59:00,0.88908,0.88967,0.88908,0.88967,11200000.0
2007-12-13 12:00:00,0.89008,0.89019,0.89,0.89019,18000000.0
2007-12-13 12:01:00,0.89035,0.89035,0.88997,0.88997,12800000.0
2007-12-13 12:02:00,0.8898,0.88994,0.8898,0.88987,12800000.0
2007-12-13 12:03:00,0.88984,0.88991,0.88978,0.88991,16000000.0
2007-12-13 12:04:00,0.88993,0.88993,0.88974,0.88977,11200000.0
2007-12-13 12:05:00,0.88966,0.88989,0.88966,0.88985,12800000.0
2007-12-13 12:06:00,0.88991,0.89015,0.88991,0.88991,16000000.0
2007-12-13 12:07:00,0.88982,0.88989,0.88977,0.88989,12800000.0
2007-12-13 12:08:00,0.88986,0.88988,0.88976,0.88976,16000000.0
2007-12-13 12:09:00,0.88971,0.88971,0.88959,0.88962,12800000.0
2007-12-13 12:10:00,0.88958,0.88965,0.8895,0.88965,16000000.0
2007-12-13 12:11:00,0.88959,0.8896,0.88938,0.88953,17600000.0
2007-12-13 12:12:00,0.88938,0.88942,0.88905,0.88907,11200000.0
2007-12-13 12:13:00,0.88887,0.88887,0.88863,0.88863,17600000.0
2007-12-13 12:14:00,0.88849,0.88849,0.8883,0.88842,16000000.0
2007-12-13 12:15:00,0.88834,0.88841,0.88831,0.88838,12800000.0
2007-12-13 12:16:00,0.88837,0.88842,0.88833,0.88834,16000000.0
2007-12-13 12:17:00,0.88832,0.8884,0.88829,0.88833,12800000.0
2007-12-13 12:18:00,0.88846,0.88847,0.88841,0.88847,13200000.0
2007-12-13 12:19:00,0.88848,0.88848,0.88834,0.88836,12800000.0
2007-12-13 12:20:00,0.88833,0.88833,0.88801,0.88801,14400000.0
2007-12-13 12:21:00,0.88783,0.88784,0.8876,0.8876,11600000.0
2007-12-13 12:22:00,0.88771,0.88771,0.88757,0.88765,17600000.0
2007-12-13 12:23:00,0.8877,0.88777,0.8877,0.88776,12800000.0
2007-12-13 12:24:00,0.88792,0.888,0.88792,0.88796,11200000.0
2007-12-13 12:25:00,0.88806,0.88856,0.88806,0.88856,11200000.0
2007-12-13 12:26:00,0.88857,0.88858,0.8885,0.8885,11200000.0
2007-12-13 12:27:00,0.88868,0.88872,0.88857,0.88871,11200000.0
2007-12-13 12:28:00,0.88863,0.88873,0.88863,0.88866,14400000.0
2007-12-13 12:29:00,0.88851,0.88859,0.88841,0.88854,12800000.0
2007-12-13 12:30:00,0.88862,0.88887,0.88862,0.88886,12800000.0
2007-12-13 12:31:00,0.88886,0.88891,0.88875,0.88875,12800000.0
2007-12-13 12:32:00,0.88891,0.88902,0.8889,0.88895,12600000.0
2007-12-13 12:33:00,0.88899,0.88903,0.8888,0.88903,11200000.0
2007-12-13 12:34:00,0.88903,0.88916,0.88879,0.88915,17600000.0
2007-12-13 12:35:00,0.88899,0.88899,0.8886,0.8886,16400000.0
2007-12-13 12:36:00,0.88853,0.88864,0.88849,0.8886,17600000.0
2007-12-13 12:37:00,0.8888,0.8888,0.88866,0.88877,16000000.0
2007-12-13 12:38:00,0.88883,0.88898,0.88878,0.88894,12800000.0
2007-12-13 12:39:00,0.88893,0.88893,0.88863,0.88864,11200000.0
2007-12-13 12:40:00,0.88859,0.88861,0.88845,0.88845,13800000.0
2007-12-13 12:41:00,0.88841,0.88847,0.88833,0.88833,12800000.0
2007-12-13 12:42:00,0.88855,0.88855,0.88835,0.88855,11200000.0
2007-12-13 12:43:00,0.88867,0.88884,0.88867,0.88876,12800000.0
2007-12-13 12:44:00,0.88887,0.88887,0.88853,0.88867,13200000.0
2007-12-13 12:45:00,0.88876,0.88893,0.88876,0.88889,11200000.0
2007-12-13 12:46:00,0.88901,0.88901,0.8889,0.8889,11200000.0
2007-12-13 12:47:00,0.88923,0.88932,0.88922,0.88924,11200000.0
2007-12-13 12:48:00,0.88939,0.88944,0.88926,0.88934,16000000.0
2007-12-13 12:49:00,0.88936,0.88945,0.88926,0.88943,12200000.0
2007-12-13 12:50:00,0.88952,0.88968,0.88952,0.88966,17600000.0
2007-12-13 12:51:00,0.88973,0.88973,0.88947,0.88947,13200000.0
2007-12-13 12:52:00,0.88975,0.88993,0.88975,0.88988,12800000.0
2007-12-13 12:53:00,0.89001,0.89028,0.88958,0.89026,17600000.0
2007-12-13 12:54:00,0.89025,0.89032,0.89025,0.89027,11200000.0
2007-12-13 12:55:00,0.89018,0.89026,0.89014,0.89021,11200000.0
2007-12-13 12:56:00,0.89022,0.89026,0.89014,0.89014,12800000.0
2007-12-13 12:57:00,0.8902,0.89031,0.88927,0.89031,16000000.0
2007-12-13 12:58:00,0.89015,0.8903,0.89015,0.89019,11200000.0
2007-12-13 12:59:00,0.89025,0.89025,0.89002,0.89002,11200000.0
2007-12-13 13:00:00,0.89002,0.89017,0.89001,0.89004,16400000.0
2007-12-13 13:01:00,0.89019,0.89026,0.89019,0.89023,11200000.0
2007-12-13 13:02:00,0.89011,0.89029,0.89011,0.89024,16000000.0
2007-12-13 13:03:00,0.89028,0.8905,0.89028,0.8905,12800000.0
2007-12-13 13:04:00,0.89044,0.89064,0.89042,0.89064,10600000.0
2007-12-13 13:05:00,0.89074,0.8908,0.89073,0.89073,12800000.0
2007-12-13 13:06:00,0.89094,0.89124,0.89094,0.89124,16000000.0
2007-12-13 13:07:00,0.8911,0.8911,0.89082,0.89082,11600000.0
2007-12-13 13:08:00,0.89089,0.89094,0.89082,0.8909,14400000.0
2007-12-13 13:09:00,0.89079,0.89083,0.89054,0.89054,12200000.0
2007-12-13 13:10:00,0.89024,0.89032,0.89017,0.89021,11200000.0
2007-12-13 13:11:00,0.89017,0.89029,0.89008,0.89029,11200000.0
2007-12-13 13:12:00,0.89008,0.89012,0.89003,0.89005,12800000.0
2007-12-13 13:13:00,0.89003,0.89007,0.88995,0.89006,10600000.0
2007-12-13 13:14:00,0.89013,0.89026,0.89011,0.89013,11200000.0
2007-12-13 13:15:00,0.89001,0.89001,0.88988,0.88988,12800000.0
2007-12-13 13:16:00,0.8899,0.88998,0.88985,0.88998,11200000.0
2007-12-13 13:17:00,0.89004,0.89034,0.89004,0.89027,12800000.0
2007-12-13 13:18:00,0.89031,0.89031,0.8902,0.89022,11200000.0
2007-12-13 13:19:00,0.89,0.89006,0.88997,0.89006,11200000.0
2007-12-13 13:20:00,0.89006,0.8901,0.89001,0.8901,14400000.0
2007-12-13 13:21:00,0.89011,0.89011,0.8899,0.8899,12800000.0
2007-12-13 13:22:00,0.88995,0.89015,0.88995,0.89015,17600000.0
2007-12-13 13:23:00,0.89006,0.89016,0.89,0.89,14800000.0
2007-12-13 13:24:00,0.88998,0.89014,0.88997,0.89014,16000000.0
2007-12-13 13:25:00,0.89016,0.89016,0.88998,0.89006,16000000.0
2007-12-13 13:26:00,0.88997,0.89038,0.88997,0.89033,14400000.0
2007-12-13 13:27:00,0.89044,0.89061,0.89038,0.89054,12800000.0
2007-12-13 13:28:00,0.89054,0.89054,0.89048,0.89052,11200000.0
2007-12-13 13:29:00,0.89046,0.89062,0.89043,0.89043,11200000.0
2007-12-13 13:30:00,0.8903,0.89044,0.8903,0.8904,19200000.0
2007-12-13 13:31:00,0.89036,0.89041,0.89029,0.89029,14400000.0
2007-12-13 13:32:00,0.89033,0.89033,0.89008,0.89008,14800000.0
2007-12-13 13:33:00,0.89009,0.89025,0.89009,0.89025,21800000.0
2007-12-13 13:34:00,0.89026,0.89027,0.89012,0.89027,33600000.0
2007-12-13 13:35:00,0.89023,0.89023,0.8898,0.88985,27600000.0
2007-12-13 13:36:00,0.88984,0.88988,0.88978,0.88978,29200000.0
2007-12-13 13:37:00,0.88976,0.88982,0.88954,0.88954,14400000.0
2007-12-13 13:38:00,0.88919,0.88929,0.88912,0.88917,33600000.0
2007-12-13 13:39:00,0.8893,0.88955,0.8893,0.88955,20800000.0
2007-12-13 13:40:00,0.88966,0.88973,0.88961,0.88973,43200000.0
2007-12-13 13:41:00,0.88978,0.88978,0.8896,0.8896,17000000.0
2007-12-13 13:42:00,0.88971,0.88978,0.88966,0.88978,17000000.0
2007-12-13 13:43:00,0.88965,0.88966,0.88958,0.88961,30400000.0
2007-12-13 13:44:00,0.88931,0.88939,0.88928,0.88937,32000000.0
2007-12-13 13:45:00,0.88959,0.88967,0.88957,0.88957,24000000.0
2007-12-13 13:46:00,0.88948,0.8895,0.8894,0.88946,19200000.0
2007-12-13 13:47:00,0.88952,0.88954,0.88945,0.88951,16000000.0
2007-12-13 13:48:00,0.8895,0.88955,0.88947,0.88947,33600000.0
2007-12-13 13:49:00,0.88956,0.88964,0.88956,0.88957,28800000.0
2007-12-13 13:50:00,0.88949,0.88955,0.88949,0.88955,11200000.0
2007-12-13 13:51:00,0.88955,0.88955,0.88943,0.88949,28200000.0
2007-12-13 13:52:00,0.88973,0.88986,0.88973,0.88984,41600000.0
2007-12-13 13:53:00,0.88977,0.88977,0.88947,0.8895,29600000.0
2007-12-13 13:54:00,0.88947,0.88947,0.88938,0.88945,46400000.0
2007-12-13 13:55:00,0.88944,0.88947,0.88943,0.88943,20800000.0
2007-12-13 13:56:00,0.88935,0.88944,0.88934,0.88944,22400000.0
2007-12-13 13:57:00,0.88946,0.88946,0.88929,0.88945,38400000.0
2007-12-13 13:58:00,0.8895,0.8895,0.88926,0.88926,19600000.0
2007-12-13 13:59:00,0.88915,0.88921,0.88905,0.88915,28800000.0
2007-12-13 14:00:00,0.88934,0.88945,0.88931,0.88945,56000000.0
2007-12-13 14:01:00,0.88951,0.88961,0.88949,0.88949,41000000.0
2007-12-13 14:02:00,0.88946,0.88952,0.88938,0.88952,22400000.0
2007-12-13 14:03:00,0.88927,0.88927,0.88895,0.88898,19200000.0
2007-12-13 14:04:00,0.8888,0.88922,0.8888,0.88922,32000000.0
2007-12-13 14:05:00,0.88933,0.88933,0.88901,0.88924,36800000.0
2007-12-13 14:06:00,0.88896,0.88914,0.88896,0.88914,11200000.0
2007-12-13 14:07:00,0.88919,0.88924,0.88916,0.88924,36800000.0
2007-12-13 14:08:00,0.88928,0.88928,0.88918,0.88918,28800000.0
2007-12-13 14:09:00,0.88911,0.88928,0.88911,0.88928,36600000.0
2007-12-13 14:10:00,0.88931,0.88931,0.88922,0.88925,34600000.0
2007-12-13 14:11:00,0.88922,0.88925,0.88913,0.88923,12800000.0
2007-12-13 14:12:00,0.88843,0.88878,0.88843,0.88873,41600000.0
2007-12-13 14:13:00,0.8893,0.8893,0.88913,0.88917,12800000.0
2007-12-13 14:14:00,0.88912,0.88912,0.88907,0.88907,12800000.0
2007-12-13 14:15:00,0.88896,0.88908,0.88896,0.88904,27200000.0
2007-12-13 14:16:00,0.889,0.88914,0.889,0.88906,40000000.0
2007-12-13 14:17:00,0.88901,0.88901,0.88889,0.8889,38400000.0
2007-12-13 14:18:00,0.88899,0.88902,0.88888,0.88888,30800000.0
2007-12-13 14:19:00,0.88909,0.88909,0.88896,0.88897,49600000.0
2007-12-13 14:20:00,0.88904,0.88911,0.88898,0.88898,14400000.0
2007-12-13 14:21:00,0.88898,0.88904,0.88891,0.88891,43600000.0
2007-12-13 14:22:00,0.88894,0.8892,0.88886,0.88886,17600000.0
2007-12-13 14:23:00,0.88886,0.88899,0.88886,0.88893,46400000.0
2007-12-13 14:24:00,0.88885,0.88885,0.88867,0.88875,16000000.0
2007-12-13 14:25:00,0.88862,0.88872,0.88862,0.88866,17600000.0
2007-12-13 14:26:00,0.88866,0.88871,0.88859,0.88862,24000000.0
2007-12-13 14:27:00,0.88864,0.88882,0.88864,0.88881,41600000.0
2007-12-13 14:28:00,0.88883,0.88893,0.88874,0.8888,12800000.0
2007-12-13 14:29:00,0.88865,0.88888,0.88847,0.88888,11200000.0
2007-12-13 14:30:00,0.889,0.88903,0.88892,0.88899,40400000.0
2007-12-13 14:31:00,0.889,0.88913,0.889,0.88913,58400000.0
2007-12-13 14:32:00,0.88904,0.8891,0.88887,0.88887,49600000.0
2007-12-13 14:33:00,0.8886,0.88868,0.88859,0.88868,30400000.0
2007-12-13 14:34:00,0.88867,0.88867,0.88847,0.88847,30400000.0
2007-12-13 14:35:00,0.88834,0.88834,0.88825,0.88825,35200000.0
2007-12-13 14:36:00,0.88812,0.88817,0.88809,0.88809,16000000.0
2007-12-13 14:37:00,0.88812,0.88819,0.88804,0.88819,52200000.0
2007-12-13 14:38:00,0.88814,0.8882,0.88813,0.8882,66000000.0
2007-12-13 14:39:00,0.88832,0.88844,0.88815,0.88844,12800000.0
2007-12-13 14:40:00,0.88814,0.88821,0.888,0.888,57000000.0
2007-12-13 14:41:00,0.88811,0.88833,0.88811,0.8883,67200000.0
2007-12-13 14:42:00,0.8883,0.88832,0.88824,0.88826,36800000.0
2007-12-13 14:43:00,0.88824,0.88842,0.88824,0.88841,30800000.0
2007-12-13 14:44:00,0.88838,0.88838,0.88797,0.88797,52800000.0
2007-12-13 14:45:00,0.88774,0.88795,0.88774,0.88795,44800000.0
2007-12-13 14:46:00,0.88794,0.88801,0.88794,0.88801,26000000.0
2007-12-13 14:47:00,0.88796,0.8881,0.88796,0.88803,12800000.0
2007-12-13 14:48:00,0.88794,0.88794,0.88789,0.88794,24000000.0
2007-12-13 14:49:00,0.88801,0.88801,0.88772,0.88772,45400000.0
2007-12-13 14:50:00,0.88779,0.88786,0.88773,0.8878,38400000.0
2007-12-13 14:51:00,0.88776,0.88779,0.88773,0.88779,33000000.0
2007-12-13 14:52:00,0.8879,0.8879,0.88784,0.88784,20800000.0
2007-12-13 14:53:00,0.88808,0.88831,0.88808,0.88831,20800000.0
2007-12-13 14:54:00,0.8884,0.88859,0.88839,0.88859,19200000.0
2007-12-13 14:55:00,0.8886,0.8886,0.88853,0.88853,12800000.0
2007-12-13 14:56:00,0.88859,0.88859,0.88849,0.88853,24000000.0
2007-12-13 14:57:00,0.8885,0.88851,0.88847,0.88851,19600000.0
2007-12-13 14:58:00,0.88854,0.88869,0.88852,0.88869,35200000.0
2007-12-13 14:59:00,0.88855,0.88855,0.88844,0.88844,11200000.0
2007-12-13 15:00:00,0.88833,0.88833,0.88796,0.888,12800000.0
2007-12-13 15:01:00,0.88805,0.88805,0.88785,0.88798,20800000.0
2007-12-13 15:02:00,0.88799,0.88807,0.88787,0.88807,36200000.0
2007-12-13 15:03:00,0.88833,0.88843,0.88833,0.88839,32400000.0
2007-12-13 15:04:00,0.88832,0.8884,0.88822,0.88822,51200000.0
2007-12-13 15:05:00,0.88817,0.88817,0.88801,0.88801,38400000.0
2007-12-13 15:06:00,0.88783,0.88783,0.88774,0.88774,14400000.0
2007-12-13 15:07:00,0.88782,0.88782,0.88768,0.88771,25600000.0
2007-12-13 15:08:00,0.88835,0.88866,0.88835,0.88866,8000000.0
2007-12-13 15:09:00,0.88883,0.88893,0.88825,0.88893,16000000.0
2007-12-13 15:10:00,0.88892,0.88919,0.88892,0.88907,42600000.0
2007-12-13 15:11:00,0.88913,0.88923,0.8889,0.8889,46400000.0
2007-12-13 15:12:00,0.8885,0.8885,0.88826,0.88826,30400000.0
2007-12-13 15:13:00,0.88837,0.8885,0.88837,0.88846,64400000.0
2007-12-13 15:14:00,0.88863,0.88864,0.88853,0.88853,43600000.0
2007-12-13 15:15:00,0.88844,0.88852,0.8884,0.88845,44000000.0
2007-12-13 15:16:00,0.88853,0.88855,0.88843,0.88845,11200000.0
2007-12-13 15:17:00,0.8885,0.88861,0.8885,0.88861,14400000.0
2007-12-13 15:18:00,0.88877,0.88892,0.88863,0.88892,14400000.0
2007-12-13 15:19:00,0.88875,0.88875,0.88807,0.88807,14400000.0
2007-12-13 15:20:00,0.88816,0.88854,0.88816,0.88854,24000000.0
2007-12-13 15:21:00,0.88865,0.88865,0.88859,0.88859,27200000.0
2007-12-13 15:22:00,0.88843,0.88843,0.88806,0.88806,32000000.0
2007-12-13 15:23:00,0.888,0.888,0.88784,0.88789,56400000.0
2007-12-13 15:24:00,0.88792,0.88809,0.88784,0.88792,25000000.0
2007-12-13 15:25:00,0.88774,0.88778,0.88773,0.88773,13800000.0
2007-12-13 15:26:00,0.88795,0.88807,0.88788,0.88807,33600000.0
2007-12-13 15:27:00,0.88822,0.88843,0.88822,0.88839,32000000.0
2007-12-13 15:28:00,0.88834,0.88851,0.88834,0.88842,68800000.0
2007-12-13 15:29:00,0.88818,0.88835,0.8872,0.88809,45200000.0
2007-12-13 15:30:00,0.8874,0.8897,0.8874,0.8897,79800000.0
2007-12-13 15:31:00,0.8897,0.88972,0.88944,0.88944,70400000.0
2007-12-13 15:32:00,0.88984,0.89009,0.88984,0.89009,47200000.0
2007-12-13 15:33:00,0.89028,0.89032,0.89017,0.89017,28200000.0
2007-12-13 15:34:00,0.88999,0.89003,0.88996,0.89001,25600000.0
2007-12-13 15:35:00,0.88988,0.88997,0.88978,0.88991,48000000.0
2007-12-13 15:36:00,0.8898,0.89005,0.8898,0.89005,28600000.0
2007-12-13 15:37:00,0.89016,0.89033,0.89009,0.89032,16000000.0
2007-12-13 15:38:00,0.89061,0.89091,0.89061,0.89083,64000000.0
2007-12-13 15:39:00,0.89074,0.89087,0.89066,0.89087,41600000.0
2007-12-13 15:40:00,0.89112,0.89155,0.89112,0.89155,37200000.0
2007-12-13 15:41:00,0.89193,0.89197,0.89181,0.89197,49600000.0
2007-12-13 15:42:00,0.89198,0.8921,0.89198,0.8921,50000000.0
2007-12-13 15:43:00,0.89226,0.89235,0.89187,0.89187,35200000.0
2007-12-13 15:44:00,0.89181,0.89209,0.89181,0.89205,35600000.0
2007-12-13 15:45:00,0.89208,0.89223,0.89194,0.89194,17600000.0
2007-12-13 15:46:00,0.89201,0.89203,0.89199,0.89199,17600000.0
2007-12-13 15:47:00,0.89185,0.89185,0.8917,0.8917,40400000.0
2007-12-13 15:48:00,0.89186,0.89232,0.89186,0.89218,33600000.0
2007-12-13 15:49:00,0.89232,0.89232,0.89225,0.89225,16000000.0
2007-12-13 15:50:00,0.89225,0.89232,0.89179,0.89179,12800000.0
2007-12-13 15:51:00,0.8915,0.89158,0.8915,0.89157,11200000.0
2007-12-13 15:52:00,0.89158,0.89158,0.89139,0.89139,14400000.0
2007-12-13 15:53:00,0.89136,0.89184,0.89136,0.89184,22400000.0
2007-12-13 15:54:00,0.89183,0.89187,0.89179,0.89187,28800000.0
2007-12-13 15:55:00,0.892,0.89205,0.892,0.892,17600000.0
2007-12-13 15:56:00,0.89193,0.89204,0.89193,0.89204,51600000.0
2007-12-13 15:57:00,0.89204,0.89204,0.89169,0.89176,16000000.0
2007-12-13 15:58:00,0.89161,0.89161,0.89155,0.89155,25600000.0
2007-12-13 15:59:00,0.89164,0.89175,0.89164,0.89175,34000000.0
2007-12-13 16:00:00,0.89181,0.89188,0.89176,0.89188,61800000.0
2007-12-13 16:01:00,0.89198,0.89198,0.89183,0.89183,38800000.0
2007-12-13 16:02:00,0.89191,0.89205,0.89191,0.89198,34000000.0
2007-12-13 16:03:00,0.89195,0.89198,0.89181,0.89182,52200000.0
2007-12-13 16:04:00,0.89182,0.89182,0.89157,0.89172,51200000.0
2007-12-13 16:05:00,0.89174,0.89177,0.8917,0.8917,35600000.0
2007-12-13 16:06:00,0.89166,0.89171,0.89166,0.89166,41600000.0
2007-12-13 16:07:00,0.89164,0.89189,0.89164,0.8918,36800000.0
2007-12-13 16:08:00,0.89176,0.89192,0.89176,0.89192,44800000.0
2007-12-13 16:09:00,0.89201,0.89203,0.89192,0.89203,41000000.0
2007-12-13 16:10:00,0.89204,0.89204,0.89196,0.89196,56000000.0
2007-12-13 16:11:00,0.89189,0.89189,0.89177,0.89177,20800000.0
2007-12-13 16:12:00,0.89193,0.89193,0.89184,0.89184,38400000.0
2007-12-13 16:13:00,0.89177,0.89187,0.89177,0.89187,48000000.0
2007-12-13 16:14:00,0.89205,0.89226,0.89203,0.89223,46000000.0
2007-12-13 16:15:00,0.89221,0.89225,0.89214,0.89218,52800000.0
2007-12-13 16:16:00,0.89212,0.89212,0.8919,0.8919,11200000.0
2007-12-13 16:17:00,0.89209,0.89209,0.89191,0.89191,32000000.0
2007-12-13 16:18:00,0.89192,0.89218,0.89192,0.89218,54400000.0
2007-12-13 16:19:00,0.89229,0.89236,0.89229,0.89234,19200000.0
2007-12-13 16:20:00,0.89227,0.89227,0.89211,0.89214,11200000.0
2007-12-13 16:21:00,0.89218,0.89218,0.89206,0.89208,42000000.0
2007-12-13 16:22:00,0.89202,0.89222,0.89202,0.89222,46400000.0
2007-12-13 16:23:00,0.8924,0.8926,0.8924,0.8926,68800000.0
2007-12-13 16:24:00,0.8926,0.89262,0.89252,0.89262,32000000.0
2007-12-13 16:25:00,0.89269,0.89269,0.89262,0.89264,32400000.0
2007-12-13 16:26:00,0.89257,0.89261,0.89257,0.89261,30400000.0
2007-12-13 16:27:00,0.8926,0.89262,0.8925,0.8925,45800000.0
2007-12-13 16:28:00,0.89247,0.89252,0.89242,0.89252,32000000.0
2007-12-13 16:29:00,0.89255,0.89282,0.89252,0.89282,28800000.0
2007-12-13 16:30:00,0.89275,0.8928,0.89268,0.8928,45200000.0
2007-12-13 16:31:00,0.8927,0.89281,0.89255,0.89281,9600000.0
2007-12-13 16:32:00,0.89306,0.89333,0.89294,0.89333,53200000.0
2007-12-13 16:33:00,0.89318,0.8934,0.89308,0.8934,16000000.0
2007-12-13 16:34:00,0.89344,0.89389,0.89344,0.89389,48000000.0
2007-12-13 16:35:00,0.89405,0.89405,0.89386,0.89386,65600000.0
2007-12-13 16:36:00,0.89452,0.89469,0.89444,0.89469,11200000.0
2007-12-13 16:37:00,0.89487,0.8949,0.8948,0.8948,59200000.0
2007-12-13 16:38:00,0.89466,0.89469,0.89454,0.89462,37800000.0
2007-12-13 16:39:00,0.89449,0.89452,0.89447,0.89447,52800000.0
2007-12-13 16:40:00,0.89427,0.89437,0.89417,0.89417,71800000.0
2007-12-13 16:41:00,0.89401,0.89401,0.89377,0.89386,11200000.0
2007-12-13 16:42:00,0.89408,0.89443,0.89408,0.89443,16400000.0
2007-12-13 16:43:00,0.89448,0.89449,0.89416,0.89416,8000000.0
2007-12-13 16:44:00,0.89412,0.89412,0.89396,0.8941,14400000.0
2007-12-13 16:45:00,0.89405,0.89405,0.89396,0.894,53800000.0
2007-12-13 16:46:00,0.89397,0.89411,0.89378,0.89378,90600000.0
2007-12-13 16:47:00,0.89357,0.89358,0.89338,0.89338,67600000.0
2007-12-13 16:48:00,0.89327,0.89328,0.89302,0.89302,60800000.0
2007-12-13 16:49:00,0.89301,0.89333,0.89301,0.89328,43200000.0
2007-12-13 16:50:00,0.89328,0.8933,0.89304,0.89309,62800000.0
2007-12-13 16:51:00,0.89304,0.89312,0.89303,0.89312,32000000.0
2007-12-13 16:52:00,0.89335,0.89344,0.89332,0.89334,11200000.0
2007-12-13 16:53:00,0.89322,0.89324,0.89318,0.89318,33600000.0
2007-12-13 16:54:00,0.89298,0.89304,0.89298,0.89302,20800000.0
2007-12-13 16:55:00,0.89303,0.89303,0.89295,0.89295,40000000.0
2007-12-13 16:56:00,0.89318,0.89359,0.89318,0.89344,44800000.0
2007-12-13 16:57:00,0.89351,0.89356,0.89335,0.89335,14400000.0
2007-12-13 16:58:00,0.89325,0.89325,0.89276,0.89276,54400000.0
2007-12-13 16:59:00,0.89276,0.89276,0.8926,0.8926,43200000.0
2007-12-13 17:00:00,0.89257,0.89279,0.89256,0.89272,46400000.0
2007-12-13 17:01:00,0.89274,0.89274,0.89263,0.89263,50400000.0
2007-12-13 17:02:00,0.89264,0.89264,0.89213,0.89217,41000000.0
2007-12-13 17:03:00,0.89249,0.89249,0.89229,0.89233,50000000.0
2007-12-13 17:04:00,0.89232,0.89235,0.89226,0.89226,44800000.0
2007-12-13 17:05:00,0.89217,0.89217,0.89196,0.89198,38400000.0
2007-12-13 17:06:00,0.89196,0.89207,0.89196,0.89207,68800000.0
2007-12-13 17:07:00,0.89212,0.8922,0.89201,0.89201,42400000.0
2007-12-13 17:08:00,0.89198,0.89198,0.89183,0.89191,16000000.0
2007-12-13 17:09:00,0.89186,0.89186,0.89156,0.89181,17600000.0
2007-12-13 17:10:00,0.89177,0.89229,0.89177,0.89229,12200000.0
2007-12-13 17:11:00,0.89245,0.89261,0.89245,0.89261,35200000.0
2007-12-13 17:12:00,0.89267,0.89281,0.89267,0.89281,25600000.0
2007-12-13 17:13:00,0.89275,0.89275,0.89257,0.89257,37200000.0
2007-12-13 17:14:00,0.89241,0.89241,0.89205,0.89205,34600000.0
2007-12-13 17:15:00,0.89199,0.8921,0.89189,0.89195,14400000.0
2007-12-13 17:16:00,0.89215,0.89252,0.89215,0.89229,32400000.0
2007-12-13 17:17:00,0.89246,0.89294,0.89246,0.89294,32000000.0
2007-12-13 17:18:00,0.89296,0.89298,0.89268,0.89268,12800000.0
2007-12-13 17:19:00,0.89278,0.89288,0.89275,0.89288,12800000.0
2007-12-13 17:20:00,0.89274,0.89331,0.8926,0.89331,20800000.0
2007-12-13 17:21:00,0.89328,0.89328,0.89317,0.89322,29200000.0
2007-12-13 17:22:00,0.89305,0.89305,0.89274,0.89274,25600000.0
2007-12-13 17:23:00,0.89251,0.89291,0.89251,0.89291,17600000.0
2007-12-13 17:24:00,0.89299,0.89299,0.89254,0.89254,30400000.0
2007-12-13 17:25:00,0.89258,0.89279,0.89258,0.89278,33600000.0
2007-12-13 17:26:00,0.89311,0.89376,0.89311,0.89376,20800000.0
2007-12-13 17:27:00,0.89428,0.89429,0.8942,0.89429,54800000.0
2007-12-13 17:28:00,0.89422,0.89422,0.89401,0.8941,48000000.0
2007-12-13 17:29:00,0.89396,0.89403,0.89395,0.89395,43200000.0
2007-12-13 17:30:00,0.89349,0.89352,0.8934,0.8935,50000000.0
2007-12-13 17:31:00,0.89352,0.89377,0.89352,0.89377,64000000.0
2007-12-13 17:32:00,0.89397,0.89429,0.89397,0.89403,62400000.0
2007-12-13 17:33:00,0.89396,0.89414,0.89393,0.89394,94800000.0
2007-12-13 17:34:00,0.89384,0.89395,0.89374,0.8939,100200000.0
2007-12-13 17:35:00,0.89396,0.89414,0.89396,0.89414,68000000.0
2007-12-13 17:36:00,0.89423,0.89464,0.89423,0.89464,74000000.0
2007-12-13 17:37:00,0.89477,0.89477,0.89454,0.89465,12200000.0
2007-12-13 17:38:00,0.89487,0.89487,0.89477,0.89483,38400000.0
2007-12-13 17:39:00,0.89497,0.89502,0.89488,0.89502,12800000.0
2007-12-13 17:40:00,0.8949,0.89506,0.89483,0.89506,58600000.0
2007-12-13 17:41:00,0.89523,0.89536,0.89523,0.89524,12800000.0
2007-12-13 17:42:00,0.89498,0.89498,0.89477,0.89477,56000000.0
2007-12-13 17:43:00,0.89487,0.89528,0.89487,0.89503,49600000.0
2007-12-13 17:44:00,0.89497,0.89499,0.8949,0.8949,49600000.0
2007-12-13 17:45:00,0.89485,0.89485,0.89465,0.89465,70000000.0
2007-12-13 17:46:00,0.89468,0.89468,0.89443,0.89443,16000000.0
2007-12-13 17:47:00,0.89451,0.89451,0.8935,0.89435,14400000.0
2007-12-13 17:48:00,0.89411,0.89423,0.89404,0.89413,104000000.0
2007-12-13 17:49:00,0.89402,0.89426,0.89402,0.8941,101800000.0
2007-12-13 17:50:00,0.8943,0.89443,0.89423,0.89443,73600000.0
2007-12-13 17:51:00,0.89446,0.89485,0.89446,0.89471,70400000.0
2007-12-13 17:52:00,0.8947,0.8947,0.8946,0.89465,11200000.0
2007-12-13 17:53:00,0.8949,0.89512,0.8949,0.89502,52800000.0
2007-12-13 17:54:00,0.89502,0.89502,0.89479,0.89479,52600000.0
2007-12-13 17:55:00,0.89474,0.89474,0.89462,0.89462,14400000.0
2007-12-13 17:56:00,0.89454,0.8946,0.89454,0.8946,54400000.0
2007-12-13 17:57:00,0.89436,0.89438,0.89417,0.89434,56000000.0
2007-12-13 17:58:00,0.89408,0.89408,0.89375,0.89375,62400000.0
2007-12-13 17:59:00,0.89355,0.89355,0.89312,0.89312,80000000.0
2007-12-13 18:00:00,0.89258,0.89279,0.89232,0.89254,65000000.0
2007-12-13 18:01:00,0.89285,0.89285,0.89255,0.89266,11200000.0
2007-12-13 18:02:00,0.89272,0.8931,0.89272,0.8931,41600000.0
2007-12-13 18:03:00,0.89317,0.89325,0.89313,0.89314,65600000.0
2007-12-13 18:04:00,0.8933,0.89413,0.8933,0.89407,49600000.0
2007-12-13 18:05:00,0.89397,0.89397,0.89307,0.89307,51200000.0
2007-12-13 18:06:00,0.89306,0.89318,0.89286,0.89318,59200000.0
2007-12-13 18:07:00,0.89345,0.89381,0.89345,0.89363,70800000.0
2007-12-13 18:08:00,0.89367,0.89373,0.89342,0.89342,86800000.0
2007-12-13 18:09:00,0.89339,0.8936,0.89339,0.8936,53200000.0
2007-12-13 18:10:00,0.89351,0.89368,0.89345,0.89368,52800000.0
2007-12-13 18:11:00,0.8938,0.89421,0.89377,0.89421,11200000.0
2007-12-13 18:12:00,0.89413,0.8943,0.89405,0.89405,22400000.0
2007-12-13 18:13:00,0.89418,0.89429,0.89414,0.89414,30400000.0
2007-12-13 18:14:00,0.89413,0.89424,0.89412,0.89415,14400000.0
2007-12-13 18:15:00,0.89408,0.89408,0.89399,0.89399,17600000.0
2007-12-13 18:16:00,0.89385,0.89391,0.8938,0.89386,11600000.0
2007-12-13 18:17:00,0.89382,0.89395,0.89364,0.89395,77200000.0
2007-12-13 18:18:00,0.89403,0.89411,0.89396,0.89405,51200000.0
2007-12-13 18:19:00,0.89421,0.89422,0.89404,0.89404,70800000.0
2007-12-13 18:20:00,0.89399,0.89403,0.89394,0.89403,64000000.0
2007-12-13 18:21:00,0.89404,0.89404,0.89361,0.89361,35600000.0
2007-12-13 18:22:00,0.89363,0.89367,0.89359,0.8936,46400000.0
2007-12-13 18:23:00,0.89352,0.89352,0.89331,0.89332,12800000.0
2007-12-13 18:24:00,0.89308,0.89308,0.89252,0.89252,73600000.0
2007-12-13 18:25:00,0.89227,0.89236,0.89218,0.89231,52000000.0
2007-12-13 18:26:00,0.89245,0.89275,0.89245,0.89275,41600000.0
2007-12-13 18:27:00,0.89272,0.89282,0.89268,0.89282,11200000.0
2007-12-13 18:28:00,0.89304,0.89319,0.89304,0.89311,11200000.0
2007-12-13 18:29:00,0.89314,0.89321,0.89304,0.89305,30800000.0
2007-12-13 18:30:00,0.89312,0.89312,0.89272,0.89272,16000000.0
2007-12-13 18:31:00,0.8926,0.89288,0.8926,0.89283,53200000.0
2007-12-13 18:32:00,0.89276,0.89289,0.89275,0.89278,84600000.0
2007-12-13 18:33:00,0.89276,0.89276,0.8926,0.89265,13200000.0
2007-12-13 18:34:00,0.89257,0.89257,0.89229,0.89229,42400000.0
2007-12-13 18:35:00,0.89232,0.89237,0.89218,0.89218,38400000.0
2007-12-13 18:36:00,0.89215,0.89233,0.89212,0.89233,12800000.0
2007-12-13 18:37:00,0.89283,0.89332,0.89283,0.89332,11200000.0
2007-12-13 18:38:00,0.89328,0.89353,0.89328,0.89353,62800000.0
2007-12-13 18:39:00,0.89347,0.89347,0.8931,0.89324,51600000.0
2007-12-13 18:40:00,0.89327,0.89368,0.89327,0.89368,12800000.0
2007-12-13 18:41:00,0.89364,0.89395,0.89362,0.89395,83200000.0
2007-12-13 18:42:00,0.89388,0.89388,0.89379,0.8938,33600000.0
2007-12-13 18:43:00,0.8937,0.89402,0.8937,0.89402,11200000.0
2007-12-13 18:44:00,0.89397,0.8941,0.89394,0.89401,36800000.0
2007-12-13 18:45:00,0.89394,0.89394,0.8929,0.89378,12800000.0
2007-12-13 18:46:00,0.89375,0.89392,0.89368,0.89381,12800000.0
2007-12-13 18:47:00,0.89388,0.89402,0.89388,0.89401,57600000.0
2007-12-13 18:48:00,0.89382,0.89382,0.89358,0.89363,11200000.0
2007-12-13 18:49:00,0.89374,0.89398,0.89374,0.89398,41600000.0
2007-12-13 18:50:00,0.89414,0.89417,0.89405,0.89405,48400000.0
2007-12-13 18:51:00,0.89408,0.89416,0.89401,0.89401,17600000.0
2007-12-13 18:52:00,0.89372,0.89407,0.89372,0.89399,16400000.0
2007-12-13 18:53:00,0.89404,0.89419,0.89404,0.89407,40000000.0
2007-12-13 18:54:00,0.89402,0.89409,0.89401,0.89401,24800000.0
2007-12-13 18:55:00,0.89385,0.89385,0.89337,0.89337,30400000.0
2007-12-13 18:56:00,0.89332,0.89338,0.89326,0.89337,25600000.0
2007-12-13 18:57:00,0.89338,0.89352,0.89328,0.8934,22400000.0
2007-12-13 18:58:00,0.89336,0.89336,0.89324,0.89324,19200000.0
2007-12-13 18:59:00,0.89317,0.8933,0.89317,0.89329,48400000.0
2007-12-13 19:00:00,0.89336,0.89343,0.89336,0.89337,25600000.0
2007-12-13 19:01:00,0.89317,0.89317,0.89251,0.89251,17600000.0
2007-12-13 19:02:00,0.89282,0.89309,0.89278,0.89309,17600000.0
2007-12-13 19:03:00,0.8936,0.89382,0.8936,0.89381,20800000.0
2007-12-13 19:04:00,0.8938,0.89386,0.89363,0.89386,52600000.0
2007-12-13 19:05:00,0.89401,0.89416,0.89394,0.89399,27200000.0
2007-12-13 19:06:00,0.89387,0.89387,0.89373,0.89382,67000000.0
2007-12-13 19:07:00,0.89385,0.89385,0.89357,0.89357,52200000.0
2007-12-13 19:08:00,0.89357,0.89374,0.89357,0.89374,8000000.0
2007-12-13 19:09:00,0.89386,0.89399,0.89386,0.89399,8000000.0
2007-12-13 19:10:00,0.89396,0.89396,0.89373,0.89373,8000000.0
2007-12-13 19:11:00,0.89392,0.89416,0.89384,0.89384,50600000.0
2007-12-13 19:12:00,0.89326,0.89348,0.89326,0.89347,12800000.0
2007-12-13 19:13:00,0.89355,0.89355,0.89325,0.89339,16000000.0
2007-12-13 19:14:00,0.89352,0.89361,0.89345,0.89346,14400000.0
2007-12-13 19:15:00,0.89316,0.89316,0.893,0.89308,27200000.0
2007-12-13 19:16:00,0.89294,0.89294,0.89289,0.89289,4800000.0
2007-12-13 19:17:00,0.89285,0.89285,0.89264,0.89285,12800000.0
2007-12-13 19:18:00,0.89282,0.8929,0.89278,0.89278,14400000.0
2007-12-13 19:19:00,0.89275,0.89275,0.8919,0.89192,17600000.0
2007-12-13 19:20:00,0.89183,0.89186,0.89162,0.89186,8000000.0
2007-12-13 19:21:00,0.89197,0.89204,0.89191,0.89197,12800000.0
2007-12-13 19:22:00,0.89201,0.89209,0.89186,0.89186,14400000.0
2007-12-13 19:23:00,0.89201,0.89203,0.89192,0.89201,20800000.0
2007-12-13 19:24:00,0.8919,0.89191,0.89178,0.89179,54400000.0
2007-12-13 19:25:00,0.89174,0.89206,0.89174,0.89203,10600000.0
2007-12-13 19:26:00,0.89181,0.89182,0.89162,0.89162,17600000.0
2007-12-13 19:27:00,0.89148,0.89148,0.89145,0.89148,11200000.0
2007-12-13 19:28:00,0.89137,0.89144,0.89137,0.89141,14800000.0
2007-12-13 19:29:00,0.89149,0.89176,0.89149,0.89176,40400000.0
2007-12-13 19:30:00,0.89178,0.89178,0.8914,0.8914,36800000.0
2007-12-13 19:31:00,0.8914,0.89154,0.89134,0.89154,14400000.0
2007-12-13 19:32:00,0.89151,0.89164,0.89136,0.89164,12800000.0
2007-12-13 19:33:00,0.89176,0.8918,0.89161,0.8918,11200000.0
2007-12-13 19:34:00,0.89178,0.89178,0.89151,0.89158,11600000.0
2007-12-13 19:35:00,0.89146,0.89151,0.89146,0.89151,25600000.0
2007-12-13 19:36:00,0.89141,0.89141,0.89126,0.89126,22400000.0
2007-12-13 19:37:00,0.89146,0.89152,0.89122,0.89147,12800000.0
2007-12-13 19:38:00,0.89137,0.8914,0.89132,0.8914,8000000.0
2007-12-13 19:39:00,0.89147,0.89155,0.89144,0.89155,18000000.0
2007-12-13 19:40:00,0.8914,0.89152,0.8914,0.89144,12800000.0
2007-12-13 19:41:00,0.89138,0.89141,0.89127,0.89141,14200000.0
2007-12-13 19:42:00,0.89125,0.89127,0.89116,0.89127,27600000.0
2007-12-13 19:43:00,0.89119,0.89119,0.89111,0.89111,14400000.0
2007-12-13 19:44:00,0.89114,0.8912,0.89107,0.8912,12800000.0
2007-12-13 19:45:00,0.89098,0.89108,0.89093,0.89093,12800000.0
2007-12-13 19:46:00,0.89077,0.89094,0.89073,0.89094,12800000.0
2007-12-13 19:47:00,0.89098,0.8911,0.89095,0.89095,12800000.0
2007-12-13 19:48:00,0.891,0.89107,0.89079,0.89107,17600000.0
2007-12-13 19:49:00,0.89113,0.89115,0.89108,0.89115,38400000.0
2007-12-13 19:50:00,0.8912,0.89122,0.89117,0.89119,13200000.0
2007-12-13 19:51:00,0.8914,0.89143,0.8913,0.89135,25600000.0
2007-12-13 19:52:00,0.89118,0.89118,0.89111,0.89118,12800000.0
2007-12-13 19:53:00,0.89122,0.89139,0.89122,0.89139,12800000.0
2007-12-13 19:54:00,0.89131,0.89131,0.89122,0.89123,11200000.0
2007-12-13 19:55:00,0.89114,0.8913,0.89114,0.89129,12800000.0
2007-12-13 19:56:00,0.89121,0.89135,0.89121,0.89135,12800000.0
2007-12-13 19:57:00,0.89127,0.89135,0.8912,0.89135,12800000.0
2007-12-13 19:58:00,0.89136,0.89138,0.89131,0.89138,11200000.0
2007-12-13 19:59:00,0.89119,0.89119,0.89096,0.89096,11200000.0
2007-12-13 20:00:00,0.8908,0.89088,0.89052,0.89088,11200000.0
2007-12-13 20:01:00,0.89099,0.89103,0.89096,0.89103,17600000.0
2007-12-13 20:02:00,0.89098,0.89104,0.89068,0.89101,12800000.0
2007-12-13 20:03:00,0.891,0.89101,0.89089,0.89095,17600000.0
2007-12-13 20:04:00,0.89114,0.89114,0.89097,0.89097,9600000.0
2007-12-13 20:05:00,0.891,0.89114,0.891,0.89114,15200000.0
2007-12-13 20:06:00,0.89127,0.89139,0.8912,0.89139,9600000.0
2007-12-13 20:07:00,0.89138,0.89138,0.89127,0.89129,12800000.0
2007-12-13 20:08:00,0.89134,0.89148,0.89134,0.89148,11200000.0
2007-12-13 20:09:00,0.89163,0.89166,0.89157,0.89159,9600000.0
2007-12-13 20:10:00,0.89158,0.89172,0.89158,0.89172,13200000.0
2007-12-13 20:11:00,0.89176,0.89188,0.89175,0.89188,16000000.0
2007-12-13 20:12:00,0.89194,0.89209,0.89191,0.89209,9600000.0
2007-12-13 20:13:00,0.89212,0.89212,0.89192,0.89194,25600000.0
2007-12-13 20:14:00,0.89196,0.89208,0.89194,0.89208,22400000.0
2007-12-13 20:15:00,0.89199,0.89199,0.89169,0.89174,13200000.0
2007-12-13 20:16:00,0.89182,0.89186,0.8918,0.89186,10000000.0
2007-12-13 20:17:00,0.89179,0.89179,0.89171,0.89171,3200000.0
2007-12-13 20:18:00,0.89148,0.89148,0.89141,0.89147,20800000.0
2007-12-13 20:19:00,0.89149,0.89155,0.89143,0.89143,13200000.0
2007-12-13 20:20:00,0.89146,0.89147,0.89125,0.89125,16400000.0
2007-12-13 20:21:00,0.89134,0.89134,0.89122,0.89127,17600000.0
2007-12-13 20:22:00,0.89109,0.89109,0.89103,0.89103,8000000.0
2007-12-13 20:23:00,0.89107,0.8911,0.89103,0.89107,11200000.0
2007-12-13 20:24:00,0.89027,0.89075,0.89027,0.89054,17000000.0
2007-12-13 20:25:00,0.891,0.8911,0.891,0.89109,6400000.0
2007-12-13 20:26:00,0.89111,0.89117,0.89101,0.89116,12800000.0
2007-12-13 20:27:00,0.8912,0.8912,0.89109,0.89113,11200000.0
2007-12-13 20:28:00,0.89118,0.89132,0.89118,0.89131,9600000.0
2007-12-13 20:29:00,0.89112,0.89123,0.89112,0.8912,11200000.0
2007-12-13 20:30:00,0.8912,0.8912,0.89098,0.89104,12800000.0
2007-12-13 20:31:00,0.89089,0.89103,0.89089,0.89101,10600000.0
2007-12-13 20:32:00,0.89102,0.89111,0.89101,0.89111,11600000.0
2007-12-13 20:33:00,0.89121,0.89127,0.8911,0.89127,16000000.0
2007-12-13 20:34:00,0.8913,0.89139,0.8913,0.89138,8000000.0
2007-12-13 20:35:00,0.89136,0.89141,0.89136,0.89138,11200000.0
2007-12-13 20:36:00,0.89135,0.89145,0.89135,0.89136,12800000.0
2007-12-13 20:37:00,0.89142,0.89142,0.89122,0.89137,12800000.0
2007-12-13 20:38:00,0.89142,0.89146,0.89118,0.89143,16400000.0
2007-12-13 20:39:00,0.89141,0.89141,0.89107,0.89107,14400000.0
2007-12-13 20:40:00,0.89098,0.89104,0.89086,0.89104,11200000.0
2007-12-13 20:41:00,0.89126,0.89139,0.89126,0.89127,18000000.0
2007-12-13 20:42:00,0.89142,0.89142,0.89131,0.89131,11200000.0
2007-12-13 20:43:00,0.89118,0.89125,0.89115,0.89115,13200000.0
2007-12-13 20:44:00,0.89112,0.89116,0.89108,0.89116,13200000.0
2007-12-13 20:45:00,0.89101,0.89117,0.89101,0.89106,8000000.0
2007-12-13 20:46:00,0.89118,0.89124,0.89118,0.89121,9600000.0
2007-12-13 20:47:00,0.89122,0.89131,0.89111,0.89131,8000000.0
2007-12-13 20:48:00,0.89145,0.8917,0.89142,0.8917,11200000.0
2007-12-13 20:49:00,0.89154,0.89171,0.89154,0.89161,8000000.0
2007-12-13 20:50:00,0.89155,0.89156,0.89145,0.89145,8000000.0
2007-12-13 20:51:00,0.89128,0.89134,0.89126,0.89126,18000000.0
2007-12-13 20:52:00,0.8914,0.89148,0.8914,0.89141,9600000.0
2007-12-13 20:53:00,0.89141,0.8915,0.89141,0.89146,11200000.0
2007-12-13 20:54:00,0.89156,0.8916,0.89147,0.89155,14400000.0
2007-12-13 20:55:00,0.89143,0.89143,0.89116,0.8913,11200000.0
2007-12-13 20:56:00,0.89124,0.89124,0.89051,0.89113,16000000.0
2007-12-13 20:57:00,0.89119,0.8913,0.89117,0.89129,12800000.0
2007-12-13 20:58:00,0.89099,0.89101,0.89077,0.89077,11200000.0
2007-12-13 20:59:00,0.89131,0.89135,0.89131,0.89135,4800000.0
2007-12-13 21:00:00,0.89142,0.89183,0.89142,0.89183,12800000.0
2007-12-13 21:01:00,0.89179,0.89192,0.89168,0.89168,13800000.0
2007-12-13 21:02:00,0.89144,0.89161,0.89144,0.89161,12200000.0
2007-12-13 21:03:00,0.8916,0.89219,0.89157,0.89219,11200000.0
2007-12-13 21:04:00,0.89281,0.89328,0.89281,0.89328,11200000.0
2007-12-13 21:05:00,0.89361,0.89402,0.89361,0.89391,12800000.0
2007-12-13 21:06:00,0.8942,0.89428,0.89409,0.89409,17600000.0
2007-12-13 21:07:00,0.89403,0.89403,0.89272,0.89272,12800000.0
2007-12-13 21:08:00,0.89284,0.89284,0.89252,0.89252,12800000.0
2007-12-13 21:09:00,0.89214,0.89214,0.89185,0.89185,11200000.0
2007-12-13 21:10:00,0.89168,0.89168,0.89154,0.8916,12800000.0
2007-12-13 21:11:00,0.89183,0.89194,0.89183,0.89194,3200000.0
2007-12-13 21:12:00,0.89191,0.89191,0.89161,0.89161,12800000.0
2007-12-13 21:13:00,0.89125,0.89125,0.89082,0.89086,16000000.0
2007-12-13 21:14:00,0.89086,0.89112,0.89085,0.89112,16000000.0
2007-12-13 21:15:00,0.89123,0.89123,0.89105,0.89115,16400000.0
2007-12-13 21:16:00,0.89121,0.89121,0.89116,0.8912,9600000.0
2007-12-13 21:17:00,0.89127,0.89168,0.89115,0.89168,9600000.0
2007-12-13 21:18:00,0.89176,0.89187,0.89174,0.89174,7400000.0
2007-12-13 21:19:00,0.89162,0.89191,0.89162,0.89188,12800000.0
2007-12-13 21:20:00,0.89198,0.89214,0.89197,0.89214,9600000.0
2007-12-13 21:21:00,0.89241,0.89245,0.89237,0.89237,11200000.0
2007-12-13 21:22:00,0.89204,0.89205,0.89193,0.89205,12800000.0
2007-12-13 21:23:00,0.89216,0.89249,0.89209,0.89249,14800000.0
2007-12-13 21:24:00,0.89251,0.89279,0.89251,0.89279,9600000.0
2007-12-13 21:25:00,0.89308,0.89308,0.89229,0.89229,12800000.0
2007-12-13 21:26:00,0.892,0.89226,0.892,0.89216,11200000.0
2007-12-13 21:27:00,0.89217,0.89231,0.89217,0.89226,11200000.0
2007-12-13 21:28:00,0.89226,0.89235,0.89226,0.89235,6400000.0
2007-12-13 21:29:00,0.89248,0.89278,0.89248,0.89278,11200000.0
2007-12-13 21:30:00,0.89263,0.89271,0.89239,0.8925,17600000.0
2007-12-13 21:31:00,0.8923,0.8923,0.89208,0.89224,8000000.0
2007-12-13 21:32:00,0.89206,0.89206,0.89193,0.89193,3200000.0
2007-12-13 21:33:00,0.89163,0.89194,0.89157,0.89194,11200000.0
2007-12-13 21:34:00,0.8917,0.89179,0.89147,0.89147,12800000.0
2007-12-13 21:35:00,0.89132,0.89132,0.89118,0.89125,16000000.0
2007-12-13 21:36:00,0.89142,0.89186,0.89142,0.89181,12800000.0
2007-12-13 21:37:00,0.89143,0.89143,0.89111,0.8912,8000000.0
2007-12-13 21:38:00,0.89127,0.89128,0.89094,0.89094,17600000.0
2007-12-13 21:39:00,0.89104,0.89104,0.89082,0.89082,11200000.0
2007-12-13 21:40:00,0.89081,0.89084,0.8907,0.89082,15400000.0
2007-12-13 21:41:00,0.89091,0.89091,0.89075,0.89085,17600000.0
2007-12-13 21:42:00,0.89079,0.89079,0.89064,0.89069,14400000.0
2007-12-13 21:43:00,0.89061,0.89071,0.89061,0.89065,11200000.0
2007-12-13 21:44:00,0.89068,0.89068,0.8906,0.89061,14400000.0
2007-12-13 21:45:00,0.89064,0.89071,0.89054,0.89071,14400000.0
2007-12-13 21:46:00,0.89046,0.89046,0.89037,0.89037,11200000.0
2007-12-13 21:47:00,0.89073,0.89082,0.89049,0.89049,17600000.0
2007-12-13 21:48:00,0.89065,0.89085,0.89063,0.89063,17600000.0
2007-12-13 21:49:00,0.89059,0.89059,0.89047,0.89047,3200000.0
2007-12-13 21:50:00,0.89015,0.89015,0.89,0.89007,11200000.0
2007-12-13 21:51:00,0.8903,0.89036,0.8903,0.89035,11200000.0
2007-12-13 21:52:00,0.89067,0.89072,0.89055,0.89067,12800000.0
2007-12-13 21:53:00,0.8907,0.89081,0.8907,0.8908,9600000.0
2007-12-13 21:54:00,0.89085,0.89089,0.89076,0.89079,13200000.0
2007-12-13 21:55:00,0.89058,0.89058,0.89043,0.89043,12800000.0
2007-12-13 21:56:00,0.89037,0.89056,0.89037,0.8904,11200000.0
2007-12-13 21:57:00,0.89022,0.89022,0.88984,0.88984,17600000.0
2007-12-13 21:58:00,0.88943,0.88943,0.88924,0.88924,11200000.0
2007-12-13 21:59:00,0.88972,0.8898,0.88972,0.88973,11600000.0
2007-12-13 22:00:00,0.88991,0.88996,0.8897,0.8897,17000000.0
2007-12-13 22:01:00,0.88974,0.88974,0.88949,0.88965,8000000.0
2007-12-13 22:02:00,0.8898,0.88987,0.88961,0.88972,16000000.0
2007-12-13 22:03:00,0.88977,0.88986,0.88977,0.88983,8000000.0
2007-12-13 22:04:00,0.88987,0.89023,0.88977,0.89023,12800000.0
2007-12-13 22:05:00,0.89058,0.89092,0.89058,0.89092,16000000.0
2007-12-13 22:06:00,0.89084,0.89084,0.89057,0.89063,13200000.0
2007-12-13 22:07:00,0.89055,0.89055,0.89033,0.89034,19600000.0
2007-12-13 22:08:00,0.89035,0.89035,0.89024,0.8903,6400000.0
2007-12-13 22:09:00,0.89025,0.89026,0.8901,0.8901,11200000.0
2007-12-13 22:10:00,0.89008,0.89008,0.88996,0.89003,10400000.0
2007-12-13 22:11:00,0.89001,0.89007,0.88992,0.89007,19200000.0
2007-12-13 22:12:00,0.88993,0.88998,0.88991,0.88993,19200000.0
2007-12-13 22:13:00,0.88987,0.88987,0.8898,0.88985,11200000.0
2007-12-13 22:14:00,0.88947,0.88947,0.88833,0.88839,13200000.0
2007-12-13 22:15:00,0.88792,0.88818,0.88792,0.88811,12800000.0
2007-12-13 22:16:00,0.88814,0.88819,0.88812,0.88816,12800000.0
2007-12-13 22:17:00,0.88873,0.88916,0.88873,0.88916,11200000.0
2007-12-13 22:18:00,0.88932,0.88942,0.88932,0.88937,12800000.0
2007-12-13 22:19:00,0.88943,0.88966,0.88943,0.88962,9600000.0
2007-12-13 22:20:00,0.88949,0.88949,0.88941,0.88941,3200000.0
2007-12-13 22:21:00,0.88955,0.88967,0.88955,0.8896,11200000.0
2007-12-13 22:22:00,0.88961,0.88971,0.88949,0.88949,11200000.0
2007-12-13 22:23:00,0.88965,0.88992,0.88965,0.88992,11200000.0
2007-12-13 22:24:00,0.89008,0.89008,0.88956,0.88956,12800000.0
2007-12-13 22:25:00,0.88947,0.88947,0.88908,0.88938,11200000.0
2007-12-13 22:26:00,0.8894,0.88968,0.8894,0.88967,11200000.0
2007-12-13 22:27:00,0.88977,0.89058,0.88977,0.89058,24000000.0
2007-12-13 22:28:00,0.89088,0.89093,0.89085,0.89085,8000000.0
2007-12-13 22:29:00,0.89077,0.89079,0.89061,0.89079,16000000.0
2007-12-13 22:30:00,0.89114,0.89114,0.891,0.89103,11200000.0
2007-12-13 22:31:00,0.89083,0.89084,0.89055,0.89055,9600000.0
2007-12-13 22:32:00,0.89103,0.89144,0.89098,0.89143,15800000.0
2007-12-13 22:33:00,0.89114,0.89114,0.89078,0.89078,44800000.0
2007-12-13 22:34:00,0.89099,0.89099,0.89065,0.89072,9600000.0
2007-12-13 22:35:00,0.89069,0.89086,0.89067,0.89086,11200000.0
2007-12-13 22:36:00,0.88936,0.89054,0.88936,0.89054,12800000.0
2007-12-13 22:37:00,0.89123,0.89129,0.89113,0.89126,11200000.0
2007-12-13 22:38:00,0.89097,0.89109,0.89094,0.89109,12800000.0
2007-12-13 22:39:00,0.8909,0.8909,0.8906,0.8907,14400000.0
2007-12-13 22:40:00,0.89059,0.89059,0.89035,0.89035,6400000.0
2007-12-13 22:41:00,0.89031,0.89031,0.89024,0.89025,8000000.0
2007-12-13 22:42:00,0.89014,0.89022,0.88994,0.89019,11200000.0
2007-12-13 22:43:00,0.89024,0.89034,0.89007,0.89007,12800000.0
2007-12-13 22:44:00,0.89001,0.89028,0.89001,0.89026,12800000.0
2007-12-13 22:45:00,0.89025,0.89073,0.89025,0.89073,11200000.0
2007-12-13 22:46:00,0.89099,0.89123,0.89099,0.89123,7400000.0
2007-12-13 22:47:00,0.89141,0.8916,0.89141,0.8916,3200000.0
2007-12-13 22:48:00,0.89188,0.89195,0.89181,0.89195,18000000.0
2007-12-13 22:49:00,0.89189,0.89189,0.89168,0.89168,8000000.0
2007-12-13 22:50:00,0.89151,0.89159,0.89121,0.89121,17600000.0
2007-12-13 22:51:00,0.89126,0.89148,0.89126,0.89128,11200000.0
2007-12-13 22:52:00,0.89084,0.89105,0.89084,0.89093,11200000.0
2007-12-13 22:53:00,0.89089,0.89116,0.89089,0.89116,8000000.0
2007-12-13 22:54:00,0.89121,0.89126,0.89111,0.89113,17600000.0
2007-12-13 22:55:00,0.89114,0.89122,0.89114,0.8912,8000000.0
2007-12-13 22:56:00,0.89104,0.89113,0.89102,0.89113,11200000.0
2007-12-13 22:57:00,0.89111,0.89122,0.89098,0.89098,17600000.0
2007-12-13 22:58:00,0.89115,0.89122,0.89115,0.89116,11200000.0
2007-12-13 22:59:00,0.89112,0.89121,0.891,0.89121,10000000.0
2007-12-13 23:00:00,0.89125,0.89136,0.89125,0.89135,24000000.0
2007-12-13 23:01:00,0.8911,0.8911,0.8908,0.8908,10000000.0
2007-12-13 23:02:00,0.89081,0.89084,0.89081,0.89081,4800000.0
2007-12-13 23:03:00,0.89083,0.89083,0.89063,0.89069,17600000.0
2007-12-13 23:04:00,0.89072,0.89089,0.88991,0.89083,11200000.0
2007-12-13 23:05:00,0.89092,0.89092,0.89084,0.89084,12800000.0
2007-12-13 23:06:00,0.89086,0.891,0.89084,0.891,14400000.0
2007-12-13 23:07:00,0.8908,0.89105,0.8908,0.89104,11600000.0
2007-12-13 23:08:00,0.89108,0.89109,0.89102,0.89108,11600000.0
2007-12-13 23:09:00,0.89089,0.89111,0.89089,0.89111,11200000.0
2007-12-13 23:10:00,0.89119,0.89125,0.89103,0.89104,9600000.0
2007-12-13 23:11:00,0.89101,0.89102,0.89091,0.89095,11200000.0
2007-12-13 23:12:00,0.89094,0.89104,0.8909,0.8909,11200000.0
2007-12-13 23:13:00,0.89084,0.89085,0.89079,0.8908,12800000.0
2007-12-13 23:14:00,0.89094,0.89096,0.89075,0.89075,12800000.0
2007-12-13 23:15:00,0.89098,0.89109,0.8909,0.89109,14400000.0
2007-12-13 23:16:00,0.89113,0.89118,0.89113,0.89118,12800000.0
2007-12-13 23:17:00,0.89104,0.89116,0.89103,0.89112,11200000.0
2007-12-13 23:18:00,0.89106,0.8911,0.89094,0.89096,12800000.0
2007-12-13 23:19:00,0.89108,0.89111,0.89074,0.89102,12800000.0
2007-12-13 23:20:00,0.89101,0.89101,0.89079,0.89088,8000000.0
2007-12-13 23:21:00,0.89091,0.89103,0.89091,0.89092,11200000.0
2007-12-13 23:22:00,0.89091,0.89091,0.88993,0.89083,14400000.0
2007-12-13 23:23:00,0.89052,0.89052,0.88993,0.89013,14800000.0
2007-12-13 23:24:00,0.89023,0.89041,0.89022,0.89041,11600000.0
2007-12-13 23:25:00,0.89022,0.89024,0.88991,0.89016,16000000.0
2007-12-13 23:26:00,0.89019,0.89019,0.89002,0.89016,11200000.0
2007-12-13 23:27:00,0.89021,0.89043,0.89021,0.89041,14400000.0
2007-12-13 23:28:00,0.8905,0.89058,0.89039,0.89058,11200000.0
2007-12-13 23:29:00,0.89051,0.89056,0.89026,0.89029,16000000.0
2007-12-13 23:30:00,0.89001,0.89014,0.89,0.89014,26000000.0
2007-12-13 23:31:00,0.89025,0.89032,0.89025,0.89031,4800000.0
2007-12-13 23:32:00,0.89001,0.8902,0.88997,0.89013,11200000.0
2007-12-13 23:33:00,0.89026,0.89052,0.88959,0.89038,10600000.0
2007-12-13 23:34:00,0.89026,0.89037,0.89026,0.89037,4800000.0
2007-12-13 23:35:00,0.89041,0.89041,0.89021,0.89033,16000000.0
2007-12-13 23:36:00,0.89031,0.89048,0.89031,0.89036,14400000.0
2007-12-13 23:37:00,0.89057,0.89061,0.89055,0.89055,8000000.0
2007-12-13 23:38:00,0.89042,0.89049,0.89038,0.89049,12800000.0
2007-12-13 23:39:00,0.8906,0.8906,0.89053,0.89053,9600000.0
2007-12-13 23:40:00,0.89053,0.89066,0.89053,0.89062,9600000.0
2007-12-13 23:41:00,0.89058,0.89059,0.89038,0.89038,14400000.0
2007-12-13 23:42:00,0.89046,0.89059,0.8904,0.89059,12800000.0
2007-12-13 23:43:00,0.89064,0.8907,0.89054,0.89068,11200000.0
2007-12-13 23:44:00,0.89062,0.89062,0.89035,0.89046,16000000.0
2007-12-13 23:45:00,0.89041,0.89044,0.89022,0.89024,11200000.0
2007-12-13 23:46:00,0.8902,0.8902,0.89004,0.89008,11200000.0
2007-12-13 23:47:00,0.88973,0.88989,0.8897,0.8897,12800000.0
2007-12-13 23:48:00,0.88964,0.88966,0.88952,0.88965,16000000.0
2007-12-13 23:49:00,0.88965,0.88965,0.8895,0.88955,12800000.0
2007-12-13 23:50:00,0.88917,0.88925,0.88902,0.88911,17600000.0
2007-12-13 23:51:00,0.88909,0.8892,0.889,0.88918,11600000.0
2007-12-13 23:52:00,0.88916,0.88916,0.88902,0.88913,17600000.0
2007-12-13 23:53:00,0.88933,0.88957,0.88933,0.88957,12800000.0
2007-12-13 23:54:00,0.8897,0.88993,0.8897,0.88993,5200000.0
2007-12-13 23:55:00,0.8899,0.8899,0.88975,0.88978,12800000.0
2007-12-13 23:56:00,0.88957,0.88957,0.88931,0.88943,17000000.0
2007-12-13 23:57:00,0.88977,0.88977,0.88878,0.88977,11200000.0
2007-12-13 23:58:00,0.88973,0.88985,0.88973,0.88985,5800000.0
2007-12-13 23:59:00,0.88959,0.88988,0.88959,0.88978,38400000.0
2007-12-14 00:00:00,0.88994,0.89005,0.88988,0.88988,16000000.0
2007-12-14 00:01:00,0.88997,0.89,0.88993,0.89,10000000.0
2007-12-14 00:02:00,0.89002,0.89019,0.89002,0.89019,8000000.0
2007-12-14 00:03:00,0.89032,0.89043,0.89032,0.89039,10600000.0
2007-12-14 00:04:00,0.8905,0.89082,0.89033,0.89082,12800000.0
2007-12-14 00:05:00,0.89097,0.89121,0.89091,0.89104,18000000.0
2007-12-14 00:06:00,0.89064,0.89064,0.89036,0.89036,12800000.0
2007-12-14 00:07:00,0.89066,0.89066,0.89058,0.89058,4800000.0
2007-12-14 00:08:00,0.89067,0.89091,0.89067,0.89091,4800000.0
2007-12-14 00:09:00,0.89089,0.89098,0.89089,0.89098,8000000.0
2007-12-14 00:10:00,0.89097,0.89097,0.89089,0.89093,8000000.0
2007-12-14 00:11:00,0.89093,0.8912,0.89093,0.8912,9600000.0
2007-12-14 00:12:00,0.89093,0.89114,0.89072,0.89072,9600000.0
2007-12-14 00:13:00,0.89112,0.89113,0.89104,0.89113,12800000.0
2007-12-14 00:14:00,0.89111,0.89124,0.89106,0.8912,9600000.0
2007-12-14 00:15:00,0.89118,0.89118,0.89095,0.89095,11200000.0
2007-12-14 00:16:00,0.89097,0.89099,0.89097,0.89099,3200000.0
2007-12-14 00:17:00,0.89094,0.89094,0.89091,0.89092,8000000.0
2007-12-14 00:18:00,0.89089,0.89092,0.89076,0.89092,8000000.0
2007-12-14 00:20:00,0.89092,0.89096,0.89089,0.89096,8000000.0
2007-12-14 00:21:00,0.89093,0.89108,0.89086,0.89104,11600000.0
2007-12-14 00:22:00,0.89099,0.89099,0.89072,0.89072,9600000.0
2007-12-14 00:23:00,0.89068,0.89072,0.89067,0.89072,14400000.0
2007-12-14 00:24:00,0.89061,0.8908,0.89059,0.8908,11200000.0
2007-12-14 00:25:00,0.89097,0.89108,0.89094,0.89108,11200000.0
2007-12-14 00:26:00,0.89111,0.89115,0.89107,0.89115,9600000.0
2007-12-14 00:27:00,0.89103,0.89112,0.89092,0.89092,12600000.0
2007-12-14 00:28:00,0.89109,0.89115,0.89108,0.89115,8000000.0
2007-12-14 00:29:00,0.89113,0.89113,0.89111,0.89111,3200000.0
2007-12-14 00:30:00,0.8908,0.89138,0.8908,0.89138,16000000.0
2007-12-14 00:31:00,0.8914,0.8914,0.89132,0.89133,8000000.0
2007-12-14 00:32:00,0.89142,0.89142,0.89128,0.89137,8000000.0
2007-12-14 00:33:00,0.89132,0.89156,0.89132,0.89156,17600000.0
2007-12-14 00:34:00,0.89133,0.89136,0.89128,0.89128,8400000.0
2007-12-14 00:35:00,0.89142,0.89155,0.89142,0.89145,8000000.0
2007-12-14 00:36:00,0.89159,0.89159,0.89149,0.89154,14400000.0
2007-12-14 00:37:00,0.89134,0.89155,0.89129,0.89129,17600000.0
2007-12-14 00:38:00,0.89161,0.89172,0.89151,0.8917,13200000.0
2007-12-14 00:39:00,0.89175,0.89181,0.89173,0.89178,11000000.0
2007-12-14 00:40:00,0.89184,0.89184,0.89181,0.89181,4800000.0
2007-12-14 00:41:00,0.89191,0.89197,0.89189,0.89189,8000000.0
2007-12-14 00:42:00,0.89192,0.89192,0.89158,0.89163,8000000.0
2007-12-14 00:43:00,0.89169,0.89174,0.89169,0.89174,5200000.0
2007-12-14 00:44:00,0.89176,0.8918,0.89168,0.89171,11200000.0
2007-12-14 00:45:00,0.89157,0.89162,0.89157,0.8916,18000000.0
2007-12-14 00:46:00,0.89172,0.89172,0.89159,0.89168,8000000.0
2007-12-14 00:47:00,0.89163,0.89177,0.89163,0.89174,17600000.0
2007-12-14 00:48:00,0.89173,0.89183,0.89173,0.89176,12800000.0
2007-12-14 00:49:00,0.89162,0.89162,0.89151,0.89155,8000000.0
2007-12-14 00:50:00,0.89133,0.89136,0.8913,0.89131,8000000.0
2007-12-14 00:51:00,0.89138,0.89149,0.89121,0.89121,11200000.0
2007-12-14 00:52:00,0.89104,0.89108,0.89104,0.89105,5200000.0
2007-12-14 00:53:00,0.89113,0.89116,0.89107,0.89111,11200000.0
2007-12-14 00:54:00,0.89099,0.89107,0.89096,0.89107,11200000.0
2007-12-14 00:55:00,0.89093,0.89093,0.89069,0.89083,11200000.0
2007-12-14 00:56:00,0.89096,0.89096,0.89092,0.89092,6400000.0
2007-12-14 00:57:00,0.8908,0.89097,0.89078,0.89097,12800000.0
2007-12-14 00:58:00,0.89094,0.89094,0.89063,0.89087,11200000.0
2007-12-14 00:59:00,0.89094,0.89094,0.89086,0.89094,9000000.0
2007-12-14 01:00:00,0.89091,0.89097,0.8909,0.89097,19600000.0
2007-12-14 01:01:00,0.89095,0.89103,0.89092,0.89094,12800000.0
2007-12-14 01:02:00,0.89094,0.89119,0.89094,0.89119,14400000.0
2007-12-14 01:03:00,0.89113,0.89114,0.89098,0.89098,10600000.0
2007-12-14 01:04:00,0.89088,0.89095,0.89081,0.89091,13800000.0
2007-12-14 01:05:00,0.8911,0.89117,0.8911,0.8911,4800000.0
2007-12-14 01:06:00,0.8912,0.89131,0.89098,0.89123,18000000.0
2007-12-14 01:07:00,0.89137,0.89138,0.89133,0.89135,16000000.0
2007-12-14 01:08:00,0.89121,0.89126,0.89117,0.89117,8000000.0
2007-12-14 01:09:00,0.89115,0.89122,0.89109,0.89119,14400000.0
2007-12-14 01:10:00,0.89089,0.8909,0.89087,0.8909,12800000.0
2007-12-14 01:11:00,0.89079,0.89079,0.89068,0.89068,11200000.0
2007-12-14 01:12:00,0.89117,0.89119,0.89111,0.89115,8000000.0
2007-12-14 01:13:00,0.89106,0.89108,0.89102,0.89102,11200000.0
2007-12-14 01:14:00,0.8911,0.89124,0.8911,0.89124,8000000.0
2007-12-14 01:15:00,0.89129,0.89163,0.89129,0.89163,14400000.0
2007-12-14 01:16:00,0.89174,0.89186,0.89174,0.89179,9600000.0
2007-12-14 01:17:00,0.89168,0.89174,0.89168,0.89171,11200000.0
2007-12-14 01:18:00,0.89195,0.89195,0.89181,0.89181,11600000.0
2007-12-14 01:19:00,0.89195,0.89208,0.89193,0.89208,12800000.0
2007-12-14 01:20:00,0.89211,0.89211,0.89187,0.89193,17600000.0
2007-12-14 01:21:00,0.89187,0.8919,0.89185,0.89187,12200000.0
2007-12-14 01:22:00,0.89185,0.892,0.89185,0.89188,11600000.0
2007-12-14 01:23:00,0.89178,0.89182,0.89176,0.89176,8000000.0
2007-12-14 01:24:00,0.89112,0.89159,0.89112,0.89159,11200000.0
2007-12-14 01:25:00,0.89179,0.89179,0.89175,0.89175,5800000.0
2007-12-14 01:26:00,0.89181,0.89181,0.89176,0.89176,3200000.0
2007-12-14 01:27:00,0.89186,0.89186,0.89172,0.8918,12800000.0
2007-12-14 01:28:00,0.89177,0.89177,0.89074,0.89074,6400000.0
2007-12-14 01:29:00,0.89182,0.89183,0.89182,0.89183,3200000.0
2007-12-14 01:30:00,0.89177,0.89177,0.89164,0.89165,11200000.0
2007-12-14 01:31:00,0.89177,0.89179,0.89173,0.89173,12800000.0
2007-12-14 01:32:00,0.89161,0.89172,0.89157,0.89166,17600000.0
2007-12-14 01:33:00,0.89168,0.89176,0.89161,0.89176,12800000.0
2007-12-14 01:34:00,0.89163,0.89172,0.89163,0.89164,9600000.0
2007-12-14 01:35:00,0.89166,0.89174,0.89166,0.89174,8000000.0
2007-12-14 01:36:00,0.89164,0.89164,0.89153,0.89161,14400000.0
2007-12-14 01:37:00,0.89157,0.89159,0.8915,0.8915,8000000.0
2007-12-14 01:38:00,0.89154,0.89154,0.89136,0.89136,9600000.0
2007-12-14 01:39:00,0.89127,0.89136,0.89127,0.89128,13800000.0
2007-12-14 01:40:00,0.89142,0.89142,0.89129,0.89132,11200000.0
2007-12-14 01:41:00,0.89141,0.89149,0.89136,0.89149,4800000.0
2007-12-14 01:42:00,0.89155,0.89159,0.89153,0.89159,11200000.0
2007-12-14 01:43:00,0.89153,0.89153,0.89146,0.89146,9600000.0
2007-12-14 01:44:00,0.89144,0.89144,0.89137,0.89137,6400000.0
2007-12-14 01:45:00,0.89144,0.89147,0.89143,0.89146,8000000.0
2007-12-14 01:46:00,0.8914,0.89144,0.8913,0.89137,11200000.0
2007-12-14 01:47:00,0.89117,0.89139,0.89117,0.89139,8000000.0
2007-12-14 01:48:00,0.89143,0.89143,0.89118,0.89118,14400000.0
2007-12-14 01:49:00,0.89136,0.89148,0.89121,0.89121,8000000.0
2007-12-14 01:50:00,0.89095,0.89108,0.89011,0.89108,12800000.0
2007-12-14 01:51:00,0.89103,0.89113,0.89086,0.89113,12800000.0
2007-12-14 01:52:00,0.89088,0.89103,0.89086,0.89086,11200000.0
2007-12-14 01:53:00,0.89081,0.89101,0.89081,0.89101,12800000.0
2007-12-14 01:54:00,0.89127,0.89133,0.89096,0.89133,12800000.0
2007-12-14 01:55:00,0.89135,0.89145,0.89135,0.89145,8000000.0
2007-12-14 01:56:00,0.89127,0.89127,0.89106,0.89116,12800000.0
2007-12-14 01:57:00,0.89124,0.89142,0.89124,0.8914,12800000.0
2007-12-14 01:58:00,0.8917,0.8917,0.89143,0.89143,9600000.0
2007-12-14 01:59:00,0.89157,0.89171,0.89153,0.89171,9600000.0
2007-12-14 02:00:00,0.89156,0.89166,0.89149,0.89166,12800000.0
2007-12-14 02:01:00,0.89155,0.89164,0.89146,0.89158,13200000.0
2007-12-14 02:02:00,0.89165,0.89189,0.89165,0.89169,17600000.0
2007-12-14 02:03:00,0.89148,0.89151,0.89134,0.89134,17000000.0
2007-12-14 02:04:00,0.8915,0.89153,0.89146,0.89152,11200000.0
2007-12-14 02:05:00,0.89161,0.89161,0.89146,0.89149,16000000.0
2007-12-14 02:06:00,0.89153,0.89194,0.89153,0.89194,11200000.0
2007-12-14 02:07:00,0.89187,0.8919,0.89165,0.89185,17600000.0
2007-12-14 02:08:00,0.89203,0.89212,0.89202,0.8921,11200000.0
2007-12-14 02:09:00,0.89196,0.89196,0.89181,0.89184,12800000.0
2007-12-14 02:10:00,0.89194,0.89217,0.89192,0.89201,14400000.0
2007-12-14 02:11:00,0.89202,0.8921,0.89202,0.89207,17600000.0
2007-12-14 02:12:00,0.8915,0.8915,0.8914,0.89148,14400000.0
2007-12-14 02:13:00,0.89219,0.89239,0.89216,0.89239,10600000.0
2007-12-14 02:14:00,0.89222,0.89222,0.892,0.89201,16000000.0
2007-12-14 02:15:00,0.89203,0.89203,0.89185,0.89195,17600000.0
2007-12-14 02:16:00,0.8919,0.89198,0.89183,0.89198,13200000.0
2007-12-14 02:17:00,0.89197,0.89197,0.89186,0.89186,11600000.0
2007-12-14 02:18:00,0.8918,0.8919,0.89177,0.8919,16000000.0
2007-12-14 02:19:00,0.89199,0.89218,0.89199,0.89218,11200000.0
2007-12-14 02:20:00,0.89204,0.89219,0.89204,0.89204,14400000.0
2007-12-14 02:21:00,0.892,0.892,0.89188,0.89189,11200000.0
2007-12-14 02:22:00,0.89208,0.89208,0.89173,0.89173,17600000.0
2007-12-14 02:23:00,0.89191,0.89216,0.89191,0.89216,11200000.0
2007-12-14 02:24:00,0.89216,0.89224,0.89208,0.8921,11200000.0
2007-12-14 02:25:00,0.89208,0.89213,0.89117,0.89213,12200000.0
2007-12-14 02:26:00,0.89208,0.89223,0.89208,0.89223,11200000.0
2007-12-14 02:27:00,0.89217,0.89217,0.89187,0.89187,13200000.0
2007-12-14 02:28:00,0.89178,0.89187,0.89178,0.89184,11600000.0
2007-12-14 02:29:00,0.89197,0.892,0.89195,0.89195,12800000.0
2007-12-14 02:30:00,0.89221,0.89228,0.89221,0.89228,11200000.0
2007-12-14 02:31:00,0.89238,0.89241,0.8923,0.89234,17600000.0
2007-12-14 02:32:00,0.89241,0.89258,0.89241,0.89256,9600000.0
2007-12-14 02:33:00,0.89272,0.89282,0.89272,0.89273,11200000.0
2007-12-14 02:34:00,0.89283,0.89314,0.89283,0.89314,15400000.0
2007-12-14 02:35:00,0.89313,0.89331,0.89298,0.89331,15200000.0
2007-12-14 02:36:00,0.89318,0.89341,0.89318,0.89341,11200000.0
2007-12-14 02:37:00,0.89332,0.89332,0.89316,0.89324,11200000.0
2007-12-14 02:38:00,0.89325,0.89342,0.89325,0.8933,14400000.0
2007-12-14 02:39:00,0.89329,0.89333,0.89321,0.89322,12800000.0
2007-12-14 02:40:00,0.89316,0.89316,0.89293,0.89294,12800000.0
2007-12-14 02:41:00,0.89318,0.89326,0.89317,0.8932,12800000.0
2007-12-14 02:42:00,0.89333,0.89343,0.89329,0.89329,18000000.0
2007-12-14 02:43:00,0.89328,0.89332,0.89317,0.89317,12800000.0
2007-12-14 02:44:00,0.89318,0.89318,0.89305,0.89314,11200000.0
2007-12-14 02:45:00,0.89321,0.89327,0.89313,0.89313,16000000.0
2007-12-14 02:46:00,0.89316,0.89316,0.89297,0.89306,17600000.0
2007-12-14 02:47:00,0.89306,0.89321,0.89306,0.89306,12800000.0
2007-12-14 02:48:00,0.89296,0.89303,0.89293,0.89303,8000000.0
2007-12-14 02:49:00,0.89297,0.89297,0.89283,0.89295,11200000.0
2007-12-14 02:50:00,0.89295,0.89307,0.89287,0.89307,12800000.0
2007-12-14 02:51:00,0.89308,0.89308,0.89296,0.89296,9600000.0
2007-12-14 02:52:00,0.89301,0.89301,0.89289,0.89298,12800000.0
2007-12-14 02:53:00,0.893,0.89313,0.89286,0.89313,11200000.0
2007-12-14 02:54:00,0.89316,0.89316,0.8929,0.89303,17600000.0
2007-12-14 02:55:00,0.89273,0.893,0.89273,0.893,12800000.0
2007-12-14 02:56:00,0.89304,0.89314,0.89297,0.89297,17600000.0
2007-12-14 02:57:00,0.89279,0.89292,0.89276,0.89291,12800000.0
2007-12-14 02:58:00,0.89289,0.89302,0.89289,0.89302,9600000.0
2007-12-14 02:59:00,0.89309,0.89312,0.89301,0.89302,12800000.0
2007-12-14 03:00:00,0.89294,0.89309,0.89294,0.89302,11200000.0
2007-12-14 03:01:00,0.89303,0.8932,0.89303,0.89313,12200000.0
2007-12-14 03:02:00,0.89298,0.89314,0.89282,0.89314,16000000.0
2007-12-14 03:03:00,0.89321,0.89321,0.8931,0.8931,18000000.0
2007-12-14 03:04:00,0.89308,0.89333,0.89294,0.89326,14400000.0
2007-12-14 03:05:00,0.89304,0.8931,0.89302,0.8931,12800000.0
2007-12-14 03:06:00,0.89327,0.89334,0.89305,0.89334,12800000.0
2007-12-14 03:07:00,0.89341,0.89357,0.89341,0.89351,8000000.0
2007-12-14 03:08:00,0.89359,0.89362,0.89343,0.89345,12800000.0
2007-12-14 03:09:00,0.89345,0.89345,0.89329,0.89333,12800000.0
2007-12-14 03:10:00,0.89347,0.89366,0.89344,0.89366,14400000.0
2007-12-14 03:11:00,0.89386,0.89387,0.89377,0.89377,17600000.0
2007-12-14 03:12:00,0.89356,0.8937,0.89352,0.8937,11200000.0
2007-12-14 03:13:00,0.89381,0.89398,0.89381,0.89398,17600000.0
2007-12-14 03:14:00,0.89429,0.89466,0.89429,0.89466,12800000.0
2007-12-14 03:15:00,0.89505,0.89521,0.89495,0.89514,11200000.0
2007-12-14 03:16:00,0.89518,0.89524,0.89507,0.89521,18000000.0
2007-12-14 03:17:00,0.89513,0.89513,0.89438,0.89438,13200000.0
2007-12-14 03:18:00,0.89423,0.89434,0.89336,0.89424,16000000.0
2007-12-14 03:19:00,0.89412,0.89412,0.89373,0.89381,12800000.0
2007-12-14 03:20:00,0.89346,0.89354,0.89346,0.89354,8000000.0
2007-12-14 03:21:00,0.89353,0.8936,0.89349,0.89352,12800000.0
2007-12-14 03:22:00,0.89369,0.89374,0.89358,0.89374,12200000.0
2007-12-14 03:23:00,0.89382,0.8939,0.89381,0.89381,11200000.0
2007-12-14 03:24:00,0.89391,0.89423,0.89382,0.89423,12800000.0
2007-12-14 03:25:00,0.89415,0.89415,0.89396,0.8941,11200000.0
2007-12-14 03:26:00,0.89409,0.89411,0.89402,0.89411,11200000.0
2007-12-14 03:27:00,0.89425,0.89441,0.89413,0.89413,17600000.0
2007-12-14 03:28:00,0.89411,0.89439,0.89408,0.89433,14400000.0
2007-12-14 03:29:00,0.89432,0.89443,0.89431,0.89443,11600000.0
2007-12-14 03:30:00,0.89426,0.89426,0.89407,0.8942,11200000.0
2007-12-14 03:31:00,0.89443,0.89472,0.89441,0.89472,11200000.0
2007-12-14 03:32:00,0.8948,0.89488,0.89475,0.89488,11200000.0
2007-12-14 03:33:00,0.89495,0.89499,0.89487,0.89487,11200000.0
2007-12-14 03:34:00,0.89473,0.89473,0.89461,0.89464,16000000.0
2007-12-14 03:35:00,0.89435,0.89476,0.89435,0.89456,12800000.0
2007-12-14 03:36:00,0.89459,0.89488,0.89459,0.89488,8000000.0
2007-12-14 03:37:00,0.89495,0.8957,0.89495,0.8957,11200000.0
2007-12-14 03:38:00,0.89574,0.89574,0.89532,0.89532,17600000.0
2007-12-14 03:39:00,0.89543,0.89558,0.89541,0.89541,17600000.0
2007-12-14 03:40:00,0.89542,0.89556,0.89542,0.89556,9600000.0
2007-12-14 03:41:00,0.89545,0.89545,0.89525,0.8953,16000000.0
2007-12-14 03:42:00,0.89528,0.89536,0.89524,0.89536,12800000.0
2007-12-14 03:43:00,0.89534,0.89534,0.8951,0.89525,15400000.0
2007-12-14 03:44:00,0.89523,0.89523,0.89502,0.89505,17600000.0
2007-12-14 03:45:00,0.89494,0.89494,0.89469,0.89476,8000000.0
2007-12-14 03:46:00,0.8948,0.89495,0.89478,0.89482,11200000.0
2007-12-14 03:47:00,0.8948,0.89498,0.8948,0.89498,8000000.0
2007-12-14 03:48:00,0.89487,0.89487,0.89457,0.89457,11200000.0
2007-12-14 03:49:00,0.89499,0.89517,0.89499,0.89517,6400000.0
2007-12-14 03:50:00,0.89534,0.89551,0.89534,0.89551,12800000.0
2007-12-14 03:51:00,0.89495,0.89534,0.89495,0.89534,4800000.0
2007-12-14 03:52:00,0.89518,0.89518,0.8951,0.89512,18000000.0
2007-12-14 03:53:00,0.89551,0.89551,0.89531,0.89543,12800000.0
2007-12-14 03:54:00,0.89534,0.89541,0.89522,0.89541,18400000.0
2007-12-14 03:55:00,0.89524,0.89546,0.8952,0.89546,17600000.0
2007-12-14 03:56:00,0.8954,0.89547,0.89515,0.89544,11200000.0
2007-12-14 03:57:00,0.89541,0.89541,0.89534,0.89541,9600000.0
2007-12-14 03:58:00,0.8954,0.89549,0.8954,0.89549,9600000.0
2007-12-14 03:59:00,0.89534,0.89539,0.89496,0.89505,15400000.0
2007-12-14 04:00:00,0.89507,0.89511,0.89491,0.89491,18000000.0
2007-12-14 04:01:00,0.8945,0.8946,0.8945,0.8946,17000000.0
2007-12-14 04:02:00,0.89486,0.89515,0.89479,0.89515,12800000.0
2007-12-14 04:03:00,0.89516,0.89516,0.89496,0.89512,12800000.0
2007-12-14 04:04:00,0.89518,0.89518,0.89508,0.89511,12800000.0
2007-12-14 04:05:00,0.89504,0.89506,0.89495,0.89506,11200000.0
2007-12-14 04:06:00,0.89508,0.89518,0.89504,0.89518,11200000.0
2007-12-14 04:07:00,0.8952,0.89527,0.89507,0.89508,12800000.0
2007-12-14 04:08:00,0.8951,0.89525,0.8951,0.89525,11200000.0
2007-12-14 04:09:00,0.89515,0.89515,0.8949,0.89494,14400000.0
2007-12-14 04:10:00,0.89494,0.89494,0.89494,0.89494,3200000.0
2007-12-14 04:11:00,0.89494,0.89494,0.89472,0.89475,11200000.0
2007-12-14 04:12:00,0.89478,0.89478,0.8937,0.89457,11200000.0
2007-12-14 04:13:00,0.89444,0.89456,0.89441,0.89456,12800000.0
2007-12-14 04:14:00,0.89448,0.8945,0.89425,0.89425,12800000.0
2007-12-14 04:15:00,0.89436,0.89446,0.89434,0.89446,6400000.0
2007-12-14 04:17:00,0.89427,0.8949,0.89427,0.8949,17600000.0
2007-12-14 04:18:00,0.89489,0.8949,0.89484,0.89484,8000000.0
2007-12-14 04:19:00,0.89481,0.89481,0.89449,0.89463,12800000.0
2007-12-14 04:20:00,0.89475,0.89488,0.89473,0.89485,16000000.0
2007-12-14 04:21:00,0.89491,0.89491,0.89468,0.89468,14400000.0
2007-12-14 04:22:00,0.89411,0.89432,0.89411,0.89428,8000000.0
2007-12-14 04:23:00,0.89463,0.89463,0.8945,0.8945,11200000.0
2007-12-14 04:24:00,0.89447,0.8945,0.89447,0.89448,12800000.0
2007-12-14 04:25:00,0.89452,0.89454,0.89452,0.89452,4800000.0
2007-12-14 04:26:00,0.89454,0.89464,0.89444,0.89444,12800000.0
2007-12-14 04:27:00,0.89448,0.8945,0.8944,0.8945,14400000.0
2007-12-14 04:28:00,0.89451,0.89451,0.89438,0.89447,12800000.0
2007-12-14 04:29:00,0.89463,0.8948,0.89463,0.8948,12200000.0
2007-12-14 04:30:00,0.8947,0.89489,0.8947,0.89489,12800000.0
2007-12-14 04:31:00,0.89483,0.89528,0.89483,0.89528,12200000.0
2007-12-14 04:32:00,0.89533,0.89543,0.89533,0.89541,11200000.0
2007-12-14 04:33:00,0.89544,0.89565,0.89544,0.89556,9600000.0
2007-12-14 04:34:00,0.8958,0.89586,0.89572,0.89584,16000000.0
2007-12-14 04:35:00,0.89576,0.89589,0.8956,0.89589,15400000.0
2007-12-14 04:36:00,0.896,0.896,0.89586,0.89586,8000000.0
2007-12-14 04:37:00,0.89573,0.89576,0.89562,0.89562,14400000.0
2007-12-14 04:38:00,0.8955,0.8955,0.89497,0.89497,14400000.0
2007-12-14 04:39:00,0.89531,0.89541,0.89525,0.89532,16000000.0
2007-12-14 04:40:00,0.89534,0.89568,0.89534,0.89562,12800000.0
2007-12-14 04:41:00,0.8959,0.89601,0.8959,0.89595,11200000.0
2007-12-14 04:42:00,0.89597,0.89597,0.89539,0.89567,14400000.0
2007-12-14 04:43:00,0.89553,0.89553,0.89533,0.89534,12800000.0
2007-12-14 04:44:00,0.8953,0.89534,0.89527,0.8953,12800000.0
2007-12-14 04:45:00,0.89512,0.89529,0.89512,0.89529,8000000.0
2007-12-14 04:46:00,0.89525,0.89539,0.8952,0.89535,16000000.0
2007-12-14 04:47:00,0.89523,0.89523,0.89493,0.89493,16000000.0
2007-12-14 04:48:00,0.89503,0.89503,0.89469,0.89473,8000000.0
2007-12-14 04:49:00,0.89502,0.89506,0.89488,0.89494,16000000.0
2007-12-14 04:50:00,0.89486,0.89486,0.89472,0.89481,16000000.0
2007-12-14 04:51:00,0.89482,0.89491,0.89465,0.89465,11200000.0
2007-12-14 04:52:00,0.89382,0.89478,0.89382,0.89478,11200000.0
2007-12-14 04:53:00,0.89461,0.89491,0.89398,0.89398,8000000.0
2007-12-14 04:54:00,0.89506,0.89528,0.89506,0.89528,17600000.0
2007-12-14 04:55:00,0.89488,0.89502,0.89475,0.89502,11200000.0
2007-12-14 04:56:00,0.89532,0.89532,0.89524,0.89526,12800000.0
2007-12-14 04:57:00,0.89519,0.8952,0.89497,0.89517,12800000.0
2007-12-14 04:58:00,0.89499,0.89512,0.89492,0.89512,12800000.0
2007-12-14 04:59:00,0.89515,0.89523,0.89498,0.89519,17600000.0
2007-12-14 05:00:00,0.89522,0.89522,0.8951,0.89513,12800000.0
2007-12-14 05:01:00,0.89522,0.89561,0.89522,0.89561,12800000.0
2007-12-14 05:02:00,0.89574,0.89574,0.89552,0.89565,13200000.0
2007-12-14 05:03:00,0.89572,0.89584,0.89562,0.89584,11200000.0
2007-12-14 05:04:00,0.89589,0.89593,0.89568,0.8959,11200000.0
2007-12-14 05:05:00,0.89594,0.89594,0.89585,0.89587,11200000.0
2007-12-14 05:06:00,0.89583,0.89583,0.89564,0.89579,12800000.0
2007-12-14 05:07:00,0.89584,0.89584,0.89563,0.89568,12800000.0
2007-12-14 05:08:00,0.8952,0.8952,0.89512,0.8952,11600000.0
2007-12-14 05:09:00,0.8955,0.8955,0.89532,0.89532,14400000.0
2007-12-14 05:10:00,0.89516,0.89533,0.89516,0.89533,3200000.0
2007-12-14 05:11:00,0.89534,0.89534,0.89504,0.89527,14400000.0
2007-12-14 05:12:00,0.89513,0.89532,0.8951,0.89518,17600000.0
2007-12-14 05:13:00,0.89526,0.89526,0.89516,0.89519,11200000.0
2007-12-14 05:14:00,0.89521,0.89543,0.89521,0.89536,12800000.0
2007-12-14 05:15:00,0.89536,0.89536,0.89524,0.89524,11200000.0
2007-12-14 05:16:00,0.89533,0.8955,0.89533,0.89547,11200000.0
2007-12-14 05:17:00,0.89552,0.89557,0.8954,0.89545,16000000.0
2007-12-14 05:18:00,0.89535,0.89539,0.89511,0.89539,11200000.0
2007-12-14 05:19:00,0.89543,0.89568,0.89543,0.89552,12800000.0
2007-12-14 05:20:00,0.89542,0.89542,0.8952,0.89526,12800000.0
2007-12-14 05:21:00,0.89525,0.89537,0.89515,0.89515,16400000.0
2007-12-14 05:22:00,0.89536,0.89536,0.89527,0.89528,12800000.0
2007-12-14 05:23:00,0.8953,0.89533,0.8952,0.8952,11200000.0
2007-12-14 05:24:00,0.89526,0.89533,0.89526,0.89531,11200000.0
2007-12-14 05:25:00,0.89527,0.89541,0.8952,0.89541,16400000.0
2007-12-14 05:26:00,0.89543,0.89546,0.8952,0.8952,11200000.0
2007-12-14 05:27:00,0.89533,0.89537,0.89528,0.89532,12800000.0
2007-12-14 05:28:00,0.89532,0.89535,0.89517,0.89525,14800000.0
2007-12-14 05:29:00,0.89528,0.8955,0.89528,0.8955,12800000.0
2007-12-14 05:30:00,0.89547,0.89547,0.89522,0.89543,12800000.0
2007-12-14 05:31:00,0.89541,0.89542,0.89526,0.89534,11200000.0
2007-12-14 05:32:00,0.89537,0.89551,0.89537,0.89551,4800000.0
2007-12-14 05:33:00,0.8954,0.8954,0.89524,0.89524,16000000.0
2007-12-14 05:34:00,0.89533,0.89541,0.89533,0.8954,17600000.0
2007-12-14 05:35:00,0.89572,0.89591,0.89572,0.89591,11600000.0
2007-12-14 05:36:00,0.89566,0.89572,0.89566,0.89568,16000000.0
2007-12-14 05:37:00,0.89581,0.89583,0.89575,0.89578,12800000.0
2007-12-14 05:38:00,0.89562,0.89573,0.89561,0.89568,12800000.0
2007-12-14 05:39:00,0.89582,0.89585,0.89572,0.89576,9600000.0
2007-12-14 05:40:00,0.89572,0.89576,0.89567,0.89567,12800000.0
2007-12-14 05:41:00,0.89575,0.89575,0.89561,0.89566,8000000.0
2007-12-14 05:42:00,0.89564,0.89564,0.89546,0.89546,12800000.0
2007-12-14 05:43:00,0.89565,0.89623,0.89565,0.89623,11600000.0
2007-12-14 05:44:00,0.89627,0.89627,0.89607,0.89607,11200000.0
2007-12-14 05:45:00,0.89617,0.8963,0.89615,0.8963,11200000.0
2007-12-14 05:46:00,0.89626,0.8963,0.89614,0.89615,12800000.0
2007-12-14 05:47:00,0.89623,0.89635,0.89623,0.89635,11200000.0
2007-12-14 05:48:00,0.89619,0.89619,0.89607,0.89607,10600000.0
2007-12-14 05:49:00,0.89602,0.89611,0.89593,0.89604,18000000.0
2007-12-14 05:50:00,0.89605,0.8962,0.89593,0.8962,16000000.0
2007-12-14 05:51:00,0.89616,0.89616,0.896,0.89603,13800000.0
2007-12-14 05:52:00,0.89589,0.89589,0.89568,0.89568,8000000.0
2007-12-14 05:53:00,0.89556,0.89558,0.89544,0.89558,11200000.0
2007-12-14 05:54:00,0.89479,0.89548,0.89479,0.89548,9600000.0
2007-12-14 05:55:00,0.89561,0.89561,0.89503,0.89503,16400000.0
2007-12-14 05:56:00,0.89492,0.89509,0.89492,0.89509,11200000.0
2007-12-14 05:57:00,0.89512,0.89521,0.89511,0.89516,17600000.0
2007-12-14 05:58:00,0.89517,0.89538,0.89517,0.89535,14400000.0
2007-12-14 05:59:00,0.89525,0.89529,0.89506,0.89506,16000000.0
2007-12-14 06:00:00,0.89481,0.89484,0.89475,0.89475,12200000.0
2007-12-14 06:01:00,0.89475,0.89484,0.89415,0.89472,12800000.0
2007-12-14 06:02:00,0.89476,0.89487,0.89463,0.89463,11200000.0
2007-12-14 06:03:00,0.89467,0.89469,0.89464,0.89465,14400000.0
2007-12-14 06:04:00,0.89462,0.8947,0.89433,0.8947,12800000.0
2007-12-14 06:05:00,0.89487,0.89491,0.89445,0.89445,10600000.0
2007-12-14 06:06:00,0.89434,0.89447,0.89431,0.89432,18000000.0
2007-12-14 06:07:00,0.89425,0.89426,0.89402,0.89419,16000000.0
2007-12-14 06:08:00,0.89405,0.89411,0.89393,0.89393,17600000.0
2007-12-14 06:09:00,0.89381,0.89381,0.89349,0.89349,12800000.0
2007-12-14 06:10:00,0.89339,0.89347,0.89336,0.89336,12800000.0
2007-12-14 06:11:00,0.89322,0.89325,0.89316,0.89316,12800000.0
2007-12-14 06:12:00,0.89321,0.89334,0.89321,0.89327,12800000.0
2007-12-14 06:13:00,0.8934,0.89373,0.8934,0.89373,12800000.0
2007-12-14 06:14:00,0.89374,0.89374,0.89358,0.89372,11200000.0
2007-12-14 06:15:00,0.89392,0.89401,0.89392,0.89397,13200000.0
2007-12-14 06:16:00,0.89391,0.89391,0.89374,0.89384,12800000.0
2007-12-14 06:17:00,0.89383,0.89395,0.89373,0.89395,11200000.0
2007-12-14 06:18:00,0.89396,0.89396,0.89376,0.89376,12800000.0
2007-12-14 06:19:00,0.89372,0.89388,0.89368,0.89388,14400000.0
2007-12-14 06:20:00,0.8938,0.8938,0.89373,0.89375,14400000.0
2007-12-14 06:21:00,0.89373,0.89378,0.89362,0.89374,11600000.0
2007-12-14 06:22:00,0.89369,0.89404,0.89369,0.89399,15400000.0
2007-12-14 06:23:00,0.89385,0.89388,0.89382,0.89386,16000000.0
2007-12-14 06:24:00,0.89407,0.89407,0.89368,0.89368,12800000.0
2007-12-14 06:25:00,0.89326,0.89374,0.89252,0.89374,12800000.0
2007-12-14 06:26:00,0.89379,0.89379,0.89362,0.89371,16000000.0
2007-12-14 06:27:00,0.89364,0.89364,0.89339,0.89344,11200000.0
2007-12-14 06:28:00,0.89337,0.89346,0.89337,0.89342,11200000.0
2007-12-14 06:29:00,0.89352,0.89357,0.89348,0.89349,11200000.0
2007-12-14 06:30:00,0.89355,0.89377,0.89343,0.89367,11200000.0
2007-12-14 06:31:00,0.89361,0.89365,0.89354,0.89361,16000000.0
2007-12-14 06:32:00,0.89354,0.89365,0.89343,0.89365,17600000.0
2007-12-14 06:33:00,0.89349,0.89349,0.89339,0.89339,14400000.0
2007-12-14 06:34:00,0.89343,0.89343,0.89334,0.89336,11600000.0
2007-12-14 06:35:00,0.89344,0.89344,0.89329,0.89332,17600000.0
2007-12-14 06:36:00,0.8933,0.8933,0.8932,0.89323,11200000.0
2007-12-14 06:37:00,0.89341,0.89347,0.89336,0.89345,12800000.0
2007-12-14 06:39:00,0.89361,0.89379,0.89356,0.89379,14400000.0
2007-12-14 06:40:00,0.89376,0.89376,0.89361,0.89361,15400000.0
2007-12-14 06:41:00,0.89365,0.89368,0.89363,0.89364,12800000.0
2007-12-14 06:42:00,0.89312,0.8932,0.89292,0.8932,11200000.0
2007-12-14 06:43:00,0.89353,0.89357,0.89334,0.89352,17600000.0
2007-12-14 06:44:00,0.89348,0.89356,0.89331,0.89331,12800000.0
2007-12-14 06:45:00,0.89336,0.89355,0.89336,0.89355,11200000.0
2007-12-14 06:46:00,0.89358,0.89371,0.89358,0.89361,12800000.0
2007-12-14 06:47:00,0.89364,0.89367,0.89352,0.89352,14400000.0
2007-12-14 06:48:00,0.89345,0.89352,0.89338,0.89339,11200000.0
2007-12-14 06:49:00,0.89338,0.89338,0.89321,0.89321,9600000.0
2007-12-14 06:50:00,0.89306,0.8932,0.89306,0.89318,16000000.0
2007-12-14 06:51:00,0.89315,0.8932,0.89302,0.89312,12800000.0
2007-12-14 06:52:00,0.89314,0.8932,0.89313,0.8932,16000000.0
2007-12-14 06:53:00,0.89289,0.8929,0.89265,0.89265,11200000.0
2007-12-14 06:54:00,0.89316,0.89318,0.89302,0.89302,12800000.0
2007-12-14 06:55:00,0.89292,0.89292,0.89243,0.89243,14400000.0
2007-12-14 06:56:00,0.89258,0.89262,0.89251,0.89252,10600000.0
2007-12-14 06:57:00,0.89255,0.8928,0.89255,0.89277,17600000.0
2007-12-14 06:58:00,0.89254,0.89254,0.89238,0.89243,11200000.0
2007-12-14 06:59:00,0.89238,0.89248,0.89235,0.8924,12800000.0
2007-12-14 07:00:00,0.89295,0.89306,0.89287,0.89306,12800000.0
2007-12-14 07:01:00,0.89273,0.8931,0.89273,0.8931,11000000.0
2007-12-14 07:02:00,0.89314,0.89314,0.89311,0.89313,11200000.0
2007-12-14 07:03:00,0.89305,0.89305,0.8928,0.89283,11200000.0
2007-12-14 07:04:00,0.893,0.89302,0.89274,0.89274,12800000.0
2007-12-14 07:05:00,0.8931,0.89345,0.8931,0.89345,11200000.0
2007-12-14 07:06:00,0.8934,0.8934,0.8931,0.8931,12800000.0
2007-12-14 07:07:00,0.89304,0.89308,0.89298,0.89303,11200000.0
2007-12-14 07:08:00,0.89289,0.89329,0.89289,0.89329,12800000.0
2007-12-14 07:09:00,0.89337,0.89337,0.89321,0.89324,12800000.0
2007-12-14 07:10:00,0.89327,0.89331,0.89324,0.89329,14400000.0
2007-12-14 07:11:00,0.89319,0.89348,0.89319,0.89329,16000000.0
2007-12-14 07:12:00,0.89325,0.89338,0.89324,0.89335,16000000.0
2007-12-14 07:13:00,0.89322,0.89322,0.89312,0.89314,11200000.0
2007-12-14 07:14:00,0.89311,0.89311,0.89293,0.89306,11600000.0
2007-12-14 07:15:00,0.89326,0.89326,0.89304,0.89304,13200000.0
2007-12-14 07:16:00,0.89304,0.89305,0.89292,0.89301,12800000.0
2007-12-14 07:17:00,0.89306,0.89306,0.89293,0.89293,14400000.0
2007-12-14 07:18:00,0.8931,0.89322,0.8931,0.89322,17600000.0
2007-12-14 07:19:00,0.89311,0.89311,0.89298,0.893,12800000.0
2007-12-14 07:20:00,0.89283,0.89295,0.8928,0.89295,11200000.0
2007-12-14 07:21:00,0.89293,0.89299,0.89285,0.89299,12800000.0
2007-12-14 07:22:00,0.89293,0.89317,0.89293,0.89317,12800000.0
2007-12-14 07:23:00,0.89309,0.89334,0.89309,0.89334,12800000.0
2007-12-14 07:24:00,0.89311,0.89317,0.89303,0.89303,11200000.0
2007-12-14 07:25:00,0.89296,0.89298,0.89288,0.89298,17600000.0
2007-12-14 07:26:00,0.89301,0.8932,0.89301,0.89312,12800000.0
2007-12-14 07:27:00,0.89296,0.89308,0.89278,0.89292,16000000.0
2007-12-14 07:28:00,0.89277,0.89297,0.89194,0.89288,12800000.0
2007-12-14 07:29:00,0.89292,0.89296,0.89288,0.89296,12800000.0
2007-12-14 07:30:00,0.89303,0.89325,0.89303,0.89325,12800000.0
2007-12-14 07:31:00,0.89329,0.89358,0.89329,0.89358,12800000.0
2007-12-14 07:32:00,0.89304,0.89306,0.89304,0.89306,3200000.0
2007-12-14 07:33:00,0.89353,0.8936,0.89348,0.89348,12800000.0
2007-12-14 07:34:00,0.89357,0.89357,0.89344,0.89344,9600000.0
2007-12-14 07:35:00,0.89361,0.89386,0.89357,0.89357,12800000.0
2007-12-14 07:36:00,0.89359,0.89382,0.89359,0.89374,12800000.0
2007-12-14 07:37:00,0.89349,0.89353,0.8932,0.89329,17600000.0
2007-12-14 07:38:00,0.89384,0.89397,0.89384,0.89391,11200000.0
2007-12-14 07:39:00,0.89383,0.89389,0.89379,0.89379,11200000.0
2007-12-14 07:40:00,0.89379,0.89399,0.89379,0.89399,17600000.0
2007-12-14 07:41:00,0.89397,0.89403,0.89377,0.89377,12200000.0
2007-12-14 07:42:00,0.89382,0.89385,0.89366,0.89366,11200000.0
2007-12-14 07:43:00,0.8934,0.89341,0.89316,0.89316,12800000.0
2007-12-14 07:44:00,0.89304,0.89307,0.89292,0.893,12800000.0
2007-12-14 07:45:00,0.89308,0.89345,0.89307,0.89345,11200000.0
2007-12-14 07:46:00,0.89351,0.89351,0.89337,0.89341,11200000.0
2007-12-14 07:47:00,0.89344,0.89349,0.89335,0.89345,9600000.0
2007-12-14 07:48:00,0.89338,0.89338,0.89315,0.89331,16000000.0
2007-12-14 07:49:00,0.89336,0.89336,0.89314,0.89314,14800000.0
2007-12-14 07:50:00,0.89316,0.89319,0.89316,0.89319,12800000.0
2007-12-14 07:51:00,0.89327,0.89339,0.89321,0.89339,11600000.0
2007-12-14 07:52:00,0.89346,0.89346,0.89329,0.89337,14400000.0
2007-12-14 07:53:00,0.89338,0.89338,0.89325,0.89325,12800000.0
2007-12-14 07:54:00,0.89338,0.89346,0.8931,0.89339,12800000.0
2007-12-14 07:55:00,0.89354,0.89358,0.89319,0.89344,14400000.0
2007-12-14 07:56:00,0.89333,0.89335,0.89321,0.89321,11200000.0
2007-12-14 07:57:00,0.89308,0.89308,0.89282,0.89282,17600000.0
2007-12-14 07:58:00,0.89269,0.89269,0.89249,0.89261,12800000.0
2007-12-14 07:59:00,0.89253,0.893,0.89253,0.89293,12800000.0
2007-12-14 08:00:00,0.89284,0.89284,0.89272,0.89275,14400000.0
2007-12-14 08:01:00,0.89275,0.89301,0.8927,0.89301,12800000.0
2007-12-14 08:02:00,0.89337,0.89366,0.89315,0.89315,12800000.0
2007-12-14 08:03:00,0.8933,0.8935,0.8933,0.8935,11200000.0
2007-12-14 08:04:00,0.89363,0.89369,0.89315,0.8933,18000000.0
2007-12-14 08:05:00,0.89338,0.89372,0.89338,0.89372,17600000.0
2007-12-14 08:06:00,0.89372,0.89378,0.89339,0.89339,12200000.0
2007-12-14 08:07:00,0.89372,0.89387,0.89357,0.89387,16000000.0
2007-12-14 08:08:00,0.89348,0.89361,0.89338,0.89361,13800000.0
2007-12-14 08:09:00,0.89342,0.89396,0.89331,0.89396,12800000.0
2007-12-14 08:10:00,0.89382,0.89382,0.89336,0.89336,9600000.0
2007-12-14 08:11:00,0.89318,0.89318,0.8929,0.89318,11200000.0
2007-12-14 08:12:00,0.89295,0.89335,0.89295,0.89332,16000000.0
2007-12-14 08:13:00,0.89322,0.89348,0.89322,0.89337,14800000.0
2007-12-14 08:14:00,0.89314,0.89321,0.89309,0.89309,11200000.0
2007-12-14 08:15:00,0.89298,0.89307,0.89289,0.89307,12800000.0
2007-12-14 08:16:00,0.89308,0.8932,0.89307,0.89307,12800000.0
2007-12-14 08:17:00,0.89305,0.89305,0.89291,0.89303,11600000.0
2007-12-14 08:18:00,0.89318,0.89323,0.89314,0.89314,12800000.0
2007-12-14 08:19:00,0.89314,0.89316,0.89297,0.89316,12800000.0
2007-12-14 08:20:00,0.89316,0.89316,0.89304,0.89307,11200000.0
2007-12-14 08:21:00,0.89301,0.89302,0.8929,0.89295,11200000.0
2007-12-14 08:22:00,0.89294,0.89294,0.89283,0.89287,12800000.0
2007-12-14 08:23:00,0.89299,0.89303,0.89289,0.89299,17600000.0
2007-12-14 08:24:00,0.89309,0.89321,0.89298,0.89304,12800000.0
2007-12-14 08:25:00,0.89338,0.89363,0.89335,0.89335,14400000.0
2007-12-14 08:26:00,0.89314,0.89332,0.89314,0.89331,16000000.0
2007-12-14 08:27:00,0.89335,0.89357,0.89321,0.89357,11200000.0
2007-12-14 08:28:00,0.89358,0.89358,0.89326,0.89326,11200000.0
2007-12-14 08:29:00,0.89323,0.89323,0.89285,0.89306,12800000.0
2007-12-14 08:30:00,0.89358,0.89363,0.89334,0.89334,12800000.0
2007-12-14 08:31:00,0.89333,0.89333,0.89322,0.89326,16000000.0
2007-12-14 08:32:00,0.89325,0.89325,0.89295,0.89295,11200000.0
2007-12-14 08:33:00,0.89294,0.89308,0.89294,0.893,16000000.0
2007-12-14 08:34:00,0.89299,0.89299,0.89287,0.89299,16400000.0
2007-12-14 08:35:00,0.89294,0.89308,0.89294,0.89299,11200000.0
2007-12-14 08:36:00,0.89285,0.89285,0.89272,0.89272,11200000.0
2007-12-14 08:37:00,0.8928,0.8932,0.8928,0.89318,11200000.0
2007-12-14 08:38:00,0.89305,0.89305,0.89283,0.89289,11200000.0
2007-12-14 08:39:00,0.89292,0.89292,0.89252,0.89252,11200000.0
2007-12-14 08:40:00,0.89254,0.89275,0.89254,0.89273,10600000.0
2007-12-14 08:41:00,0.89295,0.89303,0.89283,0.89288,11200000.0
2007-12-14 08:42:00,0.89295,0.89308,0.8921,0.89298,12800000.0
2007-12-14 08:43:00,0.89308,0.89311,0.89296,0.89299,11200000.0
2007-12-14 08:44:00,0.89308,0.89308,0.89288,0.89288,11200000.0
2007-12-14 08:45:00,0.89275,0.89292,0.89275,0.89292,11200000.0
2007-12-14 08:46:00,0.89292,0.89292,0.8927,0.89292,12800000.0
2007-12-14 08:47:00,0.89313,0.89313,0.89292,0.89292,16000000.0
2007-12-14 08:48:00,0.89294,0.89294,0.89285,0.89289,12800000.0
2007-12-14 08:49:00,0.8928,0.89281,0.89251,0.89251,14400000.0
2007-12-14 08:50:00,0.89262,0.8928,0.89246,0.8928,12200000.0
2007-12-14 08:51:00,0.89283,0.8931,0.89257,0.8931,8000000.0
2007-12-14 08:52:00,0.89309,0.89309,0.89259,0.89259,17600000.0
2007-12-14 08:53:00,0.89249,0.89261,0.89249,0.89256,14800000.0
2007-12-14 08:54:00,0.89244,0.89244,0.89234,0.89239,11200000.0
2007-12-14 08:55:00,0.89248,0.89248,0.89226,0.89231,14400000.0
2007-12-14 08:56:00,0.89257,0.89257,0.89237,0.89249,14400000.0
2007-12-14 08:57:00,0.89238,0.89257,0.89237,0.89257,11200000.0
2007-12-14 08:58:00,0.89253,0.8929,0.8925,0.8929,11200000.0
2007-12-14 08:59:00,0.89312,0.89312,0.8927,0.8927,16000000.0
2007-12-14 09:00:00,0.89262,0.89279,0.89262,0.89275,12800000.0
2007-12-14 09:01:00,0.89256,0.89269,0.89256,0.89269,12800000.0
2007-12-14 09:02:00,0.89255,0.89268,0.89239,0.89268,16000000.0
2007-12-14 09:03:00,0.89281,0.89298,0.89276,0.89285,14800000.0
2007-12-14 09:04:00,0.8929,0.89302,0.8929,0.893,11600000.0
2007-12-14 09:05:00,0.89293,0.89298,0.89276,0.89279,17600000.0
2007-12-14 09:06:00,0.89271,0.89278,0.89256,0.89278,18000000.0
2007-12-14 09:07:00,0.89279,0.89291,0.89268,0.89291,12800000.0
2007-12-14 09:08:00,0.8931,0.89322,0.89306,0.89311,14400000.0
2007-12-14 09:09:00,0.89301,0.89302,0.89287,0.89292,17600000.0
2007-12-14 09:10:00,0.89297,0.89318,0.89297,0.89318,12800000.0
2007-12-14 09:11:00,0.89311,0.89331,0.89311,0.89318,11200000.0
2007-12-14 09:12:00,0.89323,0.89335,0.89323,0.89326,14400000.0
2007-12-14 09:13:00,0.89333,0.89335,0.89314,0.89318,12800000.0
2007-12-14 09:14:00,0.89318,0.89323,0.89312,0.89319,12800000.0
2007-12-14 09:15:00,0.89325,0.89327,0.89318,0.89327,16000000.0
2007-12-14 09:16:00,0.89334,0.89334,0.89322,0.89322,11200000.0
2007-12-14 09:17:00,0.89321,0.89321,0.89309,0.89317,17600000.0
2007-12-14 09:18:00,0.89323,0.89332,0.89315,0.89332,16000000.0
2007-12-14 09:19:00,0.89331,0.89331,0.89322,0.89326,12800000.0
2007-12-14 09:20:00,0.89324,0.89324,0.89307,0.89308,11200000.0
2007-12-14 09:21:00,0.8932,0.89322,0.89315,0.89315,14400000.0
2007-12-14 09:22:00,0.89293,0.89307,0.89293,0.89299,11200000.0
2007-12-14 09:23:00,0.89317,0.89347,0.89317,0.89347,17600000.0
2007-12-14 09:24:00,0.8932,0.89326,0.89299,0.89325,11200000.0
2007-12-14 09:25:00,0.89405,0.89419,0.89396,0.89396,17600000.0
2007-12-14 09:26:00,0.89393,0.89393,0.89381,0.89387,11600000.0
2007-12-14 09:27:00,0.89391,0.89391,0.8938,0.89383,12800000.0
2007-12-14 09:28:00,0.89375,0.89387,0.89375,0.89385,16000000.0
2007-12-14 09:29:00,0.89379,0.89385,0.89368,0.89373,13200000.0
2007-12-14 09:30:00,0.89361,0.89363,0.89349,0.89361,12800000.0
2007-12-14 09:31:00,0.89392,0.89425,0.89298,0.89298,12800000.0
2007-12-14 09:32:00,0.89386,0.89413,0.89386,0.89413,15200000.0
2007-12-14 09:33:00,0.89405,0.89412,0.89397,0.894,17400000.0
2007-12-14 09:34:00,0.89407,0.89408,0.89384,0.89403,17600000.0
2007-12-14 09:35:00,0.89405,0.89409,0.89397,0.89408,11200000.0
2007-12-14 09:36:00,0.89402,0.89416,0.894,0.89416,12800000.0
2007-12-14 09:37:00,0.89406,0.89421,0.89406,0.8941,11200000.0
2007-12-14 09:38:00,0.89408,0.89411,0.89397,0.89397,12800000.0
2007-12-14 09:39:00,0.89342,0.89391,0.89342,0.89359,18000000.0
2007-12-14 09:40:00,0.89407,0.89412,0.89394,0.89412,11200000.0
2007-12-14 09:41:00,0.89411,0.89411,0.89385,0.89385,11600000.0
2007-12-14 09:42:00,0.89368,0.89372,0.89366,0.89372,16000000.0
2007-12-14 09:43:00,0.89376,0.89376,0.89367,0.89369,14400000.0
2007-12-14 09:44:00,0.89351,0.89351,0.89327,0.89327,10600000.0
2007-12-14 09:45:00,0.89326,0.89338,0.89326,0.89338,11600000.0
2007-12-14 09:46:00,0.89369,0.89375,0.89363,0.89372,11200000.0
2007-12-14 09:47:00,0.89358,0.89358,0.89313,0.89313,11200000.0
2007-12-14 09:48:00,0.89303,0.89343,0.89303,0.89343,12800000.0
2007-12-14 09:49:00,0.89337,0.89337,0.8932,0.8932,11200000.0
2007-12-14 09:50:00,0.89317,0.89326,0.89311,0.89317,12800000.0
2007-12-14 09:51:00,0.89305,0.89309,0.893,0.89309,13800000.0
2007-12-14 09:52:00,0.89307,0.89308,0.89296,0.89296,11600000.0
2007-12-14 09:53:00,0.89291,0.89294,0.89272,0.89272,11200000.0
2007-12-14 09:54:00,0.89283,0.89283,0.89233,0.89233,17600000.0
2007-12-14 09:55:00,0.89211,0.89215,0.89202,0.89202,12800000.0
2007-12-14 09:56:00,0.8919,0.892,0.8919,0.89191,12800000.0
2007-12-14 09:57:00,0.89199,0.89238,0.89196,0.89238,15400000.0
2007-12-14 09:58:00,0.89259,0.89269,0.89251,0.89251,16000000.0
2007-12-14 09:59:00,0.89229,0.89243,0.89197,0.89219,11200000.0
2007-12-14 10:00:00,0.89207,0.8922,0.89207,0.8922,11200000.0
2007-12-14 10:01:00,0.89212,0.89226,0.89211,0.89226,11200000.0
2007-12-14 10:02:00,0.89248,0.89259,0.89248,0.89256,11200000.0
2007-12-14 10:03:00,0.89244,0.89244,0.89214,0.89214,17600000.0
2007-12-14 10:04:00,0.89215,0.89229,0.89205,0.89216,11200000.0
2007-12-14 10:05:00,0.89216,0.89226,0.89205,0.89209,16000000.0
2007-12-14 10:06:00,0.89199,0.89206,0.89169,0.89169,11200000.0
2007-12-14 10:07:00,0.89164,0.89183,0.8916,0.89183,12800000.0
2007-12-14 10:08:00,0.89183,0.89184,0.89152,0.89152,11200000.0
2007-12-14 10:09:00,0.89124,0.89153,0.89121,0.89153,13200000.0
2007-12-14 10:10:00,0.89152,0.89152,0.89137,0.89142,12800000.0
2007-12-14 10:11:00,0.89157,0.892,0.89157,0.892,17600000.0
2007-12-14 10:12:00,0.89217,0.89252,0.89217,0.89252,11200000.0
2007-12-14 10:13:00,0.89275,0.89275,0.89249,0.89249,13200000.0
2007-12-14 10:14:00,0.89232,0.89232,0.89209,0.89209,14800000.0
2007-12-14 10:15:00,0.89212,0.89217,0.89203,0.89203,16000000.0
2007-12-14 10:16:00,0.89227,0.89245,0.89221,0.89236,17600000.0
2007-12-14 10:17:00,0.89256,0.89256,0.89245,0.89245,12800000.0
2007-12-14 10:18:00,0.89252,0.89271,0.89251,0.89271,12800000.0
2007-12-14 10:19:00,0.89257,0.89261,0.89246,0.89261,12800000.0
2007-12-14 10:20:00,0.89249,0.89253,0.89229,0.89237,11600000.0
2007-12-14 10:21:00,0.89227,0.89235,0.89224,0.89228,17600000.0
2007-12-14 10:22:00,0.89228,0.89233,0.89221,0.89232,16000000.0
2007-12-14 10:23:00,0.89217,0.89218,0.89186,0.89196,11200000.0
2007-12-14 10:24:00,0.89167,0.89181,0.89167,0.89168,11200000.0
2007-12-14 10:25:00,0.89162,0.89171,0.89161,0.89161,12800000.0
2007-12-14 10:26:00,0.89179,0.89193,0.89179,0.89193,11200000.0
2007-12-14 10:27:00,0.89147,0.89177,0.89147,0.89165,11200000.0
2007-12-14 10:28:00,0.89197,0.89204,0.89185,0.89204,17000000.0
2007-12-14 10:29:00,0.89204,0.89204,0.89195,0.89204,12800000.0
2007-12-14 10:30:00,0.89184,0.89184,0.89165,0.89183,11200000.0
2007-12-14 10:31:00,0.89207,0.89207,0.89189,0.89198,11200000.0
2007-12-14 10:32:00,0.8919,0.89199,0.89175,0.89193,12800000.0
2007-12-14 10:33:00,0.89205,0.89214,0.892,0.8921,12800000.0
2007-12-14 10:34:00,0.89208,0.89209,0.89199,0.89199,11200000.0
2007-12-14 10:35:00,0.89194,0.89205,0.8919,0.89199,17600000.0
2007-12-14 10:36:00,0.89213,0.89213,0.89186,0.89196,12800000.0
2007-12-14 10:37:00,0.89197,0.892,0.89184,0.89195,12800000.0
2007-12-14 10:38:00,0.8921,0.89211,0.8919,0.8919,11200000.0
2007-12-14 10:39:00,0.89187,0.89189,0.89181,0.89189,12800000.0
2007-12-14 10:40:00,0.8919,0.89204,0.89186,0.89204,12800000.0
2007-12-14 10:41:00,0.89212,0.89215,0.89195,0.89215,14400000.0
2007-12-14 10:42:00,0.89228,0.89232,0.8922,0.89222,14400000.0
2007-12-14 10:43:00,0.8922,0.8923,0.8922,0.8923,11200000.0
2007-12-14 10:44:00,0.89264,0.89271,0.89257,0.89262,14400000.0
2007-12-14 10:45:00,0.89253,0.89273,0.89253,0.89265,11200000.0
2007-12-14 10:46:00,0.8927,0.89275,0.89264,0.89275,12800000.0
2007-12-14 10:47:00,0.893,0.89312,0.89285,0.89285,12800000.0
2007-12-14 10:48:00,0.89263,0.89285,0.89263,0.89274,12800000.0
2007-12-14 10:49:00,0.89281,0.89281,0.89261,0.89261,16000000.0
2007-12-14 10:50:00,0.89258,0.89269,0.89258,0.89264,12800000.0
2007-12-14 10:51:00,0.8927,0.89276,0.89256,0.8927,12800000.0
2007-12-14 10:52:00,0.89289,0.89289,0.89257,0.8927,12800000.0
2007-12-14 10:53:00,0.89248,0.89277,0.89248,0.89263,11200000.0
2007-12-14 10:54:00,0.89254,0.8926,0.89245,0.89249,12800000.0
2007-12-14 10:55:00,0.89265,0.89272,0.89258,0.89272,12800000.0
2007-12-14 10:56:00,0.8927,0.8927,0.89247,0.89259,14400000.0
2007-12-14 10:57:00,0.89254,0.89264,0.89231,0.89259,11600000.0
2007-12-14 10:58:00,0.89264,0.89265,0.89258,0.89265,11200000.0
2007-12-14 10:59:00,0.89248,0.89251,0.89224,0.89224,17600000.0
2007-12-14 11:00:00,0.89257,0.89264,0.8924,0.8924,14400000.0
2007-12-14 11:01:00,0.89236,0.8925,0.89232,0.8925,16000000.0
2007-12-14 11:02:00,0.89249,0.89251,0.89242,0.89246,11600000.0
2007-12-14 11:03:00,0.89235,0.89242,0.8923,0.8923,11200000.0
2007-12-14 11:04:00,0.89224,0.89224,0.89197,0.89216,12800000.0
2007-12-14 11:05:00,0.89213,0.89226,0.89213,0.89219,11200000.0
2007-12-14 11:06:00,0.89229,0.89241,0.89224,0.89241,11200000.0
2007-12-14 11:07:00,0.89191,0.89197,0.89169,0.89197,12800000.0
2007-12-14 11:08:00,0.89198,0.89204,0.89195,0.89195,11200000.0
2007-12-14 11:09:00,0.89206,0.89206,0.89192,0.89195,11200000.0
2007-12-14 11:10:00,0.89194,0.89211,0.89194,0.89211,17600000.0
2007-12-14 11:11:00,0.8923,0.89239,0.8921,0.8921,17600000.0
2007-12-14 11:12:00,0.89207,0.89224,0.89205,0.89222,17600000.0
2007-12-14 11:13:00,0.8919,0.89198,0.89185,0.89185,11200000.0
2007-12-14 11:14:00,0.89201,0.89241,0.89192,0.89241,12800000.0
2007-12-14 11:15:00,0.89245,0.89261,0.89245,0.89252,12800000.0
2007-12-14 11:16:00,0.89256,0.89262,0.89253,0.89253,15400000.0
2007-12-14 11:17:00,0.89229,0.89233,0.89221,0.89222,12800000.0
2007-12-14 11:18:00,0.89224,0.89244,0.89224,0.89244,14400000.0
2007-12-14 11:19:00,0.89244,0.89244,0.89208,0.89225,14400000.0
2007-12-14 11:20:00,0.89211,0.89219,0.89211,0.89216,11200000.0
2007-12-14 11:21:00,0.89237,0.89255,0.89237,0.89247,12800000.0
2007-12-14 11:22:00,0.89233,0.89233,0.89159,0.89226,18400000.0
2007-12-14 11:23:00,0.89222,0.89222,0.89206,0.89206,17600000.0
2007-12-14 11:24:00,0.89216,0.89218,0.89203,0.89218,12800000.0
2007-12-14 11:25:00,0.89248,0.89262,0.89248,0.89249,10600000.0
2007-12-14 11:26:00,0.89255,0.8926,0.89249,0.89249,10600000.0
2007-12-14 11:27:00,0.89252,0.89262,0.89246,0.89257,12800000.0
2007-12-14 11:28:00,0.89235,0.89244,0.89233,0.89233,14400000.0
2007-12-14 11:29:00,0.8923,0.89242,0.89229,0.89229,12800000.0
2007-12-14 11:30:00,0.89223,0.89236,0.89219,0.89236,11600000.0
2007-12-14 11:31:00,0.8924,0.89259,0.8924,0.89251,17600000.0
2007-12-14 11:32:00,0.8924,0.89294,0.8924,0.89294,11200000.0
2007-12-14 11:33:00,0.89304,0.89316,0.89298,0.89298,17600000.0
2007-12-14 11:34:00,0.89291,0.89292,0.89271,0.89292,12800000.0
2007-12-14 11:35:00,0.89289,0.89289,0.89271,0.89271,17600000.0
2007-12-14 11:36:00,0.89264,0.89271,0.89256,0.89262,11200000.0
2007-12-14 11:37:00,0.89229,0.89229,0.89216,0.89221,12800000.0
2007-12-14 11:38:00,0.89238,0.89244,0.89233,0.8924,11200000.0
2007-12-14 11:39:00,0.89224,0.89227,0.89212,0.89212,16000000.0
2007-12-14 11:40:00,0.89214,0.8923,0.89213,0.89225,12800000.0
2007-12-14 11:41:00,0.89226,0.89226,0.89216,0.89223,11600000.0
2007-12-14 11:42:00,0.8921,0.89218,0.89202,0.89204,10600000.0
2007-12-14 11:43:00,0.89229,0.89239,0.89139,0.89223,13200000.0
2007-12-14 11:44:00,0.89226,0.89226,0.89211,0.89214,13800000.0
2007-12-14 11:45:00,0.89227,0.89267,0.89227,0.89267,11200000.0
2007-12-14 11:46:00,0.89271,0.89279,0.89263,0.89272,14400000.0
2007-12-14 11:47:00,0.89277,0.89284,0.89274,0.89274,14400000.0
2007-12-14 11:48:00,0.89265,0.89283,0.89258,0.89283,14400000.0
2007-12-14 11:49:00,0.89272,0.89272,0.89246,0.89246,14400000.0
2007-12-14 11:50:00,0.8925,0.89266,0.89236,0.89266,12800000.0
2007-12-14 11:51:00,0.89266,0.89281,0.89261,0.89281,17600000.0
2007-12-14 11:52:00,0.89287,0.89287,0.89275,0.89284,12800000.0
2007-12-14 11:53:00,0.8928,0.8928,0.89263,0.89263,16000000.0
2007-12-14 11:54:00,0.89265,0.89294,0.89265,0.89294,12800000.0
2007-12-14 11:55:00,0.89295,0.8932,0.89295,0.89314,14400000.0
2007-12-14 11:56:00,0.89301,0.89305,0.8921,0.89297,12800000.0
2007-12-14 11:57:00,0.89307,0.8931,0.8929,0.89308,11600000.0
2007-12-14 11:58:00,0.89323,0.89329,0.89311,0.89322,17600000.0
2007-12-14 11:59:00,0.8933,0.89366,0.8932,0.89366,11200000.0
2007-12-14 12:00:00,0.89377,0.89393,0.89365,0.89367,17600000.0
2007-12-14 12:01:00,0.89391,0.89399,0.89391,0.89392,12800000.0
2007-12-14 12:02:00,0.89368,0.8937,0.89359,0.89365,12800000.0
2007-12-14 12:03:00,0.89389,0.89426,0.89388,0.89426,16000000.0
2007-12-14 12:04:00,0.89411,0.89411,0.89399,0.89405,11200000.0
2007-12-14 12:05:00,0.89418,0.8945,0.89418,0.89422,12800000.0
2007-12-14 12:06:00,0.89391,0.894,0.89385,0.8939,16000000.0
2007-12-14 12:07:00,0.89392,0.8941,0.89392,0.8941,13200000.0
2007-12-14 12:08:00,0.89389,0.8939,0.89378,0.89379,16000000.0
2007-12-14 12:09:00,0.89357,0.89363,0.89344,0.89344,12800000.0
2007-12-14 12:10:00,0.89333,0.89337,0.89325,0.89325,16000000.0
2007-12-14 12:11:00,0.89312,0.89315,0.89291,0.893,17600000.0
2007-12-14 12:12:00,0.8929,0.89307,0.8929,0.89303,11200000.0
2007-12-14 12:13:00,0.89286,0.89294,0.89285,0.89287,17000000.0
2007-12-14 12:14:00,0.8928,0.8928,0.89253,0.89274,16000000.0
2007-12-14 12:15:00,0.89276,0.89288,0.89276,0.8928,12800000.0
2007-12-14 12:16:00,0.89274,0.89277,0.89256,0.89275,16000000.0
2007-12-14 12:17:00,0.89263,0.89263,0.8925,0.8925,12800000.0
2007-12-14 12:18:00,0.89264,0.89266,0.89259,0.89266,12800000.0
2007-12-14 12:19:00,0.89259,0.89261,0.89231,0.89231,12800000.0
2007-12-14 12:20:00,0.89221,0.8923,0.89218,0.8923,14400000.0
2007-12-14 12:21:00,0.89235,0.89238,0.89229,0.89229,11200000.0
2007-12-14 12:22:00,0.89242,0.89242,0.89226,0.8924,17600000.0
2007-12-14 12:23:00,0.89222,0.89231,0.89222,0.89228,12800000.0
2007-12-14 12:24:00,0.89228,0.89243,0.89223,0.89243,11200000.0
2007-12-14 12:25:00,0.89224,0.89224,0.89176,0.89176,11200000.0
2007-12-14 12:26:00,0.89165,0.89175,0.89165,0.8917,11200000.0
2007-12-14 12:27:00,0.89178,0.89187,0.8917,0.89187,11200000.0
2007-12-14 12:28:00,0.89163,0.89177,0.89156,0.89177,14400000.0
2007-12-14 12:29:00,0.89178,0.89182,0.89165,0.89173,12800000.0
2007-12-14 12:30:00,0.89151,0.89152,0.8914,0.8914,12800000.0
2007-12-14 12:31:00,0.89153,0.89182,0.89153,0.89182,13200000.0
2007-12-14 12:32:00,0.89204,0.89207,0.89202,0.89206,12800000.0
2007-12-14 12:33:00,0.89206,0.89206,0.89178,0.89184,11200000.0
2007-12-14 12:34:00,0.89175,0.89182,0.8915,0.89179,17600000.0
2007-12-14 12:35:00,0.89164,0.89164,0.89118,0.89118,16000000.0
2007-12-14 12:36:00,0.89109,0.89115,0.89078,0.89082,17600000.0
2007-12-14 12:37:00,0.89074,0.89078,0.89036,0.89036,16000000.0
2007-12-14 12:38:00,0.89026,0.89036,0.89013,0.89036,12800000.0
2007-12-14 12:39:00,0.89035,0.89044,0.89028,0.89044,11200000.0
2007-12-14 12:40:00,0.89052,0.89052,0.89042,0.89045,14400000.0
2007-12-14 12:41:00,0.89047,0.89061,0.89046,0.89053,12800000.0
2007-12-14 12:42:00,0.89079,0.89095,0.89079,0.8909,11200000.0
2007-12-14 12:43:00,0.89072,0.89082,0.89066,0.8907,12800000.0
2007-12-14 12:44:00,0.89076,0.89094,0.89076,0.89081,12800000.0
2007-12-14 12:45:00,0.89089,0.89099,0.89085,0.89091,11200000.0
2007-12-14 12:46:00,0.89107,0.89119,0.89102,0.89102,10600000.0
2007-12-14 12:47:00,0.89116,0.89116,0.891,0.891,11200000.0
2007-12-14 12:48:00,0.89103,0.8911,0.89092,0.8911,15400000.0
2007-12-14 12:49:00,0.89106,0.89113,0.89099,0.89099,12800000.0
2007-12-14 12:50:00,0.89111,0.89119,0.891,0.89119,17600000.0
2007-12-14 12:51:00,0.8913,0.8913,0.89116,0.89116,12800000.0
2007-12-14 12:52:00,0.8912,0.89128,0.89118,0.89121,12800000.0
2007-12-14 12:53:00,0.89107,0.89146,0.89072,0.89138,17600000.0
2007-12-14 12:54:00,0.89121,0.89151,0.89119,0.89151,11200000.0
2007-12-14 12:55:00,0.89157,0.89171,0.89157,0.89171,11200000.0
2007-12-14 12:56:00,0.89189,0.89201,0.89186,0.89199,12800000.0
2007-12-14 12:57:00,0.89192,0.89199,0.89099,0.89194,15400000.0
2007-12-14 12:58:00,0.89193,0.89204,0.89193,0.89195,11200000.0
2007-12-14 12:59:00,0.89186,0.8919,0.89168,0.89186,11200000.0
2007-12-14 13:00:00,0.89184,0.89187,0.89168,0.89168,16000000.0
2007-12-14 13:01:00,0.89235,0.89248,0.89235,0.89244,11200000.0
2007-12-14 13:02:00,0.89247,0.89268,0.89247,0.89268,16000000.0
2007-12-14 13:03:00,0.89254,0.89254,0.89223,0.89223,12800000.0
2007-12-14 13:04:00,0.89253,0.89279,0.89253,0.89279,11200000.0
2007-12-14 13:05:00,0.89271,0.89277,0.89261,0.89261,12800000.0
2007-12-14 13:06:00,0.89274,0.89291,0.89272,0.89291,16000000.0
2007-12-14 13:07:00,0.89286,0.89286,0.89276,0.89279,11200000.0
2007-12-14 13:08:00,0.89306,0.89308,0.89261,0.89261,14400000.0
2007-12-14 13:09:00,0.8925,0.89268,0.8925,0.89268,12800000.0
2007-12-14 13:10:00,0.89263,0.89286,0.89263,0.89286,11200000.0
2007-12-14 13:11:00,0.89294,0.89294,0.89263,0.89282,11200000.0
2007-12-14 13:12:00,0.8928,0.89299,0.89264,0.89264,12800000.0
2007-12-14 13:13:00,0.89253,0.8926,0.89239,0.89247,11200000.0
2007-12-14 13:14:00,0.89261,0.89286,0.89261,0.89271,11200000.0
2007-12-14 13:15:00,0.89281,0.89282,0.8927,0.8927,12800000.0
2007-12-14 13:16:00,0.89278,0.89302,0.89269,0.89302,11200000.0
2007-12-14 13:17:00,0.89288,0.89288,0.89246,0.89246,12800000.0
2007-12-14 13:18:00,0.8927,0.8927,0.89254,0.89254,11600000.0
2007-12-14 13:19:00,0.89239,0.89246,0.89237,0.89246,11600000.0
2007-12-14 13:20:00,0.89247,0.89259,0.89247,0.89255,13800000.0
2007-12-14 13:21:00,0.89277,0.89293,0.89277,0.89291,12200000.0
2007-12-14 13:22:00,0.89322,0.89347,0.89312,0.89312,17600000.0
2007-12-14 13:23:00,0.89279,0.89308,0.89279,0.89301,14400000.0
2007-12-14 13:24:00,0.89312,0.89333,0.89312,0.89328,16000000.0
2007-12-14 13:25:00,0.8933,0.89335,0.89314,0.89314,16000000.0
2007-12-14 13:26:00,0.89304,0.89322,0.89301,0.89314,14400000.0
2007-12-14 13:27:00,0.89327,0.89327,0.89303,0.89324,13200000.0
2007-12-14 13:28:00,0.89359,0.89359,0.89349,0.89349,11200000.0
2007-12-14 13:29:00,0.89337,0.89337,0.89328,0.89328,11200000.0
2007-12-14 13:30:00,0.89329,0.89331,0.89324,0.89327,19200000.0
2007-12-14 13:31:00,0.89326,0.89334,0.89324,0.89334,14400000.0
2007-12-14 13:32:00,0.89328,0.89328,0.89316,0.89319,14400000.0
2007-12-14 13:33:00,0.89331,0.89331,0.89321,0.89321,22800000.0
2007-12-14 13:34:00,0.89314,0.89314,0.89271,0.89277,33600000.0
2007-12-14 13:35:00,0.89264,0.89271,0.89232,0.89232,27600000.0
2007-12-14 13:36:00,0.89211,0.89226,0.89208,0.89217,28800000.0
2007-12-14 13:37:00,0.89194,0.89199,0.89182,0.89182,14400000.0
2007-12-14 13:38:00,0.89204,0.89204,0.89188,0.89191,33600000.0
2007-12-14 13:39:00,0.89199,0.89214,0.89199,0.89208,21200000.0
2007-12-14 13:40:00,0.89218,0.89219,0.89212,0.89219,43600000.0
2007-12-14 13:41:00,0.89227,0.89227,0.89219,0.89221,17600000.0
2007-12-14 13:42:00,0.89221,0.89221,0.89194,0.89208,17600000.0
2007-12-14 13:43:00,0.89207,0.89237,0.89199,0.89237,30400000.0
2007-12-14 13:44:00,0.89249,0.89252,0.89219,0.89219,32000000.0
2007-12-14 13:45:00,0.89206,0.89224,0.89206,0.89211,24000000.0
2007-12-14 13:46:00,0.89205,0.89211,0.89188,0.89194,19200000.0
2007-12-14 13:47:00,0.89203,0.89238,0.892,0.89238,16000000.0
2007-12-14 13:48:00,0.89248,0.8926,0.89248,0.89256,33600000.0
2007-12-14 13:49:00,0.89241,0.89241,0.89223,0.89236,28800000.0
2007-12-14 13:50:00,0.89254,0.89281,0.89254,0.89281,11200000.0
2007-12-14 13:51:00,0.89291,0.89297,0.89283,0.89295,29200000.0
2007-12-14 13:52:00,0.89299,0.89302,0.89291,0.89291,41000000.0
2007-12-14 13:53:00,0.89316,0.89389,0.89316,0.89389,28200000.0
2007-12-14 13:54:00,0.89372,0.89372,0.89346,0.89353,46400000.0
2007-12-14 13:55:00,0.89361,0.89436,0.89361,0.89436,20800000.0
2007-12-14 13:56:00,0.89463,0.89498,0.89463,0.89498,22400000.0
2007-12-14 13:57:00,0.89532,0.89551,0.89532,0.89551,37800000.0
2007-12-14 13:58:00,0.89523,0.89532,0.89429,0.89429,19200000.0
2007-12-14 13:59:00,0.8941,0.89429,0.89385,0.89385,28800000.0
2007-12-14 14:00:00,0.89392,0.89408,0.89391,0.89408,56400000.0
2007-12-14 14:01:00,0.89401,0.89401,0.89377,0.89393,41600000.0
2007-12-14 14:02:00,0.89386,0.89386,0.89313,0.89313,22800000.0
2007-12-14 14:03:00,0.89312,0.89343,0.89312,0.89339,18600000.0
2007-12-14 14:04:00,0.89335,0.89349,0.89335,0.89343,32000000.0
2007-12-14 14:05:00,0.89349,0.89372,0.89349,0.89372,36800000.0
2007-12-14 14:06:00,0.89334,0.89354,0.89334,0.89354,11200000.0
2007-12-14 14:07:00,0.89328,0.89328,0.89273,0.89285,37400000.0
2007-12-14 14:08:00,0.89293,0.89311,0.89293,0.89302,28800000.0
2007-12-14 14:09:00,0.89313,0.8932,0.89301,0.8932,37200000.0
2007-12-14 14:10:00,0.89314,0.89325,0.8931,0.8931,36000000.0
2007-12-14 14:11:00,0.89294,0.89294,0.89262,0.89262,12200000.0
2007-12-14 14:12:00,0.89256,0.89262,0.89252,0.89255,42400000.0
2007-12-14 14:13:00,0.89271,0.89279,0.89269,0.89277,13200000.0
2007-12-14 14:14:00,0.89275,0.8928,0.89256,0.8928,12800000.0
2007-12-14 14:15:00,0.89285,0.89295,0.8928,0.89282,27200000.0
2007-12-14 14:16:00,0.89287,0.89297,0.89281,0.89281,40000000.0
2007-12-14 14:17:00,0.89249,0.89249,0.89204,0.89204,38800000.0
2007-12-14 14:18:00,0.89148,0.89158,0.89139,0.89154,29000000.0
2007-12-14 14:19:00,0.89163,0.89264,0.89163,0.89224,50000000.0
2007-12-14 14:20:00,0.89242,0.89254,0.89218,0.89247,14400000.0
2007-12-14 14:21:00,0.89253,0.89253,0.89238,0.89241,43200000.0
2007-12-14 14:22:00,0.8922,0.8922,0.89188,0.89192,17600000.0
2007-12-14 14:23:00,0.89233,0.89251,0.89231,0.8925,46800000.0
2007-12-14 14:24:00,0.8927,0.89279,0.89259,0.89259,15400000.0
2007-12-14 14:25:00,0.89257,0.8926,0.89247,0.8925,17600000.0
2007-12-14 14:26:00,0.89254,0.89268,0.89254,0.89258,24000000.0
2007-12-14 14:27:00,0.89253,0.8926,0.89252,0.89257,42000000.0
2007-12-14 14:28:00,0.8925,0.89254,0.89223,0.89229,12800000.0
2007-12-14 14:29:00,0.89216,0.89216,0.89189,0.89201,11200000.0
2007-12-14 14:30:00,0.89195,0.89202,0.89192,0.89192,40400000.0
2007-12-14 14:31:00,0.89198,0.89204,0.8919,0.89195,57400000.0
2007-12-14 14:32:00,0.89211,0.89216,0.89207,0.89212,49600000.0
2007-12-14 14:33:00,0.89215,0.89233,0.89208,0.89225,30400000.0
2007-12-14 14:34:00,0.89234,0.89234,0.89207,0.89207,29800000.0
2007-12-14 14:35:00,0.89202,0.89219,0.89202,0.89212,35600000.0
2007-12-14 14:36:00,0.89205,0.8921,0.89205,0.89208,16000000.0
2007-12-14 14:37:00,0.89208,0.89208,0.89179,0.89179,52800000.0
2007-12-14 14:38:00,0.89181,0.8919,0.8918,0.8919,65400000.0
2007-12-14 14:39:00,0.89192,0.89192,0.8918,0.89188,12800000.0
2007-12-14 14:40:00,0.89159,0.89162,0.8915,0.89155,56800000.0
2007-12-14 14:41:00,0.89156,0.89161,0.89153,0.89153,66000000.0
2007-12-14 14:42:00,0.89172,0.89196,0.89172,0.89196,36200000.0
2007-12-14 14:43:00,0.89176,0.89176,0.89112,0.89112,30400000.0
2007-12-14 14:44:00,0.89111,0.89119,0.89101,0.89119,53200000.0
2007-12-14 14:45:00,0.89142,0.89181,0.89142,0.89181,44800000.0
2007-12-14 14:46:00,0.89143,0.89143,0.89114,0.89119,25600000.0
2007-12-14 14:47:00,0.89121,0.89121,0.89105,0.89115,12800000.0
2007-12-14 14:48:00,0.89123,0.89123,0.89104,0.89106,24000000.0
2007-12-14 14:49:00,0.89102,0.89108,0.89095,0.891,44800000.0
2007-12-14 14:50:00,0.89122,0.89145,0.89122,0.8913,38800000.0
2007-12-14 14:51:00,0.89136,0.89136,0.89105,0.89105,33600000.0
2007-12-14 14:52:00,0.89126,0.89144,0.89126,0.89144,20800000.0
2007-12-14 14:53:00,0.89152,0.89163,0.89151,0.89151,20800000.0
2007-12-14 14:54:00,0.89162,0.89172,0.89157,0.89172,19600000.0
2007-12-14 14:55:00,0.8919,0.89224,0.8919,0.89201,12800000.0
2007-12-14 14:56:00,0.89202,0.89202,0.89172,0.89172,24000000.0
2007-12-14 14:57:00,0.89169,0.89183,0.89163,0.89179,19200000.0
2007-12-14 14:58:00,0.89199,0.89199,0.89165,0.89165,35600000.0
2007-12-14 14:59:00,0.89134,0.89134,0.89117,0.89125,11600000.0
2007-12-14 15:00:00,0.89142,0.89143,0.89132,0.89141,12800000.0
2007-12-14 15:01:00,0.89134,0.89134,0.89117,0.89124,20800000.0
2007-12-14 15:02:00,0.89139,0.89146,0.89135,0.89142,36800000.0
2007-12-14 15:03:00,0.8913,0.89137,0.89123,0.89123,32000000.0
2007-12-14 15:04:00,0.89106,0.89109,0.89068,0.89068,51600000.0
2007-12-14 15:05:00,0.8906,0.89068,0.89057,0.89067,37200000.0
2007-12-14 15:06:00,0.89065,0.89065,0.89055,0.8906,14400000.0
2007-12-14 15:07:00,0.89067,0.89092,0.89067,0.89092,26000000.0
2007-12-14 15:08:00,0.89109,0.89109,0.89096,0.89101,8000000.0
2007-12-14 15:09:00,0.89077,0.89082,0.89007,0.89079,16000000.0
2007-12-14 15:10:00,0.89074,0.89099,0.89074,0.89081,42600000.0
2007-12-14 15:11:00,0.89078,0.89088,0.89075,0.89081,46400000.0
2007-12-14 15:12:00,0.89074,0.89074,0.89067,0.89074,30400000.0
2007-12-14 15:13:00,0.89077,0.89092,0.8907,0.89092,64000000.0
2007-12-14 15:14:00,0.89089,0.89104,0.89087,0.89093,43200000.0
2007-12-14 15:15:00,0.89082,0.89082,0.89058,0.89077,43600000.0
2007-12-14 15:16:00,0.89118,0.89146,0.89118,0.89146,11200000.0
2007-12-14 15:17:00,0.8917,0.8917,0.89134,0.89134,14200000.0
2007-12-14 15:18:00,0.89144,0.8915,0.89142,0.8915,14400000.0
2007-12-14 15:19:00,0.89143,0.89143,0.89122,0.89122,14400000.0
2007-12-14 15:20:00,0.89108,0.89108,0.88987,0.89042,24000000.0
2007-12-14 15:21:00,0.89027,0.89038,0.89017,0.89021,26600000.0
2007-12-14 15:22:00,0.89016,0.89021,0.89005,0.89005,32000000.0
2007-12-14 15:23:00,0.89022,0.89022,0.88994,0.88994,56000000.0
2007-12-14 15:24:00,0.89015,0.89046,0.89015,0.89015,25600000.0
2007-12-14 15:25:00,0.88986,0.8902,0.88983,0.8902,15200000.0
2007-12-14 15:26:00,0.89016,0.89016,0.88993,0.88993,33600000.0
2007-12-14 15:27:00,0.88986,0.89002,0.88986,0.89002,32000000.0
2007-12-14 15:28:00,0.89013,0.89072,0.89013,0.89048,69200000.0
2007-12-14 15:29:00,0.89035,0.89046,0.88938,0.89031,44800000.0
2007-12-14 15:30:00,0.88951,0.89042,0.88931,0.89017,80200000.0
2007-12-14 15:31:00,0.88986,0.89034,0.88986,0.89025,70400000.0
2007-12-14 15:32:00,0.89041,0.89058,0.89028,0.89028,47200000.0
2007-12-14 15:33:00,0.89052,0.89068,0.89052,0.89059,29200000.0
2007-12-14 15:34:00,0.89072,0.89087,0.89061,0.89087,25600000.0
2007-12-14 15:35:00,0.8908,0.89101,0.89076,0.89101,48800000.0
2007-12-14 15:36:00,0.8912,0.89136,0.89114,0.89114,28800000.0
2007-12-14 15:37:00,0.891,0.891,0.89078,0.89078,16000000.0
2007-12-14 15:38:00,0.89093,0.89097,0.89044,0.89044,64400000.0
2007-12-14 15:39:00,0.89031,0.89031,0.8897,0.89005,41600000.0
2007-12-14 15:40:00,0.89002,0.89008,0.88991,0.89005,36800000.0
2007-12-14 15:41:00,0.89013,0.89013,0.88962,0.88972,49600000.0
2007-12-14 15:42:00,0.88966,0.89011,0.88965,0.89011,49600000.0
2007-12-14 15:43:00,0.8901,0.8901,0.88974,0.8898,35200000.0
2007-12-14 15:44:00,0.88976,0.88986,0.88976,0.88981,35200000.0
2007-12-14 15:45:00,0.88968,0.89009,0.88968,0.89006,17600000.0
2007-12-14 15:46:00,0.89016,0.89019,0.89013,0.89013,17600000.0
2007-12-14 15:47:00,0.89025,0.89025,0.89018,0.8902,40000000.0
2007-12-14 15:48:00,0.89011,0.89038,0.89011,0.89038,33600000.0
2007-12-14 15:49:00,0.89004,0.89004,0.88971,0.88974,16000000.0
2007-12-14 15:50:00,0.88972,0.88973,0.88968,0.88973,12800000.0
2007-12-14 15:51:00,0.88973,0.88982,0.88973,0.88975,11200000.0
2007-12-14 15:52:00,0.88975,0.88975,0.88965,0.8897,13800000.0
2007-12-14 15:53:00,0.88971,0.88977,0.88967,0.88967,22400000.0
2007-12-14 15:54:00,0.88951,0.88957,0.88936,0.88944,28800000.0
2007-12-14 15:55:00,0.8894,0.88962,0.88938,0.88962,18000000.0
2007-12-14 15:56:00,0.88948,0.88954,0.88948,0.88951,51200000.0
2007-12-14 15:57:00,0.88954,0.88979,0.88954,0.88979,15400000.0
2007-12-14 15:58:00,0.88993,0.89001,0.88993,0.89,25600000.0
2007-12-14 15:59:00,0.88987,0.88996,0.88962,0.88962,33600000.0
2007-12-14 16:00:00,0.88936,0.88941,0.88925,0.88933,62400000.0
2007-12-14 16:01:00,0.8895,0.88961,0.88937,0.88937,38400000.0
2007-12-14 16:02:00,0.88927,0.88948,0.88927,0.88942,33600000.0
2007-12-14 16:03:00,0.88946,0.88946,0.88931,0.88931,52800000.0
2007-12-14 16:04:00,0.88925,0.88939,0.88925,0.88937,51600000.0
2007-12-14 16:05:00,0.88912,0.88931,0.88911,0.88931,35600000.0
2007-12-14 16:06:00,0.8894,0.8894,0.88931,0.88938,41000000.0
2007-12-14 16:07:00,0.88935,0.88935,0.88919,0.88919,36800000.0
2007-12-14 16:08:00,0.88915,0.88917,0.88908,0.88917,44200000.0
2007-12-14 16:09:00,0.88941,0.88941,0.88938,0.88939,41600000.0
2007-12-14 16:10:00,0.88939,0.88943,0.88939,0.88943,56000000.0
2007-12-14 16:11:00,0.88928,0.88928,0.88923,0.88923,20800000.0
2007-12-14 16:12:00,0.88896,0.88896,0.88857,0.88857,38200000.0
2007-12-14 16:13:00,0.88891,0.88928,0.88888,0.88897,48800000.0
2007-12-14 16:14:00,0.88867,0.88867,0.88792,0.88792,44800000.0
2007-12-14 16:15:00,0.88768,0.88796,0.88763,0.88796,53600000.0
2007-12-14 16:16:00,0.88801,0.88801,0.88754,0.88754,11200000.0
2007-12-14 16:17:00,0.8877,0.88804,0.8877,0.88781,31400000.0
2007-12-14 16:18:00,0.88807,0.88828,0.88807,0.88814,54400000.0
2007-12-14 16:19:00,0.88814,0.88819,0.88814,0.88819,19600000.0
2007-12-14 16:20:00,0.88825,0.88825,0.88808,0.88821,11200000.0
2007-12-14 16:21:00,0.88798,0.88809,0.88786,0.88809,41600000.0
2007-12-14 16:22:00,0.88842,0.88857,0.88842,0.88857,46400000.0
2007-12-14 16:23:00,0.88864,0.88873,0.88861,0.88864,68800000.0
2007-12-14 16:24:00,0.8886,0.88861,0.88847,0.88847,32000000.0
2007-12-14 16:25:00,0.88838,0.88838,0.88804,0.88812,34000000.0
2007-12-14 16:26:00,0.8883,0.88837,0.88811,0.88811,29200000.0
2007-12-14 16:27:00,0.88807,0.88822,0.88807,0.88816,46400000.0
2007-12-14 16:28:00,0.88818,0.88824,0.88818,0.88821,32400000.0
2007-12-14 16:29:00,0.88817,0.88824,0.88813,0.88818,29200000.0
2007-12-14 16:30:00,0.88801,0.88815,0.88797,0.88797,44800000.0
2007-12-14 16:31:00,0.88783,0.88785,0.88743,0.88748,14400000.0
2007-12-14 16:32:00,0.88749,0.88761,0.88742,0.88761,52800000.0
2007-12-14 16:33:00,0.88759,0.88795,0.88751,0.88795,16000000.0
2007-12-14 16:34:00,0.88787,0.88788,0.88774,0.88782,48400000.0
2007-12-14 16:35:00,0.88783,0.88803,0.88783,0.88799,65000000.0
2007-12-14 16:36:00,0.88804,0.88815,0.88785,0.88785,11200000.0
2007-12-14 16:37:00,0.88769,0.88781,0.88766,0.88766,59200000.0
2007-12-14 16:38:00,0.88768,0.88783,0.88738,0.88738,38400000.0
2007-12-14 16:39:00,0.88731,0.88738,0.88728,0.88735,52600000.0
2007-12-14 16:40:00,0.88738,0.88784,0.88738,0.88784,72800000.0
2007-12-14 16:41:00,0.8879,0.88795,0.88775,0.88785,11200000.0
2007-12-14 16:42:00,0.88773,0.88773,0.88758,0.88758,16000000.0
2007-12-14 16:43:00,0.8876,0.88778,0.8876,0.88773,8000000.0
2007-12-14 16:44:00,0.88787,0.88787,0.88767,0.88785,14400000.0
2007-12-14 16:45:00,0.88785,0.88817,0.88785,0.88786,54400000.0
2007-12-14 16:46:00,0.88803,0.8882,0.88803,0.88813,90600000.0
2007-12-14 16:47:00,0.88791,0.88809,0.88781,0.88809,66000000.0
2007-12-14 16:48:00,0.88785,0.88798,0.88772,0.88772,60800000.0
2007-12-14 16:49:00,0.88766,0.88821,0.88766,0.88821,43600000.0
2007-12-14 16:50:00,0.88853,0.88866,0.8885,0.88859,61200000.0
2007-12-14 16:51:00,0.88841,0.88848,0.88829,0.88829,31800000.0
2007-12-14 16:52:00,0.8882,0.88833,0.8882,0.88828,11200000.0
2007-12-14 16:53:00,0.888,0.888,0.88741,0.88741,34000000.0
2007-12-14 16:54:00,0.88732,0.88732,0.88709,0.88709,21200000.0
2007-12-14 16:55:00,0.8871,0.88737,0.8871,0.88737,39400000.0
2007-12-14 16:56:00,0.88757,0.88795,0.88757,0.88795,45200000.0
2007-12-14 16:57:00,0.88807,0.88817,0.88807,0.88809,14400000.0
2007-12-14 16:58:00,0.88796,0.88801,0.88796,0.88801,53800000.0
2007-12-14 16:59:00,0.888,0.888,0.88747,0.88755,43200000.0
2007-12-14 17:00:00,0.88759,0.88771,0.88759,0.88765,46400000.0
2007-12-14 17:01:00,0.88753,0.88753,0.88722,0.88723,49600000.0
2007-12-14 17:02:00,0.88731,0.88779,0.88731,0.88768,41600000.0
2007-12-14 17:03:00,0.88767,0.88776,0.88752,0.88752,49600000.0
2007-12-14 17:04:00,0.88754,0.88762,0.88747,0.88747,44800000.0
2007-12-14 17:05:00,0.88747,0.88747,0.88729,0.88729,38400000.0
2007-12-14 17:06:00,0.88746,0.88769,0.88746,0.88769,69200000.0
2007-12-14 17:07:00,0.88791,0.88814,0.88791,0.888,41000000.0
2007-12-14 17:08:00,0.88804,0.88804,0.88775,0.88775,15400000.0
2007-12-14 17:09:00,0.88766,0.88789,0.8876,0.88789,17600000.0
2007-12-14 17:10:00,0.88807,0.88835,0.88807,0.88833,13200000.0
2007-12-14 17:11:00,0.88818,0.8884,0.88813,0.8884,35200000.0
2007-12-14 17:12:00,0.88868,0.88891,0.8885,0.88891,25600000.0
2007-12-14 17:13:00,0.88915,0.88931,0.88915,0.88928,36800000.0
2007-12-14 17:14:00,0.88939,0.88953,0.88938,0.88938,35200000.0
2007-12-14 17:15:00,0.88956,0.88971,0.88939,0.88944,14800000.0
2007-12-14 17:16:00,0.88961,0.88966,0.88961,0.88965,32000000.0
2007-12-14 17:17:00,0.88972,0.89003,0.88957,0.89003,32000000.0
2007-12-14 17:18:00,0.89018,0.89044,0.89016,0.89028,12800000.0
2007-12-14 17:19:00,0.89022,0.89027,0.89,0.89,12800000.0
2007-12-14 17:20:00,0.89,0.89,0.88982,0.88983,20800000.0
2007-12-14 17:21:00,0.88979,0.89018,0.88979,0.88995,28800000.0
2007-12-14 17:22:00,0.89008,0.89008,0.88975,0.88975,25600000.0
2007-12-14 17:23:00,0.88971,0.88977,0.88962,0.88977,17600000.0
2007-12-14 17:24:00,0.88971,0.88979,0.8897,0.88973,29800000.0
2007-12-14 17:25:00,0.8897,0.88976,0.88954,0.88976,33600000.0
2007-12-14 17:26:00,0.8897,0.8897,0.88951,0.88951,20800000.0
2007-12-14 17:27:00,0.88953,0.88953,0.88934,0.88934,54400000.0
2007-12-14 17:28:00,0.88946,0.88962,0.88945,0.88958,48000000.0
2007-12-14 17:29:00,0.88972,0.88972,0.88948,0.88953,43200000.0
2007-12-14 17:30:00,0.88962,0.88975,0.88962,0.88975,50000000.0
2007-12-14 17:31:00,0.88972,0.88972,0.88947,0.88947,63400000.0
2007-12-14 17:32:00,0.88947,0.88951,0.88937,0.88937,62400000.0
2007-12-14 17:33:00,0.88929,0.88943,0.88929,0.88942,94200000.0
2007-12-14 17:34:00,0.88939,0.88943,0.88924,0.88927,101200000.0
2007-12-14 17:35:00,0.88947,0.88949,0.88942,0.88942,67600000.0
2007-12-14 17:36:00,0.88937,0.88938,0.8891,0.88923,73000000.0
2007-12-14 17:37:00,0.88932,0.88936,0.88922,0.88922,12800000.0
2007-12-14 17:38:00,0.88905,0.88912,0.88905,0.88912,38400000.0
2007-12-14 17:39:00,0.88921,0.88921,0.88912,0.8892,12800000.0
2007-12-14 17:40:00,0.88925,0.88931,0.88925,0.88925,60000000.0
2007-12-14 17:41:00,0.88919,0.88945,0.88919,0.88944,12800000.0
2007-12-14 17:42:00,0.8895,0.88981,0.8895,0.88967,56000000.0
2007-12-14 17:43:00,0.88986,0.89008,0.88986,0.89008,50000000.0
2007-12-14 17:44:00,0.8901,0.89013,0.88995,0.89002,50000000.0
2007-12-14 17:45:00,0.89014,0.89023,0.89001,0.89008,68800000.0
2007-12-14 17:46:00,0.89005,0.8901,0.89002,0.89003,16400000.0
2007-12-14 17:47:00,0.89011,0.89015,0.88921,0.89014,14400000.0
2007-12-14 17:48:00,0.89023,0.89033,0.89018,0.89018,104800000.0
2007-12-14 17:49:00,0.89008,0.89008,0.88978,0.88981,102400000.0
2007-12-14 17:50:00,0.88973,0.88973,0.88945,0.88956,73600000.0
2007-12-14 17:51:00,0.88929,0.88937,0.88921,0.88921,70800000.0
2007-12-14 17:52:00,0.8893,0.8894,0.88925,0.88927,11200000.0
2007-12-14 17:53:00,0.88906,0.88906,0.8889,0.88894,53200000.0
2007-12-14 17:54:00,0.88905,0.88951,0.88905,0.88951,52800000.0
2007-12-14 17:55:00,0.88982,0.88994,0.88982,0.88989,14800000.0
2007-12-14 17:56:00,0.88966,0.88966,0.88945,0.88945,54400000.0
2007-12-14 17:57:00,0.88914,0.88928,0.88914,0.88914,56000000.0
2007-12-14 17:58:00,0.88911,0.88911,0.88865,0.88865,62400000.0
2007-12-14 17:59:00,0.88846,0.88846,0.8877,0.8877,80000000.0
2007-12-14 18:00:00,0.88731,0.88772,0.88731,0.88772,65600000.0
2007-12-14 18:01:00,0.88772,0.88778,0.88761,0.88778,11200000.0
2007-12-14 18:02:00,0.8877,0.88774,0.88758,0.88763,41600000.0
2007-12-14 18:03:00,0.88756,0.8876,0.88748,0.88753,65600000.0
2007-12-14 18:04:00,0.8877,0.88805,0.8877,0.88805,49000000.0
2007-12-14 18:05:00,0.88816,0.88816,0.88781,0.88781,51600000.0
2007-12-14 18:06:00,0.88766,0.88766,0.88746,0.88746,59600000.0
2007-12-14 18:07:00,0.88753,0.88763,0.8875,0.88763,70400000.0
2007-12-14 18:08:00,0.88743,0.88743,0.88703,0.88703,86400000.0
2007-12-14 18:09:00,0.88704,0.88706,0.88691,0.88691,52600000.0
2007-12-14 18:10:00,0.88678,0.88678,0.88668,0.8867,53200000.0
2007-12-14 18:11:00,0.88672,0.88673,0.88656,0.88656,11200000.0
2007-12-14 18:12:00,0.88642,0.88642,0.88602,0.88602,22400000.0
2007-12-14 18:13:00,0.88597,0.88599,0.88591,0.88591,29800000.0
2007-12-14 18:14:00,0.8859,0.886,0.8859,0.886,14400000.0
2007-12-14 18:15:00,0.88613,0.88613,0.88544,0.88544,17600000.0
2007-12-14 18:16:00,0.88531,0.88535,0.88523,0.88525,11200000.0
2007-12-14 18:17:00,0.8853,0.88535,0.88528,0.88535,76200000.0
2007-12-14 18:18:00,0.88539,0.88584,0.88539,0.88584,50600000.0
2007-12-14 18:19:00,0.88594,0.88597,0.88574,0.88579,71200000.0
2007-12-14 18:20:00,0.88574,0.88583,0.88574,0.88578,64400000.0
2007-12-14 18:21:00,0.88581,0.88581,0.88571,0.88571,35200000.0
2007-12-14 18:22:00,0.88569,0.88569,0.8856,0.88563,46200000.0
2007-12-14 18:23:00,0.88557,0.8857,0.88555,0.88567,12800000.0
2007-12-14 18:24:00,0.88569,0.88593,0.88568,0.88593,73000000.0
2007-12-14 18:25:00,0.88596,0.88597,0.88576,0.88579,51600000.0
2007-12-14 18:26:00,0.8857,0.8857,0.88549,0.8857,41600000.0
2007-12-14 18:27:00,0.8856,0.8856,0.88553,0.88558,11200000.0
2007-12-14 18:28:00,0.88546,0.88555,0.88543,0.88543,11200000.0
2007-12-14 18:29:00,0.88554,0.88554,0.8854,0.88543,30400000.0
2007-12-14 18:30:00,0.88495,0.88495,0.88469,0.88477,16000000.0
2007-12-14 18:31:00,0.88475,0.88481,0.88465,0.88475,53200000.0
2007-12-14 18:32:00,0.88479,0.88481,0.88472,0.88477,86000000.0
2007-12-14 18:33:00,0.88475,0.88487,0.88475,0.88487,12800000.0
2007-12-14 18:34:00,0.88501,0.88516,0.88501,0.88516,41600000.0
2007-12-14 18:35:00,0.88523,0.88534,0.88511,0.88513,38400000.0
2007-12-14 18:36:00,0.88516,0.88534,0.88499,0.88499,12200000.0
2007-12-14 18:37:00,0.88491,0.88498,0.88482,0.88498,11200000.0
2007-12-14 18:38:00,0.88499,0.88507,0.8849,0.88507,62400000.0
2007-12-14 18:39:00,0.88503,0.88523,0.88503,0.88515,51200000.0
2007-12-14 18:40:00,0.88528,0.88534,0.88522,0.88534,13200000.0
2007-12-14 18:41:00,0.88533,0.88553,0.88524,0.88553,83200000.0
2007-12-14 18:42:00,0.88567,0.88589,0.88552,0.88589,33600000.0
2007-12-14 18:43:00,0.88566,0.8858,0.88566,0.8858,10600000.0
2007-12-14 18:44:00,0.88578,0.88594,0.88576,0.88594,37200000.0
2007-12-14 18:45:00,0.88584,0.88584,0.88488,0.88581,12800000.0
2007-12-14 18:46:00,0.88589,0.8859,0.88569,0.88579,13200000.0
2007-12-14 18:47:00,0.88573,0.88582,0.88566,0.88566,58000000.0
2007-12-14 18:48:00,0.88562,0.88565,0.88549,0.88549,11600000.0
2007-12-14 18:49:00,0.8856,0.8856,0.8853,0.8855,41600000.0
2007-12-14 18:50:00,0.88551,0.88551,0.88522,0.8853,47800000.0
2007-12-14 18:51:00,0.88558,0.88567,0.88547,0.88547,17600000.0
2007-12-14 18:52:00,0.88513,0.88543,0.88473,0.88473,16400000.0
2007-12-14 18:53:00,0.88478,0.88517,0.88478,0.88517,40000000.0
2007-12-14 18:54:00,0.88531,0.88553,0.88531,0.88551,24000000.0
2007-12-14 18:55:00,0.8855,0.8855,0.8853,0.8853,30400000.0
2007-12-14 18:56:00,0.8853,0.88533,0.88517,0.88517,26000000.0
2007-12-14 18:57:00,0.88514,0.88514,0.88485,0.88485,22800000.0
2007-12-14 18:58:00,0.88479,0.88486,0.88472,0.88472,19200000.0
2007-12-14 18:59:00,0.88482,0.88489,0.8846,0.88489,47400000.0
2007-12-14 19:00:00,0.88486,0.88486,0.88456,0.88465,25600000.0
2007-12-14 19:01:00,0.88459,0.88459,0.88433,0.88442,17600000.0
2007-12-14 19:02:00,0.88436,0.88441,0.88435,0.88436,17600000.0
2007-12-14 19:03:00,0.8843,0.88484,0.8843,0.88474,21200000.0
2007-12-14 19:04:00,0.88467,0.88476,0.88463,0.88469,52200000.0
2007-12-14 19:05:00,0.88475,0.88475,0.88464,0.88469,27200000.0
2007-12-14 19:06:00,0.88452,0.88466,0.8845,0.8846,67200000.0
2007-12-14 19:07:00,0.88443,0.88452,0.88424,0.88424,52800000.0
2007-12-14 19:08:00,0.88413,0.88419,0.88413,0.88415,8000000.0
2007-12-14 19:09:00,0.88405,0.88416,0.88398,0.88416,8000000.0
2007-12-14 19:10:00,0.88426,0.88432,0.88426,0.88429,8000000.0
2007-12-14 19:11:00,0.88429,0.88443,0.88429,0.88442,50600000.0
2007-12-14 19:12:00,0.88462,0.88484,0.88462,0.88462,12800000.0
2007-12-14 19:13:00,0.88447,0.8845,0.88439,0.8845,16400000.0
2007-12-14 19:14:00,0.88443,0.88453,0.88433,0.88453,14400000.0
2007-12-14 19:15:00,0.88468,0.88468,0.88453,0.88459,27200000.0
2007-12-14 19:16:00,0.88451,0.88453,0.88434,0.88434,8000000.0
2007-12-14 19:17:00,0.88433,0.88436,0.88417,0.88417,8000000.0
2007-12-14 19:18:00,0.88387,0.88401,0.88386,0.884,14400000.0
2007-12-14 19:19:00,0.88388,0.88412,0.88388,0.88412,17600000.0
2007-12-14 19:20:00,0.88417,0.88434,0.88415,0.88427,8000000.0
2007-12-14 19:21:00,0.88405,0.88405,0.88373,0.88377,12800000.0
2007-12-14 19:22:00,0.88385,0.88395,0.88385,0.88395,14400000.0
2007-12-14 19:23:00,0.88376,0.88376,0.88343,0.88343,20800000.0
2007-12-14 19:24:00,0.88335,0.88335,0.88288,0.88312,54400000.0
2007-12-14 19:25:00,0.88324,0.88348,0.88324,0.88345,11600000.0
2007-12-14 19:26:00,0.88387,0.88429,0.88387,0.88428,17600000.0
2007-12-14 19:27:00,0.88435,0.88452,0.88435,0.88452,11200000.0
2007-12-14 19:28:00,0.88424,0.88424,0.88374,0.88374,14400000.0
2007-12-14 19:29:00,0.8837,0.88371,0.88351,0.88351,40000000.0
2007-12-14 19:30:00,0.88338,0.88338,0.88302,0.88302,36800000.0
2007-12-14 19:31:00,0.88327,0.88345,0.88327,0.88345,14400000.0
2007-12-14 19:32:00,0.88349,0.88356,0.88335,0.88356,12800000.0
2007-12-14 19:33:00,0.88364,0.88364,0.88326,0.88328,11200000.0
2007-12-14 19:34:00,0.88323,0.88357,0.88318,0.88357,11200000.0
2007-12-14 19:35:00,0.88373,0.88377,0.88366,0.88373,25600000.0
2007-12-14 19:36:00,0.88358,0.8836,0.88342,0.8836,22400000.0
2007-12-14 19:37:00,0.88362,0.88362,0.88325,0.88354,12800000.0
2007-12-14 19:38:00,0.88357,0.88357,0.88356,0.88356,3200000.0
2007-12-14 19:39:00,0.88363,0.88372,0.88362,0.88372,17000000.0
2007-12-14 19:40:00,0.88381,0.88386,0.88378,0.88378,12800000.0
2007-12-14 19:41:00,0.88369,0.88369,0.88343,0.88343,14400000.0
2007-12-14 19:42:00,0.88332,0.88337,0.88325,0.88331,27600000.0
2007-12-14 19:43:00,0.88345,0.88351,0.88341,0.88341,14400000.0
2007-12-14 19:44:00,0.88329,0.88356,0.88319,0.88356,12800000.0
2007-12-14 19:45:00,0.88346,0.88355,0.88336,0.88355,12800000.0
2007-12-14 19:46:00,0.88346,0.88398,0.88339,0.88398,12800000.0
2007-12-14 19:47:00,0.8845,0.88457,0.88426,0.88426,12800000.0
2007-12-14 19:48:00,0.8842,0.88436,0.88401,0.88436,17600000.0
2007-12-14 19:49:00,0.88436,0.88436,0.88401,0.88401,38800000.0
2007-12-14 19:50:00,0.88401,0.88401,0.88378,0.88378,12800000.0
2007-12-14 19:51:00,0.8838,0.8839,0.8838,0.88389,25000000.0
2007-12-14 19:52:00,0.88383,0.88397,0.88383,0.88394,12200000.0
2007-12-14 19:53:00,0.88386,0.88405,0.88386,0.88405,12800000.0
2007-12-14 19:54:00,0.88407,0.88418,0.88406,0.88418,11200000.0
2007-12-14 19:55:00,0.88422,0.88439,0.88422,0.88439,12800000.0
2007-12-14 19:56:00,0.88435,0.8844,0.88435,0.8844,12800000.0
2007-12-14 19:57:00,0.88424,0.88424,0.88409,0.8842,12800000.0
2007-12-14 19:58:00,0.88417,0.88417,0.88404,0.88404,11200000.0
2007-12-14 19:59:00,0.884,0.88408,0.88395,0.88408,11200000.0
2007-12-14 20:00:00,0.88436,0.8845,0.88418,0.8845,11200000.0
2007-12-14 20:01:00,0.88445,0.88445,0.8843,0.8843,18000000.0
2007-12-14 20:02:00,0.88433,0.88445,0.88408,0.88445,12800000.0
2007-12-14 20:03:00,0.8844,0.88443,0.88429,0.8843,17600000.0
2007-12-14 20:04:00,0.8843,0.88433,0.88411,0.88411,9600000.0
2007-12-14 20:05:00,0.88426,0.8844,0.88426,0.8844,14400000.0
2007-12-14 20:06:00,0.88439,0.88439,0.88416,0.88434,9600000.0
2007-12-14 20:07:00,0.88451,0.88456,0.88444,0.88456,13200000.0
2007-12-14 20:08:00,0.88449,0.88449,0.8844,0.8844,11200000.0
2007-12-14 20:09:00,0.88449,0.88454,0.88446,0.88449,9600000.0
2007-12-14 20:10:00,0.88445,0.88447,0.88436,0.88446,12800000.0
2007-12-14 20:11:00,0.88454,0.88456,0.88447,0.88452,16000000.0
2007-12-14 20:12:00,0.88448,0.88448,0.88436,0.88445,9600000.0
2007-12-14 20:13:00,0.88449,0.88467,0.88449,0.88458,25600000.0
2007-12-14 20:14:00,0.88455,0.88471,0.88454,0.88471,22800000.0
2007-12-14 20:15:00,0.88473,0.88481,0.88467,0.88475,12800000.0
2007-12-14 20:16:00,0.88483,0.88483,0.88475,0.88481,9600000.0
2007-12-14 20:17:00,0.8846,0.8846,0.8846,0.8846,3200000.0
2007-12-14 20:18:00,0.88471,0.88471,0.88455,0.88461,20800000.0
2007-12-14 20:19:00,0.88449,0.88449,0.88409,0.88409,12800000.0
2007-12-14 20:20:00,0.88422,0.88436,0.88421,0.88423,16000000.0
2007-12-14 20:21:00,0.88441,0.88452,0.8843,0.88452,17600000.0
2007-12-14 20:22:00,0.88472,0.88474,0.88472,0.88474,3200000.0
2007-12-14 20:23:00,0.88474,0.88474,0.88459,0.88468,11600000.0
2007-12-14 20:24:00,0.88458,0.88473,0.88446,0.88473,17600000.0
2007-12-14 20:25:00,0.88475,0.88475,0.88459,0.88459,9600000.0
2007-12-14 20:26:00,0.88463,0.88469,0.88453,0.88453,12800000.0
2007-12-14 20:27:00,0.88459,0.88472,0.88457,0.88472,11200000.0
2007-12-14 20:28:00,0.88465,0.88465,0.8844,0.8844,9600000.0
2007-12-14 20:29:00,0.88444,0.88444,0.88443,0.88443,3200000.0
2007-12-14 20:30:00,0.8845,0.88452,0.88435,0.88447,12800000.0
2007-12-14 20:31:00,0.88442,0.8845,0.88434,0.88434,11200000.0
2007-12-14 20:32:00,0.88442,0.88444,0.88436,0.88436,11200000.0
2007-12-14 20:33:00,0.88449,0.88459,0.88443,0.88459,16400000.0
2007-12-14 20:34:00,0.88464,0.88464,0.88455,0.8846,8000000.0
2007-12-14 20:35:00,0.88471,0.88478,0.88471,0.88477,11200000.0
2007-12-14 20:36:00,0.88474,0.88474,0.88464,0.88465,12800000.0
2007-12-14 20:37:00,0.88467,0.88475,0.88459,0.88475,12800000.0
2007-12-14 20:38:00,0.88465,0.8849,0.8843,0.8849,17600000.0
2007-12-14 20:39:00,0.88494,0.88498,0.8849,0.88497,14400000.0
2007-12-14 20:40:00,0.88498,0.88507,0.88488,0.88507,11200000.0
2007-12-14 20:41:00,0.88507,0.88507,0.88488,0.88488,17600000.0
2007-12-14 20:42:00,0.88497,0.88497,0.88463,0.88463,11200000.0
2007-12-14 20:43:00,0.88441,0.88465,0.88441,0.88463,12800000.0
2007-12-14 20:44:00,0.88468,0.88478,0.88457,0.88478,12800000.0
2007-12-14 20:45:00,0.88465,0.88465,0.88439,0.88439,8000000.0
2007-12-14 20:46:00,0.88441,0.88441,0.8843,0.8843,12800000.0
2007-12-14 20:47:00,0.88428,0.88428,0.88413,0.88423,8000000.0
2007-12-14 20:48:00,0.88425,0.88425,0.88411,0.88423,11200000.0
2007-12-14 20:49:00,0.88404,0.88425,0.88404,0.88425,7400000.0
2007-12-14 20:50:00,0.88432,0.88445,0.88432,0.88445,4800000.0
2007-12-14 20:51:00,0.88447,0.88447,0.88435,0.88436,18000000.0
2007-12-14 20:52:00,0.88465,0.88468,0.88462,0.88463,9600000.0
2007-12-14 20:53:00,0.8845,0.88487,0.8845,0.88487,11200000.0
2007-12-14 20:54:00,0.88489,0.88489,0.88458,0.88466,14400000.0
2007-12-14 20:55:00,0.88446,0.88454,0.88431,0.88454,11200000.0
2007-12-14 20:56:00,0.88435,0.88438,0.88361,0.88423,16000000.0
2007-12-14 20:57:00,0.8844,0.8844,0.88427,0.88427,12800000.0
2007-12-14 20:58:00,0.88414,0.8842,0.88414,0.88419,11200000.0
2007-12-14 20:59:00,0.88444,0.88468,0.88444,0.88468,4800000.0
2007-12-14 21:00:00,0.88476,0.885,0.88476,0.88482,13200000.0
2007-12-14 21:01:00,0.8847,0.88498,0.8847,0.88477,14400000.0
2007-12-14 21:02:00,0.88465,0.88471,0.88443,0.88471,12800000.0
2007-12-14 21:03:00,0.88453,0.88459,0.88453,0.88458,11200000.0
2007-12-14 21:04:00,0.88444,0.88464,0.88443,0.88463,11200000.0
2007-12-14 21:05:00,0.88473,0.88473,0.88462,0.88465,12800000.0
2007-12-14 21:06:00,0.88467,0.88469,0.88457,0.88457,17600000.0
2007-12-14 21:07:00,0.8846,0.88467,0.88432,0.88465,12200000.0
2007-12-14 21:08:00,0.88462,0.88467,0.8846,0.88465,12800000.0
2007-12-14 21:09:00,0.88456,0.88471,0.88456,0.88468,11200000.0
2007-12-14 21:10:00,0.88466,0.88471,0.88462,0.8847,16000000.0
2007-12-14 21:11:00,0.88466,0.8847,0.8846,0.88469,8000000.0
2007-12-14 21:12:00,0.88457,0.88457,0.88453,0.88453,12800000.0
2007-12-14 21:13:00,0.8845,0.8848,0.88449,0.8848,16000000.0
2007-12-14 21:14:00,0.8848,0.8848,0.88461,0.8848,16400000.0
2007-12-14 21:15:00,0.88498,0.88504,0.88485,0.885,16000000.0
2007-12-14 21:16:00,0.88505,0.88521,0.88503,0.88521,9600000.0
2007-12-14 21:17:00,0.88501,0.88501,0.88469,0.88499,9600000.0
2007-12-14 21:18:00,0.88489,0.88532,0.88489,0.88532,8000000.0
2007-12-14 21:19:00,0.88536,0.88547,0.88534,0.88546,12800000.0
2007-12-14 21:20:00,0.88535,0.88535,0.88509,0.88509,9600000.0
2007-12-14 21:21:00,0.88466,0.88493,0.88466,0.88493,11200000.0
2007-12-14 21:22:00,0.88508,0.88513,0.88506,0.88506,12800000.0
2007-12-14 21:23:00,0.88508,0.88533,0.88501,0.88533,14400000.0
2007-12-14 21:24:00,0.8853,0.8853,0.8849,0.8849,9600000.0
2007-12-14 21:25:00,0.88478,0.88478,0.88431,0.88431,12800000.0
2007-12-14 21:26:00,0.88406,0.88422,0.88406,0.88419,11200000.0
2007-12-14 21:27:00,0.88421,0.88421,0.88409,0.88409,11200000.0
2007-12-14 21:28:00,0.88404,0.88418,0.88404,0.8841,12800000.0
2007-12-14 21:29:00,0.884,0.884,0.88391,0.884,11200000.0
2007-12-14 21:30:00,0.88414,0.88455,0.88414,0.88447,17600000.0
2007-12-14 21:31:00,0.88453,0.88462,0.88443,0.88462,8400000.0
2007-12-14 21:32:00,0.88481,0.88499,0.88479,0.88497,14400000.0
2007-12-14 21:33:00,0.88502,0.88502,0.88491,0.88491,11200000.0
2007-12-14 21:34:00,0.88469,0.88493,0.88469,0.88483,12200000.0
2007-12-14 21:35:00,0.88478,0.88483,0.88467,0.88477,16000000.0
2007-12-14 21:36:00,0.8848,0.88487,0.88457,0.88474,12800000.0
2007-12-14 21:37:00,0.88462,0.88465,0.88457,0.88457,8000000.0
2007-12-14 21:38:00,0.88469,0.88469,0.88444,0.88444,18000000.0
2007-12-14 21:39:00,0.88448,0.88459,0.88448,0.88459,11200000.0
2007-12-14 21:40:00,0.88514,0.88537,0.88514,0.88527,16000000.0
2007-12-14 21:41:00,0.88533,0.8856,0.88531,0.8856,17600000.0
2007-12-14 21:42:00,0.88563,0.88563,0.88554,0.88555,14400000.0
2007-12-14 21:43:00,0.88529,0.88578,0.88529,0.88578,11200000.0
2007-12-14 21:44:00,0.88589,0.88594,0.88583,0.88584,14400000.0
2007-12-14 21:45:00,0.88572,0.88572,0.88555,0.88563,14400000.0
2007-12-14 21:46:00,0.88549,0.88552,0.88542,0.88552,10600000.0
2007-12-14 21:47:00,0.88558,0.88559,0.88528,0.88528,17600000.0
2007-12-14 21:48:00,0.88556,0.88569,0.88556,0.88563,17600000.0
2007-12-14 21:49:00,0.88561,0.88561,0.88544,0.88544,3200000.0
2007-12-14 21:50:00,0.88527,0.88534,0.88526,0.88533,11200000.0
2007-12-14 21:51:00,0.88529,0.88532,0.8852,0.8852,11200000.0
2007-12-14 21:52:00,0.8853,0.88548,0.8853,0.88543,12800000.0
2007-12-14 21:53:00,0.88528,0.88534,0.88525,0.88529,9600000.0
2007-12-14 21:54:00,0.88518,0.88518,0.88488,0.88488,12800000.0
2007-12-14 21:55:00,0.88485,0.8849,0.88478,0.88484,12800000.0
2007-12-14 21:56:00,0.88489,0.88489,0.88411,0.88411,9600000.0
2007-12-14 21:57:00,0.88399,0.88412,0.88391,0.88412,17000000.0
2007-12-14 21:58:00,0.88419,0.88435,0.88419,0.88421,11200000.0
2007-12-14 21:59:00,0.88451,0.88461,0.88438,0.88438,11600000.0
2007-12-14 22:00:00,0.88434,0.88435,0.88422,0.88428,17600000.0
2007-12-14 22:01:00,0.88433,0.88433,0.8841,0.88427,8000000.0
2007-12-14 22:02:00,0.88419,0.88419,0.88413,0.88413,8000000.0
2007-12-14 22:03:00,0.88422,0.8843,0.88417,0.88417,8000000.0
2007-12-14 22:04:00,0.88402,0.88418,0.88398,0.88415,11200000.0
2007-12-14 22:05:00,0.88413,0.88414,0.88408,0.88411,16000000.0
2007-12-14 22:06:00,0.88417,0.88427,0.88412,0.88423,12800000.0
2007-12-14 22:07:00,0.88433,0.88433,0.8842,0.88433,19200000.0
2007-12-14 22:08:00,0.88461,0.88489,0.88451,0.88489,7400000.0
2007-12-14 22:09:00,0.88483,0.88485,0.8847,0.8847,11200000.0
2007-12-14 22:10:00,0.88478,0.88478,0.88472,0.88472,4800000.0
2007-12-14 22:11:00,0.88466,0.88466,0.88455,0.88464,19200000.0
2007-12-14 22:12:00,0.8846,0.8847,0.8846,0.8847,19200000.0
2007-12-14 22:13:00,0.88465,0.88466,0.88455,0.88466,13200000.0
2007-12-14 22:14:00,0.88478,0.88478,0.8846,0.88469,12800000.0
2007-12-14 22:15:00,0.88458,0.88485,0.88458,0.88479,12200000.0
2007-12-14 22:16:00,0.88491,0.88491,0.88483,0.88483,12800000.0
2007-12-14 22:17:00,0.88485,0.88485,0.88477,0.88477,6400000.0
2007-12-14 22:18:00,0.88475,0.88481,0.88475,0.88479,12800000.0
2007-12-14 22:19:00,0.88478,0.88478,0.88472,0.88472,9600000.0
2007-12-14 22:20:00,0.88466,0.88467,0.88461,0.88467,18000000.0
2007-12-14 22:21:00,0.88459,0.88459,0.88437,0.88454,11200000.0
2007-12-14 22:22:00,0.88437,0.88437,0.88415,0.88415,11200000.0
2007-12-14 22:23:00,0.88453,0.8846,0.88451,0.88453,11200000.0
2007-12-14 22:24:00,0.88465,0.88465,0.88443,0.8845,12800000.0
2007-12-14 22:25:00,0.88465,0.88465,0.88429,0.88459,11200000.0
2007-12-14 22:26:00,0.88459,0.88465,0.88444,0.88444,11200000.0
2007-12-14 22:27:00,0.88451,0.88466,0.88451,0.88465,24000000.0
2007-12-14 22:28:00,0.88472,0.88472,0.88434,0.88434,8000000.0
2007-12-14 22:29:00,0.88428,0.8844,0.88428,0.88436,16000000.0
2007-12-14 22:30:00,0.88441,0.88461,0.88425,0.88461,11200000.0
2007-12-14 22:31:00,0.88469,0.88482,0.88469,0.88482,9600000.0
2007-12-14 22:32:00,0.8848,0.8848,0.88462,0.88476,11200000.0
2007-12-14 22:33:00,0.88481,0.88491,0.88473,0.88476,44800000.0
2007-12-14 22:34:00,0.88482,0.88493,0.88482,0.88493,9600000.0
2007-12-14 22:35:00,0.88491,0.88491,0.88479,0.88479,4800000.0
2007-12-14 22:36:00,0.88398,0.8847,0.88398,0.88468,12800000.0
2007-12-14 22:37:00,0.8848,0.8848,0.88458,0.88469,11200000.0
2007-12-14 22:38:00,0.8847,0.88488,0.88468,0.88488,12800000.0
2007-12-14 22:39:00,0.88434,0.88454,0.88434,0.88445,14400000.0
2007-12-14 22:40:00,0.88491,0.88491,0.88482,0.88484,6400000.0
2007-12-14 22:41:00,0.88486,0.88487,0.88475,0.8848,11600000.0
2007-12-14 22:42:00,0.88468,0.8849,0.8846,0.8849,11200000.0
2007-12-14 22:43:00,0.88484,0.88485,0.88472,0.88483,12800000.0
2007-12-14 22:44:00,0.88488,0.88488,0.88387,0.88479,11200000.0
2007-12-14 22:45:00,0.8848,0.88492,0.88472,0.88489,11200000.0
2007-12-14 22:46:00,0.88496,0.88499,0.88483,0.88483,8000000.0
2007-12-14 22:47:00,0.88485,0.88501,0.88485,0.88493,13200000.0
2007-12-14 22:48:00,0.88497,0.88497,0.88474,0.88495,17600000.0
2007-12-14 22:49:00,0.88493,0.88493,0.8846,0.8846,8000000.0
2007-12-14 22:50:00,0.88468,0.88479,0.88468,0.88479,17600000.0
2007-12-14 22:51:00,0.88486,0.88493,0.88479,0.88493,11200000.0
2007-12-14 22:52:00,0.88489,0.8849,0.88474,0.88474,11200000.0
2007-12-14 22:53:00,0.88469,0.88469,0.88446,0.88446,8000000.0
2007-12-14 22:54:00,0.88446,0.88446,0.88431,0.88442,17000000.0
2007-12-14 22:55:00,0.88449,0.88459,0.88444,0.88457,16000000.0
2007-12-14 22:56:00,0.88456,0.88475,0.88449,0.88475,11200000.0
2007-12-14 22:57:00,0.88464,0.88464,0.8844,0.8844,17000000.0
2007-12-14 22:58:00,0.88425,0.88425,0.88421,0.88421,3200000.0
2007-12-14 22:59:00,0.88406,0.88408,0.88401,0.88401,11200000.0
2007-12-14 23:00:00,0.88413,0.88451,0.88413,0.88451,24000000.0
2007-12-14 23:01:00,0.8847,0.8847,0.88441,0.88442,9600000.0
2007-12-14 23:02:00,0.88446,0.88453,0.88446,0.88451,4800000.0
2007-12-14 23:03:00,0.88443,0.88449,0.88412,0.88412,18000000.0
2007-12-14 23:04:00,0.88421,0.88438,0.88331,0.88401,11200000.0
2007-12-14 23:05:00,0.88391,0.88394,0.8838,0.88394,12800000.0
2007-12-14 23:06:00,0.88392,0.88399,0.88386,0.88392,14400000.0
2007-12-14 23:07:00,0.88398,0.88398,0.8839,0.8839,11200000.0
2007-12-14 23:08:00,0.88379,0.88379,0.88339,0.88339,11200000.0
2007-12-14 23:09:00,0.88321,0.88335,0.88321,0.88329,11200000.0
2007-12-14 23:10:00,0.88317,0.88325,0.88317,0.88325,9600000.0
2007-12-14 23:11:00,0.8833,0.88335,0.88324,0.88332,11200000.0
2007-12-14 23:12:00,0.88282,0.8829,0.88282,0.88287,11200000.0
2007-12-14 23:13:00,0.88336,0.88337,0.8833,0.88331,12800000.0
2007-12-14 23:14:00,0.88331,0.88343,0.88312,0.88312,12800000.0
2007-12-14 23:15:00,0.88311,0.88338,0.88311,0.88332,14400000.0
2007-12-14 23:16:00,0.88342,0.88342,0.88329,0.88329,12800000.0
2007-12-14 23:17:00,0.88308,0.88318,0.88306,0.8831,11200000.0
2007-12-14 23:18:00,0.88302,0.88302,0.88259,0.88263,13200000.0
2007-12-14 23:19:00,0.88268,0.88272,0.88239,0.88268,12800000.0
2007-12-14 23:20:00,0.88271,0.88271,0.88257,0.88267,4800000.0
2007-12-14 23:21:00,0.8827,0.88274,0.88253,0.88253,11600000.0
2007-12-14 23:22:00,0.88249,0.88272,0.88159,0.88272,14400000.0
2007-12-14 23:23:00,0.88268,0.88268,0.88232,0.88232,14400000.0
2007-12-14 23:24:00,0.88261,0.88261,0.88245,0.88245,11200000.0
2007-12-14 23:25:00,0.88215,0.88215,0.88154,0.88159,8000000.0
2007-12-14 23:26:00,0.8816,0.88184,0.88152,0.88166,11200000.0
2007-12-14 23:27:00,0.88174,0.88186,0.88171,0.88182,14800000.0
2007-12-14 23:28:00,0.882,0.88206,0.88191,0.88196,11200000.0
2007-12-14 23:29:00,0.88179,0.88179,0.88171,0.88171,4800000.0
2007-12-14 23:30:00,0.88174,0.88213,0.88174,0.88213,25600000.0
2007-12-14 23:31:00,0.88206,0.8821,0.88206,0.88206,11200000.0
2007-12-14 23:32:00,0.88191,0.88202,0.88191,0.88192,11200000.0
2007-12-14 23:33:00,0.88208,0.88215,0.88118,0.88215,11200000.0
2007-12-14 23:34:00,0.8822,0.88228,0.88218,0.88226,10000000.0
2007-12-14 23:35:00,0.88219,0.8822,0.88205,0.88217,16000000.0
2007-12-14 23:36:00,0.88218,0.88237,0.88212,0.88228,14400000.0
2007-12-14 23:37:00,0.88235,0.88235,0.88229,0.88229,8000000.0
2007-12-14 23:38:00,0.88226,0.88234,0.88226,0.88229,13200000.0
2007-12-14 23:39:00,0.88245,0.88251,0.88232,0.88232,9600000.0
2007-12-14 23:40:00,0.88197,0.88205,0.88186,0.88186,9600000.0
2007-12-14 23:41:00,0.88196,0.88203,0.88189,0.882,14400000.0
2007-12-14 23:42:00,0.88207,0.88216,0.88202,0.88213,12800000.0
2007-12-14 23:43:00,0.88238,0.88251,0.88238,0.88244,9600000.0
2007-12-14 23:44:00,0.88246,0.88252,0.88237,0.88238,16000000.0
2007-12-14 23:45:00,0.88235,0.88265,0.88235,0.88265,11200000.0
2007-12-14 23:46:00,0.88256,0.88265,0.88256,0.88265,11200000.0
2007-12-14 23:47:00,0.88233,0.88233,0.88216,0.88216,4800000.0
2007-12-14 23:48:00,0.88208,0.88231,0.88198,0.88198,16000000.0
2007-12-14 23:49:00,0.88207,0.88212,0.8819,0.8819,11200000.0
2007-12-14 23:50:00,0.88172,0.88188,0.88172,0.88183,18000000.0
2007-12-14 23:51:00,0.88178,0.88198,0.88169,0.88198,11200000.0
2007-12-14 23:52:00,0.88199,0.88201,0.8819,0.88195,17600000.0
2007-12-14 23:53:00,0.88184,0.88184,0.88161,0.88161,12800000.0
2007-12-14 23:54:00,0.8815,0.88159,0.8812,0.88159,9600000.0
2007-12-14 23:55:00,0.88172,0.88195,0.88172,0.88183,12800000.0
2007-12-14 23:56:00,0.8816,0.8816,0.88119,0.8812,17600000.0
2007-12-14 23:57:00,0.88101,0.88101,0.88004,0.88093,11200000.0
2007-12-14 23:58:00,0.88091,0.88104,0.88087,0.88104,12800000.0
2007-12-14 23:59:00,0.88116,0.8814,0.8811,0.88112,38800000.0
2007-12-17 00:00:00,0.88601,0.88604,0.88575,0.8859,16000000.0
2007-12-17 00:01:00,0.8865,0.8865,0.88607,0.88607,9600000.0
2007-12-17 00:02:00,0.88654,0.88654,0.88608,0.88617,7400000.0
2007-12-17 00:03:00,0.88237,0.8858,0.88237,0.88576,11200000.0
2007-12-17 00:04:00,0.88583,0.88607,0.88564,0.88607,12800000.0
2007-12-17 00:05:00,0.8864,0.8864,0.88617,0.88617,9600000.0
2007-12-17 00:06:00,0.88577,0.88581,0.88572,0.88572,12800000.0
2007-12-17 00:08:00,0.8859,0.8859,0.8859,0.8859,4800000.0
2007-12-17 00:09:00,0.88598,0.88614,0.88598,0.88602,8000000.0
2007-12-17 00:10:00,0.8861,0.8865,0.8861,0.8865,8000000.0
2007-12-17 00:11:00,0.88632,0.88632,0.88604,0.88604,9600000.0
2007-12-17 00:12:00,0.88621,0.88627,0.88621,0.88622,9600000.0
2007-12-17 00:13:00,0.88642,0.88677,0.88642,0.88654,12800000.0
2007-12-17 00:14:00,0.88646,0.88646,0.88625,0.88625,11200000.0
2007-12-17 00:15:00,0.88616,0.88627,0.88616,0.88627,11200000.0
2007-12-17 00:16:00,0.88627,0.88662,0.88616,0.88659,12800000.0
2007-12-17 00:17:00,0.88649,0.88649,0.88628,0.88628,8400000.0
2007-12-17 00:18:00,0.8863,0.88638,0.8863,0.88631,12800000.0
2007-12-17 00:19:00,0.88632,0.88652,0.88632,0.88651,12800000.0
2007-12-17 00:20:00,0.88663,0.88663,0.88657,0.88659,8000000.0
2007-12-17 00:21:00,0.88667,0.88667,0.8865,0.88662,11200000.0
2007-12-17 00:22:00,0.88655,0.88661,0.88643,0.88661,11200000.0
2007-12-17 00:23:00,0.88676,0.88693,0.8867,0.88673,14800000.0
2007-12-17 00:24:00,0.88641,0.88667,0.88641,0.88658,11200000.0
2007-12-17 00:25:00,0.88655,0.8867,0.88655,0.88667,14400000.0
2007-12-17 00:26:00,0.88665,0.88665,0.88659,0.88664,9600000.0
2007-12-17 00:27:00,0.8865,0.88708,0.8865,0.88703,12800000.0
2007-12-17 00:28:00,0.88726,0.88747,0.88725,0.88747,8000000.0
2007-12-17 00:29:00,0.88757,0.88765,0.88751,0.88754,12800000.0
2007-12-17 00:30:00,0.88753,0.88776,0.88753,0.88776,16000000.0
2007-12-17 00:31:00,0.88768,0.88768,0.88758,0.88758,4800000.0
2007-12-17 00:32:00,0.88759,0.88771,0.88759,0.88771,4200000.0
2007-12-17 00:33:00,0.88782,0.88804,0.88782,0.88804,17600000.0
2007-12-17 00:34:00,0.8881,0.88815,0.88793,0.88793,9600000.0
2007-12-17 00:35:00,0.88812,0.88812,0.88763,0.88798,12800000.0
2007-12-17 00:36:00,0.88838,0.88838,0.88829,0.88834,14400000.0
2007-12-17 00:37:00,0.8885,0.88882,0.8885,0.88873,18000000.0
2007-12-17 00:38:00,0.88898,0.88902,0.88893,0.88895,12800000.0
2007-12-17 00:39:00,0.8889,0.88895,0.88886,0.88891,11200000.0
2007-12-17 00:40:00,0.88875,0.88875,0.88851,0.88858,11200000.0
2007-12-17 00:41:00,0.88858,0.8886,0.88855,0.88855,8000000.0
2007-12-17 00:42:00,0.88811,0.88811,0.88775,0.88775,12800000.0
2007-12-17 00:43:00,0.88764,0.88764,0.88746,0.88746,9600000.0
2007-12-17 00:44:00,0.88755,0.8876,0.8875,0.88755,11200000.0
2007-12-17 00:45:00,0.88744,0.88753,0.88744,0.88747,17600000.0
2007-12-17 00:46:00,0.88759,0.88766,0.88759,0.88766,8000000.0
2007-12-17 00:47:00,0.88804,0.88813,0.88804,0.88813,17000000.0
2007-12-17 00:48:00,0.88813,0.88815,0.88784,0.88786,12800000.0
2007-12-17 00:49:00,0.88796,0.88858,0.88796,0.88858,8000000.0
2007-12-17 00:50:00,0.88871,0.88887,0.88871,0.88881,8000000.0
2007-12-17 00:51:00,0.8889,0.8891,0.88888,0.8891,11200000.0
2007-12-17 00:52:00,0.88911,0.88911,0.889,0.889,4800000.0
2007-12-17 00:53:00,0.88896,0.88896,0.8886,0.8886,11200000.0
2007-12-17 00:54:00,0.88807,0.88837,0.88807,0.88832,11200000.0
2007-12-17 00:55:00,0.88857,0.88857,0.88833,0.88836,4800000.0
2007-12-17 00:56:00,0.88824,0.88831,0.88823,0.88831,6400000.0
2007-12-17 00:57:00,0.88825,0.88842,0.88825,0.8883,12800000.0
2007-12-17 00:58:00,0.8883,0.88831,0.88794,0.88831,11200000.0
2007-12-17 00:59:00,0.88798,0.88816,0.88796,0.88814,17600000.0
2007-12-17 01:00:00,0.88813,0.88813,0.88777,0.88791,19200000.0
2007-12-17 01:01:00,0.88789,0.88797,0.88783,0.88792,12800000.0
2007-12-17 01:02:00,0.88786,0.88819,0.88786,0.88819,14800000.0
2007-12-17 01:03:00,0.88804,0.88804,0.88784,0.88784,11200000.0
2007-12-17 01:04:00,0.88798,0.88801,0.88795,0.88798,9600000.0
2007-12-17 01:05:00,0.88798,0.88806,0.88798,0.88802,5200000.0
2007-12-17 01:06:00,0.88805,0.88814,0.88773,0.88805,17600000.0
2007-12-17 01:07:00,0.88786,0.88786,0.8877,0.88772,8000000.0
2007-12-17 01:08:00,0.88777,0.88777,0.88768,0.88768,8000000.0
2007-12-17 01:09:00,0.88769,0.88789,0.88766,0.88789,14400000.0
2007-12-17 01:10:00,0.88779,0.88783,0.88761,0.88761,12600000.0
2007-12-17 01:11:00,0.88753,0.88765,0.88752,0.88765,11200000.0
2007-12-17 01:12:00,0.88767,0.88767,0.88751,0.88753,8000000.0
2007-12-17 01:13:00,0.88747,0.88747,0.8874,0.8874,4800000.0
2007-12-17 01:14:00,0.8873,0.8873,0.88723,0.88723,6400000.0
2007-12-17 01:15:00,0.88714,0.88717,0.88705,0.88705,14400000.0
2007-12-17 01:16:00,0.88689,0.887,0.88689,0.88697,9600000.0
2007-12-17 01:17:00,0.8871,0.88722,0.88707,0.88707,11600000.0
2007-12-17 01:18:00,0.88653,0.88689,0.88653,0.88679,11200000.0
2007-12-17 01:19:00,0.88692,0.88696,0.88669,0.88669,12800000.0
2007-12-17 01:20:00,0.88672,0.88678,0.88672,0.88678,6400000.0
2007-12-17 01:21:00,0.88688,0.88688,0.88678,0.88679,12800000.0
2007-12-17 01:22:00,0.88683,0.88718,0.88683,0.88694,11200000.0
2007-12-17 01:23:00,0.88683,0.88693,0.88683,0.88693,8400000.0
2007-12-17 01:24:00,0.88697,0.88697,0.88675,0.88675,11200000.0
2007-12-17 01:25:00,0.88656,0.88656,0.88637,0.88637,6400000.0
2007-12-17 01:26:00,0.88632,0.88632,0.88606,0.88625,9600000.0
2007-12-17 01:27:00,0.88633,0.88633,0.88612,0.88612,12800000.0
2007-12-17 01:28:00,0.88592,0.88592,0.88495,0.88495,11200000.0
2007-12-17 01:29:00,0.88594,0.88618,0.88522,0.88618,11200000.0
2007-12-17 01:30:00,0.88623,0.88631,0.88617,0.88627,11200000.0
2007-12-17 01:31:00,0.88629,0.88635,0.88627,0.88631,12800000.0
2007-12-17 01:32:00,0.88608,0.88608,0.88587,0.88587,6400000.0
2007-12-17 01:33:00,0.88616,0.88616,0.88597,0.88601,13200000.0
2007-12-17 01:34:00,0.88588,0.88604,0.88588,0.88598,9400000.0
2007-12-17 01:35:00,0.88588,0.88602,0.88587,0.88602,8000000.0
2007-12-17 01:36:00,0.88603,0.88609,0.88599,0.88607,14400000.0
2007-12-17 01:37:00,0.88604,0.88605,0.88588,0.88588,8000000.0
2007-12-17 01:38:00,0.88584,0.88618,0.88584,0.88618,9600000.0
2007-12-17 01:39:00,0.88609,0.88629,0.88609,0.88629,14400000.0
2007-12-17 01:40:00,0.88639,0.8865,0.88639,0.8865,4800000.0
2007-12-17 01:41:00,0.8866,0.88663,0.88655,0.88655,4800000.0
2007-12-17 01:42:00,0.88654,0.88657,0.88648,0.88649,11200000.0
2007-12-17 01:43:00,0.88646,0.88646,0.88625,0.88634,9600000.0
2007-12-17 01:44:00,0.88628,0.88646,0.88628,0.88645,6400000.0
2007-12-17 01:45:00,0.88644,0.8865,0.88642,0.8865,7400000.0
2007-12-17 01:46:00,0.88622,0.88622,0.88584,0.88584,11600000.0
2007-12-17 01:47:00,0.88649,0.88654,0.88648,0.88649,8000000.0
2007-12-17 01:48:00,0.88585,0.88638,0.88585,0.88629,14400000.0
2007-12-17 01:49:00,0.88659,0.88677,0.88659,0.88677,8000000.0
2007-12-17 01:50:00,0.88687,0.88688,0.8859,0.88682,12800000.0
2007-12-17 01:51:00,0.88675,0.88688,0.88675,0.88679,12800000.0
2007-12-17 01:52:00,0.8867,0.88675,0.88658,0.88673,11200000.0
2007-12-17 01:53:00,0.88657,0.8866,0.88652,0.8866,12800000.0
2007-12-17 01:54:00,0.8861,0.88645,0.88606,0.88629,13200000.0
2007-12-17 01:55:00,0.88667,0.88683,0.88667,0.88683,8000000.0
2007-12-17 01:56:00,0.88688,0.88691,0.88683,0.88691,12800000.0
2007-12-17 01:57:00,0.88692,0.88692,0.88684,0.88689,12800000.0
2007-12-17 01:58:00,0.88693,0.88693,0.88675,0.88675,9600000.0
2007-12-17 01:59:00,0.88684,0.88693,0.88683,0.88688,9600000.0
2007-12-17 02:00:00,0.88638,0.88644,0.88624,0.88644,9600000.0
2007-12-17 02:01:00,0.88669,0.88686,0.88669,0.88676,9600000.0
2007-12-17 02:02:00,0.88655,0.88662,0.88649,0.88654,12800000.0
2007-12-17 02:03:00,0.88647,0.88647,0.88629,0.88629,12800000.0
2007-12-17 02:04:00,0.88628,0.88644,0.88628,0.88633,8000000.0
2007-12-17 02:05:00,0.88637,0.88637,0.88604,0.88634,12800000.0
2007-12-17 02:06:00,0.88634,0.88646,0.88626,0.88646,12800000.0
2007-12-17 02:07:00,0.88608,0.88608,0.88567,0.88567,11200000.0
2007-12-17 02:08:00,0.88581,0.88582,0.88573,0.88578,13200000.0
2007-12-17 02:09:00,0.88552,0.88559,0.88453,0.88559,12800000.0
2007-12-17 02:10:00,0.88576,0.88576,0.88569,0.88569,8000000.0
2007-12-17 02:11:00,0.88569,0.88583,0.8856,0.8856,14400000.0
2007-12-17 02:12:00,0.88535,0.88547,0.88535,0.88539,8000000.0
2007-12-17 02:13:00,0.88545,0.88553,0.8854,0.88548,11200000.0
2007-12-17 02:14:00,0.88552,0.88555,0.88546,0.88546,8000000.0
2007-12-17 02:15:00,0.88542,0.88544,0.88536,0.88537,6400000.0
2007-12-17 02:16:00,0.88518,0.88519,0.88518,0.88519,3200000.0
2007-12-17 02:17:00,0.88508,0.88554,0.88508,0.88554,11200000.0
2007-12-17 02:18:00,0.88524,0.88526,0.88519,0.88519,4800000.0
2007-12-17 02:19:00,0.88516,0.88528,0.88516,0.88528,4800000.0
2007-12-17 02:20:00,0.88546,0.88554,0.88542,0.88542,14400000.0
2007-12-17 02:21:00,0.88567,0.8857,0.88556,0.88556,10000000.0
2007-12-17 02:22:00,0.88537,0.88538,0.88533,0.88537,8000000.0
2007-12-17 02:23:00,0.88556,0.88556,0.88498,0.88504,14800000.0
2007-12-17 02:24:00,0.88516,0.88516,0.88486,0.88488,8000000.0
2007-12-17 02:25:00,0.88502,0.88514,0.88502,0.88507,9600000.0
2007-12-17 02:26:00,0.88516,0.88516,0.88484,0.88492,13200000.0
2007-12-17 02:27:00,0.88494,0.88494,0.88469,0.88469,6400000.0
2007-12-17 02:28:00,0.8845,0.88471,0.8845,0.88457,12800000.0
2007-12-17 02:29:00,0.88454,0.88462,0.88449,0.88458,11200000.0
2007-12-17 02:30:00,0.88462,0.88462,0.88453,0.88453,3200000.0
2007-12-17 02:31:00,0.8835,0.8847,0.8835,0.8847,6400000.0
2007-12-17 02:32:00,0.88485,0.88489,0.88476,0.88489,12800000.0
2007-12-17 02:33:00,0.88496,0.88499,0.88496,0.88499,3200000.0
2007-12-17 02:34:00,0.88486,0.88486,0.88478,0.88478,6400000.0
2007-12-17 02:35:00,0.88474,0.88485,0.88474,0.88483,12000000.0
2007-12-17 02:36:00,0.88494,0.88503,0.88492,0.88492,8000000.0
2007-12-17 02:37:00,0.88498,0.885,0.88486,0.88486,11600000.0
2007-12-17 02:38:00,0.88493,0.88493,0.88474,0.88474,12800000.0
2007-12-17 02:39:00,0.8848,0.8848,0.88474,0.88475,5800000.0
2007-12-17 02:40:00,0.88472,0.88472,0.88462,0.88472,12800000.0
2007-12-17 02:41:00,0.88484,0.88486,0.88475,0.88478,10600000.0
2007-12-17 02:42:00,0.88475,0.88484,0.88469,0.88469,11200000.0
2007-12-17 02:43:00,0.8847,0.8847,0.88467,0.88467,3200000.0
2007-12-17 02:44:00,0.8848,0.8848,0.88475,0.8848,14400000.0
2007-12-17 02:45:00,0.88488,0.88488,0.88474,0.88474,6400000.0
2007-12-17 02:46:00,0.88481,0.88495,0.88481,0.88495,4800000.0
2007-12-17 02:47:00,0.88475,0.88492,0.88475,0.88492,8000000.0
2007-12-17 02:48:00,0.88499,0.8851,0.88495,0.8851,11200000.0
2007-12-17 02:49:00,0.8853,0.88542,0.88523,0.88542,12800000.0
2007-12-17 02:50:00,0.88553,0.88558,0.88538,0.88541,14800000.0
2007-12-17 02:51:00,0.88541,0.88551,0.8854,0.8854,8000000.0
2007-12-17 02:52:00,0.88521,0.88521,0.88498,0.88498,6400000.0
2007-12-17 02:53:00,0.88488,0.88501,0.88465,0.88486,17600000.0
2007-12-17 02:54:00,0.88476,0.88497,0.88476,0.88497,4800000.0
2007-12-17 02:55:00,0.8852,0.88529,0.88514,0.88529,9600000.0
2007-12-17 02:56:00,0.88522,0.88531,0.88522,0.88528,11200000.0
2007-12-17 02:57:00,0.8853,0.88538,0.88524,0.88524,13800000.0
2007-12-17 02:58:00,0.88517,0.8853,0.88506,0.88506,12800000.0
2007-12-17 02:59:00,0.88519,0.88529,0.88518,0.88529,19200000.0
2007-12-17 03:00:00,0.88531,0.88542,0.88529,0.88542,9600000.0
2007-12-17 03:01:00,0.8855,0.88559,0.8853,0.88548,11600000.0
2007-12-17 03:02:00,0.88548,0.88551,0.88527,0.88527,12800000.0
2007-12-17 03:03:00,0.88541,0.88557,0.88541,0.88557,6400000.0
2007-12-17 03:04:00,0.88557,0.88558,0.88547,0.88558,4800000.0
2007-12-17 03:05:00,0.88567,0.88569,0.88564,0.88567,11200000.0
2007-12-17 03:06:00,0.88568,0.88581,0.88565,0.88568,11200000.0
2007-12-17 03:07:00,0.88556,0.88566,0.88556,0.88566,4800000.0
2007-12-17 03:08:00,0.88569,0.88569,0.8853,0.88531,11200000.0
2007-12-17 03:09:00,0.8853,0.88538,0.8853,0.8853,8000000.0
2007-12-17 03:10:00,0.88556,0.88557,0.88545,0.88545,8000000.0
2007-12-17 03:11:00,0.88534,0.88534,0.88492,0.88492,12800000.0
2007-12-17 03:12:00,0.88534,0.88534,0.88502,0.88512,17000000.0
2007-12-17 03:13:00,0.88525,0.88525,0.88508,0.88508,8000000.0
2007-12-17 03:14:00,0.8849,0.88491,0.88464,0.88464,17600000.0
2007-12-17 03:15:00,0.8847,0.8848,0.88463,0.88478,11200000.0
2007-12-17 03:16:00,0.8843,0.88437,0.8843,0.88437,4800000.0
2007-12-17 03:18:00,0.88485,0.88485,0.88483,0.88483,3200000.0
2007-12-17 03:19:00,0.88481,0.88488,0.88481,0.88488,4800000.0
2007-12-17 03:20:00,0.88495,0.88499,0.88489,0.88499,11200000.0
2007-12-17 03:21:00,0.88494,0.88513,0.8849,0.88513,13200000.0
2007-12-17 03:22:00,0.88522,0.88523,0.88509,0.88521,18000000.0
2007-12-17 03:23:00,0.8851,0.88517,0.88507,0.88507,13800000.0
2007-12-17 03:24:00,0.88493,0.88493,0.88493,0.88493,3200000.0
2007-12-17 03:25:00,0.88474,0.88481,0.88471,0.88471,6400000.0
2007-12-17 03:26:00,0.88454,0.88454,0.88432,0.88442,17600000.0
2007-12-17 03:27:00,0.88387,0.88387,0.88387,0.88387,1600000.0
2007-12-17 03:28:00,0.88491,0.88536,0.88491,0.88536,4800000.0
2007-12-17 03:29:00,0.88538,0.88538,0.88515,0.88515,16000000.0
2007-12-17 03:30:00,0.88503,0.88503,0.88484,0.88484,3200000.0
2007-12-17 03:31:00,0.88454,0.88454,0.88449,0.88449,8000000.0
2007-12-17 03:32:00,0.88419,0.88447,0.88419,0.88447,12800000.0
2007-12-17 03:33:00,0.88461,0.88461,0.88448,0.88454,9600000.0
2007-12-17 03:34:00,0.88455,0.88455,0.88446,0.88446,6400000.0
2007-12-17 03:35:00,0.88429,0.88429,0.88426,0.88429,11200000.0
2007-12-17 03:36:00,0.88445,0.8846,0.88439,0.8846,14400000.0
2007-12-17 03:37:00,0.88451,0.88451,0.88451,0.88451,3200000.0
2007-12-17 03:38:00,0.88457,0.88458,0.88443,0.88456,11200000.0
2007-12-17 03:39:00,0.88389,0.88425,0.88389,0.88411,8000000.0
2007-12-17 03:40:00,0.88433,0.88433,0.8843,0.8843,3200000.0
2007-12-17 03:42:00,0.88434,0.88451,0.88434,0.88449,8000000.0
2007-12-17 03:43:00,0.8847,0.88489,0.8847,0.88489,3200000.0
2007-12-17 03:44:00,0.8851,0.8851,0.8848,0.8848,10600000.0
2007-12-17 03:45:00,0.88473,0.8848,0.88473,0.88473,6400000.0
2007-12-17 03:46:00,0.88483,0.88494,0.88483,0.88492,13200000.0
2007-12-17 03:47:00,0.8847,0.88478,0.88466,0.88466,9600000.0
2007-12-17 03:48:00,0.88458,0.8846,0.88453,0.8846,9600000.0
2007-12-17 03:49:00,0.88465,0.88465,0.88454,0.88456,8000000.0
2007-12-17 03:50:00,0.8845,0.88451,0.88437,0.88451,8000000.0
2007-12-17 03:51:00,0.88447,0.88447,0.88433,0.88433,4800000.0
2007-12-17 03:52:00,0.88427,0.88435,0.88427,0.88435,4800000.0
2007-12-17 03:53:00,0.88403,0.88411,0.88403,0.88411,12800000.0
2007-12-17 03:54:00,0.88428,0.88428,0.88396,0.884,9600000.0
2007-12-17 03:55:00,0.88405,0.88411,0.88378,0.88407,12800000.0
2007-12-17 03:56:00,0.884,0.88405,0.884,0.88402,11200000.0
2007-12-17 03:57:00,0.8841,0.8841,0.88399,0.88403,8000000.0
2007-12-17 03:58:00,0.88403,0.88405,0.884,0.88405,9600000.0
2007-12-17 03:59:00,0.88382,0.88382,0.8832,0.8832,16000000.0
2007-12-17 04:00:00,0.88265,0.88304,0.88265,0.88269,38800000.0
2007-12-17 04:01:00,0.88332,0.88353,0.8833,0.88353,6400000.0
2007-12-17 04:02:00,0.88351,0.88359,0.88259,0.88353,11200000.0
2007-12-17 04:03:00,0.88359,0.88363,0.88356,0.88356,17600000.0
2007-12-17 04:04:00,0.88354,0.88359,0.88346,0.88359,12800000.0
2007-12-17 04:05:00,0.88374,0.88386,0.88374,0.88386,4800000.0
2007-12-17 04:06:00,0.8839,0.8839,0.88375,0.88375,12800000.0
2007-12-17 04:07:00,0.88378,0.88384,0.88361,0.88361,17600000.0
2007-12-17 04:08:00,0.88361,0.88367,0.88349,0.88354,11200000.0
2007-12-17 04:09:00,0.88343,0.88343,0.88325,0.88325,17000000.0
2007-12-17 04:10:00,0.88334,0.88334,0.88326,0.88326,4800000.0
2007-12-17 04:11:00,0.88337,0.88337,0.88316,0.88321,16000000.0
2007-12-17 04:12:00,0.88287,0.88303,0.88287,0.88303,4800000.0
2007-12-17 04:13:00,0.88327,0.88331,0.88313,0.88331,11200000.0
2007-12-17 04:14:00,0.88327,0.88327,0.88314,0.88317,11200000.0
2007-12-17 04:15:00,0.88325,0.88334,0.88314,0.88314,16000000.0
2007-12-17 04:16:00,0.88309,0.88309,0.88299,0.88308,9600000.0
2007-12-17 04:17:00,0.8831,0.8832,0.88303,0.8832,12800000.0
2007-12-17 04:18:00,0.88315,0.88323,0.88304,0.88304,14400000.0
2007-12-17 04:19:00,0.88293,0.88294,0.88281,0.88281,9600000.0
2007-12-17 04:20:00,0.88299,0.88299,0.8829,0.8829,9600000.0
2007-12-17 04:21:00,0.88272,0.88272,0.88259,0.8826,12800000.0
2007-12-17 04:22:00,0.88263,0.88267,0.88262,0.88267,8000000.0
2007-12-17 04:23:00,0.88259,0.88266,0.88243,0.88255,14400000.0
2007-12-17 04:24:00,0.88276,0.88284,0.88262,0.88281,16000000.0
2007-12-17 04:25:00,0.88287,0.88287,0.88279,0.88279,4800000.0
2007-12-17 04:26:00,0.88273,0.88274,0.88179,0.88267,11200000.0
2007-12-17 04:27:00,0.88202,0.8825,0.88202,0.88237,11200000.0
2007-12-17 04:28:00,0.88238,0.88238,0.88238,0.88238,1600000.0
2007-12-17 04:29:00,0.8826,0.8826,0.88246,0.88247,25600000.0
2007-12-17 04:30:00,0.88257,0.88259,0.88257,0.88257,4800000.0
2007-12-17 04:31:00,0.88259,0.88274,0.88256,0.88257,11200000.0
2007-12-17 04:32:00,0.88252,0.88252,0.88236,0.88236,14400000.0
2007-12-17 04:33:00,0.88221,0.88247,0.88221,0.88247,11200000.0
2007-12-17 04:34:00,0.88225,0.88252,0.8822,0.88249,8400000.0
2007-12-17 04:35:00,0.88245,0.88245,0.88235,0.88237,11200000.0
2007-12-17 04:36:00,0.88227,0.8823,0.8822,0.8823,14400000.0
2007-12-17 04:37:00,0.88223,0.88223,0.8812,0.88202,14400000.0
2007-12-17 04:38:00,0.88183,0.88193,0.88181,0.88193,11200000.0
2007-12-17 04:39:00,0.88192,0.88197,0.88183,0.88197,4800000.0
2007-12-17 04:40:00,0.88207,0.8821,0.88179,0.88209,12800000.0
2007-12-17 04:41:00,0.88207,0.88209,0.88197,0.88203,12800000.0
2007-12-17 04:42:00,0.88202,0.88202,0.88177,0.88177,11200000.0
2007-12-17 04:43:00,0.88195,0.88216,0.88195,0.88216,12800000.0
2007-12-17 04:44:00,0.88204,0.88204,0.88181,0.88198,14400000.0
2007-12-17 04:45:00,0.88165,0.88207,0.88165,0.88207,12800000.0
2007-12-17 04:46:00,0.88191,0.88198,0.88185,0.88194,12800000.0
2007-12-17 04:47:00,0.88194,0.88194,0.88181,0.88181,11200000.0
2007-12-17 04:48:00,0.88199,0.88226,0.88199,0.88226,11200000.0
2007-12-17 04:49:00,0.88223,0.88223,0.88202,0.88202,9600000.0
2007-12-17 04:50:00,0.88188,0.88196,0.88183,0.88183,11200000.0
2007-12-17 04:51:00,0.88197,0.88197,0.88166,0.88166,11200000.0
2007-12-17 04:52:00,0.88145,0.88145,0.88145,0.88145,3200000.0
2007-12-17 04:53:00,0.88153,0.88168,0.88153,0.88155,14400000.0
2007-12-17 04:54:00,0.88154,0.88154,0.88136,0.88147,12800000.0
2007-12-17 04:55:00,0.88148,0.88157,0.88054,0.88157,11200000.0
2007-12-17 04:56:00,0.88134,0.88146,0.88134,0.88142,17600000.0
2007-12-17 04:57:00,0.88146,0.88177,0.88146,0.88177,4800000.0
2007-12-17 04:58:00,0.88194,0.88196,0.88186,0.88196,9600000.0
2007-12-17 04:59:00,0.88183,0.88183,0.88171,0.88171,24000000.0
2007-12-17 05:00:00,0.88171,0.88171,0.88157,0.88169,9600000.0
2007-12-17 05:01:00,0.88154,0.88154,0.88147,0.88147,3200000.0
2007-12-17 05:02:00,0.88133,0.88133,0.88115,0.88124,17600000.0
2007-12-17 05:03:00,0.88119,0.88119,0.88105,0.88118,11200000.0
2007-12-17 05:04:00,0.88144,0.8816,0.88144,0.8816,4800000.0
2007-12-17 05:05:00,0.8813,0.8813,0.88109,0.88123,18000000.0
2007-12-17 05:06:00,0.88153,0.88161,0.8815,0.88161,8000000.0
2007-12-17 05:07:00,0.88179,0.88183,0.88169,0.88169,11200000.0
2007-12-17 05:08:00,0.88177,0.88196,0.88167,0.88196,11200000.0
2007-12-17 05:09:00,0.88197,0.88197,0.88183,0.88197,17600000.0
2007-12-17 05:10:00,0.88213,0.88216,0.88211,0.88211,8000000.0
2007-12-17 05:11:00,0.88227,0.88257,0.88227,0.88257,18000000.0
2007-12-17 05:12:00,0.88255,0.88255,0.88247,0.88247,3200000.0
2007-12-17 05:13:00,0.88249,0.88252,0.88246,0.88252,8000000.0
2007-12-17 05:14:00,0.88252,0.88254,0.88243,0.88246,11200000.0
2007-12-17 05:15:00,0.88238,0.88238,0.88215,0.88215,6400000.0
2007-12-17 05:16:00,0.88208,0.88254,0.88208,0.88254,13200000.0
2007-12-17 05:17:00,0.88263,0.88271,0.88242,0.88265,11200000.0
2007-12-17 05:18:00,0.88261,0.88261,0.88255,0.88261,8000000.0
2007-12-17 05:19:00,0.88259,0.88259,0.8825,0.8825,6400000.0
2007-12-17 05:20:00,0.88238,0.88238,0.88212,0.88226,14400000.0
2007-12-17 05:21:00,0.88241,0.88245,0.88235,0.88241,12800000.0
2007-12-17 05:22:00,0.88246,0.88246,0.88231,0.8824,11200000.0
2007-12-17 05:23:00,0.88228,0.88228,0.88154,0.88154,12800000.0
2007-12-17 05:24:00,0.88225,0.88225,0.88218,0.8822,4800000.0
2007-12-17 05:25:00,0.88199,0.88199,0.88179,0.88182,9600000.0
2007-12-17 05:26:00,0.88163,0.88173,0.88162,0.8817,44800000.0
2007-12-17 05:27:00,0.88185,0.88208,0.8818,0.88208,6400000.0
2007-12-17 05:28:00,0.88224,0.88236,0.88211,0.88211,9600000.0
2007-12-17 05:29:00,0.88205,0.88214,0.88201,0.88214,11200000.0
2007-12-17 05:30:00,0.88207,0.88217,0.88207,0.88216,15400000.0
2007-12-17 05:31:00,0.88237,0.88241,0.88226,0.88228,8000000.0
2007-12-17 05:32:00,0.8817,0.88203,0.8817,0.88203,24000000.0
2007-12-17 05:33:00,0.88203,0.8821,0.88203,0.88205,11200000.0
2007-12-17 05:34:00,0.88206,0.88215,0.88172,0.88215,11200000.0
2007-12-17 05:35:00,0.88229,0.88234,0.88219,0.8823,12800000.0
2007-12-17 05:36:00,0.88234,0.88245,0.88226,0.88245,11200000.0
2007-12-17 05:37:00,0.88242,0.8826,0.88242,0.8825,11200000.0
2007-12-17 05:38:00,0.88226,0.88234,0.88222,0.88231,11200000.0
2007-12-17 05:39:00,0.8823,0.8823,0.88224,0.88224,3200000.0
2007-12-17 05:40:00,0.88213,0.88213,0.88202,0.88202,9600000.0
2007-12-17 05:41:00,0.88196,0.88212,0.88195,0.88212,12800000.0
2007-12-17 05:42:00,0.88216,0.88216,0.88209,0.88209,6400000.0
2007-12-17 05:43:00,0.88207,0.88223,0.88207,0.88215,13200000.0
2007-12-17 05:44:00,0.88216,0.88227,0.88202,0.88202,12800000.0
2007-12-17 05:45:00,0.88228,0.88228,0.88213,0.88223,12200000.0
2007-12-17 05:46:00,0.88221,0.88221,0.88207,0.88207,6800000.0
2007-12-17 05:47:00,0.88205,0.88217,0.88205,0.88215,19200000.0
2007-12-17 05:48:00,0.88216,0.88216,0.88192,0.88203,18600000.0
2007-12-17 05:49:00,0.88187,0.88187,0.88173,0.88173,4800000.0
2007-12-17 05:50:00,0.88155,0.88155,0.88143,0.88143,11200000.0
2007-12-17 05:51:00,0.8814,0.8814,0.88115,0.88122,6400000.0
2007-12-17 05:52:00,0.88104,0.88113,0.88104,0.88113,18600000.0
2007-12-17 05:53:00,0.88115,0.88115,0.88098,0.88104,12800000.0
2007-12-17 05:54:00,0.88107,0.88119,0.88106,0.88117,16200000.0
2007-12-17 05:55:00,0.88097,0.88097,0.88065,0.88065,4800000.0
2007-12-17 05:56:00,0.88101,0.88115,0.88101,0.88115,8000000.0
2007-12-17 05:57:00,0.88109,0.88109,0.88079,0.88084,8000000.0
2007-12-17 05:58:00,0.8811,0.8811,0.88092,0.88092,8000000.0
2007-12-17 05:59:00,0.88064,0.88076,0.88063,0.88069,17600000.0
2007-12-17 06:00:00,0.88066,0.88079,0.88066,0.88079,11600000.0
2007-12-17 06:01:00,0.88063,0.88063,0.88031,0.88031,11200000.0
2007-12-17 06:02:00,0.88059,0.88064,0.88057,0.88064,17600000.0
2007-12-17 06:03:00,0.88036,0.88036,0.88033,0.88033,3200000.0
2007-12-17 06:04:00,0.88031,0.88056,0.88031,0.88053,12800000.0
2007-12-17 06:05:00,0.88052,0.88062,0.8805,0.88057,12800000.0
2007-12-17 06:06:00,0.87997,0.88,0.87992,0.87995,10000000.0
2007-12-17 06:07:00,0.8806,0.8806,0.88039,0.88059,12800000.0
2007-12-17 06:08:00,0.88058,0.88058,0.88049,0.88049,11600000.0
2007-12-17 06:09:00,0.88051,0.88058,0.88046,0.88058,11600000.0
2007-12-17 06:10:00,0.88058,0.88065,0.88058,0.88065,3200000.0
2007-12-17 06:11:00,0.88057,0.88057,0.88022,0.88022,18000000.0
2007-12-17 06:12:00,0.88029,0.88061,0.88029,0.88055,17600000.0
2007-12-17 06:13:00,0.88018,0.88025,0.88001,0.88001,11200000.0
2007-12-17 06:14:00,0.87983,0.87997,0.87977,0.87997,14400000.0
2007-12-17 06:15:00,0.88008,0.88012,0.88006,0.88008,14800000.0
2007-12-17 06:16:00,0.88009,0.88009,0.88001,0.88001,11200000.0
2007-12-17 06:17:00,0.88003,0.88003,0.87989,0.87992,14400000.0
2007-12-17 06:18:00,0.87995,0.88018,0.87991,0.88018,17600000.0
2007-12-17 06:19:00,0.88031,0.88038,0.88029,0.88035,16000000.0
2007-12-17 06:20:00,0.88053,0.88054,0.8804,0.8804,11200000.0
2007-12-17 06:21:00,0.88029,0.88055,0.88029,0.88037,17600000.0
2007-12-17 06:22:00,0.88032,0.88052,0.88032,0.88051,8000000.0
2007-12-17 06:23:00,0.88051,0.88059,0.88028,0.88046,12800000.0
2007-12-17 06:24:00,0.88058,0.88073,0.88056,0.8806,16000000.0
2007-12-17 06:25:00,0.88066,0.88066,0.88041,0.88041,13200000.0
2007-12-17 06:26:00,0.88042,0.88053,0.88042,0.88053,10600000.0
2007-12-17 06:27:00,0.8799,0.8799,0.8799,0.8799,3200000.0
2007-12-17 06:28:00,0.88056,0.88056,0.88043,0.88056,8000000.0
2007-12-17 06:29:00,0.88063,0.88071,0.88061,0.88061,17600000.0
2007-12-17 06:30:00,0.88059,0.8806,0.88051,0.88054,11200000.0
2007-12-17 06:31:00,0.88063,0.88072,0.88063,0.88072,5800000.0
2007-12-17 06:32:00,0.88077,0.88077,0.88065,0.88069,11200000.0
2007-12-17 06:33:00,0.88058,0.88068,0.88056,0.88057,11200000.0
2007-12-17 06:34:00,0.88063,0.88067,0.88051,0.88051,13200000.0
2007-12-17 06:35:00,0.88051,0.88067,0.88051,0.88067,9600000.0
2007-12-17 06:36:00,0.88068,0.88068,0.88042,0.88053,14400000.0
2007-12-17 06:37:00,0.88052,0.88069,0.88052,0.88069,12800000.0
2007-12-17 06:38:00,0.88059,0.88059,0.88045,0.88052,11200000.0
2007-12-17 06:39:00,0.88045,0.88045,0.88036,0.88039,9600000.0
2007-12-17 06:40:00,0.88011,0.8802,0.88011,0.88012,13200000.0
2007-12-17 06:41:00,0.88011,0.88011,0.87989,0.87989,8000000.0
2007-12-17 06:42:00,0.88021,0.88027,0.87999,0.88027,9600000.0
2007-12-17 06:43:00,0.8803,0.8804,0.8803,0.8804,9600000.0
2007-12-17 06:44:00,0.88036,0.88036,0.88027,0.88035,16000000.0
2007-12-17 06:45:00,0.88027,0.88027,0.87995,0.88002,16000000.0
2007-12-17 06:46:00,0.87991,0.87991,0.87922,0.87922,16000000.0
2007-12-17 06:47:00,0.87895,0.87895,0.87837,0.87837,13600000.0
2007-12-17 06:48:00,0.87815,0.87815,0.87789,0.87789,3200000.0
2007-12-17 06:49:00,0.87796,0.87798,0.87796,0.87798,3200000.0
2007-12-17 06:50:00,0.87792,0.87792,0.87768,0.8777,11200000.0
2007-12-17 06:51:00,0.87777,0.87789,0.87769,0.87789,12800000.0
2007-12-17 06:52:00,0.87796,0.87804,0.87764,0.87804,12800000.0
2007-12-17 06:53:00,0.87789,0.87807,0.87789,0.87798,17000000.0
2007-12-17 06:54:00,0.87801,0.87802,0.87796,0.87802,12800000.0
2007-12-17 06:55:00,0.87801,0.87802,0.87781,0.87781,11600000.0
2007-12-17 06:56:00,0.87754,0.87769,0.87754,0.87769,11200000.0
2007-12-17 06:57:00,0.87767,0.87776,0.87767,0.87775,12800000.0
2007-12-17 06:58:00,0.87764,0.87764,0.87743,0.87743,14400000.0
2007-12-17 06:59:00,0.87712,0.87712,0.87676,0.87676,12200000.0
2007-12-17 07:00:00,0.8768,0.87684,0.8768,0.87684,4800000.0
2007-12-17 07:01:00,0.87695,0.87705,0.87688,0.87705,11200000.0
2007-12-17 07:02:00,0.87706,0.87706,0.87685,0.87685,12800000.0
2007-12-17 07:03:00,0.87702,0.87727,0.87642,0.87727,16000000.0
2007-12-17 07:04:00,0.87743,0.87743,0.87716,0.87737,11200000.0
2007-12-17 07:05:00,0.8773,0.87733,0.87719,0.87719,14400000.0
2007-12-17 07:06:00,0.87715,0.87727,0.87715,0.87721,11200000.0
2007-12-17 07:07:00,0.87704,0.87714,0.87698,0.87714,9600000.0
2007-12-17 07:08:00,0.87713,0.87714,0.87705,0.87708,17600000.0
2007-12-17 07:09:00,0.87703,0.87703,0.87673,0.87673,4200000.0
2007-12-17 07:10:00,0.87638,0.87638,0.87612,0.87612,8000000.0
2007-12-17 07:11:00,0.87616,0.87619,0.8761,0.87619,11200000.0
2007-12-17 07:12:00,0.87611,0.87617,0.87609,0.87609,4800000.0
2007-12-17 07:13:00,0.87636,0.87659,0.87636,0.87659,4800000.0
2007-12-17 07:14:00,0.87664,0.87675,0.87664,0.87673,8000000.0
2007-12-17 07:15:00,0.87684,0.87691,0.87678,0.87691,13200000.0
2007-12-17 07:16:00,0.87686,0.87694,0.87686,0.87689,12800000.0
2007-12-17 07:17:00,0.87702,0.87702,0.87697,0.877,11200000.0
2007-12-17 07:18:00,0.87693,0.8771,0.87693,0.87709,17600000.0
2007-12-17 07:19:00,0.87715,0.87743,0.8771,0.87743,11200000.0
2007-12-17 07:20:00,0.8774,0.87761,0.87735,0.87757,14400000.0
2007-12-17 07:21:00,0.87746,0.87746,0.8771,0.87741,17600000.0
2007-12-17 07:22:00,0.87747,0.87762,0.87733,0.87762,12800000.0
2007-12-17 07:23:00,0.87766,0.87774,0.87762,0.87769,12800000.0
2007-12-17 07:24:00,0.87777,0.87788,0.87777,0.87786,11200000.0
2007-12-17 07:25:00,0.8779,0.87796,0.8779,0.87796,8000000.0
2007-12-17 07:26:00,0.87794,0.87794,0.87778,0.87793,16000000.0
2007-12-17 07:27:00,0.87794,0.87794,0.8778,0.87791,10600000.0
2007-12-17 07:28:00,0.87792,0.87804,0.87792,0.87794,11200000.0
2007-12-17 07:29:00,0.87807,0.8782,0.87801,0.87807,12800000.0
2007-12-17 07:30:00,0.87813,0.87822,0.87813,0.87822,3200000.0
2007-12-17 07:31:00,0.87822,0.87833,0.87822,0.87833,9600000.0
2007-12-17 07:32:00,0.87841,0.87854,0.87841,0.87854,11200000.0
2007-12-17 07:33:00,0.87889,0.8789,0.87876,0.87888,12800000.0
2007-12-17 07:34:00,0.87897,0.87897,0.87887,0.87887,6400000.0
2007-12-17 07:35:00,0.87857,0.87857,0.87814,0.87834,17600000.0
2007-12-17 07:36:00,0.87877,0.87877,0.87859,0.87871,11200000.0
2007-12-17 07:37:00,0.8785,0.87852,0.8785,0.87852,3200000.0
2007-12-17 07:38:00,0.87853,0.87853,0.87841,0.87845,18000000.0
2007-12-17 07:39:00,0.8782,0.87827,0.87791,0.87792,16000000.0
2007-12-17 07:40:00,0.87784,0.87791,0.87778,0.87787,12800000.0
2007-12-17 07:41:00,0.87767,0.87767,0.87748,0.87748,20800000.0
2007-12-17 07:42:00,0.87731,0.87731,0.87721,0.87721,3200000.0
2007-12-17 07:43:00,0.87672,0.87673,0.87653,0.87673,9600000.0
2007-12-17 07:44:00,0.8768,0.8768,0.87652,0.87652,12800000.0
2007-12-17 07:45:00,0.87657,0.87666,0.87654,0.87664,22400000.0
2007-12-17 07:46:00,0.87666,0.87679,0.87665,0.87679,25600000.0
2007-12-17 07:47:00,0.87685,0.87705,0.87683,0.87705,9600000.0
2007-12-17 07:48:00,0.87716,0.87723,0.87712,0.8772,16000000.0
2007-12-17 07:49:00,0.87709,0.87709,0.87687,0.87687,12800000.0
2007-12-17 07:50:00,0.87687,0.87687,0.87648,0.87648,9600000.0
2007-12-17 07:51:00,0.87622,0.87622,0.87585,0.87585,11200000.0
2007-12-17 07:52:00,0.87593,0.87616,0.87593,0.87616,12800000.0
2007-12-17 07:53:00,0.87622,0.87639,0.87606,0.87639,9600000.0
2007-12-17 07:54:00,0.87643,0.87643,0.87636,0.87636,14400000.0
2007-12-17 07:55:00,0.87629,0.87655,0.87629,0.87655,9600000.0
2007-12-17 07:56:00,0.87653,0.87686,0.87653,0.87686,17600000.0
2007-12-17 07:57:00,0.87666,0.87666,0.87624,0.8765,12800000.0
2007-12-17 07:58:00,0.87643,0.87643,0.87599,0.87638,17600000.0
2007-12-17 07:59:00,0.87657,0.8767,0.87632,0.87656,11200000.0
2007-12-17 08:00:00,0.87664,0.87674,0.87664,0.87674,11200000.0
2007-12-17 08:01:00,0.87674,0.87674,0.87653,0.87653,11200000.0
2007-12-17 08:02:00,0.87638,0.87638,0.87605,0.87609,12200000.0
2007-12-17 08:03:00,0.87616,0.87625,0.87615,0.87615,13200000.0
2007-12-17 08:04:00,0.87619,0.87619,0.87585,0.87585,12800000.0
2007-12-17 08:05:00,0.87583,0.876,0.87579,0.876,11200000.0
2007-12-17 08:06:00,0.876,0.87619,0.876,0.87619,12800000.0
2007-12-17 08:07:00,0.87623,0.8764,0.87623,0.87635,12800000.0
2007-12-17 08:08:00,0.8763,0.87636,0.8763,0.87635,25600000.0
2007-12-17 08:09:00,0.87621,0.87621,0.87593,0.87604,12800000.0
2007-12-17 08:10:00,0.87603,0.87603,0.87596,0.87596,38800000.0
2007-12-17 08:11:00,0.87588,0.87588,0.87547,0.87559,17600000.0
2007-12-17 08:12:00,0.87561,0.87569,0.87558,0.87558,12800000.0
2007-12-17 08:13:00,0.87568,0.87568,0.87552,0.87555,12800000.0
2007-12-17 08:14:00,0.87573,0.87582,0.87571,0.87579,12800000.0
2007-12-17 08:15:00,0.87605,0.87616,0.87604,0.87608,12800000.0
2007-12-17 08:16:00,0.87564,0.87573,0.87547,0.87547,14800000.0
2007-12-17 08:17:00,0.87553,0.87556,0.87548,0.8755,27600000.0
2007-12-17 08:18:00,0.87549,0.87569,0.87549,0.87569,14400000.0
2007-12-17 08:19:00,0.87569,0.87589,0.87569,0.8757,12800000.0
2007-12-17 08:20:00,0.87557,0.87557,0.87538,0.8755,17600000.0
2007-12-17 08:21:00,0.87504,0.87524,0.87504,0.87524,2600000.0
2007-12-17 08:22:00,0.87566,0.87566,0.87534,0.8756,12800000.0
2007-12-17 08:23:00,0.87555,0.87575,0.87555,0.8757,21800000.0
2007-12-17 08:24:00,0.87592,0.87598,0.87588,0.87598,25600000.0
2007-12-17 08:25:00,0.87601,0.87613,0.87588,0.87613,11200000.0
2007-12-17 08:26:00,0.87624,0.87629,0.87614,0.87625,11600000.0
2007-12-17 08:27:00,0.87629,0.87645,0.87629,0.87641,12200000.0
2007-12-17 08:28:00,0.87629,0.87647,0.87624,0.87647,14400000.0
2007-12-17 08:29:00,0.87634,0.87649,0.87634,0.87643,37200000.0
2007-12-17 08:30:00,0.87623,0.87631,0.87618,0.87631,39400000.0
2007-12-17 08:31:00,0.8763,0.8763,0.87619,0.87622,14400000.0
2007-12-17 08:32:00,0.87615,0.87615,0.87595,0.87595,11200000.0
2007-12-17 08:33:00,0.87594,0.87617,0.87594,0.87616,17400000.0
2007-12-17 08:34:00,0.8762,0.87639,0.87618,0.87639,11200000.0
2007-12-17 08:35:00,0.87627,0.87628,0.87613,0.87625,54400000.0
2007-12-17 08:36:00,0.87623,0.87623,0.87614,0.87614,20800000.0
2007-12-17 08:37:00,0.87627,0.87645,0.87627,0.87645,13800000.0
2007-12-17 08:38:00,0.87633,0.87645,0.87633,0.87638,13200000.0
2007-12-17 08:39:00,0.87643,0.87648,0.87629,0.87648,8000000.0
2007-12-17 08:40:00,0.87652,0.87657,0.87641,0.87657,17000000.0
2007-12-17 08:41:00,0.87658,0.87658,0.87643,0.87644,14400000.0
2007-12-17 08:42:00,0.87642,0.87642,0.87619,0.87619,4800000.0
2007-12-17 08:43:00,0.87617,0.87617,0.87604,0.87604,4800000.0
2007-12-17 08:44:00,0.8759,0.87597,0.87589,0.87597,27200000.0
2007-12-17 08:45:00,0.87585,0.87603,0.87578,0.87603,14400000.0
2007-12-17 08:46:00,0.87608,0.87608,0.87598,0.87598,16000000.0
2007-12-17 08:47:00,0.87587,0.87587,0.87561,0.87564,12800000.0
2007-12-17 08:48:00,0.8755,0.87574,0.87548,0.87574,51200000.0
2007-12-17 08:49:00,0.87572,0.87576,0.87569,0.87569,8000000.0
2007-12-17 08:50:00,0.8755,0.8755,0.87535,0.87535,8400000.0
2007-12-17 08:51:00,0.87531,0.87537,0.87526,0.87537,8000000.0
2007-12-17 08:52:00,0.87554,0.87566,0.87552,0.87562,54000000.0
2007-12-17 08:53:00,0.87568,0.8757,0.87557,0.87569,66600000.0
2007-12-17 08:54:00,0.87579,0.87583,0.87571,0.87571,27600000.0
2007-12-17 08:55:00,0.87557,0.87562,0.87546,0.87562,52800000.0
2007-12-17 08:56:00,0.87553,0.87553,0.87534,0.87534,20800000.0
2007-12-17 08:57:00,0.87531,0.87535,0.87526,0.87526,17600000.0
2007-12-17 08:58:00,0.87536,0.87556,0.87527,0.87527,17600000.0
2007-12-17 08:59:00,0.8752,0.87528,0.87516,0.87528,25600000.0
2007-12-17 09:00:00,0.87531,0.8754,0.87531,0.8754,48000000.0
2007-12-17 09:01:00,0.87529,0.87529,0.87521,0.87521,19200000.0
2007-12-17 09:02:00,0.87521,0.87526,0.87518,0.87521,22400000.0
2007-12-17 09:03:00,0.8752,0.8752,0.87481,0.87481,25600000.0
2007-12-17 09:04:00,0.87492,0.87566,0.87492,0.87566,30400000.0
2007-12-17 09:05:00,0.87574,0.87632,0.87574,0.87632,24400000.0
2007-12-17 09:06:00,0.87649,0.87661,0.87647,0.87655,39400000.0
2007-12-17 09:07:00,0.87637,0.87644,0.87615,0.87615,16000000.0
2007-12-17 09:08:00,0.87644,0.87712,0.87644,0.87712,17600000.0
2007-12-17 09:09:00,0.87719,0.87719,0.87704,0.87704,48000000.0
2007-12-17 09:10:00,0.87699,0.87704,0.87691,0.87704,42000000.0
2007-12-17 09:11:00,0.87715,0.87722,0.87714,0.87714,11200000.0
2007-12-17 09:12:00,0.87715,0.87715,0.87675,0.87675,57400000.0
2007-12-17 09:13:00,0.87675,0.87676,0.87646,0.87676,12800000.0
2007-12-17 09:14:00,0.87672,0.87672,0.87569,0.87661,12800000.0
2007-12-17 09:15:00,0.87644,0.87657,0.87644,0.87657,36200000.0
2007-12-17 09:16:00,0.8765,0.8765,0.87615,0.87615,10600000.0
2007-12-17 09:17:00,0.87645,0.8766,0.87645,0.87656,32800000.0
2007-12-17 09:18:00,0.87655,0.87655,0.87637,0.87641,82600000.0
2007-12-17 09:19:00,0.87644,0.87654,0.87642,0.87654,12800000.0
2007-12-17 09:20:00,0.87646,0.87653,0.87643,0.87646,51600000.0
2007-12-17 09:21:00,0.87666,0.87673,0.87663,0.87667,63200000.0
2007-12-17 09:22:00,0.87673,0.87673,0.87652,0.87652,11200000.0
2007-12-17 09:23:00,0.87673,0.87683,0.87673,0.87681,12800000.0
2007-12-17 09:24:00,0.87685,0.8769,0.87677,0.87679,38400000.0
2007-12-17 09:25:00,0.87686,0.87713,0.87686,0.87698,41600000.0
2007-12-17 09:26:00,0.87704,0.87747,0.87704,0.87747,13200000.0
2007-12-17 09:27:00,0.8775,0.87753,0.87744,0.87746,83600000.0
2007-12-17 09:28:00,0.87761,0.87774,0.87758,0.87758,52800000.0
2007-12-17 09:29:00,0.87743,0.87743,0.87721,0.87721,16000000.0
2007-12-17 09:30:00,0.8771,0.87719,0.87708,0.87713,30400000.0
2007-12-17 09:31:00,0.87723,0.87731,0.87719,0.87719,11200000.0
2007-12-17 09:32:00,0.87706,0.87713,0.87704,0.87713,11200000.0
2007-12-17 09:33:00,0.87713,0.8772,0.87696,0.87696,41600000.0
2007-12-17 09:34:00,0.87682,0.87682,0.8765,0.87652,51200000.0
2007-12-17 09:35:00,0.87651,0.87686,0.87651,0.87686,74400000.0
2007-12-17 09:36:00,0.87682,0.87702,0.87674,0.87702,12800000.0
2007-12-17 09:37:00,0.877,0.87712,0.877,0.877,46400000.0
2007-12-17 09:38:00,0.87715,0.8772,0.87713,0.87713,34600000.0
2007-12-17 09:39:00,0.87712,0.87722,0.87704,0.87722,64400000.0
2007-12-17 09:40:00,0.87712,0.87722,0.87711,0.87714,70800000.0
2007-12-17 09:41:00,0.87713,0.87723,0.87703,0.87709,51200000.0
2007-12-17 09:42:00,0.877,0.87724,0.8769,0.87706,76200000.0
2007-12-17 09:43:00,0.87725,0.87749,0.87725,0.87749,11200000.0
2007-12-17 09:44:00,0.87752,0.87752,0.87742,0.87748,18000000.0
2007-12-17 09:45:00,0.87723,0.87723,0.87707,0.87718,14400000.0
2007-12-17 09:46:00,0.87715,0.87734,0.87715,0.87734,30400000.0
2007-12-17 09:47:00,0.87748,0.87757,0.87734,0.87734,22400000.0
2007-12-17 09:48:00,0.87734,0.87739,0.87716,0.87716,11200000.0
2007-12-17 09:49:00,0.87704,0.8771,0.87692,0.8771,51600000.0
2007-12-17 09:50:00,0.87674,0.87674,0.87637,0.87637,52800000.0
2007-12-17 09:51:00,0.87639,0.8764,0.8761,0.87635,86400000.0
2007-12-17 09:52:00,0.87646,0.87669,0.87646,0.87669,70200000.0
2007-12-17 09:53:00,0.87682,0.87683,0.8766,0.87662,59200000.0
2007-12-17 09:54:00,0.87662,0.87664,0.87656,0.87662,51600000.0
2007-12-17 09:55:00,0.87667,0.87689,0.87667,0.87687,50000000.0
2007-12-17 09:56:00,0.8768,0.8768,0.87665,0.87665,65600000.0
2007-12-17 09:57:00,0.8766,0.8766,0.87632,0.87643,41600000.0
2007-12-17 09:58:00,0.8764,0.87661,0.8764,0.87661,11200000.0
2007-12-17 09:59:00,0.87656,0.87666,0.87656,0.87659,65400000.0
2007-12-17 10:00:00,0.87654,0.8766,0.87644,0.87648,81200000.0
2007-12-17 10:01:00,0.87635,0.87647,0.87635,0.87647,63200000.0
2007-12-17 10:02:00,0.87665,0.87665,0.87643,0.87647,56000000.0
2007-12-17 10:03:00,0.87655,0.8766,0.87652,0.87659,54800000.0
2007-12-17 10:04:00,0.8766,0.87672,0.8766,0.87672,14400000.0
2007-12-17 10:05:00,0.87635,0.87637,0.87603,0.87616,52800000.0
2007-12-17 10:06:00,0.87622,0.87637,0.87605,0.87605,52600000.0
2007-12-17 10:07:00,0.87617,0.87655,0.87617,0.87653,11200000.0
2007-12-17 10:08:00,0.87673,0.87691,0.87664,0.87678,70200000.0
2007-12-17 10:09:00,0.87685,0.87713,0.87683,0.87713,73600000.0
2007-12-17 10:10:00,0.87697,0.87697,0.87635,0.87641,103200000.0
2007-12-17 10:11:00,0.8762,0.87658,0.87584,0.87584,105200000.0
2007-12-17 10:12:00,0.87605,0.87635,0.87519,0.87606,14400000.0
2007-12-17 10:13:00,0.87563,0.87579,0.87563,0.87569,16000000.0
2007-12-17 10:14:00,0.87603,0.87628,0.87603,0.87628,68200000.0
2007-12-17 10:15:00,0.87626,0.87626,0.87599,0.87607,49600000.0
2007-12-17 10:16:00,0.87602,0.87602,0.87586,0.87586,49000000.0
2007-12-17 10:17:00,0.87573,0.87579,0.87571,0.87571,56000000.0
2007-12-17 10:18:00,0.87572,0.87611,0.87572,0.87593,13200000.0
2007-12-17 10:19:00,0.87646,0.87681,0.87646,0.8768,59600000.0
2007-12-17 10:20:00,0.87724,0.87724,0.877,0.877,12800000.0
2007-12-17 10:21:00,0.87694,0.87706,0.8769,0.87704,38400000.0
2007-12-17 10:22:00,0.87704,0.87721,0.87704,0.87719,12800000.0
2007-12-17 10:23:00,0.87712,0.87717,0.87705,0.87715,73600000.0
2007-12-17 10:24:00,0.87716,0.87729,0.87716,0.87722,66600000.0
2007-12-17 10:25:00,0.87722,0.8773,0.87714,0.87716,101200000.0
2007-12-17 10:26:00,0.87717,0.87724,0.87709,0.87709,94400000.0
2007-12-17 10:27:00,0.87723,0.87791,0.87723,0.87791,62800000.0
2007-12-17 10:28:00,0.87819,0.87843,0.87811,0.87811,64400000.0
2007-12-17 10:29:00,0.87785,0.8779,0.8777,0.87778,49600000.0
2007-12-17 10:30:00,0.87771,0.87771,0.87751,0.87751,43600000.0
2007-12-17 10:31:00,0.87762,0.87783,0.8776,0.87783,48000000.0
2007-12-17 10:32:00,0.87779,0.87779,0.87758,0.8776,53800000.0
2007-12-17 10:33:00,0.87728,0.87728,0.87717,0.87725,20800000.0
2007-12-17 10:34:00,0.87724,0.87737,0.87716,0.87737,33600000.0
2007-12-17 10:35:00,0.87732,0.87732,0.87713,0.87713,29800000.0
2007-12-17 10:36:00,0.87712,0.87727,0.87708,0.87722,17600000.0
2007-12-17 10:37:00,0.87727,0.87768,0.87727,0.87768,25600000.0
2007-12-17 10:38:00,0.87785,0.87789,0.87776,0.87779,28800000.0
2007-12-17 10:39:00,0.87769,0.87769,0.87759,0.87759,20800000.0
2007-12-17 10:40:00,0.87758,0.87762,0.87757,0.87762,12800000.0
2007-12-17 10:41:00,0.87754,0.87763,0.87744,0.87758,12800000.0
2007-12-17 10:42:00,0.87757,0.87764,0.87757,0.87764,32000000.0
2007-12-17 10:43:00,0.87765,0.87766,0.8775,0.8775,32000000.0
2007-12-17 10:44:00,0.8776,0.87785,0.87751,0.87785,14400000.0
2007-12-17 10:45:00,0.87813,0.87813,0.87776,0.8778,34600000.0
2007-12-17 10:46:00,0.87771,0.87789,0.87771,0.87789,37200000.0
2007-12-17 10:47:00,0.87786,0.87796,0.8778,0.8778,25600000.0
2007-12-17 10:48:00,0.87768,0.87773,0.87764,0.87768,35200000.0
2007-12-17 10:49:00,0.87745,0.87745,0.87721,0.87722,12800000.0
2007-12-17 10:50:00,0.87727,0.8774,0.8772,0.87732,17600000.0
2007-12-17 10:51:00,0.87724,0.8774,0.87719,0.8774,16000000.0
2007-12-17 10:52:00,0.87737,0.87763,0.87737,0.87756,42800000.0
2007-12-17 10:53:00,0.87747,0.87747,0.87736,0.87736,68200000.0
2007-12-17 10:54:00,0.87744,0.87762,0.8774,0.87744,38400000.0
2007-12-17 10:55:00,0.87754,0.87763,0.87745,0.87763,44800000.0
2007-12-17 10:56:00,0.8775,0.8775,0.87711,0.87711,49600000.0
2007-12-17 10:57:00,0.87701,0.8773,0.8769,0.8769,42000000.0
2007-12-17 10:58:00,0.8769,0.87693,0.8768,0.87686,50000000.0
2007-12-17 10:59:00,0.87672,0.87672,0.87656,0.87656,46400000.0
2007-12-17 11:00:00,0.87611,0.87611,0.87586,0.87586,43600000.0
2007-12-17 11:01:00,0.876,0.87634,0.876,0.87634,54400000.0
2007-12-17 11:02:00,0.87647,0.87656,0.8764,0.8764,14400000.0
2007-12-17 11:03:00,0.87625,0.87632,0.87619,0.8763,45200000.0
2007-12-17 11:04:00,0.87625,0.8763,0.87623,0.87625,40400000.0
2007-12-17 11:05:00,0.87616,0.8763,0.87609,0.8763,20800000.0
2007-12-17 11:06:00,0.87639,0.87639,0.87592,0.87592,33600000.0
2007-12-17 11:07:00,0.87605,0.87628,0.87557,0.87557,11200000.0
2007-12-17 11:08:00,0.87516,0.87541,0.87516,0.87535,32400000.0
2007-12-17 11:09:00,0.87541,0.87604,0.87541,0.87604,62400000.0
2007-12-17 11:10:00,0.87583,0.87596,0.87576,0.87578,43200000.0
2007-12-17 11:11:00,0.87571,0.87592,0.87571,0.87592,60800000.0
2007-12-17 11:12:00,0.87598,0.87604,0.87588,0.87593,66600000.0
2007-12-17 11:13:00,0.87599,0.87612,0.87597,0.87598,91000000.0
2007-12-17 11:14:00,0.876,0.876,0.87582,0.8759,54600000.0
2007-12-17 11:15:00,0.87596,0.87606,0.87591,0.87604,14400000.0
2007-12-17 11:16:00,0.876,0.87607,0.87591,0.87591,8000000.0
2007-12-17 11:17:00,0.87569,0.87581,0.87545,0.87581,16000000.0
2007-12-17 11:18:00,0.87581,0.87581,0.87558,0.87577,11200000.0
2007-12-17 11:19:00,0.87572,0.8758,0.87563,0.87563,72800000.0
2007-12-17 11:20:00,0.87581,0.87599,0.87581,0.87597,52200000.0
2007-12-17 11:21:00,0.87622,0.87625,0.87617,0.87624,38400000.0
2007-12-17 11:22:00,0.87617,0.87626,0.87609,0.87609,59200000.0
2007-12-17 11:23:00,0.87606,0.87616,0.87598,0.87611,11200000.0
2007-12-17 11:24:00,0.87604,0.87611,0.87598,0.87607,65600000.0
2007-12-17 11:25:00,0.87599,0.87617,0.87598,0.87613,48000000.0
2007-12-17 11:26:00,0.87642,0.87643,0.87626,0.87626,16000000.0
2007-12-17 11:27:00,0.8756,0.876,0.8756,0.87592,53600000.0
2007-12-17 11:28:00,0.87626,0.87646,0.87626,0.87646,9600000.0
2007-12-17 11:29:00,0.8764,0.8764,0.87602,0.87602,44800000.0
2007-12-17 11:30:00,0.87598,0.87599,0.87564,0.87564,28600000.0
2007-12-17 11:31:00,0.87547,0.87582,0.87547,0.8757,32000000.0
2007-12-17 11:32:00,0.87567,0.87567,0.87539,0.87561,46200000.0
2007-12-17 11:33:00,0.87567,0.87577,0.87567,0.87575,29800000.0
2007-12-17 11:34:00,0.87586,0.87593,0.87581,0.87593,33600000.0
2007-12-17 11:35:00,0.87583,0.87586,0.87578,0.87581,32000000.0
2007-12-17 11:36:00,0.87582,0.87582,0.87563,0.87565,69200000.0
2007-12-17 11:37:00,0.87554,0.87554,0.87525,0.87525,46800000.0
2007-12-17 11:38:00,0.87533,0.87533,0.87503,0.87515,41800000.0
2007-12-17 11:39:00,0.87511,0.87511,0.87496,0.87496,11200000.0
2007-12-17 11:40:00,0.87517,0.87521,0.87514,0.87514,19600000.0
2007-12-17 11:41:00,0.87534,0.87549,0.87534,0.87542,54800000.0
2007-12-17 11:42:00,0.87555,0.87558,0.87552,0.87558,32000000.0
2007-12-17 11:43:00,0.87544,0.8757,0.87544,0.8757,11200000.0
2007-12-17 11:44:00,0.87565,0.87572,0.87563,0.87566,52200000.0
2007-12-17 11:45:00,0.87566,0.87579,0.87566,0.87568,44800000.0
2007-12-17 11:46:00,0.87564,0.87566,0.87557,0.87557,47800000.0
2007-12-17 11:47:00,0.87559,0.87572,0.87549,0.87549,37200000.0
2007-12-17 11:48:00,0.87565,0.87574,0.87565,0.87567,20800000.0
2007-12-17 11:49:00,0.87573,0.87574,0.87568,0.87568,56000000.0
2007-12-17 11:50:00,0.87583,0.87595,0.87581,0.87581,42400000.0
2007-12-17 11:51:00,0.87577,0.8758,0.87561,0.87561,45200000.0
2007-12-17 11:52:00,0.87557,0.87562,0.87536,0.87542,36800000.0
2007-12-17 11:53:00,0.87528,0.87528,0.87505,0.8752,41600000.0
2007-12-17 11:54:00,0.87486,0.87486,0.87397,0.87424,35200000.0
2007-12-17 11:55:00,0.87408,0.87419,0.87399,0.87411,51600000.0
2007-12-17 11:56:00,0.87439,0.8746,0.87438,0.8746,52200000.0
2007-12-17 11:57:00,0.87462,0.87517,0.87462,0.87517,33600000.0
2007-12-17 11:58:00,0.87515,0.87515,0.87504,0.87507,38400000.0
2007-12-17 11:59:00,0.87526,0.87561,0.87526,0.87561,62800000.0
2007-12-17 12:00:00,0.87584,0.87584,0.87563,0.87577,33600000.0
2007-12-17 12:01:00,0.87578,0.87584,0.87578,0.87584,25600000.0
2007-12-17 12:02:00,0.87549,0.87549,0.8753,0.87533,16000000.0
2007-12-17 12:03:00,0.87536,0.87539,0.87529,0.87529,51600000.0
2007-12-17 12:04:00,0.8753,0.87547,0.8753,0.87547,17600000.0
2007-12-17 12:05:00,0.87534,0.8755,0.87534,0.87541,29200000.0
2007-12-17 12:06:00,0.87529,0.8754,0.87527,0.8754,22400000.0
2007-12-17 12:07:00,0.87562,0.87566,0.87561,0.87562,14400000.0
2007-12-17 12:08:00,0.87549,0.87553,0.87532,0.87532,11200000.0
2007-12-17 12:09:00,0.87573,0.87575,0.87568,0.87569,12800000.0
2007-12-17 12:10:00,0.87608,0.87608,0.87595,0.87602,16000000.0
2007-12-17 12:11:00,0.8759,0.87609,0.87583,0.87583,33600000.0
2007-12-17 12:12:00,0.87577,0.87577,0.87548,0.87548,40000000.0
2007-12-17 12:13:00,0.8754,0.8754,0.87526,0.87526,17600000.0
2007-12-17 12:14:00,0.87511,0.87534,0.87511,0.87518,17600000.0
2007-12-17 12:15:00,0.87503,0.87511,0.8747,0.87511,35600000.0
2007-12-17 12:16:00,0.87536,0.87547,0.87536,0.87538,34600000.0
2007-12-17 12:17:00,0.8754,0.87545,0.8754,0.87545,49600000.0
2007-12-17 12:18:00,0.87547,0.87548,0.87537,0.87548,49600000.0
2007-12-17 12:19:00,0.87546,0.87547,0.87538,0.87547,36800000.0
2007-12-17 12:20:00,0.87537,0.87537,0.87525,0.87532,41600000.0
2007-12-17 12:21:00,0.87552,0.87552,0.87541,0.87549,62800000.0
2007-12-17 12:22:00,0.87578,0.876,0.87575,0.87586,16000000.0
2007-12-17 12:23:00,0.87559,0.87615,0.87559,0.87615,28200000.0
2007-12-17 12:24:00,0.87605,0.87605,0.87573,0.87573,48000000.0
2007-12-17 12:25:00,0.87571,0.8758,0.87571,0.87576,25000000.0
2007-12-17 12:26:00,0.87575,0.87579,0.87572,0.87572,28200000.0
2007-12-17 12:27:00,0.87559,0.87559,0.87522,0.87528,46400000.0
2007-12-17 12:28:00,0.87517,0.87517,0.87506,0.87506,70400000.0
2007-12-17 12:29:00,0.87504,0.87509,0.87413,0.87414,80200000.0
2007-12-17 12:30:00,0.87446,0.87484,0.87362,0.87472,44800000.0
2007-12-17 12:31:00,0.87495,0.87507,0.87495,0.87505,70400000.0
2007-12-17 12:32:00,0.87515,0.87515,0.87508,0.87514,31400000.0
2007-12-17 12:33:00,0.87515,0.87515,0.87509,0.87514,33600000.0
2007-12-17 12:34:00,0.87493,0.87493,0.87478,0.87486,14400000.0
2007-12-17 12:35:00,0.8748,0.8748,0.87474,0.87474,25600000.0
2007-12-17 12:36:00,0.87472,0.87473,0.87465,0.87468,56000000.0
2007-12-17 12:37:00,0.87464,0.87471,0.87461,0.87471,32000000.0
2007-12-17 12:38:00,0.87462,0.87462,0.87446,0.87452,27200000.0
2007-12-17 12:39:00,0.87452,0.87455,0.87449,0.87455,24000000.0
2007-12-17 12:40:00,0.87469,0.87474,0.87468,0.87471,14400000.0
2007-12-17 12:41:00,0.87447,0.87462,0.8744,0.87459,14400000.0
2007-12-17 12:42:00,0.87462,0.87473,0.87457,0.87457,14800000.0
2007-12-17 12:43:00,0.87465,0.87469,0.8746,0.87464,11200000.0
2007-12-17 12:44:00,0.8747,0.8749,0.8747,0.8749,43200000.0
2007-12-17 12:45:00,0.87508,0.87508,0.87493,0.87493,43200000.0
2007-12-17 12:46:00,0.87489,0.87513,0.87489,0.87512,64400000.0
2007-12-17 12:47:00,0.87512,0.87512,0.87493,0.87512,30400000.0
2007-12-17 12:48:00,0.87484,0.87492,0.87469,0.87474,46400000.0
2007-12-17 12:49:00,0.87496,0.87506,0.87488,0.87488,43600000.0
2007-12-17 12:50:00,0.87488,0.87502,0.87427,0.87473,16000000.0
2007-12-17 12:51:00,0.87458,0.8746,0.87447,0.8746,8000000.0
2007-12-17 12:52:00,0.87469,0.8747,0.87421,0.87421,25600000.0
2007-12-17 12:53:00,0.87418,0.87418,0.87397,0.8741,14400000.0
2007-12-17 12:54:00,0.87414,0.87433,0.87414,0.87424,38400000.0
2007-12-17 12:55:00,0.87411,0.8743,0.87411,0.87426,51200000.0
2007-12-17 12:56:00,0.87433,0.87433,0.87426,0.87426,32400000.0
2007-12-17 12:57:00,0.87421,0.87424,0.8741,0.87424,36800000.0
2007-12-17 12:58:00,0.87421,0.87431,0.87419,0.87431,20800000.0
2007-12-17 12:59:00,0.87433,0.87435,0.87422,0.87422,12800000.0
2007-12-17 13:00:00,0.8742,0.87428,0.8742,0.87428,10600000.0
2007-12-17 13:01:00,0.87419,0.87425,0.87411,0.87425,35600000.0
2007-12-17 13:02:00,0.8743,0.87444,0.8743,0.87434,19200000.0
2007-12-17 13:03:00,0.87445,0.87456,0.87445,0.87455,23400000.0
2007-12-17 13:04:00,0.87457,0.87479,0.87457,0.87479,12800000.0
2007-12-17 13:05:00,0.8748,0.87484,0.87468,0.87468,18600000.0
2007-12-17 13:06:00,0.87467,0.87471,0.87459,0.87471,20800000.0
2007-12-17 13:07:00,0.87476,0.87484,0.87476,0.87484,20800000.0
2007-12-17 13:08:00,0.87483,0.87483,0.87476,0.87476,33600000.0
2007-12-17 13:09:00,0.87487,0.87495,0.8748,0.87495,38400000.0
2007-12-17 13:10:00,0.87471,0.87482,0.87462,0.87472,44800000.0
2007-12-17 13:11:00,0.87495,0.87495,0.87485,0.8749,24000000.0
2007-12-17 13:12:00,0.87485,0.87485,0.87466,0.87466,12800000.0
2007-12-17 13:13:00,0.87463,0.87471,0.87454,0.87454,25600000.0
2007-12-17 13:14:00,0.87472,0.87481,0.87468,0.87471,44800000.0
2007-12-17 13:15:00,0.87476,0.87476,0.87451,0.87453,51600000.0
2007-12-17 13:16:00,0.87448,0.87457,0.87448,0.87451,30400000.0
2007-12-17 13:17:00,0.87453,0.8746,0.87451,0.8746,37200000.0
2007-12-17 13:18:00,0.87473,0.87479,0.8747,0.87478,66600000.0
2007-12-17 13:19:00,0.87478,0.87478,0.87462,0.87462,58000000.0
2007-12-17 13:20:00,0.87469,0.87499,0.87469,0.87499,12800000.0
2007-12-17 13:21:00,0.87503,0.87507,0.87493,0.87493,65600000.0
2007-12-17 13:22:00,0.87485,0.87489,0.87481,0.87489,52800000.0
2007-12-17 13:23:00,0.87463,0.87467,0.87459,0.87467,15400000.0
2007-12-17 13:24:00,0.87465,0.87465,0.8738,0.8738,35200000.0
2007-12-17 13:25:00,0.87386,0.87407,0.87383,0.87407,30200000.0
2007-12-17 13:26:00,0.87428,0.87469,0.87428,0.87469,30400000.0
2007-12-17 13:27:00,0.87474,0.8748,0.87472,0.87477,49600000.0
2007-12-17 13:28:00,0.87467,0.87467,0.87447,0.87447,57800000.0
2007-12-17 13:29:00,0.87455,0.87462,0.87453,0.87459,39800000.0
2007-12-17 13:30:00,0.87464,0.87464,0.87441,0.87462,11200000.0
2007-12-17 13:31:00,0.8747,0.87487,0.87463,0.87474,12800000.0
2007-12-17 13:32:00,0.87483,0.87522,0.87483,0.87522,42000000.0
2007-12-17 13:33:00,0.87533,0.87541,0.87527,0.87541,24000000.0
2007-12-17 13:34:00,0.87531,0.87531,0.87516,0.87518,18000000.0
2007-12-17 13:35:00,0.87547,0.87588,0.87547,0.87588,16000000.0
2007-12-17 13:36:00,0.87578,0.87578,0.87567,0.87571,46400000.0
2007-12-17 13:37:00,0.87564,0.87572,0.87561,0.8757,18000000.0
2007-12-17 13:38:00,0.87557,0.87557,0.87541,0.87541,43200000.0
2007-12-17 13:39:00,0.87535,0.87545,0.87526,0.87541,14400000.0
2007-12-17 13:40:00,0.87546,0.87565,0.87546,0.87555,49600000.0
2007-12-17 13:41:00,0.8756,0.87575,0.8756,0.8757,30400000.0
2007-12-17 13:42:00,0.87574,0.8759,0.87572,0.8759,38400000.0
2007-12-17 13:43:00,0.87591,0.87591,0.87576,0.87579,40400000.0
2007-12-17 13:44:00,0.87574,0.87585,0.87561,0.87561,27600000.0
2007-12-17 13:45:00,0.87562,0.87585,0.87562,0.87578,12800000.0
2007-12-17 13:46:00,0.87574,0.87593,0.87574,0.87579,13200000.0
2007-12-17 13:47:00,0.87564,0.87564,0.87509,0.87509,41000000.0
2007-12-17 13:48:00,0.87509,0.87516,0.87509,0.87516,12200000.0
2007-12-17 13:49:00,0.87514,0.87523,0.8751,0.8751,35200000.0
2007-12-17 13:50:00,0.87503,0.87503,0.8748,0.87486,36800000.0
2007-12-17 13:51:00,0.87492,0.87528,0.87492,0.87518,29200000.0
2007-12-17 13:52:00,0.87533,0.87543,0.87514,0.8752,36800000.0
2007-12-17 13:53:00,0.87505,0.87514,0.87505,0.87509,11200000.0
2007-12-17 13:54:00,0.87526,0.87533,0.87525,0.87525,37600000.0
2007-12-17 13:55:00,0.8751,0.8753,0.8751,0.87512,32000000.0
2007-12-17 13:56:00,0.87514,0.87518,0.87509,0.87514,19200000.0
2007-12-17 13:57:00,0.87514,0.87519,0.8751,0.8751,21800000.0
2007-12-17 13:58:00,0.87514,0.87517,0.87505,0.87505,41600000.0
2007-12-17 13:59:00,0.87514,0.87517,0.87505,0.87505,56400000.0
2007-12-17 14:00:00,0.87482,0.87502,0.87481,0.87502,28800000.0
2007-12-17 14:01:00,0.87499,0.87511,0.87499,0.87511,18800000.0
2007-12-17 14:02:00,0.87503,0.8751,0.87495,0.87495,38400000.0
2007-12-17 14:03:00,0.87473,0.87475,0.87458,0.87474,22400000.0
2007-12-17 14:04:00,0.87475,0.87486,0.87469,0.87484,20800000.0
2007-12-17 14:05:00,0.87497,0.87541,0.87497,0.87541,46400000.0
2007-12-17 14:06:00,0.87555,0.87555,0.87533,0.87533,28800000.0
2007-12-17 14:07:00,0.87539,0.87562,0.87539,0.87562,41600000.0
2007-12-17 14:08:00,0.87559,0.87581,0.87551,0.87581,28800000.0
2007-12-17 14:09:00,0.87584,0.87584,0.87546,0.87546,11200000.0
2007-12-17 14:10:00,0.87502,0.87502,0.87483,0.87483,29200000.0
2007-12-17 14:11:00,0.87467,0.87468,0.87462,0.87468,33600000.0
2007-12-17 14:12:00,0.87389,0.87442,0.87389,0.87442,16000000.0
2007-12-17 14:13:00,0.8746,0.87483,0.8746,0.87479,18600000.0
2007-12-17 14:14:00,0.87462,0.87466,0.87459,0.87465,24000000.0
2007-12-17 14:15:00,0.87456,0.87459,0.87441,0.87441,32400000.0
2007-12-17 14:16:00,0.87441,0.87441,0.8742,0.8742,30400000.0
2007-12-17 14:17:00,0.87422,0.87434,0.8742,0.8743,17600000.0
2007-12-17 14:18:00,0.87429,0.87434,0.87428,0.87433,17600000.0
2007-12-17 14:19:00,0.87433,0.87439,0.87428,0.87435,42600000.0
2007-12-17 14:20:00,0.87415,0.87415,0.87375,0.87375,20800000.0
2007-12-17 14:21:00,0.87381,0.874,0.87372,0.87372,33600000.0
2007-12-17 14:22:00,0.87371,0.87385,0.87371,0.87385,14400000.0
2007-12-17 14:23:00,0.87384,0.8739,0.87379,0.8739,29200000.0
2007-12-17 14:24:00,0.87406,0.87419,0.87393,0.87393,27200000.0
2007-12-17 14:25:00,0.87392,0.874,0.8738,0.87393,33600000.0
2007-12-17 14:26:00,0.87406,0.87407,0.87396,0.87399,22400000.0
2007-12-17 14:27:00,0.87408,0.87419,0.87408,0.87412,13800000.0
2007-12-17 14:28:00,0.87405,0.87409,0.87397,0.87409,14400000.0
2007-12-17 14:29:00,0.87406,0.87449,0.87404,0.87449,19200000.0
2007-12-17 14:30:00,0.87459,0.87459,0.87439,0.87439,11200000.0
2007-12-17 14:31:00,0.87431,0.87453,0.87429,0.87429,11200000.0
2007-12-17 14:32:00,0.8742,0.8742,0.874,0.87403,12800000.0
2007-12-17 14:33:00,0.87353,0.87367,0.87352,0.87358,14800000.0
2007-12-17 14:34:00,0.87372,0.87378,0.87364,0.87367,16000000.0
2007-12-17 14:35:00,0.87337,0.87343,0.87325,0.87343,16000000.0
2007-12-17 14:36:00,0.87345,0.87345,0.87327,0.87329,14400000.0
2007-12-17 14:37:00,0.87342,0.87342,0.87324,0.87324,17600000.0
2007-12-17 14:38:00,0.87328,0.87332,0.87319,0.87322,12800000.0
2007-12-17 14:39:00,0.87347,0.87368,0.87337,0.87368,14400000.0
2007-12-17 14:40:00,0.87372,0.8738,0.87365,0.87365,11200000.0
2007-12-17 14:41:00,0.87387,0.87389,0.87379,0.87384,11200000.0
2007-12-17 14:42:00,0.87372,0.87381,0.87369,0.87375,12800000.0
2007-12-17 14:43:00,0.87365,0.87365,0.87358,0.87365,11200000.0
2007-12-17 14:44:00,0.87361,0.87366,0.87351,0.87366,12800000.0
2007-12-17 14:45:00,0.87295,0.87346,0.87295,0.87325,11200000.0
2007-12-17 14:46:00,0.87351,0.87351,0.8733,0.87338,11200000.0
2007-12-17 14:47:00,0.87326,0.87326,0.87288,0.87294,12800000.0
2007-12-17 14:48:00,0.87299,0.87306,0.8728,0.87286,11600000.0
2007-12-17 14:49:00,0.87287,0.87287,0.87268,0.8727,11200000.0
2007-12-17 14:50:00,0.8726,0.8727,0.87255,0.87255,12800000.0
2007-12-17 14:51:00,0.87257,0.87267,0.87253,0.87256,14800000.0
2007-12-17 14:52:00,0.87242,0.87242,0.87231,0.87241,11200000.0
2007-12-17 14:53:00,0.87225,0.8724,0.8722,0.8724,16000000.0
2007-12-17 14:54:00,0.8725,0.87265,0.8725,0.87257,12800000.0
2007-12-17 14:55:00,0.87263,0.87263,0.87246,0.87246,11200000.0
2007-12-17 14:56:00,0.87254,0.87254,0.87243,0.87243,12800000.0
2007-12-17 14:57:00,0.8726,0.87277,0.8726,0.87264,16000000.0
2007-12-17 14:58:00,0.87267,0.87271,0.87207,0.87207,11200000.0
2007-12-17 14:59:00,0.87156,0.87156,0.87075,0.87075,16000000.0
2007-12-17 15:00:00,0.87062,0.87131,0.87062,0.87131,11200000.0
2007-12-17 15:01:00,0.8712,0.87146,0.8712,0.87139,10600000.0
2007-12-17 15:02:00,0.87143,0.87145,0.87032,0.8711,16000000.0
2007-12-17 15:03:00,0.87107,0.87118,0.87097,0.87118,12800000.0
2007-12-17 15:04:00,0.87144,0.87146,0.87128,0.87128,11600000.0
2007-12-17 15:05:00,0.8713,0.87148,0.8713,0.87145,11200000.0
2007-12-17 15:06:00,0.87135,0.87135,0.87059,0.87103,17600000.0
2007-12-17 15:07:00,0.87134,0.8715,0.87134,0.8715,12800000.0
2007-12-17 15:08:00,0.87162,0.87195,0.87161,0.87195,12800000.0
2007-12-17 15:09:00,0.87221,0.87221,0.87207,0.87207,17600000.0
2007-12-17 15:10:00,0.87175,0.87177,0.87164,0.87164,12800000.0
2007-12-17 15:11:00,0.87154,0.87157,0.87143,0.87157,16400000.0
2007-12-17 15:12:00,0.87153,0.87185,0.87153,0.87185,11200000.0
2007-12-17 15:13:00,0.87186,0.87186,0.87181,0.87181,11200000.0
2007-12-17 15:14:00,0.87185,0.87218,0.87185,0.87218,11200000.0
2007-12-17 15:15:00,0.8721,0.8721,0.87186,0.87202,12800000.0
2007-12-17 15:16:00,0.87195,0.87206,0.87194,0.872,12800000.0
2007-12-17 15:17:00,0.87205,0.87228,0.87205,0.87228,11200000.0
2007-12-17 15:18:00,0.87204,0.87221,0.87204,0.87221,12800000.0
2007-12-17 15:19:00,0.87233,0.87237,0.87223,0.87237,14400000.0
2007-12-17 15:20:00,0.87204,0.87204,0.87161,0.87161,11200000.0
2007-12-17 15:21:00,0.87129,0.8713,0.87104,0.87126,12800000.0
2007-12-17 15:22:00,0.87143,0.87151,0.87139,0.87151,16000000.0
2007-12-17 15:23:00,0.8715,0.87167,0.87139,0.87154,17600000.0
2007-12-17 15:24:00,0.87172,0.87207,0.87169,0.87207,16000000.0
2007-12-17 15:25:00,0.87236,0.87262,0.87215,0.87257,17600000.0
2007-12-17 15:26:00,0.87273,0.87273,0.87246,0.87252,11200000.0
2007-12-17 15:27:00,0.87254,0.87262,0.87238,0.87238,12800000.0
2007-12-17 15:28:00,0.8724,0.87271,0.8724,0.87271,12800000.0
2007-12-17 15:29:00,0.87286,0.87294,0.87286,0.87292,12800000.0
2007-12-17 15:30:00,0.87282,0.87299,0.87282,0.87282,12800000.0
2007-12-17 15:31:00,0.87289,0.87297,0.87283,0.87294,14400000.0
2007-12-17 15:32:00,0.87303,0.87311,0.87297,0.87311,11200000.0
2007-12-17 15:33:00,0.87318,0.87318,0.87306,0.87306,11200000.0
2007-12-17 15:34:00,0.8732,0.8732,0.87294,0.87294,11200000.0
2007-12-17 15:35:00,0.87296,0.87296,0.87284,0.87286,11200000.0
2007-12-17 15:36:00,0.87283,0.87293,0.87283,0.87288,12800000.0
2007-12-17 15:37:00,0.87287,0.87288,0.87264,0.87265,18000000.0
2007-12-17 15:38:00,0.87247,0.87265,0.87247,0.87265,11200000.0
2007-12-17 15:39:00,0.8726,0.87266,0.87245,0.87245,14400000.0
2007-12-17 15:40:00,0.87218,0.87218,0.87198,0.87198,12800000.0
2007-12-17 15:41:00,0.87195,0.87236,0.87195,0.87236,12800000.0
2007-12-17 15:42:00,0.87251,0.87261,0.87251,0.87261,12800000.0
2007-12-17 15:43:00,0.87282,0.87282,0.8724,0.8724,16000000.0
2007-12-17 15:44:00,0.87237,0.87256,0.87237,0.8725,12800000.0
2007-12-17 15:45:00,0.87268,0.87283,0.87261,0.87283,16000000.0
2007-12-17 15:46:00,0.87264,0.87264,0.87254,0.87254,16400000.0
2007-12-17 15:47:00,0.87252,0.87252,0.87222,0.87222,11200000.0
2007-12-17 15:48:00,0.87232,0.87232,0.87209,0.87224,17600000.0
2007-12-17 15:49:00,0.87247,0.87256,0.87242,0.87255,16000000.0
2007-12-17 15:50:00,0.87248,0.87257,0.87245,0.87253,12800000.0
2007-12-17 15:51:00,0.87246,0.87246,0.87231,0.87246,16000000.0
2007-12-17 15:52:00,0.8725,0.8725,0.87228,0.87228,12800000.0
2007-12-17 15:53:00,0.87244,0.87263,0.87241,0.8726,16000000.0
2007-12-17 15:54:00,0.87258,0.87262,0.87249,0.87249,12800000.0
2007-12-17 15:55:00,0.8726,0.87281,0.87255,0.87281,11200000.0
2007-12-17 15:56:00,0.87278,0.87284,0.87269,0.87272,16000000.0
2007-12-17 15:57:00,0.87228,0.87228,0.87181,0.87184,12800000.0
2007-12-17 15:58:00,0.87198,0.87207,0.87198,0.87203,12800000.0
2007-12-17 15:59:00,0.87211,0.87219,0.87205,0.8721,17600000.0
2007-12-17 16:00:00,0.87178,0.87211,0.87177,0.87211,11200000.0
2007-12-17 16:01:00,0.87204,0.8721,0.87194,0.87205,17600000.0
2007-12-17 16:02:00,0.87207,0.87221,0.87207,0.87221,11200000.0
2007-12-17 16:03:00,0.8723,0.8723,0.87131,0.87216,12800000.0
2007-12-17 16:04:00,0.87243,0.87247,0.87198,0.87198,14400000.0
2007-12-17 16:05:00,0.87189,0.87205,0.87177,0.87205,13200000.0
2007-12-17 16:06:00,0.8721,0.87212,0.87193,0.87193,16400000.0
2007-12-17 16:07:00,0.87195,0.87195,0.87178,0.87195,12800000.0
2007-12-17 16:08:00,0.8721,0.87247,0.8721,0.87247,18000000.0
2007-12-17 16:09:00,0.87211,0.87212,0.87199,0.87212,13200000.0
2007-12-17 16:10:00,0.87207,0.87213,0.87203,0.87209,14400000.0
2007-12-17 16:11:00,0.87209,0.87209,0.87188,0.87193,14400000.0
2007-12-17 16:12:00,0.872,0.87207,0.87199,0.87199,14400000.0
2007-12-17 16:13:00,0.8719,0.87199,0.87181,0.87181,14400000.0
2007-12-17 16:14:00,0.87177,0.87205,0.87177,0.87205,11200000.0
2007-12-17 16:15:00,0.8721,0.8721,0.872,0.87204,14400000.0
2007-12-17 16:16:00,0.87204,0.87212,0.87116,0.87206,12800000.0
2007-12-17 16:17:00,0.87188,0.87203,0.87188,0.87201,11200000.0
2007-12-17 16:18:00,0.87213,0.87216,0.87208,0.87213,11200000.0
2007-12-17 16:19:00,0.87192,0.87192,0.87164,0.87175,12800000.0
2007-12-17 16:20:00,0.8721,0.87216,0.87204,0.87207,16000000.0
2007-12-17 16:21:00,0.87225,0.8723,0.87225,0.87225,11200000.0
2007-12-17 16:22:00,0.87226,0.87228,0.87217,0.87224,12800000.0
2007-12-17 16:23:00,0.87218,0.87223,0.87214,0.87218,11200000.0
2007-12-17 16:24:00,0.87205,0.87223,0.87205,0.87223,17600000.0
2007-12-17 16:25:00,0.87237,0.87237,0.87216,0.87224,12800000.0
2007-12-17 16:26:00,0.87224,0.8723,0.87218,0.8723,18000000.0
2007-12-17 16:27:00,0.87237,0.87246,0.87225,0.87225,11200000.0
2007-12-17 16:28:00,0.87237,0.87262,0.87237,0.8724,17600000.0
2007-12-17 16:29:00,0.87221,0.87221,0.87212,0.87219,11200000.0
2007-12-17 16:30:00,0.87212,0.87218,0.87203,0.87203,12800000.0
2007-12-17 16:31:00,0.87211,0.87227,0.87211,0.87212,14400000.0
2007-12-17 16:32:00,0.87237,0.87237,0.87212,0.87218,12800000.0
2007-12-17 16:33:00,0.87233,0.87255,0.87233,0.87255,11600000.0
2007-12-17 16:34:00,0.87248,0.87256,0.87248,0.8725,11200000.0
2007-12-17 16:35:00,0.87217,0.87217,0.87199,0.87199,12800000.0
2007-12-17 16:36:00,0.87213,0.87233,0.87213,0.87233,17600000.0
2007-12-17 16:37:00,0.87249,0.87257,0.87184,0.87257,17600000.0
2007-12-17 16:38:00,0.87253,0.87264,0.87253,0.87261,12800000.0
2007-12-17 16:39:00,0.8724,0.8724,0.87215,0.87215,11200000.0
2007-12-17 16:40:00,0.87213,0.87227,0.87199,0.87221,14400000.0
2007-12-17 16:41:00,0.87228,0.8724,0.87205,0.87205,13800000.0
2007-12-17 16:42:00,0.87209,0.87224,0.87209,0.8722,12800000.0
2007-12-17 16:43:00,0.87246,0.8725,0.87241,0.87245,16000000.0
2007-12-17 16:44:00,0.87245,0.87245,0.87239,0.8724,12800000.0
2007-12-17 16:45:00,0.8723,0.8723,0.872,0.87212,12800000.0
2007-12-17 16:46:00,0.87226,0.87244,0.87226,0.87238,10600000.0
2007-12-17 16:47:00,0.87254,0.8726,0.87246,0.8726,17600000.0
2007-12-17 16:48:00,0.87273,0.87277,0.87261,0.87261,17600000.0
2007-12-17 16:49:00,0.87259,0.87259,0.87242,0.87254,17600000.0
2007-12-17 16:50:00,0.87247,0.87254,0.87232,0.87238,11200000.0
2007-12-17 16:51:00,0.87194,0.87194,0.87175,0.87175,11200000.0
2007-12-17 16:52:00,0.87178,0.87178,0.87127,0.87127,12800000.0
2007-12-17 16:53:00,0.87139,0.87139,0.87103,0.87103,11600000.0
2007-12-17 16:54:00,0.87084,0.87087,0.87057,0.87057,11200000.0
2007-12-17 16:55:00,0.87047,0.87049,0.87026,0.87049,12800000.0
2007-12-17 16:56:00,0.87053,0.87062,0.87047,0.87047,11200000.0
2007-12-17 16:57:00,0.87057,0.87079,0.87057,0.87079,11200000.0
2007-12-17 16:58:00,0.87092,0.87092,0.87047,0.87047,16000000.0
2007-12-17 16:59:00,0.8703,0.87048,0.87025,0.87048,14400000.0
2007-12-17 17:00:00,0.87036,0.87045,0.87025,0.87025,16400000.0
2007-12-17 17:01:00,0.87005,0.87005,0.86961,0.86961,11200000.0
2007-12-17 17:02:00,0.86937,0.86951,0.86914,0.86951,11200000.0
2007-12-17 17:03:00,0.86955,0.86955,0.86923,0.86931,14400000.0
2007-12-17 17:04:00,0.86936,0.86942,0.86919,0.86942,12200000.0
2007-12-17 17:05:00,0.86951,0.86951,0.86929,0.8693,12800000.0
2007-12-17 17:06:00,0.86907,0.86909,0.86893,0.86893,11600000.0
2007-12-17 17:07:00,0.86916,0.86916,0.86898,0.86915,12800000.0
2007-12-17 17:08:00,0.86927,0.86946,0.86927,0.86936,13200000.0
2007-12-17 17:09:00,0.86927,0.86929,0.86912,0.86927,12800000.0
2007-12-17 17:10:00,0.86917,0.86917,0.86885,0.86885,16000000.0
2007-12-17 17:11:00,0.86878,0.86896,0.86878,0.86885,12800000.0
2007-12-17 17:12:00,0.86893,0.86893,0.86879,0.86879,12800000.0
2007-12-17 17:13:00,0.86866,0.86866,0.86845,0.8686,12800000.0
2007-12-17 17:14:00,0.86855,0.86857,0.86848,0.86857,11200000.0
2007-12-17 17:15:00,0.86858,0.8689,0.86856,0.8689,14400000.0
2007-12-17 17:16:00,0.86894,0.86903,0.86892,0.86899,10600000.0
2007-12-17 17:17:00,0.86898,0.86912,0.86892,0.86912,14400000.0
2007-12-17 17:18:00,0.86912,0.86912,0.86891,0.86899,13800000.0
2007-12-17 17:19:00,0.86911,0.86914,0.86904,0.86905,12800000.0
2007-12-17 17:20:00,0.86928,0.86938,0.86928,0.86934,12800000.0
2007-12-17 17:21:00,0.8695,0.8695,0.86931,0.86936,11200000.0
2007-12-17 17:22:00,0.86933,0.86978,0.86931,0.86978,12800000.0
2007-12-17 17:23:00,0.86982,0.86983,0.8696,0.86973,12800000.0
2007-12-17 17:24:00,0.86983,0.87002,0.86979,0.86999,17600000.0
2007-12-17 17:25:00,0.87009,0.87009,0.87002,0.87007,11200000.0
2007-12-17 17:26:00,0.87036,0.87064,0.87036,0.87064,13200000.0
2007-12-17 17:27:00,0.8703,0.8703,0.86977,0.86989,12800000.0
2007-12-17 17:28:00,0.86987,0.86987,0.86969,0.86971,11200000.0
2007-12-17 17:29:00,0.86962,0.86962,0.8695,0.86952,11200000.0
2007-12-17 17:30:00,0.86948,0.86948,0.86936,0.86948,12800000.0
2007-12-17 17:31:00,0.86952,0.86974,0.86952,0.86974,18000000.0
2007-12-17 17:32:00,0.86956,0.86971,0.86943,0.86964,11200000.0
2007-12-17 17:33:00,0.86964,0.86968,0.86948,0.86948,11600000.0
2007-12-17 17:34:00,0.86959,0.86971,0.86959,0.86963,12800000.0
2007-12-17 17:35:00,0.86946,0.86948,0.86932,0.86932,11200000.0
2007-12-17 17:36:00,0.86917,0.86917,0.86892,0.8691,11200000.0
2007-12-17 17:37:00,0.86896,0.86896,0.8688,0.86883,16000000.0
2007-12-17 17:38:00,0.86884,0.86884,0.8686,0.8686,17600000.0
2007-12-17 17:39:00,0.86877,0.86881,0.86871,0.86871,11200000.0
2007-12-17 17:40:00,0.86879,0.86911,0.86879,0.86911,12800000.0
2007-12-17 17:41:00,0.8693,0.86933,0.86922,0.86929,12800000.0
2007-12-17 17:42:00,0.86934,0.86938,0.86923,0.86938,12800000.0
2007-12-17 17:43:00,0.86922,0.86931,0.86915,0.86925,17600000.0
2007-12-17 17:44:00,0.86921,0.8693,0.86914,0.86926,16400000.0
2007-12-17 17:45:00,0.86912,0.86935,0.86912,0.86932,14400000.0
2007-12-17 17:46:00,0.86946,0.8697,0.86946,0.8697,12800000.0
2007-12-17 17:47:00,0.86981,0.86984,0.86972,0.86972,11200000.0
2007-12-17 17:48:00,0.86957,0.8696,0.86947,0.86947,17600000.0
2007-12-17 17:49:00,0.8696,0.86967,0.86956,0.86964,12800000.0
2007-12-17 17:50:00,0.86963,0.86999,0.86944,0.86999,12800000.0
2007-12-17 17:51:00,0.87006,0.87012,0.86984,0.86984,11200000.0
2007-12-17 17:52:00,0.86984,0.86989,0.86967,0.86967,13200000.0
2007-12-17 17:53:00,0.86967,0.86967,0.86963,0.86963,11600000.0
2007-12-17 17:54:00,0.86971,0.86971,0.8695,0.8695,15400000.0
2007-12-17 17:55:00,0.86942,0.8695,0.86926,0.86926,11200000.0
2007-12-17 17:56:00,0.86917,0.86933,0.86913,0.86925,17600000.0
2007-12-17 17:57:00,0.86914,0.86914,0.86888,0.86888,11200000.0
2007-12-17 17:58:00,0.86883,0.86888,0.86878,0.86888,11200000.0
2007-12-17 17:59:00,0.86881,0.86909,0.86868,0.86909,11200000.0
2007-12-17 18:00:00,0.8692,0.8692,0.86885,0.86914,11200000.0
2007-12-17 18:01:00,0.8692,0.86921,0.86912,0.86912,16000000.0
2007-12-17 18:02:00,0.86917,0.8693,0.86912,0.8692,15400000.0
2007-12-17 18:03:00,0.86906,0.86915,0.86896,0.86915,12800000.0
2007-12-17 18:04:00,0.86929,0.86934,0.86921,0.86934,12800000.0
2007-12-17 18:05:00,0.8693,0.86942,0.86925,0.86942,17600000.0
2007-12-17 18:06:00,0.86942,0.86942,0.86928,0.86929,11200000.0
2007-12-17 18:07:00,0.86919,0.86921,0.86912,0.86917,11200000.0
2007-12-17 18:08:00,0.86908,0.86927,0.86906,0.86927,14400000.0
2007-12-17 18:09:00,0.86919,0.86919,0.86884,0.86902,13200000.0
2007-12-17 18:10:00,0.86917,0.86917,0.86905,0.86908,11200000.0
2007-12-17 18:11:00,0.86906,0.86933,0.86901,0.86901,12800000.0
2007-12-17 18:12:00,0.86873,0.86912,0.86873,0.86912,11200000.0
2007-12-17 18:13:00,0.86929,0.8694,0.86922,0.8694,11200000.0
2007-12-17 18:14:00,0.86949,0.86949,0.86932,0.86932,11200000.0
2007-12-17 18:15:00,0.86919,0.86924,0.86911,0.86924,11200000.0
2007-12-17 18:16:00,0.86912,0.86918,0.86899,0.86918,13800000.0
2007-12-17 18:17:00,0.8692,0.8693,0.86918,0.86921,16000000.0
2007-12-17 18:18:00,0.86923,0.86951,0.86923,0.86951,11200000.0
2007-12-17 18:19:00,0.86951,0.86951,0.86929,0.86938,11200000.0
2007-12-17 18:20:00,0.86931,0.86933,0.86907,0.86907,18000000.0
2007-12-17 18:21:00,0.86914,0.86918,0.86914,0.86915,12800000.0
2007-12-17 18:22:00,0.8691,0.8691,0.8689,0.8689,11200000.0
2007-12-17 18:23:00,0.86906,0.86931,0.86906,0.86928,13200000.0
2007-12-17 18:24:00,0.86928,0.86935,0.86928,0.86929,11200000.0
2007-12-17 18:25:00,0.86913,0.86921,0.86896,0.86921,17600000.0
2007-12-17 18:26:00,0.86921,0.86922,0.86903,0.86918,18000000.0
2007-12-17 18:27:00,0.86923,0.86924,0.86915,0.86915,14400000.0
2007-12-17 18:28:00,0.86827,0.86969,0.86827,0.86913,12800000.0
2007-12-17 18:29:00,0.86884,0.86887,0.8688,0.86887,12800000.0
2007-12-17 18:30:00,0.86895,0.86895,0.86886,0.86889,12800000.0
2007-12-17 18:31:00,0.8689,0.8689,0.86867,0.86873,16400000.0
2007-12-17 18:32:00,0.86904,0.86913,0.869,0.86912,12800000.0
2007-12-17 18:33:00,0.86904,0.86904,0.86867,0.86868,11200000.0
2007-12-17 18:34:00,0.86854,0.86856,0.86844,0.86856,17000000.0
2007-12-17 18:35:00,0.86854,0.86865,0.86835,0.86839,11200000.0
2007-12-17 18:36:00,0.86841,0.8686,0.86833,0.86858,17600000.0
2007-12-17 18:37:00,0.86841,0.86841,0.86811,0.86811,11200000.0
2007-12-17 18:38:00,0.86809,0.86832,0.86808,0.86829,14400000.0
2007-12-17 18:39:00,0.86818,0.86824,0.86809,0.86824,11200000.0
2007-12-17 18:40:00,0.86827,0.86829,0.86818,0.8682,12800000.0
2007-12-17 18:41:00,0.86818,0.86818,0.86808,0.86815,16000000.0
2007-12-17 18:42:00,0.86806,0.86809,0.86795,0.86808,18000000.0
2007-12-17 18:43:00,0.86805,0.86805,0.86765,0.86765,11200000.0
2007-12-17 18:44:00,0.86767,0.86784,0.86751,0.86751,16000000.0
2007-12-17 18:45:00,0.86702,0.86746,0.86702,0.86744,12800000.0
2007-12-17 18:46:00,0.86755,0.86755,0.86743,0.86745,12800000.0
2007-12-17 18:47:00,0.86742,0.86776,0.86742,0.86765,14800000.0
2007-12-17 18:48:00,0.86788,0.86798,0.8678,0.8678,11200000.0
2007-12-17 18:49:00,0.86757,0.86757,0.86739,0.86746,12800000.0
2007-12-17 18:50:00,0.86738,0.86738,0.86711,0.86723,17600000.0
2007-12-17 18:51:00,0.8666,0.86712,0.8666,0.8671,14800000.0
2007-12-17 18:52:00,0.86741,0.86753,0.86735,0.86745,12800000.0
2007-12-17 18:53:00,0.86749,0.86784,0.86749,0.86784,17600000.0
2007-12-17 18:54:00,0.86795,0.8681,0.86792,0.86805,17600000.0
2007-12-17 18:55:00,0.86811,0.86811,0.86794,0.86809,11200000.0
2007-12-17 18:56:00,0.86797,0.86812,0.86791,0.86798,14400000.0
2007-12-17 18:57:00,0.86799,0.86799,0.86781,0.86781,16000000.0
2007-12-17 18:58:00,0.86789,0.86798,0.86789,0.86798,12800000.0
2007-12-17 18:59:00,0.86797,0.86801,0.86788,0.86789,12800000.0
2007-12-17 19:00:00,0.86782,0.86782,0.8677,0.86779,16000000.0
2007-12-17 19:01:00,0.86778,0.86782,0.86763,0.86774,11200000.0
2007-12-17 19:02:00,0.86782,0.86792,0.86782,0.86783,11200000.0
2007-12-17 19:03:00,0.86795,0.86811,0.86795,0.86811,14400000.0
2007-12-17 19:04:00,0.86819,0.86839,0.86814,0.86839,14400000.0
2007-12-17 19:05:00,0.86807,0.86807,0.8677,0.86775,11200000.0
2007-12-17 19:06:00,0.86769,0.86769,0.86761,0.86761,14400000.0
2007-12-17 19:07:00,0.86767,0.86793,0.86767,0.86792,17600000.0
2007-12-17 19:08:00,0.86823,0.86839,0.86802,0.86839,8000000.0
2007-12-17 19:09:00,0.8685,0.86859,0.86836,0.86847,12800000.0
2007-12-17 19:10:00,0.86869,0.86869,0.86847,0.86847,14400000.0
2007-12-17 19:11:00,0.86838,0.86841,0.86828,0.86828,12800000.0
2007-12-17 19:12:00,0.86831,0.86834,0.8682,0.86834,16000000.0
2007-12-17 19:13:00,0.86816,0.86819,0.86809,0.86817,12800000.0
2007-12-17 19:14:00,0.86832,0.86846,0.86832,0.86835,11200000.0
2007-12-17 19:15:00,0.86848,0.86848,0.8684,0.8684,11200000.0
2007-12-17 19:16:00,0.86871,0.86876,0.8685,0.8685,11200000.0
2007-12-17 19:17:00,0.86857,0.86863,0.86757,0.86843,12800000.0
2007-12-17 19:18:00,0.86854,0.86863,0.86848,0.86848,11200000.0
2007-12-17 19:19:00,0.8689,0.86902,0.86889,0.86889,11200000.0
2007-12-17 19:20:00,0.86883,0.86893,0.86876,0.86889,11600000.0
2007-12-17 19:21:00,0.86891,0.86891,0.86875,0.86883,11600000.0
2007-12-17 19:22:00,0.86882,0.86898,0.86882,0.86898,11200000.0
2007-12-17 19:23:00,0.86904,0.86904,0.86887,0.86887,11200000.0
2007-12-17 19:24:00,0.86888,0.86898,0.86887,0.86887,11200000.0
2007-12-17 19:25:00,0.86895,0.86895,0.86883,0.86891,16000000.0
2007-12-17 19:26:00,0.86894,0.869,0.86882,0.86882,16000000.0
2007-12-17 19:27:00,0.86872,0.8688,0.86872,0.86874,11200000.0
2007-12-17 19:28:00,0.86867,0.86873,0.86863,0.86873,16000000.0
2007-12-17 19:29:00,0.86863,0.86871,0.86863,0.86867,12800000.0
2007-12-17 19:30:00,0.8686,0.8686,0.86817,0.86848,12800000.0
2007-12-17 19:31:00,0.86848,0.86848,0.86835,0.86835,11200000.0
2007-12-17 19:32:00,0.86837,0.86852,0.86837,0.86852,11200000.0
2007-12-17 19:33:00,0.86854,0.86854,0.86845,0.86846,16000000.0
2007-12-17 19:34:00,0.86871,0.86871,0.86862,0.86862,14400000.0
2007-12-17 19:35:00,0.86842,0.86864,0.86823,0.86864,13200000.0
2007-12-17 19:36:00,0.86871,0.86874,0.86857,0.86865,17600000.0
2007-12-17 19:37:00,0.86849,0.86926,0.86849,0.86926,12800000.0
2007-12-17 19:38:00,0.86897,0.86944,0.86897,0.86944,11200000.0
2007-12-17 19:39:00,0.86948,0.86948,0.86915,0.86915,11200000.0
2007-12-17 19:40:00,0.86893,0.86903,0.86892,0.86903,12800000.0
2007-12-17 19:41:00,0.86892,0.8691,0.86892,0.8691,12800000.0
2007-12-17 19:42:00,0.86909,0.8692,0.86879,0.86879,11200000.0
2007-12-17 19:43:00,0.86842,0.86861,0.86842,0.8685,12800000.0
2007-12-17 19:44:00,0.86839,0.86844,0.8683,0.86835,12800000.0
2007-12-17 19:45:00,0.86788,0.86788,0.86764,0.86766,11200000.0
2007-12-17 19:46:00,0.86778,0.86783,0.86759,0.86759,14400000.0
2007-12-17 19:47:00,0.86782,0.86794,0.86754,0.86754,16000000.0
2007-12-17 19:48:00,0.86781,0.86804,0.86779,0.86798,11200000.0
2007-12-17 19:49:00,0.86804,0.86808,0.86797,0.86797,9600000.0
2007-12-17 19:50:00,0.86804,0.86816,0.8679,0.86809,12800000.0
2007-12-17 19:51:00,0.86812,0.86859,0.86812,0.86835,14400000.0
2007-12-17 19:52:00,0.8683,0.86862,0.86821,0.86862,16000000.0
2007-12-17 19:53:00,0.86868,0.86889,0.86858,0.86889,12800000.0
2007-12-17 19:54:00,0.86886,0.86886,0.86856,0.86864,17600000.0
2007-12-17 19:55:00,0.86867,0.86867,0.86837,0.86856,17400000.0
2007-12-17 19:56:00,0.86843,0.86847,0.86834,0.86847,11200000.0
2007-12-17 19:57:00,0.86828,0.86859,0.86828,0.86856,12800000.0
2007-12-17 19:58:00,0.86858,0.86858,0.86842,0.86851,13200000.0
2007-12-17 19:59:00,0.86851,0.8687,0.86851,0.8687,14400000.0
2007-12-17 20:00:00,0.86871,0.86871,0.86833,0.86833,12800000.0
2007-12-17 20:01:00,0.8684,0.86843,0.8684,0.86841,4800000.0
2007-12-17 20:02:00,0.86846,0.86857,0.86846,0.86855,17600000.0
2007-12-17 20:03:00,0.86839,0.86839,0.86829,0.86835,11200000.0
2007-12-17 20:04:00,0.8683,0.86834,0.86805,0.86829,14400000.0
2007-12-17 20:05:00,0.86829,0.8684,0.86807,0.86823,12800000.0
2007-12-17 20:06:00,0.86821,0.86836,0.86821,0.86829,12800000.0
2007-12-17 20:07:00,0.8684,0.86844,0.86829,0.86839,14400000.0
2007-12-17 20:08:00,0.86826,0.86826,0.8681,0.86825,11200000.0
2007-12-17 20:09:00,0.86831,0.86836,0.86796,0.86796,12800000.0
2007-12-17 20:10:00,0.86794,0.8682,0.86782,0.8682,14800000.0
2007-12-17 20:11:00,0.86803,0.86822,0.86792,0.86822,16000000.0
2007-12-17 20:12:00,0.86778,0.86797,0.86778,0.86797,9600000.0
2007-12-17 20:13:00,0.86817,0.86817,0.86817,0.86817,3600000.0
2007-12-17 20:14:00,0.86812,0.86824,0.86812,0.8682,11200000.0
2007-12-17 20:15:00,0.86802,0.86807,0.86763,0.86763,12800000.0
2007-12-17 20:16:00,0.86756,0.8677,0.86756,0.86763,12800000.0
2007-12-17 20:17:00,0.86769,0.8677,0.86762,0.86762,11200000.0
2007-12-17 20:18:00,0.86758,0.86765,0.86758,0.86758,12800000.0
2007-12-17 20:19:00,0.86768,0.86768,0.86757,0.86757,17600000.0
2007-12-17 20:20:00,0.86738,0.86752,0.86703,0.86703,11200000.0
2007-12-17 20:21:00,0.86709,0.86728,0.86706,0.86706,11200000.0
2007-12-17 20:22:00,0.86715,0.86717,0.86685,0.86717,17600000.0
2007-12-17 20:23:00,0.86748,0.86758,0.86748,0.86758,12800000.0
2007-12-17 20:24:00,0.86756,0.86767,0.86756,0.86764,12800000.0
2007-12-17 20:25:00,0.86773,0.86773,0.86759,0.86761,9000000.0
2007-12-17 20:26:00,0.86755,0.86772,0.86755,0.86771,12800000.0
2007-12-17 20:27:00,0.86772,0.86773,0.86772,0.86773,3200000.0
2007-12-17 20:28:00,0.86774,0.86783,0.86774,0.86776,12800000.0
2007-12-17 20:29:00,0.86777,0.86777,0.86766,0.86766,12800000.0
2007-12-17 20:30:00,0.86759,0.86759,0.86748,0.86748,12800000.0
2007-12-17 20:31:00,0.86754,0.86773,0.86676,0.86766,12800000.0
2007-12-17 20:32:00,0.86782,0.86788,0.86755,0.86783,16000000.0
2007-12-17 20:33:00,0.86793,0.86793,0.86787,0.8679,12800000.0
2007-12-17 20:34:00,0.86776,0.86776,0.86765,0.86774,17600000.0
2007-12-17 20:35:00,0.86769,0.86769,0.8675,0.8675,11200000.0
2007-12-17 20:36:00,0.86759,0.86779,0.86756,0.86774,12800000.0
2007-12-17 20:37:00,0.86778,0.86797,0.86778,0.86795,12800000.0
2007-12-17 20:38:00,0.86786,0.868,0.86781,0.86784,12800000.0
2007-12-17 20:39:00,0.86786,0.8679,0.86779,0.86779,11200000.0
2007-12-17 20:40:00,0.86781,0.86781,0.8677,0.86781,12800000.0
2007-12-17 20:41:00,0.86782,0.86789,0.8677,0.86789,17600000.0
2007-12-17 20:42:00,0.86775,0.86789,0.86767,0.86767,14400000.0
2007-12-17 20:43:00,0.86763,0.86768,0.86745,0.86745,12800000.0
2007-12-17 20:44:00,0.86726,0.86744,0.86726,0.86744,12800000.0
2007-12-17 20:45:00,0.86723,0.8673,0.86715,0.86715,11200000.0
2007-12-17 20:46:00,0.86704,0.86713,0.86701,0.86713,11200000.0
2007-12-17 20:47:00,0.86707,0.86707,0.86692,0.86692,16000000.0
2007-12-17 20:48:00,0.86695,0.86695,0.86682,0.86682,16000000.0
2007-12-17 20:49:00,0.86677,0.86696,0.86677,0.86696,14400000.0
2007-12-17 20:50:00,0.86711,0.8672,0.8671,0.86716,12800000.0
2007-12-17 20:51:00,0.86717,0.86736,0.86717,0.86736,12800000.0
2007-12-17 20:52:00,0.86753,0.86756,0.86749,0.86752,11200000.0
2007-12-17 20:53:00,0.86755,0.86755,0.86725,0.86725,12800000.0
2007-12-17 20:54:00,0.86705,0.86705,0.8669,0.86694,11200000.0
2007-12-17 20:55:00,0.86707,0.86742,0.86707,0.8674,12800000.0
2007-12-17 20:56:00,0.86726,0.86737,0.86726,0.86736,11200000.0
2007-12-17 20:57:00,0.86742,0.86742,0.86734,0.8674,11200000.0
2007-12-17 20:58:00,0.86756,0.86758,0.86703,0.86703,11200000.0
2007-12-17 20:59:00,0.86727,0.86735,0.86707,0.86707,12800000.0
2007-12-17 21:00:00,0.86721,0.86736,0.86702,0.86702,12800000.0
2007-12-17 21:01:00,0.8671,0.86714,0.867,0.8671,11200000.0
2007-12-17 21:02:00,0.86721,0.86744,0.86716,0.86744,17600000.0
2007-12-17 21:03:00,0.86742,0.86755,0.86742,0.86755,11200000.0
2007-12-17 21:04:00,0.86755,0.86755,0.86743,0.86745,14400000.0
2007-12-17 21:05:00,0.86738,0.86761,0.86738,0.86761,12800000.0
2007-12-17 21:06:00,0.86761,0.86788,0.86761,0.86788,11200000.0
2007-12-17 21:07:00,0.86802,0.86802,0.86792,0.86802,15400000.0
2007-12-17 21:08:00,0.86833,0.86869,0.86833,0.8686,12800000.0
2007-12-17 21:09:00,0.86855,0.86858,0.86843,0.86851,16000000.0
2007-12-17 21:10:00,0.86854,0.86856,0.86843,0.86856,9600000.0
2007-12-17 21:11:00,0.86847,0.86863,0.86847,0.8685,11200000.0
2007-12-17 21:12:00,0.86847,0.86866,0.86846,0.86866,13800000.0
2007-12-17 21:13:00,0.86862,0.86875,0.86853,0.86853,12800000.0
2007-12-17 21:14:00,0.8685,0.86856,0.86843,0.86852,11200000.0
2007-12-17 21:15:00,0.86871,0.86882,0.86871,0.86875,12800000.0
2007-12-17 21:16:00,0.8688,0.8688,0.86843,0.86863,17600000.0
2007-12-17 21:17:00,0.86859,0.86859,0.86815,0.86828,11200000.0
2007-12-17 21:18:00,0.86849,0.86853,0.86847,0.86853,12800000.0
2007-12-17 21:19:00,0.86843,0.86874,0.86843,0.86874,16000000.0
2007-12-17 21:20:00,0.86873,0.86882,0.86859,0.86869,14400000.0
2007-12-17 21:21:00,0.86843,0.8689,0.86843,0.8689,14400000.0
2007-12-17 21:22:00,0.86898,0.86904,0.8689,0.86903,12800000.0
2007-12-17 21:23:00,0.86889,0.86902,0.86887,0.86902,11200000.0
2007-12-17 21:24:00,0.86891,0.86891,0.86875,0.86887,17600000.0
2007-12-17 21:25:00,0.86884,0.86895,0.86884,0.86894,11200000.0
2007-12-17 21:26:00,0.86891,0.86905,0.86889,0.86896,14400000.0
2007-12-17 21:27:00,0.86892,0.86892,0.86863,0.86864,17600000.0
2007-12-17 21:28:00,0.86857,0.86857,0.86833,0.86843,16000000.0
2007-12-17 21:29:00,0.86833,0.8684,0.868,0.8684,11200000.0
2007-12-17 21:30:00,0.86837,0.86839,0.86825,0.86829,11200000.0
2007-12-17 21:31:00,0.86836,0.86838,0.86829,0.86836,11200000.0
2007-12-17 21:32:00,0.86856,0.86866,0.86849,0.86866,11200000.0
2007-12-17 21:33:00,0.86876,0.86876,0.86863,0.86865,16000000.0
2007-12-17 21:34:00,0.86865,0.8688,0.86778,0.8688,12800000.0
2007-12-17 21:35:00,0.86846,0.86846,0.86804,0.86832,12800000.0
2007-12-17 21:36:00,0.86858,0.86877,0.86838,0.86838,16000000.0
2007-12-17 21:37:00,0.86878,0.86878,0.86852,0.86852,16000000.0
2007-12-17 21:38:00,0.86859,0.86859,0.86844,0.86853,11200000.0
2007-12-17 21:39:00,0.86865,0.86871,0.86817,0.86817,14400000.0
2007-12-17 21:40:00,0.86811,0.86827,0.86809,0.86827,14400000.0
2007-12-17 21:41:00,0.86871,0.8688,0.8687,0.8687,12200000.0
2007-12-17 21:42:00,0.86861,0.86866,0.86856,0.86863,11200000.0
2007-12-17 21:43:00,0.86859,0.86859,0.86841,0.86859,12800000.0
2007-12-17 21:44:00,0.86832,0.86866,0.86832,0.86837,12800000.0
2007-12-17 21:45:00,0.8686,0.8686,0.8685,0.86858,11200000.0
2007-12-17 21:46:00,0.86862,0.86862,0.86838,0.86845,12800000.0
2007-12-17 21:47:00,0.86842,0.86849,0.86842,0.86849,12800000.0
2007-12-17 21:48:00,0.86844,0.8685,0.86828,0.86828,12800000.0
2007-12-17 21:49:00,0.86848,0.86851,0.86839,0.86851,12800000.0
2007-12-17 21:50:00,0.86854,0.86871,0.86848,0.86871,12800000.0
2007-12-17 21:51:00,0.86876,0.8688,0.86866,0.86866,18000000.0
2007-12-17 21:52:00,0.86859,0.86864,0.8684,0.86864,16000000.0
2007-12-17 21:53:00,0.86879,0.86879,0.86849,0.86854,17600000.0
2007-12-17 21:54:00,0.86866,0.86866,0.86848,0.86856,11200000.0
2007-12-17 21:55:00,0.86855,0.86855,0.86828,0.86842,12800000.0
2007-12-17 21:56:00,0.86862,0.8687,0.86858,0.86869,14400000.0
2007-12-17 21:57:00,0.86863,0.86877,0.86863,0.86873,11200000.0
2007-12-17 21:58:00,0.86866,0.86866,0.8679,0.86849,13200000.0
2007-12-17 21:59:00,0.86849,0.86849,0.86835,0.86848,12600000.0
2007-12-17 22:00:00,0.86829,0.86833,0.86816,0.86833,16000000.0
2007-12-17 22:01:00,0.86832,0.86832,0.86811,0.86824,14400000.0
2007-12-17 22:02:00,0.86832,0.86834,0.86823,0.86834,18000000.0
2007-12-17 22:03:00,0.86841,0.8685,0.86839,0.86839,11200000.0
2007-12-17 22:04:00,0.86844,0.86853,0.86843,0.86849,16000000.0
2007-12-17 22:05:00,0.8684,0.8684,0.8682,0.86824,9600000.0
2007-12-17 22:06:00,0.86827,0.86827,0.86813,0.86822,11200000.0
2007-12-17 22:07:00,0.86815,0.86821,0.86776,0.86776,8000000.0
2007-12-17 22:08:00,0.86765,0.86787,0.86765,0.86787,14400000.0
2007-12-17 22:09:00,0.86782,0.86795,0.86782,0.86795,16000000.0
2007-12-17 22:10:00,0.86799,0.86805,0.86793,0.86797,17600000.0
2007-12-17 22:11:00,0.8679,0.8679,0.86778,0.86789,11200000.0
2007-12-17 22:12:00,0.86788,0.86788,0.86767,0.86767,11200000.0
2007-12-17 22:13:00,0.86771,0.86787,0.86771,0.86773,12800000.0
2007-12-17 22:14:00,0.86787,0.86792,0.86783,0.86784,11200000.0
2007-12-17 22:15:00,0.86782,0.86783,0.86757,0.86757,11200000.0
2007-12-17 22:16:00,0.8675,0.8675,0.86747,0.8675,11200000.0
2007-12-17 22:17:00,0.86763,0.86779,0.86763,0.86766,12800000.0
2007-12-17 22:18:00,0.86758,0.86771,0.86754,0.86771,8000000.0
2007-12-17 22:19:00,0.8675,0.8677,0.86747,0.8677,12800000.0
2007-12-17 22:20:00,0.8677,0.8677,0.86752,0.86763,9600000.0
2007-12-17 22:21:00,0.86759,0.86761,0.86755,0.8676,12800000.0
2007-12-17 22:22:00,0.86766,0.86766,0.86751,0.86757,12800000.0
2007-12-17 22:23:00,0.86748,0.86754,0.86746,0.86754,16400000.0
2007-12-17 22:24:00,0.86677,0.8668,0.8667,0.86677,11200000.0
2007-12-17 22:25:00,0.86744,0.8675,0.86734,0.86734,18000000.0
2007-12-17 22:26:00,0.86725,0.86749,0.86725,0.86741,16000000.0
2007-12-17 22:27:00,0.86763,0.86782,0.86763,0.86782,4800000.0
2007-12-17 22:28:00,0.86781,0.86781,0.86765,0.86777,11200000.0
2007-12-17 22:29:00,0.86778,0.8678,0.8675,0.8678,12800000.0
2007-12-17 22:30:00,0.86785,0.86791,0.86783,0.86786,12800000.0
2007-12-17 22:31:00,0.86785,0.86796,0.86778,0.86791,14400000.0
2007-12-17 22:32:00,0.86793,0.86808,0.86793,0.86804,13200000.0
2007-12-17 22:33:00,0.86811,0.8683,0.86811,0.86827,11200000.0
2007-12-17 22:34:00,0.86832,0.86845,0.86818,0.86818,16000000.0
2007-12-17 22:35:00,0.86826,0.86834,0.86816,0.86834,11200000.0
2007-12-17 22:36:00,0.86852,0.86856,0.86843,0.86843,11200000.0
2007-12-17 22:37:00,0.86849,0.8685,0.86842,0.86842,12200000.0
2007-12-17 22:38:00,0.86826,0.86849,0.86826,0.86842,16000000.0
2007-12-17 22:39:00,0.86836,0.86836,0.86823,0.86826,12800000.0
2007-12-17 22:40:00,0.86801,0.86816,0.86792,0.86792,13200000.0
2007-12-17 22:41:00,0.8683,0.86834,0.86814,0.86822,11200000.0
2007-12-17 22:42:00,0.86819,0.86822,0.86809,0.86815,16000000.0
2007-12-17 22:43:00,0.86785,0.8679,0.86782,0.8679,11200000.0
2007-12-17 22:44:00,0.86815,0.86822,0.86815,0.86822,11200000.0
2007-12-17 22:45:00,0.86822,0.86822,0.86806,0.86806,12800000.0
2007-12-17 22:46:00,0.86806,0.86806,0.86791,0.868,11600000.0
2007-12-17 22:47:00,0.868,0.8682,0.8679,0.8679,17600000.0
2007-12-17 22:48:00,0.86797,0.86813,0.86776,0.86813,14400000.0
2007-12-17 22:49:00,0.86809,0.86809,0.86789,0.86789,3200000.0
2007-12-17 22:50:00,0.86792,0.86792,0.86774,0.86774,14400000.0
2007-12-17 22:51:00,0.86771,0.86772,0.86758,0.86772,11200000.0
2007-12-17 22:52:00,0.86768,0.86768,0.86742,0.86742,12800000.0
2007-12-17 22:53:00,0.86723,0.86726,0.86717,0.86721,12800000.0
2007-12-17 22:54:00,0.8672,0.8672,0.86707,0.86714,11200000.0
2007-12-17 22:55:00,0.86725,0.86725,0.86694,0.86697,11000000.0
2007-12-17 22:56:00,0.86696,0.86696,0.86682,0.86683,11200000.0
2007-12-17 22:57:00,0.8667,0.86689,0.8667,0.86688,12200000.0
2007-12-17 22:58:00,0.86676,0.86676,0.8666,0.86665,12800000.0
2007-12-17 22:59:00,0.8667,0.86685,0.86663,0.86685,12800000.0
2007-12-17 23:00:00,0.86674,0.8668,0.86652,0.8668,17600000.0
2007-12-17 23:01:00,0.86682,0.86687,0.86673,0.86687,12800000.0
2007-12-17 23:02:00,0.86681,0.86685,0.86664,0.86677,12800000.0
2007-12-17 23:03:00,0.86683,0.86683,0.86667,0.86669,12800000.0
2007-12-17 23:04:00,0.86649,0.86649,0.86625,0.86625,11200000.0
2007-12-17 23:05:00,0.86622,0.86622,0.86581,0.86581,17600000.0
2007-12-17 23:06:00,0.86487,0.86587,0.86487,0.86573,8000000.0
2007-12-17 23:07:00,0.8656,0.8656,0.86443,0.86443,11200000.0
2007-12-17 23:08:00,0.86546,0.86579,0.86546,0.86573,11200000.0
2007-12-17 23:09:00,0.8658,0.86584,0.86571,0.86571,16400000.0
2007-12-17 23:10:00,0.86588,0.86589,0.86582,0.86586,16000000.0
2007-12-17 23:11:00,0.86591,0.86599,0.86581,0.86581,8000000.0
2007-12-17 23:12:00,0.86567,0.86572,0.86562,0.86567,16000000.0
2007-12-17 23:13:00,0.86561,0.86568,0.86554,0.86554,16000000.0
2007-12-17 23:14:00,0.86545,0.8656,0.86542,0.8656,8000000.0
2007-12-17 23:15:00,0.86567,0.86567,0.86542,0.86542,12800000.0
2007-12-17 23:16:00,0.86514,0.8652,0.86506,0.8651,12800000.0
2007-12-17 23:17:00,0.86502,0.86505,0.86478,0.86496,14400000.0
2007-12-17 23:18:00,0.86491,0.86517,0.86491,0.86517,11200000.0
2007-12-17 23:19:00,0.86522,0.86565,0.86522,0.86562,12800000.0
2007-12-17 23:20:00,0.86569,0.86574,0.86559,0.86562,16000000.0
2007-12-17 23:21:00,0.86538,0.86567,0.86538,0.86567,8000000.0
2007-12-17 23:22:00,0.86573,0.86573,0.86557,0.86559,14400000.0
2007-12-17 23:23:00,0.86559,0.86569,0.86559,0.8656,8000000.0
2007-12-17 23:24:00,0.86578,0.86599,0.86578,0.86592,16000000.0
2007-12-17 23:25:00,0.866,0.866,0.86583,0.86585,6400000.0
2007-12-17 23:26:00,0.8658,0.86599,0.8658,0.86587,9600000.0
2007-12-17 23:27:00,0.86588,0.8665,0.86588,0.8665,11200000.0
2007-12-17 23:28:00,0.86656,0.86656,0.86643,0.86643,12800000.0
2007-12-17 23:29:00,0.86639,0.86672,0.86639,0.8667,12200000.0
2007-12-17 23:30:00,0.8668,0.86692,0.86655,0.86655,12800000.0
2007-12-17 23:31:00,0.86646,0.86649,0.86637,0.86649,12800000.0
2007-12-17 23:32:00,0.86637,0.86642,0.86635,0.86638,14400000.0
2007-12-17 23:33:00,0.8663,0.86678,0.8663,0.86678,12800000.0
2007-12-17 23:35:00,0.86681,0.86681,0.86666,0.86666,12800000.0
2007-12-17 23:36:00,0.86659,0.86659,0.86636,0.86636,11200000.0
2007-12-17 23:37:00,0.86668,0.86668,0.86659,0.86659,4800000.0
2007-12-17 23:38:00,0.86659,0.86676,0.86659,0.86673,14400000.0
2007-12-17 23:39:00,0.86677,0.8668,0.86667,0.86668,16400000.0
2007-12-17 23:40:00,0.86671,0.86671,0.86659,0.86659,12200000.0
2007-12-17 23:41:00,0.86656,0.86673,0.86656,0.86667,8000000.0
2007-12-17 23:42:00,0.86607,0.86656,0.86607,0.86653,17600000.0
2007-12-17 23:43:00,0.86665,0.86678,0.86656,0.86678,11600000.0
2007-12-17 23:45:00,0.86674,0.86695,0.86669,0.8668,12600000.0
2007-12-17 23:46:00,0.86701,0.86705,0.86693,0.86693,12800000.0
2007-12-17 23:47:00,0.86695,0.86695,0.86582,0.86675,11200000.0
2007-12-17 23:48:00,0.86678,0.86685,0.86674,0.86679,11600000.0
2007-12-17 23:49:00,0.86678,0.86681,0.86678,0.86681,3200000.0
2007-12-17 23:50:00,0.86684,0.86691,0.86668,0.86668,14400000.0
2007-12-17 23:51:00,0.86607,0.86644,0.86607,0.86644,11200000.0
2007-12-17 23:52:00,0.8667,0.86681,0.86663,0.86681,12200000.0
2007-12-17 23:53:00,0.86671,0.86673,0.86659,0.86667,11200000.0
2007-12-17 23:54:00,0.86662,0.86662,0.86652,0.86653,6400000.0
2007-12-17 23:55:00,0.86656,0.86656,0.8663,0.86638,12800000.0
2007-12-17 23:56:00,0.86622,0.86663,0.86622,0.86663,12800000.0
2007-12-17 23:57:00,0.86608,0.86638,0.86608,0.86638,12800000.0
2007-12-17 23:58:00,0.86675,0.8668,0.86665,0.86674,17600000.0
2007-12-17 23:59:00,0.8668,0.86693,0.8668,0.86691,17000000.0
2007-12-18 00:00:00,0.86665,0.8667,0.86649,0.8667,16000000.0
2007-12-18 00:01:00,0.86683,0.86683,0.86663,0.86663,9600000.0
2007-12-18 00:03:00,0.86663,0.86663,0.86627,0.86655,11200000.0
2007-12-18 00:04:00,0.86656,0.86662,0.86644,0.86652,18000000.0
2007-12-18 00:05:00,0.86649,0.86654,0.86633,0.86654,17600000.0
2007-12-18 00:06:00,0.86655,0.86655,0.86638,0.86649,12800000.0
2007-12-18 00:07:00,0.86651,0.8666,0.8665,0.8666,17600000.0
2007-12-18 00:09:00,0.86604,0.86635,0.86604,0.86635,12800000.0
2007-12-18 00:11:00,0.86604,0.8663,0.86604,0.86613,11200000.0
2007-12-18 00:12:00,0.86596,0.86601,0.86595,0.86597,8000000.0
2007-12-18 00:13:00,0.86602,0.86609,0.86595,0.86605,11200000.0
2007-12-18 00:14:00,0.86608,0.86608,0.86595,0.86607,8000000.0
2007-12-18 00:15:00,0.86623,0.86623,0.86602,0.86602,17600000.0
2007-12-18 00:16:00,0.86627,0.86641,0.86627,0.86631,16400000.0
2007-12-18 00:17:00,0.8662,0.86627,0.86617,0.86627,12800000.0
2007-12-18 00:18:00,0.86636,0.86645,0.86629,0.86644,16000000.0
2007-12-18 00:19:00,0.86643,0.86647,0.86638,0.86642,9600000.0
2007-12-18 00:20:00,0.86637,0.86645,0.86637,0.86645,8000000.0
2007-12-18 00:21:00,0.86644,0.86661,0.86632,0.86647,18000000.0
2007-12-18 00:22:00,0.86646,0.86656,0.86646,0.8665,11200000.0
2007-12-18 00:23:00,0.86655,0.86655,0.86642,0.86647,8000000.0
2007-12-18 00:24:00,0.86632,0.86685,0.86632,0.86655,12800000.0
2007-12-18 00:25:00,0.86674,0.8668,0.86671,0.86674,15400000.0
2007-12-18 00:26:00,0.86679,0.86681,0.86671,0.86671,11600000.0
2007-12-18 00:27:00,0.8668,0.86714,0.8668,0.86714,6400000.0
2007-12-18 00:28:00,0.86718,0.86719,0.86712,0.86719,11200000.0
2007-12-18 00:29:00,0.86716,0.86743,0.86716,0.86743,11600000.0
2007-12-18 00:30:00,0.86754,0.86769,0.86748,0.86751,11200000.0
2007-12-18 00:31:00,0.86747,0.86754,0.86732,0.86737,14400000.0
2007-12-18 00:32:00,0.86734,0.86776,0.86734,0.86776,17600000.0
2007-12-18 00:33:00,0.8676,0.8676,0.86738,0.86741,11200000.0
2007-12-18 00:34:00,0.86738,0.86746,0.86726,0.86746,11200000.0
2007-12-18 00:35:00,0.86772,0.86772,0.86761,0.86765,12800000.0
2007-12-18 00:36:00,0.86738,0.86745,0.86738,0.86745,11200000.0
2007-12-18 00:37:00,0.86742,0.86742,0.86722,0.86724,13200000.0
2007-12-18 00:38:00,0.86726,0.86726,0.86716,0.86718,12800000.0
2007-12-18 00:39:00,0.86667,0.8667,0.8666,0.8666,8000000.0
2007-12-18 00:40:00,0.86733,0.86733,0.86717,0.86721,12800000.0
2007-12-18 00:41:00,0.86712,0.86712,0.86605,0.86693,16000000.0
2007-12-18 00:42:00,0.86705,0.86705,0.86697,0.86704,12800000.0
2007-12-18 00:43:00,0.8671,0.8671,0.86696,0.86707,17600000.0
2007-12-18 00:44:00,0.86712,0.86715,0.86691,0.86691,11200000.0
2007-12-18 00:45:00,0.86689,0.86689,0.86677,0.86683,12800000.0
2007-12-18 00:46:00,0.86685,0.86687,0.86673,0.86678,17000000.0
2007-12-18 00:47:00,0.86669,0.86678,0.86658,0.86678,11200000.0
2007-12-18 00:48:00,0.86691,0.86691,0.8668,0.8668,17600000.0
2007-12-18 00:49:00,0.86688,0.86694,0.86677,0.8669,14400000.0
2007-12-18 00:50:00,0.86692,0.86693,0.86686,0.86691,12800000.0
2007-12-18 00:51:00,0.86681,0.86681,0.86671,0.86678,12800000.0
2007-12-18 00:52:00,0.86676,0.8669,0.86676,0.86683,8000000.0
2007-12-18 00:53:00,0.86674,0.86683,0.86649,0.86683,13200000.0
2007-12-18 00:54:00,0.86688,0.86688,0.86675,0.86675,12800000.0
2007-12-18 00:55:00,0.86683,0.86693,0.86665,0.8669,14400000.0
2007-12-18 00:56:00,0.86687,0.867,0.86681,0.867,17600000.0
2007-12-18 00:57:00,0.86708,0.86712,0.86696,0.86702,16000000.0
2007-12-18 00:58:00,0.86682,0.86686,0.86673,0.86673,12800000.0
2007-12-18 00:59:00,0.86675,0.86675,0.86664,0.86664,11200000.0
2007-12-18 01:00:00,0.86675,0.86693,0.86675,0.86693,12800000.0
2007-12-18 01:01:00,0.86696,0.86704,0.86694,0.86699,9400000.0
2007-12-18 01:02:00,0.86703,0.86703,0.86682,0.86682,12200000.0
2007-12-18 01:03:00,0.8669,0.8669,0.8667,0.86686,17600000.0
2007-12-18 01:04:00,0.867,0.867,0.86688,0.86688,12800000.0
2007-12-18 01:05:00,0.86693,0.86693,0.86675,0.86686,17600000.0
2007-12-18 01:06:00,0.86681,0.86681,0.86664,0.86669,10600000.0
2007-12-18 01:07:00,0.86673,0.86691,0.86673,0.86688,12800000.0
2007-12-18 01:08:00,0.86702,0.86717,0.86702,0.86715,9600000.0
2007-12-18 01:09:00,0.86705,0.86705,0.86687,0.86701,12800000.0
2007-12-18 01:10:00,0.86707,0.86707,0.86683,0.86684,11200000.0
2007-12-18 01:11:00,0.86684,0.86692,0.86684,0.86692,8000000.0
2007-12-18 01:12:00,0.86625,0.86633,0.86615,0.86627,12800000.0
2007-12-18 01:13:00,0.86705,0.8671,0.86692,0.86705,17600000.0
2007-12-18 01:14:00,0.86705,0.86725,0.86705,0.86725,16400000.0
2007-12-18 01:15:00,0.86708,0.86708,0.86638,0.86638,11200000.0
2007-12-18 01:16:00,0.86627,0.8663,0.8662,0.8663,12800000.0
2007-12-18 01:17:00,0.86648,0.86664,0.86648,0.86664,17600000.0
2007-12-18 01:18:00,0.86665,0.86665,0.86658,0.86658,12200000.0
2007-12-18 01:19:00,0.86655,0.86666,0.86655,0.86659,12800000.0
2007-12-18 01:20:00,0.86666,0.86668,0.86662,0.86663,9600000.0
2007-12-18 01:21:00,0.86642,0.86642,0.86609,0.86621,14400000.0
2007-12-18 01:22:00,0.86637,0.86637,0.86625,0.86626,11200000.0
2007-12-18 01:23:00,0.86629,0.86629,0.86603,0.86603,11200000.0
2007-12-18 01:24:00,0.86601,0.86607,0.86594,0.86601,14400000.0
2007-12-18 01:25:00,0.86604,0.86604,0.86584,0.86584,15400000.0
2007-12-18 01:26:00,0.86577,0.86591,0.86576,0.86576,11200000.0
2007-12-18 01:27:00,0.86585,0.86596,0.86585,0.86596,9600000.0
2007-12-18 01:28:00,0.86596,0.86596,0.86583,0.86594,17600000.0
2007-12-18 01:29:00,0.86587,0.86588,0.86541,0.86541,11200000.0
2007-12-18 01:30:00,0.86493,0.86499,0.86483,0.86499,12800000.0
2007-12-18 01:31:00,0.86513,0.86513,0.86472,0.86472,11200000.0
2007-12-18 01:32:00,0.8645,0.86456,0.8641,0.8641,12800000.0
2007-12-18 01:33:00,0.86425,0.86439,0.86425,0.86438,10600000.0
2007-12-18 01:34:00,0.86456,0.86456,0.86355,0.86446,12800000.0
2007-12-18 01:35:00,0.86454,0.86463,0.86453,0.8646,11200000.0
2007-12-18 01:36:00,0.86482,0.86487,0.86472,0.86472,11200000.0
2007-12-18 01:37:00,0.86448,0.86482,0.86448,0.86482,17600000.0
2007-12-18 01:38:00,0.86485,0.86516,0.86485,0.86516,11200000.0
2007-12-18 01:39:00,0.8654,0.86551,0.8654,0.86541,14400000.0
2007-12-18 01:40:00,0.86549,0.86556,0.86547,0.86556,11200000.0
2007-12-18 01:41:00,0.86554,0.86554,0.86542,0.86548,16000000.0
2007-12-18 01:42:00,0.86551,0.86559,0.86548,0.86548,10600000.0
2007-12-18 01:43:00,0.8653,0.8653,0.86506,0.86506,12200000.0
2007-12-18 01:44:00,0.86493,0.86493,0.86458,0.86458,18000000.0
2007-12-18 01:45:00,0.86447,0.86447,0.86417,0.86417,16000000.0
2007-12-18 01:46:00,0.8643,0.86448,0.86422,0.86448,11200000.0
2007-12-18 01:47:00,0.86467,0.8648,0.86463,0.8648,14400000.0
2007-12-18 01:48:00,0.86479,0.8649,0.86479,0.86489,17600000.0
2007-12-18 01:49:00,0.86489,0.86489,0.86481,0.86483,14400000.0
2007-12-18 01:50:00,0.86486,0.86532,0.86486,0.8652,12800000.0
2007-12-18 01:51:00,0.86542,0.86564,0.86542,0.86564,11200000.0
2007-12-18 01:52:00,0.8657,0.86573,0.86558,0.8656,17600000.0
2007-12-18 01:53:00,0.86578,0.86615,0.86578,0.86614,11200000.0
2007-12-18 01:54:00,0.86596,0.86601,0.86584,0.86586,16000000.0
2007-12-18 01:55:00,0.86565,0.86569,0.86563,0.86563,11200000.0
2007-12-18 01:56:00,0.86542,0.86557,0.86542,0.86551,17000000.0
2007-12-18 01:57:00,0.86556,0.86566,0.86544,0.86566,17000000.0
2007-12-18 01:58:00,0.86563,0.86563,0.86496,0.86496,12800000.0
2007-12-18 01:59:00,0.86502,0.86509,0.86499,0.86505,13200000.0
2007-12-18 02:00:00,0.86511,0.86511,0.86499,0.86511,12800000.0
2007-12-18 02:01:00,0.86503,0.86507,0.86484,0.86498,10600000.0
2007-12-18 02:02:00,0.86506,0.86517,0.86503,0.86512,12800000.0
2007-12-18 02:03:00,0.8649,0.86527,0.86488,0.86527,17600000.0
2007-12-18 02:04:00,0.86528,0.86528,0.86517,0.86525,6400000.0
2007-12-18 02:05:00,0.86529,0.86529,0.86492,0.86522,12800000.0
2007-12-18 02:06:00,0.86523,0.86538,0.86523,0.86529,12800000.0
2007-12-18 02:07:00,0.8652,0.8652,0.86494,0.86496,12800000.0
2007-12-18 02:08:00,0.86505,0.86524,0.86482,0.86524,13200000.0
2007-12-18 02:09:00,0.86493,0.86494,0.86493,0.86494,4200000.0
2007-12-18 02:10:00,0.86491,0.86491,0.86479,0.86479,3200000.0
2007-12-18 02:11:00,0.86457,0.86491,0.86457,0.86461,14400000.0
2007-12-18 02:12:00,0.8646,0.86467,0.86436,0.86467,11600000.0
2007-12-18 02:13:00,0.86462,0.86478,0.8646,0.86478,8000000.0
2007-12-18 02:14:00,0.86482,0.86487,0.86482,0.86485,8000000.0
2007-12-18 02:15:00,0.86491,0.86501,0.86484,0.86501,12800000.0
2007-12-18 02:16:00,0.86493,0.86493,0.864,0.864,3200000.0
2007-12-18 02:17:00,0.865,0.86506,0.865,0.86504,11200000.0
2007-12-18 02:18:00,0.86499,0.86516,0.86492,0.86516,6400000.0
2007-12-18 02:19:00,0.86509,0.86513,0.865,0.8651,9600000.0
2007-12-18 02:20:00,0.86511,0.86525,0.86509,0.86516,14400000.0
2007-12-18 02:21:00,0.86454,0.86507,0.86454,0.86495,12800000.0
2007-12-18 02:22:00,0.86518,0.86518,0.865,0.86518,12800000.0
2007-12-18 02:23:00,0.86528,0.86535,0.86519,0.86519,14400000.0
2007-12-18 02:24:00,0.86481,0.86481,0.86466,0.86466,3200000.0
2007-12-18 02:25:00,0.86428,0.86428,0.86414,0.86414,6400000.0
2007-12-18 02:26:00,0.86415,0.86439,0.86414,0.86439,12800000.0
2007-12-18 02:27:00,0.86438,0.86456,0.86438,0.86456,6400000.0
2007-12-18 02:28:00,0.86474,0.86489,0.86474,0.86489,4800000.0
2007-12-18 02:29:00,0.86485,0.8649,0.86468,0.86468,12800000.0
2007-12-18 02:30:00,0.86478,0.86478,0.86446,0.86446,11200000.0
2007-12-18 02:31:00,0.86443,0.86464,0.86433,0.86464,9600000.0
2007-12-18 02:32:00,0.86493,0.86494,0.8647,0.86492,13200000.0
2007-12-18 02:33:00,0.86499,0.86499,0.86472,0.86472,9600000.0
2007-12-18 02:34:00,0.8648,0.86488,0.86437,0.86437,9600000.0
2007-12-18 02:35:00,0.86413,0.86444,0.86413,0.86444,11200000.0
2007-12-18 02:36:00,0.86431,0.86431,0.86411,0.86415,9600000.0
2007-12-18 02:37:00,0.86423,0.8644,0.86423,0.8644,5800000.0
2007-12-18 02:38:00,0.86459,0.86465,0.86459,0.86463,12800000.0
2007-12-18 02:39:00,0.86467,0.86467,0.86452,0.86459,13200000.0
2007-12-18 02:40:00,0.86449,0.86517,0.86447,0.86517,11200000.0
2007-12-18 02:41:00,0.86517,0.86534,0.86517,0.86534,11200000.0
2007-12-18 02:42:00,0.86556,0.86567,0.86556,0.86567,3200000.0
2007-12-18 02:43:00,0.86549,0.86549,0.86518,0.86518,4800000.0
2007-12-18 02:44:00,0.86523,0.86549,0.86523,0.86545,14400000.0
2007-12-18 02:45:00,0.86582,0.86582,0.86555,0.86555,9600000.0
2007-12-18 02:46:00,0.8654,0.86577,0.8654,0.86561,12800000.0
2007-12-18 02:47:00,0.86568,0.86581,0.86562,0.86581,7400000.0
2007-12-18 02:48:00,0.86587,0.86611,0.86587,0.86611,11200000.0
2007-12-18 02:49:00,0.8662,0.8662,0.86571,0.86571,16000000.0
2007-12-18 02:50:00,0.86584,0.86608,0.86584,0.86602,14400000.0
2007-12-18 02:51:00,0.86596,0.86596,0.8658,0.86586,12800000.0
2007-12-18 02:52:00,0.8659,0.86607,0.8659,0.86605,8000000.0
2007-12-18 02:53:00,0.86588,0.86589,0.86558,0.86582,17600000.0
2007-12-18 02:54:00,0.86572,0.86572,0.8656,0.8656,3200000.0
2007-12-18 02:55:00,0.8653,0.8653,0.8652,0.8652,3200000.0
2007-12-18 02:56:00,0.86489,0.86524,0.86489,0.86524,11200000.0
2007-12-18 02:57:00,0.86536,0.8656,0.86536,0.86558,9600000.0
2007-12-18 02:58:00,0.86548,0.86562,0.86548,0.86562,6400000.0
2007-12-18 02:59:00,0.86557,0.86557,0.8655,0.86556,19600000.0
2007-12-18 03:00:00,0.86558,0.86565,0.8655,0.86565,17000000.0
2007-12-18 03:01:00,0.86562,0.86588,0.86561,0.86588,11000000.0
2007-12-18 03:02:00,0.86588,0.86588,0.86572,0.86572,12800000.0
2007-12-18 03:03:00,0.86574,0.86582,0.86573,0.86573,8000000.0
2007-12-18 03:04:00,0.86576,0.86597,0.86576,0.86582,11200000.0
2007-12-18 03:05:00,0.86583,0.86583,0.8657,0.86577,11200000.0
2007-12-18 03:06:00,0.86562,0.86571,0.86562,0.86564,9600000.0
2007-12-18 03:07:00,0.86546,0.86557,0.86541,0.86549,16000000.0
2007-12-18 03:08:00,0.86517,0.86517,0.86494,0.86498,11200000.0
2007-12-18 03:09:00,0.86488,0.86488,0.86468,0.86468,4800000.0
2007-12-18 03:10:00,0.86478,0.86494,0.86476,0.86487,12800000.0
2007-12-18 03:11:00,0.8648,0.8648,0.86468,0.86468,12800000.0
2007-12-18 03:12:00,0.86478,0.86482,0.86466,0.8648,6400000.0
2007-12-18 03:13:00,0.86487,0.8649,0.86487,0.8649,3600000.0
2007-12-18 03:14:00,0.86485,0.86487,0.86483,0.86487,18000000.0
2007-12-18 03:15:00,0.86504,0.86512,0.86504,0.86506,8000000.0
2007-12-18 03:16:00,0.8651,0.86514,0.86506,0.86506,8000000.0
2007-12-18 03:17:00,0.86504,0.86504,0.86494,0.86497,16000000.0
2007-12-18 03:18:00,0.86489,0.86515,0.86489,0.86515,3200000.0
2007-12-18 03:19:00,0.86539,0.86542,0.86537,0.86539,11200000.0
2007-12-18 03:20:00,0.86536,0.86538,0.8653,0.86538,11200000.0
2007-12-18 03:21:00,0.8655,0.86557,0.8655,0.86551,9600000.0
2007-12-18 03:22:00,0.86552,0.86572,0.86552,0.86572,6400000.0
2007-12-18 03:23:00,0.86565,0.8658,0.86565,0.86579,14400000.0
2007-12-18 03:24:00,0.86579,0.86579,0.86574,0.86574,3200000.0
2007-12-18 03:25:00,0.86555,0.86573,0.86555,0.86569,8000000.0
2007-12-18 03:26:00,0.8658,0.86589,0.86579,0.86589,17600000.0
2007-12-18 03:27:00,0.86594,0.86597,0.86567,0.86567,4800000.0
2007-12-18 03:28:00,0.86581,0.86581,0.86566,0.8658,4800000.0
2007-12-18 03:29:00,0.86598,0.86608,0.86592,0.86593,15400000.0
2007-12-18 03:30:00,0.8655,0.8655,0.8655,0.8655,1600000.0
2007-12-18 03:31:00,0.86611,0.86617,0.86604,0.86617,4200000.0
2007-12-18 03:32:00,0.86608,0.86632,0.86608,0.86612,12800000.0
2007-12-18 03:33:00,0.86625,0.86628,0.86611,0.86611,11200000.0
2007-12-18 03:34:00,0.86615,0.86621,0.86613,0.86615,9600000.0
2007-12-18 03:35:00,0.86599,0.86605,0.86599,0.86605,11200000.0
2007-12-18 03:36:00,0.86633,0.86636,0.86627,0.86627,11200000.0
2007-12-18 03:37:00,0.86627,0.86627,0.86614,0.86616,6400000.0
2007-12-18 03:38:00,0.86611,0.86612,0.86597,0.86608,11200000.0
2007-12-18 03:39:00,0.86582,0.86616,0.86582,0.86616,11200000.0
2007-12-18 03:40:00,0.86632,0.86638,0.86632,0.86638,6400000.0
2007-12-18 03:41:00,0.86625,0.86625,0.866,0.86605,16000000.0
2007-12-18 03:42:00,0.86623,0.86626,0.86623,0.86626,4800000.0
2007-12-18 03:43:00,0.86617,0.8662,0.86617,0.8662,3200000.0
2007-12-18 03:44:00,0.86623,0.86626,0.86622,0.86624,11200000.0
2007-12-18 03:45:00,0.86625,0.86628,0.86625,0.86628,3200000.0
2007-12-18 03:46:00,0.86649,0.8665,0.86646,0.8665,5800000.0
2007-12-18 03:47:00,0.86644,0.86669,0.86644,0.86669,9600000.0
2007-12-18 03:48:00,0.86678,0.867,0.86678,0.867,6400000.0
2007-12-18 03:49:00,0.86678,0.86678,0.86678,0.86678,1600000.0
2007-12-18 03:50:00,0.86681,0.86681,0.86673,0.86673,8000000.0
2007-12-18 03:51:00,0.86691,0.867,0.86691,0.86699,6400000.0
2007-12-18 03:52:00,0.86709,0.86729,0.86709,0.86721,12200000.0
2007-12-18 03:53:00,0.86709,0.86715,0.86697,0.86709,12800000.0
2007-12-18 03:54:00,0.86766,0.8678,0.86766,0.8678,6400000.0
2007-12-18 03:55:00,0.86765,0.86777,0.86765,0.86774,11200000.0
2007-12-18 03:56:00,0.86769,0.86776,0.8676,0.8676,11200000.0
2007-12-18 03:57:00,0.8676,0.86762,0.86747,0.86748,12800000.0
2007-12-18 03:58:00,0.86765,0.86768,0.86761,0.86763,12200000.0
2007-12-18 03:59:00,0.86763,0.86776,0.86763,0.86773,15400000.0
2007-12-18 04:00:00,0.86777,0.86793,0.86764,0.86764,38400000.0
2007-12-18 04:01:00,0.86784,0.86786,0.86784,0.86785,4800000.0
2007-12-18 04:02:00,0.86781,0.86788,0.8669,0.86782,11200000.0
2007-12-18 04:03:00,0.86796,0.86801,0.8679,0.8679,17600000.0
2007-12-18 04:04:00,0.86793,0.86797,0.86784,0.86795,11200000.0
2007-12-18 04:05:00,0.8679,0.86791,0.8679,0.86791,3200000.0
2007-12-18 04:06:00,0.86783,0.86786,0.86779,0.86786,8000000.0
2007-12-18 04:07:00,0.86784,0.86784,0.86775,0.86775,4800000.0
2007-12-18 04:08:00,0.86772,0.86778,0.86761,0.86769,11200000.0
2007-12-18 04:09:00,0.86768,0.86768,0.86745,0.86745,17600000.0
2007-12-18 04:10:00,0.8677,0.86781,0.8677,0.86776,12800000.0
2007-12-18 04:11:00,0.8679,0.86797,0.86783,0.86796,16000000.0
2007-12-18 04:12:00,0.86797,0.86797,0.86784,0.8679,12800000.0
2007-12-18 04:13:00,0.86796,0.86803,0.86777,0.86789,12800000.0
2007-12-18 04:14:00,0.86801,0.86801,0.86775,0.86775,11200000.0
2007-12-18 04:15:00,0.86781,0.8679,0.86777,0.86782,16000000.0
2007-12-18 04:16:00,0.86784,0.86798,0.86784,0.86792,9600000.0
2007-12-18 04:17:00,0.86805,0.86805,0.86786,0.86789,12800000.0
2007-12-18 04:18:00,0.86782,0.86805,0.86782,0.86799,14800000.0
2007-12-18 04:19:00,0.86793,0.86793,0.86785,0.86785,3200000.0
2007-12-18 04:20:00,0.86777,0.86796,0.86777,0.86796,9600000.0
2007-12-18 04:21:00,0.86796,0.86796,0.86788,0.86788,12800000.0
2007-12-18 04:22:00,0.86768,0.86768,0.86748,0.86752,12800000.0
2007-12-18 04:24:00,0.86745,0.86748,0.86712,0.86744,13200000.0
2007-12-18 04:25:00,0.86718,0.8672,0.86718,0.8672,3200000.0
2007-12-18 04:26:00,0.86739,0.86772,0.86665,0.86746,10600000.0
2007-12-18 04:27:00,0.86722,0.86725,0.86722,0.86725,3200000.0
2007-12-18 04:29:00,0.86701,0.86708,0.86695,0.86695,25600000.0
2007-12-18 04:30:00,0.86731,0.86746,0.86731,0.86746,6400000.0
2007-12-18 04:31:00,0.86764,0.86773,0.86755,0.86757,17600000.0
2007-12-18 04:32:00,0.86787,0.86803,0.86784,0.868,14400000.0
2007-12-18 04:33:00,0.86808,0.86814,0.86797,0.86807,8000000.0
2007-12-18 04:34:00,0.86821,0.86827,0.86821,0.86827,10000000.0
2007-12-18 04:35:00,0.86835,0.86855,0.86835,0.86855,11200000.0
2007-12-18 04:36:00,0.86835,0.86854,0.86835,0.8685,14400000.0
2007-12-18 04:37:00,0.8686,0.86869,0.86771,0.86864,14400000.0
2007-12-18 04:38:00,0.86844,0.86847,0.86839,0.86839,11200000.0
2007-12-18 04:39:00,0.86835,0.86855,0.86835,0.86853,4800000.0
2007-12-18 04:40:00,0.86866,0.86866,0.86862,0.86862,3200000.0
2007-12-18 04:41:00,0.86871,0.86885,0.86867,0.86877,12800000.0
2007-12-18 04:42:00,0.86861,0.86861,0.86847,0.86856,12800000.0
2007-12-18 04:43:00,0.86836,0.86838,0.86822,0.86822,8000000.0
2007-12-18 04:44:00,0.86818,0.86831,0.86811,0.86831,14400000.0
2007-12-18 04:45:00,0.86822,0.86831,0.86822,0.86829,4800000.0
2007-12-18 04:46:00,0.86832,0.86838,0.86826,0.86826,12200000.0
2007-12-18 04:47:00,0.86828,0.86828,0.86803,0.86803,11200000.0
2007-12-18 04:48:00,0.86811,0.8682,0.86805,0.86815,11200000.0
2007-12-18 04:49:00,0.86803,0.86803,0.86772,0.86772,12800000.0
2007-12-18 04:50:00,0.86758,0.86778,0.86758,0.86772,11200000.0
2007-12-18 04:51:00,0.86736,0.86766,0.86736,0.86766,11200000.0
2007-12-18 04:52:00,0.86799,0.86799,0.86785,0.86785,4800000.0
2007-12-18 04:53:00,0.86782,0.868,0.86782,0.86784,14400000.0
2007-12-18 04:54:00,0.86788,0.86788,0.86778,0.86778,12800000.0
2007-12-18 04:55:00,0.86806,0.86806,0.86781,0.86786,6400000.0
2007-12-18 04:56:00,0.86787,0.86804,0.86787,0.86798,17600000.0
2007-12-18 04:57:00,0.868,0.86816,0.868,0.8681,8000000.0
2007-12-18 04:58:00,0.86814,0.86824,0.86811,0.86811,12800000.0
2007-12-18 04:59:00,0.86792,0.868,0.86791,0.86792,24000000.0
2007-12-18 05:00:00,0.868,0.86815,0.8678,0.86815,12800000.0
2007-12-18 05:01:00,0.86825,0.86825,0.86824,0.86824,4800000.0
2007-12-18 05:02:00,0.86819,0.86819,0.86797,0.86808,18400000.0
2007-12-18 05:03:00,0.86805,0.8681,0.868,0.868,11200000.0
2007-12-18 05:04:00,0.86821,0.86836,0.86821,0.86836,4800000.0
2007-12-18 05:05:00,0.86857,0.86877,0.86857,0.86875,17600000.0
2007-12-18 05:06:00,0.86871,0.86876,0.86865,0.86876,8000000.0
2007-12-18 05:07:00,0.86891,0.86898,0.86891,0.86898,3200000.0
2007-12-18 05:08:00,0.8692,0.86924,0.86912,0.86918,11200000.0
2007-12-18 05:09:00,0.86905,0.86924,0.86905,0.86924,17600000.0
2007-12-18 05:10:00,0.86902,0.86912,0.86893,0.86912,11200000.0
2007-12-18 05:11:00,0.86902,0.86911,0.86882,0.86911,17600000.0
2007-12-18 05:12:00,0.86899,0.86899,0.8679,0.86891,8000000.0
2007-12-18 05:13:00,0.86879,0.86879,0.86842,0.86842,6400000.0
2007-12-18 05:14:00,0.86837,0.8685,0.86835,0.8685,11200000.0
2007-12-18 05:15:00,0.86873,0.86875,0.86866,0.86866,12800000.0
2007-12-18 05:16:00,0.86866,0.86874,0.8686,0.86872,12800000.0
2007-12-18 05:17:00,0.86869,0.86883,0.86843,0.86883,11200000.0
2007-12-18 05:18:00,0.86904,0.86912,0.86904,0.86912,8000000.0
2007-12-18 05:19:00,0.86928,0.86931,0.86915,0.86918,11200000.0
2007-12-18 05:20:00,0.8693,0.86951,0.8693,0.86944,14400000.0
2007-12-18 05:21:00,0.86922,0.86953,0.86922,0.86928,12800000.0
2007-12-18 05:22:00,0.86926,0.86938,0.86916,0.86938,11200000.0
2007-12-18 05:23:00,0.86911,0.86918,0.86844,0.86844,12800000.0
2007-12-18 05:24:00,0.86914,0.86926,0.86914,0.86926,4800000.0
2007-12-18 05:25:00,0.86928,0.86928,0.86916,0.86921,9600000.0
2007-12-18 05:26:00,0.86909,0.86909,0.86898,0.86898,44800000.0
2007-12-18 05:27:00,0.8692,0.8693,0.8692,0.8693,4800000.0
2007-12-18 05:28:00,0.86915,0.86915,0.86902,0.86907,8000000.0
2007-12-18 05:29:00,0.86901,0.86901,0.86883,0.86894,11200000.0
2007-12-18 05:30:00,0.86896,0.86909,0.86896,0.86906,16000000.0
2007-12-18 05:31:00,0.86911,0.86922,0.86911,0.86922,8000000.0
2007-12-18 05:32:00,0.86917,0.86917,0.86893,0.86893,23400000.0
2007-12-18 05:33:00,0.8689,0.86891,0.86881,0.86881,11200000.0
2007-12-18 05:34:00,0.86878,0.86884,0.86878,0.86879,11200000.0
2007-12-18 05:35:00,0.86866,0.86866,0.86847,0.86856,12800000.0
2007-12-18 05:36:00,0.8686,0.8686,0.86851,0.86851,11200000.0
2007-12-18 05:37:00,0.86863,0.86879,0.86781,0.86875,12800000.0
2007-12-18 05:38:00,0.86872,0.86882,0.86863,0.86882,11200000.0
2007-12-18 05:39:00,0.86877,0.86877,0.86873,0.86876,4800000.0
2007-12-18 05:40:00,0.86888,0.86891,0.86888,0.86888,10000000.0
2007-12-18 05:41:00,0.86869,0.8688,0.86869,0.86872,12800000.0
2007-12-18 05:42:00,0.86877,0.86883,0.8687,0.8687,11200000.0
2007-12-18 05:43:00,0.86875,0.86892,0.86868,0.86892,12800000.0
2007-12-18 05:44:00,0.86908,0.86918,0.86891,0.86891,12800000.0
2007-12-18 05:45:00,0.86919,0.86924,0.86914,0.86916,11200000.0
2007-12-18 05:46:00,0.86914,0.86914,0.86885,0.86886,8000000.0
2007-12-18 05:47:00,0.86871,0.86871,0.8686,0.8686,19200000.0
2007-12-18 05:48:00,0.86852,0.86857,0.86847,0.86854,19200000.0
2007-12-18 05:49:00,0.86856,0.86861,0.86851,0.86851,9600000.0
2007-12-18 05:50:00,0.86856,0.86874,0.86856,0.86874,11200000.0
2007-12-18 05:51:00,0.8689,0.86899,0.86886,0.86899,6400000.0
2007-12-18 05:52:00,0.86889,0.8689,0.8688,0.8688,19600000.0
2007-12-18 05:53:00,0.86882,0.8689,0.86879,0.86885,12800000.0
2007-12-18 05:54:00,0.86881,0.86884,0.86877,0.86877,6400000.0
2007-12-18 05:55:00,0.86892,0.86897,0.86892,0.86892,8000000.0
2007-12-18 05:56:00,0.86881,0.86898,0.86881,0.86897,8000000.0
2007-12-18 05:57:00,0.86845,0.86845,0.86845,0.86845,1600000.0
2007-12-18 05:58:00,0.869,0.86904,0.86898,0.86898,13200000.0
2007-12-18 05:59:00,0.86905,0.86907,0.8689,0.86906,17600000.0
2007-12-18 06:00:00,0.86909,0.86909,0.8688,0.8688,11200000.0
2007-12-18 06:01:00,0.86865,0.8688,0.86855,0.86855,11200000.0
2007-12-18 06:02:00,0.86885,0.86894,0.86882,0.86882,17600000.0
2007-12-18 06:03:00,0.86889,0.86889,0.86882,0.86882,4800000.0
2007-12-18 06:04:00,0.86874,0.86875,0.86863,0.86866,12800000.0
2007-12-18 06:05:00,0.86857,0.86874,0.86853,0.86853,12800000.0
2007-12-18 06:06:00,0.86846,0.86846,0.86833,0.86836,9600000.0
2007-12-18 06:07:00,0.86847,0.8686,0.86838,0.8686,12800000.0
2007-12-18 06:08:00,0.86861,0.86862,0.86854,0.86854,11200000.0
2007-12-18 06:09:00,0.86847,0.86847,0.86828,0.86832,11200000.0
2007-12-18 06:10:00,0.86837,0.86845,0.86824,0.86836,16000000.0
2007-12-18 06:11:00,0.86827,0.86838,0.86823,0.86823,18000000.0
2007-12-18 06:12:00,0.86796,0.86826,0.86796,0.86815,17600000.0
2007-12-18 06:13:00,0.8681,0.86814,0.86808,0.86814,11200000.0
2007-12-18 06:14:00,0.86819,0.86826,0.86811,0.86824,14400000.0
2007-12-18 06:15:00,0.8682,0.8682,0.86807,0.86809,14400000.0
2007-12-18 06:16:00,0.86799,0.8682,0.86799,0.86813,11200000.0
2007-12-18 06:17:00,0.86834,0.86834,0.86819,0.86828,14400000.0
2007-12-18 06:18:00,0.8682,0.8682,0.86807,0.86819,17600000.0
2007-12-18 06:19:00,0.86812,0.86812,0.86801,0.86809,16400000.0
2007-12-18 06:20:00,0.86814,0.86842,0.86814,0.86842,11200000.0
2007-12-18 06:21:00,0.86825,0.86836,0.86819,0.86826,17600000.0
2007-12-18 06:22:00,0.86826,0.86829,0.86822,0.86822,8000000.0
2007-12-18 06:23:00,0.86814,0.8683,0.86795,0.86818,12800000.0
2007-12-18 06:24:00,0.86839,0.86839,0.86836,0.86838,4800000.0
2007-12-18 06:25:00,0.86846,0.86849,0.86844,0.86849,4800000.0
2007-12-18 06:26:00,0.8685,0.8685,0.86834,0.86834,11200000.0
2007-12-18 06:27:00,0.86841,0.86848,0.86841,0.86848,3200000.0
2007-12-18 06:28:00,0.86856,0.86856,0.86849,0.86849,6400000.0
2007-12-18 06:29:00,0.8685,0.86858,0.86846,0.86846,18000000.0
2007-12-18 06:30:00,0.86858,0.86862,0.86853,0.86855,12800000.0
2007-12-18 06:31:00,0.86843,0.86843,0.86822,0.86822,4800000.0
2007-12-18 06:32:00,0.86825,0.86837,0.86822,0.86824,11200000.0
2007-12-18 06:33:00,0.86819,0.86827,0.86814,0.86814,11200000.0
2007-12-18 06:34:00,0.86817,0.8682,0.86811,0.86811,12800000.0
2007-12-18 06:35:00,0.86803,0.86826,0.86803,0.86826,9600000.0
2007-12-18 06:36:00,0.86831,0.86841,0.86819,0.86841,14400000.0
2007-12-18 06:37:00,0.86841,0.86844,0.86839,0.8684,12800000.0
2007-12-18 06:38:00,0.86843,0.86844,0.86835,0.86844,11200000.0
2007-12-18 06:39:00,0.86857,0.86864,0.86857,0.86864,3200000.0
2007-12-18 06:40:00,0.86914,0.8692,0.86914,0.86917,4800000.0
2007-12-18 06:41:00,0.86924,0.86924,0.86897,0.86897,8000000.0
2007-12-18 06:42:00,0.86902,0.86905,0.86872,0.86905,9600000.0
2007-12-18 06:43:00,0.86906,0.86906,0.869,0.86904,9600000.0
2007-12-18 06:44:00,0.86897,0.86902,0.86888,0.86902,16000000.0
2007-12-18 06:45:00,0.86919,0.86945,0.86916,0.86945,16000000.0
2007-12-18 06:46:00,0.86942,0.86943,0.86931,0.86931,16000000.0
2007-12-18 06:47:00,0.86914,0.86914,0.86892,0.86892,12800000.0
2007-12-18 06:48:00,0.8692,0.8693,0.8692,0.86924,11200000.0
2007-12-18 06:49:00,0.86933,0.86936,0.86933,0.86936,3200000.0
2007-12-18 06:50:00,0.86956,0.86966,0.86956,0.86959,11200000.0
2007-12-18 06:51:00,0.8695,0.8695,0.86938,0.86938,8000000.0
2007-12-18 06:52:00,0.86953,0.86954,0.86913,0.86941,12800000.0
2007-12-18 06:53:00,0.86913,0.86935,0.86913,0.86935,17600000.0
2007-12-18 06:54:00,0.86935,0.86935,0.86915,0.86915,6400000.0
2007-12-18 06:55:00,0.86886,0.86928,0.86886,0.86928,11200000.0
2007-12-18 06:56:00,0.86917,0.86917,0.86907,0.86912,11200000.0
2007-12-18 06:57:00,0.86917,0.86919,0.86904,0.86904,8000000.0
2007-12-18 06:58:00,0.86881,0.86883,0.86877,0.86877,14400000.0
2007-12-18 06:59:00,0.86895,0.86908,0.86895,0.86908,12800000.0
2007-12-18 07:00:00,0.86907,0.86907,0.86897,0.86902,8400000.0
2007-12-18 07:01:00,0.86932,0.86944,0.86932,0.86932,9000000.0
2007-12-18 07:02:00,0.86929,0.8693,0.86917,0.8693,12800000.0
2007-12-18 07:03:00,0.86937,0.86937,0.86871,0.8692,16000000.0
2007-12-18 07:04:00,0.86896,0.86896,0.86885,0.86885,4800000.0
2007-12-18 07:05:00,0.8688,0.86886,0.86859,0.86886,14400000.0
2007-12-18 07:06:00,0.86925,0.86925,0.86919,0.86919,11200000.0
2007-12-18 07:07:00,0.8692,0.8692,0.86917,0.86917,3200000.0
2007-12-18 07:08:00,0.86906,0.86913,0.86905,0.86909,17600000.0
2007-12-18 07:09:00,0.86909,0.86909,0.86897,0.86897,4800000.0
2007-12-18 07:10:00,0.86899,0.86913,0.86894,0.86913,8000000.0
2007-12-18 07:11:00,0.86911,0.86936,0.86911,0.86936,11200000.0
2007-12-18 07:12:00,0.86874,0.86908,0.86874,0.86897,8000000.0
2007-12-18 07:13:00,0.8692,0.8692,0.86915,0.86915,3200000.0
2007-12-18 07:14:00,0.86931,0.86934,0.86922,0.86922,8000000.0
2007-12-18 07:15:00,0.86877,0.86912,0.86877,0.86912,6400000.0
2007-12-18 07:16:00,0.86922,0.86922,0.86919,0.86922,4800000.0
2007-12-18 07:17:00,0.86919,0.86926,0.86919,0.86922,11200000.0
2007-12-18 07:18:00,0.86914,0.86928,0.86914,0.86922,17600000.0
2007-12-18 07:19:00,0.86915,0.86919,0.8691,0.86919,10600000.0
2007-12-18 07:20:00,0.86922,0.86925,0.86915,0.8692,14400000.0
2007-12-18 07:21:00,0.86914,0.86931,0.86883,0.86931,8000000.0
2007-12-18 07:22:00,0.86944,0.86944,0.86923,0.86938,12800000.0
2007-12-18 07:23:00,0.86938,0.86946,0.86934,0.86934,12800000.0
2007-12-18 07:24:00,0.8687,0.8687,0.86863,0.86868,11200000.0
2007-12-18 07:25:00,0.86932,0.86935,0.86929,0.86929,8000000.0
2007-12-18 07:26:00,0.86929,0.86931,0.86919,0.86923,16000000.0
2007-12-18 07:27:00,0.86914,0.86931,0.86911,0.86931,11200000.0
2007-12-18 07:28:00,0.86935,0.86939,0.86932,0.86932,11200000.0
2007-12-18 07:29:00,0.86936,0.86936,0.86918,0.86925,12800000.0
2007-12-18 07:30:00,0.86924,0.86928,0.86923,0.86928,9600000.0
2007-12-18 07:31:00,0.86924,0.86933,0.86922,0.86923,13200000.0
2007-12-18 07:32:00,0.86909,0.86918,0.86905,0.86918,11200000.0
2007-12-18 07:33:00,0.86914,0.86914,0.86912,0.86912,3200000.0
2007-12-18 07:34:00,0.86862,0.86872,0.86862,0.86868,6400000.0
2007-12-18 07:35:00,0.86911,0.86919,0.86908,0.86912,17600000.0
2007-12-18 07:36:00,0.8691,0.8691,0.86888,0.86893,6400000.0
2007-12-18 07:37:00,0.869,0.86903,0.869,0.86903,3200000.0
2007-12-18 07:39:00,0.86896,0.86905,0.86889,0.86895,16400000.0
2007-12-18 07:40:00,0.86887,0.86906,0.86887,0.86906,12800000.0
2007-12-18 07:41:00,0.86902,0.86902,0.86895,0.86895,21200000.0
2007-12-18 07:42:00,0.86894,0.86901,0.86893,0.86898,11200000.0
2007-12-18 07:43:00,0.86903,0.86903,0.86892,0.86892,4800000.0
2007-12-18 07:44:00,0.86876,0.8688,0.86866,0.86873,12800000.0
2007-12-18 07:45:00,0.86878,0.86878,0.86862,0.86863,22400000.0
2007-12-18 07:46:00,0.86869,0.86896,0.86869,0.8689,25600000.0
2007-12-18 07:47:00,0.86891,0.86895,0.86885,0.86895,9600000.0
2007-12-18 07:48:00,0.86891,0.86891,0.86867,0.86867,16000000.0
2007-12-18 07:49:00,0.86856,0.86871,0.86854,0.86865,12800000.0
2007-12-18 07:50:00,0.86866,0.86866,0.86859,0.86864,9600000.0
2007-12-18 07:51:00,0.86864,0.86879,0.86861,0.86872,11200000.0
2007-12-18 07:52:00,0.86866,0.86883,0.86858,0.86883,12800000.0
2007-12-18 07:53:00,0.86896,0.86899,0.86877,0.86899,9600000.0
2007-12-18 07:54:00,0.86907,0.86907,0.86887,0.86887,14800000.0
2007-12-18 07:55:00,0.86872,0.86874,0.86865,0.86868,9600000.0
2007-12-18 07:56:00,0.86862,0.86872,0.86858,0.86868,17600000.0
2007-12-18 07:57:00,0.86847,0.86867,0.8683,0.86856,12800000.0
2007-12-18 07:58:00,0.86857,0.86857,0.86849,0.86851,17600000.0
2007-12-18 07:59:00,0.86869,0.8689,0.86852,0.86887,11200000.0
2007-12-18 08:00:00,0.86892,0.86902,0.86892,0.86902,11200000.0
2007-12-18 08:01:00,0.8691,0.86914,0.8691,0.8691,11200000.0
2007-12-18 08:02:00,0.86897,0.86907,0.86896,0.86902,12800000.0
2007-12-18 08:03:00,0.86908,0.86908,0.86884,0.86884,13200000.0
2007-12-18 08:04:00,0.86876,0.86882,0.86868,0.86874,13200000.0
2007-12-18 08:05:00,0.86874,0.86881,0.86869,0.86881,11200000.0
2007-12-18 08:06:00,0.86904,0.86906,0.86902,0.86902,12800000.0
2007-12-18 08:07:00,0.86887,0.86896,0.86887,0.86895,12800000.0
2007-12-18 08:08:00,0.86889,0.869,0.86889,0.86898,25600000.0
2007-12-18 08:09:00,0.86897,0.86898,0.86885,0.86892,12800000.0
2007-12-18 08:10:00,0.86887,0.86887,0.86879,0.86879,38400000.0
2007-12-18 08:11:00,0.86883,0.86883,0.86856,0.86872,17600000.0
2007-12-18 08:12:00,0.86868,0.86875,0.86866,0.86866,12800000.0
2007-12-18 08:13:00,0.86876,0.86876,0.86869,0.86876,12800000.0
2007-12-18 08:14:00,0.86882,0.86883,0.86872,0.86876,12800000.0
2007-12-18 08:15:00,0.86879,0.86879,0.86865,0.86871,12800000.0
2007-12-18 08:16:00,0.86869,0.86871,0.86862,0.86871,14400000.0
2007-12-18 08:17:00,0.86864,0.86868,0.86852,0.86854,27200000.0
2007-12-18 08:18:00,0.86856,0.86866,0.8685,0.86866,14400000.0
2007-12-18 08:19:00,0.86863,0.86866,0.86858,0.8686,12800000.0
2007-12-18 08:20:00,0.86871,0.86871,0.86858,0.8687,17600000.0
2007-12-18 08:21:00,0.86868,0.86868,0.86865,0.86865,8000000.0
2007-12-18 08:22:00,0.86872,0.86878,0.86848,0.86872,12800000.0
2007-12-18 08:23:00,0.8684,0.86841,0.8684,0.8684,22400000.0
2007-12-18 08:24:00,0.86871,0.86876,0.86871,0.86876,25600000.0
2007-12-18 08:25:00,0.86875,0.86875,0.86858,0.86865,11200000.0
2007-12-18 08:26:00,0.86869,0.86883,0.86865,0.86883,11200000.0
2007-12-18 08:27:00,0.86882,0.8689,0.86882,0.86888,12800000.0
2007-12-18 08:28:00,0.86886,0.86886,0.86874,0.86876,14400000.0
2007-12-18 08:29:00,0.86854,0.86878,0.86854,0.86873,36800000.0
2007-12-18 08:30:00,0.86864,0.8687,0.86857,0.86861,40000000.0
2007-12-18 08:31:00,0.86854,0.86858,0.86853,0.86856,14800000.0
2007-12-18 08:32:00,0.86872,0.86872,0.86863,0.86863,11200000.0
2007-12-18 08:33:00,0.86861,0.86879,0.86861,0.86879,18000000.0
2007-12-18 08:34:00,0.86845,0.86863,0.86845,0.86861,6400000.0
2007-12-18 08:35:00,0.86896,0.869,0.86886,0.86893,54400000.0
2007-12-18 08:36:00,0.869,0.869,0.86891,0.86894,21200000.0
2007-12-18 08:37:00,0.86882,0.86882,0.86859,0.86859,14200000.0
2007-12-18 08:38:00,0.8685,0.86862,0.86844,0.86857,12800000.0
2007-12-18 08:39:00,0.86871,0.86898,0.86871,0.86897,9600000.0
2007-12-18 08:40:00,0.86904,0.86909,0.8689,0.86906,18000000.0
2007-12-18 08:41:00,0.86895,0.86895,0.86861,0.86861,14400000.0
2007-12-18 08:42:00,0.86885,0.86893,0.86871,0.86884,14800000.0
2007-12-18 08:43:00,0.86892,0.86899,0.86892,0.86899,3200000.0
2007-12-18 08:44:00,0.86903,0.86911,0.86892,0.86911,27200000.0
2007-12-18 08:45:00,0.86913,0.86915,0.86898,0.8691,14400000.0
2007-12-18 08:46:00,0.86908,0.86913,0.86882,0.86882,16000000.0
2007-12-18 08:47:00,0.8687,0.8688,0.86869,0.8687,13200000.0
2007-12-18 08:48:00,0.86873,0.86886,0.86869,0.86886,51600000.0
2007-12-18 08:49:00,0.86883,0.86914,0.86883,0.86914,6400000.0
2007-12-18 08:50:00,0.86927,0.86949,0.86927,0.86949,8000000.0
2007-12-18 08:51:00,0.86955,0.86962,0.86948,0.86962,14400000.0
2007-12-18 08:52:00,0.86966,0.86975,0.86964,0.86967,52800000.0
2007-12-18 08:53:00,0.86971,0.86971,0.86931,0.86952,67200000.0
2007-12-18 08:54:00,0.86948,0.86948,0.86921,0.86937,27600000.0
2007-12-18 08:55:00,0.86964,0.86964,0.86928,0.86928,53200000.0
2007-12-18 08:56:00,0.86902,0.86922,0.86902,0.86922,20800000.0
2007-12-18 08:57:00,0.8692,0.86932,0.8692,0.86928,17600000.0
2007-12-18 08:58:00,0.8693,0.86936,0.86928,0.86928,17600000.0
2007-12-18 08:59:00,0.86943,0.86943,0.86935,0.86935,25600000.0
2007-12-18 09:00:00,0.86951,0.86954,0.86946,0.86948,48400000.0
2007-12-18 09:01:00,0.86931,0.8698,0.86931,0.8698,19200000.0
2007-12-18 09:02:00,0.86988,0.87001,0.86981,0.86992,22200000.0
2007-12-18 09:03:00,0.86973,0.86977,0.86949,0.86949,26000000.0
2007-12-18 09:04:00,0.86923,0.86923,0.86901,0.86923,30400000.0
2007-12-18 09:05:00,0.86938,0.8695,0.86938,0.8695,24000000.0
2007-12-18 09:06:00,0.86931,0.86942,0.86931,0.86938,39400000.0
2007-12-18 09:07:00,0.86939,0.86958,0.86926,0.86926,16000000.0
2007-12-18 09:08:00,0.86943,0.86967,0.86943,0.86957,17600000.0
2007-12-18 09:09:00,0.86968,0.86992,0.86962,0.86962,48000000.0
2007-12-18 09:10:00,0.8696,0.8696,0.86929,0.8695,41600000.0
2007-12-18 09:11:00,0.86956,0.86971,0.86956,0.86963,11200000.0
2007-12-18 09:12:00,0.86978,0.86983,0.8697,0.8697,58000000.0
2007-12-18 09:13:00,0.86977,0.86991,0.86969,0.86985,12800000.0
2007-12-18 09:14:00,0.86967,0.86973,0.86859,0.86947,12200000.0
2007-12-18 09:15:00,0.8695,0.86954,0.86942,0.86943,36800000.0
2007-12-18 09:16:00,0.86934,0.86934,0.86914,0.86914,11200000.0
2007-12-18 09:17:00,0.86941,0.86955,0.86941,0.86955,33600000.0
2007-12-18 09:18:00,0.86959,0.86966,0.86951,0.86963,83000000.0
2007-12-18 09:19:00,0.86955,0.86958,0.86947,0.86948,13600000.0
2007-12-18 09:20:00,0.86948,0.86965,0.86948,0.86957,50600000.0
2007-12-18 09:21:00,0.86953,0.86954,0.86945,0.8695,63200000.0
2007-12-18 09:22:00,0.86978,0.86978,0.86962,0.86962,11200000.0
2007-12-18 09:23:00,0.86955,0.86963,0.86955,0.86957,12800000.0
2007-12-18 09:24:00,0.86971,0.8701,0.86971,0.86998,38800000.0
2007-12-18 09:25:00,0.86988,0.86988,0.86979,0.86985,42000000.0
2007-12-18 09:26:00,0.8698,0.8698,0.8696,0.86963,12200000.0
2007-12-18 09:27:00,0.86961,0.86968,0.86951,0.86957,84200000.0
2007-12-18 09:28:00,0.86951,0.86958,0.86951,0.86958,52800000.0
2007-12-18 09:29:00,0.8695,0.86953,0.86949,0.8695,16000000.0
2007-12-18 09:30:00,0.86948,0.86949,0.86933,0.86934,30800000.0
2007-12-18 09:31:00,0.86938,0.86972,0.86938,0.86968,11200000.0
2007-12-18 09:32:00,0.86988,0.86992,0.8696,0.8696,11200000.0
2007-12-18 09:33:00,0.86974,0.86987,0.86974,0.86987,41600000.0
2007-12-18 09:34:00,0.87032,0.87051,0.87027,0.87042,51200000.0
2007-12-18 09:35:00,0.87035,0.87039,0.87023,0.87039,73000000.0
2007-12-18 09:36:00,0.87049,0.87065,0.87049,0.87058,12800000.0
2007-12-18 09:37:00,0.87063,0.87089,0.87063,0.87089,46400000.0
2007-12-18 09:38:00,0.87098,0.87102,0.87093,0.87098,35200000.0
2007-12-18 09:39:00,0.87076,0.87076,0.87039,0.87039,64400000.0
2007-12-18 09:40:00,0.87035,0.87079,0.87035,0.87079,70400000.0
2007-12-18 09:41:00,0.87095,0.87095,0.87075,0.87075,50600000.0
2007-12-18 09:42:00,0.87063,0.87075,0.87061,0.8707,77200000.0
2007-12-18 09:43:00,0.87067,0.8707,0.87046,0.87046,11200000.0
2007-12-18 09:44:00,0.87049,0.87049,0.87041,0.87041,17000000.0
2007-12-18 09:45:00,0.87008,0.87008,0.86981,0.86992,14400000.0
2007-12-18 09:46:00,0.87014,0.87034,0.87014,0.87034,30800000.0
2007-12-18 09:47:00,0.8704,0.87056,0.8704,0.87056,22400000.0
2007-12-18 09:48:00,0.87041,0.87042,0.87028,0.87028,11200000.0
2007-12-18 09:49:00,0.87016,0.87032,0.87016,0.87032,53200000.0
2007-12-18 09:50:00,0.87032,0.87039,0.87024,0.87024,53200000.0
2007-12-18 09:51:00,0.87024,0.87027,0.86982,0.87005,86200000.0
2007-12-18 09:52:00,0.87033,0.8704,0.87033,0.87036,70800000.0
2007-12-18 09:53:00,0.87027,0.87031,0.87022,0.87029,59000000.0
2007-12-18 09:54:00,0.87027,0.87031,0.87016,0.87027,52400000.0
2007-12-18 09:55:00,0.87024,0.87032,0.87008,0.87008,49600000.0
2007-12-18 09:56:00,0.8699,0.8699,0.86978,0.86982,65600000.0
2007-12-18 09:57:00,0.86985,0.86998,0.86985,0.86993,41400000.0
2007-12-18 09:58:00,0.86991,0.86991,0.86964,0.86964,11200000.0
2007-12-18 09:59:00,0.8702,0.87056,0.8702,0.87033,66000000.0
2007-12-18 10:00:00,0.87089,0.87092,0.87081,0.8709,80000000.0
2007-12-18 10:01:00,0.871,0.87131,0.87091,0.87108,62800000.0
2007-12-18 10:02:00,0.87113,0.87131,0.87113,0.8712,56000000.0
2007-12-18 10:03:00,0.8711,0.87144,0.8711,0.8712,54400000.0
2007-12-18 10:04:00,0.87112,0.87113,0.87103,0.87113,14400000.0
2007-12-18 10:05:00,0.87119,0.87151,0.87119,0.87151,54400000.0
2007-12-18 10:06:00,0.87143,0.87143,0.87116,0.87125,52600000.0
2007-12-18 10:07:00,0.87148,0.87148,0.87126,0.87126,11200000.0
2007-12-18 10:08:00,0.87105,0.87113,0.87076,0.87076,70400000.0
2007-12-18 10:09:00,0.87074,0.87082,0.87065,0.87066,73600000.0
2007-12-18 10:10:00,0.87051,0.87062,0.87043,0.8706,101800000.0
2007-12-18 10:11:00,0.87059,0.87059,0.87035,0.87035,102800000.0
2007-12-18 10:12:00,0.87011,0.87043,0.86908,0.87043,14400000.0
2007-12-18 10:13:00,0.87034,0.87063,0.87034,0.87046,16400000.0
2007-12-18 10:14:00,0.87056,0.87062,0.87045,0.87061,69200000.0
2007-12-18 10:15:00,0.87083,0.87092,0.87068,0.87068,49600000.0
2007-12-18 10:16:00,0.8708,0.87086,0.87078,0.87079,49600000.0
2007-12-18 10:17:00,0.87077,0.8708,0.87064,0.87064,56000000.0
2007-12-18 10:18:00,0.87078,0.87092,0.87067,0.87067,12800000.0
2007-12-18 10:19:00,0.87088,0.87096,0.87088,0.87091,59600000.0
2007-12-18 10:20:00,0.87102,0.87127,0.87102,0.87127,12800000.0
2007-12-18 10:21:00,0.87112,0.87122,0.87112,0.87112,38400000.0
2007-12-18 10:22:00,0.87112,0.87153,0.87112,0.87153,12800000.0
2007-12-18 10:23:00,0.87151,0.87156,0.87136,0.87136,74000000.0
2007-12-18 10:24:00,0.87148,0.87153,0.87146,0.87147,67200000.0
2007-12-18 10:25:00,0.87151,0.87151,0.87138,0.87138,101000000.0
2007-12-18 10:26:00,0.87139,0.87146,0.87132,0.87132,94800000.0
2007-12-18 10:27:00,0.87145,0.87158,0.8714,0.87149,62400000.0
2007-12-18 10:28:00,0.87157,0.87168,0.87153,0.87168,64800000.0
2007-12-18 10:29:00,0.87149,0.87153,0.87139,0.87153,49600000.0
2007-12-18 10:30:00,0.87153,0.87154,0.87146,0.8715,43200000.0
2007-12-18 10:31:00,0.8714,0.8714,0.87104,0.87104,47400000.0
2007-12-18 10:32:00,0.87112,0.87125,0.87107,0.87108,54400000.0
2007-12-18 10:33:00,0.8709,0.87103,0.8709,0.87101,20800000.0
2007-12-18 10:34:00,0.87105,0.87109,0.87087,0.87107,34000000.0
2007-12-18 10:35:00,0.87118,0.87129,0.8711,0.87129,30800000.0
2007-12-18 10:36:00,0.87123,0.87123,0.8709,0.87101,17600000.0
2007-12-18 10:37:00,0.87097,0.87097,0.87088,0.87088,25600000.0
2007-12-18 10:38:00,0.87073,0.87085,0.87046,0.87085,28800000.0
2007-12-18 10:39:00,0.87072,0.87084,0.87069,0.8707,20800000.0
2007-12-18 10:40:00,0.87072,0.87072,0.87029,0.87029,12800000.0
2007-12-18 10:41:00,0.87023,0.87029,0.8701,0.87023,12800000.0
2007-12-18 10:42:00,0.87013,0.87054,0.86999,0.87054,32200000.0
2007-12-18 10:43:00,0.87062,0.8707,0.87045,0.8707,32000000.0
2007-12-18 10:44:00,0.87076,0.87088,0.87069,0.87069,14400000.0
2007-12-18 10:45:00,0.87101,0.87101,0.87084,0.87088,34600000.0
2007-12-18 10:46:00,0.87079,0.87093,0.87072,0.87093,36600000.0
2007-12-18 10:47:00,0.87085,0.87106,0.87083,0.87106,25600000.0
2007-12-18 10:48:00,0.87108,0.87108,0.8708,0.87082,35600000.0
2007-12-18 10:49:00,0.87069,0.8707,0.87058,0.87068,12800000.0
2007-12-18 10:50:00,0.87071,0.87071,0.87033,0.87062,17600000.0
2007-12-18 10:51:00,0.87061,0.87064,0.87051,0.87058,16000000.0
2007-12-18 10:52:00,0.8705,0.8705,0.87016,0.87016,41600000.0
2007-12-18 10:53:00,0.87002,0.87006,0.86995,0.86996,68600000.0
2007-12-18 10:54:00,0.86995,0.86995,0.86986,0.86991,38800000.0
2007-12-18 10:55:00,0.86989,0.87013,0.8698,0.87013,44800000.0
2007-12-18 10:56:00,0.87029,0.8703,0.87016,0.8703,49600000.0
2007-12-18 10:57:00,0.87057,0.87095,0.87057,0.87078,41600000.0
2007-12-18 10:58:00,0.87051,0.87059,0.87039,0.87039,49600000.0
2007-12-18 10:59:00,0.87038,0.87054,0.87038,0.87051,46400000.0
2007-12-18 11:00:00,0.87048,0.87056,0.87027,0.87027,43600000.0
2007-12-18 11:01:00,0.87041,0.87041,0.87035,0.87041,54400000.0
2007-12-18 11:02:00,0.87044,0.87065,0.87041,0.87041,14400000.0
2007-12-18 11:03:00,0.87041,0.87057,0.87039,0.87056,45000000.0
2007-12-18 11:04:00,0.87058,0.87064,0.87047,0.87064,40400000.0
2007-12-18 11:05:00,0.87052,0.87053,0.87049,0.87049,20800000.0
2007-12-18 11:06:00,0.87042,0.87058,0.87042,0.87058,33000000.0
2007-12-18 11:07:00,0.87062,0.87065,0.87019,0.87019,11200000.0
2007-12-18 11:08:00,0.87026,0.87034,0.87024,0.87025,32400000.0
2007-12-18 11:09:00,0.87011,0.87025,0.8701,0.8701,62400000.0
2007-12-18 11:10:00,0.87001,0.87001,0.8698,0.86981,43200000.0
2007-12-18 11:11:00,0.8697,0.87001,0.8697,0.87001,60800000.0
2007-12-18 11:12:00,0.86978,0.86978,0.8692,0.8692,67200000.0
2007-12-18 11:13:00,0.8694,0.86962,0.86936,0.86962,91600000.0
2007-12-18 11:14:00,0.86968,0.86974,0.86963,0.86974,54400000.0
2007-12-18 11:15:00,0.86953,0.86955,0.86929,0.86952,14400000.0
2007-12-18 11:16:00,0.86952,0.86967,0.86952,0.86965,8000000.0
2007-12-18 11:17:00,0.86988,0.87001,0.86982,0.87001,15400000.0
2007-12-18 11:18:00,0.87,0.87,0.86971,0.86983,11600000.0
2007-12-18 11:19:00,0.86984,0.86991,0.86976,0.86981,72400000.0
2007-12-18 11:20:00,0.86984,0.86987,0.86971,0.86971,52800000.0
2007-12-18 11:21:00,0.86979,0.86985,0.86975,0.86985,37800000.0
2007-12-18 11:22:00,0.8699,0.8699,0.86954,0.86954,59200000.0
2007-12-18 11:23:00,0.86954,0.87053,0.86954,0.87053,11600000.0
2007-12-18 11:24:00,0.87071,0.87084,0.8707,0.87077,65000000.0
2007-12-18 11:25:00,0.87069,0.87069,0.87038,0.87038,48800000.0
2007-12-18 11:26:00,0.87062,0.87068,0.87058,0.87058,16000000.0
2007-12-18 11:27:00,0.87055,0.87063,0.87051,0.87055,53600000.0
2007-12-18 11:28:00,0.87059,0.87061,0.87053,0.87053,9600000.0
2007-12-18 11:29:00,0.87054,0.87054,0.8703,0.87033,44800000.0
2007-12-18 11:30:00,0.8706,0.87063,0.8704,0.8704,28800000.0
2007-12-18 11:31:00,0.87021,0.87021,0.86987,0.86987,32000000.0
2007-12-18 11:32:00,0.86966,0.86972,0.86922,0.86972,45800000.0
2007-12-18 11:33:00,0.86969,0.86978,0.86969,0.86972,30800000.0
2007-12-18 11:34:00,0.86972,0.86986,0.86968,0.86968,33600000.0
2007-12-18 11:35:00,0.86976,0.86981,0.86974,0.86976,32000000.0
2007-12-18 11:36:00,0.86985,0.8699,0.86981,0.86985,68800000.0
2007-12-18 11:37:00,0.86994,0.87001,0.86993,0.86994,46400000.0
2007-12-18 11:38:00,0.87011,0.87028,0.87011,0.8702,41600000.0
2007-12-18 11:39:00,0.87027,0.87059,0.87027,0.87059,11200000.0
2007-12-18 11:40:00,0.87039,0.87039,0.87009,0.87009,19200000.0
2007-12-18 11:41:00,0.86953,0.86959,0.86935,0.86946,54400000.0
2007-12-18 11:42:00,0.86954,0.86957,0.86934,0.86934,32400000.0
2007-12-18 11:43:00,0.86907,0.86921,0.86896,0.86921,11200000.0
2007-12-18 11:44:00,0.86933,0.86933,0.86922,0.86933,52800000.0
2007-12-18 11:45:00,0.86965,0.86981,0.86965,0.86971,44800000.0
2007-12-18 11:46:00,0.86967,0.86967,0.86945,0.86945,48400000.0
2007-12-18 11:47:00,0.86951,0.86971,0.8695,0.86971,38400000.0
2007-12-18 11:48:00,0.8699,0.8699,0.86978,0.86985,20800000.0
2007-12-18 11:49:00,0.86976,0.86977,0.86958,0.86965,54800000.0
2007-12-18 11:50:00,0.86954,0.86954,0.86949,0.86949,42000000.0
2007-12-18 11:51:00,0.86956,0.86997,0.86956,0.86984,44200000.0
2007-12-18 11:52:00,0.86977,0.86987,0.86977,0.86987,37600000.0
2007-12-18 11:53:00,0.86986,0.86992,0.86985,0.86992,41600000.0
2007-12-18 11:54:00,0.87006,0.87017,0.87005,0.87009,35200000.0
2007-12-18 11:55:00,0.87011,0.87028,0.87011,0.87025,51200000.0
2007-12-18 11:56:00,0.87019,0.87019,0.86985,0.8699,52800000.0
2007-12-18 11:57:00,0.8696,0.86961,0.86951,0.86961,34000000.0
2007-12-18 11:58:00,0.86949,0.86955,0.86938,0.86938,38800000.0
2007-12-18 11:59:00,0.86931,0.86936,0.86919,0.86932,62800000.0
2007-12-18 12:00:00,0.86903,0.86938,0.86903,0.86925,34000000.0
2007-12-18 12:01:00,0.86938,0.86946,0.86935,0.86941,26000000.0
2007-12-18 12:02:00,0.86935,0.86971,0.8692,0.86965,16000000.0
2007-12-18 12:03:00,0.86952,0.86963,0.86952,0.86955,51200000.0
2007-12-18 12:04:00,0.86955,0.86962,0.86948,0.86948,17600000.0
2007-12-18 12:05:00,0.86946,0.86946,0.86928,0.86934,28800000.0
2007-12-18 12:06:00,0.8692,0.8692,0.86899,0.86899,22400000.0
2007-12-18 12:07:00,0.86901,0.86901,0.86898,0.86898,14400000.0
2007-12-18 12:08:00,0.86913,0.86913,0.86907,0.86912,11200000.0
2007-12-18 12:09:00,0.86925,0.86928,0.86919,0.86928,12800000.0
2007-12-18 12:10:00,0.86933,0.86936,0.8693,0.8693,16000000.0
2007-12-18 12:11:00,0.86931,0.86931,0.86889,0.86889,34400000.0
2007-12-18 12:12:00,0.86906,0.86922,0.86906,0.86922,40000000.0
2007-12-18 12:13:00,0.86913,0.86913,0.869,0.869,17600000.0
2007-12-18 12:14:00,0.86882,0.86901,0.86868,0.86868,17600000.0
2007-12-18 12:15:00,0.86876,0.8691,0.86876,0.8691,35200000.0
2007-12-18 12:16:00,0.8693,0.86938,0.86929,0.86938,35600000.0
2007-12-18 12:17:00,0.86946,0.86946,0.86942,0.86946,50000000.0
2007-12-18 12:18:00,0.86945,0.86945,0.86931,0.86931,50000000.0
2007-12-18 12:19:00,0.86921,0.86934,0.86921,0.86934,36800000.0
2007-12-18 12:20:00,0.86945,0.8695,0.86938,0.8695,41600000.0
2007-12-18 12:21:00,0.86938,0.86938,0.86896,0.86896,64400000.0
2007-12-18 12:22:00,0.86856,0.86856,0.86843,0.86852,16000000.0
2007-12-18 12:23:00,0.86839,0.86839,0.86801,0.86801,28200000.0
2007-12-18 12:24:00,0.86795,0.86795,0.86746,0.8676,48000000.0
2007-12-18 12:25:00,0.86758,0.86758,0.86735,0.86735,26000000.0
2007-12-18 12:26:00,0.86723,0.86738,0.86723,0.86738,28800000.0
2007-12-18 12:27:00,0.86737,0.86741,0.86731,0.86741,45800000.0
2007-12-18 12:28:00,0.86738,0.86761,0.86735,0.86761,70400000.0
2007-12-18 12:29:00,0.86775,0.86785,0.86687,0.86689,80400000.0
2007-12-18 12:30:00,0.86797,0.86815,0.86709,0.86815,45200000.0
2007-12-18 12:31:00,0.86824,0.86828,0.86819,0.86821,68200000.0
2007-12-18 12:32:00,0.86833,0.86841,0.86833,0.86841,32000000.0
2007-12-18 12:33:00,0.86847,0.86847,0.86824,0.86824,33600000.0
2007-12-18 12:34:00,0.86819,0.86819,0.86805,0.86812,14400000.0
2007-12-18 12:35:00,0.8681,0.86825,0.8681,0.86819,26000000.0
2007-12-18 12:36:00,0.86813,0.86818,0.8681,0.86813,55400000.0
2007-12-18 12:37:00,0.86807,0.86809,0.86803,0.86803,31400000.0
2007-12-18 12:38:00,0.86772,0.86772,0.86751,0.86766,27200000.0
2007-12-18 12:39:00,0.8675,0.86789,0.8675,0.86785,24000000.0
2007-12-18 12:40:00,0.86782,0.86791,0.86774,0.86774,14400000.0
2007-12-18 12:41:00,0.8678,0.86798,0.8678,0.86795,14400000.0
2007-12-18 12:42:00,0.86791,0.86798,0.86786,0.86786,13800000.0
2007-12-18 12:43:00,0.86783,0.8679,0.8678,0.8679,11200000.0
2007-12-18 12:44:00,0.86802,0.86802,0.86793,0.86797,42600000.0
2007-12-18 12:45:00,0.86796,0.86801,0.86795,0.86801,43200000.0
2007-12-18 12:46:00,0.86812,0.86812,0.86801,0.86801,64400000.0
2007-12-18 12:47:00,0.86805,0.86805,0.86792,0.86792,30800000.0
2007-12-18 12:48:00,0.86793,0.86793,0.86781,0.86789,46400000.0
2007-12-18 12:49:00,0.8679,0.86803,0.86786,0.86791,43200000.0
2007-12-18 12:50:00,0.86795,0.86808,0.86742,0.86804,16000000.0
2007-12-18 12:51:00,0.86838,0.86883,0.86838,0.86883,6400000.0
2007-12-18 12:52:00,0.86883,0.86897,0.86883,0.86887,25600000.0
2007-12-18 12:53:00,0.86885,0.86892,0.86871,0.86871,14400000.0
2007-12-18 12:54:00,0.86893,0.86893,0.86875,0.86893,37800000.0
2007-12-18 12:55:00,0.86874,0.86879,0.86847,0.8687,51200000.0
2007-12-18 12:56:00,0.86901,0.86913,0.86901,0.86913,32000000.0
2007-12-18 12:57:00,0.86917,0.86922,0.8691,0.86917,36800000.0
2007-12-18 12:58:00,0.86926,0.86937,0.86922,0.86922,20800000.0
2007-12-18 12:59:00,0.86926,0.86965,0.86913,0.86965,13200000.0
2007-12-18 13:00:00,0.86977,0.87011,0.86973,0.87011,11200000.0
2007-12-18 13:01:00,0.87009,0.87033,0.87007,0.87033,35600000.0
2007-12-18 13:02:00,0.86998,0.87001,0.86984,0.87,19200000.0
2007-12-18 13:03:00,0.87001,0.87004,0.86993,0.87004,24000000.0
2007-12-18 13:04:00,0.86998,0.87003,0.8698,0.8698,13200000.0
2007-12-18 13:05:00,0.87003,0.87007,0.86999,0.87002,19200000.0
2007-12-18 13:06:00,0.86993,0.87005,0.86993,0.87005,20600000.0
2007-12-18 13:07:00,0.87012,0.87045,0.87012,0.87045,20800000.0
2007-12-18 13:08:00,0.87068,0.87118,0.87063,0.87071,33600000.0
2007-12-18 13:09:00,0.87066,0.87066,0.87047,0.87047,37800000.0
2007-12-18 13:10:00,0.8704,0.87043,0.87027,0.87043,44800000.0
2007-12-18 13:11:00,0.8705,0.87062,0.8705,0.87062,24400000.0
2007-12-18 13:12:00,0.87054,0.87062,0.87054,0.8706,12800000.0
2007-12-18 13:13:00,0.8707,0.87071,0.87063,0.87068,25600000.0
2007-12-18 13:14:00,0.87073,0.87073,0.87057,0.8706,44800000.0
2007-12-18 13:15:00,0.87056,0.87061,0.8704,0.87041,52200000.0
2007-12-18 13:16:00,0.87046,0.87046,0.8702,0.87033,30800000.0
2007-12-18 13:17:00,0.87032,0.87047,0.87032,0.87047,36800000.0
2007-12-18 13:18:00,0.87048,0.87058,0.87045,0.87045,67200000.0
2007-12-18 13:19:00,0.87032,0.87036,0.87026,0.8703,57400000.0
2007-12-18 13:20:00,0.87033,0.87045,0.87029,0.87045,12800000.0
2007-12-18 13:21:00,0.87035,0.87035,0.87022,0.87029,66000000.0
2007-12-18 13:22:00,0.87026,0.87026,0.8702,0.87026,52800000.0
2007-12-18 13:23:00,0.87006,0.8701,0.86999,0.86999,16000000.0
2007-12-18 13:24:00,0.86983,0.86991,0.86975,0.86977,35200000.0
2007-12-18 13:25:00,0.8698,0.8698,0.8697,0.86971,29800000.0
2007-12-18 13:26:00,0.86935,0.86966,0.86935,0.86957,30400000.0
2007-12-18 13:27:00,0.86981,0.86993,0.86981,0.86992,49600000.0
2007-12-18 13:28:00,0.86991,0.87014,0.86989,0.87014,58400000.0
2007-12-18 13:29:00,0.87027,0.87028,0.87016,0.87026,40000000.0
2007-12-18 13:30:00,0.87038,0.87045,0.87016,0.87045,11600000.0
2007-12-18 13:31:00,0.87049,0.87058,0.87042,0.87054,12800000.0
2007-12-18 13:32:00,0.87052,0.87052,0.8704,0.8704,42400000.0
2007-12-18 13:33:00,0.87042,0.87043,0.87031,0.87043,24000000.0
2007-12-18 13:34:00,0.8705,0.8705,0.87034,0.87034,17600000.0
2007-12-18 13:35:00,0.87027,0.87034,0.87025,0.8703,16000000.0
2007-12-18 13:36:00,0.87045,0.87067,0.87045,0.87062,46400000.0
2007-12-18 13:37:00,0.87062,0.87067,0.87055,0.87067,18000000.0
2007-12-18 13:38:00,0.87047,0.87047,0.87037,0.8704,43600000.0
2007-12-18 13:39:00,0.87028,0.87038,0.87024,0.87025,13800000.0
2007-12-18 13:40:00,0.87014,0.87023,0.87006,0.87023,50000000.0
2007-12-18 13:41:00,0.87029,0.87029,0.87022,0.87022,30800000.0
2007-12-18 13:42:00,0.87023,0.87031,0.87023,0.87031,38800000.0
2007-12-18 13:43:00,0.87031,0.87036,0.8702,0.8702,40000000.0
2007-12-18 13:44:00,0.87021,0.87037,0.8702,0.87025,27600000.0
2007-12-18 13:45:00,0.87027,0.87032,0.87027,0.87032,12800000.0
2007-12-18 13:46:00,0.87038,0.87041,0.8703,0.87037,12800000.0
2007-12-18 13:47:00,0.87029,0.87044,0.87029,0.87039,41600000.0
2007-12-18 13:48:00,0.8704,0.87052,0.8704,0.87052,12800000.0
2007-12-18 13:49:00,0.87045,0.87049,0.87035,0.87036,35200000.0
2007-12-18 13:50:00,0.87034,0.87049,0.87023,0.87049,36800000.0
2007-12-18 13:51:00,0.8706,0.87069,0.8705,0.87069,29200000.0
2007-12-18 13:52:00,0.87063,0.87084,0.87063,0.87079,36800000.0
2007-12-18 13:53:00,0.87032,0.87044,0.87022,0.87038,11200000.0
2007-12-18 13:54:00,0.87065,0.87065,0.87047,0.87058,36600000.0
2007-12-18 13:55:00,0.8706,0.87082,0.8706,0.87082,31400000.0
2007-12-18 13:56:00,0.87074,0.87074,0.87064,0.87064,20000000.0
2007-12-18 13:57:00,0.87066,0.87066,0.87062,0.87062,22400000.0
2007-12-18 13:58:00,0.87061,0.87067,0.87061,0.87067,41600000.0
2007-12-18 13:59:00,0.87072,0.87107,0.87072,0.87107,56000000.0
2007-12-18 14:00:00,0.87112,0.87112,0.871,0.871,28800000.0
2007-12-18 14:01:00,0.87084,0.87093,0.87084,0.87091,19200000.0
2007-12-18 14:02:00,0.87077,0.87094,0.87077,0.87094,39200000.0
2007-12-18 14:03:00,0.87099,0.87103,0.87097,0.87099,21800000.0
2007-12-18 14:04:00,0.87104,0.87104,0.87089,0.87102,20800000.0
2007-12-18 14:05:00,0.87102,0.87102,0.87094,0.87096,46400000.0
2007-12-18 14:06:00,0.87092,0.87094,0.87087,0.87093,28800000.0
2007-12-18 14:07:00,0.871,0.87107,0.87094,0.87107,41600000.0
2007-12-18 14:08:00,0.87107,0.87108,0.87099,0.87108,28600000.0
2007-12-18 14:09:00,0.87107,0.87107,0.87102,0.87107,11200000.0
2007-12-18 14:10:00,0.87105,0.87105,0.87094,0.87094,27600000.0
2007-12-18 14:11:00,0.87094,0.87094,0.87087,0.87088,33600000.0
2007-12-18 14:12:00,0.87082,0.87082,0.87065,0.87065,16400000.0
2007-12-18 14:13:00,0.8706,0.87086,0.8706,0.87086,19200000.0
2007-12-18 14:14:00,0.87095,0.87102,0.87091,0.87099,24400000.0
2007-12-18 14:15:00,0.87094,0.871,0.87089,0.871,32000000.0
2007-12-18 14:16:00,0.87106,0.87125,0.87105,0.87113,30400000.0
2007-12-18 14:17:00,0.87108,0.87117,0.87107,0.87115,17600000.0
2007-12-18 14:18:00,0.87108,0.87152,0.87097,0.87152,17600000.0
2007-12-18 14:19:00,0.87166,0.87166,0.87133,0.87133,43600000.0
2007-12-18 14:20:00,0.87126,0.87126,0.87117,0.87117,20800000.0
2007-12-18 14:21:00,0.87116,0.87137,0.87114,0.8713,33600000.0
2007-12-18 14:22:00,0.87116,0.8712,0.87113,0.87113,14400000.0
2007-12-18 14:23:00,0.87113,0.87121,0.87113,0.87116,29200000.0
2007-12-18 14:24:00,0.87145,0.87174,0.87145,0.87174,27200000.0
2007-12-18 14:25:00,0.8718,0.87183,0.8717,0.87173,33600000.0
2007-12-18 14:26:00,0.8716,0.8719,0.8716,0.87179,21800000.0
2007-12-18 14:27:00,0.87178,0.87189,0.87156,0.87156,14400000.0
2007-12-18 14:28:00,0.87162,0.87178,0.87162,0.87167,14800000.0
2007-12-18 14:29:00,0.8714,0.87152,0.8714,0.87151,19600000.0
2007-12-18 14:30:00,0.87157,0.87157,0.87136,0.87136,11200000.0
2007-12-18 14:31:00,0.87111,0.87117,0.87098,0.87113,11000000.0
2007-12-18 14:32:00,0.87148,0.87148,0.87139,0.87146,12800000.0
2007-12-18 14:33:00,0.87136,0.87145,0.87133,0.87138,14400000.0
2007-12-18 14:34:00,0.87153,0.87157,0.87147,0.8715,15400000.0
2007-12-18 14:35:00,0.87167,0.87171,0.87145,0.87145,16000000.0
2007-12-18 14:36:00,0.87142,0.87153,0.87132,0.87132,14400000.0
2007-12-18 14:37:00,0.87144,0.87165,0.87144,0.87163,17600000.0
2007-12-18 14:38:00,0.87174,0.87186,0.87174,0.87186,12800000.0
2007-12-18 14:39:00,0.87171,0.87171,0.8716,0.8716,14400000.0
2007-12-18 14:40:00,0.87168,0.87188,0.87168,0.8718,10600000.0
2007-12-18 14:41:00,0.87192,0.87192,0.8717,0.87178,11200000.0
2007-12-18 14:42:00,0.87166,0.87185,0.87166,0.87185,12800000.0
2007-12-18 14:43:00,0.87191,0.87201,0.87191,0.87194,11200000.0
2007-12-18 14:44:00,0.87191,0.87195,0.87172,0.87195,12800000.0
2007-12-18 14:45:00,0.87186,0.87197,0.87184,0.87197,11200000.0
2007-12-18 14:46:00,0.87185,0.87185,0.87166,0.87179,11200000.0
2007-12-18 14:47:00,0.87174,0.87174,0.87152,0.87163,12800000.0
2007-12-18 14:48:00,0.87173,0.87177,0.87163,0.8717,11200000.0
2007-12-18 14:49:00,0.87174,0.87201,0.87164,0.872,11200000.0
2007-12-18 14:50:00,0.87207,0.87211,0.87196,0.87207,12800000.0
2007-12-18 14:51:00,0.87205,0.87214,0.87205,0.8721,14400000.0
2007-12-18 14:52:00,0.87207,0.87219,0.87207,0.87219,11200000.0
2007-12-18 14:53:00,0.8722,0.87221,0.87211,0.87221,16000000.0
2007-12-18 14:54:00,0.87224,0.87236,0.87224,0.87224,12800000.0
2007-12-18 14:55:00,0.87231,0.87241,0.87229,0.87229,11200000.0
2007-12-18 14:56:00,0.87236,0.87252,0.87236,0.87247,12800000.0
2007-12-18 14:57:00,0.87138,0.8714,0.87125,0.87125,16000000.0
2007-12-18 14:58:00,0.87194,0.87209,0.87176,0.87209,11200000.0
2007-12-18 14:59:00,0.87225,0.87244,0.87224,0.87243,16400000.0
2007-12-18 15:00:00,0.87237,0.87237,0.87217,0.87235,11200000.0
2007-12-18 15:01:00,0.87225,0.87225,0.87202,0.87202,11200000.0
2007-12-18 15:02:00,0.87182,0.87189,0.87065,0.87189,16000000.0
2007-12-18 15:03:00,0.87211,0.87219,0.87206,0.87219,12200000.0
2007-12-18 15:04:00,0.87235,0.87245,0.87235,0.8724,11200000.0
2007-12-18 15:05:00,0.87243,0.87245,0.87229,0.87229,11200000.0
2007-12-18 15:06:00,0.87241,0.87283,0.87209,0.87258,17600000.0
2007-12-18 15:07:00,0.87257,0.87266,0.87229,0.87229,12800000.0
2007-12-18 15:08:00,0.87216,0.87221,0.87208,0.87209,13200000.0
2007-12-18 15:09:00,0.87216,0.87221,0.87212,0.87213,17000000.0
2007-12-18 15:10:00,0.87208,0.87224,0.87208,0.87224,12800000.0
2007-12-18 15:11:00,0.87224,0.87253,0.87183,0.87253,16000000.0
2007-12-18 15:12:00,0.87232,0.87233,0.87172,0.87172,11200000.0
2007-12-18 15:13:00,0.87179,0.87184,0.87177,0.87184,11200000.0
2007-12-18 15:14:00,0.87177,0.8718,0.87169,0.87179,11200000.0
2007-12-18 15:15:00,0.87163,0.87163,0.87138,0.87138,12800000.0
2007-12-18 15:16:00,0.87143,0.87154,0.87143,0.87149,12800000.0
2007-12-18 15:17:00,0.87151,0.87177,0.87151,0.87177,11200000.0
2007-12-18 15:18:00,0.87178,0.87185,0.87172,0.87176,12800000.0
2007-12-18 15:19:00,0.8719,0.87203,0.8719,0.87194,14400000.0
2007-12-18 15:20:00,0.872,0.87202,0.87196,0.872,11200000.0
2007-12-18 15:21:00,0.872,0.87201,0.8718,0.87198,12800000.0
2007-12-18 15:22:00,0.87198,0.87206,0.87197,0.87204,16000000.0
2007-12-18 15:23:00,0.87198,0.87199,0.87184,0.87189,17600000.0
2007-12-18 15:24:00,0.87193,0.87211,0.87193,0.87211,16000000.0
2007-12-18 15:25:00,0.87201,0.87202,0.87166,0.87197,17600000.0
2007-12-18 15:26:00,0.87186,0.87186,0.87164,0.8717,11200000.0
2007-12-18 15:27:00,0.8717,0.8717,0.87147,0.87147,12800000.0
2007-12-18 15:28:00,0.87118,0.87118,0.87078,0.87099,13200000.0
2007-12-18 15:29:00,0.87106,0.87106,0.87073,0.87073,12800000.0
2007-12-18 15:30:00,0.87069,0.87136,0.87069,0.87136,12800000.0
2007-12-18 15:31:00,0.87177,0.87194,0.87177,0.87184,14400000.0
2007-12-18 15:32:00,0.872,0.872,0.87186,0.8719,11200000.0
2007-12-18 15:33:00,0.87169,0.87169,0.87138,0.87138,11200000.0
2007-12-18 15:34:00,0.87135,0.87144,0.87131,0.87144,11200000.0
2007-12-18 15:35:00,0.87136,0.87136,0.87119,0.87131,11200000.0
2007-12-18 15:36:00,0.87135,0.87135,0.87119,0.87119,12800000.0
2007-12-18 15:37:00,0.87136,0.87136,0.87114,0.87129,17600000.0
2007-12-18 15:38:00,0.87122,0.8713,0.87121,0.87125,11200000.0
2007-12-18 15:39:00,0.87126,0.87134,0.87123,0.87134,14400000.0
2007-12-18 15:40:00,0.87115,0.87122,0.87081,0.87081,12800000.0
2007-12-18 15:41:00,0.87143,0.87163,0.87143,0.87162,12800000.0
2007-12-18 15:42:00,0.87161,0.87161,0.87147,0.87153,12800000.0
2007-12-18 15:43:00,0.87159,0.87182,0.87159,0.87181,16000000.0
2007-12-18 15:44:00,0.87205,0.87213,0.87202,0.87207,12800000.0
2007-12-18 15:45:00,0.87192,0.87192,0.87165,0.87181,16000000.0
2007-12-18 15:46:00,0.87192,0.87192,0.87182,0.87182,17600000.0
2007-12-18 15:47:00,0.87163,0.87176,0.87154,0.87169,11200000.0
2007-12-18 15:48:00,0.87202,0.87244,0.87199,0.87244,17600000.0
2007-12-18 15:49:00,0.8725,0.8725,0.8722,0.8722,16000000.0
2007-12-18 15:50:00,0.87258,0.87298,0.87258,0.87297,13200000.0
2007-12-18 15:51:00,0.87303,0.87303,0.87288,0.87288,16000000.0
2007-12-18 15:52:00,0.87282,0.87299,0.87282,0.87288,12800000.0
2007-12-18 15:53:00,0.87277,0.87277,0.87252,0.87252,16000000.0
2007-12-18 15:54:00,0.8725,0.8725,0.87235,0.87235,12800000.0
2007-12-18 15:55:00,0.87242,0.87242,0.87233,0.87234,11200000.0
2007-12-18 15:56:00,0.87232,0.87234,0.87216,0.87218,16000000.0
2007-12-18 15:57:00,0.87215,0.87215,0.87192,0.87192,12800000.0
2007-12-18 15:58:00,0.87206,0.87217,0.87206,0.87211,12800000.0
2007-12-18 15:59:00,0.87193,0.87193,0.87178,0.87189,17600000.0
2007-12-18 16:00:00,0.87181,0.87188,0.87178,0.87185,11200000.0
2007-12-18 16:01:00,0.8718,0.8718,0.87161,0.87175,17600000.0
2007-12-18 16:02:00,0.87173,0.87181,0.87168,0.87181,11200000.0
2007-12-18 16:03:00,0.87175,0.87181,0.8708,0.8718,12800000.0
2007-12-18 16:04:00,0.87193,0.87204,0.87175,0.87175,14400000.0
2007-12-18 16:05:00,0.87223,0.87246,0.87223,0.87237,13200000.0
2007-12-18 16:06:00,0.87234,0.87254,0.87234,0.87254,16400000.0
2007-12-18 16:07:00,0.87259,0.87259,0.87243,0.87256,12800000.0
2007-12-18 16:08:00,0.87256,0.87258,0.87246,0.87246,18000000.0
2007-12-18 16:09:00,0.87255,0.87255,0.8724,0.87255,12800000.0
2007-12-18 16:10:00,0.8726,0.87283,0.8726,0.87283,14800000.0
2007-12-18 16:11:00,0.87289,0.87289,0.87271,0.87276,14400000.0
2007-12-18 16:12:00,0.87259,0.87276,0.87258,0.87276,14400000.0
2007-12-18 16:13:00,0.87257,0.87258,0.87243,0.87243,14400000.0
2007-12-18 16:14:00,0.87235,0.87238,0.87222,0.87234,11200000.0
2007-12-18 16:15:00,0.87233,0.87233,0.87213,0.87216,14400000.0
2007-12-18 16:16:00,0.87179,0.87195,0.87087,0.87195,12800000.0
2007-12-18 16:17:00,0.87194,0.87209,0.87194,0.872,11200000.0
2007-12-18 16:18:00,0.87204,0.87211,0.87201,0.87211,11200000.0
2007-12-18 16:19:00,0.87216,0.87216,0.87186,0.87193,12800000.0
2007-12-18 16:20:00,0.87158,0.87158,0.87124,0.87149,16000000.0
2007-12-18 16:21:00,0.87193,0.87204,0.87193,0.87201,11200000.0
2007-12-18 16:22:00,0.87191,0.87203,0.87189,0.87197,12800000.0
2007-12-18 16:23:00,0.87197,0.87197,0.87191,0.87191,11200000.0
2007-12-18 16:24:00,0.87197,0.87206,0.87197,0.87206,17600000.0
2007-12-18 16:25:00,0.87194,0.87194,0.87177,0.87193,12200000.0
2007-12-18 16:26:00,0.87198,0.87227,0.87198,0.87227,16400000.0
2007-12-18 16:27:00,0.87226,0.87234,0.87214,0.87214,10600000.0
2007-12-18 16:28:00,0.87217,0.87225,0.87217,0.87225,17600000.0
2007-12-18 16:29:00,0.8722,0.87225,0.87215,0.87225,11200000.0
2007-12-18 16:30:00,0.87218,0.87221,0.87214,0.87219,12200000.0
2007-12-18 16:31:00,0.87222,0.87222,0.87207,0.8721,14400000.0
2007-12-18 16:32:00,0.87203,0.87203,0.87148,0.87156,12800000.0
2007-12-18 16:33:00,0.87151,0.87172,0.87147,0.8717,10600000.0
2007-12-18 16:34:00,0.87171,0.87193,0.87171,0.87187,10600000.0
2007-12-18 16:35:00,0.87194,0.87201,0.87194,0.87194,12800000.0
2007-12-18 16:36:00,0.87172,0.87187,0.87172,0.87187,17600000.0
2007-12-18 16:37:00,0.87182,0.87194,0.87118,0.87194,17600000.0
2007-12-18 16:38:00,0.87178,0.87189,0.87174,0.87189,12200000.0
2007-12-18 16:39:00,0.87178,0.87178,0.87162,0.87162,11200000.0
2007-12-18 16:40:00,0.87161,0.87161,0.87127,0.8715,14400000.0
2007-12-18 16:41:00,0.87162,0.87168,0.87155,0.87161,14400000.0
2007-12-18 16:42:00,0.87175,0.87182,0.87165,0.87165,12800000.0
2007-12-18 16:43:00,0.87171,0.87176,0.87167,0.87176,16000000.0
2007-12-18 16:44:00,0.87179,0.87185,0.87173,0.87175,12800000.0
2007-12-18 16:45:00,0.87166,0.87169,0.87157,0.8716,13200000.0
2007-12-18 16:46:00,0.87155,0.87162,0.8715,0.87153,11200000.0
2007-12-18 16:47:00,0.8715,0.87156,0.87145,0.87151,17600000.0
2007-12-18 16:48:00,0.87148,0.87155,0.87141,0.87155,17600000.0
2007-12-18 16:49:00,0.87152,0.87173,0.87152,0.87153,17600000.0
2007-12-18 16:50:00,0.87153,0.87192,0.87153,0.87192,11200000.0
2007-12-18 16:51:00,0.87167,0.87168,0.87151,0.87151,11200000.0
2007-12-18 16:52:00,0.87144,0.87163,0.87144,0.87145,12800000.0
2007-12-18 16:53:00,0.87168,0.87175,0.87159,0.87162,11200000.0
2007-12-18 16:54:00,0.87164,0.8717,0.87161,0.87161,11200000.0
2007-12-18 16:55:00,0.87161,0.87161,0.87133,0.87135,12800000.0
2007-12-18 16:56:00,0.87101,0.87101,0.87077,0.87077,11200000.0
2007-12-18 16:57:00,0.87089,0.87092,0.87076,0.87076,11200000.0
2007-12-18 16:58:00,0.87061,0.87067,0.87059,0.87065,16000000.0
2007-12-18 16:59:00,0.87053,0.87072,0.87053,0.87072,14400000.0
2007-12-18 17:00:00,0.87054,0.87054,0.87026,0.87026,17600000.0
2007-12-18 17:01:00,0.87008,0.87008,0.86998,0.87008,11200000.0
2007-12-18 17:02:00,0.87028,0.87028,0.8699,0.87018,11600000.0
2007-12-18 17:03:00,0.87013,0.87013,0.87001,0.87004,14400000.0
2007-12-18 17:04:00,0.87012,0.87012,0.86993,0.87003,12800000.0
2007-12-18 17:05:00,0.87,0.87013,0.86994,0.87013,12800000.0
2007-12-18 17:06:00,0.8701,0.8701,0.86978,0.86978,11200000.0
2007-12-18 17:07:00,0.87021,0.87021,0.87006,0.87008,12800000.0
2007-12-18 17:08:00,0.87,0.87007,0.87,0.87001,12800000.0
2007-12-18 17:09:00,0.86996,0.86996,0.86968,0.86968,12800000.0
2007-12-18 17:10:00,0.86975,0.87005,0.86975,0.86995,16400000.0
2007-12-18 17:11:00,0.87009,0.8701,0.86994,0.86994,12800000.0
2007-12-18 17:12:00,0.86987,0.86987,0.8696,0.86971,12800000.0
2007-12-18 17:13:00,0.86955,0.86955,0.86938,0.86938,12800000.0
2007-12-18 17:14:00,0.86944,0.86951,0.86924,0.86924,11200000.0
2007-12-18 17:15:00,0.86922,0.86927,0.86907,0.86927,14200000.0
2007-12-18 17:16:00,0.8691,0.8691,0.86878,0.86889,11200000.0
2007-12-18 17:17:00,0.86902,0.86935,0.86902,0.86935,14400000.0
2007-12-18 17:18:00,0.86946,0.86955,0.86932,0.86955,14400000.0
2007-12-18 17:19:00,0.86959,0.86959,0.86936,0.86936,12800000.0
2007-12-18 17:20:00,0.86904,0.86923,0.86903,0.86921,12800000.0
2007-12-18 17:21:00,0.86952,0.86952,0.86925,0.86939,11200000.0
2007-12-18 17:22:00,0.86933,0.86941,0.86929,0.86936,12800000.0
2007-12-18 17:23:00,0.86926,0.86926,0.86896,0.8691,12800000.0
2007-12-18 17:24:00,0.86916,0.8695,0.86916,0.8695,17600000.0
2007-12-18 17:25:00,0.8697,0.86973,0.86943,0.86943,11200000.0
2007-12-18 17:26:00,0.8694,0.86943,0.86929,0.86943,13200000.0
2007-12-18 17:27:00,0.86959,0.86974,0.86949,0.86962,12800000.0
2007-12-18 17:28:00,0.86969,0.86969,0.86958,0.86964,11200000.0
2007-12-18 17:29:00,0.86961,0.86963,0.86946,0.86948,11200000.0
2007-12-18 17:30:00,0.86957,0.86978,0.86957,0.86978,12800000.0
2007-12-18 17:31:00,0.8698,0.8698,0.86951,0.86952,17600000.0
2007-12-18 17:32:00,0.8695,0.86999,0.8694,0.86999,10600000.0
2007-12-18 17:33:00,0.87015,0.87019,0.86975,0.86975,11200000.0
2007-12-18 17:34:00,0.86974,0.86992,0.86974,0.86982,12800000.0
2007-12-18 17:35:00,0.86955,0.86967,0.86955,0.86959,11000000.0
2007-12-18 17:36:00,0.86954,0.86961,0.86946,0.86956,12800000.0
2007-12-18 17:37:00,0.86953,0.86981,0.8695,0.86981,16000000.0
2007-12-18 17:38:00,0.86977,0.86981,0.86975,0.86975,17600000.0
2007-12-18 17:39:00,0.86981,0.86981,0.86959,0.86959,11200000.0
2007-12-18 17:40:00,0.86961,0.8697,0.86959,0.86962,12800000.0
2007-12-18 17:41:00,0.86972,0.86972,0.8696,0.86962,12800000.0
2007-12-18 17:42:00,0.86953,0.86979,0.86953,0.86972,12800000.0
2007-12-18 17:43:00,0.86939,0.86954,0.86934,0.86941,17600000.0
2007-12-18 17:44:00,0.86936,0.86938,0.8691,0.8691,16000000.0
2007-12-18 17:45:00,0.869,0.869,0.86875,0.86875,14400000.0
2007-12-18 17:46:00,0.86859,0.86859,0.86838,0.86838,12800000.0
2007-12-18 17:47:00,0.86829,0.8685,0.86829,0.8685,11200000.0
2007-12-18 17:48:00,0.86882,0.86887,0.86881,0.86884,17600000.0
2007-12-18 17:49:00,0.86888,0.86906,0.86884,0.86906,12800000.0
2007-12-18 17:50:00,0.86929,0.86929,0.86898,0.86911,12800000.0
2007-12-18 17:51:00,0.86916,0.86916,0.86906,0.86911,11200000.0
2007-12-18 17:52:00,0.86914,0.86922,0.86913,0.86918,12800000.0
2007-12-18 17:53:00,0.86935,0.86935,0.86883,0.86883,11200000.0
2007-12-18 17:54:00,0.8688,0.86915,0.86871,0.86915,15800000.0
2007-12-18 17:55:00,0.86932,0.86941,0.86916,0.86916,11200000.0
2007-12-18 17:56:00,0.86908,0.86923,0.86896,0.86923,17600000.0
2007-12-18 17:57:00,0.86922,0.8693,0.86911,0.8693,11200000.0
2007-12-18 17:58:00,0.8693,0.86934,0.8692,0.86932,11200000.0
2007-12-18 17:59:00,0.86938,0.86938,0.86863,0.86863,11200000.0
2007-12-18 18:00:00,0.8688,0.86893,0.86859,0.86881,11200000.0
2007-12-18 18:01:00,0.86881,0.86899,0.86881,0.86884,16000000.0
2007-12-18 18:02:00,0.86877,0.86877,0.86856,0.86865,16000000.0
2007-12-18 18:03:00,0.8687,0.86873,0.86858,0.8687,12800000.0
2007-12-18 18:04:00,0.86862,0.86891,0.86862,0.86891,12800000.0
2007-12-18 18:05:00,0.86889,0.8689,0.86882,0.86884,17600000.0
2007-12-18 18:06:00,0.86824,0.86851,0.86809,0.86809,11200000.0
2007-12-18 18:07:00,0.86883,0.86895,0.86883,0.86895,11200000.0
2007-12-18 18:08:00,0.86907,0.86907,0.86888,0.86892,14400000.0
2007-12-18 18:09:00,0.86886,0.86888,0.86871,0.86888,12800000.0
2007-12-18 18:10:00,0.8689,0.86899,0.8689,0.86899,11200000.0
2007-12-18 18:11:00,0.86908,0.86921,0.86899,0.86899,12800000.0
2007-12-18 18:12:00,0.86925,0.86925,0.86917,0.86924,11200000.0
2007-12-18 18:13:00,0.86926,0.8693,0.86914,0.8693,11200000.0
2007-12-18 18:14:00,0.86927,0.86927,0.86911,0.86911,11200000.0
2007-12-18 18:15:00,0.86918,0.86927,0.86908,0.86915,11200000.0
2007-12-18 18:16:00,0.86904,0.86907,0.86893,0.86893,14400000.0
2007-12-18 18:17:00,0.86862,0.86866,0.86843,0.86843,16000000.0
2007-12-18 18:18:00,0.86845,0.86845,0.86834,0.86837,11200000.0
2007-12-18 18:19:00,0.86829,0.86829,0.86799,0.86806,11200000.0
2007-12-18 18:20:00,0.86766,0.86774,0.86749,0.86774,17600000.0
2007-12-18 18:21:00,0.86764,0.86774,0.86764,0.86767,12800000.0
2007-12-18 18:22:00,0.8678,0.86804,0.8678,0.86789,11200000.0
2007-12-18 18:23:00,0.86792,0.86792,0.86781,0.86784,13200000.0
2007-12-18 18:24:00,0.86789,0.8679,0.86771,0.86772,11200000.0
2007-12-18 18:25:00,0.86763,0.86772,0.86745,0.86772,17600000.0
2007-12-18 18:26:00,0.86786,0.86805,0.86769,0.86805,17600000.0
2007-12-18 18:27:00,0.8681,0.86833,0.86807,0.86811,14400000.0
2007-12-18 18:28:00,0.8673,0.86851,0.8673,0.86794,12800000.0
2007-12-18 18:29:00,0.8674,0.8674,0.86727,0.86732,12800000.0
2007-12-18 18:30:00,0.86713,0.86713,0.86682,0.86687,13200000.0
2007-12-18 18:31:00,0.86664,0.86664,0.86644,0.86644,16000000.0
2007-12-18 18:32:00,0.86661,0.86683,0.86657,0.86661,12800000.0
2007-12-18 18:33:00,0.8664,0.86654,0.8664,0.86654,11200000.0
2007-12-18 18:34:00,0.86657,0.86675,0.86643,0.86643,17600000.0
2007-12-18 18:35:00,0.8663,0.8663,0.86613,0.86624,11200000.0
2007-12-18 18:36:00,0.86625,0.86653,0.86624,0.86647,17600000.0
2007-12-18 18:37:00,0.86626,0.86626,0.86609,0.86609,11200000.0
2007-12-18 18:38:00,0.86598,0.86623,0.86598,0.86618,14400000.0
2007-12-18 18:39:00,0.86607,0.86617,0.86601,0.86617,11200000.0
2007-12-18 18:40:00,0.8662,0.8662,0.86612,0.86618,12800000.0
2007-12-18 18:41:00,0.86631,0.86641,0.86625,0.86641,16000000.0
2007-12-18 18:42:00,0.86643,0.86647,0.86627,0.86647,17600000.0
2007-12-18 18:43:00,0.8665,0.86661,0.8665,0.86661,11200000.0
2007-12-18 18:44:00,0.86621,0.86626,0.86608,0.86623,16000000.0
2007-12-18 18:45:00,0.86664,0.86673,0.86663,0.86665,12800000.0
2007-12-18 18:46:00,0.86649,0.86655,0.86636,0.86636,12800000.0
2007-12-18 18:47:00,0.86634,0.86635,0.86595,0.86595,14400000.0
2007-12-18 18:48:00,0.86579,0.86586,0.86574,0.86586,11200000.0
2007-12-18 18:49:00,0.8661,0.8662,0.866,0.866,12800000.0
2007-12-18 18:50:00,0.86541,0.86546,0.86533,0.8654,17600000.0
2007-12-18 18:51:00,0.86572,0.86594,0.86572,0.86594,14400000.0
2007-12-18 18:52:00,0.86602,0.86638,0.86602,0.86638,12800000.0
2007-12-18 18:53:00,0.86627,0.86628,0.86611,0.86617,17600000.0
2007-12-18 18:54:00,0.86638,0.86638,0.86591,0.86591,17600000.0
2007-12-18 18:55:00,0.86588,0.86608,0.86579,0.86608,11200000.0
2007-12-18 18:56:00,0.86615,0.86615,0.86599,0.86613,14400000.0
2007-12-18 18:57:00,0.86615,0.86621,0.86598,0.86598,16400000.0
2007-12-18 18:58:00,0.86581,0.86581,0.86523,0.86533,12800000.0
2007-12-18 18:59:00,0.86539,0.86551,0.86539,0.86539,12800000.0
2007-12-18 19:00:00,0.86555,0.86555,0.86533,0.86541,16000000.0
2007-12-18 19:01:00,0.86529,0.86529,0.86511,0.86511,11200000.0
2007-12-18 19:02:00,0.86524,0.86524,0.86496,0.86496,11200000.0
2007-12-18 19:03:00,0.86503,0.86543,0.86503,0.86543,14400000.0
2007-12-18 19:04:00,0.86553,0.86566,0.86553,0.86561,14400000.0
2007-12-18 19:05:00,0.86546,0.86549,0.86534,0.86536,11200000.0
2007-12-18 19:06:00,0.86551,0.86552,0.86542,0.86542,14400000.0
2007-12-18 19:07:00,0.8654,0.86554,0.8654,0.86542,17600000.0
2007-12-18 19:08:00,0.86582,0.86584,0.86564,0.86568,7400000.0
2007-12-18 19:09:00,0.86572,0.86578,0.86555,0.86578,12800000.0
2007-12-18 19:10:00,0.86514,0.86539,0.86514,0.8653,13800000.0
2007-12-18 19:11:00,0.86562,0.86562,0.86547,0.86547,12800000.0
2007-12-18 19:12:00,0.86545,0.86573,0.86539,0.86573,16400000.0
2007-12-18 19:13:00,0.86573,0.86589,0.86573,0.86587,12800000.0
2007-12-18 19:14:00,0.86598,0.86615,0.86598,0.86606,11000000.0
2007-12-18 19:15:00,0.86606,0.86611,0.86589,0.86589,11200000.0
2007-12-18 19:16:00,0.86568,0.8658,0.86568,0.86575,11600000.0
2007-12-18 19:17:00,0.86602,0.86606,0.86515,0.86606,12800000.0
2007-12-18 19:18:00,0.86611,0.86611,0.86595,0.86597,11600000.0
2007-12-18 19:19:00,0.86592,0.86596,0.8658,0.86586,11200000.0
2007-12-18 19:20:00,0.86588,0.86602,0.86582,0.86602,11200000.0
2007-12-18 19:21:00,0.86605,0.86618,0.86597,0.86603,11200000.0
2007-12-18 19:22:00,0.86596,0.86598,0.86584,0.86589,11200000.0
2007-12-18 19:23:00,0.86595,0.86599,0.86592,0.86599,11200000.0
2007-12-18 19:24:00,0.86587,0.86588,0.86578,0.86578,11200000.0
2007-12-18 19:25:00,0.86593,0.86596,0.86584,0.86594,16000000.0
2007-12-18 19:26:00,0.86601,0.86609,0.86601,0.86603,16000000.0
2007-12-18 19:27:00,0.86589,0.86589,0.86578,0.86587,11200000.0
2007-12-18 19:28:00,0.86571,0.86575,0.86568,0.86571,16000000.0
2007-12-18 19:29:00,0.86558,0.86563,0.86558,0.86559,12800000.0
2007-12-18 19:30:00,0.86551,0.86558,0.86521,0.86558,12800000.0
2007-12-18 19:31:00,0.86559,0.86559,0.86531,0.86531,11200000.0
2007-12-18 19:32:00,0.86547,0.86555,0.86545,0.86555,11200000.0
2007-12-18 19:33:00,0.86497,0.86532,0.86497,0.86507,16000000.0
2007-12-18 19:34:00,0.86554,0.86554,0.86538,0.86543,14400000.0
2007-12-18 19:35:00,0.8654,0.86558,0.86533,0.86551,12200000.0
2007-12-18 19:36:00,0.86472,0.86532,0.86472,0.86532,17600000.0
2007-12-18 19:38:00,0.86566,0.86594,0.86566,0.86588,11200000.0
2007-12-18 19:39:00,0.86603,0.86616,0.86602,0.86616,11200000.0
2007-12-18 19:40:00,0.86629,0.86639,0.86628,0.86639,12200000.0
2007-12-18 19:41:00,0.86601,0.86612,0.86601,0.86612,12800000.0
2007-12-18 19:42:00,0.86614,0.86619,0.86604,0.8661,11200000.0
2007-12-18 19:43:00,0.86592,0.866,0.8659,0.86594,12800000.0
2007-12-18 19:44:00,0.86627,0.86655,0.86627,0.86655,12200000.0
2007-12-18 19:45:00,0.8666,0.8666,0.86635,0.86635,10600000.0
2007-12-18 19:46:00,0.8662,0.86627,0.86602,0.86602,14400000.0
2007-12-18 19:47:00,0.86634,0.86683,0.86634,0.86664,16000000.0
2007-12-18 19:48:00,0.8675,0.86757,0.8674,0.86749,11200000.0
2007-12-18 19:49:00,0.86768,0.86776,0.86766,0.86768,9600000.0
2007-12-18 19:50:00,0.86766,0.86766,0.86736,0.86758,12800000.0
2007-12-18 19:51:00,0.86764,0.86764,0.86723,0.86723,14400000.0
2007-12-18 19:52:00,0.86726,0.86726,0.86693,0.86698,16000000.0
2007-12-18 19:53:00,0.86709,0.86716,0.86699,0.86699,12800000.0
2007-12-18 19:54:00,0.86658,0.86665,0.86639,0.86639,17600000.0
2007-12-18 19:55:00,0.86605,0.86613,0.86593,0.86613,18000000.0
2007-12-18 19:56:00,0.86617,0.86623,0.8661,0.8662,11200000.0
2007-12-18 19:57:00,0.86597,0.86641,0.86597,0.86634,12800000.0
2007-12-18 19:58:00,0.86637,0.86658,0.86637,0.86658,12800000.0
2007-12-18 19:59:00,0.86648,0.86649,0.86639,0.86639,14400000.0
2007-12-18 20:00:00,0.86641,0.86648,0.86638,0.86638,12800000.0
2007-12-18 20:01:00,0.86637,0.86668,0.86637,0.86657,12800000.0
2007-12-18 20:02:00,0.86658,0.86662,0.8665,0.8665,18000000.0
2007-12-18 20:03:00,0.86648,0.86652,0.86636,0.86641,11200000.0
2007-12-18 20:04:00,0.86639,0.86651,0.8662,0.86648,14800000.0
2007-12-18 20:05:00,0.86647,0.86658,0.86628,0.86658,12800000.0
2007-12-18 20:06:00,0.8665,0.86664,0.8665,0.86658,12800000.0
2007-12-18 20:07:00,0.86647,0.86661,0.86638,0.86661,14400000.0
2007-12-18 20:08:00,0.86706,0.86713,0.86703,0.86705,11200000.0
2007-12-18 20:09:00,0.86681,0.86706,0.86681,0.86706,12800000.0
2007-12-18 20:10:00,0.86717,0.86728,0.86717,0.86726,14400000.0
2007-12-18 20:11:00,0.86713,0.86732,0.86713,0.86723,16000000.0
2007-12-18 20:12:00,0.86726,0.86726,0.86632,0.86721,6400000.0
2007-12-18 20:13:00,0.86702,0.86716,0.86689,0.86689,17600000.0
2007-12-18 20:14:00,0.86721,0.86734,0.86721,0.8673,11200000.0
2007-12-18 20:15:00,0.86725,0.86725,0.867,0.867,12800000.0
2007-12-18 20:16:00,0.86708,0.8672,0.86708,0.8671,12800000.0
2007-12-18 20:17:00,0.86729,0.86742,0.86729,0.86742,11200000.0
2007-12-18 20:18:00,0.86738,0.86744,0.86732,0.86733,12800000.0
2007-12-18 20:19:00,0.86742,0.86742,0.86733,0.86733,17600000.0
2007-12-18 20:20:00,0.86744,0.86771,0.86744,0.86771,11200000.0
2007-12-18 20:21:00,0.86769,0.86832,0.86769,0.86832,11200000.0
2007-12-18 20:22:00,0.8678,0.86804,0.86772,0.86777,17600000.0
2007-12-18 20:23:00,0.86828,0.86828,0.86807,0.86826,12800000.0
2007-12-18 20:24:00,0.86828,0.86843,0.86828,0.86835,12800000.0
2007-12-18 20:25:00,0.8682,0.86836,0.8682,0.86836,9600000.0
2007-12-18 20:26:00,0.86823,0.86823,0.86811,0.8682,12800000.0
2007-12-18 20:27:00,0.86815,0.86815,0.86798,0.86803,6400000.0
2007-12-18 20:28:00,0.86812,0.86821,0.86812,0.86817,12800000.0
2007-12-18 20:29:00,0.86821,0.86821,0.86801,0.86801,12800000.0
2007-12-18 20:30:00,0.86787,0.86796,0.86787,0.86796,12800000.0
2007-12-18 20:31:00,0.86794,0.86806,0.86708,0.86791,12800000.0
2007-12-18 20:32:00,0.86782,0.86796,0.86764,0.86781,16000000.0
2007-12-18 20:33:00,0.86754,0.86773,0.86754,0.86773,12800000.0
2007-12-18 20:34:00,0.86779,0.86779,0.86769,0.86776,17600000.0
2007-12-18 20:35:00,0.86787,0.86812,0.86787,0.86809,11600000.0
2007-12-18 20:36:00,0.86809,0.86809,0.86795,0.86795,12200000.0
2007-12-18 20:37:00,0.86798,0.86805,0.86798,0.86804,13200000.0
2007-12-18 20:38:00,0.86805,0.86813,0.86779,0.8678,13200000.0
2007-12-18 20:39:00,0.86787,0.86814,0.86787,0.86808,11200000.0
2007-12-18 20:40:00,0.8682,0.86844,0.86818,0.86844,12800000.0
2007-12-18 20:41:00,0.8683,0.86844,0.8683,0.86837,17000000.0
2007-12-18 20:42:00,0.86818,0.86849,0.86818,0.86836,14800000.0
2007-12-18 20:43:00,0.86835,0.86835,0.86821,0.86823,12800000.0
2007-12-18 20:44:00,0.86813,0.86813,0.8679,0.8679,12200000.0
2007-12-18 20:45:00,0.86784,0.86801,0.86784,0.86796,11200000.0
2007-12-18 20:46:00,0.86771,0.86771,0.86748,0.8676,11200000.0
2007-12-18 20:47:00,0.86758,0.86758,0.86736,0.86739,16000000.0
2007-12-18 20:48:00,0.86754,0.8679,0.86751,0.8679,16000000.0
2007-12-18 20:49:00,0.86782,0.86783,0.86774,0.86777,14800000.0
2007-12-18 20:50:00,0.86763,0.86779,0.86763,0.86779,12800000.0
2007-12-18 20:51:00,0.86778,0.86778,0.8677,0.8677,12800000.0
2007-12-18 20:52:00,0.86766,0.86811,0.86766,0.86811,10600000.0
2007-12-18 20:53:00,0.86826,0.86826,0.86804,0.86811,12800000.0
2007-12-18 20:54:00,0.86824,0.86824,0.8681,0.86815,11200000.0
2007-12-18 20:55:00,0.86818,0.86827,0.86804,0.86804,12800000.0
2007-12-18 20:56:00,0.86772,0.86793,0.86772,0.86793,11200000.0
2007-12-18 20:57:00,0.86772,0.86791,0.86772,0.8679,11600000.0
2007-12-18 20:58:00,0.86792,0.86792,0.86783,0.86783,11200000.0
2007-12-18 20:59:00,0.86798,0.86798,0.86776,0.86783,12800000.0
2007-12-18 21:00:00,0.86777,0.86781,0.86739,0.86739,12800000.0
2007-12-18 21:01:00,0.86767,0.86787,0.86762,0.86773,11200000.0
2007-12-18 21:02:00,0.8677,0.86773,0.86758,0.86758,17600000.0
2007-12-18 21:03:00,0.86758,0.86765,0.86745,0.86745,11200000.0
2007-12-18 21:04:00,0.86737,0.86743,0.8673,0.86743,14400000.0
2007-12-18 21:05:00,0.8674,0.8674,0.86732,0.86733,12800000.0
2007-12-18 21:06:00,0.86716,0.86724,0.86716,0.8672,11600000.0
2007-12-18 21:07:00,0.86727,0.86727,0.86716,0.86716,16000000.0
2007-12-18 21:08:00,0.86712,0.86724,0.86708,0.86724,12800000.0
2007-12-18 21:09:00,0.86773,0.86805,0.86758,0.86805,16000000.0
2007-12-18 21:10:00,0.86816,0.86816,0.86765,0.86772,9600000.0
2007-12-18 21:11:00,0.86787,0.8681,0.86787,0.86806,11200000.0
2007-12-18 21:12:00,0.86775,0.86775,0.86762,0.86774,14400000.0
2007-12-18 21:13:00,0.86772,0.86801,0.86772,0.86774,12800000.0
2007-12-18 21:14:00,0.8677,0.86784,0.86768,0.86768,11200000.0
2007-12-18 21:15:00,0.86765,0.86777,0.86763,0.86773,12800000.0
2007-12-18 21:16:00,0.86782,0.86782,0.86755,0.86773,17600000.0
2007-12-18 21:17:00,0.86768,0.86773,0.86735,0.86771,11200000.0
2007-12-18 21:18:00,0.86809,0.8682,0.86809,0.86817,12800000.0
2007-12-18 21:19:00,0.86801,0.86824,0.86801,0.86824,16400000.0
2007-12-18 21:20:00,0.86815,0.86828,0.86805,0.86828,14400000.0
2007-12-18 21:21:00,0.86786,0.86812,0.86786,0.86807,14400000.0
2007-12-18 21:22:00,0.86803,0.86803,0.86796,0.86799,12800000.0
2007-12-18 21:23:00,0.86822,0.86847,0.86822,0.86847,11200000.0
2007-12-18 21:24:00,0.86852,0.86858,0.86848,0.86851,17600000.0
2007-12-18 21:25:00,0.86823,0.86826,0.8681,0.8681,11200000.0
2007-12-18 21:26:00,0.86794,0.86816,0.86794,0.86809,14400000.0
2007-12-18 21:27:00,0.8681,0.86826,0.86804,0.86826,17600000.0
2007-12-18 21:28:00,0.86856,0.86912,0.86856,0.86912,16400000.0
2007-12-18 21:29:00,0.86911,0.86911,0.86873,0.86904,11200000.0
2007-12-18 21:30:00,0.86886,0.86921,0.86881,0.86921,11200000.0
2007-12-18 21:31:00,0.8692,0.8692,0.8691,0.86912,11200000.0
2007-12-18 21:32:00,0.86907,0.86907,0.86887,0.86887,11200000.0
2007-12-18 21:33:00,0.8692,0.8692,0.86907,0.86912,16000000.0
2007-12-18 21:34:00,0.86888,0.86923,0.86829,0.86921,12800000.0
2007-12-18 21:35:00,0.86912,0.86912,0.86876,0.86876,12800000.0
2007-12-18 21:36:00,0.86873,0.869,0.86873,0.86894,16000000.0
2007-12-18 21:37:00,0.86897,0.86897,0.86879,0.86883,16000000.0
2007-12-18 21:38:00,0.86881,0.86888,0.86871,0.86888,11200000.0
2007-12-18 21:39:00,0.86892,0.86892,0.86884,0.86885,14400000.0
2007-12-18 21:40:00,0.86862,0.86866,0.86853,0.86862,14400000.0
2007-12-18 21:41:00,0.8687,0.86876,0.8687,0.86875,12800000.0
2007-12-18 21:42:00,0.86886,0.86899,0.86883,0.86899,11600000.0
2007-12-18 21:43:00,0.86899,0.86899,0.86879,0.86889,13200000.0
2007-12-18 21:44:00,0.86891,0.86891,0.86875,0.86875,13200000.0
2007-12-18 21:45:00,0.86865,0.86883,0.86856,0.86883,11600000.0
2007-12-18 21:46:00,0.86877,0.86877,0.86853,0.86859,12800000.0
2007-12-18 21:47:00,0.86863,0.86867,0.86853,0.86853,12800000.0
2007-12-18 21:48:00,0.86842,0.86842,0.8684,0.8684,3200000.0
2007-12-18 21:49:00,0.86808,0.8682,0.86807,0.86807,12200000.0
2007-12-18 21:50:00,0.86779,0.8678,0.86765,0.86778,12800000.0
2007-12-18 21:51:00,0.86808,0.86828,0.86803,0.86828,17600000.0
2007-12-18 21:52:00,0.86828,0.86855,0.86819,0.86836,16000000.0
2007-12-18 21:53:00,0.86817,0.86824,0.86808,0.86809,17600000.0
2007-12-18 21:54:00,0.8682,0.86838,0.8682,0.86838,11200000.0
2007-12-18 21:55:00,0.86842,0.86842,0.86818,0.86832,12800000.0
2007-12-18 21:56:00,0.8682,0.8682,0.86806,0.86806,14400000.0
2007-12-18 21:57:00,0.86787,0.86814,0.86787,0.86814,11200000.0
2007-12-18 21:58:00,0.86814,0.86814,0.86734,0.86792,12800000.0
2007-12-18 21:59:00,0.86802,0.86805,0.86794,0.86802,12800000.0
2007-12-18 22:00:00,0.86784,0.86803,0.86775,0.86803,16000000.0
2007-12-18 22:01:00,0.86805,0.86808,0.86794,0.86802,14400000.0
2007-12-18 22:02:00,0.86825,0.86835,0.86823,0.86835,17600000.0
2007-12-18 22:03:00,0.86829,0.86829,0.86808,0.86808,11200000.0
2007-12-18 22:04:00,0.86798,0.86827,0.86793,0.86827,15400000.0
2007-12-18 22:05:00,0.86817,0.86821,0.86803,0.86803,14400000.0
2007-12-18 22:06:00,0.86814,0.86824,0.86805,0.86824,11200000.0
2007-12-18 22:07:00,0.86812,0.86827,0.86808,0.86827,8000000.0
2007-12-18 22:08:00,0.86828,0.86828,0.86804,0.86811,14400000.0
2007-12-18 22:09:00,0.8681,0.86835,0.8681,0.86835,16000000.0
2007-12-18 22:10:00,0.86836,0.86843,0.86826,0.8683,17600000.0
2007-12-18 22:11:00,0.86819,0.86819,0.86803,0.86811,11600000.0
2007-12-18 22:12:00,0.86778,0.86808,0.86778,0.86808,11200000.0
2007-12-18 22:13:00,0.86816,0.8683,0.86816,0.86826,12800000.0
2007-12-18 22:14:00,0.86834,0.86834,0.86823,0.86826,11200000.0
2007-12-18 22:15:00,0.86824,0.86831,0.86821,0.8683,11200000.0
2007-12-18 22:16:00,0.86834,0.86834,0.86825,0.86827,11200000.0
2007-12-18 22:17:00,0.8679,0.86792,0.86771,0.86771,12800000.0
2007-12-18 22:18:00,0.86823,0.86835,0.86819,0.8683,17600000.0
2007-12-18 22:19:00,0.86823,0.86851,0.86823,0.86851,12800000.0
2007-12-18 22:20:00,0.86828,0.86828,0.86801,0.8681,9600000.0
2007-12-18 22:21:00,0.86847,0.86848,0.86842,0.86843,12800000.0
2007-12-18 22:22:00,0.86849,0.86849,0.86824,0.86832,12800000.0
2007-12-18 22:23:00,0.8683,0.86834,0.86822,0.86822,16000000.0
2007-12-18 22:24:00,0.86829,0.86842,0.86829,0.86842,11200000.0
2007-12-18 22:25:00,0.86865,0.86865,0.86842,0.86863,17600000.0
2007-12-18 22:26:00,0.86848,0.8686,0.86843,0.8686,16400000.0
2007-12-18 22:27:00,0.86869,0.86878,0.86862,0.86878,12600000.0
2007-12-18 22:28:00,0.8688,0.86892,0.86875,0.86892,11200000.0
2007-12-18 22:29:00,0.86906,0.86906,0.86879,0.86889,12800000.0
2007-12-18 22:30:00,0.8682,0.8682,0.86815,0.86815,12600000.0
2007-12-18 22:31:00,0.86888,0.86899,0.86882,0.86899,14400000.0
2007-12-18 22:32:00,0.86925,0.86995,0.86925,0.86995,12800000.0
2007-12-18 22:33:00,0.86974,0.8699,0.8697,0.8697,11200000.0
2007-12-18 22:34:00,0.86964,0.86977,0.86963,0.86969,16000000.0
2007-12-18 22:35:00,0.87006,0.87008,0.86993,0.86993,11600000.0
2007-12-18 22:36:00,0.86991,0.86992,0.8698,0.86984,11200000.0
2007-12-18 22:37:00,0.86978,0.8698,0.86973,0.86973,12800000.0
2007-12-18 22:38:00,0.86972,0.87007,0.86972,0.87007,16000000.0
2007-12-18 22:39:00,0.87029,0.87064,0.87029,0.87031,12800000.0
2007-12-18 22:40:00,0.87016,0.87017,0.86989,0.86989,12800000.0
2007-12-18 22:41:00,0.87004,0.87012,0.86981,0.86981,11200000.0
2007-12-18 22:42:00,0.86975,0.86987,0.8697,0.86987,16000000.0
2007-12-18 22:43:00,0.87001,0.87021,0.87001,0.87021,11200000.0
2007-12-18 22:44:00,0.87018,0.87018,0.86983,0.86983,11200000.0
2007-12-18 22:45:00,0.86981,0.86987,0.86981,0.86985,13200000.0
2007-12-18 22:46:00,0.86999,0.86999,0.86986,0.86992,11200000.0
2007-12-18 22:47:00,0.86998,0.87029,0.86997,0.86997,17600000.0
2007-12-18 22:48:00,0.87008,0.87008,0.86964,0.86989,14400000.0
2007-12-18 22:49:00,0.87001,0.87001,0.86988,0.86994,9600000.0
2007-12-18 22:50:00,0.86994,0.86997,0.86987,0.86993,14400000.0
2007-12-18 22:51:00,0.86974,0.86974,0.8693,0.86944,11200000.0
2007-12-18 22:52:00,0.86941,0.86941,0.86927,0.86927,12800000.0
2007-12-18 22:53:00,0.86935,0.86955,0.86935,0.86955,13200000.0
2007-12-18 22:54:00,0.86955,0.86955,0.86936,0.86941,11200000.0
2007-12-18 22:55:00,0.8694,0.86943,0.86913,0.86913,11200000.0
2007-12-18 22:56:00,0.86915,0.86915,0.86904,0.86913,11200000.0
2007-12-18 22:57:00,0.86921,0.86921,0.86904,0.86918,12800000.0
2007-12-18 22:58:00,0.86916,0.86938,0.86916,0.86938,12800000.0
2007-12-18 22:59:00,0.86937,0.8695,0.86936,0.8695,12800000.0
2007-12-18 23:00:00,0.86938,0.86954,0.8692,0.86954,17600000.0
2007-12-18 23:01:00,0.86958,0.86963,0.86956,0.86958,12800000.0
2007-12-18 23:02:00,0.86954,0.86964,0.8694,0.86953,12800000.0
2007-12-18 23:03:00,0.86945,0.86945,0.86932,0.86945,12800000.0
2007-12-18 23:04:00,0.86952,0.86952,0.8695,0.86952,11200000.0
2007-12-18 23:05:00,0.86949,0.8696,0.86949,0.86951,17600000.0
2007-12-18 23:06:00,0.8689,0.86991,0.8689,0.86978,8000000.0
2007-12-18 23:07:00,0.86994,0.87004,0.86908,0.86908,10600000.0
2007-12-18 23:08:00,0.86973,0.87008,0.86973,0.86979,11200000.0
2007-12-18 23:09:00,0.86966,0.86966,0.86956,0.86957,16000000.0
2007-12-18 23:10:00,0.86957,0.86964,0.86952,0.86954,15400000.0
2007-12-18 23:11:00,0.86969,0.86973,0.86966,0.86973,8000000.0
2007-12-18 23:12:00,0.86956,0.86969,0.86955,0.86968,16000000.0
2007-12-18 23:13:00,0.8697,0.8697,0.86946,0.86946,16000000.0
2007-12-18 23:14:00,0.8694,0.8694,0.86923,0.8694,8000000.0
2007-12-18 23:15:00,0.86969,0.86971,0.86964,0.86964,12800000.0
2007-12-18 23:16:00,0.8696,0.8696,0.86957,0.86957,3200000.0
2007-12-18 23:17:00,0.86971,0.86971,0.86942,0.86963,14400000.0
2007-12-18 23:18:00,0.8696,0.86978,0.86956,0.86978,11200000.0
2007-12-18 23:19:00,0.86987,0.86993,0.86981,0.86981,12800000.0
2007-12-18 23:20:00,0.86996,0.87004,0.86986,0.86989,16000000.0
2007-12-18 23:21:00,0.8697,0.87002,0.8697,0.87002,8000000.0
2007-12-18 23:22:00,0.87006,0.87006,0.86995,0.87004,14400000.0
2007-12-18 23:23:00,0.87008,0.87008,0.86999,0.87003,8000000.0
2007-12-18 23:24:00,0.87011,0.87011,0.86993,0.86994,16000000.0
2007-12-18 23:25:00,0.87005,0.87014,0.87005,0.87006,4800000.0
2007-12-18 23:26:00,0.87003,0.87015,0.87003,0.87004,9600000.0
2007-12-18 23:27:00,0.8694,0.87,0.8694,0.87,11200000.0
2007-12-18 23:28:00,0.87005,0.87005,0.86997,0.86997,13600000.0
2007-12-18 23:29:00,0.86995,0.86995,0.86986,0.86988,12800000.0
2007-12-18 23:30:00,0.86917,0.86958,0.86917,0.86958,12800000.0
2007-12-18 23:31:00,0.86985,0.86986,0.86975,0.86982,12200000.0
2007-12-18 23:32:00,0.8698,0.86982,0.86922,0.86922,14400000.0
2007-12-18 23:33:00,0.86915,0.86957,0.86915,0.86949,12800000.0
2007-12-18 23:34:00,0.86957,0.86959,0.86949,0.86949,11200000.0
2007-12-18 23:35:00,0.86952,0.86954,0.8695,0.8695,13200000.0
2007-12-18 23:36:00,0.86942,0.86942,0.86938,0.8694,11200000.0
2007-12-18 23:37:00,0.86952,0.86967,0.86952,0.86967,4800000.0
2007-12-18 23:38:00,0.86975,0.86986,0.86969,0.86975,14400000.0
2007-12-18 23:39:00,0.86962,0.86975,0.86962,0.86972,16000000.0
2007-12-18 23:40:00,0.86965,0.86976,0.86947,0.86976,12800000.0
2007-12-18 23:41:00,0.86998,0.8701,0.86995,0.86995,14400000.0
2007-12-18 23:42:00,0.86979,0.86979,0.86949,0.86949,17600000.0
2007-12-18 23:43:00,0.8695,0.86961,0.86938,0.86961,11200000.0
2007-12-18 23:44:00,0.86952,0.86952,0.86931,0.86936,16000000.0
2007-12-18 23:45:00,0.86908,0.86923,0.869,0.869,12800000.0
2007-12-18 23:46:00,0.86901,0.86927,0.86887,0.86925,12800000.0
2007-12-18 23:47:00,0.86934,0.8694,0.86828,0.86919,11600000.0
2007-12-18 23:48:00,0.86926,0.86926,0.86909,0.86914,11200000.0
2007-12-18 23:49:00,0.86905,0.86925,0.86897,0.86924,11200000.0
2007-12-18 23:50:00,0.86959,0.86962,0.86953,0.86962,14400000.0
2007-12-18 23:51:00,0.86962,0.8697,0.86955,0.86955,11200000.0
2007-12-18 23:52:00,0.86962,0.86965,0.86947,0.86959,12800000.0
2007-12-18 23:53:00,0.86953,0.86955,0.86942,0.86955,11200000.0
2007-12-18 23:54:00,0.86953,0.86961,0.86953,0.86961,4800000.0
2007-12-18 23:55:00,0.86974,0.86974,0.86963,0.8697,12800000.0
2007-12-18 23:56:00,0.86948,0.8697,0.86948,0.8697,12200000.0
2007-12-18 23:57:00,0.86978,0.86991,0.86974,0.86986,12800000.0
2007-12-18 23:58:00,0.86986,0.86986,0.86972,0.86973,17600000.0
2007-12-18 23:59:00,0.86971,0.86979,0.86949,0.86949,17000000.0
2007-12-19 00:00:00,0.86939,0.86939,0.86914,0.86922,16000000.0
2007-12-19 00:01:00,0.86921,0.8693,0.86919,0.86928,9600000.0
2007-12-19 00:02:00,0.86926,0.86942,0.86926,0.86942,14400000.0
2007-12-19 00:03:00,0.86939,0.86945,0.86912,0.8694,11200000.0
2007-12-19 00:04:00,0.86941,0.86957,0.8694,0.86951,17600000.0
2007-12-19 00:05:00,0.86947,0.86953,0.86936,0.86953,17600000.0
2007-12-19 00:06:00,0.8688,0.8688,0.86868,0.8688,12800000.0
2007-12-19 00:07:00,0.86958,0.86958,0.86911,0.86911,17600000.0
2007-12-19 00:08:00,0.86915,0.86917,0.86905,0.86912,12800000.0
2007-12-19 00:09:00,0.86907,0.86913,0.86902,0.8691,12800000.0
2007-12-19 00:10:00,0.86902,0.86926,0.86902,0.86926,17600000.0
2007-12-19 00:11:00,0.86897,0.86924,0.86897,0.86919,11600000.0
2007-12-19 00:12:00,0.86918,0.86932,0.86918,0.86926,8000000.0
2007-12-19 00:13:00,0.86926,0.86933,0.86907,0.86914,11200000.0
2007-12-19 00:14:00,0.86925,0.86943,0.86919,0.86943,8000000.0
2007-12-19 00:15:00,0.86944,0.86944,0.86909,0.86909,17600000.0
2007-12-19 00:16:00,0.86908,0.86932,0.86908,0.86932,16000000.0
2007-12-19 00:17:00,0.8694,0.86966,0.8694,0.86964,13200000.0
2007-12-19 00:18:00,0.86982,0.8699,0.86975,0.86975,8400000.0
2007-12-19 00:19:00,0.86988,0.86989,0.86976,0.86976,9600000.0
2007-12-19 00:20:00,0.86965,0.86976,0.86965,0.86976,8000000.0
2007-12-19 00:21:00,0.86955,0.86956,0.86924,0.8695,17600000.0
2007-12-19 00:22:00,0.86947,0.86953,0.86943,0.86953,11600000.0
2007-12-19 00:23:00,0.86944,0.86954,0.8694,0.86954,8000000.0
2007-12-19 00:24:00,0.86948,0.8697,0.86929,0.86929,12200000.0
2007-12-19 00:25:00,0.8696,0.86969,0.8696,0.86962,8000000.0
2007-12-19 00:26:00,0.86954,0.86954,0.86939,0.86939,11200000.0
2007-12-19 00:27:00,0.86934,0.86936,0.86914,0.86919,9600000.0
2007-12-19 00:28:00,0.86932,0.86945,0.86932,0.86945,11200000.0
2007-12-19 00:29:00,0.8697,0.86972,0.86958,0.86972,11200000.0
2007-12-19 00:30:00,0.86979,0.86979,0.86969,0.86973,11200000.0
2007-12-19 00:31:00,0.86968,0.86978,0.86958,0.86961,14400000.0
2007-12-19 00:32:00,0.86956,0.86988,0.86956,0.86988,17600000.0
2007-12-19 00:33:00,0.87004,0.87016,0.86999,0.87016,11200000.0
2007-12-19 00:34:00,0.8703,0.8703,0.87008,0.87013,11200000.0
2007-12-19 00:35:00,0.87004,0.87004,0.86979,0.87001,12800000.0
2007-12-19 00:36:00,0.87002,0.87019,0.87002,0.87019,11200000.0
2007-12-19 00:37:00,0.87014,0.87022,0.87011,0.87022,12800000.0
2007-12-19 00:38:00,0.87014,0.87014,0.86991,0.86991,12800000.0
2007-12-19 00:39:00,0.86992,0.87013,0.86992,0.87005,8000000.0
2007-12-19 00:40:00,0.87006,0.87006,0.86958,0.86958,12200000.0
2007-12-19 00:41:00,0.8696,0.86966,0.86869,0.86959,16000000.0
2007-12-19 00:42:00,0.86971,0.87006,0.86971,0.87006,12800000.0
2007-12-19 00:43:00,0.87005,0.87005,0.86987,0.8699,17600000.0
2007-12-19 00:44:00,0.8699,0.87003,0.8699,0.86996,11200000.0
2007-12-19 00:45:00,0.86999,0.86999,0.86988,0.86988,12800000.0
2007-12-19 00:46:00,0.86985,0.86985,0.86974,0.86984,12800000.0
2007-12-19 00:47:00,0.86996,0.86997,0.86982,0.86984,11200000.0
2007-12-19 00:48:00,0.86989,0.86998,0.86988,0.86995,17600000.0
2007-12-19 00:49:00,0.8697,0.8697,0.86929,0.86938,14400000.0
2007-12-19 00:51:00,0.86929,0.86937,0.86921,0.86923,12800000.0
2007-12-19 00:52:00,0.86896,0.86907,0.86896,0.86907,8000000.0
2007-12-19 00:53:00,0.86924,0.86933,0.86901,0.86933,12800000.0
2007-12-19 00:54:00,0.86955,0.86962,0.8695,0.86956,13200000.0
2007-12-19 00:55:00,0.86963,0.86963,0.86932,0.86958,13800000.0
2007-12-19 00:56:00,0.86963,0.86973,0.86963,0.86973,17600000.0
2007-12-19 00:57:00,0.86971,0.86971,0.86946,0.86958,16000000.0
2007-12-19 00:58:00,0.86943,0.86947,0.86937,0.86937,12800000.0
2007-12-19 00:59:00,0.86942,0.86943,0.8693,0.8693,11200000.0
2007-12-19 01:00:00,0.86944,0.86944,0.86936,0.86941,12800000.0
2007-12-19 01:01:00,0.86957,0.86974,0.86957,0.8697,9600000.0
2007-12-19 01:02:00,0.86963,0.86963,0.86942,0.86947,12800000.0
2007-12-19 01:03:00,0.8696,0.86987,0.8696,0.86976,17600000.0
2007-12-19 01:04:00,0.86971,0.86971,0.86958,0.86966,12800000.0
2007-12-19 01:05:00,0.86978,0.86978,0.86948,0.8695,17000000.0
2007-12-19 01:06:00,0.86949,0.86949,0.86936,0.86945,11200000.0
2007-12-19 01:07:00,0.86945,0.86945,0.86935,0.86945,12800000.0
2007-12-19 01:08:00,0.86946,0.86946,0.86939,0.86946,9600000.0
2007-12-19 01:09:00,0.86946,0.86946,0.86925,0.86946,12800000.0
2007-12-19 01:10:00,0.86956,0.86956,0.8694,0.86944,11200000.0
2007-12-19 01:11:00,0.86953,0.86959,0.8695,0.86955,8000000.0
2007-12-19 01:12:00,0.86945,0.86952,0.86922,0.86952,12800000.0
2007-12-19 01:13:00,0.86954,0.86954,0.86908,0.86909,17600000.0
2007-12-19 01:14:00,0.86915,0.86934,0.86915,0.86934,16000000.0
2007-12-19 01:15:00,0.86953,0.86962,0.86949,0.86962,11200000.0
2007-12-19 01:16:00,0.86962,0.86981,0.86962,0.8698,13200000.0
2007-12-19 01:17:00,0.86973,0.86973,0.86939,0.8694,17600000.0
2007-12-19 01:18:00,0.86931,0.86931,0.8692,0.86925,13200000.0
2007-12-19 01:19:00,0.86901,0.86915,0.86882,0.86882,12800000.0
2007-12-19 01:20:00,0.86914,0.86924,0.86914,0.86924,9600000.0
2007-12-19 01:21:00,0.86929,0.86949,0.86928,0.86946,14400000.0
2007-12-19 01:22:00,0.86939,0.86939,0.86927,0.86936,11600000.0
2007-12-19 01:23:00,0.86934,0.86934,0.86911,0.86911,11200000.0
2007-12-19 01:24:00,0.86933,0.86951,0.86933,0.86951,14400000.0
2007-12-19 01:25:00,0.86953,0.86953,0.86927,0.86927,16000000.0
2007-12-19 01:26:00,0.86924,0.86938,0.86924,0.86934,11200000.0
2007-12-19 01:27:00,0.86941,0.86949,0.86941,0.86944,11200000.0
2007-12-19 01:28:00,0.86936,0.86978,0.86936,0.86978,17600000.0
2007-12-19 01:29:00,0.86977,0.86977,0.86953,0.86953,11200000.0
2007-12-19 01:30:00,0.86929,0.86958,0.86929,0.86956,12800000.0
2007-12-19 01:31:00,0.86944,0.86944,0.86932,0.86932,11200000.0
2007-12-19 01:32:00,0.8694,0.86951,0.86936,0.86939,12800000.0
2007-12-19 01:33:00,0.86936,0.86942,0.86936,0.86936,11200000.0
2007-12-19 01:34:00,0.86937,0.86937,0.86837,0.86921,12800000.0
2007-12-19 01:35:00,0.8691,0.86924,0.8691,0.86918,11600000.0
2007-12-19 01:36:00,0.86919,0.86919,0.86911,0.86911,3200000.0
2007-12-19 01:37:00,0.86917,0.86924,0.86891,0.86917,17600000.0
2007-12-19 01:38:00,0.86909,0.8692,0.86909,0.8692,10600000.0
2007-12-19 01:39:00,0.86926,0.86926,0.86914,0.86914,14400000.0
2007-12-19 01:40:00,0.86916,0.86916,0.86902,0.86908,11200000.0
2007-12-19 01:41:00,0.86921,0.86933,0.86921,0.86933,16000000.0
2007-12-19 01:42:00,0.86924,0.86939,0.86924,0.86938,9600000.0
2007-12-19 01:43:00,0.86944,0.86944,0.86919,0.86919,12800000.0
2007-12-19 01:44:00,0.86916,0.86925,0.86904,0.86925,17600000.0
2007-12-19 01:45:00,0.86878,0.86913,0.86878,0.86913,16000000.0
2007-12-19 01:46:00,0.86926,0.8693,0.8692,0.8693,11200000.0
2007-12-19 01:47:00,0.86936,0.86937,0.86929,0.86937,14400000.0
2007-12-19 01:48:00,0.86929,0.86934,0.86921,0.86931,17600000.0
2007-12-19 01:49:00,0.86925,0.86938,0.86923,0.86938,14400000.0
2007-12-19 01:50:00,0.86937,0.8694,0.86928,0.86933,12800000.0
2007-12-19 01:51:00,0.86919,0.8693,0.86919,0.86928,11200000.0
2007-12-19 01:52:00,0.86919,0.86923,0.86904,0.8692,17600000.0
2007-12-19 01:53:00,0.86932,0.86939,0.86926,0.86937,11200000.0
2007-12-19 01:54:00,0.8693,0.86931,0.86919,0.86924,16000000.0
2007-12-19 01:55:00,0.86904,0.86908,0.86901,0.86901,11200000.0
2007-12-19 01:56:00,0.86897,0.86921,0.86897,0.86916,17600000.0
2007-12-19 01:57:00,0.86919,0.86969,0.86919,0.86969,17600000.0
2007-12-19 01:58:00,0.86984,0.86996,0.86971,0.86993,12200000.0
2007-12-19 01:59:00,0.86957,0.86957,0.86922,0.86922,12800000.0
2007-12-19 02:00:00,0.86949,0.8698,0.86949,0.8698,4800000.0
2007-12-19 02:01:00,0.87005,0.87005,0.86977,0.86977,9600000.0
2007-12-19 02:02:00,0.86992,0.86992,0.86962,0.86964,12800000.0
2007-12-19 02:03:00,0.86964,0.86964,0.86959,0.86961,9600000.0
2007-12-19 02:04:00,0.86964,0.86976,0.86964,0.86976,6400000.0
2007-12-19 02:05:00,0.86994,0.86994,0.86955,0.86975,12800000.0
2007-12-19 02:06:00,0.86952,0.86966,0.86952,0.86961,12800000.0
2007-12-19 02:07:00,0.86952,0.86952,0.86947,0.86947,6400000.0
2007-12-19 02:08:00,0.86969,0.86969,0.86958,0.86963,12800000.0
2007-12-19 02:09:00,0.86954,0.86954,0.86954,0.86954,3200000.0
2007-12-19 02:10:00,0.86953,0.86971,0.86953,0.86971,4800000.0
2007-12-19 02:12:00,0.86955,0.86968,0.86955,0.86968,8000000.0
2007-12-19 02:13:00,0.86959,0.86969,0.86959,0.86969,12200000.0
2007-12-19 02:14:00,0.8697,0.86979,0.8697,0.86979,8000000.0
2007-12-19 02:15:00,0.86935,0.86942,0.86906,0.86906,9600000.0
2007-12-19 02:16:00,0.86963,0.86985,0.86963,0.86972,6400000.0
2007-12-19 02:17:00,0.86966,0.86966,0.86911,0.86911,11200000.0
2007-12-19 02:18:00,0.86888,0.86896,0.86885,0.86885,4800000.0
2007-12-19 02:19:00,0.86894,0.86901,0.86894,0.86901,3200000.0
2007-12-19 02:20:00,0.8692,0.86932,0.86908,0.86908,14400000.0
2007-12-19 02:21:00,0.86895,0.86895,0.86888,0.8689,6400000.0
2007-12-19 02:22:00,0.8688,0.86892,0.8688,0.86884,8000000.0
2007-12-19 02:23:00,0.86885,0.8691,0.86885,0.8691,14400000.0
2007-12-19 02:24:00,0.869,0.869,0.86821,0.86883,6400000.0
2007-12-19 02:25:00,0.86882,0.86885,0.86875,0.86875,9600000.0
2007-12-19 02:26:00,0.86916,0.86921,0.86892,0.86899,12800000.0
2007-12-19 02:27:00,0.86897,0.8691,0.86893,0.8691,9600000.0
2007-12-19 02:28:00,0.86899,0.86907,0.86899,0.86905,8000000.0
2007-12-19 02:29:00,0.86901,0.86901,0.86888,0.86888,3200000.0
2007-12-19 02:30:00,0.86889,0.86892,0.86889,0.86892,4800000.0
2007-12-19 02:31:00,0.86894,0.86894,0.86885,0.86885,6400000.0
2007-12-19 02:32:00,0.86892,0.86915,0.86892,0.86915,12800000.0
2007-12-19 02:33:00,0.86906,0.86909,0.86901,0.86909,11200000.0
2007-12-19 02:34:00,0.86902,0.86902,0.86895,0.86895,3200000.0
2007-12-19 02:35:00,0.86882,0.86883,0.86875,0.86877,11200000.0
2007-12-19 02:36:00,0.8689,0.86897,0.86887,0.86897,4800000.0
2007-12-19 02:37:00,0.86902,0.86908,0.86902,0.86902,8000000.0
2007-12-19 02:38:00,0.86885,0.86885,0.86869,0.86878,12800000.0
2007-12-19 02:39:00,0.86886,0.86906,0.8688,0.86906,11200000.0
2007-12-19 02:40:00,0.86924,0.86924,0.86915,0.86922,8000000.0
2007-12-19 02:41:00,0.86913,0.86924,0.86913,0.86923,11200000.0
2007-12-19 02:42:00,0.86913,0.86923,0.86912,0.86918,8000000.0
2007-12-19 02:43:00,0.86894,0.8691,0.86884,0.86907,14400000.0
2007-12-19 02:44:00,0.86914,0.86914,0.86895,0.86897,14800000.0
2007-12-19 02:45:00,0.86895,0.86895,0.86895,0.86895,1600000.0
2007-12-19 02:46:00,0.86919,0.86938,0.86919,0.86932,11200000.0
2007-12-19 02:47:00,0.86943,0.86948,0.8694,0.86946,8000000.0
2007-12-19 02:48:00,0.86952,0.86952,0.86944,0.86944,9600000.0
2007-12-19 02:49:00,0.86945,0.86946,0.86942,0.86943,11200000.0
2007-12-19 02:50:00,0.86936,0.86945,0.86933,0.86937,14800000.0
2007-12-19 02:51:00,0.86939,0.86939,0.86929,0.86929,6800000.0
2007-12-19 02:52:00,0.86842,0.86934,0.86842,0.86934,3200000.0
2007-12-19 02:53:00,0.86945,0.86945,0.86911,0.86934,17600000.0
2007-12-19 02:54:00,0.86948,0.86949,0.86931,0.86931,11200000.0
2007-12-19 02:55:00,0.86897,0.86923,0.86897,0.86907,12200000.0
2007-12-19 02:56:00,0.86889,0.86911,0.86889,0.86909,11200000.0
2007-12-19 02:57:00,0.86911,0.86911,0.86906,0.86906,3200000.0
2007-12-19 02:58:00,0.86903,0.86903,0.8689,0.86902,11200000.0
2007-12-19 02:59:00,0.86914,0.86926,0.86914,0.86926,19600000.0
2007-12-19 03:00:00,0.8694,0.8694,0.86933,0.86933,6400000.0
2007-12-19 03:01:00,0.86925,0.86934,0.86925,0.86928,12800000.0
2007-12-19 03:02:00,0.86925,0.86925,0.86906,0.86906,12800000.0
2007-12-19 03:03:00,0.86911,0.86915,0.86889,0.86889,9600000.0
2007-12-19 03:04:00,0.86902,0.86909,0.86902,0.86909,3600000.0
2007-12-19 03:05:00,0.86913,0.86913,0.86896,0.86905,11200000.0
2007-12-19 03:06:00,0.869,0.869,0.86873,0.86873,6400000.0
2007-12-19 03:07:00,0.8686,0.8686,0.86855,0.86859,11200000.0
2007-12-19 03:08:00,0.86838,0.86838,0.86782,0.86789,11600000.0
2007-12-19 03:09:00,0.86807,0.86851,0.86807,0.86851,4800000.0
2007-12-19 03:10:00,0.86877,0.86877,0.86855,0.86855,6400000.0
2007-12-19 03:11:00,0.86858,0.86861,0.86831,0.86831,12800000.0
2007-12-19 03:12:00,0.86844,0.86858,0.86844,0.86858,6400000.0
2007-12-19 03:13:00,0.8686,0.86864,0.86854,0.86858,14400000.0
2007-12-19 03:14:00,0.86859,0.86859,0.86813,0.86819,18000000.0
2007-12-19 03:15:00,0.86816,0.86826,0.86813,0.86819,9600000.0
2007-12-19 03:16:00,0.86818,0.86818,0.86801,0.86801,12200000.0
2007-12-19 03:17:00,0.86829,0.86836,0.86826,0.86835,16000000.0
2007-12-19 03:18:00,0.86843,0.86844,0.86814,0.86841,6400000.0
2007-12-19 03:19:00,0.86833,0.86836,0.86829,0.86833,8000000.0
2007-12-19 03:20:00,0.86844,0.86847,0.86836,0.86847,11200000.0
2007-12-19 03:21:00,0.86854,0.86866,0.86854,0.86866,5200000.0
2007-12-19 03:22:00,0.86866,0.86866,0.86855,0.86855,6400000.0
2007-12-19 03:23:00,0.86845,0.86849,0.86841,0.86847,14400000.0
2007-12-19 03:24:00,0.86857,0.86863,0.86848,0.86848,8000000.0
2007-12-19 03:25:00,0.86835,0.86835,0.86827,0.86827,3200000.0
2007-12-19 03:26:00,0.86799,0.86799,0.86773,0.86773,17600000.0
2007-12-19 03:27:00,0.86757,0.86768,0.86747,0.86768,11200000.0
2007-12-19 03:28:00,0.86768,0.86777,0.86768,0.86777,6400000.0
2007-12-19 03:29:00,0.86776,0.86776,0.86735,0.86735,16000000.0
2007-12-19 03:30:00,0.86742,0.86754,0.86742,0.86749,11600000.0
2007-12-19 03:31:00,0.86744,0.86775,0.86742,0.86775,11200000.0
2007-12-19 03:32:00,0.86753,0.86778,0.86753,0.86768,12800000.0
2007-12-19 03:33:00,0.86773,0.86798,0.86773,0.86798,4800000.0
2007-12-19 03:34:00,0.868,0.86818,0.868,0.86818,11200000.0
2007-12-19 03:35:00,0.8679,0.8679,0.86762,0.86762,11200000.0
2007-12-19 03:36:00,0.86775,0.86777,0.86766,0.86766,10000000.0
2007-12-19 03:38:00,0.86765,0.86771,0.86751,0.86771,11200000.0
2007-12-19 03:39:00,0.8677,0.8677,0.86758,0.86758,6400000.0
2007-12-19 03:40:00,0.86764,0.86781,0.86764,0.86773,11200000.0
2007-12-19 03:41:00,0.86759,0.86771,0.86752,0.86756,16000000.0
2007-12-19 03:42:00,0.86771,0.86771,0.8673,0.8673,5800000.0
2007-12-19 03:43:00,0.867,0.86754,0.867,0.8675,11200000.0
2007-12-19 03:44:00,0.86761,0.86762,0.86757,0.8676,11200000.0
2007-12-19 03:45:00,0.86765,0.86769,0.86764,0.86769,6400000.0
2007-12-19 03:46:00,0.86757,0.86764,0.86736,0.86754,17600000.0
2007-12-19 03:47:00,0.8676,0.86779,0.8676,0.86779,10400000.0
2007-12-19 03:48:00,0.86791,0.86806,0.8679,0.86797,11200000.0
2007-12-19 03:49:00,0.86804,0.86814,0.86798,0.86806,11200000.0
2007-12-19 03:50:00,0.86817,0.86817,0.86802,0.86802,8000000.0
2007-12-19 03:51:00,0.86793,0.86809,0.86793,0.86798,11200000.0
2007-12-19 03:52:00,0.86816,0.86817,0.86808,0.86817,12800000.0
2007-12-19 03:53:00,0.86719,0.86738,0.86719,0.86738,12800000.0
2007-12-19 03:54:00,0.86811,0.86811,0.86804,0.86804,3200000.0
2007-12-19 03:55:00,0.86814,0.86814,0.86808,0.86808,3200000.0
2007-12-19 03:56:00,0.86806,0.86816,0.86806,0.8681,11600000.0
2007-12-19 03:57:00,0.86813,0.86814,0.86812,0.86812,6400000.0
2007-12-19 03:58:00,0.8682,0.8682,0.86813,0.86814,10000000.0
2007-12-19 03:59:00,0.86824,0.86833,0.86819,0.8682,16400000.0
2007-12-19 04:00:00,0.86758,0.86762,0.8674,0.8674,38800000.0
2007-12-19 04:01:00,0.86831,0.86864,0.86831,0.86864,4800000.0
2007-12-19 04:02:00,0.86874,0.86874,0.86778,0.86868,11200000.0
2007-12-19 04:03:00,0.86865,0.86865,0.86856,0.86856,17600000.0
2007-12-19 04:04:00,0.86864,0.86876,0.86864,0.86876,6400000.0
2007-12-19 04:05:00,0.86886,0.86897,0.86869,0.86897,9600000.0
2007-12-19 04:06:00,0.86906,0.86916,0.86902,0.86916,6400000.0
2007-12-19 04:07:00,0.86931,0.86934,0.86922,0.86922,12800000.0
2007-12-19 04:08:00,0.86905,0.86905,0.86883,0.86883,11200000.0
2007-12-19 04:09:00,0.86925,0.86925,0.86892,0.86892,17600000.0
2007-12-19 04:10:00,0.86905,0.8692,0.86905,0.8692,4800000.0
2007-12-19 04:11:00,0.86924,0.86924,0.86909,0.86917,16000000.0
2007-12-19 04:12:00,0.86928,0.86933,0.86925,0.86925,9000000.0
2007-12-19 04:13:00,0.86929,0.86933,0.86926,0.86933,4800000.0
2007-12-19 04:14:00,0.86934,0.86934,0.86916,0.86916,11200000.0
2007-12-19 04:15:00,0.86921,0.86941,0.86919,0.8693,16400000.0
2007-12-19 04:16:00,0.86935,0.86935,0.86921,0.86921,6400000.0
2007-12-19 04:17:00,0.86917,0.86924,0.86911,0.86924,12800000.0
2007-12-19 04:18:00,0.8691,0.86939,0.8691,0.86933,14400000.0
2007-12-19 04:19:00,0.86946,0.86967,0.86946,0.86967,4800000.0
2007-12-19 04:20:00,0.86956,0.86957,0.86949,0.86957,10400000.0
2007-12-19 04:21:00,0.86941,0.86948,0.8694,0.86946,12200000.0
2007-12-19 04:22:00,0.86957,0.86957,0.86952,0.86952,4800000.0
2007-12-19 04:23:00,0.86933,0.86945,0.86925,0.86925,14400000.0
2007-12-19 04:24:00,0.86949,0.86956,0.86949,0.86956,4800000.0
2007-12-19 04:25:00,0.86968,0.86973,0.86963,0.86971,12800000.0
2007-12-19 04:26:00,0.86975,0.86984,0.86881,0.86984,11200000.0
2007-12-19 04:27:00,0.87001,0.87001,0.86994,0.86996,9600000.0
2007-12-19 04:28:00,0.86985,0.86985,0.86978,0.86978,4800000.0
2007-12-19 04:29:00,0.86976,0.8699,0.86972,0.86988,25600000.0
2007-12-19 04:30:00,0.86991,0.86991,0.8699,0.8699,3200000.0
2007-12-19 04:31:00,0.86984,0.86995,0.86984,0.86995,6800000.0
2007-12-19 04:32:00,0.86993,0.86994,0.86981,0.8699,14400000.0
2007-12-19 04:33:00,0.86982,0.86982,0.86982,0.86982,3200000.0
2007-12-19 04:34:00,0.86972,0.86972,0.86968,0.86968,3200000.0
2007-12-19 04:35:00,0.86975,0.86977,0.86967,0.86971,11200000.0
2007-12-19 04:36:00,0.86961,0.86982,0.86961,0.86969,14400000.0
2007-12-19 04:37:00,0.86975,0.86982,0.86885,0.86977,14400000.0
2007-12-19 04:38:00,0.86947,0.86947,0.86921,0.86921,11200000.0
2007-12-19 04:39:00,0.86913,0.86943,0.86913,0.86923,11200000.0
2007-12-19 04:40:00,0.86968,0.86974,0.86968,0.86973,6400000.0
2007-12-19 04:41:00,0.86972,0.86974,0.86962,0.86974,12800000.0
2007-12-19 04:42:00,0.86967,0.86969,0.86965,0.86969,6400000.0
2007-12-19 04:43:00,0.86967,0.8698,0.86966,0.8698,12800000.0
2007-12-19 04:44:00,0.86973,0.86983,0.86969,0.86983,14800000.0
2007-12-19 04:45:00,0.86979,0.86979,0.86974,0.86974,3200000.0
2007-12-19 04:46:00,0.86967,0.8698,0.86967,0.86977,12800000.0
2007-12-19 04:47:00,0.86977,0.86988,0.86977,0.86984,11200000.0
2007-12-19 04:48:00,0.87013,0.8703,0.87013,0.8703,11600000.0
2007-12-19 04:49:00,0.87019,0.87052,0.86991,0.87052,9000000.0
2007-12-19 04:50:00,0.87054,0.87054,0.87022,0.87022,11200000.0
2007-12-19 04:51:00,0.87017,0.87017,0.87,0.87,11200000.0
2007-12-19 04:52:00,0.87019,0.87029,0.87019,0.87029,4800000.0
2007-12-19 04:53:00,0.87013,0.87024,0.87007,0.87007,14400000.0
2007-12-19 04:54:00,0.87,0.87,0.86978,0.86984,12800000.0
2007-12-19 04:55:00,0.8699,0.87003,0.86988,0.87003,6400000.0
2007-12-19 04:56:00,0.86975,0.86999,0.86975,0.86999,17600000.0
2007-12-19 04:57:00,0.86994,0.87016,0.86994,0.87016,6400000.0
2007-12-19 04:58:00,0.87033,0.87034,0.87029,0.87033,9600000.0
2007-12-19 04:59:00,0.87022,0.87036,0.87022,0.87036,24000000.0
2007-12-19 05:00:00,0.87007,0.87014,0.86988,0.87014,12800000.0
2007-12-19 05:01:00,0.87021,0.87035,0.87009,0.87035,12800000.0
2007-12-19 05:02:00,0.87052,0.87056,0.87043,0.87055,17400000.0
2007-12-19 05:03:00,0.87055,0.87055,0.8704,0.87046,11200000.0
2007-12-19 05:04:00,0.87067,0.8708,0.87064,0.87078,11200000.0
2007-12-19 05:05:00,0.87079,0.87091,0.87076,0.87086,17600000.0
2007-12-19 05:06:00,0.87088,0.87099,0.87088,0.87098,6400000.0
2007-12-19 05:07:00,0.87107,0.87107,0.87105,0.87105,3200000.0
2007-12-19 05:08:00,0.87103,0.87106,0.87097,0.87103,11200000.0
2007-12-19 05:09:00,0.87099,0.87109,0.87097,0.87103,17600000.0
2007-12-19 05:10:00,0.87113,0.87137,0.87113,0.87137,9600000.0
2007-12-19 05:11:00,0.87117,0.87122,0.87085,0.87122,18000000.0
2007-12-19 05:12:00,0.87083,0.87112,0.87082,0.87082,9600000.0
2007-12-19 05:13:00,0.87117,0.8712,0.87117,0.8712,4800000.0
2007-12-19 05:14:00,0.8711,0.8712,0.87108,0.8712,11200000.0
2007-12-19 05:15:00,0.87107,0.87119,0.87103,0.87109,18000000.0
2007-12-19 05:16:00,0.87115,0.87127,0.87104,0.87127,12800000.0
2007-12-19 05:17:00,0.87131,0.87157,0.87128,0.8715,11200000.0
2007-12-19 05:18:00,0.8717,0.8717,0.87131,0.87131,8000000.0
2007-12-19 05:19:00,0.87087,0.87118,0.87087,0.87118,12800000.0
2007-12-19 05:20:00,0.87125,0.87135,0.87123,0.87135,14400000.0
2007-12-19 05:21:00,0.87134,0.87134,0.8712,0.87122,12800000.0
2007-12-19 05:22:00,0.87124,0.87124,0.8711,0.8712,11600000.0
2007-12-19 05:23:00,0.87135,0.87144,0.87071,0.87071,12800000.0
2007-12-19 05:24:00,0.87146,0.87146,0.87143,0.87144,8000000.0
2007-12-19 05:25:00,0.87131,0.87131,0.87104,0.87113,9600000.0
2007-12-19 05:26:00,0.87138,0.87145,0.87137,0.87145,45200000.0
2007-12-19 05:27:00,0.87135,0.87135,0.87131,0.87131,4800000.0
2007-12-19 05:28:00,0.87124,0.87138,0.87124,0.87137,8000000.0
2007-12-19 05:29:00,0.87131,0.87162,0.87131,0.87162,11200000.0
2007-12-19 05:30:00,0.8708,0.87114,0.8708,0.87087,16000000.0
2007-12-19 05:31:00,0.87159,0.87159,0.87135,0.8714,8000000.0
2007-12-19 05:32:00,0.87129,0.87138,0.87127,0.87138,24000000.0
2007-12-19 05:33:00,0.87137,0.87137,0.87123,0.87123,11600000.0
2007-12-19 05:34:00,0.87125,0.87125,0.8711,0.87113,9600000.0
2007-12-19 05:35:00,0.87112,0.8712,0.87112,0.87116,12800000.0
2007-12-19 05:36:00,0.87125,0.87131,0.8712,0.8712,11200000.0
2007-12-19 05:37:00,0.87123,0.87127,0.87123,0.87127,3200000.0
2007-12-19 05:38:00,0.87144,0.87144,0.87135,0.87138,11600000.0
2007-12-19 05:39:00,0.87126,0.87128,0.87126,0.87128,3200000.0
2007-12-19 05:40:00,0.87125,0.87129,0.87116,0.87116,9600000.0
2007-12-19 05:41:00,0.87112,0.8713,0.87112,0.8713,12800000.0
2007-12-19 05:42:00,0.87135,0.87135,0.87126,0.87126,4800000.0
2007-12-19 05:43:00,0.87127,0.87145,0.87127,0.87145,12800000.0
2007-12-19 05:44:00,0.87156,0.87161,0.87137,0.87137,12800000.0
2007-12-19 05:45:00,0.87159,0.87159,0.8715,0.87153,9600000.0
2007-12-19 05:46:00,0.87158,0.87158,0.87152,0.87152,8000000.0
2007-12-19 05:47:00,0.87152,0.87152,0.87144,0.87148,19200000.0
2007-12-19 05:48:00,0.87157,0.87163,0.87157,0.87157,19200000.0
2007-12-19 05:49:00,0.87163,0.87164,0.87157,0.87159,12800000.0
2007-12-19 05:50:00,0.87157,0.87157,0.87153,0.87155,11600000.0
2007-12-19 05:51:00,0.87156,0.87156,0.8713,0.8713,4800000.0
2007-12-19 05:52:00,0.87147,0.87147,0.87135,0.87135,19000000.0
2007-12-19 05:53:00,0.87137,0.87147,0.87133,0.87147,13200000.0
2007-12-19 05:54:00,0.87146,0.87146,0.87138,0.87146,9600000.0
2007-12-19 05:55:00,0.87147,0.87147,0.87129,0.87143,8000000.0
2007-12-19 05:57:00,0.87141,0.87144,0.87141,0.87141,4800000.0
2007-12-19 05:58:00,0.8715,0.87152,0.87142,0.87147,18000000.0
2007-12-19 05:59:00,0.87153,0.87161,0.87148,0.87157,17600000.0
2007-12-19 06:00:00,0.87146,0.87161,0.87146,0.8716,11200000.0
2007-12-19 06:01:00,0.87155,0.87166,0.87149,0.87149,11200000.0
2007-12-19 06:02:00,0.87137,0.87142,0.87104,0.87142,17600000.0
2007-12-19 06:03:00,0.87168,0.87178,0.87168,0.87178,3200000.0
2007-12-19 06:04:00,0.87171,0.87172,0.87162,0.87166,12800000.0
2007-12-19 06:05:00,0.87165,0.87199,0.87165,0.87193,13200000.0
2007-12-19 06:06:00,0.87183,0.87183,0.87163,0.87183,9600000.0
2007-12-19 06:07:00,0.87199,0.87205,0.87187,0.87205,12800000.0
2007-12-19 06:08:00,0.872,0.87207,0.87198,0.87205,11200000.0
2007-12-19 06:09:00,0.87216,0.87216,0.87208,0.87208,11200000.0
2007-12-19 06:10:00,0.8721,0.87211,0.8721,0.87211,3200000.0
2007-12-19 06:11:00,0.87194,0.87194,0.87162,0.87191,17600000.0
2007-12-19 06:12:00,0.87176,0.87211,0.87176,0.87211,17600000.0
2007-12-19 06:13:00,0.87221,0.87221,0.87206,0.87206,11200000.0
2007-12-19 06:14:00,0.87241,0.87253,0.87235,0.87247,14400000.0
2007-12-19 06:15:00,0.87251,0.87266,0.87251,0.87266,13800000.0
2007-12-19 06:16:00,0.8727,0.87275,0.87261,0.87275,11600000.0
2007-12-19 06:17:00,0.87279,0.87279,0.8726,0.8726,14400000.0
2007-12-19 06:18:00,0.87245,0.87246,0.87233,0.87246,17600000.0
2007-12-19 06:19:00,0.87236,0.87244,0.8723,0.87244,16400000.0
2007-12-19 06:20:00,0.87231,0.87231,0.87204,0.87204,11200000.0
2007-12-19 06:21:00,0.87189,0.87208,0.87186,0.87208,18000000.0
2007-12-19 06:22:00,0.87205,0.87213,0.87205,0.87211,8000000.0
2007-12-19 06:23:00,0.872,0.872,0.87159,0.87185,12800000.0
2007-12-19 06:24:00,0.87191,0.87201,0.87191,0.87194,11200000.0
2007-12-19 06:25:00,0.87201,0.8721,0.87201,0.8721,3200000.0
2007-12-19 06:26:00,0.87199,0.87207,0.87197,0.87205,11200000.0
2007-12-19 06:27:00,0.87223,0.87229,0.87217,0.87221,12800000.0
2007-12-19 06:28:00,0.87221,0.87221,0.87212,0.87221,9600000.0
2007-12-19 06:29:00,0.8723,0.87238,0.87229,0.87229,17600000.0
2007-12-19 06:30:00,0.87232,0.87232,0.8723,0.8723,3200000.0
2007-12-19 06:31:00,0.87228,0.87228,0.87206,0.87206,8000000.0
2007-12-19 06:32:00,0.87219,0.87227,0.87219,0.87227,11200000.0
2007-12-19 06:33:00,0.87227,0.87227,0.87212,0.87213,11200000.0
2007-12-19 06:35:00,0.87219,0.87219,0.87211,0.87217,9400000.0
2007-12-19 06:36:00,0.87215,0.87215,0.87197,0.87215,14400000.0
2007-12-19 06:37:00,0.87224,0.87246,0.87224,0.87246,12800000.0
2007-12-19 06:38:00,0.87252,0.87253,0.87242,0.87247,11200000.0
2007-12-19 06:39:00,0.87247,0.87247,0.87181,0.87181,9600000.0
2007-12-19 06:40:00,0.87161,0.87208,0.87161,0.87208,6400000.0
2007-12-19 06:41:00,0.87211,0.87211,0.87184,0.87184,8000000.0
2007-12-19 06:42:00,0.87193,0.87203,0.87172,0.87203,10000000.0
2007-12-19 06:43:00,0.87198,0.87209,0.87198,0.87209,9600000.0
2007-12-19 06:44:00,0.87202,0.87207,0.87191,0.87191,16400000.0
2007-12-19 06:45:00,0.87164,0.87164,0.8714,0.87153,16000000.0
2007-12-19 06:46:00,0.87149,0.87149,0.87141,0.87142,16000000.0
2007-12-19 06:47:00,0.87136,0.87149,0.87136,0.87149,12800000.0
2007-12-19 06:48:00,0.87167,0.87171,0.87167,0.87171,6400000.0
2007-12-19 06:49:00,0.87131,0.87149,0.87129,0.87149,8000000.0
2007-12-19 06:50:00,0.8717,0.87173,0.87155,0.87155,11600000.0
2007-12-19 06:51:00,0.87127,0.87141,0.87127,0.87137,9400000.0
2007-12-19 06:52:00,0.87139,0.87146,0.87108,0.87133,12800000.0
2007-12-19 06:53:00,0.87128,0.87132,0.87114,0.87119,17600000.0
2007-12-19 06:54:00,0.87115,0.8712,0.87088,0.87118,12800000.0
2007-12-19 06:55:00,0.87126,0.87136,0.87126,0.87134,11600000.0
2007-12-19 06:56:00,0.87127,0.87146,0.87127,0.87146,11200000.0
2007-12-19 06:57:00,0.87139,0.87139,0.87127,0.87132,6400000.0
2007-12-19 06:58:00,0.87109,0.8711,0.87085,0.87085,14800000.0
2007-12-19 06:59:00,0.87115,0.87116,0.87107,0.87107,12800000.0
2007-12-19 07:00:00,0.8705,0.8705,0.87045,0.87045,3200000.0
2007-12-19 07:01:00,0.87101,0.87101,0.87064,0.87064,4800000.0
2007-12-19 07:02:00,0.87051,0.87058,0.87051,0.87053,12800000.0
2007-12-19 07:03:00,0.87064,0.87076,0.87003,0.87075,16000000.0
2007-12-19 07:04:00,0.8707,0.8707,0.87066,0.87066,3200000.0
2007-12-19 07:05:00,0.87058,0.87058,0.87046,0.87058,14400000.0
2007-12-19 07:06:00,0.8701,0.8705,0.8701,0.8705,11200000.0
2007-12-19 07:07:00,0.87052,0.87065,0.87045,0.8705,14400000.0
2007-12-19 07:08:00,0.87069,0.87081,0.8706,0.87081,17600000.0
2007-12-19 07:09:00,0.87076,0.87076,0.87052,0.87053,11200000.0
2007-12-19 07:10:00,0.87056,0.87069,0.87056,0.87057,8000000.0
2007-12-19 07:11:00,0.8702,0.8706,0.8702,0.8706,11200000.0
2007-12-19 07:12:00,0.87081,0.87081,0.87078,0.87078,4800000.0
2007-12-19 07:13:00,0.87021,0.87038,0.87021,0.87038,10000000.0
2007-12-19 07:14:00,0.87056,0.87066,0.87056,0.87062,8000000.0
2007-12-19 07:15:00,0.87069,0.87078,0.87069,0.87078,3200000.0
2007-12-19 07:16:00,0.87079,0.8708,0.87079,0.8708,3200000.0
2007-12-19 07:17:00,0.87072,0.8708,0.87072,0.8708,11200000.0
2007-12-19 07:18:00,0.87066,0.87081,0.87066,0.87081,17600000.0
2007-12-19 07:19:00,0.87091,0.87092,0.87087,0.87087,11600000.0
2007-12-19 07:20:00,0.87084,0.87093,0.8708,0.87093,14400000.0
2007-12-19 07:21:00,0.8709,0.8709,0.87063,0.87085,8000000.0
2007-12-19 07:22:00,0.87071,0.87071,0.87042,0.87056,12800000.0
2007-12-19 07:23:00,0.87052,0.87088,0.87052,0.87088,12800000.0
2007-12-19 07:24:00,0.87093,0.87093,0.87083,0.87085,11200000.0
2007-12-19 07:25:00,0.8708,0.87086,0.8708,0.87086,8000000.0
2007-12-19 07:26:00,0.87082,0.87083,0.87058,0.87083,16000000.0
2007-12-19 07:27:00,0.87089,0.87091,0.8708,0.87091,11200000.0
2007-12-19 07:28:00,0.87064,0.87064,0.87029,0.87029,11200000.0
2007-12-19 07:29:00,0.87093,0.87094,0.87083,0.87094,12800000.0
2007-12-19 07:30:00,0.87093,0.87093,0.87079,0.87079,4800000.0
2007-12-19 07:31:00,0.8709,0.87093,0.87088,0.87093,9600000.0
2007-12-19 07:32:00,0.87091,0.87091,0.8707,0.87079,11200000.0
2007-12-19 07:33:00,0.87085,0.87085,0.87065,0.87071,12800000.0
2007-12-19 07:34:00,0.8705,0.8705,0.87046,0.87046,3200000.0
2007-12-19 07:35:00,0.87038,0.87053,0.87038,0.87048,17600000.0
2007-12-19 07:36:00,0.87052,0.87054,0.87043,0.87054,9600000.0
2007-12-19 07:37:00,0.87054,0.87058,0.87052,0.87058,8000000.0
2007-12-19 07:38:00,0.87062,0.87069,0.8706,0.87065,17600000.0
2007-12-19 07:39:00,0.87063,0.87076,0.87063,0.87076,15400000.0
2007-12-19 07:40:00,0.87065,0.87073,0.87045,0.87045,12800000.0
2007-12-19 07:41:00,0.87038,0.87053,0.87038,0.87053,20800000.0
2007-12-19 07:42:00,0.87058,0.87058,0.87052,0.87058,9600000.0
2007-12-19 07:43:00,0.87043,0.8706,0.87043,0.8706,9600000.0
2007-12-19 07:44:00,0.87054,0.8707,0.87054,0.8706,12800000.0
2007-12-19 07:45:00,0.87044,0.87044,0.87028,0.87033,21800000.0
2007-12-19 07:46:00,0.87038,0.87057,0.87038,0.87049,25600000.0
2007-12-19 07:47:00,0.87057,0.87058,0.87049,0.87052,9600000.0
2007-12-19 07:48:00,0.87047,0.87047,0.87035,0.87036,16400000.0
2007-12-19 07:49:00,0.87041,0.87054,0.87041,0.87052,12800000.0
2007-12-19 07:50:00,0.8705,0.8705,0.87034,0.87047,16000000.0
2007-12-19 07:51:00,0.87058,0.87061,0.87058,0.87059,11200000.0
2007-12-19 07:52:00,0.87062,0.87074,0.87062,0.87074,12200000.0
2007-12-19 07:53:00,0.87078,0.87083,0.87063,0.8708,9600000.0
2007-12-19 07:54:00,0.87074,0.87074,0.87053,0.87053,14400000.0
2007-12-19 07:55:00,0.87047,0.8707,0.87047,0.8707,4800000.0
2007-12-19 07:56:00,0.8706,0.8706,0.8704,0.87047,17600000.0
2007-12-19 07:57:00,0.87046,0.87046,0.86992,0.87019,12200000.0
2007-12-19 07:58:00,0.8702,0.87049,0.8702,0.87048,17600000.0
2007-12-19 07:59:00,0.8702,0.8702,0.86987,0.87017,11200000.0
2007-12-19 08:00:00,0.87031,0.87035,0.8703,0.87035,11600000.0
2007-12-19 08:01:00,0.87035,0.87063,0.87034,0.87063,11200000.0
2007-12-19 08:02:00,0.87061,0.87062,0.8704,0.87062,12800000.0
2007-12-19 08:03:00,0.87061,0.87073,0.87061,0.87064,12200000.0
2007-12-19 08:04:00,0.87037,0.87045,0.8702,0.87038,12800000.0
2007-12-19 08:05:00,0.87041,0.87045,0.87037,0.87045,11200000.0
2007-12-19 08:06:00,0.87033,0.87033,0.87015,0.87018,12800000.0
2007-12-19 08:07:00,0.87013,0.87038,0.87013,0.87038,12800000.0
2007-12-19 08:08:00,0.8704,0.87056,0.87023,0.87056,25600000.0
2007-12-19 08:09:00,0.87043,0.87046,0.86999,0.87,12800000.0
2007-12-19 08:10:00,0.86997,0.87011,0.86997,0.87011,38800000.0
2007-12-19 08:11:00,0.87,0.87,0.86968,0.86982,17600000.0
2007-12-19 08:12:00,0.86988,0.86994,0.86977,0.86977,12800000.0
2007-12-19 08:13:00,0.86952,0.86977,0.86952,0.86977,12800000.0
2007-12-19 08:14:00,0.87022,0.87029,0.87015,0.87019,12800000.0
2007-12-19 08:15:00,0.8702,0.8702,0.87006,0.87012,12800000.0
2007-12-19 08:16:00,0.87021,0.87021,0.87016,0.87018,14400000.0
2007-12-19 08:17:00,0.87022,0.87034,0.87009,0.87034,27200000.0
2007-12-19 08:18:00,0.87042,0.87061,0.87042,0.87058,14400000.0
2007-12-19 08:19:00,0.87054,0.87065,0.87054,0.87062,12800000.0
2007-12-19 08:20:00,0.87074,0.87074,0.87064,0.8707,17600000.0
2007-12-19 08:21:00,0.87057,0.87057,0.87048,0.87048,4800000.0
2007-12-19 08:22:00,0.87043,0.87074,0.87,0.8704,12800000.0
2007-12-19 08:23:00,0.8701,0.87033,0.87,0.87033,22400000.0
2007-12-19 08:24:00,0.87037,0.87048,0.87037,0.87048,25600000.0
2007-12-19 08:25:00,0.8705,0.8705,0.87035,0.87044,11200000.0
2007-12-19 08:26:00,0.87053,0.87068,0.87048,0.87068,11200000.0
2007-12-19 08:27:00,0.87062,0.87063,0.87057,0.87063,12800000.0
2007-12-19 08:28:00,0.8702,0.87054,0.8702,0.87054,14800000.0
2007-12-19 08:29:00,0.87037,0.87057,0.87037,0.87056,36800000.0
2007-12-19 08:30:00,0.87054,0.87055,0.87045,0.8705,39800000.0
2007-12-19 08:31:00,0.87049,0.87054,0.87049,0.87054,14400000.0
2007-12-19 08:32:00,0.87055,0.87055,0.87047,0.87047,11600000.0
2007-12-19 08:33:00,0.87041,0.8705,0.87035,0.87038,17600000.0
2007-12-19 08:34:00,0.8705,0.8705,0.87022,0.87044,11200000.0
2007-12-19 08:35:00,0.87062,0.87085,0.87062,0.87085,54800000.0
2007-12-19 08:36:00,0.87092,0.87092,0.87056,0.87056,20800000.0
2007-12-19 08:37:00,0.87029,0.87041,0.87007,0.87041,14400000.0
2007-12-19 08:38:00,0.87054,0.87071,0.87054,0.8706,12800000.0
2007-12-19 08:39:00,0.87064,0.87088,0.87064,0.87082,11200000.0
2007-12-19 08:40:00,0.87081,0.87081,0.87063,0.87064,17600000.0
2007-12-19 08:41:00,0.8707,0.87087,0.8707,0.87078,14400000.0
2007-12-19 08:42:00,0.87089,0.87089,0.87082,0.87085,4800000.0
2007-12-19 08:43:00,0.87088,0.87088,0.87088,0.87088,3200000.0
2007-12-19 08:44:00,0.87087,0.87103,0.87087,0.87103,27200000.0
2007-12-19 08:45:00,0.87105,0.87113,0.87098,0.87112,14400000.0
2007-12-19 08:46:00,0.87107,0.87112,0.87107,0.87107,16000000.0
2007-12-19 08:47:00,0.87108,0.87112,0.87102,0.87108,12800000.0
2007-12-19 08:48:00,0.87111,0.87111,0.87101,0.87103,51200000.0
2007-12-19 08:49:00,0.87116,0.87124,0.87116,0.87121,9600000.0
2007-12-19 08:50:00,0.87123,0.87146,0.87123,0.87144,8000000.0
2007-12-19 08:51:00,0.87127,0.87127,0.87078,0.87078,4800000.0
2007-12-19 08:52:00,0.87084,0.87094,0.87081,0.87092,52200000.0
2007-12-19 08:53:00,0.871,0.87112,0.87099,0.87105,67200000.0
2007-12-19 08:54:00,0.87122,0.87129,0.87097,0.87097,27200000.0
2007-12-19 08:55:00,0.87091,0.87098,0.87076,0.87098,52800000.0
2007-12-19 08:56:00,0.87114,0.87118,0.87113,0.87113,20800000.0
2007-12-19 08:57:00,0.8712,0.87125,0.87107,0.87123,17600000.0
2007-12-19 08:58:00,0.8712,0.87122,0.87093,0.87093,17600000.0
2007-12-19 08:59:00,0.87113,0.87141,0.87113,0.87141,25600000.0
2007-12-19 09:00:00,0.87164,0.87186,0.87164,0.87175,47400000.0
2007-12-19 09:01:00,0.87171,0.87171,0.87156,0.87165,19200000.0
2007-12-19 09:02:00,0.87183,0.87204,0.87168,0.87168,22800000.0
2007-12-19 09:03:00,0.8718,0.87182,0.87167,0.87182,25600000.0
2007-12-19 09:04:00,0.87191,0.87203,0.87187,0.8719,30800000.0
2007-12-19 09:05:00,0.87202,0.87222,0.87202,0.87205,24000000.0
2007-12-19 09:06:00,0.87193,0.87193,0.87167,0.87167,40000000.0
2007-12-19 09:07:00,0.87184,0.872,0.87157,0.87157,16000000.0
2007-12-19 09:08:00,0.87182,0.87238,0.87182,0.87238,17600000.0
2007-12-19 09:09:00,0.87239,0.87246,0.87238,0.87244,48400000.0
2007-12-19 09:10:00,0.87258,0.8726,0.87247,0.87248,41600000.0
2007-12-19 09:11:00,0.87251,0.87251,0.87237,0.87237,11200000.0
2007-12-19 09:12:00,0.87226,0.87226,0.87204,0.87204,57400000.0
2007-12-19 09:13:00,0.87198,0.87214,0.87174,0.87214,12800000.0
2007-12-19 09:14:00,0.87232,0.87235,0.8714,0.87235,12800000.0
2007-12-19 09:15:00,0.87236,0.87241,0.87227,0.87229,36800000.0
2007-12-19 09:16:00,0.87237,0.87238,0.87218,0.87218,11200000.0
2007-12-19 09:17:00,0.87233,0.87264,0.87233,0.87264,33600000.0
2007-12-19 09:18:00,0.87259,0.87264,0.87242,0.87246,83600000.0
2007-12-19 09:19:00,0.87234,0.87237,0.87221,0.87221,12800000.0
2007-12-19 09:20:00,0.87222,0.87231,0.87218,0.8723,50600000.0
2007-12-19 09:21:00,0.87255,0.87261,0.87244,0.87244,62400000.0
2007-12-19 09:22:00,0.8724,0.8724,0.87224,0.87239,11200000.0
2007-12-19 09:23:00,0.8724,0.8724,0.87232,0.87232,12800000.0
2007-12-19 09:24:00,0.87225,0.87226,0.87212,0.8722,38400000.0
2007-12-19 09:25:00,0.87224,0.87237,0.87224,0.87232,41600000.0
2007-12-19 09:26:00,0.87237,0.87237,0.87214,0.87214,12800000.0
2007-12-19 09:27:00,0.87183,0.87186,0.87178,0.87186,86400000.0
2007-12-19 09:28:00,0.87199,0.87206,0.87197,0.87201,52800000.0
2007-12-19 09:29:00,0.87184,0.87213,0.87184,0.87213,16000000.0
2007-12-19 09:30:00,0.87223,0.87234,0.87191,0.87191,30200000.0
2007-12-19 09:31:00,0.87183,0.8719,0.87179,0.87181,11200000.0
2007-12-19 09:32:00,0.87187,0.87193,0.87184,0.87186,11200000.0
2007-12-19 09:33:00,0.87195,0.87216,0.87188,0.87207,41600000.0
2007-12-19 09:34:00,0.87237,0.87238,0.87224,0.87237,51200000.0
2007-12-19 09:35:00,0.87243,0.87256,0.87242,0.87243,74000000.0
2007-12-19 09:36:00,0.87229,0.87237,0.87214,0.87235,12800000.0
2007-12-19 09:37:00,0.87252,0.87266,0.87251,0.8726,46800000.0
2007-12-19 09:38:00,0.87259,0.87295,0.87259,0.87295,35600000.0
2007-12-19 09:39:00,0.87294,0.87294,0.87259,0.87259,64000000.0
2007-12-19 09:40:00,0.87241,0.87251,0.87239,0.87239,70200000.0
2007-12-19 09:41:00,0.87226,0.87246,0.87226,0.87245,51200000.0
2007-12-19 09:42:00,0.87251,0.87272,0.87251,0.87267,76800000.0
2007-12-19 09:43:00,0.87263,0.87272,0.87261,0.87261,11200000.0
2007-12-19 09:44:00,0.87259,0.87259,0.87218,0.87218,17600000.0
2007-12-19 09:45:00,0.87219,0.87223,0.87215,0.87221,14800000.0
2007-12-19 09:46:00,0.87215,0.87224,0.87195,0.87224,29800000.0
2007-12-19 09:47:00,0.87231,0.87261,0.87231,0.87252,22400000.0
2007-12-19 09:48:00,0.87264,0.87285,0.87264,0.87285,11200000.0
2007-12-19 09:49:00,0.87285,0.87288,0.87276,0.87285,53200000.0
2007-12-19 09:50:00,0.87289,0.87289,0.87246,0.87246,52800000.0
2007-12-19 09:51:00,0.87234,0.87252,0.87233,0.87252,85800000.0
2007-12-19 09:52:00,0.87254,0.87257,0.87243,0.87257,70400000.0
2007-12-19 09:53:00,0.87252,0.87258,0.87247,0.87258,59600000.0
2007-12-19 09:54:00,0.87264,0.87265,0.87245,0.87245,51600000.0
2007-12-19 09:55:00,0.87252,0.87271,0.87252,0.87271,50400000.0
2007-12-19 09:56:00,0.87263,0.87267,0.8725,0.8725,65600000.0
2007-12-19 09:57:00,0.87252,0.87267,0.87252,0.87259,42000000.0
2007-12-19 09:58:00,0.87259,0.87261,0.87248,0.87248,11200000.0
2007-12-19 09:59:00,0.87245,0.8725,0.87242,0.87242,65600000.0
2007-12-19 10:00:00,0.87229,0.8723,0.87219,0.87219,80400000.0
2007-12-19 10:01:00,0.87212,0.87212,0.87185,0.87211,62400000.0
2007-12-19 10:02:00,0.87195,0.87195,0.87184,0.87184,56400000.0
2007-12-19 10:03:00,0.87188,0.87188,0.87177,0.87179,54400000.0
2007-12-19 10:04:00,0.8719,0.87191,0.87187,0.8719,14400000.0
2007-12-19 10:05:00,0.87181,0.87212,0.87181,0.8721,53600000.0
2007-12-19 10:06:00,0.87148,0.8719,0.87148,0.87157,53600000.0
2007-12-19 10:07:00,0.87205,0.87209,0.87195,0.87195,11200000.0
2007-12-19 10:08:00,0.87185,0.87185,0.87169,0.87169,70400000.0
2007-12-19 10:09:00,0.87195,0.87198,0.87184,0.87198,73400000.0
2007-12-19 10:10:00,0.87197,0.87206,0.87188,0.87204,102800000.0
2007-12-19 10:11:00,0.87197,0.8721,0.87197,0.87199,104000000.0
2007-12-19 10:12:00,0.87221,0.87262,0.87149,0.87234,14400000.0
2007-12-19 10:13:00,0.87218,0.87245,0.87216,0.87216,16000000.0
2007-12-19 10:14:00,0.87231,0.87319,0.87231,0.87319,67600000.0
2007-12-19 10:15:00,0.87373,0.87434,0.87373,0.87434,48400000.0
2007-12-19 10:16:00,0.87448,0.87448,0.87418,0.87424,49600000.0
2007-12-19 10:17:00,0.87406,0.87406,0.87375,0.87375,56000000.0
2007-12-19 10:18:00,0.87416,0.87429,0.87416,0.87417,12800000.0
2007-12-19 10:19:00,0.87435,0.87451,0.87431,0.87443,59200000.0
2007-12-19 10:20:00,0.87425,0.87462,0.8742,0.87462,12800000.0
2007-12-19 10:21:00,0.87461,0.87461,0.87445,0.87445,38400000.0
2007-12-19 10:22:00,0.87448,0.87464,0.87444,0.87464,12800000.0
2007-12-19 10:23:00,0.87486,0.87512,0.87486,0.87512,73600000.0
2007-12-19 10:24:00,0.87541,0.87562,0.87534,0.87546,67000000.0
2007-12-19 10:25:00,0.87525,0.87528,0.87496,0.87502,101200000.0
2007-12-19 10:26:00,0.87474,0.87474,0.87416,0.87416,94600000.0
2007-12-19 10:27:00,0.8739,0.87397,0.87384,0.87395,62400000.0
2007-12-19 10:28:00,0.87389,0.87401,0.87389,0.87398,64000000.0
2007-12-19 10:29:00,0.87399,0.87408,0.87395,0.87395,50000000.0
2007-12-19 10:30:00,0.87385,0.87402,0.87385,0.87387,43200000.0
2007-12-19 10:31:00,0.87394,0.87398,0.87389,0.87397,48000000.0
2007-12-19 10:32:00,0.87391,0.87399,0.87385,0.87385,54800000.0
2007-12-19 10:33:00,0.87367,0.87374,0.87359,0.87359,20800000.0
2007-12-19 10:34:00,0.87356,0.87356,0.87346,0.87349,33000000.0
2007-12-19 10:35:00,0.87352,0.8739,0.87348,0.8739,30400000.0
2007-12-19 10:36:00,0.87401,0.87416,0.87397,0.87414,18000000.0
2007-12-19 10:37:00,0.87415,0.87438,0.87415,0.8743,25600000.0
2007-12-19 10:38:00,0.87404,0.87414,0.87391,0.87414,28800000.0
2007-12-19 10:39:00,0.8743,0.87464,0.8743,0.87464,20800000.0
2007-12-19 10:40:00,0.87452,0.87452,0.87417,0.87417,12800000.0
2007-12-19 10:41:00,0.87402,0.8742,0.87399,0.87414,12800000.0
2007-12-19 10:42:00,0.87406,0.87406,0.87364,0.87364,32000000.0
2007-12-19 10:43:00,0.87355,0.87367,0.87348,0.87365,32000000.0
2007-12-19 10:44:00,0.87368,0.87368,0.8734,0.8734,14400000.0
2007-12-19 10:45:00,0.87341,0.87381,0.87341,0.87361,35000000.0
2007-12-19 10:46:00,0.87343,0.87355,0.87335,0.87335,37200000.0
2007-12-19 10:47:00,0.87326,0.87363,0.87326,0.87363,25600000.0
2007-12-19 10:48:00,0.87371,0.87371,0.87352,0.87352,35200000.0
2007-12-19 10:49:00,0.87344,0.87349,0.87334,0.87334,12800000.0
2007-12-19 10:50:00,0.87334,0.87336,0.87313,0.87332,17600000.0
2007-12-19 10:51:00,0.87317,0.87317,0.87304,0.87316,16000000.0
2007-12-19 10:52:00,0.87317,0.87319,0.87311,0.87318,41600000.0
2007-12-19 10:53:00,0.87329,0.87334,0.87325,0.87334,69200000.0
2007-12-19 10:54:00,0.87333,0.87333,0.87291,0.87306,38400000.0
2007-12-19 10:55:00,0.87295,0.87304,0.87293,0.87294,44800000.0
2007-12-19 10:56:00,0.8728,0.87317,0.87272,0.87317,50400000.0
2007-12-19 10:57:00,0.8733,0.87345,0.8733,0.87334,41600000.0
2007-12-19 10:58:00,0.87305,0.87316,0.87305,0.87314,50000000.0
2007-12-19 10:59:00,0.87316,0.87322,0.87313,0.87318,46800000.0
2007-12-19 11:00:00,0.87332,0.87332,0.8731,0.87322,42600000.0
2007-12-19 11:01:00,0.8733,0.87331,0.87315,0.87315,55200000.0
2007-12-19 11:02:00,0.873,0.873,0.87265,0.87273,14800000.0
2007-12-19 11:03:00,0.87272,0.87272,0.87224,0.87234,44800000.0
2007-12-19 11:04:00,0.87238,0.87262,0.87238,0.87257,40000000.0
2007-12-19 11:05:00,0.87285,0.87292,0.87268,0.8729,20800000.0
2007-12-19 11:06:00,0.87293,0.87295,0.87278,0.87278,33600000.0
2007-12-19 11:07:00,0.87252,0.87265,0.87252,0.87257,11200000.0
2007-12-19 11:08:00,0.87279,0.87285,0.87272,0.8728,31400000.0
2007-12-19 11:09:00,0.87271,0.87271,0.87223,0.8723,62400000.0
2007-12-19 11:10:00,0.87215,0.87232,0.87215,0.8723,43200000.0
2007-12-19 11:11:00,0.87194,0.87194,0.87184,0.87185,60600000.0
2007-12-19 11:12:00,0.87163,0.87179,0.87163,0.87179,67200000.0
2007-12-19 11:13:00,0.87184,0.87198,0.87181,0.87198,91000000.0
2007-12-19 11:14:00,0.87191,0.87195,0.87185,0.87195,54400000.0
2007-12-19 11:15:00,0.87193,0.87201,0.87184,0.87186,13800000.0
2007-12-19 11:16:00,0.87186,0.87198,0.87186,0.87198,8000000.0
2007-12-19 11:17:00,0.87186,0.8719,0.87181,0.87183,15400000.0
2007-12-19 11:18:00,0.87187,0.87187,0.8717,0.8717,11200000.0
2007-12-19 11:19:00,0.87148,0.8716,0.87131,0.87131,72000000.0
2007-12-19 11:20:00,0.87125,0.87134,0.87125,0.87125,53200000.0
2007-12-19 11:21:00,0.87121,0.87142,0.8711,0.87142,38400000.0
2007-12-19 11:22:00,0.87162,0.8717,0.87155,0.87155,59000000.0
2007-12-19 11:23:00,0.87139,0.87147,0.87125,0.8713,11200000.0
2007-12-19 11:24:00,0.87118,0.87143,0.871,0.871,66400000.0
2007-12-19 11:25:00,0.87099,0.8711,0.87097,0.87109,47400000.0
2007-12-19 11:26:00,0.87106,0.87132,0.87106,0.87131,16000000.0
2007-12-19 11:27:00,0.87141,0.87147,0.87137,0.87147,53600000.0
2007-12-19 11:28:00,0.87161,0.87184,0.87161,0.87183,9600000.0
2007-12-19 11:29:00,0.87203,0.8721,0.87174,0.87174,44800000.0
2007-12-19 11:30:00,0.87193,0.87193,0.87143,0.87143,28800000.0
2007-12-19 11:31:00,0.87139,0.8716,0.87135,0.8716,32000000.0
2007-12-19 11:32:00,0.87183,0.87276,0.8718,0.87276,45800000.0
2007-12-19 11:33:00,0.8731,0.87322,0.8731,0.87322,30400000.0
2007-12-19 11:34:00,0.87315,0.87321,0.8731,0.87321,33600000.0
2007-12-19 11:35:00,0.87307,0.87307,0.87294,0.873,32000000.0
2007-12-19 11:36:00,0.87282,0.87293,0.87279,0.87293,68800000.0
2007-12-19 11:37:00,0.87314,0.87329,0.87314,0.87325,46800000.0
2007-12-19 11:38:00,0.87331,0.87364,0.87331,0.87361,41600000.0
2007-12-19 11:39:00,0.87385,0.87405,0.87385,0.87391,11200000.0
2007-12-19 11:40:00,0.87356,0.87358,0.87336,0.87358,19200000.0
2007-12-19 11:41:00,0.87354,0.87359,0.87344,0.87347,54400000.0
2007-12-19 11:42:00,0.87343,0.8735,0.87338,0.87344,32000000.0
2007-12-19 11:43:00,0.87311,0.87332,0.87311,0.87332,11200000.0
2007-12-19 11:44:00,0.87331,0.87351,0.8733,0.87351,52800000.0
2007-12-19 11:45:00,0.87348,0.87348,0.87332,0.87338,44800000.0
2007-12-19 11:46:00,0.8731,0.8731,0.87279,0.87279,48400000.0
2007-12-19 11:47:00,0.87264,0.87264,0.8726,0.8726,38200000.0
2007-12-19 11:48:00,0.87251,0.87251,0.8723,0.8723,21200000.0
2007-12-19 11:49:00,0.87231,0.87262,0.87231,0.87253,56000000.0
2007-12-19 11:50:00,0.87278,0.87285,0.87276,0.87276,41600000.0
2007-12-19 11:51:00,0.87273,0.87289,0.87273,0.87289,44800000.0
2007-12-19 11:52:00,0.87288,0.87304,0.87285,0.87304,36800000.0
2007-12-19 11:53:00,0.87304,0.87304,0.87295,0.87295,41600000.0
2007-12-19 11:54:00,0.87296,0.87303,0.87293,0.87303,35200000.0
2007-12-19 11:55:00,0.8729,0.87293,0.87274,0.87278,51200000.0
2007-12-19 11:56:00,0.87292,0.87292,0.8727,0.8728,52800000.0
2007-12-19 11:57:00,0.87284,0.87291,0.87282,0.87286,33600000.0
2007-12-19 11:58:00,0.87296,0.87307,0.87296,0.87304,38800000.0
2007-12-19 11:59:00,0.87323,0.87332,0.87323,0.87324,62400000.0
2007-12-19 12:00:00,0.87323,0.87323,0.87307,0.87308,33600000.0
2007-12-19 12:01:00,0.87301,0.87301,0.87292,0.87293,25600000.0
2007-12-19 12:02:00,0.87304,0.87313,0.87292,0.87313,16400000.0
2007-12-19 12:03:00,0.87311,0.87311,0.87304,0.87304,52000000.0
2007-12-19 12:04:00,0.87287,0.87287,0.87237,0.87237,17600000.0
2007-12-19 12:05:00,0.87239,0.87262,0.87239,0.87262,28800000.0
2007-12-19 12:06:00,0.87295,0.87307,0.87295,0.873,22400000.0
2007-12-19 12:07:00,0.87298,0.87298,0.87283,0.87283,14400000.0
2007-12-19 12:08:00,0.8729,0.87297,0.87286,0.87286,11200000.0
2007-12-19 12:09:00,0.87267,0.87267,0.87244,0.87244,12800000.0
2007-12-19 12:10:00,0.87241,0.87245,0.87237,0.87242,16000000.0
2007-12-19 12:11:00,0.87251,0.87251,0.87238,0.87238,33600000.0
2007-12-19 12:12:00,0.87225,0.87225,0.87211,0.87211,40000000.0
2007-12-19 12:13:00,0.87207,0.87213,0.87204,0.87211,17600000.0
2007-12-19 12:14:00,0.87194,0.8721,0.87192,0.87192,17600000.0
2007-12-19 12:15:00,0.87219,0.87227,0.87218,0.87218,35200000.0
2007-12-19 12:16:00,0.87233,0.87238,0.87228,0.87228,35200000.0
2007-12-19 12:17:00,0.87229,0.8724,0.87229,0.87237,50000000.0
2007-12-19 12:18:00,0.87232,0.87232,0.87224,0.87226,49400000.0
2007-12-19 12:19:00,0.87217,0.87261,0.87217,0.87254,36800000.0
2007-12-19 12:20:00,0.87256,0.87266,0.87248,0.87264,41600000.0
2007-12-19 12:21:00,0.87271,0.8728,0.87261,0.8728,64400000.0
2007-12-19 12:22:00,0.87271,0.87271,0.87254,0.87264,16400000.0
2007-12-19 12:23:00,0.87275,0.87311,0.87275,0.87311,28800000.0
2007-12-19 12:24:00,0.87307,0.8731,0.873,0.87308,47400000.0
2007-12-19 12:25:00,0.87305,0.87305,0.87293,0.87293,25600000.0
2007-12-19 12:26:00,0.87277,0.87278,0.87257,0.87257,28800000.0
2007-12-19 12:27:00,0.87255,0.87262,0.87252,0.87253,46400000.0
2007-12-19 12:28:00,0.87244,0.87254,0.87242,0.87242,70800000.0
2007-12-19 12:29:00,0.87231,0.87231,0.87056,0.87087,78800000.0
2007-12-19 12:30:00,0.87185,0.87198,0.87091,0.87198,44800000.0
2007-12-19 12:31:00,0.87192,0.87192,0.87184,0.87185,69600000.0
2007-12-19 12:32:00,0.87182,0.87182,0.87176,0.8718,32000000.0
2007-12-19 12:33:00,0.87181,0.87181,0.87176,0.8718,33600000.0
2007-12-19 12:34:00,0.8719,0.8719,0.87184,0.87188,14400000.0
2007-12-19 12:35:00,0.87188,0.87188,0.87172,0.87172,25600000.0
2007-12-19 12:36:00,0.87167,0.87174,0.87165,0.87174,56400000.0
2007-12-19 12:37:00,0.87167,0.87177,0.87165,0.87165,32800000.0
2007-12-19 12:38:00,0.87166,0.87179,0.87166,0.87166,27200000.0
2007-12-19 12:39:00,0.87171,0.87171,0.87161,0.87165,24000000.0
2007-12-19 12:40:00,0.87167,0.87176,0.87163,0.87176,14400000.0
2007-12-19 12:41:00,0.87176,0.87176,0.87156,0.87162,14800000.0
2007-12-19 12:42:00,0.87092,0.87145,0.87092,0.8713,14400000.0
2007-12-19 12:43:00,0.87172,0.87175,0.8717,0.87175,11200000.0
2007-12-19 12:44:00,0.87191,0.87197,0.87188,0.87197,43200000.0
2007-12-19 12:45:00,0.87189,0.87193,0.87181,0.87181,43200000.0
2007-12-19 12:46:00,0.87177,0.87178,0.87171,0.87178,64000000.0
2007-12-19 12:47:00,0.8718,0.87186,0.8718,0.87186,30800000.0
2007-12-19 12:48:00,0.87181,0.87186,0.87178,0.87184,46800000.0
2007-12-19 12:49:00,0.87189,0.87214,0.87189,0.87198,43200000.0
2007-12-19 12:50:00,0.87203,0.87203,0.87132,0.87189,16000000.0
2007-12-19 12:51:00,0.87181,0.87181,0.87161,0.87172,9600000.0
2007-12-19 12:52:00,0.87176,0.87184,0.87175,0.87175,25600000.0
2007-12-19 12:53:00,0.87176,0.8718,0.87175,0.87175,14400000.0
2007-12-19 12:54:00,0.87177,0.87185,0.87174,0.87183,37800000.0
2007-12-19 12:55:00,0.8718,0.87191,0.87177,0.87177,51200000.0
2007-12-19 12:56:00,0.87183,0.87191,0.87183,0.87184,32000000.0
2007-12-19 12:57:00,0.87177,0.87192,0.87163,0.87192,36800000.0
2007-12-19 12:58:00,0.87198,0.87205,0.87194,0.87198,20800000.0
2007-12-19 12:59:00,0.87182,0.87192,0.87182,0.87189,12800000.0
2007-12-19 13:00:00,0.87184,0.87184,0.87173,0.87182,11200000.0
2007-12-19 13:01:00,0.87181,0.8719,0.87177,0.87189,35200000.0
2007-12-19 13:02:00,0.87183,0.87183,0.87166,0.87166,19200000.0
2007-12-19 13:03:00,0.87134,0.87153,0.87134,0.87141,24400000.0
2007-12-19 13:04:00,0.87137,0.87137,0.87127,0.8713,12800000.0
2007-12-19 13:05:00,0.87129,0.87129,0.87114,0.87124,19200000.0
2007-12-19 13:06:00,0.87137,0.8717,0.87137,0.87167,20800000.0
2007-12-19 13:07:00,0.87168,0.87186,0.87164,0.87164,20800000.0
2007-12-19 13:08:00,0.87138,0.87144,0.87137,0.87137,33600000.0
2007-12-19 13:09:00,0.8713,0.87137,0.8713,0.87131,38400000.0
2007-12-19 13:10:00,0.87142,0.87147,0.87138,0.87141,44800000.0
2007-12-19 13:11:00,0.87154,0.87156,0.87141,0.87141,24000000.0
2007-12-19 13:12:00,0.87138,0.87138,0.87119,0.87119,12800000.0
2007-12-19 13:13:00,0.87127,0.87154,0.87127,0.87147,25600000.0
2007-12-19 13:14:00,0.87128,0.87128,0.87111,0.87111,44800000.0
2007-12-19 13:15:00,0.87114,0.87134,0.87114,0.87134,52800000.0
2007-12-19 13:16:00,0.87119,0.87125,0.87097,0.87122,30400000.0
2007-12-19 13:17:00,0.87146,0.87146,0.87107,0.87107,36800000.0
2007-12-19 13:18:00,0.871,0.87105,0.87091,0.87091,67600000.0
2007-12-19 13:19:00,0.87098,0.87098,0.87085,0.87094,58000000.0
2007-12-19 13:20:00,0.87099,0.87112,0.87096,0.87112,12800000.0
2007-12-19 13:21:00,0.87142,0.87156,0.87139,0.87139,66000000.0
2007-12-19 13:22:00,0.87114,0.87121,0.87104,0.87104,53200000.0
2007-12-19 13:23:00,0.87103,0.87118,0.87103,0.87118,16000000.0
2007-12-19 13:24:00,0.87119,0.87122,0.87106,0.87112,35600000.0
2007-12-19 13:25:00,0.871,0.871,0.87076,0.87092,30400000.0
2007-12-19 13:26:00,0.87107,0.87111,0.87079,0.87079,30400000.0
2007-12-19 13:27:00,0.87041,0.87053,0.87041,0.87052,49000000.0
2007-12-19 13:28:00,0.87063,0.87063,0.87038,0.87038,57600000.0
2007-12-19 13:29:00,0.87034,0.87043,0.87031,0.87032,40400000.0
2007-12-19 13:30:00,0.86998,0.86998,0.86969,0.86969,11200000.0
2007-12-19 13:31:00,0.86953,0.86958,0.86945,0.86953,12800000.0
2007-12-19 13:32:00,0.86947,0.86947,0.86898,0.86898,40400000.0
2007-12-19 13:33:00,0.86883,0.86889,0.86873,0.86873,24000000.0
2007-12-19 13:34:00,0.86885,0.86885,0.86864,0.86864,17600000.0
2007-12-19 13:35:00,0.86854,0.86856,0.86843,0.86855,16000000.0
2007-12-19 13:36:00,0.86891,0.86891,0.86869,0.86869,46800000.0
2007-12-19 13:37:00,0.86867,0.86867,0.86822,0.86822,17000000.0
2007-12-19 13:38:00,0.86811,0.86811,0.86748,0.86748,43200000.0
2007-12-19 13:39:00,0.86712,0.86737,0.86712,0.86737,14400000.0
2007-12-19 13:40:00,0.86745,0.86785,0.86745,0.86785,50400000.0
2007-12-19 13:41:00,0.86788,0.86791,0.86778,0.86783,30400000.0
2007-12-19 13:42:00,0.86798,0.86804,0.86794,0.86796,38400000.0
2007-12-19 13:43:00,0.86784,0.86784,0.86753,0.86766,40000000.0
2007-12-19 13:44:00,0.86768,0.86773,0.86763,0.86763,27200000.0
2007-12-19 13:45:00,0.86774,0.86774,0.86756,0.86756,12200000.0
2007-12-19 13:46:00,0.86747,0.86747,0.8673,0.8674,13200000.0
2007-12-19 13:47:00,0.86744,0.86754,0.86737,0.86737,41600000.0
2007-12-19 13:48:00,0.86718,0.86748,0.86718,0.86746,12800000.0
2007-12-19 13:49:00,0.86743,0.86744,0.86719,0.86727,35200000.0
2007-12-19 13:50:00,0.86736,0.86742,0.86732,0.86738,36800000.0
2007-12-19 13:51:00,0.86738,0.86741,0.86728,0.86741,28800000.0
2007-12-19 13:52:00,0.86758,0.86763,0.86754,0.86758,36800000.0
2007-12-19 13:53:00,0.86762,0.8677,0.86757,0.86757,11200000.0
2007-12-19 13:54:00,0.86767,0.86781,0.86767,0.86781,36800000.0
2007-12-19 13:55:00,0.86774,0.86774,0.86742,0.86749,32000000.0
2007-12-19 13:56:00,0.86754,0.86756,0.86749,0.86756,19200000.0
2007-12-19 13:57:00,0.86689,0.86726,0.86689,0.86705,22400000.0
2007-12-19 13:58:00,0.86744,0.86744,0.86738,0.86743,42400000.0
2007-12-19 13:59:00,0.86756,0.86793,0.86756,0.86793,56000000.0
2007-12-19 14:00:00,0.86788,0.86788,0.86778,0.86788,29200000.0
2007-12-19 14:01:00,0.86775,0.86787,0.86775,0.8678,19200000.0
2007-12-19 14:02:00,0.86781,0.86787,0.86779,0.86783,38800000.0
2007-12-19 14:03:00,0.86797,0.86814,0.86797,0.86808,22400000.0
2007-12-19 14:04:00,0.86803,0.86815,0.86798,0.86813,20800000.0
2007-12-19 14:05:00,0.86819,0.86832,0.86819,0.86832,46400000.0
2007-12-19 14:06:00,0.86833,0.86833,0.86803,0.86803,29200000.0
2007-12-19 14:07:00,0.86812,0.86817,0.86804,0.86804,42000000.0
2007-12-19 14:08:00,0.86797,0.86803,0.86797,0.86803,28800000.0
2007-12-19 14:09:00,0.86789,0.86793,0.86788,0.86788,11200000.0
2007-12-19 14:10:00,0.86803,0.8681,0.86799,0.86799,28200000.0
2007-12-19 14:11:00,0.86798,0.86801,0.86793,0.86801,33600000.0
2007-12-19 14:12:00,0.86799,0.86812,0.86799,0.86809,16000000.0
2007-12-19 14:13:00,0.86831,0.8684,0.86831,0.86836,19200000.0
2007-12-19 14:14:00,0.86843,0.86854,0.86843,0.86843,24000000.0
2007-12-19 14:15:00,0.86829,0.86847,0.86829,0.86847,32400000.0
2007-12-19 14:16:00,0.86845,0.86846,0.86834,0.86842,30400000.0
2007-12-19 14:17:00,0.86845,0.86853,0.8684,0.86853,17600000.0
2007-12-19 14:18:00,0.86857,0.86864,0.86857,0.86864,17600000.0
2007-12-19 14:19:00,0.86863,0.86878,0.86863,0.86875,43200000.0
2007-12-19 14:20:00,0.86879,0.86879,0.86868,0.86868,20800000.0
2007-12-19 14:21:00,0.86865,0.86868,0.86856,0.8686,33600000.0
2007-12-19 14:22:00,0.86847,0.86851,0.86845,0.86845,14400000.0
2007-12-19 14:23:00,0.86846,0.86853,0.86843,0.86843,28800000.0
2007-12-19 14:24:00,0.86844,0.86861,0.86844,0.86855,27200000.0
2007-12-19 14:25:00,0.86838,0.86838,0.86804,0.86804,33000000.0
2007-12-19 14:26:00,0.86851,0.86862,0.86851,0.86858,22400000.0
2007-12-19 14:27:00,0.86808,0.86841,0.86808,0.8684,14800000.0
2007-12-19 14:28:00,0.86829,0.86841,0.86829,0.86841,14400000.0
2007-12-19 14:29:00,0.86835,0.86847,0.86832,0.86847,19200000.0
2007-12-19 14:30:00,0.86837,0.86837,0.86803,0.86803,11200000.0
2007-12-19 14:31:00,0.8678,0.86791,0.8678,0.86791,11200000.0
2007-12-19 14:32:00,0.86808,0.86814,0.86807,0.86813,12800000.0
2007-12-19 14:33:00,0.86833,0.86863,0.86833,0.8686,14400000.0
2007-12-19 14:34:00,0.86884,0.86886,0.86869,0.86886,16000000.0
2007-12-19 14:35:00,0.86907,0.86907,0.86896,0.86903,16000000.0
2007-12-19 14:36:00,0.86901,0.86903,0.86867,0.86867,14400000.0
2007-12-19 14:37:00,0.86879,0.86885,0.86873,0.86874,17600000.0
2007-12-19 14:38:00,0.86867,0.86883,0.86867,0.86883,13200000.0
2007-12-19 14:39:00,0.86875,0.86888,0.86875,0.86883,14400000.0
2007-12-19 14:40:00,0.86867,0.86879,0.86853,0.86864,11200000.0
2007-12-19 14:41:00,0.86877,0.86877,0.86867,0.86877,11200000.0
2007-12-19 14:42:00,0.86865,0.86883,0.86865,0.86883,13200000.0
2007-12-19 14:43:00,0.86885,0.86885,0.86869,0.86883,12800000.0
2007-12-19 14:44:00,0.86886,0.86905,0.8688,0.86905,12800000.0
2007-12-19 14:45:00,0.86922,0.86997,0.86922,0.86997,11600000.0
2007-12-19 14:46:00,0.87017,0.87133,0.87017,0.87133,11200000.0
2007-12-19 14:47:00,0.87169,0.87187,0.87155,0.87187,12800000.0
2007-12-19 14:48:00,0.87193,0.87193,0.87162,0.8717,11200000.0
2007-12-19 14:49:00,0.87163,0.87168,0.8716,0.87161,11200000.0
2007-12-19 14:50:00,0.87162,0.87173,0.87159,0.8716,12800000.0
2007-12-19 14:51:00,0.8716,0.87172,0.8716,0.87168,14400000.0
2007-12-19 14:52:00,0.87163,0.87163,0.87129,0.87129,11200000.0
2007-12-19 14:53:00,0.87129,0.87129,0.87117,0.87128,16000000.0
2007-12-19 14:54:00,0.8712,0.87131,0.87119,0.87122,12800000.0
2007-12-19 14:55:00,0.87107,0.87107,0.87084,0.87095,10600000.0
2007-12-19 14:56:00,0.87089,0.87089,0.87069,0.87069,12800000.0
2007-12-19 14:57:00,0.87085,0.87151,0.87085,0.87141,16000000.0
2007-12-19 14:58:00,0.87179,0.87209,0.87179,0.872,11200000.0
2007-12-19 14:59:00,0.87184,0.87199,0.87182,0.87186,16000000.0
2007-12-19 15:00:00,0.87201,0.87214,0.87198,0.87214,11200000.0
2007-12-19 15:01:00,0.87205,0.87215,0.872,0.872,11200000.0
2007-12-19 15:02:00,0.87206,0.87219,0.8712,0.87216,16000000.0
2007-12-19 15:03:00,0.87209,0.87209,0.87161,0.87161,12800000.0
2007-12-19 15:04:00,0.87118,0.87118,0.871,0.871,11200000.0
2007-12-19 15:05:00,0.87112,0.8713,0.87112,0.87123,11200000.0
2007-12-19 15:06:00,0.87145,0.87156,0.87088,0.87131,17600000.0
2007-12-19 15:07:00,0.87144,0.87157,0.87143,0.87151,12800000.0
2007-12-19 15:08:00,0.87145,0.87149,0.8713,0.8713,12800000.0
2007-12-19 15:09:00,0.87136,0.8717,0.87136,0.8717,17600000.0
2007-12-19 15:10:00,0.87175,0.87205,0.87175,0.87205,13200000.0
2007-12-19 15:11:00,0.87208,0.87208,0.87185,0.87185,16000000.0
2007-12-19 15:12:00,0.87184,0.87198,0.87184,0.87187,11200000.0
2007-12-19 15:13:00,0.87192,0.872,0.87191,0.872,11200000.0
2007-12-19 15:14:00,0.87206,0.87259,0.87204,0.87259,11200000.0
2007-12-19 15:15:00,0.87212,0.87227,0.8719,0.87227,12800000.0
2007-12-19 15:16:00,0.87242,0.87251,0.87235,0.87235,12800000.0
2007-12-19 15:17:00,0.87238,0.87243,0.87231,0.87239,11200000.0
2007-12-19 15:18:00,0.87239,0.87264,0.87239,0.87248,12800000.0
2007-12-19 15:19:00,0.87243,0.87243,0.87236,0.87236,14800000.0
2007-12-19 15:20:00,0.87239,0.87243,0.87235,0.87243,11200000.0
2007-12-19 15:21:00,0.87231,0.87231,0.87209,0.87231,12800000.0
2007-12-19 15:22:00,0.87232,0.87232,0.87218,0.87221,16000000.0
2007-12-19 15:23:00,0.87223,0.87237,0.87223,0.87227,17600000.0
2007-12-19 15:24:00,0.87225,0.87242,0.87222,0.87242,16000000.0
2007-12-19 15:25:00,0.87236,0.87258,0.87192,0.87258,18000000.0
2007-12-19 15:26:00,0.87252,0.87256,0.87243,0.87245,11200000.0
2007-12-19 15:27:00,0.87236,0.8724,0.87229,0.87229,12800000.0
2007-12-19 15:28:00,0.87223,0.87226,0.87207,0.87207,12800000.0
2007-12-19 15:29:00,0.87204,0.87214,0.87196,0.87196,12800000.0
2007-12-19 15:30:00,0.87182,0.87182,0.87148,0.87148,12800000.0
2007-12-19 15:31:00,0.87185,0.87195,0.87184,0.87195,14400000.0
2007-12-19 15:32:00,0.87209,0.87209,0.87189,0.87189,11200000.0
2007-12-19 15:33:00,0.87169,0.8718,0.87169,0.87175,11200000.0
2007-12-19 15:34:00,0.87185,0.87185,0.8717,0.87179,11200000.0
2007-12-19 15:35:00,0.87168,0.87168,0.87143,0.87164,11200000.0
2007-12-19 15:36:00,0.87183,0.87196,0.87172,0.87172,12800000.0
2007-12-19 15:37:00,0.87177,0.87189,0.87171,0.87189,17600000.0
2007-12-19 15:38:00,0.87185,0.8723,0.87185,0.8723,11200000.0
2007-12-19 15:39:00,0.87229,0.87235,0.87219,0.87219,14400000.0
2007-12-19 15:40:00,0.87232,0.87263,0.87232,0.87263,12800000.0
2007-12-19 15:41:00,0.87252,0.8726,0.87243,0.87243,12800000.0
2007-12-19 15:42:00,0.87234,0.87234,0.87222,0.87228,12800000.0
2007-12-19 15:43:00,0.87243,0.87259,0.87228,0.87259,16000000.0
2007-12-19 15:44:00,0.87257,0.87286,0.87257,0.87269,12800000.0
2007-12-19 15:45:00,0.87298,0.87315,0.87296,0.87315,16000000.0
2007-12-19 15:46:00,0.87317,0.87317,0.87305,0.87314,18000000.0
2007-12-19 15:47:00,0.87324,0.87332,0.87312,0.87323,11600000.0
2007-12-19 15:48:00,0.87326,0.87326,0.87278,0.87287,17600000.0
2007-12-19 15:49:00,0.87249,0.87249,0.87213,0.87232,16000000.0
2007-12-19 15:50:00,0.87254,0.87254,0.87231,0.87245,12800000.0
2007-12-19 15:51:00,0.87242,0.87242,0.87223,0.87223,16400000.0
2007-12-19 15:52:00,0.87246,0.87246,0.87231,0.87242,12800000.0
2007-12-19 15:53:00,0.87235,0.87235,0.87204,0.87218,16000000.0
2007-12-19 15:54:00,0.8723,0.8723,0.87206,0.87206,11600000.0
2007-12-19 15:55:00,0.87219,0.87225,0.87216,0.87222,11200000.0
2007-12-19 15:56:00,0.8722,0.87223,0.87216,0.87223,16000000.0
2007-12-19 15:57:00,0.87222,0.87222,0.87204,0.87204,12800000.0
2007-12-19 15:58:00,0.87198,0.87219,0.87198,0.87219,12800000.0
2007-12-19 15:59:00,0.87219,0.87232,0.87214,0.87232,17600000.0
2007-12-19 16:00:00,0.87239,0.87239,0.87222,0.87227,11600000.0
2007-12-19 16:01:00,0.87221,0.8723,0.87214,0.87229,17600000.0
2007-12-19 16:02:00,0.87229,0.8723,0.8722,0.8723,11200000.0
2007-12-19 16:03:00,0.87225,0.87233,0.87137,0.8723,12800000.0
2007-12-19 16:04:00,0.87253,0.87253,0.8723,0.8723,14400000.0
2007-12-19 16:05:00,0.87254,0.87266,0.87254,0.87257,12800000.0
2007-12-19 16:06:00,0.87265,0.87268,0.87252,0.8726,16000000.0
2007-12-19 16:07:00,0.87248,0.87265,0.87242,0.87265,13200000.0
2007-12-19 16:08:00,0.87275,0.87279,0.8726,0.87272,17400000.0
2007-12-19 16:09:00,0.87294,0.87305,0.8729,0.87291,12800000.0
2007-12-19 16:10:00,0.87271,0.87289,0.87271,0.87289,14800000.0
2007-12-19 16:11:00,0.87301,0.87301,0.87288,0.87294,14400000.0
2007-12-19 16:12:00,0.87287,0.87295,0.87287,0.87292,14800000.0
2007-12-19 16:13:00,0.87289,0.87302,0.87282,0.87282,14400000.0
2007-12-19 16:14:00,0.87291,0.87304,0.87291,0.87303,11600000.0
2007-12-19 16:15:00,0.87235,0.87252,0.87235,0.8725,14400000.0
2007-12-19 16:16:00,0.87309,0.87357,0.87265,0.87334,12800000.0
2007-12-19 16:17:00,0.87315,0.87332,0.87315,0.8732,11600000.0
2007-12-19 16:18:00,0.87301,0.87301,0.87284,0.87293,11200000.0
2007-12-19 16:19:00,0.8729,0.8729,0.87275,0.8728,13200000.0
2007-12-19 16:20:00,0.87267,0.87283,0.87267,0.87274,16000000.0
2007-12-19 16:21:00,0.87297,0.87306,0.87297,0.87306,11200000.0
2007-12-19 16:22:00,0.87301,0.87304,0.87288,0.87296,12800000.0
2007-12-19 16:23:00,0.87296,0.87306,0.87288,0.87306,11600000.0
2007-12-19 16:24:00,0.8732,0.87345,0.8732,0.87345,17600000.0
2007-12-19 16:25:00,0.87361,0.87365,0.87352,0.87361,13200000.0
2007-12-19 16:26:00,0.87361,0.87362,0.87348,0.87362,17600000.0
2007-12-19 16:27:00,0.8736,0.87362,0.8735,0.8735,11200000.0
2007-12-19 16:28:00,0.87343,0.87343,0.87332,0.87335,17600000.0
2007-12-19 16:29:00,0.87334,0.87334,0.87326,0.87332,11200000.0
2007-12-19 16:30:00,0.87343,0.87347,0.87334,0.87334,12800000.0
2007-12-19 16:31:00,0.87328,0.87337,0.87325,0.87334,14400000.0
2007-12-19 16:32:00,0.87353,0.87361,0.87342,0.87361,12800000.0
2007-12-19 16:33:00,0.87386,0.87386,0.87375,0.8738,11200000.0
2007-12-19 16:34:00,0.87376,0.87381,0.87366,0.87366,11200000.0
2007-12-19 16:35:00,0.87354,0.87354,0.87311,0.87311,12800000.0
2007-12-19 16:36:00,0.873,0.873,0.87293,0.87293,17600000.0
2007-12-19 16:37:00,0.87302,0.87321,0.87241,0.87321,17600000.0
2007-12-19 16:38:00,0.87322,0.87335,0.87322,0.87328,12800000.0
2007-12-19 16:39:00,0.87323,0.87352,0.87323,0.87352,11200000.0
2007-12-19 16:40:00,0.87344,0.87345,0.87315,0.87345,14400000.0
2007-12-19 16:41:00,0.87335,0.87343,0.87309,0.87309,14400000.0
2007-12-19 16:42:00,0.87305,0.87322,0.87305,0.87309,13200000.0
2007-12-19 16:43:00,0.87335,0.87356,0.87331,0.87356,16000000.0
2007-12-19 16:44:00,0.87376,0.87382,0.8737,0.87372,12800000.0
2007-12-19 16:45:00,0.8736,0.87386,0.8736,0.87385,12800000.0
2007-12-19 16:46:00,0.87393,0.87393,0.87381,0.87384,10600000.0
2007-12-19 16:47:00,0.87382,0.87382,0.87364,0.8737,18000000.0
2007-12-19 16:48:00,0.87366,0.8737,0.87349,0.8737,17600000.0
2007-12-19 16:49:00,0.87372,0.87389,0.87372,0.87389,17600000.0
2007-12-19 16:50:00,0.87388,0.87388,0.87363,0.87371,11200000.0
2007-12-19 16:51:00,0.87343,0.87355,0.87319,0.87319,11200000.0
2007-12-19 16:52:00,0.87312,0.87312,0.87282,0.87282,12800000.0
2007-12-19 16:53:00,0.873,0.87326,0.873,0.87326,11200000.0
2007-12-19 16:54:00,0.87298,0.87311,0.87298,0.87308,11200000.0
2007-12-19 16:55:00,0.87319,0.87324,0.87302,0.87316,12800000.0
2007-12-19 16:56:00,0.87381,0.87381,0.8735,0.8735,11200000.0
2007-12-19 16:57:00,0.87354,0.87382,0.87354,0.87382,11200000.0
2007-12-19 16:58:00,0.87386,0.87395,0.87376,0.87395,15800000.0
2007-12-19 16:59:00,0.87406,0.87438,0.87406,0.87438,14400000.0
2007-12-19 17:00:00,0.8746,0.87472,0.8746,0.87464,17600000.0
2007-12-19 17:01:00,0.87476,0.87482,0.8747,0.87482,11200000.0
2007-12-19 17:02:00,0.87481,0.87481,0.87425,0.8745,11200000.0
2007-12-19 17:03:00,0.87444,0.8745,0.87435,0.87435,14800000.0
2007-12-19 17:04:00,0.87431,0.8744,0.8742,0.8744,13200000.0
2007-12-19 17:05:00,0.87425,0.87437,0.87418,0.87428,12800000.0
2007-12-19 17:06:00,0.87441,0.87477,0.87441,0.87465,11200000.0
2007-12-19 17:07:00,0.87457,0.87457,0.87385,0.87385,12800000.0
2007-12-19 17:08:00,0.87363,0.87373,0.87363,0.87373,12800000.0
2007-12-19 17:09:00,0.87378,0.87401,0.87378,0.87401,12800000.0
2007-12-19 17:10:00,0.87393,0.87393,0.8737,0.8737,16000000.0
2007-12-19 17:11:00,0.87369,0.87371,0.87361,0.87362,12800000.0
2007-12-19 17:12:00,0.87363,0.87367,0.87356,0.87356,12800000.0
2007-12-19 17:13:00,0.87363,0.87369,0.87339,0.87339,12800000.0
2007-12-19 17:14:00,0.87328,0.8733,0.87324,0.8733,11600000.0
2007-12-19 17:15:00,0.87364,0.87373,0.87361,0.87363,14400000.0
2007-12-19 17:16:00,0.87376,0.87376,0.87365,0.87365,11600000.0
2007-12-19 17:17:00,0.87368,0.87378,0.87361,0.87378,14400000.0
2007-12-19 17:18:00,0.87377,0.87377,0.87354,0.87367,14400000.0
2007-12-19 17:19:00,0.87359,0.87367,0.87344,0.87344,12800000.0
2007-12-19 17:20:00,0.87338,0.8734,0.87335,0.87335,12800000.0
2007-12-19 17:21:00,0.87337,0.87337,0.8732,0.87327,11200000.0
2007-12-19 17:22:00,0.87324,0.87333,0.87315,0.87333,12800000.0
2007-12-19 17:23:00,0.8732,0.8732,0.87294,0.87303,12800000.0
2007-12-19 17:24:00,0.87299,0.87317,0.87299,0.87314,17600000.0
2007-12-19 17:25:00,0.87316,0.87325,0.87316,0.87325,11200000.0
2007-12-19 17:26:00,0.87317,0.87317,0.87296,0.87302,12800000.0
2007-12-19 17:27:00,0.87305,0.87308,0.87281,0.87298,12800000.0
2007-12-19 17:28:00,0.8731,0.87325,0.87295,0.87325,11200000.0
2007-12-19 17:29:00,0.87337,0.87356,0.87337,0.87356,11200000.0
2007-12-19 17:30:00,0.87341,0.87341,0.87292,0.87292,12800000.0
2007-12-19 17:31:00,0.87287,0.87307,0.87287,0.87302,17600000.0
2007-12-19 17:32:00,0.87291,0.87312,0.87279,0.87298,11200000.0
2007-12-19 17:33:00,0.87299,0.87325,0.87299,0.87321,11200000.0
2007-12-19 17:34:00,0.87321,0.87346,0.87321,0.87346,13200000.0
2007-12-19 17:35:00,0.87341,0.8736,0.87341,0.87358,11200000.0
2007-12-19 17:36:00,0.87367,0.87375,0.87367,0.87375,4800000.0
2007-12-19 17:37:00,0.8738,0.87388,0.87371,0.87384,16400000.0
2007-12-19 17:38:00,0.87365,0.87365,0.87346,0.87353,17600000.0
2007-12-19 17:39:00,0.87392,0.87394,0.8738,0.87391,11200000.0
2007-12-19 17:40:00,0.87392,0.87392,0.87371,0.87381,12800000.0
2007-12-19 17:41:00,0.87377,0.8739,0.87377,0.87387,13200000.0
2007-12-19 17:42:00,0.87382,0.87392,0.87377,0.87377,12800000.0
2007-12-19 17:43:00,0.87363,0.87377,0.87363,0.87377,17600000.0
2007-12-19 17:44:00,0.87386,0.87392,0.87384,0.87384,16000000.0
2007-12-19 17:45:00,0.87311,0.87366,0.87311,0.87366,14400000.0
2007-12-19 17:46:00,0.87403,0.87412,0.87403,0.87412,12800000.0
2007-12-19 17:47:00,0.87398,0.87398,0.87387,0.8739,11200000.0
2007-12-19 17:48:00,0.87387,0.87387,0.87369,0.8737,18000000.0
2007-12-19 17:49:00,0.87377,0.87384,0.87371,0.87382,12800000.0
2007-12-19 17:50:00,0.87381,0.87381,0.87353,0.87362,12800000.0
2007-12-19 17:51:00,0.87365,0.87368,0.87362,0.87363,11200000.0
2007-12-19 17:52:00,0.87361,0.87361,0.87346,0.87349,12800000.0
2007-12-19 17:53:00,0.87359,0.87379,0.87359,0.87379,11200000.0
2007-12-19 17:54:00,0.87396,0.8741,0.87395,0.8741,16400000.0
2007-12-19 17:55:00,0.87405,0.87407,0.87391,0.87391,11200000.0
2007-12-19 17:56:00,0.87386,0.87395,0.87363,0.87363,17600000.0
2007-12-19 17:57:00,0.87369,0.874,0.87369,0.874,11000000.0
2007-12-19 17:58:00,0.87395,0.87399,0.87389,0.87389,11200000.0
2007-12-19 17:59:00,0.87371,0.87371,0.87329,0.87329,11200000.0
2007-12-19 18:00:00,0.87372,0.87398,0.87356,0.87394,11200000.0
2007-12-19 18:01:00,0.87379,0.87389,0.8731,0.8731,15400000.0
2007-12-19 18:02:00,0.87304,0.87315,0.87293,0.87315,16000000.0
2007-12-19 18:03:00,0.87321,0.87321,0.87304,0.87312,12800000.0
2007-12-19 18:04:00,0.8732,0.87328,0.87316,0.87323,12800000.0
2007-12-19 18:05:00,0.87304,0.87317,0.87299,0.87317,17600000.0
2007-12-19 18:06:00,0.87317,0.87331,0.87313,0.8733,11200000.0
2007-12-19 18:07:00,0.87327,0.87339,0.87326,0.87328,11200000.0
2007-12-19 18:08:00,0.87323,0.87323,0.87303,0.87322,14400000.0
2007-12-19 18:09:00,0.87313,0.87313,0.87281,0.87299,12800000.0
2007-12-19 18:10:00,0.87302,0.87329,0.87302,0.87329,11200000.0
2007-12-19 18:11:00,0.8735,0.8735,0.8731,0.8731,12800000.0
2007-12-19 18:12:00,0.87311,0.87311,0.87297,0.87303,11200000.0
2007-12-19 18:13:00,0.87271,0.87271,0.87249,0.87269,11200000.0
2007-12-19 18:14:00,0.87277,0.87284,0.87267,0.87267,11200000.0
2007-12-19 18:15:00,0.87239,0.87239,0.87216,0.87228,11200000.0
2007-12-19 18:16:00,0.87216,0.87218,0.87209,0.87218,14400000.0
2007-12-19 18:17:00,0.87206,0.87213,0.87202,0.87204,16000000.0
2007-12-19 18:18:00,0.87227,0.87227,0.87218,0.87227,11200000.0
2007-12-19 18:19:00,0.87215,0.87215,0.87136,0.87139,11200000.0
2007-12-19 18:20:00,0.87138,0.87145,0.87129,0.87145,17600000.0
2007-12-19 18:21:00,0.87178,0.87196,0.87165,0.87165,12800000.0
2007-12-19 18:22:00,0.87144,0.87144,0.87075,0.87075,11200000.0
2007-12-19 18:23:00,0.87043,0.87074,0.87043,0.87065,12800000.0
2007-12-19 18:24:00,0.87103,0.8713,0.87103,0.8713,11200000.0
2007-12-19 18:25:00,0.87135,0.87166,0.8713,0.8714,17600000.0
2007-12-19 18:26:00,0.87128,0.87134,0.87107,0.87112,17600000.0
2007-12-19 18:27:00,0.87105,0.87118,0.87094,0.87094,14400000.0
2007-12-19 18:28:00,0.87023,0.87136,0.87023,0.87113,12800000.0
2007-12-19 18:29:00,0.87098,0.87098,0.87036,0.87036,12800000.0
2007-12-19 18:30:00,0.87039,0.87071,0.87037,0.87071,12800000.0
2007-12-19 18:31:00,0.87089,0.87092,0.87068,0.87068,16000000.0
2007-12-19 18:32:00,0.87082,0.87147,0.87082,0.87147,12800000.0
2007-12-19 18:33:00,0.87113,0.87151,0.87113,0.87151,11200000.0
2007-12-19 18:34:00,0.87137,0.87157,0.87137,0.87156,17600000.0
2007-12-19 18:35:00,0.87166,0.87186,0.87161,0.87186,11200000.0
2007-12-19 18:36:00,0.87209,0.87269,0.87209,0.87269,17600000.0
2007-12-19 18:37:00,0.87299,0.87305,0.87254,0.87254,11200000.0
2007-12-19 18:38:00,0.87262,0.87304,0.87262,0.87301,13800000.0
2007-12-19 18:39:00,0.87295,0.87299,0.87271,0.87271,11200000.0
2007-12-19 18:40:00,0.87265,0.87265,0.87254,0.87264,12200000.0
2007-12-19 18:41:00,0.87263,0.87266,0.87238,0.87238,16000000.0
2007-12-19 18:42:00,0.87246,0.87254,0.87241,0.87254,17600000.0
2007-12-19 18:43:00,0.87279,0.8728,0.87264,0.87265,11200000.0
2007-12-19 18:44:00,0.87264,0.87269,0.87255,0.87255,16000000.0
2007-12-19 18:45:00,0.87251,0.87251,0.87229,0.87237,13200000.0
2007-12-19 18:46:00,0.87241,0.87294,0.87241,0.87292,12800000.0
2007-12-19 18:47:00,0.8729,0.87297,0.87286,0.87287,14400000.0
2007-12-19 18:48:00,0.87287,0.87291,0.87281,0.87282,11200000.0
2007-12-19 18:49:00,0.87302,0.87311,0.87302,0.87303,12200000.0
2007-12-19 18:50:00,0.87295,0.87333,0.87295,0.87313,17600000.0
2007-12-19 18:51:00,0.87326,0.87326,0.8731,0.8731,14400000.0
2007-12-19 18:52:00,0.87292,0.87304,0.87282,0.87287,13200000.0
2007-12-19 18:53:00,0.87282,0.87288,0.87274,0.87288,17600000.0
2007-12-19 18:54:00,0.87285,0.87288,0.87279,0.8728,17000000.0
2007-12-19 18:55:00,0.873,0.87309,0.87296,0.87309,11200000.0
2007-12-19 18:56:00,0.87318,0.87331,0.87287,0.87287,14400000.0
2007-12-19 18:57:00,0.87264,0.87264,0.87224,0.87224,16000000.0
2007-12-19 18:58:00,0.87253,0.87263,0.87227,0.87227,12800000.0
2007-12-19 18:59:00,0.87216,0.87273,0.87216,0.87273,12800000.0
2007-12-19 19:00:00,0.87329,0.87329,0.8727,0.87277,16000000.0
2007-12-19 19:01:00,0.87286,0.87286,0.87256,0.87256,11200000.0
2007-12-19 19:02:00,0.87295,0.87327,0.87295,0.87316,11600000.0
2007-12-19 19:03:00,0.87333,0.87341,0.87331,0.87337,14400000.0
2007-12-19 19:04:00,0.87338,0.87353,0.87328,0.87328,14400000.0
2007-12-19 19:05:00,0.87306,0.87306,0.87295,0.87297,11200000.0
2007-12-19 19:06:00,0.87303,0.8731,0.87298,0.87298,14400000.0
2007-12-19 19:07:00,0.8729,0.8729,0.87253,0.87253,17000000.0
2007-12-19 19:08:00,0.87272,0.87272,0.87252,0.87267,8000000.0
2007-12-19 19:09:00,0.87266,0.87266,0.87237,0.87261,12800000.0
2007-12-19 19:10:00,0.87235,0.87256,0.87235,0.87253,14400000.0
2007-12-19 19:11:00,0.87267,0.87267,0.87248,0.87248,12800000.0
2007-12-19 19:12:00,0.87256,0.87274,0.87255,0.87268,16000000.0
2007-12-19 19:13:00,0.87256,0.87257,0.87245,0.87245,13600000.0
2007-12-19 19:14:00,0.87251,0.87251,0.87228,0.87246,11200000.0
2007-12-19 19:15:00,0.87271,0.87272,0.8725,0.8725,11200000.0
2007-12-19 19:16:00,0.87183,0.87183,0.87154,0.87154,11200000.0
2007-12-19 19:17:00,0.87157,0.87163,0.87067,0.87156,12800000.0
2007-12-19 19:18:00,0.87161,0.87173,0.87157,0.87172,11200000.0
2007-12-19 19:19:00,0.87197,0.87203,0.87192,0.87192,11200000.0
2007-12-19 19:20:00,0.87174,0.8718,0.8716,0.87179,11200000.0
2007-12-19 19:21:00,0.87159,0.872,0.8715,0.872,11200000.0
2007-12-19 19:22:00,0.87228,0.87238,0.87215,0.87215,11200000.0
2007-12-19 19:23:00,0.8721,0.8721,0.87195,0.87198,11200000.0
2007-12-19 19:24:00,0.87205,0.87214,0.87205,0.87208,11600000.0
2007-12-19 19:25:00,0.87213,0.87237,0.87207,0.87237,16000000.0
2007-12-19 19:26:00,0.87252,0.87252,0.87237,0.87237,16400000.0
2007-12-19 19:27:00,0.87226,0.87236,0.87226,0.8723,11200000.0
2007-12-19 19:28:00,0.87231,0.87247,0.87231,0.87241,16400000.0
2007-12-19 19:29:00,0.87246,0.87263,0.87246,0.87263,12800000.0
2007-12-19 19:30:00,0.87283,0.87307,0.87269,0.87303,12800000.0
2007-12-19 19:31:00,0.87301,0.87309,0.87301,0.87302,11200000.0
2007-12-19 19:32:00,0.8731,0.8731,0.87299,0.87306,11200000.0
2007-12-19 19:33:00,0.87265,0.87265,0.87241,0.87244,16000000.0
2007-12-19 19:34:00,0.87259,0.87261,0.87248,0.87248,14400000.0
2007-12-19 19:35:00,0.8724,0.87252,0.87228,0.87244,12800000.0
2007-12-19 19:36:00,0.87241,0.87246,0.87234,0.87246,17600000.0
2007-12-19 19:37:00,0.87218,0.87233,0.87197,0.87233,12800000.0
2007-12-19 19:38:00,0.87249,0.87251,0.87235,0.8724,11200000.0
2007-12-19 19:39:00,0.87265,0.87284,0.87265,0.87284,11200000.0
2007-12-19 19:40:00,0.87283,0.87283,0.87262,0.8728,12200000.0
2007-12-19 19:41:00,0.87276,0.87279,0.87267,0.87267,12800000.0
2007-12-19 19:42:00,0.87266,0.87274,0.87251,0.87256,11200000.0
2007-12-19 19:43:00,0.87239,0.87253,0.87236,0.87253,12800000.0
2007-12-19 19:44:00,0.87242,0.87251,0.87231,0.87237,12800000.0
2007-12-19 19:45:00,0.87245,0.87247,0.87237,0.87247,11200000.0
2007-12-19 19:46:00,0.87243,0.87243,0.87206,0.87206,14400000.0
2007-12-19 19:47:00,0.87237,0.87258,0.87224,0.87224,16000000.0
2007-12-19 19:48:00,0.87255,0.87257,0.87237,0.8725,11200000.0
2007-12-19 19:49:00,0.87259,0.87259,0.87237,0.87237,9600000.0
2007-12-19 19:50:00,0.87241,0.87241,0.87195,0.87212,12800000.0
2007-12-19 19:51:00,0.87224,0.87226,0.87214,0.87222,14800000.0
2007-12-19 19:52:00,0.87246,0.87264,0.87246,0.87264,15400000.0
2007-12-19 19:53:00,0.87265,0.87265,0.87257,0.8726,12800000.0
2007-12-19 19:54:00,0.87252,0.87254,0.87237,0.87241,17400000.0
2007-12-19 19:55:00,0.87258,0.87268,0.87254,0.87264,18000000.0
2007-12-19 19:56:00,0.8727,0.87286,0.8727,0.87279,11200000.0
2007-12-19 19:57:00,0.87251,0.87287,0.87251,0.87274,12800000.0
2007-12-19 19:58:00,0.87278,0.87282,0.87267,0.87272,13200000.0
2007-12-19 19:59:00,0.87272,0.87279,0.87272,0.87272,14400000.0
2007-12-19 20:00:00,0.87249,0.87272,0.87249,0.87266,13200000.0
2007-12-19 20:01:00,0.87265,0.87265,0.87263,0.87263,3200000.0
2007-12-19 20:02:00,0.87248,0.8725,0.87241,0.87241,17600000.0
2007-12-19 20:03:00,0.87236,0.87245,0.87235,0.87245,11600000.0
2007-12-19 20:04:00,0.87248,0.87258,0.87227,0.87254,14400000.0
2007-12-19 20:05:00,0.87233,0.87256,0.87225,0.87255,12800000.0
2007-12-19 20:06:00,0.8725,0.87259,0.8725,0.87255,12800000.0
2007-12-19 20:07:00,0.87265,0.87301,0.87265,0.87301,13800000.0
2007-12-19 20:08:00,0.8731,0.8731,0.87295,0.87305,11200000.0
2007-12-19 20:09:00,0.87311,0.87324,0.8731,0.8731,12200000.0
2007-12-19 20:10:00,0.87318,0.8732,0.87313,0.87318,14400000.0
2007-12-19 20:11:00,0.87309,0.87313,0.87298,0.87312,16000000.0
2007-12-19 20:12:00,0.87296,0.87304,0.87296,0.87304,3200000.0
2007-12-19 20:13:00,0.87308,0.87318,0.87308,0.87318,4800000.0
2007-12-19 20:14:00,0.87317,0.87321,0.87316,0.87321,11200000.0
2007-12-19 20:15:00,0.87266,0.87309,0.87266,0.87289,12800000.0
2007-12-19 20:16:00,0.8732,0.8732,0.87304,0.87304,12800000.0
2007-12-19 20:17:00,0.87312,0.87319,0.87306,0.87306,11200000.0
2007-12-19 20:18:00,0.873,0.8731,0.87298,0.87308,12800000.0
2007-12-19 20:19:00,0.87314,0.87314,0.87306,0.87308,17600000.0
2007-12-19 20:20:00,0.873,0.87311,0.87294,0.87294,11600000.0
2007-12-19 20:21:00,0.8729,0.873,0.8729,0.87293,11200000.0
2007-12-19 20:22:00,0.87295,0.873,0.87275,0.87294,17600000.0
2007-12-19 20:23:00,0.87293,0.87293,0.87275,0.87275,12800000.0
2007-12-19 20:24:00,0.87268,0.87283,0.87268,0.87283,12800000.0
2007-12-19 20:25:00,0.87279,0.87296,0.87279,0.87296,9600000.0
2007-12-19 20:26:00,0.87289,0.87293,0.87284,0.87284,12800000.0
2007-12-19 20:27:00,0.87285,0.87287,0.87277,0.87283,12800000.0
2007-12-19 20:28:00,0.87277,0.87291,0.87277,0.87282,12800000.0
2007-12-19 20:29:00,0.87287,0.87289,0.87283,0.87286,12800000.0
2007-12-19 20:30:00,0.87296,0.87296,0.87281,0.87287,13200000.0
2007-12-19 20:31:00,0.87273,0.87287,0.87183,0.87265,12800000.0
2007-12-19 20:32:00,0.87279,0.87289,0.87255,0.87286,15400000.0
2007-12-19 20:33:00,0.87292,0.87292,0.87281,0.87291,12800000.0
2007-12-19 20:34:00,0.8729,0.87292,0.87281,0.87288,17600000.0
2007-12-19 20:35:00,0.87284,0.87284,0.87263,0.87263,11600000.0
2007-12-19 20:36:00,0.87272,0.8728,0.87262,0.87262,12800000.0
2007-12-19 20:37:00,0.87257,0.87257,0.8724,0.87249,12800000.0
2007-12-19 20:38:00,0.87251,0.87251,0.87229,0.87238,12800000.0
2007-12-19 20:39:00,0.87258,0.87265,0.87253,0.87255,11600000.0
2007-12-19 20:40:00,0.87259,0.87261,0.87251,0.87261,13200000.0
2007-12-19 20:41:00,0.87265,0.87265,0.87253,0.87255,17600000.0
2007-12-19 20:42:00,0.87246,0.87283,0.87246,0.87283,14400000.0
2007-12-19 20:43:00,0.87289,0.873,0.87284,0.873,12800000.0
2007-12-19 20:44:00,0.87301,0.87304,0.87299,0.873,12800000.0
2007-12-19 20:45:00,0.87291,0.87299,0.87291,0.87292,11200000.0
2007-12-19 20:46:00,0.87259,0.87259,0.8723,0.8723,11200000.0
2007-12-19 20:47:00,0.87205,0.87211,0.87199,0.872,16000000.0
2007-12-19 20:48:00,0.87226,0.87232,0.8722,0.87227,16400000.0
2007-12-19 20:49:00,0.87219,0.87233,0.87215,0.87233,13800000.0
2007-12-19 20:50:00,0.87246,0.87252,0.87244,0.87251,12800000.0
2007-12-19 20:51:00,0.87245,0.87245,0.87229,0.87229,12800000.0
2007-12-19 20:52:00,0.87224,0.87228,0.87215,0.87228,11200000.0
2007-12-19 20:53:00,0.87233,0.87235,0.87217,0.87229,12800000.0
2007-12-19 20:54:00,0.87236,0.87236,0.87221,0.87236,11200000.0
2007-12-19 20:55:00,0.8724,0.87256,0.87239,0.87239,12800000.0
2007-12-19 20:56:00,0.87223,0.87259,0.87223,0.87259,11200000.0
2007-12-19 20:57:00,0.87262,0.87278,0.87262,0.87273,11200000.0
2007-12-19 20:58:00,0.87276,0.87289,0.87276,0.87281,11200000.0
2007-12-19 20:59:00,0.87282,0.87288,0.87273,0.87283,12800000.0
2007-12-19 21:00:00,0.87272,0.87272,0.87211,0.87211,12800000.0
2007-12-19 21:01:00,0.87221,0.87244,0.87221,0.87234,11200000.0
2007-12-19 21:02:00,0.87237,0.87253,0.87236,0.87249,17600000.0
2007-12-19 21:03:00,0.87244,0.87246,0.87239,0.87239,11200000.0
2007-12-19 21:04:00,0.87251,0.87263,0.87251,0.87254,14400000.0
2007-12-19 21:05:00,0.87251,0.87253,0.87246,0.87247,12800000.0
2007-12-19 21:06:00,0.87235,0.87263,0.87235,0.87263,11200000.0
2007-12-19 21:07:00,0.87263,0.87263,0.8725,0.87255,16000000.0
2007-12-19 21:08:00,0.87247,0.87252,0.87241,0.87251,12200000.0
2007-12-19 21:09:00,0.8726,0.87267,0.87251,0.87251,15400000.0
2007-12-19 21:10:00,0.87227,0.87227,0.87202,0.87216,9600000.0
2007-12-19 21:11:00,0.8723,0.87241,0.8723,0.87239,11200000.0
2007-12-19 21:12:00,0.87252,0.87259,0.87243,0.8725,15200000.0
2007-12-19 21:13:00,0.87242,0.87257,0.87224,0.87224,12800000.0
2007-12-19 21:14:00,0.8724,0.87257,0.8724,0.87251,11200000.0
2007-12-19 21:15:00,0.87255,0.8726,0.87252,0.8726,12800000.0
2007-12-19 21:16:00,0.8726,0.8726,0.87233,0.87252,17600000.0
2007-12-19 21:17:00,0.87243,0.87243,0.87215,0.87222,11200000.0
2007-12-19 21:18:00,0.87219,0.87219,0.87201,0.87201,12200000.0
2007-12-19 21:19:00,0.8719,0.87207,0.8719,0.87201,16000000.0
2007-12-19 21:20:00,0.87193,0.87202,0.87182,0.87202,14200000.0
2007-12-19 21:21:00,0.87197,0.87222,0.87197,0.87208,13800000.0
2007-12-19 21:22:00,0.87188,0.87189,0.87169,0.87185,12800000.0
2007-12-19 21:23:00,0.87202,0.87221,0.872,0.87221,11200000.0
2007-12-19 21:24:00,0.87206,0.87214,0.87202,0.87204,17600000.0
2007-12-19 21:25:00,0.87205,0.87211,0.87204,0.8721,11200000.0
2007-12-19 21:26:00,0.8721,0.87261,0.8721,0.8725,14400000.0
2007-12-19 21:27:00,0.87206,0.87218,0.87202,0.87216,17600000.0
2007-12-19 21:28:00,0.87217,0.87217,0.87192,0.87195,16000000.0
2007-12-19 21:29:00,0.87244,0.87244,0.87204,0.87243,11200000.0
2007-12-19 21:30:00,0.8724,0.8724,0.87227,0.8724,11200000.0
2007-12-19 21:31:00,0.87241,0.87254,0.87231,0.87231,11200000.0
2007-12-19 21:32:00,0.87247,0.87247,0.87231,0.87244,12000000.0
2007-12-19 21:33:00,0.87254,0.87256,0.87235,0.87235,16000000.0
2007-12-19 21:34:00,0.87247,0.87253,0.87155,0.87253,12800000.0
2007-12-19 21:35:00,0.87252,0.87252,0.87236,0.87243,12800000.0
2007-12-19 21:36:00,0.8723,0.8723,0.87217,0.8723,16000000.0
2007-12-19 21:37:00,0.87238,0.87253,0.87238,0.87249,16000000.0
2007-12-19 21:38:00,0.87241,0.87246,0.87232,0.87244,11200000.0
2007-12-19 21:39:00,0.87244,0.87244,0.8722,0.87237,14400000.0
2007-12-19 21:40:00,0.87258,0.87266,0.87254,0.87259,14800000.0
2007-12-19 21:41:00,0.87269,0.87269,0.87259,0.87259,12800000.0
2007-12-19 21:42:00,0.8726,0.87276,0.8726,0.87272,11200000.0
2007-12-19 21:43:00,0.87271,0.87271,0.87227,0.87247,12800000.0
2007-12-19 21:44:00,0.87273,0.8729,0.87267,0.8729,13200000.0
2007-12-19 21:45:00,0.87281,0.87284,0.87269,0.8728,11200000.0
2007-12-19 21:46:00,0.87248,0.87252,0.87233,0.87233,12800000.0
2007-12-19 21:47:00,0.87262,0.87278,0.87262,0.87278,12800000.0
2007-12-19 21:48:00,0.87208,0.87275,0.87208,0.87275,6400000.0
2007-12-19 21:49:00,0.87278,0.87284,0.87268,0.87282,12800000.0
2007-12-19 21:50:00,0.87292,0.87298,0.87282,0.87298,12800000.0
2007-12-19 21:51:00,0.87301,0.87301,0.87292,0.87293,17600000.0
2007-12-19 21:52:00,0.87279,0.87293,0.87266,0.87293,16000000.0
2007-12-19 21:53:00,0.87295,0.87295,0.8728,0.87286,17600000.0
2007-12-19 21:54:00,0.87282,0.87294,0.87274,0.87294,11200000.0
2007-12-19 21:55:00,0.87293,0.87293,0.87265,0.87277,12800000.0
2007-12-19 21:56:00,0.87281,0.87289,0.87281,0.87288,14400000.0
2007-12-19 21:57:00,0.87274,0.87274,0.87228,0.87228,11200000.0
2007-12-19 21:58:00,0.87224,0.87235,0.87166,0.87235,12800000.0
2007-12-19 21:59:00,0.87245,0.87245,0.87215,0.87217,12800000.0
2007-12-19 22:00:00,0.87212,0.87238,0.87212,0.87238,16000000.0
2007-12-19 22:01:00,0.87249,0.87249,0.8723,0.87239,14400000.0
2007-12-19 22:02:00,0.87236,0.87237,0.87228,0.87231,18000000.0
2007-12-19 22:03:00,0.87175,0.87203,0.87175,0.87177,11200000.0
2007-12-19 22:04:00,0.87225,0.87225,0.87214,0.87219,16000000.0
2007-12-19 22:05:00,0.8721,0.87218,0.87205,0.87209,9600000.0
2007-12-19 22:06:00,0.87204,0.87212,0.87193,0.87212,10600000.0
2007-12-19 22:07:00,0.87205,0.87208,0.87197,0.87208,8000000.0
2007-12-19 22:08:00,0.87208,0.87213,0.87206,0.87206,14400000.0
2007-12-19 22:09:00,0.87212,0.87251,0.87212,0.87238,16000000.0
2007-12-19 22:10:00,0.87251,0.87264,0.87251,0.87264,17600000.0
2007-12-19 22:11:00,0.87263,0.87263,0.87245,0.87251,11200000.0
2007-12-19 22:12:00,0.87249,0.87249,0.87236,0.87236,11200000.0
2007-12-19 22:13:00,0.87225,0.87245,0.87225,0.87245,12800000.0
2007-12-19 22:14:00,0.87247,0.87247,0.87229,0.87229,11200000.0
2007-12-19 22:15:00,0.8722,0.87224,0.87213,0.87224,11200000.0
2007-12-19 22:16:00,0.87222,0.87222,0.87181,0.87181,11200000.0
2007-12-19 22:17:00,0.87158,0.87178,0.87158,0.87178,12800000.0
2007-12-19 22:18:00,0.8718,0.872,0.87177,0.872,8000000.0
2007-12-19 22:19:00,0.87187,0.87197,0.87187,0.87197,12800000.0
2007-12-19 22:20:00,0.87149,0.87157,0.87145,0.87156,9600000.0
2007-12-19 22:21:00,0.87218,0.87222,0.87214,0.87218,12800000.0
2007-12-19 22:22:00,0.87221,0.87223,0.87207,0.87215,13200000.0
2007-12-19 22:23:00,0.87221,0.8723,0.87215,0.8723,16000000.0
2007-12-19 22:24:00,0.87147,0.8715,0.8714,0.87147,11200000.0
2007-12-19 22:25:00,0.87219,0.87219,0.87211,0.87215,17600000.0
2007-12-19 22:26:00,0.87217,0.87224,0.87206,0.87206,16000000.0
2007-12-19 22:27:00,0.87206,0.87206,0.87198,0.87202,6400000.0
2007-12-19 22:28:00,0.87183,0.87206,0.87183,0.87206,11200000.0
2007-12-19 22:29:00,0.87214,0.87231,0.87204,0.87231,12800000.0
2007-12-19 22:30:00,0.87233,0.87233,0.87208,0.87208,12800000.0
2007-12-19 22:31:00,0.87226,0.87226,0.87214,0.87214,14400000.0
2007-12-19 22:32:00,0.87219,0.87227,0.87216,0.87227,12800000.0
2007-12-19 22:33:00,0.87222,0.87233,0.8722,0.87229,11200000.0
2007-12-19 22:34:00,0.87228,0.87237,0.87227,0.87231,16400000.0
2007-12-19 22:36:00,0.87241,0.87253,0.87241,0.87247,11200000.0
2007-12-19 22:37:00,0.87248,0.87258,0.87241,0.87258,12800000.0
2007-12-19 22:38:00,0.87247,0.87279,0.87247,0.87269,16000000.0
2007-12-19 22:39:00,0.87286,0.87286,0.87275,0.87284,12800000.0
2007-12-19 22:40:00,0.87288,0.87288,0.87263,0.87263,12800000.0
2007-12-19 22:41:00,0.87283,0.87283,0.87271,0.87277,11200000.0
2007-12-19 22:42:00,0.87277,0.87283,0.8727,0.87279,16000000.0
2007-12-19 22:45:00,0.87226,0.87243,0.87226,0.87243,12800000.0
2007-12-19 22:46:00,0.87279,0.87279,0.87264,0.8727,11200000.0
2007-12-19 22:47:00,0.87215,0.8722,0.87202,0.87202,17000000.0
2007-12-19 22:48:00,0.87286,0.87295,0.87262,0.87295,14800000.0
2007-12-19 22:49:00,0.87285,0.87293,0.87285,0.87293,6400000.0
2007-12-19 22:50:00,0.87295,0.87299,0.87293,0.87296,14400000.0
2007-12-19 22:51:00,0.87286,0.87291,0.87278,0.87291,10600000.0
2007-12-19 22:52:00,0.87287,0.87287,0.87281,0.87282,13600000.0
2007-12-19 22:53:00,0.87271,0.87279,0.8727,0.87279,13200000.0
2007-12-19 22:54:00,0.87303,0.87308,0.87296,0.87302,11200000.0
2007-12-19 22:55:00,0.87315,0.87317,0.87292,0.87292,11200000.0
2007-12-19 22:56:00,0.87304,0.87311,0.87298,0.87303,11200000.0
2007-12-19 22:57:00,0.87305,0.87305,0.8728,0.87298,12800000.0
2007-12-19 22:58:00,0.87295,0.87296,0.87291,0.87292,12800000.0
2007-12-19 22:59:00,0.87277,0.87277,0.87263,0.87276,12800000.0
2007-12-19 23:00:00,0.8727,0.87282,0.87253,0.87282,18000000.0
2007-12-19 23:01:00,0.87286,0.87286,0.87272,0.87275,12800000.0
2007-12-19 23:02:00,0.87274,0.87287,0.87269,0.87287,12800000.0
2007-12-19 23:03:00,0.87233,0.87268,0.87233,0.8724,12800000.0
2007-12-19 23:04:00,0.87273,0.87273,0.87257,0.87257,11200000.0
2007-12-19 23:05:00,0.8726,0.87272,0.8726,0.87264,17600000.0
2007-12-19 23:06:00,0.87165,0.87286,0.87165,0.87286,8000000.0
2007-12-19 23:07:00,0.87319,0.87335,0.87226,0.87226,11200000.0
2007-12-19 23:08:00,0.87284,0.87315,0.87284,0.87311,11200000.0
2007-12-19 23:09:00,0.87323,0.87334,0.87321,0.87334,16000000.0
2007-12-19 23:10:00,0.8734,0.87348,0.87334,0.87336,16000000.0
2007-12-19 23:11:00,0.87337,0.87337,0.87326,0.87335,8000000.0
2007-12-19 23:12:00,0.87327,0.87335,0.87324,0.87324,16000000.0
2007-12-19 23:13:00,0.87303,0.87347,0.873,0.87343,16000000.0
2007-12-19 23:14:00,0.87396,0.87396,0.87367,0.87367,8000000.0
2007-12-19 23:15:00,0.87355,0.87356,0.87334,0.87334,12800000.0
2007-12-19 23:16:00,0.87348,0.8737,0.87348,0.8737,6400000.0
2007-12-19 23:17:00,0.87389,0.87414,0.87379,0.87379,14400000.0
2007-12-19 23:18:00,0.8731,0.8732,0.8731,0.8732,11200000.0
2007-12-19 23:19:00,0.87369,0.87377,0.87359,0.87359,12800000.0
2007-12-19 23:20:00,0.87358,0.87368,0.87352,0.87358,16000000.0
2007-12-19 23:21:00,0.87334,0.87357,0.87334,0.87357,8000000.0
2007-12-19 23:22:00,0.87373,0.8738,0.87373,0.87375,14400000.0
2007-12-19 23:23:00,0.87379,0.87379,0.87366,0.87366,8000000.0
2007-12-19 23:24:00,0.87361,0.87361,0.87312,0.87312,16000000.0
2007-12-19 23:25:00,0.87312,0.87312,0.87296,0.8731,11200000.0
2007-12-19 23:26:00,0.87307,0.87317,0.87285,0.87285,10000000.0
2007-12-19 23:27:00,0.87279,0.8728,0.87267,0.87267,11200000.0
2007-12-19 23:28:00,0.87253,0.87259,0.87251,0.87251,12800000.0
2007-12-19 23:29:00,0.87225,0.87237,0.87225,0.87234,12800000.0
2007-12-19 23:30:00,0.87243,0.87258,0.87239,0.87258,12800000.0
2007-12-19 23:31:00,0.87261,0.87274,0.87259,0.87274,12800000.0
2007-12-19 23:32:00,0.8728,0.87282,0.87262,0.87262,14400000.0
2007-12-19 23:33:00,0.87237,0.87262,0.87237,0.87255,13200000.0
2007-12-19 23:34:00,0.87273,0.87273,0.87263,0.87263,11200000.0
2007-12-19 23:35:00,0.87283,0.87284,0.87273,0.87273,12800000.0
2007-12-19 23:36:00,0.87206,0.87247,0.87206,0.87247,11200000.0
2007-12-19 23:37:00,0.87244,0.87247,0.87239,0.87239,4800000.0
2007-12-19 23:38:00,0.87266,0.87277,0.87266,0.87277,14400000.0
2007-12-19 23:39:00,0.87274,0.87279,0.87269,0.87272,15400000.0
2007-12-19 23:40:00,0.87265,0.87268,0.87261,0.87267,12800000.0
2007-12-19 23:41:00,0.87266,0.87273,0.87265,0.87265,8000000.0
2007-12-19 23:42:00,0.87303,0.87305,0.87289,0.87299,17600000.0
2007-12-19 23:43:00,0.87299,0.873,0.87277,0.87295,11200000.0
2007-12-19 23:44:00,0.87287,0.87287,0.87265,0.8728,16000000.0
2007-12-19 23:45:00,0.87309,0.87315,0.87231,0.87231,12800000.0
2007-12-19 23:46:00,0.87187,0.87198,0.87161,0.87195,12800000.0
2007-12-19 23:47:00,0.87197,0.87197,0.87093,0.87194,11200000.0
2007-12-19 23:48:00,0.87196,0.87196,0.87175,0.87178,11600000.0
2007-12-19 23:49:00,0.87179,0.87182,0.87179,0.87182,3200000.0
2007-12-19 23:50:00,0.8722,0.8722,0.87207,0.8721,14400000.0
2007-12-19 23:51:00,0.87208,0.87208,0.87197,0.87199,11200000.0
2007-12-19 23:52:00,0.87213,0.87213,0.87196,0.87208,13200000.0
2007-12-19 23:53:00,0.87191,0.87197,0.8718,0.87197,11200000.0
2007-12-19 23:54:00,0.872,0.87214,0.872,0.87214,6400000.0
2007-12-19 23:55:00,0.87219,0.87219,0.87209,0.8721,12800000.0
2007-12-19 23:56:00,0.87202,0.87206,0.87187,0.87199,12800000.0
2007-12-19 23:57:00,0.87183,0.87183,0.87166,0.87171,12800000.0
2007-12-19 23:58:00,0.87177,0.87212,0.87177,0.87202,17600000.0
2007-12-19 23:59:00,0.87228,0.87241,0.87228,0.8724,17600000.0
2007-12-20 00:00:00,0.87232,0.87251,0.87224,0.87235,16000000.0
2007-12-20 00:01:00,0.87213,0.87213,0.87198,0.87198,9600000.0
2007-12-20 00:02:00,0.87185,0.87185,0.87153,0.8716,14400000.0
2007-12-20 00:03:00,0.87149,0.87149,0.87116,0.87139,11600000.0
2007-12-20 00:04:00,0.87137,0.87149,0.87126,0.87149,18000000.0
2007-12-20 00:05:00,0.87155,0.87173,0.87143,0.87173,17600000.0
2007-12-20 00:06:00,0.87176,0.87176,0.87162,0.87166,12800000.0
2007-12-20 00:07:00,0.87173,0.87173,0.8716,0.87168,17000000.0
2007-12-20 00:08:00,0.87167,0.87176,0.87163,0.87163,13600000.0
2007-12-20 00:09:00,0.87167,0.87167,0.87152,0.87152,12800000.0
2007-12-20 00:10:00,0.87145,0.87152,0.8714,0.87143,17600000.0
2007-12-20 00:11:00,0.87139,0.87165,0.87139,0.87158,11200000.0
2007-12-20 00:12:00,0.87165,0.87172,0.87159,0.87159,8000000.0
2007-12-20 00:13:00,0.8714,0.8714,0.87107,0.87114,11600000.0
2007-12-20 00:14:00,0.87113,0.87135,0.87101,0.87135,8000000.0
2007-12-20 00:15:00,0.87127,0.87139,0.87124,0.87133,17600000.0
2007-12-20 00:16:00,0.87128,0.87128,0.87107,0.87107,16000000.0
2007-12-20 00:17:00,0.87113,0.87131,0.87113,0.87131,12800000.0
2007-12-20 00:18:00,0.87127,0.87127,0.87116,0.87116,8000000.0
2007-12-20 00:19:00,0.87129,0.87144,0.87129,0.87141,9600000.0
2007-12-20 00:20:00,0.87152,0.87166,0.87152,0.87164,8400000.0
2007-12-20 00:21:00,0.87154,0.87174,0.87139,0.87152,17600000.0
2007-12-20 00:22:00,0.87137,0.87137,0.87126,0.87133,11200000.0
2007-12-20 00:23:00,0.87123,0.87129,0.87113,0.87129,8000000.0
2007-12-20 00:24:00,0.87124,0.87124,0.87081,0.87081,13200000.0
2007-12-20 00:25:00,0.87116,0.87124,0.87111,0.87119,10600000.0
2007-12-20 00:26:00,0.8711,0.87113,0.87106,0.87107,12000000.0
2007-12-20 00:27:00,0.87115,0.87119,0.87115,0.87117,12800000.0
2007-12-20 00:28:00,0.87135,0.87136,0.87127,0.87128,11200000.0
2007-12-20 00:29:00,0.87101,0.87101,0.87089,0.87101,11200000.0
2007-12-20 00:30:00,0.87105,0.87111,0.87102,0.87103,11600000.0
2007-12-20 00:31:00,0.87085,0.87102,0.87085,0.871,14800000.0
2007-12-20 00:32:00,0.87084,0.87103,0.87084,0.87103,18000000.0
2007-12-20 00:33:00,0.87107,0.87112,0.87106,0.87112,11200000.0
2007-12-20 00:34:00,0.87105,0.87117,0.87099,0.87116,11200000.0
2007-12-20 00:35:00,0.87106,0.87106,0.87095,0.87098,12800000.0
2007-12-20 00:36:00,0.87085,0.87103,0.87085,0.87103,11200000.0
2007-12-20 00:37:00,0.87113,0.87113,0.87101,0.87103,12800000.0
2007-12-20 00:38:00,0.87096,0.87103,0.87085,0.871,12800000.0
2007-12-20 00:39:00,0.87115,0.87118,0.87105,0.87105,8000000.0
2007-12-20 00:40:00,0.87115,0.8712,0.871,0.87116,12800000.0
2007-12-20 00:41:00,0.87113,0.87123,0.87024,0.87112,16000000.0
2007-12-20 00:42:00,0.87115,0.87124,0.87115,0.8712,12800000.0
2007-12-20 00:43:00,0.87124,0.87129,0.87116,0.87125,17600000.0
2007-12-20 00:44:00,0.87125,0.87132,0.87119,0.87123,11200000.0
2007-12-20 00:45:00,0.87123,0.87123,0.87105,0.87108,12800000.0
2007-12-20 00:46:00,0.87104,0.87109,0.87095,0.87109,11200000.0
2007-12-20 00:47:00,0.87097,0.87097,0.87076,0.87091,11200000.0
2007-12-20 00:48:00,0.87087,0.87087,0.8708,0.87082,17600000.0
2007-12-20 00:49:00,0.87082,0.87082,0.87056,0.87056,14400000.0
2007-12-20 00:50:00,0.87065,0.87072,0.87062,0.87065,12800000.0
2007-12-20 00:51:00,0.87007,0.8701,0.87002,0.8701,13200000.0
2007-12-20 00:52:00,0.87034,0.87056,0.8703,0.87056,8000000.0
2007-12-20 00:53:00,0.87045,0.87066,0.87021,0.8705,12800000.0
2007-12-20 00:54:00,0.87067,0.87069,0.87058,0.87058,12800000.0
2007-12-20 00:55:00,0.87061,0.87061,0.87029,0.8706,14800000.0
2007-12-20 00:56:00,0.87045,0.8705,0.87045,0.8705,17600000.0
2007-12-20 00:57:00,0.8706,0.87069,0.87054,0.87063,16000000.0
2007-12-20 00:58:00,0.87071,0.8709,0.87071,0.87085,12800000.0
2007-12-20 01:00:00,0.87087,0.87095,0.87085,0.87088,12800000.0
2007-12-20 01:01:00,0.87074,0.8709,0.87067,0.87087,9600000.0
2007-12-20 01:02:00,0.87091,0.87091,0.87076,0.87082,12800000.0
2007-12-20 01:03:00,0.8709,0.8709,0.87058,0.87082,17000000.0
2007-12-20 01:04:00,0.87094,0.87104,0.8709,0.87096,12800000.0
2007-12-20 01:05:00,0.8711,0.87115,0.87095,0.87115,17600000.0
2007-12-20 01:06:00,0.8711,0.87112,0.87098,0.87102,11200000.0
2007-12-20 01:07:00,0.87102,0.87107,0.87096,0.87107,12800000.0
2007-12-20 01:09:00,0.87083,0.87083,0.87059,0.87061,12800000.0
2007-12-20 01:10:00,0.87066,0.87078,0.87064,0.87077,11200000.0
2007-12-20 01:11:00,0.87085,0.87085,0.87076,0.87076,8000000.0
2007-12-20 01:12:00,0.87086,0.87097,0.87079,0.87093,12800000.0
2007-12-20 01:13:00,0.87085,0.87085,0.87059,0.8707,17600000.0
2007-12-20 01:14:00,0.87065,0.87068,0.87049,0.87062,16000000.0
2007-12-20 01:15:00,0.87061,0.87061,0.87047,0.87054,11200000.0
2007-12-20 01:16:00,0.87078,0.87078,0.87059,0.87072,12200000.0
2007-12-20 01:17:00,0.87071,0.87096,0.87071,0.87096,17600000.0
2007-12-20 01:18:00,0.87096,0.87096,0.87089,0.87096,12800000.0
2007-12-20 01:19:00,0.87091,0.87097,0.87077,0.87097,12800000.0
2007-12-20 01:20:00,0.87094,0.87098,0.87091,0.87092,9600000.0
2007-12-20 01:21:00,0.87086,0.87095,0.87078,0.87085,15200000.0
2007-12-20 01:22:00,0.87088,0.87088,0.87076,0.87078,11600000.0
2007-12-20 01:23:00,0.87076,0.87076,0.8706,0.8706,11200000.0
2007-12-20 01:24:00,0.87066,0.87074,0.8706,0.8707,14400000.0
2007-12-20 01:25:00,0.87071,0.87071,0.87057,0.87057,15800000.0
2007-12-20 01:26:00,0.87048,0.87061,0.87039,0.87039,11200000.0
2007-12-20 01:27:00,0.86999,0.87037,0.86999,0.87037,9600000.0
2007-12-20 01:28:00,0.87036,0.87049,0.87035,0.8704,17600000.0
2007-12-20 01:29:00,0.87042,0.87045,0.87034,0.87045,11200000.0
2007-12-20 01:30:00,0.87041,0.87046,0.87036,0.87045,12800000.0
2007-12-20 01:31:00,0.87056,0.8706,0.87056,0.87058,11200000.0
2007-12-20 01:32:00,0.87027,0.87036,0.87012,0.87012,12800000.0
2007-12-20 01:33:00,0.87049,0.87049,0.8704,0.8704,11200000.0
2007-12-20 01:34:00,0.8705,0.8705,0.86954,0.87043,12800000.0
2007-12-20 01:35:00,0.87038,0.87043,0.87032,0.87032,11200000.0
2007-12-20 01:36:00,0.87046,0.87046,0.87029,0.87032,11200000.0
2007-12-20 01:37:00,0.86997,0.87044,0.86997,0.87044,17000000.0
2007-12-20 01:38:00,0.87037,0.87048,0.87037,0.87048,11200000.0
2007-12-20 01:39:00,0.87,0.87025,0.87,0.87025,14400000.0
2007-12-20 01:40:00,0.87043,0.87048,0.87036,0.87036,11200000.0
2007-12-20 01:41:00,0.87035,0.87048,0.87035,0.87048,16000000.0
2007-12-20 01:42:00,0.87045,0.87054,0.87045,0.87052,6400000.0
2007-12-20 01:43:00,0.87053,0.87053,0.87037,0.87046,12800000.0
2007-12-20 01:45:00,0.87051,0.87051,0.87044,0.87047,15400000.0
2007-12-20 01:46:00,0.87043,0.87051,0.87041,0.87051,11200000.0
2007-12-20 01:47:00,0.87067,0.87067,0.87057,0.87062,14400000.0
2007-12-20 01:48:00,0.86995,0.8701,0.86995,0.87008,17600000.0
2007-12-20 01:49:00,0.87057,0.87057,0.87041,0.87041,13800000.0
2007-12-20 01:50:00,0.87033,0.87044,0.8703,0.87044,12800000.0
2007-12-20 01:51:00,0.87031,0.87053,0.87031,0.87045,11200000.0
2007-12-20 01:52:00,0.87042,0.87054,0.87042,0.8705,17600000.0
2007-12-20 01:53:00,0.87053,0.87053,0.8701,0.8701,11200000.0
2007-12-20 01:54:00,0.87052,0.87089,0.87052,0.87083,16000000.0
2007-12-20 01:55:00,0.87078,0.87088,0.87078,0.87088,11200000.0
2007-12-20 01:56:00,0.8702,0.87032,0.8702,0.87023,18000000.0
2007-12-20 01:57:00,0.87025,0.8703,0.8702,0.8703,17600000.0
2007-12-20 01:58:00,0.87083,0.87083,0.87057,0.87059,12800000.0
2007-12-20 01:59:00,0.87085,0.87085,0.87071,0.87072,12800000.0
2007-12-20 02:00:00,0.8709,0.87094,0.87083,0.87092,8000000.0
2007-12-20 02:01:00,0.8709,0.87095,0.87083,0.87095,12800000.0
2007-12-20 02:02:00,0.87088,0.87092,0.87077,0.87089,12800000.0
2007-12-20 02:03:00,0.87104,0.87104,0.87093,0.87093,3200000.0
2007-12-20 02:04:00,0.87118,0.87123,0.87113,0.87114,10000000.0
2007-12-20 02:05:00,0.8711,0.8711,0.87077,0.87104,12800000.0
2007-12-20 02:06:00,0.8711,0.87126,0.8711,0.87126,4800000.0
2007-12-20 02:07:00,0.87133,0.87133,0.87101,0.87118,6400000.0
2007-12-20 02:08:00,0.87126,0.87145,0.87126,0.87145,12800000.0
2007-12-20 02:09:00,0.87149,0.87152,0.87144,0.87144,12800000.0
2007-12-20 02:10:00,0.87138,0.87142,0.87136,0.87136,9600000.0
2007-12-20 02:11:00,0.87139,0.8715,0.87139,0.87144,14400000.0
2007-12-20 02:12:00,0.87145,0.87156,0.87145,0.87156,6400000.0
2007-12-20 02:13:00,0.87162,0.87162,0.87149,0.87155,6400000.0
2007-12-20 02:14:00,0.87152,0.87158,0.87152,0.87154,8000000.0
2007-12-20 02:15:00,0.87166,0.87192,0.87166,0.87181,11200000.0
2007-12-20 02:16:00,0.87199,0.87206,0.87199,0.87204,4800000.0
2007-12-20 02:17:00,0.87206,0.87213,0.87193,0.87213,11200000.0
2007-12-20 02:18:00,0.87213,0.87228,0.87208,0.87228,8000000.0
2007-12-20 02:19:00,0.87221,0.87222,0.87187,0.87187,11200000.0
2007-12-20 02:20:00,0.87246,0.87246,0.87231,0.87231,14400000.0
2007-12-20 02:21:00,0.87233,0.87238,0.87233,0.87238,3200000.0
2007-12-20 02:22:00,0.87248,0.87249,0.87242,0.87244,8000000.0
2007-12-20 02:23:00,0.87234,0.87234,0.87221,0.87222,14400000.0
2007-12-20 02:24:00,0.87228,0.87228,0.87207,0.87207,6400000.0
2007-12-20 02:25:00,0.87183,0.87183,0.87169,0.8718,9600000.0
2007-12-20 02:26:00,0.87185,0.87188,0.87176,0.87188,12800000.0
2007-12-20 02:27:00,0.87197,0.87206,0.87197,0.87206,4800000.0
2007-12-20 02:28:00,0.87206,0.8722,0.87206,0.8722,4800000.0
2007-12-20 02:29:00,0.8722,0.8722,0.8721,0.8721,8000000.0
2007-12-20 02:30:00,0.87216,0.87224,0.87114,0.87224,12800000.0
2007-12-20 02:31:00,0.87236,0.8724,0.87228,0.87228,12800000.0
2007-12-20 02:32:00,0.87228,0.87241,0.87228,0.87241,12800000.0
2007-12-20 02:33:00,0.87246,0.87246,0.87232,0.87242,12800000.0
2007-12-20 02:34:00,0.87258,0.87262,0.87258,0.87258,6400000.0
2007-12-20 02:36:00,0.87205,0.87205,0.87205,0.87205,1600000.0
2007-12-20 02:37:00,0.8726,0.8726,0.87249,0.87251,9600000.0
2007-12-20 02:38:00,0.87256,0.87257,0.87252,0.87257,12800000.0
2007-12-20 02:39:00,0.87256,0.87263,0.87249,0.87261,11200000.0
2007-12-20 02:40:00,0.87252,0.87266,0.87252,0.87265,6400000.0
2007-12-20 02:41:00,0.87271,0.87276,0.87266,0.87268,11200000.0
2007-12-20 02:42:00,0.87273,0.87277,0.87271,0.87274,12800000.0
2007-12-20 02:43:00,0.87292,0.87301,0.87288,0.87301,6400000.0
2007-12-20 02:44:00,0.87312,0.87312,0.873,0.87304,14400000.0
2007-12-20 02:45:00,0.87296,0.87296,0.87288,0.87288,3200000.0
2007-12-20 02:46:00,0.87299,0.87302,0.87295,0.87297,13200000.0
2007-12-20 02:47:00,0.87292,0.87292,0.87285,0.87285,8000000.0
2007-12-20 02:48:00,0.87237,0.87237,0.87237,0.87237,1600000.0
2007-12-20 02:49:00,0.87273,0.87274,0.87266,0.87271,11200000.0
2007-12-20 02:50:00,0.87267,0.87267,0.87253,0.87257,13800000.0
2007-12-20 02:51:00,0.87258,0.87269,0.87248,0.87269,9600000.0
2007-12-20 02:53:00,0.8723,0.8723,0.872,0.87225,17600000.0
2007-12-20 02:54:00,0.87273,0.87281,0.87273,0.87273,7400000.0
2007-12-20 02:56:00,0.87264,0.87278,0.87264,0.87271,11200000.0
2007-12-20 02:57:00,0.87237,0.87263,0.87237,0.87242,8000000.0
2007-12-20 02:58:00,0.87281,0.87292,0.87275,0.87292,11200000.0
2007-12-20 02:59:00,0.87298,0.87299,0.87289,0.87289,20000000.0
2007-12-20 03:00:00,0.87286,0.87292,0.87274,0.87274,12800000.0
2007-12-20 03:01:00,0.87272,0.87272,0.87263,0.87263,11200000.0
2007-12-20 03:02:00,0.87271,0.87271,0.87262,0.87262,12800000.0
2007-12-20 03:03:00,0.87269,0.87269,0.87259,0.87267,12800000.0
2007-12-20 03:04:00,0.87266,0.8728,0.87266,0.8727,9600000.0
2007-12-20 03:05:00,0.87273,0.87274,0.87267,0.87269,11200000.0
2007-12-20 03:06:00,0.87228,0.87228,0.87151,0.87153,11200000.0
2007-12-20 03:07:00,0.87167,0.87187,0.87167,0.87187,4800000.0
2007-12-20 03:08:00,0.87183,0.87183,0.87143,0.8716,11200000.0
2007-12-20 03:09:00,0.87126,0.87126,0.87097,0.87097,6400000.0
2007-12-20 03:10:00,0.87094,0.87094,0.87078,0.87087,9600000.0
2007-12-20 03:11:00,0.871,0.87103,0.87086,0.87097,12200000.0
2007-12-20 03:12:00,0.87088,0.87098,0.87088,0.87098,4800000.0
2007-12-20 03:13:00,0.8711,0.87116,0.87091,0.87095,11200000.0
2007-12-20 03:14:00,0.87068,0.87068,0.86994,0.86994,18000000.0
2007-12-20 03:15:00,0.87031,0.87079,0.87031,0.87079,12800000.0
2007-12-20 03:16:00,0.87091,0.87122,0.87091,0.87119,12800000.0
2007-12-20 03:17:00,0.87117,0.87117,0.87106,0.8711,16000000.0
2007-12-20 03:18:00,0.87106,0.87121,0.87106,0.87121,6400000.0
2007-12-20 03:19:00,0.87123,0.87123,0.87106,0.87116,9600000.0
2007-12-20 03:20:00,0.8712,0.8712,0.87116,0.87118,11200000.0
2007-12-20 03:21:00,0.87079,0.87097,0.87073,0.87073,7400000.0
2007-12-20 03:22:00,0.87123,0.87126,0.87123,0.87126,4800000.0
2007-12-20 03:23:00,0.87119,0.87131,0.87119,0.87121,14400000.0
2007-12-20 03:24:00,0.8712,0.87123,0.87026,0.87118,9600000.0
2007-12-20 03:26:00,0.87127,0.87134,0.87125,0.87126,18000000.0
2007-12-20 03:27:00,0.87128,0.87157,0.87128,0.87157,11200000.0
2007-12-20 03:28:00,0.87185,0.872,0.87183,0.872,9600000.0
2007-12-20 03:29:00,0.87197,0.87206,0.8719,0.87191,16000000.0
2007-12-20 03:30:00,0.87192,0.87195,0.87181,0.87195,8000000.0
2007-12-20 03:31:00,0.87203,0.87205,0.87199,0.87202,8000000.0
2007-12-20 03:32:00,0.87166,0.87181,0.87158,0.87167,12800000.0
2007-12-20 03:33:00,0.87176,0.87176,0.87175,0.87175,3200000.0
2007-12-20 03:34:00,0.87176,0.8718,0.87176,0.87177,6400000.0
2007-12-20 03:36:00,0.87186,0.87187,0.87186,0.87187,3200000.0
2007-12-20 03:37:00,0.87153,0.87156,0.87141,0.87141,12800000.0
2007-12-20 03:38:00,0.87185,0.87188,0.87168,0.87188,11200000.0
2007-12-20 03:39:00,0.87185,0.87185,0.87168,0.87176,11200000.0
2007-12-20 03:40:00,0.872,0.87215,0.872,0.87215,11200000.0
2007-12-20 03:41:00,0.87219,0.87221,0.87208,0.87212,16400000.0
2007-12-20 03:42:00,0.87228,0.87232,0.87221,0.87228,6400000.0
2007-12-20 03:43:00,0.87226,0.87244,0.87226,0.87244,4800000.0
2007-12-20 03:44:00,0.87254,0.8726,0.87254,0.87258,11200000.0
2007-12-20 03:45:00,0.87197,0.8723,0.87197,0.872,9600000.0
2007-12-20 03:46:00,0.87244,0.87256,0.87224,0.87256,9600000.0
2007-12-20 03:47:00,0.87271,0.87279,0.87265,0.87279,9600000.0
2007-12-20 03:48:00,0.87268,0.87268,0.87261,0.87261,6400000.0
2007-12-20 03:49:00,0.87265,0.87279,0.87265,0.87274,12800000.0
2007-12-20 03:50:00,0.87277,0.87277,0.87267,0.8727,8000000.0
2007-12-20 03:51:00,0.87276,0.87276,0.87265,0.8727,9600000.0
2007-12-20 03:52:00,0.87263,0.87271,0.87159,0.87271,8000000.0
2007-12-20 03:53:00,0.87246,0.87249,0.87242,0.87245,12800000.0
2007-12-20 03:54:00,0.87269,0.87271,0.87269,0.87271,3200000.0
2007-12-20 03:55:00,0.87265,0.87265,0.87243,0.87243,12800000.0
2007-12-20 03:56:00,0.87249,0.87256,0.87249,0.87256,11600000.0
2007-12-20 03:57:00,0.87267,0.87274,0.87267,0.87274,3200000.0
2007-12-20 03:58:00,0.87285,0.87294,0.87282,0.87294,6400000.0
2007-12-20 03:59:00,0.87276,0.87281,0.87261,0.87274,15800000.0
2007-12-20 04:00:00,0.87264,0.87267,0.87221,0.87221,38200000.0
2007-12-20 04:01:00,0.87287,0.87288,0.8728,0.87288,12800000.0
2007-12-20 04:02:00,0.87236,0.87255,0.87152,0.87224,11600000.0
2007-12-20 04:03:00,0.87283,0.87283,0.87262,0.87262,17600000.0
2007-12-20 04:04:00,0.87273,0.87273,0.87265,0.87265,3200000.0
2007-12-20 04:05:00,0.87263,0.87263,0.87247,0.87251,9600000.0
2007-12-20 04:06:00,0.87249,0.87251,0.87246,0.87251,12800000.0
2007-12-20 04:07:00,0.87251,0.87251,0.87241,0.8725,13200000.0
2007-12-20 04:08:00,0.87247,0.87247,0.8723,0.87235,11600000.0
2007-12-20 04:09:00,0.8724,0.87252,0.87233,0.87233,18000000.0
2007-12-20 04:10:00,0.87247,0.87247,0.87243,0.87243,9600000.0
2007-12-20 04:11:00,0.87247,0.87252,0.87239,0.87246,16400000.0
2007-12-20 04:12:00,0.87254,0.87259,0.87254,0.87259,3600000.0
2007-12-20 04:13:00,0.87266,0.87266,0.87248,0.87258,11200000.0
2007-12-20 04:14:00,0.87263,0.87267,0.87253,0.87253,11600000.0
2007-12-20 04:15:00,0.87251,0.87262,0.87247,0.87251,16400000.0
2007-12-20 04:17:00,0.87252,0.87252,0.87239,0.87251,12800000.0
2007-12-20 04:18:00,0.8725,0.87258,0.87248,0.87248,13800000.0
2007-12-20 04:19:00,0.87252,0.87262,0.87243,0.87262,6400000.0
2007-12-20 04:20:00,0.87265,0.87265,0.87258,0.87264,9600000.0
2007-12-20 04:21:00,0.87216,0.87231,0.87203,0.87203,12800000.0
2007-12-20 04:24:00,0.87268,0.87275,0.87268,0.87268,6400000.0
2007-12-20 04:25:00,0.87268,0.87268,0.87263,0.87263,3200000.0
2007-12-20 04:26:00,0.87259,0.87264,0.87168,0.87254,11200000.0
2007-12-20 04:27:00,0.87197,0.87247,0.87197,0.87247,12800000.0
2007-12-20 04:28:00,0.8726,0.8726,0.87255,0.87255,3200000.0
2007-12-20 04:29:00,0.87233,0.87236,0.87224,0.87224,25600000.0
2007-12-20 04:30:00,0.87225,0.8724,0.87225,0.87233,9600000.0
2007-12-20 04:31:00,0.87238,0.87238,0.87228,0.87235,11200000.0
2007-12-20 04:32:00,0.87242,0.87249,0.87235,0.87241,14400000.0
2007-12-20 04:33:00,0.87251,0.87252,0.87247,0.87252,9600000.0
2007-12-20 04:34:00,0.87258,0.87262,0.87258,0.87262,4800000.0
2007-12-20 04:35:00,0.87248,0.87249,0.87244,0.87249,11600000.0
2007-12-20 04:36:00,0.87238,0.87268,0.87238,0.87268,14400000.0
2007-12-20 04:37:00,0.87254,0.87262,0.87164,0.87262,14400000.0
2007-12-20 04:38:00,0.87253,0.87265,0.87253,0.87265,11200000.0
2007-12-20 04:39:00,0.87277,0.87277,0.87273,0.87273,4800000.0
2007-12-20 04:40:00,0.87268,0.87275,0.87258,0.87258,16000000.0
2007-12-20 04:41:00,0.87268,0.87273,0.87261,0.87267,12800000.0
2007-12-20 04:42:00,0.87266,0.87273,0.87266,0.87273,6400000.0
2007-12-20 04:43:00,0.87272,0.87272,0.87264,0.87265,4800000.0
2007-12-20 04:44:00,0.87271,0.87271,0.87251,0.87269,14400000.0
2007-12-20 04:45:00,0.87274,0.87274,0.87271,0.87271,3200000.0
2007-12-20 04:46:00,0.87276,0.87278,0.8727,0.8727,12800000.0
2007-12-20 04:47:00,0.87271,0.87275,0.87269,0.87271,11200000.0
2007-12-20 04:48:00,0.87273,0.87276,0.87267,0.87273,11200000.0
2007-12-20 04:49:00,0.87277,0.87286,0.87277,0.87283,6400000.0
2007-12-20 04:50:00,0.87284,0.87315,0.87284,0.87308,10600000.0
2007-12-20 04:51:00,0.8733,0.87337,0.8733,0.87333,11200000.0
2007-12-20 04:52:00,0.87335,0.87335,0.87327,0.87327,6400000.0
2007-12-20 04:53:00,0.8732,0.87325,0.87311,0.87316,14400000.0
2007-12-20 04:54:00,0.87312,0.87312,0.87299,0.873,12800000.0
2007-12-20 04:55:00,0.87297,0.87306,0.87297,0.87301,9600000.0
2007-12-20 04:56:00,0.87308,0.87312,0.873,0.87306,17600000.0
2007-12-20 04:57:00,0.87308,0.87308,0.87298,0.87308,9600000.0
2007-12-20 04:58:00,0.87309,0.87309,0.87307,0.87307,6400000.0
2007-12-20 04:59:00,0.87312,0.87315,0.87292,0.87292,24400000.0
2007-12-20 05:00:00,0.87289,0.87289,0.87282,0.87282,3200000.0
2007-12-20 05:01:00,0.87248,0.87259,0.87248,0.87254,11200000.0
2007-12-20 05:02:00,0.87253,0.87257,0.87243,0.87247,17400000.0
2007-12-20 05:03:00,0.87262,0.87276,0.87262,0.87276,11200000.0
2007-12-20 05:04:00,0.87295,0.87302,0.87295,0.87302,3200000.0
2007-12-20 05:05:00,0.87305,0.87309,0.87293,0.87293,17600000.0
2007-12-20 05:06:00,0.87291,0.87291,0.87283,0.87283,3200000.0
2007-12-20 05:07:00,0.87281,0.87288,0.87281,0.87288,6400000.0
2007-12-20 05:08:00,0.8728,0.8728,0.8727,0.8728,11600000.0
2007-12-20 05:09:00,0.87287,0.87288,0.87276,0.87288,17600000.0
2007-12-20 05:10:00,0.8729,0.87306,0.8729,0.87306,4800000.0
2007-12-20 05:11:00,0.87315,0.87321,0.87308,0.87321,17600000.0
2007-12-20 05:12:00,0.87318,0.87318,0.87303,0.87304,8000000.0
2007-12-20 05:13:00,0.87299,0.873,0.8729,0.87297,6400000.0
2007-12-20 05:14:00,0.87287,0.87291,0.87283,0.87289,11200000.0
2007-12-20 05:15:00,0.8729,0.87299,0.8729,0.87299,6400000.0
2007-12-20 05:16:00,0.873,0.87308,0.87293,0.87305,12800000.0
2007-12-20 05:17:00,0.87293,0.87293,0.87263,0.87281,11200000.0
2007-12-20 05:18:00,0.87296,0.87296,0.8729,0.8729,7400000.0
2007-12-20 05:19:00,0.87284,0.87284,0.87275,0.87279,12800000.0
2007-12-20 05:20:00,0.87282,0.87284,0.87272,0.87284,14400000.0
2007-12-20 05:21:00,0.8729,0.873,0.8729,0.87298,12800000.0
2007-12-20 05:22:00,0.87305,0.87305,0.8729,0.87299,11200000.0
2007-12-20 05:23:00,0.87286,0.87286,0.87204,0.87204,12800000.0
2007-12-20 05:24:00,0.8729,0.87291,0.8729,0.87291,3200000.0
2007-12-20 05:25:00,0.87293,0.87293,0.87284,0.87286,9600000.0
2007-12-20 05:26:00,0.87274,0.87279,0.87269,0.8727,44600000.0
2007-12-20 05:27:00,0.87275,0.87276,0.87268,0.87274,8400000.0
2007-12-20 05:30:00,0.8727,0.8727,0.87262,0.87262,16400000.0
2007-12-20 05:32:00,0.8726,0.87267,0.87256,0.87267,24000000.0
2007-12-20 05:33:00,0.87271,0.87273,0.87265,0.8727,11200000.0
2007-12-20 05:34:00,0.87267,0.87267,0.87254,0.8726,12800000.0
2007-12-20 05:35:00,0.87249,0.87255,0.87249,0.87255,6400000.0
2007-12-20 05:36:00,0.8722,0.87238,0.8722,0.87238,11600000.0
2007-12-20 05:37:00,0.87242,0.8725,0.87242,0.8725,2600000.0
2007-12-20 05:38:00,0.87253,0.87253,0.87242,0.8725,11200000.0
2007-12-20 05:39:00,0.87254,0.87256,0.87252,0.87256,6400000.0
2007-12-20 05:40:00,0.87257,0.87257,0.87245,0.87245,9600000.0
2007-12-20 05:41:00,0.8722,0.87228,0.87207,0.87207,12800000.0
2007-12-20 05:42:00,0.87211,0.87214,0.87211,0.87214,8000000.0
2007-12-20 05:43:00,0.87213,0.87218,0.8721,0.87217,12800000.0
2007-12-20 05:44:00,0.87213,0.87229,0.87192,0.87192,12600000.0
2007-12-20 05:45:00,0.87212,0.87222,0.87212,0.87222,4800000.0
2007-12-20 05:46:00,0.87221,0.87221,0.8722,0.8722,3200000.0
2007-12-20 05:47:00,0.87207,0.87207,0.87198,0.872,19200000.0
2007-12-20 05:48:00,0.87204,0.87207,0.87195,0.87203,19200000.0
2007-12-20 05:49:00,0.87208,0.87208,0.87204,0.87204,4800000.0
2007-12-20 05:50:00,0.87198,0.87209,0.87198,0.87204,11200000.0
2007-12-20 05:51:00,0.87214,0.87214,0.87186,0.87214,11200000.0
2007-12-20 05:52:00,0.87214,0.87215,0.8721,0.8721,19200000.0
2007-12-20 05:53:00,0.87212,0.87218,0.87205,0.87211,12800000.0
2007-12-20 05:54:00,0.87211,0.87211,0.8721,0.8721,3200000.0
2007-12-20 05:55:00,0.87223,0.87235,0.87223,0.87235,4800000.0
2007-12-20 05:56:00,0.87223,0.87225,0.87221,0.87221,8000000.0
2007-12-20 05:57:00,0.87219,0.87223,0.87219,0.87223,3200000.0
2007-12-20 05:58:00,0.87219,0.87219,0.87211,0.87211,6400000.0
2007-12-20 05:59:00,0.87204,0.87211,0.87199,0.87208,17600000.0
2007-12-20 06:00:00,0.87206,0.87218,0.87206,0.87217,11200000.0
2007-12-20 06:02:00,0.87207,0.87223,0.87188,0.87223,17600000.0
2007-12-20 06:03:00,0.87222,0.87222,0.87214,0.87218,9600000.0
2007-12-20 06:04:00,0.87224,0.87232,0.87224,0.87232,12800000.0
2007-12-20 06:05:00,0.87224,0.87228,0.87217,0.8722,12800000.0
2007-12-20 06:06:00,0.8722,0.87227,0.87216,0.87226,9600000.0
2007-12-20 06:07:00,0.8723,0.87233,0.87215,0.8723,12200000.0
2007-12-20 06:09:00,0.87239,0.87245,0.87237,0.87241,10600000.0
2007-12-20 06:10:00,0.87236,0.87236,0.87227,0.87227,4800000.0
2007-12-20 06:11:00,0.87172,0.8718,0.8717,0.8717,17600000.0
2007-12-20 06:12:00,0.87215,0.87256,0.87215,0.87236,17600000.0
2007-12-20 06:13:00,0.87233,0.87242,0.87232,0.87242,11600000.0
2007-12-20 06:14:00,0.8725,0.87255,0.87242,0.87255,14400000.0
2007-12-20 06:15:00,0.87227,0.87227,0.8722,0.87222,14400000.0
2007-12-20 06:16:00,0.87231,0.87235,0.87208,0.87208,10600000.0
2007-12-20 06:17:00,0.87199,0.87199,0.87188,0.87199,13800000.0
2007-12-20 06:18:00,0.87207,0.87223,0.87199,0.87212,17600000.0
2007-12-20 06:19:00,0.87224,0.87224,0.87197,0.87197,16000000.0
2007-12-20 06:20:00,0.87181,0.87187,0.87178,0.87186,11200000.0
2007-12-20 06:21:00,0.8717,0.87194,0.8717,0.87194,17600000.0
2007-12-20 06:22:00,0.87179,0.87179,0.87176,0.87176,8000000.0
2007-12-20 06:23:00,0.87169,0.87169,0.87127,0.87137,12200000.0
2007-12-20 06:24:00,0.8712,0.8712,0.87115,0.87115,3200000.0
2007-12-20 06:25:00,0.87163,0.87171,0.87163,0.87171,6400000.0
2007-12-20 06:26:00,0.87167,0.87183,0.87167,0.87183,11200000.0
2007-12-20 06:27:00,0.87137,0.87178,0.87137,0.87173,8000000.0
2007-12-20 06:28:00,0.8718,0.8718,0.87137,0.87157,13200000.0
2007-12-20 06:29:00,0.87188,0.87189,0.87176,0.87184,17600000.0
2007-12-20 06:30:00,0.87139,0.87155,0.87139,0.87155,4800000.0
2007-12-20 06:31:00,0.87185,0.87185,0.87173,0.87173,11200000.0
2007-12-20 06:32:00,0.87183,0.87183,0.87159,0.87159,11200000.0
2007-12-20 06:33:00,0.87099,0.87136,0.87099,0.87125,11200000.0
2007-12-20 06:34:00,0.8716,0.8716,0.87151,0.87158,12200000.0
2007-12-20 06:35:00,0.8716,0.87179,0.8716,0.87179,9600000.0
2007-12-20 06:36:00,0.87192,0.87192,0.87175,0.87187,14400000.0
2007-12-20 06:37:00,0.87185,0.87185,0.8718,0.87185,12800000.0
2007-12-20 06:38:00,0.87135,0.87173,0.87135,0.87173,11200000.0
2007-12-20 06:39:00,0.87184,0.87184,0.87171,0.87183,9000000.0
2007-12-20 06:40:00,0.87181,0.87189,0.87179,0.87189,6400000.0
2007-12-20 06:41:00,0.87185,0.87185,0.87165,0.87165,8000000.0
2007-12-20 06:42:00,0.87117,0.8712,0.87092,0.87118,10000000.0
2007-12-20 06:43:00,0.87178,0.87188,0.87178,0.87188,9600000.0
2007-12-20 06:45:00,0.87139,0.87175,0.87139,0.87175,16000000.0
2007-12-20 06:46:00,0.8719,0.8719,0.87173,0.87173,16400000.0
2007-12-20 06:47:00,0.87173,0.87176,0.87173,0.87174,12800000.0
2007-12-20 06:48:00,0.8712,0.8712,0.87115,0.87115,3200000.0
2007-12-20 06:49:00,0.87165,0.87178,0.87163,0.87178,9600000.0
2007-12-20 06:50:00,0.87175,0.87178,0.87166,0.87178,11200000.0
2007-12-20 06:51:00,0.87185,0.87185,0.87167,0.87167,8400000.0
2007-12-20 06:52:00,0.87149,0.87154,0.87107,0.87154,12200000.0
2007-12-20 06:53:00,0.8709,0.87102,0.8709,0.87097,18400000.0
2007-12-20 06:54:00,0.87167,0.87167,0.87161,0.87161,3200000.0
2007-12-20 06:56:00,0.87153,0.87157,0.87147,0.87147,11200000.0
2007-12-20 06:57:00,0.8714,0.87146,0.87139,0.87146,8000000.0
2007-12-20 06:58:00,0.87146,0.87156,0.87146,0.87151,14400000.0
2007-12-20 06:59:00,0.87141,0.87141,0.87115,0.87115,12800000.0
2007-12-20 07:00:00,0.87107,0.8712,0.87107,0.87119,6400000.0
2007-12-20 07:01:00,0.87134,0.87134,0.87119,0.87119,6400000.0
2007-12-20 07:02:00,0.87138,0.87149,0.87138,0.87149,12800000.0
2007-12-20 07:03:00,0.87148,0.87148,0.87083,0.87143,15400000.0
2007-12-20 07:04:00,0.87143,0.8715,0.87143,0.8715,4800000.0
2007-12-20 07:05:00,0.87149,0.87149,0.87137,0.8714,14800000.0
2007-12-20 07:06:00,0.87137,0.87144,0.87137,0.87144,10600000.0
2007-12-20 07:07:00,0.87142,0.87142,0.87131,0.8714,9600000.0
2007-12-20 07:08:00,0.87104,0.87104,0.87079,0.87104,17600000.0
2007-12-20 07:09:00,0.87119,0.87119,0.87099,0.87116,12800000.0
2007-12-20 07:10:00,0.87111,0.87122,0.87111,0.87115,8000000.0
2007-12-20 07:11:00,0.87131,0.87152,0.87128,0.87152,11200000.0
2007-12-20 07:12:00,0.87151,0.87151,0.87138,0.87145,9600000.0
2007-12-20 07:13:00,0.87145,0.87145,0.87143,0.87143,3600000.0
2007-12-20 07:14:00,0.87126,0.87129,0.87125,0.87125,8000000.0
2007-12-20 07:15:00,0.87153,0.87164,0.87139,0.87141,16000000.0
2007-12-20 07:16:00,0.8715,0.87156,0.87148,0.87153,10000000.0
2007-12-20 07:17:00,0.87146,0.87148,0.87143,0.87143,11200000.0
2007-12-20 07:18:00,0.8712,0.87136,0.8712,0.87121,17000000.0
2007-12-20 07:19:00,0.87117,0.87133,0.87117,0.87133,11200000.0
2007-12-20 07:20:00,0.87136,0.87137,0.87126,0.87137,14400000.0
2007-12-20 07:21:00,0.87124,0.87124,0.87086,0.87117,8000000.0
2007-12-20 07:22:00,0.87135,0.87136,0.87127,0.87135,12800000.0
2007-12-20 07:23:00,0.87135,0.87157,0.87134,0.87157,12800000.0
2007-12-20 07:24:00,0.87168,0.87168,0.87155,0.87158,10600000.0
2007-12-20 07:25:00,0.8716,0.87166,0.8716,0.87166,8000000.0
2007-12-20 07:26:00,0.87155,0.87155,0.87138,0.87153,16400000.0
2007-12-20 07:27:00,0.87113,0.87133,0.87104,0.87104,11200000.0
2007-12-20 07:28:00,0.87154,0.87167,0.87154,0.87167,11200000.0
2007-12-20 07:29:00,0.87158,0.87167,0.87153,0.87163,12800000.0
2007-12-20 07:30:00,0.87177,0.87177,0.8716,0.8716,4800000.0
2007-12-20 07:31:00,0.87147,0.87166,0.87147,0.87164,11200000.0
2007-12-20 07:32:00,0.87159,0.87159,0.87143,0.87154,11200000.0
2007-12-20 07:33:00,0.87152,0.87152,0.87141,0.87141,6800000.0
2007-12-20 07:34:00,0.87153,0.87169,0.87153,0.87169,6400000.0
2007-12-20 07:35:00,0.87171,0.87171,0.87157,0.8716,17600000.0
2007-12-20 07:36:00,0.87158,0.87164,0.87149,0.87158,12200000.0
2007-12-20 07:37:00,0.8714,0.87154,0.87139,0.87148,12800000.0
2007-12-20 07:38:00,0.87168,0.87171,0.87151,0.87171,17600000.0
2007-12-20 07:39:00,0.87163,0.87173,0.87163,0.87171,16000000.0
2007-12-20 07:40:00,0.87163,0.87181,0.87163,0.87181,12800000.0
2007-12-20 07:41:00,0.87194,0.87194,0.87188,0.87189,20600000.0
2007-12-20 07:42:00,0.87199,0.87212,0.87199,0.87212,11200000.0
2007-12-20 07:43:00,0.87219,0.87219,0.87211,0.87211,6400000.0
2007-12-20 07:44:00,0.87204,0.87219,0.87204,0.87208,12800000.0
2007-12-20 07:45:00,0.8721,0.8721,0.872,0.872,22400000.0
2007-12-20 07:46:00,0.87197,0.87211,0.87197,0.87203,25600000.0
2007-12-20 07:48:00,0.872,0.872,0.87191,0.87192,16000000.0
2007-12-20 07:49:00,0.87204,0.87204,0.87192,0.87193,12800000.0
2007-12-20 07:50:00,0.87221,0.87237,0.87219,0.87237,9600000.0
2007-12-20 07:51:00,0.87235,0.87239,0.87235,0.87237,11200000.0
2007-12-20 07:52:00,0.87237,0.87237,0.87205,0.87205,12800000.0
2007-12-20 07:54:00,0.87206,0.87216,0.87202,0.87216,14400000.0
2007-12-20 07:55:00,0.87228,0.87231,0.87218,0.87231,11200000.0
2007-12-20 07:56:00,0.87218,0.87223,0.87201,0.87209,18000000.0
2007-12-20 07:57:00,0.87204,0.87207,0.87176,0.87205,12800000.0
2007-12-20 07:58:00,0.87208,0.87211,0.87207,0.87208,18000000.0
2007-12-20 07:59:00,0.87206,0.87206,0.87167,0.87189,11600000.0
2007-12-20 08:00:00,0.87204,0.87204,0.87193,0.87196,11200000.0
2007-12-20 08:01:00,0.87203,0.87235,0.87203,0.87235,11200000.0
2007-12-20 08:02:00,0.87247,0.87247,0.87235,0.87237,12800000.0
2007-12-20 08:03:00,0.87212,0.87212,0.87201,0.87205,12800000.0
2007-12-20 08:04:00,0.87238,0.87238,0.87224,0.87224,12800000.0
2007-12-20 08:05:00,0.87234,0.87246,0.87234,0.87244,11200000.0
2007-12-20 08:06:00,0.87246,0.87251,0.87246,0.87251,12200000.0
2007-12-20 08:08:00,0.87249,0.87253,0.87229,0.87229,25600000.0
2007-12-20 08:09:00,0.87221,0.87223,0.87212,0.87219,13200000.0
2007-12-20 08:10:00,0.8722,0.87226,0.8722,0.87226,38600000.0
2007-12-20 08:11:00,0.87225,0.87225,0.87195,0.87205,17600000.0
2007-12-20 08:12:00,0.87212,0.87223,0.87209,0.87209,12800000.0
2007-12-20 08:13:00,0.87218,0.87224,0.87216,0.87224,12800000.0
2007-12-20 08:14:00,0.87222,0.87222,0.87176,0.87176,12800000.0
2007-12-20 08:15:00,0.87161,0.87161,0.87147,0.87157,12800000.0
2007-12-20 08:16:00,0.8716,0.87166,0.8716,0.87166,14400000.0
2007-12-20 08:17:00,0.87171,0.87175,0.87167,0.87169,27200000.0
2007-12-20 08:18:00,0.87173,0.87173,0.87162,0.87168,14400000.0
2007-12-20 08:19:00,0.87164,0.87173,0.8716,0.87161,12800000.0
2007-12-20 08:20:00,0.8717,0.87193,0.87158,0.87193,17600000.0
2007-12-20 08:21:00,0.87174,0.87174,0.87154,0.87154,4800000.0
2007-12-20 08:22:00,0.87156,0.87183,0.87135,0.87183,13200000.0
2007-12-20 08:23:00,0.87203,0.87203,0.87199,0.87199,22800000.0
2007-12-20 08:24:00,0.872,0.87207,0.87198,0.87207,25600000.0
2007-12-20 08:25:00,0.87215,0.87215,0.872,0.87206,11200000.0
2007-12-20 08:26:00,0.87212,0.87235,0.87208,0.87235,11200000.0
2007-12-20 08:27:00,0.87241,0.87246,0.87238,0.87246,12800000.0
2007-12-20 08:28:00,0.87246,0.87246,0.87232,0.87232,14400000.0
2007-12-20 08:29:00,0.87224,0.87248,0.87224,0.87248,36800000.0
2007-12-20 08:30:00,0.87247,0.87253,0.8724,0.87253,39400000.0
2007-12-20 08:31:00,0.87246,0.87248,0.8724,0.8724,14400000.0
2007-12-20 08:32:00,0.87232,0.87236,0.8723,0.87235,11600000.0
2007-12-20 08:33:00,0.87112,0.87202,0.87112,0.87182,17000000.0
2007-12-20 08:34:00,0.87214,0.87214,0.87208,0.87208,3200000.0
2007-12-20 08:35:00,0.87203,0.87221,0.87202,0.87221,54400000.0
2007-12-20 08:36:00,0.87222,0.87226,0.87214,0.87226,20800000.0
2007-12-20 08:37:00,0.8725,0.8725,0.87241,0.87245,14400000.0
2007-12-20 08:38:00,0.87254,0.87261,0.87241,0.87241,12800000.0
2007-12-20 08:39:00,0.87229,0.87229,0.8722,0.8722,3200000.0
2007-12-20 08:40:00,0.87224,0.87231,0.87207,0.87231,17600000.0
2007-12-20 08:41:00,0.87235,0.87235,0.87221,0.87223,14400000.0
2007-12-20 08:42:00,0.87238,0.87243,0.87238,0.87243,4800000.0
2007-12-20 08:43:00,0.87242,0.87242,0.87229,0.87229,6400000.0
2007-12-20 08:44:00,0.87222,0.87222,0.87212,0.87222,27200000.0
2007-12-20 08:45:00,0.87224,0.87233,0.87211,0.87233,14800000.0
2007-12-20 08:46:00,0.87233,0.87233,0.87224,0.87224,16000000.0
2007-12-20 08:47:00,0.87213,0.87218,0.87207,0.87218,12800000.0
2007-12-20 08:48:00,0.87219,0.87219,0.87208,0.87211,51200000.0
2007-12-20 08:49:00,0.8721,0.8721,0.87137,0.87137,3200000.0
2007-12-20 08:50:00,0.87201,0.87215,0.87201,0.87215,8000000.0
2007-12-20 08:51:00,0.87217,0.87217,0.87209,0.87214,11200000.0
2007-12-20 08:52:00,0.87226,0.87232,0.87224,0.8723,53200000.0
2007-12-20 08:53:00,0.87222,0.87238,0.8722,0.87238,67200000.0
2007-12-20 08:54:00,0.87218,0.87241,0.87218,0.87234,27200000.0
2007-12-20 08:55:00,0.8723,0.87263,0.8723,0.87263,53200000.0
2007-12-20 08:56:00,0.87275,0.87275,0.87259,0.87259,20800000.0
2007-12-20 08:57:00,0.87257,0.87259,0.87253,0.87255,17600000.0
2007-12-20 08:58:00,0.87246,0.87246,0.87209,0.87214,17600000.0
2007-12-20 08:59:00,0.87222,0.87224,0.87217,0.87223,25600000.0
2007-12-20 09:00:00,0.87222,0.87227,0.87213,0.87214,48000000.0
2007-12-20 09:01:00,0.87209,0.87231,0.87209,0.87228,19200000.0
2007-12-20 09:02:00,0.87228,0.87231,0.87211,0.87211,21800000.0
2007-12-20 09:03:00,0.87205,0.87217,0.87204,0.87217,25000000.0
2007-12-20 09:04:00,0.8723,0.87233,0.87209,0.87224,30400000.0
2007-12-20 09:05:00,0.87222,0.87236,0.87221,0.87232,24000000.0
2007-12-20 09:06:00,0.8722,0.87243,0.8722,0.87233,40000000.0
2007-12-20 09:07:00,0.87238,0.87252,0.87221,0.87221,16000000.0
2007-12-20 09:08:00,0.87248,0.87275,0.87248,0.87275,17600000.0
2007-12-20 09:09:00,0.87283,0.87283,0.87258,0.87258,48000000.0
2007-12-20 09:10:00,0.87253,0.87259,0.87248,0.87249,42000000.0
2007-12-20 09:11:00,0.87251,0.87251,0.87179,0.87179,11200000.0
2007-12-20 09:12:00,0.87185,0.87198,0.87185,0.87198,57600000.0
2007-12-20 09:13:00,0.87199,0.87205,0.87183,0.87203,12800000.0
2007-12-20 09:14:00,0.87205,0.87213,0.87118,0.87213,12800000.0
2007-12-20 09:15:00,0.87202,0.87203,0.87193,0.87193,36800000.0
2007-12-20 09:16:00,0.87203,0.87214,0.87197,0.87205,11200000.0
2007-12-20 09:17:00,0.87201,0.87204,0.87185,0.87204,33600000.0
2007-12-20 09:18:00,0.87215,0.8722,0.87198,0.87201,83600000.0
2007-12-20 09:19:00,0.87202,0.87229,0.87189,0.87229,13200000.0
2007-12-20 09:20:00,0.87223,0.87227,0.87217,0.87225,51200000.0
2007-12-20 09:21:00,0.87225,0.87225,0.87202,0.87204,61800000.0
2007-12-20 09:22:00,0.87211,0.87215,0.87199,0.87215,11200000.0
2007-12-20 09:23:00,0.87186,0.87186,0.87166,0.87176,12800000.0
2007-12-20 09:24:00,0.87153,0.87186,0.87153,0.87186,38400000.0
2007-12-20 09:25:00,0.87224,0.87232,0.87223,0.87223,40800000.0
2007-12-20 09:26:00,0.87217,0.87217,0.87189,0.87203,12800000.0
2007-12-20 09:27:00,0.87191,0.87196,0.87185,0.87189,84200000.0
2007-12-20 09:28:00,0.87172,0.87183,0.87171,0.87183,52200000.0
2007-12-20 09:29:00,0.87182,0.87182,0.87165,0.87165,16000000.0
2007-12-20 09:30:00,0.87182,0.87187,0.87181,0.87185,30400000.0
2007-12-20 09:31:00,0.87179,0.872,0.87179,0.872,11600000.0
2007-12-20 09:32:00,0.87209,0.87209,0.87181,0.87181,11600000.0
2007-12-20 09:33:00,0.87176,0.8718,0.87171,0.87179,41400000.0
2007-12-20 09:34:00,0.87165,0.87165,0.87129,0.8716,51200000.0
2007-12-20 09:35:00,0.87189,0.87195,0.87186,0.87192,72400000.0
2007-12-20 09:36:00,0.87191,0.87191,0.87178,0.87182,12800000.0
2007-12-20 09:37:00,0.8718,0.87184,0.87177,0.8718,46800000.0
2007-12-20 09:38:00,0.87182,0.87192,0.87182,0.87192,35600000.0
2007-12-20 09:39:00,0.87199,0.87218,0.87199,0.87218,63800000.0
2007-12-20 09:40:00,0.872,0.87206,0.87194,0.87197,70400000.0
2007-12-20 09:41:00,0.87175,0.87178,0.87171,0.87172,51200000.0
2007-12-20 09:42:00,0.87134,0.87159,0.87134,0.87134,75600000.0
2007-12-20 09:43:00,0.87168,0.87174,0.87164,0.87173,11600000.0
2007-12-20 09:44:00,0.87168,0.87168,0.8716,0.8716,17600000.0
2007-12-20 09:45:00,0.87169,0.87169,0.87163,0.87169,14400000.0
2007-12-20 09:46:00,0.87155,0.87159,0.87129,0.87153,30400000.0
2007-12-20 09:47:00,0.87174,0.87176,0.87172,0.87174,22400000.0
2007-12-20 09:48:00,0.87191,0.87222,0.87191,0.87222,11600000.0
2007-12-20 09:49:00,0.87225,0.87235,0.87216,0.87235,51600000.0
2007-12-20 09:50:00,0.8723,0.8724,0.87228,0.87228,52200000.0
2007-12-20 09:51:00,0.87227,0.87227,0.87219,0.8722,86200000.0
2007-12-20 09:52:00,0.87207,0.87227,0.87207,0.87227,70200000.0
2007-12-20 09:53:00,0.87234,0.87241,0.87232,0.87235,59600000.0
2007-12-20 09:54:00,0.87229,0.87247,0.87205,0.87247,51600000.0
2007-12-20 09:55:00,0.87237,0.8724,0.87231,0.87231,50000000.0
2007-12-20 09:56:00,0.87218,0.87223,0.87214,0.87218,65600000.0
2007-12-20 09:57:00,0.87206,0.87208,0.87201,0.87206,42400000.0
2007-12-20 09:58:00,0.87206,0.87206,0.8719,0.8719,11200000.0
2007-12-20 09:59:00,0.87191,0.87203,0.87191,0.87203,66000000.0
2007-12-20 10:00:00,0.8721,0.8721,0.872,0.87201,79400000.0
2007-12-20 10:01:00,0.87196,0.87204,0.87194,0.87204,62800000.0
2007-12-20 10:02:00,0.87208,0.87216,0.87208,0.87213,56400000.0
2007-12-20 10:03:00,0.87223,0.87223,0.87216,0.87216,54200000.0
2007-12-20 10:04:00,0.87214,0.87218,0.87206,0.87217,14400000.0
2007-12-20 10:05:00,0.8722,0.87246,0.87216,0.87246,52800000.0
2007-12-20 10:06:00,0.87251,0.8726,0.87247,0.87247,52200000.0
2007-12-20 10:07:00,0.87249,0.87265,0.87243,0.87265,11600000.0
2007-12-20 10:08:00,0.87246,0.8725,0.87238,0.8724,69800000.0
2007-12-20 10:09:00,0.87257,0.87261,0.87249,0.87256,73400000.0
2007-12-20 10:10:00,0.87286,0.87305,0.87271,0.87297,102800000.0
2007-12-20 10:11:00,0.87303,0.87332,0.87303,0.87332,103400000.0
2007-12-20 10:12:00,0.87327,0.87329,0.87225,0.87329,14400000.0
2007-12-20 10:13:00,0.87338,0.87346,0.87337,0.87337,16400000.0
2007-12-20 10:14:00,0.87338,0.87355,0.87338,0.87355,68600000.0
2007-12-20 10:15:00,0.87345,0.87347,0.87321,0.87327,49600000.0
2007-12-20 10:16:00,0.87329,0.87334,0.87324,0.87324,49600000.0
2007-12-20 10:17:00,0.87335,0.87343,0.87331,0.8734,55400000.0
2007-12-20 10:18:00,0.87343,0.87358,0.87326,0.87351,12800000.0
2007-12-20 10:19:00,0.87359,0.8736,0.87353,0.87353,59600000.0
2007-12-20 10:20:00,0.87365,0.87365,0.87359,0.87361,12800000.0
2007-12-20 10:21:00,0.87367,0.87367,0.87349,0.87349,38400000.0
2007-12-20 10:22:00,0.87346,0.87374,0.87346,0.87374,12800000.0
2007-12-20 10:23:00,0.8737,0.87373,0.87352,0.87352,73600000.0
2007-12-20 10:24:00,0.87358,0.87411,0.87358,0.87386,67200000.0
2007-12-20 10:25:00,0.87385,0.87402,0.87383,0.87401,102000000.0
2007-12-20 10:26:00,0.87402,0.87402,0.87376,0.87376,94400000.0
2007-12-20 10:27:00,0.87378,0.87378,0.87343,0.87343,62800000.0
2007-12-20 10:28:00,0.87351,0.8738,0.87351,0.8738,64000000.0
2007-12-20 10:29:00,0.87385,0.87389,0.87385,0.87389,50400000.0
2007-12-20 10:30:00,0.87388,0.87402,0.87386,0.87386,43200000.0
2007-12-20 10:31:00,0.874,0.87409,0.87396,0.87409,48000000.0
2007-12-20 10:32:00,0.87391,0.87394,0.87377,0.87377,54400000.0
2007-12-20 10:33:00,0.87369,0.8738,0.87369,0.87376,20200000.0
2007-12-20 10:34:00,0.87385,0.8739,0.87379,0.8739,33600000.0
2007-12-20 10:35:00,0.87384,0.87396,0.87383,0.87396,29800000.0
2007-12-20 10:36:00,0.87322,0.8736,0.87322,0.87332,17600000.0
2007-12-20 10:37:00,0.87387,0.87392,0.87387,0.87391,25600000.0
2007-12-20 10:38:00,0.87391,0.87398,0.8739,0.87398,28800000.0
2007-12-20 10:39:00,0.87391,0.87396,0.87389,0.87396,20800000.0
2007-12-20 10:40:00,0.87397,0.87397,0.87387,0.87391,12800000.0
2007-12-20 10:41:00,0.87386,0.87403,0.87382,0.87391,12200000.0
2007-12-20 10:42:00,0.8738,0.87384,0.87375,0.87384,32400000.0
2007-12-20 10:43:00,0.87382,0.87382,0.87371,0.87371,32200000.0
2007-12-20 10:44:00,0.87354,0.87354,0.87328,0.87328,14400000.0
2007-12-20 10:45:00,0.8732,0.87323,0.87317,0.87323,36000000.0
2007-12-20 10:46:00,0.87326,0.87334,0.87324,0.87334,36800000.0
2007-12-20 10:47:00,0.87344,0.87364,0.87344,0.87364,24400000.0
2007-12-20 10:48:00,0.87365,0.87392,0.87362,0.87392,35000000.0
2007-12-20 10:49:00,0.87405,0.87405,0.87388,0.87388,12800000.0
2007-12-20 10:50:00,0.87383,0.87396,0.87369,0.87396,17600000.0
2007-12-20 10:51:00,0.87401,0.87401,0.87386,0.87401,16000000.0
2007-12-20 10:52:00,0.87399,0.87399,0.87379,0.87386,40400000.0
2007-12-20 10:53:00,0.87393,0.87393,0.87379,0.87379,68800000.0
2007-12-20 10:54:00,0.8738,0.87392,0.8738,0.87392,38400000.0
2007-12-20 10:55:00,0.87394,0.87394,0.87374,0.87374,44800000.0
2007-12-20 10:56:00,0.87389,0.87389,0.8737,0.87383,49600000.0
2007-12-20 10:57:00,0.87398,0.874,0.87389,0.87389,41600000.0
2007-12-20 10:58:00,0.87376,0.87379,0.87363,0.87363,50000000.0
2007-12-20 10:59:00,0.87359,0.87363,0.87357,0.87362,46400000.0
2007-12-20 11:00:00,0.87355,0.87377,0.87355,0.87375,43600000.0
2007-12-20 11:01:00,0.87379,0.87379,0.87352,0.87372,53800000.0
2007-12-20 11:02:00,0.87371,0.87375,0.87371,0.87375,14400000.0
2007-12-20 11:03:00,0.87376,0.87377,0.87369,0.87377,44800000.0
2007-12-20 11:04:00,0.87371,0.87382,0.87369,0.87382,40000000.0
2007-12-20 11:05:00,0.87379,0.87379,0.87371,0.87372,20800000.0
2007-12-20 11:06:00,0.87357,0.8737,0.87357,0.87362,33600000.0
2007-12-20 11:07:00,0.87363,0.87363,0.87359,0.8736,11200000.0
2007-12-20 11:08:00,0.87365,0.87368,0.87359,0.87368,32000000.0
2007-12-20 11:09:00,0.87383,0.87383,0.87353,0.8737,62200000.0
2007-12-20 11:10:00,0.87366,0.87366,0.87359,0.87366,43200000.0
2007-12-20 11:11:00,0.87371,0.87384,0.87369,0.87384,61200000.0
2007-12-20 11:12:00,0.87306,0.87371,0.87306,0.87325,68400000.0
2007-12-20 11:13:00,0.87383,0.87389,0.87378,0.87379,91000000.0
2007-12-20 11:14:00,0.87382,0.87392,0.87377,0.87381,54400000.0
2007-12-20 11:15:00,0.87366,0.87367,0.87355,0.87367,13800000.0
2007-12-20 11:16:00,0.87361,0.87362,0.8736,0.87361,8400000.0
2007-12-20 11:17:00,0.87364,0.87364,0.87352,0.87356,16000000.0
2007-12-20 11:18:00,0.87362,0.87381,0.87359,0.87373,11200000.0
2007-12-20 11:19:00,0.87372,0.87384,0.87369,0.87372,72800000.0
2007-12-20 11:20:00,0.87388,0.87396,0.87387,0.87387,52800000.0
2007-12-20 11:21:00,0.87378,0.87378,0.87361,0.87361,38400000.0
2007-12-20 11:22:00,0.8736,0.87373,0.87352,0.87373,60000000.0
2007-12-20 11:23:00,0.87373,0.87373,0.87338,0.87338,11200000.0
2007-12-20 11:24:00,0.87339,0.87341,0.8731,0.8731,65600000.0
2007-12-20 11:25:00,0.87298,0.87298,0.87253,0.87253,48000000.0
2007-12-20 11:26:00,0.87222,0.8724,0.8721,0.8724,15400000.0
2007-12-20 11:27:00,0.87268,0.87281,0.87268,0.87281,52800000.0
2007-12-20 11:28:00,0.87287,0.87294,0.87287,0.87287,9600000.0
2007-12-20 11:29:00,0.87285,0.87288,0.87277,0.87277,44800000.0
2007-12-20 11:30:00,0.87272,0.8729,0.87272,0.87285,28800000.0
2007-12-20 11:31:00,0.87292,0.87306,0.87292,0.87297,32000000.0
2007-12-20 11:32:00,0.87306,0.87318,0.873,0.873,46400000.0
2007-12-20 11:33:00,0.87298,0.87309,0.87295,0.87309,30800000.0
2007-12-20 11:34:00,0.87302,0.87309,0.87286,0.87299,33600000.0
2007-12-20 11:35:00,0.87321,0.87338,0.87321,0.87328,32000000.0
2007-12-20 11:36:00,0.87314,0.87314,0.87306,0.87313,69200000.0
2007-12-20 11:37:00,0.87314,0.87335,0.87314,0.87314,45800000.0
2007-12-20 11:38:00,0.87311,0.87313,0.87304,0.87308,41600000.0
2007-12-20 11:39:00,0.87303,0.87311,0.87303,0.87307,11200000.0
2007-12-20 11:40:00,0.87302,0.87303,0.87295,0.87301,19600000.0
2007-12-20 11:41:00,0.87309,0.87336,0.87309,0.87336,54400000.0
2007-12-20 11:42:00,0.87345,0.87349,0.87335,0.87349,32000000.0
2007-12-20 11:43:00,0.87344,0.87357,0.8734,0.8734,11200000.0
2007-12-20 11:44:00,0.87332,0.87361,0.87332,0.8736,52800000.0
2007-12-20 11:45:00,0.87366,0.8737,0.87358,0.87361,44800000.0
2007-12-20 11:46:00,0.87352,0.87358,0.87352,0.87354,48400000.0
2007-12-20 11:47:00,0.87351,0.87351,0.87338,0.87338,38400000.0
2007-12-20 11:48:00,0.87266,0.87305,0.87266,0.87304,20800000.0
2007-12-20 11:49:00,0.87339,0.87344,0.87336,0.87344,56000000.0
2007-12-20 11:50:00,0.87334,0.87334,0.87324,0.87324,42000000.0
2007-12-20 11:51:00,0.87319,0.8732,0.87314,0.87319,44800000.0
2007-12-20 11:52:00,0.8732,0.8732,0.87313,0.87316,36800000.0
2007-12-20 11:53:00,0.87317,0.8733,0.87316,0.8733,41600000.0
2007-12-20 11:54:00,0.87343,0.87343,0.87326,0.87327,35600000.0
2007-12-20 11:55:00,0.87327,0.87357,0.87327,0.87355,51600000.0
2007-12-20 11:56:00,0.87307,0.87319,0.8729,0.87294,52600000.0
2007-12-20 11:57:00,0.87341,0.87341,0.87315,0.8732,33600000.0
2007-12-20 11:58:00,0.87314,0.87317,0.87298,0.87317,38800000.0
2007-12-20 11:59:00,0.87325,0.8735,0.87315,0.8735,62800000.0
2007-12-20 12:00:00,0.87354,0.87356,0.87348,0.87353,33600000.0
2007-12-20 12:01:00,0.87345,0.87351,0.87344,0.8735,25600000.0
2007-12-20 12:02:00,0.87354,0.87411,0.87348,0.87411,15400000.0
2007-12-20 12:03:00,0.87397,0.87417,0.8739,0.87417,50600000.0
2007-12-20 12:04:00,0.87405,0.87407,0.87386,0.87407,17600000.0
2007-12-20 12:05:00,0.87403,0.87403,0.87393,0.87399,29200000.0
2007-12-20 12:06:00,0.87387,0.87402,0.87387,0.87402,22400000.0
2007-12-20 12:07:00,0.87399,0.87411,0.87399,0.87411,14400000.0
2007-12-20 12:08:00,0.87386,0.87386,0.8735,0.87361,11200000.0
2007-12-20 12:09:00,0.87372,0.87397,0.87372,0.87374,12200000.0
2007-12-20 12:10:00,0.87363,0.87363,0.87342,0.87342,16400000.0
2007-12-20 12:11:00,0.8735,0.8738,0.8735,0.8737,33600000.0
2007-12-20 12:12:00,0.87382,0.87418,0.87382,0.87418,40000000.0
2007-12-20 12:13:00,0.87435,0.87476,0.87435,0.87476,18000000.0
2007-12-20 12:14:00,0.87467,0.87469,0.87445,0.87446,17600000.0
2007-12-20 12:15:00,0.87442,0.87443,0.87429,0.87443,35200000.0
2007-12-20 12:16:00,0.8745,0.87455,0.87439,0.87439,35200000.0
2007-12-20 12:17:00,0.87447,0.87466,0.87447,0.8746,48400000.0
2007-12-20 12:18:00,0.87451,0.87452,0.87434,0.8745,50400000.0
2007-12-20 12:19:00,0.87459,0.87459,0.87451,0.87455,36800000.0
2007-12-20 12:20:00,0.87458,0.87472,0.87458,0.87472,41400000.0
2007-12-20 12:21:00,0.87488,0.87496,0.87486,0.87495,64400000.0
2007-12-20 12:22:00,0.87495,0.87511,0.87495,0.87511,16000000.0
2007-12-20 12:23:00,0.87493,0.87493,0.87481,0.87492,28200000.0
2007-12-20 12:24:00,0.87492,0.87492,0.87479,0.87486,48000000.0
2007-12-20 12:25:00,0.87488,0.87505,0.87479,0.87479,25600000.0
2007-12-20 12:26:00,0.87486,0.87486,0.87481,0.87481,28800000.0
2007-12-20 12:27:00,0.87476,0.87481,0.87465,0.87475,46800000.0
2007-12-20 12:28:00,0.87486,0.87496,0.87486,0.87496,70400000.0
2007-12-20 12:29:00,0.87497,0.87502,0.87404,0.87405,79800000.0
2007-12-20 12:30:00,0.8748,0.8748,0.87382,0.87478,44800000.0
2007-12-20 12:31:00,0.87471,0.87471,0.87461,0.87463,69200000.0
2007-12-20 12:32:00,0.87454,0.87459,0.87452,0.87452,31800000.0
2007-12-20 12:33:00,0.8745,0.8745,0.87441,0.87441,33600000.0
2007-12-20 12:34:00,0.87438,0.87438,0.87426,0.87426,14400000.0
2007-12-20 12:35:00,0.87413,0.87422,0.87413,0.8742,26000000.0
2007-12-20 12:36:00,0.87401,0.87404,0.87391,0.87404,56000000.0
2007-12-20 12:37:00,0.87365,0.87367,0.87365,0.87367,32000000.0
2007-12-20 12:38:00,0.87388,0.87388,0.87376,0.87376,27200000.0
2007-12-20 12:39:00,0.87392,0.87401,0.87389,0.87389,24000000.0
2007-12-20 12:40:00,0.87386,0.87388,0.87378,0.87378,14400000.0
2007-12-20 12:41:00,0.87392,0.87397,0.8738,0.8738,14400000.0
2007-12-20 12:42:00,0.87374,0.87379,0.87369,0.87372,14400000.0
2007-12-20 12:43:00,0.8737,0.8737,0.87361,0.87361,11200000.0
2007-12-20 12:44:00,0.87362,0.87362,0.87355,0.87358,43200000.0
2007-12-20 12:45:00,0.87362,0.87365,0.87354,0.87359,42600000.0
2007-12-20 12:46:00,0.87363,0.87371,0.87362,0.87368,64400000.0
2007-12-20 12:47:00,0.87363,0.87363,0.87336,0.87336,30400000.0
2007-12-20 12:48:00,0.87333,0.87366,0.87333,0.87366,45800000.0
2007-12-20 12:49:00,0.87371,0.87371,0.87306,0.87306,43200000.0
2007-12-20 12:50:00,0.87307,0.87333,0.87255,0.87333,16000000.0
2007-12-20 12:51:00,0.87336,0.87348,0.87336,0.87348,6400000.0
2007-12-20 12:52:00,0.87326,0.87354,0.87321,0.87348,25600000.0
2007-12-20 12:53:00,0.87345,0.8736,0.87343,0.8736,14800000.0
2007-12-20 12:54:00,0.87361,0.87379,0.87361,0.87379,39200000.0
2007-12-20 12:55:00,0.87363,0.87382,0.87363,0.87368,51600000.0
2007-12-20 12:56:00,0.8735,0.87398,0.8735,0.87395,32000000.0
2007-12-20 12:57:00,0.87395,0.87405,0.87389,0.87389,36800000.0
2007-12-20 12:58:00,0.87381,0.87386,0.87373,0.87373,20800000.0
2007-12-20 12:59:00,0.87364,0.87379,0.87364,0.87379,12200000.0
2007-12-20 13:00:00,0.87392,0.87399,0.8739,0.87399,11200000.0
2007-12-20 13:01:00,0.87397,0.87398,0.87385,0.87394,35200000.0
2007-12-20 13:02:00,0.87414,0.87428,0.87414,0.87426,19200000.0
2007-12-20 13:03:00,0.87417,0.87417,0.87402,0.87409,24000000.0
2007-12-20 13:04:00,0.87411,0.87461,0.87411,0.87461,12800000.0
2007-12-20 13:05:00,0.87494,0.87526,0.87494,0.8751,19200000.0
2007-12-20 13:06:00,0.87471,0.87473,0.8746,0.87466,20800000.0
2007-12-20 13:07:00,0.87453,0.87464,0.87452,0.87464,21200000.0
2007-12-20 13:08:00,0.87457,0.87457,0.87409,0.87418,33600000.0
2007-12-20 13:09:00,0.87422,0.87429,0.87416,0.87429,38400000.0
2007-12-20 13:10:00,0.87437,0.87448,0.87427,0.87448,44800000.0
2007-12-20 13:11:00,0.87455,0.87465,0.87454,0.87465,24400000.0
2007-12-20 13:12:00,0.87475,0.87486,0.87471,0.87482,13200000.0
2007-12-20 13:13:00,0.87461,0.8748,0.87459,0.87476,25600000.0
2007-12-20 13:14:00,0.87465,0.87476,0.87461,0.87475,44200000.0
2007-12-20 13:15:00,0.87442,0.87442,0.8742,0.8742,52800000.0
2007-12-20 13:16:00,0.87416,0.87418,0.87407,0.8741,30400000.0
2007-12-20 13:17:00,0.87414,0.87448,0.87414,0.87448,36200000.0
2007-12-20 13:18:00,0.87433,0.87433,0.87412,0.87412,67200000.0
2007-12-20 13:19:00,0.87416,0.87427,0.87416,0.87422,58000000.0
2007-12-20 13:20:00,0.87453,0.87458,0.87446,0.87458,12800000.0
2007-12-20 13:21:00,0.8745,0.8748,0.8745,0.87478,65600000.0
2007-12-20 13:22:00,0.87492,0.87505,0.8747,0.8747,53200000.0
2007-12-20 13:23:00,0.87462,0.87466,0.87459,0.87466,16000000.0
2007-12-20 13:24:00,0.87477,0.87495,0.87477,0.87495,35200000.0
2007-12-20 13:25:00,0.87495,0.87497,0.87489,0.87497,30800000.0
2007-12-20 13:26:00,0.875,0.875,0.87487,0.875,30800000.0
2007-12-20 13:27:00,0.87502,0.87506,0.87495,0.87495,49600000.0
2007-12-20 13:28:00,0.87491,0.87501,0.87483,0.87497,57600000.0
2007-12-20 13:29:00,0.87495,0.87495,0.87473,0.87478,40000000.0
2007-12-20 13:30:00,0.87474,0.87474,0.87449,0.87457,11200000.0
2007-12-20 13:31:00,0.87463,0.87467,0.87447,0.87447,12800000.0
2007-12-20 13:32:00,0.8746,0.87477,0.87452,0.87477,41000000.0
2007-12-20 13:33:00,0.87419,0.87466,0.87419,0.87457,24400000.0
2007-12-20 13:34:00,0.87485,0.87494,0.87481,0.87493,17600000.0
2007-12-20 13:35:00,0.87489,0.87499,0.87484,0.87499,15400000.0
2007-12-20 13:36:00,0.87494,0.87505,0.8749,0.8749,46800000.0
2007-12-20 13:37:00,0.8748,0.87483,0.87472,0.87473,17600000.0
2007-12-20 13:38:00,0.8747,0.8748,0.87468,0.87473,43600000.0
2007-12-20 13:39:00,0.87457,0.87482,0.87457,0.87482,14400000.0
2007-12-20 13:40:00,0.87477,0.87497,0.87477,0.87485,50000000.0
2007-12-20 13:41:00,0.87504,0.87521,0.87503,0.87521,30400000.0
2007-12-20 13:42:00,0.87512,0.87512,0.87503,0.87506,38800000.0
2007-12-20 13:43:00,0.87502,0.87511,0.8749,0.8749,40400000.0
2007-12-20 13:44:00,0.87473,0.87473,0.87425,0.87425,27200000.0
2007-12-20 13:45:00,0.87435,0.87437,0.87433,0.87435,12800000.0
2007-12-20 13:46:00,0.87429,0.87447,0.87425,0.87447,12800000.0
2007-12-20 13:47:00,0.8744,0.8746,0.87437,0.8746,42000000.0
2007-12-20 13:48:00,0.87458,0.87489,0.87458,0.87489,12800000.0
2007-12-20 13:49:00,0.87476,0.87476,0.87438,0.87452,35200000.0
2007-12-20 13:50:00,0.87463,0.87463,0.87435,0.87463,36800000.0
2007-12-20 13:51:00,0.87454,0.87454,0.87445,0.87445,28800000.0
2007-12-20 13:52:00,0.87437,0.87444,0.87414,0.87444,37200000.0
2007-12-20 13:53:00,0.87446,0.87446,0.87435,0.87435,11200000.0
2007-12-20 13:54:00,0.87451,0.8746,0.87451,0.87459,37200000.0
2007-12-20 13:55:00,0.87452,0.87457,0.8745,0.87452,32000000.0
2007-12-20 13:56:00,0.87444,0.8745,0.87444,0.8745,19200000.0
2007-12-20 13:57:00,0.87449,0.87462,0.87439,0.8746,22400000.0
2007-12-20 13:58:00,0.87468,0.87473,0.87467,0.87473,41600000.0
2007-12-20 13:59:00,0.87483,0.87483,0.87474,0.87475,56000000.0
2007-12-20 14:00:00,0.87464,0.87464,0.87448,0.87448,28800000.0
2007-12-20 14:01:00,0.87415,0.87423,0.87415,0.87419,19600000.0
2007-12-20 14:02:00,0.87434,0.87449,0.87432,0.87449,37800000.0
2007-12-20 14:03:00,0.87452,0.87452,0.87437,0.87452,21800000.0
2007-12-20 14:04:00,0.87448,0.87451,0.87443,0.87447,20800000.0
2007-12-20 14:05:00,0.87449,0.87461,0.87449,0.8746,46400000.0
2007-12-20 14:06:00,0.87459,0.87467,0.87456,0.87462,28800000.0
2007-12-20 14:07:00,0.87464,0.8747,0.8746,0.8747,41600000.0
2007-12-20 14:08:00,0.87452,0.87465,0.87452,0.87465,29200000.0
2007-12-20 14:09:00,0.87459,0.87459,0.8743,0.8743,11200000.0
2007-12-20 14:10:00,0.87434,0.87436,0.87429,0.87435,28200000.0
2007-12-20 14:11:00,0.87438,0.87438,0.87429,0.87432,33600000.0
2007-12-20 14:12:00,0.87432,0.87439,0.87426,0.87439,16000000.0
2007-12-20 14:13:00,0.8744,0.8744,0.87427,0.87427,19200000.0
2007-12-20 14:14:00,0.87435,0.87446,0.87435,0.87442,24000000.0
2007-12-20 14:15:00,0.87442,0.87449,0.87438,0.87449,32000000.0
2007-12-20 14:16:00,0.87452,0.87457,0.87448,0.87455,30400000.0
2007-12-20 14:17:00,0.87442,0.87442,0.8742,0.87421,18000000.0
2007-12-20 14:18:00,0.87395,0.87403,0.87395,0.87397,17600000.0
2007-12-20 14:19:00,0.87398,0.87398,0.8738,0.87381,43200000.0
2007-12-20 14:20:00,0.87384,0.87384,0.87376,0.87376,20800000.0
2007-12-20 14:21:00,0.87368,0.87378,0.87364,0.87378,33600000.0
2007-12-20 14:22:00,0.8738,0.874,0.8738,0.874,14400000.0
2007-12-20 14:23:00,0.87377,0.87377,0.87306,0.87306,28800000.0
2007-12-20 14:24:00,0.87309,0.87345,0.87309,0.87345,27200000.0
2007-12-20 14:25:00,0.8735,0.87351,0.87329,0.87329,33600000.0
2007-12-20 14:26:00,0.87322,0.87322,0.873,0.87307,22400000.0
2007-12-20 14:27:00,0.87303,0.87303,0.87278,0.87285,14400000.0
2007-12-20 14:28:00,0.87293,0.87301,0.8728,0.8728,14400000.0
2007-12-20 14:29:00,0.8728,0.87324,0.8728,0.87324,19200000.0
2007-12-20 14:30:00,0.87302,0.87324,0.87302,0.87317,11200000.0
2007-12-20 14:31:00,0.87313,0.87322,0.87311,0.87311,11200000.0
2007-12-20 14:32:00,0.8731,0.87319,0.87299,0.87299,12800000.0
2007-12-20 14:33:00,0.87282,0.87292,0.87279,0.87279,13800000.0
2007-12-20 14:34:00,0.87285,0.87285,0.8727,0.87281,16000000.0
2007-12-20 14:35:00,0.87293,0.873,0.87286,0.87286,16000000.0
2007-12-20 14:36:00,0.87282,0.87284,0.87259,0.87259,14400000.0
2007-12-20 14:37:00,0.87268,0.87271,0.87267,0.87267,17600000.0
2007-12-20 14:38:00,0.87271,0.87287,0.87265,0.87287,12800000.0
2007-12-20 14:39:00,0.873,0.8735,0.873,0.8735,14400000.0
2007-12-20 14:40:00,0.87366,0.87366,0.87356,0.87356,11200000.0
2007-12-20 14:41:00,0.87342,0.87347,0.87311,0.87325,11200000.0
2007-12-20 14:42:00,0.87353,0.87365,0.87353,0.87363,12800000.0
2007-12-20 14:43:00,0.87354,0.87369,0.8735,0.87365,17000000.0
2007-12-20 14:44:00,0.8736,0.8736,0.87342,0.87342,12800000.0
2007-12-20 14:45:00,0.87337,0.87337,0.87325,0.87335,11200000.0
2007-12-20 14:46:00,0.87333,0.87346,0.87324,0.87346,11200000.0
2007-12-20 14:47:00,0.87344,0.87364,0.87344,0.87364,12800000.0
2007-12-20 14:48:00,0.87365,0.87373,0.87349,0.87354,11200000.0
2007-12-20 14:49:00,0.87347,0.87347,0.8733,0.8734,11200000.0
2007-12-20 14:50:00,0.87266,0.87296,0.87262,0.87284,12800000.0
2007-12-20 14:51:00,0.87336,0.87339,0.87327,0.87337,14400000.0
2007-12-20 14:52:00,0.87329,0.87335,0.87326,0.87326,11200000.0
2007-12-20 14:53:00,0.87323,0.8734,0.8731,0.8734,16000000.0
2007-12-20 14:54:00,0.87341,0.87345,0.87333,0.87336,12800000.0
2007-12-20 14:55:00,0.8734,0.8735,0.87334,0.8735,11200000.0
2007-12-20 14:56:00,0.87358,0.87365,0.87356,0.87365,13200000.0
2007-12-20 14:57:00,0.87368,0.87368,0.87339,0.87339,16000000.0
2007-12-20 14:58:00,0.87353,0.87363,0.8735,0.87363,11200000.0
2007-12-20 14:59:00,0.87348,0.87356,0.87339,0.87349,16000000.0
2007-12-20 15:00:00,0.87341,0.87341,0.87303,0.87313,11200000.0
2007-12-20 15:01:00,0.87298,0.8731,0.8729,0.8729,11200000.0
2007-12-20 15:02:00,0.87299,0.8734,0.87221,0.87309,16000000.0
2007-12-20 15:03:00,0.87301,0.87313,0.87301,0.87311,12800000.0
2007-12-20 15:04:00,0.87316,0.87319,0.8731,0.87319,11200000.0
2007-12-20 15:05:00,0.87332,0.87332,0.87319,0.87319,10600000.0
2007-12-20 15:06:00,0.87333,0.87349,0.87282,0.8732,17600000.0
2007-12-20 15:07:00,0.87249,0.87282,0.87249,0.87275,12800000.0
2007-12-20 15:08:00,0.87301,0.87301,0.87279,0.87282,13200000.0
2007-12-20 15:09:00,0.87318,0.87318,0.87281,0.87281,17600000.0
2007-12-20 15:10:00,0.87313,0.87363,0.8731,0.87363,12800000.0
2007-12-20 15:11:00,0.87373,0.87373,0.8735,0.87355,16000000.0
2007-12-20 15:12:00,0.87339,0.87348,0.87336,0.87342,11200000.0
2007-12-20 15:13:00,0.87318,0.87318,0.87302,0.87304,11200000.0
2007-12-20 15:14:00,0.8732,0.87403,0.8732,0.87403,11200000.0
2007-12-20 15:15:00,0.87453,0.87455,0.87411,0.87411,12800000.0
2007-12-20 15:16:00,0.87398,0.87398,0.87382,0.87382,12800000.0
2007-12-20 15:17:00,0.874,0.87415,0.874,0.87412,11200000.0
2007-12-20 15:18:00,0.87381,0.87388,0.87377,0.87382,12800000.0
2007-12-20 15:19:00,0.87392,0.87402,0.87389,0.87402,14400000.0
2007-12-20 15:20:00,0.87402,0.87403,0.87389,0.87403,11200000.0
2007-12-20 15:21:00,0.87419,0.87425,0.87406,0.87425,12800000.0
2007-12-20 15:22:00,0.87421,0.87421,0.87405,0.87419,16000000.0
2007-12-20 15:23:00,0.87415,0.87426,0.8741,0.87423,17600000.0
2007-12-20 15:24:00,0.87417,0.87418,0.87408,0.87408,16000000.0
2007-12-20 15:25:00,0.87395,0.87395,0.87334,0.87371,17600000.0
2007-12-20 15:26:00,0.87386,0.87394,0.87376,0.87394,11200000.0
2007-12-20 15:27:00,0.87369,0.87394,0.87369,0.87394,12800000.0
2007-12-20 15:28:00,0.87408,0.87412,0.87404,0.87404,12800000.0
2007-12-20 15:29:00,0.874,0.874,0.87383,0.87383,12800000.0
2007-12-20 15:30:00,0.8738,0.87409,0.8738,0.87409,12800000.0
2007-12-20 15:31:00,0.874,0.874,0.8739,0.87393,14400000.0
2007-12-20 15:32:00,0.87378,0.87378,0.87359,0.87377,11200000.0
2007-12-20 15:33:00,0.87383,0.87393,0.87381,0.87381,11200000.0
2007-12-20 15:34:00,0.87397,0.87397,0.87386,0.87389,11200000.0
2007-12-20 15:35:00,0.874,0.874,0.87393,0.87396,11200000.0
2007-12-20 15:36:00,0.87385,0.87385,0.87349,0.87349,13200000.0
2007-12-20 15:37:00,0.87328,0.87328,0.87299,0.87299,17600000.0
2007-12-20 15:38:00,0.87308,0.87331,0.87308,0.87324,11200000.0
2007-12-20 15:39:00,0.87309,0.87317,0.87296,0.87296,14800000.0
2007-12-20 15:40:00,0.87304,0.87339,0.87304,0.87339,12800000.0
2007-12-20 15:41:00,0.87332,0.87334,0.87314,0.87314,12800000.0
2007-12-20 15:42:00,0.87302,0.87323,0.87302,0.87323,12800000.0
2007-12-20 15:43:00,0.87327,0.87327,0.87315,0.87322,16000000.0
2007-12-20 15:44:00,0.87327,0.87357,0.87327,0.87342,12800000.0
2007-12-20 15:45:00,0.87376,0.87427,0.87376,0.87423,16000000.0
2007-12-20 15:46:00,0.87411,0.87411,0.87386,0.8739,17600000.0
2007-12-20 15:47:00,0.87389,0.8739,0.87378,0.8738,11200000.0
2007-12-20 15:48:00,0.8739,0.87397,0.87365,0.87365,17600000.0
2007-12-20 15:49:00,0.87365,0.87383,0.87365,0.87382,15400000.0
2007-12-20 15:50:00,0.87393,0.87403,0.87392,0.87401,12800000.0
2007-12-20 15:51:00,0.87396,0.87406,0.87395,0.87406,16000000.0
2007-12-20 15:52:00,0.87407,0.87407,0.87394,0.87405,12800000.0
2007-12-20 15:53:00,0.87415,0.87423,0.8739,0.8739,16000000.0
2007-12-20 15:54:00,0.874,0.87429,0.874,0.87426,12800000.0
2007-12-20 15:55:00,0.87427,0.87427,0.87416,0.8742,11200000.0
2007-12-20 15:56:00,0.87416,0.87416,0.87406,0.87412,16000000.0
2007-12-20 15:57:00,0.87397,0.87397,0.87378,0.87378,13200000.0
2007-12-20 15:58:00,0.87372,0.87401,0.87372,0.87401,12800000.0
2007-12-20 15:59:00,0.87414,0.87414,0.87401,0.87407,17600000.0
2007-12-20 16:00:00,0.87434,0.87442,0.87432,0.87442,11200000.0
2007-12-20 16:01:00,0.87469,0.87469,0.87437,0.87437,17600000.0
2007-12-20 16:02:00,0.87444,0.87459,0.87443,0.87459,11200000.0
2007-12-20 16:03:00,0.87462,0.87478,0.87388,0.8746,12800000.0
2007-12-20 16:04:00,0.8746,0.87464,0.87439,0.87439,14400000.0
2007-12-20 16:05:00,0.87463,0.87472,0.87454,0.87469,12800000.0
2007-12-20 16:06:00,0.87466,0.87466,0.87454,0.8746,15800000.0
2007-12-20 16:07:00,0.87488,0.87542,0.87487,0.87542,12800000.0
2007-12-20 16:08:00,0.87548,0.8756,0.87541,0.87541,18000000.0
2007-12-20 16:09:00,0.87552,0.87562,0.87552,0.87559,12200000.0
2007-12-20 16:10:00,0.87557,0.87557,0.87515,0.8754,14400000.0
2007-12-20 16:11:00,0.87542,0.87542,0.87519,0.87533,14800000.0
2007-12-20 16:12:00,0.87527,0.87537,0.87523,0.87537,14400000.0
2007-12-20 16:13:00,0.87536,0.87561,0.87531,0.87561,14400000.0
2007-12-20 16:14:00,0.87559,0.87559,0.87547,0.8755,11200000.0
2007-12-20 16:15:00,0.87546,0.87565,0.87544,0.87565,14400000.0
2007-12-20 16:16:00,0.87576,0.87617,0.87509,0.87591,12800000.0
2007-12-20 16:17:00,0.87574,0.87586,0.87571,0.87571,11200000.0
2007-12-20 16:18:00,0.87574,0.87597,0.87569,0.87597,11200000.0
2007-12-20 16:19:00,0.87625,0.87637,0.87625,0.87635,12800000.0
2007-12-20 16:20:00,0.87633,0.87653,0.87633,0.8765,16000000.0
2007-12-20 16:21:00,0.8765,0.87654,0.87644,0.87654,11200000.0
2007-12-20 16:22:00,0.87646,0.87649,0.87637,0.87643,12800000.0
2007-12-20 16:23:00,0.87638,0.87642,0.87626,0.8764,11200000.0
2007-12-20 16:24:00,0.87634,0.8764,0.87631,0.8764,17000000.0
2007-12-20 16:25:00,0.87643,0.87652,0.87637,0.87652,12800000.0
2007-12-20 16:26:00,0.87649,0.87659,0.87647,0.87659,17600000.0
2007-12-20 16:27:00,0.8766,0.8767,0.87652,0.87652,11200000.0
2007-12-20 16:28:00,0.87652,0.87658,0.87645,0.8765,17600000.0
2007-12-20 16:29:00,0.8764,0.87643,0.87633,0.87643,11200000.0
2007-12-20 16:30:00,0.87634,0.87638,0.8763,0.87637,12800000.0
2007-12-20 16:31:00,0.87645,0.87645,0.87619,0.87619,14400000.0
2007-12-20 16:32:00,0.87621,0.87622,0.87603,0.87618,12800000.0
2007-12-20 16:33:00,0.87631,0.87637,0.8763,0.87636,11200000.0
2007-12-20 16:34:00,0.87631,0.87632,0.87626,0.87626,11200000.0
2007-12-20 16:35:00,0.87643,0.87646,0.87636,0.87646,13200000.0
2007-12-20 16:36:00,0.87641,0.87652,0.87641,0.87643,17000000.0
2007-12-20 16:37:00,0.87639,0.87656,0.87582,0.87649,17600000.0
2007-12-20 16:38:00,0.87644,0.87644,0.87633,0.87642,12800000.0
2007-12-20 16:39:00,0.87572,0.87613,0.87572,0.87596,11200000.0
2007-12-20 16:40:00,0.87654,0.87657,0.87629,0.87652,14400000.0
2007-12-20 16:41:00,0.87649,0.87649,0.87624,0.87624,14400000.0
2007-12-20 16:42:00,0.87634,0.87638,0.87623,0.87623,12800000.0
2007-12-20 16:43:00,0.87616,0.87616,0.8759,0.8759,15400000.0
2007-12-20 16:44:00,0.8758,0.87586,0.87573,0.87586,12800000.0
2007-12-20 16:45:00,0.87594,0.87596,0.87573,0.87583,12800000.0
2007-12-20 16:46:00,0.87595,0.87595,0.87551,0.87551,11200000.0
2007-12-20 16:47:00,0.87553,0.87553,0.87533,0.87542,17000000.0
2007-12-20 16:48:00,0.87557,0.87568,0.87556,0.87566,17600000.0
2007-12-20 16:49:00,0.87568,0.87568,0.87561,0.87566,17600000.0
2007-12-20 16:50:00,0.87551,0.87557,0.8754,0.87549,11200000.0
2007-12-20 16:51:00,0.87545,0.87563,0.87545,0.87559,11200000.0
2007-12-20 16:52:00,0.87536,0.8756,0.87536,0.87537,12800000.0
2007-12-20 16:53:00,0.87554,0.87561,0.87547,0.87561,11200000.0
2007-12-20 16:54:00,0.87532,0.8754,0.87531,0.8754,11200000.0
2007-12-20 16:55:00,0.87593,0.87603,0.8758,0.87598,12800000.0
2007-12-20 16:56:00,0.87612,0.87622,0.87603,0.87603,11600000.0
2007-12-20 16:57:00,0.87621,0.87647,0.87621,0.87635,11200000.0
2007-12-20 16:58:00,0.87644,0.8765,0.87641,0.87644,16000000.0
2007-12-20 16:59:00,0.87659,0.87678,0.87658,0.87674,14400000.0
2007-12-20 17:00:00,0.87641,0.87641,0.87617,0.87627,17600000.0
2007-12-20 17:01:00,0.87625,0.87635,0.87624,0.87635,11200000.0
2007-12-20 17:02:00,0.87676,0.877,0.87667,0.87698,11200000.0
2007-12-20 17:03:00,0.8765,0.87703,0.87642,0.87703,14400000.0
2007-12-20 17:04:00,0.87693,0.87693,0.87665,0.87665,12800000.0
2007-12-20 17:05:00,0.87626,0.87626,0.87606,0.87606,12800000.0
2007-12-20 17:06:00,0.87598,0.87611,0.87575,0.87575,11200000.0
2007-12-20 17:07:00,0.87595,0.87595,0.87563,0.87583,13200000.0
2007-12-20 17:08:00,0.87586,0.87595,0.87586,0.87591,12800000.0
2007-12-20 17:09:00,0.8758,0.8758,0.87557,0.87565,12800000.0
2007-12-20 17:10:00,0.87531,0.87531,0.87518,0.87518,16400000.0
2007-12-20 17:11:00,0.8752,0.87535,0.8752,0.87527,12800000.0
2007-12-20 17:12:00,0.87538,0.87558,0.87525,0.87558,12800000.0
2007-12-20 17:13:00,0.87593,0.87601,0.87593,0.87601,12800000.0
2007-12-20 17:14:00,0.87608,0.87609,0.8759,0.8759,11200000.0
2007-12-20 17:15:00,0.87592,0.87592,0.87541,0.87541,14400000.0
2007-12-20 17:16:00,0.87537,0.87549,0.87537,0.87547,11200000.0
2007-12-20 17:17:00,0.87531,0.87531,0.87482,0.87487,14400000.0
2007-12-20 17:18:00,0.87485,0.87489,0.87463,0.87489,14800000.0
2007-12-20 17:19:00,0.87499,0.87499,0.8746,0.8746,12200000.0
2007-12-20 17:20:00,0.8745,0.87461,0.87447,0.87448,12800000.0
2007-12-20 17:21:00,0.87472,0.87474,0.87457,0.87461,11200000.0
2007-12-20 17:22:00,0.87451,0.87451,0.87421,0.87426,12800000.0
2007-12-20 17:23:00,0.87416,0.87442,0.87397,0.87442,13200000.0
2007-12-20 17:24:00,0.87451,0.87465,0.87447,0.87451,18000000.0
2007-12-20 17:25:00,0.87444,0.87464,0.87444,0.87464,11200000.0
2007-12-20 17:26:00,0.87474,0.87484,0.87471,0.87484,12200000.0
2007-12-20 17:27:00,0.87489,0.87496,0.87474,0.87495,12800000.0
2007-12-20 17:28:00,0.87484,0.87484,0.87473,0.87476,11200000.0
2007-12-20 17:29:00,0.87472,0.87489,0.87472,0.87482,11200000.0
2007-12-20 17:30:00,0.87491,0.87491,0.87481,0.87482,12800000.0
2007-12-20 17:31:00,0.87488,0.87523,0.87488,0.87519,17600000.0
2007-12-20 17:32:00,0.87481,0.87493,0.8746,0.87493,11200000.0
2007-12-20 17:33:00,0.87476,0.87514,0.87475,0.87514,11200000.0
2007-12-20 17:34:00,0.875,0.87503,0.87487,0.87487,12200000.0
2007-12-20 17:35:00,0.8748,0.87502,0.8748,0.87502,11200000.0
2007-12-20 17:36:00,0.87511,0.87524,0.87511,0.87523,8000000.0
2007-12-20 17:37:00,0.87514,0.87516,0.87498,0.87514,16000000.0
2007-12-20 17:38:00,0.87527,0.87576,0.87518,0.87557,17600000.0
2007-12-20 17:39:00,0.87555,0.87555,0.87521,0.87521,11600000.0
2007-12-20 17:40:00,0.87517,0.87531,0.87517,0.87531,12800000.0
2007-12-20 17:41:00,0.87542,0.87548,0.87538,0.87539,12800000.0
2007-12-20 17:42:00,0.87529,0.87539,0.87528,0.87539,12800000.0
2007-12-20 17:43:00,0.87522,0.87529,0.87506,0.87511,17600000.0
2007-12-20 17:44:00,0.87533,0.87534,0.87527,0.87528,16000000.0
2007-12-20 17:45:00,0.87531,0.87547,0.87531,0.87547,14400000.0
2007-12-20 17:46:00,0.87556,0.87562,0.87556,0.87561,12800000.0
2007-12-20 17:47:00,0.87523,0.87525,0.87498,0.87525,11200000.0
2007-12-20 17:48:00,0.87518,0.87518,0.87507,0.87512,17600000.0
2007-12-20 17:49:00,0.8751,0.87524,0.87508,0.87508,12800000.0
2007-12-20 17:50:00,0.87505,0.87505,0.8748,0.87497,12800000.0
2007-12-20 17:51:00,0.87509,0.87521,0.87501,0.87521,10600000.0
2007-12-20 17:52:00,0.87534,0.87552,0.87534,0.87537,12800000.0
2007-12-20 17:53:00,0.87531,0.87531,0.87511,0.87511,11200000.0
2007-12-20 17:54:00,0.87517,0.87523,0.87512,0.87514,16000000.0
2007-12-20 17:55:00,0.87513,0.87518,0.87511,0.87512,11200000.0
2007-12-20 17:56:00,0.87519,0.87538,0.87505,0.87505,17600000.0
2007-12-20 17:57:00,0.87465,0.87465,0.87445,0.87453,11200000.0
2007-12-20 17:58:00,0.87448,0.87448,0.87421,0.87421,10600000.0
2007-12-20 17:59:00,0.87426,0.87451,0.87423,0.87451,11200000.0
2007-12-20 18:00:00,0.8745,0.8745,0.87409,0.87409,11200000.0
2007-12-20 18:01:00,0.87396,0.87412,0.87387,0.87387,16000000.0
2007-12-20 18:02:00,0.87394,0.87406,0.87386,0.87389,16000000.0
2007-12-20 18:03:00,0.87393,0.87414,0.87393,0.87414,13200000.0
2007-12-20 18:04:00,0.87415,0.87441,0.87411,0.87441,12800000.0
2007-12-20 18:05:00,0.87429,0.87461,0.87429,0.87461,17600000.0
2007-12-20 18:06:00,0.87459,0.87461,0.87444,0.87444,11600000.0
2007-12-20 18:07:00,0.87458,0.87473,0.87458,0.87473,11200000.0
2007-12-20 18:08:00,0.87486,0.87486,0.87476,0.87481,14400000.0
2007-12-20 18:09:00,0.87476,0.8748,0.87464,0.87474,12800000.0
2007-12-20 18:10:00,0.87457,0.8746,0.8745,0.87452,11200000.0
2007-12-20 18:11:00,0.87482,0.87489,0.87461,0.87461,12200000.0
2007-12-20 18:12:00,0.87472,0.87472,0.87459,0.8746,11200000.0
2007-12-20 18:13:00,0.87454,0.87469,0.87448,0.87469,11200000.0
2007-12-20 18:14:00,0.87455,0.87455,0.87433,0.87433,11200000.0
2007-12-20 18:15:00,0.87447,0.87461,0.87443,0.87461,11200000.0
2007-12-20 18:16:00,0.87461,0.87494,0.87461,0.87494,14400000.0
2007-12-20 18:17:00,0.87487,0.87487,0.87465,0.87465,16000000.0
2007-12-20 18:18:00,0.87478,0.87484,0.87476,0.87484,11200000.0
2007-12-20 18:19:00,0.87486,0.87489,0.87472,0.87482,11200000.0
2007-12-20 18:20:00,0.87495,0.87522,0.87495,0.87522,17600000.0
2007-12-20 18:21:00,0.87531,0.87535,0.87524,0.87524,12800000.0
2007-12-20 18:22:00,0.87523,0.87534,0.87522,0.87522,11200000.0
2007-12-20 18:23:00,0.87509,0.87509,0.87494,0.87497,12800000.0
2007-12-20 18:24:00,0.87506,0.87509,0.8749,0.87501,11200000.0
2007-12-20 18:25:00,0.87491,0.87499,0.87475,0.87496,17600000.0
2007-12-20 18:26:00,0.87509,0.87509,0.87477,0.8748,18000000.0
2007-12-20 18:27:00,0.87482,0.87519,0.87482,0.87518,14400000.0
2007-12-20 18:28:00,0.87442,0.87561,0.87442,0.87503,12800000.0
2007-12-20 18:29:00,0.87472,0.875,0.8747,0.875,12800000.0
2007-12-20 18:30:00,0.8751,0.87519,0.87505,0.87516,12800000.0
2007-12-20 18:31:00,0.87526,0.8753,0.87514,0.87526,16000000.0
2007-12-20 18:32:00,0.87526,0.87526,0.87507,0.87515,13200000.0
2007-12-20 18:33:00,0.8751,0.87511,0.87498,0.87511,11200000.0
2007-12-20 18:34:00,0.8751,0.87517,0.87504,0.87517,18000000.0
2007-12-20 18:35:00,0.87519,0.87519,0.87504,0.87513,11200000.0
2007-12-20 18:36:00,0.87515,0.87525,0.87509,0.8752,17600000.0
2007-12-20 18:37:00,0.87527,0.87534,0.87517,0.87517,11200000.0
2007-12-20 18:38:00,0.87522,0.87526,0.87519,0.87519,14400000.0
2007-12-20 18:39:00,0.87507,0.87508,0.87484,0.87486,10600000.0
2007-12-20 18:40:00,0.87483,0.87483,0.87474,0.87475,12200000.0
2007-12-20 18:41:00,0.8748,0.87503,0.87477,0.87486,16000000.0
2007-12-20 18:42:00,0.87475,0.87487,0.87475,0.87477,17600000.0
2007-12-20 18:43:00,0.8748,0.87489,0.8748,0.87489,11200000.0
2007-12-20 18:44:00,0.87482,0.8749,0.87482,0.87489,16000000.0
2007-12-20 18:45:00,0.87483,0.87496,0.87483,0.87483,12800000.0
2007-12-20 18:46:00,0.87485,0.87521,0.87485,0.87517,12200000.0
2007-12-20 18:47:00,0.87514,0.8752,0.87505,0.87505,14400000.0
2007-12-20 18:48:00,0.87508,0.87508,0.87476,0.87476,11200000.0
2007-12-20 18:49:00,0.87465,0.87479,0.87438,0.87438,12800000.0
2007-12-20 18:50:00,0.87416,0.87437,0.87416,0.87437,18000000.0
2007-12-20 18:51:00,0.87435,0.87435,0.87418,0.8742,14800000.0
2007-12-20 18:52:00,0.87417,0.87417,0.87394,0.87411,12800000.0
2007-12-20 18:53:00,0.87413,0.87414,0.87403,0.87407,17600000.0
2007-12-20 18:54:00,0.87398,0.87407,0.87395,0.87395,17600000.0
2007-12-20 18:55:00,0.87397,0.874,0.87384,0.87386,11200000.0
2007-12-20 18:56:00,0.87372,0.87381,0.87351,0.87357,14400000.0
2007-12-20 18:57:00,0.87353,0.87358,0.87342,0.87342,16000000.0
2007-12-20 18:58:00,0.87352,0.87363,0.87352,0.87363,12800000.0
2007-12-20 18:59:00,0.87364,0.87368,0.87355,0.87363,13200000.0
2007-12-20 19:00:00,0.87333,0.87333,0.87316,0.87323,16000000.0
2007-12-20 19:01:00,0.87316,0.87316,0.87302,0.87307,11200000.0
2007-12-20 19:02:00,0.87332,0.87339,0.87332,0.87335,11200000.0
2007-12-20 19:03:00,0.8735,0.8735,0.87343,0.87343,14400000.0
2007-12-20 19:04:00,0.87356,0.87381,0.87356,0.87374,14400000.0
2007-12-20 19:05:00,0.87378,0.87378,0.87367,0.87371,11200000.0
2007-12-20 19:06:00,0.87369,0.87369,0.87349,0.87349,14400000.0
2007-12-20 19:07:00,0.87357,0.8736,0.87348,0.87348,17600000.0
2007-12-20 19:08:00,0.87357,0.87358,0.87341,0.87357,8000000.0
2007-12-20 19:09:00,0.87364,0.87364,0.8734,0.87356,12800000.0
2007-12-20 19:10:00,0.87332,0.87361,0.87332,0.87357,14400000.0
2007-12-20 19:11:00,0.87375,0.87389,0.87375,0.87386,12800000.0
2007-12-20 19:12:00,0.87393,0.87394,0.87378,0.8739,16000000.0
2007-12-20 19:13:00,0.87376,0.87378,0.87364,0.87364,12800000.0
2007-12-20 19:14:00,0.87361,0.87361,0.87339,0.87339,11200000.0
2007-12-20 19:15:00,0.87372,0.87372,0.87335,0.87335,11200000.0
2007-12-20 19:16:00,0.87329,0.87355,0.87329,0.87351,11200000.0
2007-12-20 19:17:00,0.87377,0.87385,0.87286,0.87372,12800000.0
2007-12-20 19:18:00,0.87385,0.87389,0.87379,0.87381,11200000.0
2007-12-20 19:19:00,0.87367,0.87367,0.87353,0.87354,11200000.0
2007-12-20 19:20:00,0.87345,0.87356,0.87342,0.87356,11200000.0
2007-12-20 19:21:00,0.87361,0.87368,0.87355,0.87368,11200000.0
2007-12-20 19:22:00,0.87374,0.87395,0.87374,0.87389,11600000.0
2007-12-20 19:23:00,0.87393,0.87407,0.87387,0.87407,11200000.0
2007-12-20 19:24:00,0.87409,0.8741,0.87401,0.87401,11200000.0
2007-12-20 19:25:00,0.87413,0.87421,0.87404,0.87408,16000000.0
2007-12-20 19:26:00,0.87411,0.87425,0.8738,0.8738,16000000.0
2007-12-20 19:27:00,0.87401,0.87428,0.87401,0.87428,11200000.0
2007-12-20 19:28:00,0.87425,0.87429,0.87421,0.87422,16000000.0
2007-12-20 19:29:00,0.87403,0.87419,0.87403,0.87419,12800000.0
2007-12-20 19:30:00,0.8742,0.8742,0.87386,0.87415,12800000.0
2007-12-20 19:31:00,0.87399,0.87413,0.87399,0.87406,11200000.0
2007-12-20 19:32:00,0.87414,0.87414,0.87395,0.874,11600000.0
2007-12-20 19:33:00,0.87406,0.87406,0.87392,0.87392,16400000.0
2007-12-20 19:34:00,0.87403,0.87411,0.87403,0.87406,13800000.0
2007-12-20 19:35:00,0.87409,0.87426,0.87396,0.87426,12800000.0
2007-12-20 19:36:00,0.87421,0.87425,0.87412,0.87425,17600000.0
2007-12-20 19:37:00,0.87376,0.87415,0.87376,0.87415,12800000.0
2007-12-20 19:38:00,0.87431,0.87441,0.87425,0.87441,11200000.0
2007-12-20 19:39:00,0.87446,0.87446,0.87436,0.87442,11200000.0
2007-12-20 19:40:00,0.8744,0.8744,0.87418,0.87426,12800000.0
2007-12-20 19:41:00,0.8742,0.87434,0.8742,0.87432,12800000.0
2007-12-20 19:42:00,0.87361,0.87408,0.87361,0.87408,11200000.0
2007-12-20 19:43:00,0.87424,0.87439,0.87421,0.87439,12800000.0
2007-12-20 19:44:00,0.87441,0.87441,0.87431,0.87436,12800000.0
2007-12-20 19:45:00,0.87459,0.87464,0.87452,0.87464,11200000.0
2007-12-20 19:46:00,0.8745,0.8745,0.87402,0.87402,14400000.0
2007-12-20 19:47:00,0.87418,0.87423,0.87388,0.87388,15400000.0
2007-12-20 19:48:00,0.87414,0.87422,0.87399,0.87415,11200000.0
2007-12-20 19:49:00,0.8742,0.87429,0.87417,0.87428,9600000.0
2007-12-20 19:50:00,0.8741,0.8741,0.87382,0.87402,12800000.0
2007-12-20 19:51:00,0.87431,0.8745,0.87427,0.87427,14400000.0
2007-12-20 19:52:00,0.87427,0.87447,0.87423,0.87447,16000000.0
2007-12-20 19:53:00,0.87445,0.87452,0.87442,0.87452,12800000.0
2007-12-20 19:54:00,0.87404,0.87435,0.87404,0.87412,17600000.0
2007-12-20 19:55:00,0.87457,0.87464,0.8745,0.87464,17600000.0
2007-12-20 19:56:00,0.87457,0.87457,0.87446,0.87446,11200000.0
2007-12-20 19:57:00,0.87412,0.87446,0.87412,0.8743,12800000.0
2007-12-20 19:58:00,0.87434,0.87448,0.87433,0.87448,12800000.0
2007-12-20 19:59:00,0.8745,0.87458,0.8745,0.87454,14400000.0
2007-12-20 20:00:00,0.87441,0.87453,0.87441,0.87443,12800000.0
2007-12-20 20:01:00,0.87414,0.87434,0.87414,0.87422,8000000.0
2007-12-20 20:02:00,0.87447,0.87457,0.87446,0.87454,18000000.0
2007-12-20 20:03:00,0.87475,0.87479,0.87465,0.8747,11200000.0
2007-12-20 20:04:00,0.87465,0.8748,0.87444,0.8748,14800000.0
2007-12-20 20:05:00,0.87489,0.87489,0.87459,0.87485,12800000.0
2007-12-20 20:06:00,0.87402,0.87458,0.87402,0.87452,12200000.0
2007-12-20 20:07:00,0.87481,0.87516,0.87481,0.87516,14400000.0
2007-12-20 20:08:00,0.87509,0.87509,0.87486,0.87496,11200000.0
2007-12-20 20:09:00,0.87437,0.8744,0.87437,0.8744,12800000.0
2007-12-20 20:10:00,0.87498,0.87503,0.87495,0.87503,14400000.0
2007-12-20 20:11:00,0.87481,0.87486,0.87445,0.87486,16000000.0
2007-12-20 20:12:00,0.87516,0.87532,0.87516,0.87532,4800000.0
2007-12-20 20:13:00,0.87527,0.87535,0.87527,0.87535,3200000.0
2007-12-20 20:14:00,0.87534,0.87538,0.87528,0.87528,11200000.0
2007-12-20 20:15:00,0.87521,0.87534,0.87521,0.87527,12800000.0
2007-12-20 20:16:00,0.87538,0.87538,0.87526,0.87526,12200000.0
2007-12-20 20:17:00,0.87518,0.8753,0.87518,0.8753,11200000.0
2007-12-20 20:18:00,0.87524,0.87527,0.87516,0.87518,12800000.0
2007-12-20 20:19:00,0.87534,0.87542,0.87534,0.87541,18000000.0
2007-12-20 20:20:00,0.8753,0.8754,0.8753,0.87534,11200000.0
2007-12-20 20:21:00,0.87541,0.87566,0.87541,0.87561,11200000.0
2007-12-20 20:22:00,0.87558,0.87558,0.87521,0.87554,18000000.0
2007-12-20 20:23:00,0.87555,0.87556,0.87544,0.87544,12800000.0
2007-12-20 20:24:00,0.87546,0.87557,0.87546,0.87549,12800000.0
2007-12-20 20:25:00,0.87545,0.87552,0.87544,0.87548,9600000.0
2007-12-20 20:26:00,0.87536,0.87547,0.87536,0.8754,12800000.0
2007-12-20 20:27:00,0.87533,0.87541,0.87525,0.87541,12800000.0
2007-12-20 20:28:00,0.87539,0.87543,0.87533,0.87533,12800000.0
2007-12-20 20:29:00,0.87536,0.87537,0.87531,0.87536,13200000.0
2007-12-20 20:30:00,0.87528,0.87528,0.8752,0.87521,13200000.0
2007-12-20 20:31:00,0.87519,0.87537,0.87438,0.87529,12800000.0
2007-12-20 20:32:00,0.87545,0.87552,0.8752,0.87546,16000000.0
2007-12-20 20:33:00,0.87549,0.87557,0.87541,0.87557,12200000.0
2007-12-20 20:34:00,0.87562,0.87564,0.87547,0.87557,17600000.0
2007-12-20 20:35:00,0.87544,0.87551,0.87541,0.87546,11200000.0
2007-12-20 20:36:00,0.87561,0.87584,0.87557,0.87582,12800000.0
2007-12-20 20:37:00,0.87579,0.87579,0.87568,0.87576,12800000.0
2007-12-20 20:38:00,0.87571,0.87571,0.8756,0.8757,12800000.0
2007-12-20 20:39:00,0.87576,0.87576,0.87559,0.8756,11200000.0
2007-12-20 20:40:00,0.87569,0.87583,0.87569,0.87581,13200000.0
2007-12-20 20:41:00,0.87581,0.87608,0.87581,0.87608,17600000.0
2007-12-20 20:42:00,0.87605,0.87616,0.876,0.876,14400000.0
2007-12-20 20:43:00,0.87593,0.87593,0.87574,0.87574,12800000.0
2007-12-20 20:44:00,0.87575,0.8759,0.87575,0.8758,12800000.0
2007-12-20 20:45:00,0.8758,0.87587,0.87577,0.87577,11200000.0
2007-12-20 20:46:00,0.87573,0.87575,0.87561,0.87561,11200000.0
2007-12-20 20:47:00,0.8756,0.8757,0.87554,0.87559,16000000.0
2007-12-20 20:48:00,0.87555,0.87557,0.87546,0.87557,16400000.0
2007-12-20 20:49:00,0.87521,0.8753,0.87494,0.8753,14400000.0
2007-12-20 20:50:00,0.87495,0.87563,0.87495,0.87563,12800000.0
2007-12-20 20:51:00,0.87566,0.87566,0.87552,0.8756,12800000.0
2007-12-20 20:52:00,0.87573,0.87597,0.87571,0.87597,11200000.0
2007-12-20 20:53:00,0.87606,0.87615,0.87602,0.8761,12800000.0
2007-12-20 20:54:00,0.87638,0.8764,0.87624,0.87637,11200000.0
2007-12-20 20:55:00,0.87645,0.87645,0.87631,0.87634,12800000.0
2007-12-20 20:56:00,0.87631,0.87641,0.87626,0.87626,11200000.0
2007-12-20 20:57:00,0.87627,0.87639,0.87627,0.87639,11200000.0
2007-12-20 20:58:00,0.87645,0.87645,0.87636,0.87636,11200000.0
2007-12-20 20:59:00,0.87637,0.87637,0.87615,0.87621,12800000.0
2007-12-20 21:00:00,0.87618,0.87629,0.87611,0.87625,12800000.0
2007-12-20 21:01:00,0.87572,0.8759,0.87572,0.87589,11200000.0
2007-12-20 21:02:00,0.87636,0.87658,0.87636,0.87645,17600000.0
2007-12-20 21:03:00,0.87597,0.87615,0.87597,0.87608,11200000.0
2007-12-20 21:04:00,0.87629,0.87629,0.87619,0.87619,14400000.0
2007-12-20 21:05:00,0.87629,0.87638,0.87629,0.87635,12800000.0
2007-12-20 21:06:00,0.8763,0.8764,0.8763,0.87636,11200000.0
2007-12-20 21:07:00,0.87648,0.87648,0.87633,0.87633,16000000.0
2007-12-20 21:08:00,0.87646,0.87646,0.87628,0.8764,12800000.0
2007-12-20 21:09:00,0.87627,0.87627,0.87609,0.87609,16000000.0
2007-12-20 21:10:00,0.87626,0.87638,0.87622,0.87633,9600000.0
2007-12-20 21:11:00,0.87634,0.87634,0.8762,0.8762,11600000.0
2007-12-20 21:12:00,0.87628,0.87634,0.87619,0.87626,14400000.0
2007-12-20 21:13:00,0.87617,0.87662,0.87617,0.87647,12800000.0
2007-12-20 21:14:00,0.87659,0.87664,0.87648,0.87664,11200000.0
2007-12-20 21:15:00,0.87638,0.87638,0.87624,0.87625,12800000.0
2007-12-20 21:16:00,0.87573,0.87582,0.87555,0.87579,17600000.0
2007-12-20 21:17:00,0.87636,0.87647,0.87617,0.87634,11200000.0
2007-12-20 21:18:00,0.8765,0.87655,0.87642,0.87655,12800000.0
2007-12-20 21:19:00,0.87578,0.87603,0.87578,0.87603,15400000.0
2007-12-20 21:20:00,0.87645,0.87652,0.87632,0.87652,14400000.0
2007-12-20 21:21:00,0.87642,0.87663,0.87642,0.87661,14400000.0
2007-12-20 21:22:00,0.87664,0.87671,0.87664,0.87665,12800000.0
2007-12-20 21:23:00,0.87655,0.87662,0.87644,0.87652,11200000.0
2007-12-20 21:24:00,0.87645,0.87682,0.87645,0.87682,17600000.0
2007-12-20 21:25:00,0.87648,0.87666,0.8763,0.8763,10600000.0
2007-12-20 21:26:00,0.8762,0.87655,0.8762,0.87655,14400000.0
2007-12-20 21:27:00,0.8766,0.8766,0.87632,0.87632,17600000.0
2007-12-20 21:28:00,0.87634,0.87652,0.87634,0.87652,16000000.0
2007-12-20 21:29:00,0.8766,0.8766,0.87624,0.87654,11200000.0
2007-12-20 21:30:00,0.87637,0.87649,0.87633,0.87649,11200000.0
2007-12-20 21:31:00,0.87641,0.87642,0.87627,0.87627,11200000.0
2007-12-20 21:32:00,0.87627,0.87646,0.87625,0.87646,11200000.0
2007-12-20 21:33:00,0.8766,0.87661,0.87646,0.87661,16800000.0
2007-12-20 21:34:00,0.87662,0.87662,0.87562,0.87661,12800000.0
2007-12-20 21:35:00,0.87662,0.87662,0.87647,0.87657,12800000.0
2007-12-20 21:36:00,0.87654,0.87663,0.87647,0.87663,16000000.0
2007-12-20 21:37:00,0.87675,0.87675,0.87641,0.87641,16000000.0
2007-12-20 21:38:00,0.87652,0.87652,0.87627,0.87632,11200000.0
2007-12-20 21:39:00,0.87635,0.87638,0.87632,0.87632,14400000.0
2007-12-20 21:40:00,0.87637,0.87637,0.87617,0.87632,14400000.0
2007-12-20 21:41:00,0.87632,0.87638,0.87632,0.87637,12800000.0
2007-12-20 21:42:00,0.87634,0.87637,0.87626,0.87632,11200000.0
2007-12-20 21:43:00,0.87626,0.87626,0.87607,0.87626,12800000.0
2007-12-20 21:44:00,0.8763,0.8763,0.87621,0.87621,12800000.0
2007-12-20 21:45:00,0.87621,0.87621,0.87602,0.87609,11200000.0
2007-12-20 21:46:00,0.87609,0.87621,0.87606,0.87621,12800000.0
2007-12-20 21:47:00,0.87621,0.87644,0.87621,0.87644,12800000.0
2007-12-20 21:48:00,0.87662,0.87667,0.87662,0.87667,3200000.0
2007-12-20 21:49:00,0.87685,0.8769,0.8768,0.87686,12800000.0
2007-12-20 21:50:00,0.87692,0.87695,0.87681,0.87687,12800000.0
2007-12-20 21:51:00,0.87694,0.87694,0.87685,0.8769,17600000.0
2007-12-20 21:52:00,0.87692,0.87731,0.87692,0.87731,16400000.0
2007-12-20 21:53:00,0.87754,0.87765,0.87754,0.87762,17600000.0
2007-12-20 21:54:00,0.87768,0.87782,0.87768,0.87776,11200000.0
2007-12-20 21:55:00,0.87775,0.87779,0.87732,0.87732,12800000.0
2007-12-20 21:56:00,0.87735,0.87738,0.87725,0.87738,14400000.0
2007-12-20 21:57:00,0.87744,0.87756,0.87738,0.87741,11200000.0
2007-12-20 21:58:00,0.87738,0.8776,0.87693,0.87759,12800000.0
2007-12-20 21:59:00,0.87773,0.87779,0.8777,0.87777,12800000.0
2007-12-20 22:00:00,0.87765,0.87774,0.87762,0.87774,16400000.0
2007-12-20 22:01:00,0.87773,0.87773,0.87751,0.87772,14400000.0
2007-12-20 22:02:00,0.87813,0.8782,0.87809,0.8782,18000000.0
2007-12-20 22:03:00,0.87816,0.87838,0.87816,0.87834,11200000.0
2007-12-20 22:04:00,0.87831,0.87831,0.87807,0.87807,16800000.0
2007-12-20 22:05:00,0.87806,0.87824,0.87806,0.87824,9600000.0
2007-12-20 22:06:00,0.87822,0.87829,0.87818,0.87827,11200000.0
2007-12-20 22:07:00,0.87807,0.87819,0.87807,0.87816,8000000.0
2007-12-20 22:08:00,0.87809,0.87817,0.87799,0.87799,14400000.0
2007-12-20 22:09:00,0.87797,0.87807,0.87795,0.87807,16000000.0
2007-12-20 22:10:00,0.8781,0.87817,0.87801,0.87817,17600000.0
2007-12-20 22:11:00,0.87834,0.8784,0.87828,0.8784,11200000.0
2007-12-20 22:12:00,0.87848,0.87853,0.87844,0.87844,11200000.0
2007-12-20 22:13:00,0.87839,0.87844,0.8783,0.87843,12800000.0
2007-12-20 22:14:00,0.87842,0.87855,0.87835,0.87854,11200000.0
2007-12-20 22:15:00,0.87827,0.87827,0.87803,0.87808,11200000.0
2007-12-20 22:16:00,0.87794,0.87796,0.87788,0.87796,11200000.0
2007-12-20 22:17:00,0.87782,0.87797,0.87782,0.87791,12800000.0
2007-12-20 22:18:00,0.87785,0.87791,0.87781,0.87789,8000000.0
2007-12-20 22:19:00,0.87781,0.87781,0.87769,0.87769,12800000.0
2007-12-20 22:20:00,0.87764,0.87771,0.87755,0.87763,9600000.0
2007-12-20 22:21:00,0.87755,0.87755,0.87751,0.87755,12800000.0
2007-12-20 22:22:00,0.87773,0.87778,0.87769,0.87778,12800000.0
2007-12-20 22:23:00,0.87778,0.87778,0.87767,0.87778,16000000.0
2007-12-20 22:24:00,0.8778,0.87794,0.8778,0.8779,11200000.0
2007-12-20 22:25:00,0.87792,0.87794,0.87788,0.8779,17600000.0
2007-12-20 22:26:00,0.87785,0.87804,0.87785,0.87802,16000000.0
2007-12-20 22:27:00,0.8779,0.8779,0.87779,0.87779,3200000.0
2007-12-20 22:28:00,0.8776,0.87765,0.87751,0.87765,11200000.0
2007-12-20 22:29:00,0.87763,0.87774,0.87746,0.87774,12800000.0
2007-12-20 22:30:00,0.87777,0.87777,0.87766,0.87766,12800000.0
2007-12-20 22:31:00,0.87778,0.87778,0.87761,0.87765,13800000.0
2007-12-20 22:32:00,0.87775,0.87775,0.87764,0.87769,12800000.0
2007-12-20 22:33:00,0.87762,0.87764,0.87759,0.87759,11200000.0
2007-12-20 22:34:00,0.87759,0.87788,0.87759,0.87788,16000000.0
2007-12-20 22:35:00,0.87794,0.87794,0.87787,0.8779,11200000.0
2007-12-20 22:36:00,0.87795,0.87813,0.87795,0.87808,11200000.0
2007-12-20 22:37:00,0.87795,0.87802,0.87795,0.87795,12800000.0
2007-12-20 22:38:00,0.87778,0.87809,0.87778,0.87803,16000000.0
2007-12-20 22:39:00,0.87804,0.87804,0.87791,0.878,13200000.0
2007-12-20 22:40:00,0.87777,0.87777,0.87735,0.87735,12200000.0
2007-12-20 22:41:00,0.87803,0.87811,0.87795,0.87811,11600000.0
2007-12-20 22:42:00,0.87811,0.87812,0.878,0.87806,16000000.0
2007-12-20 22:43:00,0.87799,0.8781,0.87797,0.8781,11200000.0
2007-12-20 22:44:00,0.87813,0.87813,0.87806,0.87806,11200000.0
2007-12-20 22:45:00,0.87809,0.87832,0.87808,0.87808,12800000.0
2007-12-20 22:46:00,0.8779,0.878,0.8779,0.878,11200000.0
2007-12-20 22:48:00,0.878,0.878,0.87769,0.87791,14400000.0
2007-12-20 22:49:00,0.87793,0.87793,0.87783,0.87793,11200000.0
2007-12-20 22:50:00,0.87798,0.87808,0.87798,0.87808,14400000.0
2007-12-20 22:51:00,0.87808,0.87835,0.87803,0.87835,11200000.0
2007-12-20 22:52:00,0.8784,0.87855,0.87836,0.8785,12800000.0
2007-12-20 22:53:00,0.8786,0.87893,0.87859,0.87893,13200000.0
2007-12-20 22:54:00,0.87909,0.87947,0.87909,0.87942,11200000.0
2007-12-20 22:55:00,0.87937,0.87937,0.87905,0.87905,11200000.0
2007-12-20 22:56:00,0.87913,0.87913,0.87898,0.87902,11200000.0
2007-12-20 22:57:00,0.87883,0.879,0.87882,0.879,12800000.0
2007-12-20 22:58:00,0.87907,0.87908,0.879,0.87901,12800000.0
2007-12-20 22:59:00,0.87897,0.87905,0.87897,0.879,12200000.0
2007-12-20 23:00:00,0.87893,0.87902,0.87869,0.87902,17600000.0
2007-12-20 23:01:00,0.87907,0.87907,0.87888,0.8789,12800000.0
2007-12-20 23:02:00,0.87884,0.87887,0.87869,0.87882,12800000.0
2007-12-20 23:03:00,0.87881,0.87896,0.87881,0.87896,12800000.0
2007-12-20 23:04:00,0.87884,0.87897,0.87884,0.87896,11200000.0
2007-12-20 23:05:00,0.87891,0.87892,0.87879,0.87879,17600000.0
2007-12-20 23:06:00,0.87769,0.87874,0.87769,0.87874,8000000.0
2007-12-20 23:08:00,0.8785,0.87889,0.8785,0.87889,11200000.0
2007-12-20 23:09:00,0.87891,0.87904,0.87891,0.87898,15400000.0
2007-12-20 23:10:00,0.87909,0.87912,0.87899,0.87907,16000000.0
2007-12-20 23:11:00,0.87914,0.87915,0.87902,0.87912,16000000.0
2007-12-20 23:12:00,0.87902,0.87911,0.879,0.87909,16000000.0
2007-12-20 23:13:00,0.87907,0.87916,0.8789,0.8789,16000000.0
2007-12-20 23:14:00,0.87904,0.87911,0.87901,0.87911,8400000.0
2007-12-20 23:15:00,0.87859,0.87889,0.87859,0.87889,12800000.0
2007-12-20 23:16:00,0.87905,0.87911,0.87902,0.87902,11200000.0
2007-12-20 23:17:00,0.87906,0.87911,0.87883,0.87903,14400000.0
2007-12-20 23:18:00,0.87906,0.8794,0.87906,0.8794,11200000.0
2007-12-20 23:19:00,0.87937,0.87944,0.87935,0.87935,12800000.0
2007-12-20 23:20:00,0.87943,0.87954,0.87939,0.87946,16000000.0
2007-12-20 23:21:00,0.87933,0.87953,0.87933,0.87941,8000000.0
2007-12-20 23:22:00,0.87927,0.87927,0.87915,0.87918,14400000.0
2007-12-20 23:23:00,0.87919,0.87919,0.87907,0.87907,8000000.0
2007-12-20 23:24:00,0.87904,0.87912,0.87901,0.87902,16000000.0
2007-12-20 23:25:00,0.87898,0.87898,0.87885,0.87887,10000000.0
2007-12-20 23:26:00,0.8789,0.879,0.87876,0.87876,9000000.0
2007-12-20 23:27:00,0.87878,0.87881,0.87877,0.87877,11200000.0
2007-12-20 23:28:00,0.87886,0.87895,0.87886,0.8789,12800000.0
2007-12-20 23:29:00,0.87862,0.87872,0.87836,0.87836,12800000.0
2007-12-20 23:30:00,0.87875,0.87887,0.87875,0.87881,12800000.0
2007-12-20 23:31:00,0.87864,0.87869,0.87853,0.87853,12800000.0
2007-12-20 23:32:00,0.87853,0.87861,0.87849,0.87849,14400000.0
2007-12-20 23:33:00,0.87853,0.87863,0.87844,0.87853,12200000.0
2007-12-20 23:34:00,0.87864,0.8787,0.8785,0.8787,11200000.0
2007-12-20 23:35:00,0.8786,0.8786,0.87848,0.8785,12800000.0
2007-12-20 23:36:00,0.87833,0.87833,0.8782,0.8782,11200000.0
2007-12-20 23:37:00,0.87827,0.87857,0.87776,0.87857,6400000.0
2007-12-20 23:38:00,0.87858,0.87867,0.87858,0.87866,14400000.0
2007-12-20 23:39:00,0.87859,0.87868,0.87849,0.87849,16400000.0
2007-12-20 23:40:00,0.87837,0.87845,0.87836,0.87836,12800000.0
2007-12-20 23:41:00,0.87821,0.87831,0.87821,0.87831,7400000.0
2007-12-20 23:42:00,0.87839,0.87846,0.87833,0.87842,18000000.0
2007-12-20 23:43:00,0.87841,0.87841,0.87821,0.87834,11600000.0
2007-12-20 23:44:00,0.87816,0.87822,0.87781,0.878,16000000.0
2007-12-20 23:45:00,0.87967,0.8801,0.87967,0.87996,12800000.0
2007-12-20 23:46:00,0.88013,0.88013,0.87938,0.87938,12800000.0
2007-12-20 23:47:00,0.87964,0.8797,0.87854,0.8795,11200000.0
2007-12-20 23:48:00,0.87955,0.87955,0.87919,0.87919,11200000.0
2007-12-20 23:49:00,0.87919,0.87929,0.87919,0.87924,11200000.0
2007-12-20 23:50:00,0.87931,0.87939,0.87929,0.87939,14400000.0
2007-12-20 23:51:00,0.87939,0.87939,0.87897,0.87897,11200000.0
2007-12-20 23:52:00,0.87901,0.87915,0.87893,0.87915,12800000.0
2007-12-20 23:53:00,0.87902,0.87902,0.87884,0.87898,11200000.0
2007-12-20 23:54:00,0.87896,0.87902,0.87895,0.87902,9600000.0
2007-12-20 23:55:00,0.8789,0.8789,0.87881,0.87885,12800000.0
2007-12-20 23:56:00,0.87883,0.87908,0.87879,0.87908,12800000.0
2007-12-20 23:57:00,0.87869,0.87897,0.87869,0.87871,12800000.0
2007-12-20 23:58:00,0.8791,0.87924,0.8791,0.8791,17600000.0
2007-12-20 23:59:00,0.87905,0.87905,0.87899,0.87899,17600000.0
2007-12-21 00:00:00,0.87899,0.87909,0.87887,0.87909,16000000.0
2007-12-21 00:01:00,0.87919,0.87936,0.87919,0.87936,9000000.0
2007-12-21 00:02:00,0.87908,0.87936,0.87907,0.87915,14400000.0
2007-12-21 00:03:00,0.87954,0.87962,0.87928,0.8796,11200000.0
2007-12-21 00:04:00,0.87951,0.87969,0.8795,0.87969,17600000.0
2007-12-21 00:05:00,0.87987,0.88012,0.87977,0.88012,18000000.0
2007-12-21 00:06:00,0.88017,0.88017,0.88002,0.88011,12800000.0
2007-12-21 00:07:00,0.88008,0.88037,0.87994,0.88037,18000000.0
2007-12-21 00:08:00,0.88043,0.88089,0.88043,0.88089,12800000.0
2007-12-21 00:09:00,0.88115,0.88146,0.88115,0.88145,12800000.0
2007-12-21 00:10:00,0.88153,0.88206,0.88153,0.88206,17600000.0
2007-12-21 00:11:00,0.88142,0.88182,0.88142,0.88182,11200000.0
2007-12-21 00:12:00,0.88184,0.88198,0.88184,0.88194,8000000.0
2007-12-21 00:13:00,0.88183,0.88183,0.88143,0.8815,11200000.0
2007-12-21 00:14:00,0.88146,0.88146,0.88129,0.88129,8800000.0
2007-12-21 00:15:00,0.88131,0.8815,0.88127,0.8815,17600000.0
2007-12-21 00:16:00,0.88149,0.88179,0.88149,0.88179,16000000.0
2007-12-21 00:17:00,0.88184,0.88197,0.88183,0.88197,12800000.0
2007-12-21 00:18:00,0.88186,0.88193,0.88174,0.88174,8000000.0
2007-12-21 00:19:00,0.8818,0.88201,0.8818,0.88197,9600000.0
2007-12-21 00:20:00,0.882,0.88236,0.882,0.88236,8000000.0
2007-12-21 00:21:00,0.88224,0.88262,0.88224,0.88262,17600000.0
2007-12-21 00:22:00,0.88262,0.88262,0.88246,0.88262,11200000.0
2007-12-21 00:23:00,0.88252,0.88252,0.88216,0.88216,8000000.0
2007-12-21 00:24:00,0.88211,0.88217,0.8817,0.8817,13200000.0
2007-12-21 00:25:00,0.88205,0.88225,0.88204,0.88211,12800000.0
2007-12-21 00:26:00,0.88211,0.88216,0.88205,0.88205,11200000.0
2007-12-21 00:27:00,0.8821,0.88261,0.8821,0.88261,11200000.0
2007-12-21 00:28:00,0.88306,0.88319,0.88306,0.88311,11200000.0
2007-12-21 00:29:00,0.88338,0.88343,0.88323,0.88343,11200000.0
2007-12-21 00:30:00,0.88343,0.8835,0.88336,0.88339,11200000.0
2007-12-21 00:31:00,0.88331,0.8834,0.88331,0.88337,14400000.0
2007-12-21 00:32:00,0.88334,0.88349,0.88334,0.88335,17600000.0
2007-12-21 00:33:00,0.8834,0.88348,0.8834,0.88348,10600000.0
2007-12-21 00:34:00,0.88328,0.88328,0.88304,0.88314,11200000.0
2007-12-21 00:35:00,0.88328,0.88333,0.88325,0.88331,12800000.0
2007-12-21 00:36:00,0.8831,0.88318,0.8831,0.88318,11200000.0
2007-12-21 00:37:00,0.88332,0.88408,0.88332,0.88404,12800000.0
2007-12-21 00:38:00,0.88383,0.88404,0.88383,0.88395,12800000.0
2007-12-21 00:39:00,0.88408,0.88408,0.88383,0.88383,8000000.0
2007-12-21 00:40:00,0.88394,0.88402,0.88379,0.88402,12800000.0
2007-12-21 00:41:00,0.88399,0.88399,0.8829,0.88378,16000000.0
2007-12-21 00:42:00,0.88389,0.88393,0.8838,0.8838,12800000.0
2007-12-21 00:43:00,0.88358,0.88358,0.88307,0.8831,17600000.0
2007-12-21 00:45:00,0.88309,0.88309,0.88286,0.88286,12800000.0
2007-12-21 00:46:00,0.88286,0.88291,0.88286,0.88291,3200000.0
2007-12-21 00:47:00,0.88295,0.88295,0.88273,0.88286,11200000.0
2007-12-21 00:48:00,0.8829,0.883,0.8829,0.88292,17600000.0
2007-12-21 00:49:00,0.88282,0.88282,0.88269,0.88269,13800000.0
2007-12-21 00:50:00,0.88259,0.88259,0.88215,0.88215,12800000.0
2007-12-21 00:51:00,0.8821,0.88225,0.88208,0.88225,12800000.0
2007-12-21 00:52:00,0.88188,0.88206,0.88188,0.88206,8000000.0
2007-12-21 00:53:00,0.88215,0.88232,0.88187,0.88231,12800000.0
2007-12-21 00:54:00,0.88247,0.88247,0.88226,0.88226,12800000.0
2007-12-21 00:55:00,0.88242,0.88244,0.88212,0.88238,14400000.0
2007-12-21 00:56:00,0.88235,0.88246,0.88235,0.8824,17600000.0
2007-12-21 00:57:00,0.8823,0.88239,0.88223,0.88237,16000000.0
2007-12-21 00:58:00,0.88228,0.88228,0.88197,0.88197,13200000.0
2007-12-21 00:59:00,0.88195,0.88195,0.88182,0.88182,11600000.0
2007-12-21 01:00:00,0.88205,0.88211,0.882,0.882,12800000.0
2007-12-21 01:01:00,0.882,0.882,0.88189,0.88189,12800000.0
2007-12-21 01:02:00,0.8819,0.88192,0.88175,0.88188,12800000.0
2007-12-21 01:03:00,0.88194,0.88198,0.88183,0.88196,17000000.0
2007-12-21 01:04:00,0.88195,0.88195,0.8818,0.88182,12800000.0
2007-12-21 01:05:00,0.88152,0.88165,0.88143,0.88162,17000000.0
2007-12-21 01:06:00,0.88165,0.8817,0.88149,0.88161,11200000.0
2007-12-21 01:07:00,0.88173,0.88173,0.88146,0.88146,12800000.0
2007-12-21 01:08:00,0.88136,0.88147,0.88136,0.88138,9600000.0
2007-12-21 01:09:00,0.88124,0.88124,0.88093,0.88096,12800000.0
2007-12-21 01:10:00,0.88109,0.88124,0.88109,0.88123,11200000.0
2007-12-21 01:11:00,0.88103,0.88103,0.88071,0.88071,8000000.0
2007-12-21 01:12:00,0.88112,0.88137,0.88112,0.88123,12800000.0
2007-12-21 01:13:00,0.88129,0.8813,0.88111,0.88121,17600000.0
2007-12-21 01:14:00,0.88104,0.88115,0.88097,0.88115,16400000.0
2007-12-21 01:15:00,0.88116,0.88128,0.88112,0.88124,11200000.0
2007-12-21 01:16:00,0.88121,0.88131,0.88118,0.88131,12800000.0
2007-12-21 01:17:00,0.88128,0.88134,0.8812,0.88124,17600000.0
2007-12-21 01:18:00,0.88047,0.88061,0.88047,0.88058,12800000.0
2007-12-21 01:19:00,0.88114,0.88114,0.88085,0.88097,12800000.0
2007-12-21 01:20:00,0.88104,0.88106,0.88097,0.88106,9600000.0
2007-12-21 01:21:00,0.88121,0.88127,0.88116,0.88116,14800000.0
2007-12-21 01:22:00,0.88116,0.88116,0.88102,0.88102,11200000.0
2007-12-21 01:23:00,0.8811,0.88114,0.8809,0.8809,11600000.0
2007-12-21 01:24:00,0.88101,0.88115,0.881,0.88106,14400000.0
2007-12-21 01:25:00,0.88115,0.88124,0.88113,0.88113,16000000.0
2007-12-21 01:26:00,0.8811,0.88121,0.88109,0.88109,11200000.0
2007-12-21 01:27:00,0.88115,0.8812,0.88106,0.88106,9600000.0
2007-12-21 01:28:00,0.8811,0.8813,0.88109,0.8813,17600000.0
2007-12-21 01:29:00,0.8814,0.88143,0.88125,0.88143,11200000.0
2007-12-21 01:30:00,0.88134,0.88163,0.88134,0.8815,12800000.0
2007-12-21 01:31:00,0.8815,0.8815,0.88122,0.88122,11200000.0
2007-12-21 01:32:00,0.88113,0.88126,0.88107,0.88108,12800000.0
2007-12-21 01:33:00,0.88111,0.88116,0.88107,0.88107,11200000.0
2007-12-21 01:34:00,0.88115,0.88132,0.88026,0.88121,12800000.0
2007-12-21 01:35:00,0.88093,0.88093,0.88085,0.88086,11200000.0
2007-12-21 01:36:00,0.88092,0.88093,0.88092,0.88093,3200000.0
2007-12-21 01:37:00,0.88071,0.8811,0.88071,0.8811,17600000.0
2007-12-21 01:38:00,0.88105,0.88108,0.88091,0.88092,11600000.0
2007-12-21 01:39:00,0.8808,0.8808,0.88022,0.88022,14400000.0
2007-12-21 01:40:00,0.8804,0.88051,0.88037,0.88051,11200000.0
2007-12-21 01:41:00,0.88055,0.88057,0.88052,0.88055,16000000.0
2007-12-21 01:42:00,0.88062,0.88062,0.88062,0.88062,3200000.0
2007-12-21 01:43:00,0.88055,0.88055,0.88039,0.88039,12800000.0
2007-12-21 01:44:00,0.88052,0.88065,0.8805,0.88065,17600000.0
2007-12-21 01:45:00,0.88063,0.88063,0.8804,0.88049,15400000.0
2007-12-21 01:46:00,0.8805,0.88063,0.8805,0.88063,11200000.0
2007-12-21 01:47:00,0.88059,0.88086,0.88054,0.88086,14400000.0
2007-12-21 01:48:00,0.88081,0.88086,0.88072,0.88072,17600000.0
2007-12-21 01:49:00,0.8809,0.88098,0.88088,0.88098,13800000.0
2007-12-21 01:50:00,0.88097,0.88106,0.88092,0.88106,12800000.0
2007-12-21 01:51:00,0.881,0.88111,0.881,0.88106,11200000.0
2007-12-21 01:52:00,0.88096,0.88099,0.88081,0.88095,17600000.0
2007-12-21 01:53:00,0.88098,0.88098,0.88087,0.88094,11200000.0
2007-12-21 01:54:00,0.88094,0.88096,0.88083,0.88096,15400000.0
2007-12-21 01:55:00,0.88092,0.88102,0.88092,0.88102,11200000.0
2007-12-21 01:56:00,0.88096,0.88107,0.88094,0.88103,17600000.0
2007-12-21 01:57:00,0.8811,0.88113,0.881,0.88106,17600000.0
2007-12-21 01:58:00,0.88102,0.88107,0.88084,0.88093,12800000.0
2007-12-21 01:59:00,0.88091,0.88098,0.88074,0.88098,12800000.0
2007-12-21 02:00:00,0.88103,0.88104,0.88091,0.88104,8000000.0
2007-12-21 02:01:00,0.88117,0.88141,0.88117,0.8814,8000000.0
2007-12-21 02:02:00,0.88147,0.88162,0.88143,0.88145,12800000.0
2007-12-21 02:03:00,0.88119,0.88134,0.88119,0.88129,12800000.0
2007-12-21 02:04:00,0.88163,0.88163,0.88159,0.88159,2600000.0
2007-12-21 02:05:00,0.8815,0.8815,0.88111,0.88126,12800000.0
2007-12-21 02:06:00,0.88113,0.88113,0.88106,0.88106,3200000.0
2007-12-21 02:07:00,0.88094,0.88115,0.8809,0.88115,9600000.0
2007-12-21 02:08:00,0.88114,0.88114,0.88091,0.88093,12800000.0
2007-12-21 02:09:00,0.88101,0.88104,0.88086,0.88103,6400000.0
2007-12-21 02:10:00,0.88107,0.88107,0.88099,0.88099,6400000.0
2007-12-21 02:11:00,0.88087,0.88096,0.88082,0.88095,14400000.0
2007-12-21 02:12:00,0.88084,0.88084,0.88082,0.88083,4800000.0
2007-12-21 02:13:00,0.88079,0.88082,0.88076,0.88082,8000000.0
2007-12-21 02:14:00,0.88099,0.88101,0.88094,0.88101,8000000.0
2007-12-21 02:15:00,0.88067,0.88074,0.88054,0.88073,17600000.0
2007-12-21 02:16:00,0.88081,0.88084,0.8807,0.88084,8400000.0
2007-12-21 02:17:00,0.88104,0.88111,0.88094,0.88111,11200000.0
2007-12-21 02:18:00,0.88109,0.88113,0.88109,0.88109,6400000.0
2007-12-21 02:19:00,0.88123,0.88128,0.8812,0.88128,8000000.0
2007-12-21 02:20:00,0.88118,0.88119,0.88094,0.88094,14400000.0
2007-12-21 02:21:00,0.881,0.88109,0.88097,0.881,16000000.0
2007-12-21 02:22:00,0.88092,0.88096,0.88092,0.88096,4800000.0
2007-12-21 02:24:00,0.8809,0.8809,0.88084,0.88084,4800000.0
2007-12-21 02:25:00,0.88076,0.88076,0.88064,0.88064,3200000.0
2007-12-21 02:26:00,0.8807,0.88076,0.88063,0.88076,12200000.0
2007-12-21 02:27:00,0.8807,0.8807,0.88064,0.88064,3200000.0
2007-12-21 02:28:00,0.88084,0.88084,0.88084,0.88084,3200000.0
2007-12-21 02:29:00,0.88084,0.88084,0.88071,0.88071,3200000.0
2007-12-21 02:30:00,0.88084,0.88084,0.88069,0.88069,6400000.0
2007-12-21 02:31:00,0.88042,0.88042,0.88005,0.88026,9600000.0
2007-12-21 02:32:00,0.88011,0.88026,0.88011,0.88023,12800000.0
2007-12-21 02:33:00,0.8802,0.88028,0.88019,0.88019,9600000.0
2007-12-21 02:34:00,0.88008,0.88008,0.87991,0.88002,16000000.0
2007-12-21 02:35:00,0.88005,0.88015,0.88003,0.88015,11200000.0
2007-12-21 02:36:00,0.88023,0.88026,0.88023,0.88026,3200000.0
2007-12-21 02:37:00,0.88028,0.88031,0.88015,0.88031,13200000.0
2007-12-21 02:38:00,0.88037,0.88044,0.88028,0.88044,12800000.0
2007-12-21 02:39:00,0.88051,0.88051,0.88036,0.88036,3200000.0
2007-12-21 02:40:00,0.88033,0.88046,0.88033,0.8804,8000000.0
2007-12-21 02:41:00,0.88036,0.88044,0.88035,0.88038,11200000.0
2007-12-21 02:42:00,0.88037,0.8804,0.88037,0.8804,3200000.0
2007-12-21 02:43:00,0.88062,0.88086,0.88062,0.88086,6800000.0
2007-12-21 02:44:00,0.88096,0.88105,0.88096,0.88104,14400000.0
2007-12-21 02:45:00,0.88126,0.88155,0.88126,0.88155,6400000.0
2007-12-21 02:46:00,0.88154,0.88177,0.88148,0.88177,11200000.0
2007-12-21 02:47:00,0.88178,0.88178,0.88163,0.88163,8000000.0
2007-12-21 02:48:00,0.88172,0.88201,0.88172,0.88201,6800000.0
2007-12-21 02:49:00,0.88249,0.88259,0.88247,0.88251,16400000.0
2007-12-21 02:50:00,0.88205,0.88213,0.88194,0.88195,14400000.0
2007-12-21 02:51:00,0.88213,0.88213,0.88203,0.88207,6400000.0
2007-12-21 02:52:00,0.882,0.882,0.8817,0.8817,6400000.0
2007-12-21 02:53:00,0.88167,0.88174,0.88139,0.88153,17600000.0
2007-12-21 02:54:00,0.88164,0.88169,0.88164,0.88169,3200000.0
2007-12-21 02:55:00,0.88177,0.88189,0.88161,0.88161,9600000.0
2007-12-21 02:56:00,0.88147,0.88175,0.88147,0.88165,11200000.0
2007-12-21 02:57:00,0.88159,0.88182,0.88158,0.88182,11200000.0
2007-12-21 02:58:00,0.88193,0.88196,0.88187,0.88187,14400000.0
2007-12-21 02:59:00,0.88178,0.88178,0.88166,0.88177,19200000.0
2007-12-21 03:00:00,0.88158,0.88192,0.88158,0.88192,9600000.0
2007-12-21 03:01:00,0.88209,0.88223,0.88209,0.88217,12800000.0
2007-12-21 03:02:00,0.8823,0.8823,0.88201,0.88201,12800000.0
2007-12-21 03:03:00,0.88231,0.88231,0.88195,0.88205,11200000.0
2007-12-21 03:04:00,0.88188,0.88188,0.88158,0.88158,6400000.0
2007-12-21 03:05:00,0.88137,0.88137,0.88116,0.88127,11200000.0
2007-12-21 03:06:00,0.88128,0.88145,0.88128,0.88145,9600000.0
2007-12-21 03:07:00,0.8813,0.8813,0.88127,0.88127,3200000.0
2007-12-21 03:08:00,0.88125,0.88134,0.88117,0.88119,11200000.0
2007-12-21 03:09:00,0.88145,0.88155,0.88142,0.88155,12800000.0
2007-12-21 03:10:00,0.88163,0.88194,0.88163,0.88194,6400000.0
2007-12-21 03:11:00,0.88196,0.88196,0.88179,0.88179,12800000.0
2007-12-21 03:12:00,0.8817,0.8817,0.88163,0.88163,3200000.0
2007-12-21 03:13:00,0.88164,0.88169,0.88163,0.88163,6400000.0
2007-12-21 03:14:00,0.88166,0.88166,0.88151,0.88153,17000000.0
2007-12-21 03:15:00,0.8816,0.88185,0.8816,0.88185,4800000.0
2007-12-21 03:16:00,0.8818,0.88183,0.88156,0.88156,11200000.0
2007-12-21 03:17:00,0.88189,0.88212,0.8818,0.88212,16400000.0
2007-12-21 03:18:00,0.88231,0.88231,0.8822,0.8822,4800000.0
2007-12-21 03:19:00,0.8818,0.88182,0.88163,0.88182,11200000.0
2007-12-21 03:20:00,0.88174,0.88185,0.88165,0.88177,11200000.0
2007-12-21 03:21:00,0.8819,0.8819,0.88188,0.88188,3200000.0
2007-12-21 03:22:00,0.88206,0.88217,0.88206,0.88217,6800000.0
2007-12-21 03:23:00,0.88216,0.88228,0.88214,0.88228,14400000.0
2007-12-21 03:24:00,0.88226,0.88232,0.88226,0.88232,3200000.0
2007-12-21 03:25:00,0.8824,0.88244,0.88236,0.88242,11200000.0
2007-12-21 03:26:00,0.88242,0.88242,0.8822,0.8822,17600000.0
2007-12-21 03:27:00,0.88224,0.88224,0.88216,0.88216,4800000.0
2007-12-21 03:28:00,0.8822,0.88226,0.88217,0.88217,8000000.0
2007-12-21 03:29:00,0.88223,0.88223,0.88171,0.88171,16400000.0
2007-12-21 03:30:00,0.88205,0.88205,0.88202,0.88202,3600000.0
2007-12-21 03:31:00,0.88217,0.88217,0.88206,0.88207,8000000.0
2007-12-21 03:32:00,0.88191,0.88198,0.88151,0.88151,12800000.0
2007-12-21 03:33:00,0.88162,0.88177,0.88158,0.88158,8000000.0
2007-12-21 03:34:00,0.88138,0.88138,0.88136,0.88136,3200000.0
2007-12-21 03:35:00,0.88123,0.88136,0.88123,0.88135,11200000.0
2007-12-21 03:36:00,0.88138,0.88138,0.88136,0.88136,3200000.0
2007-12-21 03:37:00,0.88129,0.88136,0.88129,0.88136,4800000.0
2007-12-21 03:39:00,0.88145,0.88148,0.88145,0.88145,9600000.0
2007-12-21 03:40:00,0.88144,0.88144,0.88133,0.88133,3200000.0
2007-12-21 03:41:00,0.88149,0.88157,0.8814,0.88145,15400000.0
2007-12-21 03:42:00,0.88164,0.88168,0.88159,0.88159,8000000.0
2007-12-21 03:43:00,0.88158,0.88158,0.88141,0.88141,8000000.0
2007-12-21 03:44:00,0.88153,0.88164,0.88153,0.88159,11200000.0
2007-12-21 03:45:00,0.8815,0.88156,0.88136,0.88136,11600000.0
2007-12-21 03:46:00,0.88138,0.88148,0.88138,0.88144,11600000.0
2007-12-21 03:47:00,0.88129,0.88136,0.88126,0.88126,10000000.0
2007-12-21 03:48:00,0.88113,0.88113,0.88091,0.88105,11200000.0
2007-12-21 03:49:00,0.88106,0.88106,0.881,0.881,6400000.0
2007-12-21 03:50:00,0.88093,0.88093,0.88086,0.88088,8000000.0
2007-12-21 03:51:00,0.8809,0.88095,0.8809,0.88095,3600000.0
2007-12-21 03:52:00,0.88117,0.88127,0.88113,0.88113,12800000.0
2007-12-21 03:53:00,0.8808,0.88111,0.8808,0.88111,13200000.0
2007-12-21 03:54:00,0.88141,0.88141,0.88132,0.88132,12600000.0
2007-12-21 03:55:00,0.88121,0.8814,0.88113,0.8813,12800000.0
2007-12-21 03:56:00,0.88118,0.88143,0.88118,0.88143,11200000.0
2007-12-21 03:57:00,0.88074,0.88095,0.88074,0.88095,6400000.0
2007-12-21 03:58:00,0.88148,0.88154,0.88125,0.88136,12800000.0
2007-12-21 03:59:00,0.8814,0.8816,0.8814,0.88159,16000000.0
2007-12-21 04:00:00,0.88151,0.88158,0.88132,0.88132,38800000.0
2007-12-21 04:01:00,0.8817,0.8818,0.8815,0.88176,12800000.0
2007-12-21 04:02:00,0.88198,0.88205,0.88105,0.88204,11200000.0
2007-12-21 04:03:00,0.882,0.88216,0.882,0.88212,17600000.0
2007-12-21 04:04:00,0.88225,0.88252,0.88225,0.88252,4800000.0
2007-12-21 04:05:00,0.88257,0.88257,0.88237,0.88245,11200000.0
2007-12-21 04:06:00,0.88227,0.88227,0.88189,0.88192,8000000.0
2007-12-21 04:07:00,0.8819,0.8821,0.88187,0.8821,6400000.0
2007-12-21 04:08:00,0.88219,0.88225,0.88193,0.88208,11200000.0
2007-12-21 04:09:00,0.88208,0.88215,0.88198,0.88198,17600000.0
2007-12-21 04:10:00,0.88206,0.88206,0.88197,0.88197,6400000.0
2007-12-21 04:11:00,0.88198,0.88198,0.88177,0.88195,16000000.0
2007-12-21 04:12:00,0.88205,0.88205,0.88185,0.88201,9600000.0
2007-12-21 04:13:00,0.88196,0.88196,0.88192,0.88192,3200000.0
2007-12-21 04:14:00,0.88204,0.88214,0.88199,0.88199,11200000.0
2007-12-21 04:15:00,0.88192,0.88202,0.88176,0.88202,15400000.0
2007-12-21 04:16:00,0.88235,0.88249,0.88235,0.88249,6400000.0
2007-12-21 04:17:00,0.88233,0.88239,0.88224,0.88239,13200000.0
2007-12-21 04:18:00,0.88235,0.88241,0.88225,0.88225,14400000.0
2007-12-21 04:19:00,0.88224,0.88231,0.88224,0.88231,4800000.0
2007-12-21 04:20:00,0.88233,0.88235,0.88226,0.88235,9600000.0
2007-12-21 04:21:00,0.88219,0.88222,0.88211,0.88221,12800000.0
2007-12-21 04:22:00,0.88218,0.88223,0.8821,0.88213,11200000.0
2007-12-21 04:23:00,0.88222,0.88237,0.8821,0.8821,14400000.0
2007-12-21 04:24:00,0.88219,0.88221,0.88219,0.88221,3200000.0
2007-12-21 04:25:00,0.88232,0.88232,0.88225,0.88231,12800000.0
2007-12-21 04:26:00,0.88221,0.88222,0.88114,0.88222,11200000.0
2007-12-21 04:27:00,0.88212,0.88221,0.88212,0.88221,11600000.0
2007-12-21 04:28:00,0.88208,0.88216,0.88208,0.88216,6400000.0
2007-12-21 04:29:00,0.88221,0.88226,0.88218,0.88218,25600000.0
2007-12-21 04:30:00,0.88215,0.88215,0.88198,0.88204,9600000.0
2007-12-21 04:31:00,0.88223,0.88223,0.88215,0.88215,3200000.0
2007-12-21 04:32:00,0.882,0.88208,0.88196,0.88205,14400000.0
2007-12-21 04:33:00,0.88192,0.88201,0.88166,0.88201,11600000.0
2007-12-21 04:34:00,0.88212,0.88212,0.88202,0.88202,8000000.0
2007-12-21 04:35:00,0.88199,0.88199,0.88187,0.88188,11200000.0
2007-12-21 04:36:00,0.88178,0.88228,0.88178,0.88228,14400000.0
2007-12-21 04:37:00,0.88226,0.88226,0.88121,0.88213,14400000.0
2007-12-21 04:38:00,0.88213,0.88243,0.88213,0.88243,11200000.0
2007-12-21 04:39:00,0.88244,0.88244,0.88229,0.88233,9600000.0
2007-12-21 04:40:00,0.88233,0.88236,0.88223,0.88224,17600000.0
2007-12-21 04:41:00,0.88225,0.88246,0.88224,0.88241,12200000.0
2007-12-21 04:42:00,0.88228,0.88255,0.88228,0.88255,4800000.0
2007-12-21 04:43:00,0.88246,0.88246,0.88235,0.88239,12800000.0
2007-12-21 04:44:00,0.88246,0.88253,0.88237,0.88253,14400000.0
2007-12-21 04:45:00,0.88256,0.8826,0.88247,0.88251,17600000.0
2007-12-21 04:46:00,0.88264,0.8827,0.88258,0.88258,12800000.0
2007-12-21 04:47:00,0.88274,0.88274,0.88255,0.88255,11200000.0
2007-12-21 04:48:00,0.88254,0.88271,0.88252,0.88271,11200000.0
2007-12-21 04:49:00,0.88291,0.88299,0.8828,0.88297,9600000.0
2007-12-21 04:50:00,0.88287,0.88287,0.88248,0.88248,11600000.0
2007-12-21 04:51:00,0.88276,0.88285,0.88276,0.88281,11200000.0
2007-12-21 04:52:00,0.88291,0.88295,0.88291,0.88295,3200000.0
2007-12-21 04:53:00,0.88302,0.88343,0.88302,0.88337,14400000.0
2007-12-21 04:54:00,0.88337,0.88337,0.88311,0.88311,12800000.0
2007-12-21 04:55:00,0.8832,0.88331,0.8832,0.88329,11200000.0
2007-12-21 04:56:00,0.88317,0.88323,0.88302,0.88323,17600000.0
2007-12-21 04:57:00,0.88314,0.88314,0.88292,0.8831,6400000.0
2007-12-21 04:58:00,0.8829,0.88306,0.8829,0.88306,9600000.0
2007-12-21 04:59:00,0.88273,0.88273,0.88266,0.88269,24000000.0
2007-12-21 05:00:00,0.88278,0.88283,0.88278,0.88279,4800000.0
2007-12-21 05:01:00,0.88286,0.88286,0.88273,0.88285,12800000.0
2007-12-21 05:02:00,0.88285,0.88293,0.8828,0.88292,17000000.0
2007-12-21 05:03:00,0.88296,0.88296,0.88276,0.88277,11200000.0
2007-12-21 05:04:00,0.88274,0.88289,0.88274,0.88289,9600000.0
2007-12-21 05:05:00,0.88283,0.88289,0.88277,0.88289,17600000.0
2007-12-21 05:06:00,0.88212,0.88266,0.88212,0.88262,8000000.0
2007-12-21 05:07:00,0.88282,0.88286,0.88277,0.88277,8000000.0
2007-12-21 05:08:00,0.8828,0.88288,0.88275,0.88288,10600000.0
2007-12-21 05:09:00,0.88297,0.88297,0.88286,0.88296,17600000.0
2007-12-21 05:10:00,0.88295,0.88302,0.88295,0.88302,4800000.0
2007-12-21 05:11:00,0.88299,0.88299,0.88286,0.88292,17600000.0
2007-12-21 05:12:00,0.88303,0.88306,0.88295,0.88296,12800000.0
2007-12-21 05:13:00,0.88291,0.88318,0.88291,0.88312,11200000.0
2007-12-21 05:14:00,0.88296,0.88309,0.88294,0.88309,11200000.0
2007-12-21 05:15:00,0.88305,0.88308,0.88299,0.88308,8000000.0
2007-12-21 05:16:00,0.88306,0.88306,0.88286,0.88286,12800000.0
2007-12-21 05:17:00,0.88232,0.88247,0.88212,0.88245,11200000.0
2007-12-21 05:18:00,0.88238,0.88266,0.88238,0.88266,8000000.0
2007-12-21 05:19:00,0.8828,0.88288,0.8828,0.88285,4800000.0
2007-12-21 05:20:00,0.88277,0.88279,0.8827,0.88273,14400000.0
2007-12-21 05:21:00,0.88267,0.88267,0.88236,0.88245,12800000.0
2007-12-21 05:22:00,0.8825,0.88251,0.88235,0.88251,11200000.0
2007-12-21 05:23:00,0.88259,0.88288,0.88207,0.88207,12800000.0
2007-12-21 05:24:00,0.88261,0.88262,0.88256,0.88262,10000000.0
2007-12-21 05:25:00,0.88261,0.88261,0.8825,0.8825,9600000.0
2007-12-21 05:26:00,0.88244,0.88257,0.88243,0.88257,44200000.0
2007-12-21 05:27:00,0.88267,0.88271,0.88262,0.88271,11200000.0
2007-12-21 05:28:00,0.88251,0.88251,0.88245,0.88245,3200000.0
2007-12-21 05:29:00,0.8824,0.88251,0.88234,0.88251,11200000.0
2007-12-21 05:30:00,0.88229,0.88229,0.88211,0.88211,16000000.0
2007-12-21 05:31:00,0.88209,0.88216,0.88206,0.88216,8000000.0
2007-12-21 05:32:00,0.88201,0.88204,0.88189,0.88189,24000000.0
2007-12-21 05:33:00,0.88191,0.88209,0.88191,0.88207,11200000.0
2007-12-21 05:34:00,0.88204,0.88204,0.88196,0.88196,8000000.0
2007-12-21 05:35:00,0.88217,0.88222,0.88216,0.88216,6400000.0
2007-12-21 05:36:00,0.88223,0.88234,0.88222,0.88234,11200000.0
2007-12-21 05:37:00,0.88234,0.88234,0.88228,0.88228,6400000.0
2007-12-21 05:38:00,0.88231,0.88244,0.88225,0.88244,11200000.0
2007-12-21 05:39:00,0.88188,0.88215,0.88188,0.88212,9600000.0
2007-12-21 05:40:00,0.88241,0.88246,0.88241,0.88246,9600000.0
2007-12-21 05:41:00,0.88238,0.88238,0.88224,0.88224,12800000.0
2007-12-21 05:42:00,0.88223,0.88233,0.8822,0.88224,16000000.0
2007-12-21 05:43:00,0.88215,0.88232,0.88215,0.88226,12800000.0
2007-12-21 05:44:00,0.88219,0.88219,0.88184,0.88184,12200000.0
2007-12-21 05:45:00,0.88202,0.88203,0.88199,0.88199,6400000.0
2007-12-21 05:46:00,0.88177,0.88189,0.88177,0.88187,9600000.0
2007-12-21 05:47:00,0.88174,0.88183,0.88163,0.88163,19600000.0
2007-12-21 05:48:00,0.88112,0.88164,0.88112,0.88155,19600000.0
2007-12-21 05:49:00,0.88179,0.88179,0.88168,0.8817,6400000.0
2007-12-21 05:50:00,0.88162,0.88165,0.88162,0.88165,11200000.0
2007-12-21 05:51:00,0.8817,0.88173,0.8817,0.88173,4200000.0
2007-12-21 05:52:00,0.88171,0.88171,0.88166,0.88166,19200000.0
2007-12-21 05:53:00,0.88186,0.88193,0.8818,0.88186,12800000.0
2007-12-21 05:54:00,0.88173,0.88173,0.88161,0.88163,11200000.0
2007-12-21 05:55:00,0.8816,0.8816,0.88141,0.8815,11200000.0
2007-12-21 05:56:00,0.8817,0.88177,0.8817,0.88174,8000000.0
2007-12-21 05:57:00,0.88161,0.88161,0.88152,0.88152,3200000.0
2007-12-21 05:58:00,0.88158,0.88161,0.88143,0.88158,11200000.0
2007-12-21 05:59:00,0.8815,0.88165,0.8815,0.88164,17600000.0
2007-12-21 06:00:00,0.88164,0.88177,0.88164,0.88175,11200000.0
2007-12-21 06:01:00,0.88161,0.88172,0.8816,0.8816,11200000.0
2007-12-21 06:02:00,0.88172,0.88189,0.88172,0.88189,18400000.0
2007-12-21 06:03:00,0.88184,0.88184,0.88177,0.88177,3200000.0
2007-12-21 06:04:00,0.88181,0.88185,0.88174,0.88177,12800000.0
2007-12-21 06:05:00,0.88199,0.8821,0.88193,0.88208,12800000.0
2007-12-21 06:06:00,0.88217,0.88217,0.88163,0.88163,9600000.0
2007-12-21 06:07:00,0.88161,0.88172,0.88151,0.88172,13200000.0
2007-12-21 06:08:00,0.88169,0.88169,0.88162,0.88162,11200000.0
2007-12-21 06:09:00,0.88159,0.88159,0.88136,0.88136,11200000.0
2007-12-21 06:10:00,0.88147,0.8815,0.88142,0.88142,4800000.0
2007-12-21 06:11:00,0.8814,0.88142,0.88122,0.88122,17600000.0
2007-12-21 06:12:00,0.88108,0.88151,0.88108,0.88151,17600000.0
2007-12-21 06:13:00,0.88157,0.88165,0.88157,0.88158,11200000.0
2007-12-21 06:14:00,0.88158,0.88166,0.8815,0.88163,14400000.0
2007-12-21 06:15:00,0.88151,0.88157,0.8815,0.88154,14400000.0
2007-12-21 06:16:00,0.88151,0.88191,0.88151,0.88191,11200000.0
2007-12-21 06:17:00,0.88218,0.88222,0.88209,0.88222,14400000.0
2007-12-21 06:18:00,0.88221,0.88221,0.88205,0.88205,17600000.0
2007-12-21 06:19:00,0.88201,0.8821,0.88193,0.8821,15400000.0
2007-12-21 06:20:00,0.88209,0.88209,0.88199,0.882,11200000.0
2007-12-21 06:21:00,0.88187,0.8821,0.8818,0.8821,17600000.0
2007-12-21 06:22:00,0.88209,0.88232,0.88209,0.88232,8000000.0
2007-12-21 06:23:00,0.88223,0.88225,0.88192,0.88192,12800000.0
2007-12-21 06:24:00,0.88168,0.88168,0.88158,0.88165,8000000.0
2007-12-21 06:25:00,0.88161,0.88171,0.88161,0.88171,4800000.0
2007-12-21 06:26:00,0.88173,0.88173,0.88166,0.88173,11200000.0
2007-12-21 06:27:00,0.88159,0.88169,0.88155,0.88155,11200000.0
2007-12-21 06:28:00,0.88135,0.88138,0.88111,0.88111,12800000.0
2007-12-21 06:29:00,0.88149,0.88155,0.8814,0.8814,17600000.0
2007-12-21 06:30:00,0.8808,0.8808,0.8808,0.8808,1600000.0
2007-12-21 06:31:00,0.88137,0.88146,0.88113,0.88146,6400000.0
2007-12-21 06:32:00,0.88149,0.88149,0.88141,0.88146,11200000.0
2007-12-21 06:33:00,0.88105,0.88128,0.88105,0.88115,11200000.0
2007-12-21 06:35:00,0.88118,0.8812,0.88115,0.8812,9600000.0
2007-12-21 06:36:00,0.88134,0.88134,0.88115,0.88127,14400000.0
2007-12-21 06:37:00,0.88127,0.88133,0.88127,0.88133,12800000.0
2007-12-21 06:38:00,0.88134,0.88135,0.88126,0.88135,11200000.0
2007-12-21 06:39:00,0.8813,0.88135,0.88129,0.88129,4800000.0
2007-12-21 06:40:00,0.88129,0.88134,0.88129,0.88134,4800000.0
2007-12-21 06:41:00,0.8813,0.8813,0.88117,0.88117,8000000.0
2007-12-21 06:42:00,0.88133,0.88134,0.88103,0.88125,9600000.0
2007-12-21 06:43:00,0.88124,0.8813,0.88124,0.8813,10000000.0
2007-12-21 06:44:00,0.88125,0.88131,0.8812,0.88124,16000000.0
2007-12-21 06:45:00,0.88116,0.88118,0.88108,0.88114,15400000.0
2007-12-21 06:46:00,0.88123,0.88131,0.88123,0.88123,16000000.0
2007-12-21 06:47:00,0.88128,0.88128,0.88113,0.88113,12800000.0
2007-12-21 06:48:00,0.88073,0.88097,0.88073,0.88093,8000000.0
2007-12-21 06:49:00,0.88096,0.88096,0.88094,0.88094,3200000.0
2007-12-21 06:50:00,0.88111,0.88113,0.88103,0.88103,11200000.0
2007-12-21 06:51:00,0.88021,0.8805,0.88021,0.8805,4800000.0
2007-12-21 06:52:00,0.88118,0.88125,0.8809,0.88119,12800000.0
2007-12-21 06:53:00,0.88111,0.88124,0.8811,0.8812,17600000.0
2007-12-21 06:54:00,0.88123,0.88123,0.88112,0.88118,9600000.0
2007-12-21 06:55:00,0.8811,0.88125,0.88108,0.88113,10600000.0
2007-12-21 06:56:00,0.88124,0.88133,0.88113,0.88113,11200000.0
2007-12-21 06:57:00,0.88115,0.88126,0.88108,0.88126,12800000.0
2007-12-21 06:58:00,0.88135,0.88144,0.88127,0.88127,14400000.0
2007-12-21 06:59:00,0.88132,0.88146,0.88132,0.88137,12800000.0
2007-12-21 07:00:00,0.88114,0.88114,0.88097,0.88097,3200000.0
2007-12-21 07:01:00,0.88062,0.88062,0.88057,0.88057,3200000.0
2007-12-21 07:02:00,0.88058,0.88068,0.88053,0.88068,12800000.0
2007-12-21 07:03:00,0.88064,0.88064,0.87995,0.88056,16000000.0
2007-12-21 07:04:00,0.88056,0.88056,0.88046,0.88046,3200000.0
2007-12-21 07:05:00,0.8804,0.88056,0.88035,0.88056,14400000.0
2007-12-21 07:06:00,0.88055,0.88057,0.88048,0.88057,10600000.0
2007-12-21 07:07:00,0.88052,0.8806,0.88051,0.8806,8000000.0
2007-12-21 07:08:00,0.8806,0.88062,0.88053,0.88058,17600000.0
2007-12-21 07:09:00,0.88061,0.88079,0.88061,0.88079,6400000.0
2007-12-21 07:10:00,0.88064,0.88064,0.88028,0.88028,8000000.0
2007-12-21 07:11:00,0.88041,0.88067,0.88041,0.88067,11200000.0
2007-12-21 07:12:00,0.88084,0.88084,0.8808,0.8808,4800000.0
2007-12-21 07:13:00,0.88083,0.88083,0.88075,0.88076,4800000.0
2007-12-21 07:14:00,0.88066,0.8808,0.88066,0.88069,8000000.0
2007-12-21 07:15:00,0.88092,0.88096,0.88001,0.88065,6400000.0
2007-12-21 07:16:00,0.88107,0.88107,0.88105,0.88105,3200000.0
2007-12-21 07:17:00,0.88103,0.88106,0.88095,0.88095,11200000.0
2007-12-21 07:18:00,0.88091,0.88122,0.88091,0.88122,17000000.0
2007-12-21 07:19:00,0.88106,0.88106,0.88082,0.88082,11200000.0
2007-12-21 07:20:00,0.88122,0.88129,0.88118,0.88124,14400000.0
2007-12-21 07:21:00,0.88094,0.88099,0.88024,0.8808,14400000.0
2007-12-21 07:22:00,0.88107,0.88107,0.88092,0.881,12800000.0
2007-12-21 07:23:00,0.8809,0.881,0.8809,0.88092,12800000.0
2007-12-21 07:24:00,0.88063,0.88078,0.88063,0.88076,11200000.0
2007-12-21 07:25:00,0.88097,0.88097,0.8809,0.88092,8000000.0
2007-12-21 07:26:00,0.88091,0.88097,0.88088,0.88091,16000000.0
2007-12-21 07:27:00,0.88081,0.88085,0.88073,0.88085,11200000.0
2007-12-21 07:28:00,0.88089,0.88092,0.88073,0.88073,11200000.0
2007-12-21 07:29:00,0.88076,0.88077,0.88066,0.88074,12800000.0
2007-12-21 07:30:00,0.88074,0.88082,0.88074,0.88082,4800000.0
2007-12-21 07:31:00,0.88082,0.88084,0.88076,0.88077,9600000.0
2007-12-21 07:32:00,0.88064,0.88068,0.88038,0.88039,11200000.0
2007-12-21 07:33:00,0.88084,0.88084,0.88059,0.88078,6400000.0
2007-12-21 07:34:00,0.88041,0.88041,0.88027,0.88027,3200000.0
2007-12-21 07:35:00,0.88077,0.88083,0.88074,0.88077,17600000.0
2007-12-21 07:36:00,0.88084,0.88084,0.88074,0.88075,8000000.0
2007-12-21 07:37:00,0.88079,0.88082,0.88079,0.88082,3200000.0
2007-12-21 07:38:00,0.88084,0.88084,0.88073,0.8808,18400000.0
2007-12-21 07:39:00,0.88068,0.88078,0.88064,0.8807,16000000.0
2007-12-21 07:40:00,0.88068,0.88085,0.88068,0.88083,12800000.0
2007-12-21 07:41:00,0.88076,0.8808,0.8807,0.8807,20800000.0
2007-12-21 07:42:00,0.88061,0.88061,0.88053,0.88053,5200000.0
2007-12-21 07:43:00,0.88045,0.88069,0.88045,0.88065,9600000.0
2007-12-21 07:44:00,0.88077,0.88109,0.88077,0.88103,13200000.0
2007-12-21 07:45:00,0.88116,0.88116,0.88103,0.88109,22400000.0
2007-12-21 07:46:00,0.88116,0.88142,0.88116,0.88135,25600000.0
2007-12-21 07:47:00,0.88124,0.88124,0.88089,0.88089,10000000.0
2007-12-21 07:48:00,0.88122,0.88128,0.88114,0.88127,16000000.0
2007-12-21 07:49:00,0.88143,0.88168,0.88143,0.88168,12200000.0
2007-12-21 07:50:00,0.8815,0.8815,0.88138,0.88138,9600000.0
2007-12-21 07:51:00,0.88138,0.88138,0.8813,0.8813,11200000.0
2007-12-21 07:52:00,0.88131,0.88131,0.8812,0.88121,12800000.0
2007-12-21 07:53:00,0.8812,0.88126,0.88105,0.88125,9600000.0
2007-12-21 07:54:00,0.88129,0.88148,0.88127,0.88148,14400000.0
2007-12-21 07:55:00,0.88162,0.88162,0.88159,0.88159,3200000.0
2007-12-21 07:56:00,0.88143,0.88186,0.88143,0.88186,17600000.0
2007-12-21 07:57:00,0.88187,0.88208,0.88172,0.88208,12800000.0
2007-12-21 07:58:00,0.88231,0.88231,0.88223,0.88224,17600000.0
2007-12-21 07:59:00,0.88215,0.88215,0.88168,0.88186,11200000.0
2007-12-21 08:00:00,0.88149,0.88201,0.88149,0.88201,11200000.0
2007-12-21 08:01:00,0.88208,0.88208,0.88203,0.88208,11200000.0
2007-12-21 08:02:00,0.88202,0.88202,0.88184,0.88186,12800000.0
2007-12-21 08:03:00,0.88171,0.88171,0.88156,0.88156,12800000.0
2007-12-21 08:04:00,0.88152,0.88184,0.88152,0.88184,12800000.0
2007-12-21 08:05:00,0.88201,0.88204,0.882,0.882,11600000.0
2007-12-21 08:06:00,0.88199,0.882,0.88197,0.882,12800000.0
2007-12-21 08:07:00,0.88194,0.88197,0.88187,0.88187,12800000.0
2007-12-21 08:08:00,0.88178,0.88178,0.88171,0.88171,25600000.0
2007-12-21 08:09:00,0.88157,0.88168,0.88157,0.88168,12800000.0
2007-12-21 08:10:00,0.88169,0.88169,0.88161,0.88161,38400000.0
2007-12-21 08:11:00,0.88145,0.88145,0.8812,0.88133,17600000.0
2007-12-21 08:12:00,0.88131,0.88134,0.88116,0.88116,12800000.0
2007-12-21 08:13:00,0.88093,0.88107,0.88093,0.88107,12800000.0
2007-12-21 08:14:00,0.88122,0.88123,0.88107,0.88113,12800000.0
2007-12-21 08:15:00,0.88128,0.88135,0.88125,0.88133,12800000.0
2007-12-21 08:16:00,0.88141,0.88141,0.88131,0.88131,14400000.0
2007-12-21 08:17:00,0.88124,0.88124,0.88111,0.88118,26600000.0
2007-12-21 08:18:00,0.88123,0.88123,0.88112,0.88116,14400000.0
2007-12-21 08:19:00,0.88102,0.88102,0.88075,0.88075,12800000.0
2007-12-21 08:20:00,0.88067,0.88069,0.88055,0.88069,17600000.0
2007-12-21 08:21:00,0.88065,0.88071,0.88034,0.88071,9000000.0
2007-12-21 08:22:00,0.88073,0.88078,0.88046,0.88078,12800000.0
2007-12-21 08:23:00,0.88083,0.88094,0.88083,0.88094,22400000.0
2007-12-21 08:24:00,0.88108,0.88108,0.88103,0.88104,25600000.0
2007-12-21 08:25:00,0.88109,0.88163,0.88096,0.88163,11200000.0
2007-12-21 08:26:00,0.88186,0.88186,0.8817,0.88185,11200000.0
2007-12-21 08:27:00,0.88179,0.88179,0.88171,0.88173,12200000.0
2007-12-21 08:28:00,0.88173,0.88173,0.88133,0.88133,14400000.0
2007-12-21 08:29:00,0.88106,0.8812,0.88097,0.88097,37200000.0
2007-12-21 08:30:00,0.88081,0.88108,0.88081,0.88106,39400000.0
2007-12-21 08:31:00,0.88121,0.88129,0.88121,0.88128,14400000.0
2007-12-21 08:32:00,0.88127,0.88127,0.88113,0.88113,11200000.0
2007-12-21 08:33:00,0.8808,0.88091,0.88077,0.8809,17600000.0
2007-12-21 08:34:00,0.88089,0.88097,0.88089,0.88097,4800000.0
2007-12-21 08:35:00,0.88082,0.88082,0.88061,0.88069,54800000.0
2007-12-21 08:36:00,0.88053,0.88053,0.88032,0.88052,21200000.0
2007-12-21 08:37:00,0.88058,0.88062,0.88056,0.88056,13800000.0
2007-12-21 08:38:00,0.8803,0.88038,0.88016,0.88033,12800000.0
2007-12-21 08:39:00,0.8805,0.8805,0.88011,0.88016,8000000.0
2007-12-21 08:40:00,0.8802,0.8802,0.8801,0.88015,17600000.0
2007-12-21 08:41:00,0.88013,0.88013,0.87993,0.87999,14400000.0
2007-12-21 08:42:00,0.87998,0.88013,0.87998,0.88005,13200000.0
2007-12-21 08:43:00,0.88011,0.88014,0.8799,0.8799,11200000.0
2007-12-21 08:44:00,0.87991,0.88009,0.87991,0.88003,27200000.0
2007-12-21 08:45:00,0.88003,0.88017,0.87998,0.88017,14800000.0
2007-12-21 08:46:00,0.88017,0.88022,0.88008,0.8801,16000000.0
2007-12-21 08:47:00,0.88004,0.88016,0.88004,0.88016,12800000.0
2007-12-21 08:48:00,0.88017,0.88017,0.87994,0.88007,52000000.0
2007-12-21 08:49:00,0.8802,0.88024,0.88011,0.88017,12800000.0
2007-12-21 08:50:00,0.88028,0.88033,0.88025,0.88031,8000000.0
2007-12-21 08:51:00,0.88033,0.88033,0.88005,0.88025,12800000.0
2007-12-21 08:52:00,0.88029,0.8803,0.88014,0.88023,52200000.0
2007-12-21 08:53:00,0.88032,0.88032,0.88014,0.88026,67200000.0
2007-12-21 08:54:00,0.88028,0.88037,0.88026,0.88026,27200000.0
2007-12-21 08:55:00,0.88021,0.88021,0.88,0.88,53200000.0
2007-12-21 08:56:00,0.8801,0.8801,0.88002,0.88002,21200000.0
2007-12-21 08:57:00,0.8799,0.88004,0.8799,0.87999,17600000.0
2007-12-21 08:58:00,0.88083,0.88114,0.88083,0.88098,17000000.0
2007-12-21 08:59:00,0.8809,0.8811,0.8809,0.88092,25600000.0
2007-12-21 09:00:00,0.88101,0.88109,0.88087,0.88109,48000000.0
2007-12-21 09:01:00,0.8811,0.8811,0.88082,0.88082,20000000.0
2007-12-21 09:02:00,0.88073,0.88073,0.88053,0.88055,22400000.0
2007-12-21 09:03:00,0.88046,0.88048,0.88037,0.88039,25600000.0
2007-12-21 09:04:00,0.87982,0.88019,0.87982,0.88011,30400000.0
2007-12-21 09:05:00,0.8804,0.88047,0.8804,0.88047,24000000.0
2007-12-21 09:06:00,0.88061,0.88061,0.88044,0.88044,40400000.0
2007-12-21 09:07:00,0.88047,0.88062,0.8803,0.8803,16000000.0
2007-12-21 09:08:00,0.88045,0.88057,0.88036,0.88036,17400000.0
2007-12-21 09:09:00,0.88024,0.88051,0.88024,0.88051,47400000.0
2007-12-21 09:10:00,0.8806,0.88095,0.8806,0.88094,41600000.0
2007-12-21 09:11:00,0.88089,0.88102,0.88083,0.88102,11600000.0
2007-12-21 09:12:00,0.88094,0.88094,0.88081,0.88081,57600000.0
2007-12-21 09:13:00,0.88081,0.88112,0.88081,0.88112,13200000.0
2007-12-21 09:14:00,0.88102,0.88104,0.88003,0.88097,12800000.0
2007-12-21 09:15:00,0.88111,0.88154,0.8811,0.88154,36800000.0
2007-12-21 09:16:00,0.88179,0.88179,0.88155,0.88155,11200000.0
2007-12-21 09:17:00,0.88174,0.8818,0.88174,0.88179,34000000.0
2007-12-21 09:18:00,0.88185,0.88185,0.88162,0.88171,84400000.0
2007-12-21 09:19:00,0.88171,0.88171,0.88144,0.88146,12800000.0
2007-12-21 09:20:00,0.88105,0.88105,0.88065,0.88073,51600000.0
2007-12-21 09:21:00,0.8808,0.88101,0.8808,0.88101,61800000.0
2007-12-21 09:22:00,0.88097,0.88097,0.8807,0.88083,11200000.0
2007-12-21 09:23:00,0.88035,0.88035,0.87998,0.88006,12800000.0
2007-12-21 09:24:00,0.88007,0.88007,0.87979,0.87997,38800000.0
2007-12-21 09:25:00,0.87986,0.87997,0.87986,0.87997,41600000.0
2007-12-21 09:26:00,0.88015,0.88031,0.88009,0.88029,12800000.0
2007-12-21 09:27:00,0.88031,0.88038,0.88022,0.88036,85200000.0
2007-12-21 09:28:00,0.88036,0.88041,0.88025,0.88025,52800000.0
2007-12-21 09:29:00,0.88025,0.88046,0.88024,0.88046,16000000.0
2007-12-21 09:30:00,0.88049,0.88055,0.88039,0.88055,30400000.0
2007-12-21 09:31:00,0.88048,0.88048,0.88032,0.88032,11200000.0
2007-12-21 09:32:00,0.88028,0.8805,0.88028,0.88043,11200000.0
2007-12-21 09:33:00,0.88047,0.88047,0.88035,0.88044,42800000.0
2007-12-21 09:34:00,0.88031,0.8805,0.8803,0.88041,52000000.0
2007-12-21 09:35:00,0.88038,0.88052,0.88037,0.88052,73600000.0
2007-12-21 09:36:00,0.88058,0.88083,0.88058,0.88083,13200000.0
2007-12-21 09:37:00,0.88081,0.88144,0.88081,0.88144,46400000.0
2007-12-21 09:38:00,0.88133,0.88133,0.88069,0.88071,34600000.0
2007-12-21 09:39:00,0.88061,0.88078,0.8806,0.88069,64000000.0
2007-12-21 09:40:00,0.88054,0.88063,0.88053,0.88056,69800000.0
2007-12-21 09:41:00,0.88052,0.88054,0.88046,0.88046,51600000.0
2007-12-21 09:42:00,0.88055,0.88086,0.88055,0.88086,76800000.0
2007-12-21 09:43:00,0.88078,0.88082,0.88052,0.88052,11200000.0
2007-12-21 09:44:00,0.88064,0.88074,0.88064,0.8807,17600000.0
2007-12-21 09:45:00,0.88059,0.88059,0.88049,0.88054,14400000.0
2007-12-21 09:46:00,0.8806,0.88068,0.88048,0.88068,29800000.0
2007-12-21 09:47:00,0.8807,0.88091,0.8807,0.88091,22400000.0
2007-12-21 09:48:00,0.88079,0.88086,0.88079,0.88086,11200000.0
2007-12-21 09:49:00,0.88082,0.88082,0.88064,0.88073,52200000.0
2007-12-21 09:50:00,0.88075,0.88081,0.88074,0.88077,53200000.0
2007-12-21 09:51:00,0.88083,0.8809,0.88083,0.88088,87600000.0
2007-12-21 09:52:00,0.88089,0.88106,0.88089,0.88103,69200000.0
2007-12-21 09:53:00,0.88103,0.88103,0.88093,0.88095,59200000.0
2007-12-21 09:54:00,0.88098,0.88103,0.88096,0.88096,52400000.0
2007-12-21 09:55:00,0.88094,0.881,0.88077,0.881,50000000.0
2007-12-21 09:56:00,0.88105,0.88105,0.88093,0.88093,65600000.0
2007-12-21 09:57:00,0.88106,0.88118,0.88106,0.88108,41600000.0
2007-12-21 09:58:00,0.88102,0.88117,0.88102,0.88117,11200000.0
2007-12-21 09:59:00,0.88118,0.88121,0.88113,0.88114,65600000.0
2007-12-21 10:00:00,0.88102,0.88115,0.88099,0.88108,79800000.0
2007-12-21 10:01:00,0.88124,0.88148,0.88124,0.88148,61800000.0
2007-12-21 10:02:00,0.88153,0.8817,0.88143,0.88143,55400000.0
2007-12-21 10:03:00,0.8811,0.88129,0.88109,0.88129,54200000.0
2007-12-21 10:04:00,0.88071,0.88103,0.8807,0.88093,14400000.0
2007-12-21 10:05:00,0.88122,0.88122,0.88111,0.88121,52800000.0
2007-12-21 10:06:00,0.88126,0.8813,0.88114,0.8813,53200000.0
2007-12-21 10:07:00,0.88143,0.88145,0.8814,0.8814,11200000.0
2007-12-21 10:08:00,0.88139,0.88157,0.88139,0.88156,70400000.0
2007-12-21 10:09:00,0.88147,0.8815,0.88131,0.8815,74000000.0
2007-12-21 10:10:00,0.88147,0.88152,0.88128,0.88151,102400000.0
2007-12-21 10:11:00,0.88152,0.88152,0.88127,0.88135,104000000.0
2007-12-21 10:12:00,0.88147,0.88159,0.88059,0.88159,14400000.0
2007-12-21 10:13:00,0.88165,0.88167,0.8814,0.8814,15400000.0
2007-12-21 10:14:00,0.88141,0.88155,0.8814,0.88148,68800000.0
2007-12-21 10:15:00,0.88139,0.88155,0.88139,0.88141,49600000.0
2007-12-21 10:16:00,0.88152,0.88152,0.88146,0.8815,49000000.0
2007-12-21 10:17:00,0.88159,0.88181,0.88159,0.88181,56000000.0
2007-12-21 10:18:00,0.88191,0.88201,0.88184,0.88184,12200000.0
2007-12-21 10:19:00,0.88185,0.88185,0.88176,0.88176,59600000.0
2007-12-21 10:20:00,0.88176,0.88176,0.88159,0.88159,12800000.0
2007-12-21 10:21:00,0.88162,0.88176,0.88162,0.88176,38400000.0
2007-12-21 10:22:00,0.88181,0.88194,0.88175,0.88194,13200000.0
2007-12-21 10:23:00,0.88193,0.88207,0.88193,0.88204,72400000.0
2007-12-21 10:24:00,0.88214,0.88221,0.88214,0.88221,67200000.0
2007-12-21 10:25:00,0.88226,0.88248,0.88225,0.88248,99200000.0
2007-12-21 10:26:00,0.88247,0.8826,0.88238,0.88257,94400000.0
2007-12-21 10:27:00,0.88249,0.88263,0.88239,0.88239,62400000.0
2007-12-21 10:28:00,0.88224,0.88238,0.88224,0.88225,64000000.0
2007-12-21 10:29:00,0.88219,0.88219,0.88213,0.88213,49600000.0
2007-12-21 10:30:00,0.88205,0.88205,0.88178,0.88178,43200000.0
2007-12-21 10:31:00,0.88184,0.882,0.88183,0.882,48400000.0
2007-12-21 10:32:00,0.88202,0.88202,0.8819,0.88201,54400000.0
2007-12-21 10:33:00,0.88192,0.88196,0.88187,0.88192,20800000.0
2007-12-21 10:34:00,0.88189,0.88204,0.88185,0.88204,33600000.0
2007-12-21 10:35:00,0.88201,0.88215,0.88201,0.8821,30400000.0
2007-12-21 10:36:00,0.88207,0.88211,0.88192,0.88211,17600000.0
2007-12-21 10:37:00,0.88212,0.88212,0.882,0.88207,25600000.0
2007-12-21 10:38:00,0.88208,0.88211,0.88206,0.88206,28800000.0
2007-12-21 10:39:00,0.88208,0.88223,0.88208,0.88216,20800000.0
2007-12-21 10:40:00,0.88216,0.88216,0.88209,0.88216,12800000.0
2007-12-21 10:41:00,0.88208,0.88215,0.88198,0.8821,12200000.0
2007-12-21 10:42:00,0.8821,0.88215,0.88203,0.88203,32400000.0
2007-12-21 10:43:00,0.88216,0.88236,0.88216,0.88235,31800000.0
2007-12-21 10:44:00,0.88237,0.88237,0.88228,0.88232,14400000.0
2007-12-21 10:45:00,0.88197,0.88232,0.88197,0.8823,36000000.0
2007-12-21 10:46:00,0.88238,0.88238,0.8823,0.88231,36200000.0
2007-12-21 10:47:00,0.88222,0.88228,0.88208,0.88228,25600000.0
2007-12-21 10:48:00,0.8822,0.8822,0.88199,0.88199,35200000.0
2007-12-21 10:49:00,0.88181,0.88196,0.88181,0.88196,12800000.0
2007-12-21 10:50:00,0.88199,0.88206,0.88174,0.88206,17600000.0
2007-12-21 10:51:00,0.8822,0.88221,0.88208,0.8822,16000000.0
2007-12-21 10:52:00,0.88231,0.88235,0.88228,0.8823,40400000.0
2007-12-21 10:53:00,0.88219,0.8822,0.88212,0.88213,68800000.0
2007-12-21 10:54:00,0.88214,0.88224,0.88212,0.88219,37800000.0
2007-12-21 10:55:00,0.88229,0.88229,0.88223,0.88228,44800000.0
2007-12-21 10:56:00,0.88224,0.88228,0.88216,0.88228,49600000.0
2007-12-21 10:57:00,0.88213,0.88218,0.88211,0.88212,41600000.0
2007-12-21 10:58:00,0.88204,0.88219,0.88204,0.88219,49400000.0
2007-12-21 10:59:00,0.88218,0.88218,0.88195,0.88195,46400000.0
2007-12-21 11:00:00,0.88199,0.88219,0.88189,0.88198,43200000.0
2007-12-21 11:01:00,0.88188,0.88201,0.88187,0.88201,54400000.0
2007-12-21 11:02:00,0.88197,0.88214,0.88197,0.88214,14400000.0
2007-12-21 11:03:00,0.88205,0.88207,0.88188,0.88188,44800000.0
2007-12-21 11:04:00,0.88186,0.88203,0.88186,0.88203,40000000.0
2007-12-21 11:05:00,0.88209,0.88216,0.88192,0.88192,20800000.0
2007-12-21 11:06:00,0.88194,0.88194,0.88189,0.88189,33600000.0
2007-12-21 11:07:00,0.88187,0.88187,0.88175,0.88175,11200000.0
2007-12-21 11:08:00,0.8818,0.88199,0.8818,0.88199,32000000.0
2007-12-21 11:09:00,0.88197,0.88197,0.88176,0.88178,62800000.0
2007-12-21 11:10:00,0.88182,0.88193,0.88182,0.88193,43200000.0
2007-12-21 11:11:00,0.88212,0.88263,0.88202,0.88263,61600000.0
2007-12-21 11:12:00,0.88262,0.88282,0.88262,0.88265,67200000.0
2007-12-21 11:13:00,0.88266,0.88282,0.88266,0.88282,91600000.0
2007-12-21 11:14:00,0.88267,0.88267,0.88258,0.88262,54600000.0
2007-12-21 11:15:00,0.88274,0.88301,0.8827,0.88301,14400000.0
2007-12-21 11:16:00,0.88325,0.88333,0.88325,0.88328,8000000.0
2007-12-21 11:17:00,0.88328,0.8836,0.88328,0.88353,16000000.0
2007-12-21 11:18:00,0.88354,0.88361,0.88342,0.88357,11200000.0
2007-12-21 11:19:00,0.88366,0.88403,0.88366,0.884,72400000.0
2007-12-21 11:20:00,0.88412,0.88417,0.88391,0.88417,53200000.0
2007-12-21 11:21:00,0.88423,0.88424,0.88404,0.88424,38400000.0
2007-12-21 11:22:00,0.88437,0.88437,0.88389,0.88393,58600000.0
2007-12-21 11:23:00,0.88377,0.8839,0.88365,0.8839,11200000.0
2007-12-21 11:24:00,0.88386,0.88394,0.88384,0.88392,65400000.0
2007-12-21 11:25:00,0.88391,0.88391,0.8838,0.8838,48000000.0
2007-12-21 11:26:00,0.88372,0.88372,0.88359,0.88362,16000000.0
2007-12-21 11:27:00,0.88373,0.88383,0.88368,0.88378,54800000.0
2007-12-21 11:28:00,0.88376,0.88379,0.88373,0.88377,9600000.0
2007-12-21 11:29:00,0.88382,0.88382,0.88368,0.88368,44800000.0
2007-12-21 11:30:00,0.88363,0.88365,0.88359,0.88365,28800000.0
2007-12-21 11:31:00,0.88362,0.88364,0.88357,0.88358,32400000.0
2007-12-21 11:32:00,0.8834,0.88371,0.8834,0.88371,44000000.0
2007-12-21 11:33:00,0.88365,0.88382,0.88363,0.88382,30400000.0
2007-12-21 11:34:00,0.88389,0.8839,0.88376,0.88376,33000000.0
2007-12-21 11:35:00,0.88373,0.88374,0.88367,0.88369,31800000.0
2007-12-21 11:36:00,0.88394,0.88394,0.88384,0.88388,69200000.0
2007-12-21 11:37:00,0.88385,0.88393,0.88381,0.88386,46400000.0
2007-12-21 11:38:00,0.88388,0.88388,0.88372,0.88379,41000000.0
2007-12-21 11:39:00,0.88377,0.88377,0.88361,0.88368,11200000.0
2007-12-21 11:40:00,0.88367,0.88371,0.88359,0.88359,19200000.0
2007-12-21 11:41:00,0.88357,0.88364,0.88357,0.88364,54400000.0
2007-12-21 11:42:00,0.88312,0.88352,0.88305,0.88319,32000000.0
2007-12-21 11:43:00,0.88352,0.88362,0.88352,0.88352,11200000.0
2007-12-21 11:44:00,0.88356,0.88358,0.88348,0.88349,53200000.0
2007-12-21 11:45:00,0.88329,0.88343,0.88329,0.88342,44800000.0
2007-12-21 11:46:00,0.88346,0.88351,0.88346,0.88347,48000000.0
2007-12-21 11:47:00,0.88345,0.88345,0.88338,0.88338,38400000.0
2007-12-21 11:48:00,0.88333,0.88333,0.88315,0.88322,20800000.0
2007-12-21 11:49:00,0.88311,0.88311,0.88289,0.88289,56000000.0
2007-12-21 11:50:00,0.883,0.88314,0.88288,0.88314,42000000.0
2007-12-21 11:51:00,0.88332,0.88337,0.88331,0.88331,44200000.0
2007-12-21 11:52:00,0.88322,0.88322,0.88313,0.88318,36800000.0
2007-12-21 11:53:00,0.88346,0.88346,0.88335,0.88335,40800000.0
2007-12-21 11:54:00,0.88342,0.88367,0.88342,0.88367,35600000.0
2007-12-21 11:55:00,0.8834,0.88355,0.8834,0.88355,51600000.0
2007-12-21 11:56:00,0.88374,0.88384,0.88374,0.88384,52800000.0
2007-12-21 11:57:00,0.88376,0.88376,0.88361,0.88361,33600000.0
2007-12-21 11:58:00,0.88391,0.88411,0.88391,0.88402,37800000.0
2007-12-21 11:59:00,0.88405,0.88423,0.88405,0.88422,62400000.0
2007-12-21 12:00:00,0.8844,0.8844,0.88433,0.88438,33600000.0
2007-12-21 12:01:00,0.8844,0.8845,0.88433,0.8845,26000000.0
2007-12-21 12:02:00,0.88455,0.88458,0.88445,0.88455,16000000.0
2007-12-21 12:03:00,0.88453,0.8846,0.88448,0.88452,51200000.0
2007-12-21 12:04:00,0.88453,0.88471,0.88453,0.88468,17600000.0
2007-12-21 12:05:00,0.88462,0.88473,0.8846,0.88469,28800000.0
2007-12-21 12:06:00,0.88479,0.88503,0.88479,0.88503,22400000.0
2007-12-21 12:07:00,0.88509,0.88514,0.88508,0.8851,14400000.0
2007-12-21 12:08:00,0.88502,0.88512,0.88502,0.88511,11200000.0
2007-12-21 12:09:00,0.88512,0.88522,0.88508,0.88519,12800000.0
2007-12-21 12:10:00,0.88545,0.88553,0.88545,0.88547,16000000.0
2007-12-21 12:11:00,0.88547,0.88556,0.88544,0.88544,33600000.0
2007-12-21 12:12:00,0.88544,0.88544,0.88517,0.88535,40000000.0
2007-12-21 12:13:00,0.88548,0.8858,0.88548,0.8858,17600000.0
2007-12-21 12:14:00,0.88592,0.88595,0.88551,0.88551,17600000.0
2007-12-21 12:15:00,0.88555,0.88563,0.88545,0.88563,35600000.0
2007-12-21 12:16:00,0.88571,0.88581,0.8857,0.8857,35200000.0
2007-12-21 12:17:00,0.88578,0.88583,0.88578,0.88583,49000000.0
2007-12-21 12:18:00,0.88581,0.88583,0.88573,0.88577,49000000.0
2007-12-21 12:19:00,0.88586,0.88602,0.88586,0.88594,36800000.0
2007-12-21 12:20:00,0.88581,0.88581,0.88556,0.88558,41600000.0
2007-12-21 12:21:00,0.88493,0.88532,0.8849,0.8849,64400000.0
2007-12-21 12:22:00,0.88558,0.88558,0.8854,0.8855,16000000.0
2007-12-21 12:23:00,0.88556,0.88564,0.88555,0.88564,28800000.0
2007-12-21 12:24:00,0.88591,0.88591,0.88543,0.88543,48000000.0
2007-12-21 12:25:00,0.8855,0.8855,0.88531,0.88531,25600000.0
2007-12-21 12:26:00,0.88525,0.8854,0.88525,0.8854,28200000.0
2007-12-21 12:27:00,0.88535,0.88535,0.88498,0.88498,46800000.0
2007-12-21 12:28:00,0.8851,0.88526,0.8851,0.8852,70400000.0
2007-12-21 12:29:00,0.88518,0.88518,0.88387,0.88418,80000000.0
2007-12-21 12:30:00,0.88508,0.88508,0.88404,0.88501,44800000.0
2007-12-21 12:31:00,0.88504,0.8851,0.88497,0.88505,69200000.0
2007-12-21 12:32:00,0.88503,0.88519,0.88502,0.88519,32400000.0
2007-12-21 12:33:00,0.88521,0.88521,0.88506,0.88517,33600000.0
2007-12-21 12:34:00,0.88506,0.88528,0.88506,0.88527,14400000.0
2007-12-21 12:35:00,0.88541,0.88546,0.88522,0.88546,25600000.0
2007-12-21 12:36:00,0.88527,0.8853,0.8852,0.8853,55800000.0
2007-12-21 12:37:00,0.88526,0.88559,0.88526,0.88559,32400000.0
2007-12-21 12:38:00,0.88562,0.88578,0.88562,0.88564,27200000.0
2007-12-21 12:39:00,0.8857,0.88576,0.8857,0.88576,24000000.0
2007-12-21 12:40:00,0.88563,0.88563,0.88549,0.88552,14800000.0
2007-12-21 12:41:00,0.88553,0.88553,0.88549,0.88551,14400000.0
2007-12-21 12:42:00,0.88524,0.88533,0.88524,0.88533,14400000.0
2007-12-21 12:43:00,0.88531,0.88538,0.88531,0.88536,11200000.0
2007-12-21 12:44:00,0.88531,0.88537,0.88528,0.8853,43600000.0
2007-12-21 12:45:00,0.88537,0.88542,0.88529,0.88532,44000000.0
2007-12-21 12:46:00,0.88508,0.88508,0.88458,0.88458,63400000.0
2007-12-21 12:47:00,0.88435,0.88462,0.8843,0.88462,30400000.0
2007-12-21 12:48:00,0.88455,0.88455,0.88447,0.88449,46800000.0
2007-12-21 12:49:00,0.88459,0.88461,0.88448,0.88448,43200000.0
2007-12-21 12:50:00,0.88465,0.88468,0.88394,0.88453,16000000.0
2007-12-21 12:51:00,0.88473,0.885,0.88467,0.885,9600000.0
2007-12-21 12:52:00,0.88497,0.88501,0.88488,0.88488,26000000.0
2007-12-21 12:53:00,0.88458,0.88458,0.88447,0.8845,14400000.0
2007-12-21 12:54:00,0.88447,0.8845,0.88429,0.8845,38400000.0
2007-12-21 12:55:00,0.88441,0.88458,0.88434,0.88434,51200000.0
2007-12-21 12:56:00,0.8849,0.88498,0.88476,0.88476,32000000.0
2007-12-21 12:57:00,0.88454,0.88454,0.88431,0.88431,36800000.0
2007-12-21 12:58:00,0.88443,0.88443,0.88418,0.88435,20800000.0
2007-12-21 12:59:00,0.88451,0.8848,0.88451,0.8848,12800000.0
2007-12-21 13:00:00,0.88461,0.88461,0.88449,0.88455,11200000.0
2007-12-21 13:01:00,0.8844,0.8844,0.88425,0.88433,35200000.0
2007-12-21 13:02:00,0.88443,0.88472,0.88443,0.8846,19200000.0
2007-12-21 13:03:00,0.88464,0.88478,0.88464,0.88476,24000000.0
2007-12-21 13:04:00,0.8848,0.88489,0.88448,0.88448,12800000.0
2007-12-21 13:05:00,0.88445,0.88498,0.88445,0.88498,19200000.0
2007-12-21 13:06:00,0.88505,0.88505,0.88501,0.88503,20800000.0
2007-12-21 13:07:00,0.88539,0.8859,0.88539,0.88565,20800000.0
2007-12-21 13:08:00,0.88558,0.88558,0.88543,0.88543,33600000.0
2007-12-21 13:09:00,0.88522,0.88529,0.88501,0.8851,37200000.0
2007-12-21 13:10:00,0.88507,0.88512,0.88501,0.88503,44200000.0
2007-12-21 13:11:00,0.88483,0.88483,0.88464,0.88481,24000000.0
2007-12-21 13:12:00,0.88427,0.88427,0.88409,0.88409,12800000.0
2007-12-21 13:13:00,0.88419,0.88438,0.88416,0.88438,25600000.0
2007-12-21 13:14:00,0.88427,0.88437,0.8842,0.88433,45200000.0
2007-12-21 13:15:00,0.88415,0.88424,0.88405,0.88424,53200000.0
2007-12-21 13:16:00,0.88429,0.88429,0.88409,0.88409,30800000.0
2007-12-21 13:17:00,0.88396,0.884,0.88388,0.884,37200000.0
2007-12-21 13:18:00,0.88406,0.88414,0.88376,0.88376,67200000.0
2007-12-21 13:19:00,0.88368,0.88391,0.88364,0.88364,57600000.0
2007-12-21 13:20:00,0.88361,0.88361,0.88338,0.88339,12800000.0
2007-12-21 13:21:00,0.88358,0.88391,0.88358,0.88391,65000000.0
2007-12-21 13:22:00,0.88382,0.88382,0.88366,0.88377,53600000.0
2007-12-21 13:23:00,0.88372,0.88379,0.88365,0.88365,16000000.0
2007-12-21 13:24:00,0.88371,0.88391,0.88371,0.8839,35200000.0
2007-12-21 13:25:00,0.884,0.88424,0.884,0.88424,30400000.0
2007-12-21 13:26:00,0.88434,0.88434,0.88427,0.88427,30400000.0
2007-12-21 13:27:00,0.88383,0.88432,0.88383,0.8842,50000000.0
2007-12-21 13:28:00,0.88432,0.88435,0.88428,0.88432,57600000.0
2007-12-21 13:29:00,0.8843,0.8843,0.88414,0.88416,40000000.0
2007-12-21 13:30:00,0.884,0.88414,0.88373,0.88414,11200000.0
2007-12-21 13:31:00,0.88427,0.88427,0.88413,0.88418,12800000.0
2007-12-21 13:32:00,0.88423,0.88441,0.88423,0.88441,42000000.0
2007-12-21 13:33:00,0.88447,0.88447,0.88437,0.88438,24000000.0
2007-12-21 13:34:00,0.88427,0.88428,0.88421,0.88427,18000000.0
2007-12-21 13:35:00,0.88433,0.88457,0.88433,0.88457,16000000.0
2007-12-21 13:36:00,0.88453,0.88453,0.88441,0.88442,46400000.0
2007-12-21 13:37:00,0.88424,0.88424,0.88405,0.88405,17600000.0
2007-12-21 13:38:00,0.88408,0.88408,0.88393,0.88395,43200000.0
2007-12-21 13:39:00,0.88385,0.88418,0.88385,0.88418,14400000.0
2007-12-21 13:40:00,0.88417,0.8842,0.88396,0.88412,48400000.0
2007-12-21 13:41:00,0.88418,0.88425,0.88418,0.88425,30400000.0
2007-12-21 13:42:00,0.88438,0.88438,0.88415,0.88415,38400000.0
2007-12-21 13:43:00,0.88416,0.88416,0.88394,0.88399,40000000.0
2007-12-21 13:44:00,0.88397,0.88405,0.88387,0.88387,27200000.0
2007-12-21 13:45:00,0.88394,0.884,0.88384,0.88384,12800000.0
2007-12-21 13:46:00,0.88386,0.88393,0.88382,0.88393,12800000.0
2007-12-21 13:47:00,0.88378,0.88397,0.88378,0.88389,41600000.0
2007-12-21 13:48:00,0.88385,0.88435,0.88385,0.88435,12800000.0
2007-12-21 13:49:00,0.8844,0.88449,0.88438,0.88439,35200000.0
2007-12-21 13:50:00,0.88433,0.88433,0.88415,0.88417,36800000.0
2007-12-21 13:51:00,0.88417,0.88433,0.88417,0.88433,29200000.0
2007-12-21 13:52:00,0.88427,0.88435,0.88427,0.88432,36800000.0
2007-12-21 13:53:00,0.88445,0.88445,0.8843,0.8843,11200000.0
2007-12-21 13:54:00,0.88439,0.88439,0.88409,0.88412,36800000.0
2007-12-21 13:55:00,0.88423,0.88429,0.88421,0.88423,32000000.0
2007-12-21 13:56:00,0.88423,0.8845,0.88423,0.88447,19200000.0
2007-12-21 13:57:00,0.88441,0.88441,0.88423,0.88423,22400000.0
2007-12-21 13:58:00,0.88438,0.88443,0.88435,0.88435,42000000.0
2007-12-21 13:59:00,0.88409,0.88409,0.88398,0.88404,56000000.0
2007-12-21 14:00:00,0.88423,0.88423,0.88387,0.88387,29200000.0
2007-12-21 14:01:00,0.88386,0.88399,0.88386,0.88398,19200000.0
2007-12-21 14:02:00,0.88407,0.88426,0.88406,0.88419,38400000.0
2007-12-21 14:03:00,0.88422,0.88436,0.88422,0.88425,22400000.0
2007-12-21 14:04:00,0.88418,0.88418,0.88394,0.88394,21200000.0
2007-12-21 14:05:00,0.88416,0.8842,0.88413,0.88416,46400000.0
2007-12-21 14:06:00,0.88409,0.88412,0.88395,0.88395,28800000.0
2007-12-21 14:07:00,0.88397,0.88444,0.88397,0.88409,41800000.0
2007-12-21 14:08:00,0.88417,0.88417,0.88396,0.88396,28800000.0
2007-12-21 14:09:00,0.88395,0.88421,0.88395,0.88421,11200000.0
2007-12-21 14:10:00,0.88426,0.88428,0.88406,0.88427,28800000.0
2007-12-21 14:11:00,0.88425,0.88476,0.88425,0.88476,34000000.0
2007-12-21 14:12:00,0.88452,0.88452,0.88443,0.88443,16000000.0
2007-12-21 14:13:00,0.88433,0.88433,0.8842,0.8842,19200000.0
2007-12-21 14:14:00,0.88417,0.88425,0.88417,0.8842,24400000.0
2007-12-21 14:15:00,0.88424,0.88424,0.88407,0.88407,32000000.0
2007-12-21 14:16:00,0.88411,0.88411,0.8839,0.88406,30800000.0
2007-12-21 14:17:00,0.88411,0.88411,0.88394,0.88398,17600000.0
2007-12-21 14:18:00,0.88401,0.88409,0.88401,0.88402,17600000.0
2007-12-21 14:19:00,0.88396,0.88396,0.88381,0.88383,43200000.0
2007-12-21 14:20:00,0.88377,0.88389,0.88377,0.88385,20800000.0
2007-12-21 14:21:00,0.8838,0.88387,0.88373,0.88387,34400000.0
2007-12-21 14:22:00,0.88381,0.88394,0.88373,0.88394,14400000.0
2007-12-21 14:23:00,0.88407,0.88414,0.88392,0.88392,28800000.0
2007-12-21 14:24:00,0.88387,0.88389,0.88379,0.8838,27200000.0
2007-12-21 14:25:00,0.88386,0.88402,0.88375,0.88391,33600000.0
2007-12-21 14:26:00,0.88398,0.88408,0.88398,0.88408,22400000.0
2007-12-21 14:27:00,0.88411,0.88427,0.88409,0.88427,14400000.0
2007-12-21 14:28:00,0.88432,0.88437,0.88429,0.8843,14400000.0
2007-12-21 14:29:00,0.88422,0.88433,0.88422,0.88432,19200000.0
2007-12-21 14:30:00,0.8845,0.8845,0.88443,0.88444,11200000.0
2007-12-21 14:31:00,0.8845,0.88458,0.8845,0.88458,11200000.0
2007-12-21 14:32:00,0.88468,0.88468,0.88453,0.88461,12800000.0
2007-12-21 14:33:00,0.88461,0.88465,0.8845,0.8845,14800000.0
2007-12-21 14:34:00,0.88459,0.88459,0.88445,0.88448,16000000.0
2007-12-21 14:35:00,0.88436,0.88437,0.88425,0.88437,16000000.0
2007-12-21 14:36:00,0.88429,0.88429,0.88399,0.88399,13800000.0
2007-12-21 14:37:00,0.88407,0.88412,0.88407,0.88408,17600000.0
2007-12-21 14:38:00,0.88408,0.88435,0.88408,0.88433,12800000.0
2007-12-21 14:39:00,0.88433,0.88433,0.88406,0.88415,14400000.0
2007-12-21 14:40:00,0.8843,0.8843,0.8842,0.8842,11200000.0
2007-12-21 14:41:00,0.88418,0.88429,0.88418,0.88428,11600000.0
2007-12-21 14:42:00,0.88421,0.88434,0.8842,0.8842,12800000.0
2007-12-21 14:43:00,0.88418,0.88424,0.88408,0.88408,11600000.0
2007-12-21 14:44:00,0.88416,0.88425,0.88416,0.88417,12800000.0
2007-12-21 14:45:00,0.88412,0.88426,0.88408,0.88426,11200000.0
2007-12-21 14:46:00,0.88428,0.88438,0.88418,0.88438,11600000.0
2007-12-21 14:47:00,0.88437,0.88437,0.88414,0.88419,12800000.0
2007-12-21 14:48:00,0.88438,0.88438,0.88417,0.88423,11200000.0
2007-12-21 14:49:00,0.88423,0.88428,0.88416,0.88424,11200000.0
2007-12-21 14:50:00,0.88422,0.88422,0.88403,0.88406,12800000.0
2007-12-21 14:51:00,0.88406,0.88434,0.88406,0.88434,14400000.0
2007-12-21 14:52:00,0.88416,0.88425,0.88404,0.88425,11200000.0
2007-12-21 14:53:00,0.88437,0.88455,0.88436,0.88455,16400000.0
2007-12-21 14:54:00,0.8844,0.88467,0.8844,0.88464,12800000.0
2007-12-21 14:55:00,0.88474,0.88474,0.88458,0.88466,11200000.0
2007-12-21 14:56:00,0.88464,0.88464,0.8845,0.8845,12600000.0
2007-12-21 14:57:00,0.88455,0.88455,0.88435,0.88435,16000000.0
2007-12-21 14:58:00,0.88464,0.88473,0.88462,0.88473,11600000.0
2007-12-21 14:59:00,0.88459,0.88469,0.88454,0.88469,16400000.0
2007-12-21 15:00:00,0.88484,0.88486,0.88468,0.88481,11200000.0
2007-12-21 15:01:00,0.8846,0.88465,0.88437,0.88437,11600000.0
2007-12-21 15:02:00,0.88437,0.8844,0.88344,0.88431,16000000.0
2007-12-21 15:03:00,0.88442,0.88449,0.88434,0.88434,12800000.0
2007-12-21 15:04:00,0.88443,0.88443,0.8843,0.88433,11200000.0
2007-12-21 15:05:00,0.88438,0.88441,0.88429,0.88429,11200000.0
2007-12-21 15:06:00,0.88447,0.88471,0.88395,0.8842,17600000.0
2007-12-21 15:07:00,0.88438,0.8845,0.88437,0.8844,12800000.0
2007-12-21 15:08:00,0.88432,0.88442,0.88424,0.88426,12800000.0
2007-12-21 15:09:00,0.88405,0.88405,0.88383,0.88384,17600000.0
2007-12-21 15:10:00,0.88386,0.88389,0.88383,0.88388,12800000.0
2007-12-21 15:11:00,0.88395,0.88434,0.88379,0.88434,16000000.0
2007-12-21 15:12:00,0.88424,0.88435,0.88417,0.88429,11200000.0
2007-12-21 15:13:00,0.88433,0.88448,0.88427,0.88448,11200000.0
2007-12-21 15:14:00,0.88443,0.88458,0.88419,0.88419,11200000.0
2007-12-21 15:15:00,0.88397,0.88426,0.88397,0.88419,12800000.0
2007-12-21 15:16:00,0.8843,0.88446,0.88425,0.88425,12800000.0
2007-12-21 15:17:00,0.88413,0.88422,0.88408,0.88422,11200000.0
2007-12-21 15:18:00,0.88398,0.88419,0.88398,0.88411,12800000.0
2007-12-21 15:19:00,0.88404,0.88406,0.88396,0.88396,14400000.0
2007-12-21 15:20:00,0.88407,0.88425,0.88401,0.88425,11600000.0
2007-12-21 15:21:00,0.8843,0.88461,0.8843,0.88455,12800000.0
2007-12-21 15:22:00,0.88441,0.88441,0.88419,0.88419,16000000.0
2007-12-21 15:23:00,0.88401,0.88436,0.88401,0.8843,17600000.0
2007-12-21 15:24:00,0.88432,0.88457,0.88432,0.88457,16000000.0
2007-12-21 15:25:00,0.88462,0.88471,0.88438,0.88464,17600000.0
2007-12-21 15:26:00,0.88465,0.88465,0.88437,0.88437,11200000.0
2007-12-21 15:27:00,0.88446,0.88446,0.88425,0.8843,12800000.0
2007-12-21 15:28:00,0.88431,0.88448,0.88431,0.88435,12800000.0
2007-12-21 15:29:00,0.88436,0.88449,0.88386,0.88386,12800000.0
2007-12-21 15:30:00,0.8839,0.88464,0.8839,0.88451,12800000.0
2007-12-21 15:31:00,0.88445,0.88461,0.88445,0.8846,14800000.0
2007-12-21 15:32:00,0.88463,0.88463,0.88454,0.88463,11200000.0
2007-12-21 15:33:00,0.88452,0.88468,0.88452,0.8846,11200000.0
2007-12-21 15:34:00,0.88459,0.88459,0.88444,0.88444,11600000.0
2007-12-21 15:35:00,0.88456,0.88456,0.88446,0.88448,11200000.0
2007-12-21 15:36:00,0.88453,0.88458,0.88446,0.88453,12800000.0
2007-12-21 15:37:00,0.88461,0.88461,0.88444,0.88448,17600000.0
2007-12-21 15:38:00,0.88434,0.88454,0.88434,0.88449,11200000.0
2007-12-21 15:39:00,0.88451,0.88458,0.88448,0.88457,14400000.0
2007-12-21 15:40:00,0.88461,0.88461,0.88443,0.88451,12200000.0
2007-12-21 15:41:00,0.88457,0.88473,0.88457,0.88473,13200000.0
2007-12-21 15:42:00,0.88456,0.88456,0.88437,0.8845,12800000.0
2007-12-21 15:43:00,0.88462,0.88462,0.88444,0.88448,16000000.0
2007-12-21 15:44:00,0.88453,0.88456,0.88448,0.88448,12800000.0
2007-12-21 15:45:00,0.88444,0.88444,0.88367,0.88367,16000000.0
2007-12-21 15:46:00,0.88349,0.88354,0.88343,0.88343,17600000.0
2007-12-21 15:47:00,0.88346,0.88353,0.88339,0.88339,11200000.0
2007-12-21 15:48:00,0.88342,0.88383,0.88336,0.88383,17600000.0
2007-12-21 15:49:00,0.88359,0.88369,0.88358,0.88358,16000000.0
2007-12-21 15:50:00,0.88347,0.88375,0.88342,0.88375,12800000.0
2007-12-21 15:51:00,0.88406,0.88412,0.88403,0.88403,16000000.0
2007-12-21 15:52:00,0.88399,0.88412,0.88399,0.88404,12800000.0
2007-12-21 15:53:00,0.88399,0.88399,0.88375,0.88375,16000000.0
2007-12-21 15:54:00,0.88376,0.88379,0.8836,0.8836,12800000.0
2007-12-21 15:55:00,0.88367,0.88368,0.88358,0.88368,11200000.0
2007-12-21 15:56:00,0.88376,0.88376,0.8837,0.88376,16000000.0
2007-12-21 15:57:00,0.88376,0.88376,0.88361,0.88364,12800000.0
2007-12-21 15:58:00,0.88365,0.88378,0.88365,0.88378,12800000.0
2007-12-21 15:59:00,0.88374,0.88379,0.8837,0.88379,17600000.0
2007-12-21 16:00:00,0.88384,0.88393,0.88379,0.88385,11200000.0
2007-12-21 16:01:00,0.88386,0.88394,0.88378,0.88385,17600000.0
2007-12-21 16:02:00,0.88399,0.88425,0.88399,0.88425,11200000.0
2007-12-21 16:03:00,0.88406,0.8842,0.88315,0.8842,12800000.0
2007-12-21 16:04:00,0.88432,0.88462,0.88432,0.88445,14400000.0
2007-12-21 16:05:00,0.88486,0.88486,0.88462,0.88462,12800000.0
2007-12-21 16:06:00,0.88471,0.88471,0.88455,0.88466,16000000.0
2007-12-21 16:07:00,0.88462,0.88462,0.88442,0.8846,12800000.0
2007-12-21 16:08:00,0.88468,0.88474,0.88439,0.88439,17600000.0
2007-12-21 16:09:00,0.88472,0.88478,0.88471,0.88472,12200000.0
2007-12-21 16:10:00,0.88474,0.88486,0.88474,0.88477,14400000.0
2007-12-21 16:11:00,0.88479,0.88479,0.88464,0.88472,14400000.0
2007-12-21 16:12:00,0.88469,0.88482,0.88469,0.88482,14400000.0
2007-12-21 16:13:00,0.88477,0.88477,0.88462,0.88472,13800000.0
2007-12-21 16:14:00,0.88485,0.88487,0.88473,0.88487,11200000.0
2007-12-21 16:15:00,0.8852,0.88532,0.88519,0.88522,14400000.0
2007-12-21 16:16:00,0.88512,0.88527,0.88428,0.88527,12800000.0
2007-12-21 16:17:00,0.88502,0.8851,0.885,0.88504,11600000.0
2007-12-21 16:18:00,0.88514,0.88516,0.88506,0.8851,11200000.0
2007-12-21 16:19:00,0.88499,0.88513,0.88493,0.88495,12800000.0
2007-12-21 16:20:00,0.88495,0.88502,0.88487,0.88489,16000000.0
2007-12-21 16:21:00,0.88499,0.88504,0.88488,0.88488,10600000.0
2007-12-21 16:22:00,0.88466,0.88466,0.88455,0.88463,12800000.0
2007-12-21 16:23:00,0.88469,0.88481,0.88464,0.8848,11200000.0
2007-12-21 16:24:00,0.88479,0.88483,0.88477,0.88483,18000000.0
2007-12-21 16:25:00,0.88483,0.88483,0.8847,0.88477,12800000.0
2007-12-21 16:26:00,0.88486,0.88497,0.88481,0.88497,17600000.0
2007-12-21 16:27:00,0.88492,0.88497,0.88489,0.88489,11200000.0
2007-12-21 16:28:00,0.88501,0.88502,0.88465,0.88467,17000000.0
2007-12-21 16:29:00,0.88468,0.8847,0.88461,0.88468,11200000.0
2007-12-21 16:30:00,0.88456,0.88461,0.88454,0.8846,12800000.0
2007-12-21 16:31:00,0.88474,0.88477,0.88468,0.88475,13800000.0
2007-12-21 16:32:00,0.88472,0.88472,0.88455,0.88463,12800000.0
2007-12-21 16:33:00,0.88479,0.88486,0.88479,0.88481,11200000.0
2007-12-21 16:34:00,0.88477,0.88477,0.88461,0.88463,11200000.0
2007-12-21 16:35:00,0.88482,0.88484,0.88469,0.88469,12800000.0
2007-12-21 16:36:00,0.8847,0.88472,0.88463,0.88463,17600000.0
2007-12-21 16:37:00,0.88463,0.8847,0.884,0.8847,17600000.0
2007-12-21 16:38:00,0.88465,0.88465,0.8844,0.8845,12800000.0
2007-12-21 16:39:00,0.88448,0.88455,0.88448,0.88449,11200000.0
2007-12-21 16:40:00,0.8847,0.88477,0.88451,0.8847,14400000.0
2007-12-21 16:41:00,0.88473,0.88486,0.88472,0.88481,14400000.0
2007-12-21 16:42:00,0.88484,0.88498,0.88484,0.88493,12800000.0
2007-12-21 16:43:00,0.88491,0.885,0.88473,0.885,16000000.0
2007-12-21 16:44:00,0.885,0.885,0.8849,0.88491,12800000.0
2007-12-21 16:45:00,0.88508,0.88515,0.88506,0.88506,12800000.0
2007-12-21 16:46:00,0.88505,0.88517,0.88505,0.88512,11200000.0
2007-12-21 16:47:00,0.88509,0.88526,0.88509,0.88526,18000000.0
2007-12-21 16:48:00,0.8854,0.88554,0.88536,0.88554,17600000.0
2007-12-21 16:49:00,0.88553,0.88567,0.88546,0.88567,17600000.0
2007-12-21 16:50:00,0.88559,0.88559,0.88535,0.88543,11200000.0
2007-12-21 16:51:00,0.88565,0.88578,0.88565,0.88567,11200000.0
2007-12-21 16:52:00,0.88555,0.88555,0.88531,0.88531,12800000.0
2007-12-21 16:53:00,0.88538,0.88538,0.88523,0.88524,11200000.0
2007-12-21 16:54:00,0.88515,0.88529,0.88515,0.88529,11200000.0
2007-12-21 16:55:00,0.88539,0.88539,0.88492,0.88492,12800000.0
2007-12-21 16:56:00,0.88489,0.88491,0.88473,0.88473,11200000.0
2007-12-21 16:57:00,0.88466,0.88466,0.88429,0.88429,11600000.0
2007-12-21 16:58:00,0.88433,0.88456,0.88433,0.88456,16000000.0
2007-12-21 16:59:00,0.8843,0.88438,0.88403,0.88403,14400000.0
2007-12-21 17:00:00,0.88398,0.88421,0.88398,0.88421,18000000.0
2007-12-21 17:01:00,0.88433,0.88448,0.8842,0.88448,11200000.0
2007-12-21 17:02:00,0.8845,0.88495,0.8845,0.88495,11200000.0
2007-12-21 17:03:00,0.88522,0.88522,0.88487,0.88503,14400000.0
2007-12-21 17:04:00,0.88504,0.88504,0.88476,0.88482,12800000.0
2007-12-21 17:05:00,0.88473,0.88498,0.88469,0.88498,12800000.0
2007-12-21 17:06:00,0.88476,0.88479,0.88446,0.88464,11200000.0
2007-12-21 17:07:00,0.88472,0.88481,0.88461,0.88478,12800000.0
2007-12-21 17:08:00,0.88479,0.88486,0.88478,0.88483,12800000.0
2007-12-21 17:09:00,0.88489,0.88499,0.88489,0.88491,12800000.0
2007-12-21 17:10:00,0.88477,0.88478,0.88468,0.88468,16000000.0
2007-12-21 17:11:00,0.88469,0.88473,0.8846,0.8846,12800000.0
2007-12-21 17:12:00,0.88468,0.8847,0.8846,0.8846,12800000.0
2007-12-21 17:13:00,0.88464,0.88468,0.88462,0.88466,12800000.0
2007-12-21 17:14:00,0.88473,0.88473,0.88462,0.88462,11200000.0
2007-12-21 17:15:00,0.88451,0.88458,0.88446,0.88457,14400000.0
2007-12-21 17:16:00,0.88449,0.88449,0.88426,0.88426,11200000.0
2007-12-21 17:17:00,0.88435,0.88444,0.88434,0.88437,14400000.0
2007-12-21 17:18:00,0.8844,0.88459,0.88425,0.88459,14800000.0
2007-12-21 17:19:00,0.88444,0.88444,0.88425,0.88425,12800000.0
2007-12-21 17:20:00,0.88446,0.88465,0.88446,0.88446,12800000.0
2007-12-21 17:21:00,0.88457,0.88462,0.88451,0.88458,10600000.0
2007-12-21 17:22:00,0.88446,0.88455,0.88442,0.88455,12600000.0
2007-12-21 17:23:00,0.88452,0.88455,0.88439,0.88451,13200000.0
2007-12-21 17:24:00,0.88458,0.88465,0.88451,0.8846,17600000.0
2007-12-21 17:25:00,0.88455,0.88455,0.88449,0.88453,11200000.0
2007-12-21 17:26:00,0.88454,0.88454,0.88437,0.88452,12800000.0
2007-12-21 17:27:00,0.88453,0.88459,0.88436,0.88452,12800000.0
2007-12-21 17:28:00,0.88459,0.88461,0.88451,0.88452,11200000.0
2007-12-21 17:29:00,0.88427,0.88438,0.88413,0.88435,11200000.0
2007-12-21 17:30:00,0.88464,0.88468,0.88459,0.88468,12800000.0
2007-12-21 17:31:00,0.88475,0.88475,0.8843,0.8843,17600000.0
2007-12-21 17:32:00,0.88404,0.88432,0.88394,0.88432,11200000.0
2007-12-21 17:33:00,0.88432,0.88438,0.8843,0.88432,11200000.0
2007-12-21 17:34:00,0.88438,0.88478,0.88438,0.88461,12800000.0
2007-12-21 17:35:00,0.88459,0.8848,0.88459,0.88479,11200000.0
2007-12-21 17:36:00,0.88481,0.88505,0.88481,0.88505,12800000.0
2007-12-21 17:37:00,0.88509,0.8853,0.88494,0.88529,16000000.0
2007-12-21 17:38:00,0.88555,0.88555,0.88531,0.88548,17600000.0
2007-12-21 17:39:00,0.8857,0.88582,0.8857,0.88582,11200000.0
2007-12-21 17:40:00,0.88586,0.88586,0.88568,0.88568,12800000.0
2007-12-21 17:41:00,0.88554,0.88566,0.88553,0.88553,12800000.0
2007-12-21 17:42:00,0.88549,0.88556,0.88546,0.88547,12800000.0
2007-12-21 17:43:00,0.88542,0.88555,0.88535,0.88541,17600000.0
2007-12-21 17:44:00,0.88555,0.88555,0.88521,0.88521,16000000.0
2007-12-21 17:45:00,0.88519,0.88529,0.88519,0.88519,14400000.0
2007-12-21 17:46:00,0.88515,0.88528,0.88515,0.88525,12800000.0
2007-12-21 17:47:00,0.88519,0.88519,0.88499,0.88499,11200000.0
2007-12-21 17:48:00,0.88532,0.88544,0.88532,0.88535,17600000.0
2007-12-21 17:49:00,0.88534,0.88571,0.88534,0.88571,12800000.0
2007-12-21 17:50:00,0.88587,0.88614,0.88567,0.88614,12800000.0
2007-12-21 17:51:00,0.886,0.886,0.88569,0.88569,11200000.0
2007-12-21 17:52:00,0.8855,0.8855,0.88538,0.88546,12800000.0
2007-12-21 17:53:00,0.88503,0.88535,0.88493,0.88535,11600000.0
2007-12-21 17:54:00,0.88561,0.88595,0.88561,0.88595,16000000.0
2007-12-21 17:55:00,0.88597,0.88609,0.88597,0.88604,11200000.0
2007-12-21 17:56:00,0.88607,0.88623,0.88607,0.88611,18000000.0
2007-12-21 17:57:00,0.88636,0.88672,0.88636,0.88672,11200000.0
2007-12-21 17:58:00,0.88668,0.88668,0.88661,0.88661,10600000.0
2007-12-21 17:59:00,0.88677,0.88708,0.88677,0.88707,11200000.0
2007-12-21 18:00:00,0.88696,0.88704,0.88672,0.88673,11600000.0
2007-12-21 18:01:00,0.88662,0.88671,0.88661,0.88669,16000000.0
2007-12-21 18:02:00,0.88676,0.88682,0.88662,0.88669,16000000.0
2007-12-21 18:03:00,0.88655,0.88661,0.88637,0.88637,12800000.0
2007-12-21 18:04:00,0.88584,0.88584,0.8857,0.88573,12800000.0
2007-12-21 18:05:00,0.88579,0.88597,0.88575,0.88597,17600000.0
2007-12-21 18:06:00,0.88593,0.88604,0.88593,0.88593,11200000.0
2007-12-21 18:07:00,0.88573,0.88573,0.88549,0.88563,11200000.0
2007-12-21 18:08:00,0.88548,0.88548,0.88507,0.88511,14400000.0
2007-12-21 18:09:00,0.88518,0.88544,0.88516,0.88544,12800000.0
2007-12-21 18:10:00,0.88546,0.88546,0.88521,0.88521,11600000.0
2007-12-21 18:11:00,0.88527,0.88531,0.88496,0.88496,12800000.0
2007-12-21 18:12:00,0.88507,0.88526,0.885,0.88526,11200000.0
2007-12-21 18:13:00,0.88543,0.88558,0.88543,0.88558,11200000.0
2007-12-21 18:14:00,0.88553,0.88553,0.88521,0.88521,11600000.0
2007-12-21 18:15:00,0.88538,0.88555,0.88538,0.88551,11200000.0
2007-12-21 18:16:00,0.88565,0.88571,0.88562,0.88562,14400000.0
2007-12-21 18:17:00,0.88566,0.88582,0.88566,0.88572,16000000.0
2007-12-21 18:18:00,0.88576,0.88576,0.88542,0.88542,11200000.0
2007-12-21 18:19:00,0.88519,0.88546,0.88519,0.88546,11200000.0
2007-12-21 18:20:00,0.88539,0.88543,0.88532,0.88543,17600000.0
2007-12-21 18:21:00,0.88531,0.88543,0.88531,0.88543,12200000.0
2007-12-21 18:22:00,0.88554,0.8856,0.88533,0.88533,11200000.0
2007-12-21 18:23:00,0.88539,0.88568,0.88539,0.88564,12800000.0
2007-12-21 18:24:00,0.88565,0.88571,0.8856,0.88571,11200000.0
2007-12-21 18:25:00,0.88585,0.88585,0.88558,0.88577,17600000.0
2007-12-21 18:26:00,0.88568,0.88568,0.88534,0.8854,17600000.0
2007-12-21 18:27:00,0.8852,0.8852,0.88488,0.88488,14400000.0
2007-12-21 18:28:00,0.88409,0.88507,0.88409,0.88497,13200000.0
2007-12-21 18:29:00,0.88497,0.88519,0.88497,0.88519,12800000.0
2007-12-21 18:30:00,0.88518,0.88522,0.88511,0.88516,12200000.0
2007-12-21 18:31:00,0.88512,0.88512,0.88502,0.88502,15400000.0
2007-12-21 18:32:00,0.88525,0.88525,0.88503,0.88508,12800000.0
2007-12-21 18:33:00,0.88508,0.88524,0.88505,0.88524,11200000.0
2007-12-21 18:34:00,0.88533,0.88576,0.88533,0.88576,17600000.0
2007-12-21 18:35:00,0.88604,0.88606,0.88584,0.88591,10600000.0
2007-12-21 18:36:00,0.88594,0.88594,0.88579,0.88583,17400000.0
2007-12-21 18:37:00,0.88578,0.88593,0.88567,0.88593,11200000.0
2007-12-21 18:38:00,0.88604,0.88604,0.88571,0.88573,15200000.0
2007-12-21 18:39:00,0.88543,0.88553,0.88542,0.88549,11600000.0
2007-12-21 18:40:00,0.88556,0.88564,0.88546,0.88564,12800000.0
2007-12-21 18:41:00,0.88565,0.88599,0.88561,0.88599,16000000.0
2007-12-21 18:42:00,0.88583,0.88609,0.88583,0.88606,17600000.0
2007-12-21 18:43:00,0.88588,0.88588,0.88551,0.88551,11200000.0
2007-12-21 18:44:00,0.8856,0.88578,0.8856,0.88571,16000000.0
2007-12-21 18:45:00,0.88557,0.88567,0.88557,0.88562,12800000.0
2007-12-21 18:46:00,0.88565,0.88565,0.88547,0.88549,12800000.0
2007-12-21 18:47:00,0.88552,0.88557,0.88528,0.88528,14400000.0
2007-12-21 18:48:00,0.88531,0.88531,0.88502,0.88502,10600000.0
2007-12-21 18:49:00,0.88499,0.88499,0.88484,0.88495,12800000.0
2007-12-21 18:50:00,0.88496,0.88496,0.88481,0.88481,17600000.0
2007-12-21 18:51:00,0.8848,0.8849,0.88474,0.88474,14400000.0
2007-12-21 18:52:00,0.88405,0.88405,0.88346,0.88379,12800000.0
2007-12-21 18:53:00,0.88371,0.88381,0.88362,0.88381,18000000.0
2007-12-21 18:54:00,0.88383,0.88383,0.88359,0.88362,17600000.0
2007-12-21 18:55:00,0.88354,0.88354,0.88331,0.88333,11200000.0
2007-12-21 18:56:00,0.88336,0.88358,0.88336,0.88358,14400000.0
2007-12-21 18:57:00,0.8836,0.88374,0.8836,0.88367,16000000.0
2007-12-21 18:58:00,0.88366,0.8837,0.88362,0.8837,12800000.0
2007-12-21 18:59:00,0.88367,0.88369,0.88356,0.88358,12800000.0
2007-12-21 19:00:00,0.88338,0.88354,0.88338,0.88354,16000000.0
2007-12-21 19:01:00,0.8836,0.8836,0.88346,0.88346,10600000.0
2007-12-21 19:02:00,0.88362,0.88379,0.88362,0.88371,11200000.0
2007-12-21 19:03:00,0.88381,0.88386,0.88357,0.88357,14400000.0
2007-12-21 19:04:00,0.88381,0.88389,0.88377,0.8838,14400000.0
2007-12-21 19:05:00,0.88377,0.88393,0.88377,0.88393,11200000.0
2007-12-21 19:06:00,0.88419,0.88427,0.88416,0.88416,14400000.0
2007-12-21 19:07:00,0.8842,0.88438,0.8842,0.88425,17600000.0
2007-12-21 19:08:00,0.88412,0.88414,0.88394,0.88407,8000000.0
2007-12-21 19:09:00,0.88403,0.8841,0.88389,0.88405,12800000.0
2007-12-21 19:10:00,0.88384,0.88401,0.88383,0.88383,14400000.0
2007-12-21 19:11:00,0.88359,0.88359,0.88291,0.88291,12800000.0
2007-12-21 19:12:00,0.88267,0.88274,0.88257,0.88274,16000000.0
2007-12-21 19:13:00,0.88272,0.88272,0.88245,0.88245,12800000.0
2007-12-21 19:14:00,0.88209,0.88209,0.88117,0.88117,11200000.0
2007-12-21 19:15:00,0.8808,0.88124,0.8808,0.88124,11600000.0
2007-12-21 19:16:00,0.8812,0.88146,0.8812,0.88137,11200000.0
2007-12-21 19:17:00,0.88153,0.88177,0.88059,0.88141,12800000.0
2007-12-21 19:18:00,0.88154,0.88159,0.88141,0.88141,11200000.0
2007-12-21 19:19:00,0.88159,0.88161,0.88121,0.88121,11200000.0
2007-12-21 19:20:00,0.88107,0.88134,0.88107,0.88134,11200000.0
2007-12-21 19:21:00,0.88129,0.88129,0.88115,0.88127,11200000.0
2007-12-21 19:22:00,0.88147,0.88149,0.88138,0.88148,11200000.0
2007-12-21 19:23:00,0.88155,0.88164,0.88138,0.88164,11200000.0
2007-12-21 19:24:00,0.88156,0.88157,0.8814,0.8814,11200000.0
2007-12-21 19:25:00,0.88124,0.88128,0.88067,0.88067,15400000.0
2007-12-21 19:26:00,0.88064,0.88064,0.88051,0.88051,16400000.0
2007-12-21 19:27:00,0.88046,0.88073,0.88046,0.88073,11200000.0
2007-12-21 19:28:00,0.88084,0.88111,0.88084,0.88111,15400000.0
2007-12-21 19:29:00,0.88095,0.88103,0.88092,0.88092,12800000.0
2007-12-21 19:30:00,0.88113,0.88123,0.88089,0.88123,12800000.0
2007-12-21 19:31:00,0.88133,0.8815,0.88133,0.88143,11200000.0
2007-12-21 19:32:00,0.88125,0.88138,0.88119,0.88138,11200000.0
2007-12-21 19:33:00,0.88151,0.88202,0.88151,0.88196,16000000.0
2007-12-21 19:34:00,0.88227,0.88227,0.88203,0.88203,14800000.0
2007-12-21 19:35:00,0.88206,0.88226,0.88194,0.88226,12800000.0
2007-12-21 19:36:00,0.88212,0.88212,0.88172,0.88179,17600000.0
2007-12-21 19:37:00,0.88171,0.88203,0.8817,0.88203,12800000.0
2007-12-21 19:38:00,0.8821,0.88219,0.88206,0.88219,11200000.0
2007-12-21 19:39:00,0.88224,0.88224,0.88214,0.8822,11200000.0
2007-12-21 19:40:00,0.88207,0.88207,0.88191,0.88202,12800000.0
2007-12-21 19:41:00,0.88134,0.88167,0.88134,0.88161,12800000.0
2007-12-21 19:42:00,0.88197,0.88199,0.88188,0.88197,11200000.0
2007-12-21 19:43:00,0.88191,0.88198,0.88184,0.88184,12800000.0
2007-12-21 19:44:00,0.88175,0.88175,0.88155,0.88157,13200000.0
2007-12-21 19:45:00,0.88157,0.88183,0.88157,0.88183,11200000.0
2007-12-21 19:46:00,0.88203,0.88219,0.88201,0.88201,14400000.0
2007-12-21 19:47:00,0.88215,0.88243,0.88211,0.88221,16000000.0
2007-12-21 19:48:00,0.88245,0.88255,0.88234,0.88249,11200000.0
2007-12-21 19:49:00,0.8825,0.88251,0.88241,0.8825,10000000.0
2007-12-21 19:50:00,0.88253,0.88253,0.88217,0.88236,13200000.0
2007-12-21 19:51:00,0.88235,0.88241,0.88233,0.88234,14400000.0
2007-12-21 19:52:00,0.88236,0.88238,0.88228,0.88228,16000000.0
2007-12-21 19:53:00,0.88232,0.88235,0.88223,0.88235,12800000.0
2007-12-21 19:54:00,0.88238,0.88241,0.88228,0.88234,18000000.0
2007-12-21 19:55:00,0.88242,0.88242,0.88227,0.88235,17600000.0
2007-12-21 19:56:00,0.88246,0.88251,0.88243,0.88247,11200000.0
2007-12-21 19:57:00,0.88217,0.88252,0.88217,0.88233,12800000.0
2007-12-21 19:58:00,0.88228,0.88238,0.88224,0.88233,12800000.0
2007-12-21 19:59:00,0.88231,0.88239,0.88231,0.88234,14800000.0
2007-12-21 20:00:00,0.88227,0.88229,0.88214,0.88214,12800000.0
2007-12-21 20:01:00,0.88212,0.88243,0.88212,0.88232,8000000.0
2007-12-21 20:02:00,0.88234,0.88234,0.88203,0.88203,17600000.0
2007-12-21 20:03:00,0.88174,0.88224,0.88174,0.88224,11200000.0
2007-12-21 20:04:00,0.88243,0.88252,0.88221,0.88252,14400000.0
2007-12-21 20:05:00,0.88251,0.88267,0.88236,0.88267,12800000.0
2007-12-21 20:06:00,0.88262,0.88273,0.88262,0.88267,12800000.0
2007-12-21 20:07:00,0.88257,0.88257,0.88243,0.88251,14400000.0
2007-12-21 20:08:00,0.88238,0.88238,0.88223,0.88237,11200000.0
2007-12-21 20:09:00,0.88167,0.8817,0.88167,0.8817,12800000.0
2007-12-21 20:10:00,0.88242,0.88249,0.88239,0.88249,13800000.0
2007-12-21 20:11:00,0.88234,0.88243,0.88221,0.88221,16400000.0
2007-12-21 20:12:00,0.88222,0.88224,0.88222,0.88224,3200000.0
2007-12-21 20:13:00,0.88226,0.8823,0.88219,0.88219,11200000.0
2007-12-21 20:14:00,0.88221,0.88225,0.88217,0.88217,11200000.0
2007-12-21 20:15:00,0.88163,0.88201,0.88163,0.88198,12800000.0
2007-12-21 20:16:00,0.8822,0.88225,0.88212,0.88212,12800000.0
2007-12-21 20:17:00,0.8823,0.88248,0.8823,0.88246,11600000.0
2007-12-21 20:18:00,0.88251,0.88261,0.88249,0.88258,12800000.0
2007-12-21 20:19:00,0.8826,0.88265,0.88258,0.88258,17600000.0
2007-12-21 20:20:00,0.88242,0.88253,0.88233,0.88233,11200000.0
2007-12-21 20:21:00,0.88236,0.88246,0.88232,0.88232,11200000.0
2007-12-21 20:22:00,0.88241,0.88244,0.88219,0.88244,18000000.0
2007-12-21 20:23:00,0.88198,0.88232,0.88198,0.88222,12800000.0
2007-12-21 20:24:00,0.88236,0.88247,0.88234,0.88242,12800000.0
2007-12-21 20:25:00,0.88238,0.88254,0.88238,0.88254,9600000.0
2007-12-21 20:26:00,0.88248,0.88254,0.88244,0.88244,12800000.0
2007-12-21 20:27:00,0.88238,0.88238,0.88231,0.88235,4800000.0
2007-12-21 20:28:00,0.88227,0.88227,0.88218,0.88218,12800000.0
2007-12-21 20:29:00,0.88189,0.88195,0.88179,0.88194,12800000.0
2007-12-21 20:30:00,0.88211,0.88211,0.88202,0.88203,12800000.0
2007-12-21 20:31:00,0.88191,0.88195,0.88099,0.88179,12200000.0
2007-12-21 20:32:00,0.88185,0.8821,0.88165,0.88206,16000000.0
2007-12-21 20:33:00,0.88216,0.88216,0.88195,0.88196,12800000.0
2007-12-21 20:34:00,0.88192,0.88203,0.88187,0.88203,17000000.0
2007-12-21 20:35:00,0.8819,0.8819,0.8818,0.8818,11200000.0
2007-12-21 20:36:00,0.88138,0.88189,0.88138,0.88189,12800000.0
2007-12-21 20:37:00,0.88166,0.88166,0.88146,0.88156,12800000.0
2007-12-21 20:38:00,0.88182,0.88185,0.88174,0.88183,12800000.0
2007-12-21 20:39:00,0.88136,0.88164,0.88136,0.88158,11200000.0
2007-12-21 20:40:00,0.88188,0.88188,0.88176,0.88188,12800000.0
2007-12-21 20:41:00,0.88186,0.88186,0.8817,0.88175,17600000.0
2007-12-21 20:42:00,0.88111,0.8812,0.88111,0.8812,14400000.0
2007-12-21 20:43:00,0.88186,0.88201,0.88183,0.88201,12800000.0
2007-12-21 20:44:00,0.88204,0.88218,0.88197,0.88218,13200000.0
2007-12-21 20:45:00,0.88212,0.88218,0.88212,0.88213,11200000.0
2007-12-21 20:46:00,0.88215,0.88241,0.88215,0.88241,11200000.0
2007-12-21 20:47:00,0.8824,0.8824,0.88225,0.88225,16000000.0
2007-12-21 20:48:00,0.88234,0.88241,0.88226,0.88236,15400000.0
2007-12-21 20:49:00,0.88218,0.88228,0.88218,0.88225,14400000.0
2007-12-21 20:50:00,0.88223,0.88225,0.88218,0.88222,12200000.0
2007-12-21 20:51:00,0.88215,0.88215,0.88206,0.88213,12800000.0
2007-12-21 20:52:00,0.88224,0.88227,0.8822,0.88221,11200000.0
2007-12-21 20:53:00,0.88214,0.88214,0.88198,0.88209,12800000.0
2007-12-21 20:54:00,0.88204,0.88204,0.88192,0.88199,11200000.0
2007-12-21 20:55:00,0.88194,0.88194,0.88186,0.88186,12800000.0
2007-12-21 20:56:00,0.88181,0.88191,0.88178,0.88178,11600000.0
2007-12-21 20:57:00,0.88183,0.88196,0.88183,0.88194,11200000.0
2007-12-21 20:58:00,0.88194,0.88194,0.88183,0.88183,11200000.0
2007-12-21 20:59:00,0.88198,0.88206,0.88189,0.88197,12800000.0
2007-12-21 21:00:00,0.8815,0.88181,0.8815,0.88175,12800000.0
2007-12-21 21:01:00,0.8819,0.8819,0.88172,0.88185,10600000.0
2007-12-21 21:02:00,0.88173,0.88173,0.88159,0.88171,18000000.0
2007-12-21 21:03:00,0.88164,0.88181,0.88164,0.88181,11200000.0
2007-12-21 21:04:00,0.88185,0.88185,0.88176,0.88182,14400000.0
2007-12-21 21:05:00,0.88175,0.8818,0.88175,0.88177,12800000.0
2007-12-21 21:06:00,0.88189,0.88201,0.88189,0.88199,11200000.0
2007-12-21 21:07:00,0.88206,0.88206,0.88191,0.88191,16000000.0
2007-12-21 21:08:00,0.88167,0.88169,0.88146,0.88169,12800000.0
2007-12-21 21:09:00,0.88182,0.88189,0.88168,0.88168,16000000.0
2007-12-21 21:10:00,0.88179,0.88185,0.8817,0.88183,9600000.0
2007-12-21 21:11:00,0.88204,0.88215,0.88204,0.88213,11200000.0
2007-12-21 21:12:00,0.88214,0.88222,0.88206,0.88216,14800000.0
2007-12-21 21:13:00,0.88207,0.8823,0.88207,0.88212,13200000.0
2007-12-21 21:14:00,0.88213,0.88222,0.8821,0.8821,11200000.0
2007-12-21 21:15:00,0.88214,0.88224,0.88214,0.88221,12800000.0
2007-12-21 21:16:00,0.88206,0.88206,0.88177,0.88193,17600000.0
2007-12-21 21:17:00,0.88195,0.88211,0.88173,0.88211,10600000.0
2007-12-21 21:18:00,0.88221,0.88221,0.88195,0.88195,12800000.0
2007-12-21 21:19:00,0.88177,0.88194,0.88177,0.88194,16400000.0
2007-12-21 21:20:00,0.88192,0.88194,0.88179,0.88192,14400000.0
2007-12-21 21:21:00,0.88164,0.88187,0.88164,0.88183,13800000.0
2007-12-21 21:22:00,0.88189,0.88194,0.88186,0.8819,12800000.0
2007-12-21 21:23:00,0.8818,0.88186,0.88175,0.88186,11200000.0
2007-12-21 21:24:00,0.88176,0.88194,0.88167,0.88194,17600000.0
2007-12-21 21:25:00,0.8817,0.8817,0.88159,0.88164,11200000.0
2007-12-21 21:26:00,0.88157,0.88163,0.88148,0.88154,14400000.0
2007-12-21 21:27:00,0.88169,0.88178,0.88165,0.88171,17600000.0
2007-12-21 21:28:00,0.88159,0.88199,0.88134,0.88199,16000000.0
2007-12-21 21:29:00,0.88195,0.88195,0.88141,0.88159,11200000.0
2007-12-21 21:30:00,0.88149,0.88151,0.88139,0.88146,11200000.0
2007-12-21 21:31:00,0.88135,0.88137,0.88111,0.88111,11200000.0
2007-12-21 21:32:00,0.88106,0.8811,0.88094,0.88107,11200000.0
2007-12-21 21:33:00,0.88106,0.88118,0.88095,0.8811,16000000.0
2007-12-21 21:34:00,0.88097,0.88115,0.88014,0.88115,12800000.0
2007-12-21 21:35:00,0.88115,0.88115,0.881,0.88109,12800000.0
2007-12-21 21:36:00,0.881,0.881,0.88055,0.88055,16000000.0
2007-12-21 21:37:00,0.88065,0.88124,0.88065,0.88108,16000000.0
2007-12-21 21:38:00,0.88111,0.88122,0.88108,0.88117,11200000.0
2007-12-21 21:39:00,0.88123,0.88131,0.88121,0.88131,14400000.0
2007-12-21 21:40:00,0.88115,0.88118,0.88105,0.88112,15200000.0
2007-12-21 21:41:00,0.88135,0.88135,0.88131,0.88132,12800000.0
2007-12-21 21:42:00,0.8814,0.88144,0.88134,0.88144,11200000.0
2007-12-21 21:43:00,0.88142,0.88142,0.88106,0.88107,12800000.0
2007-12-21 21:44:00,0.88157,0.8816,0.88152,0.8816,12800000.0
2007-12-21 21:45:00,0.88137,0.88158,0.88132,0.88158,11200000.0
2007-12-21 21:46:00,0.88156,0.88171,0.88152,0.88171,13200000.0
2007-12-21 21:47:00,0.88188,0.88194,0.88188,0.88194,12800000.0
2007-12-21 21:48:00,0.88159,0.88159,0.88147,0.88157,11200000.0
2007-12-21 21:49:00,0.88163,0.88163,0.88157,0.88162,12800000.0
2007-12-21 21:50:00,0.88174,0.8818,0.88164,0.88174,12800000.0
2007-12-21 21:51:00,0.88165,0.88165,0.88145,0.88145,17600000.0
2007-12-21 21:52:00,0.8815,0.88156,0.88134,0.88152,16000000.0
2007-12-21 21:53:00,0.88131,0.88131,0.88105,0.88119,17600000.0
2007-12-21 21:54:00,0.88144,0.88147,0.88133,0.88147,11200000.0
2007-12-21 21:55:00,0.88153,0.88156,0.88138,0.88154,12800000.0
2007-12-21 21:56:00,0.88177,0.88186,0.88177,0.88181,14400000.0
2007-12-21 21:57:00,0.88178,0.88186,0.88173,0.88176,11200000.0
2007-12-21 21:58:00,0.88173,0.88193,0.8812,0.88171,12800000.0
2007-12-21 21:59:00,0.88175,0.88206,0.88175,0.88206,12800000.0
2007-12-21 22:00:00,0.88198,0.8821,0.88196,0.8821,16000000.0
2007-12-21 22:01:00,0.8823,0.88262,0.8822,0.88262,14800000.0
2007-12-21 22:02:00,0.88296,0.88303,0.88282,0.88282,17600000.0
2007-12-21 22:03:00,0.88269,0.88269,0.88257,0.88257,11200000.0
2007-12-21 22:04:00,0.88262,0.88262,0.8825,0.88256,16000000.0
2007-12-21 22:05:00,0.88255,0.88268,0.88255,0.88268,9600000.0
2007-12-21 22:06:00,0.88276,0.88296,0.88276,0.88296,11200000.0
2007-12-21 22:07:00,0.88287,0.88292,0.8828,0.88292,8000000.0
2007-12-21 22:09:00,0.88292,0.88305,0.88286,0.88305,16000000.0
2007-12-21 22:10:00,0.8831,0.88315,0.88303,0.88315,17600000.0
2007-12-21 22:11:00,0.88312,0.88312,0.88293,0.88295,11200000.0
2007-12-21 22:12:00,0.88302,0.88314,0.88302,0.8831,11200000.0
2007-12-21 22:13:00,0.88301,0.88311,0.883,0.88302,12800000.0
2007-12-21 22:15:00,0.88237,0.8824,0.8823,0.88237,11200000.0
2007-12-21 22:17:00,0.88282,0.88298,0.88282,0.88298,12800000.0
2007-12-21 22:18:00,0.88295,0.88296,0.88286,0.88295,8000000.0
2007-12-21 22:19:00,0.88289,0.88293,0.88288,0.88289,12800000.0
2007-12-21 22:20:00,0.88278,0.88278,0.88262,0.88274,9600000.0
2007-12-21 22:21:00,0.88276,0.88294,0.88276,0.88289,12800000.0
2007-12-21 22:22:00,0.88287,0.88291,0.88265,0.88265,12800000.0
2007-12-21 22:23:00,0.88297,0.88297,0.88287,0.88294,16000000.0
2007-12-21 22:24:00,0.88295,0.88303,0.88291,0.88299,11200000.0
2007-12-21 22:26:00,0.88295,0.88307,0.88295,0.88305,16400000.0
2007-12-21 22:27:00,0.88306,0.88307,0.88296,0.88307,8000000.0
2007-12-21 22:28:00,0.88312,0.88316,0.88302,0.88316,11200000.0
2007-12-21 22:29:00,0.88304,0.88313,0.88289,0.88312,12800000.0
2007-12-21 22:30:00,0.8828,0.88305,0.8828,0.88303,12800000.0
2007-12-21 22:31:00,0.88314,0.88314,0.883,0.88307,14400000.0
2007-12-21 22:32:00,0.88311,0.88311,0.88301,0.88306,12200000.0
2007-12-21 22:33:00,0.88306,0.88311,0.88302,0.88306,11200000.0
2007-12-21 22:34:00,0.88309,0.88317,0.88307,0.88309,16000000.0
2007-12-21 22:35:00,0.88287,0.88287,0.88249,0.88249,11200000.0
2007-12-21 22:36:00,0.88244,0.88277,0.88244,0.88271,11200000.0
2007-12-21 22:37:00,0.88284,0.88296,0.88283,0.88296,12800000.0
2007-12-21 22:38:00,0.88283,0.88304,0.88283,0.88292,16000000.0
2007-12-21 22:39:00,0.88284,0.88286,0.88269,0.88269,12800000.0
2007-12-21 22:41:00,0.88287,0.88287,0.8827,0.88273,11200000.0
2007-12-21 22:42:00,0.88282,0.88289,0.88279,0.88286,16000000.0
2007-12-21 22:43:00,0.88279,0.88288,0.88275,0.88288,11200000.0
2007-12-21 22:44:00,0.883,0.88323,0.883,0.88321,11200000.0
2007-12-21 22:45:00,0.88319,0.88325,0.88315,0.88322,12800000.0
2007-12-21 22:46:00,0.88318,0.88322,0.88308,0.88322,11200000.0
2007-12-21 22:47:00,0.88322,0.88338,0.88313,0.88313,17000000.0
2007-12-21 22:48:00,0.88331,0.88333,0.88302,0.88327,14800000.0
2007-12-21 22:49:00,0.88315,0.88317,0.88315,0.88317,4800000.0
2007-12-21 22:50:00,0.88298,0.88298,0.88284,0.88298,14400000.0
2007-12-21 22:51:00,0.883,0.883,0.8829,0.88296,11200000.0
2007-12-21 22:53:00,0.88289,0.88296,0.88283,0.88289,12800000.0
2007-12-21 22:54:00,0.88295,0.88299,0.88284,0.88289,11200000.0
2007-12-21 22:55:00,0.88292,0.88295,0.88269,0.88269,11200000.0
2007-12-21 22:56:00,0.88251,0.88251,0.88233,0.88242,11200000.0
2007-12-21 22:57:00,0.88248,0.8825,0.88235,0.88248,12800000.0
2007-12-21 22:58:00,0.8825,0.88257,0.8825,0.88257,12800000.0
2007-12-21 22:59:00,0.88222,0.8826,0.88222,0.8826,12800000.0
2007-12-21 23:00:00,0.88274,0.88283,0.88254,0.88273,17600000.0
2007-12-21 23:01:00,0.88276,0.88276,0.88246,0.88246,12200000.0
2007-12-21 23:02:00,0.88232,0.88232,0.88196,0.8821,12200000.0
2007-12-21 23:03:00,0.88214,0.8824,0.88214,0.88238,13200000.0
2007-12-21 23:04:00,0.88232,0.88232,0.88227,0.88229,11600000.0
2007-12-21 23:05:00,0.88235,0.88235,0.88212,0.88214,17000000.0
2007-12-21 23:06:00,0.88103,0.88214,0.88103,0.88214,8000000.0
2007-12-21 23:07:00,0.8824,0.88248,0.88147,0.88147,11200000.0
2007-12-21 23:08:00,0.88201,0.88242,0.88201,0.88242,11200000.0
2007-12-21 23:09:00,0.88244,0.88244,0.88235,0.88238,16000000.0
2007-12-21 23:10:00,0.88239,0.88252,0.88233,0.88233,16000000.0
2007-12-21 23:11:00,0.88237,0.88242,0.88237,0.88239,8000000.0
2007-12-21 23:12:00,0.88195,0.88195,0.88161,0.88161,16000000.0
2007-12-21 23:13:00,0.88151,0.88151,0.88136,0.88136,16400000.0
2007-12-21 23:14:00,0.88137,0.88137,0.88122,0.88122,8000000.0
2007-12-21 23:15:00,0.88129,0.88143,0.88129,0.88141,13200000.0
2007-12-21 23:16:00,0.88143,0.88167,0.88142,0.88167,9000000.0
2007-12-21 23:17:00,0.88176,0.88176,0.88133,0.88164,14400000.0
2007-12-21 23:18:00,0.88169,0.88184,0.88166,0.88184,10600000.0
2007-12-21 23:20:00,0.88181,0.88204,0.88181,0.88184,16000000.0
2007-12-21 23:21:00,0.88157,0.88183,0.88157,0.88173,8000000.0
2007-12-21 23:22:00,0.88175,0.88211,0.8817,0.88211,14400000.0
2007-12-21 23:23:00,0.88216,0.88216,0.88192,0.88192,8000000.0
2007-12-21 23:24:00,0.88196,0.88196,0.88182,0.88183,16400000.0
2007-12-21 23:25:00,0.8819,0.88196,0.8819,0.88196,4800000.0
2007-12-21 23:26:00,0.88178,0.88192,0.88178,0.8819,9600000.0
2007-12-21 23:27:00,0.88182,0.88189,0.88181,0.88181,10600000.0
2007-12-21 23:28:00,0.88189,0.88203,0.88188,0.88203,12800000.0
2007-12-21 23:29:00,0.88231,0.88231,0.88212,0.88213,12800000.0
2007-12-21 23:30:00,0.88156,0.88165,0.88145,0.88145,12800000.0
2007-12-21 23:31:00,0.88138,0.88164,0.88138,0.88164,12800000.0
2007-12-21 23:32:00,0.88163,0.88174,0.88163,0.88166,14400000.0
2007-12-21 23:33:00,0.88146,0.88156,0.88142,0.88149,12800000.0
2007-12-21 23:34:00,0.88151,0.88151,0.88138,0.88145,11200000.0
2007-12-21 23:35:00,0.88152,0.88165,0.88152,0.88165,12800000.0
2007-12-21 23:36:00,0.88161,0.88161,0.8815,0.88151,11200000.0
2007-12-21 23:37:00,0.88141,0.88145,0.88132,0.88132,8000000.0
2007-12-21 23:38:00,0.88126,0.88139,0.88125,0.88139,14400000.0
2007-12-21 23:39:00,0.88133,0.88133,0.88092,0.88092,16000000.0
2007-12-21 23:40:00,0.88076,0.88076,0.8806,0.8806,12800000.0
2007-12-21 23:41:00,0.88059,0.88089,0.88059,0.88087,8000000.0
2007-12-21 23:42:00,0.88085,0.88096,0.88083,0.88092,17000000.0
2007-12-21 23:43:00,0.88099,0.88114,0.88089,0.88114,11200000.0
2007-12-21 23:44:00,0.88117,0.88117,0.88098,0.88104,16000000.0
2007-12-21 23:45:00,0.88093,0.8811,0.88093,0.88095,12800000.0
2007-12-21 23:46:00,0.88098,0.88098,0.88079,0.88079,12800000.0
2007-12-21 23:47:00,0.88077,0.88083,0.87956,0.88045,11200000.0
2007-12-21 23:48:00,0.88054,0.88059,0.88049,0.88054,11200000.0
2007-12-21 23:49:00,0.88049,0.88058,0.88043,0.88043,11200000.0
2007-12-21 23:50:00,0.88054,0.88058,0.88053,0.88058,14400000.0
2007-12-21 23:51:00,0.88061,0.8807,0.88057,0.88064,11200000.0
2007-12-21 23:52:00,0.88068,0.88079,0.8806,0.88073,12800000.0
2007-12-21 23:53:00,0.8808,0.88091,0.88069,0.8807,11200000.0
2007-12-21 23:54:00,0.88066,0.88076,0.88066,0.88076,9600000.0
2007-12-21 23:55:00,0.88063,0.88063,0.88056,0.88058,12800000.0
2007-12-21 23:57:00,0.88055,0.88055,0.88039,0.88052,12800000.0
2007-12-21 23:58:00,0.88064,0.88084,0.88049,0.88049,17600000.0
2007-12-21 23:59:00,0.88028,0.88028,0.88021,0.88021,17000000.0
2007-12-24 00:00:00,0.881,0.88245,0.881,0.88196,16000000.0
2007-12-24 00:01:00,0.88234,0.88242,0.88221,0.88229,11200000.0
2007-12-24 00:02:00,0.8821,0.8821,0.882,0.8821,14800000.0
2007-12-24 00:03:00,0.8816,0.8816,0.88128,0.88155,11200000.0
2007-12-24 00:04:00,0.88215,0.88241,0.88204,0.88241,17600000.0
2007-12-24 00:05:00,0.8822,0.8822,0.882,0.88217,18000000.0
2007-12-24 00:06:00,0.88171,0.88242,0.88171,0.88241,12800000.0
2007-12-24 00:07:00,0.88253,0.8828,0.88243,0.88252,17600000.0
2007-12-24 00:08:00,0.88286,0.88295,0.8826,0.88295,12200000.0
2007-12-24 00:09:00,0.8824,0.8824,0.88235,0.8824,12800000.0
2007-12-24 00:10:00,0.88262,0.88272,0.88262,0.8827,17600000.0
2007-12-24 00:11:00,0.88259,0.88259,0.88217,0.88221,11200000.0
2007-12-24 00:12:00,0.88217,0.88273,0.88217,0.88268,8000000.0
2007-12-24 00:13:00,0.88303,0.88303,0.88273,0.8828,11200000.0
2007-12-24 00:14:00,0.88303,0.88309,0.88284,0.88309,8000000.0
2007-12-24 00:15:00,0.88247,0.88297,0.88247,0.88297,17600000.0
2007-12-24 00:16:00,0.8828,0.8828,0.88275,0.8828,16000000.0
2007-12-24 00:17:00,0.88265,0.88295,0.88265,0.88292,12800000.0
2007-12-24 00:18:00,0.88259,0.8828,0.88247,0.88247,8000000.0
2007-12-24 00:21:00,0.88267,0.8828,0.8826,0.8828,17000000.0
2007-12-24 00:23:00,0.8828,0.8828,0.88273,0.88278,8000000.0
2007-12-24 00:24:00,0.88265,0.8827,0.8824,0.8824,12800000.0
2007-12-24 00:26:00,0.8828,0.8828,0.88268,0.88268,10600000.0
2007-12-24 00:27:00,0.8829,0.8829,0.8829,0.8829,3200000.0
2007-12-24 00:28:00,0.88272,0.88272,0.88249,0.88249,11200000.0
2007-12-24 00:30:00,0.8822,0.8822,0.88212,0.88212,11200000.0
2007-12-24 00:31:00,0.88265,0.88265,0.88226,0.88229,14400000.0
2007-12-24 00:32:00,0.88247,0.88259,0.88236,0.88236,17600000.0
2007-12-24 00:33:00,0.88225,0.88249,0.88225,0.88232,11600000.0
2007-12-24 00:36:00,0.88155,0.88186,0.88155,0.88186,11200000.0
2007-12-24 00:37:00,0.882,0.88203,0.88195,0.882,13200000.0
2007-12-24 00:38:00,0.88205,0.8821,0.882,0.88202,12800000.0
2007-12-24 00:39:00,0.88165,0.88184,0.88165,0.88177,8000000.0
2007-12-24 00:41:00,0.88194,0.88194,0.88085,0.88173,16000000.0
2007-12-24 00:42:00,0.8811,0.8811,0.88108,0.8811,12800000.0
2007-12-24 00:43:00,0.88212,0.88212,0.882,0.88207,17600000.0
2007-12-24 00:45:00,0.8809,0.8809,0.88085,0.88085,12800000.0
2007-12-24 00:47:00,0.88121,0.88194,0.88115,0.88194,11200000.0
2007-12-24 00:48:00,0.8814,0.8814,0.88135,0.88137,17600000.0
2007-12-24 00:51:00,0.88107,0.8811,0.88102,0.8811,12800000.0
2007-12-24 00:52:00,0.88197,0.88204,0.88197,0.88197,8000000.0
2007-12-24 00:54:00,0.8817,0.8817,0.88162,0.88164,12800000.0
2007-12-24 00:57:00,0.8814,0.8814,0.88127,0.8814,16000000.0
2007-12-24 00:58:00,0.88191,0.88192,0.88182,0.88183,12800000.0
2007-12-24 00:59:00,0.88194,0.88211,0.88194,0.88197,11200000.0
2007-12-24 01:00:00,0.88203,0.88208,0.88201,0.88208,12200000.0
2007-12-24 01:01:00,0.88206,0.88222,0.88197,0.88222,9600000.0
2007-12-24 01:02:00,0.88239,0.88273,0.88239,0.88273,12800000.0
2007-12-24 01:03:00,0.88291,0.883,0.88282,0.8829,18000000.0
2007-12-24 01:05:00,0.88301,0.88309,0.88278,0.88309,18000000.0
2007-12-24 01:06:00,0.88322,0.88336,0.88321,0.88333,11600000.0
2007-12-24 01:07:00,0.88327,0.88327,0.8829,0.8829,12800000.0
2007-12-24 01:08:00,0.88236,0.88254,0.88236,0.88254,9600000.0
2007-12-24 01:09:00,0.88252,0.8828,0.88249,0.8828,12800000.0
2007-12-24 01:10:00,0.8826,0.8826,0.88248,0.88255,11200000.0
2007-12-24 01:12:00,0.88281,0.88281,0.88247,0.88247,12800000.0
2007-12-24 01:13:00,0.88235,0.88235,0.88204,0.88219,17600000.0
2007-12-24 01:14:00,0.88236,0.88247,0.88235,0.88247,16000000.0
2007-12-24 01:15:00,0.88253,0.88269,0.88244,0.88269,11200000.0
2007-12-24 01:16:00,0.88261,0.88284,0.88261,0.88269,12800000.0
2007-12-24 01:17:00,0.88241,0.88273,0.88241,0.88271,17600000.0
2007-12-24 01:18:00,0.88275,0.88282,0.8827,0.88282,12800000.0
2007-12-24 01:19:00,0.88288,0.88317,0.88279,0.88317,12800000.0
2007-12-24 01:20:00,0.88328,0.88332,0.88322,0.88322,9600000.0
2007-12-24 01:21:00,0.883,0.88304,0.88278,0.88278,14400000.0
2007-12-24 01:22:00,0.88282,0.88306,0.88265,0.88306,11200000.0
2007-12-24 01:23:00,0.88322,0.88333,0.88322,0.88326,11200000.0
2007-12-24 01:24:00,0.88337,0.88343,0.88314,0.88314,14400000.0
2007-12-24 01:25:00,0.88332,0.88332,0.88309,0.88321,16000000.0
2007-12-24 01:26:00,0.88323,0.88329,0.88322,0.88323,11200000.0
2007-12-24 01:27:00,0.8829,0.88338,0.8829,0.88338,9600000.0
2007-12-24 01:28:00,0.8833,0.8833,0.88282,0.88288,17600000.0
2007-12-24 01:29:00,0.88286,0.88286,0.8828,0.88281,11200000.0
2007-12-24 01:30:00,0.88256,0.88305,0.88256,0.88305,12800000.0
2007-12-24 01:31:00,0.88328,0.88334,0.88322,0.88322,11200000.0
2007-12-24 01:32:00,0.88325,0.88334,0.88272,0.88279,13200000.0
2007-12-24 01:33:00,0.88306,0.88342,0.88306,0.8833,11200000.0
2007-12-24 01:34:00,0.88323,0.88323,0.88216,0.88302,12800000.0
2007-12-24 01:35:00,0.88319,0.88319,0.88296,0.88319,11200000.0
2007-12-24 01:36:00,0.88329,0.88329,0.88319,0.88319,3200000.0
2007-12-24 01:37:00,0.88268,0.88302,0.88268,0.88299,17600000.0
2007-12-24 01:38:00,0.88299,0.88356,0.88299,0.88356,11200000.0
2007-12-24 01:39:00,0.88362,0.88398,0.88362,0.88398,14400000.0
2007-12-24 01:40:00,0.88401,0.88409,0.88392,0.88409,11200000.0
2007-12-24 01:41:00,0.88401,0.88418,0.88383,0.88418,16000000.0
2007-12-24 01:42:00,0.88422,0.88437,0.88422,0.88437,6800000.0
2007-12-24 01:43:00,0.88431,0.88431,0.88414,0.88419,12800000.0
2007-12-24 01:44:00,0.88431,0.88432,0.88417,0.88417,17600000.0
2007-12-24 01:45:00,0.88372,0.88377,0.8837,0.8837,15400000.0
2007-12-24 01:46:00,0.88436,0.88444,0.88433,0.88444,11200000.0
2007-12-24 01:47:00,0.88442,0.88444,0.88434,0.8844,14400000.0
2007-12-24 01:48:00,0.88435,0.88435,0.88403,0.88403,17600000.0
2007-12-24 01:49:00,0.88414,0.88416,0.88403,0.88406,14400000.0
2007-12-24 01:50:00,0.88381,0.88385,0.88367,0.88385,12800000.0
2007-12-24 01:51:00,0.88374,0.88383,0.88374,0.88376,11200000.0
2007-12-24 01:52:00,0.88374,0.88388,0.88374,0.88386,17600000.0
2007-12-24 01:53:00,0.88397,0.88397,0.88337,0.88337,11200000.0
2007-12-24 01:54:00,0.88312,0.88313,0.883,0.88312,16400000.0
2007-12-24 01:55:00,0.8832,0.88325,0.8832,0.88325,11200000.0
2007-12-24 01:56:00,0.88323,0.88334,0.88318,0.88318,17000000.0
2007-12-24 01:57:00,0.88321,0.88328,0.88315,0.88321,17600000.0
2007-12-24 01:58:00,0.88316,0.88316,0.88296,0.88298,12800000.0
2007-12-24 01:59:00,0.88308,0.88308,0.88288,0.88288,12800000.0
2007-12-24 02:00:00,0.88299,0.88313,0.88299,0.88306,12800000.0
2007-12-24 02:01:00,0.88288,0.88299,0.88277,0.88288,12800000.0
2007-12-24 02:02:00,0.88271,0.88271,0.88257,0.88265,17600000.0
2007-12-24 02:03:00,0.88277,0.88306,0.88277,0.88284,17600000.0
2007-12-24 02:04:00,0.88296,0.88296,0.88282,0.88282,11200000.0
2007-12-24 02:05:00,0.88288,0.88297,0.88277,0.88297,16000000.0
2007-12-24 02:06:00,0.88237,0.8824,0.88232,0.8824,11200000.0
2007-12-24 02:07:00,0.883,0.88317,0.883,0.88305,17600000.0
2007-12-24 02:08:00,0.88305,0.88311,0.88302,0.88302,11600000.0
2007-12-24 02:09:00,0.88311,0.88317,0.88302,0.88302,12800000.0
2007-12-24 02:10:00,0.88298,0.88298,0.8828,0.88291,14400000.0
2007-12-24 02:11:00,0.88311,0.88311,0.88301,0.88301,17600000.0
2007-12-24 02:12:00,0.88283,0.88284,0.88242,0.88256,14400000.0
2007-12-24 02:13:00,0.88305,0.88305,0.88294,0.88303,11200000.0
2007-12-24 02:14:00,0.88302,0.88302,0.88281,0.88281,16000000.0
2007-12-24 02:15:00,0.8828,0.88294,0.8828,0.88293,17600000.0
2007-12-24 02:16:00,0.883,0.88304,0.88289,0.88304,12800000.0
2007-12-24 02:18:00,0.88228,0.8823,0.88225,0.8823,15400000.0
2007-12-24 02:19:00,0.88301,0.88301,0.88286,0.88287,11200000.0
2007-12-24 02:20:00,0.88271,0.88288,0.88271,0.88288,14400000.0
2007-12-24 02:21:00,0.88295,0.88299,0.88289,0.88295,11200000.0
2007-12-24 02:22:00,0.88308,0.8832,0.88275,0.88275,17600000.0
2007-12-24 02:24:00,0.88306,0.88314,0.88303,0.8831,11200000.0
2007-12-24 02:25:00,0.88311,0.8832,0.88224,0.8832,12800000.0
2007-12-24 02:26:00,0.88307,0.88339,0.88307,0.88339,11200000.0
2007-12-24 02:27:00,0.88312,0.88325,0.88311,0.88313,12200000.0
2007-12-24 02:28:00,0.88313,0.88321,0.88313,0.88314,11200000.0
2007-12-24 02:29:00,0.88311,0.88318,0.88309,0.88312,12800000.0
2007-12-24 02:30:00,0.88309,0.88309,0.88298,0.88304,11200000.0
2007-12-24 02:31:00,0.88302,0.8831,0.88294,0.88297,18000000.0
2007-12-24 02:32:00,0.88299,0.88299,0.88294,0.88296,9600000.0
2007-12-24 02:33:00,0.88294,0.88305,0.88294,0.88294,11200000.0
2007-12-24 02:34:00,0.88294,0.88299,0.88287,0.88287,16000000.0
2007-12-24 02:35:00,0.88289,0.88295,0.88282,0.88287,14400000.0
2007-12-24 02:36:00,0.88266,0.88272,0.88244,0.88244,11600000.0
2007-12-24 02:37:00,0.88217,0.88217,0.88203,0.88213,11600000.0
2007-12-24 02:38:00,0.88207,0.88228,0.88207,0.88228,14400000.0
2007-12-24 02:39:00,0.88221,0.88222,0.88212,0.88222,9600000.0
2007-12-24 02:40:00,0.88237,0.88242,0.88231,0.88242,12800000.0
2007-12-24 02:41:00,0.88235,0.88243,0.88231,0.88233,12800000.0
2007-12-24 02:42:00,0.88232,0.88252,0.88231,0.88247,18000000.0
2007-12-24 02:43:00,0.88252,0.88263,0.88249,0.88263,12800000.0
2007-12-24 02:44:00,0.88266,0.88266,0.88251,0.88262,11200000.0
2007-12-24 02:45:00,0.88275,0.88279,0.88271,0.88272,16400000.0
2007-12-24 02:46:00,0.88274,0.88274,0.88247,0.88258,17600000.0
2007-12-24 02:47:00,0.88246,0.88249,0.88225,0.88245,12200000.0
2007-12-24 02:48:00,0.88243,0.88267,0.88243,0.88267,8400000.0
2007-12-24 02:49:00,0.8826,0.88265,0.88253,0.88258,11200000.0
2007-12-24 02:50:00,0.88251,0.88254,0.8824,0.88254,13200000.0
2007-12-24 02:51:00,0.88254,0.88254,0.88241,0.88241,9600000.0
2007-12-24 02:52:00,0.88239,0.8825,0.88238,0.88244,12800000.0
2007-12-24 02:53:00,0.88197,0.882,0.8819,0.882,11200000.0
2007-12-24 02:54:00,0.88243,0.88243,0.88221,0.88235,17600000.0
2007-12-24 02:55:00,0.88218,0.88218,0.88201,0.88204,12800000.0
2007-12-24 02:56:00,0.88195,0.88197,0.88181,0.88193,17600000.0
2007-12-24 02:57:00,0.8812,0.8813,0.88117,0.88127,12800000.0
2007-12-24 02:58:00,0.88181,0.88183,0.88166,0.88168,9600000.0
2007-12-24 02:59:00,0.88176,0.88176,0.8816,0.88164,12800000.0
2007-12-24 03:00:00,0.88141,0.8815,0.88135,0.8815,11200000.0
2007-12-24 03:01:00,0.88162,0.88175,0.88162,0.88172,13200000.0
2007-12-24 03:02:00,0.88182,0.88194,0.88179,0.88193,16400000.0
2007-12-24 03:03:00,0.88204,0.88207,0.88195,0.88195,17600000.0
2007-12-24 03:04:00,0.88198,0.88212,0.88174,0.88212,14800000.0
2007-12-24 03:05:00,0.88207,0.88213,0.88204,0.88209,12800000.0
2007-12-24 03:06:00,0.88208,0.88208,0.88174,0.88197,13200000.0
2007-12-24 03:07:00,0.88203,0.88214,0.88203,0.88206,8000000.0
2007-12-24 03:08:00,0.8821,0.8821,0.8819,0.88194,12800000.0
2007-12-24 03:09:00,0.88194,0.88212,0.88194,0.88206,12800000.0
2007-12-24 03:10:00,0.88201,0.88215,0.88201,0.88213,14400000.0
2007-12-24 03:11:00,0.88207,0.88207,0.88193,0.88201,17600000.0
2007-12-24 03:12:00,0.88194,0.88194,0.88152,0.88162,11200000.0
2007-12-24 03:14:00,0.88144,0.88144,0.88131,0.8814,12800000.0
2007-12-24 03:15:00,0.88136,0.88151,0.88136,0.88143,11200000.0
2007-12-24 03:16:00,0.88142,0.88146,0.88135,0.88141,17600000.0
2007-12-24 03:17:00,0.88133,0.88133,0.88122,0.88122,12800000.0
2007-12-24 03:18:00,0.88119,0.8814,0.88032,0.88133,16000000.0
2007-12-24 03:19:00,0.88153,0.88153,0.88126,0.88137,12800000.0
2007-12-24 03:20:00,0.88155,0.88166,0.88155,0.88158,8000000.0
2007-12-24 03:21:00,0.88093,0.8814,0.88093,0.8814,12800000.0
2007-12-24 03:22:00,0.88158,0.88166,0.88157,0.8816,12800000.0
2007-12-24 03:23:00,0.88179,0.88179,0.8817,0.8817,11600000.0
2007-12-24 03:24:00,0.88181,0.88184,0.88171,0.88184,12800000.0
2007-12-24 03:25:00,0.88188,0.88189,0.88171,0.88182,11200000.0
2007-12-24 03:26:00,0.88188,0.88189,0.88179,0.88189,11200000.0
2007-12-24 03:27:00,0.88185,0.88185,0.88153,0.88153,17600000.0
2007-12-24 03:28:00,0.88136,0.88136,0.88087,0.88087,14400000.0
2007-12-24 03:29:00,0.88149,0.88154,0.8814,0.8814,11200000.0
2007-12-24 03:30:00,0.88143,0.88151,0.88138,0.88151,11200000.0
2007-12-24 03:31:00,0.88169,0.88192,0.88169,0.88187,11200000.0
2007-12-24 03:33:00,0.88193,0.88202,0.88192,0.88195,11200000.0
2007-12-24 03:35:00,0.88169,0.88211,0.88168,0.88168,12800000.0
2007-12-24 03:36:00,0.88153,0.88172,0.88153,0.88172,8000000.0
2007-12-24 03:37:00,0.88162,0.88162,0.88155,0.88155,11200000.0
2007-12-24 03:38:00,0.88154,0.88154,0.88132,0.88139,17600000.0
2007-12-24 03:39:00,0.8807,0.8807,0.88067,0.88067,8000000.0
2007-12-24 03:40:00,0.88147,0.88152,0.88146,0.88148,9600000.0
2007-12-24 03:41:00,0.8813,0.88169,0.8813,0.88169,8000000.0
2007-12-24 03:42:00,0.88174,0.88174,0.88163,0.88166,12800000.0
2007-12-24 03:43:00,0.88178,0.88178,0.88174,0.88176,15400000.0
2007-12-24 03:44:00,0.88202,0.88237,0.88202,0.88237,17600000.0
2007-12-24 03:45:00,0.88247,0.88254,0.88242,0.88254,8000000.0
2007-12-24 03:46:00,0.88231,0.88231,0.88205,0.88205,11200000.0
2007-12-24 03:47:00,0.88191,0.88191,0.88174,0.88175,8000000.0
2007-12-24 03:48:00,0.88171,0.88171,0.88144,0.88144,11200000.0
2007-12-24 03:49:00,0.88118,0.8812,0.88104,0.88104,17000000.0
2007-12-24 03:50:00,0.88119,0.8818,0.88119,0.8818,12800000.0
2007-12-24 03:51:00,0.88196,0.88211,0.88196,0.88201,12200000.0
2007-12-24 03:52:00,0.88197,0.88197,0.88184,0.88192,17600000.0
2007-12-24 03:53:00,0.88188,0.88188,0.88166,0.88172,12800000.0
2007-12-24 03:54:00,0.88183,0.882,0.8818,0.882,17600000.0
2007-12-24 03:55:00,0.882,0.882,0.88181,0.88188,17600000.0
2007-12-24 03:56:00,0.88184,0.88188,0.88155,0.88182,11600000.0
2007-12-24 03:57:00,0.88176,0.88176,0.88163,0.88165,14400000.0
2007-12-24 03:58:00,0.88148,0.88148,0.8814,0.88144,9600000.0
2007-12-24 03:59:00,0.88144,0.8815,0.88133,0.8815,16000000.0
2007-12-24 04:00:00,0.88151,0.8816,0.88146,0.88146,17600000.0
2007-12-24 04:01:00,0.88131,0.8815,0.88131,0.8815,17600000.0
2007-12-24 04:02:00,0.88139,0.88147,0.8813,0.88147,12800000.0
2007-12-24 04:03:00,0.88153,0.88169,0.88151,0.88164,12800000.0
2007-12-24 04:04:00,0.88169,0.88169,0.88159,0.88162,12800000.0
2007-12-24 04:06:00,0.8816,0.8816,0.88145,0.88158,11200000.0
2007-12-24 04:07:00,0.88162,0.88166,0.8815,0.88166,12800000.0
2007-12-24 04:08:00,0.88175,0.88179,0.88163,0.88165,11200000.0
2007-12-24 04:09:00,0.88107,0.88139,0.88107,0.88137,14400000.0
2007-12-24 04:11:00,0.88154,0.88158,0.88141,0.88158,11200000.0
2007-12-24 04:12:00,0.88156,0.88156,0.88058,0.88146,11600000.0
2007-12-24 04:13:00,0.88147,0.88159,0.88143,0.88154,12800000.0
2007-12-24 04:14:00,0.88135,0.88148,0.8813,0.88135,12800000.0
2007-12-24 04:15:00,0.8813,0.88154,0.88111,0.88154,16000000.0
2007-12-24 04:16:00,0.88165,0.88165,0.8813,0.88152,11200000.0
2007-12-24 04:17:00,0.88153,0.88158,0.88146,0.88158,17600000.0
2007-12-24 04:18:00,0.88145,0.88145,0.88134,0.88134,8000000.0
2007-12-24 04:19:00,0.88149,0.88155,0.88141,0.88147,12200000.0
2007-12-24 04:20:00,0.88151,0.88158,0.88145,0.88155,16000000.0
2007-12-24 04:21:00,0.88155,0.88155,0.88142,0.88142,14400000.0
2007-12-24 04:23:00,0.88155,0.8816,0.88155,0.8816,11200000.0
2007-12-24 04:24:00,0.88158,0.88164,0.88158,0.88164,12800000.0
2007-12-24 04:25:00,0.88157,0.88157,0.88128,0.88153,11200000.0
2007-12-24 04:26:00,0.8815,0.8815,0.88134,0.88134,12800000.0
2007-12-24 04:27:00,0.88134,0.88158,0.88134,0.88158,14400000.0
2007-12-24 04:28:00,0.88164,0.88168,0.88154,0.8816,12800000.0
2007-12-24 04:29:00,0.88159,0.88159,0.88136,0.88136,12800000.0
2007-12-24 04:30:00,0.88152,0.88158,0.8815,0.88151,13200000.0
2007-12-24 04:31:00,0.88159,0.88159,0.88148,0.88152,12800000.0
2007-12-24 04:32:00,0.88137,0.88155,0.88137,0.88155,11200000.0
2007-12-24 04:33:00,0.88097,0.88132,0.88097,0.88127,9600000.0
2007-12-24 04:35:00,0.88156,0.88167,0.88155,0.88165,15400000.0
2007-12-24 04:36:00,0.88141,0.88143,0.88123,0.88123,8000000.0
2007-12-24 04:37:00,0.88116,0.8813,0.88116,0.88126,14400000.0
2007-12-24 04:38:00,0.88133,0.88136,0.88106,0.88106,8000000.0
2007-12-24 04:39:00,0.88133,0.88139,0.88118,0.88118,16000000.0
2007-12-24 04:40:00,0.88122,0.88132,0.88119,0.88119,12800000.0
2007-12-24 04:41:00,0.88126,0.88129,0.88119,0.88119,11200000.0
2007-12-24 04:42:00,0.88113,0.88131,0.881,0.88125,14400000.0
2007-12-24 04:44:00,0.88105,0.88107,0.88102,0.88103,12800000.0
2007-12-24 04:45:00,0.88123,0.88123,0.88113,0.88116,8000000.0
2007-12-24 04:46:00,0.88105,0.88113,0.88105,0.88107,16000000.0
2007-12-24 04:47:00,0.88112,0.88124,0.88112,0.88117,16000000.0
2007-12-24 04:48:00,0.8807,0.8807,0.88065,0.8807,8000000.0
2007-12-24 04:49:00,0.88128,0.88135,0.88126,0.88135,16000000.0
2007-12-24 04:50:00,0.88135,0.88135,0.88125,0.88135,16000000.0
2007-12-24 04:51:00,0.8814,0.88148,0.88109,0.88109,11200000.0
2007-12-24 04:52:00,0.88056,0.88183,0.88056,0.88151,11200000.0
2007-12-24 04:53:00,0.88092,0.88092,0.88005,0.88005,8400000.0
2007-12-24 04:54:00,0.8811,0.88135,0.8811,0.88135,17600000.0
2007-12-24 04:55:00,0.88147,0.88149,0.88143,0.88143,11600000.0
2007-12-24 04:56:00,0.88145,0.88146,0.88135,0.88146,12800000.0
2007-12-24 04:57:00,0.88146,0.88146,0.88127,0.88127,12800000.0
2007-12-24 04:58:00,0.88131,0.88133,0.88119,0.88133,12200000.0
2007-12-24 04:59:00,0.88131,0.88131,0.88101,0.8812,17000000.0
2007-12-24 05:00:00,0.88134,0.88134,0.88124,0.88124,12800000.0
2007-12-24 05:01:00,0.8809,0.8809,0.88087,0.88088,12800000.0
2007-12-24 05:02:00,0.8813,0.8813,0.8809,0.88095,13200000.0
2007-12-24 05:03:00,0.88138,0.88143,0.8813,0.8813,11600000.0
2007-12-24 05:04:00,0.8812,0.88124,0.88099,0.88124,11200000.0
2007-12-24 05:05:00,0.88122,0.88132,0.88116,0.88132,11200000.0
2007-12-24 05:06:00,0.88138,0.88151,0.88137,0.88148,12800000.0
2007-12-24 05:07:00,0.88156,0.8816,0.88143,0.8815,12800000.0
2007-12-24 05:08:00,0.88152,0.88152,0.88127,0.88127,11200000.0
2007-12-24 05:09:00,0.88134,0.88145,0.88127,0.88145,14400000.0
2007-12-24 05:11:00,0.88145,0.88145,0.88108,0.88126,13800000.0
2007-12-24 05:12:00,0.88109,0.88122,0.88095,0.88097,17600000.0
2007-12-24 05:13:00,0.88103,0.88137,0.88101,0.88137,11200000.0
2007-12-24 05:14:00,0.88134,0.88137,0.88128,0.88128,12800000.0
2007-12-24 05:15:00,0.88129,0.88134,0.88126,0.88126,11200000.0
2007-12-24 05:16:00,0.88141,0.88147,0.88137,0.88142,11200000.0
2007-12-24 05:17:00,0.88147,0.88147,0.88131,0.88136,16000000.0
2007-12-24 05:18:00,0.88131,0.88169,0.88131,0.88169,11200000.0
2007-12-24 05:19:00,0.88182,0.88203,0.88181,0.88194,12800000.0
2007-12-24 05:20:00,0.88193,0.88193,0.88172,0.88178,12800000.0
2007-12-24 05:21:00,0.88177,0.88185,0.88164,0.88164,16400000.0
2007-12-24 05:22:00,0.88173,0.88174,0.88164,0.88164,12800000.0
2007-12-24 05:23:00,0.88143,0.88162,0.88128,0.88161,11200000.0
2007-12-24 05:24:00,0.8817,0.88177,0.88161,0.88177,11200000.0
2007-12-24 05:25:00,0.88176,0.88176,0.8816,0.8816,15400000.0
2007-12-24 05:26:00,0.88158,0.88161,0.88148,0.88161,11200000.0
2007-12-24 05:27:00,0.88168,0.88174,0.88159,0.88174,12800000.0
2007-12-24 05:28:00,0.88173,0.88173,0.88161,0.8817,14400000.0
2007-12-24 05:29:00,0.88164,0.88183,0.88164,0.88183,13200000.0
2007-12-24 05:30:00,0.88186,0.88198,0.88169,0.88196,12800000.0
2007-12-24 05:31:00,0.88198,0.88198,0.8818,0.8818,11200000.0
2007-12-24 05:33:00,0.88172,0.88175,0.88166,0.88166,16400000.0
2007-12-24 05:34:00,0.88178,0.88178,0.8816,0.8816,17400000.0
2007-12-24 05:35:00,0.8817,0.88179,0.88164,0.88179,11200000.0
2007-12-24 05:36:00,0.88172,0.88174,0.88157,0.88174,16000000.0
2007-12-24 05:37:00,0.88184,0.88193,0.88181,0.88193,12800000.0
2007-12-24 05:38:00,0.88187,0.88187,0.88171,0.88171,12800000.0
2007-12-24 05:39:00,0.88172,0.88172,0.88119,0.88119,9600000.0
2007-12-24 05:40:00,0.88113,0.88147,0.88113,0.88143,12800000.0
2007-12-24 05:41:00,0.88146,0.88146,0.88129,0.88132,8000000.0
2007-12-24 05:42:00,0.88135,0.88135,0.8812,0.8812,12800000.0
2007-12-24 05:43:00,0.88141,0.88165,0.88141,0.88165,11200000.0
2007-12-24 05:44:00,0.88162,0.88171,0.88153,0.88171,11200000.0
2007-12-24 05:45:00,0.88164,0.88164,0.88136,0.88138,11200000.0
2007-12-24 05:46:00,0.88132,0.8814,0.88121,0.88133,12800000.0
2007-12-24 05:47:00,0.88099,0.88117,0.88099,0.88117,11200000.0
2007-12-24 05:48:00,0.88158,0.88168,0.88158,0.88167,11200000.0
2007-12-24 05:49:00,0.8817,0.88177,0.88165,0.88177,17600000.0
2007-12-24 05:50:00,0.88165,0.88165,0.88148,0.88148,16000000.0
2007-12-24 05:51:00,0.88164,0.88177,0.88164,0.88177,14400000.0
2007-12-24 05:52:00,0.88178,0.88178,0.88166,0.88168,8000000.0
2007-12-24 05:53:00,0.88171,0.88171,0.88152,0.88161,11600000.0
2007-12-24 05:54:00,0.88159,0.88159,0.88141,0.88141,9600000.0
2007-12-24 05:55:00,0.88141,0.88143,0.88136,0.88143,16000000.0
2007-12-24 05:56:00,0.88139,0.88147,0.88136,0.88136,11200000.0
2007-12-24 05:57:00,0.88136,0.88142,0.88134,0.88135,18000000.0
2007-12-24 05:58:00,0.88137,0.8814,0.88127,0.8814,14400000.0
2007-12-24 05:59:00,0.88119,0.88119,0.88108,0.88118,16000000.0
2007-12-24 06:00:00,0.88139,0.88146,0.88133,0.88146,12800000.0
2007-12-24 06:01:00,0.88137,0.88153,0.88082,0.88143,12800000.0
2007-12-24 06:02:00,0.88145,0.88145,0.88129,0.88129,11200000.0
2007-12-24 06:03:00,0.88135,0.88142,0.88135,0.88137,14400000.0
2007-12-24 06:04:00,0.88128,0.8813,0.88111,0.88127,12800000.0
2007-12-24 06:05:00,0.88123,0.88157,0.88123,0.8815,11200000.0
2007-12-24 06:06:00,0.88164,0.8818,0.8816,0.88166,17600000.0
2007-12-24 06:07:00,0.88172,0.88182,0.88153,0.8817,16400000.0
2007-12-24 06:08:00,0.88173,0.88199,0.88173,0.88199,17600000.0
2007-12-24 06:09:00,0.88192,0.88192,0.88177,0.88189,13200000.0
2007-12-24 06:10:00,0.88177,0.88177,0.88158,0.88173,13200000.0
2007-12-24 06:12:00,0.8815,0.8815,0.88145,0.88145,12800000.0
2007-12-24 06:13:00,0.88197,0.88197,0.88184,0.88189,12800000.0
2007-12-24 06:14:00,0.8819,0.8819,0.88182,0.8819,11600000.0
2007-12-24 06:15:00,0.8816,0.88162,0.88157,0.88162,12800000.0
2007-12-24 06:16:00,0.88198,0.88201,0.88188,0.88198,12800000.0
2007-12-24 06:17:00,0.88195,0.88195,0.88169,0.88169,11200000.0
2007-12-24 06:18:00,0.88185,0.88197,0.88185,0.88196,12800000.0
2007-12-24 06:19:00,0.88191,0.88199,0.88184,0.88199,14800000.0
2007-12-24 06:20:00,0.88201,0.88201,0.8819,0.88193,14800000.0
2007-12-24 06:21:00,0.88158,0.88164,0.88144,0.88162,11200000.0
2007-12-24 06:22:00,0.88149,0.88149,0.88137,0.88147,15400000.0
2007-12-24 06:23:00,0.88137,0.88137,0.8812,0.88127,16000000.0
2007-12-24 06:24:00,0.88124,0.88127,0.8811,0.88127,12800000.0
2007-12-24 06:25:00,0.88133,0.88133,0.88032,0.88122,12800000.0
2007-12-24 06:26:00,0.88129,0.88142,0.88128,0.88137,16000000.0
2007-12-24 06:27:00,0.88142,0.88142,0.8812,0.88127,11200000.0
2007-12-24 06:28:00,0.88124,0.88129,0.88123,0.88123,11200000.0
2007-12-24 06:29:00,0.88134,0.88134,0.8812,0.88124,11200000.0
2007-12-24 06:30:00,0.88121,0.88126,0.88092,0.88117,11200000.0
2007-12-24 06:31:00,0.88113,0.88113,0.88064,0.88064,16000000.0
2007-12-24 06:32:00,0.88068,0.88095,0.88055,0.88095,17600000.0
2007-12-24 06:33:00,0.88102,0.88111,0.88097,0.88106,14400000.0
2007-12-24 06:34:00,0.88111,0.88126,0.88106,0.88126,10600000.0
2007-12-24 06:35:00,0.88139,0.88146,0.88135,0.88136,17600000.0
2007-12-24 06:36:00,0.88144,0.88148,0.88133,0.88142,11200000.0
2007-12-24 06:37:00,0.88152,0.88155,0.88136,0.88155,12800000.0
2007-12-24 06:38:00,0.88148,0.88154,0.8813,0.8813,14400000.0
2007-12-24 06:39:00,0.88116,0.88116,0.8807,0.88099,14400000.0
2007-12-24 06:40:00,0.88123,0.88123,0.88081,0.88081,16400000.0
2007-12-24 06:41:00,0.88081,0.88134,0.88074,0.88134,12800000.0
2007-12-24 06:42:00,0.88083,0.88134,0.88083,0.88134,11200000.0
2007-12-24 06:43:00,0.88162,0.88169,0.88144,0.88169,17600000.0
2007-12-24 06:44:00,0.88171,0.88176,0.88151,0.88151,12800000.0
2007-12-24 06:45:00,0.88131,0.88145,0.88131,0.88145,11200000.0
2007-12-24 06:46:00,0.8816,0.88173,0.8816,0.88171,12800000.0
2007-12-24 06:47:00,0.88172,0.88188,0.88154,0.88184,14400000.0
2007-12-24 06:48:00,0.882,0.88205,0.88199,0.88199,11200000.0
2007-12-24 06:49:00,0.88197,0.88198,0.88177,0.88177,9600000.0
2007-12-24 06:50:00,0.88146,0.88156,0.88145,0.88148,16000000.0
2007-12-24 06:51:00,0.88158,0.88184,0.88154,0.88184,13200000.0
2007-12-24 06:52:00,0.8821,0.88211,0.88197,0.88211,16400000.0
2007-12-24 06:53:00,0.88206,0.88207,0.8817,0.8817,11200000.0
2007-12-24 06:54:00,0.88169,0.88195,0.88158,0.88195,12800000.0
2007-12-24 06:55:00,0.88202,0.88202,0.88194,0.88196,14800000.0
2007-12-24 06:56:00,0.88194,0.88204,0.88192,0.88204,11200000.0
2007-12-24 06:57:00,0.88209,0.88214,0.88191,0.88192,17600000.0
2007-12-24 06:58:00,0.88187,0.88206,0.88175,0.88196,11200000.0
2007-12-24 06:59:00,0.8816,0.8816,0.88139,0.88151,12800000.0
2007-12-24 07:00:00,0.88163,0.88172,0.88153,0.88172,12800000.0
2007-12-24 07:01:00,0.88118,0.88154,0.88118,0.88154,11200000.0
2007-12-24 07:02:00,0.88162,0.88168,0.88158,0.88158,11200000.0
2007-12-24 07:03:00,0.88165,0.88179,0.88165,0.8817,11200000.0
2007-12-24 07:04:00,0.88164,0.88175,0.8816,0.8816,12800000.0
2007-12-24 07:05:00,0.88157,0.88157,0.88146,0.88157,10600000.0
2007-12-24 07:06:00,0.88157,0.88165,0.88146,0.88165,12200000.0
2007-12-24 07:07:00,0.88171,0.88174,0.88162,0.88164,11200000.0
2007-12-24 07:08:00,0.88161,0.88161,0.88155,0.88158,12800000.0
2007-12-24 07:09:00,0.88157,0.88157,0.88148,0.88152,12800000.0
2007-12-24 07:10:00,0.8816,0.88173,0.88159,0.88171,14400000.0
2007-12-24 07:11:00,0.88182,0.88182,0.88162,0.88168,16000000.0
2007-12-24 07:12:00,0.88157,0.88171,0.88145,0.88155,16000000.0
2007-12-24 07:13:00,0.88175,0.88191,0.88162,0.88162,11200000.0
2007-12-24 07:14:00,0.88155,0.88155,0.88123,0.88125,11200000.0
2007-12-24 07:15:00,0.88149,0.88176,0.88149,0.88176,12800000.0
2007-12-24 07:16:00,0.88151,0.88151,0.88129,0.88135,12800000.0
2007-12-24 07:17:00,0.8812,0.8812,0.88107,0.88107,14400000.0
2007-12-24 07:18:00,0.88112,0.88118,0.88099,0.88118,17600000.0
2007-12-24 07:19:00,0.88127,0.88146,0.88127,0.88146,12800000.0
2007-12-24 07:20:00,0.8814,0.88147,0.88135,0.88141,11600000.0
2007-12-24 07:21:00,0.88134,0.88143,0.88129,0.88142,13200000.0
2007-12-24 07:22:00,0.88163,0.88163,0.88133,0.88133,12800000.0
2007-12-24 07:23:00,0.88132,0.88137,0.88122,0.88129,12800000.0
2007-12-24 07:24:00,0.88119,0.88133,0.88119,0.88133,11200000.0
2007-12-24 07:25:00,0.88133,0.88133,0.88112,0.88126,17600000.0
2007-12-24 07:26:00,0.88146,0.88149,0.8814,0.88149,12800000.0
2007-12-24 07:27:00,0.88155,0.88161,0.88131,0.88154,16000000.0
2007-12-24 07:28:00,0.88138,0.88143,0.88045,0.88123,12800000.0
2007-12-24 07:29:00,0.88127,0.88135,0.88126,0.88135,13200000.0
2007-12-24 07:30:00,0.88133,0.88135,0.88122,0.88122,12200000.0
2007-12-24 07:31:00,0.88114,0.88125,0.88114,0.88122,12800000.0
2007-12-24 07:33:00,0.88116,0.88127,0.88107,0.88121,12800000.0
2007-12-24 07:34:00,0.88135,0.88135,0.88128,0.8813,9600000.0
2007-12-24 07:35:00,0.88108,0.88108,0.88065,0.88065,13200000.0
2007-12-24 07:36:00,0.88067,0.88104,0.88067,0.88104,12800000.0
2007-12-24 07:37:00,0.88108,0.88108,0.88068,0.88079,17600000.0
2007-12-24 07:38:00,0.8806,0.8806,0.8805,0.8805,11200000.0
2007-12-24 07:39:00,0.88013,0.88049,0.88013,0.88045,11200000.0
2007-12-24 07:40:00,0.88063,0.88081,0.88063,0.88081,18400000.0
2007-12-24 07:41:00,0.88105,0.88128,0.88105,0.88108,13200000.0
2007-12-24 07:42:00,0.88109,0.88126,0.88109,0.88125,11200000.0
2007-12-24 07:43:00,0.88123,0.88134,0.88123,0.88134,12800000.0
2007-12-24 07:44:00,0.88128,0.88131,0.88116,0.88123,12800000.0
2007-12-24 07:45:00,0.88125,0.88125,0.88118,0.88118,11200000.0
2007-12-24 07:48:00,0.88079,0.8808,0.88068,0.88075,16000000.0
2007-12-24 07:49:00,0.88116,0.8812,0.88111,0.8812,14400000.0
2007-12-24 07:50:00,0.88124,0.88127,0.88121,0.88121,12800000.0
2007-12-24 07:51:00,0.88119,0.88119,0.88104,0.88109,11200000.0
2007-12-24 07:52:00,0.88102,0.88102,0.88075,0.88082,15200000.0
2007-12-24 07:53:00,0.88097,0.88097,0.88083,0.88083,12800000.0
2007-12-24 07:54:00,0.88054,0.8808,0.88051,0.88051,12800000.0
2007-12-24 07:55:00,0.88089,0.88089,0.88045,0.88066,14400000.0
2007-12-24 07:56:00,0.88069,0.88069,0.88059,0.8806,11200000.0
2007-12-24 07:57:00,0.88081,0.88083,0.88071,0.88078,17600000.0
2007-12-24 07:59:00,0.8807,0.88096,0.8807,0.88096,12200000.0
2007-12-24 08:00:00,0.88097,0.88097,0.88075,0.88075,14400000.0
2007-12-24 08:01:00,0.88072,0.88072,0.88047,0.88059,12800000.0
2007-12-24 08:02:00,0.88085,0.88118,0.88079,0.88079,12800000.0
2007-12-24 08:03:00,0.881,0.88105,0.88097,0.88101,11200000.0
2007-12-24 08:04:00,0.88097,0.88097,0.88082,0.88097,17600000.0
2007-12-24 08:05:00,0.88092,0.88102,0.88088,0.881,17600000.0
2007-12-24 08:06:00,0.88101,0.88106,0.88098,0.88106,12800000.0
2007-12-24 08:07:00,0.88102,0.88102,0.88074,0.88079,16000000.0
2007-12-24 08:08:00,0.88075,0.88094,0.88075,0.88094,14400000.0
2007-12-24 08:09:00,0.88098,0.88105,0.88079,0.88101,12200000.0
2007-12-24 08:10:00,0.88095,0.88095,0.88084,0.88086,9600000.0
2007-12-24 08:11:00,0.88081,0.88085,0.88066,0.88072,11200000.0
2007-12-24 08:12:00,0.88032,0.88062,0.8803,0.88062,16000000.0
2007-12-24 08:13:00,0.88051,0.88075,0.88051,0.88075,14800000.0
2007-12-24 08:14:00,0.88073,0.88073,0.88062,0.88066,11200000.0
2007-12-24 08:15:00,0.88064,0.8807,0.88059,0.88063,12800000.0
2007-12-24 08:16:00,0.88066,0.88078,0.88065,0.88068,12800000.0
2007-12-24 08:17:00,0.88091,0.88103,0.88086,0.88103,11200000.0
2007-12-24 08:18:00,0.88123,0.88127,0.88118,0.88118,12800000.0
2007-12-24 08:19:00,0.88124,0.88131,0.88118,0.88129,12800000.0
2007-12-24 08:20:00,0.88134,0.88155,0.88133,0.88155,11200000.0
2007-12-24 08:21:00,0.88158,0.88158,0.88146,0.88151,11200000.0
2007-12-24 08:22:00,0.88155,0.88177,0.88153,0.88177,12800000.0
2007-12-24 08:23:00,0.88182,0.88182,0.88171,0.88179,17600000.0
2007-12-24 08:24:00,0.88174,0.88174,0.88139,0.88151,12800000.0
2007-12-24 08:25:00,0.88171,0.88183,0.88164,0.88164,14400000.0
2007-12-24 08:26:00,0.88165,0.88176,0.88161,0.88171,16000000.0
2007-12-24 08:27:00,0.8818,0.8818,0.88167,0.88168,11200000.0
2007-12-24 08:28:00,0.88155,0.88167,0.88155,0.88167,11200000.0
2007-12-24 08:29:00,0.88164,0.88164,0.88126,0.88162,12800000.0
2007-12-24 08:30:00,0.8817,0.88175,0.88159,0.88159,12800000.0
2007-12-24 08:31:00,0.88163,0.88163,0.88136,0.88136,15400000.0
2007-12-24 08:32:00,0.88121,0.88133,0.88118,0.88132,11200000.0
2007-12-24 08:33:00,0.88129,0.8813,0.88123,0.88123,16000000.0
2007-12-24 08:34:00,0.88116,0.88125,0.88105,0.88119,16000000.0
2007-12-24 08:35:00,0.88111,0.8812,0.88111,0.88118,11200000.0
2007-12-24 08:36:00,0.88124,0.88126,0.8812,0.8812,11200000.0
2007-12-24 08:37:00,0.88114,0.88123,0.88108,0.88123,11200000.0
2007-12-24 08:38:00,0.88132,0.88136,0.88124,0.88131,11200000.0
2007-12-24 08:39:00,0.88142,0.88146,0.88135,0.88135,11200000.0
2007-12-24 08:40:00,0.88138,0.88155,0.88138,0.88155,11200000.0
2007-12-24 08:41:00,0.88155,0.88158,0.88145,0.88151,11200000.0
2007-12-24 08:42:00,0.8815,0.88152,0.8806,0.88151,13600000.0
2007-12-24 08:43:00,0.88139,0.88165,0.88138,0.88162,11200000.0
2007-12-24 08:44:00,0.88173,0.88176,0.88169,0.88169,11200000.0
2007-12-24 08:45:00,0.88154,0.88154,0.88144,0.88144,11200000.0
2007-12-24 08:46:00,0.88139,0.88152,0.88135,0.88152,12800000.0
2007-12-24 08:47:00,0.88165,0.88165,0.88149,0.88156,16000000.0
2007-12-24 08:48:00,0.88169,0.88174,0.88151,0.88151,12800000.0
2007-12-24 08:49:00,0.88141,0.88149,0.88129,0.88129,14400000.0
2007-12-24 08:50:00,0.88145,0.88162,0.88124,0.88162,12800000.0
2007-12-24 08:51:00,0.8817,0.8817,0.88137,0.8816,8000000.0
2007-12-24 08:52:00,0.8814,0.88148,0.8814,0.88148,17600000.0
2007-12-24 08:53:00,0.88155,0.88168,0.88155,0.8816,14400000.0
2007-12-24 08:54:00,0.8814,0.88187,0.8814,0.88187,11200000.0
2007-12-24 08:55:00,0.88193,0.88193,0.88167,0.88169,14400000.0
2007-12-24 08:56:00,0.88167,0.88183,0.88167,0.88181,13800000.0
2007-12-24 08:57:00,0.88108,0.88168,0.88108,0.88168,11200000.0
2007-12-24 08:58:00,0.88172,0.8818,0.88171,0.88173,11200000.0
2007-12-24 08:59:00,0.88165,0.8818,0.88159,0.8818,16000000.0
2007-12-24 09:00:00,0.88157,0.88159,0.88142,0.88153,12800000.0
2007-12-24 09:01:00,0.88165,0.88194,0.88165,0.88194,12800000.0
2007-12-24 09:02:00,0.88184,0.88198,0.88184,0.88191,16000000.0
2007-12-24 09:03:00,0.88188,0.88194,0.88179,0.88194,14800000.0
2007-12-24 09:04:00,0.88199,0.88216,0.88197,0.88216,11600000.0
2007-12-24 09:05:00,0.88196,0.882,0.88185,0.88186,17600000.0
2007-12-24 09:06:00,0.88183,0.88241,0.88183,0.88241,17600000.0
2007-12-24 09:07:00,0.88245,0.88254,0.88236,0.8824,13200000.0
2007-12-24 09:08:00,0.88218,0.88218,0.88201,0.88205,14400000.0
2007-12-24 09:09:00,0.88197,0.88197,0.88179,0.88185,17000000.0
2007-12-24 09:10:00,0.88181,0.88183,0.88166,0.88183,12800000.0
2007-12-24 09:11:00,0.88206,0.88223,0.88206,0.88223,11200000.0
2007-12-24 09:12:00,0.88223,0.88234,0.88223,0.88225,14400000.0
2007-12-24 09:13:00,0.88222,0.88222,0.88198,0.88204,12800000.0
2007-12-24 09:14:00,0.88221,0.88244,0.88221,0.88237,13200000.0
2007-12-24 09:15:00,0.88248,0.88254,0.88245,0.88253,16000000.0
2007-12-24 09:16:00,0.88247,0.88247,0.88241,0.88241,11200000.0
2007-12-24 09:17:00,0.88246,0.88257,0.88245,0.88245,18000000.0
2007-12-24 09:18:00,0.88195,0.88223,0.88195,0.88223,16400000.0
2007-12-24 09:19:00,0.88253,0.88253,0.88234,0.88235,12800000.0
2007-12-24 09:20:00,0.88233,0.88233,0.88218,0.88221,11200000.0
2007-12-24 09:21:00,0.8824,0.88261,0.8824,0.88247,14400000.0
2007-12-24 09:22:00,0.88232,0.88244,0.88229,0.88243,11200000.0
2007-12-24 09:23:00,0.88241,0.88241,0.88223,0.88235,18000000.0
2007-12-24 09:24:00,0.88229,0.88229,0.88215,0.88226,11200000.0
2007-12-24 09:25:00,0.88228,0.88228,0.88215,0.88219,17600000.0
2007-12-24 09:26:00,0.88229,0.88247,0.88224,0.88247,11200000.0
2007-12-24 09:27:00,0.88258,0.88258,0.88247,0.88254,12800000.0
2007-12-24 09:28:00,0.88243,0.88254,0.88242,0.88244,16000000.0
2007-12-24 09:29:00,0.8824,0.8824,0.88226,0.88234,12800000.0
2007-12-24 09:30:00,0.88252,0.88286,0.88252,0.88286,13600000.0
2007-12-24 09:31:00,0.883,0.88305,0.88204,0.88204,12800000.0
2007-12-24 09:32:00,0.88262,0.88265,0.88255,0.88264,14400000.0
2007-12-24 09:33:00,0.88254,0.88254,0.88224,0.88248,17600000.0
2007-12-24 09:34:00,0.88299,0.88316,0.88285,0.88316,18000000.0
2007-12-24 09:35:00,0.88322,0.88322,0.88305,0.88314,11200000.0
2007-12-24 09:36:00,0.88306,0.88306,0.883,0.88306,13200000.0
2007-12-24 09:37:00,0.88267,0.88272,0.88256,0.88272,11200000.0
2007-12-24 09:38:00,0.88301,0.88311,0.88301,0.88301,12800000.0
2007-12-24 09:39:00,0.88322,0.88322,0.88299,0.88299,17600000.0
2007-12-24 09:40:00,0.88305,0.88324,0.88297,0.88324,11600000.0
2007-12-24 09:41:00,0.88331,0.88331,0.88321,0.88323,11200000.0
2007-12-24 09:42:00,0.88313,0.88372,0.88313,0.88372,16000000.0
2007-12-24 09:43:00,0.88384,0.88388,0.88379,0.88379,14400000.0
2007-12-24 09:44:00,0.88373,0.88383,0.88367,0.88377,10600000.0
2007-12-24 09:45:00,0.88374,0.8839,0.88374,0.88377,11200000.0
2007-12-24 09:46:00,0.88383,0.8839,0.88379,0.88387,11200000.0
2007-12-24 09:47:00,0.8838,0.8838,0.88375,0.88375,11200000.0
2007-12-24 09:48:00,0.88336,0.88369,0.88336,0.88369,12800000.0
2007-12-24 09:49:00,0.88372,0.8838,0.88368,0.88379,11600000.0
2007-12-24 09:50:00,0.88388,0.88393,0.88379,0.88389,12800000.0
2007-12-24 09:51:00,0.8839,0.88408,0.88389,0.88405,14400000.0
2007-12-24 09:52:00,0.88393,0.88393,0.88382,0.88382,11200000.0
2007-12-24 09:53:00,0.88392,0.88408,0.88392,0.88405,11200000.0
2007-12-24 09:54:00,0.88407,0.88412,0.88404,0.88411,17600000.0
2007-12-24 09:55:00,0.88414,0.88417,0.884,0.884,12800000.0
2007-12-24 09:56:00,0.8839,0.88403,0.8839,0.88399,12800000.0
2007-12-24 09:57:00,0.88411,0.88411,0.88384,0.88395,16000000.0
2007-12-24 09:58:00,0.88367,0.88378,0.88365,0.88376,16400000.0
2007-12-24 09:59:00,0.88389,0.88389,0.88359,0.88388,11200000.0
2007-12-24 10:00:00,0.884,0.88415,0.884,0.88408,11200000.0
2007-12-24 10:01:00,0.88404,0.88406,0.88396,0.88398,11200000.0
2007-12-24 10:02:00,0.88403,0.88411,0.884,0.88411,11200000.0
2007-12-24 10:03:00,0.88411,0.88411,0.88372,0.88372,17600000.0
2007-12-24 10:04:00,0.88373,0.88391,0.88371,0.8839,11200000.0
2007-12-24 10:05:00,0.88399,0.88406,0.88384,0.88388,16000000.0
2007-12-24 10:06:00,0.88367,0.88368,0.88347,0.88347,11200000.0
2007-12-24 10:07:00,0.8835,0.88373,0.8835,0.88373,12800000.0
2007-12-24 10:08:00,0.8838,0.88389,0.8838,0.88388,11200000.0
2007-12-24 10:09:00,0.88383,0.88402,0.88375,0.88402,12800000.0
2007-12-24 10:10:00,0.88404,0.88413,0.88399,0.88404,12800000.0
2007-12-24 10:11:00,0.88414,0.8843,0.88411,0.88413,17600000.0
2007-12-24 10:12:00,0.88405,0.88405,0.88382,0.88383,11200000.0
2007-12-24 10:13:00,0.8838,0.88426,0.8838,0.88426,12800000.0
2007-12-24 10:14:00,0.88419,0.88419,0.88388,0.88388,14200000.0
2007-12-24 10:15:00,0.8833,0.88357,0.8833,0.88357,16000000.0
2007-12-24 10:16:00,0.88387,0.88393,0.88373,0.88376,17600000.0
2007-12-24 10:17:00,0.88387,0.88409,0.88387,0.88409,12800000.0
2007-12-24 10:18:00,0.88414,0.88415,0.88407,0.88412,12800000.0
2007-12-24 10:19:00,0.88394,0.88402,0.88391,0.88397,12800000.0
2007-12-24 10:20:00,0.88374,0.88422,0.88374,0.88422,11200000.0
2007-12-24 10:21:00,0.88419,0.8843,0.88419,0.88429,17600000.0
2007-12-24 10:22:00,0.88389,0.88401,0.88377,0.88384,16000000.0
2007-12-24 10:24:00,0.88372,0.88377,0.88361,0.88361,11200000.0
2007-12-24 10:25:00,0.88381,0.88381,0.88371,0.88371,12800000.0
2007-12-24 10:26:00,0.88377,0.8838,0.88372,0.88379,11200000.0
2007-12-24 10:27:00,0.88394,0.884,0.8837,0.88383,11200000.0
2007-12-24 10:28:00,0.88392,0.88392,0.88376,0.88383,17600000.0
2007-12-24 10:29:00,0.88378,0.88378,0.88369,0.88371,13200000.0
2007-12-24 10:30:00,0.88315,0.8832,0.88312,0.88318,11600000.0
2007-12-24 10:31:00,0.88376,0.88397,0.88375,0.88397,11200000.0
2007-12-24 10:32:00,0.88393,0.88394,0.88374,0.88384,12800000.0
2007-12-24 10:33:00,0.88384,0.88392,0.88377,0.88392,12800000.0
2007-12-24 10:34:00,0.88399,0.88399,0.88394,0.88397,11200000.0
2007-12-24 10:35:00,0.88368,0.88368,0.8835,0.88356,17600000.0
2007-12-24 10:36:00,0.88385,0.88398,0.88372,0.88397,12800000.0
2007-12-24 10:37:00,0.88368,0.88368,0.88339,0.88339,12800000.0
2007-12-24 10:38:00,0.88343,0.88343,0.88308,0.88314,11200000.0
2007-12-24 10:39:00,0.88305,0.88334,0.88305,0.88324,12800000.0
2007-12-24 10:40:00,0.88324,0.88334,0.88324,0.88331,13200000.0
2007-12-24 10:41:00,0.88316,0.88327,0.88307,0.88327,14400000.0
2007-12-24 10:42:00,0.88325,0.88332,0.88299,0.88332,13800000.0
2007-12-24 10:43:00,0.88328,0.88346,0.88328,0.88346,11200000.0
2007-12-24 10:44:00,0.88344,0.88344,0.88322,0.88331,14400000.0
2007-12-24 10:45:00,0.88327,0.88334,0.88327,0.88333,11200000.0
2007-12-24 10:46:00,0.88339,0.88348,0.88339,0.88343,12200000.0
2007-12-24 10:47:00,0.88339,0.88342,0.88339,0.88342,12800000.0
2007-12-24 10:48:00,0.88329,0.88336,0.88328,0.88328,12800000.0
2007-12-24 10:49:00,0.88319,0.88324,0.88316,0.88316,16000000.0
2007-12-24 10:50:00,0.88264,0.88291,0.88264,0.8828,12200000.0
2007-12-24 10:51:00,0.88296,0.88309,0.88296,0.88307,12800000.0
2007-12-24 10:52:00,0.88319,0.88345,0.88317,0.88342,12800000.0
2007-12-24 10:53:00,0.8833,0.88358,0.88325,0.88325,11200000.0
2007-12-24 10:54:00,0.8831,0.88318,0.88308,0.88317,12800000.0
2007-12-24 10:55:00,0.88313,0.88314,0.88298,0.88312,12200000.0
2007-12-24 10:56:00,0.88323,0.88323,0.88309,0.88315,14400000.0
2007-12-24 10:57:00,0.88307,0.88311,0.88277,0.88311,10600000.0
2007-12-24 10:58:00,0.88309,0.88309,0.88297,0.88297,11200000.0
2007-12-24 10:59:00,0.88287,0.88316,0.88285,0.88316,17600000.0
2007-12-24 11:00:00,0.88321,0.88321,0.88316,0.88318,14400000.0
2007-12-24 11:01:00,0.88307,0.8831,0.883,0.8831,16000000.0
2007-12-24 11:02:00,0.88327,0.88339,0.88325,0.88339,11200000.0
2007-12-24 11:03:00,0.88327,0.88327,0.88316,0.88316,11200000.0
2007-12-24 11:04:00,0.88322,0.88322,0.88287,0.88301,12800000.0
2007-12-24 11:05:00,0.88321,0.88329,0.88317,0.88317,11200000.0
2007-12-24 11:06:00,0.88339,0.88361,0.88339,0.88343,11200000.0
2007-12-24 11:07:00,0.88322,0.88344,0.88322,0.88334,12800000.0
2007-12-24 11:08:00,0.88312,0.88321,0.88307,0.88321,11200000.0
2007-12-24 11:09:00,0.88333,0.88335,0.88322,0.88322,11200000.0
2007-12-24 11:10:00,0.8832,0.8832,0.88302,0.88302,17600000.0
2007-12-24 11:11:00,0.88305,0.88313,0.883,0.88305,17600000.0
2007-12-24 11:12:00,0.88303,0.88319,0.883,0.8831,17600000.0
2007-12-24 11:13:00,0.88308,0.88316,0.88305,0.88308,11200000.0
2007-12-24 11:14:00,0.88284,0.88289,0.8827,0.8827,12800000.0
2007-12-24 11:15:00,0.883,0.88313,0.883,0.8831,12800000.0
2007-12-24 11:16:00,0.88313,0.88319,0.88312,0.88315,16000000.0
2007-12-24 11:17:00,0.88309,0.88319,0.88309,0.88313,12800000.0
2007-12-24 11:18:00,0.8832,0.88351,0.8832,0.88351,14400000.0
2007-12-24 11:19:00,0.88342,0.88342,0.88313,0.88336,14400000.0
2007-12-24 11:20:00,0.88312,0.88318,0.88301,0.8831,11200000.0
2007-12-24 11:21:00,0.88329,0.88329,0.88314,0.88328,12800000.0
2007-12-24 11:22:00,0.88328,0.88328,0.88251,0.88313,17600000.0
2007-12-24 11:23:00,0.88307,0.88328,0.88307,0.88327,17600000.0
2007-12-24 11:24:00,0.88314,0.88323,0.88307,0.88323,12800000.0
2007-12-24 11:25:00,0.88333,0.88335,0.88325,0.88325,11200000.0
2007-12-24 11:26:00,0.88312,0.88323,0.88312,0.88323,11200000.0
2007-12-24 11:27:00,0.88337,0.88337,0.88309,0.88322,13200000.0
2007-12-24 11:28:00,0.88322,0.88322,0.88299,0.88314,14400000.0
2007-12-24 11:29:00,0.88298,0.88298,0.8829,0.88297,12800000.0
2007-12-24 11:30:00,0.88299,0.883,0.88294,0.88296,11200000.0
2007-12-24 11:31:00,0.88261,0.88279,0.8826,0.88279,17600000.0
2007-12-24 11:32:00,0.88282,0.883,0.88282,0.883,11200000.0
2007-12-24 11:33:00,0.88319,0.88367,0.88319,0.8835,17600000.0
2007-12-24 11:34:00,0.88345,0.8835,0.88338,0.88346,12800000.0
2007-12-24 11:35:00,0.88332,0.88334,0.8832,0.8832,17600000.0
2007-12-24 11:36:00,0.88327,0.8834,0.88327,0.88337,11200000.0
2007-12-24 11:37:00,0.88329,0.88338,0.88325,0.88332,12800000.0
2007-12-24 11:38:00,0.88342,0.88357,0.88342,0.88355,11200000.0
2007-12-24 11:39:00,0.88365,0.8839,0.88365,0.8838,16000000.0
2007-12-24 11:40:00,0.88391,0.88391,0.88373,0.88373,12800000.0
2007-12-24 11:41:00,0.88378,0.88385,0.88372,0.88385,11200000.0
2007-12-24 11:42:00,0.88385,0.88418,0.88385,0.88418,11200000.0
2007-12-24 11:43:00,0.88421,0.88421,0.88311,0.88411,13200000.0
2007-12-24 11:44:00,0.88456,0.88469,0.88446,0.88458,13800000.0
2007-12-24 11:45:00,0.88457,0.88459,0.88445,0.88457,11200000.0
2007-12-24 11:46:00,0.88456,0.88456,0.88418,0.88453,14400000.0
2007-12-24 11:47:00,0.88463,0.88463,0.88448,0.88448,14400000.0
2007-12-24 11:48:00,0.88466,0.88551,0.88466,0.88551,14400000.0
2007-12-24 11:49:00,0.88518,0.88531,0.88511,0.88528,14400000.0
2007-12-24 11:50:00,0.88533,0.88539,0.88524,0.88539,12800000.0
2007-12-24 11:51:00,0.88549,0.88549,0.88486,0.88486,17600000.0
2007-12-24 11:52:00,0.8852,0.88531,0.88515,0.88531,12800000.0
2007-12-24 11:53:00,0.88524,0.88527,0.88509,0.88527,16000000.0
2007-12-24 11:54:00,0.88527,0.88527,0.88518,0.88518,12800000.0
2007-12-24 11:55:00,0.88475,0.88497,0.88475,0.88496,14400000.0
2007-12-24 11:56:00,0.88492,0.88515,0.88413,0.88503,12800000.0
2007-12-24 11:57:00,0.88506,0.88506,0.8849,0.885,11200000.0
2007-12-24 11:58:00,0.88511,0.88568,0.88511,0.88568,17600000.0
2007-12-24 11:59:00,0.88572,0.88572,0.8856,0.88568,11200000.0
2007-12-24 12:00:00,0.88563,0.88563,0.88506,0.88506,17600000.0
2007-12-24 12:01:00,0.8852,0.88528,0.88518,0.88518,12800000.0
2007-12-24 12:02:00,0.88505,0.88514,0.88501,0.88514,12800000.0
2007-12-24 12:03:00,0.88536,0.88601,0.88536,0.88558,16000000.0
2007-12-24 12:04:00,0.88531,0.88535,0.88526,0.88535,11200000.0
2007-12-24 12:05:00,0.88512,0.88532,0.88512,0.88532,12800000.0
2007-12-24 12:06:00,0.88529,0.88534,0.88519,0.88529,16000000.0
2007-12-24 12:07:00,0.88532,0.88532,0.8852,0.88523,12800000.0
2007-12-24 12:08:00,0.88518,0.88524,0.88515,0.88524,16000000.0
2007-12-24 12:09:00,0.88531,0.88531,0.88518,0.88521,12800000.0
2007-12-24 12:10:00,0.88523,0.88531,0.88521,0.88526,16000000.0
2007-12-24 12:11:00,0.88525,0.88525,0.88489,0.88493,17600000.0
2007-12-24 12:12:00,0.88467,0.88484,0.88466,0.88472,11200000.0
2007-12-24 12:13:00,0.88459,0.88459,0.88434,0.88443,17600000.0
2007-12-24 12:14:00,0.88476,0.88481,0.88459,0.88459,16000000.0
2007-12-24 12:15:00,0.88458,0.88464,0.8845,0.88456,12800000.0
2007-12-24 12:16:00,0.88453,0.88467,0.88449,0.88467,16000000.0
2007-12-24 12:17:00,0.88467,0.88468,0.88459,0.88467,12800000.0
2007-12-24 12:18:00,0.88472,0.88474,0.88465,0.88474,12800000.0
2007-12-24 12:19:00,0.88478,0.88505,0.88478,0.88505,12800000.0
2007-12-24 12:20:00,0.88503,0.88509,0.88498,0.885,14400000.0
2007-12-24 12:21:00,0.88488,0.88488,0.88479,0.88479,11200000.0
2007-12-24 12:22:00,0.88492,0.8852,0.88492,0.8852,17600000.0
2007-12-24 12:23:00,0.88509,0.88512,0.88502,0.88503,12800000.0
2007-12-24 12:24:00,0.88517,0.88523,0.88517,0.88519,11200000.0
2007-12-24 12:25:00,0.88515,0.88515,0.88493,0.88501,11200000.0
2007-12-24 12:26:00,0.8852,0.88533,0.88496,0.88496,11200000.0
2007-12-24 12:27:00,0.88518,0.88545,0.88502,0.88545,11200000.0
2007-12-24 12:28:00,0.8856,0.88563,0.88509,0.88563,14800000.0
2007-12-24 12:29:00,0.8857,0.8857,0.8853,0.88555,12800000.0
2007-12-24 12:30:00,0.88585,0.88593,0.8858,0.8858,12800000.0
2007-12-24 12:31:00,0.88572,0.88572,0.88532,0.88532,12800000.0
2007-12-24 12:32:00,0.8854,0.88573,0.8854,0.88567,12800000.0
2007-12-24 12:33:00,0.88573,0.88576,0.88555,0.8856,11200000.0
2007-12-24 12:34:00,0.88548,0.88576,0.88516,0.88576,17600000.0
2007-12-24 12:35:00,0.88602,0.88602,0.88579,0.88595,16000000.0
2007-12-24 12:36:00,0.8856,0.88562,0.88551,0.88559,17600000.0
2007-12-24 12:37:00,0.88553,0.88558,0.88548,0.88552,16000000.0
2007-12-24 12:38:00,0.88529,0.88529,0.88503,0.88523,12800000.0
2007-12-24 12:39:00,0.88525,0.88532,0.88524,0.88529,11200000.0
2007-12-24 12:40:00,0.88527,0.88529,0.88517,0.88529,14400000.0
2007-12-24 12:41:00,0.88537,0.88541,0.88532,0.88532,13200000.0
2007-12-24 12:42:00,0.88536,0.88555,0.88519,0.88555,11200000.0
2007-12-24 12:43:00,0.8852,0.88527,0.88519,0.88519,13200000.0
2007-12-24 12:44:00,0.88516,0.88516,0.88472,0.88492,12800000.0
2007-12-24 12:45:00,0.88499,0.88499,0.88481,0.88492,11200000.0
2007-12-24 12:46:00,0.88485,0.88485,0.88481,0.88482,11200000.0
2007-12-24 12:47:00,0.88485,0.88501,0.88474,0.88497,11200000.0
2007-12-24 12:48:00,0.88515,0.88515,0.88491,0.88501,16000000.0
2007-12-24 12:49:00,0.88504,0.88504,0.88481,0.88481,12800000.0
2007-12-24 12:50:00,0.88479,0.88495,0.88471,0.88495,17600000.0
2007-12-24 12:51:00,0.88486,0.88515,0.88486,0.88491,12800000.0
2007-12-24 12:52:00,0.88498,0.88532,0.88497,0.88532,12800000.0
2007-12-24 12:53:00,0.88541,0.88624,0.88509,0.88624,17600000.0
2007-12-24 12:54:00,0.88619,0.88619,0.88614,0.88619,11200000.0
2007-12-24 12:55:00,0.88579,0.88588,0.88579,0.88588,11200000.0
2007-12-24 12:56:00,0.88558,0.88576,0.88558,0.88576,12800000.0
2007-12-24 12:57:00,0.88579,0.88588,0.88489,0.88579,16400000.0
2007-12-24 12:58:00,0.88571,0.88579,0.88551,0.88551,11600000.0
2007-12-24 12:59:00,0.88526,0.88528,0.8851,0.88527,11200000.0
2007-12-24 13:00:00,0.88522,0.88532,0.88519,0.88519,16000000.0
2007-12-24 13:01:00,0.8853,0.88532,0.88525,0.88527,11200000.0
2007-12-24 13:02:00,0.88512,0.88526,0.88512,0.88522,16000000.0
2007-12-24 13:03:00,0.88528,0.8855,0.88515,0.8855,12800000.0
2007-12-24 13:04:00,0.88529,0.88538,0.88524,0.88538,11200000.0
2007-12-24 13:05:00,0.88535,0.88539,0.88524,0.88525,12800000.0
2007-12-24 13:06:00,0.88535,0.88543,0.88534,0.88538,16000000.0
2007-12-24 13:07:00,0.88537,0.88537,0.88524,0.88524,11600000.0
2007-12-24 13:08:00,0.88516,0.88516,0.88506,0.88511,14400000.0
2007-12-24 13:09:00,0.88517,0.88527,0.88513,0.88527,12800000.0
2007-12-24 13:10:00,0.8853,0.88534,0.88521,0.88528,11200000.0
2007-12-24 13:11:00,0.88517,0.8853,0.88511,0.8853,11200000.0
2007-12-24 13:12:00,0.88525,0.88525,0.88515,0.8852,12800000.0
2007-12-24 13:13:00,0.88518,0.88518,0.88494,0.88502,11200000.0
2007-12-24 13:14:00,0.88491,0.88497,0.88485,0.88493,11200000.0
2007-12-24 13:15:00,0.88489,0.8849,0.88483,0.88487,13200000.0
2007-12-24 13:17:00,0.88507,0.88538,0.88507,0.88533,12800000.0
2007-12-24 13:18:00,0.88523,0.88523,0.88508,0.88508,11200000.0
2007-12-24 13:19:00,0.88501,0.88514,0.88501,0.88514,11200000.0
2007-12-24 13:20:00,0.88471,0.88486,0.88471,0.88486,14400000.0
2007-12-24 13:21:00,0.88503,0.88503,0.8849,0.88491,12800000.0
2007-12-24 13:22:00,0.88484,0.88488,0.8848,0.8848,17600000.0
2007-12-24 13:23:00,0.88475,0.8849,0.88475,0.88487,14400000.0
2007-12-24 13:24:00,0.8844,0.8844,0.88432,0.8844,16000000.0
2007-12-24 13:25:00,0.88488,0.88503,0.88487,0.88503,16000000.0
2007-12-24 13:26:00,0.8844,0.88471,0.8844,0.88463,14400000.0
2007-12-24 13:27:00,0.88509,0.88521,0.88509,0.88517,12800000.0
2007-12-24 13:28:00,0.88514,0.88514,0.88506,0.88511,11200000.0
2007-12-24 13:29:00,0.88514,0.88519,0.88505,0.88519,11200000.0
2007-12-24 13:30:00,0.88517,0.88517,0.88505,0.88508,19200000.0
2007-12-24 13:31:00,0.88507,0.88507,0.88497,0.88506,14400000.0
2007-12-24 13:32:00,0.88507,0.88507,0.88487,0.88487,14800000.0
2007-12-24 13:33:00,0.88493,0.88493,0.88484,0.8849,22400000.0
2007-12-24 13:34:00,0.88491,0.88502,0.88491,0.88491,33600000.0
2007-12-24 13:35:00,0.88474,0.8848,0.88454,0.8848,27200000.0
2007-12-24 13:36:00,0.88497,0.88502,0.88494,0.88494,28800000.0
2007-12-24 13:37:00,0.88494,0.88499,0.88491,0.88491,14400000.0
2007-12-24 13:38:00,0.88465,0.88493,0.88452,0.88493,33600000.0
2007-12-24 13:39:00,0.88491,0.88492,0.8848,0.8848,20800000.0
2007-12-24 13:40:00,0.88492,0.88498,0.8849,0.88493,43600000.0
2007-12-24 13:41:00,0.8849,0.8849,0.88483,0.88484,18000000.0
2007-12-24 13:42:00,0.88459,0.88459,0.8844,0.88441,17600000.0
2007-12-24 13:43:00,0.88416,0.88416,0.88405,0.88415,30400000.0
2007-12-24 13:44:00,0.8841,0.8841,0.88398,0.88401,32000000.0
2007-12-24 13:45:00,0.88403,0.8841,0.88403,0.88404,24000000.0
2007-12-24 13:46:00,0.88415,0.88465,0.88415,0.88465,19200000.0
2007-12-24 13:47:00,0.88465,0.88471,0.88465,0.88466,16000000.0
2007-12-24 13:48:00,0.88465,0.8847,0.88464,0.88464,33600000.0
2007-12-24 13:49:00,0.88472,0.88475,0.88466,0.88473,28800000.0
2007-12-24 13:50:00,0.88481,0.88484,0.8848,0.88482,11200000.0
2007-12-24 13:51:00,0.88484,0.88492,0.88477,0.88478,28800000.0
2007-12-24 13:52:00,0.88457,0.88457,0.88423,0.88452,41600000.0
2007-12-24 13:53:00,0.88442,0.88442,0.88433,0.88433,28800000.0
2007-12-24 13:54:00,0.88437,0.88437,0.8843,0.88431,46400000.0
2007-12-24 13:55:00,0.88423,0.88429,0.88418,0.88429,20800000.0
2007-12-24 13:56:00,0.88429,0.88435,0.88423,0.88435,22400000.0
2007-12-24 13:57:00,0.88436,0.88438,0.88424,0.88426,38400000.0
2007-12-24 13:58:00,0.88416,0.88416,0.88392,0.88401,18600000.0
2007-12-24 13:59:00,0.88415,0.8842,0.88408,0.8842,28800000.0
2007-12-24 14:00:00,0.88434,0.88442,0.88432,0.88438,56400000.0
2007-12-24 14:01:00,0.8842,0.8842,0.88411,0.88415,41600000.0
2007-12-24 14:02:00,0.88427,0.88429,0.88424,0.88429,22400000.0
2007-12-24 14:03:00,0.88426,0.8843,0.88412,0.88412,19200000.0
2007-12-24 14:04:00,0.88413,0.88446,0.88413,0.88439,32000000.0
2007-12-24 14:05:00,0.88442,0.88442,0.88433,0.88438,36800000.0
2007-12-24 14:06:00,0.88427,0.88441,0.88427,0.88439,11200000.0
2007-12-24 14:07:00,0.88433,0.88433,0.88393,0.88401,36800000.0
2007-12-24 14:08:00,0.88403,0.88421,0.88403,0.88421,28800000.0
2007-12-24 14:09:00,0.88411,0.88413,0.88405,0.88413,35600000.0
2007-12-24 14:10:00,0.88406,0.88406,0.88397,0.88401,36000000.0
2007-12-24 14:11:00,0.88421,0.88426,0.88402,0.88402,13200000.0
2007-12-24 14:12:00,0.88414,0.88439,0.88414,0.88439,41600000.0
2007-12-24 14:13:00,0.88444,0.88449,0.8844,0.88444,12800000.0
2007-12-24 14:14:00,0.88428,0.88429,0.88423,0.88429,12800000.0
2007-12-24 14:15:00,0.88448,0.88483,0.88448,0.88477,27200000.0
2007-12-24 14:16:00,0.88476,0.88484,0.88474,0.88479,40400000.0
2007-12-24 14:17:00,0.88478,0.88483,0.88477,0.88479,38400000.0
2007-12-24 14:18:00,0.88469,0.8847,0.88464,0.88469,30200000.0
2007-12-24 14:19:00,0.8847,0.88498,0.8847,0.88478,49600000.0
2007-12-24 14:20:00,0.8849,0.88518,0.8849,0.88509,14400000.0
2007-12-24 14:21:00,0.88528,0.88528,0.88509,0.88526,43200000.0
2007-12-24 14:22:00,0.88527,0.88527,0.88513,0.88517,17000000.0
2007-12-24 14:23:00,0.88515,0.88521,0.88499,0.88507,46800000.0
2007-12-24 14:24:00,0.88512,0.88512,0.88484,0.88484,16000000.0
2007-12-24 14:25:00,0.88492,0.88512,0.88492,0.88512,18000000.0
2007-12-24 14:26:00,0.88522,0.88544,0.88522,0.88539,22800000.0
2007-12-24 14:27:00,0.88526,0.88536,0.88526,0.88536,41600000.0
2007-12-24 14:28:00,0.88541,0.88558,0.88538,0.88547,12800000.0
2007-12-24 14:29:00,0.88523,0.88529,0.88506,0.88529,11200000.0
2007-12-24 14:30:00,0.88462,0.88491,0.88462,0.88491,40000000.0
2007-12-24 14:31:00,0.88507,0.88509,0.88495,0.88498,57000000.0
2007-12-24 14:32:00,0.88496,0.88508,0.88496,0.88501,49600000.0
2007-12-24 14:33:00,0.88507,0.88528,0.88507,0.88528,29800000.0
2007-12-24 14:34:00,0.88526,0.88526,0.88502,0.88502,30400000.0
2007-12-24 14:35:00,0.88489,0.8849,0.8848,0.8849,35600000.0
2007-12-24 14:36:00,0.88496,0.88496,0.88474,0.88484,16000000.0
2007-12-24 14:37:00,0.88497,0.88502,0.88489,0.88502,53200000.0
2007-12-24 14:38:00,0.88505,0.88506,0.88498,0.88505,65200000.0
2007-12-24 14:39:00,0.88513,0.88515,0.885,0.88515,12800000.0
2007-12-24 14:40:00,0.88514,0.88528,0.88514,0.88524,57600000.0
2007-12-24 14:41:00,0.88521,0.88528,0.88517,0.88517,67200000.0
2007-12-24 14:42:00,0.88523,0.88523,0.8851,0.88512,36800000.0
2007-12-24 14:43:00,0.88507,0.88514,0.88507,0.88512,30600000.0
2007-12-24 14:44:00,0.88514,0.88514,0.88504,0.88508,53200000.0
2007-12-24 14:45:00,0.88467,0.88471,0.88455,0.8846,44800000.0
2007-12-24 14:46:00,0.88492,0.88523,0.88486,0.88523,25600000.0
2007-12-24 14:47:00,0.88551,0.88552,0.8854,0.88541,12800000.0
2007-12-24 14:48:00,0.88537,0.88559,0.88537,0.88559,24000000.0
2007-12-24 14:49:00,0.88563,0.88563,0.88531,0.88531,45200000.0
2007-12-24 14:50:00,0.88533,0.88537,0.8853,0.88537,38400000.0
2007-12-24 14:51:00,0.88543,0.88543,0.8853,0.88541,33400000.0
2007-12-24 14:52:00,0.88539,0.88539,0.88524,0.88524,20800000.0
2007-12-24 14:53:00,0.88525,0.88538,0.88525,0.88538,20800000.0
2007-12-24 14:54:00,0.88533,0.88533,0.88524,0.88524,19200000.0
2007-12-24 14:55:00,0.88506,0.88511,0.88503,0.88509,12800000.0
2007-12-24 14:56:00,0.88507,0.88532,0.88507,0.88532,24000000.0
2007-12-24 14:57:00,0.88535,0.8854,0.88535,0.88535,19200000.0
2007-12-24 14:58:00,0.88535,0.8854,0.88528,0.8854,35200000.0
2007-12-24 14:59:00,0.88534,0.88539,0.88532,0.88539,11200000.0
2007-12-24 15:00:00,0.88531,0.88539,0.88526,0.88526,12800000.0
2007-12-24 15:01:00,0.8852,0.8852,0.88507,0.88512,20800000.0
2007-12-24 15:02:00,0.88508,0.88511,0.88495,0.88511,36600000.0
2007-12-24 15:03:00,0.88513,0.88526,0.88513,0.88526,32000000.0
2007-12-24 15:04:00,0.88506,0.88516,0.8849,0.8849,51200000.0
2007-12-24 15:05:00,0.88494,0.88494,0.88486,0.88494,38800000.0
2007-12-24 15:06:00,0.88496,0.88496,0.88487,0.88487,14400000.0
2007-12-24 15:07:00,0.88485,0.88485,0.8848,0.88484,25600000.0
2007-12-24 15:09:00,0.8848,0.88496,0.88421,0.88496,16000000.0
2007-12-24 15:10:00,0.88487,0.88501,0.88487,0.88501,43600000.0
2007-12-24 15:11:00,0.88501,0.88507,0.885,0.885,45600000.0
2007-12-24 15:12:00,0.8849,0.88495,0.8849,0.88495,29800000.0
2007-12-24 15:13:00,0.88498,0.88503,0.88497,0.88497,64800000.0
2007-12-24 15:14:00,0.88502,0.88502,0.88496,0.88496,43200000.0
2007-12-24 15:15:00,0.88471,0.88478,0.88466,0.88472,43600000.0
2007-12-24 15:16:00,0.88466,0.88475,0.88466,0.88475,11200000.0
2007-12-24 15:17:00,0.88476,0.88479,0.88474,0.88474,14400000.0
2007-12-24 15:18:00,0.88484,0.8849,0.88478,0.8849,14400000.0
2007-12-24 15:19:00,0.88474,0.88479,0.88474,0.88474,14800000.0
2007-12-24 15:20:00,0.88498,0.88526,0.88498,0.88501,24000000.0
2007-12-24 15:21:00,0.88493,0.88501,0.88493,0.88501,26600000.0
2007-12-24 15:22:00,0.88503,0.88503,0.88495,0.88495,31400000.0
2007-12-24 15:23:00,0.88496,0.88496,0.88484,0.88485,55400000.0
2007-12-24 15:24:00,0.88492,0.88492,0.88486,0.88486,25600000.0
2007-12-24 15:25:00,0.88486,0.88491,0.88486,0.88491,14400000.0
2007-12-24 15:26:00,0.88496,0.88502,0.88496,0.88502,33600000.0
2007-12-24 15:27:00,0.88495,0.88495,0.88488,0.88488,32400000.0
2007-12-24 15:28:00,0.88489,0.88494,0.88486,0.88488,68800000.0
2007-12-24 15:29:00,0.88483,0.8849,0.88393,0.88485,45200000.0
2007-12-24 15:30:00,0.88406,0.88536,0.88406,0.88486,80000000.0
2007-12-24 15:31:00,0.88458,0.88458,0.88449,0.88452,70800000.0
2007-12-24 15:32:00,0.88463,0.88469,0.88463,0.88469,46400000.0
2007-12-24 15:33:00,0.88473,0.88482,0.88473,0.88482,28800000.0
2007-12-24 15:34:00,0.8849,0.88506,0.8849,0.88505,25600000.0
2007-12-24 15:35:00,0.88493,0.88493,0.88479,0.88484,48000000.0
2007-12-24 15:36:00,0.88476,0.88499,0.88476,0.88494,28800000.0
2007-12-24 15:37:00,0.88508,0.88515,0.88501,0.88515,16400000.0
2007-12-24 15:38:00,0.8854,0.88545,0.88535,0.88539,64400000.0
2007-12-24 15:39:00,0.88533,0.88533,0.88514,0.88514,42000000.0
2007-12-24 15:40:00,0.88523,0.88545,0.88523,0.88545,36200000.0
2007-12-24 15:41:00,0.88551,0.88558,0.88548,0.88553,49600000.0
2007-12-24 15:42:00,0.88579,0.88619,0.88579,0.88605,49600000.0
2007-12-24 15:43:00,0.88585,0.88585,0.88565,0.88572,35600000.0
2007-12-24 15:44:00,0.88575,0.88579,0.88571,0.88571,35200000.0
2007-12-24 15:45:00,0.88545,0.88559,0.88539,0.88539,17600000.0
2007-12-24 15:46:00,0.88537,0.88557,0.88537,0.88557,17600000.0
2007-12-24 15:47:00,0.88557,0.88557,0.88549,0.88549,40000000.0
2007-12-24 15:48:00,0.88544,0.88552,0.88544,0.88552,33600000.0
2007-12-24 15:49:00,0.8849,0.88505,0.88487,0.88505,16000000.0
2007-12-24 15:50:00,0.88542,0.88553,0.88535,0.88553,12800000.0
2007-12-24 15:51:00,0.88488,0.88512,0.88488,0.88512,11200000.0
2007-12-24 15:52:00,0.88563,0.88571,0.88563,0.88569,14800000.0
2007-12-24 15:53:00,0.88548,0.88565,0.88548,0.88548,22400000.0
2007-12-24 15:54:00,0.8857,0.88576,0.88567,0.88576,28200000.0
2007-12-24 15:55:00,0.88576,0.88584,0.8856,0.88584,17600000.0
2007-12-24 15:56:00,0.88595,0.88595,0.88561,0.88561,51200000.0
2007-12-24 15:57:00,0.88534,0.88534,0.88505,0.88518,16000000.0
2007-12-24 15:58:00,0.88528,0.88535,0.88528,0.88531,26000000.0
2007-12-24 15:59:00,0.88514,0.88533,0.88507,0.88532,33600000.0
2007-12-24 16:00:00,0.88534,0.88547,0.8853,0.88547,62400000.0
2007-12-24 16:01:00,0.88543,0.88543,0.88519,0.88543,38400000.0
2007-12-24 16:02:00,0.8855,0.88559,0.88549,0.88557,34000000.0
2007-12-24 16:03:00,0.88557,0.88568,0.88552,0.88552,52800000.0
2007-12-24 16:04:00,0.88572,0.88585,0.88572,0.8858,51600000.0
2007-12-24 16:05:00,0.88577,0.88578,0.88568,0.88569,34600000.0
2007-12-24 16:06:00,0.88574,0.88585,0.88574,0.88585,41600000.0
2007-12-24 16:07:00,0.88591,0.88591,0.88578,0.88585,36800000.0
2007-12-24 16:08:00,0.88537,0.8858,0.88527,0.8858,44800000.0
2007-12-24 16:09:00,0.88587,0.88594,0.88587,0.88588,42400000.0
2007-12-24 16:10:00,0.88583,0.88583,0.88558,0.88558,56000000.0
2007-12-24 16:11:00,0.88523,0.8857,0.88523,0.88568,20800000.0
2007-12-24 16:12:00,0.88587,0.88593,0.88587,0.88593,38800000.0
2007-12-24 16:13:00,0.88587,0.88594,0.88587,0.88594,48000000.0
2007-12-24 16:14:00,0.88557,0.88557,0.88541,0.88557,44600000.0
2007-12-24 16:15:00,0.88566,0.88598,0.88566,0.88598,52600000.0
2007-12-24 16:16:00,0.88612,0.88612,0.88589,0.88589,11200000.0
2007-12-24 16:17:00,0.88562,0.88562,0.88527,0.88527,31400000.0
2007-12-24 16:18:00,0.88594,0.88594,0.88588,0.88594,53800000.0
2007-12-24 16:19:00,0.88599,0.88625,0.88599,0.88623,19200000.0
2007-12-24 16:20:00,0.88635,0.8864,0.8863,0.88634,11200000.0
2007-12-24 16:21:00,0.88674,0.88674,0.8863,0.8863,41000000.0
2007-12-24 16:22:00,0.88627,0.88629,0.88601,0.88601,45800000.0
2007-12-24 16:23:00,0.88597,0.88622,0.88597,0.88622,68800000.0
2007-12-24 16:24:00,0.88625,0.88625,0.88615,0.88622,31800000.0
2007-12-24 16:25:00,0.88618,0.88618,0.886,0.88605,33600000.0
2007-12-24 16:26:00,0.88603,0.88609,0.88603,0.88604,30800000.0
2007-12-24 16:27:00,0.88604,0.88609,0.88603,0.88603,46400000.0
2007-12-24 16:28:00,0.88606,0.88625,0.88606,0.88625,32000000.0
2007-12-24 16:29:00,0.88622,0.88639,0.88622,0.88637,28800000.0
2007-12-24 16:30:00,0.8855,0.8858,0.8855,0.88572,45200000.0
2007-12-24 16:31:00,0.88582,0.88599,0.88582,0.88595,9600000.0
2007-12-24 16:32:00,0.88621,0.88621,0.88599,0.88616,52200000.0
2007-12-24 16:33:00,0.88628,0.88628,0.88617,0.88621,16000000.0
2007-12-24 16:34:00,0.88603,0.88613,0.88582,0.88613,48000000.0
2007-12-24 16:35:00,0.88631,0.88631,0.88618,0.88623,65600000.0
2007-12-24 16:36:00,0.88625,0.88625,0.88607,0.88612,11600000.0
2007-12-24 16:37:00,0.88614,0.88639,0.88614,0.88639,59200000.0
2007-12-24 16:38:00,0.88651,0.88651,0.88643,0.88647,38400000.0
2007-12-24 16:39:00,0.88649,0.88664,0.88649,0.88664,52600000.0
2007-12-24 16:40:00,0.88657,0.88662,0.88649,0.88652,72000000.0
2007-12-24 16:41:00,0.88661,0.88671,0.88658,0.88671,11200000.0
2007-12-24 16:42:00,0.88673,0.88694,0.88672,0.88694,16000000.0
2007-12-24 16:43:00,0.88686,0.88686,0.88671,0.88671,8000000.0
2007-12-24 16:44:00,0.88674,0.88679,0.8867,0.88679,14400000.0
2007-12-24 16:45:00,0.88679,0.88689,0.88678,0.88689,54800000.0
2007-12-24 16:46:00,0.88705,0.88718,0.8869,0.8869,91600000.0
2007-12-24 16:47:00,0.88683,0.8869,0.88674,0.88683,67200000.0
2007-12-24 16:48:00,0.88678,0.88679,0.88669,0.8867,60800000.0
2007-12-24 16:49:00,0.88666,0.8867,0.88662,0.88665,43200000.0
2007-12-24 16:50:00,0.88662,0.88662,0.88642,0.88645,62400000.0
2007-12-24 16:51:00,0.88636,0.88636,0.88613,0.88623,32400000.0
2007-12-24 16:52:00,0.8865,0.88651,0.88643,0.88643,11200000.0
2007-12-24 16:53:00,0.88628,0.88628,0.88623,0.88628,33600000.0
2007-12-24 16:54:00,0.88635,0.88635,0.88627,0.88627,20800000.0
2007-12-24 16:55:00,0.88624,0.88624,0.88617,0.88619,38800000.0
2007-12-24 16:56:00,0.88615,0.88615,0.88606,0.88607,44800000.0
2007-12-24 16:57:00,0.88605,0.88605,0.88597,0.88597,14400000.0
2007-12-24 16:58:00,0.88596,0.88601,0.88596,0.88601,54400000.0
2007-12-24 16:59:00,0.886,0.88643,0.886,0.88643,44000000.0
2007-12-24 17:00:00,0.88655,0.88655,0.88643,0.88655,45200000.0
2007-12-24 17:01:00,0.88653,0.88653,0.88645,0.88645,50000000.0
2007-12-24 17:02:00,0.88647,0.88648,0.88636,0.88636,41600000.0
2007-12-24 17:03:00,0.88628,0.88628,0.88604,0.88619,49600000.0
2007-12-24 17:04:00,0.88635,0.88635,0.8859,0.8859,44800000.0
2007-12-24 17:05:00,0.88587,0.88615,0.88587,0.88606,39200000.0
2007-12-24 17:06:00,0.88589,0.886,0.88589,0.886,69600000.0
2007-12-24 17:07:00,0.8861,0.88614,0.88587,0.88605,41600000.0
2007-12-24 17:08:00,0.88606,0.88615,0.886,0.88615,16000000.0
2007-12-24 17:09:00,0.88624,0.88655,0.88624,0.88652,17600000.0
2007-12-24 17:10:00,0.88661,0.88661,0.88647,0.88647,12800000.0
2007-12-24 17:11:00,0.88642,0.88645,0.88626,0.88632,35600000.0
2007-12-24 17:12:00,0.88639,0.8865,0.88639,0.88647,25600000.0
2007-12-24 17:13:00,0.88637,0.88639,0.88629,0.8863,37200000.0
2007-12-24 17:14:00,0.88624,0.88631,0.88623,0.88623,35200000.0
2007-12-24 17:15:00,0.88626,0.8863,0.88621,0.8863,14400000.0
2007-12-24 17:16:00,0.88632,0.88632,0.8862,0.88621,31400000.0
2007-12-24 17:17:00,0.88601,0.88601,0.88586,0.88586,32000000.0
2007-12-24 17:18:00,0.88577,0.88585,0.88567,0.88568,12800000.0
2007-12-24 17:19:00,0.88589,0.88596,0.88587,0.88592,12200000.0
2007-12-24 17:20:00,0.88596,0.88608,0.88594,0.88608,20800000.0
2007-12-24 17:21:00,0.88598,0.88599,0.88592,0.88592,28800000.0
2007-12-24 17:22:00,0.88582,0.88587,0.88579,0.88583,25600000.0
2007-12-24 17:23:00,0.88585,0.88598,0.88576,0.88598,17600000.0
2007-12-24 17:24:00,0.88609,0.88617,0.88609,0.88617,30400000.0
2007-12-24 17:25:00,0.88627,0.88651,0.88627,0.88651,34000000.0
2007-12-24 17:26:00,0.88646,0.88667,0.88645,0.88657,20800000.0
2007-12-24 17:27:00,0.88563,0.88618,0.88563,0.88604,54400000.0
2007-12-24 17:28:00,0.88665,0.8867,0.88662,0.8867,48000000.0
2007-12-24 17:29:00,0.88662,0.88675,0.88662,0.88675,42600000.0
2007-12-24 17:30:00,0.88682,0.88693,0.88682,0.88693,49600000.0
2007-12-24 17:31:00,0.88696,0.88696,0.88689,0.88691,63200000.0
2007-12-24 17:32:00,0.88699,0.88703,0.88699,0.88701,62400000.0
2007-12-24 17:33:00,0.88684,0.88686,0.88647,0.88686,94400000.0
2007-12-24 17:34:00,0.88688,0.8869,0.88676,0.88682,101200000.0
2007-12-24 17:35:00,0.88682,0.88684,0.88677,0.88678,66400000.0
2007-12-24 17:36:00,0.88666,0.88666,0.8863,0.88651,73000000.0
2007-12-24 17:37:00,0.88664,0.88664,0.88642,0.88642,12800000.0
2007-12-24 17:38:00,0.8863,0.88636,0.88623,0.88636,38800000.0
2007-12-24 17:39:00,0.88639,0.88639,0.88615,0.88615,13200000.0
2007-12-24 17:40:00,0.88632,0.88638,0.88616,0.88616,58600000.0
2007-12-24 17:41:00,0.88629,0.88658,0.88629,0.88649,12800000.0
2007-12-24 17:42:00,0.88639,0.88652,0.88637,0.88638,56000000.0
2007-12-24 17:43:00,0.8864,0.8864,0.88633,0.88634,50400000.0
2007-12-24 17:44:00,0.88595,0.886,0.88595,0.88597,50000000.0
2007-12-24 17:45:00,0.88634,0.88634,0.88619,0.88628,68600000.0
2007-12-24 17:46:00,0.88612,0.88614,0.88593,0.88593,15400000.0
2007-12-24 17:47:00,0.88622,0.88642,0.88524,0.88642,13800000.0
2007-12-24 17:48:00,0.88655,0.88659,0.88649,0.8865,104400000.0
2007-12-24 17:49:00,0.8864,0.88659,0.88637,0.88644,101600000.0
2007-12-24 17:50:00,0.88638,0.88662,0.88635,0.88635,74000000.0
2007-12-24 17:51:00,0.88618,0.88663,0.88618,0.88658,69800000.0
2007-12-24 17:52:00,0.88677,0.88681,0.88676,0.88681,10600000.0
2007-12-24 17:53:00,0.88685,0.8869,0.88666,0.8869,53200000.0
2007-12-24 17:54:00,0.88693,0.88693,0.88683,0.88684,52800000.0
2007-12-24 17:55:00,0.88685,0.88696,0.88676,0.88696,14400000.0
2007-12-24 17:56:00,0.88701,0.88701,0.8868,0.88693,54800000.0
2007-12-24 17:57:00,0.88684,0.88712,0.88681,0.88712,56400000.0
2007-12-24 17:58:00,0.8872,0.8872,0.88702,0.88702,62400000.0
2007-12-24 17:59:00,0.88714,0.88732,0.88714,0.8873,80000000.0
2007-12-24 18:00:00,0.88747,0.8875,0.88733,0.88748,65000000.0
2007-12-24 18:01:00,0.88749,0.88755,0.88742,0.88744,10600000.0
2007-12-24 18:02:00,0.88738,0.88754,0.88738,0.88754,42000000.0
2007-12-24 18:03:00,0.88749,0.88753,0.88747,0.88749,66000000.0
2007-12-24 18:04:00,0.88753,0.88753,0.88726,0.88726,50400000.0
2007-12-24 18:05:00,0.88697,0.88698,0.88679,0.8869,51200000.0
2007-12-24 18:06:00,0.88721,0.88724,0.88713,0.88724,59000000.0
2007-12-24 18:07:00,0.88742,0.88768,0.88742,0.88767,71200000.0
2007-12-24 18:08:00,0.88767,0.88767,0.88747,0.88754,85800000.0
2007-12-24 18:09:00,0.88748,0.88752,0.8874,0.88747,52800000.0
2007-12-24 18:10:00,0.88725,0.88725,0.88698,0.88711,53200000.0
2007-12-24 18:11:00,0.88703,0.88703,0.88695,0.88695,11200000.0
2007-12-24 18:12:00,0.88676,0.88715,0.88676,0.88715,22400000.0
2007-12-24 18:13:00,0.88701,0.88709,0.88698,0.88698,30400000.0
2007-12-24 18:14:00,0.88707,0.8872,0.88707,0.88718,14400000.0
2007-12-24 18:15:00,0.88719,0.88724,0.88719,0.8872,17600000.0
2007-12-24 18:16:00,0.88715,0.88721,0.88705,0.88705,11200000.0
2007-12-24 18:17:00,0.88716,0.88716,0.88707,0.88708,76800000.0
2007-12-24 18:18:00,0.88702,0.88702,0.88665,0.88665,50600000.0
2007-12-24 18:19:00,0.88652,0.88654,0.88632,0.88632,70400000.0
2007-12-24 18:20:00,0.88654,0.88654,0.88638,0.88653,64000000.0
2007-12-24 18:21:00,0.88657,0.88657,0.8865,0.88655,35200000.0
2007-12-24 18:22:00,0.88651,0.88654,0.88645,0.88648,46400000.0
2007-12-24 18:23:00,0.88639,0.8865,0.88635,0.88643,12800000.0
2007-12-24 18:24:00,0.88648,0.88655,0.88645,0.88648,74000000.0
2007-12-24 18:25:00,0.88648,0.88654,0.88639,0.88652,50600000.0
2007-12-24 18:26:00,0.88597,0.88621,0.88597,0.88606,41600000.0
2007-12-24 18:27:00,0.88637,0.8865,0.88637,0.8865,11200000.0
2007-12-24 18:28:00,0.88654,0.88663,0.88647,0.88647,11200000.0
2007-12-24 18:29:00,0.88668,0.88689,0.88668,0.88689,30400000.0
2007-12-24 18:30:00,0.88676,0.88677,0.88663,0.88677,16000000.0
2007-12-24 18:31:00,0.88669,0.88669,0.88639,0.88645,52800000.0
2007-12-24 18:32:00,0.88636,0.88654,0.88634,0.88636,85600000.0
2007-12-24 18:33:00,0.88644,0.88651,0.88641,0.88651,12800000.0
2007-12-24 18:34:00,0.88639,0.88639,0.88631,0.88632,42000000.0
2007-12-24 18:35:00,0.88633,0.88633,0.8862,0.88626,38400000.0
2007-12-24 18:36:00,0.88631,0.88633,0.88627,0.88633,12800000.0
2007-12-24 18:37:00,0.88638,0.88642,0.88624,0.88629,11200000.0
2007-12-24 18:38:00,0.88634,0.88645,0.8863,0.88645,62800000.0
2007-12-24 18:39:00,0.88647,0.88652,0.8864,0.88642,51200000.0
2007-12-24 18:40:00,0.88642,0.88642,0.88631,0.88633,12800000.0
2007-12-24 18:41:00,0.88636,0.88644,0.88623,0.88644,83000000.0
2007-12-24 18:42:00,0.88645,0.88659,0.88638,0.88659,34400000.0
2007-12-24 18:43:00,0.88635,0.88651,0.8863,0.88651,11200000.0
2007-12-24 18:44:00,0.88652,0.88657,0.88649,0.88657,36800000.0
2007-12-24 18:45:00,0.88655,0.88655,0.88558,0.88639,12200000.0
2007-12-24 18:46:00,0.88619,0.88631,0.88594,0.88631,12800000.0
2007-12-24 18:47:00,0.88641,0.88652,0.88623,0.88623,58800000.0
2007-12-24 18:48:00,0.8862,0.88635,0.8862,0.88635,11200000.0
2007-12-24 18:49:00,0.88623,0.88623,0.88607,0.88607,41000000.0
2007-12-24 18:50:00,0.88632,0.88636,0.88624,0.88634,46800000.0
2007-12-24 18:51:00,0.88601,0.88607,0.88587,0.88587,18000000.0
2007-12-24 18:52:00,0.88574,0.88605,0.88574,0.88598,16000000.0
2007-12-24 18:53:00,0.88609,0.88618,0.88609,0.88617,40000000.0
2007-12-24 18:54:00,0.88598,0.8863,0.88598,0.88629,23400000.0
2007-12-24 18:55:00,0.88624,0.88625,0.88616,0.88617,30400000.0
2007-12-24 18:56:00,0.88615,0.88623,0.88613,0.88613,25600000.0
2007-12-24 18:57:00,0.88662,0.88662,0.88644,0.88644,22400000.0
2007-12-24 18:58:00,0.88633,0.88659,0.88633,0.88659,19200000.0
2007-12-24 18:59:00,0.88667,0.88671,0.88656,0.88656,48000000.0
2007-12-24 19:00:00,0.88656,0.8868,0.88656,0.88676,25600000.0
2007-12-24 19:01:00,0.88675,0.88675,0.88625,0.88658,17000000.0
2007-12-24 19:02:00,0.88671,0.88671,0.88632,0.88641,17600000.0
2007-12-24 19:03:00,0.8862,0.88621,0.8862,0.8862,20800000.0
2007-12-24 19:04:00,0.88655,0.88666,0.88634,0.88666,53200000.0
2007-12-24 19:05:00,0.88669,0.88669,0.88657,0.88662,26600000.0
2007-12-24 19:06:00,0.88616,0.88642,0.88616,0.88623,67200000.0
2007-12-24 19:07:00,0.8864,0.88665,0.88635,0.88635,52800000.0
2007-12-24 19:09:00,0.88627,0.8863,0.88625,0.8863,8000000.0
2007-12-24 19:11:00,0.88628,0.88675,0.88628,0.88675,51200000.0
2007-12-24 19:12:00,0.88604,0.88637,0.88596,0.88633,12800000.0
2007-12-24 19:13:00,0.88618,0.88637,0.88604,0.88637,16400000.0
2007-12-24 19:14:00,0.88627,0.8863,0.88599,0.8863,14400000.0
2007-12-24 19:15:00,0.88601,0.88653,0.88601,0.88653,27200000.0
2007-12-24 19:18:00,0.88604,0.88635,0.88604,0.88635,14400000.0
2007-12-24 19:19:00,0.8861,0.8861,0.886,0.8861,17000000.0
2007-12-24 19:21:00,0.88615,0.88636,0.88615,0.88636,12800000.0
2007-12-24 19:22:00,0.88591,0.88599,0.8859,0.88597,14400000.0
2007-12-24 19:23:00,0.8862,0.88623,0.88615,0.8862,20800000.0
2007-12-24 19:24:00,0.88624,0.88693,0.88624,0.88693,53800000.0
2007-12-24 19:26:00,0.88685,0.8869,0.8868,0.8868,17600000.0
2007-12-24 19:27:00,0.88605,0.88694,0.88605,0.88694,11200000.0
2007-12-24 19:28:00,0.88624,0.88675,0.88619,0.8866,14400000.0
2007-12-24 19:29:00,0.88647,0.88647,0.88635,0.88639,39400000.0
2007-12-24 19:30:00,0.88592,0.88659,0.88592,0.88638,36800000.0
2007-12-24 19:31:00,0.88632,0.88647,0.88632,0.88647,14400000.0
2007-12-24 19:32:00,0.8866,0.8866,0.88655,0.8866,13200000.0
2007-12-24 19:33:00,0.88609,0.88659,0.88607,0.88659,11200000.0
2007-12-24 19:34:00,0.88657,0.88661,0.8865,0.88661,11200000.0
2007-12-24 19:35:00,0.8866,0.8866,0.88658,0.8866,25600000.0
2007-12-24 19:36:00,0.886,0.88601,0.886,0.886,21800000.0
2007-12-24 19:37:00,0.88616,0.88639,0.88609,0.88639,13200000.0
2007-12-24 19:39:00,0.88597,0.88634,0.88597,0.88633,17600000.0
2007-12-24 19:40:00,0.88629,0.88629,0.88614,0.88615,12800000.0
2007-12-24 19:41:00,0.8863,0.8863,0.88622,0.8863,14400000.0
2007-12-24 19:42:00,0.88601,0.8863,0.88599,0.8863,27600000.0
2007-12-24 19:43:00,0.88607,0.88618,0.88602,0.88602,14800000.0
2007-12-24 19:44:00,0.88611,0.88626,0.88605,0.88626,12800000.0
2007-12-24 19:45:00,0.88586,0.88632,0.88586,0.88632,12800000.0
2007-12-24 19:46:00,0.8864,0.88642,0.88635,0.8864,12800000.0
2007-12-24 19:47:00,0.8862,0.8863,0.8862,0.88625,12800000.0
2007-12-24 19:48:00,0.88583,0.8863,0.88579,0.8863,17600000.0
2007-12-24 19:49:00,0.88636,0.88636,0.88609,0.88613,38400000.0
2007-12-24 19:50:00,0.88642,0.88642,0.88627,0.88634,13200000.0
2007-12-24 19:51:00,0.88609,0.88648,0.88609,0.88621,25600000.0
2007-12-24 19:52:00,0.88638,0.88658,0.88638,0.88653,12800000.0
2007-12-24 19:53:00,0.88636,0.88648,0.88631,0.88642,12800000.0
2007-12-24 19:54:00,0.88618,0.88656,0.88618,0.88656,11200000.0
2007-12-24 19:55:00,0.88641,0.88652,0.88633,0.88649,12800000.0
2007-12-24 19:56:00,0.88653,0.88659,0.88636,0.88651,12800000.0
2007-12-24 19:57:00,0.88602,0.88648,0.88602,0.88647,12800000.0
2007-12-24 19:58:00,0.8866,0.8866,0.8866,0.8866,11200000.0
2007-12-24 19:59:00,0.88643,0.8865,0.88634,0.8865,11200000.0
2007-12-24 20:00:00,0.88626,0.8865,0.88596,0.8865,11600000.0
2007-12-24 20:01:00,0.88668,0.88678,0.88658,0.8866,17600000.0
2007-12-24 20:02:00,0.8864,0.88653,0.88616,0.88645,12800000.0
2007-12-24 20:03:00,0.88595,0.886,0.88585,0.88597,18000000.0
2007-12-24 20:05:00,0.88625,0.88631,0.88615,0.88622,14400000.0
2007-12-24 20:06:00,0.88584,0.88618,0.88584,0.88618,9600000.0
2007-12-24 20:07:00,0.88635,0.88641,0.88627,0.88627,13200000.0
2007-12-24 20:08:00,0.88637,0.88669,0.88637,0.88669,11200000.0
2007-12-24 20:09:00,0.88591,0.8865,0.88591,0.8865,9600000.0
2007-12-24 20:10:00,0.88675,0.88682,0.88673,0.8868,12800000.0
2007-12-24 20:11:00,0.88667,0.8867,0.88663,0.8867,16000000.0
2007-12-24 20:12:00,0.88627,0.88671,0.88627,0.88671,9600000.0
2007-12-24 20:13:00,0.88672,0.88672,0.8865,0.88657,25600000.0
2007-12-24 20:14:00,0.8865,0.88672,0.88644,0.88672,22800000.0
2007-12-24 20:15:00,0.88651,0.8867,0.88631,0.8867,12800000.0
2007-12-24 20:18:00,0.88647,0.88647,0.88645,0.88647,20800000.0
2007-12-24 20:19:00,0.88705,0.88714,0.88701,0.88701,12800000.0
2007-12-24 20:20:00,0.88697,0.887,0.8869,0.8869,16000000.0
2007-12-24 20:21:00,0.8862,0.8862,0.88612,0.8862,17600000.0
2007-12-24 20:24:00,0.88643,0.8865,0.88643,0.8865,17600000.0
2007-12-24 20:27:00,0.88658,0.88694,0.88658,0.88694,10600000.0
2007-12-24 20:28:00,0.88692,0.88698,0.8869,0.88696,9600000.0
2007-12-24 20:30:00,0.88641,0.88641,0.8863,0.88638,12800000.0
2007-12-24 20:31:00,0.88702,0.8871,0.88702,0.88708,11200000.0
2007-12-24 20:32:00,0.88696,0.88696,0.88684,0.88692,10600000.0
2007-12-24 20:33:00,0.8863,0.8863,0.8862,0.8863,16000000.0
2007-12-24 20:34:00,0.88698,0.88698,0.88691,0.88691,8000000.0
2007-12-24 20:35:00,0.88709,0.88726,0.88708,0.88726,11200000.0
2007-12-24 20:36:00,0.8865,0.8865,0.8864,0.8864,13200000.0
2007-12-24 20:37:00,0.8873,0.8873,0.88718,0.8873,12800000.0
2007-12-24 20:38:00,0.8871,0.8871,0.8868,0.8871,8000000.0
2007-12-24 20:39:00,0.88683,0.88694,0.88678,0.88694,14400000.0
2007-12-24 20:40:00,0.88706,0.88716,0.88703,0.88716,11200000.0
2007-12-24 20:41:00,0.88705,0.88705,0.8869,0.8869,17600000.0
2007-12-24 20:42:00,0.88675,0.88683,0.88675,0.88677,11200000.0
2007-12-24 20:45:00,0.88625,0.88646,0.88625,0.88645,7400000.0
2007-12-24 20:48:00,0.88635,0.8869,0.88632,0.8869,11200000.0
2007-12-24 20:49:00,0.88677,0.8869,0.88677,0.88682,8000000.0
2007-12-24 20:51:00,0.8865,0.8865,0.88642,0.88647,17600000.0
2007-12-24 20:53:00,0.88696,0.88696,0.88684,0.88689,11200000.0
2007-12-24 20:54:00,0.8864,0.8864,0.8863,0.8864,14400000.0
2007-12-24 20:56:00,0.88677,0.8868,0.88613,0.88677,16400000.0
2007-12-24 20:57:00,0.88697,0.88697,0.88683,0.88683,13200000.0
2007-12-24 21:00:00,0.88652,0.88663,0.88652,0.88662,12800000.0
2007-12-24 21:01:00,0.88654,0.88658,0.88638,0.88638,14400000.0
2007-12-24 21:03:00,0.88587,0.8859,0.88585,0.88585,11200000.0
2007-12-24 21:04:00,0.88635,0.8864,0.88632,0.88635,11600000.0
2007-12-24 21:06:00,0.88607,0.88612,0.886,0.886,17600000.0
2007-12-24 21:07:00,0.8865,0.88653,0.88617,0.88645,12800000.0
2007-12-24 21:09:00,0.88621,0.88638,0.88621,0.88633,11200000.0
2007-12-24 21:12:00,0.8867,0.8867,0.88667,0.8867,12800000.0
2007-12-24 21:13:00,0.88648,0.88652,0.88645,0.8865,16000000.0
2007-12-24 21:14:00,0.88649,0.88649,0.88633,0.88641,16000000.0
2007-12-24 21:15:00,0.88593,0.88639,0.88593,0.88617,16000000.0
2007-12-24 21:16:00,0.88608,0.88608,0.8859,0.8859,9600000.0
2007-12-24 21:17:00,0.88608,0.88617,0.88592,0.88615,9600000.0
2007-12-24 21:18:00,0.88573,0.88612,0.88573,0.88612,8000000.0
2007-12-24 21:21:00,0.88605,0.88605,0.88577,0.88577,11200000.0
2007-12-24 21:22:00,0.88557,0.88559,0.88435,0.88529,12800000.0
2007-12-24 21:23:00,0.88402,0.88549,0.88402,0.88549,14400000.0
2007-12-24 21:24:00,0.88522,0.88571,0.88522,0.88571,9600000.0
2007-12-24 21:25:00,0.88561,0.88571,0.88561,0.88565,13200000.0
2007-12-24 21:26:00,0.88558,0.88571,0.88557,0.88557,11600000.0
2007-12-24 21:27:00,0.88538,0.88563,0.88538,0.88563,11200000.0
2007-12-24 21:30:00,0.88519,0.8857,0.88519,0.8857,17600000.0
2007-12-24 21:33:00,0.8856,0.8856,0.88555,0.8856,11200000.0
2007-12-24 21:36:00,0.88508,0.8852,0.88493,0.88517,12800000.0
2007-12-24 21:37:00,0.88584,0.88584,0.8856,0.8856,8400000.0
2007-12-24 21:38:00,0.88548,0.88551,0.88529,0.88529,17600000.0
2007-12-24 21:39:00,0.88503,0.88556,0.88503,0.88556,11600000.0
2007-12-24 21:40:00,0.88543,0.88552,0.8854,0.88541,16000000.0
2007-12-24 21:41:00,0.88569,0.88581,0.88563,0.88581,17600000.0
2007-12-24 21:42:00,0.8854,0.8854,0.88533,0.8854,13800000.0
2007-12-24 21:43:00,0.88593,0.886,0.88593,0.88593,11200000.0
2007-12-24 21:44:00,0.8857,0.88576,0.88568,0.88576,14400000.0
2007-12-24 21:45:00,0.88552,0.88598,0.88552,0.88588,14400000.0
2007-12-24 21:46:00,0.88596,0.88596,0.8859,0.88593,11200000.0
2007-12-24 21:47:00,0.88608,0.8861,0.88582,0.88582,17600000.0
2007-12-24 21:48:00,0.88558,0.88602,0.88558,0.88602,17600000.0
2007-12-24 21:50:00,0.88623,0.88627,0.88616,0.88619,11200000.0
2007-12-24 21:51:00,0.88575,0.8858,0.88575,0.88578,11200000.0
2007-12-24 21:52:00,0.88629,0.88641,0.88625,0.88639,12800000.0
2007-12-24 21:53:00,0.88624,0.88631,0.88618,0.88631,9600000.0
2007-12-24 21:54:00,0.88595,0.886,0.88588,0.88595,12800000.0
2007-12-24 21:55:00,0.88637,0.88637,0.8863,0.8863,12800000.0
2007-12-24 21:57:00,0.88576,0.8865,0.88576,0.8865,17600000.0
2007-12-24 21:58:00,0.88604,0.88618,0.88524,0.88618,11200000.0
2007-12-24 21:59:00,0.88655,0.88656,0.88642,0.88642,11200000.0
2007-12-24 22:00:00,0.88575,0.8858,0.88567,0.88575,17600000.0
2007-12-24 22:03:00,0.8858,0.8858,0.88573,0.88573,8000000.0
2007-12-24 22:06:00,0.88586,0.8862,0.88583,0.8862,12800000.0
2007-12-24 22:07:00,0.88635,0.88635,0.88632,0.88633,19200000.0
2007-12-24 22:09:00,0.88595,0.88595,0.88592,0.88592,11200000.0
2007-12-24 22:11:00,0.88646,0.88652,0.88639,0.88652,19200000.0
2007-12-24 22:12:00,0.8865,0.88655,0.8865,0.88655,19200000.0
2007-12-24 22:15:00,0.88583,0.88655,0.88583,0.88655,12800000.0
2007-12-24 22:16:00,0.8866,0.8866,0.88655,0.88655,12800000.0
2007-12-24 22:18:00,0.88596,0.88647,0.88596,0.88647,12800000.0
2007-12-24 22:19:00,0.88668,0.88668,0.88663,0.88668,9600000.0
2007-12-24 22:21:00,0.8862,0.8862,0.88615,0.8862,11200000.0
2007-12-24 22:23:00,0.8868,0.8868,0.88675,0.88677,10600000.0
2007-12-24 22:24:00,0.88621,0.88668,0.88621,0.88668,6400000.0
2007-12-24 22:26:00,0.88665,0.8867,0.88663,0.88667,11600000.0
2007-12-24 22:27:00,0.8859,0.88624,0.8859,0.88624,24000000.0
2007-12-24 22:28:00,0.88629,0.8863,0.88622,0.88627,8000000.0
2007-12-24 22:29:00,0.88612,0.88615,0.88612,0.88613,16000000.0
2007-12-24 22:30:00,0.8859,0.8859,0.8858,0.88586,11200000.0
2007-12-24 22:33:00,0.88527,0.88583,0.88527,0.88583,44800000.0
2007-12-24 22:34:00,0.88616,0.88617,0.88605,0.88612,9600000.0
2007-12-24 22:36:00,0.88508,0.88602,0.88508,0.88602,12800000.0
2007-12-24 22:37:00,0.8863,0.8863,0.88617,0.8863,11200000.0
2007-12-24 22:38:00,0.88615,0.8862,0.8861,0.8862,12800000.0
2007-12-24 22:39:00,0.88606,0.88623,0.88606,0.88623,14400000.0
2007-12-24 22:41:00,0.8862,0.8862,0.8862,0.8862,8000000.0
2007-12-24 22:42:00,0.8862,0.8863,0.886,0.88623,11200000.0
2007-12-24 22:43:00,0.88627,0.8863,0.88618,0.88625,12200000.0
2007-12-24 22:45:00,0.88629,0.88629,0.88611,0.88612,11200000.0
2007-12-24 22:48:00,0.8863,0.8863,0.8862,0.8863,17600000.0
2007-12-24 22:50:00,0.88621,0.88626,0.88618,0.88626,18000000.0
2007-12-24 22:51:00,0.88546,0.88598,0.88546,0.88598,11200000.0
2007-12-24 22:54:00,0.88571,0.886,0.88571,0.886,17600000.0
2007-12-24 22:56:00,0.88598,0.88607,0.88597,0.88607,11200000.0
2007-12-24 22:57:00,0.88557,0.8856,0.88547,0.8856,17600000.0
2007-12-24 23:00:00,0.8854,0.88543,0.88537,0.8854,23400000.0
2007-12-24 23:03:00,0.8856,0.8856,0.8855,0.88555,17600000.0
2007-12-24 23:05:00,0.8859,0.88593,0.8859,0.88593,13600000.0
2007-12-24 23:06:00,0.8854,0.8855,0.8854,0.88548,14400000.0
2007-12-24 23:08:00,0.88602,0.88603,0.88597,0.88603,11600000.0
2007-12-24 23:09:00,0.88537,0.8855,0.88537,0.88545,11200000.0
2007-12-24 23:11:00,0.8861,0.8861,0.886,0.88605,11200000.0
2007-12-24 23:12:00,0.88552,0.8856,0.88552,0.88558,11200000.0
2007-12-24 23:13:00,0.88587,0.8859,0.88585,0.88588,12200000.0
2007-12-24 23:15:00,0.88556,0.88592,0.88554,0.88592,14400000.0
2007-12-24 23:18:00,0.88562,0.88584,0.88562,0.88584,12800000.0
2007-12-24 23:21:00,0.88602,0.88602,0.88589,0.8859,11200000.0
2007-12-24 23:22:00,0.8859,0.8859,0.88495,0.88587,14400000.0
2007-12-24 23:23:00,0.88596,0.88596,0.88575,0.88575,14400000.0
2007-12-24 23:24:00,0.88548,0.8855,0.88545,0.8855,11200000.0
2007-12-24 23:27:00,0.88533,0.88586,0.88533,0.88583,15200000.0
2007-12-24 23:30:00,0.88535,0.88543,0.88535,0.88543,25600000.0
2007-12-24 23:33:00,0.88605,0.8861,0.88515,0.88605,10600000.0
2007-12-24 23:36:00,0.88597,0.8861,0.88597,0.88601,14400000.0
2007-12-24 23:38:00,0.88581,0.88595,0.88581,0.88595,12800000.0
2007-12-24 23:39:00,0.88555,0.88587,0.88555,0.88587,9600000.0
2007-12-24 23:41:00,0.88608,0.8861,0.88602,0.88602,14400000.0
2007-12-24 23:42:00,0.8856,0.8856,0.8855,0.8856,12800000.0
2007-12-24 23:44:00,0.88595,0.88598,0.88585,0.88588,16000000.0
2007-12-24 23:45:00,0.88547,0.8856,0.88547,0.8856,12000000.0
2007-12-24 23:48:00,0.88585,0.88606,0.88582,0.88606,16000000.0
2007-12-24 23:50:00,0.88617,0.88618,0.88605,0.88609,17600000.0
2007-12-24 23:51:00,0.88632,0.88636,0.88618,0.8862,11200000.0
2007-12-24 23:54:00,0.8858,0.8858,0.8858,0.8858,1600000.0
2007-12-24 23:56:00,0.88625,0.8863,0.88625,0.8863,17600000.0
2007-12-24 23:57:00,0.88577,0.8858,0.88483,0.88577,11200000.0
2007-12-24 23:59:00,0.886,0.88622,0.886,0.88618,38800000.0
2007-12-25 00:00:00,0.88585,0.8859,0.8858,0.8858,16000000.0
2007-12-25 00:03:00,0.88588,0.8859,0.88585,0.88585,11200000.0
2007-12-25 00:06:00,0.88562,0.88562,0.88557,0.88557,12800000.0
2007-12-25 00:09:00,0.88585,0.8859,0.88582,0.88587,8000000.0
2007-12-25 00:12:00,0.8867,0.8867,0.8866,0.8866,9600000.0
2007-12-25 00:15:00,0.88607,0.8861,0.88607,0.8861,11200000.0
2007-12-25 00:18:00,0.88597,0.88608,0.88593,0.88608,16000000.0
2007-12-25 00:21:00,0.8866,0.8866,0.88645,0.88658,11200000.0
2007-12-25 00:24:00,0.88605,0.88605,0.88605,0.88605,11200000.0
2007-12-25 00:27:00,0.88606,0.8862,0.88603,0.88603,12800000.0
2007-12-25 00:30:00,0.88585,0.886,0.88585,0.88597,16000000.0
2007-12-25 00:33:00,0.8862,0.88628,0.88617,0.88628,17600000.0
2007-12-25 00:36:00,0.88605,0.88605,0.886,0.886,14400000.0
2007-12-25 00:39:00,0.88635,0.88637,0.8863,0.88637,11200000.0
2007-12-25 00:42:00,0.88657,0.8866,0.88653,0.8866,16000000.0
2007-12-25 00:45:00,0.88612,0.88615,0.88608,0.88615,17600000.0
2007-12-25 00:48:00,0.88613,0.8862,0.88613,0.8862,12800000.0
2007-12-25 00:51:00,0.88662,0.8867,0.88657,0.88668,11200000.0
2007-12-25 00:54:00,0.8863,0.8863,0.88625,0.8863,11200000.0
2007-12-25 00:57:00,0.88622,0.88632,0.88622,0.8863,12800000.0
2007-12-25 01:00:00,0.88628,0.88628,0.88622,0.88625,19200000.0
2007-12-25 01:03:00,0.88715,0.8872,0.8871,0.8871,11200000.0
2007-12-25 01:06:00,0.88635,0.8864,0.8861,0.8864,17600000.0
2007-12-25 01:09:00,0.88625,0.8863,0.8862,0.88625,14400000.0
2007-12-25 01:12:00,0.88617,0.8862,0.88615,0.8862,8000000.0
2007-12-25 01:15:00,0.8862,0.8862,0.88615,0.8862,14400000.0
2007-12-25 01:18:00,0.88619,0.88623,0.88615,0.88617,11200000.0
2007-12-25 01:21:00,0.88655,0.8866,0.88655,0.8866,12800000.0
2007-12-25 01:24:00,0.8864,0.8864,0.88632,0.88637,11200000.0
2007-12-25 01:27:00,0.8861,0.8861,0.88602,0.88605,12800000.0
2007-12-25 01:30:00,0.886,0.8861,0.886,0.8861,3200000.0
2007-12-25 01:33:00,0.8866,0.8866,0.8865,0.8866,12800000.0
2007-12-25 01:36:00,0.88608,0.88608,0.886,0.88605,13800000.0
2007-12-25 01:39:00,0.8858,0.8859,0.8858,0.88587,14400000.0
2007-12-25 01:42:00,0.8866,0.8866,0.88655,0.8866,11200000.0
2007-12-25 01:45:00,0.8858,0.8858,0.88575,0.88577,8000000.0
2007-12-25 01:48:00,0.886,0.886,0.8859,0.8859,14400000.0
2007-12-25 01:51:00,0.8864,0.8864,0.88633,0.88638,12800000.0
2007-12-25 01:54:00,0.8864,0.8864,0.88608,0.88638,12800000.0
2007-12-25 01:57:00,0.88578,0.88582,0.88572,0.88575,12800000.0
2007-12-25 02:00:00,0.88578,0.88625,0.88578,0.88625,12800000.0
2007-12-25 02:03:00,0.88622,0.88632,0.8862,0.8862,17600000.0
2007-12-25 02:06:00,0.88587,0.8859,0.88582,0.8859,11200000.0
2007-12-25 02:09:00,0.8858,0.8858,0.8857,0.88575,12800000.0
2007-12-25 02:12:00,0.8863,0.8863,0.8862,0.8862,8000000.0
2007-12-25 02:15:00,0.8861,0.8861,0.88602,0.88607,17600000.0
2007-12-25 02:18:00,0.88618,0.8862,0.88615,0.8862,16000000.0
2007-12-25 02:21:00,0.887,0.887,0.88692,0.88695,11200000.0
2007-12-25 02:24:00,0.88645,0.8865,0.8864,0.88645,11200000.0
2007-12-25 02:27:00,0.88625,0.88632,0.8862,0.8862,12800000.0
2007-12-25 02:30:00,0.8862,0.8862,0.88615,0.8862,11600000.0
2007-12-25 02:33:00,0.88642,0.8865,0.8864,0.8864,11200000.0
2007-12-25 02:36:00,0.8853,0.8854,0.8853,0.8854,11200000.0
2007-12-25 02:39:00,0.8859,0.8859,0.88585,0.8859,9600000.0
2007-12-25 02:42:00,0.88619,0.8862,0.8861,0.88615,17600000.0
2007-12-25 02:45:00,0.8857,0.8857,0.88562,0.88568,16400000.0
2007-12-25 02:48:00,0.88423,0.8843,0.88423,0.8843,8000000.0
2007-12-25 02:51:00,0.8846,0.8846,0.88455,0.8846,9600000.0
2007-12-25 02:54:00,0.8845,0.8845,0.88433,0.8845,17600000.0
2007-12-25 02:57:00,0.8845,0.8846,0.88447,0.88457,12200000.0
2007-12-25 03:00:00,0.88402,0.8841,0.88402,0.88408,11200000.0
2007-12-25 03:03:00,0.8841,0.8841,0.88405,0.88405,17000000.0
2007-12-25 03:06:00,0.88365,0.8837,0.88338,0.88363,12800000.0
2007-12-25 03:09:00,0.88377,0.8838,0.88373,0.88378,12800000.0
2007-12-25 03:12:00,0.8839,0.88392,0.88375,0.8839,11200000.0
2007-12-25 03:15:00,0.88375,0.8838,0.8837,0.88375,11200000.0
2007-12-25 03:18:00,0.88422,0.8843,0.88333,0.88427,16000000.0
2007-12-25 03:21:00,0.88392,0.884,0.8839,0.88395,13200000.0
2007-12-25 03:24:00,0.8841,0.88413,0.88405,0.88413,12800000.0
2007-12-25 03:27:00,0.8842,0.8842,0.8841,0.8841,18000000.0
2007-12-25 03:30:00,0.884,0.884,0.8839,0.88397,11200000.0
2007-12-25 03:33:00,0.8843,0.8843,0.88422,0.88425,10600000.0
2007-12-25 03:36:00,0.88408,0.8841,0.88403,0.8841,8000000.0
2007-12-25 03:39:00,0.884,0.884,0.88397,0.88397,8000000.0
2007-12-25 03:42:00,0.8842,0.8842,0.88412,0.88419,12800000.0
2007-12-25 03:45:00,0.8842,0.8842,0.8841,0.8842,7400000.0
2007-12-25 03:48:00,0.8842,0.8842,0.88395,0.88395,11200000.0
2007-12-25 03:51:00,0.8843,0.8843,0.8842,0.88427,12800000.0
2007-12-25 03:54:00,0.8842,0.8842,0.88405,0.8842,17600000.0
2007-12-25 03:57:00,0.8843,0.8843,0.8842,0.8843,14800000.0
2007-12-25 04:00:00,0.8845,0.88611,0.8845,0.88611,17600000.0
2007-12-25 04:01:00,0.88462,0.88499,0.88462,0.88499,17600000.0
2007-12-25 04:02:00,0.88477,0.8848,0.88467,0.8848,13200000.0
2007-12-25 04:03:00,0.8845,0.88451,0.88442,0.88445,12800000.0
2007-12-25 04:05:00,0.88497,0.88532,0.88497,0.88532,12800000.0
2007-12-25 04:06:00,0.88473,0.88473,0.88462,0.8847,11600000.0
2007-12-25 04:08:00,0.88524,0.8853,0.88522,0.88528,11200000.0
2007-12-25 04:09:00,0.8853,0.88539,0.8848,0.88539,14400000.0
2007-12-25 04:12:00,0.8849,0.88524,0.88421,0.88501,11200000.0
2007-12-25 04:13:00,0.88496,0.88514,0.88496,0.88502,12800000.0
2007-12-25 04:14:00,0.88479,0.8849,0.88475,0.88482,12800000.0
2007-12-25 04:15:00,0.8843,0.8843,0.88417,0.8843,16000000.0
2007-12-25 04:18:00,0.88427,0.8843,0.88425,0.88425,8400000.0
2007-12-25 04:21:00,0.88472,0.88512,0.88472,0.8851,14400000.0
2007-12-25 04:22:00,0.88507,0.8851,0.88505,0.88505,11200000.0
2007-12-25 04:24:00,0.88477,0.88523,0.88477,0.88509,12800000.0
2007-12-25 04:25:00,0.88505,0.88505,0.88498,0.88498,3200000.0
2007-12-25 04:26:00,0.88517,0.8852,0.88508,0.88509,12800000.0
2007-12-25 04:27:00,0.88436,0.8844,0.88433,0.8844,14400000.0
2007-12-25 04:28:00,0.885,0.885,0.8849,0.88497,12800000.0
2007-12-25 04:30:00,0.88463,0.88495,0.88463,0.88495,12800000.0
2007-12-25 04:31:00,0.88509,0.88519,0.88509,0.88519,12800000.0
2007-12-25 04:32:00,0.8851,0.8851,0.88505,0.88505,11200000.0
2007-12-25 04:33:00,0.88493,0.885,0.88478,0.88478,9600000.0
2007-12-25 04:35:00,0.88492,0.885,0.88492,0.885,15400000.0
2007-12-25 04:36:00,0.88455,0.88487,0.88455,0.88487,8000000.0
2007-12-25 04:37:00,0.88503,0.8851,0.88502,0.88507,14400000.0
2007-12-25 04:39:00,0.8849,0.88517,0.8849,0.88499,15400000.0
2007-12-25 04:40:00,0.88507,0.88517,0.88501,0.88501,12800000.0
2007-12-25 04:41:00,0.8852,0.8852,0.8851,0.8851,11200000.0
2007-12-25 04:42:00,0.88483,0.88491,0.88462,0.88491,14400000.0
2007-12-25 04:45:00,0.8847,0.8847,0.88465,0.8847,8000000.0
2007-12-25 04:48:00,0.88485,0.88541,0.88485,0.88541,8000000.0
2007-12-25 04:49:00,0.88565,0.88573,0.88563,0.8857,16000000.0
2007-12-25 04:51:00,0.8858,0.8858,0.88547,0.88547,11200000.0
2007-12-25 04:52:00,0.88425,0.8852,0.88425,0.8852,11200000.0
2007-12-25 04:54:00,0.88472,0.88532,0.88472,0.8852,18400000.0
2007-12-25 04:56:00,0.8852,0.8852,0.88515,0.8852,12800000.0
2007-12-25 04:57:00,0.8847,0.8847,0.88455,0.88465,12800000.0
2007-12-25 04:58:00,0.88517,0.88523,0.88513,0.88523,12800000.0
2007-12-25 04:59:00,0.8852,0.8852,0.88495,0.88515,17600000.0
2007-12-25 05:00:00,0.8847,0.8847,0.88462,0.88467,12800000.0
2007-12-25 05:01:00,0.8852,0.8852,0.88517,0.88518,12800000.0
2007-12-25 05:03:00,0.88478,0.8848,0.88472,0.8848,11200000.0
2007-12-25 05:06:00,0.88476,0.88515,0.88476,0.88512,12800000.0
2007-12-25 05:08:00,0.88518,0.88518,0.88507,0.88512,11200000.0
2007-12-25 05:09:00,0.8846,0.8846,0.88455,0.8846,14400000.0
2007-12-25 05:11:00,0.88502,0.88509,0.8848,0.88508,14400000.0
2007-12-25 05:12:00,0.88461,0.88506,0.88461,0.88506,17600000.0
2007-12-25 05:14:00,0.88507,0.88512,0.88507,0.8851,12800000.0
2007-12-25 05:15:00,0.8855,0.8855,0.8855,0.8855,11200000.0
2007-12-25 05:18:00,0.88552,0.88575,0.88552,0.88575,11200000.0
2007-12-25 05:19:00,0.88551,0.88575,0.88551,0.88575,12800000.0
2007-12-25 05:20:00,0.88585,0.8859,0.88576,0.88583,12800000.0
2007-12-25 05:21:00,0.8854,0.8854,0.88522,0.88522,16000000.0
2007-12-25 05:22:00,0.88584,0.88584,0.88576,0.88576,12800000.0
2007-12-25 05:23:00,0.88578,0.88588,0.8857,0.88588,11600000.0
2007-12-25 05:24:00,0.88516,0.88578,0.88516,0.88578,11600000.0
2007-12-25 05:25:00,0.886,0.886,0.88585,0.88585,16000000.0
2007-12-25 05:26:00,0.88616,0.88616,0.88592,0.88616,11200000.0
2007-12-25 05:27:00,0.88542,0.88595,0.88542,0.88595,12800000.0
2007-12-25 05:28:00,0.88587,0.8859,0.8858,0.8859,14400000.0
2007-12-25 05:29:00,0.88586,0.88591,0.88582,0.88582,12800000.0
2007-12-25 05:30:00,0.8851,0.88576,0.8851,0.88576,13200000.0
2007-12-25 05:31:00,0.88611,0.88611,0.88581,0.88587,10600000.0
2007-12-25 05:33:00,0.8859,0.8859,0.88565,0.88565,15400000.0
2007-12-25 05:34:00,0.8858,0.88581,0.88575,0.88577,17000000.0
2007-12-25 05:35:00,0.88567,0.8857,0.8856,0.88567,11200000.0
2007-12-25 05:36:00,0.88527,0.88572,0.88527,0.88572,15400000.0
2007-12-25 05:37:00,0.886,0.886,0.88593,0.886,12800000.0
2007-12-25 05:39:00,0.88532,0.88585,0.88528,0.88585,9600000.0
2007-12-25 05:41:00,0.886,0.886,0.8859,0.88595,8000000.0
2007-12-25 05:42:00,0.88586,0.88598,0.88586,0.88587,12800000.0
2007-12-25 05:45:00,0.8866,0.8866,0.88652,0.8866,11200000.0
2007-12-25 05:46:00,0.88597,0.886,0.8859,0.8859,12800000.0
2007-12-25 05:47:00,0.88595,0.886,0.88595,0.886,11200000.0
2007-12-25 05:48:00,0.8858,0.88595,0.88574,0.88595,11200000.0
2007-12-25 05:49:00,0.88603,0.88615,0.88599,0.88604,17600000.0
2007-12-25 05:50:00,0.88602,0.88612,0.88598,0.88606,16000000.0
2007-12-25 05:51:00,0.88561,0.88561,0.88555,0.8856,14400000.0
2007-12-25 05:52:00,0.8861,0.8861,0.886,0.88605,8000000.0
2007-12-25 05:54:00,0.8852,0.8852,0.88513,0.88517,9600000.0
2007-12-25 05:57:00,0.8852,0.8852,0.88513,0.88518,17600000.0
2007-12-25 06:00:00,0.8851,0.88607,0.8851,0.88607,12800000.0
2007-12-25 06:01:00,0.88625,0.8863,0.88562,0.88628,13200000.0
2007-12-25 06:03:00,0.88668,0.8867,0.88665,0.8867,13800000.0
2007-12-25 06:06:00,0.88562,0.8857,0.88558,0.8857,17600000.0
2007-12-25 06:07:00,0.88625,0.88625,0.88601,0.88619,16000000.0
2007-12-25 06:08:00,0.88658,0.88658,0.88626,0.88626,17600000.0
2007-12-25 06:09:00,0.88528,0.8853,0.88515,0.88529,13600000.0
2007-12-25 06:11:00,0.88607,0.8861,0.88597,0.8861,12800000.0
2007-12-25 06:12:00,0.885,0.885,0.88495,0.88495,12800000.0
2007-12-25 06:13:00,0.8859,0.8859,0.88583,0.8859,12800000.0
2007-12-25 06:14:00,0.886,0.886,0.8859,0.88595,11200000.0
2007-12-25 06:15:00,0.8855,0.88552,0.88547,0.88552,12800000.0
2007-12-25 06:17:00,0.886,0.886,0.8859,0.88595,11200000.0
2007-12-25 06:18:00,0.88488,0.88582,0.88488,0.88582,12800000.0
2007-12-25 06:19:00,0.88595,0.886,0.88588,0.886,14400000.0
2007-12-25 06:20:00,0.88578,0.88606,0.88578,0.88606,13800000.0
2007-12-25 06:21:00,0.88575,0.886,0.88571,0.886,11200000.0
2007-12-25 06:23:00,0.8862,0.8862,0.88615,0.88618,16000000.0
2007-12-25 06:24:00,0.8853,0.8853,0.88518,0.8853,12800000.0
2007-12-25 06:25:00,0.8861,0.8861,0.88515,0.8861,12800000.0
2007-12-25 06:27:00,0.88529,0.88595,0.88529,0.88595,11200000.0
2007-12-25 06:29:00,0.8858,0.8858,0.8857,0.88577,11600000.0
2007-12-25 06:30:00,0.88483,0.88573,0.88477,0.88573,11200000.0
2007-12-25 06:31:00,0.886,0.886,0.8859,0.886,16000000.0
2007-12-25 06:32:00,0.88606,0.88608,0.88593,0.88601,17600000.0
2007-12-25 06:33:00,0.88597,0.886,0.8859,0.88592,14400000.0
2007-12-25 06:36:00,0.8854,0.8854,0.8853,0.88533,10600000.0
2007-12-25 06:39:00,0.8851,0.8851,0.88493,0.88505,14400000.0
2007-12-25 06:40:00,0.8861,0.8861,0.88597,0.88597,16000000.0
2007-12-25 06:41:00,0.8863,0.8863,0.88627,0.8863,12800000.0
2007-12-25 06:42:00,0.8861,0.88629,0.88597,0.88627,11200000.0
2007-12-25 06:44:00,0.8864,0.88642,0.88637,0.88637,12800000.0
2007-12-25 06:45:00,0.88633,0.8864,0.88633,0.8864,11200000.0
2007-12-25 06:48:00,0.88605,0.88611,0.88605,0.8861,11200000.0
2007-12-25 06:49:00,0.88618,0.88618,0.88603,0.88612,9600000.0
2007-12-25 06:51:00,0.88531,0.88605,0.88531,0.88605,12800000.0
2007-12-25 06:52:00,0.8859,0.8859,0.88585,0.8859,16000000.0
2007-12-25 06:54:00,0.88527,0.8853,0.88525,0.88525,12800000.0
2007-12-25 06:57:00,0.88515,0.88619,0.88515,0.88619,17600000.0
2007-12-25 07:00:00,0.88483,0.8849,0.88475,0.8849,12200000.0
2007-12-25 07:01:00,0.8857,0.8858,0.8857,0.8858,11200000.0
2007-12-25 07:02:00,0.8859,0.88593,0.88587,0.88587,11200000.0
2007-12-25 07:03:00,0.88584,0.88584,0.88571,0.88571,11200000.0
2007-12-25 07:06:00,0.88552,0.88582,0.88551,0.88582,12800000.0
2007-12-25 07:09:00,0.88528,0.88617,0.88528,0.88617,12800000.0
2007-12-25 07:10:00,0.8859,0.8859,0.88585,0.88587,14400000.0
2007-12-25 07:12:00,0.8854,0.8855,0.8854,0.8855,16000000.0
2007-12-25 07:15:00,0.8862,0.8862,0.88615,0.88615,12800000.0
2007-12-25 07:18:00,0.886,0.88601,0.88593,0.88601,17600000.0
2007-12-25 07:21:00,0.88595,0.886,0.88587,0.88595,13200000.0
2007-12-25 07:22:00,0.88577,0.8858,0.88575,0.88575,12800000.0
2007-12-25 07:24:00,0.8858,0.88607,0.8858,0.88607,11200000.0
2007-12-25 07:25:00,0.88593,0.88603,0.88584,0.88603,18000000.0
2007-12-25 07:26:00,0.88603,0.88603,0.88579,0.88591,12800000.0
2007-12-25 07:27:00,0.88585,0.88592,0.8856,0.8859,16000000.0
2007-12-25 07:29:00,0.88587,0.8859,0.88585,0.8859,13200000.0
2007-12-25 07:30:00,0.88587,0.8859,0.88587,0.8859,12800000.0
2007-12-25 07:33:00,0.8859,0.8859,0.8858,0.8858,13200000.0
2007-12-25 07:36:00,0.88505,0.8851,0.88505,0.88508,12200000.0
2007-12-25 07:38:00,0.88585,0.88589,0.88581,0.88581,11200000.0
2007-12-25 07:39:00,0.88475,0.8848,0.8847,0.8847,11200000.0
2007-12-25 07:40:00,0.88598,0.886,0.88595,0.886,17000000.0
2007-12-25 07:41:00,0.88585,0.8859,0.8858,0.88585,12800000.0
2007-12-25 07:42:00,0.88582,0.88594,0.88582,0.88593,11600000.0
2007-12-25 07:45:00,0.88598,0.886,0.88595,0.88595,11200000.0
2007-12-25 07:47:00,0.88588,0.8859,0.8858,0.88587,16000000.0
2007-12-25 07:48:00,0.88579,0.88586,0.88572,0.88576,16000000.0
2007-12-25 07:49:00,0.88587,0.88588,0.88579,0.88588,13800000.0
2007-12-25 07:51:00,0.88615,0.88615,0.88584,0.88584,11200000.0
2007-12-25 07:54:00,0.88588,0.8859,0.88562,0.8858,12800000.0
2007-12-25 07:56:00,0.88576,0.88595,0.88554,0.88595,11200000.0
2007-12-25 07:57:00,0.88597,0.886,0.88592,0.88595,17600000.0
2007-12-25 07:59:00,0.88592,0.88603,0.88592,0.88598,12800000.0
2007-12-25 08:00:00,0.8862,0.88641,0.8861,0.88641,14400000.0
2007-12-25 08:01:00,0.88623,0.88635,0.88616,0.88635,12800000.0
2007-12-25 08:03:00,0.88575,0.8858,0.88575,0.8858,11200000.0
2007-12-25 08:04:00,0.88655,0.8866,0.88647,0.88653,17600000.0
2007-12-25 08:06:00,0.88595,0.886,0.88593,0.886,12800000.0
2007-12-25 08:09:00,0.88602,0.8861,0.88582,0.8861,12800000.0
2007-12-25 08:12:00,0.88599,0.8863,0.88599,0.8863,16000000.0
2007-12-25 08:15:00,0.88567,0.8857,0.8856,0.88567,13200000.0
2007-12-25 08:18:00,0.8852,0.8852,0.88515,0.88515,12800000.0
2007-12-25 08:21:00,0.88585,0.88645,0.88585,0.88645,11200000.0
2007-12-25 08:24:00,0.8855,0.8855,0.88527,0.88538,13200000.0
2007-12-25 08:27:00,0.88565,0.88651,0.88565,0.8865,11200000.0
2007-12-25 08:30:00,0.8856,0.88562,0.8855,0.8855,12800000.0
2007-12-25 08:33:00,0.88518,0.88521,0.88517,0.8852,16000000.0
2007-12-25 08:34:00,0.8864,0.8864,0.8863,0.8864,9600000.0
2007-12-25 08:36:00,0.88573,0.88644,0.88573,0.88644,11200000.0
2007-12-25 08:39:00,0.885,0.885,0.8849,0.88491,11200000.0
2007-12-25 08:42:00,0.88593,0.886,0.88505,0.88597,12800000.0
2007-12-25 08:45:00,0.88632,0.8864,0.88632,0.8864,11200000.0
2007-12-25 08:48:00,0.88665,0.88665,0.88642,0.88642,12200000.0
2007-12-25 08:51:00,0.8862,0.88623,0.886,0.88623,8000000.0
2007-12-25 08:54:00,0.88596,0.886,0.88592,0.88599,11200000.0
2007-12-25 08:55:00,0.8865,0.8865,0.8864,0.8864,14400000.0
2007-12-25 08:57:00,0.88507,0.88614,0.88507,0.88614,11200000.0
2007-12-25 09:00:00,0.88572,0.88609,0.88572,0.88609,12800000.0
2007-12-25 09:03:00,0.88577,0.8858,0.88567,0.88577,14400000.0
2007-12-25 09:04:00,0.88628,0.88628,0.88614,0.88622,11200000.0
2007-12-25 09:06:00,0.88617,0.8862,0.8861,0.88617,17000000.0
2007-12-25 09:07:00,0.88628,0.8863,0.88615,0.88625,12200000.0
2007-12-25 09:09:00,0.88548,0.8855,0.8854,0.88547,17600000.0
2007-12-25 09:12:00,0.88538,0.8855,0.88538,0.88545,14400000.0
2007-12-25 09:13:00,0.8862,0.88631,0.88618,0.88627,12800000.0
2007-12-25 09:15:00,0.88574,0.88612,0.88574,0.88608,16400000.0
2007-12-25 09:16:00,0.88629,0.88629,0.8862,0.8862,11200000.0
2007-12-25 09:17:00,0.8862,0.8862,0.88612,0.88615,17600000.0
2007-12-25 09:18:00,0.88642,0.88645,0.8862,0.88625,16000000.0
2007-12-25 09:19:00,0.88618,0.8862,0.88615,0.8862,12800000.0
2007-12-25 09:21:00,0.88607,0.8861,0.88605,0.8861,14400000.0
2007-12-25 09:24:00,0.885,0.885,0.8849,0.885,11200000.0
2007-12-25 09:27:00,0.886,0.886,0.8859,0.88596,13200000.0
2007-12-25 09:30:00,0.88513,0.88634,0.88513,0.88634,12800000.0
2007-12-25 09:33:00,0.88622,0.88636,0.88616,0.88636,17600000.0
2007-12-25 09:36:00,0.88615,0.8862,0.88615,0.8862,12800000.0
2007-12-25 09:39:00,0.8846,0.8846,0.88452,0.88458,17600000.0
2007-12-25 09:42:00,0.8855,0.8856,0.8855,0.88556,16000000.0
2007-12-25 09:45:00,0.88557,0.8857,0.88557,0.8857,11200000.0
2007-12-25 09:48:00,0.88495,0.8852,0.88495,0.8852,12800000.0
2007-12-25 09:51:00,0.88612,0.88612,0.88602,0.88607,14400000.0
2007-12-25 09:54:00,0.8857,0.8857,0.88562,0.88567,18000000.0
2007-12-25 09:57:00,0.8858,0.8858,0.88562,0.88577,16000000.0
2007-12-25 10:00:00,0.88638,0.88641,0.88628,0.88641,11600000.0
2007-12-25 10:01:00,0.88688,0.8869,0.88685,0.88687,11200000.0
2007-12-25 10:03:00,0.88578,0.8858,0.88567,0.88567,17600000.0
2007-12-25 10:06:00,0.88555,0.8856,0.88555,0.8856,10600000.0
2007-12-25 10:09:00,0.88397,0.884,0.88375,0.884,12800000.0
2007-12-25 10:12:00,0.88587,0.8859,0.88583,0.8859,11200000.0
2007-12-25 10:15:00,0.88603,0.8861,0.88603,0.88609,16000000.0
2007-12-25 10:18:00,0.88535,0.8854,0.88532,0.8854,12800000.0
2007-12-25 10:21:00,0.88673,0.8868,0.88673,0.8868,17600000.0
2007-12-25 10:24:00,0.88653,0.8866,0.8865,0.8865,11200000.0
2007-12-25 10:27:00,0.8867,0.8867,0.88643,0.88657,11200000.0
2007-12-25 10:30:00,0.88495,0.885,0.88492,0.88498,11200000.0
2007-12-25 10:33:00,0.88627,0.8863,0.88618,0.8863,12800000.0
2007-12-25 10:36:00,0.88615,0.88618,0.88597,0.88615,12800000.0
2007-12-25 10:39:00,0.88542,0.8855,0.88542,0.88545,12800000.0
2007-12-25 10:42:00,0.88451,0.88451,0.8844,0.88448,14400000.0
2007-12-25 10:45:00,0.88598,0.886,0.88595,0.886,11200000.0
2007-12-25 10:48:00,0.8856,0.8857,0.8856,0.88568,12800000.0
2007-12-25 10:51:00,0.88748,0.88748,0.88737,0.88737,12800000.0
2007-12-25 10:54:00,0.8869,0.8869,0.88678,0.88685,12800000.0
2007-12-25 10:57:00,0.8875,0.8875,0.8872,0.8875,11200000.0
2007-12-25 10:58:00,0.8863,0.8863,0.88625,0.8863,11200000.0
2007-12-25 11:00:00,0.8867,0.8867,0.88668,0.8867,14800000.0
2007-12-25 11:03:00,0.8861,0.8862,0.8861,0.88617,11200000.0
2007-12-25 11:06:00,0.88491,0.88491,0.88485,0.88488,11200000.0
2007-12-25 11:09:00,0.88308,0.8831,0.88298,0.88305,11200000.0
2007-12-25 11:12:00,0.88138,0.8814,0.8813,0.8814,17600000.0
2007-12-25 11:15:00,0.87897,0.87902,0.87895,0.879,12800000.0
2007-12-25 11:18:00,0.87719,0.8773,0.87719,0.8773,14400000.0
2007-12-25 11:21:00,0.8756,0.8756,0.8755,0.87558,12800000.0
2007-12-25 11:24:00,0.87535,0.8754,0.87535,0.8754,12800000.0
2007-12-25 11:27:00,0.8745,0.8745,0.8744,0.8745,12800000.0
2007-12-25 11:30:00,0.87353,0.87353,0.87345,0.8735,11200000.0
2007-12-25 11:33:00,0.8737,0.87373,0.87362,0.8737,17600000.0
2007-12-25 11:36:00,0.87228,0.8723,0.87222,0.8723,11200000.0
2007-12-25 11:39:00,0.87022,0.8703,0.87018,0.87021,16000000.0
2007-12-25 11:42:00,0.86823,0.8683,0.86817,0.86817,11200000.0
2007-12-25 11:45:00,0.8665,0.8665,0.86643,0.8665,11200000.0
2007-12-25 11:48:00,0.86418,0.8642,0.8641,0.8642,14400000.0
2007-12-25 11:51:00,0.86247,0.86251,0.8624,0.86251,18000000.0
2007-12-25 11:54:00,0.8612,0.8612,0.86115,0.8612,12800000.0
2007-12-25 11:57:00,0.861,0.86102,0.8609,0.86097,11200000.0
2007-12-25 12:03:00,0.88638,0.8864,0.88632,0.8864,16000000.0
2007-12-25 12:06:00,0.88625,0.88633,0.8862,0.88627,16000000.0
2007-12-25 12:09:00,0.8868,0.8868,0.8867,0.88675,12800000.0
2007-12-25 12:12:00,0.8863,0.88642,0.8863,0.8864,11200000.0
2007-12-25 12:15:00,0.88633,0.8864,0.88632,0.88635,12800000.0
2007-12-25 12:18:00,0.8865,0.88651,0.88645,0.88648,12800000.0
2007-12-25 12:21:00,0.8864,0.8864,0.88633,0.88633,11200000.0
2007-12-25 12:24:00,0.8865,0.8865,0.88647,0.8865,11600000.0
2007-12-25 12:27:00,0.8858,0.88583,0.8857,0.88583,11200000.0
2007-12-25 12:30:00,0.88563,0.8857,0.88563,0.88565,12800000.0
2007-12-25 12:33:00,0.8859,0.8859,0.88575,0.8859,11200000.0
2007-12-25 12:36:00,0.8855,0.8856,0.8855,0.88558,17600000.0
2007-12-25 12:39:00,0.8862,0.8862,0.88615,0.8862,11200000.0
2007-12-25 12:42:00,0.88718,0.8872,0.8871,0.8872,11600000.0
2007-12-25 12:45:00,0.8874,0.8874,0.8873,0.88737,11200000.0
2007-12-25 12:48:00,0.8874,0.8874,0.88725,0.8874,15400000.0
2007-12-25 12:51:00,0.8875,0.8875,0.88742,0.88742,12800000.0
2007-12-25 12:54:00,0.88712,0.8872,0.88712,0.8872,10600000.0
2007-12-25 12:57:00,0.88797,0.888,0.88702,0.88797,16000000.0
2007-12-25 12:59:00,0.8863,0.8863,0.88615,0.88627,11200000.0
2007-12-25 13:00:00,0.88758,0.8876,0.88747,0.88748,16000000.0
2007-12-25 13:03:00,0.88818,0.8882,0.88815,0.8882,12800000.0
2007-12-25 13:06:00,0.8881,0.8881,0.88802,0.88807,16400000.0
2007-12-25 13:09:00,0.88833,0.8884,0.88827,0.88837,12800000.0
2007-12-25 13:12:00,0.88825,0.8883,0.8882,0.8883,12200000.0
2007-12-25 13:15:00,0.88837,0.8884,0.88835,0.88837,13200000.0
2007-12-25 13:18:00,0.8885,0.8885,0.88842,0.88847,11200000.0
2007-12-25 13:21:00,0.8886,0.8886,0.88855,0.8886,12800000.0
2007-12-25 13:24:00,0.8888,0.8888,0.88872,0.8888,16000000.0
2007-12-25 13:27:00,0.88877,0.8888,0.88872,0.8888,12800000.0
2007-12-25 13:30:00,0.88868,0.8887,0.88867,0.88867,19200000.0
2007-12-25 13:33:00,0.8888,0.8888,0.88877,0.88877,21800000.0
2007-12-25 13:36:00,0.88877,0.8888,0.88877,0.88877,28200000.0
2007-12-25 13:39:00,0.88927,0.8893,0.88927,0.8893,20800000.0
2007-12-25 13:42:00,0.88931,0.88931,0.88922,0.8893,17600000.0
2007-12-25 13:45:00,0.88948,0.8895,0.88945,0.88945,24400000.0
2007-12-25 13:48:00,0.8896,0.8896,0.88957,0.8896,33600000.0
2007-12-25 13:51:00,0.8896,0.88963,0.88959,0.88959,28800000.0
2007-12-25 13:54:00,0.8896,0.8896,0.88957,0.8896,46400000.0
2007-12-25 13:57:00,0.8872,0.88721,0.88715,0.88721,38400000.0
2007-12-25 14:00:00,0.8901,0.8901,0.89005,0.89009,56000000.0
2007-12-25 14:03:00,0.89,0.89,0.89,0.89,19200000.0
2007-12-25 14:06:00,0.88999,0.8901,0.88999,0.8901,11200000.0
2007-12-25 14:09:00,0.8901,0.8901,0.89005,0.8901,37200000.0
2007-12-25 14:12:00,0.89005,0.8901,0.89005,0.89005,41600000.0
2007-12-25 14:15:00,0.89,0.8901,0.89,0.89002,27200000.0
2007-12-25 14:18:00,0.8901,0.8901,0.89007,0.8901,30400000.0
2007-12-25 14:21:00,0.8901,0.8901,0.89003,0.8901,43200000.0
2007-12-25 14:24:00,0.8901,0.8901,0.89002,0.89005,16000000.0
2007-12-25 14:27:00,0.88895,0.889,0.88895,0.889,41600000.0
2007-12-25 14:30:00,0.8893,0.8893,0.88922,0.88927,40000000.0
2007-12-25 14:33:00,0.88787,0.88788,0.88785,0.88788,30400000.0
2007-12-25 14:36:00,0.88725,0.88728,0.88724,0.88724,15400000.0
2007-12-25 14:39:00,0.8867,0.8867,0.8866,0.8867,12200000.0
2007-12-25 14:42:00,0.88717,0.88718,0.88713,0.88717,36800000.0
2007-12-25 14:45:00,0.88715,0.88718,0.8871,0.88716,44200000.0
2007-12-25 14:48:00,0.8872,0.8872,0.8872,0.8872,23400000.0
2007-12-25 14:51:00,0.8875,0.8875,0.8875,0.8875,33600000.0
2007-12-25 14:54:00,0.8878,0.8878,0.88775,0.8878,19200000.0
2007-12-25 14:57:00,0.8878,0.8878,0.8878,0.8878,19200000.0
2007-12-25 14:59:00,0.88632,0.88632,0.88627,0.8863,11600000.0
2007-12-25 15:00:00,0.8872,0.8872,0.8872,0.8872,12800000.0
2007-12-25 15:03:00,0.8864,0.8864,0.8864,0.8864,32000000.0
2007-12-25 15:06:00,0.88598,0.88598,0.88597,0.88597,14400000.0
2007-12-25 15:09:00,0.88627,0.8863,0.88562,0.88628,16000000.0
2007-12-25 15:12:00,0.88668,0.88668,0.88667,0.88667,30400000.0
2007-12-25 15:15:00,0.88648,0.88648,0.88642,0.88648,42600000.0
2007-12-25 15:18:00,0.8861,0.8861,0.88607,0.8861,14400000.0
2007-12-25 15:21:00,0.88607,0.88607,0.88605,0.88607,27200000.0
2007-12-25 15:24:00,0.88607,0.88608,0.88605,0.88607,25600000.0
2007-12-25 15:27:00,0.88647,0.88648,0.88645,0.88648,32400000.0
2007-12-25 15:30:00,0.88555,0.88645,0.88553,0.88645,80000000.0
2007-12-25 15:33:00,0.88628,0.88628,0.88627,0.88627,28800000.0
2007-12-25 15:36:00,0.88632,0.88633,0.8863,0.88631,28800000.0
2007-12-25 15:39:00,0.8863,0.8863,0.8862,0.8863,42400000.0
2007-12-25 15:42:00,0.8864,0.8864,0.8864,0.8864,49600000.0
2007-12-25 15:45:00,0.88638,0.8865,0.88638,0.8864,17600000.0
2007-12-25 15:48:00,0.88648,0.8865,0.88648,0.8865,34000000.0
2007-12-25 15:51:00,0.88597,0.886,0.88597,0.88597,11200000.0
2007-12-25 15:54:00,0.88591,0.88591,0.88585,0.8859,29200000.0
2007-12-25 15:57:00,0.8858,0.8858,0.88567,0.8858,16000000.0
2007-12-25 16:00:00,0.8864,0.88643,0.8864,0.8864,62400000.0
2007-12-25 16:03:00,0.8857,0.8857,0.88565,0.8857,53200000.0
2007-12-25 16:06:00,0.8852,0.88521,0.8852,0.88521,41400000.0
2007-12-25 16:09:00,0.8846,0.8846,0.8846,0.8846,41600000.0
2007-12-25 16:12:00,0.8845,0.8845,0.8845,0.8845,38800000.0
2007-12-25 16:15:00,0.884,0.88403,0.88395,0.884,53600000.0
2007-12-25 16:18:00,0.8839,0.88393,0.8839,0.8839,53800000.0
2007-12-25 16:21:00,0.8833,0.8833,0.88325,0.8833,41600000.0
2007-12-25 16:24:00,0.8829,0.88292,0.88285,0.8829,32000000.0
2007-12-25 16:27:00,0.8826,0.88262,0.8826,0.8826,45800000.0
2007-12-25 16:30:00,0.88237,0.8824,0.88235,0.8824,44800000.0
2007-12-25 16:33:00,0.88205,0.8821,0.882,0.8821,15400000.0
2007-12-25 16:36:00,0.8854,0.8854,0.88525,0.88538,11200000.0
2007-12-25 16:39:00,0.8857,0.88572,0.88568,0.8857,52800000.0
2007-12-25 16:42:00,0.88548,0.8855,0.88542,0.8855,16000000.0
2007-12-25 16:45:00,0.885,0.88501,0.88495,0.885,54400000.0
2007-12-25 16:48:00,0.8849,0.88492,0.88485,0.88491,61200000.0
2007-12-25 16:51:00,0.88502,0.88502,0.885,0.885,32000000.0
2007-12-25 16:54:00,0.8845,0.8845,0.88448,0.88448,20800000.0
2007-12-25 16:57:00,0.8853,0.8853,0.8853,0.8853,14400000.0
2007-12-25 17:00:00,0.88515,0.88615,0.88515,0.88615,46400000.0
2007-12-25 17:03:00,0.8852,0.8852,0.8851,0.8852,50000000.0
2007-12-25 17:06:00,0.8859,0.88593,0.88585,0.8859,68800000.0
2007-12-25 17:09:00,0.8857,0.8857,0.88548,0.88567,17600000.0
2007-12-25 17:12:00,0.886,0.886,0.8859,0.88595,25000000.0
2007-12-25 17:15:00,0.88563,0.8857,0.8856,0.88567,14400000.0
2007-12-25 17:18:00,0.8856,0.8856,0.88542,0.8855,12800000.0
2007-12-25 17:21:00,0.8855,0.8855,0.8855,0.8855,28200000.0
2007-12-25 17:24:00,0.886,0.886,0.88595,0.88598,29800000.0
2007-12-25 17:27:00,0.8855,0.88553,0.88545,0.8855,54400000.0
2007-12-25 17:30:00,0.8855,0.8855,0.8855,0.8855,49600000.0
2007-12-25 17:33:00,0.88535,0.8854,0.88533,0.8854,93800000.0
2007-12-25 17:36:00,0.88533,0.88538,0.8853,0.88535,74400000.0
2007-12-25 17:39:00,0.8854,0.8854,0.88535,0.8854,12800000.0
2007-12-25 17:42:00,0.88535,0.88538,0.88535,0.88535,55400000.0
2007-12-25 17:45:00,0.8854,0.8854,0.88532,0.8854,68800000.0
2007-12-25 17:48:00,0.88548,0.88551,0.88545,0.8855,104000000.0
2007-12-25 17:51:00,0.88538,0.8854,0.88532,0.88538,70800000.0
2007-12-25 17:54:00,0.8868,0.8868,0.88677,0.88679,53200000.0
2007-12-25 17:57:00,0.88537,0.8854,0.88535,0.8854,56000000.0
2007-12-25 18:00:00,0.8855,0.8855,0.88548,0.88548,65000000.0
2007-12-25 18:03:00,0.88537,0.8854,0.88535,0.8854,65600000.0
2007-12-25 18:06:00,0.88538,0.8854,0.88535,0.8854,59200000.0
2007-12-25 18:09:00,0.88547,0.8855,0.88545,0.8855,53200000.0
2007-12-25 18:12:00,0.88538,0.8854,0.88538,0.8854,22400000.0
2007-12-25 18:15:00,0.8854,0.8854,0.8854,0.8854,17600000.0
2007-12-25 18:18:00,0.8855,0.88553,0.88545,0.88549,51400000.0
2007-12-25 18:21:00,0.88541,0.88543,0.8854,0.8854,35600000.0
2007-12-25 18:24:00,0.8854,0.88543,0.88533,0.8854,73400000.0
2007-12-25 18:27:00,0.88536,0.8854,0.88535,0.88538,11200000.0
2007-12-25 18:30:00,0.8854,0.8854,0.88537,0.8854,16000000.0
2007-12-25 18:33:00,0.8855,0.8855,0.88542,0.8855,12800000.0
2007-12-25 18:36:00,0.88548,0.8855,0.88547,0.8855,12800000.0
2007-12-25 18:39:00,0.88548,0.8855,0.88542,0.88547,51000000.0
2007-12-25 18:42:00,0.88538,0.88538,0.88532,0.88537,33600000.0
2007-12-25 18:45:00,0.88538,0.8854,0.88445,0.8854,12800000.0
2007-12-25 18:48:00,0.88537,0.8854,0.88535,0.8854,11200000.0
2007-12-25 18:51:00,0.8854,0.8854,0.88528,0.88528,17600000.0
2007-12-25 18:54:00,0.8854,0.8854,0.88535,0.88535,24000000.0
2007-12-25 18:57:00,0.8851,0.8851,0.88505,0.8851,22400000.0
2007-12-25 19:00:00,0.8851,0.88512,0.8851,0.8851,25600000.0
2007-12-25 19:01:00,0.8863,0.8863,0.88625,0.88625,17600000.0
2007-12-25 19:03:00,0.8861,0.88611,0.8861,0.8861,20800000.0
2007-12-25 19:06:00,0.8861,0.88613,0.886,0.8861,67600000.0
2007-12-25 19:09:00,0.88607,0.8861,0.88605,0.8861,8000000.0
2007-12-25 19:12:00,0.8854,0.8854,0.88532,0.88535,13200000.0
2007-12-25 19:15:00,0.8854,0.88543,0.88535,0.8854,27200000.0
2007-12-25 19:18:00,0.8856,0.8857,0.8856,0.8857,14400000.0
2007-12-25 19:21:00,0.88533,0.8854,0.88533,0.8854,12800000.0
2007-12-25 19:24:00,0.88541,0.88543,0.88533,0.8854,54800000.0
2007-12-25 19:27:00,0.88538,0.8854,0.88538,0.8854,11200000.0
2007-12-25 19:30:00,0.8854,0.8854,0.88525,0.88525,36800000.0
2007-12-25 19:33:00,0.8854,0.8854,0.88528,0.8854,11200000.0
2007-12-25 19:36:00,0.8854,0.88541,0.8854,0.8854,22400000.0
2007-12-25 19:39:00,0.8854,0.8854,0.88532,0.88538,17600000.0
2007-12-25 19:42:00,0.88535,0.88541,0.88532,0.88541,27200000.0
2007-12-25 19:45:00,0.88535,0.88543,0.8853,0.88543,12800000.0
2007-12-25 19:48:00,0.88535,0.8854,0.88518,0.8854,17600000.0
2007-12-25 19:51:00,0.8854,0.88542,0.8854,0.8854,25400000.0
2007-12-25 19:54:00,0.8854,0.8854,0.88538,0.8854,11200000.0
2007-12-25 19:57:00,0.88535,0.8854,0.8853,0.88538,12800000.0
2007-12-25 20:00:00,0.88537,0.8854,0.88507,0.8854,10600000.0
2007-12-25 20:03:00,0.88535,0.8854,0.88525,0.88537,17600000.0
2007-12-25 20:06:00,0.8854,0.8854,0.8852,0.88537,9600000.0
2007-12-25 20:09:00,0.8854,0.8854,0.88532,0.88537,8400000.0
2007-12-25 20:12:00,0.8854,0.8854,0.88532,0.88537,9600000.0
2007-12-25 20:15:00,0.88532,0.8854,0.8853,0.88532,12800000.0
2007-12-25 20:18:00,0.88537,0.88537,0.88535,0.88537,20800000.0
2007-12-25 20:21:00,0.8854,0.8854,0.88532,0.8854,17600000.0
2007-12-25 20:24:00,0.88533,0.8854,0.88533,0.8854,17600000.0
2007-12-25 20:27:00,0.8854,0.8854,0.88532,0.8854,12000000.0
2007-12-25 20:30:00,0.88541,0.88541,0.8853,0.88538,12800000.0
2007-12-25 20:33:00,0.8854,0.8854,0.8853,0.8854,15400000.0
2007-12-25 20:36:00,0.8854,0.8854,0.8853,0.8853,12800000.0
2007-12-25 20:39:00,0.8854,0.8854,0.88532,0.88537,14400000.0
2007-12-25 20:42:00,0.8854,0.8854,0.88537,0.88537,11200000.0
2007-12-25 20:45:00,0.8853,0.8854,0.8853,0.88532,8000000.0
2007-12-25 20:48:00,0.8854,0.8854,0.88532,0.8854,11200000.0
2007-12-25 20:51:00,0.8854,0.8854,0.88532,0.88537,17600000.0
2007-12-25 20:54:00,0.8857,0.8857,0.8856,0.8856,14400000.0
2007-12-25 20:57:00,0.8857,0.8857,0.88567,0.8857,12800000.0
2007-12-25 21:00:00,0.88568,0.88571,0.88567,0.88567,12200000.0
2007-12-25 21:01:00,0.88624,0.88632,0.88624,0.88626,14400000.0
2007-12-25 21:03:00,0.88607,0.8861,0.88605,0.88605,11200000.0
2007-12-25 21:06:00,0.88607,0.88612,0.886,0.886,17600000.0
2007-12-25 21:09:00,0.88608,0.8861,0.88602,0.88605,11200000.0
2007-12-25 21:12:00,0.8854,0.8854,0.88537,0.8854,12800000.0
2007-12-25 21:15:00,0.8854,0.88543,0.8853,0.88535,16000000.0
2007-12-25 21:18:00,0.88527,0.8854,0.88527,0.8854,8000000.0
2007-12-25 21:21:00,0.8854,0.8854,0.88533,0.8854,11200000.0
2007-12-25 21:24:00,0.8854,0.8854,0.88535,0.88538,9600000.0
2007-12-25 21:27:00,0.8854,0.8854,0.88535,0.88539,11200000.0
2007-12-25 21:30:00,0.88532,0.8854,0.88532,0.8854,17600000.0
2007-12-25 21:33:00,0.8854,0.8854,0.88535,0.8854,11200000.0
2007-12-25 21:36:00,0.88528,0.8854,0.88513,0.88537,12800000.0
2007-12-25 21:39:00,0.88538,0.8854,0.88538,0.8854,11200000.0
2007-12-25 21:42:00,0.8854,0.8854,0.88533,0.8854,14400000.0
2007-12-25 21:45:00,0.8854,0.88541,0.88528,0.8854,14400000.0
2007-12-25 21:48:00,0.8853,0.8854,0.8853,0.88532,17600000.0
2007-12-25 21:51:00,0.88535,0.8854,0.88535,0.88538,11200000.0
2007-12-25 21:54:00,0.88535,0.8854,0.88528,0.88535,13200000.0
2007-12-25 21:57:00,0.8854,0.8854,0.88535,0.8854,17000000.0
2007-12-25 22:00:00,0.88535,0.8854,0.88527,0.88535,17600000.0
2007-12-25 22:03:00,0.8854,0.8854,0.88533,0.88533,8000000.0
2007-12-25 22:06:00,0.88541,0.88541,0.8853,0.88538,12800000.0
2007-12-25 22:09:00,0.88535,0.88535,0.88532,0.88532,11200000.0
2007-12-25 22:12:00,0.8853,0.88535,0.8853,0.88535,19600000.0
2007-12-25 22:15:00,0.88517,0.8854,0.88517,0.8854,12800000.0
2007-12-25 22:18:00,0.88565,0.88565,0.88562,0.88563,12800000.0
2007-12-25 22:21:00,0.8855,0.8855,0.88545,0.8855,11200000.0
2007-12-25 22:24:00,0.8855,0.8855,0.8855,0.8855,1600000.0
2007-12-25 22:27:00,0.88545,0.88545,0.88537,0.88542,24000000.0
2007-12-25 22:30:00,0.8855,0.8855,0.8854,0.88546,11200000.0
2007-12-25 22:33:00,0.8854,0.88543,0.88535,0.88538,45200000.0
2007-12-25 22:36:00,0.88482,0.8855,0.88482,0.88545,12800000.0
2007-12-25 22:39:00,0.8855,0.8855,0.88545,0.88548,14400000.0
2007-12-25 22:42:00,0.8854,0.8855,0.8852,0.88543,11200000.0
2007-12-25 22:45:00,0.88546,0.88547,0.8854,0.88542,11200000.0
2007-12-25 22:48:00,0.8855,0.8855,0.8854,0.8855,17600000.0
2007-12-25 22:51:00,0.8855,0.8855,0.8854,0.8855,11200000.0
2007-12-25 22:54:00,0.8859,0.8859,0.8858,0.88585,17600000.0
2007-12-25 22:57:00,0.88597,0.886,0.88587,0.886,17600000.0
2007-12-25 23:00:00,0.8854,0.88543,0.88537,0.8854,24000000.0
2007-12-25 23:02:00,0.8862,0.8863,0.8862,0.8863,16000000.0
2007-12-25 23:03:00,0.8861,0.8861,0.886,0.88605,17600000.0
2007-12-25 23:06:00,0.8865,0.8866,0.8865,0.88658,14400000.0
2007-12-25 23:09:00,0.88647,0.8866,0.88647,0.88655,10600000.0
2007-12-25 23:12:00,0.88622,0.8863,0.88622,0.88627,11200000.0
2007-12-25 23:15:00,0.8863,0.8863,0.88617,0.8863,14400000.0
2007-12-25 23:18:00,0.8863,0.88633,0.8862,0.88627,12800000.0
2007-12-25 23:21:00,0.88537,0.8854,0.8853,0.8853,11200000.0
2007-12-25 23:24:00,0.88538,0.8854,0.88535,0.8854,11200000.0
2007-12-25 23:27:00,0.88535,0.8854,0.8853,0.88537,14400000.0
2007-12-25 23:30:00,0.88535,0.88543,0.88535,0.88543,25600000.0
2007-12-25 23:33:00,0.88545,0.8855,0.88455,0.88545,11200000.0
2007-12-25 23:36:00,0.88537,0.8855,0.88537,0.88541,14400000.0
2007-12-25 23:39:00,0.8855,0.8855,0.88548,0.8855,9600000.0
2007-12-25 23:42:00,0.8855,0.8855,0.8854,0.8855,12800000.0
2007-12-25 23:45:00,0.88577,0.8859,0.88577,0.8859,11200000.0
2007-12-25 23:48:00,0.8859,0.88593,0.8858,0.88591,16000000.0
2007-12-25 23:51:00,0.88602,0.8861,0.88595,0.88608,11200000.0
2007-12-25 23:54:00,0.8861,0.8861,0.88605,0.88605,3200000.0
2007-12-25 23:57:00,0.88617,0.8862,0.88523,0.88617,11200000.0
2007-12-26 00:00:00,0.88615,0.8862,0.8861,0.8861,15400000.0
2007-12-26 00:03:00,0.88668,0.8867,0.88665,0.88665,11200000.0
2007-12-26 00:06:00,0.88632,0.88633,0.88627,0.88627,12800000.0
2007-12-26 00:09:00,0.88655,0.8866,0.88652,0.88657,8000000.0
2007-12-26 00:12:00,0.8866,0.8866,0.8865,0.8865,9600000.0
2007-12-26 00:15:00,0.88607,0.8861,0.88607,0.8861,11600000.0
2007-12-26 00:18:00,0.88587,0.88598,0.88583,0.88598,16000000.0
2007-12-26 00:21:00,0.8858,0.8858,0.88565,0.88578,11200000.0
2007-12-26 00:24:00,0.88605,0.88605,0.88605,0.88605,11200000.0
2007-12-26 00:27:00,0.88576,0.8859,0.88573,0.88573,12200000.0
2007-12-26 00:30:00,0.88565,0.8858,0.88565,0.88577,16400000.0
2007-12-26 00:33:00,0.8858,0.88588,0.88577,0.88588,18000000.0
2007-12-26 00:36:00,0.88575,0.88575,0.8857,0.8857,14400000.0
2007-12-26 00:39:00,0.88565,0.88567,0.8856,0.88567,11200000.0
2007-12-26 00:42:00,0.88657,0.8866,0.88653,0.8866,15400000.0
2007-12-26 00:45:00,0.88552,0.88555,0.88548,0.88555,17600000.0
2007-12-26 00:48:00,0.88543,0.8855,0.88543,0.8855,12800000.0
2007-12-26 00:51:00,0.88582,0.8859,0.88577,0.88588,11200000.0
2007-12-26 00:54:00,0.886,0.886,0.88595,0.886,11200000.0
2007-12-26 00:57:00,0.88582,0.88592,0.88582,0.8859,12800000.0
2007-12-26 01:00:00,0.88568,0.88568,0.88562,0.88565,19200000.0
2007-12-26 01:03:00,0.88588,0.88616,0.88588,0.88614,11200000.0
2007-12-26 01:06:00,0.88615,0.8862,0.8859,0.8862,17600000.0
2007-12-26 01:09:00,0.88615,0.8862,0.8861,0.88615,14400000.0
2007-12-26 01:12:00,0.88627,0.8863,0.88625,0.8863,8000000.0
2007-12-26 01:15:00,0.8864,0.8864,0.88635,0.8864,14400000.0
2007-12-26 01:18:00,0.88629,0.88633,0.88625,0.88627,11200000.0
2007-12-26 01:21:00,0.88685,0.8869,0.88685,0.8869,12800000.0
2007-12-26 01:24:00,0.8862,0.8862,0.88612,0.88617,11200000.0
2007-12-26 01:27:00,0.8859,0.8859,0.88582,0.88585,12800000.0
2007-12-26 01:30:00,0.88577,0.88577,0.88575,0.88575,3200000.0
2007-12-26 01:33:00,0.8858,0.8858,0.8857,0.8858,12800000.0
2007-12-26 01:36:00,0.88548,0.88548,0.8854,0.88545,14400000.0
2007-12-26 01:39:00,0.8852,0.8853,0.8852,0.88527,14400000.0
2007-12-26 01:42:00,0.8861,0.8861,0.88605,0.8861,11200000.0
2007-12-26 01:45:00,0.8862,0.8862,0.88615,0.88617,8000000.0
2007-12-26 01:48:00,0.8859,0.8859,0.8858,0.8858,14400000.0
2007-12-26 01:51:00,0.8853,0.8853,0.88523,0.88528,12800000.0
2007-12-26 01:54:00,0.8856,0.8856,0.88528,0.88558,12800000.0
2007-12-26 01:57:00,0.88578,0.88582,0.88572,0.88575,12800000.0
2007-12-26 02:00:00,0.88553,0.8856,0.88552,0.8856,12800000.0
2007-12-26 02:03:00,0.88572,0.88582,0.8857,0.8857,17600000.0
2007-12-26 02:06:00,0.88567,0.8857,0.88562,0.8857,11200000.0
2007-12-26 02:09:00,0.8857,0.8857,0.8856,0.88565,12800000.0
2007-12-26 02:12:00,0.8859,0.8859,0.8858,0.8858,8000000.0
2007-12-26 02:15:00,0.8855,0.8855,0.88542,0.88547,17000000.0
2007-12-26 02:18:00,0.88508,0.8851,0.88505,0.8851,16400000.0
2007-12-26 02:21:00,0.8857,0.8857,0.88562,0.88565,10600000.0
2007-12-26 02:24:00,0.88505,0.8851,0.885,0.88505,11200000.0
2007-12-26 02:27:00,0.88495,0.88502,0.8849,0.8849,12800000.0
2007-12-26 02:30:00,0.8855,0.8855,0.88545,0.8855,11200000.0
2007-12-26 02:33:00,0.88502,0.8851,0.885,0.885,11200000.0
2007-12-26 02:36:00,0.8852,0.8853,0.8852,0.8853,12000000.0
2007-12-26 02:39:00,0.8854,0.8854,0.88535,0.8854,9600000.0
2007-12-26 02:42:00,0.88519,0.8852,0.8851,0.88515,17600000.0
2007-12-26 02:45:00,0.8851,0.8851,0.88502,0.88508,16000000.0
2007-12-26 02:48:00,0.88483,0.88491,0.88483,0.88491,8000000.0
2007-12-26 02:51:00,0.8853,0.8853,0.88525,0.8853,9600000.0
2007-12-26 02:54:00,0.8853,0.8853,0.88513,0.8853,17600000.0
2007-12-26 02:57:00,0.885,0.8851,0.88497,0.88507,12200000.0
2007-12-26 03:00:00,0.88512,0.8852,0.88512,0.88518,11200000.0
2007-12-26 03:03:00,0.8851,0.88613,0.8851,0.88613,18000000.0
2007-12-26 03:06:00,0.88495,0.885,0.88468,0.88493,12800000.0
2007-12-26 03:09:00,0.88497,0.885,0.88493,0.88498,12800000.0
2007-12-26 03:12:00,0.8849,0.88492,0.88475,0.8849,11200000.0
2007-12-26 03:15:00,0.88485,0.8849,0.8848,0.88485,11200000.0
2007-12-26 03:18:00,0.88462,0.8847,0.88373,0.88467,16400000.0
2007-12-26 03:21:00,0.88522,0.8853,0.8852,0.88525,12800000.0
2007-12-26 03:24:00,0.8852,0.88523,0.88515,0.88523,12800000.0
2007-12-26 03:27:00,0.885,0.885,0.8849,0.8849,17600000.0
2007-12-26 03:30:00,0.885,0.885,0.8849,0.88497,11200000.0
2007-12-26 03:33:00,0.885,0.885,0.88492,0.88495,11200000.0
2007-12-26 03:36:00,0.88508,0.8851,0.88503,0.8851,8000000.0
2007-12-26 03:39:00,0.8847,0.8847,0.88467,0.88467,8000000.0
2007-12-26 03:42:00,0.8849,0.8849,0.88482,0.88489,12800000.0
2007-12-26 03:45:00,0.8849,0.8849,0.8848,0.8849,8000000.0
2007-12-26 03:48:00,0.8851,0.8851,0.88485,0.88485,11200000.0
2007-12-26 03:51:00,0.8848,0.8848,0.8847,0.88477,13200000.0
2007-12-26 03:54:00,0.8847,0.8847,0.88455,0.8847,17600000.0
2007-12-26 03:57:00,0.8848,0.8848,0.8847,0.8848,14400000.0
2007-12-26 04:00:00,0.88508,0.8851,0.88507,0.8851,17600000.0
2007-12-26 04:01:00,0.8853,0.8854,0.8853,0.8854,17600000.0
2007-12-26 04:02:00,0.88507,0.8851,0.88497,0.8851,12800000.0
2007-12-26 04:03:00,0.88466,0.88512,0.88466,0.88512,12800000.0
2007-12-26 04:04:00,0.88515,0.88525,0.88511,0.88513,12800000.0
2007-12-26 04:05:00,0.88526,0.88526,0.88507,0.88513,12800000.0
2007-12-26 04:06:00,0.88483,0.8852,0.88483,0.8852,11200000.0
2007-12-26 04:07:00,0.88515,0.88519,0.88505,0.88506,12800000.0
2007-12-26 04:09:00,0.88489,0.88524,0.88489,0.88524,14400000.0
2007-12-26 04:11:00,0.88545,0.88553,0.8854,0.88553,11200000.0
2007-12-26 04:12:00,0.88563,0.88563,0.88461,0.8853,11200000.0
2007-12-26 04:13:00,0.88503,0.88507,0.88493,0.885,12800000.0
2007-12-26 04:14:00,0.88499,0.88508,0.88493,0.88501,12800000.0
2007-12-26 04:15:00,0.8845,0.8845,0.88437,0.8845,16000000.0
2007-12-26 04:17:00,0.88497,0.88508,0.88492,0.88508,17600000.0
2007-12-26 04:18:00,0.88437,0.8844,0.88435,0.88435,8000000.0
2007-12-26 04:21:00,0.88457,0.88517,0.88457,0.88517,14400000.0
2007-12-26 04:22:00,0.88536,0.88538,0.88525,0.88525,11200000.0
2007-12-26 04:24:00,0.88484,0.88518,0.88484,0.88518,12800000.0
2007-12-26 04:26:00,0.88534,0.88534,0.88521,0.88525,12800000.0
2007-12-26 04:27:00,0.8846,0.88518,0.8846,0.88507,14400000.0
2007-12-26 04:28:00,0.88531,0.88543,0.88515,0.88515,12800000.0
2007-12-26 04:29:00,0.88532,0.88532,0.8852,0.88521,13200000.0
2007-12-26 04:30:00,0.88491,0.88538,0.88491,0.88538,12800000.0
2007-12-26 04:33:00,0.88498,0.88545,0.88498,0.88535,9600000.0
2007-12-26 04:34:00,0.88523,0.88523,0.88504,0.88518,16000000.0
2007-12-26 04:35:00,0.88521,0.88528,0.88516,0.88528,16000000.0
2007-12-26 04:36:00,0.88482,0.88521,0.88482,0.88521,8000000.0
2007-12-26 04:39:00,0.88484,0.88507,0.88484,0.88506,16000000.0
2007-12-26 04:42:00,0.88404,0.88506,0.88404,0.88506,14400000.0
2007-12-26 04:43:00,0.88511,0.88511,0.88502,0.8851,14400000.0
2007-12-26 04:44:00,0.88513,0.88517,0.88507,0.88517,13200000.0
2007-12-26 04:45:00,0.8841,0.8841,0.88405,0.8841,8000000.0
2007-12-26 04:46:00,0.88501,0.88516,0.88501,0.88516,16000000.0
2007-12-26 04:48:00,0.8844,0.8844,0.88435,0.8844,8000000.0
2007-12-26 04:51:00,0.8846,0.8846,0.88427,0.88427,11200000.0
2007-12-26 04:54:00,0.88465,0.88531,0.88465,0.88531,17600000.0
2007-12-26 04:57:00,0.8844,0.8844,0.88425,0.88435,12800000.0
2007-12-26 05:00:00,0.88418,0.88514,0.88418,0.88514,12800000.0
2007-12-26 05:02:00,0.88517,0.88523,0.88507,0.8852,12800000.0
2007-12-26 05:03:00,0.88529,0.88538,0.88525,0.88538,11200000.0
2007-12-26 05:04:00,0.88627,0.88631,0.88607,0.88631,11200000.0
2007-12-26 05:05:00,0.88525,0.88525,0.88513,0.88513,11200000.0
2007-12-26 05:06:00,0.88566,0.88566,0.88529,0.88529,13200000.0
2007-12-26 05:09:00,0.8859,0.8859,0.88585,0.8859,14800000.0
2007-12-26 05:12:00,0.88502,0.8852,0.88502,0.88515,17600000.0
2007-12-26 05:15:00,0.8852,0.8852,0.8852,0.8852,11200000.0
2007-12-26 05:18:00,0.88438,0.8844,0.8843,0.88438,11200000.0
2007-12-26 05:19:00,0.8849,0.8851,0.8849,0.88507,12800000.0
2007-12-26 05:21:00,0.88517,0.8852,0.88502,0.88502,16000000.0
2007-12-26 05:22:00,0.88517,0.8852,0.88513,0.88515,12800000.0
2007-12-26 05:23:00,0.88502,0.88517,0.88502,0.88517,11200000.0
2007-12-26 05:24:00,0.88519,0.88519,0.88511,0.88512,11200000.0
2007-12-26 05:25:00,0.88515,0.8852,0.8851,0.88512,16000000.0
2007-12-26 05:26:00,0.88507,0.88517,0.88507,0.88508,11200000.0
2007-12-26 05:27:00,0.8848,0.8848,0.88473,0.8848,12800000.0
2007-12-26 05:28:00,0.88545,0.88545,0.88528,0.88539,14400000.0
2007-12-26 05:29:00,0.88526,0.88538,0.88526,0.88538,13200000.0
2007-12-26 05:30:00,0.88428,0.8843,0.88407,0.88425,12800000.0
2007-12-26 05:33:00,0.88525,0.8853,0.88522,0.88522,16000000.0
2007-12-26 05:35:00,0.8851,0.8851,0.88463,0.88463,11200000.0
2007-12-26 05:36:00,0.88429,0.88481,0.88429,0.8847,16400000.0
2007-12-26 05:38:00,0.88427,0.88438,0.88426,0.88435,12800000.0
2007-12-26 05:39:00,0.88379,0.88403,0.88372,0.88403,9600000.0
2007-12-26 05:42:00,0.88398,0.88419,0.88398,0.88414,12200000.0
2007-12-26 05:44:00,0.88413,0.8843,0.88413,0.88426,11200000.0
2007-12-26 05:45:00,0.88392,0.88437,0.88392,0.88423,11200000.0
2007-12-26 05:46:00,0.884,0.884,0.88367,0.88367,12800000.0
2007-12-26 05:48:00,0.88317,0.8832,0.88308,0.88319,11200000.0
2007-12-26 05:51:00,0.88345,0.88388,0.88345,0.88375,14400000.0
2007-12-26 05:52:00,0.8843,0.8843,0.8842,0.88425,8400000.0
2007-12-26 05:53:00,0.8841,0.8841,0.88395,0.88407,11200000.0
2007-12-26 05:54:00,0.8835,0.8835,0.88343,0.88347,9600000.0
2007-12-26 05:55:00,0.88393,0.88393,0.88367,0.88367,16000000.0
2007-12-26 05:56:00,0.88373,0.8838,0.88373,0.8838,11200000.0
2007-12-26 05:57:00,0.88334,0.88354,0.88334,0.88354,17600000.0
2007-12-26 05:58:00,0.88375,0.8842,0.88375,0.8842,14400000.0
2007-12-26 05:59:00,0.8838,0.8838,0.88372,0.88377,16000000.0
2007-12-26 06:00:00,0.8832,0.8832,0.88312,0.88319,12800000.0
2007-12-26 06:03:00,0.88328,0.8833,0.88325,0.8833,14400000.0
2007-12-26 06:06:00,0.88339,0.8841,0.88339,0.8841,18000000.0
2007-12-26 06:08:00,0.884,0.884,0.88395,0.884,17600000.0
2007-12-26 06:09:00,0.88338,0.8834,0.88325,0.8834,13200000.0
2007-12-26 06:10:00,0.88375,0.8838,0.88375,0.8838,12800000.0
2007-12-26 06:12:00,0.8832,0.8832,0.88315,0.88315,12800000.0
2007-12-26 06:14:00,0.8836,0.8836,0.8835,0.88355,11200000.0
2007-12-26 06:15:00,0.88318,0.88334,0.88318,0.88332,12800000.0
2007-12-26 06:16:00,0.88331,0.88338,0.88319,0.88338,12800000.0
2007-12-26 06:17:00,0.8837,0.8837,0.8836,0.88365,11600000.0
2007-12-26 06:18:00,0.88318,0.8832,0.88317,0.8832,13200000.0
2007-12-26 06:19:00,0.88345,0.8835,0.88338,0.8835,14400000.0
2007-12-26 06:20:00,0.8836,0.88363,0.88355,0.88363,14400000.0
2007-12-26 06:21:00,0.883,0.883,0.88287,0.883,11200000.0
2007-12-26 06:24:00,0.8834,0.8834,0.88328,0.8834,12800000.0
2007-12-26 06:26:00,0.8835,0.8835,0.8834,0.8835,16000000.0
2007-12-26 06:27:00,0.88326,0.88359,0.88324,0.88359,11200000.0
2007-12-26 06:30:00,0.88343,0.88369,0.88336,0.88369,11200000.0
2007-12-26 06:32:00,0.88362,0.88368,0.88352,0.88368,17600000.0
2007-12-26 06:33:00,0.88317,0.8832,0.8831,0.88312,14400000.0
2007-12-26 06:36:00,0.88335,0.88366,0.8833,0.88365,11200000.0
2007-12-26 06:39:00,0.8827,0.8827,0.88253,0.88265,14400000.0
2007-12-26 06:42:00,0.88351,0.88375,0.88343,0.88375,11200000.0
2007-12-26 06:43:00,0.88365,0.88375,0.88351,0.88375,17000000.0
2007-12-26 06:44:00,0.88364,0.88383,0.88364,0.88383,12800000.0
2007-12-26 06:45:00,0.8833,0.8833,0.88323,0.8833,11200000.0
2007-12-26 06:46:00,0.88347,0.8836,0.88347,0.88352,12200000.0
2007-12-26 06:48:00,0.88308,0.88368,0.88308,0.88368,10600000.0
2007-12-26 06:49:00,0.88364,0.88376,0.88354,0.88376,9600000.0
2007-12-26 06:50:00,0.8835,0.88374,0.8835,0.88368,16000000.0
2007-12-26 06:51:00,0.8832,0.8837,0.8832,0.8837,12800000.0
2007-12-26 06:52:00,0.8836,0.8836,0.88355,0.8836,16000000.0
2007-12-26 06:53:00,0.88387,0.88387,0.88351,0.88351,10600000.0
2007-12-26 06:54:00,0.88307,0.8831,0.88305,0.88305,12800000.0
2007-12-26 06:55:00,0.88388,0.8839,0.88387,0.8839,14400000.0
2007-12-26 06:56:00,0.88395,0.88395,0.88372,0.88372,11200000.0
2007-12-26 06:57:00,0.88347,0.88568,0.88347,0.88379,17600000.0
2007-12-26 06:58:00,0.8837,0.8837,0.88358,0.8837,11600000.0
2007-12-26 07:00:00,0.88302,0.88351,0.88302,0.88351,12800000.0
2007-12-26 07:02:00,0.88367,0.88369,0.88359,0.88359,11200000.0
2007-12-26 07:03:00,0.8865,0.8865,0.88629,0.88629,11200000.0
2007-12-26 07:05:00,0.88646,0.88652,0.88641,0.88652,11200000.0
2007-12-26 07:06:00,0.885,0.885,0.88392,0.88392,12800000.0
2007-12-26 07:07:00,0.8835,0.8835,0.88342,0.88348,10600000.0
2007-12-26 07:09:00,0.88368,0.88379,0.88366,0.88379,12800000.0
2007-12-26 07:10:00,0.8836,0.8836,0.88355,0.88357,14800000.0
2007-12-26 07:11:00,0.88383,0.8839,0.88381,0.8839,16000000.0
2007-12-26 07:12:00,0.8834,0.8835,0.8834,0.8835,16000000.0
2007-12-26 07:15:00,0.88388,0.88388,0.88378,0.88378,12800000.0
2007-12-26 07:17:00,0.8838,0.8838,0.88367,0.88367,14400000.0
2007-12-26 07:18:00,0.88377,0.88389,0.88376,0.88389,17600000.0
2007-12-26 07:21:00,0.88345,0.8835,0.88337,0.88345,12800000.0
2007-12-26 07:22:00,0.88401,0.88401,0.8838,0.8838,12800000.0
2007-12-26 07:24:00,0.8832,0.8833,0.8832,0.8833,11200000.0
2007-12-26 07:26:00,0.884,0.884,0.88395,0.884,12800000.0
2007-12-26 07:27:00,0.88362,0.88396,0.88362,0.88396,16000000.0
2007-12-26 07:30:00,0.88327,0.8833,0.88327,0.8833,12800000.0
2007-12-26 07:31:00,0.88386,0.8839,0.88383,0.88383,12800000.0
2007-12-26 07:32:00,0.88379,0.88389,0.88379,0.88389,8000000.0
2007-12-26 07:33:00,0.88387,0.88393,0.8838,0.8838,12800000.0
2007-12-26 07:36:00,0.88387,0.88396,0.88387,0.88396,12800000.0
2007-12-26 07:37:00,0.88383,0.88398,0.88365,0.88398,17600000.0
2007-12-26 07:39:00,0.88384,0.88387,0.88378,0.88378,11200000.0
2007-12-26 07:42:00,0.88388,0.88388,0.8838,0.8838,11200000.0
2007-12-26 07:44:00,0.88387,0.88426,0.88387,0.88426,12800000.0
2007-12-26 07:45:00,0.88435,0.88437,0.88431,0.88433,11200000.0
2007-12-26 07:46:00,0.88429,0.88432,0.88427,0.8843,11200000.0
2007-12-26 07:47:00,0.8843,0.88437,0.88425,0.88435,16000000.0
2007-12-26 07:48:00,0.88443,0.88448,0.88434,0.88438,16000000.0
2007-12-26 07:49:00,0.88437,0.88437,0.88424,0.88424,14400000.0
2007-12-26 07:51:00,0.88423,0.88437,0.8842,0.88437,11200000.0
2007-12-26 07:52:00,0.88435,0.88435,0.8841,0.8842,14400000.0
2007-12-26 07:53:00,0.88421,0.88429,0.88415,0.88415,12800000.0
2007-12-26 07:54:00,0.88368,0.8837,0.88342,0.8836,12800000.0
2007-12-26 07:55:00,0.88428,0.88433,0.88404,0.88428,14400000.0
2007-12-26 07:57:00,0.88367,0.8837,0.88362,0.88365,17600000.0
2007-12-26 07:58:00,0.88417,0.88417,0.88364,0.88399,11200000.0
2007-12-26 08:00:00,0.88413,0.88419,0.8841,0.88417,14400000.0
2007-12-26 08:03:00,0.88365,0.8837,0.88365,0.8837,11200000.0
2007-12-26 08:06:00,0.88371,0.88405,0.88347,0.88405,12800000.0
2007-12-26 08:09:00,0.88414,0.88423,0.88395,0.88421,12800000.0
2007-12-26 08:10:00,0.88418,0.88418,0.8841,0.88418,9600000.0
2007-12-26 08:11:00,0.88422,0.88449,0.88422,0.88449,11200000.0
2007-12-26 08:12:00,0.88417,0.88451,0.88417,0.8844,16800000.0
2007-12-26 08:15:00,0.88377,0.8838,0.8837,0.88377,13200000.0
2007-12-26 08:16:00,0.88426,0.8843,0.88417,0.88418,12800000.0
2007-12-26 08:18:00,0.8843,0.8843,0.88416,0.88416,12800000.0
2007-12-26 08:19:00,0.884,0.884,0.88389,0.88396,12800000.0
2007-12-26 08:20:00,0.88398,0.88401,0.88393,0.88396,11200000.0
2007-12-26 08:21:00,0.88409,0.88409,0.88396,0.88397,11200000.0
2007-12-26 08:24:00,0.88414,0.88433,0.88407,0.88424,12800000.0
2007-12-26 08:25:00,0.88422,0.88442,0.8842,0.8842,14400000.0
2007-12-26 08:26:00,0.88376,0.88377,0.88357,0.88357,16000000.0
2007-12-26 08:27:00,0.8829,0.8829,0.88282,0.8829,11600000.0
2007-12-26 08:28:00,0.88343,0.88359,0.88343,0.88359,11200000.0
2007-12-26 08:29:00,0.88364,0.88374,0.88336,0.88374,12800000.0
2007-12-26 08:30:00,0.88375,0.88375,0.88361,0.88361,12800000.0
2007-12-26 08:33:00,0.88369,0.88369,0.88362,0.88369,16000000.0
2007-12-26 08:36:00,0.88363,0.88363,0.88357,0.88361,11200000.0
2007-12-26 08:37:00,0.88375,0.88458,0.88375,0.88458,11200000.0
2007-12-26 08:38:00,0.88472,0.88491,0.88466,0.88491,11200000.0
2007-12-26 08:39:00,0.88493,0.88493,0.88475,0.88477,11200000.0
2007-12-26 08:41:00,0.88475,0.8848,0.8847,0.8848,10600000.0
2007-12-26 08:42:00,0.8849,0.88492,0.884,0.88487,12800000.0
2007-12-26 08:43:00,0.88477,0.88478,0.8845,0.8845,11200000.0
2007-12-26 08:44:00,0.88459,0.88459,0.88422,0.88422,11200000.0
2007-12-26 08:45:00,0.88412,0.88436,0.88395,0.88436,11200000.0
2007-12-26 08:46:00,0.8844,0.88445,0.88436,0.88443,12800000.0
2007-12-26 08:48:00,0.88446,0.88446,0.88437,0.88441,12800000.0
2007-12-26 08:49:00,0.88435,0.88442,0.88423,0.88423,13800000.0
2007-12-26 08:50:00,0.88448,0.88461,0.88433,0.88461,12800000.0
2007-12-26 08:51:00,0.88464,0.88464,0.8844,0.88461,8000000.0
2007-12-26 08:52:00,0.88448,0.88456,0.88448,0.88456,17600000.0
2007-12-26 08:53:00,0.88451,0.88457,0.88451,0.88452,14400000.0
2007-12-26 08:54:00,0.88446,0.88454,0.88443,0.88454,11200000.0
2007-12-26 08:57:00,0.88448,0.88455,0.88448,0.88453,10000000.0
2007-12-26 08:58:00,0.88446,0.88457,0.88445,0.88457,11200000.0
2007-12-26 08:59:00,0.88456,0.88467,0.88449,0.88462,16000000.0
2007-12-26 09:00:00,0.8846,0.88464,0.8845,0.88461,12800000.0
2007-12-26 09:01:00,0.88407,0.88412,0.88407,0.88412,12800000.0
2007-12-26 09:02:00,0.88461,0.88467,0.88453,0.8846,16400000.0
2007-12-26 09:03:00,0.88454,0.88454,0.8844,0.88445,14400000.0
2007-12-26 09:04:00,0.88421,0.88439,0.88421,0.88438,11200000.0
2007-12-26 09:05:00,0.88442,0.8845,0.8844,0.88444,17000000.0
2007-12-26 09:06:00,0.88444,0.88451,0.88437,0.88448,17600000.0
2007-12-26 09:07:00,0.8845,0.8845,0.8843,0.88438,13200000.0
2007-12-26 09:08:00,0.8845,0.8845,0.88436,0.88443,14400000.0
2007-12-26 09:09:00,0.88358,0.8836,0.8835,0.88357,17600000.0
2007-12-26 09:10:00,0.88444,0.88461,0.88444,0.8846,12800000.0
2007-12-26 09:11:00,0.88445,0.88445,0.88434,0.88434,11200000.0
2007-12-26 09:12:00,0.88394,0.88425,0.88394,0.88425,14800000.0
2007-12-26 09:13:00,0.88433,0.88437,0.88425,0.88435,12800000.0
2007-12-26 09:15:00,0.88395,0.88424,0.88395,0.88424,16000000.0
2007-12-26 09:16:00,0.88396,0.88426,0.88396,0.88426,11200000.0
2007-12-26 09:17:00,0.88436,0.88436,0.88421,0.88424,18000000.0
2007-12-26 09:18:00,0.88438,0.88446,0.88434,0.88446,16000000.0
2007-12-26 09:20:00,0.8842,0.8843,0.88415,0.88422,11200000.0
2007-12-26 09:21:00,0.88444,0.88446,0.88441,0.88442,14400000.0
2007-12-26 09:22:00,0.88428,0.88435,0.88415,0.88415,11200000.0
2007-12-26 09:23:00,0.88418,0.88418,0.88403,0.88416,17600000.0
2007-12-26 09:24:00,0.8836,0.8836,0.8835,0.8836,11200000.0
2007-12-26 09:25:00,0.88412,0.88416,0.88403,0.8841,17600000.0
2007-12-26 09:26:00,0.88412,0.88415,0.88406,0.88412,11200000.0
2007-12-26 09:27:00,0.88374,0.88389,0.88366,0.88389,12200000.0
2007-12-26 09:28:00,0.88355,0.88383,0.88355,0.88383,16000000.0
2007-12-26 09:29:00,0.88376,0.88397,0.88376,0.88383,12200000.0
2007-12-26 09:30:00,0.88408,0.88408,0.884,0.884,12800000.0
2007-12-26 09:31:00,0.88412,0.88418,0.88321,0.88321,12800000.0
2007-12-26 09:32:00,0.88407,0.8843,0.88407,0.8843,14400000.0
2007-12-26 09:33:00,0.88433,0.88433,0.88417,0.88428,17600000.0
2007-12-26 09:34:00,0.88424,0.88426,0.88404,0.88421,17000000.0
2007-12-26 09:35:00,0.88424,0.88429,0.88418,0.88429,11200000.0
2007-12-26 09:36:00,0.88425,0.8843,0.88424,0.88424,12800000.0
2007-12-26 09:37:00,0.88409,0.88426,0.88409,0.88426,11200000.0
2007-12-26 09:39:00,0.8843,0.88433,0.88419,0.88422,17600000.0
2007-12-26 09:40:00,0.88423,0.88428,0.88412,0.88428,11200000.0
2007-12-26 09:42:00,0.88411,0.88422,0.88411,0.88417,16400000.0
2007-12-26 09:43:00,0.88428,0.88428,0.88419,0.88428,14400000.0
2007-12-26 09:44:00,0.88502,0.88561,0.88502,0.88561,11200000.0
2007-12-26 09:45:00,0.88408,0.88463,0.88408,0.88463,11200000.0
2007-12-26 09:46:00,0.88424,0.88428,0.88413,0.88428,11600000.0
2007-12-26 09:47:00,0.88429,0.88429,0.88419,0.88419,11200000.0
2007-12-26 09:48:00,0.88396,0.88423,0.88396,0.88423,12800000.0
2007-12-26 09:49:00,0.8845,0.88452,0.88445,0.88448,11200000.0
2007-12-26 09:50:00,0.88429,0.88483,0.88429,0.88483,12800000.0
2007-12-26 09:51:00,0.88496,0.885,0.8849,0.88496,14400000.0
2007-12-26 09:52:00,0.88487,0.88497,0.88487,0.88494,11200000.0
2007-12-26 09:53:00,0.88491,0.88501,0.88491,0.88498,11200000.0
2007-12-26 09:54:00,0.885,0.88504,0.88497,0.88503,17600000.0
2007-12-26 09:57:00,0.88515,0.88543,0.88512,0.88543,16000000.0
2007-12-26 09:58:00,0.88549,0.8856,0.88549,0.88557,16000000.0
2007-12-26 09:59:00,0.88558,0.88558,0.88514,0.88544,11200000.0
2007-12-26 10:00:00,0.88535,0.88536,0.8852,0.88526,11200000.0
2007-12-26 10:01:00,0.88532,0.88541,0.88532,0.88541,11600000.0
2007-12-26 10:02:00,0.88554,0.88556,0.88546,0.88551,11200000.0
2007-12-26 10:03:00,0.88547,0.88547,0.88535,0.88535,17600000.0
2007-12-26 10:04:00,0.88537,0.88545,0.88532,0.88533,11200000.0
2007-12-26 10:05:00,0.88531,0.88541,0.88531,0.88541,16000000.0
2007-12-26 10:06:00,0.88531,0.88534,0.88528,0.88528,11200000.0
2007-12-26 10:09:00,0.88523,0.88532,0.88506,0.88532,13200000.0
2007-12-26 10:10:00,0.88529,0.88545,0.88527,0.88539,12800000.0
2007-12-26 10:11:00,0.88533,0.88538,0.8853,0.88532,17600000.0
2007-12-26 10:12:00,0.88528,0.88536,0.88525,0.88536,11200000.0
2007-12-26 10:13:00,0.88534,0.88534,0.88519,0.88519,12800000.0
2007-12-26 10:14:00,0.88519,0.88519,0.88501,0.88501,14400000.0
2007-12-26 10:15:00,0.88503,0.88525,0.88503,0.88525,16000000.0
2007-12-26 10:16:00,0.88518,0.88518,0.88481,0.88491,18000000.0
2007-12-26 10:18:00,0.88525,0.88537,0.88521,0.88537,12800000.0
2007-12-26 10:21:00,0.8853,0.88538,0.88529,0.88538,17400000.0
2007-12-26 10:22:00,0.88516,0.88522,0.8851,0.88522,16000000.0
2007-12-26 10:23:00,0.88518,0.88518,0.8849,0.88503,12200000.0
2007-12-26 10:24:00,0.88517,0.88539,0.88517,0.88539,11200000.0
2007-12-26 10:25:00,0.88555,0.88564,0.88551,0.8856,13200000.0
2007-12-26 10:26:00,0.88574,0.88578,0.88569,0.88569,11200000.0
2007-12-26 10:27:00,0.88535,0.88543,0.88514,0.88527,11200000.0
2007-12-26 10:28:00,0.8858,0.88587,0.88573,0.88587,17600000.0
2007-12-26 10:29:00,0.88587,0.88587,0.88578,0.88581,12200000.0
2007-12-26 10:30:00,0.8857,0.88574,0.88559,0.88569,11200000.0
2007-12-26 10:31:00,0.8858,0.88592,0.88573,0.88581,11600000.0
2007-12-26 10:32:00,0.88581,0.8859,0.88558,0.88577,12800000.0
2007-12-26 10:33:00,0.88569,0.88589,0.88566,0.88589,12800000.0
2007-12-26 10:34:00,0.88566,0.88582,0.88566,0.88568,11200000.0
2007-12-26 10:35:00,0.88605,0.88613,0.88591,0.88591,17600000.0
2007-12-26 10:36:00,0.88583,0.88591,0.88573,0.88579,12800000.0
2007-12-26 10:37:00,0.8858,0.8859,0.88578,0.88589,12800000.0
2007-12-26 10:38:00,0.88594,0.88594,0.88578,0.88586,11200000.0
2007-12-26 10:39:00,0.88579,0.88591,0.88579,0.88582,12800000.0
2007-12-26 10:42:00,0.88586,0.88586,0.88569,0.88574,14400000.0
2007-12-26 10:44:00,0.88575,0.88575,0.88562,0.88569,14400000.0
2007-12-26 10:45:00,0.88561,0.88561,0.88535,0.88535,11600000.0
2007-12-26 10:46:00,0.88532,0.88532,0.88522,0.8853,12800000.0
2007-12-26 10:47:00,0.88527,0.88536,0.88527,0.88536,12800000.0
2007-12-26 10:48:00,0.88528,0.88536,0.88516,0.88516,12800000.0
2007-12-26 10:49:00,0.88527,0.88534,0.88527,0.88532,15400000.0
2007-12-26 10:50:00,0.88536,0.88542,0.88531,0.8854,13200000.0
2007-12-26 10:51:00,0.88543,0.88543,0.88514,0.88529,13200000.0
2007-12-26 10:52:00,0.8854,0.88545,0.88532,0.88538,12800000.0
2007-12-26 10:53:00,0.88507,0.88537,0.88507,0.88537,11200000.0
2007-12-26 10:54:00,0.88538,0.88538,0.88513,0.88518,13600000.0
2007-12-26 10:55:00,0.88528,0.88537,0.88523,0.88536,12800000.0
2007-12-26 10:57:00,0.8847,0.8847,0.8844,0.8847,11200000.0
2007-12-26 10:58:00,0.88535,0.8854,0.88533,0.8854,11200000.0
2007-12-26 10:59:00,0.88537,0.88538,0.88524,0.88529,18400000.0
2007-12-26 11:00:00,0.885,0.885,0.88498,0.885,14800000.0
2007-12-26 11:01:00,0.88532,0.88532,0.88521,0.88521,16000000.0
2007-12-26 11:02:00,0.88521,0.88529,0.88521,0.88529,11200000.0
2007-12-26 11:03:00,0.88467,0.88484,0.88467,0.88482,11200000.0
2007-12-26 11:04:00,0.88531,0.88533,0.8851,0.88533,12800000.0
2007-12-26 11:06:00,0.88481,0.88481,0.88475,0.88478,11200000.0
2007-12-26 11:07:00,0.88515,0.88534,0.88515,0.88526,12800000.0
2007-12-26 11:08:00,0.88529,0.88538,0.88529,0.88531,11200000.0
2007-12-26 11:09:00,0.8847,0.88483,0.88463,0.88482,11600000.0
2007-12-26 11:10:00,0.88539,0.88539,0.88522,0.88527,17600000.0
2007-12-26 11:11:00,0.88532,0.88532,0.88507,0.88525,17600000.0
2007-12-26 11:12:00,0.88529,0.88539,0.88523,0.88539,17000000.0
2007-12-26 11:13:00,0.88533,0.8855,0.88525,0.8855,10600000.0
2007-12-26 11:14:00,0.88548,0.88556,0.88538,0.88553,12800000.0
2007-12-26 11:15:00,0.88558,0.88558,0.88547,0.88547,12800000.0
2007-12-26 11:16:00,0.88548,0.88555,0.88545,0.88555,16000000.0
2007-12-26 11:17:00,0.88543,0.88554,0.88543,0.88547,12800000.0
2007-12-26 11:18:00,0.88544,0.88547,0.88527,0.88527,13800000.0
2007-12-26 11:19:00,0.88496,0.88496,0.88466,0.88496,14400000.0
2007-12-26 11:20:00,0.88476,0.88487,0.88476,0.88484,11200000.0
2007-12-26 11:21:00,0.88497,0.88519,0.88497,0.88519,12800000.0
2007-12-26 11:22:00,0.885,0.88505,0.88435,0.88499,17600000.0
2007-12-26 11:23:00,0.88503,0.88512,0.88501,0.88511,17600000.0
2007-12-26 11:24:00,0.8847,0.88497,0.8847,0.88497,13200000.0
2007-12-26 11:25:00,0.88509,0.88509,0.88497,0.88501,11200000.0
2007-12-26 11:26:00,0.88499,0.88509,0.88499,0.88509,11200000.0
2007-12-26 11:27:00,0.88512,0.88512,0.88497,0.88501,12800000.0
2007-12-26 11:28:00,0.88497,0.88522,0.88497,0.88522,13800000.0
2007-12-26 11:29:00,0.88521,0.88521,0.88514,0.88516,12800000.0
2007-12-26 11:30:00,0.88463,0.88463,0.88455,0.8846,11200000.0
2007-12-26 11:31:00,0.88509,0.88519,0.88506,0.88508,17000000.0
2007-12-26 11:32:00,0.88516,0.88526,0.88516,0.88521,11200000.0
2007-12-26 11:33:00,0.8847,0.88472,0.88462,0.8847,17600000.0
2007-12-26 11:34:00,0.88517,0.88517,0.88477,0.88517,12800000.0
2007-12-26 11:36:00,0.88448,0.8845,0.88442,0.8845,11200000.0
2007-12-26 11:37:00,0.88495,0.88513,0.88491,0.88504,12800000.0
2007-12-26 11:39:00,0.88472,0.8848,0.88468,0.88471,15400000.0
2007-12-26 11:40:00,0.8851,0.88519,0.88505,0.88505,12800000.0
2007-12-26 11:42:00,0.88492,0.88496,0.88482,0.88482,11200000.0
2007-12-26 11:43:00,0.88514,0.88523,0.88426,0.88516,12800000.0
2007-12-26 11:44:00,0.8851,0.88515,0.885,0.88515,14400000.0
2007-12-26 11:45:00,0.8852,0.88523,0.88504,0.88523,11600000.0
2007-12-26 11:46:00,0.8851,0.8851,0.88462,0.88495,14400000.0
2007-12-26 11:47:00,0.88536,0.88542,0.88521,0.88521,14400000.0
2007-12-26 11:48:00,0.88521,0.88528,0.88513,0.88528,14800000.0
2007-12-26 11:49:00,0.88526,0.88527,0.8852,0.88521,14400000.0
2007-12-26 11:50:00,0.88541,0.88543,0.88526,0.88543,12800000.0
2007-12-26 11:51:00,0.88559,0.88574,0.88559,0.88573,17600000.0
2007-12-26 11:52:00,0.88587,0.88589,0.88575,0.88589,12800000.0
2007-12-26 11:53:00,0.8859,0.8859,0.88578,0.88578,16400000.0
2007-12-26 11:54:00,0.8857,0.88582,0.8857,0.88582,12800000.0
2007-12-26 11:55:00,0.88561,0.8859,0.88561,0.8859,14400000.0
2007-12-26 11:56:00,0.88586,0.88589,0.88494,0.88581,12800000.0
2007-12-26 11:57:00,0.88582,0.88582,0.88563,0.88563,10600000.0
2007-12-26 11:58:00,0.88555,0.88555,0.88532,0.88539,17600000.0
2007-12-26 11:59:00,0.88544,0.88544,0.88535,0.8854,12000000.0
2007-12-26 12:00:00,0.8853,0.8853,0.88523,0.8853,17600000.0
2007-12-26 12:02:00,0.88539,0.88545,0.88535,0.88538,12800000.0
2007-12-26 12:03:00,0.88458,0.8846,0.88452,0.8846,16000000.0
2007-12-26 12:04:00,0.8854,0.88545,0.88536,0.88545,11200000.0
2007-12-26 12:05:00,0.88532,0.88534,0.88483,0.88483,12800000.0
2007-12-26 12:06:00,0.88465,0.88477,0.88461,0.88472,16000000.0
2007-12-26 12:07:00,0.88473,0.88474,0.88466,0.8847,12800000.0
2007-12-26 12:09:00,0.88472,0.88526,0.8847,0.88526,12800000.0
2007-12-26 12:10:00,0.88536,0.88551,0.88536,0.88547,16000000.0
2007-12-26 12:11:00,0.88532,0.88539,0.88517,0.88539,17600000.0
2007-12-26 12:12:00,0.8848,0.88492,0.8848,0.8849,11200000.0
2007-12-26 12:13:00,0.88538,0.88538,0.88526,0.88533,17600000.0
2007-12-26 12:14:00,0.88526,0.88532,0.88494,0.88532,16400000.0
2007-12-26 12:15:00,0.88529,0.88532,0.88519,0.88519,12800000.0
2007-12-26 12:17:00,0.88519,0.88528,0.88516,0.88527,12800000.0
2007-12-26 12:18:00,0.88524,0.88524,0.88505,0.88505,12800000.0
2007-12-26 12:19:00,0.88514,0.88514,0.88489,0.88506,12800000.0
2007-12-26 12:20:00,0.88492,0.88499,0.88489,0.88499,14400000.0
2007-12-26 12:21:00,0.8847,0.88485,0.8847,0.88484,10600000.0
2007-12-26 12:22:00,0.885,0.885,0.88484,0.88491,17000000.0
2007-12-26 12:23:00,0.8847,0.88497,0.8847,0.88497,12800000.0
2007-12-26 12:24:00,0.88485,0.88485,0.88473,0.88475,11600000.0
2007-12-26 12:25:00,0.88469,0.88495,0.88468,0.88495,11200000.0
2007-12-26 12:26:00,0.8849,0.8849,0.88476,0.88476,11200000.0
2007-12-26 12:27:00,0.88498,0.88502,0.88484,0.88502,10600000.0
2007-12-26 12:28:00,0.88473,0.88473,0.88427,0.88453,14400000.0
2007-12-26 12:29:00,0.88468,0.88468,0.8841,0.8841,12200000.0
2007-12-26 12:30:00,0.88406,0.88424,0.88406,0.88407,12800000.0
2007-12-26 12:31:00,0.88397,0.88397,0.8834,0.8834,12800000.0
2007-12-26 12:32:00,0.88333,0.88333,0.88317,0.88317,12800000.0
2007-12-26 12:33:00,0.88322,0.88322,0.88303,0.88316,11200000.0
2007-12-26 12:34:00,0.88311,0.88349,0.88284,0.88349,17600000.0
2007-12-26 12:35:00,0.88368,0.88368,0.88346,0.88361,16000000.0
2007-12-26 12:36:00,0.8836,0.88368,0.88352,0.88358,17600000.0
2007-12-26 12:37:00,0.88343,0.88343,0.88312,0.88312,16000000.0
2007-12-26 12:38:00,0.88333,0.88349,0.8833,0.8834,12800000.0
2007-12-26 12:39:00,0.88336,0.88336,0.88324,0.88329,11200000.0
2007-12-26 12:40:00,0.88324,0.88324,0.88321,0.88321,14400000.0
2007-12-26 12:41:00,0.8831,0.88312,0.88299,0.88299,12800000.0
2007-12-26 12:42:00,0.88301,0.88312,0.88301,0.88305,11200000.0
2007-12-26 12:43:00,0.88294,0.88302,0.88294,0.88302,12800000.0
2007-12-26 12:44:00,0.88312,0.88336,0.88312,0.88324,13200000.0
2007-12-26 12:45:00,0.88331,0.88331,0.88318,0.88329,11200000.0
2007-12-26 12:46:00,0.88333,0.88333,0.88327,0.88327,11200000.0
2007-12-26 12:47:00,0.8833,0.8833,0.8831,0.88314,11200000.0
2007-12-26 12:48:00,0.88361,0.88366,0.88349,0.88358,16400000.0
2007-12-26 12:49:00,0.88335,0.88337,0.88317,0.88317,12800000.0
2007-12-26 12:50:00,0.88321,0.88348,0.88321,0.8834,17600000.0
2007-12-26 12:51:00,0.88343,0.88343,0.8833,0.8833,12800000.0
2007-12-26 12:52:00,0.88317,0.8832,0.8831,0.8831,12800000.0
2007-12-26 12:53:00,0.88298,0.8833,0.8825,0.8833,17000000.0
2007-12-26 12:54:00,0.88328,0.88331,0.88306,0.88306,11200000.0
2007-12-26 12:55:00,0.88302,0.88326,0.88302,0.88326,11200000.0
2007-12-26 12:56:00,0.88322,0.88335,0.88322,0.88328,12800000.0
2007-12-26 12:57:00,0.88311,0.88312,0.88214,0.88307,16000000.0
2007-12-26 12:58:00,0.88311,0.88317,0.88305,0.88305,11200000.0
2007-12-26 12:59:00,0.88318,0.88318,0.88301,0.88309,11200000.0
2007-12-26 13:00:00,0.88313,0.88335,0.88307,0.88307,16000000.0
2007-12-26 13:01:00,0.88368,0.88379,0.88357,0.88363,11600000.0
2007-12-26 13:02:00,0.88348,0.88356,0.88329,0.88329,16000000.0
2007-12-26 13:03:00,0.88336,0.88358,0.88336,0.88358,12800000.0
2007-12-26 13:04:00,0.88352,0.88357,0.88344,0.88357,11200000.0
2007-12-26 13:05:00,0.88321,0.88344,0.88321,0.88327,12800000.0
2007-12-26 13:06:00,0.88352,0.88352,0.8834,0.88349,16000000.0
2007-12-26 13:07:00,0.88316,0.88316,0.88301,0.88301,11200000.0
2007-12-26 13:08:00,0.88302,0.88317,0.883,0.88314,14400000.0
2007-12-26 13:09:00,0.88327,0.88344,0.88325,0.88344,12200000.0
2007-12-26 13:10:00,0.88344,0.8835,0.88333,0.88334,11200000.0
2007-12-26 13:11:00,0.88327,0.88341,0.88318,0.88339,11200000.0
2007-12-26 13:12:00,0.88318,0.88323,0.88313,0.88318,11600000.0
2007-12-26 13:13:00,0.88317,0.8832,0.88304,0.88313,11200000.0
2007-12-26 13:14:00,0.8831,0.88323,0.88306,0.88322,11200000.0
2007-12-26 13:15:00,0.8832,0.88326,0.88319,0.88319,12800000.0
2007-12-26 13:16:00,0.88318,0.88327,0.88316,0.88327,12800000.0
2007-12-26 13:17:00,0.88335,0.88335,0.8832,0.8832,12800000.0
2007-12-26 13:18:00,0.88325,0.88341,0.88325,0.88339,11200000.0
2007-12-26 13:19:00,0.8832,0.8833,0.8832,0.8833,11200000.0
2007-12-26 13:20:00,0.88307,0.8833,0.88305,0.88328,14400000.0
2007-12-26 13:21:00,0.88345,0.88345,0.88329,0.88329,12800000.0
2007-12-26 13:22:00,0.88321,0.88324,0.88316,0.88316,17600000.0
2007-12-26 13:23:00,0.88321,0.88343,0.88321,0.88339,14400000.0
2007-12-26 13:24:00,0.88338,0.88338,0.88316,0.88319,16000000.0
2007-12-26 13:25:00,0.88317,0.88322,0.88311,0.88322,16000000.0
2007-12-26 13:26:00,0.88313,0.88324,0.88313,0.88315,14400000.0
2007-12-26 13:27:00,0.88317,0.88317,0.88308,0.8831,12800000.0
2007-12-26 13:28:00,0.88317,0.88323,0.88317,0.88319,11200000.0
2007-12-26 13:29:00,0.8832,0.88328,0.8832,0.88324,11200000.0
2007-12-26 13:30:00,0.88323,0.88329,0.88314,0.88314,19200000.0
2007-12-26 13:31:00,0.8833,0.8833,0.88327,0.88327,14400000.0
2007-12-26 13:32:00,0.88323,0.88332,0.88312,0.88332,14400000.0
2007-12-26 13:33:00,0.8831,0.8831,0.88306,0.88307,22400000.0
2007-12-26 13:34:00,0.88331,0.88336,0.88329,0.88333,34000000.0
2007-12-26 13:35:00,0.88346,0.88346,0.8833,0.88331,27200000.0
2007-12-26 13:36:00,0.88332,0.88342,0.88332,0.88336,28800000.0
2007-12-26 13:37:00,0.88307,0.8831,0.88305,0.88305,14400000.0
2007-12-26 13:38:00,0.88333,0.88336,0.8832,0.88324,33600000.0
2007-12-26 13:39:00,0.88323,0.88327,0.88319,0.8832,20800000.0
2007-12-26 13:40:00,0.88314,0.88323,0.88312,0.88323,43600000.0
2007-12-26 13:41:00,0.88326,0.88331,0.88324,0.88326,17600000.0
2007-12-26 13:42:00,0.88322,0.88322,0.88309,0.88316,17000000.0
2007-12-26 13:44:00,0.88317,0.88322,0.88312,0.88321,32000000.0
2007-12-26 13:45:00,0.88329,0.88329,0.8832,0.8832,24000000.0
2007-12-26 13:46:00,0.88317,0.88323,0.88314,0.88314,19600000.0
2007-12-26 13:47:00,0.88327,0.88333,0.8831,0.88333,16000000.0
2007-12-26 13:48:00,0.88315,0.8833,0.88315,0.8833,34000000.0
2007-12-26 13:49:00,0.88328,0.88328,0.88316,0.88316,28800000.0
2007-12-26 13:50:00,0.88315,0.88315,0.88308,0.88308,11200000.0
2007-12-26 13:51:00,0.8831,0.88322,0.8831,0.88318,28800000.0
2007-12-26 13:52:00,0.8832,0.8832,0.88308,0.8831,41600000.0
2007-12-26 13:53:00,0.88304,0.88307,0.88295,0.88295,28800000.0
2007-12-26 13:54:00,0.88294,0.88298,0.88292,0.88298,46400000.0
2007-12-26 13:55:00,0.88304,0.88311,0.88301,0.88306,20800000.0
2007-12-26 13:56:00,0.88306,0.88311,0.88301,0.88311,22400000.0
2007-12-26 13:57:00,0.88313,0.88313,0.88301,0.88304,38400000.0
2007-12-26 13:58:00,0.88295,0.88295,0.8827,0.8827,19600000.0
2007-12-26 13:59:00,0.88273,0.88296,0.88273,0.88296,28800000.0
2007-12-26 14:00:00,0.88258,0.88294,0.88258,0.88294,56000000.0
2007-12-26 14:01:00,0.883,0.883,0.88294,0.88294,41600000.0
2007-12-26 14:02:00,0.88293,0.88298,0.88293,0.88298,22400000.0
2007-12-26 14:03:00,0.88297,0.88297,0.88287,0.88287,19200000.0
2007-12-26 14:04:00,0.88268,0.88295,0.88268,0.88295,32000000.0
2007-12-26 14:05:00,0.88308,0.88308,0.88301,0.88301,36200000.0
2007-12-26 14:06:00,0.88228,0.8824,0.88228,0.8824,11600000.0
2007-12-26 14:07:00,0.88296,0.88311,0.88296,0.88311,36800000.0
2007-12-26 14:08:00,0.88306,0.88306,0.88298,0.88302,28200000.0
2007-12-26 14:09:00,0.88303,0.88315,0.88301,0.8831,36800000.0
2007-12-26 14:10:00,0.88306,0.88306,0.88282,0.88302,35200000.0
2007-12-26 14:11:00,0.88309,0.88332,0.88309,0.88329,13200000.0
2007-12-26 14:12:00,0.88325,0.88333,0.8832,0.8832,42000000.0
2007-12-26 14:13:00,0.88329,0.88329,0.88316,0.88321,12800000.0
2007-12-26 14:14:00,0.88325,0.88325,0.88308,0.88311,12800000.0
2007-12-26 14:15:00,0.88296,0.88309,0.88296,0.88305,27200000.0
2007-12-26 14:16:00,0.88265,0.88293,0.88265,0.88293,40000000.0
2007-12-26 14:17:00,0.8831,0.8831,0.88285,0.88291,38400000.0
2007-12-26 14:18:00,0.88288,0.8829,0.88258,0.88258,29800000.0
2007-12-26 14:19:00,0.88256,0.88287,0.88256,0.88282,50000000.0
2007-12-26 14:20:00,0.8829,0.88298,0.88286,0.88289,13800000.0
2007-12-26 14:21:00,0.88242,0.88282,0.88242,0.88282,43200000.0
2007-12-26 14:22:00,0.88302,0.88305,0.88296,0.88298,18000000.0
2007-12-26 14:23:00,0.88297,0.88317,0.88297,0.88313,46400000.0
2007-12-26 14:24:00,0.883,0.88308,0.88287,0.88308,16000000.0
2007-12-26 14:25:00,0.88312,0.88318,0.8831,0.88318,17600000.0
2007-12-26 14:26:00,0.88322,0.88326,0.88315,0.88316,24000000.0
2007-12-26 14:27:00,0.88258,0.88317,0.88258,0.88317,41600000.0
2007-12-26 14:28:00,0.88334,0.88339,0.88321,0.8833,12800000.0
2007-12-26 14:29:00,0.88314,0.88328,0.88304,0.88322,11200000.0
2007-12-26 14:30:00,0.8826,0.8826,0.88252,0.88257,40000000.0
2007-12-26 14:31:00,0.88288,0.88312,0.88272,0.88312,57000000.0
2007-12-26 14:32:00,0.88317,0.88337,0.88317,0.88326,49600000.0
2007-12-26 14:33:00,0.8832,0.8832,0.88313,0.88314,30400000.0
2007-12-26 14:34:00,0.88312,0.88312,0.88305,0.88307,30400000.0
2007-12-26 14:35:00,0.8831,0.88317,0.8831,0.88313,35600000.0
2007-12-26 14:36:00,0.88339,0.88493,0.88339,0.88493,16000000.0
2007-12-26 14:37:00,0.88502,0.88502,0.88429,0.88429,52200000.0
2007-12-26 14:38:00,0.88441,0.88464,0.88441,0.88464,65600000.0
2007-12-26 14:39:00,0.8844,0.8844,0.88392,0.88392,12800000.0
2007-12-26 14:40:00,0.88362,0.88365,0.88335,0.88335,58000000.0
2007-12-26 14:41:00,0.8834,0.88349,0.8834,0.88347,67200000.0
2007-12-26 14:42:00,0.8835,0.8835,0.88337,0.88347,36800000.0
2007-12-26 14:43:00,0.88334,0.88334,0.88321,0.88321,30400000.0
2007-12-26 14:44:00,0.88326,0.88326,0.88312,0.88316,52800000.0
2007-12-26 14:45:00,0.88275,0.88285,0.88273,0.88277,44800000.0
2007-12-26 14:46:00,0.8832,0.88339,0.8832,0.88329,25600000.0
2007-12-26 14:47:00,0.88332,0.88336,0.88329,0.88331,12800000.0
2007-12-26 14:48:00,0.88331,0.88337,0.88331,0.88337,24000000.0
2007-12-26 14:49:00,0.8833,0.8833,0.88297,0.88297,44800000.0
2007-12-26 14:50:00,0.88292,0.88302,0.88291,0.88294,38800000.0
2007-12-26 14:51:00,0.88277,0.88317,0.88277,0.88313,34000000.0
2007-12-26 14:52:00,0.88302,0.88302,0.88297,0.88297,21600000.0
2007-12-26 14:53:00,0.8829,0.8829,0.8829,0.8829,21200000.0
2007-12-26 14:54:00,0.88286,0.88288,0.88279,0.88288,19200000.0
2007-12-26 14:55:00,0.88286,0.88286,0.88276,0.88276,12800000.0
2007-12-26 14:56:00,0.88276,0.88286,0.88274,0.88286,24400000.0
2007-12-26 14:57:00,0.88287,0.88287,0.88282,0.88282,19200000.0
2007-12-26 14:58:00,0.88281,0.88282,0.88269,0.88269,35200000.0
2007-12-26 14:59:00,0.8828,0.88288,0.8828,0.88284,11200000.0
2007-12-26 15:00:00,0.88276,0.88276,0.88269,0.88269,12800000.0
2007-12-26 15:01:00,0.8827,0.88272,0.88264,0.88269,20200000.0
2007-12-26 15:02:00,0.88272,0.88283,0.88267,0.88283,36800000.0
2007-12-26 15:03:00,0.88282,0.88282,0.88272,0.88272,31400000.0
2007-12-26 15:04:00,0.88269,0.88284,0.88269,0.88271,51200000.0
2007-12-26 15:05:00,0.88267,0.88267,0.88208,0.88208,38400000.0
2007-12-26 15:06:00,0.88189,0.88189,0.88139,0.88139,14400000.0
2007-12-26 15:07:00,0.88135,0.88165,0.88132,0.88165,25600000.0
2007-12-26 15:08:00,0.88172,0.88172,0.88156,0.88158,32000000.0
2007-12-26 15:09:00,0.88171,0.88219,0.88131,0.88219,16000000.0
2007-12-26 15:10:00,0.88191,0.88234,0.88191,0.88234,43600000.0
2007-12-26 15:11:00,0.88242,0.88245,0.88237,0.88245,46400000.0
2007-12-26 15:12:00,0.88164,0.88234,0.88164,0.88211,30400000.0
2007-12-26 15:13:00,0.88248,0.88254,0.88227,0.88227,64000000.0
2007-12-26 15:14:00,0.8826,0.88274,0.8826,0.88274,43200000.0
2007-12-26 15:15:00,0.8828,0.88289,0.88275,0.88289,43200000.0
2007-12-26 15:16:00,0.88296,0.88296,0.88277,0.88277,11200000.0
2007-12-26 15:17:00,0.88288,0.88288,0.88283,0.88283,14400000.0
2007-12-26 15:18:00,0.88279,0.88279,0.88258,0.88263,14800000.0
2007-12-26 15:19:00,0.88245,0.88247,0.88241,0.88247,14400000.0
2007-12-26 15:20:00,0.88243,0.88247,0.8823,0.8823,23400000.0
2007-12-26 15:21:00,0.88229,0.8825,0.88229,0.88244,27600000.0
2007-12-26 15:22:00,0.88228,0.88236,0.88215,0.88218,32000000.0
2007-12-26 15:23:00,0.88212,0.88215,0.88208,0.8821,56000000.0
2007-12-26 15:24:00,0.88202,0.88205,0.88195,0.88203,26000000.0
2007-12-26 15:25:00,0.88203,0.88208,0.88203,0.88204,14400000.0
2007-12-26 15:26:00,0.88207,0.88207,0.88199,0.88199,33600000.0
2007-12-26 15:27:00,0.88194,0.88194,0.88174,0.88174,32000000.0
2007-12-26 15:28:00,0.88171,0.88183,0.88171,0.88183,69600000.0
2007-12-26 15:29:00,0.88183,0.88186,0.88089,0.88181,44800000.0
2007-12-26 15:30:00,0.88073,0.88192,0.88048,0.88157,79800000.0
2007-12-26 15:31:00,0.88173,0.8818,0.88171,0.88176,69800000.0
2007-12-26 15:32:00,0.88189,0.88192,0.88182,0.88191,47200000.0
2007-12-26 15:33:00,0.88149,0.88191,0.88149,0.88191,28800000.0
2007-12-26 15:34:00,0.88211,0.88234,0.88211,0.88234,25600000.0
2007-12-26 15:35:00,0.88238,0.88238,0.88225,0.88231,48400000.0
2007-12-26 15:36:00,0.88232,0.88241,0.88232,0.88241,28800000.0
2007-12-26 15:37:00,0.88246,0.88246,0.88231,0.88238,16000000.0
2007-12-26 15:38:00,0.88233,0.88233,0.8822,0.88225,63400000.0
2007-12-26 15:39:00,0.88223,0.88229,0.88218,0.88221,41600000.0
2007-12-26 15:40:00,0.88204,0.88204,0.88196,0.882,36800000.0
2007-12-26 15:41:00,0.88194,0.88194,0.88181,0.88191,49600000.0
2007-12-26 15:42:00,0.88188,0.88194,0.88183,0.88183,49600000.0
2007-12-26 15:43:00,0.88183,0.88187,0.88183,0.88187,35200000.0
2007-12-26 15:44:00,0.88199,0.88211,0.88199,0.88207,35200000.0
2007-12-26 15:45:00,0.88195,0.88215,0.88195,0.88206,17600000.0
2007-12-26 15:46:00,0.88215,0.88218,0.88209,0.88209,17600000.0
2007-12-26 15:47:00,0.8821,0.88219,0.8821,0.88219,40000000.0
2007-12-26 15:48:00,0.88183,0.88214,0.88183,0.88214,34000000.0
2007-12-26 15:49:00,0.8821,0.8821,0.88199,0.88203,16000000.0
2007-12-26 15:50:00,0.88202,0.88205,0.88198,0.88203,12800000.0
2007-12-26 15:51:00,0.88201,0.8821,0.88198,0.8821,11200000.0
2007-12-26 15:52:00,0.88189,0.88189,0.8817,0.88178,14400000.0
2007-12-26 15:53:00,0.88179,0.88191,0.88179,0.88186,22800000.0
2007-12-26 15:54:00,0.88183,0.88183,0.88159,0.8816,28800000.0
2007-12-26 15:55:00,0.8818,0.88213,0.8818,0.88213,17600000.0
2007-12-26 15:56:00,0.88222,0.88222,0.88199,0.88199,50600000.0
2007-12-26 15:57:00,0.88197,0.88197,0.88174,0.88188,16400000.0
2007-12-26 15:58:00,0.88188,0.88194,0.88175,0.88175,25000000.0
2007-12-26 15:59:00,0.88163,0.88176,0.88163,0.88171,33600000.0
2007-12-26 16:00:00,0.88164,0.88168,0.88157,0.88168,62400000.0
2007-12-26 16:01:00,0.88186,0.88195,0.88186,0.88194,38400000.0
2007-12-26 16:02:00,0.88193,0.88193,0.88163,0.88175,33600000.0
2007-12-26 16:03:00,0.88193,0.88193,0.88175,0.88175,53200000.0
2007-12-26 16:04:00,0.88176,0.88176,0.88164,0.88174,51600000.0
2007-12-26 16:05:00,0.88179,0.88187,0.88178,0.88182,35600000.0
2007-12-26 16:06:00,0.88176,0.88176,0.88153,0.88153,41000000.0
2007-12-26 16:07:00,0.88146,0.88146,0.88139,0.88146,37200000.0
2007-12-26 16:08:00,0.88135,0.88136,0.88129,0.88133,44800000.0
2007-12-26 16:09:00,0.88141,0.8816,0.8814,0.8814,41600000.0
2007-12-26 16:10:00,0.88135,0.88154,0.88135,0.88154,56000000.0
2007-12-26 16:11:00,0.88149,0.88156,0.88149,0.88156,20800000.0
2007-12-26 16:12:00,0.88147,0.88165,0.88147,0.88165,38400000.0
2007-12-26 16:13:00,0.88167,0.88168,0.88163,0.88168,47800000.0
2007-12-26 16:14:00,0.88163,0.88184,0.88163,0.88184,45200000.0
2007-12-26 16:15:00,0.88166,0.88194,0.88166,0.88194,52800000.0
2007-12-26 16:16:00,0.88171,0.88175,0.88161,0.88161,11200000.0
2007-12-26 16:17:00,0.88168,0.88168,0.88152,0.88159,32000000.0
2007-12-26 16:18:00,0.88166,0.88167,0.88163,0.88163,54200000.0
2007-12-26 16:19:00,0.8816,0.8816,0.88139,0.88139,19200000.0
2007-12-26 16:20:00,0.88146,0.88146,0.88136,0.8814,11200000.0
2007-12-26 16:21:00,0.88131,0.88139,0.88127,0.88139,42000000.0
2007-12-26 16:22:00,0.88151,0.88151,0.88124,0.88124,46400000.0
2007-12-26 16:23:00,0.88145,0.88152,0.88141,0.88152,68600000.0
2007-12-26 16:24:00,0.88148,0.88153,0.88145,0.88148,32000000.0
2007-12-26 16:25:00,0.88151,0.88164,0.88151,0.88157,33600000.0
2007-12-26 16:26:00,0.88138,0.88138,0.88129,0.88129,30400000.0
2007-12-26 16:27:00,0.88123,0.88125,0.88118,0.88118,46800000.0
2007-12-26 16:28:00,0.88117,0.88123,0.88114,0.88123,32400000.0
2007-12-26 16:29:00,0.88097,0.881,0.88078,0.88099,28800000.0
2007-12-26 16:30:00,0.88124,0.88137,0.88124,0.88137,45200000.0
2007-12-26 16:31:00,0.8812,0.8812,0.88115,0.8812,9600000.0
2007-12-26 16:32:00,0.88127,0.88127,0.88111,0.8812,53600000.0
2007-12-26 16:33:00,0.88136,0.88147,0.88128,0.8813,16000000.0
2007-12-26 16:34:00,0.88129,0.88136,0.88125,0.88135,48000000.0
2007-12-26 16:35:00,0.88137,0.88148,0.88134,0.88141,65600000.0
2007-12-26 16:36:00,0.88156,0.88164,0.88147,0.88155,11200000.0
2007-12-26 16:37:00,0.88153,0.88159,0.88147,0.88147,59600000.0
2007-12-26 16:38:00,0.88137,0.88144,0.88135,0.88144,38400000.0
2007-12-26 16:39:00,0.88145,0.88145,0.88136,0.88136,52800000.0
2007-12-26 16:40:00,0.88133,0.88168,0.88133,0.88167,72400000.0
2007-12-26 16:41:00,0.88177,0.88184,0.8817,0.88184,11200000.0
2007-12-26 16:42:00,0.88174,0.88174,0.88149,0.88149,16000000.0
2007-12-26 16:43:00,0.88152,0.88158,0.88152,0.88153,8000000.0
2007-12-26 16:44:00,0.8815,0.8815,0.88119,0.88125,14400000.0
2007-12-26 16:45:00,0.88111,0.88124,0.88098,0.88124,55200000.0
2007-12-26 16:46:00,0.88154,0.88216,0.88154,0.8819,91200000.0
2007-12-26 16:47:00,0.8819,0.88194,0.88167,0.8818,67200000.0
2007-12-26 16:48:00,0.88178,0.88195,0.88176,0.8819,60800000.0
2007-12-26 16:49:00,0.88184,0.88197,0.88161,0.88197,42600000.0
2007-12-26 16:50:00,0.88192,0.88192,0.88121,0.8815,62800000.0
2007-12-26 16:51:00,0.88172,0.88179,0.88172,0.88179,32400000.0
2007-12-26 16:52:00,0.88178,0.88213,0.88178,0.88204,11200000.0
2007-12-26 16:53:00,0.88208,0.8825,0.88208,0.8825,34000000.0
2007-12-26 16:54:00,0.8826,0.8826,0.88242,0.88246,20600000.0
2007-12-26 16:55:00,0.88249,0.88262,0.88248,0.88254,39400000.0
2007-12-26 16:56:00,0.88261,0.88262,0.88251,0.88253,44800000.0
2007-12-26 16:57:00,0.88267,0.88274,0.88263,0.88274,14400000.0
2007-12-26 16:58:00,0.88318,0.88354,0.88311,0.88354,54400000.0
2007-12-26 16:59:00,0.88354,0.88354,0.88344,0.88344,43600000.0
2007-12-26 17:00:00,0.88328,0.88328,0.88296,0.88296,45800000.0
2007-12-26 17:01:00,0.88272,0.88272,0.88254,0.88254,50000000.0
2007-12-26 17:02:00,0.88256,0.88278,0.88249,0.88249,41600000.0
2007-12-26 17:03:00,0.88259,0.88274,0.88257,0.88274,48400000.0
2007-12-26 17:04:00,0.88282,0.88282,0.88269,0.88276,44800000.0
2007-12-26 17:05:00,0.88261,0.88261,0.88235,0.88245,38400000.0
2007-12-26 17:06:00,0.88245,0.88248,0.88229,0.88237,68200000.0
2007-12-26 17:07:00,0.88252,0.88278,0.88251,0.88278,41000000.0
2007-12-26 17:08:00,0.88291,0.88311,0.8829,0.88297,15400000.0
2007-12-26 17:09:00,0.88286,0.88286,0.88255,0.88281,18000000.0
2007-12-26 17:10:00,0.88296,0.88302,0.88292,0.88301,12800000.0
2007-12-26 17:11:00,0.88292,0.88292,0.88265,0.88288,35600000.0
2007-12-26 17:12:00,0.88284,0.88284,0.88259,0.8827,25600000.0
2007-12-26 17:13:00,0.88285,0.88288,0.88267,0.88272,36800000.0
2007-12-26 17:14:00,0.88268,0.88275,0.8826,0.8826,35200000.0
2007-12-26 17:15:00,0.88256,0.88278,0.88256,0.88278,14400000.0
2007-12-26 17:16:00,0.88277,0.88277,0.88177,0.88177,32000000.0
2007-12-26 17:17:00,0.8826,0.8831,0.8826,0.8831,31400000.0
2007-12-26 17:18:00,0.88326,0.8833,0.88312,0.88312,12800000.0
2007-12-26 17:19:00,0.88339,0.88351,0.88335,0.88351,12800000.0
2007-12-26 17:20:00,0.88341,0.88341,0.88272,0.88272,20800000.0
2007-12-26 17:21:00,0.88274,0.88334,0.88274,0.88334,28800000.0
2007-12-26 17:22:00,0.88327,0.88334,0.88301,0.88301,25600000.0
2007-12-26 17:23:00,0.88288,0.88288,0.88245,0.8826,17000000.0
2007-12-26 17:24:00,0.88258,0.88272,0.88249,0.88272,30400000.0
2007-12-26 17:25:00,0.88283,0.88302,0.88283,0.88302,33600000.0
2007-12-26 17:26:00,0.88302,0.88312,0.88301,0.88308,21200000.0
2007-12-26 17:27:00,0.88303,0.88303,0.88163,0.88206,54400000.0
2007-12-26 17:28:00,0.88264,0.88264,0.88236,0.88239,48000000.0
2007-12-26 17:29:00,0.88238,0.88267,0.88238,0.88246,43600000.0
2007-12-26 17:30:00,0.88248,0.88258,0.88248,0.88258,50000000.0
2007-12-26 17:31:00,0.88255,0.88296,0.88255,0.88296,64800000.0
2007-12-26 17:32:00,0.88293,0.88293,0.88278,0.88278,62800000.0
2007-12-26 17:33:00,0.88247,0.88262,0.88247,0.88262,94400000.0
2007-12-26 17:34:00,0.88247,0.88252,0.8824,0.88245,101200000.0
2007-12-26 17:35:00,0.88244,0.88256,0.88241,0.88243,67200000.0
2007-12-26 17:36:00,0.88233,0.88235,0.88226,0.88235,73400000.0
2007-12-26 17:37:00,0.88245,0.88259,0.88234,0.88256,12200000.0
2007-12-26 17:38:00,0.88282,0.88299,0.88273,0.88273,37800000.0
2007-12-26 17:39:00,0.88272,0.88272,0.88262,0.88266,12800000.0
2007-12-26 17:40:00,0.88264,0.88265,0.88259,0.88265,58000000.0
2007-12-26 17:41:00,0.88264,0.88264,0.88252,0.88261,12800000.0
2007-12-26 17:42:00,0.88252,0.88256,0.88248,0.88249,56000000.0
2007-12-26 17:43:00,0.88255,0.88281,0.88255,0.88281,49600000.0
2007-12-26 17:44:00,0.88266,0.88269,0.88256,0.88262,49600000.0
2007-12-26 17:45:00,0.88266,0.88289,0.88266,0.88289,69200000.0
2007-12-26 17:46:00,0.8827,0.88279,0.88262,0.88262,16400000.0
2007-12-26 17:47:00,0.88281,0.8829,0.8819,0.8829,15200000.0
2007-12-26 17:48:00,0.8826,0.88263,0.88252,0.88258,104000000.0
2007-12-26 17:49:00,0.88252,0.88252,0.88234,0.88241,102200000.0
2007-12-26 17:50:00,0.88274,0.88295,0.88274,0.88291,73600000.0
2007-12-26 17:51:00,0.8829,0.88307,0.8829,0.88299,70400000.0
2007-12-26 17:52:00,0.88289,0.88297,0.88285,0.88297,11200000.0
2007-12-26 17:53:00,0.88296,0.8831,0.8829,0.8831,52800000.0
2007-12-26 17:54:00,0.88329,0.88336,0.88324,0.88336,52800000.0
2007-12-26 17:55:00,0.8835,0.8835,0.88304,0.88314,14400000.0
2007-12-26 17:56:00,0.88308,0.88324,0.88308,0.88319,54800000.0
2007-12-26 17:57:00,0.88336,0.88355,0.88336,0.88352,56000000.0
2007-12-26 17:58:00,0.88369,0.88377,0.88367,0.88377,62800000.0
2007-12-26 17:59:00,0.88389,0.88477,0.88389,0.88477,79200000.0
2007-12-26 18:00:00,0.88504,0.88504,0.88457,0.88457,66400000.0
2007-12-26 18:01:00,0.88448,0.88448,0.88435,0.88442,11200000.0
2007-12-26 18:02:00,0.88443,0.88443,0.88411,0.88412,41600000.0
2007-12-26 18:03:00,0.88406,0.88441,0.8837,0.8837,65000000.0
2007-12-26 18:04:00,0.8837,0.88372,0.88365,0.88367,49600000.0
2007-12-26 18:05:00,0.88366,0.88366,0.88351,0.88362,51000000.0
2007-12-26 18:06:00,0.88362,0.88364,0.88357,0.88359,59600000.0
2007-12-26 18:07:00,0.88348,0.88352,0.88338,0.88352,70400000.0
2007-12-26 18:08:00,0.8836,0.88368,0.88359,0.8836,85800000.0
2007-12-26 18:09:00,0.88321,0.8834,0.88321,0.8834,52800000.0
2007-12-26 18:10:00,0.88354,0.88411,0.88354,0.88411,52800000.0
2007-12-26 18:11:00,0.88441,0.88441,0.88398,0.88398,11200000.0
2007-12-26 18:12:00,0.88385,0.88407,0.88385,0.88406,22600000.0
2007-12-26 18:13:00,0.88392,0.88392,0.88372,0.88381,29800000.0
2007-12-26 18:14:00,0.88371,0.88388,0.88361,0.88363,14400000.0
2007-12-26 18:15:00,0.88388,0.88393,0.88387,0.88387,17600000.0
2007-12-26 18:16:00,0.8836,0.8836,0.88255,0.88255,11600000.0
2007-12-26 18:17:00,0.88247,0.88257,0.88246,0.88257,76800000.0
2007-12-26 18:18:00,0.88263,0.88278,0.88256,0.88278,51200000.0
2007-12-26 18:19:00,0.88287,0.88292,0.88274,0.88274,70200000.0
2007-12-26 18:20:00,0.88264,0.88264,0.88253,0.88256,64000000.0
2007-12-26 18:21:00,0.88286,0.88346,0.88286,0.88346,35600000.0
2007-12-26 18:22:00,0.88353,0.88356,0.88329,0.88329,47200000.0
2007-12-26 18:23:00,0.88319,0.88319,0.88285,0.88292,12800000.0
2007-12-26 18:24:00,0.88304,0.88308,0.88299,0.88308,74400000.0
2007-12-26 18:25:00,0.88308,0.88323,0.88304,0.88323,50600000.0
2007-12-26 18:26:00,0.88277,0.88298,0.88277,0.88298,42000000.0
2007-12-26 18:27:00,0.88256,0.88302,0.88256,0.88302,11200000.0
2007-12-26 18:28:00,0.88311,0.8834,0.88311,0.8834,11200000.0
2007-12-26 18:29:00,0.88341,0.8835,0.88333,0.88338,30600000.0
2007-12-26 18:30:00,0.88337,0.88344,0.88336,0.88344,16000000.0
2007-12-26 18:31:00,0.88331,0.88331,0.88306,0.88314,52200000.0
2007-12-26 18:32:00,0.88312,0.88317,0.88308,0.88314,86000000.0
2007-12-26 18:33:00,0.88326,0.88333,0.8832,0.88333,12800000.0
2007-12-26 18:34:00,0.88329,0.88329,0.88298,0.88305,41600000.0
2007-12-26 18:35:00,0.88296,0.88296,0.88278,0.88278,38400000.0
2007-12-26 18:36:00,0.88283,0.883,0.88283,0.883,12800000.0
2007-12-26 18:37:00,0.88299,0.88299,0.88273,0.8828,11200000.0
2007-12-26 18:38:00,0.88271,0.88271,0.8825,0.88271,62800000.0
2007-12-26 18:39:00,0.88279,0.88291,0.88277,0.88289,51200000.0
2007-12-26 18:40:00,0.88293,0.88294,0.88282,0.88294,12800000.0
2007-12-26 18:41:00,0.88293,0.88307,0.8829,0.88307,82000000.0
2007-12-26 18:42:00,0.88308,0.88308,0.88299,0.88301,33600000.0
2007-12-26 18:43:00,0.88281,0.88297,0.88281,0.88297,11600000.0
2007-12-26 18:44:00,0.88293,0.88293,0.88276,0.88287,36800000.0
2007-12-26 18:45:00,0.88279,0.88284,0.88184,0.88284,12800000.0
2007-12-26 18:46:00,0.88314,0.88314,0.88293,0.88293,12800000.0
2007-12-26 18:47:00,0.88284,0.88291,0.88284,0.88291,57600000.0
2007-12-26 18:48:00,0.88271,0.88271,0.88263,0.88263,11200000.0
2007-12-26 18:49:00,0.88256,0.88263,0.88252,0.88261,41600000.0
2007-12-26 18:50:00,0.88262,0.88262,0.88255,0.88257,48000000.0
2007-12-26 18:51:00,0.88262,0.88262,0.88246,0.88246,18000000.0
2007-12-26 18:52:00,0.88233,0.88303,0.88233,0.88301,16000000.0
2007-12-26 18:53:00,0.8831,0.8832,0.8831,0.88318,40400000.0
2007-12-26 18:54:00,0.88302,0.88302,0.88244,0.88295,24000000.0
2007-12-26 18:55:00,0.88286,0.88302,0.88286,0.88302,30800000.0
2007-12-26 18:57:00,0.88279,0.88319,0.88279,0.88319,22800000.0
2007-12-26 18:58:00,0.88321,0.88321,0.88316,0.88317,20000000.0
2007-12-26 18:59:00,0.88334,0.88343,0.88333,0.88337,48000000.0
2007-12-26 19:00:00,0.88315,0.88325,0.88299,0.88299,25600000.0
2007-12-26 19:01:00,0.88291,0.88294,0.88261,0.88261,17600000.0
2007-12-26 19:02:00,0.88282,0.88302,0.88282,0.883,17600000.0
2007-12-26 19:03:00,0.88255,0.88291,0.88255,0.88255,20800000.0
2007-12-26 19:04:00,0.88298,0.88298,0.88284,0.88295,52200000.0
2007-12-26 19:05:00,0.88292,0.88301,0.88292,0.88301,27200000.0
2007-12-26 19:06:00,0.88286,0.88286,0.88235,0.88235,67600000.0
2007-12-26 19:07:00,0.88267,0.88292,0.88267,0.88292,52800000.0
2007-12-26 19:08:00,0.88294,0.88297,0.88287,0.88297,27200000.0
2007-12-26 19:09:00,0.88291,0.88293,0.88282,0.88282,8000000.0
2007-12-26 19:10:00,0.88247,0.88262,0.88247,0.88251,28600000.0
2007-12-26 19:11:00,0.88252,0.88261,0.88248,0.8826,51200000.0
2007-12-26 19:12:00,0.88245,0.88245,0.8822,0.8822,12800000.0
2007-12-26 19:13:00,0.88226,0.88237,0.88226,0.88229,16000000.0
2007-12-26 19:14:00,0.88233,0.88248,0.88228,0.88248,13800000.0
2007-12-26 19:15:00,0.88261,0.88261,0.88247,0.88254,27200000.0
2007-12-26 19:16:00,0.88256,0.88261,0.88248,0.88261,14400000.0
2007-12-26 19:17:00,0.88248,0.88248,0.88187,0.88187,16000000.0
2007-12-26 19:18:00,0.88215,0.88251,0.88215,0.88251,14400000.0
2007-12-26 19:20:00,0.88246,0.88266,0.88246,0.88262,14400000.0
2007-12-26 19:21:00,0.88265,0.88272,0.88259,0.88259,12800000.0
2007-12-26 19:22:00,0.88256,0.88263,0.88254,0.88263,14800000.0
2007-12-26 19:23:00,0.88264,0.88264,0.88255,0.88256,20800000.0
2007-12-26 19:24:00,0.88258,0.88273,0.88258,0.88266,54400000.0
2007-12-26 19:25:00,0.88277,0.88277,0.88265,0.88268,49600000.0
2007-12-26 19:26:00,0.8821,0.88245,0.8821,0.88237,17600000.0
2007-12-26 19:27:00,0.88262,0.88263,0.88255,0.88256,11000000.0
2007-12-26 19:28:00,0.88262,0.88267,0.88262,0.88267,14400000.0
2007-12-26 19:29:00,0.88268,0.88268,0.88256,0.88265,40400000.0
2007-12-26 19:30:00,0.88274,0.88274,0.88246,0.88246,36800000.0
2007-12-26 19:31:00,0.88261,0.88282,0.88261,0.88282,14400000.0
2007-12-26 19:32:00,0.88292,0.88294,0.88287,0.8829,12800000.0
2007-12-26 19:33:00,0.88244,0.88272,0.88244,0.88269,11200000.0
2007-12-26 19:34:00,0.8827,0.88296,0.88257,0.88296,11200000.0
2007-12-26 19:35:00,0.88298,0.88306,0.88289,0.88306,25600000.0
2007-12-26 19:36:00,0.88245,0.88245,0.88218,0.88218,21800000.0
2007-12-26 19:37:00,0.8828,0.8828,0.8823,0.88245,12800000.0
2007-12-26 19:38:00,0.88258,0.88258,0.88244,0.88244,14800000.0
2007-12-26 19:39:00,0.88252,0.88258,0.88248,0.88258,17600000.0
2007-12-26 19:40:00,0.88256,0.88256,0.88245,0.88245,12800000.0
2007-12-26 19:41:00,0.88254,0.88265,0.88251,0.88265,14400000.0
2007-12-26 19:42:00,0.88263,0.88267,0.88253,0.88263,27200000.0
2007-12-26 19:43:00,0.88269,0.88287,0.88269,0.88287,14400000.0
2007-12-26 19:44:00,0.88289,0.88296,0.88284,0.88287,12800000.0
2007-12-26 19:45:00,0.88291,0.88295,0.88285,0.88289,12800000.0
2007-12-26 19:46:00,0.88298,0.88306,0.88296,0.88306,12800000.0
2007-12-26 19:47:00,0.88292,0.88292,0.88274,0.88274,12800000.0
2007-12-26 19:48:00,0.88268,0.88279,0.8825,0.88279,17600000.0
2007-12-26 19:49:00,0.88278,0.88278,0.8827,0.88274,38400000.0
2007-12-26 19:50:00,0.88295,0.88295,0.88262,0.88262,13200000.0
2007-12-26 19:51:00,0.8827,0.8827,0.88258,0.88266,26000000.0
2007-12-26 19:52:00,0.88304,0.88312,0.88166,0.88312,13200000.0
2007-12-26 19:53:00,0.88266,0.88266,0.8826,0.8826,13200000.0
2007-12-26 19:54:00,0.88268,0.8834,0.88268,0.8834,11600000.0
2007-12-26 19:55:00,0.88333,0.88338,0.88325,0.88338,12800000.0
2007-12-26 19:56:00,0.88333,0.88352,0.88333,0.88352,12800000.0
2007-12-26 19:57:00,0.88343,0.88348,0.88337,0.88338,13200000.0
2007-12-26 19:58:00,0.88331,0.88331,0.88316,0.88326,11200000.0
2007-12-26 19:59:00,0.88338,0.8834,0.88334,0.88334,11200000.0
2007-12-26 20:00:00,0.88329,0.88339,0.88302,0.88339,11200000.0
2007-12-26 20:01:00,0.8835,0.88351,0.88343,0.88345,17600000.0
2007-12-26 20:02:00,0.88315,0.88315,0.88283,0.88311,12800000.0
2007-12-26 20:03:00,0.8832,0.88327,0.88312,0.88322,18000000.0
2007-12-26 20:04:00,0.88333,0.88333,0.88232,0.88315,14400000.0
2007-12-26 20:05:00,0.88336,0.88341,0.88332,0.88341,14400000.0
2007-12-26 20:06:00,0.8834,0.8834,0.88316,0.88333,9600000.0
2007-12-26 20:07:00,0.88338,0.88343,0.88334,0.88334,13200000.0
2007-12-26 20:08:00,0.88295,0.88295,0.88281,0.88281,11200000.0
2007-12-26 20:09:00,0.88274,0.88276,0.88264,0.88268,9600000.0
2007-12-26 20:10:00,0.88274,0.88287,0.88274,0.88287,12800000.0
2007-12-26 20:11:00,0.88289,0.88291,0.88283,0.88291,16000000.0
2007-12-26 20:12:00,0.8829,0.8829,0.88279,0.88282,9600000.0
2007-12-26 20:13:00,0.8827,0.88286,0.8827,0.88278,25600000.0
2007-12-26 20:14:00,0.88282,0.88286,0.8828,0.88284,21200000.0
2007-12-26 20:15:00,0.88296,0.88357,0.88296,0.88325,12800000.0
2007-12-26 20:16:00,0.8831,0.88323,0.88307,0.88323,16000000.0
2007-12-26 20:17:00,0.8833,0.88333,0.88317,0.88317,11200000.0
2007-12-26 20:18:00,0.88295,0.88302,0.88293,0.88293,20200000.0
2007-12-26 20:19:00,0.88296,0.88321,0.88296,0.88301,12800000.0
2007-12-26 20:20:00,0.88324,0.8833,0.88311,0.88322,16000000.0
2007-12-26 20:21:00,0.8831,0.88314,0.88292,0.88314,17600000.0
2007-12-26 20:22:00,0.88312,0.88315,0.88309,0.88312,12200000.0
2007-12-26 20:23:00,0.88296,0.88307,0.88284,0.88292,14400000.0
2007-12-26 20:24:00,0.88287,0.88299,0.88287,0.88291,16400000.0
2007-12-26 20:25:00,0.88267,0.88267,0.88202,0.88256,18400000.0
2007-12-26 20:26:00,0.88274,0.88289,0.88274,0.88289,11200000.0
2007-12-26 20:27:00,0.8829,0.8829,0.88279,0.8829,11200000.0
2007-12-26 20:28:00,0.8829,0.8829,0.88282,0.88282,10000000.0
2007-12-26 20:29:00,0.88284,0.88284,0.88272,0.88284,14400000.0
2007-12-26 20:30:00,0.88231,0.88231,0.8822,0.88228,12800000.0
2007-12-26 20:32:00,0.88268,0.88271,0.8826,0.88271,11200000.0
2007-12-26 20:33:00,0.88265,0.88265,0.88225,0.88256,16000000.0
2007-12-26 20:34:00,0.88251,0.88256,0.88249,0.88256,8000000.0
2007-12-26 20:35:00,0.88219,0.88227,0.88216,0.88227,11200000.0
2007-12-26 20:36:00,0.88255,0.88255,0.8824,0.8824,12200000.0
2007-12-26 20:37:00,0.88244,0.8825,0.88235,0.8825,12800000.0
2007-12-26 20:38:00,0.8824,0.8824,0.88183,0.88193,8400000.0
2007-12-26 20:39:00,0.88148,0.88182,0.88148,0.88182,14400000.0
2007-12-26 20:40:00,0.8818,0.88258,0.8817,0.88258,11200000.0
2007-12-26 20:41:00,0.88267,0.88267,0.88239,0.88239,17600000.0
2007-12-26 20:42:00,0.8824,0.8824,0.88236,0.88239,11200000.0
2007-12-26 20:45:00,0.8823,0.88233,0.8823,0.88231,8000000.0
2007-12-26 20:46:00,0.88235,0.8825,0.88235,0.8825,12800000.0
2007-12-26 20:47:00,0.88256,0.88261,0.88254,0.88261,27600000.0
2007-12-26 20:48:00,0.8825,0.8825,0.88237,0.88238,11600000.0
2007-12-26 20:49:00,0.88229,0.88242,0.88229,0.88242,8000000.0
2007-12-26 20:50:00,0.88244,0.88252,0.88232,0.88252,8000000.0
2007-12-26 20:51:00,0.88238,0.8825,0.88237,0.88248,17600000.0
2007-12-26 20:52:00,0.88252,0.88253,0.88242,0.88252,12800000.0
2007-12-26 20:53:00,0.88249,0.88252,0.88241,0.88252,11200000.0
2007-12-26 20:54:00,0.88257,0.88262,0.88248,0.88257,14400000.0
2007-12-26 20:55:00,0.88235,0.88242,0.88183,0.88242,13200000.0
2007-12-26 20:57:00,0.88251,0.88251,0.88244,0.88245,12800000.0
2007-12-26 20:58:00,0.88241,0.88248,0.88229,0.88229,12800000.0
2007-12-26 20:59:00,0.882,0.88203,0.88191,0.88203,16000000.0
2007-12-26 21:00:00,0.8821,0.88228,0.8821,0.88228,12800000.0
2007-12-26 21:01:00,0.88234,0.88239,0.88219,0.88219,13800000.0
2007-12-26 21:02:00,0.88223,0.88223,0.88182,0.88199,17600000.0
2007-12-26 21:03:00,0.88199,0.88202,0.88195,0.88195,11600000.0
2007-12-26 21:05:00,0.88192,0.88201,0.88176,0.88194,16400000.0
2007-12-26 21:06:00,0.88193,0.88205,0.88191,0.88195,17600000.0
2007-12-26 21:07:00,0.88206,0.88207,0.88168,0.88188,12800000.0
2007-12-26 21:08:00,0.88193,0.88194,0.88189,0.88189,14400000.0
2007-12-26 21:09:00,0.88108,0.8811,0.88102,0.88105,11200000.0
2007-12-26 21:10:00,0.88193,0.88211,0.88193,0.88211,9600000.0
2007-12-26 21:11:00,0.88213,0.88227,0.88213,0.88227,14400000.0
2007-12-26 21:12:00,0.88229,0.88229,0.88222,0.88229,12800000.0
2007-12-26 21:13:00,0.88221,0.8823,0.88221,0.88229,16000000.0
2007-12-26 21:14:00,0.88229,0.88229,0.88215,0.88225,16000000.0
2007-12-26 21:15:00,0.88221,0.88222,0.88208,0.88213,16000000.0
2007-12-26 21:16:00,0.88196,0.8822,0.88196,0.8822,9600000.0
2007-12-26 21:17:00,0.88217,0.88231,0.88199,0.88217,9600000.0
2007-12-26 21:18:00,0.88183,0.8819,0.88183,0.8819,8000000.0
2007-12-26 21:19:00,0.88204,0.88204,0.88133,0.88143,12800000.0
2007-12-26 21:20:00,0.88202,0.88208,0.88195,0.88206,11200000.0
2007-12-26 21:21:00,0.88206,0.88206,0.88198,0.88201,11200000.0
2007-12-26 21:22:00,0.88191,0.88191,0.8818,0.88186,12800000.0
2007-12-26 21:23:00,0.88183,0.88183,0.88168,0.88183,14400000.0
2007-12-26 21:24:00,0.88188,0.88195,0.88188,0.88195,9600000.0
2007-12-26 21:25:00,0.88194,0.88194,0.88184,0.88188,12800000.0
2007-12-26 21:26:00,0.88157,0.8817,0.88157,0.88165,11200000.0
2007-12-26 21:27:00,0.8819,0.88191,0.88181,0.88191,11200000.0
2007-12-26 21:28:00,0.88219,0.88227,0.88216,0.88217,11200000.0
2007-12-26 21:29:00,0.882,0.88222,0.882,0.88222,11200000.0
2007-12-26 21:30:00,0.88219,0.88226,0.88218,0.88218,17600000.0
2007-12-26 21:31:00,0.88216,0.88216,0.88204,0.88204,11200000.0
2007-12-26 21:32:00,0.88206,0.88208,0.88144,0.88144,12800000.0
2007-12-26 21:33:00,0.88209,0.88238,0.88201,0.88238,11200000.0
2007-12-26 21:34:00,0.8824,0.88241,0.88229,0.88233,17600000.0
2007-12-26 21:35:00,0.88229,0.88256,0.88229,0.88255,14800000.0
2007-12-26 21:36:00,0.88252,0.88263,0.88226,0.88248,12800000.0
2007-12-26 21:37:00,0.88252,0.88258,0.88252,0.88253,8000000.0
2007-12-26 21:38:00,0.88251,0.88262,0.88238,0.88251,18000000.0
2007-12-26 21:39:00,0.88264,0.88272,0.88264,0.88272,11200000.0
2007-12-26 21:40:00,0.88265,0.88265,0.88243,0.88243,16000000.0
2007-12-26 21:41:00,0.88258,0.88258,0.88226,0.88235,17600000.0
2007-12-26 21:42:00,0.88257,0.88257,0.88247,0.88256,14800000.0
2007-12-26 21:43:00,0.88252,0.88263,0.88252,0.88259,11200000.0
2007-12-26 21:44:00,0.88262,0.88262,0.88239,0.88239,14400000.0
2007-12-26 21:45:00,0.88237,0.88247,0.88221,0.88247,14400000.0
2007-12-26 21:46:00,0.88243,0.88252,0.88243,0.88249,11200000.0
2007-12-26 21:47:00,0.88253,0.88259,0.8823,0.8823,17600000.0
2007-12-26 21:48:00,0.88238,0.88251,0.88231,0.88231,17600000.0
2007-12-26 21:49:00,0.8823,0.8824,0.88226,0.88231,9600000.0
2007-12-26 21:50:00,0.88251,0.88253,0.88241,0.88244,11200000.0
2007-12-26 21:51:00,0.88245,0.88259,0.88245,0.88259,11200000.0
2007-12-26 21:52:00,0.88267,0.88273,0.88255,0.88272,12800000.0
2007-12-26 21:53:00,0.88273,0.8828,0.88271,0.88277,9600000.0
2007-12-26 21:54:00,0.88275,0.88279,0.88264,0.88267,12800000.0
2007-12-26 21:55:00,0.88271,0.88276,0.88268,0.88274,12800000.0
2007-12-26 21:56:00,0.8828,0.88291,0.88276,0.88287,28800000.0
2007-12-26 21:57:00,0.88294,0.88294,0.88287,0.8829,17600000.0
2007-12-26 21:58:00,0.88257,0.88257,0.88229,0.88229,11200000.0
2007-12-26 21:59:00,0.88236,0.88236,0.882,0.882,11200000.0
2007-12-26 22:00:00,0.88205,0.8823,0.88203,0.88227,17600000.0
2007-12-26 22:01:00,0.88229,0.88229,0.8822,0.8822,22400000.0
2007-12-26 22:02:00,0.88209,0.88214,0.88204,0.88211,24000000.0
2007-12-26 22:03:00,0.88178,0.88208,0.88178,0.88208,8000000.0
2007-12-26 22:04:00,0.88208,0.88217,0.88208,0.88217,19200000.0
2007-12-26 22:05:00,0.88209,0.88233,0.88209,0.88231,16000000.0
2007-12-26 22:06:00,0.88237,0.88237,0.88219,0.88223,12800000.0
2007-12-26 22:07:00,0.88218,0.88218,0.88211,0.88218,19200000.0
2007-12-26 22:08:00,0.88222,0.88232,0.88219,0.88232,10000000.0
2007-12-26 22:09:00,0.88221,0.88221,0.88206,0.88206,11200000.0
2007-12-26 22:10:00,0.88206,0.88219,0.88206,0.88212,11200000.0
2007-12-26 22:11:00,0.8821,0.88226,0.8821,0.88226,19200000.0
2007-12-26 22:12:00,0.88219,0.88219,0.88196,0.88207,19200000.0
2007-12-26 22:13:00,0.88222,0.88227,0.88222,0.88223,11200000.0
2007-12-26 22:14:00,0.88212,0.88216,0.8821,0.88216,19200000.0
2007-12-26 22:15:00,0.88211,0.88242,0.88211,0.88228,12800000.0
2007-12-26 22:16:00,0.88228,0.88241,0.88226,0.88239,12800000.0
2007-12-26 22:17:00,0.88224,0.8823,0.88211,0.8823,14400000.0
2007-12-26 22:18:00,0.8823,0.88235,0.88227,0.88227,12800000.0
2007-12-26 22:20:00,0.88222,0.88222,0.88213,0.88219,12800000.0
2007-12-26 22:21:00,0.8817,0.8817,0.88165,0.8817,11600000.0
2007-12-26 22:22:00,0.88221,0.88227,0.88218,0.88219,8000000.0
2007-12-26 22:23:00,0.88228,0.88228,0.88222,0.88226,11200000.0
2007-12-26 22:24:00,0.88222,0.88228,0.88222,0.88222,6400000.0
2007-12-26 22:25:00,0.8821,0.88227,0.8821,0.88227,8000000.0
2007-12-26 22:26:00,0.88223,0.88226,0.88216,0.88226,11200000.0
2007-12-26 22:27:00,0.88224,0.88224,0.88208,0.8821,24000000.0
2007-12-26 22:28:00,0.88218,0.88229,0.88215,0.88226,8000000.0
2007-12-26 22:29:00,0.88222,0.88224,0.88214,0.88214,16000000.0
2007-12-26 22:30:00,0.8818,0.8818,0.8817,0.88176,11200000.0
2007-12-26 22:31:00,0.88222,0.88222,0.88217,0.88217,9600000.0
2007-12-26 22:32:00,0.88229,0.88229,0.88208,0.88208,11200000.0
2007-12-26 22:33:00,0.88192,0.88203,0.88191,0.88194,44800000.0
2007-12-26 22:35:00,0.88207,0.88221,0.88207,0.88212,13200000.0
2007-12-26 22:36:00,0.88175,0.88265,0.88175,0.8823,12800000.0
2007-12-26 22:37:00,0.88216,0.88221,0.88205,0.88221,11200000.0
2007-12-26 22:38:00,0.88211,0.88219,0.88197,0.88219,12800000.0
2007-12-26 22:39:00,0.88188,0.8822,0.88188,0.88216,14400000.0
2007-12-26 22:40:00,0.88215,0.88219,0.88209,0.88218,9600000.0
2007-12-26 22:41:00,0.88215,0.88218,0.88195,0.88216,11200000.0
2007-12-26 22:42:00,0.88207,0.88217,0.88189,0.88216,11200000.0
2007-12-26 22:43:00,0.88233,0.88237,0.88221,0.88235,12800000.0
2007-12-26 22:44:00,0.88244,0.88246,0.88234,0.88234,8000000.0
2007-12-26 22:45:00,0.88233,0.88236,0.88227,0.88236,11200000.0
2007-12-26 22:46:00,0.88235,0.88235,0.88221,0.88228,17600000.0
2007-12-26 22:47:00,0.88212,0.88212,0.88191,0.88191,19200000.0
2007-12-26 22:48:00,0.88198,0.88206,0.88191,0.88206,17600000.0
2007-12-26 22:49:00,0.88217,0.88234,0.88217,0.88234,8000000.0
2007-12-26 22:50:00,0.88239,0.88239,0.88221,0.88221,17600000.0
2007-12-26 22:51:00,0.88218,0.88218,0.88204,0.88209,10600000.0
2007-12-26 22:52:00,0.88208,0.88217,0.88138,0.88217,13200000.0
2007-12-26 22:53:00,0.88218,0.88224,0.88216,0.88216,12800000.0
2007-12-26 22:54:00,0.88218,0.88224,0.88212,0.88218,17600000.0
2007-12-26 22:55:00,0.88224,0.88229,0.88206,0.88227,12800000.0
2007-12-26 22:56:00,0.88218,0.88219,0.88214,0.88215,11200000.0
2007-12-26 22:57:00,0.88215,0.88219,0.88204,0.8821,17600000.0
2007-12-26 22:58:00,0.88205,0.88205,0.8819,0.8819,12800000.0
2007-12-26 22:59:00,0.88197,0.88209,0.88196,0.88209,11600000.0
2007-12-26 23:00:00,0.88207,0.88207,0.8817,0.8817,24400000.0
2007-12-26 23:01:00,0.88162,0.88174,0.8816,0.8816,13200000.0
2007-12-26 23:02:00,0.88153,0.88168,0.8812,0.88121,16000000.0
2007-12-26 23:03:00,0.88135,0.88135,0.88096,0.88096,17600000.0
2007-12-26 23:04:00,0.88094,0.88102,0.88082,0.88102,20800000.0
2007-12-26 23:05:00,0.88112,0.88139,0.88112,0.88139,12800000.0
2007-12-26 23:06:00,0.88142,0.88163,0.88142,0.8816,14400000.0
2007-12-26 23:07:00,0.88173,0.88175,0.88164,0.88175,8000000.0
2007-12-26 23:08:00,0.88162,0.88162,0.88156,0.88161,11200000.0
2007-12-26 23:09:00,0.88144,0.88158,0.88144,0.88158,11200000.0
2007-12-26 23:10:00,0.88159,0.88165,0.88148,0.88165,12800000.0
2007-12-26 23:12:00,0.88157,0.88169,0.88154,0.88169,11200000.0
2007-12-26 23:13:00,0.88161,0.88161,0.88149,0.88158,13200000.0
2007-12-26 23:14:00,0.88158,0.88158,0.88151,0.88151,12800000.0
2007-12-26 23:15:00,0.88144,0.88168,0.88143,0.88168,14400000.0
2007-12-26 23:16:00,0.88114,0.88185,0.88114,0.88149,16400000.0
2007-12-26 23:17:00,0.88138,0.88147,0.88134,0.88139,16000000.0
2007-12-26 23:18:00,0.88161,0.88175,0.88161,0.88175,12800000.0
2007-12-26 23:19:00,0.88179,0.88186,0.88169,0.88181,14400000.0
2007-12-26 23:20:00,0.88164,0.88172,0.88162,0.88172,12800000.0
2007-12-26 23:21:00,0.88173,0.88179,0.88153,0.88153,11200000.0
2007-12-26 23:22:00,0.88167,0.88183,0.88086,0.88178,14400000.0
2007-12-26 23:24:00,0.88177,0.8818,0.88173,0.8818,11200000.0
2007-12-26 23:25:00,0.88173,0.88173,0.88151,0.88151,17600000.0
2007-12-26 23:26:00,0.88127,0.88132,0.88114,0.88132,12800000.0
2007-12-26 23:27:00,0.88147,0.88158,0.88147,0.88157,13800000.0
2007-12-26 23:28:00,0.88156,0.88163,0.88141,0.88154,14400000.0
2007-12-26 23:29:00,0.88166,0.88166,0.88151,0.88162,12200000.0
2007-12-26 23:30:00,0.88155,0.88164,0.88154,0.88157,25600000.0
2007-12-26 23:31:00,0.88167,0.88167,0.88153,0.88159,13200000.0
2007-12-26 23:32:00,0.88151,0.88162,0.88138,0.88138,8000000.0
2007-12-26 23:33:00,0.88105,0.8811,0.88015,0.88105,11200000.0
2007-12-26 23:34:00,0.88164,0.88165,0.88143,0.88143,12800000.0
2007-12-26 23:35:00,0.88168,0.88168,0.88154,0.88167,9600000.0
2007-12-26 23:36:00,0.88163,0.88189,0.88163,0.88182,14400000.0
2007-12-26 23:37:00,0.88191,0.88191,0.8816,0.88161,12800000.0
2007-12-26 23:38:00,0.88168,0.8817,0.88167,0.8817,12800000.0
2007-12-26 23:39:00,0.8816,0.88168,0.8816,0.88168,9600000.0
2007-12-26 23:40:00,0.8817,0.88174,0.88164,0.88171,12800000.0
2007-12-26 23:41:00,0.88168,0.88168,0.88154,0.88154,14400000.0
2007-12-26 23:42:00,0.88163,0.88172,0.88155,0.88172,12800000.0
2007-12-26 23:43:00,0.88162,0.88162,0.88155,0.88155,11200000.0
2007-12-26 23:44:00,0.88161,0.88174,0.88159,0.88163,16800000.0
2007-12-26 23:45:00,0.88122,0.8815,0.88122,0.8815,10600000.0
2007-12-26 23:46:00,0.88179,0.8818,0.8817,0.88176,18000000.0
2007-12-26 23:47:00,0.88156,0.8817,0.88151,0.88166,12200000.0
2007-12-26 23:48:00,0.88184,0.88185,0.88165,0.88183,16000000.0
2007-12-26 23:49:00,0.88161,0.88166,0.88159,0.88166,12800000.0
2007-12-26 23:50:00,0.88168,0.88183,0.88168,0.88183,17600000.0
2007-12-26 23:51:00,0.88178,0.8821,0.88177,0.8821,11200000.0
2007-12-26 23:52:00,0.88217,0.88217,0.88184,0.88209,14400000.0
2007-12-26 23:53:00,0.8821,0.8821,0.882,0.88206,12800000.0
2007-12-26 23:54:00,0.88199,0.88205,0.88199,0.88199,4800000.0
2007-12-26 23:55:00,0.88204,0.88204,0.88185,0.88185,12800000.0
2007-12-26 23:56:00,0.8819,0.882,0.8819,0.88195,17600000.0
2007-12-26 23:57:00,0.88203,0.88233,0.88118,0.88233,11200000.0
2007-12-26 23:58:00,0.88261,0.8827,0.88261,0.88269,11200000.0
2007-12-26 23:59:00,0.88232,0.88253,0.88226,0.88236,39200000.0
2007-12-27 00:00:00,0.88185,0.8819,0.8818,0.8818,16000000.0
2007-12-27 00:01:00,0.88236,0.88236,0.8822,0.88223,16400000.0
2007-12-27 00:02:00,0.88213,0.88213,0.88199,0.88211,8000000.0
2007-12-27 00:03:00,0.8822,0.88224,0.88218,0.8822,11200000.0
2007-12-27 00:04:00,0.88221,0.88221,0.88176,0.88176,16400000.0
2007-12-27 00:05:00,0.88217,0.88238,0.88217,0.8823,9600000.0
2007-12-27 00:06:00,0.88162,0.88183,0.88162,0.88172,12800000.0
2007-12-27 00:07:00,0.88229,0.88229,0.88212,0.88212,9600000.0
2007-12-27 00:08:00,0.88192,0.88192,0.88187,0.88188,11200000.0
2007-12-27 00:09:00,0.88207,0.88211,0.882,0.88203,8400000.0
2007-12-27 00:10:00,0.88205,0.88217,0.882,0.882,16000000.0
2007-12-27 00:11:00,0.88212,0.88231,0.8821,0.88231,12800000.0
2007-12-27 00:12:00,0.88237,0.88237,0.8822,0.88221,9600000.0
2007-12-27 00:13:00,0.88222,0.8823,0.88215,0.88226,11200000.0
2007-12-27 00:14:00,0.88222,0.88263,0.88222,0.88263,12800000.0
2007-12-27 00:15:00,0.8826,0.88274,0.8826,0.88274,11200000.0
2007-12-27 00:16:00,0.88261,0.88261,0.88223,0.88239,17600000.0
2007-12-27 00:17:00,0.88252,0.88252,0.8822,0.8822,16000000.0
2007-12-27 00:18:00,0.88217,0.88248,0.88217,0.88248,16000000.0
2007-12-27 00:19:00,0.88261,0.88262,0.88257,0.88257,9600000.0
2007-12-27 00:20:00,0.88258,0.88259,0.88243,0.8825,12800000.0
2007-12-27 00:21:00,0.88263,0.88263,0.88248,0.88258,11600000.0
2007-12-27 00:23:00,0.88229,0.8824,0.88221,0.8823,14400000.0
2007-12-27 00:24:00,0.88161,0.88189,0.88161,0.88189,11200000.0
2007-12-27 00:25:00,0.88221,0.88227,0.8822,0.88227,19200000.0
2007-12-27 00:26:00,0.88231,0.88248,0.88231,0.88248,9600000.0
2007-12-27 00:27:00,0.88238,0.88254,0.88229,0.88229,12800000.0
2007-12-27 00:28:00,0.88252,0.88268,0.88252,0.8826,11200000.0
2007-12-27 00:29:00,0.8826,0.88279,0.8826,0.88279,12800000.0
2007-12-27 00:30:00,0.88175,0.8819,0.88175,0.88187,16000000.0
2007-12-27 00:31:00,0.88239,0.88244,0.88224,0.88244,11200000.0
2007-12-27 00:32:00,0.88277,0.88277,0.88228,0.88228,12800000.0
2007-12-27 00:33:00,0.8822,0.88292,0.8822,0.88292,17600000.0
2007-12-27 00:35:00,0.88297,0.88297,0.88272,0.88272,11200000.0
2007-12-27 00:36:00,0.88284,0.88289,0.88246,0.88246,14400000.0
2007-12-27 00:37:00,0.88241,0.8827,0.88241,0.8827,8000000.0
2007-12-27 00:38:00,0.88299,0.88301,0.88273,0.88273,11200000.0
2007-12-27 00:39:00,0.88266,0.88266,0.88248,0.88262,11200000.0
2007-12-27 00:40:00,0.88264,0.88265,0.88252,0.88265,12800000.0
2007-12-27 00:42:00,0.88266,0.88279,0.88266,0.88279,16000000.0
2007-12-27 00:43:00,0.8828,0.8829,0.8828,0.88285,12800000.0
2007-12-27 00:44:00,0.88272,0.88287,0.8826,0.88287,17600000.0
2007-12-27 00:45:00,0.88293,0.88306,0.8828,0.88306,17000000.0
2007-12-27 00:46:00,0.88315,0.88319,0.88305,0.88305,12800000.0
2007-12-27 00:47:00,0.88313,0.88329,0.88313,0.88329,11200000.0
2007-12-27 00:48:00,0.88283,0.8829,0.88283,0.8829,12800000.0
2007-12-27 00:51:00,0.88302,0.88324,0.883,0.88324,11200000.0
2007-12-27 00:52:00,0.88311,0.88331,0.88311,0.88331,11200000.0
2007-12-27 00:53:00,0.88299,0.88299,0.88283,0.88283,12800000.0
2007-12-27 00:54:00,0.88309,0.88324,0.88299,0.88324,11200000.0
2007-12-27 00:55:00,0.8833,0.8833,0.88259,0.88325,13200000.0
2007-12-27 00:56:00,0.88266,0.88303,0.88266,0.88303,12800000.0
2007-12-27 00:57:00,0.88317,0.88348,0.88317,0.88348,13200000.0
2007-12-27 00:58:00,0.88348,0.88353,0.88346,0.88346,11200000.0
2007-12-27 01:00:00,0.88349,0.88349,0.88339,0.88339,19200000.0
2007-12-27 01:01:00,0.88315,0.88318,0.88302,0.8831,12800000.0
2007-12-27 01:02:00,0.88343,0.88382,0.88322,0.88382,12800000.0
2007-12-27 01:03:00,0.88394,0.88394,0.88382,0.88382,11600000.0
2007-12-27 01:04:00,0.88387,0.88398,0.88381,0.88385,12800000.0
2007-12-27 01:05:00,0.88383,0.88397,0.88383,0.88397,11200000.0
2007-12-27 01:06:00,0.88387,0.88401,0.88365,0.88401,17600000.0
2007-12-27 01:07:00,0.88392,0.88392,0.88307,0.88307,11200000.0
2007-12-27 01:08:00,0.88262,0.88355,0.88262,0.88355,12000000.0
2007-12-27 01:09:00,0.88362,0.88363,0.88354,0.88362,14400000.0
2007-12-27 01:10:00,0.88371,0.88371,0.88346,0.88352,11600000.0
2007-12-27 01:11:00,0.88325,0.88331,0.88309,0.88322,12200000.0
2007-12-27 01:12:00,0.88332,0.88333,0.88322,0.88326,8000000.0
2007-12-27 01:13:00,0.8834,0.88349,0.8834,0.88349,8000000.0
2007-12-27 01:14:00,0.88347,0.88348,0.88334,0.88348,16000000.0
2007-12-27 01:15:00,0.88338,0.88338,0.88314,0.88319,14400000.0
2007-12-27 01:17:00,0.88316,0.88317,0.88311,0.88314,11600000.0
2007-12-27 01:18:00,0.8831,0.8831,0.88303,0.88308,11600000.0
2007-12-27 01:19:00,0.88318,0.88318,0.88306,0.88311,16000000.0
2007-12-27 01:20:00,0.88306,0.88311,0.88301,0.88309,11200000.0
2007-12-27 01:21:00,0.88299,0.8831,0.88299,0.8831,12800000.0
2007-12-27 01:22:00,0.88306,0.88308,0.88298,0.88298,11200000.0
2007-12-27 01:23:00,0.88298,0.88298,0.88287,0.88295,11200000.0
2007-12-27 01:24:00,0.88293,0.88293,0.88284,0.88288,11200000.0
2007-12-27 01:25:00,0.88284,0.88284,0.88274,0.88283,22400000.0
2007-12-27 01:26:00,0.88297,0.88303,0.88295,0.88303,8000000.0
2007-12-27 01:27:00,0.8826,0.8829,0.88257,0.88285,12800000.0
2007-12-27 01:28:00,0.88306,0.88306,0.88296,0.88297,19600000.0
2007-12-27 01:29:00,0.88291,0.88306,0.88291,0.88297,11200000.0
2007-12-27 01:30:00,0.88285,0.88293,0.88278,0.88293,12800000.0
2007-12-27 01:31:00,0.88294,0.88294,0.88288,0.8829,12800000.0
2007-12-27 01:32:00,0.8829,0.88304,0.8829,0.88304,16000000.0
2007-12-27 01:33:00,0.8831,0.8831,0.88298,0.88305,12800000.0
2007-12-27 01:34:00,0.88298,0.88298,0.88296,0.88297,4800000.0
2007-12-27 01:35:00,0.88294,0.88327,0.88294,0.88327,15400000.0
2007-12-27 01:36:00,0.88326,0.88331,0.88325,0.88326,14400000.0
2007-12-27 01:37:00,0.88317,0.88318,0.88218,0.88311,17000000.0
2007-12-27 01:39:00,0.88301,0.88333,0.88301,0.88333,15200000.0
2007-12-27 01:40:00,0.88344,0.88344,0.88318,0.88334,17600000.0
2007-12-27 01:41:00,0.88336,0.88338,0.88291,0.88291,16000000.0
2007-12-27 01:42:00,0.88295,0.88295,0.88286,0.88292,11200000.0
2007-12-27 01:43:00,0.88304,0.88304,0.88275,0.88302,12800000.0
2007-12-27 01:44:00,0.88295,0.883,0.88293,0.88295,12800000.0
2007-12-27 01:45:00,0.8828,0.8828,0.88275,0.88277,8000000.0
2007-12-27 01:46:00,0.88298,0.88319,0.88298,0.88319,12800000.0
2007-12-27 01:47:00,0.88306,0.8831,0.88305,0.88306,12800000.0
2007-12-27 01:48:00,0.88299,0.88299,0.88278,0.88278,14400000.0
2007-12-27 01:49:00,0.88282,0.88304,0.88281,0.88281,11200000.0
2007-12-27 01:50:00,0.88301,0.88305,0.88288,0.88305,11200000.0
2007-12-27 01:51:00,0.88317,0.88325,0.88313,0.88325,12800000.0
2007-12-27 01:53:00,0.88331,0.88336,0.88238,0.88322,16000000.0
2007-12-27 01:54:00,0.8827,0.8827,0.88238,0.88267,12800000.0
2007-12-27 01:55:00,0.8832,0.88326,0.88317,0.88318,19200000.0
2007-12-27 01:56:00,0.88323,0.88324,0.88315,0.8832,36800000.0
2007-12-27 01:57:00,0.88323,0.88323,0.88308,0.88308,12800000.0
2007-12-27 01:58:00,0.88323,0.88331,0.88317,0.88329,12800000.0
2007-12-27 01:59:00,0.88315,0.88343,0.88315,0.88341,17600000.0
2007-12-27 02:00:00,0.88327,0.8834,0.88327,0.8834,12800000.0
2007-12-27 02:01:00,0.88334,0.88345,0.88328,0.88343,12800000.0
2007-12-27 02:02:00,0.88344,0.88349,0.88338,0.88344,18000000.0
2007-12-27 02:03:00,0.88303,0.88304,0.88277,0.88277,17600000.0
2007-12-27 02:04:00,0.88304,0.88343,0.88304,0.88343,11200000.0
2007-12-27 02:05:00,0.88355,0.88355,0.88334,0.88344,16000000.0
2007-12-27 02:06:00,0.88345,0.88349,0.88339,0.88349,11200000.0
2007-12-27 02:07:00,0.88356,0.88369,0.88356,0.88368,18000000.0
2007-12-27 02:08:00,0.88377,0.88386,0.88367,0.88385,11200000.0
2007-12-27 02:09:00,0.88392,0.88416,0.88392,0.88416,12800000.0
2007-12-27 02:10:00,0.88418,0.8843,0.88413,0.88413,14400000.0
2007-12-27 02:11:00,0.88428,0.8844,0.88428,0.88438,17600000.0
2007-12-27 02:12:00,0.8845,0.88457,0.88434,0.88434,8000000.0
2007-12-27 02:13:00,0.88449,0.88452,0.88441,0.88451,11200000.0
2007-12-27 02:14:00,0.88432,0.88432,0.88416,0.88422,16400000.0
2007-12-27 02:15:00,0.88421,0.88421,0.88408,0.88421,17600000.0
2007-12-27 02:16:00,0.88417,0.88425,0.88414,0.8842,12800000.0
2007-12-27 02:17:00,0.88413,0.88413,0.88397,0.88397,12800000.0
2007-12-27 02:18:00,0.88397,0.88405,0.8838,0.88405,16000000.0
2007-12-27 02:19:00,0.88413,0.88415,0.88406,0.88407,11600000.0
2007-12-27 02:20:00,0.88392,0.88392,0.88364,0.88364,14400000.0
2007-12-27 02:21:00,0.88355,0.88355,0.88343,0.88345,11200000.0
2007-12-27 02:22:00,0.88361,0.88396,0.88361,0.88374,17600000.0
2007-12-27 02:23:00,0.88393,0.88393,0.88364,0.88365,11200000.0
2007-12-27 02:24:00,0.88351,0.88368,0.88351,0.88368,11200000.0
2007-12-27 02:25:00,0.88387,0.88419,0.88317,0.88419,12800000.0
2007-12-27 02:26:00,0.8838,0.88394,0.88376,0.88394,11200000.0
2007-12-27 02:27:00,0.88412,0.88425,0.8841,0.88413,12800000.0
2007-12-27 02:28:00,0.8837,0.88379,0.88354,0.88354,11200000.0
2007-12-27 02:30:00,0.88363,0.88431,0.88363,0.88431,11200000.0
2007-12-27 02:31:00,0.88437,0.88461,0.88429,0.8844,18000000.0
2007-12-27 02:32:00,0.88445,0.88445,0.88436,0.88436,9600000.0
2007-12-27 02:33:00,0.88425,0.88434,0.8842,0.8842,11200000.0
2007-12-27 02:34:00,0.88423,0.88457,0.88423,0.88457,16000000.0
2007-12-27 02:35:00,0.88449,0.88449,0.88414,0.8843,14400000.0
2007-12-27 02:36:00,0.88399,0.88402,0.8836,0.8836,11200000.0
2007-12-27 02:37:00,0.88357,0.88403,0.88357,0.88403,11200000.0
2007-12-27 02:38:00,0.88406,0.88411,0.88402,0.88406,13800000.0
2007-12-27 02:39:00,0.88406,0.88411,0.88406,0.88407,9600000.0
2007-12-27 02:40:00,0.88413,0.88416,0.88405,0.88414,12800000.0
2007-12-27 02:41:00,0.88422,0.88436,0.88422,0.88434,12800000.0
2007-12-27 02:42:00,0.88437,0.88444,0.88432,0.8844,17600000.0
2007-12-27 02:43:00,0.88455,0.88488,0.88455,0.88488,13200000.0
2007-12-27 02:44:00,0.88481,0.88481,0.88433,0.88439,11200000.0
2007-12-27 02:45:00,0.8845,0.8845,0.88423,0.88431,16000000.0
2007-12-27 02:47:00,0.88423,0.88423,0.88405,0.88413,12800000.0
2007-12-27 02:48:00,0.88411,0.88427,0.88411,0.88427,8000000.0
2007-12-27 02:49:00,0.88424,0.88428,0.88416,0.88416,11200000.0
2007-12-27 02:51:00,0.88424,0.88439,0.88423,0.88439,9600000.0
2007-12-27 02:52:00,0.88445,0.88475,0.88445,0.88471,11200000.0
2007-12-27 02:53:00,0.88425,0.88426,0.88412,0.88419,11200000.0
2007-12-27 02:54:00,0.88416,0.88421,0.88401,0.88417,17600000.0
2007-12-27 02:55:00,0.8841,0.88429,0.8841,0.88429,12800000.0
2007-12-27 02:56:00,0.8842,0.88424,0.884,0.88424,17600000.0
2007-12-27 02:57:00,0.88429,0.8844,0.88425,0.88439,13200000.0
2007-12-27 02:58:00,0.88432,0.88432,0.88425,0.88432,9600000.0
2007-12-27 02:59:00,0.88439,0.88439,0.88429,0.8843,12800000.0
2007-12-27 03:00:00,0.88417,0.88444,0.88417,0.88444,11200000.0
2007-12-27 03:01:00,0.88438,0.8844,0.88434,0.88435,12800000.0
2007-12-27 03:02:00,0.88439,0.88443,0.8842,0.88443,16000000.0
2007-12-27 03:03:00,0.88441,0.88441,0.8842,0.88427,17600000.0
2007-12-27 03:04:00,0.88439,0.88457,0.88424,0.8844,13800000.0
2007-12-27 03:05:00,0.88434,0.88456,0.88434,0.88456,12800000.0
2007-12-27 03:06:00,0.88463,0.88463,0.8843,0.88455,12800000.0
2007-12-27 03:07:00,0.88442,0.88453,0.88435,0.88451,8000000.0
2007-12-27 03:08:00,0.88469,0.88469,0.88458,0.88465,12800000.0
2007-12-27 03:09:00,0.88462,0.88465,0.88452,0.88465,12800000.0
2007-12-27 03:10:00,0.88453,0.88483,0.88453,0.88483,14400000.0
2007-12-27 03:11:00,0.8849,0.88491,0.88483,0.88483,17600000.0
2007-12-27 03:12:00,0.88475,0.88486,0.88469,0.88486,11200000.0
2007-12-27 03:13:00,0.88473,0.88485,0.88473,0.88485,12800000.0
2007-12-27 03:14:00,0.88483,0.88486,0.88478,0.88485,12800000.0
2007-12-27 03:15:00,0.885,0.885,0.88485,0.88494,11200000.0
2007-12-27 03:17:00,0.88497,0.88497,0.8847,0.8847,12200000.0
2007-12-27 03:18:00,0.88458,0.88473,0.88371,0.88471,16000000.0
2007-12-27 03:19:00,0.8848,0.88521,0.88475,0.88521,12800000.0
2007-12-27 03:20:00,0.88552,0.88567,0.88552,0.88562,16000000.0
2007-12-27 03:21:00,0.88542,0.88563,0.88542,0.88557,12800000.0
2007-12-27 03:22:00,0.88555,0.8857,0.88555,0.88562,12800000.0
2007-12-27 03:23:00,0.88559,0.88559,0.88542,0.88542,11200000.0
2007-12-27 03:24:00,0.88543,0.88557,0.8854,0.88557,12800000.0
2007-12-27 03:25:00,0.88565,0.88565,0.88541,0.88553,11200000.0
2007-12-27 03:26:00,0.88547,0.88554,0.88546,0.88548,11200000.0
2007-12-27 03:27:00,0.88555,0.88555,0.88546,0.88546,17000000.0
2007-12-27 03:28:00,0.88549,0.88549,0.88535,0.88535,14400000.0
2007-12-27 03:29:00,0.8854,0.88554,0.8854,0.88554,11200000.0
2007-12-27 03:30:00,0.88552,0.88552,0.88532,0.88534,10600000.0
2007-12-27 03:31:00,0.88539,0.88554,0.88537,0.88554,11200000.0
2007-12-27 03:32:00,0.88554,0.88554,0.88537,0.88546,17000000.0
2007-12-27 03:33:00,0.88555,0.88555,0.88544,0.88551,11200000.0
2007-12-27 03:34:00,0.88541,0.88541,0.88514,0.88514,12800000.0
2007-12-27 03:35:00,0.8845,0.88494,0.8845,0.88494,12800000.0
2007-12-27 03:36:00,0.88506,0.88509,0.88499,0.88509,8000000.0
2007-12-27 03:37:00,0.88471,0.88471,0.88461,0.88462,11200000.0
2007-12-27 03:38:00,0.8847,0.88483,0.88457,0.88472,17600000.0
2007-12-27 03:39:00,0.88485,0.88492,0.88482,0.88482,8000000.0
2007-12-27 03:40:00,0.8848,0.88481,0.88467,0.88467,9600000.0
2007-12-27 03:41:00,0.88471,0.88479,0.88469,0.88469,8000000.0
2007-12-27 03:42:00,0.8847,0.8847,0.88459,0.88463,12800000.0
2007-12-27 03:43:00,0.88455,0.88478,0.88455,0.88478,8000000.0
2007-12-27 03:44:00,0.88473,0.88473,0.8841,0.88412,17600000.0
2007-12-27 03:45:00,0.8845,0.88457,0.88437,0.88441,8000000.0
2007-12-27 03:46:00,0.88418,0.88428,0.88406,0.88428,11200000.0
2007-12-27 03:47:00,0.88448,0.88452,0.88445,0.88448,8000000.0
2007-12-27 03:48:00,0.88451,0.88451,0.88428,0.88428,11600000.0
2007-12-27 03:51:00,0.88452,0.88452,0.88438,0.88444,12800000.0
2007-12-27 03:52:00,0.88444,0.88456,0.88444,0.88454,18000000.0
2007-12-27 03:53:00,0.88455,0.88459,0.88446,0.88455,12800000.0
2007-12-27 03:54:00,0.88449,0.88449,0.88418,0.88432,17600000.0
2007-12-27 03:55:00,0.88439,0.88442,0.88423,0.8844,17600000.0
2007-12-27 03:56:00,0.88465,0.88468,0.88434,0.88454,11200000.0
2007-12-27 03:57:00,0.88448,0.88456,0.88417,0.88456,14400000.0
2007-12-27 03:58:00,0.8846,0.88488,0.8846,0.88488,9600000.0
2007-12-27 03:59:00,0.88487,0.88487,0.88458,0.88471,16000000.0
2007-12-27 04:00:00,0.88444,0.88466,0.88444,0.88466,17600000.0
2007-12-27 04:01:00,0.8846,0.88482,0.8846,0.88482,17600000.0
2007-12-27 04:02:00,0.88477,0.88477,0.8846,0.88464,12800000.0
2007-12-27 04:03:00,0.88463,0.88468,0.88458,0.88458,12800000.0
2007-12-27 04:04:00,0.88466,0.88466,0.88436,0.8844,12800000.0
2007-12-27 04:05:00,0.8846,0.8846,0.88451,0.88459,12800000.0
2007-12-27 04:06:00,0.88462,0.88462,0.88448,0.88454,11200000.0
2007-12-27 04:07:00,0.88447,0.88447,0.88421,0.88422,12800000.0
2007-12-27 04:09:00,0.8841,0.88411,0.88407,0.8841,14400000.0
2007-12-27 04:10:00,0.88401,0.88413,0.88401,0.88404,12800000.0
2007-12-27 04:12:00,0.88402,0.88419,0.88302,0.88419,11200000.0
2007-12-27 04:13:00,0.8844,0.88464,0.8844,0.88455,12800000.0
2007-12-27 04:14:00,0.88456,0.88484,0.88456,0.88475,12800000.0
2007-12-27 04:15:00,0.88483,0.88483,0.88467,0.88479,16000000.0
2007-12-27 04:16:00,0.88494,0.88494,0.88471,0.88485,11200000.0
2007-12-27 04:17:00,0.88482,0.88488,0.88476,0.88482,17600000.0
2007-12-27 04:18:00,0.88484,0.88486,0.88476,0.88476,8000000.0
2007-12-27 04:19:00,0.88465,0.88465,0.88445,0.88445,13200000.0
2007-12-27 04:20:00,0.88433,0.88437,0.88427,0.88428,16000000.0
2007-12-27 04:21:00,0.88421,0.88431,0.88418,0.88418,14400000.0
2007-12-27 04:22:00,0.88418,0.88419,0.88412,0.88415,11200000.0
2007-12-27 04:23:00,0.88429,0.88457,0.88429,0.88457,11200000.0
2007-12-27 04:24:00,0.88451,0.88456,0.88449,0.88449,13200000.0
2007-12-27 04:25:00,0.88456,0.88459,0.88456,0.88459,3200000.0
2007-12-27 04:26:00,0.88466,0.88466,0.88451,0.88454,12800000.0
2007-12-27 04:27:00,0.88389,0.88422,0.88389,0.88422,14800000.0
2007-12-27 04:28:00,0.88446,0.88446,0.88427,0.88435,12800000.0
2007-12-27 04:29:00,0.8847,0.88473,0.88464,0.88464,12800000.0
2007-12-27 04:30:00,0.88392,0.88417,0.88392,0.88417,12800000.0
2007-12-27 04:31:00,0.88452,0.88467,0.8845,0.88467,12800000.0
2007-12-27 04:32:00,0.88473,0.88473,0.88458,0.88458,11200000.0
2007-12-27 04:33:00,0.88455,0.88459,0.88447,0.88447,9600000.0
2007-12-27 04:34:00,0.88459,0.88459,0.8845,0.88456,16000000.0
2007-12-27 04:36:00,0.88447,0.88447,0.88432,0.88432,8000000.0
2007-12-27 04:38:00,0.88444,0.88447,0.88425,0.88425,8000000.0
2007-12-27 04:39:00,0.88436,0.88447,0.8843,0.88436,16400000.0
2007-12-27 04:40:00,0.88435,0.88459,0.88435,0.88452,12800000.0
2007-12-27 04:41:00,0.88439,0.88439,0.88418,0.88418,11200000.0
2007-12-27 04:42:00,0.88425,0.88456,0.88412,0.88456,14400000.0
2007-12-27 04:43:00,0.88457,0.88457,0.88442,0.88442,14400000.0
2007-12-27 04:44:00,0.88414,0.88425,0.88414,0.88425,12800000.0
2007-12-27 04:45:00,0.88373,0.88406,0.88373,0.88403,8000000.0
2007-12-27 04:46:00,0.88418,0.88423,0.88411,0.88422,15400000.0
2007-12-27 04:47:00,0.88406,0.88418,0.88406,0.88409,16000000.0
2007-12-27 04:48:00,0.88413,0.88422,0.88408,0.88422,8000000.0
2007-12-27 04:49:00,0.88422,0.88428,0.88418,0.88426,16000000.0
2007-12-27 04:50:00,0.8843,0.88435,0.88428,0.88429,16000000.0
2007-12-27 04:51:00,0.8837,0.8837,0.88337,0.88337,10600000.0
2007-12-27 04:52:00,0.88349,0.88464,0.88349,0.88433,11200000.0
2007-12-27 04:53:00,0.88412,0.88414,0.88313,0.88313,8000000.0
2007-12-27 04:54:00,0.88407,0.8842,0.88407,0.8842,17600000.0
2007-12-27 04:55:00,0.88418,0.88419,0.88414,0.88414,11200000.0
2007-12-27 04:57:00,0.8835,0.8835,0.88335,0.88345,12800000.0
2007-12-27 04:58:00,0.88416,0.88446,0.88416,0.88446,12200000.0
2007-12-27 04:59:00,0.88448,0.88454,0.88428,0.88449,17600000.0
2007-12-27 05:00:00,0.88462,0.8848,0.88461,0.8848,12200000.0
2007-12-27 05:01:00,0.88451,0.88451,0.8843,0.88438,12800000.0
2007-12-27 05:03:00,0.88463,0.88463,0.88448,0.88458,11200000.0
2007-12-27 05:05:00,0.88429,0.88462,0.88419,0.88462,11200000.0
2007-12-27 05:06:00,0.88466,0.88466,0.8845,0.88451,12800000.0
2007-12-27 05:07:00,0.88459,0.88473,0.88459,0.88472,12800000.0
2007-12-27 05:08:00,0.88476,0.88476,0.88461,0.88473,11200000.0
2007-12-27 05:09:00,0.88471,0.88471,0.88462,0.88462,14400000.0
2007-12-27 05:10:00,0.88458,0.88458,0.88434,0.8845,17600000.0
2007-12-27 05:11:00,0.88442,0.88442,0.88395,0.88439,14800000.0
2007-12-27 05:12:00,0.88432,0.88457,0.88432,0.88451,17600000.0
2007-12-27 05:13:00,0.88465,0.88476,0.88461,0.88476,10600000.0
2007-12-27 05:14:00,0.88465,0.88471,0.88463,0.88463,12800000.0
2007-12-27 05:15:00,0.88454,0.88469,0.88442,0.88469,11200000.0
2007-12-27 05:16:00,0.88476,0.88481,0.88472,0.88477,11200000.0
2007-12-27 05:17:00,0.88474,0.88478,0.88458,0.88478,16000000.0
2007-12-27 05:18:00,0.88465,0.88473,0.88462,0.88465,10600000.0
2007-12-27 05:19:00,0.88434,0.88457,0.88434,0.88457,13200000.0
2007-12-27 05:20:00,0.88458,0.88458,0.88436,0.88443,12800000.0
2007-12-27 05:21:00,0.88446,0.88446,0.88426,0.88426,16000000.0
2007-12-27 05:22:00,0.88449,0.88449,0.88436,0.88436,12800000.0
2007-12-27 05:23:00,0.8843,0.88436,0.88423,0.88423,11600000.0
2007-12-27 05:24:00,0.88426,0.88426,0.88417,0.88417,11200000.0
2007-12-27 05:25:00,0.88415,0.88428,0.88415,0.88419,16000000.0
2007-12-27 05:26:00,0.88417,0.88428,0.88417,0.88418,11200000.0
2007-12-27 05:27:00,0.88417,0.88417,0.88407,0.88416,12800000.0
2007-12-27 05:28:00,0.88422,0.88425,0.88415,0.88425,13800000.0
2007-12-27 05:29:00,0.88422,0.88441,0.88419,0.88441,12800000.0
2007-12-27 05:30:00,0.88437,0.88437,0.88394,0.88433,12800000.0
2007-12-27 05:31:00,0.88442,0.88446,0.88432,0.88446,11200000.0
2007-12-27 05:32:00,0.88435,0.88435,0.88418,0.88426,10600000.0
2007-12-27 05:33:00,0.88411,0.88411,0.88398,0.88398,16000000.0
2007-12-27 05:34:00,0.88403,0.88417,0.88403,0.88415,17600000.0
2007-12-27 05:35:00,0.88411,0.88411,0.88385,0.88385,11200000.0
2007-12-27 05:36:00,0.88386,0.88434,0.88379,0.88434,15400000.0
2007-12-27 05:37:00,0.88455,0.88455,0.88435,0.88439,12800000.0
2007-12-27 05:38:00,0.88447,0.88451,0.88439,0.88439,13200000.0
2007-12-27 05:39:00,0.88437,0.88438,0.88425,0.88432,9600000.0
2007-12-27 05:40:00,0.88439,0.88439,0.88429,0.88429,12800000.0
2007-12-27 05:41:00,0.88432,0.88432,0.88423,0.8843,8000000.0
2007-12-27 05:42:00,0.88424,0.88427,0.88411,0.88411,12800000.0
2007-12-27 05:43:00,0.88417,0.88421,0.88412,0.88421,11200000.0
2007-12-27 05:44:00,0.88417,0.88417,0.88399,0.88399,11200000.0
2007-12-27 05:45:00,0.88399,0.88403,0.88388,0.88403,11200000.0
2007-12-27 05:46:00,0.88395,0.88395,0.88362,0.88365,12800000.0
2007-12-27 05:47:00,0.88367,0.88367,0.88353,0.88355,11200000.0
2007-12-27 05:48:00,0.88352,0.88398,0.88352,0.88398,11600000.0
2007-12-27 05:49:00,0.88408,0.88413,0.88403,0.88413,17600000.0
2007-12-27 05:50:00,0.8839,0.88408,0.8839,0.88393,16000000.0
2007-12-27 05:51:00,0.88394,0.88394,0.88381,0.8839,14400000.0
2007-12-27 05:52:00,0.88375,0.88377,0.88364,0.88364,8000000.0
2007-12-27 05:53:00,0.88359,0.88359,0.8833,0.88334,11600000.0
2007-12-27 05:54:00,0.88334,0.88345,0.88334,0.88341,9600000.0
2007-12-27 05:55:00,0.88338,0.88356,0.88335,0.88356,16000000.0
2007-12-27 05:56:00,0.88361,0.88363,0.88359,0.88363,11600000.0
2007-12-27 05:57:00,0.88362,0.88372,0.88362,0.88362,18000000.0
2007-12-27 05:58:00,0.88356,0.88358,0.88343,0.88352,14800000.0
2007-12-27 06:00:00,0.88308,0.88308,0.88298,0.88301,12800000.0
2007-12-27 06:01:00,0.88346,0.88358,0.88281,0.88358,12800000.0
2007-12-27 06:02:00,0.88361,0.88361,0.88329,0.88329,11200000.0
2007-12-27 06:03:00,0.88346,0.88357,0.88346,0.88351,14400000.0
2007-12-27 06:04:00,0.88355,0.88383,0.88348,0.88383,12800000.0
2007-12-27 06:05:00,0.88361,0.88367,0.8835,0.8835,11200000.0
2007-12-27 06:06:00,0.88342,0.8835,0.88338,0.88348,17600000.0
2007-12-27 06:07:00,0.88382,0.88398,0.88367,0.88398,16000000.0
2007-12-27 06:08:00,0.8839,0.8839,0.8838,0.8838,17600000.0
2007-12-27 06:09:00,0.8837,0.8837,0.88354,0.88366,12800000.0
2007-12-27 06:10:00,0.88359,0.88384,0.88359,0.88384,12800000.0
2007-12-27 06:11:00,0.88362,0.88367,0.88351,0.88367,12800000.0
2007-12-27 06:12:00,0.88376,0.88379,0.88361,0.88361,12800000.0
2007-12-27 06:13:00,0.88371,0.8839,0.88371,0.88388,12800000.0
2007-12-27 06:14:00,0.88389,0.88389,0.88371,0.88374,11200000.0
2007-12-27 06:15:00,0.88374,0.88377,0.88368,0.88377,12800000.0
2007-12-27 06:16:00,0.88354,0.88357,0.88343,0.88353,13200000.0
2007-12-27 06:17:00,0.88353,0.88356,0.88295,0.88295,11200000.0
2007-12-27 06:18:00,0.88321,0.8837,0.88321,0.8837,12800000.0
2007-12-27 06:19:00,0.88382,0.88382,0.88369,0.88369,14400000.0
2007-12-27 06:20:00,0.8837,0.88393,0.88363,0.88393,14400000.0
2007-12-27 06:21:00,0.88408,0.88416,0.88395,0.88416,11200000.0
2007-12-27 06:22:00,0.8842,0.88432,0.88418,0.88428,16000000.0
2007-12-27 06:23:00,0.88422,0.88425,0.88395,0.88395,16000000.0
2007-12-27 06:24:00,0.88422,0.88422,0.88397,0.88412,12800000.0
2007-12-27 06:25:00,0.88396,0.88416,0.88309,0.88416,12800000.0
2007-12-27 06:26:00,0.88401,0.88402,0.88388,0.88402,16000000.0
2007-12-27 06:27:00,0.88404,0.88406,0.88386,0.88386,11200000.0
2007-12-27 06:28:00,0.88376,0.8838,0.88376,0.88377,11200000.0
2007-12-27 06:29:00,0.88378,0.88378,0.88352,0.88352,11200000.0
2007-12-27 06:30:00,0.88347,0.88347,0.8831,0.88337,11600000.0
2007-12-27 06:31:00,0.88337,0.88347,0.88333,0.88347,16000000.0
2007-12-27 06:32:00,0.88341,0.88341,0.88326,0.88335,17600000.0
2007-12-27 06:33:00,0.88347,0.88374,0.88345,0.88365,14400000.0
2007-12-27 06:34:00,0.88368,0.88368,0.88356,0.88356,11200000.0
2007-12-27 06:35:00,0.88364,0.88375,0.88361,0.88363,17600000.0
2007-12-27 06:36:00,0.88353,0.88371,0.88348,0.88365,11600000.0
2007-12-27 06:39:00,0.88369,0.88369,0.88338,0.88348,14400000.0
2007-12-27 06:40:00,0.88399,0.88406,0.88387,0.88387,16000000.0
2007-12-27 06:41:00,0.88402,0.88406,0.88401,0.88406,12800000.0
2007-12-27 06:42:00,0.88355,0.8836,0.88331,0.8836,11600000.0
2007-12-27 06:44:00,0.88402,0.88402,0.88387,0.88387,12800000.0
2007-12-27 06:45:00,0.88387,0.88393,0.88382,0.88393,11200000.0
2007-12-27 06:46:00,0.88384,0.884,0.88384,0.88384,12800000.0
2007-12-27 06:47:00,0.88386,0.88396,0.88378,0.88391,14400000.0
2007-12-27 06:48:00,0.88401,0.88405,0.88386,0.88386,11200000.0
2007-12-27 06:49:00,0.88384,0.88391,0.88368,0.88391,9600000.0
2007-12-27 06:50:00,0.8836,0.8837,0.8836,0.8837,16000000.0
2007-12-27 06:51:00,0.88384,0.88389,0.88378,0.88382,12800000.0
2007-12-27 06:52:00,0.88391,0.88391,0.8838,0.88383,16400000.0
2007-12-27 06:53:00,0.88385,0.88392,0.88385,0.88386,10600000.0
2007-12-27 06:54:00,0.8839,0.8839,0.8837,0.8837,12800000.0
2007-12-27 06:55:00,0.88391,0.88391,0.88375,0.88375,14800000.0
2007-12-27 06:56:00,0.88371,0.88374,0.88348,0.88348,11200000.0
2007-12-27 06:57:00,0.88352,0.88352,0.88292,0.88292,17600000.0
2007-12-27 06:58:00,0.88289,0.88349,0.88285,0.88349,11600000.0
2007-12-27 07:00:00,0.88353,0.88359,0.88342,0.8835,12800000.0
2007-12-27 07:01:00,0.88337,0.88358,0.88337,0.88358,11200000.0
2007-12-27 07:02:00,0.8835,0.8835,0.88338,0.88338,11200000.0
2007-12-27 07:03:00,0.88305,0.88329,0.88305,0.88318,11200000.0
2007-12-27 07:04:00,0.88357,0.88372,0.88357,0.88368,12800000.0
2007-12-27 07:05:00,0.88375,0.88382,0.8837,0.88382,11200000.0
2007-12-27 07:06:00,0.88386,0.884,0.88386,0.88396,13200000.0
2007-12-27 07:07:00,0.88397,0.88397,0.88375,0.88382,11200000.0
2007-12-27 07:08:00,0.88378,0.88378,0.88342,0.88342,12800000.0
2007-12-27 07:09:00,0.88331,0.88333,0.88327,0.88333,12800000.0
2007-12-27 07:10:00,0.88337,0.8837,0.88337,0.88364,14400000.0
2007-12-27 07:11:00,0.88371,0.88371,0.88309,0.88312,16000000.0
2007-12-27 07:12:00,0.88308,0.88336,0.88308,0.8832,16000000.0
2007-12-27 07:13:00,0.88344,0.88353,0.88327,0.88327,11200000.0
2007-12-27 07:14:00,0.88345,0.8836,0.88345,0.88352,11200000.0
2007-12-27 07:15:00,0.88363,0.88368,0.88358,0.88358,12800000.0
2007-12-27 07:16:00,0.88362,0.88362,0.88308,0.88309,12800000.0
2007-12-27 07:17:00,0.88297,0.88305,0.88295,0.88295,14400000.0
2007-12-27 07:18:00,0.8831,0.88311,0.88303,0.88311,17600000.0
2007-12-27 07:20:00,0.88333,0.88369,0.88333,0.88369,11200000.0
2007-12-27 07:21:00,0.88325,0.8833,0.88317,0.88325,12800000.0
2007-12-27 07:22:00,0.88368,0.8837,0.8836,0.8836,12800000.0
2007-12-27 07:23:00,0.8836,0.88369,0.88359,0.88369,12800000.0
2007-12-27 07:24:00,0.88363,0.88376,0.88363,0.88373,11200000.0
2007-12-27 07:25:00,0.88366,0.88366,0.88309,0.88309,18000000.0
2007-12-27 07:26:00,0.88316,0.88377,0.88316,0.88377,12800000.0
2007-12-27 07:27:00,0.88378,0.88381,0.8835,0.88374,16000000.0
2007-12-27 07:28:00,0.88368,0.88387,0.8829,0.88374,12800000.0
2007-12-27 07:29:00,0.8838,0.88389,0.88377,0.88389,12800000.0
2007-12-27 07:30:00,0.88381,0.88391,0.88348,0.88391,12800000.0
2007-12-27 07:31:00,0.88395,0.88395,0.88374,0.88374,12800000.0
2007-12-27 07:32:00,0.88364,0.88364,0.88361,0.88363,7400000.0
2007-12-27 07:33:00,0.88363,0.88367,0.88353,0.88353,12800000.0
2007-12-27 07:34:00,0.88377,0.88388,0.88377,0.88379,9600000.0
2007-12-27 07:35:00,0.88384,0.88407,0.88384,0.88393,12800000.0
2007-12-27 07:36:00,0.88393,0.88402,0.88392,0.88402,12800000.0
2007-12-27 07:37:00,0.88396,0.88396,0.88369,0.88396,17600000.0
2007-12-27 07:38:00,0.88408,0.88413,0.88402,0.88402,11200000.0
2007-12-27 07:39:00,0.88392,0.88394,0.88381,0.88381,11200000.0
2007-12-27 07:40:00,0.88384,0.88386,0.88377,0.88386,18000000.0
2007-12-27 07:41:00,0.88377,0.88384,0.88354,0.88371,12800000.0
2007-12-27 07:42:00,0.88389,0.8839,0.88358,0.88358,11200000.0
2007-12-27 07:43:00,0.8832,0.88359,0.8832,0.88352,12800000.0
2007-12-27 07:44:00,0.88356,0.88373,0.88356,0.88356,12800000.0
2007-12-27 07:45:00,0.88347,0.88349,0.88341,0.88342,11200000.0
2007-12-27 07:46:00,0.88338,0.88347,0.88337,0.88337,11200000.0
2007-12-27 07:47:00,0.88323,0.88323,0.8829,0.88305,16400000.0
2007-12-27 07:48:00,0.88304,0.88305,0.88273,0.88273,16000000.0
2007-12-27 07:49:00,0.88247,0.88247,0.88188,0.88188,14800000.0
2007-12-27 07:50:00,0.88201,0.88217,0.882,0.88217,12800000.0
2007-12-27 07:51:00,0.88226,0.88226,0.88214,0.8822,11200000.0
2007-12-27 07:52:00,0.8823,0.88238,0.88221,0.88238,14400000.0
2007-12-27 07:53:00,0.88257,0.88261,0.88243,0.88256,12800000.0
2007-12-27 07:54:00,0.88265,0.8827,0.88233,0.88252,12800000.0
2007-12-27 07:55:00,0.88278,0.88278,0.88246,0.88268,14400000.0
2007-12-27 07:56:00,0.88263,0.88271,0.88255,0.88267,11200000.0
2007-12-27 07:57:00,0.88268,0.88269,0.88258,0.88266,17600000.0
2007-12-27 07:58:00,0.88279,0.88279,0.88253,0.88257,11200000.0
2007-12-27 07:59:00,0.88242,0.88251,0.88229,0.88229,12800000.0
2007-12-27 08:00:00,0.88248,0.88248,0.88238,0.88246,14400000.0
2007-12-27 08:01:00,0.88252,0.88259,0.88243,0.88259,12800000.0
2007-12-27 08:02:00,0.88254,0.88254,0.88215,0.88215,12800000.0
2007-12-27 08:03:00,0.88248,0.88259,0.88248,0.88259,11200000.0
2007-12-27 08:04:00,0.88267,0.88277,0.88267,0.88273,17600000.0
2007-12-27 08:05:00,0.88264,0.88269,0.88256,0.88267,17600000.0
2007-12-27 08:06:00,0.88279,0.88283,0.88268,0.8827,12800000.0
2007-12-27 08:07:00,0.88284,0.88291,0.88277,0.88286,16000000.0
2007-12-27 08:08:00,0.88268,0.88287,0.88268,0.88282,14400000.0
2007-12-27 08:09:00,0.88283,0.88294,0.88267,0.88292,12800000.0
2007-12-27 08:10:00,0.88285,0.88294,0.88285,0.88292,9600000.0
2007-12-27 08:11:00,0.88291,0.88298,0.88281,0.88292,11200000.0
2007-12-27 08:12:00,0.8827,0.88307,0.8827,0.88299,16000000.0
2007-12-27 08:13:00,0.88284,0.88305,0.88284,0.88299,14400000.0
2007-12-27 08:14:00,0.88298,0.88298,0.88255,0.88255,11200000.0
2007-12-27 08:15:00,0.88257,0.8827,0.88252,0.88269,12800000.0
2007-12-27 08:16:00,0.88267,0.8828,0.88267,0.88273,12800000.0
2007-12-27 08:17:00,0.8828,0.88288,0.88274,0.8828,11200000.0
2007-12-27 08:18:00,0.88279,0.88279,0.88268,0.88268,12800000.0
2007-12-27 08:19:00,0.88282,0.8829,0.88274,0.8829,12800000.0
2007-12-27 08:20:00,0.883,0.88316,0.883,0.88303,11200000.0
2007-12-27 08:21:00,0.88295,0.88296,0.88285,0.8829,11200000.0
2007-12-27 08:22:00,0.88286,0.88301,0.88286,0.88301,12800000.0
2007-12-27 08:23:00,0.88315,0.88315,0.88294,0.88294,17600000.0
2007-12-27 08:24:00,0.88287,0.88289,0.8826,0.88283,12800000.0
2007-12-27 08:25:00,0.88276,0.88288,0.88274,0.88288,14400000.0
2007-12-27 08:26:00,0.8826,0.88273,0.8826,0.88273,15400000.0
2007-12-27 08:27:00,0.88282,0.88297,0.88277,0.88297,11200000.0
2007-12-27 08:28:00,0.88281,0.88299,0.88281,0.88299,11200000.0
2007-12-27 08:29:00,0.8828,0.88285,0.88252,0.88267,12800000.0
2007-12-27 08:30:00,0.88281,0.88281,0.88262,0.88262,12800000.0
2007-12-27 08:31:00,0.8826,0.88265,0.88245,0.88248,16000000.0
2007-12-27 08:32:00,0.88256,0.88259,0.88248,0.88248,11200000.0
2007-12-27 08:33:00,0.88251,0.88251,0.88244,0.88247,16400000.0
2007-12-27 08:34:00,0.88236,0.88236,0.88213,0.8822,9600000.0
2007-12-27 08:35:00,0.88247,0.88262,0.88247,0.88262,11200000.0
2007-12-27 08:36:00,0.88272,0.88273,0.88264,0.88264,11200000.0
2007-12-27 08:37:00,0.88258,0.88286,0.88258,0.88281,11200000.0
2007-12-27 08:38:00,0.88279,0.88279,0.88267,0.88275,11600000.0
2007-12-27 08:39:00,0.88254,0.88254,0.88238,0.8824,11200000.0
2007-12-27 08:40:00,0.8824,0.8824,0.88225,0.88225,11200000.0
2007-12-27 08:41:00,0.88205,0.88205,0.88192,0.88202,11200000.0
2007-12-27 08:42:00,0.882,0.8825,0.88121,0.8825,13200000.0
2007-12-27 08:43:00,0.88261,0.8828,0.88261,0.88266,11200000.0
2007-12-27 08:44:00,0.88275,0.88281,0.88274,0.88281,11200000.0
2007-12-27 08:45:00,0.88227,0.88259,0.88227,0.8824,11200000.0
2007-12-27 08:46:00,0.88272,0.88287,0.88272,0.88284,12200000.0
2007-12-27 08:47:00,0.8829,0.8829,0.88275,0.88277,16000000.0
2007-12-27 08:48:00,0.88272,0.88275,0.88271,0.88273,12800000.0
2007-12-27 08:49:00,0.88269,0.88275,0.88251,0.88251,14400000.0
2007-12-27 08:50:00,0.88261,0.88274,0.88249,0.88274,12800000.0
2007-12-27 08:51:00,0.8827,0.88273,0.88252,0.88273,8000000.0
2007-12-27 08:52:00,0.88264,0.88301,0.88264,0.88301,17600000.0
2007-12-27 08:53:00,0.88296,0.88313,0.88296,0.88313,13800000.0
2007-12-27 08:54:00,0.88309,0.88312,0.88304,0.88306,11200000.0
2007-12-27 08:55:00,0.88289,0.8829,0.88267,0.8829,14400000.0
2007-12-27 08:56:00,0.88299,0.88299,0.88268,0.8827,14400000.0
2007-12-27 08:57:00,0.88247,0.8827,0.88246,0.8827,11200000.0
2007-12-27 08:58:00,0.8828,0.88301,0.8828,0.88301,11200000.0
2007-12-27 08:59:00,0.88285,0.88285,0.88274,0.88282,15400000.0
2007-12-27 09:00:00,0.88282,0.88285,0.88269,0.88269,12800000.0
2007-12-27 09:01:00,0.88299,0.88316,0.88293,0.88316,12200000.0
2007-12-27 09:02:00,0.88319,0.88351,0.88317,0.8835,15400000.0
2007-12-27 09:03:00,0.88344,0.88344,0.88325,0.88333,14400000.0
2007-12-27 09:04:00,0.88328,0.88331,0.88315,0.88331,11200000.0
2007-12-27 09:05:00,0.88323,0.88329,0.88319,0.88326,17600000.0
2007-12-27 09:06:00,0.88309,0.88311,0.88295,0.88311,17600000.0
2007-12-27 09:07:00,0.8831,0.8831,0.88293,0.88299,12800000.0
2007-12-27 09:08:00,0.88297,0.88297,0.88269,0.88287,14400000.0
2007-12-27 09:09:00,0.88312,0.88326,0.8831,0.88324,16400000.0
2007-12-27 09:10:00,0.88326,0.88328,0.88316,0.88328,12800000.0
2007-12-27 09:11:00,0.8833,0.88334,0.88329,0.88333,11200000.0
2007-12-27 09:12:00,0.88273,0.88317,0.88273,0.88317,14400000.0
2007-12-27 09:13:00,0.88338,0.88355,0.88338,0.88348,12200000.0
2007-12-27 09:14:00,0.88356,0.88367,0.88356,0.88362,12800000.0
2007-12-27 09:15:00,0.88373,0.88392,0.88373,0.88392,16000000.0
2007-12-27 09:16:00,0.88395,0.88401,0.88392,0.884,11200000.0
2007-12-27 09:17:00,0.88426,0.88443,0.88426,0.88432,17600000.0
2007-12-27 09:18:00,0.88459,0.88461,0.88449,0.88455,16000000.0
2007-12-27 09:19:00,0.88461,0.88473,0.88451,0.88458,12800000.0
2007-12-27 09:20:00,0.88438,0.88438,0.88396,0.88396,11200000.0
2007-12-27 09:21:00,0.88421,0.88464,0.88421,0.88464,14400000.0
2007-12-27 09:22:00,0.88465,0.88465,0.88436,0.88436,11200000.0
2007-12-27 09:23:00,0.88438,0.88442,0.88415,0.88417,17600000.0
2007-12-27 09:24:00,0.88412,0.88412,0.88381,0.88384,11200000.0
2007-12-27 09:25:00,0.88417,0.88417,0.88404,0.88405,17600000.0
2007-12-27 09:26:00,0.8842,0.88462,0.88417,0.88462,11200000.0
2007-12-27 09:27:00,0.88463,0.88466,0.88454,0.88459,12800000.0
2007-12-27 09:28:00,0.88464,0.88477,0.88464,0.88472,16000000.0
2007-12-27 09:29:00,0.88461,0.88465,0.88448,0.88453,12200000.0
2007-12-27 09:30:00,0.88441,0.88447,0.8844,0.88445,12800000.0
2007-12-27 09:31:00,0.88413,0.88436,0.88336,0.88336,12800000.0
2007-12-27 09:32:00,0.88424,0.88433,0.88424,0.88429,14400000.0
2007-12-27 09:33:00,0.88441,0.88441,0.88425,0.88434,17600000.0
2007-12-27 09:34:00,0.88419,0.8842,0.88391,0.88402,17600000.0
2007-12-27 09:35:00,0.88389,0.88389,0.88358,0.88359,11600000.0
2007-12-27 09:36:00,0.8835,0.88368,0.88345,0.88368,12800000.0
2007-12-27 09:37:00,0.88352,0.88369,0.88349,0.88349,11200000.0
2007-12-27 09:38:00,0.8834,0.88356,0.8834,0.88351,12800000.0
2007-12-27 09:39:00,0.88359,0.88367,0.88354,0.88357,17600000.0
2007-12-27 09:40:00,0.88369,0.88369,0.88358,0.8836,11200000.0
2007-12-27 09:41:00,0.88381,0.88386,0.88372,0.88372,11200000.0
2007-12-27 09:42:00,0.88355,0.88366,0.88351,0.88366,16000000.0
2007-12-27 09:43:00,0.88371,0.88375,0.88368,0.88375,14400000.0
2007-12-27 09:44:00,0.88379,0.88386,0.8837,0.88378,11200000.0
2007-12-27 09:45:00,0.88362,0.88377,0.88362,0.88377,11200000.0
2007-12-27 09:46:00,0.8837,0.88377,0.8836,0.88377,11200000.0
2007-12-27 09:47:00,0.88379,0.8838,0.88376,0.88376,11200000.0
2007-12-27 09:48:00,0.88343,0.88375,0.88343,0.88375,12800000.0
2007-12-27 09:49:00,0.88382,0.88395,0.88382,0.88392,11200000.0
2007-12-27 09:50:00,0.88383,0.88383,0.8836,0.88362,12800000.0
2007-12-27 09:51:00,0.88368,0.88368,0.88351,0.88355,14400000.0
2007-12-27 09:52:00,0.88338,0.88338,0.88315,0.88315,11200000.0
2007-12-27 09:53:00,0.88315,0.88341,0.88315,0.88341,11200000.0
2007-12-27 09:54:00,0.88339,0.88345,0.88285,0.88345,17600000.0
2007-12-27 09:55:00,0.88352,0.88373,0.88332,0.88332,12800000.0
2007-12-27 09:56:00,0.88315,0.88324,0.88315,0.88321,12800000.0
2007-12-27 09:57:00,0.88333,0.88348,0.88328,0.88348,16400000.0
2007-12-27 09:58:00,0.88337,0.88337,0.88291,0.88291,16000000.0
2007-12-27 09:59:00,0.88345,0.88391,0.88345,0.88391,11200000.0
2007-12-27 10:00:00,0.88401,0.88412,0.88391,0.88402,11200000.0
2007-12-27 10:01:00,0.8839,0.884,0.8839,0.88396,11200000.0
2007-12-27 10:02:00,0.88414,0.8844,0.88414,0.8844,11200000.0
2007-12-27 10:03:00,0.8845,0.88453,0.88439,0.88443,18000000.0
2007-12-27 10:04:00,0.88455,0.88469,0.88451,0.88464,11200000.0
2007-12-27 10:05:00,0.88466,0.8847,0.88457,0.8847,16000000.0
2007-12-27 10:06:00,0.88467,0.88471,0.88463,0.88463,11200000.0
2007-12-27 10:07:00,0.88456,0.88467,0.88454,0.88467,12800000.0
2007-12-27 10:08:00,0.88433,0.88433,0.88417,0.88426,11200000.0
2007-12-27 10:09:00,0.88449,0.88449,0.8841,0.88432,12800000.0
2007-12-27 10:10:00,0.88428,0.88444,0.88417,0.88444,12800000.0
2007-12-27 10:11:00,0.88447,0.88467,0.88446,0.88447,17600000.0
2007-12-27 10:12:00,0.8844,0.88443,0.88421,0.88422,11200000.0
2007-12-27 10:13:00,0.88419,0.88419,0.88395,0.88395,12800000.0
2007-12-27 10:14:00,0.88407,0.8842,0.88407,0.88415,14400000.0
2007-12-27 10:15:00,0.88411,0.88428,0.88411,0.88428,15800000.0
2007-12-27 10:16:00,0.88439,0.8847,0.88437,0.88469,18000000.0
2007-12-27 10:17:00,0.88478,0.88478,0.88422,0.88422,12800000.0
2007-12-27 10:18:00,0.88355,0.88396,0.88355,0.88396,12800000.0
2007-12-27 10:19:00,0.88405,0.88411,0.88401,0.88405,12800000.0
2007-12-27 10:20:00,0.88403,0.88413,0.88403,0.8841,11200000.0
2007-12-27 10:21:00,0.88398,0.88403,0.88387,0.88387,18000000.0
2007-12-27 10:22:00,0.88377,0.88415,0.88377,0.88415,16000000.0
2007-12-27 10:23:00,0.88367,0.88412,0.88367,0.88412,12800000.0
2007-12-27 10:24:00,0.88437,0.88465,0.88437,0.88463,11200000.0
2007-12-27 10:25:00,0.88471,0.88471,0.88406,0.88406,12800000.0
2007-12-27 10:26:00,0.88416,0.88424,0.88408,0.88408,11200000.0
2007-12-27 10:27:00,0.88408,0.8842,0.88391,0.88406,11200000.0
2007-12-27 10:28:00,0.88409,0.88416,0.88388,0.88395,17600000.0
2007-12-27 10:29:00,0.88408,0.88443,0.88408,0.88443,12800000.0
2007-12-27 10:30:00,0.88475,0.8849,0.8844,0.8844,11200000.0
2007-12-27 10:31:00,0.88413,0.88421,0.88407,0.88421,11200000.0
2007-12-27 10:32:00,0.884,0.88412,0.88386,0.88408,12800000.0
2007-12-27 10:33:00,0.88415,0.88435,0.88409,0.88435,12800000.0
2007-12-27 10:34:00,0.88445,0.88445,0.88437,0.88437,11600000.0
2007-12-27 10:35:00,0.88435,0.88456,0.88429,0.88429,17600000.0
2007-12-27 10:36:00,0.88435,0.88449,0.88408,0.88449,13200000.0
2007-12-27 10:37:00,0.8848,0.8848,0.88462,0.88472,13200000.0
2007-12-27 10:38:00,0.88487,0.88487,0.88476,0.88487,11200000.0
2007-12-27 10:39:00,0.88475,0.88484,0.88475,0.88477,12800000.0
2007-12-27 10:40:00,0.88476,0.88484,0.8847,0.88476,12800000.0
2007-12-27 10:41:00,0.88483,0.88508,0.88483,0.88504,14400000.0
2007-12-27 10:42:00,0.88498,0.88502,0.88481,0.88483,14400000.0
2007-12-27 10:43:00,0.88481,0.88491,0.88481,0.88483,11200000.0
2007-12-27 10:44:00,0.88471,0.88478,0.88453,0.88455,14800000.0
2007-12-27 10:45:00,0.8844,0.88459,0.8844,0.88458,11600000.0
2007-12-27 10:46:00,0.88458,0.88463,0.88457,0.88463,12800000.0
2007-12-27 10:47:00,0.8849,0.8849,0.88476,0.88476,12800000.0
2007-12-27 10:48:00,0.88468,0.88511,0.88468,0.88511,12800000.0
2007-12-27 10:49:00,0.88523,0.88535,0.88523,0.88534,16000000.0
2007-12-27 10:50:00,0.88482,0.88514,0.88482,0.88495,13200000.0
2007-12-27 10:51:00,0.88533,0.88533,0.88503,0.88503,12800000.0
2007-12-27 10:52:00,0.88509,0.88519,0.88503,0.88519,12800000.0
2007-12-27 10:53:00,0.88484,0.88531,0.88484,0.88531,11200000.0
2007-12-27 10:54:00,0.88549,0.88555,0.88543,0.88551,12800000.0
2007-12-27 10:55:00,0.88549,0.88549,0.88487,0.88494,12800000.0
2007-12-27 10:56:00,0.885,0.88566,0.885,0.88566,14400000.0
2007-12-27 10:57:00,0.88564,0.88588,0.88538,0.88588,11200000.0
2007-12-27 10:58:00,0.88604,0.88661,0.88604,0.88661,11200000.0
2007-12-27 10:59:00,0.88652,0.88686,0.88649,0.88685,17600000.0
2007-12-27 11:00:00,0.88688,0.88688,0.88657,0.88658,13800000.0
2007-12-27 11:01:00,0.88639,0.88639,0.88633,0.88635,16000000.0
2007-12-27 11:02:00,0.88614,0.88614,0.88598,0.88603,11200000.0
2007-12-27 11:03:00,0.88584,0.88597,0.88584,0.88592,11200000.0
2007-12-27 11:04:00,0.88596,0.88596,0.88569,0.88592,12800000.0
2007-12-27 11:05:00,0.88589,0.88594,0.88576,0.88576,11200000.0
2007-12-27 11:06:00,0.88598,0.88601,0.88592,0.88597,11200000.0
2007-12-27 11:07:00,0.88577,0.88596,0.88574,0.88574,13200000.0
2007-12-27 11:08:00,0.88517,0.88525,0.88506,0.8851,11200000.0
2007-12-27 11:09:00,0.885,0.88501,0.88491,0.88494,11200000.0
2007-12-27 11:10:00,0.88526,0.88537,0.8852,0.88536,17600000.0
2007-12-27 11:11:00,0.88552,0.88562,0.88548,0.88562,17600000.0
2007-12-27 11:12:00,0.88568,0.88574,0.88559,0.88574,17600000.0
2007-12-27 11:13:00,0.88563,0.88572,0.88547,0.88572,11200000.0
2007-12-27 11:14:00,0.88557,0.88557,0.88516,0.88516,12800000.0
2007-12-27 11:15:00,0.88553,0.88557,0.88543,0.88548,12800000.0
2007-12-27 11:16:00,0.88552,0.88552,0.8853,0.8853,16000000.0
2007-12-27 11:17:00,0.88524,0.88546,0.88524,0.88539,12800000.0
2007-12-27 11:18:00,0.88534,0.88534,0.88501,0.88501,14400000.0
2007-12-27 11:19:00,0.88506,0.88516,0.88486,0.88516,14400000.0
2007-12-27 11:20:00,0.88524,0.88537,0.88524,0.88531,11200000.0
2007-12-27 11:21:00,0.88543,0.8855,0.88528,0.8855,13200000.0
2007-12-27 11:22:00,0.8855,0.88569,0.88498,0.88569,18000000.0
2007-12-27 11:23:00,0.88564,0.88571,0.88564,0.88569,18000000.0
2007-12-27 11:24:00,0.88587,0.88587,0.88571,0.88572,12800000.0
2007-12-27 11:25:00,0.88564,0.88573,0.88564,0.8857,11600000.0
2007-12-27 11:26:00,0.88567,0.88569,0.8856,0.88569,11200000.0
2007-12-27 11:27:00,0.88567,0.88569,0.88552,0.88569,12800000.0
2007-12-27 11:28:00,0.88564,0.8857,0.88559,0.88568,14400000.0
2007-12-27 11:29:00,0.88569,0.8857,0.88561,0.88568,12800000.0
2007-12-27 11:30:00,0.8858,0.88585,0.88568,0.88585,11200000.0
2007-12-27 11:31:00,0.88574,0.88579,0.88557,0.88557,17000000.0
2007-12-27 11:32:00,0.88549,0.88563,0.88531,0.88531,11200000.0
2007-12-27 11:33:00,0.88546,0.88565,0.88544,0.88558,17600000.0
2007-12-27 11:34:00,0.88558,0.88574,0.88537,0.88574,12200000.0
2007-12-27 11:35:00,0.88576,0.88582,0.8856,0.8856,17600000.0
2007-12-27 11:36:00,0.88546,0.88561,0.88546,0.88559,11200000.0
2007-12-27 11:37:00,0.88562,0.88566,0.88553,0.88566,12800000.0
2007-12-27 11:38:00,0.88576,0.8858,0.88576,0.88576,11200000.0
2007-12-27 11:39:00,0.88567,0.88577,0.8856,0.88566,16000000.0
2007-12-27 11:40:00,0.8856,0.88569,0.88556,0.88564,12800000.0
2007-12-27 11:41:00,0.88571,0.88571,0.8856,0.88564,11200000.0
2007-12-27 11:42:00,0.8854,0.88552,0.8854,0.8854,11200000.0
2007-12-27 11:43:00,0.88554,0.88566,0.88466,0.88555,12800000.0
2007-12-27 11:44:00,0.88566,0.88567,0.88557,0.88567,14400000.0
2007-12-27 11:45:00,0.88568,0.88568,0.88559,0.88562,11200000.0
2007-12-27 11:46:00,0.88552,0.88555,0.88538,0.88546,13800000.0
2007-12-27 11:47:00,0.88536,0.88536,0.88525,0.88525,14400000.0
2007-12-27 11:48:00,0.8854,0.88552,0.88538,0.88545,14400000.0
2007-12-27 11:49:00,0.88538,0.88538,0.88511,0.88511,14400000.0
2007-12-27 11:50:00,0.8851,0.88528,0.8851,0.88528,12800000.0
2007-12-27 11:51:00,0.88564,0.88585,0.88564,0.88585,17000000.0
2007-12-27 11:52:00,0.88586,0.88586,0.88567,0.88584,12800000.0
2007-12-27 11:53:00,0.88577,0.88577,0.88565,0.88565,16000000.0
2007-12-27 11:54:00,0.88549,0.88556,0.88546,0.88546,13200000.0
2007-12-27 11:55:00,0.88509,0.88538,0.88509,0.88538,14400000.0
2007-12-27 11:56:00,0.8854,0.88545,0.88441,0.88539,12800000.0
2007-12-27 11:57:00,0.88539,0.88539,0.88522,0.88523,11200000.0
2007-12-27 11:58:00,0.88521,0.88521,0.88471,0.88474,17600000.0
2007-12-27 11:59:00,0.88467,0.88467,0.88395,0.88399,11600000.0
2007-12-27 12:00:00,0.88406,0.88406,0.88341,0.88349,17600000.0
2007-12-27 12:01:00,0.88338,0.88353,0.88338,0.88348,13200000.0
2007-12-27 12:02:00,0.88382,0.88393,0.88377,0.88393,12800000.0
2007-12-27 12:03:00,0.88403,0.88414,0.88395,0.88402,16000000.0
2007-12-27 12:04:00,0.88395,0.88422,0.88395,0.88422,11200000.0
2007-12-27 12:05:00,0.88416,0.88422,0.88404,0.88422,12800000.0
2007-12-27 12:06:00,0.88415,0.88425,0.88413,0.88424,16000000.0
2007-12-27 12:07:00,0.88404,0.88429,0.88393,0.88429,12800000.0
2007-12-27 12:08:00,0.88436,0.88436,0.88319,0.88319,16000000.0
2007-12-27 12:09:00,0.88242,0.88257,0.88221,0.88257,12800000.0
2007-12-27 12:10:00,0.88274,0.88287,0.88272,0.88287,16000000.0
2007-12-27 12:11:00,0.88261,0.88261,0.88234,0.8824,17600000.0
2007-12-27 12:12:00,0.88199,0.88216,0.88199,0.88211,11200000.0
2007-12-27 12:13:00,0.88211,0.88211,0.88187,0.88205,17600000.0
2007-12-27 12:14:00,0.88216,0.88219,0.88202,0.88202,16000000.0
2007-12-27 12:15:00,0.88195,0.88213,0.88195,0.88211,12800000.0
2007-12-27 12:16:00,0.88212,0.88224,0.88208,0.88208,16000000.0
2007-12-27 12:17:00,0.88211,0.88211,0.88204,0.88204,12800000.0
2007-12-27 12:18:00,0.88209,0.88241,0.88209,0.8824,13200000.0
2007-12-27 12:19:00,0.8824,0.88254,0.88236,0.88236,12800000.0
2007-12-27 12:20:00,0.88251,0.88267,0.8824,0.88267,14400000.0
2007-12-27 12:21:00,0.88267,0.88267,0.88255,0.88256,11200000.0
2007-12-27 12:22:00,0.88258,0.88262,0.88237,0.88258,18000000.0
2007-12-27 12:23:00,0.88257,0.8826,0.88252,0.88253,13200000.0
2007-12-27 12:24:00,0.88255,0.88261,0.88253,0.88261,11200000.0
2007-12-27 12:25:00,0.88268,0.88273,0.88268,0.88269,11200000.0
2007-12-27 12:26:00,0.88258,0.88266,0.8825,0.8825,11200000.0
2007-12-27 12:27:00,0.88247,0.88252,0.88243,0.88252,11200000.0
2007-12-27 12:28:00,0.88248,0.88273,0.88248,0.88258,14400000.0
2007-12-27 12:29:00,0.8825,0.88264,0.88247,0.88248,12800000.0
2007-12-27 12:30:00,0.88265,0.88277,0.88265,0.88277,12800000.0
2007-12-27 12:31:00,0.88274,0.88281,0.88267,0.88267,12800000.0
2007-12-27 12:32:00,0.88271,0.88284,0.88266,0.88266,12800000.0
2007-12-27 12:33:00,0.88281,0.88285,0.8827,0.88285,11200000.0
2007-12-27 12:34:00,0.88279,0.88283,0.88245,0.8828,17600000.0
2007-12-27 12:35:00,0.88288,0.88288,0.88279,0.88283,15400000.0
2007-12-27 12:36:00,0.88261,0.88266,0.88248,0.88259,17600000.0
2007-12-27 12:37:00,0.88243,0.88245,0.88234,0.88237,16000000.0
2007-12-27 12:38:00,0.88256,0.88256,0.88237,0.88247,12800000.0
2007-12-27 12:39:00,0.88249,0.88249,0.88239,0.88249,11200000.0
2007-12-27 12:40:00,0.88249,0.88249,0.88214,0.88214,14400000.0
2007-12-27 12:41:00,0.88203,0.88205,0.88195,0.88195,12800000.0
2007-12-27 12:42:00,0.8822,0.88231,0.8822,0.88229,11200000.0
2007-12-27 12:43:00,0.88222,0.88233,0.88222,0.88223,12800000.0
2007-12-27 12:44:00,0.88226,0.88226,0.88204,0.8822,12800000.0
2007-12-27 12:45:00,0.88226,0.88226,0.88209,0.88224,11200000.0
2007-12-27 12:46:00,0.88224,0.88225,0.88218,0.88219,11200000.0
2007-12-27 12:47:00,0.88222,0.88223,0.88211,0.88215,11200000.0
2007-12-27 12:48:00,0.88229,0.88229,0.8821,0.88222,16000000.0
2007-12-27 12:49:00,0.88225,0.88225,0.88216,0.88217,12800000.0
2007-12-27 12:50:00,0.88219,0.88219,0.88197,0.882,17600000.0
2007-12-27 12:51:00,0.88195,0.88195,0.88184,0.88187,12800000.0
2007-12-27 12:52:00,0.88179,0.88202,0.88158,0.88158,12800000.0
2007-12-27 12:53:00,0.88186,0.88215,0.88144,0.88208,17600000.0
2007-12-27 12:54:00,0.88194,0.88209,0.88194,0.88206,11200000.0
2007-12-27 12:55:00,0.8821,0.88226,0.8821,0.88226,11200000.0
2007-12-27 12:56:00,0.88221,0.88225,0.8821,0.88225,12800000.0
2007-12-27 12:57:00,0.88229,0.88229,0.88102,0.88223,16000000.0
2007-12-27 12:58:00,0.88223,0.88236,0.88223,0.88229,11200000.0
2007-12-27 12:59:00,0.88239,0.88241,0.88226,0.88228,11200000.0
2007-12-27 13:00:00,0.88235,0.88241,0.88226,0.88226,16000000.0
2007-12-27 13:01:00,0.88246,0.88262,0.88246,0.88246,11200000.0
2007-12-27 13:02:00,0.88237,0.88269,0.88237,0.88265,16000000.0
2007-12-27 13:03:00,0.88261,0.8827,0.88245,0.88254,12800000.0
2007-12-27 13:04:00,0.88249,0.8825,0.8824,0.8825,11200000.0
2007-12-27 13:05:00,0.8826,0.88261,0.88253,0.88257,12800000.0
2007-12-27 13:06:00,0.88282,0.88294,0.88282,0.88294,16000000.0
2007-12-27 13:07:00,0.88305,0.88305,0.8826,0.8826,11200000.0
2007-12-27 13:08:00,0.88272,0.88272,0.88246,0.88246,14400000.0
2007-12-27 13:09:00,0.88239,0.88245,0.8823,0.88238,12200000.0
2007-12-27 13:10:00,0.88233,0.88268,0.88233,0.88268,11200000.0
2007-12-27 13:11:00,0.88265,0.88268,0.88258,0.88266,11200000.0
2007-12-27 13:12:00,0.88272,0.88278,0.8825,0.8825,12800000.0
2007-12-27 13:13:00,0.88247,0.88291,0.88242,0.88291,11600000.0
2007-12-27 13:14:00,0.88304,0.88304,0.88292,0.88295,11600000.0
2007-12-27 13:15:00,0.8829,0.88323,0.8829,0.8832,12800000.0
2007-12-27 13:16:00,0.88326,0.88359,0.88326,0.88359,12800000.0
2007-12-27 13:17:00,0.88377,0.88423,0.88377,0.88418,13200000.0
2007-12-27 13:18:00,0.88433,0.8844,0.88427,0.88431,11200000.0
2007-12-27 13:19:00,0.88421,0.88463,0.88421,0.88463,11200000.0
2007-12-27 13:20:00,0.88461,0.88461,0.88441,0.88441,14800000.0
2007-12-27 13:21:00,0.88429,0.88434,0.88426,0.88431,12800000.0
2007-12-27 13:22:00,0.88426,0.88429,0.88421,0.88421,17600000.0
2007-12-27 13:23:00,0.88408,0.88423,0.88408,0.88415,14400000.0
2007-12-27 13:24:00,0.88367,0.88425,0.88367,0.8839,16000000.0
2007-12-27 13:25:00,0.88398,0.88398,0.88386,0.88391,16000000.0
2007-12-27 13:26:00,0.88362,0.88372,0.88361,0.88364,14400000.0
2007-12-27 13:27:00,0.88377,0.88386,0.88374,0.88386,12800000.0
2007-12-27 13:28:00,0.88389,0.88401,0.88389,0.88401,11200000.0
2007-12-27 13:29:00,0.88418,0.8843,0.88418,0.88429,11200000.0
2007-12-27 13:30:00,0.88435,0.88448,0.8843,0.88448,19600000.0
2007-12-27 13:31:00,0.88461,0.88487,0.88444,0.88487,14400000.0
2007-12-27 13:32:00,0.88485,0.88495,0.88485,0.88495,14400000.0
2007-12-27 13:33:00,0.88492,0.88492,0.88468,0.88479,22400000.0
2007-12-27 13:34:00,0.88469,0.88471,0.88461,0.88464,33600000.0
2007-12-27 13:35:00,0.88461,0.88461,0.88443,0.88456,26000000.0
2007-12-27 13:36:00,0.88448,0.88448,0.88426,0.88426,28800000.0
2007-12-27 13:37:00,0.88423,0.88424,0.884,0.884,14400000.0
2007-12-27 13:38:00,0.88451,0.88471,0.88448,0.88456,33600000.0
2007-12-27 13:39:00,0.88487,0.8849,0.88474,0.88477,20800000.0
2007-12-27 13:40:00,0.88464,0.88464,0.88437,0.88458,43600000.0
2007-12-27 13:41:00,0.88449,0.88464,0.88449,0.88464,17600000.0
2007-12-27 13:42:00,0.88468,0.88468,0.88456,0.88462,17600000.0
2007-12-27 13:43:00,0.88488,0.88498,0.88483,0.88483,30400000.0
2007-12-27 13:44:00,0.88473,0.88473,0.88461,0.88472,32000000.0
2007-12-27 13:45:00,0.88484,0.88508,0.88484,0.88506,24000000.0
2007-12-27 13:46:00,0.88506,0.88518,0.88506,0.88509,19600000.0
2007-12-27 13:47:00,0.88511,0.88511,0.88503,0.88503,16000000.0
2007-12-27 13:48:00,0.88503,0.88508,0.88495,0.88495,34000000.0
2007-12-27 13:49:00,0.88501,0.88525,0.88493,0.88525,28800000.0
2007-12-27 13:50:00,0.88533,0.88533,0.88512,0.88512,10600000.0
2007-12-27 13:51:00,0.88505,0.88521,0.88505,0.88519,29600000.0
2007-12-27 13:52:00,0.88524,0.88524,0.8851,0.88522,41600000.0
2007-12-27 13:53:00,0.88517,0.8852,0.88506,0.88507,29200000.0
2007-12-27 13:54:00,0.8851,0.8851,0.88492,0.88492,46400000.0
2007-12-27 13:55:00,0.88485,0.88522,0.88485,0.88491,20800000.0
2007-12-27 13:56:00,0.88498,0.88505,0.88496,0.88498,22400000.0
2007-12-27 13:57:00,0.88513,0.88516,0.88508,0.88512,38400000.0
2007-12-27 13:58:00,0.88501,0.88507,0.88497,0.88507,19200000.0
2007-12-27 13:59:00,0.88496,0.88496,0.88476,0.88483,28800000.0
2007-12-27 14:00:00,0.8849,0.8851,0.88479,0.88505,56000000.0
2007-12-27 14:01:00,0.88486,0.88486,0.8848,0.88486,41600000.0
2007-12-27 14:02:00,0.88485,0.88485,0.88473,0.88473,21200000.0
2007-12-27 14:03:00,0.88483,0.88496,0.88483,0.88496,19200000.0
2007-12-27 14:04:00,0.88501,0.88514,0.88501,0.88514,32000000.0
2007-12-27 14:05:00,0.88521,0.88532,0.88521,0.88532,36800000.0
2007-12-27 14:06:00,0.88532,0.88537,0.88528,0.88537,11600000.0
2007-12-27 14:07:00,0.88537,0.88537,0.88527,0.88531,36800000.0
2007-12-27 14:08:00,0.88534,0.88534,0.88519,0.88534,28800000.0
2007-12-27 14:09:00,0.88535,0.88538,0.88528,0.88537,36600000.0
2007-12-27 14:10:00,0.88537,0.88547,0.88533,0.88547,36000000.0
2007-12-27 14:11:00,0.88546,0.88551,0.88519,0.88519,13200000.0
2007-12-27 14:12:00,0.88511,0.88517,0.88508,0.88512,41600000.0
2007-12-27 14:13:00,0.88513,0.88527,0.88502,0.88502,13200000.0
2007-12-27 14:14:00,0.88508,0.88508,0.88445,0.88445,12800000.0
2007-12-27 14:15:00,0.88456,0.88476,0.88456,0.88456,27200000.0
2007-12-27 14:16:00,0.88452,0.88464,0.88449,0.88464,40000000.0
2007-12-27 14:17:00,0.88464,0.88464,0.88454,0.88463,38400000.0
2007-12-27 14:18:00,0.88456,0.88464,0.88455,0.88456,30400000.0
2007-12-27 14:19:00,0.88452,0.88455,0.88439,0.88439,49600000.0
2007-12-27 14:20:00,0.88444,0.8845,0.88434,0.88434,14400000.0
2007-12-27 14:21:00,0.88447,0.88461,0.88446,0.88458,43200000.0
2007-12-27 14:22:00,0.88454,0.88454,0.88436,0.88442,17600000.0
2007-12-27 14:23:00,0.88449,0.88485,0.88449,0.88485,46400000.0
2007-12-27 14:24:00,0.88487,0.88487,0.8847,0.88481,16000000.0
2007-12-27 14:25:00,0.88472,0.88472,0.88404,0.88436,17600000.0
2007-12-27 14:26:00,0.88468,0.88471,0.8845,0.88461,24000000.0
2007-12-27 14:27:00,0.88459,0.88465,0.88448,0.88448,41600000.0
2007-12-27 14:28:00,0.88438,0.88448,0.88422,0.88428,12800000.0
2007-12-27 14:29:00,0.88416,0.88425,0.88392,0.88425,11200000.0
2007-12-27 14:30:00,0.88466,0.88466,0.88428,0.88428,40000000.0
2007-12-27 14:31:00,0.88377,0.88384,0.88377,0.88377,58000000.0
2007-12-27 14:32:00,0.88356,0.88356,0.88313,0.88351,49600000.0
2007-12-27 14:33:00,0.88367,0.88377,0.88361,0.88377,30400000.0
2007-12-27 14:34:00,0.88398,0.88399,0.88385,0.88393,30400000.0
2007-12-27 14:35:00,0.88386,0.88389,0.88383,0.88383,35200000.0
2007-12-27 14:36:00,0.88378,0.88388,0.88374,0.88374,16000000.0
2007-12-27 14:37:00,0.88373,0.88381,0.88365,0.88381,52800000.0
2007-12-27 14:38:00,0.88407,0.88408,0.88399,0.88408,65000000.0
2007-12-27 14:39:00,0.88409,0.88409,0.88396,0.88402,12800000.0
2007-12-27 14:40:00,0.88386,0.88393,0.88378,0.88393,58400000.0
2007-12-27 14:41:00,0.88404,0.88411,0.88398,0.88398,67200000.0
2007-12-27 14:42:00,0.884,0.88406,0.88399,0.88399,36800000.0
2007-12-27 14:43:00,0.88406,0.88408,0.88399,0.88406,30800000.0
2007-12-27 14:44:00,0.8845,0.88461,0.88425,0.88425,52800000.0
2007-12-27 14:45:00,0.88415,0.88429,0.88415,0.88422,44800000.0
2007-12-27 14:46:00,0.88426,0.88432,0.88416,0.88422,25600000.0
2007-12-27 14:47:00,0.88434,0.88434,0.88425,0.88431,12800000.0
2007-12-27 14:48:00,0.88437,0.88443,0.88429,0.88443,24400000.0
2007-12-27 14:49:00,0.88447,0.88451,0.88437,0.88438,45200000.0
2007-12-27 14:50:00,0.88433,0.88433,0.88428,0.88433,38800000.0
2007-12-27 14:51:00,0.88437,0.88448,0.88437,0.88448,32400000.0
2007-12-27 14:52:00,0.88418,0.88442,0.88418,0.88441,20800000.0
2007-12-27 14:53:00,0.8845,0.88463,0.88444,0.88463,20800000.0
2007-12-27 14:54:00,0.88467,0.88471,0.88466,0.88467,19200000.0
2007-12-27 14:55:00,0.88464,0.88464,0.88458,0.88458,13200000.0
2007-12-27 14:56:00,0.88456,0.88456,0.88447,0.88452,24000000.0
2007-12-27 14:57:00,0.88447,0.88447,0.8844,0.8844,18600000.0
2007-12-27 14:58:00,0.8844,0.88447,0.88434,0.88447,35200000.0
2007-12-27 14:59:00,0.8845,0.88454,0.88443,0.88454,11200000.0
2007-12-27 15:00:00,0.88467,0.88467,0.88461,0.88464,12800000.0
2007-12-27 15:01:00,0.88473,0.88473,0.88453,0.88457,20800000.0
2007-12-27 15:02:00,0.88456,0.88461,0.8844,0.88461,36800000.0
2007-12-27 15:03:00,0.88466,0.88466,0.88453,0.88458,32400000.0
2007-12-27 15:04:00,0.88447,0.88454,0.88432,0.88432,50600000.0
2007-12-27 15:05:00,0.88457,0.88469,0.88457,0.88461,37800000.0
2007-12-27 15:06:00,0.88449,0.88449,0.88426,0.88426,13800000.0
2007-12-27 15:07:00,0.88426,0.88445,0.88426,0.88436,25600000.0
2007-12-27 15:08:00,0.88423,0.88423,0.88406,0.88406,32000000.0
2007-12-27 15:09:00,0.88408,0.88408,0.88335,0.88394,16000000.0
2007-12-27 15:10:00,0.88384,0.88413,0.88384,0.88405,43600000.0
2007-12-27 15:11:00,0.8837,0.88379,0.88356,0.88367,46200000.0
2007-12-27 15:12:00,0.8841,0.88415,0.88398,0.88398,30400000.0
2007-12-27 15:13:00,0.88383,0.88392,0.88383,0.88392,64000000.0
2007-12-27 15:14:00,0.88387,0.8839,0.88376,0.88389,43600000.0
2007-12-27 15:15:00,0.88395,0.88395,0.88317,0.88317,42600000.0
2007-12-27 15:16:00,0.88354,0.88366,0.88346,0.88346,11200000.0
2007-12-27 15:17:00,0.88275,0.88309,0.88275,0.88297,14400000.0
2007-12-27 15:18:00,0.88306,0.88306,0.88287,0.88297,14400000.0
2007-12-27 15:19:00,0.88283,0.88285,0.88277,0.88277,14400000.0
2007-12-27 15:20:00,0.88291,0.88291,0.88284,0.88285,24400000.0
2007-12-27 15:21:00,0.88278,0.88297,0.88278,0.88297,27200000.0
2007-12-27 15:22:00,0.88295,0.88299,0.88271,0.88299,31400000.0
2007-12-27 15:23:00,0.88303,0.88342,0.88303,0.88338,56000000.0
2007-12-27 15:24:00,0.88335,0.88335,0.88328,0.88334,25600000.0
2007-12-27 15:25:00,0.88336,0.8834,0.88336,0.88336,13800000.0
2007-12-27 15:26:00,0.88322,0.88322,0.88305,0.88305,33600000.0
2007-12-27 15:27:00,0.88336,0.88336,0.88328,0.88328,31400000.0
2007-12-27 15:28:00,0.8835,0.88386,0.8835,0.88382,68800000.0
2007-12-27 15:29:00,0.88403,0.88509,0.88373,0.88468,45000000.0
2007-12-27 15:30:00,0.88336,0.88439,0.88229,0.88313,80000000.0
2007-12-27 15:31:00,0.88372,0.88372,0.88354,0.88354,70400000.0
2007-12-27 15:32:00,0.88368,0.88415,0.88368,0.88415,46400000.0
2007-12-27 15:33:00,0.88409,0.88409,0.88375,0.88376,28800000.0
2007-12-27 15:34:00,0.8836,0.88361,0.88338,0.88361,25600000.0
2007-12-27 15:35:00,0.88345,0.88345,0.88318,0.88324,47800000.0
2007-12-27 15:36:00,0.88324,0.88324,0.8823,0.88255,29200000.0
2007-12-27 15:37:00,0.88253,0.88253,0.88189,0.88205,16000000.0
2007-12-27 15:38:00,0.88171,0.88192,0.88171,0.88175,64400000.0
2007-12-27 15:39:00,0.8817,0.8817,0.88154,0.88164,41600000.0
2007-12-27 15:40:00,0.88161,0.88161,0.88143,0.88146,36800000.0
2007-12-27 15:41:00,0.88138,0.88138,0.88124,0.88128,49600000.0
2007-12-27 15:42:00,0.88118,0.88118,0.88058,0.88078,49600000.0
2007-12-27 15:43:00,0.8808,0.88095,0.88075,0.88095,35200000.0
2007-12-27 15:44:00,0.88106,0.88106,0.88076,0.88076,35200000.0
2007-12-27 15:45:00,0.88047,0.88078,0.88047,0.88074,18000000.0
2007-12-27 15:46:00,0.88077,0.88077,0.88023,0.88023,17600000.0
2007-12-27 15:47:00,0.88053,0.88083,0.88053,0.88083,40000000.0
2007-12-27 15:48:00,0.88083,0.88083,0.88058,0.88067,33600000.0
2007-12-27 15:49:00,0.8809,0.88095,0.8809,0.88095,16000000.0
2007-12-27 15:50:00,0.88094,0.88133,0.88094,0.88133,13200000.0
2007-12-27 15:51:00,0.88135,0.88145,0.88135,0.88143,10600000.0
2007-12-27 15:52:00,0.88144,0.88144,0.88127,0.88127,14400000.0
2007-12-27 15:53:00,0.88123,0.88123,0.88117,0.88123,22800000.0
2007-12-27 15:54:00,0.881,0.88113,0.88084,0.88113,28800000.0
2007-12-27 15:55:00,0.88122,0.88136,0.88095,0.88095,17600000.0
2007-12-27 15:56:00,0.88061,0.88065,0.88052,0.88065,51200000.0
2007-12-27 15:57:00,0.88072,0.88074,0.88042,0.88052,16000000.0
2007-12-27 15:58:00,0.88039,0.88039,0.88033,0.88034,25400000.0
2007-12-27 15:59:00,0.88002,0.88006,0.87981,0.87988,33600000.0
2007-12-27 16:00:00,0.87971,0.87971,0.87946,0.87955,62400000.0
2007-12-27 16:01:00,0.87958,0.87971,0.87953,0.87961,38400000.0
2007-12-27 16:02:00,0.87962,0.87966,0.87957,0.87962,33600000.0
2007-12-27 16:03:00,0.87964,0.87974,0.87947,0.87947,52800000.0
2007-12-27 16:04:00,0.87926,0.87926,0.87908,0.87924,51400000.0
2007-12-27 16:05:00,0.87928,0.87928,0.87894,0.87894,35200000.0
2007-12-27 16:06:00,0.87892,0.87892,0.87886,0.87891,41000000.0
2007-12-27 16:07:00,0.87876,0.87876,0.87843,0.87843,36800000.0
2007-12-27 16:08:00,0.87828,0.87871,0.87828,0.87871,44800000.0
2007-12-27 16:09:00,0.87888,0.87898,0.87887,0.87898,42000000.0
2007-12-27 16:10:00,0.87891,0.87891,0.87883,0.87885,55400000.0
2007-12-27 16:11:00,0.87897,0.87938,0.87897,0.87927,20800000.0
2007-12-27 16:12:00,0.87925,0.87944,0.87899,0.87899,38400000.0
2007-12-27 16:13:00,0.87889,0.87889,0.87838,0.87838,48000000.0
2007-12-27 16:14:00,0.87827,0.87829,0.87819,0.87824,44800000.0
2007-12-27 16:15:00,0.87836,0.87845,0.87825,0.87834,52800000.0
2007-12-27 16:16:00,0.8783,0.8783,0.87747,0.87747,11200000.0
2007-12-27 16:17:00,0.87706,0.87706,0.87651,0.87659,30800000.0
2007-12-27 16:18:00,0.87637,0.87657,0.87616,0.87657,53200000.0
2007-12-27 16:19:00,0.87669,0.87693,0.87669,0.87693,19200000.0
2007-12-27 16:20:00,0.87694,0.877,0.87681,0.87682,11200000.0
2007-12-27 16:21:00,0.87654,0.87661,0.87642,0.87642,42000000.0
2007-12-27 16:22:00,0.87649,0.87655,0.87645,0.87652,46400000.0
2007-12-27 16:23:00,0.87655,0.87655,0.87613,0.87626,69200000.0
2007-12-27 16:24:00,0.87646,0.87681,0.87646,0.87681,32800000.0
2007-12-27 16:25:00,0.87668,0.87668,0.8763,0.8763,33000000.0
2007-12-27 16:26:00,0.8763,0.8763,0.87605,0.87605,30400000.0
2007-12-27 16:27:00,0.87602,0.87619,0.87602,0.87619,46800000.0
2007-12-27 16:28:00,0.87612,0.8765,0.87612,0.8765,32400000.0
2007-12-27 16:29:00,0.8765,0.87658,0.87643,0.87658,28800000.0
2007-12-27 16:30:00,0.87655,0.87676,0.87648,0.87676,44200000.0
2007-12-27 16:31:00,0.87681,0.87683,0.87679,0.87683,9600000.0
2007-12-27 16:32:00,0.87673,0.87687,0.87672,0.87681,52800000.0
2007-12-27 16:33:00,0.87692,0.87706,0.87692,0.87703,16000000.0
2007-12-27 16:34:00,0.87693,0.87693,0.8767,0.87685,48400000.0
2007-12-27 16:35:00,0.87683,0.87709,0.87683,0.87705,65000000.0
2007-12-27 16:36:00,0.87721,0.87739,0.87714,0.87714,11200000.0
2007-12-27 16:37:00,0.87711,0.87715,0.87704,0.87715,59200000.0
2007-12-27 16:38:00,0.87716,0.87716,0.87707,0.87715,38400000.0
2007-12-27 16:39:00,0.87709,0.8771,0.87703,0.8771,53600000.0
2007-12-27 16:40:00,0.87705,0.87711,0.87696,0.87698,72000000.0
2007-12-27 16:41:00,0.87705,0.87705,0.87676,0.87687,11200000.0
2007-12-27 16:42:00,0.877,0.87739,0.877,0.87734,16000000.0
2007-12-27 16:43:00,0.87722,0.87722,0.87718,0.87718,8000000.0
2007-12-27 16:44:00,0.87728,0.87746,0.87728,0.87746,14400000.0
2007-12-27 16:45:00,0.87762,0.87764,0.87753,0.87757,54400000.0
2007-12-27 16:46:00,0.87743,0.87743,0.87721,0.87721,91200000.0
2007-12-27 16:47:00,0.87727,0.87744,0.87727,0.87739,67200000.0
2007-12-27 16:48:00,0.87741,0.87741,0.87728,0.87736,61200000.0
2007-12-27 16:49:00,0.87748,0.87779,0.87745,0.87779,42600000.0
2007-12-27 16:50:00,0.87785,0.8781,0.87784,0.8781,62400000.0
2007-12-27 16:51:00,0.87815,0.87825,0.87815,0.87824,32000000.0
2007-12-27 16:52:00,0.87834,0.87842,0.87834,0.87837,11200000.0
2007-12-27 16:53:00,0.8784,0.87842,0.87832,0.87832,33600000.0
2007-12-27 16:54:00,0.87826,0.87826,0.87795,0.87797,20800000.0
2007-12-27 16:55:00,0.87795,0.87803,0.87786,0.87786,40000000.0
2007-12-27 16:56:00,0.87783,0.87796,0.87777,0.87777,44800000.0
2007-12-27 16:57:00,0.87793,0.87845,0.87793,0.87845,14400000.0
2007-12-27 16:58:00,0.87847,0.87847,0.87833,0.87833,54400000.0
2007-12-27 16:59:00,0.87909,0.87947,0.87909,0.87933,43200000.0
2007-12-27 17:00:00,0.87909,0.87923,0.87906,0.87906,46800000.0
2007-12-27 17:01:00,0.87893,0.87894,0.87885,0.87889,49600000.0
2007-12-27 17:02:00,0.87884,0.87903,0.87851,0.87851,41600000.0
2007-12-27 17:03:00,0.87926,0.87942,0.87907,0.87907,49600000.0
2007-12-27 17:04:00,0.87918,0.8792,0.87888,0.87888,44800000.0
2007-12-27 17:05:00,0.8791,0.87921,0.8791,0.87912,38400000.0
2007-12-27 17:06:00,0.87896,0.8793,0.87896,0.87914,68800000.0
2007-12-27 17:07:00,0.87913,0.87954,0.87913,0.87954,41600000.0
2007-12-27 17:08:00,0.87943,0.87943,0.87919,0.87928,16000000.0
2007-12-27 17:09:00,0.87897,0.87897,0.87862,0.87889,17600000.0
2007-12-27 17:10:00,0.87909,0.87925,0.87903,0.87903,11600000.0
2007-12-27 17:11:00,0.87895,0.87895,0.87877,0.87877,35600000.0
2007-12-27 17:12:00,0.87878,0.87903,0.87878,0.87903,25600000.0
2007-12-27 17:13:00,0.87913,0.87913,0.87906,0.87908,37200000.0
2007-12-27 17:14:00,0.87905,0.87905,0.87888,0.87902,35200000.0
2007-12-27 17:15:00,0.87877,0.879,0.87877,0.87893,14400000.0
2007-12-27 17:16:00,0.87902,0.87902,0.87892,0.879,31800000.0
2007-12-27 17:17:00,0.87889,0.87889,0.87849,0.87849,31400000.0
2007-12-27 17:18:00,0.87848,0.87851,0.87834,0.87843,12800000.0
2007-12-27 17:19:00,0.87852,0.87856,0.87847,0.87856,12800000.0
2007-12-27 17:20:00,0.87865,0.87882,0.8786,0.87882,20800000.0
2007-12-27 17:21:00,0.87863,0.87885,0.87858,0.87877,29200000.0
2007-12-27 17:22:00,0.87905,0.87912,0.87898,0.87898,25600000.0
2007-12-27 17:23:00,0.87907,0.87907,0.87889,0.87898,17600000.0
2007-12-27 17:24:00,0.87883,0.87892,0.87866,0.87866,30800000.0
2007-12-27 17:25:00,0.87859,0.87869,0.87859,0.8786,33600000.0
2007-12-27 17:26:00,0.87871,0.87879,0.8787,0.87873,20800000.0
2007-12-27 17:27:00,0.87857,0.87857,0.87837,0.87846,53800000.0
2007-12-27 17:28:00,0.87837,0.87852,0.87837,0.87849,48800000.0
2007-12-27 17:29:00,0.87846,0.8787,0.87846,0.8787,43200000.0
2007-12-27 17:30:00,0.8787,0.8787,0.8786,0.8786,49600000.0
2007-12-27 17:31:00,0.87843,0.87847,0.87833,0.87834,64000000.0
2007-12-27 17:32:00,0.87843,0.87888,0.87843,0.87885,63200000.0
2007-12-27 17:33:00,0.87873,0.87877,0.87858,0.87858,94400000.0
2007-12-27 17:34:00,0.8783,0.87848,0.8783,0.87847,100800000.0
2007-12-27 17:35:00,0.87846,0.87856,0.8784,0.87856,67600000.0
2007-12-27 17:36:00,0.87856,0.87878,0.87856,0.87871,73600000.0
2007-12-27 17:37:00,0.87903,0.8791,0.87877,0.87877,12800000.0
2007-12-27 17:38:00,0.87882,0.87882,0.87858,0.87858,38400000.0
2007-12-27 17:39:00,0.87853,0.87853,0.87791,0.87791,12800000.0
2007-12-27 17:40:00,0.87781,0.8779,0.8778,0.87785,59200000.0
2007-12-27 17:41:00,0.87783,0.87799,0.87783,0.87794,12800000.0
2007-12-27 17:42:00,0.87797,0.87809,0.87797,0.87797,56400000.0
2007-12-27 17:43:00,0.87798,0.87824,0.87798,0.87824,49400000.0
2007-12-27 17:44:00,0.8781,0.8781,0.87778,0.87778,49600000.0
2007-12-27 17:45:00,0.87839,0.87844,0.87832,0.87844,68800000.0
2007-12-27 17:46:00,0.8784,0.87847,0.87836,0.87842,16000000.0
2007-12-27 17:47:00,0.87849,0.87849,0.87753,0.87841,14400000.0
2007-12-27 17:48:00,0.87805,0.87834,0.87804,0.87834,104800000.0
2007-12-27 17:49:00,0.87828,0.87845,0.87805,0.87845,102800000.0
2007-12-27 17:50:00,0.87852,0.87852,0.87843,0.87843,73200000.0
2007-12-27 17:51:00,0.87843,0.87847,0.87829,0.87847,70400000.0
2007-12-27 17:52:00,0.87862,0.87862,0.87848,0.87854,11200000.0
2007-12-27 17:53:00,0.87846,0.87848,0.87838,0.87848,52200000.0
2007-12-27 17:54:00,0.8784,0.87849,0.8784,0.87843,52600000.0
2007-12-27 17:55:00,0.87846,0.87846,0.87824,0.87826,14400000.0
2007-12-27 17:56:00,0.87828,0.87835,0.87823,0.87835,54400000.0
2007-12-27 17:57:00,0.87841,0.87948,0.87841,0.87948,55400000.0
2007-12-27 17:58:00,0.87979,0.87997,0.87974,0.87997,62400000.0
2007-12-27 17:59:00,0.88019,0.88088,0.88019,0.88088,79800000.0
2007-12-27 18:00:00,0.88083,0.88083,0.88031,0.88031,65600000.0
2007-12-27 18:01:00,0.88037,0.88052,0.88037,0.88052,11200000.0
2007-12-27 18:02:00,0.88051,0.88057,0.88043,0.88043,41600000.0
2007-12-27 18:03:00,0.88014,0.88037,0.88012,0.88037,66000000.0
2007-12-27 18:04:00,0.88042,0.88042,0.88005,0.88005,49600000.0
2007-12-27 18:05:00,0.88006,0.88006,0.87992,0.87992,51000000.0
2007-12-27 18:06:00,0.87971,0.87971,0.87892,0.87892,59200000.0
2007-12-27 18:07:00,0.87935,0.87935,0.87914,0.87914,69800000.0
2007-12-27 18:08:00,0.87894,0.8793,0.87883,0.8793,86400000.0
2007-12-27 18:09:00,0.87925,0.87929,0.87923,0.87924,53200000.0
2007-12-27 18:10:00,0.87898,0.87898,0.87866,0.87894,52800000.0
2007-12-27 18:11:00,0.87891,0.87891,0.87852,0.87852,11200000.0
2007-12-27 18:12:00,0.87849,0.87854,0.87847,0.87854,22400000.0
2007-12-27 18:13:00,0.87869,0.87878,0.87859,0.87863,30400000.0
2007-12-27 18:14:00,0.87891,0.87897,0.87889,0.87892,14400000.0
2007-12-27 18:15:00,0.87867,0.87867,0.87822,0.87822,17600000.0
2007-12-27 18:16:00,0.87777,0.87777,0.87729,0.87729,11200000.0
2007-12-27 18:17:00,0.87728,0.87734,0.87723,0.87732,76800000.0
2007-12-27 18:18:00,0.87717,0.87717,0.8769,0.8769,51200000.0
2007-12-27 18:19:00,0.87671,0.87685,0.87671,0.87682,69800000.0
2007-12-27 18:20:00,0.87706,0.87751,0.87706,0.87751,64000000.0
2007-12-27 18:21:00,0.87766,0.87777,0.87766,0.87775,34600000.0
2007-12-27 18:22:00,0.87761,0.87771,0.87759,0.87765,46800000.0
2007-12-27 18:23:00,0.87765,0.8777,0.87747,0.8777,12800000.0
2007-12-27 18:24:00,0.87766,0.87767,0.87757,0.87767,73600000.0
2007-12-27 18:25:00,0.87776,0.87812,0.87776,0.87812,51200000.0
2007-12-27 18:26:00,0.87807,0.87813,0.8779,0.8779,41600000.0
2007-12-27 18:27:00,0.87783,0.87809,0.87783,0.87809,11600000.0
2007-12-27 18:28:00,0.87812,0.87812,0.87773,0.87773,11200000.0
2007-12-27 18:29:00,0.87765,0.87765,0.87759,0.87759,30400000.0
2007-12-27 18:30:00,0.87749,0.87753,0.87722,0.87753,16000000.0
2007-12-27 18:31:00,0.87761,0.87761,0.87751,0.87759,51600000.0
2007-12-27 18:32:00,0.87758,0.87763,0.87737,0.87737,84200000.0
2007-12-27 18:33:00,0.87761,0.87761,0.87733,0.8776,12800000.0
2007-12-27 18:34:00,0.87755,0.87757,0.87748,0.87752,41600000.0
2007-12-27 18:35:00,0.87757,0.87761,0.87746,0.87754,38200000.0
2007-12-27 18:36:00,0.8775,0.87758,0.87745,0.87745,12800000.0
2007-12-27 18:37:00,0.87742,0.87753,0.87732,0.87753,11200000.0
2007-12-27 18:38:00,0.87735,0.87735,0.87728,0.87729,62400000.0
2007-12-27 18:39:00,0.87746,0.87801,0.87746,0.87801,51200000.0
2007-12-27 18:40:00,0.87805,0.87808,0.87771,0.87771,12800000.0
2007-12-27 18:41:00,0.87743,0.87838,0.87743,0.87838,84400000.0
2007-12-27 18:42:00,0.87855,0.87855,0.8784,0.87847,34000000.0
2007-12-27 18:43:00,0.87842,0.87868,0.87842,0.87868,11200000.0
2007-12-27 18:44:00,0.87867,0.87867,0.8783,0.87836,36800000.0
2007-12-27 18:45:00,0.87834,0.87845,0.87746,0.87838,12800000.0
2007-12-27 18:46:00,0.8784,0.8784,0.87814,0.87825,13200000.0
2007-12-27 18:47:00,0.87826,0.87826,0.87816,0.87816,57600000.0
2007-12-27 18:48:00,0.87768,0.87821,0.87768,0.87812,11200000.0
2007-12-27 18:49:00,0.87821,0.87822,0.87803,0.87803,41000000.0
2007-12-27 18:50:00,0.87808,0.8784,0.87808,0.87837,48400000.0
2007-12-27 18:51:00,0.87841,0.87841,0.87829,0.87829,17600000.0
2007-12-27 18:52:00,0.87802,0.87864,0.87802,0.8786,16000000.0
2007-12-27 18:53:00,0.87836,0.87836,0.87784,0.87784,40000000.0
2007-12-27 18:54:00,0.87768,0.87768,0.87757,0.8776,24000000.0
2007-12-27 18:55:00,0.87764,0.8777,0.87758,0.8776,30400000.0
2007-12-27 18:56:00,0.8776,0.87767,0.87759,0.87762,26400000.0
2007-12-27 18:57:00,0.87755,0.87755,0.87742,0.87747,22400000.0
2007-12-27 18:58:00,0.87749,0.87752,0.87748,0.87752,19200000.0
2007-12-27 18:59:00,0.87761,0.87761,0.87748,0.87749,48400000.0
2007-12-27 19:00:00,0.87747,0.87747,0.87742,0.87745,25600000.0
2007-12-27 19:01:00,0.87743,0.87743,0.87731,0.87733,17400000.0
2007-12-27 19:02:00,0.87724,0.87733,0.87722,0.87725,17600000.0
2007-12-27 19:03:00,0.87717,0.87717,0.87687,0.87687,21200000.0
2007-12-27 19:04:00,0.87681,0.87721,0.87681,0.87721,52800000.0
2007-12-27 19:05:00,0.87712,0.87712,0.87684,0.87691,27200000.0
2007-12-27 19:06:00,0.87691,0.87694,0.87678,0.87693,67600000.0
2007-12-27 19:07:00,0.87698,0.8772,0.87698,0.8772,52800000.0
2007-12-27 19:08:00,0.87724,0.87724,0.87713,0.87715,27600000.0
2007-12-27 19:09:00,0.87682,0.87682,0.87647,0.87648,8000000.0
2007-12-27 19:10:00,0.87641,0.87657,0.87641,0.87657,28800000.0
2007-12-27 19:11:00,0.87663,0.87669,0.87655,0.87669,51600000.0
2007-12-27 19:12:00,0.87688,0.87691,0.87683,0.87688,12800000.0
2007-12-27 19:13:00,0.87724,0.87741,0.87717,0.87717,16400000.0
2007-12-27 19:14:00,0.87694,0.87694,0.87666,0.87672,14400000.0
2007-12-27 19:15:00,0.87691,0.877,0.87691,0.877,27200000.0
2007-12-27 19:16:00,0.87706,0.87723,0.87705,0.87723,14400000.0
2007-12-27 19:17:00,0.87715,0.8772,0.87696,0.87698,16000000.0
2007-12-27 19:18:00,0.8768,0.87693,0.8768,0.87693,14400000.0
2007-12-27 19:19:00,0.87691,0.87691,0.87661,0.87668,16800000.0
2007-12-27 19:20:00,0.87659,0.87668,0.87656,0.87656,14400000.0
2007-12-27 19:21:00,0.87645,0.87659,0.8763,0.87659,12800000.0
2007-12-27 19:22:00,0.87663,0.87663,0.87644,0.87659,14400000.0
2007-12-27 19:23:00,0.87642,0.87654,0.87635,0.87654,20800000.0
2007-12-27 19:24:00,0.8761,0.87648,0.8761,0.87632,55200000.0
2007-12-27 19:25:00,0.87661,0.87664,0.87656,0.87663,49600000.0
2007-12-27 19:26:00,0.87669,0.87676,0.87666,0.87666,18000000.0
2007-12-27 19:27:00,0.87667,0.87669,0.87664,0.87666,11200000.0
2007-12-27 19:28:00,0.8766,0.87663,0.87655,0.87655,14400000.0
2007-12-27 19:29:00,0.87653,0.87656,0.87609,0.87656,40000000.0
2007-12-27 19:30:00,0.87664,0.8767,0.87642,0.87656,36800000.0
2007-12-27 19:31:00,0.87666,0.87666,0.8765,0.8766,14400000.0
2007-12-27 19:32:00,0.87673,0.87678,0.87671,0.87678,12800000.0
2007-12-27 19:33:00,0.87687,0.87692,0.87676,0.87692,11200000.0
2007-12-27 19:34:00,0.87663,0.87663,0.87643,0.87651,11200000.0
2007-12-27 19:35:00,0.8763,0.8763,0.87628,0.8763,25600000.0
2007-12-27 19:36:00,0.87645,0.87657,0.87645,0.87651,22400000.0
2007-12-27 19:37:00,0.8765,0.87655,0.87621,0.87634,12800000.0
2007-12-27 19:38:00,0.87618,0.87618,0.87607,0.87607,14800000.0
2007-12-27 19:39:00,0.87599,0.87612,0.87599,0.87611,17600000.0
2007-12-27 19:40:00,0.87618,0.8762,0.87612,0.87615,12800000.0
2007-12-27 19:41:00,0.87598,0.87598,0.87578,0.87578,14400000.0
2007-12-27 19:42:00,0.87562,0.87578,0.87561,0.87578,27200000.0
2007-12-27 19:43:00,0.87578,0.87583,0.87577,0.87581,14400000.0
2007-12-27 19:44:00,0.87579,0.8758,0.8757,0.87574,12800000.0
2007-12-27 19:45:00,0.87585,0.87588,0.87574,0.87574,12800000.0
2007-12-27 19:46:00,0.87595,0.87597,0.87582,0.87582,12800000.0
2007-12-27 19:47:00,0.87564,0.87585,0.87564,0.87585,12800000.0
2007-12-27 19:48:00,0.87591,0.876,0.87574,0.876,17600000.0
2007-12-27 19:49:00,0.8761,0.87614,0.87605,0.87614,38400000.0
2007-12-27 19:50:00,0.87608,0.87608,0.87583,0.87583,13200000.0
2007-12-27 19:51:00,0.87571,0.87584,0.87571,0.87579,25600000.0
2007-12-27 19:52:00,0.87587,0.87587,0.87575,0.87575,12200000.0
2007-12-27 19:53:00,0.87576,0.87576,0.87538,0.87538,12800000.0
2007-12-27 19:54:00,0.87519,0.87521,0.87514,0.87515,11600000.0
2007-12-27 19:55:00,0.87516,0.87634,0.87516,0.87634,12800000.0
2007-12-27 19:56:00,0.87597,0.87597,0.87553,0.87553,12800000.0
2007-12-27 19:57:00,0.87577,0.87577,0.8752,0.8752,12800000.0
2007-12-27 19:58:00,0.87517,0.8753,0.87515,0.8753,11200000.0
2007-12-27 19:59:00,0.87528,0.87555,0.87521,0.87555,11200000.0
2007-12-27 20:00:00,0.87552,0.87552,0.87512,0.87545,11200000.0
2007-12-27 20:01:00,0.87554,0.8756,0.87544,0.8756,17000000.0
2007-12-27 20:02:00,0.87572,0.8758,0.87546,0.87577,12800000.0
2007-12-27 20:03:00,0.87585,0.87593,0.87573,0.87578,17600000.0
2007-12-27 20:04:00,0.8757,0.87587,0.87485,0.8757,14400000.0
2007-12-27 20:05:00,0.87585,0.87609,0.87585,0.87609,14800000.0
2007-12-27 20:06:00,0.87608,0.87617,0.87587,0.87601,9600000.0
2007-12-27 20:07:00,0.8759,0.87608,0.87586,0.87608,12800000.0
2007-12-27 20:08:00,0.87575,0.87575,0.87553,0.87553,11200000.0
2007-12-27 20:09:00,0.87551,0.87553,0.87543,0.87547,10000000.0
2007-12-27 20:10:00,0.87549,0.87562,0.87545,0.87561,12800000.0
2007-12-27 20:11:00,0.87568,0.87584,0.87568,0.87584,16000000.0
2007-12-27 20:12:00,0.87589,0.87589,0.87571,0.87571,16000000.0
2007-12-27 20:13:00,0.87572,0.87572,0.87553,0.87553,25600000.0
2007-12-27 20:14:00,0.87552,0.8757,0.87544,0.8757,22400000.0
2007-12-27 20:15:00,0.87577,0.87582,0.87563,0.87563,12800000.0
2007-12-27 20:16:00,0.87566,0.87576,0.87566,0.87576,16000000.0
2007-12-27 20:17:00,0.87589,0.87589,0.87555,0.87585,11200000.0
2007-12-27 20:18:00,0.87609,0.87646,0.87609,0.87642,20800000.0
2007-12-27 20:19:00,0.87652,0.87658,0.87643,0.87643,12800000.0
2007-12-27 20:20:00,0.87629,0.87641,0.87625,0.8763,16400000.0
2007-12-27 20:21:00,0.87643,0.87649,0.87636,0.87649,17600000.0
2007-12-27 20:22:00,0.87646,0.87646,0.8764,0.87642,12800000.0
2007-12-27 20:23:00,0.87638,0.87638,0.87624,0.87627,14800000.0
2007-12-27 20:24:00,0.87621,0.87624,0.87603,0.87603,17600000.0
2007-12-27 20:25:00,0.87617,0.87625,0.87605,0.87625,18400000.0
2007-12-27 20:26:00,0.87644,0.87651,0.87633,0.87633,11200000.0
2007-12-27 20:27:00,0.87629,0.87653,0.87629,0.87653,11600000.0
2007-12-27 20:28:00,0.87666,0.87671,0.87664,0.87667,9600000.0
2007-12-27 20:29:00,0.87671,0.87674,0.87655,0.87674,14400000.0
2007-12-27 20:30:00,0.87681,0.87684,0.87672,0.8768,12800000.0
2007-12-27 20:31:00,0.87633,0.8764,0.87633,0.87638,11200000.0
2007-12-27 20:32:00,0.87697,0.877,0.8769,0.877,11200000.0
2007-12-27 20:33:00,0.87627,0.87709,0.87627,0.87709,15400000.0
2007-12-27 20:34:00,0.877,0.877,0.87698,0.877,8400000.0
2007-12-27 20:35:00,0.8767,0.87687,0.87664,0.87687,11200000.0
2007-12-27 20:36:00,0.87706,0.87706,0.87684,0.87684,12800000.0
2007-12-27 20:37:00,0.87715,0.87715,0.87681,0.8769,12800000.0
2007-12-27 20:38:00,0.8769,0.8769,0.87664,0.87689,8000000.0
2007-12-27 20:39:00,0.87686,0.8769,0.87681,0.8769,14400000.0
2007-12-27 20:40:00,0.87695,0.8771,0.87695,0.8771,11200000.0
2007-12-27 20:41:00,0.87734,0.87745,0.87729,0.87729,17600000.0
2007-12-27 20:42:00,0.87751,0.87759,0.87751,0.87757,11200000.0
2007-12-27 20:43:00,0.87766,0.8778,0.87761,0.87761,12800000.0
2007-12-27 20:44:00,0.87783,0.87796,0.87783,0.8779,14400000.0
2007-12-27 20:45:00,0.87725,0.87766,0.87725,0.87762,8000000.0
2007-12-27 20:46:00,0.87804,0.87834,0.87804,0.87834,12800000.0
2007-12-27 20:47:00,0.87829,0.87829,0.87788,0.87788,27600000.0
2007-12-27 20:48:00,0.87764,0.87826,0.87764,0.87826,11600000.0
2007-12-27 20:49:00,0.8781,0.87838,0.8781,0.87831,8000000.0
2007-12-27 20:50:00,0.87828,0.8784,0.87819,0.8784,8000000.0
2007-12-27 20:51:00,0.87828,0.87828,0.87812,0.87825,17600000.0
2007-12-27 20:52:00,0.87842,0.87851,0.87841,0.87847,12800000.0
2007-12-27 20:53:00,0.87856,0.8786,0.87843,0.87843,11200000.0
2007-12-27 20:54:00,0.87842,0.87842,0.87811,0.87811,14400000.0
2007-12-27 20:55:00,0.87767,0.87804,0.87767,0.87804,12800000.0
2007-12-27 20:56:00,0.87794,0.87795,0.87726,0.87791,16000000.0
2007-12-27 20:57:00,0.87797,0.87803,0.87795,0.87803,12800000.0
2007-12-27 20:58:00,0.87803,0.87803,0.87785,0.87789,12800000.0
2007-12-27 20:59:00,0.87788,0.87794,0.87786,0.87786,16000000.0
2007-12-27 21:00:00,0.87784,0.87792,0.8777,0.8777,12800000.0
2007-12-27 21:01:00,0.8778,0.87797,0.8778,0.87782,14400000.0
2007-12-27 21:02:00,0.87779,0.87784,0.87752,0.87782,17600000.0
2007-12-27 21:03:00,0.87782,0.87784,0.87775,0.87775,11200000.0
2007-12-27 21:04:00,0.87788,0.87801,0.87788,0.87792,11200000.0
2007-12-27 21:05:00,0.87777,0.87796,0.87769,0.87796,16000000.0
2007-12-27 21:06:00,0.87815,0.87824,0.87777,0.87777,17600000.0
2007-12-27 21:07:00,0.87783,0.87783,0.87746,0.87779,12800000.0
2007-12-27 21:08:00,0.8779,0.87822,0.8779,0.87811,14400000.0
2007-12-27 21:09:00,0.87798,0.87798,0.8776,0.87773,11200000.0
2007-12-27 21:10:00,0.87813,0.87825,0.87811,0.87825,9600000.0
2007-12-27 21:11:00,0.87812,0.87812,0.87802,0.87806,14800000.0
2007-12-27 21:12:00,0.87801,0.87801,0.87788,0.87795,12800000.0
2007-12-27 21:13:00,0.87793,0.87801,0.87788,0.87801,16000000.0
2007-12-27 21:14:00,0.87806,0.87817,0.878,0.87817,16400000.0
2007-12-27 21:15:00,0.87776,0.87805,0.87776,0.87802,16400000.0
2007-12-27 21:16:00,0.87825,0.87846,0.87825,0.87846,9600000.0
2007-12-27 21:17:00,0.87799,0.8781,0.87768,0.87809,12800000.0
2007-12-27 21:18:00,0.87841,0.87857,0.87841,0.87854,8000000.0
2007-12-27 21:19:00,0.87888,0.87888,0.87866,0.87866,12200000.0
2007-12-27 21:20:00,0.87822,0.87829,0.87817,0.87828,11200000.0
2007-12-27 21:21:00,0.87857,0.87867,0.87853,0.87867,11200000.0
2007-12-27 21:22:00,0.87874,0.87874,0.87862,0.87863,12200000.0
2007-12-27 21:23:00,0.8787,0.87874,0.87859,0.87871,14400000.0
2007-12-27 21:24:00,0.87866,0.87866,0.87848,0.87848,10000000.0
2007-12-27 21:25:00,0.87846,0.87848,0.87829,0.87829,12800000.0
2007-12-27 21:26:00,0.87804,0.87815,0.87804,0.87811,11600000.0
2007-12-27 21:27:00,0.87827,0.87827,0.87819,0.87825,11600000.0
2007-12-27 21:28:00,0.87829,0.87832,0.87819,0.87819,11200000.0
2007-12-27 21:29:00,0.87794,0.8782,0.87794,0.87814,11200000.0
2007-12-27 21:30:00,0.87773,0.87787,0.87773,0.87787,17600000.0
2007-12-27 21:31:00,0.87826,0.87826,0.87816,0.8782,11200000.0
2007-12-27 21:32:00,0.87817,0.87825,0.87755,0.87755,12800000.0
2007-12-27 21:33:00,0.87832,0.87846,0.87832,0.87846,11200000.0
2007-12-27 21:34:00,0.87844,0.87852,0.87834,0.87834,17600000.0
2007-12-27 21:35:00,0.8781,0.87821,0.8781,0.87811,14400000.0
2007-12-27 21:36:00,0.878,0.87822,0.87783,0.87822,13200000.0
2007-12-27 21:37:00,0.87842,0.87849,0.87842,0.87843,8000000.0
2007-12-27 21:38:00,0.87858,0.87858,0.87846,0.87849,17600000.0
2007-12-27 21:39:00,0.87866,0.87866,0.87861,0.87861,11200000.0
2007-12-27 21:40:00,0.87855,0.87855,0.87842,0.87843,16400000.0
2007-12-27 21:41:00,0.87798,0.87798,0.87784,0.87793,17600000.0
2007-12-27 21:42:00,0.87843,0.87849,0.87838,0.87849,14400000.0
2007-12-27 21:43:00,0.87857,0.87878,0.87857,0.8787,11200000.0
2007-12-27 21:44:00,0.87874,0.87874,0.87864,0.87873,14400000.0
2007-12-27 21:45:00,0.87883,0.87918,0.87883,0.87918,14800000.0
2007-12-27 21:46:00,0.87923,0.87927,0.87913,0.87913,10600000.0
2007-12-27 21:47:00,0.87891,0.87901,0.87862,0.87862,17600000.0
2007-12-27 21:48:00,0.87881,0.87891,0.87866,0.87866,18000000.0
2007-12-27 21:49:00,0.8787,0.87895,0.8787,0.87895,9600000.0
2007-12-27 21:50:00,0.87859,0.87877,0.87853,0.87853,10600000.0
2007-12-27 21:51:00,0.87896,0.87903,0.87896,0.87897,11200000.0
2007-12-27 21:52:00,0.87895,0.87896,0.87877,0.8789,12800000.0
2007-12-27 21:53:00,0.8787,0.8787,0.87858,0.87861,9600000.0
2007-12-27 21:54:00,0.87855,0.87858,0.87843,0.87853,12800000.0
2007-12-27 21:55:00,0.87854,0.87856,0.87839,0.87856,12800000.0
2007-12-27 21:56:00,0.87869,0.87874,0.87863,0.87867,28800000.0
2007-12-27 21:57:00,0.87835,0.87858,0.87835,0.87858,17600000.0
2007-12-27 21:58:00,0.87869,0.87869,0.87834,0.87834,10600000.0
2007-12-27 21:59:00,0.87829,0.87846,0.87829,0.87839,11600000.0
2007-12-27 22:00:00,0.8783,0.87831,0.87816,0.87818,17600000.0
2007-12-27 22:01:00,0.87814,0.87827,0.87814,0.87827,22400000.0
2007-12-27 22:02:00,0.87831,0.87839,0.87816,0.87834,24000000.0
2007-12-27 22:03:00,0.87831,0.87855,0.87831,0.8785,8000000.0
2007-12-27 22:04:00,0.87837,0.87837,0.87806,0.87822,19200000.0
2007-12-27 22:05:00,0.87813,0.87829,0.87813,0.87829,16000000.0
2007-12-27 22:06:00,0.87847,0.87849,0.87831,0.87849,12800000.0
2007-12-27 22:07:00,0.87845,0.87845,0.87823,0.87823,19200000.0
2007-12-27 22:08:00,0.8782,0.87825,0.87811,0.87825,9600000.0
2007-12-27 22:09:00,0.87845,0.8785,0.87841,0.87841,11200000.0
2007-12-27 22:10:00,0.87838,0.87845,0.87832,0.87832,11200000.0
2007-12-27 22:11:00,0.87828,0.87841,0.87826,0.87841,19200000.0
2007-12-27 22:12:00,0.87848,0.8785,0.87845,0.87847,19200000.0
2007-12-27 22:13:00,0.87851,0.87863,0.87851,0.87863,10600000.0
2007-12-27 22:14:00,0.87856,0.87861,0.87855,0.87861,19600000.0
2007-12-27 22:15:00,0.87845,0.87869,0.87845,0.87858,13200000.0
2007-12-27 22:16:00,0.87849,0.87849,0.87842,0.87843,12800000.0
2007-12-27 22:17:00,0.87829,0.87854,0.87829,0.87843,14400000.0
2007-12-27 22:18:00,0.87846,0.87851,0.87845,0.87845,12800000.0
2007-12-27 22:19:00,0.87852,0.87864,0.87852,0.87864,10000000.0
2007-12-27 22:20:00,0.87869,0.87885,0.87862,0.87885,12800000.0
2007-12-27 22:21:00,0.8789,0.8789,0.87881,0.87884,11200000.0
2007-12-27 22:22:00,0.8788,0.87887,0.87877,0.87877,8000000.0
2007-12-27 22:23:00,0.87891,0.87894,0.87885,0.87887,11600000.0
2007-12-27 22:24:00,0.8782,0.87869,0.8782,0.87845,12800000.0
2007-12-27 22:26:00,0.87873,0.87894,0.87861,0.87861,11200000.0
2007-12-27 22:27:00,0.87796,0.87801,0.87765,0.87765,23400000.0
2007-12-27 22:28:00,0.87762,0.87762,0.87751,0.87754,8000000.0
2007-12-27 22:29:00,0.87751,0.87761,0.87751,0.8776,16000000.0
2007-12-27 22:30:00,0.87731,0.87768,0.87731,0.87758,11200000.0
2007-12-27 22:31:00,0.87788,0.87837,0.87788,0.87837,9600000.0
2007-12-27 22:32:00,0.87837,0.87839,0.87811,0.87811,11200000.0
2007-12-27 22:33:00,0.87795,0.87816,0.87795,0.87816,44800000.0
2007-12-27 22:34:00,0.87832,0.87834,0.87821,0.87829,10000000.0
2007-12-27 22:35:00,0.87829,0.87836,0.87785,0.87785,12800000.0
2007-12-27 22:36:00,0.87726,0.87806,0.87726,0.87793,12800000.0
2007-12-27 22:37:00,0.8781,0.87823,0.87802,0.87813,11600000.0
2007-12-27 22:38:00,0.87796,0.87801,0.87775,0.87782,12200000.0
2007-12-27 22:39:00,0.87805,0.8783,0.87805,0.8783,14400000.0
2007-12-27 22:40:00,0.87845,0.87845,0.87829,0.87829,9600000.0
2007-12-27 22:41:00,0.87833,0.87838,0.87833,0.87838,8000000.0
2007-12-27 22:42:00,0.8783,0.87838,0.87806,0.87824,11200000.0
2007-12-27 22:43:00,0.8782,0.8782,0.87797,0.8781,12800000.0
2007-12-27 22:44:00,0.87819,0.87822,0.87807,0.87813,14400000.0
2007-12-27 22:45:00,0.87811,0.87813,0.87803,0.87807,11200000.0
2007-12-27 22:46:00,0.87793,0.87793,0.87765,0.87765,17600000.0
2007-12-27 22:47:00,0.87751,0.87751,0.87689,0.87689,18600000.0
2007-12-27 22:48:00,0.87702,0.87707,0.87687,0.87687,17600000.0
2007-12-27 22:49:00,0.87704,0.87728,0.87697,0.87697,8000000.0
2007-12-27 22:50:00,0.87682,0.87687,0.87679,0.87686,17600000.0
2007-12-27 22:51:00,0.87695,0.87712,0.87693,0.87712,11200000.0
2007-12-27 22:52:00,0.87725,0.87759,0.87685,0.87725,12800000.0
2007-12-27 22:53:00,0.87715,0.87737,0.87715,0.87731,12800000.0
2007-12-27 22:54:00,0.87745,0.87756,0.87727,0.87751,17600000.0
2007-12-27 22:55:00,0.87767,0.87767,0.87746,0.87764,12800000.0
2007-12-27 22:56:00,0.87757,0.87764,0.87756,0.87756,11200000.0
2007-12-27 22:57:00,0.87758,0.87766,0.87752,0.87761,17600000.0
2007-12-27 22:58:00,0.87755,0.87755,0.87737,0.87737,12800000.0
2007-12-27 22:59:00,0.87732,0.87754,0.87732,0.87754,11200000.0
2007-12-27 23:00:00,0.87753,0.87771,0.87753,0.87771,24000000.0
2007-12-27 23:01:00,0.8778,0.87791,0.87763,0.87763,12800000.0
2007-12-27 23:02:00,0.87757,0.87768,0.87747,0.87754,16000000.0
2007-12-27 23:03:00,0.87751,0.87756,0.87746,0.87752,17600000.0
2007-12-27 23:04:00,0.87774,0.87775,0.87748,0.87748,20800000.0
2007-12-27 23:05:00,0.87739,0.87739,0.87724,0.87725,12800000.0
2007-12-27 23:06:00,0.87751,0.87762,0.87751,0.87751,14400000.0
2007-12-27 23:07:00,0.87762,0.87766,0.87746,0.8776,17600000.0
2007-12-27 23:08:00,0.87731,0.87744,0.87726,0.87744,11200000.0
2007-12-27 23:09:00,0.87736,0.87749,0.87736,0.87744,11200000.0
2007-12-27 23:10:00,0.8774,0.8774,0.87727,0.8774,12800000.0
2007-12-27 23:11:00,0.87747,0.87747,0.87733,0.87737,11200000.0
2007-12-27 23:12:00,0.87735,0.87744,0.87735,0.8774,11200000.0
2007-12-27 23:13:00,0.87744,0.87764,0.87744,0.87764,12600000.0
2007-12-27 23:14:00,0.87769,0.87769,0.87762,0.87768,13200000.0
2007-12-27 23:15:00,0.87711,0.8775,0.87711,0.87748,14400000.0
2007-12-27 23:16:00,0.87723,0.87801,0.87723,0.8778,16000000.0
2007-12-27 23:17:00,0.87772,0.8779,0.87772,0.87789,15800000.0
2007-12-27 23:18:00,0.8773,0.87733,0.8772,0.87727,12800000.0
2007-12-27 23:19:00,0.87809,0.8783,0.87809,0.87828,14400000.0
2007-12-27 23:20:00,0.87812,0.87812,0.87802,0.87802,12800000.0
2007-12-27 23:21:00,0.87808,0.8782,0.87783,0.87783,11200000.0
2007-12-27 23:22:00,0.87782,0.87797,0.87694,0.87791,14400000.0
2007-12-27 23:23:00,0.87781,0.87781,0.87752,0.87752,14200000.0
2007-12-27 23:24:00,0.87765,0.87773,0.87763,0.87773,11200000.0
2007-12-27 23:25:00,0.87761,0.87762,0.87753,0.87753,17600000.0
2007-12-27 23:26:00,0.87752,0.87763,0.87745,0.87763,12800000.0
2007-12-27 23:27:00,0.87759,0.87764,0.87745,0.87751,14400000.0
2007-12-27 23:28:00,0.87749,0.87774,0.87736,0.87774,14400000.0
2007-12-27 23:29:00,0.8778,0.8778,0.87762,0.87762,12800000.0
2007-12-27 23:30:00,0.87734,0.8777,0.87734,0.87754,25600000.0
2007-12-27 23:31:00,0.87761,0.87776,0.8776,0.87774,13200000.0
2007-12-27 23:32:00,0.87781,0.87781,0.8775,0.8775,8000000.0
2007-12-27 23:33:00,0.87772,0.87775,0.87678,0.87771,11200000.0
2007-12-27 23:34:00,0.8779,0.87805,0.8779,0.87796,12800000.0
2007-12-27 23:35:00,0.87801,0.87801,0.87775,0.87782,9600000.0
2007-12-27 23:36:00,0.87765,0.87778,0.87764,0.87764,14400000.0
2007-12-27 23:37:00,0.87782,0.87782,0.8777,0.87773,12800000.0
2007-12-27 23:38:00,0.87738,0.87748,0.87738,0.87748,12800000.0
2007-12-27 23:39:00,0.87769,0.87769,0.87764,0.87769,9000000.0
2007-12-27 23:40:00,0.8777,0.87775,0.87763,0.87775,12800000.0
2007-12-27 23:41:00,0.87775,0.87775,0.87765,0.87765,14400000.0
2007-12-27 23:42:00,0.87773,0.87776,0.87764,0.87776,12800000.0
2007-12-27 23:43:00,0.87782,0.8781,0.87782,0.87799,11200000.0
2007-12-27 23:44:00,0.87794,0.87794,0.8777,0.87772,15400000.0
2007-12-27 23:45:00,0.87763,0.87793,0.87763,0.87793,11200000.0
2007-12-27 23:46:00,0.878,0.878,0.8777,0.87785,17600000.0
2007-12-27 23:47:00,0.87787,0.87797,0.87771,0.87771,12200000.0
2007-12-27 23:48:00,0.87731,0.87731,0.87707,0.87708,16000000.0
2007-12-27 23:49:00,0.87701,0.87723,0.87701,0.87723,12800000.0
2007-12-27 23:50:00,0.87767,0.87799,0.87747,0.87747,17600000.0
2007-12-27 23:51:00,0.87742,0.87788,0.87733,0.87783,11200000.0
2007-12-27 23:52:00,0.87748,0.87756,0.87739,0.87748,13200000.0
2007-12-27 23:53:00,0.8773,0.8773,0.87719,0.87723,12800000.0
2007-12-27 23:54:00,0.87711,0.8775,0.87711,0.8775,9600000.0
2007-12-27 23:55:00,0.87765,0.87769,0.87761,0.87762,12800000.0
2007-12-27 23:56:00,0.87762,0.8777,0.87762,0.87766,18000000.0
2007-12-27 23:57:00,0.87778,0.87778,0.87666,0.87746,11200000.0
2007-12-27 23:58:00,0.87757,0.87757,0.87733,0.87733,11200000.0
2007-12-27 23:59:00,0.87692,0.87723,0.87692,0.87722,39000000.0
2007-12-28 00:00:00,0.87745,0.87759,0.87745,0.87754,16000000.0
2007-12-28 00:01:00,0.87748,0.87751,0.87728,0.87751,15400000.0
2007-12-28 00:02:00,0.87754,0.87754,0.87729,0.87733,8400000.0
2007-12-28 00:03:00,0.8773,0.87739,0.87721,0.87721,11200000.0
2007-12-28 00:04:00,0.87687,0.87705,0.87685,0.87685,16000000.0
2007-12-28 00:05:00,0.8772,0.8772,0.87699,0.87699,9600000.0
2007-12-28 00:06:00,0.87706,0.87714,0.87705,0.87707,12800000.0
2007-12-28 00:07:00,0.87733,0.87739,0.87728,0.87728,10000000.0
2007-12-28 00:08:00,0.87707,0.87722,0.87702,0.87722,11200000.0
2007-12-28 00:09:00,0.8777,0.87776,0.87769,0.87776,8000000.0
2007-12-28 00:10:00,0.87806,0.87822,0.87804,0.87804,16000000.0
2007-12-28 00:11:00,0.87817,0.87824,0.87807,0.87818,13200000.0
2007-12-28 00:12:00,0.87817,0.87817,0.8781,0.8781,9600000.0
2007-12-28 00:13:00,0.87814,0.87822,0.87813,0.87819,11200000.0
2007-12-28 00:14:00,0.87816,0.87822,0.87809,0.87822,12800000.0
2007-12-28 00:15:00,0.87819,0.87823,0.87818,0.87818,11200000.0
2007-12-28 00:16:00,0.8783,0.87844,0.87813,0.87817,17600000.0
2007-12-28 00:17:00,0.87882,0.87896,0.87871,0.87896,15400000.0
2007-12-28 00:18:00,0.87902,0.8791,0.87896,0.87905,16000000.0
2007-12-28 00:19:00,0.879,0.87916,0.879,0.87903,9600000.0
2007-12-28 00:20:00,0.87913,0.87913,0.87894,0.87909,12800000.0
2007-12-28 00:21:00,0.8784,0.8784,0.87825,0.87838,11200000.0
2007-12-28 00:22:00,0.87903,0.87903,0.87872,0.87872,16400000.0
2007-12-28 00:23:00,0.87863,0.87888,0.87861,0.87888,14400000.0
2007-12-28 00:24:00,0.87878,0.87884,0.87878,0.87884,11200000.0
2007-12-28 00:25:00,0.87885,0.87885,0.87854,0.87854,19200000.0
2007-12-28 00:26:00,0.8782,0.87833,0.87813,0.87833,9600000.0
2007-12-28 00:27:00,0.87821,0.87848,0.87821,0.87833,12800000.0
2007-12-28 00:28:00,0.87846,0.87853,0.87826,0.87826,11200000.0
2007-12-28 00:29:00,0.87818,0.87818,0.87803,0.87807,12800000.0
2007-12-28 00:30:00,0.878,0.87849,0.878,0.87849,16000000.0
2007-12-28 00:31:00,0.87847,0.87847,0.87821,0.87821,11200000.0
2007-12-28 00:32:00,0.87835,0.87852,0.87835,0.87852,12800000.0
2007-12-28 00:33:00,0.8785,0.87875,0.8785,0.87875,17600000.0
2007-12-28 00:34:00,0.87875,0.87891,0.87875,0.87878,24000000.0
2007-12-28 00:35:00,0.87875,0.87875,0.87849,0.87849,11000000.0
2007-12-28 00:36:00,0.87844,0.87844,0.87833,0.87839,14400000.0
2007-12-28 00:37:00,0.87854,0.87861,0.87854,0.8786,8000000.0
2007-12-28 00:38:00,0.87859,0.87861,0.87857,0.87857,11200000.0
2007-12-28 00:39:00,0.87825,0.87827,0.8782,0.87827,11200000.0
2007-12-28 00:40:00,0.87855,0.87855,0.87838,0.87838,12800000.0
2007-12-28 00:41:00,0.87824,0.87826,0.87815,0.87824,11200000.0
2007-12-28 00:42:00,0.87822,0.8783,0.87817,0.8783,16800000.0
2007-12-28 00:43:00,0.87821,0.87832,0.87815,0.87815,12800000.0
2007-12-28 00:44:00,0.87809,0.87827,0.87799,0.87826,17600000.0
2007-12-28 00:45:00,0.87818,0.87837,0.87818,0.87837,17600000.0
2007-12-28 00:46:00,0.87844,0.87844,0.87817,0.87817,12800000.0
2007-12-28 00:47:00,0.87845,0.87846,0.87836,0.87846,11200000.0
2007-12-28 00:48:00,0.87811,0.87828,0.87811,0.87828,12800000.0
2007-12-28 00:49:00,0.87823,0.87844,0.87823,0.87836,14400000.0
2007-12-28 00:50:00,0.8785,0.87851,0.87845,0.87851,11200000.0
2007-12-28 00:51:00,0.87849,0.87866,0.87847,0.87866,11200000.0
2007-12-28 00:52:00,0.87859,0.87859,0.87851,0.87857,11200000.0
2007-12-28 00:53:00,0.87839,0.87848,0.87834,0.87848,12800000.0
2007-12-28 00:54:00,0.87861,0.87861,0.87836,0.87847,11200000.0
2007-12-28 00:55:00,0.87854,0.87854,0.87784,0.87848,12800000.0
2007-12-28 00:56:00,0.87845,0.8785,0.87835,0.8785,12800000.0
2007-12-28 00:57:00,0.87841,0.87852,0.87841,0.87852,12200000.0
2007-12-28 00:58:00,0.87838,0.87847,0.87838,0.87847,11600000.0
2007-12-28 00:59:00,0.87854,0.87857,0.87844,0.87857,18000000.0
2007-12-28 01:00:00,0.87867,0.87873,0.87862,0.87863,19200000.0
2007-12-28 01:02:00,0.87868,0.87879,0.87858,0.87862,12800000.0
2007-12-28 01:03:00,0.87868,0.8788,0.87865,0.87865,11200000.0
2007-12-28 01:04:00,0.87863,0.87884,0.87859,0.87877,12800000.0
2007-12-28 01:05:00,0.87884,0.87899,0.87884,0.87897,11200000.0
2007-12-28 01:06:00,0.87891,0.87909,0.87873,0.87909,17600000.0
2007-12-28 01:07:00,0.87934,0.87945,0.87931,0.87942,11600000.0
2007-12-28 01:08:00,0.87915,0.87915,0.87902,0.87914,11200000.0
2007-12-28 01:09:00,0.87915,0.87937,0.87913,0.87937,14400000.0
2007-12-28 01:10:00,0.87942,0.87948,0.87933,0.87941,11200000.0
2007-12-28 01:11:00,0.87942,0.87951,0.87933,0.87944,12800000.0
2007-12-28 01:12:00,0.87947,0.87981,0.87947,0.87981,8000000.0
2007-12-28 01:13:00,0.87983,0.87985,0.87974,0.87974,8000000.0
2007-12-28 01:14:00,0.87967,0.87967,0.87955,0.87966,16000000.0
2007-12-28 01:15:00,0.87971,0.87998,0.87971,0.87998,14400000.0
2007-12-28 01:16:00,0.88003,0.88007,0.87995,0.88007,16000000.0
2007-12-28 01:17:00,0.8798,0.87998,0.8798,0.87998,11200000.0
2007-12-28 01:18:00,0.88004,0.88009,0.87989,0.87989,11200000.0
2007-12-28 01:19:00,0.88002,0.88013,0.88001,0.88003,16000000.0
2007-12-28 01:20:00,0.88,0.88,0.87981,0.87981,11200000.0
2007-12-28 01:21:00,0.87979,0.87998,0.87979,0.87998,12800000.0
2007-12-28 01:22:00,0.88032,0.88051,0.88032,0.88042,11200000.0
2007-12-28 01:23:00,0.88058,0.88075,0.88057,0.88075,11200000.0
2007-12-28 01:24:00,0.88077,0.88077,0.88067,0.88068,11200000.0
2007-12-28 01:25:00,0.88055,0.88055,0.88019,0.88037,22400000.0
2007-12-28 01:26:00,0.88044,0.88048,0.88044,0.88044,8400000.0
2007-12-28 01:27:00,0.8804,0.8804,0.88026,0.88027,12800000.0
2007-12-28 01:28:00,0.8802,0.8802,0.87978,0.87978,19200000.0
2007-12-28 01:29:00,0.8796,0.87986,0.8796,0.8798,11200000.0
2007-12-28 01:30:00,0.87996,0.88019,0.87996,0.88012,11200000.0
2007-12-28 01:31:00,0.8802,0.88028,0.8802,0.88028,12800000.0
2007-12-28 01:32:00,0.88037,0.88037,0.87988,0.87988,16000000.0
2007-12-28 01:33:00,0.87963,0.87963,0.8795,0.87956,13200000.0
2007-12-28 01:34:00,0.87955,0.87959,0.8795,0.87956,11200000.0
2007-12-28 01:35:00,0.8794,0.8795,0.8794,0.8795,16000000.0
2007-12-28 01:36:00,0.87898,0.87898,0.8789,0.87895,14400000.0
2007-12-28 01:37:00,0.87963,0.87964,0.87868,0.87961,17600000.0
2007-12-28 01:39:00,0.87895,0.87914,0.87895,0.87914,13800000.0
2007-12-28 01:40:00,0.87968,0.87973,0.87958,0.87973,18000000.0
2007-12-28 01:41:00,0.87925,0.87957,0.87925,0.87933,16000000.0
2007-12-28 01:42:00,0.87968,0.87986,0.87968,0.87986,11200000.0
2007-12-28 01:43:00,0.87986,0.87986,0.87953,0.87968,12200000.0
2007-12-28 01:44:00,0.87964,0.87976,0.87963,0.87963,13200000.0
2007-12-28 01:45:00,0.87954,0.87954,0.87942,0.87943,8000000.0
2007-12-28 01:47:00,0.879,0.879,0.87895,0.879,12800000.0
2007-12-28 01:48:00,0.8788,0.8788,0.8787,0.8787,14400000.0
2007-12-28 01:49:00,0.87933,0.87933,0.87908,0.87908,11200000.0
2007-12-28 01:50:00,0.87923,0.87941,0.87916,0.87941,11200000.0
2007-12-28 01:51:00,0.87941,0.87941,0.87931,0.87934,12800000.0
2007-12-28 01:52:00,0.87917,0.87947,0.87917,0.87947,11200000.0
2007-12-28 01:53:00,0.87918,0.8792,0.87825,0.87915,16000000.0
2007-12-28 01:54:00,0.87966,0.87966,0.8792,0.87953,12800000.0
2007-12-28 01:55:00,0.8796,0.8796,0.87939,0.87957,19200000.0
2007-12-28 01:56:00,0.87959,0.88003,0.87959,0.87992,36200000.0
2007-12-28 01:57:00,0.88002,0.88008,0.87995,0.88002,12800000.0
2007-12-28 01:58:00,0.88008,0.8801,0.87997,0.88009,12800000.0
2007-12-28 01:59:00,0.87975,0.8801,0.87975,0.8801,17600000.0
2007-12-28 02:00:00,0.88006,0.88015,0.88005,0.88009,12800000.0
2007-12-28 02:01:00,0.88005,0.88011,0.87987,0.87998,13200000.0
2007-12-28 02:02:00,0.88021,0.8804,0.88021,0.88021,17600000.0
2007-12-28 02:03:00,0.88019,0.88046,0.88019,0.88034,18000000.0
2007-12-28 02:04:00,0.88047,0.88047,0.88043,0.88044,11200000.0
2007-12-28 02:05:00,0.88043,0.88049,0.88036,0.88045,16400000.0
2007-12-28 02:06:00,0.88039,0.88039,0.87992,0.87994,11200000.0
2007-12-28 02:07:00,0.87972,0.87972,0.8795,0.87955,17600000.0
2007-12-28 02:08:00,0.87972,0.87972,0.87955,0.87955,11200000.0
2007-12-28 02:09:00,0.8797,0.87976,0.87964,0.87969,12800000.0
2007-12-28 02:10:00,0.87973,0.87973,0.87961,0.87962,14400000.0
2007-12-28 02:11:00,0.87956,0.87956,0.87943,0.87943,18000000.0
2007-12-28 02:12:00,0.87959,0.8797,0.87959,0.87963,7400000.0
2007-12-28 02:13:00,0.87953,0.87969,0.87947,0.87969,11200000.0
2007-12-28 02:14:00,0.8796,0.8796,0.87955,0.8796,16000000.0
2007-12-28 02:15:00,0.87973,0.87973,0.87957,0.87968,17000000.0
2007-12-28 02:16:00,0.87975,0.8798,0.87967,0.87977,12800000.0
2007-12-28 02:18:00,0.87975,0.87983,0.87974,0.87983,16000000.0
2007-12-28 02:19:00,0.87981,0.87981,0.87972,0.87972,11200000.0
2007-12-28 02:20:00,0.87933,0.8794,0.87933,0.8794,14400000.0
2007-12-28 02:21:00,0.87919,0.87933,0.87919,0.87926,11200000.0
2007-12-28 02:23:00,0.87938,0.8794,0.87937,0.8794,11200000.0
2007-12-28 02:24:00,0.87933,0.87945,0.87933,0.87942,11200000.0
2007-12-28 02:25:00,0.87969,0.8797,0.87873,0.87967,12800000.0
2007-12-28 02:26:00,0.8796,0.87971,0.8796,0.87971,11200000.0
2007-12-28 02:27:00,0.87964,0.87964,0.87948,0.87948,12800000.0
2007-12-28 02:28:00,0.87945,0.87961,0.87945,0.87955,11200000.0
2007-12-28 02:29:00,0.87952,0.87954,0.87945,0.87945,12800000.0
2007-12-28 02:30:00,0.87952,0.87959,0.87952,0.87959,11200000.0
2007-12-28 02:31:00,0.87958,0.87971,0.87956,0.87958,17000000.0
2007-12-28 02:32:00,0.87964,0.87965,0.87959,0.87962,10000000.0
2007-12-28 02:33:00,0.87953,0.87969,0.87953,0.87959,11200000.0
2007-12-28 02:34:00,0.87957,0.87962,0.87952,0.87959,16000000.0
2007-12-28 02:35:00,0.87966,0.87986,0.87965,0.87986,14400000.0
2007-12-28 02:36:00,0.87971,0.87987,0.87971,0.87974,11200000.0
2007-12-28 02:37:00,0.87964,0.8798,0.87964,0.8798,10600000.0
2007-12-28 02:38:00,0.87979,0.8798,0.87974,0.87977,14400000.0
2007-12-28 02:39:00,0.87977,0.87979,0.8797,0.8797,10000000.0
2007-12-28 02:40:00,0.87969,0.87978,0.87957,0.87977,12800000.0
2007-12-28 02:41:00,0.87986,0.8799,0.87984,0.8799,12800000.0
2007-12-28 02:42:00,0.87988,0.87988,0.87969,0.87969,17600000.0
2007-12-28 02:43:00,0.87975,0.8798,0.87969,0.8798,12800000.0
2007-12-28 02:44:00,0.87967,0.87967,0.87951,0.87962,11200000.0
2007-12-28 02:45:00,0.87985,0.87989,0.8798,0.8798,16000000.0
2007-12-28 02:46:00,0.87994,0.88001,0.87984,0.87996,17600000.0
2007-12-28 02:47:00,0.87986,0.88,0.8798,0.88,12200000.0
2007-12-28 02:48:00,0.87999,0.88024,0.87999,0.88024,8000000.0
2007-12-28 02:49:00,0.88031,0.88033,0.88018,0.88033,11200000.0
2007-12-28 02:50:00,0.88027,0.88027,0.88007,0.8801,12800000.0
2007-12-28 02:51:00,0.88,0.88009,0.87998,0.88009,9600000.0
2007-12-28 02:52:00,0.88002,0.88002,0.8799,0.8799,2600000.0
2007-12-28 02:53:00,0.87986,0.87988,0.87974,0.87982,11200000.0
2007-12-28 02:54:00,0.87994,0.88018,0.87989,0.88018,18000000.0
2007-12-28 02:55:00,0.88019,0.88026,0.88014,0.88018,12800000.0
2007-12-28 02:56:00,0.88012,0.88021,0.87999,0.88021,17600000.0
2007-12-28 02:57:00,0.88012,0.88024,0.88008,0.88017,12800000.0
2007-12-28 02:58:00,0.88017,0.88024,0.88007,0.8801,9600000.0
2007-12-28 02:59:00,0.87982,0.88001,0.87982,0.88001,12800000.0
2007-12-28 03:00:00,0.8799,0.87997,0.87988,0.87993,11200000.0
2007-12-28 03:01:00,0.87994,0.88002,0.87993,0.87999,12800000.0
2007-12-28 03:02:00,0.88009,0.88014,0.87999,0.88014,15400000.0
2007-12-28 03:03:00,0.88007,0.88007,0.88001,0.88006,17000000.0
2007-12-28 03:04:00,0.88021,0.88021,0.87986,0.88008,14400000.0
2007-12-28 03:05:00,0.8798,0.87982,0.87959,0.87965,12800000.0
2007-12-28 03:06:00,0.87996,0.88002,0.87967,0.87991,12800000.0
2007-12-28 03:07:00,0.87998,0.88004,0.87996,0.87996,8000000.0
2007-12-28 03:08:00,0.88002,0.88002,0.87987,0.87991,12800000.0
2007-12-28 03:09:00,0.8799,0.88,0.8799,0.88,12800000.0
2007-12-28 03:10:00,0.88009,0.8803,0.88009,0.8803,14800000.0
2007-12-28 03:11:00,0.88066,0.88072,0.88062,0.88071,17600000.0
2007-12-28 03:12:00,0.8807,0.88093,0.88069,0.88093,11200000.0
2007-12-28 03:13:00,0.88085,0.88094,0.88083,0.88094,13200000.0
2007-12-28 03:14:00,0.88081,0.88085,0.88077,0.88077,12800000.0
2007-12-28 03:15:00,0.88071,0.88082,0.88047,0.88047,11200000.0
2007-12-28 03:16:00,0.88029,0.88035,0.88019,0.88035,17600000.0
2007-12-28 03:17:00,0.88033,0.88033,0.88022,0.88026,12800000.0
2007-12-28 03:18:00,0.88024,0.88048,0.87939,0.88048,16000000.0
2007-12-28 03:19:00,0.88056,0.88056,0.88035,0.88052,12800000.0
2007-12-28 03:20:00,0.88039,0.88061,0.88039,0.88059,8000000.0
2007-12-28 03:21:00,0.8805,0.88062,0.88038,0.88038,12800000.0
2007-12-28 03:22:00,0.88053,0.88062,0.88038,0.88038,12800000.0
2007-12-28 03:23:00,0.8804,0.8804,0.88031,0.88031,11200000.0
2007-12-28 03:24:00,0.8802,0.88023,0.88015,0.88023,12800000.0
2007-12-28 03:25:00,0.88042,0.88042,0.88024,0.88037,11200000.0
2007-12-28 03:26:00,0.88042,0.88049,0.8804,0.88043,11200000.0
2007-12-28 03:27:00,0.88036,0.8804,0.88029,0.88029,17600000.0
2007-12-28 03:28:00,0.88027,0.88036,0.88023,0.88023,14400000.0
2007-12-28 03:29:00,0.8803,0.88035,0.88024,0.88024,11200000.0
2007-12-28 03:30:00,0.88022,0.88026,0.88015,0.88023,11200000.0
2007-12-28 03:31:00,0.88029,0.88045,0.88029,0.88039,11600000.0
2007-12-28 03:32:00,0.88036,0.88036,0.88025,0.88027,16400000.0
2007-12-28 03:33:00,0.88025,0.88025,0.88012,0.88013,11200000.0
2007-12-28 03:34:00,0.87996,0.88012,0.87986,0.88012,12800000.0
2007-12-28 03:35:00,0.87995,0.8804,0.87995,0.88015,12800000.0
2007-12-28 03:36:00,0.88011,0.88011,0.87998,0.88005,8000000.0
2007-12-28 03:37:00,0.8801,0.88018,0.8801,0.88018,11200000.0
2007-12-28 03:38:00,0.88016,0.88017,0.8799,0.8799,17600000.0
2007-12-28 03:39:00,0.88016,0.88026,0.88016,0.88019,8000000.0
2007-12-28 03:40:00,0.88027,0.88045,0.88024,0.88045,9600000.0
2007-12-28 03:41:00,0.88037,0.88046,0.88037,0.88045,8000000.0
2007-12-28 03:42:00,0.88061,0.88061,0.88049,0.88054,12800000.0
2007-12-28 03:43:00,0.88049,0.88052,0.88042,0.88045,8000000.0
2007-12-28 03:44:00,0.88037,0.88038,0.88017,0.88038,17600000.0
2007-12-28 03:45:00,0.88045,0.88045,0.88031,0.88045,8000000.0
2007-12-28 03:46:00,0.88044,0.88047,0.88034,0.88039,11200000.0
2007-12-28 03:47:00,0.88038,0.88045,0.88038,0.88038,8000000.0
2007-12-28 03:48:00,0.88051,0.88057,0.88034,0.88034,11200000.0
2007-12-28 03:49:00,0.88059,0.88059,0.88042,0.88042,17600000.0
2007-12-28 03:50:00,0.88033,0.88035,0.88027,0.88029,12800000.0
2007-12-28 03:51:00,0.88032,0.88053,0.88032,0.8804,12800000.0
2007-12-28 03:52:00,0.87991,0.88015,0.87991,0.88015,17600000.0
2007-12-28 03:53:00,0.88038,0.88045,0.88026,0.88045,12800000.0
2007-12-28 03:54:00,0.87997,0.88021,0.87997,0.88018,17600000.0
2007-12-28 03:55:00,0.88054,0.88054,0.88033,0.88033,17600000.0
2007-12-28 03:56:00,0.88026,0.88027,0.87989,0.88026,11200000.0
2007-12-28 03:57:00,0.88041,0.88041,0.88009,0.88009,13800000.0
2007-12-28 03:58:00,0.8799,0.8799,0.87943,0.87943,9600000.0
2007-12-28 03:59:00,0.87922,0.8793,0.87898,0.8793,16000000.0
2007-12-28 04:00:00,0.87901,0.87904,0.8789,0.87904,17600000.0
2007-12-28 04:01:00,0.87907,0.87909,0.87882,0.87899,18000000.0
2007-12-28 04:02:00,0.87872,0.87874,0.87859,0.8786,12800000.0
2007-12-28 04:03:00,0.87854,0.8786,0.87849,0.87849,12800000.0
2007-12-28 04:04:00,0.87853,0.87856,0.87848,0.87853,12800000.0
2007-12-28 04:05:00,0.87852,0.87859,0.87849,0.87858,12800000.0
2007-12-28 04:06:00,0.87863,0.87866,0.87854,0.87863,11600000.0
2007-12-28 04:07:00,0.87869,0.87876,0.87856,0.87864,12800000.0
2007-12-28 04:08:00,0.87859,0.87867,0.87842,0.87842,11200000.0
2007-12-28 04:09:00,0.87846,0.8786,0.87846,0.8786,14800000.0
2007-12-28 04:10:00,0.87804,0.87832,0.87804,0.87827,12800000.0
2007-12-28 04:11:00,0.87833,0.87833,0.87815,0.87817,10600000.0
2007-12-28 04:12:00,0.8781,0.87823,0.87717,0.87822,11200000.0
2007-12-28 04:13:00,0.87821,0.87823,0.87798,0.87801,12800000.0
2007-12-28 04:14:00,0.87782,0.87787,0.87756,0.87758,12800000.0
2007-12-28 04:15:00,0.87744,0.87744,0.87724,0.87738,16000000.0
2007-12-28 04:16:00,0.8774,0.87741,0.87723,0.87733,11200000.0
2007-12-28 04:17:00,0.87715,0.87743,0.87715,0.87743,17600000.0
2007-12-28 04:18:00,0.87766,0.87767,0.87749,0.87749,8000000.0
2007-12-28 04:19:00,0.87745,0.87758,0.87745,0.87748,12800000.0
2007-12-28 04:20:00,0.87747,0.87747,0.87735,0.8774,16400000.0
2007-12-28 04:21:00,0.87744,0.87756,0.8774,0.87744,14400000.0
2007-12-28 04:22:00,0.8774,0.8774,0.87727,0.87734,11200000.0
2007-12-28 04:23:00,0.87729,0.87741,0.87723,0.8774,11600000.0
2007-12-28 04:24:00,0.87756,0.87777,0.87756,0.87777,12800000.0
2007-12-28 04:25:00,0.87771,0.87775,0.87735,0.87735,11200000.0
2007-12-28 04:26:00,0.87729,0.87731,0.87718,0.87718,12800000.0
2007-12-28 04:27:00,0.87717,0.8772,0.87709,0.87719,14400000.0
2007-12-28 04:28:00,0.87724,0.8773,0.87717,0.87729,12800000.0
2007-12-28 04:29:00,0.87736,0.87736,0.87725,0.8773,12800000.0
2007-12-28 04:30:00,0.87741,0.87755,0.87741,0.87749,12800000.0
2007-12-28 04:31:00,0.87739,0.87755,0.87739,0.87755,12800000.0
2007-12-28 04:32:00,0.87743,0.87743,0.87732,0.87732,11200000.0
2007-12-28 04:33:00,0.87728,0.87728,0.87708,0.87708,9600000.0
2007-12-28 04:34:00,0.87718,0.8772,0.87708,0.8772,16000000.0
2007-12-28 04:35:00,0.87709,0.87714,0.87691,0.87714,16000000.0
2007-12-28 04:36:00,0.87708,0.87714,0.87704,0.87704,8400000.0
2007-12-28 04:37:00,0.87705,0.87723,0.87704,0.87721,14800000.0
2007-12-28 04:38:00,0.87731,0.87736,0.87713,0.87713,8000000.0
2007-12-28 04:39:00,0.87722,0.87735,0.87716,0.87716,16000000.0
2007-12-28 04:40:00,0.87711,0.87731,0.87711,0.87723,12800000.0
2007-12-28 04:41:00,0.87744,0.87766,0.87744,0.87755,11200000.0
2007-12-28 04:42:00,0.87735,0.8774,0.87709,0.87727,14400000.0
2007-12-28 04:43:00,0.87728,0.87728,0.87706,0.87707,14400000.0
2007-12-28 04:44:00,0.87711,0.87729,0.87711,0.87729,12800000.0
2007-12-28 04:45:00,0.87732,0.87747,0.8773,0.87747,8000000.0
2007-12-28 04:46:00,0.87745,0.87768,0.87745,0.87768,16000000.0
2007-12-28 04:47:00,0.87774,0.87783,0.87768,0.87768,16400000.0
2007-12-28 04:48:00,0.87775,0.87777,0.87761,0.87768,11200000.0
2007-12-28 04:49:00,0.87766,0.87795,0.87766,0.87788,16000000.0
2007-12-28 04:50:00,0.87784,0.87798,0.87772,0.87772,16000000.0
2007-12-28 04:51:00,0.87772,0.87772,0.87734,0.87734,11200000.0
2007-12-28 04:53:00,0.87809,0.87843,0.87725,0.87725,8000000.0
2007-12-28 04:54:00,0.87787,0.87812,0.87787,0.87812,17000000.0
2007-12-28 04:56:00,0.87793,0.87797,0.87779,0.87785,12800000.0
2007-12-28 04:57:00,0.8782,0.87825,0.87808,0.87818,12800000.0
2007-12-28 04:58:00,0.87822,0.87824,0.87817,0.87823,12800000.0
2007-12-28 05:00:00,0.87756,0.878,0.87756,0.87787,12800000.0
2007-12-28 05:01:00,0.87775,0.87803,0.87775,0.87786,12800000.0
2007-12-28 05:02:00,0.87811,0.87814,0.87798,0.87809,12800000.0
2007-12-28 05:03:00,0.87823,0.87839,0.87823,0.87836,11200000.0
2007-12-28 05:04:00,0.87832,0.87853,0.87827,0.87853,11200000.0
2007-12-28 05:05:00,0.8785,0.87851,0.8784,0.8785,11200000.0
2007-12-28 05:06:00,0.87853,0.87853,0.87839,0.87839,12800000.0
2007-12-28 05:07:00,0.87843,0.87849,0.87838,0.87841,12800000.0
2007-12-28 05:08:00,0.87854,0.87854,0.87843,0.87846,11200000.0
2007-12-28 05:09:00,0.87842,0.87842,0.87834,0.8784,14400000.0
2007-12-28 05:10:00,0.87843,0.87847,0.87838,0.87842,17600000.0
2007-12-28 05:11:00,0.87838,0.87838,0.87806,0.87837,14400000.0
2007-12-28 05:12:00,0.8774,0.87779,0.8774,0.87779,17000000.0
2007-12-28 05:13:00,0.87838,0.87838,0.87827,0.8783,11200000.0
2007-12-28 05:15:00,0.8777,0.8777,0.8777,0.8777,11200000.0
2007-12-28 05:18:00,0.87768,0.8777,0.8776,0.87768,11200000.0
2007-12-28 05:19:00,0.8779,0.8781,0.8779,0.87807,12800000.0
2007-12-28 05:21:00,0.87817,0.87817,0.87755,0.87755,16000000.0
2007-12-28 05:22:00,0.87783,0.87817,0.87783,0.87814,12800000.0
2007-12-28 05:23:00,0.87818,0.87825,0.87814,0.87816,11200000.0
2007-12-28 05:24:00,0.87813,0.87815,0.87803,0.87815,11200000.0
2007-12-28 05:25:00,0.8781,0.87812,0.87799,0.87799,15400000.0
2007-12-28 05:26:00,0.87801,0.87805,0.87791,0.87791,11200000.0
2007-12-28 05:27:00,0.87799,0.878,0.8779,0.878,12800000.0
2007-12-28 05:28:00,0.87803,0.87809,0.87765,0.87768,14400000.0
2007-12-28 05:29:00,0.87744,0.8775,0.87709,0.87709,12800000.0
2007-12-28 05:30:00,0.87702,0.87739,0.87695,0.87739,12800000.0
2007-12-28 05:31:00,0.87736,0.87738,0.8773,0.87738,11200000.0
2007-12-28 05:32:00,0.87749,0.87757,0.87738,0.87747,11200000.0
2007-12-28 05:33:00,0.87746,0.87754,0.87746,0.87747,16000000.0
2007-12-28 05:34:00,0.87751,0.87755,0.87749,0.87753,17600000.0
2007-12-28 05:35:00,0.87738,0.87738,0.87717,0.87717,11200000.0
2007-12-28 05:36:00,0.87755,0.87755,0.87747,0.87749,16000000.0
2007-12-28 05:37:00,0.8775,0.87756,0.87745,0.87756,12800000.0
2007-12-28 05:38:00,0.8775,0.87753,0.87744,0.87744,12200000.0
2007-12-28 05:39:00,0.87687,0.8769,0.87677,0.87687,9600000.0
2007-12-28 05:40:00,0.87748,0.87748,0.87735,0.87735,12800000.0
2007-12-28 05:42:00,0.8769,0.8769,0.87678,0.87678,12800000.0
2007-12-28 05:43:00,0.87746,0.87749,0.87736,0.87749,11600000.0
2007-12-28 05:44:00,0.87763,0.87763,0.8775,0.87751,11200000.0
2007-12-28 05:45:00,0.8769,0.8769,0.87682,0.8769,11600000.0
2007-12-28 05:46:00,0.87752,0.87752,0.87736,0.87736,12200000.0
2007-12-28 05:47:00,0.87742,0.87757,0.87742,0.87757,11600000.0
2007-12-28 05:48:00,0.87758,0.87766,0.87752,0.87766,11200000.0
2007-12-28 05:49:00,0.87747,0.87754,0.87727,0.87727,17600000.0
2007-12-28 05:50:00,0.87751,0.87767,0.87751,0.87766,16000000.0
2007-12-28 05:51:00,0.87711,0.87711,0.87705,0.8771,14400000.0
2007-12-28 05:52:00,0.87776,0.87785,0.87773,0.87777,8000000.0
2007-12-28 05:53:00,0.87789,0.8779,0.87775,0.8779,11600000.0
2007-12-28 05:54:00,0.87783,0.87783,0.8777,0.8777,9600000.0
2007-12-28 05:55:00,0.87775,0.87781,0.8777,0.87779,16000000.0
2007-12-28 05:56:00,0.87782,0.87791,0.87779,0.87779,11200000.0
2007-12-28 05:57:00,0.87755,0.87756,0.87742,0.87756,17600000.0
2007-12-28 05:58:00,0.87751,0.87758,0.87744,0.87754,14400000.0
2007-12-28 05:59:00,0.87748,0.87748,0.87734,0.87739,16000000.0
2007-12-28 06:00:00,0.87739,0.87744,0.87734,0.87739,12800000.0
2007-12-28 06:01:00,0.87733,0.87743,0.87669,0.87742,12800000.0
2007-12-28 06:02:00,0.87748,0.87757,0.87744,0.87744,11200000.0
2007-12-28 06:03:00,0.87749,0.8775,0.87742,0.8775,14400000.0
2007-12-28 06:04:00,0.87748,0.87752,0.87732,0.87747,12800000.0
2007-12-28 06:05:00,0.87741,0.8775,0.87736,0.87749,11200000.0
2007-12-28 06:06:00,0.87764,0.87791,0.87763,0.87791,17600000.0
2007-12-28 06:07:00,0.87789,0.87803,0.87774,0.87803,16400000.0
2007-12-28 06:08:00,0.87809,0.87809,0.878,0.87803,17600000.0
2007-12-28 06:09:00,0.87801,0.87807,0.87789,0.87807,12800000.0
2007-12-28 06:10:00,0.87804,0.87805,0.8779,0.878,12800000.0
2007-12-28 06:11:00,0.87802,0.87802,0.87779,0.87789,12800000.0
2007-12-28 06:12:00,0.87772,0.87772,0.87765,0.87765,12800000.0
2007-12-28 06:13:00,0.87775,0.87781,0.87772,0.87779,12800000.0
2007-12-28 06:14:00,0.87781,0.87781,0.87768,0.87773,11200000.0
2007-12-28 06:15:00,0.87776,0.87776,0.87765,0.87769,12800000.0
2007-12-28 06:16:00,0.87772,0.87776,0.87762,0.8777,12800000.0
2007-12-28 06:17:00,0.87775,0.87775,0.87759,0.87763,11200000.0
2007-12-28 06:18:00,0.87775,0.87782,0.87775,0.87782,12800000.0
2007-12-28 06:20:00,0.87774,0.87774,0.87766,0.87769,13800000.0
2007-12-28 06:21:00,0.8777,0.8777,0.87754,0.87765,11200000.0
2007-12-28 06:22:00,0.87757,0.87769,0.87755,0.87769,16000000.0
2007-12-28 06:23:00,0.87765,0.87775,0.87764,0.87775,16000000.0
2007-12-28 06:24:00,0.87779,0.87779,0.87764,0.87774,12800000.0
2007-12-28 06:25:00,0.87775,0.87781,0.87682,0.87781,12800000.0
2007-12-28 06:26:00,0.87782,0.87782,0.87769,0.87777,16000000.0
2007-12-28 06:27:00,0.87777,0.87781,0.8777,0.87779,11200000.0
2007-12-28 06:28:00,0.87783,0.87788,0.87781,0.87781,11200000.0
2007-12-28 06:29:00,0.87785,0.8779,0.87777,0.87788,11200000.0
2007-12-28 06:30:00,0.87792,0.87798,0.87761,0.87798,11200000.0
2007-12-28 06:31:00,0.87797,0.87797,0.8778,0.87786,16000000.0
2007-12-28 06:32:00,0.87778,0.87789,0.87771,0.87789,17600000.0
2007-12-28 06:33:00,0.87788,0.87789,0.8778,0.87782,14400000.0
2007-12-28 06:34:00,0.8778,0.87785,0.8778,0.87784,11200000.0
2007-12-28 06:35:00,0.87786,0.87806,0.87786,0.87801,17600000.0
2007-12-28 06:36:00,0.87812,0.87812,0.8779,0.8779,11200000.0
2007-12-28 06:37:00,0.87786,0.87786,0.87737,0.87737,12800000.0
2007-12-28 06:38:00,0.87729,0.87766,0.87728,0.8775,14400000.0
2007-12-28 06:39:00,0.87796,0.87805,0.8779,0.87805,14400000.0
2007-12-28 06:40:00,0.87806,0.87812,0.87799,0.87799,15400000.0
2007-12-28 06:41:00,0.87813,0.87813,0.87806,0.87807,12800000.0
2007-12-28 06:42:00,0.87806,0.87816,0.87787,0.87816,11200000.0
2007-12-28 06:43:00,0.87816,0.87816,0.8779,0.87801,17600000.0
2007-12-28 06:44:00,0.87794,0.87794,0.87778,0.87789,12800000.0
2007-12-28 06:45:00,0.87783,0.87793,0.87783,0.87788,11200000.0
2007-12-28 06:46:00,0.87776,0.87791,0.87776,0.87783,12800000.0
2007-12-28 06:47:00,0.87786,0.87786,0.87756,0.87768,14400000.0
2007-12-28 06:48:00,0.87786,0.87789,0.87768,0.87768,11200000.0
2007-12-28 06:49:00,0.87762,0.87762,0.87747,0.87755,9600000.0
2007-12-28 06:50:00,0.87738,0.87741,0.87714,0.87714,16000000.0
2007-12-28 06:51:00,0.87705,0.87781,0.87702,0.87781,12800000.0
2007-12-28 06:52:00,0.87771,0.87771,0.87748,0.87748,16000000.0
2007-12-28 06:53:00,0.87744,0.87744,0.87727,0.87727,11200000.0
2007-12-28 06:54:00,0.87736,0.87745,0.87736,0.87739,12800000.0
2007-12-28 06:55:00,0.8774,0.87749,0.87734,0.87737,14400000.0
2007-12-28 06:56:00,0.87752,0.87789,0.87752,0.87785,11200000.0
2007-12-28 06:57:00,0.87761,0.87802,0.87755,0.87802,17600000.0
2007-12-28 06:58:00,0.87807,0.87821,0.87786,0.87821,11200000.0
2007-12-28 06:59:00,0.87839,0.87839,0.87776,0.87776,12800000.0
2007-12-28 07:00:00,0.87791,0.878,0.87777,0.87782,12800000.0
2007-12-28 07:01:00,0.87768,0.878,0.87768,0.878,11200000.0
2007-12-28 07:02:00,0.87829,0.87829,0.87819,0.87819,11200000.0
2007-12-28 07:03:00,0.87811,0.87826,0.87804,0.87819,11600000.0
2007-12-28 07:04:00,0.87818,0.87829,0.87818,0.87819,12800000.0
2007-12-28 07:05:00,0.87824,0.87824,0.87775,0.87775,11200000.0
2007-12-28 07:06:00,0.87734,0.87767,0.87734,0.87759,12800000.0
2007-12-28 07:07:00,0.87765,0.87765,0.87755,0.87758,11200000.0
2007-12-28 07:08:00,0.87759,0.87766,0.87759,0.87766,12800000.0
2007-12-28 07:09:00,0.87769,0.87769,0.87757,0.87758,13600000.0
2007-12-28 07:10:00,0.8775,0.87758,0.87742,0.87755,14400000.0
2007-12-28 07:11:00,0.87758,0.87758,0.87747,0.87754,16000000.0
2007-12-28 07:12:00,0.87738,0.87753,0.87738,0.87753,16000000.0
2007-12-28 07:13:00,0.87753,0.87753,0.87742,0.87744,11200000.0
2007-12-28 07:14:00,0.87753,0.87753,0.87742,0.87742,11200000.0
2007-12-28 07:15:00,0.87744,0.87748,0.87744,0.87744,12800000.0
2007-12-28 07:16:00,0.87697,0.8773,0.87697,0.8773,12800000.0
2007-12-28 07:17:00,0.8775,0.87752,0.87743,0.87744,14400000.0
2007-12-28 07:18:00,0.87747,0.87752,0.87743,0.87743,17600000.0
2007-12-28 07:19:00,0.87742,0.87742,0.87721,0.87721,13200000.0
2007-12-28 07:20:00,0.87707,0.87741,0.87707,0.87731,11200000.0
2007-12-28 07:21:00,0.87736,0.87739,0.87727,0.87735,12800000.0
2007-12-28 07:22:00,0.87742,0.87742,0.87732,0.87732,12800000.0
2007-12-28 07:23:00,0.87732,0.87755,0.87731,0.87755,12800000.0
2007-12-28 07:24:00,0.87747,0.87765,0.87747,0.87765,11200000.0
2007-12-28 07:25:00,0.87768,0.87768,0.87732,0.87736,17600000.0
2007-12-28 07:26:00,0.87737,0.87737,0.87718,0.87718,12800000.0
2007-12-28 07:27:00,0.87711,0.87713,0.87677,0.87691,16000000.0
2007-12-28 07:28:00,0.87679,0.87691,0.87593,0.87685,13200000.0
2007-12-28 07:29:00,0.87686,0.87696,0.87686,0.87689,12800000.0
2007-12-28 07:30:00,0.87681,0.87681,0.87663,0.87663,12200000.0
2007-12-28 07:31:00,0.87665,0.87681,0.87665,0.8768,12800000.0
2007-12-28 07:32:00,0.87693,0.87693,0.87677,0.87677,8000000.0
2007-12-28 07:33:00,0.87679,0.87679,0.87661,0.87661,12800000.0
2007-12-28 07:34:00,0.87663,0.8767,0.8766,0.87665,9600000.0
2007-12-28 07:35:00,0.8768,0.8768,0.87663,0.87663,12800000.0
2007-12-28 07:36:00,0.87599,0.87642,0.87599,0.87642,12200000.0
2007-12-28 07:37:00,0.87659,0.87685,0.87629,0.87685,17600000.0
2007-12-28 07:38:00,0.87693,0.87693,0.87684,0.87684,11200000.0
2007-12-28 07:39:00,0.87686,0.87686,0.8767,0.8767,11200000.0
2007-12-28 07:40:00,0.87653,0.87653,0.87641,0.87641,17600000.0
2007-12-28 07:41:00,0.87635,0.87646,0.87602,0.87602,12800000.0
2007-12-28 07:42:00,0.87567,0.87567,0.87537,0.87537,11200000.0
2007-12-28 07:43:00,0.87507,0.87507,0.87424,0.87424,13200000.0
2007-12-28 07:44:00,0.87417,0.87469,0.87417,0.87469,12800000.0
2007-12-28 07:45:00,0.87475,0.87496,0.87475,0.87487,11200000.0
2007-12-28 07:46:00,0.87489,0.8749,0.87482,0.87486,11200000.0
2007-12-28 07:47:00,0.87483,0.87483,0.8743,0.8743,16000000.0
2007-12-28 07:48:00,0.87442,0.87477,0.87442,0.87475,16000000.0
2007-12-28 07:49:00,0.87485,0.87485,0.87478,0.87481,14400000.0
2007-12-28 07:50:00,0.87474,0.87476,0.87468,0.87468,12800000.0
2007-12-28 07:51:00,0.87472,0.87477,0.87466,0.87473,11200000.0
2007-12-28 07:52:00,0.87471,0.87471,0.87453,0.8746,14400000.0
2007-12-28 07:53:00,0.87479,0.87488,0.87475,0.87475,12800000.0
2007-12-28 07:54:00,0.87477,0.8749,0.87454,0.87481,12800000.0
2007-12-28 07:55:00,0.87483,0.87483,0.87437,0.87457,14400000.0
2007-12-28 07:56:00,0.87502,0.8754,0.87502,0.87505,11200000.0
2007-12-28 07:57:00,0.87499,0.87512,0.87499,0.87512,18000000.0
2007-12-28 07:58:00,0.87519,0.87525,0.87503,0.87525,11200000.0
2007-12-28 07:59:00,0.8752,0.87527,0.87501,0.87527,12800000.0
2007-12-28 08:00:00,0.87528,0.87529,0.87514,0.87529,14400000.0
2007-12-28 08:01:00,0.87543,0.87546,0.87534,0.87546,12200000.0
2007-12-28 08:02:00,0.87554,0.87568,0.87531,0.87531,12800000.0
2007-12-28 08:03:00,0.87548,0.87556,0.87504,0.87504,11200000.0
2007-12-28 08:04:00,0.87462,0.87482,0.87456,0.87459,17600000.0
2007-12-28 08:05:00,0.8744,0.87477,0.8744,0.87477,17600000.0
2007-12-28 08:06:00,0.87516,0.87516,0.87497,0.87506,12800000.0
2007-12-28 08:07:00,0.87505,0.87515,0.87496,0.87515,16400000.0
2007-12-28 08:08:00,0.87513,0.8752,0.8751,0.8751,14400000.0
2007-12-28 08:09:00,0.87499,0.87527,0.8748,0.87527,12800000.0
2007-12-28 08:10:00,0.87515,0.87515,0.87491,0.87494,10000000.0
2007-12-28 08:11:00,0.87494,0.87512,0.87491,0.87491,11200000.0
2007-12-28 08:12:00,0.87475,0.87534,0.87475,0.87533,16000000.0
2007-12-28 08:13:00,0.87455,0.87482,0.87455,0.87475,14400000.0
2007-12-28 08:14:00,0.87474,0.87475,0.87464,0.87475,11200000.0
2007-12-28 08:15:00,0.87489,0.87534,0.87489,0.87534,12800000.0
2007-12-28 08:16:00,0.87501,0.87537,0.87501,0.87537,12800000.0
2007-12-28 08:17:00,0.87515,0.87518,0.87507,0.87511,11200000.0
2007-12-28 08:18:00,0.87497,0.87501,0.87489,0.87489,12800000.0
2007-12-28 08:20:00,0.87498,0.87529,0.87498,0.87529,11600000.0
2007-12-28 08:21:00,0.87523,0.87523,0.87504,0.87505,11200000.0
2007-12-28 08:22:00,0.87531,0.87548,0.87531,0.87547,12800000.0
2007-12-28 08:23:00,0.87542,0.87547,0.87534,0.87543,17600000.0
2007-12-28 08:24:00,0.87543,0.87546,0.87523,0.87531,12800000.0
2007-12-28 08:25:00,0.87534,0.87535,0.87505,0.87508,14400000.0
2007-12-28 08:26:00,0.87499,0.87514,0.87499,0.87514,16000000.0
2007-12-28 08:27:00,0.87528,0.87534,0.87521,0.87534,11200000.0
2007-12-28 08:28:00,0.87525,0.87533,0.87522,0.8753,11200000.0
2007-12-28 08:29:00,0.87512,0.87517,0.87475,0.87509,12800000.0
2007-12-28 08:30:00,0.87472,0.87472,0.87452,0.87452,12800000.0
2007-12-28 08:32:00,0.87497,0.87513,0.87487,0.87497,11200000.0
2007-12-28 08:33:00,0.87524,0.87527,0.87517,0.87517,16400000.0
2007-12-28 08:34:00,0.8753,0.8753,0.87507,0.87507,9600000.0
2007-12-28 08:35:00,0.87486,0.87499,0.87486,0.87499,11200000.0
2007-12-28 08:36:00,0.87505,0.87514,0.87505,0.87514,11200000.0
2007-12-28 08:37:00,0.87521,0.87524,0.8751,0.87522,11200000.0
2007-12-28 08:38:00,0.87528,0.87534,0.87516,0.87519,11600000.0
2007-12-28 08:39:00,0.87526,0.87526,0.87512,0.87515,11600000.0
2007-12-28 08:40:00,0.87522,0.87535,0.87522,0.87535,11200000.0
2007-12-28 08:41:00,0.87526,0.87532,0.87518,0.87532,11200000.0
2007-12-28 08:42:00,0.87503,0.87514,0.87415,0.87507,13200000.0
2007-12-28 08:43:00,0.87484,0.875,0.87484,0.87488,11200000.0
2007-12-28 08:44:00,0.87486,0.87486,0.87472,0.87479,11200000.0
2007-12-28 08:45:00,0.87506,0.87519,0.87506,0.87518,11600000.0
2007-12-28 08:46:00,0.87514,0.87523,0.87514,0.8752,12800000.0
2007-12-28 08:47:00,0.87523,0.87544,0.87506,0.87544,16000000.0
2007-12-28 08:48:00,0.87535,0.87567,0.87535,0.87567,12800000.0
2007-12-28 08:49:00,0.87546,0.87546,0.87503,0.87503,14400000.0
2007-12-28 08:50:00,0.87507,0.87507,0.87485,0.87498,12800000.0
2007-12-28 08:51:00,0.87497,0.87514,0.87484,0.87514,8000000.0
2007-12-28 08:52:00,0.87516,0.87523,0.87509,0.87509,17600000.0
2007-12-28 08:53:00,0.87509,0.87559,0.87509,0.87559,14400000.0
2007-12-28 08:54:00,0.87554,0.87554,0.87513,0.87513,11200000.0
2007-12-28 08:55:00,0.87509,0.87517,0.87502,0.87502,14400000.0
2007-12-28 08:56:00,0.87511,0.87535,0.87511,0.87535,14200000.0
2007-12-28 08:57:00,0.87556,0.87584,0.87556,0.87581,11200000.0
2007-12-28 08:58:00,0.87566,0.87579,0.87566,0.87579,10600000.0
2007-12-28 08:59:00,0.8758,0.87582,0.87575,0.87578,16000000.0
2007-12-28 09:00:00,0.87591,0.87626,0.87591,0.87625,12800000.0
2007-12-28 09:01:00,0.87637,0.87652,0.87637,0.87643,12800000.0
2007-12-28 09:02:00,0.87622,0.87625,0.87613,0.87618,16000000.0
2007-12-28 09:03:00,0.87616,0.87618,0.87604,0.87609,14400000.0
2007-12-28 09:04:00,0.87609,0.87638,0.87603,0.87638,11200000.0
2007-12-28 09:05:00,0.8762,0.87622,0.87599,0.87599,17000000.0
2007-12-28 09:06:00,0.87605,0.87612,0.87596,0.87596,17600000.0
2007-12-28 09:07:00,0.8763,0.87681,0.8763,0.87678,12800000.0
2007-12-28 09:08:00,0.87672,0.87712,0.87672,0.87682,14400000.0
2007-12-28 09:09:00,0.8769,0.87763,0.8769,0.87763,17600000.0
2007-12-28 09:10:00,0.8775,0.8775,0.87655,0.87668,12800000.0
2007-12-28 09:11:00,0.87689,0.87689,0.87656,0.87656,11200000.0
2007-12-28 09:12:00,0.87647,0.87668,0.87647,0.87663,14400000.0
2007-12-28 09:13:00,0.87655,0.8767,0.87655,0.87668,12800000.0
2007-12-28 09:14:00,0.8766,0.87662,0.87652,0.87653,12200000.0
2007-12-28 09:15:00,0.87665,0.87673,0.87663,0.87663,16000000.0
2007-12-28 09:16:00,0.87667,0.87669,0.87658,0.87658,11200000.0
2007-12-28 09:17:00,0.87656,0.87659,0.8765,0.87652,17000000.0
2007-12-28 09:18:00,0.87644,0.87644,0.87599,0.876,16000000.0
2007-12-28 09:19:00,0.87593,0.87605,0.87592,0.87605,12800000.0
2007-12-28 09:20:00,0.87603,0.87603,0.87589,0.87594,11200000.0
2007-12-28 09:21:00,0.87607,0.87622,0.87603,0.87622,14400000.0
2007-12-28 09:22:00,0.87619,0.87624,0.87611,0.87619,11200000.0
2007-12-28 09:23:00,0.87604,0.8761,0.87581,0.87584,18000000.0
2007-12-28 09:24:00,0.87624,0.87624,0.87613,0.87622,11200000.0
2007-12-28 09:25:00,0.87627,0.87627,0.87611,0.87616,17600000.0
2007-12-28 09:26:00,0.87612,0.87628,0.87595,0.87628,11200000.0
2007-12-28 09:27:00,0.87654,0.87654,0.8764,0.87652,12800000.0
2007-12-28 09:28:00,0.87663,0.87663,0.87612,0.87612,16000000.0
2007-12-28 09:29:00,0.87607,0.87667,0.87607,0.87667,12800000.0
2007-12-28 09:30:00,0.87681,0.87686,0.87673,0.87686,12800000.0
2007-12-28 09:31:00,0.8771,0.87753,0.87615,0.87615,12200000.0
2007-12-28 09:32:00,0.87695,0.87708,0.87672,0.87672,14400000.0
2007-12-28 09:33:00,0.87649,0.87649,0.87635,0.8764,17600000.0
2007-12-28 09:34:00,0.87644,0.87654,0.87629,0.87654,17600000.0
2007-12-28 09:35:00,0.87658,0.87659,0.87647,0.87659,11200000.0
2007-12-28 09:36:00,0.87654,0.87659,0.87635,0.87652,12200000.0
2007-12-28 09:37:00,0.87636,0.87648,0.87634,0.87634,10600000.0
2007-12-28 09:38:00,0.87638,0.8773,0.87638,0.8773,12800000.0
2007-12-28 09:39:00,0.87711,0.87728,0.87692,0.87724,17600000.0
2007-12-28 09:40:00,0.87746,0.87817,0.87733,0.87817,11200000.0
2007-12-28 09:41:00,0.87828,0.87832,0.87807,0.87832,10600000.0
2007-12-28 09:42:00,0.87839,0.8785,0.87827,0.87827,16000000.0
2007-12-28 09:43:00,0.87833,0.87837,0.87824,0.87837,14400000.0
2007-12-28 09:44:00,0.87846,0.87846,0.87825,0.87837,11200000.0
2007-12-28 09:45:00,0.87831,0.87844,0.87831,0.87834,11200000.0
2007-12-28 09:46:00,0.87813,0.87813,0.87792,0.87813,11200000.0
2007-12-28 09:47:00,0.87807,0.87807,0.87796,0.87802,11200000.0
2007-12-28 09:48:00,0.87789,0.87818,0.87789,0.87803,12800000.0
2007-12-28 09:49:00,0.87789,0.8779,0.8778,0.87788,11200000.0
2007-12-28 09:50:00,0.87788,0.87792,0.87774,0.87789,12800000.0
2007-12-28 09:51:00,0.87833,0.87863,0.87832,0.87832,13800000.0
2007-12-28 09:52:00,0.87867,0.87883,0.87864,0.87881,11200000.0
2007-12-28 09:53:00,0.87881,0.87894,0.87877,0.87893,11200000.0
2007-12-28 09:54:00,0.8792,0.87921,0.87912,0.87921,17600000.0
2007-12-28 09:55:00,0.87916,0.87916,0.87854,0.87854,12800000.0
2007-12-28 09:56:00,0.87857,0.87857,0.87814,0.87838,12800000.0
2007-12-28 09:57:00,0.87863,0.87891,0.87863,0.87891,16000000.0
2007-12-28 09:58:00,0.87883,0.87888,0.87878,0.87878,16000000.0
2007-12-28 09:59:00,0.87888,0.87893,0.87862,0.87891,10600000.0
2007-12-28 10:00:00,0.87898,0.879,0.87882,0.879,11200000.0
2007-12-28 10:01:00,0.87901,0.8791,0.87898,0.87898,11200000.0
2007-12-28 10:02:00,0.87909,0.87916,0.87887,0.87887,11200000.0
2007-12-28 10:03:00,0.87882,0.87883,0.87857,0.87857,18000000.0
2007-12-28 10:04:00,0.87862,0.87879,0.87862,0.87869,11200000.0
2007-12-28 10:05:00,0.87873,0.8789,0.87873,0.8789,16400000.0
2007-12-28 10:06:00,0.87882,0.87899,0.87882,0.87897,11200000.0
2007-12-28 10:07:00,0.87888,0.87889,0.87876,0.87876,12800000.0
2007-12-28 10:08:00,0.87877,0.87877,0.8786,0.87862,11200000.0
2007-12-28 10:09:00,0.87867,0.87867,0.8784,0.87866,12800000.0
2007-12-28 10:10:00,0.87854,0.87856,0.87846,0.87852,12800000.0
2007-12-28 10:11:00,0.87851,0.87865,0.87851,0.87864,17600000.0
2007-12-28 10:12:00,0.87874,0.87883,0.87871,0.87883,11600000.0
2007-12-28 10:13:00,0.87895,0.87897,0.87891,0.87896,12800000.0
2007-12-28 10:14:00,0.87886,0.87897,0.87885,0.87887,14400000.0
2007-12-28 10:15:00,0.87895,0.87903,0.87895,0.87896,16000000.0
2007-12-28 10:16:00,0.87874,0.87876,0.87861,0.87861,17600000.0
2007-12-28 10:17:00,0.87873,0.87877,0.87871,0.87876,13200000.0
2007-12-28 10:18:00,0.87872,0.87874,0.87867,0.87867,12800000.0
2007-12-28 10:19:00,0.87855,0.87869,0.87851,0.87869,12800000.0
2007-12-28 10:20:00,0.87833,0.87843,0.87791,0.87801,11200000.0
2007-12-28 10:21:00,0.8785,0.8785,0.87817,0.87817,17600000.0
2007-12-28 10:22:00,0.87815,0.87829,0.87806,0.87812,16400000.0
2007-12-28 10:23:00,0.87796,0.87796,0.8777,0.87783,12800000.0
2007-12-28 10:24:00,0.8778,0.87805,0.8778,0.87796,11200000.0
2007-12-28 10:25:00,0.87805,0.87805,0.87788,0.87788,12800000.0
2007-12-28 10:26:00,0.87786,0.87797,0.87786,0.87796,11200000.0
2007-12-28 10:27:00,0.87795,0.87798,0.87761,0.87774,11600000.0
2007-12-28 10:28:00,0.87805,0.87805,0.87792,0.87801,17600000.0
2007-12-28 10:29:00,0.87813,0.87813,0.87783,0.87798,13200000.0
2007-12-28 10:30:00,0.87805,0.87811,0.87802,0.87802,11200000.0
2007-12-28 10:31:00,0.87791,0.87791,0.87778,0.87791,11200000.0
2007-12-28 10:32:00,0.87798,0.87808,0.87784,0.87794,12800000.0
2007-12-28 10:33:00,0.87802,0.87805,0.87779,0.87805,12800000.0
2007-12-28 10:34:00,0.87803,0.87803,0.87801,0.87801,11200000.0
2007-12-28 10:35:00,0.87803,0.87803,0.8778,0.87781,17600000.0
2007-12-28 10:36:00,0.87782,0.87794,0.87771,0.87794,12800000.0
2007-12-28 10:37:00,0.87815,0.87831,0.87815,0.8783,12800000.0
2007-12-28 10:38:00,0.87837,0.87837,0.87825,0.87834,11200000.0
2007-12-28 10:39:00,0.87821,0.87829,0.87821,0.87823,12800000.0
2007-12-28 10:40:00,0.8781,0.8783,0.8781,0.8783,12800000.0
2007-12-28 10:41:00,0.87834,0.87858,0.87833,0.87858,14400000.0
2007-12-28 10:42:00,0.87849,0.87849,0.87831,0.87838,13800000.0
2007-12-28 10:43:00,0.87829,0.8784,0.87829,0.87837,11200000.0
2007-12-28 10:44:00,0.87841,0.87843,0.87834,0.87839,14400000.0
2007-12-28 10:45:00,0.87841,0.87866,0.87841,0.87866,11200000.0
2007-12-28 10:46:00,0.87866,0.87866,0.87852,0.87852,12200000.0
2007-12-28 10:47:00,0.87828,0.87842,0.87828,0.8784,12800000.0
2007-12-28 10:48:00,0.87827,0.87832,0.87819,0.87819,12800000.0
2007-12-28 10:49:00,0.87817,0.87828,0.87817,0.87825,16000000.0
2007-12-28 10:50:00,0.87805,0.87805,0.87791,0.87792,12800000.0
2007-12-28 10:51:00,0.87787,0.87787,0.87778,0.87783,12800000.0
2007-12-28 10:52:00,0.87786,0.87796,0.87784,0.87786,12800000.0
2007-12-28 10:53:00,0.87752,0.87786,0.87752,0.87786,11200000.0
2007-12-28 10:54:00,0.87802,0.8781,0.87798,0.87807,12800000.0
2007-12-28 10:55:00,0.87812,0.87812,0.87796,0.87807,12200000.0
2007-12-28 10:56:00,0.87798,0.87802,0.87787,0.87792,14400000.0
2007-12-28 10:57:00,0.87783,0.87793,0.87758,0.87786,11200000.0
2007-12-28 10:58:00,0.8772,0.87766,0.8772,0.8776,11200000.0
2007-12-28 10:59:00,0.87799,0.87808,0.87791,0.87804,17000000.0
2007-12-28 11:00:00,0.87807,0.87807,0.87793,0.87793,14400000.0
2007-12-28 11:01:00,0.87793,0.87796,0.8779,0.87792,15400000.0
2007-12-28 11:02:00,0.87788,0.87788,0.87779,0.87784,11200000.0
2007-12-28 11:03:00,0.87775,0.87786,0.87773,0.8778,11200000.0
2007-12-28 11:04:00,0.87766,0.87766,0.87743,0.87756,13200000.0
2007-12-28 11:05:00,0.87748,0.87761,0.87748,0.8775,10600000.0
2007-12-28 11:06:00,0.87758,0.87758,0.87746,0.87752,11600000.0
2007-12-28 11:07:00,0.87728,0.87761,0.87728,0.87756,12800000.0
2007-12-28 11:08:00,0.87747,0.87747,0.87716,0.87716,10600000.0
2007-12-28 11:09:00,0.87663,0.87678,0.87635,0.87678,11200000.0
2007-12-28 11:10:00,0.87715,0.87726,0.87715,0.87726,18000000.0
2007-12-28 11:11:00,0.87715,0.87715,0.87678,0.87682,17600000.0
2007-12-28 11:12:00,0.87663,0.87665,0.87652,0.87665,17600000.0
2007-12-28 11:13:00,0.87648,0.87659,0.87646,0.87657,11200000.0
2007-12-28 11:14:00,0.87656,0.87661,0.87632,0.87632,13200000.0
2007-12-28 11:15:00,0.87617,0.87626,0.87616,0.87626,12800000.0
2007-12-28 11:16:00,0.87638,0.87638,0.87616,0.8762,16000000.0
2007-12-28 11:17:00,0.87627,0.87634,0.87618,0.87618,12800000.0
2007-12-28 11:18:00,0.87615,0.87629,0.87615,0.87625,14400000.0
2007-12-28 11:19:00,0.87662,0.87662,0.87634,0.87662,14400000.0
2007-12-28 11:20:00,0.87664,0.87687,0.87664,0.87687,11200000.0
2007-12-28 11:21:00,0.8769,0.8769,0.87663,0.87663,12800000.0
2007-12-28 11:22:00,0.87667,0.87697,0.87617,0.87684,17000000.0
2007-12-28 11:23:00,0.87685,0.87713,0.87685,0.87713,17600000.0
2007-12-28 11:24:00,0.87707,0.87721,0.87707,0.87721,12800000.0
2007-12-28 11:25:00,0.8771,0.8771,0.87699,0.87699,11200000.0
2007-12-28 11:26:00,0.8771,0.87722,0.8771,0.87722,11200000.0
2007-12-28 11:27:00,0.87749,0.87749,0.87731,0.87731,12800000.0
2007-12-28 11:28:00,0.87719,0.87719,0.87677,0.87712,14400000.0
2007-12-28 11:29:00,0.87737,0.8774,0.87731,0.87734,13200000.0
2007-12-28 11:30:00,0.8774,0.8775,0.87737,0.8775,11200000.0
2007-12-28 11:31:00,0.87747,0.87747,0.87732,0.87732,17600000.0
2007-12-28 11:32:00,0.87725,0.87734,0.87725,0.87725,11200000.0
2007-12-28 11:33:00,0.87715,0.87722,0.87701,0.8772,17600000.0
2007-12-28 11:34:00,0.87717,0.8772,0.87705,0.87717,12800000.0
2007-12-28 11:35:00,0.87698,0.87698,0.87687,0.87687,17600000.0
2007-12-28 11:36:00,0.87633,0.87673,0.87633,0.87673,11200000.0
2007-12-28 11:37:00,0.87688,0.87688,0.87678,0.87683,12800000.0
2007-12-28 11:38:00,0.87675,0.87675,0.87664,0.87664,11200000.0
2007-12-28 11:39:00,0.87664,0.87676,0.87656,0.87656,16000000.0
2007-12-28 11:40:00,0.87622,0.87622,0.87595,0.87599,12800000.0
2007-12-28 11:41:00,0.8759,0.8759,0.87572,0.87587,11200000.0
2007-12-28 11:42:00,0.87584,0.87585,0.87571,0.87571,11200000.0
2007-12-28 11:43:00,0.87578,0.87578,0.87474,0.87555,12800000.0
2007-12-28 11:44:00,0.87559,0.87559,0.87545,0.87548,14400000.0
2007-12-28 11:45:00,0.87558,0.87558,0.87544,0.87555,11200000.0
2007-12-28 11:46:00,0.87537,0.8754,0.87522,0.87527,14400000.0
2007-12-28 11:47:00,0.87536,0.87536,0.87526,0.87526,14400000.0
2007-12-28 11:48:00,0.87541,0.87548,0.87527,0.87527,14400000.0
2007-12-28 11:49:00,0.87529,0.87533,0.8752,0.87527,14400000.0
2007-12-28 11:50:00,0.87537,0.87537,0.87505,0.87505,12800000.0
2007-12-28 11:51:00,0.87492,0.87504,0.87492,0.87503,17600000.0
2007-12-28 11:52:00,0.87501,0.87506,0.8749,0.87499,12800000.0
2007-12-28 11:53:00,0.87493,0.87502,0.87492,0.87502,16400000.0
2007-12-28 11:54:00,0.87499,0.87499,0.87479,0.87488,12800000.0
2007-12-28 11:55:00,0.87484,0.87519,0.87484,0.87519,14400000.0
2007-12-28 11:56:00,0.875,0.87503,0.87404,0.87485,12800000.0
2007-12-28 11:57:00,0.87469,0.87469,0.87452,0.87452,11200000.0
2007-12-28 11:58:00,0.87443,0.87448,0.87425,0.87448,17600000.0
2007-12-28 11:59:00,0.87449,0.87449,0.87441,0.87443,11200000.0
2007-12-28 12:00:00,0.8742,0.8742,0.87332,0.87332,18000000.0
2007-12-28 12:01:00,0.87316,0.87316,0.87255,0.87255,12800000.0
2007-12-28 12:02:00,0.87246,0.87278,0.87246,0.87262,12800000.0
2007-12-28 12:03:00,0.87277,0.87333,0.87277,0.87333,16000000.0
2007-12-28 12:04:00,0.87348,0.87351,0.87334,0.87345,11200000.0
2007-12-28 12:05:00,0.87357,0.87365,0.87355,0.87355,12200000.0
2007-12-28 12:06:00,0.87358,0.87376,0.87358,0.87366,16000000.0
2007-12-28 12:07:00,0.8736,0.87367,0.87347,0.87359,13200000.0
2007-12-28 12:08:00,0.87361,0.87382,0.87361,0.87364,16400000.0
2007-12-28 12:09:00,0.87365,0.87381,0.87361,0.87376,12800000.0
2007-12-28 12:10:00,0.87382,0.87389,0.8738,0.87386,16400000.0
2007-12-28 12:11:00,0.87371,0.87379,0.87352,0.87356,17600000.0
2007-12-28 12:12:00,0.87319,0.87351,0.87319,0.87345,11200000.0
2007-12-28 12:13:00,0.87374,0.87384,0.87371,0.87384,18000000.0
2007-12-28 12:14:00,0.87355,0.87355,0.87318,0.87349,16000000.0
2007-12-28 12:15:00,0.87359,0.87381,0.87359,0.87363,12800000.0
2007-12-28 12:16:00,0.87346,0.87353,0.87343,0.87347,16000000.0
2007-12-28 12:17:00,0.87344,0.87344,0.87335,0.87335,12800000.0
2007-12-28 12:18:00,0.87354,0.87354,0.87336,0.87336,12800000.0
2007-12-28 12:19:00,0.8733,0.8733,0.87305,0.87307,12800000.0
2007-12-28 12:20:00,0.87289,0.87289,0.87269,0.87273,14400000.0
2007-12-28 12:21:00,0.87268,0.8729,0.87267,0.87288,11200000.0
2007-12-28 12:22:00,0.87296,0.87296,0.87282,0.87292,18000000.0
2007-12-28 12:23:00,0.87288,0.873,0.87288,0.873,12800000.0
2007-12-28 12:24:00,0.873,0.87311,0.873,0.87311,11200000.0
2007-12-28 12:25:00,0.87314,0.8732,0.87312,0.8732,11200000.0
2007-12-28 12:26:00,0.87323,0.87358,0.87323,0.87355,11200000.0
2007-12-28 12:27:00,0.87363,0.87363,0.87347,0.87363,11200000.0
2007-12-28 12:28:00,0.87349,0.87355,0.87347,0.87347,14400000.0
2007-12-28 12:29:00,0.87357,0.87366,0.87353,0.87366,12200000.0
2007-12-28 12:30:00,0.87344,0.87344,0.87317,0.87317,12800000.0
2007-12-28 12:31:00,0.87305,0.87305,0.8728,0.8728,12800000.0
2007-12-28 12:32:00,0.87265,0.87265,0.87222,0.87222,12800000.0
2007-12-28 12:33:00,0.87189,0.87189,0.87133,0.87135,11200000.0
2007-12-28 12:34:00,0.87152,0.87251,0.87152,0.87251,17600000.0
2007-12-28 12:35:00,0.87264,0.87267,0.87213,0.87213,16000000.0
2007-12-28 12:36:00,0.87206,0.87227,0.87206,0.87227,17600000.0
2007-12-28 12:37:00,0.87221,0.87221,0.87204,0.87215,16000000.0
2007-12-28 12:38:00,0.87213,0.87213,0.87163,0.87163,13200000.0
2007-12-28 12:39:00,0.87173,0.8718,0.87173,0.87177,11200000.0
2007-12-28 12:40:00,0.87176,0.87176,0.87141,0.87141,14400000.0
2007-12-28 12:41:00,0.87116,0.87118,0.87109,0.87109,13200000.0
2007-12-28 12:42:00,0.87138,0.87156,0.87138,0.87152,11200000.0
2007-12-28 12:43:00,0.87163,0.87195,0.87163,0.87193,12800000.0
2007-12-28 12:44:00,0.87187,0.87187,0.87151,0.87162,12800000.0
2007-12-28 12:45:00,0.87166,0.87172,0.87162,0.87162,11600000.0
2007-12-28 12:46:00,0.87156,0.87162,0.87151,0.87151,11200000.0
2007-12-28 12:47:00,0.87169,0.87177,0.87167,0.87169,11200000.0
2007-12-28 12:48:00,0.87166,0.87166,0.87141,0.8715,16000000.0
2007-12-28 12:49:00,0.87156,0.87197,0.87156,0.87197,12800000.0
2007-12-28 12:50:00,0.87241,0.87384,0.87241,0.87384,17600000.0
2007-12-28 12:51:00,0.87388,0.87388,0.87321,0.87321,12800000.0
2007-12-28 12:52:00,0.87293,0.87311,0.87282,0.87282,12800000.0
2007-12-28 12:53:00,0.87251,0.87281,0.87212,0.87269,17600000.0
2007-12-28 12:54:00,0.87283,0.87326,0.87283,0.87326,11200000.0
2007-12-28 12:55:00,0.87285,0.87318,0.87267,0.87318,11200000.0
2007-12-28 12:56:00,0.87334,0.87358,0.87334,0.87358,12800000.0
2007-12-28 12:57:00,0.87371,0.87379,0.87279,0.87372,16000000.0
2007-12-28 12:58:00,0.8737,0.8738,0.8737,0.8737,11200000.0
2007-12-28 12:59:00,0.87386,0.87386,0.87323,0.87323,11200000.0
2007-12-28 13:00:00,0.87302,0.87313,0.87299,0.87301,16000000.0
2007-12-28 13:01:00,0.87321,0.87321,0.87286,0.87286,11200000.0
2007-12-28 13:02:00,0.87261,0.87278,0.87245,0.87245,15400000.0
2007-12-28 13:03:00,0.87243,0.87262,0.87243,0.87262,12800000.0
2007-12-28 13:04:00,0.87282,0.87282,0.87261,0.87265,11200000.0
2007-12-28 13:05:00,0.87255,0.87266,0.87255,0.87263,12800000.0
2007-12-28 13:06:00,0.87263,0.87267,0.8726,0.87267,16000000.0
2007-12-28 13:07:00,0.87302,0.8731,0.87299,0.87299,11200000.0
2007-12-28 13:08:00,0.87303,0.87303,0.87278,0.87278,14400000.0
2007-12-28 13:09:00,0.87258,0.87264,0.87242,0.87242,12200000.0
2007-12-28 13:10:00,0.87196,0.87196,0.87162,0.87184,11200000.0
2007-12-28 13:11:00,0.8719,0.8719,0.87131,0.87131,11200000.0
2007-12-28 13:12:00,0.8712,0.87139,0.87119,0.87139,12800000.0
2007-12-28 13:13:00,0.87157,0.87167,0.87148,0.87157,11200000.0
2007-12-28 13:14:00,0.87152,0.87159,0.87146,0.87154,11200000.0
2007-12-28 13:15:00,0.87157,0.87164,0.87153,0.87163,12800000.0
2007-12-28 13:16:00,0.87157,0.87172,0.87157,0.87172,12800000.0
2007-12-28 13:17:00,0.87165,0.87179,0.87165,0.8717,12800000.0
2007-12-28 13:18:00,0.87185,0.87189,0.87181,0.87183,11200000.0
2007-12-28 13:19:00,0.87158,0.87181,0.87158,0.87168,11200000.0
2007-12-28 13:20:00,0.87168,0.87191,0.87168,0.87191,14400000.0
2007-12-28 13:21:00,0.87192,0.87192,0.87184,0.87184,13200000.0
2007-12-28 13:22:00,0.8718,0.87194,0.87178,0.87194,17600000.0
2007-12-28 13:23:00,0.87208,0.87247,0.87208,0.87225,14400000.0
2007-12-28 13:24:00,0.87214,0.87223,0.87211,0.8722,16000000.0
2007-12-28 13:25:00,0.87216,0.87242,0.87216,0.87242,16000000.0
2007-12-28 13:26:00,0.87222,0.87236,0.87187,0.87187,14400000.0
2007-12-28 13:27:00,0.8724,0.87252,0.87239,0.87248,12800000.0
2007-12-28 13:28:00,0.87236,0.87236,0.87227,0.87227,11200000.0
2007-12-28 13:29:00,0.87218,0.87221,0.87218,0.8722,11200000.0
2007-12-28 13:30:00,0.87213,0.87221,0.87213,0.8722,19200000.0
2007-12-28 13:31:00,0.87216,0.87224,0.87215,0.87222,14400000.0
2007-12-28 13:32:00,0.87223,0.87223,0.87214,0.87218,14800000.0
2007-12-28 13:33:00,0.87219,0.87224,0.87216,0.87221,22400000.0
2007-12-28 13:34:00,0.87223,0.8723,0.87222,0.87229,33600000.0
2007-12-28 13:35:00,0.87228,0.87234,0.87224,0.87224,27200000.0
2007-12-28 13:36:00,0.87235,0.87265,0.87235,0.87243,28800000.0
2007-12-28 13:37:00,0.87248,0.87262,0.87248,0.87258,14400000.0
2007-12-28 13:38:00,0.87238,0.87251,0.87225,0.87228,33600000.0
2007-12-28 13:39:00,0.87192,0.87244,0.87192,0.87244,20800000.0
2007-12-28 13:40:00,0.87237,0.87237,0.87197,0.87226,43600000.0
2007-12-28 13:41:00,0.87256,0.87256,0.87247,0.87255,17600000.0
2007-12-28 13:42:00,0.87253,0.87253,0.87237,0.8724,17600000.0
2007-12-28 13:43:00,0.87245,0.87245,0.8723,0.8723,30400000.0
2007-12-28 13:44:00,0.87224,0.87224,0.87207,0.8721,31400000.0
2007-12-28 13:45:00,0.87206,0.87206,0.87197,0.87197,24000000.0
2007-12-28 13:46:00,0.87191,0.87202,0.87191,0.87191,19200000.0
2007-12-28 13:47:00,0.87207,0.87207,0.87201,0.87201,16000000.0
2007-12-28 13:48:00,0.87197,0.87197,0.87179,0.87179,33600000.0
2007-12-28 13:49:00,0.87182,0.87211,0.87182,0.87199,28800000.0
2007-12-28 13:50:00,0.87208,0.87208,0.87195,0.87195,11200000.0
2007-12-28 13:51:00,0.87192,0.87196,0.87192,0.87195,28800000.0
2007-12-28 13:52:00,0.87202,0.87214,0.87202,0.87209,42000000.0
2007-12-28 13:53:00,0.87213,0.87213,0.87196,0.87196,28800000.0
2007-12-28 13:54:00,0.87213,0.87242,0.87213,0.87242,46800000.0
2007-12-28 13:55:00,0.87242,0.87243,0.87236,0.87243,20800000.0
2007-12-28 13:56:00,0.87252,0.87253,0.87243,0.87253,22400000.0
2007-12-28 13:57:00,0.87261,0.87261,0.87242,0.87243,38800000.0
2007-12-28 13:58:00,0.87256,0.87277,0.87255,0.87277,19200000.0
2007-12-28 13:59:00,0.87278,0.87284,0.87276,0.87284,28800000.0
2007-12-28 14:00:00,0.87295,0.87295,0.87282,0.87285,56400000.0
2007-12-28 14:01:00,0.87283,0.87286,0.87266,0.87266,41600000.0
2007-12-28 14:02:00,0.87264,0.87281,0.87264,0.87281,22400000.0
2007-12-28 14:03:00,0.87298,0.87325,0.87298,0.87325,19200000.0
2007-12-28 14:04:00,0.87361,0.87374,0.87358,0.87374,32000000.0
2007-12-28 14:05:00,0.87359,0.87371,0.87354,0.87371,36800000.0
2007-12-28 14:06:00,0.87365,0.87372,0.87359,0.87359,11200000.0
2007-12-28 14:07:00,0.87317,0.87324,0.87307,0.87307,37600000.0
2007-12-28 14:08:00,0.87291,0.87312,0.87286,0.87307,28800000.0
2007-12-28 14:09:00,0.87287,0.87287,0.87257,0.8726,36800000.0
2007-12-28 14:10:00,0.87262,0.87262,0.87227,0.87227,35200000.0
2007-12-28 14:11:00,0.87244,0.87278,0.87244,0.87278,12200000.0
2007-12-28 14:12:00,0.87288,0.87308,0.87288,0.87308,41600000.0
2007-12-28 14:13:00,0.87322,0.87336,0.87321,0.87331,12800000.0
2007-12-28 14:14:00,0.87342,0.87361,0.87331,0.87331,12800000.0
2007-12-28 14:15:00,0.8731,0.87333,0.8731,0.8732,27000000.0
2007-12-28 14:16:00,0.8732,0.87335,0.87318,0.87335,39800000.0
2007-12-28 14:17:00,0.87331,0.87331,0.87299,0.87299,38800000.0
2007-12-28 14:18:00,0.87306,0.87312,0.87296,0.87312,30400000.0
2007-12-28 14:19:00,0.87323,0.87324,0.87311,0.87311,50400000.0
2007-12-28 14:20:00,0.87295,0.87295,0.87279,0.87279,14400000.0
2007-12-28 14:21:00,0.87291,0.87296,0.87286,0.87296,44000000.0
2007-12-28 14:22:00,0.873,0.87301,0.8729,0.87293,17600000.0
2007-12-28 14:23:00,0.87299,0.87303,0.87292,0.87292,46400000.0
2007-12-28 14:24:00,0.87291,0.87294,0.8728,0.87294,16800000.0
2007-12-28 14:25:00,0.87284,0.87284,0.87273,0.8728,17600000.0
2007-12-28 14:26:00,0.8729,0.87291,0.87279,0.87291,24000000.0
2007-12-28 14:27:00,0.87311,0.87318,0.87305,0.87305,41600000.0
2007-12-28 14:28:00,0.87312,0.87312,0.8729,0.87302,12800000.0
2007-12-28 14:29:00,0.87295,0.87305,0.8727,0.87305,11200000.0
2007-12-28 14:30:00,0.87309,0.87309,0.8728,0.87284,40400000.0
2007-12-28 14:31:00,0.87287,0.87297,0.8728,0.87295,57600000.0
2007-12-28 14:32:00,0.87305,0.87316,0.87305,0.87316,50000000.0
2007-12-28 14:33:00,0.87332,0.8734,0.87327,0.8734,30400000.0
2007-12-28 14:34:00,0.87342,0.87374,0.87342,0.87374,30200000.0
2007-12-28 14:35:00,0.87385,0.8739,0.87378,0.87378,35200000.0
2007-12-28 14:36:00,0.87369,0.87374,0.87367,0.87371,16000000.0
2007-12-28 14:37:00,0.87344,0.87344,0.87312,0.87312,52200000.0
2007-12-28 14:38:00,0.87375,0.87381,0.87366,0.87381,66000000.0
2007-12-28 14:39:00,0.87389,0.87401,0.87389,0.87398,12800000.0
2007-12-28 14:40:00,0.87405,0.87406,0.87396,0.87397,57600000.0
2007-12-28 14:41:00,0.87392,0.87393,0.87385,0.87385,67000000.0
2007-12-28 14:42:00,0.8737,0.87374,0.87363,0.87364,36800000.0
2007-12-28 14:43:00,0.87354,0.87361,0.87354,0.8736,30400000.0
2007-12-28 14:44:00,0.8736,0.8736,0.87348,0.87348,52800000.0
2007-12-28 14:45:00,0.87364,0.87369,0.87358,0.87363,45600000.0
2007-12-28 14:46:00,0.87368,0.87382,0.87368,0.87382,25600000.0
2007-12-28 14:47:00,0.87365,0.87365,0.87336,0.87336,12800000.0
2007-12-28 14:48:00,0.87349,0.87349,0.8733,0.8733,24000000.0
2007-12-28 14:49:00,0.87327,0.87327,0.87315,0.8732,44800000.0
2007-12-28 14:50:00,0.87319,0.87326,0.87319,0.87326,38400000.0
2007-12-28 14:51:00,0.87329,0.87332,0.87329,0.87332,34400000.0
2007-12-28 14:52:00,0.87335,0.87344,0.87335,0.87335,20800000.0
2007-12-28 14:53:00,0.87332,0.87332,0.87326,0.87326,20800000.0
2007-12-28 14:54:00,0.87324,0.87324,0.87315,0.87319,19600000.0
2007-12-28 14:55:00,0.87325,0.87342,0.87325,0.87342,12800000.0
2007-12-28 14:56:00,0.87368,0.87375,0.87359,0.87369,24000000.0
2007-12-28 14:57:00,0.87363,0.87369,0.87355,0.87369,19600000.0
2007-12-28 14:58:00,0.87371,0.87378,0.87364,0.87378,35200000.0
2007-12-28 14:59:00,0.87379,0.87392,0.87379,0.87391,11200000.0
2007-12-28 15:00:00,0.87393,0.87393,0.8737,0.8737,12800000.0
2007-12-28 15:01:00,0.87361,0.87364,0.87355,0.87359,21200000.0
2007-12-28 15:02:00,0.87373,0.87385,0.87373,0.8738,36800000.0
2007-12-28 15:03:00,0.87374,0.87374,0.87366,0.87366,32000000.0
2007-12-28 15:04:00,0.87364,0.8737,0.87352,0.87352,52000000.0
2007-12-28 15:05:00,0.87362,0.87367,0.87359,0.8736,38400000.0
2007-12-28 15:06:00,0.87361,0.87365,0.87361,0.87361,14400000.0
2007-12-28 15:07:00,0.87358,0.87366,0.8735,0.8735,25600000.0
2007-12-28 15:08:00,0.87345,0.87351,0.87344,0.87351,31400000.0
2007-12-28 15:09:00,0.87337,0.87337,0.87251,0.87304,16000000.0
2007-12-28 15:10:00,0.8734,0.87359,0.8734,0.8735,43200000.0
2007-12-28 15:11:00,0.87342,0.87351,0.87341,0.87351,46400000.0
2007-12-28 15:12:00,0.87345,0.87345,0.8729,0.8733,30800000.0
2007-12-28 15:13:00,0.87347,0.87364,0.87347,0.87364,64200000.0
2007-12-28 15:14:00,0.87368,0.87374,0.87368,0.87374,44000000.0
2007-12-28 15:15:00,0.87394,0.87403,0.87394,0.87397,43200000.0
2007-12-28 15:16:00,0.874,0.8741,0.874,0.8741,11200000.0
2007-12-28 15:17:00,0.87409,0.87428,0.87409,0.87428,14400000.0
2007-12-28 15:18:00,0.87439,0.8746,0.87439,0.8746,14400000.0
2007-12-28 15:19:00,0.87454,0.87472,0.87454,0.87472,14400000.0
2007-12-28 15:20:00,0.87479,0.87486,0.87475,0.87486,24000000.0
2007-12-28 15:21:00,0.87509,0.87509,0.87505,0.87508,27200000.0
2007-12-28 15:22:00,0.87512,0.87512,0.87472,0.87472,32000000.0
2007-12-28 15:23:00,0.87459,0.87477,0.87459,0.87474,56000000.0
2007-12-28 15:24:00,0.87481,0.87488,0.87478,0.87485,25600000.0
2007-12-28 15:25:00,0.87473,0.87482,0.87468,0.87482,14400000.0
2007-12-28 15:26:00,0.87484,0.87484,0.87478,0.87478,33600000.0
2007-12-28 15:27:00,0.87475,0.8748,0.87473,0.87478,31400000.0
2007-12-28 15:28:00,0.87468,0.87468,0.87458,0.87461,68800000.0
2007-12-28 15:29:00,0.87439,0.87439,0.87335,0.87429,45200000.0
2007-12-28 15:30:00,0.87325,0.87417,0.87293,0.87417,80000000.0
2007-12-28 15:31:00,0.87437,0.8745,0.87437,0.8745,69800000.0
2007-12-28 15:32:00,0.87452,0.87479,0.87452,0.87479,46400000.0
2007-12-28 15:33:00,0.87492,0.87497,0.87483,0.87483,28800000.0
2007-12-28 15:34:00,0.87447,0.87473,0.87447,0.87473,25600000.0
2007-12-28 15:35:00,0.8747,0.8747,0.87454,0.87463,46800000.0
2007-12-28 15:36:00,0.87464,0.87476,0.87464,0.87476,28800000.0
2007-12-28 15:37:00,0.87456,0.87456,0.8739,0.8739,16000000.0
2007-12-28 15:38:00,0.87388,0.87391,0.87385,0.87387,64400000.0
2007-12-28 15:39:00,0.87389,0.87393,0.87379,0.87379,41000000.0
2007-12-28 15:40:00,0.87376,0.87376,0.87372,0.87372,36800000.0
2007-12-28 15:41:00,0.87384,0.874,0.87377,0.87379,50000000.0
2007-12-28 15:42:00,0.87376,0.87376,0.87357,0.87362,49600000.0
2007-12-28 15:43:00,0.87362,0.8737,0.87362,0.87368,35200000.0
2007-12-28 15:44:00,0.87357,0.87388,0.87357,0.87378,35600000.0
2007-12-28 15:45:00,0.87371,0.87397,0.87371,0.87389,17600000.0
2007-12-28 15:46:00,0.87397,0.87422,0.87397,0.87422,17600000.0
2007-12-28 15:47:00,0.87425,0.87425,0.87421,0.87421,40000000.0
2007-12-28 15:48:00,0.87413,0.87445,0.87413,0.87445,33600000.0
2007-12-28 15:49:00,0.87448,0.87448,0.87442,0.87442,16000000.0
2007-12-28 15:50:00,0.87431,0.87438,0.87428,0.87428,12800000.0
2007-12-28 15:51:00,0.87409,0.8741,0.87405,0.87406,11600000.0
2007-12-28 15:52:00,0.87382,0.87382,0.87354,0.87354,14400000.0
2007-12-28 15:53:00,0.87396,0.87396,0.8737,0.8737,22400000.0
2007-12-28 15:54:00,0.87366,0.87393,0.87366,0.87393,29200000.0
2007-12-28 15:55:00,0.87406,0.87406,0.87399,0.87399,17600000.0
2007-12-28 15:56:00,0.87406,0.87408,0.87401,0.87405,51600000.0
2007-12-28 15:57:00,0.8742,0.87427,0.87413,0.87427,16000000.0
2007-12-28 15:58:00,0.87427,0.87427,0.87424,0.87427,25000000.0
2007-12-28 15:59:00,0.87421,0.87421,0.8738,0.8738,33600000.0
2007-12-28 16:00:00,0.87388,0.87413,0.87388,0.87413,62800000.0
2007-12-28 16:01:00,0.87416,0.8743,0.87416,0.87428,38400000.0
2007-12-28 16:02:00,0.87426,0.87426,0.8738,0.8738,33600000.0
2007-12-28 16:03:00,0.87385,0.87402,0.87385,0.87396,53200000.0
2007-12-28 16:04:00,0.87386,0.87386,0.87374,0.87375,51200000.0
2007-12-28 16:05:00,0.87375,0.8738,0.87372,0.87376,35600000.0
2007-12-28 16:06:00,0.874,0.874,0.87371,0.87396,42000000.0
2007-12-28 16:07:00,0.87377,0.87409,0.87377,0.87409,36800000.0
2007-12-28 16:08:00,0.87404,0.87404,0.87395,0.87399,44800000.0
2007-12-28 16:09:00,0.87399,0.8742,0.87399,0.8742,41600000.0
2007-12-28 16:10:00,0.8741,0.8741,0.8735,0.87367,56000000.0
2007-12-28 16:11:00,0.87349,0.87353,0.87341,0.87353,20800000.0
2007-12-28 16:12:00,0.87381,0.87387,0.8738,0.87381,38400000.0
2007-12-28 16:13:00,0.8738,0.87385,0.87377,0.87377,48400000.0
2007-12-28 16:14:00,0.87352,0.87389,0.87341,0.87365,44800000.0
2007-12-28 16:15:00,0.87381,0.87381,0.87362,0.87365,52800000.0
2007-12-28 16:16:00,0.8735,0.8735,0.87326,0.87326,11200000.0
2007-12-28 16:17:00,0.8734,0.8737,0.8734,0.87366,32400000.0
2007-12-28 16:18:00,0.8733,0.8733,0.87314,0.8733,53800000.0
2007-12-28 16:19:00,0.87339,0.87339,0.8733,0.8733,19200000.0
2007-12-28 16:20:00,0.87325,0.87326,0.87315,0.87326,11200000.0
2007-12-28 16:21:00,0.87343,0.87367,0.87343,0.87367,41600000.0
2007-12-28 16:22:00,0.87368,0.87387,0.87368,0.87387,46400000.0
2007-12-28 16:23:00,0.87368,0.87369,0.87358,0.87362,68800000.0
2007-12-28 16:24:00,0.87378,0.8739,0.87374,0.8739,32400000.0
2007-12-28 16:25:00,0.87391,0.87391,0.87379,0.87388,33600000.0
2007-12-28 16:26:00,0.87384,0.87384,0.87361,0.87361,29800000.0
2007-12-28 16:27:00,0.87351,0.87351,0.87335,0.87335,46400000.0
2007-12-28 16:28:00,0.87322,0.87322,0.87311,0.87311,32000000.0
2007-12-28 16:29:00,0.87311,0.87311,0.87276,0.87276,28800000.0
2007-12-28 16:30:00,0.87317,0.87337,0.87317,0.87325,44800000.0
2007-12-28 16:31:00,0.87309,0.87309,0.87302,0.87304,9600000.0
2007-12-28 16:32:00,0.87316,0.87329,0.87304,0.87329,52800000.0
2007-12-28 16:33:00,0.8733,0.8733,0.87293,0.87326,16000000.0
2007-12-28 16:34:00,0.87329,0.87345,0.87327,0.87345,47400000.0
2007-12-28 16:35:00,0.87368,0.87372,0.87356,0.87369,66400000.0
2007-12-28 16:36:00,0.87369,0.87378,0.87362,0.87369,11200000.0
2007-12-28 16:37:00,0.87361,0.87361,0.87329,0.87329,59600000.0
2007-12-28 16:38:00,0.87321,0.87336,0.87321,0.87324,38400000.0
2007-12-28 16:39:00,0.87348,0.87393,0.87348,0.87393,53600000.0
2007-12-28 16:40:00,0.87395,0.87407,0.87388,0.87402,72000000.0
2007-12-28 16:41:00,0.87409,0.87416,0.87401,0.87416,11200000.0
2007-12-28 16:42:00,0.87427,0.87427,0.87408,0.87414,16400000.0
2007-12-28 16:43:00,0.87412,0.87412,0.87393,0.87393,8000000.0
2007-12-28 16:44:00,0.87394,0.87419,0.87381,0.87383,14400000.0
2007-12-28 16:45:00,0.87378,0.87403,0.87378,0.87403,54400000.0
2007-12-28 16:46:00,0.87343,0.87354,0.8731,0.87326,91200000.0
2007-12-28 16:47:00,0.87389,0.87402,0.87388,0.87394,66600000.0
2007-12-28 16:48:00,0.87396,0.8741,0.87396,0.87407,60200000.0
2007-12-28 16:49:00,0.87409,0.87412,0.87404,0.87412,43000000.0
2007-12-28 16:50:00,0.87369,0.87376,0.87359,0.87362,62400000.0
2007-12-28 16:51:00,0.8741,0.87446,0.87406,0.87446,32000000.0
2007-12-28 16:52:00,0.87471,0.87491,0.87471,0.87491,11200000.0
2007-12-28 16:53:00,0.87473,0.87473,0.87443,0.87443,33600000.0
2007-12-28 16:54:00,0.87448,0.87457,0.87448,0.87453,20800000.0
2007-12-28 16:55:00,0.87458,0.87463,0.87456,0.87456,40000000.0
2007-12-28 16:56:00,0.87466,0.87466,0.87437,0.8744,44800000.0
2007-12-28 16:57:00,0.87426,0.87438,0.87426,0.87438,14400000.0
2007-12-28 16:58:00,0.87439,0.87439,0.87432,0.87437,54400000.0
2007-12-28 16:59:00,0.87449,0.87449,0.8742,0.8742,43600000.0
2007-12-28 17:00:00,0.87391,0.87391,0.87333,0.87333,46400000.0
2007-12-28 17:01:00,0.87335,0.87361,0.87329,0.87361,50000000.0
2007-12-28 17:02:00,0.87392,0.874,0.8737,0.8737,41600000.0
2007-12-28 17:03:00,0.87355,0.87358,0.87343,0.87347,50000000.0
2007-12-28 17:04:00,0.87336,0.87357,0.87323,0.87323,44200000.0
2007-12-28 17:05:00,0.87294,0.87294,0.8725,0.87255,37200000.0
2007-12-28 17:06:00,0.87209,0.87209,0.87166,0.87166,68200000.0
2007-12-28 17:07:00,0.87168,0.87222,0.87168,0.87222,41600000.0
2007-12-28 17:08:00,0.87209,0.87216,0.8719,0.87216,16000000.0
2007-12-28 17:09:00,0.87227,0.8726,0.87221,0.8726,17000000.0
2007-12-28 17:10:00,0.87281,0.87296,0.87281,0.87289,12800000.0
2007-12-28 17:11:00,0.87326,0.87326,0.873,0.873,35200000.0
2007-12-28 17:12:00,0.87302,0.87325,0.87302,0.87318,26000000.0
2007-12-28 17:13:00,0.87298,0.87298,0.87251,0.87251,36200000.0
2007-12-28 17:14:00,0.87244,0.87244,0.87195,0.87195,35200000.0
2007-12-28 17:15:00,0.87154,0.8716,0.87143,0.8715,14400000.0
2007-12-28 17:16:00,0.87157,0.87161,0.87155,0.87159,32000000.0
2007-12-28 17:17:00,0.87172,0.87193,0.87172,0.87184,32400000.0
2007-12-28 17:18:00,0.87183,0.87217,0.87183,0.87217,12800000.0
2007-12-28 17:19:00,0.87241,0.87241,0.87197,0.87211,12800000.0
2007-12-28 17:20:00,0.87212,0.87215,0.87205,0.87205,20200000.0
2007-12-28 17:21:00,0.87193,0.87193,0.8717,0.87175,29200000.0
2007-12-28 17:22:00,0.87185,0.87194,0.87185,0.87194,25600000.0
2007-12-28 17:23:00,0.87206,0.87225,0.87201,0.87225,17600000.0
2007-12-28 17:24:00,0.8723,0.8723,0.87218,0.8722,30800000.0
2007-12-28 17:25:00,0.87196,0.87196,0.87169,0.87169,33600000.0
2007-12-28 17:26:00,0.87152,0.87161,0.87152,0.87154,21200000.0
2007-12-28 17:27:00,0.87158,0.87158,0.87142,0.87142,54800000.0
2007-12-28 17:28:00,0.8713,0.87135,0.87127,0.87135,48000000.0
2007-12-28 17:29:00,0.87131,0.87141,0.87131,0.8714,43200000.0
2007-12-28 17:30:00,0.87129,0.8713,0.8712,0.8712,49600000.0
2007-12-28 17:31:00,0.8713,0.8715,0.8713,0.8715,64000000.0
2007-12-28 17:32:00,0.87152,0.87155,0.87149,0.87154,62800000.0
2007-12-28 17:33:00,0.87119,0.87142,0.87113,0.87137,94400000.0
2007-12-28 17:34:00,0.87122,0.87123,0.8711,0.87112,100800000.0
2007-12-28 17:35:00,0.87111,0.87124,0.87111,0.8712,67600000.0
2007-12-28 17:36:00,0.87126,0.87155,0.87126,0.87151,73600000.0
2007-12-28 17:37:00,0.87162,0.87188,0.87159,0.87187,12800000.0
2007-12-28 17:38:00,0.87189,0.87189,0.87158,0.87158,38400000.0
2007-12-28 17:39:00,0.87144,0.87159,0.87144,0.87159,12800000.0
2007-12-28 17:40:00,0.87191,0.87201,0.87191,0.87197,59600000.0
2007-12-28 17:41:00,0.87201,0.87215,0.87201,0.87208,12800000.0
2007-12-28 17:42:00,0.87188,0.87188,0.87177,0.87188,56400000.0
2007-12-28 17:43:00,0.87187,0.87188,0.87177,0.87185,50400000.0
2007-12-28 17:44:00,0.87201,0.87209,0.872,0.872,49800000.0
2007-12-28 17:45:00,0.87203,0.87216,0.87201,0.87216,68800000.0
2007-12-28 17:46:00,0.87228,0.87248,0.87228,0.87241,16400000.0
2007-12-28 17:47:00,0.87249,0.87249,0.87137,0.87246,14400000.0
2007-12-28 17:48:00,0.87236,0.87237,0.87228,0.87234,104800000.0
2007-12-28 17:49:00,0.87233,0.87243,0.87225,0.8723,101200000.0
2007-12-28 17:50:00,0.87234,0.8724,0.87225,0.87228,73600000.0
2007-12-28 17:51:00,0.87236,0.87245,0.87233,0.87234,70800000.0
2007-12-28 17:52:00,0.87243,0.87245,0.87234,0.8724,11600000.0
2007-12-28 17:53:00,0.87236,0.87244,0.87232,0.87236,53200000.0
2007-12-28 17:54:00,0.87231,0.87231,0.8721,0.87219,51600000.0
2007-12-28 17:55:00,0.87221,0.87223,0.87218,0.87222,14400000.0
2007-12-28 17:56:00,0.87222,0.87253,0.87221,0.87253,54200000.0
2007-12-28 17:57:00,0.8727,0.87288,0.87261,0.87288,56000000.0
2007-12-28 17:58:00,0.87263,0.87263,0.87216,0.87249,62400000.0
2007-12-28 17:59:00,0.87239,0.87322,0.87239,0.87322,80000000.0
2007-12-28 18:00:00,0.8732,0.8732,0.87294,0.87301,66000000.0
2007-12-28 18:01:00,0.87288,0.87288,0.87257,0.8726,11200000.0
2007-12-28 18:02:00,0.87251,0.87251,0.8724,0.8724,41600000.0
2007-12-28 18:03:00,0.87236,0.87238,0.8723,0.87233,65800000.0
2007-12-28 18:04:00,0.87241,0.87252,0.87241,0.87252,49600000.0
2007-12-28 18:05:00,0.87246,0.87269,0.8723,0.87269,50600000.0
2007-12-28 18:06:00,0.87271,0.87276,0.87261,0.87261,59200000.0
2007-12-28 18:07:00,0.87264,0.87264,0.87255,0.87256,69800000.0
2007-12-28 18:08:00,0.87259,0.87264,0.87258,0.87264,86400000.0
2007-12-28 18:09:00,0.87263,0.87277,0.87263,0.87277,52800000.0
2007-12-28 18:10:00,0.87284,0.87292,0.87283,0.87292,52800000.0
2007-12-28 18:11:00,0.87309,0.87324,0.87309,0.8732,11200000.0
2007-12-28 18:12:00,0.87313,0.87313,0.87295,0.87295,22800000.0
2007-12-28 18:13:00,0.87298,0.87314,0.87298,0.87314,30400000.0
2007-12-28 18:14:00,0.87317,0.87317,0.87299,0.87305,14400000.0
2007-12-28 18:15:00,0.87317,0.87335,0.87317,0.87335,17600000.0
2007-12-28 18:16:00,0.87332,0.87336,0.8732,0.87322,11600000.0
2007-12-28 18:17:00,0.87324,0.87324,0.87262,0.87262,76600000.0
2007-12-28 18:18:00,0.87238,0.87245,0.87187,0.87245,51600000.0
2007-12-28 18:19:00,0.87216,0.87229,0.8719,0.8719,69200000.0
2007-12-28 18:20:00,0.87193,0.87213,0.87192,0.87192,64000000.0
2007-12-28 18:21:00,0.87185,0.87204,0.87181,0.87204,35600000.0
2007-12-28 18:22:00,0.87221,0.87242,0.87218,0.87218,46400000.0
2007-12-28 18:23:00,0.87236,0.87236,0.87224,0.87228,12800000.0
2007-12-28 18:24:00,0.87225,0.87225,0.87167,0.87168,73800000.0
2007-12-28 18:25:00,0.8717,0.87213,0.8717,0.87213,51000000.0
2007-12-28 18:26:00,0.87211,0.87211,0.87167,0.8718,41600000.0
2007-12-28 18:27:00,0.8716,0.87185,0.8716,0.87185,11200000.0
2007-12-28 18:28:00,0.87177,0.87177,0.87149,0.87149,11200000.0
2007-12-28 18:29:00,0.87171,0.87175,0.87171,0.87175,30800000.0
2007-12-28 18:30:00,0.87179,0.87179,0.87153,0.87153,16400000.0
2007-12-28 18:31:00,0.87148,0.87163,0.87148,0.87163,52800000.0
2007-12-28 18:32:00,0.87171,0.87198,0.87167,0.87196,84600000.0
2007-12-28 18:33:00,0.87203,0.87203,0.87183,0.87184,12800000.0
2007-12-28 18:34:00,0.87192,0.87194,0.87185,0.87193,41600000.0
2007-12-28 18:35:00,0.87208,0.87208,0.87134,0.87174,38800000.0
2007-12-28 18:36:00,0.87187,0.87188,0.87183,0.87188,12800000.0
2007-12-28 18:37:00,0.872,0.87208,0.87183,0.87208,11200000.0
2007-12-28 18:38:00,0.87208,0.87216,0.87201,0.87215,61800000.0
2007-12-28 18:39:00,0.87212,0.87212,0.87192,0.87197,51600000.0
2007-12-28 18:40:00,0.87203,0.87209,0.87195,0.87195,12800000.0
2007-12-28 18:41:00,0.8719,0.87207,0.87182,0.87184,83200000.0
2007-12-28 18:42:00,0.87158,0.87166,0.87141,0.87141,33600000.0
2007-12-28 18:43:00,0.87126,0.87146,0.87126,0.87146,11200000.0
2007-12-28 18:44:00,0.8713,0.87154,0.87124,0.87148,36800000.0
2007-12-28 18:45:00,0.87153,0.87155,0.87059,0.87149,12800000.0
2007-12-28 18:46:00,0.87139,0.87146,0.87126,0.87139,12800000.0
2007-12-28 18:47:00,0.87101,0.87101,0.87082,0.87082,57600000.0
2007-12-28 18:48:00,0.87106,0.87143,0.87106,0.87143,11200000.0
2007-12-28 18:49:00,0.87157,0.87158,0.87144,0.87152,41600000.0
2007-12-28 18:50:00,0.87159,0.87166,0.87139,0.87166,48000000.0
2007-12-28 18:51:00,0.8717,0.8717,0.87149,0.87154,17600000.0
2007-12-28 18:52:00,0.87127,0.87136,0.87114,0.87123,16000000.0
2007-12-28 18:53:00,0.87113,0.8712,0.87106,0.8712,40000000.0
2007-12-28 18:54:00,0.87124,0.87124,0.87102,0.87102,24000000.0
2007-12-28 18:55:00,0.87111,0.87111,0.87097,0.87101,31200000.0
2007-12-28 18:56:00,0.87098,0.87123,0.87098,0.87123,25600000.0
2007-12-28 18:57:00,0.87141,0.87142,0.87136,0.87137,22400000.0
2007-12-28 18:58:00,0.87127,0.87127,0.87109,0.87109,19600000.0
2007-12-28 18:59:00,0.87086,0.871,0.87073,0.87073,48400000.0
2007-12-28 19:00:00,0.87066,0.87114,0.87066,0.87114,25600000.0
2007-12-28 19:01:00,0.87121,0.87123,0.87103,0.8712,17600000.0
2007-12-28 19:02:00,0.87141,0.87141,0.87097,0.87115,17600000.0
2007-12-28 19:03:00,0.87124,0.87124,0.87073,0.87078,20800000.0
2007-12-28 19:04:00,0.87066,0.87069,0.87052,0.87069,52800000.0
2007-12-28 19:05:00,0.87054,0.87054,0.87041,0.87048,27600000.0
2007-12-28 19:06:00,0.87042,0.87042,0.87024,0.87025,67200000.0
2007-12-28 19:07:00,0.87029,0.87029,0.87014,0.87014,52800000.0
2007-12-28 19:08:00,0.87049,0.8706,0.87048,0.8706,27200000.0
2007-12-28 19:09:00,0.87054,0.87088,0.87054,0.87088,8000000.0
2007-12-28 19:10:00,0.87084,0.87094,0.87069,0.87069,28800000.0
2007-12-28 19:11:00,0.87075,0.87075,0.87029,0.87069,51200000.0
2007-12-28 19:12:00,0.87045,0.87045,0.87027,0.87035,12800000.0
2007-12-28 19:13:00,0.87047,0.87072,0.87047,0.87069,16000000.0
2007-12-28 19:14:00,0.87069,0.87069,0.87048,0.87058,14800000.0
2007-12-28 19:15:00,0.87058,0.87093,0.87054,0.87093,27200000.0
2007-12-28 19:16:00,0.87089,0.87089,0.87032,0.87032,14400000.0
2007-12-28 19:17:00,0.87004,0.87024,0.87004,0.87024,16800000.0
2007-12-28 19:18:00,0.87011,0.8703,0.87011,0.8703,14800000.0
2007-12-28 19:19:00,0.87043,0.87064,0.87036,0.87043,17600000.0
2007-12-28 19:20:00,0.87015,0.87023,0.87001,0.87001,14400000.0
2007-12-28 19:21:00,0.87005,0.87046,0.87005,0.87046,12600000.0
2007-12-28 19:22:00,0.87004,0.87004,0.86978,0.8699,15200000.0
2007-12-28 19:23:00,0.87048,0.87048,0.87027,0.87032,20800000.0
2007-12-28 19:24:00,0.87052,0.87052,0.8701,0.87023,54400000.0
2007-12-28 19:25:00,0.87013,0.87022,0.87001,0.87022,50000000.0
2007-12-28 19:26:00,0.87029,0.87033,0.87003,0.87003,17600000.0
2007-12-28 19:27:00,0.87011,0.87031,0.87011,0.87031,11200000.0
2007-12-28 19:28:00,0.87057,0.87067,0.87057,0.87067,13800000.0
2007-12-28 19:29:00,0.87069,0.8707,0.87058,0.87069,40000000.0
2007-12-28 19:30:00,0.87077,0.87095,0.87077,0.87078,36600000.0
2007-12-28 19:31:00,0.87115,0.87175,0.87115,0.87158,14400000.0
2007-12-28 19:32:00,0.87184,0.87192,0.87184,0.87189,12800000.0
2007-12-28 19:33:00,0.87147,0.87177,0.87125,0.87177,11200000.0
2007-12-28 19:34:00,0.87182,0.87182,0.87168,0.87181,11200000.0
2007-12-28 19:35:00,0.87163,0.87165,0.87089,0.87089,25600000.0
2007-12-28 19:36:00,0.87108,0.87156,0.87108,0.87156,22400000.0
2007-12-28 19:37:00,0.87174,0.87178,0.87146,0.87178,12800000.0
2007-12-28 19:38:00,0.87166,0.87166,0.87128,0.87128,14400000.0
2007-12-28 19:39:00,0.87037,0.8708,0.87037,0.8708,17600000.0
2007-12-28 19:40:00,0.87058,0.87085,0.87058,0.8706,12800000.0
2007-12-28 19:41:00,0.87088,0.87093,0.87082,0.87093,14800000.0
2007-12-28 19:42:00,0.87095,0.87136,0.87095,0.87136,27200000.0
2007-12-28 19:43:00,0.87137,0.87137,0.87125,0.87129,14400000.0
2007-12-28 19:44:00,0.87126,0.87126,0.87111,0.87112,12800000.0
2007-12-28 19:45:00,0.87104,0.87109,0.87099,0.87107,12800000.0
2007-12-28 19:46:00,0.8703,0.87032,0.87025,0.8703,12800000.0
2007-12-28 19:47:00,0.87,0.8701,0.87,0.87005,12800000.0
2007-12-28 19:48:00,0.87096,0.87099,0.87075,0.87081,17600000.0
2007-12-28 19:49:00,0.87064,0.87072,0.87058,0.87072,38400000.0
2007-12-28 19:50:00,0.87065,0.87065,0.8705,0.87057,12800000.0
2007-12-28 19:51:00,0.87083,0.87092,0.87083,0.87088,25600000.0
2007-12-28 19:52:00,0.87096,0.87098,0.87085,0.87091,12800000.0
2007-12-28 19:53:00,0.87098,0.87098,0.87085,0.87085,12800000.0
2007-12-28 19:54:00,0.87123,0.87123,0.87116,0.87117,11200000.0
2007-12-28 19:55:00,0.87109,0.87112,0.8709,0.8709,12800000.0
2007-12-28 19:56:00,0.87093,0.87102,0.87093,0.87099,12800000.0
2007-12-28 19:57:00,0.87096,0.87101,0.8709,0.87095,12800000.0
2007-12-28 19:58:00,0.87083,0.87083,0.87055,0.87059,11600000.0
2007-12-28 19:59:00,0.87065,0.87073,0.87064,0.87073,11200000.0
2007-12-28 20:00:00,0.8706,0.8706,0.86994,0.87016,11200000.0
2007-12-28 20:01:00,0.87009,0.87009,0.87001,0.87005,18000000.0
2007-12-28 20:02:00,0.86999,0.87009,0.8697,0.87008,12800000.0
2007-12-28 20:03:00,0.87004,0.87021,0.86996,0.87019,17600000.0
2007-12-28 20:04:00,0.8705,0.87053,0.86955,0.8704,14400000.0
2007-12-28 20:05:00,0.87019,0.87024,0.87009,0.87017,14800000.0
2007-12-28 20:06:00,0.87005,0.87063,0.87,0.87063,9600000.0
2007-12-28 20:07:00,0.87077,0.8708,0.87068,0.8708,12800000.0
2007-12-28 20:08:00,0.87069,0.87071,0.87068,0.87071,11200000.0
2007-12-28 20:09:00,0.87074,0.87085,0.87072,0.87085,9600000.0
2007-12-28 20:10:00,0.87075,0.87094,0.87075,0.87093,12800000.0
2007-12-28 20:11:00,0.87087,0.8709,0.87078,0.8709,16000000.0
2007-12-28 20:12:00,0.87098,0.87101,0.87092,0.87101,9600000.0
2007-12-28 20:13:00,0.87108,0.87116,0.87104,0.87105,25600000.0
2007-12-28 20:14:00,0.87107,0.8711,0.87102,0.87106,22800000.0
2007-12-28 20:15:00,0.87111,0.87122,0.8711,0.87114,12600000.0
2007-12-28 20:16:00,0.87122,0.87125,0.87116,0.87119,16000000.0
2007-12-28 20:17:00,0.87098,0.87098,0.87086,0.87092,11200000.0
2007-12-28 20:18:00,0.8709,0.8709,0.87062,0.87062,20800000.0
2007-12-28 20:19:00,0.87048,0.87059,0.87024,0.87056,12800000.0
2007-12-28 20:20:00,0.87052,0.87052,0.8703,0.8703,16400000.0
2007-12-28 20:21:00,0.87037,0.87043,0.87031,0.87043,17600000.0
2007-12-28 20:22:00,0.87042,0.87043,0.87037,0.8704,12800000.0
2007-12-28 20:23:00,0.87032,0.87032,0.87009,0.87012,14800000.0
2007-12-28 20:24:00,0.87008,0.8702,0.87008,0.8702,17600000.0
2007-12-28 20:25:00,0.87028,0.87036,0.87027,0.87036,17600000.0
2007-12-28 20:26:00,0.87035,0.87094,0.87035,0.87094,11200000.0
2007-12-28 20:27:00,0.87012,0.87037,0.87012,0.87037,11200000.0
2007-12-28 20:28:00,0.87104,0.87105,0.87068,0.87068,9600000.0
2007-12-28 20:29:00,0.87045,0.87055,0.87037,0.87042,14400000.0
2007-12-28 20:30:00,0.87036,0.87036,0.87015,0.87027,12800000.0
2007-12-28 20:31:00,0.87046,0.87049,0.87046,0.87047,11200000.0
2007-12-28 20:32:00,0.87041,0.87041,0.87025,0.87032,11200000.0
2007-12-28 20:33:00,0.8701,0.87015,0.87004,0.87009,16000000.0
2007-12-28 20:34:00,0.87013,0.87019,0.87013,0.87013,8000000.0
2007-12-28 20:36:00,0.87021,0.87033,0.87013,0.87023,12800000.0
2007-12-28 20:37:00,0.87037,0.87037,0.87013,0.87035,12800000.0
2007-12-28 20:38:00,0.87019,0.87038,0.8699,0.87038,8000000.0
2007-12-28 20:39:00,0.8704,0.8704,0.87025,0.87029,14400000.0
2007-12-28 20:40:00,0.8702,0.87041,0.8702,0.87041,10600000.0
2007-12-28 20:41:00,0.87038,0.87039,0.87017,0.87017,17600000.0
2007-12-28 20:42:00,0.87025,0.87025,0.8702,0.8702,11200000.0
2007-12-28 20:43:00,0.87026,0.87026,0.87001,0.87005,12800000.0
2007-12-28 20:44:00,0.87028,0.87064,0.87028,0.87064,14400000.0
2007-12-28 20:45:00,0.87046,0.87053,0.87038,0.87038,8000000.0
2007-12-28 20:46:00,0.87041,0.87048,0.87041,0.87048,13200000.0
2007-12-28 20:47:00,0.87052,0.87067,0.8704,0.87067,27200000.0
2007-12-28 20:48:00,0.87041,0.87046,0.87036,0.87043,11200000.0
2007-12-28 20:49:00,0.87007,0.8702,0.87007,0.87013,8000000.0
2007-12-28 20:50:00,0.87045,0.87068,0.87042,0.87068,8000000.0
2007-12-28 20:51:00,0.87031,0.87042,0.87031,0.87042,17600000.0
2007-12-28 20:52:00,0.8705,0.87055,0.87045,0.87052,12200000.0
2007-12-28 20:53:00,0.87049,0.87049,0.87042,0.87042,11200000.0
2007-12-28 20:54:00,0.87048,0.87071,0.87048,0.87066,14400000.0
2007-12-28 20:55:00,0.87055,0.87075,0.87051,0.87075,12800000.0
2007-12-28 20:56:00,0.87054,0.87055,0.86984,0.87047,16000000.0
2007-12-28 20:57:00,0.87048,0.87048,0.87036,0.87036,12800000.0
2007-12-28 20:58:00,0.87013,0.87013,0.87003,0.8701,12800000.0
2007-12-28 20:59:00,0.87037,0.8706,0.87037,0.87043,16000000.0
2007-12-28 21:00:00,0.87024,0.87036,0.87019,0.87036,13200000.0
2007-12-28 21:01:00,0.86984,0.86992,0.86984,0.86986,14400000.0
2007-12-28 21:02:00,0.87055,0.87055,0.87009,0.87044,17600000.0
2007-12-28 21:03:00,0.87042,0.87042,0.8703,0.87035,11200000.0
2007-12-28 21:04:00,0.87027,0.87038,0.87026,0.87026,11200000.0
2007-12-28 21:05:00,0.87009,0.87025,0.8699,0.87,15400000.0
2007-12-28 21:06:00,0.87018,0.87026,0.87013,0.87022,17600000.0
2007-12-28 21:07:00,0.87035,0.87035,0.86998,0.8703,12800000.0
2007-12-28 21:08:00,0.87035,0.87035,0.87019,0.87031,14400000.0
2007-12-28 21:09:00,0.87011,0.87021,0.87007,0.87016,11200000.0
2007-12-28 21:10:00,0.86998,0.86998,0.86971,0.86971,9600000.0
2007-12-28 21:11:00,0.86958,0.86961,0.86949,0.86961,14400000.0
2007-12-28 21:12:00,0.86964,0.86965,0.86957,0.86965,12800000.0
2007-12-28 21:13:00,0.86968,0.86974,0.86933,0.86933,16000000.0
2007-12-28 21:14:00,0.86977,0.86977,0.86961,0.86969,16000000.0
2007-12-28 21:15:00,0.86972,0.8699,0.86972,0.86984,16000000.0
2007-12-28 21:16:00,0.87009,0.87012,0.87009,0.87012,9600000.0
2007-12-28 21:17:00,0.87007,0.87015,0.86989,0.8699,9600000.0
2007-12-28 21:18:00,0.87003,0.87018,0.87003,0.87016,8000000.0
2007-12-28 21:19:00,0.87014,0.87017,0.86989,0.86989,12800000.0
2007-12-28 21:20:00,0.87019,0.87028,0.87013,0.87028,10600000.0
2007-12-28 21:21:00,0.8703,0.8703,0.87022,0.87026,11200000.0
2007-12-28 21:22:00,0.87026,0.87041,0.87026,0.87041,12800000.0
2007-12-28 21:23:00,0.87004,0.87025,0.86995,0.87025,14400000.0
2007-12-28 21:24:00,0.87041,0.87045,0.87039,0.87041,9600000.0
2007-12-28 21:25:00,0.87033,0.87041,0.87033,0.87037,12800000.0
2007-12-28 21:26:00,0.87031,0.87041,0.87031,0.87037,11200000.0
2007-12-28 21:27:00,0.8704,0.8704,0.87034,0.87035,11200000.0
2007-12-28 21:28:00,0.87048,0.87059,0.87047,0.87047,11200000.0
2007-12-28 21:29:00,0.8701,0.87024,0.8701,0.87024,11200000.0
2007-12-28 21:30:00,0.87057,0.8707,0.87057,0.87064,17600000.0
2007-12-28 21:31:00,0.87059,0.87059,0.87049,0.87053,11200000.0
2007-12-28 21:32:00,0.87067,0.87109,0.87022,0.87022,12800000.0
2007-12-28 21:33:00,0.87024,0.87047,0.87024,0.87047,11200000.0
2007-12-28 21:34:00,0.87072,0.87072,0.87059,0.87059,18000000.0
2007-12-28 21:35:00,0.87033,0.87035,0.87019,0.87019,14400000.0
2007-12-28 21:36:00,0.86992,0.87103,0.86992,0.87103,12800000.0
2007-12-28 21:37:00,0.87053,0.87053,0.87043,0.87043,8000000.0
2007-12-28 21:38:00,0.87043,0.87043,0.8701,0.8701,17600000.0
2007-12-28 21:39:00,0.87042,0.87042,0.87027,0.87027,11200000.0
2007-12-28 21:40:00,0.87014,0.87014,0.87004,0.87007,16000000.0
2007-12-28 21:41:00,0.87007,0.87007,0.86992,0.87003,17600000.0
2007-12-28 21:42:00,0.87037,0.87051,0.87037,0.87047,14800000.0
2007-12-28 21:43:00,0.87039,0.8705,0.87039,0.87043,11200000.0
2007-12-28 21:44:00,0.87045,0.87058,0.87045,0.87058,14400000.0
2007-12-28 21:45:00,0.87055,0.87055,0.87041,0.8705,14400000.0
2007-12-28 21:46:00,0.87027,0.87042,0.87026,0.87035,11200000.0
2007-12-28 21:47:00,0.8704,0.8704,0.87005,0.87005,17000000.0
2007-12-28 21:48:00,0.87029,0.87039,0.87027,0.87027,17600000.0
2007-12-28 21:49:00,0.87003,0.87027,0.86998,0.87027,14800000.0
2007-12-28 21:50:00,0.8703,0.8703,0.87013,0.87017,11200000.0
2007-12-28 21:51:00,0.87009,0.87017,0.87007,0.87016,11200000.0
2007-12-28 21:52:00,0.86992,0.87017,0.86992,0.86998,12800000.0
2007-12-28 21:53:00,0.87015,0.87022,0.87013,0.87017,9600000.0
2007-12-28 21:54:00,0.86991,0.87059,0.86973,0.87059,12800000.0
2007-12-28 21:55:00,0.8698,0.8698,0.86975,0.86978,12800000.0
2007-12-28 21:56:00,0.87015,0.87025,0.87008,0.87015,28800000.0
2007-12-28 21:57:00,0.87026,0.87033,0.87026,0.8703,17600000.0
2007-12-28 21:58:00,0.87022,0.8703,0.87007,0.87007,11200000.0
2007-12-28 21:59:00,0.87026,0.87026,0.86998,0.86998,11200000.0
2007-12-28 22:00:00,0.86946,0.86946,0.86917,0.86932,17600000.0
2007-12-28 22:01:00,0.86945,0.86948,0.86932,0.86948,22800000.0
2007-12-28 22:02:00,0.86901,0.86934,0.86901,0.86929,23400000.0
2007-12-28 22:03:00,0.86928,0.86928,0.86909,0.86909,8000000.0
2007-12-28 22:04:00,0.86904,0.86926,0.86904,0.86922,19200000.0
2007-12-28 22:05:00,0.86901,0.86921,0.86897,0.86918,16000000.0
2007-12-28 22:06:00,0.86935,0.86986,0.86935,0.86986,12800000.0
2007-12-28 22:07:00,0.87004,0.87009,0.87001,0.87001,19200000.0
2007-12-28 22:08:00,0.87,0.87003,0.86989,0.87003,9600000.0
2007-12-28 22:09:00,0.86955,0.86955,0.86952,0.86952,11200000.0
2007-12-28 22:11:00,0.87007,0.87013,0.87007,0.87013,19200000.0
2007-12-28 22:12:00,0.86996,0.87008,0.86996,0.87002,19200000.0
2007-12-28 22:13:00,0.87008,0.87012,0.87006,0.87012,11600000.0
2007-12-28 22:14:00,0.87023,0.8703,0.87023,0.87027,19200000.0
2007-12-28 22:15:00,0.86989,0.87013,0.86989,0.87013,12800000.0
2007-12-28 22:16:00,0.8701,0.8701,0.86995,0.86995,13200000.0
2007-12-28 22:17:00,0.87,0.87005,0.8699,0.87004,14400000.0
2007-12-28 22:18:00,0.87002,0.87008,0.87002,0.87006,12800000.0
2007-12-28 22:20:00,0.86988,0.86988,0.86976,0.86979,13200000.0
2007-12-28 22:21:00,0.86987,0.87025,0.86981,0.87025,11200000.0
2007-12-28 22:22:00,0.87028,0.8708,0.87028,0.87079,8000000.0
2007-12-28 22:23:00,0.87099,0.87099,0.87072,0.87092,11200000.0
2007-12-28 22:24:00,0.87099,0.87106,0.87099,0.87102,6400000.0
2007-12-28 22:25:00,0.8711,0.87126,0.8711,0.87126,8000000.0
2007-12-28 22:26:00,0.87119,0.87129,0.87118,0.87127,11200000.0
2007-12-28 22:27:00,0.87125,0.8713,0.87123,0.8713,24000000.0
2007-12-28 22:28:00,0.87148,0.87152,0.87142,0.8715,8000000.0
2007-12-28 22:29:00,0.87148,0.87154,0.87148,0.87153,15400000.0
2007-12-28 22:30:00,0.87161,0.87161,0.87148,0.87151,11200000.0
2007-12-28 22:31:00,0.87152,0.87152,0.87147,0.87147,9600000.0
2007-12-28 22:32:00,0.8712,0.8712,0.87107,0.87117,11200000.0
2007-12-28 22:33:00,0.87102,0.87114,0.87102,0.87114,45600000.0
2007-12-28 22:35:00,0.87146,0.87165,0.87146,0.87153,12800000.0
2007-12-28 22:36:00,0.8706,0.8714,0.8706,0.87135,12800000.0
2007-12-28 22:37:00,0.87155,0.87159,0.87146,0.87159,11200000.0
2007-12-28 22:38:00,0.87145,0.8715,0.8714,0.8715,12800000.0
2007-12-28 22:39:00,0.87161,0.87161,0.87151,0.87157,14800000.0
2007-12-28 22:40:00,0.8714,0.8714,0.87132,0.87137,9000000.0
2007-12-28 22:41:00,0.87148,0.87148,0.87145,0.87147,8000000.0
2007-12-28 22:42:00,0.8712,0.87146,0.8711,0.87125,11200000.0
2007-12-28 22:44:00,0.87163,0.8717,0.87163,0.8717,8000000.0
2007-12-28 22:45:00,0.87138,0.87143,0.87133,0.87141,11200000.0
2007-12-28 22:46:00,0.87174,0.87176,0.87168,0.87176,17600000.0
2007-12-28 22:47:00,0.87182,0.87203,0.87182,0.87203,18600000.0
2007-12-28 22:48:00,0.87221,0.87223,0.87214,0.87221,17000000.0
2007-12-28 22:49:00,0.8721,0.87212,0.872,0.872,8000000.0
2007-12-28 22:50:00,0.87216,0.87216,0.87199,0.87199,17600000.0
2007-12-28 22:51:00,0.87201,0.87205,0.87197,0.872,11200000.0
2007-12-28 22:52:00,0.87198,0.87205,0.87135,0.87198,12800000.0
2007-12-28 22:53:00,0.87191,0.87191,0.87185,0.87185,12800000.0
2007-12-28 22:54:00,0.8719,0.87202,0.8719,0.87202,17600000.0
2007-12-28 22:55:00,0.87162,0.87167,0.87147,0.87159,12800000.0
2007-12-28 22:56:00,0.87201,0.87209,0.87201,0.87205,11200000.0
2007-12-28 22:57:00,0.87198,0.87201,0.87185,0.87201,17600000.0
2007-12-28 22:58:00,0.8716,0.8716,0.87155,0.87157,12800000.0
2007-12-28 22:59:00,0.8719,0.87199,0.87188,0.87199,11200000.0
2007-12-28 23:00:00,0.87181,0.87182,0.87173,0.87173,24000000.0
2007-12-28 23:01:00,0.87175,0.872,0.87175,0.87197,12800000.0
2007-12-28 23:02:00,0.8721,0.8722,0.87201,0.87205,16000000.0
2007-12-28 23:03:00,0.8721,0.87213,0.87197,0.87197,17600000.0
2007-12-28 23:04:00,0.87175,0.87175,0.87165,0.87165,21200000.0
2007-12-28 23:05:00,0.8716,0.87161,0.87151,0.87151,12800000.0
2007-12-28 23:06:00,0.87142,0.87151,0.87138,0.87146,14400000.0
2007-12-28 23:07:00,0.87138,0.8714,0.8713,0.8714,8000000.0
2007-12-28 23:08:00,0.87122,0.87137,0.87121,0.87137,11200000.0
2007-12-28 23:09:00,0.87141,0.87161,0.87141,0.8716,11200000.0
2007-12-28 23:10:00,0.8718,0.87184,0.87169,0.87184,12800000.0
2007-12-28 23:11:00,0.87186,0.87191,0.8718,0.87186,11200000.0
2007-12-28 23:12:00,0.87097,0.87149,0.87097,0.87149,11200000.0
2007-12-28 23:13:00,0.87187,0.8719,0.87182,0.87183,12800000.0
2007-12-28 23:14:00,0.87181,0.87185,0.87174,0.87185,12800000.0
2007-12-28 23:15:00,0.87187,0.87196,0.87177,0.87196,14400000.0
2007-12-28 23:16:00,0.87137,0.87226,0.87137,0.87226,16000000.0
2007-12-28 23:17:00,0.87227,0.87227,0.87192,0.87192,16000000.0
2007-12-28 23:18:00,0.87202,0.87202,0.87186,0.87199,12800000.0
2007-12-28 23:19:00,0.87197,0.87204,0.87189,0.87204,14400000.0
2007-12-28 23:21:00,0.87206,0.87224,0.87206,0.87217,11200000.0
2007-12-28 23:22:00,0.8723,0.87243,0.87133,0.87243,14400000.0
2007-12-28 23:23:00,0.87251,0.87253,0.87233,0.87233,14400000.0
2007-12-28 23:24:00,0.87244,0.87245,0.87239,0.8724,11200000.0
2007-12-28 23:25:00,0.87221,0.87234,0.87221,0.87234,18000000.0
2007-12-28 23:26:00,0.87228,0.87232,0.8722,0.87221,12800000.0
2007-12-28 23:27:00,0.87207,0.87223,0.87205,0.87223,14400000.0
2007-12-28 23:28:00,0.87238,0.87242,0.87221,0.87242,14400000.0
2007-12-28 23:29:00,0.8721,0.8721,0.87207,0.87207,12800000.0
2007-12-28 23:30:00,0.87224,0.8723,0.8722,0.8722,25600000.0
2007-12-28 23:31:00,0.87211,0.87211,0.8719,0.87193,12800000.0
2007-12-28 23:32:00,0.87184,0.87184,0.87148,0.87148,8000000.0
2007-12-28 23:33:00,0.87183,0.87192,0.87096,0.87188,11200000.0
2007-12-28 23:34:00,0.8718,0.8718,0.87155,0.87155,12800000.0
2007-12-28 23:35:00,0.87168,0.87192,0.87168,0.87192,9600000.0
2007-12-28 23:36:00,0.87177,0.87182,0.87164,0.87173,14400000.0
2007-12-28 23:37:00,0.87181,0.87187,0.87176,0.87178,13200000.0
2007-12-28 23:38:00,0.87175,0.87176,0.87169,0.8717,12800000.0
2007-12-28 23:39:00,0.87174,0.87196,0.87174,0.87182,9600000.0
2007-12-28 23:40:00,0.87166,0.87184,0.87166,0.87184,12800000.0
2007-12-28 23:41:00,0.87186,0.87187,0.87175,0.87175,14200000.0
2007-12-28 23:42:00,0.87179,0.8718,0.87166,0.8718,12800000.0
2007-12-28 23:43:00,0.87178,0.87178,0.87162,0.87163,11200000.0
2007-12-28 23:44:00,0.87173,0.87179,0.87168,0.8717,16000000.0
2007-12-28 23:45:00,0.87164,0.87177,0.87159,0.87177,11200000.0
2007-12-28 23:46:00,0.87196,0.87196,0.8718,0.87186,17600000.0
2007-12-28 23:47:00,0.87175,0.87175,0.8715,0.8715,12800000.0
2007-12-28 23:48:00,0.87157,0.87157,0.87143,0.87147,16000000.0
2007-12-28 23:49:00,0.87161,0.87237,0.87161,0.87237,12800000.0
2007-12-28 23:50:00,0.87227,0.8724,0.87227,0.87235,17600000.0
2007-12-28 23:51:00,0.87266,0.87266,0.87248,0.87263,11200000.0
2007-12-28 23:52:00,0.87264,0.87276,0.87237,0.87276,14400000.0
2007-12-28 23:53:00,0.87261,0.87261,0.87236,0.87257,12800000.0
2007-12-28 23:54:00,0.87043,0.87116,0.87043,0.87116,9600000.0
2007-12-28 23:55:00,0.87022,0.87119,0.87022,0.87104,12800000.0
2007-12-28 23:56:00,0.87161,0.87171,0.87144,0.87144,17600000.0
2007-12-28 23:57:00,0.87117,0.8712,0.87023,0.87117,11200000.0
2007-12-28 23:58:00,0.87248,0.87248,0.87236,0.87236,11200000.0
2007-12-28 23:59:00,0.87208,0.87237,0.87208,0.87216,38400000.0
2007-12-31 00:00:00,0.87216,0.87216,0.87164,0.87194,16400000.0
2007-12-31 00:01:00,0.87221,0.87233,0.87208,0.87233,16000000.0
2007-12-31 00:02:00,0.87249,0.87275,0.87249,0.87275,17600000.0
2007-12-31 00:03:00,0.87236,0.87269,0.87236,0.87242,11200000.0
2007-12-31 00:04:00,0.87228,0.87239,0.87224,0.87224,16000000.0
2007-12-31 00:06:00,0.87184,0.8723,0.87183,0.8723,12800000.0
2007-12-31 00:07:00,0.87276,0.87284,0.87276,0.87281,9600000.0
2007-12-31 00:08:00,0.87275,0.87277,0.87272,0.87275,11200000.0
2007-12-31 00:09:00,0.87245,0.8725,0.87242,0.87247,7400000.0
2007-12-31 00:10:00,0.8729,0.8729,0.87275,0.87275,16000000.0
2007-12-31 00:11:00,0.87275,0.87275,0.87255,0.87265,12800000.0
2007-12-31 00:12:00,0.87253,0.87279,0.87253,0.8727,9600000.0
2007-12-31 00:13:00,0.87253,0.87265,0.8724,0.87259,11200000.0
2007-12-31 00:14:00,0.87263,0.87263,0.8724,0.8725,12800000.0
2007-12-31 00:15:00,0.87254,0.87283,0.87254,0.87283,10600000.0
2007-12-31 00:16:00,0.87256,0.87256,0.87212,0.87231,18000000.0
2007-12-31 00:17:00,0.87236,0.8724,0.87215,0.8724,16000000.0
2007-12-31 00:18:00,0.87174,0.8723,0.87174,0.87198,15400000.0
2007-12-31 00:20:00,0.8718,0.872,0.8718,0.87194,13200000.0
2007-12-31 00:21:00,0.87167,0.87202,0.87167,0.87198,10600000.0
2007-12-31 00:22:00,0.87182,0.8719,0.87169,0.87171,16000000.0
2007-12-31 00:23:00,0.87198,0.87213,0.87178,0.87206,14400000.0
2007-12-31 00:24:00,0.87152,0.87203,0.87152,0.87201,11200000.0
2007-12-31 00:26:00,0.87201,0.87212,0.87188,0.87202,14800000.0
2007-12-31 00:27:00,0.8713,0.87208,0.8713,0.8719,13200000.0
2007-12-31 00:28:00,0.87223,0.8723,0.87205,0.87205,11200000.0
2007-12-31 00:29:00,0.87232,0.87234,0.87223,0.8723,12800000.0
2007-12-31 00:30:00,0.87181,0.87216,0.87181,0.87216,16000000.0
2007-12-31 00:31:00,0.87237,0.87243,0.87235,0.87235,11600000.0
2007-12-31 00:32:00,0.87227,0.8727,0.87227,0.8727,12800000.0
2007-12-31 00:33:00,0.87291,0.87322,0.87291,0.87322,17000000.0
2007-12-31 00:34:00,0.87301,0.87301,0.87268,0.87268,23400000.0
2007-12-31 00:35:00,0.87264,0.87264,0.87237,0.87237,11200000.0
2007-12-31 00:36:00,0.87205,0.87205,0.872,0.872,14400000.0
2007-12-31 00:37:00,0.87255,0.87265,0.87255,0.87264,8000000.0
2007-12-31 00:38:00,0.87269,0.87273,0.87252,0.87252,11200000.0
2007-12-31 00:39:00,0.87252,0.87263,0.87252,0.87263,11200000.0
2007-12-31 00:40:00,0.87253,0.87253,0.87243,0.87245,12800000.0
2007-12-31 00:41:00,0.87246,0.87256,0.87239,0.87246,11200000.0
2007-12-31 00:42:00,0.87238,0.8724,0.87233,0.87237,16000000.0
2007-12-31 00:43:00,0.87286,0.873,0.87254,0.87294,13200000.0
2007-12-31 00:44:00,0.87236,0.87249,0.87221,0.87238,17600000.0
2007-12-31 00:45:00,0.87225,0.87246,0.87205,0.87246,17600000.0
2007-12-31 00:46:00,0.87262,0.87262,0.8725,0.8726,12800000.0
2007-12-31 00:47:00,0.87288,0.87297,0.87288,0.87297,10600000.0
2007-12-31 00:48:00,0.87292,0.87318,0.87292,0.87318,12800000.0
2007-12-31 00:49:00,0.87315,0.87315,0.87301,0.87302,14400000.0
2007-12-31 00:50:00,0.87305,0.8733,0.87305,0.8733,11200000.0
2007-12-31 00:51:00,0.87334,0.87355,0.87334,0.87347,11200000.0
2007-12-31 00:52:00,0.87345,0.87345,0.87336,0.87336,11200000.0
2007-12-31 00:53:00,0.87318,0.87336,0.87316,0.87331,12800000.0
2007-12-31 00:54:00,0.87338,0.8734,0.87317,0.87317,11200000.0
2007-12-31 00:55:00,0.87335,0.87337,0.87273,0.87333,12800000.0
2007-12-31 00:56:00,0.87331,0.87331,0.87318,0.87322,12800000.0
2007-12-31 00:57:00,0.87325,0.8734,0.87325,0.8734,12800000.0
2007-12-31 00:58:00,0.87337,0.87345,0.87337,0.87337,11200000.0
2007-12-31 00:59:00,0.87339,0.87339,0.8733,0.8733,17600000.0
2007-12-31 01:00:00,0.87325,0.87341,0.87301,0.87341,19200000.0
2007-12-31 01:01:00,0.87351,0.87379,0.87351,0.87379,12800000.0
2007-12-31 01:02:00,0.8738,0.87381,0.87365,0.87381,12800000.0
2007-12-31 01:03:00,0.87305,0.8731,0.873,0.873,11200000.0
2007-12-31 01:04:00,0.87386,0.87391,0.87373,0.87385,12800000.0
2007-12-31 01:06:00,0.87325,0.8733,0.873,0.8733,17600000.0
2007-12-31 01:07:00,0.8739,0.8739,0.87375,0.87375,11200000.0
2007-12-31 01:08:00,0.87382,0.87386,0.87377,0.87386,11200000.0
2007-12-31 01:09:00,0.8739,0.87396,0.87384,0.87385,14400000.0
2007-12-31 01:10:00,0.8738,0.87381,0.87371,0.87381,11200000.0
2007-12-31 01:11:00,0.8736,0.8736,0.87337,0.87337,12800000.0
2007-12-31 01:12:00,0.87344,0.87366,0.87344,0.87366,8000000.0
2007-12-31 01:13:00,0.87361,0.87361,0.87343,0.87349,8000000.0
2007-12-31 01:14:00,0.87359,0.87363,0.87353,0.87358,16000000.0
2007-12-31 01:15:00,0.87354,0.87354,0.87327,0.87328,14400000.0
2007-12-31 01:16:00,0.87342,0.87342,0.87321,0.87329,16000000.0
2007-12-31 01:17:00,0.87334,0.87345,0.87333,0.87343,11200000.0
2007-12-31 01:18:00,0.87343,0.8735,0.87342,0.87345,11200000.0
2007-12-31 01:19:00,0.87352,0.87352,0.87334,0.87334,16000000.0
2007-12-31 01:20:00,0.87343,0.87347,0.87319,0.87319,11200000.0
2007-12-31 01:21:00,0.87305,0.87306,0.87285,0.87285,12800000.0
2007-12-31 01:22:00,0.87276,0.87303,0.87276,0.87303,11200000.0
2007-12-31 01:23:00,0.87288,0.87298,0.87284,0.87298,11200000.0
2007-12-31 01:24:00,0.8732,0.87331,0.87317,0.87331,11200000.0
2007-12-31 01:25:00,0.8733,0.8733,0.87294,0.87294,22400000.0
2007-12-31 01:26:00,0.87299,0.87315,0.87299,0.8731,8000000.0
2007-12-31 01:27:00,0.87325,0.87329,0.87311,0.87311,13200000.0
2007-12-31 01:28:00,0.87313,0.87322,0.87312,0.8732,18600000.0
2007-12-31 01:29:00,0.87306,0.87325,0.87306,0.87322,11200000.0
2007-12-31 01:30:00,0.87344,0.87353,0.87344,0.87351,9600000.0
2007-12-31 01:31:00,0.87341,0.87341,0.87333,0.87334,12800000.0
2007-12-31 01:32:00,0.87339,0.87339,0.87324,0.87324,16000000.0
2007-12-31 01:33:00,0.87327,0.87352,0.87325,0.87352,12800000.0
2007-12-31 01:34:00,0.87332,0.87332,0.87322,0.87322,3200000.0
2007-12-31 01:35:00,0.87326,0.87344,0.87326,0.87344,16000000.0
2007-12-31 01:36:00,0.87303,0.87339,0.87303,0.87339,14800000.0
2007-12-31 01:37:00,0.87343,0.87344,0.87245,0.87336,17600000.0
2007-12-31 01:38:00,0.87346,0.87353,0.87341,0.87353,11200000.0
2007-12-31 01:39:00,0.87344,0.87349,0.87334,0.87338,14400000.0
2007-12-31 01:40:00,0.8734,0.87345,0.8733,0.87345,17600000.0
2007-12-31 01:41:00,0.87347,0.87347,0.87331,0.87331,16400000.0
2007-12-31 01:42:00,0.87333,0.87333,0.87303,0.87303,11200000.0
2007-12-31 01:43:00,0.87291,0.87308,0.87267,0.87308,12800000.0
2007-12-31 01:44:00,0.87309,0.87319,0.87309,0.87319,12800000.0
2007-12-31 01:45:00,0.8732,0.8732,0.87306,0.87306,8000000.0
2007-12-31 01:46:00,0.87293,0.87298,0.87285,0.87287,12800000.0
2007-12-31 01:47:00,0.87267,0.87267,0.87258,0.87266,12800000.0
2007-12-31 01:48:00,0.87273,0.87278,0.87268,0.87268,14400000.0
2007-12-31 01:49:00,0.87272,0.87289,0.87272,0.87276,11200000.0
2007-12-31 01:50:00,0.8729,0.87296,0.87283,0.87292,11200000.0
2007-12-31 01:51:00,0.873,0.873,0.87287,0.8729,12800000.0
2007-12-31 01:52:00,0.87276,0.87292,0.87276,0.87277,11200000.0
2007-12-31 01:53:00,0.87289,0.87297,0.872,0.87289,16000000.0
2007-12-31 01:54:00,0.87285,0.87288,0.87254,0.87279,12800000.0
2007-12-31 01:55:00,0.87269,0.87277,0.87269,0.87273,19200000.0
2007-12-31 01:56:00,0.8728,0.87288,0.8728,0.8728,35600000.0
2007-12-31 01:57:00,0.87279,0.87279,0.87259,0.87259,13200000.0
2007-12-31 01:58:00,0.87254,0.87255,0.87244,0.87251,12800000.0
2007-12-31 01:59:00,0.87254,0.87274,0.87254,0.8726,17600000.0
2007-12-31 02:00:00,0.87248,0.87256,0.87246,0.8725,12800000.0
2007-12-31 02:01:00,0.87251,0.87262,0.87246,0.87262,12800000.0
2007-12-31 02:02:00,0.87258,0.87258,0.87229,0.87229,17600000.0
2007-12-31 02:03:00,0.8721,0.87228,0.8721,0.87213,17600000.0
2007-12-31 02:04:00,0.87248,0.87248,0.87239,0.87239,11200000.0
2007-12-31 02:05:00,0.8723,0.87232,0.8722,0.87227,16000000.0
2007-12-31 02:06:00,0.87157,0.8716,0.87152,0.8716,11200000.0
2007-12-31 02:07:00,0.87222,0.87241,0.87222,0.87237,18000000.0
2007-12-31 02:08:00,0.87229,0.87229,0.87196,0.87196,11200000.0
2007-12-31 02:09:00,0.87208,0.87208,0.87179,0.87186,12800000.0
2007-12-31 02:10:00,0.87185,0.8719,0.87182,0.8719,14800000.0
2007-12-31 02:11:00,0.87191,0.872,0.87191,0.87197,17600000.0
2007-12-31 02:12:00,0.87204,0.87208,0.87197,0.87197,7400000.0
2007-12-31 02:13:00,0.87201,0.87208,0.87196,0.87208,11200000.0
2007-12-31 02:14:00,0.87225,0.87231,0.87223,0.87231,16000000.0
2007-12-31 02:15:00,0.8722,0.87221,0.87208,0.87219,18000000.0
2007-12-31 02:17:00,0.87214,0.87214,0.87181,0.87181,12800000.0
2007-12-31 02:18:00,0.87189,0.87216,0.87189,0.8721,16000000.0
2007-12-31 02:19:00,0.87214,0.87219,0.87213,0.87218,11200000.0
2007-12-31 02:20:00,0.87199,0.87219,0.87199,0.87219,14400000.0
2007-12-31 02:21:00,0.87221,0.87221,0.87207,0.87211,11200000.0
2007-12-31 02:22:00,0.87181,0.87213,0.87181,0.87208,17600000.0
2007-12-31 02:24:00,0.87211,0.87221,0.87206,0.8721,11600000.0
2007-12-31 02:25:00,0.87213,0.87222,0.87126,0.87222,12200000.0
2007-12-31 02:26:00,0.87222,0.87238,0.87222,0.87238,11200000.0
2007-12-31 02:27:00,0.87236,0.8724,0.87225,0.87225,12800000.0
2007-12-31 02:28:00,0.8723,0.87239,0.8723,0.87231,11200000.0
2007-12-31 02:29:00,0.87232,0.8724,0.87232,0.87235,12800000.0
2007-12-31 02:30:00,0.8715,0.8715,0.87145,0.8715,11200000.0
2007-12-31 02:31:00,0.87242,0.87251,0.87234,0.87245,17600000.0
2007-12-31 02:32:00,0.87252,0.87252,0.87242,0.87242,9600000.0
2007-12-31 02:33:00,0.87162,0.8717,0.8716,0.8716,11200000.0
2007-12-31 02:34:00,0.87238,0.87248,0.87238,0.87238,16000000.0
2007-12-31 02:35:00,0.87232,0.87243,0.87227,0.87243,14400000.0
2007-12-31 02:36:00,0.87231,0.87257,0.87231,0.87253,11200000.0
2007-12-31 02:37:00,0.87247,0.87247,0.87212,0.87219,11200000.0
2007-12-31 02:38:00,0.87212,0.87224,0.87212,0.8722,14400000.0
2007-12-31 02:39:00,0.87219,0.87226,0.87219,0.87225,9600000.0
2007-12-31 02:40:00,0.87218,0.87218,0.87205,0.87205,12800000.0
2007-12-31 02:41:00,0.87211,0.87242,0.87211,0.87241,12200000.0
2007-12-31 02:42:00,0.87182,0.87187,0.87177,0.87184,17600000.0
2007-12-31 02:43:00,0.87257,0.87275,0.87257,0.87262,12800000.0
2007-12-31 02:44:00,0.87227,0.87227,0.87197,0.87205,11200000.0
2007-12-31 02:45:00,0.872,0.872,0.87192,0.87198,16000000.0
2007-12-31 02:46:00,0.87263,0.87267,0.87245,0.87267,17600000.0
2007-12-31 02:47:00,0.87302,0.87304,0.87286,0.87292,12800000.0
2007-12-31 02:48:00,0.87269,0.87269,0.87254,0.87254,8000000.0
2007-12-31 02:49:00,0.87257,0.87271,0.87257,0.87262,11200000.0
2007-12-31 02:50:00,0.87251,0.87269,0.87247,0.87269,12800000.0
2007-12-31 02:51:00,0.87259,0.87259,0.87181,0.87181,9600000.0
2007-12-31 02:52:00,0.87192,0.87202,0.87192,0.87202,3200000.0
2007-12-31 02:53:00,0.87231,0.87233,0.87218,0.87226,11600000.0
2007-12-31 02:54:00,0.87226,0.87235,0.87215,0.87235,18000000.0
2007-12-31 02:55:00,0.87219,0.87234,0.87219,0.87234,12800000.0
2007-12-31 02:56:00,0.87237,0.87246,0.87229,0.8724,17600000.0
2007-12-31 02:57:00,0.87225,0.87225,0.87202,0.87212,12800000.0
2007-12-31 02:58:00,0.87201,0.87209,0.87193,0.87194,9600000.0
2007-12-31 02:59:00,0.8719,0.87197,0.87183,0.87187,12800000.0
2007-12-31 03:00:00,0.87177,0.87182,0.87161,0.87161,11200000.0
2007-12-31 03:01:00,0.87163,0.87188,0.87163,0.87178,12800000.0
2007-12-31 03:02:00,0.87185,0.87185,0.8717,0.87183,16000000.0
2007-12-31 03:03:00,0.87181,0.87181,0.87171,0.87171,17600000.0
2007-12-31 03:04:00,0.87175,0.87183,0.87148,0.87176,14400000.0
2007-12-31 03:05:00,0.87167,0.87176,0.87167,0.87176,12800000.0
2007-12-31 03:06:00,0.87167,0.87175,0.87144,0.8717,12800000.0
2007-12-31 03:07:00,0.8718,0.8718,0.87165,0.87165,8000000.0
2007-12-31 03:08:00,0.87165,0.87174,0.8716,0.87174,12800000.0
2007-12-31 03:09:00,0.87176,0.87176,0.87154,0.87155,13200000.0
2007-12-31 03:10:00,0.87162,0.87182,0.87162,0.87182,14400000.0
2007-12-31 03:11:00,0.87181,0.87183,0.87169,0.87169,17600000.0
2007-12-31 03:12:00,0.87183,0.872,0.87177,0.87191,11200000.0
2007-12-31 03:13:00,0.87175,0.87186,0.87172,0.87186,12200000.0
2007-12-31 03:14:00,0.87199,0.87199,0.87187,0.87188,13200000.0
2007-12-31 03:15:00,0.87168,0.8717,0.87148,0.87148,11200000.0
2007-12-31 03:16:00,0.87157,0.87177,0.87155,0.87177,17600000.0
2007-12-31 03:17:00,0.87191,0.872,0.8718,0.8718,12800000.0
2007-12-31 03:18:00,0.87162,0.87168,0.87068,0.87168,16000000.0
2007-12-31 03:19:00,0.87178,0.87178,0.87142,0.87152,12800000.0
2007-12-31 03:20:00,0.87141,0.87153,0.87141,0.87152,8000000.0
2007-12-31 03:21:00,0.8715,0.87159,0.87145,0.87151,12800000.0
2007-12-31 03:22:00,0.87158,0.87171,0.87154,0.87171,12800000.0
2007-12-31 03:23:00,0.87187,0.87201,0.87167,0.87167,11200000.0
2007-12-31 03:24:00,0.87176,0.87184,0.87173,0.87184,12800000.0
2007-12-31 03:25:00,0.87206,0.8721,0.87169,0.87175,11200000.0
2007-12-31 03:26:00,0.87199,0.87207,0.87153,0.87153,11200000.0
2007-12-31 03:27:00,0.87181,0.872,0.87181,0.87183,17600000.0
2007-12-31 03:28:00,0.87184,0.87199,0.87181,0.87187,14400000.0
2007-12-31 03:29:00,0.87185,0.87194,0.87176,0.87194,11200000.0
2007-12-31 03:30:00,0.87196,0.87196,0.87172,0.87183,11200000.0
2007-12-31 03:31:00,0.87181,0.87185,0.87177,0.87178,11200000.0
2007-12-31 03:32:00,0.87169,0.87172,0.87164,0.87171,17600000.0
2007-12-31 03:33:00,0.8719,0.87216,0.8719,0.87216,11200000.0
2007-12-31 03:34:00,0.87212,0.87212,0.87171,0.87171,12800000.0
2007-12-31 03:35:00,0.87115,0.87152,0.87115,0.87147,12800000.0
2007-12-31 03:36:00,0.87167,0.87167,0.87155,0.87156,8000000.0
2007-12-31 03:37:00,0.87156,0.87161,0.87152,0.87161,11600000.0
2007-12-31 03:38:00,0.87168,0.87174,0.87148,0.87157,17600000.0
2007-12-31 03:39:00,0.87146,0.87146,0.8714,0.87142,8000000.0
2007-12-31 03:40:00,0.87152,0.87152,0.87134,0.8714,9600000.0
2007-12-31 03:41:00,0.87151,0.87217,0.87151,0.87217,8000000.0
2007-12-31 03:42:00,0.87216,0.87216,0.87161,0.87161,13200000.0
2007-12-31 03:43:00,0.8714,0.8714,0.87128,0.87134,8000000.0
2007-12-31 03:44:00,0.87145,0.87179,0.87135,0.87179,17000000.0
2007-12-31 03:45:00,0.87189,0.87199,0.87187,0.87199,8000000.0
2007-12-31 03:46:00,0.87191,0.87193,0.87172,0.87172,11200000.0
2007-12-31 03:47:00,0.87131,0.87147,0.87131,0.87146,8000000.0
2007-12-31 03:48:00,0.8716,0.87161,0.87129,0.87129,11200000.0
2007-12-31 03:49:00,0.87154,0.87159,0.87145,0.87145,17600000.0
2007-12-31 03:50:00,0.8716,0.8716,0.8713,0.8713,12800000.0
2007-12-31 03:51:00,0.8709,0.8709,0.8708,0.87087,12800000.0
2007-12-31 03:52:00,0.87141,0.87153,0.87137,0.87153,17000000.0
2007-12-31 03:53:00,0.87153,0.87153,0.87123,0.87134,13200000.0
2007-12-31 03:54:00,0.87123,0.87137,0.87113,0.87137,17600000.0
2007-12-31 03:55:00,0.87143,0.87145,0.87117,0.87117,17600000.0
2007-12-31 03:56:00,0.87121,0.87145,0.87098,0.87145,11200000.0
2007-12-31 03:57:00,0.87154,0.87155,0.8714,0.87155,14400000.0
2007-12-31 03:58:00,0.87156,0.87165,0.87156,0.87164,9600000.0
2007-12-31 03:59:00,0.87163,0.87168,0.8715,0.87165,16000000.0
2007-12-31 04:00:00,0.87164,0.87164,0.87155,0.87156,17600000.0
2007-12-31 04:01:00,0.87142,0.87166,0.87142,0.87166,17600000.0
2007-12-31 04:02:00,0.87159,0.87159,0.87138,0.87138,12800000.0
2007-12-31 04:03:00,0.87147,0.87147,0.87114,0.87114,12800000.0
2007-12-31 04:04:00,0.87128,0.87141,0.87128,0.87141,12200000.0
2007-12-31 04:05:00,0.87141,0.87141,0.87132,0.87141,12800000.0
2007-12-31 04:06:00,0.87148,0.87155,0.8714,0.87152,11200000.0
2007-12-31 04:07:00,0.87081,0.8709,0.8707,0.87079,12800000.0
2007-12-31 04:08:00,0.87139,0.87139,0.87115,0.87116,11200000.0
2007-12-31 04:09:00,0.871,0.871,0.87086,0.87091,14400000.0
2007-12-31 04:10:00,0.87084,0.87091,0.87077,0.87077,12800000.0
2007-12-31 04:11:00,0.87084,0.87097,0.8708,0.87097,11200000.0
2007-12-31 04:12:00,0.87093,0.87102,0.86995,0.871,11200000.0
2007-12-31 04:13:00,0.87092,0.87092,0.87067,0.87087,13600000.0
2007-12-31 04:14:00,0.87093,0.87104,0.87084,0.87088,12800000.0
2007-12-31 04:15:00,0.87096,0.87111,0.87083,0.87111,16000000.0
2007-12-31 04:16:00,0.87064,0.87074,0.87046,0.87046,11200000.0
2007-12-31 04:17:00,0.87101,0.87108,0.87097,0.87103,18000000.0
2007-12-31 04:18:00,0.87093,0.87107,0.87093,0.87093,8000000.0
2007-12-31 04:20:00,0.87078,0.87078,0.87055,0.87062,16400000.0
2007-12-31 04:21:00,0.87015,0.8705,0.87015,0.8702,14400000.0
2007-12-31 04:22:00,0.87061,0.87062,0.87037,0.87037,11200000.0
2007-12-31 04:23:00,0.87043,0.87065,0.87043,0.87065,11200000.0
2007-12-31 04:24:00,0.87065,0.87065,0.87044,0.87044,12800000.0
2007-12-31 04:25:00,0.87051,0.87054,0.87051,0.87054,3600000.0
2007-12-31 04:26:00,0.86984,0.86986,0.86972,0.86972,12800000.0
2007-12-31 04:27:00,0.87048,0.87048,0.87,0.87028,14400000.0
2007-12-31 04:28:00,0.87023,0.87023,0.87005,0.87005,12800000.0
2007-12-31 04:29:00,0.86997,0.86997,0.86983,0.86985,12800000.0
2007-12-31 04:30:00,0.86994,0.86999,0.8699,0.8699,12800000.0
2007-12-31 04:31:00,0.86982,0.86998,0.86982,0.86996,12800000.0
2007-12-31 04:32:00,0.86975,0.86975,0.86928,0.86928,11200000.0
2007-12-31 04:33:00,0.86895,0.86896,0.86883,0.86883,9600000.0
2007-12-31 04:34:00,0.86889,0.86889,0.86871,0.86879,16000000.0
2007-12-31 04:35:00,0.86872,0.86888,0.86872,0.86888,16000000.0
2007-12-31 04:36:00,0.86884,0.86896,0.86884,0.86896,8000000.0
2007-12-31 04:37:00,0.86874,0.86874,0.86865,0.86865,14400000.0
2007-12-31 04:38:00,0.86872,0.86877,0.86858,0.86858,8000000.0
2007-12-31 04:39:00,0.86866,0.86866,0.86843,0.86865,16400000.0
2007-12-31 04:40:00,0.86874,0.86892,0.86874,0.86886,12800000.0
2007-12-31 04:41:00,0.86916,0.86923,0.86914,0.86914,11200000.0
2007-12-31 04:42:00,0.86906,0.86922,0.86887,0.86922,14400000.0
2007-12-31 04:43:00,0.86923,0.86923,0.86911,0.86918,14400000.0
2007-12-31 04:44:00,0.869,0.86918,0.869,0.86906,12800000.0
2007-12-31 04:45:00,0.869,0.869,0.86894,0.869,8000000.0
2007-12-31 04:46:00,0.8687,0.86927,0.8687,0.86927,16400000.0
2007-12-31 04:47:00,0.86924,0.86926,0.86917,0.8692,16000000.0
2007-12-31 04:48:00,0.86915,0.86915,0.86895,0.86901,8000000.0
2007-12-31 04:49:00,0.86898,0.86905,0.86883,0.86905,16000000.0
2007-12-31 04:50:00,0.8691,0.86913,0.869,0.869,16000000.0
2007-12-31 04:51:00,0.86902,0.8692,0.86885,0.86885,11200000.0
2007-12-31 04:52:00,0.8684,0.8696,0.8684,0.86916,11200000.0
2007-12-31 04:53:00,0.86912,0.86941,0.86825,0.86825,8000000.0
2007-12-31 04:54:00,0.86934,0.86979,0.86934,0.86979,17600000.0
2007-12-31 04:55:00,0.86987,0.86992,0.86973,0.86973,11200000.0
2007-12-31 04:56:00,0.86971,0.86978,0.86963,0.86978,12800000.0
2007-12-31 04:57:00,0.8697,0.86971,0.86955,0.86961,12800000.0
2007-12-31 04:58:00,0.8696,0.86974,0.86952,0.86974,12800000.0
2007-12-31 04:59:00,0.86967,0.86972,0.86946,0.86968,18000000.0
2007-12-31 05:00:00,0.86972,0.87001,0.86972,0.87001,12800000.0
2007-12-31 05:01:00,0.87001,0.87013,0.87001,0.87013,12800000.0
2007-12-31 05:02:00,0.8701,0.87033,0.86993,0.87031,12800000.0
2007-12-31 05:03:00,0.87042,0.87047,0.87034,0.87034,11200000.0
2007-12-31 05:04:00,0.87034,0.87034,0.8699,0.87009,11200000.0
2007-12-31 05:05:00,0.87,0.87014,0.86996,0.87014,11200000.0
2007-12-31 05:06:00,0.87019,0.8702,0.87001,0.87014,12800000.0
2007-12-31 05:07:00,0.87013,0.87013,0.86977,0.87004,12800000.0
2007-12-31 05:08:00,0.87012,0.87012,0.86986,0.86986,11200000.0
2007-12-31 05:09:00,0.87002,0.87008,0.86998,0.87008,14400000.0
2007-12-31 05:10:00,0.86999,0.86999,0.86963,0.86963,17600000.0
2007-12-31 05:11:00,0.86967,0.87005,0.86967,0.87003,14400000.0
2007-12-31 05:12:00,0.8699,0.87003,0.86984,0.86986,17600000.0
2007-12-31 05:13:00,0.86994,0.87,0.86979,0.87,11600000.0
2007-12-31 05:14:00,0.87001,0.87005,0.86992,0.86992,12800000.0
2007-12-31 05:15:00,0.86992,0.87016,0.86992,0.87016,11200000.0
2007-12-31 05:16:00,0.87018,0.87018,0.87003,0.87003,11200000.0
2007-12-31 05:17:00,0.87007,0.87007,0.86995,0.86996,16000000.0
2007-12-31 05:18:00,0.86996,0.87004,0.86996,0.87002,11200000.0
2007-12-31 05:19:00,0.86994,0.87015,0.86994,0.87007,12800000.0
2007-12-31 05:20:00,0.87006,0.8701,0.86995,0.87004,12800000.0
2007-12-31 05:21:00,0.8699,0.8699,0.86942,0.86942,16000000.0
2007-12-31 05:23:00,0.86948,0.86956,0.86945,0.86946,11200000.0
2007-12-31 05:24:00,0.86943,0.86943,0.86934,0.86935,11200000.0
2007-12-31 05:25:00,0.86931,0.8694,0.86931,0.86937,16000000.0
2007-12-31 05:26:00,0.86941,0.86951,0.86939,0.86946,11200000.0
2007-12-31 05:27:00,0.86962,0.86973,0.86959,0.86973,13200000.0
2007-12-31 05:28:00,0.86926,0.8696,0.86926,0.8696,14400000.0
2007-12-31 05:29:00,0.86969,0.86972,0.86965,0.86971,12800000.0
2007-12-31 05:30:00,0.86964,0.86968,0.86941,0.86948,12200000.0
2007-12-31 05:31:00,0.86946,0.86946,0.8693,0.86944,11200000.0
2007-12-31 05:32:00,0.86955,0.86955,0.86921,0.86921,11200000.0
2007-12-31 05:33:00,0.86918,0.86934,0.86917,0.86929,16000000.0
2007-12-31 05:34:00,0.86954,0.86959,0.86953,0.86953,17600000.0
2007-12-31 05:35:00,0.86957,0.86971,0.86957,0.86964,11200000.0
2007-12-31 05:36:00,0.86966,0.8698,0.86966,0.8698,16000000.0
2007-12-31 05:37:00,0.86988,0.86993,0.86983,0.86993,12800000.0
2007-12-31 05:38:00,0.86979,0.86991,0.86977,0.86988,12800000.0
2007-12-31 05:39:00,0.86988,0.86988,0.86975,0.86976,9600000.0
2007-12-31 05:40:00,0.86949,0.86949,0.86929,0.86934,12800000.0
2007-12-31 05:41:00,0.86949,0.86967,0.86949,0.86967,8000000.0
2007-12-31 05:42:00,0.86978,0.86981,0.8697,0.8697,12800000.0
2007-12-31 05:43:00,0.86977,0.86977,0.86955,0.86955,11200000.0
2007-12-31 05:44:00,0.86951,0.86951,0.8693,0.8693,11200000.0
2007-12-31 05:45:00,0.86962,0.86978,0.86962,0.86978,11600000.0
2007-12-31 05:46:00,0.86982,0.86985,0.86968,0.86981,12800000.0
2007-12-31 05:47:00,0.86992,0.87007,0.86992,0.87004,11200000.0
2007-12-31 05:48:00,0.86976,0.87012,0.86967,0.87012,11200000.0
2007-12-31 05:49:00,0.87023,0.87037,0.8701,0.87037,17600000.0
2007-12-31 05:50:00,0.87072,0.87072,0.87055,0.87055,16000000.0
2007-12-31 05:51:00,0.87052,0.87052,0.87041,0.8705,14800000.0
2007-12-31 05:52:00,0.8702,0.8702,0.8701,0.87015,8000000.0
2007-12-31 05:53:00,0.87056,0.8707,0.87054,0.8707,11200000.0
2007-12-31 05:54:00,0.87074,0.87074,0.87065,0.87065,9600000.0
2007-12-31 05:55:00,0.87068,0.87073,0.87064,0.87066,16000000.0
2007-12-31 05:56:00,0.87057,0.87083,0.87057,0.87083,11200000.0
2007-12-31 05:57:00,0.87025,0.87035,0.87024,0.87035,18000000.0
2007-12-31 05:58:00,0.87083,0.8711,0.87067,0.8711,14400000.0
2007-12-31 05:59:00,0.87136,0.87136,0.87122,0.87131,16000000.0
2007-12-31 06:00:00,0.87129,0.87137,0.87123,0.87137,12800000.0
2007-12-31 06:01:00,0.87129,0.87147,0.87073,0.87147,12800000.0
2007-12-31 06:02:00,0.87116,0.8713,0.87116,0.87126,11200000.0
2007-12-31 06:03:00,0.87156,0.87186,0.87156,0.87156,14400000.0
2007-12-31 06:04:00,0.87136,0.87156,0.87115,0.87134,12800000.0
2007-12-31 06:05:00,0.87114,0.8713,0.87108,0.8713,11200000.0
2007-12-31 06:06:00,0.87067,0.87112,0.87067,0.87112,17600000.0
2007-12-31 06:07:00,0.87106,0.87107,0.87081,0.87083,16000000.0
2007-12-31 06:08:00,0.87132,0.87147,0.87127,0.87147,18000000.0
2007-12-31 06:09:00,0.8715,0.87154,0.87113,0.87154,12800000.0
2007-12-31 06:10:00,0.87136,0.87147,0.87136,0.87147,12800000.0
2007-12-31 06:11:00,0.87167,0.87167,0.87141,0.87145,12800000.0
2007-12-31 06:12:00,0.87144,0.872,0.87144,0.87194,12800000.0
2007-12-31 06:13:00,0.8715,0.8715,0.87143,0.8715,12800000.0
2007-12-31 06:14:00,0.87186,0.87186,0.87173,0.87181,11200000.0
2007-12-31 06:15:00,0.8711,0.87112,0.87107,0.87112,12800000.0
2007-12-31 06:16:00,0.87189,0.87196,0.87176,0.87196,12800000.0
2007-12-31 06:17:00,0.8718,0.8718,0.8717,0.87175,11200000.0
2007-12-31 06:18:00,0.87194,0.87195,0.87188,0.8719,12800000.0
2007-12-31 06:19:00,0.87183,0.87193,0.87178,0.87193,14400000.0
2007-12-31 06:20:00,0.87193,0.87193,0.87177,0.87189,14400000.0
2007-12-31 06:21:00,0.87187,0.87192,0.87163,0.87192,11200000.0
2007-12-31 06:22:00,0.87166,0.87178,0.87166,0.87178,16000000.0
2007-12-31 06:23:00,0.87169,0.87169,0.87109,0.87109,16000000.0
2007-12-31 06:24:00,0.87097,0.87101,0.87074,0.87101,12800000.0
2007-12-31 06:25:00,0.87108,0.87115,0.87015,0.87115,12800000.0
2007-12-31 06:27:00,0.8707,0.8707,0.8706,0.87067,11200000.0
2007-12-31 06:28:00,0.87107,0.87115,0.87106,0.87111,11200000.0
2007-12-31 06:29:00,0.87111,0.87111,0.87095,0.87095,11200000.0
2007-12-31 06:30:00,0.87088,0.87095,0.87058,0.87095,11200000.0
2007-12-31 06:31:00,0.87092,0.87109,0.87092,0.87109,16000000.0
2007-12-31 06:32:00,0.87098,0.871,0.87087,0.871,17600000.0
2007-12-31 06:33:00,0.87067,0.8707,0.8706,0.87062,14400000.0
2007-12-31 06:34:00,0.8712,0.87164,0.8712,0.87164,11200000.0
2007-12-31 06:35:00,0.87166,0.87166,0.87132,0.87132,17600000.0
2007-12-31 06:36:00,0.87118,0.87118,0.87096,0.87096,11200000.0
2007-12-31 06:37:00,0.87105,0.87105,0.87085,0.87087,12800000.0
2007-12-31 06:38:00,0.87119,0.8714,0.87109,0.87109,14800000.0
2007-12-31 06:39:00,0.87127,0.87134,0.87105,0.87113,14800000.0
2007-12-31 06:40:00,0.87133,0.87164,0.87133,0.87157,16000000.0
2007-12-31 06:41:00,0.87164,0.87164,0.87128,0.87129,12800000.0
2007-12-31 06:42:00,0.87118,0.87128,0.87101,0.87128,11200000.0
2007-12-31 06:43:00,0.8712,0.8712,0.87099,0.87115,18000000.0
2007-12-31 06:44:00,0.87115,0.87123,0.87114,0.87121,12200000.0
2007-12-31 06:45:00,0.87118,0.8713,0.87118,0.8713,11200000.0
2007-12-31 06:46:00,0.87121,0.87132,0.87121,0.87129,12800000.0
2007-12-31 06:47:00,0.87145,0.87145,0.87129,0.87129,14800000.0
2007-12-31 06:48:00,0.87124,0.87133,0.87124,0.87133,11600000.0
2007-12-31 06:50:00,0.87125,0.87138,0.87125,0.87132,16000000.0
2007-12-31 06:51:00,0.87097,0.871,0.87089,0.87098,12800000.0
2007-12-31 06:52:00,0.87138,0.87142,0.87136,0.87142,16000000.0
2007-12-31 06:53:00,0.87142,0.87161,0.87139,0.87157,11200000.0
2007-12-31 06:54:00,0.87161,0.87171,0.8716,0.87165,13200000.0
2007-12-31 06:55:00,0.87165,0.87166,0.87159,0.87161,14400000.0
2007-12-31 06:56:00,0.87152,0.87157,0.8715,0.8715,11200000.0
2007-12-31 06:57:00,0.87137,0.87137,0.87119,0.87132,18000000.0
2007-12-31 06:58:00,0.87136,0.87136,0.87121,0.87131,11200000.0
2007-12-31 06:59:00,0.87144,0.87164,0.87144,0.87161,12800000.0
2007-12-31 07:00:00,0.8711,0.87136,0.87109,0.87131,12200000.0
2007-12-31 07:02:00,0.87183,0.87183,0.87174,0.87174,11200000.0
2007-12-31 07:03:00,0.87172,0.87172,0.87156,0.87156,11200000.0
2007-12-31 07:04:00,0.87158,0.87164,0.87153,0.87153,12800000.0
2007-12-31 07:05:00,0.87164,0.87179,0.87164,0.87179,11200000.0
2007-12-31 07:06:00,0.87175,0.87197,0.87175,0.87195,12800000.0
2007-12-31 07:07:00,0.87193,0.87199,0.87191,0.87196,11600000.0
2007-12-31 07:08:00,0.87187,0.87187,0.8718,0.87184,12200000.0
2007-12-31 07:09:00,0.87175,0.87177,0.87162,0.87177,12800000.0
2007-12-31 07:10:00,0.87197,0.87197,0.87182,0.8719,14400000.0
2007-12-31 07:11:00,0.87195,0.87195,0.87186,0.87195,16000000.0
2007-12-31 07:12:00,0.8713,0.8714,0.8713,0.8714,16000000.0
2007-12-31 07:13:00,0.87198,0.87203,0.87196,0.87201,10600000.0
2007-12-31 07:14:00,0.87204,0.87204,0.87193,0.87193,11200000.0
2007-12-31 07:15:00,0.87154,0.87171,0.8714,0.8714,12800000.0
2007-12-31 07:16:00,0.87197,0.87197,0.87187,0.87193,12800000.0
2007-12-31 07:17:00,0.87205,0.87228,0.87205,0.87205,14400000.0
2007-12-31 07:18:00,0.8723,0.8723,0.87216,0.87217,17600000.0
2007-12-31 07:19:00,0.87212,0.87213,0.87201,0.87203,12800000.0
2007-12-31 07:21:00,0.87196,0.87203,0.87188,0.87202,12800000.0
2007-12-31 07:22:00,0.87203,0.87204,0.87196,0.87196,12800000.0
2007-12-31 07:23:00,0.87193,0.872,0.87188,0.87195,12800000.0
2007-12-31 07:24:00,0.87186,0.872,0.87186,0.872,11200000.0
2007-12-31 07:25:00,0.87199,0.87205,0.87193,0.87203,18000000.0
2007-12-31 07:27:00,0.87203,0.87216,0.87187,0.87209,15400000.0
2007-12-31 07:28:00,0.87192,0.87204,0.87109,0.87196,12800000.0
2007-12-31 07:29:00,0.87203,0.87206,0.87198,0.87206,12800000.0
2007-12-31 07:30:00,0.872,0.872,0.87181,0.87181,12800000.0
2007-12-31 07:31:00,0.87171,0.87188,0.87171,0.87188,12800000.0
2007-12-31 07:32:00,0.87146,0.8715,0.87146,0.8715,8000000.0
2007-12-31 07:33:00,0.8718,0.8718,0.87164,0.87164,12800000.0
2007-12-31 07:35:00,0.87165,0.8717,0.87156,0.87156,12800000.0
2007-12-31 07:36:00,0.87132,0.87132,0.87119,0.8712,13200000.0
2007-12-31 07:37:00,0.87188,0.87196,0.87164,0.87196,17600000.0
2007-12-31 07:38:00,0.87167,0.87167,0.8715,0.87152,11200000.0
2007-12-31 07:39:00,0.87162,0.87172,0.87162,0.87164,11600000.0
2007-12-31 07:40:00,0.8717,0.87173,0.87152,0.87173,17600000.0
2007-12-31 07:41:00,0.87162,0.87167,0.87152,0.87163,12800000.0
2007-12-31 07:42:00,0.87176,0.87176,0.8717,0.8717,11200000.0
2007-12-31 07:43:00,0.87158,0.87182,0.87158,0.87182,12800000.0
2007-12-31 07:44:00,0.87172,0.87183,0.87172,0.87183,12800000.0
2007-12-31 07:45:00,0.87182,0.87193,0.87173,0.87193,11600000.0
2007-12-31 07:46:00,0.8721,0.87216,0.87192,0.87192,11200000.0
2007-12-31 07:47:00,0.8719,0.87191,0.87179,0.87191,16400000.0
2007-12-31 07:48:00,0.87189,0.87189,0.87162,0.87162,16000000.0
2007-12-31 07:49:00,0.87161,0.87161,0.87152,0.87154,14400000.0
2007-12-31 07:50:00,0.87153,0.87153,0.87143,0.87143,12800000.0
2007-12-31 07:51:00,0.87146,0.87163,0.87135,0.87163,11200000.0
2007-12-31 07:52:00,0.8715,0.8715,0.87135,0.87145,14400000.0
2007-12-31 07:53:00,0.87161,0.8717,0.87161,0.87165,13200000.0
2007-12-31 07:54:00,0.87172,0.87172,0.8714,0.87162,12800000.0
2007-12-31 07:55:00,0.87175,0.87177,0.8715,0.87173,14400000.0
2007-12-31 07:56:00,0.87188,0.87195,0.87185,0.87194,11200000.0
2007-12-31 07:57:00,0.87203,0.8721,0.87187,0.87187,17600000.0
2007-12-31 07:58:00,0.87194,0.87194,0.87172,0.87186,11200000.0
2007-12-31 07:59:00,0.87197,0.87205,0.87192,0.87192,12800000.0
2007-12-31 08:00:00,0.87191,0.87193,0.87178,0.87193,14400000.0
2007-12-31 08:01:00,0.87194,0.87194,0.87177,0.87188,12800000.0
2007-12-31 08:02:00,0.87172,0.87172,0.87142,0.87142,12800000.0
2007-12-31 08:03:00,0.87174,0.87185,0.87174,0.87185,11600000.0
2007-12-31 08:04:00,0.87186,0.87186,0.87169,0.87185,17600000.0
2007-12-31 08:05:00,0.87182,0.87203,0.87181,0.87196,17600000.0
2007-12-31 08:06:00,0.87194,0.87196,0.87187,0.87194,12800000.0
2007-12-31 08:07:00,0.87198,0.8721,0.87194,0.8721,16000000.0
2007-12-31 08:08:00,0.87208,0.87219,0.87205,0.87219,14400000.0
2007-12-31 08:09:00,0.87209,0.87216,0.87186,0.87188,12800000.0
2007-12-31 08:10:00,0.87175,0.8719,0.87175,0.8719,9600000.0
2007-12-31 08:11:00,0.87191,0.87195,0.87176,0.87191,11600000.0
2007-12-31 08:12:00,0.87172,0.87208,0.87172,0.87188,16400000.0
2007-12-31 08:13:00,0.87165,0.8719,0.87165,0.87187,14800000.0
2007-12-31 08:14:00,0.87181,0.87197,0.8718,0.87197,11200000.0
2007-12-31 08:15:00,0.87187,0.87197,0.87182,0.87196,12800000.0
2007-12-31 08:16:00,0.87192,0.87196,0.87187,0.8719,12800000.0
2007-12-31 08:17:00,0.87196,0.87199,0.87187,0.87192,11600000.0
2007-12-31 08:18:00,0.87191,0.87191,0.87187,0.87191,12800000.0
2007-12-31 08:19:00,0.87195,0.87195,0.87181,0.87192,12200000.0
2007-12-31 08:20:00,0.87208,0.87208,0.87189,0.87191,11200000.0
2007-12-31 08:21:00,0.87187,0.87191,0.87179,0.87182,11200000.0
2007-12-31 08:22:00,0.87186,0.87186,0.87158,0.87174,12200000.0
2007-12-31 08:23:00,0.87173,0.87173,0.8716,0.87161,17600000.0
2007-12-31 08:24:00,0.87127,0.8715,0.87115,0.87115,13200000.0
2007-12-31 08:25:00,0.87154,0.87161,0.87154,0.87158,14400000.0
2007-12-31 08:26:00,0.87141,0.87155,0.87141,0.87155,16000000.0
2007-12-31 08:27:00,0.87087,0.87125,0.87087,0.87125,11200000.0
2007-12-31 08:28:00,0.8713,0.87143,0.8713,0.87143,11200000.0
2007-12-31 08:29:00,0.87173,0.87185,0.8715,0.87164,12800000.0
2007-12-31 08:30:00,0.87164,0.8717,0.87159,0.87159,12800000.0
2007-12-31 08:31:00,0.87175,0.8719,0.87175,0.8719,16000000.0
2007-12-31 08:32:00,0.87182,0.87189,0.87179,0.87183,11600000.0
2007-12-31 08:33:00,0.87189,0.87195,0.87189,0.8719,16000000.0
2007-12-31 08:34:00,0.87182,0.87183,0.8717,0.8717,9600000.0
2007-12-31 08:35:00,0.87163,0.87175,0.87163,0.87175,11600000.0
2007-12-31 08:36:00,0.87181,0.87188,0.8718,0.87188,11200000.0
2007-12-31 08:37:00,0.87189,0.87203,0.87186,0.87203,11200000.0
2007-12-31 08:38:00,0.87209,0.87209,0.87198,0.87204,11200000.0
2007-12-31 08:39:00,0.87197,0.87202,0.87187,0.87192,11200000.0
2007-12-31 08:40:00,0.87201,0.87208,0.87201,0.87202,11200000.0
2007-12-31 08:41:00,0.87176,0.8718,0.8717,0.8718,11200000.0
2007-12-31 08:42:00,0.87204,0.87207,0.87112,0.87189,12800000.0
2007-12-31 08:43:00,0.87178,0.87196,0.87178,0.8719,11200000.0
2007-12-31 08:44:00,0.87188,0.87193,0.87186,0.87193,11200000.0
2007-12-31 08:45:00,0.87177,0.87186,0.87177,0.87178,11200000.0
2007-12-31 08:46:00,0.87164,0.87164,0.87138,0.87138,12800000.0
2007-12-31 08:47:00,0.87147,0.87182,0.87144,0.87178,16000000.0
2007-12-31 08:48:00,0.87212,0.87212,0.87198,0.872,12800000.0
2007-12-31 08:49:00,0.87179,0.87179,0.87148,0.87148,14400000.0
2007-12-31 08:50:00,0.87172,0.87187,0.87158,0.87187,12800000.0
2007-12-31 08:51:00,0.87196,0.87196,0.87169,0.87184,8000000.0
2007-12-31 08:52:00,0.87171,0.87201,0.87171,0.87201,17600000.0
2007-12-31 08:53:00,0.87191,0.87191,0.87148,0.87148,14400000.0
2007-12-31 08:54:00,0.87158,0.87182,0.87158,0.87182,11200000.0
2007-12-31 08:55:00,0.87191,0.87191,0.8717,0.8717,14400000.0
2007-12-31 08:56:00,0.87171,0.87171,0.8716,0.87169,14800000.0
2007-12-31 08:57:00,0.87125,0.87159,0.87125,0.87159,11200000.0
2007-12-31 08:58:00,0.87157,0.87166,0.87154,0.87166,11200000.0
2007-12-31 08:59:00,0.87163,0.87173,0.8715,0.8715,16400000.0
2007-12-31 09:00:00,0.8715,0.8718,0.8715,0.8715,12800000.0
2007-12-31 09:01:00,0.87165,0.87191,0.87165,0.87188,12800000.0
2007-12-31 09:02:00,0.87195,0.87214,0.87184,0.87214,16000000.0
2007-12-31 09:03:00,0.87227,0.87235,0.87206,0.87217,14400000.0
2007-12-31 09:04:00,0.87198,0.87198,0.87181,0.87192,11200000.0
2007-12-31 09:05:00,0.87203,0.87207,0.87191,0.87192,17600000.0
2007-12-31 09:06:00,0.87199,0.87221,0.87199,0.87213,17600000.0
2007-12-31 09:07:00,0.87228,0.87234,0.87217,0.87229,12800000.0
2007-12-31 09:08:00,0.87213,0.87231,0.87204,0.87231,14800000.0
2007-12-31 09:09:00,0.87241,0.87241,0.87225,0.87229,17600000.0
2007-12-31 09:10:00,0.87248,0.87261,0.87248,0.87254,12800000.0
2007-12-31 09:11:00,0.87246,0.87249,0.87237,0.87249,11600000.0
2007-12-31 09:12:00,0.8728,0.873,0.8728,0.87289,14400000.0
2007-12-31 09:13:00,0.87284,0.87287,0.87269,0.87275,12800000.0
2007-12-31 09:14:00,0.87293,0.87293,0.87275,0.8728,12800000.0
2007-12-31 09:15:00,0.87285,0.87291,0.87282,0.87282,16000000.0
2007-12-31 09:16:00,0.87283,0.87307,0.87283,0.87307,11200000.0
2007-12-31 09:17:00,0.87309,0.87309,0.87281,0.87293,18000000.0
2007-12-31 09:18:00,0.87276,0.87283,0.87272,0.87283,15400000.0
2007-12-31 09:19:00,0.87275,0.87321,0.87272,0.87321,12800000.0
2007-12-31 09:20:00,0.87307,0.87307,0.87272,0.87272,11600000.0
2007-12-31 09:21:00,0.87271,0.87291,0.87271,0.87291,14400000.0
2007-12-31 09:22:00,0.8728,0.87284,0.87274,0.87277,11200000.0
2007-12-31 09:23:00,0.87271,0.87271,0.87254,0.8726,17600000.0
2007-12-31 09:24:00,0.87263,0.8727,0.87259,0.87267,11200000.0
2007-12-31 09:25:00,0.87272,0.87286,0.87269,0.87286,17600000.0
2007-12-31 09:26:00,0.87289,0.8731,0.87279,0.8731,11200000.0
2007-12-31 09:27:00,0.87307,0.87307,0.87295,0.87301,12800000.0
2007-12-31 09:28:00,0.87297,0.87305,0.87288,0.87295,16000000.0
2007-12-31 09:29:00,0.87296,0.87312,0.87296,0.87312,12800000.0
2007-12-31 09:30:00,0.87301,0.87301,0.87287,0.8729,12800000.0
2007-12-31 09:31:00,0.87303,0.87358,0.87243,0.87243,12800000.0
2007-12-31 09:32:00,0.87333,0.87374,0.87333,0.87362,14400000.0
2007-12-31 09:33:00,0.87347,0.87347,0.87329,0.87342,17600000.0
2007-12-31 09:34:00,0.87354,0.87354,0.87316,0.87349,17600000.0
2007-12-31 09:35:00,0.87358,0.87359,0.87346,0.87346,11200000.0
2007-12-31 09:36:00,0.87362,0.87368,0.8736,0.87368,12800000.0
2007-12-31 09:37:00,0.87366,0.87383,0.87366,0.87383,11600000.0
2007-12-31 09:38:00,0.87384,0.87384,0.87375,0.87376,12800000.0
2007-12-31 09:39:00,0.87381,0.87386,0.87375,0.87386,17600000.0
2007-12-31 09:40:00,0.87373,0.87377,0.87362,0.87377,11200000.0
2007-12-31 09:41:00,0.87352,0.87355,0.87328,0.87328,11200000.0
2007-12-31 09:42:00,0.87375,0.87385,0.87364,0.87364,16000000.0
2007-12-31 09:43:00,0.87348,0.87358,0.87334,0.87358,14400000.0
2007-12-31 09:44:00,0.87365,0.8737,0.87357,0.87358,11200000.0
2007-12-31 09:45:00,0.87348,0.87358,0.87344,0.87345,11200000.0
2007-12-31 09:46:00,0.8733,0.87344,0.87322,0.87344,11200000.0
2007-12-31 09:47:00,0.87355,0.87362,0.87355,0.87359,11200000.0
2007-12-31 09:48:00,0.87331,0.87363,0.87331,0.87363,12800000.0
2007-12-31 09:49:00,0.8736,0.87371,0.87357,0.87366,11600000.0
2007-12-31 09:50:00,0.8737,0.8737,0.87331,0.87349,13200000.0
2007-12-31 09:51:00,0.87365,0.87365,0.87342,0.87348,14800000.0
2007-12-31 09:52:00,0.87356,0.87357,0.8735,0.87351,10600000.0
2007-12-31 09:53:00,0.87333,0.87366,0.87333,0.87366,11200000.0
2007-12-31 09:54:00,0.87366,0.8737,0.87362,0.87368,17600000.0
2007-12-31 09:55:00,0.87363,0.87368,0.87358,0.87361,12800000.0
2007-12-31 09:56:00,0.87344,0.87344,0.87324,0.8733,12800000.0
2007-12-31 09:57:00,0.87349,0.8745,0.87346,0.8745,16000000.0
2007-12-31 09:58:00,0.87505,0.87541,0.87502,0.87502,16000000.0
2007-12-31 09:59:00,0.87524,0.87528,0.87497,0.87527,11200000.0
2007-12-31 10:00:00,0.87506,0.87506,0.87477,0.87495,11200000.0
2007-12-31 10:01:00,0.87492,0.87492,0.87459,0.87459,11200000.0
2007-12-31 10:02:00,0.87441,0.87449,0.87431,0.87449,11200000.0
2007-12-31 10:03:00,0.87452,0.87456,0.87437,0.87437,18000000.0
2007-12-31 10:04:00,0.87449,0.87461,0.87447,0.87455,11200000.0
2007-12-31 10:05:00,0.87459,0.87462,0.87454,0.87462,16000000.0
2007-12-31 10:06:00,0.87455,0.87492,0.87455,0.87492,11200000.0
2007-12-31 10:07:00,0.87498,0.87508,0.87492,0.87508,13200000.0
2007-12-31 10:08:00,0.87517,0.8753,0.87517,0.87529,11200000.0
2007-12-31 10:09:00,0.87515,0.87515,0.87451,0.87477,12800000.0
2007-12-31 10:10:00,0.87482,0.87487,0.87453,0.87487,13200000.0
2007-12-31 10:11:00,0.87532,0.8754,0.8753,0.87533,18000000.0
2007-12-31 10:12:00,0.87503,0.87503,0.87385,0.87385,11200000.0
2007-12-31 10:13:00,0.87338,0.8734,0.87317,0.87317,12800000.0
2007-12-31 10:14:00,0.87337,0.87359,0.87337,0.8735,13800000.0
2007-12-31 10:15:00,0.87359,0.87393,0.87359,0.87373,16000000.0
2007-12-31 10:16:00,0.8738,0.87387,0.8736,0.8736,17600000.0
2007-12-31 10:17:00,0.87373,0.87389,0.87373,0.87378,12800000.0
2007-12-31 10:18:00,0.8737,0.874,0.8737,0.87379,12800000.0
2007-12-31 10:19:00,0.87367,0.87367,0.87352,0.87359,12800000.0
2007-12-31 10:20:00,0.87347,0.87353,0.87342,0.87353,11200000.0
2007-12-31 10:21:00,0.87334,0.87334,0.87275,0.87275,17600000.0
2007-12-31 10:22:00,0.8729,0.87321,0.8729,0.87317,16000000.0
2007-12-31 10:23:00,0.87323,0.87323,0.87307,0.87323,12800000.0
2007-12-31 10:24:00,0.87313,0.87313,0.87299,0.87299,11200000.0
2007-12-31 10:25:00,0.87335,0.87341,0.8733,0.87335,13200000.0
2007-12-31 10:26:00,0.87313,0.87319,0.87301,0.87319,11200000.0
2007-12-31 10:27:00,0.87337,0.87376,0.87337,0.87376,11200000.0
2007-12-31 10:28:00,0.87425,0.87427,0.87397,0.87404,17600000.0
2007-12-31 10:29:00,0.87384,0.87387,0.87365,0.87387,13200000.0
2007-12-31 10:30:00,0.8739,0.8739,0.8738,0.87386,11200000.0
2007-12-31 10:31:00,0.87383,0.87407,0.87381,0.87385,11200000.0
2007-12-31 10:32:00,0.87388,0.87398,0.87376,0.8739,12800000.0
2007-12-31 10:33:00,0.87384,0.87384,0.87355,0.87366,12800000.0
2007-12-31 10:34:00,0.87366,0.87378,0.87359,0.87359,11200000.0
2007-12-31 10:35:00,0.87359,0.87359,0.87342,0.87348,17600000.0
2007-12-31 10:36:00,0.87361,0.87379,0.87361,0.8737,12800000.0
2007-12-31 10:37:00,0.87368,0.87368,0.87356,0.87361,12800000.0
2007-12-31 10:38:00,0.87354,0.87363,0.87347,0.87363,11200000.0
2007-12-31 10:39:00,0.87353,0.87357,0.87353,0.87356,12800000.0
2007-12-31 10:40:00,0.87354,0.87361,0.87352,0.87361,12800000.0
2007-12-31 10:41:00,0.87351,0.87351,0.87313,0.87328,14400000.0
2007-12-31 10:42:00,0.87325,0.87325,0.87296,0.87305,14800000.0
2007-12-31 10:43:00,0.87308,0.87312,0.87304,0.87304,11200000.0
2007-12-31 10:44:00,0.87289,0.87289,0.87269,0.87284,14800000.0
2007-12-31 10:45:00,0.87285,0.87292,0.87284,0.87292,11200000.0
2007-12-31 10:46:00,0.87293,0.87307,0.87293,0.87307,12800000.0
2007-12-31 10:47:00,0.87314,0.87323,0.87314,0.87323,12800000.0
2007-12-31 10:48:00,0.87315,0.87326,0.87315,0.87323,12800000.0
2007-12-31 10:49:00,0.87314,0.8732,0.87302,0.87302,16000000.0
2007-12-31 10:50:00,0.87306,0.87315,0.87303,0.87313,12800000.0
2007-12-31 10:51:00,0.87311,0.87313,0.87304,0.87304,12800000.0
2007-12-31 10:52:00,0.87291,0.87295,0.87277,0.87295,12800000.0
2007-12-31 10:53:00,0.87289,0.87344,0.87289,0.87344,11200000.0
2007-12-31 10:54:00,0.87379,0.87379,0.87359,0.87367,12800000.0
2007-12-31 10:55:00,0.87382,0.87401,0.87382,0.87396,12800000.0
2007-12-31 10:56:00,0.874,0.87419,0.874,0.87419,14400000.0
2007-12-31 10:57:00,0.8739,0.8739,0.87361,0.87376,11200000.0
2007-12-31 10:58:00,0.87371,0.87371,0.8732,0.8732,11200000.0
2007-12-31 10:59:00,0.87278,0.87312,0.87278,0.87312,17600000.0
2007-12-31 11:00:00,0.87333,0.87338,0.87326,0.87326,14400000.0
2007-12-31 11:01:00,0.87323,0.87344,0.87323,0.87344,15400000.0
2007-12-31 11:02:00,0.87361,0.87365,0.8736,0.87364,11200000.0
2007-12-31 11:03:00,0.8735,0.87362,0.87326,0.87362,11200000.0
2007-12-31 11:04:00,0.87353,0.8736,0.87335,0.87357,12200000.0
2007-12-31 11:05:00,0.87365,0.87368,0.87323,0.87323,11200000.0
2007-12-31 11:06:00,0.87331,0.87333,0.87325,0.87333,11200000.0
2007-12-31 11:07:00,0.87313,0.87341,0.8731,0.87341,12200000.0
2007-12-31 11:08:00,0.87355,0.87362,0.87355,0.87357,11200000.0
2007-12-31 11:09:00,0.87359,0.87364,0.8735,0.87358,11600000.0
2007-12-31 11:10:00,0.87361,0.87361,0.87353,0.87353,17600000.0
2007-12-31 11:11:00,0.87351,0.87359,0.87348,0.87351,17600000.0
2007-12-31 11:12:00,0.87337,0.87346,0.87331,0.87346,17600000.0
2007-12-31 11:13:00,0.8734,0.87342,0.8733,0.87342,11200000.0
2007-12-31 11:14:00,0.87346,0.87352,0.8734,0.87345,12800000.0
2007-12-31 11:15:00,0.87354,0.87365,0.87352,0.87365,12800000.0
2007-12-31 11:16:00,0.87369,0.87374,0.87366,0.87374,16000000.0
2007-12-31 11:17:00,0.87352,0.87352,0.8732,0.8732,12800000.0
2007-12-31 11:18:00,0.87324,0.87337,0.87324,0.87328,14400000.0
2007-12-31 11:19:00,0.87327,0.87338,0.87308,0.87338,13800000.0
2007-12-31 11:20:00,0.87338,0.8734,0.8732,0.8732,11600000.0
2007-12-31 11:21:00,0.87259,0.8729,0.87259,0.87288,12800000.0
2007-12-31 11:22:00,0.8732,0.8732,0.87249,0.87313,17600000.0
2007-12-31 11:23:00,0.87312,0.87314,0.87306,0.87312,17600000.0
2007-12-31 11:24:00,0.87255,0.87287,0.87255,0.87285,12800000.0
2007-12-31 11:25:00,0.87308,0.87308,0.87301,0.87301,11200000.0
2007-12-31 11:26:00,0.87281,0.87287,0.87257,0.87279,11200000.0
2007-12-31 11:27:00,0.87308,0.87308,0.87295,0.87301,12800000.0
2007-12-31 11:28:00,0.87307,0.87307,0.87272,0.87272,14400000.0
2007-12-31 11:29:00,0.87243,0.87243,0.87189,0.87189,12800000.0
2007-12-31 11:30:00,0.87211,0.87213,0.87206,0.87208,11200000.0
2007-12-31 11:31:00,0.87212,0.87219,0.87203,0.87209,17600000.0
2007-12-31 11:32:00,0.87203,0.87215,0.87203,0.87206,11200000.0
2007-12-31 11:33:00,0.87205,0.87205,0.87175,0.87175,17600000.0
2007-12-31 11:34:00,0.87162,0.87177,0.87157,0.87177,13200000.0
2007-12-31 11:35:00,0.87178,0.87178,0.87157,0.87157,18000000.0
2007-12-31 11:36:00,0.87163,0.87163,0.87148,0.87154,11200000.0
2007-12-31 11:37:00,0.87148,0.87148,0.87137,0.87139,12800000.0
2007-12-31 11:38:00,0.8714,0.8714,0.87132,0.87132,11600000.0
2007-12-31 11:39:00,0.87117,0.8715,0.87117,0.87147,16000000.0
2007-12-31 11:40:00,0.8716,0.87169,0.87155,0.87169,12800000.0
2007-12-31 11:41:00,0.87167,0.87167,0.87153,0.87153,11200000.0
2007-12-31 11:42:00,0.87153,0.87162,0.8715,0.8715,11200000.0
2007-12-31 11:43:00,0.87122,0.87145,0.87049,0.87127,12800000.0
2007-12-31 11:44:00,0.87145,0.87146,0.87123,0.87138,14400000.0
2007-12-31 11:45:00,0.87166,0.87185,0.87166,0.87185,11200000.0
2007-12-31 11:46:00,0.87181,0.87181,0.87148,0.87148,14400000.0
2007-12-31 11:47:00,0.8715,0.8715,0.87103,0.87103,14400000.0
2007-12-31 11:48:00,0.87099,0.87099,0.87086,0.8709,14400000.0
2007-12-31 11:49:00,0.87094,0.87094,0.87076,0.87076,14400000.0
2007-12-31 11:50:00,0.87042,0.87058,0.8704,0.87058,12800000.0
2007-12-31 11:51:00,0.87063,0.87063,0.87037,0.87037,17600000.0
2007-12-31 11:52:00,0.87015,0.87015,0.86984,0.86989,12800000.0
2007-12-31 11:53:00,0.86991,0.8701,0.86991,0.87003,15400000.0
2007-12-31 11:54:00,0.87007,0.87015,0.87005,0.87015,12800000.0
2007-12-31 11:55:00,0.87005,0.87022,0.86991,0.86994,14400000.0
2007-12-31 11:56:00,0.87003,0.87011,0.869,0.86981,12800000.0
2007-12-31 11:57:00,0.86978,0.86987,0.86963,0.86985,11200000.0
2007-12-31 11:58:00,0.86983,0.86983,0.86956,0.86971,17600000.0
2007-12-31 11:59:00,0.86959,0.86961,0.86953,0.86956,11200000.0
2007-12-31 12:00:00,0.8696,0.8696,0.86952,0.86955,17600000.0
2007-12-31 12:01:00,0.86938,0.86938,0.8689,0.8689,12800000.0
2007-12-31 12:02:00,0.86877,0.86897,0.86877,0.86886,12800000.0
2007-12-31 12:03:00,0.86866,0.86883,0.86858,0.86883,16000000.0
2007-12-31 12:04:00,0.86892,0.86904,0.86892,0.86904,11200000.0
2007-12-31 12:05:00,0.86904,0.86928,0.86904,0.86915,12800000.0
2007-12-31 12:06:00,0.86908,0.86926,0.86906,0.86906,16000000.0
2007-12-31 12:07:00,0.86909,0.8692,0.86909,0.86915,12800000.0
2007-12-31 12:08:00,0.86914,0.86934,0.86914,0.86934,16000000.0
2007-12-31 12:09:00,0.86946,0.86981,0.86946,0.86977,12800000.0
2007-12-31 12:10:00,0.87018,0.87018,0.86953,0.86979,16000000.0
2007-12-31 12:11:00,0.86974,0.86981,0.86959,0.86981,17600000.0
2007-12-31 12:12:00,0.86971,0.86987,0.86971,0.86982,11200000.0
2007-12-31 12:13:00,0.86985,0.86985,0.86971,0.86971,18000000.0
2007-12-31 12:14:00,0.86989,0.86995,0.86978,0.86995,16000000.0
2007-12-31 12:15:00,0.87001,0.87006,0.86996,0.86996,12800000.0
2007-12-31 12:16:00,0.86989,0.86989,0.86956,0.86956,16000000.0
2007-12-31 12:17:00,0.86949,0.86958,0.86938,0.86938,12800000.0
2007-12-31 12:18:00,0.86957,0.86973,0.86955,0.86955,12800000.0
2007-12-31 12:19:00,0.86942,0.86957,0.86941,0.86957,12200000.0
2007-12-31 12:20:00,0.86955,0.86957,0.86941,0.86957,14400000.0
2007-12-31 12:21:00,0.86989,0.86991,0.86959,0.86959,11200000.0
2007-12-31 12:22:00,0.86949,0.86957,0.86942,0.86957,17600000.0
2007-12-31 12:23:00,0.86967,0.86972,0.86936,0.86937,12800000.0
2007-12-31 12:24:00,0.86949,0.86957,0.86948,0.86957,11600000.0
2007-12-31 12:25:00,0.8696,0.86971,0.86955,0.86971,11200000.0
2007-12-31 12:26:00,0.86975,0.86988,0.86975,0.86979,11200000.0
2007-12-31 12:27:00,0.86988,0.86988,0.86974,0.86984,11200000.0
2007-12-31 12:28:00,0.86956,0.86956,0.86935,0.86955,14400000.0
2007-12-31 12:29:00,0.8695,0.86965,0.86948,0.8696,12800000.0
2007-12-31 12:30:00,0.86966,0.86983,0.86965,0.86983,12800000.0
2007-12-31 12:31:00,0.86985,0.86985,0.86947,0.86976,12800000.0
2007-12-31 12:32:00,0.86975,0.86975,0.86965,0.86971,12800000.0
2007-12-31 12:33:00,0.86972,0.86997,0.86957,0.86997,11200000.0
2007-12-31 12:34:00,0.86985,0.86988,0.86949,0.86969,17600000.0
2007-12-31 12:35:00,0.86982,0.87013,0.86982,0.86987,16000000.0
2007-12-31 12:36:00,0.86963,0.86969,0.86946,0.86951,17600000.0
2007-12-31 12:37:00,0.86951,0.86955,0.86943,0.86943,16000000.0
2007-12-31 12:38:00,0.86917,0.86917,0.86869,0.86884,12800000.0
2007-12-31 12:39:00,0.86886,0.86909,0.86879,0.86909,10600000.0
2007-12-31 12:40:00,0.86915,0.86916,0.86905,0.86908,14400000.0
2007-12-31 12:41:00,0.86902,0.86904,0.86888,0.86888,12800000.0
2007-12-31 12:42:00,0.86909,0.86922,0.86902,0.86902,11200000.0
2007-12-31 12:43:00,0.86886,0.86895,0.86886,0.86888,12800000.0
2007-12-31 12:44:00,0.86882,0.86882,0.86862,0.86872,12800000.0
2007-12-31 12:45:00,0.86881,0.86884,0.86873,0.86882,11200000.0
2007-12-31 12:46:00,0.8685,0.86886,0.86849,0.86886,11600000.0
2007-12-31 12:47:00,0.869,0.869,0.8689,0.86892,11200000.0
2007-12-31 12:48:00,0.86873,0.86873,0.86845,0.86855,16000000.0
2007-12-31 12:49:00,0.86834,0.86838,0.86816,0.86816,12800000.0
2007-12-31 12:50:00,0.86859,0.86862,0.86851,0.86862,17600000.0
2007-12-31 12:51:00,0.86869,0.86875,0.86864,0.86864,12800000.0
2007-12-31 12:52:00,0.86866,0.86873,0.86856,0.86856,12800000.0
2007-12-31 12:53:00,0.86857,0.86891,0.86819,0.8687,17600000.0
2007-12-31 12:54:00,0.86887,0.86928,0.86887,0.86928,11200000.0
2007-12-31 12:55:00,0.86924,0.86931,0.86886,0.86907,11200000.0
2007-12-31 12:56:00,0.8693,0.86951,0.8693,0.86951,13200000.0
2007-12-31 12:57:00,0.86942,0.86942,0.86825,0.86904,16000000.0
2007-12-31 12:58:00,0.86911,0.86956,0.86911,0.86954,11600000.0
2007-12-31 12:59:00,0.86944,0.86944,0.86897,0.86916,11200000.0
2007-12-31 13:00:00,0.86925,0.86942,0.86919,0.86919,16000000.0
2007-12-31 13:01:00,0.86929,0.86937,0.86927,0.86936,11200000.0
2007-12-31 13:02:00,0.86911,0.86935,0.86911,0.86935,16000000.0
2007-12-31 13:03:00,0.86939,0.8694,0.86934,0.86936,12800000.0
2007-12-31 13:04:00,0.86917,0.86929,0.8691,0.86929,11200000.0
2007-12-31 13:05:00,0.86923,0.86923,0.869,0.8692,12800000.0
2007-12-31 13:06:00,0.86947,0.86947,0.86907,0.86914,16000000.0
2007-12-31 13:07:00,0.86931,0.86963,0.86931,0.86962,11200000.0
2007-12-31 13:08:00,0.8693,0.86938,0.86919,0.86938,14400000.0
2007-12-31 13:09:00,0.86969,0.86989,0.86969,0.86983,12800000.0
2007-12-31 13:10:00,0.86987,0.86992,0.86979,0.86983,11200000.0
2007-12-31 13:11:00,0.86981,0.8699,0.86975,0.8699,11200000.0
2007-12-31 13:12:00,0.86991,0.87008,0.86991,0.87008,12800000.0
2007-12-31 13:13:00,0.8701,0.87016,0.87002,0.87011,11200000.0
2007-12-31 13:14:00,0.87013,0.8702,0.86997,0.86997,11200000.0
2007-12-31 13:15:00,0.86996,0.87,0.86987,0.86998,12800000.0
2007-12-31 13:16:00,0.86996,0.87003,0.8699,0.86998,12800000.0
2007-12-31 13:17:00,0.86984,0.86985,0.86967,0.86967,12800000.0
2007-12-31 13:18:00,0.86987,0.87,0.86985,0.87,11200000.0
2007-12-31 13:19:00,0.86996,0.87004,0.86991,0.86997,11200000.0
2007-12-31 13:20:00,0.86981,0.86985,0.86968,0.86985,14400000.0
2007-12-31 13:21:00,0.86998,0.86998,0.86976,0.86983,12800000.0
2007-12-31 13:22:00,0.8698,0.86985,0.8698,0.86981,17600000.0
2007-12-31 13:23:00,0.86971,0.86991,0.86971,0.86981,14400000.0
2007-12-31 13:24:00,0.8695,0.86953,0.86944,0.86953,16400000.0
2007-12-31 13:25:00,0.86955,0.86976,0.86954,0.86976,16000000.0
2007-12-31 13:26:00,0.86973,0.86984,0.8697,0.86974,14400000.0
2007-12-31 13:27:00,0.8698,0.86987,0.86977,0.86985,12800000.0
2007-12-31 13:28:00,0.86958,0.86958,0.86952,0.86952,11200000.0
2007-12-31 13:29:00,0.86975,0.86975,0.8696,0.8696,11200000.0
2007-12-31 13:30:00,0.86957,0.8697,0.86957,0.8697,19200000.0
2007-12-31 13:31:00,0.86929,0.86954,0.86929,0.86953,14400000.0
2007-12-31 13:32:00,0.86979,0.86996,0.86978,0.86996,14400000.0
2007-12-31 13:33:00,0.86996,0.86996,0.86923,0.86923,22400000.0
2007-12-31 13:34:00,0.86918,0.86944,0.86918,0.86944,34400000.0
2007-12-31 13:35:00,0.86944,0.86954,0.86944,0.86953,27200000.0
2007-12-31 13:36:00,0.86946,0.86948,0.86939,0.86946,28200000.0
2007-12-31 13:37:00,0.86939,0.86953,0.86911,0.86911,14400000.0
2007-12-31 13:38:00,0.86946,0.86957,0.86942,0.86952,33600000.0
2007-12-31 13:39:00,0.86952,0.86952,0.86933,0.86933,20800000.0
2007-12-31 13:40:00,0.86903,0.86916,0.86903,0.86916,43200000.0
2007-12-31 13:41:00,0.86907,0.86914,0.86879,0.86879,17600000.0
2007-12-31 13:42:00,0.86922,0.86926,0.86916,0.86926,17600000.0
2007-12-31 13:43:00,0.86917,0.8692,0.8691,0.8692,30400000.0
2007-12-31 13:44:00,0.86935,0.86946,0.8693,0.86946,31400000.0
2007-12-31 13:45:00,0.86952,0.86957,0.86945,0.86945,24000000.0
2007-12-31 13:46:00,0.86948,0.86965,0.86948,0.86964,18600000.0
2007-12-31 13:47:00,0.86963,0.86968,0.86963,0.86968,16000000.0
2007-12-31 13:48:00,0.8697,0.86974,0.86969,0.86974,33600000.0
2007-12-31 13:49:00,0.86976,0.86982,0.86976,0.86982,28800000.0
2007-12-31 13:50:00,0.86986,0.86992,0.86986,0.86988,11200000.0
2007-12-31 13:51:00,0.86975,0.86975,0.86961,0.86969,28800000.0
2007-12-31 13:52:00,0.8696,0.86988,0.8696,0.86988,41000000.0
2007-12-31 13:53:00,0.86993,0.86999,0.86991,0.86997,28800000.0
2007-12-31 13:54:00,0.86999,0.87005,0.86998,0.86999,46400000.0
2007-12-31 13:55:00,0.87004,0.87012,0.87003,0.87012,20800000.0
2007-12-31 13:56:00,0.87032,0.87102,0.87032,0.87102,21800000.0
2007-12-31 13:57:00,0.87084,0.87084,0.87061,0.87061,38400000.0
2007-12-31 13:58:00,0.87068,0.87068,0.87047,0.8705,19200000.0
2007-12-31 13:59:00,0.87058,0.8707,0.8705,0.87064,28800000.0
2007-12-31 14:00:00,0.87042,0.87042,0.87035,0.87037,56400000.0
2007-12-31 14:01:00,0.87016,0.87016,0.86985,0.87006,41000000.0
2007-12-31 14:02:00,0.8704,0.87046,0.8704,0.87046,22400000.0
2007-12-31 14:03:00,0.87049,0.87052,0.87046,0.87052,19200000.0
2007-12-31 14:04:00,0.87043,0.87043,0.8703,0.8703,32000000.0
2007-12-31 14:05:00,0.87036,0.87036,0.87025,0.87028,36800000.0
2007-12-31 14:06:00,0.87007,0.87025,0.87007,0.87025,11200000.0
2007-12-31 14:07:00,0.8702,0.87023,0.86992,0.86993,36800000.0
2007-12-31 14:08:00,0.86999,0.87013,0.86999,0.87006,28800000.0
2007-12-31 14:09:00,0.87015,0.87042,0.87015,0.87042,36800000.0
2007-12-31 14:10:00,0.87033,0.87033,0.87024,0.87029,35200000.0
2007-12-31 14:11:00,0.8699,0.8699,0.86985,0.86985,12800000.0
2007-12-31 14:12:00,0.87031,0.87037,0.87027,0.87027,41600000.0
2007-12-31 14:13:00,0.87022,0.87027,0.87018,0.87018,12800000.0
2007-12-31 14:14:00,0.8702,0.87057,0.8702,0.87043,12800000.0
2007-12-31 14:15:00,0.87027,0.87046,0.87027,0.87042,27200000.0
2007-12-31 14:16:00,0.87057,0.87066,0.87048,0.87066,40000000.0
2007-12-31 14:17:00,0.87062,0.87062,0.87053,0.87053,38400000.0
2007-12-31 14:18:00,0.87048,0.87048,0.87038,0.87048,30400000.0
2007-12-31 14:19:00,0.87039,0.87043,0.8703,0.8703,49600000.0
2007-12-31 14:20:00,0.87027,0.87046,0.86994,0.87046,14400000.0
2007-12-31 14:21:00,0.8704,0.8704,0.8703,0.87032,43200000.0
2007-12-31 14:22:00,0.87024,0.87024,0.86965,0.86965,18000000.0
2007-12-31 14:23:00,0.86942,0.86994,0.86942,0.86963,46800000.0
2007-12-31 14:24:00,0.86962,0.86987,0.86962,0.86982,16000000.0
2007-12-31 14:25:00,0.86983,0.86983,0.86969,0.86973,17600000.0
2007-12-31 14:26:00,0.86977,0.87001,0.86977,0.87001,24000000.0
2007-12-31 14:27:00,0.87,0.87005,0.86986,0.86986,41600000.0
2007-12-31 14:28:00,0.86979,0.87,0.86979,0.87,12800000.0
2007-12-31 14:29:00,0.87004,0.87039,0.86997,0.87039,11200000.0
2007-12-31 14:30:00,0.87044,0.87073,0.87044,0.87066,40000000.0
2007-12-31 14:31:00,0.86997,0.87012,0.86997,0.87012,57600000.0
2007-12-31 14:32:00,0.87043,0.87051,0.87042,0.87048,49600000.0
2007-12-31 14:33:00,0.87,0.87043,0.87,0.87003,30400000.0
2007-12-31 14:34:00,0.87052,0.87052,0.87002,0.87025,30400000.0
2007-12-31 14:35:00,0.87029,0.87079,0.87029,0.8703,35600000.0
2007-12-31 14:36:00,0.87029,0.87066,0.87029,0.87066,16000000.0
2007-12-31 14:37:00,0.87076,0.87081,0.87074,0.87081,52800000.0
2007-12-31 14:38:00,0.87074,0.87074,0.87032,0.87032,65600000.0
2007-12-31 14:39:00,0.87032,0.87032,0.87007,0.87015,12800000.0
2007-12-31 14:40:00,0.87011,0.87011,0.87003,0.8701,57000000.0
2007-12-31 14:41:00,0.86989,0.87002,0.86989,0.86994,68000000.0
2007-12-31 14:42:00,0.86994,0.86994,0.86962,0.86962,36800000.0
2007-12-31 14:43:00,0.86963,0.86972,0.86961,0.86962,30400000.0
2007-12-31 14:44:00,0.86961,0.86965,0.86951,0.86957,53200000.0
2007-12-31 14:45:00,0.86949,0.86964,0.86949,0.86963,45200000.0
2007-12-31 14:46:00,0.86965,0.86965,0.86952,0.86959,25600000.0
2007-12-31 14:47:00,0.86943,0.86962,0.86943,0.8696,12800000.0
2007-12-31 14:48:00,0.86952,0.8696,0.86946,0.86957,24000000.0
2007-12-31 14:49:00,0.86956,0.86956,0.86935,0.86935,44800000.0
2007-12-31 14:50:00,0.86958,0.86995,0.86958,0.86995,38400000.0
2007-12-31 14:51:00,0.86995,0.8702,0.86995,0.8702,33600000.0
2007-12-31 14:52:00,0.87031,0.87034,0.87018,0.87018,20800000.0
2007-12-31 14:53:00,0.87015,0.87015,0.87007,0.87015,21200000.0
2007-12-31 14:54:00,0.87023,0.87031,0.87023,0.87027,19200000.0
2007-12-31 14:55:00,0.8704,0.8706,0.8704,0.8706,12800000.0
2007-12-31 14:56:00,0.87084,0.87084,0.87068,0.87073,24000000.0
2007-12-31 14:57:00,0.87015,0.87067,0.87015,0.87064,18600000.0
2007-12-31 14:58:00,0.87055,0.87055,0.87041,0.87045,35600000.0
2007-12-31 14:59:00,0.87053,0.87053,0.87044,0.87044,11200000.0
2007-12-31 15:00:00,0.87032,0.87041,0.87032,0.87034,13200000.0
2007-12-31 15:01:00,0.87006,0.87006,0.86922,0.86922,20800000.0
2007-12-31 15:02:00,0.86919,0.86965,0.86919,0.86964,36800000.0
2007-12-31 15:03:00,0.86966,0.86976,0.86948,0.86976,32000000.0
2007-12-31 15:04:00,0.86979,0.86983,0.86958,0.86959,51200000.0
2007-12-31 15:05:00,0.86963,0.86963,0.86949,0.86961,38800000.0
2007-12-31 15:06:00,0.86945,0.86945,0.86921,0.86925,13800000.0
2007-12-31 15:07:00,0.86911,0.86918,0.8691,0.86914,25600000.0
2007-12-31 15:08:00,0.86918,0.8693,0.86918,0.86926,32000000.0
2007-12-31 15:09:00,0.86923,0.86925,0.86855,0.86917,16000000.0
2007-12-31 15:10:00,0.86868,0.86898,0.86868,0.86885,43200000.0
2007-12-31 15:11:00,0.86912,0.86912,0.86892,0.86892,46800000.0
2007-12-31 15:12:00,0.86923,0.86934,0.86923,0.86934,30400000.0
2007-12-31 15:13:00,0.86929,0.86946,0.86929,0.86931,64400000.0
2007-12-31 15:14:00,0.86926,0.86927,0.86915,0.86927,43000000.0
2007-12-31 15:15:00,0.8694,0.8696,0.86924,0.8696,43200000.0
2007-12-31 15:16:00,0.86946,0.86958,0.86946,0.86958,11200000.0
2007-12-31 15:17:00,0.86943,0.86949,0.86943,0.86949,14400000.0
2007-12-31 15:18:00,0.86959,0.86959,0.86937,0.86937,14400000.0
2007-12-31 15:19:00,0.86916,0.8692,0.86915,0.8692,14400000.0
2007-12-31 15:20:00,0.8691,0.8691,0.86857,0.86857,24000000.0
2007-12-31 15:21:00,0.86859,0.86867,0.86851,0.86867,27200000.0
2007-12-31 15:22:00,0.8688,0.86906,0.8688,0.86906,32000000.0
2007-12-31 15:23:00,0.86893,0.86893,0.86885,0.86885,56000000.0
2007-12-31 15:24:00,0.86883,0.86902,0.86883,0.86896,25600000.0
2007-12-31 15:25:00,0.86902,0.8692,0.86902,0.8692,14400000.0
2007-12-31 15:26:00,0.86917,0.86917,0.86905,0.86905,33600000.0
2007-12-31 15:27:00,0.86907,0.86928,0.86907,0.86928,32000000.0
2007-12-31 15:28:00,0.86919,0.86926,0.86915,0.86916,68200000.0
2007-12-31 15:29:00,0.8691,0.86917,0.86819,0.86917,44800000.0
2007-12-31 15:30:00,0.86813,0.8691,0.86773,0.86907,80400000.0
2007-12-31 15:31:00,0.8691,0.86911,0.86898,0.8691,70200000.0
2007-12-31 15:32:00,0.86912,0.86929,0.86895,0.86929,47200000.0
2007-12-31 15:33:00,0.86937,0.86937,0.86931,0.86931,28800000.0
2007-12-31 15:34:00,0.86931,0.86938,0.86931,0.86938,25600000.0
2007-12-31 15:35:00,0.86936,0.86936,0.86916,0.86916,48000000.0
2007-12-31 15:36:00,0.86912,0.86912,0.86908,0.86908,28800000.0
2007-12-31 15:37:00,0.86903,0.86903,0.86866,0.86866,16000000.0
2007-12-31 15:38:00,0.8685,0.86876,0.8685,0.86867,64000000.0
2007-12-31 15:39:00,0.86855,0.86855,0.86835,0.86835,41600000.0
2007-12-31 15:40:00,0.86837,0.86839,0.86832,0.86832,36800000.0
2007-12-31 15:41:00,0.86832,0.86839,0.86826,0.86831,49600000.0
2007-12-31 15:42:00,0.86822,0.86822,0.86793,0.86793,49600000.0
2007-12-31 15:43:00,0.86774,0.86774,0.8672,0.86747,34600000.0
2007-12-31 15:44:00,0.86739,0.86739,0.86704,0.86704,35600000.0
2007-12-31 15:45:00,0.86699,0.867,0.86664,0.86685,17600000.0
2007-12-31 15:46:00,0.86675,0.8669,0.86675,0.8669,17600000.0
2007-12-31 15:47:00,0.86682,0.86682,0.8667,0.86676,40000000.0
2007-12-31 15:48:00,0.86694,0.86708,0.86694,0.86708,33600000.0
2007-12-31 15:49:00,0.86691,0.86693,0.86686,0.86693,16000000.0
2007-12-31 15:50:00,0.86698,0.86718,0.86698,0.86718,12800000.0
2007-12-31 15:51:00,0.86751,0.86797,0.86751,0.86776,11200000.0
2007-12-31 15:52:00,0.86752,0.86752,0.86747,0.86747,14400000.0
2007-12-31 15:53:00,0.8674,0.86804,0.8674,0.86804,22400000.0
2007-12-31 15:54:00,0.86834,0.86895,0.86834,0.86895,28800000.0
2007-12-31 15:55:00,0.86861,0.86861,0.86841,0.86858,18000000.0
2007-12-31 15:56:00,0.86866,0.86872,0.86857,0.86857,50600000.0
2007-12-31 15:57:00,0.86863,0.86872,0.86849,0.86861,16000000.0
2007-12-31 15:58:00,0.86862,0.86864,0.86857,0.86857,25600000.0
2007-12-31 15:59:00,0.86857,0.86865,0.86851,0.86851,33600000.0
2007-12-31 16:00:00,0.86836,0.86836,0.8683,0.86835,61800000.0
2007-12-31 16:01:00,0.86835,0.86841,0.86833,0.86841,38400000.0
2007-12-31 16:02:00,0.86835,0.86843,0.86824,0.86843,34000000.0
2007-12-31 16:03:00,0.86825,0.86835,0.86825,0.86827,52800000.0
2007-12-31 16:04:00,0.86823,0.86839,0.86812,0.86839,51200000.0
2007-12-31 16:05:00,0.86866,0.86866,0.86802,0.86805,35200000.0
2007-12-31 16:06:00,0.86799,0.86826,0.86799,0.86826,42000000.0
2007-12-31 16:07:00,0.86817,0.86817,0.86741,0.86741,36800000.0
2007-12-31 16:08:00,0.86733,0.86737,0.86727,0.86737,45200000.0
2007-12-31 16:09:00,0.86785,0.86797,0.86785,0.86791,41600000.0
2007-12-31 16:10:00,0.8679,0.8679,0.86784,0.86786,56400000.0
2007-12-31 16:11:00,0.86819,0.86854,0.86819,0.86828,20800000.0
2007-12-31 16:12:00,0.86816,0.86832,0.86815,0.86832,37800000.0
2007-12-31 16:13:00,0.86845,0.86855,0.86845,0.86855,48000000.0
2007-12-31 16:14:00,0.86835,0.8684,0.86833,0.86839,44800000.0
2007-12-31 16:15:00,0.8687,0.86888,0.8687,0.86888,52800000.0
2007-12-31 16:16:00,0.86889,0.86889,0.86871,0.86871,11600000.0
2007-12-31 16:17:00,0.86877,0.86877,0.86852,0.86852,32400000.0
2007-12-31 16:18:00,0.86859,0.86868,0.86859,0.86865,54200000.0
2007-12-31 16:19:00,0.86856,0.86856,0.86848,0.86853,19200000.0
2007-12-31 16:20:00,0.86862,0.86864,0.86853,0.86856,11200000.0
2007-12-31 16:21:00,0.8684,0.8684,0.86831,0.86835,41600000.0
2007-12-31 16:22:00,0.86827,0.8685,0.86816,0.8685,46400000.0
2007-12-31 16:23:00,0.86858,0.86858,0.86844,0.86845,68800000.0
2007-12-31 16:24:00,0.86852,0.86861,0.86837,0.86861,32000000.0
2007-12-31 16:25:00,0.86818,0.86845,0.86818,0.8684,33600000.0
2007-12-31 16:26:00,0.86843,0.8688,0.86843,0.86879,30400000.0
2007-12-31 16:27:00,0.86863,0.86863,0.86833,0.86838,46400000.0
2007-12-31 16:28:00,0.86828,0.86839,0.86826,0.86839,32000000.0
2007-12-31 16:29:00,0.86849,0.86851,0.86844,0.86849,29600000.0
2007-12-31 16:30:00,0.86838,0.86844,0.86823,0.86823,44800000.0
2007-12-31 16:31:00,0.86841,0.86864,0.86841,0.86852,9600000.0
2007-12-31 16:32:00,0.8683,0.8683,0.86795,0.86801,52600000.0
2007-12-31 16:33:00,0.86786,0.86792,0.86777,0.8678,16000000.0
2007-12-31 16:34:00,0.86796,0.86822,0.86796,0.8682,47400000.0
2007-12-31 16:35:00,0.8681,0.8681,0.86791,0.86791,65400000.0
2007-12-31 16:36:00,0.86795,0.86806,0.86788,0.86796,11200000.0
2007-12-31 16:37:00,0.86803,0.86821,0.86801,0.86821,59600000.0
2007-12-31 16:38:00,0.86823,0.86872,0.86823,0.86857,38400000.0
2007-12-31 16:39:00,0.8691,0.86961,0.8691,0.86953,53200000.0
2007-12-31 16:40:00,0.86933,0.86939,0.86924,0.86926,73200000.0
2007-12-31 16:41:00,0.86929,0.86936,0.86917,0.86929,11200000.0
2007-12-31 16:42:00,0.86926,0.86949,0.86926,0.86949,16000000.0
2007-12-31 16:43:00,0.86979,0.86985,0.86955,0.86955,8000000.0
2007-12-31 16:44:00,0.86954,0.86964,0.8695,0.86957,14800000.0
2007-12-31 16:45:00,0.86947,0.86947,0.86931,0.86935,54800000.0
2007-12-31 16:46:00,0.86935,0.8694,0.8693,0.8693,91600000.0
2007-12-31 16:47:00,0.86942,0.86981,0.86942,0.86981,67200000.0
2007-12-31 16:48:00,0.86995,0.86995,0.86976,0.86979,61200000.0
2007-12-31 16:49:00,0.86976,0.86983,0.86971,0.86972,43200000.0
2007-12-31 16:50:00,0.86967,0.86971,0.86959,0.8697,62800000.0
2007-12-31 16:51:00,0.86991,0.87005,0.86983,0.86983,32400000.0
2007-12-31 16:52:00,0.86992,0.87013,0.86992,0.87013,11200000.0
2007-12-31 16:53:00,0.87037,0.8705,0.87031,0.87031,33600000.0
2007-12-31 16:54:00,0.86995,0.86995,0.86959,0.86966,21200000.0
2007-12-31 16:55:00,0.86976,0.87,0.86964,0.86964,39800000.0
2007-12-31 16:56:00,0.86976,0.86992,0.86976,0.86985,45200000.0
2007-12-31 16:57:00,0.86992,0.86992,0.86974,0.86975,14400000.0
2007-12-31 16:58:00,0.86973,0.86973,0.86955,0.86955,54800000.0
2007-12-31 16:59:00,0.86955,0.86962,0.86951,0.86962,43600000.0
2007-12-31 17:00:00,0.86925,0.86925,0.8689,0.8689,45800000.0
2007-12-31 17:01:00,0.86884,0.86905,0.86878,0.86878,49600000.0
2007-12-31 17:02:00,0.86887,0.86914,0.86871,0.86914,39800000.0
2007-12-31 17:03:00,0.86936,0.86967,0.86936,0.86942,49000000.0
2007-12-31 17:04:00,0.86929,0.86953,0.86929,0.86953,44600000.0
2007-12-31 17:05:00,0.86925,0.86925,0.86907,0.86911,38400000.0
2007-12-31 17:06:00,0.86931,0.8703,0.86931,0.8703,68800000.0
2007-12-31 17:07:00,0.87019,0.87019,0.86982,0.86982,41600000.0
2007-12-31 17:08:00,0.86983,0.86983,0.8696,0.86973,16000000.0
2007-12-31 17:09:00,0.86996,0.87009,0.86983,0.87009,17600000.0
2007-12-31 17:10:00,0.87042,0.87054,0.87037,0.87037,12800000.0
2007-12-31 17:11:00,0.87061,0.87073,0.87061,0.87063,36000000.0
2007-12-31 17:12:00,0.87075,0.87083,0.87055,0.87083,26000000.0
2007-12-31 17:13:00,0.87091,0.87145,0.87091,0.87145,36800000.0
2007-12-31 17:14:00,0.87145,0.87149,0.87138,0.87142,35200000.0
2007-12-31 17:15:00,0.87131,0.87154,0.87125,0.87154,14400000.0
2007-12-31 17:16:00,0.87157,0.87157,0.87132,0.87132,32400000.0
2007-12-31 17:17:00,0.87146,0.87146,0.87101,0.87101,32000000.0
2007-12-31 17:18:00,0.87095,0.8712,0.8708,0.8712,12800000.0
2007-12-31 17:19:00,0.87171,0.87171,0.87093,0.87094,12800000.0
2007-12-31 17:20:00,0.87088,0.87088,0.87075,0.87084,20800000.0
2007-12-31 17:21:00,0.87079,0.87093,0.87073,0.87079,29600000.0
2007-12-31 17:22:00,0.8713,0.87165,0.87113,0.87113,25600000.0
2007-12-31 17:23:00,0.87115,0.87126,0.87094,0.87126,17600000.0
2007-12-31 17:24:00,0.87118,0.87118,0.87103,0.87103,30400000.0
2007-12-31 17:25:00,0.87119,0.87166,0.87119,0.87143,33000000.0
2007-12-31 17:26:00,0.87154,0.87156,0.87132,0.87132,20800000.0
2007-12-31 17:27:00,0.87102,0.87127,0.87102,0.87127,54400000.0
2007-12-31 17:28:00,0.87142,0.87142,0.87093,0.87093,48400000.0
2007-12-31 17:29:00,0.87081,0.87087,0.87075,0.87075,43200000.0
2007-12-31 17:30:00,0.87072,0.87091,0.87072,0.87091,50400000.0
2007-12-31 17:31:00,0.8703,0.8703,0.86981,0.86984,64000000.0
2007-12-31 17:32:00,0.86959,0.86959,0.86946,0.86946,62800000.0
2007-12-31 17:33:00,0.86939,0.86947,0.86938,0.86938,95600000.0
2007-12-31 17:34:00,0.86961,0.86964,0.86953,0.86955,100800000.0
2007-12-31 17:35:00,0.86953,0.86956,0.86951,0.86953,66600000.0
2007-12-31 17:36:00,0.86937,0.86942,0.86933,0.86942,73600000.0
2007-12-31 17:37:00,0.86969,0.86991,0.86967,0.86973,12800000.0
2007-12-31 17:38:00,0.86958,0.86958,0.86927,0.86927,38400000.0
2007-12-31 17:39:00,0.86933,0.86944,0.86933,0.86934,12800000.0
2007-12-31 17:40:00,0.86919,0.86921,0.86905,0.86921,59600000.0
2007-12-31 17:41:00,0.86906,0.8691,0.86891,0.86891,13200000.0
2007-12-31 17:42:00,0.869,0.86913,0.869,0.86913,56000000.0
2007-12-31 17:43:00,0.86912,0.86931,0.86912,0.86927,49400000.0
2007-12-31 17:44:00,0.86936,0.86979,0.86936,0.86978,49600000.0
2007-12-31 17:45:00,0.87,0.87005,0.86992,0.86998,69200000.0
2007-12-31 17:46:00,0.87059,0.87059,0.87046,0.87046,16000000.0
2007-12-31 17:47:00,0.8708,0.87088,0.86991,0.87084,14400000.0
2007-12-31 17:48:00,0.87084,0.871,0.87084,0.87096,103600000.0
2007-12-31 17:49:00,0.87102,0.87113,0.87094,0.87108,102800000.0
2007-12-31 17:50:00,0.87108,0.87108,0.87068,0.87068,74400000.0
2007-12-31 17:51:00,0.87066,0.87066,0.87029,0.87029,70400000.0
2007-12-31 17:52:00,0.87033,0.87048,0.87033,0.87048,11200000.0
2007-12-31 17:53:00,0.8703,0.8703,0.8701,0.87012,52800000.0
2007-12-31 17:54:00,0.87016,0.87024,0.87012,0.87013,52800000.0
2007-12-31 17:55:00,0.87017,0.87064,0.87017,0.87064,14400000.0
2007-12-31 17:56:00,0.87064,0.87064,0.87036,0.87036,54400000.0
2007-12-31 17:57:00,0.8702,0.87021,0.87007,0.87018,56000000.0
2007-12-31 17:58:00,0.87047,0.87064,0.87024,0.87059,62400000.0
2007-12-31 17:59:00,0.87059,0.8708,0.87059,0.8708,79400000.0
2007-12-31 18:00:00,0.87095,0.87097,0.87079,0.87079,64800000.0
2007-12-31 18:01:00,0.8714,0.87186,0.8714,0.8718,11200000.0
2007-12-31 18:02:00,0.87153,0.87153,0.87138,0.87147,41600000.0
2007-12-31 18:03:00,0.87154,0.87172,0.87154,0.87172,65600000.0
2007-12-31 18:04:00,0.87201,0.87239,0.87176,0.87239,49600000.0
2007-12-31 18:05:00,0.87251,0.87251,0.87143,0.87143,50600000.0
2007-12-31 18:06:00,0.87129,0.87132,0.87119,0.87132,59600000.0
2007-12-31 18:07:00,0.8715,0.87174,0.8715,0.87172,70400000.0
2007-12-31 18:08:00,0.87168,0.87175,0.87164,0.87168,86200000.0
2007-12-31 18:09:00,0.87174,0.87181,0.87173,0.87181,52200000.0
2007-12-31 18:10:00,0.87181,0.87181,0.87167,0.87172,53200000.0
2007-12-31 18:11:00,0.87122,0.87122,0.87064,0.87064,11200000.0
2007-12-31 18:12:00,0.87105,0.87112,0.87094,0.87112,22800000.0
2007-12-31 18:13:00,0.87126,0.87129,0.87109,0.87109,30200000.0
2007-12-31 18:14:00,0.87113,0.87164,0.87113,0.87164,14400000.0
2007-12-31 18:15:00,0.8715,0.8715,0.87054,0.87054,17600000.0
2007-12-31 18:16:00,0.87082,0.87082,0.87046,0.87057,11200000.0
2007-12-31 18:17:00,0.87062,0.87062,0.87034,0.87042,76800000.0
2007-12-31 18:18:00,0.87063,0.87073,0.87057,0.87067,51200000.0
2007-12-31 18:19:00,0.87057,0.8706,0.87037,0.87057,71200000.0
2007-12-31 18:20:00,0.87041,0.87041,0.86929,0.86929,64400000.0
2007-12-31 18:21:00,0.86946,0.86979,0.86946,0.86979,35200000.0
2007-12-31 18:22:00,0.86983,0.86983,0.86966,0.86967,46400000.0
2007-12-31 18:23:00,0.86975,0.8698,0.8697,0.8697,13200000.0
2007-12-31 18:24:00,0.86899,0.86947,0.86899,0.86947,73400000.0
2007-12-31 18:25:00,0.86965,0.86965,0.86953,0.86961,52400000.0
2007-12-31 18:26:00,0.86967,0.87025,0.86967,0.87025,42000000.0
2007-12-31 18:27:00,0.87024,0.87025,0.87019,0.87019,11200000.0
2007-12-31 18:28:00,0.87028,0.87028,0.87018,0.87018,11200000.0
2007-12-31 18:29:00,0.87024,0.8707,0.87009,0.87009,30400000.0
2007-12-31 18:30:00,0.8699,0.8699,0.86983,0.86984,15400000.0
2007-12-31 18:31:00,0.86983,0.86993,0.8697,0.86993,52200000.0
2007-12-31 18:32:00,0.87009,0.87009,0.86998,0.86998,84600000.0
2007-12-31 18:33:00,0.86994,0.86994,0.86947,0.86947,12800000.0
2007-12-31 18:34:00,0.86953,0.87008,0.86953,0.87008,41000000.0
2007-12-31 18:35:00,0.87025,0.87025,0.87007,0.87013,38400000.0
2007-12-31 18:36:00,0.87004,0.87014,0.87004,0.87014,12800000.0
2007-12-31 18:37:00,0.87016,0.87019,0.87006,0.87016,11200000.0
2007-12-31 18:38:00,0.87018,0.8702,0.87014,0.87016,61800000.0
2007-12-31 18:39:00,0.8701,0.87012,0.87001,0.87003,51200000.0
2007-12-31 18:40:00,0.87022,0.8704,0.87022,0.87024,12800000.0
2007-12-31 18:41:00,0.87012,0.87012,0.86946,0.86946,83200000.0
2007-12-31 18:42:00,0.86934,0.86951,0.86924,0.86951,33600000.0
2007-12-31 18:43:00,0.86933,0.86957,0.86933,0.86943,11200000.0
2007-12-31 18:44:00,0.86961,0.86961,0.86937,0.86937,36800000.0
2007-12-31 18:45:00,0.86934,0.86942,0.86842,0.8694,12800000.0
2007-12-31 18:46:00,0.86931,0.86931,0.86896,0.86923,12800000.0
2007-12-31 18:47:00,0.86956,0.86958,0.86952,0.86952,57600000.0
2007-12-31 18:48:00,0.86945,0.86967,0.86941,0.86967,11200000.0
2007-12-31 18:49:00,0.86964,0.86969,0.86954,0.86955,41600000.0
2007-12-31 18:50:00,0.86943,0.86946,0.86926,0.86945,48000000.0
2007-12-31 18:51:00,0.86936,0.86936,0.86912,0.86917,17600000.0
2007-12-31 18:52:00,0.869,0.86932,0.869,0.86919,16000000.0
2007-12-31 18:53:00,0.86921,0.8693,0.8691,0.86922,40400000.0
2007-12-31 18:54:00,0.86928,0.86939,0.86928,0.86932,23400000.0
2007-12-31 18:55:00,0.86932,0.86937,0.86925,0.86934,30400000.0
2007-12-31 18:56:00,0.86935,0.86935,0.86925,0.86927,25600000.0
2007-12-31 18:57:00,0.86935,0.86935,0.86923,0.86932,22400000.0
2007-12-31 18:58:00,0.86932,0.86932,0.86926,0.86927,18600000.0
2007-12-31 18:59:00,0.86935,0.86935,0.86927,0.86927,48000000.0
2007-12-31 19:00:00,0.86907,0.86907,0.86894,0.86894,25000000.0
2007-12-31 19:01:00,0.86933,0.86954,0.86904,0.86904,17600000.0
2007-12-31 19:02:00,0.86959,0.86968,0.86923,0.86939,17600000.0
2007-12-31 19:03:00,0.86927,0.86969,0.86927,0.86955,20800000.0
2007-12-31 19:04:00,0.86957,0.86967,0.86915,0.86915,53600000.0
2007-12-31 19:05:00,0.86898,0.86985,0.86898,0.86983,28400000.0
2007-12-31 19:06:00,0.86941,0.86996,0.86941,0.8696,67600000.0
2007-12-31 19:07:00,0.86954,0.86992,0.86934,0.86934,52200000.0
2007-12-31 19:08:00,0.86961,0.86992,0.86913,0.86924,27200000.0
2007-12-31 19:09:00,0.86907,0.86935,0.86907,0.86908,8000000.0
2007-12-31 19:10:00,0.8688,0.86917,0.86862,0.869,28800000.0
2007-12-31 19:11:00,0.86905,0.86905,0.86835,0.8686,51200000.0
2007-12-31 19:12:00,0.86846,0.86911,0.86846,0.86905,12800000.0
2007-12-31 19:13:00,0.86785,0.86873,0.86783,0.86828,16000000.0
2007-12-31 19:14:00,0.86749,0.86781,0.86736,0.86746,14400000.0
2007-12-31 19:15:00,0.86726,0.86761,0.86726,0.86738,27600000.0
2007-12-31 19:16:00,0.86767,0.86816,0.86751,0.86803,14800000.0
2007-12-31 19:17:00,0.8678,0.86791,0.86763,0.86791,16000000.0
2007-12-31 19:18:00,0.86773,0.868,0.86761,0.86785,14400000.0
2007-12-31 19:19:00,0.86777,0.86777,0.86756,0.86764,17600000.0
2007-12-31 19:20:00,0.86761,0.86761,0.86739,0.8676,14800000.0
2007-12-31 19:21:00,0.8674,0.86807,0.8674,0.86784,11600000.0
2007-12-31 19:22:00,0.86763,0.86797,0.86736,0.86797,14400000.0
2007-12-31 19:23:00,0.86749,0.8679,0.86741,0.86758,20800000.0
2007-12-31 19:24:00,0.86761,0.86804,0.86761,0.86804,54400000.0
2007-12-31 19:25:00,0.86815,0.86815,0.86764,0.86768,49600000.0
2007-12-31 19:26:00,0.86745,0.8676,0.86731,0.86732,17600000.0
2007-12-31 19:27:00,0.86749,0.86788,0.86749,0.8678,11200000.0
2007-12-31 19:28:00,0.86774,0.86794,0.86755,0.86755,14400000.0
2007-12-31 19:29:00,0.86759,0.86782,0.86746,0.86746,40000000.0
2007-12-31 19:30:00,0.86735,0.86753,0.86735,0.86738,36200000.0
2007-12-31 19:31:00,0.86748,0.86777,0.86748,0.86777,14400000.0
2007-12-31 19:32:00,0.86759,0.86786,0.86759,0.86775,12800000.0
2007-12-31 19:33:00,0.86786,0.86794,0.86776,0.86794,11200000.0
2007-12-31 19:34:00,0.86797,0.86814,0.86781,0.86783,11200000.0
2007-12-31 19:35:00,0.86785,0.86834,0.86785,0.86806,25600000.0
2007-12-31 19:36:00,0.86769,0.86837,0.86769,0.86788,22400000.0
2007-12-31 19:37:00,0.8683,0.86836,0.86803,0.86824,12800000.0
2007-12-31 19:38:00,0.86849,0.86859,0.86805,0.86848,14400000.0
2007-12-31 19:39:00,0.86859,0.86869,0.86827,0.86835,17600000.0
2007-12-31 19:40:00,0.8688,0.8688,0.86834,0.86838,12800000.0
2007-12-31 19:41:00,0.8689,0.86896,0.86869,0.86888,14400000.0
2007-12-31 19:42:00,0.86867,0.86974,0.86867,0.86974,27200000.0
2007-12-31 19:43:00,0.86939,0.8703,0.86939,0.8703,14800000.0
2007-12-31 19:44:00,0.87041,0.87046,0.86984,0.87011,12200000.0
2007-12-31 19:45:00,0.87023,0.871,0.8701,0.871,12800000.0
2007-12-31 19:46:00,0.87094,0.87096,0.87025,0.87025,12800000.0
2007-12-31 19:47:00,0.86976,0.87011,0.86976,0.86989,12800000.0
2007-12-31 19:48:00,0.86949,0.86995,0.86949,0.86987,17600000.0
2007-12-31 19:49:00,0.86959,0.86978,0.86927,0.8694,38400000.0
2007-12-31 19:50:00,0.86991,0.86991,0.86946,0.86985,12800000.0
2007-12-31 19:51:00,0.86969,0.87023,0.86969,0.87017,25600000.0
2007-12-31 19:52:00,0.87,0.87,0.86942,0.86975,12800000.0
2007-12-31 19:53:00,0.86955,0.87005,0.86951,0.87005,12800000.0
2007-12-31 19:54:00,0.87005,0.87054,0.87005,0.87054,11200000.0
2007-12-31 19:55:00,0.8705,0.87057,0.86992,0.87008,12800000.0
2007-12-31 19:56:00,0.86988,0.87037,0.86988,0.8703,13200000.0
2007-12-31 19:57:00,0.86962,0.87021,0.86962,0.86987,12800000.0
2007-12-31 19:58:00,0.87017,0.87042,0.87012,0.87042,11200000.0
2007-12-31 19:59:00,0.87071,0.87071,0.86938,0.86943,11200000.0
2007-12-31 20:00:00,0.86823,0.86864,0.86808,0.86856,11200000.0
2007-12-31 20:01:00,0.86852,0.86852,0.86742,0.86742,17600000.0
2007-12-31 20:02:00,0.86742,0.8677,0.8672,0.8677,12200000.0
2007-12-31 20:03:00,0.86753,0.86797,0.86753,0.86791,17600000.0
2007-12-31 20:04:00,0.86805,0.86835,0.86714,0.8681,13800000.0
2007-12-31 20:05:00,0.86823,0.86887,0.86823,0.86887,14400000.0
2007-12-31 20:06:00,0.86888,0.86888,0.86855,0.86874,9600000.0
2007-12-31 20:07:00,0.86871,0.86871,0.86841,0.8686,13200000.0
2007-12-31 20:08:00,0.86878,0.86878,0.8683,0.8683,11200000.0
2007-12-31 20:09:00,0.86835,0.86855,0.86835,0.86854,9600000.0
2007-12-31 20:11:00,0.86848,0.86858,0.86847,0.86858,16000000.0
2007-12-31 20:12:00,0.86854,0.86855,0.86841,0.86841,9600000.0
2007-12-31 20:13:00,0.86853,0.86853,0.8682,0.8682,26400000.0
2007-12-31 20:14:00,0.86858,0.86862,0.86849,0.86852,22400000.0
2007-12-31 20:15:00,0.86819,0.86869,0.86819,0.86868,12800000.0
2007-12-31 20:16:00,0.86863,0.86878,0.86854,0.86863,16000000.0
2007-12-31 20:17:00,0.86863,0.86864,0.86843,0.86864,11200000.0
2007-12-31 20:18:00,0.86822,0.86877,0.86822,0.86877,20800000.0
2007-12-31 20:19:00,0.8687,0.86877,0.8686,0.86875,12800000.0
2007-12-31 20:20:00,0.86877,0.86883,0.86865,0.86876,16000000.0
2007-12-31 20:21:00,0.86855,0.86887,0.86855,0.86887,17600000.0
2007-12-31 20:22:00,0.86897,0.869,0.86895,0.869,12800000.0
2007-12-31 20:23:00,0.8691,0.86913,0.86899,0.86904,14400000.0
2007-12-31 20:24:00,0.86865,0.86897,0.86865,0.8689,17600000.0
2007-12-31 20:25:00,0.86891,0.86915,0.86891,0.86915,17600000.0
2007-12-31 20:27:00,0.8689,0.8689,0.86882,0.8689,11200000.0
2007-12-31 20:28:00,0.86903,0.86903,0.86862,0.86862,9600000.0
2007-12-31 20:29:00,0.86845,0.86864,0.86845,0.86864,14400000.0
2007-12-31 20:30:00,0.86828,0.86863,0.86828,0.86856,12800000.0
2007-12-31 20:32:00,0.86869,0.86887,0.86869,0.86887,11200000.0
2007-12-31 20:33:00,0.86865,0.86877,0.86859,0.86877,16000000.0
2007-12-31 20:34:00,0.86876,0.86876,0.86864,0.86864,7400000.0
2007-12-31 20:35:00,0.86866,0.86868,0.8686,0.86862,11200000.0
2007-12-31 20:36:00,0.86816,0.86841,0.86816,0.86837,12200000.0
2007-12-31 20:38:00,0.86827,0.86827,0.86791,0.86814,8000000.0
2007-12-31 20:39:00,0.86776,0.86788,0.86776,0.86785,14400000.0
2007-12-31 20:40:00,0.86796,0.86796,0.8679,0.8679,11200000.0
2007-12-31 20:42:00,0.86814,0.86814,0.8679,0.86807,11200000.0
2007-12-31 20:43:00,0.86798,0.86801,0.86747,0.86747,12800000.0
2007-12-31 20:44:00,0.86765,0.8678,0.86762,0.86779,14400000.0
2007-12-31 20:45:00,0.86822,0.86879,0.86822,0.86873,8000000.0
2007-12-31 20:46:00,0.86886,0.86886,0.86874,0.86874,12800000.0
2007-12-31 20:47:00,0.86878,0.86878,0.86869,0.86877,27200000.0
2007-12-31 20:48:00,0.86865,0.86875,0.86863,0.86873,11600000.0
2007-12-31 20:49:00,0.86839,0.86843,0.86831,0.86831,8000000.0
2007-12-31 20:50:00,0.86851,0.86866,0.86842,0.86866,8000000.0
2007-12-31 20:51:00,0.86829,0.86867,0.86829,0.86867,17600000.0
2007-12-31 20:52:00,0.86862,0.86872,0.86858,0.8687,12800000.0
2007-12-31 20:53:00,0.86862,0.86867,0.86862,0.86867,11200000.0
2007-12-31 20:54:00,0.86792,0.86861,0.86792,0.86861,14400000.0
2007-12-31 20:55:00,0.8685,0.86862,0.8685,0.8686,12800000.0
2007-12-31 20:56:00,0.86857,0.8686,0.86793,0.86857,16000000.0
2007-12-31 20:57:00,0.86813,0.86877,0.86813,0.8687,12800000.0
2007-12-31 20:58:00,0.86934,0.86934,0.86889,0.86895,12800000.0
2007-12-31 20:59:00,0.86877,0.86877,0.86866,0.86869,16000000.0
2007-12-31 21:00:00,0.86835,0.86869,0.86835,0.86869,12800000.0
2007-12-31 21:01:00,0.86868,0.86885,0.86868,0.86883,14400000.0
2007-12-31 21:02:00,0.8685,0.8685,0.8682,0.86847,17600000.0
2007-12-31 21:03:00,0.86826,0.86861,0.86826,0.86861,11200000.0
2007-12-31 21:04:00,0.86855,0.8686,0.86852,0.86855,11200000.0
2007-12-31 21:05:00,0.86845,0.86864,0.86837,0.86864,16000000.0
2007-12-31 21:06:00,0.86827,0.86832,0.8682,0.8682,17600000.0
2007-12-31 21:09:00,0.86872,0.86872,0.86838,0.86838,11200000.0
2007-12-31 21:11:00,0.86873,0.86883,0.86872,0.86872,14400000.0
2007-12-31 21:12:00,0.86797,0.86847,0.86797,0.86847,12800000.0
2007-12-31 21:13:00,0.86868,0.86872,0.86865,0.8687,16000000.0
2007-12-31 21:14:00,0.86858,0.86858,0.86842,0.86858,16000000.0
2007-12-31 21:15:00,0.86772,0.86835,0.86772,0.86835,16000000.0
2007-12-31 21:16:00,0.86853,0.86861,0.86842,0.86861,9600000.0
2007-12-31 21:18:00,0.86782,0.86838,0.86782,0.86838,8000000.0
2007-12-31 21:19:00,0.86857,0.86857,0.86837,0.86851,12800000.0
2007-12-31 21:20:00,0.86824,0.8686,0.86824,0.86844,11200000.0
2007-12-31 21:21:00,0.86766,0.86791,0.86766,0.86773,11200000.0
2007-12-31 21:22:00,0.86777,0.86777,0.86763,0.86767,12800000.0
2007-12-31 21:23:00,0.86744,0.86746,0.86721,0.86746,14400000.0
2007-12-31 21:24:00,0.86721,0.8674,0.86721,0.8674,9600000.0
2007-12-31 21:25:00,0.86755,0.86755,0.86744,0.86744,12800000.0
2007-12-31 21:26:00,0.86747,0.8676,0.86747,0.86755,11200000.0
2007-12-31 21:27:00,0.86683,0.86731,0.86683,0.86731,11200000.0
2007-12-31 21:28:00,0.86731,0.86756,0.86731,0.86749,11200000.0
2007-12-31 21:29:00,0.86745,0.8675,0.86745,0.8675,11200000.0
2007-12-31 21:30:00,0.86652,0.86738,0.86652,0.86738,17600000.0
2007-12-31 21:31:00,0.86712,0.86719,0.86705,0.86719,11200000.0
2007-12-31 21:32:00,0.8673,0.86773,0.86703,0.86703,12800000.0
2007-12-31 21:33:00,0.8674,0.86741,0.86715,0.86715,11200000.0
2007-12-31 21:35:00,0.86735,0.8674,0.86733,0.86737,14400000.0
2007-12-31 21:36:00,0.86712,0.86757,0.86707,0.86757,12800000.0
2007-12-31 21:37:00,0.8676,0.8676,0.86755,0.86755,8000000.0
2007-12-31 21:38:00,0.86751,0.86751,0.86737,0.86737,17600000.0
2007-12-31 21:39:00,0.86708,0.86708,0.867,0.86702,11200000.0
2007-12-31 21:40:00,0.86725,0.86761,0.86725,0.86761,16000000.0
2007-12-31 21:41:00,0.86712,0.86727,0.86712,0.86727,17600000.0
2007-12-31 21:42:00,0.8676,0.8676,0.86753,0.8676,14400000.0
2007-12-31 21:43:00,0.86762,0.86781,0.86762,0.86767,11200000.0
2007-12-31 21:44:00,0.8674,0.86774,0.86728,0.86774,14800000.0
2007-12-31 21:45:00,0.86746,0.86771,0.86745,0.86755,14400000.0
2007-12-31 21:46:00,0.86763,0.86763,0.8674,0.8674,11200000.0
2007-12-31 21:48:00,0.867,0.8671,0.867,0.86702,17600000.0
2007-12-31 21:49:00,0.86791,0.86807,0.86791,0.86807,9600000.0
2007-12-31 21:50:00,0.86769,0.86797,0.86763,0.86797,11200000.0
2007-12-31 21:51:00,0.86772,0.8681,0.86772,0.86805,11200000.0
2007-12-31 21:52:00,0.86814,0.86843,0.86814,0.86843,12800000.0
2007-12-31 21:53:00,0.86825,0.8683,0.86822,0.86827,9600000.0
2007-12-31 21:54:00,0.868,0.86827,0.868,0.86806,12800000.0
2007-12-31 21:56:00,0.86824,0.86824,0.8681,0.86819,28800000.0
2007-12-31 21:57:00,0.8677,0.8677,0.86765,0.8677,17600000.0
2007-12-31 21:58:00,0.86812,0.8682,0.86805,0.86805,11200000.0
2007-12-31 22:00:00,0.86762,0.86827,0.86762,0.86827,17600000.0
2007-12-31 22:03:00,0.8678,0.8678,0.86773,0.86773,8000000.0
2007-12-31 22:05:00,0.868,0.8681,0.868,0.86808,16400000.0
2007-12-31 22:06:00,0.86771,0.86771,0.8676,0.86768,12800000.0
2007-12-31 22:08:00,0.86795,0.868,0.8679,0.868,9600000.0
2007-12-31 22:09:00,0.86745,0.86745,0.86742,0.86742,11200000.0
2007-12-31 22:11:00,0.86805,0.86805,0.86802,0.86805,19200000.0
2007-12-31 22:12:00,0.8681,0.86815,0.8681,0.86815,19200000.0
2007-12-31 22:15:00,0.86787,0.8681,0.86787,0.8681,12800000.0
2007-12-31 22:18:00,0.86835,0.86835,0.86832,0.86833,12800000.0
2007-12-31 22:20:00,0.86818,0.86818,0.86805,0.86808,12800000.0
2007-12-31 22:21:00,0.8681,0.86815,0.86805,0.86805,11200000.0
2007-12-31 22:23:00,0.86792,0.86796,0.86791,0.86796,11200000.0
2007-12-31 22:24:00,0.86823,0.86823,0.86814,0.86814,3200000.0
2007-12-31 22:25:00,0.86795,0.868,0.86795,0.868,8000000.0
2007-12-31 22:26:00,0.86803,0.86806,0.86797,0.86804,11200000.0
2007-12-31 22:27:00,0.86795,0.86795,0.86787,0.86792,24000000.0
2007-12-31 22:28:00,0.86817,0.86817,0.86807,0.86807,8000000.0
2007-12-31 22:30:00,0.86807,0.86807,0.86793,0.86802,11200000.0
2007-12-31 22:31:00,0.86799,0.86807,0.86796,0.86807,9600000.0
2007-12-31 22:32:00,0.86803,0.86814,0.86798,0.86813,11200000.0
2007-12-31 22:33:00,0.86769,0.86773,0.86765,0.86768,45200000.0
2007-12-31 22:36:00,0.86682,0.8675,0.86682,0.86745,12800000.0
2007-12-31 22:37:00,0.86798,0.86798,0.86779,0.86792,11200000.0
2007-12-31 22:39:00,0.8675,0.8675,0.86745,0.86748,14400000.0
2007-12-31 22:42:00,0.8675,0.8676,0.8673,0.86753,11200000.0
2007-12-31 22:45:00,0.86796,0.86797,0.8679,0.86792,11200000.0
2007-12-31 22:47:00,0.86771,0.86771,0.86761,0.86761,19600000.0
2007-12-31 22:48:00,0.8674,0.8674,0.8673,0.8674,17600000.0
2007-12-31 22:50:00,0.86783,0.86788,0.86777,0.86786,17600000.0
2007-12-31 22:51:00,0.86747,0.86783,0.86747,0.86783,11200000.0
2007-12-31 22:52:00,0.868,0.86806,0.86729,0.86806,12800000.0
2007-12-31 22:53:00,0.86815,0.86815,0.86797,0.86797,12000000.0
2007-12-31 22:54:00,0.86803,0.86808,0.86798,0.86805,17600000.0
2007-12-31 22:55:00,0.86798,0.86798,0.86775,0.86788,13200000.0
2007-12-31 22:57:00,0.86807,0.8681,0.86797,0.8681,17600000.0
2007-12-31 22:58:00,0.8678,0.8678,0.86775,0.86777,12800000.0
2007-12-31 23:00:00,0.86759,0.86769,0.8674,0.86769,24000000.0
2007-12-31 23:02:00,0.8677,0.86786,0.86768,0.86786,16000000.0
2007-12-31 23:03:00,0.8675,0.8675,0.8674,0.86745,17600000.0
2007-12-31 23:06:00,0.8681,0.8682,0.8681,0.86817,14400000.0
2007-12-31 23:07:00,0.86777,0.8678,0.8677,0.8678,8000000.0
2007-12-31 23:08:00,0.86782,0.8679,0.8678,0.8679,11200000.0
2007-12-31 23:09:00,0.86857,0.8686,0.86854,0.86858,11200000.0
2007-12-31 23:12:00,0.86839,0.86893,0.86839,0.86881,11200000.0
2007-12-31 23:13:00,0.86897,0.86897,0.86889,0.8689,12800000.0
2007-12-31 23:14:00,0.86868,0.8687,0.86865,0.86868,12800000.0
2007-12-31 23:15:00,0.86888,0.86891,0.8687,0.86875,14400000.0
2007-12-31 23:17:00,0.86878,0.86878,0.86861,0.86862,16000000.0
2007-12-31 23:18:00,0.86819,0.86869,0.86819,0.86867,12800000.0
2007-12-31 23:20:00,0.8688,0.8688,0.86875,0.8688,12200000.0
2007-12-31 23:21:00,0.86796,0.8684,0.86796,0.8683,11200000.0
2007-12-31 23:22:00,0.86872,0.86878,0.8678,0.86869,14400000.0
2007-12-31 23:24:00,0.86807,0.8681,0.86805,0.8681,11200000.0
2007-12-31 23:25:00,0.86848,0.86865,0.86848,0.86865,17600000.0
2007-12-31 23:26:00,0.86855,0.86862,0.8685,0.8686,12800000.0
2007-12-31 23:27:00,0.86823,0.86863,0.86823,0.86863,14400000.0
2007-12-31 23:28:00,0.86875,0.86875,0.86854,0.86855,13800000.0
2007-12-31 23:29:00,0.86893,0.86893,0.86853,0.86853,12800000.0
2007-12-31 23:30:00,0.86795,0.86803,0.86795,0.86803,26000000.0
2007-12-31 23:33:00,0.86784,0.86855,0.86743,0.86855,11200000.0
2007-12-31 23:34:00,0.86855,0.86856,0.86845,0.86845,12800000.0
2007-12-31 23:36:00,0.86731,0.86864,0.86731,0.8683,14400000.0
2007-12-31 23:37:00,0.86797,0.868,0.86797,0.868,12800000.0
2007-12-31 23:38:00,0.86821,0.86829,0.86821,0.86829,12800000.0
2007-12-31 23:39:00,0.867,0.867,0.86698,0.867,9600000.0
2007-12-31 23:40:00,0.86845,0.86845,0.86831,0.86838,13200000.0
2007-12-31 23:41:00,0.86748,0.8675,0.86742,0.86742,14400000.0
2007-12-31 23:42:00,0.8671,0.8671,0.867,0.8671,12800000.0
2007-12-31 23:43:00,0.8673,0.86733,0.86725,0.8673,11200000.0
2007-12-31 23:44:00,0.86753,0.86753,0.86701,0.86701,16000000.0
2007-12-31 23:45:00,0.86637,0.8665,0.86637,0.8665,11200000.0
2007-12-31 23:48:00,0.86641,0.86691,0.86641,0.86679,15400000.0
2007-12-31 23:49:00,0.86684,0.86691,0.8668,0.86685,12800000.0
2007-12-31 23:50:00,0.86669,0.86691,0.86669,0.86691,17600000.0
2007-12-31 23:51:00,0.86704,0.86724,0.867,0.86724,11200000.0
2007-12-31 23:53:00,0.86725,0.8673,0.86715,0.86715,12800000.0
2007-12-31 23:54:00,0.86741,0.86744,0.86741,0.86744,3200000.0
2007-12-31 23:57:00,0.86712,0.86733,0.86629,0.86733,11200000.0
2007-12-31 23:58:00,0.86698,0.867,0.86695,0.86697,11600000.0
2008-01-01 00:00:00,0.86705,0.8671,0.867,0.867,16400000.0
2008-01-01 00:01:00,0.8684,0.8684,0.86835,0.86837,16000000.0
2008-01-01 00:03:00,0.86568,0.8657,0.86565,0.86565,11200000.0
2008-01-01 00:06:00,0.86542,0.86542,0.86537,0.86537,12800000.0
2008-01-01 00:09:00,0.86565,0.8657,0.86562,0.86567,8000000.0
2008-01-01 00:12:00,0.8666,0.8667,0.8666,0.86667,9600000.0
2008-01-01 00:15:00,0.86668,0.8667,0.86667,0.8667,11200000.0
2008-01-01 00:18:00,0.86657,0.86668,0.86653,0.86668,16000000.0
2008-01-01 00:21:00,0.8667,0.8667,0.86655,0.86668,11200000.0
2008-01-01 00:24:00,0.86625,0.86625,0.86625,0.86625,11200000.0
2008-01-01 00:27:00,0.86625,0.8664,0.86623,0.86623,13200000.0
2008-01-01 00:30:00,0.86625,0.8664,0.86625,0.86637,16400000.0
2008-01-01 00:33:00,0.8666,0.86668,0.86657,0.86668,17600000.0
2008-01-01 00:36:00,0.86665,0.86665,0.8666,0.8666,14400000.0
2008-01-01 00:39:00,0.86665,0.86667,0.8666,0.86667,11200000.0
2008-01-01 00:42:00,0.86667,0.8667,0.86663,0.8667,16000000.0
2008-01-01 00:45:00,0.86662,0.86665,0.86658,0.86665,17600000.0
2008-01-01 00:48:00,0.86663,0.8667,0.86663,0.8667,12800000.0
2008-01-01 00:51:00,0.86662,0.8667,0.86657,0.86668,11200000.0
2008-01-01 00:54:00,0.8667,0.8667,0.86665,0.8667,11200000.0
2008-01-01 00:57:00,0.86662,0.86672,0.86662,0.8667,12800000.0
2008-01-01 01:00:00,0.86668,0.86668,0.86662,0.86665,19200000.0
2008-01-01 01:03:00,0.86665,0.8667,0.8666,0.8666,10600000.0
2008-01-01 01:06:00,0.86665,0.8667,0.8664,0.8667,17600000.0
2008-01-01 01:09:00,0.86665,0.8667,0.8666,0.86665,14400000.0
2008-01-01 01:12:00,0.86667,0.8667,0.86665,0.8667,8000000.0
2008-01-01 01:15:00,0.8667,0.8667,0.86665,0.8667,14400000.0
2008-01-01 01:18:00,0.86669,0.86673,0.86665,0.86667,11200000.0
2008-01-01 01:21:00,0.86665,0.8667,0.86665,0.8667,12800000.0
2008-01-01 01:24:00,0.8667,0.8667,0.86662,0.86667,11200000.0
2008-01-01 01:27:00,0.8667,0.8667,0.86662,0.86665,12800000.0
2008-01-01 01:30:00,0.8667,0.8667,0.8667,0.8667,3200000.0
2008-01-01 01:33:00,0.8667,0.8667,0.8666,0.8667,12800000.0
2008-01-01 01:36:00,0.86668,0.86668,0.8666,0.86665,13800000.0
2008-01-01 01:39:00,0.8666,0.8667,0.8666,0.86667,14800000.0
2008-01-01 01:42:00,0.8667,0.8667,0.86665,0.8667,11200000.0
2008-01-01 01:45:00,0.8667,0.8667,0.86665,0.86667,8000000.0
2008-01-01 01:48:00,0.8667,0.8667,0.8666,0.8666,14400000.0
2008-01-01 01:51:00,0.8667,0.8667,0.86663,0.86668,12800000.0
2008-01-01 01:54:00,0.8667,0.8667,0.86638,0.86667,13200000.0
2008-01-01 01:57:00,0.86668,0.86672,0.86662,0.86665,12800000.0
2008-01-01 02:00:00,0.86662,0.8667,0.86662,0.8667,12200000.0
2008-01-01 02:02:00,0.8684,0.8684,0.8683,0.86835,17600000.0
2008-01-01 02:03:00,0.86582,0.86592,0.8658,0.8658,17600000.0
2008-01-01 02:06:00,0.86567,0.8657,0.86562,0.8657,11200000.0
2008-01-01 02:09:00,0.8657,0.8657,0.8656,0.86565,12800000.0
2008-01-01 02:12:00,0.8667,0.8667,0.8666,0.8666,8000000.0
2008-01-01 02:15:00,0.8666,0.8666,0.86652,0.86657,17600000.0
2008-01-01 02:18:00,0.86658,0.8666,0.86655,0.8666,16000000.0
2008-01-01 02:21:00,0.8667,0.8667,0.86662,0.86665,11200000.0
2008-01-01 02:24:00,0.86665,0.8667,0.8666,0.86665,11200000.0
2008-01-01 02:27:00,0.86665,0.86672,0.8666,0.8666,13200000.0
2008-01-01 02:30:00,0.8667,0.8667,0.86665,0.8667,11200000.0
2008-01-01 02:33:00,0.86662,0.8667,0.8666,0.8666,11200000.0
2008-01-01 02:36:00,0.8666,0.8667,0.8666,0.8667,11200000.0
2008-01-01 02:39:00,0.8667,0.8667,0.86665,0.8667,9600000.0
2008-01-01 02:42:00,0.86669,0.8667,0.8666,0.86665,17600000.0
2008-01-01 02:45:00,0.8671,0.8671,0.86702,0.86708,17200000.0
2008-01-01 02:48:00,0.86703,0.86711,0.86703,0.86711,8000000.0
2008-01-01 02:51:00,0.8671,0.8671,0.86705,0.8671,9600000.0
2008-01-01 02:54:00,0.8671,0.8671,0.86693,0.8671,17600000.0
2008-01-01 02:57:00,0.867,0.8671,0.86697,0.86707,12800000.0
2008-01-01 03:00:00,0.86702,0.8671,0.86702,0.86708,11200000.0
2008-01-01 03:03:00,0.8671,0.8671,0.86705,0.86705,17600000.0
2008-01-01 03:06:00,0.86705,0.8671,0.86678,0.86703,12800000.0
2008-01-01 03:09:00,0.86707,0.8671,0.86703,0.86708,12800000.0
2008-01-01 03:12:00,0.8671,0.86712,0.86695,0.8671,11200000.0
2008-01-01 04:02:00,0.86837,0.8684,0.86827,0.8684,13200000.0
2008-01-01 05:33:00,0.86665,0.8667,0.86662,0.86662,16000000.0
2008-01-01 05:36:00,0.8667,0.8667,0.86665,0.86668,16000000.0
2008-01-01 05:39:00,0.86667,0.8667,0.86657,0.86667,9600000.0
2008-01-01 05:42:00,0.8667,0.8667,0.86658,0.86658,12800000.0
2008-01-01 05:45:00,0.8667,0.8667,0.86662,0.8667,11200000.0
2008-01-01 05:48:00,0.86667,0.8667,0.86658,0.86669,11200000.0
2008-01-01 05:51:00,0.86671,0.86671,0.86665,0.8667,14400000.0
2008-01-01 05:54:00,0.8667,0.8667,0.86663,0.86667,9600000.0
2008-01-01 05:57:00,0.8667,0.8667,0.86663,0.86668,17600000.0
2008-01-01 05:58:00,0.86757,0.8676,0.86747,0.8676,14400000.0
2008-01-01 06:00:00,0.8664,0.8664,0.86632,0.8664,12800000.0
2008-01-01 06:03:00,0.86687,0.8683,0.86687,0.8683,14400000.0
2008-01-01 06:06:00,0.86592,0.866,0.86588,0.866,17000000.0
2008-01-01 06:09:00,0.86598,0.866,0.86585,0.86599,12800000.0
2008-01-01 06:12:00,0.8667,0.8667,0.86665,0.86665,12800000.0
2008-01-01 06:15:00,0.8667,0.86672,0.86667,0.86672,12800000.0
2008-01-01 06:18:00,0.86668,0.8667,0.86667,0.8667,12800000.0
2008-01-01 06:21:00,0.8667,0.8667,0.86657,0.8667,11200000.0
2008-01-01 06:24:00,0.8667,0.8667,0.86658,0.8667,12800000.0
2008-01-01 06:27:00,0.8667,0.8667,0.8666,0.86667,10600000.0
2008-01-01 06:30:00,0.8667,0.8667,0.86637,0.8667,11200000.0
2008-01-01 06:33:00,0.86667,0.8667,0.8666,0.86662,14400000.0
2008-01-01 06:36:00,0.8667,0.8667,0.8666,0.86663,10600000.0
2008-01-01 06:39:00,0.8667,0.8667,0.86653,0.86665,14400000.0
2008-01-01 06:42:00,0.86662,0.8667,0.86642,0.8667,11200000.0
2008-01-01 06:45:00,0.86663,0.8667,0.86663,0.8667,11200000.0
2008-01-01 06:48:00,0.86665,0.86671,0.86665,0.8667,11200000.0
2008-01-01 06:51:00,0.86667,0.8667,0.8666,0.86668,12800000.0
2008-01-01 06:54:00,0.86667,0.8667,0.86665,0.86665,12800000.0
2008-01-01 06:57:00,0.86693,0.86828,0.86693,0.86828,17600000.0
2008-01-01 07:00:00,0.86593,0.866,0.86585,0.866,12800000.0
2008-01-01 07:03:00,0.86667,0.8667,0.8666,0.8666,11600000.0
2008-01-01 07:05:00,0.8663,0.8663,0.86622,0.8663,11200000.0
2008-01-01 07:06:00,0.86568,0.8657,0.8656,0.8657,12800000.0
2008-01-01 07:09:00,0.86573,0.86573,0.86565,0.86568,12800000.0
2008-01-01 07:12:00,0.8666,0.8667,0.8666,0.8667,14800000.0
2008-01-01 07:15:00,0.8667,0.8667,0.86665,0.86665,12800000.0
2008-01-01 07:18:00,0.8667,0.86671,0.86663,0.86671,17600000.0
2008-01-01 07:21:00,0.86665,0.8667,0.86657,0.86665,12800000.0
2008-01-01 07:24:00,0.8666,0.8667,0.8666,0.8667,11200000.0
2008-01-01 07:27:00,0.86665,0.86672,0.8664,0.8667,16000000.0
2008-01-01 07:30:00,0.86667,0.8667,0.86667,0.8667,12800000.0
2008-01-01 07:33:00,0.8667,0.8667,0.8666,0.8666,12800000.0
2008-01-01 07:36:00,0.86665,0.8667,0.86665,0.86668,12800000.0
2008-01-01 07:39:00,0.86665,0.8667,0.8666,0.8666,11200000.0
2008-01-01 07:42:00,0.8667,0.8667,0.86667,0.86667,11200000.0
2008-01-01 07:45:00,0.86668,0.8667,0.86665,0.86665,11200000.0
2008-01-01 07:48:00,0.86669,0.8667,0.86658,0.86665,16000000.0
2008-01-01 07:51:00,0.8667,0.8667,0.8666,0.8667,11200000.0
2008-01-01 07:54:00,0.86668,0.8667,0.86642,0.8666,13200000.0
2008-01-01 07:57:00,0.86667,0.8667,0.86662,0.86665,17600000.0
2008-01-01 08:00:00,0.8667,0.8667,0.86663,0.86667,14400000.0
2008-01-01 08:03:00,0.86665,0.8667,0.86665,0.8667,10600000.0
2008-01-01 08:06:00,0.86665,0.8667,0.86663,0.8667,12800000.0
2008-01-01 08:09:00,0.86682,0.8669,0.86662,0.8669,12800000.0
2008-01-01 08:12:00,0.8664,0.8667,0.8664,0.8667,16000000.0
2008-01-01 08:15:00,0.86687,0.8669,0.8668,0.86687,12800000.0
2008-01-01 08:18:00,0.8669,0.8669,0.86685,0.86685,12800000.0
2008-01-01 08:21:00,0.86667,0.8667,0.8666,0.86667,11200000.0
2008-01-01 08:24:00,0.8667,0.8667,0.86647,0.86658,12800000.0
2008-01-01 08:27:00,0.8667,0.8667,0.86662,0.8667,11200000.0
2008-01-01 08:30:00,0.8669,0.86691,0.8668,0.8668,12800000.0
2008-01-01 08:33:00,0.86668,0.86671,0.86667,0.8667,16000000.0
2008-01-01 08:36:00,0.86671,0.86672,0.86667,0.86672,11200000.0
2008-01-01 08:39:00,0.8669,0.8669,0.8668,0.86681,11200000.0
2008-01-01 08:42:00,0.86663,0.8667,0.86575,0.86667,12800000.0
2008-01-01 08:45:00,0.86625,0.86625,0.86521,0.86521,11200000.0
2008-01-01 08:46:00,0.86495,0.865,0.86495,0.86497,13200000.0
2008-01-01 08:48:00,0.8645,0.8645,0.86447,0.86447,12800000.0
2008-01-01 08:51:00,0.865,0.86503,0.8648,0.86503,8400000.0
2008-01-01 08:54:00,0.86506,0.8651,0.86502,0.86509,11200000.0
2008-01-01 08:57:00,0.86533,0.86807,0.86533,0.86807,11200000.0
2008-01-01 09:00:00,0.86485,0.8649,0.8648,0.86485,12800000.0
2008-01-01 09:01:00,0.86487,0.86492,0.86487,0.86492,12800000.0
2008-01-01 09:03:00,0.86487,0.8649,0.86477,0.86487,14400000.0
2008-01-01 09:06:00,0.86488,0.8649,0.8648,0.86488,17600000.0
2008-01-01 09:09:00,0.86488,0.8649,0.8648,0.86487,17000000.0
2008-01-01 09:12:00,0.86488,0.865,0.86488,0.86495,14400000.0
2008-01-01 09:15:00,0.86498,0.865,0.86495,0.86497,16000000.0
2008-01-01 09:18:00,0.865,0.865,0.86492,0.865,16000000.0
2008-01-01 09:21:00,0.86497,0.865,0.86495,0.865,14400000.0
2008-01-01 09:24:00,0.865,0.865,0.8649,0.865,11600000.0
2008-01-01 09:27:00,0.865,0.865,0.8649,0.86495,12800000.0
2008-01-01 09:30:00,0.865,0.865,0.86495,0.86497,12800000.0
2008-01-01 09:33:00,0.86498,0.865,0.86487,0.86498,17600000.0
2008-01-01 09:36:00,0.86495,0.865,0.86495,0.865,12800000.0
2008-01-01 09:39:00,0.865,0.865,0.86492,0.86498,17600000.0
2008-01-01 09:42:00,0.86489,0.865,0.86489,0.86495,16000000.0
2008-01-01 09:45:00,0.86487,0.865,0.86487,0.865,11600000.0
2008-01-01 09:48:00,0.86475,0.865,0.86475,0.865,12800000.0
2008-01-01 09:51:00,0.86502,0.86502,0.86492,0.86497,14400000.0
2008-01-01 09:54:00,0.865,0.865,0.86492,0.86497,17600000.0
2008-01-01 09:57:00,0.865,0.865,0.86482,0.86498,16000000.0
2008-01-01 10:00:00,0.86498,0.86501,0.86488,0.86501,11200000.0
2008-01-01 10:02:00,0.86478,0.8648,0.86472,0.8648,11200000.0
2008-01-01 10:03:00,0.86454,0.86474,0.86452,0.86456,17600000.0
2008-01-01 10:05:00,0.86445,0.8645,0.86443,0.8645,16000000.0
2008-01-01 10:06:00,0.86445,0.8645,0.86445,0.8645,11200000.0
2008-01-01 10:09:00,0.86447,0.8645,0.86425,0.8645,12800000.0
2008-01-01 10:12:00,0.86498,0.865,0.86493,0.865,11200000.0
2008-01-01 10:15:00,0.86493,0.865,0.86493,0.86499,16000000.0
2008-01-01 10:18:00,0.86495,0.865,0.86492,0.865,12800000.0
2008-01-01 10:21:00,0.86493,0.865,0.86493,0.865,17600000.0
2008-01-01 10:24:00,0.86492,0.865,0.8649,0.8649,11200000.0
2008-01-01 10:58:00,0.8684,0.8684,0.86835,0.8684,11200000.0
2008-01-01 12:59:00,0.8684,0.8684,0.86825,0.86838,11200000.0
2008-01-01 13:14:00,0.86488,0.86492,0.8648,0.86485,11200000.0
2008-01-01 13:15:00,0.86507,0.8651,0.86505,0.86508,12800000.0
2008-01-01 13:18:00,0.8651,0.8651,0.86502,0.86507,11200000.0
2008-01-01 13:21:00,0.8654,0.8654,0.86535,0.8654,12800000.0
2008-01-01 13:24:00,0.8654,0.8654,0.86532,0.8654,16000000.0
2008-01-01 13:27:00,0.86537,0.8654,0.86532,0.8654,12800000.0
2008-01-01 13:30:00,0.86538,0.8654,0.86537,0.86538,19200000.0
2008-01-01 13:33:00,0.8654,0.8654,0.86537,0.86537,22400000.0
2008-01-01 13:36:00,0.86537,0.8654,0.86537,0.86537,28800000.0
2008-01-01 13:39:00,0.86537,0.8654,0.86537,0.8654,20800000.0
2008-01-01 13:42:00,0.86541,0.86541,0.86532,0.8654,17600000.0
2008-01-01 13:45:00,0.86538,0.8654,0.86535,0.86535,24000000.0
2008-01-01 13:48:00,0.8654,0.8654,0.86537,0.8654,33600000.0
2008-01-01 13:51:00,0.8654,0.86543,0.86539,0.86539,28800000.0
2008-01-01 13:54:00,0.8654,0.8654,0.86537,0.8654,46400000.0
2008-01-01 13:57:00,0.8654,0.8654,0.86535,0.8654,38400000.0
2008-01-01 14:00:00,0.8654,0.8654,0.86535,0.8654,55400000.0
2008-01-01 14:03:00,0.8654,0.8654,0.8654,0.8654,19600000.0
2008-01-01 14:09:00,0.8654,0.8654,0.86535,0.8654,36800000.0
2008-01-01 14:12:00,0.86535,0.8654,0.86535,0.86535,41600000.0
2008-01-01 14:15:00,0.8653,0.8654,0.8653,0.86533,27200000.0
2008-01-01 14:18:00,0.8654,0.8654,0.86537,0.8654,29800000.0
2008-01-01 14:21:00,0.8654,0.8654,0.86533,0.8654,43200000.0
2008-01-01 14:24:00,0.8654,0.8654,0.86532,0.86535,16000000.0
2008-01-01 14:27:00,0.86535,0.8654,0.86535,0.8654,42000000.0
2008-01-01 14:30:00,0.86511,0.86511,0.8647,0.8647,39400000.0
2008-01-01 14:33:00,0.86507,0.86508,0.86505,0.86508,30400000.0
2008-01-01 14:36:00,0.86505,0.86508,0.86504,0.86504,16000000.0
2008-01-01 14:39:00,0.8652,0.8652,0.8651,0.8652,12800000.0
2008-01-01 14:42:00,0.86517,0.86518,0.86513,0.86517,36800000.0
2008-01-01 14:45:00,0.86515,0.86518,0.8651,0.86516,44800000.0
2008-01-01 14:48:00,0.8652,0.8652,0.8652,0.8652,24400000.0
2008-01-01 14:51:00,0.865,0.865,0.86455,0.86455,33600000.0
2008-01-01 14:54:00,0.8651,0.8651,0.86505,0.8651,19200000.0
2008-01-01 14:57:00,0.8651,0.8651,0.8651,0.8651,19200000.0
2008-01-01 14:59:00,0.86842,0.86842,0.86837,0.8684,11600000.0
2008-01-01 15:00:00,0.8651,0.8651,0.8651,0.8651,12800000.0
2008-01-01 15:03:00,0.8652,0.8652,0.86519,0.8652,32000000.0
2008-01-01 15:06:00,0.86518,0.86518,0.86517,0.86518,14400000.0
2008-01-01 15:09:00,0.86517,0.8652,0.86452,0.86518,16000000.0
2008-01-01 15:12:00,0.86508,0.86508,0.86507,0.86507,30800000.0
2008-01-01 15:15:00,0.86508,0.86508,0.86502,0.86508,42600000.0
2008-01-01 15:18:00,0.8651,0.8651,0.86507,0.8651,14400000.0
2008-01-01 15:21:00,0.86507,0.86508,0.86505,0.86507,27600000.0
2008-01-01 15:24:00,0.86507,0.86508,0.86505,0.86507,26000000.0
2008-01-01 15:27:00,0.86507,0.86508,0.86505,0.86508,32000000.0
2008-01-01 15:30:00,0.86415,0.86505,0.86413,0.86505,80400000.0
2008-01-01 15:33:00,0.86508,0.86508,0.86507,0.86507,28800000.0
2008-01-01 15:36:00,0.86512,0.86512,0.86509,0.86511,29200000.0
2008-01-01 15:39:00,0.8651,0.8651,0.865,0.8651,42000000.0
2008-01-01 15:42:00,0.8651,0.8651,0.8651,0.8651,49600000.0
2008-01-01 15:45:00,0.86497,0.8651,0.86497,0.865,17600000.0
2008-01-01 15:48:00,0.86508,0.8651,0.86508,0.8651,33000000.0
2008-01-01 15:51:00,0.86507,0.8651,0.86507,0.86508,11200000.0
2008-01-01 15:54:00,0.86511,0.86511,0.86505,0.8651,28800000.0
2008-01-01 15:57:00,0.8651,0.8651,0.86497,0.8651,16400000.0
2008-01-01 16:00:00,0.8651,0.86512,0.8651,0.8651,62400000.0
2008-01-01 16:03:00,0.8651,0.8651,0.86505,0.8651,52200000.0
2008-01-01 16:06:00,0.8651,0.86511,0.8651,0.8651,41600000.0
2008-01-01 16:09:00,0.8651,0.8651,0.8651,0.8651,41600000.0
2008-01-01 16:12:00,0.8651,0.8651,0.8651,0.8651,37800000.0
2008-01-01 16:15:00,0.8651,0.86512,0.86505,0.8651,51600000.0
2008-01-01 16:18:00,0.8651,0.86512,0.8651,0.8651,54400000.0
2008-01-01 16:21:00,0.8651,0.8651,0.86505,0.8651,41600000.0
2008-01-01 16:24:00,0.8651,0.86512,0.86505,0.8651,32400000.0
2008-01-01 16:27:00,0.8651,0.86512,0.8651,0.8651,46200000.0
2008-01-01 16:30:00,0.86507,0.8651,0.86505,0.8651,44600000.0
2008-01-01 16:33:00,0.86505,0.8651,0.865,0.8651,16400000.0
2008-01-01 16:36:00,0.8651,0.8651,0.86495,0.86508,11200000.0
2008-01-01 16:39:00,0.8651,0.86512,0.86508,0.8651,52200000.0
2008-01-01 16:42:00,0.86508,0.8651,0.86502,0.8651,16000000.0
2008-01-01 16:45:00,0.8651,0.86511,0.86505,0.8651,54400000.0
2008-01-01 16:48:00,0.8651,0.86512,0.86505,0.86511,60800000.0
2008-01-01 16:51:00,0.86512,0.86512,0.8651,0.8651,32000000.0
2008-01-01 16:54:00,0.8651,0.8651,0.86507,0.86507,20800000.0
2008-01-01 16:57:00,0.8651,0.8651,0.8651,0.8651,14800000.0
2008-01-01 17:00:00,0.86533,0.86818,0.86533,0.86818,47000000.0
2008-01-01 17:03:00,0.8651,0.8651,0.865,0.8651,50000000.0
2008-01-01 17:06:00,0.8651,0.86512,0.86505,0.8651,68800000.0
2008-01-01 17:09:00,0.8651,0.8651,0.86488,0.86507,17600000.0
2008-01-01 17:12:00,0.8651,0.8651,0.865,0.86505,25600000.0
2008-01-01 17:15:00,0.86503,0.8651,0.865,0.86508,14400000.0
2008-01-01 17:18:00,0.86509,0.8651,0.86492,0.865,12600000.0
2008-01-01 17:21:00,0.8651,0.8651,0.8651,0.8651,28800000.0
2008-01-01 17:24:00,0.8651,0.8651,0.86505,0.86508,30400000.0
2008-01-01 17:27:00,0.86511,0.86512,0.86505,0.8651,54400000.0
2008-01-01 17:30:00,0.8651,0.8651,0.8651,0.8651,49600000.0
2008-01-01 17:33:00,0.86503,0.8651,0.86503,0.8651,94400000.0
2008-01-01 17:36:00,0.86502,0.86508,0.865,0.86505,73600000.0
2008-01-01 17:39:00,0.8651,0.8651,0.86505,0.8651,12800000.0
2008-01-01 17:42:00,0.86505,0.86508,0.86504,0.86505,56000000.0
2008-01-01 17:45:00,0.8651,0.8651,0.86502,0.8651,69200000.0
2008-01-01 17:48:00,0.86508,0.86511,0.86505,0.8651,104200000.0
2008-01-01 17:51:00,0.86507,0.8651,0.86502,0.86507,70800000.0
2008-01-01 17:54:00,0.8651,0.8651,0.86507,0.86509,53600000.0
2008-01-01 17:57:00,0.86507,0.8651,0.86505,0.8651,56000000.0
2008-01-01 18:00:00,0.8651,0.8651,0.86507,0.86508,66000000.0
2008-01-01 18:03:00,0.86507,0.86511,0.86505,0.8651,65600000.0
2008-01-01 18:06:00,0.86508,0.8651,0.86505,0.8651,59600000.0
2008-01-01 18:09:00,0.86506,0.8651,0.86505,0.8651,52800000.0
2008-01-01 18:12:00,0.86508,0.8651,0.86508,0.8651,22400000.0
2008-01-01 18:15:00,0.8651,0.8651,0.8651,0.8651,17600000.0
2008-01-01 18:18:00,0.8651,0.86512,0.86505,0.86509,51200000.0
2008-01-01 18:21:00,0.86511,0.86512,0.8651,0.8651,35200000.0
2008-01-01 18:24:00,0.8651,0.86512,0.86503,0.8651,74400000.0
2008-01-01 18:27:00,0.86506,0.8651,0.86505,0.86507,11200000.0
2008-01-01 18:30:00,0.8651,0.8651,0.86507,0.8651,16000000.0
2008-01-01 18:33:00,0.8651,0.8651,0.86502,0.8651,12800000.0
2008-01-01 18:36:00,0.86508,0.8651,0.86507,0.8651,13200000.0
2008-01-01 18:39:00,0.86508,0.8651,0.86502,0.86507,51200000.0
2008-01-01 18:42:00,0.86508,0.86508,0.86502,0.86507,34000000.0
2008-01-01 18:45:00,0.86508,0.8651,0.86415,0.8651,12800000.0
2008-01-01 18:48:00,0.86507,0.8651,0.86505,0.8651,11200000.0
2008-01-01 18:51:00,0.8651,0.8651,0.86498,0.86498,17600000.0
2008-01-01 18:54:00,0.8652,0.8652,0.86515,0.86515,24000000.0
2008-01-01 18:57:00,0.8652,0.8652,0.86515,0.8652,22400000.0
2008-01-01 19:00:00,0.8652,0.86522,0.8652,0.8652,25600000.0
2008-01-01 19:01:00,0.86841,0.86841,0.86835,0.86835,17600000.0
2008-01-01 19:03:00,0.8661,0.86611,0.8661,0.8661,20800000.0
2008-01-01 19:06:00,0.8661,0.86613,0.866,0.8661,67200000.0
2008-01-01 19:09:00,0.86607,0.8661,0.86605,0.8661,8000000.0
2008-01-01 19:12:00,0.8661,0.8661,0.86602,0.86605,12800000.0
2008-01-01 19:15:00,0.8661,0.86612,0.86605,0.8661,27600000.0
2008-01-01 19:18:00,0.8661,0.8662,0.8661,0.8662,14400000.0
2008-01-01 19:21:00,0.86573,0.8658,0.86573,0.8658,13200000.0
2008-01-01 19:24:00,0.86581,0.86583,0.86573,0.8658,54800000.0
2008-01-01 19:27:00,0.86597,0.866,0.86597,0.866,11200000.0
2008-01-01 19:30:00,0.86624,0.86636,0.86617,0.86617,36800000.0
2008-01-01 19:31:00,0.8662,0.8662,0.86615,0.8662,14400000.0
2008-01-01 19:33:00,0.8661,0.8661,0.86598,0.8661,11200000.0
2008-01-01 19:36:00,0.8661,0.86611,0.8661,0.8661,22400000.0
2008-01-01 19:38:00,0.8664,0.8664,0.86635,0.8664,14800000.0
2008-01-01 19:39:00,0.8662,0.8662,0.86612,0.86618,17600000.0
2008-01-01 19:40:00,0.86634,0.8666,0.86634,0.86659,12800000.0
2008-01-01 19:41:00,0.86639,0.86639,0.86628,0.86632,14400000.0
2008-01-01 19:42:00,0.86565,0.86571,0.86562,0.86571,27200000.0
2008-01-01 19:45:00,0.86615,0.86622,0.8661,0.86622,12800000.0
2008-01-01 19:46:00,0.86638,0.86638,0.86631,0.86632,12800000.0
2008-01-01 19:48:00,0.86615,0.8662,0.86598,0.8662,17600000.0
2008-01-01 19:50:00,0.8665,0.8665,0.86642,0.86647,12800000.0
2008-01-01 19:51:00,0.86665,0.86665,0.86581,0.86581,25600000.0
2008-01-01 19:52:00,0.86553,0.86553,0.86545,0.86545,12800000.0
2008-01-01 19:53:00,0.8657,0.8657,0.8657,0.8657,12800000.0
2008-01-01 19:54:00,0.8658,0.8658,0.86578,0.8658,11200000.0
2008-01-01 19:56:00,0.86582,0.8659,0.86582,0.86588,13200000.0
2008-01-01 19:57:00,0.86555,0.8656,0.8655,0.86558,12800000.0
2008-01-01 20:00:00,0.86697,0.867,0.86667,0.867,11200000.0
2008-01-01 20:03:00,0.86662,0.86662,0.86649,0.86649,17600000.0
2008-01-01 20:04:00,0.8665,0.86653,0.86555,0.8664,14400000.0
2008-01-01 20:05:00,0.86644,0.86644,0.8661,0.86614,14400000.0
2008-01-01 20:06:00,0.86645,0.86645,0.86591,0.86603,9600000.0
2008-01-01 20:09:00,0.86627,0.8663,0.86622,0.86627,9600000.0
2008-01-01 20:10:00,0.86635,0.86645,0.86633,0.86645,12800000.0
2008-01-01 20:12:00,0.8666,0.8666,0.86652,0.86657,9600000.0
2008-01-01 20:13:00,0.86668,0.8667,0.86657,0.86658,25600000.0
2008-01-01 20:14:00,0.8667,0.86676,0.86667,0.8667,22400000.0
2008-01-01 20:15:00,0.86653,0.86653,0.86624,0.8665,12800000.0
2008-01-01 20:16:00,0.86646,0.86651,0.86599,0.86651,16000000.0
2008-01-01 20:17:00,0.8666,0.8666,0.8665,0.8666,11200000.0
2008-01-01 20:18:00,0.86637,0.86637,0.86635,0.86637,20800000.0
2008-01-01 20:19:00,0.86715,0.86715,0.86689,0.86689,13600000.0
2008-01-01 20:20:00,0.86701,0.86734,0.86698,0.86726,16400000.0
2008-01-01 20:21:00,0.86656,0.86656,0.86632,0.86632,17600000.0
2008-01-01 20:22:00,0.86722,0.86722,0.86641,0.86695,12800000.0
2008-01-01 20:23:00,0.86635,0.86702,0.86635,0.86678,14400000.0
2008-01-01 20:24:00,0.86603,0.8661,0.86603,0.8661,17600000.0
2008-01-01 20:25:00,0.86707,0.8671,0.86705,0.8671,17600000.0
2008-01-01 20:27:00,0.86657,0.86709,0.86657,0.86684,11200000.0
2008-01-01 20:29:00,0.86724,0.86736,0.86723,0.86736,14400000.0
2008-01-01 20:30:00,0.8662,0.86743,0.8662,0.86743,12800000.0
2008-01-01 20:32:00,0.86769,0.86772,0.86707,0.86707,11200000.0
2008-01-01 20:33:00,0.86685,0.86784,0.8668,0.86784,16000000.0
2008-01-01 20:34:00,0.86812,0.86812,0.86717,0.86757,12800000.0
2008-01-01 20:35:00,0.86786,0.86786,0.86775,0.86775,11200000.0
2008-01-01 20:36:00,0.86711,0.86757,0.86711,0.86755,12800000.0
2008-01-01 20:37:00,0.8671,0.86794,0.8671,0.86794,13200000.0
2008-01-01 20:39:00,0.86715,0.86799,0.86715,0.86799,13800000.0
2008-01-01 20:42:00,0.86679,0.8668,0.86677,0.86677,11200000.0
2008-01-01 20:43:00,0.86812,0.86825,0.86809,0.86809,12800000.0
2008-01-01 20:44:00,0.86707,0.8671,0.86705,0.8671,14400000.0
2008-01-01 20:45:00,0.86717,0.86717,0.86697,0.86697,8000000.0
2008-01-01 20:47:00,0.8672,0.8672,0.86717,0.8672,27200000.0
2008-01-01 20:48:00,0.8673,0.8673,0.86722,0.8673,11200000.0
2008-01-01 20:50:00,0.86859,0.86859,0.86795,0.86795,8000000.0
2008-01-01 20:51:00,0.86769,0.86873,0.86769,0.86801,17600000.0
2008-01-01 20:52:00,0.86821,0.86897,0.86821,0.86874,12800000.0
2008-01-01 20:53:00,0.86792,0.8685,0.86792,0.8685,11200000.0
2008-01-01 20:54:00,0.86788,0.86788,0.86772,0.86782,14400000.0
2008-01-01 20:55:00,0.8678,0.86838,0.8678,0.86838,12800000.0
2008-01-01 20:56:00,0.8676,0.86849,0.86722,0.86781,16000000.0
2008-01-01 20:57:00,0.86773,0.86837,0.86771,0.86837,12800000.0
2008-01-01 20:58:00,0.8685,0.86875,0.86826,0.86826,12800000.0
2008-01-01 20:59:00,0.86845,0.86902,0.86845,0.86846,16000000.0
2008-01-01 21:00:00,0.86847,0.86848,0.86842,0.86842,12800000.0
2008-01-01 21:01:00,0.86842,0.86849,0.86838,0.86838,14400000.0
2008-01-01 21:02:00,0.86884,0.86902,0.86855,0.86856,17600000.0
2008-01-01 21:03:00,0.86868,0.86916,0.86868,0.86869,11200000.0
2008-01-01 21:04:00,0.86865,0.8687,0.86862,0.86865,11200000.0
2008-01-01 21:05:00,0.86881,0.86887,0.8686,0.86873,16000000.0
2008-01-01 21:06:00,0.8687,0.86884,0.86869,0.86869,17000000.0
2008-01-01 21:07:00,0.8687,0.86873,0.86837,0.86865,12800000.0
2008-01-01 21:08:00,0.8687,0.8687,0.86867,0.86868,14400000.0
2008-01-01 21:09:00,0.86861,0.8688,0.86861,0.86864,11600000.0
2008-01-01 21:10:00,0.8687,0.8687,0.86862,0.8687,9600000.0
2008-01-01 21:12:00,0.8693,0.8693,0.86927,0.8693,12800000.0
2008-01-01 21:14:00,0.86886,0.86886,0.8687,0.86875,16000000.0
2008-01-01 21:15:00,0.86942,0.86942,0.86868,0.86868,16000000.0
2008-01-01 21:16:00,0.86893,0.86893,0.8687,0.8687,9600000.0
2008-01-01 21:18:00,0.86887,0.869,0.86887,0.869,8000000.0
2008-01-01 21:19:00,0.86903,0.86903,0.86878,0.86878,12200000.0
2008-01-01 21:20:00,0.869,0.86903,0.86892,0.869,11200000.0
2008-01-01 21:21:00,0.8693,0.8693,0.86885,0.86885,11200000.0
2008-01-01 21:22:00,0.8688,0.8688,0.86877,0.8688,12800000.0
2008-01-01 21:23:00,0.869,0.869,0.86887,0.869,14400000.0
2008-01-01 21:24:00,0.86939,0.86939,0.86903,0.86903,9000000.0
2008-01-01 21:26:00,0.86869,0.86898,0.86869,0.86894,11200000.0
2008-01-01 21:27:00,0.86942,0.86942,0.86903,0.86903,11200000.0
2008-01-01 21:28:00,0.86892,0.86901,0.8689,0.8689,11200000.0
2008-01-01 21:29:00,0.86905,0.8691,0.86905,0.8691,11200000.0
2008-01-01 21:30:00,0.86902,0.8691,0.86902,0.8691,17600000.0
2008-01-01 21:33:00,0.8695,0.8695,0.86945,0.8695,11200000.0
2008-01-01 21:36:00,0.86938,0.8695,0.86923,0.86947,12800000.0
2008-01-01 21:39:00,0.86948,0.8695,0.86948,0.8695,11200000.0
2008-01-01 21:41:00,0.8685,0.86851,0.8684,0.86851,17600000.0
2008-01-01 21:42:00,0.86857,0.86857,0.86841,0.8685,14400000.0
2008-01-01 21:45:00,0.8681,0.86811,0.86798,0.8681,14400000.0
2008-01-01 21:46:00,0.86798,0.86799,0.86721,0.86799,11200000.0
2008-01-01 21:47:00,0.86699,0.86895,0.86699,0.86878,17600000.0
2008-01-01 21:48:00,0.86817,0.86847,0.86791,0.86847,17600000.0
2008-01-01 21:49:00,0.86792,0.868,0.86792,0.868,9600000.0
2008-01-01 21:50:00,0.8688,0.8688,0.86873,0.86877,11200000.0
2008-01-01 21:51:00,0.86915,0.8692,0.86915,0.86918,11200000.0
2008-01-01 21:54:00,0.86868,0.86868,0.86806,0.86806,12800000.0
2008-01-01 21:55:00,0.868,0.868,0.86795,0.86798,12800000.0
2008-01-01 21:56:00,0.868,0.868,0.86793,0.86793,28800000.0
2008-01-01 21:57:00,0.8691,0.8691,0.86905,0.8691,17600000.0
2008-01-01 21:58:00,0.86792,0.868,0.86785,0.86785,11200000.0
2008-01-01 21:59:00,0.86777,0.86777,0.86682,0.86682,11200000.0
2008-01-01 22:00:00,0.86845,0.8685,0.86837,0.86845,17600000.0
2008-01-01 22:03:00,0.868,0.868,0.86793,0.86793,8000000.0
2008-01-01 22:06:00,0.86801,0.86801,0.8679,0.86798,12800000.0
2008-01-01 22:09:00,0.86765,0.86765,0.86762,0.86762,11200000.0
2008-01-01 22:12:00,0.8687,0.86875,0.8687,0.86875,19200000.0
2008-01-01 22:15:00,0.86827,0.8685,0.86827,0.8685,12800000.0
2008-01-01 22:18:00,0.86845,0.86845,0.86842,0.86843,12800000.0
2008-01-01 22:21:00,0.8679,0.8679,0.86785,0.8679,11200000.0
2008-01-01 22:24:00,0.8679,0.8679,0.8679,0.8679,1600000.0
2008-01-01 22:27:00,0.86795,0.86795,0.86787,0.86792,24000000.0
2008-01-01 22:30:00,0.8681,0.8681,0.868,0.86806,11400000.0
2008-01-01 22:33:00,0.8696,0.86963,0.86955,0.86958,44800000.0
2008-01-01 22:36:00,0.86902,0.8697,0.86902,0.86965,12800000.0
2008-01-01 22:39:00,0.8693,0.8693,0.86925,0.86928,14400000.0
2008-01-01 22:42:00,0.8692,0.8693,0.869,0.86923,11200000.0
2008-01-01 22:45:00,0.86926,0.86927,0.8692,0.86922,11200000.0
2008-01-01 22:48:00,0.8693,0.8693,0.8692,0.8693,17600000.0
2008-01-01 22:51:00,0.8691,0.8691,0.869,0.8691,11200000.0
2008-01-01 22:54:00,0.8679,0.8679,0.8678,0.86785,17600000.0
2008-01-01 22:57:00,0.86807,0.8681,0.86797,0.8681,17600000.0
2008-01-01 23:00:00,0.8684,0.86843,0.86837,0.8684,24400000.0
2008-01-01 23:02:00,0.8683,0.8684,0.8683,0.8684,16400000.0
2008-01-01 23:03:00,0.8692,0.8692,0.8691,0.86915,17600000.0
2008-01-01 23:06:00,0.8688,0.8689,0.8688,0.86887,14400000.0
2008-01-01 23:09:00,0.86887,0.869,0.86887,0.86895,11200000.0
2008-01-01 23:12:00,0.86862,0.8687,0.86862,0.86867,11600000.0
2008-01-01 23:15:00,0.8688,0.8688,0.86867,0.8688,14400000.0
2008-01-01 23:18:00,0.8687,0.86873,0.8686,0.86867,12800000.0
2008-01-01 23:21:00,0.86917,0.8692,0.8691,0.8691,11600000.0
2008-01-01 23:24:00,0.86907,0.8691,0.86905,0.8691,11200000.0
2008-01-01 23:27:00,0.86905,0.8691,0.869,0.86907,14400000.0
2008-01-01 23:30:00,0.86895,0.86903,0.86895,0.86903,25000000.0
2008-01-01 23:33:00,0.86905,0.8691,0.86815,0.86905,11600000.0
2008-01-01 23:36:00,0.86897,0.8691,0.86897,0.86901,14400000.0
2008-01-01 23:39:00,0.8685,0.8685,0.86848,0.8685,9600000.0
2008-01-01 23:42:00,0.8692,0.8692,0.8691,0.8692,12800000.0
2008-01-01 23:45:00,0.86917,0.8693,0.86917,0.8693,10600000.0
2008-01-01 23:48:00,0.8685,0.86852,0.8684,0.86851,16000000.0
2008-01-01 23:51:00,0.86902,0.8691,0.86895,0.86908,11200000.0
2008-01-01 23:54:00,0.8685,0.8685,0.86847,0.86847,3200000.0
2008-01-01 23:57:00,0.86837,0.8684,0.86743,0.86837,11600000.0
2008-01-02 00:00:00,0.86892,0.86904,0.86858,0.86904,16000000.0
2008-01-02 00:01:00,0.86892,0.86902,0.86885,0.86902,16000000.0
2008-01-02 00:02:00,0.86897,0.86927,0.86893,0.86924,11200000.0
2008-01-02 00:03:00,0.86878,0.86914,0.86878,0.86912,11600000.0
2008-01-02 00:04:00,0.86905,0.86905,0.86892,0.86892,16400000.0
2008-01-02 00:05:00,0.869,0.869,0.86856,0.86856,9600000.0
2008-01-02 00:06:00,0.86815,0.86829,0.86815,0.86819,12800000.0
2008-01-02 00:07:00,0.86866,0.86866,0.86854,0.86866,9600000.0
2008-01-02 00:08:00,0.8686,0.86861,0.86852,0.86861,11200000.0
2008-01-02 00:09:00,0.86884,0.86887,0.86872,0.86874,8000000.0
2008-01-02 00:10:00,0.86872,0.86872,0.8685,0.8685,16800000.0
2008-01-02 00:11:00,0.86876,0.8689,0.86872,0.86885,12800000.0
2008-01-02 00:12:00,0.86883,0.86883,0.86871,0.86876,9600000.0
2008-01-02 00:13:00,0.86869,0.86879,0.86868,0.86879,11200000.0
2008-01-02 00:15:00,0.86851,0.86872,0.8685,0.86872,11200000.0
2008-01-02 00:16:00,0.86882,0.86892,0.86861,0.8687,17600000.0
2008-01-02 00:17:00,0.86885,0.86885,0.86875,0.86881,16000000.0
2008-01-02 00:18:00,0.86868,0.86868,0.86843,0.86847,16400000.0
2008-01-02 00:20:00,0.86834,0.86834,0.86811,0.8682,13200000.0
2008-01-02 00:21:00,0.86823,0.86823,0.86804,0.86815,11200000.0
2008-01-02 00:22:00,0.86815,0.86815,0.86802,0.86806,15400000.0
2008-01-02 00:24:00,0.86805,0.86805,0.86805,0.86805,11200000.0
2008-01-02 00:26:00,0.86794,0.86813,0.86794,0.86813,9600000.0
2008-01-02 00:27:00,0.86803,0.86835,0.86802,0.8682,12800000.0
2008-01-02 00:28:00,0.86858,0.86858,0.86845,0.86845,11200000.0
2008-01-02 00:29:00,0.86854,0.86854,0.86821,0.86824,13200000.0
2008-01-02 00:30:00,0.86845,0.86863,0.86845,0.86849,16000000.0
2008-01-02 00:31:00,0.8685,0.86852,0.86848,0.8685,11600000.0
2008-01-02 00:33:00,0.86838,0.8685,0.86838,0.86849,17600000.0
2008-01-02 00:35:00,0.86855,0.86875,0.86855,0.86873,10600000.0
2008-01-02 00:36:00,0.86832,0.8684,0.86832,0.86838,14400000.0
2008-01-02 00:37:00,0.86872,0.86877,0.86865,0.86865,8000000.0
2008-01-02 00:38:00,0.86862,0.86871,0.86862,0.86868,11200000.0
2008-01-02 00:39:00,0.8681,0.86832,0.8681,0.86832,11200000.0
2008-01-02 00:40:00,0.8689,0.86906,0.8689,0.86899,12800000.0
2008-01-02 00:41:00,0.86879,0.86921,0.86879,0.86921,11200000.0
2008-01-02 00:42:00,0.86928,0.86939,0.86927,0.86939,16000000.0
2008-01-02 00:43:00,0.8694,0.8694,0.8693,0.86934,12800000.0
2008-01-02 00:44:00,0.86926,0.86926,0.86896,0.86915,18000000.0
2008-01-02 00:45:00,0.86849,0.86902,0.86849,0.86888,17600000.0
2008-01-02 00:46:00,0.86901,0.86901,0.86872,0.86872,12800000.0
2008-01-02 00:47:00,0.86902,0.86912,0.86902,0.8691,11200000.0
2008-01-02 00:48:00,0.86911,0.86923,0.86911,0.86919,13600000.0
2008-01-02 00:49:00,0.86892,0.86892,0.86878,0.86878,13800000.0
2008-01-02 00:50:00,0.86891,0.86891,0.86884,0.86884,11200000.0
2008-01-02 00:51:00,0.86872,0.86896,0.8687,0.86896,10600000.0
2008-01-02 00:52:00,0.86902,0.86902,0.86898,0.869,11200000.0
2008-01-02 00:54:00,0.869,0.869,0.8688,0.86882,10600000.0
2008-01-02 00:55:00,0.86888,0.86888,0.86818,0.86885,13600000.0
2008-01-02 00:56:00,0.86901,0.86923,0.86901,0.86923,12800000.0
2008-01-02 00:57:00,0.86918,0.86926,0.86918,0.86926,12800000.0
2008-01-02 00:58:00,0.86929,0.86935,0.86926,0.86926,11200000.0
2008-01-02 00:59:00,0.86925,0.86938,0.86925,0.86938,17600000.0
2008-01-02 01:00:00,0.86936,0.86939,0.86929,0.86929,19200000.0
2008-01-02 01:01:00,0.86924,0.86924,0.86907,0.86921,12800000.0
2008-01-02 01:02:00,0.86932,0.86932,0.86915,0.86926,12800000.0
2008-01-02 01:03:00,0.86931,0.86936,0.86927,0.86927,11200000.0
2008-01-02 01:04:00,0.86906,0.86916,0.86896,0.86907,13200000.0
2008-01-02 01:05:00,0.86909,0.86914,0.86898,0.86914,11200000.0
2008-01-02 01:06:00,0.86895,0.86896,0.86853,0.86874,17600000.0
2008-01-02 01:07:00,0.86895,0.86901,0.86895,0.86896,11200000.0
2008-01-02 01:08:00,0.869,0.869,0.8689,0.86894,11600000.0
2008-01-02 01:09:00,0.86884,0.86899,0.86874,0.86899,14400000.0
2008-01-02 01:10:00,0.86908,0.86908,0.86884,0.86892,11200000.0
2008-01-02 01:11:00,0.86876,0.86881,0.8686,0.8686,12200000.0
2008-01-02 01:12:00,0.86829,0.86849,0.86829,0.86831,8000000.0
2008-01-02 01:13:00,0.86826,0.86846,0.86825,0.86846,8400000.0
2008-01-02 01:14:00,0.8685,0.8685,0.86835,0.86837,16000000.0
2008-01-02 01:15:00,0.86831,0.86831,0.8682,0.86821,14400000.0
2008-01-02 01:16:00,0.86815,0.86851,0.86815,0.86851,16400000.0
2008-01-02 01:17:00,0.86859,0.86869,0.86859,0.86869,11200000.0
2008-01-02 01:18:00,0.86875,0.86875,0.86858,0.86858,11600000.0
2008-01-02 01:19:00,0.86854,0.86858,0.86849,0.86855,16000000.0
2008-01-02 01:20:00,0.86853,0.86861,0.86851,0.86851,11200000.0
2008-01-02 01:21:00,0.86855,0.86869,0.86854,0.86869,12800000.0
2008-01-02 01:22:00,0.86876,0.86876,0.86851,0.86851,11200000.0
2008-01-02 01:23:00,0.86857,0.86897,0.86857,0.86897,11600000.0
2008-01-02 01:24:00,0.86888,0.86896,0.86886,0.86894,11200000.0
2008-01-02 01:25:00,0.86897,0.86908,0.86897,0.86908,22400000.0
2008-01-02 01:26:00,0.86913,0.86937,0.86913,0.86937,8000000.0
2008-01-02 01:27:00,0.8695,0.86962,0.8695,0.86959,12200000.0
2008-01-02 01:28:00,0.86948,0.86948,0.86934,0.86945,19200000.0
2008-01-02 01:29:00,0.86939,0.86959,0.86939,0.86957,11200000.0
2008-01-02 01:30:00,0.86978,0.86978,0.86955,0.86955,4800000.0
2008-01-02 01:31:00,0.86939,0.86953,0.86939,0.86953,12800000.0
2008-01-02 01:32:00,0.86968,0.86972,0.86954,0.86954,16000000.0
2008-01-02 01:33:00,0.86967,0.86967,0.86946,0.86959,12800000.0
2008-01-02 01:34:00,0.86959,0.86967,0.86959,0.86959,9600000.0
2008-01-02 01:36:00,0.86956,0.86962,0.86956,0.86959,14400000.0
2008-01-02 01:37:00,0.86957,0.8696,0.86863,0.86953,17600000.0
2008-01-02 01:38:00,0.86968,0.8698,0.86968,0.86976,11200000.0
2008-01-02 01:39:00,0.8696,0.86966,0.86954,0.86954,14400000.0
2008-01-02 01:41:00,0.86972,0.86996,0.86972,0.8699,16000000.0
2008-01-02 01:42:00,0.87003,0.87006,0.86997,0.86999,11200000.0
2008-01-02 01:43:00,0.87035,0.87035,0.8699,0.86997,12800000.0
2008-01-02 01:44:00,0.86991,0.86995,0.86986,0.86995,12800000.0
2008-01-02 01:45:00,0.86951,0.86979,0.86951,0.86978,8000000.0
2008-01-02 01:46:00,0.86971,0.86981,0.86968,0.86981,12800000.0
2008-01-02 01:47:00,0.86968,0.86969,0.86946,0.86969,12800000.0
2008-01-02 01:48:00,0.8698,0.86986,0.86969,0.8698,14400000.0
2008-01-02 01:49:00,0.86994,0.86996,0.8696,0.8696,11200000.0
2008-01-02 01:50:00,0.86963,0.86976,0.86963,0.86974,11200000.0
2008-01-02 01:51:00,0.86922,0.86961,0.86922,0.86945,12600000.0
2008-01-02 01:52:00,0.86952,0.86964,0.86945,0.86945,11200000.0
2008-01-02 01:53:00,0.86946,0.86962,0.86859,0.86952,16000000.0
2008-01-02 01:54:00,0.86948,0.86951,0.8692,0.86946,12800000.0
2008-01-02 01:55:00,0.86934,0.86934,0.86925,0.86925,19200000.0
2008-01-02 01:56:00,0.86921,0.86941,0.86921,0.8693,36800000.0
2008-01-02 01:57:00,0.86932,0.86932,0.86922,0.86926,12800000.0
2008-01-02 01:58:00,0.86939,0.86946,0.86928,0.86928,12800000.0
2008-01-02 01:59:00,0.86908,0.86914,0.86898,0.86901,17600000.0
2008-01-02 02:00:00,0.86889,0.86891,0.86875,0.86891,12800000.0
2008-01-02 02:01:00,0.86881,0.8689,0.86869,0.86881,12800000.0
2008-01-02 02:02:00,0.86865,0.86865,0.86848,0.86857,17600000.0
2008-01-02 02:03:00,0.8686,0.86871,0.8686,0.8686,17600000.0
2008-01-02 02:04:00,0.86875,0.86875,0.86842,0.86842,11200000.0
2008-01-02 02:05:00,0.86863,0.86863,0.86843,0.86862,16000000.0
2008-01-02 02:06:00,0.86866,0.86874,0.86865,0.86874,11200000.0
2008-01-02 02:07:00,0.86871,0.86883,0.86871,0.86871,18000000.0
2008-01-02 02:08:00,0.8687,0.86877,0.86868,0.86872,11200000.0
2008-01-02 02:09:00,0.8688,0.8688,0.86859,0.86869,12800000.0
2008-01-02 02:10:00,0.86885,0.8689,0.86883,0.8689,14400000.0
2008-01-02 02:11:00,0.86895,0.86903,0.86895,0.86897,17600000.0
2008-01-02 02:12:00,0.86898,0.86898,0.86892,0.86892,7400000.0
2008-01-02 02:13:00,0.86906,0.86906,0.86882,0.86882,11200000.0
2008-01-02 02:14:00,0.86897,0.86897,0.86887,0.86894,16000000.0
2008-01-02 02:15:00,0.86899,0.86904,0.86897,0.86897,18000000.0
2008-01-02 02:16:00,0.86891,0.86894,0.86884,0.86892,12200000.0
2008-01-02 02:17:00,0.86891,0.869,0.86889,0.869,12800000.0
2008-01-02 02:18:00,0.86903,0.86904,0.86898,0.86901,16000000.0
2008-01-02 02:19:00,0.86905,0.86954,0.86902,0.86954,11200000.0
2008-01-02 02:20:00,0.86958,0.86966,0.86941,0.86941,14400000.0
2008-01-02 02:21:00,0.86959,0.86964,0.86955,0.86959,11200000.0
2008-01-02 02:22:00,0.8697,0.86976,0.8694,0.86968,17600000.0
2008-01-02 02:23:00,0.86962,0.86975,0.86956,0.86975,11200000.0
2008-01-02 02:24:00,0.86979,0.86979,0.86957,0.86957,11200000.0
2008-01-02 02:25:00,0.8695,0.86954,0.86856,0.86954,12800000.0
2008-01-02 02:26:00,0.86951,0.86959,0.86951,0.86951,11200000.0
2008-01-02 02:27:00,0.86946,0.86974,0.86946,0.86966,12800000.0
2008-01-02 02:28:00,0.86959,0.86989,0.86959,0.86989,11200000.0
2008-01-02 02:29:00,0.86977,0.86993,0.86977,0.86993,12800000.0
2008-01-02 02:30:00,0.86996,0.86996,0.86975,0.86976,11200000.0
2008-01-02 02:31:00,0.86949,0.86949,0.86936,0.86936,17600000.0
2008-01-02 02:32:00,0.86977,0.86988,0.86977,0.86979,9600000.0
2008-01-02 02:33:00,0.86981,0.87,0.86981,0.86983,11200000.0
2008-01-02 02:34:00,0.86977,0.8701,0.86977,0.8701,16400000.0
2008-01-02 02:35:00,0.87003,0.8701,0.86996,0.86999,14400000.0
2008-01-02 02:36:00,0.86962,0.86975,0.86962,0.86975,11200000.0
2008-01-02 02:37:00,0.86976,0.86999,0.86976,0.86997,10600000.0
2008-01-02 02:38:00,0.86969,0.86976,0.86951,0.86954,14400000.0
2008-01-02 02:39:00,0.86997,0.87001,0.86991,0.86991,14400000.0
2008-01-02 02:40:00,0.86996,0.86996,0.86981,0.86983,12800000.0
2008-01-02 02:41:00,0.86983,0.8699,0.8697,0.8697,12800000.0
2008-01-02 02:42:00,0.86964,0.86976,0.86961,0.86973,16400000.0
2008-01-02 02:43:00,0.8698,0.8698,0.86966,0.8697,12800000.0
2008-01-02 02:44:00,0.86982,0.86982,0.8696,0.8697,11200000.0
2008-01-02 02:45:00,0.86965,0.86978,0.86965,0.86978,16000000.0
2008-01-02 02:46:00,0.86985,0.86994,0.86972,0.8698,17600000.0
2008-01-02 02:47:00,0.86978,0.86986,0.86969,0.86969,12800000.0
2008-01-02 02:48:00,0.86953,0.86965,0.86953,0.86965,8000000.0
2008-01-02 02:49:00,0.86988,0.86994,0.86977,0.86994,10600000.0
2008-01-02 02:50:00,0.86996,0.86996,0.86976,0.86985,12800000.0
2008-01-02 02:51:00,0.86944,0.86978,0.86944,0.86978,9600000.0
2008-01-02 02:52:00,0.86988,0.86988,0.86986,0.86986,3200000.0
2008-01-02 02:53:00,0.87004,0.87012,0.8699,0.87012,11200000.0
2008-01-02 02:54:00,0.87015,0.87015,0.86992,0.87007,17600000.0
2008-01-02 02:55:00,0.86993,0.86999,0.86971,0.86972,12800000.0
2008-01-02 02:56:00,0.8695,0.86958,0.86942,0.86949,17600000.0
2008-01-02 02:57:00,0.86935,0.86944,0.86933,0.86937,12800000.0
2008-01-02 02:58:00,0.86934,0.86947,0.86934,0.86946,9600000.0
2008-01-02 02:59:00,0.86952,0.86952,0.86931,0.86931,12800000.0
2008-01-02 03:00:00,0.86913,0.86963,0.86913,0.86963,11600000.0
2008-01-02 03:01:00,0.86969,0.86995,0.86969,0.86989,12800000.0
2008-01-02 03:02:00,0.86991,0.86991,0.86972,0.86978,16400000.0
2008-01-02 03:03:00,0.86982,0.86988,0.86979,0.86979,17600000.0
2008-01-02 03:04:00,0.86974,0.86983,0.86951,0.86983,14400000.0
2008-01-02 03:05:00,0.86985,0.86997,0.86977,0.8699,13200000.0
2008-01-02 03:06:00,0.86951,0.86963,0.86935,0.86961,12800000.0
2008-01-02 03:07:00,0.86981,0.86981,0.86936,0.86936,8000000.0
2008-01-02 03:08:00,0.8696,0.86984,0.8696,0.86976,12800000.0
2008-01-02 03:09:00,0.86957,0.8696,0.86953,0.86958,13200000.0
2008-01-02 03:10:00,0.86973,0.86978,0.86972,0.86978,14400000.0
2008-01-02 03:11:00,0.86978,0.86999,0.86978,0.86999,17400000.0
2008-01-02 03:12:00,0.86993,0.86999,0.86982,0.86999,11200000.0
2008-01-02 03:13:00,0.87013,0.87022,0.87012,0.87016,12800000.0
2008-01-02 03:14:00,0.86995,0.87,0.86989,0.87,13200000.0
2008-01-02 03:15:00,0.87005,0.87009,0.86997,0.87007,11200000.0
2008-01-02 03:16:00,0.87003,0.87011,0.86992,0.86995,17600000.0
2008-01-02 03:17:00,0.87007,0.87007,0.86999,0.87003,12800000.0
2008-01-02 03:18:00,0.86996,0.87003,0.86906,0.86987,16000000.0
2008-01-02 03:19:00,0.86985,0.86992,0.86971,0.86992,12800000.0
2008-01-02 03:20:00,0.86968,0.86988,0.86968,0.86984,8000000.0
2008-01-02 03:21:00,0.86982,0.86993,0.8698,0.8699,12800000.0
2008-01-02 03:22:00,0.86995,0.86996,0.86986,0.86996,12800000.0
2008-01-02 03:23:00,0.87003,0.87014,0.87003,0.87005,11200000.0
2008-01-02 03:24:00,0.87016,0.87028,0.87008,0.87028,13200000.0
2008-01-02 03:25:00,0.87028,0.87028,0.86997,0.87008,11200000.0
2008-01-02 03:26:00,0.87001,0.87001,0.8699,0.86996,11200000.0
2008-01-02 03:27:00,0.87002,0.87002,0.86986,0.8699,17600000.0
2008-01-02 03:28:00,0.87014,0.87014,0.86977,0.86977,14400000.0
2008-01-02 03:29:00,0.86981,0.86991,0.86966,0.86966,11200000.0
2008-01-02 03:30:00,0.86961,0.86984,0.86961,0.86984,10600000.0
2008-01-02 03:31:00,0.86987,0.87001,0.86983,0.87001,11200000.0
2008-01-02 03:32:00,0.87014,0.87014,0.86978,0.86978,17600000.0
2008-01-02 03:33:00,0.86985,0.86992,0.86982,0.86988,11200000.0
2008-01-02 03:34:00,0.86989,0.87007,0.86987,0.87006,12800000.0
2008-01-02 03:35:00,0.8699,0.87022,0.8699,0.87006,13200000.0
2008-01-02 03:36:00,0.8701,0.87011,0.87006,0.87011,8000000.0
2008-01-02 03:37:00,0.87007,0.87007,0.86999,0.87003,11200000.0
2008-01-02 03:38:00,0.87013,0.8702,0.86995,0.87007,17600000.0
2008-01-02 03:39:00,0.87011,0.87011,0.87001,0.87001,8000000.0
2008-01-02 03:40:00,0.86998,0.8701,0.86998,0.87007,9600000.0
2008-01-02 03:41:00,0.86991,0.87005,0.86991,0.87005,8000000.0
2008-01-02 03:42:00,0.87018,0.87018,0.87004,0.87007,12200000.0
2008-01-02 03:43:00,0.8701,0.8701,0.86998,0.87005,8000000.0
2008-01-02 03:44:00,0.87011,0.87013,0.87001,0.87007,17600000.0
2008-01-02 03:45:00,0.87012,0.87012,0.8699,0.86997,8000000.0
2008-01-02 03:46:00,0.86988,0.86988,0.86976,0.86985,11200000.0
2008-01-02 03:47:00,0.86945,0.8695,0.86945,0.86945,8000000.0
2008-01-02 03:48:00,0.86984,0.86994,0.86969,0.86969,11200000.0
2008-01-02 03:49:00,0.86994,0.86994,0.86968,0.86968,17600000.0
2008-01-02 03:50:00,0.86998,0.86998,0.86987,0.86989,12800000.0
2008-01-02 03:51:00,0.86995,0.87,0.86989,0.86998,12800000.0
2008-01-02 03:52:00,0.86999,0.87001,0.86994,0.87001,17600000.0
2008-01-02 03:53:00,0.86993,0.86998,0.8698,0.86998,12800000.0
2008-01-02 03:54:00,0.86944,0.86965,0.86942,0.86965,18000000.0
2008-01-02 03:55:00,0.86997,0.86997,0.86965,0.86965,17600000.0
2008-01-02 03:56:00,0.86983,0.87,0.86962,0.86988,11200000.0
2008-01-02 03:57:00,0.86985,0.87002,0.86978,0.87002,14400000.0
2008-01-02 03:58:00,0.86998,0.87007,0.86996,0.86998,9600000.0
2008-01-02 03:59:00,0.87002,0.87029,0.87002,0.87019,16000000.0
2008-01-02 04:00:00,0.87019,0.87023,0.87012,0.87013,17600000.0
2008-01-02 04:01:00,0.8699,0.87032,0.8699,0.87014,17600000.0
2008-01-02 04:02:00,0.87017,0.87027,0.87011,0.87027,12800000.0
2008-01-02 04:03:00,0.86984,0.87011,0.86982,0.86982,12800000.0
2008-01-02 04:04:00,0.87014,0.87026,0.87014,0.87026,12800000.0
2008-01-02 04:05:00,0.87015,0.87015,0.86986,0.86994,13200000.0
2008-01-02 04:06:00,0.87013,0.87021,0.87,0.87018,11200000.0
2008-01-02 04:07:00,0.87018,0.87018,0.86996,0.87,12800000.0
2008-01-02 04:08:00,0.86997,0.87015,0.86997,0.87006,11200000.0
2008-01-02 04:09:00,0.87009,0.87028,0.87009,0.87015,14400000.0
2008-01-02 04:10:00,0.86999,0.87007,0.86999,0.87003,12800000.0
2008-01-02 04:11:00,0.8701,0.87037,0.86989,0.87037,11600000.0
2008-01-02 04:12:00,0.87027,0.87027,0.86934,0.87014,11200000.0
2008-01-02 04:13:00,0.87012,0.87014,0.86995,0.87006,12200000.0
2008-01-02 04:14:00,0.87006,0.87039,0.87006,0.87032,12800000.0
2008-01-02 04:15:00,0.87055,0.87055,0.87035,0.87044,16400000.0
2008-01-02 04:16:00,0.87057,0.87065,0.87045,0.87054,11200000.0
2008-01-02 04:17:00,0.87037,0.87044,0.87031,0.87036,17600000.0
2008-01-02 04:18:00,0.87023,0.8703,0.87021,0.87021,8000000.0
2008-01-02 04:19:00,0.8702,0.8702,0.87004,0.87013,12800000.0
2008-01-02 04:20:00,0.8701,0.8701,0.86988,0.86988,16000000.0
2008-01-02 04:21:00,0.86984,0.86984,0.86969,0.86969,13200000.0
2008-01-02 04:22:00,0.86962,0.86976,0.86962,0.86968,11200000.0
2008-01-02 04:23:00,0.86955,0.86957,0.86934,0.86957,10600000.0
2008-01-02 04:24:00,0.8697,0.8698,0.86965,0.8698,12800000.0
2008-01-02 04:25:00,0.86993,0.86993,0.86987,0.86987,9600000.0
2008-01-02 04:26:00,0.86991,0.87004,0.86978,0.86978,13200000.0
2008-01-02 04:27:00,0.86978,0.8698,0.86968,0.86968,14400000.0
2008-01-02 04:28:00,0.86957,0.86961,0.86949,0.8696,12800000.0
2008-01-02 04:29:00,0.86957,0.86963,0.86946,0.86947,12800000.0
2008-01-02 04:30:00,0.86966,0.86966,0.86956,0.86959,12200000.0
2008-01-02 04:31:00,0.86957,0.86964,0.86957,0.86964,12800000.0
2008-01-02 04:32:00,0.86962,0.86969,0.86956,0.86956,11200000.0
2008-01-02 04:33:00,0.8695,0.86982,0.8695,0.86972,9600000.0
2008-01-02 04:34:00,0.86987,0.86992,0.86982,0.86992,16400000.0
2008-01-02 04:35:00,0.86981,0.86997,0.86981,0.86995,16400000.0
2008-01-02 04:36:00,0.86985,0.87006,0.86985,0.87004,8000000.0
2008-01-02 04:37:00,0.86994,0.87006,0.86991,0.87002,14400000.0
2008-01-02 04:38:00,0.86996,0.86996,0.8696,0.8696,8000000.0
2008-01-02 04:39:00,0.86978,0.87007,0.86978,0.87002,16000000.0
2008-01-02 04:40:00,0.87007,0.87018,0.86996,0.86996,12800000.0
2008-01-02 04:41:00,0.86984,0.87002,0.86984,0.86994,11200000.0
2008-01-02 04:42:00,0.86997,0.87005,0.86978,0.87003,14400000.0
2008-01-02 04:43:00,0.86988,0.8702,0.86979,0.8702,14400000.0
2008-01-02 04:44:00,0.87025,0.87025,0.87016,0.87016,12800000.0
2008-01-02 04:45:00,0.87027,0.87028,0.87011,0.87011,8000000.0
2008-01-02 04:46:00,0.87022,0.87026,0.87004,0.87004,16400000.0
2008-01-02 04:47:00,0.86993,0.87015,0.86971,0.86971,15400000.0
2008-01-02 04:48:00,0.86968,0.86977,0.86964,0.86977,8400000.0
2008-01-02 04:49:00,0.86979,0.86996,0.86979,0.86996,16400000.0
2008-01-02 04:50:00,0.87015,0.87035,0.87008,0.87008,16000000.0
2008-01-02 04:51:00,0.87001,0.87021,0.86997,0.86997,11200000.0
2008-01-02 04:52:00,0.86935,0.87043,0.86935,0.87043,11200000.0
2008-01-02 04:53:00,0.87046,0.87047,0.86953,0.86953,8000000.0
2008-01-02 04:54:00,0.87038,0.87046,0.87031,0.87045,17600000.0
2008-01-02 04:55:00,0.87065,0.87065,0.87051,0.87051,11200000.0
2008-01-02 04:56:00,0.87052,0.87052,0.87043,0.87046,12800000.0
2008-01-02 04:57:00,0.87044,0.87058,0.87028,0.87052,12800000.0
2008-01-02 04:58:00,0.8706,0.8706,0.87045,0.87058,12800000.0
2008-01-02 04:59:00,0.87049,0.87067,0.8703,0.87038,17600000.0
2008-01-02 05:00:00,0.87027,0.87028,0.87018,0.87018,13200000.0
2008-01-02 05:01:00,0.87031,0.87046,0.87026,0.87026,13200000.0
2008-01-02 05:02:00,0.87,0.87,0.86981,0.87,12800000.0
2008-01-02 05:03:00,0.87043,0.87046,0.87027,0.87027,11200000.0
2008-01-02 05:04:00,0.87017,0.87021,0.86996,0.87021,11200000.0
2008-01-02 05:05:00,0.87038,0.87041,0.87032,0.87036,11200000.0
2008-01-02 05:06:00,0.8702,0.8702,0.87011,0.87019,13200000.0
2008-01-02 05:07:00,0.87008,0.87024,0.86997,0.87011,12800000.0
2008-01-02 05:08:00,0.87027,0.87027,0.86991,0.86991,11200000.0
2008-01-02 05:09:00,0.86987,0.87002,0.86987,0.87002,14400000.0
2008-01-02 05:10:00,0.87031,0.87044,0.87031,0.8704,17600000.0
2008-01-02 05:11:00,0.87051,0.87051,0.8702,0.87043,14400000.0
2008-01-02 05:12:00,0.87016,0.87037,0.87016,0.87025,17000000.0
2008-01-02 05:13:00,0.87035,0.87042,0.87025,0.8703,11200000.0
2008-01-02 05:14:00,0.87024,0.8703,0.87016,0.8703,12800000.0
2008-01-02 05:15:00,0.87037,0.87037,0.87026,0.87034,11200000.0
2008-01-02 05:16:00,0.87029,0.87039,0.87026,0.87037,11200000.0
2008-01-02 05:17:00,0.87065,0.8707,0.87053,0.8707,16400000.0
2008-01-02 05:18:00,0.87076,0.87086,0.87072,0.87086,11200000.0
2008-01-02 05:19:00,0.8706,0.8708,0.8706,0.87074,12800000.0
2008-01-02 05:20:00,0.87068,0.87068,0.87052,0.87058,12800000.0
2008-01-02 05:21:00,0.87064,0.87092,0.87064,0.87076,16400000.0
2008-01-02 05:22:00,0.87093,0.87093,0.87067,0.87067,12800000.0
2008-01-02 05:23:00,0.87047,0.87087,0.87047,0.87087,11200000.0
2008-01-02 05:24:00,0.87097,0.87099,0.87091,0.87095,11200000.0
2008-01-02 05:25:00,0.87088,0.87093,0.8708,0.87088,16000000.0
2008-01-02 05:26:00,0.87086,0.87086,0.87075,0.87085,11200000.0
2008-01-02 05:27:00,0.87092,0.87092,0.8708,0.87092,12800000.0
2008-01-02 05:28:00,0.87093,0.87096,0.87081,0.87091,14400000.0
2008-01-02 05:29:00,0.87083,0.87108,0.87083,0.87108,12200000.0
2008-01-02 05:30:00,0.87108,0.87114,0.87093,0.87103,12800000.0
2008-01-02 05:31:00,0.87105,0.87113,0.87098,0.87113,11200000.0
2008-01-02 05:32:00,0.87116,0.87116,0.87094,0.87102,11600000.0
2008-01-02 05:33:00,0.87115,0.87115,0.87099,0.87099,16000000.0
2008-01-02 05:34:00,0.87106,0.87106,0.87097,0.87097,17600000.0
2008-01-02 05:35:00,0.87097,0.87104,0.87092,0.87104,11200000.0
2008-01-02 05:36:00,0.87101,0.87101,0.87091,0.87091,16000000.0
2008-01-02 05:37:00,0.8709,0.8709,0.87077,0.87089,12800000.0
2008-01-02 05:38:00,0.8709,0.87102,0.87086,0.87089,12800000.0
2008-01-02 05:39:00,0.87083,0.87083,0.87061,0.87061,9600000.0
2008-01-02 05:40:00,0.87062,0.87081,0.87062,0.87081,12800000.0
2008-01-02 05:41:00,0.87072,0.87086,0.87062,0.87079,14400000.0
2008-01-02 05:42:00,0.87102,0.87104,0.87091,0.87091,12800000.0
2008-01-02 05:43:00,0.87102,0.87102,0.87094,0.87096,11200000.0
2008-01-02 05:44:00,0.8708,0.8708,0.87064,0.8707,11200000.0
2008-01-02 05:45:00,0.87068,0.8707,0.87061,0.87067,11200000.0
2008-01-02 05:46:00,0.87066,0.87075,0.87065,0.87065,12800000.0
2008-01-02 05:47:00,0.87069,0.87072,0.87063,0.87066,11000000.0
2008-01-02 05:48:00,0.87062,0.87064,0.8705,0.87064,11200000.0
2008-01-02 05:49:00,0.87061,0.87068,0.87054,0.87056,17600000.0
2008-01-02 05:50:00,0.87053,0.87067,0.87051,0.87067,16000000.0
2008-01-02 05:51:00,0.87075,0.87079,0.87071,0.87079,14400000.0
2008-01-02 05:52:00,0.87076,0.87086,0.87072,0.87082,8000000.0
2008-01-02 05:53:00,0.87085,0.87085,0.87067,0.87072,11200000.0
2008-01-02 05:54:00,0.87069,0.87069,0.8706,0.8706,9600000.0
2008-01-02 05:55:00,0.87063,0.8707,0.87059,0.8707,16000000.0
2008-01-02 05:56:00,0.87064,0.87074,0.87064,0.87067,11200000.0
2008-01-02 05:57:00,0.8707,0.8707,0.87061,0.87062,18000000.0
2008-01-02 05:58:00,0.87064,0.87069,0.87057,0.87066,14400000.0
2008-01-02 05:59:00,0.87075,0.87075,0.87065,0.8707,16000000.0
2008-01-02 06:00:00,0.8701,0.8701,0.87002,0.87009,12800000.0
2008-01-02 06:01:00,0.87064,0.8708,0.87003,0.87077,12800000.0
2008-01-02 06:02:00,0.87081,0.87119,0.87081,0.87115,11200000.0
2008-01-02 06:03:00,0.87118,0.87118,0.8711,0.8711,14400000.0
2008-01-02 06:04:00,0.87104,0.87106,0.87087,0.87101,12800000.0
2008-01-02 06:05:00,0.87097,0.87107,0.87094,0.87104,11200000.0
2008-01-02 06:06:00,0.87104,0.87108,0.87092,0.87092,17600000.0
2008-01-02 06:07:00,0.87087,0.871,0.87068,0.871,16000000.0
2008-01-02 06:08:00,0.87103,0.87103,0.87084,0.87093,17600000.0
2008-01-02 06:09:00,0.87094,0.87094,0.87071,0.87089,12800000.0
2008-01-02 06:10:00,0.87081,0.87081,0.87061,0.87064,12200000.0
2008-01-02 06:11:00,0.87083,0.87092,0.87076,0.87089,13200000.0
2008-01-02 06:12:00,0.87036,0.87067,0.87036,0.87067,12800000.0
2008-01-02 06:13:00,0.87097,0.87105,0.87093,0.87098,12800000.0
2008-01-02 06:14:00,0.871,0.87108,0.87098,0.87105,11000000.0
2008-01-02 06:15:00,0.87107,0.87107,0.87092,0.87092,12800000.0
2008-01-02 06:16:00,0.8709,0.87112,0.87083,0.87112,12800000.0
2008-01-02 06:17:00,0.87109,0.87109,0.87081,0.87081,11200000.0
2008-01-02 06:18:00,0.87085,0.87095,0.87085,0.87095,12800000.0
2008-01-02 06:19:00,0.87091,0.87095,0.87082,0.87095,14400000.0
2008-01-02 06:20:00,0.87089,0.87106,0.87089,0.87106,14800000.0
2008-01-02 06:21:00,0.87105,0.87105,0.87089,0.87099,11200000.0
2008-01-02 06:22:00,0.8709,0.87096,0.87087,0.87096,16000000.0
2008-01-02 06:23:00,0.87096,0.87096,0.87087,0.87094,16000000.0
2008-01-02 06:24:00,0.87095,0.87096,0.8708,0.87096,12800000.0
2008-01-02 06:26:00,0.87099,0.87099,0.87086,0.87093,16000000.0
2008-01-02 06:27:00,0.87083,0.87083,0.87068,0.87081,10600000.0
2008-01-02 06:28:00,0.87082,0.87093,0.87082,0.8709,11200000.0
2008-01-02 06:29:00,0.87093,0.87093,0.87081,0.87084,11200000.0
2008-01-02 06:30:00,0.87086,0.87086,0.8705,0.8708,11200000.0
2008-01-02 06:31:00,0.87078,0.87078,0.87066,0.87074,16000000.0
2008-01-02 06:32:00,0.87061,0.87076,0.87057,0.87076,17600000.0
2008-01-02 06:33:00,0.8706,0.87074,0.87054,0.87069,14400000.0
2008-01-02 06:34:00,0.87066,0.87066,0.87053,0.87053,11200000.0
2008-01-02 06:35:00,0.87054,0.87059,0.87043,0.87043,17600000.0
2008-01-02 06:36:00,0.87052,0.87061,0.87046,0.87054,11200000.0
2008-01-02 06:37:00,0.87061,0.87061,0.87051,0.87055,13200000.0
2008-01-02 06:39:00,0.87061,0.87061,0.8704,0.87051,14400000.0
2008-01-02 06:40:00,0.87048,0.87057,0.87043,0.87043,16000000.0
2008-01-02 06:41:00,0.87057,0.87063,0.87056,0.87063,12800000.0
2008-01-02 06:42:00,0.87047,0.87072,0.87027,0.87048,11200000.0
2008-01-02 06:44:00,0.87071,0.87072,0.87062,0.87062,12800000.0
2008-01-02 06:45:00,0.87012,0.87064,0.87012,0.87064,11200000.0
2008-01-02 06:46:00,0.87051,0.87074,0.87051,0.87064,12800000.0
2008-01-02 06:47:00,0.87069,0.87069,0.87052,0.87055,14400000.0
2008-01-02 06:48:00,0.87045,0.87047,0.87035,0.87035,11200000.0
2008-01-02 06:49:00,0.87022,0.87027,0.87012,0.87024,9600000.0
2008-01-02 06:50:00,0.87012,0.87027,0.87012,0.87027,16400000.0
2008-01-02 06:51:00,0.87024,0.87024,0.87011,0.87012,12800000.0
2008-01-02 06:52:00,0.87002,0.87005,0.86999,0.87005,16000000.0
2008-01-02 06:53:00,0.86996,0.87003,0.86987,0.87,11200000.0
2008-01-02 06:54:00,0.87015,0.87033,0.87014,0.87033,12800000.0
2008-01-02 06:55:00,0.87044,0.87058,0.87044,0.87047,14400000.0
2008-01-02 06:56:00,0.87047,0.87047,0.87041,0.87043,11200000.0
2008-01-02 06:57:00,0.87041,0.87041,0.87023,0.87036,17600000.0
2008-01-02 06:58:00,0.87022,0.87022,0.87001,0.87009,11200000.0
2008-01-02 06:59:00,0.86998,0.87002,0.86976,0.86976,12800000.0
2008-01-02 07:00:00,0.86912,0.86956,0.86912,0.86955,12800000.0
2008-01-02 07:01:00,0.86956,0.86971,0.86956,0.86967,11200000.0
2008-01-02 07:02:00,0.86969,0.86981,0.86945,0.86945,10600000.0
2008-01-02 07:03:00,0.86962,0.86984,0.86962,0.86974,11200000.0
2008-01-02 07:04:00,0.86952,0.86956,0.8694,0.86941,12800000.0
2008-01-02 07:05:00,0.86941,0.8695,0.86941,0.8695,11200000.0
2008-01-02 07:06:00,0.86934,0.86948,0.86918,0.86948,12800000.0
2008-01-02 07:07:00,0.86949,0.86949,0.86927,0.86927,11200000.0
2008-01-02 07:08:00,0.86921,0.86927,0.8692,0.86921,13200000.0
2008-01-02 07:09:00,0.86925,0.8693,0.86921,0.8693,12800000.0
2008-01-02 07:10:00,0.86936,0.8694,0.86932,0.86938,13800000.0
2008-01-02 07:11:00,0.86937,0.86947,0.86937,0.86947,16000000.0
2008-01-02 07:12:00,0.86924,0.86941,0.86924,0.86941,16000000.0
2008-01-02 07:13:00,0.86971,0.86983,0.86971,0.86983,11200000.0
2008-01-02 07:14:00,0.86977,0.86977,0.86968,0.86968,11200000.0
2008-01-02 07:15:00,0.86978,0.86979,0.8697,0.86976,12800000.0
2008-01-02 07:16:00,0.86973,0.86982,0.86973,0.8698,12800000.0
2008-01-02 07:17:00,0.86971,0.86991,0.86964,0.86987,14800000.0
2008-01-02 07:18:00,0.86998,0.86998,0.86981,0.86981,17000000.0
2008-01-02 07:19:00,0.8698,0.87002,0.8698,0.87002,12800000.0
2008-01-02 07:20:00,0.86996,0.87003,0.86991,0.86997,11200000.0
2008-01-02 07:21:00,0.86992,0.87,0.86986,0.86999,12800000.0
2008-01-02 07:22:00,0.87004,0.87013,0.87004,0.87008,13200000.0
2008-01-02 07:23:00,0.86983,0.86992,0.86979,0.86985,12800000.0
2008-01-02 07:24:00,0.86963,0.86975,0.86963,0.86966,11200000.0
2008-01-02 07:25:00,0.86967,0.86967,0.86945,0.86948,17600000.0
2008-01-02 07:26:00,0.86948,0.86952,0.86942,0.86942,13200000.0
2008-01-02 07:27:00,0.86923,0.86926,0.86894,0.86909,16400000.0
2008-01-02 07:28:00,0.86879,0.86888,0.86793,0.86875,12800000.0
2008-01-02 07:29:00,0.86895,0.8691,0.86895,0.86903,13200000.0
2008-01-02 07:30:00,0.86905,0.86938,0.86905,0.86938,12800000.0
2008-01-02 07:31:00,0.86927,0.86931,0.86923,0.86929,12800000.0
2008-01-02 07:32:00,0.86932,0.86932,0.86907,0.8691,8000000.0
2008-01-02 07:33:00,0.86916,0.86916,0.86879,0.86879,12800000.0
2008-01-02 07:34:00,0.86882,0.86882,0.86836,0.86836,10000000.0
2008-01-02 07:35:00,0.8684,0.86841,0.86816,0.86816,12800000.0
2008-01-02 07:36:00,0.86805,0.86814,0.86802,0.86814,12800000.0
2008-01-02 07:37:00,0.86824,0.86824,0.86789,0.86808,17600000.0
2008-01-02 07:38:00,0.86817,0.86827,0.8681,0.8681,11200000.0
2008-01-02 07:39:00,0.86814,0.86829,0.86814,0.8682,11200000.0
2008-01-02 07:40:00,0.86843,0.86858,0.86843,0.86858,17000000.0
2008-01-02 07:41:00,0.86886,0.86894,0.86873,0.86873,12800000.0
2008-01-02 07:42:00,0.86883,0.86884,0.86865,0.86865,11200000.0
2008-01-02 07:43:00,0.86848,0.86861,0.86848,0.86854,12800000.0
2008-01-02 07:44:00,0.86859,0.86876,0.86859,0.86876,12800000.0
2008-01-02 07:45:00,0.86874,0.86875,0.86866,0.86866,11200000.0
2008-01-02 07:46:00,0.86868,0.86872,0.86857,0.86857,11200000.0
2008-01-02 07:47:00,0.86846,0.8686,0.86843,0.86848,16000000.0
2008-01-02 07:48:00,0.86852,0.86856,0.86843,0.86856,15400000.0
2008-01-02 07:49:00,0.86867,0.86892,0.86867,0.86892,14800000.0
2008-01-02 07:50:00,0.86886,0.86886,0.8685,0.8685,12600000.0
2008-01-02 07:51:00,0.86854,0.86855,0.86838,0.86852,11200000.0
2008-01-02 07:52:00,0.86853,0.86858,0.86843,0.86855,14400000.0
2008-01-02 07:53:00,0.86849,0.86857,0.86846,0.86849,12800000.0
2008-01-02 07:54:00,0.86848,0.86848,0.86795,0.86799,12800000.0
2008-01-02 07:55:00,0.86799,0.86801,0.86762,0.86782,14400000.0
2008-01-02 07:56:00,0.86776,0.86797,0.86766,0.86797,11200000.0
2008-01-02 07:57:00,0.86819,0.86828,0.86818,0.86819,17600000.0
2008-01-02 07:58:00,0.86823,0.86825,0.86803,0.86805,11200000.0
2008-01-02 07:59:00,0.86808,0.86823,0.86808,0.86822,12800000.0
2008-01-02 08:00:00,0.86837,0.86837,0.86822,0.86834,14400000.0
2008-01-02 08:01:00,0.86854,0.86859,0.86846,0.86858,12800000.0
2008-01-02 08:02:00,0.86868,0.86877,0.8685,0.8685,12800000.0
2008-01-02 08:03:00,0.86893,0.86926,0.86893,0.86926,11200000.0
2008-01-02 08:04:00,0.86918,0.8693,0.8689,0.8693,17600000.0
2008-01-02 08:05:00,0.8692,0.86924,0.86905,0.86905,17600000.0
2008-01-02 08:06:00,0.86919,0.86919,0.86912,0.86918,12800000.0
2008-01-02 08:07:00,0.86917,0.86917,0.86902,0.86909,16000000.0
2008-01-02 08:08:00,0.86909,0.86937,0.86909,0.86937,14400000.0
2008-01-02 08:09:00,0.86936,0.86967,0.8692,0.86967,12800000.0
2008-01-02 08:10:00,0.86961,0.86961,0.86955,0.86961,11200000.0
2008-01-02 08:11:00,0.86955,0.8696,0.86936,0.86939,11200000.0
2008-01-02 08:12:00,0.86901,0.86954,0.86901,0.86954,16000000.0
2008-01-02 08:13:00,0.86933,0.86962,0.86933,0.86957,14400000.0
2008-01-02 08:14:00,0.86945,0.86951,0.8694,0.86951,11200000.0
2008-01-02 08:15:00,0.86956,0.86958,0.86948,0.8695,12800000.0
2008-01-02 08:16:00,0.86965,0.86965,0.86929,0.86937,12800000.0
2008-01-02 08:17:00,0.86946,0.86946,0.86935,0.86937,11200000.0
2008-01-02 08:18:00,0.8694,0.86957,0.8694,0.8695,12800000.0
2008-01-02 08:19:00,0.86935,0.86946,0.8692,0.86945,12800000.0
2008-01-02 08:20:00,0.86917,0.86917,0.869,0.869,11200000.0
2008-01-02 08:21:00,0.869,0.86938,0.869,0.86938,11200000.0
2008-01-02 08:22:00,0.86951,0.8697,0.86951,0.8697,12800000.0
2008-01-02 08:23:00,0.86969,0.86969,0.86938,0.86945,17600000.0
2008-01-02 08:24:00,0.86942,0.86953,0.86934,0.86941,12800000.0
2008-01-02 08:25:00,0.86943,0.86944,0.86933,0.86941,14400000.0
2008-01-02 08:26:00,0.86932,0.86956,0.86931,0.86956,16000000.0
2008-01-02 08:27:00,0.86957,0.86958,0.86944,0.86958,11200000.0
2008-01-02 08:28:00,0.86962,0.86966,0.86957,0.86957,11600000.0
2008-01-02 08:29:00,0.86949,0.86949,0.86903,0.86937,12800000.0
2008-01-02 08:30:00,0.86953,0.8697,0.86953,0.86963,12800000.0
2008-01-02 08:31:00,0.86969,0.86969,0.86947,0.8695,16000000.0
2008-01-02 08:32:00,0.86936,0.86936,0.86913,0.86914,11200000.0
2008-01-02 08:33:00,0.86921,0.86926,0.86916,0.86923,16400000.0
2008-01-02 08:34:00,0.86926,0.86927,0.86917,0.86922,9600000.0
2008-01-02 08:35:00,0.86904,0.86923,0.86904,0.8692,11200000.0
2008-01-02 08:36:00,0.86927,0.86927,0.86894,0.86894,11200000.0
2008-01-02 08:37:00,0.86902,0.86912,0.86901,0.86901,11200000.0
2008-01-02 08:38:00,0.86885,0.86894,0.86877,0.86894,11200000.0
2008-01-02 08:39:00,0.86904,0.8691,0.86897,0.86897,11200000.0
2008-01-02 08:40:00,0.86882,0.86893,0.86882,0.86893,11200000.0
2008-01-02 08:41:00,0.86885,0.86894,0.8688,0.86894,11200000.0
2008-01-02 08:42:00,0.86888,0.86892,0.86797,0.86892,12800000.0
2008-01-02 08:43:00,0.86875,0.86881,0.86866,0.86866,11600000.0
2008-01-02 08:44:00,0.86879,0.86884,0.86877,0.86884,11200000.0
2008-01-02 08:45:00,0.86878,0.86891,0.86878,0.8689,11200000.0
2008-01-02 08:46:00,0.86882,0.86885,0.8688,0.8688,13200000.0
2008-01-02 08:47:00,0.86884,0.86889,0.86872,0.86889,16000000.0
2008-01-02 08:48:00,0.86892,0.86899,0.86891,0.86891,12800000.0
2008-01-02 08:49:00,0.86877,0.86884,0.8684,0.8684,14400000.0
2008-01-02 08:50:00,0.86856,0.86859,0.8684,0.86858,12800000.0
2008-01-02 08:51:00,0.86863,0.86863,0.8684,0.86855,8000000.0
2008-01-02 08:52:00,0.8684,0.86851,0.8684,0.86851,17600000.0
2008-01-02 08:53:00,0.86859,0.86865,0.86859,0.86859,14400000.0
2008-01-02 08:54:00,0.86853,0.86861,0.86851,0.8686,11200000.0
2008-01-02 08:55:00,0.8686,0.8686,0.86839,0.86839,14800000.0
2008-01-02 08:56:00,0.8685,0.86872,0.8685,0.86872,14400000.0
2008-01-02 08:57:00,0.86875,0.86891,0.86875,0.86891,11200000.0
2008-01-02 08:58:00,0.8689,0.86913,0.8689,0.86913,11200000.0
2008-01-02 08:59:00,0.86906,0.86906,0.86884,0.86884,15400000.0
2008-01-02 09:00:00,0.86899,0.86961,0.86899,0.86961,12800000.0
2008-01-02 09:01:00,0.86982,0.86982,0.86948,0.86948,12800000.0
2008-01-02 09:02:00,0.86934,0.86951,0.86926,0.86928,16000000.0
2008-01-02 09:03:00,0.86905,0.86905,0.86888,0.86903,14400000.0
2008-01-02 09:04:00,0.86881,0.86891,0.86857,0.86875,11200000.0
2008-01-02 09:05:00,0.8691,0.86916,0.86895,0.86905,16400000.0
2008-01-02 09:06:00,0.86909,0.86909,0.86888,0.86888,17600000.0
2008-01-02 09:07:00,0.8689,0.86897,0.86877,0.86886,12200000.0
2008-01-02 09:09:00,0.86896,0.86896,0.86884,0.86888,17000000.0
2008-01-02 09:10:00,0.86887,0.86933,0.86887,0.86933,12800000.0
2008-01-02 09:11:00,0.86944,0.86947,0.8694,0.86944,11200000.0
2008-01-02 09:12:00,0.86934,0.86952,0.86934,0.86939,14400000.0
2008-01-02 09:13:00,0.8693,0.8693,0.86882,0.86888,12200000.0
2008-01-02 09:14:00,0.86907,0.86931,0.86887,0.86887,13200000.0
2008-01-02 09:15:00,0.86906,0.86949,0.86906,0.86949,16000000.0
2008-01-02 09:16:00,0.86957,0.86957,0.86922,0.86922,11600000.0
2008-01-02 09:17:00,0.86924,0.86976,0.86924,0.86976,17600000.0
2008-01-02 09:18:00,0.86991,0.87004,0.86978,0.87004,16000000.0
2008-01-02 09:19:00,0.86999,0.86999,0.86974,0.86993,12800000.0
2008-01-02 09:20:00,0.86991,0.86991,0.86975,0.86975,11200000.0
2008-01-02 09:21:00,0.87,0.87027,0.87,0.87027,14400000.0
2008-01-02 09:22:00,0.86999,0.86999,0.86981,0.86981,11200000.0
2008-01-02 09:23:00,0.86945,0.86946,0.8693,0.86946,17600000.0
2008-01-02 09:24:00,0.86953,0.86964,0.86947,0.86964,11600000.0
2008-01-02 09:25:00,0.86961,0.8701,0.86949,0.8701,18000000.0
2008-01-02 09:26:00,0.87028,0.87032,0.87018,0.87031,11200000.0
2008-01-02 09:27:00,0.87007,0.87007,0.86997,0.87004,12800000.0
2008-01-02 09:28:00,0.86997,0.87005,0.86994,0.86995,16400000.0
2008-01-02 09:29:00,0.8699,0.86993,0.86984,0.86993,12800000.0
2008-01-02 09:30:00,0.87,0.87019,0.87,0.87016,12800000.0
2008-01-02 09:31:00,0.87009,0.87009,0.86884,0.86884,12800000.0
2008-01-02 09:32:00,0.86962,0.87022,0.86962,0.87022,14800000.0
2008-01-02 09:33:00,0.8703,0.8703,0.86982,0.87,17600000.0
2008-01-02 09:34:00,0.87009,0.87023,0.86994,0.87023,17600000.0
2008-01-02 09:35:00,0.87014,0.87014,0.8698,0.87001,11200000.0
2008-01-02 09:36:00,0.87008,0.87014,0.86989,0.86989,12800000.0
2008-01-02 09:37:00,0.86999,0.87036,0.86999,0.87036,11200000.0
2008-01-02 09:38:00,0.87027,0.87027,0.8699,0.8699,12800000.0
2008-01-02 09:39:00,0.87008,0.87008,0.86979,0.86979,17600000.0
2008-01-02 09:40:00,0.86982,0.86992,0.86976,0.86991,11200000.0
2008-01-02 09:41:00,0.86996,0.87,0.86995,0.86995,11200000.0
2008-01-02 09:42:00,0.86981,0.86986,0.86972,0.86977,15400000.0
2008-01-02 09:43:00,0.86979,0.86979,0.86971,0.86974,14400000.0
2008-01-02 09:44:00,0.86966,0.86966,0.86943,0.86957,11200000.0
2008-01-02 09:45:00,0.86953,0.8697,0.86953,0.86961,11200000.0
2008-01-02 09:46:00,0.86967,0.86968,0.86958,0.86967,11200000.0
2008-01-02 09:47:00,0.86975,0.86988,0.86975,0.86988,11600000.0
2008-01-02 09:48:00,0.86963,0.87018,0.86963,0.87018,12800000.0
2008-01-02 09:49:00,0.87025,0.87034,0.87025,0.87032,11200000.0
2008-01-02 09:50:00,0.87024,0.87033,0.87016,0.87028,12800000.0
2008-01-02 09:51:00,0.87056,0.87059,0.87044,0.87048,14400000.0
2008-01-02 09:52:00,0.87053,0.87061,0.87053,0.87054,11200000.0
2008-01-02 09:53:00,0.87046,0.87077,0.87046,0.87077,11200000.0
2008-01-02 09:54:00,0.87094,0.87094,0.87072,0.87075,17600000.0
2008-01-02 09:55:00,0.87079,0.87084,0.87073,0.87079,12800000.0
2008-01-02 09:56:00,0.87074,0.87074,0.87059,0.87067,12800000.0
2008-01-02 09:57:00,0.87058,0.8706,0.87044,0.87053,16000000.0
2008-01-02 09:58:00,0.87051,0.87065,0.87046,0.87046,16000000.0
2008-01-02 09:59:00,0.87051,0.87068,0.87037,0.87068,11200000.0
2008-01-02 10:00:00,0.87074,0.87088,0.87067,0.87088,11200000.0
2008-01-02 10:01:00,0.87091,0.87127,0.87091,0.87127,11200000.0
2008-01-02 10:02:00,0.87144,0.87144,0.87126,0.87126,11200000.0
2008-01-02 10:03:00,0.87113,0.87113,0.87102,0.87102,17600000.0
2008-01-02 10:04:00,0.87111,0.87124,0.87101,0.87118,11200000.0
2008-01-02 10:05:00,0.87104,0.87104,0.87083,0.87101,16000000.0
2008-01-02 10:06:00,0.87111,0.87114,0.87111,0.87114,11200000.0
2008-01-02 10:07:00,0.87101,0.87108,0.87099,0.87103,12800000.0
2008-01-02 10:08:00,0.8711,0.87155,0.8711,0.87155,11600000.0
2008-01-02 10:09:00,0.87165,0.87174,0.87144,0.87169,12800000.0
2008-01-02 10:10:00,0.87175,0.87205,0.87175,0.87204,12800000.0
2008-01-02 10:11:00,0.87205,0.87218,0.87205,0.87217,17600000.0
2008-01-02 10:12:00,0.87203,0.87223,0.87203,0.87223,11600000.0
2008-01-02 10:13:00,0.87199,0.87199,0.87122,0.87122,12200000.0
2008-01-02 10:14:00,0.87107,0.87115,0.87097,0.87104,14400000.0
2008-01-02 10:15:00,0.8711,0.87115,0.87102,0.87102,16000000.0
2008-01-02 10:16:00,0.87104,0.87108,0.87091,0.87102,17600000.0
2008-01-02 10:17:00,0.87106,0.87108,0.87103,0.87107,12800000.0
2008-01-02 10:18:00,0.87099,0.87123,0.87098,0.87123,12800000.0
2008-01-02 10:19:00,0.8711,0.87113,0.87094,0.87094,12800000.0
2008-01-02 10:20:00,0.87076,0.87076,0.87058,0.87066,11200000.0
2008-01-02 10:21:00,0.87061,0.87069,0.8706,0.87062,17600000.0
2008-01-02 10:22:00,0.87049,0.87075,0.87041,0.87075,15800000.0
2008-01-02 10:23:00,0.87055,0.8707,0.87054,0.8707,12800000.0
2008-01-02 10:24:00,0.87061,0.87069,0.87061,0.87063,11200000.0
2008-01-02 10:25:00,0.8707,0.87072,0.87054,0.87054,12800000.0
2008-01-02 10:26:00,0.87046,0.87058,0.87046,0.87057,11200000.0
2008-01-02 10:27:00,0.87052,0.87052,0.87021,0.87037,11200000.0
2008-01-02 10:28:00,0.87048,0.87048,0.87025,0.87042,17600000.0
2008-01-02 10:29:00,0.8703,0.8703,0.87015,0.87027,12800000.0
2008-01-02 10:30:00,0.87026,0.87026,0.87016,0.87016,11600000.0
2008-01-02 10:31:00,0.86999,0.86999,0.8697,0.86975,11200000.0
2008-01-02 10:32:00,0.86976,0.86994,0.86972,0.86979,12800000.0
2008-01-02 10:33:00,0.86976,0.8699,0.86973,0.86988,12800000.0
2008-01-02 10:34:00,0.86959,0.86959,0.8695,0.8695,11200000.0
2008-01-02 10:35:00,0.86952,0.86952,0.86927,0.86937,17600000.0
2008-01-02 10:36:00,0.86938,0.86944,0.86923,0.86941,12800000.0
2008-01-02 10:37:00,0.8692,0.86934,0.8692,0.86927,12800000.0
2008-01-02 10:38:00,0.86907,0.86907,0.86883,0.869,11200000.0
2008-01-02 10:39:00,0.86887,0.86897,0.8687,0.8687,12800000.0
2008-01-02 10:40:00,0.86865,0.86881,0.86865,0.86881,12800000.0
2008-01-02 10:41:00,0.86894,0.86928,0.86894,0.86928,14400000.0
2008-01-02 10:42:00,0.86936,0.86936,0.86911,0.86911,14400000.0
2008-01-02 10:43:00,0.86935,0.86944,0.86931,0.86931,11200000.0
2008-01-02 10:44:00,0.86924,0.86924,0.86907,0.86924,14400000.0
2008-01-02 10:45:00,0.86911,0.86943,0.86909,0.86943,11200000.0
2008-01-02 10:46:00,0.86967,0.86967,0.86953,0.86953,12800000.0
2008-01-02 10:47:00,0.86954,0.86959,0.8695,0.86959,12200000.0
2008-01-02 10:48:00,0.86889,0.8693,0.86889,0.8693,12800000.0
2008-01-02 10:49:00,0.86965,0.86988,0.86965,0.86982,16000000.0
2008-01-02 10:50:00,0.86994,0.87002,0.86978,0.86978,12800000.0
2008-01-02 10:51:00,0.86989,0.86989,0.86946,0.86946,12800000.0
2008-01-02 10:52:00,0.8695,0.8697,0.8695,0.8697,12800000.0
2008-01-02 10:53:00,0.86968,0.8697,0.86932,0.86947,11200000.0
2008-01-02 10:54:00,0.86934,0.86934,0.86919,0.86928,12800000.0
2008-01-02 10:55:00,0.86939,0.86944,0.86928,0.8694,12800000.0
2008-01-02 10:56:00,0.86937,0.86937,0.86922,0.86929,14400000.0
2008-01-02 10:57:00,0.86935,0.86958,0.86908,0.86958,11200000.0
2008-01-02 10:58:00,0.8699,0.87029,0.8699,0.87029,11200000.0
2008-01-02 10:59:00,0.87035,0.87051,0.87035,0.87036,17600000.0
2008-01-02 11:00:00,0.87038,0.87042,0.87022,0.87022,14400000.0
2008-01-02 11:01:00,0.86999,0.87001,0.8699,0.87001,16000000.0
2008-01-02 11:02:00,0.87001,0.87001,0.86993,0.86998,10600000.0
2008-01-02 11:03:00,0.86993,0.87021,0.86993,0.87021,11200000.0
2008-01-02 11:04:00,0.87015,0.87018,0.86994,0.87001,12800000.0
2008-01-02 11:05:00,0.8699,0.8699,0.86977,0.86977,11200000.0
2008-01-02 11:06:00,0.86982,0.86982,0.86971,0.86979,11200000.0
2008-01-02 11:07:00,0.86954,0.86968,0.86927,0.86953,12800000.0
2008-01-02 11:08:00,0.86975,0.86986,0.86971,0.86986,11200000.0
2008-01-02 11:09:00,0.87003,0.87003,0.86989,0.86991,11200000.0
2008-01-02 11:10:00,0.86952,0.86955,0.8694,0.8694,17600000.0
2008-01-02 11:11:00,0.86988,0.87,0.86983,0.87,17600000.0
2008-01-02 11:12:00,0.87016,0.87031,0.8701,0.87031,17600000.0
2008-01-02 11:13:00,0.87045,0.87069,0.87039,0.87069,11200000.0
2008-01-02 11:14:00,0.87069,0.8709,0.87069,0.87089,12800000.0
2008-01-02 11:15:00,0.87105,0.87105,0.87099,0.87105,12800000.0
2008-01-02 11:16:00,0.87101,0.87108,0.87096,0.87108,16400000.0
2008-01-02 11:17:00,0.87109,0.8712,0.87109,0.87116,12800000.0
2008-01-02 11:18:00,0.87128,0.87139,0.87128,0.87134,14400000.0
2008-01-02 11:19:00,0.87132,0.87139,0.87106,0.87139,14400000.0
2008-01-02 11:20:00,0.87137,0.87144,0.87136,0.87136,11200000.0
2008-01-02 11:21:00,0.87129,0.87129,0.87098,0.87098,12800000.0
2008-01-02 11:22:00,0.87103,0.87129,0.87058,0.87125,17600000.0
2008-01-02 11:23:00,0.87108,0.8713,0.87108,0.8713,17400000.0
2008-01-02 11:24:00,0.87122,0.87134,0.87122,0.87134,12800000.0
2008-01-02 11:25:00,0.87109,0.87109,0.87076,0.87087,11200000.0
2008-01-02 11:26:00,0.87101,0.87111,0.87101,0.8711,11200000.0
2008-01-02 11:27:00,0.87101,0.87118,0.8709,0.87118,12800000.0
2008-01-02 11:28:00,0.87114,0.87122,0.87111,0.87114,14400000.0
2008-01-02 11:29:00,0.87101,0.87107,0.87074,0.87074,12800000.0
2008-01-02 11:30:00,0.87088,0.87119,0.87088,0.87111,11200000.0
2008-01-02 11:31:00,0.87122,0.87136,0.8712,0.87131,17600000.0
2008-01-02 11:32:00,0.87121,0.87124,0.87101,0.87101,11200000.0
2008-01-02 11:33:00,0.87102,0.87124,0.87102,0.87124,17600000.0
2008-01-02 11:34:00,0.87128,0.87128,0.87086,0.87127,12200000.0
2008-01-02 11:35:00,0.87095,0.87106,0.87095,0.87096,18000000.0
2008-01-02 11:36:00,0.87134,0.87135,0.87122,0.87128,11200000.0
2008-01-02 11:37:00,0.87121,0.87121,0.8709,0.8709,13200000.0
2008-01-02 11:38:00,0.87079,0.87079,0.87065,0.87065,11200000.0
2008-01-02 11:39:00,0.87043,0.87053,0.87039,0.8705,16000000.0
2008-01-02 11:40:00,0.87056,0.87059,0.87043,0.87059,12800000.0
2008-01-02 11:41:00,0.87063,0.87067,0.87057,0.87067,11200000.0
2008-01-02 11:42:00,0.8706,0.87086,0.8706,0.87079,11200000.0
2008-01-02 11:43:00,0.8708,0.8708,0.86976,0.87067,12800000.0
2008-01-02 11:44:00,0.87083,0.87099,0.8708,0.87099,14400000.0
2008-01-02 11:45:00,0.87098,0.87098,0.87082,0.87093,11200000.0
2008-01-02 11:46:00,0.87057,0.87063,0.87038,0.87041,14400000.0
2008-01-02 11:47:00,0.87095,0.87107,0.87095,0.87106,14400000.0
2008-01-02 11:48:00,0.87113,0.87131,0.87086,0.87131,14400000.0
2008-01-02 11:49:00,0.87144,0.87162,0.87144,0.8716,14400000.0
2008-01-02 11:50:00,0.87153,0.87153,0.87135,0.87152,12800000.0
2008-01-02 11:51:00,0.87153,0.87172,0.87153,0.87168,17600000.0
2008-01-02 11:52:00,0.87171,0.87176,0.87163,0.87172,12800000.0
2008-01-02 11:53:00,0.87174,0.872,0.87174,0.872,16000000.0
2008-01-02 11:54:00,0.87192,0.87195,0.87185,0.87195,12800000.0
2008-01-02 11:55:00,0.87177,0.87237,0.87177,0.87237,14400000.0
2008-01-02 11:56:00,0.87227,0.87254,0.8715,0.87254,12800000.0
2008-01-02 11:57:00,0.8727,0.87277,0.87264,0.87272,11200000.0
2008-01-02 11:58:00,0.87272,0.87278,0.87258,0.87278,18000000.0
2008-01-02 11:59:00,0.87278,0.87278,0.87268,0.87276,11200000.0
2008-01-02 12:00:00,0.87275,0.87283,0.87267,0.87277,17000000.0
2008-01-02 12:01:00,0.87263,0.87263,0.87239,0.87239,12800000.0
2008-01-02 12:02:00,0.87238,0.87269,0.87238,0.87269,12800000.0
2008-01-02 12:03:00,0.87262,0.87262,0.87247,0.87247,16000000.0
2008-01-02 12:04:00,0.87233,0.87235,0.87218,0.87221,11200000.0
2008-01-02 12:05:00,0.87205,0.87219,0.87205,0.87212,12800000.0
2008-01-02 12:06:00,0.87188,0.87194,0.87173,0.87182,16000000.0
2008-01-02 12:07:00,0.87159,0.87164,0.87126,0.87164,12800000.0
2008-01-02 12:08:00,0.87184,0.87184,0.87171,0.87171,16000000.0
2008-01-02 12:09:00,0.87179,0.87193,0.87177,0.87191,12800000.0
2008-01-02 12:10:00,0.8719,0.87197,0.87189,0.87191,16000000.0
2008-01-02 12:11:00,0.87183,0.87191,0.87169,0.87184,17600000.0
2008-01-02 12:12:00,0.87171,0.87186,0.87171,0.87186,11200000.0
2008-01-02 12:13:00,0.87182,0.87182,0.87165,0.87165,16400000.0
2008-01-02 12:14:00,0.87119,0.87127,0.87084,0.87084,16000000.0
2008-01-02 12:15:00,0.8712,0.87134,0.87118,0.87118,12800000.0
2008-01-02 12:16:00,0.87108,0.87123,0.87108,0.87117,16000000.0
2008-01-02 12:17:00,0.87121,0.87121,0.87103,0.87103,12800000.0
2008-01-02 12:18:00,0.87116,0.87134,0.87116,0.87132,12800000.0
2008-01-02 12:19:00,0.87127,0.87132,0.87114,0.87132,12800000.0
2008-01-02 12:20:00,0.87119,0.87119,0.87101,0.87101,14400000.0
2008-01-02 12:21:00,0.87109,0.87109,0.87092,0.87092,11200000.0
2008-01-02 12:22:00,0.87101,0.87101,0.87086,0.87096,18000000.0
2008-01-02 12:23:00,0.87093,0.87109,0.87093,0.87105,12800000.0
2008-01-02 12:24:00,0.87125,0.87138,0.87125,0.87136,11200000.0
2008-01-02 12:25:00,0.87129,0.87131,0.87117,0.87131,11200000.0
2008-01-02 12:26:00,0.87115,0.87131,0.87115,0.87125,11200000.0
2008-01-02 12:27:00,0.8711,0.8711,0.87089,0.87108,11200000.0
2008-01-02 12:28:00,0.87107,0.87132,0.87107,0.87132,14400000.0
2008-01-02 12:29:00,0.87161,0.87197,0.87161,0.87197,12800000.0
2008-01-02 12:30:00,0.872,0.87211,0.87197,0.87211,12800000.0
2008-01-02 12:31:00,0.872,0.87202,0.87192,0.87192,12800000.0
2008-01-02 12:32:00,0.872,0.872,0.87186,0.87189,13200000.0
2008-01-02 12:33:00,0.87194,0.87194,0.87166,0.87182,10600000.0
2008-01-02 12:34:00,0.87177,0.87187,0.87153,0.87186,17600000.0
2008-01-02 12:35:00,0.87196,0.87196,0.87186,0.87186,16000000.0
2008-01-02 12:36:00,0.87202,0.87214,0.87192,0.87198,17600000.0
2008-01-02 12:37:00,0.87195,0.87195,0.87183,0.87188,16000000.0
2008-01-02 12:38:00,0.87178,0.87178,0.87145,0.87177,12800000.0
2008-01-02 12:39:00,0.87171,0.87188,0.8716,0.87188,11200000.0
2008-01-02 12:40:00,0.87181,0.87181,0.87174,0.87174,14400000.0
2008-01-02 12:41:00,0.87164,0.87187,0.87164,0.8718,12800000.0
2008-01-02 12:42:00,0.87201,0.87217,0.87199,0.87217,11200000.0
2008-01-02 12:43:00,0.87203,0.87209,0.87196,0.872,12800000.0
2008-01-02 12:44:00,0.87194,0.87194,0.87169,0.87169,12800000.0
2008-01-02 12:45:00,0.87179,0.87185,0.87164,0.87185,11200000.0
2008-01-02 12:46:00,0.87186,0.87188,0.87174,0.87174,11200000.0
2008-01-02 12:47:00,0.87179,0.87186,0.87178,0.87178,11200000.0
2008-01-02 12:48:00,0.87187,0.87209,0.87187,0.87209,16000000.0
2008-01-02 12:49:00,0.87203,0.87208,0.87201,0.87201,12800000.0
2008-01-02 12:50:00,0.87214,0.87218,0.87205,0.87208,17600000.0
2008-01-02 12:51:00,0.87195,0.87195,0.87164,0.87164,12800000.0
2008-01-02 12:52:00,0.87167,0.87171,0.87163,0.87163,12800000.0
2008-01-02 12:53:00,0.87151,0.87186,0.87103,0.87177,17600000.0
2008-01-02 12:54:00,0.8716,0.87163,0.87154,0.87154,11200000.0
2008-01-02 12:55:00,0.87151,0.87151,0.87134,0.87134,11200000.0
2008-01-02 12:56:00,0.87131,0.87134,0.8712,0.87124,12800000.0
2008-01-02 12:57:00,0.8712,0.87121,0.87021,0.8712,16400000.0
2008-01-02 12:58:00,0.8711,0.8712,0.87104,0.87104,11200000.0
2008-01-02 12:59:00,0.87129,0.87135,0.87119,0.87132,11200000.0
2008-01-02 13:00:00,0.87132,0.87145,0.8713,0.87133,16000000.0
2008-01-02 13:01:00,0.87146,0.87149,0.87142,0.87148,11200000.0
2008-01-02 13:02:00,0.87124,0.87138,0.87124,0.87133,16000000.0
2008-01-02 13:03:00,0.87131,0.87132,0.87126,0.87128,12800000.0
2008-01-02 13:04:00,0.87116,0.87131,0.87116,0.87131,11200000.0
2008-01-02 13:05:00,0.8713,0.8713,0.87111,0.87111,12800000.0
2008-01-02 13:06:00,0.87116,0.87116,0.87093,0.87109,16000000.0
2008-01-02 13:07:00,0.8711,0.8711,0.87098,0.87102,11200000.0
2008-01-02 13:08:00,0.87099,0.87099,0.87074,0.87074,14400000.0
2008-01-02 13:09:00,0.87068,0.87082,0.87064,0.87072,12800000.0
2008-01-02 13:10:00,0.87063,0.87067,0.87055,0.87067,11200000.0
2008-01-02 13:11:00,0.87085,0.87093,0.87074,0.87093,11200000.0
2008-01-02 13:12:00,0.87089,0.87093,0.87083,0.87083,12800000.0
2008-01-02 13:13:00,0.87075,0.87075,0.87031,0.87037,11200000.0
2008-01-02 13:14:00,0.87043,0.87058,0.87032,0.87058,11200000.0
2008-01-02 13:15:00,0.87048,0.87048,0.8703,0.87038,12600000.0
2008-01-02 13:16:00,0.87042,0.87056,0.87042,0.87054,12800000.0
2008-01-02 13:17:00,0.87057,0.87057,0.87033,0.87033,12800000.0
2008-01-02 13:18:00,0.86977,0.86995,0.8697,0.86991,11200000.0
2008-01-02 13:19:00,0.87029,0.87044,0.87029,0.8704,11200000.0
2008-01-02 13:20:00,0.87027,0.87036,0.87026,0.87035,14400000.0
2008-01-02 13:21:00,0.86952,0.86993,0.86952,0.86979,12800000.0
2008-01-02 13:22:00,0.87042,0.87048,0.87041,0.87041,17600000.0
2008-01-02 13:23:00,0.8703,0.8703,0.86993,0.86993,14400000.0
2008-01-02 13:24:00,0.86984,0.86989,0.86979,0.86985,16000000.0
2008-01-02 13:25:00,0.86979,0.86979,0.86962,0.86962,16000000.0
2008-01-02 13:26:00,0.86939,0.8695,0.86938,0.86942,14400000.0
2008-01-02 13:27:00,0.86941,0.86952,0.86938,0.8695,12800000.0
2008-01-02 13:28:00,0.86935,0.86935,0.86921,0.86929,11200000.0
2008-01-02 13:29:00,0.86917,0.86919,0.86913,0.86913,11200000.0
2008-01-02 13:30:00,0.86914,0.86924,0.86914,0.86922,19200000.0
2008-01-02 13:31:00,0.869,0.869,0.86866,0.86871,14400000.0
2008-01-02 13:32:00,0.86876,0.86899,0.86876,0.86899,13800000.0
2008-01-02 13:33:00,0.86894,0.86894,0.86887,0.86892,22400000.0
2008-01-02 13:34:00,0.86885,0.86892,0.86881,0.86887,33000000.0
2008-01-02 13:35:00,0.86887,0.86894,0.86886,0.86891,27200000.0
2008-01-02 13:36:00,0.8689,0.86893,0.86888,0.8689,29200000.0
2008-01-02 13:37:00,0.86888,0.86898,0.86885,0.86885,14400000.0
2008-01-02 13:38:00,0.86885,0.86906,0.86885,0.869,33600000.0
2008-01-02 13:39:00,0.8694,0.86957,0.8694,0.86944,21200000.0
2008-01-02 13:40:00,0.86959,0.86959,0.86951,0.86957,43200000.0
2008-01-02 13:41:00,0.86958,0.86965,0.86955,0.86964,17600000.0
2008-01-02 13:42:00,0.8696,0.86965,0.86955,0.86964,18000000.0
2008-01-02 13:43:00,0.86962,0.86962,0.86947,0.86954,30400000.0
2008-01-02 13:44:00,0.86947,0.86951,0.86942,0.86949,32000000.0
2008-01-02 13:45:00,0.86956,0.86975,0.86956,0.86967,24000000.0
2008-01-02 13:46:00,0.8697,0.86985,0.8697,0.86976,19200000.0
2008-01-02 13:47:00,0.86979,0.86979,0.86976,0.86979,16000000.0
2008-01-02 13:48:00,0.86981,0.86994,0.86981,0.86988,33600000.0
2008-01-02 13:49:00,0.86981,0.86986,0.86981,0.86986,28800000.0
2008-01-02 13:50:00,0.86998,0.8701,0.86998,0.87001,11200000.0
2008-01-02 13:51:00,0.86914,0.86974,0.86914,0.86942,28800000.0
2008-01-02 13:52:00,0.86993,0.87005,0.86991,0.87005,42400000.0
2008-01-02 13:53:00,0.87009,0.87009,0.86994,0.87004,28800000.0
2008-01-02 13:54:00,0.87016,0.87025,0.87015,0.87025,47200000.0
2008-01-02 13:55:00,0.87031,0.87037,0.87031,0.87031,20800000.0
2008-01-02 13:56:00,0.87034,0.87064,0.87034,0.87045,21800000.0
2008-01-02 13:57:00,0.87032,0.87045,0.87031,0.87031,38400000.0
2008-01-02 13:58:00,0.8702,0.8702,0.86973,0.86973,19200000.0
2008-01-02 13:59:00,0.86964,0.86982,0.86964,0.86971,29200000.0
2008-01-02 14:00:00,0.86952,0.86956,0.86948,0.86952,56000000.0
2008-01-02 14:01:00,0.86954,0.86967,0.86954,0.86967,41000000.0
2008-01-02 14:02:00,0.86984,0.87002,0.86982,0.86982,22400000.0
2008-01-02 14:03:00,0.86963,0.86963,0.8695,0.8695,19200000.0
2008-01-02 14:04:00,0.86941,0.86941,0.86934,0.86937,32000000.0
2008-01-02 14:05:00,0.86943,0.86955,0.86923,0.86923,36800000.0
2008-01-02 14:06:00,0.86906,0.86937,0.86906,0.86937,11600000.0
2008-01-02 14:07:00,0.86954,0.86966,0.86954,0.86966,36800000.0
2008-01-02 14:08:00,0.8696,0.8696,0.86951,0.86952,28800000.0
2008-01-02 14:09:00,0.86953,0.86959,0.86947,0.86959,36800000.0
2008-01-02 14:10:00,0.8696,0.8696,0.86948,0.86959,35200000.0
2008-01-02 14:11:00,0.86954,0.86963,0.86947,0.86947,12800000.0
2008-01-02 14:12:00,0.86942,0.86952,0.86942,0.86944,41600000.0
2008-01-02 14:13:00,0.86949,0.8696,0.86946,0.86951,12800000.0
2008-01-02 14:14:00,0.86956,0.86956,0.86951,0.86951,12800000.0
2008-01-02 14:15:00,0.8694,0.86974,0.8694,0.86973,27200000.0
2008-01-02 14:16:00,0.86982,0.87021,0.86982,0.87021,40000000.0
2008-01-02 14:17:00,0.87022,0.87033,0.87021,0.87021,38400000.0
2008-01-02 14:18:00,0.86967,0.87007,0.86967,0.87007,30400000.0
2008-01-02 14:19:00,0.87017,0.87021,0.87005,0.87008,49600000.0
2008-01-02 14:20:00,0.8701,0.8701,0.86985,0.86985,14400000.0
2008-01-02 14:21:00,0.87002,0.87008,0.86983,0.86983,43000000.0
2008-01-02 14:22:00,0.86977,0.8698,0.86964,0.86965,17600000.0
2008-01-02 14:23:00,0.86966,0.86995,0.86966,0.86995,46400000.0
2008-01-02 14:24:00,0.86995,0.86995,0.8697,0.8698,16000000.0
2008-01-02 14:25:00,0.86981,0.86981,0.86966,0.86968,17600000.0
2008-01-02 14:26:00,0.86949,0.86949,0.86927,0.86945,24800000.0
2008-01-02 14:27:00,0.86923,0.86944,0.86923,0.86932,40400000.0
2008-01-02 14:28:00,0.86914,0.86929,0.86914,0.86929,13200000.0
2008-01-02 14:29:00,0.86924,0.86924,0.86901,0.86918,11200000.0
2008-01-02 14:30:00,0.86928,0.86928,0.86916,0.86919,40000000.0
2008-01-02 14:31:00,0.86907,0.86912,0.86904,0.86904,57600000.0
2008-01-02 14:32:00,0.86911,0.86914,0.86903,0.86905,50000000.0
2008-01-02 14:33:00,0.86908,0.86913,0.86907,0.86913,30800000.0
2008-01-02 14:34:00,0.86905,0.86912,0.86902,0.86912,30400000.0
2008-01-02 14:35:00,0.86919,0.86926,0.86916,0.86926,35600000.0
2008-01-02 14:36:00,0.86934,0.86942,0.86933,0.8694,16000000.0
2008-01-02 14:37:00,0.86928,0.86935,0.86927,0.86929,53200000.0
2008-01-02 14:38:00,0.86923,0.86924,0.86913,0.86914,65600000.0
2008-01-02 14:39:00,0.86915,0.86919,0.86907,0.86915,12800000.0
2008-01-02 14:40:00,0.86922,0.86935,0.86921,0.86935,57600000.0
2008-01-02 14:41:00,0.86929,0.86959,0.86929,0.86959,66800000.0
2008-01-02 14:42:00,0.8696,0.86965,0.86957,0.86958,36800000.0
2008-01-02 14:43:00,0.86988,0.86988,0.86966,0.86966,30400000.0
2008-01-02 14:44:00,0.86966,0.86966,0.86951,0.86955,52800000.0
2008-01-02 14:45:00,0.86949,0.86955,0.86943,0.86948,45200000.0
2008-01-02 14:46:00,0.86961,0.86975,0.8696,0.86962,25000000.0
2008-01-02 14:47:00,0.86972,0.86976,0.8697,0.8697,12800000.0
2008-01-02 14:48:00,0.86915,0.86949,0.86915,0.86945,23400000.0
2008-01-02 14:49:00,0.86976,0.86976,0.86965,0.86971,44800000.0
2008-01-02 14:50:00,0.86962,0.86979,0.86962,0.86979,38400000.0
2008-01-02 14:51:00,0.8698,0.8698,0.86976,0.86976,33600000.0
2008-01-02 14:52:00,0.86971,0.86978,0.86971,0.86978,20800000.0
2008-01-02 14:53:00,0.86986,0.86986,0.86981,0.86985,20800000.0
2008-01-02 14:54:00,0.86984,0.86984,0.86974,0.86978,19200000.0
2008-01-02 14:55:00,0.86978,0.86982,0.86978,0.86979,12800000.0
2008-01-02 14:56:00,0.86976,0.86976,0.86969,0.86972,24000000.0
2008-01-02 14:57:00,0.86974,0.86985,0.86974,0.8698,19200000.0
2008-01-02 14:58:00,0.86973,0.8698,0.86966,0.8698,35200000.0
2008-01-02 14:59:00,0.86982,0.86982,0.86959,0.86959,11200000.0
2008-01-02 15:00:00,0.86968,0.86976,0.86968,0.86976,12800000.0
2008-01-02 15:01:00,0.86991,0.86995,0.86986,0.8699,21200000.0
2008-01-02 15:02:00,0.87019,0.87044,0.87018,0.87044,37200000.0
2008-01-02 15:03:00,0.87064,0.87074,0.87064,0.87072,32000000.0
2008-01-02 15:04:00,0.87069,0.87075,0.87064,0.87064,51600000.0
2008-01-02 15:05:00,0.87113,0.87146,0.87113,0.87146,38400000.0
2008-01-02 15:06:00,0.87162,0.87172,0.87151,0.87172,14400000.0
2008-01-02 15:07:00,0.87182,0.87207,0.87182,0.87207,26000000.0
2008-01-02 15:08:00,0.87225,0.87241,0.87221,0.87221,32000000.0
2008-01-02 15:09:00,0.87193,0.87204,0.8712,0.87204,16000000.0
2008-01-02 15:10:00,0.87191,0.87205,0.87191,0.87205,43600000.0
2008-01-02 15:11:00,0.87195,0.87195,0.87179,0.87189,46400000.0
2008-01-02 15:12:00,0.87181,0.87181,0.87166,0.87169,30400000.0
2008-01-02 15:13:00,0.87156,0.87156,0.87143,0.87143,64400000.0
2008-01-02 15:14:00,0.87144,0.87197,0.87144,0.87197,43200000.0
2008-01-02 15:15:00,0.87163,0.87185,0.87163,0.87185,43000000.0
2008-01-02 15:16:00,0.87177,0.87182,0.87168,0.87181,11200000.0
2008-01-02 15:17:00,0.87188,0.8721,0.87188,0.8721,14400000.0
2008-01-02 15:18:00,0.87213,0.87213,0.87191,0.87191,13800000.0
2008-01-02 15:19:00,0.872,0.87224,0.872,0.87221,14400000.0
2008-01-02 15:20:00,0.87222,0.87231,0.8721,0.8721,24000000.0
2008-01-02 15:21:00,0.87186,0.8719,0.87174,0.87183,27600000.0
2008-01-02 15:22:00,0.87157,0.87165,0.87147,0.87156,32000000.0
2008-01-02 15:23:00,0.87164,0.87172,0.87164,0.87171,56000000.0
2008-01-02 15:24:00,0.87181,0.8719,0.87167,0.8719,26000000.0
2008-01-02 15:25:00,0.87202,0.87202,0.87179,0.87179,14400000.0
2008-01-02 15:26:00,0.87165,0.87173,0.87161,0.87161,33600000.0
2008-01-02 15:27:00,0.87152,0.87152,0.87145,0.87149,32000000.0
2008-01-02 15:28:00,0.87167,0.87167,0.87154,0.87163,69200000.0
2008-01-02 15:29:00,0.87162,0.87173,0.87062,0.87173,44800000.0
2008-01-02 15:30:00,0.87082,0.87224,0.87082,0.87168,80000000.0
2008-01-02 15:31:00,0.87152,0.8716,0.87152,0.87159,69800000.0
2008-01-02 15:32:00,0.87164,0.87167,0.87155,0.87167,46400000.0
2008-01-02 15:33:00,0.8717,0.87173,0.87167,0.87167,28800000.0
2008-01-02 15:34:00,0.87158,0.87179,0.87158,0.87179,25600000.0
2008-01-02 15:35:00,0.87179,0.87179,0.87168,0.87174,48200000.0
2008-01-02 15:36:00,0.87177,0.8719,0.87177,0.87186,28800000.0
2008-01-02 15:37:00,0.87173,0.87179,0.87162,0.87174,16000000.0
2008-01-02 15:38:00,0.87177,0.87208,0.87172,0.87208,64000000.0
2008-01-02 15:39:00,0.87213,0.87229,0.87205,0.87229,41600000.0
2008-01-02 15:40:00,0.8721,0.87211,0.87196,0.87196,36200000.0
2008-01-02 15:41:00,0.87185,0.87187,0.87177,0.87178,50400000.0
2008-01-02 15:42:00,0.87185,0.87191,0.87185,0.87191,49000000.0
2008-01-02 15:43:00,0.87188,0.87188,0.87177,0.8718,35000000.0
2008-01-02 15:44:00,0.8716,0.87165,0.87151,0.87151,35200000.0
2008-01-02 15:45:00,0.8714,0.87152,0.87135,0.87135,17000000.0
2008-01-02 15:46:00,0.87149,0.87149,0.87134,0.87134,17000000.0
2008-01-02 15:47:00,0.87122,0.87128,0.87122,0.87123,40000000.0
2008-01-02 15:48:00,0.87133,0.87154,0.87132,0.87154,33600000.0
2008-01-02 15:49:00,0.87152,0.87152,0.87141,0.87141,16000000.0
2008-01-02 15:50:00,0.87123,0.87126,0.87114,0.87117,12800000.0
2008-01-02 15:51:00,0.87131,0.87132,0.87118,0.87118,11200000.0
2008-01-02 15:52:00,0.87116,0.87116,0.87099,0.87099,14400000.0
2008-01-02 15:53:00,0.87094,0.87099,0.87089,0.87099,22800000.0
2008-01-02 15:54:00,0.87107,0.87123,0.87106,0.87123,28600000.0
2008-01-02 15:55:00,0.87149,0.87149,0.8714,0.87143,17600000.0
2008-01-02 15:56:00,0.87145,0.87152,0.87145,0.8715,51600000.0
2008-01-02 15:57:00,0.8714,0.8714,0.87126,0.8714,16000000.0
2008-01-02 15:58:00,0.87127,0.87128,0.8711,0.87128,25600000.0
2008-01-02 15:59:00,0.87148,0.87161,0.8714,0.87158,33600000.0
2008-01-02 16:00:00,0.87158,0.87186,0.87158,0.87183,62800000.0
2008-01-02 16:01:00,0.87176,0.87179,0.87173,0.87175,38400000.0
2008-01-02 16:02:00,0.87176,0.87176,0.87161,0.87161,33600000.0
2008-01-02 16:03:00,0.87141,0.87144,0.87131,0.87144,53200000.0
2008-01-02 16:04:00,0.87125,0.87125,0.87116,0.87123,51200000.0
2008-01-02 16:05:00,0.87123,0.87139,0.8712,0.87121,34600000.0
2008-01-02 16:06:00,0.87118,0.87118,0.87098,0.87098,41600000.0
2008-01-02 16:07:00,0.87084,0.87091,0.87084,0.87087,36800000.0
2008-01-02 16:08:00,0.87076,0.87092,0.87076,0.87088,44200000.0
2008-01-02 16:09:00,0.87093,0.87107,0.87088,0.87107,41600000.0
2008-01-02 16:10:00,0.87109,0.87112,0.87106,0.8711,56800000.0
2008-01-02 16:11:00,0.87083,0.87083,0.87047,0.87057,20800000.0
2008-01-02 16:12:00,0.87048,0.87048,0.87018,0.87018,38800000.0
2008-01-02 16:13:00,0.87026,0.87027,0.87022,0.87027,48000000.0
2008-01-02 16:14:00,0.8703,0.87043,0.8703,0.87043,45200000.0
2008-01-02 16:15:00,0.87046,0.87047,0.87036,0.87041,52600000.0
2008-01-02 16:16:00,0.87035,0.87035,0.87013,0.87013,11200000.0
2008-01-02 16:17:00,0.87017,0.87017,0.87007,0.87007,32000000.0
2008-01-02 16:18:00,0.87016,0.87021,0.87007,0.87007,54400000.0
2008-01-02 16:19:00,0.87005,0.87013,0.87005,0.87012,19200000.0
2008-01-02 16:20:00,0.87012,0.87013,0.87001,0.87003,11200000.0
2008-01-02 16:21:00,0.86998,0.87007,0.86997,0.87003,41000000.0
2008-01-02 16:22:00,0.86995,0.86998,0.86984,0.86985,46400000.0
2008-01-02 16:23:00,0.86983,0.86988,0.86978,0.86981,68800000.0
2008-01-02 16:24:00,0.86987,0.87,0.86972,0.86972,32000000.0
2008-01-02 16:25:00,0.86968,0.86997,0.86968,0.86997,34000000.0
2008-01-02 16:26:00,0.87013,0.87054,0.87013,0.87045,30400000.0
2008-01-02 16:27:00,0.87054,0.87061,0.87053,0.87061,46800000.0
2008-01-02 16:28:00,0.8706,0.87084,0.8706,0.87084,31400000.0
2008-01-02 16:29:00,0.87075,0.87079,0.87038,0.87038,28800000.0
2008-01-02 16:30:00,0.87022,0.87053,0.87022,0.87053,43600000.0
2008-01-02 16:31:00,0.8705,0.87055,0.87045,0.87055,9600000.0
2008-01-02 16:32:00,0.87051,0.87057,0.87047,0.87057,53200000.0
2008-01-02 16:33:00,0.8706,0.87073,0.87056,0.87057,15400000.0
2008-01-02 16:34:00,0.87052,0.87074,0.8704,0.87074,48000000.0
2008-01-02 16:35:00,0.87074,0.87074,0.8706,0.87062,65000000.0
2008-01-02 16:36:00,0.87072,0.87106,0.87072,0.8709,11200000.0
2008-01-02 16:37:00,0.8708,0.8709,0.8708,0.87082,59200000.0
2008-01-02 16:38:00,0.8709,0.8711,0.8709,0.87108,38800000.0
2008-01-02 16:39:00,0.87107,0.87107,0.87097,0.87098,52800000.0
2008-01-02 16:40:00,0.87112,0.87115,0.87094,0.87094,70800000.0
2008-01-02 16:41:00,0.87081,0.87082,0.8706,0.87071,11200000.0
2008-01-02 16:42:00,0.87079,0.87084,0.8707,0.87084,16000000.0
2008-01-02 16:43:00,0.87077,0.871,0.87077,0.87097,8000000.0
2008-01-02 16:44:00,0.87115,0.87115,0.87103,0.87111,14400000.0
2008-01-02 16:45:00,0.87114,0.87114,0.87104,0.87108,54400000.0
2008-01-02 16:46:00,0.87115,0.8712,0.871,0.871,91600000.0
2008-01-02 16:47:00,0.87104,0.87106,0.87092,0.87103,68000000.0
2008-01-02 16:48:00,0.87116,0.87123,0.87114,0.87123,60800000.0
2008-01-02 16:49:00,0.87136,0.8714,0.87132,0.87135,43600000.0
2008-01-02 16:50:00,0.87135,0.87142,0.87128,0.87142,62400000.0
2008-01-02 16:51:00,0.87148,0.87148,0.87141,0.87147,31400000.0
2008-01-02 16:52:00,0.87144,0.87144,0.87136,0.87137,11600000.0
2008-01-02 16:53:00,0.87141,0.87172,0.87141,0.87172,33600000.0
2008-01-02 16:54:00,0.87171,0.87171,0.87142,0.87142,20200000.0
2008-01-02 16:55:00,0.87133,0.87141,0.8712,0.87121,40000000.0
2008-01-02 16:56:00,0.87106,0.87136,0.87106,0.87122,44800000.0
2008-01-02 16:57:00,0.87127,0.87127,0.87098,0.87098,14400000.0
2008-01-02 16:58:00,0.87106,0.87113,0.87106,0.87108,54400000.0
2008-01-02 16:59:00,0.87113,0.87113,0.87081,0.87081,43200000.0
2008-01-02 17:00:00,0.86979,0.86979,0.86932,0.86932,46800000.0
2008-01-02 17:01:00,0.86891,0.86891,0.86837,0.86849,49400000.0
2008-01-02 17:02:00,0.86852,0.86863,0.86843,0.86843,41800000.0
2008-01-02 17:03:00,0.8686,0.86871,0.86849,0.86849,50000000.0
2008-01-02 17:04:00,0.86825,0.86825,0.86776,0.86787,44200000.0
2008-01-02 17:05:00,0.86773,0.86799,0.86773,0.86797,38400000.0
2008-01-02 17:06:00,0.86779,0.86779,0.86731,0.86731,68800000.0
2008-01-02 17:07:00,0.86729,0.86758,0.86729,0.86748,41000000.0
2008-01-02 17:08:00,0.86725,0.86731,0.86697,0.86697,16000000.0
2008-01-02 17:09:00,0.86682,0.86702,0.86679,0.86691,17600000.0
2008-01-02 17:10:00,0.86702,0.86706,0.867,0.867,12800000.0
2008-01-02 17:11:00,0.86696,0.86696,0.86664,0.86664,34600000.0
2008-01-02 17:12:00,0.86645,0.86667,0.86645,0.86667,25600000.0
2008-01-02 17:13:00,0.86675,0.86676,0.8666,0.8666,37200000.0
2008-01-02 17:14:00,0.86641,0.86643,0.86628,0.86634,35600000.0
2008-01-02 17:15:00,0.86623,0.86644,0.86623,0.86644,14400000.0
2008-01-02 17:16:00,0.86647,0.86647,0.86624,0.86632,31400000.0
2008-01-02 17:17:00,0.86608,0.86615,0.86608,0.86608,32000000.0
2008-01-02 17:18:00,0.86599,0.86606,0.86588,0.86601,12200000.0
2008-01-02 17:19:00,0.86591,0.86591,0.86569,0.86569,12800000.0
2008-01-02 17:20:00,0.86568,0.86598,0.86557,0.86598,20800000.0
2008-01-02 17:21:00,0.86613,0.86624,0.86605,0.86624,28800000.0
2008-01-02 17:22:00,0.86629,0.86653,0.86629,0.86653,25600000.0
2008-01-02 17:23:00,0.86666,0.86702,0.86666,0.86702,17600000.0
2008-01-02 17:24:00,0.86695,0.86706,0.86679,0.86706,30800000.0
2008-01-02 17:25:00,0.86699,0.86699,0.86681,0.86699,33600000.0
2008-01-02 17:26:00,0.86711,0.86713,0.86704,0.86704,20800000.0
2008-01-02 17:27:00,0.86712,0.86718,0.86708,0.86718,54400000.0
2008-01-02 17:28:00,0.86689,0.86707,0.86673,0.86688,47400000.0
2008-01-02 17:29:00,0.86709,0.86733,0.86709,0.86721,43600000.0
2008-01-02 17:30:00,0.86716,0.86716,0.8669,0.8669,49000000.0
2008-01-02 17:31:00,0.86691,0.86698,0.86658,0.86669,62800000.0
2008-01-02 17:32:00,0.86638,0.86639,0.86633,0.86636,62400000.0
2008-01-02 17:33:00,0.86625,0.86634,0.86613,0.86613,93800000.0
2008-01-02 17:34:00,0.86619,0.86628,0.86616,0.86618,100600000.0
2008-01-02 17:35:00,0.86601,0.86608,0.866,0.86608,67200000.0
2008-01-02 17:36:00,0.86574,0.86601,0.86574,0.86601,73600000.0
2008-01-02 17:37:00,0.86595,0.86595,0.86567,0.86567,13200000.0
2008-01-02 17:38:00,0.86576,0.86579,0.8656,0.8656,38400000.0
2008-01-02 17:39:00,0.8655,0.86567,0.8655,0.86551,12800000.0
2008-01-02 17:40:00,0.86544,0.86596,0.86544,0.86596,58600000.0
2008-01-02 17:41:00,0.86591,0.86591,0.86563,0.86591,12800000.0
2008-01-02 17:42:00,0.86611,0.86645,0.86611,0.86631,55400000.0
2008-01-02 17:43:00,0.86616,0.86629,0.86612,0.86629,49600000.0
2008-01-02 17:44:00,0.86626,0.86627,0.86602,0.86603,50400000.0
2008-01-02 17:45:00,0.86608,0.86608,0.86578,0.86578,68800000.0
2008-01-02 17:46:00,0.8657,0.86577,0.86559,0.86559,15400000.0
2008-01-02 17:47:00,0.86552,0.86564,0.86462,0.86564,14400000.0
2008-01-02 17:48:00,0.86565,0.86565,0.86537,0.8654,104000000.0
2008-01-02 17:49:00,0.86516,0.86517,0.86496,0.86503,101800000.0
2008-01-02 17:50:00,0.86469,0.86469,0.86384,0.86384,73600000.0
2008-01-02 17:51:00,0.86359,0.86426,0.8635,0.86426,70400000.0
2008-01-02 17:52:00,0.86449,0.86449,0.86412,0.86413,11200000.0
2008-01-02 17:53:00,0.86407,0.86414,0.86385,0.86398,53200000.0
2008-01-02 17:54:00,0.86426,0.86458,0.86426,0.86438,53200000.0
2008-01-02 17:55:00,0.86399,0.86414,0.86396,0.86411,14400000.0
2008-01-02 17:56:00,0.86355,0.86355,0.86259,0.86278,54800000.0
2008-01-02 17:57:00,0.86302,0.86323,0.8629,0.86323,56000000.0
2008-01-02 17:58:00,0.86309,0.86309,0.86287,0.86301,62400000.0
2008-01-02 17:59:00,0.86274,0.86274,0.86236,0.8624,80800000.0
2008-01-02 18:00:00,0.86276,0.86311,0.86276,0.86289,65800000.0
2008-01-02 18:01:00,0.86322,0.86368,0.86322,0.86368,11200000.0
2008-01-02 18:02:00,0.86349,0.86349,0.86337,0.86349,42000000.0
2008-01-02 18:03:00,0.86336,0.86339,0.8633,0.86335,65400000.0
2008-01-02 18:04:00,0.86312,0.86312,0.86285,0.86285,49600000.0
2008-01-02 18:05:00,0.86246,0.86268,0.86246,0.86258,51200000.0
2008-01-02 18:06:00,0.86238,0.86271,0.86238,0.86271,58600000.0
2008-01-02 18:07:00,0.86276,0.86283,0.86269,0.86276,70800000.0
2008-01-02 18:08:00,0.86268,0.86276,0.86267,0.86267,86200000.0
2008-01-02 18:09:00,0.86254,0.86256,0.86245,0.8625,53600000.0
2008-01-02 18:10:00,0.86255,0.86264,0.86254,0.8626,52800000.0
2008-01-02 18:11:00,0.86279,0.86292,0.86279,0.86289,11200000.0
2008-01-02 18:12:00,0.86285,0.86299,0.8627,0.8627,22200000.0
2008-01-02 18:13:00,0.86272,0.86294,0.86272,0.86294,30200000.0
2008-01-02 18:14:00,0.86287,0.86291,0.86274,0.86276,14400000.0
2008-01-02 18:15:00,0.86284,0.86309,0.86284,0.86309,17600000.0
2008-01-02 18:16:00,0.86286,0.86297,0.86285,0.86295,11200000.0
2008-01-02 18:17:00,0.86303,0.86303,0.86285,0.86285,76600000.0
2008-01-02 18:18:00,0.86284,0.86316,0.86284,0.86316,51600000.0
2008-01-02 18:19:00,0.86315,0.86323,0.86305,0.86305,69800000.0
2008-01-02 18:20:00,0.8631,0.86316,0.86306,0.86306,63400000.0
2008-01-02 18:21:00,0.86309,0.86309,0.86292,0.86292,34600000.0
2008-01-02 18:22:00,0.86258,0.86269,0.86237,0.86243,46400000.0
2008-01-02 18:23:00,0.86194,0.86201,0.86179,0.86201,12800000.0
2008-01-02 18:24:00,0.86221,0.86251,0.86221,0.8624,74000000.0
2008-01-02 18:25:00,0.86236,0.86293,0.86236,0.86293,52000000.0
2008-01-02 18:26:00,0.86291,0.86291,0.86264,0.86284,41000000.0
2008-01-02 18:27:00,0.86297,0.86298,0.86287,0.86297,11200000.0
2008-01-02 18:28:00,0.86281,0.86281,0.86236,0.86236,10600000.0
2008-01-02 18:29:00,0.86235,0.86258,0.86235,0.86258,30400000.0
2008-01-02 18:30:00,0.8626,0.86281,0.86252,0.86252,16000000.0
2008-01-02 18:31:00,0.86247,0.86265,0.86246,0.86246,52200000.0
2008-01-02 18:32:00,0.86247,0.86257,0.86243,0.86257,84800000.0
2008-01-02 18:33:00,0.86267,0.86274,0.86257,0.86257,12800000.0
2008-01-02 18:34:00,0.86243,0.86246,0.86237,0.86244,41600000.0
2008-01-02 18:35:00,0.86248,0.86272,0.86248,0.86271,38000000.0
2008-01-02 18:36:00,0.8629,0.8629,0.86266,0.86275,12800000.0
2008-01-02 18:37:00,0.86273,0.86273,0.86249,0.86257,11200000.0
2008-01-02 18:38:00,0.86239,0.86241,0.86228,0.86233,62400000.0
2008-01-02 18:39:00,0.86254,0.86259,0.86232,0.86232,52000000.0
2008-01-02 18:40:00,0.86219,0.86219,0.86208,0.86212,12800000.0
2008-01-02 18:41:00,0.86219,0.86222,0.86199,0.86222,83200000.0
2008-01-02 18:42:00,0.86233,0.86238,0.86222,0.86238,33600000.0
2008-01-02 18:43:00,0.86241,0.86251,0.86223,0.86229,11200000.0
2008-01-02 18:44:00,0.86236,0.86244,0.86232,0.86232,36800000.0
2008-01-02 18:45:00,0.86228,0.8623,0.86131,0.8623,12800000.0
2008-01-02 18:46:00,0.86203,0.86203,0.86177,0.8619,12800000.0
2008-01-02 18:47:00,0.86196,0.86213,0.86196,0.86213,56400000.0
2008-01-02 18:48:00,0.8621,0.86223,0.8621,0.86217,11200000.0
2008-01-02 18:49:00,0.86207,0.86208,0.86192,0.86192,41600000.0
2008-01-02 18:50:00,0.86181,0.86181,0.86118,0.86118,48000000.0
2008-01-02 18:51:00,0.86121,0.86121,0.86098,0.86098,17600000.0
2008-01-02 18:52:00,0.86117,0.86177,0.86117,0.86164,16000000.0
2008-01-02 18:53:00,0.86155,0.86193,0.86146,0.86193,40000000.0
2008-01-02 18:54:00,0.86203,0.86218,0.86203,0.86216,24000000.0
2008-01-02 18:55:00,0.86249,0.86276,0.86249,0.86276,30400000.0
2008-01-02 18:56:00,0.86281,0.86281,0.86273,0.86278,25000000.0
2008-01-02 18:57:00,0.86291,0.86294,0.86285,0.86294,22800000.0
2008-01-02 18:58:00,0.86292,0.86304,0.86292,0.86304,19200000.0
2008-01-02 18:59:00,0.86308,0.86308,0.863,0.863,48000000.0
2008-01-02 19:00:00,0.86297,0.86306,0.86281,0.86281,25600000.0
2008-01-02 19:01:00,0.86277,0.86277,0.86254,0.86254,17600000.0
2008-01-02 19:02:00,0.86266,0.86276,0.86266,0.86276,18400000.0
2008-01-02 19:03:00,0.86274,0.86274,0.86261,0.86261,20800000.0
2008-01-02 19:04:00,0.86268,0.86274,0.86258,0.86272,52800000.0
2008-01-02 19:05:00,0.8626,0.86263,0.86255,0.86259,26600000.0
2008-01-02 19:06:00,0.86256,0.86256,0.8624,0.86247,67600000.0
2008-01-02 19:07:00,0.86229,0.86229,0.8619,0.8619,53200000.0
2008-01-02 19:08:00,0.86192,0.86258,0.86192,0.86258,27600000.0
2008-01-02 19:09:00,0.86254,0.8626,0.86246,0.8626,8000000.0
2008-01-02 19:10:00,0.86264,0.86273,0.86264,0.86272,28800000.0
2008-01-02 19:11:00,0.86283,0.86283,0.86268,0.86273,52000000.0
2008-01-02 19:12:00,0.8626,0.8626,0.86243,0.86243,12800000.0
2008-01-02 19:13:00,0.86249,0.86264,0.86249,0.86264,16400000.0
2008-01-02 19:14:00,0.86262,0.86275,0.86257,0.86272,14400000.0
2008-01-02 19:15:00,0.86281,0.86281,0.86258,0.86258,27200000.0
2008-01-02 19:16:00,0.86252,0.86252,0.8624,0.86248,14400000.0
2008-01-02 19:17:00,0.86234,0.86234,0.86208,0.86211,16400000.0
2008-01-02 19:18:00,0.86198,0.86199,0.86175,0.86184,14400000.0
2008-01-02 19:19:00,0.8617,0.8617,0.86116,0.86116,17600000.0
2008-01-02 19:20:00,0.86051,0.86057,0.86049,0.86052,14400000.0
2008-01-02 19:21:00,0.86048,0.86063,0.86048,0.86051,12800000.0
2008-01-02 19:22:00,0.8607,0.86075,0.86067,0.86075,14400000.0
2008-01-02 19:23:00,0.86069,0.86072,0.86054,0.86065,20000000.0
2008-01-02 19:24:00,0.86045,0.86072,0.86045,0.86072,54400000.0
2008-01-02 19:25:00,0.86083,0.86086,0.86076,0.86086,49600000.0
2008-01-02 19:26:00,0.86072,0.86085,0.86063,0.86063,17600000.0
2008-01-02 19:27:00,0.86075,0.86126,0.86075,0.86126,11200000.0
2008-01-02 19:28:00,0.86134,0.86134,0.86131,0.86131,13800000.0
2008-01-02 19:29:00,0.86128,0.86142,0.86128,0.86135,40000000.0
2008-01-02 19:30:00,0.86117,0.86117,0.861,0.861,36800000.0
2008-01-02 19:31:00,0.86103,0.86103,0.86092,0.86093,14400000.0
2008-01-02 19:32:00,0.86094,0.86109,0.86086,0.86109,12800000.0
2008-01-02 19:33:00,0.86126,0.86126,0.861,0.86109,11200000.0
2008-01-02 19:34:00,0.8609,0.86101,0.86084,0.86101,11200000.0
2008-01-02 19:35:00,0.8612,0.86128,0.8612,0.86124,25600000.0
2008-01-02 19:36:00,0.86121,0.86127,0.86116,0.86127,22400000.0
2008-01-02 19:37:00,0.86134,0.86156,0.86107,0.86156,13200000.0
2008-01-02 19:38:00,0.86129,0.86138,0.86129,0.86133,14400000.0
2008-01-02 19:39:00,0.86136,0.86138,0.86125,0.86125,17600000.0
2008-01-02 19:40:00,0.86139,0.86139,0.86124,0.86124,12800000.0
2008-01-02 19:41:00,0.86132,0.86134,0.86123,0.86134,14400000.0
2008-01-02 19:42:00,0.86131,0.86143,0.86128,0.86143,27600000.0
2008-01-02 19:43:00,0.86145,0.86149,0.86145,0.86148,14800000.0
2008-01-02 19:44:00,0.86156,0.86176,0.86149,0.86176,12800000.0
2008-01-02 19:45:00,0.86206,0.86209,0.86197,0.86201,12800000.0
2008-01-02 19:46:00,0.86194,0.86201,0.8619,0.862,12800000.0
2008-01-02 19:47:00,0.86184,0.86184,0.86173,0.86173,12800000.0
2008-01-02 19:48:00,0.86177,0.86179,0.86151,0.86176,17800000.0
2008-01-02 19:49:00,0.8616,0.8616,0.86135,0.86135,39200000.0
2008-01-02 19:50:00,0.86113,0.86121,0.86103,0.86111,12800000.0
2008-01-02 19:51:00,0.86114,0.8612,0.86068,0.86068,26000000.0
2008-01-02 19:52:00,0.86074,0.86083,0.86065,0.86065,13200000.0
2008-01-02 19:53:00,0.86091,0.86097,0.86085,0.86097,12800000.0
2008-01-02 19:54:00,0.86092,0.86099,0.86087,0.86099,11200000.0
2008-01-02 19:55:00,0.86097,0.86101,0.86089,0.86096,12800000.0
2008-01-02 19:56:00,0.86087,0.86098,0.86087,0.86089,12800000.0
2008-01-02 19:57:00,0.8608,0.8608,0.86054,0.86054,12800000.0
2008-01-02 19:58:00,0.86059,0.86084,0.86059,0.86084,11200000.0
2008-01-02 19:59:00,0.86095,0.86119,0.86091,0.86119,11200000.0
2008-01-02 20:00:00,0.86127,0.86131,0.86092,0.86131,11200000.0
2008-01-02 20:01:00,0.86129,0.86136,0.86127,0.86136,17600000.0
2008-01-02 20:02:00,0.86132,0.86134,0.86103,0.86118,12800000.0
2008-01-02 20:03:00,0.86128,0.86138,0.8612,0.86136,17600000.0
2008-01-02 20:04:00,0.86139,0.86139,0.86037,0.86122,14400000.0
2008-01-02 20:05:00,0.8613,0.86135,0.86125,0.86135,14400000.0
2008-01-02 20:06:00,0.86135,0.86135,0.86104,0.86119,9600000.0
2008-01-02 20:07:00,0.86123,0.86131,0.86121,0.86131,12800000.0
2008-01-02 20:08:00,0.8613,0.86135,0.86128,0.86128,11200000.0
2008-01-02 20:09:00,0.86138,0.86142,0.86136,0.86138,9600000.0
2008-01-02 20:10:00,0.86123,0.86123,0.86088,0.86102,12800000.0
2008-01-02 20:11:00,0.86088,0.86088,0.86032,0.86032,16000000.0
2008-01-02 20:12:00,0.86018,0.86018,0.86005,0.86016,9600000.0
2008-01-02 20:13:00,0.86015,0.86015,0.85997,0.86007,25600000.0
2008-01-02 20:14:00,0.85998,0.8605,0.85986,0.8605,22400000.0
2008-01-02 20:15:00,0.86052,0.86061,0.86046,0.86047,12800000.0
2008-01-02 20:16:00,0.86046,0.86057,0.86046,0.86052,16000000.0
2008-01-02 20:17:00,0.86048,0.86048,0.86036,0.86042,11200000.0
2008-01-02 20:18:00,0.86031,0.86048,0.86031,0.86048,20200000.0
2008-01-02 20:19:00,0.86053,0.86061,0.86043,0.86043,12800000.0
2008-01-02 20:20:00,0.86052,0.86052,0.86032,0.86032,16400000.0
2008-01-02 20:21:00,0.86043,0.86063,0.86031,0.86063,17600000.0
2008-01-02 20:22:00,0.86058,0.86081,0.86058,0.86081,12800000.0
2008-01-02 20:23:00,0.8609,0.86097,0.86082,0.86085,14400000.0
2008-01-02 20:24:00,0.86092,0.86121,0.86092,0.86121,17600000.0
2008-01-02 20:25:00,0.86114,0.86115,0.86106,0.86115,17000000.0
2008-01-02 20:26:00,0.86109,0.8611,0.86098,0.86104,11200000.0
2008-01-02 20:27:00,0.86109,0.86127,0.86109,0.86127,11200000.0
2008-01-02 20:28:00,0.86129,0.8613,0.86123,0.86123,9600000.0
2008-01-02 20:29:00,0.86124,0.86133,0.86123,0.86132,14400000.0
2008-01-02 20:30:00,0.86142,0.86153,0.86138,0.86145,12800000.0
2008-01-02 20:31:00,0.86177,0.86263,0.86177,0.86254,11200000.0
2008-01-02 20:32:00,0.86246,0.86251,0.86236,0.86246,11200000.0
2008-01-02 20:33:00,0.86264,0.86318,0.86264,0.86318,16000000.0
2008-01-02 20:34:00,0.86334,0.86365,0.86334,0.86365,8400000.0
2008-01-02 20:35:00,0.86356,0.86356,0.86341,0.86353,11200000.0
2008-01-02 20:36:00,0.86361,0.86378,0.86361,0.86365,12800000.0
2008-01-02 20:37:00,0.86375,0.86375,0.86354,0.86356,13600000.0
2008-01-02 20:38:00,0.86337,0.86356,0.86316,0.86356,8000000.0
2008-01-02 20:39:00,0.86372,0.86377,0.86363,0.86367,14800000.0
2008-01-02 20:40:00,0.86371,0.86373,0.86357,0.86359,11200000.0
2008-01-02 20:41:00,0.86357,0.86357,0.86337,0.86337,17600000.0
2008-01-02 20:42:00,0.86346,0.86351,0.86341,0.86351,11200000.0
2008-01-02 20:43:00,0.86347,0.86358,0.86335,0.86335,12800000.0
2008-01-02 20:44:00,0.86348,0.86353,0.86347,0.8635,14800000.0
2008-01-02 20:45:00,0.86337,0.86346,0.86337,0.8634,8000000.0
2008-01-02 20:46:00,0.86349,0.86397,0.86349,0.86396,12800000.0
2008-01-02 20:47:00,0.86381,0.86414,0.86381,0.86414,27200000.0
2008-01-02 20:48:00,0.86433,0.86442,0.86422,0.86434,11200000.0
2008-01-02 20:49:00,0.86407,0.86412,0.86387,0.86387,8000000.0
2008-01-02 20:50:00,0.86391,0.86396,0.8637,0.86396,8000000.0
2008-01-02 20:51:00,0.86413,0.86413,0.864,0.86408,17600000.0
2008-01-02 20:52:00,0.86387,0.86387,0.86359,0.8636,12200000.0
2008-01-02 20:53:00,0.86351,0.86354,0.86351,0.86351,11000000.0
2008-01-02 20:54:00,0.86352,0.86379,0.86352,0.86379,14400000.0
2008-01-02 20:55:00,0.86383,0.86388,0.86369,0.86369,12800000.0
2008-01-02 20:56:00,0.86366,0.86391,0.86324,0.86391,15400000.0
2008-01-02 20:57:00,0.86396,0.86396,0.8639,0.86391,12800000.0
2008-01-02 20:58:00,0.86384,0.86384,0.86367,0.86373,12800000.0
2008-01-02 20:59:00,0.86388,0.86411,0.86388,0.86411,16400000.0
2008-01-02 21:00:00,0.86421,0.86428,0.86396,0.86396,12800000.0
2008-01-02 21:01:00,0.86411,0.86426,0.86411,0.86423,14400000.0
2008-01-02 21:02:00,0.86442,0.86469,0.86427,0.86468,17600000.0
2008-01-02 21:03:00,0.86504,0.86505,0.86486,0.86486,11200000.0
2008-01-02 21:04:00,0.86481,0.86482,0.86473,0.86473,11200000.0
2008-01-02 21:05:00,0.8643,0.8643,0.8636,0.86371,16000000.0
2008-01-02 21:06:00,0.86317,0.86317,0.86278,0.86278,17600000.0
2008-01-02 21:07:00,0.86263,0.86326,0.8623,0.86326,12800000.0
2008-01-02 21:08:00,0.86342,0.86351,0.86339,0.86349,13800000.0
2008-01-02 21:09:00,0.8637,0.86393,0.86365,0.8639,11200000.0
2008-01-02 21:10:00,0.864,0.86402,0.86383,0.864,16000000.0
2008-01-02 21:11:00,0.86428,0.86428,0.86415,0.86422,14400000.0
2008-01-02 21:12:00,0.86417,0.86448,0.86412,0.86448,12800000.0
2008-01-02 21:13:00,0.86448,0.86448,0.86425,0.86443,16000000.0
2008-01-02 21:14:00,0.86425,0.86449,0.86425,0.86447,16000000.0
2008-01-02 21:15:00,0.86441,0.86454,0.86441,0.86443,16000000.0
2008-01-02 21:16:00,0.86444,0.86444,0.86439,0.86443,9600000.0
2008-01-02 21:17:00,0.86448,0.86462,0.86426,0.86462,9600000.0
2008-01-02 21:18:00,0.86484,0.86493,0.86469,0.86493,17600000.0
2008-01-02 21:19:00,0.86507,0.86519,0.86507,0.86508,13200000.0
2008-01-02 21:20:00,0.86507,0.86513,0.86494,0.865,10600000.0
2008-01-02 21:21:00,0.86499,0.86501,0.86491,0.86491,11200000.0
2008-01-02 21:22:00,0.86485,0.86485,0.86473,0.86473,12800000.0
2008-01-02 21:23:00,0.86478,0.86523,0.86476,0.86523,14400000.0
2008-01-02 21:24:00,0.86529,0.86529,0.86505,0.86506,10000000.0
2008-01-02 21:25:00,0.86506,0.86513,0.86502,0.86509,12200000.0
2008-01-02 21:26:00,0.86499,0.86503,0.86491,0.86498,11200000.0
2008-01-02 21:27:00,0.86505,0.86508,0.86502,0.86507,11200000.0
2008-01-02 21:28:00,0.86503,0.86503,0.86481,0.86481,11200000.0
2008-01-02 21:29:00,0.86493,0.86504,0.86493,0.865,11200000.0
2008-01-02 21:30:00,0.86488,0.86503,0.86488,0.86503,17600000.0
2008-01-02 21:31:00,0.86515,0.86515,0.86506,0.86509,11200000.0
2008-01-02 21:32:00,0.86543,0.86589,0.86501,0.86501,12800000.0
2008-01-02 21:33:00,0.86563,0.86569,0.86559,0.86559,11200000.0
2008-01-02 21:34:00,0.86549,0.86549,0.86534,0.86534,18000000.0
2008-01-02 21:35:00,0.86499,0.86508,0.86485,0.86502,14400000.0
2008-01-02 21:36:00,0.86527,0.86538,0.86504,0.86533,12800000.0
2008-01-02 21:37:00,0.86534,0.86534,0.86526,0.86526,8000000.0
2008-01-02 21:38:00,0.86526,0.86536,0.86514,0.86514,17600000.0
2008-01-02 21:39:00,0.86506,0.86506,0.86493,0.86502,11200000.0
2008-01-02 21:40:00,0.86502,0.86502,0.86486,0.86486,15800000.0
2008-01-02 21:41:00,0.86475,0.86484,0.86473,0.86483,17600000.0
2008-01-02 21:42:00,0.86485,0.86493,0.86485,0.86489,14400000.0
2008-01-02 21:43:00,0.8648,0.8649,0.86479,0.86479,11200000.0
2008-01-02 21:44:00,0.86483,0.86483,0.86466,0.86469,14800000.0
2008-01-02 21:45:00,0.86477,0.86479,0.86466,0.86479,13800000.0
2008-01-02 21:46:00,0.86466,0.86466,0.86433,0.86448,11200000.0
2008-01-02 21:47:00,0.86457,0.86476,0.86445,0.86445,17600000.0
2008-01-02 21:48:00,0.8644,0.86441,0.86412,0.86412,17600000.0
2008-01-02 21:49:00,0.8641,0.86428,0.8641,0.86428,10400000.0
2008-01-02 21:50:00,0.86421,0.86425,0.86417,0.86422,11200000.0
2008-01-02 21:51:00,0.86426,0.8646,0.86426,0.8646,11200000.0
2008-01-02 21:52:00,0.86476,0.86477,0.86455,0.86477,13200000.0
2008-01-02 21:53:00,0.86495,0.86495,0.86466,0.86469,9600000.0
2008-01-02 21:54:00,0.86462,0.86483,0.86461,0.86482,12800000.0
2008-01-02 21:55:00,0.86492,0.86492,0.86486,0.86486,12800000.0
2008-01-02 21:56:00,0.86479,0.86479,0.86457,0.86474,27600000.0
2008-01-02 21:57:00,0.8651,0.86513,0.86491,0.86491,17600000.0
2008-01-02 21:58:00,0.86476,0.86493,0.86476,0.86481,11200000.0
2008-01-02 21:59:00,0.86532,0.86547,0.86506,0.86506,11200000.0
2008-01-02 22:00:00,0.8649,0.86521,0.86486,0.86521,17600000.0
2008-01-02 22:01:00,0.86517,0.86525,0.86514,0.86525,22800000.0
2008-01-02 22:02:00,0.86514,0.86514,0.86491,0.86505,24000000.0
2008-01-02 22:03:00,0.86502,0.86502,0.86486,0.86486,8000000.0
2008-01-02 22:04:00,0.86493,0.86503,0.86486,0.86503,19200000.0
2008-01-02 22:05:00,0.86517,0.86532,0.86517,0.8653,16000000.0
2008-01-02 22:06:00,0.86469,0.86488,0.86463,0.86463,12200000.0
2008-01-02 22:07:00,0.8651,0.86516,0.86504,0.86504,19200000.0
2008-01-02 22:08:00,0.86493,0.86499,0.86491,0.86495,9600000.0
2008-01-02 22:09:00,0.86489,0.86492,0.86485,0.86485,11200000.0
2008-01-02 22:10:00,0.8649,0.86507,0.8649,0.86501,11200000.0
2008-01-02 22:11:00,0.86494,0.86496,0.86488,0.86496,19600000.0
2008-01-02 22:12:00,0.86492,0.86504,0.86492,0.86504,19600000.0
2008-01-02 22:13:00,0.8651,0.86517,0.86502,0.86517,11200000.0
2008-01-02 22:14:00,0.86502,0.86512,0.86502,0.86508,19200000.0
2008-01-02 22:15:00,0.86489,0.86526,0.86489,0.86526,12800000.0
2008-01-02 22:16:00,0.86522,0.86522,0.86515,0.86518,12800000.0
2008-01-02 22:17:00,0.86534,0.86535,0.86522,0.86534,14400000.0
2008-01-02 22:18:00,0.86528,0.86528,0.86522,0.86527,12800000.0
2008-01-02 22:19:00,0.86525,0.86533,0.86522,0.86533,9600000.0
2008-01-02 22:20:00,0.86506,0.86509,0.86482,0.86509,12800000.0
2008-01-02 22:21:00,0.86522,0.86522,0.86511,0.86511,11200000.0
2008-01-02 22:22:00,0.86504,0.86519,0.86504,0.86508,8000000.0
2008-01-02 22:23:00,0.86515,0.86515,0.86507,0.86507,11200000.0
2008-01-02 22:24:00,0.8651,0.86515,0.86491,0.86514,14400000.0
2008-01-02 22:25:00,0.86509,0.86509,0.86503,0.86507,8400000.0
2008-01-02 22:26:00,0.86492,0.86492,0.86482,0.86482,11200000.0
2008-01-02 22:27:00,0.86476,0.8648,0.86466,0.8648,24000000.0
2008-01-02 22:28:00,0.86499,0.86499,0.86489,0.86497,8000000.0
2008-01-02 22:29:00,0.8649,0.86491,0.86483,0.86486,16400000.0
2008-01-02 22:30:00,0.86491,0.86491,0.86477,0.8648,11200000.0
2008-01-02 22:31:00,0.86437,0.86437,0.86431,0.86431,9600000.0
2008-01-02 22:32:00,0.86492,0.86503,0.8649,0.86497,11200000.0
2008-01-02 22:33:00,0.86492,0.865,0.86489,0.86495,45200000.0
2008-01-02 22:34:00,0.86507,0.86512,0.86498,0.86503,9000000.0
2008-01-02 22:35:00,0.86496,0.86546,0.86496,0.86536,13200000.0
2008-01-02 22:36:00,0.86501,0.86572,0.86501,0.86558,12800000.0
2008-01-02 22:37:00,0.86576,0.86577,0.86559,0.8657,11200000.0
2008-01-02 22:38:00,0.86563,0.86573,0.86559,0.86573,12800000.0
2008-01-02 22:39:00,0.86583,0.86599,0.86578,0.86578,14400000.0
2008-01-02 22:40:00,0.86575,0.8658,0.86566,0.8657,9600000.0
2008-01-02 22:41:00,0.86585,0.86634,0.86585,0.86634,8000000.0
2008-01-02 22:42:00,0.86614,0.86633,0.866,0.86616,11200000.0
2008-01-02 22:43:00,0.86631,0.86637,0.86626,0.86626,13200000.0
2008-01-02 22:44:00,0.86637,0.8664,0.86633,0.86633,8000000.0
2008-01-02 22:45:00,0.86556,0.86593,0.86556,0.86587,11200000.0
2008-01-02 22:46:00,0.86619,0.8662,0.86597,0.86597,18000000.0
2008-01-02 22:47:00,0.86589,0.86589,0.86581,0.86586,19200000.0
2008-01-02 22:48:00,0.86608,0.86608,0.86593,0.866,17600000.0
2008-01-02 22:49:00,0.86594,0.86608,0.86594,0.86608,8000000.0
2008-01-02 22:50:00,0.86604,0.86618,0.86604,0.86618,17600000.0
2008-01-02 22:51:00,0.86618,0.86618,0.86601,0.86616,11200000.0
2008-01-02 22:52:00,0.8657,0.8657,0.86503,0.8657,12800000.0
2008-01-02 22:53:00,0.86622,0.86627,0.86622,0.86627,12800000.0
2008-01-02 22:54:00,0.86619,0.86624,0.86614,0.86624,17600000.0
2008-01-02 22:55:00,0.86629,0.86629,0.86604,0.86623,12200000.0
2008-01-02 22:56:00,0.86642,0.86645,0.8664,0.86643,11600000.0
2008-01-02 22:57:00,0.86641,0.86641,0.86624,0.86637,17600000.0
2008-01-02 22:58:00,0.8659,0.8659,0.86585,0.86587,12800000.0
2008-01-02 22:59:00,0.8661,0.8661,0.86605,0.8661,11600000.0
2008-01-02 23:00:00,0.86618,0.86625,0.86612,0.86612,23400000.0
2008-01-02 23:01:00,0.86627,0.86635,0.86619,0.86623,12800000.0
2008-01-02 23:03:00,0.86633,0.86633,0.86591,0.86591,17000000.0
2008-01-02 23:04:00,0.86591,0.86599,0.86591,0.86591,20800000.0
2008-01-02 23:05:00,0.86593,0.86602,0.86589,0.86602,12800000.0
2008-01-02 23:06:00,0.86603,0.86613,0.86602,0.86602,14400000.0
2008-01-02 23:07:00,0.86605,0.86612,0.86602,0.86611,8000000.0
2008-01-02 23:08:00,0.86601,0.86614,0.86599,0.86614,11200000.0
2008-01-02 23:09:00,0.86621,0.86638,0.86621,0.86629,11200000.0
2008-01-02 23:10:00,0.8664,0.86652,0.86631,0.86652,12200000.0
2008-01-02 23:11:00,0.86652,0.86654,0.86642,0.86652,11200000.0
2008-01-02 23:12:00,0.86656,0.86686,0.86656,0.86686,10600000.0
2008-01-02 23:13:00,0.86692,0.86698,0.86692,0.86697,12800000.0
2008-01-02 23:14:00,0.86709,0.86718,0.86709,0.86712,13600000.0
2008-01-02 23:15:00,0.86702,0.86715,0.86699,0.86714,14400000.0
2008-01-02 23:16:00,0.86649,0.86743,0.86649,0.86716,16000000.0
2008-01-02 23:17:00,0.86705,0.86711,0.867,0.86704,16000000.0
2008-01-02 23:18:00,0.86717,0.86717,0.86703,0.86717,12800000.0
2008-01-02 23:19:00,0.86717,0.86728,0.86713,0.86719,14400000.0
2008-01-02 23:20:00,0.86719,0.86723,0.86718,0.86719,12800000.0
2008-01-02 23:21:00,0.86712,0.86716,0.867,0.867,11200000.0
2008-01-02 23:22:00,0.86709,0.86712,0.86617,0.86709,14400000.0
2008-01-02 23:23:00,0.86715,0.86726,0.8671,0.8671,14400000.0
2008-01-02 23:24:00,0.86714,0.86724,0.86712,0.86724,11200000.0
2008-01-02 23:25:00,0.86727,0.86727,0.86706,0.86706,17600000.0
2008-01-02 23:26:00,0.86687,0.86697,0.86681,0.86693,13200000.0
2008-01-02 23:27:00,0.86688,0.86698,0.86683,0.8669,14400000.0
2008-01-02 23:28:00,0.86692,0.86704,0.86673,0.86704,13800000.0
2008-01-02 23:29:00,0.86704,0.86704,0.86682,0.86682,12800000.0
2008-01-02 23:30:00,0.86676,0.86698,0.86676,0.86698,26400000.0
2008-01-02 23:31:00,0.86665,0.86675,0.86664,0.86669,13200000.0
2008-01-02 23:32:00,0.86665,0.86665,0.86633,0.86633,8000000.0
2008-01-02 23:33:00,0.86615,0.8662,0.86525,0.86615,11600000.0
2008-01-02 23:34:00,0.86713,0.86714,0.86706,0.86706,12800000.0
2008-01-02 23:35:00,0.86708,0.8673,0.86708,0.86724,9600000.0
2008-01-02 23:36:00,0.8672,0.8673,0.86718,0.86719,14800000.0
2008-01-02 23:37:00,0.86723,0.86727,0.86719,0.86719,12800000.0
2008-01-02 23:38:00,0.86703,0.86705,0.86699,0.867,12800000.0
2008-01-02 23:39:00,0.8671,0.86714,0.8671,0.86714,9600000.0
2008-01-02 23:40:00,0.86658,0.8666,0.8665,0.86658,12800000.0
2008-01-02 23:41:00,0.86711,0.86711,0.86697,0.86697,14400000.0
2008-01-02 23:42:00,0.8671,0.86715,0.86698,0.86715,12800000.0
2008-01-02 23:43:00,0.86705,0.86705,0.86698,0.867,11600000.0
2008-01-02 23:44:00,0.86706,0.86717,0.86705,0.86715,14800000.0
2008-01-02 23:45:00,0.86721,0.86737,0.86721,0.86726,11200000.0
2008-01-02 23:46:00,0.86707,0.86731,0.86707,0.86731,17600000.0
2008-01-02 23:47:00,0.86728,0.86728,0.86715,0.86715,12800000.0
2008-01-02 23:48:00,0.86716,0.86717,0.86699,0.86717,16000000.0
2008-01-02 23:49:00,0.86717,0.86725,0.86716,0.86722,13200000.0
2008-01-02 23:50:00,0.86723,0.86743,0.86722,0.86729,17600000.0
2008-01-02 23:51:00,0.86723,0.86727,0.86712,0.86717,11200000.0
2008-01-02 23:52:00,0.86676,0.86678,0.86653,0.86678,14400000.0
2008-01-02 23:53:00,0.86705,0.86705,0.86697,0.86699,12800000.0
2008-01-02 23:54:00,0.86694,0.86704,0.86694,0.86696,6400000.0
2008-01-02 23:55:00,0.86684,0.86698,0.86684,0.86698,12800000.0
2008-01-02 23:56:00,0.86703,0.86727,0.86699,0.86727,17600000.0
2008-01-02 23:57:00,0.86722,0.86731,0.8663,0.86731,11200000.0
2008-01-02 23:58:00,0.86725,0.86728,0.86721,0.86721,11200000.0
2008-01-02 23:59:00,0.86691,0.86717,0.86691,0.86702,38800000.0
2008-01-03 00:00:00,0.86691,0.86691,0.86668,0.86668,16000000.0
2008-01-03 00:01:00,0.86672,0.86672,0.86658,0.86658,16000000.0
2008-01-03 00:02:00,0.86646,0.86649,0.86634,0.86647,14400000.0
2008-01-03 00:03:00,0.86627,0.8664,0.86625,0.86625,11200000.0
2008-01-03 00:05:00,0.86625,0.86639,0.86623,0.86633,9600000.0
2008-01-03 00:06:00,0.8662,0.86636,0.8662,0.86634,12800000.0
2008-01-03 00:07:00,0.86667,0.86675,0.86664,0.86664,9600000.0
2008-01-03 00:08:00,0.86644,0.86645,0.86637,0.86638,11200000.0
2008-01-03 00:09:00,0.86659,0.86665,0.86653,0.86656,8000000.0
2008-01-03 00:10:00,0.86654,0.86654,0.86629,0.86629,16400000.0
2008-01-03 00:11:00,0.86636,0.86644,0.8663,0.86644,12800000.0
2008-01-03 00:12:00,0.86644,0.86644,0.86634,0.86634,9600000.0
2008-01-03 00:13:00,0.86646,0.86652,0.8664,0.8664,11200000.0
2008-01-03 00:14:00,0.86633,0.86658,0.86633,0.86658,12800000.0
2008-01-03 00:15:00,0.86662,0.86669,0.86662,0.86665,11200000.0
2008-01-03 00:16:00,0.86657,0.86657,0.86623,0.86638,17600000.0
2008-01-03 00:17:00,0.86663,0.8667,0.86659,0.8666,16000000.0
2008-01-03 00:18:00,0.86649,0.86658,0.86641,0.86649,16400000.0
2008-01-03 00:19:00,0.86644,0.86648,0.86633,0.86633,9600000.0
2008-01-03 00:20:00,0.8663,0.86631,0.86614,0.86619,12800000.0
2008-01-03 00:21:00,0.86618,0.86618,0.86598,0.86605,11200000.0
2008-01-03 00:22:00,0.86617,0.8663,0.86616,0.8663,16000000.0
2008-01-03 00:23:00,0.86625,0.86631,0.86611,0.86618,14400000.0
2008-01-03 00:24:00,0.86594,0.86599,0.86594,0.86594,11200000.0
2008-01-03 00:25:00,0.86616,0.86628,0.86616,0.86625,19200000.0
2008-01-03 00:26:00,0.86618,0.86632,0.86618,0.8662,9600000.0
2008-01-03 00:27:00,0.8663,0.86656,0.8663,0.86642,12800000.0
2008-01-03 00:28:00,0.86668,0.86682,0.86668,0.86674,11600000.0
2008-01-03 00:29:00,0.86634,0.86647,0.86634,0.86647,12800000.0
2008-01-03 00:30:00,0.86641,0.86657,0.86641,0.86643,16000000.0
2008-01-03 00:31:00,0.86653,0.86671,0.86653,0.86659,11200000.0
2008-01-03 00:32:00,0.86647,0.86647,0.86633,0.86639,12800000.0
2008-01-03 00:33:00,0.86622,0.86637,0.86622,0.86635,17600000.0
2008-01-03 00:34:00,0.86626,0.86635,0.86618,0.86635,24400000.0
2008-01-03 00:35:00,0.86641,0.86641,0.86632,0.86633,11200000.0
2008-01-03 00:36:00,0.8664,0.8664,0.86629,0.86629,13800000.0
2008-01-03 00:37:00,0.86634,0.86645,0.86634,0.86641,7400000.0
2008-01-03 00:38:00,0.86632,0.86642,0.86632,0.86634,11200000.0
2008-01-03 00:39:00,0.86638,0.86641,0.86631,0.86641,11200000.0
2008-01-03 00:40:00,0.86654,0.86654,0.86631,0.86638,12800000.0
2008-01-03 00:41:00,0.86634,0.86635,0.86625,0.86635,11200000.0
2008-01-03 00:42:00,0.86629,0.86653,0.86624,0.86653,16000000.0
2008-01-03 00:43:00,0.86647,0.86647,0.86641,0.86641,12800000.0
2008-01-03 00:44:00,0.86634,0.86634,0.86611,0.86632,17000000.0
2008-01-03 00:45:00,0.86625,0.86625,0.86618,0.86622,17600000.0
2008-01-03 00:46:00,0.86619,0.86619,0.86594,0.86594,12800000.0
2008-01-03 00:47:00,0.86595,0.86595,0.86562,0.86562,11200000.0
2008-01-03 00:48:00,0.86571,0.86574,0.86561,0.86561,13200000.0
2008-01-03 00:49:00,0.86527,0.86528,0.8652,0.86525,14400000.0
2008-01-03 00:50:00,0.86569,0.86579,0.86568,0.86568,11200000.0
2008-01-03 00:51:00,0.8656,0.86569,0.86557,0.86565,10600000.0
2008-01-03 00:52:00,0.86565,0.86565,0.86552,0.86555,11200000.0
2008-01-03 00:53:00,0.86541,0.86556,0.86541,0.86556,12800000.0
2008-01-03 00:54:00,0.8648,0.8648,0.86475,0.8648,11200000.0
2008-01-03 00:55:00,0.86544,0.86551,0.86478,0.86551,12800000.0
2008-01-03 00:56:00,0.8655,0.8655,0.86532,0.86533,12800000.0
2008-01-03 00:57:00,0.86548,0.86568,0.86548,0.86568,12200000.0
2008-01-03 00:58:00,0.86566,0.86572,0.86558,0.86562,11200000.0
2008-01-03 00:59:00,0.86557,0.86557,0.86528,0.86528,17600000.0
2008-01-03 01:00:00,0.86552,0.86563,0.8655,0.86563,19200000.0
2008-01-03 01:01:00,0.86563,0.8657,0.86547,0.8657,12800000.0
2008-01-03 01:02:00,0.86567,0.86587,0.86559,0.86587,12800000.0
2008-01-03 01:03:00,0.86584,0.86587,0.86575,0.86575,11200000.0
2008-01-03 01:04:00,0.8658,0.86582,0.86569,0.86572,12800000.0
2008-01-03 01:05:00,0.86574,0.8659,0.86571,0.8659,11200000.0
2008-01-03 01:06:00,0.8658,0.86585,0.8655,0.86583,17600000.0
2008-01-03 01:07:00,0.86584,0.86589,0.86582,0.86583,11200000.0
2008-01-03 01:08:00,0.86586,0.86607,0.86583,0.86607,11200000.0
2008-01-03 01:09:00,0.86605,0.86607,0.86598,0.86599,15200000.0
2008-01-03 01:10:00,0.86575,0.86598,0.86573,0.86598,11200000.0
2008-01-03 01:11:00,0.86605,0.86611,0.86597,0.86599,12800000.0
2008-01-03 01:12:00,0.866,0.866,0.86582,0.86586,8400000.0
2008-01-03 01:13:00,0.86583,0.86594,0.86583,0.86594,8000000.0
2008-01-03 01:14:00,0.86598,0.86603,0.86591,0.86603,16000000.0
2008-01-03 01:15:00,0.86601,0.86601,0.86585,0.86595,14400000.0
2008-01-03 01:16:00,0.86581,0.86585,0.86559,0.86585,16000000.0
2008-01-03 01:17:00,0.86577,0.86581,0.86575,0.86581,11200000.0
2008-01-03 01:18:00,0.86581,0.86585,0.86567,0.86571,11200000.0
2008-01-03 01:19:00,0.86595,0.86619,0.86595,0.86598,16000000.0
2008-01-03 01:20:00,0.86614,0.86646,0.86614,0.86646,11200000.0
2008-01-03 01:21:00,0.8665,0.86663,0.8665,0.86663,12800000.0
2008-01-03 01:22:00,0.86659,0.86703,0.86659,0.86697,11200000.0
2008-01-03 01:23:00,0.86717,0.86748,0.86717,0.86741,11200000.0
2008-01-03 01:24:00,0.8674,0.86756,0.86739,0.86756,11200000.0
2008-01-03 01:25:00,0.86768,0.86772,0.86759,0.86759,23200000.0
2008-01-03 01:27:00,0.86752,0.86773,0.86752,0.86756,12800000.0
2008-01-03 01:28:00,0.8675,0.8675,0.86733,0.86737,19600000.0
2008-01-03 01:29:00,0.86746,0.86765,0.86746,0.86754,11200000.0
2008-01-03 01:30:00,0.86736,0.86741,0.86733,0.86741,12800000.0
2008-01-03 01:31:00,0.8675,0.8675,0.86729,0.86733,12800000.0
2008-01-03 01:32:00,0.86728,0.86744,0.86728,0.86743,16000000.0
2008-01-03 01:33:00,0.8676,0.86774,0.86755,0.86769,13200000.0
2008-01-03 01:34:00,0.86754,0.86754,0.86739,0.86739,12800000.0
2008-01-03 01:35:00,0.86727,0.86748,0.86727,0.86747,16000000.0
2008-01-03 01:36:00,0.86755,0.86763,0.86755,0.86761,14400000.0
2008-01-03 01:37:00,0.86774,0.86785,0.8669,0.86785,17000000.0
2008-01-03 01:38:00,0.86752,0.86755,0.86726,0.86726,11200000.0
2008-01-03 01:39:00,0.86763,0.86776,0.86763,0.86773,14400000.0
2008-01-03 01:40:00,0.86784,0.86784,0.86764,0.86781,17600000.0
2008-01-03 01:41:00,0.86784,0.86788,0.86768,0.86768,16000000.0
2008-01-03 01:42:00,0.86776,0.86795,0.86776,0.86795,11600000.0
2008-01-03 01:43:00,0.86782,0.86782,0.86741,0.86772,12800000.0
2008-01-03 01:44:00,0.86766,0.86777,0.86766,0.86777,12800000.0
2008-01-03 01:45:00,0.86787,0.86787,0.86776,0.86778,8000000.0
2008-01-03 01:46:00,0.8676,0.86761,0.86751,0.86753,12800000.0
2008-01-03 01:47:00,0.86725,0.86737,0.86723,0.86737,12800000.0
2008-01-03 01:48:00,0.86733,0.86737,0.86727,0.86727,14400000.0
2008-01-03 01:49:00,0.86734,0.86734,0.86697,0.86697,11200000.0
2008-01-03 01:50:00,0.86715,0.86723,0.86704,0.86723,11200000.0
2008-01-03 01:51:00,0.86696,0.86696,0.86682,0.86682,12800000.0
2008-01-03 01:52:00,0.86671,0.86694,0.86671,0.86689,11200000.0
2008-01-03 01:53:00,0.86685,0.86685,0.86589,0.86679,16000000.0
2008-01-03 01:54:00,0.8667,0.86671,0.86636,0.86671,12200000.0
2008-01-03 01:55:00,0.86658,0.86674,0.86658,0.86674,19200000.0
2008-01-03 01:56:00,0.8666,0.8666,0.86639,0.86653,36800000.0
2008-01-03 01:57:00,0.8667,0.86693,0.86665,0.86693,12800000.0
2008-01-03 01:58:00,0.86696,0.86696,0.86677,0.86692,12800000.0
2008-01-03 01:59:00,0.86691,0.86701,0.86691,0.86693,17600000.0
2008-01-03 02:00:00,0.86685,0.86704,0.86685,0.86704,12800000.0
2008-01-03 02:01:00,0.86689,0.86692,0.86663,0.86679,12800000.0
2008-01-03 02:02:00,0.86716,0.86719,0.86706,0.86711,17600000.0
2008-01-03 02:03:00,0.86706,0.86712,0.86694,0.86694,17600000.0
2008-01-03 02:04:00,0.86707,0.86707,0.86676,0.86676,11200000.0
2008-01-03 02:06:00,0.86627,0.8663,0.86622,0.8663,11200000.0
2008-01-03 02:07:00,0.86642,0.86646,0.86635,0.86635,17600000.0
2008-01-03 02:08:00,0.86663,0.86665,0.8666,0.8666,11200000.0
2008-01-03 02:09:00,0.86693,0.86694,0.86659,0.86669,12800000.0
2008-01-03 02:10:00,0.86675,0.86675,0.8666,0.8666,14800000.0
2008-01-03 02:11:00,0.86653,0.86653,0.86635,0.86635,18000000.0
2008-01-03 02:12:00,0.86639,0.86642,0.86638,0.86638,8000000.0
2008-01-03 02:13:00,0.86646,0.86649,0.86641,0.86644,11200000.0
2008-01-03 02:14:00,0.86643,0.86646,0.86637,0.86646,16000000.0
2008-01-03 02:15:00,0.86646,0.86657,0.86644,0.86644,17600000.0
2008-01-03 02:16:00,0.86655,0.86667,0.8665,0.86667,12800000.0
2008-01-03 02:17:00,0.86675,0.86681,0.86675,0.86677,12800000.0
2008-01-03 02:18:00,0.86666,0.86668,0.8666,0.86661,15400000.0
2008-01-03 02:19:00,0.86659,0.86664,0.86658,0.86664,11200000.0
2008-01-03 02:20:00,0.86657,0.86667,0.86656,0.86656,14400000.0
2008-01-03 02:21:00,0.86651,0.86655,0.86647,0.86652,11200000.0
2008-01-03 02:22:00,0.86653,0.86656,0.86601,0.86601,17600000.0
2008-01-03 02:23:00,0.86635,0.86641,0.86635,0.86641,11200000.0
2008-01-03 02:24:00,0.86649,0.86657,0.86647,0.86653,11200000.0
2008-01-03 02:25:00,0.86652,0.86655,0.86559,0.86655,12200000.0
2008-01-03 02:26:00,0.86648,0.86656,0.86648,0.86655,11200000.0
2008-01-03 02:27:00,0.86653,0.86665,0.86649,0.86657,12800000.0
2008-01-03 02:28:00,0.86668,0.86684,0.86668,0.86673,11200000.0
2008-01-03 02:29:00,0.86661,0.86661,0.8664,0.8664,12800000.0
2008-01-03 02:30:00,0.86647,0.86647,0.86623,0.86623,11200000.0
2008-01-03 02:31:00,0.86591,0.86595,0.86582,0.86582,17600000.0
2008-01-03 02:32:00,0.86598,0.86617,0.86598,0.8661,9600000.0
2008-01-03 02:33:00,0.86604,0.86618,0.86604,0.86604,11200000.0
2008-01-03 02:34:00,0.86604,0.86609,0.86598,0.86598,16000000.0
2008-01-03 02:35:00,0.86597,0.86615,0.86597,0.86605,14400000.0
2008-01-03 02:36:00,0.86587,0.86604,0.86587,0.86601,11200000.0
2008-01-03 02:37:00,0.86602,0.86607,0.8659,0.86598,11600000.0
2008-01-03 02:38:00,0.86589,0.86599,0.86588,0.86599,14400000.0
2008-01-03 02:39:00,0.86553,0.86574,0.86553,0.86571,9600000.0
2008-01-03 02:40:00,0.86602,0.86608,0.86596,0.86605,12800000.0
2008-01-03 02:41:00,0.86603,0.86607,0.866,0.86605,12800000.0
2008-01-03 02:42:00,0.86615,0.86624,0.86612,0.86613,17600000.0
2008-01-03 02:43:00,0.86596,0.86596,0.8658,0.86592,12800000.0
2008-01-03 02:44:00,0.86594,0.86595,0.86581,0.86595,11200000.0
2008-01-03 02:45:00,0.866,0.86604,0.86595,0.86595,16000000.0
2008-01-03 02:46:00,0.86595,0.86595,0.86577,0.86595,18400000.0
2008-01-03 02:47:00,0.86589,0.86589,0.86566,0.86589,12200000.0
2008-01-03 02:48:00,0.86602,0.86618,0.86602,0.86618,8000000.0
2008-01-03 02:49:00,0.86607,0.86615,0.86602,0.86602,11200000.0
2008-01-03 02:50:00,0.86586,0.86596,0.86582,0.86589,12800000.0
2008-01-03 02:51:00,0.86621,0.86626,0.86618,0.86626,9600000.0
2008-01-03 02:52:00,0.86623,0.86623,0.86614,0.86614,3200000.0
2008-01-03 02:53:00,0.86612,0.86614,0.86601,0.8661,11200000.0
2008-01-03 02:54:00,0.86597,0.86605,0.86581,0.86605,17600000.0
2008-01-03 02:55:00,0.86601,0.86607,0.86599,0.86605,12800000.0
2008-01-03 02:56:00,0.86589,0.86596,0.86576,0.86596,17600000.0
2008-01-03 02:57:00,0.86589,0.86601,0.86586,0.86601,12800000.0
2008-01-03 02:58:00,0.86603,0.86608,0.86597,0.866,9600000.0
2008-01-03 02:59:00,0.86612,0.86614,0.8661,0.86614,12800000.0
2008-01-03 03:00:00,0.8661,0.8662,0.8661,0.86614,11200000.0
2008-01-03 03:01:00,0.86605,0.8661,0.86595,0.86595,12800000.0
2008-01-03 03:02:00,0.86588,0.86588,0.86571,0.86581,15400000.0
2008-01-03 03:03:00,0.86494,0.86499,0.86491,0.86495,17600000.0
2008-01-03 03:04:00,0.8656,0.8656,0.86524,0.86548,14400000.0
2008-01-03 03:05:00,0.86539,0.86546,0.86525,0.86525,12800000.0
2008-01-03 03:06:00,0.86536,0.86562,0.86533,0.86562,12200000.0
2008-01-03 03:07:00,0.86566,0.86584,0.86566,0.86578,8000000.0
2008-01-03 03:08:00,0.86586,0.86586,0.86566,0.86569,12800000.0
2008-01-03 03:09:00,0.86573,0.86577,0.86569,0.86575,12800000.0
2008-01-03 03:10:00,0.86572,0.86598,0.86572,0.86598,14400000.0
2008-01-03 03:11:00,0.86607,0.86608,0.86587,0.86587,17600000.0
2008-01-03 03:12:00,0.86593,0.86595,0.86574,0.86589,11600000.0
2008-01-03 03:13:00,0.86593,0.86596,0.86578,0.86578,12800000.0
2008-01-03 03:14:00,0.86562,0.86574,0.86561,0.86561,12800000.0
2008-01-03 03:15:00,0.86565,0.86584,0.86565,0.8658,11200000.0
2008-01-03 03:16:00,0.86581,0.86581,0.86562,0.8658,17600000.0
2008-01-03 03:17:00,0.86587,0.86591,0.86587,0.86587,12800000.0
2008-01-03 03:18:00,0.86582,0.86582,0.86485,0.86563,16000000.0
2008-01-03 03:19:00,0.86562,0.86563,0.86543,0.86557,12800000.0
2008-01-03 03:20:00,0.86555,0.86564,0.86555,0.86555,8000000.0
2008-01-03 03:21:00,0.8655,0.8656,0.86547,0.86555,13200000.0
2008-01-03 03:22:00,0.86562,0.86564,0.86555,0.86557,13200000.0
2008-01-03 03:24:00,0.86555,0.86564,0.86552,0.86564,12800000.0
2008-01-03 03:25:00,0.86576,0.86578,0.86563,0.86578,11200000.0
2008-01-03 03:26:00,0.86576,0.86576,0.86571,0.86572,11200000.0
2008-01-03 03:27:00,0.86562,0.86566,0.86548,0.86548,17600000.0
2008-01-03 03:28:00,0.86567,0.86577,0.86562,0.8657,14800000.0
2008-01-03 03:29:00,0.86594,0.86595,0.86584,0.86595,11200000.0
2008-01-03 03:30:00,0.86602,0.86602,0.86589,0.86595,11200000.0
2008-01-03 03:31:00,0.86575,0.86581,0.86573,0.86578,11200000.0
2008-01-03 03:32:00,0.86579,0.86579,0.86567,0.86575,17600000.0
2008-01-03 03:33:00,0.86573,0.86573,0.86557,0.86561,11200000.0
2008-01-03 03:34:00,0.8656,0.86577,0.86553,0.86577,12800000.0
2008-01-03 03:35:00,0.86542,0.86576,0.86542,0.86558,12800000.0
2008-01-03 03:36:00,0.86562,0.86586,0.86562,0.86586,8000000.0
2008-01-03 03:37:00,0.86582,0.866,0.86582,0.86596,11200000.0
2008-01-03 03:38:00,0.86584,0.86584,0.86547,0.86547,17600000.0
2008-01-03 03:39:00,0.86594,0.86609,0.86594,0.86604,8000000.0
2008-01-03 03:40:00,0.86598,0.86602,0.86589,0.86589,9600000.0
2008-01-03 03:41:00,0.86563,0.86586,0.86563,0.86586,8400000.0
2008-01-03 03:42:00,0.86604,0.8661,0.86596,0.86596,12800000.0
2008-01-03 03:43:00,0.86591,0.866,0.86591,0.866,8000000.0
2008-01-03 03:44:00,0.86588,0.8661,0.86588,0.8661,17600000.0
2008-01-03 03:45:00,0.8661,0.8661,0.86582,0.86592,8000000.0
2008-01-03 03:46:00,0.86589,0.86593,0.86578,0.8658,11200000.0
2008-01-03 03:47:00,0.86574,0.86582,0.86574,0.86581,8000000.0
2008-01-03 03:48:00,0.86574,0.86574,0.86538,0.86538,11200000.0
2008-01-03 03:49:00,0.86567,0.8658,0.86541,0.86541,17600000.0
2008-01-03 03:50:00,0.86542,0.8656,0.86542,0.86554,12800000.0
2008-01-03 03:51:00,0.86526,0.86526,0.86503,0.86503,12800000.0
2008-01-03 03:52:00,0.86513,0.86519,0.86506,0.86516,17600000.0
2008-01-03 03:53:00,0.86528,0.86535,0.8652,0.8653,12800000.0
2008-01-03 03:54:00,0.86518,0.86518,0.865,0.86511,17000000.0
2008-01-03 03:55:00,0.86506,0.86524,0.86505,0.86515,17600000.0
2008-01-03 03:56:00,0.86507,0.86507,0.86466,0.86505,11200000.0
2008-01-03 03:57:00,0.8646,0.8646,0.8645,0.8646,14400000.0
2008-01-03 03:58:00,0.86519,0.86539,0.86519,0.86539,9600000.0
2008-01-03 03:59:00,0.86545,0.86545,0.86516,0.86528,16000000.0
2008-01-03 04:00:00,0.86528,0.86562,0.86528,0.86562,18000000.0
2008-01-03 04:01:00,0.86556,0.86567,0.86555,0.86559,17600000.0
2008-01-03 04:02:00,0.86557,0.86562,0.86546,0.86553,13200000.0
2008-01-03 04:03:00,0.86554,0.86555,0.86544,0.86552,12800000.0
2008-01-03 04:04:00,0.86563,0.86569,0.86561,0.86569,13600000.0
2008-01-03 04:05:00,0.86576,0.86576,0.86557,0.86564,12800000.0
2008-01-03 04:06:00,0.86559,0.8659,0.86557,0.8659,11200000.0
2008-01-03 04:07:00,0.86592,0.86592,0.86568,0.86579,12200000.0
2008-01-03 04:08:00,0.86586,0.86586,0.86577,0.86581,11200000.0
2008-01-03 04:09:00,0.86584,0.86584,0.86575,0.86576,14400000.0
2008-01-03 04:10:00,0.86565,0.86568,0.8654,0.8654,13200000.0
2008-01-03 04:11:00,0.8652,0.86526,0.86504,0.86524,11200000.0
2008-01-03 04:12:00,0.86544,0.86555,0.86451,0.86555,11200000.0
2008-01-03 04:13:00,0.86553,0.86558,0.86543,0.86555,12800000.0
2008-01-03 04:14:00,0.86556,0.86579,0.86556,0.86574,12800000.0
2008-01-03 04:15:00,0.86591,0.86607,0.86587,0.86607,16000000.0
2008-01-03 04:16:00,0.86572,0.86584,0.86566,0.86566,11200000.0
2008-01-03 04:17:00,0.86607,0.86618,0.86605,0.86614,17600000.0
2008-01-03 04:18:00,0.86609,0.86623,0.86609,0.86623,8000000.0
2008-01-03 04:19:00,0.86617,0.86625,0.86616,0.86625,12800000.0
2008-01-03 04:20:00,0.866,0.866,0.86592,0.86595,16400000.0
2008-01-03 04:21:00,0.86617,0.86628,0.86614,0.86617,14400000.0
2008-01-03 04:22:00,0.86618,0.86635,0.86618,0.86618,11200000.0
2008-01-03 04:23:00,0.86614,0.86626,0.86614,0.86626,11200000.0
2008-01-03 04:24:00,0.86569,0.86603,0.86569,0.86601,12800000.0
2008-01-03 04:25:00,0.86627,0.86627,0.86627,0.86627,3200000.0
2008-01-03 04:26:00,0.86617,0.86619,0.86593,0.86593,12800000.0
2008-01-03 04:27:00,0.86596,0.86629,0.86596,0.86608,14400000.0
2008-01-03 04:28:00,0.86633,0.86663,0.86633,0.86657,12800000.0
2008-01-03 04:29:00,0.86629,0.86637,0.86608,0.86637,12800000.0
2008-01-03 04:30:00,0.86585,0.86605,0.86585,0.86605,12800000.0
2008-01-03 04:32:00,0.86654,0.86665,0.86654,0.86665,11200000.0
2008-01-03 04:33:00,0.86664,0.86678,0.86664,0.86664,9600000.0
2008-01-03 04:34:00,0.86676,0.86695,0.86676,0.86694,16000000.0
2008-01-03 04:35:00,0.86688,0.86703,0.86688,0.86703,16000000.0
2008-01-03 04:36:00,0.867,0.86716,0.867,0.86716,8000000.0
2008-01-03 04:37:00,0.86727,0.86743,0.86727,0.86737,14800000.0
2008-01-03 04:38:00,0.86724,0.86724,0.86688,0.86688,8000000.0
2008-01-03 04:39:00,0.86711,0.86724,0.86706,0.86708,16000000.0
2008-01-03 04:40:00,0.86704,0.86714,0.86704,0.86706,12800000.0
2008-01-03 04:41:00,0.8672,0.8672,0.86703,0.86703,11200000.0
2008-01-03 04:42:00,0.86704,0.86728,0.86679,0.86728,14400000.0
2008-01-03 04:43:00,0.86738,0.86749,0.86738,0.86742,14400000.0
2008-01-03 04:44:00,0.86738,0.86749,0.86738,0.86749,12800000.0
2008-01-03 04:45:00,0.867,0.867,0.86689,0.86692,8000000.0
2008-01-03 04:46:00,0.86746,0.86759,0.86746,0.86749,16000000.0
2008-01-03 04:47:00,0.86776,0.86796,0.86776,0.86784,16000000.0
2008-01-03 04:48:00,0.86788,0.86788,0.86774,0.86781,8000000.0
2008-01-03 04:49:00,0.86776,0.8678,0.86762,0.86766,16000000.0
2008-01-03 04:50:00,0.86764,0.86769,0.86762,0.86762,16000000.0
2008-01-03 04:51:00,0.86749,0.86749,0.86703,0.86703,11600000.0
2008-01-03 04:52:00,0.86641,0.8674,0.86641,0.86734,11200000.0
2008-01-03 04:53:00,0.8674,0.86747,0.86652,0.86652,8000000.0
2008-01-03 04:54:00,0.8672,0.86732,0.8672,0.86728,18000000.0
2008-01-03 04:55:00,0.86728,0.86733,0.86721,0.86721,11200000.0
2008-01-03 04:56:00,0.86727,0.86727,0.8672,0.86723,12800000.0
2008-01-03 04:57:00,0.86718,0.86718,0.86701,0.86705,12800000.0
2008-01-03 04:58:00,0.86708,0.86718,0.86708,0.86714,12800000.0
2008-01-03 04:59:00,0.86713,0.8672,0.86694,0.8672,17600000.0
2008-01-03 05:00:00,0.86727,0.86729,0.86714,0.86729,12800000.0
2008-01-03 05:02:00,0.86723,0.86723,0.86703,0.86723,12800000.0
2008-01-03 05:03:00,0.86734,0.8674,0.86728,0.8674,11200000.0
2008-01-03 05:04:00,0.86733,0.86743,0.86717,0.86743,11200000.0
2008-01-03 05:05:00,0.86731,0.86739,0.86722,0.86739,11200000.0
2008-01-03 05:06:00,0.86734,0.86741,0.86727,0.86728,12800000.0
2008-01-03 05:07:00,0.86698,0.86709,0.86692,0.86709,12800000.0
2008-01-03 05:08:00,0.86733,0.86733,0.86721,0.86732,11200000.0
2008-01-03 05:09:00,0.8665,0.8665,0.86645,0.8665,14400000.0
2008-01-03 05:10:00,0.8673,0.86739,0.86724,0.86739,17600000.0
2008-01-03 05:11:00,0.86742,0.86742,0.86711,0.86734,14400000.0
2008-01-03 05:12:00,0.86717,0.86742,0.86717,0.8674,17600000.0
2008-01-03 05:13:00,0.86743,0.86752,0.8674,0.86751,11200000.0
2008-01-03 05:14:00,0.8675,0.86753,0.86747,0.86753,12200000.0
2008-01-03 05:15:00,0.8676,0.8676,0.86749,0.86749,11200000.0
2008-01-03 05:16:00,0.86751,0.86779,0.86751,0.86779,11200000.0
2008-01-03 05:17:00,0.86801,0.86802,0.86784,0.86787,16400000.0
2008-01-03 05:18:00,0.86789,0.86796,0.86784,0.86796,11200000.0
2008-01-03 05:19:00,0.86767,0.8679,0.86767,0.86767,12200000.0
2008-01-03 05:20:00,0.86759,0.86763,0.86749,0.86758,13200000.0
2008-01-03 05:21:00,0.8669,0.8669,0.86672,0.86687,16000000.0
2008-01-03 05:22:00,0.86749,0.86749,0.86739,0.8674,12800000.0
2008-01-03 05:23:00,0.86737,0.86749,0.86735,0.86749,11200000.0
2008-01-03 05:24:00,0.8675,0.8675,0.8674,0.86742,11200000.0
2008-01-03 05:25:00,0.86725,0.86743,0.86725,0.86726,16000000.0
2008-01-03 05:26:00,0.86719,0.86719,0.86679,0.86679,11600000.0
2008-01-03 05:27:00,0.86629,0.86666,0.86629,0.86637,12800000.0
2008-01-03 05:28:00,0.86659,0.86659,0.86627,0.8663,14400000.0
2008-01-03 05:29:00,0.86691,0.86712,0.86691,0.86712,12800000.0
2008-01-03 05:30:00,0.86709,0.86712,0.86688,0.86701,12800000.0
2008-01-03 05:31:00,0.86703,0.86703,0.86688,0.86692,11600000.0
2008-01-03 05:32:00,0.86701,0.86701,0.86687,0.86693,11200000.0
2008-01-03 05:33:00,0.86625,0.8663,0.86622,0.86622,16000000.0
2008-01-03 05:35:00,0.86682,0.8669,0.86677,0.8669,11200000.0
2008-01-03 05:36:00,0.86695,0.867,0.86687,0.86687,16000000.0
2008-01-03 05:37:00,0.86693,0.86693,0.86684,0.86689,12800000.0
2008-01-03 05:38:00,0.86684,0.86693,0.86682,0.8669,12800000.0
2008-01-03 05:39:00,0.86677,0.86677,0.86661,0.86668,9600000.0
2008-01-03 05:40:00,0.86679,0.86683,0.86678,0.86679,12800000.0
2008-01-03 05:41:00,0.86681,0.86681,0.8667,0.86681,8000000.0
2008-01-03 05:42:00,0.8663,0.8663,0.86618,0.86618,13200000.0
2008-01-03 05:43:00,0.8669,0.8669,0.86684,0.86685,11200000.0
2008-01-03 05:45:00,0.86693,0.86698,0.86687,0.86698,11200000.0
2008-01-03 05:46:00,0.86693,0.86693,0.86681,0.86687,12800000.0
2008-01-03 05:47:00,0.86697,0.86697,0.86671,0.86673,11200000.0
2008-01-03 05:48:00,0.86679,0.86699,0.86679,0.86692,11200000.0
2008-01-03 05:49:00,0.86688,0.86697,0.86678,0.86692,17600000.0
2008-01-03 05:50:00,0.86688,0.8669,0.86679,0.86681,16000000.0
2008-01-03 05:51:00,0.86688,0.86688,0.86678,0.8668,14400000.0
2008-01-03 05:52:00,0.86677,0.86677,0.86663,0.86666,8000000.0
2008-01-03 05:53:00,0.86662,0.86662,0.86646,0.86651,11200000.0
2008-01-03 05:54:00,0.86659,0.86672,0.8665,0.86671,9600000.0
2008-01-03 05:55:00,0.86679,0.86684,0.86674,0.86684,16000000.0
2008-01-03 05:56:00,0.86653,0.86681,0.86648,0.86681,11200000.0
2008-01-03 05:57:00,0.86693,0.86693,0.86683,0.86685,17000000.0
2008-01-03 05:58:00,0.8667,0.8667,0.86655,0.86663,14400000.0
2008-01-03 05:59:00,0.86675,0.86675,0.86663,0.86674,16000000.0
2008-01-03 06:00:00,0.86678,0.86678,0.86668,0.86671,12800000.0
2008-01-03 06:01:00,0.86667,0.86676,0.86606,0.86676,12800000.0
2008-01-03 06:02:00,0.86667,0.86667,0.86658,0.86658,11200000.0
2008-01-03 06:03:00,0.8667,0.8667,0.8665,0.8665,14400000.0
2008-01-03 06:04:00,0.86657,0.86669,0.86652,0.86668,12800000.0
2008-01-03 06:05:00,0.86663,0.86672,0.86659,0.86666,11200000.0
2008-01-03 06:06:00,0.86677,0.86688,0.86675,0.86681,18000000.0
2008-01-03 06:07:00,0.86674,0.86674,0.86648,0.86664,16000000.0
2008-01-03 06:08:00,0.86627,0.86647,0.86611,0.86619,17600000.0
2008-01-03 06:09:00,0.86653,0.8666,0.86633,0.8666,13200000.0
2008-01-03 06:10:00,0.86641,0.8665,0.86641,0.8665,12800000.0
2008-01-03 06:11:00,0.86657,0.8666,0.86644,0.86654,12800000.0
2008-01-03 06:12:00,0.86656,0.8666,0.86654,0.86657,12800000.0
2008-01-03 06:13:00,0.86658,0.86658,0.86615,0.86619,13200000.0
2008-01-03 06:14:00,0.86653,0.86664,0.86647,0.86664,11200000.0
2008-01-03 06:15:00,0.86674,0.86677,0.86673,0.86676,12800000.0
2008-01-03 06:16:00,0.86671,0.86671,0.86653,0.86666,12800000.0
2008-01-03 06:17:00,0.86667,0.86676,0.86663,0.86675,11200000.0
2008-01-03 06:18:00,0.86674,0.86674,0.86658,0.86663,12800000.0
2008-01-03 06:19:00,0.86678,0.86681,0.86668,0.86674,14400000.0
2008-01-03 06:20:00,0.86674,0.86684,0.86671,0.86684,14400000.0
2008-01-03 06:21:00,0.86679,0.86679,0.86657,0.86666,11200000.0
2008-01-03 06:22:00,0.86656,0.86665,0.86652,0.86656,16000000.0
2008-01-03 06:23:00,0.86651,0.86651,0.86633,0.86635,15400000.0
2008-01-03 06:24:00,0.8664,0.8664,0.86624,0.86632,12800000.0
2008-01-03 06:25:00,0.86634,0.86634,0.86531,0.86626,12800000.0
2008-01-03 06:26:00,0.86619,0.86623,0.86608,0.86614,16000000.0
2008-01-03 06:27:00,0.86631,0.86656,0.86631,0.8665,11200000.0
2008-01-03 06:28:00,0.86634,0.86641,0.86633,0.86633,11200000.0
2008-01-03 06:29:00,0.8664,0.86648,0.86639,0.8664,11200000.0
2008-01-03 06:30:00,0.86644,0.86656,0.86622,0.86645,11200000.0
2008-01-03 06:31:00,0.86636,0.86636,0.86613,0.86613,16400000.0
2008-01-03 06:32:00,0.86608,0.86622,0.86601,0.86622,17600000.0
2008-01-03 06:33:00,0.86647,0.86647,0.86613,0.86613,13800000.0
2008-01-03 06:34:00,0.86645,0.86656,0.86643,0.86643,11200000.0
2008-01-03 06:35:00,0.86632,0.86632,0.86605,0.86605,17600000.0
2008-01-03 06:36:00,0.86631,0.86651,0.86631,0.86647,11200000.0
2008-01-03 06:37:00,0.8663,0.8663,0.86617,0.8662,12800000.0
2008-01-03 06:38:00,0.86643,0.86654,0.86623,0.86623,14400000.0
2008-01-03 06:39:00,0.8666,0.8666,0.86641,0.86656,14400000.0
2008-01-03 06:40:00,0.86675,0.86683,0.86671,0.86671,16000000.0
2008-01-03 06:41:00,0.8667,0.8669,0.8667,0.8669,12800000.0
2008-01-03 06:42:00,0.86675,0.86678,0.86636,0.86659,11200000.0
2008-01-03 06:43:00,0.86658,0.86675,0.86644,0.86675,17600000.0
2008-01-03 06:44:00,0.86675,0.86686,0.86674,0.86686,12800000.0
2008-01-03 06:45:00,0.86662,0.86662,0.86623,0.86636,11200000.0
2008-01-03 06:46:00,0.86666,0.86685,0.86666,0.86671,12800000.0
2008-01-03 06:47:00,0.86655,0.86655,0.86636,0.86638,14400000.0
2008-01-03 06:48:00,0.86635,0.86644,0.86635,0.86644,11200000.0
2008-01-03 06:49:00,0.8665,0.8665,0.86624,0.8663,9600000.0
2008-01-03 06:50:00,0.86611,0.86632,0.86611,0.86632,16000000.0
2008-01-03 06:51:00,0.86634,0.86642,0.8663,0.86633,12800000.0
2008-01-03 06:52:00,0.86635,0.86643,0.86635,0.86643,16000000.0
2008-01-03 06:53:00,0.86643,0.86643,0.86617,0.86617,11200000.0
2008-01-03 06:54:00,0.86635,0.86655,0.86635,0.8664,12800000.0
2008-01-03 06:55:00,0.8663,0.86631,0.86625,0.86625,14400000.0
2008-01-03 06:56:00,0.86623,0.86627,0.86623,0.86627,11200000.0
2008-01-03 06:57:00,0.86552,0.86575,0.86552,0.86575,18000000.0
2008-01-03 06:58:00,0.86628,0.86636,0.86617,0.86636,11200000.0
2008-01-03 06:59:00,0.86607,0.86607,0.86571,0.86605,12800000.0
2008-01-03 07:00:00,0.86623,0.86638,0.86614,0.86638,12800000.0
2008-01-03 07:01:00,0.86613,0.86621,0.86613,0.86615,11200000.0
2008-01-03 07:02:00,0.86613,0.86619,0.86613,0.86615,11200000.0
2008-01-03 07:03:00,0.86625,0.86636,0.86624,0.86624,11200000.0
2008-01-03 07:05:00,0.86627,0.86627,0.86614,0.86627,11200000.0
2008-01-03 07:06:00,0.86636,0.86643,0.86632,0.86637,12800000.0
2008-01-03 07:07:00,0.86627,0.86627,0.866,0.86623,11200000.0
2008-01-03 07:08:00,0.86642,0.86653,0.86642,0.86653,12800000.0
2008-01-03 07:09:00,0.86662,0.86664,0.86656,0.86657,12800000.0
2008-01-03 07:10:00,0.86663,0.86663,0.86654,0.86656,14400000.0
2008-01-03 07:11:00,0.86661,0.86661,0.86647,0.86656,16000000.0
2008-01-03 07:12:00,0.86644,0.86661,0.8663,0.8663,16000000.0
2008-01-03 07:13:00,0.86633,0.86653,0.86633,0.86653,11200000.0
2008-01-03 07:14:00,0.86663,0.86669,0.86662,0.86662,11200000.0
2008-01-03 07:15:00,0.86667,0.86667,0.86656,0.86656,13200000.0
2008-01-03 07:16:00,0.86658,0.86659,0.86651,0.86659,12800000.0
2008-01-03 07:17:00,0.86663,0.86674,0.86663,0.86664,14400000.0
2008-01-03 07:18:00,0.8667,0.8667,0.86659,0.8666,17600000.0
2008-01-03 07:19:00,0.86651,0.86655,0.86647,0.86651,12800000.0
2008-01-03 07:20:00,0.8664,0.86655,0.86639,0.86655,11200000.0
2008-01-03 07:21:00,0.86652,0.86656,0.86643,0.86644,12800000.0
2008-01-03 07:22:00,0.86648,0.86656,0.86648,0.86651,12800000.0
2008-01-03 07:23:00,0.86652,0.86655,0.86646,0.86655,12800000.0
2008-01-03 07:24:00,0.86582,0.86621,0.86582,0.86621,11200000.0
2008-01-03 07:25:00,0.86662,0.86662,0.86649,0.86654,17600000.0
2008-01-03 07:27:00,0.86595,0.86642,0.86591,0.86642,16000000.0
2008-01-03 07:28:00,0.86653,0.86671,0.86576,0.86661,12800000.0
2008-01-03 07:29:00,0.86667,0.86669,0.86658,0.86669,12200000.0
2008-01-03 07:30:00,0.86664,0.86669,0.86658,0.86669,12800000.0
2008-01-03 07:31:00,0.86664,0.86668,0.86662,0.86662,12200000.0
2008-01-03 07:32:00,0.8666,0.86668,0.86615,0.86615,8000000.0
2008-01-03 07:33:00,0.86608,0.86659,0.86608,0.86657,12800000.0
2008-01-03 07:34:00,0.8667,0.8667,0.8666,0.8666,9600000.0
2008-01-03 07:35:00,0.86666,0.86667,0.86658,0.86658,12800000.0
2008-01-03 07:36:00,0.86669,0.86681,0.86669,0.86681,12800000.0
2008-01-03 07:37:00,0.86683,0.86683,0.86658,0.86681,17600000.0
2008-01-03 07:38:00,0.86675,0.86675,0.86666,0.86666,11200000.0
2008-01-03 07:39:00,0.86675,0.86686,0.86675,0.86675,11200000.0
2008-01-03 07:40:00,0.86674,0.86678,0.86646,0.86678,17600000.0
2008-01-03 07:41:00,0.86679,0.86682,0.86669,0.86671,12800000.0
2008-01-03 07:42:00,0.86677,0.86683,0.86677,0.86681,11200000.0
2008-01-03 07:43:00,0.86674,0.86685,0.86674,0.86679,12800000.0
2008-01-03 07:44:00,0.86665,0.8668,0.86665,0.86679,12800000.0
2008-01-03 07:45:00,0.8668,0.8668,0.86669,0.86669,11200000.0
2008-01-03 07:46:00,0.86665,0.86677,0.86665,0.86677,11200000.0
2008-01-03 07:47:00,0.86676,0.86676,0.86665,0.86668,16000000.0
2008-01-03 07:48:00,0.86659,0.86661,0.86649,0.86659,16000000.0
2008-01-03 07:49:00,0.86654,0.86654,0.86626,0.86626,14400000.0
2008-01-03 07:50:00,0.86662,0.86662,0.86621,0.86621,12800000.0
2008-01-03 07:51:00,0.8667,0.8667,0.86654,0.86654,11200000.0
2008-01-03 07:52:00,0.86643,0.86648,0.86633,0.86644,14400000.0
2008-01-03 07:53:00,0.86653,0.8666,0.86647,0.86647,12200000.0
2008-01-03 07:54:00,0.86663,0.86683,0.86647,0.86671,12200000.0
2008-01-03 07:55:00,0.86672,0.86676,0.86648,0.86673,14400000.0
2008-01-03 07:56:00,0.86657,0.86657,0.8663,0.8663,11200000.0
2008-01-03 07:57:00,0.86626,0.86639,0.86626,0.86631,17600000.0
2008-01-03 07:58:00,0.86641,0.86641,0.86617,0.8662,11200000.0
2008-01-03 07:59:00,0.86616,0.86658,0.86616,0.86658,12800000.0
2008-01-03 08:00:00,0.866,0.866,0.86593,0.86597,14400000.0
2008-01-03 08:01:00,0.86641,0.86641,0.86619,0.8662,13600000.0
2008-01-03 08:02:00,0.86663,0.86667,0.86633,0.86633,13600000.0
2008-01-03 08:03:00,0.86668,0.86672,0.86664,0.86667,10600000.0
2008-01-03 08:04:00,0.86661,0.86661,0.8664,0.86645,17600000.0
2008-01-03 08:05:00,0.8664,0.86649,0.86635,0.8664,17600000.0
2008-01-03 08:06:00,0.8663,0.86636,0.86626,0.8663,12800000.0
2008-01-03 08:07:00,0.86625,0.86625,0.86611,0.8662,16000000.0
2008-01-03 08:08:00,0.86614,0.86624,0.86614,0.86624,14400000.0
2008-01-03 08:09:00,0.86616,0.86625,0.86601,0.86625,12800000.0
2008-01-03 08:10:00,0.86629,0.86642,0.86629,0.86642,9600000.0
2008-01-03 08:11:00,0.8664,0.86644,0.86623,0.8663,11200000.0
2008-01-03 08:12:00,0.8661,0.86656,0.8661,0.86656,16000000.0
2008-01-03 08:13:00,0.86634,0.86654,0.86632,0.86637,14400000.0
2008-01-03 08:14:00,0.86647,0.8666,0.86645,0.8666,11200000.0
2008-01-03 08:15:00,0.86657,0.86657,0.86644,0.86644,12800000.0
2008-01-03 08:16:00,0.86637,0.86637,0.86619,0.86621,12800000.0
2008-01-03 08:17:00,0.86619,0.86629,0.86615,0.86623,11200000.0
2008-01-03 08:18:00,0.86633,0.86639,0.86632,0.86633,12800000.0
2008-01-03 08:19:00,0.86576,0.86596,0.86573,0.86596,12800000.0
2008-01-03 08:20:00,0.86633,0.86636,0.86619,0.8662,11200000.0
2008-01-03 08:21:00,0.86619,0.86644,0.86619,0.8664,11200000.0
2008-01-03 08:22:00,0.86631,0.86636,0.86626,0.8663,12800000.0
2008-01-03 08:23:00,0.86626,0.86626,0.86613,0.86619,17600000.0
2008-01-03 08:24:00,0.86606,0.86606,0.86574,0.86582,13200000.0
2008-01-03 08:25:00,0.86585,0.86594,0.86583,0.86594,14400000.0
2008-01-03 08:26:00,0.86582,0.86595,0.86582,0.86595,16000000.0
2008-01-03 08:27:00,0.86595,0.86595,0.86585,0.86595,11200000.0
2008-01-03 08:28:00,0.86549,0.86582,0.86546,0.86582,11200000.0
2008-01-03 08:29:00,0.86589,0.86591,0.86552,0.86591,12800000.0
2008-01-03 08:30:00,0.86594,0.86594,0.86582,0.86584,12800000.0
2008-01-03 08:31:00,0.8659,0.86596,0.86588,0.86593,16000000.0
2008-01-03 08:32:00,0.86595,0.86595,0.86572,0.86574,11200000.0
2008-01-03 08:33:00,0.86576,0.86576,0.86557,0.86557,16000000.0
2008-01-03 08:34:00,0.86561,0.86591,0.86558,0.86591,9600000.0
2008-01-03 08:35:00,0.86605,0.86616,0.86604,0.86604,11200000.0
2008-01-03 08:36:00,0.86607,0.86607,0.86598,0.866,11200000.0
2008-01-03 08:37:00,0.86579,0.86579,0.86564,0.86576,11600000.0
2008-01-03 08:38:00,0.86578,0.86578,0.86552,0.86558,11200000.0
2008-01-03 08:39:00,0.86556,0.86569,0.86554,0.86563,11200000.0
2008-01-03 08:40:00,0.86548,0.86548,0.8653,0.86544,11600000.0
2008-01-03 08:41:00,0.86544,0.86565,0.86544,0.86565,11600000.0
2008-01-03 08:42:00,0.86548,0.86591,0.86469,0.86591,12800000.0
2008-01-03 08:43:00,0.86584,0.86587,0.86569,0.86569,11200000.0
2008-01-03 08:44:00,0.86576,0.86583,0.86575,0.86575,11200000.0
2008-01-03 08:45:00,0.8657,0.86589,0.8657,0.86589,11200000.0
2008-01-03 08:46:00,0.86587,0.86591,0.86582,0.86588,12800000.0
2008-01-03 08:47:00,0.86585,0.86585,0.86558,0.86564,16000000.0
2008-01-03 08:48:00,0.86568,0.86576,0.86566,0.8657,12800000.0
2008-01-03 08:49:00,0.86572,0.86579,0.86564,0.86564,13800000.0
2008-01-03 08:50:00,0.86575,0.86575,0.86547,0.86571,12800000.0
2008-01-03 08:51:00,0.86568,0.8657,0.86544,0.8657,8000000.0
2008-01-03 08:52:00,0.86562,0.86571,0.86557,0.86557,17600000.0
2008-01-03 08:53:00,0.86543,0.86552,0.86543,0.86543,14400000.0
2008-01-03 08:54:00,0.86553,0.86564,0.8655,0.86564,11200000.0
2008-01-03 08:55:00,0.86559,0.86561,0.86532,0.86532,14400000.0
2008-01-03 08:56:00,0.86528,0.86549,0.86528,0.86542,14400000.0
2008-01-03 08:57:00,0.86539,0.86569,0.86539,0.86569,11200000.0
2008-01-03 08:58:00,0.86582,0.86593,0.86575,0.86575,11200000.0
2008-01-03 08:59:00,0.86548,0.86555,0.86541,0.86548,15400000.0
2008-01-03 09:00:00,0.86552,0.86554,0.86544,0.86547,12800000.0
2008-01-03 09:01:00,0.8657,0.86588,0.8657,0.86588,12200000.0
2008-01-03 09:02:00,0.8657,0.8658,0.86557,0.86557,16000000.0
2008-01-03 09:03:00,0.86584,0.86607,0.86578,0.86607,14400000.0
2008-01-03 09:04:00,0.86618,0.8662,0.86605,0.8662,11200000.0
2008-01-03 09:05:00,0.86608,0.86647,0.86608,0.86647,17600000.0
2008-01-03 09:06:00,0.86664,0.86671,0.86659,0.86671,17600000.0
2008-01-03 09:07:00,0.86695,0.8672,0.86689,0.86704,12800000.0
2008-01-03 09:08:00,0.86701,0.86701,0.86676,0.86683,14400000.0
2008-01-03 09:09:00,0.86696,0.86703,0.86688,0.86695,17600000.0
2008-01-03 09:10:00,0.86699,0.86699,0.86686,0.86688,12800000.0
2008-01-03 09:11:00,0.86676,0.86681,0.8667,0.86676,11200000.0
2008-01-03 09:12:00,0.86656,0.86671,0.86646,0.86646,14400000.0
2008-01-03 09:13:00,0.86641,0.86643,0.8663,0.86637,12800000.0
2008-01-03 09:14:00,0.8664,0.8664,0.86622,0.86624,12800000.0
2008-01-03 09:15:00,0.86625,0.86646,0.86625,0.86646,16000000.0
2008-01-03 09:16:00,0.86653,0.86694,0.86651,0.86694,11600000.0
2008-01-03 09:17:00,0.86705,0.86705,0.86678,0.86678,17600000.0
2008-01-03 09:18:00,0.86684,0.8669,0.86679,0.8669,15800000.0
2008-01-03 09:19:00,0.86703,0.86703,0.86694,0.86699,12800000.0
2008-01-03 09:20:00,0.86698,0.86699,0.86683,0.86692,11200000.0
2008-01-03 09:21:00,0.86707,0.86707,0.86688,0.86688,14400000.0
2008-01-03 09:22:00,0.86685,0.8669,0.8667,0.8667,11200000.0
2008-01-03 09:23:00,0.86667,0.86689,0.86667,0.86689,17600000.0
2008-01-03 09:24:00,0.86682,0.86682,0.86669,0.86672,11200000.0
2008-01-03 09:25:00,0.86675,0.86685,0.86671,0.86679,17600000.0
2008-01-03 09:26:00,0.8666,0.86662,0.86652,0.86657,11600000.0
2008-01-03 09:27:00,0.86663,0.86663,0.8665,0.86653,12800000.0
2008-01-03 09:28:00,0.86653,0.8667,0.86653,0.8666,16000000.0
2008-01-03 09:29:00,0.8667,0.86675,0.86664,0.86671,12800000.0
2008-01-03 09:30:00,0.86672,0.86681,0.8667,0.86681,12800000.0
2008-01-03 09:31:00,0.8669,0.8674,0.86627,0.86627,12800000.0
2008-01-03 09:32:00,0.867,0.86713,0.867,0.86701,13800000.0
2008-01-03 09:33:00,0.86683,0.86683,0.86655,0.86668,17600000.0
2008-01-03 09:34:00,0.86667,0.86667,0.86638,0.86662,17600000.0
2008-01-03 09:35:00,0.86667,0.86672,0.86661,0.86672,11200000.0
2008-01-03 09:36:00,0.86667,0.86672,0.86666,0.86667,12800000.0
2008-01-03 09:37:00,0.86647,0.86667,0.86647,0.86667,11200000.0
2008-01-03 09:38:00,0.8667,0.8667,0.86658,0.86658,12800000.0
2008-01-03 09:39:00,0.86659,0.86659,0.86642,0.86657,18000000.0
2008-01-03 09:40:00,0.86659,0.86659,0.86647,0.86654,11200000.0
2008-01-03 09:41:00,0.86662,0.86675,0.86662,0.86668,11200000.0
2008-01-03 09:42:00,0.86648,0.86648,0.8662,0.8662,16000000.0
2008-01-03 09:43:00,0.86639,0.86648,0.86639,0.86645,14400000.0
2008-01-03 09:44:00,0.86639,0.86641,0.86624,0.86624,11200000.0
2008-01-03 09:45:00,0.86622,0.86636,0.86622,0.86632,11200000.0
2008-01-03 09:46:00,0.86641,0.86641,0.86619,0.86637,10600000.0
2008-01-03 09:47:00,0.86655,0.86655,0.86639,0.86639,11200000.0
2008-01-03 09:48:00,0.86592,0.86622,0.86592,0.86622,12200000.0
2008-01-03 09:49:00,0.86628,0.86628,0.8662,0.8662,11200000.0
2008-01-03 09:50:00,0.86637,0.86661,0.86632,0.86661,12800000.0
2008-01-03 09:51:00,0.86677,0.86677,0.86652,0.86653,14400000.0
2008-01-03 09:52:00,0.86643,0.8665,0.86637,0.86647,11200000.0
2008-01-03 09:53:00,0.86653,0.86657,0.86643,0.86643,11200000.0
2008-01-03 09:54:00,0.86649,0.86649,0.86635,0.86639,17600000.0
2008-01-03 09:55:00,0.86626,0.86632,0.8662,0.86628,12800000.0
2008-01-03 09:56:00,0.86643,0.86657,0.86643,0.86653,12800000.0
2008-01-03 09:57:00,0.86652,0.86652,0.86626,0.86634,16000000.0
2008-01-03 09:58:00,0.86627,0.86639,0.86627,0.86634,15400000.0
2008-01-03 09:59:00,0.86641,0.86641,0.86603,0.86631,10600000.0
2008-01-03 10:00:00,0.86626,0.86626,0.86598,0.86603,11200000.0
2008-01-03 10:01:00,0.86622,0.86643,0.86622,0.86643,11200000.0
2008-01-03 10:02:00,0.86619,0.86622,0.86583,0.86608,10600000.0
2008-01-03 10:03:00,0.86643,0.86651,0.86637,0.86643,17600000.0
2008-01-03 10:04:00,0.86642,0.86668,0.86642,0.86662,11200000.0
2008-01-03 10:05:00,0.86649,0.86654,0.8664,0.86643,16000000.0
2008-01-03 10:06:00,0.86644,0.86653,0.86644,0.86652,11200000.0
2008-01-03 10:07:00,0.86661,0.86666,0.86634,0.86634,12800000.0
2008-01-03 10:08:00,0.86625,0.86625,0.86577,0.86579,11200000.0
2008-01-03 10:09:00,0.86575,0.86588,0.8656,0.86588,12800000.0
2008-01-03 10:10:00,0.86586,0.86588,0.86574,0.86578,12800000.0
2008-01-03 10:11:00,0.86553,0.86576,0.86553,0.86575,17600000.0
2008-01-03 10:12:00,0.86578,0.86578,0.86569,0.86576,11200000.0
2008-01-03 10:13:00,0.86564,0.86569,0.86549,0.86549,12800000.0
2008-01-03 10:14:00,0.86565,0.86571,0.86561,0.86561,14400000.0
2008-01-03 10:15:00,0.8656,0.86567,0.86559,0.86559,16000000.0
2008-01-03 10:16:00,0.86564,0.86564,0.86549,0.86549,17600000.0
2008-01-03 10:17:00,0.86562,0.86571,0.86562,0.86567,12800000.0
2008-01-03 10:18:00,0.86553,0.8657,0.86551,0.86569,12800000.0
2008-01-03 10:19:00,0.86527,0.86527,0.86506,0.86513,12800000.0
2008-01-03 10:20:00,0.86576,0.86586,0.86575,0.86586,11200000.0
2008-01-03 10:21:00,0.86577,0.86582,0.86561,0.86561,17600000.0
2008-01-03 10:22:00,0.86549,0.86553,0.86541,0.86549,16000000.0
2008-01-03 10:23:00,0.86546,0.86547,0.86528,0.86541,12800000.0
2008-01-03 10:24:00,0.86523,0.86539,0.86523,0.86525,11200000.0
2008-01-03 10:25:00,0.86524,0.86524,0.86509,0.86509,12800000.0
2008-01-03 10:26:00,0.8653,0.8654,0.8653,0.86539,11200000.0
2008-01-03 10:27:00,0.86537,0.86556,0.86537,0.86556,11200000.0
2008-01-03 10:28:00,0.86596,0.86599,0.86586,0.86592,17600000.0
2008-01-03 10:29:00,0.86587,0.86587,0.8657,0.8657,12800000.0
2008-01-03 10:30:00,0.86542,0.86546,0.86524,0.86546,11200000.0
2008-01-03 10:31:00,0.86556,0.86556,0.86537,0.86545,11200000.0
2008-01-03 10:32:00,0.8652,0.86525,0.86498,0.86507,13200000.0
2008-01-03 10:33:00,0.86515,0.86544,0.86515,0.86544,12800000.0
2008-01-03 10:34:00,0.86553,0.86565,0.86553,0.86564,10600000.0
2008-01-03 10:35:00,0.86562,0.86562,0.86532,0.8654,17600000.0
2008-01-03 10:36:00,0.86532,0.86534,0.86511,0.86534,12800000.0
2008-01-03 10:37:00,0.86549,0.8656,0.86537,0.86537,12800000.0
2008-01-03 10:38:00,0.86534,0.86534,0.86515,0.86532,10600000.0
2008-01-03 10:39:00,0.86514,0.86524,0.8651,0.8651,12800000.0
2008-01-03 10:40:00,0.86492,0.86517,0.86492,0.86517,12800000.0
2008-01-03 10:41:00,0.86533,0.86541,0.8652,0.86541,14400000.0
2008-01-03 10:42:00,0.86535,0.86546,0.86528,0.86531,14400000.0
2008-01-03 10:43:00,0.86512,0.86526,0.86512,0.86526,11200000.0
2008-01-03 10:44:00,0.86523,0.86531,0.86517,0.86531,14800000.0
2008-01-03 10:45:00,0.86533,0.8654,0.86531,0.8654,11200000.0
2008-01-03 10:46:00,0.86541,0.86542,0.86526,0.86542,12800000.0
2008-01-03 10:47:00,0.86547,0.86547,0.86504,0.86504,12800000.0
2008-01-03 10:48:00,0.86489,0.86509,0.86489,0.86509,12800000.0
2008-01-03 10:49:00,0.86524,0.86526,0.8652,0.86521,16000000.0
2008-01-03 10:50:00,0.86518,0.86521,0.86508,0.86521,12800000.0
2008-01-03 10:51:00,0.86542,0.86544,0.86531,0.86531,12800000.0
2008-01-03 10:52:00,0.86527,0.86527,0.86511,0.86511,12800000.0
2008-01-03 10:53:00,0.86481,0.86509,0.86481,0.86505,11200000.0
2008-01-03 10:54:00,0.86513,0.86513,0.86497,0.86503,12800000.0
2008-01-03 10:55:00,0.86514,0.86514,0.86497,0.8651,12200000.0
2008-01-03 10:56:00,0.8652,0.86572,0.8652,0.86572,14800000.0
2008-01-03 10:57:00,0.86588,0.86599,0.86556,0.86599,11200000.0
2008-01-03 10:58:00,0.86625,0.86629,0.86622,0.86625,11200000.0
2008-01-03 10:59:00,0.86611,0.86619,0.86609,0.86609,17600000.0
2008-01-03 11:00:00,0.86614,0.86626,0.86614,0.86626,14400000.0
2008-01-03 11:01:00,0.86628,0.86628,0.8661,0.86616,16000000.0
2008-01-03 11:02:00,0.86627,0.86633,0.86627,0.86631,11200000.0
2008-01-03 11:03:00,0.86627,0.86627,0.86601,0.86601,11200000.0
2008-01-03 11:04:00,0.86595,0.86595,0.86563,0.86585,12800000.0
2008-01-03 11:05:00,0.86571,0.86575,0.86525,0.86525,11200000.0
2008-01-03 11:06:00,0.8655,0.86567,0.8655,0.86561,11200000.0
2008-01-03 11:07:00,0.86523,0.86544,0.86506,0.86544,12800000.0
2008-01-03 11:08:00,0.86536,0.86536,0.86519,0.86526,11200000.0
2008-01-03 11:09:00,0.8654,0.86551,0.86517,0.86517,11600000.0
2008-01-03 11:10:00,0.86503,0.86505,0.86472,0.86472,17600000.0
2008-01-03 11:11:00,0.86483,0.86486,0.86475,0.86482,17600000.0
2008-01-03 11:12:00,0.86473,0.86476,0.86465,0.86467,17600000.0
2008-01-03 11:13:00,0.8646,0.8646,0.86437,0.86442,11200000.0
2008-01-03 11:14:00,0.86446,0.86465,0.86446,0.86462,12800000.0
2008-01-03 11:15:00,0.86481,0.86481,0.8647,0.86471,12800000.0
2008-01-03 11:16:00,0.86474,0.86477,0.86468,0.86468,16000000.0
2008-01-03 11:17:00,0.86463,0.86467,0.86457,0.86457,12800000.0
2008-01-03 11:18:00,0.86452,0.86466,0.86452,0.86459,14400000.0
2008-01-03 11:19:00,0.86447,0.86448,0.86421,0.86446,14400000.0
2008-01-03 11:20:00,0.86457,0.86483,0.86457,0.86478,11200000.0
2008-01-03 11:21:00,0.86472,0.86487,0.86459,0.86487,12800000.0
2008-01-03 11:22:00,0.86486,0.86486,0.86415,0.86479,17600000.0
2008-01-03 11:23:00,0.86491,0.86491,0.86443,0.86443,17600000.0
2008-01-03 11:24:00,0.86447,0.86471,0.86447,0.86471,13200000.0
2008-01-03 11:25:00,0.86476,0.86484,0.86471,0.86484,11600000.0
2008-01-03 11:26:00,0.86489,0.86501,0.86488,0.86501,10600000.0
2008-01-03 11:27:00,0.86508,0.8651,0.865,0.86503,12800000.0
2008-01-03 11:28:00,0.86498,0.86498,0.86485,0.86496,14400000.0
2008-01-03 11:29:00,0.86481,0.86481,0.86466,0.86475,12800000.0
2008-01-03 11:30:00,0.86483,0.86489,0.86474,0.86489,10600000.0
2008-01-03 11:31:00,0.86506,0.86508,0.86501,0.86507,17600000.0
2008-01-03 11:32:00,0.86509,0.8652,0.865,0.865,11200000.0
2008-01-03 11:33:00,0.86496,0.86507,0.86494,0.86507,17600000.0
2008-01-03 11:34:00,0.86512,0.86529,0.86512,0.86529,12800000.0
2008-01-03 11:35:00,0.86532,0.86532,0.86508,0.86508,17600000.0
2008-01-03 11:36:00,0.86489,0.865,0.86489,0.865,11200000.0
2008-01-03 11:37:00,0.86507,0.86507,0.86496,0.86501,12800000.0
2008-01-03 11:38:00,0.86489,0.86489,0.86466,0.86466,11600000.0
2008-01-03 11:39:00,0.86506,0.86514,0.86501,0.86506,16000000.0
2008-01-03 11:40:00,0.865,0.8654,0.86494,0.86539,12800000.0
2008-01-03 11:41:00,0.86521,0.86529,0.86504,0.86529,11200000.0
2008-01-03 11:42:00,0.86523,0.86534,0.86523,0.86528,10600000.0
2008-01-03 11:43:00,0.86534,0.86534,0.86431,0.86514,12800000.0
2008-01-03 11:44:00,0.86507,0.86507,0.86494,0.86496,14400000.0
2008-01-03 11:45:00,0.86503,0.86513,0.86499,0.86513,11200000.0
2008-01-03 11:46:00,0.86505,0.86511,0.86485,0.86491,14400000.0
2008-01-03 11:47:00,0.86476,0.86476,0.86448,0.86448,14400000.0
2008-01-03 11:48:00,0.86453,0.86453,0.86435,0.86449,14400000.0
2008-01-03 11:49:00,0.86427,0.86427,0.86386,0.86386,13800000.0
2008-01-03 11:50:00,0.86389,0.86389,0.86374,0.86385,12800000.0
2008-01-03 11:51:00,0.86395,0.86412,0.86395,0.86402,17600000.0
2008-01-03 11:52:00,0.86391,0.86397,0.86384,0.86393,13200000.0
2008-01-03 11:53:00,0.86389,0.86389,0.86372,0.86372,16000000.0
2008-01-03 11:54:00,0.86375,0.86375,0.86369,0.86372,12800000.0
2008-01-03 11:55:00,0.86347,0.86432,0.86347,0.86432,14800000.0
2008-01-03 11:56:00,0.86433,0.8644,0.86335,0.8642,12800000.0
2008-01-03 11:57:00,0.86431,0.86529,0.86431,0.86529,11200000.0
2008-01-03 11:58:00,0.86524,0.86547,0.86516,0.86547,17600000.0
2008-01-03 11:59:00,0.86571,0.86571,0.86548,0.86548,11200000.0
2008-01-03 12:00:00,0.86548,0.86548,0.8653,0.86538,17600000.0
2008-01-03 12:01:00,0.86538,0.86538,0.86516,0.86516,12800000.0
2008-01-03 12:02:00,0.86529,0.86546,0.86525,0.86546,12800000.0
2008-01-03 12:03:00,0.86558,0.86586,0.86558,0.86574,16000000.0
2008-01-03 12:04:00,0.86567,0.86567,0.86554,0.86565,11200000.0
2008-01-03 12:05:00,0.86586,0.86602,0.86586,0.86601,12800000.0
2008-01-03 12:06:00,0.86607,0.86616,0.86602,0.86614,16000000.0
2008-01-03 12:07:00,0.86612,0.86612,0.86571,0.86571,12800000.0
2008-01-03 12:08:00,0.86533,0.86533,0.86509,0.86509,16000000.0
2008-01-03 12:09:00,0.86546,0.86546,0.86516,0.86516,13200000.0
2008-01-03 12:10:00,0.86513,0.86516,0.86506,0.86511,16000000.0
2008-01-03 12:11:00,0.86519,0.8654,0.86517,0.86535,17600000.0
2008-01-03 12:12:00,0.86519,0.86522,0.86505,0.86508,10600000.0
2008-01-03 12:13:00,0.86498,0.86498,0.86477,0.86478,17600000.0
2008-01-03 12:14:00,0.86481,0.86481,0.86465,0.86475,16000000.0
2008-01-03 12:15:00,0.86465,0.86479,0.86459,0.86476,12200000.0
2008-01-03 12:16:00,0.86498,0.86517,0.86491,0.86517,16000000.0
2008-01-03 12:17:00,0.86515,0.8653,0.86512,0.8653,12800000.0
2008-01-03 12:18:00,0.86539,0.86554,0.86539,0.86554,12800000.0
2008-01-03 12:19:00,0.86557,0.8656,0.86548,0.8656,12800000.0
2008-01-03 12:20:00,0.86548,0.86551,0.86534,0.86551,14400000.0
2008-01-03 12:21:00,0.86546,0.86546,0.86511,0.86511,11200000.0
2008-01-03 12:22:00,0.86525,0.86527,0.86503,0.86509,17600000.0
2008-01-03 12:23:00,0.86497,0.86499,0.86485,0.86493,12800000.0
2008-01-03 12:24:00,0.86487,0.86493,0.86482,0.86493,11200000.0
2008-01-03 12:25:00,0.86494,0.86494,0.86489,0.86489,11200000.0
2008-01-03 12:26:00,0.86471,0.86486,0.86471,0.86478,11200000.0
2008-01-03 12:27:00,0.86469,0.86471,0.86427,0.86427,11200000.0
2008-01-03 12:28:00,0.86422,0.86422,0.86369,0.86369,14400000.0
2008-01-03 12:29:00,0.86332,0.86332,0.86302,0.86302,12800000.0
2008-01-03 12:30:00,0.86269,0.86279,0.86255,0.86268,12800000.0
2008-01-03 12:31:00,0.86272,0.86276,0.86263,0.86263,12800000.0
2008-01-03 12:32:00,0.86272,0.86272,0.86244,0.86244,12800000.0
2008-01-03 12:33:00,0.86255,0.8627,0.86254,0.8627,11200000.0
2008-01-03 12:34:00,0.86244,0.86244,0.86203,0.86234,17600000.0
2008-01-03 12:35:00,0.86242,0.8627,0.86242,0.8627,16000000.0
2008-01-03 12:36:00,0.8624,0.8624,0.86202,0.86203,18000000.0
2008-01-03 12:37:00,0.86177,0.86186,0.86163,0.86179,16000000.0
2008-01-03 12:38:00,0.86176,0.86176,0.86123,0.86142,12800000.0
2008-01-03 12:39:00,0.8613,0.8613,0.86115,0.86117,11200000.0
2008-01-03 12:40:00,0.86112,0.86128,0.86112,0.86125,14400000.0
2008-01-03 12:41:00,0.86119,0.86124,0.8611,0.8611,12800000.0
2008-01-03 12:42:00,0.8612,0.86124,0.86108,0.86124,11200000.0
2008-01-03 12:43:00,0.86119,0.8613,0.86119,0.8612,13600000.0
2008-01-03 12:44:00,0.8611,0.8611,0.86071,0.86071,12800000.0
2008-01-03 12:45:00,0.86062,0.86062,0.8603,0.8603,11200000.0
2008-01-03 12:46:00,0.85998,0.86,0.85992,0.85992,11200000.0
2008-01-03 12:47:00,0.8601,0.86019,0.85998,0.86014,11200000.0
2008-01-03 12:48:00,0.86025,0.86037,0.86018,0.86037,16400000.0
2008-01-03 12:49:00,0.86035,0.8608,0.86035,0.8608,12800000.0
2008-01-03 12:50:00,0.86094,0.86094,0.86067,0.86067,17600000.0
2008-01-03 12:51:00,0.86085,0.86091,0.86071,0.86071,12800000.0
2008-01-03 12:52:00,0.86048,0.86058,0.86046,0.86048,12800000.0
2008-01-03 12:53:00,0.86022,0.86044,0.85969,0.86041,18400000.0
2008-01-03 12:54:00,0.86022,0.86028,0.8602,0.8602,11200000.0
2008-01-03 12:55:00,0.86012,0.86024,0.86012,0.86024,11200000.0
2008-01-03 12:56:00,0.86013,0.86021,0.86008,0.86021,13200000.0
2008-01-03 12:57:00,0.86023,0.8603,0.85928,0.8603,16000000.0
2008-01-03 12:58:00,0.86012,0.86028,0.86012,0.86021,11200000.0
2008-01-03 12:59:00,0.86023,0.86023,0.85998,0.86011,11200000.0
2008-01-03 13:00:00,0.8601,0.86028,0.86008,0.8601,16000000.0
2008-01-03 13:01:00,0.86019,0.86019,0.86005,0.86005,11200000.0
2008-01-03 13:02:00,0.85985,0.86008,0.85985,0.86003,16000000.0
2008-01-03 13:03:00,0.86009,0.86013,0.86002,0.86011,12800000.0
2008-01-03 13:04:00,0.86003,0.86015,0.86,0.86015,11200000.0
2008-01-03 13:05:00,0.86017,0.86019,0.86007,0.86019,13200000.0
2008-01-03 13:06:00,0.8603,0.86036,0.86027,0.86027,16000000.0
2008-01-03 13:07:00,0.86023,0.86023,0.85997,0.85997,11200000.0
2008-01-03 13:08:00,0.85983,0.85983,0.85941,0.85941,14400000.0
2008-01-03 13:09:00,0.85929,0.85955,0.85929,0.85955,12800000.0
2008-01-03 13:10:00,0.85974,0.85977,0.85965,0.8597,11600000.0
2008-01-03 13:11:00,0.85973,0.85981,0.85963,0.85981,11200000.0
2008-01-03 13:12:00,0.85982,0.86012,0.8598,0.86012,12800000.0
2008-01-03 13:13:00,0.86023,0.86031,0.86002,0.86007,11200000.0
2008-01-03 13:14:00,0.86,0.86001,0.85988,0.85996,11200000.0
2008-01-03 13:15:00,0.85989,0.85989,0.85944,0.85946,12800000.0
2008-01-03 13:16:00,0.85939,0.85949,0.8593,0.85938,12600000.0
2008-01-03 13:17:00,0.85918,0.85918,0.85885,0.85885,12200000.0
2008-01-03 13:18:00,0.85915,0.85918,0.85907,0.85911,11200000.0
2008-01-03 13:19:00,0.85901,0.85901,0.85886,0.85889,11200000.0
2008-01-03 13:20:00,0.85894,0.85901,0.85885,0.85885,14400000.0
2008-01-03 13:21:00,0.8591,0.85917,0.85906,0.85917,12800000.0
2008-01-03 13:22:00,0.85923,0.85931,0.85923,0.85926,17600000.0
2008-01-03 13:23:00,0.85926,0.85949,0.85924,0.85924,14400000.0
2008-01-03 13:24:00,0.85925,0.85941,0.85925,0.85938,16400000.0
2008-01-03 13:25:00,0.85907,0.85909,0.85899,0.85905,16000000.0
2008-01-03 13:26:00,0.85881,0.85897,0.85881,0.8589,14400000.0
2008-01-03 13:27:00,0.85906,0.85911,0.85902,0.8591,13200000.0
2008-01-03 13:28:00,0.85901,0.85901,0.85873,0.85873,11600000.0
2008-01-03 13:29:00,0.8586,0.85865,0.8586,0.85864,11200000.0
2008-01-03 13:30:00,0.85875,0.85886,0.85874,0.85886,19600000.0
2008-01-03 13:31:00,0.85899,0.85901,0.85895,0.85895,14400000.0
2008-01-03 13:32:00,0.85898,0.85912,0.85892,0.85912,14400000.0
2008-01-03 13:33:00,0.85893,0.85895,0.85888,0.85893,22400000.0
2008-01-03 13:34:00,0.85892,0.859,0.85884,0.859,33000000.0
2008-01-03 13:35:00,0.85921,0.85957,0.85921,0.85956,27600000.0
2008-01-03 13:36:00,0.85962,0.85984,0.85962,0.85984,28800000.0
2008-01-03 13:37:00,0.85994,0.85994,0.85979,0.85982,14400000.0
2008-01-03 13:38:00,0.85984,0.85984,0.85958,0.8596,34000000.0
2008-01-03 13:39:00,0.8595,0.85953,0.8595,0.85953,20800000.0
2008-01-03 13:40:00,0.85948,0.85949,0.85937,0.85938,43200000.0
2008-01-03 13:41:00,0.85936,0.85961,0.85932,0.85961,17600000.0
2008-01-03 13:42:00,0.85972,0.85978,0.85967,0.85978,17600000.0
2008-01-03 13:43:00,0.85977,0.85977,0.8596,0.85974,30400000.0
2008-01-03 13:44:00,0.85974,0.85974,0.85961,0.85965,32000000.0
2008-01-03 13:45:00,0.85955,0.85955,0.85912,0.85912,24000000.0
2008-01-03 13:46:00,0.85914,0.85916,0.85898,0.85898,19200000.0
2008-01-03 13:47:00,0.85896,0.85917,0.85889,0.85917,16000000.0
2008-01-03 13:48:00,0.85928,0.85958,0.85928,0.85958,33600000.0
2008-01-03 13:49:00,0.85983,0.85983,0.85964,0.85977,28800000.0
2008-01-03 13:50:00,0.85987,0.86016,0.85987,0.86016,11200000.0
2008-01-03 13:51:00,0.86016,0.86016,0.85991,0.85998,28800000.0
2008-01-03 13:52:00,0.85988,0.85988,0.85969,0.85969,41600000.0
2008-01-03 13:53:00,0.8597,0.85979,0.85967,0.8597,28800000.0
2008-01-03 13:54:00,0.85959,0.85981,0.85959,0.85981,45800000.0
2008-01-03 13:55:00,0.8597,0.85974,0.85966,0.85973,20800000.0
2008-01-03 13:56:00,0.85992,0.85995,0.85988,0.85989,22800000.0
2008-01-03 13:57:00,0.85969,0.85993,0.85966,0.85993,39600000.0
2008-01-03 13:58:00,0.86005,0.86005,0.85988,0.85988,19200000.0
2008-01-03 13:59:00,0.85995,0.86007,0.85995,0.86007,28800000.0
2008-01-03 14:00:00,0.86019,0.86019,0.85971,0.85975,56000000.0
2008-01-03 14:01:00,0.85975,0.86025,0.85975,0.86004,41600000.0
2008-01-03 14:02:00,0.86,0.86014,0.85994,0.86014,22800000.0
2008-01-03 14:03:00,0.86058,0.8607,0.86038,0.86038,19200000.0
2008-01-03 14:04:00,0.86041,0.86061,0.8604,0.86061,32400000.0
2008-01-03 14:05:00,0.86065,0.86065,0.86051,0.86062,36800000.0
2008-01-03 14:06:00,0.86057,0.86088,0.86057,0.86088,11200000.0
2008-01-03 14:07:00,0.86092,0.86092,0.86083,0.86092,36800000.0
2008-01-03 14:08:00,0.86101,0.86113,0.86101,0.86109,29000000.0
2008-01-03 14:09:00,0.861,0.861,0.86091,0.86095,37600000.0
2008-01-03 14:10:00,0.86097,0.86121,0.86097,0.86109,35600000.0
2008-01-03 14:11:00,0.86113,0.86113,0.86104,0.86105,13200000.0
2008-01-03 14:12:00,0.86101,0.86122,0.86101,0.86105,41600000.0
2008-01-03 14:13:00,0.86115,0.86115,0.86102,0.86107,12800000.0
2008-01-03 14:14:00,0.86111,0.86112,0.86105,0.86112,12800000.0
2008-01-03 14:15:00,0.86102,0.86115,0.86102,0.86111,27200000.0
2008-01-03 14:16:00,0.86129,0.86138,0.86128,0.86136,40000000.0
2008-01-03 14:17:00,0.86136,0.86137,0.86127,0.86137,38400000.0
2008-01-03 14:18:00,0.86145,0.86172,0.86145,0.86164,29800000.0
2008-01-03 14:19:00,0.86164,0.86168,0.86158,0.86158,50000000.0
2008-01-03 14:20:00,0.86165,0.86176,0.8616,0.86169,14400000.0
2008-01-03 14:21:00,0.8616,0.86166,0.86152,0.86166,43600000.0
2008-01-03 14:22:00,0.86196,0.86223,0.86196,0.86223,17600000.0
2008-01-03 14:23:00,0.86225,0.86233,0.86215,0.86215,46800000.0
2008-01-03 14:24:00,0.8622,0.86227,0.862,0.862,15400000.0
2008-01-03 14:25:00,0.86183,0.86194,0.86182,0.86194,17600000.0
2008-01-03 14:26:00,0.86194,0.86207,0.86181,0.86207,24800000.0
2008-01-03 14:27:00,0.86214,0.8623,0.86214,0.8623,41800000.0
2008-01-03 14:28:00,0.8622,0.86224,0.86201,0.86205,12800000.0
2008-01-03 14:29:00,0.86211,0.86211,0.86184,0.86208,11200000.0
2008-01-03 14:30:00,0.86214,0.86231,0.86214,0.86229,40000000.0
2008-01-03 14:31:00,0.86232,0.86232,0.86219,0.86219,58000000.0
2008-01-03 14:32:00,0.86198,0.86203,0.86185,0.8619,49600000.0
2008-01-03 14:33:00,0.86169,0.86169,0.86139,0.86139,30800000.0
2008-01-03 14:34:00,0.86124,0.86133,0.86123,0.86133,30400000.0
2008-01-03 14:35:00,0.86135,0.86142,0.86135,0.86141,35200000.0
2008-01-03 14:36:00,0.86129,0.86129,0.86083,0.86083,16000000.0
2008-01-03 14:37:00,0.86066,0.86074,0.8606,0.8606,52600000.0
2008-01-03 14:38:00,0.86058,0.86064,0.86049,0.86064,65600000.0
2008-01-03 14:39:00,0.86072,0.86097,0.8605,0.86097,12800000.0
2008-01-03 14:40:00,0.86104,0.86104,0.8609,0.86091,58400000.0
2008-01-03 14:41:00,0.86084,0.86089,0.86034,0.86034,67600000.0
2008-01-03 14:42:00,0.86043,0.86053,0.86043,0.86049,37200000.0
2008-01-03 14:43:00,0.86047,0.86047,0.86038,0.8604,30800000.0
2008-01-03 14:44:00,0.86052,0.8606,0.86035,0.86035,52800000.0
2008-01-03 14:45:00,0.86029,0.86046,0.86029,0.86046,44800000.0
2008-01-03 14:46:00,0.86042,0.86053,0.86042,0.8605,25600000.0
2008-01-03 14:47:00,0.86059,0.86064,0.86049,0.86049,12800000.0
2008-01-03 14:48:00,0.86063,0.86073,0.86058,0.86072,24000000.0
2008-01-03 14:49:00,0.86082,0.86086,0.86077,0.86085,44800000.0
2008-01-03 14:50:00,0.86091,0.86096,0.86079,0.86096,38400000.0
2008-01-03 14:51:00,0.86088,0.86104,0.86085,0.86104,33000000.0
2008-01-03 14:52:00,0.86117,0.86159,0.86117,0.86159,20800000.0
2008-01-03 14:53:00,0.86155,0.86171,0.86155,0.86157,21200000.0
2008-01-03 14:54:00,0.86143,0.86151,0.86126,0.86126,18600000.0
2008-01-03 14:55:00,0.86124,0.86124,0.86113,0.86118,13200000.0
2008-01-03 14:56:00,0.86129,0.86147,0.86129,0.86147,24000000.0
2008-01-03 14:57:00,0.86146,0.86146,0.86128,0.86128,19200000.0
2008-01-03 14:58:00,0.86145,0.86186,0.86145,0.86186,35600000.0
2008-01-03 14:59:00,0.86191,0.86191,0.86172,0.86178,11200000.0
2008-01-03 15:00:00,0.86174,0.86174,0.86166,0.86169,13200000.0
2008-01-03 15:01:00,0.86152,0.86154,0.86141,0.86154,20800000.0
2008-01-03 15:02:00,0.86133,0.86133,0.86105,0.86118,36800000.0
2008-01-03 15:03:00,0.86132,0.86145,0.86128,0.86128,32000000.0
2008-01-03 15:04:00,0.86108,0.86134,0.86107,0.86128,51200000.0
2008-01-03 15:05:00,0.86139,0.86141,0.86125,0.86125,38400000.0
2008-01-03 15:06:00,0.86119,0.86119,0.86102,0.86102,14400000.0
2008-01-03 15:07:00,0.86105,0.86108,0.86095,0.86095,25600000.0
2008-01-03 15:08:00,0.86097,0.86104,0.86097,0.86101,32000000.0
2008-01-03 15:09:00,0.86071,0.86091,0.85998,0.86091,16000000.0
2008-01-03 15:10:00,0.86088,0.8611,0.86088,0.8611,42600000.0
2008-01-03 15:11:00,0.86109,0.86116,0.86099,0.86099,46800000.0
2008-01-03 15:12:00,0.86092,0.86095,0.86076,0.86076,30400000.0
2008-01-03 15:13:00,0.86064,0.8609,0.86064,0.8609,64000000.0
2008-01-03 15:14:00,0.86097,0.8611,0.86097,0.86102,43200000.0
2008-01-03 15:15:00,0.86094,0.86154,0.86094,0.86154,43200000.0
2008-01-03 15:16:00,0.86227,0.86239,0.86209,0.86209,11200000.0
2008-01-03 15:17:00,0.86197,0.86222,0.86197,0.86222,14400000.0
2008-01-03 15:18:00,0.86227,0.86255,0.86227,0.86251,14400000.0
2008-01-03 15:19:00,0.86275,0.86346,0.86275,0.86346,14400000.0
2008-01-03 15:20:00,0.86345,0.86385,0.86345,0.86385,24000000.0
2008-01-03 15:21:00,0.86401,0.86422,0.86401,0.86418,27000000.0
2008-01-03 15:22:00,0.86437,0.86481,0.86437,0.86467,32000000.0
2008-01-03 15:23:00,0.86493,0.86503,0.86491,0.86498,55800000.0
2008-01-03 15:24:00,0.86517,0.86517,0.86483,0.86483,25400000.0
2008-01-03 15:25:00,0.86481,0.86495,0.86478,0.86482,14400000.0
2008-01-03 15:26:00,0.86477,0.86477,0.86457,0.86465,33600000.0
2008-01-03 15:27:00,0.86478,0.86479,0.86472,0.86479,31400000.0
2008-01-03 15:28:00,0.86462,0.86462,0.86436,0.86436,68800000.0
2008-01-03 15:29:00,0.86451,0.8649,0.8637,0.86449,44800000.0
2008-01-03 15:30:00,0.86356,0.86482,0.86356,0.86443,80000000.0
2008-01-03 15:31:00,0.86455,0.86516,0.86455,0.86516,69800000.0
2008-01-03 15:32:00,0.86541,0.86545,0.86534,0.8654,46800000.0
2008-01-03 15:33:00,0.86559,0.86642,0.86559,0.86642,28800000.0
2008-01-03 15:34:00,0.86657,0.86657,0.86606,0.86606,26000000.0
2008-01-03 15:35:00,0.86606,0.86624,0.86604,0.86607,48000000.0
2008-01-03 15:36:00,0.86616,0.86646,0.86616,0.86646,28800000.0
2008-01-03 15:37:00,0.86637,0.86637,0.86603,0.86608,16000000.0
2008-01-03 15:38:00,0.86627,0.86637,0.86611,0.86637,64000000.0
2008-01-03 15:39:00,0.86637,0.86639,0.86621,0.86623,41600000.0
2008-01-03 15:40:00,0.86613,0.86653,0.86613,0.86645,36800000.0
2008-01-03 15:41:00,0.86624,0.86624,0.86613,0.86616,48400000.0
2008-01-03 15:42:00,0.86614,0.86625,0.8661,0.86625,50000000.0
2008-01-03 15:43:00,0.86618,0.86619,0.86607,0.86619,35200000.0
2008-01-03 15:44:00,0.86619,0.86619,0.86598,0.86598,35600000.0
2008-01-03 15:45:00,0.86593,0.86606,0.86587,0.86587,17600000.0
2008-01-03 15:46:00,0.86598,0.86599,0.8657,0.8657,17600000.0
2008-01-03 15:47:00,0.86571,0.86572,0.86556,0.86572,40000000.0
2008-01-03 15:48:00,0.86579,0.86593,0.8657,0.8657,33600000.0
2008-01-03 15:49:00,0.86576,0.86587,0.86555,0.86555,15400000.0
2008-01-03 15:50:00,0.86567,0.86614,0.86567,0.86614,12800000.0
2008-01-03 15:51:00,0.86608,0.86608,0.86574,0.86574,11600000.0
2008-01-03 15:52:00,0.86581,0.86585,0.86581,0.86582,14400000.0
2008-01-03 15:53:00,0.86583,0.86583,0.86547,0.86554,22400000.0
2008-01-03 15:54:00,0.86563,0.86569,0.86561,0.86567,28800000.0
2008-01-03 15:55:00,0.86575,0.86586,0.86575,0.86576,17600000.0
2008-01-03 15:56:00,0.86546,0.86571,0.86546,0.86571,51600000.0
2008-01-03 15:57:00,0.86577,0.86577,0.86557,0.86569,15400000.0
2008-01-03 15:58:00,0.86567,0.86571,0.86559,0.86563,25600000.0
2008-01-03 15:59:00,0.86562,0.86563,0.86556,0.8656,33600000.0
2008-01-03 16:00:00,0.86574,0.86574,0.86564,0.86564,62400000.0
2008-01-03 16:01:00,0.8655,0.86556,0.86547,0.86556,37800000.0
2008-01-03 16:02:00,0.86563,0.8657,0.86561,0.8657,33000000.0
2008-01-03 16:03:00,0.86518,0.86576,0.86518,0.86572,53200000.0
2008-01-03 16:04:00,0.86578,0.86588,0.86578,0.86585,51200000.0
2008-01-03 16:05:00,0.86591,0.86602,0.86591,0.86602,35200000.0
2008-01-03 16:06:00,0.86546,0.86586,0.86546,0.86586,41600000.0
2008-01-03 16:07:00,0.86599,0.86601,0.86596,0.86596,36800000.0
2008-01-03 16:08:00,0.86558,0.86568,0.86554,0.8656,44000000.0
2008-01-03 16:09:00,0.86594,0.86602,0.86594,0.86597,41600000.0
2008-01-03 16:10:00,0.86603,0.86603,0.86597,0.86598,56000000.0
2008-01-03 16:11:00,0.86594,0.86594,0.86588,0.86588,20800000.0
2008-01-03 16:12:00,0.86577,0.86596,0.86577,0.86596,38800000.0
2008-01-03 16:13:00,0.86602,0.86618,0.86602,0.86603,47400000.0
2008-01-03 16:14:00,0.86571,0.86604,0.86571,0.86604,44600000.0
2008-01-03 16:15:00,0.86602,0.86617,0.86602,0.86607,52200000.0
2008-01-03 16:16:00,0.8662,0.86624,0.86608,0.86608,11200000.0
2008-01-03 16:17:00,0.86626,0.86626,0.86591,0.86591,32000000.0
2008-01-03 16:18:00,0.8661,0.8663,0.8661,0.8663,53800000.0
2008-01-03 16:19:00,0.86641,0.86641,0.86618,0.86629,19200000.0
2008-01-03 16:20:00,0.86625,0.86658,0.86625,0.86658,11200000.0
2008-01-03 16:21:00,0.86669,0.86693,0.86669,0.86693,41600000.0
2008-01-03 16:22:00,0.86725,0.86725,0.86703,0.86703,46400000.0
2008-01-03 16:23:00,0.86684,0.86701,0.86683,0.86687,68800000.0
2008-01-03 16:24:00,0.86688,0.86697,0.86685,0.86685,32000000.0
2008-01-03 16:25:00,0.86684,0.86701,0.86684,0.86701,33600000.0
2008-01-03 16:26:00,0.86704,0.86715,0.86692,0.86715,30800000.0
2008-01-03 16:27:00,0.86714,0.8672,0.86701,0.86701,46200000.0
2008-01-03 16:28:00,0.86702,0.86705,0.86693,0.86696,32000000.0
2008-01-03 16:29:00,0.86692,0.86695,0.86671,0.86695,28800000.0
2008-01-03 16:30:00,0.86727,0.8676,0.86727,0.8676,44800000.0
2008-01-03 16:31:00,0.86763,0.86763,0.86729,0.86741,9600000.0
2008-01-03 16:32:00,0.86761,0.86761,0.86744,0.86749,52800000.0
2008-01-03 16:33:00,0.8674,0.8674,0.86719,0.86726,16000000.0
2008-01-03 16:34:00,0.8672,0.86757,0.8672,0.86757,48000000.0
2008-01-03 16:35:00,0.86758,0.86775,0.86758,0.86763,66000000.0
2008-01-03 16:36:00,0.86776,0.86792,0.86775,0.86785,10600000.0
2008-01-03 16:37:00,0.868,0.868,0.86773,0.86773,59200000.0
2008-01-03 16:38:00,0.86772,0.8682,0.8677,0.8682,38400000.0
2008-01-03 16:39:00,0.86823,0.86878,0.86823,0.86878,52800000.0
2008-01-03 16:40:00,0.86849,0.86849,0.86817,0.86817,72400000.0
2008-01-03 16:41:00,0.86799,0.86808,0.86792,0.86808,11200000.0
2008-01-03 16:42:00,0.86816,0.86816,0.86797,0.86797,16000000.0
2008-01-03 16:43:00,0.86794,0.8681,0.86794,0.86806,8000000.0
2008-01-03 16:44:00,0.86819,0.86819,0.86777,0.86778,14400000.0
2008-01-03 16:45:00,0.86774,0.86787,0.86766,0.86787,54600000.0
2008-01-03 16:46:00,0.86793,0.86794,0.86756,0.86756,91000000.0
2008-01-03 16:47:00,0.8674,0.86749,0.86732,0.86745,67200000.0
2008-01-03 16:48:00,0.86747,0.8675,0.86737,0.8675,61200000.0
2008-01-03 16:49:00,0.86755,0.86756,0.86749,0.86752,43400000.0
2008-01-03 16:50:00,0.86748,0.86754,0.86731,0.86753,62400000.0
2008-01-03 16:51:00,0.86746,0.86746,0.8673,0.8673,32000000.0
2008-01-03 16:52:00,0.86748,0.86771,0.86748,0.86771,11600000.0
2008-01-03 16:53:00,0.86758,0.86759,0.8675,0.86754,33600000.0
2008-01-03 16:54:00,0.86771,0.86771,0.86738,0.86738,20800000.0
2008-01-03 16:55:00,0.86729,0.86759,0.86729,0.86752,40000000.0
2008-01-03 16:56:00,0.86756,0.86775,0.86756,0.86765,44800000.0
2008-01-03 16:57:00,0.86764,0.86777,0.86764,0.86771,14800000.0
2008-01-03 16:58:00,0.8679,0.8679,0.86776,0.86776,54200000.0
2008-01-03 16:59:00,0.8678,0.8678,0.8677,0.86771,43200000.0
2008-01-03 17:00:00,0.86775,0.86795,0.86775,0.86782,46400000.0
2008-01-03 17:01:00,0.86801,0.86824,0.86801,0.86813,49600000.0
2008-01-03 17:02:00,0.86826,0.86837,0.86821,0.86821,41600000.0
2008-01-03 17:03:00,0.86808,0.86843,0.86808,0.86843,49000000.0
2008-01-03 17:04:00,0.86862,0.86863,0.86854,0.86863,44600000.0
2008-01-03 17:05:00,0.86866,0.86872,0.86856,0.86861,38400000.0
2008-01-03 17:06:00,0.86857,0.86894,0.86857,0.86894,68800000.0
2008-01-03 17:07:00,0.86895,0.86895,0.86886,0.8689,41600000.0
2008-01-03 17:08:00,0.86867,0.86867,0.86839,0.86846,16000000.0
2008-01-03 17:09:00,0.86851,0.86902,0.86851,0.86902,17600000.0
2008-01-03 17:10:00,0.86902,0.86906,0.86856,0.86856,12800000.0
2008-01-03 17:11:00,0.86853,0.86872,0.86853,0.86867,35200000.0
2008-01-03 17:12:00,0.86884,0.86898,0.86884,0.86898,25600000.0
2008-01-03 17:13:00,0.86914,0.86914,0.86903,0.86907,36800000.0
2008-01-03 17:14:00,0.86902,0.86902,0.86867,0.86867,34400000.0
2008-01-03 17:15:00,0.86861,0.86878,0.8686,0.86868,14400000.0
2008-01-03 17:16:00,0.86874,0.8689,0.8687,0.86882,31400000.0
2008-01-03 17:17:00,0.86873,0.86873,0.86847,0.86847,32400000.0
2008-01-03 17:18:00,0.8682,0.8682,0.86793,0.86793,12800000.0
2008-01-03 17:19:00,0.8675,0.86774,0.86734,0.86751,12800000.0
2008-01-03 17:20:00,0.8679,0.8679,0.86777,0.86781,20800000.0
2008-01-03 17:21:00,0.86787,0.86787,0.86782,0.86782,28800000.0
2008-01-03 17:22:00,0.8678,0.8678,0.8676,0.8676,26000000.0
2008-01-03 17:23:00,0.86756,0.86764,0.86744,0.86764,17600000.0
2008-01-03 17:24:00,0.86757,0.86762,0.86755,0.86762,30400000.0
2008-01-03 17:25:00,0.86759,0.86759,0.86725,0.86725,33600000.0
2008-01-03 17:26:00,0.86741,0.86752,0.86739,0.86739,20800000.0
2008-01-03 17:27:00,0.86743,0.8677,0.86743,0.86758,54400000.0
2008-01-03 17:28:00,0.86761,0.86768,0.86757,0.86762,47400000.0
2008-01-03 17:29:00,0.86757,0.86784,0.86757,0.8678,43600000.0
2008-01-03 17:30:00,0.86779,0.86779,0.86759,0.86759,49600000.0
2008-01-03 17:31:00,0.86737,0.86745,0.8673,0.86745,64000000.0
2008-01-03 17:32:00,0.86751,0.86793,0.86751,0.86782,62800000.0
2008-01-03 17:33:00,0.8679,0.86811,0.8679,0.86811,95200000.0
2008-01-03 17:34:00,0.86829,0.86843,0.86829,0.86837,100000000.0
2008-01-03 17:35:00,0.86833,0.86838,0.86817,0.86838,67200000.0
2008-01-03 17:36:00,0.86838,0.86842,0.86808,0.86808,73400000.0
2008-01-03 17:37:00,0.86814,0.86818,0.86805,0.86806,12800000.0
2008-01-03 17:38:00,0.86791,0.86791,0.86764,0.86764,38400000.0
2008-01-03 17:39:00,0.86748,0.86755,0.86741,0.86742,12800000.0
2008-01-03 17:40:00,0.86727,0.86727,0.86722,0.86727,59000000.0
2008-01-03 17:41:00,0.86712,0.86712,0.86644,0.86663,12800000.0
2008-01-03 17:42:00,0.86643,0.86657,0.86637,0.86645,56400000.0
2008-01-03 17:43:00,0.86639,0.86639,0.86618,0.86618,49600000.0
2008-01-03 17:44:00,0.86581,0.86586,0.86571,0.86571,49600000.0
2008-01-03 17:45:00,0.86572,0.86588,0.86568,0.86574,69200000.0
2008-01-03 17:46:00,0.86568,0.86587,0.86568,0.86578,16000000.0
2008-01-03 17:47:00,0.86598,0.866,0.86502,0.866,14400000.0
2008-01-03 17:48:00,0.86614,0.86618,0.86574,0.86574,104800000.0
2008-01-03 17:49:00,0.86557,0.8656,0.8654,0.86544,102800000.0
2008-01-03 17:50:00,0.86517,0.86526,0.86516,0.86516,74400000.0
2008-01-03 17:51:00,0.86537,0.86542,0.86525,0.86527,71200000.0
2008-01-03 17:52:00,0.86513,0.86513,0.86503,0.86506,11200000.0
2008-01-03 17:53:00,0.86501,0.86517,0.86498,0.86499,52800000.0
2008-01-03 17:54:00,0.86483,0.86487,0.86429,0.86447,52600000.0
2008-01-03 17:55:00,0.86432,0.86432,0.86392,0.86392,14400000.0
2008-01-03 17:56:00,0.864,0.8642,0.864,0.86418,55200000.0
2008-01-03 17:57:00,0.86429,0.86433,0.86414,0.86433,56400000.0
2008-01-03 17:58:00,0.86436,0.86457,0.86433,0.86457,62400000.0
2008-01-03 17:59:00,0.86462,0.86463,0.86422,0.86422,80000000.0
2008-01-03 18:00:00,0.86426,0.86448,0.86426,0.86436,65000000.0
2008-01-03 18:01:00,0.86441,0.86454,0.86439,0.86442,11200000.0
2008-01-03 18:02:00,0.86432,0.86432,0.86418,0.86422,41400000.0
2008-01-03 18:03:00,0.86421,0.86433,0.86418,0.86433,65600000.0
2008-01-03 18:04:00,0.86437,0.86444,0.86437,0.86442,50400000.0
2008-01-03 18:05:00,0.86438,0.8644,0.8643,0.8643,51200000.0
2008-01-03 18:06:00,0.86402,0.86402,0.86378,0.86378,59000000.0
2008-01-03 18:07:00,0.86369,0.86378,0.86367,0.86367,70800000.0
2008-01-03 18:08:00,0.86386,0.86394,0.86378,0.86394,86800000.0
2008-01-03 18:09:00,0.86392,0.86392,0.86372,0.86383,53200000.0
2008-01-03 18:10:00,0.86382,0.86403,0.86382,0.86403,52800000.0
2008-01-03 18:11:00,0.86425,0.86433,0.86425,0.86427,11200000.0
2008-01-03 18:12:00,0.86431,0.86431,0.86412,0.86422,22400000.0
2008-01-03 18:13:00,0.86426,0.8643,0.86404,0.86404,30400000.0
2008-01-03 18:14:00,0.86372,0.86387,0.86372,0.86387,14400000.0
2008-01-03 18:15:00,0.86374,0.86378,0.86374,0.86375,17600000.0
2008-01-03 18:16:00,0.8637,0.8637,0.86277,0.86277,11200000.0
2008-01-03 18:17:00,0.86258,0.86304,0.86258,0.86304,77200000.0
2008-01-03 18:18:00,0.86311,0.86318,0.86297,0.86308,51200000.0
2008-01-03 18:19:00,0.86309,0.86312,0.86301,0.86304,70400000.0
2008-01-03 18:20:00,0.8632,0.86336,0.8632,0.86336,64000000.0
2008-01-03 18:21:00,0.86345,0.86345,0.86338,0.86341,35200000.0
2008-01-03 18:22:00,0.86336,0.86342,0.86325,0.86325,46400000.0
2008-01-03 18:23:00,0.86311,0.86311,0.86293,0.86298,12800000.0
2008-01-03 18:24:00,0.86298,0.86298,0.86281,0.86281,73600000.0
2008-01-03 18:25:00,0.8627,0.86284,0.8627,0.86284,51000000.0
2008-01-03 18:26:00,0.86289,0.86304,0.86289,0.86302,41600000.0
2008-01-03 18:27:00,0.86314,0.86333,0.86312,0.86333,11200000.0
2008-01-03 18:28:00,0.86337,0.86344,0.86331,0.86342,11200000.0
2008-01-03 18:29:00,0.86336,0.86336,0.86324,0.86324,30400000.0
2008-01-03 18:30:00,0.86332,0.86341,0.86321,0.86341,16000000.0
2008-01-03 18:31:00,0.8636,0.86382,0.8636,0.86382,52800000.0
2008-01-03 18:32:00,0.86372,0.86372,0.86359,0.86361,84800000.0
2008-01-03 18:33:00,0.86323,0.86323,0.863,0.86314,12800000.0
2008-01-03 18:34:00,0.8632,0.86334,0.8632,0.86334,42000000.0
2008-01-03 18:35:00,0.86333,0.86335,0.86317,0.86317,38400000.0
2008-01-03 18:36:00,0.86318,0.8632,0.86317,0.86319,12800000.0
2008-01-03 18:37:00,0.86318,0.86321,0.86308,0.86318,11200000.0
2008-01-03 18:38:00,0.86317,0.86327,0.86316,0.86316,62400000.0
2008-01-03 18:39:00,0.86304,0.8633,0.86304,0.86326,51600000.0
2008-01-03 18:40:00,0.8634,0.86341,0.86323,0.86341,12800000.0
2008-01-03 18:41:00,0.86349,0.86349,0.86325,0.86331,83200000.0
2008-01-03 18:42:00,0.86334,0.8634,0.86321,0.86321,33600000.0
2008-01-03 18:43:00,0.86305,0.86328,0.86305,0.86328,11200000.0
2008-01-03 18:44:00,0.86308,0.86308,0.86286,0.86286,36800000.0
2008-01-03 18:45:00,0.86281,0.86281,0.86186,0.86268,12800000.0
2008-01-03 18:46:00,0.86268,0.86275,0.86255,0.86259,12200000.0
2008-01-03 18:47:00,0.86262,0.86262,0.86248,0.86248,57600000.0
2008-01-03 18:48:00,0.86244,0.86264,0.86244,0.86264,11200000.0
2008-01-03 18:49:00,0.86259,0.86261,0.86243,0.86253,42000000.0
2008-01-03 18:50:00,0.86249,0.86249,0.86229,0.86245,48000000.0
2008-01-03 18:51:00,0.86259,0.86268,0.86254,0.86254,17600000.0
2008-01-03 18:52:00,0.86257,0.86304,0.86257,0.863,16000000.0
2008-01-03 18:53:00,0.86304,0.86311,0.86298,0.86309,40000000.0
2008-01-03 18:54:00,0.8625,0.86281,0.8625,0.86269,24000000.0
2008-01-03 18:55:00,0.86301,0.86308,0.86298,0.86306,30400000.0
2008-01-03 18:56:00,0.8631,0.8631,0.86295,0.86299,26400000.0
2008-01-03 18:57:00,0.863,0.863,0.86286,0.86294,21800000.0
2008-01-03 18:58:00,0.86294,0.86294,0.86273,0.86273,19600000.0
2008-01-03 18:59:00,0.86262,0.86262,0.86232,0.86238,48000000.0
2008-01-03 19:00:00,0.86232,0.86232,0.86223,0.86223,25600000.0
2008-01-03 19:01:00,0.86192,0.86201,0.86176,0.86176,18000000.0
2008-01-03 19:02:00,0.86172,0.86202,0.86172,0.86187,17600000.0
2008-01-03 19:03:00,0.8617,0.86193,0.8617,0.86193,20800000.0
2008-01-03 19:04:00,0.86168,0.86168,0.8615,0.86152,52600000.0
2008-01-03 19:05:00,0.86124,0.86124,0.861,0.86101,27200000.0
2008-01-03 19:06:00,0.86083,0.86083,0.86067,0.86079,67200000.0
2008-01-03 19:07:00,0.86073,0.86073,0.86061,0.86062,52800000.0
2008-01-03 19:08:00,0.86088,0.86124,0.86088,0.86124,27200000.0
2008-01-03 19:09:00,0.86123,0.86125,0.8612,0.86122,8000000.0
2008-01-03 19:10:00,0.86112,0.86117,0.86105,0.86105,28800000.0
2008-01-03 19:11:00,0.86091,0.86091,0.86072,0.86074,51200000.0
2008-01-03 19:12:00,0.86076,0.86089,0.86062,0.86062,12800000.0
2008-01-03 19:13:00,0.86059,0.86071,0.86059,0.86065,16400000.0
2008-01-03 19:14:00,0.86073,0.86096,0.86072,0.86095,14400000.0
2008-01-03 19:15:00,0.86096,0.86117,0.86096,0.86117,27200000.0
2008-01-03 19:16:00,0.86125,0.86125,0.86097,0.861,14400000.0
2008-01-03 19:17:00,0.86067,0.86081,0.86067,0.8608,15800000.0
2008-01-03 19:18:00,0.86089,0.86108,0.86089,0.86108,14200000.0
2008-01-03 19:19:00,0.8611,0.86114,0.86102,0.86114,17600000.0
2008-01-03 19:20:00,0.86108,0.86127,0.86108,0.86112,14400000.0
2008-01-03 19:21:00,0.86125,0.8615,0.86125,0.86138,12800000.0
2008-01-03 19:22:00,0.86139,0.86146,0.86135,0.86137,14400000.0
2008-01-03 19:23:00,0.86117,0.86117,0.86105,0.86105,20800000.0
2008-01-03 19:24:00,0.86138,0.86145,0.8613,0.86145,53800000.0
2008-01-03 19:25:00,0.86142,0.86146,0.86133,0.86133,50000000.0
2008-01-03 19:26:00,0.86134,0.86137,0.86121,0.86121,17000000.0
2008-01-03 19:27:00,0.8614,0.86146,0.86133,0.86133,11200000.0
2008-01-03 19:28:00,0.8614,0.86156,0.8614,0.86156,14400000.0
2008-01-03 19:29:00,0.86156,0.86156,0.86134,0.86146,40000000.0
2008-01-03 19:30:00,0.86148,0.86148,0.86133,0.86133,36800000.0
2008-01-03 19:31:00,0.86114,0.86136,0.86114,0.86136,14400000.0
2008-01-03 19:32:00,0.86149,0.86149,0.86143,0.86143,12800000.0
2008-01-03 19:33:00,0.86149,0.86149,0.86136,0.86149,11200000.0
2008-01-03 19:34:00,0.86165,0.86165,0.86152,0.86162,11200000.0
2008-01-03 19:35:00,0.86157,0.86157,0.8615,0.8615,25000000.0
2008-01-03 19:36:00,0.86152,0.86165,0.86152,0.86165,22400000.0
2008-01-03 19:37:00,0.86191,0.86208,0.86174,0.86208,12800000.0
2008-01-03 19:38:00,0.86209,0.86209,0.86195,0.86196,13800000.0
2008-01-03 19:39:00,0.86209,0.86209,0.86195,0.86199,17600000.0
2008-01-03 19:40:00,0.86199,0.86209,0.86198,0.86203,12800000.0
2008-01-03 19:41:00,0.86205,0.86205,0.86193,0.86195,14400000.0
2008-01-03 19:42:00,0.86186,0.86202,0.86178,0.86202,27000000.0
2008-01-03 19:43:00,0.86202,0.86202,0.86187,0.86188,14400000.0
2008-01-03 19:44:00,0.86164,0.86164,0.86146,0.86154,12800000.0
2008-01-03 19:45:00,0.86142,0.86143,0.86133,0.86134,12800000.0
2008-01-03 19:46:00,0.8612,0.86137,0.86119,0.8613,12200000.0
2008-01-03 19:47:00,0.86116,0.86166,0.86116,0.86166,12800000.0
2008-01-03 19:48:00,0.8617,0.8617,0.86144,0.86152,17000000.0
2008-01-03 19:49:00,0.86137,0.86152,0.86132,0.86135,38800000.0
2008-01-03 19:50:00,0.86131,0.86131,0.8612,0.8612,12200000.0
2008-01-03 19:51:00,0.86113,0.86139,0.86103,0.86139,25600000.0
2008-01-03 19:52:00,0.86177,0.86189,0.86177,0.8618,12800000.0
2008-01-03 19:53:00,0.8618,0.8618,0.8617,0.8617,12800000.0
2008-01-03 19:54:00,0.86154,0.86154,0.86149,0.8615,11200000.0
2008-01-03 19:55:00,0.86138,0.86142,0.86129,0.86142,12800000.0
2008-01-03 19:56:00,0.86153,0.86167,0.86153,0.86167,12800000.0
2008-01-03 19:57:00,0.86157,0.86166,0.86156,0.86159,13200000.0
2008-01-03 19:58:00,0.86159,0.86159,0.86134,0.86147,11200000.0
2008-01-03 19:59:00,0.86142,0.8615,0.8614,0.8615,11200000.0
2008-01-03 20:00:00,0.86151,0.86161,0.86125,0.86161,11200000.0
2008-01-03 20:01:00,0.8617,0.8617,0.86162,0.86164,17600000.0
2008-01-03 20:02:00,0.86148,0.86158,0.86122,0.86153,12800000.0
2008-01-03 20:03:00,0.86153,0.86174,0.86146,0.86163,17600000.0
2008-01-03 20:04:00,0.86164,0.86164,0.86063,0.86145,14400000.0
2008-01-03 20:05:00,0.86143,0.86147,0.86136,0.86143,14400000.0
2008-01-03 20:06:00,0.86137,0.86137,0.86099,0.86112,9600000.0
2008-01-03 20:07:00,0.86087,0.86097,0.86087,0.86097,12800000.0
2008-01-03 20:08:00,0.86094,0.86104,0.86094,0.86104,10600000.0
2008-01-03 20:09:00,0.86102,0.86102,0.86076,0.86076,9600000.0
2008-01-03 20:10:00,0.86093,0.86105,0.86093,0.86105,12800000.0
2008-01-03 20:11:00,0.86095,0.86101,0.86091,0.86093,16000000.0
2008-01-03 20:12:00,0.86067,0.86067,0.86051,0.86059,9600000.0
2008-01-03 20:13:00,0.86043,0.86043,0.8602,0.86027,25600000.0
2008-01-03 20:14:00,0.86056,0.86056,0.8603,0.8603,22400000.0
2008-01-03 20:15:00,0.86026,0.86035,0.86017,0.86023,13200000.0
2008-01-03 20:16:00,0.8602,0.8602,0.86004,0.86004,16000000.0
2008-01-03 20:17:00,0.86003,0.86015,0.86003,0.86012,11200000.0
2008-01-03 20:18:00,0.86002,0.86002,0.8598,0.85994,20800000.0
2008-01-03 20:19:00,0.8599,0.85997,0.85984,0.85988,12800000.0
2008-01-03 20:20:00,0.86,0.86012,0.85996,0.85999,16000000.0
2008-01-03 20:21:00,0.86004,0.86004,0.85984,0.85986,17600000.0
2008-01-03 20:22:00,0.85979,0.85983,0.85975,0.85983,12800000.0
2008-01-03 20:23:00,0.85981,0.85981,0.85932,0.85932,14400000.0
2008-01-03 20:24:00,0.85922,0.85924,0.85915,0.85924,17600000.0
2008-01-03 20:25:00,0.85925,0.85955,0.85925,0.85955,17600000.0
2008-01-03 20:26:00,0.85944,0.85953,0.85941,0.8595,11200000.0
2008-01-03 20:27:00,0.85952,0.85958,0.85947,0.85958,11200000.0
2008-01-03 20:28:00,0.85956,0.85957,0.85948,0.85948,9000000.0
2008-01-03 20:29:00,0.85953,0.85985,0.85953,0.85985,13800000.0
2008-01-03 20:30:00,0.85994,0.85998,0.85988,0.85997,12800000.0
2008-01-03 20:31:00,0.85993,0.86005,0.85993,0.86005,11200000.0
2008-01-03 20:32:00,0.86002,0.8601,0.85997,0.8601,11200000.0
2008-01-03 20:33:00,0.86009,0.86027,0.86007,0.86027,15400000.0
2008-01-03 20:34:00,0.86023,0.86028,0.86021,0.86028,8000000.0
2008-01-03 20:35:00,0.86022,0.86032,0.86022,0.86032,11200000.0
2008-01-03 20:36:00,0.86029,0.86032,0.86015,0.86015,12800000.0
2008-01-03 20:37:00,0.86023,0.86028,0.86014,0.86028,12800000.0
2008-01-03 20:38:00,0.86018,0.86018,0.8598,0.86013,8000000.0
2008-01-03 20:39:00,0.86013,0.86014,0.86001,0.86005,14400000.0
2008-01-03 20:40:00,0.86004,0.86004,0.85981,0.85981,11200000.0
2008-01-03 20:41:00,0.85982,0.85982,0.85966,0.85966,17600000.0
2008-01-03 20:42:00,0.85969,0.85973,0.85964,0.85964,11200000.0
2008-01-03 20:43:00,0.85976,0.85982,0.85962,0.85962,12800000.0
2008-01-03 20:44:00,0.85969,0.85969,0.8595,0.8595,14400000.0
2008-01-03 20:45:00,0.85942,0.85974,0.85942,0.85969,8000000.0
2008-01-03 20:46:00,0.85979,0.86006,0.85979,0.86006,12200000.0
2008-01-03 20:47:00,0.85995,0.85995,0.85972,0.85972,27600000.0
2008-01-03 20:48:00,0.85962,0.8597,0.85956,0.8597,11200000.0
2008-01-03 20:49:00,0.85968,0.85968,0.85951,0.85951,8000000.0
2008-01-03 20:50:00,0.85972,0.85976,0.85959,0.85973,8000000.0
2008-01-03 20:51:00,0.85964,0.85969,0.85961,0.85966,17600000.0
2008-01-03 20:52:00,0.8597,0.8597,0.85962,0.85965,12800000.0
2008-01-03 20:53:00,0.85971,0.85971,0.85965,0.85965,11200000.0
2008-01-03 20:54:00,0.85968,0.85975,0.85963,0.85963,14400000.0
2008-01-03 20:55:00,0.85966,0.85968,0.85964,0.85965,12800000.0
2008-01-03 20:56:00,0.85964,0.8597,0.85903,0.85968,16000000.0
2008-01-03 20:57:00,0.85916,0.8594,0.85916,0.85917,12800000.0
2008-01-03 20:58:00,0.85972,0.85972,0.85957,0.85961,12800000.0
2008-01-03 20:59:00,0.85961,0.85967,0.85959,0.85967,16000000.0
2008-01-03 21:00:00,0.8598,0.8598,0.85974,0.85974,12800000.0
2008-01-03 21:01:00,0.85904,0.85912,0.85904,0.85906,14400000.0
2008-01-03 21:02:00,0.8594,0.8594,0.8591,0.85937,17600000.0
2008-01-03 21:03:00,0.85917,0.85936,0.85911,0.85911,11200000.0
2008-01-03 21:04:00,0.8597,0.85983,0.85969,0.85969,11200000.0
2008-01-03 21:05:00,0.85972,0.85983,0.85959,0.85982,16000000.0
2008-01-03 21:06:00,0.85987,0.85993,0.85981,0.85983,17600000.0
2008-01-03 21:07:00,0.85991,0.85991,0.85949,0.85969,12800000.0
2008-01-03 21:08:00,0.8597,0.8597,0.85962,0.85967,14400000.0
2008-01-03 21:09:00,0.85954,0.85954,0.85936,0.85936,10600000.0
2008-01-03 21:10:00,0.85942,0.85947,0.85936,0.85947,9600000.0
2008-01-03 21:11:00,0.85941,0.85941,0.85931,0.8594,13800000.0
2008-01-03 21:12:00,0.85937,0.85937,0.85924,0.85924,12800000.0
2008-01-03 21:13:00,0.85903,0.8593,0.85903,0.8593,16000000.0
2008-01-03 21:14:00,0.85918,0.85927,0.8591,0.85927,15400000.0
2008-01-03 21:15:00,0.85955,0.85955,0.85936,0.85938,16800000.0
2008-01-03 21:16:00,0.85931,0.85931,0.85911,0.85913,9600000.0
2008-01-03 21:17:00,0.85904,0.85904,0.85865,0.85898,9600000.0
2008-01-03 21:18:00,0.85893,0.85902,0.85874,0.85874,8000000.0
2008-01-03 21:19:00,0.85866,0.85899,0.85862,0.85898,12800000.0
2008-01-03 21:20:00,0.85912,0.85916,0.85904,0.85913,11200000.0
2008-01-03 21:21:00,0.8593,0.85942,0.85927,0.85942,11200000.0
2008-01-03 21:22:00,0.85934,0.85934,0.85928,0.85928,12800000.0
2008-01-03 21:23:00,0.85926,0.85926,0.85912,0.85921,14400000.0
2008-01-03 21:24:00,0.85861,0.85901,0.85861,0.85901,9600000.0
2008-01-03 21:25:00,0.85915,0.85921,0.85909,0.85916,12800000.0
2008-01-03 21:26:00,0.85926,0.85938,0.85926,0.85931,11200000.0
2008-01-03 21:27:00,0.85932,0.85932,0.85923,0.85923,11200000.0
2008-01-03 21:28:00,0.85884,0.85884,0.85862,0.85862,11200000.0
2008-01-03 21:29:00,0.85916,0.85927,0.85916,0.85917,11200000.0
2008-01-03 21:30:00,0.85911,0.85928,0.85911,0.85928,17000000.0
2008-01-03 21:31:00,0.85891,0.85891,0.85865,0.85873,11200000.0
2008-01-03 21:32:00,0.85911,0.85911,0.85833,0.85833,12800000.0
2008-01-03 21:33:00,0.85893,0.859,0.85893,0.85894,11200000.0
2008-01-03 21:34:00,0.85903,0.85903,0.8589,0.85892,17600000.0
2008-01-03 21:35:00,0.85894,0.85906,0.85892,0.85906,14400000.0
2008-01-03 21:36:00,0.85909,0.85919,0.8589,0.859,12800000.0
2008-01-03 21:37:00,0.8586,0.8586,0.85855,0.85855,8000000.0
2008-01-03 21:38:00,0.85894,0.859,0.8588,0.8588,17600000.0
2008-01-03 21:39:00,0.85888,0.85904,0.85888,0.85904,11200000.0
2008-01-03 21:40:00,0.85899,0.85899,0.85887,0.8589,16000000.0
2008-01-03 21:41:00,0.859,0.85901,0.85889,0.85901,17600000.0
2008-01-03 21:42:00,0.85896,0.85896,0.85861,0.85861,14400000.0
2008-01-03 21:43:00,0.85843,0.85849,0.8584,0.8584,11200000.0
2008-01-03 21:44:00,0.85845,0.85861,0.85845,0.85861,14400000.0
2008-01-03 21:45:00,0.8587,0.85877,0.85859,0.85877,14400000.0
2008-01-03 21:46:00,0.85875,0.85875,0.85864,0.85864,11200000.0
2008-01-03 21:47:00,0.85868,0.85891,0.85853,0.85853,17600000.0
2008-01-03 21:48:00,0.85859,0.85877,0.85859,0.85859,17600000.0
2008-01-03 21:49:00,0.85862,0.85885,0.85862,0.85885,9600000.0
2008-01-03 21:50:00,0.85883,0.85883,0.85874,0.85879,11200000.0
2008-01-03 21:51:00,0.85875,0.85877,0.85872,0.85872,11200000.0
2008-01-03 21:52:00,0.85863,0.85868,0.85845,0.85855,12800000.0
2008-01-03 21:53:00,0.85803,0.85803,0.85683,0.85685,9600000.0
2008-01-03 21:54:00,0.8568,0.85695,0.85678,0.85691,12800000.0
2008-01-03 21:55:00,0.8568,0.85704,0.8568,0.85704,12800000.0
2008-01-03 21:56:00,0.8574,0.8574,0.85709,0.85709,29200000.0
2008-01-03 21:57:00,0.85735,0.85738,0.85728,0.85728,18000000.0
2008-01-03 21:58:00,0.85722,0.85731,0.85709,0.85709,11200000.0
2008-01-03 21:59:00,0.8569,0.8569,0.85663,0.85663,11200000.0
2008-01-03 22:00:00,0.85656,0.85685,0.85655,0.85675,17600000.0
2008-01-03 22:01:00,0.85664,0.85664,0.85648,0.85657,22400000.0
2008-01-03 22:02:00,0.85659,0.85661,0.85648,0.85661,24000000.0
2008-01-03 22:03:00,0.85661,0.85661,0.85646,0.85646,8400000.0
2008-01-03 22:04:00,0.85642,0.85643,0.8563,0.8563,19200000.0
2008-01-03 22:05:00,0.85621,0.85632,0.85619,0.85619,16000000.0
2008-01-03 22:06:00,0.8562,0.8562,0.856,0.85613,12800000.0
2008-01-03 22:07:00,0.85627,0.85638,0.85627,0.85638,19600000.0
2008-01-03 22:08:00,0.85642,0.85654,0.85632,0.85654,9600000.0
2008-01-03 22:09:00,0.85654,0.85654,0.85649,0.8565,11200000.0
2008-01-03 22:10:00,0.85654,0.85669,0.85654,0.85661,11200000.0
2008-01-03 22:11:00,0.85669,0.85687,0.8566,0.85687,19200000.0
2008-01-03 22:12:00,0.85682,0.85682,0.8567,0.8567,18600000.0
2008-01-03 22:13:00,0.85657,0.85657,0.8563,0.8563,11200000.0
2008-01-03 22:14:00,0.85608,0.85624,0.85608,0.85624,19600000.0
2008-01-03 22:15:00,0.85611,0.85632,0.85611,0.85625,12800000.0
2008-01-03 22:16:00,0.8563,0.8563,0.85605,0.85605,12800000.0
2008-01-03 22:17:00,0.85612,0.85614,0.85589,0.85604,14400000.0
2008-01-03 22:18:00,0.8561,0.8561,0.85606,0.85608,12200000.0
2008-01-03 22:19:00,0.85596,0.85596,0.85589,0.85589,9600000.0
2008-01-03 22:20:00,0.85581,0.85581,0.85559,0.85565,12800000.0
2008-01-03 22:21:00,0.85553,0.85553,0.85543,0.85553,11200000.0
2008-01-03 22:22:00,0.85548,0.85548,0.85516,0.85516,8000000.0
2008-01-03 22:23:00,0.85492,0.85492,0.85449,0.85449,11200000.0
2008-01-03 22:24:00,0.85452,0.85457,0.85452,0.85457,4800000.0
2008-01-03 22:25:00,0.85461,0.85483,0.85461,0.85483,8000000.0
2008-01-03 22:26:00,0.85499,0.85529,0.85499,0.85526,11200000.0
2008-01-03 22:27:00,0.85518,0.85518,0.85502,0.85502,24000000.0
2008-01-03 22:28:00,0.85501,0.85501,0.8549,0.85498,8000000.0
2008-01-03 22:29:00,0.85491,0.85491,0.85476,0.85482,16400000.0
2008-01-03 22:30:00,0.85482,0.85482,0.85473,0.85474,11200000.0
2008-01-03 22:31:00,0.85479,0.85495,0.85479,0.85495,9600000.0
2008-01-03 22:32:00,0.85517,0.85519,0.85503,0.8551,11200000.0
2008-01-03 22:33:00,0.855,0.85508,0.855,0.85506,45200000.0
2008-01-03 22:34:00,0.85489,0.85489,0.85469,0.85478,9600000.0
2008-01-03 22:35:00,0.85506,0.85508,0.85488,0.85488,12800000.0
2008-01-03 22:36:00,0.854,0.85482,0.854,0.85482,12800000.0
2008-01-03 22:37:00,0.85509,0.85533,0.85509,0.85533,11600000.0
2008-01-03 22:38:00,0.85551,0.85551,0.85539,0.85539,12800000.0
2008-01-03 22:39:00,0.85551,0.85571,0.85551,0.85571,14400000.0
2008-01-03 22:40:00,0.85574,0.85574,0.85559,0.85569,10000000.0
2008-01-03 22:41:00,0.85509,0.8553,0.85509,0.8553,8000000.0
2008-01-03 22:42:00,0.85539,0.85557,0.85525,0.85557,11200000.0
2008-01-03 22:43:00,0.85559,0.85559,0.85537,0.85552,12800000.0
2008-01-03 22:44:00,0.85562,0.85562,0.85539,0.85539,8000000.0
2008-01-03 22:45:00,0.85543,0.85557,0.8554,0.85557,11200000.0
2008-01-03 22:46:00,0.85577,0.85582,0.85576,0.85581,17600000.0
2008-01-03 22:47:00,0.85575,0.85585,0.85575,0.85576,19200000.0
2008-01-03 22:48:00,0.85583,0.85583,0.85566,0.85583,17400000.0
2008-01-03 22:49:00,0.85585,0.85586,0.85581,0.85583,8000000.0
2008-01-03 22:50:00,0.85579,0.85583,0.85572,0.85576,17000000.0
2008-01-03 22:51:00,0.85573,0.85581,0.85562,0.85581,11200000.0
2008-01-03 22:52:00,0.8558,0.8558,0.85496,0.85516,12800000.0
2008-01-03 22:53:00,0.85539,0.85546,0.85539,0.85544,12200000.0
2008-01-03 22:54:00,0.85579,0.8559,0.85567,0.85567,17600000.0
2008-01-03 22:55:00,0.85568,0.85573,0.85554,0.85561,12800000.0
2008-01-03 22:56:00,0.85534,0.85538,0.85532,0.85533,11200000.0
2008-01-03 22:57:00,0.85554,0.85554,0.85538,0.8554,17600000.0
2008-01-03 22:58:00,0.85537,0.85543,0.85535,0.8554,12800000.0
2008-01-03 22:59:00,0.85562,0.85562,0.85552,0.85556,11200000.0
2008-01-03 23:00:00,0.85537,0.85537,0.85527,0.85535,24000000.0
2008-01-03 23:01:00,0.85537,0.85545,0.85537,0.85542,13200000.0
2008-01-03 23:02:00,0.85531,0.85545,0.85529,0.85545,16000000.0
2008-01-03 23:03:00,0.85542,0.85542,0.85514,0.85514,17600000.0
2008-01-03 23:04:00,0.85517,0.85528,0.85515,0.85528,20800000.0
2008-01-03 23:05:00,0.85521,0.85529,0.85521,0.85529,12800000.0
2008-01-03 23:06:00,0.8554,0.85558,0.8554,0.85556,13800000.0
2008-01-03 23:07:00,0.85557,0.85561,0.85542,0.85547,8000000.0
2008-01-03 23:08:00,0.85533,0.85545,0.85531,0.85545,11600000.0
2008-01-03 23:09:00,0.85535,0.85547,0.85534,0.85534,11200000.0
2008-01-03 23:10:00,0.8554,0.85552,0.85531,0.85552,12800000.0
2008-01-03 23:11:00,0.85558,0.85563,0.85554,0.85563,11200000.0
2008-01-03 23:12:00,0.85565,0.8558,0.85565,0.8558,11200000.0
2008-01-03 23:13:00,0.8558,0.8558,0.8557,0.85571,12800000.0
2008-01-03 23:14:00,0.85562,0.85567,0.85556,0.85556,12800000.0
2008-01-03 23:15:00,0.85555,0.85555,0.85539,0.85549,14400000.0
2008-01-03 23:16:00,0.85496,0.85595,0.85496,0.85575,16400000.0
2008-01-03 23:17:00,0.8552,0.8552,0.8551,0.85512,16000000.0
2008-01-03 23:18:00,0.85551,0.85559,0.8555,0.85559,12800000.0
2008-01-03 23:19:00,0.85566,0.85568,0.85549,0.85558,14400000.0
2008-01-03 23:20:00,0.85558,0.85563,0.85555,0.85563,12800000.0
2008-01-03 23:21:00,0.8556,0.85561,0.8555,0.85552,11200000.0
2008-01-03 23:22:00,0.8556,0.8556,0.85456,0.8555,14400000.0
2008-01-03 23:23:00,0.85549,0.85555,0.85541,0.85541,14400000.0
2008-01-03 23:24:00,0.85553,0.85554,0.85546,0.85547,11200000.0
2008-01-03 23:25:00,0.85551,0.85556,0.85544,0.85555,17600000.0
2008-01-03 23:26:00,0.85548,0.85554,0.85543,0.85547,12800000.0
2008-01-03 23:27:00,0.8555,0.85561,0.85546,0.85552,14400000.0
2008-01-03 23:28:00,0.85552,0.85552,0.85533,0.85547,14400000.0
2008-01-03 23:29:00,0.85555,0.85584,0.85555,0.85584,12800000.0
2008-01-03 23:30:00,0.85575,0.85589,0.85575,0.8558,26000000.0
2008-01-03 23:31:00,0.85543,0.85548,0.85535,0.85546,12800000.0
2008-01-03 23:32:00,0.85583,0.85583,0.85545,0.85545,8000000.0
2008-01-03 23:33:00,0.85569,0.85578,0.85478,0.85575,11200000.0
2008-01-03 23:34:00,0.8558,0.85581,0.85574,0.85574,12800000.0
2008-01-03 23:35:00,0.85581,0.85581,0.8557,0.8558,9600000.0
2008-01-03 23:36:00,0.85528,0.8554,0.85517,0.85517,14400000.0
2008-01-03 23:37:00,0.85581,0.85591,0.8557,0.85591,12800000.0
2008-01-03 23:38:00,0.85588,0.85593,0.85587,0.85588,12800000.0
2008-01-03 23:39:00,0.85597,0.85597,0.85592,0.85592,9600000.0
2008-01-03 23:40:00,0.85578,0.85578,0.85566,0.85568,12800000.0
2008-01-03 23:41:00,0.85582,0.85591,0.85579,0.85579,14400000.0
2008-01-03 23:42:00,0.85576,0.85578,0.85563,0.85578,13200000.0
2008-01-03 23:43:00,0.85567,0.85573,0.85561,0.85572,11200000.0
2008-01-03 23:44:00,0.85579,0.85579,0.85569,0.85575,16000000.0
2008-01-03 23:45:00,0.85574,0.85594,0.85574,0.85594,11200000.0
2008-01-03 23:46:00,0.85595,0.85595,0.85579,0.85585,17600000.0
2008-01-03 23:47:00,0.8557,0.85582,0.85557,0.85557,13200000.0
2008-01-03 23:48:00,0.85561,0.85571,0.85557,0.85564,15400000.0
2008-01-03 23:49:00,0.85562,0.85565,0.85547,0.85547,12800000.0
2008-01-03 23:50:00,0.85543,0.85564,0.85541,0.85545,17600000.0
2008-01-03 23:51:00,0.85545,0.85554,0.85538,0.85554,11200000.0
2008-01-03 23:52:00,0.85552,0.85559,0.85541,0.85556,14400000.0
2008-01-03 23:53:00,0.85561,0.85566,0.85556,0.85566,12800000.0
2008-01-03 23:54:00,0.85488,0.8549,0.85488,0.8549,3200000.0
2008-01-03 23:55:00,0.85532,0.85532,0.85515,0.85522,12800000.0
2008-01-03 23:56:00,0.85535,0.85558,0.85535,0.85542,17600000.0
2008-01-03 23:57:00,0.85536,0.85547,0.85447,0.85547,11200000.0
2008-01-03 23:58:00,0.85533,0.85533,0.85526,0.85531,12000000.0
2008-01-03 23:59:00,0.85507,0.85533,0.85507,0.85521,38400000.0
2008-01-04 00:00:00,0.85525,0.85529,0.85512,0.85518,16400000.0
2008-01-04 00:01:00,0.85516,0.85516,0.855,0.855,16000000.0
2008-01-04 00:02:00,0.85509,0.85509,0.85496,0.85502,8000000.0
2008-01-04 00:03:00,0.85456,0.85499,0.85455,0.85494,11000000.0
2008-01-04 00:04:00,0.8546,0.8546,0.85443,0.85443,16000000.0
2008-01-04 00:05:00,0.85496,0.85508,0.85492,0.85499,9600000.0
2008-01-04 00:06:00,0.85481,0.85487,0.85477,0.85477,12800000.0
2008-01-04 00:07:00,0.855,0.85534,0.855,0.85534,9600000.0
2008-01-04 00:08:00,0.85519,0.85519,0.85501,0.85501,11200000.0
2008-01-04 00:09:00,0.85515,0.85523,0.85515,0.85518,8000000.0
2008-01-04 00:10:00,0.85524,0.85559,0.85524,0.85538,16000000.0
2008-01-04 00:11:00,0.8555,0.85558,0.85545,0.85558,13200000.0
2008-01-04 00:12:00,0.85556,0.85556,0.85543,0.85543,9600000.0
2008-01-04 00:13:00,0.85525,0.85525,0.85501,0.85501,11200000.0
2008-01-04 00:14:00,0.8555,0.8555,0.85539,0.85547,12800000.0
2008-01-04 00:15:00,0.85537,0.85539,0.85529,0.85539,11200000.0
2008-01-04 00:16:00,0.85505,0.85505,0.85474,0.85483,18000000.0
2008-01-04 00:17:00,0.85558,0.85571,0.85558,0.85566,15400000.0
2008-01-04 00:18:00,0.85492,0.8552,0.85492,0.8552,16000000.0
2008-01-04 00:19:00,0.8557,0.85579,0.8557,0.85571,9600000.0
2008-01-04 00:20:00,0.85578,0.85578,0.85554,0.85569,12800000.0
2008-01-04 00:21:00,0.85568,0.85573,0.85558,0.85568,11200000.0
2008-01-04 00:22:00,0.85554,0.85557,0.85548,0.85557,16400000.0
2008-01-04 00:23:00,0.85551,0.85566,0.85546,0.85566,14800000.0
2008-01-04 00:24:00,0.85555,0.8556,0.85555,0.85555,11200000.0
2008-01-04 00:25:00,0.85545,0.85545,0.8552,0.85531,19200000.0
2008-01-04 00:26:00,0.85516,0.85525,0.85488,0.85488,9600000.0
2008-01-04 00:27:00,0.85501,0.85512,0.85482,0.85496,12800000.0
2008-01-04 00:28:00,0.8548,0.8548,0.85472,0.85472,11200000.0
2008-01-04 00:29:00,0.85509,0.85509,0.85494,0.85497,12800000.0
2008-01-04 00:30:00,0.85483,0.85502,0.85479,0.85487,16000000.0
2008-01-04 00:31:00,0.85472,0.85472,0.85467,0.8547,11200000.0
2008-01-04 00:32:00,0.85492,0.85496,0.85485,0.85496,12800000.0
2008-01-04 00:33:00,0.85488,0.85495,0.85484,0.8549,18000000.0
2008-01-04 00:34:00,0.85496,0.85499,0.85492,0.85492,24000000.0
2008-01-04 00:35:00,0.85503,0.85509,0.85503,0.85505,11200000.0
2008-01-04 00:36:00,0.85532,0.85548,0.85532,0.85547,14800000.0
2008-01-04 00:37:00,0.8555,0.85563,0.8555,0.85563,8000000.0
2008-01-04 00:38:00,0.8557,0.85576,0.85568,0.85568,11200000.0
2008-01-04 00:39:00,0.85571,0.85585,0.85571,0.85585,11200000.0
2008-01-04 00:40:00,0.85586,0.856,0.85586,0.85588,12800000.0
2008-01-04 00:41:00,0.85578,0.8558,0.85568,0.8558,11200000.0
2008-01-04 00:42:00,0.85578,0.85579,0.85568,0.85575,16000000.0
2008-01-04 00:43:00,0.85567,0.85582,0.85567,0.85581,12200000.0
2008-01-04 00:44:00,0.85581,0.85589,0.85564,0.85586,17600000.0
2008-01-04 00:45:00,0.85578,0.85582,0.85567,0.85582,17600000.0
2008-01-04 00:46:00,0.85585,0.85585,0.85566,0.85566,12800000.0
2008-01-04 00:47:00,0.85599,0.85622,0.85599,0.85615,11200000.0
2008-01-04 00:48:00,0.85602,0.85612,0.85582,0.85582,12800000.0
2008-01-04 00:49:00,0.8557,0.85574,0.85565,0.85567,14400000.0
2008-01-04 00:50:00,0.85577,0.85595,0.85577,0.85591,11200000.0
2008-01-04 00:51:00,0.85601,0.85612,0.85586,0.85586,11200000.0
2008-01-04 00:52:00,0.85584,0.85587,0.85582,0.85587,11200000.0
2008-01-04 00:53:00,0.85585,0.85586,0.85576,0.85576,12800000.0
2008-01-04 00:54:00,0.85579,0.85579,0.8557,0.85573,11200000.0
2008-01-04 00:55:00,0.85563,0.85576,0.85495,0.85576,12800000.0
2008-01-04 00:56:00,0.85588,0.85588,0.85571,0.85574,12800000.0
2008-01-04 00:57:00,0.85555,0.85596,0.85555,0.85596,12800000.0
2008-01-04 00:58:00,0.85595,0.85603,0.85588,0.85603,11200000.0
2008-01-04 00:59:00,0.85601,0.85601,0.8559,0.8559,17600000.0
2008-01-04 01:00:00,0.85601,0.85624,0.85601,0.85623,19200000.0
2008-01-04 01:01:00,0.85621,0.85642,0.85605,0.85642,12800000.0
2008-01-04 01:02:00,0.8564,0.85656,0.8563,0.85656,12800000.0
2008-01-04 01:03:00,0.85648,0.85658,0.85647,0.85647,11200000.0
2008-01-04 01:05:00,0.85672,0.85694,0.85672,0.85694,11200000.0
2008-01-04 01:06:00,0.85687,0.85702,0.85669,0.85699,17600000.0
2008-01-04 01:07:00,0.85698,0.85698,0.85692,0.85693,11200000.0
2008-01-04 01:08:00,0.85698,0.85705,0.85695,0.85705,11600000.0
2008-01-04 01:09:00,0.85712,0.85713,0.85702,0.85702,14400000.0
2008-01-04 01:10:00,0.85702,0.85707,0.85693,0.85702,10600000.0
2008-01-04 01:11:00,0.85696,0.85696,0.85658,0.85658,13200000.0
2008-01-04 01:12:00,0.85665,0.85711,0.85665,0.85711,11200000.0
2008-01-04 01:13:00,0.85686,0.85706,0.85686,0.85706,8000000.0
2008-01-04 01:14:00,0.85714,0.85721,0.85709,0.85721,16000000.0
2008-01-04 01:15:00,0.8561,0.85653,0.85573,0.85634,14400000.0
2008-01-04 01:16:00,0.85701,0.85713,0.85691,0.85713,16000000.0
2008-01-04 01:17:00,0.85706,0.85707,0.85693,0.85693,11200000.0
2008-01-04 01:18:00,0.85698,0.857,0.85689,0.85689,11600000.0
2008-01-04 01:19:00,0.85692,0.85698,0.8569,0.85692,16400000.0
2008-01-04 01:20:00,0.85689,0.85691,0.85678,0.85688,11200000.0
2008-01-04 01:21:00,0.85686,0.85695,0.85685,0.85695,12800000.0
2008-01-04 01:22:00,0.85691,0.85697,0.85685,0.85695,11200000.0
2008-01-04 01:23:00,0.85701,0.85725,0.85695,0.85725,11200000.0
2008-01-04 01:24:00,0.85729,0.85729,0.85717,0.85721,11200000.0
2008-01-04 01:25:00,0.85723,0.85728,0.85722,0.85723,22400000.0
2008-01-04 01:27:00,0.85725,0.8573,0.85721,0.85721,12800000.0
2008-01-04 01:28:00,0.85745,0.8575,0.8574,0.8574,19200000.0
2008-01-04 01:30:00,0.85755,0.85755,0.85744,0.85754,8000000.0
2008-01-04 01:31:00,0.85758,0.85761,0.85757,0.85758,12600000.0
2008-01-04 01:32:00,0.85761,0.85761,0.85754,0.85754,16000000.0
2008-01-04 01:33:00,0.8571,0.8571,0.857,0.8571,12800000.0
2008-01-04 01:34:00,0.85758,0.85779,0.85758,0.85779,11200000.0
2008-01-04 01:35:00,0.85779,0.85789,0.85779,0.85782,16000000.0
2008-01-04 01:36:00,0.85786,0.85789,0.85782,0.85789,13800000.0
2008-01-04 01:37:00,0.85789,0.85791,0.85694,0.85785,18000000.0
2008-01-04 01:38:00,0.85788,0.85795,0.85788,0.8579,11200000.0
2008-01-04 01:39:00,0.85786,0.85795,0.85786,0.85786,14400000.0
2008-01-04 01:40:00,0.85803,0.85807,0.85789,0.858,17600000.0
2008-01-04 01:41:00,0.85836,0.85843,0.85832,0.85832,16000000.0
2008-01-04 01:42:00,0.85838,0.85838,0.85822,0.85825,11200000.0
2008-01-04 01:44:00,0.85817,0.85822,0.85816,0.85818,12800000.0
2008-01-04 01:45:00,0.85813,0.85813,0.85805,0.85806,8000000.0
2008-01-04 01:46:00,0.85795,0.85805,0.85794,0.85804,12800000.0
2008-01-04 01:47:00,0.85807,0.85807,0.8577,0.8577,12800000.0
2008-01-04 01:48:00,0.85776,0.85788,0.85776,0.85776,14800000.0
2008-01-04 01:49:00,0.8577,0.8577,0.85753,0.85753,11200000.0
2008-01-04 01:50:00,0.85783,0.85791,0.85775,0.85775,11200000.0
2008-01-04 01:51:00,0.85773,0.85777,0.8577,0.85772,12800000.0
2008-01-04 01:52:00,0.85756,0.85772,0.85756,0.85764,11200000.0
2008-01-04 01:53:00,0.85772,0.8578,0.85684,0.85775,16000000.0
2008-01-04 01:54:00,0.8578,0.8578,0.85744,0.85769,12800000.0
2008-01-04 01:55:00,0.85769,0.85783,0.85769,0.85783,18600000.0
2008-01-04 01:56:00,0.8578,0.8578,0.85766,0.85766,35600000.0
2008-01-04 01:57:00,0.85773,0.85784,0.85771,0.85783,12800000.0
2008-01-04 01:58:00,0.85786,0.85795,0.85774,0.85795,12800000.0
2008-01-04 01:59:00,0.85793,0.85845,0.85793,0.85845,17000000.0
2008-01-04 02:00:00,0.85841,0.859,0.85841,0.859,12800000.0
2008-01-04 02:01:00,0.85914,0.85957,0.85914,0.85957,12800000.0
2008-01-04 02:02:00,0.85962,0.85964,0.8595,0.8595,17600000.0
2008-01-04 02:03:00,0.85936,0.85956,0.85936,0.85942,17600000.0
2008-01-04 02:04:00,0.85951,0.85952,0.85934,0.85934,11200000.0
2008-01-04 02:05:00,0.8594,0.85944,0.85933,0.85942,16000000.0
2008-01-04 02:06:00,0.85925,0.85946,0.85925,0.85946,11200000.0
2008-01-04 02:07:00,0.8595,0.85955,0.85937,0.85955,17600000.0
2008-01-04 02:08:00,0.85956,0.85956,0.85917,0.85917,11200000.0
2008-01-04 02:09:00,0.85892,0.85892,0.8584,0.8584,13600000.0
2008-01-04 02:10:00,0.85833,0.85848,0.85833,0.85848,13800000.0
2008-01-04 02:11:00,0.85829,0.85829,0.85822,0.85824,17600000.0
2008-01-04 02:12:00,0.85831,0.85831,0.85807,0.85807,8000000.0
2008-01-04 02:13:00,0.85807,0.85807,0.85789,0.85799,11600000.0
2008-01-04 02:14:00,0.85798,0.85814,0.85798,0.85814,16000000.0
2008-01-04 02:15:00,0.85825,0.85826,0.85762,0.85762,17600000.0
2008-01-04 02:16:00,0.85744,0.85755,0.85734,0.85744,12800000.0
2008-01-04 02:17:00,0.85727,0.85727,0.85702,0.85702,12800000.0
2008-01-04 02:18:00,0.85712,0.85716,0.85704,0.8571,16000000.0
2008-01-04 02:19:00,0.85709,0.85714,0.85705,0.85714,10600000.0
2008-01-04 02:20:00,0.85713,0.85715,0.85696,0.85697,15200000.0
2008-01-04 02:21:00,0.85697,0.85706,0.85695,0.857,11200000.0
2008-01-04 02:22:00,0.85708,0.85721,0.85684,0.85701,17600000.0
2008-01-04 02:23:00,0.85754,0.85786,0.85754,0.85786,11200000.0
2008-01-04 02:24:00,0.8574,0.8574,0.85705,0.85705,11200000.0
2008-01-04 02:25:00,0.85705,0.85721,0.85624,0.85721,12800000.0
2008-01-04 02:26:00,0.85727,0.85747,0.85727,0.85747,11200000.0
2008-01-04 02:27:00,0.85744,0.85745,0.85728,0.8573,12800000.0
2008-01-04 02:28:00,0.85733,0.85745,0.85733,0.85733,11200000.0
2008-01-04 02:29:00,0.85728,0.85758,0.85728,0.85758,12800000.0
2008-01-04 02:30:00,0.85767,0.8578,0.85767,0.8578,11200000.0
2008-01-04 02:31:00,0.85791,0.85791,0.85774,0.85774,17600000.0
2008-01-04 02:32:00,0.85785,0.85788,0.85775,0.85775,9600000.0
2008-01-04 02:33:00,0.85769,0.8578,0.85769,0.85769,11200000.0
2008-01-04 02:34:00,0.85762,0.85792,0.85762,0.85792,16000000.0
2008-01-04 02:35:00,0.85821,0.85823,0.85808,0.85808,14400000.0
2008-01-04 02:36:00,0.8579,0.85823,0.8579,0.85823,11600000.0
2008-01-04 02:37:00,0.85799,0.85799,0.85767,0.85775,11200000.0
2008-01-04 02:38:00,0.85766,0.8577,0.85761,0.85763,14400000.0
2008-01-04 02:39:00,0.85759,0.85762,0.85752,0.85762,9600000.0
2008-01-04 02:40:00,0.85758,0.85758,0.8574,0.8574,12800000.0
2008-01-04 02:41:00,0.85743,0.85743,0.85723,0.85724,12800000.0
2008-01-04 02:42:00,0.8572,0.8572,0.857,0.857,17600000.0
2008-01-04 02:43:00,0.85691,0.85698,0.85681,0.85681,12800000.0
2008-01-04 02:44:00,0.85684,0.85694,0.85679,0.85694,11200000.0
2008-01-04 02:45:00,0.85692,0.857,0.85691,0.85691,16000000.0
2008-01-04 02:46:00,0.8569,0.8569,0.85665,0.85666,17600000.0
2008-01-04 02:47:00,0.85659,0.85671,0.85653,0.8567,13200000.0
2008-01-04 02:48:00,0.85593,0.856,0.85593,0.856,8000000.0
2008-01-04 02:49:00,0.85605,0.85617,0.85598,0.85617,11600000.0
2008-01-04 02:50:00,0.85654,0.85656,0.85633,0.85656,12200000.0
2008-01-04 02:51:00,0.85672,0.85689,0.85671,0.85689,9600000.0
2008-01-04 02:52:00,0.85687,0.85687,0.85664,0.85664,9600000.0
2008-01-04 02:53:00,0.85624,0.85626,0.85612,0.85621,11200000.0
2008-01-04 02:54:00,0.85609,0.85609,0.85543,0.85543,18000000.0
2008-01-04 02:55:00,0.85521,0.85594,0.85521,0.85585,12800000.0
2008-01-04 02:56:00,0.85569,0.85582,0.85563,0.85576,17600000.0
2008-01-04 02:57:00,0.85558,0.85581,0.85558,0.8558,12800000.0
2008-01-04 02:58:00,0.856,0.85621,0.856,0.8562,9600000.0
2008-01-04 02:59:00,0.85624,0.85624,0.8561,0.85614,12800000.0
2008-01-04 03:00:00,0.85604,0.85608,0.85591,0.85591,11200000.0
2008-01-04 03:01:00,0.85559,0.85559,0.85495,0.85495,12800000.0
2008-01-04 03:02:00,0.85512,0.85512,0.85475,0.85475,16000000.0
2008-01-04 03:03:00,0.85437,0.85452,0.8542,0.85452,18000000.0
2008-01-04 03:04:00,0.8547,0.85502,0.85459,0.85502,14400000.0
2008-01-04 03:05:00,0.85502,0.85508,0.85494,0.85508,12800000.0
2008-01-04 03:06:00,0.85497,0.85507,0.85475,0.85502,12800000.0
2008-01-04 03:07:00,0.85519,0.8553,0.85519,0.85519,8000000.0
2008-01-04 03:08:00,0.85527,0.85539,0.85526,0.85532,12800000.0
2008-01-04 03:09:00,0.85538,0.85538,0.85515,0.85533,12800000.0
2008-01-04 03:10:00,0.85521,0.85523,0.85496,0.85496,14400000.0
2008-01-04 03:11:00,0.85464,0.85464,0.85428,0.85428,18000000.0
2008-01-04 03:12:00,0.85429,0.85461,0.85429,0.85461,11600000.0
2008-01-04 03:13:00,0.85408,0.85408,0.85377,0.85377,12800000.0
2008-01-04 03:14:00,0.85369,0.85383,0.85369,0.85381,12800000.0
2008-01-04 03:15:00,0.85376,0.85392,0.85376,0.8539,11600000.0
2008-01-04 03:16:00,0.85395,0.85403,0.85389,0.85403,17600000.0
2008-01-04 03:17:00,0.85399,0.854,0.85379,0.85379,13200000.0
2008-01-04 03:18:00,0.8538,0.85408,0.85299,0.85402,16000000.0
2008-01-04 03:19:00,0.85422,0.85435,0.85408,0.85412,12800000.0
2008-01-04 03:20:00,0.85402,0.85439,0.85402,0.85439,8000000.0
2008-01-04 03:21:00,0.85442,0.85447,0.85424,0.85424,12800000.0
2008-01-04 03:22:00,0.85424,0.85427,0.85418,0.85421,12200000.0
2008-01-04 03:23:00,0.8542,0.85429,0.85413,0.85424,11200000.0
2008-01-04 03:24:00,0.85443,0.85443,0.85423,0.85425,12800000.0
2008-01-04 03:25:00,0.85447,0.85449,0.85427,0.85438,11200000.0
2008-01-04 03:26:00,0.85427,0.85478,0.85427,0.85478,11200000.0
2008-01-04 03:27:00,0.8548,0.85481,0.85466,0.85473,17600000.0
2008-01-04 03:28:00,0.85446,0.85446,0.85428,0.85428,14400000.0
2008-01-04 03:29:00,0.8544,0.85451,0.85432,0.85432,11200000.0
2008-01-04 03:30:00,0.85427,0.85428,0.85421,0.85423,11200000.0
2008-01-04 03:31:00,0.8542,0.85433,0.8542,0.85426,11200000.0
2008-01-04 03:32:00,0.85432,0.85436,0.85425,0.85432,17600000.0
2008-01-04 03:33:00,0.85434,0.85437,0.85428,0.85429,11200000.0
2008-01-04 03:34:00,0.85394,0.85394,0.85367,0.85393,12200000.0
2008-01-04 03:35:00,0.85362,0.85396,0.85362,0.85394,12800000.0
2008-01-04 03:36:00,0.85398,0.85417,0.85394,0.85417,8000000.0
2008-01-04 03:37:00,0.85421,0.85438,0.85421,0.85438,11200000.0
2008-01-04 03:38:00,0.85443,0.85443,0.85416,0.85422,17600000.0
2008-01-04 03:39:00,0.85425,0.85425,0.85422,0.85424,8000000.0
2008-01-04 03:40:00,0.85406,0.85412,0.85401,0.85411,9600000.0
2008-01-04 03:41:00,0.85409,0.85424,0.85409,0.85416,8000000.0
2008-01-04 03:42:00,0.85413,0.85414,0.854,0.85414,12800000.0
2008-01-04 03:43:00,0.85407,0.85418,0.85407,0.85418,8000000.0
2008-01-04 03:44:00,0.85413,0.85416,0.85403,0.85416,17600000.0
2008-01-04 03:45:00,0.85421,0.85427,0.85417,0.85427,8000000.0
2008-01-04 03:46:00,0.85411,0.85411,0.85395,0.85404,11200000.0
2008-01-04 03:47:00,0.85394,0.85402,0.85392,0.85402,8000000.0
2008-01-04 03:48:00,0.85405,0.85405,0.85376,0.85376,11200000.0
2008-01-04 03:49:00,0.85403,0.8541,0.85396,0.85396,17600000.0
2008-01-04 03:50:00,0.85406,0.85416,0.85405,0.85406,12800000.0
2008-01-04 03:51:00,0.85397,0.85397,0.8538,0.85394,13200000.0
2008-01-04 03:52:00,0.85399,0.854,0.85373,0.85373,17600000.0
2008-01-04 03:53:00,0.85356,0.85358,0.8532,0.85322,12800000.0
2008-01-04 03:54:00,0.85332,0.85347,0.85326,0.85337,17600000.0
2008-01-04 03:55:00,0.85317,0.85317,0.85296,0.85298,17600000.0
2008-01-04 03:56:00,0.85301,0.85306,0.8527,0.85306,11200000.0
2008-01-04 03:57:00,0.8529,0.85306,0.85284,0.85306,14800000.0
2008-01-04 03:58:00,0.8531,0.85346,0.8531,0.85346,9600000.0
2008-01-04 03:59:00,0.85363,0.85374,0.85339,0.85374,16000000.0
2008-01-04 04:00:00,0.85406,0.85406,0.85383,0.85383,17600000.0
2008-01-04 04:01:00,0.85358,0.85375,0.85358,0.85366,18000000.0
2008-01-04 04:02:00,0.8535,0.85367,0.85345,0.85367,12800000.0
2008-01-04 04:03:00,0.85371,0.85377,0.85362,0.85374,12800000.0
2008-01-04 04:04:00,0.8533,0.8533,0.85325,0.8533,12800000.0
2008-01-04 04:05:00,0.85382,0.85382,0.85366,0.85374,12800000.0
2008-01-04 04:06:00,0.85391,0.85399,0.85387,0.85387,11200000.0
2008-01-04 04:07:00,0.85375,0.85375,0.85358,0.85372,12800000.0
2008-01-04 04:08:00,0.85371,0.85411,0.85371,0.85411,11200000.0
2008-01-04 04:09:00,0.85422,0.85446,0.85422,0.85446,14400000.0
2008-01-04 04:10:00,0.8544,0.85453,0.8544,0.8544,12800000.0
2008-01-04 04:11:00,0.8543,0.8543,0.85411,0.85414,11200000.0
2008-01-04 04:12:00,0.85415,0.85415,0.85306,0.85407,11200000.0
2008-01-04 04:13:00,0.85402,0.85403,0.85382,0.85383,12800000.0
2008-01-04 04:14:00,0.8537,0.85382,0.8537,0.85378,13200000.0
2008-01-04 04:15:00,0.85393,0.85397,0.85378,0.85389,16000000.0
2008-01-04 04:16:00,0.85383,0.85383,0.85351,0.85376,11600000.0
2008-01-04 04:17:00,0.85366,0.85384,0.85366,0.85378,16800000.0
2008-01-04 04:18:00,0.85379,0.85399,0.85379,0.85399,8000000.0
2008-01-04 04:19:00,0.85403,0.85403,0.8538,0.85383,12800000.0
2008-01-04 04:20:00,0.85382,0.85389,0.85379,0.85389,16000000.0
2008-01-04 04:21:00,0.85399,0.8541,0.85394,0.85406,14400000.0
2008-01-04 04:22:00,0.85413,0.85415,0.85407,0.85407,11200000.0
2008-01-04 04:23:00,0.85405,0.85418,0.85401,0.85418,11200000.0
2008-01-04 04:24:00,0.85431,0.85439,0.85427,0.85439,12800000.0
2008-01-04 04:25:00,0.85428,0.85437,0.85423,0.85437,11200000.0
2008-01-04 04:26:00,0.85421,0.85421,0.85392,0.85392,12800000.0
2008-01-04 04:27:00,0.85409,0.8544,0.85409,0.8544,14400000.0
2008-01-04 04:28:00,0.85424,0.85425,0.85412,0.85423,12800000.0
2008-01-04 04:29:00,0.85447,0.85447,0.85428,0.85431,12800000.0
2008-01-04 04:30:00,0.85439,0.85442,0.85432,0.85434,12800000.0
2008-01-04 04:31:00,0.85429,0.85432,0.85427,0.85432,12800000.0
2008-01-04 04:32:00,0.85434,0.85438,0.85434,0.85435,11200000.0
2008-01-04 04:33:00,0.85443,0.85475,0.85443,0.85465,9600000.0
2008-01-04 04:34:00,0.85482,0.8549,0.85481,0.85485,16000000.0
2008-01-04 04:35:00,0.85474,0.85484,0.85474,0.85478,16000000.0
2008-01-04 04:36:00,0.85469,0.85469,0.85454,0.85461,8000000.0
2008-01-04 04:37:00,0.85466,0.8547,0.85464,0.85469,14400000.0
2008-01-04 04:38:00,0.85467,0.85468,0.85441,0.85462,11200000.0
2008-01-04 04:39:00,0.85474,0.85484,0.85467,0.85467,16400000.0
2008-01-04 04:40:00,0.85469,0.85474,0.85448,0.85448,12800000.0
2008-01-04 04:41:00,0.85465,0.85467,0.85449,0.85449,11600000.0
2008-01-04 04:42:00,0.85449,0.85451,0.85402,0.85408,14400000.0
2008-01-04 04:43:00,0.85381,0.85385,0.8537,0.85371,14400000.0
2008-01-04 04:44:00,0.85366,0.85374,0.85357,0.85374,12800000.0
2008-01-04 04:45:00,0.85386,0.85425,0.85386,0.85425,8000000.0
2008-01-04 04:46:00,0.85422,0.85428,0.85415,0.85425,16000000.0
2008-01-04 04:47:00,0.85423,0.85428,0.85415,0.85415,16000000.0
2008-01-04 04:48:00,0.85396,0.85397,0.85387,0.85397,8000000.0
2008-01-04 04:49:00,0.85395,0.8541,0.85395,0.85401,16000000.0
2008-01-04 04:50:00,0.85416,0.85443,0.85416,0.85437,16000000.0
2008-01-04 04:51:00,0.85434,0.85434,0.85401,0.85401,11200000.0
2008-01-04 04:53:00,0.85434,0.85437,0.85344,0.85344,7400000.0
2008-01-04 04:54:00,0.85435,0.85456,0.85435,0.85452,17600000.0
2008-01-04 04:55:00,0.85453,0.85483,0.85453,0.85457,11200000.0
2008-01-04 04:56:00,0.85436,0.85436,0.85416,0.85416,12800000.0
2008-01-04 04:57:00,0.85468,0.85475,0.85457,0.85474,12800000.0
2008-01-04 04:58:00,0.85479,0.85482,0.85474,0.8548,12800000.0
2008-01-04 04:59:00,0.85476,0.85481,0.85454,0.85471,17600000.0
2008-01-04 05:00:00,0.85479,0.85501,0.85479,0.85501,12800000.0
2008-01-04 05:01:00,0.85508,0.85512,0.85505,0.8551,12800000.0
2008-01-04 05:02:00,0.85523,0.85523,0.85499,0.85507,12800000.0
2008-01-04 05:03:00,0.85513,0.85513,0.85503,0.85503,11200000.0
2008-01-04 05:04:00,0.85506,0.8551,0.85486,0.85507,11200000.0
2008-01-04 05:05:00,0.85501,0.85501,0.85469,0.85469,11200000.0
2008-01-04 05:06:00,0.85441,0.85457,0.85439,0.85454,13200000.0
2008-01-04 05:07:00,0.8545,0.8545,0.85404,0.85404,12800000.0
2008-01-04 05:08:00,0.85402,0.85409,0.85397,0.85409,11600000.0
2008-01-04 05:09:00,0.85411,0.85413,0.85404,0.85411,14400000.0
2008-01-04 05:10:00,0.8541,0.85415,0.85402,0.85403,17600000.0
2008-01-04 05:11:00,0.85402,0.85408,0.8538,0.85403,14400000.0
2008-01-04 05:12:00,0.8536,0.854,0.8536,0.854,17600000.0
2008-01-04 05:13:00,0.85407,0.85407,0.85397,0.85399,11200000.0
2008-01-04 05:14:00,0.85398,0.85432,0.85398,0.85432,12800000.0
2008-01-04 05:15:00,0.85445,0.85445,0.85439,0.85443,11200000.0
2008-01-04 05:16:00,0.8543,0.8543,0.8542,0.85424,11200000.0
2008-01-04 05:17:00,0.85437,0.85448,0.85433,0.85448,16400000.0
2008-01-04 05:18:00,0.85394,0.85434,0.85394,0.85434,11200000.0
2008-01-04 05:19:00,0.85413,0.85426,0.85396,0.85412,12800000.0
2008-01-04 05:20:00,0.85446,0.85457,0.85443,0.85452,12800000.0
2008-01-04 05:21:00,0.85437,0.85437,0.85411,0.85411,16000000.0
2008-01-04 05:22:00,0.85428,0.85428,0.85415,0.85419,13200000.0
2008-01-04 05:23:00,0.85419,0.8543,0.85419,0.85427,11200000.0
2008-01-04 05:24:00,0.85376,0.85409,0.85376,0.85403,11600000.0
2008-01-04 05:25:00,0.85409,0.85417,0.85404,0.85404,16000000.0
2008-01-04 05:26:00,0.85417,0.85422,0.85411,0.85411,11200000.0
2008-01-04 05:27:00,0.85414,0.85418,0.85404,0.85418,12800000.0
2008-01-04 05:28:00,0.85433,0.85452,0.85433,0.85452,14400000.0
2008-01-04 05:29:00,0.85441,0.85441,0.85412,0.8544,12200000.0
2008-01-04 05:30:00,0.85461,0.85461,0.85434,0.85451,12200000.0
2008-01-04 05:31:00,0.85452,0.85459,0.85448,0.85459,11600000.0
2008-01-04 05:32:00,0.85466,0.85466,0.85447,0.85458,11200000.0
2008-01-04 05:33:00,0.85453,0.8547,0.85453,0.85464,16000000.0
2008-01-04 05:34:00,0.85469,0.85469,0.85457,0.85463,18000000.0
2008-01-04 05:35:00,0.85415,0.8544,0.85415,0.8544,11200000.0
2008-01-04 05:36:00,0.85452,0.85461,0.85452,0.85461,16000000.0
2008-01-04 05:37:00,0.85461,0.85461,0.85447,0.85455,12800000.0
2008-01-04 05:38:00,0.85459,0.85459,0.8545,0.8545,12800000.0
2008-01-04 05:39:00,0.85454,0.85458,0.8544,0.8544,9600000.0
2008-01-04 05:40:00,0.85455,0.85457,0.85455,0.85456,12800000.0
2008-01-04 05:41:00,0.85478,0.85488,0.85477,0.85481,8000000.0
2008-01-04 05:42:00,0.85471,0.85471,0.85464,0.85465,12800000.0
2008-01-04 05:43:00,0.85481,0.85481,0.85462,0.85462,11200000.0
2008-01-04 05:44:00,0.85452,0.85453,0.85442,0.85447,11200000.0
2008-01-04 05:45:00,0.85462,0.85471,0.8546,0.85471,11200000.0
2008-01-04 05:46:00,0.85473,0.85483,0.85471,0.85471,12800000.0
2008-01-04 05:47:00,0.85471,0.85481,0.85471,0.85481,11200000.0
2008-01-04 05:48:00,0.85447,0.8545,0.85438,0.85449,10600000.0
2008-01-04 05:49:00,0.85481,0.85482,0.8547,0.85474,18000000.0
2008-01-04 05:50:00,0.85477,0.855,0.85477,0.85492,16000000.0
2008-01-04 05:51:00,0.8551,0.85518,0.85509,0.85518,14400000.0
2008-01-04 05:52:00,0.85521,0.85521,0.85509,0.85509,8000000.0
2008-01-04 05:53:00,0.85515,0.85523,0.85506,0.85523,11200000.0
2008-01-04 05:54:00,0.85467,0.8549,0.85467,0.8549,9600000.0
2008-01-04 05:55:00,0.85526,0.85526,0.85516,0.85516,16000000.0
2008-01-04 05:56:00,0.85502,0.85508,0.85502,0.85508,11200000.0
2008-01-04 05:57:00,0.85467,0.85488,0.85467,0.85486,17600000.0
2008-01-04 05:58:00,0.85509,0.85518,0.855,0.85518,14400000.0
2008-01-04 05:59:00,0.8552,0.85529,0.85508,0.85529,16000000.0
2008-01-04 06:00:00,0.85543,0.85543,0.85525,0.85525,13200000.0
2008-01-04 06:01:00,0.85534,0.85534,0.85467,0.85523,12800000.0
2008-01-04 06:02:00,0.85517,0.85536,0.85517,0.85532,11200000.0
2008-01-04 06:03:00,0.85541,0.85541,0.85528,0.85528,14400000.0
2008-01-04 06:04:00,0.85516,0.85519,0.85492,0.85519,12800000.0
2008-01-04 06:05:00,0.85523,0.85533,0.85518,0.8553,11200000.0
2008-01-04 06:06:00,0.85528,0.8554,0.85526,0.85535,17600000.0
2008-01-04 06:07:00,0.85521,0.85527,0.85501,0.85524,16400000.0
2008-01-04 06:08:00,0.85533,0.85533,0.8551,0.8551,17600000.0
2008-01-04 06:09:00,0.85505,0.85518,0.85496,0.85518,12800000.0
2008-01-04 06:10:00,0.85522,0.85526,0.85518,0.85524,12800000.0
2008-01-04 06:11:00,0.8552,0.85522,0.85506,0.85514,12800000.0
2008-01-04 06:12:00,0.8551,0.8551,0.85503,0.85505,12800000.0
2008-01-04 06:13:00,0.85514,0.85514,0.85497,0.85503,12200000.0
2008-01-04 06:14:00,0.8551,0.8551,0.85496,0.85496,11200000.0
2008-01-04 06:15:00,0.85501,0.85501,0.85496,0.85497,12800000.0
2008-01-04 06:16:00,0.855,0.855,0.85484,0.85495,12800000.0
2008-01-04 06:17:00,0.85498,0.85506,0.85486,0.85486,10600000.0
2008-01-04 06:18:00,0.85506,0.85513,0.85506,0.8551,12800000.0
2008-01-04 06:19:00,0.855,0.85528,0.85496,0.85528,14400000.0
2008-01-04 06:20:00,0.85525,0.85535,0.85522,0.85535,14800000.0
2008-01-04 06:21:00,0.85532,0.85533,0.85516,0.85533,11200000.0
2008-01-04 06:22:00,0.85528,0.85534,0.85525,0.85527,16000000.0
2008-01-04 06:23:00,0.8552,0.8552,0.85507,0.85514,16000000.0
2008-01-04 06:24:00,0.85522,0.85522,0.85501,0.85508,12200000.0
2008-01-04 06:25:00,0.85513,0.85513,0.85416,0.85506,12800000.0
2008-01-04 06:26:00,0.85502,0.85502,0.8549,0.85497,16000000.0
2008-01-04 06:27:00,0.85485,0.85485,0.85472,0.85475,11200000.0
2008-01-04 06:28:00,0.85474,0.85489,0.85474,0.85478,11200000.0
2008-01-04 06:29:00,0.85483,0.85496,0.85476,0.85485,11200000.0
2008-01-04 06:30:00,0.85511,0.85511,0.85476,0.85505,11600000.0
2008-01-04 06:31:00,0.85506,0.85513,0.85501,0.85506,16000000.0
2008-01-04 06:32:00,0.85499,0.85499,0.85483,0.85498,18000000.0
2008-01-04 06:33:00,0.85501,0.85518,0.85499,0.85505,14400000.0
2008-01-04 06:34:00,0.85529,0.85535,0.85526,0.85529,11200000.0
2008-01-04 06:35:00,0.85533,0.8554,0.85531,0.85533,17600000.0
2008-01-04 06:36:00,0.85551,0.85563,0.85539,0.85556,11200000.0
2008-01-04 06:37:00,0.85556,0.85566,0.85552,0.85566,12800000.0
2008-01-04 06:38:00,0.85565,0.85574,0.85548,0.85548,14400000.0
2008-01-04 06:39:00,0.85567,0.85571,0.85553,0.85566,14400000.0
2008-01-04 06:40:00,0.85566,0.8557,0.85558,0.85558,16000000.0
2008-01-04 06:41:00,0.8557,0.8557,0.85562,0.85569,12800000.0
2008-01-04 06:42:00,0.85568,0.85573,0.85541,0.85567,11200000.0
2008-01-04 06:43:00,0.8557,0.85608,0.85564,0.85608,17000000.0
2008-01-04 06:44:00,0.85609,0.85612,0.85604,0.85605,12800000.0
2008-01-04 06:45:00,0.85597,0.85597,0.85576,0.85593,11200000.0
2008-01-04 06:46:00,0.85589,0.85601,0.85585,0.85585,12200000.0
2008-01-04 06:48:00,0.85584,0.85598,0.85584,0.85595,11200000.0
2008-01-04 06:49:00,0.85597,0.85607,0.85586,0.85607,9600000.0
2008-01-04 06:50:00,0.85599,0.85608,0.85599,0.856,16000000.0
2008-01-04 06:51:00,0.85592,0.85598,0.85586,0.85598,13200000.0
2008-01-04 06:52:00,0.85599,0.856,0.85593,0.856,16000000.0
2008-01-04 06:53:00,0.85609,0.8562,0.85607,0.85607,11200000.0
2008-01-04 06:54:00,0.85616,0.85628,0.85616,0.8562,12800000.0
2008-01-04 06:55:00,0.85593,0.85605,0.8557,0.8557,14400000.0
2008-01-04 06:56:00,0.85612,0.85612,0.85593,0.85593,11200000.0
2008-01-04 06:57:00,0.85605,0.85606,0.85592,0.85599,17600000.0
2008-01-04 06:58:00,0.85601,0.85613,0.85596,0.85608,11200000.0
2008-01-04 06:59:00,0.85635,0.85655,0.85635,0.85647,12800000.0
2008-01-04 07:00:00,0.85653,0.85668,0.85646,0.85668,12800000.0
2008-01-04 07:01:00,0.85668,0.85683,0.85668,0.85675,11200000.0
2008-01-04 07:02:00,0.85675,0.85686,0.85675,0.85676,11200000.0
2008-01-04 07:03:00,0.85676,0.85688,0.85673,0.85678,11200000.0
2008-01-04 07:04:00,0.8569,0.85696,0.85686,0.85686,12800000.0
2008-01-04 07:05:00,0.85684,0.85684,0.85673,0.85677,11200000.0
2008-01-04 07:06:00,0.85684,0.85696,0.8568,0.85696,12800000.0
2008-01-04 07:07:00,0.85693,0.85696,0.85688,0.85691,11200000.0
2008-01-04 07:08:00,0.85684,0.85692,0.85682,0.85692,12800000.0
2008-01-04 07:09:00,0.85707,0.85709,0.857,0.85702,12800000.0
2008-01-04 07:10:00,0.85716,0.8573,0.85716,0.85716,14400000.0
2008-01-04 07:11:00,0.85713,0.85713,0.85695,0.85701,16000000.0
2008-01-04 07:12:00,0.85702,0.85728,0.85702,0.85728,16000000.0
2008-01-04 07:13:00,0.85736,0.85739,0.85733,0.85736,11200000.0
2008-01-04 07:14:00,0.85733,0.85733,0.85682,0.85682,11200000.0
2008-01-04 07:15:00,0.8566,0.85682,0.85655,0.85662,12800000.0
2008-01-04 07:16:00,0.857,0.85706,0.85683,0.85688,12800000.0
2008-01-04 07:17:00,0.85686,0.85692,0.85681,0.85686,14400000.0
2008-01-04 07:18:00,0.85705,0.85705,0.85682,0.85682,17600000.0
2008-01-04 07:19:00,0.85671,0.85671,0.8566,0.8567,12800000.0
2008-01-04 07:20:00,0.85658,0.85668,0.85655,0.85658,11200000.0
2008-01-04 07:21:00,0.85678,0.85694,0.85674,0.8569,12800000.0
2008-01-04 07:22:00,0.85689,0.85689,0.85648,0.85661,13200000.0
2008-01-04 07:23:00,0.857,0.85701,0.85684,0.8569,12800000.0
2008-01-04 07:24:00,0.85677,0.85688,0.85677,0.85688,11200000.0
2008-01-04 07:25:00,0.85684,0.85688,0.85675,0.8568,17600000.0
2008-01-04 07:26:00,0.85644,0.85657,0.85643,0.85657,13200000.0
2008-01-04 07:27:00,0.85669,0.8568,0.85644,0.8568,16000000.0
2008-01-04 07:28:00,0.8566,0.85669,0.85574,0.85652,12800000.0
2008-01-04 07:29:00,0.8565,0.8565,0.85645,0.85649,12800000.0
2008-01-04 07:30:00,0.85678,0.85692,0.85678,0.85692,12800000.0
2008-01-04 07:31:00,0.85694,0.85712,0.85694,0.85712,13200000.0
2008-01-04 07:32:00,0.85712,0.85719,0.85711,0.85719,8400000.0
2008-01-04 07:33:00,0.85728,0.85728,0.85715,0.85716,12200000.0
2008-01-04 07:34:00,0.85739,0.85739,0.85728,0.85728,9600000.0
2008-01-04 07:35:00,0.85738,0.85738,0.85728,0.85728,12800000.0
2008-01-04 07:36:00,0.85741,0.85741,0.85726,0.85733,13200000.0
2008-01-04 07:37:00,0.85738,0.85742,0.85717,0.85738,17600000.0
2008-01-04 07:38:00,0.85743,0.85756,0.85741,0.8575,11200000.0
2008-01-04 07:39:00,0.85771,0.8578,0.85769,0.85769,11200000.0
2008-01-04 07:40:00,0.85771,0.85777,0.8577,0.85777,17600000.0
2008-01-04 07:41:00,0.85767,0.85777,0.85766,0.85773,12800000.0
2008-01-04 07:42:00,0.85773,0.85779,0.8577,0.8577,11200000.0
2008-01-04 07:43:00,0.85741,0.85751,0.85741,0.85744,12800000.0
2008-01-04 07:44:00,0.85716,0.85724,0.85687,0.85689,12800000.0
2008-01-04 07:45:00,0.85705,0.85793,0.85705,0.85793,11200000.0
2008-01-04 07:46:00,0.8566,0.85692,0.8566,0.85692,11200000.0
2008-01-04 07:48:00,0.85671,0.85708,0.85667,0.85708,16000000.0
2008-01-04 07:49:00,0.85728,0.85728,0.8572,0.85728,14400000.0
2008-01-04 07:50:00,0.85739,0.85739,0.85731,0.85731,12800000.0
2008-01-04 07:51:00,0.8573,0.8573,0.85716,0.85724,11200000.0
2008-01-04 07:52:00,0.85714,0.85716,0.85702,0.85714,14400000.0
2008-01-04 07:53:00,0.85717,0.85717,0.85701,0.85701,12800000.0
2008-01-04 07:54:00,0.85715,0.85735,0.85703,0.85707,12800000.0
2008-01-04 07:55:00,0.85703,0.85709,0.85682,0.85705,14400000.0
2008-01-04 07:56:00,0.85712,0.85726,0.85709,0.85722,11200000.0
2008-01-04 07:57:00,0.85628,0.85683,0.85628,0.85683,17600000.0
2008-01-04 07:58:00,0.85702,0.85702,0.85662,0.85662,11200000.0
2008-01-04 07:59:00,0.85722,0.85736,0.85722,0.85734,12800000.0
2008-01-04 08:00:00,0.85739,0.85739,0.85726,0.85735,14400000.0
2008-01-04 08:01:00,0.85739,0.85739,0.85725,0.85739,12800000.0
2008-01-04 08:02:00,0.8573,0.85744,0.85709,0.85709,13200000.0
2008-01-04 08:03:00,0.85741,0.85742,0.85737,0.85742,11200000.0
2008-01-04 08:04:00,0.85743,0.85743,0.85722,0.85738,17600000.0
2008-01-04 08:05:00,0.85742,0.85772,0.85742,0.85772,17600000.0
2008-01-04 08:06:00,0.85754,0.85761,0.85752,0.85753,12200000.0
2008-01-04 08:07:00,0.85754,0.85759,0.85748,0.85759,16000000.0
2008-01-04 08:09:00,0.85744,0.85756,0.85721,0.85756,12800000.0
2008-01-04 08:10:00,0.85751,0.85756,0.85745,0.85749,9600000.0
2008-01-04 08:11:00,0.85743,0.85745,0.85725,0.85743,11200000.0
2008-01-04 08:12:00,0.85645,0.85719,0.85645,0.85707,16000000.0
2008-01-04 08:13:00,0.85732,0.85757,0.85732,0.85753,14400000.0
2008-01-04 08:14:00,0.85752,0.85759,0.85747,0.85759,11200000.0
2008-01-04 08:15:00,0.85696,0.85739,0.85696,0.85737,12800000.0
2008-01-04 08:16:00,0.85763,0.85763,0.85755,0.85757,12800000.0
2008-01-04 08:17:00,0.85766,0.85785,0.85762,0.85785,11200000.0
2008-01-04 08:18:00,0.85787,0.85787,0.85774,0.85774,12800000.0
2008-01-04 08:19:00,0.85788,0.85788,0.85776,0.85788,12800000.0
2008-01-04 08:20:00,0.85789,0.85789,0.85779,0.85782,11200000.0
2008-01-04 08:21:00,0.85797,0.85798,0.85786,0.85789,11200000.0
2008-01-04 08:22:00,0.8579,0.85793,0.85777,0.85793,12800000.0
2008-01-04 08:23:00,0.85796,0.85796,0.85783,0.85791,17600000.0
2008-01-04 08:24:00,0.85782,0.85782,0.85753,0.85773,13200000.0
2008-01-04 08:25:00,0.85782,0.85793,0.85782,0.85785,14400000.0
2008-01-04 08:26:00,0.85778,0.85793,0.85778,0.85782,16000000.0
2008-01-04 08:27:00,0.8578,0.85782,0.8577,0.85782,11200000.0
2008-01-04 08:28:00,0.85771,0.85801,0.85771,0.85801,11200000.0
2008-01-04 08:29:00,0.85791,0.85791,0.85752,0.85786,12800000.0
2008-01-04 08:30:00,0.85788,0.85788,0.85746,0.85746,12800000.0
2008-01-04 08:31:00,0.85767,0.85769,0.85755,0.85761,16000000.0
2008-01-04 08:32:00,0.85768,0.85769,0.85761,0.85761,11200000.0
2008-01-04 08:33:00,0.8577,0.85786,0.8577,0.85786,15400000.0
2008-01-04 08:34:00,0.85779,0.85779,0.85761,0.85761,9600000.0
2008-01-04 08:35:00,0.8576,0.85778,0.8576,0.85775,11200000.0
2008-01-04 08:36:00,0.85779,0.85783,0.85778,0.85782,11200000.0
2008-01-04 08:37:00,0.85768,0.85771,0.8576,0.8577,11200000.0
2008-01-04 08:38:00,0.85781,0.85786,0.85775,0.85782,11200000.0
2008-01-04 08:39:00,0.85786,0.85786,0.85772,0.85772,11600000.0
2008-01-04 08:40:00,0.8578,0.8578,0.85773,0.85773,11200000.0
2008-01-04 08:41:00,0.85786,0.85793,0.85774,0.85774,11200000.0
2008-01-04 08:42:00,0.85754,0.85762,0.85666,0.85752,13200000.0
2008-01-04 08:43:00,0.85759,0.85776,0.85759,0.85759,11200000.0
2008-01-04 08:44:00,0.8577,0.85777,0.85769,0.85775,11200000.0
2008-01-04 08:45:00,0.8576,0.8576,0.85739,0.85739,11200000.0
2008-01-04 08:46:00,0.8572,0.85726,0.8572,0.85722,12200000.0
2008-01-04 08:47:00,0.85729,0.85729,0.85711,0.85711,16000000.0
2008-01-04 08:48:00,0.85712,0.85716,0.85712,0.85715,12800000.0
2008-01-04 08:49:00,0.85713,0.85722,0.85705,0.85707,14400000.0
2008-01-04 08:50:00,0.8573,0.8573,0.85703,0.8573,12800000.0
2008-01-04 08:51:00,0.85716,0.85716,0.85674,0.85696,8000000.0
2008-01-04 08:52:00,0.85689,0.85696,0.85686,0.85696,17600000.0
2008-01-04 08:53:00,0.857,0.85719,0.85699,0.85719,14400000.0
2008-01-04 08:54:00,0.85716,0.85722,0.85711,0.85722,11200000.0
2008-01-04 08:55:00,0.85729,0.85729,0.8571,0.85715,14400000.0
2008-01-04 08:56:00,0.85732,0.85732,0.85722,0.8573,14400000.0
2008-01-04 08:57:00,0.85718,0.85733,0.85715,0.85733,11600000.0
2008-01-04 08:58:00,0.85747,0.85747,0.8573,0.8573,11200000.0
2008-01-04 08:59:00,0.85706,0.85706,0.85698,0.85703,16000000.0
2008-01-04 09:00:00,0.85715,0.85722,0.85711,0.85714,12800000.0
2008-01-04 09:01:00,0.85717,0.85719,0.85702,0.85714,12800000.0
2008-01-04 09:02:00,0.85711,0.85719,0.85701,0.85716,16000000.0
2008-01-04 09:03:00,0.85723,0.85723,0.85682,0.85682,14400000.0
2008-01-04 09:04:00,0.85675,0.85686,0.8567,0.85686,11200000.0
2008-01-04 09:05:00,0.85683,0.85691,0.85678,0.85688,17600000.0
2008-01-04 09:06:00,0.85691,0.85702,0.85688,0.857,17600000.0
2008-01-04 09:07:00,0.85704,0.85704,0.85666,0.85668,12800000.0
2008-01-04 09:08:00,0.85686,0.8572,0.85686,0.8572,14400000.0
2008-01-04 09:09:00,0.85725,0.8574,0.85725,0.85738,17600000.0
2008-01-04 09:10:00,0.85742,0.85742,0.85712,0.85712,12800000.0
2008-01-04 09:11:00,0.85714,0.8573,0.85714,0.85724,11200000.0
2008-01-04 09:12:00,0.85723,0.85742,0.85723,0.85735,14800000.0
2008-01-04 09:13:00,0.85745,0.85748,0.85738,0.85747,12800000.0
2008-01-04 09:14:00,0.85766,0.85775,0.85764,0.85764,12800000.0
2008-01-04 09:15:00,0.8576,0.85773,0.8576,0.85767,16000000.0
2008-01-04 09:16:00,0.8576,0.85763,0.85759,0.85761,11200000.0
2008-01-04 09:17:00,0.85758,0.85758,0.8572,0.85727,17600000.0
2008-01-04 09:18:00,0.85732,0.85732,0.85722,0.85732,16000000.0
2008-01-04 09:19:00,0.85728,0.85735,0.85703,0.85703,12800000.0
2008-01-04 09:20:00,0.85698,0.857,0.8568,0.85693,11200000.0
2008-01-04 09:21:00,0.85686,0.85692,0.8568,0.85692,14400000.0
2008-01-04 09:22:00,0.85688,0.85699,0.85686,0.85692,11200000.0
2008-01-04 09:23:00,0.85699,0.85702,0.85688,0.85702,17600000.0
2008-01-04 09:24:00,0.85702,0.85708,0.85696,0.85703,11200000.0
2008-01-04 09:25:00,0.85717,0.85717,0.85693,0.85693,17600000.0
2008-01-04 09:26:00,0.85698,0.85707,0.85688,0.85707,11200000.0
2008-01-04 09:27:00,0.85701,0.85701,0.85689,0.85696,12800000.0
2008-01-04 09:28:00,0.85693,0.85704,0.85692,0.85695,16000000.0
2008-01-04 09:29:00,0.85675,0.85675,0.85636,0.85643,13200000.0
2008-01-04 09:30:00,0.85702,0.85709,0.8567,0.8567,12800000.0
2008-01-04 09:31:00,0.85696,0.85746,0.85618,0.85618,12800000.0
2008-01-04 09:32:00,0.85683,0.85686,0.85679,0.85679,14400000.0
2008-01-04 09:33:00,0.85689,0.85702,0.85684,0.85702,17600000.0
2008-01-04 09:34:00,0.85698,0.85698,0.85666,0.85688,17600000.0
2008-01-04 09:35:00,0.8569,0.8569,0.85662,0.85662,11200000.0
2008-01-04 09:36:00,0.85639,0.85641,0.85631,0.85631,12800000.0
2008-01-04 09:37:00,0.85614,0.85621,0.85604,0.85604,11200000.0
2008-01-04 09:38:00,0.85598,0.85598,0.85593,0.85593,12800000.0
2008-01-04 09:39:00,0.85595,0.85597,0.85586,0.8559,18000000.0
2008-01-04 09:40:00,0.85581,0.85582,0.85572,0.85573,10600000.0
2008-01-04 09:41:00,0.85574,0.85586,0.85574,0.85578,11200000.0
2008-01-04 09:42:00,0.85588,0.856,0.85582,0.85582,16000000.0
2008-01-04 09:43:00,0.85603,0.85603,0.85596,0.856,13800000.0
2008-01-04 09:44:00,0.85605,0.85639,0.85605,0.85633,10600000.0
2008-01-04 09:45:00,0.8563,0.85647,0.8563,0.85634,11200000.0
2008-01-04 09:46:00,0.85644,0.85653,0.85635,0.85653,11200000.0
2008-01-04 09:47:00,0.85658,0.85661,0.85656,0.8566,11200000.0
2008-01-04 09:48:00,0.85632,0.85651,0.85622,0.85622,12800000.0
2008-01-04 09:49:00,0.8562,0.8563,0.8562,0.85627,11200000.0
2008-01-04 09:50:00,0.85623,0.85656,0.85609,0.85656,12800000.0
2008-01-04 09:51:00,0.85654,0.8568,0.85653,0.8568,13800000.0
2008-01-04 09:52:00,0.85683,0.85685,0.85678,0.85678,11200000.0
2008-01-04 09:53:00,0.8567,0.8568,0.85668,0.85678,11200000.0
2008-01-04 09:54:00,0.85675,0.85679,0.85668,0.85672,17600000.0
2008-01-04 09:55:00,0.85678,0.85682,0.8567,0.85677,12200000.0
2008-01-04 09:56:00,0.8566,0.85669,0.85638,0.85669,12800000.0
2008-01-04 09:57:00,0.85694,0.85706,0.85681,0.85706,16000000.0
2008-01-04 09:58:00,0.85711,0.85718,0.85709,0.8571,16400000.0
2008-01-04 09:59:00,0.85676,0.85699,0.85668,0.85699,11600000.0
2008-01-04 10:00:00,0.85709,0.85723,0.85708,0.85721,11200000.0
2008-01-04 10:01:00,0.85723,0.85737,0.85721,0.85737,11200000.0
2008-01-04 10:02:00,0.8574,0.85747,0.85737,0.8574,11200000.0
2008-01-04 10:03:00,0.8573,0.85777,0.8573,0.85758,16400000.0
2008-01-04 10:04:00,0.85776,0.85776,0.8575,0.8575,11200000.0
2008-01-04 10:05:00,0.85748,0.85748,0.85739,0.85747,16400000.0
2008-01-04 10:06:00,0.8575,0.85776,0.8575,0.85776,11200000.0
2008-01-04 10:07:00,0.85784,0.85792,0.8578,0.85792,13200000.0
2008-01-04 10:08:00,0.85783,0.85789,0.85776,0.85789,11200000.0
2008-01-04 10:09:00,0.8579,0.85797,0.85761,0.85783,13200000.0
2008-01-04 10:10:00,0.85755,0.85761,0.85748,0.85755,12800000.0
2008-01-04 10:11:00,0.85756,0.85779,0.85756,0.85779,17600000.0
2008-01-04 10:12:00,0.85786,0.85802,0.85778,0.85802,11200000.0
2008-01-04 10:13:00,0.85797,0.85811,0.85797,0.85811,12800000.0
2008-01-04 10:14:00,0.85819,0.85832,0.85818,0.85831,13800000.0
2008-01-04 10:15:00,0.85853,0.85875,0.85853,0.85874,16000000.0
2008-01-04 10:16:00,0.85892,0.85892,0.85871,0.85874,17600000.0
2008-01-04 10:17:00,0.85877,0.85895,0.85867,0.85895,13200000.0
2008-01-04 10:18:00,0.85894,0.85907,0.85892,0.85907,12800000.0
2008-01-04 10:19:00,0.85919,0.85948,0.85919,0.85948,12800000.0
2008-01-04 10:20:00,0.85938,0.85938,0.85922,0.85929,11200000.0
2008-01-04 10:21:00,0.85932,0.8594,0.85926,0.85927,18000000.0
2008-01-04 10:22:00,0.85935,0.8594,0.85922,0.85931,16000000.0
2008-01-04 10:23:00,0.85935,0.85935,0.85916,0.85932,12800000.0
2008-01-04 10:24:00,0.85935,0.85948,0.85935,0.85942,11200000.0
2008-01-04 10:25:00,0.85965,0.85983,0.85952,0.85952,12800000.0
2008-01-04 10:26:00,0.85956,0.85966,0.85956,0.85965,11200000.0
2008-01-04 10:27:00,0.85951,0.85951,0.85901,0.85912,11200000.0
2008-01-04 10:28:00,0.85925,0.85929,0.85916,0.85929,17600000.0
2008-01-04 10:29:00,0.85931,0.85932,0.85922,0.85932,12800000.0
2008-01-04 10:30:00,0.85919,0.85921,0.85912,0.85912,11200000.0
2008-01-04 10:31:00,0.85889,0.85897,0.85884,0.85892,11200000.0
2008-01-04 10:32:00,0.85897,0.85897,0.85876,0.85884,12800000.0
2008-01-04 10:33:00,0.85892,0.85916,0.85881,0.85916,13600000.0
2008-01-04 10:34:00,0.8591,0.8591,0.85905,0.85905,11200000.0
2008-01-04 10:35:00,0.85904,0.85908,0.85892,0.85894,17600000.0
2008-01-04 10:36:00,0.85896,0.85896,0.85874,0.85891,12800000.0
2008-01-04 10:37:00,0.85909,0.85917,0.85904,0.85912,12800000.0
2008-01-04 10:38:00,0.85915,0.85923,0.85907,0.85923,11200000.0
2008-01-04 10:39:00,0.85909,0.8593,0.85909,0.85922,12800000.0
2008-01-04 10:40:00,0.85902,0.85904,0.85885,0.8589,12800000.0
2008-01-04 10:41:00,0.85893,0.85907,0.85885,0.85907,14400000.0
2008-01-04 10:42:00,0.8591,0.8591,0.85897,0.85904,14400000.0
2008-01-04 10:43:00,0.85893,0.85893,0.85876,0.85876,11200000.0
2008-01-04 10:44:00,0.85853,0.85883,0.85853,0.85883,14400000.0
2008-01-04 10:45:00,0.85888,0.85912,0.85888,0.85912,11200000.0
2008-01-04 10:46:00,0.85899,0.85899,0.85882,0.85882,12800000.0
2008-01-04 10:47:00,0.85888,0.8589,0.85884,0.85886,12800000.0
2008-01-04 10:48:00,0.85867,0.85879,0.85867,0.85879,12800000.0
2008-01-04 10:49:00,0.85877,0.85898,0.85877,0.85889,16000000.0
2008-01-04 10:50:00,0.85889,0.85891,0.85878,0.85889,12800000.0
2008-01-04 10:51:00,0.85885,0.85885,0.85865,0.85865,12800000.0
2008-01-04 10:52:00,0.85882,0.85894,0.85882,0.85888,12800000.0
2008-01-04 10:53:00,0.85874,0.85904,0.85874,0.859,11200000.0
2008-01-04 10:54:00,0.85858,0.85895,0.85858,0.85885,12800000.0
2008-01-04 10:55:00,0.85911,0.85922,0.85907,0.85922,12800000.0
2008-01-04 10:56:00,0.85922,0.85929,0.859,0.859,14400000.0
2008-01-04 10:57:00,0.85879,0.85891,0.85847,0.85891,11200000.0
2008-01-04 10:58:00,0.85894,0.85902,0.8589,0.85902,11200000.0
2008-01-04 10:59:00,0.85894,0.85896,0.85885,0.85885,17600000.0
2008-01-04 11:00:00,0.85915,0.85915,0.85906,0.85906,14400000.0
2008-01-04 11:01:00,0.85894,0.85904,0.85892,0.85904,16000000.0
2008-01-04 11:02:00,0.85908,0.85908,0.85898,0.85898,11200000.0
2008-01-04 11:03:00,0.8589,0.85905,0.8589,0.85905,11200000.0
2008-01-04 11:04:00,0.85898,0.85898,0.85877,0.85893,12800000.0
2008-01-04 11:05:00,0.85885,0.85885,0.85875,0.85875,11200000.0
2008-01-04 11:06:00,0.85879,0.85879,0.85868,0.85877,11200000.0
2008-01-04 11:07:00,0.85863,0.85887,0.85863,0.85878,12800000.0
2008-01-04 11:08:00,0.85886,0.85892,0.85878,0.85878,11200000.0
2008-01-04 11:09:00,0.85874,0.85874,0.85857,0.85862,11200000.0
2008-01-04 11:10:00,0.85872,0.85872,0.85842,0.85846,17600000.0
2008-01-04 11:11:00,0.85849,0.85854,0.85833,0.85845,17600000.0
2008-01-04 11:12:00,0.8585,0.85865,0.85847,0.8586,17600000.0
2008-01-04 11:13:00,0.85856,0.85867,0.85855,0.85866,11200000.0
2008-01-04 11:14:00,0.85866,0.8587,0.85855,0.8586,12800000.0
2008-01-04 11:15:00,0.85869,0.85878,0.85868,0.85871,12800000.0
2008-01-04 11:16:00,0.85868,0.85868,0.85851,0.85851,16000000.0
2008-01-04 11:17:00,0.85847,0.85856,0.85845,0.85846,12200000.0
2008-01-04 11:18:00,0.85838,0.85868,0.85838,0.85868,14800000.0
2008-01-04 11:19:00,0.85857,0.85868,0.85836,0.85854,14400000.0
2008-01-04 11:20:00,0.85853,0.85872,0.85853,0.85867,11200000.0
2008-01-04 11:21:00,0.85868,0.85868,0.85846,0.85864,12800000.0
2008-01-04 11:22:00,0.85868,0.85869,0.85798,0.85867,17600000.0
2008-01-04 11:23:00,0.85867,0.85867,0.85851,0.85861,17600000.0
2008-01-04 11:24:00,0.85856,0.85856,0.85852,0.85854,12800000.0
2008-01-04 11:25:00,0.85874,0.85876,0.85866,0.85866,11200000.0
2008-01-04 11:26:00,0.85874,0.85874,0.85868,0.85869,11200000.0
2008-01-04 11:27:00,0.85869,0.8587,0.85861,0.85866,12800000.0
2008-01-04 11:28:00,0.85883,0.85924,0.85883,0.85924,14800000.0
2008-01-04 11:29:00,0.85933,0.85933,0.85914,0.85914,12800000.0
2008-01-04 11:30:00,0.85918,0.85919,0.85902,0.85919,11200000.0
2008-01-04 11:31:00,0.85933,0.8594,0.85928,0.8593,18000000.0
2008-01-04 11:32:00,0.8593,0.85949,0.8593,0.85948,11200000.0
2008-01-04 11:33:00,0.85968,0.85981,0.85962,0.85981,17600000.0
2008-01-04 11:34:00,0.85981,0.85981,0.85964,0.85981,13200000.0
2008-01-04 11:35:00,0.86,0.86004,0.85987,0.85987,17600000.0
2008-01-04 11:36:00,0.85987,0.85994,0.85985,0.85994,11600000.0
2008-01-04 11:37:00,0.85988,0.85988,0.85966,0.85966,12800000.0
2008-01-04 11:38:00,0.85956,0.85959,0.85938,0.85938,11200000.0
2008-01-04 11:39:00,0.85952,0.85968,0.85952,0.85958,16000000.0
2008-01-04 11:40:00,0.85956,0.85971,0.85956,0.85968,13200000.0
2008-01-04 11:41:00,0.85952,0.85952,0.85946,0.85948,11200000.0
2008-01-04 11:42:00,0.85942,0.85953,0.85939,0.85944,11200000.0
2008-01-04 11:43:00,0.8596,0.85979,0.85878,0.85974,12800000.0
2008-01-04 11:44:00,0.85983,0.85983,0.85972,0.85976,14400000.0
2008-01-04 11:45:00,0.85965,0.85969,0.85943,0.85969,11200000.0
2008-01-04 11:46:00,0.8598,0.85986,0.85968,0.85977,14400000.0
2008-01-04 11:47:00,0.85984,0.86003,0.85984,0.85996,13800000.0
2008-01-04 11:48:00,0.86,0.86009,0.85993,0.86009,14400000.0
2008-01-04 11:49:00,0.86015,0.86019,0.86004,0.86015,14400000.0
2008-01-04 11:50:00,0.86001,0.86007,0.85996,0.86007,12800000.0
2008-01-04 11:51:00,0.85994,0.86,0.85992,0.85993,17600000.0
2008-01-04 11:52:00,0.85984,0.85993,0.85979,0.85986,12800000.0
2008-01-04 11:53:00,0.85977,0.85977,0.85955,0.85975,16000000.0
2008-01-04 11:54:00,0.85986,0.85991,0.85977,0.85987,12800000.0
2008-01-04 11:55:00,0.85967,0.85992,0.85967,0.85977,14400000.0
2008-01-04 11:56:00,0.8596,0.85971,0.85872,0.85968,13200000.0
2008-01-04 11:57:00,0.8598,0.85985,0.85972,0.85981,11200000.0
2008-01-04 11:58:00,0.85992,0.85996,0.85978,0.85994,17600000.0
2008-01-04 11:59:00,0.85991,0.85993,0.8598,0.85993,11200000.0
2008-01-04 12:00:00,0.85992,0.85992,0.8598,0.85991,18000000.0
2008-01-04 12:01:00,0.85992,0.85996,0.85987,0.85988,12800000.0
2008-01-04 12:02:00,0.85997,0.85999,0.85989,0.85995,12800000.0
2008-01-04 12:03:00,0.85996,0.86005,0.85991,0.85991,16000000.0
2008-01-04 12:04:00,0.85996,0.86036,0.85996,0.86036,11200000.0
2008-01-04 12:05:00,0.86006,0.86008,0.85994,0.86006,12800000.0
2008-01-04 12:06:00,0.85995,0.86001,0.85988,0.85992,16000000.0
2008-01-04 12:07:00,0.85989,0.85989,0.85969,0.85976,12800000.0
2008-01-04 12:08:00,0.85993,0.85998,0.85987,0.85998,16000000.0
2008-01-04 12:09:00,0.85994,0.86012,0.8599,0.86009,12800000.0
2008-01-04 12:10:00,0.86013,0.86014,0.86003,0.86008,16000000.0
2008-01-04 12:11:00,0.8602,0.86022,0.86,0.86022,17600000.0
2008-01-04 12:12:00,0.86015,0.86033,0.86015,0.86033,11200000.0
2008-01-04 12:13:00,0.86048,0.8607,0.86048,0.86068,17600000.0
2008-01-04 12:14:00,0.8607,0.86074,0.86059,0.86074,16000000.0
2008-01-04 12:15:00,0.86077,0.86091,0.86077,0.86079,12800000.0
2008-01-04 12:16:00,0.86079,0.8609,0.86074,0.8609,16400000.0
2008-01-04 12:17:00,0.86081,0.86084,0.86077,0.86077,12800000.0
2008-01-04 12:18:00,0.8608,0.86086,0.86079,0.86086,12800000.0
2008-01-04 12:19:00,0.86084,0.86095,0.86084,0.86089,12800000.0
2008-01-04 12:20:00,0.86103,0.86103,0.86093,0.86099,14400000.0
2008-01-04 12:21:00,0.86098,0.86114,0.86098,0.86104,11200000.0
2008-01-04 12:22:00,0.86103,0.86116,0.86101,0.86111,17600000.0
2008-01-04 12:23:00,0.86102,0.86119,0.86102,0.86114,12800000.0
2008-01-04 12:24:00,0.86125,0.86136,0.86125,0.86136,11200000.0
2008-01-04 12:25:00,0.86138,0.86138,0.86125,0.86125,11200000.0
2008-01-04 12:26:00,0.86111,0.86127,0.86111,0.86113,11200000.0
2008-01-04 12:27:00,0.86113,0.86113,0.86098,0.86105,11200000.0
2008-01-04 12:28:00,0.8608,0.86096,0.8608,0.86091,14400000.0
2008-01-04 12:29:00,0.86093,0.86097,0.86084,0.86096,12800000.0
2008-01-04 12:30:00,0.86084,0.86092,0.86078,0.86078,12800000.0
2008-01-04 12:31:00,0.8607,0.86081,0.86066,0.86078,12800000.0
2008-01-04 12:32:00,0.86079,0.86082,0.86076,0.86076,12800000.0
2008-01-04 12:33:00,0.86092,0.86108,0.86087,0.86108,11200000.0
2008-01-04 12:34:00,0.86098,0.86102,0.86069,0.86097,18000000.0
2008-01-04 12:35:00,0.86079,0.86089,0.86079,0.86089,16000000.0
2008-01-04 12:36:00,0.86088,0.861,0.86088,0.861,17600000.0
2008-01-04 12:37:00,0.861,0.86111,0.86099,0.86104,16000000.0
2008-01-04 12:38:00,0.86104,0.86104,0.86086,0.86101,12800000.0
2008-01-04 12:39:00,0.86108,0.8612,0.86108,0.86116,11600000.0
2008-01-04 12:40:00,0.86145,0.86166,0.86145,0.86166,14400000.0
2008-01-04 12:41:00,0.8617,0.862,0.8617,0.86193,12800000.0
2008-01-04 12:42:00,0.86215,0.86227,0.86212,0.86227,12000000.0
2008-01-04 12:43:00,0.86218,0.86231,0.86218,0.86231,12800000.0
2008-01-04 12:44:00,0.86238,0.86245,0.86227,0.86235,13200000.0
2008-01-04 12:45:00,0.86232,0.86234,0.86223,0.86228,11200000.0
2008-01-04 12:46:00,0.86239,0.86243,0.86239,0.86242,10600000.0
2008-01-04 12:47:00,0.86243,0.86243,0.8623,0.86238,11200000.0
2008-01-04 12:48:00,0.86242,0.86242,0.86204,0.86226,16000000.0
2008-01-04 12:49:00,0.86227,0.86229,0.86219,0.86219,12800000.0
2008-01-04 12:50:00,0.86233,0.86235,0.86225,0.86229,17600000.0
2008-01-04 12:51:00,0.8622,0.8622,0.86198,0.86199,12200000.0
2008-01-04 12:52:00,0.86201,0.86234,0.86201,0.86225,12800000.0
2008-01-04 12:53:00,0.86236,0.86264,0.86196,0.86259,17600000.0
2008-01-04 12:54:00,0.86244,0.86254,0.86244,0.86253,11200000.0
2008-01-04 12:55:00,0.86244,0.86244,0.86234,0.86234,11200000.0
2008-01-04 12:56:00,0.86227,0.86231,0.86221,0.86221,12800000.0
2008-01-04 12:57:00,0.8621,0.8621,0.86101,0.86195,15400000.0
2008-01-04 12:58:00,0.86194,0.86195,0.86182,0.86182,11200000.0
2008-01-04 12:59:00,0.86169,0.86177,0.86153,0.86176,11200000.0
2008-01-04 13:00:00,0.86179,0.86184,0.8616,0.8616,16000000.0
2008-01-04 13:01:00,0.86167,0.86178,0.86166,0.86176,11200000.0
2008-01-04 13:02:00,0.86146,0.8617,0.86146,0.8617,16000000.0
2008-01-04 13:03:00,0.86159,0.86169,0.86154,0.86169,12800000.0
2008-01-04 13:04:00,0.8616,0.86191,0.8616,0.86191,11200000.0
2008-01-04 13:05:00,0.86173,0.86184,0.86173,0.86178,12800000.0
2008-01-04 13:06:00,0.86191,0.86195,0.86186,0.86194,15400000.0
2008-01-04 13:07:00,0.86187,0.86191,0.86168,0.86168,10600000.0
2008-01-04 13:08:00,0.86171,0.86187,0.86168,0.86183,14400000.0
2008-01-04 13:09:00,0.86183,0.86192,0.86178,0.86185,12800000.0
2008-01-04 13:10:00,0.86192,0.86197,0.86183,0.86186,11200000.0
2008-01-04 13:11:00,0.86188,0.86188,0.86179,0.86184,11200000.0
2008-01-04 13:12:00,0.86178,0.86188,0.86175,0.86188,12800000.0
2008-01-04 13:13:00,0.86186,0.86186,0.86156,0.86163,11200000.0
2008-01-04 13:14:00,0.86161,0.86166,0.86153,0.86156,11200000.0
2008-01-04 13:15:00,0.86157,0.86157,0.8614,0.86152,12800000.0
2008-01-04 13:16:00,0.86148,0.86158,0.86146,0.86158,12800000.0
2008-01-04 13:17:00,0.86166,0.86169,0.86157,0.86164,12800000.0
2008-01-04 13:18:00,0.86163,0.86163,0.86139,0.86139,11200000.0
2008-01-04 13:19:00,0.86133,0.86148,0.86133,0.86144,11200000.0
2008-01-04 13:20:00,0.86144,0.86149,0.86136,0.86149,14400000.0
2008-01-04 13:21:00,0.86153,0.86158,0.86147,0.86149,12800000.0
2008-01-04 13:22:00,0.8614,0.86148,0.8614,0.86148,17400000.0
2008-01-04 13:23:00,0.8615,0.86178,0.8615,0.86178,14400000.0
2008-01-04 13:24:00,0.86191,0.86198,0.86178,0.86198,16000000.0
2008-01-04 13:25:00,0.86199,0.86201,0.86184,0.86201,16000000.0
2008-01-04 13:26:00,0.86193,0.86218,0.86189,0.86189,14400000.0
2008-01-04 13:27:00,0.86186,0.86197,0.86179,0.86197,12800000.0
2008-01-04 13:28:00,0.86228,0.86228,0.86212,0.86212,11200000.0
2008-01-04 13:29:00,0.86195,0.86195,0.86191,0.86191,11200000.0
2008-01-04 13:30:00,0.86184,0.86195,0.86184,0.86195,19200000.0
2008-01-04 13:31:00,0.86213,0.86241,0.86213,0.86237,14400000.0
2008-01-04 13:32:00,0.86238,0.86239,0.86233,0.86239,14400000.0
2008-01-04 13:33:00,0.86241,0.86247,0.86236,0.86246,22400000.0
2008-01-04 13:34:00,0.86241,0.86249,0.86237,0.86249,33400000.0
2008-01-04 13:35:00,0.86249,0.86254,0.86242,0.86248,27200000.0
2008-01-04 13:36:00,0.86237,0.86237,0.86221,0.86234,29600000.0
2008-01-04 13:37:00,0.86237,0.86245,0.86237,0.86242,14400000.0
2008-01-04 13:38:00,0.86244,0.86246,0.86227,0.86231,33600000.0
2008-01-04 13:39:00,0.86248,0.86251,0.86244,0.86246,20800000.0
2008-01-04 13:40:00,0.86251,0.86252,0.86245,0.86248,42600000.0
2008-01-04 13:41:00,0.86241,0.86248,0.86241,0.86244,17600000.0
2008-01-04 13:42:00,0.86242,0.86242,0.86231,0.86236,17600000.0
2008-01-04 13:43:00,0.862,0.86202,0.86195,0.862,30400000.0
2008-01-04 13:44:00,0.86182,0.86201,0.86178,0.86189,32000000.0
2008-01-04 13:45:00,0.86236,0.86236,0.86212,0.86214,24400000.0
2008-01-04 13:46:00,0.86208,0.86224,0.86208,0.86217,19200000.0
2008-01-04 13:47:00,0.86227,0.86227,0.86214,0.86214,15400000.0
2008-01-04 13:48:00,0.8621,0.86216,0.86199,0.86199,33600000.0
2008-01-04 13:49:00,0.86137,0.86137,0.86132,0.86132,28800000.0
2008-01-04 13:50:00,0.86192,0.86192,0.86181,0.86186,11200000.0
2008-01-04 13:51:00,0.86186,0.86186,0.8618,0.86185,29200000.0
2008-01-04 13:52:00,0.86186,0.86192,0.86157,0.86187,42000000.0
2008-01-04 13:53:00,0.86188,0.86193,0.86179,0.86179,28200000.0
2008-01-04 13:54:00,0.86165,0.86165,0.86159,0.86159,46400000.0
2008-01-04 13:55:00,0.86165,0.86167,0.86161,0.86167,20800000.0
2008-01-04 13:56:00,0.86117,0.86163,0.86117,0.86157,22400000.0
2008-01-04 13:57:00,0.86165,0.86165,0.86155,0.86159,38400000.0
2008-01-04 13:58:00,0.86164,0.86173,0.8616,0.86165,19200000.0
2008-01-04 13:59:00,0.86173,0.86173,0.86164,0.86164,29600000.0
2008-01-04 14:00:00,0.86168,0.86168,0.86158,0.86159,56400000.0
2008-01-04 14:01:00,0.8617,0.86176,0.86166,0.86173,41600000.0
2008-01-04 14:02:00,0.86165,0.8618,0.86165,0.8618,22400000.0
2008-01-04 14:03:00,0.8619,0.86197,0.8619,0.86197,19200000.0
2008-01-04 14:04:00,0.86191,0.86195,0.86181,0.86181,32400000.0
2008-01-04 14:05:00,0.86185,0.86185,0.86174,0.86174,37200000.0
2008-01-04 14:06:00,0.86165,0.86169,0.86162,0.86162,11200000.0
2008-01-04 14:07:00,0.86154,0.86159,0.86145,0.86145,36200000.0
2008-01-04 14:08:00,0.86138,0.86144,0.86137,0.86139,28800000.0
2008-01-04 14:09:00,0.86142,0.86156,0.86142,0.86151,36200000.0
2008-01-04 14:10:00,0.8615,0.86155,0.86148,0.86155,35200000.0
2008-01-04 14:11:00,0.86157,0.86157,0.86144,0.86144,13200000.0
2008-01-04 14:12:00,0.86156,0.86174,0.86156,0.8617,41600000.0
2008-01-04 14:13:00,0.86192,0.86192,0.86179,0.86182,12800000.0
2008-01-04 14:14:00,0.86186,0.86204,0.86186,0.86204,13200000.0
2008-01-04 14:15:00,0.8619,0.86205,0.86187,0.86189,26600000.0
2008-01-04 14:16:00,0.86186,0.86199,0.86184,0.86199,39400000.0
2008-01-04 14:17:00,0.86192,0.86192,0.86172,0.8618,38400000.0
2008-01-04 14:18:00,0.86186,0.86186,0.86172,0.86185,30600000.0
2008-01-04 14:19:00,0.86191,0.86191,0.86178,0.86185,49600000.0
2008-01-04 14:20:00,0.86171,0.86171,0.86133,0.86133,14400000.0
2008-01-04 14:21:00,0.86188,0.86193,0.86182,0.86193,43200000.0
2008-01-04 14:22:00,0.86169,0.86169,0.86138,0.86141,17600000.0
2008-01-04 14:23:00,0.86139,0.86151,0.86138,0.86151,45800000.0
2008-01-04 14:24:00,0.86138,0.86138,0.8612,0.86121,16000000.0
2008-01-04 14:25:00,0.86125,0.86144,0.86125,0.86144,17600000.0
2008-01-04 14:26:00,0.86152,0.86178,0.86152,0.86178,24000000.0
2008-01-04 14:27:00,0.86171,0.86182,0.86168,0.86182,41600000.0
2008-01-04 14:28:00,0.86169,0.86178,0.86162,0.86169,13200000.0
2008-01-04 14:29:00,0.8616,0.86172,0.86141,0.86172,12000000.0
2008-01-04 14:30:00,0.86197,0.86204,0.86194,0.86203,40000000.0
2008-01-04 14:31:00,0.86213,0.86214,0.86201,0.86201,57400000.0
2008-01-04 14:32:00,0.86207,0.86211,0.86199,0.862,50000000.0
2008-01-04 14:33:00,0.86216,0.86216,0.86202,0.86209,29800000.0
2008-01-04 14:34:00,0.8622,0.86225,0.86217,0.86225,30400000.0
2008-01-04 14:35:00,0.86222,0.86222,0.86201,0.86204,35200000.0
2008-01-04 14:36:00,0.86197,0.86208,0.8619,0.8619,16000000.0
2008-01-04 14:37:00,0.86176,0.86176,0.86159,0.86166,53600000.0
2008-01-04 14:38:00,0.86178,0.86178,0.86148,0.86173,66000000.0
2008-01-04 14:39:00,0.8618,0.8618,0.86164,0.86179,12800000.0
2008-01-04 14:40:00,0.86171,0.8618,0.86167,0.8618,57600000.0
2008-01-04 14:41:00,0.86184,0.86193,0.86184,0.86191,67600000.0
2008-01-04 14:42:00,0.86209,0.86218,0.86207,0.86207,36800000.0
2008-01-04 14:43:00,0.86206,0.86225,0.86206,0.86225,31200000.0
2008-01-04 14:44:00,0.86219,0.86219,0.86187,0.86187,52200000.0
2008-01-04 14:45:00,0.86181,0.86204,0.86179,0.86204,45200000.0
2008-01-04 14:46:00,0.86208,0.86228,0.86195,0.86228,26000000.0
2008-01-04 14:47:00,0.86206,0.86223,0.86198,0.86223,12800000.0
2008-01-04 14:48:00,0.8623,0.8623,0.86224,0.86224,24000000.0
2008-01-04 14:49:00,0.86233,0.86251,0.86233,0.86247,44800000.0
2008-01-04 14:50:00,0.8625,0.86252,0.86242,0.86252,38400000.0
2008-01-04 14:51:00,0.86253,0.86253,0.86248,0.86248,33600000.0
2008-01-04 14:52:00,0.86248,0.86253,0.86248,0.86249,20800000.0
2008-01-04 14:53:00,0.86241,0.86241,0.86223,0.86233,20800000.0
2008-01-04 14:54:00,0.86229,0.86229,0.86216,0.86228,19200000.0
2008-01-04 14:55:00,0.86221,0.86221,0.8621,0.8621,12800000.0
2008-01-04 14:56:00,0.86187,0.86187,0.86174,0.86183,23400000.0
2008-01-04 14:57:00,0.8618,0.86199,0.8618,0.86199,19200000.0
2008-01-04 14:58:00,0.86201,0.86202,0.86186,0.86202,35200000.0
2008-01-04 14:59:00,0.86171,0.86171,0.86145,0.86165,11200000.0
2008-01-04 15:00:00,0.86193,0.862,0.86193,0.86198,12800000.0
2008-01-04 15:01:00,0.86191,0.86192,0.86183,0.86188,21200000.0
2008-01-04 15:02:00,0.86187,0.86187,0.86174,0.86182,36800000.0
2008-01-04 15:03:00,0.8611,0.86164,0.8611,0.86155,31400000.0
2008-01-04 15:04:00,0.86182,0.86187,0.86177,0.86177,51200000.0
2008-01-04 15:05:00,0.86176,0.86176,0.86167,0.86173,38400000.0
2008-01-04 15:06:00,0.86169,0.86176,0.86169,0.86176,14400000.0
2008-01-04 15:07:00,0.86173,0.86173,0.86143,0.86143,25400000.0
2008-01-04 15:08:00,0.86154,0.86157,0.86141,0.86141,31400000.0
2008-01-04 15:09:00,0.86136,0.86151,0.86079,0.86151,16000000.0
2008-01-04 15:10:00,0.86143,0.86161,0.86143,0.86154,44000000.0
2008-01-04 15:11:00,0.86146,0.86146,0.86123,0.86123,45800000.0
2008-01-04 15:12:00,0.86111,0.86111,0.86084,0.86086,30400000.0
2008-01-04 15:13:00,0.86096,0.86104,0.86096,0.86099,63400000.0
2008-01-04 15:14:00,0.86109,0.86117,0.86101,0.86101,43600000.0
2008-01-04 15:15:00,0.86109,0.86124,0.86109,0.86109,43200000.0
2008-01-04 15:16:00,0.86104,0.8612,0.86104,0.8612,11200000.0
2008-01-04 15:17:00,0.86117,0.86119,0.86108,0.86119,14400000.0
2008-01-04 15:18:00,0.86123,0.86136,0.86123,0.86136,14400000.0
2008-01-04 15:19:00,0.86135,0.86138,0.86129,0.86138,14400000.0
2008-01-04 15:20:00,0.86149,0.86152,0.86131,0.86131,24000000.0
2008-01-04 15:21:00,0.86134,0.86189,0.86134,0.86189,26600000.0
2008-01-04 15:22:00,0.86199,0.86203,0.86196,0.86203,32000000.0
2008-01-04 15:23:00,0.86198,0.86198,0.86162,0.8617,56000000.0
2008-01-04 15:24:00,0.86175,0.86194,0.86175,0.86194,25600000.0
2008-01-04 15:25:00,0.86193,0.86193,0.86183,0.86192,14800000.0
2008-01-04 15:26:00,0.86183,0.86183,0.86142,0.86142,33600000.0
2008-01-04 15:27:00,0.86137,0.86142,0.86135,0.8614,32000000.0
2008-01-04 15:28:00,0.86135,0.86153,0.86133,0.86146,68800000.0
2008-01-04 15:29:00,0.86148,0.86205,0.86061,0.86138,44800000.0
2008-01-04 15:30:00,0.85861,0.85897,0.85604,0.85671,80400000.0
2008-01-04 15:31:00,0.85723,0.85749,0.85705,0.85705,70800000.0
2008-01-04 15:32:00,0.85679,0.85683,0.85673,0.85683,45800000.0
2008-01-04 15:33:00,0.85626,0.85626,0.85454,0.85454,29200000.0
2008-01-04 15:34:00,0.85369,0.85391,0.85369,0.8537,26000000.0
2008-01-04 15:35:00,0.85401,0.85401,0.85352,0.85352,48000000.0
2008-01-04 15:36:00,0.85373,0.85381,0.85354,0.8538,28200000.0
2008-01-04 15:37:00,0.85356,0.85356,0.85309,0.85351,16000000.0
2008-01-04 15:38:00,0.85336,0.85399,0.85336,0.85368,64400000.0
2008-01-04 15:39:00,0.85371,0.85428,0.85371,0.85428,41600000.0
2008-01-04 15:40:00,0.85442,0.85471,0.85428,0.85471,36800000.0
2008-01-04 15:41:00,0.85486,0.85486,0.85467,0.85469,49600000.0
2008-01-04 15:42:00,0.85481,0.85494,0.85461,0.85492,49000000.0
2008-01-04 15:43:00,0.85536,0.85562,0.85535,0.85562,34600000.0
2008-01-04 15:44:00,0.85574,0.85598,0.85574,0.85586,35400000.0
2008-01-04 15:45:00,0.85601,0.85608,0.85576,0.85576,17600000.0
2008-01-04 15:46:00,0.85578,0.85584,0.8552,0.8552,17600000.0
2008-01-04 15:47:00,0.85525,0.8559,0.85513,0.8559,40000000.0
2008-01-04 15:48:00,0.85574,0.85574,0.85535,0.85535,33600000.0
2008-01-04 15:49:00,0.85502,0.85511,0.85495,0.85495,16000000.0
2008-01-04 15:50:00,0.85505,0.85507,0.85496,0.85503,12800000.0
2008-01-04 15:51:00,0.85503,0.85507,0.85455,0.85455,11200000.0
2008-01-04 15:52:00,0.85444,0.8547,0.85438,0.8547,14400000.0
2008-01-04 15:53:00,0.85464,0.85464,0.85449,0.85456,22400000.0
2008-01-04 15:54:00,0.85459,0.85463,0.85454,0.85454,28800000.0
2008-01-04 15:55:00,0.85465,0.85471,0.85456,0.85456,17600000.0
2008-01-04 15:56:00,0.85454,0.85478,0.85454,0.85467,51200000.0
2008-01-04 15:57:00,0.85485,0.85485,0.85457,0.85473,16400000.0
2008-01-04 15:58:00,0.85455,0.85468,0.85452,0.85459,26000000.0
2008-01-04 15:59:00,0.854,0.854,0.85387,0.854,33000000.0
2008-01-04 16:00:00,0.85402,0.85403,0.85387,0.85391,62400000.0
2008-01-04 16:01:00,0.85374,0.85381,0.85373,0.85376,38400000.0
2008-01-04 16:02:00,0.85371,0.85371,0.85334,0.85334,33600000.0
2008-01-04 16:03:00,0.85342,0.8538,0.85342,0.8538,52800000.0
2008-01-04 16:04:00,0.85366,0.85366,0.85327,0.85327,50600000.0
2008-01-04 16:05:00,0.85305,0.85324,0.85268,0.85268,34000000.0
2008-01-04 16:06:00,0.85261,0.85261,0.85188,0.85188,42000000.0
2008-01-04 16:07:00,0.85165,0.85166,0.85125,0.85166,36800000.0
2008-01-04 16:08:00,0.85184,0.85219,0.85184,0.85212,44800000.0
2008-01-04 16:09:00,0.85217,0.85217,0.8518,0.8518,42000000.0
2008-01-04 16:10:00,0.85162,0.85211,0.85154,0.85211,54800000.0
2008-01-04 16:11:00,0.85229,0.85246,0.85227,0.85239,20800000.0
2008-01-04 16:12:00,0.85278,0.85293,0.85261,0.85266,38400000.0
2008-01-04 16:13:00,0.85282,0.85316,0.8528,0.85316,48000000.0
2008-01-04 16:14:00,0.85328,0.85338,0.85328,0.85334,44800000.0
2008-01-04 16:15:00,0.85336,0.85336,0.8532,0.85322,52800000.0
2008-01-04 16:16:00,0.85315,0.85335,0.85315,0.8532,11200000.0
2008-01-04 16:17:00,0.8532,0.85368,0.8532,0.85368,32000000.0
2008-01-04 16:18:00,0.8539,0.8539,0.85379,0.85386,54800000.0
2008-01-04 16:19:00,0.8538,0.85384,0.85366,0.85366,19200000.0
2008-01-04 16:20:00,0.8534,0.8534,0.85326,0.8533,11200000.0
2008-01-04 16:21:00,0.85331,0.85331,0.85322,0.85325,42000000.0
2008-01-04 16:22:00,0.85319,0.85348,0.85319,0.85343,46800000.0
2008-01-04 16:23:00,0.85359,0.85372,0.85358,0.85368,68800000.0
2008-01-04 16:24:00,0.85372,0.85378,0.85367,0.85378,32400000.0
2008-01-04 16:25:00,0.85364,0.85364,0.85336,0.85341,33600000.0
2008-01-04 16:26:00,0.85337,0.85337,0.853,0.8532,30400000.0
2008-01-04 16:27:00,0.85315,0.85332,0.85315,0.85332,45200000.0
2008-01-04 16:28:00,0.85326,0.85344,0.85326,0.85344,31400000.0
2008-01-04 16:29:00,0.85343,0.85343,0.8532,0.85321,28800000.0
2008-01-04 16:30:00,0.85327,0.85337,0.85327,0.85336,45200000.0
2008-01-04 16:31:00,0.85335,0.85352,0.85335,0.85351,9600000.0
2008-01-04 16:32:00,0.85251,0.85292,0.85251,0.85292,52800000.0
2008-01-04 16:33:00,0.8534,0.85353,0.85338,0.85347,16000000.0
2008-01-04 16:34:00,0.8532,0.8532,0.85274,0.85274,48000000.0
2008-01-04 16:35:00,0.85264,0.85264,0.85248,0.85249,66000000.0
2008-01-04 16:36:00,0.85257,0.85277,0.85257,0.85262,11200000.0
2008-01-04 16:37:00,0.85267,0.85275,0.85251,0.85251,59200000.0
2008-01-04 16:38:00,0.85236,0.85237,0.85223,0.85224,38400000.0
2008-01-04 16:39:00,0.85225,0.85225,0.85191,0.85191,52800000.0
2008-01-04 16:40:00,0.85192,0.8521,0.85189,0.85203,72000000.0
2008-01-04 16:41:00,0.85208,0.85208,0.85143,0.85149,11200000.0
2008-01-04 16:42:00,0.8515,0.85173,0.8515,0.85169,16000000.0
2008-01-04 16:43:00,0.85162,0.85162,0.85127,0.85127,8000000.0
2008-01-04 16:44:00,0.85123,0.85127,0.851,0.85105,14400000.0
2008-01-04 16:45:00,0.85107,0.85107,0.85056,0.85071,55600000.0
2008-01-04 16:46:00,0.85064,0.85109,0.85064,0.85109,90600000.0
2008-01-04 16:47:00,0.85114,0.8513,0.85104,0.8513,67200000.0
2008-01-04 16:48:00,0.8512,0.85138,0.85118,0.85138,60800000.0
2008-01-04 16:49:00,0.85136,0.85136,0.8512,0.8512,43600000.0
2008-01-04 16:50:00,0.85127,0.85149,0.85125,0.85148,61800000.0
2008-01-04 16:51:00,0.85158,0.85174,0.85157,0.85157,32000000.0
2008-01-04 16:52:00,0.85136,0.85144,0.85129,0.85136,11200000.0
2008-01-04 16:53:00,0.85154,0.85165,0.85145,0.85165,34000000.0
2008-01-04 16:54:00,0.85175,0.85197,0.85174,0.8519,20200000.0
2008-01-04 16:55:00,0.85187,0.85196,0.85172,0.85172,40000000.0
2008-01-04 16:56:00,0.85167,0.85169,0.85155,0.85155,44800000.0
2008-01-04 16:57:00,0.85163,0.85163,0.85135,0.85135,14400000.0
2008-01-04 16:58:00,0.85131,0.85131,0.8511,0.8511,54400000.0
2008-01-04 16:59:00,0.85077,0.85097,0.85077,0.85091,43000000.0
2008-01-04 17:00:00,0.85155,0.8523,0.85155,0.8523,46800000.0
2008-01-04 17:01:00,0.85214,0.85273,0.85214,0.85273,50000000.0
2008-01-04 17:02:00,0.85291,0.85293,0.85257,0.85265,41600000.0
2008-01-04 17:03:00,0.85257,0.85259,0.85239,0.85239,50000000.0
2008-01-04 17:04:00,0.8522,0.85223,0.85209,0.85209,45200000.0
2008-01-04 17:05:00,0.8519,0.85202,0.85182,0.85189,38400000.0
2008-01-04 17:06:00,0.85156,0.85186,0.85136,0.85186,68800000.0
2008-01-04 17:07:00,0.85235,0.8526,0.85235,0.8526,41600000.0
2008-01-04 17:08:00,0.85257,0.85278,0.85225,0.85228,16000000.0
2008-01-04 17:09:00,0.85222,0.85233,0.85213,0.85213,17600000.0
2008-01-04 17:10:00,0.85219,0.85227,0.85219,0.85227,12800000.0
2008-01-04 17:11:00,0.85215,0.85215,0.85178,0.85183,35200000.0
2008-01-04 17:12:00,0.85163,0.85163,0.8514,0.85156,25600000.0
2008-01-04 17:13:00,0.85148,0.85148,0.85111,0.85118,36800000.0
2008-01-04 17:14:00,0.85101,0.85101,0.85018,0.85018,35200000.0
2008-01-04 17:15:00,0.84994,0.85004,0.84994,0.85004,14400000.0
2008-01-04 17:16:00,0.84985,0.84985,0.84945,0.84945,32000000.0
2008-01-04 17:17:00,0.84943,0.84943,0.84919,0.84929,32000000.0
2008-01-04 17:18:00,0.84914,0.84914,0.8488,0.84882,13600000.0
2008-01-04 17:19:00,0.849,0.84946,0.849,0.84946,12800000.0
2008-01-04 17:20:00,0.84968,0.84977,0.84966,0.84966,21200000.0
2008-01-04 17:21:00,0.84933,0.85009,0.84933,0.85009,28800000.0
2008-01-04 17:22:00,0.85004,0.85014,0.85004,0.85014,25600000.0
2008-01-04 17:23:00,0.8504,0.85052,0.85033,0.85037,17600000.0
2008-01-04 17:24:00,0.8505,0.85061,0.85036,0.85061,30400000.0
2008-01-04 17:25:00,0.85071,0.85071,0.85055,0.85062,33600000.0
2008-01-04 17:26:00,0.85074,0.85091,0.85074,0.85074,20800000.0
2008-01-04 17:27:00,0.85065,0.85065,0.85038,0.85038,54400000.0
2008-01-04 17:28:00,0.85019,0.85019,0.84994,0.84997,48000000.0
2008-01-04 17:29:00,0.84986,0.84993,0.84986,0.84987,42600000.0
2008-01-04 17:30:00,0.84999,0.85022,0.84993,0.85022,50000000.0
2008-01-04 17:31:00,0.85031,0.85051,0.85031,0.85035,64000000.0
2008-01-04 17:32:00,0.85033,0.85051,0.85033,0.85051,62800000.0
2008-01-04 17:33:00,0.85052,0.85069,0.85052,0.85069,93800000.0
2008-01-04 17:34:00,0.85074,0.85087,0.85072,0.85078,101200000.0
2008-01-04 17:35:00,0.85062,0.85072,0.85059,0.85072,67600000.0
2008-01-04 17:36:00,0.85067,0.85081,0.85066,0.85081,73400000.0
2008-01-04 17:37:00,0.85095,0.85099,0.85087,0.85089,12800000.0
2008-01-04 17:38:00,0.85086,0.85094,0.85085,0.85085,38400000.0
2008-01-04 17:39:00,0.85088,0.85096,0.8508,0.85096,12800000.0
2008-01-04 17:40:00,0.85104,0.85112,0.85095,0.85108,59000000.0
2008-01-04 17:41:00,0.85131,0.85152,0.85131,0.85152,12800000.0
2008-01-04 17:42:00,0.85132,0.85139,0.85131,0.85132,56000000.0
2008-01-04 17:43:00,0.85138,0.85138,0.85132,0.85132,49600000.0
2008-01-04 17:44:00,0.85134,0.8514,0.85128,0.85128,50000000.0
2008-01-04 17:45:00,0.85125,0.8513,0.85105,0.85105,69200000.0
2008-01-04 17:46:00,0.85084,0.85094,0.85064,0.85064,16000000.0
2008-01-04 17:47:00,0.85082,0.85091,0.84991,0.85091,14800000.0
2008-01-04 17:48:00,0.85097,0.8512,0.85097,0.8512,103400000.0
2008-01-04 17:49:00,0.85124,0.85137,0.85113,0.85134,102800000.0
2008-01-04 17:50:00,0.85133,0.85138,0.85123,0.85126,72400000.0
2008-01-04 17:51:00,0.85111,0.85111,0.85052,0.85074,70400000.0
2008-01-04 17:52:00,0.8507,0.85076,0.8507,0.85075,11200000.0
2008-01-04 17:53:00,0.85073,0.85073,0.85042,0.85049,53200000.0
2008-01-04 17:54:00,0.85046,0.8505,0.85037,0.85038,53200000.0
2008-01-04 17:55:00,0.85039,0.85067,0.8503,0.85067,14400000.0
2008-01-04 17:56:00,0.85097,0.85097,0.85088,0.85088,54400000.0
2008-01-04 17:57:00,0.85089,0.85096,0.85089,0.85095,56400000.0
2008-01-04 17:58:00,0.85097,0.85097,0.85049,0.85065,61200000.0
2008-01-04 17:59:00,0.85044,0.85077,0.85042,0.85077,80400000.0
2008-01-04 18:00:00,0.85078,0.85078,0.85055,0.85055,66000000.0
2008-01-04 18:01:00,0.85051,0.85063,0.85047,0.85063,11200000.0
2008-01-04 18:02:00,0.85076,0.85087,0.85076,0.8508,41600000.0
2008-01-04 18:03:00,0.851,0.85107,0.85088,0.85088,65600000.0
2008-01-04 18:04:00,0.85073,0.8509,0.85073,0.8509,49600000.0
2008-01-04 18:05:00,0.85116,0.85121,0.85116,0.8512,51200000.0
2008-01-04 18:06:00,0.85129,0.85134,0.85123,0.85127,59200000.0
2008-01-04 18:07:00,0.85117,0.85117,0.85106,0.85109,70400000.0
2008-01-04 18:08:00,0.85113,0.85123,0.85106,0.85117,86400000.0
2008-01-04 18:09:00,0.85103,0.85136,0.85103,0.85136,52800000.0
2008-01-04 18:10:00,0.85113,0.85113,0.85091,0.85113,52200000.0
2008-01-04 18:11:00,0.85098,0.85098,0.8507,0.8507,11200000.0
2008-01-04 18:12:00,0.85119,0.85143,0.85119,0.85143,22400000.0
2008-01-04 18:13:00,0.85154,0.85171,0.85154,0.85168,30400000.0
2008-01-04 18:14:00,0.85196,0.85208,0.85182,0.85186,14400000.0
2008-01-04 18:15:00,0.85186,0.85193,0.85184,0.85184,17600000.0
2008-01-04 18:16:00,0.8517,0.8517,0.85152,0.85159,11200000.0
2008-01-04 18:17:00,0.85157,0.85164,0.85154,0.85163,77200000.0
2008-01-04 18:18:00,0.85149,0.85158,0.85148,0.85156,51000000.0
2008-01-04 18:19:00,0.85163,0.8518,0.85163,0.85173,70400000.0
2008-01-04 18:20:00,0.8519,0.85194,0.85171,0.85182,63400000.0
2008-01-04 18:21:00,0.85189,0.85197,0.85184,0.85184,35600000.0
2008-01-04 18:22:00,0.85182,0.85182,0.85166,0.85177,46400000.0
2008-01-04 18:23:00,0.85194,0.85223,0.85183,0.85223,12200000.0
2008-01-04 18:24:00,0.85238,0.85271,0.85238,0.8527,73600000.0
2008-01-04 18:25:00,0.85275,0.85309,0.8527,0.85309,52000000.0
2008-01-04 18:26:00,0.85308,0.85314,0.85305,0.85311,42400000.0
2008-01-04 18:27:00,0.85303,0.85305,0.85267,0.85267,11200000.0
2008-01-04 18:28:00,0.85288,0.85299,0.85288,0.85296,11200000.0
2008-01-04 18:29:00,0.853,0.85326,0.853,0.85326,30400000.0
2008-01-04 18:30:00,0.85326,0.8533,0.85314,0.8533,16000000.0
2008-01-04 18:31:00,0.85333,0.85349,0.85326,0.85326,52800000.0
2008-01-04 18:32:00,0.85308,0.85337,0.85308,0.85337,85200000.0
2008-01-04 18:33:00,0.85343,0.85343,0.85331,0.85335,12800000.0
2008-01-04 18:34:00,0.85326,0.85326,0.85296,0.85296,42000000.0
2008-01-04 18:35:00,0.85248,0.85271,0.85237,0.85265,38400000.0
2008-01-04 18:36:00,0.85259,0.85261,0.85247,0.85261,12800000.0
2008-01-04 18:37:00,0.85269,0.85273,0.85259,0.85268,11200000.0
2008-01-04 18:38:00,0.8528,0.85285,0.85264,0.85271,62400000.0
2008-01-04 18:39:00,0.85259,0.85267,0.85241,0.85248,51200000.0
2008-01-04 18:40:00,0.85266,0.85273,0.85263,0.85265,12200000.0
2008-01-04 18:41:00,0.85251,0.85253,0.85235,0.85238,82600000.0
2008-01-04 18:42:00,0.85233,0.85233,0.85223,0.85229,33400000.0
2008-01-04 18:43:00,0.85183,0.85199,0.85181,0.85199,11200000.0
2008-01-04 18:44:00,0.8524,0.85254,0.8524,0.85254,36800000.0
2008-01-04 18:45:00,0.85248,0.85263,0.85156,0.85263,12800000.0
2008-01-04 18:46:00,0.85248,0.85248,0.85218,0.85233,12800000.0
2008-01-04 18:47:00,0.85245,0.85245,0.85233,0.85244,57000000.0
2008-01-04 18:48:00,0.85248,0.85266,0.85246,0.85266,11200000.0
2008-01-04 18:49:00,0.85262,0.85262,0.85242,0.85251,41600000.0
2008-01-04 18:50:00,0.8526,0.8526,0.85252,0.85252,48400000.0
2008-01-04 18:51:00,0.85258,0.85279,0.85258,0.85265,17000000.0
2008-01-04 18:52:00,0.8526,0.85294,0.8526,0.85287,16000000.0
2008-01-04 18:53:00,0.85291,0.85307,0.85286,0.85286,40000000.0
2008-01-04 18:54:00,0.8529,0.8529,0.85273,0.85273,24000000.0
2008-01-04 18:55:00,0.85267,0.85267,0.85253,0.85259,30400000.0
2008-01-04 18:56:00,0.8527,0.85273,0.85256,0.85256,25600000.0
2008-01-04 18:57:00,0.85228,0.8524,0.85222,0.85236,22400000.0
2008-01-04 18:58:00,0.85228,0.85233,0.85224,0.85233,19600000.0
2008-01-04 18:59:00,0.85239,0.8524,0.8523,0.85237,47400000.0
2008-01-04 19:00:00,0.85237,0.85247,0.85227,0.85227,25000000.0
2008-01-04 19:01:00,0.85228,0.85258,0.85228,0.85256,17600000.0
2008-01-04 19:02:00,0.85259,0.85269,0.8524,0.85269,18000000.0
2008-01-04 19:03:00,0.85247,0.85252,0.85247,0.8525,21200000.0
2008-01-04 19:04:00,0.85248,0.85281,0.85248,0.85266,53200000.0
2008-01-04 19:05:00,0.85248,0.85248,0.8521,0.85211,27600000.0
2008-01-04 19:06:00,0.85215,0.85253,0.85215,0.85241,67200000.0
2008-01-04 19:07:00,0.85238,0.85268,0.85238,0.85268,53200000.0
2008-01-04 19:08:00,0.8527,0.85281,0.85264,0.85281,26600000.0
2008-01-04 19:09:00,0.85309,0.8533,0.85309,0.85327,11200000.0
2008-01-04 19:10:00,0.85321,0.85349,0.85279,0.85279,28800000.0
2008-01-04 19:11:00,0.85228,0.85239,0.85213,0.85215,50600000.0
2008-01-04 19:12:00,0.85186,0.85215,0.85177,0.85214,13200000.0
2008-01-04 19:13:00,0.85222,0.85241,0.85219,0.85219,16000000.0
2008-01-04 19:14:00,0.85215,0.85218,0.85198,0.85218,14400000.0
2008-01-04 19:15:00,0.85229,0.85261,0.85229,0.85258,27200000.0
2008-01-04 19:16:00,0.85265,0.85274,0.85264,0.85273,14400000.0
2008-01-04 19:17:00,0.85243,0.85271,0.85237,0.85271,16000000.0
2008-01-04 19:18:00,0.85253,0.85254,0.8523,0.85244,14800000.0
2008-01-04 19:19:00,0.85231,0.85231,0.85203,0.85209,17600000.0
2008-01-04 19:20:00,0.85195,0.85215,0.85195,0.85196,14400000.0
2008-01-04 19:21:00,0.85187,0.85196,0.85187,0.8519,12800000.0
2008-01-04 19:22:00,0.85179,0.85186,0.8517,0.8517,14400000.0
2008-01-04 19:23:00,0.85166,0.85166,0.85157,0.85161,21200000.0
2008-01-04 19:24:00,0.85169,0.85169,0.85155,0.85164,54800000.0
2008-01-04 19:25:00,0.85164,0.85164,0.8514,0.8514,50800000.0
2008-01-04 19:26:00,0.85131,0.85131,0.85112,0.85112,17600000.0
2008-01-04 19:27:00,0.85103,0.85103,0.85095,0.85095,10600000.0
2008-01-04 19:28:00,0.85096,0.85096,0.85086,0.85088,14800000.0
2008-01-04 19:29:00,0.85098,0.85098,0.85081,0.85097,40000000.0
2008-01-04 19:30:00,0.85116,0.85134,0.85104,0.85115,37200000.0
2008-01-04 19:31:00,0.85153,0.85154,0.85141,0.85141,14400000.0
2008-01-04 19:32:00,0.85137,0.85137,0.85128,0.8513,12800000.0
2008-01-04 19:33:00,0.8513,0.85135,0.85117,0.85135,11200000.0
2008-01-04 19:34:00,0.85135,0.85145,0.8513,0.85145,11200000.0
2008-01-04 19:35:00,0.85138,0.85138,0.85112,0.85112,25600000.0
2008-01-04 19:36:00,0.85111,0.85142,0.85111,0.85142,22400000.0
2008-01-04 19:37:00,0.85144,0.85144,0.85112,0.85137,12800000.0
2008-01-04 19:38:00,0.85131,0.85134,0.85117,0.85117,14400000.0
2008-01-04 19:39:00,0.85119,0.85119,0.85105,0.85106,17600000.0
2008-01-04 19:40:00,0.85109,0.85109,0.85083,0.85083,12800000.0
2008-01-04 19:41:00,0.85089,0.85089,0.8505,0.8505,14400000.0
2008-01-04 19:42:00,0.85046,0.85055,0.8504,0.85055,27200000.0
2008-01-04 19:43:00,0.85066,0.85086,0.85058,0.85086,14400000.0
2008-01-04 19:44:00,0.85086,0.85102,0.85073,0.85102,12800000.0
2008-01-04 19:45:00,0.85119,0.8513,0.85107,0.85123,12800000.0
2008-01-04 19:46:00,0.85103,0.85117,0.85103,0.85117,13200000.0
2008-01-04 19:47:00,0.85111,0.85127,0.85111,0.85127,13200000.0
2008-01-04 19:48:00,0.85131,0.85145,0.85117,0.85145,18000000.0
2008-01-04 19:49:00,0.85126,0.85126,0.85104,0.85104,38400000.0
2008-01-04 19:50:00,0.85098,0.85132,0.8509,0.85132,12800000.0
2008-01-04 19:51:00,0.85137,0.85145,0.85137,0.85145,25600000.0
2008-01-04 19:52:00,0.85145,0.85147,0.8514,0.85145,12800000.0
2008-01-04 19:53:00,0.85155,0.85159,0.85154,0.85154,12200000.0
2008-01-04 19:54:00,0.85149,0.85149,0.85138,0.85138,11200000.0
2008-01-04 19:55:00,0.851,0.851,0.85075,0.85089,13200000.0
2008-01-04 19:56:00,0.85081,0.85093,0.85081,0.85082,12800000.0
2008-01-04 19:57:00,0.85081,0.85086,0.85076,0.85077,12800000.0
2008-01-04 19:58:00,0.85083,0.85084,0.85062,0.85062,11200000.0
2008-01-04 19:59:00,0.8505,0.85053,0.85032,0.85032,11200000.0
2008-01-04 20:00:00,0.84997,0.84997,0.8494,0.84958,11200000.0
2008-01-04 20:01:00,0.84931,0.84931,0.84902,0.84911,17600000.0
2008-01-04 20:02:00,0.84911,0.84956,0.8489,0.84956,12800000.0
2008-01-04 20:03:00,0.8496,0.84963,0.84949,0.84953,17600000.0
2008-01-04 20:04:00,0.84949,0.84949,0.84848,0.84928,14400000.0
2008-01-04 20:05:00,0.84937,0.84942,0.8493,0.84938,14400000.0
2008-01-04 20:06:00,0.84927,0.84927,0.84896,0.84915,9600000.0
2008-01-04 20:07:00,0.84919,0.84941,0.84919,0.84941,12800000.0
2008-01-04 20:08:00,0.84943,0.84947,0.84934,0.84934,11200000.0
2008-01-04 20:09:00,0.84916,0.84918,0.84902,0.84918,9600000.0
2008-01-04 20:10:00,0.84918,0.84934,0.84918,0.84925,12800000.0
2008-01-04 20:11:00,0.8492,0.8493,0.84918,0.8493,16000000.0
2008-01-04 20:12:00,0.84939,0.84939,0.84928,0.84931,9600000.0
2008-01-04 20:13:00,0.84942,0.84947,0.84936,0.84936,26000000.0
2008-01-04 20:14:00,0.84951,0.85009,0.84951,0.85009,22400000.0
2008-01-04 20:15:00,0.85025,0.85034,0.84973,0.84973,12800000.0
2008-01-04 20:16:00,0.84971,0.85003,0.84971,0.84997,16000000.0
2008-01-04 20:17:00,0.84992,0.84996,0.84976,0.84996,11200000.0
2008-01-04 20:18:00,0.84999,0.84999,0.8496,0.8496,20800000.0
2008-01-04 20:19:00,0.84961,0.84961,0.84942,0.84942,12800000.0
2008-01-04 20:20:00,0.8494,0.84949,0.84935,0.84936,16000000.0
2008-01-04 20:21:00,0.84946,0.84967,0.84946,0.84967,17600000.0
2008-01-04 20:22:00,0.84986,0.85002,0.84986,0.84999,12200000.0
2008-01-04 20:23:00,0.84993,0.84993,0.84955,0.84955,14400000.0
2008-01-04 20:24:00,0.84948,0.8496,0.84948,0.84956,17600000.0
2008-01-04 20:25:00,0.84953,0.84962,0.84951,0.84951,17600000.0
2008-01-04 20:26:00,0.84924,0.84939,0.84921,0.84939,11600000.0
2008-01-04 20:27:00,0.84943,0.84944,0.84926,0.8494,11200000.0
2008-01-04 20:28:00,0.84941,0.84941,0.84937,0.84939,9600000.0
2008-01-04 20:29:00,0.84942,0.84946,0.8493,0.84946,14400000.0
2008-01-04 20:30:00,0.84953,0.84957,0.84944,0.84951,12800000.0
2008-01-04 20:31:00,0.84946,0.84971,0.84946,0.84971,11200000.0
2008-01-04 20:32:00,0.84975,0.84975,0.84955,0.84963,11200000.0
2008-01-04 20:33:00,0.84951,0.84958,0.84948,0.84951,16000000.0
2008-01-04 20:34:00,0.84941,0.84949,0.84941,0.84949,8000000.0
2008-01-04 20:35:00,0.84952,0.84956,0.8495,0.84953,11200000.0
2008-01-04 20:36:00,0.84947,0.84947,0.84929,0.84929,13000000.0
2008-01-04 20:37:00,0.84935,0.84946,0.8492,0.84946,12800000.0
2008-01-04 20:38:00,0.84938,0.84938,0.84892,0.84903,8000000.0
2008-01-04 20:39:00,0.84897,0.84908,0.84896,0.84908,14400000.0
2008-01-04 20:41:00,0.84913,0.84919,0.84904,0.84904,17000000.0
2008-01-04 20:42:00,0.84924,0.84933,0.84924,0.8493,11200000.0
2008-01-04 20:43:00,0.84919,0.84919,0.84891,0.84891,12800000.0
2008-01-04 20:44:00,0.84906,0.84916,0.84905,0.84916,14800000.0
2008-01-04 20:45:00,0.84895,0.84904,0.84892,0.84892,8000000.0
2008-01-04 20:46:00,0.84898,0.84899,0.84893,0.84896,13200000.0
2008-01-04 20:47:00,0.84882,0.84882,0.8487,0.8487,27200000.0
2008-01-04 20:48:00,0.84867,0.84874,0.84856,0.84874,11200000.0
2008-01-04 20:49:00,0.84868,0.84882,0.84867,0.84867,8000000.0
2008-01-04 20:50:00,0.84877,0.84896,0.84877,0.84893,8000000.0
2008-01-04 20:51:00,0.84899,0.84912,0.84887,0.84912,17600000.0
2008-01-04 20:52:00,0.84899,0.84899,0.84887,0.84898,12800000.0
2008-01-04 20:53:00,0.84897,0.84924,0.84897,0.84924,11200000.0
2008-01-04 20:54:00,0.84928,0.84929,0.84917,0.84929,13800000.0
2008-01-04 20:55:00,0.84963,0.8498,0.84963,0.84975,12800000.0
2008-01-04 20:56:00,0.84979,0.84979,0.84909,0.84975,16400000.0
2008-01-04 20:57:00,0.84976,0.84976,0.84952,0.84952,12800000.0
2008-01-04 20:58:00,0.84932,0.84932,0.84915,0.84915,12800000.0
2008-01-04 20:59:00,0.84908,0.84911,0.84899,0.84899,16000000.0
2008-01-04 21:00:00,0.84899,0.84899,0.84867,0.84875,12800000.0
2008-01-04 21:01:00,0.84875,0.84901,0.84875,0.84899,14400000.0
2008-01-04 21:02:00,0.84905,0.84905,0.84865,0.84889,17600000.0
2008-01-04 21:03:00,0.84891,0.84891,0.8488,0.8488,11200000.0
2008-01-04 21:04:00,0.84872,0.84872,0.84861,0.84861,11200000.0
2008-01-04 21:05:00,0.84847,0.8486,0.84834,0.8486,16000000.0
2008-01-04 21:06:00,0.84863,0.84866,0.84854,0.84856,17600000.0
2008-01-04 21:07:00,0.84865,0.84871,0.84832,0.84867,12800000.0
2008-01-04 21:08:00,0.84869,0.84869,0.84857,0.84857,14400000.0
2008-01-04 21:09:00,0.84856,0.84867,0.84855,0.84864,11200000.0
2008-01-04 21:10:00,0.84872,0.84872,0.84863,0.84868,9600000.0
2008-01-04 21:11:00,0.84862,0.84867,0.84855,0.84855,14800000.0
2008-01-04 21:12:00,0.84841,0.84841,0.84826,0.84826,12800000.0
2008-01-04 21:13:00,0.84815,0.84815,0.84801,0.84801,15400000.0
2008-01-04 21:14:00,0.84798,0.84799,0.84785,0.84795,15400000.0
2008-01-04 21:15:00,0.84803,0.84803,0.84788,0.84789,16400000.0
2008-01-04 21:16:00,0.84764,0.84764,0.8473,0.8473,9600000.0
2008-01-04 21:17:00,0.84743,0.84757,0.84728,0.84744,9600000.0
2008-01-04 21:18:00,0.84723,0.84759,0.84723,0.84759,8000000.0
2008-01-04 21:19:00,0.84768,0.84784,0.84767,0.8478,13200000.0
2008-01-04 21:20:00,0.84786,0.84791,0.84775,0.84779,11200000.0
2008-01-04 21:21:00,0.84779,0.84791,0.84776,0.84791,11200000.0
2008-01-04 21:22:00,0.84784,0.84784,0.84774,0.84778,12800000.0
2008-01-04 21:23:00,0.84788,0.84799,0.84776,0.84799,14400000.0
2008-01-04 21:24:00,0.84798,0.84798,0.84775,0.84775,9600000.0
2008-01-04 21:25:00,0.8476,0.84776,0.8476,0.84774,12800000.0
2008-01-04 21:26:00,0.84771,0.84786,0.84771,0.84775,11200000.0
2008-01-04 21:27:00,0.84708,0.84741,0.84708,0.84741,11200000.0
2008-01-04 21:28:00,0.84779,0.84779,0.84752,0.84752,11200000.0
2008-01-04 21:29:00,0.84725,0.8473,0.84725,0.8473,11200000.0
2008-01-04 21:30:00,0.8475,0.84762,0.84747,0.84747,17600000.0
2008-01-04 21:31:00,0.84722,0.84722,0.84704,0.84713,11200000.0
2008-01-04 21:32:00,0.847,0.8473,0.84656,0.84656,12800000.0
2008-01-04 21:33:00,0.84742,0.84753,0.84742,0.84751,11200000.0
2008-01-04 21:34:00,0.84748,0.84762,0.84748,0.84756,17600000.0
2008-01-04 21:35:00,0.84757,0.84776,0.84757,0.84773,14400000.0
2008-01-04 21:36:00,0.84764,0.8479,0.84752,0.8479,12800000.0
2008-01-04 21:37:00,0.848,0.84801,0.84779,0.84779,8000000.0
2008-01-04 21:38:00,0.84789,0.84798,0.84779,0.84779,18000000.0
2008-01-04 21:39:00,0.84781,0.84781,0.84776,0.84779,11200000.0
2008-01-04 21:40:00,0.84784,0.84794,0.84783,0.84787,16000000.0
2008-01-04 21:41:00,0.84787,0.84787,0.8477,0.84778,17600000.0
2008-01-04 21:42:00,0.8477,0.8477,0.84749,0.84749,13800000.0
2008-01-04 21:43:00,0.84747,0.84753,0.8474,0.8474,11200000.0
2008-01-04 21:44:00,0.8475,0.8475,0.8474,0.84743,14400000.0
2008-01-04 21:45:00,0.84746,0.84753,0.84736,0.84753,14400000.0
2008-01-04 21:46:00,0.84748,0.84748,0.84726,0.84726,11200000.0
2008-01-04 21:47:00,0.84739,0.84777,0.84739,0.84744,17600000.0
2008-01-04 21:48:00,0.8476,0.84778,0.8476,0.84762,17600000.0
2008-01-04 21:49:00,0.8477,0.84785,0.8477,0.84785,9600000.0
2008-01-04 21:50:00,0.84784,0.84784,0.84772,0.84777,11200000.0
2008-01-04 21:51:00,0.84773,0.84777,0.84771,0.84776,11200000.0
2008-01-04 21:52:00,0.84779,0.84779,0.84759,0.84771,12800000.0
2008-01-04 21:53:00,0.84761,0.8477,0.84759,0.84764,10000000.0
2008-01-04 21:54:00,0.84751,0.84754,0.84741,0.84742,12800000.0
2008-01-04 21:55:00,0.84754,0.84755,0.84748,0.84749,12800000.0
2008-01-04 21:56:00,0.84749,0.84749,0.84718,0.84719,29600000.0
2008-01-04 21:57:00,0.84723,0.84727,0.84717,0.84727,17600000.0
2008-01-04 21:58:00,0.84714,0.84725,0.84706,0.84706,11200000.0
2008-01-04 21:59:00,0.84706,0.84712,0.84705,0.84705,11200000.0
2008-01-04 22:00:00,0.84686,0.84687,0.84672,0.84673,17600000.0
2008-01-04 22:01:00,0.84674,0.84688,0.84674,0.84688,22400000.0
2008-01-04 22:02:00,0.84662,0.84662,0.84651,0.8466,24000000.0
2008-01-04 22:03:00,0.84654,0.84654,0.84643,0.84643,8000000.0
2008-01-04 22:04:00,0.84674,0.84727,0.84674,0.84727,19200000.0
2008-01-04 22:05:00,0.84716,0.84726,0.84716,0.84723,14800000.0
2008-01-04 22:06:00,0.84677,0.84693,0.84675,0.84686,12800000.0
2008-01-04 22:07:00,0.84723,0.84728,0.84722,0.84727,19600000.0
2008-01-04 22:08:00,0.84754,0.84761,0.84753,0.84756,9600000.0
2008-01-04 22:09:00,0.8475,0.8475,0.84715,0.84715,11200000.0
2008-01-04 22:10:00,0.8472,0.84749,0.8472,0.84744,11200000.0
2008-01-04 22:11:00,0.84739,0.84739,0.84728,0.84735,19600000.0
2008-01-04 22:12:00,0.8473,0.84748,0.84729,0.84748,19200000.0
2008-01-04 22:13:00,0.84766,0.84766,0.84756,0.8476,11200000.0
2008-01-04 22:14:00,0.84749,0.84753,0.84741,0.84741,19600000.0
2008-01-04 22:15:00,0.84723,0.84751,0.84723,0.84742,12800000.0
2008-01-04 22:16:00,0.84733,0.8475,0.84733,0.84742,13200000.0
2008-01-04 22:17:00,0.84746,0.84746,0.84725,0.8473,14400000.0
2008-01-04 22:18:00,0.84728,0.84739,0.84728,0.84733,12800000.0
2008-01-04 22:19:00,0.84734,0.84734,0.84727,0.84727,9600000.0
2008-01-04 22:20:00,0.84725,0.84725,0.84716,0.84716,12800000.0
2008-01-04 22:21:00,0.84722,0.84723,0.84713,0.84723,11200000.0
2008-01-04 22:22:00,0.84717,0.84724,0.84715,0.84715,8000000.0
2008-01-04 22:23:00,0.84717,0.84728,0.84717,0.84722,11200000.0
2008-01-04 22:24:00,0.84726,0.84733,0.84726,0.84727,11200000.0
2008-01-04 22:25:00,0.84723,0.84731,0.84723,0.84726,8000000.0
2008-01-04 22:26:00,0.84726,0.84741,0.84726,0.84741,11200000.0
2008-01-04 22:27:00,0.8474,0.84747,0.84731,0.84732,24000000.0
2008-01-04 22:28:00,0.84753,0.84753,0.84745,0.84747,8000000.0
2008-01-04 22:29:00,0.84728,0.84728,0.84709,0.84709,16000000.0
2008-01-04 22:30:00,0.84727,0.84742,0.84724,0.84742,11200000.0
2008-01-04 22:31:00,0.84746,0.84746,0.84729,0.84733,9600000.0
2008-01-04 22:32:00,0.84673,0.84693,0.84672,0.84672,11600000.0
2008-01-04 22:33:00,0.8472,0.84721,0.84708,0.84712,45600000.0
2008-01-04 22:34:00,0.84739,0.84751,0.84739,0.84747,9600000.0
2008-01-04 22:35:00,0.84734,0.84734,0.84699,0.84699,12800000.0
2008-01-04 22:36:00,0.84633,0.84714,0.84633,0.84714,12800000.0
2008-01-04 22:37:00,0.84731,0.84738,0.84725,0.84738,11200000.0
2008-01-04 22:38:00,0.84728,0.84742,0.84727,0.84742,12800000.0
2008-01-04 22:39:00,0.84743,0.84743,0.84734,0.84735,14400000.0
2008-01-04 22:41:00,0.8474,0.84744,0.8474,0.8474,8000000.0
2008-01-04 22:42:00,0.84736,0.84744,0.84713,0.84733,11200000.0
2008-01-04 22:43:00,0.84737,0.84751,0.84735,0.84735,12800000.0
2008-01-04 22:44:00,0.84716,0.84732,0.84709,0.8473,12800000.0
2008-01-04 22:45:00,0.84745,0.84745,0.84734,0.84734,11200000.0
2008-01-04 22:46:00,0.84728,0.84738,0.84718,0.84738,17600000.0
2008-01-04 22:47:00,0.84737,0.84737,0.84711,0.84711,19200000.0
2008-01-04 22:48:00,0.84725,0.84725,0.84711,0.8472,17600000.0
2008-01-04 22:49:00,0.84712,0.84715,0.84709,0.84715,8000000.0
2008-01-04 22:50:00,0.84693,0.84693,0.84655,0.84655,17600000.0
2008-01-04 22:51:00,0.84649,0.84655,0.84648,0.84655,11200000.0
2008-01-04 22:52:00,0.84655,0.8466,0.84588,0.8466,12800000.0
2008-01-04 22:53:00,0.84657,0.84658,0.8465,0.8465,12800000.0
2008-01-04 22:54:00,0.84646,0.84662,0.84646,0.8466,17600000.0
2008-01-04 22:55:00,0.84668,0.84684,0.84648,0.84684,12800000.0
2008-01-04 22:56:00,0.84693,0.84699,0.84684,0.84684,11200000.0
2008-01-04 22:57:00,0.84678,0.84693,0.84677,0.84677,18400000.0
2008-01-04 22:58:00,0.84666,0.84677,0.84656,0.84662,12800000.0
2008-01-04 22:59:00,0.84663,0.84666,0.84655,0.84666,11200000.0
2008-01-04 23:00:00,0.8466,0.84666,0.84651,0.84666,24000000.0
2008-01-04 23:01:00,0.84664,0.84678,0.84664,0.84666,12600000.0
2008-01-04 23:02:00,0.8465,0.84658,0.84646,0.84658,16000000.0
2008-01-04 23:03:00,0.8466,0.8466,0.84635,0.84647,17600000.0
2008-01-04 23:04:00,0.84655,0.84655,0.84635,0.8464,20800000.0
2008-01-04 23:05:00,0.8463,0.84633,0.84623,0.84628,12800000.0
2008-01-04 23:06:00,0.84657,0.84673,0.84649,0.84649,14400000.0
2008-01-04 23:07:00,0.84642,0.84658,0.8464,0.84658,8000000.0
2008-01-04 23:08:00,0.84657,0.84672,0.84654,0.84672,11200000.0
2008-01-04 23:09:00,0.84662,0.84673,0.84662,0.84669,11200000.0
2008-01-04 23:10:00,0.84675,0.84686,0.84665,0.84686,12200000.0
2008-01-04 23:11:00,0.8469,0.847,0.84689,0.8469,11200000.0
2008-01-04 23:12:00,0.84673,0.8468,0.84672,0.84674,11200000.0
2008-01-04 23:13:00,0.84671,0.84678,0.84671,0.84678,12800000.0
2008-01-04 23:14:00,0.84675,0.84693,0.84675,0.84692,11600000.0
2008-01-04 23:15:00,0.84694,0.84701,0.84689,0.84701,14400000.0
2008-01-04 23:16:00,0.84637,0.84718,0.84637,0.84718,16000000.0
2008-01-04 23:17:00,0.84755,0.84764,0.84738,0.84738,15400000.0
2008-01-04 23:18:00,0.84736,0.84748,0.84734,0.84738,12800000.0
2008-01-04 23:19:00,0.84745,0.84747,0.84731,0.84745,14400000.0
2008-01-04 23:20:00,0.84754,0.84762,0.84754,0.84762,12200000.0
2008-01-04 23:21:00,0.84756,0.84756,0.84735,0.84735,11200000.0
2008-01-04 23:22:00,0.84727,0.84741,0.84643,0.84732,14400000.0
2008-01-04 23:23:00,0.8474,0.8475,0.84735,0.84735,14400000.0
2008-01-04 23:24:00,0.84747,0.84779,0.84739,0.84779,11200000.0
2008-01-04 23:25:00,0.84774,0.84778,0.84768,0.84776,17600000.0
2008-01-04 23:26:00,0.8475,0.84752,0.84725,0.84752,12800000.0
2008-01-04 23:27:00,0.8477,0.84817,0.8477,0.84817,14400000.0
2008-01-04 23:28:00,0.84821,0.84844,0.84806,0.84831,14400000.0
2008-01-04 23:29:00,0.84825,0.84826,0.84819,0.84824,12800000.0
2008-01-04 23:30:00,0.848,0.84807,0.84797,0.84807,25600000.0
2008-01-04 23:31:00,0.848,0.84812,0.84786,0.84812,13200000.0
2008-01-04 23:32:00,0.8481,0.8481,0.84771,0.84771,8000000.0
2008-01-04 23:33:00,0.84807,0.84817,0.84723,0.84808,11200000.0
2008-01-04 23:34:00,0.84817,0.84819,0.84797,0.84797,12800000.0
2008-01-04 23:35:00,0.84799,0.84808,0.8479,0.84808,9600000.0
2008-01-04 23:36:00,0.84799,0.84799,0.84772,0.84772,14400000.0
2008-01-04 23:37:00,0.84775,0.84786,0.84775,0.84786,12800000.0
2008-01-04 23:38:00,0.84799,0.84809,0.84799,0.84809,12800000.0
2008-01-04 23:39:00,0.84821,0.84857,0.84821,0.84857,9600000.0
2008-01-04 23:40:00,0.84865,0.84872,0.8486,0.84871,12800000.0
2008-01-04 23:41:00,0.84879,0.849,0.84879,0.8489,14400000.0
2008-01-04 23:42:00,0.84898,0.84899,0.84884,0.84899,12800000.0
2008-01-04 23:43:00,0.84886,0.84886,0.84874,0.84874,11200000.0
2008-01-04 23:44:00,0.84893,0.84903,0.84884,0.84886,16000000.0
2008-01-04 23:45:00,0.84874,0.84911,0.84874,0.84911,11200000.0
2008-01-04 23:46:00,0.84902,0.84906,0.84888,0.84906,17600000.0
2008-01-04 23:47:00,0.84912,0.84948,0.84912,0.84933,12800000.0
2008-01-04 23:48:00,0.84953,0.84973,0.84951,0.84962,16000000.0
2008-01-04 23:49:00,0.8497,0.85003,0.8497,0.85001,12800000.0
2008-01-04 23:50:00,0.85006,0.85016,0.84998,0.85001,17600000.0
2008-01-04 23:51:00,0.84995,0.85017,0.84988,0.85017,11200000.0
2008-01-04 23:52:00,0.85011,0.85011,0.84964,0.84964,14400000.0
2008-01-04 23:53:00,0.84907,0.84939,0.84887,0.84939,12800000.0
2008-01-04 23:54:00,0.84942,0.84942,0.84936,0.84936,3200000.0
2008-01-04 23:55:00,0.84895,0.84903,0.84894,0.84903,12800000.0
2008-01-04 23:56:00,0.84904,0.84908,0.84898,0.84908,17600000.0
2008-01-04 23:57:00,0.84902,0.84902,0.84792,0.84879,11200000.0
2008-01-04 23:58:00,0.84873,0.84873,0.8486,0.84863,11200000.0
2008-01-04 23:59:00,0.84837,0.84865,0.84837,0.84849,38400000.0
2008-01-07 00:00:00,0.84845,0.84845,0.8478,0.8478,16000000.0
2008-01-07 00:01:00,0.84782,0.84787,0.84779,0.84785,16000000.0
2008-01-07 00:02:00,0.84797,0.84814,0.84797,0.84814,8000000.0
2008-01-07 00:03:00,0.84811,0.84813,0.84807,0.84807,11200000.0
2008-01-07 00:04:00,0.84776,0.84776,0.84758,0.84758,16000000.0
2008-01-07 00:05:00,0.84795,0.84795,0.84783,0.84785,9600000.0
2008-01-07 00:06:00,0.84772,0.84784,0.84771,0.84783,12800000.0
2008-01-07 00:07:00,0.84818,0.84844,0.84818,0.84844,9600000.0
2008-01-07 00:08:00,0.84841,0.84841,0.84807,0.84807,11200000.0
2008-01-07 00:09:00,0.84846,0.84861,0.84846,0.84861,7400000.0
2008-01-07 00:10:00,0.8486,0.8486,0.84834,0.84836,16400000.0
2008-01-07 00:11:00,0.84851,0.84861,0.84843,0.84861,12800000.0
2008-01-07 00:12:00,0.84866,0.8487,0.84864,0.84864,9600000.0
2008-01-07 00:13:00,0.8485,0.84859,0.84848,0.84848,11200000.0
2008-01-07 00:14:00,0.84851,0.84854,0.84835,0.84854,12800000.0
2008-01-07 00:15:00,0.84852,0.84858,0.84843,0.84844,11200000.0
2008-01-07 00:16:00,0.8486,0.8486,0.84835,0.84843,18000000.0
2008-01-07 00:17:00,0.84859,0.84866,0.84856,0.84862,16000000.0
2008-01-07 00:18:00,0.84843,0.84852,0.84836,0.84845,16000000.0
2008-01-07 00:19:00,0.84849,0.84858,0.84849,0.84852,9600000.0
2008-01-07 00:20:00,0.84857,0.8487,0.84852,0.84867,12800000.0
2008-01-07 00:21:00,0.84863,0.84863,0.84845,0.84854,11200000.0
2008-01-07 00:22:00,0.84857,0.84866,0.84853,0.84866,16000000.0
2008-01-07 00:23:00,0.84859,0.84863,0.8484,0.84845,14400000.0
2008-01-07 00:24:00,0.8482,0.8482,0.84808,0.84818,11200000.0
2008-01-07 00:25:00,0.84827,0.84827,0.84814,0.84814,19200000.0
2008-01-07 00:26:00,0.8482,0.84836,0.8482,0.84836,10000000.0
2008-01-07 00:27:00,0.84827,0.84853,0.84827,0.84835,12800000.0
2008-01-07 00:28:00,0.848,0.848,0.84792,0.84792,11200000.0
2008-01-07 00:29:00,0.84807,0.84807,0.84798,0.84802,12800000.0
2008-01-07 00:30:00,0.84834,0.84852,0.84833,0.84852,16000000.0
2008-01-07 00:31:00,0.84856,0.84864,0.84856,0.84856,11600000.0
2008-01-07 00:32:00,0.84856,0.84856,0.84844,0.84849,12200000.0
2008-01-07 00:33:00,0.84849,0.84849,0.84841,0.84842,17600000.0
2008-01-07 00:34:00,0.8484,0.84842,0.84829,0.84829,24000000.0
2008-01-07 00:35:00,0.84833,0.84833,0.84822,0.84822,11200000.0
2008-01-07 00:36:00,0.84826,0.84829,0.84812,0.84812,14400000.0
2008-01-07 00:37:00,0.84822,0.84833,0.84822,0.84828,8400000.0
2008-01-07 00:38:00,0.84816,0.84822,0.84816,0.84817,11200000.0
2008-01-07 00:39:00,0.84818,0.84818,0.84809,0.84815,11200000.0
2008-01-07 00:40:00,0.8481,0.8481,0.84796,0.84797,12800000.0
2008-01-07 00:41:00,0.84794,0.84806,0.84782,0.84806,10600000.0
2008-01-07 00:42:00,0.84816,0.84828,0.84816,0.84828,16000000.0
2008-01-07 00:43:00,0.84809,0.84828,0.84809,0.84818,12800000.0
2008-01-07 00:44:00,0.84789,0.84812,0.8478,0.8479,17600000.0
2008-01-07 00:45:00,0.84768,0.84777,0.84759,0.84777,17600000.0
2008-01-07 00:46:00,0.84766,0.84771,0.84757,0.84757,12800000.0
2008-01-07 00:47:00,0.84766,0.84799,0.84766,0.84799,11600000.0
2008-01-07 00:48:00,0.84798,0.84807,0.84782,0.84782,12800000.0
2008-01-07 00:49:00,0.84784,0.8479,0.84776,0.84776,14800000.0
2008-01-07 00:50:00,0.84774,0.84784,0.84774,0.84784,11200000.0
2008-01-07 00:51:00,0.84781,0.84814,0.84778,0.84814,11200000.0
2008-01-07 00:52:00,0.84821,0.84828,0.84819,0.84828,10600000.0
2008-01-07 00:53:00,0.84825,0.84835,0.84825,0.84832,13200000.0
2008-01-07 00:54:00,0.84824,0.8483,0.84824,0.84829,11200000.0
2008-01-07 00:55:00,0.8483,0.8484,0.84763,0.8484,12800000.0
2008-01-07 00:56:00,0.84845,0.84853,0.84844,0.8485,12800000.0
2008-01-07 00:57:00,0.84829,0.84835,0.84816,0.84821,12800000.0
2008-01-07 00:58:00,0.84823,0.84834,0.84823,0.84834,10600000.0
2008-01-07 00:59:00,0.84824,0.84827,0.84824,0.84826,18000000.0
2008-01-07 01:00:00,0.84828,0.84828,0.84813,0.8482,19600000.0
2008-01-07 01:01:00,0.84837,0.84838,0.84827,0.84829,12800000.0
2008-01-07 01:02:00,0.84839,0.84846,0.84829,0.8484,12800000.0
2008-01-07 01:03:00,0.84823,0.84825,0.84811,0.84811,11200000.0
2008-01-07 01:04:00,0.84815,0.8482,0.84808,0.84815,12800000.0
2008-01-07 01:05:00,0.84828,0.84847,0.84828,0.84841,10600000.0
2008-01-07 01:06:00,0.84827,0.84829,0.84793,0.84815,17600000.0
2008-01-07 01:07:00,0.84812,0.84815,0.84798,0.84798,11200000.0
2008-01-07 01:08:00,0.84798,0.84811,0.8478,0.84811,11200000.0
2008-01-07 01:09:00,0.84804,0.84805,0.84789,0.84789,14800000.0
2008-01-07 01:10:00,0.84793,0.84801,0.84783,0.8479,11200000.0
2008-01-07 01:11:00,0.84792,0.8482,0.84786,0.84809,12800000.0
2008-01-07 01:12:00,0.84815,0.84817,0.84809,0.84817,8000000.0
2008-01-07 01:13:00,0.84799,0.84799,0.84788,0.84798,8000000.0
2008-01-07 01:14:00,0.84803,0.84816,0.84789,0.84816,16400000.0
2008-01-07 01:15:00,0.84816,0.84816,0.84792,0.84799,14400000.0
2008-01-07 01:16:00,0.84813,0.84816,0.84789,0.84789,16400000.0
2008-01-07 01:17:00,0.84775,0.84803,0.84775,0.84803,11200000.0
2008-01-07 01:18:00,0.84811,0.84812,0.84804,0.84804,11200000.0
2008-01-07 01:19:00,0.84801,0.84812,0.848,0.84805,16000000.0
2008-01-07 01:20:00,0.84794,0.84813,0.84783,0.84813,11600000.0
2008-01-07 01:21:00,0.84811,0.84811,0.84794,0.848,12800000.0
2008-01-07 01:22:00,0.84807,0.84841,0.84807,0.84836,11200000.0
2008-01-07 01:23:00,0.84849,0.84849,0.84832,0.8484,11600000.0
2008-01-07 01:24:00,0.84831,0.84831,0.84813,0.84829,11200000.0
2008-01-07 01:25:00,0.8483,0.8483,0.84821,0.84821,22400000.0
2008-01-07 01:26:00,0.84821,0.84822,0.84811,0.84818,17600000.0
2008-01-07 01:27:00,0.84822,0.84834,0.84822,0.84832,12800000.0
2008-01-07 01:28:00,0.84835,0.84835,0.84822,0.84824,19200000.0
2008-01-07 01:29:00,0.84818,0.84833,0.84818,0.84825,11200000.0
2008-01-07 01:30:00,0.84823,0.84842,0.84823,0.84842,6400000.0
2008-01-07 01:32:00,0.84839,0.84842,0.84837,0.8484,16000000.0
2008-01-07 01:33:00,0.84844,0.84857,0.84844,0.84856,12800000.0
2008-01-07 01:34:00,0.8486,0.8486,0.8486,0.8486,1600000.0
2008-01-07 01:35:00,0.8485,0.84879,0.8485,0.84879,16000000.0
2008-01-07 01:36:00,0.84878,0.84878,0.84867,0.84871,14400000.0
2008-01-07 01:37:00,0.84883,0.84944,0.84843,0.84944,17600000.0
2008-01-07 01:38:00,0.84943,0.84943,0.84926,0.84929,11000000.0
2008-01-07 01:39:00,0.84933,0.84949,0.84931,0.84931,14400000.0
2008-01-07 01:40:00,0.84921,0.84937,0.84916,0.84932,17600000.0
2008-01-07 01:41:00,0.84926,0.84937,0.84926,0.84926,16000000.0
2008-01-07 01:42:00,0.84947,0.84958,0.84947,0.84955,11200000.0
2008-01-07 01:43:00,0.84978,0.84982,0.84957,0.8497,12800000.0
2008-01-07 01:44:00,0.84967,0.84967,0.84941,0.84967,12800000.0
2008-01-07 01:45:00,0.8497,0.8497,0.84964,0.84967,8000000.0
2008-01-07 01:46:00,0.84942,0.84949,0.84927,0.84927,12800000.0
2008-01-07 01:47:00,0.84963,0.84971,0.84963,0.84966,12800000.0
2008-01-07 01:48:00,0.8498,0.8498,0.84964,0.84972,14800000.0
2008-01-07 01:49:00,0.84972,0.84972,0.84953,0.84953,11200000.0
2008-01-07 01:50:00,0.84961,0.84969,0.84957,0.84967,11200000.0
2008-01-07 01:51:00,0.84971,0.84975,0.84967,0.84973,12800000.0
2008-01-07 01:52:00,0.84955,0.84972,0.84955,0.84965,11200000.0
2008-01-07 01:53:00,0.84897,0.84926,0.84817,0.849,16000000.0
2008-01-07 01:54:00,0.84947,0.84947,0.84898,0.84944,12800000.0
2008-01-07 01:55:00,0.84945,0.84946,0.84922,0.84946,19200000.0
2008-01-07 01:56:00,0.84949,0.84965,0.84949,0.84958,36200000.0
2008-01-07 01:57:00,0.84902,0.84912,0.84898,0.84912,12800000.0
2008-01-07 01:58:00,0.84954,0.84963,0.8495,0.84962,12800000.0
2008-01-07 01:59:00,0.84968,0.85004,0.84968,0.85004,17600000.0
2008-01-07 02:00:00,0.85009,0.85012,0.84996,0.84996,17600000.0
2008-01-07 02:01:00,0.84982,0.84992,0.84971,0.84992,13200000.0
2008-01-07 02:02:00,0.84988,0.84988,0.84977,0.84983,12800000.0
2008-01-07 02:03:00,0.84892,0.84952,0.84892,0.84952,37200000.0
2008-01-07 02:04:00,0.84972,0.84981,0.84972,0.84975,19600000.0
2008-01-07 02:05:00,0.84976,0.84984,0.84949,0.84984,13200000.0
2008-01-07 02:06:00,0.84981,0.84983,0.84889,0.84977,16400000.0
2008-01-07 02:07:00,0.8497,0.84982,0.84969,0.84969,11200000.0
2008-01-07 02:08:00,0.84986,0.84994,0.84983,0.84985,12800000.0
2008-01-07 02:09:00,0.84993,0.85002,0.84987,0.85,11200000.0
2008-01-07 02:10:00,0.84972,0.8499,0.84972,0.84982,11200000.0
2008-01-07 02:11:00,0.84993,0.85004,0.84993,0.85003,14400000.0
2008-01-07 02:12:00,0.85009,0.85047,0.85009,0.85047,12800000.0
2008-01-07 02:13:00,0.85054,0.85054,0.85039,0.85041,12200000.0
2008-01-07 02:14:00,0.85033,0.85037,0.85021,0.85037,8000000.0
2008-01-07 02:15:00,0.8505,0.8505,0.85043,0.85045,12800000.0
2008-01-07 02:16:00,0.85052,0.85063,0.85039,0.85055,12800000.0
2008-01-07 02:17:00,0.85042,0.85042,0.84976,0.84976,11200000.0
2008-01-07 02:18:00,0.85005,0.8504,0.84979,0.84979,15800000.0
2008-01-07 02:19:00,0.85006,0.85048,0.85001,0.85048,17600000.0
2008-01-07 02:20:00,0.85054,0.85054,0.85037,0.85037,14400000.0
2008-01-07 02:21:00,0.85049,0.85051,0.85047,0.85049,11200000.0
2008-01-07 02:22:00,0.85042,0.85045,0.84948,0.85044,18000000.0
2008-01-07 02:23:00,0.85039,0.85039,0.85014,0.85014,13800000.0
2008-01-07 02:24:00,0.85006,0.85014,0.85002,0.85002,16000000.0
2008-01-07 02:26:00,0.85013,0.85019,0.85006,0.85019,12200000.0
2008-01-07 02:27:00,0.85019,0.85026,0.85019,0.85023,16000000.0
2008-01-07 02:28:00,0.8502,0.8502,0.85012,0.85012,13600000.0
2008-01-07 02:30:00,0.84991,0.84991,0.8494,0.8494,11200000.0
2008-01-07 02:31:00,0.84971,0.85004,0.84971,0.85004,18600000.0
2008-01-07 02:32:00,0.85,0.85015,0.84993,0.85015,12800000.0
2008-01-07 02:33:00,0.85034,0.85038,0.85034,0.85038,8000000.0
2008-01-07 02:34:00,0.85031,0.85035,0.85028,0.85028,22400000.0
2008-01-07 02:35:00,0.85005,0.85006,0.84998,0.84998,11200000.0
2008-01-07 02:36:00,0.84994,0.84997,0.84989,0.84996,11200000.0
2008-01-07 02:37:00,0.84995,0.8501,0.84995,0.85009,11200000.0
2008-01-07 02:38:00,0.85002,0.85007,0.84993,0.84996,11600000.0
2008-01-07 02:39:00,0.84994,0.84994,0.84983,0.84984,11200000.0
2008-01-07 02:40:00,0.8499,0.84998,0.84988,0.84995,16000000.0
2008-01-07 02:41:00,0.84998,0.85004,0.84996,0.84999,11200000.0
2008-01-07 02:42:00,0.85005,0.85011,0.84995,0.85011,11200000.0
2008-01-07 02:43:00,0.8502,0.85029,0.85017,0.8502,16000000.0
2008-01-07 02:44:00,0.85029,0.85035,0.85009,0.85035,14400000.0
2008-01-07 02:45:00,0.85054,0.85054,0.85039,0.85041,16000000.0
2008-01-07 02:46:00,0.85034,0.8504,0.85029,0.85037,8000000.0
2008-01-07 02:47:00,0.85039,0.85048,0.85036,0.85048,8000000.0
2008-01-07 02:48:00,0.8505,0.85072,0.8505,0.85061,12800000.0
2008-01-07 02:49:00,0.8506,0.85072,0.8506,0.8507,11200000.0
2008-01-07 02:50:00,0.85065,0.85077,0.85062,0.85067,14400000.0
2008-01-07 02:51:00,0.85067,0.85067,0.8505,0.8506,11200000.0
2008-01-07 02:52:00,0.85056,0.85073,0.85056,0.85064,11200000.0
2008-01-07 02:53:00,0.85057,0.85077,0.85037,0.85074,17600000.0
2008-01-07 02:54:00,0.8508,0.85086,0.85075,0.85084,11200000.0
2008-01-07 02:55:00,0.85089,0.85098,0.85071,0.85073,12800000.0
2008-01-07 02:56:00,0.8506,0.85072,0.8506,0.85069,11200000.0
2008-01-07 02:57:00,0.85084,0.85084,0.85063,0.85076,12800000.0
2008-01-07 02:58:00,0.85063,0.85063,0.85043,0.85063,12800000.0
2008-01-07 02:59:00,0.85062,0.85067,0.85054,0.85067,19200000.0
2008-01-07 03:00:00,0.85058,0.85072,0.85057,0.85072,17600000.0
2008-01-07 03:01:00,0.85061,0.85061,0.85043,0.85043,11600000.0
2008-01-07 03:02:00,0.85039,0.85039,0.85002,0.85002,12800000.0
2008-01-07 03:03:00,0.85006,0.8501,0.85003,0.85006,12800000.0
2008-01-07 03:04:00,0.85003,0.85003,0.84929,0.84995,12800000.0
2008-01-07 03:05:00,0.84988,0.84993,0.84987,0.84993,11200000.0
2008-01-07 03:06:00,0.84985,0.84985,0.84968,0.84968,12800000.0
2008-01-07 03:07:00,0.84987,0.84989,0.84981,0.84983,11200000.0
2008-01-07 03:08:00,0.84983,0.84992,0.84975,0.84976,10600000.0
2008-01-07 03:09:00,0.84986,0.84986,0.84974,0.84974,11200000.0
2008-01-07 03:10:00,0.8497,0.8497,0.84962,0.84964,14400000.0
2008-01-07 03:11:00,0.84975,0.84976,0.8496,0.8496,12800000.0
2008-01-07 03:12:00,0.84975,0.84975,0.84964,0.84964,11200000.0
2008-01-07 03:13:00,0.84951,0.84978,0.84951,0.84969,12800000.0
2008-01-07 03:14:00,0.8496,0.8496,0.8494,0.8494,17600000.0
2008-01-07 03:15:00,0.84928,0.84928,0.84908,0.84928,17600000.0
2008-01-07 03:16:00,0.84941,0.8495,0.84935,0.84935,12800000.0
2008-01-07 03:17:00,0.84966,0.84991,0.84966,0.84991,16000000.0
2008-01-07 03:18:00,0.85019,0.85027,0.85007,0.85025,11000000.0
2008-01-07 03:19:00,0.85031,0.85031,0.85002,0.85011,12800000.0
2008-01-07 03:20:00,0.85013,0.85025,0.85013,0.85023,11200000.0
2008-01-07 03:21:00,0.84959,0.84992,0.84959,0.84979,11200000.0
2008-01-07 03:22:00,0.85022,0.85022,0.85018,0.85018,8000000.0
2008-01-07 03:23:00,0.85012,0.85028,0.85012,0.85028,14400000.0
2008-01-07 03:24:00,0.85037,0.85044,0.85034,0.8504,11200000.0
2008-01-07 03:25:00,0.85013,0.85025,0.85013,0.85023,24000000.0
2008-01-07 03:26:00,0.85026,0.85034,0.85026,0.85034,17600000.0
2008-01-07 03:27:00,0.85026,0.85034,0.85017,0.85034,12800000.0
2008-01-07 03:28:00,0.85023,0.8503,0.85023,0.85029,11200000.0
2008-01-07 03:29:00,0.85047,0.85052,0.85035,0.85038,16000000.0
2008-01-07 03:30:00,0.84994,0.85002,0.84993,0.84999,12800000.0
2008-01-07 03:31:00,0.85047,0.85055,0.85047,0.85049,11200000.0
2008-01-07 03:32:00,0.85038,0.85058,0.85035,0.85046,12800000.0
2008-01-07 03:33:00,0.85064,0.85073,0.85064,0.85064,9600000.0
2008-01-07 03:34:00,0.85061,0.85069,0.85059,0.85065,19200000.0
2008-01-07 03:35:00,0.85056,0.85062,0.85056,0.85062,11200000.0
2008-01-07 03:36:00,0.85066,0.85075,0.85058,0.85067,14400000.0
2008-01-07 03:37:00,0.85072,0.85084,0.8506,0.85084,16000000.0
2008-01-07 03:38:00,0.85084,0.85086,0.85066,0.85086,11200000.0
2008-01-07 03:39:00,0.85016,0.85069,0.85016,0.85069,12800000.0
2008-01-07 03:40:00,0.85093,0.851,0.85087,0.85087,9600000.0
2008-01-07 03:41:00,0.8508,0.8508,0.8506,0.85061,16000000.0
2008-01-07 03:42:00,0.8507,0.85074,0.85065,0.85066,16800000.0
2008-01-07 03:43:00,0.85045,0.85072,0.85036,0.85056,17600000.0
2008-01-07 03:44:00,0.85031,0.85031,0.85001,0.85001,11200000.0
2008-01-07 03:45:00,0.8505,0.8505,0.85037,0.85046,12800000.0
2008-01-07 03:46:00,0.85051,0.85059,0.8505,0.85054,11200000.0
2008-01-07 03:47:00,0.85057,0.85066,0.85057,0.85057,9600000.0
2008-01-07 03:48:00,0.85,0.85048,0.85,0.85046,12800000.0
2008-01-07 03:49:00,0.85035,0.85051,0.85033,0.85048,16000000.0
2008-01-07 03:50:00,0.85037,0.8504,0.85032,0.85035,8000000.0
2008-01-07 03:51:00,0.8504,0.85054,0.8504,0.85054,11200000.0
2008-01-07 03:52:00,0.85062,0.85067,0.85061,0.85064,9600000.0
2008-01-07 03:53:00,0.85029,0.85033,0.85021,0.85028,12800000.0
2008-01-07 03:54:00,0.84989,0.85028,0.84989,0.85028,9600000.0
2008-01-07 03:55:00,0.85012,0.85034,0.85008,0.85034,16400000.0
2008-01-07 03:56:00,0.85047,0.85053,0.85046,0.85046,11200000.0
2008-01-07 03:57:00,0.84968,0.85018,0.84968,0.85018,7400000.0
2008-01-07 03:58:00,0.85048,0.85053,0.85045,0.85053,16000000.0
2008-01-07 03:59:00,0.85065,0.85069,0.85056,0.85056,16000000.0
2008-01-07 04:00:00,0.85048,0.85058,0.85032,0.85032,38200000.0
2008-01-07 04:01:00,0.85056,0.85057,0.85048,0.85057,11200000.0
2008-01-07 04:02:00,0.85064,0.85076,0.84977,0.85074,11200000.0
2008-01-07 04:03:00,0.85075,0.85083,0.85066,0.85077,17600000.0
2008-01-07 04:04:00,0.8507,0.85072,0.85064,0.85071,12800000.0
2008-01-07 04:06:00,0.85087,0.85087,0.85072,0.85075,13200000.0
2008-01-07 04:07:00,0.85061,0.85071,0.8504,0.85071,14400000.0
2008-01-07 04:08:00,0.85074,0.85074,0.85056,0.85063,11200000.0
2008-01-07 04:09:00,0.85065,0.85065,0.85055,0.85056,17600000.0
2008-01-07 04:10:00,0.85063,0.85065,0.85057,0.85057,12800000.0
2008-01-07 04:11:00,0.85073,0.85082,0.85069,0.85073,16000000.0
2008-01-07 04:12:00,0.85056,0.85064,0.85056,0.8506,12800000.0
2008-01-07 04:13:00,0.85061,0.85068,0.85052,0.85068,17600000.0
2008-01-07 04:14:00,0.8507,0.8507,0.85042,0.85042,11200000.0
2008-01-07 04:15:00,0.85039,0.85063,0.85038,0.85063,16000000.0
2008-01-07 04:16:00,0.85056,0.85059,0.85048,0.85048,11200000.0
2008-01-07 04:17:00,0.85051,0.85051,0.85032,0.85044,12800000.0
2008-01-07 04:18:00,0.85034,0.85049,0.85032,0.85043,13800000.0
2008-01-07 04:19:00,0.85036,0.85048,0.85034,0.85039,12800000.0
2008-01-07 04:20:00,0.85041,0.8505,0.85041,0.85049,9600000.0
2008-01-07 04:21:00,0.85052,0.85086,0.85052,0.85086,12800000.0
2008-01-07 04:22:00,0.85087,0.85087,0.85079,0.85079,12800000.0
2008-01-07 04:23:00,0.85071,0.85087,0.85064,0.85064,14400000.0
2008-01-07 04:24:00,0.85049,0.8505,0.85038,0.8505,9600000.0
2008-01-07 04:25:00,0.85034,0.85034,0.84899,0.84899,12800000.0
2008-01-07 04:26:00,0.84864,0.84864,0.84753,0.84857,11200000.0
2008-01-07 04:27:00,0.84883,0.84926,0.84883,0.84926,8000000.0
2008-01-07 04:28:00,0.84925,0.84925,0.8491,0.84925,12800000.0
2008-01-07 04:29:00,0.84911,0.84911,0.84886,0.84886,25600000.0
2008-01-07 04:30:00,0.84869,0.84869,0.84805,0.84805,12800000.0
2008-01-07 04:31:00,0.84811,0.84823,0.84794,0.8481,14400000.0
2008-01-07 04:32:00,0.84803,0.8481,0.84793,0.84793,14400000.0
2008-01-07 04:33:00,0.84794,0.84803,0.84786,0.84797,12200000.0
2008-01-07 04:34:00,0.84803,0.84809,0.84801,0.84802,18400000.0
2008-01-07 04:35:00,0.848,0.848,0.84786,0.8479,11200000.0
2008-01-07 04:36:00,0.84772,0.84806,0.84772,0.84806,14400000.0
2008-01-07 04:37:00,0.84802,0.84802,0.84691,0.84784,14400000.0
2008-01-07 04:38:00,0.84777,0.84777,0.84756,0.84756,11200000.0
2008-01-07 04:39:00,0.84773,0.84773,0.84752,0.84752,12800000.0
2008-01-07 04:40:00,0.84746,0.84753,0.84738,0.84749,14400000.0
2008-01-07 04:41:00,0.84747,0.84756,0.84739,0.84739,12800000.0
2008-01-07 04:42:00,0.84723,0.84748,0.84723,0.84741,16000000.0
2008-01-07 04:43:00,0.84719,0.8473,0.84653,0.84653,16000000.0
2008-01-07 04:44:00,0.84727,0.84752,0.84727,0.84745,14400000.0
2008-01-07 04:45:00,0.84741,0.84743,0.84739,0.84739,13600000.0
2008-01-07 04:46:00,0.8474,0.8474,0.84734,0.84734,12800000.0
2008-01-07 04:47:00,0.84724,0.84724,0.84668,0.84668,11200000.0
2008-01-07 04:48:00,0.84663,0.84669,0.84651,0.84652,11200000.0
2008-01-07 04:49:00,0.8465,0.84671,0.84648,0.84671,12800000.0
2008-01-07 04:50:00,0.8469,0.84701,0.84665,0.84665,10600000.0
2008-01-07 04:51:00,0.8469,0.84725,0.8469,0.84725,11200000.0
2008-01-07 04:52:00,0.84732,0.84732,0.84697,0.84697,8000000.0
2008-01-07 04:53:00,0.84695,0.8472,0.84695,0.84707,14400000.0
2008-01-07 04:54:00,0.84706,0.84714,0.84699,0.84708,12800000.0
2008-01-07 04:55:00,0.84707,0.84712,0.84701,0.84709,20800000.0
2008-01-07 04:56:00,0.84715,0.8472,0.84706,0.84712,17600000.0
2008-01-07 04:57:00,0.84717,0.84717,0.84701,0.84702,16000000.0
2008-01-07 04:58:00,0.84717,0.84727,0.84715,0.84715,12200000.0
2008-01-07 04:59:00,0.84714,0.84714,0.84705,0.84714,24000000.0
2008-01-07 05:00:00,0.84727,0.84728,0.84712,0.84712,11600000.0
2008-01-07 05:01:00,0.84692,0.84698,0.84692,0.84695,12800000.0
2008-01-07 05:02:00,0.84665,0.84665,0.84636,0.84656,17600000.0
2008-01-07 05:03:00,0.84657,0.84664,0.84657,0.84664,11200000.0
2008-01-07 05:04:00,0.84654,0.84671,0.84649,0.84658,12800000.0
2008-01-07 05:05:00,0.8462,0.8462,0.84589,0.84589,17600000.0
2008-01-07 05:06:00,0.84583,0.84613,0.84583,0.84613,12800000.0
2008-01-07 05:07:00,0.84624,0.84624,0.84532,0.84589,13200000.0
2008-01-07 05:08:00,0.84591,0.84651,0.84591,0.84651,11200000.0
2008-01-07 05:09:00,0.84645,0.84652,0.84645,0.84649,17600000.0
2008-01-07 05:10:00,0.84647,0.84647,0.84635,0.84635,8000000.0
2008-01-07 05:11:00,0.8463,0.8463,0.84598,0.84623,17600000.0
2008-01-07 05:12:00,0.84611,0.84617,0.84609,0.84612,19200000.0
2008-01-07 05:13:00,0.84613,0.84619,0.84605,0.84619,17600000.0
2008-01-07 05:14:00,0.84622,0.84666,0.84622,0.84666,10600000.0
2008-01-07 05:15:00,0.84672,0.84678,0.84669,0.84678,8000000.0
2008-01-07 05:16:00,0.8466,0.8466,0.84627,0.84632,13200000.0
2008-01-07 05:17:00,0.84627,0.84627,0.84586,0.84608,11200000.0
2008-01-07 05:18:00,0.84621,0.84624,0.84612,0.84612,8000000.0
2008-01-07 05:19:00,0.8459,0.84608,0.84584,0.84608,9600000.0
2008-01-07 05:20:00,0.846,0.84607,0.84593,0.84601,13800000.0
2008-01-07 05:21:00,0.84592,0.84598,0.84588,0.84595,12800000.0
2008-01-07 05:22:00,0.846,0.8462,0.8459,0.8462,11200000.0
2008-01-07 05:23:00,0.84608,0.84632,0.84562,0.84562,13200000.0
2008-01-07 05:24:00,0.84595,0.8463,0.84595,0.8463,12800000.0
2008-01-07 05:25:00,0.84654,0.84659,0.8465,0.84655,9600000.0
2008-01-07 05:26:00,0.84653,0.84662,0.84653,0.84656,44800000.0
2008-01-07 05:27:00,0.84662,0.8467,0.84653,0.84659,11200000.0
2008-01-07 05:28:00,0.84657,0.84674,0.84657,0.84674,9600000.0
2008-01-07 05:29:00,0.84666,0.84666,0.84633,0.84636,11200000.0
2008-01-07 05:30:00,0.84628,0.84643,0.84628,0.84639,16000000.0
2008-01-07 05:31:00,0.84633,0.84646,0.84633,0.84646,8000000.0
2008-01-07 05:32:00,0.84636,0.84646,0.8463,0.84634,24000000.0
2008-01-07 05:33:00,0.84554,0.84569,0.84554,0.84563,11600000.0
2008-01-07 05:34:00,0.8458,0.8458,0.84575,0.84575,8000000.0
2008-01-07 05:36:00,0.84567,0.8457,0.84565,0.8457,11200000.0
2008-01-07 05:37:00,0.84615,0.84615,0.84592,0.84597,8000000.0
2008-01-07 05:38:00,0.84595,0.84596,0.84589,0.84594,11200000.0
2008-01-07 05:39:00,0.84597,0.84601,0.84586,0.846,12200000.0
2008-01-07 05:40:00,0.8459,0.8459,0.84587,0.8459,9600000.0
2008-01-07 05:41:00,0.84583,0.84591,0.84581,0.84581,12800000.0
2008-01-07 05:42:00,0.84581,0.84588,0.84566,0.84588,14400000.0
2008-01-07 05:43:00,0.84596,0.84606,0.84596,0.84599,12800000.0
2008-01-07 05:44:00,0.84583,0.84588,0.84557,0.84557,12800000.0
2008-01-07 05:45:00,0.84564,0.84578,0.84564,0.84572,19600000.0
2008-01-07 05:46:00,0.84563,0.84571,0.84563,0.84567,11200000.0
2008-01-07 05:47:00,0.8456,0.84574,0.84545,0.84545,19000000.0
2008-01-07 05:48:00,0.84563,0.84592,0.84563,0.84592,19200000.0
2008-01-07 05:49:00,0.8459,0.84593,0.84581,0.84581,11200000.0
2008-01-07 05:50:00,0.8459,0.84638,0.8459,0.84638,11600000.0
2008-01-07 05:51:00,0.84611,0.84611,0.84595,0.84599,10000000.0
2008-01-07 05:52:00,0.84606,0.84612,0.846,0.846,19200000.0
2008-01-07 05:53:00,0.84594,0.84595,0.84579,0.84595,12800000.0
2008-01-07 05:54:00,0.846,0.846,0.84585,0.84585,16000000.0
2008-01-07 05:55:00,0.84606,0.84614,0.84606,0.84613,19200000.0
2008-01-07 05:56:00,0.84624,0.84636,0.84624,0.84636,8000000.0
2008-01-07 05:57:00,0.84631,0.84631,0.84607,0.8461,24400000.0
2008-01-07 05:58:00,0.84605,0.84623,0.84605,0.84621,22400000.0
2008-01-07 05:59:00,0.84626,0.84635,0.84617,0.84617,17600000.0
2008-01-07 06:00:00,0.84628,0.84641,0.84628,0.84639,11200000.0
2008-01-07 06:01:00,0.84622,0.84646,0.84622,0.84641,11200000.0
2008-01-07 06:02:00,0.84661,0.84661,0.8464,0.8464,18000000.0
2008-01-07 06:03:00,0.84632,0.84649,0.84625,0.84649,28200000.0
2008-01-07 06:04:00,0.84651,0.84659,0.84645,0.84647,12800000.0
2008-01-07 06:05:00,0.84646,0.84659,0.84645,0.84657,12800000.0
2008-01-07 06:06:00,0.84659,0.84682,0.84659,0.84682,9600000.0
2008-01-07 06:07:00,0.84681,0.84698,0.84672,0.84698,12800000.0
2008-01-07 06:08:00,0.84685,0.84685,0.84678,0.84685,11200000.0
2008-01-07 06:09:00,0.84692,0.84692,0.84678,0.84683,11200000.0
2008-01-07 06:10:00,0.84688,0.847,0.84684,0.84699,9600000.0
2008-01-07 06:11:00,0.84702,0.84704,0.84691,0.84696,17600000.0
2008-01-07 06:12:00,0.8468,0.84716,0.8468,0.84712,17600000.0
2008-01-07 06:13:00,0.84721,0.84721,0.84706,0.84706,11200000.0
2008-01-07 06:14:00,0.84692,0.84692,0.84639,0.84639,14400000.0
2008-01-07 06:15:00,0.84648,0.84672,0.84648,0.84672,14400000.0
2008-01-07 06:16:00,0.8467,0.84672,0.84658,0.84658,11200000.0
2008-01-07 06:17:00,0.84655,0.84657,0.8465,0.84657,14800000.0
2008-01-07 06:18:00,0.84653,0.84675,0.84642,0.84675,17600000.0
2008-01-07 06:19:00,0.84681,0.84682,0.84672,0.84677,16400000.0
2008-01-07 06:20:00,0.84683,0.84683,0.84677,0.84677,10600000.0
2008-01-07 06:21:00,0.84658,0.84676,0.84653,0.8466,17600000.0
2008-01-07 06:22:00,0.84655,0.84684,0.84655,0.84684,7400000.0
2008-01-07 06:23:00,0.84684,0.84684,0.84656,0.84671,12800000.0
2008-01-07 06:24:00,0.84684,0.84684,0.84664,0.84664,14400000.0
2008-01-07 06:25:00,0.84674,0.84686,0.84666,0.84666,17600000.0
2008-01-07 06:26:00,0.84683,0.84715,0.84683,0.84715,11200000.0
2008-01-07 06:27:00,0.84652,0.84723,0.84652,0.84707,12800000.0
2008-01-07 06:28:00,0.84726,0.84726,0.84715,0.84725,11200000.0
2008-01-07 06:29:00,0.84722,0.84722,0.84689,0.84689,18000000.0
2008-01-07 06:30:00,0.84684,0.84693,0.84684,0.84689,11200000.0
2008-01-07 06:31:00,0.84698,0.84715,0.84698,0.84711,11200000.0
2008-01-07 06:32:00,0.84716,0.8473,0.84716,0.84726,11200000.0
2008-01-07 06:33:00,0.84707,0.84707,0.84696,0.84696,11200000.0
2008-01-07 06:34:00,0.84721,0.84724,0.84709,0.84723,12800000.0
2008-01-07 06:35:00,0.8475,0.84754,0.84739,0.84739,9600000.0
2008-01-07 06:36:00,0.84725,0.84736,0.84719,0.84736,14400000.0
2008-01-07 06:37:00,0.84723,0.84723,0.84692,0.84692,12800000.0
2008-01-07 06:38:00,0.84702,0.84702,0.84689,0.84698,11200000.0
2008-01-07 06:39:00,0.84697,0.84697,0.84682,0.8469,11200000.0
2008-01-07 06:40:00,0.8468,0.84681,0.84673,0.84679,12800000.0
2008-01-07 06:41:00,0.84677,0.84677,0.84657,0.84657,8000000.0
2008-01-07 06:42:00,0.84663,0.84663,0.84632,0.84657,9600000.0
2008-01-07 06:43:00,0.84673,0.84685,0.84673,0.84681,9600000.0
2008-01-07 06:44:00,0.84682,0.84694,0.84678,0.84694,16000000.0
2008-01-07 06:45:00,0.84708,0.84708,0.84696,0.84697,16000000.0
2008-01-07 06:46:00,0.84697,0.84707,0.84697,0.84699,16000000.0
2008-01-07 06:47:00,0.84681,0.84681,0.84664,0.84676,12800000.0
2008-01-07 06:48:00,0.84618,0.84652,0.84618,0.84652,14800000.0
2008-01-07 06:49:00,0.84674,0.84674,0.84662,0.84664,9600000.0
2008-01-07 06:50:00,0.84662,0.84699,0.84662,0.84699,11200000.0
2008-01-07 06:51:00,0.84711,0.84713,0.84706,0.84709,14400000.0
2008-01-07 06:52:00,0.84704,0.84715,0.84679,0.8471,12800000.0
2008-01-07 06:53:00,0.84689,0.84713,0.84689,0.84713,17600000.0
2008-01-07 06:54:00,0.84714,0.84727,0.84698,0.84719,16000000.0
2008-01-07 06:55:00,0.84733,0.84741,0.8473,0.84732,11200000.0
2008-01-07 06:56:00,0.84728,0.8473,0.84722,0.84722,11200000.0
2008-01-07 06:57:00,0.84718,0.84727,0.84693,0.84727,17600000.0
2008-01-07 06:58:00,0.84713,0.8473,0.84713,0.84722,14400000.0
2008-01-07 06:59:00,0.84722,0.84722,0.8471,0.84719,12800000.0
2008-01-07 07:00:00,0.84707,0.84715,0.84705,0.84715,16000000.0
2008-01-07 07:01:00,0.84722,0.84723,0.8471,0.84723,12800000.0
2008-01-07 07:02:00,0.84719,0.84719,0.84712,0.84717,12800000.0
2008-01-07 07:03:00,0.84719,0.84745,0.84663,0.84739,16000000.0
2008-01-07 07:04:00,0.84734,0.84734,0.84719,0.8472,12800000.0
2008-01-07 07:05:00,0.84727,0.84727,0.84714,0.84716,14800000.0
2008-01-07 07:06:00,0.84716,0.84728,0.84716,0.84728,11200000.0
2008-01-07 07:07:00,0.8473,0.84732,0.8472,0.84726,12800000.0
2008-01-07 07:08:00,0.84706,0.84712,0.84684,0.84712,17600000.0
2008-01-07 07:09:00,0.84712,0.84712,0.84691,0.84712,8000000.0
2008-01-07 07:10:00,0.84718,0.84726,0.84715,0.84715,8000000.0
2008-01-07 07:11:00,0.84742,0.84749,0.84739,0.84749,11200000.0
2008-01-07 07:12:00,0.84744,0.84749,0.84739,0.84749,27200000.0
2008-01-07 07:13:00,0.8474,0.8474,0.84731,0.84731,12800000.0
2008-01-07 07:14:00,0.84727,0.84737,0.84727,0.8473,8000000.0
2008-01-07 07:15:00,0.84746,0.84746,0.84736,0.84742,14400000.0
2008-01-07 07:16:00,0.84727,0.84749,0.84727,0.84748,12800000.0
2008-01-07 07:17:00,0.84764,0.8477,0.84753,0.84753,11200000.0
2008-01-07 07:18:00,0.84759,0.8477,0.84759,0.84764,17600000.0
2008-01-07 07:19:00,0.8476,0.84764,0.84758,0.84764,11200000.0
2008-01-07 07:20:00,0.84766,0.84775,0.84759,0.84775,14400000.0
2008-01-07 07:21:00,0.84785,0.84795,0.84758,0.84795,8000000.0
2008-01-07 07:22:00,0.84804,0.84804,0.84783,0.848,12800000.0
2008-01-07 07:23:00,0.84765,0.84775,0.84752,0.84775,12800000.0
2008-01-07 07:24:00,0.84802,0.84802,0.84788,0.84791,11200000.0
2008-01-07 07:25:00,0.8478,0.84782,0.84775,0.84782,8400000.0
2008-01-07 07:26:00,0.84783,0.84789,0.84776,0.84789,15400000.0
2008-01-07 07:27:00,0.84787,0.84787,0.84771,0.84785,11200000.0
2008-01-07 07:28:00,0.84782,0.84789,0.84782,0.84784,11200000.0
2008-01-07 07:29:00,0.84788,0.84791,0.84777,0.84791,12800000.0
2008-01-07 07:30:00,0.84793,0.84798,0.84786,0.84798,14400000.0
2008-01-07 07:31:00,0.84796,0.84808,0.84796,0.84808,9600000.0
2008-01-07 07:32:00,0.84809,0.84823,0.84807,0.84822,11200000.0
2008-01-07 07:33:00,0.84812,0.84818,0.84807,0.84812,11200000.0
2008-01-07 07:34:00,0.84816,0.84822,0.84814,0.84814,17600000.0
2008-01-07 07:35:00,0.8482,0.84824,0.84815,0.84818,17600000.0
2008-01-07 07:36:00,0.84807,0.84807,0.8479,0.84796,14400000.0
2008-01-07 07:37:00,0.84789,0.84789,0.84771,0.84778,12800000.0
2008-01-07 07:38:00,0.8478,0.84786,0.84767,0.84767,17600000.0
2008-01-07 07:39:00,0.84777,0.8479,0.84776,0.84784,16000000.0
2008-01-07 07:40:00,0.8474,0.84776,0.8474,0.8477,12800000.0
2008-01-07 07:41:00,0.84781,0.84781,0.8477,0.84776,20800000.0
2008-01-07 07:42:00,0.84775,0.84775,0.84762,0.84769,11200000.0
2008-01-07 07:43:00,0.84758,0.84758,0.84745,0.84756,16000000.0
2008-01-07 07:44:00,0.84744,0.84753,0.84737,0.84737,12800000.0
2008-01-07 07:45:00,0.84748,0.8476,0.84748,0.8476,22400000.0
2008-01-07 07:46:00,0.8476,0.8479,0.8476,0.8479,25600000.0
2008-01-07 07:47:00,0.84792,0.848,0.8478,0.8478,9600000.0
2008-01-07 07:48:00,0.84716,0.84741,0.84716,0.84741,15400000.0
2008-01-07 07:49:00,0.84788,0.84808,0.84782,0.84782,12800000.0
2008-01-07 07:50:00,0.84769,0.84778,0.84766,0.84776,9600000.0
2008-01-07 07:51:00,0.8478,0.8478,0.84771,0.84771,11200000.0
2008-01-07 07:52:00,0.84771,0.84771,0.84756,0.84767,12800000.0
2008-01-07 07:53:00,0.84778,0.84778,0.84759,0.84769,9600000.0
2008-01-07 07:54:00,0.84768,0.84778,0.84763,0.84778,14400000.0
2008-01-07 07:55:00,0.84774,0.84788,0.84689,0.8478,14400000.0
2008-01-07 07:56:00,0.84747,0.84765,0.84729,0.84733,17600000.0
2008-01-07 07:57:00,0.84726,0.84757,0.84703,0.84724,12800000.0
2008-01-07 07:58:00,0.8476,0.8476,0.84754,0.84757,17600000.0
2008-01-07 07:59:00,0.84754,0.84754,0.84715,0.84738,11200000.0
2008-01-07 08:00:00,0.84683,0.84728,0.84683,0.84718,11600000.0
2008-01-07 08:01:00,0.84739,0.84747,0.84739,0.84747,11200000.0
2008-01-07 08:02:00,0.84746,0.84746,0.84731,0.84734,12800000.0
2008-01-07 08:03:00,0.84741,0.84741,0.84713,0.84713,12800000.0
2008-01-07 08:04:00,0.8471,0.84716,0.84704,0.84711,12800000.0
2008-01-07 08:05:00,0.84713,0.84726,0.84707,0.84726,11200000.0
2008-01-07 08:06:00,0.84734,0.84738,0.84728,0.84738,12800000.0
2008-01-07 08:07:00,0.84728,0.84733,0.84728,0.84729,12800000.0
2008-01-07 08:08:00,0.84706,0.84706,0.8468,0.84682,25600000.0
2008-01-07 08:09:00,0.84722,0.84729,0.84721,0.84729,12800000.0
2008-01-07 08:10:00,0.84727,0.84727,0.84715,0.84715,38400000.0
2008-01-07 08:11:00,0.84714,0.84721,0.84699,0.84715,18000000.0
2008-01-07 08:12:00,0.84688,0.84706,0.8467,0.8467,12800000.0
2008-01-07 08:13:00,0.84722,0.84726,0.84719,0.84726,12800000.0
2008-01-07 08:14:00,0.84722,0.84722,0.84705,0.84711,12800000.0
2008-01-07 08:15:00,0.84725,0.84725,0.84703,0.84706,12800000.0
2008-01-07 08:16:00,0.84679,0.84688,0.84663,0.84688,14400000.0
2008-01-07 08:17:00,0.84706,0.84751,0.84706,0.84735,27200000.0
2008-01-07 08:18:00,0.84734,0.8475,0.84734,0.8475,13800000.0
2008-01-07 08:19:00,0.84741,0.84754,0.84741,0.84754,12800000.0
2008-01-07 08:20:00,0.84752,0.84757,0.8475,0.84755,17600000.0
2008-01-07 08:21:00,0.84749,0.84755,0.84749,0.84754,14400000.0
2008-01-07 08:22:00,0.84758,0.84771,0.84741,0.84769,12800000.0
2008-01-07 08:23:00,0.84755,0.84755,0.84746,0.84746,22400000.0
2008-01-07 08:24:00,0.84736,0.84745,0.84736,0.84745,26000000.0
2008-01-07 08:25:00,0.84758,0.84758,0.84743,0.84748,11200000.0
2008-01-07 08:26:00,0.84753,0.84753,0.84735,0.84746,11200000.0
2008-01-07 08:27:00,0.84752,0.84752,0.84736,0.84736,12800000.0
2008-01-07 08:28:00,0.84736,0.84741,0.84735,0.84739,14400000.0
2008-01-07 08:29:00,0.84724,0.84748,0.84724,0.84743,36800000.0
2008-01-07 08:30:00,0.8474,0.84742,0.84729,0.84742,40000000.0
2008-01-07 08:31:00,0.84732,0.84732,0.84725,0.84725,14400000.0
2008-01-07 08:32:00,0.84719,0.8473,0.84719,0.8473,11200000.0
2008-01-07 08:33:00,0.84713,0.84727,0.84713,0.84714,17600000.0
2008-01-07 08:34:00,0.84712,0.84726,0.84705,0.84726,50000000.0
2008-01-07 08:35:00,0.84735,0.84747,0.84735,0.84738,54400000.0
2008-01-07 08:36:00,0.84734,0.84734,0.84721,0.84733,20800000.0
2008-01-07 08:37:00,0.84733,0.84739,0.84729,0.84729,14400000.0
2008-01-07 08:38:00,0.8473,0.84742,0.8473,0.8473,13200000.0
2008-01-07 08:39:00,0.8473,0.84754,0.8473,0.84744,14400000.0
2008-01-07 08:40:00,0.84739,0.84741,0.84723,0.84723,17600000.0
2008-01-07 08:41:00,0.84712,0.84712,0.84697,0.84697,14400000.0
2008-01-07 08:42:00,0.84696,0.84699,0.8469,0.84693,16000000.0
2008-01-07 08:43:00,0.84719,0.84731,0.84719,0.84728,13800000.0
2008-01-07 08:44:00,0.84747,0.84754,0.84746,0.84754,26600000.0
2008-01-07 08:45:00,0.84749,0.84749,0.84731,0.84749,14400000.0
2008-01-07 08:46:00,0.84764,0.84789,0.84764,0.84789,16000000.0
2008-01-07 08:47:00,0.84796,0.84801,0.8479,0.84793,13200000.0
2008-01-07 08:48:00,0.848,0.84802,0.84791,0.84795,50000000.0
2008-01-07 08:49:00,0.84801,0.84806,0.84797,0.84797,29200000.0
2008-01-07 08:50:00,0.84803,0.84803,0.84793,0.84793,8000000.0
2008-01-07 08:51:00,0.84785,0.84786,0.84768,0.84768,27200000.0
2008-01-07 08:52:00,0.84773,0.84774,0.84754,0.84754,53200000.0
2008-01-07 08:53:00,0.84744,0.84754,0.84739,0.84754,67200000.0
2008-01-07 08:54:00,0.8475,0.84767,0.8475,0.84767,27200000.0
2008-01-07 08:55:00,0.84769,0.84773,0.84743,0.84743,52800000.0
2008-01-07 08:56:00,0.84737,0.84737,0.84718,0.84718,20800000.0
2008-01-07 08:57:00,0.84734,0.84734,0.84719,0.84725,17000000.0
2008-01-07 08:58:00,0.84727,0.84733,0.84727,0.8473,17600000.0
2008-01-07 08:59:00,0.84725,0.84739,0.84725,0.84739,25600000.0
2008-01-07 09:00:00,0.84753,0.84775,0.84751,0.84775,48400000.0
2008-01-07 09:01:00,0.84773,0.84773,0.84761,0.84766,19200000.0
2008-01-07 09:02:00,0.84757,0.84763,0.84752,0.8476,22400000.0
2008-01-07 09:03:00,0.84763,0.84765,0.84756,0.84759,26000000.0
2008-01-07 09:04:00,0.84755,0.84759,0.84744,0.84759,30800000.0
2008-01-07 09:05:00,0.84745,0.84755,0.84745,0.84751,24400000.0
2008-01-07 09:06:00,0.84738,0.84753,0.84737,0.84746,40400000.0
2008-01-07 09:07:00,0.84747,0.84757,0.84725,0.84725,16000000.0
2008-01-07 09:08:00,0.84738,0.84773,0.84738,0.84773,17000000.0
2008-01-07 09:09:00,0.84772,0.84778,0.84765,0.84778,48000000.0
2008-01-07 09:10:00,0.84779,0.84786,0.84778,0.84784,42000000.0
2008-01-07 09:11:00,0.84791,0.84802,0.84791,0.84792,11200000.0
2008-01-07 09:12:00,0.84795,0.84819,0.84795,0.84805,57600000.0
2008-01-07 09:13:00,0.84788,0.84793,0.84773,0.84785,12800000.0
2008-01-07 09:14:00,0.84783,0.84783,0.84684,0.84776,12800000.0
2008-01-07 09:15:00,0.84776,0.84782,0.84773,0.84781,36800000.0
2008-01-07 09:16:00,0.84782,0.84782,0.8477,0.8477,11200000.0
2008-01-07 09:17:00,0.84791,0.84801,0.84784,0.84801,33600000.0
2008-01-07 09:18:00,0.84803,0.84804,0.84786,0.84803,84000000.0
2008-01-07 09:19:00,0.84822,0.84829,0.84822,0.84824,12800000.0
2008-01-07 09:20:00,0.84825,0.84825,0.8481,0.84814,50600000.0
2008-01-07 09:21:00,0.84811,0.84811,0.84801,0.84801,62800000.0
2008-01-07 09:22:00,0.84807,0.8483,0.84804,0.8483,11200000.0
2008-01-07 09:23:00,0.84835,0.84835,0.84809,0.84809,12800000.0
2008-01-07 09:24:00,0.84798,0.84831,0.84798,0.84831,38400000.0
2008-01-07 09:25:00,0.84834,0.84834,0.84824,0.84824,41600000.0
2008-01-07 09:26:00,0.84817,0.84835,0.84817,0.84835,12800000.0
2008-01-07 09:27:00,0.84792,0.84821,0.84792,0.84821,84800000.0
2008-01-07 09:28:00,0.84843,0.84847,0.84837,0.84837,52800000.0
2008-01-07 09:29:00,0.84845,0.84855,0.84845,0.84855,16000000.0
2008-01-07 09:30:00,0.8486,0.84864,0.84852,0.84864,30400000.0
2008-01-07 09:31:00,0.84857,0.84858,0.84844,0.84844,11200000.0
2008-01-07 09:32:00,0.84832,0.84842,0.84825,0.84842,11200000.0
2008-01-07 09:33:00,0.84833,0.84833,0.84787,0.84791,41600000.0
2008-01-07 09:34:00,0.84801,0.84811,0.84796,0.84804,51600000.0
2008-01-07 09:35:00,0.84797,0.84805,0.84789,0.84789,73600000.0
2008-01-07 09:36:00,0.84784,0.84819,0.84784,0.84819,13600000.0
2008-01-07 09:37:00,0.84846,0.84904,0.84846,0.84904,46800000.0
2008-01-07 09:38:00,0.84909,0.84914,0.84909,0.84914,33800000.0
2008-01-07 09:39:00,0.84911,0.84911,0.84897,0.84897,64000000.0
2008-01-07 09:40:00,0.84888,0.849,0.84888,0.84896,70800000.0
2008-01-07 09:41:00,0.8492,0.84935,0.8492,0.84935,51200000.0
2008-01-07 09:42:00,0.8491,0.8491,0.84868,0.8491,77600000.0
2008-01-07 09:43:00,0.84913,0.84913,0.84894,0.84903,11200000.0
2008-01-07 09:44:00,0.84916,0.84916,0.84912,0.84912,17600000.0
2008-01-07 09:45:00,0.84908,0.84908,0.84895,0.84901,14400000.0
2008-01-07 09:46:00,0.84912,0.84924,0.84912,0.84924,30400000.0
2008-01-07 09:47:00,0.84935,0.84935,0.84922,0.84929,22400000.0
2008-01-07 09:48:00,0.84927,0.8493,0.84919,0.84919,11200000.0
2008-01-07 09:49:00,0.84914,0.84959,0.84914,0.84945,52200000.0
2008-01-07 09:50:00,0.84938,0.84957,0.84938,0.84939,52800000.0
2008-01-07 09:51:00,0.84935,0.84935,0.84924,0.8493,85800000.0
2008-01-07 09:52:00,0.84915,0.84925,0.8491,0.84925,70200000.0
2008-01-07 09:53:00,0.84941,0.84951,0.84933,0.84935,59200000.0
2008-01-07 09:54:00,0.84945,0.84983,0.84938,0.84983,51200000.0
2008-01-07 09:55:00,0.84977,0.8501,0.84977,0.8501,48400000.0
2008-01-07 09:56:00,0.85031,0.85044,0.85031,0.85041,66400000.0
2008-01-07 09:57:00,0.85039,0.8504,0.85026,0.85036,41600000.0
2008-01-07 09:58:00,0.85043,0.85049,0.85033,0.85033,11200000.0
2008-01-07 09:59:00,0.85024,0.85051,0.85024,0.8503,65000000.0
2008-01-07 10:00:00,0.85007,0.85019,0.85002,0.85007,80400000.0
2008-01-07 10:01:00,0.85006,0.85035,0.85006,0.85035,62800000.0
2008-01-07 10:02:00,0.85039,0.85039,0.84999,0.84999,56400000.0
2008-01-07 10:03:00,0.84983,0.84995,0.84983,0.84995,54400000.0
2008-01-07 10:04:00,0.8498,0.84995,0.84978,0.84986,14400000.0
2008-01-07 10:05:00,0.84985,0.84991,0.84981,0.84991,52800000.0
2008-01-07 10:06:00,0.85002,0.85002,0.84996,0.84997,53200000.0
2008-01-07 10:07:00,0.85004,0.85014,0.84998,0.85012,11200000.0
2008-01-07 10:08:00,0.85012,0.85034,0.85011,0.85034,70600000.0
2008-01-07 10:09:00,0.85047,0.85051,0.85044,0.85051,73000000.0
2008-01-07 10:10:00,0.85051,0.85091,0.85046,0.85091,101800000.0
2008-01-07 10:11:00,0.85112,0.85146,0.85103,0.85103,102800000.0
2008-01-07 10:12:00,0.85096,0.85099,0.85008,0.85091,14400000.0
2008-01-07 10:13:00,0.85095,0.85116,0.85095,0.85113,16000000.0
2008-01-07 10:14:00,0.85124,0.85127,0.85115,0.85119,69200000.0
2008-01-07 10:15:00,0.85115,0.85136,0.85107,0.85136,49600000.0
2008-01-07 10:16:00,0.85152,0.85163,0.85152,0.8516,49000000.0
2008-01-07 10:17:00,0.8516,0.8516,0.8514,0.85158,56400000.0
2008-01-07 10:18:00,0.85192,0.85212,0.85192,0.8521,12800000.0
2008-01-07 10:19:00,0.85238,0.85242,0.85219,0.85242,59200000.0
2008-01-07 10:20:00,0.85255,0.85255,0.85241,0.85248,12800000.0
2008-01-07 10:21:00,0.85231,0.85235,0.85227,0.85227,39200000.0
2008-01-07 10:22:00,0.852,0.85217,0.85172,0.85186,12800000.0
2008-01-07 10:23:00,0.85226,0.85226,0.85198,0.85201,74000000.0
2008-01-07 10:24:00,0.85213,0.85336,0.85213,0.85336,67600000.0
2008-01-07 10:25:00,0.85357,0.85385,0.85357,0.85385,99600000.0
2008-01-07 10:26:00,0.8538,0.8538,0.85327,0.85327,94800000.0
2008-01-07 10:27:00,0.8532,0.85339,0.8532,0.85332,63600000.0
2008-01-07 10:28:00,0.8533,0.85339,0.85325,0.85334,64000000.0
2008-01-07 10:29:00,0.85354,0.85354,0.85336,0.85336,50000000.0
2008-01-07 10:30:00,0.85322,0.85322,0.85287,0.85287,43600000.0
2008-01-07 10:31:00,0.853,0.85353,0.853,0.85353,48000000.0
2008-01-07 10:32:00,0.85341,0.85352,0.85334,0.85334,54400000.0
2008-01-07 10:33:00,0.85303,0.85326,0.85303,0.8532,21200000.0
2008-01-07 10:34:00,0.85316,0.8532,0.85301,0.85301,34000000.0
2008-01-07 10:35:00,0.85281,0.85287,0.85276,0.85287,30400000.0
2008-01-07 10:36:00,0.85304,0.85304,0.85284,0.85288,17600000.0
2008-01-07 10:37:00,0.85281,0.85281,0.85267,0.85267,25600000.0
2008-01-07 10:38:00,0.85266,0.85283,0.85266,0.85283,28800000.0
2008-01-07 10:39:00,0.85281,0.85281,0.85272,0.85276,20800000.0
2008-01-07 10:40:00,0.85273,0.85273,0.85265,0.85269,12800000.0
2008-01-07 10:41:00,0.85259,0.85269,0.85249,0.85269,12800000.0
2008-01-07 10:42:00,0.85289,0.85298,0.85289,0.85297,32000000.0
2008-01-07 10:43:00,0.85308,0.85312,0.85307,0.85307,32000000.0
2008-01-07 10:44:00,0.85285,0.85285,0.85239,0.85239,14400000.0
2008-01-07 10:45:00,0.85262,0.85271,0.85255,0.85255,35200000.0
2008-01-07 10:46:00,0.85246,0.85266,0.85246,0.85266,36800000.0
2008-01-07 10:47:00,0.85267,0.85292,0.85267,0.85292,26000000.0
2008-01-07 10:48:00,0.85293,0.85293,0.85267,0.85267,35200000.0
2008-01-07 10:49:00,0.85246,0.85267,0.85246,0.85267,12800000.0
2008-01-07 10:50:00,0.85264,0.85311,0.85264,0.85311,17600000.0
2008-01-07 10:51:00,0.85313,0.85317,0.85305,0.85317,15400000.0
2008-01-07 10:52:00,0.8532,0.85323,0.85315,0.85323,41600000.0
2008-01-07 10:53:00,0.85324,0.85324,0.85308,0.85315,69000000.0
2008-01-07 10:54:00,0.85301,0.85301,0.85284,0.8529,38400000.0
2008-01-07 10:55:00,0.8529,0.85298,0.85287,0.85288,44800000.0
2008-01-07 10:56:00,0.85284,0.85302,0.85279,0.85302,49600000.0
2008-01-07 10:57:00,0.85316,0.85342,0.85313,0.85313,41600000.0
2008-01-07 10:58:00,0.85293,0.85296,0.85275,0.85275,49000000.0
2008-01-07 10:59:00,0.85264,0.85278,0.85254,0.85278,46400000.0
2008-01-07 11:00:00,0.85277,0.85279,0.8527,0.85279,43200000.0
2008-01-07 11:01:00,0.85278,0.85283,0.85278,0.85279,54400000.0
2008-01-07 11:02:00,0.85287,0.85295,0.85283,0.85283,14400000.0
2008-01-07 11:03:00,0.85276,0.85287,0.85276,0.8528,44800000.0
2008-01-07 11:04:00,0.85266,0.85272,0.85266,0.85272,40400000.0
2008-01-07 11:05:00,0.8521,0.85217,0.8521,0.85217,20200000.0
2008-01-07 11:06:00,0.85275,0.85298,0.85275,0.85287,33000000.0
2008-01-07 11:07:00,0.85228,0.85259,0.85224,0.85259,11200000.0
2008-01-07 11:08:00,0.85281,0.85281,0.85272,0.85272,32000000.0
2008-01-07 11:09:00,0.85256,0.85259,0.85244,0.85251,62400000.0
2008-01-07 11:10:00,0.85254,0.85257,0.85247,0.85256,43200000.0
2008-01-07 11:11:00,0.85261,0.85261,0.85251,0.85255,61200000.0
2008-01-07 11:12:00,0.85261,0.85265,0.85252,0.85259,67200000.0
2008-01-07 11:13:00,0.85272,0.85285,0.85272,0.85285,90600000.0
2008-01-07 11:14:00,0.85304,0.85329,0.85304,0.85329,54400000.0
2008-01-07 11:15:00,0.85333,0.85341,0.85327,0.85338,14400000.0
2008-01-07 11:16:00,0.85325,0.8533,0.85325,0.85325,8000000.0
2008-01-07 11:17:00,0.85334,0.85338,0.85326,0.85328,16400000.0
2008-01-07 11:18:00,0.85325,0.85325,0.85311,0.85319,11200000.0
2008-01-07 11:19:00,0.85316,0.85342,0.85316,0.85327,71400000.0
2008-01-07 11:20:00,0.85337,0.85343,0.85332,0.85342,52800000.0
2008-01-07 11:21:00,0.85343,0.85343,0.85334,0.85343,38400000.0
2008-01-07 11:22:00,0.85334,0.85343,0.85332,0.85332,58600000.0
2008-01-07 11:23:00,0.85345,0.85348,0.85331,0.85339,11200000.0
2008-01-07 11:24:00,0.8533,0.85341,0.8533,0.85341,65600000.0
2008-01-07 11:25:00,0.85342,0.85342,0.85327,0.8533,48000000.0
2008-01-07 11:26:00,0.85356,0.85364,0.85351,0.85359,16000000.0
2008-01-07 11:27:00,0.85367,0.85381,0.85364,0.85381,52800000.0
2008-01-07 11:28:00,0.85394,0.85394,0.85371,0.85386,9600000.0
2008-01-07 11:29:00,0.85391,0.85406,0.85382,0.85406,44800000.0
2008-01-07 11:30:00,0.85402,0.85402,0.85367,0.85367,29200000.0
2008-01-07 11:31:00,0.85355,0.85355,0.85338,0.85353,32000000.0
2008-01-07 11:32:00,0.8538,0.85392,0.85378,0.85379,47600000.0
2008-01-07 11:33:00,0.85375,0.85375,0.85367,0.85372,29800000.0
2008-01-07 11:34:00,0.85364,0.85369,0.85362,0.85362,34400000.0
2008-01-07 11:35:00,0.85359,0.85372,0.85344,0.85372,32000000.0
2008-01-07 11:36:00,0.85377,0.85384,0.8537,0.85375,68200000.0
2008-01-07 11:37:00,0.85384,0.85384,0.85366,0.85366,46400000.0
2008-01-07 11:38:00,0.8538,0.85433,0.8538,0.85433,42000000.0
2008-01-07 11:39:00,0.85439,0.85439,0.85425,0.85425,11200000.0
2008-01-07 11:40:00,0.85424,0.85426,0.85418,0.85426,19200000.0
2008-01-07 11:41:00,0.85431,0.85436,0.85431,0.85435,53800000.0
2008-01-07 11:42:00,0.85433,0.85435,0.85428,0.85428,32000000.0
2008-01-07 11:43:00,0.85415,0.85445,0.85415,0.85445,11200000.0
2008-01-07 11:44:00,0.85464,0.8548,0.85463,0.8548,53200000.0
2008-01-07 11:45:00,0.85478,0.85495,0.85477,0.85495,44600000.0
2008-01-07 11:46:00,0.85505,0.85548,0.85493,0.85548,48000000.0
2008-01-07 11:47:00,0.85506,0.85506,0.85497,0.85497,38400000.0
2008-01-07 11:48:00,0.85494,0.85503,0.85489,0.85494,21200000.0
2008-01-07 11:49:00,0.85488,0.85488,0.85477,0.85477,56000000.0
2008-01-07 11:50:00,0.85483,0.85489,0.85483,0.85484,41600000.0
2008-01-07 11:51:00,0.85476,0.85476,0.85447,0.85447,44800000.0
2008-01-07 11:52:00,0.85443,0.85465,0.85443,0.85465,36800000.0
2008-01-07 11:53:00,0.85471,0.85471,0.85465,0.85465,42000000.0
2008-01-07 11:54:00,0.85483,0.85483,0.85473,0.85473,35600000.0
2008-01-07 11:55:00,0.85482,0.8549,0.8548,0.85481,51600000.0
2008-01-07 11:56:00,0.85481,0.85486,0.85479,0.85486,52800000.0
2008-01-07 11:57:00,0.85477,0.85477,0.85469,0.8547,33600000.0
2008-01-07 11:58:00,0.85475,0.85492,0.85475,0.85483,39200000.0
2008-01-07 11:59:00,0.85466,0.85466,0.85446,0.85446,61800000.0
2008-01-07 12:00:00,0.85442,0.85446,0.85438,0.8544,33600000.0
2008-01-07 12:01:00,0.85435,0.85435,0.85427,0.8543,25600000.0
2008-01-07 12:02:00,0.85445,0.85467,0.85441,0.85462,16000000.0
2008-01-07 12:03:00,0.85454,0.855,0.85454,0.855,51200000.0
2008-01-07 12:04:00,0.85521,0.85525,0.85521,0.85523,17600000.0
2008-01-07 12:05:00,0.85528,0.85546,0.85528,0.85544,28800000.0
2008-01-07 12:06:00,0.85556,0.85568,0.85556,0.85568,23200000.0
2008-01-07 12:07:00,0.85549,0.85549,0.85525,0.85525,14400000.0
2008-01-07 12:08:00,0.85533,0.85542,0.85533,0.85542,11200000.0
2008-01-07 12:09:00,0.85558,0.85571,0.85555,0.85564,12200000.0
2008-01-07 12:10:00,0.85551,0.85557,0.85541,0.85557,16400000.0
2008-01-07 12:11:00,0.85556,0.85581,0.85556,0.8558,33600000.0
2008-01-07 12:12:00,0.85585,0.85606,0.85585,0.85606,40000000.0
2008-01-07 12:13:00,0.85602,0.85615,0.85602,0.85615,17600000.0
2008-01-07 12:14:00,0.85632,0.85721,0.85632,0.85712,17600000.0
2008-01-07 12:15:00,0.85707,0.85734,0.85694,0.85734,34600000.0
2008-01-07 12:16:00,0.8576,0.8577,0.85755,0.8577,34600000.0
2008-01-07 12:17:00,0.85787,0.85793,0.85787,0.85788,49600000.0
2008-01-07 12:18:00,0.85787,0.85801,0.85787,0.85801,50000000.0
2008-01-07 12:19:00,0.85783,0.85783,0.85755,0.8576,36200000.0
2008-01-07 12:20:00,0.85749,0.85749,0.85732,0.85739,40400000.0
2008-01-07 12:21:00,0.85736,0.85747,0.85736,0.85747,64400000.0
2008-01-07 12:22:00,0.85745,0.85747,0.85734,0.85743,16000000.0
2008-01-07 12:23:00,0.85748,0.85748,0.85735,0.85736,28800000.0
2008-01-07 12:24:00,0.85741,0.85746,0.85733,0.85746,48000000.0
2008-01-07 12:25:00,0.85752,0.85752,0.85743,0.85743,25600000.0
2008-01-07 12:26:00,0.85743,0.8575,0.85741,0.8575,29200000.0
2008-01-07 12:27:00,0.85736,0.85741,0.85734,0.85735,46400000.0
2008-01-07 12:28:00,0.85727,0.85737,0.85727,0.85736,71200000.0
2008-01-07 12:29:00,0.85735,0.85735,0.85628,0.85629,80400000.0
2008-01-07 12:30:00,0.85718,0.85718,0.85615,0.857,44800000.0
2008-01-07 12:31:00,0.8571,0.8571,0.85701,0.85704,68200000.0
2008-01-07 12:32:00,0.85624,0.85674,0.85624,0.85648,32000000.0
2008-01-07 12:33:00,0.857,0.857,0.85692,0.85699,33000000.0
2008-01-07 12:34:00,0.85691,0.85691,0.85676,0.85676,14400000.0
2008-01-07 12:35:00,0.85675,0.85675,0.85665,0.85665,25600000.0
2008-01-07 12:36:00,0.85669,0.85685,0.85665,0.85685,56000000.0
2008-01-07 12:37:00,0.85683,0.85685,0.85679,0.85685,32800000.0
2008-01-07 12:38:00,0.85685,0.85687,0.85679,0.85687,27200000.0
2008-01-07 12:39:00,0.85686,0.85686,0.85682,0.85682,24000000.0
2008-01-07 12:40:00,0.85672,0.85672,0.85663,0.85665,14400000.0
2008-01-07 12:41:00,0.85606,0.85636,0.85606,0.85606,14400000.0
2008-01-07 12:42:00,0.85669,0.85685,0.85669,0.85685,14400000.0
2008-01-07 12:43:00,0.85674,0.85675,0.85666,0.85675,11200000.0
2008-01-07 12:44:00,0.85667,0.85667,0.85658,0.85662,43200000.0
2008-01-07 12:45:00,0.85661,0.85661,0.85658,0.85661,43200000.0
2008-01-07 12:46:00,0.8565,0.85653,0.8565,0.85653,64400000.0
2008-01-07 12:47:00,0.85651,0.85653,0.85644,0.85653,30400000.0
2008-01-07 12:48:00,0.85665,0.85676,0.85664,0.85664,46400000.0
2008-01-07 12:49:00,0.85672,0.857,0.85672,0.85695,43200000.0
2008-01-07 12:50:00,0.85693,0.85693,0.85594,0.85658,16000000.0
2008-01-07 12:51:00,0.85703,0.85716,0.85697,0.85716,32400000.0
2008-01-07 12:52:00,0.8571,0.85715,0.85704,0.85711,25600000.0
2008-01-07 12:53:00,0.85704,0.85706,0.85699,0.85699,14400000.0
2008-01-07 12:54:00,0.857,0.85727,0.857,0.85725,38200000.0
2008-01-07 12:55:00,0.8572,0.85737,0.8572,0.85729,51200000.0
2008-01-07 12:56:00,0.8573,0.85733,0.85721,0.85721,32400000.0
2008-01-07 12:57:00,0.85713,0.85737,0.85713,0.85735,36200000.0
2008-01-07 12:58:00,0.8573,0.8573,0.85717,0.85727,20800000.0
2008-01-07 12:59:00,0.85738,0.85744,0.85738,0.85741,12800000.0
2008-01-07 13:00:00,0.85736,0.85736,0.85725,0.85727,11200000.0
2008-01-07 13:01:00,0.85719,0.85719,0.85697,0.85706,35600000.0
2008-01-07 13:02:00,0.85712,0.85712,0.85704,0.85706,19200000.0
2008-01-07 13:03:00,0.85702,0.85728,0.85702,0.85728,24000000.0
2008-01-07 13:04:00,0.85728,0.85742,0.85728,0.8574,12800000.0
2008-01-07 13:05:00,0.85751,0.85767,0.85749,0.85767,19200000.0
2008-01-07 13:06:00,0.85773,0.85773,0.85756,0.85756,20800000.0
2008-01-07 13:07:00,0.85755,0.85755,0.85743,0.85748,20800000.0
2008-01-07 13:08:00,0.85743,0.85743,0.85728,0.85728,33600000.0
2008-01-07 13:09:00,0.85729,0.85729,0.85717,0.85724,37800000.0
2008-01-07 13:10:00,0.85735,0.85735,0.85723,0.85734,44800000.0
2008-01-07 13:11:00,0.85732,0.85735,0.85688,0.85688,24000000.0
2008-01-07 13:12:00,0.85649,0.85655,0.85645,0.85655,12800000.0
2008-01-07 13:13:00,0.85657,0.85667,0.85648,0.85667,25600000.0
2008-01-07 13:14:00,0.85663,0.85664,0.85655,0.85657,45200000.0
2008-01-07 13:15:00,0.85666,0.85666,0.85642,0.85651,52200000.0
2008-01-07 13:16:00,0.85641,0.85657,0.85639,0.85644,30400000.0
2008-01-07 13:17:00,0.8564,0.8564,0.85628,0.85637,36800000.0
2008-01-07 13:18:00,0.8565,0.85664,0.85644,0.85663,67200000.0
2008-01-07 13:19:00,0.8565,0.85652,0.85643,0.85651,58000000.0
2008-01-07 13:20:00,0.85661,0.85672,0.85654,0.85655,12800000.0
2008-01-07 13:21:00,0.85652,0.85652,0.85639,0.85639,66000000.0
2008-01-07 13:22:00,0.85634,0.85635,0.85628,0.85635,53200000.0
2008-01-07 13:23:00,0.85634,0.8565,0.8563,0.8565,16000000.0
2008-01-07 13:24:00,0.85647,0.85647,0.85595,0.85595,35000000.0
2008-01-07 13:25:00,0.85581,0.85581,0.85552,0.85552,30800000.0
2008-01-07 13:26:00,0.85542,0.85542,0.85522,0.85535,30400000.0
2008-01-07 13:27:00,0.85546,0.85546,0.85516,0.85516,49600000.0
2008-01-07 13:28:00,0.85514,0.8554,0.85514,0.85535,57600000.0
2008-01-07 13:29:00,0.85549,0.85549,0.8553,0.8553,40000000.0
2008-01-07 13:30:00,0.85543,0.85545,0.85521,0.85544,11200000.0
2008-01-07 13:31:00,0.85545,0.85545,0.85525,0.8554,12800000.0
2008-01-07 13:32:00,0.85541,0.85609,0.85541,0.85609,41800000.0
2008-01-07 13:33:00,0.85625,0.85645,0.85625,0.85645,24000000.0
2008-01-07 13:34:00,0.85658,0.85661,0.85652,0.8566,17600000.0
2008-01-07 13:35:00,0.85661,0.85674,0.85659,0.85674,16000000.0
2008-01-07 13:36:00,0.85679,0.85692,0.85679,0.85688,46400000.0
2008-01-07 13:37:00,0.85695,0.85695,0.85688,0.85689,17600000.0
2008-01-07 13:38:00,0.85671,0.85671,0.85658,0.85659,43600000.0
2008-01-07 13:39:00,0.85635,0.8565,0.85635,0.85648,13800000.0
2008-01-07 13:40:00,0.85628,0.85628,0.85593,0.85593,50000000.0
2008-01-07 13:41:00,0.85547,0.85547,0.8553,0.8553,30400000.0
2008-01-07 13:42:00,0.85516,0.85532,0.85516,0.85532,38800000.0
2008-01-07 13:43:00,0.85535,0.85535,0.85513,0.85522,40000000.0
2008-01-07 13:44:00,0.8551,0.85515,0.85479,0.85479,27600000.0
2008-01-07 13:45:00,0.85476,0.85476,0.85441,0.85441,12800000.0
2008-01-07 13:46:00,0.85417,0.8542,0.85394,0.85394,12800000.0
2008-01-07 13:47:00,0.85392,0.85401,0.85388,0.85398,42000000.0
2008-01-07 13:48:00,0.85389,0.85393,0.85381,0.85381,13200000.0
2008-01-07 13:49:00,0.85369,0.85374,0.85359,0.85373,34600000.0
2008-01-07 13:50:00,0.85375,0.85382,0.85368,0.85376,36800000.0
2008-01-07 13:51:00,0.85374,0.85374,0.85366,0.85366,28800000.0
2008-01-07 13:52:00,0.85379,0.85395,0.85379,0.85379,36800000.0
2008-01-07 13:53:00,0.85381,0.85388,0.85376,0.85376,11200000.0
2008-01-07 13:54:00,0.85388,0.85397,0.85388,0.85397,36200000.0
2008-01-07 13:55:00,0.85389,0.85394,0.85384,0.85388,32000000.0
2008-01-07 13:56:00,0.85385,0.85385,0.85382,0.85385,19200000.0
2008-01-07 13:57:00,0.85393,0.85393,0.85389,0.85393,22400000.0
2008-01-07 13:58:00,0.85386,0.85386,0.85379,0.85381,41400000.0
2008-01-07 13:59:00,0.85385,0.85385,0.85368,0.85376,56000000.0
2008-01-07 14:00:00,0.85372,0.85378,0.85371,0.85372,29600000.0
2008-01-07 14:01:00,0.85365,0.85377,0.85365,0.85377,19600000.0
2008-01-07 14:02:00,0.8539,0.85395,0.85386,0.85395,37800000.0
2008-01-07 14:03:00,0.85405,0.85416,0.85405,0.85416,21800000.0
2008-01-07 14:04:00,0.85426,0.85426,0.85417,0.85417,20800000.0
2008-01-07 14:05:00,0.8542,0.85441,0.8542,0.85428,46400000.0
2008-01-07 14:06:00,0.85447,0.85505,0.85447,0.85505,28200000.0
2008-01-07 14:07:00,0.85509,0.85556,0.85509,0.85556,41600000.0
2008-01-07 14:08:00,0.85555,0.85555,0.85524,0.85524,28800000.0
2008-01-07 14:09:00,0.85521,0.85527,0.85521,0.85527,11200000.0
2008-01-07 14:10:00,0.85552,0.85562,0.85549,0.85549,28800000.0
2008-01-07 14:11:00,0.85538,0.85542,0.85529,0.85529,33600000.0
2008-01-07 14:12:00,0.85517,0.85532,0.85506,0.85532,16000000.0
2008-01-07 14:13:00,0.85523,0.85524,0.85488,0.85488,19200000.0
2008-01-07 14:14:00,0.85509,0.85533,0.85509,0.85533,24000000.0
2008-01-07 14:15:00,0.85536,0.85536,0.85525,0.85536,32000000.0
2008-01-07 14:16:00,0.85531,0.85541,0.85529,0.85529,30400000.0
2008-01-07 14:17:00,0.85526,0.85532,0.85521,0.85532,17600000.0
2008-01-07 14:18:00,0.85537,0.85548,0.85533,0.85548,17600000.0
2008-01-07 14:19:00,0.85554,0.85559,0.85542,0.85545,43200000.0
2008-01-07 14:20:00,0.85535,0.85542,0.85516,0.85516,20800000.0
2008-01-07 14:21:00,0.85478,0.85503,0.85478,0.85498,33600000.0
2008-01-07 14:22:00,0.85504,0.85518,0.85493,0.85493,14400000.0
2008-01-07 14:23:00,0.855,0.85506,0.85499,0.85499,28800000.0
2008-01-07 14:24:00,0.85506,0.85511,0.85499,0.85511,26600000.0
2008-01-07 14:25:00,0.85509,0.85509,0.85478,0.85478,33600000.0
2008-01-07 14:26:00,0.85456,0.85456,0.85436,0.85449,22400000.0
2008-01-07 14:27:00,0.85476,0.85487,0.85449,0.85449,14400000.0
2008-01-07 14:28:00,0.85439,0.85455,0.85434,0.85455,14400000.0
2008-01-07 14:29:00,0.85464,0.85489,0.85461,0.85489,19200000.0
2008-01-07 14:30:00,0.855,0.85506,0.85487,0.85487,11200000.0
2008-01-07 14:31:00,0.85485,0.85485,0.85447,0.85447,11600000.0
2008-01-07 14:32:00,0.85458,0.85477,0.85458,0.85464,12800000.0
2008-01-07 14:33:00,0.85472,0.85477,0.85452,0.85452,14400000.0
2008-01-07 14:34:00,0.85445,0.85447,0.85437,0.85443,16000000.0
2008-01-07 14:35:00,0.85447,0.85452,0.85437,0.85452,16000000.0
2008-01-07 14:36:00,0.85454,0.85462,0.85442,0.85442,14400000.0
2008-01-07 14:37:00,0.85454,0.85464,0.8544,0.8544,17600000.0
2008-01-07 14:38:00,0.85443,0.85443,0.85419,0.85419,12800000.0
2008-01-07 14:39:00,0.85401,0.85413,0.85401,0.85402,14400000.0
2008-01-07 14:40:00,0.85437,0.85472,0.85437,0.85467,10600000.0
2008-01-07 14:41:00,0.8549,0.85494,0.85485,0.85489,11200000.0
2008-01-07 14:42:00,0.85465,0.85467,0.85429,0.85429,13200000.0
2008-01-07 14:43:00,0.85419,0.8545,0.85416,0.85445,12800000.0
2008-01-07 14:44:00,0.8546,0.8546,0.85447,0.85447,12800000.0
2008-01-07 14:45:00,0.85445,0.85447,0.85434,0.85441,11200000.0
2008-01-07 14:46:00,0.85434,0.85442,0.85417,0.85442,11200000.0
2008-01-07 14:47:00,0.85444,0.85444,0.85409,0.85411,12800000.0
2008-01-07 14:48:00,0.85413,0.85413,0.85387,0.85393,11200000.0
2008-01-07 14:49:00,0.85407,0.85418,0.85406,0.85416,11200000.0
2008-01-07 14:50:00,0.85405,0.85412,0.85386,0.85397,12800000.0
2008-01-07 14:51:00,0.85404,0.85431,0.85404,0.85431,14400000.0
2008-01-07 14:52:00,0.85425,0.85432,0.85425,0.85427,11200000.0
2008-01-07 14:53:00,0.85424,0.85424,0.85416,0.85417,16000000.0
2008-01-07 14:54:00,0.85398,0.85407,0.85392,0.85407,12800000.0
2008-01-07 14:55:00,0.85406,0.85408,0.85397,0.85408,11200000.0
2008-01-07 14:56:00,0.85425,0.85444,0.85425,0.85439,12800000.0
2008-01-07 14:57:00,0.85438,0.85438,0.85401,0.85401,16000000.0
2008-01-07 14:58:00,0.85411,0.8542,0.85408,0.8542,11200000.0
2008-01-07 14:59:00,0.85413,0.85432,0.85413,0.85431,16000000.0
2008-01-07 15:00:00,0.85434,0.85434,0.85405,0.85418,11200000.0
2008-01-07 15:01:00,0.85392,0.85436,0.85392,0.85428,11600000.0
2008-01-07 15:02:00,0.85423,0.85423,0.85303,0.85386,16400000.0
2008-01-07 15:03:00,0.85375,0.85384,0.85369,0.85369,12800000.0
2008-01-07 15:04:00,0.8536,0.85367,0.85356,0.85361,11200000.0
2008-01-07 15:05:00,0.85356,0.85357,0.85331,0.85331,11200000.0
2008-01-07 15:06:00,0.85371,0.85391,0.8532,0.85361,17600000.0
2008-01-07 15:07:00,0.85368,0.85372,0.85357,0.85357,12800000.0
2008-01-07 15:08:00,0.85347,0.85357,0.85345,0.85357,12800000.0
2008-01-07 15:09:00,0.85363,0.85378,0.85358,0.85363,17000000.0
2008-01-07 15:10:00,0.8535,0.85373,0.8534,0.8534,12800000.0
2008-01-07 15:11:00,0.85281,0.85281,0.8519,0.85195,16000000.0
2008-01-07 15:12:00,0.85185,0.852,0.85185,0.852,11200000.0
2008-01-07 15:13:00,0.85194,0.85204,0.8519,0.85193,10600000.0
2008-01-07 15:14:00,0.85196,0.85229,0.85196,0.85229,11200000.0
2008-01-07 15:15:00,0.85223,0.85228,0.85194,0.85203,12800000.0
2008-01-07 15:16:00,0.85212,0.85222,0.8521,0.8521,12800000.0
2008-01-07 15:17:00,0.85214,0.85214,0.85193,0.85197,11200000.0
2008-01-07 15:18:00,0.85192,0.8521,0.85192,0.85209,13200000.0
2008-01-07 15:19:00,0.8521,0.8521,0.85189,0.85192,14400000.0
2008-01-07 15:20:00,0.8518,0.8518,0.85136,0.85136,11200000.0
2008-01-07 15:21:00,0.85115,0.85116,0.85097,0.85111,12800000.0
2008-01-07 15:22:00,0.85109,0.85142,0.85109,0.85142,16000000.0
2008-01-07 15:23:00,0.85135,0.85144,0.85125,0.85135,17000000.0
2008-01-07 15:24:00,0.85139,0.85169,0.85139,0.85169,16000000.0
2008-01-07 15:25:00,0.85167,0.8517,0.85133,0.85145,17600000.0
2008-01-07 15:26:00,0.85142,0.85154,0.85139,0.85148,11200000.0
2008-01-07 15:27:00,0.85144,0.85186,0.85144,0.85186,12800000.0
2008-01-07 15:28:00,0.85198,0.85199,0.85188,0.85195,12800000.0
2008-01-07 15:29:00,0.852,0.8521,0.85198,0.85198,12800000.0
2008-01-07 15:30:00,0.85204,0.85218,0.85203,0.85207,13200000.0
2008-01-07 15:31:00,0.85199,0.85201,0.85192,0.85197,14400000.0
2008-01-07 15:32:00,0.85195,0.85204,0.85189,0.85204,11200000.0
2008-01-07 15:33:00,0.85168,0.85168,0.8515,0.8515,11200000.0
2008-01-07 15:34:00,0.85147,0.8515,0.85145,0.85146,11200000.0
2008-01-07 15:35:00,0.85135,0.85138,0.8513,0.85138,11200000.0
2008-01-07 15:36:00,0.8514,0.8515,0.85139,0.85147,12800000.0
2008-01-07 15:37:00,0.85148,0.8517,0.85141,0.8517,17400000.0
2008-01-07 15:38:00,0.85157,0.85184,0.85157,0.85184,11200000.0
2008-01-07 15:39:00,0.85174,0.85174,0.85161,0.85164,14400000.0
2008-01-07 15:40:00,0.85175,0.85175,0.85161,0.85166,13200000.0
2008-01-07 15:41:00,0.85166,0.85173,0.85162,0.85169,12800000.0
2008-01-07 15:42:00,0.85174,0.85186,0.85174,0.85186,12800000.0
2008-01-07 15:43:00,0.85198,0.85212,0.85194,0.85209,16000000.0
2008-01-07 15:44:00,0.85214,0.85219,0.85209,0.85212,12800000.0
2008-01-07 15:45:00,0.8521,0.8521,0.85194,0.85205,16000000.0
2008-01-07 15:46:00,0.852,0.85249,0.852,0.85248,17600000.0
2008-01-07 15:47:00,0.85243,0.85243,0.85232,0.85233,11200000.0
2008-01-07 15:48:00,0.85241,0.85241,0.85213,0.85222,17600000.0
2008-01-07 15:49:00,0.85248,0.85257,0.85245,0.85246,16000000.0
2008-01-07 15:50:00,0.85244,0.85244,0.85208,0.85214,12800000.0
2008-01-07 15:51:00,0.85199,0.85199,0.85186,0.85186,16000000.0
2008-01-07 15:52:00,0.85199,0.85204,0.85195,0.85196,12800000.0
2008-01-07 15:53:00,0.85191,0.85211,0.85191,0.85208,16000000.0
2008-01-07 15:54:00,0.85241,0.85255,0.85241,0.85245,12800000.0
2008-01-07 15:55:00,0.85235,0.85235,0.85221,0.85227,11200000.0
2008-01-07 15:56:00,0.85216,0.85216,0.85197,0.85201,15800000.0
2008-01-07 15:57:00,0.85209,0.85213,0.85193,0.85213,12800000.0
2008-01-07 15:58:00,0.85201,0.85213,0.85201,0.85213,12800000.0
2008-01-07 15:59:00,0.85232,0.85232,0.85178,0.8518,17600000.0
2008-01-07 16:00:00,0.85175,0.85175,0.8516,0.85165,11200000.0
2008-01-07 16:01:00,0.85175,0.85182,0.85166,0.85176,17600000.0
2008-01-07 16:02:00,0.85175,0.85176,0.8516,0.85167,11200000.0
2008-01-07 16:03:00,0.85163,0.8517,0.85076,0.85161,12800000.0
2008-01-07 16:04:00,0.85167,0.85167,0.85144,0.85144,14400000.0
2008-01-07 16:05:00,0.85168,0.85178,0.85168,0.85173,12800000.0
2008-01-07 16:06:00,0.85184,0.85188,0.85179,0.85179,14800000.0
2008-01-07 16:07:00,0.85181,0.85186,0.85169,0.85186,12800000.0
2008-01-07 16:08:00,0.85185,0.85185,0.85163,0.85178,17600000.0
2008-01-07 16:09:00,0.85185,0.85193,0.85185,0.85189,12800000.0
2008-01-07 16:10:00,0.85193,0.85196,0.85181,0.85184,14400000.0
2008-01-07 16:11:00,0.85167,0.85168,0.85152,0.85168,14400000.0
2008-01-07 16:12:00,0.8516,0.85161,0.85154,0.85158,14400000.0
2008-01-07 16:13:00,0.85156,0.85179,0.85152,0.85175,14400000.0
2008-01-07 16:14:00,0.85185,0.85185,0.85168,0.8518,11200000.0
2008-01-07 16:15:00,0.85163,0.85163,0.85149,0.8516,14800000.0
2008-01-07 16:16:00,0.85142,0.85156,0.85046,0.85156,12800000.0
2008-01-07 16:17:00,0.85161,0.85178,0.85157,0.85157,11200000.0
2008-01-07 16:18:00,0.8516,0.8518,0.85155,0.8518,11200000.0
2008-01-07 16:19:00,0.85147,0.85147,0.85122,0.85145,12800000.0
2008-01-07 16:20:00,0.85161,0.85191,0.85161,0.8518,16000000.0
2008-01-07 16:21:00,0.852,0.85206,0.85166,0.85166,11200000.0
2008-01-07 16:22:00,0.8515,0.8515,0.85139,0.85146,13200000.0
2008-01-07 16:23:00,0.85145,0.85148,0.85139,0.85139,11200000.0
2008-01-07 16:24:00,0.85131,0.85135,0.85129,0.85131,17600000.0
2008-01-07 16:25:00,0.85136,0.85136,0.85122,0.85131,12800000.0
2008-01-07 16:26:00,0.8512,0.85131,0.85113,0.85131,17600000.0
2008-01-07 16:27:00,0.85117,0.85118,0.85096,0.85096,11200000.0
2008-01-07 16:28:00,0.85101,0.8511,0.85101,0.8511,17600000.0
2008-01-07 16:29:00,0.85111,0.85137,0.85111,0.85137,11200000.0
2008-01-07 16:30:00,0.8513,0.8513,0.8512,0.8512,12800000.0
2008-01-07 16:31:00,0.85125,0.85125,0.85107,0.85122,14400000.0
2008-01-07 16:32:00,0.85095,0.85099,0.85062,0.85092,12800000.0
2008-01-07 16:33:00,0.85127,0.85142,0.85125,0.85142,11200000.0
2008-01-07 16:34:00,0.85144,0.85145,0.85121,0.85121,11200000.0
2008-01-07 16:35:00,0.85111,0.85111,0.85087,0.85087,12800000.0
2008-01-07 16:36:00,0.85075,0.85075,0.85055,0.85068,17600000.0
2008-01-07 16:37:00,0.85063,0.8507,0.84993,0.8507,17000000.0
2008-01-07 16:38:00,0.85071,0.85071,0.85053,0.85054,12800000.0
2008-01-07 16:39:00,0.85033,0.85034,0.85027,0.85029,11200000.0
2008-01-07 16:40:00,0.85041,0.85055,0.85026,0.85054,14200000.0
2008-01-07 16:41:00,0.85066,0.8507,0.85055,0.85055,14400000.0
2008-01-07 16:42:00,0.85006,0.85055,0.85006,0.85025,12800000.0
2008-01-07 16:43:00,0.85068,0.85096,0.85068,0.85096,16000000.0
2008-01-07 16:44:00,0.85108,0.85108,0.85089,0.8509,13200000.0
2008-01-07 16:45:00,0.85097,0.85138,0.85097,0.85134,12800000.0
2008-01-07 16:46:00,0.85139,0.8516,0.85139,0.8516,11200000.0
2008-01-07 16:47:00,0.85151,0.85151,0.85134,0.85145,17600000.0
2008-01-07 16:48:00,0.85153,0.85163,0.85144,0.85163,17600000.0
2008-01-07 16:49:00,0.85163,0.85176,0.85161,0.85169,17600000.0
2008-01-07 16:50:00,0.85157,0.8516,0.85143,0.8515,11200000.0
2008-01-07 16:51:00,0.85133,0.85144,0.85133,0.85136,11200000.0
2008-01-07 16:52:00,0.85134,0.85134,0.85089,0.85089,12800000.0
2008-01-07 16:53:00,0.85104,0.8512,0.85103,0.8512,11200000.0
2008-01-07 16:54:00,0.85104,0.85118,0.85104,0.85118,11200000.0
2008-01-07 16:55:00,0.85124,0.85133,0.851,0.85133,12800000.0
2008-01-07 16:56:00,0.85134,0.85134,0.85128,0.85128,11200000.0
2008-01-07 16:57:00,0.85141,0.85141,0.85125,0.85126,11200000.0
2008-01-07 16:58:00,0.85117,0.8513,0.85117,0.85123,16000000.0
2008-01-07 16:59:00,0.85128,0.85128,0.85102,0.85104,13800000.0
2008-01-07 17:00:00,0.85097,0.85118,0.85093,0.85118,17600000.0
2008-01-07 17:01:00,0.85111,0.85111,0.85101,0.85101,11200000.0
2008-01-07 17:02:00,0.85098,0.85098,0.85064,0.85094,11600000.0
2008-01-07 17:03:00,0.85088,0.85108,0.85088,0.85096,14400000.0
2008-01-07 17:04:00,0.85081,0.85081,0.85055,0.85063,12800000.0
2008-01-07 17:05:00,0.85072,0.85104,0.85072,0.85104,12800000.0
2008-01-07 17:06:00,0.85092,0.85099,0.85061,0.85061,11200000.0
2008-01-07 17:07:00,0.85084,0.85103,0.85083,0.85103,12800000.0
2008-01-07 17:08:00,0.85101,0.85113,0.85101,0.85109,12800000.0
2008-01-07 17:09:00,0.85108,0.85115,0.85102,0.85112,12800000.0
2008-01-07 17:10:00,0.85114,0.85116,0.85102,0.85102,16000000.0
2008-01-07 17:11:00,0.85101,0.85108,0.85089,0.85089,12800000.0
2008-01-07 17:12:00,0.8509,0.8509,0.85075,0.85078,12800000.0
2008-01-07 17:13:00,0.85094,0.85094,0.8508,0.85089,12800000.0
2008-01-07 17:14:00,0.85085,0.85089,0.85081,0.85086,11200000.0
2008-01-07 17:15:00,0.85087,0.85087,0.85064,0.85074,14400000.0
2008-01-07 17:16:00,0.85062,0.85062,0.8505,0.85051,11200000.0
2008-01-07 17:17:00,0.85058,0.85064,0.85031,0.85031,14400000.0
2008-01-07 17:18:00,0.85003,0.85003,0.84953,0.84957,14400000.0
2008-01-07 17:19:00,0.8494,0.8494,0.84924,0.84924,12800000.0
2008-01-07 17:20:00,0.84913,0.84913,0.8489,0.8489,12800000.0
2008-01-07 17:21:00,0.84899,0.84899,0.84885,0.84885,11200000.0
2008-01-07 17:22:00,0.84895,0.84915,0.84895,0.84915,13200000.0
2008-01-07 17:23:00,0.84941,0.84996,0.84939,0.84996,12800000.0
2008-01-07 17:24:00,0.85007,0.85009,0.84982,0.84992,17600000.0
2008-01-07 17:25:00,0.84994,0.85008,0.84983,0.84983,11200000.0
2008-01-07 17:26:00,0.84994,0.84995,0.84976,0.84979,12800000.0
2008-01-07 17:27:00,0.84986,0.84986,0.84953,0.84961,12800000.0
2008-01-07 17:28:00,0.84981,0.84981,0.84966,0.84978,11200000.0
2008-01-07 17:29:00,0.84988,0.8499,0.84917,0.84917,11200000.0
2008-01-07 17:30:00,0.84924,0.84948,0.84916,0.84948,12800000.0
2008-01-07 17:31:00,0.8495,0.8495,0.84908,0.84908,17600000.0
2008-01-07 17:32:00,0.84875,0.84901,0.84853,0.84901,11200000.0
2008-01-07 17:33:00,0.84897,0.84902,0.84879,0.84879,11200000.0
2008-01-07 17:34:00,0.8487,0.84888,0.8487,0.84888,12800000.0
2008-01-07 17:35:00,0.84871,0.84874,0.84863,0.84863,11200000.0
2008-01-07 17:36:00,0.84864,0.84867,0.84846,0.84846,12800000.0
2008-01-07 17:37:00,0.84853,0.84877,0.84848,0.84875,16000000.0
2008-01-07 17:38:00,0.84884,0.8489,0.84876,0.84876,17600000.0
2008-01-07 17:39:00,0.84889,0.84904,0.84889,0.84903,10600000.0
2008-01-07 17:40:00,0.84908,0.84911,0.849,0.849,12800000.0
2008-01-07 17:41:00,0.84922,0.84934,0.84922,0.84934,12800000.0
2008-01-07 17:42:00,0.84954,0.84967,0.84944,0.84967,13200000.0
2008-01-07 17:43:00,0.84952,0.84963,0.84949,0.84959,17600000.0
2008-01-07 17:44:00,0.84959,0.84973,0.84958,0.84963,16400000.0
2008-01-07 17:45:00,0.84961,0.84965,0.84951,0.84964,14800000.0
2008-01-07 17:46:00,0.84977,0.84987,0.84977,0.84983,12800000.0
2008-01-07 17:47:00,0.84987,0.84987,0.84975,0.8498,11200000.0
2008-01-07 17:48:00,0.84969,0.84975,0.84956,0.84973,17600000.0
2008-01-07 17:49:00,0.84987,0.84999,0.84985,0.84995,12800000.0
2008-01-07 17:50:00,0.84998,0.85004,0.8497,0.84992,12800000.0
2008-01-07 17:51:00,0.85002,0.85029,0.84994,0.85029,11200000.0
2008-01-07 17:52:00,0.85043,0.85049,0.85038,0.85038,12800000.0
2008-01-07 17:53:00,0.85025,0.85034,0.85021,0.85021,11200000.0
2008-01-07 17:54:00,0.85026,0.8504,0.85024,0.85037,16000000.0
2008-01-07 17:55:00,0.85029,0.85033,0.8502,0.85023,11200000.0
2008-01-07 17:56:00,0.85025,0.85036,0.8502,0.8502,17600000.0
2008-01-07 17:57:00,0.85015,0.85022,0.85014,0.85014,11200000.0
2008-01-07 17:58:00,0.85029,0.8503,0.85026,0.85026,11200000.0
2008-01-07 17:59:00,0.85027,0.85029,0.85015,0.85029,11200000.0
2008-01-07 18:00:00,0.85032,0.8504,0.85008,0.85035,11200000.0
2008-01-07 18:01:00,0.85066,0.85091,0.85066,0.85088,16000000.0
2008-01-07 18:02:00,0.85096,0.85104,0.85084,0.85104,16000000.0
2008-01-07 18:03:00,0.85109,0.8512,0.85109,0.85112,12800000.0
2008-01-07 18:04:00,0.85126,0.85147,0.85126,0.85147,12800000.0
2008-01-07 18:05:00,0.85163,0.85163,0.85136,0.85136,17600000.0
2008-01-07 18:06:00,0.85163,0.85179,0.85163,0.85179,11200000.0
2008-01-07 18:07:00,0.85181,0.85189,0.85171,0.85189,11600000.0
2008-01-07 18:08:00,0.85203,0.85216,0.85202,0.85216,14400000.0
2008-01-07 18:09:00,0.85234,0.85253,0.85212,0.85253,12800000.0
2008-01-07 18:10:00,0.85268,0.85269,0.85256,0.85269,11200000.0
2008-01-07 18:11:00,0.85278,0.85283,0.85252,0.85252,13200000.0
2008-01-07 18:12:00,0.85307,0.85312,0.85305,0.85305,11600000.0
2008-01-07 18:13:00,0.8529,0.8529,0.85262,0.85284,11200000.0
2008-01-07 18:14:00,0.85285,0.8531,0.85277,0.85302,11200000.0
2008-01-07 18:15:00,0.85349,0.85351,0.85335,0.85347,10600000.0
2008-01-07 18:16:00,0.85351,0.85402,0.85351,0.85399,14400000.0
2008-01-07 18:17:00,0.85402,0.85425,0.85402,0.85417,16400000.0
2008-01-07 18:18:00,0.85395,0.85412,0.85395,0.85412,11200000.0
2008-01-07 18:19:00,0.85398,0.85398,0.8535,0.85358,11200000.0
2008-01-07 18:20:00,0.85368,0.85407,0.85368,0.85407,17600000.0
2008-01-07 18:21:00,0.85401,0.85401,0.85364,0.85364,12800000.0
2008-01-07 18:22:00,0.85324,0.85345,0.85324,0.85337,11200000.0
2008-01-07 18:23:00,0.85361,0.85362,0.85343,0.85343,12800000.0
2008-01-07 18:24:00,0.85358,0.85384,0.85358,0.85384,11200000.0
2008-01-07 18:25:00,0.85389,0.85392,0.85357,0.85376,17600000.0
2008-01-07 18:26:00,0.85366,0.85366,0.85353,0.8536,17600000.0
2008-01-07 18:27:00,0.85352,0.85372,0.85352,0.85364,14400000.0
2008-01-07 18:28:00,0.85283,0.85384,0.85283,0.85381,12200000.0
2008-01-07 18:29:00,0.85405,0.85432,0.85405,0.85432,13200000.0
2008-01-07 18:30:00,0.85447,0.85476,0.8544,0.85476,12800000.0
2008-01-07 18:31:00,0.85494,0.85494,0.85475,0.85475,16000000.0
2008-01-07 18:32:00,0.85505,0.85527,0.85505,0.85522,12800000.0
2008-01-07 18:33:00,0.85514,0.85535,0.85514,0.85535,11200000.0
2008-01-07 18:34:00,0.85551,0.8563,0.85551,0.8563,17600000.0
2008-01-07 18:35:00,0.8564,0.85654,0.85631,0.85636,11200000.0
2008-01-07 18:36:00,0.85633,0.85675,0.85633,0.85646,17600000.0
2008-01-07 18:37:00,0.85646,0.85646,0.85619,0.85626,11200000.0
2008-01-07 18:38:00,0.85622,0.85622,0.85597,0.85598,14400000.0
2008-01-07 18:39:00,0.8559,0.85628,0.8559,0.85628,11200000.0
2008-01-07 18:40:00,0.85613,0.85613,0.85601,0.85606,12800000.0
2008-01-07 18:41:00,0.85597,0.85597,0.8558,0.85593,16000000.0
2008-01-07 18:42:00,0.8559,0.85598,0.85588,0.85589,17600000.0
2008-01-07 18:43:00,0.85581,0.85581,0.85564,0.85565,11200000.0
2008-01-07 18:44:00,0.85583,0.85602,0.85583,0.85602,16000000.0
2008-01-07 18:45:00,0.85613,0.85648,0.85613,0.85644,13200000.0
2008-01-07 18:46:00,0.85641,0.8566,0.85641,0.85659,12800000.0
2008-01-07 18:47:00,0.85648,0.8565,0.85616,0.85616,14400000.0
2008-01-07 18:48:00,0.85608,0.85633,0.85608,0.85633,11200000.0
2008-01-07 18:49:00,0.85626,0.8563,0.85622,0.85622,12800000.0
2008-01-07 18:50:00,0.85614,0.8563,0.85612,0.85624,17600000.0
2008-01-07 18:51:00,0.85639,0.85643,0.85631,0.85643,14400000.0
2008-01-07 18:52:00,0.8563,0.85632,0.85617,0.85626,12800000.0
2008-01-07 18:53:00,0.85623,0.85625,0.85614,0.85616,18000000.0
2008-01-07 18:54:00,0.85577,0.85582,0.8556,0.85578,17600000.0
2008-01-07 18:55:00,0.85616,0.85616,0.85602,0.85615,11600000.0
2008-01-07 18:56:00,0.85612,0.85618,0.85603,0.85614,14400000.0
2008-01-07 18:57:00,0.85614,0.85637,0.85614,0.85637,16000000.0
2008-01-07 18:58:00,0.85637,0.85637,0.85616,0.85621,12800000.0
2008-01-07 18:59:00,0.85618,0.85618,0.85589,0.85593,13200000.0
2008-01-07 19:00:00,0.85593,0.85593,0.85582,0.85592,16000000.0
2008-01-07 19:01:00,0.85596,0.85596,0.85578,0.85578,11200000.0
2008-01-07 19:02:00,0.85568,0.85568,0.85549,0.85555,11200000.0
2008-01-07 19:03:00,0.85601,0.85606,0.85599,0.85599,14400000.0
2008-01-07 19:04:00,0.8557,0.8557,0.85537,0.85537,14400000.0
2008-01-07 19:05:00,0.85578,0.85578,0.85566,0.85566,11600000.0
2008-01-07 19:06:00,0.85562,0.85566,0.85562,0.85563,14400000.0
2008-01-07 19:07:00,0.8553,0.85555,0.85518,0.85518,17600000.0
2008-01-07 19:08:00,0.85563,0.85563,0.85536,0.85555,8000000.0
2008-01-07 19:09:00,0.85516,0.85522,0.85498,0.85521,12800000.0
2008-01-07 19:10:00,0.85507,0.85518,0.855,0.855,14400000.0
2008-01-07 19:11:00,0.85493,0.85493,0.85462,0.85468,12800000.0
2008-01-07 19:12:00,0.85478,0.8549,0.85474,0.8549,16000000.0
2008-01-07 19:13:00,0.85515,0.85533,0.85515,0.85533,12200000.0
2008-01-07 19:14:00,0.85531,0.85531,0.85517,0.85517,11600000.0
2008-01-07 19:15:00,0.8553,0.8553,0.85514,0.85514,10600000.0
2008-01-07 19:16:00,0.85482,0.85482,0.85437,0.85437,11200000.0
2008-01-07 19:17:00,0.85447,0.85466,0.85374,0.85466,12800000.0
2008-01-07 19:18:00,0.85483,0.85498,0.85483,0.85495,11600000.0
2008-01-07 19:19:00,0.85456,0.85468,0.85447,0.85468,11200000.0
2008-01-07 19:20:00,0.85475,0.85485,0.85469,0.85485,10600000.0
2008-01-07 19:21:00,0.85488,0.85493,0.85481,0.85493,11200000.0
2008-01-07 19:22:00,0.85502,0.85508,0.85497,0.85507,11200000.0
2008-01-07 19:23:00,0.85508,0.85519,0.85508,0.85519,11200000.0
2008-01-07 19:24:00,0.85544,0.85554,0.85539,0.85539,11200000.0
2008-01-07 19:25:00,0.85545,0.85546,0.85534,0.85546,9600000.0
2008-01-07 19:26:00,0.85549,0.85559,0.85549,0.85558,16000000.0
2008-01-07 19:27:00,0.85557,0.85587,0.85556,0.85587,11200000.0
2008-01-07 19:28:00,0.85587,0.85587,0.85576,0.85577,16000000.0
2008-01-07 19:29:00,0.85553,0.8557,0.85553,0.85567,12800000.0
2008-01-07 19:30:00,0.85564,0.85564,0.85524,0.8555,12800000.0
2008-01-07 19:31:00,0.8556,0.85598,0.8556,0.85598,11600000.0
2008-01-07 19:32:00,0.85613,0.85632,0.85613,0.85632,11600000.0
2008-01-07 19:33:00,0.85634,0.85634,0.85621,0.85625,16000000.0
2008-01-07 19:34:00,0.85637,0.85642,0.85632,0.85632,14400000.0
2008-01-07 19:35:00,0.85627,0.85657,0.85618,0.85657,12800000.0
2008-01-07 19:36:00,0.8566,0.8566,0.85637,0.85643,17600000.0
2008-01-07 19:37:00,0.85613,0.85614,0.85594,0.85614,12800000.0
2008-01-07 19:38:00,0.85621,0.85638,0.85621,0.85627,11200000.0
2008-01-07 19:39:00,0.85629,0.8566,0.85629,0.8566,11200000.0
2008-01-07 19:40:00,0.85655,0.85655,0.8564,0.85652,12200000.0
2008-01-07 19:41:00,0.85655,0.85674,0.85654,0.85672,12800000.0
2008-01-07 19:42:00,0.85682,0.857,0.85682,0.85697,11200000.0
2008-01-07 19:43:00,0.85687,0.85687,0.85665,0.85665,12800000.0
2008-01-07 19:44:00,0.85673,0.85688,0.8566,0.85664,12800000.0
2008-01-07 19:45:00,0.85677,0.85685,0.85677,0.85683,11200000.0
2008-01-07 19:46:00,0.85685,0.85692,0.85669,0.85669,14400000.0
2008-01-07 19:47:00,0.8569,0.85703,0.85666,0.85666,16000000.0
2008-01-07 19:48:00,0.857,0.85715,0.85693,0.85709,11200000.0
2008-01-07 19:49:00,0.85709,0.85715,0.85693,0.85715,9600000.0
2008-01-07 19:50:00,0.85732,0.85742,0.85712,0.85735,12800000.0
2008-01-07 19:51:00,0.85731,0.85731,0.85713,0.85713,14400000.0
2008-01-07 19:52:00,0.85723,0.8573,0.85716,0.8573,16000000.0
2008-01-07 19:53:00,0.8573,0.85743,0.85717,0.85743,12800000.0
2008-01-07 19:54:00,0.8572,0.85725,0.85709,0.85715,17600000.0
2008-01-07 19:55:00,0.85716,0.85716,0.85682,0.85682,18000000.0
2008-01-07 19:56:00,0.85672,0.85687,0.85672,0.85684,11200000.0
2008-01-07 19:57:00,0.85646,0.85673,0.85646,0.85673,12800000.0
2008-01-07 19:58:00,0.85683,0.85684,0.85671,0.85678,13200000.0
2008-01-07 19:59:00,0.85683,0.85685,0.85676,0.85679,14400000.0
2008-01-07 20:00:00,0.85661,0.85661,0.85628,0.85628,12800000.0
2008-01-07 20:01:00,0.85624,0.85653,0.85621,0.85653,11200000.0
2008-01-07 20:02:00,0.85651,0.85661,0.8564,0.8564,17600000.0
2008-01-07 20:03:00,0.85633,0.85636,0.8562,0.85625,11200000.0
2008-01-07 20:04:00,0.85614,0.8563,0.85601,0.85606,14400000.0
2008-01-07 20:05:00,0.85621,0.85638,0.85612,0.85633,12800000.0
2008-01-07 20:06:00,0.8563,0.85646,0.8563,0.85646,12800000.0
2008-01-07 20:07:00,0.85641,0.85645,0.85624,0.85645,14400000.0
2008-01-07 20:08:00,0.85655,0.85662,0.85655,0.85657,11200000.0
2008-01-07 20:09:00,0.85652,0.85653,0.85645,0.85647,12800000.0
2008-01-07 20:10:00,0.85649,0.85654,0.85647,0.85654,14400000.0
2008-01-07 20:11:00,0.8564,0.85648,0.85628,0.85648,16000000.0
2008-01-07 20:12:00,0.8565,0.85653,0.85641,0.85645,16000000.0
2008-01-07 20:13:00,0.85647,0.85652,0.85645,0.85645,11200000.0
2008-01-07 20:14:00,0.85643,0.85646,0.85638,0.85646,11200000.0
2008-01-07 20:15:00,0.85647,0.85653,0.8564,0.85647,12800000.0
2008-01-07 20:16:00,0.85655,0.85662,0.85651,0.85651,12200000.0
2008-01-07 20:17:00,0.85662,0.85662,0.8565,0.8565,11200000.0
2008-01-07 20:18:00,0.85646,0.85652,0.8564,0.85645,12800000.0
2008-01-07 20:19:00,0.85662,0.85677,0.85662,0.85677,17600000.0
2008-01-07 20:20:00,0.8567,0.85678,0.8567,0.85676,11200000.0
2008-01-07 20:21:00,0.85674,0.85683,0.85674,0.85674,11200000.0
2008-01-07 20:22:00,0.85657,0.85668,0.8564,0.85661,17600000.0
2008-01-07 20:23:00,0.85639,0.85644,0.85637,0.85643,12800000.0
2008-01-07 20:24:00,0.85658,0.8567,0.85658,0.85663,12800000.0
2008-01-07 20:25:00,0.85644,0.85644,0.8563,0.85633,9600000.0
2008-01-07 20:26:00,0.85671,0.85681,0.85671,0.85674,12800000.0
2008-01-07 20:27:00,0.85662,0.85662,0.85653,0.85653,8000000.0
2008-01-07 20:28:00,0.85608,0.85626,0.85601,0.85617,12800000.0
2008-01-07 20:29:00,0.85655,0.85655,0.85646,0.85646,12800000.0
2008-01-07 20:30:00,0.85647,0.85647,0.85627,0.85627,12800000.0
2008-01-07 20:31:00,0.8561,0.85633,0.85537,0.85623,12800000.0
2008-01-07 20:32:00,0.85577,0.85577,0.85542,0.85565,16000000.0
2008-01-07 20:33:00,0.85631,0.85631,0.85622,0.85631,12800000.0
2008-01-07 20:34:00,0.85622,0.8563,0.85617,0.85624,18000000.0
2008-01-07 20:35:00,0.85635,0.85647,0.85635,0.85637,11200000.0
2008-01-07 20:36:00,0.85644,0.85644,0.85634,0.85636,13200000.0
2008-01-07 20:37:00,0.85627,0.85637,0.85627,0.85635,12800000.0
2008-01-07 20:38:00,0.85626,0.85636,0.85626,0.85634,12800000.0
2008-01-07 20:39:00,0.85559,0.85605,0.85559,0.85604,11200000.0
2008-01-07 20:40:00,0.85639,0.85639,0.8563,0.85632,12800000.0
2008-01-07 20:41:00,0.85634,0.85638,0.85623,0.85638,17600000.0
2008-01-07 20:42:00,0.85614,0.85626,0.85614,0.85616,14400000.0
2008-01-07 20:43:00,0.85596,0.85596,0.8558,0.85584,13200000.0
2008-01-07 20:44:00,0.8558,0.8558,0.85565,0.85565,12800000.0
2008-01-07 20:45:00,0.85546,0.85549,0.85537,0.85537,11200000.0
2008-01-07 20:46:00,0.8553,0.8554,0.85528,0.8554,11600000.0
2008-01-07 20:47:00,0.85536,0.85536,0.85513,0.85513,16000000.0
2008-01-07 20:48:00,0.85533,0.8554,0.85528,0.85535,16000000.0
2008-01-07 20:49:00,0.85527,0.85527,0.85516,0.85517,14400000.0
2008-01-07 20:50:00,0.85514,0.85536,0.85514,0.85515,12800000.0
2008-01-07 20:51:00,0.8551,0.85511,0.85503,0.85511,12800000.0
2008-01-07 20:52:00,0.85516,0.85521,0.85513,0.85518,11200000.0
2008-01-07 20:53:00,0.85519,0.85525,0.85514,0.85525,12800000.0
2008-01-07 20:54:00,0.8553,0.85533,0.85522,0.85523,11200000.0
2008-01-07 20:55:00,0.85485,0.85508,0.85482,0.85503,12800000.0
2008-01-07 20:56:00,0.85527,0.85553,0.85527,0.85553,11200000.0
2008-01-07 20:57:00,0.85556,0.85561,0.85555,0.8556,11200000.0
2008-01-07 20:58:00,0.85556,0.85559,0.85551,0.85551,11200000.0
2008-01-07 20:59:00,0.85557,0.85557,0.85537,0.85546,12600000.0
2008-01-07 21:00:00,0.85559,0.85582,0.85559,0.85577,12800000.0
2008-01-07 21:01:00,0.85577,0.85577,0.85552,0.85561,11200000.0
2008-01-07 21:02:00,0.85555,0.85561,0.85543,0.8556,17600000.0
2008-01-07 21:03:00,0.85551,0.85551,0.8554,0.85547,11200000.0
2008-01-07 21:04:00,0.85538,0.85538,0.85513,0.85523,14400000.0
2008-01-07 21:05:00,0.85522,0.85523,0.8552,0.85523,12800000.0
2008-01-07 21:06:00,0.85517,0.85525,0.85517,0.85522,11200000.0
2008-01-07 21:07:00,0.85523,0.85545,0.85522,0.85545,16000000.0
2008-01-07 21:08:00,0.85552,0.85563,0.85546,0.85546,12800000.0
2008-01-07 21:09:00,0.85534,0.85534,0.85507,0.85507,16000000.0
2008-01-07 21:10:00,0.85526,0.85526,0.85504,0.85515,9600000.0
2008-01-07 21:11:00,0.85514,0.85517,0.85509,0.85509,11200000.0
2008-01-07 21:12:00,0.85518,0.85525,0.8551,0.85521,14400000.0
2008-01-07 21:13:00,0.85515,0.85538,0.85515,0.85525,12800000.0
2008-01-07 21:14:00,0.85539,0.85539,0.85516,0.85516,11200000.0
2008-01-07 21:15:00,0.85516,0.85524,0.85516,0.85524,12200000.0
2008-01-07 21:16:00,0.85532,0.85549,0.85523,0.85549,17600000.0
2008-01-07 21:17:00,0.8555,0.8555,0.8552,0.85534,11200000.0
2008-01-07 21:18:00,0.85477,0.85511,0.85477,0.8551,12800000.0
2008-01-07 21:19:00,0.8554,0.85558,0.8554,0.85555,16400000.0
2008-01-07 21:20:00,0.85552,0.85564,0.85541,0.85564,14400000.0
2008-01-07 21:21:00,0.85541,0.85562,0.85541,0.85554,14400000.0
2008-01-07 21:22:00,0.85554,0.85582,0.85554,0.85582,12800000.0
2008-01-07 21:23:00,0.85581,0.85588,0.85572,0.85581,11200000.0
2008-01-07 21:24:00,0.85572,0.85587,0.85572,0.85579,18000000.0
2008-01-07 21:25:00,0.85567,0.85573,0.85558,0.85558,11200000.0
2008-01-07 21:26:00,0.85554,0.8556,0.85542,0.85546,14400000.0
2008-01-07 21:27:00,0.85544,0.85544,0.8552,0.85525,18000000.0
2008-01-07 21:28:00,0.85526,0.85526,0.85509,0.85515,16000000.0
2008-01-07 21:29:00,0.85518,0.85526,0.8549,0.85526,11200000.0
2008-01-07 21:30:00,0.85524,0.8553,0.85514,0.8553,11200000.0
2008-01-07 21:31:00,0.85541,0.8555,0.85534,0.85534,11600000.0
2008-01-07 21:32:00,0.85545,0.85554,0.85539,0.85554,11600000.0
2008-01-07 21:33:00,0.85554,0.85554,0.85538,0.85554,16000000.0
2008-01-07 21:34:00,0.85508,0.85519,0.85417,0.85519,12800000.0
2008-01-07 21:35:00,0.85555,0.85555,0.85537,0.85543,12800000.0
2008-01-07 21:36:00,0.85533,0.85552,0.85533,0.85535,16000000.0
2008-01-07 21:37:00,0.85529,0.85534,0.85524,0.85534,16000000.0
2008-01-07 21:38:00,0.8554,0.8554,0.85519,0.85535,11200000.0
2008-01-07 21:39:00,0.8555,0.8555,0.8554,0.8555,14400000.0
2008-01-07 21:40:00,0.85551,0.85554,0.85534,0.85554,14400000.0
2008-01-07 21:41:00,0.85555,0.85566,0.85547,0.85566,13200000.0
2008-01-07 21:42:00,0.85563,0.85572,0.85562,0.85569,11200000.0
2008-01-07 21:43:00,0.85557,0.85557,0.85535,0.85545,12800000.0
2008-01-07 21:44:00,0.85542,0.85542,0.85531,0.85534,12800000.0
2008-01-07 21:45:00,0.85523,0.85541,0.85523,0.85541,11200000.0
2008-01-07 21:46:00,0.85542,0.85543,0.85533,0.85543,13200000.0
2008-01-07 21:47:00,0.85523,0.85524,0.85513,0.85524,12800000.0
2008-01-07 21:48:00,0.85532,0.85532,0.85515,0.85523,12800000.0
2008-01-07 21:49:00,0.85527,0.85531,0.85512,0.85512,12800000.0
2008-01-07 21:50:00,0.85517,0.85529,0.8551,0.85529,13200000.0
2008-01-07 21:51:00,0.85532,0.85532,0.85524,0.85525,17600000.0
2008-01-07 21:52:00,0.85521,0.85528,0.85504,0.85517,16000000.0
2008-01-07 21:53:00,0.85518,0.85528,0.85513,0.85518,17600000.0
2008-01-07 21:54:00,0.85509,0.8551,0.85498,0.8551,11200000.0
2008-01-07 21:55:00,0.85508,0.85512,0.85481,0.85484,12200000.0
2008-01-07 21:56:00,0.85487,0.85487,0.85462,0.8547,14400000.0
2008-01-07 21:57:00,0.8547,0.85476,0.85467,0.85472,11200000.0
2008-01-07 21:58:00,0.85406,0.85439,0.85367,0.85426,12800000.0
2008-01-07 21:59:00,0.85455,0.85465,0.85443,0.85465,12800000.0
2008-01-07 22:00:00,0.85442,0.85451,0.85435,0.85451,16400000.0
2008-01-07 22:01:00,0.8545,0.8545,0.85424,0.85428,14400000.0
2008-01-07 22:02:00,0.85421,0.85435,0.85421,0.85435,17600000.0
2008-01-07 22:03:00,0.85434,0.85434,0.85421,0.85428,11200000.0
2008-01-07 22:04:00,0.85436,0.85436,0.85423,0.85428,16000000.0
2008-01-07 22:05:00,0.85423,0.85423,0.85398,0.85401,9600000.0
2008-01-07 22:06:00,0.85396,0.85396,0.85379,0.85396,11200000.0
2008-01-07 22:07:00,0.85398,0.85403,0.85389,0.85399,8000000.0
2008-01-07 22:08:00,0.85356,0.85356,0.85335,0.85355,14400000.0
2008-01-07 22:09:00,0.85376,0.85388,0.85374,0.85382,16000000.0
2008-01-07 22:10:00,0.85388,0.85388,0.85379,0.85386,17600000.0
2008-01-07 22:11:00,0.85391,0.85409,0.85391,0.85409,11200000.0
2008-01-07 22:12:00,0.85422,0.85431,0.85411,0.85411,11200000.0
2008-01-07 22:13:00,0.85402,0.85414,0.85397,0.85397,12800000.0
2008-01-07 22:14:00,0.85405,0.85405,0.85391,0.85393,11200000.0
2008-01-07 22:15:00,0.85394,0.85395,0.85384,0.85388,11200000.0
2008-01-07 22:16:00,0.8539,0.85397,0.8539,0.85394,11200000.0
2008-01-07 22:17:00,0.85377,0.85402,0.85377,0.85392,12800000.0
2008-01-07 22:18:00,0.85398,0.85407,0.85396,0.85399,8000000.0
2008-01-07 22:19:00,0.85382,0.85398,0.85382,0.85386,12800000.0
2008-01-07 22:20:00,0.85388,0.85391,0.8538,0.85391,9600000.0
2008-01-07 22:21:00,0.85375,0.85395,0.85375,0.85395,12800000.0
2008-01-07 22:22:00,0.85416,0.85429,0.85414,0.85429,12800000.0
2008-01-07 22:23:00,0.85444,0.85458,0.85444,0.85454,16000000.0
2008-01-07 22:24:00,0.85452,0.85453,0.8544,0.85453,11200000.0
2008-01-07 22:25:00,0.85446,0.85455,0.85446,0.85452,17600000.0
2008-01-07 22:26:00,0.85435,0.8545,0.85435,0.85447,16400000.0
2008-01-07 22:27:00,0.85437,0.85448,0.8543,0.85445,11200000.0
2008-01-07 22:28:00,0.85442,0.85442,0.85433,0.85439,11200000.0
2008-01-07 22:29:00,0.85431,0.85442,0.85416,0.85438,12800000.0
2008-01-07 22:30:00,0.85445,0.85452,0.85441,0.85441,12800000.0
2008-01-07 22:31:00,0.8544,0.85448,0.85433,0.85442,14400000.0
2008-01-07 22:32:00,0.85452,0.85452,0.85432,0.85433,12800000.0
2008-01-07 22:33:00,0.85356,0.85381,0.85356,0.85376,10600000.0
2008-01-07 22:34:00,0.8541,0.85416,0.85406,0.85407,16000000.0
2008-01-07 22:35:00,0.85411,0.85414,0.85404,0.85404,11200000.0
2008-01-07 22:36:00,0.85409,0.85418,0.85407,0.85411,11200000.0
2008-01-07 22:37:00,0.85417,0.85428,0.85417,0.85428,12800000.0
2008-01-07 22:38:00,0.85411,0.85428,0.85411,0.85417,16000000.0
2008-01-07 22:39:00,0.85417,0.85417,0.85405,0.85412,12800000.0
2008-01-07 22:40:00,0.85408,0.85408,0.85349,0.85349,12800000.0
2008-01-07 22:41:00,0.85326,0.85339,0.85319,0.85334,11200000.0
2008-01-07 22:42:00,0.85348,0.85359,0.85344,0.85359,14800000.0
2008-01-07 22:43:00,0.85336,0.85341,0.85334,0.85337,11200000.0
2008-01-07 22:44:00,0.85344,0.85362,0.85341,0.85362,11200000.0
2008-01-07 22:45:00,0.85395,0.85413,0.85395,0.85403,12800000.0
2008-01-07 22:46:00,0.85402,0.85418,0.8539,0.85418,11200000.0
2008-01-07 22:47:00,0.85425,0.85455,0.85425,0.85442,17600000.0
2008-01-07 22:48:00,0.85466,0.85503,0.85466,0.85492,13800000.0
2008-01-07 22:49:00,0.85489,0.85548,0.85489,0.85548,17600000.0
2008-01-07 22:50:00,0.85529,0.85559,0.85529,0.85559,14400000.0
2008-01-07 22:51:00,0.85552,0.85552,0.85531,0.85531,11200000.0
2008-01-07 22:52:00,0.85525,0.8553,0.85518,0.85527,12800000.0
2008-01-07 22:53:00,0.85551,0.85579,0.85551,0.85579,12800000.0
2008-01-07 22:54:00,0.85595,0.85597,0.8557,0.85577,11200000.0
2008-01-07 22:55:00,0.85587,0.85587,0.85557,0.85575,11200000.0
2008-01-07 22:56:00,0.85574,0.85574,0.85556,0.85557,11200000.0
2008-01-07 22:57:00,0.85541,0.85555,0.85538,0.85552,12200000.0
2008-01-07 22:58:00,0.85551,0.85576,0.85551,0.85576,12800000.0
2008-01-07 22:59:00,0.85581,0.85596,0.85581,0.85592,12800000.0
2008-01-07 23:00:00,0.85589,0.856,0.85572,0.85599,17600000.0
2008-01-07 23:01:00,0.85586,0.85586,0.85562,0.85576,12800000.0
2008-01-07 23:02:00,0.85574,0.85581,0.85561,0.8558,12800000.0
2008-01-07 23:03:00,0.85564,0.85564,0.85554,0.85561,12800000.0
2008-01-07 23:04:00,0.85554,0.85561,0.85554,0.85559,11200000.0
2008-01-07 23:05:00,0.85521,0.85525,0.85496,0.85496,17000000.0
2008-01-07 23:06:00,0.85468,0.85566,0.85468,0.85561,8000000.0
2008-01-07 23:07:00,0.85595,0.85616,0.85502,0.85502,11200000.0
2008-01-07 23:08:00,0.85547,0.85587,0.85547,0.85584,11200000.0
2008-01-07 23:09:00,0.8558,0.85599,0.85578,0.85599,16000000.0
2008-01-07 23:10:00,0.85624,0.85632,0.85617,0.85627,16400000.0
2008-01-07 23:11:00,0.85629,0.85636,0.85627,0.85636,8000000.0
2008-01-07 23:12:00,0.85633,0.85635,0.85621,0.85621,15400000.0
2008-01-07 23:13:00,0.85629,0.85629,0.85607,0.85607,16000000.0
2008-01-07 23:14:00,0.85617,0.85637,0.85617,0.85637,7400000.0
2008-01-07 23:15:00,0.8564,0.8564,0.85629,0.85629,12200000.0
2008-01-07 23:16:00,0.85631,0.85631,0.85618,0.85622,14400000.0
2008-01-07 23:17:00,0.85637,0.85642,0.85614,0.85635,14400000.0
2008-01-07 23:18:00,0.8563,0.8564,0.8563,0.8563,11200000.0
2008-01-07 23:19:00,0.85607,0.85607,0.85569,0.85599,12800000.0
2008-01-07 23:20:00,0.85602,0.85613,0.85595,0.85603,16000000.0
2008-01-07 23:21:00,0.85613,0.85635,0.85613,0.85626,8000000.0
2008-01-07 23:22:00,0.8562,0.85626,0.85613,0.85613,14400000.0
2008-01-07 23:23:00,0.8562,0.8563,0.8562,0.85627,8000000.0
2008-01-07 23:24:00,0.85636,0.85636,0.85619,0.85619,16800000.0
2008-01-07 23:25:00,0.85637,0.8564,0.85628,0.85628,16000000.0
2008-01-07 23:26:00,0.85628,0.85647,0.85628,0.85646,9600000.0
2008-01-07 23:27:00,0.85648,0.85654,0.85644,0.85654,11600000.0
2008-01-07 23:28:00,0.85659,0.85659,0.85637,0.85638,12800000.0
2008-01-07 23:29:00,0.85635,0.85641,0.85629,0.85629,12800000.0
2008-01-07 23:30:00,0.85617,0.85626,0.85617,0.85626,12800000.0
2008-01-07 23:31:00,0.8562,0.85625,0.85611,0.85625,12800000.0
2008-01-07 23:32:00,0.85627,0.85635,0.85618,0.85633,14400000.0
2008-01-07 23:33:00,0.85626,0.85633,0.85622,0.85633,12800000.0
2008-01-07 23:34:00,0.85632,0.85638,0.85632,0.85638,3200000.0
2008-01-07 23:35:00,0.85635,0.85636,0.85632,0.85632,13200000.0
2008-01-07 23:36:00,0.85629,0.85629,0.85621,0.85624,11200000.0
2008-01-07 23:37:00,0.85628,0.85637,0.85628,0.85636,11600000.0
2008-01-07 23:38:00,0.85647,0.8565,0.85636,0.85641,14400000.0
2008-01-07 23:39:00,0.85637,0.85641,0.85631,0.85634,16000000.0
2008-01-07 23:40:00,0.85635,0.85652,0.85635,0.85652,12800000.0
2008-01-07 23:41:00,0.85651,0.85654,0.85645,0.85645,8000000.0
2008-01-07 23:42:00,0.8565,0.85658,0.85645,0.85652,18400000.0
2008-01-07 23:43:00,0.8566,0.85663,0.85642,0.85656,11200000.0
2008-01-07 23:44:00,0.85649,0.85659,0.85644,0.85659,15400000.0
2008-01-07 23:45:00,0.85652,0.85683,0.85648,0.85674,12800000.0
2008-01-07 23:46:00,0.85676,0.85677,0.85659,0.85674,12800000.0
2008-01-07 23:47:00,0.85689,0.85697,0.856,0.85697,11200000.0
2008-01-07 23:48:00,0.85703,0.85703,0.85695,0.85702,11200000.0
2008-01-07 23:49:00,0.85723,0.85844,0.85723,0.85844,12800000.0
2008-01-07 23:50:00,0.85881,0.85941,0.85881,0.85941,14400000.0
2008-01-07 23:51:00,0.85932,0.85955,0.85932,0.85943,11200000.0
2008-01-07 23:52:00,0.85928,0.85928,0.85876,0.85886,12800000.0
2008-01-07 23:53:00,0.85891,0.85904,0.85876,0.85877,11200000.0
2008-01-07 23:54:00,0.85868,0.85878,0.85863,0.85876,12800000.0
2008-01-07 23:55:00,0.85866,0.85866,0.85849,0.85855,12800000.0
2008-01-07 23:56:00,0.85837,0.85839,0.85821,0.85823,12800000.0
2008-01-07 23:57:00,0.85814,0.85839,0.85814,0.85839,12800000.0
2008-01-07 23:58:00,0.85831,0.85831,0.85787,0.85787,17600000.0
2008-01-07 23:59:00,0.85778,0.85793,0.85778,0.85785,17600000.0
2008-01-08 00:00:00,0.85784,0.85785,0.85768,0.85781,16000000.0
2008-01-08 00:01:00,0.85764,0.85764,0.85726,0.85727,10000000.0
2008-01-08 00:02:00,0.85741,0.85803,0.85741,0.85803,14400000.0
2008-01-08 00:03:00,0.85815,0.85823,0.85788,0.85819,11200000.0
2008-01-08 00:04:00,0.85808,0.85813,0.85799,0.85808,18000000.0
2008-01-08 00:05:00,0.85786,0.85788,0.8577,0.85783,17600000.0
2008-01-08 00:06:00,0.85804,0.85811,0.8578,0.8578,12800000.0
2008-01-08 00:07:00,0.85769,0.85783,0.85769,0.85783,17600000.0
2008-01-08 00:08:00,0.85774,0.85775,0.85762,0.85768,12800000.0
2008-01-08 00:09:00,0.85776,0.85801,0.85771,0.85801,12800000.0
2008-01-08 00:10:00,0.85793,0.85799,0.85783,0.85787,18000000.0
2008-01-08 00:11:00,0.8576,0.85791,0.8576,0.85791,11200000.0
2008-01-08 00:12:00,0.85791,0.85813,0.85791,0.85813,8000000.0
2008-01-08 00:13:00,0.85813,0.85813,0.85784,0.8579,11200000.0
2008-01-08 00:14:00,0.85777,0.85793,0.85771,0.85793,8000000.0
2008-01-08 00:15:00,0.85784,0.85784,0.8576,0.85776,17400000.0
2008-01-08 00:16:00,0.85775,0.8578,0.85772,0.85776,8000000.0
2008-01-08 00:17:00,0.85782,0.85792,0.85779,0.85792,12800000.0
2008-01-08 00:18:00,0.85788,0.85806,0.85788,0.85795,8000000.0
2008-01-08 00:19:00,0.85806,0.85806,0.85792,0.85792,9600000.0
2008-01-08 00:20:00,0.85787,0.85787,0.85783,0.85785,8000000.0
2008-01-08 00:21:00,0.85777,0.85792,0.8577,0.85792,18000000.0
2008-01-08 00:22:00,0.85788,0.85788,0.85777,0.85777,11200000.0
2008-01-08 00:23:00,0.85777,0.85777,0.85757,0.85762,8000000.0
2008-01-08 00:24:00,0.85761,0.85761,0.8573,0.8573,12800000.0
2008-01-08 00:25:00,0.85761,0.85761,0.85735,0.85752,12800000.0
2008-01-08 00:26:00,0.85757,0.85757,0.85748,0.85749,10600000.0
2008-01-08 00:27:00,0.85745,0.85745,0.85694,0.85694,17600000.0
2008-01-08 00:28:00,0.85704,0.85712,0.85698,0.85699,11200000.0
2008-01-08 00:29:00,0.85724,0.85733,0.85719,0.85733,11200000.0
2008-01-08 00:30:00,0.85737,0.85739,0.85724,0.85724,12000000.0
2008-01-08 00:31:00,0.85704,0.85719,0.85704,0.85715,14400000.0
2008-01-08 00:32:00,0.85691,0.85715,0.85691,0.85715,18000000.0
2008-01-08 00:33:00,0.85716,0.85728,0.85705,0.85705,11200000.0
2008-01-08 00:34:00,0.85703,0.85728,0.85696,0.85728,11200000.0
2008-01-08 00:35:00,0.85726,0.85732,0.85724,0.85728,12800000.0
2008-01-08 00:36:00,0.85731,0.85742,0.85731,0.85732,11200000.0
2008-01-08 00:37:00,0.85722,0.85724,0.85714,0.85721,12800000.0
2008-01-08 00:38:00,0.85723,0.85725,0.85714,0.85719,12800000.0
2008-01-08 00:39:00,0.85683,0.85718,0.85683,0.8571,8000000.0
2008-01-08 00:40:00,0.85723,0.85736,0.8571,0.85736,12800000.0
2008-01-08 00:41:00,0.8575,0.85762,0.85661,0.85751,16000000.0
2008-01-08 00:42:00,0.85771,0.85777,0.85771,0.85777,12800000.0
2008-01-08 00:43:00,0.8577,0.85773,0.8576,0.85761,17600000.0
2008-01-08 00:44:00,0.85752,0.85752,0.85735,0.85736,11200000.0
2008-01-08 00:45:00,0.85741,0.85749,0.85741,0.85747,12800000.0
2008-01-08 00:46:00,0.85774,0.85803,0.85774,0.85799,12800000.0
2008-01-08 00:47:00,0.85798,0.85803,0.85786,0.85797,11200000.0
2008-01-08 00:48:00,0.85791,0.85799,0.85789,0.85794,17600000.0
2008-01-08 00:49:00,0.85797,0.85806,0.85792,0.85792,14800000.0
2008-01-08 00:50:00,0.8579,0.8579,0.85775,0.85775,12800000.0
2008-01-08 00:51:00,0.85774,0.85784,0.8577,0.85784,12800000.0
2008-01-08 00:52:00,0.85782,0.85795,0.85782,0.85795,8000000.0
2008-01-08 00:53:00,0.85791,0.85796,0.85767,0.85795,12800000.0
2008-01-08 00:54:00,0.85799,0.85799,0.85788,0.85788,12800000.0
2008-01-08 00:55:00,0.85804,0.8581,0.85779,0.85805,14400000.0
2008-01-08 00:56:00,0.85801,0.85822,0.85801,0.85822,17600000.0
2008-01-08 00:57:00,0.85821,0.85824,0.85809,0.85824,16000000.0
2008-01-08 00:58:00,0.85811,0.85827,0.85811,0.85827,12800000.0
2008-01-08 00:59:00,0.85845,0.85849,0.85826,0.85826,11200000.0
2008-01-08 01:00:00,0.85839,0.85862,0.85839,0.85856,12800000.0
2008-01-08 01:01:00,0.85839,0.85846,0.85832,0.85844,9600000.0
2008-01-08 01:02:00,0.85837,0.85838,0.85822,0.85831,12800000.0
2008-01-08 01:03:00,0.85849,0.85849,0.85831,0.8584,17600000.0
2008-01-08 01:04:00,0.85844,0.85848,0.85838,0.85838,12800000.0
2008-01-08 01:05:00,0.85841,0.85841,0.85822,0.85834,17000000.0
2008-01-08 01:06:00,0.85826,0.85831,0.85819,0.85829,10600000.0
2008-01-08 01:07:00,0.85832,0.85844,0.85832,0.85844,3200000.0
2008-01-08 01:08:00,0.85856,0.85856,0.85843,0.85846,10000000.0
2008-01-08 01:09:00,0.85833,0.85838,0.85826,0.85835,12200000.0
2008-01-08 01:10:00,0.85841,0.85841,0.85827,0.85837,11200000.0
2008-01-08 01:11:00,0.85841,0.85841,0.85834,0.85834,8000000.0
2008-01-08 01:12:00,0.85832,0.85834,0.85814,0.85832,12800000.0
2008-01-08 01:13:00,0.85834,0.85836,0.85819,0.85836,17600000.0
2008-01-08 01:14:00,0.85834,0.85835,0.85823,0.85828,16000000.0
2008-01-08 01:15:00,0.85827,0.8583,0.85817,0.85824,11200000.0
2008-01-08 01:16:00,0.85801,0.85802,0.85786,0.85799,12800000.0
2008-01-08 01:17:00,0.85798,0.85801,0.85788,0.858,17600000.0
2008-01-08 01:18:00,0.858,0.85802,0.85794,0.85802,12800000.0
2008-01-08 01:19:00,0.85797,0.85802,0.85782,0.85782,12800000.0
2008-01-08 01:20:00,0.85775,0.85775,0.85755,0.85755,9600000.0
2008-01-08 01:21:00,0.85697,0.85745,0.85697,0.85745,14400000.0
2008-01-08 01:22:00,0.85757,0.85764,0.85749,0.8576,11200000.0
2008-01-08 01:23:00,0.85738,0.85759,0.85738,0.85754,11200000.0
2008-01-08 01:24:00,0.85766,0.85771,0.85758,0.85761,14400000.0
2008-01-08 01:25:00,0.85766,0.85773,0.85758,0.85758,16000000.0
2008-01-08 01:26:00,0.85758,0.85776,0.85758,0.85775,11200000.0
2008-01-08 01:27:00,0.85777,0.85791,0.85777,0.85791,10000000.0
2008-01-08 01:28:00,0.8576,0.85784,0.85748,0.85784,17600000.0
2008-01-08 01:29:00,0.85793,0.85793,0.85785,0.85785,11200000.0
2008-01-08 01:30:00,0.85781,0.85795,0.85781,0.85784,12800000.0
2008-01-08 01:31:00,0.85779,0.8578,0.85767,0.85767,11200000.0
2008-01-08 01:32:00,0.85762,0.85764,0.85722,0.85724,12800000.0
2008-01-08 01:33:00,0.85748,0.85773,0.85748,0.8576,11200000.0
2008-01-08 01:34:00,0.85754,0.85754,0.85657,0.85752,12800000.0
2008-01-08 01:35:00,0.8576,0.85775,0.85753,0.8577,11200000.0
2008-01-08 01:36:00,0.85784,0.8579,0.85778,0.85778,11200000.0
2008-01-08 01:37:00,0.8577,0.85808,0.8577,0.85799,17600000.0
2008-01-08 01:38:00,0.85738,0.85746,0.85734,0.8574,11200000.0
2008-01-08 01:39:00,0.85793,0.85806,0.85793,0.85802,14400000.0
2008-01-08 01:40:00,0.85812,0.85815,0.85807,0.85811,11200000.0
2008-01-08 01:41:00,0.85803,0.85807,0.858,0.85807,16000000.0
2008-01-08 01:42:00,0.85763,0.85792,0.85763,0.85792,12800000.0
2008-01-08 01:43:00,0.8581,0.8581,0.85796,0.85796,12800000.0
2008-01-08 01:44:00,0.85777,0.8578,0.85772,0.8578,17600000.0
2008-01-08 01:45:00,0.85799,0.85799,0.8579,0.85791,16000000.0
2008-01-08 01:46:00,0.85802,0.85812,0.85797,0.85804,11600000.0
2008-01-08 01:47:00,0.858,0.85825,0.858,0.85825,8000000.0
2008-01-08 01:48:00,0.85816,0.85827,0.85813,0.85827,17600000.0
2008-01-08 01:49:00,0.85812,0.85819,0.85812,0.85813,14400000.0
2008-01-08 01:50:00,0.85799,0.85824,0.85799,0.8582,12800000.0
2008-01-08 01:51:00,0.85811,0.85834,0.85811,0.85833,11200000.0
2008-01-08 01:52:00,0.8583,0.85834,0.85826,0.85827,17600000.0
2008-01-08 01:53:00,0.85831,0.85841,0.85822,0.8584,11200000.0
2008-01-08 01:54:00,0.85834,0.8585,0.85834,0.85842,16000000.0
2008-01-08 01:55:00,0.85832,0.85841,0.85832,0.85834,11200000.0
2008-01-08 01:56:00,0.85831,0.85859,0.85831,0.85856,17600000.0
2008-01-08 01:57:00,0.85851,0.85852,0.85836,0.85842,17600000.0
2008-01-08 01:58:00,0.85813,0.85813,0.85793,0.85796,12800000.0
2008-01-08 01:59:00,0.85802,0.85812,0.85802,0.85805,12800000.0
2008-01-08 02:00:00,0.85807,0.85809,0.85791,0.85791,17600000.0
2008-01-08 02:01:00,0.85799,0.85802,0.85792,0.85794,12800000.0
2008-01-08 02:02:00,0.85789,0.858,0.85786,0.85789,12800000.0
2008-01-08 02:03:00,0.8579,0.85791,0.85775,0.85775,36800000.0
2008-01-08 02:04:00,0.85789,0.85796,0.85778,0.85796,19200000.0
2008-01-08 02:06:00,0.85792,0.85808,0.85707,0.85808,16000000.0
2008-01-08 02:07:00,0.85801,0.85801,0.85779,0.85779,11200000.0
2008-01-08 02:08:00,0.85786,0.85786,0.85745,0.85745,12800000.0
2008-01-08 02:09:00,0.85742,0.85747,0.85732,0.85739,11200000.0
2008-01-08 02:10:00,0.8572,0.85741,0.8572,0.85739,11200000.0
2008-01-08 02:11:00,0.85741,0.85752,0.8574,0.85752,14400000.0
2008-01-08 02:12:00,0.85749,0.85761,0.85749,0.85761,12800000.0
2008-01-08 02:13:00,0.85747,0.85747,0.8573,0.85733,12800000.0
2008-01-08 02:14:00,0.8572,0.8572,0.85678,0.85678,8000000.0
2008-01-08 02:15:00,0.85704,0.85719,0.85704,0.85717,9600000.0
2008-01-08 02:16:00,0.85735,0.85749,0.85725,0.85741,12800000.0
2008-01-08 02:17:00,0.8574,0.8574,0.85722,0.85722,11600000.0
2008-01-08 02:18:00,0.85699,0.85716,0.85695,0.85716,16000000.0
2008-01-08 02:19:00,0.85699,0.85718,0.85684,0.85718,17600000.0
2008-01-08 02:20:00,0.85727,0.85727,0.85717,0.85717,14400000.0
2008-01-08 02:21:00,0.85715,0.85715,0.85706,0.85713,11200000.0
2008-01-08 02:22:00,0.85713,0.85722,0.85624,0.8572,18000000.0
2008-01-08 02:23:00,0.85723,0.85733,0.85723,0.85727,14800000.0
2008-01-08 02:24:00,0.85737,0.85739,0.85726,0.85728,16000000.0
2008-01-08 02:25:00,0.85737,0.85737,0.85726,0.85728,11200000.0
2008-01-08 02:26:00,0.85726,0.85734,0.85718,0.85734,12800000.0
2008-01-08 02:27:00,0.85735,0.85746,0.8573,0.85746,16000000.0
2008-01-08 02:28:00,0.85771,0.85771,0.85757,0.85759,12800000.0
2008-01-08 02:29:00,0.85767,0.85776,0.85755,0.85764,12800000.0
2008-01-08 02:30:00,0.8579,0.85803,0.85775,0.85775,11600000.0
2008-01-08 02:31:00,0.85811,0.85825,0.85801,0.85801,19200000.0
2008-01-08 02:32:00,0.85793,0.85798,0.8579,0.85793,12800000.0
2008-01-08 02:33:00,0.85795,0.85809,0.85788,0.85809,8000000.0
2008-01-08 02:34:00,0.85792,0.85792,0.8578,0.8579,21800000.0
2008-01-08 02:35:00,0.85786,0.85786,0.85767,0.85767,11200000.0
2008-01-08 02:36:00,0.8576,0.8576,0.85752,0.85758,11200000.0
2008-01-08 02:37:00,0.85739,0.85739,0.85728,0.85732,11200000.0
2008-01-08 02:38:00,0.85737,0.85748,0.85737,0.85739,12800000.0
2008-01-08 02:39:00,0.85743,0.85756,0.85743,0.85756,11200000.0
2008-01-08 02:40:00,0.85751,0.8578,0.85751,0.85777,16000000.0
2008-01-08 02:41:00,0.85789,0.8581,0.85789,0.85791,11200000.0
2008-01-08 02:42:00,0.8578,0.85792,0.85779,0.85792,11200000.0
2008-01-08 02:43:00,0.85799,0.85799,0.85788,0.85793,16000000.0
2008-01-08 02:44:00,0.85795,0.85805,0.85795,0.85805,14400000.0
2008-01-08 02:45:00,0.85804,0.85804,0.85792,0.85796,15400000.0
2008-01-08 02:46:00,0.85781,0.85781,0.85773,0.85778,8000000.0
2008-01-08 02:47:00,0.85782,0.85782,0.85774,0.85774,8000000.0
2008-01-08 02:48:00,0.85768,0.85784,0.85768,0.85784,12800000.0
2008-01-08 02:49:00,0.85807,0.85821,0.85806,0.8581,11200000.0
2008-01-08 02:50:00,0.85806,0.85813,0.85796,0.858,14800000.0
2008-01-08 02:51:00,0.858,0.858,0.85789,0.85792,11200000.0
2008-01-08 02:52:00,0.85787,0.85808,0.85787,0.85808,11200000.0
2008-01-08 02:53:00,0.85805,0.85813,0.85778,0.85808,17600000.0
2008-01-08 02:54:00,0.85822,0.85828,0.85816,0.85824,11200000.0
2008-01-08 02:55:00,0.85832,0.85862,0.85832,0.85862,12800000.0
2008-01-08 02:56:00,0.8585,0.85861,0.8585,0.85855,11600000.0
2008-01-08 02:57:00,0.85859,0.85888,0.85851,0.85888,12800000.0
2008-01-08 02:58:00,0.85873,0.85892,0.85873,0.85886,12800000.0
2008-01-08 02:59:00,0.85887,0.85894,0.85885,0.85894,19200000.0
2008-01-08 03:00:00,0.85893,0.85893,0.8588,0.8588,17600000.0
2008-01-08 03:01:00,0.85882,0.85886,0.85881,0.85882,11200000.0
2008-01-08 03:02:00,0.85888,0.85888,0.85871,0.85871,12800000.0
2008-01-08 03:03:00,0.8587,0.8587,0.85847,0.85853,12800000.0
2008-01-08 03:04:00,0.85867,0.85872,0.85806,0.85872,12800000.0
2008-01-08 03:05:00,0.8583,0.85832,0.85822,0.85822,11200000.0
2008-01-08 03:06:00,0.85818,0.85843,0.85818,0.85842,12800000.0
2008-01-08 03:07:00,0.85855,0.85883,0.85855,0.85883,11200000.0
2008-01-08 03:08:00,0.85863,0.85863,0.85847,0.85858,11200000.0
2008-01-08 03:09:00,0.8587,0.85873,0.8586,0.8586,11200000.0
2008-01-08 03:10:00,0.85863,0.85868,0.85861,0.85861,14400000.0
2008-01-08 03:11:00,0.85865,0.85875,0.85865,0.85867,12800000.0
2008-01-08 03:12:00,0.85887,0.85917,0.85887,0.85917,11200000.0
2008-01-08 03:13:00,0.85921,0.85981,0.85921,0.85981,12800000.0
2008-01-08 03:14:00,0.85981,0.85981,0.85969,0.85978,17600000.0
2008-01-08 03:15:00,0.85978,0.85983,0.85957,0.85978,17600000.0
2008-01-08 03:16:00,0.85978,0.85978,0.85956,0.85956,12800000.0
2008-01-08 03:17:00,0.85957,0.85957,0.85896,0.85896,15400000.0
2008-01-08 03:18:00,0.85911,0.85917,0.85904,0.85912,11200000.0
2008-01-08 03:19:00,0.85912,0.85912,0.85903,0.85903,12800000.0
2008-01-08 03:20:00,0.85897,0.85897,0.85886,0.85886,11200000.0
2008-01-08 03:21:00,0.859,0.85912,0.859,0.85909,11200000.0
2008-01-08 03:22:00,0.85927,0.85927,0.85913,0.85913,8400000.0
2008-01-08 03:23:00,0.85905,0.85919,0.85904,0.85919,13800000.0
2008-01-08 03:24:00,0.85925,0.85933,0.85922,0.85922,11200000.0
2008-01-08 03:25:00,0.85916,0.8594,0.85916,0.85938,23400000.0
2008-01-08 03:26:00,0.8593,0.8593,0.85915,0.85921,18000000.0
2008-01-08 03:27:00,0.85926,0.85934,0.85926,0.85934,12800000.0
2008-01-08 03:28:00,0.85925,0.85928,0.85923,0.85928,11200000.0
2008-01-08 03:29:00,0.8588,0.85889,0.85874,0.85874,16000000.0
2008-01-08 03:30:00,0.8592,0.85925,0.85916,0.85925,12800000.0
2008-01-08 03:31:00,0.85915,0.85927,0.85915,0.85926,11200000.0
2008-01-08 03:32:00,0.85863,0.85885,0.85863,0.85867,12800000.0
2008-01-08 03:33:00,0.85926,0.85926,0.8591,0.8591,10000000.0
2008-01-08 03:34:00,0.85911,0.85925,0.85911,0.85919,19200000.0
2008-01-08 03:35:00,0.85919,0.85928,0.85917,0.85928,11200000.0
2008-01-08 03:36:00,0.85929,0.85934,0.85918,0.85924,14800000.0
2008-01-08 03:37:00,0.8593,0.85944,0.85922,0.85944,16000000.0
2008-01-08 03:38:00,0.85942,0.85951,0.85935,0.85941,11200000.0
2008-01-08 03:39:00,0.85873,0.85907,0.85873,0.85893,12800000.0
2008-01-08 03:40:00,0.8593,0.85936,0.8593,0.85934,10000000.0
2008-01-08 03:41:00,0.85938,0.85946,0.85929,0.85932,15400000.0
2008-01-08 03:42:00,0.8594,0.8594,0.85932,0.85934,16000000.0
2008-01-08 03:43:00,0.85918,0.85938,0.8591,0.85932,17600000.0
2008-01-08 03:44:00,0.85935,0.85935,0.85928,0.85928,11600000.0
2008-01-08 03:45:00,0.85935,0.85935,0.85925,0.85928,12800000.0
2008-01-08 03:46:00,0.85925,0.85932,0.85921,0.85923,11200000.0
2008-01-08 03:47:00,0.85902,0.85911,0.859,0.85908,14400000.0
2008-01-08 03:48:00,0.85875,0.85891,0.85866,0.85871,12800000.0
2008-01-08 03:49:00,0.85929,0.85956,0.85929,0.85956,6400000.0
2008-01-08 03:50:00,0.85959,0.85963,0.85952,0.85963,8000000.0
2008-01-08 03:51:00,0.85946,0.85946,0.85938,0.85939,11200000.0
2008-01-08 03:52:00,0.85956,0.85972,0.85956,0.85968,9600000.0
2008-01-08 03:53:00,0.8594,0.85944,0.85935,0.85938,12800000.0
2008-01-08 03:54:00,0.85954,0.85968,0.85954,0.85968,9600000.0
2008-01-08 03:55:00,0.85933,0.85947,0.85933,0.8594,16000000.0
2008-01-08 03:56:00,0.85948,0.85953,0.85945,0.85953,11200000.0
2008-01-08 03:57:00,0.85953,0.85953,0.85936,0.85936,7400000.0
2008-01-08 03:58:00,0.85932,0.85942,0.85929,0.85938,16000000.0
2008-01-08 03:59:00,0.85927,0.85943,0.85927,0.8594,16000000.0
2008-01-08 04:00:00,0.85932,0.85932,0.85898,0.85898,38400000.0
2008-01-08 04:01:00,0.8595,0.85965,0.8595,0.8596,11200000.0
2008-01-08 04:02:00,0.8596,0.85966,0.85868,0.85953,11600000.0
2008-01-08 04:03:00,0.85963,0.85984,0.85963,0.85978,8000000.0
2008-01-08 04:04:00,0.85952,0.85961,0.85952,0.85961,12800000.0
2008-01-08 04:05:00,0.85955,0.85964,0.85955,0.85958,12200000.0
2008-01-08 04:06:00,0.85961,0.85961,0.85952,0.85958,13200000.0
2008-01-08 04:07:00,0.8596,0.85968,0.85951,0.85958,14400000.0
2008-01-08 04:08:00,0.85953,0.85955,0.8594,0.8595,11200000.0
2008-01-08 04:09:00,0.85956,0.85966,0.85948,0.85953,18000000.0
2008-01-08 04:10:00,0.85973,0.85985,0.85973,0.85982,12800000.0
2008-01-08 04:11:00,0.85959,0.85966,0.85953,0.8596,16400000.0
2008-01-08 04:12:00,0.85984,0.85997,0.85984,0.85997,12800000.0
2008-01-08 04:13:00,0.85995,0.86001,0.85986,0.86001,17600000.0
2008-01-08 04:14:00,0.86,0.8601,0.85995,0.85995,11200000.0
2008-01-08 04:15:00,0.86003,0.86011,0.85998,0.86009,16000000.0
2008-01-08 04:16:00,0.86004,0.86008,0.85996,0.85996,11000000.0
2008-01-08 04:17:00,0.86003,0.86006,0.85996,0.86004,12800000.0
2008-01-08 04:18:00,0.85989,0.8601,0.85988,0.8601,14400000.0
2008-01-08 04:19:00,0.86009,0.86009,0.8599,0.85998,12800000.0
2008-01-08 04:20:00,0.86003,0.86007,0.86002,0.86002,9600000.0
2008-01-08 04:21:00,0.85986,0.85986,0.85966,0.85966,12800000.0
2008-01-08 04:22:00,0.85975,0.85978,0.85962,0.85962,12800000.0
2008-01-08 04:23:00,0.8595,0.85959,0.8594,0.85949,14400000.0
2008-01-08 04:24:00,0.8596,0.85961,0.85947,0.85961,9600000.0
2008-01-08 04:25:00,0.85954,0.85963,0.85954,0.85954,12800000.0
2008-01-08 04:26:00,0.85949,0.85951,0.85847,0.85933,11200000.0
2008-01-08 04:27:00,0.85923,0.85958,0.85923,0.85958,8000000.0
2008-01-08 04:28:00,0.85942,0.85952,0.85937,0.85952,13200000.0
2008-01-08 04:29:00,0.85953,0.85953,0.85936,0.85943,25600000.0
2008-01-08 04:30:00,0.85895,0.85929,0.85895,0.85901,12800000.0
2008-01-08 04:31:00,0.8596,0.8596,0.8593,0.85946,14400000.0
2008-01-08 04:32:00,0.85957,0.8596,0.85946,0.85956,14400000.0
2008-01-08 04:33:00,0.85962,0.85962,0.8595,0.85957,13200000.0
2008-01-08 04:34:00,0.8596,0.85963,0.85953,0.85953,17600000.0
2008-01-08 04:35:00,0.85961,0.85977,0.85961,0.85977,11200000.0
2008-01-08 04:36:00,0.85972,0.85988,0.85972,0.85985,14400000.0
2008-01-08 04:37:00,0.85966,0.85968,0.85872,0.85968,14400000.0
2008-01-08 04:38:00,0.8595,0.8596,0.8595,0.85957,11200000.0
2008-01-08 04:39:00,0.8599,0.85997,0.85978,0.85986,13200000.0
2008-01-08 04:40:00,0.85998,0.86004,0.85988,0.86003,14400000.0
2008-01-08 04:41:00,0.86007,0.86024,0.86002,0.86024,12800000.0
2008-01-08 04:42:00,0.86019,0.86027,0.86012,0.86027,16400000.0
2008-01-08 04:43:00,0.86002,0.8601,0.85935,0.86005,17600000.0
2008-01-08 04:44:00,0.85968,0.85968,0.85952,0.85962,13800000.0
2008-01-08 04:45:00,0.86009,0.86009,0.85999,0.85999,12800000.0
2008-01-08 04:46:00,0.86007,0.86011,0.85999,0.85999,12800000.0
2008-01-08 04:47:00,0.86013,0.86026,0.86013,0.8602,11200000.0
2008-01-08 04:48:00,0.86025,0.86031,0.8602,0.86025,11200000.0
2008-01-08 04:49:00,0.86023,0.86026,0.86012,0.86026,12800000.0
2008-01-08 04:50:00,0.85996,0.85996,0.85965,0.85965,11200000.0
2008-01-08 04:51:00,0.85982,0.85998,0.85981,0.85998,10600000.0
2008-01-08 04:52:00,0.86026,0.86026,0.8601,0.86014,8000000.0
2008-01-08 04:53:00,0.86012,0.86012,0.86001,0.86003,14400000.0
2008-01-08 04:54:00,0.86007,0.86011,0.86002,0.86002,13200000.0
2008-01-08 04:55:00,0.85957,0.85964,0.85932,0.85932,20800000.0
2008-01-08 04:56:00,0.85998,0.86008,0.85994,0.86008,17000000.0
2008-01-08 04:57:00,0.86007,0.86007,0.85992,0.85997,16000000.0
2008-01-08 04:58:00,0.86006,0.86006,0.85991,0.85991,12800000.0
2008-01-08 04:59:00,0.86007,0.86008,0.85998,0.86004,24000000.0
2008-01-08 05:00:00,0.86014,0.86086,0.86014,0.86086,11200000.0
2008-01-08 05:01:00,0.86138,0.86167,0.86138,0.86165,12800000.0
2008-01-08 05:02:00,0.86179,0.86192,0.86159,0.86186,17600000.0
2008-01-08 05:03:00,0.8622,0.86229,0.86217,0.86217,11600000.0
2008-01-08 05:04:00,0.86224,0.86226,0.86188,0.86205,12800000.0
2008-01-08 05:05:00,0.86199,0.86205,0.86193,0.86205,17600000.0
2008-01-08 05:06:00,0.86206,0.86206,0.86194,0.86194,13200000.0
2008-01-08 05:07:00,0.86195,0.86202,0.86132,0.86202,12800000.0
2008-01-08 05:08:00,0.86203,0.86212,0.86194,0.86212,11200000.0
2008-01-08 05:09:00,0.8622,0.86242,0.86205,0.86242,17000000.0
2008-01-08 05:10:00,0.86247,0.86254,0.86242,0.86242,8000000.0
2008-01-08 05:11:00,0.8625,0.8625,0.8623,0.8623,17600000.0
2008-01-08 05:12:00,0.86214,0.86215,0.86211,0.86212,19200000.0
2008-01-08 05:13:00,0.86214,0.86218,0.86203,0.86204,17600000.0
2008-01-08 05:14:00,0.86207,0.86229,0.86205,0.86229,11200000.0
2008-01-08 05:15:00,0.86212,0.86223,0.86212,0.86223,8000000.0
2008-01-08 05:16:00,0.86227,0.86248,0.86227,0.86241,12800000.0
2008-01-08 05:17:00,0.86227,0.8624,0.86206,0.86234,11600000.0
2008-01-08 05:18:00,0.86251,0.86251,0.86235,0.86235,4800000.0
2008-01-08 05:19:00,0.86226,0.86233,0.86224,0.86232,16000000.0
2008-01-08 05:20:00,0.86229,0.86251,0.86229,0.86251,14400000.0
2008-01-08 05:21:00,0.86239,0.86243,0.86226,0.86236,12800000.0
2008-01-08 05:22:00,0.86231,0.86231,0.86215,0.86227,11200000.0
2008-01-08 05:23:00,0.86239,0.86239,0.86173,0.86173,12800000.0
2008-01-08 05:24:00,0.86206,0.86236,0.862,0.862,12800000.0
2008-01-08 05:25:00,0.8622,0.8622,0.86205,0.8621,9600000.0
2008-01-08 05:26:00,0.8622,0.8622,0.86203,0.86203,44800000.0
2008-01-08 05:27:00,0.86185,0.86185,0.86161,0.86178,11200000.0
2008-01-08 05:28:00,0.86174,0.86174,0.86155,0.86163,9600000.0
2008-01-08 05:29:00,0.86166,0.86171,0.8616,0.86171,11200000.0
2008-01-08 05:30:00,0.8617,0.8617,0.8616,0.8616,16000000.0
2008-01-08 05:31:00,0.86163,0.86167,0.86153,0.86155,8000000.0
2008-01-08 05:32:00,0.86146,0.86173,0.86146,0.86173,24000000.0
2008-01-08 05:33:00,0.86176,0.86176,0.86152,0.86152,11200000.0
2008-01-08 05:34:00,0.86147,0.86147,0.86123,0.86123,8000000.0
2008-01-08 05:35:00,0.86154,0.86169,0.86154,0.86169,11200000.0
2008-01-08 05:36:00,0.8615,0.8615,0.86147,0.86148,11200000.0
2008-01-08 05:37:00,0.86145,0.8616,0.86145,0.8616,8000000.0
2008-01-08 05:38:00,0.86154,0.8616,0.86152,0.8616,11200000.0
2008-01-08 05:39:00,0.8615,0.8615,0.86132,0.86133,13200000.0
2008-01-08 05:40:00,0.8612,0.8612,0.86106,0.86106,9600000.0
2008-01-08 05:41:00,0.86111,0.8613,0.86111,0.8613,12800000.0
2008-01-08 05:42:00,0.86131,0.86138,0.86114,0.86138,14400000.0
2008-01-08 05:43:00,0.86129,0.86131,0.86124,0.86128,12800000.0
2008-01-08 05:44:00,0.86131,0.86148,0.86121,0.86121,12800000.0
2008-01-08 05:45:00,0.86135,0.86135,0.86117,0.86117,19200000.0
2008-01-08 05:46:00,0.86089,0.86112,0.8607,0.86112,11200000.0
2008-01-08 05:47:00,0.86122,0.86122,0.86114,0.86117,20000000.0
2008-01-08 05:48:00,0.86134,0.86136,0.86128,0.86132,19200000.0
2008-01-08 05:49:00,0.8614,0.86143,0.86129,0.86129,11200000.0
2008-01-08 05:50:00,0.86127,0.8613,0.86122,0.86122,11200000.0
2008-01-08 05:51:00,0.86141,0.86146,0.86136,0.86136,16000000.0
2008-01-08 05:52:00,0.86122,0.86122,0.86113,0.8612,19200000.0
2008-01-08 05:53:00,0.8611,0.86117,0.86105,0.86115,12800000.0
2008-01-08 05:54:00,0.86093,0.8611,0.86091,0.86091,16000000.0
2008-01-08 05:55:00,0.86118,0.86126,0.86118,0.86126,19200000.0
2008-01-08 05:56:00,0.86126,0.86152,0.86126,0.86152,8000000.0
2008-01-08 05:57:00,0.8614,0.8614,0.86077,0.86083,24000000.0
2008-01-08 05:58:00,0.86087,0.86112,0.86086,0.86112,22400000.0
2008-01-08 05:59:00,0.86135,0.86135,0.86115,0.86116,17600000.0
2008-01-08 06:00:00,0.86119,0.86125,0.86112,0.86112,11200000.0
2008-01-08 06:01:00,0.86095,0.86112,0.86095,0.86103,11200000.0
2008-01-08 06:02:00,0.86076,0.86095,0.8607,0.86077,17600000.0
2008-01-08 06:03:00,0.8611,0.86141,0.86109,0.86141,28800000.0
2008-01-08 06:04:00,0.86149,0.86169,0.86149,0.86159,12800000.0
2008-01-08 06:05:00,0.86149,0.86171,0.86147,0.86171,12800000.0
2008-01-08 06:06:00,0.86179,0.8618,0.8617,0.8617,9600000.0
2008-01-08 06:07:00,0.86151,0.86157,0.86124,0.86157,12800000.0
2008-01-08 06:08:00,0.86166,0.86166,0.86149,0.86149,11200000.0
2008-01-08 06:09:00,0.86154,0.86154,0.86145,0.86146,6200000.0
2008-01-08 06:10:00,0.86152,0.86157,0.86148,0.86149,9600000.0
2008-01-08 06:11:00,0.8615,0.86165,0.8615,0.86155,17600000.0
2008-01-08 06:12:00,0.86124,0.86159,0.86124,0.86155,18000000.0
2008-01-08 06:13:00,0.86143,0.86147,0.86136,0.86136,11200000.0
2008-01-08 06:14:00,0.86145,0.86145,0.8612,0.86125,14400000.0
2008-01-08 06:15:00,0.86116,0.86116,0.86104,0.86108,14400000.0
2008-01-08 06:16:00,0.861,0.86106,0.86098,0.86098,11200000.0
2008-01-08 06:17:00,0.86112,0.86118,0.86109,0.86114,14400000.0
2008-01-08 06:18:00,0.86123,0.86123,0.86106,0.86111,17600000.0
2008-01-08 06:19:00,0.8612,0.86139,0.8612,0.86125,16000000.0
2008-01-08 06:20:00,0.86106,0.86106,0.86096,0.86105,11200000.0
2008-01-08 06:21:00,0.86094,0.86112,0.86094,0.86103,17600000.0
2008-01-08 06:22:00,0.86095,0.86106,0.86095,0.86106,8000000.0
2008-01-08 06:23:00,0.86065,0.86102,0.86054,0.86054,12800000.0
2008-01-08 06:24:00,0.86115,0.86121,0.86107,0.86108,14400000.0
2008-01-08 06:25:00,0.86109,0.86117,0.86106,0.86107,17600000.0
2008-01-08 06:26:00,0.86122,0.86124,0.86119,0.86122,11200000.0
2008-01-08 06:27:00,0.86054,0.86123,0.86054,0.86123,12800000.0
2008-01-08 06:28:00,0.86139,0.86143,0.86133,0.86143,11200000.0
2008-01-08 06:29:00,0.86139,0.86139,0.86122,0.86122,17600000.0
2008-01-08 06:30:00,0.86124,0.86124,0.86118,0.86119,11200000.0
2008-01-08 06:31:00,0.86112,0.8612,0.86111,0.86113,11200000.0
2008-01-08 06:32:00,0.8611,0.86115,0.86106,0.86114,11200000.0
2008-01-08 06:33:00,0.86101,0.86114,0.86101,0.86105,11200000.0
2008-01-08 06:34:00,0.86113,0.86118,0.86105,0.86114,12800000.0
2008-01-08 06:35:00,0.86113,0.86134,0.86106,0.86134,9600000.0
2008-01-08 06:36:00,0.86133,0.8614,0.86123,0.86134,14400000.0
2008-01-08 06:37:00,0.86133,0.86139,0.86133,0.86134,12800000.0
2008-01-08 06:38:00,0.86133,0.86139,0.8613,0.86139,11200000.0
2008-01-08 06:39:00,0.86137,0.86138,0.8612,0.86125,11200000.0
2008-01-08 06:40:00,0.86118,0.86132,0.86118,0.86129,12800000.0
2008-01-08 06:41:00,0.86126,0.86137,0.86124,0.86124,8000000.0
2008-01-08 06:42:00,0.86132,0.86134,0.86105,0.86134,10000000.0
2008-01-08 06:43:00,0.86134,0.86134,0.86131,0.86131,10000000.0
2008-01-08 06:44:00,0.86121,0.86125,0.86109,0.8611,16000000.0
2008-01-08 06:45:00,0.86091,0.861,0.86088,0.86093,16000000.0
2008-01-08 06:46:00,0.86086,0.86096,0.86086,0.86091,16000000.0
2008-01-08 06:47:00,0.86093,0.86094,0.86078,0.86089,12600000.0
2008-01-08 06:48:00,0.86082,0.86086,0.86058,0.86086,14400000.0
2008-01-08 06:49:00,0.86091,0.86091,0.86076,0.86076,9600000.0
2008-01-08 06:50:00,0.8607,0.86089,0.8607,0.86089,11200000.0
2008-01-08 06:51:00,0.86093,0.86093,0.86084,0.86084,14400000.0
2008-01-08 06:52:00,0.86071,0.86078,0.86043,0.86072,12800000.0
2008-01-08 06:53:00,0.86072,0.86093,0.86072,0.86093,17600000.0
2008-01-08 06:54:00,0.86084,0.86084,0.86052,0.86075,15400000.0
2008-01-08 06:55:00,0.86092,0.86102,0.86092,0.86099,11200000.0
2008-01-08 06:56:00,0.86101,0.86114,0.86101,0.86114,11200000.0
2008-01-08 06:57:00,0.86046,0.86094,0.8604,0.86094,17600000.0
2008-01-08 06:58:00,0.86118,0.86128,0.86118,0.86118,14400000.0
2008-01-08 06:59:00,0.8612,0.8612,0.86111,0.86112,12800000.0
2008-01-08 07:00:00,0.8611,0.86113,0.86105,0.86113,16000000.0
2008-01-08 07:01:00,0.86121,0.86124,0.86113,0.86117,12800000.0
2008-01-08 07:02:00,0.86115,0.86115,0.86109,0.86115,12800000.0
2008-01-08 07:03:00,0.86112,0.86112,0.86044,0.86086,15400000.0
2008-01-08 07:04:00,0.86095,0.86117,0.86095,0.86116,12800000.0
2008-01-08 07:05:00,0.86114,0.86114,0.861,0.86103,14400000.0
2008-01-08 07:06:00,0.86097,0.86123,0.86097,0.86123,11200000.0
2008-01-08 07:07:00,0.86117,0.86117,0.86104,0.86107,12800000.0
2008-01-08 07:08:00,0.86131,0.86146,0.86131,0.86141,17600000.0
2008-01-08 07:09:00,0.86122,0.86122,0.86092,0.86106,8000000.0
2008-01-08 07:10:00,0.86085,0.86092,0.86071,0.86071,8000000.0
2008-01-08 07:11:00,0.86084,0.86088,0.86078,0.86088,11200000.0
2008-01-08 07:12:00,0.8609,0.8609,0.8608,0.8609,26000000.0
2008-01-08 07:13:00,0.86089,0.86089,0.86079,0.86079,12800000.0
2008-01-08 07:14:00,0.8607,0.86071,0.86062,0.86062,8000000.0
2008-01-08 07:15:00,0.86069,0.86069,0.86058,0.86061,15200000.0
2008-01-08 07:16:00,0.86048,0.86067,0.86048,0.86056,12200000.0
2008-01-08 07:17:00,0.86036,0.8605,0.86036,0.8605,11200000.0
2008-01-08 07:18:00,0.86051,0.86061,0.86051,0.86061,17600000.0
2008-01-08 07:19:00,0.86068,0.86068,0.86063,0.86068,11200000.0
2008-01-08 07:20:00,0.86059,0.86061,0.86051,0.86053,13800000.0
2008-01-08 07:21:00,0.86052,0.86052,0.86008,0.86042,8000000.0
2008-01-08 07:22:00,0.86051,0.86052,0.86043,0.86051,12800000.0
2008-01-08 07:23:00,0.86043,0.86057,0.86027,0.86057,12800000.0
2008-01-08 07:24:00,0.86045,0.86045,0.86031,0.86033,11200000.0
2008-01-08 07:25:00,0.86043,0.86045,0.8603,0.8603,8000000.0
2008-01-08 07:26:00,0.86043,0.86043,0.86022,0.86035,16000000.0
2008-01-08 07:27:00,0.86039,0.86039,0.86032,0.86036,11200000.0
2008-01-08 07:28:00,0.86044,0.86052,0.86044,0.86045,11200000.0
2008-01-08 07:29:00,0.86049,0.86056,0.8604,0.86056,12800000.0
2008-01-08 07:30:00,0.86074,0.86087,0.86072,0.86084,14400000.0
2008-01-08 07:31:00,0.86092,0.86102,0.86092,0.861,9600000.0
2008-01-08 07:32:00,0.861,0.86106,0.86092,0.86106,11200000.0
2008-01-08 07:33:00,0.86103,0.86103,0.86062,0.86062,11200000.0
2008-01-08 07:34:00,0.86056,0.86074,0.86056,0.86074,17600000.0
2008-01-08 07:35:00,0.86086,0.86086,0.86076,0.86077,17600000.0
2008-01-08 07:36:00,0.86072,0.86074,0.86061,0.86063,14800000.0
2008-01-08 07:37:00,0.86077,0.86091,0.86075,0.86075,12800000.0
2008-01-08 07:38:00,0.86059,0.86059,0.86046,0.86047,17600000.0
2008-01-08 07:39:00,0.86035,0.86046,0.8603,0.86035,16400000.0
2008-01-08 07:40:00,0.86034,0.86046,0.8603,0.86045,12800000.0
2008-01-08 07:41:00,0.86075,0.86075,0.8606,0.86075,20800000.0
2008-01-08 07:42:00,0.86078,0.86084,0.86071,0.86084,11200000.0
2008-01-08 07:43:00,0.86093,0.86093,0.86085,0.86085,16000000.0
2008-01-08 07:44:00,0.86079,0.86088,0.8607,0.8608,12800000.0
2008-01-08 07:45:00,0.86087,0.86106,0.86081,0.86106,22800000.0
2008-01-08 07:46:00,0.86086,0.86096,0.86077,0.86077,26000000.0
2008-01-08 07:47:00,0.86073,0.86082,0.86072,0.86082,9600000.0
2008-01-08 07:48:00,0.86083,0.86083,0.86072,0.86083,16000000.0
2008-01-08 07:49:00,0.86087,0.86087,0.86073,0.86079,12800000.0
2008-01-08 07:50:00,0.86086,0.86101,0.86085,0.86101,10000000.0
2008-01-08 07:51:00,0.8603,0.86079,0.8603,0.86079,11200000.0
2008-01-08 07:52:00,0.86104,0.86105,0.861,0.86105,12800000.0
2008-01-08 07:53:00,0.86106,0.86114,0.86092,0.86105,9600000.0
2008-01-08 07:54:00,0.86109,0.86116,0.86101,0.86116,14400000.0
2008-01-08 07:55:00,0.8612,0.86132,0.86035,0.86125,14400000.0
2008-01-08 07:56:00,0.86117,0.86119,0.86099,0.86108,18000000.0
2008-01-08 07:57:00,0.86103,0.86103,0.86055,0.86083,12800000.0
2008-01-08 07:58:00,0.86083,0.86083,0.86068,0.86068,17600000.0
2008-01-08 07:59:00,0.86063,0.86094,0.86055,0.86075,11200000.0
2008-01-08 08:00:00,0.86064,0.86067,0.86059,0.8606,11200000.0
2008-01-08 08:01:00,0.86066,0.86066,0.86047,0.86047,11200000.0
2008-01-08 08:02:00,0.86043,0.8605,0.86039,0.86046,12800000.0
2008-01-08 08:03:00,0.8605,0.86058,0.8605,0.86054,12800000.0
2008-01-08 08:04:00,0.86045,0.86045,0.86029,0.86029,12800000.0
2008-01-08 08:05:00,0.86071,0.86071,0.86065,0.86071,11000000.0
2008-01-08 08:06:00,0.86071,0.86071,0.86057,0.86057,12800000.0
2008-01-08 08:07:00,0.86063,0.86089,0.86063,0.86089,12800000.0
2008-01-08 08:08:00,0.86089,0.86102,0.86089,0.86102,25600000.0
2008-01-08 08:09:00,0.86096,0.86096,0.86082,0.86087,12800000.0
2008-01-08 08:10:00,0.86075,0.86079,0.86071,0.86078,38400000.0
2008-01-08 08:11:00,0.86071,0.86075,0.86053,0.86065,18000000.0
2008-01-08 08:12:00,0.86073,0.86073,0.86059,0.86059,12800000.0
2008-01-08 08:13:00,0.86077,0.86077,0.86066,0.8607,12800000.0
2008-01-08 08:14:00,0.86074,0.86083,0.86071,0.86078,12200000.0
2008-01-08 08:15:00,0.86097,0.86108,0.86093,0.86095,12800000.0
2008-01-08 08:16:00,0.86094,0.86106,0.86094,0.86106,14400000.0
2008-01-08 08:17:00,0.86124,0.86148,0.86124,0.86125,26000000.0
2008-01-08 08:18:00,0.8614,0.86151,0.86135,0.86139,14400000.0
2008-01-08 08:19:00,0.86132,0.86148,0.86132,0.86148,12800000.0
2008-01-08 08:20:00,0.86159,0.86159,0.86137,0.86137,17600000.0
2008-01-08 08:21:00,0.86135,0.86174,0.86135,0.86174,13800000.0
2008-01-08 08:22:00,0.86169,0.86183,0.8615,0.86156,12800000.0
2008-01-08 08:23:00,0.86149,0.86154,0.86149,0.8615,22400000.0
2008-01-08 08:24:00,0.86156,0.86156,0.86148,0.86154,25600000.0
2008-01-08 08:25:00,0.86154,0.86154,0.86139,0.8615,11200000.0
2008-01-08 08:26:00,0.86148,0.86156,0.86136,0.86146,11200000.0
2008-01-08 08:27:00,0.86139,0.86139,0.8613,0.86138,12800000.0
2008-01-08 08:28:00,0.86137,0.86149,0.86137,0.86149,14400000.0
2008-01-08 08:29:00,0.86145,0.8616,0.86144,0.86148,37200000.0
2008-01-08 08:30:00,0.86125,0.86134,0.8612,0.86134,40000000.0
2008-01-08 08:31:00,0.8612,0.8613,0.8612,0.86125,14400000.0
2008-01-08 08:32:00,0.86105,0.86115,0.86105,0.86115,11200000.0
2008-01-08 08:33:00,0.86129,0.86134,0.86121,0.86121,17600000.0
2008-01-08 08:34:00,0.86136,0.86136,0.86112,0.86115,49000000.0
2008-01-08 08:35:00,0.86112,0.86119,0.86108,0.86114,54800000.0
2008-01-08 08:36:00,0.86066,0.86094,0.86066,0.86094,20800000.0
2008-01-08 08:37:00,0.86125,0.86149,0.86125,0.86149,14400000.0
2008-01-08 08:38:00,0.86161,0.86176,0.86161,0.86171,12800000.0
2008-01-08 08:39:00,0.86174,0.86194,0.86174,0.86183,14400000.0
2008-01-08 08:40:00,0.86206,0.86231,0.86203,0.86231,18000000.0
2008-01-08 08:41:00,0.86242,0.86242,0.86217,0.86217,14400000.0
2008-01-08 08:42:00,0.86208,0.86216,0.86203,0.86209,16000000.0
2008-01-08 08:43:00,0.86216,0.86216,0.86196,0.86212,14400000.0
2008-01-08 08:44:00,0.86211,0.8622,0.86202,0.8622,27200000.0
2008-01-08 08:45:00,0.86222,0.86234,0.86214,0.86234,14400000.0
2008-01-08 08:46:00,0.86234,0.86234,0.86225,0.86232,16000000.0
2008-01-08 08:47:00,0.86219,0.86227,0.86217,0.86218,12800000.0
2008-01-08 08:48:00,0.86211,0.86213,0.86198,0.86198,50000000.0
2008-01-08 08:49:00,0.86157,0.86163,0.86134,0.86134,29200000.0
2008-01-08 08:50:00,0.86192,0.86192,0.86176,0.86179,8000000.0
2008-01-08 08:51:00,0.86184,0.86184,0.86175,0.86177,27200000.0
2008-01-08 08:52:00,0.86176,0.86183,0.86174,0.86176,52800000.0
2008-01-08 08:53:00,0.86173,0.86173,0.86132,0.86136,67200000.0
2008-01-08 08:54:00,0.8616,0.86171,0.86158,0.86171,27200000.0
2008-01-08 08:55:00,0.86176,0.86186,0.86172,0.86178,52800000.0
2008-01-08 08:56:00,0.86164,0.86168,0.86139,0.86139,20800000.0
2008-01-08 08:57:00,0.86155,0.86161,0.86151,0.86152,18000000.0
2008-01-08 08:58:00,0.86154,0.86163,0.86154,0.86158,17600000.0
2008-01-08 08:59:00,0.86158,0.86164,0.86158,0.86159,25600000.0
2008-01-08 09:00:00,0.86157,0.86159,0.86153,0.86155,48400000.0
2008-01-08 09:01:00,0.86152,0.86165,0.86152,0.86161,19000000.0
2008-01-08 09:02:00,0.86169,0.86171,0.86164,0.86171,22400000.0
2008-01-08 09:03:00,0.8616,0.8616,0.86102,0.86102,25600000.0
2008-01-08 09:04:00,0.86101,0.86108,0.86096,0.86099,30800000.0
2008-01-08 09:05:00,0.86081,0.86092,0.86081,0.86081,24000000.0
2008-01-08 09:06:00,0.86076,0.86078,0.86064,0.86076,40800000.0
2008-01-08 09:07:00,0.8608,0.86091,0.86057,0.86057,16000000.0
2008-01-08 09:08:00,0.86077,0.86091,0.86077,0.8608,17600000.0
2008-01-08 09:09:00,0.86077,0.86082,0.8607,0.86075,48000000.0
2008-01-08 09:10:00,0.86074,0.86108,0.86074,0.86108,41600000.0
2008-01-08 09:11:00,0.86111,0.86111,0.8609,0.8609,11200000.0
2008-01-08 09:12:00,0.86084,0.86085,0.86072,0.86079,58000000.0
2008-01-08 09:13:00,0.86051,0.86052,0.86016,0.86016,12800000.0
2008-01-08 09:14:00,0.8602,0.86022,0.85925,0.86018,12800000.0
2008-01-08 09:15:00,0.86029,0.86047,0.86029,0.86032,36800000.0
2008-01-08 09:16:00,0.86014,0.86014,0.86001,0.86006,11200000.0
2008-01-08 09:17:00,0.86026,0.8603,0.86014,0.86014,33600000.0
2008-01-08 09:18:00,0.86012,0.86038,0.86004,0.86023,84000000.0
2008-01-08 09:19:00,0.86019,0.86019,0.86007,0.86016,12800000.0
2008-01-08 09:20:00,0.86008,0.86024,0.86008,0.86024,51000000.0
2008-01-08 09:21:00,0.86003,0.86004,0.85991,0.85998,61800000.0
2008-01-08 09:22:00,0.85985,0.85985,0.8597,0.85979,11200000.0
2008-01-08 09:23:00,0.85999,0.86014,0.85999,0.86013,12800000.0
2008-01-08 09:24:00,0.86011,0.86014,0.86005,0.86007,38400000.0
2008-01-08 09:25:00,0.85998,0.86011,0.85998,0.86011,41000000.0
2008-01-08 09:26:00,0.86012,0.86012,0.85998,0.8601,12800000.0
2008-01-08 09:27:00,0.86011,0.86024,0.86001,0.86024,84600000.0
2008-01-08 09:28:00,0.86039,0.86039,0.85997,0.85997,52800000.0
2008-01-08 09:29:00,0.85997,0.86015,0.85992,0.86015,16800000.0
2008-01-08 09:30:00,0.86042,0.86045,0.8604,0.86045,30800000.0
2008-01-08 09:31:00,0.86026,0.86026,0.86019,0.86026,11200000.0
2008-01-08 09:32:00,0.86015,0.86015,0.85994,0.85994,11200000.0
2008-01-08 09:33:00,0.86002,0.86002,0.85973,0.85973,42000000.0
2008-01-08 09:34:00,0.85984,0.85984,0.85959,0.85961,51200000.0
2008-01-08 09:35:00,0.85931,0.85948,0.8593,0.85948,73000000.0
2008-01-08 09:36:00,0.85961,0.85977,0.85959,0.85977,13200000.0
2008-01-08 09:37:00,0.85982,0.85983,0.85973,0.85981,46800000.0
2008-01-08 09:38:00,0.85982,0.85987,0.85982,0.85987,35200000.0
2008-01-08 09:39:00,0.85986,0.85986,0.8597,0.8597,64000000.0
2008-01-08 09:40:00,0.85959,0.8597,0.85956,0.85967,70400000.0
2008-01-08 09:41:00,0.85972,0.85997,0.8597,0.85997,52400000.0
2008-01-08 09:42:00,0.86002,0.86002,0.85991,0.85994,76800000.0
2008-01-08 09:43:00,0.85982,0.85987,0.85973,0.85986,11200000.0
2008-01-08 09:44:00,0.86016,0.86039,0.86016,0.86027,17600000.0
2008-01-08 09:45:00,0.86038,0.86069,0.86038,0.86069,14400000.0
2008-01-08 09:46:00,0.86081,0.86116,0.86081,0.86116,30400000.0
2008-01-08 09:47:00,0.8611,0.8611,0.86086,0.86105,21800000.0
2008-01-08 09:48:00,0.86112,0.86128,0.86112,0.86126,11200000.0
2008-01-08 09:49:00,0.86118,0.8612,0.86109,0.8612,52800000.0
2008-01-08 09:50:00,0.86107,0.86108,0.86088,0.86088,52800000.0
2008-01-08 09:51:00,0.86092,0.86092,0.86075,0.86075,87200000.0
2008-01-08 09:52:00,0.86055,0.86066,0.86055,0.86066,70200000.0
2008-01-08 09:53:00,0.86056,0.86056,0.86003,0.86003,59200000.0
2008-01-08 09:54:00,0.86,0.86003,0.85993,0.85993,51200000.0
2008-01-08 09:55:00,0.85993,0.85995,0.85987,0.85993,49000000.0
2008-01-08 09:56:00,0.86009,0.86027,0.86008,0.86024,65600000.0
2008-01-08 09:57:00,0.86031,0.86042,0.86031,0.86042,41600000.0
2008-01-08 09:58:00,0.86062,0.86062,0.86047,0.86047,11200000.0
2008-01-08 09:59:00,0.86042,0.86045,0.86038,0.86045,65600000.0
2008-01-08 10:00:00,0.86051,0.86054,0.86036,0.86036,80000000.0
2008-01-08 10:01:00,0.86035,0.86066,0.86035,0.86066,62800000.0
2008-01-08 10:02:00,0.86079,0.8609,0.86079,0.86082,55400000.0
2008-01-08 10:03:00,0.8608,0.861,0.8608,0.861,54600000.0
2008-01-08 10:04:00,0.86123,0.86141,0.86123,0.86141,14400000.0
2008-01-08 10:05:00,0.86129,0.86132,0.86116,0.86132,53200000.0
2008-01-08 10:06:00,0.86117,0.86121,0.86104,0.86121,52800000.0
2008-01-08 10:07:00,0.86127,0.86134,0.86126,0.86128,11200000.0
2008-01-08 10:08:00,0.86123,0.86126,0.86084,0.86084,70400000.0
2008-01-08 10:09:00,0.86056,0.86079,0.86056,0.86072,73600000.0
2008-01-08 10:10:00,0.86067,0.86071,0.86051,0.86067,103000000.0
2008-01-08 10:11:00,0.86091,0.86105,0.86084,0.86105,104000000.0
2008-01-08 10:12:00,0.8612,0.8612,0.86019,0.86107,14400000.0
2008-01-08 10:13:00,0.86117,0.86131,0.86117,0.8612,16000000.0
2008-01-08 10:14:00,0.86143,0.86174,0.86143,0.86174,69600000.0
2008-01-08 10:15:00,0.86178,0.86191,0.86178,0.86187,50400000.0
2008-01-08 10:16:00,0.86164,0.86164,0.86146,0.86161,49600000.0
2008-01-08 10:17:00,0.86152,0.86155,0.86147,0.86153,56000000.0
2008-01-08 10:18:00,0.8617,0.86181,0.8617,0.86174,12800000.0
2008-01-08 10:19:00,0.86226,0.86276,0.86226,0.86275,58600000.0
2008-01-08 10:20:00,0.86308,0.86308,0.86282,0.86287,12800000.0
2008-01-08 10:21:00,0.86286,0.86286,0.86263,0.86263,38400000.0
2008-01-08 10:22:00,0.86256,0.86264,0.86253,0.86264,12800000.0
2008-01-08 10:23:00,0.86263,0.86277,0.86263,0.86277,73400000.0
2008-01-08 10:24:00,0.86299,0.86304,0.86298,0.86299,67200000.0
2008-01-08 10:25:00,0.86298,0.86306,0.86284,0.86284,101600000.0
2008-01-08 10:26:00,0.86264,0.86264,0.86245,0.8625,95200000.0
2008-01-08 10:27:00,0.86231,0.86231,0.8622,0.8622,62400000.0
2008-01-08 10:28:00,0.86219,0.86226,0.86215,0.86217,64000000.0
2008-01-08 10:29:00,0.862,0.862,0.8619,0.86194,49600000.0
2008-01-08 10:30:00,0.86168,0.86173,0.86151,0.86151,43000000.0
2008-01-08 10:31:00,0.86154,0.86154,0.86132,0.86132,48000000.0
2008-01-08 10:32:00,0.86136,0.86185,0.86136,0.86185,54400000.0
2008-01-08 10:33:00,0.86184,0.86189,0.86174,0.86174,20800000.0
2008-01-08 10:34:00,0.86171,0.86173,0.86166,0.86166,33600000.0
2008-01-08 10:35:00,0.86171,0.86171,0.86162,0.86163,30400000.0
2008-01-08 10:36:00,0.86163,0.86168,0.86149,0.86168,17800000.0
2008-01-08 10:37:00,0.86165,0.86183,0.86165,0.86183,26000000.0
2008-01-08 10:38:00,0.86185,0.86186,0.8618,0.86186,28800000.0
2008-01-08 10:39:00,0.86198,0.86205,0.86196,0.862,21200000.0
2008-01-08 10:40:00,0.86184,0.86184,0.8614,0.8614,12800000.0
2008-01-08 10:41:00,0.86125,0.86125,0.86092,0.86104,12200000.0
2008-01-08 10:42:00,0.86107,0.86107,0.86099,0.861,32000000.0
2008-01-08 10:43:00,0.86103,0.86103,0.86086,0.86086,32000000.0
2008-01-08 10:44:00,0.8608,0.86089,0.86075,0.86084,14400000.0
2008-01-08 10:45:00,0.86099,0.86115,0.86099,0.86115,35000000.0
2008-01-08 10:46:00,0.8611,0.86114,0.86105,0.86105,36800000.0
2008-01-08 10:47:00,0.86106,0.86128,0.86106,0.86128,26000000.0
2008-01-08 10:48:00,0.86125,0.86125,0.86102,0.86102,34600000.0
2008-01-08 10:49:00,0.86104,0.86104,0.86075,0.86075,12800000.0
2008-01-08 10:50:00,0.86067,0.86084,0.86053,0.86084,18000000.0
2008-01-08 10:51:00,0.86089,0.86095,0.8608,0.86095,16000000.0
2008-01-08 10:52:00,0.86096,0.86096,0.86089,0.86092,41600000.0
2008-01-08 10:53:00,0.86093,0.86099,0.86092,0.86098,69200000.0
2008-01-08 10:54:00,0.86097,0.86097,0.86084,0.86091,38800000.0
2008-01-08 10:55:00,0.86074,0.86089,0.86036,0.86089,44800000.0
2008-01-08 10:56:00,0.86082,0.86082,0.86066,0.86081,50000000.0
2008-01-08 10:57:00,0.86079,0.86085,0.86077,0.8608,41600000.0
2008-01-08 10:58:00,0.86074,0.86083,0.86066,0.86074,50000000.0
2008-01-08 10:59:00,0.86079,0.86091,0.86079,0.86091,46800000.0
2008-01-08 11:00:00,0.8611,0.86114,0.86106,0.86114,43200000.0
2008-01-08 11:01:00,0.86114,0.86133,0.86114,0.86133,54800000.0
2008-01-08 11:02:00,0.86135,0.86135,0.86126,0.86126,14400000.0
2008-01-08 11:03:00,0.86117,0.86124,0.8611,0.86115,44800000.0
2008-01-08 11:04:00,0.86108,0.86108,0.86096,0.86096,40000000.0
2008-01-08 11:05:00,0.86097,0.86104,0.86088,0.86092,20800000.0
2008-01-08 11:06:00,0.86072,0.86081,0.86072,0.86079,33600000.0
2008-01-08 11:07:00,0.86069,0.86074,0.86066,0.86066,11200000.0
2008-01-08 11:08:00,0.86063,0.86063,0.86053,0.86053,32400000.0
2008-01-08 11:09:00,0.86043,0.86043,0.86008,0.86008,62400000.0
2008-01-08 11:10:00,0.86009,0.86009,0.85997,0.86004,43200000.0
2008-01-08 11:11:00,0.85996,0.85996,0.85945,0.85945,60800000.0
2008-01-08 11:12:00,0.85923,0.85923,0.85897,0.85897,68000000.0
2008-01-08 11:13:00,0.8588,0.8588,0.85863,0.85879,91000000.0
2008-01-08 11:14:00,0.85871,0.85877,0.85867,0.85877,54800000.0
2008-01-08 11:15:00,0.85875,0.85875,0.85863,0.85872,13800000.0
2008-01-08 11:16:00,0.85865,0.85867,0.85865,0.85865,11200000.0
2008-01-08 11:17:00,0.85871,0.8588,0.85868,0.85869,16000000.0
2008-01-08 11:18:00,0.85864,0.85865,0.85847,0.85862,11200000.0
2008-01-08 11:19:00,0.85866,0.85882,0.85866,0.85871,72000000.0
2008-01-08 11:20:00,0.85881,0.85892,0.85879,0.85892,53200000.0
2008-01-08 11:21:00,0.85918,0.85929,0.85918,0.85924,38800000.0
2008-01-08 11:22:00,0.85916,0.85916,0.85885,0.85885,59200000.0
2008-01-08 11:23:00,0.85875,0.8588,0.85862,0.85877,11200000.0
2008-01-08 11:24:00,0.85879,0.85885,0.85876,0.85879,65400000.0
2008-01-08 11:25:00,0.85881,0.85881,0.85873,0.85877,48000000.0
2008-01-08 11:26:00,0.85864,0.85867,0.85844,0.85844,16000000.0
2008-01-08 11:27:00,0.85846,0.8586,0.85845,0.8586,52800000.0
2008-01-08 11:28:00,0.85854,0.85855,0.85825,0.85825,9600000.0
2008-01-08 11:29:00,0.85808,0.85817,0.85806,0.85806,44800000.0
2008-01-08 11:30:00,0.85814,0.85819,0.85808,0.85808,28800000.0
2008-01-08 11:31:00,0.85816,0.85817,0.85807,0.85814,32000000.0
2008-01-08 11:32:00,0.8583,0.85832,0.85826,0.85826,46800000.0
2008-01-08 11:33:00,0.85821,0.85822,0.85815,0.85822,30400000.0
2008-01-08 11:34:00,0.85827,0.85834,0.85811,0.85834,33600000.0
2008-01-08 11:35:00,0.85835,0.85863,0.85834,0.85834,32000000.0
2008-01-08 11:36:00,0.85837,0.85847,0.85835,0.85847,68800000.0
2008-01-08 11:37:00,0.85853,0.85853,0.85838,0.85839,45800000.0
2008-01-08 11:38:00,0.85834,0.85843,0.85831,0.85832,42000000.0
2008-01-08 11:39:00,0.85832,0.85848,0.85817,0.85848,11200000.0
2008-01-08 11:40:00,0.8585,0.8585,0.85839,0.85839,18000000.0
2008-01-08 11:41:00,0.85838,0.85851,0.85838,0.85849,53800000.0
2008-01-08 11:42:00,0.85846,0.85846,0.85835,0.85845,32000000.0
2008-01-08 11:43:00,0.85837,0.85852,0.85837,0.85851,11200000.0
2008-01-08 11:44:00,0.85825,0.85825,0.85788,0.85815,52800000.0
2008-01-08 11:45:00,0.85823,0.85824,0.85811,0.85824,45200000.0
2008-01-08 11:46:00,0.85826,0.85846,0.8582,0.8582,48000000.0
2008-01-08 11:47:00,0.85812,0.85816,0.85788,0.85797,38400000.0
2008-01-08 11:48:00,0.8581,0.85845,0.8581,0.85845,20800000.0
2008-01-08 11:49:00,0.85868,0.85924,0.85868,0.85924,55400000.0
2008-01-08 11:50:00,0.85924,0.85933,0.85917,0.85933,41600000.0
2008-01-08 11:51:00,0.85924,0.85925,0.85911,0.85912,44800000.0
2008-01-08 11:52:00,0.85909,0.85909,0.85898,0.85898,36800000.0
2008-01-08 11:53:00,0.8591,0.85919,0.8591,0.85919,41600000.0
2008-01-08 11:54:00,0.85934,0.85938,0.85927,0.85928,35200000.0
2008-01-08 11:55:00,0.85926,0.85936,0.85915,0.85915,51600000.0
2008-01-08 11:56:00,0.85916,0.85916,0.85873,0.85873,52200000.0
2008-01-08 11:57:00,0.85874,0.85876,0.85866,0.85872,33600000.0
2008-01-08 11:58:00,0.85867,0.85867,0.85852,0.85856,38400000.0
2008-01-08 11:59:00,0.85853,0.85854,0.85843,0.85843,62400000.0
2008-01-08 12:00:00,0.85844,0.85862,0.85844,0.85853,33600000.0
2008-01-08 12:01:00,0.85874,0.85877,0.85872,0.85872,25600000.0
2008-01-08 12:02:00,0.85874,0.85889,0.8586,0.85889,16000000.0
2008-01-08 12:03:00,0.8587,0.8587,0.85845,0.85845,51600000.0
2008-01-08 12:04:00,0.85838,0.85838,0.85821,0.85821,18000000.0
2008-01-08 12:05:00,0.85814,0.85821,0.85805,0.85805,29200000.0
2008-01-08 12:06:00,0.85799,0.85836,0.85799,0.85836,22400000.0
2008-01-08 12:07:00,0.85835,0.85835,0.85826,0.85827,14400000.0
2008-01-08 12:08:00,0.8585,0.85865,0.8585,0.85863,11200000.0
2008-01-08 12:09:00,0.85855,0.85855,0.85835,0.85835,12800000.0
2008-01-08 12:10:00,0.85837,0.85884,0.85837,0.85884,16000000.0
2008-01-08 12:11:00,0.85888,0.85888,0.85865,0.85871,33600000.0
2008-01-08 12:12:00,0.85887,0.8589,0.85867,0.85867,40400000.0
2008-01-08 12:13:00,0.85874,0.85874,0.85871,0.85871,17600000.0
2008-01-08 12:14:00,0.85875,0.8592,0.85875,0.85889,17600000.0
2008-01-08 12:15:00,0.85881,0.85897,0.85881,0.85884,35200000.0
2008-01-08 12:16:00,0.8589,0.8589,0.85884,0.85888,35200000.0
2008-01-08 12:17:00,0.85885,0.85915,0.85885,0.85915,49600000.0
2008-01-08 12:18:00,0.8595,0.86022,0.8595,0.86022,49600000.0
2008-01-08 12:19:00,0.86019,0.86025,0.86019,0.86025,37600000.0
2008-01-08 12:20:00,0.86,0.86,0.8598,0.85992,42400000.0
2008-01-08 12:21:00,0.85966,0.8599,0.85966,0.8599,64000000.0
2008-01-08 12:22:00,0.85983,0.8599,0.85978,0.8599,16000000.0
2008-01-08 12:23:00,0.86007,0.86012,0.85998,0.85998,28800000.0
2008-01-08 12:24:00,0.8598,0.85992,0.85979,0.85987,48400000.0
2008-01-08 12:25:00,0.85979,0.85979,0.85961,0.85968,25600000.0
2008-01-08 12:26:00,0.85968,0.85999,0.85967,0.85999,28800000.0
2008-01-08 12:27:00,0.85977,0.85977,0.85951,0.85958,46800000.0
2008-01-08 12:28:00,0.8594,0.8594,0.8592,0.85922,71200000.0
2008-01-08 12:29:00,0.85941,0.85998,0.8586,0.8586,80000000.0
2008-01-08 12:30:00,0.85937,0.8595,0.85809,0.8595,44800000.0
2008-01-08 12:31:00,0.85993,0.86002,0.85993,0.85999,69600000.0
2008-01-08 12:32:00,0.85987,0.85993,0.85985,0.85986,32000000.0
2008-01-08 12:33:00,0.85985,0.85993,0.85975,0.85975,33600000.0
2008-01-08 12:34:00,0.85975,0.85975,0.85969,0.85971,14400000.0
2008-01-08 12:35:00,0.85967,0.85967,0.85946,0.85946,25600000.0
2008-01-08 12:36:00,0.8594,0.85944,0.85933,0.85944,56000000.0
2008-01-08 12:37:00,0.85921,0.85921,0.85908,0.85918,32400000.0
2008-01-08 12:38:00,0.85923,0.85923,0.85913,0.85913,27200000.0
2008-01-08 12:39:00,0.85908,0.85908,0.85891,0.85898,24000000.0
2008-01-08 12:40:00,0.85898,0.85903,0.85896,0.85896,14400000.0
2008-01-08 12:41:00,0.85892,0.85892,0.85843,0.85848,14400000.0
2008-01-08 12:42:00,0.85826,0.85871,0.85826,0.85866,14400000.0
2008-01-08 12:43:00,0.85894,0.85894,0.85889,0.85894,10600000.0
2008-01-08 12:44:00,0.85899,0.85905,0.85893,0.85895,43200000.0
2008-01-08 12:45:00,0.85884,0.85896,0.85884,0.85896,43200000.0
2008-01-08 12:46:00,0.8589,0.85894,0.8589,0.85891,64800000.0
2008-01-08 12:47:00,0.85887,0.85888,0.85881,0.85888,30400000.0
2008-01-08 12:48:00,0.85891,0.85891,0.85883,0.85888,46400000.0
2008-01-08 12:49:00,0.85878,0.85896,0.85878,0.85882,43600000.0
2008-01-08 12:50:00,0.85896,0.85902,0.85836,0.85897,16000000.0
2008-01-08 12:51:00,0.85908,0.85916,0.85908,0.85908,32400000.0
2008-01-08 12:52:00,0.85922,0.85944,0.85922,0.85944,25000000.0
2008-01-08 12:53:00,0.85934,0.85934,0.8591,0.8591,14400000.0
2008-01-08 12:54:00,0.85906,0.85906,0.85875,0.85875,38400000.0
2008-01-08 12:55:00,0.85885,0.85919,0.85885,0.85917,51200000.0
2008-01-08 12:56:00,0.85944,0.85965,0.85944,0.85965,31400000.0
2008-01-08 12:57:00,0.85957,0.85969,0.85952,0.85969,36200000.0
2008-01-08 12:58:00,0.85996,0.86008,0.85996,0.86001,21200000.0
2008-01-08 12:59:00,0.86007,0.86028,0.86007,0.86021,12800000.0
2008-01-08 13:00:00,0.86011,0.86015,0.86,0.86015,11200000.0
2008-01-08 13:01:00,0.8602,0.8602,0.85999,0.86002,35600000.0
2008-01-08 13:02:00,0.86004,0.86005,0.85999,0.86004,19200000.0
2008-01-08 13:03:00,0.86003,0.86003,0.85992,0.85995,24400000.0
2008-01-08 13:04:00,0.85991,0.85991,0.85987,0.85991,13200000.0
2008-01-08 13:05:00,0.85942,0.85947,0.85938,0.85947,19200000.0
2008-01-08 13:06:00,0.85999,0.86037,0.85999,0.86037,20800000.0
2008-01-08 13:07:00,0.86032,0.86032,0.86026,0.86032,20800000.0
2008-01-08 13:08:00,0.86032,0.86032,0.86027,0.86027,33600000.0
2008-01-08 13:09:00,0.8602,0.86025,0.8602,0.8602,38400000.0
2008-01-08 13:10:00,0.86025,0.86025,0.86016,0.8602,44200000.0
2008-01-08 13:11:00,0.85996,0.86012,0.85996,0.86012,24000000.0
2008-01-08 13:12:00,0.86006,0.86013,0.86003,0.86013,12800000.0
2008-01-08 13:13:00,0.86008,0.8602,0.86008,0.86011,25600000.0
2008-01-08 13:14:00,0.85997,0.86,0.85987,0.85988,44200000.0
2008-01-08 13:15:00,0.85981,0.85985,0.85975,0.85979,53200000.0
2008-01-08 13:16:00,0.85977,0.85984,0.85977,0.85983,30400000.0
2008-01-08 13:17:00,0.85981,0.85994,0.85981,0.85994,37200000.0
2008-01-08 13:18:00,0.85994,0.86001,0.85994,0.85997,67200000.0
2008-01-08 13:19:00,0.86002,0.86009,0.85998,0.86003,58000000.0
2008-01-08 13:20:00,0.86004,0.86004,0.85992,0.86,12800000.0
2008-01-08 13:21:00,0.85995,0.85995,0.85984,0.85984,66000000.0
2008-01-08 13:22:00,0.85972,0.85972,0.85965,0.85972,52200000.0
2008-01-08 13:23:00,0.85974,0.85974,0.85964,0.85964,16000000.0
2008-01-08 13:24:00,0.85952,0.85952,0.85944,0.85944,35200000.0
2008-01-08 13:25:00,0.85938,0.85943,0.85908,0.85908,30800000.0
2008-01-08 13:26:00,0.85919,0.85919,0.8589,0.8589,29800000.0
2008-01-08 13:27:00,0.85899,0.8591,0.85899,0.85909,49600000.0
2008-01-08 13:28:00,0.859,0.85912,0.859,0.85905,58000000.0
2008-01-08 13:29:00,0.85903,0.85903,0.85888,0.85888,40000000.0
2008-01-08 13:30:00,0.85898,0.85898,0.85876,0.85891,11200000.0
2008-01-08 13:31:00,0.85884,0.85888,0.85868,0.85868,12800000.0
2008-01-08 13:32:00,0.85875,0.85875,0.85864,0.85865,41600000.0
2008-01-08 13:33:00,0.85877,0.85877,0.85869,0.8587,24000000.0
2008-01-08 13:34:00,0.8587,0.8587,0.85835,0.85835,18000000.0
2008-01-08 13:35:00,0.85833,0.85838,0.85828,0.85838,16000000.0
2008-01-08 13:36:00,0.85838,0.85838,0.85829,0.85832,46800000.0
2008-01-08 13:37:00,0.85834,0.85844,0.8583,0.85844,17600000.0
2008-01-08 13:38:00,0.85844,0.85844,0.85832,0.85834,44000000.0
2008-01-08 13:39:00,0.85825,0.85837,0.85825,0.85832,14400000.0
2008-01-08 13:40:00,0.8582,0.85845,0.8582,0.85845,50000000.0
2008-01-08 13:41:00,0.85846,0.85846,0.85839,0.85846,30400000.0
2008-01-08 13:42:00,0.85781,0.85833,0.85781,0.85825,38200000.0
2008-01-08 13:43:00,0.85843,0.85843,0.85827,0.85836,40000000.0
2008-01-08 13:44:00,0.85856,0.85871,0.85856,0.85863,27200000.0
2008-01-08 13:45:00,0.85864,0.85874,0.85864,0.85874,13200000.0
2008-01-08 13:46:00,0.85883,0.85888,0.85876,0.85888,12800000.0
2008-01-08 13:47:00,0.85883,0.85895,0.85883,0.85891,41600000.0
2008-01-08 13:48:00,0.85887,0.85903,0.85887,0.85903,12800000.0
2008-01-08 13:49:00,0.85917,0.85925,0.85917,0.85919,35200000.0
2008-01-08 13:50:00,0.85924,0.85924,0.85899,0.85904,36800000.0
2008-01-08 13:51:00,0.85905,0.85913,0.85897,0.85913,29200000.0
2008-01-08 13:52:00,0.85905,0.85918,0.85898,0.85918,36800000.0
2008-01-08 13:53:00,0.8592,0.8592,0.85909,0.85909,11200000.0
2008-01-08 13:54:00,0.85921,0.85924,0.85912,0.85912,36800000.0
2008-01-08 13:55:00,0.8592,0.85935,0.8592,0.85933,31400000.0
2008-01-08 13:56:00,0.85936,0.85936,0.85922,0.85922,19200000.0
2008-01-08 13:57:00,0.85918,0.85925,0.85918,0.85925,22400000.0
2008-01-08 13:58:00,0.85913,0.8592,0.8591,0.85918,41600000.0
2008-01-08 13:59:00,0.85909,0.85909,0.85896,0.85896,55400000.0
2008-01-08 14:00:00,0.85905,0.85908,0.85902,0.85908,28800000.0
2008-01-08 14:01:00,0.85897,0.85905,0.85896,0.85896,19200000.0
2008-01-08 14:02:00,0.85901,0.85901,0.85883,0.85888,38800000.0
2008-01-08 14:03:00,0.85885,0.85885,0.85867,0.85867,22400000.0
2008-01-08 14:04:00,0.85865,0.8589,0.85857,0.8589,20800000.0
2008-01-08 14:05:00,0.85882,0.85884,0.85875,0.85882,46800000.0
2008-01-08 14:06:00,0.85882,0.85883,0.85876,0.85882,28800000.0
2008-01-08 14:07:00,0.85893,0.85904,0.85891,0.85904,41600000.0
2008-01-08 14:08:00,0.85904,0.8591,0.85902,0.85905,28800000.0
2008-01-08 14:09:00,0.85904,0.85915,0.85904,0.85911,11200000.0
2008-01-08 14:10:00,0.85913,0.8593,0.85913,0.85914,28800000.0
2008-01-08 14:11:00,0.85912,0.85912,0.85891,0.85896,33600000.0
2008-01-08 14:12:00,0.85897,0.85904,0.85897,0.85898,16000000.0
2008-01-08 14:13:00,0.85912,0.8592,0.85912,0.85912,19200000.0
2008-01-08 14:14:00,0.85867,0.85898,0.85857,0.85898,24000000.0
2008-01-08 14:15:00,0.8591,0.85923,0.8591,0.85923,32000000.0
2008-01-08 14:16:00,0.85929,0.85932,0.85922,0.85922,30800000.0
2008-01-08 14:17:00,0.85912,0.85912,0.85902,0.85909,17000000.0
2008-01-08 14:18:00,0.85904,0.8591,0.859,0.859,17600000.0
2008-01-08 14:19:00,0.8589,0.8589,0.85874,0.85875,43200000.0
2008-01-08 14:20:00,0.85871,0.85884,0.85867,0.85869,21200000.0
2008-01-08 14:21:00,0.85861,0.85877,0.85855,0.85856,33600000.0
2008-01-08 14:22:00,0.8585,0.8586,0.85838,0.8586,14400000.0
2008-01-08 14:23:00,0.85866,0.85888,0.85861,0.85861,29200000.0
2008-01-08 14:24:00,0.85851,0.85868,0.85851,0.85863,27600000.0
2008-01-08 14:25:00,0.85864,0.85867,0.8585,0.85866,33000000.0
2008-01-08 14:26:00,0.8586,0.859,0.85859,0.859,21800000.0
2008-01-08 14:27:00,0.85909,0.85909,0.85892,0.85898,14400000.0
2008-01-08 14:28:00,0.85903,0.85903,0.8588,0.85885,13800000.0
2008-01-08 14:29:00,0.85884,0.85891,0.85876,0.85891,19200000.0
2008-01-08 14:30:00,0.85917,0.85917,0.85905,0.85905,11200000.0
2008-01-08 14:31:00,0.85893,0.85896,0.85887,0.85887,11600000.0
2008-01-08 14:32:00,0.85893,0.85903,0.85893,0.85903,12800000.0
2008-01-08 14:33:00,0.85899,0.85916,0.85898,0.85908,14400000.0
2008-01-08 14:34:00,0.85917,0.85917,0.85901,0.85909,16000000.0
2008-01-08 14:35:00,0.85901,0.85904,0.85886,0.85904,16000000.0
2008-01-08 14:36:00,0.85914,0.85945,0.85914,0.85943,14800000.0
2008-01-08 14:37:00,0.85965,0.85965,0.85956,0.85956,17600000.0
2008-01-08 14:38:00,0.85959,0.85963,0.85957,0.85963,12800000.0
2008-01-08 14:39:00,0.8595,0.85957,0.85946,0.85946,14400000.0
2008-01-08 14:40:00,0.85957,0.85957,0.85941,0.85941,11200000.0
2008-01-08 14:41:00,0.8594,0.85954,0.85935,0.85954,11200000.0
2008-01-08 14:42:00,0.85938,0.85952,0.85923,0.85923,12800000.0
2008-01-08 14:43:00,0.85962,0.85962,0.85952,0.85958,12800000.0
2008-01-08 14:44:00,0.85961,0.85967,0.85953,0.85953,12800000.0
2008-01-08 14:45:00,0.85943,0.85963,0.85935,0.85963,11200000.0
2008-01-08 14:46:00,0.85979,0.86,0.85979,0.85992,11200000.0
2008-01-08 14:47:00,0.8597,0.8597,0.85958,0.85965,12800000.0
2008-01-08 14:48:00,0.85978,0.85991,0.85978,0.85991,11200000.0
2008-01-08 14:49:00,0.86016,0.86066,0.86016,0.86063,11600000.0
2008-01-08 14:50:00,0.86056,0.86056,0.86026,0.86026,12800000.0
2008-01-08 14:51:00,0.86042,0.86066,0.86042,0.86046,14400000.0
2008-01-08 14:52:00,0.86036,0.8605,0.86036,0.8605,11200000.0
2008-01-08 14:53:00,0.86058,0.86064,0.86051,0.86064,16000000.0
2008-01-08 14:54:00,0.86049,0.86057,0.86049,0.86056,13200000.0
2008-01-08 14:55:00,0.8606,0.86064,0.86055,0.8606,11200000.0
2008-01-08 14:56:00,0.86053,0.86053,0.86044,0.86052,12800000.0
2008-01-08 14:57:00,0.86051,0.86051,0.86007,0.86019,16000000.0
2008-01-08 14:58:00,0.86022,0.86022,0.86007,0.86007,11200000.0
2008-01-08 14:59:00,0.86002,0.8605,0.86002,0.86044,15400000.0
2008-01-08 15:00:00,0.86042,0.86053,0.86034,0.86045,11200000.0
2008-01-08 15:01:00,0.86011,0.86035,0.86011,0.86032,11200000.0
2008-01-08 15:02:00,0.86041,0.86041,0.85931,0.86017,16000000.0
2008-01-08 15:03:00,0.86038,0.86042,0.86033,0.8604,12200000.0
2008-01-08 15:04:00,0.85973,0.86004,0.85973,0.86004,11200000.0
2008-01-08 15:05:00,0.86041,0.86041,0.86007,0.86007,11200000.0
2008-01-08 15:06:00,0.86017,0.86026,0.85947,0.85995,17600000.0
2008-01-08 15:07:00,0.85997,0.86026,0.85997,0.86026,12800000.0
2008-01-08 15:08:00,0.86047,0.86086,0.86047,0.86086,12800000.0
2008-01-08 15:09:00,0.86091,0.86109,0.86089,0.86109,17600000.0
2008-01-08 15:10:00,0.86098,0.86116,0.86098,0.86116,12800000.0
2008-01-08 15:11:00,0.86085,0.86085,0.86055,0.86064,16000000.0
2008-01-08 15:12:00,0.86053,0.8606,0.86053,0.8606,11200000.0
2008-01-08 15:13:00,0.86043,0.86048,0.86035,0.86035,11200000.0
2008-01-08 15:14:00,0.86025,0.8603,0.86016,0.8603,11600000.0
2008-01-08 15:15:00,0.86022,0.86026,0.86,0.86007,12800000.0
2008-01-08 15:16:00,0.8601,0.8602,0.86008,0.86014,12800000.0
2008-01-08 15:17:00,0.8602,0.86026,0.86015,0.86026,11200000.0
2008-01-08 15:18:00,0.86019,0.86033,0.86019,0.8602,12200000.0
2008-01-08 15:19:00,0.86023,0.86029,0.86023,0.86025,14400000.0
2008-01-08 15:20:00,0.86023,0.86031,0.86022,0.86031,11600000.0
2008-01-08 15:21:00,0.86028,0.86038,0.8602,0.86032,12800000.0
2008-01-08 15:22:00,0.86026,0.86026,0.86013,0.86016,16000000.0
2008-01-08 15:23:00,0.86034,0.86056,0.86031,0.86046,17600000.0
2008-01-08 15:24:00,0.86053,0.86056,0.86048,0.86055,16000000.0
2008-01-08 15:25:00,0.86064,0.86069,0.86035,0.86064,17600000.0
2008-01-08 15:26:00,0.86049,0.86049,0.86013,0.86031,11200000.0
2008-01-08 15:27:00,0.86028,0.86039,0.86023,0.86023,12800000.0
2008-01-08 15:28:00,0.86025,0.86039,0.86025,0.86039,12800000.0
2008-01-08 15:29:00,0.86032,0.86053,0.86032,0.86043,12800000.0
2008-01-08 15:30:00,0.86054,0.86072,0.86054,0.86064,12800000.0
2008-01-08 15:31:00,0.86063,0.86063,0.86049,0.86057,14400000.0
2008-01-08 15:32:00,0.86057,0.86079,0.86043,0.86079,11200000.0
2008-01-08 15:33:00,0.86078,0.86091,0.86078,0.8609,11200000.0
2008-01-08 15:34:00,0.86085,0.86085,0.86063,0.86063,11200000.0
2008-01-08 15:35:00,0.86063,0.86063,0.86051,0.86053,11200000.0
2008-01-08 15:36:00,0.86053,0.86064,0.86053,0.86061,13200000.0
2008-01-08 15:37:00,0.86051,0.86057,0.86042,0.86057,17600000.0
2008-01-08 15:38:00,0.86002,0.8601,0.86,0.86003,10600000.0
2008-01-08 15:39:00,0.86053,0.86062,0.86053,0.86062,14400000.0
2008-01-08 15:40:00,0.86075,0.86078,0.86071,0.86077,12800000.0
2008-01-08 15:41:00,0.86073,0.86075,0.86064,0.86075,12800000.0
2008-01-08 15:42:00,0.86068,0.86074,0.86043,0.86043,13200000.0
2008-01-08 15:43:00,0.86013,0.86028,0.86007,0.86026,16000000.0
2008-01-08 15:44:00,0.86035,0.86059,0.86027,0.86027,12800000.0
2008-01-08 15:45:00,0.86025,0.86025,0.86008,0.86025,16000000.0
2008-01-08 15:46:00,0.86011,0.86021,0.86011,0.86021,17600000.0
2008-01-08 15:47:00,0.86015,0.86024,0.86005,0.8602,11200000.0
2008-01-08 15:48:00,0.8603,0.86034,0.86015,0.86027,17600000.0
2008-01-08 15:49:00,0.86034,0.86063,0.86034,0.8605,16000000.0
2008-01-08 15:50:00,0.86041,0.8606,0.86041,0.86055,12800000.0
2008-01-08 15:51:00,0.86054,0.86057,0.86045,0.86045,16000000.0
2008-01-08 15:52:00,0.86038,0.86048,0.86038,0.86041,12800000.0
2008-01-08 15:53:00,0.86032,0.86048,0.86032,0.86034,16000000.0
2008-01-08 15:54:00,0.8605,0.8605,0.86027,0.86027,13200000.0
2008-01-08 15:55:00,0.86023,0.86023,0.85959,0.85959,11200000.0
2008-01-08 15:56:00,0.85939,0.85941,0.85916,0.85917,15400000.0
2008-01-08 15:57:00,0.85914,0.85914,0.85897,0.85897,12800000.0
2008-01-08 15:58:00,0.85878,0.85894,0.85878,0.85888,12800000.0
2008-01-08 15:59:00,0.85895,0.85911,0.85894,0.85911,17600000.0
2008-01-08 16:00:00,0.85892,0.85905,0.85891,0.85905,11200000.0
2008-01-08 16:01:00,0.85912,0.85918,0.85903,0.85916,17600000.0
2008-01-08 16:02:00,0.859,0.85905,0.85884,0.85898,11200000.0
2008-01-08 16:03:00,0.85893,0.85893,0.85775,0.85855,12200000.0
2008-01-08 16:04:00,0.85887,0.859,0.85877,0.85877,14400000.0
2008-01-08 16:05:00,0.85895,0.85903,0.85895,0.85903,12800000.0
2008-01-08 16:06:00,0.85913,0.85918,0.85898,0.85898,16000000.0
2008-01-08 16:07:00,0.85905,0.8591,0.85895,0.85898,12800000.0
2008-01-08 16:08:00,0.85905,0.85906,0.85884,0.85899,17600000.0
2008-01-08 16:09:00,0.85891,0.85893,0.85876,0.85885,12800000.0
2008-01-08 16:10:00,0.85883,0.85886,0.85877,0.8588,14400000.0
2008-01-08 16:11:00,0.85882,0.85882,0.85866,0.85878,14400000.0
2008-01-08 16:12:00,0.85873,0.85882,0.85873,0.85878,14400000.0
2008-01-08 16:13:00,0.85867,0.85885,0.85862,0.85883,14400000.0
2008-01-08 16:14:00,0.85894,0.85894,0.85883,0.85885,11200000.0
2008-01-08 16:15:00,0.85871,0.85876,0.85867,0.85871,14400000.0
2008-01-08 16:16:00,0.85855,0.85898,0.8579,0.85886,12800000.0
2008-01-08 16:17:00,0.85862,0.85874,0.85862,0.85873,11600000.0
2008-01-08 16:18:00,0.85911,0.85919,0.85906,0.85906,11200000.0
2008-01-08 16:19:00,0.85902,0.85903,0.85887,0.85891,12600000.0
2008-01-08 16:20:00,0.85883,0.85892,0.85869,0.85871,16000000.0
2008-01-08 16:21:00,0.8588,0.85892,0.8588,0.8589,11600000.0
2008-01-08 16:22:00,0.85889,0.85899,0.85888,0.85899,12800000.0
2008-01-08 16:23:00,0.85864,0.85878,0.85864,0.85875,11200000.0
2008-01-08 16:24:00,0.85874,0.85882,0.85868,0.85869,17600000.0
2008-01-08 16:25:00,0.85881,0.85881,0.85867,0.85874,12800000.0
2008-01-08 16:26:00,0.85872,0.85872,0.85846,0.8585,18000000.0
2008-01-08 16:27:00,0.85858,0.85875,0.85858,0.85865,11200000.0
2008-01-08 16:28:00,0.85881,0.85893,0.85879,0.85885,17600000.0
2008-01-08 16:29:00,0.85891,0.85891,0.85878,0.85884,11200000.0
2008-01-08 16:30:00,0.85875,0.85875,0.85853,0.85861,12800000.0
2008-01-08 16:31:00,0.8587,0.85892,0.8587,0.85892,14400000.0
2008-01-08 16:32:00,0.85908,0.85908,0.85888,0.85906,12800000.0
2008-01-08 16:33:00,0.85876,0.85876,0.85829,0.85829,11200000.0
2008-01-08 16:34:00,0.85823,0.85823,0.85803,0.85803,11200000.0
2008-01-08 16:35:00,0.85816,0.85831,0.85816,0.85816,12800000.0
2008-01-08 16:36:00,0.85815,0.85819,0.85811,0.85818,17600000.0
2008-01-08 16:37:00,0.85831,0.85843,0.85768,0.85843,17600000.0
2008-01-08 16:38:00,0.8582,0.8582,0.85807,0.85811,12800000.0
2008-01-08 16:39:00,0.85803,0.85819,0.85803,0.85816,11200000.0
2008-01-08 16:40:00,0.85817,0.85829,0.85793,0.85829,14400000.0
2008-01-08 16:41:00,0.85848,0.8586,0.85848,0.85855,14400000.0
2008-01-08 16:42:00,0.85873,0.85887,0.85858,0.85858,12800000.0
2008-01-08 16:43:00,0.85881,0.85915,0.85881,0.85915,16000000.0
2008-01-08 16:44:00,0.85932,0.85932,0.8592,0.85925,12800000.0
2008-01-08 16:45:00,0.8592,0.85922,0.85898,0.85898,13200000.0
2008-01-08 16:46:00,0.85877,0.85897,0.85874,0.85891,11200000.0
2008-01-08 16:47:00,0.85903,0.85912,0.859,0.85911,17600000.0
2008-01-08 16:48:00,0.85909,0.85916,0.85903,0.85903,17600000.0
2008-01-08 16:49:00,0.85897,0.85904,0.85897,0.859,17600000.0
2008-01-08 16:50:00,0.85885,0.85887,0.85865,0.85871,11600000.0
2008-01-08 16:51:00,0.85859,0.85865,0.85855,0.85855,11200000.0
2008-01-08 16:52:00,0.85845,0.85859,0.85835,0.85835,12800000.0
2008-01-08 16:53:00,0.85864,0.85881,0.85858,0.85881,11600000.0
2008-01-08 16:54:00,0.85884,0.85892,0.85851,0.85851,11200000.0
2008-01-08 16:55:00,0.85844,0.85862,0.8584,0.85852,12800000.0
2008-01-08 16:56:00,0.85831,0.85834,0.85811,0.85811,11200000.0
2008-01-08 16:57:00,0.8582,0.85831,0.8582,0.85831,11600000.0
2008-01-08 16:58:00,0.85857,0.85857,0.85803,0.85803,16000000.0
2008-01-08 16:59:00,0.85792,0.85792,0.85775,0.85775,14800000.0
2008-01-08 17:00:00,0.8574,0.85759,0.85737,0.85759,17600000.0
2008-01-08 17:01:00,0.85787,0.85802,0.85785,0.85785,11200000.0
2008-01-08 17:02:00,0.85807,0.8585,0.85807,0.8585,11200000.0
2008-01-08 17:03:00,0.8587,0.85904,0.85869,0.85904,14400000.0
2008-01-08 17:04:00,0.85872,0.85904,0.85863,0.85904,12800000.0
2008-01-08 17:05:00,0.85915,0.8593,0.85914,0.85923,12800000.0
2008-01-08 17:06:00,0.85941,0.85959,0.85928,0.85928,11200000.0
2008-01-08 17:07:00,0.85962,0.85962,0.85944,0.85955,12800000.0
2008-01-08 17:08:00,0.8597,0.8597,0.85942,0.85947,12800000.0
2008-01-08 17:09:00,0.8595,0.85969,0.8595,0.85966,12800000.0
2008-01-08 17:10:00,0.85964,0.85965,0.85943,0.85943,16000000.0
2008-01-08 17:11:00,0.85953,0.85978,0.85952,0.85977,12800000.0
2008-01-08 17:12:00,0.86008,0.86008,0.85982,0.85982,12800000.0
2008-01-08 17:13:00,0.8599,0.85995,0.85989,0.85994,12800000.0
2008-01-08 17:14:00,0.85997,0.85997,0.85987,0.85987,11200000.0
2008-01-08 17:15:00,0.85998,0.86003,0.85989,0.86003,14400000.0
2008-01-08 17:16:00,0.86,0.86,0.85989,0.85989,10000000.0
2008-01-08 17:17:00,0.86006,0.86017,0.86,0.86017,14400000.0
2008-01-08 17:18:00,0.86023,0.86028,0.86007,0.86026,14400000.0
2008-01-08 17:19:00,0.86022,0.86033,0.86017,0.86024,12800000.0
2008-01-08 17:20:00,0.86026,0.8604,0.86026,0.86033,12800000.0
2008-01-08 17:21:00,0.8603,0.8603,0.86014,0.86022,11200000.0
2008-01-08 17:22:00,0.85996,0.86005,0.85994,0.86005,13200000.0
2008-01-08 17:23:00,0.86022,0.86049,0.86022,0.86032,12800000.0
2008-01-08 17:24:00,0.8604,0.86059,0.86038,0.86038,17600000.0
2008-01-08 17:25:00,0.8602,0.8602,0.85988,0.85988,11200000.0
2008-01-08 17:26:00,0.85992,0.85998,0.85972,0.85979,12800000.0
2008-01-08 17:27:00,0.85977,0.85977,0.85939,0.85967,12800000.0
2008-01-08 17:28:00,0.85958,0.85958,0.85948,0.85948,11600000.0
2008-01-08 17:29:00,0.85953,0.85981,0.85953,0.85972,11600000.0
2008-01-08 17:30:00,0.85983,0.86011,0.85983,0.86011,12800000.0
2008-01-08 17:31:00,0.85996,0.86023,0.85996,0.86023,18000000.0
2008-01-08 17:32:00,0.85965,0.85986,0.85937,0.85977,11200000.0
2008-01-08 17:33:00,0.85992,0.86012,0.85986,0.86012,11600000.0
2008-01-08 17:34:00,0.86024,0.86069,0.86024,0.86067,12800000.0
2008-01-08 17:35:00,0.86049,0.86059,0.86031,0.86031,11200000.0
2008-01-08 17:36:00,0.86038,0.86038,0.86018,0.86027,12800000.0
2008-01-08 17:37:00,0.86027,0.86027,0.86015,0.86015,16000000.0
2008-01-08 17:38:00,0.86017,0.86035,0.86017,0.86029,17000000.0
2008-01-08 17:39:00,0.86029,0.86051,0.86016,0.86051,11600000.0
2008-01-08 17:40:00,0.86051,0.86051,0.86035,0.86042,12800000.0
2008-01-08 17:41:00,0.86053,0.86072,0.86052,0.86052,12800000.0
2008-01-08 17:42:00,0.86076,0.86091,0.86076,0.86078,12800000.0
2008-01-08 17:43:00,0.86085,0.86103,0.86084,0.86103,17600000.0
2008-01-08 17:44:00,0.86141,0.86145,0.86133,0.86142,15400000.0
2008-01-08 17:45:00,0.86149,0.86153,0.86138,0.8614,14400000.0
2008-01-08 17:46:00,0.86167,0.86167,0.86123,0.86123,12800000.0
2008-01-08 17:47:00,0.86105,0.86105,0.86073,0.86073,11200000.0
2008-01-08 17:48:00,0.86063,0.8608,0.86063,0.86079,17600000.0
2008-01-08 17:49:00,0.86092,0.86096,0.86076,0.86076,12800000.0
2008-01-08 17:50:00,0.86081,0.86097,0.8606,0.86092,12800000.0
2008-01-08 17:51:00,0.86105,0.86142,0.86105,0.86142,11600000.0
2008-01-08 17:52:00,0.86141,0.86141,0.86125,0.86125,12800000.0
2008-01-08 17:53:00,0.8613,0.86131,0.86118,0.86118,11200000.0
2008-01-08 17:54:00,0.86117,0.86131,0.86108,0.8613,16000000.0
2008-01-08 17:55:00,0.86119,0.86126,0.86117,0.86122,11200000.0
2008-01-08 17:56:00,0.86117,0.86135,0.86117,0.86127,17600000.0
2008-01-08 17:57:00,0.86137,0.86137,0.86124,0.86129,11200000.0
2008-01-08 17:58:00,0.86133,0.86142,0.86133,0.86133,11200000.0
2008-01-08 17:59:00,0.86112,0.86112,0.86068,0.8608,11200000.0
2008-01-08 18:00:00,0.86062,0.86062,0.86027,0.86055,11200000.0
2008-01-08 18:01:00,0.86049,0.86053,0.86038,0.86038,16400000.0
2008-01-08 18:02:00,0.8602,0.86035,0.8602,0.86034,16000000.0
2008-01-08 18:03:00,0.86018,0.86033,0.86013,0.86033,12800000.0
2008-01-08 18:04:00,0.86039,0.86039,0.8601,0.8601,12800000.0
2008-01-08 18:05:00,0.85984,0.85984,0.85961,0.85961,18000000.0
2008-01-08 18:06:00,0.85958,0.85987,0.85958,0.85985,11200000.0
2008-01-08 18:07:00,0.86005,0.86005,0.85971,0.85971,11200000.0
2008-01-08 18:08:00,0.85978,0.85986,0.85966,0.8598,14400000.0
2008-01-08 18:09:00,0.85976,0.85981,0.85965,0.85981,12800000.0
2008-01-08 18:10:00,0.85968,0.85969,0.85958,0.85958,11200000.0
2008-01-08 18:11:00,0.85949,0.85949,0.85919,0.85919,13200000.0
2008-01-08 18:12:00,0.85933,0.85933,0.85907,0.85908,11600000.0
2008-01-08 18:13:00,0.85884,0.85884,0.85852,0.85855,11200000.0
2008-01-08 18:14:00,0.85869,0.85882,0.85862,0.85873,11200000.0
2008-01-08 18:15:00,0.8587,0.85875,0.85859,0.85863,11200000.0
2008-01-08 18:16:00,0.85848,0.85853,0.85848,0.85849,14400000.0
2008-01-08 18:17:00,0.85841,0.85863,0.85833,0.85833,16000000.0
2008-01-08 18:18:00,0.85834,0.85903,0.85829,0.85903,11200000.0
2008-01-08 18:19:00,0.85922,0.85922,0.85906,0.8592,11200000.0
2008-01-08 18:20:00,0.8593,0.85935,0.85921,0.85935,18000000.0
2008-01-08 18:21:00,0.85918,0.85927,0.85918,0.85925,12800000.0
2008-01-08 18:22:00,0.85927,0.85929,0.85891,0.85891,11200000.0
2008-01-08 18:23:00,0.85897,0.85897,0.85887,0.85887,12800000.0
2008-01-08 18:24:00,0.85883,0.85884,0.85871,0.85882,11200000.0
2008-01-08 18:25:00,0.85878,0.85907,0.85864,0.85907,17600000.0
2008-01-08 18:26:00,0.85922,0.8594,0.85922,0.85931,18400000.0
2008-01-08 18:27:00,0.85943,0.85948,0.85938,0.85942,14400000.0
2008-01-08 18:28:00,0.85848,0.85955,0.85848,0.85955,12800000.0
2008-01-08 18:29:00,0.8596,0.85976,0.8596,0.85976,12800000.0
2008-01-08 18:30:00,0.8597,0.8597,0.85927,0.85927,12800000.0
2008-01-08 18:31:00,0.85915,0.85915,0.85877,0.85877,16000000.0
2008-01-08 18:32:00,0.85865,0.85869,0.8585,0.85857,12800000.0
2008-01-08 18:33:00,0.85855,0.85859,0.85843,0.85848,11200000.0
2008-01-08 18:34:00,0.85849,0.85904,0.85849,0.85904,18000000.0
2008-01-08 18:35:00,0.85904,0.85904,0.85866,0.85871,10600000.0
2008-01-08 18:36:00,0.85871,0.85888,0.85863,0.85886,17600000.0
2008-01-08 18:37:00,0.85898,0.85904,0.85893,0.85894,11200000.0
2008-01-08 18:38:00,0.85897,0.85904,0.85893,0.85893,14400000.0
2008-01-08 18:39:00,0.85889,0.85897,0.85884,0.8589,11200000.0
2008-01-08 18:40:00,0.85883,0.85887,0.85879,0.85887,12800000.0
2008-01-08 18:41:00,0.8588,0.85882,0.85869,0.85882,16000000.0
2008-01-08 18:42:00,0.85884,0.85888,0.85878,0.85884,17600000.0
2008-01-08 18:43:00,0.8587,0.8587,0.85853,0.85857,11200000.0
2008-01-08 18:44:00,0.85847,0.85857,0.85847,0.85856,16000000.0
2008-01-08 18:45:00,0.85856,0.85881,0.85856,0.85881,12800000.0
2008-01-08 18:46:00,0.85849,0.85849,0.85828,0.85828,12800000.0
2008-01-08 18:47:00,0.8581,0.85834,0.8581,0.85825,14400000.0
2008-01-08 18:48:00,0.85859,0.85859,0.85842,0.85842,11200000.0
2008-01-08 18:49:00,0.85861,0.85876,0.85861,0.8587,12800000.0
2008-01-08 18:50:00,0.85864,0.85864,0.85846,0.85852,17000000.0
2008-01-08 18:51:00,0.85868,0.85887,0.85868,0.85887,14400000.0
2008-01-08 18:52:00,0.859,0.8592,0.85893,0.859,12800000.0
2008-01-08 18:53:00,0.8591,0.85912,0.85893,0.85911,17600000.0
2008-01-08 18:54:00,0.85921,0.85921,0.85889,0.85889,17600000.0
2008-01-08 18:55:00,0.85887,0.85896,0.85885,0.8589,11600000.0
2008-01-08 18:56:00,0.85885,0.85895,0.85879,0.85888,14400000.0
2008-01-08 18:57:00,0.85878,0.85899,0.85878,0.85887,16000000.0
2008-01-08 18:58:00,0.85895,0.85896,0.85893,0.85895,12800000.0
2008-01-08 18:59:00,0.85903,0.85911,0.85898,0.859,13200000.0
2008-01-08 19:00:00,0.85879,0.85879,0.85867,0.85879,16400000.0
2008-01-08 19:01:00,0.85889,0.85889,0.85875,0.85875,11200000.0
2008-01-08 19:02:00,0.85876,0.85876,0.85857,0.85857,10600000.0
2008-01-08 19:03:00,0.85868,0.85868,0.85856,0.85866,14400000.0
2008-01-08 19:04:00,0.85857,0.85883,0.85856,0.85883,14400000.0
2008-01-08 19:05:00,0.85894,0.85894,0.85876,0.85876,11200000.0
2008-01-08 19:06:00,0.85881,0.8589,0.85869,0.8589,14400000.0
2008-01-08 19:07:00,0.85879,0.859,0.85869,0.85898,17600000.0
2008-01-08 19:08:00,0.85921,0.85936,0.85916,0.85936,8000000.0
2008-01-08 19:09:00,0.85927,0.85927,0.85902,0.85919,12800000.0
2008-01-08 19:10:00,0.85871,0.85898,0.85871,0.85893,13800000.0
2008-01-08 19:11:00,0.859,0.85901,0.85891,0.85901,12800000.0
2008-01-08 19:12:00,0.8592,0.85961,0.8592,0.85961,16000000.0
2008-01-08 19:13:00,0.85966,0.85983,0.85963,0.85983,12800000.0
2008-01-08 19:14:00,0.85991,0.85995,0.85988,0.85988,11200000.0
2008-01-08 19:15:00,0.8599,0.85992,0.85974,0.85974,11200000.0
2008-01-08 19:16:00,0.85973,0.85979,0.85953,0.85953,11200000.0
2008-01-08 19:17:00,0.85958,0.85963,0.85864,0.8595,12800000.0
2008-01-08 19:18:00,0.8595,0.85955,0.85945,0.85946,11200000.0
2008-01-08 19:19:00,0.85942,0.85942,0.85931,0.85931,11200000.0
2008-01-08 19:20:00,0.85916,0.85929,0.85914,0.85929,11600000.0
2008-01-08 19:21:00,0.8593,0.8593,0.85919,0.8593,11200000.0
2008-01-08 19:22:00,0.85933,0.85944,0.85929,0.85944,11200000.0
2008-01-08 19:23:00,0.85956,0.85958,0.85952,0.85958,11200000.0
2008-01-08 19:24:00,0.8591,0.85932,0.85901,0.85901,11200000.0
2008-01-08 19:25:00,0.85958,0.85958,0.85943,0.85953,9600000.0
2008-01-08 19:26:00,0.85948,0.85948,0.85939,0.85941,16000000.0
2008-01-08 19:27:00,0.85955,0.85985,0.85955,0.85985,11200000.0
2008-01-08 19:28:00,0.85988,0.85992,0.85979,0.85992,16000000.0
2008-01-08 19:29:00,0.85992,0.86002,0.85992,0.85996,12800000.0
2008-01-08 19:30:00,0.86001,0.86062,0.86001,0.86062,13200000.0
2008-01-08 19:31:00,0.86049,0.86049,0.86017,0.86017,11200000.0
2008-01-08 19:32:00,0.86008,0.86016,0.85984,0.85986,11200000.0
2008-01-08 19:33:00,0.8599,0.85995,0.85983,0.85983,16000000.0
2008-01-08 19:34:00,0.85988,0.85988,0.8597,0.8597,14800000.0
2008-01-08 19:35:00,0.85971,0.85982,0.85956,0.85982,12800000.0
2008-01-08 19:36:00,0.85977,0.85994,0.85977,0.85988,17600000.0
2008-01-08 19:37:00,0.85988,0.85999,0.85979,0.85979,12800000.0
2008-01-08 19:38:00,0.85968,0.85974,0.85962,0.85972,10600000.0
2008-01-08 19:39:00,0.85977,0.85983,0.85976,0.85983,11200000.0
2008-01-08 19:40:00,0.85929,0.85929,0.85912,0.85921,12800000.0
2008-01-08 19:41:00,0.85976,0.85976,0.85967,0.85967,12800000.0
2008-01-08 19:42:00,0.8597,0.8597,0.85953,0.85958,11200000.0
2008-01-08 19:43:00,0.85948,0.85948,0.85934,0.85934,13200000.0
2008-01-08 19:44:00,0.85909,0.8593,0.85904,0.85921,12800000.0
2008-01-08 19:45:00,0.85932,0.85948,0.85932,0.85948,11200000.0
2008-01-08 19:46:00,0.85942,0.85942,0.85916,0.85916,14800000.0
2008-01-08 19:47:00,0.85954,0.85971,0.85932,0.85932,15400000.0
2008-01-08 19:48:00,0.85954,0.85955,0.85935,0.85945,11200000.0
2008-01-08 19:49:00,0.85893,0.8594,0.85893,0.8594,9600000.0
2008-01-08 19:50:00,0.85955,0.85955,0.85924,0.85947,12800000.0
2008-01-08 19:51:00,0.85967,0.85974,0.85967,0.85967,14800000.0
2008-01-08 19:52:00,0.85978,0.85987,0.85976,0.85981,16000000.0
2008-01-08 19:53:00,0.85981,0.85988,0.85979,0.85988,12800000.0
2008-01-08 19:54:00,0.85992,0.86002,0.85985,0.85993,17600000.0
2008-01-08 19:55:00,0.85999,0.85999,0.85978,0.8598,17600000.0
2008-01-08 19:56:00,0.8598,0.85983,0.85976,0.85976,11200000.0
2008-01-08 19:57:00,0.85953,0.85986,0.85953,0.85979,12800000.0
2008-01-08 19:58:00,0.85979,0.85979,0.85966,0.85979,12800000.0
2008-01-08 19:59:00,0.85976,0.85981,0.8597,0.85981,14400000.0
2008-01-08 20:00:00,0.85924,0.85955,0.85924,0.85934,12800000.0
2008-01-08 20:01:00,0.85976,0.8598,0.85962,0.85975,11200000.0
2008-01-08 20:02:00,0.85978,0.85987,0.85967,0.85967,17000000.0
2008-01-08 20:03:00,0.8594,0.8594,0.8593,0.85938,11200000.0
2008-01-08 20:04:00,0.85943,0.85948,0.85916,0.85948,14400000.0
2008-01-08 20:05:00,0.85932,0.85982,0.85919,0.85982,13200000.0
2008-01-08 20:06:00,0.85973,0.85982,0.85973,0.85974,12800000.0
2008-01-08 20:07:00,0.85967,0.85997,0.85961,0.85997,14800000.0
2008-01-08 20:08:00,0.86011,0.86011,0.85998,0.86006,11600000.0
2008-01-08 20:09:00,0.86005,0.8602,0.86005,0.86018,12800000.0
2008-01-08 20:10:00,0.86013,0.8602,0.86005,0.8602,14400000.0
2008-01-08 20:11:00,0.86021,0.86027,0.86009,0.86027,16000000.0
2008-01-08 20:12:00,0.86041,0.86043,0.8602,0.86043,16400000.0
2008-01-08 20:13:00,0.86071,0.86086,0.86071,0.86074,11200000.0
2008-01-08 20:14:00,0.86072,0.86081,0.86072,0.86076,11200000.0
2008-01-08 20:15:00,0.86074,0.86074,0.86051,0.86051,12800000.0
2008-01-08 20:16:00,0.86042,0.86042,0.86026,0.86026,12800000.0
2008-01-08 20:17:00,0.86037,0.86043,0.86035,0.86043,11200000.0
2008-01-08 20:18:00,0.86043,0.86052,0.86042,0.86042,12800000.0
2008-01-08 20:19:00,0.86039,0.86039,0.86019,0.86019,17600000.0
2008-01-08 20:20:00,0.8601,0.86019,0.85982,0.85982,11200000.0
2008-01-08 20:21:00,0.85946,0.86003,0.85946,0.86003,11200000.0
2008-01-08 20:22:00,0.86031,0.86034,0.86008,0.86034,17600000.0
2008-01-08 20:23:00,0.86032,0.86039,0.8603,0.86039,12800000.0
2008-01-08 20:24:00,0.86035,0.8605,0.86028,0.86028,12800000.0
2008-01-08 20:25:00,0.86024,0.86038,0.86024,0.86031,9000000.0
2008-01-08 20:26:00,0.8604,0.8605,0.8604,0.86047,12800000.0
2008-01-08 20:27:00,0.86061,0.86069,0.86061,0.86069,8000000.0
2008-01-08 20:28:00,0.86078,0.86095,0.86076,0.86095,12800000.0
2008-01-08 20:29:00,0.86107,0.86112,0.86107,0.8611,12800000.0
2008-01-08 20:30:00,0.86112,0.86112,0.86098,0.86102,12800000.0
2008-01-08 20:31:00,0.86096,0.86103,0.86007,0.8609,12800000.0
2008-01-08 20:32:00,0.86099,0.86099,0.86056,0.86086,16000000.0
2008-01-08 20:33:00,0.86088,0.86088,0.8608,0.86081,12200000.0
2008-01-08 20:34:00,0.86077,0.86087,0.86073,0.86087,17600000.0
2008-01-08 20:35:00,0.86089,0.86089,0.86069,0.86069,11200000.0
2008-01-08 20:36:00,0.86041,0.86051,0.86037,0.86051,13200000.0
2008-01-08 20:37:00,0.86074,0.86075,0.86067,0.86073,12800000.0
2008-01-08 20:38:00,0.86071,0.86071,0.86052,0.86061,12800000.0
2008-01-08 20:39:00,0.86071,0.86079,0.86057,0.86057,11200000.0
2008-01-08 20:40:00,0.86063,0.86077,0.86063,0.86077,13200000.0
2008-01-08 20:41:00,0.86082,0.8609,0.86078,0.8609,17600000.0
2008-01-08 20:42:00,0.8608,0.8609,0.8608,0.86081,14400000.0
2008-01-08 20:43:00,0.86083,0.86092,0.86079,0.86092,12800000.0
2008-01-08 20:44:00,0.86094,0.86102,0.86088,0.86102,12800000.0
2008-01-08 20:45:00,0.86099,0.86109,0.86099,0.86101,11200000.0
2008-01-08 20:46:00,0.86089,0.86094,0.86081,0.86094,11200000.0
2008-01-08 20:47:00,0.86088,0.86092,0.86077,0.86077,16000000.0
2008-01-08 20:48:00,0.86089,0.8611,0.86085,0.8611,15400000.0
2008-01-08 20:49:00,0.86108,0.8611,0.861,0.86104,14400000.0
2008-01-08 20:50:00,0.861,0.86102,0.86095,0.86099,13200000.0
2008-01-08 20:51:00,0.86096,0.861,0.86094,0.86099,12800000.0
2008-01-08 20:52:00,0.86055,0.86057,0.86044,0.86057,11200000.0
2008-01-08 20:53:00,0.86114,0.86133,0.86114,0.86133,13200000.0
2008-01-08 20:54:00,0.86141,0.8617,0.86141,0.8617,11200000.0
2008-01-08 20:55:00,0.86164,0.86165,0.86145,0.86145,12800000.0
2008-01-08 20:56:00,0.86142,0.8618,0.86142,0.8618,11200000.0
2008-01-08 20:57:00,0.86187,0.86187,0.86169,0.86169,11200000.0
2008-01-08 20:58:00,0.86185,0.86185,0.8618,0.8618,10600000.0
2008-01-08 20:59:00,0.8619,0.8619,0.86173,0.86183,13200000.0
2008-01-08 21:00:00,0.86192,0.86204,0.86183,0.86194,12200000.0
2008-01-08 21:01:00,0.86185,0.86192,0.86179,0.86192,11200000.0
2008-01-08 21:02:00,0.86191,0.86191,0.86179,0.86183,17600000.0
2008-01-08 21:03:00,0.86171,0.86172,0.86166,0.86168,11200000.0
2008-01-08 21:04:00,0.86169,0.86181,0.86169,0.8618,14400000.0
2008-01-08 21:05:00,0.86188,0.86194,0.86184,0.86184,12200000.0
2008-01-08 21:06:00,0.86178,0.86209,0.86178,0.86209,11200000.0
2008-01-08 21:07:00,0.86216,0.86218,0.86209,0.86218,16000000.0
2008-01-08 21:08:00,0.8621,0.86227,0.8621,0.86227,12800000.0
2008-01-08 21:09:00,0.86252,0.86253,0.86244,0.86244,15400000.0
2008-01-08 21:10:00,0.86258,0.86265,0.86251,0.86263,9600000.0
2008-01-08 21:11:00,0.86249,0.86249,0.86206,0.86206,11600000.0
2008-01-08 21:12:00,0.862,0.86203,0.86184,0.86198,14400000.0
2008-01-08 21:13:00,0.86199,0.86216,0.86184,0.86184,12200000.0
2008-01-08 21:14:00,0.8621,0.86211,0.86185,0.86185,10600000.0
2008-01-08 21:15:00,0.86182,0.86187,0.8618,0.86187,12800000.0
2008-01-08 21:16:00,0.86156,0.86179,0.86153,0.86158,18000000.0
2008-01-08 21:17:00,0.86178,0.86178,0.86152,0.86168,11200000.0
2008-01-08 21:18:00,0.86174,0.86174,0.86168,0.86169,12800000.0
2008-01-08 21:19:00,0.86146,0.86146,0.86133,0.8614,16000000.0
2008-01-08 21:20:00,0.86135,0.86147,0.86124,0.86147,14400000.0
2008-01-08 21:21:00,0.86125,0.86148,0.86125,0.8613,14400000.0
2008-01-08 21:22:00,0.86116,0.86116,0.86103,0.86104,12800000.0
2008-01-08 21:23:00,0.86116,0.86172,0.86116,0.86172,11200000.0
2008-01-08 21:24:00,0.86157,0.86157,0.86113,0.86113,17600000.0
2008-01-08 21:25:00,0.86122,0.86136,0.86122,0.86136,11200000.0
2008-01-08 21:26:00,0.86141,0.86169,0.86141,0.86157,14400000.0
2008-01-08 21:27:00,0.86097,0.86125,0.86097,0.86112,18000000.0
2008-01-08 21:28:00,0.86152,0.86159,0.86148,0.86148,15400000.0
2008-01-08 21:29:00,0.86145,0.86156,0.86116,0.86156,11200000.0
2008-01-08 21:30:00,0.86154,0.86154,0.86142,0.86145,10600000.0
2008-01-08 21:31:00,0.86122,0.86124,0.86096,0.86096,11200000.0
2008-01-08 21:32:00,0.86133,0.86133,0.86122,0.86125,11200000.0
2008-01-08 21:33:00,0.86119,0.86125,0.8611,0.86123,16000000.0
2008-01-08 21:34:00,0.86115,0.86122,0.8602,0.86101,12800000.0
2008-01-08 21:35:00,0.86112,0.86125,0.86112,0.86114,12800000.0
2008-01-08 21:36:00,0.86105,0.86108,0.861,0.86108,16000000.0
2008-01-08 21:37:00,0.86113,0.86127,0.86106,0.86106,15400000.0
2008-01-08 21:38:00,0.86107,0.86107,0.86092,0.86104,11200000.0
2008-01-08 21:39:00,0.86093,0.86102,0.8609,0.86099,14400000.0
2008-01-08 21:40:00,0.86102,0.8611,0.86088,0.86088,14400000.0
2008-01-08 21:41:00,0.86088,0.8609,0.86081,0.86081,12800000.0
2008-01-08 21:42:00,0.86078,0.86086,0.86074,0.8608,11200000.0
2008-01-08 21:43:00,0.86081,0.86083,0.86069,0.8608,12800000.0
2008-01-08 21:44:00,0.86084,0.86084,0.86063,0.86074,13200000.0
2008-01-08 21:45:00,0.86077,0.86083,0.86075,0.86083,11200000.0
2008-01-08 21:46:00,0.86078,0.86078,0.86059,0.86062,13200000.0
2008-01-08 21:47:00,0.86023,0.86023,0.8596,0.8596,12800000.0
2008-01-08 21:48:00,0.85965,0.85966,0.85956,0.85961,12800000.0
2008-01-08 21:49:00,0.85972,0.85988,0.85972,0.85987,13200000.0
2008-01-08 21:50:00,0.85994,0.86038,0.8599,0.86038,12800000.0
2008-01-08 21:51:00,0.86058,0.86067,0.86039,0.86039,17000000.0
2008-01-08 21:52:00,0.85973,0.85978,0.85948,0.85978,16000000.0
2008-01-08 21:53:00,0.85965,0.85965,0.85949,0.85954,17600000.0
2008-01-08 21:54:00,0.85963,0.85964,0.85951,0.85963,11200000.0
2008-01-08 21:55:00,0.85947,0.8595,0.8593,0.85944,13200000.0
2008-01-08 21:56:00,0.85941,0.85959,0.85941,0.85959,14400000.0
2008-01-08 21:57:00,0.85978,0.85989,0.85969,0.85974,11200000.0
2008-01-08 21:58:00,0.8597,0.8597,0.85894,0.85949,12800000.0
2008-01-08 21:59:00,0.85951,0.85968,0.85951,0.85968,12800000.0
2008-01-08 22:00:00,0.85968,0.85981,0.85929,0.85929,16000000.0
2008-01-08 22:01:00,0.85921,0.85938,0.85918,0.85938,14400000.0
2008-01-08 22:02:00,0.85937,0.85956,0.85924,0.85956,17600000.0
2008-01-08 22:03:00,0.85968,0.85968,0.85913,0.85913,11200000.0
2008-01-08 22:04:00,0.85912,0.85914,0.85894,0.85896,16000000.0
2008-01-08 22:05:00,0.85917,0.85925,0.85905,0.85906,9600000.0
2008-01-08 22:06:00,0.85908,0.85941,0.85908,0.85941,11200000.0
2008-01-08 22:07:00,0.85942,0.85942,0.85915,0.85924,8000000.0
2008-01-08 22:08:00,0.85916,0.85916,0.85899,0.85899,14400000.0
2008-01-08 22:09:00,0.85889,0.85893,0.85884,0.85888,16000000.0
2008-01-08 22:10:00,0.85883,0.85883,0.85871,0.85878,17600000.0
2008-01-08 22:11:00,0.85874,0.85884,0.8587,0.85881,11200000.0
2008-01-08 22:12:00,0.85876,0.85894,0.85869,0.85888,11200000.0
2008-01-08 22:13:00,0.85884,0.85895,0.85863,0.85863,12800000.0
2008-01-08 22:14:00,0.85861,0.85874,0.85859,0.85874,11200000.0
2008-01-08 22:15:00,0.85873,0.85891,0.85868,0.85891,11600000.0
2008-01-08 22:16:00,0.85903,0.85903,0.85892,0.85896,11200000.0
2008-01-08 22:17:00,0.85842,0.85876,0.85842,0.85863,12800000.0
2008-01-08 22:18:00,0.85884,0.85884,0.85862,0.85862,8000000.0
2008-01-08 22:19:00,0.85847,0.85877,0.85847,0.85877,12800000.0
2008-01-08 22:20:00,0.85881,0.8589,0.85875,0.85883,9600000.0
2008-01-08 22:21:00,0.85871,0.85874,0.85867,0.85874,12800000.0
2008-01-08 22:22:00,0.8588,0.8588,0.85859,0.85859,12800000.0
2008-01-08 22:23:00,0.85865,0.85873,0.85864,0.85873,16000000.0
2008-01-08 22:24:00,0.85858,0.85858,0.85814,0.85816,11200000.0
2008-01-08 22:25:00,0.85812,0.85812,0.85788,0.85788,17600000.0
2008-01-08 22:26:00,0.85764,0.85787,0.85764,0.85785,16000000.0
2008-01-08 22:27:00,0.85812,0.85812,0.85786,0.85796,11600000.0
2008-01-08 22:28:00,0.85756,0.85761,0.85728,0.85761,11200000.0
2008-01-08 22:29:00,0.85787,0.85814,0.85783,0.85814,13200000.0
2008-01-08 22:30:00,0.85826,0.85833,0.85825,0.85825,12800000.0
2008-01-08 22:31:00,0.85834,0.85868,0.85831,0.85868,14400000.0
2008-01-08 22:32:00,0.85914,0.8592,0.85909,0.85913,12800000.0
2008-01-08 22:33:00,0.85904,0.85964,0.85903,0.85964,11200000.0
2008-01-08 22:34:00,0.85953,0.85985,0.85935,0.85935,16400000.0
2008-01-08 22:35:00,0.85925,0.85944,0.85921,0.85938,11200000.0
2008-01-08 22:36:00,0.8594,0.85946,0.85936,0.85938,11600000.0
2008-01-08 22:37:00,0.8591,0.8591,0.85881,0.85881,12800000.0
2008-01-08 22:38:00,0.85858,0.85876,0.85858,0.85859,16000000.0
2008-01-08 22:39:00,0.85849,0.85849,0.85832,0.85832,12800000.0
2008-01-08 22:40:00,0.85812,0.8582,0.858,0.858,12800000.0
2008-01-08 22:41:00,0.85814,0.85814,0.85797,0.85797,11200000.0
2008-01-08 22:42:00,0.85796,0.85805,0.85782,0.85782,16000000.0
2008-01-08 22:43:00,0.85765,0.85786,0.85758,0.85786,11200000.0
2008-01-08 22:44:00,0.85778,0.85778,0.85767,0.85771,11200000.0
2008-01-08 22:45:00,0.8578,0.85788,0.85758,0.85758,12800000.0
2008-01-08 22:46:00,0.8577,0.8578,0.85765,0.8578,10600000.0
2008-01-08 22:47:00,0.85782,0.85782,0.85747,0.85747,17600000.0
2008-01-08 22:48:00,0.85715,0.85756,0.85711,0.85756,14400000.0
2008-01-08 22:49:00,0.85773,0.85773,0.85761,0.85763,17600000.0
2008-01-08 22:50:00,0.8573,0.8573,0.8569,0.8569,14400000.0
2008-01-08 22:51:00,0.85678,0.85678,0.8564,0.85642,11200000.0
2008-01-08 22:52:00,0.85571,0.85571,0.85539,0.85555,12800000.0
2008-01-08 22:53:00,0.85554,0.85562,0.8555,0.85551,12800000.0
2008-01-08 22:54:00,0.85558,0.85563,0.85552,0.8556,11200000.0
2008-01-08 22:55:00,0.85577,0.85579,0.85554,0.85555,11200000.0
2008-01-08 22:56:00,0.85544,0.85544,0.85508,0.85508,11200000.0
2008-01-08 22:57:00,0.85489,0.85494,0.8547,0.8548,12800000.0
2008-01-08 22:58:00,0.85408,0.8541,0.85407,0.8541,12800000.0
2008-01-08 22:59:00,0.85462,0.85466,0.85451,0.85459,13200000.0
2008-01-08 23:00:00,0.8547,0.85489,0.85452,0.85489,18000000.0
2008-01-08 23:01:00,0.85492,0.85496,0.8548,0.85496,12800000.0
2008-01-08 23:02:00,0.85519,0.85525,0.85509,0.85525,12800000.0
2008-01-08 23:03:00,0.85511,0.85526,0.85511,0.85516,12800000.0
2008-01-08 23:04:00,0.85525,0.85529,0.85462,0.85462,11200000.0
2008-01-08 23:05:00,0.85453,0.85453,0.85423,0.85423,18000000.0
2008-01-08 23:06:00,0.85296,0.8543,0.85296,0.8543,8000000.0
2008-01-08 23:07:00,0.85469,0.85524,0.85397,0.85397,11200000.0
2008-01-08 23:08:00,0.85448,0.85479,0.85448,0.85451,11200000.0
2008-01-08 23:09:00,0.85452,0.85455,0.85434,0.85442,15400000.0
2008-01-08 23:10:00,0.85439,0.85442,0.85425,0.85437,16000000.0
2008-01-08 23:11:00,0.85442,0.85469,0.85435,0.85469,8000000.0
2008-01-08 23:12:00,0.85394,0.85457,0.85394,0.85436,16000000.0
2008-01-08 23:13:00,0.85483,0.85483,0.85462,0.85462,16000000.0
2008-01-08 23:14:00,0.85473,0.85473,0.85453,0.85453,8000000.0
2008-01-08 23:15:00,0.8543,0.8543,0.85415,0.85415,12800000.0
2008-01-08 23:16:00,0.85412,0.85412,0.85385,0.85387,14400000.0
2008-01-08 23:17:00,0.85376,0.85376,0.85335,0.85343,14400000.0
2008-01-08 23:18:00,0.8534,0.85355,0.8534,0.85353,10600000.0
2008-01-08 23:19:00,0.85325,0.85343,0.85306,0.85306,12800000.0
2008-01-08 23:20:00,0.85287,0.85291,0.85277,0.85286,16000000.0
2008-01-08 23:21:00,0.8529,0.85317,0.85285,0.85312,18000000.0
2008-01-08 23:22:00,0.85343,0.85362,0.85343,0.85361,14400000.0
2008-01-08 23:23:00,0.85375,0.85384,0.85373,0.85373,8000000.0
2008-01-08 23:24:00,0.85355,0.8536,0.85338,0.85338,16000000.0
2008-01-08 23:25:00,0.85345,0.85365,0.85345,0.85365,16000000.0
2008-01-08 23:26:00,0.85358,0.8537,0.85358,0.85365,9600000.0
2008-01-08 23:27:00,0.85371,0.85374,0.85345,0.85345,11200000.0
2008-01-08 23:28:00,0.85367,0.85374,0.85367,0.85367,12800000.0
2008-01-08 23:29:00,0.85409,0.85411,0.85401,0.85403,12800000.0
2008-01-08 23:30:00,0.85401,0.85439,0.85399,0.85428,12800000.0
2008-01-08 23:31:00,0.85418,0.85431,0.85413,0.85431,12800000.0
2008-01-08 23:32:00,0.85451,0.85467,0.85451,0.85455,14400000.0
2008-01-08 23:33:00,0.85438,0.85442,0.8542,0.85424,12800000.0
2008-01-08 23:34:00,0.85424,0.85425,0.85424,0.85424,8000000.0
2008-01-08 23:35:00,0.85433,0.85435,0.85427,0.85435,12800000.0
2008-01-08 23:36:00,0.85434,0.85437,0.85417,0.85417,11600000.0
2008-01-08 23:37:00,0.85402,0.85415,0.85402,0.85413,11200000.0
2008-01-08 23:38:00,0.85409,0.85445,0.85409,0.85417,15200000.0
2008-01-08 23:39:00,0.85415,0.85448,0.85415,0.85448,16000000.0
2008-01-08 23:40:00,0.85457,0.85457,0.85438,0.85442,12800000.0
2008-01-08 23:41:00,0.85439,0.8544,0.85437,0.85437,8000000.0
2008-01-08 23:42:00,0.85439,0.85439,0.85424,0.85429,17000000.0
2008-01-08 23:43:00,0.85424,0.85449,0.85418,0.85449,10600000.0
2008-01-08 23:44:00,0.85451,0.85451,0.85432,0.85439,16000000.0
2008-01-08 23:45:00,0.85431,0.85449,0.85429,0.85439,12800000.0
2008-01-08 23:46:00,0.85447,0.85448,0.85432,0.85443,12800000.0
2008-01-08 23:47:00,0.85446,0.85457,0.85356,0.85447,11600000.0
2008-01-08 23:48:00,0.85448,0.85452,0.85438,0.8544,11200000.0
2008-01-08 23:49:00,0.85432,0.85433,0.8542,0.8542,13200000.0
2008-01-08 23:50:00,0.85443,0.85475,0.85443,0.85475,14400000.0
2008-01-08 23:51:00,0.85479,0.85479,0.85469,0.85471,11200000.0
2008-01-08 23:52:00,0.85473,0.85481,0.85465,0.85481,12800000.0
2008-01-08 23:53:00,0.85488,0.85498,0.85484,0.85498,11200000.0
2008-01-08 23:54:00,0.85497,0.85508,0.85493,0.85506,12800000.0
2008-01-08 23:55:00,0.85498,0.855,0.85492,0.85492,12800000.0
2008-01-08 23:56:00,0.85494,0.85506,0.85494,0.85506,12800000.0
2008-01-08 23:57:00,0.85503,0.85512,0.8549,0.85493,13200000.0
2008-01-08 23:58:00,0.8548,0.85481,0.85456,0.85456,17600000.0
2008-01-08 23:59:00,0.85466,0.8548,0.85466,0.8548,17600000.0
2008-01-09 00:00:00,0.85479,0.85488,0.85458,0.85488,16000000.0
2008-01-09 00:01:00,0.85498,0.85506,0.85497,0.85497,10000000.0
2008-01-09 00:02:00,0.855,0.85506,0.85494,0.85503,14400000.0
2008-01-09 00:03:00,0.85507,0.85531,0.8549,0.85531,11200000.0
2008-01-09 00:04:00,0.85482,0.8552,0.85482,0.8552,17600000.0
2008-01-09 00:05:00,0.85525,0.8553,0.85518,0.8553,8400000.0
2008-01-09 00:06:00,0.85526,0.85526,0.85501,0.85516,12800000.0
2008-01-09 00:07:00,0.85532,0.85537,0.8553,0.8553,17600000.0
2008-01-09 00:08:00,0.85522,0.85522,0.85504,0.85517,12800000.0
2008-01-09 00:09:00,0.85513,0.8552,0.85511,0.8552,12800000.0
2008-01-09 00:10:00,0.85507,0.85516,0.85501,0.85504,17600000.0
2008-01-09 00:11:00,0.85473,0.85511,0.85473,0.85511,11200000.0
2008-01-09 00:12:00,0.85513,0.85545,0.85513,0.85545,8000000.0
2008-01-09 00:13:00,0.85553,0.85553,0.8553,0.85537,10600000.0
2008-01-09 00:14:00,0.85535,0.85535,0.85521,0.8553,8000000.0
2008-01-09 00:15:00,0.85524,0.85542,0.85516,0.85529,17000000.0
2008-01-09 00:16:00,0.85531,0.85536,0.8553,0.85531,8000000.0
2008-01-09 00:17:00,0.85529,0.85529,0.85515,0.85516,12800000.0
2008-01-09 00:18:00,0.85498,0.85498,0.85471,0.85471,8000000.0
2008-01-09 00:19:00,0.85471,0.85475,0.85468,0.85468,9000000.0
2008-01-09 00:20:00,0.85476,0.85508,0.85476,0.85508,8000000.0
2008-01-09 00:21:00,0.85496,0.85504,0.85481,0.85499,17600000.0
2008-01-09 00:22:00,0.85495,0.85511,0.85495,0.85511,10600000.0
2008-01-09 00:23:00,0.85519,0.85533,0.85515,0.85533,8000000.0
2008-01-09 00:24:00,0.8553,0.85533,0.85505,0.85505,12200000.0
2008-01-09 00:25:00,0.85538,0.85538,0.85518,0.85536,13200000.0
2008-01-09 00:26:00,0.85538,0.85539,0.8553,0.85538,11200000.0
2008-01-09 00:27:00,0.85537,0.85546,0.85536,0.8554,17600000.0
2008-01-09 00:28:00,0.85549,0.8557,0.85549,0.8557,11200000.0
2008-01-09 00:29:00,0.85576,0.85577,0.85566,0.85573,11200000.0
2008-01-09 00:30:00,0.85566,0.85566,0.85523,0.85523,11200000.0
2008-01-09 00:31:00,0.85518,0.85518,0.85491,0.85492,9600000.0
2008-01-09 00:32:00,0.85479,0.85524,0.85479,0.85524,17600000.0
2008-01-09 00:33:00,0.85517,0.85524,0.85516,0.85524,11200000.0
2008-01-09 00:34:00,0.85518,0.85527,0.85507,0.85527,11200000.0
2008-01-09 00:35:00,0.85525,0.85525,0.85508,0.8551,12200000.0
2008-01-09 00:36:00,0.85506,0.8553,0.85506,0.8553,11200000.0
2008-01-09 00:37:00,0.85532,0.85534,0.85525,0.85528,12800000.0
2008-01-09 00:38:00,0.85516,0.85516,0.85495,0.85495,12800000.0
2008-01-09 00:39:00,0.85503,0.85504,0.85495,0.85495,8000000.0
2008-01-09 00:40:00,0.85512,0.85512,0.85492,0.85502,12800000.0
2008-01-09 00:41:00,0.8551,0.85564,0.85465,0.85555,16000000.0
2008-01-09 00:42:00,0.85572,0.85572,0.85548,0.85555,12800000.0
2008-01-09 00:43:00,0.85573,0.85573,0.85557,0.85563,17600000.0
2008-01-09 00:44:00,0.8556,0.85568,0.85556,0.85563,10600000.0
2008-01-09 00:45:00,0.85568,0.85568,0.85551,0.85551,12800000.0
2008-01-09 00:46:00,0.85553,0.85553,0.85532,0.85532,12800000.0
2008-01-09 00:47:00,0.8551,0.85522,0.85485,0.85522,11200000.0
2008-01-09 00:48:00,0.85507,0.85532,0.85505,0.8553,17600000.0
2008-01-09 00:49:00,0.85513,0.85513,0.85481,0.85486,14400000.0
2008-01-09 00:50:00,0.8549,0.85495,0.85483,0.85494,13200000.0
2008-01-09 00:51:00,0.85487,0.85487,0.85478,0.8548,12800000.0
2008-01-09 00:52:00,0.85471,0.85481,0.85467,0.85467,8000000.0
2008-01-09 00:53:00,0.85462,0.85489,0.85446,0.85489,12800000.0
2008-01-09 00:54:00,0.85509,0.85515,0.85492,0.85512,12800000.0
2008-01-09 00:55:00,0.85515,0.85515,0.85464,0.85485,14400000.0
2008-01-09 00:56:00,0.85495,0.85505,0.85495,0.85502,17600000.0
2008-01-09 00:57:00,0.85491,0.85501,0.85484,0.85501,16000000.0
2008-01-09 00:58:00,0.8549,0.85493,0.85479,0.85479,12800000.0
2008-01-09 00:59:00,0.85484,0.85494,0.85484,0.85488,11600000.0
2008-01-09 01:00:00,0.85499,0.85506,0.85499,0.85505,12800000.0
2008-01-09 01:01:00,0.85505,0.85517,0.855,0.855,9600000.0
2008-01-09 01:02:00,0.85504,0.85505,0.85495,0.85496,13200000.0
2008-01-09 01:03:00,0.85518,0.85526,0.85507,0.85525,17600000.0
2008-01-09 01:04:00,0.85527,0.85527,0.85512,0.85512,12800000.0
2008-01-09 01:05:00,0.85514,0.85515,0.855,0.85513,17600000.0
2008-01-09 01:06:00,0.85505,0.85506,0.8549,0.85492,11200000.0
2008-01-09 01:07:00,0.8549,0.855,0.8549,0.855,3200000.0
2008-01-09 01:08:00,0.8549,0.85496,0.85487,0.85489,16000000.0
2008-01-09 01:09:00,0.85499,0.85507,0.85492,0.85492,12800000.0
2008-01-09 01:10:00,0.85503,0.85506,0.85487,0.8549,11200000.0
2008-01-09 01:11:00,0.85504,0.85504,0.85489,0.85489,4800000.0
2008-01-09 01:12:00,0.85493,0.85515,0.8549,0.85515,12800000.0
2008-01-09 01:13:00,0.8553,0.8553,0.855,0.85529,17600000.0
2008-01-09 01:14:00,0.85532,0.85547,0.85532,0.85536,16000000.0
2008-01-09 01:15:00,0.85539,0.8555,0.85534,0.85545,11200000.0
2008-01-09 01:16:00,0.85552,0.85552,0.85528,0.85532,12800000.0
2008-01-09 01:17:00,0.85525,0.85532,0.85519,0.85532,17000000.0
2008-01-09 01:18:00,0.85513,0.85513,0.85505,0.85505,12800000.0
2008-01-09 01:19:00,0.85507,0.85518,0.85496,0.85518,12800000.0
2008-01-09 01:20:00,0.85529,0.85529,0.85498,0.85498,9600000.0
2008-01-09 01:21:00,0.85498,0.85515,0.85494,0.85494,14400000.0
2008-01-09 01:22:00,0.85515,0.85515,0.85497,0.85497,11200000.0
2008-01-09 01:23:00,0.85513,0.85514,0.85494,0.85494,11200000.0
2008-01-09 01:24:00,0.85521,0.85531,0.85511,0.85511,14400000.0
2008-01-09 01:25:00,0.85517,0.85524,0.85516,0.85516,16400000.0
2008-01-09 01:26:00,0.85495,0.85498,0.85489,0.85489,11200000.0
2008-01-09 01:27:00,0.85491,0.85513,0.85491,0.85513,9600000.0
2008-01-09 01:28:00,0.85502,0.85505,0.8547,0.8547,17600000.0
2008-01-09 01:29:00,0.85487,0.85511,0.85487,0.85511,11200000.0
2008-01-09 01:30:00,0.85509,0.85512,0.85501,0.85503,12800000.0
2008-01-09 01:31:00,0.85499,0.85509,0.85498,0.85502,11600000.0
2008-01-09 01:32:00,0.85504,0.85515,0.8549,0.85492,12800000.0
2008-01-09 01:33:00,0.85497,0.85527,0.85497,0.85525,11200000.0
2008-01-09 01:34:00,0.85537,0.85537,0.85438,0.85524,12800000.0
2008-01-09 01:35:00,0.85532,0.85532,0.85521,0.85525,11200000.0
2008-01-09 01:36:00,0.85525,0.85529,0.85522,0.85528,11200000.0
2008-01-09 01:37:00,0.85498,0.85527,0.85493,0.85499,17600000.0
2008-01-09 01:38:00,0.85486,0.85506,0.85486,0.85505,11600000.0
2008-01-09 01:39:00,0.85505,0.85507,0.85487,0.85487,14400000.0
2008-01-09 01:40:00,0.8549,0.8549,0.85483,0.85485,11200000.0
2008-01-09 01:41:00,0.85476,0.85479,0.85459,0.85479,16400000.0
2008-01-09 01:42:00,0.85469,0.85488,0.85469,0.85488,12800000.0
2008-01-09 01:43:00,0.85478,0.85483,0.85472,0.8548,12800000.0
2008-01-09 01:44:00,0.85472,0.85482,0.85472,0.85482,17600000.0
2008-01-09 01:45:00,0.85485,0.85494,0.85485,0.85492,16000000.0
2008-01-09 01:46:00,0.85481,0.85481,0.85462,0.8547,11200000.0
2008-01-09 01:47:00,0.8546,0.85482,0.8546,0.85482,8000000.0
2008-01-09 01:48:00,0.85481,0.85484,0.85479,0.85479,17000000.0
2008-01-09 01:49:00,0.85474,0.85475,0.85466,0.85475,14400000.0
2008-01-09 01:50:00,0.85469,0.85474,0.8546,0.85474,12800000.0
2008-01-09 01:51:00,0.85465,0.85476,0.85465,0.85472,11200000.0
2008-01-09 01:53:00,0.8547,0.85489,0.85466,0.85488,11200000.0
2008-01-09 01:54:00,0.8548,0.85482,0.8547,0.85482,16400000.0
2008-01-09 01:55:00,0.85481,0.855,0.85481,0.855,11200000.0
2008-01-09 01:56:00,0.85496,0.85516,0.85496,0.85498,17600000.0
2008-01-09 01:57:00,0.85494,0.85503,0.85489,0.85503,17600000.0
2008-01-09 01:58:00,0.85503,0.85503,0.85474,0.85475,12800000.0
2008-01-09 01:59:00,0.85476,0.85476,0.85425,0.85425,12800000.0
2008-01-09 02:00:00,0.85448,0.85448,0.85437,0.85437,17600000.0
2008-01-09 02:01:00,0.85445,0.85445,0.85416,0.8542,12800000.0
2008-01-09 02:02:00,0.85409,0.85418,0.85407,0.85412,12800000.0
2008-01-09 02:03:00,0.85394,0.85409,0.85394,0.85398,37200000.0
2008-01-09 02:04:00,0.85405,0.85405,0.85394,0.85394,19200000.0
2008-01-09 02:05:00,0.85399,0.85417,0.85382,0.85402,12200000.0
2008-01-09 02:06:00,0.854,0.85411,0.85312,0.85411,16000000.0
2008-01-09 02:07:00,0.85419,0.85419,0.85402,0.85402,11200000.0
2008-01-09 02:08:00,0.8542,0.8542,0.85385,0.85385,12800000.0
2008-01-09 02:09:00,0.85382,0.85402,0.85382,0.85402,11200000.0
2008-01-09 02:10:00,0.85374,0.85375,0.85353,0.85353,11200000.0
2008-01-09 02:11:00,0.85395,0.85411,0.85393,0.85411,14400000.0
2008-01-09 02:12:00,0.85396,0.85396,0.85374,0.85381,12800000.0
2008-01-09 02:13:00,0.8539,0.8539,0.85379,0.85382,12800000.0
2008-01-09 02:14:00,0.85387,0.85389,0.85381,0.85381,8000000.0
2008-01-09 02:15:00,0.85388,0.85392,0.85384,0.85387,12800000.0
2008-01-09 02:16:00,0.85386,0.85393,0.85359,0.85393,12800000.0
2008-01-09 02:17:00,0.85405,0.85408,0.85396,0.85408,11200000.0
2008-01-09 02:18:00,0.85399,0.8542,0.85399,0.8542,15400000.0
2008-01-09 02:19:00,0.85423,0.8543,0.85414,0.8543,17600000.0
2008-01-09 02:20:00,0.85411,0.85411,0.8539,0.8539,14400000.0
2008-01-09 02:21:00,0.85398,0.85417,0.85392,0.85417,11200000.0
2008-01-09 02:22:00,0.85424,0.85426,0.85329,0.85424,18000000.0
2008-01-09 02:23:00,0.85408,0.85408,0.85385,0.85402,14400000.0
2008-01-09 02:24:00,0.85412,0.85427,0.85412,0.85415,16000000.0
2008-01-09 02:25:00,0.8542,0.85428,0.85411,0.85428,11600000.0
2008-01-09 02:26:00,0.85426,0.85431,0.85419,0.85431,12800000.0
2008-01-09 02:27:00,0.85427,0.85431,0.85423,0.85431,16000000.0
2008-01-09 02:28:00,0.85431,0.85431,0.85408,0.85417,12800000.0
2008-01-09 02:29:00,0.85424,0.85434,0.85415,0.85431,12800000.0
2008-01-09 02:30:00,0.85442,0.85523,0.85442,0.85513,11200000.0
2008-01-09 02:31:00,0.85522,0.85522,0.85482,0.85482,19200000.0
2008-01-09 02:32:00,0.85465,0.85465,0.85377,0.8539,12800000.0
2008-01-09 02:33:00,0.85375,0.85383,0.85352,0.85381,17600000.0
2008-01-09 02:34:00,0.85386,0.85386,0.85371,0.85371,22800000.0
2008-01-09 02:35:00,0.85369,0.85403,0.85369,0.85403,11200000.0
2008-01-09 02:36:00,0.85401,0.85411,0.85398,0.85408,11200000.0
2008-01-09 02:37:00,0.8539,0.854,0.8539,0.85399,11200000.0
2008-01-09 02:38:00,0.85382,0.85382,0.85319,0.85319,12800000.0
2008-01-09 02:39:00,0.85344,0.85366,0.85344,0.85361,11600000.0
2008-01-09 02:40:00,0.85373,0.85374,0.85338,0.85338,16000000.0
2008-01-09 02:41:00,0.85327,0.85337,0.8532,0.85337,11200000.0
2008-01-09 02:42:00,0.85365,0.85379,0.85363,0.85373,11200000.0
2008-01-09 02:43:00,0.85361,0.85362,0.85335,0.85355,16000000.0
2008-01-09 02:44:00,0.85359,0.85364,0.85348,0.85364,14400000.0
2008-01-09 02:45:00,0.85359,0.85359,0.85338,0.85343,16000000.0
2008-01-09 02:46:00,0.85354,0.85357,0.8535,0.8535,8400000.0
2008-01-09 02:47:00,0.85372,0.85396,0.85372,0.85395,8000000.0
2008-01-09 02:48:00,0.85397,0.85417,0.85392,0.85417,12800000.0
2008-01-09 02:49:00,0.85417,0.85417,0.85399,0.85403,11200000.0
2008-01-09 02:50:00,0.85399,0.85412,0.85394,0.85412,14400000.0
2008-01-09 02:51:00,0.8543,0.8543,0.8542,0.85423,11200000.0
2008-01-09 02:52:00,0.85439,0.85451,0.85439,0.85451,10600000.0
2008-01-09 02:53:00,0.85453,0.85464,0.85428,0.85443,17600000.0
2008-01-09 02:54:00,0.85451,0.85456,0.85444,0.85446,11200000.0
2008-01-09 02:55:00,0.85466,0.85494,0.85466,0.85491,12800000.0
2008-01-09 02:56:00,0.85483,0.85497,0.85483,0.85493,11200000.0
2008-01-09 02:57:00,0.85483,0.85517,0.85468,0.85517,12800000.0
2008-01-09 02:58:00,0.85507,0.85512,0.85491,0.8551,12800000.0
2008-01-09 02:59:00,0.85519,0.85522,0.85515,0.85522,19200000.0
2008-01-09 03:00:00,0.8548,0.8548,0.85453,0.85453,17600000.0
2008-01-09 03:01:00,0.85449,0.85457,0.85446,0.85446,11200000.0
2008-01-09 03:02:00,0.85458,0.85458,0.85442,0.85442,12800000.0
2008-01-09 03:03:00,0.85448,0.85448,0.85436,0.85448,12800000.0
2008-01-09 03:04:00,0.85449,0.85449,0.85378,0.85443,12800000.0
2008-01-09 03:05:00,0.85448,0.85449,0.8544,0.85449,11200000.0
2008-01-09 03:06:00,0.85436,0.85436,0.85425,0.85427,12800000.0
2008-01-09 03:07:00,0.85448,0.85462,0.85448,0.85462,11200000.0
2008-01-09 03:08:00,0.85476,0.8548,0.85463,0.85466,11200000.0
2008-01-09 03:09:00,0.85457,0.85482,0.85455,0.85482,11600000.0
2008-01-09 03:10:00,0.85494,0.85494,0.85417,0.85417,14400000.0
2008-01-09 03:11:00,0.85407,0.85421,0.85405,0.85416,12200000.0
2008-01-09 03:12:00,0.85413,0.85413,0.85403,0.85404,11600000.0
2008-01-09 03:13:00,0.85371,0.85371,0.85349,0.85349,13200000.0
2008-01-09 03:14:00,0.85351,0.85351,0.85337,0.85344,17600000.0
2008-01-09 03:15:00,0.85331,0.85344,0.85318,0.85338,17600000.0
2008-01-09 03:16:00,0.85347,0.8537,0.85346,0.85361,13200000.0
2008-01-09 03:17:00,0.85375,0.85375,0.85357,0.85375,16000000.0
2008-01-09 03:18:00,0.85388,0.85388,0.85361,0.85361,11200000.0
2008-01-09 03:19:00,0.85369,0.85372,0.85364,0.85364,12800000.0
2008-01-09 03:20:00,0.85362,0.85362,0.85332,0.85332,11200000.0
2008-01-09 03:21:00,0.85328,0.85336,0.85324,0.8533,11200000.0
2008-01-09 03:22:00,0.85336,0.85336,0.8531,0.8531,8400000.0
2008-01-09 03:23:00,0.85323,0.85342,0.85323,0.85342,14400000.0
2008-01-09 03:24:00,0.85337,0.85341,0.85334,0.85341,11200000.0
2008-01-09 03:25:00,0.85323,0.85329,0.85315,0.85327,24000000.0
2008-01-09 03:26:00,0.85329,0.85329,0.8531,0.85311,17600000.0
2008-01-09 03:27:00,0.85332,0.85332,0.8532,0.85327,12800000.0
2008-01-09 03:28:00,0.85314,0.85317,0.85313,0.85317,11200000.0
2008-01-09 03:29:00,0.85302,0.85314,0.8529,0.8529,16000000.0
2008-01-09 03:30:00,0.85308,0.8534,0.85308,0.85337,13200000.0
2008-01-09 03:31:00,0.85329,0.85351,0.85329,0.85351,11200000.0
2008-01-09 03:32:00,0.85329,0.85355,0.85329,0.85348,12800000.0
2008-01-09 03:33:00,0.85347,0.85361,0.85344,0.85356,10000000.0
2008-01-09 03:34:00,0.85356,0.85356,0.85334,0.85356,19200000.0
2008-01-09 03:35:00,0.85362,0.85371,0.8536,0.85371,11200000.0
2008-01-09 03:36:00,0.85375,0.85401,0.85339,0.85401,14400000.0
2008-01-09 03:37:00,0.85407,0.85413,0.8539,0.85413,16000000.0
2008-01-09 03:38:00,0.85423,0.85427,0.85412,0.85423,11200000.0
2008-01-09 03:39:00,0.85419,0.8542,0.85403,0.85413,12800000.0
2008-01-09 03:40:00,0.85415,0.85415,0.85392,0.85392,10000000.0
2008-01-09 03:41:00,0.85383,0.85396,0.85371,0.85396,15400000.0
2008-01-09 03:42:00,0.854,0.854,0.85373,0.85373,16000000.0
2008-01-09 03:43:00,0.85337,0.8537,0.85334,0.8537,18000000.0
2008-01-09 03:44:00,0.85391,0.85422,0.85391,0.85422,11600000.0
2008-01-09 03:45:00,0.85406,0.85406,0.85389,0.85402,12800000.0
2008-01-09 03:46:00,0.854,0.85406,0.85397,0.854,11200000.0
2008-01-09 03:47:00,0.85422,0.85433,0.85417,0.85417,9600000.0
2008-01-09 03:48:00,0.85405,0.85415,0.85397,0.85409,12800000.0
2008-01-09 03:49:00,0.8542,0.8542,0.85408,0.85409,8000000.0
2008-01-09 03:50:00,0.85423,0.85453,0.85423,0.8545,8000000.0
2008-01-09 03:51:00,0.85438,0.85448,0.85438,0.85438,11200000.0
2008-01-09 03:52:00,0.85449,0.85455,0.85446,0.85446,9600000.0
2008-01-09 03:53:00,0.85419,0.85427,0.85419,0.85421,12800000.0
2008-01-09 03:54:00,0.85442,0.85457,0.85442,0.85457,9600000.0
2008-01-09 03:55:00,0.85413,0.85428,0.85394,0.85394,15800000.0
2008-01-09 03:56:00,0.85417,0.8543,0.85407,0.85407,11200000.0
2008-01-09 03:57:00,0.85431,0.85444,0.85427,0.85444,8400000.0
2008-01-09 03:58:00,0.85451,0.85459,0.85447,0.8545,15800000.0
2008-01-09 03:59:00,0.85435,0.85453,0.85435,0.8545,16000000.0
2008-01-09 04:00:00,0.8543,0.85449,0.85421,0.85421,39200000.0
2008-01-09 04:01:00,0.85429,0.85443,0.85429,0.85443,11200000.0
2008-01-09 04:02:00,0.85444,0.85444,0.85342,0.85429,11200000.0
2008-01-09 04:03:00,0.85432,0.85437,0.85432,0.85433,8000000.0
2008-01-09 04:04:00,0.85422,0.85422,0.85411,0.85416,12800000.0
2008-01-09 04:05:00,0.85416,0.85425,0.85416,0.8542,12800000.0
2008-01-09 04:06:00,0.85406,0.85412,0.85401,0.85401,12800000.0
2008-01-09 04:07:00,0.85389,0.85413,0.85385,0.85411,14400000.0
2008-01-09 04:08:00,0.854,0.854,0.85374,0.8538,11200000.0
2008-01-09 04:09:00,0.85386,0.85393,0.85382,0.85388,17600000.0
2008-01-09 04:10:00,0.85396,0.85402,0.85389,0.85389,12800000.0
2008-01-09 04:11:00,0.85398,0.85398,0.8538,0.85398,15400000.0
2008-01-09 04:12:00,0.85398,0.85407,0.85398,0.85401,12800000.0
2008-01-09 04:13:00,0.85411,0.85417,0.85402,0.85417,17600000.0
2008-01-09 04:14:00,0.85411,0.85433,0.8541,0.85422,11200000.0
2008-01-09 04:15:00,0.85405,0.85406,0.85393,0.85396,16000000.0
2008-01-09 04:16:00,0.85361,0.85361,0.85317,0.85324,11200000.0
2008-01-09 04:17:00,0.85392,0.85401,0.8538,0.85401,12800000.0
2008-01-09 04:18:00,0.85397,0.85406,0.85383,0.85387,14400000.0
2008-01-09 04:19:00,0.85398,0.85398,0.85383,0.85393,12800000.0
2008-01-09 04:20:00,0.85393,0.85393,0.85376,0.85376,9600000.0
2008-01-09 04:21:00,0.85375,0.85406,0.85375,0.85399,12800000.0
2008-01-09 04:22:00,0.85396,0.85398,0.85393,0.85395,12800000.0
2008-01-09 04:23:00,0.85372,0.85377,0.85344,0.85344,14400000.0
2008-01-09 04:24:00,0.85355,0.85359,0.85348,0.85355,9600000.0
2008-01-09 04:25:00,0.85345,0.85352,0.85345,0.85349,12800000.0
2008-01-09 04:26:00,0.85355,0.8536,0.85264,0.85351,11600000.0
2008-01-09 04:27:00,0.85337,0.85373,0.85337,0.85367,8000000.0
2008-01-09 04:28:00,0.85361,0.85372,0.85356,0.85372,12800000.0
2008-01-09 04:29:00,0.85358,0.85358,0.85344,0.85345,25600000.0
2008-01-09 04:30:00,0.85363,0.85367,0.85358,0.85358,12800000.0
2008-01-09 04:31:00,0.85358,0.85365,0.85342,0.85358,14400000.0
2008-01-09 04:32:00,0.85341,0.85341,0.85329,0.85329,14400000.0
2008-01-09 04:33:00,0.85329,0.85337,0.8532,0.85332,13200000.0
2008-01-09 04:34:00,0.85346,0.85346,0.8533,0.8533,18000000.0
2008-01-09 04:35:00,0.8534,0.8534,0.8533,0.85335,11200000.0
2008-01-09 04:36:00,0.85328,0.85358,0.85328,0.85358,14400000.0
2008-01-09 04:37:00,0.85345,0.85354,0.8525,0.85354,14400000.0
2008-01-09 04:38:00,0.85347,0.85359,0.85347,0.85357,11200000.0
2008-01-09 04:39:00,0.85356,0.85356,0.85342,0.85343,12800000.0
2008-01-09 04:40:00,0.853,0.853,0.85287,0.85297,14400000.0
2008-01-09 04:41:00,0.8535,0.85358,0.85344,0.85358,12800000.0
2008-01-09 04:42:00,0.85351,0.85362,0.85349,0.85359,16000000.0
2008-01-09 04:43:00,0.85357,0.85358,0.8529,0.85358,12800000.0
2008-01-09 04:45:00,0.85359,0.85363,0.85358,0.85362,12800000.0
2008-01-09 04:46:00,0.85356,0.85363,0.85349,0.85349,12800000.0
2008-01-09 04:47:00,0.85352,0.85352,0.85343,0.85349,11200000.0
2008-01-09 04:48:00,0.85353,0.85358,0.85346,0.8535,11200000.0
2008-01-09 04:49:00,0.85349,0.85357,0.8534,0.85357,12800000.0
2008-01-09 04:50:00,0.85353,0.85353,0.85344,0.85344,10600000.0
2008-01-09 04:51:00,0.85351,0.85351,0.85308,0.85308,11200000.0
2008-01-09 04:52:00,0.85307,0.85307,0.85295,0.85298,8000000.0
2008-01-09 04:53:00,0.85292,0.85301,0.8528,0.8528,14400000.0
2008-01-09 04:54:00,0.85288,0.85292,0.85283,0.85292,12200000.0
2008-01-09 04:55:00,0.85295,0.85297,0.85289,0.85289,20800000.0
2008-01-09 04:56:00,0.85294,0.85317,0.85294,0.85317,17600000.0
2008-01-09 04:57:00,0.85322,0.85334,0.85306,0.85331,15400000.0
2008-01-09 04:58:00,0.85354,0.85365,0.85347,0.85355,13200000.0
2008-01-09 04:59:00,0.85359,0.85363,0.85354,0.85362,24400000.0
2008-01-09 05:00:00,0.85367,0.85374,0.85366,0.85374,11200000.0
2008-01-09 05:01:00,0.85371,0.85373,0.85367,0.85372,12800000.0
2008-01-09 05:02:00,0.85367,0.85367,0.8534,0.8534,17600000.0
2008-01-09 05:03:00,0.85325,0.85325,0.85312,0.85312,11600000.0
2008-01-09 05:04:00,0.85312,0.85314,0.85295,0.85308,12800000.0
2008-01-09 05:05:00,0.85289,0.853,0.8528,0.853,17600000.0
2008-01-09 05:06:00,0.8528,0.85288,0.8528,0.85287,12800000.0
2008-01-09 05:07:00,0.85293,0.853,0.8523,0.853,12800000.0
2008-01-09 05:08:00,0.85287,0.85289,0.85275,0.85289,11200000.0
2008-01-09 05:09:00,0.85289,0.8531,0.85284,0.8531,17600000.0
2008-01-09 05:10:00,0.8531,0.8531,0.85299,0.85302,8000000.0
2008-01-09 05:11:00,0.85307,0.85307,0.85291,0.85307,18000000.0
2008-01-09 05:12:00,0.85299,0.85305,0.85289,0.85289,19200000.0
2008-01-09 05:13:00,0.85286,0.85293,0.85284,0.85293,17600000.0
2008-01-09 05:14:00,0.85311,0.85311,0.853,0.85301,11200000.0
2008-01-09 05:15:00,0.85306,0.85308,0.85281,0.85281,8000000.0
2008-01-09 05:16:00,0.8527,0.85292,0.85269,0.85292,13200000.0
2008-01-09 05:17:00,0.85261,0.85265,0.85237,0.85251,12000000.0
2008-01-09 05:18:00,0.85301,0.85315,0.85301,0.85314,11200000.0
2008-01-09 05:19:00,0.85305,0.85311,0.85296,0.85311,9600000.0
2008-01-09 05:20:00,0.85322,0.85328,0.85301,0.85301,14400000.0
2008-01-09 05:21:00,0.85333,0.85333,0.85304,0.85328,12800000.0
2008-01-09 05:22:00,0.85348,0.85349,0.85336,0.85345,11200000.0
2008-01-09 05:23:00,0.85325,0.85359,0.85276,0.85276,13200000.0
2008-01-09 05:24:00,0.85322,0.85338,0.8532,0.8532,12800000.0
2008-01-09 05:25:00,0.8532,0.8532,0.85305,0.85311,9600000.0
2008-01-09 05:26:00,0.85301,0.85305,0.85296,0.85297,44800000.0
2008-01-09 05:27:00,0.85299,0.85305,0.8529,0.85303,11200000.0
2008-01-09 05:28:00,0.85305,0.85312,0.85305,0.85312,9600000.0
2008-01-09 05:29:00,0.85304,0.85319,0.85304,0.85311,11200000.0
2008-01-09 05:30:00,0.85296,0.85302,0.85289,0.85289,16000000.0
2008-01-09 05:31:00,0.85295,0.85307,0.85295,0.85307,8400000.0
2008-01-09 05:32:00,0.85306,0.85315,0.85304,0.85315,24000000.0
2008-01-09 05:33:00,0.85333,0.85346,0.85333,0.85339,11600000.0
2008-01-09 05:34:00,0.85334,0.85334,0.85324,0.85324,8000000.0
2008-01-09 05:35:00,0.8533,0.85336,0.85327,0.85336,11600000.0
2008-01-09 05:36:00,0.85332,0.85336,0.85328,0.85336,11200000.0
2008-01-09 05:37:00,0.85325,0.85333,0.85325,0.85332,8000000.0
2008-01-09 05:38:00,0.85339,0.85342,0.85334,0.85338,11600000.0
2008-01-09 05:39:00,0.8533,0.8533,0.8531,0.85311,12800000.0
2008-01-09 05:40:00,0.85336,0.85348,0.85336,0.85342,9600000.0
2008-01-09 05:41:00,0.8532,0.85333,0.85319,0.85331,12800000.0
2008-01-09 05:42:00,0.85325,0.85337,0.85325,0.85337,14800000.0
2008-01-09 05:43:00,0.85342,0.85356,0.85342,0.85346,12800000.0
2008-01-09 05:44:00,0.85332,0.85348,0.85321,0.85321,12800000.0
2008-01-09 05:45:00,0.85337,0.85345,0.85322,0.85322,19200000.0
2008-01-09 05:46:00,0.85338,0.85352,0.85338,0.85352,11200000.0
2008-01-09 05:47:00,0.85347,0.85347,0.85337,0.85337,19200000.0
2008-01-09 05:48:00,0.85347,0.85348,0.85339,0.85348,19600000.0
2008-01-09 05:49:00,0.85353,0.85353,0.85331,0.85331,10600000.0
2008-01-09 05:50:00,0.85327,0.85331,0.85326,0.85331,11200000.0
2008-01-09 05:51:00,0.85324,0.85324,0.85303,0.85306,9600000.0
2008-01-09 05:52:00,0.85312,0.85324,0.85312,0.85324,19200000.0
2008-01-09 05:53:00,0.85325,0.85326,0.85314,0.85321,12800000.0
2008-01-09 05:54:00,0.85316,0.85323,0.85308,0.85309,16000000.0
2008-01-09 05:56:00,0.85287,0.8531,0.85287,0.8531,8000000.0
2008-01-09 05:57:00,0.85311,0.85311,0.853,0.85301,24000000.0
2008-01-09 05:58:00,0.85301,0.85306,0.85292,0.85306,21800000.0
2008-01-09 05:59:00,0.85297,0.85302,0.85284,0.8529,17600000.0
2008-01-09 06:00:00,0.85288,0.85296,0.85285,0.85285,11200000.0
2008-01-09 06:01:00,0.85273,0.85285,0.85273,0.85276,11200000.0
2008-01-09 06:02:00,0.85283,0.85284,0.85272,0.85282,17600000.0
2008-01-09 06:03:00,0.85281,0.85288,0.85273,0.85274,28800000.0
2008-01-09 06:04:00,0.85282,0.85296,0.85282,0.85296,12800000.0
2008-01-09 06:05:00,0.85285,0.85288,0.85274,0.8528,13200000.0
2008-01-09 06:06:00,0.85299,0.85306,0.85293,0.85306,9600000.0
2008-01-09 06:07:00,0.85322,0.85328,0.85303,0.85328,12800000.0
2008-01-09 06:08:00,0.85331,0.85339,0.85325,0.85339,11200000.0
2008-01-09 06:09:00,0.85309,0.85328,0.85303,0.85328,8000000.0
2008-01-09 06:10:00,0.85339,0.85339,0.85332,0.85332,10600000.0
2008-01-09 06:11:00,0.85339,0.85349,0.8533,0.8533,18000000.0
2008-01-09 06:12:00,0.853,0.8533,0.853,0.85318,17600000.0
2008-01-09 06:13:00,0.85279,0.85305,0.85274,0.853,11200000.0
2008-01-09 06:14:00,0.85313,0.85325,0.85307,0.85325,14400000.0
2008-01-09 06:15:00,0.85317,0.85332,0.85313,0.85328,14400000.0
2008-01-09 06:16:00,0.85323,0.85334,0.85323,0.85328,11200000.0
2008-01-09 06:17:00,0.85339,0.85342,0.85333,0.85333,14400000.0
2008-01-09 06:18:00,0.85325,0.85325,0.85303,0.85308,17000000.0
2008-01-09 06:19:00,0.85306,0.85316,0.85305,0.85316,16000000.0
2008-01-09 06:20:00,0.85322,0.85326,0.8532,0.85325,11200000.0
2008-01-09 06:21:00,0.85316,0.85333,0.85315,0.8533,17600000.0
2008-01-09 06:22:00,0.85335,0.8534,0.85332,0.85332,8000000.0
2008-01-09 06:23:00,0.85336,0.8534,0.85303,0.85332,12800000.0
2008-01-09 06:24:00,0.85348,0.8535,0.85335,0.85336,14400000.0
2008-01-09 06:25:00,0.85339,0.85339,0.85328,0.85329,17600000.0
2008-01-09 06:26:00,0.85334,0.85338,0.85331,0.85333,11200000.0
2008-01-09 06:27:00,0.85269,0.85356,0.85269,0.85356,12800000.0
2008-01-09 06:28:00,0.8537,0.85381,0.85365,0.85381,11200000.0
2008-01-09 06:29:00,0.8539,0.8539,0.85376,0.85376,17600000.0
2008-01-09 06:30:00,0.85385,0.85385,0.85356,0.85356,11200000.0
2008-01-09 06:31:00,0.8535,0.85361,0.85349,0.85359,10600000.0
2008-01-09 06:32:00,0.85352,0.85355,0.85348,0.85353,11200000.0
2008-01-09 06:33:00,0.85353,0.85364,0.85353,0.85356,11200000.0
2008-01-09 06:34:00,0.85362,0.85365,0.8536,0.85361,12800000.0
2008-01-09 06:35:00,0.85366,0.85366,0.85362,0.85362,9600000.0
2008-01-09 06:36:00,0.85356,0.85356,0.85327,0.85339,14400000.0
2008-01-09 06:37:00,0.85326,0.85333,0.85326,0.85333,12800000.0
2008-01-09 06:38:00,0.8533,0.8533,0.85298,0.85301,11200000.0
2008-01-09 06:39:00,0.85307,0.85322,0.85303,0.85322,10600000.0
2008-01-09 06:40:00,0.85321,0.85334,0.85321,0.85334,12800000.0
2008-01-09 06:41:00,0.85331,0.85331,0.8531,0.8531,8000000.0
2008-01-09 06:42:00,0.85324,0.85331,0.85302,0.85327,9600000.0
2008-01-09 06:43:00,0.85332,0.85338,0.85319,0.8533,17600000.0
2008-01-09 06:44:00,0.85318,0.85341,0.85318,0.85341,16000000.0
2008-01-09 06:45:00,0.85329,0.85341,0.85324,0.85341,16000000.0
2008-01-09 06:46:00,0.85324,0.85338,0.85324,0.85338,16000000.0
2008-01-09 06:47:00,0.85345,0.85347,0.85331,0.8534,12800000.0
2008-01-09 06:48:00,0.85332,0.85339,0.85332,0.85337,13800000.0
2008-01-09 06:49:00,0.85342,0.8535,0.85337,0.8535,9600000.0
2008-01-09 06:50:00,0.85346,0.85349,0.8534,0.85341,11600000.0
2008-01-09 06:51:00,0.85342,0.85365,0.85342,0.85365,14400000.0
2008-01-09 06:52:00,0.85397,0.85398,0.85356,0.85384,12800000.0
2008-01-09 06:53:00,0.85375,0.85401,0.85375,0.85381,17600000.0
2008-01-09 06:54:00,0.85388,0.854,0.8537,0.85387,16000000.0
2008-01-09 06:55:00,0.85381,0.85386,0.85379,0.85383,11200000.0
2008-01-09 06:56:00,0.85382,0.85393,0.85381,0.85393,11600000.0
2008-01-09 06:57:00,0.85405,0.85405,0.85374,0.85399,18000000.0
2008-01-09 06:58:00,0.85406,0.85416,0.85392,0.85392,14400000.0
2008-01-09 06:59:00,0.85395,0.85403,0.85395,0.85401,12800000.0
2008-01-09 07:00:00,0.85401,0.85405,0.85393,0.85405,16000000.0
2008-01-09 07:01:00,0.85418,0.85422,0.85409,0.85412,12800000.0
2008-01-09 07:02:00,0.8542,0.85445,0.8542,0.85445,12800000.0
2008-01-09 07:03:00,0.85462,0.85462,0.8539,0.85442,16000000.0
2008-01-09 07:04:00,0.85434,0.85434,0.85423,0.85425,12800000.0
2008-01-09 07:05:00,0.85405,0.85405,0.85381,0.8539,14400000.0
2008-01-09 07:06:00,0.85424,0.85432,0.85416,0.85432,11200000.0
2008-01-09 07:07:00,0.85439,0.85454,0.85439,0.85452,12800000.0
2008-01-09 07:08:00,0.85462,0.85469,0.85462,0.85465,17600000.0
2008-01-09 07:09:00,0.85455,0.85465,0.85444,0.85465,8000000.0
2008-01-09 07:10:00,0.85455,0.85455,0.85429,0.85429,8000000.0
2008-01-09 07:11:00,0.85429,0.85433,0.85415,0.85419,11200000.0
2008-01-09 07:12:00,0.85416,0.85422,0.85405,0.85422,27200000.0
2008-01-09 07:13:00,0.85443,0.85443,0.85426,0.85426,12800000.0
2008-01-09 07:14:00,0.8542,0.85438,0.8542,0.85436,8000000.0
2008-01-09 07:15:00,0.85457,0.85457,0.85448,0.8545,14400000.0
2008-01-09 07:16:00,0.85438,0.85467,0.85438,0.8546,12800000.0
2008-01-09 07:17:00,0.85469,0.85469,0.85462,0.85467,11200000.0
2008-01-09 07:18:00,0.85451,0.85464,0.85451,0.85464,18400000.0
2008-01-09 07:19:00,0.85452,0.85452,0.85413,0.85413,11200000.0
2008-01-09 07:20:00,0.85453,0.85467,0.85447,0.85467,14400000.0
2008-01-09 07:21:00,0.85472,0.85477,0.85445,0.85477,8000000.0
2008-01-09 07:22:00,0.85479,0.85483,0.85469,0.85483,12800000.0
2008-01-09 07:23:00,0.85474,0.85506,0.85474,0.85506,12800000.0
2008-01-09 07:24:00,0.85499,0.85499,0.85485,0.85486,11200000.0
2008-01-09 07:25:00,0.85489,0.85489,0.85477,0.85478,8000000.0
2008-01-09 07:26:00,0.85473,0.85473,0.85456,0.8547,16400000.0
2008-01-09 07:27:00,0.85482,0.8552,0.8548,0.8552,11200000.0
2008-01-09 07:28:00,0.85512,0.85514,0.85508,0.85508,11200000.0
2008-01-09 07:29:00,0.85523,0.85523,0.85514,0.85519,13200000.0
2008-01-09 07:30:00,0.85507,0.85515,0.85501,0.85515,14400000.0
2008-01-09 07:31:00,0.855,0.85504,0.85468,0.85468,9600000.0
2008-01-09 07:32:00,0.85522,0.85541,0.85522,0.85541,11200000.0
2008-01-09 07:33:00,0.85535,0.85535,0.85522,0.85526,11200000.0
2008-01-09 07:34:00,0.85534,0.8554,0.85533,0.8554,17000000.0
2008-01-09 07:35:00,0.85544,0.85544,0.85527,0.85528,17600000.0
2008-01-09 07:36:00,0.85514,0.85514,0.855,0.85508,13800000.0
2008-01-09 07:37:00,0.8551,0.85512,0.85501,0.85512,12800000.0
2008-01-09 07:38:00,0.85532,0.85546,0.8553,0.85546,18000000.0
2008-01-09 07:39:00,0.85539,0.85554,0.85539,0.85552,16000000.0
2008-01-09 07:40:00,0.85545,0.85566,0.85545,0.85564,12800000.0
2008-01-09 07:41:00,0.8555,0.85556,0.8555,0.85551,20800000.0
2008-01-09 07:42:00,0.85554,0.85576,0.85554,0.85576,11200000.0
2008-01-09 07:43:00,0.85579,0.85579,0.85549,0.85549,16000000.0
2008-01-09 07:44:00,0.85542,0.85553,0.85538,0.85538,12800000.0
2008-01-09 07:45:00,0.85529,0.85537,0.85521,0.85521,22400000.0
2008-01-09 07:46:00,0.85526,0.85546,0.85526,0.85532,25600000.0
2008-01-09 07:47:00,0.85529,0.85537,0.85527,0.85537,9600000.0
2008-01-09 07:48:00,0.85541,0.85549,0.85538,0.85538,16000000.0
2008-01-09 07:49:00,0.85533,0.85556,0.85533,0.85553,12800000.0
2008-01-09 07:50:00,0.85565,0.85565,0.85557,0.85558,9600000.0
2008-01-09 07:51:00,0.85547,0.85557,0.85546,0.85556,11200000.0
2008-01-09 07:52:00,0.85559,0.85559,0.85532,0.85535,12800000.0
2008-01-09 07:53:00,0.85539,0.85549,0.85527,0.85548,9600000.0
2008-01-09 07:54:00,0.85546,0.85564,0.85535,0.85564,14400000.0
2008-01-09 07:55:00,0.85558,0.85586,0.85485,0.85586,14400000.0
2008-01-09 07:56:00,0.85596,0.85604,0.8559,0.856,17600000.0
2008-01-09 07:57:00,0.8561,0.85622,0.85588,0.85616,12800000.0
2008-01-09 07:58:00,0.85632,0.85648,0.85617,0.85617,17600000.0
2008-01-09 07:59:00,0.85606,0.8566,0.85597,0.8566,11600000.0
2008-01-09 08:00:00,0.85653,0.85655,0.85603,0.85603,11200000.0
2008-01-09 08:01:00,0.85596,0.85596,0.8557,0.85572,11200000.0
2008-01-09 08:02:00,0.85566,0.85573,0.85554,0.85554,12800000.0
2008-01-09 08:03:00,0.85568,0.85574,0.85568,0.85569,12800000.0
2008-01-09 08:04:00,0.85549,0.85549,0.85532,0.85532,12800000.0
2008-01-09 08:05:00,0.85544,0.85548,0.85518,0.85518,11200000.0
2008-01-09 08:06:00,0.85524,0.85533,0.85524,0.85528,12800000.0
2008-01-09 08:07:00,0.85523,0.85528,0.85523,0.85526,12800000.0
2008-01-09 08:08:00,0.8552,0.85523,0.85517,0.85522,25600000.0
2008-01-09 08:09:00,0.8553,0.8554,0.85529,0.8554,12800000.0
2008-01-09 08:10:00,0.85544,0.85555,0.85544,0.85555,38800000.0
2008-01-09 08:11:00,0.85567,0.85569,0.85542,0.85556,17600000.0
2008-01-09 08:12:00,0.85555,0.85583,0.85555,0.85564,12800000.0
2008-01-09 08:13:00,0.85582,0.85624,0.85582,0.85624,13200000.0
2008-01-09 08:14:00,0.85631,0.85631,0.85618,0.85626,12800000.0
2008-01-09 08:15:00,0.85626,0.85626,0.85589,0.85589,12800000.0
2008-01-09 08:16:00,0.85574,0.85602,0.85574,0.85601,14400000.0
2008-01-09 08:17:00,0.85598,0.85598,0.85582,0.85585,27600000.0
2008-01-09 08:18:00,0.85583,0.85583,0.85556,0.85558,14400000.0
2008-01-09 08:19:00,0.85544,0.85552,0.85543,0.85552,12800000.0
2008-01-09 08:20:00,0.85549,0.85571,0.85549,0.85571,17000000.0
2008-01-09 08:21:00,0.85587,0.85588,0.8558,0.8558,14400000.0
2008-01-09 08:22:00,0.85575,0.85575,0.85545,0.8557,12800000.0
2008-01-09 08:23:00,0.85573,0.85607,0.85572,0.85607,22400000.0
2008-01-09 08:24:00,0.85621,0.85633,0.85609,0.85633,25600000.0
2008-01-09 08:25:00,0.85627,0.85627,0.85599,0.85611,10600000.0
2008-01-09 08:26:00,0.85616,0.85619,0.85593,0.85601,11200000.0
2008-01-09 08:27:00,0.85554,0.85591,0.85554,0.85572,12800000.0
2008-01-09 08:28:00,0.85599,0.85599,0.8559,0.85592,14400000.0
2008-01-09 08:29:00,0.85567,0.85605,0.85567,0.85605,37200000.0
2008-01-09 08:30:00,0.85609,0.85617,0.85606,0.85617,40400000.0
2008-01-09 08:31:00,0.85621,0.85627,0.85619,0.85619,14400000.0
2008-01-09 08:32:00,0.85618,0.85618,0.85613,0.85616,11200000.0
2008-01-09 08:33:00,0.8561,0.8562,0.85609,0.85609,18000000.0
2008-01-09 08:34:00,0.8561,0.85613,0.85602,0.85613,50000000.0
2008-01-09 08:35:00,0.85621,0.85656,0.85621,0.85656,54400000.0
2008-01-09 08:36:00,0.85654,0.85654,0.85636,0.85636,20800000.0
2008-01-09 08:37:00,0.8561,0.85618,0.8561,0.85613,14400000.0
2008-01-09 08:38:00,0.85615,0.8563,0.85615,0.85623,12800000.0
2008-01-09 08:39:00,0.85625,0.85635,0.85619,0.85619,14800000.0
2008-01-09 08:40:00,0.85623,0.85623,0.85606,0.85611,17600000.0
2008-01-09 08:41:00,0.85607,0.85607,0.85592,0.85599,14400000.0
2008-01-09 08:42:00,0.85606,0.85614,0.85597,0.85597,16000000.0
2008-01-09 08:43:00,0.85595,0.85596,0.85576,0.85596,14400000.0
2008-01-09 08:44:00,0.85602,0.85602,0.8556,0.8556,27200000.0
2008-01-09 08:45:00,0.8555,0.8555,0.85518,0.85538,14400000.0
2008-01-09 08:46:00,0.85528,0.85544,0.85528,0.85539,16000000.0
2008-01-09 08:47:00,0.85529,0.85553,0.85529,0.85553,13200000.0
2008-01-09 08:48:00,0.85552,0.85552,0.85521,0.85521,51200000.0
2008-01-09 08:49:00,0.8552,0.85537,0.8552,0.85535,28800000.0
2008-01-09 08:50:00,0.85539,0.85539,0.85521,0.85523,8000000.0
2008-01-09 08:51:00,0.85505,0.85512,0.85488,0.85504,27200000.0
2008-01-09 08:52:00,0.85511,0.85525,0.85511,0.85524,52800000.0
2008-01-09 08:53:00,0.85527,0.85527,0.85513,0.85526,67000000.0
2008-01-09 08:54:00,0.85532,0.8554,0.85531,0.8554,28000000.0
2008-01-09 08:55:00,0.85535,0.85544,0.85529,0.85542,52800000.0
2008-01-09 08:56:00,0.85542,0.85542,0.85532,0.85538,20800000.0
2008-01-09 08:57:00,0.85542,0.85553,0.85542,0.85549,17600000.0
2008-01-09 08:58:00,0.85547,0.8555,0.85542,0.85543,17600000.0
2008-01-09 08:59:00,0.85538,0.85548,0.85538,0.85548,25600000.0
2008-01-09 09:00:00,0.85549,0.85552,0.85544,0.85545,48800000.0
2008-01-09 09:01:00,0.85534,0.85534,0.85526,0.85528,19200000.0
2008-01-09 09:02:00,0.85526,0.8554,0.85523,0.8554,22400000.0
2008-01-09 09:03:00,0.85571,0.85606,0.8557,0.85606,25600000.0
2008-01-09 09:04:00,0.85625,0.85632,0.85618,0.8563,30400000.0
2008-01-09 09:05:00,0.85629,0.85639,0.85627,0.85633,24000000.0
2008-01-09 09:06:00,0.85618,0.85621,0.8561,0.85613,40000000.0
2008-01-09 09:07:00,0.85629,0.85643,0.85613,0.85613,16000000.0
2008-01-09 09:08:00,0.85622,0.85635,0.85622,0.85635,18000000.0
2008-01-09 09:09:00,0.85639,0.85647,0.85634,0.85642,48000000.0
2008-01-09 09:10:00,0.85651,0.85651,0.85641,0.85643,41600000.0
2008-01-09 09:11:00,0.8563,0.85633,0.85619,0.85628,11200000.0
2008-01-09 09:12:00,0.85634,0.85638,0.85624,0.8563,57600000.0
2008-01-09 09:13:00,0.856,0.85616,0.85584,0.85616,12800000.0
2008-01-09 09:14:00,0.85617,0.85617,0.85503,0.8559,12800000.0
2008-01-09 09:15:00,0.85577,0.85588,0.85577,0.85587,36800000.0
2008-01-09 09:16:00,0.85591,0.85594,0.85577,0.85577,11200000.0
2008-01-09 09:17:00,0.85589,0.85589,0.85555,0.85555,33600000.0
2008-01-09 09:18:00,0.85568,0.85607,0.85568,0.85607,83200000.0
2008-01-09 09:19:00,0.85645,0.8566,0.85645,0.85656,12800000.0
2008-01-09 09:20:00,0.85643,0.8565,0.85628,0.85628,51600000.0
2008-01-09 09:21:00,0.85624,0.85632,0.85613,0.85613,62800000.0
2008-01-09 09:22:00,0.85605,0.85617,0.8559,0.85616,11200000.0
2008-01-09 09:23:00,0.85609,0.8562,0.85604,0.85604,12800000.0
2008-01-09 09:24:00,0.85596,0.856,0.85588,0.85597,37800000.0
2008-01-09 09:25:00,0.85596,0.85604,0.85592,0.85604,41600000.0
2008-01-09 09:26:00,0.85608,0.85626,0.85605,0.85626,13200000.0
2008-01-09 09:27:00,0.85619,0.85627,0.8559,0.8559,85200000.0
2008-01-09 09:28:00,0.85582,0.85582,0.85575,0.85582,52800000.0
2008-01-09 09:29:00,0.85575,0.85575,0.85563,0.85573,16000000.0
2008-01-09 09:30:00,0.85559,0.8558,0.85559,0.8558,30400000.0
2008-01-09 09:31:00,0.8558,0.85581,0.85571,0.85581,11200000.0
2008-01-09 09:32:00,0.85603,0.85611,0.85594,0.85594,11200000.0
2008-01-09 09:33:00,0.85596,0.85596,0.85588,0.85596,41600000.0
2008-01-09 09:34:00,0.85607,0.85607,0.85587,0.85601,50600000.0
2008-01-09 09:35:00,0.85624,0.85629,0.85606,0.85606,73000000.0
2008-01-09 09:36:00,0.85598,0.85608,0.85586,0.85608,12800000.0
2008-01-09 09:37:00,0.85611,0.85613,0.85602,0.85606,45800000.0
2008-01-09 09:38:00,0.85601,0.85611,0.85601,0.8561,34600000.0
2008-01-09 09:39:00,0.85616,0.85652,0.85616,0.85632,64400000.0
2008-01-09 09:40:00,0.85605,0.85615,0.85601,0.85605,70400000.0
2008-01-09 09:41:00,0.85611,0.85651,0.85611,0.85651,52000000.0
2008-01-09 09:42:00,0.85663,0.85663,0.85653,0.85659,75600000.0
2008-01-09 09:43:00,0.85659,0.85669,0.85655,0.85655,11200000.0
2008-01-09 09:44:00,0.85661,0.85677,0.85661,0.85672,17600000.0
2008-01-09 09:45:00,0.85649,0.85653,0.85641,0.85651,14400000.0
2008-01-09 09:46:00,0.85642,0.85652,0.8564,0.85652,30400000.0
2008-01-09 09:47:00,0.85662,0.85679,0.85662,0.85673,22400000.0
2008-01-09 09:48:00,0.85654,0.85654,0.85647,0.85652,11200000.0
2008-01-09 09:49:00,0.85649,0.85682,0.85649,0.85682,53200000.0
2008-01-09 09:50:00,0.85675,0.85679,0.85663,0.85663,52000000.0
2008-01-09 09:51:00,0.85652,0.85652,0.85634,0.85647,85800000.0
2008-01-09 09:52:00,0.85662,0.85673,0.85655,0.85669,71200000.0
2008-01-09 09:53:00,0.85698,0.85722,0.85695,0.85701,59200000.0
2008-01-09 09:54:00,0.85714,0.85719,0.85714,0.85717,51200000.0
2008-01-09 09:55:00,0.85715,0.85715,0.85685,0.85685,49600000.0
2008-01-09 09:56:00,0.85685,0.85689,0.85676,0.85683,64400000.0
2008-01-09 09:57:00,0.85681,0.85681,0.85665,0.85665,41600000.0
2008-01-09 09:58:00,0.85655,0.85659,0.85651,0.85652,11200000.0
2008-01-09 09:59:00,0.85655,0.85681,0.85655,0.85679,65600000.0
2008-01-09 10:00:00,0.85679,0.8568,0.85667,0.85667,80000000.0
2008-01-09 10:01:00,0.85668,0.85692,0.85668,0.85674,62400000.0
2008-01-09 10:02:00,0.8566,0.85661,0.85648,0.8566,55800000.0
2008-01-09 10:03:00,0.85666,0.85666,0.85649,0.8566,54400000.0
2008-01-09 10:04:00,0.85661,0.85665,0.8566,0.85661,14400000.0
2008-01-09 10:05:00,0.85662,0.85679,0.85662,0.85679,52200000.0
2008-01-09 10:06:00,0.85696,0.85696,0.85683,0.85683,52200000.0
2008-01-09 10:07:00,0.85684,0.85687,0.85667,0.85667,11200000.0
2008-01-09 10:08:00,0.85659,0.85659,0.85616,0.85628,70200000.0
2008-01-09 10:09:00,0.85629,0.85653,0.85629,0.85653,74400000.0
2008-01-09 10:10:00,0.85656,0.85666,0.85648,0.85665,102400000.0
2008-01-09 10:11:00,0.85675,0.85712,0.85675,0.85692,103400000.0
2008-01-09 10:12:00,0.85682,0.85682,0.85574,0.85652,14400000.0
2008-01-09 10:13:00,0.85625,0.85657,0.85625,0.85657,16000000.0
2008-01-09 10:14:00,0.85667,0.85674,0.85658,0.85673,68800000.0
2008-01-09 10:15:00,0.85665,0.85673,0.85663,0.85663,49800000.0
2008-01-09 10:16:00,0.8567,0.8571,0.8567,0.8571,49600000.0
2008-01-09 10:17:00,0.85725,0.85729,0.85716,0.85729,56400000.0
2008-01-09 10:18:00,0.85724,0.85724,0.85685,0.85692,12800000.0
2008-01-09 10:19:00,0.85692,0.85694,0.85681,0.85681,59200000.0
2008-01-09 10:20:00,0.8568,0.8568,0.85665,0.85673,12800000.0
2008-01-09 10:21:00,0.85687,0.8569,0.85683,0.85687,38200000.0
2008-01-09 10:22:00,0.85688,0.85711,0.85678,0.8568,12800000.0
2008-01-09 10:23:00,0.85656,0.85664,0.85654,0.85655,73600000.0
2008-01-09 10:24:00,0.85662,0.85664,0.85656,0.85661,66600000.0
2008-01-09 10:25:00,0.85659,0.85661,0.85652,0.85654,101600000.0
2008-01-09 10:26:00,0.85664,0.85694,0.85664,0.85694,94200000.0
2008-01-09 10:27:00,0.85685,0.85707,0.85685,0.85707,62800000.0
2008-01-09 10:28:00,0.85708,0.85727,0.85702,0.85727,64600000.0
2008-01-09 10:29:00,0.8572,0.85728,0.85715,0.85715,50000000.0
2008-01-09 10:30:00,0.85676,0.85681,0.85652,0.85652,43600000.0
2008-01-09 10:31:00,0.85668,0.85668,0.85658,0.8566,47400000.0
2008-01-09 10:32:00,0.85668,0.85671,0.8566,0.85671,53800000.0
2008-01-09 10:33:00,0.85663,0.85672,0.85659,0.85659,20800000.0
2008-01-09 10:34:00,0.85662,0.85666,0.85656,0.85666,34000000.0
2008-01-09 10:35:00,0.85665,0.85675,0.85664,0.85668,30400000.0
2008-01-09 10:36:00,0.85665,0.85665,0.85645,0.85657,17600000.0
2008-01-09 10:37:00,0.85656,0.85665,0.85645,0.85645,26000000.0
2008-01-09 10:38:00,0.85633,0.85645,0.85633,0.85645,28600000.0
2008-01-09 10:39:00,0.85645,0.85646,0.85638,0.85646,20800000.0
2008-01-09 10:40:00,0.85646,0.85646,0.85637,0.85642,12800000.0
2008-01-09 10:41:00,0.85628,0.85632,0.85606,0.85614,12800000.0
2008-01-09 10:42:00,0.85535,0.85594,0.85535,0.85587,32000000.0
2008-01-09 10:43:00,0.85612,0.85622,0.85612,0.85622,32000000.0
2008-01-09 10:44:00,0.85622,0.85625,0.85603,0.85603,14400000.0
2008-01-09 10:45:00,0.85596,0.85599,0.85586,0.85586,35200000.0
2008-01-09 10:46:00,0.85602,0.85625,0.85602,0.85625,36200000.0
2008-01-09 10:47:00,0.85626,0.85659,0.85626,0.85659,25600000.0
2008-01-09 10:48:00,0.85652,0.85654,0.85649,0.85649,35200000.0
2008-01-09 10:49:00,0.85656,0.85672,0.85656,0.85661,13600000.0
2008-01-09 10:50:00,0.85648,0.85678,0.85648,0.85678,17600000.0
2008-01-09 10:51:00,0.85713,0.85732,0.85713,0.8573,15400000.0
2008-01-09 10:52:00,0.85718,0.85718,0.85702,0.85702,42400000.0
2008-01-09 10:53:00,0.85702,0.8571,0.85694,0.85694,68800000.0
2008-01-09 10:54:00,0.85696,0.85725,0.85696,0.85725,37800000.0
2008-01-09 10:55:00,0.85721,0.85733,0.85721,0.8573,44800000.0
2008-01-09 10:56:00,0.85724,0.85724,0.85702,0.85713,49600000.0
2008-01-09 10:57:00,0.85706,0.85734,0.85706,0.85734,41600000.0
2008-01-09 10:58:00,0.85681,0.85725,0.85681,0.8569,49000000.0
2008-01-09 10:59:00,0.85753,0.85754,0.8574,0.85743,46400000.0
2008-01-09 11:00:00,0.85734,0.85741,0.85726,0.85741,43200000.0
2008-01-09 11:01:00,0.8575,0.85761,0.8575,0.85759,54400000.0
2008-01-09 11:02:00,0.85784,0.85823,0.85784,0.85823,14400000.0
2008-01-09 11:03:00,0.85812,0.85816,0.85807,0.85813,45200000.0
2008-01-09 11:04:00,0.85821,0.85821,0.85796,0.85796,40000000.0
2008-01-09 11:05:00,0.85782,0.85782,0.85765,0.85775,20800000.0
2008-01-09 11:06:00,0.85785,0.85797,0.85784,0.85784,33600000.0
2008-01-09 11:07:00,0.85774,0.85785,0.85774,0.8578,11200000.0
2008-01-09 11:08:00,0.85782,0.85782,0.85778,0.85778,32000000.0
2008-01-09 11:09:00,0.85779,0.85793,0.85772,0.85783,62200000.0
2008-01-09 11:10:00,0.85784,0.8579,0.8578,0.85785,43200000.0
2008-01-09 11:11:00,0.85782,0.85785,0.85773,0.85785,60800000.0
2008-01-09 11:12:00,0.85804,0.85807,0.85793,0.858,67600000.0
2008-01-09 11:13:00,0.85794,0.8581,0.85794,0.85809,91200000.0
2008-01-09 11:14:00,0.85822,0.85833,0.85818,0.85833,54400000.0
2008-01-09 11:15:00,0.85816,0.85833,0.85812,0.85827,14400000.0
2008-01-09 11:16:00,0.85829,0.85829,0.85801,0.85801,8000000.0
2008-01-09 11:17:00,0.85796,0.85803,0.85794,0.858,16000000.0
2008-01-09 11:18:00,0.85804,0.85804,0.85789,0.85789,11200000.0
2008-01-09 11:19:00,0.85776,0.8578,0.85767,0.85769,72400000.0
2008-01-09 11:20:00,0.85772,0.85778,0.85772,0.85778,52800000.0
2008-01-09 11:21:00,0.85779,0.85787,0.85776,0.8578,37800000.0
2008-01-09 11:22:00,0.8577,0.85786,0.85764,0.85786,59200000.0
2008-01-09 11:23:00,0.85784,0.85802,0.8578,0.85802,11200000.0
2008-01-09 11:24:00,0.85797,0.85804,0.85792,0.85794,65600000.0
2008-01-09 11:25:00,0.85784,0.85792,0.85782,0.85785,48400000.0
2008-01-09 11:26:00,0.85789,0.85789,0.85775,0.85782,16000000.0
2008-01-09 11:27:00,0.85786,0.85786,0.85777,0.85782,52800000.0
2008-01-09 11:28:00,0.85786,0.85786,0.85773,0.85782,9600000.0
2008-01-09 11:29:00,0.85772,0.85778,0.8577,0.8577,45200000.0
2008-01-09 11:30:00,0.8577,0.85776,0.85769,0.85775,28800000.0
2008-01-09 11:31:00,0.85784,0.85788,0.85773,0.85788,32000000.0
2008-01-09 11:32:00,0.85783,0.85783,0.8577,0.85771,46400000.0
2008-01-09 11:33:00,0.85786,0.8579,0.85774,0.85779,30400000.0
2008-01-09 11:34:00,0.85769,0.85775,0.85766,0.85775,33600000.0
2008-01-09 11:35:00,0.85787,0.85795,0.85785,0.85795,31400000.0
2008-01-09 11:36:00,0.85797,0.85797,0.85786,0.85797,68800000.0
2008-01-09 11:37:00,0.85782,0.85782,0.85765,0.85765,46400000.0
2008-01-09 11:38:00,0.85767,0.85767,0.85758,0.85766,41600000.0
2008-01-09 11:39:00,0.8577,0.85781,0.85767,0.85781,11600000.0
2008-01-09 11:40:00,0.85724,0.85742,0.85716,0.85716,19200000.0
2008-01-09 11:41:00,0.85773,0.85778,0.8576,0.8577,54800000.0
2008-01-09 11:42:00,0.85769,0.85777,0.85769,0.85776,32000000.0
2008-01-09 11:43:00,0.85745,0.85779,0.85745,0.85779,11200000.0
2008-01-09 11:44:00,0.85768,0.85787,0.85767,0.85787,52800000.0
2008-01-09 11:45:00,0.85782,0.85782,0.85767,0.8577,44800000.0
2008-01-09 11:46:00,0.85774,0.85774,0.85767,0.85767,48000000.0
2008-01-09 11:47:00,0.85753,0.85753,0.85745,0.85745,37800000.0
2008-01-09 11:48:00,0.85749,0.85767,0.85749,0.85759,20800000.0
2008-01-09 11:49:00,0.85756,0.85762,0.85755,0.85762,56000000.0
2008-01-09 11:50:00,0.85716,0.85736,0.85684,0.85684,41600000.0
2008-01-09 11:51:00,0.85743,0.85743,0.85729,0.85729,45200000.0
2008-01-09 11:52:00,0.85718,0.85725,0.857,0.85706,36800000.0
2008-01-09 11:53:00,0.85711,0.85711,0.85705,0.8571,42400000.0
2008-01-09 11:54:00,0.85715,0.85719,0.85699,0.85712,35600000.0
2008-01-09 11:55:00,0.85702,0.85707,0.85689,0.85689,51200000.0
2008-01-09 11:56:00,0.85667,0.85667,0.85627,0.85655,52800000.0
2008-01-09 11:57:00,0.85642,0.85642,0.85626,0.85626,33600000.0
2008-01-09 11:58:00,0.85623,0.85657,0.85623,0.85657,37800000.0
2008-01-09 11:59:00,0.8567,0.8567,0.85633,0.85633,62400000.0
2008-01-09 12:00:00,0.85633,0.85661,0.85633,0.85661,33600000.0
2008-01-09 12:01:00,0.85663,0.85663,0.8565,0.85663,25000000.0
2008-01-09 12:02:00,0.85609,0.85639,0.85606,0.85606,16000000.0
2008-01-09 12:03:00,0.85664,0.85667,0.85659,0.85664,51200000.0
2008-01-09 12:04:00,0.85672,0.85672,0.85656,0.8566,17600000.0
2008-01-09 12:05:00,0.8567,0.85682,0.85667,0.85682,28800000.0
2008-01-09 12:06:00,0.85684,0.85688,0.85684,0.85688,22400000.0
2008-01-09 12:07:00,0.85695,0.85695,0.85689,0.85689,14800000.0
2008-01-09 12:08:00,0.8568,0.8568,0.85672,0.85672,11200000.0
2008-01-09 12:09:00,0.85659,0.85659,0.85656,0.85659,12800000.0
2008-01-09 12:10:00,0.85659,0.85659,0.85655,0.85656,16000000.0
2008-01-09 12:11:00,0.85654,0.85659,0.85654,0.85655,33000000.0
2008-01-09 12:12:00,0.8565,0.85657,0.8565,0.85652,40000000.0
2008-01-09 12:13:00,0.85656,0.85662,0.85656,0.85657,17600000.0
2008-01-09 12:14:00,0.85635,0.85646,0.85621,0.85621,17600000.0
2008-01-09 12:15:00,0.85627,0.8564,0.85627,0.8564,35200000.0
2008-01-09 12:16:00,0.85634,0.85639,0.85634,0.85639,35600000.0
2008-01-09 12:17:00,0.85648,0.85648,0.85643,0.85643,50000000.0
2008-01-09 12:18:00,0.85641,0.85643,0.85634,0.85638,49600000.0
2008-01-09 12:19:00,0.85634,0.85644,0.85631,0.85644,36800000.0
2008-01-09 12:20:00,0.85666,0.85705,0.85664,0.85705,41600000.0
2008-01-09 12:21:00,0.85705,0.85705,0.85698,0.85699,62800000.0
2008-01-09 12:22:00,0.85684,0.85688,0.85663,0.85669,16000000.0
2008-01-09 12:23:00,0.85669,0.8568,0.85669,0.85678,28800000.0
2008-01-09 12:24:00,0.85675,0.85681,0.85669,0.85681,48400000.0
2008-01-09 12:25:00,0.85657,0.85657,0.85645,0.85645,25600000.0
2008-01-09 12:26:00,0.85639,0.85654,0.85639,0.85651,28800000.0
2008-01-09 12:27:00,0.85656,0.8566,0.85654,0.8566,45200000.0
2008-01-09 12:28:00,0.8566,0.85669,0.85655,0.85664,70400000.0
2008-01-09 12:29:00,0.8565,0.8565,0.85509,0.85542,79400000.0
2008-01-09 12:30:00,0.85646,0.8566,0.85557,0.85646,44800000.0
2008-01-09 12:31:00,0.85656,0.85668,0.85656,0.85668,68800000.0
2008-01-09 12:32:00,0.8568,0.8568,0.85674,0.85679,32400000.0
2008-01-09 12:33:00,0.85673,0.85683,0.8567,0.8567,33600000.0
2008-01-09 12:34:00,0.85659,0.85665,0.85654,0.85665,14400000.0
2008-01-09 12:35:00,0.85712,0.85774,0.85712,0.85774,25400000.0
2008-01-09 12:36:00,0.85783,0.8579,0.85782,0.8579,56600000.0
2008-01-09 12:37:00,0.85785,0.85785,0.85775,0.85775,31400000.0
2008-01-09 12:38:00,0.85774,0.85787,0.85774,0.85783,27200000.0
2008-01-09 12:39:00,0.85803,0.8581,0.85797,0.8581,24000000.0
2008-01-09 12:40:00,0.85814,0.85819,0.85811,0.85811,13800000.0
2008-01-09 12:41:00,0.85796,0.85798,0.85775,0.85798,14400000.0
2008-01-09 12:42:00,0.85818,0.85818,0.85808,0.8581,14400000.0
2008-01-09 12:43:00,0.85811,0.85813,0.85802,0.85802,11200000.0
2008-01-09 12:44:00,0.85799,0.85799,0.85774,0.85774,43200000.0
2008-01-09 12:45:00,0.85763,0.85769,0.85756,0.85756,43200000.0
2008-01-09 12:46:00,0.8576,0.85772,0.85749,0.85751,64400000.0
2008-01-09 12:47:00,0.85746,0.85752,0.85746,0.85748,30400000.0
2008-01-09 12:48:00,0.85746,0.85749,0.85742,0.85744,46400000.0
2008-01-09 12:49:00,0.85745,0.85753,0.85736,0.8574,42600000.0
2008-01-09 12:50:00,0.85752,0.85752,0.8568,0.85751,16000000.0
2008-01-09 12:51:00,0.85753,0.85753,0.85746,0.85748,32000000.0
2008-01-09 12:52:00,0.85742,0.85761,0.85742,0.85749,26000000.0
2008-01-09 12:53:00,0.85753,0.85768,0.85753,0.85768,13800000.0
2008-01-09 12:54:00,0.8576,0.8576,0.8575,0.85752,38800000.0
2008-01-09 12:55:00,0.85757,0.85789,0.85757,0.85784,51200000.0
2008-01-09 12:56:00,0.85796,0.85813,0.85796,0.85808,31400000.0
2008-01-09 12:57:00,0.85807,0.85813,0.85802,0.85807,36800000.0
2008-01-09 12:58:00,0.85798,0.85798,0.85764,0.85769,20800000.0
2008-01-09 12:59:00,0.85777,0.85787,0.85777,0.85787,12800000.0
2008-01-09 13:00:00,0.85785,0.85788,0.85783,0.85787,11200000.0
2008-01-09 13:01:00,0.85793,0.85797,0.85784,0.85797,34600000.0
2008-01-09 13:02:00,0.85782,0.85782,0.85741,0.85747,19200000.0
2008-01-09 13:03:00,0.85794,0.85817,0.85794,0.85817,24000000.0
2008-01-09 13:04:00,0.8582,0.8582,0.8581,0.8581,12800000.0
2008-01-09 13:05:00,0.85784,0.85784,0.8575,0.85776,19200000.0
2008-01-09 13:06:00,0.85808,0.85808,0.85801,0.85808,20800000.0
2008-01-09 13:07:00,0.85812,0.85835,0.85812,0.85835,20800000.0
2008-01-09 13:08:00,0.85836,0.85844,0.85836,0.8584,33000000.0
2008-01-09 13:09:00,0.85835,0.85835,0.85811,0.85811,37800000.0
2008-01-09 13:10:00,0.85815,0.85823,0.85809,0.85823,44800000.0
2008-01-09 13:11:00,0.85823,0.85823,0.85809,0.85821,24400000.0
2008-01-09 13:12:00,0.85822,0.85823,0.85817,0.85817,12800000.0
2008-01-09 13:13:00,0.85823,0.85857,0.85818,0.85818,25600000.0
2008-01-09 13:14:00,0.85818,0.85843,0.85813,0.85842,44800000.0
2008-01-09 13:15:00,0.85847,0.85852,0.85842,0.85852,52800000.0
2008-01-09 13:16:00,0.85856,0.85856,0.85839,0.85839,30200000.0
2008-01-09 13:17:00,0.85833,0.85842,0.85831,0.85842,37600000.0
2008-01-09 13:18:00,0.85833,0.85833,0.85821,0.85821,67200000.0
2008-01-09 13:19:00,0.85824,0.85842,0.85824,0.85842,57000000.0
2008-01-09 13:20:00,0.85852,0.85856,0.85845,0.85855,12800000.0
2008-01-09 13:21:00,0.85862,0.85862,0.85852,0.85862,65000000.0
2008-01-09 13:22:00,0.85882,0.85897,0.85874,0.85886,52200000.0
2008-01-09 13:23:00,0.85887,0.85887,0.85869,0.85869,16000000.0
2008-01-09 13:24:00,0.85876,0.85876,0.8586,0.8586,35200000.0
2008-01-09 13:25:00,0.85861,0.85878,0.8586,0.85878,29800000.0
2008-01-09 13:26:00,0.85879,0.85879,0.85872,0.85872,30800000.0
2008-01-09 13:27:00,0.85866,0.85868,0.85852,0.85852,49600000.0
2008-01-09 13:28:00,0.85858,0.8586,0.85847,0.85847,57600000.0
2008-01-09 13:29:00,0.85852,0.85853,0.85845,0.85853,40000000.0
2008-01-09 13:30:00,0.85864,0.85873,0.85837,0.85873,11200000.0
2008-01-09 13:31:00,0.85879,0.85892,0.85873,0.85887,12800000.0
2008-01-09 13:32:00,0.85893,0.85895,0.85882,0.85882,41600000.0
2008-01-09 13:33:00,0.85893,0.8592,0.85893,0.85916,24000000.0
2008-01-09 13:34:00,0.85927,0.85932,0.8592,0.85928,17600000.0
2008-01-09 13:35:00,0.85918,0.85927,0.85917,0.85924,16000000.0
2008-01-09 13:36:00,0.85922,0.85922,0.85901,0.85901,46800000.0
2008-01-09 13:37:00,0.85894,0.85907,0.85892,0.859,18400000.0
2008-01-09 13:38:00,0.85899,0.85904,0.85895,0.85903,43600000.0
2008-01-09 13:39:00,0.85898,0.85918,0.85898,0.85917,14400000.0
2008-01-09 13:40:00,0.85912,0.85936,0.85912,0.85936,49600000.0
2008-01-09 13:41:00,0.85955,0.85966,0.85955,0.85963,29800000.0
2008-01-09 13:42:00,0.85972,0.85977,0.85964,0.85977,38800000.0
2008-01-09 13:43:00,0.85937,0.85943,0.85925,0.85925,39400000.0
2008-01-09 13:44:00,0.85966,0.85996,0.85966,0.85988,27200000.0
2008-01-09 13:45:00,0.86003,0.86035,0.86003,0.86035,12800000.0
2008-01-09 13:46:00,0.86036,0.86079,0.86036,0.86079,12800000.0
2008-01-09 13:47:00,0.86071,0.86087,0.86071,0.86085,41600000.0
2008-01-09 13:48:00,0.86087,0.86088,0.86078,0.86078,12800000.0
2008-01-09 13:49:00,0.86068,0.86068,0.86038,0.86038,35200000.0
2008-01-09 13:50:00,0.86038,0.86038,0.86029,0.86038,36800000.0
2008-01-09 13:51:00,0.86044,0.86044,0.8603,0.8603,28800000.0
2008-01-09 13:52:00,0.86027,0.86027,0.8602,0.86022,36800000.0
2008-01-09 13:53:00,0.86023,0.86028,0.86017,0.86017,11600000.0
2008-01-09 13:54:00,0.86026,0.86026,0.86019,0.86026,37200000.0
2008-01-09 13:55:00,0.86027,0.86027,0.86013,0.86013,32000000.0
2008-01-09 13:56:00,0.86007,0.86007,0.85993,0.85995,19200000.0
2008-01-09 13:57:00,0.85984,0.85984,0.8597,0.85976,22400000.0
2008-01-09 13:58:00,0.85971,0.85971,0.85956,0.85956,41600000.0
2008-01-09 13:59:00,0.85953,0.85953,0.85901,0.85918,56000000.0
2008-01-09 14:00:00,0.85956,0.85967,0.85955,0.85967,28800000.0
2008-01-09 14:01:00,0.85957,0.85966,0.85957,0.85965,19600000.0
2008-01-09 14:02:00,0.85955,0.85955,0.85945,0.85948,38200000.0
2008-01-09 14:03:00,0.85944,0.85956,0.85944,0.85956,22400000.0
2008-01-09 14:04:00,0.85951,0.85952,0.85946,0.85952,21200000.0
2008-01-09 14:05:00,0.8595,0.85951,0.85941,0.85951,46200000.0
2008-01-09 14:06:00,0.85955,0.85963,0.85955,0.85962,28800000.0
2008-01-09 14:07:00,0.85964,0.85969,0.85959,0.85962,41000000.0
2008-01-09 14:08:00,0.85958,0.85962,0.8593,0.8593,28800000.0
2008-01-09 14:09:00,0.85914,0.85915,0.8589,0.8589,11200000.0
2008-01-09 14:10:00,0.85907,0.85913,0.85901,0.85913,28800000.0
2008-01-09 14:11:00,0.85914,0.85925,0.85898,0.85913,33600000.0
2008-01-09 14:12:00,0.85916,0.85927,0.85916,0.85926,16400000.0
2008-01-09 14:13:00,0.85911,0.85939,0.85911,0.85915,19200000.0
2008-01-09 14:14:00,0.85904,0.85929,0.85904,0.85929,24000000.0
2008-01-09 14:15:00,0.85953,0.85953,0.8593,0.85947,32000000.0
2008-01-09 14:16:00,0.85946,0.8595,0.85919,0.85945,30800000.0
2008-01-09 14:17:00,0.85942,0.85942,0.85914,0.85914,17600000.0
2008-01-09 14:18:00,0.85913,0.85924,0.85908,0.85924,17600000.0
2008-01-09 14:19:00,0.85928,0.85929,0.85906,0.85908,43200000.0
2008-01-09 14:20:00,0.85905,0.85911,0.85898,0.85909,21200000.0
2008-01-09 14:21:00,0.85911,0.85926,0.85907,0.85918,33600000.0
2008-01-09 14:22:00,0.85919,0.85922,0.85909,0.85909,14400000.0
2008-01-09 14:23:00,0.85899,0.85899,0.85869,0.85888,29200000.0
2008-01-09 14:24:00,0.85889,0.85897,0.85889,0.85897,27600000.0
2008-01-09 14:25:00,0.85902,0.85921,0.85902,0.85907,34000000.0
2008-01-09 14:26:00,0.85909,0.85921,0.85909,0.85918,22800000.0
2008-01-09 14:27:00,0.8598,0.86045,0.8598,0.86045,14400000.0
2008-01-09 14:28:00,0.86053,0.86097,0.8605,0.86097,14400000.0
2008-01-09 14:29:00,0.86102,0.86105,0.86076,0.86076,19200000.0
2008-01-09 14:30:00,0.86073,0.86085,0.86073,0.86084,11200000.0
2008-01-09 14:31:00,0.86083,0.86117,0.86082,0.86117,11200000.0
2008-01-09 14:32:00,0.86111,0.86111,0.8608,0.8608,12800000.0
2008-01-09 14:33:00,0.86072,0.86088,0.86072,0.86074,14400000.0
2008-01-09 14:34:00,0.8609,0.86096,0.86084,0.86096,16000000.0
2008-01-09 14:35:00,0.86095,0.86098,0.86068,0.86068,16400000.0
2008-01-09 14:36:00,0.86079,0.86079,0.86053,0.86053,14800000.0
2008-01-09 14:37:00,0.86063,0.86073,0.86063,0.86073,17600000.0
2008-01-09 14:38:00,0.86071,0.8608,0.86066,0.8608,12800000.0
2008-01-09 14:39:00,0.86083,0.86095,0.86071,0.86095,14400000.0
2008-01-09 14:40:00,0.86104,0.86107,0.86084,0.86084,11200000.0
2008-01-09 14:41:00,0.86087,0.86087,0.86076,0.86082,11200000.0
2008-01-09 14:42:00,0.8606,0.86078,0.8606,0.86074,12800000.0
2008-01-09 14:43:00,0.8608,0.8608,0.86046,0.86046,12800000.0
2008-01-09 14:44:00,0.86051,0.86051,0.86042,0.86047,12800000.0
2008-01-09 14:45:00,0.86046,0.86061,0.86042,0.86047,10600000.0
2008-01-09 14:46:00,0.86043,0.86056,0.86033,0.86056,11200000.0
2008-01-09 14:47:00,0.86075,0.86084,0.86071,0.86084,12800000.0
2008-01-09 14:48:00,0.86086,0.86091,0.86078,0.86086,11200000.0
2008-01-09 14:49:00,0.86086,0.86096,0.86072,0.86094,11200000.0
2008-01-09 14:50:00,0.86113,0.86122,0.86101,0.86101,12200000.0
2008-01-09 14:51:00,0.86111,0.86111,0.86081,0.86085,14400000.0
2008-01-09 14:52:00,0.86072,0.86079,0.8607,0.86075,11200000.0
2008-01-09 14:53:00,0.86069,0.86084,0.86068,0.86068,16000000.0
2008-01-09 14:54:00,0.86068,0.86079,0.86064,0.86072,12800000.0
2008-01-09 14:55:00,0.86083,0.86091,0.86078,0.86091,11600000.0
2008-01-09 14:56:00,0.86094,0.86102,0.86092,0.86098,12800000.0
2008-01-09 14:57:00,0.86067,0.86091,0.86067,0.86091,16000000.0
2008-01-09 14:58:00,0.86097,0.86105,0.86097,0.861,11600000.0
2008-01-09 14:59:00,0.86041,0.86055,0.86041,0.86047,16000000.0
2008-01-09 15:00:00,0.86044,0.86051,0.86033,0.86051,11200000.0
2008-01-09 15:01:00,0.86043,0.8605,0.86042,0.86042,11200000.0
2008-01-09 15:02:00,0.86077,0.86115,0.86001,0.86115,16000000.0
2008-01-09 15:03:00,0.86106,0.86106,0.86095,0.86095,12800000.0
2008-01-09 15:04:00,0.86095,0.86095,0.86082,0.86086,11200000.0
2008-01-09 15:05:00,0.86085,0.86102,0.86085,0.86092,11200000.0
2008-01-09 15:06:00,0.86114,0.86131,0.86063,0.861,17600000.0
2008-01-09 15:07:00,0.86114,0.86143,0.86114,0.86129,12800000.0
2008-01-09 15:08:00,0.86113,0.86124,0.86104,0.86106,12800000.0
2008-01-09 15:09:00,0.86114,0.86128,0.86108,0.86108,17600000.0
2008-01-09 15:10:00,0.86115,0.86185,0.86115,0.86185,12800000.0
2008-01-09 15:11:00,0.86198,0.86198,0.86164,0.86178,16000000.0
2008-01-09 15:12:00,0.86159,0.86159,0.8613,0.86138,10600000.0
2008-01-09 15:13:00,0.86121,0.86137,0.86119,0.86137,11200000.0
2008-01-09 15:14:00,0.86138,0.86156,0.86138,0.86152,11200000.0
2008-01-09 15:15:00,0.86133,0.86155,0.86115,0.86155,12800000.0
2008-01-09 15:16:00,0.86167,0.86167,0.86129,0.86129,12800000.0
2008-01-09 15:17:00,0.86116,0.86116,0.86099,0.861,11200000.0
2008-01-09 15:18:00,0.86098,0.86108,0.86098,0.86101,12800000.0
2008-01-09 15:19:00,0.86097,0.86105,0.86094,0.86104,13800000.0
2008-01-09 15:20:00,0.86098,0.86098,0.86072,0.86077,11200000.0
2008-01-09 15:21:00,0.86067,0.86071,0.86053,0.86071,12800000.0
2008-01-09 15:22:00,0.86071,0.86071,0.86055,0.86055,16000000.0
2008-01-09 15:23:00,0.86051,0.86058,0.86039,0.86039,17600000.0
2008-01-09 15:24:00,0.86045,0.86049,0.86041,0.86041,16000000.0
2008-01-09 15:25:00,0.86041,0.8605,0.86015,0.86046,17600000.0
2008-01-09 15:26:00,0.8604,0.8604,0.86005,0.86006,11200000.0
2008-01-09 15:27:00,0.86002,0.86045,0.86002,0.86045,12800000.0
2008-01-09 15:28:00,0.86044,0.86047,0.86036,0.86047,12800000.0
2008-01-09 15:29:00,0.86049,0.86049,0.86036,0.86036,12800000.0
2008-01-09 15:30:00,0.8604,0.86055,0.86032,0.8605,12800000.0
2008-01-09 15:31:00,0.86056,0.86056,0.8604,0.86045,14400000.0
2008-01-09 15:32:00,0.86043,0.86043,0.86021,0.86027,11200000.0
2008-01-09 15:33:00,0.86007,0.86008,0.85988,0.85988,11200000.0
2008-01-09 15:34:00,0.85999,0.86013,0.85999,0.86013,11200000.0
2008-01-09 15:35:00,0.86018,0.86035,0.86018,0.86032,11200000.0
2008-01-09 15:36:00,0.86033,0.86042,0.86033,0.86037,12800000.0
2008-01-09 15:37:00,0.86055,0.8607,0.86048,0.86064,18000000.0
2008-01-09 15:38:00,0.86068,0.86075,0.86057,0.86057,11200000.0
2008-01-09 15:39:00,0.86046,0.86046,0.86032,0.86044,14400000.0
2008-01-09 15:40:00,0.8605,0.8605,0.86041,0.86042,12800000.0
2008-01-09 15:41:00,0.8604,0.86062,0.8604,0.86062,12800000.0
2008-01-09 15:42:00,0.86058,0.86073,0.86058,0.86073,12800000.0
2008-01-09 15:43:00,0.86075,0.86092,0.86075,0.86092,16400000.0
2008-01-09 15:44:00,0.86083,0.86089,0.86068,0.86081,13200000.0
2008-01-09 15:45:00,0.86106,0.86106,0.86088,0.86092,16000000.0
2008-01-09 15:46:00,0.86092,0.861,0.86092,0.861,17600000.0
2008-01-09 15:47:00,0.86111,0.86112,0.8609,0.8609,11600000.0
2008-01-09 15:48:00,0.86089,0.86089,0.86066,0.86075,18400000.0
2008-01-09 15:49:00,0.8608,0.8608,0.86053,0.86053,16000000.0
2008-01-09 15:50:00,0.86046,0.86053,0.86042,0.86053,12800000.0
2008-01-09 15:51:00,0.86051,0.86051,0.86039,0.86039,16400000.0
2008-01-09 15:52:00,0.86029,0.86029,0.86016,0.86021,12800000.0
2008-01-09 15:53:00,0.8604,0.8605,0.86038,0.86044,16400000.0
2008-01-09 15:54:00,0.86043,0.86043,0.86023,0.86023,12800000.0
2008-01-09 15:55:00,0.86035,0.86036,0.86022,0.86022,11200000.0
2008-01-09 15:56:00,0.86019,0.86023,0.86005,0.86015,16400000.0
2008-01-09 15:57:00,0.86035,0.86035,0.86025,0.86028,12800000.0
2008-01-09 15:58:00,0.86015,0.86022,0.86,0.86,12800000.0
2008-01-09 15:59:00,0.85978,0.85978,0.85946,0.85946,17600000.0
2008-01-09 16:00:00,0.85941,0.85948,0.85913,0.85917,11200000.0
2008-01-09 16:01:00,0.85889,0.85889,0.85838,0.85853,17600000.0
2008-01-09 16:02:00,0.85862,0.85872,0.85859,0.85867,11600000.0
2008-01-09 16:03:00,0.85855,0.85881,0.85776,0.85877,12800000.0
2008-01-09 16:04:00,0.85882,0.85895,0.85878,0.85879,14400000.0
2008-01-09 16:05:00,0.85891,0.85898,0.85891,0.85893,12800000.0
2008-01-09 16:06:00,0.85923,0.85936,0.85923,0.85934,16000000.0
2008-01-09 16:07:00,0.85944,0.85949,0.85931,0.85949,12800000.0
2008-01-09 16:08:00,0.85939,0.85939,0.85899,0.85899,17600000.0
2008-01-09 16:09:00,0.85886,0.85892,0.85879,0.85892,12800000.0
2008-01-09 16:10:00,0.85888,0.85889,0.85863,0.85863,14400000.0
2008-01-09 16:11:00,0.85862,0.85875,0.85859,0.85875,14400000.0
2008-01-09 16:12:00,0.85881,0.85903,0.85881,0.85901,14400000.0
2008-01-09 16:13:00,0.85914,0.85924,0.85904,0.85917,14400000.0
2008-01-09 16:14:00,0.85927,0.85934,0.85925,0.85934,11200000.0
2008-01-09 16:15:00,0.85951,0.8599,0.85951,0.8599,14400000.0
2008-01-09 16:16:00,0.8603,0.86057,0.85954,0.86035,12800000.0
2008-01-09 16:17:00,0.86016,0.86029,0.85988,0.85988,11200000.0
2008-01-09 16:18:00,0.85993,0.85998,0.85979,0.85979,11200000.0
2008-01-09 16:19:00,0.85995,0.85999,0.85982,0.85992,12800000.0
2008-01-09 16:20:00,0.85992,0.86005,0.85992,0.86,16000000.0
2008-01-09 16:21:00,0.86008,0.86016,0.86008,0.86014,11200000.0
2008-01-09 16:22:00,0.86014,0.86026,0.86014,0.86023,12800000.0
2008-01-09 16:23:00,0.86026,0.86032,0.86023,0.86029,11200000.0
2008-01-09 16:24:00,0.8601,0.86034,0.86008,0.86034,18000000.0
2008-01-09 16:25:00,0.86047,0.86047,0.86019,0.86034,12800000.0
2008-01-09 16:26:00,0.86032,0.8604,0.86026,0.8604,18000000.0
2008-01-09 16:27:00,0.86032,0.86038,0.86008,0.86008,11600000.0
2008-01-09 16:28:00,0.86019,0.86043,0.86018,0.86043,18000000.0
2008-01-09 16:29:00,0.86051,0.86051,0.86043,0.8605,11200000.0
2008-01-09 16:30:00,0.86044,0.86046,0.8603,0.8603,12200000.0
2008-01-09 16:31:00,0.86042,0.86042,0.86015,0.86016,14400000.0
2008-01-09 16:32:00,0.86023,0.86034,0.86023,0.8603,12800000.0
2008-01-09 16:33:00,0.86028,0.8603,0.86011,0.86011,11200000.0
2008-01-09 16:34:00,0.85999,0.86013,0.85994,0.86012,11200000.0
2008-01-09 16:35:00,0.86017,0.86017,0.86002,0.86002,12800000.0
2008-01-09 16:36:00,0.85999,0.86,0.85993,0.86,18400000.0
2008-01-09 16:37:00,0.86003,0.86017,0.85939,0.86017,17600000.0
2008-01-09 16:38:00,0.8602,0.8604,0.8602,0.86038,12800000.0
2008-01-09 16:39:00,0.86035,0.86076,0.86035,0.86073,11200000.0
2008-01-09 16:40:00,0.8609,0.86111,0.86076,0.86111,14400000.0
2008-01-09 16:41:00,0.86123,0.8614,0.86123,0.86139,13800000.0
2008-01-09 16:42:00,0.86138,0.86144,0.86124,0.86124,12800000.0
2008-01-09 16:43:00,0.86125,0.86125,0.86116,0.86125,16000000.0
2008-01-09 16:44:00,0.86149,0.86158,0.86148,0.86152,12800000.0
2008-01-09 16:45:00,0.86157,0.86162,0.86135,0.86135,12800000.0
2008-01-09 16:46:00,0.86109,0.86112,0.861,0.86102,11200000.0
2008-01-09 16:47:00,0.86093,0.86107,0.86089,0.861,17400000.0
2008-01-09 16:48:00,0.86089,0.86089,0.86058,0.86076,17600000.0
2008-01-09 16:49:00,0.86094,0.86134,0.86094,0.86134,17600000.0
2008-01-09 16:50:00,0.86143,0.86147,0.86093,0.86096,11200000.0
2008-01-09 16:51:00,0.86093,0.861,0.86093,0.86095,10600000.0
2008-01-09 16:52:00,0.86092,0.86097,0.86068,0.86068,12800000.0
2008-01-09 16:53:00,0.86051,0.86077,0.86046,0.86077,11200000.0
2008-01-09 16:54:00,0.86076,0.86082,0.86067,0.86067,11200000.0
2008-01-09 16:55:00,0.86071,0.86071,0.86038,0.86052,12800000.0
2008-01-09 16:56:00,0.86051,0.86058,0.8603,0.8603,11200000.0
2008-01-09 16:57:00,0.86032,0.86034,0.86024,0.86029,11200000.0
2008-01-09 16:58:00,0.86042,0.86063,0.86034,0.86034,16000000.0
2008-01-09 16:59:00,0.86043,0.86105,0.86043,0.86105,14400000.0
2008-01-09 17:00:00,0.8609,0.8609,0.86067,0.86087,17600000.0
2008-01-09 17:01:00,0.86085,0.86091,0.86079,0.86091,11600000.0
2008-01-09 17:02:00,0.8607,0.8607,0.86036,0.86069,11200000.0
2008-01-09 17:03:00,0.86065,0.86095,0.86059,0.86095,14400000.0
2008-01-09 17:04:00,0.86105,0.86105,0.86091,0.86103,12800000.0
2008-01-09 17:05:00,0.86082,0.86086,0.86074,0.86082,12800000.0
2008-01-09 17:06:00,0.86062,0.86078,0.86056,0.86059,11200000.0
2008-01-09 17:07:00,0.86094,0.86096,0.86078,0.86092,12800000.0
2008-01-09 17:08:00,0.8608,0.8609,0.86069,0.8609,12800000.0
2008-01-09 17:09:00,0.8611,0.86114,0.86093,0.86099,12800000.0
2008-01-09 17:10:00,0.86113,0.8614,0.86113,0.8614,16000000.0
2008-01-09 17:11:00,0.86148,0.86164,0.86148,0.8615,12800000.0
2008-01-09 17:12:00,0.86148,0.86152,0.86146,0.86152,12800000.0
2008-01-09 17:13:00,0.86169,0.86176,0.86169,0.86176,12800000.0
2008-01-09 17:14:00,0.86168,0.86168,0.8616,0.86162,10600000.0
2008-01-09 17:15:00,0.86173,0.86173,0.86158,0.86165,14400000.0
2008-01-09 17:16:00,0.86164,0.86164,0.86148,0.86148,11200000.0
2008-01-09 17:17:00,0.86135,0.86147,0.86128,0.86131,14800000.0
2008-01-09 17:18:00,0.86131,0.86134,0.86112,0.86132,14400000.0
2008-01-09 17:19:00,0.86135,0.86139,0.86121,0.86121,12800000.0
2008-01-09 17:20:00,0.86127,0.86142,0.86124,0.86124,12800000.0
2008-01-09 17:21:00,0.86136,0.86138,0.86127,0.86132,11200000.0
2008-01-09 17:22:00,0.86124,0.86125,0.8611,0.86114,12800000.0
2008-01-09 17:23:00,0.86105,0.86108,0.86084,0.86084,12800000.0
2008-01-09 17:24:00,0.86083,0.861,0.86075,0.861,17600000.0
2008-01-09 17:25:00,0.86104,0.86104,0.86083,0.86083,11200000.0
2008-01-09 17:26:00,0.86093,0.86121,0.86076,0.86121,12800000.0
2008-01-09 17:27:00,0.86133,0.86136,0.86103,0.86117,12800000.0
2008-01-09 17:28:00,0.86124,0.86126,0.86115,0.86116,11200000.0
2008-01-09 17:29:00,0.86102,0.86102,0.86081,0.86084,11200000.0
2008-01-09 17:30:00,0.86075,0.86075,0.86061,0.86061,12200000.0
2008-01-09 17:31:00,0.86051,0.86058,0.86045,0.86054,17600000.0
2008-01-09 17:32:00,0.86042,0.86079,0.86028,0.86079,11200000.0
2008-01-09 17:33:00,0.86082,0.86086,0.86072,0.86075,11200000.0
2008-01-09 17:34:00,0.86089,0.86102,0.86089,0.86094,12800000.0
2008-01-09 17:35:00,0.86071,0.86079,0.8607,0.86072,11600000.0
2008-01-09 17:36:00,0.86025,0.86038,0.85995,0.86038,12800000.0
2008-01-09 17:37:00,0.8606,0.86067,0.86052,0.86064,16000000.0
2008-01-09 17:38:00,0.86085,0.86099,0.86085,0.86096,17600000.0
2008-01-09 17:39:00,0.86097,0.86097,0.86085,0.86089,11200000.0
2008-01-09 17:40:00,0.86094,0.861,0.86088,0.86096,12800000.0
2008-01-09 17:41:00,0.86101,0.8612,0.86101,0.8612,12800000.0
2008-01-09 17:42:00,0.86109,0.86109,0.86096,0.86096,13200000.0
2008-01-09 17:43:00,0.86086,0.86105,0.86086,0.86105,17600000.0
2008-01-09 17:44:00,0.86108,0.86109,0.86092,0.86092,16000000.0
2008-01-09 17:45:00,0.86098,0.86105,0.86092,0.86098,14400000.0
2008-01-09 17:46:00,0.86099,0.86138,0.86099,0.86138,12800000.0
2008-01-09 17:47:00,0.86169,0.86181,0.86169,0.86176,11200000.0
2008-01-09 17:48:00,0.86172,0.86178,0.86169,0.86175,17600000.0
2008-01-09 17:49:00,0.86172,0.86172,0.86153,0.86168,12800000.0
2008-01-09 17:50:00,0.8617,0.8617,0.8614,0.8614,13200000.0
2008-01-09 17:51:00,0.86134,0.86145,0.86134,0.86137,10600000.0
2008-01-09 17:52:00,0.86128,0.86142,0.86128,0.86142,12800000.0
2008-01-09 17:53:00,0.86151,0.86154,0.86143,0.86143,11200000.0
2008-01-09 17:54:00,0.86166,0.86166,0.86138,0.86138,15400000.0
2008-01-09 17:55:00,0.86134,0.86149,0.86122,0.86122,11200000.0
2008-01-09 17:56:00,0.86087,0.86095,0.86077,0.86092,17600000.0
2008-01-09 17:57:00,0.86086,0.86086,0.86069,0.86079,11600000.0
2008-01-09 17:58:00,0.86066,0.8609,0.8606,0.86089,11600000.0
2008-01-09 17:59:00,0.8609,0.8609,0.86044,0.86044,11200000.0
2008-01-09 18:00:00,0.86029,0.86049,0.86005,0.86049,11200000.0
2008-01-09 18:01:00,0.86046,0.86048,0.86033,0.86033,16000000.0
2008-01-09 18:02:00,0.86032,0.86038,0.86015,0.86019,16000000.0
2008-01-09 18:03:00,0.86001,0.86006,0.85999,0.86005,12800000.0
2008-01-09 18:04:00,0.86014,0.86017,0.85979,0.86,13200000.0
2008-01-09 18:05:00,0.85986,0.85993,0.85982,0.85993,18000000.0
2008-01-09 18:06:00,0.85996,0.86001,0.85983,0.85983,11200000.0
2008-01-09 18:07:00,0.8599,0.85997,0.85989,0.85996,11200000.0
2008-01-09 18:08:00,0.86013,0.86016,0.86001,0.86016,14400000.0
2008-01-09 18:09:00,0.86011,0.86011,0.8599,0.85996,12800000.0
2008-01-09 18:10:00,0.8597,0.85985,0.85953,0.85985,11200000.0
2008-01-09 18:11:00,0.85992,0.85992,0.85959,0.85959,12800000.0
2008-01-09 18:12:00,0.85994,0.85994,0.85985,0.85993,11200000.0
2008-01-09 18:13:00,0.85988,0.85996,0.8597,0.85996,10600000.0
2008-01-09 18:14:00,0.85993,0.85993,0.85982,0.85984,11200000.0
2008-01-09 18:15:00,0.86002,0.86012,0.85997,0.86007,11200000.0
2008-01-09 18:16:00,0.8599,0.8599,0.85962,0.85968,14400000.0
2008-01-09 18:17:00,0.85955,0.85957,0.85941,0.85941,16000000.0
2008-01-09 18:18:00,0.85967,0.85967,0.85928,0.85928,11200000.0
2008-01-09 18:19:00,0.85925,0.85938,0.85918,0.85927,11200000.0
2008-01-09 18:20:00,0.85914,0.85917,0.85905,0.85913,17600000.0
2008-01-09 18:21:00,0.85915,0.85925,0.85913,0.85924,12800000.0
2008-01-09 18:22:00,0.85939,0.8597,0.85939,0.85959,11200000.0
2008-01-09 18:23:00,0.85993,0.86001,0.85992,0.85992,12800000.0
2008-01-09 18:24:00,0.85986,0.85995,0.85983,0.85995,11200000.0
2008-01-09 18:25:00,0.86003,0.86012,0.85985,0.86012,17600000.0
2008-01-09 18:26:00,0.8599,0.8599,0.8596,0.85964,17600000.0
2008-01-09 18:27:00,0.85958,0.85958,0.85935,0.85935,13800000.0
2008-01-09 18:28:00,0.85842,0.85944,0.85842,0.85936,12800000.0
2008-01-09 18:29:00,0.85952,0.85972,0.85952,0.85972,12800000.0
2008-01-09 18:30:00,0.8597,0.85978,0.85964,0.85978,12800000.0
2008-01-09 18:31:00,0.85977,0.85977,0.8595,0.8595,16000000.0
2008-01-09 18:32:00,0.85948,0.85949,0.85935,0.85949,12200000.0
2008-01-09 18:33:00,0.85955,0.85958,0.85924,0.85926,11200000.0
2008-01-09 18:34:00,0.85931,0.85949,0.85931,0.85947,17600000.0
2008-01-09 18:35:00,0.85942,0.85942,0.85929,0.85941,11200000.0
2008-01-09 18:36:00,0.85942,0.85942,0.85921,0.85936,17600000.0
2008-01-09 18:37:00,0.85915,0.85936,0.85915,0.85934,11200000.0
2008-01-09 18:38:00,0.85951,0.85951,0.85934,0.85946,14400000.0
2008-01-09 18:39:00,0.85939,0.85945,0.85924,0.85945,11200000.0
2008-01-09 18:40:00,0.8595,0.8595,0.85938,0.85938,12800000.0
2008-01-09 18:41:00,0.85935,0.8594,0.85922,0.8594,16000000.0
2008-01-09 18:42:00,0.85928,0.85934,0.8592,0.85934,18000000.0
2008-01-09 18:43:00,0.85935,0.85943,0.85935,0.85943,11200000.0
2008-01-09 18:44:00,0.85945,0.85956,0.85945,0.85949,16000000.0
2008-01-09 18:45:00,0.8593,0.85964,0.8593,0.85964,12800000.0
2008-01-09 18:46:00,0.85956,0.85962,0.85947,0.85962,12800000.0
2008-01-09 18:47:00,0.85953,0.85957,0.85926,0.85926,14400000.0
2008-01-09 18:48:00,0.85919,0.85923,0.85913,0.85923,11200000.0
2008-01-09 18:49:00,0.85936,0.85938,0.85922,0.85933,13200000.0
2008-01-09 18:50:00,0.85887,0.85894,0.85869,0.85893,18000000.0
2008-01-09 18:51:00,0.85924,0.85924,0.85886,0.85886,14400000.0
2008-01-09 18:52:00,0.8588,0.8588,0.85849,0.8587,12800000.0
2008-01-09 18:53:00,0.85885,0.85909,0.85885,0.85909,17600000.0
2008-01-09 18:54:00,0.85899,0.85899,0.85873,0.85873,17000000.0
2008-01-09 18:55:00,0.85878,0.85885,0.85874,0.85878,11200000.0
2008-01-09 18:56:00,0.85874,0.85883,0.85869,0.85882,14400000.0
2008-01-09 18:57:00,0.85892,0.85897,0.85885,0.85894,16000000.0
2008-01-09 18:58:00,0.85897,0.85911,0.85896,0.85911,12800000.0
2008-01-09 18:59:00,0.85905,0.85939,0.85905,0.85939,12800000.0
2008-01-09 19:00:00,0.85956,0.85964,0.85942,0.85947,16000000.0
2008-01-09 19:01:00,0.85929,0.85929,0.85918,0.85918,11200000.0
2008-01-09 19:02:00,0.85926,0.85936,0.85926,0.85934,11000000.0
2008-01-09 19:03:00,0.8595,0.85964,0.8595,0.85964,14400000.0
2008-01-09 19:04:00,0.85958,0.85958,0.85947,0.85957,14400000.0
2008-01-09 19:05:00,0.85957,0.85964,0.85954,0.85954,11200000.0
2008-01-09 19:06:00,0.85958,0.85973,0.85948,0.85948,14400000.0
2008-01-09 19:07:00,0.85944,0.85985,0.85944,0.85985,17600000.0
2008-01-09 19:08:00,0.85996,0.86001,0.85982,0.86001,8000000.0
2008-01-09 19:09:00,0.86,0.86001,0.85977,0.86001,12800000.0
2008-01-09 19:10:00,0.86,0.86027,0.86,0.86017,14400000.0
2008-01-09 19:11:00,0.86032,0.86035,0.86026,0.86035,12800000.0
2008-01-09 19:12:00,0.86044,0.86044,0.86022,0.86033,16000000.0
2008-01-09 19:13:00,0.86028,0.86045,0.86024,0.86045,12800000.0
2008-01-09 19:14:00,0.86044,0.86044,0.8602,0.8602,11200000.0
2008-01-09 19:15:00,0.86033,0.86041,0.86033,0.86033,11600000.0
2008-01-09 19:16:00,0.86037,0.86049,0.8603,0.8603,11200000.0
2008-01-09 19:17:00,0.86036,0.86045,0.85941,0.86028,12800000.0
2008-01-09 19:18:00,0.86021,0.86021,0.86002,0.86002,11200000.0
2008-01-09 19:19:00,0.86032,0.86066,0.86032,0.86039,11200000.0
2008-01-09 19:20:00,0.86006,0.86029,0.86006,0.86029,11200000.0
2008-01-09 19:21:00,0.8602,0.8602,0.85997,0.86004,11200000.0
2008-01-09 19:22:00,0.86008,0.86018,0.86004,0.86018,11200000.0
2008-01-09 19:23:00,0.86023,0.86023,0.86012,0.86014,11200000.0
2008-01-09 19:24:00,0.86022,0.86032,0.86019,0.86022,11200000.0
2008-01-09 19:25:00,0.8604,0.86042,0.86008,0.86011,9600000.0
2008-01-09 19:26:00,0.86,0.86,0.85991,0.85991,16000000.0
2008-01-09 19:27:00,0.8598,0.85996,0.85977,0.85996,11200000.0
2008-01-09 19:28:00,0.86007,0.86025,0.86007,0.86024,16000000.0
2008-01-09 19:29:00,0.86013,0.86024,0.86013,0.86015,12800000.0
2008-01-09 19:30:00,0.86042,0.86042,0.86008,0.86037,12800000.0
2008-01-09 19:31:00,0.86004,0.86009,0.8597,0.8597,11200000.0
2008-01-09 19:32:00,0.86034,0.86037,0.86028,0.86037,11200000.0
2008-01-09 19:33:00,0.86043,0.86043,0.86023,0.86023,16400000.0
2008-01-09 19:34:00,0.85995,0.85995,0.85981,0.85983,14400000.0
2008-01-09 19:35:00,0.85998,0.86013,0.85991,0.86008,12800000.0
2008-01-09 19:36:00,0.86009,0.86014,0.86,0.86014,17600000.0
2008-01-09 19:37:00,0.86018,0.86026,0.86013,0.86026,12800000.0
2008-01-09 19:38:00,0.8601,0.8601,0.85996,0.86009,11200000.0
2008-01-09 19:39:00,0.86025,0.86025,0.86007,0.86011,11200000.0
2008-01-09 19:40:00,0.86031,0.86031,0.86014,0.86026,13200000.0
2008-01-09 19:41:00,0.86012,0.86022,0.86012,0.86016,12800000.0
2008-01-09 19:42:00,0.86014,0.86022,0.86009,0.86018,11200000.0
2008-01-09 19:43:00,0.86011,0.86013,0.86006,0.86006,12800000.0
2008-01-09 19:44:00,0.85998,0.85998,0.85969,0.85974,12200000.0
2008-01-09 19:45:00,0.85974,0.8598,0.85971,0.8598,11200000.0
2008-01-09 19:46:00,0.85987,0.85987,0.85956,0.85956,14400000.0
2008-01-09 19:47:00,0.85984,0.85984,0.85931,0.85931,16000000.0
2008-01-09 19:48:00,0.85963,0.85968,0.85951,0.85961,11200000.0
2008-01-09 19:49:00,0.8598,0.8598,0.85957,0.85957,9600000.0
2008-01-09 19:50:00,0.85972,0.85976,0.85944,0.85963,12800000.0
2008-01-09 19:51:00,0.85978,0.85983,0.85969,0.85979,14400000.0
2008-01-09 19:52:00,0.85992,0.86026,0.85992,0.86026,16000000.0
2008-01-09 19:53:00,0.86026,0.86026,0.86017,0.86022,12800000.0
2008-01-09 19:54:00,0.8603,0.86042,0.86023,0.86031,17600000.0
2008-01-09 19:55:00,0.86037,0.86046,0.86032,0.86044,17600000.0
2008-01-09 19:56:00,0.86028,0.86028,0.86002,0.86002,11200000.0
2008-01-09 19:57:00,0.85957,0.85997,0.85957,0.85976,12800000.0
2008-01-09 19:58:00,0.85978,0.85999,0.85978,0.85999,12800000.0
2008-01-09 19:59:00,0.86006,0.86009,0.85999,0.86006,14400000.0
2008-01-09 20:00:00,0.86011,0.86015,0.86004,0.86005,12200000.0
2008-01-09 20:01:00,0.85966,0.85995,0.85966,0.85983,11200000.0
2008-01-09 20:02:00,0.86028,0.86061,0.86028,0.86061,17600000.0
2008-01-09 20:03:00,0.86063,0.86066,0.86044,0.86045,11200000.0
2008-01-09 20:04:00,0.86042,0.86059,0.86023,0.86053,14400000.0
2008-01-09 20:05:00,0.86051,0.86062,0.86033,0.86054,12800000.0
2008-01-09 20:06:00,0.86041,0.86049,0.86038,0.86039,12800000.0
2008-01-09 20:07:00,0.86028,0.86035,0.86013,0.86035,14400000.0
2008-01-09 20:08:00,0.85985,0.86015,0.85981,0.85993,11200000.0
2008-01-09 20:09:00,0.86032,0.86035,0.86028,0.86028,12200000.0
2008-01-09 20:10:00,0.85981,0.85982,0.85958,0.85968,14400000.0
2008-01-09 20:11:00,0.85998,0.86008,0.85994,0.86003,16000000.0
2008-01-09 20:12:00,0.85999,0.85999,0.85986,0.85989,16000000.0
2008-01-09 20:13:00,0.85993,0.85993,0.85981,0.85981,11600000.0
2008-01-09 20:14:00,0.85977,0.85985,0.85977,0.85985,11200000.0
2008-01-09 20:15:00,0.85938,0.85959,0.85938,0.85949,12800000.0
2008-01-09 20:16:00,0.85981,0.85981,0.85965,0.85965,12800000.0
2008-01-09 20:17:00,0.85962,0.85963,0.85953,0.85953,11200000.0
2008-01-09 20:18:00,0.85952,0.85952,0.85936,0.85936,12800000.0
2008-01-09 20:19:00,0.85941,0.85955,0.85939,0.85939,18000000.0
2008-01-09 20:20:00,0.85936,0.85964,0.85936,0.85962,11200000.0
2008-01-09 20:21:00,0.85948,0.85963,0.85948,0.85963,11200000.0
2008-01-09 20:22:00,0.85962,0.85962,0.85928,0.8596,18400000.0
2008-01-09 20:23:00,0.85962,0.8597,0.85962,0.85965,12200000.0
2008-01-09 20:24:00,0.85953,0.85981,0.85953,0.85975,12800000.0
2008-01-09 20:25:00,0.8597,0.85974,0.85966,0.85971,9600000.0
2008-01-09 20:26:00,0.85948,0.85957,0.85948,0.85953,12800000.0
2008-01-09 20:27:00,0.85934,0.85938,0.85933,0.85933,8000000.0
2008-01-09 20:28:00,0.85932,0.8594,0.85932,0.85937,12800000.0
2008-01-09 20:29:00,0.85953,0.8597,0.85953,0.85965,12800000.0
2008-01-09 20:30:00,0.85968,0.8597,0.85959,0.85959,12800000.0
2008-01-09 20:31:00,0.85952,0.85961,0.85864,0.8595,12800000.0
2008-01-09 20:32:00,0.85949,0.85949,0.85911,0.85942,15400000.0
2008-01-09 20:33:00,0.85951,0.85951,0.85942,0.85942,12800000.0
2008-01-09 20:34:00,0.85936,0.85946,0.85927,0.85938,17000000.0
2008-01-09 20:35:00,0.85944,0.85944,0.85917,0.85917,11200000.0
2008-01-09 20:36:00,0.85947,0.8596,0.85943,0.85958,12800000.0
2008-01-09 20:37:00,0.85973,0.85982,0.85959,0.85959,12800000.0
2008-01-09 20:38:00,0.85954,0.85962,0.8595,0.8596,13200000.0
2008-01-09 20:39:00,0.85892,0.85909,0.85892,0.85902,11200000.0
2008-01-09 20:40:00,0.85924,0.85947,0.85916,0.85916,12800000.0
2008-01-09 20:41:00,0.85967,0.8597,0.85964,0.85965,17600000.0
2008-01-09 20:42:00,0.8595,0.85965,0.8595,0.85955,14800000.0
2008-01-09 20:43:00,0.85958,0.85969,0.85954,0.85963,12800000.0
2008-01-09 20:44:00,0.85948,0.85957,0.85948,0.85957,12800000.0
2008-01-09 20:45:00,0.85941,0.85942,0.85928,0.85928,11600000.0
2008-01-09 20:46:00,0.85932,0.8595,0.85932,0.8595,11200000.0
2008-01-09 20:47:00,0.8595,0.8595,0.85934,0.85934,16000000.0
2008-01-09 20:48:00,0.85936,0.85945,0.85923,0.85923,16000000.0
2008-01-09 20:49:00,0.85922,0.85923,0.85911,0.85914,14400000.0
2008-01-09 20:50:00,0.85919,0.85936,0.85888,0.85888,13200000.0
2008-01-09 20:51:00,0.85889,0.85892,0.85884,0.85884,13200000.0
2008-01-09 20:52:00,0.85877,0.85889,0.85875,0.85889,11600000.0
2008-01-09 20:53:00,0.859,0.85904,0.85897,0.85901,12800000.0
2008-01-09 20:54:00,0.85905,0.85905,0.85891,0.85899,11200000.0
2008-01-09 20:55:00,0.85883,0.85883,0.85865,0.85865,13200000.0
2008-01-09 20:56:00,0.85863,0.85877,0.85863,0.85877,11200000.0
2008-01-09 20:57:00,0.85869,0.85876,0.85865,0.85865,11600000.0
2008-01-09 20:58:00,0.85871,0.85878,0.85847,0.85847,11200000.0
2008-01-09 20:59:00,0.85858,0.85876,0.85852,0.85876,12800000.0
2008-01-09 21:00:00,0.85877,0.85877,0.85842,0.85851,12800000.0
2008-01-09 21:01:00,0.85848,0.85848,0.85795,0.85801,11200000.0
2008-01-09 21:02:00,0.858,0.85806,0.85789,0.85793,17600000.0
2008-01-09 21:03:00,0.85794,0.85813,0.85794,0.85813,11200000.0
2008-01-09 21:04:00,0.85815,0.85822,0.85813,0.8582,14400000.0
2008-01-09 21:05:00,0.85826,0.85826,0.8582,0.85821,12800000.0
2008-01-09 21:06:00,0.85785,0.85794,0.85785,0.85786,11200000.0
2008-01-09 21:07:00,0.858,0.858,0.85779,0.85779,16200000.0
2008-01-09 21:08:00,0.85775,0.85795,0.85775,0.85795,12200000.0
2008-01-09 21:09:00,0.85793,0.85793,0.85768,0.85768,16000000.0
2008-01-09 21:10:00,0.85784,0.85793,0.85777,0.85793,9600000.0
2008-01-09 21:11:00,0.85824,0.8584,0.85824,0.85829,11200000.0
2008-01-09 21:12:00,0.85834,0.85853,0.85832,0.85853,14800000.0
2008-01-09 21:13:00,0.8585,0.85863,0.8585,0.85851,13200000.0
2008-01-09 21:14:00,0.85849,0.85849,0.85799,0.85799,11200000.0
2008-01-09 21:15:00,0.85785,0.85812,0.85785,0.85811,12800000.0
2008-01-09 21:16:00,0.85805,0.85815,0.85791,0.8581,18000000.0
2008-01-09 21:17:00,0.85814,0.8582,0.85792,0.85809,11200000.0
2008-01-09 21:18:00,0.85826,0.85826,0.85818,0.85825,12800000.0
2008-01-09 21:19:00,0.85814,0.85835,0.85814,0.85835,16400000.0
2008-01-09 21:20:00,0.85836,0.85852,0.85826,0.85852,14400000.0
2008-01-09 21:21:00,0.85814,0.85855,0.85814,0.85855,14400000.0
2008-01-09 21:22:00,0.85892,0.85921,0.85892,0.85921,13200000.0
2008-01-09 21:23:00,0.8594,0.85948,0.8593,0.85937,11200000.0
2008-01-09 21:24:00,0.85924,0.85928,0.85912,0.85922,17600000.0
2008-01-09 21:25:00,0.8592,0.85926,0.85911,0.85911,11600000.0
2008-01-09 21:26:00,0.85906,0.85911,0.8589,0.85892,14800000.0
2008-01-09 21:27:00,0.85889,0.85889,0.85874,0.85885,17600000.0
2008-01-09 21:28:00,0.85896,0.85896,0.85882,0.85888,16000000.0
2008-01-09 21:29:00,0.85885,0.85898,0.85866,0.85897,11200000.0
2008-01-09 21:30:00,0.85891,0.85922,0.85889,0.85922,11200000.0
2008-01-09 21:31:00,0.85921,0.85923,0.85906,0.85906,11200000.0
2008-01-09 21:32:00,0.85915,0.85988,0.85915,0.85988,11200000.0
2008-01-09 21:33:00,0.86019,0.86019,0.85979,0.85979,16000000.0
2008-01-09 21:34:00,0.85965,0.85965,0.85852,0.8594,12800000.0
2008-01-09 21:35:00,0.85925,0.85926,0.85914,0.8592,12800000.0
2008-01-09 21:36:00,0.85928,0.85935,0.85919,0.85919,15400000.0
2008-01-09 21:37:00,0.85924,0.85928,0.85918,0.85918,16000000.0
2008-01-09 21:38:00,0.85928,0.85928,0.85906,0.85922,11200000.0
2008-01-09 21:39:00,0.85862,0.85893,0.85862,0.85878,14400000.0
2008-01-09 21:40:00,0.85911,0.85911,0.85896,0.85901,13800000.0
2008-01-09 21:41:00,0.859,0.85919,0.859,0.85919,13200000.0
2008-01-09 21:42:00,0.85922,0.85928,0.85916,0.85926,11200000.0
2008-01-09 21:43:00,0.85924,0.85932,0.85914,0.85932,12800000.0
2008-01-09 21:44:00,0.85933,0.85933,0.85924,0.85931,12800000.0
2008-01-09 21:45:00,0.85927,0.85927,0.85913,0.85921,11200000.0
2008-01-09 21:46:00,0.85915,0.85915,0.85905,0.85914,12800000.0
2008-01-09 21:47:00,0.85909,0.85911,0.85904,0.85909,12800000.0
2008-01-09 21:48:00,0.85912,0.85918,0.859,0.85918,12800000.0
2008-01-09 21:49:00,0.85927,0.85929,0.85922,0.85923,12800000.0
2008-01-09 21:50:00,0.85939,0.85996,0.85937,0.85996,12800000.0
2008-01-09 21:51:00,0.86027,0.86031,0.86024,0.86026,18000000.0
2008-01-09 21:52:00,0.86022,0.86023,0.85999,0.86022,16400000.0
2008-01-09 21:53:00,0.8601,0.8601,0.85977,0.85978,17600000.0
2008-01-09 21:54:00,0.85972,0.85972,0.8596,0.85967,11200000.0
2008-01-09 21:55:00,0.85966,0.85968,0.85902,0.85902,12800000.0
2008-01-09 21:56:00,0.85914,0.85919,0.85912,0.85912,14400000.0
2008-01-09 21:57:00,0.85901,0.85918,0.85901,0.85918,11200000.0
2008-01-09 21:58:00,0.85932,0.85938,0.85867,0.85933,12800000.0
2008-01-09 21:59:00,0.85918,0.8592,0.85883,0.85885,12800000.0
2008-01-09 22:00:00,0.85879,0.859,0.85877,0.859,16000000.0
2008-01-09 22:01:00,0.85903,0.85931,0.8589,0.85931,14400000.0
2008-01-09 22:02:00,0.85938,0.85951,0.85927,0.85951,17600000.0
2008-01-09 22:03:00,0.85893,0.8592,0.85893,0.85899,11200000.0
2008-01-09 22:04:00,0.85956,0.8596,0.85953,0.8596,16000000.0
2008-01-09 22:05:00,0.85976,0.85992,0.85976,0.85992,9600000.0
2008-01-09 22:06:00,0.85991,0.86018,0.85982,0.86018,11200000.0
2008-01-09 22:07:00,0.86017,0.86039,0.86011,0.86032,18000000.0
2008-01-09 22:08:00,0.86018,0.86018,0.86006,0.86012,14400000.0
2008-01-09 22:09:00,0.86009,0.86052,0.86009,0.86047,16000000.0
2008-01-09 22:10:00,0.86058,0.86072,0.86054,0.86059,18000000.0
2008-01-09 22:11:00,0.86025,0.86059,0.86025,0.86059,11200000.0
2008-01-09 22:12:00,0.86075,0.86083,0.86074,0.86082,11200000.0
2008-01-09 22:13:00,0.86073,0.86085,0.86071,0.86071,12800000.0
2008-01-09 22:14:00,0.86069,0.86069,0.86058,0.86063,11200000.0
2008-01-09 22:15:00,0.86063,0.86075,0.86061,0.86075,11200000.0
2008-01-09 22:16:00,0.86092,0.86098,0.86089,0.86098,11200000.0
2008-01-09 22:17:00,0.8608,0.86101,0.8608,0.86101,12800000.0
2008-01-09 22:18:00,0.861,0.86128,0.861,0.86128,8000000.0
2008-01-09 22:19:00,0.86135,0.86135,0.86124,0.86124,12800000.0
2008-01-09 22:20:00,0.86122,0.86134,0.8612,0.86134,9600000.0
2008-01-09 22:21:00,0.86131,0.86131,0.86118,0.8612,12200000.0
2008-01-09 22:22:00,0.86133,0.86152,0.86133,0.86135,12800000.0
2008-01-09 22:23:00,0.86135,0.86154,0.86135,0.86154,16000000.0
2008-01-09 22:24:00,0.86159,0.86159,0.86142,0.86147,11200000.0
2008-01-09 22:25:00,0.86142,0.86148,0.86139,0.8614,17600000.0
2008-01-09 22:26:00,0.86133,0.86145,0.86133,0.86134,16000000.0
2008-01-09 22:27:00,0.86133,0.86136,0.86083,0.8609,10600000.0
2008-01-09 22:28:00,0.86077,0.86092,0.86077,0.86092,11200000.0
2008-01-09 22:29:00,0.86084,0.86086,0.86062,0.86079,12800000.0
2008-01-09 22:30:00,0.86075,0.86075,0.86027,0.86028,12800000.0
2008-01-09 22:31:00,0.86025,0.86035,0.86018,0.86035,14400000.0
2008-01-09 22:32:00,0.86039,0.86039,0.86027,0.86032,12800000.0
2008-01-09 22:33:00,0.86013,0.86023,0.86011,0.8602,11200000.0
2008-01-09 22:34:00,0.8602,0.86027,0.86016,0.86016,16000000.0
2008-01-09 22:35:00,0.86025,0.86038,0.86023,0.86038,11200000.0
2008-01-09 22:36:00,0.86019,0.86019,0.86006,0.8601,11200000.0
2008-01-09 22:38:00,0.86003,0.86023,0.86003,0.86013,16000000.0
2008-01-09 22:39:00,0.86017,0.86026,0.86011,0.86017,12800000.0
2008-01-09 22:40:00,0.86026,0.8604,0.86022,0.86022,12800000.0
2008-01-09 22:41:00,0.86048,0.86048,0.8603,0.86034,10600000.0
2008-01-09 22:42:00,0.85979,0.85988,0.85972,0.85988,16000000.0
2008-01-09 22:43:00,0.86044,0.86073,0.86044,0.86073,11200000.0
2008-01-09 22:44:00,0.86094,0.86107,0.86094,0.86096,11200000.0
2008-01-09 22:45:00,0.86113,0.86122,0.86111,0.86111,12800000.0
2008-01-09 22:46:00,0.86107,0.86107,0.86089,0.86095,11200000.0
2008-01-09 22:47:00,0.86086,0.86086,0.86067,0.86067,17600000.0
2008-01-09 22:48:00,0.86083,0.86089,0.86061,0.86086,13800000.0
2008-01-09 22:49:00,0.86084,0.86096,0.86073,0.86096,17600000.0
2008-01-09 22:50:00,0.86092,0.86097,0.86089,0.86092,14400000.0
2008-01-09 22:51:00,0.8609,0.8609,0.86071,0.86073,11200000.0
2008-01-09 22:52:00,0.86073,0.86073,0.86052,0.86052,12800000.0
2008-01-09 22:53:00,0.86048,0.86066,0.86048,0.86066,12800000.0
2008-01-09 22:54:00,0.86083,0.86085,0.86046,0.86046,11200000.0
2008-01-09 22:55:00,0.86069,0.8609,0.86052,0.8609,11200000.0
2008-01-09 22:56:00,0.86093,0.86102,0.86091,0.86101,11200000.0
2008-01-09 22:57:00,0.86101,0.86101,0.86066,0.86079,12800000.0
2008-01-09 22:58:00,0.86081,0.86124,0.86081,0.86124,12800000.0
2008-01-09 22:59:00,0.8612,0.86127,0.86107,0.86127,12800000.0
2008-01-09 23:00:00,0.86123,0.86134,0.86102,0.86125,18000000.0
2008-01-09 23:01:00,0.86121,0.86121,0.8611,0.86118,12800000.0
2008-01-09 23:02:00,0.86123,0.86148,0.86123,0.86148,12800000.0
2008-01-09 23:03:00,0.86157,0.86166,0.86156,0.86166,12800000.0
2008-01-09 23:04:00,0.86162,0.86162,0.86131,0.86131,11200000.0
2008-01-09 23:05:00,0.86131,0.86135,0.86124,0.86124,17600000.0
2008-01-09 23:06:00,0.8603,0.86144,0.8603,0.86144,8000000.0
2008-01-09 23:07:00,0.86133,0.86133,0.86028,0.86028,11200000.0
2008-01-09 23:08:00,0.86106,0.86147,0.86106,0.86147,11200000.0
2008-01-09 23:09:00,0.86143,0.86156,0.86143,0.86145,16000000.0
2008-01-09 23:10:00,0.86145,0.86168,0.86142,0.86166,16000000.0
2008-01-09 23:11:00,0.8617,0.8617,0.8616,0.8617,8000000.0
2008-01-09 23:12:00,0.86158,0.86178,0.86158,0.86176,16000000.0
2008-01-09 23:13:00,0.86174,0.86177,0.86168,0.86169,16000000.0
2008-01-09 23:14:00,0.86175,0.86181,0.86166,0.86177,14400000.0
2008-01-09 23:15:00,0.86162,0.86162,0.8615,0.86157,12800000.0
2008-01-09 23:16:00,0.86149,0.86149,0.86121,0.86126,14400000.0
2008-01-09 23:17:00,0.86118,0.86118,0.86084,0.86104,14400000.0
2008-01-09 23:18:00,0.86087,0.86124,0.86087,0.86124,11200000.0
2008-01-09 23:19:00,0.86062,0.8607,0.8606,0.8606,12800000.0
2008-01-09 23:20:00,0.86123,0.86134,0.86117,0.86125,16000000.0
2008-01-09 23:21:00,0.86129,0.86131,0.86106,0.86131,8000000.0
2008-01-09 23:22:00,0.86132,0.86141,0.86132,0.86137,14400000.0
2008-01-09 23:23:00,0.86141,0.86164,0.86141,0.86164,8000000.0
2008-01-09 23:24:00,0.86162,0.86166,0.86157,0.86157,15800000.0
2008-01-09 23:25:00,0.86164,0.86164,0.86151,0.86161,16000000.0
2008-01-09 23:26:00,0.86152,0.86166,0.86152,0.86155,9600000.0
2008-01-09 23:27:00,0.8615,0.86153,0.86149,0.86149,11200000.0
2008-01-09 23:28:00,0.86157,0.86169,0.86156,0.86156,12800000.0
2008-01-09 23:29:00,0.86151,0.86163,0.86151,0.86161,12800000.0
2008-01-09 23:30:00,0.8616,0.86174,0.8616,0.86172,12800000.0
2008-01-09 23:31:00,0.86194,0.86214,0.86186,0.86186,12800000.0
2008-01-09 23:32:00,0.86151,0.86152,0.8612,0.8612,14400000.0
2008-01-09 23:33:00,0.86172,0.86195,0.86172,0.86195,12800000.0
2008-01-09 23:34:00,0.86195,0.86212,0.86195,0.8621,9600000.0
2008-01-09 23:35:00,0.86221,0.86235,0.86221,0.86229,12800000.0
2008-01-09 23:36:00,0.8624,0.8624,0.86198,0.86198,11200000.0
2008-01-09 23:37:00,0.86198,0.86218,0.86187,0.86187,11200000.0
2008-01-09 23:38:00,0.86186,0.86204,0.86186,0.86197,14800000.0
2008-01-09 23:39:00,0.86208,0.86218,0.86183,0.86183,16000000.0
2008-01-09 23:40:00,0.86184,0.86198,0.86179,0.86179,12800000.0
2008-01-09 23:41:00,0.86203,0.86203,0.8618,0.8618,8000000.0
2008-01-09 23:42:00,0.861,0.861,0.8609,0.86095,17600000.0
2008-01-09 23:43:00,0.86184,0.86191,0.86169,0.86186,11200000.0
2008-01-09 23:44:00,0.86181,0.86181,0.86167,0.86175,16000000.0
2008-01-09 23:45:00,0.86163,0.8617,0.86154,0.86158,12800000.0
2008-01-09 23:46:00,0.86167,0.86192,0.86157,0.86192,12800000.0
2008-01-09 23:47:00,0.86184,0.86184,0.8608,0.8618,11200000.0
2008-01-09 23:48:00,0.86207,0.86237,0.86206,0.86237,11200000.0
2008-01-09 23:49:00,0.8624,0.86242,0.86222,0.86222,12800000.0
2008-01-09 23:50:00,0.86224,0.86228,0.86201,0.86201,14400000.0
2008-01-09 23:51:00,0.86187,0.86203,0.86187,0.86199,11200000.0
2008-01-09 23:52:00,0.86179,0.86212,0.86175,0.86212,12800000.0
2008-01-09 23:53:00,0.86167,0.86174,0.86157,0.86174,11200000.0
2008-01-09 23:54:00,0.86187,0.8622,0.86186,0.8622,12800000.0
2008-01-09 23:55:00,0.86222,0.86222,0.86179,0.86184,12800000.0
2008-01-09 23:56:00,0.86175,0.86199,0.86175,0.86199,12800000.0
2008-01-09 23:57:00,0.86207,0.86215,0.86196,0.86196,13200000.0
2008-01-09 23:58:00,0.86212,0.86262,0.86212,0.86258,17600000.0
2008-01-09 23:59:00,0.86266,0.86266,0.86237,0.86247,17600000.0
2008-01-10 00:00:00,0.86221,0.86229,0.86207,0.86229,16000000.0
2008-01-10 00:01:00,0.86211,0.86255,0.86197,0.86255,9600000.0
2008-01-10 00:02:00,0.86232,0.86236,0.86225,0.86236,14400000.0
2008-01-10 00:03:00,0.8624,0.86247,0.86215,0.86243,11200000.0
2008-01-10 00:04:00,0.8623,0.86237,0.86205,0.86207,17600000.0
2008-01-10 00:05:00,0.86202,0.86207,0.86192,0.86207,8000000.0
2008-01-10 00:06:00,0.86236,0.86242,0.86229,0.86238,12800000.0
2008-01-10 00:07:00,0.86234,0.86239,0.8621,0.86239,17600000.0
2008-01-10 00:08:00,0.86237,0.86245,0.86236,0.86245,12800000.0
2008-01-10 00:09:00,0.86239,0.86252,0.86239,0.86248,12800000.0
2008-01-10 00:10:00,0.86253,0.86268,0.86253,0.86268,17600000.0
2008-01-10 00:11:00,0.86263,0.86291,0.86263,0.86278,11200000.0
2008-01-10 00:12:00,0.86272,0.86302,0.86272,0.86302,7400000.0
2008-01-10 00:13:00,0.86323,0.86325,0.86306,0.86316,11200000.0
2008-01-10 00:14:00,0.86311,0.86318,0.86304,0.86318,8000000.0
2008-01-10 00:15:00,0.86307,0.86307,0.86281,0.86281,18000000.0
2008-01-10 00:16:00,0.86273,0.8628,0.86271,0.86276,8000000.0
2008-01-10 00:17:00,0.86288,0.86288,0.86265,0.86265,12800000.0
2008-01-10 00:18:00,0.86254,0.86263,0.8625,0.8625,8000000.0
2008-01-10 00:19:00,0.86266,0.86268,0.86256,0.86256,9600000.0
2008-01-10 00:20:00,0.8626,0.86278,0.8626,0.86278,8000000.0
2008-01-10 00:21:00,0.86268,0.86281,0.8626,0.86281,17600000.0
2008-01-10 00:23:00,0.86275,0.86275,0.86258,0.86262,8000000.0
2008-01-10 00:24:00,0.86268,0.86285,0.86245,0.86245,12800000.0
2008-01-10 00:25:00,0.86274,0.86275,0.86249,0.86267,12200000.0
2008-01-10 00:26:00,0.86283,0.86291,0.86277,0.86291,11200000.0
2008-01-10 00:27:00,0.86285,0.863,0.86285,0.86294,17600000.0
2008-01-10 00:28:00,0.86281,0.86281,0.8627,0.86273,11200000.0
2008-01-10 00:29:00,0.86291,0.86303,0.86282,0.86303,11200000.0
2008-01-10 00:30:00,0.86314,0.86315,0.86302,0.86302,11200000.0
2008-01-10 00:31:00,0.86301,0.86302,0.86286,0.86288,9600000.0
2008-01-10 00:32:00,0.86292,0.86315,0.86292,0.86315,17600000.0
2008-01-10 00:33:00,0.8633,0.8633,0.86313,0.86316,11200000.0
2008-01-10 00:34:00,0.86314,0.86315,0.86298,0.86304,11200000.0
2008-01-10 00:35:00,0.86332,0.86341,0.86324,0.86332,12800000.0
2008-01-10 00:36:00,0.86326,0.86341,0.86326,0.8634,11200000.0
2008-01-10 00:37:00,0.86339,0.86343,0.86333,0.86343,12800000.0
2008-01-10 00:38:00,0.86338,0.86342,0.8633,0.86337,12800000.0
2008-01-10 00:39:00,0.86338,0.86338,0.86325,0.86325,8000000.0
2008-01-10 00:40:00,0.86331,0.86331,0.86306,0.86328,12800000.0
2008-01-10 00:41:00,0.86313,0.86313,0.86214,0.86305,16000000.0
2008-01-10 00:42:00,0.86309,0.86309,0.86299,0.86301,12800000.0
2008-01-10 00:43:00,0.86306,0.8631,0.86299,0.86301,17600000.0
2008-01-10 00:44:00,0.86296,0.86306,0.86293,0.86302,11200000.0
2008-01-10 00:45:00,0.86331,0.86341,0.86323,0.86341,12800000.0
2008-01-10 00:46:00,0.86353,0.86353,0.86326,0.86326,12800000.0
2008-01-10 00:47:00,0.86326,0.86347,0.86309,0.86347,11200000.0
2008-01-10 00:48:00,0.86347,0.86362,0.86344,0.86361,17600000.0
2008-01-10 00:49:00,0.86352,0.8636,0.86352,0.86352,14400000.0
2008-01-10 00:50:00,0.8635,0.86368,0.86339,0.86364,12800000.0
2008-01-10 00:51:00,0.86386,0.86428,0.86386,0.86388,13600000.0
2008-01-10 00:52:00,0.86362,0.86386,0.86362,0.86386,8000000.0
2008-01-10 00:53:00,0.86381,0.86407,0.86361,0.86393,12800000.0
2008-01-10 00:54:00,0.86396,0.86396,0.86374,0.86393,13200000.0
2008-01-10 00:55:00,0.86431,0.86453,0.86416,0.86452,14400000.0
2008-01-10 00:56:00,0.86436,0.86438,0.8642,0.86424,17600000.0
2008-01-10 00:57:00,0.86421,0.86425,0.8641,0.86421,16000000.0
2008-01-10 00:58:00,0.86416,0.86429,0.86416,0.86422,12800000.0
2008-01-10 00:59:00,0.86426,0.86426,0.86413,0.86413,11200000.0
2008-01-10 01:00:00,0.86418,0.86427,0.86412,0.86427,12800000.0
2008-01-10 01:01:00,0.8642,0.8642,0.86399,0.86399,9600000.0
2008-01-10 01:02:00,0.86393,0.86394,0.86379,0.86379,12800000.0
2008-01-10 01:03:00,0.86374,0.86374,0.8634,0.86349,17600000.0
2008-01-10 01:04:00,0.86361,0.86367,0.86355,0.86359,12800000.0
2008-01-10 01:05:00,0.86352,0.86361,0.86333,0.86361,17600000.0
2008-01-10 01:06:00,0.86356,0.86364,0.86352,0.86358,10600000.0
2008-01-10 01:07:00,0.86377,0.86377,0.86369,0.86373,8000000.0
2008-01-10 01:08:00,0.86352,0.86352,0.86337,0.86351,9600000.0
2008-01-10 01:09:00,0.86355,0.86358,0.86343,0.86353,12800000.0
2008-01-10 01:10:00,0.86344,0.86344,0.86315,0.86315,11200000.0
2008-01-10 01:11:00,0.86321,0.86325,0.86321,0.86325,4800000.0
2008-01-10 01:12:00,0.86332,0.86332,0.8631,0.86322,12200000.0
2008-01-10 01:13:00,0.86327,0.86332,0.86315,0.86332,17600000.0
2008-01-10 01:14:00,0.86331,0.86332,0.86319,0.86332,16000000.0
2008-01-10 01:15:00,0.86336,0.86344,0.86325,0.86344,11200000.0
2008-01-10 01:16:00,0.86338,0.8634,0.86324,0.8634,13200000.0
2008-01-10 01:17:00,0.86338,0.86343,0.86332,0.86336,18000000.0
2008-01-10 01:18:00,0.86338,0.86341,0.86318,0.86318,12800000.0
2008-01-10 01:19:00,0.86311,0.86342,0.86311,0.86342,12600000.0
2008-01-10 01:20:00,0.86343,0.86343,0.86325,0.86335,9600000.0
2008-01-10 01:21:00,0.8635,0.86353,0.86344,0.86353,14800000.0
2008-01-10 01:22:00,0.86363,0.86367,0.86357,0.86359,11200000.0
2008-01-10 01:23:00,0.86353,0.86358,0.86339,0.86339,11200000.0
2008-01-10 01:24:00,0.86354,0.86354,0.86334,0.86344,14400000.0
2008-01-10 01:25:00,0.86348,0.86348,0.86333,0.86333,16000000.0
2008-01-10 01:26:00,0.86338,0.86349,0.86338,0.86339,11200000.0
2008-01-10 01:27:00,0.86262,0.86309,0.86262,0.86309,9600000.0
2008-01-10 01:28:00,0.86334,0.86346,0.86334,0.86346,17000000.0
2008-01-10 01:29:00,0.86341,0.86341,0.86322,0.86327,11200000.0
2008-01-10 01:30:00,0.86332,0.86339,0.86313,0.86313,13600000.0
2008-01-10 01:31:00,0.86325,0.86351,0.86325,0.86345,11200000.0
2008-01-10 01:32:00,0.86348,0.86358,0.86344,0.86347,12800000.0
2008-01-10 01:33:00,0.86337,0.86353,0.86331,0.86351,11200000.0
2008-01-10 01:34:00,0.86358,0.86358,0.8626,0.86351,12800000.0
2008-01-10 01:35:00,0.86358,0.86369,0.86354,0.86365,11600000.0
2008-01-10 01:36:00,0.86362,0.86362,0.86357,0.86358,11200000.0
2008-01-10 01:37:00,0.86323,0.86364,0.86323,0.86357,17600000.0
2008-01-10 01:38:00,0.86333,0.86335,0.86326,0.86335,11200000.0
2008-01-10 01:39:00,0.86325,0.86331,0.86315,0.86315,14800000.0
2008-01-10 01:40:00,0.86272,0.86291,0.86272,0.86277,11200000.0
2008-01-10 01:41:00,0.8631,0.8631,0.86305,0.86308,16000000.0
2008-01-10 01:42:00,0.86306,0.86313,0.86305,0.86306,12800000.0
2008-01-10 01:43:00,0.86313,0.8633,0.86313,0.86329,12800000.0
2008-01-10 01:44:00,0.8634,0.8634,0.86326,0.86332,17600000.0
2008-01-10 01:45:00,0.8632,0.86323,0.86314,0.86322,16000000.0
2008-01-10 01:46:00,0.8628,0.86284,0.8626,0.86266,11200000.0
2008-01-10 01:47:00,0.86305,0.86318,0.86305,0.86315,8000000.0
2008-01-10 01:48:00,0.86306,0.86314,0.86303,0.86313,17600000.0
2008-01-10 01:49:00,0.86313,0.86313,0.86302,0.86309,14400000.0
2008-01-10 01:50:00,0.86305,0.86309,0.86297,0.86305,12800000.0
2008-01-10 01:51:00,0.86295,0.8631,0.86295,0.86302,11200000.0
2008-01-10 01:52:00,0.86301,0.86329,0.86301,0.86329,17600000.0
2008-01-10 01:53:00,0.86355,0.86355,0.86325,0.86325,11200000.0
2008-01-10 01:54:00,0.86323,0.86335,0.86308,0.86332,16000000.0
2008-01-10 01:55:00,0.8634,0.86346,0.86339,0.86339,11200000.0
2008-01-10 01:56:00,0.86336,0.86343,0.86327,0.86327,17600000.0
2008-01-10 01:57:00,0.86252,0.86306,0.86252,0.86306,17600000.0
2008-01-10 01:58:00,0.86333,0.86333,0.86317,0.86324,12800000.0
2008-01-10 01:59:00,0.86331,0.86341,0.86328,0.86328,12800000.0
2008-01-10 02:00:00,0.86345,0.86356,0.86345,0.86346,17600000.0
2008-01-10 02:01:00,0.86359,0.8636,0.86345,0.8636,12800000.0
2008-01-10 02:02:00,0.86373,0.86377,0.86364,0.8637,13200000.0
2008-01-10 02:03:00,0.86361,0.86363,0.86354,0.86355,36800000.0
2008-01-10 02:04:00,0.86295,0.86298,0.86295,0.86296,19200000.0
2008-01-10 02:05:00,0.86352,0.86365,0.86326,0.86365,12800000.0
2008-01-10 02:06:00,0.86357,0.8636,0.8627,0.8635,16000000.0
2008-01-10 02:07:00,0.86341,0.86342,0.86324,0.86324,11200000.0
2008-01-10 02:08:00,0.86348,0.86354,0.86344,0.86354,12800000.0
2008-01-10 02:09:00,0.86351,0.86361,0.86347,0.86355,11200000.0
2008-01-10 02:10:00,0.86331,0.86339,0.86313,0.86313,11600000.0
2008-01-10 02:11:00,0.86307,0.86322,0.86305,0.86322,14400000.0
2008-01-10 02:12:00,0.86329,0.86337,0.86329,0.86337,13200000.0
2008-01-10 02:13:00,0.86343,0.86345,0.86338,0.86343,12800000.0
2008-01-10 02:14:00,0.86347,0.86358,0.86344,0.86358,8000000.0
2008-01-10 02:15:00,0.86361,0.86361,0.86354,0.86354,4800000.0
2008-01-10 02:16:00,0.86353,0.86372,0.8634,0.86372,12800000.0
2008-01-10 02:17:00,0.8637,0.8637,0.86365,0.8637,11200000.0
2008-01-10 02:18:00,0.86376,0.86383,0.86367,0.86375,16000000.0
2008-01-10 02:19:00,0.86393,0.86409,0.86386,0.86405,17600000.0
2008-01-10 02:20:00,0.86387,0.86408,0.86381,0.86401,14400000.0
2008-01-10 02:21:00,0.86391,0.86391,0.86376,0.86376,11200000.0
2008-01-10 02:22:00,0.86387,0.86409,0.863,0.86401,18000000.0
2008-01-10 02:23:00,0.86374,0.86374,0.86358,0.86358,14400000.0
2008-01-10 02:24:00,0.86371,0.86377,0.86349,0.86349,16000000.0
2008-01-10 02:25:00,0.86363,0.86367,0.86361,0.86361,11200000.0
2008-01-10 02:26:00,0.86374,0.86379,0.86369,0.86375,12800000.0
2008-01-10 02:27:00,0.86375,0.86385,0.86375,0.86385,16000000.0
2008-01-10 02:28:00,0.86399,0.86405,0.86398,0.86405,12800000.0
2008-01-10 02:29:00,0.864,0.864,0.86375,0.86375,13200000.0
2008-01-10 02:30:00,0.86387,0.86407,0.86387,0.86401,11200000.0
2008-01-10 02:31:00,0.864,0.864,0.86376,0.86376,19200000.0
2008-01-10 02:32:00,0.86349,0.86368,0.86335,0.86368,13200000.0
2008-01-10 02:33:00,0.86386,0.864,0.86384,0.864,8000000.0
2008-01-10 02:34:00,0.86397,0.86404,0.86392,0.86392,22400000.0
2008-01-10 02:35:00,0.86385,0.86385,0.86372,0.86383,10600000.0
2008-01-10 02:36:00,0.86383,0.86383,0.86373,0.86379,11200000.0
2008-01-10 02:37:00,0.86314,0.86321,0.86287,0.86287,11200000.0
2008-01-10 02:38:00,0.86326,0.86326,0.86309,0.86309,12800000.0
2008-01-10 02:39:00,0.86325,0.86349,0.86325,0.86337,11200000.0
2008-01-10 02:40:00,0.86337,0.86354,0.86337,0.86354,16000000.0
2008-01-10 02:41:00,0.86356,0.86359,0.86348,0.86351,10600000.0
2008-01-10 02:42:00,0.86344,0.86354,0.86341,0.86344,11200000.0
2008-01-10 02:43:00,0.86345,0.86366,0.86345,0.86366,16000000.0
2008-01-10 02:44:00,0.86377,0.86409,0.86364,0.86409,14400000.0
2008-01-10 02:45:00,0.8642,0.8642,0.86367,0.86367,16400000.0
2008-01-10 02:46:00,0.86384,0.86384,0.8636,0.8636,8000000.0
2008-01-10 02:47:00,0.86344,0.86344,0.86297,0.86297,8000000.0
2008-01-10 02:48:00,0.86288,0.8632,0.86288,0.86318,12800000.0
2008-01-10 02:49:00,0.86317,0.8633,0.86313,0.8632,11200000.0
2008-01-10 02:50:00,0.86309,0.86327,0.86304,0.86309,14400000.0
2008-01-10 02:51:00,0.86301,0.86302,0.86291,0.86302,11200000.0
2008-01-10 02:52:00,0.86297,0.86304,0.86295,0.86304,11200000.0
2008-01-10 02:53:00,0.86301,0.86301,0.86262,0.86281,17600000.0
2008-01-10 02:54:00,0.86276,0.8631,0.86276,0.86309,11200000.0
2008-01-10 02:55:00,0.86305,0.86312,0.863,0.86309,12800000.0
2008-01-10 02:56:00,0.86294,0.86314,0.86294,0.86311,11200000.0
2008-01-10 02:57:00,0.86314,0.86327,0.86305,0.86327,12800000.0
2008-01-10 02:58:00,0.86319,0.86325,0.86304,0.86324,12800000.0
2008-01-10 02:59:00,0.86313,0.8632,0.86308,0.86308,19200000.0
2008-01-10 03:00:00,0.86277,0.86286,0.86275,0.86275,17400000.0
2008-01-10 03:01:00,0.86279,0.86285,0.86278,0.86278,11200000.0
2008-01-10 03:02:00,0.86282,0.86287,0.86258,0.86258,12800000.0
2008-01-10 03:03:00,0.86258,0.86258,0.86245,0.86258,12800000.0
2008-01-10 03:04:00,0.86251,0.86258,0.86193,0.86258,12800000.0
2008-01-10 03:05:00,0.86266,0.86274,0.86263,0.86274,11200000.0
2008-01-10 03:06:00,0.86272,0.86276,0.86265,0.86265,12800000.0
2008-01-10 03:07:00,0.86291,0.86298,0.86291,0.86295,11200000.0
2008-01-10 03:08:00,0.86297,0.86319,0.86291,0.86319,11200000.0
2008-01-10 03:09:00,0.8633,0.86344,0.8633,0.86344,11200000.0
2008-01-10 03:10:00,0.86357,0.86365,0.86357,0.86364,14400000.0
2008-01-10 03:11:00,0.86366,0.86371,0.8636,0.8636,12800000.0
2008-01-10 03:12:00,0.86366,0.86366,0.86349,0.86357,11200000.0
2008-01-10 03:13:00,0.86343,0.86352,0.86343,0.86352,12200000.0
2008-01-10 03:14:00,0.86352,0.86364,0.86337,0.86364,17600000.0
2008-01-10 03:15:00,0.86363,0.86371,0.86343,0.86351,17600000.0
2008-01-10 03:16:00,0.86358,0.86359,0.86346,0.86347,12800000.0
2008-01-10 03:17:00,0.86355,0.86355,0.86346,0.86351,16000000.0
2008-01-10 03:18:00,0.86351,0.86372,0.8634,0.86372,10600000.0
2008-01-10 03:19:00,0.86367,0.86372,0.86359,0.86359,12800000.0
2008-01-10 03:20:00,0.86356,0.86358,0.86352,0.86355,11200000.0
2008-01-10 03:21:00,0.86351,0.8636,0.86351,0.86356,11600000.0
2008-01-10 03:22:00,0.86356,0.86362,0.8632,0.8632,8000000.0
2008-01-10 03:23:00,0.86304,0.86308,0.86303,0.86303,14400000.0
2008-01-10 03:24:00,0.86302,0.86308,0.86287,0.86308,11200000.0
2008-01-10 03:25:00,0.86308,0.86328,0.86308,0.86328,23400000.0
2008-01-10 03:26:00,0.86335,0.86335,0.86319,0.86323,17600000.0
2008-01-10 03:27:00,0.86337,0.86337,0.86308,0.86308,12800000.0
2008-01-10 03:28:00,0.86302,0.8632,0.86302,0.8632,11200000.0
2008-01-10 03:29:00,0.86327,0.86342,0.86324,0.86325,16400000.0
2008-01-10 03:30:00,0.86365,0.86379,0.86363,0.86379,13200000.0
2008-01-10 03:31:00,0.86359,0.8637,0.86357,0.8637,11200000.0
2008-01-10 03:32:00,0.8635,0.86371,0.8635,0.86367,12800000.0
2008-01-10 03:33:00,0.86385,0.86387,0.86354,0.86354,9600000.0
2008-01-10 03:34:00,0.86345,0.86355,0.86345,0.86351,19600000.0
2008-01-10 03:35:00,0.8634,0.86357,0.86336,0.86357,11200000.0
2008-01-10 03:36:00,0.86377,0.86382,0.86363,0.86363,14800000.0
2008-01-10 03:37:00,0.8636,0.86361,0.86351,0.86357,16000000.0
2008-01-10 03:38:00,0.86341,0.86346,0.86329,0.86336,11200000.0
2008-01-10 03:39:00,0.86335,0.86335,0.8632,0.86326,12800000.0
2008-01-10 03:40:00,0.86321,0.86327,0.86316,0.86316,9600000.0
2008-01-10 03:41:00,0.86319,0.86319,0.86295,0.86301,16000000.0
2008-01-10 03:42:00,0.863,0.86311,0.86294,0.86311,16000000.0
2008-01-10 03:43:00,0.86296,0.86312,0.86285,0.86312,18000000.0
2008-01-10 03:44:00,0.86317,0.86321,0.86308,0.86308,11600000.0
2008-01-10 03:45:00,0.86309,0.86322,0.86308,0.86322,12800000.0
2008-01-10 03:46:00,0.86323,0.86323,0.86299,0.86299,11200000.0
2008-01-10 03:47:00,0.86295,0.86306,0.86295,0.86299,9600000.0
2008-01-10 03:48:00,0.86285,0.86304,0.86276,0.86304,12200000.0
2008-01-10 03:49:00,0.86312,0.86316,0.86312,0.86313,4800000.0
2008-01-10 03:50:00,0.86311,0.86318,0.86307,0.86307,8000000.0
2008-01-10 03:51:00,0.86294,0.863,0.86292,0.86293,11200000.0
2008-01-10 03:52:00,0.86309,0.86314,0.86309,0.86309,9600000.0
2008-01-10 03:53:00,0.8628,0.86294,0.8628,0.86293,12800000.0
2008-01-10 03:54:00,0.86308,0.86309,0.86301,0.86309,9600000.0
2008-01-10 03:55:00,0.8626,0.86289,0.8626,0.86289,16000000.0
2008-01-10 03:56:00,0.86303,0.86311,0.86291,0.86291,11200000.0
2008-01-10 03:57:00,0.86297,0.86297,0.86289,0.86289,8000000.0
2008-01-10 03:58:00,0.86283,0.863,0.86283,0.86296,16000000.0
2008-01-10 03:59:00,0.86285,0.86295,0.86277,0.86291,16400000.0
2008-01-10 04:00:00,0.8629,0.8629,0.86267,0.86273,37800000.0
2008-01-10 04:01:00,0.86308,0.86325,0.86308,0.86325,11200000.0
2008-01-10 04:02:00,0.86313,0.86316,0.86215,0.86313,11200000.0
2008-01-10 04:03:00,0.86301,0.86304,0.8628,0.8628,8000000.0
2008-01-10 04:04:00,0.86286,0.86286,0.86277,0.86282,12600000.0
2008-01-10 04:05:00,0.86294,0.86308,0.86294,0.86308,12800000.0
2008-01-10 04:06:00,0.86268,0.86308,0.86268,0.86308,12800000.0
2008-01-10 04:07:00,0.86319,0.86321,0.86305,0.86308,14400000.0
2008-01-10 04:08:00,0.86305,0.86307,0.86283,0.86295,11600000.0
2008-01-10 04:09:00,0.86307,0.86308,0.86294,0.86294,17600000.0
2008-01-10 04:10:00,0.86287,0.86302,0.86287,0.863,12800000.0
2008-01-10 04:11:00,0.86322,0.86324,0.86307,0.86318,16000000.0
2008-01-10 04:12:00,0.8631,0.86314,0.86307,0.86314,12800000.0
2008-01-10 04:13:00,0.86313,0.86313,0.86295,0.86302,17600000.0
2008-01-10 04:14:00,0.86294,0.86294,0.86276,0.86276,11200000.0
2008-01-10 04:15:00,0.86264,0.86269,0.86258,0.8626,16000000.0
2008-01-10 04:16:00,0.86249,0.86249,0.86239,0.86239,11200000.0
2008-01-10 04:17:00,0.86248,0.86262,0.86248,0.86262,12800000.0
2008-01-10 04:18:00,0.86257,0.86263,0.86253,0.86261,14400000.0
2008-01-10 04:19:00,0.86263,0.8627,0.86261,0.8627,12800000.0
2008-01-10 04:20:00,0.86264,0.86264,0.86257,0.86263,9600000.0
2008-01-10 04:21:00,0.8626,0.86271,0.8626,0.86264,12800000.0
2008-01-10 04:22:00,0.86276,0.86282,0.86264,0.86264,12800000.0
2008-01-10 04:23:00,0.86263,0.86275,0.86261,0.86268,13800000.0
2008-01-10 04:24:00,0.86273,0.86273,0.86261,0.86264,9600000.0
2008-01-10 04:25:00,0.86258,0.86277,0.86258,0.86274,12800000.0
2008-01-10 04:26:00,0.86266,0.86275,0.8618,0.86273,11600000.0
2008-01-10 04:27:00,0.86238,0.86274,0.86238,0.86274,8000000.0
2008-01-10 04:28:00,0.86276,0.86278,0.86266,0.86272,12800000.0
2008-01-10 04:29:00,0.86263,0.86263,0.86244,0.86244,25600000.0
2008-01-10 04:30:00,0.86251,0.86275,0.86251,0.86275,12800000.0
2008-01-10 04:31:00,0.86276,0.86276,0.86242,0.86261,14400000.0
2008-01-10 04:32:00,0.86273,0.86274,0.86262,0.86265,14400000.0
2008-01-10 04:33:00,0.86279,0.86283,0.86267,0.86278,12800000.0
2008-01-10 04:34:00,0.86281,0.86287,0.86277,0.86277,17600000.0
2008-01-10 04:35:00,0.86274,0.86274,0.86259,0.86273,11600000.0
2008-01-10 04:36:00,0.86274,0.86293,0.86271,0.86293,14400000.0
2008-01-10 04:37:00,0.86293,0.86293,0.86192,0.86289,13800000.0
2008-01-10 04:38:00,0.86285,0.86295,0.86281,0.86288,11200000.0
2008-01-10 04:39:00,0.86282,0.86285,0.86277,0.86277,12800000.0
2008-01-10 04:40:00,0.86274,0.86276,0.86264,0.86271,14400000.0
2008-01-10 04:41:00,0.86278,0.86278,0.86263,0.86271,12200000.0
2008-01-10 04:42:00,0.86261,0.86264,0.86251,0.86264,16000000.0
2008-01-10 04:43:00,0.86241,0.86241,0.86167,0.86167,8000000.0
2008-01-10 04:44:00,0.86253,0.86254,0.8623,0.86254,14800000.0
2008-01-10 04:45:00,0.86261,0.86266,0.86259,0.86259,12800000.0
2008-01-10 04:46:00,0.86256,0.86256,0.86244,0.86244,12800000.0
2008-01-10 04:47:00,0.86244,0.86244,0.86237,0.86241,11200000.0
2008-01-10 04:48:00,0.86234,0.86239,0.86225,0.86239,11200000.0
2008-01-10 04:49:00,0.8623,0.8623,0.86216,0.8623,12800000.0
2008-01-10 04:50:00,0.86213,0.86229,0.86213,0.8622,11200000.0
2008-01-10 04:51:00,0.86235,0.86235,0.86217,0.86219,11200000.0
2008-01-10 04:52:00,0.86236,0.86246,0.86235,0.8624,8000000.0
2008-01-10 04:53:00,0.86237,0.86246,0.86234,0.86234,14400000.0
2008-01-10 04:54:00,0.86244,0.86244,0.86231,0.86231,12800000.0
2008-01-10 04:56:00,0.86206,0.86218,0.86204,0.86218,17600000.0
2008-01-10 04:57:00,0.86186,0.86186,0.86169,0.8617,16000000.0
2008-01-10 04:58:00,0.86194,0.86236,0.86194,0.86226,12800000.0
2008-01-10 04:59:00,0.86233,0.86233,0.86223,0.86231,24000000.0
2008-01-10 05:00:00,0.86249,0.86269,0.86249,0.86269,11200000.0
2008-01-10 05:01:00,0.8628,0.86304,0.8628,0.86304,12800000.0
2008-01-10 05:02:00,0.86304,0.86306,0.86294,0.863,17600000.0
2008-01-10 05:03:00,0.86298,0.86303,0.86297,0.86301,11200000.0
2008-01-10 05:04:00,0.8631,0.8631,0.86286,0.86298,12800000.0
2008-01-10 05:05:00,0.8629,0.86296,0.86281,0.86296,17000000.0
2008-01-10 05:06:00,0.86301,0.86301,0.86287,0.86295,12800000.0
2008-01-10 05:07:00,0.863,0.86302,0.86228,0.86289,13200000.0
2008-01-10 05:08:00,0.8625,0.8625,0.8624,0.8625,11200000.0
2008-01-10 05:09:00,0.86277,0.86285,0.86273,0.86285,17000000.0
2008-01-10 05:10:00,0.86278,0.86283,0.86278,0.86279,8000000.0
2008-01-10 05:11:00,0.8629,0.86293,0.86279,0.86282,17600000.0
2008-01-10 05:12:00,0.86277,0.86287,0.86277,0.86287,19200000.0
2008-01-10 05:13:00,0.86292,0.86299,0.86292,0.86299,18000000.0
2008-01-10 05:14:00,0.86301,0.86301,0.86289,0.86298,11200000.0
2008-01-10 05:15:00,0.863,0.86313,0.863,0.86312,8000000.0
2008-01-10 05:16:00,0.86297,0.86309,0.86289,0.86289,12800000.0
2008-01-10 05:17:00,0.86304,0.8632,0.86287,0.86313,11200000.0
2008-01-10 05:18:00,0.86321,0.86321,0.86314,0.86321,9600000.0
2008-01-10 05:19:00,0.86276,0.86276,0.86257,0.86276,9600000.0
2008-01-10 05:21:00,0.86312,0.86313,0.863,0.86312,12800000.0
2008-01-10 05:22:00,0.8631,0.8631,0.86295,0.86303,11200000.0
2008-01-10 05:23:00,0.86296,0.86296,0.86213,0.86213,12800000.0
2008-01-10 05:24:00,0.86272,0.86289,0.86266,0.86266,12800000.0
2008-01-10 05:25:00,0.8628,0.86282,0.86273,0.86273,9600000.0
2008-01-10 05:26:00,0.86276,0.86281,0.86271,0.86277,44800000.0
2008-01-10 05:27:00,0.86285,0.86288,0.8627,0.86288,11200000.0
2008-01-10 05:28:00,0.86286,0.86286,0.86265,0.86265,9600000.0
2008-01-10 05:29:00,0.86258,0.86273,0.86255,0.86273,11600000.0
2008-01-10 05:30:00,0.86263,0.86274,0.86263,0.86273,16000000.0
2008-01-10 05:31:00,0.86288,0.86288,0.86277,0.86284,8000000.0
2008-01-10 05:32:00,0.86266,0.86271,0.86259,0.86271,23800000.0
2008-01-10 05:33:00,0.86275,0.86288,0.86275,0.86287,11600000.0
2008-01-10 05:34:00,0.86287,0.86292,0.86287,0.86288,8400000.0
2008-01-10 05:35:00,0.86285,0.86297,0.86278,0.86297,11200000.0
2008-01-10 05:36:00,0.86294,0.86294,0.86282,0.86282,11200000.0
2008-01-10 05:37:00,0.86281,0.86293,0.86279,0.86287,12800000.0
2008-01-10 05:38:00,0.86288,0.86294,0.86278,0.86294,11200000.0
2008-01-10 05:39:00,0.86298,0.86298,0.8628,0.8628,13200000.0
2008-01-10 05:40:00,0.86265,0.86276,0.86265,0.86276,9600000.0
2008-01-10 05:41:00,0.86272,0.86283,0.86272,0.86283,13200000.0
2008-01-10 05:42:00,0.86282,0.86288,0.86272,0.86288,14400000.0
2008-01-10 05:43:00,0.86281,0.86306,0.86281,0.86306,12800000.0
2008-01-10 05:44:00,0.86301,0.86315,0.86292,0.86292,12800000.0
2008-01-10 05:45:00,0.86263,0.86292,0.86263,0.86287,19200000.0
2008-01-10 05:46:00,0.86312,0.86312,0.86304,0.86308,11200000.0
2008-01-10 05:47:00,0.86299,0.86303,0.86292,0.86292,19600000.0
2008-01-10 05:48:00,0.863,0.86307,0.863,0.86301,19600000.0
2008-01-10 05:49:00,0.86317,0.86322,0.86309,0.86309,11200000.0
2008-01-10 05:50:00,0.86276,0.86285,0.86255,0.86255,11200000.0
2008-01-10 05:51:00,0.86315,0.86321,0.8631,0.86317,10000000.0
2008-01-10 05:52:00,0.86307,0.86315,0.86307,0.86315,19200000.0
2008-01-10 05:53:00,0.86311,0.86317,0.86305,0.86315,12800000.0
2008-01-10 05:54:00,0.86308,0.86318,0.86295,0.86295,16000000.0
2008-01-10 05:55:00,0.86301,0.86309,0.86301,0.86306,19200000.0
2008-01-10 05:56:00,0.86308,0.86314,0.86308,0.86311,8000000.0
2008-01-10 05:57:00,0.86293,0.86301,0.86292,0.863,24000000.0
2008-01-10 05:58:00,0.86306,0.86306,0.86299,0.86299,22400000.0
2008-01-10 05:59:00,0.86295,0.86304,0.8629,0.86301,17600000.0
2008-01-10 06:00:00,0.86291,0.86302,0.86279,0.86279,11200000.0
2008-01-10 06:01:00,0.8626,0.86277,0.8626,0.86264,11600000.0
2008-01-10 06:02:00,0.86273,0.86275,0.86264,0.86275,17600000.0
2008-01-10 06:03:00,0.86273,0.86298,0.86273,0.86298,28800000.0
2008-01-10 06:04:00,0.86308,0.86309,0.86302,0.86305,12800000.0
2008-01-10 06:05:00,0.86295,0.86306,0.86285,0.86285,12800000.0
2008-01-10 06:06:00,0.86286,0.86297,0.86286,0.86295,9600000.0
2008-01-10 06:07:00,0.86294,0.86294,0.86274,0.86291,12800000.0
2008-01-10 06:08:00,0.86276,0.86276,0.86267,0.86267,11200000.0
2008-01-10 06:09:00,0.86272,0.86291,0.86265,0.86291,9600000.0
2008-01-10 06:10:00,0.86293,0.86293,0.8628,0.8628,9600000.0
2008-01-10 06:11:00,0.86282,0.8629,0.86265,0.86275,17000000.0
2008-01-10 06:12:00,0.86261,0.86288,0.86258,0.86275,17600000.0
2008-01-10 06:13:00,0.86274,0.86286,0.86274,0.86286,11200000.0
2008-01-10 06:14:00,0.86289,0.86295,0.86281,0.86295,14400000.0
2008-01-10 06:15:00,0.86296,0.863,0.86293,0.86296,14400000.0
2008-01-10 06:16:00,0.86286,0.86288,0.86269,0.86269,11200000.0
2008-01-10 06:17:00,0.86264,0.86285,0.86264,0.86269,14400000.0
2008-01-10 06:18:00,0.86282,0.86297,0.86275,0.86297,17000000.0
2008-01-10 06:19:00,0.86258,0.8626,0.86253,0.8626,15400000.0
2008-01-10 06:20:00,0.8629,0.86311,0.86289,0.86311,10600000.0
2008-01-10 06:21:00,0.86296,0.86313,0.86295,0.86312,17600000.0
2008-01-10 06:22:00,0.86308,0.8632,0.86308,0.8632,8000000.0
2008-01-10 06:23:00,0.86337,0.86337,0.86299,0.86325,12800000.0
2008-01-10 06:24:00,0.86325,0.86325,0.86306,0.86309,14400000.0
2008-01-10 06:25:00,0.86319,0.86319,0.86307,0.86317,17600000.0
2008-01-10 06:26:00,0.86319,0.86328,0.86315,0.86328,10600000.0
2008-01-10 06:27:00,0.86262,0.8635,0.86262,0.8632,12200000.0
2008-01-10 06:28:00,0.86316,0.8632,0.86311,0.8632,11200000.0
2008-01-10 06:29:00,0.86342,0.86345,0.8633,0.8633,17600000.0
2008-01-10 06:30:00,0.86344,0.86353,0.86344,0.86352,10600000.0
2008-01-10 06:31:00,0.86343,0.86356,0.86343,0.86352,11200000.0
2008-01-10 06:32:00,0.86353,0.86356,0.86345,0.86347,11200000.0
2008-01-10 06:33:00,0.86344,0.86344,0.86327,0.86327,11200000.0
2008-01-10 06:34:00,0.86322,0.86333,0.86322,0.86323,12800000.0
2008-01-10 06:35:00,0.86312,0.86328,0.86312,0.86328,9600000.0
2008-01-10 06:36:00,0.86334,0.86335,0.8632,0.86335,14800000.0
2008-01-10 06:37:00,0.86329,0.86339,0.8632,0.8632,13200000.0
2008-01-10 06:38:00,0.86276,0.86276,0.86249,0.86254,11200000.0
2008-01-10 06:39:00,0.86255,0.86261,0.8625,0.8626,11200000.0
2008-01-10 06:40:00,0.86254,0.86265,0.86254,0.86265,12800000.0
2008-01-10 06:41:00,0.86266,0.86277,0.86258,0.86258,17600000.0
2008-01-10 06:42:00,0.86275,0.86281,0.86244,0.86277,14400000.0
2008-01-10 06:43:00,0.86281,0.86281,0.86274,0.86279,9600000.0
2008-01-10 06:44:00,0.86279,0.86287,0.86269,0.86271,16000000.0
2008-01-10 06:45:00,0.8621,0.8621,0.86198,0.8621,16400000.0
2008-01-10 06:46:00,0.86272,0.86297,0.86272,0.86297,16000000.0
2008-01-10 06:47:00,0.86301,0.86315,0.86301,0.86315,12200000.0
2008-01-10 06:48:00,0.86309,0.8631,0.86305,0.86308,14800000.0
2008-01-10 06:49:00,0.86306,0.86306,0.86289,0.86302,14400000.0
2008-01-10 06:50:00,0.86316,0.86316,0.86303,0.86311,11200000.0
2008-01-10 06:51:00,0.86311,0.86311,0.86302,0.8631,14800000.0
2008-01-10 06:52:00,0.86307,0.86313,0.86277,0.86306,12800000.0
2008-01-10 06:53:00,0.86283,0.86303,0.86283,0.86298,17600000.0
2008-01-10 06:54:00,0.86307,0.86328,0.86298,0.86316,16000000.0
2008-01-10 06:55:00,0.8632,0.86327,0.863,0.863,11200000.0
2008-01-10 06:56:00,0.86298,0.86307,0.86297,0.86298,11200000.0
2008-01-10 06:57:00,0.86306,0.86313,0.86283,0.86296,17600000.0
2008-01-10 06:58:00,0.86291,0.8631,0.86291,0.8631,14400000.0
2008-01-10 06:59:00,0.86311,0.86325,0.86308,0.86321,12800000.0
2008-01-10 07:00:00,0.86321,0.86324,0.86317,0.86323,16000000.0
2008-01-10 07:01:00,0.86321,0.86321,0.86311,0.86318,12800000.0
2008-01-10 07:02:00,0.8631,0.8631,0.86296,0.86296,12800000.0
2008-01-10 07:03:00,0.86306,0.86308,0.86242,0.86293,16000000.0
2008-01-10 07:04:00,0.86303,0.86308,0.86303,0.86308,12800000.0
2008-01-10 07:05:00,0.86299,0.86299,0.86287,0.86293,14400000.0
2008-01-10 07:06:00,0.86284,0.86286,0.8628,0.86285,11200000.0
2008-01-10 07:07:00,0.86288,0.8629,0.8628,0.86284,12800000.0
2008-01-10 07:08:00,0.86273,0.86286,0.86273,0.86277,17600000.0
2008-01-10 07:09:00,0.86288,0.86292,0.86271,0.86276,8000000.0
2008-01-10 07:10:00,0.86269,0.86277,0.86255,0.86255,8400000.0
2008-01-10 07:11:00,0.86275,0.86276,0.86257,0.86262,11200000.0
2008-01-10 07:12:00,0.86265,0.86265,0.86248,0.86248,27600000.0
2008-01-10 07:13:00,0.86229,0.86229,0.86215,0.86221,12800000.0
2008-01-10 07:14:00,0.86215,0.86231,0.86215,0.8622,8000000.0
2008-01-10 07:15:00,0.86228,0.86233,0.86218,0.86233,14400000.0
2008-01-10 07:16:00,0.86217,0.86241,0.86217,0.86241,12800000.0
2008-01-10 07:17:00,0.86236,0.86249,0.86236,0.86249,11200000.0
2008-01-10 07:18:00,0.86242,0.86252,0.86242,0.86252,17600000.0
2008-01-10 07:19:00,0.86248,0.86248,0.86233,0.86233,11200000.0
2008-01-10 07:20:00,0.86241,0.86244,0.86236,0.86242,14400000.0
2008-01-10 07:21:00,0.86245,0.86259,0.86222,0.86259,7800000.0
2008-01-10 07:22:00,0.86258,0.86258,0.86239,0.86244,12800000.0
2008-01-10 07:23:00,0.86236,0.8627,0.86236,0.8627,12800000.0
2008-01-10 07:24:00,0.86272,0.86272,0.8626,0.86261,11200000.0
2008-01-10 07:25:00,0.86255,0.86271,0.86255,0.86271,8000000.0
2008-01-10 07:26:00,0.8628,0.8628,0.86268,0.86276,16000000.0
2008-01-10 07:27:00,0.86272,0.86272,0.86259,0.86269,11200000.0
2008-01-10 07:28:00,0.86269,0.8627,0.86257,0.86257,11200000.0
2008-01-10 07:29:00,0.86271,0.86274,0.8626,0.86274,12800000.0
2008-01-10 07:30:00,0.86264,0.86264,0.86252,0.86263,13800000.0
2008-01-10 07:31:00,0.86269,0.86281,0.86269,0.86281,9600000.0
2008-01-10 07:32:00,0.86272,0.86278,0.86263,0.86278,11200000.0
2008-01-10 07:33:00,0.86284,0.86284,0.86268,0.86268,10600000.0
2008-01-10 07:34:00,0.86264,0.86269,0.86262,0.86262,17600000.0
2008-01-10 07:35:00,0.86245,0.86258,0.86245,0.86246,17600000.0
2008-01-10 07:36:00,0.86254,0.86254,0.86248,0.86254,13800000.0
2008-01-10 07:37:00,0.86229,0.86229,0.86219,0.86219,12800000.0
2008-01-10 07:38:00,0.86223,0.86225,0.86207,0.86219,17600000.0
2008-01-10 07:39:00,0.86225,0.86251,0.86225,0.86236,16000000.0
2008-01-10 07:40:00,0.86234,0.86247,0.86229,0.86246,12200000.0
2008-01-10 07:41:00,0.86237,0.8624,0.86229,0.86229,21200000.0
2008-01-10 07:42:00,0.86239,0.86245,0.86228,0.86245,11200000.0
2008-01-10 07:43:00,0.86247,0.86247,0.86232,0.86232,16000000.0
2008-01-10 07:44:00,0.86244,0.86253,0.86239,0.86249,12800000.0
2008-01-10 07:45:00,0.86258,0.86261,0.86248,0.86248,22400000.0
2008-01-10 07:46:00,0.86246,0.86258,0.86244,0.86256,25000000.0
2008-01-10 07:47:00,0.86257,0.86261,0.86249,0.8625,9600000.0
2008-01-10 07:48:00,0.86251,0.86266,0.86251,0.86266,16000000.0
2008-01-10 07:49:00,0.86249,0.86249,0.8622,0.86224,12800000.0
2008-01-10 07:50:00,0.86226,0.86227,0.86211,0.86227,9600000.0
2008-01-10 07:51:00,0.86231,0.8624,0.86231,0.8624,11200000.0
2008-01-10 07:52:00,0.86248,0.86248,0.86228,0.86228,12200000.0
2008-01-10 07:53:00,0.86228,0.86235,0.86211,0.86235,9600000.0
2008-01-10 07:54:00,0.86236,0.86242,0.86231,0.86237,14400000.0
2008-01-10 07:55:00,0.86226,0.86242,0.86141,0.86242,14400000.0
2008-01-10 07:56:00,0.86228,0.86228,0.86205,0.86213,17600000.0
2008-01-10 07:57:00,0.86211,0.86212,0.86177,0.86207,12800000.0
2008-01-10 07:58:00,0.8622,0.8622,0.86204,0.86215,18000000.0
2008-01-10 07:59:00,0.86219,0.86226,0.86191,0.86226,11200000.0
2008-01-10 08:00:00,0.86228,0.86232,0.86228,0.86232,11200000.0
2008-01-10 08:01:00,0.86229,0.86229,0.86204,0.86204,11200000.0
2008-01-10 08:02:00,0.86199,0.86201,0.86186,0.86186,13600000.0
2008-01-10 08:03:00,0.86156,0.86156,0.86115,0.86115,12800000.0
2008-01-10 08:04:00,0.86112,0.86138,0.86112,0.86136,12800000.0
2008-01-10 08:05:00,0.86177,0.86184,0.86176,0.86176,11200000.0
2008-01-10 08:06:00,0.86161,0.86161,0.86155,0.86157,12800000.0
2008-01-10 08:07:00,0.86151,0.86152,0.86142,0.8615,12800000.0
2008-01-10 08:08:00,0.86156,0.86178,0.86156,0.86171,26000000.0
2008-01-10 08:09:00,0.86182,0.86191,0.86182,0.86191,12800000.0
2008-01-10 08:10:00,0.86185,0.86188,0.86172,0.86182,38400000.0
2008-01-10 08:11:00,0.8617,0.8617,0.86143,0.86166,17600000.0
2008-01-10 08:12:00,0.8617,0.86184,0.8617,0.86172,12800000.0
2008-01-10 08:13:00,0.86182,0.8619,0.8618,0.8619,12800000.0
2008-01-10 08:14:00,0.86205,0.8621,0.86194,0.86194,12800000.0
2008-01-10 08:15:00,0.86184,0.86186,0.86169,0.86169,12200000.0
2008-01-10 08:16:00,0.86168,0.86187,0.86168,0.86177,14400000.0
2008-01-10 08:17:00,0.86181,0.86187,0.86179,0.86186,27200000.0
2008-01-10 08:18:00,0.86187,0.86191,0.86181,0.86188,14800000.0
2008-01-10 08:19:00,0.8617,0.86174,0.86161,0.86161,12800000.0
2008-01-10 08:20:00,0.86169,0.86181,0.86157,0.86181,17600000.0
2008-01-10 08:21:00,0.86179,0.86181,0.86174,0.86176,14400000.0
2008-01-10 08:22:00,0.86173,0.86173,0.86142,0.86173,12800000.0
2008-01-10 08:23:00,0.86174,0.86174,0.86166,0.86172,22400000.0
2008-01-10 08:24:00,0.86176,0.86182,0.86176,0.86182,26000000.0
2008-01-10 08:25:00,0.86182,0.86184,0.86168,0.86178,11200000.0
2008-01-10 08:26:00,0.8619,0.8619,0.86164,0.86175,11200000.0
2008-01-10 08:27:00,0.86156,0.86171,0.86152,0.86164,12800000.0
2008-01-10 08:28:00,0.86161,0.86164,0.86158,0.86164,14400000.0
2008-01-10 08:29:00,0.8615,0.8617,0.8615,0.86159,37200000.0
2008-01-10 08:30:00,0.86159,0.86181,0.86159,0.86181,39400000.0
2008-01-10 08:31:00,0.86183,0.86185,0.86178,0.86178,14400000.0
2008-01-10 08:32:00,0.86177,0.86178,0.86173,0.86178,11200000.0
2008-01-10 08:33:00,0.86186,0.86203,0.86186,0.86203,17600000.0
2008-01-10 08:34:00,0.86228,0.86252,0.86225,0.86252,49600000.0
2008-01-10 08:35:00,0.86245,0.86245,0.86208,0.86208,54800000.0
2008-01-10 08:36:00,0.86197,0.86202,0.86195,0.86197,20800000.0
2008-01-10 08:37:00,0.86201,0.86216,0.86189,0.86216,14400000.0
2008-01-10 08:38:00,0.8622,0.8622,0.86191,0.86191,12800000.0
2008-01-10 08:39:00,0.86186,0.86191,0.86174,0.86174,14400000.0
2008-01-10 08:40:00,0.86192,0.86192,0.86178,0.86192,17600000.0
2008-01-10 08:41:00,0.86184,0.86184,0.86169,0.86169,14400000.0
2008-01-10 08:42:00,0.86176,0.86187,0.8617,0.86176,16000000.0
2008-01-10 08:43:00,0.86186,0.86201,0.86172,0.86201,14400000.0
2008-01-10 08:44:00,0.86198,0.862,0.86192,0.862,27200000.0
2008-01-10 08:45:00,0.86204,0.86231,0.86204,0.86226,13800000.0
2008-01-10 08:46:00,0.86237,0.86237,0.86233,0.86237,16000000.0
2008-01-10 08:47:00,0.8624,0.86242,0.86227,0.8623,12800000.0
2008-01-10 08:48:00,0.86228,0.86241,0.86222,0.86223,51600000.0
2008-01-10 08:49:00,0.86209,0.86213,0.86199,0.86203,28800000.0
2008-01-10 08:50:00,0.86214,0.86214,0.86201,0.86209,8400000.0
2008-01-10 08:51:00,0.86217,0.86217,0.86205,0.86207,27600000.0
2008-01-10 08:52:00,0.86199,0.86224,0.86199,0.86224,53200000.0
2008-01-10 08:53:00,0.8622,0.86231,0.8621,0.86214,67200000.0
2008-01-10 08:54:00,0.8621,0.86215,0.86206,0.86206,27200000.0
2008-01-10 08:55:00,0.862,0.86206,0.86193,0.86206,53200000.0
2008-01-10 08:56:00,0.86204,0.86227,0.86204,0.86227,20200000.0
2008-01-10 08:57:00,0.86229,0.86229,0.86217,0.86217,17600000.0
2008-01-10 08:58:00,0.86214,0.86223,0.86209,0.86223,17600000.0
2008-01-10 08:59:00,0.8622,0.86249,0.8622,0.86243,26000000.0
2008-01-10 09:00:00,0.86249,0.86253,0.86242,0.86243,48000000.0
2008-01-10 09:01:00,0.86237,0.86243,0.86237,0.86243,19200000.0
2008-01-10 09:02:00,0.86238,0.8625,0.86238,0.86247,22400000.0
2008-01-10 09:03:00,0.86258,0.86273,0.86258,0.86271,25600000.0
2008-01-10 09:04:00,0.8628,0.86282,0.86272,0.86278,30400000.0
2008-01-10 09:05:00,0.86258,0.86263,0.86257,0.86257,24800000.0
2008-01-10 09:06:00,0.86248,0.86258,0.86243,0.86243,40000000.0
2008-01-10 09:07:00,0.86243,0.86248,0.86204,0.86204,16400000.0
2008-01-10 09:08:00,0.86229,0.86241,0.86227,0.86227,17600000.0
2008-01-10 09:09:00,0.86216,0.86216,0.862,0.862,47400000.0
2008-01-10 09:10:00,0.86159,0.86165,0.86149,0.86162,41600000.0
2008-01-10 09:11:00,0.86166,0.8617,0.86164,0.86167,11200000.0
2008-01-10 09:12:00,0.86176,0.86192,0.86171,0.86192,57600000.0
2008-01-10 09:13:00,0.86191,0.86201,0.86182,0.86194,13200000.0
2008-01-10 09:14:00,0.86168,0.86176,0.86081,0.86176,12800000.0
2008-01-10 09:15:00,0.86192,0.86206,0.86191,0.86206,36200000.0
2008-01-10 09:16:00,0.86204,0.86218,0.86199,0.86211,11200000.0
2008-01-10 09:17:00,0.8624,0.86259,0.8624,0.86256,33600000.0
2008-01-10 09:18:00,0.86266,0.86272,0.86255,0.86269,83000000.0
2008-01-10 09:19:00,0.86262,0.86264,0.86256,0.86261,12800000.0
2008-01-10 09:20:00,0.86232,0.86238,0.86224,0.86238,51600000.0
2008-01-10 09:21:00,0.86225,0.86239,0.86223,0.86223,62800000.0
2008-01-10 09:22:00,0.86212,0.86221,0.86209,0.86215,10600000.0
2008-01-10 09:23:00,0.86219,0.86243,0.86219,0.86237,12800000.0
2008-01-10 09:24:00,0.8624,0.86257,0.86231,0.86244,38800000.0
2008-01-10 09:25:00,0.86256,0.86266,0.86253,0.86266,42000000.0
2008-01-10 09:26:00,0.86271,0.86274,0.86261,0.86265,12800000.0
2008-01-10 09:27:00,0.86262,0.86266,0.86248,0.86257,85200000.0
2008-01-10 09:28:00,0.86255,0.86255,0.86246,0.86253,52800000.0
2008-01-10 09:29:00,0.86255,0.86258,0.86249,0.86249,16000000.0
2008-01-10 09:30:00,0.86249,0.86269,0.86249,0.86269,30400000.0
2008-01-10 09:31:00,0.86251,0.86253,0.86238,0.86238,11200000.0
2008-01-10 09:32:00,0.86235,0.86242,0.86231,0.86231,11200000.0
2008-01-10 09:33:00,0.86239,0.8625,0.86238,0.8625,41600000.0
2008-01-10 09:34:00,0.86259,0.86269,0.86253,0.86269,51200000.0
2008-01-10 09:35:00,0.86268,0.86269,0.86255,0.86258,74000000.0
2008-01-10 09:36:00,0.8625,0.86254,0.86243,0.86252,12800000.0
2008-01-10 09:37:00,0.86203,0.8623,0.86203,0.8622,46400000.0
2008-01-10 09:38:00,0.86243,0.86257,0.86243,0.86257,34600000.0
2008-01-10 09:39:00,0.86253,0.86255,0.86246,0.86254,64400000.0
2008-01-10 09:40:00,0.86249,0.86257,0.86247,0.86257,70200000.0
2008-01-10 09:41:00,0.86268,0.86277,0.86266,0.86277,52000000.0
2008-01-10 09:42:00,0.86291,0.86294,0.86273,0.86273,76200000.0
2008-01-10 09:43:00,0.86277,0.86298,0.86277,0.86297,10600000.0
2008-01-10 09:44:00,0.86292,0.86292,0.86287,0.86287,17600000.0
2008-01-10 09:45:00,0.86301,0.86337,0.86301,0.86332,14400000.0
2008-01-10 09:46:00,0.86331,0.8634,0.86331,0.8634,30800000.0
2008-01-10 09:47:00,0.86328,0.86336,0.86321,0.86321,22400000.0
2008-01-10 09:48:00,0.86322,0.86339,0.86322,0.86339,11200000.0
2008-01-10 09:49:00,0.86341,0.86352,0.8634,0.86349,52800000.0
2008-01-10 09:50:00,0.86353,0.86357,0.86326,0.86326,52200000.0
2008-01-10 09:51:00,0.86328,0.86338,0.86327,0.86338,86400000.0
2008-01-10 09:52:00,0.8633,0.86364,0.86323,0.86364,70800000.0
2008-01-10 09:53:00,0.86366,0.86366,0.86342,0.86342,59400000.0
2008-01-10 09:54:00,0.86354,0.8637,0.86349,0.86349,51600000.0
2008-01-10 09:55:00,0.86337,0.86347,0.86337,0.86347,49600000.0
2008-01-10 09:56:00,0.8635,0.8635,0.86339,0.86341,66000000.0
2008-01-10 09:57:00,0.86338,0.8635,0.86331,0.86331,41600000.0
2008-01-10 09:58:00,0.86335,0.86335,0.86325,0.86326,11200000.0
2008-01-10 09:59:00,0.86324,0.86326,0.86318,0.86321,65400000.0
2008-01-10 10:00:00,0.86329,0.86336,0.86319,0.86319,78800000.0
2008-01-10 10:01:00,0.86322,0.86361,0.86322,0.86361,62800000.0
2008-01-10 10:02:00,0.86378,0.86378,0.86362,0.86362,56000000.0
2008-01-10 10:03:00,0.86363,0.86383,0.86355,0.86383,54400000.0
2008-01-10 10:04:00,0.86376,0.86378,0.86372,0.86373,14800000.0
2008-01-10 10:05:00,0.8637,0.86373,0.86366,0.86366,53200000.0
2008-01-10 10:06:00,0.86366,0.86376,0.86363,0.86376,52800000.0
2008-01-10 10:07:00,0.86383,0.86391,0.86376,0.86376,11200000.0
2008-01-10 10:08:00,0.86372,0.86397,0.86372,0.86397,70400000.0
2008-01-10 10:09:00,0.86399,0.86421,0.86399,0.86412,73000000.0
2008-01-10 10:10:00,0.864,0.86413,0.86392,0.86412,101600000.0
2008-01-10 10:11:00,0.86414,0.86414,0.864,0.86401,103800000.0
2008-01-10 10:12:00,0.86394,0.86394,0.86288,0.86368,13800000.0
2008-01-10 10:13:00,0.86354,0.86386,0.86354,0.86381,16000000.0
2008-01-10 10:14:00,0.8637,0.86373,0.86353,0.86369,68800000.0
2008-01-10 10:15:00,0.86391,0.86391,0.86369,0.8637,50000000.0
2008-01-10 10:16:00,0.86365,0.86367,0.86357,0.86357,50000000.0
2008-01-10 10:17:00,0.86327,0.86327,0.8631,0.8631,56000000.0
2008-01-10 10:18:00,0.86305,0.86305,0.86284,0.86289,12800000.0
2008-01-10 10:19:00,0.86297,0.86302,0.86295,0.86301,59200000.0
2008-01-10 10:20:00,0.86315,0.86315,0.86301,0.86308,12800000.0
2008-01-10 10:21:00,0.86278,0.86278,0.86271,0.86277,37800000.0
2008-01-10 10:22:00,0.86281,0.86299,0.86281,0.86289,12800000.0
2008-01-10 10:23:00,0.86271,0.86275,0.86266,0.86268,74000000.0
2008-01-10 10:24:00,0.8627,0.8627,0.86262,0.86268,67600000.0
2008-01-10 10:25:00,0.86283,0.8629,0.8628,0.86288,100800000.0
2008-01-10 10:26:00,0.8629,0.863,0.86275,0.86275,94800000.0
2008-01-10 10:27:00,0.8626,0.86269,0.8626,0.86261,62800000.0
2008-01-10 10:28:00,0.86254,0.86263,0.86254,0.86263,63800000.0
2008-01-10 10:29:00,0.86264,0.86294,0.86262,0.86279,49600000.0
2008-01-10 10:30:00,0.86273,0.86273,0.86267,0.86268,43000000.0
2008-01-10 10:31:00,0.86269,0.8627,0.8626,0.86262,47800000.0
2008-01-10 10:32:00,0.8625,0.8625,0.86239,0.8625,54400000.0
2008-01-10 10:33:00,0.86242,0.86254,0.86242,0.86246,20800000.0
2008-01-10 10:34:00,0.86242,0.86247,0.8624,0.86244,33600000.0
2008-01-10 10:35:00,0.86244,0.86252,0.86243,0.86249,30800000.0
2008-01-10 10:36:00,0.86248,0.86253,0.86233,0.86252,18000000.0
2008-01-10 10:37:00,0.86258,0.86267,0.86253,0.86267,26000000.0
2008-01-10 10:38:00,0.86283,0.86288,0.86283,0.86288,28800000.0
2008-01-10 10:39:00,0.86289,0.86292,0.86286,0.86286,20800000.0
2008-01-10 10:40:00,0.86286,0.8629,0.86281,0.86284,12800000.0
2008-01-10 10:41:00,0.86282,0.86282,0.86264,0.86275,12800000.0
2008-01-10 10:42:00,0.86274,0.86282,0.86274,0.86282,32000000.0
2008-01-10 10:43:00,0.86282,0.86282,0.86269,0.86269,32400000.0
2008-01-10 10:44:00,0.86265,0.86274,0.86259,0.86267,14200000.0
2008-01-10 10:45:00,0.86273,0.86279,0.8627,0.86279,35600000.0
2008-01-10 10:46:00,0.86292,0.86297,0.86287,0.86287,37200000.0
2008-01-10 10:47:00,0.86277,0.86295,0.8627,0.86295,25600000.0
2008-01-10 10:48:00,0.86291,0.863,0.86291,0.86293,35200000.0
2008-01-10 10:49:00,0.86289,0.86294,0.86286,0.86294,12800000.0
2008-01-10 10:50:00,0.86285,0.86292,0.86269,0.86281,17600000.0
2008-01-10 10:51:00,0.86276,0.86284,0.86264,0.86284,16400000.0
2008-01-10 10:52:00,0.86285,0.86285,0.86272,0.86279,41600000.0
2008-01-10 10:53:00,0.86275,0.86275,0.86266,0.86267,68800000.0
2008-01-10 10:54:00,0.86203,0.86238,0.86203,0.86225,38400000.0
2008-01-10 10:55:00,0.86273,0.86279,0.86273,0.86279,44800000.0
2008-01-10 10:56:00,0.86276,0.86276,0.86261,0.86264,49600000.0
2008-01-10 10:57:00,0.86268,0.86317,0.86268,0.86317,41600000.0
2008-01-10 10:58:00,0.86332,0.86339,0.86332,0.86335,50000000.0
2008-01-10 10:59:00,0.86327,0.86334,0.86326,0.86334,46400000.0
2008-01-10 11:00:00,0.86329,0.86355,0.86329,0.86355,43200000.0
2008-01-10 11:01:00,0.86354,0.86354,0.86336,0.8634,54800000.0
2008-01-10 11:02:00,0.86342,0.86348,0.86342,0.86348,14400000.0
2008-01-10 11:03:00,0.8634,0.86342,0.86325,0.86325,45200000.0
2008-01-10 11:04:00,0.86329,0.86329,0.86326,0.86326,40400000.0
2008-01-10 11:05:00,0.86317,0.86324,0.86317,0.86319,20800000.0
2008-01-10 11:06:00,0.86316,0.86316,0.86303,0.86315,33600000.0
2008-01-10 11:07:00,0.86309,0.86314,0.86308,0.86308,11200000.0
2008-01-10 11:08:00,0.86301,0.86317,0.86301,0.86317,32000000.0
2008-01-10 11:09:00,0.86321,0.86329,0.86315,0.86315,62800000.0
2008-01-10 11:10:00,0.86326,0.86343,0.86326,0.86343,42600000.0
2008-01-10 11:11:00,0.86347,0.86347,0.86335,0.86345,60600000.0
2008-01-10 11:12:00,0.86342,0.86348,0.86328,0.86347,68400000.0
2008-01-10 11:13:00,0.86358,0.86365,0.86351,0.86364,90600000.0
2008-01-10 11:14:00,0.86359,0.86359,0.86347,0.8635,54400000.0
2008-01-10 11:15:00,0.86334,0.86334,0.86319,0.86319,14800000.0
2008-01-10 11:16:00,0.86298,0.86298,0.86295,0.86297,8000000.0
2008-01-10 11:17:00,0.86306,0.86319,0.86306,0.86311,16000000.0
2008-01-10 11:18:00,0.86317,0.86336,0.86303,0.86335,11200000.0
2008-01-10 11:19:00,0.86361,0.86394,0.86361,0.86387,72400000.0
2008-01-10 11:20:00,0.86401,0.86411,0.86401,0.86411,52800000.0
2008-01-10 11:21:00,0.86408,0.86417,0.86407,0.86407,38800000.0
2008-01-10 11:22:00,0.86417,0.86427,0.86416,0.86427,59600000.0
2008-01-10 11:23:00,0.86407,0.86415,0.86389,0.86415,11200000.0
2008-01-10 11:24:00,0.86414,0.86425,0.86408,0.86425,65000000.0
2008-01-10 11:25:00,0.86411,0.86424,0.86411,0.86419,48800000.0
2008-01-10 11:26:00,0.86412,0.86412,0.86391,0.86402,16000000.0
2008-01-10 11:27:00,0.86394,0.86394,0.86364,0.86366,52800000.0
2008-01-10 11:28:00,0.86352,0.86369,0.86352,0.86366,9600000.0
2008-01-10 11:29:00,0.86361,0.86384,0.86361,0.86384,44800000.0
2008-01-10 11:30:00,0.8641,0.8641,0.86392,0.86401,28800000.0
2008-01-10 11:31:00,0.86408,0.86408,0.86389,0.86398,32000000.0
2008-01-10 11:32:00,0.86409,0.86412,0.86395,0.86412,46800000.0
2008-01-10 11:33:00,0.86441,0.86441,0.86412,0.86412,30400000.0
2008-01-10 11:34:00,0.86386,0.86392,0.86384,0.86387,33000000.0
2008-01-10 11:35:00,0.8638,0.86393,0.8638,0.86386,32000000.0
2008-01-10 11:36:00,0.86398,0.86411,0.86398,0.86402,68800000.0
2008-01-10 11:37:00,0.86409,0.86419,0.86406,0.86406,46400000.0
2008-01-10 11:38:00,0.86404,0.86404,0.86388,0.86395,42400000.0
2008-01-10 11:39:00,0.8638,0.8638,0.86369,0.86378,11200000.0
2008-01-10 11:40:00,0.86366,0.86366,0.86346,0.86346,18600000.0
2008-01-10 11:41:00,0.86357,0.86383,0.86357,0.8638,54600000.0
2008-01-10 11:42:00,0.86348,0.86348,0.8633,0.8633,32400000.0
2008-01-10 11:43:00,0.86345,0.86364,0.86345,0.86364,11600000.0
2008-01-10 11:44:00,0.86375,0.86395,0.8637,0.8637,54000000.0
2008-01-10 11:45:00,0.8638,0.8638,0.86369,0.86371,44800000.0
2008-01-10 11:46:00,0.86379,0.86386,0.86376,0.86381,47400000.0
2008-01-10 11:47:00,0.86395,0.86429,0.86395,0.86429,38800000.0
2008-01-10 11:48:00,0.86437,0.86448,0.86436,0.86448,20800000.0
2008-01-10 11:49:00,0.86455,0.86455,0.86403,0.86403,56000000.0
2008-01-10 11:50:00,0.86402,0.86423,0.86402,0.86423,41600000.0
2008-01-10 11:51:00,0.86399,0.86399,0.86355,0.86355,44800000.0
2008-01-10 11:52:00,0.86318,0.86321,0.86311,0.86313,35600000.0
2008-01-10 11:53:00,0.86316,0.86318,0.86313,0.86313,41600000.0
2008-01-10 11:54:00,0.86328,0.86334,0.86307,0.86319,35200000.0
2008-01-10 11:55:00,0.86295,0.86295,0.86275,0.86275,51200000.0
2008-01-10 11:56:00,0.86279,0.86283,0.86273,0.86276,52800000.0
2008-01-10 11:57:00,0.86273,0.86292,0.86273,0.86292,33600000.0
2008-01-10 11:58:00,0.86313,0.86338,0.86311,0.86338,38400000.0
2008-01-10 11:59:00,0.86341,0.86341,0.86312,0.86312,62800000.0
2008-01-10 12:00:00,0.863,0.8631,0.863,0.86305,34000000.0
2008-01-10 12:01:00,0.86311,0.86315,0.86306,0.8631,25600000.0
2008-01-10 12:02:00,0.86311,0.86321,0.86298,0.86321,16000000.0
2008-01-10 12:03:00,0.86331,0.86331,0.86304,0.86304,51600000.0
2008-01-10 12:04:00,0.86308,0.86308,0.86258,0.86276,17600000.0
2008-01-10 12:05:00,0.86295,0.86295,0.86281,0.86292,28200000.0
2008-01-10 12:06:00,0.86286,0.86286,0.86262,0.86262,22400000.0
2008-01-10 12:07:00,0.86265,0.86281,0.86261,0.86281,14400000.0
2008-01-10 12:08:00,0.8627,0.86273,0.86254,0.86258,11200000.0
2008-01-10 12:09:00,0.86254,0.86254,0.86236,0.8624,12800000.0
2008-01-10 12:10:00,0.86237,0.86238,0.86232,0.86238,16000000.0
2008-01-10 12:11:00,0.86232,0.86238,0.86229,0.86236,34000000.0
2008-01-10 12:12:00,0.8623,0.8623,0.86226,0.86226,40000000.0
2008-01-10 12:13:00,0.86212,0.86212,0.86174,0.86188,17600000.0
2008-01-10 12:14:00,0.86173,0.86186,0.86172,0.86172,17600000.0
2008-01-10 12:15:00,0.86186,0.86194,0.86186,0.86194,35200000.0
2008-01-10 12:16:00,0.86188,0.86199,0.86188,0.86197,34600000.0
2008-01-10 12:17:00,0.86182,0.86193,0.86182,0.86187,49600000.0
2008-01-10 12:18:00,0.86177,0.86189,0.86176,0.86189,50000000.0
2008-01-10 12:19:00,0.86191,0.86213,0.86191,0.86213,36800000.0
2008-01-10 12:20:00,0.86216,0.86216,0.86195,0.86198,41600000.0
2008-01-10 12:21:00,0.86196,0.86205,0.86194,0.86204,63400000.0
2008-01-10 12:22:00,0.86206,0.86215,0.86199,0.86209,15400000.0
2008-01-10 12:23:00,0.86208,0.86208,0.86202,0.86204,28800000.0
2008-01-10 12:24:00,0.86212,0.86227,0.8621,0.8622,48000000.0
2008-01-10 12:25:00,0.86208,0.86208,0.86201,0.86201,25600000.0
2008-01-10 12:26:00,0.86206,0.86214,0.86206,0.86211,29200000.0
2008-01-10 12:27:00,0.8621,0.8622,0.8621,0.86218,46800000.0
2008-01-10 12:28:00,0.86211,0.86232,0.86211,0.8623,70400000.0
2008-01-10 12:29:00,0.86237,0.86237,0.86102,0.86139,80400000.0
2008-01-10 12:30:00,0.86247,0.86256,0.86158,0.86247,45200000.0
2008-01-10 12:31:00,0.86248,0.86259,0.86237,0.86259,70400000.0
2008-01-10 12:32:00,0.86274,0.8628,0.86274,0.86274,32000000.0
2008-01-10 12:33:00,0.86269,0.86269,0.8626,0.86263,33600000.0
2008-01-10 12:34:00,0.86254,0.86254,0.86247,0.86252,14400000.0
2008-01-10 12:35:00,0.86227,0.86227,0.86222,0.86227,26000000.0
2008-01-10 12:36:00,0.86246,0.86247,0.86232,0.86232,55400000.0
2008-01-10 12:37:00,0.86234,0.86242,0.86234,0.86242,32000000.0
2008-01-10 12:38:00,0.86239,0.8626,0.86239,0.8626,27200000.0
2008-01-10 12:39:00,0.86263,0.86263,0.86256,0.86256,24000000.0
2008-01-10 12:40:00,0.86257,0.86267,0.86257,0.86267,14400000.0
2008-01-10 12:41:00,0.86273,0.86287,0.86273,0.86275,14400000.0
2008-01-10 12:42:00,0.86261,0.86273,0.86261,0.86271,14400000.0
2008-01-10 12:43:00,0.86272,0.86274,0.86265,0.86265,11200000.0
2008-01-10 12:44:00,0.8627,0.86277,0.86261,0.86261,43200000.0
2008-01-10 12:45:00,0.86266,0.86275,0.86266,0.86269,43200000.0
2008-01-10 12:46:00,0.86272,0.8628,0.86272,0.8628,64400000.0
2008-01-10 12:47:00,0.86278,0.86281,0.86273,0.86281,30400000.0
2008-01-10 12:48:00,0.86279,0.8628,0.8627,0.8628,46400000.0
2008-01-10 12:49:00,0.86291,0.86291,0.86276,0.86277,43600000.0
2008-01-10 12:50:00,0.86275,0.86275,0.86205,0.86269,16000000.0
2008-01-10 12:51:00,0.86253,0.8626,0.86253,0.8626,32000000.0
2008-01-10 12:52:00,0.86259,0.86259,0.86236,0.86236,25600000.0
2008-01-10 12:53:00,0.86237,0.86237,0.86232,0.86236,14400000.0
2008-01-10 12:54:00,0.8625,0.86278,0.8625,0.86278,38400000.0
2008-01-10 12:55:00,0.86282,0.86299,0.86266,0.86266,51000000.0
2008-01-10 12:56:00,0.86256,0.86264,0.86256,0.86264,32400000.0
2008-01-10 12:57:00,0.86266,0.86269,0.86254,0.86254,37200000.0
2008-01-10 12:58:00,0.8626,0.8626,0.86216,0.86216,20800000.0
2008-01-10 12:59:00,0.86212,0.86225,0.86212,0.86214,12800000.0
2008-01-10 13:00:00,0.86212,0.86217,0.86211,0.86216,11200000.0
2008-01-10 13:01:00,0.86223,0.86235,0.86219,0.86235,35200000.0
2008-01-10 13:02:00,0.86234,0.86244,0.86234,0.86244,19200000.0
2008-01-10 13:03:00,0.86249,0.86249,0.86239,0.86249,24000000.0
2008-01-10 13:04:00,0.86236,0.86253,0.86232,0.86253,12800000.0
2008-01-10 13:05:00,0.86257,0.8627,0.86257,0.86265,19200000.0
2008-01-10 13:06:00,0.86255,0.86264,0.86255,0.86264,20800000.0
2008-01-10 13:07:00,0.86268,0.86273,0.86262,0.8627,20800000.0
2008-01-10 13:08:00,0.86269,0.86269,0.86259,0.86259,33600000.0
2008-01-10 13:09:00,0.86273,0.86273,0.86241,0.86241,38800000.0
2008-01-10 13:10:00,0.86245,0.86255,0.86242,0.86255,44800000.0
2008-01-10 13:11:00,0.86255,0.86256,0.86249,0.86249,24000000.0
2008-01-10 13:12:00,0.86245,0.86245,0.86237,0.86244,12800000.0
2008-01-10 13:13:00,0.86252,0.86252,0.86242,0.86252,25600000.0
2008-01-10 13:14:00,0.86256,0.86256,0.86229,0.86235,45200000.0
2008-01-10 13:15:00,0.86218,0.86218,0.86187,0.86187,53200000.0
2008-01-10 13:16:00,0.86184,0.8622,0.86184,0.8622,30400000.0
2008-01-10 13:17:00,0.86231,0.86231,0.86215,0.86216,36200000.0
2008-01-10 13:18:00,0.86209,0.86209,0.86192,0.86192,67600000.0
2008-01-10 13:19:00,0.86185,0.86209,0.86185,0.86209,58000000.0
2008-01-10 13:20:00,0.86208,0.86208,0.86188,0.86191,12200000.0
2008-01-10 13:21:00,0.86186,0.86189,0.86172,0.86173,66000000.0
2008-01-10 13:22:00,0.86159,0.86173,0.86159,0.86173,52800000.0
2008-01-10 13:23:00,0.86169,0.86188,0.86169,0.86188,16000000.0
2008-01-10 13:24:00,0.86203,0.86211,0.862,0.86211,35200000.0
2008-01-10 13:25:00,0.86212,0.86212,0.86186,0.86186,30800000.0
2008-01-10 13:26:00,0.86168,0.86168,0.86145,0.86149,30400000.0
2008-01-10 13:27:00,0.86142,0.86142,0.86121,0.86121,49600000.0
2008-01-10 13:28:00,0.86121,0.86128,0.86114,0.86123,58400000.0
2008-01-10 13:29:00,0.86125,0.86125,0.86116,0.86118,39400000.0
2008-01-10 13:30:00,0.86104,0.86116,0.86086,0.86116,11200000.0
2008-01-10 13:31:00,0.86124,0.86124,0.86111,0.86113,12800000.0
2008-01-10 13:32:00,0.86111,0.86125,0.86111,0.86123,41600000.0
2008-01-10 13:33:00,0.86141,0.86154,0.86131,0.86154,24000000.0
2008-01-10 13:34:00,0.8617,0.86185,0.86148,0.86148,17600000.0
2008-01-10 13:35:00,0.86133,0.86137,0.86122,0.86137,16000000.0
2008-01-10 13:36:00,0.86137,0.86137,0.86127,0.86128,46800000.0
2008-01-10 13:37:00,0.86135,0.86143,0.86127,0.86131,17600000.0
2008-01-10 13:38:00,0.86131,0.86135,0.86125,0.86128,43200000.0
2008-01-10 13:39:00,0.86117,0.86131,0.86117,0.86124,14400000.0
2008-01-10 13:40:00,0.86117,0.86127,0.86117,0.86123,49600000.0
2008-01-10 13:41:00,0.86123,0.8613,0.86123,0.8613,30800000.0
2008-01-10 13:42:00,0.86123,0.8613,0.86122,0.8613,38400000.0
2008-01-10 13:43:00,0.86118,0.86118,0.86096,0.86096,40400000.0
2008-01-10 13:44:00,0.86105,0.86109,0.86091,0.86091,27200000.0
2008-01-10 13:45:00,0.86088,0.86097,0.86088,0.86096,12800000.0
2008-01-10 13:46:00,0.8608,0.8609,0.86076,0.8609,12800000.0
2008-01-10 13:47:00,0.86108,0.86108,0.86093,0.86098,41600000.0
2008-01-10 13:48:00,0.8608,0.86107,0.8608,0.861,12800000.0
2008-01-10 13:49:00,0.86093,0.86097,0.86085,0.86097,35200000.0
2008-01-10 13:50:00,0.86106,0.86106,0.86096,0.86099,36800000.0
2008-01-10 13:51:00,0.861,0.86115,0.861,0.86114,29200000.0
2008-01-10 13:52:00,0.86115,0.86118,0.86106,0.86113,37600000.0
2008-01-10 13:53:00,0.86123,0.86132,0.86113,0.86113,11200000.0
2008-01-10 13:54:00,0.86117,0.86117,0.86095,0.86095,36800000.0
2008-01-10 13:55:00,0.86091,0.86105,0.8609,0.86105,32000000.0
2008-01-10 13:56:00,0.86105,0.86107,0.86095,0.86095,19200000.0
2008-01-10 13:57:00,0.861,0.86114,0.861,0.86114,22400000.0
2008-01-10 13:58:00,0.86116,0.86116,0.86109,0.86111,41600000.0
2008-01-10 13:59:00,0.86111,0.86111,0.86093,0.86095,56400000.0
2008-01-10 14:00:00,0.86087,0.86097,0.86087,0.86097,28800000.0
2008-01-10 14:01:00,0.86115,0.86154,0.86115,0.86154,19200000.0
2008-01-10 14:02:00,0.86166,0.86166,0.86155,0.86158,38400000.0
2008-01-10 14:03:00,0.86151,0.86159,0.86137,0.86159,22400000.0
2008-01-10 14:04:00,0.86152,0.86152,0.86133,0.86133,20800000.0
2008-01-10 14:05:00,0.8613,0.86137,0.86129,0.86135,46400000.0
2008-01-10 14:06:00,0.86155,0.8616,0.86152,0.86159,28200000.0
2008-01-10 14:07:00,0.86168,0.86168,0.86148,0.86167,41600000.0
2008-01-10 14:08:00,0.86174,0.86174,0.86147,0.86147,28800000.0
2008-01-10 14:09:00,0.86142,0.86142,0.86114,0.86118,11200000.0
2008-01-10 14:10:00,0.86124,0.86135,0.86108,0.86135,28800000.0
2008-01-10 14:11:00,0.86177,0.86177,0.86146,0.86146,33600000.0
2008-01-10 14:12:00,0.86145,0.86154,0.86145,0.86154,16000000.0
2008-01-10 14:13:00,0.86153,0.86169,0.86153,0.86165,19200000.0
2008-01-10 14:14:00,0.86178,0.86189,0.86165,0.86165,24400000.0
2008-01-10 14:15:00,0.86169,0.86179,0.86158,0.86179,32000000.0
2008-01-10 14:16:00,0.86181,0.86205,0.86181,0.86205,29800000.0
2008-01-10 14:17:00,0.86205,0.86205,0.86171,0.86175,17600000.0
2008-01-10 14:18:00,0.86144,0.86149,0.86135,0.86149,18000000.0
2008-01-10 14:19:00,0.86148,0.86148,0.86137,0.8614,43200000.0
2008-01-10 14:20:00,0.86143,0.86143,0.86138,0.86141,20800000.0
2008-01-10 14:21:00,0.86138,0.86149,0.86133,0.86135,33600000.0
2008-01-10 14:22:00,0.8613,0.86133,0.86115,0.86115,14400000.0
2008-01-10 14:23:00,0.86121,0.86133,0.86121,0.86131,28800000.0
2008-01-10 14:24:00,0.86136,0.86151,0.86136,0.86151,27200000.0
2008-01-10 14:25:00,0.86161,0.86161,0.8615,0.86153,33600000.0
2008-01-10 14:26:00,0.86145,0.86149,0.86143,0.86146,22400000.0
2008-01-10 14:27:00,0.86129,0.86136,0.86128,0.86136,14400000.0
2008-01-10 14:28:00,0.86146,0.86146,0.86133,0.86134,14400000.0
2008-01-10 14:29:00,0.8616,0.86177,0.8616,0.8617,19200000.0
2008-01-10 14:30:00,0.86174,0.86184,0.86172,0.86172,11200000.0
2008-01-10 14:31:00,0.86192,0.86199,0.86189,0.86199,11200000.0
2008-01-10 14:32:00,0.86219,0.86219,0.86205,0.8621,12800000.0
2008-01-10 14:33:00,0.86187,0.86199,0.86182,0.86182,14400000.0
2008-01-10 14:34:00,0.86195,0.86205,0.86187,0.86189,16400000.0
2008-01-10 14:35:00,0.86196,0.86209,0.86194,0.86205,16000000.0
2008-01-10 14:36:00,0.86211,0.86211,0.86184,0.86184,14400000.0
2008-01-10 14:37:00,0.86205,0.86214,0.86205,0.86207,18000000.0
2008-01-10 14:38:00,0.86207,0.86207,0.86194,0.86199,12800000.0
2008-01-10 14:39:00,0.86212,0.86218,0.86209,0.86212,14400000.0
2008-01-10 14:40:00,0.86207,0.86207,0.86197,0.86197,11200000.0
2008-01-10 14:41:00,0.86231,0.86236,0.8622,0.86236,11200000.0
2008-01-10 14:42:00,0.86213,0.86221,0.86204,0.86221,12800000.0
2008-01-10 14:43:00,0.86233,0.86237,0.86228,0.8623,12800000.0
2008-01-10 14:44:00,0.86274,0.86274,0.86245,0.86249,13200000.0
2008-01-10 14:45:00,0.86238,0.86238,0.86192,0.86192,11200000.0
2008-01-10 14:46:00,0.86201,0.86212,0.86193,0.86212,11200000.0
2008-01-10 14:47:00,0.86214,0.86222,0.86212,0.86215,12800000.0
2008-01-10 14:48:00,0.86203,0.86203,0.86166,0.86171,11600000.0
2008-01-10 14:49:00,0.86163,0.86163,0.86139,0.86141,11200000.0
2008-01-10 14:50:00,0.86152,0.86157,0.86146,0.8615,12800000.0
2008-01-10 14:51:00,0.86149,0.86149,0.86137,0.86137,14400000.0
2008-01-10 14:52:00,0.86142,0.86151,0.86137,0.86137,11600000.0
2008-01-10 14:53:00,0.86131,0.86152,0.86131,0.86144,16000000.0
2008-01-10 14:54:00,0.8613,0.86156,0.8613,0.86154,12800000.0
2008-01-10 14:55:00,0.86177,0.86177,0.86151,0.86151,11200000.0
2008-01-10 14:56:00,0.8613,0.86132,0.86122,0.86132,12800000.0
2008-01-10 14:57:00,0.86146,0.86146,0.86125,0.86141,16000000.0
2008-01-10 14:58:00,0.86138,0.86147,0.86133,0.86147,11200000.0
2008-01-10 14:59:00,0.86159,0.86172,0.86154,0.86154,16000000.0
2008-01-10 15:00:00,0.86138,0.86141,0.86094,0.861,11200000.0
2008-01-10 15:01:00,0.86095,0.86111,0.86079,0.86079,11200000.0
2008-01-10 15:02:00,0.86081,0.86091,0.85986,0.86084,16000000.0
2008-01-10 15:03:00,0.86089,0.86089,0.86079,0.86085,12800000.0
2008-01-10 15:04:00,0.86089,0.86108,0.86089,0.86108,11200000.0
2008-01-10 15:05:00,0.86081,0.86081,0.86025,0.86025,11200000.0
2008-01-10 15:06:00,0.86095,0.86095,0.8601,0.8605,17600000.0
2008-01-10 15:07:00,0.86076,0.861,0.86076,0.86078,12800000.0
2008-01-10 15:08:00,0.86062,0.86078,0.86062,0.86078,12800000.0
2008-01-10 15:09:00,0.86085,0.86091,0.86082,0.86091,17600000.0
2008-01-10 15:10:00,0.86088,0.86095,0.86085,0.86095,12800000.0
2008-01-10 15:11:00,0.861,0.861,0.8608,0.86084,16400000.0
2008-01-10 15:12:00,0.86075,0.86087,0.86072,0.86087,11200000.0
2008-01-10 15:13:00,0.86088,0.86096,0.86088,0.86092,11200000.0
2008-01-10 15:14:00,0.86085,0.86085,0.8607,0.86076,11600000.0
2008-01-10 15:15:00,0.86044,0.86068,0.86038,0.86068,12800000.0
2008-01-10 15:16:00,0.86068,0.86068,0.86041,0.86041,12800000.0
2008-01-10 15:17:00,0.86039,0.86039,0.86025,0.86037,11200000.0
2008-01-10 15:18:00,0.86041,0.86071,0.86041,0.86071,12800000.0
2008-01-10 15:19:00,0.86091,0.86103,0.86081,0.86103,14400000.0
2008-01-10 15:20:00,0.86089,0.86092,0.86082,0.86092,11200000.0
2008-01-10 15:21:00,0.86089,0.86105,0.86078,0.86105,12800000.0
2008-01-10 15:22:00,0.8611,0.86117,0.861,0.86117,16000000.0
2008-01-10 15:23:00,0.86116,0.86116,0.86079,0.86079,17600000.0
2008-01-10 15:24:00,0.86084,0.86089,0.86083,0.86083,16000000.0
2008-01-10 15:25:00,0.86068,0.86068,0.86029,0.86051,17600000.0
2008-01-10 15:26:00,0.86061,0.86074,0.86051,0.86074,11200000.0
2008-01-10 15:27:00,0.86057,0.86057,0.86038,0.86045,13200000.0
2008-01-10 15:28:00,0.86045,0.86054,0.86045,0.86053,12800000.0
2008-01-10 15:29:00,0.8604,0.86047,0.86038,0.86042,12800000.0
2008-01-10 15:30:00,0.86069,0.86094,0.86069,0.86092,12800000.0
2008-01-10 15:31:00,0.86091,0.86091,0.86067,0.86073,14800000.0
2008-01-10 15:32:00,0.86069,0.86069,0.86048,0.86053,11200000.0
2008-01-10 15:33:00,0.86044,0.86064,0.86044,0.8606,11200000.0
2008-01-10 15:34:00,0.86076,0.86076,0.86057,0.86058,11200000.0
2008-01-10 15:35:00,0.86048,0.86048,0.86031,0.86032,11200000.0
2008-01-10 15:36:00,0.86017,0.86022,0.86011,0.86019,12800000.0
2008-01-10 15:37:00,0.86022,0.86022,0.85966,0.85966,17600000.0
2008-01-10 15:38:00,0.85932,0.86006,0.85932,0.86006,11200000.0
2008-01-10 15:39:00,0.85986,0.86005,0.85986,0.86002,14400000.0
2008-01-10 15:40:00,0.85984,0.85986,0.85958,0.85986,13200000.0
2008-01-10 15:41:00,0.86018,0.86029,0.86018,0.86024,12800000.0
2008-01-10 15:42:00,0.86007,0.86025,0.86007,0.86024,12200000.0
2008-01-10 15:43:00,0.86025,0.86038,0.86025,0.86035,16000000.0
2008-01-10 15:44:00,0.86039,0.86043,0.86024,0.86024,12800000.0
2008-01-10 15:45:00,0.86009,0.86029,0.85991,0.86029,16000000.0
2008-01-10 15:46:00,0.86033,0.86041,0.86033,0.86041,17600000.0
2008-01-10 15:47:00,0.8606,0.86076,0.86052,0.86068,11200000.0
2008-01-10 15:48:00,0.86077,0.86077,0.86037,0.86037,17600000.0
2008-01-10 15:49:00,0.8604,0.86042,0.8603,0.86038,16000000.0
2008-01-10 15:50:00,0.86032,0.86034,0.86022,0.86033,12800000.0
2008-01-10 15:51:00,0.86036,0.86051,0.86036,0.86043,16000000.0
2008-01-10 15:52:00,0.86066,0.86067,0.8605,0.86067,13200000.0
2008-01-10 15:53:00,0.8608,0.8608,0.86035,0.86035,15400000.0
2008-01-10 15:54:00,0.86021,0.86034,0.86018,0.86029,13200000.0
2008-01-10 15:55:00,0.86047,0.86077,0.86046,0.86077,11200000.0
2008-01-10 15:56:00,0.86098,0.86103,0.86096,0.86103,16400000.0
2008-01-10 15:57:00,0.86108,0.86126,0.86108,0.86112,12200000.0
2008-01-10 15:58:00,0.86095,0.86106,0.86095,0.86106,12800000.0
2008-01-10 15:59:00,0.86103,0.86103,0.86068,0.86072,18000000.0
2008-01-10 16:00:00,0.86054,0.86056,0.86041,0.86047,11600000.0
2008-01-10 16:01:00,0.86038,0.86056,0.86029,0.86042,18000000.0
2008-01-10 16:02:00,0.86046,0.86046,0.86026,0.8604,11200000.0
2008-01-10 16:03:00,0.86041,0.86051,0.85951,0.86033,12800000.0
2008-01-10 16:04:00,0.86054,0.86054,0.86009,0.86009,14400000.0
2008-01-10 16:05:00,0.86029,0.86096,0.86029,0.86096,12800000.0
2008-01-10 16:06:00,0.86109,0.8612,0.86097,0.8612,16000000.0
2008-01-10 16:07:00,0.86115,0.8612,0.86106,0.8612,12800000.0
2008-01-10 16:08:00,0.8611,0.8611,0.86073,0.86073,17600000.0
2008-01-10 16:09:00,0.86045,0.86052,0.86043,0.86048,12800000.0
2008-01-10 16:10:00,0.86055,0.86114,0.86055,0.86114,14800000.0
2008-01-10 16:11:00,0.8611,0.86127,0.86101,0.86127,14400000.0
2008-01-10 16:12:00,0.8614,0.8614,0.86121,0.86133,14400000.0
2008-01-10 16:13:00,0.86124,0.86124,0.86096,0.86096,14400000.0
2008-01-10 16:14:00,0.86072,0.86072,0.86054,0.86054,11200000.0
2008-01-10 16:15:00,0.8604,0.8604,0.85999,0.85999,14400000.0
2008-01-10 16:16:00,0.86009,0.86043,0.8592,0.86043,12800000.0
2008-01-10 16:17:00,0.86035,0.86057,0.86035,0.8605,11200000.0
2008-01-10 16:18:00,0.86077,0.8608,0.86064,0.86074,11200000.0
2008-01-10 16:19:00,0.86077,0.86079,0.86059,0.86062,12800000.0
2008-01-10 16:20:00,0.86063,0.86078,0.86062,0.86067,16000000.0
2008-01-10 16:21:00,0.86051,0.86051,0.86027,0.86027,11200000.0
2008-01-10 16:22:00,0.86022,0.86046,0.86022,0.86046,12800000.0
2008-01-10 16:23:00,0.86038,0.86038,0.86001,0.86001,11200000.0
2008-01-10 16:24:00,0.85992,0.86005,0.85932,0.85932,17600000.0
2008-01-10 16:25:00,0.85899,0.8592,0.85899,0.8592,12800000.0
2008-01-10 16:26:00,0.85922,0.85939,0.85917,0.85939,17600000.0
2008-01-10 16:27:00,0.85954,0.85958,0.85934,0.85934,11600000.0
2008-01-10 16:28:00,0.85952,0.85966,0.85946,0.85949,18000000.0
2008-01-10 16:29:00,0.85955,0.85972,0.85944,0.85972,11200000.0
2008-01-10 16:30:00,0.85974,0.85974,0.85943,0.85956,12800000.0
2008-01-10 16:31:00,0.85958,0.85958,0.85942,0.8595,14400000.0
2008-01-10 16:32:00,0.85966,0.85969,0.8595,0.85954,12800000.0
2008-01-10 16:33:00,0.85942,0.85942,0.8593,0.8593,11200000.0
2008-01-10 16:34:00,0.85924,0.85938,0.85924,0.85936,11600000.0
2008-01-10 16:35:00,0.85959,0.85959,0.85944,0.85946,12800000.0
2008-01-10 16:36:00,0.85956,0.85956,0.85936,0.85936,17600000.0
2008-01-10 16:37:00,0.85941,0.85971,0.85883,0.85971,17600000.0
2008-01-10 16:38:00,0.85964,0.8598,0.85964,0.85969,12800000.0
2008-01-10 16:39:00,0.86015,0.86049,0.86015,0.86032,11200000.0
2008-01-10 16:40:00,0.86004,0.86004,0.85968,0.85971,14400000.0
2008-01-10 16:41:00,0.8599,0.85996,0.85979,0.85979,14400000.0
2008-01-10 16:42:00,0.85986,0.86005,0.85986,0.8599,12800000.0
2008-01-10 16:43:00,0.86,0.86,0.85963,0.85967,16000000.0
2008-01-10 16:44:00,0.85986,0.85999,0.8598,0.8598,12800000.0
2008-01-10 16:45:00,0.85973,0.85988,0.85973,0.85982,12800000.0
2008-01-10 16:46:00,0.85963,0.85963,0.85945,0.8596,11200000.0
2008-01-10 16:47:00,0.85999,0.86031,0.85999,0.86026,17600000.0
2008-01-10 16:48:00,0.86012,0.86029,0.8601,0.86029,17600000.0
2008-01-10 16:49:00,0.86029,0.86081,0.86029,0.86081,17000000.0
2008-01-10 16:50:00,0.8609,0.86097,0.86082,0.86097,11200000.0
2008-01-10 16:51:00,0.86116,0.86124,0.86111,0.86111,10600000.0
2008-01-10 16:52:00,0.86102,0.86203,0.86102,0.86193,12800000.0
2008-01-10 16:53:00,0.86205,0.8621,0.86201,0.86207,11200000.0
2008-01-10 16:54:00,0.86209,0.8623,0.86188,0.86188,11200000.0
2008-01-10 16:55:00,0.86176,0.86186,0.86157,0.86177,12800000.0
2008-01-10 16:56:00,0.86188,0.86245,0.86188,0.86245,11200000.0
2008-01-10 16:57:00,0.86243,0.86247,0.86227,0.86227,11200000.0
2008-01-10 16:58:00,0.86226,0.8624,0.86226,0.86232,16000000.0
2008-01-10 16:59:00,0.86232,0.86239,0.86228,0.86229,14800000.0
2008-01-10 17:00:00,0.86209,0.86222,0.862,0.86222,17000000.0
2008-01-10 17:01:00,0.86223,0.86223,0.86194,0.86194,11200000.0
2008-01-10 17:02:00,0.86185,0.862,0.86167,0.862,11200000.0
2008-01-10 17:03:00,0.86211,0.86274,0.86211,0.86274,14400000.0
2008-01-10 17:04:00,0.86292,0.86312,0.86282,0.86312,12800000.0
2008-01-10 17:05:00,0.86299,0.86309,0.86291,0.86309,13200000.0
2008-01-10 17:06:00,0.86312,0.86321,0.8629,0.8629,11200000.0
2008-01-10 17:07:00,0.86325,0.86325,0.86304,0.86304,12800000.0
2008-01-10 17:08:00,0.86281,0.86282,0.86271,0.86277,12800000.0
2008-01-10 17:09:00,0.86281,0.86296,0.86273,0.86296,12800000.0
2008-01-10 17:10:00,0.86326,0.86421,0.86326,0.86421,16000000.0
2008-01-10 17:11:00,0.86422,0.86422,0.86384,0.86384,12800000.0
2008-01-10 17:12:00,0.86384,0.86387,0.86379,0.8638,12800000.0
2008-01-10 17:13:00,0.86391,0.86395,0.86375,0.86395,12800000.0
2008-01-10 17:14:00,0.8639,0.8639,0.8638,0.8639,11200000.0
2008-01-10 17:15:00,0.86411,0.86423,0.86407,0.86422,14400000.0
2008-01-10 17:16:00,0.86419,0.86419,0.86409,0.86409,11200000.0
2008-01-10 17:17:00,0.86396,0.86401,0.86387,0.8639,14400000.0
2008-01-10 17:18:00,0.864,0.86435,0.86384,0.86435,14400000.0
2008-01-10 17:19:00,0.86447,0.86468,0.86444,0.86452,12800000.0
2008-01-10 17:20:00,0.86443,0.86457,0.8643,0.8643,12800000.0
2008-01-10 17:21:00,0.8642,0.8642,0.86365,0.86365,11200000.0
2008-01-10 17:22:00,0.86364,0.86365,0.86339,0.86339,12800000.0
2008-01-10 17:23:00,0.86334,0.86336,0.86321,0.86335,12800000.0
2008-01-10 17:24:00,0.86297,0.86297,0.86264,0.86264,17600000.0
2008-01-10 17:25:00,0.86265,0.86265,0.86257,0.86259,11600000.0
2008-01-10 17:26:00,0.86264,0.86264,0.86232,0.86241,12800000.0
2008-01-10 17:27:00,0.86253,0.86254,0.8623,0.86239,12800000.0
2008-01-10 17:28:00,0.86241,0.86241,0.86218,0.86218,11200000.0
2008-01-10 17:29:00,0.86221,0.86256,0.86221,0.86256,10600000.0
2008-01-10 17:30:00,0.8626,0.86273,0.8625,0.86273,13200000.0
2008-01-10 17:31:00,0.86317,0.8636,0.86317,0.8636,17600000.0
2008-01-10 17:32:00,0.86335,0.86353,0.86319,0.86353,11200000.0
2008-01-10 17:33:00,0.86338,0.86344,0.86324,0.86333,11200000.0
2008-01-10 17:34:00,0.86342,0.8635,0.86342,0.86347,12800000.0
2008-01-10 17:35:00,0.86336,0.86337,0.86314,0.86314,10600000.0
2008-01-10 17:36:00,0.86328,0.86344,0.86318,0.86344,12800000.0
2008-01-10 17:37:00,0.86357,0.86357,0.86336,0.86351,16000000.0
2008-01-10 17:38:00,0.86351,0.86352,0.86333,0.86333,17600000.0
2008-01-10 17:39:00,0.86346,0.86366,0.86346,0.86353,11200000.0
2008-01-10 17:40:00,0.86342,0.86354,0.86342,0.86342,12200000.0
2008-01-10 17:41:00,0.86348,0.86352,0.86337,0.86338,12800000.0
2008-01-10 17:42:00,0.86337,0.86337,0.86331,0.86333,12800000.0
2008-01-10 17:43:00,0.86325,0.86351,0.86325,0.86351,17600000.0
2008-01-10 17:44:00,0.8636,0.86362,0.8635,0.8635,16000000.0
2008-01-10 17:45:00,0.86357,0.86367,0.86354,0.86354,14400000.0
2008-01-10 17:46:00,0.86324,0.86336,0.86303,0.86303,12800000.0
2008-01-10 17:47:00,0.86346,0.86351,0.86337,0.86351,11200000.0
2008-01-10 17:48:00,0.86358,0.86365,0.86358,0.86365,17600000.0
2008-01-10 17:49:00,0.86371,0.86371,0.86359,0.86365,12800000.0
2008-01-10 17:50:00,0.86377,0.86377,0.86351,0.86365,13200000.0
2008-01-10 17:51:00,0.86371,0.86388,0.8637,0.86388,11600000.0
2008-01-10 17:52:00,0.86384,0.86384,0.86363,0.86363,12800000.0
2008-01-10 17:53:00,0.86337,0.86353,0.8633,0.8633,11200000.0
2008-01-10 17:54:00,0.86362,0.86398,0.86362,0.86398,16000000.0
2008-01-10 17:55:00,0.86397,0.86406,0.86389,0.86396,11200000.0
2008-01-10 17:56:00,0.86384,0.86398,0.86384,0.86397,17600000.0
2008-01-10 17:57:00,0.86434,0.8646,0.86434,0.86459,11200000.0
2008-01-10 17:58:00,0.8647,0.86474,0.86464,0.86469,11200000.0
2008-01-10 17:59:00,0.86477,0.86487,0.86451,0.86451,11200000.0
2008-01-10 18:00:00,0.86452,0.86452,0.86423,0.86424,11200000.0
2008-01-10 18:01:00,0.86422,0.86422,0.86402,0.86402,15400000.0
2008-01-10 18:02:00,0.86399,0.864,0.86376,0.86396,16000000.0
2008-01-10 18:03:00,0.86356,0.86369,0.86346,0.86369,12800000.0
2008-01-10 18:04:00,0.86383,0.86383,0.86359,0.86371,12800000.0
2008-01-10 18:05:00,0.86359,0.86367,0.86355,0.86361,17600000.0
2008-01-10 18:06:00,0.86357,0.86365,0.86353,0.86353,10600000.0
2008-01-10 18:07:00,0.86348,0.86368,0.86348,0.86368,11200000.0
2008-01-10 18:08:00,0.86367,0.86394,0.86364,0.86394,13800000.0
2008-01-10 18:09:00,0.86392,0.86398,0.86382,0.86398,12800000.0
2008-01-10 18:10:00,0.86417,0.86462,0.86417,0.86462,11200000.0
2008-01-10 18:11:00,0.86472,0.86477,0.86446,0.86446,12800000.0
2008-01-10 18:12:00,0.86492,0.86493,0.86486,0.86493,11200000.0
2008-01-10 18:13:00,0.86491,0.86491,0.86473,0.86481,10600000.0
2008-01-10 18:14:00,0.86487,0.86487,0.86478,0.8648,11200000.0
2008-01-10 18:15:00,0.86487,0.86554,0.86487,0.86554,11200000.0
2008-01-10 18:16:00,0.86574,0.86574,0.86532,0.86545,14400000.0
2008-01-10 18:17:00,0.86547,0.8655,0.86514,0.86514,16400000.0
2008-01-10 18:18:00,0.86485,0.86505,0.86467,0.86505,11200000.0
2008-01-10 18:19:00,0.86486,0.86492,0.86477,0.86488,11200000.0
2008-01-10 18:20:00,0.86453,0.86453,0.86427,0.86438,18000000.0
2008-01-10 18:21:00,0.8648,0.86514,0.8648,0.86514,12800000.0
2008-01-10 18:22:00,0.8652,0.86522,0.86497,0.86497,11200000.0
2008-01-10 18:23:00,0.86506,0.86508,0.86498,0.86508,12800000.0
2008-01-10 18:24:00,0.86521,0.86529,0.86519,0.86529,11200000.0
2008-01-10 18:25:00,0.86512,0.86517,0.86466,0.8649,17600000.0
2008-01-10 18:26:00,0.86527,0.86531,0.86505,0.86511,17600000.0
2008-01-10 18:27:00,0.86509,0.86511,0.86491,0.86491,14800000.0
2008-01-10 18:28:00,0.86414,0.8651,0.86414,0.8651,12800000.0
2008-01-10 18:29:00,0.86515,0.86516,0.86504,0.8651,12800000.0
2008-01-10 18:30:00,0.86503,0.8651,0.86498,0.8651,12800000.0
2008-01-10 18:31:00,0.86507,0.86507,0.8648,0.8648,16000000.0
2008-01-10 18:32:00,0.86465,0.86468,0.86453,0.86461,13200000.0
2008-01-10 18:33:00,0.86453,0.86458,0.86445,0.86458,11200000.0
2008-01-10 18:34:00,0.86454,0.86456,0.86441,0.86449,17600000.0
2008-01-10 18:35:00,0.8644,0.86444,0.86433,0.86444,11200000.0
2008-01-10 18:36:00,0.86447,0.86454,0.86442,0.86449,17600000.0
2008-01-10 18:37:00,0.86446,0.86446,0.86428,0.8643,11200000.0
2008-01-10 18:38:00,0.86428,0.86428,0.86417,0.86424,14800000.0
2008-01-10 18:39:00,0.86431,0.86436,0.8642,0.86435,11200000.0
2008-01-10 18:40:00,0.86445,0.86445,0.86418,0.86418,12800000.0
2008-01-10 18:41:00,0.86421,0.86427,0.86415,0.86427,16000000.0
2008-01-10 18:42:00,0.86431,0.86445,0.86431,0.86445,17000000.0
2008-01-10 18:43:00,0.86454,0.86457,0.86452,0.86457,11200000.0
2008-01-10 18:44:00,0.86453,0.86453,0.86436,0.86436,16000000.0
2008-01-10 18:45:00,0.8643,0.86444,0.8643,0.86444,12800000.0
2008-01-10 18:46:00,0.86453,0.86463,0.86443,0.86454,12800000.0
2008-01-10 18:47:00,0.86453,0.86488,0.86453,0.86479,14400000.0
2008-01-10 18:48:00,0.86507,0.86517,0.86507,0.86517,11600000.0
2008-01-10 18:49:00,0.86516,0.86516,0.865,0.86511,12800000.0
2008-01-10 18:50:00,0.86513,0.86515,0.86503,0.86514,17600000.0
2008-01-10 18:51:00,0.86515,0.86515,0.86503,0.86515,14400000.0
2008-01-10 18:52:00,0.86517,0.86539,0.86516,0.86539,12800000.0
2008-01-10 18:53:00,0.86536,0.86536,0.86517,0.86517,17600000.0
2008-01-10 18:54:00,0.86467,0.86538,0.86467,0.86481,17600000.0
2008-01-10 18:55:00,0.86499,0.86499,0.86481,0.86499,11200000.0
2008-01-10 18:56:00,0.86486,0.86486,0.86468,0.86477,14400000.0
2008-01-10 18:57:00,0.86422,0.86455,0.86422,0.86455,16000000.0
2008-01-10 18:58:00,0.86445,0.86455,0.86435,0.86441,13200000.0
2008-01-10 18:59:00,0.86463,0.86478,0.86447,0.86478,12800000.0
2008-01-10 19:00:00,0.86471,0.86477,0.86461,0.86468,16000000.0
2008-01-10 19:01:00,0.8645,0.86456,0.86442,0.86444,11200000.0
2008-01-10 19:02:00,0.86454,0.8646,0.86409,0.86409,11200000.0
2008-01-10 19:03:00,0.86386,0.86386,0.8635,0.8635,14800000.0
2008-01-10 19:04:00,0.86328,0.86354,0.86328,0.86354,14400000.0
2008-01-10 19:05:00,0.86374,0.8639,0.86374,0.86388,11600000.0
2008-01-10 19:06:00,0.86422,0.86432,0.86422,0.86432,14400000.0
2008-01-10 19:07:00,0.86431,0.86431,0.86399,0.86399,18000000.0
2008-01-10 19:08:00,0.86424,0.86428,0.86409,0.86425,8000000.0
2008-01-10 19:09:00,0.86419,0.86421,0.86399,0.86421,13200000.0
2008-01-10 19:10:00,0.86418,0.86452,0.86418,0.86452,13800000.0
2008-01-10 19:11:00,0.86461,0.86469,0.86461,0.86464,12800000.0
2008-01-10 19:12:00,0.8646,0.86466,0.86449,0.86462,16000000.0
2008-01-10 19:13:00,0.86457,0.86457,0.86447,0.86453,12800000.0
2008-01-10 19:14:00,0.86469,0.86495,0.86469,0.8649,11200000.0
2008-01-10 19:15:00,0.86493,0.865,0.8649,0.86492,11200000.0
2008-01-10 19:16:00,0.86493,0.86525,0.86493,0.86524,11200000.0
2008-01-10 19:17:00,0.86574,0.86657,0.86562,0.86648,12800000.0
2008-01-10 19:18:00,0.86635,0.8669,0.86635,0.8669,11200000.0
2008-01-10 19:19:00,0.86674,0.86729,0.86674,0.86729,11200000.0
2008-01-10 19:20:00,0.86718,0.86718,0.86706,0.86717,11200000.0
2008-01-10 19:21:00,0.8679,0.86822,0.86778,0.86822,11200000.0
2008-01-10 19:22:00,0.86882,0.86895,0.86853,0.86853,10600000.0
2008-01-10 19:23:00,0.86789,0.86789,0.86672,0.86687,11600000.0
2008-01-10 19:24:00,0.86691,0.86693,0.86684,0.86685,11200000.0
2008-01-10 19:25:00,0.86711,0.86741,0.86711,0.86734,9600000.0
2008-01-10 19:26:00,0.86702,0.86702,0.8666,0.86671,16000000.0
2008-01-10 19:27:00,0.86663,0.86663,0.86655,0.86662,11200000.0
2008-01-10 19:28:00,0.86663,0.86668,0.86661,0.86666,16400000.0
2008-01-10 19:29:00,0.86663,0.86669,0.86652,0.86652,12800000.0
2008-01-10 19:30:00,0.86652,0.86663,0.86622,0.86648,12800000.0
2008-01-10 19:31:00,0.86651,0.86652,0.86602,0.86602,11200000.0
2008-01-10 19:32:00,0.86602,0.86635,0.86602,0.86623,11200000.0
2008-01-10 19:33:00,0.866,0.866,0.86579,0.86592,16000000.0
2008-01-10 19:34:00,0.86599,0.86599,0.86531,0.86531,14400000.0
2008-01-10 19:35:00,0.86497,0.86555,0.86497,0.86542,12800000.0
2008-01-10 19:36:00,0.86557,0.86568,0.86551,0.86568,17600000.0
2008-01-10 19:37:00,0.86576,0.86577,0.8656,0.8656,12800000.0
2008-01-10 19:38:00,0.86518,0.86561,0.86498,0.86561,11200000.0
2008-01-10 19:39:00,0.86585,0.86585,0.86514,0.86514,11200000.0
2008-01-10 19:40:00,0.86525,0.86575,0.86525,0.86575,12800000.0
2008-01-10 19:41:00,0.8656,0.86565,0.86545,0.86545,12800000.0
2008-01-10 19:42:00,0.86536,0.86539,0.86521,0.86525,11200000.0
2008-01-10 19:43:00,0.86515,0.86516,0.86511,0.86512,12800000.0
2008-01-10 19:44:00,0.86519,0.86538,0.86519,0.86537,12800000.0
2008-01-10 19:45:00,0.86516,0.86516,0.86471,0.86473,11200000.0
2008-01-10 19:46:00,0.86458,0.86472,0.86442,0.86442,14400000.0
2008-01-10 19:47:00,0.86468,0.86468,0.86429,0.86429,16000000.0
2008-01-10 19:48:00,0.8645,0.86451,0.86427,0.86446,11200000.0
2008-01-10 19:49:00,0.86477,0.86483,0.86439,0.86439,9600000.0
2008-01-10 19:50:00,0.8645,0.8645,0.86396,0.86418,12800000.0
2008-01-10 19:51:00,0.86428,0.86428,0.86406,0.8642,14800000.0
2008-01-10 19:52:00,0.86417,0.86424,0.86411,0.86415,16000000.0
2008-01-10 19:53:00,0.86409,0.86409,0.8638,0.8638,12800000.0
2008-01-10 19:54:00,0.86356,0.86356,0.86314,0.86314,17600000.0
2008-01-10 19:55:00,0.86317,0.86344,0.86312,0.86344,17000000.0
2008-01-10 19:56:00,0.86381,0.86409,0.86381,0.86401,11200000.0
2008-01-10 19:57:00,0.86366,0.86424,0.86366,0.86424,13200000.0
2008-01-10 19:58:00,0.86457,0.86488,0.86457,0.86488,12800000.0
2008-01-10 19:59:00,0.86501,0.86517,0.86493,0.86517,14400000.0
2008-01-10 20:00:00,0.86519,0.86525,0.86515,0.86516,12800000.0
2008-01-10 20:01:00,0.86506,0.86518,0.86478,0.86518,11200000.0
2008-01-10 20:02:00,0.86526,0.86526,0.86505,0.86505,17600000.0
2008-01-10 20:03:00,0.86519,0.86535,0.86519,0.86533,11200000.0
2008-01-10 20:04:00,0.86515,0.86525,0.86494,0.86519,13800000.0
2008-01-10 20:05:00,0.86503,0.86505,0.86471,0.86503,12800000.0
2008-01-10 20:06:00,0.8651,0.86554,0.8651,0.86526,13200000.0
2008-01-10 20:07:00,0.86474,0.86476,0.86461,0.86469,14400000.0
2008-01-10 20:08:00,0.86498,0.86527,0.86498,0.86527,11200000.0
2008-01-10 20:09:00,0.86535,0.86545,0.86533,0.86537,12800000.0
2008-01-10 20:10:00,0.86523,0.86524,0.86495,0.86495,14400000.0
2008-01-10 20:11:00,0.86483,0.86503,0.8647,0.86503,16000000.0
2008-01-10 20:12:00,0.86528,0.8654,0.86523,0.86527,16000000.0
2008-01-10 20:13:00,0.86512,0.86517,0.86499,0.86499,11600000.0
2008-01-10 20:14:00,0.86502,0.8651,0.86502,0.86509,11200000.0
2008-01-10 20:15:00,0.86509,0.86523,0.86496,0.8652,12800000.0
2008-01-10 20:16:00,0.86539,0.86545,0.86537,0.86537,12800000.0
2008-01-10 20:17:00,0.86544,0.86545,0.86539,0.86539,11200000.0
2008-01-10 20:18:00,0.86539,0.86541,0.86524,0.86524,12800000.0
2008-01-10 20:19:00,0.86544,0.86544,0.86529,0.86535,17000000.0
2008-01-10 20:20:00,0.86528,0.86539,0.86516,0.86516,11200000.0
2008-01-10 20:21:00,0.8651,0.86521,0.8651,0.86515,11200000.0
2008-01-10 20:22:00,0.86509,0.86509,0.86479,0.86499,17000000.0
2008-01-10 20:23:00,0.86498,0.86516,0.86497,0.86516,13200000.0
2008-01-10 20:24:00,0.86514,0.8653,0.86514,0.86517,12800000.0
2008-01-10 20:25:00,0.86538,0.86543,0.86532,0.86535,9600000.0
2008-01-10 20:26:00,0.86523,0.86542,0.86523,0.86542,12800000.0
2008-01-10 20:27:00,0.86551,0.86557,0.86551,0.86556,8000000.0
2008-01-10 20:28:00,0.86577,0.86585,0.86577,0.86578,12800000.0
2008-01-10 20:29:00,0.86578,0.86578,0.86563,0.86563,12800000.0
2008-01-10 20:30:00,0.86569,0.86578,0.86569,0.86575,12800000.0
2008-01-10 20:31:00,0.8659,0.866,0.86501,0.86585,12800000.0
2008-01-10 20:32:00,0.86584,0.86584,0.86539,0.86558,16000000.0
2008-01-10 20:33:00,0.86553,0.86553,0.86539,0.86539,12800000.0
2008-01-10 20:34:00,0.86505,0.86521,0.86504,0.86506,17600000.0
2008-01-10 20:35:00,0.86492,0.86492,0.86469,0.86469,11200000.0
2008-01-10 20:36:00,0.86461,0.86461,0.8637,0.8637,12800000.0
2008-01-10 20:37:00,0.86366,0.86381,0.86366,0.86377,12800000.0
2008-01-10 20:38:00,0.86392,0.86402,0.86389,0.86399,12800000.0
2008-01-10 20:39:00,0.86416,0.86424,0.86411,0.86411,11200000.0
2008-01-10 20:40:00,0.86422,0.86432,0.86418,0.86432,12800000.0
2008-01-10 20:41:00,0.86419,0.86419,0.86405,0.86405,17600000.0
2008-01-10 20:42:00,0.86424,0.86437,0.86424,0.8643,14400000.0
2008-01-10 20:43:00,0.86423,0.86423,0.86406,0.8641,12800000.0
2008-01-10 20:44:00,0.86431,0.86453,0.86431,0.86453,12800000.0
2008-01-10 20:45:00,0.86426,0.86426,0.86419,0.86422,11200000.0
2008-01-10 20:46:00,0.86413,0.86413,0.86389,0.86389,11200000.0
2008-01-10 20:47:00,0.86369,0.86382,0.86357,0.8636,16000000.0
2008-01-10 20:48:00,0.86407,0.86436,0.86407,0.86418,15400000.0
2008-01-10 20:49:00,0.864,0.86416,0.864,0.86405,14400000.0
2008-01-10 20:50:00,0.86399,0.86408,0.86398,0.86405,12800000.0
2008-01-10 20:51:00,0.86397,0.86402,0.86383,0.86383,12800000.0
2008-01-10 20:52:00,0.86359,0.8636,0.86346,0.86346,11200000.0
2008-01-10 20:53:00,0.86339,0.86339,0.86326,0.86326,12800000.0
2008-01-10 20:54:00,0.86309,0.8631,0.86294,0.8631,11200000.0
2008-01-10 20:55:00,0.86316,0.86327,0.86316,0.86323,12800000.0
2008-01-10 20:56:00,0.86315,0.86323,0.86315,0.86322,11200000.0
2008-01-10 20:57:00,0.86328,0.86328,0.86319,0.86319,10600000.0
2008-01-10 20:58:00,0.8632,0.86326,0.86316,0.86316,11200000.0
2008-01-10 20:59:00,0.86338,0.86347,0.86331,0.86342,12800000.0
2008-01-10 21:00:00,0.86352,0.86367,0.8635,0.86363,12800000.0
2008-01-10 21:01:00,0.86363,0.86383,0.86363,0.86383,10600000.0
2008-01-10 21:02:00,0.86372,0.86373,0.86362,0.86373,18000000.0
2008-01-10 21:03:00,0.86361,0.8637,0.86357,0.8637,11200000.0
2008-01-10 21:04:00,0.86364,0.86364,0.86354,0.86364,14400000.0
2008-01-10 21:05:00,0.86376,0.86396,0.86376,0.86396,12800000.0
2008-01-10 21:06:00,0.86395,0.86404,0.86378,0.86378,11200000.0
2008-01-10 21:07:00,0.86386,0.8639,0.86384,0.86384,16000000.0
2008-01-10 21:08:00,0.86383,0.86398,0.86382,0.86398,12800000.0
2008-01-10 21:09:00,0.86391,0.86391,0.86376,0.86381,16000000.0
2008-01-10 21:10:00,0.86395,0.86412,0.86395,0.8641,10000000.0
2008-01-10 21:11:00,0.86412,0.86415,0.86379,0.86379,11200000.0
2008-01-10 21:12:00,0.86376,0.8639,0.86375,0.8639,14400000.0
2008-01-10 21:13:00,0.86377,0.8639,0.86376,0.86376,12800000.0
2008-01-10 21:14:00,0.86379,0.8638,0.86362,0.86362,11200000.0
2008-01-10 21:15:00,0.86342,0.86347,0.86338,0.86344,12800000.0
2008-01-10 21:16:00,0.86387,0.86423,0.86387,0.86423,17600000.0
2008-01-10 21:17:00,0.86435,0.86472,0.86419,0.86469,11200000.0
2008-01-10 21:18:00,0.86463,0.86463,0.86452,0.86463,12800000.0
2008-01-10 21:19:00,0.86459,0.86475,0.86459,0.86471,16000000.0
2008-01-10 21:20:00,0.86468,0.86483,0.86459,0.86473,14400000.0
2008-01-10 21:21:00,0.86457,0.86476,0.86439,0.86439,14400000.0
2008-01-10 21:22:00,0.8641,0.86428,0.8641,0.86428,12800000.0
2008-01-10 21:23:00,0.86432,0.86442,0.86424,0.86442,11200000.0
2008-01-10 21:24:00,0.86445,0.86451,0.86441,0.86441,17600000.0
2008-01-10 21:25:00,0.86438,0.86457,0.86438,0.86457,11200000.0
2008-01-10 21:26:00,0.86454,0.86459,0.86446,0.86454,14400000.0
2008-01-10 21:27:00,0.86452,0.86456,0.86423,0.86456,17600000.0
2008-01-10 21:28:00,0.86464,0.86464,0.86444,0.86448,16000000.0
2008-01-10 21:29:00,0.86431,0.86431,0.86396,0.86427,11200000.0
2008-01-10 21:30:00,0.86439,0.86464,0.86439,0.86464,11200000.0
2008-01-10 21:31:00,0.8647,0.86492,0.8647,0.8649,11200000.0
2008-01-10 21:32:00,0.86489,0.86489,0.86476,0.86486,11200000.0
2008-01-10 21:33:00,0.86508,0.86508,0.86495,0.86499,16400000.0
2008-01-10 21:34:00,0.86494,0.86494,0.86395,0.86494,12800000.0
2008-01-10 21:35:00,0.86489,0.86495,0.86479,0.86495,12800000.0
2008-01-10 21:36:00,0.86481,0.86533,0.86481,0.86533,16000000.0
2008-01-10 21:37:00,0.86539,0.86569,0.86536,0.86563,15800000.0
2008-01-10 21:38:00,0.86577,0.86577,0.86558,0.86562,11200000.0
2008-01-10 21:39:00,0.86569,0.86569,0.86556,0.86566,13800000.0
2008-01-10 21:40:00,0.8658,0.86613,0.8658,0.86612,14400000.0
2008-01-10 21:41:00,0.86631,0.8665,0.86625,0.8665,12800000.0
2008-01-10 21:42:00,0.86682,0.86696,0.86681,0.8669,11600000.0
2008-01-10 21:43:00,0.86696,0.86713,0.86695,0.86713,13200000.0
2008-01-10 21:44:00,0.86711,0.86711,0.8667,0.8667,12800000.0
2008-01-10 21:45:00,0.86678,0.86702,0.86678,0.86701,11200000.0
2008-01-10 21:46:00,0.86697,0.86697,0.86689,0.86693,13200000.0
2008-01-10 21:47:00,0.86686,0.86689,0.86681,0.86681,12800000.0
2008-01-10 21:48:00,0.86677,0.86677,0.86652,0.86656,12800000.0
2008-01-10 21:49:00,0.86673,0.86683,0.86672,0.86672,12200000.0
2008-01-10 21:50:00,0.86685,0.86688,0.86673,0.86688,12800000.0
2008-01-10 21:51:00,0.86704,0.86715,0.86704,0.86715,18000000.0
2008-01-10 21:52:00,0.86718,0.86718,0.8668,0.86699,16000000.0
2008-01-10 21:53:00,0.8671,0.86724,0.86709,0.86715,17600000.0
2008-01-10 21:54:00,0.86711,0.86713,0.867,0.86705,11200000.0
2008-01-10 21:55:00,0.86712,0.86731,0.86711,0.86731,13200000.0
2008-01-10 21:56:00,0.86741,0.86741,0.86729,0.86731,14400000.0
2008-01-10 21:57:00,0.86724,0.86742,0.86724,0.86742,11200000.0
2008-01-10 21:58:00,0.86736,0.86743,0.86668,0.86728,12800000.0
2008-01-10 21:59:00,0.8674,0.8674,0.86728,0.86737,13200000.0
2008-01-10 22:00:00,0.8675,0.86775,0.8675,0.8676,16000000.0
2008-01-10 22:01:00,0.86769,0.86769,0.8675,0.86762,14400000.0
2008-01-10 22:02:00,0.86763,0.8677,0.86763,0.86764,17600000.0
2008-01-10 22:03:00,0.86765,0.86773,0.86765,0.86766,11200000.0
2008-01-10 22:04:00,0.86785,0.86798,0.86785,0.86798,15800000.0
2008-01-10 22:05:00,0.86785,0.86785,0.8677,0.86777,9600000.0
2008-01-10 22:06:00,0.86773,0.86773,0.86752,0.86773,11200000.0
2008-01-10 22:07:00,0.86767,0.86778,0.86766,0.86775,8000000.0
2008-01-10 22:08:00,0.86776,0.8679,0.86776,0.8679,13800000.0
2008-01-10 22:09:00,0.86792,0.86817,0.86786,0.86817,16000000.0
2008-01-10 22:10:00,0.8682,0.86838,0.8682,0.86838,17600000.0
2008-01-10 22:11:00,0.86831,0.86831,0.86811,0.8682,11600000.0
2008-01-10 22:12:00,0.86822,0.86822,0.86814,0.86816,11200000.0
2008-01-10 22:13:00,0.86773,0.86773,0.86754,0.86754,13200000.0
2008-01-10 22:14:00,0.86819,0.86819,0.86805,0.86818,11200000.0
2008-01-10 22:15:00,0.8682,0.86822,0.8681,0.86815,11200000.0
2008-01-10 22:16:00,0.86837,0.86843,0.86837,0.8684,11200000.0
2008-01-10 22:17:00,0.86812,0.8682,0.86812,0.8682,12200000.0
2008-01-10 22:18:00,0.8681,0.8681,0.86798,0.86804,8400000.0
2008-01-10 22:19:00,0.86826,0.86827,0.86825,0.86826,13200000.0
2008-01-10 22:20:00,0.86808,0.86821,0.86808,0.86821,9600000.0
2008-01-10 22:21:00,0.86833,0.86842,0.86831,0.86837,13200000.0
2008-01-10 22:22:00,0.86849,0.8686,0.86847,0.8686,12800000.0
2008-01-10 22:23:00,0.86855,0.86855,0.86805,0.86805,16000000.0
2008-01-10 22:24:00,0.86809,0.86813,0.86795,0.868,11200000.0
2008-01-10 22:25:00,0.86797,0.86805,0.86795,0.86805,17600000.0
2008-01-10 22:26:00,0.86751,0.86759,0.86747,0.86747,16000000.0
2008-01-10 22:27:00,0.86805,0.86828,0.86805,0.86828,11200000.0
2008-01-10 22:28:00,0.86823,0.86825,0.86811,0.86825,11200000.0
2008-01-10 22:29:00,0.86814,0.86848,0.86809,0.86848,12800000.0
2008-01-10 22:30:00,0.86852,0.86857,0.86851,0.86852,12800000.0
2008-01-10 22:31:00,0.8687,0.86881,0.86861,0.86865,14400000.0
2008-01-10 22:32:00,0.86865,0.86866,0.86859,0.86865,12800000.0
2008-01-10 22:33:00,0.86785,0.8681,0.86785,0.86805,11200000.0
2008-01-10 22:34:00,0.86854,0.86865,0.8685,0.8685,16000000.0
2008-01-10 22:35:00,0.86855,0.86859,0.86853,0.86855,11200000.0
2008-01-10 22:36:00,0.86844,0.86846,0.8683,0.8683,11200000.0
2008-01-10 22:37:00,0.86819,0.86819,0.86797,0.86797,12800000.0
2008-01-10 22:38:00,0.86768,0.86789,0.86768,0.86788,16000000.0
2008-01-10 22:39:00,0.86797,0.86797,0.86784,0.86787,12800000.0
2008-01-10 22:40:00,0.8679,0.86804,0.86786,0.86786,12200000.0
2008-01-10 22:41:00,0.86814,0.86814,0.86803,0.8681,11200000.0
2008-01-10 22:42:00,0.86753,0.86795,0.86753,0.86795,16000000.0
2008-01-10 22:43:00,0.86812,0.86815,0.86802,0.86802,11600000.0
2008-01-10 22:44:00,0.86799,0.86804,0.86798,0.86798,11200000.0
2008-01-10 22:45:00,0.86783,0.86783,0.86775,0.86775,13200000.0
2008-01-10 22:46:00,0.86759,0.86759,0.86739,0.86742,11200000.0
2008-01-10 22:47:00,0.86704,0.86704,0.86686,0.86686,17600000.0
2008-01-10 22:48:00,0.86703,0.86706,0.86663,0.86706,14400000.0
2008-01-10 22:49:00,0.86708,0.86717,0.86705,0.86717,18000000.0
2008-01-10 22:50:00,0.86713,0.86718,0.86707,0.86707,14400000.0
2008-01-10 22:51:00,0.86715,0.86722,0.86714,0.86717,11200000.0
2008-01-10 22:52:00,0.86709,0.86712,0.86702,0.86706,12800000.0
2008-01-10 22:53:00,0.86713,0.86723,0.86713,0.86723,13200000.0
2008-01-10 22:54:00,0.86721,0.86721,0.86706,0.86713,11200000.0
2008-01-10 22:55:00,0.86684,0.86686,0.86662,0.86686,11200000.0
2008-01-10 22:56:00,0.86714,0.86714,0.86696,0.86696,11200000.0
2008-01-10 22:57:00,0.86674,0.86691,0.86664,0.86691,12800000.0
2008-01-10 22:58:00,0.86685,0.8669,0.86683,0.86686,12800000.0
2008-01-10 22:59:00,0.86678,0.86678,0.86665,0.86671,12800000.0
2008-01-10 23:00:00,0.86657,0.86669,0.86638,0.86669,18000000.0
2008-01-10 23:01:00,0.86659,0.86661,0.86649,0.86649,12800000.0
2008-01-10 23:02:00,0.86615,0.86636,0.86602,0.86609,12800000.0
2008-01-10 23:03:00,0.8666,0.86662,0.86653,0.86659,12800000.0
2008-01-10 23:04:00,0.86668,0.86674,0.86666,0.86666,10600000.0
2008-01-10 23:05:00,0.86653,0.86653,0.86642,0.86645,18000000.0
2008-01-10 23:06:00,0.86562,0.86672,0.86562,0.86643,8000000.0
2008-01-10 23:07:00,0.86648,0.8666,0.86553,0.86553,11200000.0
2008-01-10 23:08:00,0.86621,0.86656,0.86621,0.86654,11200000.0
2008-01-10 23:09:00,0.86648,0.86662,0.86648,0.86659,16000000.0
2008-01-10 23:10:00,0.86661,0.86685,0.86641,0.86641,16000000.0
2008-01-10 23:11:00,0.86628,0.8664,0.86616,0.8664,8000000.0
2008-01-10 23:12:00,0.86627,0.86631,0.86611,0.86611,16000000.0
2008-01-10 23:13:00,0.866,0.866,0.86579,0.86579,16000000.0
2008-01-10 23:14:00,0.86579,0.86579,0.86567,0.86571,8000000.0
2008-01-10 23:15:00,0.86575,0.8658,0.86572,0.86577,12200000.0
2008-01-10 23:16:00,0.86586,0.86589,0.86582,0.86583,14400000.0
2008-01-10 23:17:00,0.86581,0.86593,0.86561,0.86588,14400000.0
2008-01-10 23:18:00,0.86585,0.86596,0.86585,0.86588,11200000.0
2008-01-10 23:19:00,0.86584,0.86591,0.86577,0.86577,12800000.0
2008-01-10 23:20:00,0.86577,0.86585,0.86567,0.86581,16000000.0
2008-01-10 23:21:00,0.86583,0.86583,0.86565,0.86567,8000000.0
2008-01-10 23:22:00,0.86544,0.86544,0.86533,0.86533,14400000.0
2008-01-10 23:23:00,0.86543,0.86543,0.86535,0.86535,8000000.0
2008-01-10 23:24:00,0.8653,0.8653,0.86519,0.86522,16000000.0
2008-01-10 23:25:00,0.86537,0.86551,0.86537,0.86551,16000000.0
2008-01-10 23:26:00,0.86532,0.86554,0.86532,0.86552,9600000.0
2008-01-10 23:27:00,0.86559,0.86568,0.86559,0.86564,11200000.0
2008-01-10 23:28:00,0.8656,0.8656,0.86551,0.86551,13200000.0
2008-01-10 23:29:00,0.86551,0.86553,0.86542,0.86552,12800000.0
2008-01-10 23:30:00,0.86538,0.86548,0.86537,0.86548,12800000.0
2008-01-10 23:31:00,0.86538,0.86538,0.86512,0.86518,12800000.0
2008-01-10 23:32:00,0.86509,0.8652,0.86509,0.8651,14800000.0
2008-01-10 23:33:00,0.86493,0.86506,0.86493,0.86506,12800000.0
2008-01-10 23:34:00,0.86509,0.8652,0.86421,0.86519,17600000.0
2008-01-10 23:35:00,0.86515,0.86519,0.86513,0.86513,12800000.0
2008-01-10 23:36:00,0.86518,0.86518,0.8651,0.86513,11600000.0
2008-01-10 23:37:00,0.8651,0.86518,0.8651,0.86514,12000000.0
2008-01-10 23:38:00,0.86507,0.86513,0.86498,0.86502,14400000.0
2008-01-10 23:39:00,0.86499,0.86515,0.86497,0.86515,16000000.0
2008-01-10 23:40:00,0.86518,0.86518,0.8651,0.86511,12800000.0
2008-01-10 23:41:00,0.865,0.86506,0.86497,0.86497,8000000.0
2008-01-10 23:42:00,0.86506,0.8651,0.865,0.86507,17600000.0
2008-01-10 23:43:00,0.86503,0.86509,0.86488,0.86505,11200000.0
2008-01-10 23:44:00,0.86476,0.86476,0.86447,0.86473,16000000.0
2008-01-10 23:45:00,0.86482,0.86483,0.86468,0.86468,12800000.0
2008-01-10 23:46:00,0.86471,0.86474,0.86458,0.8647,12800000.0
2008-01-10 23:47:00,0.8647,0.86482,0.86383,0.86482,11200000.0
2008-01-10 23:48:00,0.865,0.8652,0.865,0.8652,11200000.0
2008-01-10 23:49:00,0.86513,0.86517,0.86502,0.86502,12800000.0
2008-01-10 23:50:00,0.86514,0.86514,0.8647,0.8647,14400000.0
2008-01-10 23:51:00,0.86465,0.8647,0.86461,0.86466,11200000.0
2008-01-10 23:52:00,0.86461,0.86471,0.8645,0.86471,12800000.0
2008-01-10 23:53:00,0.8647,0.8647,0.86454,0.8646,11200000.0
2008-01-10 23:54:00,0.86455,0.86475,0.86449,0.86475,12800000.0
2008-01-10 23:55:00,0.86464,0.86465,0.86458,0.8646,12800000.0
2008-01-10 23:56:00,0.86463,0.8648,0.86463,0.86479,12200000.0
2008-01-10 23:57:00,0.86513,0.86519,0.86503,0.86512,12800000.0
2008-01-10 23:58:00,0.86521,0.8654,0.86521,0.86536,17600000.0
2008-01-10 23:59:00,0.86579,0.86583,0.86574,0.86581,17600000.0
2008-01-11 00:00:00,0.86571,0.86584,0.8656,0.86577,16000000.0
2008-01-11 00:01:00,0.86597,0.86613,0.86597,0.86613,9600000.0
2008-01-11 00:02:00,0.86609,0.86609,0.8658,0.86588,14400000.0
2008-01-11 00:03:00,0.86598,0.86616,0.86579,0.86616,11200000.0
2008-01-11 00:04:00,0.86604,0.86604,0.86565,0.86565,17400000.0
2008-01-11 00:05:00,0.86596,0.86596,0.86583,0.86583,8400000.0
2008-01-11 00:06:00,0.86568,0.86568,0.86534,0.86557,12800000.0
2008-01-11 00:07:00,0.86561,0.86561,0.86555,0.86559,17600000.0
2008-01-11 00:08:00,0.86539,0.86539,0.86524,0.86524,12200000.0
2008-01-11 00:09:00,0.8652,0.86528,0.8652,0.86524,12800000.0
2008-01-11 00:10:00,0.86519,0.86539,0.86519,0.86538,17600000.0
2008-01-11 00:11:00,0.86516,0.8654,0.86516,0.8653,11600000.0
2008-01-11 00:12:00,0.86541,0.86547,0.86541,0.86541,8000000.0
2008-01-11 00:13:00,0.86568,0.8658,0.86568,0.8658,11200000.0
2008-01-11 00:14:00,0.86584,0.86584,0.86567,0.86567,8000000.0
2008-01-11 00:15:00,0.86568,0.86568,0.86553,0.86558,17000000.0
2008-01-11 00:16:00,0.86556,0.86556,0.86547,0.86553,8400000.0
2008-01-11 00:17:00,0.86568,0.86568,0.86558,0.86562,12200000.0
2008-01-11 00:18:00,0.86517,0.86559,0.86517,0.86552,8000000.0
2008-01-11 00:19:00,0.86556,0.86556,0.86538,0.86538,9600000.0
2008-01-11 00:20:00,0.8654,0.8656,0.8654,0.8656,8000000.0
2008-01-11 00:21:00,0.8655,0.86558,0.86521,0.86536,17600000.0
2008-01-11 00:22:00,0.86517,0.86517,0.86494,0.86508,11200000.0
2008-01-11 00:23:00,0.86487,0.8656,0.86481,0.8656,13200000.0
2008-01-11 00:24:00,0.86539,0.86547,0.86519,0.86519,12200000.0
2008-01-11 00:25:00,0.86567,0.8657,0.86536,0.8657,12800000.0
2008-01-11 00:26:00,0.86545,0.86545,0.8651,0.8652,11600000.0
2008-01-11 00:27:00,0.86522,0.86548,0.86522,0.86548,17600000.0
2008-01-11 00:28:00,0.86556,0.86556,0.86541,0.86541,11200000.0
2008-01-11 00:29:00,0.86555,0.86568,0.8655,0.86567,11200000.0
2008-01-11 00:30:00,0.86566,0.86566,0.86542,0.86542,11200000.0
2008-01-11 00:31:00,0.86547,0.86553,0.86545,0.86552,9600000.0
2008-01-11 00:32:00,0.86555,0.86566,0.86555,0.86566,17600000.0
2008-01-11 00:33:00,0.86566,0.86573,0.86562,0.86573,11200000.0
2008-01-11 00:34:00,0.86562,0.86568,0.86545,0.86568,11200000.0
2008-01-11 00:35:00,0.86583,0.86588,0.86578,0.86579,12800000.0
2008-01-11 00:36:00,0.86567,0.8658,0.86544,0.86544,12000000.0
2008-01-11 00:37:00,0.86569,0.86588,0.86568,0.86588,12800000.0
2008-01-11 00:38:00,0.86588,0.86588,0.86569,0.86569,12800000.0
2008-01-11 00:39:00,0.86572,0.86583,0.86572,0.86574,8000000.0
2008-01-11 00:40:00,0.86582,0.86582,0.86553,0.86558,12800000.0
2008-01-11 00:41:00,0.86576,0.86597,0.86486,0.86572,16000000.0
2008-01-11 00:42:00,0.86573,0.86573,0.86552,0.86552,12800000.0
2008-01-11 00:43:00,0.86549,0.86553,0.86541,0.8655,17600000.0
2008-01-11 00:44:00,0.86547,0.8655,0.86539,0.86547,11200000.0
2008-01-11 00:45:00,0.86547,0.86557,0.86546,0.86554,12800000.0
2008-01-11 00:46:00,0.86559,0.86565,0.86547,0.86547,12800000.0
2008-01-11 00:47:00,0.86527,0.86543,0.86517,0.86543,11200000.0
2008-01-11 00:48:00,0.8655,0.8655,0.86534,0.86534,18000000.0
2008-01-11 00:49:00,0.86538,0.8654,0.86526,0.86526,14400000.0
2008-01-11 00:50:00,0.86551,0.86575,0.8653,0.8653,12800000.0
2008-01-11 00:51:00,0.86509,0.86509,0.86495,0.86499,12800000.0
2008-01-11 00:52:00,0.86483,0.86485,0.86467,0.86467,18000000.0
2008-01-11 00:53:00,0.8648,0.86481,0.86453,0.86472,12800000.0
2008-01-11 00:54:00,0.86476,0.86502,0.86476,0.86499,12800000.0
2008-01-11 00:55:00,0.86505,0.86505,0.86455,0.8647,14400000.0
2008-01-11 00:56:00,0.86468,0.86472,0.86464,0.86464,17600000.0
2008-01-11 00:57:00,0.86456,0.86469,0.86449,0.86469,16400000.0
2008-01-11 00:58:00,0.8647,0.86486,0.8647,0.86476,13200000.0
2008-01-11 00:59:00,0.86493,0.86507,0.86493,0.86498,10600000.0
2008-01-11 01:00:00,0.86507,0.8652,0.86507,0.86517,12800000.0
2008-01-11 01:01:00,0.8653,0.86554,0.8653,0.86553,9600000.0
2008-01-11 01:02:00,0.86551,0.86551,0.86493,0.86522,12800000.0
2008-01-11 01:03:00,0.86583,0.86583,0.86542,0.86542,17600000.0
2008-01-11 01:04:00,0.8654,0.86545,0.86535,0.86536,12800000.0
2008-01-11 01:05:00,0.86546,0.8656,0.86537,0.86547,17600000.0
2008-01-11 01:06:00,0.86554,0.8656,0.86542,0.86559,11200000.0
2008-01-11 01:07:00,0.86571,0.86571,0.86562,0.8657,8000000.0
2008-01-11 01:08:00,0.86574,0.86581,0.86574,0.86581,9600000.0
2008-01-11 01:09:00,0.86575,0.86587,0.86568,0.86571,12800000.0
2008-01-11 01:10:00,0.86586,0.86586,0.86568,0.8657,11200000.0
2008-01-11 01:11:00,0.86587,0.86596,0.8658,0.8658,9600000.0
2008-01-11 01:12:00,0.86519,0.86581,0.86519,0.86577,12200000.0
2008-01-11 01:13:00,0.86594,0.86602,0.86574,0.86602,17600000.0
2008-01-11 01:14:00,0.86613,0.86621,0.86609,0.86612,16000000.0
2008-01-11 01:15:00,0.86612,0.86625,0.86605,0.86625,11200000.0
2008-01-11 01:16:00,0.86638,0.86649,0.86634,0.86649,12800000.0
2008-01-11 01:17:00,0.86653,0.86659,0.86647,0.86652,17600000.0
2008-01-11 01:18:00,0.86647,0.86647,0.86636,0.86636,12800000.0
2008-01-11 01:19:00,0.8662,0.8665,0.8662,0.8665,12800000.0
2008-01-11 01:20:00,0.86671,0.86673,0.86666,0.86666,9600000.0
2008-01-11 01:21:00,0.8667,0.86692,0.8667,0.86692,14400000.0
2008-01-11 01:22:00,0.86713,0.86713,0.86687,0.86687,11200000.0
2008-01-11 01:23:00,0.8666,0.8666,0.86628,0.86628,11200000.0
2008-01-11 01:24:00,0.86636,0.86648,0.86629,0.86648,14400000.0
2008-01-11 01:25:00,0.86672,0.86696,0.86672,0.86689,16000000.0
2008-01-11 01:26:00,0.86643,0.86668,0.86642,0.86642,11200000.0
2008-01-11 01:27:00,0.86634,0.86657,0.86634,0.86657,9600000.0
2008-01-11 01:28:00,0.86675,0.86681,0.8667,0.86677,17600000.0
2008-01-11 01:29:00,0.86673,0.86673,0.86661,0.86669,11200000.0
2008-01-11 01:30:00,0.86664,0.86668,0.8666,0.86666,12800000.0
2008-01-11 01:31:00,0.86665,0.86665,0.86654,0.86654,11200000.0
2008-01-11 01:32:00,0.86653,0.86658,0.86635,0.86637,12800000.0
2008-01-11 01:33:00,0.8664,0.86657,0.8664,0.86653,11200000.0
2008-01-11 01:34:00,0.8666,0.86666,0.86563,0.86666,12800000.0
2008-01-11 01:35:00,0.86661,0.86663,0.86648,0.86661,11200000.0
2008-01-11 01:36:00,0.86669,0.86669,0.86662,0.86667,11200000.0
2008-01-11 01:37:00,0.86629,0.86677,0.86629,0.86677,17600000.0
2008-01-11 01:38:00,0.86676,0.8668,0.86671,0.86674,11200000.0
2008-01-11 01:39:00,0.8667,0.8667,0.86662,0.86662,14800000.0
2008-01-11 01:40:00,0.86665,0.86665,0.86652,0.8666,11200000.0
2008-01-11 01:41:00,0.86657,0.86657,0.86647,0.86655,16000000.0
2008-01-11 01:42:00,0.86651,0.86655,0.86638,0.86655,12800000.0
2008-01-11 01:43:00,0.86657,0.86657,0.86636,0.8665,12800000.0
2008-01-11 01:44:00,0.86659,0.86674,0.86652,0.86674,17600000.0
2008-01-11 01:45:00,0.86675,0.86675,0.86657,0.86674,15400000.0
2008-01-11 01:46:00,0.86667,0.86673,0.86651,0.86673,11200000.0
2008-01-11 01:47:00,0.86667,0.86679,0.86667,0.86679,8000000.0
2008-01-11 01:48:00,0.86677,0.86681,0.86675,0.86675,17600000.0
2008-01-11 01:49:00,0.86675,0.86689,0.86675,0.86689,14400000.0
2008-01-11 01:50:00,0.86681,0.86697,0.86675,0.86697,13200000.0
2008-01-11 01:51:00,0.8669,0.86705,0.8669,0.86701,10600000.0
2008-01-11 01:52:00,0.86698,0.86715,0.86698,0.86714,17000000.0
2008-01-11 01:53:00,0.86737,0.86742,0.8673,0.8674,11200000.0
2008-01-11 01:54:00,0.86753,0.86763,0.86752,0.86758,16000000.0
2008-01-11 01:55:00,0.86759,0.86761,0.86749,0.86749,11200000.0
2008-01-11 01:56:00,0.86734,0.86738,0.86712,0.86728,17600000.0
2008-01-11 01:57:00,0.86749,0.86758,0.86742,0.86745,17600000.0
2008-01-11 01:58:00,0.86746,0.86752,0.86737,0.86742,12800000.0
2008-01-11 01:59:00,0.86752,0.86755,0.86744,0.86744,12800000.0
2008-01-11 02:00:00,0.8675,0.86752,0.86737,0.86737,17600000.0
2008-01-11 02:01:00,0.86754,0.8676,0.86748,0.8676,12800000.0
2008-01-11 02:02:00,0.8675,0.8675,0.86739,0.86747,12800000.0
2008-01-11 02:03:00,0.86738,0.86742,0.86729,0.86737,36800000.0
2008-01-11 02:04:00,0.86744,0.86744,0.86739,0.86744,19200000.0
2008-01-11 02:05:00,0.86742,0.86742,0.86705,0.8674,12200000.0
2008-01-11 02:06:00,0.86735,0.86745,0.86648,0.86739,15800000.0
2008-01-11 02:07:00,0.86728,0.86728,0.86702,0.86702,11200000.0
2008-01-11 02:08:00,0.86696,0.86696,0.86677,0.86695,12200000.0
2008-01-11 02:09:00,0.86704,0.86704,0.86683,0.86692,11200000.0
2008-01-11 02:10:00,0.86679,0.86704,0.86679,0.86694,11200000.0
2008-01-11 02:11:00,0.86693,0.86702,0.86684,0.86702,14400000.0
2008-01-11 02:12:00,0.86702,0.86702,0.86686,0.86686,12800000.0
2008-01-11 02:13:00,0.86677,0.86677,0.86659,0.8666,12200000.0
2008-01-11 02:14:00,0.86667,0.86686,0.86667,0.86686,8000000.0
2008-01-11 02:15:00,0.86697,0.86697,0.86693,0.86696,8400000.0
2008-01-11 02:16:00,0.86687,0.86687,0.86646,0.86647,12800000.0
2008-01-11 02:17:00,0.86641,0.86652,0.8663,0.8663,11200000.0
2008-01-11 02:18:00,0.86618,0.86648,0.86618,0.86648,16000000.0
2008-01-11 02:19:00,0.86651,0.8667,0.86643,0.86669,17600000.0
2008-01-11 02:20:00,0.86653,0.86653,0.86635,0.86635,14400000.0
2008-01-11 02:21:00,0.86642,0.86643,0.86638,0.86639,11200000.0
2008-01-11 02:22:00,0.86641,0.86653,0.86549,0.86652,17600000.0
2008-01-11 02:23:00,0.86663,0.86676,0.86663,0.86675,14800000.0
2008-01-11 02:24:00,0.86668,0.86668,0.86646,0.86647,16000000.0
2008-01-11 02:25:00,0.86644,0.86644,0.86632,0.86641,11200000.0
2008-01-11 02:26:00,0.86641,0.86663,0.86632,0.86663,12800000.0
2008-01-11 02:27:00,0.86676,0.86676,0.86658,0.86662,16000000.0
2008-01-11 02:28:00,0.86671,0.86671,0.86665,0.86666,12800000.0
2008-01-11 02:29:00,0.86657,0.86662,0.86647,0.86654,12800000.0
2008-01-11 02:30:00,0.86664,0.86664,0.86634,0.86634,11200000.0
2008-01-11 02:31:00,0.86629,0.86629,0.866,0.86606,18600000.0
2008-01-11 02:32:00,0.86647,0.86654,0.86647,0.8665,12800000.0
2008-01-11 02:33:00,0.86646,0.86646,0.86641,0.86641,8000000.0
2008-01-11 02:34:00,0.86643,0.86643,0.86628,0.86628,22400000.0
2008-01-11 02:35:00,0.86639,0.86649,0.86635,0.86648,11200000.0
2008-01-11 02:36:00,0.86662,0.86662,0.86637,0.86638,11600000.0
2008-01-11 02:37:00,0.86627,0.86647,0.86627,0.86647,11200000.0
2008-01-11 02:38:00,0.86649,0.86649,0.86636,0.86639,12800000.0
2008-01-11 02:39:00,0.86628,0.86628,0.86615,0.86615,11200000.0
2008-01-11 02:40:00,0.8661,0.86622,0.86609,0.86622,16000000.0
2008-01-11 02:41:00,0.86639,0.86639,0.86626,0.8663,11200000.0
2008-01-11 02:42:00,0.8663,0.8663,0.86621,0.86628,11200000.0
2008-01-11 02:43:00,0.86631,0.86631,0.86614,0.86614,16000000.0
2008-01-11 02:44:00,0.86611,0.86619,0.86602,0.86619,14400000.0
2008-01-11 02:45:00,0.8662,0.86621,0.86605,0.86621,16000000.0
2008-01-11 02:46:00,0.86611,0.86611,0.86594,0.86596,8400000.0
2008-01-11 02:47:00,0.86598,0.86598,0.86586,0.86588,8000000.0
2008-01-11 02:48:00,0.86598,0.8661,0.86588,0.866,12800000.0
2008-01-11 02:49:00,0.86609,0.86612,0.86603,0.86604,11200000.0
2008-01-11 02:50:00,0.86607,0.86607,0.86586,0.86589,14800000.0
2008-01-11 02:51:00,0.86601,0.86601,0.86586,0.86586,11200000.0
2008-01-11 02:52:00,0.86592,0.86602,0.86589,0.86602,11200000.0
2008-01-11 02:53:00,0.86592,0.86592,0.86558,0.86579,17600000.0
2008-01-11 02:54:00,0.86592,0.86598,0.86585,0.86585,11200000.0
2008-01-11 02:55:00,0.86589,0.86599,0.86582,0.86589,12800000.0
2008-01-11 02:56:00,0.86585,0.86611,0.86585,0.86611,11200000.0
2008-01-11 02:57:00,0.86628,0.8663,0.86615,0.86627,12800000.0
2008-01-11 02:58:00,0.86624,0.86639,0.8662,0.86639,12200000.0
2008-01-11 02:59:00,0.86666,0.86701,0.86666,0.86701,18600000.0
2008-01-11 03:00:00,0.86703,0.86707,0.86697,0.86707,17600000.0
2008-01-11 03:01:00,0.86703,0.86703,0.8668,0.8668,11600000.0
2008-01-11 03:02:00,0.8671,0.86746,0.8671,0.86741,13200000.0
2008-01-11 03:03:00,0.86737,0.86737,0.86712,0.86716,12800000.0
2008-01-11 03:04:00,0.86718,0.8672,0.86637,0.8671,12800000.0
2008-01-11 03:05:00,0.86705,0.86705,0.86688,0.86688,10600000.0
2008-01-11 03:06:00,0.86684,0.86696,0.86684,0.86689,12800000.0
2008-01-11 03:07:00,0.8672,0.86743,0.8672,0.86743,11200000.0
2008-01-11 03:08:00,0.86741,0.86743,0.86725,0.86743,11200000.0
2008-01-11 03:09:00,0.86771,0.86774,0.8671,0.8671,11200000.0
2008-01-11 03:10:00,0.86701,0.86713,0.86699,0.86713,13800000.0
2008-01-11 03:11:00,0.86724,0.86731,0.86724,0.86725,12800000.0
2008-01-11 03:12:00,0.86733,0.86733,0.86723,0.86733,11200000.0
2008-01-11 03:13:00,0.86728,0.8674,0.86728,0.8674,12800000.0
2008-01-11 03:14:00,0.86747,0.86752,0.86744,0.86752,17600000.0
2008-01-11 03:15:00,0.86759,0.86768,0.8674,0.86753,17600000.0
2008-01-11 03:16:00,0.86762,0.86762,0.86752,0.86758,12800000.0
2008-01-11 03:17:00,0.8677,0.8677,0.86757,0.86758,15400000.0
2008-01-11 03:18:00,0.86744,0.86744,0.86718,0.86718,11200000.0
2008-01-11 03:19:00,0.8672,0.86732,0.86717,0.86717,12800000.0
2008-01-11 03:20:00,0.86711,0.86711,0.86699,0.86708,11200000.0
2008-01-11 03:21:00,0.86706,0.8672,0.86706,0.86714,11600000.0
2008-01-11 03:22:00,0.86713,0.86713,0.86697,0.86697,8000000.0
2008-01-11 03:23:00,0.86705,0.86712,0.86702,0.86702,14400000.0
2008-01-11 03:24:00,0.86698,0.86702,0.86694,0.86701,11200000.0
2008-01-11 03:25:00,0.86694,0.86699,0.86692,0.86692,24000000.0
2008-01-11 03:26:00,0.86668,0.86668,0.86657,0.8666,17600000.0
2008-01-11 03:27:00,0.86698,0.86716,0.86698,0.86705,12800000.0
2008-01-11 03:28:00,0.86696,0.86697,0.8669,0.86691,11200000.0
2008-01-11 03:29:00,0.86688,0.86688,0.86668,0.86669,16400000.0
2008-01-11 03:30:00,0.86686,0.86702,0.86683,0.86702,12800000.0
2008-01-11 03:31:00,0.86683,0.86687,0.86675,0.86676,11200000.0
2008-01-11 03:32:00,0.86636,0.86663,0.86636,0.86646,13200000.0
2008-01-11 03:33:00,0.86668,0.86687,0.86668,0.86678,9600000.0
2008-01-11 03:34:00,0.86678,0.86679,0.86668,0.86679,19200000.0
2008-01-11 03:35:00,0.8667,0.8667,0.86665,0.86665,11200000.0
2008-01-11 03:36:00,0.86672,0.86672,0.86636,0.86636,14400000.0
2008-01-11 03:37:00,0.86655,0.86665,0.8665,0.86665,15400000.0
2008-01-11 03:38:00,0.86661,0.86666,0.86645,0.86666,11200000.0
2008-01-11 03:39:00,0.86647,0.86652,0.86628,0.86652,12800000.0
2008-01-11 03:40:00,0.86656,0.86671,0.86656,0.86668,9600000.0
2008-01-11 03:41:00,0.86665,0.86675,0.86658,0.8666,15400000.0
2008-01-11 03:42:00,0.86663,0.86681,0.86663,0.8668,16000000.0
2008-01-11 03:43:00,0.86673,0.867,0.86665,0.86684,18000000.0
2008-01-11 03:44:00,0.86681,0.86681,0.86657,0.86662,11200000.0
2008-01-11 03:45:00,0.86665,0.86665,0.86647,0.86653,13600000.0
2008-01-11 03:46:00,0.86645,0.86645,0.86624,0.86626,11200000.0
2008-01-11 03:47:00,0.86622,0.86629,0.86621,0.86629,9600000.0
2008-01-11 03:48:00,0.86633,0.86633,0.86619,0.86622,12800000.0
2008-01-11 03:49:00,0.86604,0.86607,0.86603,0.86605,12800000.0
2008-01-11 03:50:00,0.86604,0.86604,0.8659,0.86595,8000000.0
2008-01-11 03:51:00,0.86574,0.86593,0.86568,0.86593,11200000.0
2008-01-11 03:52:00,0.86596,0.86607,0.86596,0.86604,9600000.0
2008-01-11 03:53:00,0.86576,0.86583,0.86573,0.86583,12800000.0
2008-01-11 03:54:00,0.86601,0.86607,0.86592,0.86597,9600000.0
2008-01-11 03:55:00,0.86569,0.86583,0.86569,0.86579,16400000.0
2008-01-11 03:56:00,0.86598,0.86605,0.86594,0.86594,11200000.0
2008-01-11 03:57:00,0.86599,0.86599,0.86587,0.86598,8000000.0
2008-01-11 03:58:00,0.86578,0.86578,0.86539,0.86541,16000000.0
2008-01-11 03:59:00,0.86534,0.86537,0.86526,0.86526,16400000.0
2008-01-11 04:00:00,0.86522,0.86534,0.86507,0.86507,38400000.0
2008-01-11 04:01:00,0.8654,0.8654,0.86533,0.86535,11200000.0
2008-01-11 04:02:00,0.86533,0.86541,0.86441,0.8654,11200000.0
2008-01-11 04:03:00,0.86533,0.86533,0.86528,0.86528,8000000.0
2008-01-11 04:04:00,0.86516,0.86526,0.86516,0.86526,13200000.0
2008-01-11 04:05:00,0.86538,0.86551,0.86534,0.86551,12800000.0
2008-01-11 04:06:00,0.86545,0.86551,0.86535,0.86551,12800000.0
2008-01-11 04:07:00,0.86551,0.86554,0.8652,0.86554,14400000.0
2008-01-11 04:08:00,0.86543,0.86543,0.86522,0.86531,11200000.0
2008-01-11 04:09:00,0.86525,0.86532,0.86515,0.86516,17600000.0
2008-01-11 04:10:00,0.86528,0.86545,0.86528,0.86534,12800000.0
2008-01-11 04:11:00,0.86537,0.86544,0.86528,0.86531,16000000.0
2008-01-11 04:12:00,0.86521,0.86531,0.86518,0.86518,12800000.0
2008-01-11 04:13:00,0.86463,0.8647,0.86442,0.8647,17600000.0
2008-01-11 04:14:00,0.86496,0.86496,0.86475,0.86475,11200000.0
2008-01-11 04:15:00,0.86481,0.86492,0.86478,0.86492,16400000.0
2008-01-11 04:16:00,0.86493,0.86499,0.86492,0.86496,11600000.0
2008-01-11 04:17:00,0.86507,0.86519,0.86496,0.86519,12800000.0
2008-01-11 04:18:00,0.86516,0.86526,0.86516,0.86526,14400000.0
2008-01-11 04:19:00,0.86513,0.86513,0.86479,0.86483,12200000.0
2008-01-11 04:20:00,0.86508,0.86508,0.86502,0.86507,9600000.0
2008-01-11 04:21:00,0.86465,0.86477,0.86465,0.86471,12200000.0
2008-01-11 04:22:00,0.86487,0.86488,0.86475,0.86475,12800000.0
2008-01-11 04:23:00,0.86471,0.86497,0.86471,0.86483,14400000.0
2008-01-11 04:24:00,0.86489,0.86489,0.86474,0.86489,9600000.0
2008-01-11 04:25:00,0.86485,0.86492,0.86472,0.86472,12800000.0
2008-01-11 04:26:00,0.86447,0.86447,0.86338,0.86432,11200000.0
2008-01-11 04:27:00,0.86414,0.86444,0.86414,0.86431,8400000.0
2008-01-11 04:28:00,0.86423,0.86423,0.86411,0.86418,12800000.0
2008-01-11 04:29:00,0.86408,0.86411,0.864,0.864,25600000.0
2008-01-11 04:30:00,0.86419,0.86421,0.86416,0.8642,13200000.0
2008-01-11 04:31:00,0.86424,0.86434,0.86412,0.8643,14400000.0
2008-01-11 04:32:00,0.86454,0.86473,0.86449,0.86471,14400000.0
2008-01-11 04:33:00,0.86459,0.86461,0.86428,0.86449,12800000.0
2008-01-11 04:34:00,0.86465,0.86476,0.86465,0.86473,17600000.0
2008-01-11 04:35:00,0.86472,0.86478,0.8647,0.86477,11200000.0
2008-01-11 04:36:00,0.86468,0.8648,0.86466,0.86478,14400000.0
2008-01-11 04:37:00,0.8648,0.86506,0.86405,0.86502,14400000.0
2008-01-11 04:38:00,0.86506,0.86513,0.86501,0.86501,11200000.0
2008-01-11 04:39:00,0.86519,0.86526,0.86516,0.86526,12800000.0
2008-01-11 04:40:00,0.86521,0.86521,0.86501,0.86501,14400000.0
2008-01-11 04:41:00,0.86513,0.86518,0.86504,0.8651,12800000.0
2008-01-11 04:42:00,0.86511,0.86523,0.86511,0.86516,16000000.0
2008-01-11 04:43:00,0.86532,0.86532,0.86468,0.86468,8000000.0
2008-01-11 04:44:00,0.8654,0.8654,0.86524,0.86535,14400000.0
2008-01-11 04:45:00,0.86532,0.86552,0.86527,0.86552,12800000.0
2008-01-11 04:46:00,0.86556,0.86557,0.86551,0.86555,12800000.0
2008-01-11 04:47:00,0.86577,0.86579,0.86567,0.86567,11200000.0
2008-01-11 04:48:00,0.86572,0.8658,0.86568,0.86569,11200000.0
2008-01-11 04:49:00,0.86565,0.86565,0.86548,0.8656,12800000.0
2008-01-11 04:50:00,0.86547,0.86567,0.86547,0.86562,11200000.0
2008-01-11 04:51:00,0.86594,0.86594,0.86587,0.86587,11200000.0
2008-01-11 04:52:00,0.86611,0.86611,0.86599,0.86609,8000000.0
2008-01-11 04:53:00,0.86605,0.86621,0.86605,0.8661,14400000.0
2008-01-11 04:54:00,0.86612,0.86612,0.86595,0.86602,12800000.0
2008-01-11 04:55:00,0.86589,0.86589,0.86581,0.86582,21200000.0
2008-01-11 04:56:00,0.86593,0.86603,0.86593,0.86598,17600000.0
2008-01-11 04:57:00,0.866,0.86607,0.86594,0.86602,16400000.0
2008-01-11 04:58:00,0.86598,0.86598,0.86574,0.86574,12800000.0
2008-01-11 04:59:00,0.86571,0.86571,0.86562,0.86563,24000000.0
2008-01-11 05:00:00,0.86573,0.86575,0.86565,0.86565,11200000.0
2008-01-11 05:01:00,0.86563,0.86579,0.86563,0.86579,12800000.0
2008-01-11 05:02:00,0.86579,0.86579,0.86563,0.86568,17600000.0
2008-01-11 05:03:00,0.86579,0.86579,0.86569,0.86569,11600000.0
2008-01-11 05:04:00,0.86568,0.86569,0.8655,0.86564,12800000.0
2008-01-11 05:05:00,0.86571,0.86587,0.86567,0.86587,18000000.0
2008-01-11 05:06:00,0.86522,0.86569,0.86522,0.86568,12800000.0
2008-01-11 05:07:00,0.86587,0.86587,0.86509,0.86579,12800000.0
2008-01-11 05:08:00,0.86536,0.86561,0.8653,0.86561,11200000.0
2008-01-11 05:09:00,0.8658,0.86586,0.86579,0.86583,17600000.0
2008-01-11 05:10:00,0.86574,0.86578,0.86568,0.86568,8000000.0
2008-01-11 05:11:00,0.86573,0.86586,0.86569,0.86586,17600000.0
2008-01-11 05:12:00,0.86579,0.86579,0.86574,0.86575,19200000.0
2008-01-11 05:13:00,0.86568,0.86568,0.86553,0.86562,18000000.0
2008-01-11 05:14:00,0.86562,0.86573,0.86561,0.86573,11200000.0
2008-01-11 05:15:00,0.86572,0.86574,0.86568,0.86568,8000000.0
2008-01-11 05:16:00,0.86556,0.86565,0.86542,0.86542,12800000.0
2008-01-11 05:17:00,0.86541,0.86551,0.86524,0.86542,11200000.0
2008-01-11 05:18:00,0.86551,0.86555,0.86541,0.86555,17000000.0
2008-01-11 05:19:00,0.8655,0.8655,0.86533,0.86536,9600000.0
2008-01-11 05:20:00,0.86528,0.86533,0.86511,0.86511,14400000.0
2008-01-11 05:21:00,0.86516,0.86531,0.86507,0.8652,12800000.0
2008-01-11 05:22:00,0.86517,0.86527,0.8651,0.86527,12000000.0
2008-01-11 05:23:00,0.86506,0.86506,0.86426,0.86426,12800000.0
2008-01-11 05:24:00,0.86477,0.86499,0.86477,0.86496,12800000.0
2008-01-11 05:25:00,0.86508,0.86508,0.86491,0.86491,9600000.0
2008-01-11 05:26:00,0.86479,0.86499,0.86476,0.86489,44800000.0
2008-01-11 05:27:00,0.86499,0.86506,0.86491,0.86502,11200000.0
2008-01-11 05:28:00,0.86494,0.86498,0.86494,0.86498,9600000.0
2008-01-11 05:29:00,0.86505,0.86509,0.86493,0.86509,11200000.0
2008-01-11 05:30:00,0.8651,0.86511,0.86504,0.86504,16000000.0
2008-01-11 05:31:00,0.86503,0.86521,0.86503,0.86521,8000000.0
2008-01-11 05:32:00,0.86507,0.86516,0.86504,0.86516,24000000.0
2008-01-11 05:33:00,0.86523,0.8653,0.8652,0.8652,11200000.0
2008-01-11 05:34:00,0.8652,0.86528,0.86515,0.86515,8000000.0
2008-01-11 05:35:00,0.86515,0.86521,0.8651,0.86521,11200000.0
2008-01-11 05:36:00,0.86504,0.86504,0.86477,0.86477,11200000.0
2008-01-11 05:37:00,0.86459,0.86469,0.86459,0.86462,8000000.0
2008-01-11 05:38:00,0.86414,0.86435,0.86414,0.86435,11600000.0
2008-01-11 05:39:00,0.8645,0.8645,0.86425,0.86427,12800000.0
2008-01-11 05:40:00,0.8639,0.86392,0.86359,0.86359,12200000.0
2008-01-11 05:41:00,0.86333,0.86333,0.86317,0.86329,12800000.0
2008-01-11 05:42:00,0.86347,0.86348,0.86313,0.86325,14400000.0
2008-01-11 05:43:00,0.86322,0.86338,0.86322,0.86338,12800000.0
2008-01-11 05:44:00,0.86348,0.86348,0.86313,0.86313,12800000.0
2008-01-11 05:45:00,0.86331,0.86337,0.86328,0.86328,19200000.0
2008-01-11 05:46:00,0.8631,0.8632,0.86306,0.8632,11200000.0
2008-01-11 05:47:00,0.86304,0.86309,0.86294,0.86294,19600000.0
2008-01-11 05:48:00,0.8629,0.86292,0.86283,0.86283,19200000.0
2008-01-11 05:49:00,0.86299,0.86301,0.86286,0.86286,11200000.0
2008-01-11 05:50:00,0.86284,0.8629,0.86278,0.8629,11200000.0
2008-01-11 05:51:00,0.86287,0.86287,0.86273,0.86273,9600000.0
2008-01-11 05:52:00,0.86261,0.86269,0.86261,0.86269,19600000.0
2008-01-11 05:53:00,0.86267,0.86267,0.86192,0.86192,12800000.0
2008-01-11 05:54:00,0.86185,0.86196,0.86157,0.86157,16000000.0
2008-01-11 05:55:00,0.86134,0.86139,0.86128,0.86128,18600000.0
2008-01-11 05:56:00,0.86126,0.86159,0.86126,0.86159,8000000.0
2008-01-11 05:57:00,0.86149,0.86167,0.86141,0.86167,24000000.0
2008-01-11 05:58:00,0.86185,0.86185,0.86179,0.86184,22800000.0
2008-01-11 05:59:00,0.86182,0.8619,0.86166,0.86166,17000000.0
2008-01-11 06:00:00,0.86118,0.86133,0.86118,0.86132,11200000.0
2008-01-11 06:01:00,0.86147,0.86174,0.86147,0.86165,11200000.0
2008-01-11 06:02:00,0.86174,0.86174,0.86158,0.86158,17400000.0
2008-01-11 06:03:00,0.86166,0.86208,0.86166,0.86208,29200000.0
2008-01-11 06:04:00,0.86219,0.8623,0.86219,0.8623,13200000.0
2008-01-11 06:05:00,0.86224,0.86246,0.86224,0.86244,13200000.0
2008-01-11 06:06:00,0.86257,0.86257,0.86231,0.86231,9600000.0
2008-01-11 06:07:00,0.86242,0.86243,0.86225,0.86237,12800000.0
2008-01-11 06:08:00,0.8623,0.86231,0.86225,0.86228,11200000.0
2008-01-11 06:09:00,0.86254,0.86269,0.86254,0.86264,11200000.0
2008-01-11 06:10:00,0.86258,0.86258,0.86236,0.86236,9600000.0
2008-01-11 06:11:00,0.86232,0.86237,0.86226,0.86232,17600000.0
2008-01-11 06:12:00,0.86205,0.86235,0.86203,0.86232,17600000.0
2008-01-11 06:13:00,0.86231,0.86241,0.86231,0.86241,11200000.0
2008-01-11 06:14:00,0.86259,0.86265,0.8625,0.86265,14400000.0
2008-01-11 06:15:00,0.86262,0.86262,0.86255,0.86257,13800000.0
2008-01-11 06:16:00,0.86265,0.86281,0.86265,0.86269,11200000.0
2008-01-11 06:17:00,0.86256,0.8626,0.86242,0.86242,14400000.0
2008-01-11 06:18:00,0.86237,0.86239,0.86225,0.86239,17600000.0
2008-01-11 06:19:00,0.86227,0.8626,0.86227,0.86241,16000000.0
2008-01-11 06:20:00,0.86229,0.86229,0.86221,0.86221,10600000.0
2008-01-11 06:21:00,0.86223,0.86234,0.86216,0.86234,17000000.0
2008-01-11 06:22:00,0.86196,0.86204,0.86196,0.86202,8000000.0
2008-01-11 06:23:00,0.86222,0.86222,0.86176,0.86183,12200000.0
2008-01-11 06:24:00,0.86192,0.86197,0.86191,0.86194,14800000.0
2008-01-11 06:25:00,0.8621,0.86213,0.86198,0.86198,17600000.0
2008-01-11 06:26:00,0.86198,0.86199,0.86191,0.86192,11200000.0
2008-01-11 06:27:00,0.86148,0.86232,0.86148,0.86184,12800000.0
2008-01-11 06:28:00,0.86198,0.86227,0.86198,0.86227,11200000.0
2008-01-11 06:29:00,0.8623,0.86232,0.8622,0.8622,17600000.0
2008-01-11 06:30:00,0.86229,0.86231,0.86213,0.86213,11200000.0
2008-01-11 06:31:00,0.86205,0.86218,0.86203,0.86218,11600000.0
2008-01-11 06:32:00,0.86224,0.86233,0.86224,0.86231,11200000.0
2008-01-11 06:33:00,0.86225,0.86236,0.86225,0.86228,11200000.0
2008-01-11 06:34:00,0.86236,0.86241,0.86231,0.86241,12800000.0
2008-01-11 06:35:00,0.86241,0.86254,0.86235,0.86254,9600000.0
2008-01-11 06:36:00,0.86252,0.86263,0.86249,0.86263,14400000.0
2008-01-11 06:37:00,0.86268,0.86279,0.86268,0.86279,12800000.0
2008-01-11 06:38:00,0.86287,0.86287,0.86274,0.8628,11600000.0
2008-01-11 06:39:00,0.86271,0.86274,0.86258,0.86265,11200000.0
2008-01-11 06:40:00,0.86255,0.8626,0.86253,0.86253,12800000.0
2008-01-11 06:41:00,0.86272,0.86276,0.8626,0.8626,8000000.0
2008-01-11 06:42:00,0.86262,0.86262,0.86227,0.86249,9600000.0
2008-01-11 06:43:00,0.86258,0.86265,0.86258,0.86265,9600000.0
2008-01-11 06:44:00,0.86261,0.86262,0.86249,0.8626,16400000.0
2008-01-11 06:45:00,0.86255,0.8626,0.86236,0.8626,16000000.0
2008-01-11 06:46:00,0.86271,0.86284,0.86271,0.86284,16000000.0
2008-01-11 06:47:00,0.8629,0.86292,0.8628,0.8628,12800000.0
2008-01-11 06:48:00,0.86265,0.86265,0.86251,0.86251,14400000.0
2008-01-11 06:49:00,0.86249,0.86249,0.8624,0.86244,9600000.0
2008-01-11 06:50:00,0.86229,0.86232,0.86222,0.86232,11200000.0
2008-01-11 06:51:00,0.86232,0.86233,0.86223,0.86227,14400000.0
2008-01-11 06:52:00,0.86228,0.86242,0.86206,0.8623,12800000.0
2008-01-11 06:53:00,0.8621,0.86229,0.8621,0.86229,17600000.0
2008-01-11 06:54:00,0.86231,0.86233,0.86204,0.86223,16000000.0
2008-01-11 06:55:00,0.86242,0.86242,0.86228,0.86229,11200000.0
2008-01-11 06:56:00,0.86236,0.86239,0.86222,0.86222,11200000.0
2008-01-11 06:57:00,0.86168,0.86176,0.86142,0.86173,18000000.0
2008-01-11 06:58:00,0.86207,0.86218,0.86207,0.86213,14400000.0
2008-01-11 06:59:00,0.86218,0.86218,0.86207,0.86207,13200000.0
2008-01-11 07:00:00,0.86206,0.86206,0.86199,0.86203,15400000.0
2008-01-11 07:01:00,0.86202,0.8621,0.86196,0.8621,12800000.0
2008-01-11 07:03:00,0.86191,0.86203,0.86131,0.86199,16000000.0
2008-01-11 07:04:00,0.86193,0.86198,0.86193,0.86198,12800000.0
2008-01-11 07:05:00,0.86205,0.86216,0.86199,0.86214,14400000.0
2008-01-11 07:06:00,0.86212,0.86215,0.86212,0.86213,11200000.0
2008-01-11 07:07:00,0.86209,0.8621,0.86199,0.8621,12800000.0
2008-01-11 07:08:00,0.86209,0.86211,0.862,0.8621,17600000.0
2008-01-11 07:09:00,0.8621,0.8621,0.86188,0.86208,8000000.0
2008-01-11 07:10:00,0.862,0.86203,0.86191,0.86191,8000000.0
2008-01-11 07:11:00,0.8621,0.8621,0.86201,0.8621,11200000.0
2008-01-11 07:12:00,0.86207,0.86207,0.86184,0.86184,27600000.0
2008-01-11 07:13:00,0.8618,0.8618,0.86175,0.86178,12800000.0
2008-01-11 07:14:00,0.86184,0.86195,0.86182,0.86182,8000000.0
2008-01-11 07:15:00,0.86195,0.86209,0.86182,0.86182,14400000.0
2008-01-11 07:16:00,0.86164,0.86193,0.86164,0.8618,12800000.0
2008-01-11 07:17:00,0.86162,0.86165,0.86157,0.86165,11200000.0
2008-01-11 07:18:00,0.86143,0.86153,0.86143,0.86152,17600000.0
2008-01-11 07:19:00,0.86144,0.86144,0.86136,0.86139,11200000.0
2008-01-11 07:20:00,0.8615,0.86169,0.8615,0.86165,14400000.0
2008-01-11 07:21:00,0.86161,0.86167,0.86128,0.86167,8000000.0
2008-01-11 07:22:00,0.86169,0.86169,0.86141,0.86155,12800000.0
2008-01-11 07:23:00,0.86139,0.86157,0.86139,0.86157,12800000.0
2008-01-11 07:24:00,0.86154,0.86155,0.86139,0.86155,11200000.0
2008-01-11 07:25:00,0.86157,0.86157,0.8615,0.86152,8000000.0
2008-01-11 07:26:00,0.86139,0.86147,0.86122,0.86147,16400000.0
2008-01-11 07:27:00,0.86142,0.86142,0.86133,0.86141,11200000.0
2008-01-11 07:28:00,0.86138,0.86138,0.86116,0.86116,11200000.0
2008-01-11 07:29:00,0.86089,0.861,0.86081,0.861,12800000.0
2008-01-11 07:30:00,0.8609,0.86096,0.86079,0.86096,14800000.0
2008-01-11 07:31:00,0.86077,0.86083,0.86077,0.86083,10000000.0
2008-01-11 07:32:00,0.86072,0.86075,0.86063,0.86075,10600000.0
2008-01-11 07:33:00,0.86071,0.86083,0.8606,0.86083,11200000.0
2008-01-11 07:34:00,0.86095,0.86099,0.86084,0.86084,17600000.0
2008-01-11 07:35:00,0.86093,0.86105,0.86093,0.86104,17600000.0
2008-01-11 07:36:00,0.86114,0.86145,0.86113,0.86145,14400000.0
2008-01-11 07:37:00,0.86146,0.86149,0.86126,0.86126,12800000.0
2008-01-11 07:38:00,0.86128,0.86137,0.86126,0.86126,17600000.0
2008-01-11 07:39:00,0.8612,0.86134,0.86119,0.86126,16000000.0
2008-01-11 07:40:00,0.86119,0.86132,0.86117,0.86118,13200000.0
2008-01-11 07:41:00,0.86109,0.86111,0.86101,0.86101,20800000.0
2008-01-11 07:42:00,0.8608,0.86083,0.8607,0.86083,11200000.0
2008-01-11 07:43:00,0.86081,0.86081,0.86058,0.86065,16000000.0
2008-01-11 07:44:00,0.86065,0.86077,0.86062,0.86062,12800000.0
2008-01-11 07:45:00,0.86062,0.86062,0.86038,0.86039,23000000.0
2008-01-11 07:46:00,0.86049,0.8607,0.86049,0.8607,25600000.0
2008-01-11 07:47:00,0.86069,0.86072,0.86062,0.86072,9600000.0
2008-01-11 07:48:00,0.86078,0.86083,0.86077,0.86077,16000000.0
2008-01-11 07:49:00,0.86066,0.86066,0.86027,0.86027,12800000.0
2008-01-11 07:50:00,0.86009,0.86009,0.85965,0.85965,9600000.0
2008-01-11 07:51:00,0.85965,0.86022,0.85965,0.86022,11200000.0
2008-01-11 07:52:00,0.86021,0.86021,0.85998,0.86003,13200000.0
2008-01-11 07:53:00,0.86021,0.86025,0.86004,0.86011,9600000.0
2008-01-11 07:54:00,0.86007,0.86013,0.85998,0.86011,13800000.0
2008-01-11 07:55:00,0.86005,0.8602,0.8592,0.8602,14400000.0
2008-01-11 07:56:00,0.86014,0.86015,0.85982,0.85985,17600000.0
2008-01-11 07:57:00,0.8599,0.85999,0.85967,0.85996,13200000.0
2008-01-11 07:58:00,0.86008,0.86045,0.86008,0.86045,17600000.0
2008-01-11 07:59:00,0.86041,0.86041,0.85994,0.86038,11200000.0
2008-01-11 08:00:00,0.86049,0.86055,0.86043,0.86055,11600000.0
2008-01-11 08:01:00,0.86054,0.8607,0.86054,0.8607,11200000.0
2008-01-11 08:02:00,0.86065,0.86074,0.86063,0.86069,12800000.0
2008-01-11 08:03:00,0.86065,0.86071,0.86064,0.86065,12800000.0
2008-01-11 08:04:00,0.86071,0.86075,0.8606,0.86069,12800000.0
2008-01-11 08:05:00,0.86083,0.861,0.86083,0.861,11200000.0
2008-01-11 08:06:00,0.86115,0.86122,0.86115,0.86121,12800000.0
2008-01-11 08:07:00,0.86117,0.86125,0.86117,0.86124,12800000.0
2008-01-11 08:08:00,0.86127,0.86133,0.86127,0.86133,25600000.0
2008-01-11 08:09:00,0.86134,0.86154,0.86134,0.86154,12200000.0
2008-01-11 08:10:00,0.86156,0.86156,0.8615,0.8615,38800000.0
2008-01-11 08:11:00,0.86139,0.86139,0.86114,0.86134,17600000.0
2008-01-11 08:12:00,0.86081,0.86118,0.86081,0.86115,12200000.0
2008-01-11 08:13:00,0.86128,0.86128,0.86116,0.86122,12800000.0
2008-01-11 08:14:00,0.86137,0.86137,0.86109,0.86112,12800000.0
2008-01-11 08:15:00,0.8611,0.8611,0.86074,0.86074,12800000.0
2008-01-11 08:16:00,0.86068,0.86068,0.86061,0.86061,14400000.0
2008-01-11 08:17:00,0.86075,0.86075,0.86046,0.86048,27600000.0
2008-01-11 08:18:00,0.86038,0.8604,0.86025,0.86035,14400000.0
2008-01-11 08:19:00,0.86028,0.86047,0.86017,0.86047,12200000.0
2008-01-11 08:20:00,0.86052,0.86052,0.86035,0.86035,17400000.0
2008-01-11 08:21:00,0.86026,0.86026,0.86012,0.86012,14400000.0
2008-01-11 08:22:00,0.86012,0.86029,0.85991,0.86029,12800000.0
2008-01-11 08:23:00,0.86037,0.86039,0.86028,0.86039,22400000.0
2008-01-11 08:24:00,0.8603,0.86038,0.86022,0.86038,26000000.0
2008-01-11 08:25:00,0.86035,0.86035,0.85985,0.85985,11200000.0
2008-01-11 08:26:00,0.85979,0.85984,0.85972,0.85984,11200000.0
2008-01-11 08:27:00,0.85987,0.85993,0.85987,0.85993,12800000.0
2008-01-11 08:28:00,0.86004,0.86014,0.86004,0.86014,14800000.0
2008-01-11 08:29:00,0.86002,0.86022,0.86002,0.8602,36800000.0
2008-01-11 08:30:00,0.86006,0.86006,0.85996,0.86002,40000000.0
2008-01-11 08:31:00,0.86009,0.86015,0.86009,0.86015,14400000.0
2008-01-11 08:32:00,0.86018,0.86031,0.86017,0.86029,10600000.0
2008-01-11 08:33:00,0.85955,0.86013,0.85955,0.85987,17600000.0
2008-01-11 08:34:00,0.86035,0.86048,0.86035,0.86048,50000000.0
2008-01-11 08:35:00,0.86062,0.86064,0.86054,0.86059,54400000.0
2008-01-11 08:36:00,0.86058,0.86064,0.86054,0.86064,20800000.0
2008-01-11 08:37:00,0.86072,0.86072,0.86021,0.86029,14800000.0
2008-01-11 08:38:00,0.86043,0.86043,0.86026,0.86027,12800000.0
2008-01-11 08:39:00,0.86021,0.86037,0.86021,0.86028,14400000.0
2008-01-11 08:40:00,0.86052,0.86052,0.86028,0.86028,17600000.0
2008-01-11 08:41:00,0.86046,0.86053,0.86044,0.86045,14400000.0
2008-01-11 08:42:00,0.86046,0.8607,0.86045,0.86057,16000000.0
2008-01-11 08:43:00,0.86063,0.86076,0.86051,0.86076,14400000.0
2008-01-11 08:44:00,0.86062,0.86062,0.8605,0.86054,27200000.0
2008-01-11 08:45:00,0.8607,0.8607,0.86046,0.86064,14400000.0
2008-01-11 08:46:00,0.86063,0.86063,0.86035,0.86044,16000000.0
2008-01-11 08:47:00,0.86025,0.86029,0.86022,0.86025,12800000.0
2008-01-11 08:48:00,0.86026,0.86046,0.86024,0.86046,51200000.0
2008-01-11 08:49:00,0.86045,0.8605,0.8604,0.86041,29200000.0
2008-01-11 08:50:00,0.86045,0.86045,0.86024,0.86024,8000000.0
2008-01-11 08:51:00,0.86034,0.86039,0.86031,0.86037,27200000.0
2008-01-11 08:52:00,0.86017,0.86017,0.85978,0.85978,52800000.0
2008-01-11 08:53:00,0.85971,0.85971,0.85939,0.85939,67200000.0
2008-01-11 08:54:00,0.8593,0.8593,0.85892,0.85892,27600000.0
2008-01-11 08:55:00,0.85879,0.85886,0.85874,0.85882,53200000.0
2008-01-11 08:56:00,0.85873,0.85881,0.85865,0.85865,20800000.0
2008-01-11 08:57:00,0.85822,0.85832,0.85822,0.85829,18000000.0
2008-01-11 08:58:00,0.85835,0.85851,0.85835,0.85845,17600000.0
2008-01-11 08:59:00,0.85859,0.85869,0.85859,0.85869,25000000.0
2008-01-11 09:00:00,0.85892,0.85908,0.85892,0.85908,48000000.0
2008-01-11 09:01:00,0.85946,0.85946,0.85911,0.8593,19200000.0
2008-01-11 09:02:00,0.8595,0.8595,0.85929,0.85934,22400000.0
2008-01-11 09:03:00,0.85911,0.85911,0.85885,0.85885,26000000.0
2008-01-11 09:04:00,0.85886,0.85906,0.85886,0.85898,30800000.0
2008-01-11 09:05:00,0.85889,0.85892,0.85879,0.85889,24000000.0
2008-01-11 09:06:00,0.85916,0.8593,0.85916,0.85927,39400000.0
2008-01-11 09:07:00,0.8591,0.85913,0.85868,0.85868,16000000.0
2008-01-11 09:08:00,0.85893,0.85938,0.85893,0.85938,17600000.0
2008-01-11 09:09:00,0.85927,0.85927,0.85906,0.85906,48000000.0
2008-01-11 09:10:00,0.85914,0.85944,0.85914,0.85938,42000000.0
2008-01-11 09:11:00,0.85931,0.85984,0.85931,0.85984,11600000.0
2008-01-11 09:12:00,0.85988,0.85988,0.85961,0.85961,57600000.0
2008-01-11 09:13:00,0.85929,0.85943,0.85913,0.85939,12800000.0
2008-01-11 09:14:00,0.85927,0.85938,0.8583,0.85917,12800000.0
2008-01-11 09:15:00,0.85917,0.8592,0.85909,0.85913,36800000.0
2008-01-11 09:16:00,0.85924,0.85944,0.8592,0.8594,11200000.0
2008-01-11 09:17:00,0.85958,0.85985,0.85958,0.85985,33600000.0
2008-01-11 09:18:00,0.86013,0.86061,0.86013,0.86056,84000000.0
2008-01-11 09:19:00,0.86063,0.86063,0.86049,0.86063,13200000.0
2008-01-11 09:20:00,0.86077,0.86103,0.86077,0.86099,50600000.0
2008-01-11 09:21:00,0.86102,0.86146,0.86102,0.86146,62400000.0
2008-01-11 09:22:00,0.8613,0.8613,0.86084,0.86092,11200000.0
2008-01-11 09:23:00,0.86119,0.86174,0.86119,0.86174,12800000.0
2008-01-11 09:24:00,0.86165,0.86172,0.86158,0.86172,38800000.0
2008-01-11 09:25:00,0.86151,0.86188,0.86151,0.86188,41600000.0
2008-01-11 09:26:00,0.86192,0.86192,0.86165,0.86165,12800000.0
2008-01-11 09:27:00,0.86163,0.86163,0.86132,0.86132,85000000.0
2008-01-11 09:28:00,0.86134,0.86139,0.8612,0.86131,52800000.0
2008-01-11 09:29:00,0.8613,0.86137,0.86128,0.86128,16000000.0
2008-01-11 09:30:00,0.86133,0.86133,0.86121,0.86125,30400000.0
2008-01-11 09:31:00,0.86121,0.86142,0.86121,0.86136,11200000.0
2008-01-11 09:32:00,0.86119,0.86119,0.861,0.8611,11200000.0
2008-01-11 09:33:00,0.86113,0.86113,0.86089,0.86097,42400000.0
2008-01-11 09:34:00,0.86111,0.86118,0.86104,0.86118,51200000.0
2008-01-11 09:35:00,0.86116,0.8612,0.86094,0.86104,73400000.0
2008-01-11 09:36:00,0.86111,0.86167,0.86111,0.86167,12800000.0
2008-01-11 09:37:00,0.86193,0.86206,0.86193,0.86206,45800000.0
2008-01-11 09:38:00,0.8622,0.86255,0.8622,0.86253,35600000.0
2008-01-11 09:39:00,0.86237,0.86237,0.8618,0.8618,63400000.0
2008-01-11 09:40:00,0.86185,0.862,0.86185,0.86192,71200000.0
2008-01-11 09:41:00,0.86208,0.86211,0.86196,0.86198,51600000.0
2008-01-11 09:42:00,0.86198,0.86212,0.86193,0.86212,77200000.0
2008-01-11 09:43:00,0.86238,0.86278,0.86238,0.86278,11200000.0
2008-01-11 09:44:00,0.86268,0.86268,0.8624,0.8624,17600000.0
2008-01-11 09:45:00,0.86222,0.86227,0.86219,0.86227,14400000.0
2008-01-11 09:46:00,0.86223,0.86223,0.86196,0.862,30400000.0
2008-01-11 09:47:00,0.86178,0.86178,0.86164,0.86174,22400000.0
2008-01-11 09:48:00,0.86179,0.86204,0.86179,0.86204,11200000.0
2008-01-11 09:49:00,0.86213,0.86222,0.86212,0.86212,52800000.0
2008-01-11 09:50:00,0.8621,0.8623,0.8621,0.86228,52800000.0
2008-01-11 09:51:00,0.8623,0.8623,0.86186,0.86186,87000000.0
2008-01-11 09:52:00,0.86178,0.8619,0.86178,0.86181,70800000.0
2008-01-11 09:53:00,0.86183,0.86207,0.86183,0.86207,59200000.0
2008-01-11 09:54:00,0.86204,0.86204,0.86172,0.8619,51200000.0
2008-01-11 09:55:00,0.86191,0.86191,0.86171,0.86174,50000000.0
2008-01-11 09:56:00,0.86168,0.86199,0.86168,0.86193,64400000.0
2008-01-11 09:57:00,0.86177,0.86177,0.86143,0.86166,41600000.0
2008-01-11 09:58:00,0.86168,0.86204,0.86161,0.86204,11200000.0
2008-01-11 09:59:00,0.86215,0.86273,0.86215,0.86273,66400000.0
2008-01-11 10:00:00,0.86265,0.86275,0.86256,0.86271,80000000.0
2008-01-11 10:01:00,0.86291,0.86293,0.86248,0.86248,61800000.0
2008-01-11 10:02:00,0.86241,0.86256,0.86241,0.86256,56000000.0
2008-01-11 10:03:00,0.86285,0.86348,0.86285,0.86348,54400000.0
2008-01-11 10:04:00,0.86378,0.86378,0.86315,0.86315,14400000.0
2008-01-11 10:05:00,0.86307,0.86307,0.86258,0.86292,53200000.0
2008-01-11 10:06:00,0.86309,0.8633,0.86301,0.8633,53200000.0
2008-01-11 10:07:00,0.86321,0.86321,0.863,0.86319,11200000.0
2008-01-11 10:08:00,0.86318,0.86326,0.86307,0.86326,70400000.0
2008-01-11 10:09:00,0.86325,0.86406,0.86325,0.86406,74000000.0
2008-01-11 10:10:00,0.8642,0.8642,0.86387,0.86387,102800000.0
2008-01-11 10:11:00,0.86364,0.86369,0.86357,0.86357,102800000.0
2008-01-11 10:12:00,0.86359,0.86359,0.86261,0.86355,14400000.0
2008-01-11 10:13:00,0.86358,0.86369,0.86325,0.86325,16000000.0
2008-01-11 10:14:00,0.86328,0.86355,0.86321,0.86355,69200000.0
2008-01-11 10:15:00,0.86357,0.8636,0.86352,0.86353,50000000.0
2008-01-11 10:16:00,0.86333,0.86342,0.86328,0.86334,49400000.0
2008-01-11 10:17:00,0.86334,0.86353,0.86334,0.86347,55400000.0
2008-01-11 10:18:00,0.86356,0.86357,0.86338,0.86338,13200000.0
2008-01-11 10:19:00,0.86306,0.86313,0.86297,0.86309,59600000.0
2008-01-11 10:20:00,0.86303,0.86303,0.86284,0.86296,12800000.0
2008-01-11 10:21:00,0.86276,0.86307,0.86276,0.86307,39200000.0
2008-01-11 10:22:00,0.86307,0.86309,0.86294,0.86301,13200000.0
2008-01-11 10:23:00,0.86301,0.86311,0.86293,0.86306,73600000.0
2008-01-11 10:24:00,0.86325,0.86325,0.86318,0.86319,66600000.0
2008-01-11 10:25:00,0.86319,0.86328,0.86304,0.86313,101200000.0
2008-01-11 10:26:00,0.86326,0.86335,0.86324,0.86331,93800000.0
2008-01-11 10:27:00,0.86341,0.86344,0.8634,0.86344,61800000.0
2008-01-11 10:28:00,0.86348,0.86356,0.86346,0.86356,63400000.0
2008-01-11 10:29:00,0.86356,0.8637,0.86338,0.86338,49600000.0
2008-01-11 10:30:00,0.86338,0.86338,0.86305,0.86305,43600000.0
2008-01-11 10:31:00,0.86309,0.86313,0.86302,0.86306,48000000.0
2008-01-11 10:32:00,0.86297,0.86297,0.86267,0.86267,54400000.0
2008-01-11 10:33:00,0.86273,0.86292,0.86273,0.86292,20800000.0
2008-01-11 10:34:00,0.86293,0.86307,0.86293,0.86299,34000000.0
2008-01-11 10:35:00,0.86297,0.86305,0.86286,0.86286,30400000.0
2008-01-11 10:36:00,0.86277,0.8628,0.86262,0.86265,17600000.0
2008-01-11 10:37:00,0.8627,0.86276,0.86257,0.86257,25600000.0
2008-01-11 10:38:00,0.86251,0.86273,0.8623,0.86273,28800000.0
2008-01-11 10:39:00,0.86286,0.863,0.86286,0.863,20800000.0
2008-01-11 10:40:00,0.86331,0.86339,0.86331,0.86339,12800000.0
2008-01-11 10:41:00,0.86337,0.8634,0.86324,0.8634,12800000.0
2008-01-11 10:42:00,0.86342,0.8635,0.86341,0.86348,32000000.0
2008-01-11 10:43:00,0.86337,0.86341,0.86326,0.86333,32000000.0
2008-01-11 10:44:00,0.86338,0.86354,0.86335,0.86352,14400000.0
2008-01-11 10:45:00,0.86351,0.86356,0.8635,0.86356,35200000.0
2008-01-11 10:46:00,0.86364,0.86398,0.86364,0.86398,36600000.0
2008-01-11 10:47:00,0.86416,0.86421,0.86411,0.86411,25600000.0
2008-01-11 10:48:00,0.86397,0.86397,0.86359,0.86365,35200000.0
2008-01-11 10:49:00,0.86387,0.86387,0.86366,0.86366,12800000.0
2008-01-11 10:50:00,0.86356,0.86356,0.86326,0.86355,18000000.0
2008-01-11 10:51:00,0.86354,0.86358,0.86346,0.86352,16000000.0
2008-01-11 10:52:00,0.86333,0.86342,0.86323,0.86336,41600000.0
2008-01-11 10:53:00,0.86365,0.86369,0.86348,0.86361,69600000.0
2008-01-11 10:54:00,0.86361,0.86361,0.86336,0.86336,39200000.0
2008-01-11 10:55:00,0.86325,0.86326,0.86319,0.86324,44800000.0
2008-01-11 10:56:00,0.86311,0.86311,0.86293,0.86304,49600000.0
2008-01-11 10:57:00,0.86299,0.86318,0.86295,0.86318,41600000.0
2008-01-11 10:58:00,0.86317,0.86322,0.86298,0.86298,49400000.0
2008-01-11 10:59:00,0.86291,0.86291,0.86274,0.8628,45800000.0
2008-01-11 11:00:00,0.86293,0.86301,0.86286,0.86293,44000000.0
2008-01-11 11:01:00,0.86307,0.86317,0.86307,0.86317,54400000.0
2008-01-11 11:02:00,0.86323,0.86325,0.86311,0.86311,14400000.0
2008-01-11 11:03:00,0.8631,0.86354,0.8631,0.86354,45200000.0
2008-01-11 11:04:00,0.86364,0.86364,0.86355,0.86355,40400000.0
2008-01-11 11:05:00,0.86351,0.8636,0.86351,0.8636,20200000.0
2008-01-11 11:06:00,0.86355,0.86359,0.86354,0.86359,33600000.0
2008-01-11 11:07:00,0.86367,0.86385,0.86367,0.86369,11200000.0
2008-01-11 11:08:00,0.86346,0.86346,0.86321,0.86321,32000000.0
2008-01-11 11:09:00,0.86346,0.86377,0.86346,0.86368,62800000.0
2008-01-11 11:10:00,0.86374,0.86391,0.86345,0.86345,43200000.0
2008-01-11 11:11:00,0.8634,0.86346,0.86336,0.8634,61200000.0
2008-01-11 11:12:00,0.86343,0.8637,0.86343,0.8635,68000000.0
2008-01-11 11:13:00,0.86349,0.8636,0.86347,0.8636,91200000.0
2008-01-11 11:14:00,0.86371,0.86378,0.86362,0.86366,54400000.0
2008-01-11 11:15:00,0.86369,0.86398,0.86369,0.86383,14400000.0
2008-01-11 11:16:00,0.86369,0.86369,0.86364,0.86366,8000000.0
2008-01-11 11:17:00,0.86353,0.86353,0.86333,0.86344,16000000.0
2008-01-11 11:18:00,0.86352,0.8638,0.86346,0.8638,11200000.0
2008-01-11 11:19:00,0.86388,0.86402,0.86387,0.86396,72800000.0
2008-01-11 11:20:00,0.86397,0.86397,0.86378,0.86378,52800000.0
2008-01-11 11:21:00,0.86358,0.86358,0.86345,0.86345,38400000.0
2008-01-11 11:22:00,0.86351,0.8637,0.86351,0.8637,59400000.0
2008-01-11 11:23:00,0.86361,0.86361,0.86339,0.86354,11200000.0
2008-01-11 11:24:00,0.86345,0.8636,0.86345,0.8636,65600000.0
2008-01-11 11:25:00,0.86379,0.86389,0.86376,0.86376,47400000.0
2008-01-11 11:26:00,0.86379,0.86402,0.86376,0.86398,16400000.0
2008-01-11 11:27:00,0.86398,0.86398,0.86381,0.86385,52200000.0
2008-01-11 11:28:00,0.86381,0.86381,0.86375,0.86378,9600000.0
2008-01-11 11:29:00,0.86381,0.86404,0.86381,0.86404,45200000.0
2008-01-11 11:30:00,0.86406,0.86413,0.86405,0.86405,28800000.0
2008-01-11 11:31:00,0.86406,0.86413,0.86404,0.86406,32000000.0
2008-01-11 11:32:00,0.86412,0.86444,0.86412,0.86444,46400000.0
2008-01-11 11:33:00,0.86431,0.86433,0.86423,0.86433,30400000.0
2008-01-11 11:34:00,0.864,0.864,0.86363,0.86363,34000000.0
2008-01-11 11:35:00,0.86347,0.86347,0.86323,0.86337,32000000.0
2008-01-11 11:36:00,0.8632,0.86321,0.86308,0.8631,70000000.0
2008-01-11 11:37:00,0.86323,0.86335,0.86323,0.8633,46400000.0
2008-01-11 11:38:00,0.8634,0.8634,0.86329,0.86333,41600000.0
2008-01-11 11:39:00,0.86322,0.86322,0.86289,0.86289,11200000.0
2008-01-11 11:40:00,0.86279,0.86279,0.86265,0.86279,19200000.0
2008-01-11 11:41:00,0.86308,0.86323,0.86301,0.86323,54400000.0
2008-01-11 11:42:00,0.86331,0.86331,0.86312,0.86314,32400000.0
2008-01-11 11:43:00,0.86302,0.86325,0.86302,0.86321,11200000.0
2008-01-11 11:44:00,0.86318,0.86318,0.86304,0.86311,54000000.0
2008-01-11 11:45:00,0.86325,0.86328,0.86317,0.86319,44800000.0
2008-01-11 11:46:00,0.86308,0.86328,0.86308,0.86328,48000000.0
2008-01-11 11:47:00,0.86327,0.86327,0.86293,0.86295,38400000.0
2008-01-11 11:48:00,0.8629,0.86296,0.86288,0.86296,19600000.0
2008-01-11 11:49:00,0.86287,0.86294,0.86275,0.86281,56000000.0
2008-01-11 11:50:00,0.86272,0.86284,0.86272,0.86284,41600000.0
2008-01-11 11:51:00,0.86269,0.86273,0.86269,0.86273,44800000.0
2008-01-11 11:52:00,0.86279,0.86304,0.86274,0.86304,37200000.0
2008-01-11 11:53:00,0.86309,0.86309,0.86286,0.86286,41600000.0
2008-01-11 11:54:00,0.86288,0.86288,0.86278,0.86287,35200000.0
2008-01-11 11:55:00,0.86292,0.86334,0.86292,0.86334,51600000.0
2008-01-11 11:56:00,0.86343,0.86351,0.86342,0.86351,52600000.0
2008-01-11 11:57:00,0.86361,0.86413,0.86361,0.86413,32600000.0
2008-01-11 11:58:00,0.86415,0.86429,0.86415,0.86428,38400000.0
2008-01-11 11:59:00,0.86445,0.86453,0.86444,0.86449,62200000.0
2008-01-11 12:00:00,0.86437,0.86445,0.86437,0.8644,33600000.0
2008-01-11 12:01:00,0.86446,0.86446,0.86442,0.86446,26000000.0
2008-01-11 12:02:00,0.86438,0.8644,0.86423,0.8644,16400000.0
2008-01-11 12:03:00,0.86432,0.86443,0.86432,0.86443,51200000.0
2008-01-11 12:04:00,0.86454,0.86458,0.86447,0.86458,17600000.0
2008-01-11 12:05:00,0.86458,0.86458,0.8645,0.86452,28800000.0
2008-01-11 12:06:00,0.86453,0.86474,0.86453,0.86474,22800000.0
2008-01-11 12:07:00,0.86467,0.86467,0.86456,0.86456,14400000.0
2008-01-11 12:08:00,0.86466,0.86489,0.86466,0.86489,11200000.0
2008-01-11 12:09:00,0.86496,0.86499,0.86491,0.86499,13200000.0
2008-01-11 12:10:00,0.86493,0.86504,0.86493,0.86504,15400000.0
2008-01-11 12:11:00,0.86503,0.86512,0.86503,0.86512,34000000.0
2008-01-11 12:12:00,0.86527,0.86527,0.86516,0.86516,40000000.0
2008-01-11 12:13:00,0.86491,0.86491,0.86449,0.86463,17600000.0
2008-01-11 12:14:00,0.86451,0.86461,0.86431,0.86431,17600000.0
2008-01-11 12:15:00,0.86428,0.8644,0.86424,0.8644,35600000.0
2008-01-11 12:16:00,0.8644,0.86442,0.86433,0.86433,35200000.0
2008-01-11 12:17:00,0.86438,0.86455,0.86438,0.86454,49600000.0
2008-01-11 12:18:00,0.86464,0.86469,0.86445,0.86469,49600000.0
2008-01-11 12:19:00,0.86474,0.86499,0.86474,0.86499,36800000.0
2008-01-11 12:20:00,0.86498,0.8651,0.86496,0.8651,42000000.0
2008-01-11 12:21:00,0.8645,0.86491,0.8645,0.86455,63400000.0
2008-01-11 12:22:00,0.86502,0.86502,0.86445,0.86446,16000000.0
2008-01-11 12:23:00,0.86431,0.86472,0.86431,0.86472,28800000.0
2008-01-11 12:24:00,0.86471,0.86475,0.86464,0.86475,48000000.0
2008-01-11 12:25:00,0.86478,0.86482,0.86478,0.86482,25600000.0
2008-01-11 12:26:00,0.86483,0.8649,0.86483,0.8649,29200000.0
2008-01-11 12:27:00,0.8649,0.86494,0.86484,0.86494,46800000.0
2008-01-11 12:28:00,0.86503,0.86503,0.8649,0.86497,70800000.0
2008-01-11 12:29:00,0.86498,0.86501,0.86403,0.86404,79800000.0
2008-01-11 12:30:00,0.865,0.865,0.86392,0.86476,45200000.0
2008-01-11 12:31:00,0.86482,0.86505,0.86482,0.86498,69200000.0
2008-01-11 12:32:00,0.86506,0.86517,0.86505,0.86515,32000000.0
2008-01-11 12:33:00,0.86523,0.86523,0.86506,0.8652,33600000.0
2008-01-11 12:34:00,0.86526,0.86539,0.86526,0.86539,14400000.0
2008-01-11 12:35:00,0.86543,0.86547,0.86533,0.86535,25600000.0
2008-01-11 12:36:00,0.86529,0.86531,0.86523,0.86531,56000000.0
2008-01-11 12:37:00,0.86519,0.8654,0.86519,0.8654,32000000.0
2008-01-11 12:38:00,0.86526,0.86549,0.86526,0.86549,27200000.0
2008-01-11 12:39:00,0.86556,0.86556,0.86551,0.86551,24000000.0
2008-01-11 12:40:00,0.8655,0.86563,0.8655,0.86563,14400000.0
2008-01-11 12:41:00,0.86543,0.86543,0.86516,0.86537,14800000.0
2008-01-11 12:42:00,0.8657,0.8657,0.86557,0.86567,14400000.0
2008-01-11 12:43:00,0.86574,0.86577,0.86571,0.86571,11200000.0
2008-01-11 12:44:00,0.86579,0.86583,0.86574,0.86577,43200000.0
2008-01-11 12:45:00,0.86582,0.86606,0.86582,0.86606,43200000.0
2008-01-11 12:46:00,0.8662,0.86622,0.86605,0.86605,64000000.0
2008-01-11 12:47:00,0.86604,0.86613,0.86604,0.86609,30400000.0
2008-01-11 12:48:00,0.86605,0.86605,0.86593,0.86593,46800000.0
2008-01-11 12:49:00,0.86595,0.86599,0.86574,0.86574,43200000.0
2008-01-11 12:50:00,0.86591,0.86591,0.8652,0.86579,16400000.0
2008-01-11 12:51:00,0.86573,0.86593,0.86573,0.86593,32400000.0
2008-01-11 12:52:00,0.8661,0.86625,0.8661,0.86625,25600000.0
2008-01-11 12:53:00,0.86637,0.86642,0.86633,0.86642,14400000.0
2008-01-11 12:54:00,0.86646,0.86714,0.86646,0.86714,38400000.0
2008-01-11 12:55:00,0.86704,0.86713,0.86688,0.86688,51200000.0
2008-01-11 12:56:00,0.86677,0.86677,0.86658,0.86659,32400000.0
2008-01-11 12:57:00,0.86642,0.86652,0.86636,0.86637,37200000.0
2008-01-11 12:58:00,0.86645,0.86656,0.8664,0.86656,20800000.0
2008-01-11 12:59:00,0.86658,0.86662,0.86652,0.86652,12800000.0
2008-01-11 13:00:00,0.8665,0.86657,0.86649,0.86657,11200000.0
2008-01-11 13:01:00,0.86661,0.86671,0.86656,0.86665,35200000.0
2008-01-11 13:02:00,0.86662,0.86663,0.86658,0.86663,19200000.0
2008-01-11 13:03:00,0.86667,0.86675,0.86664,0.86675,24000000.0
2008-01-11 13:04:00,0.86679,0.86686,0.86666,0.86666,12800000.0
2008-01-11 13:05:00,0.86621,0.86639,0.86621,0.86638,19600000.0
2008-01-11 13:06:00,0.86633,0.86646,0.8663,0.8663,20800000.0
2008-01-11 13:07:00,0.86607,0.86611,0.86604,0.86608,20800000.0
2008-01-11 13:08:00,0.86604,0.86639,0.86604,0.86639,32400000.0
2008-01-11 13:09:00,0.86631,0.86631,0.86619,0.86619,38600000.0
2008-01-11 13:10:00,0.86614,0.86616,0.86596,0.86616,44800000.0
2008-01-11 13:11:00,0.86624,0.86624,0.86618,0.86618,24000000.0
2008-01-11 13:12:00,0.86618,0.86618,0.86598,0.86598,13600000.0
2008-01-11 13:13:00,0.86584,0.86584,0.86577,0.86579,25600000.0
2008-01-11 13:14:00,0.86579,0.86579,0.86565,0.86566,45200000.0
2008-01-11 13:15:00,0.86563,0.86575,0.86563,0.8657,52800000.0
2008-01-11 13:16:00,0.8657,0.86576,0.8657,0.8657,30400000.0
2008-01-11 13:17:00,0.86575,0.86575,0.8656,0.86569,36800000.0
2008-01-11 13:18:00,0.86566,0.86569,0.86559,0.86559,67200000.0
2008-01-11 13:19:00,0.86559,0.86559,0.8655,0.86551,57600000.0
2008-01-11 13:20:00,0.86553,0.86553,0.86533,0.86546,12800000.0
2008-01-11 13:21:00,0.86543,0.86543,0.86531,0.86531,65600000.0
2008-01-11 13:22:00,0.86516,0.86516,0.86493,0.86493,52800000.0
2008-01-11 13:23:00,0.86488,0.86555,0.86488,0.86555,16000000.0
2008-01-11 13:24:00,0.86565,0.86571,0.86565,0.86571,35200000.0
2008-01-11 13:25:00,0.86559,0.8656,0.86548,0.86555,30400000.0
2008-01-11 13:26:00,0.86539,0.86539,0.86527,0.86527,30400000.0
2008-01-11 13:27:00,0.8652,0.8652,0.8651,0.86513,49600000.0
2008-01-11 13:28:00,0.86512,0.86513,0.86493,0.86493,58000000.0
2008-01-11 13:29:00,0.86491,0.86502,0.86491,0.865,40000000.0
2008-01-11 13:30:00,0.86523,0.86561,0.86523,0.86561,11200000.0
2008-01-11 13:31:00,0.86565,0.86571,0.86556,0.86568,12800000.0
2008-01-11 13:32:00,0.86579,0.86584,0.86562,0.86562,41600000.0
2008-01-11 13:33:00,0.86566,0.86573,0.86559,0.86566,24000000.0
2008-01-11 13:34:00,0.86563,0.86563,0.86555,0.86557,17600000.0
2008-01-11 13:35:00,0.86554,0.8656,0.86548,0.86558,16000000.0
2008-01-11 13:36:00,0.86561,0.86568,0.86558,0.86562,46400000.0
2008-01-11 13:37:00,0.86536,0.86537,0.86513,0.86535,17600000.0
2008-01-11 13:38:00,0.86558,0.86576,0.86558,0.86576,43200000.0
2008-01-11 13:39:00,0.8656,0.86569,0.8656,0.8656,14400000.0
2008-01-11 13:40:00,0.86562,0.86572,0.86562,0.86566,49600000.0
2008-01-11 13:41:00,0.86566,0.8657,0.86559,0.86559,30400000.0
2008-01-11 13:42:00,0.8655,0.86555,0.86548,0.86549,38400000.0
2008-01-11 13:43:00,0.86546,0.86546,0.86531,0.86531,40400000.0
2008-01-11 13:44:00,0.86528,0.86539,0.86498,0.86498,27200000.0
2008-01-11 13:45:00,0.86505,0.86505,0.86498,0.86498,12800000.0
2008-01-11 13:46:00,0.86497,0.865,0.8649,0.86498,12800000.0
2008-01-11 13:47:00,0.86502,0.86507,0.86497,0.86497,41800000.0
2008-01-11 13:48:00,0.86493,0.86501,0.86493,0.86495,12800000.0
2008-01-11 13:49:00,0.86442,0.86477,0.86442,0.86477,35200000.0
2008-01-11 13:50:00,0.86473,0.86473,0.8646,0.86463,37200000.0
2008-01-11 13:51:00,0.86455,0.86464,0.86455,0.86459,29200000.0
2008-01-11 13:52:00,0.86461,0.86466,0.86459,0.86466,36800000.0
2008-01-11 13:53:00,0.86479,0.86483,0.86473,0.86473,11200000.0
2008-01-11 13:54:00,0.86482,0.86482,0.86477,0.86477,35600000.0
2008-01-11 13:55:00,0.86482,0.86489,0.86476,0.86484,32000000.0
2008-01-11 13:56:00,0.86493,0.86493,0.86484,0.86484,19200000.0
2008-01-11 13:57:00,0.8647,0.8647,0.86457,0.86457,22800000.0
2008-01-11 13:58:00,0.86445,0.86452,0.86439,0.86452,41600000.0
2008-01-11 13:59:00,0.86463,0.86469,0.86444,0.86446,56800000.0
2008-01-11 14:00:00,0.86467,0.86482,0.86467,0.86474,28800000.0
2008-01-11 14:01:00,0.86462,0.8648,0.86442,0.8648,19200000.0
2008-01-11 14:02:00,0.8651,0.8651,0.86483,0.86483,38400000.0
2008-01-11 14:03:00,0.86478,0.8649,0.86461,0.86476,23200000.0
2008-01-11 14:04:00,0.86461,0.86461,0.86437,0.86437,20800000.0
2008-01-11 14:05:00,0.86432,0.86452,0.86432,0.86447,46800000.0
2008-01-11 14:06:00,0.8643,0.8643,0.86408,0.86408,28800000.0
2008-01-11 14:07:00,0.8639,0.8639,0.86352,0.86352,41000000.0
2008-01-11 14:08:00,0.86344,0.86345,0.86337,0.8634,28800000.0
2008-01-11 14:09:00,0.86349,0.86396,0.86349,0.86396,11200000.0
2008-01-11 14:10:00,0.86434,0.86448,0.86422,0.86448,29200000.0
2008-01-11 14:11:00,0.86456,0.86471,0.86456,0.86471,33600000.0
2008-01-11 14:12:00,0.8651,0.86523,0.8651,0.86517,16000000.0
2008-01-11 14:13:00,0.86498,0.86508,0.86474,0.86474,19200000.0
2008-01-11 14:14:00,0.86459,0.86468,0.86455,0.86468,24400000.0
2008-01-11 14:15:00,0.86451,0.86451,0.86415,0.86415,32000000.0
2008-01-11 14:16:00,0.86411,0.86417,0.86408,0.8641,30400000.0
2008-01-11 14:17:00,0.86388,0.86392,0.86374,0.86374,18000000.0
2008-01-11 14:18:00,0.86372,0.86374,0.86353,0.86353,18000000.0
2008-01-11 14:19:00,0.86348,0.86354,0.86336,0.86336,43200000.0
2008-01-11 14:20:00,0.86349,0.86377,0.86349,0.86377,20800000.0
2008-01-11 14:21:00,0.86381,0.86396,0.86375,0.86395,33600000.0
2008-01-11 14:22:00,0.86416,0.86425,0.8641,0.86417,14400000.0
2008-01-11 14:23:00,0.86428,0.86438,0.86415,0.86415,29200000.0
2008-01-11 14:24:00,0.86377,0.86402,0.86377,0.86402,27000000.0
2008-01-11 14:25:00,0.86414,0.86423,0.86408,0.86416,33400000.0
2008-01-11 14:26:00,0.86417,0.86434,0.86417,0.86431,22400000.0
2008-01-11 14:27:00,0.8643,0.86434,0.8642,0.86434,14400000.0
2008-01-11 14:28:00,0.86434,0.86435,0.86427,0.86429,14800000.0
2008-01-11 14:29:00,0.8642,0.8642,0.86402,0.86416,19200000.0
2008-01-11 14:30:00,0.86435,0.86441,0.86432,0.86439,11200000.0
2008-01-11 14:31:00,0.86435,0.86435,0.86424,0.86424,11200000.0
2008-01-11 14:32:00,0.86416,0.86423,0.86413,0.86418,12800000.0
2008-01-11 14:33:00,0.86407,0.86407,0.86373,0.86373,14400000.0
2008-01-11 14:34:00,0.86381,0.86397,0.86381,0.86397,16000000.0
2008-01-11 14:35:00,0.86392,0.86392,0.8636,0.86374,16400000.0
2008-01-11 14:36:00,0.86378,0.86385,0.86364,0.86364,14400000.0
2008-01-11 14:37:00,0.8639,0.8639,0.86379,0.86386,17600000.0
2008-01-11 14:38:00,0.86384,0.86394,0.86371,0.86394,12800000.0
2008-01-11 14:39:00,0.86405,0.86405,0.86388,0.86396,14400000.0
2008-01-11 14:40:00,0.8638,0.86385,0.86375,0.86376,11600000.0
2008-01-11 14:41:00,0.864,0.86419,0.864,0.86416,11200000.0
2008-01-11 14:42:00,0.86399,0.86409,0.86399,0.86409,12800000.0
2008-01-11 14:43:00,0.86395,0.8641,0.86388,0.86406,13200000.0
2008-01-11 14:44:00,0.86407,0.86418,0.86404,0.86418,12800000.0
2008-01-11 14:45:00,0.86423,0.86434,0.86417,0.86433,11200000.0
2008-01-11 14:46:00,0.86435,0.86444,0.86426,0.86444,11200000.0
2008-01-11 14:47:00,0.86445,0.86446,0.86436,0.86441,12800000.0
2008-01-11 14:48:00,0.86444,0.86451,0.86441,0.86451,11200000.0
2008-01-11 14:49:00,0.86452,0.86465,0.86449,0.86463,11200000.0
2008-01-11 14:50:00,0.86472,0.86473,0.86457,0.86464,12800000.0
2008-01-11 14:51:00,0.86476,0.86484,0.86467,0.86474,14400000.0
2008-01-11 14:52:00,0.86442,0.86445,0.86429,0.86429,11200000.0
2008-01-11 14:53:00,0.86424,0.86436,0.86422,0.86436,16000000.0
2008-01-11 14:54:00,0.86462,0.86525,0.86462,0.86525,12800000.0
2008-01-11 14:55:00,0.86513,0.86513,0.865,0.865,11200000.0
2008-01-11 14:56:00,0.86511,0.86544,0.86509,0.86544,12800000.0
2008-01-11 14:57:00,0.86573,0.86593,0.86573,0.86592,16000000.0
2008-01-11 14:58:00,0.86599,0.86599,0.86585,0.86585,10600000.0
2008-01-11 14:59:00,0.86571,0.86579,0.86562,0.86572,16400000.0
2008-01-11 15:00:00,0.86555,0.86567,0.86547,0.86567,11200000.0
2008-01-11 15:01:00,0.86563,0.86576,0.86553,0.86553,11200000.0
2008-01-11 15:02:00,0.8654,0.86551,0.8643,0.86551,16000000.0
2008-01-11 15:03:00,0.86587,0.86593,0.86584,0.86584,12800000.0
2008-01-11 15:04:00,0.8659,0.8659,0.86582,0.86585,11200000.0
2008-01-11 15:05:00,0.86577,0.86577,0.86503,0.86503,11200000.0
2008-01-11 15:06:00,0.86492,0.86497,0.86424,0.86466,17600000.0
2008-01-11 15:07:00,0.86483,0.86502,0.86483,0.86492,12800000.0
2008-01-11 15:08:00,0.86487,0.86524,0.86487,0.86524,12800000.0
2008-01-11 15:09:00,0.86533,0.86533,0.8652,0.86524,17600000.0
2008-01-11 15:10:00,0.86519,0.86533,0.86519,0.86533,12800000.0
2008-01-11 15:11:00,0.86529,0.86537,0.86517,0.86537,16000000.0
2008-01-11 15:12:00,0.86529,0.8656,0.86529,0.8656,11200000.0
2008-01-11 15:13:00,0.86573,0.86601,0.86573,0.86601,11200000.0
2008-01-11 15:14:00,0.866,0.86616,0.866,0.86616,11200000.0
2008-01-11 15:15:00,0.8661,0.86615,0.86596,0.86598,12800000.0
2008-01-11 15:16:00,0.86595,0.86598,0.86584,0.86584,12800000.0
2008-01-11 15:17:00,0.86612,0.86612,0.86594,0.86599,11200000.0
2008-01-11 15:18:00,0.86589,0.86603,0.86589,0.86597,12800000.0
2008-01-11 15:19:00,0.86603,0.86613,0.86603,0.86611,14800000.0
2008-01-11 15:20:00,0.86599,0.86603,0.86585,0.86603,11200000.0
2008-01-11 15:21:00,0.86599,0.86611,0.86589,0.86611,12800000.0
2008-01-11 15:22:00,0.86629,0.8665,0.86629,0.8665,16000000.0
2008-01-11 15:23:00,0.86627,0.86627,0.86608,0.8661,18000000.0
2008-01-11 15:24:00,0.86628,0.86642,0.86623,0.86642,16400000.0
2008-01-11 15:25:00,0.86622,0.86631,0.86586,0.86628,18000000.0
2008-01-11 15:26:00,0.86638,0.86648,0.86626,0.86648,11200000.0
2008-01-11 15:27:00,0.86639,0.86639,0.8661,0.8661,12800000.0
2008-01-11 15:28:00,0.86643,0.86658,0.86643,0.86657,13200000.0
2008-01-11 15:29:00,0.86656,0.86658,0.86652,0.86656,12200000.0
2008-01-11 15:30:00,0.86578,0.86613,0.86578,0.86613,13200000.0
2008-01-11 15:31:00,0.86612,0.86634,0.86612,0.86628,14400000.0
2008-01-11 15:32:00,0.86652,0.86654,0.86648,0.86648,11200000.0
2008-01-11 15:33:00,0.86627,0.86631,0.86606,0.86606,10600000.0
2008-01-11 15:34:00,0.86601,0.86613,0.86601,0.86613,11600000.0
2008-01-11 15:35:00,0.86618,0.86618,0.86578,0.86578,11200000.0
2008-01-11 15:36:00,0.86571,0.86582,0.86565,0.86579,12800000.0
2008-01-11 15:37:00,0.86584,0.86593,0.86559,0.86593,17600000.0
2008-01-11 15:38:00,0.86558,0.86573,0.86558,0.86573,11200000.0
2008-01-11 15:39:00,0.86568,0.86604,0.86568,0.86604,14400000.0
2008-01-11 15:40:00,0.86636,0.86636,0.86606,0.86606,12800000.0
2008-01-11 15:41:00,0.86577,0.8659,0.86573,0.8659,12800000.0
2008-01-11 15:42:00,0.86591,0.86616,0.86591,0.86602,12800000.0
2008-01-11 15:43:00,0.86581,0.86609,0.86557,0.86609,16000000.0
2008-01-11 15:44:00,0.86619,0.86625,0.86603,0.86623,12800000.0
2008-01-11 15:45:00,0.86638,0.86653,0.86636,0.86653,16000000.0
2008-01-11 15:46:00,0.8666,0.86691,0.8666,0.86691,17600000.0
2008-01-11 15:47:00,0.8667,0.8667,0.86648,0.86648,11600000.0
2008-01-11 15:48:00,0.86645,0.86657,0.86629,0.86656,17600000.0
2008-01-11 15:49:00,0.8667,0.86709,0.8667,0.86707,16000000.0
2008-01-11 15:50:00,0.86693,0.86693,0.86667,0.8667,13200000.0
2008-01-11 15:51:00,0.86661,0.86661,0.86638,0.86638,16000000.0
2008-01-11 15:52:00,0.8663,0.8663,0.86581,0.86588,12800000.0
2008-01-11 15:53:00,0.86615,0.8664,0.86615,0.8663,16000000.0
2008-01-11 15:54:00,0.86635,0.86636,0.86602,0.86602,12800000.0
2008-01-11 15:55:00,0.86635,0.86651,0.86607,0.86607,11200000.0
2008-01-11 15:56:00,0.86594,0.86598,0.86583,0.86587,14800000.0
2008-01-11 15:57:00,0.8659,0.86626,0.8659,0.86614,12800000.0
2008-01-11 15:58:00,0.86636,0.86653,0.86636,0.86653,12800000.0
2008-01-11 15:59:00,0.86648,0.86654,0.86633,0.86654,17600000.0
2008-01-11 16:00:00,0.86649,0.86649,0.86633,0.86643,11200000.0
2008-01-11 16:01:00,0.86661,0.86678,0.86656,0.86664,17000000.0
2008-01-11 16:02:00,0.86677,0.86695,0.86677,0.86686,10600000.0
2008-01-11 16:03:00,0.86676,0.86697,0.86593,0.86697,12800000.0
2008-01-11 16:04:00,0.8671,0.86727,0.86706,0.86706,14800000.0
2008-01-11 16:05:00,0.86717,0.86718,0.86712,0.86712,12800000.0
2008-01-11 16:06:00,0.86695,0.86695,0.86679,0.86686,16000000.0
2008-01-11 16:07:00,0.86673,0.86673,0.8663,0.86648,12800000.0
2008-01-11 16:08:00,0.86628,0.86628,0.86609,0.8662,17600000.0
2008-01-11 16:09:00,0.86614,0.8662,0.86609,0.8662,12800000.0
2008-01-11 16:10:00,0.86627,0.86632,0.86622,0.86626,14400000.0
2008-01-11 16:11:00,0.86622,0.86625,0.86614,0.86621,14400000.0
2008-01-11 16:12:00,0.86617,0.86625,0.86617,0.8662,14400000.0
2008-01-11 16:13:00,0.86633,0.86646,0.86626,0.86642,14400000.0
2008-01-11 16:14:00,0.86648,0.8666,0.86645,0.8666,11600000.0
2008-01-11 16:15:00,0.86653,0.86653,0.86638,0.86653,14400000.0
2008-01-11 16:16:00,0.8665,0.86668,0.86566,0.86668,12800000.0
2008-01-11 16:17:00,0.86667,0.86681,0.86667,0.86672,11200000.0
2008-01-11 16:18:00,0.86693,0.86705,0.86693,0.86705,11200000.0
2008-01-11 16:19:00,0.86711,0.86723,0.86702,0.86704,12800000.0
2008-01-11 16:20:00,0.86676,0.86699,0.86676,0.86699,16000000.0
2008-01-11 16:21:00,0.86705,0.86705,0.86692,0.86699,11200000.0
2008-01-11 16:22:00,0.86695,0.86705,0.86691,0.86705,12800000.0
2008-01-11 16:23:00,0.86699,0.86699,0.86687,0.86694,11200000.0
2008-01-11 16:24:00,0.86695,0.86716,0.86695,0.86716,17600000.0
2008-01-11 16:25:00,0.86718,0.86718,0.86699,0.86716,12200000.0
2008-01-11 16:26:00,0.8674,0.86766,0.8674,0.86759,18000000.0
2008-01-11 16:27:00,0.86753,0.86773,0.86752,0.86764,11200000.0
2008-01-11 16:28:00,0.86724,0.86753,0.86724,0.86731,18000000.0
2008-01-11 16:29:00,0.86777,0.86806,0.86776,0.86806,11600000.0
2008-01-11 16:30:00,0.86812,0.86812,0.86783,0.86783,13200000.0
2008-01-11 16:31:00,0.8677,0.8677,0.86741,0.86749,14400000.0
2008-01-11 16:32:00,0.8676,0.86772,0.86759,0.86767,12800000.0
2008-01-11 16:33:00,0.86717,0.86717,0.86694,0.86705,11600000.0
2008-01-11 16:34:00,0.86685,0.86692,0.86685,0.86688,11200000.0
2008-01-11 16:35:00,0.86692,0.86695,0.86687,0.86688,12800000.0
2008-01-11 16:36:00,0.86682,0.86682,0.86642,0.86642,17600000.0
2008-01-11 16:37:00,0.86649,0.86657,0.86586,0.86657,17600000.0
2008-01-11 16:38:00,0.86639,0.86639,0.86598,0.86612,12800000.0
2008-01-11 16:39:00,0.86605,0.86605,0.86593,0.86593,11200000.0
2008-01-11 16:40:00,0.86594,0.86594,0.86557,0.86575,14400000.0
2008-01-11 16:41:00,0.86587,0.86587,0.8658,0.8658,13800000.0
2008-01-11 16:42:00,0.86593,0.86622,0.86593,0.86618,12800000.0
2008-01-11 16:43:00,0.86623,0.86637,0.86623,0.86637,16000000.0
2008-01-11 16:44:00,0.86642,0.86648,0.86642,0.86646,12800000.0
2008-01-11 16:45:00,0.86644,0.86645,0.86623,0.86634,13200000.0
2008-01-11 16:46:00,0.86635,0.86635,0.86603,0.86603,11200000.0
2008-01-11 16:47:00,0.86612,0.86621,0.8661,0.86621,17600000.0
2008-01-11 16:48:00,0.86631,0.86631,0.86598,0.86603,17600000.0
2008-01-11 16:49:00,0.86591,0.86605,0.86591,0.86605,17600000.0
2008-01-11 16:50:00,0.86615,0.86639,0.86615,0.86639,11200000.0
2008-01-11 16:51:00,0.86634,0.86637,0.8663,0.86632,11200000.0
2008-01-11 16:52:00,0.8665,0.86665,0.86636,0.86636,12800000.0
2008-01-11 16:53:00,0.86642,0.86646,0.86625,0.86625,10600000.0
2008-01-11 16:54:00,0.86606,0.86631,0.86599,0.86631,11200000.0
2008-01-11 16:55:00,0.86604,0.86604,0.86571,0.86578,12800000.0
2008-01-11 16:56:00,0.86571,0.86579,0.86568,0.86575,11200000.0
2008-01-11 16:57:00,0.86589,0.86596,0.86589,0.86596,11200000.0
2008-01-11 16:58:00,0.86609,0.86618,0.86609,0.86618,16000000.0
2008-01-11 16:59:00,0.86618,0.86619,0.8661,0.86619,14400000.0
2008-01-11 17:00:00,0.86603,0.86607,0.86595,0.86595,17600000.0
2008-01-11 17:01:00,0.86581,0.86581,0.86559,0.86559,11200000.0
2008-01-11 17:02:00,0.8656,0.86569,0.86537,0.86569,11200000.0
2008-01-11 17:03:00,0.86592,0.86613,0.86592,0.86613,14400000.0
2008-01-11 17:04:00,0.86623,0.8663,0.86611,0.8663,12800000.0
2008-01-11 17:05:00,0.86633,0.86638,0.86625,0.86628,12800000.0
2008-01-11 17:06:00,0.86606,0.86612,0.86569,0.86569,11200000.0
2008-01-11 17:07:00,0.86582,0.86588,0.86577,0.8658,12800000.0
2008-01-11 17:08:00,0.86555,0.86571,0.86555,0.86563,12800000.0
2008-01-11 17:09:00,0.86559,0.86559,0.86543,0.86549,12800000.0
2008-01-11 17:10:00,0.86551,0.86551,0.8654,0.86544,16000000.0
2008-01-11 17:11:00,0.86549,0.86549,0.86526,0.86526,12800000.0
2008-01-11 17:12:00,0.8655,0.86561,0.86547,0.86559,12800000.0
2008-01-11 17:13:00,0.86571,0.86587,0.86571,0.86577,13200000.0
2008-01-11 17:14:00,0.86577,0.86577,0.86563,0.86564,11200000.0
2008-01-11 17:15:00,0.86569,0.86582,0.86567,0.86578,14400000.0
2008-01-11 17:16:00,0.86585,0.86599,0.86585,0.86598,11200000.0
2008-01-11 17:17:00,0.86634,0.86641,0.86614,0.86617,14400000.0
2008-01-11 17:18:00,0.86601,0.86601,0.86575,0.86584,14400000.0
2008-01-11 17:19:00,0.86593,0.86601,0.86586,0.86586,12800000.0
2008-01-11 17:20:00,0.86575,0.86575,0.86563,0.86563,12800000.0
2008-01-11 17:21:00,0.86566,0.86592,0.86562,0.86592,11200000.0
2008-01-11 17:22:00,0.86605,0.86625,0.86605,0.86625,12800000.0
2008-01-11 17:23:00,0.86618,0.8662,0.86596,0.86612,13200000.0
2008-01-11 17:24:00,0.8661,0.86627,0.8661,0.8662,17600000.0
2008-01-11 17:25:00,0.86623,0.86626,0.86619,0.86619,11600000.0
2008-01-11 17:26:00,0.86614,0.86622,0.86606,0.86622,12800000.0
2008-01-11 17:27:00,0.86619,0.86631,0.86606,0.86618,13200000.0
2008-01-11 17:28:00,0.86637,0.86652,0.8663,0.86649,11200000.0
2008-01-11 17:29:00,0.86646,0.86646,0.86626,0.86628,11200000.0
2008-01-11 17:30:00,0.86637,0.86637,0.86618,0.86625,13200000.0
2008-01-11 17:31:00,0.86618,0.86618,0.86576,0.86592,17600000.0
2008-01-11 17:32:00,0.86595,0.86612,0.86582,0.86605,11600000.0
2008-01-11 17:33:00,0.86611,0.86617,0.86608,0.86608,11200000.0
2008-01-11 17:34:00,0.86594,0.86621,0.86594,0.86616,12800000.0
2008-01-11 17:35:00,0.86602,0.86603,0.86593,0.86593,11600000.0
2008-01-11 17:36:00,0.86616,0.86616,0.86598,0.86615,12800000.0
2008-01-11 17:37:00,0.86619,0.86644,0.86618,0.86644,16400000.0
2008-01-11 17:38:00,0.86673,0.86685,0.86673,0.8668,17600000.0
2008-01-11 17:39:00,0.86703,0.86715,0.867,0.86712,10600000.0
2008-01-11 17:40:00,0.86696,0.86696,0.86681,0.86686,12800000.0
2008-01-11 17:41:00,0.86682,0.86682,0.86666,0.86669,12800000.0
2008-01-11 17:42:00,0.86679,0.86696,0.86678,0.86689,12800000.0
2008-01-11 17:43:00,0.86682,0.86696,0.86669,0.86676,17600000.0
2008-01-11 17:44:00,0.86676,0.86676,0.86662,0.86662,16000000.0
2008-01-11 17:45:00,0.86672,0.867,0.86672,0.86686,14800000.0
2008-01-11 17:46:00,0.86685,0.86692,0.86685,0.86685,13200000.0
2008-01-11 17:47:00,0.8667,0.86688,0.86652,0.86681,11200000.0
2008-01-11 17:48:00,0.86671,0.86686,0.86666,0.86678,18000000.0
2008-01-11 17:49:00,0.86669,0.86699,0.86669,0.86687,12800000.0
2008-01-11 17:50:00,0.86692,0.86696,0.86668,0.86689,12800000.0
2008-01-11 17:51:00,0.86697,0.8671,0.86687,0.8671,11200000.0
2008-01-11 17:52:00,0.86717,0.8672,0.86713,0.86717,12800000.0
2008-01-11 17:53:00,0.86733,0.86758,0.86733,0.86754,11200000.0
2008-01-11 17:54:00,0.8676,0.86761,0.86749,0.86759,16000000.0
2008-01-11 17:55:00,0.86749,0.86753,0.86741,0.86746,11200000.0
2008-01-11 17:56:00,0.86737,0.8674,0.8671,0.8671,17600000.0
2008-01-11 17:57:00,0.86689,0.86689,0.86669,0.86669,11200000.0
2008-01-11 17:58:00,0.86647,0.86647,0.86621,0.86621,11200000.0
2008-01-11 17:59:00,0.86613,0.86613,0.86589,0.86598,11200000.0
2008-01-11 18:00:00,0.86586,0.86597,0.86557,0.86597,11200000.0
2008-01-11 18:01:00,0.86605,0.86621,0.86605,0.86606,16000000.0
2008-01-11 18:02:00,0.86618,0.86626,0.86605,0.86626,16000000.0
2008-01-11 18:03:00,0.86624,0.86629,0.8662,0.86624,12800000.0
2008-01-11 18:04:00,0.86617,0.86619,0.86602,0.86619,12800000.0
2008-01-11 18:05:00,0.86618,0.86625,0.86613,0.86618,17600000.0
2008-01-11 18:06:00,0.86609,0.86614,0.86605,0.86609,11200000.0
2008-01-11 18:07:00,0.86619,0.8662,0.86613,0.86619,11200000.0
2008-01-11 18:08:00,0.86618,0.86618,0.86603,0.86608,14400000.0
2008-01-11 18:09:00,0.86587,0.86608,0.86585,0.86608,12800000.0
2008-01-11 18:10:00,0.86616,0.86628,0.86616,0.86628,11200000.0
2008-01-11 18:11:00,0.86636,0.86636,0.86603,0.86603,12200000.0
2008-01-11 18:12:00,0.86624,0.86626,0.86618,0.86621,11200000.0
2008-01-11 18:13:00,0.86582,0.86591,0.86564,0.86591,11600000.0
2008-01-11 18:14:00,0.86612,0.86612,0.8659,0.8659,11200000.0
2008-01-11 18:15:00,0.86598,0.86614,0.86597,0.86613,11200000.0
2008-01-11 18:16:00,0.86628,0.86684,0.86628,0.86684,14400000.0
2008-01-11 18:17:00,0.86669,0.8667,0.86637,0.86637,16000000.0
2008-01-11 18:18:00,0.86638,0.86638,0.8663,0.86635,11200000.0
2008-01-11 18:19:00,0.86627,0.86631,0.86611,0.8662,11200000.0
2008-01-11 18:20:00,0.86623,0.86636,0.86618,0.86636,17600000.0
2008-01-11 18:21:00,0.86633,0.86637,0.86628,0.86637,12800000.0
2008-01-11 18:22:00,0.86653,0.8667,0.86653,0.86659,11200000.0
2008-01-11 18:23:00,0.8667,0.8667,0.8665,0.8665,12800000.0
2008-01-11 18:24:00,0.86672,0.86672,0.86659,0.86662,11200000.0
2008-01-11 18:25:00,0.86647,0.86651,0.86622,0.86651,17600000.0
2008-01-11 18:26:00,0.86647,0.86647,0.86617,0.86621,17600000.0
2008-01-11 18:27:00,0.86614,0.86614,0.866,0.866,14400000.0
2008-01-11 18:28:00,0.865,0.86609,0.865,0.86594,12800000.0
2008-01-11 18:29:00,0.86585,0.86585,0.86544,0.86544,12800000.0
2008-01-11 18:30:00,0.86573,0.86586,0.86569,0.86585,12800000.0
2008-01-11 18:31:00,0.86581,0.86591,0.86571,0.86571,15400000.0
2008-01-11 18:32:00,0.8657,0.8657,0.86558,0.86567,12800000.0
2008-01-11 18:33:00,0.86582,0.86596,0.86576,0.86596,11200000.0
2008-01-11 18:34:00,0.86588,0.86603,0.86583,0.86603,17600000.0
2008-01-11 18:35:00,0.86601,0.86601,0.86583,0.86593,11200000.0
2008-01-11 18:36:00,0.86589,0.86592,0.8658,0.86585,17600000.0
2008-01-11 18:37:00,0.8658,0.8659,0.86579,0.86587,11200000.0
2008-01-11 18:38:00,0.86592,0.86592,0.86581,0.86581,14400000.0
2008-01-11 18:39:00,0.86567,0.86575,0.86562,0.86568,11200000.0
2008-01-11 18:40:00,0.86589,0.86589,0.8657,0.86574,12800000.0
2008-01-11 18:41:00,0.8658,0.86583,0.86567,0.86577,16000000.0
2008-01-11 18:42:00,0.86552,0.86558,0.86545,0.86554,18000000.0
2008-01-11 18:43:00,0.86549,0.86558,0.86549,0.86558,11200000.0
2008-01-11 18:44:00,0.8655,0.86567,0.8655,0.86551,16000000.0
2008-01-11 18:45:00,0.86549,0.86549,0.86523,0.86523,12800000.0
2008-01-11 18:46:00,0.86516,0.86527,0.86508,0.86527,12800000.0
2008-01-11 18:47:00,0.8653,0.8653,0.86515,0.86515,14400000.0
2008-01-11 18:48:00,0.86521,0.86531,0.86519,0.86531,11200000.0
2008-01-11 18:49:00,0.86529,0.86529,0.86505,0.86516,12800000.0
2008-01-11 18:50:00,0.86526,0.86545,0.86524,0.86524,17600000.0
2008-01-11 18:51:00,0.86516,0.86516,0.86501,0.86513,14800000.0
2008-01-11 18:52:00,0.86518,0.86527,0.8651,0.86527,12800000.0
2008-01-11 18:53:00,0.8653,0.86539,0.86527,0.8653,17600000.0
2008-01-11 18:54:00,0.86474,0.86497,0.86474,0.86485,17600000.0
2008-01-11 18:55:00,0.86528,0.86539,0.86524,0.86539,11600000.0
2008-01-11 18:56:00,0.86523,0.86523,0.86482,0.86488,14400000.0
2008-01-11 18:57:00,0.86482,0.86495,0.86461,0.86467,16000000.0
2008-01-11 18:58:00,0.86453,0.8646,0.86437,0.8646,12800000.0
2008-01-11 18:59:00,0.86437,0.86443,0.86428,0.86437,12800000.0
2008-01-11 19:00:00,0.86423,0.86426,0.86415,0.86426,16000000.0
2008-01-11 19:01:00,0.86422,0.86422,0.86386,0.86386,11200000.0
2008-01-11 19:02:00,0.86388,0.86393,0.86387,0.86388,11600000.0
2008-01-11 19:03:00,0.86376,0.86383,0.86372,0.86372,14400000.0
2008-01-11 19:04:00,0.86362,0.86377,0.86362,0.86368,14400000.0
2008-01-11 19:05:00,0.86352,0.86379,0.86349,0.86379,11200000.0
2008-01-11 19:06:00,0.86392,0.86392,0.86358,0.86358,14400000.0
2008-01-11 19:07:00,0.86346,0.86358,0.86336,0.86336,17600000.0
2008-01-11 19:08:00,0.86348,0.86348,0.8633,0.86345,8000000.0
2008-01-11 19:09:00,0.86326,0.86326,0.86294,0.8631,13200000.0
2008-01-11 19:10:00,0.86304,0.86321,0.86304,0.86304,14400000.0
2008-01-11 19:11:00,0.86328,0.86338,0.86328,0.86338,12800000.0
2008-01-11 19:12:00,0.86336,0.86336,0.86305,0.86312,16000000.0
2008-01-11 19:13:00,0.863,0.86309,0.86289,0.86289,13200000.0
2008-01-11 19:14:00,0.86304,0.8631,0.86303,0.86303,10600000.0
2008-01-11 19:15:00,0.86317,0.86323,0.86308,0.86308,11200000.0
2008-01-11 19:16:00,0.86295,0.86307,0.86295,0.863,11200000.0
2008-01-11 19:17:00,0.86308,0.86309,0.86214,0.86303,12200000.0
2008-01-11 19:18:00,0.86325,0.86325,0.86308,0.86317,11200000.0
2008-01-11 19:19:00,0.86328,0.86328,0.86316,0.86316,11200000.0
2008-01-11 19:20:00,0.86273,0.86289,0.86272,0.86289,11200000.0
2008-01-11 19:21:00,0.86289,0.86289,0.86277,0.86288,11200000.0
2008-01-11 19:22:00,0.86276,0.8628,0.86269,0.86277,11200000.0
2008-01-11 19:23:00,0.86288,0.86288,0.86266,0.86266,11200000.0
2008-01-11 19:24:00,0.8625,0.86257,0.8624,0.8624,11200000.0
2008-01-11 19:25:00,0.86252,0.86282,0.86252,0.86282,9600000.0
2008-01-11 19:26:00,0.86304,0.86334,0.86304,0.86323,16000000.0
2008-01-11 19:27:00,0.86267,0.86316,0.8626,0.86316,11200000.0
2008-01-11 19:28:00,0.86323,0.86323,0.86284,0.86305,16000000.0
2008-01-11 19:29:00,0.86288,0.86296,0.86275,0.86275,12800000.0
2008-01-11 19:30:00,0.86299,0.86318,0.86282,0.86308,12800000.0
2008-01-11 19:31:00,0.86287,0.86295,0.86279,0.86286,11200000.0
2008-01-11 19:32:00,0.8629,0.86303,0.8629,0.86303,11200000.0
2008-01-11 19:33:00,0.86246,0.86275,0.86246,0.8627,16000000.0
2008-01-11 19:34:00,0.86301,0.86301,0.86283,0.86283,14800000.0
2008-01-11 19:35:00,0.86255,0.86271,0.86247,0.86262,12800000.0
2008-01-11 19:36:00,0.8625,0.86252,0.86237,0.86252,17600000.0
2008-01-11 19:37:00,0.8626,0.86293,0.8626,0.86293,12200000.0
2008-01-11 19:38:00,0.86295,0.86295,0.86243,0.86243,11200000.0
2008-01-11 19:39:00,0.86244,0.86253,0.86243,0.86253,11600000.0
2008-01-11 19:40:00,0.86213,0.86219,0.86185,0.86189,12800000.0
2008-01-11 19:41:00,0.8623,0.86241,0.86227,0.86227,12800000.0
2008-01-11 19:42:00,0.86224,0.86229,0.86219,0.86226,11200000.0
2008-01-11 19:43:00,0.86221,0.86229,0.86211,0.86211,12800000.0
2008-01-11 19:44:00,0.86209,0.8621,0.8619,0.86194,12800000.0
2008-01-11 19:45:00,0.86202,0.86202,0.86192,0.86202,11200000.0
2008-01-11 19:46:00,0.86198,0.86219,0.86198,0.86199,14800000.0
2008-01-11 19:47:00,0.862,0.862,0.86165,0.86165,16000000.0
2008-01-11 19:48:00,0.86199,0.86207,0.8619,0.86196,11600000.0
2008-01-11 19:49:00,0.86196,0.86207,0.86192,0.86204,14400000.0
2008-01-11 19:50:00,0.86209,0.86209,0.86185,0.86208,13200000.0
2008-01-11 19:51:00,0.86232,0.86232,0.86214,0.86216,14400000.0
2008-01-11 19:52:00,0.86213,0.86213,0.86192,0.86192,16000000.0
2008-01-11 19:53:00,0.86203,0.86203,0.86191,0.86192,12800000.0
2008-01-11 19:54:00,0.86186,0.86195,0.86181,0.86186,17600000.0
2008-01-11 19:55:00,0.86137,0.86161,0.86135,0.86138,17600000.0
2008-01-11 19:56:00,0.862,0.862,0.86187,0.86187,11200000.0
2008-01-11 19:57:00,0.86158,0.86186,0.86158,0.86184,12800000.0
2008-01-11 19:58:00,0.86197,0.86197,0.86167,0.8617,12800000.0
2008-01-11 19:59:00,0.86143,0.86149,0.86133,0.86149,14800000.0
2008-01-11 20:00:00,0.86167,0.8617,0.86159,0.86159,12800000.0
2008-01-11 20:01:00,0.86179,0.86224,0.86177,0.86224,11200000.0
2008-01-11 20:02:00,0.86223,0.86223,0.86185,0.86192,17600000.0
2008-01-11 20:03:00,0.86183,0.86222,0.86183,0.86222,11200000.0
2008-01-11 20:04:00,0.86199,0.862,0.86175,0.862,14400000.0
2008-01-11 20:05:00,0.86186,0.86192,0.86153,0.86184,12800000.0
2008-01-11 20:06:00,0.86173,0.86195,0.86173,0.86185,12800000.0
2008-01-11 20:07:00,0.86183,0.86217,0.86169,0.86217,14400000.0
2008-01-11 20:08:00,0.86213,0.86213,0.86199,0.86213,11200000.0
2008-01-11 20:09:00,0.86201,0.86203,0.86195,0.86195,12800000.0
2008-01-11 20:10:00,0.8619,0.8619,0.8618,0.86189,14400000.0
2008-01-11 20:11:00,0.86183,0.86183,0.86168,0.86169,16000000.0
2008-01-11 20:12:00,0.8617,0.86213,0.8617,0.86213,16000000.0
2008-01-11 20:13:00,0.86217,0.86217,0.86203,0.86203,11600000.0
2008-01-11 20:14:00,0.86207,0.86215,0.86199,0.86199,11200000.0
2008-01-11 20:15:00,0.86202,0.86205,0.86194,0.86196,12800000.0
2008-01-11 20:16:00,0.86195,0.86195,0.86179,0.86179,12800000.0
2008-01-11 20:17:00,0.86205,0.86219,0.86205,0.86219,11200000.0
2008-01-11 20:18:00,0.8621,0.8621,0.86188,0.86209,13200000.0
2008-01-11 20:19:00,0.86226,0.86226,0.86191,0.86191,17600000.0
2008-01-11 20:20:00,0.86176,0.86187,0.86176,0.86181,11200000.0
2008-01-11 20:21:00,0.86169,0.86173,0.86158,0.86158,11200000.0
2008-01-11 20:22:00,0.86152,0.86152,0.86114,0.86147,17600000.0
2008-01-11 20:23:00,0.86133,0.86153,0.86133,0.86147,12800000.0
2008-01-11 20:24:00,0.86177,0.86199,0.86177,0.86186,12800000.0
2008-01-11 20:25:00,0.86218,0.86231,0.86208,0.86208,9600000.0
2008-01-11 20:26:00,0.8617,0.86197,0.8617,0.86197,12800000.0
2008-01-11 20:27:00,0.86204,0.86206,0.86203,0.86203,8000000.0
2008-01-11 20:28:00,0.86209,0.86225,0.86209,0.86222,12800000.0
2008-01-11 20:29:00,0.8622,0.8622,0.86198,0.86198,12800000.0
2008-01-11 20:30:00,0.86205,0.86237,0.86205,0.86227,12800000.0
2008-01-11 20:31:00,0.862,0.8621,0.86115,0.862,13200000.0
2008-01-11 20:32:00,0.86233,0.86241,0.86208,0.86225,16000000.0
2008-01-11 20:33:00,0.86219,0.86226,0.86219,0.86224,12800000.0
2008-01-11 20:34:00,0.86225,0.86254,0.86223,0.86254,17600000.0
2008-01-11 20:35:00,0.86244,0.86244,0.86222,0.86222,11200000.0
2008-01-11 20:36:00,0.86235,0.86235,0.86226,0.86232,12800000.0
2008-01-11 20:37:00,0.8624,0.86244,0.86231,0.86231,12800000.0
2008-01-11 20:38:00,0.86226,0.86235,0.86222,0.86235,12800000.0
2008-01-11 20:39:00,0.86238,0.86238,0.86216,0.86216,11200000.0
2008-01-11 20:40:00,0.86222,0.8623,0.8622,0.8623,13200000.0
2008-01-11 20:41:00,0.86251,0.86256,0.86241,0.86242,17600000.0
2008-01-11 20:42:00,0.86236,0.86242,0.86232,0.86241,14400000.0
2008-01-11 20:43:00,0.86256,0.86264,0.86253,0.86264,13200000.0
2008-01-11 20:44:00,0.86188,0.86223,0.86188,0.86223,12800000.0
2008-01-11 20:45:00,0.86174,0.86233,0.86174,0.86233,11200000.0
2008-01-11 20:46:00,0.86273,0.86276,0.8625,0.8625,11200000.0
2008-01-11 20:47:00,0.86227,0.86227,0.86196,0.86196,16000000.0
2008-01-11 20:48:00,0.86198,0.86198,0.86163,0.86179,16000000.0
2008-01-11 20:49:00,0.86163,0.86165,0.86138,0.86138,14400000.0
2008-01-11 20:50:00,0.8615,0.86164,0.86149,0.86164,12800000.0
2008-01-11 20:51:00,0.86171,0.86175,0.86165,0.86175,12800000.0
2008-01-11 20:52:00,0.86198,0.862,0.86188,0.86188,11600000.0
2008-01-11 20:53:00,0.86182,0.86182,0.86169,0.86174,12800000.0
2008-01-11 20:54:00,0.8619,0.86211,0.8619,0.86211,11200000.0
2008-01-11 20:55:00,0.86204,0.8622,0.86204,0.86216,12800000.0
2008-01-11 20:56:00,0.86205,0.86209,0.86195,0.86195,11200000.0
2008-01-11 20:57:00,0.86191,0.86195,0.86189,0.86189,11200000.0
2008-01-11 20:58:00,0.86188,0.86192,0.86179,0.86179,11200000.0
2008-01-11 20:59:00,0.86203,0.8622,0.86198,0.86213,12800000.0
2008-01-11 21:00:00,0.86232,0.86237,0.86221,0.86233,13200000.0
2008-01-11 21:01:00,0.86241,0.8625,0.86233,0.86241,11200000.0
2008-01-11 21:02:00,0.8624,0.86243,0.86232,0.8624,17600000.0
2008-01-11 21:03:00,0.86234,0.86235,0.8623,0.8623,11200000.0
2008-01-11 21:04:00,0.86225,0.86225,0.86219,0.86221,14400000.0
2008-01-11 21:05:00,0.86214,0.86218,0.86208,0.86208,12800000.0
2008-01-11 21:06:00,0.86192,0.86206,0.86192,0.86205,11200000.0
2008-01-11 21:07:00,0.86207,0.86207,0.86199,0.86204,16000000.0
2008-01-11 21:08:00,0.86145,0.8617,0.86145,0.86166,12800000.0
2008-01-11 21:09:00,0.86206,0.86206,0.8619,0.86192,16000000.0
2008-01-11 21:10:00,0.86222,0.86229,0.8621,0.8622,10400000.0
2008-01-11 21:11:00,0.8622,0.86236,0.8622,0.86232,11600000.0
2008-01-11 21:12:00,0.86229,0.86234,0.86221,0.8623,14400000.0
2008-01-11 21:13:00,0.86221,0.86233,0.86221,0.86222,12800000.0
2008-01-11 21:14:00,0.86232,0.86232,0.8622,0.8622,11600000.0
2008-01-11 21:15:00,0.86238,0.86238,0.86229,0.8623,12800000.0
2008-01-11 21:16:00,0.86226,0.86232,0.86207,0.86232,17600000.0
2008-01-11 21:17:00,0.86239,0.86242,0.86213,0.86213,11200000.0
2008-01-11 21:18:00,0.86224,0.86269,0.8622,0.86269,12800000.0
2008-01-11 21:19:00,0.86277,0.86292,0.86277,0.86292,16000000.0
2008-01-11 21:20:00,0.86297,0.86305,0.86286,0.86301,14400000.0
2008-01-11 21:21:00,0.86222,0.86276,0.86222,0.86276,14400000.0
2008-01-11 21:22:00,0.86297,0.86302,0.86269,0.86269,12800000.0
2008-01-11 21:23:00,0.86283,0.86287,0.86263,0.86269,11200000.0
2008-01-11 21:24:00,0.86269,0.86281,0.86269,0.86277,18800000.0
2008-01-11 21:25:00,0.86232,0.86242,0.8622,0.8622,10600000.0
2008-01-11 21:26:00,0.86241,0.86246,0.86226,0.86231,14400000.0
2008-01-11 21:27:00,0.86239,0.86244,0.86229,0.86244,18000000.0
2008-01-11 21:28:00,0.86254,0.86261,0.86248,0.86261,16000000.0
2008-01-11 21:29:00,0.86263,0.86266,0.86231,0.86258,11200000.0
2008-01-11 21:30:00,0.8623,0.86233,0.86222,0.8623,11600000.0
2008-01-11 21:31:00,0.86218,0.86222,0.86208,0.86208,11200000.0
2008-01-11 21:32:00,0.86206,0.86207,0.86193,0.86199,11200000.0
2008-01-11 21:33:00,0.86189,0.86203,0.86185,0.86203,16000000.0
2008-01-11 21:34:00,0.86213,0.86213,0.86113,0.86201,12800000.0
2008-01-11 21:35:00,0.86199,0.862,0.86182,0.862,12800000.0
2008-01-11 21:36:00,0.86201,0.86202,0.86197,0.86198,16000000.0
2008-01-11 21:37:00,0.86202,0.86202,0.86188,0.86189,16400000.0
2008-01-11 21:38:00,0.86198,0.86201,0.86186,0.86191,11200000.0
2008-01-11 21:39:00,0.86205,0.86205,0.86191,0.862,14400000.0
2008-01-11 21:40:00,0.86208,0.86208,0.86182,0.86185,14800000.0
2008-01-11 21:41:00,0.86186,0.86186,0.8618,0.8618,12800000.0
2008-01-11 21:42:00,0.86174,0.86178,0.86166,0.86172,11200000.0
2008-01-11 21:43:00,0.86136,0.86146,0.86123,0.86146,13200000.0
2008-01-11 21:44:00,0.86166,0.86173,0.86166,0.86171,12800000.0
2008-01-11 21:45:00,0.86169,0.86188,0.86169,0.86188,11200000.0
2008-01-11 21:46:00,0.86198,0.86199,0.86193,0.86199,13200000.0
2008-01-11 21:47:00,0.86173,0.86197,0.86173,0.86197,12800000.0
2008-01-11 21:48:00,0.86217,0.86217,0.86201,0.86207,12800000.0
2008-01-11 21:49:00,0.86211,0.86219,0.86209,0.86219,13200000.0
2008-01-11 21:50:00,0.86224,0.86224,0.862,0.86206,13200000.0
2008-01-11 21:51:00,0.86202,0.86202,0.86192,0.86201,17600000.0
2008-01-11 21:52:00,0.86201,0.86206,0.86181,0.86205,15400000.0
2008-01-11 21:53:00,0.86208,0.86208,0.86196,0.86201,17600000.0
2008-01-11 21:54:00,0.86209,0.86214,0.86203,0.86209,11600000.0
2008-01-11 21:55:00,0.86205,0.8621,0.86194,0.86205,12800000.0
2008-01-11 21:56:00,0.86208,0.86213,0.86206,0.86206,14400000.0
2008-01-11 21:57:00,0.86201,0.86216,0.86175,0.86176,11200000.0
2008-01-11 21:58:00,0.86164,0.86164,0.86091,0.86148,12800000.0
2008-01-11 21:59:00,0.8613,0.8613,0.86063,0.86063,12800000.0
2008-01-11 22:00:00,0.86079,0.86133,0.86079,0.86133,16000000.0
2008-01-11 22:01:00,0.86134,0.86134,0.86114,0.86127,14400000.0
2008-01-11 22:02:00,0.86121,0.86121,0.8611,0.86111,17600000.0
2008-01-11 22:03:00,0.86113,0.86113,0.86098,0.86098,12000000.0
2008-01-11 22:04:00,0.86111,0.86111,0.86095,0.86108,16000000.0
2008-01-11 22:05:00,0.86118,0.86135,0.86118,0.86135,9600000.0
2008-01-11 22:06:00,0.86135,0.8615,0.86127,0.8615,11200000.0
2008-01-11 22:07:00,0.86153,0.8616,0.86148,0.86157,8000000.0
2008-01-11 22:08:00,0.86155,0.86169,0.86155,0.86169,14400000.0
2008-01-11 22:09:00,0.86161,0.86164,0.86153,0.86156,16000000.0
2008-01-11 22:10:00,0.86147,0.86147,0.8612,0.86125,18000000.0
2008-01-11 22:11:00,0.86097,0.8612,0.86087,0.8612,11200000.0
2008-01-11 22:12:00,0.86134,0.86139,0.86132,0.86136,11600000.0
2008-01-11 22:13:00,0.86125,0.86146,0.86117,0.86146,12800000.0
2008-01-11 22:14:00,0.8615,0.8615,0.86132,0.86132,11200000.0
2008-01-11 22:15:00,0.86138,0.86158,0.86138,0.86158,11200000.0
2008-01-11 22:16:00,0.86171,0.86172,0.86166,0.86172,11200000.0
2008-01-11 22:17:00,0.86162,0.86175,0.86162,0.8617,13200000.0
2008-01-11 22:18:00,0.8615,0.86168,0.86147,0.86168,8400000.0
2008-01-11 22:19:00,0.86163,0.86178,0.86163,0.86175,12800000.0
2008-01-11 22:20:00,0.86164,0.86173,0.86157,0.86165,9600000.0
2008-01-11 22:21:00,0.86162,0.8618,0.86162,0.86169,12800000.0
2008-01-11 22:22:00,0.86187,0.86199,0.86177,0.86199,13200000.0
2008-01-11 22:23:00,0.86207,0.86207,0.86194,0.86202,16800000.0
2008-01-11 22:24:00,0.86196,0.86202,0.86193,0.86202,11200000.0
2008-01-11 22:25:00,0.86197,0.86205,0.86196,0.86205,17600000.0
2008-01-11 22:26:00,0.86198,0.86203,0.86188,0.86197,16000000.0
2008-01-11 22:27:00,0.86199,0.86199,0.86171,0.86182,11600000.0
2008-01-11 22:28:00,0.86173,0.86201,0.86173,0.86201,11200000.0
2008-01-11 22:29:00,0.86191,0.86202,0.86179,0.86197,12800000.0
2008-01-11 22:30:00,0.86197,0.86197,0.86188,0.86192,12800000.0
2008-01-11 22:31:00,0.86199,0.86201,0.86179,0.86179,14400000.0
2008-01-11 22:32:00,0.8619,0.86196,0.86186,0.8619,12800000.0
2008-01-11 22:33:00,0.86195,0.86205,0.86195,0.86202,11200000.0
2008-01-11 22:34:00,0.86195,0.86195,0.86181,0.86186,16000000.0
2008-01-11 22:35:00,0.86194,0.86194,0.86184,0.86191,11200000.0
2008-01-11 22:36:00,0.86131,0.86156,0.86131,0.8615,11200000.0
2008-01-11 22:37:00,0.86191,0.86191,0.86178,0.8618,12800000.0
2008-01-11 22:38:00,0.86166,0.86183,0.86166,0.8618,16000000.0
2008-01-11 22:39:00,0.86187,0.86199,0.86183,0.86193,12800000.0
2008-01-11 22:40:00,0.86208,0.86225,0.86201,0.86201,12800000.0
2008-01-11 22:41:00,0.86216,0.86217,0.86206,0.86217,11200000.0
2008-01-11 22:42:00,0.86218,0.86238,0.86218,0.86238,16000000.0
2008-01-11 22:43:00,0.86232,0.86256,0.86221,0.86256,11200000.0
2008-01-11 22:44:00,0.8625,0.86254,0.86238,0.86254,10600000.0
2008-01-11 22:45:00,0.8626,0.8626,0.86213,0.86213,12800000.0
2008-01-11 22:46:00,0.86227,0.8623,0.8622,0.86226,11200000.0
2008-01-11 22:47:00,0.86215,0.86229,0.86192,0.86192,17600000.0
2008-01-11 22:48:00,0.86203,0.86207,0.86171,0.86207,14400000.0
2008-01-11 22:49:00,0.86206,0.86221,0.86206,0.86215,17600000.0
2008-01-11 22:50:00,0.86196,0.86208,0.86196,0.86208,14400000.0
2008-01-11 22:51:00,0.8615,0.8615,0.86142,0.8615,11200000.0
2008-01-11 22:52:00,0.8621,0.86218,0.86208,0.86218,12800000.0
2008-01-11 22:53:00,0.86216,0.86221,0.86211,0.86215,12800000.0
2008-01-11 22:54:00,0.8622,0.86228,0.86209,0.86214,11200000.0
2008-01-11 22:55:00,0.86212,0.86212,0.86185,0.86198,11600000.0
2008-01-11 22:56:00,0.8621,0.8621,0.86199,0.86209,11200000.0
2008-01-11 22:57:00,0.86205,0.86217,0.862,0.86217,12200000.0
2008-01-11 22:58:00,0.86199,0.86208,0.86199,0.86202,12800000.0
2008-01-11 22:59:00,0.86216,0.86216,0.86201,0.8621,12800000.0
2008-01-11 23:00:00,0.86209,0.86227,0.86192,0.86217,17600000.0
2008-01-11 23:01:00,0.8621,0.86232,0.8621,0.86232,12800000.0
2008-01-11 23:02:00,0.86228,0.86234,0.86213,0.86227,12800000.0
2008-01-11 23:03:00,0.86221,0.86239,0.86221,0.86239,12800000.0
2008-01-11 23:04:00,0.86237,0.86253,0.86237,0.86252,11600000.0
2008-01-11 23:05:00,0.86251,0.86251,0.86241,0.86242,17600000.0
2008-01-11 23:06:00,0.86148,0.86252,0.86148,0.86252,8000000.0
2008-01-11 23:07:00,0.86274,0.86289,0.86183,0.86183,11200000.0
2008-01-11 23:08:00,0.86234,0.86306,0.86234,0.86306,11200000.0
2008-01-11 23:09:00,0.86317,0.86317,0.86307,0.8631,16000000.0
2008-01-11 23:10:00,0.86296,0.86296,0.86285,0.86288,16000000.0
2008-01-11 23:11:00,0.86297,0.86297,0.86282,0.86296,8000000.0
2008-01-11 23:12:00,0.8629,0.86294,0.86281,0.86281,16400000.0
2008-01-11 23:13:00,0.86281,0.86281,0.86232,0.86232,15400000.0
2008-01-11 23:14:00,0.86233,0.86233,0.86225,0.86226,7400000.0
2008-01-11 23:15:00,0.86224,0.86225,0.86212,0.86212,12200000.0
2008-01-11 23:16:00,0.86217,0.86225,0.86212,0.86225,14400000.0
2008-01-11 23:17:00,0.86222,0.86222,0.86188,0.86209,14400000.0
2008-01-11 23:18:00,0.86204,0.8622,0.86204,0.8622,11200000.0
2008-01-11 23:19:00,0.86216,0.86233,0.86216,0.86222,12800000.0
2008-01-11 23:20:00,0.86216,0.86226,0.86208,0.86222,16000000.0
2008-01-11 23:21:00,0.8624,0.8624,0.8622,0.8624,8000000.0
2008-01-11 23:24:00,0.86218,0.86222,0.86209,0.86209,16400000.0
2008-01-11 23:25:00,0.8622,0.8622,0.86209,0.8622,16000000.0
2008-01-11 23:26:00,0.86206,0.86226,0.86206,0.86224,10000000.0
2008-01-11 23:27:00,0.86223,0.8623,0.86222,0.8623,11600000.0
2008-01-11 23:28:00,0.86257,0.86257,0.86242,0.86242,13200000.0
2008-01-11 23:29:00,0.86245,0.86245,0.8623,0.86238,12800000.0
2008-01-11 23:30:00,0.86235,0.86243,0.86226,0.86233,12800000.0
2008-01-11 23:31:00,0.86227,0.86229,0.86217,0.86229,12800000.0
2008-01-11 23:32:00,0.86219,0.86219,0.86206,0.86206,14400000.0
2008-01-11 23:33:00,0.86149,0.8616,0.86148,0.86157,13200000.0
2008-01-11 23:34:00,0.86203,0.86203,0.86196,0.86196,3200000.0
2008-01-11 23:35:00,0.86196,0.86196,0.86136,0.86136,12800000.0
2008-01-11 23:36:00,0.8613,0.86164,0.86129,0.86164,11200000.0
2008-01-11 23:37:00,0.86142,0.86155,0.86119,0.86119,11200000.0
2008-01-11 23:38:00,0.86121,0.86139,0.8612,0.86122,14800000.0
2008-01-11 23:39:00,0.8612,0.86172,0.8612,0.86172,16000000.0
2008-01-11 23:40:00,0.86188,0.86188,0.8618,0.8618,12800000.0
2008-01-11 23:41:00,0.86164,0.86171,0.86164,0.8617,8000000.0
2008-01-11 23:42:00,0.86171,0.86171,0.86156,0.86157,17600000.0
2008-01-11 23:43:00,0.86154,0.86163,0.8614,0.86163,11600000.0
2008-01-11 23:44:00,0.86164,0.86164,0.86149,0.86159,16000000.0
2008-01-11 23:45:00,0.86146,0.8615,0.8612,0.8612,12800000.0
2008-01-11 23:46:00,0.86125,0.86137,0.86112,0.86132,12800000.0
2008-01-11 23:47:00,0.86134,0.8615,0.86047,0.8615,11200000.0
2008-01-11 23:48:00,0.86146,0.86146,0.86114,0.86114,11200000.0
2008-01-11 23:49:00,0.86111,0.86123,0.86107,0.86107,13200000.0
2008-01-11 23:51:00,0.86116,0.86116,0.86104,0.86104,11200000.0
2008-01-11 23:52:00,0.86118,0.8613,0.8611,0.86121,12800000.0
2008-01-11 23:53:00,0.86115,0.86125,0.8611,0.86125,11200000.0
2008-01-11 23:54:00,0.86132,0.86138,0.86124,0.86138,12800000.0
2008-01-11 23:55:00,0.86134,0.86142,0.8613,0.86142,12800000.0
2008-01-11 23:56:00,0.86139,0.86143,0.86133,0.86142,12800000.0
2008-01-11 23:57:00,0.86142,0.86146,0.86125,0.86126,12800000.0
2008-01-11 23:58:00,0.86122,0.86122,0.86101,0.8611,17600000.0
2008-01-11 23:59:00,0.86118,0.86118,0.86109,0.8611,17600000.0
2008-01-14 00:00:00,0.85764,0.85816,0.85733,0.85816,16400000.0
2008-01-14 00:01:00,0.85824,0.85824,0.858,0.858,9600000.0
2008-01-14 00:02:00,0.85817,0.85817,0.85794,0.85802,13800000.0
2008-01-14 00:03:00,0.85764,0.85832,0.85764,0.85809,11200000.0
2008-01-14 00:04:00,0.85818,0.85847,0.85818,0.85847,17600000.0
2008-01-14 00:05:00,0.85855,0.85855,0.85833,0.85834,8000000.0
2008-01-14 00:06:00,0.85785,0.8584,0.85782,0.8584,12800000.0
2008-01-14 00:07:00,0.85892,0.85919,0.85866,0.85903,17600000.0
2008-01-14 00:08:00,0.85914,0.85914,0.85899,0.85903,12800000.0
2008-01-14 00:09:00,0.85863,0.85892,0.85863,0.85877,12800000.0
2008-01-14 00:11:00,0.85836,0.85865,0.85836,0.85865,11600000.0
2008-01-14 00:12:00,0.85819,0.85853,0.85819,0.85848,8400000.0
2008-01-14 00:14:00,0.8584,0.8584,0.8583,0.8584,8000000.0
2008-01-14 00:15:00,0.85805,0.85824,0.85801,0.85824,17600000.0
2008-01-14 00:16:00,0.85857,0.85881,0.85857,0.85881,7400000.0
2008-01-14 00:17:00,0.85878,0.85878,0.85867,0.85871,12800000.0
2008-01-14 00:18:00,0.85831,0.85859,0.85831,0.85847,8000000.0
2008-01-14 00:20:00,0.85867,0.8587,0.85867,0.8587,8000000.0
2008-01-14 00:21:00,0.85847,0.8586,0.8584,0.8586,17000000.0
2008-01-14 00:22:00,0.85877,0.8588,0.85877,0.8588,11200000.0
2008-01-14 00:23:00,0.85867,0.85867,0.8585,0.8585,8000000.0
2008-01-14 00:24:00,0.85795,0.858,0.8577,0.8577,13200000.0
2008-01-14 00:25:00,0.85844,0.85857,0.85835,0.85857,12800000.0
2008-01-14 00:27:00,0.86101,0.86101,0.86009,0.86009,17600000.0
2008-01-14 00:28:00,0.86018,0.86022,0.86013,0.86017,11200000.0
2008-01-14 00:29:00,0.86012,0.86012,0.8591,0.8591,11200000.0
2008-01-14 00:30:00,0.85893,0.859,0.85891,0.85891,11200000.0
2008-01-14 00:31:00,0.85888,0.85888,0.85875,0.85879,9600000.0
2008-01-14 00:32:00,0.85872,0.85885,0.85872,0.85882,17600000.0
2008-01-14 00:33:00,0.85888,0.85896,0.85888,0.85892,11200000.0
2008-01-14 00:34:00,0.85892,0.85904,0.85879,0.85904,11200000.0
2008-01-14 00:35:00,0.85904,0.85904,0.85892,0.85901,12800000.0
2008-01-14 00:36:00,0.85886,0.85896,0.85878,0.85878,11200000.0
2008-01-14 00:37:00,0.85875,0.85882,0.85873,0.8588,13200000.0
2008-01-14 00:38:00,0.85887,0.85896,0.85883,0.85884,12800000.0
2008-01-14 00:39:00,0.8592,0.85937,0.8592,0.85926,8000000.0
2008-01-14 00:40:00,0.85923,0.85923,0.85903,0.85916,12800000.0
2008-01-14 00:41:00,0.85898,0.85898,0.85796,0.85884,16000000.0
2008-01-14 00:42:00,0.8584,0.8584,0.85838,0.8584,13200000.0
2008-01-14 00:43:00,0.85893,0.85896,0.85882,0.85884,17600000.0
2008-01-14 00:44:00,0.85877,0.85901,0.85877,0.85898,12000000.0
2008-01-14 00:45:00,0.85919,0.85955,0.85919,0.85955,12800000.0
2008-01-14 00:46:00,0.85938,0.85938,0.85927,0.85927,12800000.0
2008-01-14 00:47:00,0.85934,0.85934,0.85916,0.85927,11600000.0
2008-01-14 00:48:00,0.85931,0.85958,0.85931,0.85953,17600000.0
2008-01-14 00:49:00,0.85979,0.85993,0.85979,0.85986,14400000.0
2008-01-14 00:50:00,0.85987,0.86029,0.85987,0.86028,12800000.0
2008-01-14 00:51:00,0.86041,0.86044,0.86035,0.86038,12800000.0
2008-01-14 00:52:00,0.85966,0.85983,0.85964,0.85983,8000000.0
2008-01-14 00:53:00,0.85988,0.86009,0.85967,0.86009,12800000.0
2008-01-14 00:54:00,0.86012,0.86027,0.86006,0.86008,12800000.0
2008-01-14 00:55:00,0.86005,0.86006,0.85975,0.86006,14400000.0
2008-01-14 00:56:00,0.86004,0.86021,0.86004,0.86021,17600000.0
2008-01-14 00:57:00,0.8601,0.86014,0.85999,0.86009,16000000.0
2008-01-14 00:58:00,0.86001,0.86005,0.85994,0.85994,12800000.0
2008-01-14 00:59:00,0.86002,0.86012,0.85994,0.85994,11200000.0
2008-01-14 01:00:00,0.86005,0.8602,0.86005,0.86018,12800000.0
2008-01-14 01:01:00,0.86019,0.86027,0.86016,0.86023,9600000.0
2008-01-14 01:02:00,0.86024,0.86024,0.86003,0.86009,12800000.0
2008-01-14 01:03:00,0.86017,0.86017,0.85994,0.86,17600000.0
2008-01-14 01:04:00,0.86005,0.86005,0.85989,0.85989,12800000.0
2008-01-14 01:05:00,0.85996,0.85999,0.85978,0.85999,18000000.0
2008-01-14 01:06:00,0.8599,0.8599,0.85975,0.8598,11200000.0
2008-01-14 01:07:00,0.85941,0.85941,0.85939,0.85939,3200000.0
2008-01-14 01:08:00,0.85962,0.8597,0.85959,0.85962,10000000.0
2008-01-14 01:09:00,0.85967,0.85971,0.85956,0.85966,13200000.0
2008-01-14 01:10:00,0.85961,0.85961,0.85947,0.85951,11200000.0
2008-01-14 01:11:00,0.85967,0.85967,0.85964,0.85964,4800000.0
2008-01-14 01:12:00,0.85973,0.85973,0.85937,0.85965,12800000.0
2008-01-14 01:13:00,0.85973,0.85978,0.85951,0.85978,17000000.0
2008-01-14 01:15:00,0.85985,0.85985,0.85972,0.85975,11600000.0
2008-01-14 01:16:00,0.85971,0.85974,0.85958,0.85974,12800000.0
2008-01-14 01:17:00,0.85979,0.85988,0.85976,0.85984,17600000.0
2008-01-14 01:18:00,0.85983,0.85983,0.85977,0.85978,13200000.0
2008-01-14 01:19:00,0.85979,0.8598,0.85962,0.85966,12800000.0
2008-01-14 01:20:00,0.85961,0.85961,0.85952,0.85959,9600000.0
2008-01-14 01:21:00,0.85963,0.85964,0.8595,0.8595,14400000.0
2008-01-14 01:22:00,0.85968,0.85968,0.85942,0.85942,11200000.0
2008-01-14 01:23:00,0.85963,0.85976,0.85963,0.85966,11200000.0
2008-01-14 01:24:00,0.85991,0.85991,0.85964,0.85969,14400000.0
2008-01-14 01:25:00,0.8596,0.8596,0.8595,0.8595,16000000.0
2008-01-14 01:26:00,0.85948,0.85966,0.85948,0.8596,11200000.0
2008-01-14 01:27:00,0.85945,0.85951,0.85945,0.85951,9600000.0
2008-01-14 01:28:00,0.85935,0.85957,0.85935,0.85957,17000000.0
2008-01-14 01:29:00,0.85951,0.85965,0.85951,0.85965,11200000.0
2008-01-14 01:30:00,0.85978,0.86002,0.85978,0.86,13200000.0
2008-01-14 01:31:00,0.85996,0.85996,0.85982,0.85982,11200000.0
2008-01-14 01:32:00,0.85986,0.86006,0.85986,0.86002,13200000.0
2008-01-14 01:33:00,0.86008,0.86008,0.85999,0.85999,11200000.0
2008-01-14 01:34:00,0.86011,0.86033,0.85925,0.86033,12800000.0
2008-01-14 01:35:00,0.86035,0.86035,0.86025,0.86027,11200000.0
2008-01-14 01:36:00,0.86039,0.86039,0.86031,0.86031,10600000.0
2008-01-14 01:37:00,0.86001,0.86036,0.86001,0.86036,17600000.0
2008-01-14 01:38:00,0.86027,0.86037,0.86025,0.86032,11200000.0
2008-01-14 01:39:00,0.86035,0.86041,0.86032,0.86035,14400000.0
2008-01-14 01:40:00,0.86037,0.86037,0.86021,0.86021,11200000.0
2008-01-14 01:41:00,0.86019,0.86019,0.86007,0.86007,16000000.0
2008-01-14 01:42:00,0.85999,0.85999,0.85991,0.85991,12800000.0
2008-01-14 01:43:00,0.86005,0.86013,0.85992,0.86003,12800000.0
2008-01-14 01:44:00,0.86018,0.86021,0.86005,0.86005,17600000.0
2008-01-14 01:45:00,0.86027,0.86044,0.86027,0.86037,16000000.0
2008-01-14 01:46:00,0.86047,0.86047,0.86033,0.86041,11200000.0
2008-01-14 01:47:00,0.86027,0.8605,0.86027,0.8605,8000000.0
2008-01-14 01:48:00,0.86065,0.86074,0.86063,0.86063,17600000.0
2008-01-14 01:49:00,0.86058,0.86065,0.86043,0.86065,14800000.0
2008-01-14 01:50:00,0.86054,0.86062,0.86045,0.86062,12800000.0
2008-01-14 01:51:00,0.86057,0.86064,0.86038,0.86038,11200000.0
2008-01-14 01:52:00,0.86043,0.86066,0.86043,0.86048,17600000.0
2008-01-14 01:53:00,0.8606,0.86076,0.8606,0.8606,11200000.0
2008-01-14 01:54:00,0.86065,0.86074,0.8606,0.86066,16000000.0
2008-01-14 01:55:00,0.86071,0.86085,0.86071,0.86085,10600000.0
2008-01-14 01:56:00,0.86086,0.86103,0.86081,0.86103,17600000.0
2008-01-14 01:57:00,0.86116,0.86123,0.86112,0.86117,17600000.0
2008-01-14 01:58:00,0.86116,0.86118,0.86102,0.86103,12800000.0
2008-01-14 01:59:00,0.86126,0.8614,0.86126,0.86136,12800000.0
2008-01-14 02:00:00,0.86139,0.86142,0.8613,0.8613,17600000.0
2008-01-14 02:01:00,0.86127,0.8614,0.86127,0.86131,12800000.0
2008-01-14 02:02:00,0.86137,0.86163,0.86137,0.86163,12800000.0
2008-01-14 02:03:00,0.86153,0.86156,0.86146,0.86154,36800000.0
2008-01-14 02:04:00,0.86146,0.86155,0.86136,0.86136,18600000.0
2008-01-14 02:05:00,0.86142,0.8615,0.86115,0.8615,12800000.0
2008-01-14 02:06:00,0.86155,0.86161,0.86063,0.86153,16000000.0
2008-01-14 02:07:00,0.86146,0.86148,0.86131,0.86131,11200000.0
2008-01-14 02:08:00,0.86148,0.86165,0.86148,0.86164,12800000.0
2008-01-14 02:09:00,0.86163,0.86165,0.8615,0.86153,11600000.0
2008-01-14 02:10:00,0.86123,0.86138,0.86123,0.86132,11200000.0
2008-01-14 02:11:00,0.86133,0.86155,0.86133,0.86155,14400000.0
2008-01-14 02:12:00,0.86159,0.86161,0.86151,0.86161,12800000.0
2008-01-14 02:13:00,0.86155,0.86158,0.8615,0.86155,12800000.0
2008-01-14 02:15:00,0.86181,0.86189,0.86181,0.86189,3200000.0
2008-01-14 02:16:00,0.86232,0.86249,0.86225,0.86242,12800000.0
2008-01-14 02:17:00,0.86237,0.86237,0.86203,0.86203,11200000.0
2008-01-14 02:18:00,0.86128,0.86194,0.86128,0.8619,16000000.0
2008-01-14 02:19:00,0.86177,0.8618,0.86165,0.8618,18000000.0
2008-01-14 02:20:00,0.86171,0.86171,0.86134,0.86134,14400000.0
2008-01-14 02:21:00,0.8616,0.86193,0.8616,0.86193,11200000.0
2008-01-14 02:22:00,0.86194,0.86226,0.86105,0.86226,17600000.0
2008-01-14 02:23:00,0.86263,0.86289,0.86263,0.86288,14400000.0
2008-01-14 02:24:00,0.86284,0.86284,0.86251,0.86251,16000000.0
2008-01-14 02:25:00,0.86266,0.86266,0.86252,0.86252,11000000.0
2008-01-14 02:26:00,0.86233,0.86238,0.86226,0.86238,12800000.0
2008-01-14 02:27:00,0.86249,0.86265,0.86249,0.86262,16000000.0
2008-01-14 02:28:00,0.86278,0.86301,0.86278,0.86301,12800000.0
2008-01-14 02:29:00,0.86318,0.86366,0.86318,0.86337,12800000.0
2008-01-14 02:30:00,0.8636,0.8636,0.86293,0.86293,11200000.0
2008-01-14 02:31:00,0.86302,0.86347,0.86302,0.86347,19200000.0
2008-01-14 02:32:00,0.8634,0.86376,0.86339,0.86376,12200000.0
2008-01-14 02:33:00,0.86396,0.86412,0.86396,0.86411,8000000.0
2008-01-14 02:34:00,0.8641,0.86412,0.86399,0.86399,21200000.0
2008-01-14 02:35:00,0.8639,0.8639,0.86367,0.86372,11200000.0
2008-01-14 02:36:00,0.86333,0.86333,0.86301,0.86302,11200000.0
2008-01-14 02:37:00,0.86319,0.86331,0.86314,0.86314,11200000.0
2008-01-14 02:38:00,0.86306,0.86306,0.86278,0.86278,12800000.0
2008-01-14 02:39:00,0.86217,0.8622,0.86213,0.86215,11200000.0
2008-01-14 02:40:00,0.86292,0.86311,0.86292,0.86311,16000000.0
2008-01-14 02:41:00,0.86326,0.86329,0.86318,0.86321,10600000.0
2008-01-14 02:42:00,0.86322,0.86322,0.86294,0.86294,11600000.0
2008-01-14 02:43:00,0.86298,0.86306,0.86295,0.86306,16000000.0
2008-01-14 02:44:00,0.86307,0.86336,0.863,0.86336,14400000.0
2008-01-14 02:45:00,0.86328,0.86335,0.86324,0.86331,16000000.0
2008-01-14 02:46:00,0.86325,0.86325,0.86308,0.86309,8000000.0
2008-01-14 02:47:00,0.86318,0.86323,0.86315,0.86321,8400000.0
2008-01-14 02:48:00,0.86312,0.8632,0.86297,0.86306,12800000.0
2008-01-14 02:50:00,0.86298,0.86307,0.86296,0.86299,14800000.0
2008-01-14 02:51:00,0.86305,0.86308,0.86296,0.86296,11200000.0
2008-01-14 02:52:00,0.86307,0.8631,0.86303,0.8631,11200000.0
2008-01-14 02:53:00,0.8631,0.86324,0.86281,0.86322,17600000.0
2008-01-14 02:54:00,0.86344,0.86344,0.86314,0.86315,11200000.0
2008-01-14 02:55:00,0.86312,0.86334,0.86312,0.86324,12800000.0
2008-01-14 02:56:00,0.86309,0.86322,0.86309,0.86315,11200000.0
2008-01-14 02:57:00,0.86284,0.86305,0.8628,0.86305,12800000.0
2008-01-14 02:58:00,0.86317,0.86319,0.86305,0.86309,12800000.0
2008-01-14 02:59:00,0.86278,0.86295,0.86278,0.86295,18600000.0
2008-01-14 03:00:00,0.86308,0.86308,0.86304,0.86304,17600000.0
2008-01-14 03:01:00,0.86297,0.86297,0.8627,0.8627,11200000.0
2008-01-14 03:02:00,0.86262,0.86262,0.86233,0.86233,12800000.0
2008-01-14 03:03:00,0.8623,0.86231,0.86225,0.86231,12800000.0
2008-01-14 03:04:00,0.86224,0.86244,0.86171,0.86244,12800000.0
2008-01-14 03:05:00,0.86261,0.86264,0.86259,0.8626,11600000.0
2008-01-14 03:06:00,0.86252,0.86252,0.86234,0.86234,12800000.0
2008-01-14 03:07:00,0.86252,0.8626,0.86252,0.8626,11200000.0
2008-01-14 03:08:00,0.86268,0.86278,0.86264,0.8627,11200000.0
2008-01-14 03:09:00,0.86279,0.86283,0.86279,0.86283,11200000.0
2008-01-14 03:10:00,0.86255,0.86258,0.8625,0.86257,14400000.0
2008-01-14 03:11:00,0.86275,0.86275,0.86264,0.86264,12800000.0
2008-01-14 03:12:00,0.86282,0.86286,0.86279,0.86284,11200000.0
2008-01-14 03:13:00,0.86273,0.86292,0.86273,0.86289,12800000.0
2008-01-14 03:14:00,0.86314,0.86314,0.86295,0.86304,17400000.0
2008-01-14 03:15:00,0.86313,0.86321,0.86295,0.86321,17600000.0
2008-01-14 03:16:00,0.86333,0.86339,0.86324,0.86325,12800000.0
2008-01-14 03:17:00,0.86335,0.86361,0.86334,0.86347,16000000.0
2008-01-14 03:18:00,0.86353,0.86355,0.86342,0.86354,11600000.0
2008-01-14 03:19:00,0.86355,0.86355,0.8634,0.8634,12200000.0
2008-01-14 03:20:00,0.86341,0.86351,0.8634,0.86347,11200000.0
2008-01-14 03:21:00,0.86285,0.86329,0.86285,0.86325,11200000.0
2008-01-14 03:22:00,0.86352,0.86358,0.8635,0.8635,8000000.0
2008-01-14 03:24:00,0.86352,0.86356,0.86348,0.86348,11200000.0
2008-01-14 03:26:00,0.86338,0.86338,0.86322,0.86325,17000000.0
2008-01-14 03:27:00,0.86333,0.86333,0.86325,0.86332,12800000.0
2008-01-14 03:28:00,0.86322,0.86322,0.86315,0.86316,11200000.0
2008-01-14 03:29:00,0.86317,0.86327,0.86311,0.86311,16000000.0
2008-01-14 03:30:00,0.863,0.863,0.86295,0.863,12800000.0
2008-01-14 03:33:00,0.8626,0.8626,0.86247,0.86247,10000000.0
2008-01-14 03:34:00,0.86308,0.86308,0.863,0.86302,19200000.0
2008-01-14 03:35:00,0.86299,0.86299,0.86292,0.86292,11200000.0
2008-01-14 03:36:00,0.86312,0.86328,0.86309,0.8632,14400000.0
2008-01-14 03:37:00,0.86326,0.86343,0.86323,0.86343,16000000.0
2008-01-14 03:39:00,0.86318,0.86321,0.86302,0.8632,13200000.0
2008-01-14 03:40:00,0.86318,0.86321,0.86316,0.86316,9600000.0
2008-01-14 03:42:00,0.86316,0.86332,0.86316,0.86332,16000000.0
2008-01-14 03:43:00,0.86317,0.86342,0.86306,0.86324,17600000.0
2008-01-14 03:44:00,0.86337,0.86337,0.86328,0.86328,11200000.0
2008-01-14 03:45:00,0.86339,0.86356,0.86337,0.86344,12200000.0
2008-01-14 03:46:00,0.86333,0.86352,0.86333,0.86352,11200000.0
2008-01-14 03:47:00,0.86362,0.86392,0.86362,0.86392,9600000.0
2008-01-14 03:48:00,0.86406,0.86406,0.86384,0.86389,13200000.0
2008-01-14 03:49:00,0.86383,0.86383,0.86362,0.86371,9600000.0
2008-01-14 03:50:00,0.86392,0.864,0.86389,0.86396,8400000.0
2008-01-14 03:51:00,0.86376,0.86382,0.86374,0.86382,11200000.0
2008-01-14 03:52:00,0.86404,0.86404,0.86391,0.86391,9600000.0
2008-01-14 03:53:00,0.86361,0.86369,0.86361,0.86368,13200000.0
2008-01-14 03:54:00,0.86387,0.86401,0.86387,0.86401,9600000.0
2008-01-14 03:55:00,0.86357,0.86373,0.86357,0.86364,16000000.0
2008-01-14 03:56:00,0.86381,0.86396,0.86381,0.86396,11200000.0
2008-01-14 03:57:00,0.86337,0.86388,0.86337,0.86388,8000000.0
2008-01-14 03:58:00,0.86394,0.86394,0.86378,0.86381,16000000.0
2008-01-14 03:59:00,0.86383,0.86399,0.86376,0.86376,16000000.0
2008-01-14 04:00:00,0.86358,0.86364,0.86332,0.86336,38400000.0
2008-01-14 04:01:00,0.86377,0.86389,0.86377,0.86389,11200000.0
2008-01-14 04:02:00,0.86386,0.86386,0.86287,0.86382,11200000.0
2008-01-14 04:03:00,0.8638,0.8638,0.86365,0.86373,8000000.0
2008-01-14 04:04:00,0.86358,0.86364,0.86358,0.86359,13200000.0
2008-01-14 04:05:00,0.86372,0.86387,0.86372,0.86386,12800000.0
2008-01-14 04:06:00,0.86386,0.86391,0.86382,0.86391,12800000.0
2008-01-14 04:07:00,0.86391,0.86391,0.86364,0.86385,14400000.0
2008-01-14 04:08:00,0.86388,0.86388,0.86368,0.86377,11200000.0
2008-01-14 04:09:00,0.86325,0.8633,0.86317,0.86317,17600000.0
2008-01-14 04:10:00,0.86375,0.86377,0.86371,0.86374,12800000.0
2008-01-14 04:11:00,0.86393,0.86393,0.86377,0.86387,16000000.0
2008-01-14 04:12:00,0.86388,0.86398,0.86388,0.86398,13200000.0
2008-01-14 04:13:00,0.86403,0.86406,0.86395,0.86395,17600000.0
2008-01-14 04:14:00,0.86387,0.86389,0.86378,0.86379,11200000.0
2008-01-14 04:15:00,0.86382,0.86398,0.8638,0.86382,16000000.0
2008-01-14 04:16:00,0.86376,0.86376,0.8636,0.8637,11200000.0
2008-01-14 04:17:00,0.86384,0.86391,0.86378,0.86391,13200000.0
2008-01-14 04:18:00,0.86394,0.86403,0.8639,0.86393,14400000.0
2008-01-14 04:19:00,0.86395,0.864,0.86383,0.86388,12800000.0
2008-01-14 04:20:00,0.86393,0.86401,0.86393,0.86401,10000000.0
2008-01-14 04:21:00,0.86409,0.86417,0.86404,0.86404,12800000.0
2008-01-14 04:22:00,0.86421,0.86421,0.86413,0.86413,12800000.0
2008-01-14 04:23:00,0.86402,0.86412,0.86388,0.86388,14400000.0
2008-01-14 04:24:00,0.86386,0.86386,0.86349,0.86349,9600000.0
2008-01-14 04:25:00,0.86345,0.86355,0.86345,0.86348,12800000.0
2008-01-14 04:26:00,0.86342,0.86342,0.86226,0.86323,11200000.0
2008-01-14 04:27:00,0.86294,0.86337,0.86294,0.86337,8000000.0
2008-01-14 04:28:00,0.86328,0.86329,0.86317,0.86322,12800000.0
2008-01-14 04:29:00,0.8631,0.8631,0.86299,0.86302,25600000.0
2008-01-14 04:30:00,0.86319,0.8632,0.86308,0.86311,12800000.0
2008-01-14 04:31:00,0.8632,0.8632,0.86295,0.86313,14400000.0
2008-01-14 04:32:00,0.86297,0.86298,0.86276,0.86298,14400000.0
2008-01-14 04:33:00,0.86326,0.86326,0.86311,0.86316,13200000.0
2008-01-14 04:34:00,0.86331,0.86331,0.86309,0.86309,17600000.0
2008-01-14 04:35:00,0.86322,0.86335,0.86303,0.86303,11200000.0
2008-01-14 04:36:00,0.86275,0.86299,0.86275,0.86299,14400000.0
2008-01-14 04:37:00,0.86316,0.86326,0.86227,0.86326,14400000.0
2008-01-14 04:38:00,0.86326,0.86334,0.86324,0.86328,11200000.0
2008-01-14 04:39:00,0.86327,0.86327,0.86316,0.86316,12800000.0
2008-01-14 04:40:00,0.86318,0.86328,0.8631,0.86326,13800000.0
2008-01-14 04:41:00,0.86318,0.86327,0.86313,0.86326,12800000.0
2008-01-14 04:42:00,0.8632,0.86338,0.8632,0.86338,16000000.0
2008-01-14 04:43:00,0.86353,0.86358,0.86293,0.86293,8000000.0
2008-01-14 04:44:00,0.86347,0.86354,0.86341,0.86348,14400000.0
2008-01-14 04:45:00,0.86332,0.86334,0.86326,0.86332,12800000.0
2008-01-14 04:46:00,0.86335,0.86342,0.86335,0.86339,12800000.0
2008-01-14 04:47:00,0.86362,0.86366,0.86359,0.86366,11200000.0
2008-01-14 04:48:00,0.86369,0.86382,0.86363,0.86382,11200000.0
2008-01-14 04:49:00,0.86394,0.86394,0.86374,0.86387,13200000.0
2008-01-14 04:50:00,0.86393,0.86398,0.86383,0.86383,11200000.0
2008-01-14 04:51:00,0.86399,0.86399,0.86393,0.86396,11200000.0
2008-01-14 04:52:00,0.86395,0.86397,0.8638,0.86391,14400000.0
2008-01-14 04:53:00,0.8638,0.86388,0.8636,0.86381,14400000.0
2008-01-14 04:54:00,0.86385,0.8639,0.86374,0.8639,12800000.0
2008-01-14 04:55:00,0.86394,0.86405,0.86392,0.86404,21200000.0
2008-01-14 04:56:00,0.86418,0.86421,0.86408,0.86412,17600000.0
2008-01-14 04:57:00,0.86414,0.86427,0.86409,0.86415,16000000.0
2008-01-14 04:58:00,0.86428,0.86443,0.86428,0.86435,12800000.0
2008-01-14 04:59:00,0.86446,0.8645,0.86442,0.86443,24000000.0
2008-01-14 05:00:00,0.86456,0.8647,0.86456,0.8647,11200000.0
2008-01-14 05:01:00,0.86468,0.86471,0.86464,0.86467,12800000.0
2008-01-14 05:02:00,0.86458,0.86458,0.86432,0.86451,18000000.0
2008-01-14 05:03:00,0.86466,0.8647,0.86464,0.86468,11200000.0
2008-01-14 05:04:00,0.86461,0.86467,0.86445,0.86467,12800000.0
2008-01-14 05:05:00,0.86465,0.8647,0.86459,0.8647,18000000.0
2008-01-14 05:06:00,0.86481,0.86481,0.8647,0.86479,12800000.0
2008-01-14 05:07:00,0.86486,0.86498,0.86429,0.86493,12800000.0
2008-01-14 05:08:00,0.86495,0.86508,0.86491,0.86508,11200000.0
2008-01-14 05:09:00,0.86501,0.86501,0.86448,0.86448,17600000.0
2008-01-14 05:10:00,0.86417,0.8642,0.8641,0.8642,8000000.0
2008-01-14 05:11:00,0.8644,0.86442,0.86424,0.86442,17600000.0
2008-01-14 05:12:00,0.8635,0.86353,0.8635,0.86353,19200000.0
2008-01-14 05:13:00,0.86447,0.86449,0.8644,0.86449,17600000.0
2008-01-14 05:14:00,0.86438,0.86438,0.86419,0.86423,11200000.0
2008-01-14 05:15:00,0.86428,0.86452,0.86428,0.86447,7400000.0
2008-01-14 05:16:00,0.86431,0.86434,0.86416,0.86434,12800000.0
2008-01-14 05:17:00,0.86433,0.86434,0.86404,0.86429,11200000.0
2008-01-14 05:18:00,0.86462,0.86465,0.8644,0.86445,14400000.0
2008-01-14 05:19:00,0.86438,0.86446,0.86433,0.86436,9600000.0
2008-01-14 05:20:00,0.86431,0.86438,0.86429,0.86434,14400000.0
2008-01-14 05:21:00,0.86439,0.86439,0.86421,0.86428,12800000.0
2008-01-14 05:22:00,0.86436,0.86439,0.86424,0.86433,11200000.0
2008-01-14 05:23:00,0.86415,0.86425,0.8636,0.8636,12800000.0
2008-01-14 05:24:00,0.86415,0.86431,0.86415,0.86424,12800000.0
2008-01-14 05:25:00,0.86426,0.86431,0.8642,0.8643,9600000.0
2008-01-14 05:26:00,0.86404,0.86412,0.86402,0.8641,45200000.0
2008-01-14 05:27:00,0.86407,0.86407,0.86391,0.86402,11200000.0
2008-01-14 05:28:00,0.864,0.86402,0.86394,0.86402,9600000.0
2008-01-14 05:29:00,0.86411,0.86411,0.86401,0.86407,11200000.0
2008-01-14 05:30:00,0.86392,0.86412,0.86392,0.86402,16000000.0
2008-01-14 05:31:00,0.86423,0.86427,0.86408,0.86409,8000000.0
2008-01-14 05:32:00,0.86397,0.86397,0.8638,0.86386,24000000.0
2008-01-14 05:33:00,0.86398,0.864,0.86389,0.86389,11200000.0
2008-01-14 05:34:00,0.86389,0.86389,0.8636,0.8636,8000000.0
2008-01-14 05:35:00,0.86349,0.86361,0.86349,0.86361,11200000.0
2008-01-14 05:36:00,0.86371,0.86378,0.86371,0.86371,11200000.0
2008-01-14 05:37:00,0.86358,0.86366,0.86358,0.8636,8000000.0
2008-01-14 05:38:00,0.86345,0.86356,0.86338,0.86356,11200000.0
2008-01-14 05:39:00,0.86357,0.86363,0.86351,0.86363,12800000.0
2008-01-14 05:40:00,0.86376,0.86383,0.86376,0.8638,9600000.0
2008-01-14 05:41:00,0.86378,0.86394,0.86378,0.86394,12800000.0
2008-01-14 05:42:00,0.86398,0.86398,0.86379,0.86386,14400000.0
2008-01-14 05:43:00,0.86377,0.86386,0.86376,0.8638,12800000.0
2008-01-14 05:44:00,0.86384,0.86384,0.86354,0.86354,12800000.0
2008-01-14 05:45:00,0.86366,0.86371,0.86366,0.86368,19200000.0
2008-01-14 05:46:00,0.86379,0.86385,0.86379,0.86385,11200000.0
2008-01-14 05:47:00,0.86382,0.86386,0.8638,0.8638,19200000.0
2008-01-14 05:48:00,0.8639,0.86396,0.86381,0.86381,19200000.0
2008-01-14 05:49:00,0.86383,0.86394,0.86383,0.86383,11200000.0
2008-01-14 05:50:00,0.86363,0.86363,0.86351,0.86352,11200000.0
2008-01-14 05:51:00,0.86349,0.86358,0.86345,0.86355,9600000.0
2008-01-14 05:52:00,0.8636,0.86373,0.8636,0.86369,19200000.0
2008-01-14 05:53:00,0.8635,0.8635,0.86323,0.86328,12800000.0
2008-01-14 05:54:00,0.86323,0.86332,0.86317,0.86321,16000000.0
2008-01-14 05:55:00,0.86327,0.86331,0.86323,0.86323,18600000.0
2008-01-14 05:56:00,0.86318,0.86324,0.86316,0.86324,8000000.0
2008-01-14 05:57:00,0.86307,0.86307,0.86292,0.86292,24000000.0
2008-01-14 05:58:00,0.86278,0.86278,0.86264,0.86276,22400000.0
2008-01-14 05:59:00,0.86282,0.86287,0.86259,0.86266,17600000.0
2008-01-14 06:00:00,0.86261,0.86275,0.86261,0.86275,11200000.0
2008-01-14 06:01:00,0.86259,0.86277,0.86259,0.86261,11600000.0
2008-01-14 06:02:00,0.86263,0.86278,0.86261,0.86278,17600000.0
2008-01-14 06:03:00,0.86266,0.86273,0.86262,0.86266,29200000.0
2008-01-14 06:04:00,0.86255,0.86264,0.86255,0.86264,12800000.0
2008-01-14 06:05:00,0.86263,0.8627,0.86254,0.86261,12800000.0
2008-01-14 06:06:00,0.86264,0.86264,0.86239,0.86239,9600000.0
2008-01-14 06:07:00,0.86232,0.86237,0.86215,0.86237,12800000.0
2008-01-14 06:08:00,0.8623,0.8623,0.86226,0.86227,11200000.0
2008-01-14 06:09:00,0.86233,0.8624,0.86233,0.86235,11600000.0
2008-01-14 06:10:00,0.86232,0.86235,0.86223,0.86233,9600000.0
2008-01-14 06:11:00,0.8624,0.86251,0.86233,0.86233,17600000.0
2008-01-14 06:12:00,0.8623,0.86259,0.8623,0.86239,17600000.0
2008-01-14 06:13:00,0.86238,0.86262,0.86238,0.8626,11200000.0
2008-01-14 06:14:00,0.86255,0.86255,0.86236,0.86248,14200000.0
2008-01-14 06:15:00,0.86182,0.86225,0.86182,0.86218,14400000.0
2008-01-14 06:16:00,0.86237,0.8625,0.86237,0.86242,11200000.0
2008-01-14 06:17:00,0.86253,0.86265,0.86253,0.86265,14400000.0
2008-01-14 06:18:00,0.86252,0.86252,0.86231,0.86244,18000000.0
2008-01-14 06:19:00,0.86234,0.86248,0.86233,0.86248,16000000.0
2008-01-14 06:20:00,0.86256,0.86279,0.86256,0.86278,11200000.0
2008-01-14 06:21:00,0.86267,0.86276,0.86264,0.86276,17400000.0
2008-01-14 06:22:00,0.86271,0.86287,0.86271,0.86287,8000000.0
2008-01-14 06:23:00,0.86311,0.86311,0.8628,0.86294,12800000.0
2008-01-14 06:24:00,0.86304,0.86312,0.86292,0.86293,14400000.0
2008-01-14 06:25:00,0.86282,0.86282,0.86181,0.86181,18000000.0
2008-01-14 06:26:00,0.86172,0.8618,0.86171,0.8618,10600000.0
2008-01-14 06:27:00,0.86124,0.86206,0.86124,0.86178,12800000.0
2008-01-14 06:29:00,0.86185,0.86186,0.86173,0.86173,17000000.0
2008-01-14 06:30:00,0.86187,0.86193,0.86187,0.8619,11200000.0
2008-01-14 06:31:00,0.86192,0.86205,0.86189,0.86205,11200000.0
2008-01-14 06:32:00,0.86213,0.86227,0.86213,0.86219,11200000.0
2008-01-14 06:33:00,0.86214,0.8622,0.86178,0.86178,11200000.0
2008-01-14 06:34:00,0.86219,0.86219,0.86187,0.86209,12800000.0
2008-01-14 06:35:00,0.86226,0.86226,0.86219,0.86226,9600000.0
2008-01-14 06:36:00,0.86224,0.86227,0.86208,0.86219,14400000.0
2008-01-14 06:37:00,0.86217,0.86217,0.8621,0.8621,12800000.0
2008-01-14 06:38:00,0.86206,0.86222,0.86206,0.86222,11200000.0
2008-01-14 06:39:00,0.86212,0.86212,0.86179,0.86186,11200000.0
2008-01-14 06:40:00,0.8621,0.86217,0.86208,0.86217,12800000.0
2008-01-14 06:41:00,0.86209,0.86209,0.86196,0.86204,8000000.0
2008-01-14 06:42:00,0.86227,0.86232,0.86203,0.86228,9600000.0
2008-01-14 06:43:00,0.86225,0.86225,0.86222,0.86222,9600000.0
2008-01-14 06:44:00,0.86208,0.86214,0.86187,0.86214,16000000.0
2008-01-14 06:45:00,0.8621,0.86211,0.862,0.86208,16000000.0
2008-01-14 06:46:00,0.86205,0.86213,0.86196,0.86196,16000000.0
2008-01-14 06:47:00,0.86181,0.86192,0.86181,0.86192,12200000.0
2008-01-14 06:48:00,0.86198,0.86216,0.86198,0.86211,14400000.0
2008-01-14 06:49:00,0.86211,0.86211,0.86192,0.86192,9400000.0
2008-01-14 06:50:00,0.862,0.8621,0.86198,0.86198,11200000.0
2008-01-14 06:51:00,0.86185,0.86195,0.86177,0.86195,13800000.0
2008-01-14 06:52:00,0.86195,0.86204,0.86165,0.86193,12800000.0
2008-01-14 06:53:00,0.86196,0.86215,0.86196,0.86202,17600000.0
2008-01-14 06:54:00,0.86198,0.86206,0.86176,0.86178,16000000.0
2008-01-14 06:55:00,0.86182,0.86192,0.86181,0.86192,11200000.0
2008-01-14 06:56:00,0.86186,0.86195,0.86182,0.86195,11200000.0
2008-01-14 06:57:00,0.86213,0.86234,0.86198,0.86212,17600000.0
2008-01-14 06:58:00,0.86192,0.862,0.86184,0.86184,14800000.0
2008-01-14 06:59:00,0.8618,0.86183,0.86168,0.86168,12800000.0
2008-01-14 07:00:00,0.8616,0.86164,0.86154,0.86164,16000000.0
2008-01-14 07:01:00,0.86168,0.86185,0.86167,0.86185,12800000.0
2008-01-14 07:02:00,0.86186,0.86208,0.86186,0.86208,12800000.0
2008-01-14 07:03:00,0.8622,0.86226,0.86153,0.86219,16000000.0
2008-01-14 07:04:00,0.86242,0.86243,0.86239,0.86243,13200000.0
2008-01-14 07:05:00,0.86249,0.86255,0.86241,0.86248,14400000.0
2008-01-14 07:06:00,0.86266,0.86271,0.86261,0.86271,11200000.0
2008-01-14 07:07:00,0.86284,0.86295,0.8628,0.86295,12800000.0
2008-01-14 07:08:00,0.86268,0.86269,0.86255,0.86255,17600000.0
2008-01-14 07:09:00,0.86249,0.86249,0.86224,0.86247,8000000.0
2008-01-14 07:10:00,0.86248,0.86272,0.86248,0.8626,8400000.0
2008-01-14 07:11:00,0.86281,0.86289,0.8627,0.86282,11200000.0
2008-01-14 07:12:00,0.86282,0.86282,0.86269,0.8627,27600000.0
2008-01-14 07:13:00,0.86266,0.86268,0.86248,0.86248,12800000.0
2008-01-14 07:14:00,0.86239,0.86248,0.86237,0.86237,8000000.0
2008-01-14 07:15:00,0.86252,0.86252,0.86224,0.86224,14400000.0
2008-01-14 07:16:00,0.86215,0.8624,0.86215,0.8624,12800000.0
2008-01-14 07:17:00,0.86239,0.8624,0.86227,0.86227,11600000.0
2008-01-14 07:18:00,0.86205,0.86222,0.86205,0.86211,18000000.0
2008-01-14 07:19:00,0.86196,0.86208,0.86194,0.86208,11200000.0
2008-01-14 07:20:00,0.8621,0.86224,0.86207,0.86223,14400000.0
2008-01-14 07:21:00,0.86217,0.86224,0.8619,0.86224,8000000.0
2008-01-14 07:22:00,0.86225,0.86225,0.86209,0.86216,12800000.0
2008-01-14 07:23:00,0.86206,0.8622,0.86206,0.8622,12800000.0
2008-01-14 07:24:00,0.86173,0.86196,0.86173,0.86196,11600000.0
2008-01-14 07:25:00,0.86221,0.86221,0.86216,0.86221,8000000.0
2008-01-14 07:26:00,0.86218,0.86218,0.86201,0.86216,16000000.0
2008-01-14 07:27:00,0.86223,0.86241,0.86212,0.86241,11200000.0
2008-01-14 07:28:00,0.8623,0.8623,0.86218,0.86218,10600000.0
2008-01-14 07:29:00,0.86223,0.8624,0.86215,0.8624,12800000.0
2008-01-14 07:30:00,0.8623,0.86239,0.86217,0.86239,14400000.0
2008-01-14 07:31:00,0.86237,0.86239,0.86232,0.86233,9600000.0
2008-01-14 07:32:00,0.86216,0.86216,0.86201,0.86216,11200000.0
2008-01-14 07:33:00,0.86228,0.86228,0.86211,0.86221,11200000.0
2008-01-14 07:34:00,0.86228,0.86228,0.8622,0.86226,17600000.0
2008-01-14 07:35:00,0.8623,0.8623,0.86218,0.86223,17600000.0
2008-01-14 07:36:00,0.86221,0.86229,0.86216,0.86229,14400000.0
2008-01-14 07:37:00,0.86238,0.86255,0.86238,0.86255,12800000.0
2008-01-14 07:38:00,0.86237,0.8624,0.86232,0.86236,17600000.0
2008-01-14 07:39:00,0.86223,0.86242,0.86223,0.86231,16000000.0
2008-01-14 07:40:00,0.86225,0.86237,0.86222,0.86237,12800000.0
2008-01-14 07:41:00,0.8623,0.8623,0.86222,0.86222,20200000.0
2008-01-14 07:42:00,0.86221,0.86221,0.86206,0.86214,11200000.0
2008-01-14 07:43:00,0.86213,0.86218,0.86212,0.86217,16000000.0
2008-01-14 07:44:00,0.86213,0.86219,0.86206,0.86206,12800000.0
2008-01-14 07:45:00,0.86206,0.86206,0.86192,0.86199,22400000.0
2008-01-14 07:46:00,0.862,0.86215,0.86199,0.86212,25600000.0
2008-01-14 07:47:00,0.8621,0.8622,0.86208,0.8622,9600000.0
2008-01-14 07:48:00,0.86221,0.86221,0.86206,0.86217,16000000.0
2008-01-14 07:49:00,0.86225,0.86225,0.86205,0.86219,12800000.0
2008-01-14 07:50:00,0.86222,0.86227,0.86219,0.86219,10000000.0
2008-01-14 07:51:00,0.86222,0.86227,0.8622,0.8622,11200000.0
2008-01-14 07:52:00,0.86214,0.86218,0.86213,0.86213,12200000.0
2008-01-14 07:53:00,0.86219,0.86224,0.86204,0.86221,9600000.0
2008-01-14 07:54:00,0.8623,0.86236,0.86224,0.86232,14400000.0
2008-01-14 07:55:00,0.86232,0.86246,0.86147,0.86242,14400000.0
2008-01-14 07:56:00,0.86247,0.86254,0.86236,0.86245,17000000.0
2008-01-14 07:57:00,0.86187,0.86237,0.86187,0.86237,12200000.0
2008-01-14 07:58:00,0.86244,0.86248,0.86241,0.86248,17600000.0
2008-01-14 07:59:00,0.86237,0.86247,0.86204,0.86247,11000000.0
2008-01-14 08:00:00,0.86268,0.86271,0.86258,0.86271,11200000.0
2008-01-14 08:01:00,0.86275,0.86275,0.86249,0.86249,11200000.0
2008-01-14 08:02:00,0.86243,0.86248,0.8624,0.86248,12800000.0
2008-01-14 08:03:00,0.86252,0.86252,0.86238,0.86238,13200000.0
2008-01-14 08:04:00,0.86236,0.86238,0.86223,0.86236,13200000.0
2008-01-14 08:05:00,0.86238,0.86238,0.86226,0.86226,11200000.0
2008-01-14 08:06:00,0.86237,0.86301,0.86221,0.86301,12800000.0
2008-01-14 08:07:00,0.8629,0.86296,0.86278,0.86278,12800000.0
2008-01-14 08:08:00,0.8626,0.86263,0.86253,0.86253,25600000.0
2008-01-14 08:09:00,0.86239,0.86258,0.86222,0.86258,12800000.0
2008-01-14 08:10:00,0.86236,0.86242,0.86231,0.86235,38800000.0
2008-01-14 08:11:00,0.86228,0.86228,0.86164,0.86165,17600000.0
2008-01-14 08:12:00,0.86164,0.86183,0.86164,0.86177,12800000.0
2008-01-14 08:13:00,0.86193,0.86193,0.86173,0.86176,12800000.0
2008-01-14 08:14:00,0.86171,0.8618,0.86168,0.86175,12800000.0
2008-01-14 08:15:00,0.86184,0.86184,0.86154,0.86154,12800000.0
2008-01-14 08:16:00,0.86153,0.86196,0.86153,0.86196,13800000.0
2008-01-14 08:17:00,0.8621,0.86222,0.86208,0.86208,27200000.0
2008-01-14 08:18:00,0.86225,0.86251,0.86225,0.86251,14400000.0
2008-01-14 08:19:00,0.86249,0.86281,0.86249,0.86259,12800000.0
2008-01-14 08:20:00,0.86252,0.86252,0.86212,0.86221,18000000.0
2008-01-14 08:21:00,0.86209,0.86212,0.86201,0.86201,14800000.0
2008-01-14 08:22:00,0.86205,0.86205,0.86172,0.86205,12800000.0
2008-01-14 08:23:00,0.86211,0.86226,0.86211,0.86226,22800000.0
2008-01-14 08:24:00,0.86239,0.86245,0.86239,0.86239,26400000.0
2008-01-14 08:25:00,0.86232,0.86242,0.86228,0.8624,11200000.0
2008-01-14 08:26:00,0.86232,0.86235,0.86203,0.86235,11200000.0
2008-01-14 08:27:00,0.86223,0.86223,0.86201,0.86213,12800000.0
2008-01-14 08:28:00,0.86218,0.86222,0.8621,0.86211,14400000.0
2008-01-14 08:29:00,0.86183,0.86214,0.86183,0.86214,36800000.0
2008-01-14 08:30:00,0.86214,0.86228,0.86211,0.86228,38800000.0
2008-01-14 08:31:00,0.86226,0.86226,0.86213,0.86221,14800000.0
2008-01-14 08:32:00,0.86219,0.86219,0.86193,0.86193,11200000.0
2008-01-14 08:33:00,0.86185,0.86185,0.86165,0.86171,17600000.0
2008-01-14 08:34:00,0.86177,0.86213,0.86177,0.86213,49600000.0
2008-01-14 08:35:00,0.86195,0.86221,0.86163,0.86221,55200000.0
2008-01-14 08:36:00,0.86231,0.8624,0.86218,0.86235,20800000.0
2008-01-14 08:37:00,0.86232,0.86232,0.86222,0.86224,14400000.0
2008-01-14 08:38:00,0.86235,0.86235,0.86216,0.8622,12800000.0
2008-01-14 08:39:00,0.8623,0.86246,0.8623,0.86233,14400000.0
2008-01-14 08:40:00,0.86235,0.86236,0.86223,0.86226,17600000.0
2008-01-14 08:41:00,0.86232,0.86253,0.86232,0.86232,14400000.0
2008-01-14 08:42:00,0.86245,0.86248,0.86233,0.86236,16000000.0
2008-01-14 08:43:00,0.86249,0.86256,0.86247,0.86248,14400000.0
2008-01-14 08:44:00,0.8624,0.86247,0.86232,0.86239,27600000.0
2008-01-14 08:45:00,0.86254,0.86286,0.86254,0.86276,14800000.0
2008-01-14 08:46:00,0.86289,0.86289,0.86255,0.86255,16000000.0
2008-01-14 08:47:00,0.86258,0.86273,0.86258,0.86273,12800000.0
2008-01-14 08:48:00,0.86269,0.86269,0.8624,0.8624,51000000.0
2008-01-14 08:49:00,0.86233,0.86236,0.86219,0.86219,29200000.0
2008-01-14 08:50:00,0.86213,0.86213,0.86194,0.86196,8000000.0
2008-01-14 08:51:00,0.86147,0.86167,0.86147,0.86167,27200000.0
2008-01-14 08:52:00,0.86193,0.862,0.86191,0.86199,52800000.0
2008-01-14 08:53:00,0.86187,0.86187,0.86156,0.86156,67200000.0
2008-01-14 08:54:00,0.86166,0.86179,0.86164,0.86179,27600000.0
2008-01-14 08:55:00,0.86183,0.86189,0.86176,0.86184,52800000.0
2008-01-14 08:56:00,0.86178,0.86193,0.86178,0.86193,21200000.0
2008-01-14 08:57:00,0.86188,0.86194,0.86187,0.86189,17000000.0
2008-01-14 08:58:00,0.86189,0.8619,0.86178,0.86181,17600000.0
2008-01-14 08:59:00,0.86171,0.86172,0.86165,0.86165,25600000.0
2008-01-14 09:00:00,0.86174,0.86219,0.86169,0.86169,48000000.0
2008-01-14 09:01:00,0.86154,0.86164,0.86154,0.86164,19600000.0
2008-01-14 09:02:00,0.8618,0.86201,0.8618,0.86181,22400000.0
2008-01-14 09:03:00,0.86173,0.86175,0.86158,0.86158,25600000.0
2008-01-14 09:04:00,0.86161,0.86198,0.86161,0.86198,30400000.0
2008-01-14 09:05:00,0.86234,0.86254,0.86234,0.86249,24000000.0
2008-01-14 09:06:00,0.86244,0.86244,0.86214,0.86223,40400000.0
2008-01-14 09:07:00,0.86227,0.86233,0.86206,0.86206,16000000.0
2008-01-14 09:08:00,0.86218,0.8624,0.86218,0.86231,17600000.0
2008-01-14 09:09:00,0.8621,0.86214,0.86159,0.86159,48400000.0
2008-01-14 09:10:00,0.86169,0.86187,0.86162,0.86187,41600000.0
2008-01-14 09:11:00,0.86181,0.862,0.86181,0.862,11200000.0
2008-01-14 09:12:00,0.86209,0.86252,0.86207,0.86252,57000000.0
2008-01-14 09:13:00,0.86242,0.86246,0.86221,0.86246,12800000.0
2008-01-14 09:14:00,0.86241,0.86241,0.86142,0.86236,12800000.0
2008-01-14 09:15:00,0.86233,0.86233,0.8619,0.8619,36800000.0
2008-01-14 09:16:00,0.86177,0.86191,0.86166,0.86189,11600000.0
2008-01-14 09:17:00,0.86209,0.86228,0.86209,0.86228,33600000.0
2008-01-14 09:18:00,0.86228,0.86247,0.86226,0.86247,83200000.0
2008-01-14 09:19:00,0.86229,0.8623,0.86209,0.86209,12800000.0
2008-01-14 09:20:00,0.86198,0.86202,0.86192,0.86198,52000000.0
2008-01-14 09:21:00,0.86215,0.86215,0.862,0.86209,62400000.0
2008-01-14 09:22:00,0.86212,0.86212,0.86183,0.86199,11200000.0
2008-01-14 09:23:00,0.86204,0.86204,0.86198,0.86198,12800000.0
2008-01-14 09:24:00,0.86193,0.86197,0.86189,0.86191,38400000.0
2008-01-14 09:25:00,0.86188,0.86217,0.86188,0.86211,41600000.0
2008-01-14 09:26:00,0.86215,0.86215,0.86198,0.86202,12800000.0
2008-01-14 09:27:00,0.86197,0.86219,0.86197,0.86215,85000000.0
2008-01-14 09:28:00,0.86217,0.86229,0.86213,0.86218,53200000.0
2008-01-14 09:29:00,0.862,0.862,0.86178,0.8618,16000000.0
2008-01-14 09:30:00,0.86188,0.86188,0.8618,0.8618,30400000.0
2008-01-14 09:31:00,0.86178,0.86188,0.86174,0.86182,11200000.0
2008-01-14 09:32:00,0.86196,0.86208,0.86196,0.86204,11200000.0
2008-01-14 09:33:00,0.86229,0.86252,0.86229,0.86234,42000000.0
2008-01-14 09:34:00,0.86231,0.86231,0.86198,0.862,50600000.0
2008-01-14 09:35:00,0.86193,0.86197,0.86164,0.86164,74000000.0
2008-01-14 09:36:00,0.86152,0.86183,0.86152,0.86181,12800000.0
2008-01-14 09:37:00,0.86178,0.86179,0.86171,0.86173,46400000.0
2008-01-14 09:38:00,0.86172,0.86186,0.86163,0.86163,35200000.0
2008-01-14 09:39:00,0.8615,0.86163,0.86147,0.86163,64400000.0
2008-01-14 09:40:00,0.8617,0.86185,0.86141,0.86141,70800000.0
2008-01-14 09:41:00,0.86163,0.86167,0.86157,0.86164,51200000.0
2008-01-14 09:42:00,0.86144,0.86144,0.86109,0.86119,76800000.0
2008-01-14 09:43:00,0.86091,0.86091,0.8607,0.86089,11200000.0
2008-01-14 09:44:00,0.86085,0.86085,0.86059,0.8606,17600000.0
2008-01-14 09:45:00,0.86063,0.86083,0.86063,0.86063,14400000.0
2008-01-14 09:46:00,0.86025,0.86032,0.8602,0.86026,30400000.0
2008-01-14 09:47:00,0.86036,0.86036,0.8601,0.8601,22400000.0
2008-01-14 09:48:00,0.86009,0.8603,0.86009,0.8603,11200000.0
2008-01-14 09:49:00,0.86039,0.86046,0.86035,0.86043,53200000.0
2008-01-14 09:50:00,0.86047,0.86052,0.86039,0.86044,53200000.0
2008-01-14 09:51:00,0.86043,0.86053,0.86043,0.86043,85800000.0
2008-01-14 09:52:00,0.86039,0.8604,0.86008,0.86022,71200000.0
2008-01-14 09:53:00,0.8603,0.8603,0.86013,0.86014,59600000.0
2008-01-14 09:54:00,0.86014,0.86027,0.86014,0.86026,51200000.0
2008-01-14 09:55:00,0.86041,0.86061,0.86041,0.86061,50000000.0
2008-01-14 09:56:00,0.86068,0.86074,0.86065,0.86071,65600000.0
2008-01-14 09:57:00,0.86076,0.86086,0.86076,0.86086,41600000.0
2008-01-14 09:58:00,0.86074,0.86074,0.86024,0.86024,11200000.0
2008-01-14 09:59:00,0.86013,0.86017,0.86004,0.86004,66000000.0
2008-01-14 10:00:00,0.86003,0.86009,0.85986,0.85988,80000000.0
2008-01-14 10:01:00,0.85966,0.8597,0.8595,0.8597,62400000.0
2008-01-14 10:02:00,0.85973,0.85984,0.85961,0.85983,55400000.0
2008-01-14 10:03:00,0.85994,0.85994,0.85983,0.85989,55200000.0
2008-01-14 10:04:00,0.85988,0.85988,0.85982,0.85982,14400000.0
2008-01-14 10:05:00,0.85973,0.86003,0.85973,0.86003,53200000.0
2008-01-14 10:06:00,0.86002,0.86026,0.85997,0.86026,52800000.0
2008-01-14 10:07:00,0.86044,0.86046,0.86041,0.86046,11200000.0
2008-01-14 10:08:00,0.86046,0.86062,0.86046,0.86062,70800000.0
2008-01-14 10:09:00,0.8606,0.86067,0.8606,0.86067,74000000.0
2008-01-14 10:10:00,0.86058,0.86073,0.86053,0.86073,103200000.0
2008-01-14 10:11:00,0.86082,0.86097,0.86082,0.86096,103800000.0
2008-01-14 10:12:00,0.86035,0.86068,0.85952,0.86068,14400000.0
2008-01-14 10:13:00,0.86086,0.86097,0.86074,0.86074,16000000.0
2008-01-14 10:14:00,0.86091,0.86108,0.86091,0.86102,69200000.0
2008-01-14 10:15:00,0.86109,0.86112,0.86097,0.86097,49600000.0
2008-01-14 10:16:00,0.86076,0.86076,0.86058,0.86058,49600000.0
2008-01-14 10:17:00,0.86045,0.86059,0.86045,0.86048,56000000.0
2008-01-14 10:18:00,0.86037,0.86037,0.86019,0.86019,12800000.0
2008-01-14 10:19:00,0.86006,0.86009,0.85989,0.85989,58000000.0
2008-01-14 10:20:00,0.85986,0.85986,0.85979,0.85986,12800000.0
2008-01-14 10:21:00,0.85989,0.85989,0.85981,0.85988,38400000.0
2008-01-14 10:22:00,0.85986,0.86001,0.85986,0.86001,12800000.0
2008-01-14 10:23:00,0.86004,0.86013,0.86002,0.86012,73600000.0
2008-01-14 10:24:00,0.86015,0.86015,0.85991,0.85991,67200000.0
2008-01-14 10:25:00,0.85969,0.85973,0.85964,0.8597,100800000.0
2008-01-14 10:26:00,0.85975,0.8598,0.85962,0.85971,94200000.0
2008-01-14 10:27:00,0.85982,0.85994,0.85979,0.85988,62400000.0
2008-01-14 10:28:00,0.8597,0.8597,0.85955,0.8596,64800000.0
2008-01-14 10:29:00,0.85954,0.85959,0.85953,0.85953,50000000.0
2008-01-14 10:30:00,0.85947,0.85957,0.85947,0.8595,42600000.0
2008-01-14 10:31:00,0.85954,0.85961,0.85927,0.85927,48400000.0
2008-01-14 10:32:00,0.85936,0.85944,0.85931,0.85944,54400000.0
2008-01-14 10:33:00,0.85927,0.85931,0.85915,0.85915,20800000.0
2008-01-14 10:34:00,0.85905,0.85912,0.85897,0.85912,33600000.0
2008-01-14 10:35:00,0.85926,0.85941,0.85925,0.85941,30400000.0
2008-01-14 10:36:00,0.85944,0.85946,0.85921,0.85946,17600000.0
2008-01-14 10:37:00,0.85963,0.85984,0.85959,0.85984,25600000.0
2008-01-14 10:38:00,0.85991,0.85997,0.85991,0.85991,28800000.0
2008-01-14 10:39:00,0.85993,0.86026,0.85993,0.86026,21200000.0
2008-01-14 10:40:00,0.86022,0.86024,0.86016,0.86022,12800000.0
2008-01-14 10:41:00,0.86028,0.86056,0.86028,0.86056,12800000.0
2008-01-14 10:42:00,0.86051,0.86055,0.86048,0.86055,32400000.0
2008-01-14 10:43:00,0.86057,0.86064,0.86054,0.86064,31400000.0
2008-01-14 10:44:00,0.86047,0.86062,0.8604,0.8606,14800000.0
2008-01-14 10:45:00,0.8609,0.86093,0.86085,0.86092,35200000.0
2008-01-14 10:46:00,0.861,0.86109,0.86092,0.86092,36800000.0
2008-01-14 10:47:00,0.86077,0.86078,0.86064,0.86075,25600000.0
2008-01-14 10:48:00,0.86077,0.86089,0.86077,0.86078,34600000.0
2008-01-14 10:49:00,0.861,0.86102,0.86087,0.86087,12800000.0
2008-01-14 10:50:00,0.86096,0.86108,0.8607,0.86108,18000000.0
2008-01-14 10:51:00,0.86111,0.86111,0.86092,0.86098,16000000.0
2008-01-14 10:52:00,0.86092,0.86093,0.86085,0.86087,42000000.0
2008-01-14 10:53:00,0.86089,0.86104,0.86088,0.86104,68200000.0
2008-01-14 10:54:00,0.86109,0.86114,0.86106,0.86114,37200000.0
2008-01-14 10:55:00,0.86116,0.86141,0.86116,0.86141,45200000.0
2008-01-14 10:56:00,0.86173,0.86232,0.86173,0.86232,49600000.0
2008-01-14 10:57:00,0.86215,0.8622,0.862,0.862,41600000.0
2008-01-14 10:58:00,0.86183,0.86193,0.86181,0.86181,49600000.0
2008-01-14 10:59:00,0.86186,0.86186,0.86167,0.86172,46400000.0
2008-01-14 11:00:00,0.86167,0.86167,0.86147,0.86147,43600000.0
2008-01-14 11:01:00,0.86151,0.86151,0.86136,0.86139,54400000.0
2008-01-14 11:02:00,0.86135,0.86161,0.86135,0.86161,14800000.0
2008-01-14 11:03:00,0.8616,0.86171,0.86158,0.86158,45200000.0
2008-01-14 11:04:00,0.86161,0.86182,0.86161,0.86165,40000000.0
2008-01-14 11:05:00,0.8615,0.8615,0.86123,0.86147,21200000.0
2008-01-14 11:06:00,0.86142,0.86142,0.86123,0.86123,33600000.0
2008-01-14 11:07:00,0.8612,0.86129,0.86108,0.86108,11200000.0
2008-01-14 11:08:00,0.86105,0.86105,0.86078,0.86082,31400000.0
2008-01-14 11:09:00,0.86081,0.86102,0.86081,0.86102,62400000.0
2008-01-14 11:10:00,0.86098,0.86102,0.86086,0.86089,43200000.0
2008-01-14 11:11:00,0.86098,0.86111,0.86097,0.86111,60800000.0
2008-01-14 11:12:00,0.86123,0.86123,0.86111,0.86111,67200000.0
2008-01-14 11:13:00,0.86112,0.8613,0.86112,0.86115,91600000.0
2008-01-14 11:14:00,0.86116,0.86121,0.86109,0.86109,54800000.0
2008-01-14 11:15:00,0.86117,0.86132,0.86112,0.86132,14400000.0
2008-01-14 11:16:00,0.86138,0.86151,0.86138,0.86151,7400000.0
2008-01-14 11:17:00,0.86159,0.86165,0.8613,0.8613,16000000.0
2008-01-14 11:18:00,0.86132,0.86132,0.86105,0.86105,11200000.0
2008-01-14 11:19:00,0.86091,0.86095,0.86072,0.86079,71800000.0
2008-01-14 11:20:00,0.86087,0.86096,0.86076,0.86096,53200000.0
2008-01-14 11:21:00,0.86126,0.86126,0.86079,0.86079,38400000.0
2008-01-14 11:22:00,0.86073,0.86098,0.86073,0.86093,61200000.0
2008-01-14 11:23:00,0.86075,0.86075,0.86029,0.86029,11200000.0
2008-01-14 11:24:00,0.8601,0.8601,0.85967,0.85973,65600000.0
2008-01-14 11:25:00,0.85979,0.85982,0.85946,0.85982,48000000.0
2008-01-14 11:26:00,0.85986,0.85992,0.85975,0.85988,16000000.0
2008-01-14 11:27:00,0.86006,0.86017,0.86002,0.86017,53200000.0
2008-01-14 11:28:00,0.8601,0.86013,0.86002,0.86011,16000000.0
2008-01-14 11:29:00,0.86009,0.86009,0.85998,0.86003,44800000.0
2008-01-14 11:30:00,0.85998,0.86004,0.85988,0.86,29200000.0
2008-01-14 11:31:00,0.86001,0.86001,0.8598,0.8598,32000000.0
2008-01-14 11:32:00,0.8597,0.8597,0.85942,0.85942,45800000.0
2008-01-14 11:33:00,0.8595,0.85955,0.85949,0.85955,30400000.0
2008-01-14 11:34:00,0.85956,0.85961,0.85952,0.85954,33600000.0
2008-01-14 11:35:00,0.85944,0.85947,0.85938,0.85947,32000000.0
2008-01-14 11:36:00,0.85953,0.85953,0.85926,0.85926,69600000.0
2008-01-14 11:37:00,0.85925,0.85943,0.85925,0.85937,46400000.0
2008-01-14 11:38:00,0.85925,0.85932,0.859,0.85932,42000000.0
2008-01-14 11:39:00,0.85966,0.85973,0.8596,0.85973,11600000.0
2008-01-14 11:40:00,0.85965,0.85971,0.85965,0.85971,19200000.0
2008-01-14 11:41:00,0.85972,0.8598,0.85972,0.85979,54400000.0
2008-01-14 11:42:00,0.85996,0.85997,0.85989,0.85997,32000000.0
2008-01-14 11:43:00,0.85985,0.85994,0.85984,0.85984,11200000.0
2008-01-14 11:44:00,0.85976,0.85976,0.85954,0.85954,52800000.0
2008-01-14 11:45:00,0.85958,0.8596,0.85953,0.85957,44800000.0
2008-01-14 11:46:00,0.8595,0.86023,0.8595,0.86023,48000000.0
2008-01-14 11:47:00,0.86034,0.86034,0.85992,0.85992,38800000.0
2008-01-14 11:48:00,0.8599,0.85997,0.8599,0.85992,20800000.0
2008-01-14 11:49:00,0.86002,0.86018,0.86002,0.86005,56000000.0
2008-01-14 11:50:00,0.86007,0.86073,0.86007,0.86073,41600000.0
2008-01-14 11:51:00,0.86087,0.86099,0.86077,0.86077,44800000.0
2008-01-14 11:52:00,0.86072,0.86076,0.8607,0.86076,36800000.0
2008-01-14 11:53:00,0.86071,0.8609,0.86071,0.86083,41000000.0
2008-01-14 11:54:00,0.8609,0.86109,0.86087,0.86096,35600000.0
2008-01-14 11:55:00,0.86111,0.86121,0.86108,0.86108,51600000.0
2008-01-14 11:56:00,0.86103,0.86124,0.86099,0.86124,53200000.0
2008-01-14 11:57:00,0.86119,0.86119,0.86092,0.86106,33600000.0
2008-01-14 11:58:00,0.86114,0.86117,0.86099,0.86099,37800000.0
2008-01-14 11:59:00,0.86089,0.86098,0.86089,0.86096,62200000.0
2008-01-14 12:00:00,0.86096,0.86096,0.86084,0.86091,33600000.0
2008-01-14 12:01:00,0.86086,0.86086,0.86076,0.86076,25000000.0
2008-01-14 12:02:00,0.86059,0.86059,0.86042,0.86044,16000000.0
2008-01-14 12:03:00,0.86037,0.86037,0.8602,0.86026,51000000.0
2008-01-14 12:04:00,0.86027,0.86027,0.86017,0.86022,17600000.0
2008-01-14 12:05:00,0.86024,0.86031,0.86019,0.86031,28800000.0
2008-01-14 12:06:00,0.86028,0.86028,0.86009,0.86009,22400000.0
2008-01-14 12:07:00,0.86005,0.86006,0.86,0.86006,14800000.0
2008-01-14 12:08:00,0.85999,0.86004,0.85993,0.85993,11200000.0
2008-01-14 12:09:00,0.85979,0.85979,0.85937,0.85956,12800000.0
2008-01-14 12:10:00,0.85949,0.85949,0.85931,0.85944,16000000.0
2008-01-14 12:11:00,0.8593,0.85941,0.85928,0.8594,33600000.0
2008-01-14 12:12:00,0.85934,0.85943,0.85931,0.85932,40000000.0
2008-01-14 12:13:00,0.85939,0.85957,0.85939,0.85957,17600000.0
2008-01-14 12:14:00,0.85969,0.86003,0.85969,0.85994,18000000.0
2008-01-14 12:15:00,0.86003,0.8601,0.86003,0.86005,34600000.0
2008-01-14 12:16:00,0.86002,0.86004,0.85997,0.86001,35200000.0
2008-01-14 12:17:00,0.86005,0.86043,0.86005,0.86043,50000000.0
2008-01-14 12:18:00,0.86057,0.86059,0.86047,0.86059,49600000.0
2008-01-14 12:19:00,0.86046,0.86049,0.86039,0.86039,36200000.0
2008-01-14 12:20:00,0.86047,0.86048,0.86037,0.86045,41600000.0
2008-01-14 12:21:00,0.86053,0.86056,0.86044,0.86055,63400000.0
2008-01-14 12:22:00,0.86047,0.86047,0.86028,0.86039,16000000.0
2008-01-14 12:23:00,0.86038,0.86038,0.86031,0.86033,29200000.0
2008-01-14 12:24:00,0.86037,0.86042,0.86029,0.8603,48000000.0
2008-01-14 12:25:00,0.86037,0.86037,0.86028,0.86032,25600000.0
2008-01-14 12:26:00,0.86043,0.86049,0.86039,0.86042,28800000.0
2008-01-14 12:27:00,0.8605,0.86062,0.8605,0.86058,46400000.0
2008-01-14 12:28:00,0.86046,0.86076,0.86046,0.86076,70400000.0
2008-01-14 12:29:00,0.86068,0.86068,0.85971,0.85978,80400000.0
2008-01-14 12:30:00,0.86042,0.86042,0.85904,0.86041,45200000.0
2008-01-14 12:31:00,0.86075,0.8608,0.86071,0.8608,68800000.0
2008-01-14 12:32:00,0.86073,0.86079,0.86073,0.86074,32000000.0
2008-01-14 12:33:00,0.86084,0.86095,0.86084,0.86095,34000000.0
2008-01-14 12:34:00,0.86095,0.86095,0.86083,0.86088,14400000.0
2008-01-14 12:35:00,0.86093,0.86114,0.86093,0.8611,25600000.0
2008-01-14 12:36:00,0.86122,0.8614,0.86122,0.8614,56400000.0
2008-01-14 12:37:00,0.86143,0.86151,0.86143,0.86147,32000000.0
2008-01-14 12:38:00,0.86143,0.86168,0.86142,0.86168,27200000.0
2008-01-14 12:39:00,0.86174,0.86174,0.86165,0.86165,24000000.0
2008-01-14 12:40:00,0.86169,0.86175,0.86169,0.8617,14400000.0
2008-01-14 12:41:00,0.86173,0.86178,0.86172,0.86178,14400000.0
2008-01-14 12:42:00,0.86176,0.86176,0.86169,0.86169,14800000.0
2008-01-14 12:43:00,0.86148,0.86149,0.86143,0.86149,11200000.0
2008-01-14 12:44:00,0.86149,0.86153,0.86145,0.86149,43200000.0
2008-01-14 12:45:00,0.86142,0.86142,0.86127,0.86138,43400000.0
2008-01-14 12:46:00,0.86141,0.86152,0.86137,0.86137,64000000.0
2008-01-14 12:47:00,0.86136,0.86215,0.86136,0.86215,30400000.0
2008-01-14 12:48:00,0.86227,0.86227,0.86192,0.86207,46400000.0
2008-01-14 12:49:00,0.86207,0.86229,0.862,0.862,43600000.0
2008-01-14 12:50:00,0.8622,0.86243,0.86172,0.8623,16000000.0
2008-01-14 12:51:00,0.86218,0.86221,0.86209,0.86209,32000000.0
2008-01-14 12:52:00,0.86217,0.86217,0.86203,0.86212,25600000.0
2008-01-14 12:53:00,0.86218,0.8622,0.86213,0.86217,14400000.0
2008-01-14 12:54:00,0.8621,0.86221,0.8621,0.86221,38400000.0
2008-01-14 12:55:00,0.86206,0.86224,0.86206,0.86209,50600000.0
2008-01-14 12:56:00,0.86225,0.8624,0.86225,0.8624,32000000.0
2008-01-14 12:57:00,0.86235,0.86256,0.86235,0.86243,36800000.0
2008-01-14 12:58:00,0.86252,0.86258,0.86245,0.86258,20800000.0
2008-01-14 12:59:00,0.86254,0.86266,0.86254,0.86259,12800000.0
2008-01-14 13:00:00,0.86258,0.86259,0.86251,0.86254,11200000.0
2008-01-14 13:01:00,0.86252,0.86259,0.86246,0.86259,35200000.0
2008-01-14 13:02:00,0.86256,0.86256,0.86246,0.8625,19200000.0
2008-01-14 13:03:00,0.86252,0.86259,0.86252,0.86259,24400000.0
2008-01-14 13:04:00,0.86259,0.86259,0.86252,0.86252,12800000.0
2008-01-14 13:05:00,0.86203,0.86217,0.86179,0.86198,19200000.0
2008-01-14 13:06:00,0.86228,0.86236,0.86228,0.8623,20800000.0
2008-01-14 13:07:00,0.86232,0.86242,0.86232,0.86236,21200000.0
2008-01-14 13:08:00,0.86235,0.86235,0.86224,0.86231,34400000.0
2008-01-14 13:09:00,0.86242,0.86242,0.86232,0.86232,38400000.0
2008-01-14 13:10:00,0.86234,0.86245,0.86231,0.86245,45200000.0
2008-01-14 13:11:00,0.86246,0.86246,0.8624,0.8624,24000000.0
2008-01-14 13:12:00,0.86228,0.8623,0.86223,0.86226,12800000.0
2008-01-14 13:13:00,0.86225,0.86232,0.86222,0.8623,25600000.0
2008-01-14 13:14:00,0.86229,0.86234,0.86223,0.86228,44800000.0
2008-01-14 13:15:00,0.86227,0.86227,0.86214,0.86222,52200000.0
2008-01-14 13:16:00,0.86226,0.86229,0.86221,0.86225,30800000.0
2008-01-14 13:17:00,0.86223,0.8623,0.86223,0.8623,36200000.0
2008-01-14 13:18:00,0.8623,0.86239,0.86226,0.86227,67200000.0
2008-01-14 13:19:00,0.86229,0.86229,0.86213,0.86213,57400000.0
2008-01-14 13:20:00,0.8621,0.86217,0.862,0.86217,12800000.0
2008-01-14 13:21:00,0.86217,0.86217,0.8621,0.8621,65400000.0
2008-01-14 13:22:00,0.86206,0.86208,0.862,0.86208,52800000.0
2008-01-14 13:23:00,0.86197,0.86205,0.86197,0.86198,16000000.0
2008-01-14 13:24:00,0.86202,0.86214,0.86202,0.86214,34600000.0
2008-01-14 13:25:00,0.86201,0.86205,0.86193,0.86205,30400000.0
2008-01-14 13:26:00,0.86175,0.86175,0.86157,0.86157,30400000.0
2008-01-14 13:27:00,0.8613,0.8613,0.86113,0.86125,49600000.0
2008-01-14 13:28:00,0.86117,0.86127,0.86117,0.86127,58400000.0
2008-01-14 13:29:00,0.86132,0.86139,0.86128,0.86133,40000000.0
2008-01-14 13:30:00,0.86141,0.86141,0.86105,0.86121,11200000.0
2008-01-14 13:31:00,0.86119,0.86119,0.86108,0.86111,12800000.0
2008-01-14 13:32:00,0.861,0.86109,0.861,0.86103,42000000.0
2008-01-14 13:33:00,0.86125,0.86125,0.86111,0.86111,24000000.0
2008-01-14 13:34:00,0.8611,0.86122,0.86109,0.86117,18000000.0
2008-01-14 13:35:00,0.86126,0.86137,0.86123,0.86137,16000000.0
2008-01-14 13:36:00,0.86137,0.86137,0.86125,0.86126,46800000.0
2008-01-14 13:37:00,0.86115,0.86115,0.86097,0.86097,17600000.0
2008-01-14 13:38:00,0.86086,0.86089,0.86077,0.86077,43600000.0
2008-01-14 13:39:00,0.86067,0.86091,0.86067,0.86091,14400000.0
2008-01-14 13:40:00,0.8608,0.8609,0.8608,0.86085,49000000.0
2008-01-14 13:41:00,0.86084,0.86122,0.86084,0.86121,30200000.0
2008-01-14 13:42:00,0.86108,0.86108,0.8608,0.86097,38400000.0
2008-01-14 13:43:00,0.86103,0.86115,0.86103,0.86105,40000000.0
2008-01-14 13:44:00,0.86094,0.86094,0.86077,0.86077,27200000.0
2008-01-14 13:45:00,0.86082,0.86091,0.86082,0.8609,12200000.0
2008-01-14 13:46:00,0.86079,0.8609,0.86072,0.86082,12800000.0
2008-01-14 13:47:00,0.86081,0.86083,0.86063,0.86063,42000000.0
2008-01-14 13:48:00,0.85988,0.8602,0.85988,0.8602,12800000.0
2008-01-14 13:49:00,0.86056,0.8606,0.86049,0.86058,35200000.0
2008-01-14 13:50:00,0.86053,0.86053,0.8603,0.86044,36800000.0
2008-01-14 13:51:00,0.86051,0.86058,0.86047,0.86058,28800000.0
2008-01-14 13:52:00,0.86072,0.86091,0.86071,0.86073,36800000.0
2008-01-14 13:53:00,0.86065,0.86065,0.86039,0.86039,11200000.0
2008-01-14 13:54:00,0.86062,0.86072,0.86062,0.86071,36800000.0
2008-01-14 13:55:00,0.86069,0.86069,0.8606,0.8606,32000000.0
2008-01-14 13:56:00,0.86063,0.86085,0.86063,0.86079,19200000.0
2008-01-14 13:57:00,0.86089,0.86089,0.86069,0.86073,22400000.0
2008-01-14 13:58:00,0.86085,0.86099,0.86085,0.86099,41600000.0
2008-01-14 13:59:00,0.86101,0.86103,0.86078,0.86103,56000000.0
2008-01-14 14:00:00,0.86098,0.86098,0.86066,0.86066,28200000.0
2008-01-14 14:01:00,0.8603,0.86041,0.86012,0.86016,18600000.0
2008-01-14 14:02:00,0.8606,0.8606,0.86046,0.86046,38200000.0
2008-01-14 14:03:00,0.86049,0.86058,0.86042,0.86042,22400000.0
2008-01-14 14:04:00,0.86038,0.86046,0.8603,0.86046,20800000.0
2008-01-14 14:05:00,0.86057,0.86061,0.86051,0.86061,46400000.0
2008-01-14 14:06:00,0.86062,0.86062,0.86051,0.86055,29600000.0
2008-01-14 14:07:00,0.86051,0.86051,0.8604,0.8604,41600000.0
2008-01-14 14:08:00,0.86023,0.86023,0.86009,0.86009,28800000.0
2008-01-14 14:09:00,0.86002,0.86011,0.85999,0.86011,11200000.0
2008-01-14 14:10:00,0.8601,0.8601,0.85987,0.85996,28800000.0
2008-01-14 14:11:00,0.86005,0.86013,0.85997,0.86013,33600000.0
2008-01-14 14:12:00,0.8601,0.86025,0.8601,0.86025,16000000.0
2008-01-14 14:13:00,0.86031,0.86032,0.86013,0.86013,19200000.0
2008-01-14 14:14:00,0.86022,0.86033,0.86022,0.86033,24000000.0
2008-01-14 14:15:00,0.86022,0.86023,0.86012,0.86023,33200000.0
2008-01-14 14:16:00,0.86027,0.86035,0.86025,0.86033,30400000.0
2008-01-14 14:17:00,0.86026,0.86045,0.86026,0.86035,17600000.0
2008-01-14 14:18:00,0.86034,0.86048,0.8603,0.8603,17600000.0
2008-01-14 14:19:00,0.86027,0.86042,0.86026,0.86036,43200000.0
2008-01-14 14:20:00,0.86033,0.86039,0.86018,0.86018,20800000.0
2008-01-14 14:21:00,0.86034,0.86056,0.86032,0.8605,33600000.0
2008-01-14 14:22:00,0.86052,0.8607,0.86052,0.86056,14400000.0
2008-01-14 14:23:00,0.86068,0.86092,0.86068,0.86092,28800000.0
2008-01-14 14:24:00,0.861,0.86111,0.86097,0.86111,27200000.0
2008-01-14 14:25:00,0.86112,0.86112,0.86101,0.86104,33600000.0
2008-01-14 14:26:00,0.86101,0.86101,0.86091,0.86099,22200000.0
2008-01-14 14:27:00,0.861,0.86108,0.861,0.86108,14400000.0
2008-01-14 14:28:00,0.86104,0.86112,0.86104,0.86112,14400000.0
2008-01-14 14:29:00,0.86117,0.8613,0.86117,0.86123,19200000.0
2008-01-14 14:30:00,0.86135,0.8614,0.8613,0.8613,11200000.0
2008-01-14 14:31:00,0.86134,0.86139,0.86132,0.86139,11200000.0
2008-01-14 14:32:00,0.86156,0.8616,0.86144,0.86146,12800000.0
2008-01-14 14:33:00,0.86155,0.86164,0.86144,0.86144,14400000.0
2008-01-14 14:34:00,0.86156,0.86184,0.86156,0.86184,16400000.0
2008-01-14 14:35:00,0.86178,0.86178,0.8615,0.86155,15400000.0
2008-01-14 14:36:00,0.86132,0.86162,0.86132,0.86151,14400000.0
2008-01-14 14:37:00,0.86163,0.86163,0.86149,0.86149,18000000.0
2008-01-14 14:38:00,0.8616,0.86182,0.8616,0.86179,12800000.0
2008-01-14 14:39:00,0.86176,0.86176,0.86164,0.86173,14400000.0
2008-01-14 14:40:00,0.86185,0.86196,0.86182,0.86182,11200000.0
2008-01-14 14:41:00,0.86186,0.86191,0.86177,0.86191,11200000.0
2008-01-14 14:42:00,0.86173,0.86191,0.86173,0.86191,12200000.0
2008-01-14 14:43:00,0.86184,0.86216,0.86178,0.86212,12800000.0
2008-01-14 14:44:00,0.86233,0.86243,0.86233,0.86237,13200000.0
2008-01-14 14:45:00,0.86239,0.86262,0.86239,0.86262,11200000.0
2008-01-14 14:46:00,0.86259,0.86259,0.86238,0.86247,11200000.0
2008-01-14 14:47:00,0.86243,0.86245,0.86231,0.86237,12800000.0
2008-01-14 14:48:00,0.86237,0.86237,0.8622,0.86226,11600000.0
2008-01-14 14:49:00,0.86245,0.86264,0.86244,0.86263,11200000.0
2008-01-14 14:50:00,0.86255,0.86255,0.86233,0.86246,12800000.0
2008-01-14 14:51:00,0.86248,0.86269,0.86248,0.86269,14400000.0
2008-01-14 14:52:00,0.86259,0.86266,0.86258,0.86258,11200000.0
2008-01-14 14:53:00,0.86248,0.86257,0.86247,0.8625,16000000.0
2008-01-14 14:54:00,0.86243,0.86251,0.8622,0.86225,12800000.0
2008-01-14 14:55:00,0.8623,0.86239,0.86224,0.86239,11200000.0
2008-01-14 14:56:00,0.8626,0.86287,0.8626,0.86286,12800000.0
2008-01-14 14:57:00,0.86275,0.86287,0.86262,0.86274,16000000.0
2008-01-14 14:58:00,0.86275,0.86276,0.86264,0.86264,11200000.0
2008-01-14 14:59:00,0.86251,0.86276,0.86251,0.86271,16000000.0
2008-01-14 15:00:00,0.86279,0.86293,0.86274,0.86287,11200000.0
2008-01-14 15:01:00,0.86295,0.86305,0.8629,0.8629,11200000.0
2008-01-14 15:02:00,0.86306,0.86308,0.86205,0.8629,16000000.0
2008-01-14 15:03:00,0.86268,0.86309,0.86268,0.86309,12800000.0
2008-01-14 15:04:00,0.86306,0.86306,0.86282,0.86282,11200000.0
2008-01-14 15:05:00,0.86288,0.86302,0.86277,0.86277,11200000.0
2008-01-14 15:06:00,0.86264,0.86264,0.86176,0.86201,17600000.0
2008-01-14 15:07:00,0.86211,0.86235,0.86211,0.86235,12800000.0
2008-01-14 15:08:00,0.86239,0.86265,0.86239,0.86265,12200000.0
2008-01-14 15:09:00,0.86264,0.86264,0.86244,0.86251,18000000.0
2008-01-14 15:10:00,0.86246,0.86256,0.86245,0.86245,13200000.0
2008-01-14 15:11:00,0.8624,0.8624,0.86223,0.86233,16400000.0
2008-01-14 15:12:00,0.86241,0.86248,0.86236,0.86239,11200000.0
2008-01-14 15:13:00,0.86227,0.86227,0.86213,0.86213,11200000.0
2008-01-14 15:14:00,0.86225,0.86226,0.86207,0.86226,11200000.0
2008-01-14 15:15:00,0.86229,0.8624,0.86215,0.8624,13200000.0
2008-01-14 15:16:00,0.86243,0.86243,0.86229,0.86229,12800000.0
2008-01-14 15:17:00,0.86235,0.86247,0.86234,0.86242,10600000.0
2008-01-14 15:18:00,0.86237,0.86254,0.86237,0.86253,12800000.0
2008-01-14 15:19:00,0.8626,0.86268,0.86258,0.86258,14400000.0
2008-01-14 15:20:00,0.86273,0.86273,0.86262,0.86264,11200000.0
2008-01-14 15:21:00,0.86261,0.86261,0.8623,0.8626,12800000.0
2008-01-14 15:22:00,0.86269,0.86269,0.86255,0.86269,16000000.0
2008-01-14 15:23:00,0.86278,0.86282,0.86268,0.86268,18000000.0
2008-01-14 15:24:00,0.86281,0.86298,0.86281,0.86298,16000000.0
2008-01-14 15:25:00,0.86297,0.86297,0.86248,0.86286,17600000.0
2008-01-14 15:26:00,0.86318,0.86333,0.86296,0.86333,11200000.0
2008-01-14 15:27:00,0.86335,0.86335,0.86321,0.86324,13200000.0
2008-01-14 15:28:00,0.86338,0.86344,0.86334,0.86334,12800000.0
2008-01-14 15:29:00,0.86317,0.86317,0.863,0.863,12800000.0
2008-01-14 15:30:00,0.86308,0.86308,0.86273,0.86273,12800000.0
2008-01-14 15:31:00,0.86275,0.86286,0.86271,0.86281,14400000.0
2008-01-14 15:32:00,0.86295,0.86295,0.86265,0.86265,11200000.0
2008-01-14 15:33:00,0.86243,0.86254,0.86241,0.86241,11200000.0
2008-01-14 15:34:00,0.86242,0.86243,0.8624,0.86243,11600000.0
2008-01-14 15:35:00,0.86226,0.86228,0.86216,0.86228,11200000.0
2008-01-14 15:36:00,0.86227,0.86232,0.8622,0.8622,12800000.0
2008-01-14 15:37:00,0.8623,0.86238,0.8622,0.86238,17600000.0
2008-01-14 15:38:00,0.86235,0.86242,0.86234,0.86236,11200000.0
2008-01-14 15:39:00,0.86241,0.86248,0.86224,0.86224,14400000.0
2008-01-14 15:40:00,0.86227,0.86237,0.86224,0.86237,12800000.0
2008-01-14 15:41:00,0.86253,0.86253,0.86223,0.86223,12800000.0
2008-01-14 15:42:00,0.8622,0.86233,0.86197,0.86197,12200000.0
2008-01-14 15:43:00,0.86208,0.86229,0.86208,0.86224,16000000.0
2008-01-14 15:44:00,0.86236,0.86269,0.86236,0.86267,12800000.0
2008-01-14 15:45:00,0.86261,0.86261,0.86247,0.86258,16000000.0
2008-01-14 15:46:00,0.86243,0.86243,0.86222,0.86232,17600000.0
2008-01-14 15:47:00,0.86235,0.86235,0.86217,0.86217,11200000.0
2008-01-14 15:48:00,0.86236,0.86244,0.86223,0.86233,17600000.0
2008-01-14 15:49:00,0.86206,0.86206,0.8618,0.86188,16000000.0
2008-01-14 15:50:00,0.86206,0.86219,0.86204,0.86219,12800000.0
2008-01-14 15:51:00,0.86216,0.86229,0.86216,0.86219,16000000.0
2008-01-14 15:52:00,0.86219,0.86219,0.86206,0.86215,12800000.0
2008-01-14 15:53:00,0.86217,0.8622,0.86204,0.86204,16400000.0
2008-01-14 15:54:00,0.86218,0.86218,0.86207,0.86207,12800000.0
2008-01-14 15:55:00,0.86216,0.86236,0.86214,0.86236,11200000.0
2008-01-14 15:56:00,0.8627,0.8627,0.86229,0.86232,16000000.0
2008-01-14 15:57:00,0.86254,0.86254,0.8623,0.8625,12800000.0
2008-01-14 15:58:00,0.86256,0.86291,0.86256,0.86291,12800000.0
2008-01-14 15:59:00,0.86275,0.86275,0.8625,0.86254,17600000.0
2008-01-14 16:00:00,0.86257,0.8628,0.86257,0.8628,11200000.0
2008-01-14 16:01:00,0.86307,0.86314,0.86286,0.86309,17600000.0
2008-01-14 16:02:00,0.86309,0.86315,0.863,0.86315,11600000.0
2008-01-14 16:03:00,0.86306,0.86323,0.86232,0.86295,12800000.0
2008-01-14 16:04:00,0.86297,0.86307,0.86284,0.86284,14800000.0
2008-01-14 16:05:00,0.86312,0.86315,0.86307,0.86315,12800000.0
2008-01-14 16:06:00,0.86319,0.86329,0.86319,0.86328,16000000.0
2008-01-14 16:07:00,0.86332,0.86336,0.86322,0.86331,12800000.0
2008-01-14 16:08:00,0.86323,0.86335,0.86322,0.86329,17600000.0
2008-01-14 16:09:00,0.86338,0.86338,0.86324,0.86337,12800000.0
2008-01-14 16:10:00,0.86334,0.86334,0.86312,0.86312,14400000.0
2008-01-14 16:11:00,0.86322,0.86336,0.86318,0.86336,14800000.0
2008-01-14 16:12:00,0.86336,0.86353,0.86336,0.86353,14400000.0
2008-01-14 16:13:00,0.86353,0.86367,0.86343,0.86365,14400000.0
2008-01-14 16:14:00,0.86362,0.86362,0.86352,0.86355,11200000.0
2008-01-14 16:15:00,0.86356,0.8637,0.86349,0.8637,14400000.0
2008-01-14 16:16:00,0.86363,0.86372,0.8628,0.86361,12800000.0
2008-01-14 16:17:00,0.86339,0.86339,0.86334,0.86335,11200000.0
2008-01-14 16:18:00,0.86344,0.86352,0.8634,0.86352,11200000.0
2008-01-14 16:19:00,0.86331,0.86331,0.86314,0.86316,12800000.0
2008-01-14 16:20:00,0.86304,0.86307,0.86296,0.86305,16000000.0
2008-01-14 16:21:00,0.86309,0.86309,0.86301,0.86304,11200000.0
2008-01-14 16:22:00,0.86303,0.86303,0.86291,0.863,12800000.0
2008-01-14 16:23:00,0.86305,0.86309,0.86296,0.86308,11200000.0
2008-01-14 16:24:00,0.86295,0.86295,0.8627,0.8627,18000000.0
2008-01-14 16:25:00,0.86269,0.86276,0.86262,0.86276,12800000.0
2008-01-14 16:26:00,0.86266,0.8627,0.86251,0.86252,18000000.0
2008-01-14 16:27:00,0.86249,0.86265,0.86249,0.86256,11200000.0
2008-01-14 16:28:00,0.86243,0.86243,0.86226,0.8623,18000000.0
2008-01-14 16:29:00,0.8623,0.8623,0.86221,0.86228,11600000.0
2008-01-14 16:30:00,0.86227,0.86242,0.86227,0.86242,12800000.0
2008-01-14 16:31:00,0.86244,0.86249,0.86234,0.86234,14400000.0
2008-01-14 16:32:00,0.8623,0.8623,0.86207,0.86214,13200000.0
2008-01-14 16:33:00,0.86209,0.86215,0.86201,0.86207,11200000.0
2008-01-14 16:34:00,0.86209,0.86216,0.86209,0.86212,11200000.0
2008-01-14 16:35:00,0.86213,0.86213,0.86205,0.86205,12800000.0
2008-01-14 16:36:00,0.8621,0.86216,0.86201,0.86201,17000000.0
2008-01-14 16:37:00,0.86204,0.86204,0.86133,0.86193,17000000.0
2008-01-14 16:38:00,0.86206,0.86216,0.862,0.86216,12800000.0
2008-01-14 16:39:00,0.86219,0.86233,0.86219,0.86231,11200000.0
2008-01-14 16:40:00,0.86249,0.86255,0.86226,0.86245,14800000.0
2008-01-14 16:41:00,0.86243,0.86243,0.86226,0.86226,14400000.0
2008-01-14 16:42:00,0.86231,0.86242,0.86229,0.86229,12800000.0
2008-01-14 16:43:00,0.86239,0.86239,0.86224,0.86236,16000000.0
2008-01-14 16:44:00,0.86234,0.86234,0.86224,0.86234,13600000.0
2008-01-14 16:45:00,0.86239,0.86257,0.86239,0.86246,12800000.0
2008-01-14 16:46:00,0.86254,0.86267,0.86254,0.86258,10600000.0
2008-01-14 16:47:00,0.86264,0.86267,0.86256,0.86267,17600000.0
2008-01-14 16:48:00,0.8627,0.8627,0.86251,0.86256,18000000.0
2008-01-14 16:49:00,0.86255,0.86269,0.86255,0.86263,18000000.0
2008-01-14 16:50:00,0.8625,0.86255,0.86228,0.86239,11200000.0
2008-01-14 16:51:00,0.86245,0.86255,0.86245,0.86245,11200000.0
2008-01-14 16:52:00,0.86212,0.86218,0.86171,0.86171,12800000.0
2008-01-14 16:53:00,0.86236,0.86237,0.8623,0.86233,11200000.0
2008-01-14 16:54:00,0.86235,0.86247,0.86235,0.86243,11200000.0
2008-01-14 16:55:00,0.8623,0.8623,0.86211,0.86224,12800000.0
2008-01-14 16:56:00,0.86232,0.8624,0.86232,0.86233,11200000.0
2008-01-14 16:57:00,0.86248,0.8626,0.86248,0.8626,11200000.0
2008-01-14 16:58:00,0.86269,0.86283,0.86269,0.86283,16000000.0
2008-01-14 16:59:00,0.86264,0.86264,0.86224,0.86224,14400000.0
2008-01-14 17:00:00,0.8621,0.86239,0.8621,0.86229,17600000.0
2008-01-14 17:01:00,0.86233,0.86246,0.86232,0.86246,10600000.0
2008-01-14 17:02:00,0.86256,0.86273,0.8624,0.8627,10600000.0
2008-01-14 17:03:00,0.86276,0.86281,0.86265,0.86281,14400000.0
2008-01-14 17:04:00,0.86266,0.86302,0.86248,0.86302,12800000.0
2008-01-14 17:05:00,0.86299,0.86317,0.86299,0.86306,12800000.0
2008-01-14 17:06:00,0.86329,0.86361,0.86327,0.86327,11200000.0
2008-01-14 17:07:00,0.86387,0.86407,0.86387,0.86393,12800000.0
2008-01-14 17:08:00,0.86372,0.86389,0.86372,0.86381,12800000.0
2008-01-14 17:09:00,0.86386,0.86394,0.86367,0.86394,12800000.0
2008-01-14 17:10:00,0.86404,0.86426,0.86404,0.86426,15400000.0
2008-01-14 17:11:00,0.86424,0.86434,0.8642,0.8642,12800000.0
2008-01-14 17:12:00,0.86429,0.86439,0.86419,0.86439,12200000.0
2008-01-14 17:13:00,0.8645,0.86452,0.86446,0.86448,12800000.0
2008-01-14 17:14:00,0.86463,0.86463,0.86439,0.86439,11200000.0
2008-01-14 17:15:00,0.86441,0.86461,0.86437,0.86461,14400000.0
2008-01-14 17:16:00,0.86464,0.86492,0.86461,0.86491,11200000.0
2008-01-14 17:17:00,0.8651,0.86513,0.86492,0.86499,14400000.0
2008-01-14 17:18:00,0.86492,0.86492,0.8647,0.86484,14400000.0
2008-01-14 17:19:00,0.86478,0.86482,0.86466,0.86466,12800000.0
2008-01-14 17:20:00,0.8646,0.86465,0.8645,0.8645,13200000.0
2008-01-14 17:21:00,0.86469,0.86484,0.86469,0.86476,11200000.0
2008-01-14 17:22:00,0.86464,0.86475,0.86443,0.86457,12800000.0
2008-01-14 17:23:00,0.86466,0.86473,0.86457,0.86466,13200000.0
2008-01-14 17:24:00,0.86443,0.86458,0.86441,0.86452,17600000.0
2008-01-14 17:25:00,0.8646,0.8646,0.86419,0.86419,11200000.0
2008-01-14 17:26:00,0.86415,0.86415,0.86398,0.86402,12800000.0
2008-01-14 17:27:00,0.86401,0.86401,0.86343,0.86345,12800000.0
2008-01-14 17:28:00,0.8634,0.8634,0.86317,0.86317,10600000.0
2008-01-14 17:29:00,0.86315,0.86329,0.86315,0.86328,11200000.0
2008-01-14 17:30:00,0.8635,0.86369,0.8635,0.86369,12800000.0
2008-01-14 17:31:00,0.86368,0.864,0.86368,0.864,17600000.0
2008-01-14 17:32:00,0.86388,0.86404,0.86377,0.86404,11200000.0
2008-01-14 17:33:00,0.86408,0.86408,0.86394,0.86402,11200000.0
2008-01-14 17:34:00,0.86392,0.86396,0.86385,0.86392,12800000.0
2008-01-14 17:35:00,0.86388,0.864,0.86388,0.86392,11200000.0
2008-01-14 17:36:00,0.86401,0.86404,0.86389,0.86399,12800000.0
2008-01-14 17:37:00,0.864,0.86405,0.86394,0.86403,16000000.0
2008-01-14 17:38:00,0.86417,0.86454,0.86417,0.86454,17600000.0
2008-01-14 17:39:00,0.86484,0.86492,0.86477,0.86487,11600000.0
2008-01-14 17:40:00,0.8649,0.8649,0.86479,0.86481,12800000.0
2008-01-14 17:41:00,0.86497,0.86497,0.86446,0.86446,12800000.0
2008-01-14 17:42:00,0.8646,0.86464,0.86446,0.86446,12800000.0
2008-01-14 17:43:00,0.86429,0.86444,0.86428,0.86444,17600000.0
2008-01-14 17:44:00,0.86443,0.86443,0.86414,0.86414,15400000.0
2008-01-14 17:45:00,0.86409,0.86416,0.86403,0.8641,14400000.0
2008-01-14 17:46:00,0.86411,0.86418,0.86409,0.86418,12800000.0
2008-01-14 17:47:00,0.86421,0.86423,0.86402,0.86402,11200000.0
2008-01-14 17:48:00,0.86401,0.86403,0.86394,0.86394,17600000.0
2008-01-14 17:49:00,0.86399,0.86401,0.86393,0.86396,12800000.0
2008-01-14 17:50:00,0.86392,0.86392,0.86363,0.86376,12800000.0
2008-01-14 17:51:00,0.86385,0.86385,0.86372,0.86372,10000000.0
2008-01-14 17:52:00,0.8637,0.86373,0.86358,0.86358,12200000.0
2008-01-14 17:53:00,0.86362,0.86367,0.86362,0.86364,11600000.0
2008-01-14 17:54:00,0.86364,0.86364,0.86338,0.86338,16400000.0
2008-01-14 17:55:00,0.86332,0.86339,0.86304,0.86304,11200000.0
2008-01-14 17:56:00,0.86294,0.86306,0.86294,0.86306,18000000.0
2008-01-14 17:57:00,0.86319,0.86319,0.86307,0.86309,11200000.0
2008-01-14 17:58:00,0.86307,0.86314,0.86303,0.86313,11200000.0
2008-01-14 17:59:00,0.86308,0.86308,0.86281,0.86295,11200000.0
2008-01-14 18:00:00,0.863,0.86322,0.86275,0.86322,11200000.0
2008-01-14 18:01:00,0.86315,0.86315,0.86302,0.86302,16400000.0
2008-01-14 18:02:00,0.86306,0.86332,0.86303,0.86332,16400000.0
2008-01-14 18:03:00,0.86339,0.8635,0.86339,0.86343,13200000.0
2008-01-14 18:04:00,0.86335,0.86335,0.86301,0.86321,12800000.0
2008-01-14 18:05:00,0.86326,0.86356,0.86323,0.86356,17600000.0
2008-01-14 18:06:00,0.86358,0.86359,0.86344,0.86344,11200000.0
2008-01-14 18:07:00,0.86348,0.86354,0.86332,0.86332,11200000.0
2008-01-14 18:08:00,0.86334,0.86342,0.86321,0.86325,14400000.0
2008-01-14 18:09:00,0.86317,0.86317,0.86299,0.86314,12800000.0
2008-01-14 18:10:00,0.86308,0.86308,0.863,0.86305,11200000.0
2008-01-14 18:11:00,0.86297,0.86301,0.86278,0.86278,12800000.0
2008-01-14 18:12:00,0.86302,0.86309,0.86301,0.86309,11200000.0
2008-01-14 18:13:00,0.8632,0.8632,0.86305,0.86313,11200000.0
2008-01-14 18:14:00,0.86312,0.86325,0.86305,0.86305,11200000.0
2008-01-14 18:15:00,0.86307,0.86327,0.86307,0.86327,11200000.0
2008-01-14 18:16:00,0.86341,0.86344,0.86332,0.86344,14400000.0
2008-01-14 18:17:00,0.86343,0.86354,0.86339,0.86339,16000000.0
2008-01-14 18:18:00,0.86344,0.86351,0.86344,0.86351,11200000.0
2008-01-14 18:19:00,0.86346,0.86346,0.86324,0.86335,11200000.0
2008-01-14 18:20:00,0.86337,0.86337,0.86316,0.86316,17600000.0
2008-01-14 18:21:00,0.86317,0.8632,0.86313,0.86317,13200000.0
2008-01-14 18:22:00,0.8631,0.8631,0.86281,0.86281,11200000.0
2008-01-14 18:23:00,0.86274,0.86274,0.86234,0.86234,12800000.0
2008-01-14 18:24:00,0.86252,0.86252,0.86241,0.86251,11200000.0
2008-01-14 18:25:00,0.86246,0.86258,0.86231,0.86258,17000000.0
2008-01-14 18:26:00,0.86263,0.86273,0.86256,0.86273,17600000.0
2008-01-14 18:27:00,0.86283,0.8629,0.8627,0.8627,14400000.0
2008-01-14 18:28:00,0.86183,0.86295,0.86183,0.86288,12200000.0
2008-01-14 18:29:00,0.86319,0.86324,0.86312,0.86321,12800000.0
2008-01-14 18:30:00,0.86307,0.86308,0.86298,0.86308,12800000.0
2008-01-14 18:31:00,0.86305,0.86305,0.86288,0.86288,16000000.0
2008-01-14 18:32:00,0.86268,0.86287,0.86268,0.86287,12800000.0
2008-01-14 18:33:00,0.86302,0.86313,0.86297,0.86313,11200000.0
2008-01-14 18:34:00,0.86313,0.86318,0.86306,0.86313,17600000.0
2008-01-14 18:35:00,0.86312,0.86328,0.86309,0.86327,11200000.0
2008-01-14 18:36:00,0.8633,0.86346,0.86327,0.86346,17600000.0
2008-01-14 18:37:00,0.86339,0.86339,0.86325,0.86325,11600000.0
2008-01-14 18:38:00,0.86306,0.86306,0.86284,0.86292,14400000.0
2008-01-14 18:39:00,0.86299,0.8633,0.86299,0.8633,10600000.0
2008-01-14 18:40:00,0.86336,0.86336,0.86314,0.86314,12800000.0
2008-01-14 18:41:00,0.86316,0.86316,0.86292,0.8631,16000000.0
2008-01-14 18:42:00,0.86319,0.86323,0.86303,0.86308,17000000.0
2008-01-14 18:43:00,0.86309,0.86311,0.86296,0.86311,11200000.0
2008-01-14 18:44:00,0.86324,0.86324,0.86311,0.86313,16000000.0
2008-01-14 18:45:00,0.8628,0.86299,0.8628,0.86286,12800000.0
2008-01-14 18:46:00,0.86295,0.86298,0.86285,0.86297,12800000.0
2008-01-14 18:47:00,0.8629,0.8631,0.8629,0.86294,14400000.0
2008-01-14 18:48:00,0.86296,0.863,0.8629,0.8629,11200000.0
2008-01-14 18:49:00,0.86257,0.86267,0.86232,0.86232,12800000.0
2008-01-14 18:50:00,0.86284,0.86312,0.86284,0.86299,17600000.0
2008-01-14 18:51:00,0.86304,0.86311,0.86297,0.86311,14800000.0
2008-01-14 18:52:00,0.86308,0.86309,0.86288,0.86298,13200000.0
2008-01-14 18:53:00,0.86303,0.86322,0.86303,0.86322,18000000.0
2008-01-14 18:54:00,0.86327,0.86327,0.8631,0.8631,17600000.0
2008-01-14 18:55:00,0.86316,0.86327,0.86311,0.86327,11200000.0
2008-01-14 18:56:00,0.86335,0.86335,0.86318,0.86328,14400000.0
2008-01-14 18:57:00,0.86326,0.86328,0.86309,0.86315,16000000.0
2008-01-14 18:58:00,0.86315,0.86315,0.86291,0.86291,12800000.0
2008-01-14 18:59:00,0.86289,0.86292,0.86279,0.8628,12800000.0
2008-01-14 19:00:00,0.86271,0.86272,0.8626,0.86268,16000000.0
2008-01-14 19:01:00,0.86272,0.86272,0.86257,0.86257,10600000.0
2008-01-14 19:02:00,0.8627,0.86285,0.8627,0.86276,11600000.0
2008-01-14 19:03:00,0.86281,0.86281,0.86272,0.86273,14400000.0
2008-01-14 19:04:00,0.86264,0.86274,0.86262,0.86268,14400000.0
2008-01-14 19:05:00,0.86271,0.86277,0.86267,0.86269,10600000.0
2008-01-14 19:06:00,0.86275,0.86288,0.86275,0.86286,14400000.0
2008-01-14 19:07:00,0.86283,0.86283,0.86237,0.86237,17600000.0
2008-01-14 19:08:00,0.86247,0.86247,0.86223,0.86229,8000000.0
2008-01-14 19:09:00,0.86215,0.86222,0.86198,0.86216,12800000.0
2008-01-14 19:10:00,0.86193,0.86196,0.86158,0.86158,14400000.0
2008-01-14 19:11:00,0.86158,0.86158,0.86126,0.86126,12800000.0
2008-01-14 19:12:00,0.86127,0.86133,0.86118,0.86129,16000000.0
2008-01-14 19:13:00,0.86115,0.86117,0.86111,0.86111,12200000.0
2008-01-14 19:14:00,0.86111,0.86115,0.86103,0.86103,11200000.0
2008-01-14 19:15:00,0.86105,0.86113,0.86104,0.86104,11200000.0
2008-01-14 19:16:00,0.86096,0.86116,0.86096,0.86112,11200000.0
2008-01-14 19:17:00,0.86114,0.86121,0.86029,0.8612,12800000.0
2008-01-14 19:18:00,0.86132,0.86132,0.86115,0.86119,11200000.0
2008-01-14 19:19:00,0.86127,0.86128,0.86115,0.86115,11600000.0
2008-01-14 19:20:00,0.86118,0.86139,0.86118,0.86139,11200000.0
2008-01-14 19:21:00,0.8614,0.8614,0.86121,0.8613,11200000.0
2008-01-14 19:22:00,0.86119,0.86121,0.8611,0.8612,11200000.0
2008-01-14 19:23:00,0.86116,0.86116,0.86101,0.86102,11200000.0
2008-01-14 19:24:00,0.86083,0.86083,0.86065,0.86065,11200000.0
2008-01-14 19:25:00,0.86057,0.86091,0.86057,0.86091,9600000.0
2008-01-14 19:26:00,0.86084,0.86084,0.86064,0.86064,16000000.0
2008-01-14 19:27:00,0.86051,0.8607,0.86043,0.86043,10600000.0
2008-01-14 19:28:00,0.86019,0.86022,0.86004,0.86022,16000000.0
2008-01-14 19:29:00,0.8602,0.86049,0.8602,0.86049,12200000.0
2008-01-14 19:30:00,0.86064,0.86064,0.86026,0.86054,13200000.0
2008-01-14 19:31:00,0.86048,0.8606,0.86048,0.86055,11200000.0
2008-01-14 19:32:00,0.8607,0.86075,0.86059,0.86065,11200000.0
2008-01-14 19:33:00,0.86055,0.86055,0.86046,0.86048,16000000.0
2008-01-14 19:34:00,0.86059,0.86059,0.86047,0.86054,14400000.0
2008-01-14 19:35:00,0.8606,0.86084,0.86059,0.86081,12800000.0
2008-01-14 19:36:00,0.86086,0.86091,0.86078,0.86091,17600000.0
2008-01-14 19:37:00,0.86074,0.86085,0.86071,0.86085,13200000.0
2008-01-14 19:38:00,0.86068,0.86068,0.86051,0.86057,11200000.0
2008-01-14 19:39:00,0.86056,0.86056,0.86024,0.86024,11600000.0
2008-01-14 19:40:00,0.86023,0.86023,0.86011,0.86023,12800000.0
2008-01-14 19:41:00,0.8602,0.86029,0.86017,0.86029,12800000.0
2008-01-14 19:42:00,0.8603,0.86035,0.86019,0.86025,11600000.0
2008-01-14 19:43:00,0.86014,0.86025,0.86012,0.86025,12800000.0
2008-01-14 19:44:00,0.86033,0.86048,0.86033,0.86048,12800000.0
2008-01-14 19:45:00,0.86057,0.86062,0.86052,0.86062,11600000.0
2008-01-14 19:46:00,0.86064,0.86064,0.86035,0.86035,14400000.0
2008-01-14 19:47:00,0.86045,0.86045,0.8601,0.8601,15400000.0
2008-01-14 19:48:00,0.86036,0.86042,0.86025,0.86035,10600000.0
2008-01-14 19:49:00,0.86037,0.86039,0.8603,0.86033,9600000.0
2008-01-14 19:50:00,0.86052,0.86057,0.86031,0.86052,12800000.0
2008-01-14 19:51:00,0.86035,0.86038,0.86032,0.86032,14400000.0
2008-01-14 19:52:00,0.86032,0.86032,0.86006,0.86015,16000000.0
2008-01-14 19:53:00,0.86009,0.86012,0.86001,0.86002,12800000.0
2008-01-14 19:54:00,0.85983,0.85989,0.85969,0.85975,17600000.0
2008-01-14 19:55:00,0.86001,0.86018,0.85996,0.86018,17600000.0
2008-01-14 19:56:00,0.86024,0.86024,0.86012,0.86017,11200000.0
2008-01-14 19:57:00,0.85999,0.86057,0.85999,0.86057,12800000.0
2008-01-14 19:58:00,0.8608,0.861,0.8608,0.86096,12800000.0
2008-01-14 19:59:00,0.86079,0.86079,0.86066,0.86075,14400000.0
2008-01-14 20:00:00,0.86075,0.86097,0.86075,0.86092,12800000.0
2008-01-14 20:01:00,0.86104,0.86105,0.86087,0.86102,11200000.0
2008-01-14 20:02:00,0.86101,0.86109,0.86096,0.86102,17600000.0
2008-01-14 20:03:00,0.86084,0.86086,0.86065,0.86067,11200000.0
2008-01-14 20:04:00,0.86064,0.86094,0.86047,0.86094,14800000.0
2008-01-14 20:05:00,0.86084,0.86104,0.86073,0.86101,12800000.0
2008-01-14 20:06:00,0.86094,0.86108,0.86094,0.861,12800000.0
2008-01-14 20:07:00,0.86091,0.86105,0.86089,0.86103,14400000.0
2008-01-14 20:08:00,0.86104,0.86104,0.86091,0.86099,11200000.0
2008-01-14 20:09:00,0.86092,0.86093,0.86081,0.86081,12800000.0
2008-01-14 20:10:00,0.86096,0.8611,0.86096,0.86109,14800000.0
2008-01-14 20:11:00,0.86099,0.86111,0.86095,0.86106,16000000.0
2008-01-14 20:12:00,0.86101,0.86106,0.86095,0.86099,16400000.0
2008-01-14 20:13:00,0.86107,0.86113,0.86101,0.86106,11200000.0
2008-01-14 20:14:00,0.86111,0.86113,0.86102,0.86102,11600000.0
2008-01-14 20:15:00,0.861,0.86104,0.86084,0.86089,12800000.0
2008-01-14 20:16:00,0.86062,0.86062,0.86028,0.86028,12800000.0
2008-01-14 20:17:00,0.86037,0.8604,0.86037,0.8604,11200000.0
2008-01-14 20:18:00,0.86077,0.86112,0.86077,0.86112,12800000.0
2008-01-14 20:19:00,0.86115,0.86115,0.86097,0.861,17600000.0
2008-01-14 20:20:00,0.8609,0.8611,0.8609,0.8611,11200000.0
2008-01-14 20:21:00,0.86113,0.86121,0.86112,0.86114,11200000.0
2008-01-14 20:22:00,0.86103,0.86103,0.86073,0.86094,17400000.0
2008-01-14 20:23:00,0.8609,0.86091,0.86084,0.86091,12800000.0
2008-01-14 20:24:00,0.86084,0.86093,0.8608,0.8608,13200000.0
2008-01-14 20:25:00,0.86076,0.86097,0.86076,0.86097,14400000.0
2008-01-14 20:26:00,0.86077,0.86107,0.86077,0.86107,12800000.0
2008-01-14 20:27:00,0.86118,0.86135,0.86118,0.86135,8000000.0
2008-01-14 20:28:00,0.8614,0.86143,0.86137,0.86137,12800000.0
2008-01-14 20:29:00,0.8614,0.8614,0.86134,0.86134,12800000.0
2008-01-14 20:30:00,0.86133,0.8614,0.86131,0.86134,13200000.0
2008-01-14 20:31:00,0.86122,0.86128,0.86029,0.86115,12800000.0
2008-01-14 20:32:00,0.86119,0.86124,0.86082,0.8612,16000000.0
2008-01-14 20:33:00,0.86126,0.86126,0.86117,0.86118,12800000.0
2008-01-14 20:34:00,0.86108,0.86108,0.86096,0.861,17600000.0
2008-01-14 20:35:00,0.8611,0.8611,0.86093,0.86093,11200000.0
2008-01-14 20:36:00,0.86103,0.86109,0.86053,0.86053,12800000.0
2008-01-14 20:37:00,0.86049,0.8605,0.86041,0.86046,12800000.0
2008-01-14 20:38:00,0.86034,0.86042,0.86027,0.86033,12800000.0
2008-01-14 20:39:00,0.86039,0.86053,0.86038,0.86047,11200000.0
2008-01-14 20:40:00,0.86048,0.86053,0.86044,0.86047,12800000.0
2008-01-14 20:41:00,0.86049,0.86076,0.86049,0.86076,17600000.0
2008-01-14 20:42:00,0.86079,0.86079,0.86058,0.86059,14800000.0
2008-01-14 20:43:00,0.86068,0.86082,0.86067,0.86075,12800000.0
2008-01-14 20:44:00,0.86088,0.86088,0.86063,0.86065,12800000.0
2008-01-14 20:45:00,0.86063,0.86073,0.86061,0.86071,11200000.0
2008-01-14 20:46:00,0.86069,0.86069,0.86054,0.86054,11200000.0
2008-01-14 20:47:00,0.86059,0.86062,0.86049,0.86049,16000000.0
2008-01-14 20:48:00,0.8608,0.86107,0.86077,0.86107,16000000.0
2008-01-14 20:49:00,0.86103,0.86105,0.86085,0.86085,13800000.0
2008-01-14 20:50:00,0.86084,0.86101,0.86083,0.86101,12800000.0
2008-01-14 20:51:00,0.86089,0.86089,0.86066,0.86066,12800000.0
2008-01-14 20:52:00,0.86072,0.86073,0.86059,0.86059,11200000.0
2008-01-14 20:53:00,0.86065,0.86069,0.86056,0.86062,12800000.0
2008-01-14 20:54:00,0.8606,0.8606,0.86049,0.8606,11200000.0
2008-01-14 20:55:00,0.86055,0.86079,0.86055,0.86061,12800000.0
2008-01-14 20:56:00,0.86068,0.8608,0.86068,0.86072,11200000.0
2008-01-14 20:57:00,0.8607,0.86081,0.8607,0.86081,11200000.0
2008-01-14 20:58:00,0.86067,0.8607,0.86057,0.86057,11200000.0
2008-01-14 20:59:00,0.86068,0.86073,0.8605,0.86057,12800000.0
2008-01-14 21:00:00,0.86056,0.86056,0.86039,0.86052,12800000.0
2008-01-14 21:01:00,0.86062,0.86064,0.86047,0.86059,10600000.0
2008-01-14 21:02:00,0.86062,0.86069,0.86057,0.86065,17600000.0
2008-01-14 21:03:00,0.86067,0.86074,0.86067,0.86074,11200000.0
2008-01-14 21:04:00,0.86086,0.86086,0.86078,0.86083,14400000.0
2008-01-14 21:05:00,0.86067,0.8607,0.86059,0.8606,12800000.0
2008-01-14 21:06:00,0.86049,0.86063,0.86049,0.86063,11200000.0
2008-01-14 21:07:00,0.86066,0.86066,0.86059,0.86066,16000000.0
2008-01-14 21:08:00,0.86029,0.86042,0.86018,0.86036,12800000.0
2008-01-14 21:09:00,0.86075,0.86075,0.86055,0.86066,16000000.0
2008-01-14 21:10:00,0.86082,0.86099,0.86082,0.86099,9600000.0
2008-01-14 21:11:00,0.86097,0.86097,0.8608,0.8608,11200000.0
2008-01-14 21:12:00,0.86086,0.86092,0.86077,0.86092,14400000.0
2008-01-14 21:13:00,0.86076,0.86084,0.86064,0.86064,12800000.0
2008-01-14 21:14:00,0.86079,0.86079,0.86064,0.86064,11200000.0
2008-01-14 21:15:00,0.86027,0.86052,0.86027,0.86052,12800000.0
2008-01-14 21:16:00,0.86065,0.86065,0.86036,0.86059,17600000.0
2008-01-14 21:17:00,0.86068,0.86076,0.86048,0.86067,11200000.0
2008-01-14 21:18:00,0.86068,0.86073,0.86061,0.86068,12800000.0
2008-01-14 21:19:00,0.86067,0.86079,0.86067,0.86075,16400000.0
2008-01-14 21:20:00,0.86067,0.8608,0.86056,0.8608,14400000.0
2008-01-14 21:21:00,0.86061,0.86083,0.86061,0.86076,14400000.0
2008-01-14 21:22:00,0.86073,0.86079,0.8607,0.86076,12800000.0
2008-01-14 21:23:00,0.86056,0.86071,0.86054,0.86071,11200000.0
2008-01-14 21:24:00,0.86055,0.86071,0.86055,0.86068,18000000.0
2008-01-14 21:25:00,0.86065,0.86072,0.86065,0.86072,11200000.0
2008-01-14 21:26:00,0.86048,0.86065,0.86048,0.86055,14400000.0
2008-01-14 21:27:00,0.86066,0.86073,0.86059,0.86069,17600000.0
2008-01-14 21:28:00,0.86071,0.86078,0.8607,0.86076,15400000.0
2008-01-14 21:29:00,0.86065,0.86065,0.86028,0.86059,11200000.0
2008-01-14 21:30:00,0.86051,0.86051,0.86038,0.86049,11200000.0
2008-01-14 21:31:00,0.86033,0.8605,0.8603,0.86043,11200000.0
2008-01-14 21:32:00,0.86055,0.86064,0.86051,0.86064,11600000.0
2008-01-14 21:33:00,0.86079,0.86081,0.86068,0.8608,16000000.0
2008-01-14 21:34:00,0.86074,0.86074,0.85967,0.86064,12800000.0
2008-01-14 21:35:00,0.86081,0.86091,0.86054,0.86091,12800000.0
2008-01-14 21:36:00,0.86097,0.86105,0.86092,0.86105,16000000.0
2008-01-14 21:37:00,0.86105,0.86115,0.86095,0.86107,16000000.0
2008-01-14 21:38:00,0.86132,0.86157,0.86132,0.86157,11200000.0
2008-01-14 21:39:00,0.86157,0.8617,0.86155,0.8617,13800000.0
2008-01-14 21:40:00,0.86183,0.86192,0.86179,0.86182,14400000.0
2008-01-14 21:41:00,0.86216,0.86233,0.86216,0.86233,12800000.0
2008-01-14 21:42:00,0.8622,0.86226,0.86206,0.86226,11600000.0
2008-01-14 21:43:00,0.86233,0.86233,0.86199,0.86222,12800000.0
2008-01-14 21:44:00,0.86231,0.86235,0.86229,0.86229,13200000.0
2008-01-14 21:45:00,0.86217,0.86217,0.862,0.86211,11600000.0
2008-01-14 21:46:00,0.86201,0.86201,0.86192,0.86201,13200000.0
2008-01-14 21:47:00,0.86202,0.8621,0.86202,0.86204,12800000.0
2008-01-14 21:48:00,0.86202,0.86208,0.86188,0.86207,12800000.0
2008-01-14 21:49:00,0.86203,0.86203,0.86193,0.86197,12800000.0
2008-01-14 21:50:00,0.86203,0.86208,0.86189,0.86191,12800000.0
2008-01-14 21:51:00,0.86195,0.86208,0.86195,0.86208,17600000.0
2008-01-14 21:52:00,0.86197,0.862,0.86175,0.86197,16000000.0
2008-01-14 21:53:00,0.86205,0.86206,0.86192,0.86197,17600000.0
2008-01-14 21:54:00,0.86196,0.86208,0.86192,0.86208,11600000.0
2008-01-14 21:55:00,0.86212,0.86212,0.86184,0.862,12800000.0
2008-01-14 21:56:00,0.8621,0.86236,0.8621,0.86233,14400000.0
2008-01-14 21:57:00,0.86219,0.86232,0.86219,0.86222,11200000.0
2008-01-14 21:58:00,0.86222,0.86232,0.86164,0.86232,13200000.0
2008-01-14 21:59:00,0.86233,0.86239,0.86225,0.86239,12800000.0
2008-01-14 22:00:00,0.86241,0.86304,0.86241,0.86304,16000000.0
2008-01-14 22:01:00,0.86313,0.86313,0.86248,0.8625,14400000.0
2008-01-14 22:02:00,0.8625,0.86263,0.86229,0.86263,18400000.0
2008-01-14 22:03:00,0.86264,0.86264,0.86236,0.86236,11200000.0
2008-01-14 22:04:00,0.86251,0.86256,0.86247,0.8625,16000000.0
2008-01-14 22:06:00,0.86257,0.86262,0.86249,0.86261,11200000.0
2008-01-14 22:07:00,0.86255,0.86281,0.86255,0.86281,8000000.0
2008-01-14 22:08:00,0.86277,0.86283,0.86277,0.86279,14400000.0
2008-01-14 22:09:00,0.86263,0.86263,0.86247,0.86247,15400000.0
2008-01-14 22:10:00,0.86253,0.86269,0.86251,0.86269,17600000.0
2008-01-14 22:11:00,0.86273,0.86278,0.86265,0.86271,11200000.0
2008-01-14 22:12:00,0.86279,0.86279,0.86272,0.86275,11200000.0
2008-01-14 22:13:00,0.8627,0.86284,0.8627,0.86274,12800000.0
2008-01-14 22:14:00,0.86286,0.86286,0.86263,0.86263,11200000.0
2008-01-14 22:15:00,0.86184,0.86212,0.86184,0.86212,10600000.0
2008-01-14 22:16:00,0.86237,0.86243,0.86237,0.86243,11200000.0
2008-01-14 22:17:00,0.86234,0.86252,0.86234,0.86243,12800000.0
2008-01-14 22:18:00,0.86235,0.8624,0.86226,0.8624,8000000.0
2008-01-14 22:20:00,0.86238,0.86238,0.86227,0.86238,9600000.0
2008-01-14 22:21:00,0.86243,0.86253,0.86243,0.8625,12800000.0
2008-01-14 22:22:00,0.86271,0.86271,0.86233,0.86233,12800000.0
2008-01-14 22:23:00,0.86214,0.86214,0.86205,0.86205,16000000.0
2008-01-14 22:24:00,0.86192,0.86192,0.86171,0.86175,11600000.0
2008-01-14 22:25:00,0.86188,0.86191,0.86183,0.86191,17600000.0
2008-01-14 22:26:00,0.86183,0.86199,0.86183,0.86195,16000000.0
2008-01-14 22:27:00,0.86191,0.86205,0.86186,0.86202,11200000.0
2008-01-14 22:28:00,0.86204,0.86204,0.86196,0.86201,11200000.0
2008-01-14 22:29:00,0.86193,0.86204,0.8618,0.86199,13200000.0
2008-01-14 22:30:00,0.86205,0.86214,0.86205,0.86206,12800000.0
2008-01-14 22:31:00,0.86201,0.86209,0.86191,0.86209,14400000.0
2008-01-14 22:32:00,0.86217,0.86224,0.86212,0.86224,12800000.0
2008-01-14 22:33:00,0.86228,0.86228,0.86219,0.86221,11200000.0
2008-01-14 22:34:00,0.86201,0.86201,0.86172,0.86172,16400000.0
2008-01-14 22:35:00,0.86167,0.86202,0.86167,0.86202,11200000.0
2008-01-14 22:36:00,0.86206,0.86206,0.8619,0.86191,11200000.0
2008-01-14 22:37:00,0.86198,0.86198,0.86168,0.86171,12800000.0
2008-01-14 22:38:00,0.86153,0.86177,0.86153,0.86177,16000000.0
2008-01-14 22:39:00,0.86184,0.86186,0.86171,0.86176,12800000.0
2008-01-14 22:40:00,0.86186,0.86199,0.86173,0.86173,12800000.0
2008-01-14 22:41:00,0.86188,0.86188,0.86171,0.86174,11200000.0
2008-01-14 22:42:00,0.86176,0.86216,0.86176,0.86216,16000000.0
2008-01-14 22:43:00,0.86224,0.86224,0.86206,0.86206,10600000.0
2008-01-14 22:44:00,0.86195,0.862,0.86194,0.86194,11200000.0
2008-01-14 22:45:00,0.86193,0.86193,0.86184,0.86189,12800000.0
2008-01-14 22:46:00,0.86194,0.86219,0.86193,0.86219,11200000.0
2008-01-14 22:47:00,0.86215,0.86229,0.86203,0.86207,17600000.0
2008-01-14 22:48:00,0.86232,0.86279,0.86227,0.86279,14400000.0
2008-01-14 22:49:00,0.86286,0.86286,0.86261,0.86261,17000000.0
2008-01-14 22:50:00,0.86245,0.86245,0.86235,0.86244,14400000.0
2008-01-14 22:51:00,0.86208,0.86239,0.86208,0.86229,11200000.0
2008-01-14 22:52:00,0.8624,0.86242,0.86214,0.86214,13200000.0
2008-01-14 22:53:00,0.8625,0.86255,0.86246,0.86249,12800000.0
2008-01-14 22:54:00,0.86251,0.86259,0.86248,0.86255,11200000.0
2008-01-14 22:55:00,0.86251,0.86253,0.86229,0.86253,11200000.0
2008-01-14 22:56:00,0.86253,0.86256,0.86243,0.86243,11200000.0
2008-01-14 22:57:00,0.86224,0.8625,0.86224,0.8625,12800000.0
2008-01-14 22:58:00,0.86261,0.86261,0.86244,0.86244,12800000.0
2008-01-14 22:59:00,0.86254,0.86269,0.86254,0.86268,13200000.0
2008-01-14 23:00:00,0.86257,0.86259,0.86233,0.86247,17600000.0
2008-01-14 23:01:00,0.8624,0.8624,0.86226,0.86227,12800000.0
2008-01-14 23:02:00,0.86246,0.86283,0.86246,0.86283,12800000.0
2008-01-14 23:03:00,0.86301,0.86315,0.86301,0.86305,12800000.0
2008-01-14 23:04:00,0.86319,0.86336,0.86319,0.86336,11200000.0
2008-01-14 23:05:00,0.86341,0.86341,0.86307,0.86307,17600000.0
2008-01-14 23:06:00,0.86178,0.86288,0.86178,0.86288,8000000.0
2008-01-14 23:07:00,0.86309,0.86309,0.86196,0.86196,11200000.0
2008-01-14 23:08:00,0.86253,0.86296,0.86253,0.86296,11200000.0
2008-01-14 23:09:00,0.86322,0.86328,0.86312,0.86312,16000000.0
2008-01-14 23:10:00,0.86318,0.86318,0.8631,0.86313,16000000.0
2008-01-14 23:11:00,0.86324,0.86338,0.86323,0.86338,8400000.0
2008-01-14 23:12:00,0.86339,0.86349,0.86339,0.86347,16000000.0
2008-01-14 23:13:00,0.86361,0.86362,0.8635,0.8635,16000000.0
2008-01-14 23:14:00,0.86357,0.86367,0.86349,0.86367,8000000.0
2008-01-14 23:15:00,0.86396,0.86403,0.86396,0.86402,12200000.0
2008-01-14 23:16:00,0.86413,0.86421,0.86411,0.86419,14800000.0
2008-01-14 23:17:00,0.86416,0.86425,0.86397,0.86397,14400000.0
2008-01-14 23:18:00,0.86401,0.86415,0.86382,0.86382,11200000.0
2008-01-14 23:19:00,0.86368,0.86414,0.86368,0.86409,12800000.0
2008-01-14 23:20:00,0.86408,0.86428,0.86408,0.86428,16000000.0
2008-01-14 23:21:00,0.86442,0.86442,0.86418,0.86437,17600000.0
2008-01-14 23:22:00,0.86431,0.8644,0.86428,0.86429,14400000.0
2008-01-14 23:23:00,0.86414,0.86414,0.864,0.86407,8000000.0
2008-01-14 23:24:00,0.86405,0.86409,0.86398,0.86398,16000000.0
2008-01-14 23:25:00,0.86405,0.8642,0.86405,0.8641,16400000.0
2008-01-14 23:26:00,0.86418,0.86432,0.86409,0.86409,9000000.0
2008-01-14 23:27:00,0.86409,0.86423,0.86409,0.8642,11200000.0
2008-01-14 23:28:00,0.86417,0.86417,0.86401,0.86401,12800000.0
2008-01-14 23:29:00,0.86405,0.86405,0.86391,0.86391,12800000.0
2008-01-14 23:30:00,0.8638,0.86413,0.8638,0.86413,12800000.0
2008-01-14 23:31:00,0.86425,0.86426,0.86412,0.86417,12800000.0
2008-01-14 23:32:00,0.86413,0.86413,0.86402,0.86408,14400000.0
2008-01-14 23:33:00,0.86396,0.86418,0.86396,0.86418,12800000.0
2008-01-14 23:34:00,0.864,0.864,0.86396,0.86396,3200000.0
2008-01-14 23:35:00,0.86381,0.86388,0.86367,0.86367,12800000.0
2008-01-14 23:36:00,0.8637,0.86374,0.8637,0.86371,11200000.0
2008-01-14 23:37:00,0.86381,0.86384,0.86376,0.86381,11200000.0
2008-01-14 23:38:00,0.86372,0.86388,0.86369,0.86388,14400000.0
2008-01-14 23:39:00,0.8638,0.86393,0.86374,0.86393,16400000.0
2008-01-14 23:40:00,0.86382,0.86382,0.8637,0.86378,12800000.0
2008-01-14 23:41:00,0.86355,0.86359,0.86348,0.86348,8400000.0
2008-01-14 23:42:00,0.86347,0.86359,0.86334,0.86358,17600000.0
2008-01-14 23:43:00,0.86371,0.86372,0.86351,0.86365,11200000.0
2008-01-14 23:44:00,0.86357,0.86369,0.86339,0.86369,16400000.0
2008-01-14 23:45:00,0.86363,0.86369,0.86355,0.86363,12800000.0
2008-01-14 23:46:00,0.86365,0.86365,0.86345,0.8635,12200000.0
2008-01-14 23:47:00,0.86352,0.8637,0.86274,0.8637,11200000.0
2008-01-14 23:48:00,0.8632,0.86349,0.8632,0.86349,11200000.0
2008-01-14 23:49:00,0.86373,0.86373,0.86351,0.86351,12800000.0
2008-01-14 23:50:00,0.86355,0.8638,0.86355,0.86377,13800000.0
2008-01-14 23:51:00,0.86367,0.86367,0.86358,0.86365,11200000.0
2008-01-14 23:52:00,0.86376,0.86381,0.86363,0.86368,12800000.0
2008-01-14 23:53:00,0.86371,0.86374,0.8636,0.86368,11200000.0
2008-01-14 23:54:00,0.86361,0.86361,0.86352,0.8636,12800000.0
2008-01-14 23:55:00,0.86367,0.86377,0.86365,0.86377,12800000.0
2008-01-14 23:56:00,0.8636,0.86374,0.8636,0.86372,12800000.0
2008-01-14 23:57:00,0.86386,0.86392,0.86378,0.8639,12800000.0
2008-01-14 23:58:00,0.86383,0.8639,0.86377,0.86377,17600000.0
2008-01-14 23:59:00,0.86387,0.86395,0.86385,0.86389,17600000.0
2008-01-15 00:00:00,0.86372,0.86375,0.86358,0.86372,16000000.0
2008-01-15 00:02:00,0.86362,0.86369,0.86358,0.86369,14800000.0
2008-01-15 00:03:00,0.86369,0.86369,0.86333,0.86359,11200000.0
2008-01-15 00:04:00,0.8636,0.86368,0.86351,0.86368,17600000.0
2008-01-15 00:05:00,0.86369,0.86376,0.86361,0.8637,16000000.0
2008-01-15 00:06:00,0.86368,0.86371,0.86351,0.86371,12800000.0
2008-01-15 00:07:00,0.8638,0.86382,0.86374,0.86382,17600000.0
2008-01-15 00:08:00,0.8636,0.86369,0.86355,0.86369,12800000.0
2008-01-15 00:09:00,0.86364,0.8637,0.86361,0.8637,12800000.0
2008-01-15 00:10:00,0.86375,0.86389,0.86375,0.86389,17600000.0
2008-01-15 00:11:00,0.8637,0.864,0.8637,0.86388,11200000.0
2008-01-15 00:12:00,0.86374,0.86381,0.86367,0.8637,17600000.0
2008-01-15 00:13:00,0.86373,0.86374,0.86352,0.8636,11200000.0
2008-01-15 00:14:00,0.86372,0.86378,0.86364,0.86378,8000000.0
2008-01-15 00:15:00,0.86377,0.86377,0.86364,0.86369,17400000.0
2008-01-15 00:18:00,0.86374,0.86387,0.86372,0.86372,8000000.0
2008-01-15 00:19:00,0.86373,0.86373,0.86354,0.86362,9600000.0
2008-01-15 00:20:00,0.86376,0.86389,0.86376,0.86389,8000000.0
2008-01-15 00:21:00,0.86382,0.86394,0.86368,0.86386,18000000.0
2008-01-15 00:22:00,0.86377,0.86377,0.86373,0.86373,11200000.0
2008-01-15 00:23:00,0.86379,0.86392,0.86379,0.86391,8000000.0
2008-01-15 00:24:00,0.86383,0.86384,0.86347,0.86347,12800000.0
2008-01-15 00:25:00,0.86378,0.86389,0.86368,0.86381,12800000.0
2008-01-15 00:26:00,0.86387,0.86394,0.86387,0.86392,11200000.0
2008-01-15 00:27:00,0.86387,0.86388,0.86378,0.86382,17600000.0
2008-01-15 00:28:00,0.86381,0.86385,0.8638,0.86385,11200000.0
2008-01-15 00:29:00,0.86386,0.86388,0.86376,0.86381,11200000.0
2008-01-15 00:30:00,0.86376,0.86389,0.86376,0.86382,11200000.0
2008-01-15 00:31:00,0.86357,0.86357,0.86343,0.86345,9600000.0
2008-01-15 00:32:00,0.86336,0.86353,0.86336,0.86344,17600000.0
2008-01-15 00:33:00,0.86334,0.86336,0.86324,0.86328,11200000.0
2008-01-15 00:34:00,0.86328,0.86341,0.86317,0.86341,11200000.0
2008-01-15 00:35:00,0.86342,0.86342,0.86328,0.86331,12800000.0
2008-01-15 00:36:00,0.8632,0.86328,0.8632,0.86324,11200000.0
2008-01-15 00:38:00,0.86309,0.86311,0.86301,0.86307,12800000.0
2008-01-15 00:39:00,0.86267,0.8627,0.8626,0.8626,8000000.0
2008-01-15 00:40:00,0.8633,0.8633,0.86307,0.8633,12800000.0
2008-01-15 00:41:00,0.86327,0.86327,0.86228,0.86317,16000000.0
2008-01-15 00:42:00,0.86325,0.86327,0.86305,0.86305,12800000.0
2008-01-15 00:43:00,0.86295,0.86303,0.86289,0.86298,17600000.0
2008-01-15 00:44:00,0.863,0.863,0.86291,0.86295,11200000.0
2008-01-15 00:45:00,0.86292,0.86292,0.86279,0.86279,12800000.0
2008-01-15 00:46:00,0.86277,0.86277,0.86268,0.86268,12800000.0
2008-01-15 00:47:00,0.86271,0.86276,0.86258,0.86265,11200000.0
2008-01-15 00:48:00,0.86259,0.86259,0.8625,0.8625,17600000.0
2008-01-15 00:49:00,0.86255,0.86263,0.86255,0.86256,14400000.0
2008-01-15 00:50:00,0.8626,0.86272,0.86257,0.86257,12800000.0
2008-01-15 00:51:00,0.86255,0.86264,0.86252,0.86264,12800000.0
2008-01-15 00:52:00,0.86255,0.86262,0.86255,0.86256,8000000.0
2008-01-15 00:53:00,0.86251,0.86258,0.86226,0.86243,13200000.0
2008-01-15 00:54:00,0.86246,0.86261,0.86235,0.86257,12800000.0
2008-01-15 00:55:00,0.86252,0.86271,0.86231,0.86271,14400000.0
2008-01-15 00:56:00,0.86266,0.8629,0.86265,0.8629,17600000.0
2008-01-15 00:57:00,0.86296,0.86303,0.86287,0.86303,16000000.0
2008-01-15 00:58:00,0.86304,0.86304,0.86267,0.86267,12800000.0
2008-01-15 01:00:00,0.86282,0.86286,0.86279,0.86286,12800000.0
2008-01-15 01:01:00,0.86281,0.86283,0.86269,0.86279,9600000.0
2008-01-15 01:02:00,0.86287,0.86292,0.86275,0.86281,12800000.0
2008-01-15 01:03:00,0.86237,0.86273,0.86237,0.86247,17600000.0
2008-01-15 01:04:00,0.86287,0.86287,0.86275,0.86275,12800000.0
2008-01-15 01:05:00,0.86276,0.86276,0.86252,0.86255,17600000.0
2008-01-15 01:06:00,0.86255,0.86264,0.86249,0.86255,11200000.0
2008-01-15 01:07:00,0.86267,0.86284,0.86267,0.86279,11200000.0
2008-01-15 01:08:00,0.86269,0.86269,0.86259,0.86262,9600000.0
2008-01-15 01:09:00,0.86198,0.862,0.86187,0.86194,12800000.0
2008-01-15 01:10:00,0.86239,0.86243,0.86224,0.86227,11200000.0
2008-01-15 01:11:00,0.86259,0.86259,0.86248,0.86248,4800000.0
2008-01-15 01:12:00,0.86254,0.86264,0.86243,0.86264,12800000.0
2008-01-15 01:13:00,0.8627,0.8627,0.86252,0.86265,17600000.0
2008-01-15 01:14:00,0.86254,0.86261,0.86251,0.86255,16000000.0
2008-01-15 01:15:00,0.86267,0.8628,0.86258,0.8628,11200000.0
2008-01-15 01:16:00,0.86269,0.86269,0.86255,0.86267,12800000.0
2008-01-15 01:17:00,0.86252,0.86256,0.86244,0.86254,18000000.0
2008-01-15 01:18:00,0.86256,0.86261,0.86254,0.86256,12800000.0
2008-01-15 01:19:00,0.86245,0.86269,0.86245,0.86269,12800000.0
2008-01-15 01:20:00,0.86264,0.8627,0.86262,0.8627,9600000.0
2008-01-15 01:21:00,0.86274,0.86279,0.86272,0.86276,14400000.0
2008-01-15 01:22:00,0.8629,0.8629,0.86277,0.86286,11200000.0
2008-01-15 01:23:00,0.86288,0.86288,0.86262,0.86262,11200000.0
2008-01-15 01:24:00,0.86275,0.86283,0.86269,0.86278,14400000.0
2008-01-15 01:25:00,0.86281,0.86281,0.86271,0.86271,16000000.0
2008-01-15 01:26:00,0.86267,0.8628,0.86267,0.86272,11200000.0
2008-01-15 01:27:00,0.86273,0.86281,0.86273,0.86281,9600000.0
2008-01-15 01:28:00,0.86273,0.86287,0.86271,0.86276,17600000.0
2008-01-15 01:29:00,0.86274,0.86278,0.8627,0.86278,11600000.0
2008-01-15 01:30:00,0.86267,0.86279,0.86267,0.8627,13200000.0
2008-01-15 01:31:00,0.86266,0.86266,0.86258,0.86258,11200000.0
2008-01-15 01:32:00,0.8626,0.86272,0.86258,0.86262,12800000.0
2008-01-15 01:33:00,0.86274,0.86282,0.86274,0.86277,11200000.0
2008-01-15 01:34:00,0.86296,0.86302,0.86203,0.863,12800000.0
2008-01-15 01:35:00,0.86298,0.86302,0.86293,0.86295,11200000.0
2008-01-15 01:36:00,0.86282,0.86282,0.86273,0.86273,11200000.0
2008-01-15 01:37:00,0.86267,0.8627,0.86234,0.86262,17600000.0
2008-01-15 01:38:00,0.86252,0.86261,0.86248,0.86261,11200000.0
2008-01-15 01:39:00,0.86262,0.86262,0.86249,0.86249,14400000.0
2008-01-15 01:40:00,0.8625,0.86255,0.86249,0.86249,12000000.0
2008-01-15 01:41:00,0.86243,0.86243,0.8623,0.8623,16000000.0
2008-01-15 01:42:00,0.86172,0.86211,0.86172,0.86211,12200000.0
2008-01-15 01:43:00,0.86228,0.86228,0.86209,0.8622,12200000.0
2008-01-15 01:44:00,0.86229,0.86238,0.86229,0.86233,18000000.0
2008-01-15 01:45:00,0.86227,0.86227,0.8621,0.8621,16000000.0
2008-01-15 01:46:00,0.86198,0.86198,0.86175,0.86181,12000000.0
2008-01-15 01:47:00,0.86165,0.86175,0.86165,0.8617,8000000.0
2008-01-15 01:48:00,0.86159,0.8617,0.86159,0.86161,17600000.0
2008-01-15 01:49:00,0.86127,0.86127,0.86104,0.86104,14400000.0
2008-01-15 01:50:00,0.86158,0.86158,0.86139,0.86147,12800000.0
2008-01-15 01:51:00,0.86121,0.86124,0.86119,0.86122,11600000.0
2008-01-15 01:52:00,0.86121,0.86134,0.86118,0.8613,17600000.0
2008-01-15 01:53:00,0.86144,0.86144,0.86128,0.86128,10600000.0
2008-01-15 01:54:00,0.86155,0.8616,0.86148,0.86155,16000000.0
2008-01-15 01:55:00,0.86158,0.86168,0.86158,0.86168,11200000.0
2008-01-15 01:56:00,0.86155,0.86165,0.8615,0.8615,17600000.0
2008-01-15 01:57:00,0.86162,0.86193,0.86162,0.86193,17600000.0
2008-01-15 01:58:00,0.86186,0.86186,0.86161,0.86161,12800000.0
2008-01-15 01:59:00,0.86181,0.86181,0.8615,0.86157,12800000.0
2008-01-15 02:00:00,0.86166,0.8617,0.86155,0.86155,17600000.0
2008-01-15 02:01:00,0.86159,0.86169,0.86157,0.86157,12800000.0
2008-01-15 02:02:00,0.8615,0.86168,0.86145,0.86147,12800000.0
2008-01-15 02:03:00,0.86148,0.86159,0.86148,0.86156,36200000.0
2008-01-15 02:04:00,0.86159,0.86162,0.86153,0.86162,19000000.0
2008-01-15 02:05:00,0.8616,0.86166,0.86134,0.86161,12200000.0
2008-01-15 02:06:00,0.86138,0.86164,0.86061,0.86156,16400000.0
2008-01-15 02:07:00,0.86157,0.86169,0.86148,0.86148,11200000.0
2008-01-15 02:08:00,0.86159,0.8616,0.8615,0.86155,12800000.0
2008-01-15 02:09:00,0.86131,0.86131,0.86111,0.86125,11200000.0
2008-01-15 02:10:00,0.86047,0.86076,0.86047,0.86068,10600000.0
2008-01-15 02:11:00,0.86121,0.86134,0.86121,0.86133,14400000.0
2008-01-15 02:12:00,0.86116,0.86116,0.86104,0.86112,12800000.0
2008-01-15 02:13:00,0.86103,0.86103,0.86094,0.86098,13200000.0
2008-01-15 02:14:00,0.86096,0.86096,0.86086,0.86092,8000000.0
2008-01-15 02:15:00,0.86098,0.86107,0.86098,0.861,8000000.0
2008-01-15 02:16:00,0.86088,0.86088,0.86027,0.86027,12800000.0
2008-01-15 02:17:00,0.86024,0.86024,0.8602,0.86022,10600000.0
2008-01-15 02:18:00,0.8602,0.86053,0.8602,0.86053,16000000.0
2008-01-15 02:19:00,0.86056,0.86057,0.86035,0.86057,17600000.0
2008-01-15 02:20:00,0.86058,0.86076,0.86058,0.86068,14800000.0
2008-01-15 02:21:00,0.86081,0.86085,0.86079,0.86085,11200000.0
2008-01-15 02:22:00,0.86085,0.86104,0.85995,0.86103,17600000.0
2008-01-15 02:23:00,0.86101,0.8611,0.86089,0.8611,14800000.0
2008-01-15 02:24:00,0.8612,0.86124,0.86105,0.86116,16000000.0
2008-01-15 02:25:00,0.86115,0.86115,0.86102,0.86102,11200000.0
2008-01-15 02:26:00,0.86089,0.86089,0.86075,0.86082,12800000.0
2008-01-15 02:27:00,0.86023,0.86063,0.86023,0.86049,16000000.0
2008-01-15 02:28:00,0.86084,0.86094,0.86084,0.86088,12800000.0
2008-01-15 02:29:00,0.86083,0.86083,0.86067,0.8607,13200000.0
2008-01-15 02:30:00,0.86068,0.86086,0.86068,0.86074,11200000.0
2008-01-15 02:31:00,0.86093,0.86111,0.86093,0.86111,19200000.0
2008-01-15 02:32:00,0.86097,0.8611,0.86097,0.86099,12800000.0
2008-01-15 02:33:00,0.86076,0.86076,0.86065,0.86065,8000000.0
2008-01-15 02:34:00,0.86063,0.86078,0.86063,0.86078,22800000.0
2008-01-15 02:35:00,0.86071,0.86078,0.86069,0.86074,11200000.0
2008-01-15 02:36:00,0.86069,0.86069,0.86055,0.86059,11200000.0
2008-01-15 02:37:00,0.86055,0.86065,0.86055,0.86065,11200000.0
2008-01-15 02:38:00,0.86065,0.86071,0.86062,0.86071,13200000.0
2008-01-15 02:39:00,0.86072,0.86072,0.86059,0.86059,11600000.0
2008-01-15 02:40:00,0.86053,0.86061,0.86051,0.86061,16000000.0
2008-01-15 02:41:00,0.86046,0.86069,0.86046,0.86069,10400000.0
2008-01-15 02:42:00,0.86074,0.86075,0.86067,0.86074,11200000.0
2008-01-15 02:43:00,0.86068,0.86068,0.86056,0.86065,16000000.0
2008-01-15 02:44:00,0.86075,0.86075,0.86062,0.8607,14400000.0
2008-01-15 02:45:00,0.8607,0.8607,0.86056,0.86059,16000000.0
2008-01-15 02:46:00,0.86061,0.86083,0.86061,0.8608,8000000.0
2008-01-15 02:47:00,0.86091,0.86094,0.86087,0.86093,8000000.0
2008-01-15 02:48:00,0.86094,0.8613,0.86094,0.86127,12800000.0
2008-01-15 02:49:00,0.86116,0.86116,0.86103,0.86103,11200000.0
2008-01-15 02:50:00,0.86095,0.861,0.86092,0.86097,14400000.0
2008-01-15 02:51:00,0.86101,0.86101,0.86089,0.861,11200000.0
2008-01-15 02:52:00,0.86098,0.86102,0.86089,0.86089,11200000.0
2008-01-15 02:53:00,0.86081,0.86081,0.86047,0.86071,17600000.0
2008-01-15 02:54:00,0.86083,0.86083,0.86039,0.86039,11600000.0
2008-01-15 02:55:00,0.86038,0.86048,0.86029,0.86038,12800000.0
2008-01-15 02:56:00,0.86027,0.8604,0.86027,0.86033,11600000.0
2008-01-15 02:57:00,0.86037,0.86052,0.86028,0.86037,12800000.0
2008-01-15 02:58:00,0.86021,0.86033,0.8602,0.8602,12800000.0
2008-01-15 02:59:00,0.86026,0.86033,0.86023,0.86023,19200000.0
2008-01-15 03:00:00,0.86023,0.86033,0.86019,0.86019,16400000.0
2008-01-15 03:01:00,0.86022,0.86025,0.86007,0.86007,11200000.0
2008-01-15 03:02:00,0.86014,0.86041,0.86014,0.86036,12800000.0
2008-01-15 03:03:00,0.86039,0.86059,0.86035,0.86058,12800000.0
2008-01-15 03:04:00,0.86056,0.86072,0.86,0.86067,12800000.0
2008-01-15 03:05:00,0.86077,0.86077,0.86064,0.86064,11200000.0
2008-01-15 03:06:00,0.86071,0.86083,0.86071,0.86083,12800000.0
2008-01-15 03:07:00,0.86106,0.86107,0.86093,0.86093,11200000.0
2008-01-15 03:08:00,0.86076,0.86089,0.86064,0.86089,11200000.0
2008-01-15 03:09:00,0.86105,0.86105,0.86092,0.86098,10600000.0
2008-01-15 03:10:00,0.86086,0.86086,0.86063,0.86063,14400000.0
2008-01-15 03:11:00,0.86079,0.86131,0.86079,0.86131,13200000.0
2008-01-15 03:12:00,0.8617,0.86171,0.86141,0.86151,11200000.0
2008-01-15 03:13:00,0.86141,0.86141,0.86115,0.86128,12800000.0
2008-01-15 03:14:00,0.86106,0.86106,0.8609,0.86102,17600000.0
2008-01-15 03:15:00,0.86108,0.86108,0.86078,0.86088,17600000.0
2008-01-15 03:16:00,0.86088,0.86088,0.86077,0.86081,12800000.0
2008-01-15 03:17:00,0.86102,0.86102,0.86091,0.86094,16000000.0
2008-01-15 03:18:00,0.86101,0.86101,0.86085,0.86092,11200000.0
2008-01-15 03:19:00,0.86088,0.86095,0.86086,0.86089,13200000.0
2008-01-15 03:20:00,0.86087,0.86088,0.86082,0.86088,11200000.0
2008-01-15 03:21:00,0.86088,0.86092,0.86079,0.86079,11200000.0
2008-01-15 03:22:00,0.86086,0.86101,0.86086,0.86099,8000000.0
2008-01-15 03:23:00,0.86091,0.86091,0.86057,0.8606,14400000.0
2008-01-15 03:24:00,0.8604,0.8604,0.86029,0.86037,11200000.0
2008-01-15 03:25:00,0.8603,0.86035,0.86027,0.86034,24000000.0
2008-01-15 03:27:00,0.86042,0.86047,0.86034,0.86034,12800000.0
2008-01-15 03:28:00,0.85996,0.85996,0.85976,0.85976,11600000.0
2008-01-15 03:29:00,0.85979,0.85997,0.85979,0.85982,16000000.0
2008-01-15 03:30:00,0.86001,0.86004,0.85998,0.85998,12800000.0
2008-01-15 03:31:00,0.85995,0.86009,0.85995,0.86009,11200000.0
2008-01-15 03:32:00,0.85989,0.86007,0.85982,0.85991,12800000.0
2008-01-15 03:33:00,0.86025,0.86037,0.86025,0.86025,9600000.0
2008-01-15 03:34:00,0.86015,0.86015,0.85997,0.85997,19200000.0
2008-01-15 03:35:00,0.86004,0.86006,0.85999,0.85999,11200000.0
2008-01-15 03:36:00,0.86019,0.86025,0.86001,0.86025,13800000.0
2008-01-15 03:37:00,0.86033,0.86033,0.86017,0.86027,16400000.0
2008-01-15 03:38:00,0.86037,0.86039,0.86024,0.86032,11200000.0
2008-01-15 03:39:00,0.86035,0.86037,0.86012,0.86012,12200000.0
2008-01-15 03:40:00,0.86009,0.8602,0.86009,0.86016,9600000.0
2008-01-15 03:41:00,0.86021,0.86032,0.86013,0.86019,16000000.0
2008-01-15 03:42:00,0.86036,0.86036,0.86023,0.86031,16000000.0
2008-01-15 03:43:00,0.86025,0.86065,0.8602,0.86065,17600000.0
2008-01-15 03:44:00,0.86078,0.86089,0.86078,0.86084,11200000.0
2008-01-15 03:45:00,0.8607,0.86079,0.86058,0.86072,13200000.0
2008-01-15 03:46:00,0.86076,0.86076,0.8605,0.8605,11200000.0
2008-01-15 03:47:00,0.86058,0.86116,0.86058,0.86116,9600000.0
2008-01-15 03:48:00,0.86112,0.86132,0.86106,0.86132,12800000.0
2008-01-15 03:49:00,0.86144,0.86154,0.86144,0.86152,6400000.0
2008-01-15 03:50:00,0.86147,0.86147,0.86123,0.86123,8000000.0
2008-01-15 03:51:00,0.86101,0.86101,0.86092,0.86094,11200000.0
2008-01-15 03:52:00,0.86096,0.861,0.86093,0.86093,9600000.0
2008-01-15 03:53:00,0.86068,0.86092,0.86068,0.86092,12800000.0
2008-01-15 03:54:00,0.86105,0.86116,0.86103,0.86112,11200000.0
2008-01-15 03:55:00,0.86068,0.86097,0.86068,0.86097,16000000.0
2008-01-15 03:56:00,0.8613,0.86133,0.86112,0.86112,11600000.0
2008-01-15 03:57:00,0.86115,0.86116,0.86098,0.86116,8000000.0
2008-01-15 03:58:00,0.86116,0.86116,0.861,0.86103,16000000.0
2008-01-15 03:59:00,0.86097,0.86122,0.86097,0.86122,16000000.0
2008-01-15 04:00:00,0.86087,0.86106,0.86074,0.86079,38400000.0
2008-01-15 04:01:00,0.86095,0.86104,0.86089,0.86104,11600000.0
2008-01-15 04:02:00,0.86112,0.86113,0.86013,0.861,11200000.0
2008-01-15 04:03:00,0.8611,0.86114,0.86106,0.86106,8000000.0
2008-01-15 04:04:00,0.86103,0.86125,0.86103,0.86115,12800000.0
2008-01-15 04:05:00,0.86144,0.86157,0.86142,0.86151,13200000.0
2008-01-15 04:06:00,0.86162,0.86162,0.86149,0.86158,12800000.0
2008-01-15 04:07:00,0.86161,0.86161,0.86128,0.86148,14400000.0
2008-01-15 04:08:00,0.86139,0.86148,0.86133,0.86144,11200000.0
2008-01-15 04:09:00,0.86132,0.86137,0.8612,0.8612,17600000.0
2008-01-15 04:10:00,0.86129,0.86144,0.86129,0.86137,12800000.0
2008-01-15 04:11:00,0.86142,0.86142,0.86124,0.86136,16400000.0
2008-01-15 04:12:00,0.86123,0.86138,0.86119,0.86138,12800000.0
2008-01-15 04:13:00,0.86124,0.86144,0.86124,0.86137,17600000.0
2008-01-15 04:14:00,0.86144,0.86172,0.86144,0.86163,11200000.0
2008-01-15 04:15:00,0.86174,0.86174,0.86158,0.86166,16000000.0
2008-01-15 04:16:00,0.86163,0.86188,0.8616,0.86188,11200000.0
2008-01-15 04:17:00,0.86183,0.86183,0.86169,0.86177,12200000.0
2008-01-15 04:18:00,0.86165,0.86172,0.86161,0.86171,14400000.0
2008-01-15 04:19:00,0.8617,0.8617,0.86159,0.86165,12800000.0
2008-01-15 04:20:00,0.86157,0.86159,0.86142,0.86142,9600000.0
2008-01-15 04:21:00,0.86126,0.86131,0.86125,0.8613,12800000.0
2008-01-15 04:22:00,0.86146,0.86159,0.86146,0.86158,12800000.0
2008-01-15 04:23:00,0.86148,0.86152,0.86133,0.86133,14400000.0
2008-01-15 04:24:00,0.86167,0.86173,0.86159,0.86173,9600000.0
2008-01-15 04:25:00,0.86167,0.86176,0.86154,0.86154,12800000.0
2008-01-15 04:26:00,0.86151,0.86186,0.86074,0.86163,11200000.0
2008-01-15 04:27:00,0.86127,0.86151,0.86127,0.86142,8400000.0
2008-01-15 04:28:00,0.86138,0.86139,0.86127,0.86133,12800000.0
2008-01-15 04:29:00,0.86126,0.86128,0.86117,0.86117,25600000.0
2008-01-15 04:30:00,0.86128,0.8614,0.86128,0.8614,12800000.0
2008-01-15 04:31:00,0.86138,0.86156,0.86134,0.86156,14800000.0
2008-01-15 04:32:00,0.86152,0.86152,0.86134,0.86134,14400000.0
2008-01-15 04:33:00,0.86142,0.86172,0.86142,0.86166,12800000.0
2008-01-15 04:34:00,0.86183,0.86189,0.86176,0.86176,17600000.0
2008-01-15 04:35:00,0.86166,0.86166,0.86157,0.86166,11200000.0
2008-01-15 04:36:00,0.86154,0.86173,0.86154,0.86173,14400000.0
2008-01-15 04:37:00,0.86175,0.86182,0.86084,0.86182,14400000.0
2008-01-15 04:38:00,0.86172,0.86178,0.86158,0.86158,11200000.0
2008-01-15 04:39:00,0.86156,0.8616,0.86146,0.8616,12800000.0
2008-01-15 04:40:00,0.86148,0.86148,0.86127,0.86131,14400000.0
2008-01-15 04:41:00,0.86122,0.8614,0.86122,0.86133,12200000.0
2008-01-15 04:42:00,0.86124,0.86129,0.86114,0.8612,16000000.0
2008-01-15 04:43:00,0.86119,0.86122,0.8606,0.8606,8000000.0
2008-01-15 04:44:00,0.86123,0.86123,0.86107,0.86116,13800000.0
2008-01-15 04:45:00,0.8611,0.8611,0.86104,0.86104,12800000.0
2008-01-15 04:46:00,0.86105,0.86144,0.86105,0.86144,12800000.0
2008-01-15 04:47:00,0.86134,0.8614,0.86128,0.86128,11200000.0
2008-01-15 04:48:00,0.86131,0.86137,0.86125,0.86126,11200000.0
2008-01-15 04:49:00,0.86116,0.86116,0.86095,0.86108,12800000.0
2008-01-15 04:50:00,0.86104,0.86118,0.86104,0.86104,11200000.0
2008-01-15 04:51:00,0.86128,0.86128,0.86124,0.86128,11200000.0
2008-01-15 04:52:00,0.86134,0.86137,0.8612,0.86137,8000000.0
2008-01-15 04:53:00,0.86141,0.8615,0.86127,0.86127,14800000.0
2008-01-15 04:54:00,0.86123,0.86123,0.8611,0.8611,12800000.0
2008-01-15 04:55:00,0.86111,0.86126,0.86111,0.86124,20800000.0
2008-01-15 04:56:00,0.86123,0.86134,0.86122,0.86129,17600000.0
2008-01-15 04:57:00,0.86131,0.86143,0.86127,0.86143,16000000.0
2008-01-15 04:58:00,0.86149,0.86164,0.86149,0.86151,13200000.0
2008-01-15 04:59:00,0.86163,0.86193,0.86163,0.86193,24200000.0
2008-01-15 05:00:00,0.86193,0.86193,0.86175,0.86181,11200000.0
2008-01-15 05:01:00,0.86174,0.86175,0.86165,0.86165,12800000.0
2008-01-15 05:02:00,0.86174,0.86185,0.8617,0.86185,17600000.0
2008-01-15 05:03:00,0.86176,0.86176,0.86162,0.86167,11200000.0
2008-01-15 05:04:00,0.86176,0.86179,0.8616,0.86179,12800000.0
2008-01-15 05:05:00,0.86174,0.86178,0.86166,0.86177,17600000.0
2008-01-15 05:06:00,0.86181,0.86181,0.86167,0.86167,12800000.0
2008-01-15 05:07:00,0.86175,0.86184,0.8611,0.86184,13200000.0
2008-01-15 05:08:00,0.86186,0.86186,0.86167,0.8618,11200000.0
2008-01-15 05:09:00,0.86176,0.86176,0.86156,0.86174,17600000.0
2008-01-15 05:10:00,0.86168,0.86169,0.86161,0.86169,14400000.0
2008-01-15 05:11:00,0.86167,0.86181,0.86163,0.86181,17600000.0
2008-01-15 05:12:00,0.86167,0.86169,0.86162,0.86167,19200000.0
2008-01-15 05:13:00,0.86165,0.86165,0.86155,0.86159,17600000.0
2008-01-15 05:14:00,0.86122,0.86165,0.86122,0.86165,11200000.0
2008-01-15 05:15:00,0.86193,0.86201,0.86192,0.862,18000000.0
2008-01-15 05:16:00,0.86188,0.86188,0.86154,0.86166,12800000.0
2008-01-15 05:17:00,0.86191,0.86207,0.86173,0.86199,11200000.0
2008-01-15 05:18:00,0.86214,0.86216,0.86205,0.86205,11200000.0
2008-01-15 05:19:00,0.86194,0.86194,0.86177,0.86181,9600000.0
2008-01-15 05:20:00,0.86193,0.86193,0.86172,0.86172,14400000.0
2008-01-15 05:21:00,0.86164,0.86164,0.86145,0.86145,12800000.0
2008-01-15 05:22:00,0.8615,0.8616,0.86143,0.86156,11600000.0
2008-01-15 05:23:00,0.86171,0.86206,0.86122,0.86122,12800000.0
2008-01-15 05:24:00,0.86173,0.86194,0.86173,0.86181,12800000.0
2008-01-15 05:25:00,0.86183,0.86183,0.86167,0.86167,9600000.0
2008-01-15 05:26:00,0.86164,0.86191,0.86164,0.86191,44800000.0
2008-01-15 05:27:00,0.86223,0.86258,0.86223,0.86258,11200000.0
2008-01-15 05:28:00,0.86259,0.86259,0.86254,0.86254,9600000.0
2008-01-15 05:29:00,0.86234,0.86239,0.86223,0.86239,11200000.0
2008-01-15 05:30:00,0.8623,0.8623,0.86216,0.86221,16400000.0
2008-01-15 05:31:00,0.86224,0.86235,0.86224,0.86235,8000000.0
2008-01-15 05:32:00,0.86232,0.86241,0.8623,0.86241,24000000.0
2008-01-15 05:33:00,0.86248,0.86253,0.86243,0.86243,11200000.0
2008-01-15 05:34:00,0.86231,0.86237,0.86231,0.86235,7400000.0
2008-01-15 05:35:00,0.86232,0.86232,0.86212,0.86214,11200000.0
2008-01-15 05:36:00,0.86214,0.8623,0.86211,0.8623,11200000.0
2008-01-15 05:37:00,0.86238,0.86268,0.86238,0.86268,8000000.0
2008-01-15 05:38:00,0.86249,0.86262,0.86248,0.86249,11200000.0
2008-01-15 05:39:00,0.86244,0.86258,0.86244,0.86257,12800000.0
2008-01-15 05:40:00,0.86249,0.86254,0.86249,0.86251,9600000.0
2008-01-15 05:41:00,0.8625,0.86256,0.86237,0.86237,12800000.0
2008-01-15 05:42:00,0.86245,0.86252,0.86225,0.86252,14400000.0
2008-01-15 05:43:00,0.86261,0.86261,0.86225,0.86225,12800000.0
2008-01-15 05:44:00,0.86239,0.86258,0.86237,0.86237,12800000.0
2008-01-15 05:45:00,0.86273,0.86325,0.86273,0.86325,19600000.0
2008-01-15 05:46:00,0.86318,0.86318,0.86285,0.86285,11200000.0
2008-01-15 05:47:00,0.86294,0.86301,0.86294,0.86298,19600000.0
2008-01-15 05:48:00,0.86289,0.86289,0.86276,0.86286,19200000.0
2008-01-15 05:49:00,0.86318,0.86321,0.86305,0.86305,11200000.0
2008-01-15 05:50:00,0.86312,0.86312,0.86306,0.86306,11200000.0
2008-01-15 05:51:00,0.86313,0.86319,0.86311,0.86313,9600000.0
2008-01-15 05:52:00,0.86293,0.86309,0.86281,0.86309,18600000.0
2008-01-15 05:53:00,0.86324,0.86324,0.86295,0.86297,12800000.0
2008-01-15 05:54:00,0.86278,0.86293,0.86269,0.86269,16000000.0
2008-01-15 05:55:00,0.86279,0.86279,0.86262,0.86262,19200000.0
2008-01-15 05:56:00,0.86268,0.86295,0.86268,0.86294,8000000.0
2008-01-15 05:57:00,0.86291,0.86295,0.86289,0.86294,24400000.0
2008-01-15 05:58:00,0.86289,0.86289,0.86273,0.86287,22400000.0
2008-01-15 05:59:00,0.86292,0.86292,0.86255,0.86255,17600000.0
2008-01-15 06:00:00,0.86262,0.86298,0.86262,0.8629,11200000.0
2008-01-15 06:01:00,0.86261,0.86276,0.86261,0.86266,11200000.0
2008-01-15 06:02:00,0.8627,0.86273,0.86263,0.86263,17600000.0
2008-01-15 06:03:00,0.86246,0.86253,0.86246,0.86253,28800000.0
2008-01-15 06:04:00,0.86253,0.86258,0.86248,0.86258,12800000.0
2008-01-15 06:05:00,0.86252,0.86253,0.86235,0.86244,12800000.0
2008-01-15 06:06:00,0.86239,0.86239,0.86225,0.86227,9600000.0
2008-01-15 06:07:00,0.86229,0.86246,0.86219,0.86246,12800000.0
2008-01-15 06:08:00,0.86235,0.86235,0.86212,0.86212,10600000.0
2008-01-15 06:09:00,0.86194,0.86194,0.86175,0.8618,11200000.0
2008-01-15 06:10:00,0.86175,0.86176,0.86167,0.86172,9600000.0
2008-01-15 06:11:00,0.8616,0.86181,0.8616,0.86179,17600000.0
2008-01-15 06:12:00,0.86177,0.8621,0.86177,0.86197,17000000.0
2008-01-15 06:13:00,0.86193,0.862,0.86191,0.86195,11200000.0
2008-01-15 06:14:00,0.86201,0.86208,0.86194,0.86208,14400000.0
2008-01-15 06:15:00,0.86205,0.86211,0.86201,0.86207,14400000.0
2008-01-15 06:16:00,0.86213,0.86228,0.86213,0.86222,11200000.0
2008-01-15 06:17:00,0.8623,0.8623,0.86219,0.8622,14400000.0
2008-01-15 06:18:00,0.86222,0.86236,0.86215,0.86235,17600000.0
2008-01-15 06:19:00,0.86241,0.86243,0.86231,0.86234,16000000.0
2008-01-15 06:20:00,0.86226,0.86226,0.86221,0.86225,11600000.0
2008-01-15 06:21:00,0.86238,0.86264,0.86236,0.86264,17000000.0
2008-01-15 06:22:00,0.8626,0.86262,0.86246,0.86246,8000000.0
2008-01-15 06:23:00,0.86253,0.86254,0.86226,0.86243,12800000.0
2008-01-15 06:24:00,0.86249,0.86262,0.86249,0.86252,14400000.0
2008-01-15 06:25:00,0.86254,0.86254,0.86241,0.86246,17600000.0
2008-01-15 06:26:00,0.86262,0.86277,0.86262,0.86275,11200000.0
2008-01-15 06:27:00,0.8621,0.8628,0.8621,0.86271,12800000.0
2008-01-15 06:28:00,0.86287,0.86289,0.86257,0.86257,11200000.0
2008-01-15 06:29:00,0.86241,0.86253,0.86241,0.86244,17600000.0
2008-01-15 06:30:00,0.86211,0.86247,0.86211,0.86243,11200000.0
2008-01-15 06:31:00,0.8623,0.86263,0.8623,0.86263,11600000.0
2008-01-15 06:32:00,0.86258,0.86259,0.86253,0.86259,11200000.0
2008-01-15 06:33:00,0.86249,0.86249,0.86231,0.86231,11200000.0
2008-01-15 06:34:00,0.86241,0.86244,0.86231,0.86231,12800000.0
2008-01-15 06:35:00,0.86217,0.86268,0.86217,0.86268,9600000.0
2008-01-15 06:36:00,0.86277,0.86288,0.8627,0.86281,14400000.0
2008-01-15 06:37:00,0.8628,0.86291,0.8628,0.86291,12800000.0
2008-01-15 06:38:00,0.86289,0.86289,0.86279,0.86287,11200000.0
2008-01-15 06:39:00,0.86281,0.86295,0.8628,0.86289,11200000.0
2008-01-15 06:40:00,0.86281,0.86285,0.86266,0.86266,12800000.0
2008-01-15 06:41:00,0.86268,0.86274,0.86264,0.86264,8000000.0
2008-01-15 06:42:00,0.86266,0.86273,0.86245,0.86273,10000000.0
2008-01-15 06:43:00,0.86233,0.86257,0.86233,0.86257,9000000.0
2008-01-15 06:44:00,0.8625,0.86255,0.86245,0.86248,16000000.0
2008-01-15 06:45:00,0.86249,0.86263,0.86243,0.86263,16000000.0
2008-01-15 06:46:00,0.86268,0.86269,0.86256,0.86257,16400000.0
2008-01-15 06:47:00,0.8627,0.86272,0.8626,0.86264,12800000.0
2008-01-15 06:48:00,0.86254,0.86254,0.86241,0.86244,14400000.0
2008-01-15 06:49:00,0.8627,0.8628,0.86266,0.8628,9600000.0
2008-01-15 06:50:00,0.8628,0.86291,0.8628,0.86291,11200000.0
2008-01-15 06:51:00,0.86294,0.86299,0.86286,0.86286,14400000.0
2008-01-15 06:52:00,0.86288,0.86292,0.86255,0.86285,12800000.0
2008-01-15 06:53:00,0.8627,0.86291,0.86269,0.86291,17600000.0
2008-01-15 06:54:00,0.86297,0.86297,0.86268,0.86282,16000000.0
2008-01-15 06:55:00,0.86287,0.86296,0.8628,0.8628,11200000.0
2008-01-15 06:56:00,0.86282,0.86303,0.86282,0.86303,11200000.0
2008-01-15 06:57:00,0.86295,0.86305,0.86259,0.86305,17600000.0
2008-01-15 06:58:00,0.86305,0.86305,0.8628,0.8628,14400000.0
2008-01-15 06:59:00,0.86279,0.8628,0.86271,0.86271,12800000.0
2008-01-15 07:00:00,0.8626,0.86273,0.8626,0.86273,16000000.0
2008-01-15 07:01:00,0.8629,0.86296,0.86286,0.86293,12200000.0
2008-01-15 07:02:00,0.86275,0.86275,0.86263,0.86263,12800000.0
2008-01-15 07:03:00,0.86274,0.86281,0.86211,0.86274,16000000.0
2008-01-15 07:04:00,0.86283,0.86283,0.86268,0.86271,12800000.0
2008-01-15 07:05:00,0.86273,0.86273,0.86262,0.86267,14400000.0
2008-01-15 07:06:00,0.86226,0.86255,0.86226,0.86238,11200000.0
2008-01-15 07:07:00,0.86271,0.86286,0.86271,0.86276,12800000.0
2008-01-15 07:08:00,0.8627,0.86271,0.86255,0.86255,17600000.0
2008-01-15 07:09:00,0.86255,0.86259,0.86236,0.86251,10600000.0
2008-01-15 07:10:00,0.86256,0.86266,0.8625,0.8625,8000000.0
2008-01-15 07:11:00,0.86265,0.86276,0.86265,0.86276,11200000.0
2008-01-15 07:12:00,0.86285,0.86302,0.86285,0.86302,27200000.0
2008-01-15 07:13:00,0.86295,0.86295,0.86274,0.86281,12800000.0
2008-01-15 07:14:00,0.86272,0.86276,0.86265,0.86265,8000000.0
2008-01-15 07:15:00,0.86238,0.86255,0.86238,0.86255,14400000.0
2008-01-15 07:16:00,0.86249,0.86289,0.86249,0.86289,12800000.0
2008-01-15 07:17:00,0.86288,0.8629,0.86279,0.8628,11200000.0
2008-01-15 07:18:00,0.86278,0.86289,0.86278,0.86284,17600000.0
2008-01-15 07:19:00,0.86283,0.86291,0.86283,0.86291,11200000.0
2008-01-15 07:20:00,0.86291,0.86298,0.86285,0.86294,14800000.0
2008-01-15 07:21:00,0.86297,0.863,0.86275,0.863,8000000.0
2008-01-15 07:22:00,0.8629,0.8629,0.86255,0.86255,12800000.0
2008-01-15 07:23:00,0.86218,0.86238,0.86218,0.86237,12200000.0
2008-01-15 07:24:00,0.86224,0.86224,0.86205,0.86209,11200000.0
2008-01-15 07:25:00,0.86212,0.86222,0.86212,0.86214,8000000.0
2008-01-15 07:26:00,0.86211,0.86219,0.86205,0.86219,16000000.0
2008-01-15 07:27:00,0.86215,0.86223,0.86212,0.86218,11200000.0
2008-01-15 07:28:00,0.86211,0.86215,0.86195,0.86195,11600000.0
2008-01-15 07:29:00,0.86208,0.86208,0.86198,0.86205,12800000.0
2008-01-15 07:30:00,0.86206,0.86221,0.86205,0.86212,14400000.0
2008-01-15 07:31:00,0.86191,0.862,0.86191,0.86195,9600000.0
2008-01-15 07:32:00,0.86139,0.86158,0.86139,0.86157,11200000.0
2008-01-15 07:33:00,0.86178,0.86185,0.8617,0.86178,11200000.0
2008-01-15 07:34:00,0.86181,0.86184,0.86175,0.8618,17600000.0
2008-01-15 07:35:00,0.86186,0.86193,0.86184,0.86186,17600000.0
2008-01-15 07:36:00,0.86188,0.8619,0.86182,0.86186,14400000.0
2008-01-15 07:37:00,0.86188,0.86218,0.86188,0.86218,12800000.0
2008-01-15 07:38:00,0.86219,0.86219,0.86191,0.86191,17600000.0
2008-01-15 07:39:00,0.86202,0.86213,0.86202,0.8621,16000000.0
2008-01-15 07:40:00,0.86229,0.8624,0.8622,0.86238,12800000.0
2008-01-15 07:41:00,0.86233,0.86236,0.86228,0.86236,20800000.0
2008-01-15 07:42:00,0.8624,0.86246,0.86234,0.86242,11200000.0
2008-01-15 07:43:00,0.86227,0.8623,0.8622,0.86226,16000000.0
2008-01-15 07:44:00,0.86219,0.86222,0.86202,0.86202,12800000.0
2008-01-15 07:45:00,0.86227,0.86249,0.86227,0.86229,22400000.0
2008-01-15 07:46:00,0.86231,0.86245,0.8623,0.86239,25600000.0
2008-01-15 07:47:00,0.8624,0.86249,0.86238,0.86249,9600000.0
2008-01-15 07:48:00,0.86245,0.86245,0.8623,0.86243,16000000.0
2008-01-15 07:49:00,0.86248,0.86249,0.86237,0.86238,12800000.0
2008-01-15 07:50:00,0.86229,0.86238,0.86229,0.8623,9600000.0
2008-01-15 07:51:00,0.86236,0.86243,0.86236,0.8624,11200000.0
2008-01-15 07:52:00,0.86248,0.86258,0.86247,0.86258,12800000.0
2008-01-15 07:53:00,0.86245,0.86245,0.86223,0.86243,9600000.0
2008-01-15 07:54:00,0.86236,0.8624,0.86229,0.8624,14400000.0
2008-01-15 07:55:00,0.86222,0.86236,0.86133,0.86225,14400000.0
2008-01-15 07:56:00,0.86223,0.86236,0.86217,0.86226,17600000.0
2008-01-15 07:57:00,0.86224,0.86224,0.86182,0.86207,12800000.0
2008-01-15 07:58:00,0.86212,0.86222,0.86212,0.8622,17600000.0
2008-01-15 07:59:00,0.86225,0.86244,0.86204,0.86227,11200000.0
2008-01-15 08:00:00,0.86208,0.86208,0.86175,0.86175,11200000.0
2008-01-15 08:01:00,0.86153,0.8618,0.86142,0.8618,11200000.0
2008-01-15 08:02:00,0.86172,0.86173,0.86157,0.86164,12800000.0
2008-01-15 08:03:00,0.8618,0.86192,0.8618,0.86183,12800000.0
2008-01-15 08:04:00,0.86181,0.86181,0.86169,0.86169,12800000.0
2008-01-15 08:05:00,0.8618,0.86222,0.8618,0.86222,10600000.0
2008-01-15 08:06:00,0.86205,0.86205,0.86171,0.86173,12800000.0
2008-01-15 08:07:00,0.8618,0.86204,0.8618,0.86204,12800000.0
2008-01-15 08:08:00,0.8621,0.8621,0.86159,0.86159,25600000.0
2008-01-15 08:09:00,0.86174,0.86188,0.86173,0.86182,12800000.0
2008-01-15 08:10:00,0.86171,0.86171,0.86161,0.86163,38200000.0
2008-01-15 08:11:00,0.86144,0.86165,0.86132,0.86158,17600000.0
2008-01-15 08:12:00,0.86155,0.86173,0.86155,0.86164,13200000.0
2008-01-15 08:13:00,0.86174,0.86174,0.86164,0.86168,12800000.0
2008-01-15 08:14:00,0.86182,0.862,0.86182,0.86199,12800000.0
2008-01-15 08:15:00,0.86206,0.86206,0.8618,0.8618,12800000.0
2008-01-15 08:16:00,0.86179,0.86194,0.86174,0.86194,14400000.0
2008-01-15 08:17:00,0.86202,0.8621,0.86198,0.862,27200000.0
2008-01-15 08:18:00,0.86206,0.86222,0.862,0.86222,14400000.0
2008-01-15 08:19:00,0.86224,0.86242,0.86224,0.86242,12800000.0
2008-01-15 08:20:00,0.86245,0.86245,0.86233,0.86236,17600000.0
2008-01-15 08:21:00,0.86223,0.8625,0.86223,0.8625,14400000.0
2008-01-15 08:22:00,0.86246,0.86246,0.86198,0.86225,12800000.0
2008-01-15 08:23:00,0.8623,0.8623,0.86226,0.8623,22400000.0
2008-01-15 08:24:00,0.86232,0.86238,0.86232,0.86238,26000000.0
2008-01-15 08:25:00,0.8624,0.86265,0.86237,0.86265,11200000.0
2008-01-15 08:26:00,0.86254,0.86254,0.86233,0.86244,11200000.0
2008-01-15 08:27:00,0.86239,0.86259,0.86239,0.86257,13200000.0
2008-01-15 08:28:00,0.86262,0.86325,0.86254,0.86325,14400000.0
2008-01-15 08:29:00,0.86312,0.86326,0.86303,0.86303,37200000.0
2008-01-15 08:30:00,0.86295,0.86295,0.86267,0.86271,40000000.0
2008-01-15 08:31:00,0.86271,0.86276,0.86271,0.86276,14400000.0
2008-01-15 08:32:00,0.86267,0.86267,0.86231,0.86231,11200000.0
2008-01-15 08:33:00,0.86223,0.86254,0.86223,0.86254,17600000.0
2008-01-15 08:34:00,0.86257,0.86269,0.86249,0.86269,49600000.0
2008-01-15 08:35:00,0.8628,0.8629,0.86279,0.86283,53800000.0
2008-01-15 08:36:00,0.86281,0.86287,0.86277,0.86286,20800000.0
2008-01-15 08:37:00,0.8629,0.86304,0.8629,0.86303,14800000.0
2008-01-15 08:38:00,0.86292,0.86296,0.86274,0.86294,12800000.0
2008-01-15 08:39:00,0.86279,0.86279,0.86249,0.86249,14400000.0
2008-01-15 08:40:00,0.86271,0.86274,0.8626,0.86263,17600000.0
2008-01-15 08:41:00,0.86263,0.8627,0.86259,0.86259,14400000.0
2008-01-15 08:42:00,0.86261,0.86271,0.8626,0.86266,16800000.0
2008-01-15 08:43:00,0.86283,0.86283,0.86265,0.86265,13800000.0
2008-01-15 08:44:00,0.86263,0.86277,0.86252,0.86277,27600000.0
2008-01-15 08:45:00,0.86276,0.86279,0.86262,0.86271,14400000.0
2008-01-15 08:46:00,0.86263,0.86263,0.86244,0.86244,16000000.0
2008-01-15 08:47:00,0.8624,0.86256,0.86233,0.86256,12800000.0
2008-01-15 08:48:00,0.8625,0.86251,0.8623,0.8623,51200000.0
2008-01-15 08:49:00,0.86244,0.86244,0.86199,0.86207,29600000.0
2008-01-15 08:50:00,0.86208,0.86212,0.86185,0.86189,17600000.0
2008-01-15 08:51:00,0.86217,0.86217,0.86206,0.86209,27200000.0
2008-01-15 08:52:00,0.86199,0.86207,0.86184,0.86207,52200000.0
2008-01-15 08:53:00,0.86201,0.86201,0.86149,0.86149,67200000.0
2008-01-15 08:54:00,0.86159,0.86187,0.86153,0.86187,27200000.0
2008-01-15 08:55:00,0.86246,0.8626,0.86227,0.86227,53200000.0
2008-01-15 08:56:00,0.86236,0.86265,0.86236,0.86248,20800000.0
2008-01-15 08:57:00,0.86257,0.8626,0.86249,0.86249,17600000.0
2008-01-15 08:58:00,0.86229,0.86257,0.86223,0.86257,17600000.0
2008-01-15 08:59:00,0.86264,0.86275,0.86264,0.86275,25600000.0
2008-01-15 09:00:00,0.86266,0.86276,0.86261,0.86276,47400000.0
2008-01-15 09:01:00,0.86253,0.86253,0.86242,0.86242,19200000.0
2008-01-15 09:02:00,0.86229,0.86231,0.86218,0.86219,22400000.0
2008-01-15 09:03:00,0.86211,0.86221,0.86211,0.86216,25400000.0
2008-01-15 09:04:00,0.86212,0.86239,0.86212,0.86233,31200000.0
2008-01-15 09:05:00,0.86243,0.86264,0.86243,0.86264,24000000.0
2008-01-15 09:06:00,0.86248,0.86251,0.86233,0.86235,40000000.0
2008-01-15 09:07:00,0.86238,0.86251,0.86212,0.86212,16000000.0
2008-01-15 09:08:00,0.86227,0.86246,0.86227,0.86242,17600000.0
2008-01-15 09:09:00,0.86219,0.86233,0.86219,0.86227,48000000.0
2008-01-15 09:10:00,0.86221,0.86221,0.86201,0.86201,41000000.0
2008-01-15 09:11:00,0.86204,0.86218,0.86192,0.86192,11200000.0
2008-01-15 09:12:00,0.86147,0.86192,0.86147,0.86155,58000000.0
2008-01-15 09:13:00,0.86151,0.86183,0.8615,0.86182,12800000.0
2008-01-15 09:14:00,0.86189,0.86189,0.86086,0.86179,12800000.0
2008-01-15 09:15:00,0.86179,0.86196,0.86164,0.86188,36800000.0
2008-01-15 09:16:00,0.86188,0.86188,0.86176,0.86176,11200000.0
2008-01-15 09:17:00,0.86188,0.86193,0.86178,0.86178,34000000.0
2008-01-15 09:18:00,0.86175,0.86188,0.86171,0.86178,82600000.0
2008-01-15 09:19:00,0.86179,0.8618,0.86165,0.8617,12800000.0
2008-01-15 09:20:00,0.86163,0.86163,0.86111,0.86111,50600000.0
2008-01-15 09:21:00,0.86114,0.86149,0.86114,0.8614,61200000.0
2008-01-15 09:22:00,0.8614,0.8615,0.86136,0.86146,10600000.0
2008-01-15 09:23:00,0.86155,0.86168,0.86155,0.86165,12800000.0
2008-01-15 09:24:00,0.86162,0.8617,0.86159,0.8617,37800000.0
2008-01-15 09:25:00,0.86171,0.86173,0.86165,0.86166,42000000.0
2008-01-15 09:26:00,0.86179,0.86183,0.86175,0.86178,13200000.0
2008-01-15 09:27:00,0.86176,0.86177,0.86155,0.86155,85000000.0
2008-01-15 09:28:00,0.86164,0.86191,0.86157,0.86191,53600000.0
2008-01-15 09:29:00,0.86214,0.86219,0.8621,0.8621,15400000.0
2008-01-15 09:30:00,0.8623,0.86246,0.8623,0.86241,30400000.0
2008-01-15 09:31:00,0.8624,0.86251,0.8624,0.86248,11200000.0
2008-01-15 09:32:00,0.86253,0.86255,0.86246,0.86246,11200000.0
2008-01-15 09:33:00,0.86254,0.86258,0.86249,0.86251,42400000.0
2008-01-15 09:34:00,0.86264,0.86285,0.86262,0.86285,51200000.0
2008-01-15 09:35:00,0.86318,0.86354,0.86316,0.86316,73600000.0
2008-01-15 09:36:00,0.8629,0.863,0.86288,0.86297,12800000.0
2008-01-15 09:37:00,0.86278,0.86286,0.86275,0.86286,46800000.0
2008-01-15 09:38:00,0.86294,0.86294,0.86287,0.86287,35600000.0
2008-01-15 09:39:00,0.86206,0.86251,0.86206,0.86251,64800000.0
2008-01-15 09:40:00,0.86298,0.86314,0.86296,0.86301,69600000.0
2008-01-15 09:41:00,0.86299,0.86305,0.86295,0.863,51200000.0
2008-01-15 09:42:00,0.86283,0.86287,0.86254,0.86254,76200000.0
2008-01-15 09:43:00,0.86252,0.86265,0.86231,0.86265,11200000.0
2008-01-15 09:44:00,0.86304,0.86304,0.86262,0.86262,17600000.0
2008-01-15 09:45:00,0.86277,0.86335,0.86277,0.86335,14400000.0
2008-01-15 09:46:00,0.8633,0.86339,0.86289,0.86339,30400000.0
2008-01-15 09:47:00,0.8631,0.86312,0.86304,0.86312,22400000.0
2008-01-15 09:48:00,0.86317,0.86344,0.86317,0.86344,11200000.0
2008-01-15 09:49:00,0.86367,0.86383,0.86356,0.86383,52200000.0
2008-01-15 09:50:00,0.86381,0.86402,0.86381,0.86392,52200000.0
2008-01-15 09:51:00,0.86394,0.86411,0.86386,0.86411,86200000.0
2008-01-15 09:52:00,0.86419,0.86434,0.86418,0.8643,70800000.0
2008-01-15 09:53:00,0.86439,0.86454,0.86439,0.86454,59200000.0
2008-01-15 09:54:00,0.86454,0.86454,0.86432,0.86441,51200000.0
2008-01-15 09:55:00,0.8644,0.8644,0.86423,0.86431,49600000.0
2008-01-15 09:56:00,0.86431,0.86431,0.86416,0.86417,65600000.0
2008-01-15 09:57:00,0.86417,0.86425,0.86417,0.86425,41600000.0
2008-01-15 09:58:00,0.86427,0.86434,0.8642,0.86434,11200000.0
2008-01-15 09:59:00,0.86433,0.86459,0.86433,0.86459,64400000.0
2008-01-15 10:00:00,0.86468,0.86488,0.86468,0.86488,79400000.0
2008-01-15 10:01:00,0.86514,0.86515,0.86497,0.86499,62800000.0
2008-01-15 10:02:00,0.86503,0.86514,0.86496,0.86504,56000000.0
2008-01-15 10:03:00,0.86515,0.8653,0.86504,0.86504,53800000.0
2008-01-15 10:04:00,0.8646,0.86462,0.86456,0.86457,14400000.0
2008-01-15 10:05:00,0.86427,0.86427,0.8641,0.86419,52800000.0
2008-01-15 10:06:00,0.86409,0.8641,0.86401,0.86402,53200000.0
2008-01-15 10:07:00,0.86421,0.86437,0.86411,0.86437,11200000.0
2008-01-15 10:08:00,0.86439,0.86439,0.86397,0.86397,70400000.0
2008-01-15 10:09:00,0.86423,0.86445,0.86413,0.86445,73000000.0
2008-01-15 10:10:00,0.86412,0.86412,0.86357,0.86357,102800000.0
2008-01-15 10:11:00,0.86336,0.86376,0.86336,0.86376,102800000.0
2008-01-15 10:12:00,0.86366,0.86366,0.86263,0.86351,14800000.0
2008-01-15 10:13:00,0.86336,0.86342,0.86328,0.86328,16000000.0
2008-01-15 10:14:00,0.86347,0.8637,0.86347,0.8637,68200000.0
2008-01-15 10:15:00,0.86352,0.86352,0.86329,0.86342,49600000.0
2008-01-15 10:16:00,0.86346,0.86355,0.86345,0.8635,50400000.0
2008-01-15 10:17:00,0.86357,0.86372,0.86357,0.86368,55400000.0
2008-01-15 10:18:00,0.86362,0.86362,0.86316,0.86316,12600000.0
2008-01-15 10:19:00,0.86306,0.86312,0.86286,0.86286,59200000.0
2008-01-15 10:20:00,0.86285,0.86305,0.86284,0.86305,13200000.0
2008-01-15 10:21:00,0.86309,0.86323,0.86306,0.86306,38400000.0
2008-01-15 10:22:00,0.86278,0.86281,0.86254,0.86259,13200000.0
2008-01-15 10:23:00,0.86263,0.86287,0.86263,0.86287,73600000.0
2008-01-15 10:24:00,0.86283,0.86296,0.86275,0.86294,67400000.0
2008-01-15 10:25:00,0.86301,0.86306,0.8629,0.8629,100200000.0
2008-01-15 10:26:00,0.86301,0.86301,0.86285,0.86285,95200000.0
2008-01-15 10:27:00,0.86294,0.863,0.86284,0.863,61200000.0
2008-01-15 10:28:00,0.86321,0.86352,0.86321,0.86342,63800000.0
2008-01-15 10:29:00,0.86345,0.86351,0.86344,0.86344,49600000.0
2008-01-15 10:30:00,0.86355,0.86366,0.86354,0.86361,43200000.0
2008-01-15 10:31:00,0.86377,0.86378,0.86362,0.86362,47800000.0
2008-01-15 10:32:00,0.86362,0.8639,0.86362,0.8639,54400000.0
2008-01-15 10:33:00,0.86383,0.8639,0.86377,0.86377,20200000.0
2008-01-15 10:34:00,0.86366,0.86373,0.86362,0.86364,33600000.0
2008-01-15 10:35:00,0.86359,0.86362,0.86354,0.86362,30400000.0
2008-01-15 10:36:00,0.86371,0.86379,0.86363,0.86378,17600000.0
2008-01-15 10:37:00,0.86389,0.86394,0.86378,0.86394,25600000.0
2008-01-15 10:38:00,0.86395,0.86403,0.86391,0.86398,28800000.0
2008-01-15 10:39:00,0.86396,0.86396,0.86387,0.86387,20800000.0
2008-01-15 10:40:00,0.8641,0.86419,0.86405,0.86414,13200000.0
2008-01-15 10:41:00,0.86402,0.86418,0.86397,0.86418,13200000.0
2008-01-15 10:42:00,0.86398,0.86402,0.86375,0.86391,32400000.0
2008-01-15 10:43:00,0.86377,0.86382,0.86367,0.86382,32000000.0
2008-01-15 10:44:00,0.86375,0.86395,0.86368,0.86386,14400000.0
2008-01-15 10:45:00,0.86392,0.86399,0.86392,0.86398,35600000.0
2008-01-15 10:46:00,0.8641,0.8642,0.8641,0.86418,37200000.0
2008-01-15 10:47:00,0.86412,0.86424,0.86397,0.86424,25600000.0
2008-01-15 10:48:00,0.86415,0.86419,0.86411,0.86414,35600000.0
2008-01-15 10:49:00,0.86402,0.8641,0.86402,0.8641,12800000.0
2008-01-15 10:50:00,0.86414,0.86419,0.86386,0.86419,17600000.0
2008-01-15 10:51:00,0.86408,0.86408,0.8639,0.86395,15800000.0
2008-01-15 10:52:00,0.86357,0.86379,0.86351,0.86355,42000000.0
2008-01-15 10:53:00,0.86355,0.86357,0.86345,0.86345,68800000.0
2008-01-15 10:54:00,0.86323,0.86324,0.86309,0.86324,38400000.0
2008-01-15 10:55:00,0.86317,0.8636,0.86317,0.86342,44600000.0
2008-01-15 10:56:00,0.86335,0.86341,0.86322,0.86329,49000000.0
2008-01-15 10:57:00,0.86315,0.86336,0.86315,0.86336,42000000.0
2008-01-15 10:58:00,0.86339,0.8634,0.86322,0.86322,49600000.0
2008-01-15 10:59:00,0.86337,0.86352,0.86325,0.86325,46800000.0
2008-01-15 11:00:00,0.86319,0.86357,0.86319,0.86346,43600000.0
2008-01-15 11:01:00,0.86347,0.8635,0.86335,0.8635,54400000.0
2008-01-15 11:02:00,0.86348,0.86357,0.86348,0.86348,14400000.0
2008-01-15 11:03:00,0.86365,0.86381,0.86363,0.86381,45200000.0
2008-01-15 11:04:00,0.86381,0.8641,0.86381,0.8641,40000000.0
2008-01-15 11:05:00,0.8641,0.86416,0.86401,0.86416,20800000.0
2008-01-15 11:06:00,0.86407,0.86423,0.86399,0.86423,33600000.0
2008-01-15 11:07:00,0.86436,0.86437,0.86423,0.86437,11200000.0
2008-01-15 11:08:00,0.86437,0.8645,0.86437,0.86448,32000000.0
2008-01-15 11:09:00,0.86456,0.86468,0.8645,0.86468,63200000.0
2008-01-15 11:10:00,0.86477,0.86477,0.86459,0.86473,43000000.0
2008-01-15 11:11:00,0.86465,0.86471,0.86459,0.86466,61200000.0
2008-01-15 11:12:00,0.86464,0.86471,0.86457,0.86461,67200000.0
2008-01-15 11:13:00,0.86457,0.8648,0.86457,0.86471,91600000.0
2008-01-15 11:14:00,0.86469,0.86469,0.86456,0.86457,53800000.0
2008-01-15 11:15:00,0.86477,0.86493,0.86472,0.86493,14400000.0
2008-01-15 11:16:00,0.86494,0.86496,0.86485,0.86485,8000000.0
2008-01-15 11:17:00,0.86471,0.86471,0.86457,0.86463,16000000.0
2008-01-15 11:18:00,0.86409,0.86435,0.86409,0.86425,11200000.0
2008-01-15 11:19:00,0.86469,0.86485,0.86469,0.86479,72000000.0
2008-01-15 11:20:00,0.86498,0.86498,0.86494,0.86494,53200000.0
2008-01-15 11:21:00,0.86494,0.86494,0.86469,0.86469,37800000.0
2008-01-15 11:22:00,0.86467,0.86472,0.86458,0.86468,59400000.0
2008-01-15 11:23:00,0.86466,0.86466,0.86449,0.86461,11200000.0
2008-01-15 11:24:00,0.86443,0.86453,0.86442,0.86448,66000000.0
2008-01-15 11:25:00,0.86462,0.86474,0.86457,0.86461,47400000.0
2008-01-15 11:26:00,0.86477,0.86481,0.86458,0.86458,16000000.0
2008-01-15 11:27:00,0.86457,0.86461,0.86451,0.86454,52000000.0
2008-01-15 11:28:00,0.86462,0.86471,0.86462,0.86471,9600000.0
2008-01-15 11:29:00,0.86465,0.86465,0.86453,0.86456,44200000.0
2008-01-15 11:30:00,0.86448,0.86449,0.86437,0.86442,29200000.0
2008-01-15 11:31:00,0.86442,0.86442,0.86432,0.86437,32800000.0
2008-01-15 11:32:00,0.86434,0.86434,0.86413,0.86421,46400000.0
2008-01-15 11:33:00,0.86426,0.8643,0.86422,0.86426,30400000.0
2008-01-15 11:34:00,0.86425,0.86427,0.86416,0.86418,34000000.0
2008-01-15 11:35:00,0.86415,0.86415,0.86402,0.86405,32000000.0
2008-01-15 11:36:00,0.86404,0.86404,0.8639,0.86394,68800000.0
2008-01-15 11:37:00,0.86389,0.8639,0.86383,0.86386,46400000.0
2008-01-15 11:38:00,0.86394,0.86414,0.86394,0.86414,41000000.0
2008-01-15 11:39:00,0.86407,0.86407,0.8639,0.8639,11200000.0
2008-01-15 11:40:00,0.86397,0.86403,0.86396,0.86396,19200000.0
2008-01-15 11:41:00,0.86402,0.86403,0.86393,0.86393,54400000.0
2008-01-15 11:42:00,0.8638,0.86393,0.8638,0.86382,32000000.0
2008-01-15 11:43:00,0.86367,0.8639,0.86367,0.8639,11200000.0
2008-01-15 11:44:00,0.86391,0.86391,0.86381,0.86381,52800000.0
2008-01-15 11:45:00,0.86377,0.86377,0.86352,0.86352,44800000.0
2008-01-15 11:46:00,0.86339,0.86353,0.86339,0.86353,48400000.0
2008-01-15 11:47:00,0.86351,0.86351,0.86339,0.86339,38400000.0
2008-01-15 11:48:00,0.86335,0.86335,0.86325,0.8633,20800000.0
2008-01-15 11:49:00,0.86318,0.86318,0.86293,0.86303,56200000.0
2008-01-15 11:50:00,0.86299,0.86322,0.86299,0.86322,42000000.0
2008-01-15 11:51:00,0.86312,0.86312,0.86244,0.86244,44800000.0
2008-01-15 11:52:00,0.8624,0.8624,0.86236,0.8624,37600000.0
2008-01-15 11:53:00,0.8624,0.86246,0.86225,0.86225,42000000.0
2008-01-15 11:54:00,0.86251,0.86265,0.86249,0.86265,35200000.0
2008-01-15 11:55:00,0.8621,0.86243,0.86202,0.86207,51600000.0
2008-01-15 11:56:00,0.86259,0.86284,0.86259,0.86284,52200000.0
2008-01-15 11:57:00,0.86288,0.86291,0.86277,0.86277,34400000.0
2008-01-15 11:58:00,0.86264,0.86267,0.86247,0.86267,38800000.0
2008-01-15 11:59:00,0.86275,0.86277,0.86269,0.86269,62800000.0
2008-01-15 12:00:00,0.86275,0.86282,0.86269,0.86269,33600000.0
2008-01-15 12:01:00,0.86252,0.86252,0.8623,0.86236,25600000.0
2008-01-15 12:02:00,0.8623,0.8623,0.86214,0.86217,16000000.0
2008-01-15 12:03:00,0.86211,0.86222,0.86211,0.86217,52000000.0
2008-01-15 12:04:00,0.86212,0.86217,0.8621,0.86217,17600000.0
2008-01-15 12:05:00,0.8622,0.86226,0.86214,0.86226,28800000.0
2008-01-15 12:06:00,0.86218,0.86218,0.86206,0.8621,21800000.0
2008-01-15 12:07:00,0.86194,0.86194,0.86185,0.86185,14400000.0
2008-01-15 12:08:00,0.86188,0.86199,0.86188,0.86195,11200000.0
2008-01-15 12:09:00,0.86185,0.86185,0.86181,0.86184,12800000.0
2008-01-15 12:10:00,0.86184,0.86184,0.86179,0.86179,16000000.0
2008-01-15 12:11:00,0.86185,0.86185,0.86176,0.86176,33600000.0
2008-01-15 12:12:00,0.8617,0.86182,0.86164,0.86164,40400000.0
2008-01-15 12:13:00,0.86161,0.8617,0.86161,0.86169,17600000.0
2008-01-15 12:14:00,0.86154,0.86185,0.86154,0.86173,17600000.0
2008-01-15 12:15:00,0.86192,0.86194,0.8618,0.8618,35200000.0
2008-01-15 12:16:00,0.86182,0.86182,0.86145,0.86145,35200000.0
2008-01-15 12:17:00,0.86139,0.86167,0.86139,0.86167,49400000.0
2008-01-15 12:18:00,0.86168,0.86168,0.86157,0.86158,49600000.0
2008-01-15 12:19:00,0.86156,0.86169,0.86149,0.86169,36200000.0
2008-01-15 12:20:00,0.86186,0.86186,0.86162,0.86178,41600000.0
2008-01-15 12:21:00,0.86179,0.86179,0.86161,0.86172,64600000.0
2008-01-15 12:22:00,0.86173,0.86179,0.86161,0.86168,16000000.0
2008-01-15 12:23:00,0.86172,0.86172,0.8615,0.86155,28800000.0
2008-01-15 12:24:00,0.86154,0.86173,0.86151,0.86165,48400000.0
2008-01-15 12:25:00,0.86167,0.86167,0.86152,0.86152,25600000.0
2008-01-15 12:26:00,0.86145,0.86158,0.86139,0.86158,28800000.0
2008-01-15 12:27:00,0.86144,0.86155,0.8614,0.86143,46400000.0
2008-01-15 12:28:00,0.86126,0.86163,0.86126,0.86159,68600000.0
2008-01-15 12:29:00,0.86141,0.86141,0.8601,0.86047,79800000.0
2008-01-15 12:30:00,0.86176,0.86211,0.86094,0.86169,44200000.0
2008-01-15 12:31:00,0.86123,0.86123,0.86094,0.86118,68600000.0
2008-01-15 12:32:00,0.86118,0.86122,0.86116,0.86116,31800000.0
2008-01-15 12:33:00,0.86122,0.86122,0.8611,0.86115,33600000.0
2008-01-15 12:34:00,0.86113,0.86114,0.86108,0.86114,13800000.0
2008-01-15 12:35:00,0.86115,0.86117,0.8611,0.86117,25600000.0
2008-01-15 12:36:00,0.86117,0.86118,0.86103,0.86105,56000000.0
2008-01-15 12:37:00,0.86086,0.86086,0.86075,0.86083,31400000.0
2008-01-15 12:38:00,0.86088,0.86091,0.8608,0.86091,27200000.0
2008-01-15 12:39:00,0.86074,0.86091,0.8607,0.8607,24000000.0
2008-01-15 12:40:00,0.86079,0.86088,0.86074,0.86084,14400000.0
2008-01-15 12:41:00,0.86083,0.86083,0.86075,0.86076,14400000.0
2008-01-15 12:42:00,0.86081,0.86131,0.86081,0.86131,14400000.0
2008-01-15 12:43:00,0.86135,0.86136,0.86112,0.86112,11200000.0
2008-01-15 12:44:00,0.86117,0.86123,0.86113,0.86116,43200000.0
2008-01-15 12:45:00,0.86112,0.86117,0.86102,0.86117,43000000.0
2008-01-15 12:46:00,0.86119,0.86123,0.86114,0.86114,64000000.0
2008-01-15 12:47:00,0.86114,0.86126,0.86114,0.86121,30400000.0
2008-01-15 12:48:00,0.86104,0.86104,0.86084,0.86084,45800000.0
2008-01-15 12:49:00,0.86127,0.86166,0.86127,0.86164,42600000.0
2008-01-15 12:50:00,0.8618,0.8618,0.86106,0.86155,16000000.0
2008-01-15 12:51:00,0.86169,0.86169,0.86145,0.86148,31800000.0
2008-01-15 12:52:00,0.86144,0.86149,0.86133,0.86133,25600000.0
2008-01-15 12:53:00,0.86147,0.86153,0.86147,0.86153,14400000.0
2008-01-15 12:54:00,0.8616,0.8616,0.86141,0.86141,38400000.0
2008-01-15 12:55:00,0.86108,0.86117,0.86096,0.86096,51200000.0
2008-01-15 12:56:00,0.86093,0.86126,0.86093,0.86126,31800000.0
2008-01-15 12:57:00,0.86135,0.86148,0.86128,0.86137,36800000.0
2008-01-15 12:58:00,0.86132,0.86132,0.86121,0.86127,20200000.0
2008-01-15 12:59:00,0.86123,0.86123,0.86116,0.86121,12800000.0
2008-01-15 13:00:00,0.86091,0.86141,0.86078,0.86141,11200000.0
2008-01-15 13:01:00,0.86112,0.86112,0.86094,0.86105,35200000.0
2008-01-15 13:02:00,0.86117,0.86124,0.86116,0.86124,19200000.0
2008-01-15 13:03:00,0.86117,0.86122,0.86114,0.86118,24000000.0
2008-01-15 13:04:00,0.86127,0.86128,0.86121,0.86121,12800000.0
2008-01-15 13:05:00,0.86108,0.86146,0.86108,0.86146,19200000.0
2008-01-15 13:06:00,0.86155,0.86169,0.86155,0.86169,20800000.0
2008-01-15 13:07:00,0.86165,0.86171,0.86159,0.86159,20800000.0
2008-01-15 13:08:00,0.8616,0.8616,0.86138,0.86138,33400000.0
2008-01-15 13:09:00,0.86144,0.86144,0.86128,0.86128,38400000.0
2008-01-15 13:10:00,0.86122,0.86125,0.86111,0.86115,44800000.0
2008-01-15 13:11:00,0.86123,0.86125,0.86109,0.86109,24000000.0
2008-01-15 13:12:00,0.86104,0.86112,0.86103,0.86112,12800000.0
2008-01-15 13:13:00,0.86108,0.86117,0.86106,0.86117,25600000.0
2008-01-15 13:14:00,0.86095,0.86102,0.8609,0.86092,45200000.0
2008-01-15 13:15:00,0.8609,0.8609,0.86067,0.86085,52800000.0
2008-01-15 13:16:00,0.86073,0.86075,0.86064,0.86065,29800000.0
2008-01-15 13:17:00,0.86069,0.86081,0.86069,0.8608,37200000.0
2008-01-15 13:18:00,0.86071,0.86087,0.86069,0.86087,67200000.0
2008-01-15 13:19:00,0.86091,0.86091,0.86072,0.86072,58000000.0
2008-01-15 13:20:00,0.86057,0.86071,0.86054,0.86071,12800000.0
2008-01-15 13:21:00,0.86068,0.86068,0.86047,0.86047,65600000.0
2008-01-15 13:22:00,0.86042,0.86054,0.86042,0.86054,52200000.0
2008-01-15 13:23:00,0.8606,0.8606,0.8604,0.8604,16000000.0
2008-01-15 13:24:00,0.86027,0.86029,0.86018,0.86027,34600000.0
2008-01-15 13:25:00,0.86023,0.86046,0.86023,0.86046,30800000.0
2008-01-15 13:26:00,0.86067,0.86067,0.86058,0.86065,30400000.0
2008-01-15 13:27:00,0.86075,0.86083,0.86074,0.86078,50000000.0
2008-01-15 13:28:00,0.86069,0.8607,0.8606,0.8607,57400000.0
2008-01-15 13:29:00,0.86081,0.86081,0.86067,0.86067,40000000.0
2008-01-15 13:30:00,0.86051,0.86051,0.86003,0.86039,11600000.0
2008-01-15 13:31:00,0.86068,0.86076,0.86061,0.86069,12800000.0
2008-01-15 13:32:00,0.86064,0.86071,0.8604,0.8604,41600000.0
2008-01-15 13:33:00,0.86042,0.86058,0.86037,0.86058,24000000.0
2008-01-15 13:34:00,0.86074,0.86089,0.86073,0.86089,17600000.0
2008-01-15 13:35:00,0.86076,0.86079,0.86058,0.86058,16400000.0
2008-01-15 13:36:00,0.86067,0.86079,0.86064,0.86064,46800000.0
2008-01-15 13:37:00,0.86058,0.86077,0.86058,0.86069,17600000.0
2008-01-15 13:38:00,0.86064,0.86085,0.86041,0.86085,44000000.0
2008-01-15 13:39:00,0.86075,0.86096,0.86075,0.86087,14400000.0
2008-01-15 13:40:00,0.86079,0.86082,0.86056,0.86056,49600000.0
2008-01-15 13:41:00,0.86054,0.86064,0.86048,0.86064,30400000.0
2008-01-15 13:42:00,0.86061,0.86065,0.86059,0.86061,38400000.0
2008-01-15 13:43:00,0.86062,0.86069,0.8606,0.86066,40000000.0
2008-01-15 13:44:00,0.86057,0.86065,0.86054,0.86055,27600000.0
2008-01-15 13:45:00,0.86064,0.86064,0.86053,0.86053,12200000.0
2008-01-15 13:46:00,0.86051,0.86057,0.86045,0.8605,13200000.0
2008-01-15 13:47:00,0.86047,0.86066,0.86047,0.86065,41000000.0
2008-01-15 13:48:00,0.86088,0.86101,0.86088,0.86098,12800000.0
2008-01-15 13:49:00,0.86093,0.8611,0.86093,0.8611,35600000.0
2008-01-15 13:50:00,0.86112,0.8614,0.86112,0.86138,37200000.0
2008-01-15 13:51:00,0.86141,0.86141,0.86129,0.86132,28800000.0
2008-01-15 13:52:00,0.86133,0.86144,0.86133,0.86144,37200000.0
2008-01-15 13:53:00,0.86154,0.86182,0.86154,0.86181,11200000.0
2008-01-15 13:54:00,0.86213,0.86217,0.86204,0.86204,36800000.0
2008-01-15 13:55:00,0.86197,0.86197,0.86171,0.86179,32000000.0
2008-01-15 13:56:00,0.86177,0.86186,0.86169,0.86169,19200000.0
2008-01-15 13:57:00,0.86166,0.86171,0.86164,0.86164,21800000.0
2008-01-15 13:58:00,0.86173,0.86181,0.8616,0.86181,41600000.0
2008-01-15 13:59:00,0.86188,0.86191,0.86173,0.86173,56000000.0
2008-01-15 14:00:00,0.86181,0.86232,0.86181,0.86232,28800000.0
2008-01-15 14:01:00,0.86214,0.86216,0.86202,0.86216,19200000.0
2008-01-15 14:02:00,0.8622,0.8622,0.862,0.86206,37800000.0
2008-01-15 14:03:00,0.862,0.862,0.86185,0.86185,22400000.0
2008-01-15 14:04:00,0.8619,0.8619,0.8618,0.8618,20200000.0
2008-01-15 14:05:00,0.86183,0.86207,0.86183,0.86207,47200000.0
2008-01-15 14:06:00,0.86199,0.86199,0.86179,0.86179,29200000.0
2008-01-15 14:07:00,0.86182,0.86182,0.86166,0.86167,41000000.0
2008-01-15 14:08:00,0.86176,0.86187,0.86173,0.86173,28800000.0
2008-01-15 14:09:00,0.86204,0.86213,0.86204,0.86213,11200000.0
2008-01-15 14:10:00,0.86241,0.86261,0.86241,0.86261,28800000.0
2008-01-15 14:11:00,0.86254,0.86262,0.86249,0.86262,33400000.0
2008-01-15 14:12:00,0.86283,0.86283,0.86277,0.86277,16000000.0
2008-01-15 14:13:00,0.86272,0.86282,0.86264,0.86264,19200000.0
2008-01-15 14:14:00,0.8626,0.86267,0.86258,0.86258,24000000.0
2008-01-15 14:15:00,0.86256,0.86266,0.86252,0.86266,32000000.0
2008-01-15 14:16:00,0.86268,0.86268,0.86252,0.86252,30400000.0
2008-01-15 14:17:00,0.86256,0.86296,0.86256,0.86296,17600000.0
2008-01-15 14:18:00,0.86319,0.86319,0.86296,0.86308,18000000.0
2008-01-15 14:19:00,0.86307,0.86307,0.86282,0.86282,43600000.0
2008-01-15 14:20:00,0.8628,0.86285,0.86277,0.86277,21200000.0
2008-01-15 14:21:00,0.86279,0.8628,0.86267,0.86274,33600000.0
2008-01-15 14:22:00,0.86274,0.86284,0.86274,0.86275,14400000.0
2008-01-15 14:23:00,0.86253,0.86253,0.86241,0.86241,28800000.0
2008-01-15 14:24:00,0.86267,0.86275,0.86266,0.86275,27200000.0
2008-01-15 14:25:00,0.86272,0.86284,0.86271,0.86277,33000000.0
2008-01-15 14:26:00,0.86277,0.86286,0.86276,0.86286,22400000.0
2008-01-15 14:27:00,0.86281,0.86283,0.86273,0.86273,14400000.0
2008-01-15 14:28:00,0.86276,0.86287,0.86275,0.86276,14400000.0
2008-01-15 14:29:00,0.86273,0.86273,0.86253,0.86271,19600000.0
2008-01-15 14:30:00,0.86278,0.86278,0.86264,0.86264,10600000.0
2008-01-15 14:31:00,0.86262,0.86272,0.86262,0.86272,11200000.0
2008-01-15 14:32:00,0.86267,0.86267,0.86254,0.86256,13200000.0
2008-01-15 14:33:00,0.86234,0.86236,0.86212,0.86212,13800000.0
2008-01-15 14:34:00,0.86222,0.86228,0.86211,0.86214,16000000.0
2008-01-15 14:35:00,0.8622,0.8622,0.86201,0.86201,16000000.0
2008-01-15 14:36:00,0.86203,0.86222,0.862,0.862,14400000.0
2008-01-15 14:37:00,0.86215,0.86232,0.86215,0.86229,17600000.0
2008-01-15 14:38:00,0.86243,0.86258,0.86242,0.86258,12800000.0
2008-01-15 14:39:00,0.86251,0.86255,0.86237,0.86251,14400000.0
2008-01-15 14:40:00,0.86257,0.86259,0.86247,0.86248,11200000.0
2008-01-15 14:41:00,0.86231,0.86231,0.86222,0.86223,11200000.0
2008-01-15 14:42:00,0.86201,0.86204,0.8619,0.8619,12800000.0
2008-01-15 14:43:00,0.86185,0.86185,0.8613,0.8613,12800000.0
2008-01-15 14:44:00,0.86105,0.86114,0.86091,0.86091,12800000.0
2008-01-15 14:45:00,0.8607,0.86084,0.86067,0.86082,11200000.0
2008-01-15 14:46:00,0.86079,0.86088,0.86073,0.86088,11200000.0
2008-01-15 14:47:00,0.86099,0.86099,0.86089,0.86095,13200000.0
2008-01-15 14:48:00,0.86096,0.861,0.8609,0.861,11200000.0
2008-01-15 14:49:00,0.86097,0.86097,0.86081,0.8609,11200000.0
2008-01-15 14:50:00,0.8609,0.861,0.86084,0.86084,12800000.0
2008-01-15 14:51:00,0.86085,0.86095,0.86085,0.86095,14400000.0
2008-01-15 14:52:00,0.86106,0.86122,0.86106,0.86121,11200000.0
2008-01-15 14:53:00,0.86123,0.86152,0.86123,0.86152,16400000.0
2008-01-15 14:54:00,0.8615,0.86153,0.86131,0.86131,12800000.0
2008-01-15 14:55:00,0.86141,0.86158,0.86136,0.86158,12000000.0
2008-01-15 14:56:00,0.8617,0.86173,0.86163,0.86171,12800000.0
2008-01-15 14:57:00,0.86175,0.86182,0.86166,0.86182,16000000.0
2008-01-15 14:58:00,0.86187,0.86194,0.86186,0.86186,11200000.0
2008-01-15 14:59:00,0.86154,0.86156,0.86116,0.86116,16000000.0
2008-01-15 15:00:00,0.86082,0.86104,0.86082,0.86104,11200000.0
2008-01-15 15:01:00,0.86104,0.86129,0.86104,0.86121,11200000.0
2008-01-15 15:02:00,0.86099,0.86099,0.85973,0.86097,16000000.0
2008-01-15 15:03:00,0.86119,0.86129,0.86119,0.86122,12800000.0
2008-01-15 15:04:00,0.86121,0.86126,0.86111,0.86126,11200000.0
2008-01-15 15:05:00,0.86146,0.8615,0.86131,0.86131,11200000.0
2008-01-15 15:06:00,0.86135,0.86158,0.86088,0.86127,18000000.0
2008-01-15 15:07:00,0.8612,0.8613,0.86115,0.86115,13200000.0
2008-01-15 15:08:00,0.86099,0.86115,0.86099,0.86114,12800000.0
2008-01-15 15:09:00,0.86118,0.86118,0.86096,0.86096,17600000.0
2008-01-15 15:10:00,0.86105,0.86122,0.86105,0.86114,12200000.0
2008-01-15 15:11:00,0.86122,0.86134,0.86105,0.86134,15400000.0
2008-01-15 15:12:00,0.8612,0.8612,0.86098,0.86105,11200000.0
2008-01-15 15:13:00,0.86109,0.86134,0.86109,0.8613,11200000.0
2008-01-15 15:14:00,0.86135,0.86135,0.86076,0.86076,11200000.0
2008-01-15 15:15:00,0.86038,0.86039,0.86004,0.86004,13200000.0
2008-01-15 15:16:00,0.86015,0.86021,0.86012,0.86013,12800000.0
2008-01-15 15:17:00,0.86032,0.86032,0.86009,0.86015,11200000.0
2008-01-15 15:18:00,0.85993,0.86008,0.85993,0.85999,12800000.0
2008-01-15 15:19:00,0.85993,0.85993,0.85957,0.85957,14400000.0
2008-01-15 15:20:00,0.85957,0.8597,0.85957,0.8597,11200000.0
2008-01-15 15:21:00,0.8598,0.8598,0.85954,0.8596,12200000.0
2008-01-15 15:22:00,0.85972,0.85985,0.85972,0.85979,16400000.0
2008-01-15 15:23:00,0.8598,0.8598,0.85966,0.85968,17600000.0
2008-01-15 15:24:00,0.85967,0.85991,0.85967,0.85981,16000000.0
2008-01-15 15:25:00,0.85981,0.85981,0.85931,0.85949,17600000.0
2008-01-15 15:26:00,0.85977,0.85986,0.85964,0.85986,11200000.0
2008-01-15 15:27:00,0.86002,0.86007,0.86001,0.86006,13200000.0
2008-01-15 15:28:00,0.86017,0.86017,0.86,0.86,13200000.0
2008-01-15 15:29:00,0.86004,0.86012,0.85994,0.85994,12800000.0
2008-01-15 15:30:00,0.85921,0.85937,0.85886,0.85937,12800000.0
2008-01-15 15:31:00,0.85944,0.85944,0.85884,0.85884,14400000.0
2008-01-15 15:32:00,0.85901,0.85908,0.85884,0.85905,11200000.0
2008-01-15 15:33:00,0.85946,0.85979,0.85946,0.85967,11600000.0
2008-01-15 15:34:00,0.85959,0.85959,0.85879,0.85879,10600000.0
2008-01-15 15:35:00,0.85816,0.85836,0.85789,0.85789,11200000.0
2008-01-15 15:36:00,0.85776,0.85809,0.85776,0.858,12600000.0
2008-01-15 15:37:00,0.8579,0.8579,0.85758,0.85787,17600000.0
2008-01-15 15:38:00,0.85814,0.85829,0.85808,0.85808,10600000.0
2008-01-15 15:39:00,0.85806,0.85806,0.85785,0.85785,14400000.0
2008-01-15 15:40:00,0.85795,0.85842,0.85795,0.85842,12800000.0
2008-01-15 15:41:00,0.85868,0.85885,0.85868,0.8588,12800000.0
2008-01-15 15:42:00,0.8588,0.85886,0.85877,0.85882,12800000.0
2008-01-15 15:43:00,0.85871,0.85901,0.85871,0.85898,16000000.0
2008-01-15 15:44:00,0.85934,0.85934,0.85904,0.85904,12800000.0
2008-01-15 15:45:00,0.85897,0.85897,0.85843,0.85843,16800000.0
2008-01-15 15:46:00,0.8584,0.85852,0.85839,0.85847,18000000.0
2008-01-15 15:47:00,0.85846,0.85856,0.85834,0.85849,11200000.0
2008-01-15 15:48:00,0.85859,0.85859,0.85833,0.8585,17600000.0
2008-01-15 15:49:00,0.85853,0.85866,0.85845,0.85865,16000000.0
2008-01-15 15:50:00,0.85857,0.85889,0.85857,0.85887,12800000.0
2008-01-15 15:51:00,0.85862,0.85862,0.85819,0.85819,16000000.0
2008-01-15 15:52:00,0.85807,0.85815,0.85782,0.85782,12800000.0
2008-01-15 15:53:00,0.85783,0.85838,0.85783,0.85838,16400000.0
2008-01-15 15:54:00,0.85873,0.85885,0.85859,0.85866,12800000.0
2008-01-15 15:55:00,0.8586,0.8586,0.85838,0.85838,11200000.0
2008-01-15 15:56:00,0.85831,0.85838,0.85821,0.85838,16000000.0
2008-01-15 15:57:00,0.85876,0.85878,0.8586,0.85878,12200000.0
2008-01-15 15:58:00,0.85905,0.8593,0.85905,0.85922,12800000.0
2008-01-15 15:59:00,0.85926,0.85932,0.85902,0.85907,17600000.0
2008-01-15 16:00:00,0.85907,0.85922,0.85907,0.85922,11600000.0
2008-01-15 16:01:00,0.85923,0.85928,0.85913,0.85918,18000000.0
2008-01-15 16:02:00,0.85912,0.85914,0.85896,0.85914,11200000.0
2008-01-15 16:03:00,0.85902,0.85944,0.85816,0.85944,12800000.0
2008-01-15 16:04:00,0.85955,0.85955,0.85896,0.85896,14400000.0
2008-01-15 16:05:00,0.85922,0.85922,0.85903,0.85912,12800000.0
2008-01-15 16:06:00,0.85901,0.85934,0.85891,0.85934,16000000.0
2008-01-15 16:07:00,0.85942,0.85952,0.85933,0.85937,12800000.0
2008-01-15 16:08:00,0.8592,0.8592,0.85903,0.85906,17600000.0
2008-01-15 16:09:00,0.85918,0.85927,0.85918,0.85923,13200000.0
2008-01-15 16:10:00,0.85908,0.8591,0.8588,0.8588,14800000.0
2008-01-15 16:11:00,0.85871,0.85871,0.85847,0.85859,14400000.0
2008-01-15 16:12:00,0.85852,0.85873,0.85851,0.85873,14400000.0
2008-01-15 16:13:00,0.85857,0.85864,0.85849,0.85862,14800000.0
2008-01-15 16:14:00,0.85872,0.85874,0.85859,0.85859,11200000.0
2008-01-15 16:15:00,0.8585,0.85864,0.85821,0.85864,14400000.0
2008-01-15 16:16:00,0.85848,0.85852,0.85752,0.85834,12800000.0
2008-01-15 16:17:00,0.85826,0.8584,0.85826,0.85836,11200000.0
2008-01-15 16:18:00,0.85851,0.85854,0.85845,0.8585,11200000.0
2008-01-15 16:19:00,0.85838,0.85838,0.8582,0.85836,12800000.0
2008-01-15 16:20:00,0.85859,0.85865,0.85848,0.8585,16000000.0
2008-01-15 16:21:00,0.85885,0.85885,0.85845,0.85845,11200000.0
2008-01-15 16:22:00,0.85836,0.85844,0.85831,0.85844,13200000.0
2008-01-15 16:23:00,0.85848,0.85848,0.85838,0.85838,11200000.0
2008-01-15 16:24:00,0.85823,0.85859,0.85823,0.85859,17600000.0
2008-01-15 16:25:00,0.85877,0.859,0.85869,0.859,12800000.0
2008-01-15 16:26:00,0.85904,0.85911,0.85897,0.85911,18000000.0
2008-01-15 16:27:00,0.85899,0.85899,0.85884,0.85884,11200000.0
2008-01-15 16:28:00,0.85873,0.85874,0.85846,0.85846,17600000.0
2008-01-15 16:29:00,0.85886,0.85966,0.85886,0.85966,11200000.0
2008-01-15 16:30:00,0.85971,0.85974,0.85959,0.85959,12800000.0
2008-01-15 16:31:00,0.85954,0.85958,0.85938,0.8595,14800000.0
2008-01-15 16:32:00,0.85948,0.85948,0.85926,0.85934,12800000.0
2008-01-15 16:33:00,0.85912,0.85912,0.85889,0.85906,11200000.0
2008-01-15 16:34:00,0.85886,0.85886,0.85868,0.85872,11200000.0
2008-01-15 16:35:00,0.85872,0.85887,0.85869,0.85881,12800000.0
2008-01-15 16:36:00,0.85879,0.85914,0.85879,0.8591,17600000.0
2008-01-15 16:37:00,0.85872,0.85889,0.85808,0.85889,17600000.0
2008-01-15 16:38:00,0.85916,0.85916,0.85898,0.85901,12800000.0
2008-01-15 16:39:00,0.85891,0.8591,0.85891,0.85903,11200000.0
2008-01-15 16:40:00,0.85917,0.85926,0.85898,0.85915,14400000.0
2008-01-15 16:41:00,0.85913,0.85925,0.85907,0.85907,14400000.0
2008-01-15 16:42:00,0.85901,0.85921,0.85901,0.85916,12200000.0
2008-01-15 16:43:00,0.85917,0.8592,0.8591,0.8591,16000000.0
2008-01-15 16:44:00,0.85925,0.85925,0.85906,0.85906,12800000.0
2008-01-15 16:45:00,0.85893,0.85914,0.85893,0.85909,12200000.0
2008-01-15 16:46:00,0.85915,0.85923,0.85912,0.85917,11200000.0
2008-01-15 16:47:00,0.85927,0.85935,0.85912,0.85912,17600000.0
2008-01-15 16:48:00,0.85922,0.8593,0.85922,0.85925,17600000.0
2008-01-15 16:49:00,0.85913,0.85917,0.85908,0.85912,17600000.0
2008-01-15 16:50:00,0.85884,0.8589,0.85866,0.85876,11200000.0
2008-01-15 16:51:00,0.85849,0.85859,0.85836,0.85836,11200000.0
2008-01-15 16:52:00,0.85822,0.8583,0.85805,0.85805,13200000.0
2008-01-15 16:53:00,0.85822,0.85823,0.85814,0.85815,11200000.0
2008-01-15 16:54:00,0.85804,0.85814,0.85804,0.85806,12000000.0
2008-01-15 16:55:00,0.858,0.858,0.85772,0.85792,12800000.0
2008-01-15 16:56:00,0.85807,0.8582,0.85807,0.85811,11200000.0
2008-01-15 16:57:00,0.85838,0.85843,0.85837,0.8584,11600000.0
2008-01-15 16:58:00,0.85827,0.85827,0.85812,0.85819,16000000.0
2008-01-15 16:59:00,0.85808,0.85808,0.85801,0.85802,14400000.0
2008-01-15 17:00:00,0.85806,0.85822,0.85806,0.85822,17600000.0
2008-01-15 17:01:00,0.85835,0.85835,0.85827,0.85827,11200000.0
2008-01-15 17:02:00,0.85827,0.85845,0.85812,0.85845,11200000.0
2008-01-15 17:03:00,0.85825,0.85825,0.85802,0.85811,14400000.0
2008-01-15 17:04:00,0.85809,0.85816,0.85799,0.85813,12800000.0
2008-01-15 17:05:00,0.85809,0.85809,0.85783,0.85802,12800000.0
2008-01-15 17:06:00,0.85789,0.85789,0.85741,0.85741,11200000.0
2008-01-15 17:07:00,0.85801,0.85809,0.85787,0.85804,12800000.0
2008-01-15 17:08:00,0.85785,0.85814,0.85785,0.85814,12800000.0
2008-01-15 17:09:00,0.85775,0.85775,0.85735,0.85735,12800000.0
2008-01-15 17:10:00,0.85748,0.85756,0.85748,0.85754,16000000.0
2008-01-15 17:11:00,0.85773,0.85803,0.85773,0.85794,12200000.0
2008-01-15 17:12:00,0.85807,0.85809,0.85804,0.85808,12800000.0
2008-01-15 17:13:00,0.85798,0.85803,0.85792,0.85796,12800000.0
2008-01-15 17:14:00,0.85768,0.85768,0.85751,0.85751,11200000.0
2008-01-15 17:15:00,0.8574,0.8574,0.85714,0.85725,14400000.0
2008-01-15 17:16:00,0.85737,0.85749,0.85737,0.85739,11200000.0
2008-01-15 17:17:00,0.85716,0.85716,0.85694,0.85705,14400000.0
2008-01-15 17:18:00,0.85696,0.85696,0.85648,0.8565,14400000.0
2008-01-15 17:19:00,0.85617,0.85617,0.85488,0.85488,12800000.0
2008-01-15 17:20:00,0.85491,0.85491,0.85468,0.85468,12800000.0
2008-01-15 17:21:00,0.85484,0.85484,0.85462,0.85481,11200000.0
2008-01-15 17:22:00,0.85503,0.85505,0.85474,0.85482,12800000.0
2008-01-15 17:23:00,0.85481,0.85491,0.85471,0.8548,12800000.0
2008-01-15 17:24:00,0.8549,0.85498,0.85482,0.85495,17600000.0
2008-01-15 17:25:00,0.85499,0.85508,0.85499,0.85508,11200000.0
2008-01-15 17:26:00,0.85539,0.85539,0.8552,0.85523,12800000.0
2008-01-15 17:27:00,0.85492,0.85495,0.85473,0.8549,12800000.0
2008-01-15 17:28:00,0.85478,0.85478,0.85452,0.85452,11200000.0
2008-01-15 17:29:00,0.85468,0.8547,0.85461,0.85462,10600000.0
2008-01-15 17:30:00,0.85458,0.85458,0.85433,0.8545,12800000.0
2008-01-15 17:31:00,0.85445,0.85445,0.85419,0.8544,17600000.0
2008-01-15 17:32:00,0.85453,0.85485,0.85448,0.85471,11200000.0
2008-01-15 17:33:00,0.85478,0.85491,0.85457,0.85457,11200000.0
2008-01-15 17:34:00,0.85434,0.85473,0.85434,0.85463,12800000.0
2008-01-15 17:35:00,0.85456,0.85479,0.85456,0.85473,11200000.0
2008-01-15 17:36:00,0.85461,0.85467,0.85443,0.85467,12800000.0
2008-01-15 17:37:00,0.85464,0.85464,0.85452,0.85456,16000000.0
2008-01-15 17:38:00,0.8545,0.85462,0.85446,0.85455,17600000.0
2008-01-15 17:39:00,0.85463,0.85463,0.85444,0.85444,11200000.0
2008-01-15 17:40:00,0.85411,0.85436,0.8541,0.85424,13200000.0
2008-01-15 17:41:00,0.85418,0.85418,0.85359,0.8536,12200000.0
2008-01-15 17:42:00,0.8536,0.8536,0.85293,0.85293,12800000.0
2008-01-15 17:43:00,0.85268,0.85316,0.85268,0.85316,17600000.0
2008-01-15 17:44:00,0.85334,0.85346,0.85327,0.85327,16000000.0
2008-01-15 17:45:00,0.85309,0.85309,0.85275,0.85275,14400000.0
2008-01-15 17:46:00,0.85256,0.85299,0.85256,0.85299,12800000.0
2008-01-15 17:47:00,0.85308,0.85337,0.85301,0.85337,11200000.0
2008-01-15 17:48:00,0.85346,0.8537,0.85346,0.85351,18000000.0
2008-01-15 17:49:00,0.85361,0.85375,0.85353,0.85375,12800000.0
2008-01-15 17:50:00,0.85364,0.85364,0.85333,0.85344,12800000.0
2008-01-15 17:51:00,0.85296,0.85321,0.85287,0.85321,11200000.0
2008-01-15 17:52:00,0.85343,0.85388,0.85343,0.85388,12800000.0
2008-01-15 17:53:00,0.85386,0.85386,0.85366,0.85366,11200000.0
2008-01-15 17:54:00,0.8536,0.85382,0.8536,0.85375,16800000.0
2008-01-15 17:55:00,0.85363,0.85387,0.85363,0.85376,11200000.0
2008-01-15 17:56:00,0.85367,0.85387,0.85367,0.85367,17600000.0
2008-01-15 17:57:00,0.85369,0.8538,0.85369,0.8538,11200000.0
2008-01-15 17:58:00,0.8538,0.8538,0.85336,0.85336,11600000.0
2008-01-15 17:59:00,0.85336,0.85336,0.85298,0.85298,11200000.0
2008-01-15 18:00:00,0.85321,0.85344,0.85307,0.85338,11200000.0
2008-01-15 18:01:00,0.85317,0.85328,0.8531,0.85328,16000000.0
2008-01-15 18:02:00,0.85356,0.85368,0.85349,0.85361,16000000.0
2008-01-15 18:03:00,0.85351,0.85362,0.85332,0.85332,12800000.0
2008-01-15 18:04:00,0.85312,0.85327,0.85297,0.85327,12800000.0
2008-01-15 18:05:00,0.85328,0.85331,0.8532,0.85323,17600000.0
2008-01-15 18:06:00,0.853,0.85303,0.85288,0.85288,11200000.0
2008-01-15 18:07:00,0.85299,0.85314,0.85299,0.85303,11200000.0
2008-01-15 18:08:00,0.85306,0.8532,0.85302,0.8532,14400000.0
2008-01-15 18:09:00,0.85322,0.85323,0.85304,0.85304,12800000.0
2008-01-15 18:10:00,0.85278,0.85345,0.85278,0.85345,11200000.0
2008-01-15 18:11:00,0.85351,0.85351,0.85322,0.85322,12800000.0
2008-01-15 18:12:00,0.85345,0.8535,0.85342,0.85349,11200000.0
2008-01-15 18:13:00,0.85373,0.85379,0.85369,0.85378,11000000.0
2008-01-15 18:14:00,0.85373,0.85373,0.85354,0.85354,11200000.0
2008-01-15 18:15:00,0.8537,0.85381,0.85365,0.85373,11200000.0
2008-01-15 18:16:00,0.85361,0.85361,0.85338,0.85342,14400000.0
2008-01-15 18:17:00,0.85333,0.85363,0.85333,0.85358,16000000.0
2008-01-15 18:18:00,0.85297,0.85327,0.85297,0.85327,11200000.0
2008-01-15 18:19:00,0.85372,0.85377,0.85365,0.85377,11200000.0
2008-01-15 18:20:00,0.85376,0.85384,0.85374,0.85375,17600000.0
2008-01-15 18:21:00,0.85343,0.85347,0.85338,0.85338,12800000.0
2008-01-15 18:22:00,0.85355,0.85357,0.85324,0.85324,11200000.0
2008-01-15 18:23:00,0.85342,0.85352,0.85342,0.85343,12800000.0
2008-01-15 18:24:00,0.85334,0.85335,0.85298,0.85298,11200000.0
2008-01-15 18:25:00,0.85275,0.85284,0.85253,0.85284,17000000.0
2008-01-15 18:26:00,0.85258,0.85271,0.85244,0.85247,17600000.0
2008-01-15 18:27:00,0.85259,0.85319,0.85258,0.85319,14400000.0
2008-01-15 18:28:00,0.85297,0.85398,0.85297,0.8536,12800000.0
2008-01-15 18:29:00,0.85367,0.8537,0.85357,0.85363,12800000.0
2008-01-15 18:30:00,0.85364,0.8538,0.85354,0.8538,12800000.0
2008-01-15 18:31:00,0.85375,0.85375,0.85329,0.85329,15400000.0
2008-01-15 18:32:00,0.85308,0.85325,0.85303,0.85325,12800000.0
2008-01-15 18:33:00,0.8532,0.85324,0.85303,0.85307,11200000.0
2008-01-15 18:34:00,0.85289,0.85298,0.85252,0.85252,17600000.0
2008-01-15 18:35:00,0.85262,0.85263,0.85246,0.85254,11200000.0
2008-01-15 18:36:00,0.85253,0.85253,0.85231,0.85249,17600000.0
2008-01-15 18:37:00,0.8529,0.85295,0.85212,0.85212,11200000.0
2008-01-15 18:38:00,0.85205,0.8522,0.85205,0.85206,14800000.0
2008-01-15 18:39:00,0.85209,0.85221,0.85204,0.85204,11200000.0
2008-01-15 18:40:00,0.85189,0.85192,0.8518,0.85187,12800000.0
2008-01-15 18:41:00,0.85208,0.85225,0.852,0.85225,16000000.0
2008-01-15 18:42:00,0.85225,0.85265,0.85225,0.85265,17600000.0
2008-01-15 18:43:00,0.85277,0.85282,0.85268,0.85268,11600000.0
2008-01-15 18:44:00,0.85256,0.85256,0.85239,0.85239,16000000.0
2008-01-15 18:45:00,0.8522,0.85234,0.8522,0.85234,12800000.0
2008-01-15 18:46:00,0.85245,0.8525,0.85236,0.85241,12800000.0
2008-01-15 18:47:00,0.85253,0.8527,0.85253,0.85253,13800000.0
2008-01-15 18:48:00,0.85237,0.85241,0.85236,0.85239,11200000.0
2008-01-15 18:49:00,0.85225,0.85225,0.85169,0.85169,12800000.0
2008-01-15 18:50:00,0.85193,0.85224,0.85193,0.85224,17600000.0
2008-01-15 18:51:00,0.85244,0.85251,0.85238,0.8524,14800000.0
2008-01-15 18:52:00,0.85215,0.85215,0.85158,0.85159,12800000.0
2008-01-15 18:53:00,0.85138,0.85138,0.85113,0.85118,17600000.0
2008-01-15 18:54:00,0.85138,0.85148,0.85129,0.85142,17600000.0
2008-01-15 18:55:00,0.85138,0.85138,0.8512,0.85122,11200000.0
2008-01-15 18:56:00,0.85127,0.85136,0.85118,0.85127,14400000.0
2008-01-15 18:57:00,0.85126,0.85142,0.85124,0.8513,16000000.0
2008-01-15 18:58:00,0.8515,0.85168,0.8515,0.8515,12800000.0
2008-01-15 18:59:00,0.85161,0.85199,0.85161,0.85196,12800000.0
2008-01-15 19:00:00,0.85204,0.85204,0.85178,0.85185,16000000.0
2008-01-15 19:01:00,0.85188,0.85204,0.85183,0.85196,11200000.0
2008-01-15 19:02:00,0.85188,0.85192,0.85181,0.85191,11200000.0
2008-01-15 19:03:00,0.85212,0.85212,0.85176,0.85185,14400000.0
2008-01-15 19:04:00,0.85174,0.85181,0.85161,0.8518,14400000.0
2008-01-15 19:05:00,0.85186,0.85186,0.85175,0.85176,11200000.0
2008-01-15 19:06:00,0.85187,0.85191,0.85181,0.85181,14800000.0
2008-01-15 19:07:00,0.85184,0.85184,0.85174,0.85177,17600000.0
2008-01-15 19:08:00,0.85191,0.85191,0.85166,0.85187,16000000.0
2008-01-15 19:09:00,0.85189,0.8522,0.85189,0.85211,12600000.0
2008-01-15 19:10:00,0.85205,0.85237,0.85205,0.85225,14400000.0
2008-01-15 19:11:00,0.85254,0.8526,0.85251,0.8526,12800000.0
2008-01-15 19:12:00,0.85261,0.85276,0.8526,0.85276,16000000.0
2008-01-15 19:13:00,0.85267,0.85269,0.8526,0.85264,12800000.0
2008-01-15 19:14:00,0.85266,0.85266,0.85257,0.85257,11200000.0
2008-01-15 19:15:00,0.85273,0.85282,0.85273,0.85277,11200000.0
2008-01-15 19:16:00,0.85272,0.85289,0.85272,0.85281,11200000.0
2008-01-15 19:17:00,0.85273,0.85282,0.8519,0.85279,12800000.0
2008-01-15 19:18:00,0.85295,0.85295,0.85272,0.85272,11200000.0
2008-01-15 19:19:00,0.85268,0.85268,0.85243,0.85243,11600000.0
2008-01-15 19:20:00,0.85254,0.85265,0.85253,0.8526,11600000.0
2008-01-15 19:21:00,0.85257,0.85257,0.85228,0.85239,10600000.0
2008-01-15 19:22:00,0.85242,0.85242,0.85231,0.85241,11200000.0
2008-01-15 19:23:00,0.85241,0.85241,0.85204,0.85204,11600000.0
2008-01-15 19:24:00,0.85179,0.85197,0.85174,0.85191,11200000.0
2008-01-15 19:25:00,0.85204,0.85205,0.85192,0.85202,11200000.0
2008-01-15 19:26:00,0.85201,0.85201,0.85183,0.85183,16000000.0
2008-01-15 19:27:00,0.85191,0.85235,0.85191,0.85235,11200000.0
2008-01-15 19:28:00,0.8522,0.8522,0.85206,0.8521,16000000.0
2008-01-15 19:29:00,0.85201,0.85215,0.85201,0.85203,12800000.0
2008-01-15 19:30:00,0.85232,0.85249,0.85209,0.85235,12800000.0
2008-01-15 19:31:00,0.85224,0.85224,0.8521,0.8521,11600000.0
2008-01-15 19:32:00,0.85219,0.85223,0.85204,0.8521,11200000.0
2008-01-15 19:33:00,0.85193,0.85195,0.85154,0.85154,16400000.0
2008-01-15 19:34:00,0.8519,0.8519,0.85162,0.8518,14400000.0
2008-01-15 19:35:00,0.85205,0.85225,0.85193,0.85225,13200000.0
2008-01-15 19:36:00,0.85214,0.85219,0.85208,0.85219,17600000.0
2008-01-15 19:37:00,0.85217,0.85217,0.85192,0.85204,12800000.0
2008-01-15 19:38:00,0.85194,0.85205,0.85189,0.85193,11200000.0
2008-01-15 19:39:00,0.85194,0.85202,0.85193,0.85202,11200000.0
2008-01-15 19:40:00,0.85209,0.85209,0.85188,0.85196,13200000.0
2008-01-15 19:41:00,0.85165,0.8517,0.85165,0.8517,12800000.0
2008-01-15 19:42:00,0.85197,0.85212,0.85197,0.85206,11200000.0
2008-01-15 19:43:00,0.85212,0.8522,0.85211,0.85218,13200000.0
2008-01-15 19:44:00,0.85203,0.85204,0.85192,0.85196,12800000.0
2008-01-15 19:45:00,0.85202,0.85208,0.85199,0.85207,11200000.0
2008-01-15 19:46:00,0.85211,0.85214,0.85193,0.85193,14400000.0
2008-01-15 19:47:00,0.8521,0.8521,0.85158,0.85158,16400000.0
2008-01-15 19:48:00,0.85193,0.85193,0.85172,0.85179,11200000.0
2008-01-15 19:49:00,0.85167,0.85176,0.85158,0.85176,9600000.0
2008-01-15 19:50:00,0.85189,0.85194,0.85151,0.85164,12800000.0
2008-01-15 19:51:00,0.85176,0.85182,0.85175,0.85178,14800000.0
2008-01-15 19:52:00,0.85206,0.85212,0.85198,0.85212,16000000.0
2008-01-15 19:53:00,0.85213,0.85213,0.85201,0.85204,12800000.0
2008-01-15 19:54:00,0.85214,0.85224,0.85193,0.85193,17600000.0
2008-01-15 19:55:00,0.85215,0.85227,0.85215,0.85215,18000000.0
2008-01-15 19:56:00,0.85206,0.85212,0.85206,0.85206,11200000.0
2008-01-15 19:57:00,0.85172,0.85195,0.85172,0.85181,12800000.0
2008-01-15 19:58:00,0.85193,0.85216,0.85193,0.85216,12800000.0
2008-01-15 19:59:00,0.8522,0.85236,0.8522,0.85236,14400000.0
2008-01-15 20:00:00,0.85235,0.85251,0.85235,0.85238,12800000.0
2008-01-15 20:01:00,0.8525,0.85263,0.85236,0.85263,11200000.0
2008-01-15 20:02:00,0.85239,0.8527,0.85239,0.8527,17600000.0
2008-01-15 20:03:00,0.85272,0.85283,0.85272,0.85283,11200000.0
2008-01-15 20:04:00,0.85282,0.85293,0.8526,0.85293,14400000.0
2008-01-15 20:05:00,0.85249,0.8526,0.85212,0.85237,12800000.0
2008-01-15 20:06:00,0.85288,0.85303,0.85288,0.85303,13200000.0
2008-01-15 20:07:00,0.85297,0.85297,0.85278,0.85295,14400000.0
2008-01-15 20:08:00,0.85275,0.85275,0.85246,0.85257,11200000.0
2008-01-15 20:09:00,0.85263,0.85267,0.85256,0.85261,12800000.0
2008-01-15 20:10:00,0.85248,0.85255,0.85237,0.85255,14400000.0
2008-01-15 20:11:00,0.85257,0.85274,0.85257,0.85269,16000000.0
2008-01-15 20:12:00,0.85264,0.8531,0.85264,0.8531,16000000.0
2008-01-15 20:13:00,0.85319,0.85347,0.85313,0.85346,11600000.0
2008-01-15 20:14:00,0.85349,0.85375,0.85349,0.85375,11200000.0
2008-01-15 20:15:00,0.85367,0.85379,0.85354,0.85374,12800000.0
2008-01-15 20:16:00,0.85348,0.85359,0.85324,0.8535,12800000.0
2008-01-15 20:17:00,0.85362,0.8537,0.85356,0.85364,11200000.0
2008-01-15 20:18:00,0.8538,0.8538,0.85351,0.85351,12800000.0
2008-01-15 20:19:00,0.85348,0.85354,0.85343,0.85354,17600000.0
2008-01-15 20:20:00,0.85365,0.85396,0.85365,0.85396,11600000.0
2008-01-15 20:21:00,0.85408,0.85417,0.85395,0.85401,11200000.0
2008-01-15 20:22:00,0.85405,0.85405,0.85361,0.85388,17600000.0
2008-01-15 20:23:00,0.85381,0.85381,0.85362,0.85367,12800000.0
2008-01-15 20:24:00,0.85367,0.8539,0.85367,0.8539,12800000.0
2008-01-15 20:25:00,0.85386,0.85389,0.85381,0.85389,9600000.0
2008-01-15 20:26:00,0.85383,0.85397,0.85383,0.85397,12800000.0
2008-01-15 20:27:00,0.85401,0.85401,0.85377,0.85377,8000000.0
2008-01-15 20:28:00,0.85387,0.85395,0.85373,0.85373,12800000.0
2008-01-15 20:29:00,0.85365,0.85372,0.85357,0.85372,12800000.0
2008-01-15 20:30:00,0.85375,0.85375,0.85353,0.85353,12800000.0
2008-01-15 20:31:00,0.85347,0.85365,0.85269,0.85352,12800000.0
2008-01-15 20:32:00,0.8535,0.8535,0.8531,0.85341,16000000.0
2008-01-15 20:33:00,0.85347,0.85352,0.85344,0.85352,12800000.0
2008-01-15 20:34:00,0.85349,0.85349,0.85333,0.85334,17000000.0
2008-01-15 20:35:00,0.8534,0.85348,0.85339,0.85339,11600000.0
2008-01-15 20:36:00,0.85353,0.85358,0.85346,0.8535,12800000.0
2008-01-15 20:37:00,0.85349,0.85357,0.85349,0.85357,13200000.0
2008-01-15 20:38:00,0.85358,0.85364,0.85349,0.85355,12800000.0
2008-01-15 20:39:00,0.85381,0.85386,0.85376,0.85378,11200000.0
2008-01-15 20:40:00,0.85381,0.85386,0.85377,0.85381,12800000.0
2008-01-15 20:41:00,0.8537,0.85376,0.85363,0.85376,17600000.0
2008-01-15 20:42:00,0.85378,0.85388,0.85378,0.85386,14400000.0
2008-01-15 20:43:00,0.85386,0.85386,0.85376,0.85377,12800000.0
2008-01-15 20:44:00,0.85372,0.85374,0.85368,0.85374,12800000.0
2008-01-15 20:45:00,0.85382,0.8539,0.85381,0.85385,11200000.0
2008-01-15 20:46:00,0.85396,0.85403,0.85396,0.85401,11200000.0
2008-01-15 20:47:00,0.85395,0.85395,0.85379,0.8538,16400000.0
2008-01-15 20:48:00,0.85349,0.85393,0.85349,0.85393,16000000.0
2008-01-15 20:49:00,0.85399,0.8541,0.85399,0.8541,14400000.0
2008-01-15 20:50:00,0.85399,0.85423,0.85397,0.85423,12800000.0
2008-01-15 20:51:00,0.85426,0.85426,0.85411,0.85411,12800000.0
2008-01-15 20:52:00,0.85411,0.85414,0.85391,0.85391,11200000.0
2008-01-15 20:53:00,0.85369,0.85379,0.85344,0.85363,12800000.0
2008-01-15 20:54:00,0.85399,0.85404,0.85393,0.85404,11200000.0
2008-01-15 20:55:00,0.85398,0.85398,0.85381,0.85382,13200000.0
2008-01-15 20:56:00,0.85383,0.85396,0.85383,0.85393,11200000.0
2008-01-15 20:57:00,0.85397,0.85403,0.85392,0.85392,11200000.0
2008-01-15 20:58:00,0.85386,0.85397,0.85386,0.85389,11200000.0
2008-01-15 20:59:00,0.85399,0.85399,0.85381,0.85391,12800000.0
2008-01-15 21:00:00,0.85395,0.85411,0.85394,0.85398,12800000.0
2008-01-15 21:01:00,0.85403,0.85408,0.85395,0.85408,11200000.0
2008-01-15 21:02:00,0.85407,0.85408,0.85396,0.85408,17600000.0
2008-01-15 21:03:00,0.85404,0.85405,0.854,0.854,11200000.0
2008-01-15 21:04:00,0.85401,0.8541,0.85401,0.85404,14800000.0
2008-01-15 21:05:00,0.854,0.8541,0.854,0.85406,13200000.0
2008-01-15 21:06:00,0.854,0.85414,0.854,0.85411,11200000.0
2008-01-15 21:07:00,0.85408,0.85413,0.85407,0.85408,16000000.0
2008-01-15 21:08:00,0.85408,0.85429,0.85408,0.85418,12800000.0
2008-01-15 21:09:00,0.85422,0.85429,0.85413,0.85413,16000000.0
2008-01-15 21:10:00,0.85423,0.85425,0.85401,0.85413,11200000.0
2008-01-15 21:11:00,0.85415,0.85424,0.8541,0.8541,11200000.0
2008-01-15 21:12:00,0.85408,0.85429,0.85408,0.85429,14400000.0
2008-01-15 21:13:00,0.85434,0.85454,0.85434,0.85444,12800000.0
2008-01-15 21:14:00,0.85459,0.85459,0.85447,0.85447,10600000.0
2008-01-15 21:15:00,0.85452,0.85471,0.85452,0.85471,12800000.0
2008-01-15 21:16:00,0.85471,0.85471,0.85449,0.85466,17600000.0
2008-01-15 21:17:00,0.85469,0.85469,0.85437,0.85448,11200000.0
2008-01-15 21:18:00,0.85449,0.85449,0.85426,0.85426,13200000.0
2008-01-15 21:19:00,0.85413,0.85434,0.85413,0.8543,16000000.0
2008-01-15 21:20:00,0.85429,0.85459,0.85419,0.85459,14400000.0
2008-01-15 21:21:00,0.85442,0.85468,0.85442,0.85453,14400000.0
2008-01-15 21:22:00,0.85453,0.85462,0.85449,0.85462,13200000.0
2008-01-15 21:23:00,0.85458,0.85469,0.85457,0.85467,11600000.0
2008-01-15 21:24:00,0.85455,0.85468,0.85455,0.8546,17600000.0
2008-01-15 21:25:00,0.85424,0.85433,0.854,0.85433,11200000.0
2008-01-15 21:26:00,0.85446,0.85456,0.85443,0.85456,14400000.0
2008-01-15 21:27:00,0.85456,0.85458,0.85445,0.85451,17600000.0
2008-01-15 21:28:00,0.85447,0.85447,0.85435,0.85443,16000000.0
2008-01-15 21:29:00,0.85436,0.85453,0.85413,0.85453,11600000.0
2008-01-15 21:30:00,0.85454,0.85455,0.85443,0.85449,11200000.0
2008-01-15 21:31:00,0.85447,0.8547,0.85447,0.85468,11200000.0
2008-01-15 21:32:00,0.85476,0.8548,0.8547,0.85477,11200000.0
2008-01-15 21:33:00,0.85479,0.85486,0.85472,0.8548,16000000.0
2008-01-15 21:34:00,0.85471,0.85481,0.85383,0.8548,12800000.0
2008-01-15 21:35:00,0.8549,0.8549,0.85474,0.8548,12800000.0
2008-01-15 21:36:00,0.85469,0.85469,0.85445,0.85467,16000000.0
2008-01-15 21:37:00,0.85458,0.85462,0.85446,0.85446,16000000.0
2008-01-15 21:38:00,0.85453,0.85457,0.85435,0.85437,11200000.0
2008-01-15 21:39:00,0.85435,0.85435,0.85418,0.85427,14400000.0
2008-01-15 21:40:00,0.85434,0.85441,0.85428,0.85441,14800000.0
2008-01-15 21:41:00,0.85445,0.85445,0.85432,0.85433,12800000.0
2008-01-15 21:42:00,0.85425,0.8543,0.8542,0.85426,11200000.0
2008-01-15 21:43:00,0.85422,0.85422,0.854,0.8542,12800000.0
2008-01-15 21:44:00,0.85434,0.85437,0.85419,0.85419,12800000.0
2008-01-15 21:45:00,0.85436,0.85436,0.85411,0.85417,11200000.0
2008-01-15 21:46:00,0.85398,0.854,0.85387,0.85393,12800000.0
2008-01-15 21:47:00,0.85385,0.85388,0.85381,0.85381,12800000.0
2008-01-15 21:48:00,0.85385,0.85385,0.85369,0.85376,12800000.0
2008-01-15 21:49:00,0.85383,0.85399,0.85383,0.85385,12800000.0
2008-01-15 21:50:00,0.85388,0.85402,0.85383,0.85385,13200000.0
2008-01-15 21:51:00,0.85395,0.85401,0.85395,0.85395,17600000.0
2008-01-15 21:52:00,0.85378,0.85378,0.85347,0.85366,16000000.0
2008-01-15 21:53:00,0.8536,0.85376,0.8532,0.8532,18000000.0
2008-01-15 21:54:00,0.85326,0.85326,0.85289,0.85289,11200000.0
2008-01-15 21:55:00,0.85283,0.85283,0.85252,0.85267,13200000.0
2008-01-15 21:56:00,0.85276,0.85276,0.85257,0.85257,14400000.0
2008-01-15 21:57:00,0.85245,0.8527,0.85245,0.8527,11200000.0
2008-01-15 21:58:00,0.85268,0.85268,0.85194,0.85248,12800000.0
2008-01-15 21:59:00,0.85252,0.85255,0.85242,0.8525,12800000.0
2008-01-15 22:00:00,0.85266,0.85272,0.85237,0.85237,16000000.0
2008-01-15 22:01:00,0.85239,0.85245,0.85216,0.85216,14400000.0
2008-01-15 22:02:00,0.85184,0.85188,0.85169,0.85169,17600000.0
2008-01-15 22:03:00,0.85176,0.85176,0.85163,0.85163,11200000.0
2008-01-15 22:04:00,0.85173,0.85173,0.85151,0.85153,16400000.0
2008-01-15 22:05:00,0.85143,0.85143,0.85124,0.85131,9000000.0
2008-01-15 22:06:00,0.85122,0.8517,0.85122,0.8517,11200000.0
2008-01-15 22:07:00,0.8518,0.85182,0.85157,0.85162,8000000.0
2008-01-15 22:08:00,0.85145,0.85158,0.85145,0.85158,14400000.0
2008-01-15 22:09:00,0.85145,0.85145,0.85131,0.85132,16000000.0
2008-01-15 22:10:00,0.8513,0.85136,0.85104,0.85104,17000000.0
2008-01-15 22:11:00,0.85064,0.85064,0.8502,0.8502,11200000.0
2008-01-15 22:12:00,0.8501,0.85027,0.85007,0.85024,11200000.0
2008-01-15 22:13:00,0.85015,0.85018,0.85007,0.85011,12800000.0
2008-01-15 22:14:00,0.85016,0.85016,0.85001,0.8501,11200000.0
2008-01-15 22:15:00,0.85021,0.85021,0.85011,0.85017,11200000.0
2008-01-15 22:16:00,0.85034,0.85046,0.85034,0.85046,11200000.0
2008-01-15 22:17:00,0.85057,0.85117,0.85057,0.85117,12800000.0
2008-01-15 22:18:00,0.85116,0.85116,0.85095,0.85097,8000000.0
2008-01-15 22:19:00,0.85096,0.85133,0.85096,0.85133,12800000.0
2008-01-15 22:20:00,0.85137,0.85137,0.85071,0.85073,9600000.0
2008-01-15 22:21:00,0.85057,0.85094,0.85057,0.85089,12800000.0
2008-01-15 22:22:00,0.85103,0.85118,0.85102,0.85118,12800000.0
2008-01-15 22:23:00,0.85117,0.85117,0.85095,0.85095,16000000.0
2008-01-15 22:24:00,0.85088,0.85108,0.85088,0.85101,11200000.0
2008-01-15 22:25:00,0.85099,0.85116,0.85099,0.85103,17600000.0
2008-01-15 22:26:00,0.85087,0.85102,0.85087,0.85102,16000000.0
2008-01-15 22:27:00,0.8511,0.85125,0.85087,0.85103,11200000.0
2008-01-15 22:28:00,0.85109,0.85121,0.85106,0.85121,11200000.0
2008-01-15 22:29:00,0.85126,0.85157,0.85126,0.85153,12800000.0
2008-01-15 22:30:00,0.85138,0.85153,0.85134,0.85151,12800000.0
2008-01-15 22:31:00,0.85154,0.85154,0.85128,0.85128,14400000.0
2008-01-15 22:32:00,0.8513,0.85158,0.8513,0.85158,12800000.0
2008-01-15 22:33:00,0.85146,0.8515,0.8514,0.85145,11200000.0
2008-01-15 22:34:00,0.85142,0.85142,0.85133,0.85137,16000000.0
2008-01-15 22:35:00,0.85155,0.85184,0.85155,0.8518,11200000.0
2008-01-15 22:36:00,0.8519,0.85208,0.85187,0.85202,11200000.0
2008-01-15 22:37:00,0.85257,0.85287,0.85257,0.85287,12800000.0
2008-01-15 22:38:00,0.85288,0.8531,0.85288,0.85291,16000000.0
2008-01-15 22:39:00,0.85284,0.85284,0.85265,0.85265,12800000.0
2008-01-15 22:40:00,0.85245,0.85245,0.8519,0.8519,12800000.0
2008-01-15 22:41:00,0.85157,0.8517,0.85157,0.85165,11200000.0
2008-01-15 22:42:00,0.85157,0.85171,0.85145,0.85171,16400000.0
2008-01-15 22:43:00,0.85194,0.852,0.85191,0.85192,11200000.0
2008-01-15 22:44:00,0.85193,0.852,0.85193,0.852,11200000.0
2008-01-15 22:45:00,0.85197,0.85198,0.85187,0.85187,12800000.0
2008-01-15 22:46:00,0.85185,0.85185,0.85174,0.85184,11200000.0
2008-01-15 22:47:00,0.85182,0.85192,0.8517,0.8517,17600000.0
2008-01-15 22:48:00,0.85181,0.85184,0.85143,0.85184,14400000.0
2008-01-15 22:49:00,0.85195,0.852,0.85192,0.85195,17600000.0
2008-01-15 22:50:00,0.85203,0.85209,0.85194,0.85194,14800000.0
2008-01-15 22:51:00,0.85182,0.85196,0.85182,0.85193,11200000.0
2008-01-15 22:52:00,0.85195,0.85199,0.85182,0.85182,12800000.0
2008-01-15 22:53:00,0.85179,0.85189,0.85179,0.85184,12800000.0
2008-01-15 22:54:00,0.85162,0.85175,0.85161,0.85175,11200000.0
2008-01-15 22:55:00,0.85179,0.85182,0.85158,0.85175,11200000.0
2008-01-15 22:56:00,0.85137,0.85137,0.85063,0.85063,11200000.0
2008-01-15 22:57:00,0.85057,0.85119,0.85057,0.85119,12800000.0
2008-01-15 22:58:00,0.8512,0.8512,0.85094,0.85095,12800000.0
2008-01-15 22:59:00,0.85076,0.85097,0.85069,0.85097,12800000.0
2008-01-15 23:00:00,0.85079,0.85079,0.85049,0.85057,17600000.0
2008-01-15 23:01:00,0.85067,0.85067,0.85041,0.85065,12800000.0
2008-01-15 23:02:00,0.85068,0.85073,0.85055,0.85067,12800000.0
2008-01-15 23:03:00,0.85022,0.85022,0.8499,0.84992,12800000.0
2008-01-15 23:04:00,0.84941,0.84941,0.84864,0.84864,11200000.0
2008-01-15 23:05:00,0.84854,0.84904,0.84854,0.84883,17600000.0
2008-01-15 23:06:00,0.84816,0.84923,0.84816,0.84921,14400000.0
2008-01-15 23:07:00,0.84926,0.84926,0.84829,0.84829,11200000.0
2008-01-15 23:08:00,0.84901,0.85033,0.84901,0.85033,11200000.0
2008-01-15 23:09:00,0.85035,0.85063,0.85035,0.85045,15400000.0
2008-01-15 23:10:00,0.85051,0.85051,0.85022,0.85025,16000000.0
2008-01-15 23:11:00,0.85023,0.85034,0.85017,0.85034,8000000.0
2008-01-15 23:12:00,0.85032,0.85034,0.85009,0.85009,16000000.0
2008-01-15 23:13:00,0.85003,0.85008,0.84976,0.84976,16000000.0
2008-01-15 23:14:00,0.84985,0.8501,0.84984,0.8501,8000000.0
2008-01-15 23:15:00,0.84995,0.84995,0.84967,0.84967,12800000.0
2008-01-15 23:16:00,0.84968,0.84968,0.84956,0.84957,14400000.0
2008-01-15 23:17:00,0.84922,0.84933,0.84907,0.84926,14400000.0
2008-01-15 23:18:00,0.84933,0.8495,0.84933,0.8495,11200000.0
2008-01-15 23:19:00,0.84949,0.84972,0.84949,0.84964,12800000.0
2008-01-15 23:20:00,0.84975,0.84977,0.8496,0.84977,16000000.0
2008-01-15 23:21:00,0.84944,0.84948,0.84907,0.84907,8000000.0
2008-01-15 23:22:00,0.84902,0.84911,0.84884,0.84911,14400000.0
2008-01-15 23:23:00,0.84878,0.84889,0.84878,0.84885,7400000.0
2008-01-15 23:24:00,0.84922,0.84922,0.84909,0.84909,16000000.0
2008-01-15 23:25:00,0.8492,0.84959,0.84919,0.84959,16000000.0
2008-01-15 23:26:00,0.84956,0.84975,0.84956,0.84971,9600000.0
2008-01-15 23:27:00,0.8496,0.8496,0.84938,0.84938,11200000.0
2008-01-15 23:28:00,0.84932,0.8496,0.84932,0.84959,12800000.0
2008-01-15 23:29:00,0.8496,0.8496,0.8495,0.84952,12800000.0
2008-01-15 23:30:00,0.84954,0.84954,0.8494,0.84949,12800000.0
2008-01-15 23:31:00,0.84941,0.84941,0.84928,0.84932,12200000.0
2008-01-15 23:32:00,0.84922,0.84929,0.84916,0.84916,14800000.0
2008-01-15 23:33:00,0.84909,0.84924,0.84903,0.84909,12200000.0
2008-01-15 23:34:00,0.84896,0.84907,0.84896,0.84907,3200000.0
2008-01-15 23:35:00,0.84912,0.84912,0.84895,0.84902,12800000.0
2008-01-15 23:36:00,0.84893,0.84895,0.84883,0.84895,11200000.0
2008-01-15 23:37:00,0.84901,0.84909,0.8489,0.8489,11200000.0
2008-01-15 23:38:00,0.84883,0.8489,0.84876,0.84879,14400000.0
2008-01-15 23:39:00,0.84876,0.84897,0.84876,0.84897,16000000.0
2008-01-15 23:40:00,0.84896,0.84898,0.84889,0.84889,12800000.0
2008-01-15 23:41:00,0.84885,0.849,0.84885,0.849,8000000.0
2008-01-15 23:42:00,0.84864,0.8491,0.84857,0.84909,17600000.0
2008-01-15 23:43:00,0.84922,0.84924,0.84901,0.84918,11200000.0
2008-01-15 23:44:00,0.84907,0.84913,0.84899,0.84908,16400000.0
2008-01-15 23:45:00,0.8489,0.8489,0.84855,0.84864,12800000.0
2008-01-15 23:46:00,0.84892,0.84896,0.84878,0.84895,13200000.0
2008-01-15 23:47:00,0.84895,0.84906,0.84806,0.84906,11200000.0
2008-01-15 23:48:00,0.84932,0.84934,0.84926,0.84931,11200000.0
2008-01-15 23:49:00,0.84918,0.84928,0.84918,0.8492,12800000.0
2008-01-15 23:50:00,0.8495,0.84954,0.84943,0.84953,14400000.0
2008-01-15 23:51:00,0.84964,0.84968,0.84959,0.8496,11200000.0
2008-01-15 23:52:00,0.84953,0.84963,0.84944,0.84955,12600000.0
2008-01-15 23:53:00,0.84935,0.84935,0.84891,0.84892,11200000.0
2008-01-15 23:54:00,0.84866,0.84886,0.84865,0.84886,12800000.0
2008-01-15 23:55:00,0.84884,0.84889,0.84878,0.84889,12800000.0
2008-01-15 23:56:00,0.84868,0.84889,0.84868,0.84884,12800000.0
2008-01-15 23:57:00,0.84888,0.84896,0.8488,0.84895,13200000.0
2008-01-15 23:58:00,0.84897,0.84903,0.84876,0.84876,17000000.0
2008-01-15 23:59:00,0.84867,0.84895,0.84867,0.84895,17600000.0
2008-01-16 00:00:00,0.84848,0.84848,0.84779,0.84812,16000000.0
2008-01-16 00:01:00,0.8485,0.8485,0.84604,0.84604,9600000.0
2008-01-16 00:02:00,0.84521,0.84521,0.84462,0.8449,14400000.0
2008-01-16 00:03:00,0.84582,0.84644,0.84582,0.84644,11200000.0
2008-01-16 00:04:00,0.84616,0.84655,0.84608,0.84655,18000000.0
2008-01-16 00:05:00,0.84659,0.84659,0.84639,0.84649,8000000.0
2008-01-16 00:06:00,0.84647,0.84647,0.84614,0.84637,12800000.0
2008-01-16 00:07:00,0.84635,0.84635,0.84539,0.84563,17600000.0
2008-01-16 00:08:00,0.8454,0.84566,0.8454,0.84561,12800000.0
2008-01-16 00:09:00,0.84564,0.84645,0.84564,0.84645,12800000.0
2008-01-16 00:10:00,0.84638,0.8467,0.84635,0.8467,17600000.0
2008-01-16 00:11:00,0.84662,0.84688,0.84662,0.84676,11200000.0
2008-01-16 00:12:00,0.84651,0.84652,0.84646,0.8465,8000000.0
2008-01-16 00:13:00,0.84659,0.84666,0.84644,0.84652,11200000.0
2008-01-16 00:14:00,0.8466,0.84666,0.84648,0.84666,8000000.0
2008-01-16 00:15:00,0.84665,0.84665,0.84616,0.84616,17600000.0
2008-01-16 00:16:00,0.84601,0.84601,0.84567,0.84567,8000000.0
2008-01-16 00:17:00,0.8456,0.8457,0.84557,0.8457,12800000.0
2008-01-16 00:18:00,0.84556,0.84581,0.84556,0.84572,8000000.0
2008-01-16 00:19:00,0.84595,0.84611,0.84595,0.84606,9600000.0
2008-01-16 00:20:00,0.84613,0.84625,0.84611,0.84625,8000000.0
2008-01-16 00:21:00,0.84636,0.84679,0.84635,0.84679,17600000.0
2008-01-16 00:22:00,0.847,0.8471,0.847,0.84709,11200000.0
2008-01-16 00:23:00,0.84712,0.84725,0.8471,0.84725,8000000.0
2008-01-16 00:24:00,0.84747,0.84759,0.84724,0.84724,12200000.0
2008-01-16 00:25:00,0.84737,0.84737,0.84704,0.8472,12800000.0
2008-01-16 00:26:00,0.84724,0.84724,0.84694,0.84694,11200000.0
2008-01-16 00:27:00,0.84653,0.84678,0.84653,0.84678,17600000.0
2008-01-16 00:28:00,0.84691,0.84691,0.84678,0.84682,11200000.0
2008-01-16 00:29:00,0.84662,0.84697,0.84662,0.84697,11200000.0
2008-01-16 00:30:00,0.8471,0.84714,0.84708,0.84708,11200000.0
2008-01-16 00:31:00,0.84712,0.84714,0.84706,0.84714,9600000.0
2008-01-16 00:32:00,0.84733,0.84733,0.84717,0.84728,18000000.0
2008-01-16 00:33:00,0.84722,0.84722,0.84706,0.8471,11200000.0
2008-01-16 00:34:00,0.84731,0.84745,0.84727,0.8474,11200000.0
2008-01-16 00:35:00,0.84755,0.84805,0.84755,0.84805,12800000.0
2008-01-16 00:36:00,0.84787,0.84841,0.84787,0.84841,11200000.0
2008-01-16 00:37:00,0.84836,0.84836,0.84769,0.84769,12800000.0
2008-01-16 00:38:00,0.84786,0.84791,0.84775,0.84775,12800000.0
2008-01-16 00:39:00,0.84772,0.84772,0.84738,0.84738,7400000.0
2008-01-16 00:40:00,0.84741,0.84771,0.84709,0.84771,12800000.0
2008-01-16 00:41:00,0.84788,0.84794,0.84698,0.84788,16400000.0
2008-01-16 00:42:00,0.8481,0.84816,0.8481,0.84816,12800000.0
2008-01-16 00:43:00,0.84805,0.84805,0.84775,0.84783,17600000.0
2008-01-16 00:44:00,0.84768,0.84768,0.84741,0.84741,11200000.0
2008-01-16 00:45:00,0.8475,0.84771,0.8475,0.84771,12800000.0
2008-01-16 00:46:00,0.84844,0.84885,0.84844,0.8488,13200000.0
2008-01-16 00:47:00,0.84885,0.84885,0.84864,0.84867,11200000.0
2008-01-16 00:48:00,0.84843,0.84849,0.84843,0.84848,17600000.0
2008-01-16 00:49:00,0.84844,0.84859,0.84844,0.84851,14400000.0
2008-01-16 00:50:00,0.8487,0.84888,0.8487,0.84882,12800000.0
2008-01-16 00:51:00,0.84893,0.84905,0.84888,0.84905,12800000.0
2008-01-16 00:52:00,0.84904,0.84919,0.84904,0.84918,8000000.0
2008-01-16 00:53:00,0.84924,0.84937,0.84901,0.84926,12800000.0
2008-01-16 00:54:00,0.84937,0.84937,0.84923,0.84923,12800000.0
2008-01-16 00:55:00,0.8494,0.84947,0.84913,0.84926,14800000.0
2008-01-16 00:56:00,0.8491,0.84912,0.849,0.849,17600000.0
2008-01-16 00:57:00,0.84902,0.84902,0.84885,0.84895,16000000.0
2008-01-16 00:58:00,0.84896,0.84911,0.84896,0.84906,13200000.0
2008-01-16 00:59:00,0.84905,0.84925,0.84905,0.8492,11200000.0
2008-01-16 01:00:00,0.84923,0.84923,0.84897,0.84902,12800000.0
2008-01-16 01:01:00,0.84893,0.84893,0.84876,0.84876,9600000.0
2008-01-16 01:02:00,0.84898,0.84919,0.8489,0.84919,12800000.0
2008-01-16 01:03:00,0.84938,0.84948,0.84932,0.84938,17600000.0
2008-01-16 01:04:00,0.84944,0.84953,0.84941,0.84947,12800000.0
2008-01-16 01:05:00,0.84953,0.84953,0.84929,0.84941,17600000.0
2008-01-16 01:06:00,0.8494,0.8494,0.84925,0.84927,11600000.0
2008-01-16 01:07:00,0.84932,0.84941,0.84932,0.84941,8000000.0
2008-01-16 01:08:00,0.84932,0.84932,0.8491,0.84912,9600000.0
2008-01-16 01:09:00,0.84915,0.84927,0.84902,0.84927,12800000.0
2008-01-16 01:10:00,0.84936,0.84947,0.84933,0.84935,11200000.0
2008-01-16 01:11:00,0.84919,0.84922,0.8489,0.8489,12800000.0
2008-01-16 01:12:00,0.8487,0.84875,0.84857,0.84861,13200000.0
2008-01-16 01:13:00,0.84849,0.84849,0.84817,0.84832,18000000.0
2008-01-16 01:14:00,0.84831,0.84831,0.84805,0.84808,16000000.0
2008-01-16 01:15:00,0.84802,0.84806,0.84783,0.84806,11200000.0
2008-01-16 01:16:00,0.84807,0.8482,0.84801,0.8482,12800000.0
2008-01-16 01:17:00,0.84775,0.84775,0.84747,0.84749,16400000.0
2008-01-16 01:18:00,0.84737,0.84737,0.84732,0.84735,12800000.0
2008-01-16 01:19:00,0.84732,0.84738,0.84716,0.84733,12800000.0
2008-01-16 01:20:00,0.84766,0.84781,0.8476,0.84781,10000000.0
2008-01-16 01:21:00,0.84773,0.84773,0.84728,0.84728,14400000.0
2008-01-16 01:22:00,0.84739,0.84752,0.84735,0.84749,11200000.0
2008-01-16 01:23:00,0.84746,0.8476,0.84735,0.84735,11200000.0
2008-01-16 01:24:00,0.84756,0.84771,0.84752,0.84771,14400000.0
2008-01-16 01:25:00,0.84768,0.84768,0.84741,0.84741,16000000.0
2008-01-16 01:26:00,0.84739,0.84785,0.84739,0.84785,11200000.0
2008-01-16 01:27:00,0.848,0.84823,0.848,0.84823,9600000.0
2008-01-16 01:28:00,0.84816,0.84826,0.84807,0.8481,17600000.0
2008-01-16 01:29:00,0.84775,0.84775,0.84761,0.84774,11200000.0
2008-01-16 01:30:00,0.84777,0.84777,0.84753,0.84753,12800000.0
2008-01-16 01:31:00,0.84722,0.84736,0.84722,0.84731,11200000.0
2008-01-16 01:32:00,0.84738,0.84747,0.84732,0.84738,12800000.0
2008-01-16 01:33:00,0.84762,0.84777,0.84762,0.84762,11200000.0
2008-01-16 01:34:00,0.84778,0.84786,0.84684,0.84786,12800000.0
2008-01-16 01:35:00,0.84784,0.84784,0.84768,0.84768,10600000.0
2008-01-16 01:36:00,0.84767,0.84767,0.84753,0.84753,10600000.0
2008-01-16 01:37:00,0.84748,0.8479,0.84748,0.84777,17600000.0
2008-01-16 01:38:00,0.8474,0.8474,0.84727,0.84736,11200000.0
2008-01-16 01:39:00,0.84736,0.84736,0.84712,0.84712,14400000.0
2008-01-16 01:40:00,0.84726,0.84726,0.84707,0.84707,11200000.0
2008-01-16 01:41:00,0.84697,0.84697,0.8469,0.8469,16000000.0
2008-01-16 01:42:00,0.84702,0.84713,0.84699,0.847,12200000.0
2008-01-16 01:43:00,0.8471,0.84731,0.8471,0.84727,12800000.0
2008-01-16 01:44:00,0.84725,0.84735,0.84725,0.84734,17600000.0
2008-01-16 01:45:00,0.84731,0.84731,0.84719,0.84719,16000000.0
2008-01-16 01:46:00,0.84711,0.84726,0.84693,0.84726,11200000.0
2008-01-16 01:47:00,0.84718,0.84724,0.84718,0.84724,8000000.0
2008-01-16 01:48:00,0.84719,0.84731,0.84719,0.8473,17000000.0
2008-01-16 01:49:00,0.84722,0.84722,0.84702,0.84711,13800000.0
2008-01-16 01:50:00,0.84699,0.84712,0.84699,0.84709,13200000.0
2008-01-16 01:51:00,0.84689,0.84699,0.84676,0.84676,11200000.0
2008-01-16 01:52:00,0.84658,0.84679,0.84658,0.84679,17600000.0
2008-01-16 01:53:00,0.84702,0.84706,0.847,0.847,11600000.0
2008-01-16 01:54:00,0.84696,0.84722,0.84696,0.84722,16000000.0
2008-01-16 01:55:00,0.84712,0.84794,0.8471,0.84794,11200000.0
2008-01-16 01:56:00,0.84809,0.84839,0.84809,0.84836,17600000.0
2008-01-16 01:57:00,0.84841,0.84859,0.84841,0.84859,17000000.0
2008-01-16 01:58:00,0.84848,0.84858,0.84827,0.84851,12800000.0
2008-01-16 01:59:00,0.84855,0.84855,0.84836,0.84836,12800000.0
2008-01-16 02:00:00,0.84841,0.84898,0.84841,0.84896,18000000.0
2008-01-16 02:01:00,0.84865,0.84881,0.8485,0.84881,13600000.0
2008-01-16 02:02:00,0.8487,0.84876,0.84844,0.84844,12800000.0
2008-01-16 02:03:00,0.84823,0.84829,0.84816,0.84823,37600000.0
2008-01-16 02:04:00,0.84827,0.84827,0.84804,0.84811,19200000.0
2008-01-16 02:05:00,0.84803,0.84803,0.84765,0.84799,12800000.0
2008-01-16 02:06:00,0.84795,0.84795,0.84686,0.84775,16000000.0
2008-01-16 02:07:00,0.84772,0.84788,0.84772,0.84773,11200000.0
2008-01-16 02:08:00,0.84779,0.84779,0.84735,0.84735,13200000.0
2008-01-16 02:09:00,0.84715,0.84725,0.84714,0.8472,11200000.0
2008-01-16 02:10:00,0.84701,0.84722,0.84701,0.84722,11600000.0
2008-01-16 02:11:00,0.84741,0.84765,0.84741,0.84765,14400000.0
2008-01-16 02:12:00,0.84764,0.84764,0.84745,0.84747,12800000.0
2008-01-16 02:13:00,0.84758,0.84771,0.84757,0.84766,12800000.0
2008-01-16 02:14:00,0.84757,0.84766,0.84749,0.84766,8000000.0
2008-01-16 02:15:00,0.84771,0.84777,0.84758,0.84777,12800000.0
2008-01-16 02:16:00,0.84776,0.84813,0.84747,0.84813,12800000.0
2008-01-16 02:17:00,0.84789,0.84789,0.84755,0.84755,11200000.0
2008-01-16 02:18:00,0.84758,0.84785,0.84758,0.84783,16400000.0
2008-01-16 02:19:00,0.8477,0.84771,0.84758,0.84762,17600000.0
2008-01-16 02:20:00,0.84742,0.84757,0.84729,0.84749,14400000.0
2008-01-16 02:21:00,0.84757,0.84757,0.84748,0.84756,11200000.0
2008-01-16 02:22:00,0.84747,0.84749,0.84656,0.84738,17600000.0
2008-01-16 02:23:00,0.84713,0.84713,0.84684,0.84703,14400000.0
2008-01-16 02:24:00,0.84713,0.84738,0.84713,0.84731,16000000.0
2008-01-16 02:25:00,0.84737,0.84737,0.84711,0.84719,11600000.0
2008-01-16 02:26:00,0.84736,0.84767,0.84736,0.84767,12800000.0
2008-01-16 02:27:00,0.84767,0.84773,0.84764,0.84773,16000000.0
2008-01-16 02:28:00,0.84773,0.84773,0.84757,0.84771,12800000.0
2008-01-16 02:29:00,0.84784,0.84788,0.84769,0.84785,12800000.0
2008-01-16 02:30:00,0.8479,0.848,0.84786,0.84786,11200000.0
2008-01-16 02:31:00,0.84797,0.84835,0.84797,0.8483,19200000.0
2008-01-16 02:32:00,0.84794,0.84807,0.84786,0.84793,12800000.0
2008-01-16 02:33:00,0.848,0.84807,0.848,0.84807,8400000.0
2008-01-16 02:34:00,0.84809,0.84817,0.84809,0.84809,21800000.0
2008-01-16 02:35:00,0.8481,0.84814,0.84773,0.84774,11200000.0
2008-01-16 02:36:00,0.84793,0.84793,0.84775,0.84777,11200000.0
2008-01-16 02:38:00,0.84764,0.84764,0.84753,0.84753,12800000.0
2008-01-16 02:39:00,0.84748,0.8475,0.84732,0.84732,11200000.0
2008-01-16 02:40:00,0.8473,0.84748,0.84716,0.84716,16000000.0
2008-01-16 02:41:00,0.84686,0.84697,0.84686,0.84691,11200000.0
2008-01-16 02:42:00,0.84681,0.84681,0.84652,0.84671,11600000.0
2008-01-16 02:43:00,0.84696,0.84709,0.84687,0.84709,16000000.0
2008-01-16 02:44:00,0.84726,0.84726,0.84717,0.8472,14400000.0
2008-01-16 02:45:00,0.8472,0.84727,0.84715,0.84727,16400000.0
2008-01-16 02:46:00,0.84733,0.84733,0.84719,0.84722,8400000.0
2008-01-16 02:47:00,0.84733,0.84739,0.84732,0.84734,8000000.0
2008-01-16 02:48:00,0.84725,0.84736,0.84722,0.84732,12800000.0
2008-01-16 02:49:00,0.84716,0.84721,0.84701,0.84715,11200000.0
2008-01-16 02:50:00,0.84713,0.84722,0.84692,0.84695,14400000.0
2008-01-16 02:51:00,0.84731,0.84744,0.8473,0.84744,11200000.0
2008-01-16 02:52:00,0.84735,0.84744,0.84735,0.84744,11200000.0
2008-01-16 02:53:00,0.84744,0.8475,0.84715,0.84738,17600000.0
2008-01-16 02:54:00,0.8475,0.84751,0.84742,0.84747,11200000.0
2008-01-16 02:55:00,0.84738,0.8475,0.84726,0.84731,12800000.0
2008-01-16 02:56:00,0.84715,0.8474,0.84715,0.8474,11200000.0
2008-01-16 02:57:00,0.8476,0.8476,0.84739,0.8476,13200000.0
2008-01-16 02:58:00,0.84748,0.84748,0.84731,0.84744,12800000.0
2008-01-16 02:59:00,0.84744,0.84744,0.8473,0.84737,19200000.0
2008-01-16 03:00:00,0.84737,0.84737,0.8472,0.84726,17600000.0
2008-01-16 03:01:00,0.84734,0.84735,0.84723,0.84723,11600000.0
2008-01-16 03:02:00,0.84717,0.84717,0.84694,0.84694,12800000.0
2008-01-16 03:03:00,0.84715,0.8473,0.84715,0.84729,12800000.0
2008-01-16 03:04:00,0.84695,0.84699,0.84634,0.84699,12800000.0
2008-01-16 03:05:00,0.8471,0.8471,0.8467,0.8467,11600000.0
2008-01-16 03:06:00,0.84663,0.84679,0.84663,0.84678,12800000.0
2008-01-16 03:07:00,0.8468,0.84682,0.84664,0.84664,11200000.0
2008-01-16 03:08:00,0.84656,0.84656,0.84633,0.84649,11200000.0
2008-01-16 03:09:00,0.84654,0.84654,0.84632,0.84632,11200000.0
2008-01-16 03:10:00,0.84601,0.84602,0.84592,0.84602,14400000.0
2008-01-16 03:11:00,0.84619,0.84619,0.84594,0.84606,12800000.0
2008-01-16 03:12:00,0.8462,0.84633,0.84615,0.84633,11200000.0
2008-01-16 03:13:00,0.84632,0.84643,0.84622,0.84622,12800000.0
2008-01-16 03:14:00,0.84642,0.84642,0.84621,0.84621,17600000.0
2008-01-16 03:15:00,0.84605,0.84605,0.84573,0.84582,17600000.0
2008-01-16 03:16:00,0.8459,0.8459,0.84559,0.84559,12200000.0
2008-01-16 03:17:00,0.8458,0.84583,0.84553,0.84568,16000000.0
2008-01-16 03:18:00,0.84567,0.84567,0.84515,0.84515,11200000.0
2008-01-16 03:19:00,0.84499,0.84499,0.84464,0.84464,12800000.0
2008-01-16 03:20:00,0.84472,0.84472,0.84464,0.84466,11600000.0
2008-01-16 03:21:00,0.84475,0.84478,0.84471,0.84471,11200000.0
2008-01-16 03:22:00,0.84486,0.84486,0.84461,0.84461,8000000.0
2008-01-16 03:23:00,0.84459,0.84481,0.84459,0.84481,13800000.0
2008-01-16 03:24:00,0.84485,0.84507,0.84479,0.84507,11200000.0
2008-01-16 03:25:00,0.84511,0.84515,0.84505,0.84512,24400000.0
2008-01-16 03:26:00,0.84544,0.84544,0.84528,0.84534,17600000.0
2008-01-16 03:27:00,0.84547,0.84552,0.84546,0.84546,13200000.0
2008-01-16 03:28:00,0.84512,0.84519,0.8449,0.8449,11200000.0
2008-01-16 03:29:00,0.84554,0.84555,0.84536,0.84536,16000000.0
2008-01-16 03:30:00,0.84546,0.84554,0.84543,0.84554,12800000.0
2008-01-16 03:31:00,0.84534,0.84541,0.84519,0.84519,11200000.0
2008-01-16 03:32:00,0.84488,0.84499,0.84462,0.84462,12800000.0
2008-01-16 03:33:00,0.84457,0.84457,0.84382,0.84382,9600000.0
2008-01-16 03:34:00,0.84357,0.84359,0.84268,0.84314,19200000.0
2008-01-16 03:35:00,0.84314,0.84332,0.84303,0.84332,11200000.0
2008-01-16 03:36:00,0.84371,0.84379,0.84356,0.84356,14400000.0
2008-01-16 03:37:00,0.84359,0.84366,0.84351,0.84366,16000000.0
2008-01-16 03:38:00,0.84357,0.84374,0.84351,0.84374,11200000.0
2008-01-16 03:39:00,0.84359,0.84367,0.84327,0.84367,12800000.0
2008-01-16 03:40:00,0.84388,0.84407,0.84388,0.84401,9600000.0
2008-01-16 03:41:00,0.84413,0.84415,0.84399,0.84415,15400000.0
2008-01-16 03:42:00,0.84403,0.84426,0.84403,0.84426,16000000.0
2008-01-16 03:43:00,0.84424,0.8444,0.84411,0.84435,17600000.0
2008-01-16 03:44:00,0.84431,0.84431,0.84425,0.8443,11200000.0
2008-01-16 03:45:00,0.84434,0.84434,0.84415,0.84423,12800000.0
2008-01-16 03:46:00,0.84429,0.84436,0.84413,0.84413,11200000.0
2008-01-16 03:47:00,0.84412,0.84425,0.84412,0.84419,9600000.0
2008-01-16 03:48:00,0.84406,0.84414,0.84393,0.84414,12800000.0
2008-01-16 03:49:00,0.84415,0.84415,0.84396,0.8441,8000000.0
2008-01-16 03:50:00,0.84422,0.84429,0.84421,0.84424,8000000.0
2008-01-16 03:51:00,0.84409,0.84409,0.84399,0.84402,11200000.0
2008-01-16 03:52:00,0.84407,0.84412,0.84398,0.84398,9600000.0
2008-01-16 03:53:00,0.84382,0.84408,0.84382,0.84408,12800000.0
2008-01-16 03:54:00,0.84434,0.84474,0.84434,0.84474,9000000.0
2008-01-16 03:55:00,0.84453,0.84492,0.84453,0.84492,16000000.0
2008-01-16 03:56:00,0.84517,0.84528,0.84496,0.84528,11200000.0
2008-01-16 03:57:00,0.84527,0.84527,0.84515,0.84515,8000000.0
2008-01-16 03:58:00,0.84513,0.84538,0.84513,0.84538,16000000.0
2008-01-16 03:59:00,0.84549,0.84573,0.84549,0.84573,16000000.0
2008-01-16 04:00:00,0.84566,0.84566,0.84529,0.84529,38800000.0
2008-01-16 04:01:00,0.84562,0.84576,0.84562,0.84576,11200000.0
2008-01-16 04:02:00,0.84584,0.84588,0.84489,0.84579,11200000.0
2008-01-16 04:03:00,0.84587,0.846,0.84587,0.84594,8000000.0
2008-01-16 04:04:00,0.84591,0.84604,0.84589,0.84602,12800000.0
2008-01-16 04:05:00,0.84607,0.8461,0.84603,0.84609,12800000.0
2008-01-16 04:06:00,0.84607,0.84615,0.84597,0.84615,12800000.0
2008-01-16 04:07:00,0.84618,0.84618,0.84596,0.84608,14400000.0
2008-01-16 04:08:00,0.84609,0.84635,0.84609,0.84629,11200000.0
2008-01-16 04:09:00,0.84622,0.84622,0.84604,0.84604,17600000.0
2008-01-16 04:10:00,0.84616,0.84616,0.84605,0.84608,12800000.0
2008-01-16 04:11:00,0.84619,0.84641,0.84616,0.84641,16000000.0
2008-01-16 04:12:00,0.84652,0.84662,0.84642,0.84642,12800000.0
2008-01-16 04:13:00,0.84647,0.84724,0.84647,0.84724,17600000.0
2008-01-16 04:14:00,0.8476,0.8476,0.84741,0.84741,11200000.0
2008-01-16 04:15:00,0.84762,0.84766,0.84746,0.84761,16000000.0
2008-01-16 04:16:00,0.84774,0.84783,0.84774,0.84777,11200000.0
2008-01-16 04:17:00,0.84772,0.84775,0.84757,0.84775,12800000.0
2008-01-16 04:18:00,0.84771,0.84795,0.84767,0.84795,14400000.0
2008-01-16 04:19:00,0.84814,0.84835,0.84814,0.84824,12800000.0
2008-01-16 04:20:00,0.84843,0.84843,0.84832,0.84836,9600000.0
2008-01-16 04:21:00,0.84812,0.84812,0.84786,0.84794,13200000.0
2008-01-16 04:22:00,0.84805,0.84808,0.84799,0.84806,12800000.0
2008-01-16 04:23:00,0.84808,0.84814,0.84792,0.84802,14400000.0
2008-01-16 04:24:00,0.84809,0.84809,0.84796,0.84808,9600000.0
2008-01-16 04:25:00,0.84803,0.84816,0.84803,0.84816,12800000.0
2008-01-16 04:26:00,0.84821,0.84871,0.84747,0.84871,11200000.0
2008-01-16 04:27:00,0.84852,0.84894,0.84852,0.84887,8000000.0
2008-01-16 04:28:00,0.84879,0.84891,0.84869,0.84887,12800000.0
2008-01-16 04:29:00,0.84886,0.84886,0.84853,0.84876,25000000.0
2008-01-16 04:30:00,0.84893,0.84893,0.84857,0.84857,12800000.0
2008-01-16 04:31:00,0.84857,0.84857,0.84817,0.84829,14400000.0
2008-01-16 04:32:00,0.84808,0.84822,0.84806,0.84812,14400000.0
2008-01-16 04:33:00,0.84812,0.84812,0.84788,0.84788,12800000.0
2008-01-16 04:34:00,0.8477,0.8477,0.84748,0.8475,17600000.0
2008-01-16 04:35:00,0.84794,0.84805,0.84794,0.84802,11200000.0
2008-01-16 04:36:00,0.8478,0.84791,0.8478,0.84783,14400000.0
2008-01-16 04:37:00,0.8476,0.84763,0.84665,0.84763,14400000.0
2008-01-16 04:38:00,0.84767,0.84788,0.84767,0.84788,11200000.0
2008-01-16 04:39:00,0.84792,0.848,0.84792,0.84792,12800000.0
2008-01-16 04:40:00,0.84789,0.84814,0.84784,0.84814,14400000.0
2008-01-16 04:41:00,0.84844,0.84847,0.84834,0.84841,12800000.0
2008-01-16 04:42:00,0.84827,0.84838,0.84818,0.84838,16000000.0
2008-01-16 04:43:00,0.84841,0.84856,0.84788,0.84856,12800000.0
2008-01-16 04:44:00,0.84857,0.8486,0.84844,0.8486,14400000.0
2008-01-16 04:45:00,0.8486,0.84893,0.84858,0.84893,12800000.0
2008-01-16 04:46:00,0.84898,0.84898,0.84871,0.84871,12800000.0
2008-01-16 04:47:00,0.84858,0.84862,0.84821,0.84821,11200000.0
2008-01-16 04:48:00,0.84864,0.84866,0.84855,0.84858,11200000.0
2008-01-16 04:49:00,0.84866,0.84882,0.8486,0.84882,12800000.0
2008-01-16 04:50:00,0.84879,0.84892,0.84868,0.84868,10600000.0
2008-01-16 04:51:00,0.84873,0.84874,0.84857,0.84874,11200000.0
2008-01-16 04:52:00,0.84871,0.84871,0.84863,0.84866,8000000.0
2008-01-16 04:53:00,0.84864,0.84876,0.84864,0.84871,14400000.0
2008-01-16 04:54:00,0.84865,0.84865,0.84847,0.8485,12800000.0
2008-01-16 04:55:00,0.84866,0.84867,0.84854,0.84854,20800000.0
2008-01-16 04:56:00,0.84853,0.84854,0.84837,0.84849,17600000.0
2008-01-16 04:57:00,0.84837,0.84837,0.84783,0.84783,16000000.0
2008-01-16 04:58:00,0.84785,0.84804,0.84785,0.84793,12800000.0
2008-01-16 04:59:00,0.84789,0.8479,0.84778,0.84779,24000000.0
2008-01-16 05:00:00,0.84795,0.84801,0.84789,0.84789,11600000.0
2008-01-16 05:01:00,0.84793,0.84802,0.84793,0.84802,12800000.0
2008-01-16 05:02:00,0.84802,0.84802,0.84785,0.84799,17600000.0
2008-01-16 05:03:00,0.84815,0.84839,0.84815,0.84831,11200000.0
2008-01-16 05:04:00,0.84822,0.84822,0.8479,0.84798,12800000.0
2008-01-16 05:05:00,0.84787,0.84788,0.84776,0.84786,17600000.0
2008-01-16 05:06:00,0.84765,0.84783,0.84765,0.84783,12800000.0
2008-01-16 05:07:00,0.84779,0.84787,0.84715,0.84775,12800000.0
2008-01-16 05:08:00,0.8479,0.84809,0.8479,0.84809,11200000.0
2008-01-16 05:09:00,0.84802,0.84835,0.84802,0.84835,18000000.0
2008-01-16 05:10:00,0.84838,0.84842,0.84834,0.84834,11200000.0
2008-01-16 05:11:00,0.84857,0.84894,0.84857,0.84894,18000000.0
2008-01-16 05:12:00,0.84887,0.84889,0.84884,0.84884,19800000.0
2008-01-16 05:13:00,0.84901,0.84944,0.84901,0.84944,18000000.0
2008-01-16 05:14:00,0.84961,0.84969,0.84956,0.84964,11200000.0
2008-01-16 05:15:00,0.84952,0.84956,0.84952,0.84956,8000000.0
2008-01-16 05:16:00,0.84942,0.84942,0.8489,0.8489,13200000.0
2008-01-16 05:17:00,0.84875,0.849,0.84865,0.84873,10600000.0
2008-01-16 05:18:00,0.8488,0.84889,0.84875,0.84889,8000000.0
2008-01-16 05:19:00,0.84891,0.84918,0.84887,0.84918,10000000.0
2008-01-16 05:20:00,0.84922,0.84922,0.84904,0.84914,14400000.0
2008-01-16 05:21:00,0.84842,0.84885,0.84842,0.84866,12800000.0
2008-01-16 05:22:00,0.84924,0.84946,0.84923,0.84946,11600000.0
2008-01-16 05:23:00,0.84932,0.84932,0.84864,0.84864,12800000.0
2008-01-16 05:24:00,0.84933,0.84946,0.84933,0.84935,12800000.0
2008-01-16 05:25:00,0.84929,0.84929,0.84906,0.84906,9600000.0
2008-01-16 05:26:00,0.84882,0.84882,0.84854,0.84854,44600000.0
2008-01-16 05:27:00,0.84851,0.84851,0.84828,0.84836,11200000.0
2008-01-16 05:28:00,0.84832,0.84861,0.84832,0.84861,9600000.0
2008-01-16 05:29:00,0.84869,0.84869,0.84828,0.84862,11200000.0
2008-01-16 05:30:00,0.84872,0.84872,0.84845,0.84845,16000000.0
2008-01-16 05:31:00,0.84844,0.8487,0.84844,0.8487,8000000.0
2008-01-16 05:32:00,0.84873,0.84873,0.84857,0.84857,24400000.0
2008-01-16 05:33:00,0.8484,0.8484,0.84828,0.84828,11200000.0
2008-01-16 05:34:00,0.84832,0.84837,0.84825,0.84825,7400000.0
2008-01-16 05:35:00,0.84814,0.84814,0.84765,0.84765,11200000.0
2008-01-16 05:36:00,0.8474,0.84756,0.84733,0.84756,11600000.0
2008-01-16 05:37:00,0.84747,0.84748,0.84735,0.84737,8000000.0
2008-01-16 05:38:00,0.84734,0.84741,0.84732,0.84741,11200000.0
2008-01-16 05:39:00,0.84723,0.84723,0.84685,0.847,13200000.0
2008-01-16 05:40:00,0.84705,0.84708,0.84691,0.84691,9600000.0
2008-01-16 05:41:00,0.84671,0.84677,0.84671,0.84672,12800000.0
2008-01-16 05:42:00,0.84671,0.84673,0.84657,0.84665,14800000.0
2008-01-16 05:43:00,0.84649,0.84655,0.84646,0.84654,12800000.0
2008-01-16 05:44:00,0.84658,0.84658,0.84626,0.84626,12800000.0
2008-01-16 05:45:00,0.84634,0.84635,0.84622,0.84634,18600000.0
2008-01-16 05:46:00,0.84644,0.84644,0.84623,0.84624,11200000.0
2008-01-16 05:47:00,0.84616,0.84616,0.84596,0.84596,19200000.0
2008-01-16 05:48:00,0.84604,0.84634,0.84604,0.84634,19200000.0
2008-01-16 05:49:00,0.84633,0.84634,0.84625,0.84625,11200000.0
2008-01-16 05:50:00,0.84623,0.84634,0.84623,0.84634,11200000.0
2008-01-16 05:51:00,0.84638,0.84659,0.84638,0.84655,9600000.0
2008-01-16 05:52:00,0.84661,0.84675,0.84643,0.84643,19200000.0
2008-01-16 05:53:00,0.84637,0.84637,0.84596,0.84599,12800000.0
2008-01-16 05:54:00,0.84578,0.84599,0.84576,0.84599,16000000.0
2008-01-16 05:55:00,0.84597,0.84597,0.8459,0.84595,19200000.0
2008-01-16 05:56:00,0.84599,0.84611,0.84599,0.84611,8000000.0
2008-01-16 05:57:00,0.84613,0.84626,0.84613,0.84618,23400000.0
2008-01-16 05:58:00,0.84622,0.84622,0.8459,0.84598,22400000.0
2008-01-16 05:59:00,0.84582,0.84593,0.84576,0.84581,17600000.0
2008-01-16 06:00:00,0.8457,0.84588,0.84561,0.84561,11200000.0
2008-01-16 06:01:00,0.84544,0.8456,0.8454,0.8454,11200000.0
2008-01-16 06:02:00,0.84562,0.84578,0.84562,0.84568,17600000.0
2008-01-16 06:03:00,0.84568,0.84578,0.84563,0.84568,28800000.0
2008-01-16 06:04:00,0.84573,0.84589,0.84572,0.84583,12800000.0
2008-01-16 06:05:00,0.84563,0.84563,0.84516,0.84533,12800000.0
2008-01-16 06:06:00,0.84543,0.84543,0.84527,0.84527,9600000.0
2008-01-16 06:07:00,0.84521,0.84535,0.84515,0.84521,12800000.0
2008-01-16 06:08:00,0.84518,0.84527,0.84518,0.84527,11200000.0
2008-01-16 06:09:00,0.84546,0.8455,0.84544,0.84547,9600000.0
2008-01-16 06:10:00,0.84557,0.84565,0.84552,0.84552,9600000.0
2008-01-16 06:11:00,0.84575,0.84582,0.84561,0.84577,17600000.0
2008-01-16 06:12:00,0.84574,0.84603,0.84573,0.84579,17600000.0
2008-01-16 06:13:00,0.84538,0.84584,0.84538,0.84584,11200000.0
2008-01-16 06:14:00,0.84572,0.84573,0.84553,0.84565,14400000.0
2008-01-16 06:15:00,0.84535,0.84536,0.8452,0.84536,14400000.0
2008-01-16 06:16:00,0.84525,0.84537,0.84525,0.84536,11200000.0
2008-01-16 06:17:00,0.84546,0.84546,0.84536,0.8454,14400000.0
2008-01-16 06:18:00,0.84551,0.84565,0.84534,0.84565,16800000.0
2008-01-16 06:19:00,0.84554,0.84578,0.84554,0.84563,16000000.0
2008-01-16 06:20:00,0.84551,0.84551,0.84513,0.84513,11200000.0
2008-01-16 06:21:00,0.84511,0.84554,0.84511,0.84554,17000000.0
2008-01-16 06:22:00,0.84553,0.84553,0.84528,0.84528,8000000.0
2008-01-16 06:23:00,0.84534,0.84555,0.84528,0.84532,12800000.0
2008-01-16 06:24:00,0.84531,0.84539,0.84523,0.84533,14400000.0
2008-01-16 06:25:00,0.84541,0.84552,0.84516,0.84516,17600000.0
2008-01-16 06:26:00,0.84516,0.84543,0.84516,0.84543,11200000.0
2008-01-16 06:27:00,0.84474,0.84547,0.84474,0.84547,12800000.0
2008-01-16 06:28:00,0.84555,0.84555,0.84538,0.84543,11200000.0
2008-01-16 06:29:00,0.84531,0.84546,0.84527,0.84527,17600000.0
2008-01-16 06:30:00,0.84537,0.84537,0.84525,0.84525,11200000.0
2008-01-16 06:31:00,0.84527,0.84537,0.84503,0.84503,10600000.0
2008-01-16 06:32:00,0.84501,0.84517,0.84501,0.84515,11200000.0
2008-01-16 06:33:00,0.84511,0.84531,0.84511,0.84521,11200000.0
2008-01-16 06:34:00,0.84555,0.84567,0.84555,0.84561,12600000.0
2008-01-16 06:35:00,0.84551,0.84562,0.84547,0.84562,9600000.0
2008-01-16 06:36:00,0.84555,0.84555,0.84535,0.84547,14400000.0
2008-01-16 06:37:00,0.84543,0.8456,0.84536,0.8456,12800000.0
2008-01-16 06:38:00,0.8456,0.8456,0.84538,0.84541,11200000.0
2008-01-16 06:39:00,0.84513,0.84513,0.84468,0.84474,11200000.0
2008-01-16 06:40:00,0.84456,0.84503,0.84456,0.84503,12800000.0
2008-01-16 06:41:00,0.84496,0.84502,0.84481,0.84495,18000000.0
2008-01-16 06:42:00,0.8449,0.84515,0.84476,0.84515,9600000.0
2008-01-16 06:43:00,0.84527,0.84527,0.84511,0.84518,14400000.0
2008-01-16 06:44:00,0.84518,0.84529,0.84513,0.8452,15400000.0
2008-01-16 06:45:00,0.84531,0.84534,0.84513,0.84516,16000000.0
2008-01-16 06:46:00,0.84548,0.84561,0.84548,0.84557,16000000.0
2008-01-16 06:47:00,0.84556,0.84579,0.84556,0.84579,12800000.0
2008-01-16 06:48:00,0.84588,0.84588,0.84571,0.84571,14400000.0
2008-01-16 06:49:00,0.84573,0.84576,0.84562,0.84562,9600000.0
2008-01-16 06:50:00,0.84561,0.84565,0.84553,0.84563,11200000.0
2008-01-16 06:51:00,0.84559,0.84575,0.84559,0.84575,14400000.0
2008-01-16 06:52:00,0.84565,0.84565,0.84526,0.84558,12800000.0
2008-01-16 06:53:00,0.84544,0.84552,0.84535,0.84552,17000000.0
2008-01-16 06:54:00,0.84542,0.84542,0.84507,0.84519,16000000.0
2008-01-16 06:55:00,0.84529,0.84588,0.84529,0.84588,11200000.0
2008-01-16 06:56:00,0.84583,0.84588,0.84581,0.84588,11200000.0
2008-01-16 06:57:00,0.84595,0.84609,0.84562,0.84609,17600000.0
2008-01-16 06:58:00,0.84614,0.84622,0.84606,0.84621,14400000.0
2008-01-16 06:59:00,0.84628,0.84628,0.8458,0.8458,12800000.0
2008-01-16 07:00:00,0.84583,0.84583,0.84568,0.84573,16000000.0
2008-01-16 07:01:00,0.84569,0.84583,0.84569,0.84582,12800000.0
2008-01-16 07:02:00,0.84562,0.84568,0.84561,0.84561,12800000.0
2008-01-16 07:03:00,0.84555,0.8456,0.8449,0.84551,15400000.0
2008-01-16 07:04:00,0.84547,0.84548,0.8454,0.84546,12800000.0
2008-01-16 07:05:00,0.84549,0.84549,0.84537,0.84549,14400000.0
2008-01-16 07:06:00,0.84545,0.84545,0.84523,0.84523,10600000.0
2008-01-16 07:07:00,0.8452,0.84535,0.84517,0.84535,12800000.0
2008-01-16 07:08:00,0.84529,0.84549,0.84529,0.84549,17600000.0
2008-01-16 07:09:00,0.84544,0.84545,0.84524,0.84529,8000000.0
2008-01-16 07:10:00,0.8452,0.84522,0.84497,0.8451,17600000.0
2008-01-16 07:11:00,0.84509,0.84509,0.84492,0.84499,11600000.0
2008-01-16 07:12:00,0.84494,0.84494,0.84485,0.84489,27200000.0
2008-01-16 07:13:00,0.84482,0.84483,0.84468,0.84471,12800000.0
2008-01-16 07:14:00,0.8447,0.8448,0.84453,0.84453,8000000.0
2008-01-16 07:15:00,0.84455,0.84469,0.8445,0.8445,14400000.0
2008-01-16 07:16:00,0.84437,0.84454,0.84434,0.84434,12800000.0
2008-01-16 07:17:00,0.84439,0.84446,0.84439,0.84446,11200000.0
2008-01-16 07:18:00,0.84445,0.84454,0.84444,0.84454,17600000.0
2008-01-16 07:19:00,0.8446,0.8446,0.8443,0.8443,11200000.0
2008-01-16 07:20:00,0.84421,0.84421,0.84405,0.84406,14400000.0
2008-01-16 07:21:00,0.84414,0.84414,0.84388,0.84409,8000000.0
2008-01-16 07:22:00,0.84385,0.8439,0.84375,0.8439,13200000.0
2008-01-16 07:23:00,0.84382,0.84391,0.84358,0.84385,12800000.0
2008-01-16 07:24:00,0.84388,0.84388,0.84373,0.84373,11200000.0
2008-01-16 07:25:00,0.84374,0.84378,0.84374,0.84375,8000000.0
2008-01-16 07:26:00,0.84371,0.84371,0.84357,0.84365,16400000.0
2008-01-16 07:27:00,0.84348,0.84348,0.84297,0.84299,11200000.0
2008-01-16 07:28:00,0.84315,0.8432,0.84305,0.84317,11200000.0
2008-01-16 07:29:00,0.84333,0.84333,0.84324,0.84329,12800000.0
2008-01-16 07:30:00,0.84332,0.84332,0.84306,0.84321,14400000.0
2008-01-16 07:31:00,0.84324,0.84324,0.84292,0.84292,9600000.0
2008-01-16 07:32:00,0.84288,0.84304,0.84288,0.84304,11200000.0
2008-01-16 07:33:00,0.84299,0.84299,0.84277,0.84277,11200000.0
2008-01-16 07:34:00,0.84278,0.8429,0.84278,0.8429,17600000.0
2008-01-16 07:35:00,0.843,0.84304,0.84292,0.84292,17600000.0
2008-01-16 07:36:00,0.84279,0.84287,0.84272,0.84283,13800000.0
2008-01-16 07:37:00,0.84274,0.84293,0.84274,0.84293,12800000.0
2008-01-16 07:38:00,0.84288,0.84288,0.84222,0.8423,17600000.0
2008-01-16 07:39:00,0.84223,0.84237,0.84207,0.84237,16000000.0
2008-01-16 07:40:00,0.84245,0.84245,0.84219,0.84219,13200000.0
2008-01-16 07:41:00,0.8423,0.8423,0.84213,0.84227,20800000.0
2008-01-16 07:42:00,0.84217,0.84217,0.8419,0.8419,11200000.0
2008-01-16 07:43:00,0.84175,0.84175,0.84137,0.84137,16000000.0
2008-01-16 07:44:00,0.84189,0.84225,0.84189,0.84222,12800000.0
2008-01-16 07:45:00,0.84255,0.84255,0.84222,0.84222,21800000.0
2008-01-16 07:46:00,0.84217,0.84237,0.84211,0.84232,25600000.0
2008-01-16 07:47:00,0.84238,0.84238,0.84219,0.84235,9600000.0
2008-01-16 07:48:00,0.84251,0.84252,0.84239,0.84239,16000000.0
2008-01-16 07:49:00,0.84238,0.8424,0.84224,0.84224,12800000.0
2008-01-16 07:50:00,0.84217,0.84222,0.84212,0.84222,9000000.0
2008-01-16 07:51:00,0.84227,0.84249,0.84226,0.84249,11200000.0
2008-01-16 07:52:00,0.84267,0.84288,0.84267,0.84288,12800000.0
2008-01-16 07:53:00,0.84288,0.84333,0.8428,0.84333,9600000.0
2008-01-16 07:54:00,0.8436,0.84441,0.8435,0.84441,14400000.0
2008-01-16 07:55:00,0.84438,0.84438,0.84336,0.84424,14400000.0
2008-01-16 07:56:00,0.8443,0.84441,0.84415,0.84426,17600000.0
2008-01-16 07:57:00,0.84404,0.84407,0.84375,0.84407,12800000.0
2008-01-16 07:58:00,0.84395,0.84395,0.84341,0.84349,17000000.0
2008-01-16 07:59:00,0.84335,0.84335,0.84287,0.84327,11200000.0
2008-01-16 08:00:00,0.84356,0.84356,0.84332,0.84332,11200000.0
2008-01-16 08:01:00,0.84333,0.84352,0.84333,0.84333,11200000.0
2008-01-16 08:02:00,0.84325,0.84334,0.84321,0.84327,12800000.0
2008-01-16 08:03:00,0.84328,0.84358,0.84328,0.84353,12800000.0
2008-01-16 08:04:00,0.84361,0.84361,0.84347,0.84352,12800000.0
2008-01-16 08:05:00,0.84364,0.8438,0.84364,0.84379,11200000.0
2008-01-16 08:06:00,0.84382,0.84382,0.84365,0.84375,12800000.0
2008-01-16 08:07:00,0.84374,0.84383,0.84374,0.84383,12800000.0
2008-01-16 08:08:00,0.84406,0.84419,0.84393,0.84393,25600000.0
2008-01-16 08:09:00,0.84387,0.84395,0.84378,0.84384,12800000.0
2008-01-16 08:10:00,0.84368,0.8437,0.84366,0.8437,38800000.0
2008-01-16 08:11:00,0.84366,0.8437,0.84347,0.84366,17600000.0
2008-01-16 08:12:00,0.84358,0.84358,0.8434,0.8434,12800000.0
2008-01-16 08:13:00,0.84366,0.84366,0.84343,0.84346,11600000.0
2008-01-16 08:14:00,0.8434,0.84355,0.8434,0.8435,12800000.0
2008-01-16 08:15:00,0.84352,0.84352,0.84299,0.84325,12800000.0
2008-01-16 08:16:00,0.84329,0.84349,0.84312,0.84349,14400000.0
2008-01-16 08:17:00,0.84352,0.84352,0.84325,0.84338,27000000.0
2008-01-16 08:18:00,0.84336,0.84343,0.8431,0.84343,14400000.0
2008-01-16 08:19:00,0.84324,0.84368,0.84324,0.84368,12800000.0
2008-01-16 08:20:00,0.84347,0.84355,0.84333,0.84354,17000000.0
2008-01-16 08:21:00,0.84355,0.84361,0.84347,0.84347,14400000.0
2008-01-16 08:22:00,0.84347,0.84361,0.84326,0.84361,12800000.0
2008-01-16 08:23:00,0.84357,0.84378,0.84357,0.84378,22400000.0
2008-01-16 08:24:00,0.84382,0.84388,0.84381,0.84388,25400000.0
2008-01-16 08:25:00,0.84392,0.84392,0.84382,0.84387,11600000.0
2008-01-16 08:26:00,0.84383,0.84384,0.84366,0.84384,11200000.0
2008-01-16 08:27:00,0.84396,0.84404,0.84396,0.84404,12800000.0
2008-01-16 08:28:00,0.84384,0.84398,0.84384,0.84398,14800000.0
2008-01-16 08:29:00,0.84394,0.8441,0.84394,0.8441,36800000.0
2008-01-16 08:30:00,0.84406,0.84409,0.84395,0.84409,40400000.0
2008-01-16 08:31:00,0.844,0.84412,0.84391,0.84412,14400000.0
2008-01-16 08:32:00,0.84414,0.84414,0.84401,0.84406,11200000.0
2008-01-16 08:33:00,0.84412,0.84424,0.84412,0.84416,17600000.0
2008-01-16 08:34:00,0.84417,0.84443,0.84417,0.84443,49600000.0
2008-01-16 08:35:00,0.84486,0.8453,0.84486,0.8453,54400000.0
2008-01-16 08:36:00,0.84523,0.84523,0.84487,0.84487,20800000.0
2008-01-16 08:37:00,0.84504,0.84526,0.84504,0.84526,14400000.0
2008-01-16 08:38:00,0.84522,0.84526,0.84519,0.8452,12800000.0
2008-01-16 08:39:00,0.84518,0.84527,0.84498,0.84498,14800000.0
2008-01-16 08:40:00,0.84514,0.84558,0.84512,0.84558,18000000.0
2008-01-16 08:41:00,0.84566,0.84577,0.84566,0.84567,14400000.0
2008-01-16 08:42:00,0.8458,0.84582,0.8457,0.8457,16000000.0
2008-01-16 08:43:00,0.84579,0.84579,0.84554,0.84555,14400000.0
2008-01-16 08:44:00,0.84539,0.84539,0.84532,0.84532,27200000.0
2008-01-16 08:45:00,0.84536,0.84538,0.84524,0.8453,13800000.0
2008-01-16 08:46:00,0.8453,0.84536,0.8453,0.8453,16000000.0
2008-01-16 08:47:00,0.84511,0.84524,0.84507,0.84524,12800000.0
2008-01-16 08:48:00,0.84527,0.84527,0.84498,0.84507,51000000.0
2008-01-16 08:49:00,0.84496,0.84506,0.84464,0.84464,28800000.0
2008-01-16 08:50:00,0.84472,0.84472,0.84435,0.84435,7400000.0
2008-01-16 08:51:00,0.84426,0.84426,0.84412,0.84414,28000000.0
2008-01-16 08:52:00,0.84377,0.84429,0.84377,0.84429,52800000.0
2008-01-16 08:53:00,0.84448,0.84468,0.84448,0.84458,67200000.0
2008-01-16 08:54:00,0.84461,0.84461,0.84419,0.84419,27600000.0
2008-01-16 08:55:00,0.84407,0.84407,0.84366,0.84377,53200000.0
2008-01-16 08:56:00,0.84392,0.84396,0.84369,0.84369,20800000.0
2008-01-16 08:57:00,0.84362,0.84388,0.84362,0.84372,17600000.0
2008-01-16 08:58:00,0.84372,0.84378,0.84368,0.84368,18000000.0
2008-01-16 08:59:00,0.84356,0.84372,0.84356,0.84368,26000000.0
2008-01-16 09:00:00,0.84352,0.84352,0.84327,0.84327,48000000.0
2008-01-16 09:01:00,0.84329,0.84336,0.84322,0.84336,19200000.0
2008-01-16 09:02:00,0.84345,0.84345,0.84305,0.84305,22400000.0
2008-01-16 09:03:00,0.84311,0.84311,0.84293,0.84293,25600000.0
2008-01-16 09:04:00,0.84306,0.84334,0.84306,0.84328,30400000.0
2008-01-16 09:05:00,0.84339,0.84373,0.84339,0.84373,24400000.0
2008-01-16 09:06:00,0.84383,0.84394,0.8437,0.84383,40400000.0
2008-01-16 09:07:00,0.84364,0.8437,0.84338,0.84338,16000000.0
2008-01-16 09:08:00,0.84354,0.84367,0.84353,0.84366,17600000.0
2008-01-16 09:09:00,0.84361,0.84363,0.84352,0.84352,48800000.0
2008-01-16 09:10:00,0.8433,0.8433,0.84293,0.843,41600000.0
2008-01-16 09:11:00,0.84293,0.84295,0.84282,0.84282,11200000.0
2008-01-16 09:12:00,0.84274,0.84286,0.84273,0.84273,57600000.0
2008-01-16 09:13:00,0.84259,0.84259,0.84237,0.84248,12800000.0
2008-01-16 09:14:00,0.84255,0.84276,0.84164,0.84253,12800000.0
2008-01-16 09:15:00,0.84235,0.84244,0.84218,0.84231,36200000.0
2008-01-16 09:16:00,0.84215,0.84219,0.84198,0.84198,11200000.0
2008-01-16 09:17:00,0.84203,0.84203,0.84195,0.84201,33600000.0
2008-01-16 09:18:00,0.84212,0.84215,0.84192,0.84198,83400000.0
2008-01-16 09:19:00,0.84223,0.84262,0.84223,0.84262,12800000.0
2008-01-16 09:20:00,0.84258,0.84261,0.84248,0.84248,51600000.0
2008-01-16 09:21:00,0.84266,0.84288,0.84265,0.84288,62200000.0
2008-01-16 09:22:00,0.84279,0.84299,0.84265,0.84299,11200000.0
2008-01-16 09:23:00,0.84311,0.84311,0.84304,0.8431,12800000.0
2008-01-16 09:24:00,0.84306,0.8435,0.84306,0.8435,38400000.0
2008-01-16 09:25:00,0.84364,0.84366,0.84351,0.84351,42000000.0
2008-01-16 09:26:00,0.8435,0.84355,0.84345,0.84355,12800000.0
2008-01-16 09:27:00,0.84353,0.84374,0.84353,0.84373,84600000.0
2008-01-16 09:28:00,0.84363,0.84373,0.84342,0.84342,52600000.0
2008-01-16 09:29:00,0.84325,0.84325,0.84291,0.84306,16000000.0
2008-01-16 09:30:00,0.84319,0.84328,0.84311,0.84328,29800000.0
2008-01-16 09:31:00,0.84357,0.84366,0.84341,0.84366,11600000.0
2008-01-16 09:32:00,0.84356,0.84361,0.84349,0.84353,11200000.0
2008-01-16 09:33:00,0.8436,0.84364,0.84356,0.84362,42000000.0
2008-01-16 09:34:00,0.84356,0.84356,0.84312,0.84348,50600000.0
2008-01-16 09:35:00,0.84372,0.84398,0.84372,0.84395,73800000.0
2008-01-16 09:36:00,0.8438,0.84389,0.84364,0.84389,12800000.0
2008-01-16 09:37:00,0.84352,0.84352,0.8432,0.8432,46400000.0
2008-01-16 09:38:00,0.84316,0.84343,0.84308,0.84308,35200000.0
2008-01-16 09:39:00,0.84288,0.84289,0.84279,0.84287,64400000.0
2008-01-16 09:40:00,0.84288,0.84325,0.84288,0.84324,70800000.0
2008-01-16 09:41:00,0.84325,0.84371,0.84325,0.84371,51600000.0
2008-01-16 09:42:00,0.8437,0.8437,0.84335,0.84335,76000000.0
2008-01-16 09:43:00,0.84323,0.84333,0.84315,0.84315,11200000.0
2008-01-16 09:44:00,0.8432,0.84328,0.84305,0.84305,17600000.0
2008-01-16 09:45:00,0.84303,0.84313,0.84296,0.84313,14800000.0
2008-01-16 09:46:00,0.84359,0.84401,0.84359,0.84393,30400000.0
2008-01-16 09:47:00,0.84402,0.84418,0.84402,0.84406,22400000.0
2008-01-16 09:48:00,0.8441,0.84474,0.8441,0.84474,11200000.0
2008-01-16 09:49:00,0.84465,0.84465,0.84416,0.84416,52800000.0
2008-01-16 09:50:00,0.84437,0.8445,0.84432,0.84435,52000000.0
2008-01-16 09:51:00,0.84429,0.84437,0.84428,0.84428,86600000.0
2008-01-16 09:52:00,0.8441,0.84435,0.8441,0.84428,69200000.0
2008-01-16 09:53:00,0.84432,0.84432,0.84424,0.84427,59600000.0
2008-01-16 09:54:00,0.84432,0.84432,0.84405,0.84405,50600000.0
2008-01-16 09:55:00,0.84398,0.84414,0.84389,0.84389,49400000.0
2008-01-16 09:56:00,0.8439,0.84397,0.84388,0.8439,65600000.0
2008-01-16 09:57:00,0.84363,0.84382,0.84363,0.84381,40400000.0
2008-01-16 09:58:00,0.84394,0.844,0.84386,0.84386,11200000.0
2008-01-16 09:59:00,0.84381,0.84397,0.84381,0.84381,66000000.0
2008-01-16 10:00:00,0.84365,0.84365,0.84322,0.84322,79400000.0
2008-01-16 10:01:00,0.84303,0.84322,0.843,0.84322,61800000.0
2008-01-16 10:02:00,0.84308,0.84308,0.84283,0.84283,54800000.0
2008-01-16 10:03:00,0.84278,0.843,0.84274,0.84274,54400000.0
2008-01-16 10:04:00,0.84233,0.8425,0.84233,0.84248,14400000.0
2008-01-16 10:05:00,0.84246,0.84278,0.84246,0.84278,52800000.0
2008-01-16 10:06:00,0.84322,0.84322,0.84267,0.84276,52800000.0
2008-01-16 10:07:00,0.84263,0.84275,0.84263,0.84275,11200000.0
2008-01-16 10:08:00,0.84275,0.84297,0.84265,0.84265,69800000.0
2008-01-16 10:09:00,0.84255,0.84277,0.84255,0.84277,73600000.0
2008-01-16 10:10:00,0.8428,0.84293,0.84274,0.84293,102600000.0
2008-01-16 10:11:00,0.84303,0.84303,0.84277,0.84277,104400000.0
2008-01-16 10:12:00,0.84286,0.84315,0.84185,0.84315,14400000.0
2008-01-16 10:13:00,0.84306,0.84314,0.84306,0.84306,16000000.0
2008-01-16 10:14:00,0.84307,0.84307,0.84277,0.84277,68800000.0
2008-01-16 10:15:00,0.84254,0.84255,0.84236,0.84236,49600000.0
2008-01-16 10:16:00,0.84218,0.8428,0.84218,0.8428,49600000.0
2008-01-16 10:17:00,0.84275,0.84275,0.84206,0.84206,56400000.0
2008-01-16 10:18:00,0.8418,0.84203,0.84179,0.8419,12800000.0
2008-01-16 10:19:00,0.84211,0.84246,0.84211,0.84246,59200000.0
2008-01-16 10:20:00,0.84282,0.84282,0.84254,0.84261,12800000.0
2008-01-16 10:21:00,0.84277,0.84295,0.84269,0.84295,38800000.0
2008-01-16 10:22:00,0.84306,0.84339,0.84306,0.84327,13200000.0
2008-01-16 10:23:00,0.84302,0.84302,0.84283,0.84283,73400000.0
2008-01-16 10:24:00,0.84297,0.84308,0.84297,0.84298,67200000.0
2008-01-16 10:25:00,0.84297,0.84342,0.84297,0.84342,101200000.0
2008-01-16 10:26:00,0.8435,0.84357,0.84346,0.84346,94800000.0
2008-01-16 10:27:00,0.84371,0.84375,0.84359,0.84359,62400000.0
2008-01-16 10:28:00,0.84379,0.84397,0.84379,0.84397,63400000.0
2008-01-16 10:29:00,0.84416,0.84443,0.84416,0.84443,49600000.0
2008-01-16 10:30:00,0.84491,0.84505,0.84477,0.84478,43200000.0
2008-01-16 10:31:00,0.84498,0.84506,0.84481,0.84481,48400000.0
2008-01-16 10:32:00,0.84463,0.84477,0.84445,0.84445,54200000.0
2008-01-16 10:33:00,0.84437,0.84452,0.84435,0.84435,20800000.0
2008-01-16 10:34:00,0.84439,0.8446,0.84439,0.84452,33600000.0
2008-01-16 10:35:00,0.8447,0.8447,0.84438,0.84443,30800000.0
2008-01-16 10:36:00,0.84435,0.8444,0.8442,0.8442,17600000.0
2008-01-16 10:37:00,0.84406,0.84406,0.8436,0.8436,25000000.0
2008-01-16 10:38:00,0.84369,0.84417,0.84369,0.84417,28800000.0
2008-01-16 10:39:00,0.84445,0.84456,0.84445,0.84452,20200000.0
2008-01-16 10:40:00,0.84436,0.84436,0.84413,0.84422,12800000.0
2008-01-16 10:41:00,0.84401,0.84403,0.84383,0.84403,12800000.0
2008-01-16 10:42:00,0.84407,0.84407,0.84327,0.84327,32000000.0
2008-01-16 10:43:00,0.84313,0.84361,0.84313,0.84355,32000000.0
2008-01-16 10:44:00,0.84351,0.84351,0.84299,0.84299,14400000.0
2008-01-16 10:45:00,0.84265,0.84272,0.84253,0.84266,34600000.0
2008-01-16 10:46:00,0.84314,0.84339,0.84313,0.84327,37200000.0
2008-01-16 10:47:00,0.84338,0.84373,0.84338,0.84373,25600000.0
2008-01-16 10:48:00,0.84356,0.84359,0.84343,0.84343,35600000.0
2008-01-16 10:49:00,0.84346,0.84357,0.84343,0.84357,12800000.0
2008-01-16 10:50:00,0.84354,0.84364,0.84332,0.84364,17600000.0
2008-01-16 10:51:00,0.84367,0.8437,0.84354,0.84354,16000000.0
2008-01-16 10:52:00,0.8435,0.84356,0.84339,0.84339,41000000.0
2008-01-16 10:53:00,0.84333,0.8436,0.84333,0.8436,68400000.0
2008-01-16 10:54:00,0.84367,0.84399,0.84367,0.84399,38800000.0
2008-01-16 10:55:00,0.84392,0.84392,0.84377,0.84382,44800000.0
2008-01-16 10:56:00,0.84396,0.84397,0.84368,0.84368,49000000.0
2008-01-16 10:57:00,0.84359,0.84393,0.84359,0.84388,41600000.0
2008-01-16 10:58:00,0.84383,0.84386,0.84373,0.84373,50400000.0
2008-01-16 10:59:00,0.84347,0.8436,0.84337,0.84337,46400000.0
2008-01-16 11:00:00,0.84332,0.84367,0.84332,0.84363,43200000.0
2008-01-16 11:01:00,0.84365,0.84369,0.84348,0.84348,54400000.0
2008-01-16 11:02:00,0.84344,0.84347,0.84339,0.84343,14400000.0
2008-01-16 11:03:00,0.84337,0.84357,0.84319,0.84319,44800000.0
2008-01-16 11:04:00,0.8431,0.8431,0.84277,0.84279,40000000.0
2008-01-16 11:05:00,0.84244,0.84269,0.84244,0.84254,20800000.0
2008-01-16 11:06:00,0.84276,0.84304,0.84276,0.84304,33600000.0
2008-01-16 11:07:00,0.8431,0.8431,0.843,0.843,11200000.0
2008-01-16 11:08:00,0.84304,0.84314,0.843,0.843,32400000.0
2008-01-16 11:09:00,0.84288,0.84305,0.84287,0.84291,63200000.0
2008-01-16 11:10:00,0.84283,0.84293,0.84275,0.84285,43600000.0
2008-01-16 11:11:00,0.84244,0.84244,0.84218,0.84218,61200000.0
2008-01-16 11:12:00,0.84221,0.84221,0.84187,0.84187,66600000.0
2008-01-16 11:13:00,0.8416,0.84167,0.84149,0.84154,92000000.0
2008-01-16 11:14:00,0.84149,0.84149,0.8414,0.84147,54800000.0
2008-01-16 11:15:00,0.84086,0.84086,0.84053,0.84082,14400000.0
2008-01-16 11:16:00,0.84086,0.84091,0.84047,0.84047,8000000.0
2008-01-16 11:17:00,0.84049,0.84087,0.84049,0.84087,16000000.0
2008-01-16 11:18:00,0.84075,0.84115,0.84062,0.84115,11200000.0
2008-01-16 11:19:00,0.84124,0.84124,0.8407,0.8407,71400000.0
2008-01-16 11:20:00,0.84074,0.84123,0.84074,0.84123,53600000.0
2008-01-16 11:21:00,0.84155,0.84155,0.84145,0.84155,38400000.0
2008-01-16 11:22:00,0.84144,0.84144,0.84127,0.84127,59600000.0
2008-01-16 11:23:00,0.84094,0.84094,0.84058,0.84076,11200000.0
2008-01-16 11:24:00,0.84057,0.84069,0.84039,0.84056,65000000.0
2008-01-16 11:25:00,0.84041,0.84089,0.84041,0.84089,48000000.0
2008-01-16 11:26:00,0.84072,0.8408,0.84059,0.8406,16400000.0
2008-01-16 11:27:00,0.84038,0.84038,0.83984,0.83985,52200000.0
2008-01-16 11:28:00,0.83977,0.83977,0.83966,0.83967,9600000.0
2008-01-16 11:29:00,0.83978,0.83981,0.83927,0.83927,44800000.0
2008-01-16 11:30:00,0.83914,0.83929,0.83897,0.83929,28800000.0
2008-01-16 11:31:00,0.83904,0.83916,0.8388,0.8391,31800000.0
2008-01-16 11:32:00,0.83902,0.8393,0.83895,0.8393,46400000.0
2008-01-16 11:33:00,0.83931,0.83934,0.83914,0.83934,30400000.0
2008-01-16 11:34:00,0.83944,0.83946,0.83931,0.83931,33600000.0
2008-01-16 11:35:00,0.83926,0.83935,0.83923,0.83923,31400000.0
2008-01-16 11:36:00,0.83926,0.8394,0.83917,0.8394,69200000.0
2008-01-16 11:37:00,0.83993,0.84002,0.83944,0.83944,46400000.0
2008-01-16 11:38:00,0.83931,0.83931,0.83917,0.83924,40400000.0
2008-01-16 11:39:00,0.83925,0.83954,0.83925,0.83952,11200000.0
2008-01-16 11:40:00,0.83951,0.83951,0.83947,0.83947,19000000.0
2008-01-16 11:41:00,0.83949,0.8395,0.83941,0.8395,54800000.0
2008-01-16 11:42:00,0.83943,0.83943,0.83937,0.83937,32000000.0
2008-01-16 11:43:00,0.83928,0.8399,0.83928,0.8399,11200000.0
2008-01-16 11:44:00,0.84028,0.8404,0.84013,0.8404,53600000.0
2008-01-16 11:45:00,0.84038,0.84038,0.84001,0.84001,45200000.0
2008-01-16 11:46:00,0.83995,0.84005,0.83995,0.83998,47400000.0
2008-01-16 11:47:00,0.84008,0.84016,0.84006,0.84006,37800000.0
2008-01-16 11:48:00,0.84,0.84006,0.84,0.84,21200000.0
2008-01-16 11:49:00,0.84012,0.84014,0.84003,0.84003,56000000.0
2008-01-16 11:50:00,0.83988,0.83993,0.83982,0.83982,41600000.0
2008-01-16 11:51:00,0.83996,0.83996,0.83965,0.83965,44800000.0
2008-01-16 11:52:00,0.83985,0.83998,0.83985,0.83998,36800000.0
2008-01-16 11:53:00,0.84006,0.84006,0.83993,0.83993,41600000.0
2008-01-16 11:54:00,0.83994,0.83994,0.83983,0.83993,35200000.0
2008-01-16 11:55:00,0.83981,0.83981,0.83955,0.83955,51600000.0
2008-01-16 11:56:00,0.83942,0.83942,0.83903,0.83903,53600000.0
2008-01-16 11:57:00,0.83881,0.83883,0.83863,0.83883,33000000.0
2008-01-16 11:58:00,0.83889,0.83896,0.83884,0.83896,38400000.0
2008-01-16 11:59:00,0.83894,0.83902,0.83855,0.83855,62800000.0
2008-01-16 12:00:00,0.83835,0.83841,0.83828,0.83828,34000000.0
2008-01-16 12:01:00,0.83787,0.83808,0.83787,0.83808,25600000.0
2008-01-16 12:02:00,0.83814,0.83819,0.838,0.83819,16000000.0
2008-01-16 12:03:00,0.83831,0.83831,0.83776,0.83789,51200000.0
2008-01-16 12:04:00,0.838,0.838,0.83785,0.8379,17600000.0
2008-01-16 12:05:00,0.83791,0.83797,0.83774,0.83797,28600000.0
2008-01-16 12:06:00,0.83801,0.83814,0.83801,0.83809,22400000.0
2008-01-16 12:07:00,0.83793,0.83793,0.83772,0.83772,14800000.0
2008-01-16 12:08:00,0.83749,0.83776,0.83749,0.83776,11200000.0
2008-01-16 12:09:00,0.83779,0.83779,0.83754,0.83754,12800000.0
2008-01-16 12:10:00,0.83754,0.83766,0.83754,0.83766,16000000.0
2008-01-16 12:11:00,0.83758,0.83767,0.83714,0.83714,33600000.0
2008-01-16 12:12:00,0.83699,0.83699,0.83667,0.83667,40000000.0
2008-01-16 12:13:00,0.83634,0.83634,0.83616,0.83622,18000000.0
2008-01-16 12:14:00,0.83598,0.83615,0.83598,0.83604,17600000.0
2008-01-16 12:15:00,0.83621,0.83643,0.83607,0.83607,35200000.0
2008-01-16 12:16:00,0.83626,0.83626,0.83601,0.83608,35200000.0
2008-01-16 12:17:00,0.83609,0.83644,0.83609,0.83644,49000000.0
2008-01-16 12:18:00,0.83653,0.83675,0.83653,0.83675,50000000.0
2008-01-16 12:19:00,0.83678,0.8369,0.83678,0.83687,36800000.0
2008-01-16 12:20:00,0.83669,0.8367,0.83657,0.83666,42400000.0
2008-01-16 12:21:00,0.83651,0.83653,0.83638,0.83638,64000000.0
2008-01-16 12:22:00,0.83629,0.83666,0.83629,0.83666,16000000.0
2008-01-16 12:23:00,0.83645,0.83667,0.83645,0.83667,28800000.0
2008-01-16 12:24:00,0.83635,0.83642,0.83612,0.83632,48000000.0
2008-01-16 12:25:00,0.83652,0.83692,0.83652,0.83692,25600000.0
2008-01-16 12:26:00,0.83706,0.83728,0.83696,0.83728,28800000.0
2008-01-16 12:27:00,0.83736,0.83751,0.83702,0.83702,46200000.0
2008-01-16 12:28:00,0.83643,0.83643,0.83543,0.83543,69200000.0
2008-01-16 12:29:00,0.83518,0.83518,0.83412,0.83414,80400000.0
2008-01-16 12:30:00,0.83533,0.83554,0.83447,0.83538,45200000.0
2008-01-16 12:31:00,0.83515,0.83515,0.83482,0.83485,69200000.0
2008-01-16 12:32:00,0.83499,0.83499,0.8349,0.83494,32400000.0
2008-01-16 12:33:00,0.83507,0.83541,0.83507,0.83541,33600000.0
2008-01-16 12:34:00,0.8353,0.8353,0.83512,0.83529,14400000.0
2008-01-16 12:35:00,0.83531,0.83533,0.83518,0.83529,25600000.0
2008-01-16 12:36:00,0.83535,0.83542,0.83531,0.83533,54800000.0
2008-01-16 12:37:00,0.83573,0.83591,0.83573,0.83591,32400000.0
2008-01-16 12:38:00,0.8361,0.8361,0.83586,0.83586,26600000.0
2008-01-16 12:39:00,0.83536,0.83536,0.83457,0.83461,23400000.0
2008-01-16 12:40:00,0.83424,0.83441,0.83424,0.8344,14400000.0
2008-01-16 12:41:00,0.83471,0.83502,0.83471,0.83502,14800000.0
2008-01-16 12:42:00,0.83506,0.83518,0.83503,0.83503,14400000.0
2008-01-16 12:43:00,0.83514,0.83536,0.83514,0.83536,11600000.0
2008-01-16 12:44:00,0.83535,0.83551,0.83502,0.83502,43200000.0
2008-01-16 12:45:00,0.83508,0.83535,0.8349,0.8349,43200000.0
2008-01-16 12:46:00,0.83449,0.83449,0.83411,0.83411,64000000.0
2008-01-16 12:47:00,0.83352,0.83428,0.83338,0.83428,30800000.0
2008-01-16 12:48:00,0.83464,0.8347,0.83459,0.8346,46400000.0
2008-01-16 12:49:00,0.83462,0.83488,0.83462,0.8347,43200000.0
2008-01-16 12:50:00,0.8346,0.8346,0.83379,0.83427,16000000.0
2008-01-16 12:51:00,0.83426,0.83426,0.8338,0.83387,32400000.0
2008-01-16 12:52:00,0.834,0.834,0.83387,0.834,25600000.0
2008-01-16 12:53:00,0.83415,0.83415,0.83344,0.83344,14400000.0
2008-01-16 12:54:00,0.83332,0.83373,0.83332,0.83372,37800000.0
2008-01-16 12:55:00,0.83376,0.8338,0.83342,0.83349,51000000.0
2008-01-16 12:56:00,0.83367,0.83395,0.83367,0.83395,31400000.0
2008-01-16 12:57:00,0.834,0.83402,0.83386,0.83397,36800000.0
2008-01-16 12:58:00,0.83416,0.83468,0.83416,0.83468,20800000.0
2008-01-16 12:59:00,0.83459,0.83473,0.83457,0.83473,12800000.0
2008-01-16 13:00:00,0.83489,0.83496,0.83489,0.83496,11600000.0
2008-01-16 13:01:00,0.83498,0.83503,0.83487,0.83503,35600000.0
2008-01-16 13:02:00,0.83504,0.8353,0.83501,0.8353,19200000.0
2008-01-16 13:03:00,0.83542,0.83597,0.83538,0.83597,24000000.0
2008-01-16 13:04:00,0.83595,0.83612,0.83595,0.83612,12200000.0
2008-01-16 13:05:00,0.83611,0.83611,0.836,0.836,19200000.0
2008-01-16 13:06:00,0.8358,0.83589,0.83576,0.83577,20800000.0
2008-01-16 13:07:00,0.83551,0.8356,0.8351,0.8351,21200000.0
2008-01-16 13:08:00,0.83485,0.83497,0.83485,0.83496,33000000.0
2008-01-16 13:09:00,0.83496,0.83496,0.83477,0.83477,38400000.0
2008-01-16 13:10:00,0.83492,0.83492,0.8347,0.83479,44800000.0
2008-01-16 13:11:00,0.83471,0.83491,0.8347,0.83491,24000000.0
2008-01-16 13:12:00,0.83518,0.83518,0.83499,0.83499,12800000.0
2008-01-16 13:13:00,0.83491,0.83493,0.83483,0.83484,25600000.0
2008-01-16 13:14:00,0.83481,0.83499,0.8348,0.83494,44600000.0
2008-01-16 13:15:00,0.83505,0.83505,0.83494,0.83501,53000000.0
2008-01-16 13:16:00,0.83519,0.83567,0.83519,0.83567,30400000.0
2008-01-16 13:17:00,0.83586,0.83592,0.83584,0.83592,36800000.0
2008-01-16 13:18:00,0.83593,0.83601,0.83593,0.836,67200000.0
2008-01-16 13:19:00,0.83605,0.83618,0.83601,0.83601,58000000.0
2008-01-16 13:20:00,0.83611,0.83615,0.83605,0.83615,12800000.0
2008-01-16 13:21:00,0.83611,0.8362,0.83605,0.8362,65600000.0
2008-01-16 13:22:00,0.83617,0.83626,0.8361,0.83617,52800000.0
2008-01-16 13:23:00,0.83624,0.83645,0.83619,0.83619,16000000.0
2008-01-16 13:24:00,0.83636,0.83643,0.83635,0.83638,35200000.0
2008-01-16 13:25:00,0.83654,0.83673,0.83654,0.83673,29800000.0
2008-01-16 13:26:00,0.83704,0.83731,0.83703,0.83703,30400000.0
2008-01-16 13:27:00,0.83704,0.83712,0.83697,0.8371,48400000.0
2008-01-16 13:28:00,0.83714,0.83724,0.83714,0.83724,58000000.0
2008-01-16 13:29:00,0.83739,0.83753,0.83739,0.83744,40400000.0
2008-01-16 13:30:00,0.83755,0.83758,0.83738,0.83747,11200000.0
2008-01-16 13:31:00,0.83757,0.83789,0.83757,0.83769,12800000.0
2008-01-16 13:32:00,0.83785,0.83792,0.83778,0.83778,42000000.0
2008-01-16 13:33:00,0.83778,0.83801,0.83778,0.83801,24000000.0
2008-01-16 13:34:00,0.83808,0.83835,0.83804,0.83835,17600000.0
2008-01-16 13:35:00,0.83824,0.83824,0.83807,0.83807,15800000.0
2008-01-16 13:36:00,0.83795,0.838,0.83788,0.83794,46800000.0
2008-01-16 13:37:00,0.83789,0.83793,0.83782,0.83786,17600000.0
2008-01-16 13:38:00,0.83771,0.83783,0.83758,0.83783,43600000.0
2008-01-16 13:39:00,0.8378,0.83791,0.8378,0.83781,14400000.0
2008-01-16 13:40:00,0.83778,0.83802,0.83778,0.83802,49600000.0
2008-01-16 13:41:00,0.83795,0.83795,0.83762,0.83762,30800000.0
2008-01-16 13:42:00,0.83727,0.83727,0.8371,0.8371,39200000.0
2008-01-16 13:43:00,0.83709,0.83709,0.83687,0.83687,40000000.0
2008-01-16 13:44:00,0.83672,0.83687,0.83669,0.83669,26600000.0
2008-01-16 13:45:00,0.83673,0.8368,0.83673,0.8368,12800000.0
2008-01-16 13:46:00,0.8368,0.83695,0.8368,0.83691,12800000.0
2008-01-16 13:47:00,0.83704,0.838,0.83704,0.838,41600000.0
2008-01-16 13:48:00,0.83815,0.83815,0.838,0.838,12800000.0
2008-01-16 13:49:00,0.83792,0.83802,0.83788,0.83802,35200000.0
2008-01-16 13:50:00,0.838,0.838,0.83776,0.83789,37200000.0
2008-01-16 13:51:00,0.83801,0.83806,0.83798,0.83806,28800000.0
2008-01-16 13:52:00,0.83805,0.83805,0.83786,0.83786,36800000.0
2008-01-16 13:53:00,0.83801,0.83816,0.83801,0.83812,11200000.0
2008-01-16 13:54:00,0.8379,0.8379,0.83784,0.83784,36200000.0
2008-01-16 13:55:00,0.8376,0.8376,0.83724,0.83724,32400000.0
2008-01-16 13:56:00,0.83722,0.83729,0.83722,0.83729,19200000.0
2008-01-16 13:57:00,0.83731,0.83731,0.83724,0.83729,22400000.0
2008-01-16 13:58:00,0.83724,0.83724,0.83685,0.83693,41600000.0
2008-01-16 13:59:00,0.83687,0.83746,0.83687,0.83746,56000000.0
2008-01-16 14:00:00,0.83753,0.8378,0.8374,0.83757,29200000.0
2008-01-16 14:01:00,0.83735,0.83761,0.83735,0.83757,19200000.0
2008-01-16 14:02:00,0.83753,0.83763,0.8375,0.8375,38800000.0
2008-01-16 14:03:00,0.83752,0.83759,0.83751,0.83755,22400000.0
2008-01-16 14:04:00,0.83771,0.83825,0.83771,0.83825,20800000.0
2008-01-16 14:05:00,0.83888,0.83909,0.83865,0.83909,46400000.0
2008-01-16 14:06:00,0.839,0.839,0.83891,0.83895,28200000.0
2008-01-16 14:07:00,0.83889,0.83889,0.83843,0.83843,41600000.0
2008-01-16 14:08:00,0.83842,0.83846,0.83837,0.83841,28800000.0
2008-01-16 14:09:00,0.83857,0.83857,0.83847,0.83847,11200000.0
2008-01-16 14:10:00,0.83852,0.83859,0.83848,0.83859,29600000.0
2008-01-16 14:11:00,0.83862,0.83877,0.83862,0.83877,33600000.0
2008-01-16 14:12:00,0.83871,0.83871,0.8384,0.83849,16000000.0
2008-01-16 14:13:00,0.83851,0.83873,0.83848,0.8387,19200000.0
2008-01-16 14:14:00,0.83868,0.83878,0.83868,0.83878,24000000.0
2008-01-16 14:15:00,0.83866,0.83866,0.83856,0.83859,32400000.0
2008-01-16 14:16:00,0.83859,0.8387,0.83857,0.8387,30800000.0
2008-01-16 14:17:00,0.83884,0.83885,0.83852,0.83852,18000000.0
2008-01-16 14:18:00,0.83872,0.83891,0.83872,0.83884,17600000.0
2008-01-16 14:19:00,0.83894,0.83904,0.83894,0.83904,43600000.0
2008-01-16 14:20:00,0.83922,0.83922,0.83879,0.83879,20800000.0
2008-01-16 14:21:00,0.83863,0.83897,0.83858,0.83897,33600000.0
2008-01-16 14:22:00,0.83936,0.83983,0.83936,0.83972,14400000.0
2008-01-16 14:23:00,0.83949,0.83959,0.83934,0.83959,29200000.0
2008-01-16 14:24:00,0.8398,0.8398,0.83963,0.8397,27200000.0
2008-01-16 14:25:00,0.83973,0.8398,0.83967,0.8398,33600000.0
2008-01-16 14:26:00,0.83997,0.84023,0.83997,0.84023,22400000.0
2008-01-16 14:27:00,0.8403,0.8403,0.83979,0.83994,14400000.0
2008-01-16 14:28:00,0.83981,0.83996,0.83981,0.83996,14400000.0
2008-01-16 14:29:00,0.84,0.84015,0.84,0.8401,19200000.0
2008-01-16 14:30:00,0.83991,0.84007,0.83971,0.83971,11600000.0
2008-01-16 14:31:00,0.83945,0.83945,0.83916,0.83916,11200000.0
2008-01-16 14:32:00,0.83909,0.83911,0.83884,0.83884,12800000.0
2008-01-16 14:33:00,0.83875,0.839,0.83875,0.8389,13800000.0
2008-01-16 14:34:00,0.83914,0.83919,0.83885,0.83885,16400000.0
2008-01-16 14:35:00,0.83884,0.83911,0.83884,0.83911,16000000.0
2008-01-16 14:36:00,0.8391,0.83933,0.8391,0.83923,14400000.0
2008-01-16 14:37:00,0.83937,0.8396,0.83937,0.83951,17600000.0
2008-01-16 14:38:00,0.8395,0.83986,0.83948,0.83986,12800000.0
2008-01-16 14:39:00,0.83992,0.84001,0.83978,0.84001,14800000.0
2008-01-16 14:40:00,0.84009,0.84009,0.83951,0.83951,10600000.0
2008-01-16 14:41:00,0.8395,0.83974,0.8395,0.83963,11200000.0
2008-01-16 14:42:00,0.83957,0.83978,0.83957,0.83968,13200000.0
2008-01-16 14:43:00,0.83968,0.8397,0.83944,0.83944,12800000.0
2008-01-16 14:44:00,0.83947,0.83957,0.83944,0.83957,12800000.0
2008-01-16 14:45:00,0.83954,0.83965,0.83944,0.83965,11200000.0
2008-01-16 14:46:00,0.83954,0.83958,0.83938,0.83942,11200000.0
2008-01-16 14:47:00,0.83966,0.83966,0.83906,0.83906,12800000.0
2008-01-16 14:48:00,0.83896,0.83909,0.83895,0.83905,11600000.0
2008-01-16 14:49:00,0.83909,0.83929,0.83897,0.83929,11200000.0
2008-01-16 14:50:00,0.83946,0.83955,0.83934,0.83939,12800000.0
2008-01-16 14:51:00,0.83925,0.83927,0.83908,0.83908,14400000.0
2008-01-16 14:52:00,0.83902,0.83923,0.83898,0.83923,11200000.0
2008-01-16 14:53:00,0.83918,0.83918,0.83896,0.83905,16000000.0
2008-01-16 14:54:00,0.83849,0.83849,0.83788,0.83788,12800000.0
2008-01-16 14:55:00,0.83789,0.83789,0.83762,0.83762,11200000.0
2008-01-16 14:56:00,0.83782,0.83807,0.83782,0.83792,12800000.0
2008-01-16 14:57:00,0.83805,0.83825,0.83805,0.83825,16000000.0
2008-01-16 14:58:00,0.83815,0.83834,0.83815,0.83834,11200000.0
2008-01-16 14:59:00,0.83818,0.83827,0.83809,0.83809,16000000.0
2008-01-16 15:00:00,0.83786,0.83786,0.83754,0.83769,11200000.0
2008-01-16 15:01:00,0.83749,0.83749,0.83733,0.83733,11200000.0
2008-01-16 15:02:00,0.83717,0.83757,0.83654,0.83757,16000000.0
2008-01-16 15:03:00,0.83773,0.8379,0.83773,0.83779,12800000.0
2008-01-16 15:04:00,0.83779,0.83799,0.83779,0.83799,11200000.0
2008-01-16 15:05:00,0.838,0.83814,0.838,0.83809,11200000.0
2008-01-16 15:06:00,0.83815,0.83815,0.83731,0.83773,17400000.0
2008-01-16 15:07:00,0.83801,0.83814,0.8379,0.8379,12800000.0
2008-01-16 15:08:00,0.83768,0.83777,0.83762,0.8377,12800000.0
2008-01-16 15:09:00,0.83778,0.83798,0.83775,0.83798,17600000.0
2008-01-16 15:10:00,0.83796,0.83805,0.83792,0.838,12800000.0
2008-01-16 15:11:00,0.83798,0.83809,0.83792,0.838,16000000.0
2008-01-16 15:12:00,0.83781,0.83781,0.83764,0.83773,11200000.0
2008-01-16 15:13:00,0.83763,0.8378,0.83763,0.83773,11200000.0
2008-01-16 15:14:00,0.83773,0.83791,0.83767,0.83791,11200000.0
2008-01-16 15:15:00,0.83778,0.83779,0.83753,0.83757,12800000.0
2008-01-16 15:16:00,0.83746,0.83752,0.83743,0.83745,12800000.0
2008-01-16 15:17:00,0.83758,0.83767,0.83747,0.83747,11200000.0
2008-01-16 15:18:00,0.83738,0.83763,0.83736,0.83763,12800000.0
2008-01-16 15:19:00,0.83777,0.83779,0.83766,0.83772,14400000.0
2008-01-16 15:20:00,0.83766,0.83768,0.8376,0.83768,11200000.0
2008-01-16 15:21:00,0.83775,0.83783,0.83764,0.83783,12800000.0
2008-01-16 15:22:00,0.83803,0.83822,0.83803,0.83821,16000000.0
2008-01-16 15:23:00,0.83832,0.83853,0.83831,0.83833,17600000.0
2008-01-16 15:24:00,0.83838,0.83848,0.83838,0.83845,16000000.0
2008-01-16 15:25:00,0.83863,0.83869,0.83834,0.83867,17600000.0
2008-01-16 15:26:00,0.83917,0.83937,0.83908,0.83937,11200000.0
2008-01-16 15:27:00,0.83942,0.83981,0.83942,0.83981,12800000.0
2008-01-16 15:28:00,0.83981,0.83982,0.83976,0.83978,12800000.0
2008-01-16 15:29:00,0.83981,0.83982,0.83968,0.83968,12800000.0
2008-01-16 15:30:00,0.83964,0.8398,0.83929,0.83929,12800000.0
2008-01-16 15:31:00,0.8392,0.8392,0.83873,0.83873,14400000.0
2008-01-16 15:32:00,0.83857,0.83885,0.83857,0.83885,11200000.0
2008-01-16 15:33:00,0.83862,0.83868,0.83843,0.83843,11200000.0
2008-01-16 15:34:00,0.83849,0.83862,0.83848,0.83848,11200000.0
2008-01-16 15:35:00,0.83819,0.83819,0.83725,0.83725,11200000.0
2008-01-16 15:36:00,0.8369,0.8369,0.83639,0.83639,12800000.0
2008-01-16 15:37:00,0.83633,0.83652,0.83621,0.83652,17600000.0
2008-01-16 15:38:00,0.83644,0.83672,0.83644,0.83672,11200000.0
2008-01-16 15:39:00,0.83672,0.83672,0.83648,0.83665,14400000.0
2008-01-16 15:40:00,0.83689,0.83699,0.83681,0.83681,12800000.0
2008-01-16 15:41:00,0.83697,0.83717,0.83697,0.83708,12800000.0
2008-01-16 15:42:00,0.83711,0.83768,0.83711,0.83768,13200000.0
2008-01-16 15:43:00,0.83779,0.83785,0.83769,0.83783,16400000.0
2008-01-16 15:44:00,0.83762,0.83763,0.8374,0.83743,13200000.0
2008-01-16 15:45:00,0.83753,0.83777,0.83742,0.83777,16000000.0
2008-01-16 15:46:00,0.83774,0.83785,0.83766,0.83766,17600000.0
2008-01-16 15:47:00,0.83749,0.83749,0.83736,0.83736,11200000.0
2008-01-16 15:48:00,0.83746,0.83746,0.83709,0.83718,17000000.0
2008-01-16 15:49:00,0.83704,0.83712,0.837,0.837,16000000.0
2008-01-16 15:50:00,0.83718,0.83729,0.83708,0.83711,12800000.0
2008-01-16 15:51:00,0.837,0.83716,0.83692,0.83716,16000000.0
2008-01-16 15:52:00,0.83738,0.83773,0.83738,0.83773,13200000.0
2008-01-16 15:53:00,0.83797,0.83836,0.83797,0.83803,16000000.0
2008-01-16 15:54:00,0.83808,0.83808,0.83788,0.83788,12800000.0
2008-01-16 15:55:00,0.83779,0.83787,0.83764,0.83787,11200000.0
2008-01-16 15:56:00,0.83799,0.83818,0.83799,0.83818,16000000.0
2008-01-16 15:57:00,0.83824,0.83836,0.83818,0.83826,12800000.0
2008-01-16 15:58:00,0.83809,0.83838,0.83809,0.83838,12800000.0
2008-01-16 15:59:00,0.83844,0.83859,0.83825,0.83828,17600000.0
2008-01-16 16:00:00,0.8383,0.8383,0.83811,0.83815,11200000.0
2008-01-16 16:01:00,0.83798,0.8384,0.83798,0.83832,17600000.0
2008-01-16 16:02:00,0.83861,0.83906,0.83861,0.83906,11200000.0
2008-01-16 16:03:00,0.83897,0.83973,0.83827,0.83973,12800000.0
2008-01-16 16:04:00,0.83988,0.83988,0.83937,0.83937,14400000.0
2008-01-16 16:05:00,0.83965,0.83967,0.83953,0.83966,12800000.0
2008-01-16 16:06:00,0.83981,0.83981,0.83973,0.83978,16000000.0
2008-01-16 16:07:00,0.83966,0.83996,0.83963,0.83996,12800000.0
2008-01-16 16:08:00,0.84013,0.84069,0.84013,0.84069,17600000.0
2008-01-16 16:09:00,0.84036,0.84083,0.84035,0.84077,12800000.0
2008-01-16 16:10:00,0.84073,0.84111,0.84068,0.84111,14400000.0
2008-01-16 16:11:00,0.84125,0.84162,0.84125,0.84162,14400000.0
2008-01-16 16:12:00,0.84184,0.84206,0.84168,0.84168,14400000.0
2008-01-16 16:13:00,0.84145,0.8419,0.84139,0.8419,14400000.0
2008-01-16 16:14:00,0.84208,0.84259,0.84208,0.84259,11200000.0
2008-01-16 16:15:00,0.84265,0.84265,0.84235,0.84245,14800000.0
2008-01-16 16:16:00,0.8424,0.84241,0.84145,0.84222,12800000.0
2008-01-16 16:17:00,0.84198,0.84208,0.84195,0.84203,11200000.0
2008-01-16 16:18:00,0.84201,0.84202,0.84126,0.84126,11200000.0
2008-01-16 16:19:00,0.8412,0.84154,0.8412,0.84154,12800000.0
2008-01-16 16:20:00,0.84166,0.84166,0.84111,0.84111,16000000.0
2008-01-16 16:21:00,0.8411,0.84112,0.84108,0.84108,11200000.0
2008-01-16 16:22:00,0.84102,0.84119,0.84097,0.84113,12800000.0
2008-01-16 16:23:00,0.84092,0.84147,0.84092,0.84147,11200000.0
2008-01-16 16:24:00,0.84143,0.84143,0.84123,0.84139,17600000.0
2008-01-16 16:25:00,0.84163,0.842,0.84163,0.842,12800000.0
2008-01-16 16:26:00,0.84211,0.84211,0.84158,0.84158,17600000.0
2008-01-16 16:27:00,0.84131,0.84132,0.84084,0.84084,11200000.0
2008-01-16 16:28:00,0.8409,0.84103,0.84078,0.84085,17600000.0
2008-01-16 16:29:00,0.84084,0.84084,0.84066,0.84072,11200000.0
2008-01-16 16:30:00,0.84065,0.84065,0.84037,0.84049,12800000.0
2008-01-16 16:31:00,0.84046,0.84046,0.84025,0.84027,14800000.0
2008-01-16 16:32:00,0.84,0.84099,0.84,0.84099,12800000.0
2008-01-16 16:33:00,0.84132,0.84169,0.84132,0.84169,11200000.0
2008-01-16 16:34:00,0.84204,0.8428,0.84204,0.8428,11200000.0
2008-01-16 16:35:00,0.84296,0.84327,0.84296,0.84327,12800000.0
2008-01-16 16:36:00,0.84332,0.84332,0.8427,0.84287,17600000.0
2008-01-16 16:37:00,0.84267,0.84267,0.84185,0.84223,18000000.0
2008-01-16 16:38:00,0.84201,0.84201,0.84134,0.84134,13200000.0
2008-01-16 16:39:00,0.84137,0.84184,0.84137,0.84184,11200000.0
2008-01-16 16:40:00,0.84218,0.84243,0.84195,0.84243,14400000.0
2008-01-16 16:41:00,0.84259,0.84339,0.84259,0.84339,14400000.0
2008-01-16 16:42:00,0.84345,0.8438,0.84345,0.84367,12800000.0
2008-01-16 16:43:00,0.84396,0.84396,0.84371,0.84371,16000000.0
2008-01-16 16:44:00,0.84365,0.84379,0.84323,0.84323,12800000.0
2008-01-16 16:45:00,0.84288,0.84299,0.84288,0.84291,12800000.0
2008-01-16 16:46:00,0.84261,0.84261,0.84223,0.84223,11200000.0
2008-01-16 16:47:00,0.84217,0.84232,0.84217,0.84232,17600000.0
2008-01-16 16:48:00,0.84249,0.84269,0.84249,0.84252,17600000.0
2008-01-16 16:49:00,0.84228,0.84228,0.84134,0.84134,17600000.0
2008-01-16 16:50:00,0.84121,0.84132,0.8411,0.8412,11200000.0
2008-01-16 16:51:00,0.84091,0.84091,0.84076,0.84076,11200000.0
2008-01-16 16:52:00,0.84054,0.84054,0.84013,0.84013,12800000.0
2008-01-16 16:53:00,0.8401,0.8401,0.83961,0.83961,11200000.0
2008-01-16 16:54:00,0.83929,0.83968,0.83918,0.83918,11200000.0
2008-01-16 16:55:00,0.83936,0.8397,0.83936,0.83968,12800000.0
2008-01-16 16:56:00,0.83921,0.83921,0.83843,0.83843,11200000.0
2008-01-16 16:57:00,0.83819,0.83831,0.83819,0.83829,11200000.0
2008-01-16 16:58:00,0.83821,0.83835,0.83819,0.8382,16000000.0
2008-01-16 16:59:00,0.83786,0.83794,0.83709,0.83709,14400000.0
2008-01-16 17:00:00,0.83677,0.83689,0.83669,0.83689,17600000.0
2008-01-16 17:01:00,0.83732,0.83759,0.83732,0.83759,11200000.0
2008-01-16 17:02:00,0.83767,0.83779,0.83736,0.83767,11200000.0
2008-01-16 17:03:00,0.83764,0.83773,0.8376,0.83773,14400000.0
2008-01-16 17:04:00,0.83779,0.83794,0.8377,0.83783,12800000.0
2008-01-16 17:05:00,0.83746,0.83746,0.83737,0.83742,12800000.0
2008-01-16 17:06:00,0.83719,0.83719,0.83698,0.83698,11200000.0
2008-01-16 17:07:00,0.83735,0.83747,0.83732,0.83743,12800000.0
2008-01-16 17:08:00,0.8374,0.83753,0.8374,0.83745,13200000.0
2008-01-16 17:09:00,0.83729,0.83729,0.83696,0.83717,12800000.0
2008-01-16 17:10:00,0.83694,0.83694,0.83637,0.83637,16000000.0
2008-01-16 17:11:00,0.83656,0.83678,0.83656,0.83678,12800000.0
2008-01-16 17:12:00,0.83681,0.83689,0.83668,0.8367,12800000.0
2008-01-16 17:13:00,0.83668,0.83703,0.83665,0.83701,12800000.0
2008-01-16 17:14:00,0.83676,0.83685,0.83669,0.83684,10600000.0
2008-01-16 17:15:00,0.83664,0.83664,0.83648,0.83651,14400000.0
2008-01-16 17:16:00,0.83683,0.83718,0.83683,0.8371,11600000.0
2008-01-16 17:17:00,0.83739,0.8375,0.83727,0.8375,14400000.0
2008-01-16 17:18:00,0.83781,0.83843,0.83778,0.83843,14400000.0
2008-01-16 17:19:00,0.83859,0.83859,0.83832,0.8384,12800000.0
2008-01-16 17:20:00,0.8383,0.83844,0.8383,0.8383,12800000.0
2008-01-16 17:21:00,0.83856,0.83856,0.83801,0.83801,11600000.0
2008-01-16 17:22:00,0.83788,0.83825,0.83788,0.83825,12800000.0
2008-01-16 17:23:00,0.83838,0.8384,0.83824,0.83837,12800000.0
2008-01-16 17:24:00,0.83844,0.83861,0.83844,0.83852,17000000.0
2008-01-16 17:25:00,0.83857,0.83893,0.83854,0.83893,11200000.0
2008-01-16 17:26:00,0.83864,0.83901,0.83863,0.83901,12800000.0
2008-01-16 17:27:00,0.83888,0.83895,0.83864,0.83864,12800000.0
2008-01-16 17:28:00,0.83872,0.83887,0.83872,0.83873,11200000.0
2008-01-16 17:29:00,0.8386,0.83864,0.83856,0.83864,11200000.0
2008-01-16 17:30:00,0.839,0.83921,0.8389,0.83921,13600000.0
2008-01-16 17:31:00,0.83922,0.83922,0.83892,0.83892,17600000.0
2008-01-16 17:32:00,0.83851,0.83859,0.8384,0.83853,11600000.0
2008-01-16 17:33:00,0.83859,0.83859,0.83838,0.83838,11200000.0
2008-01-16 17:34:00,0.83839,0.83854,0.83839,0.83854,12800000.0
2008-01-16 17:35:00,0.83849,0.83882,0.83849,0.83877,11200000.0
2008-01-16 17:36:00,0.83883,0.83883,0.83863,0.83864,12800000.0
2008-01-16 17:37:00,0.83881,0.83884,0.83865,0.83865,16000000.0
2008-01-16 17:38:00,0.83852,0.83852,0.83836,0.83836,17600000.0
2008-01-16 17:39:00,0.8382,0.8382,0.83776,0.83776,11200000.0
2008-01-16 17:40:00,0.83767,0.83767,0.83713,0.83719,12800000.0
2008-01-16 17:41:00,0.83743,0.83743,0.83732,0.83739,12800000.0
2008-01-16 17:42:00,0.83741,0.83741,0.83702,0.83702,12800000.0
2008-01-16 17:43:00,0.8367,0.83699,0.8367,0.83698,17000000.0
2008-01-16 17:44:00,0.83724,0.83724,0.83693,0.83693,16400000.0
2008-01-16 17:45:00,0.83711,0.83719,0.837,0.837,13800000.0
2008-01-16 17:46:00,0.83707,0.83745,0.83699,0.83745,12800000.0
2008-01-16 17:47:00,0.83763,0.83808,0.83763,0.83808,11200000.0
2008-01-16 17:48:00,0.83833,0.83891,0.83833,0.83891,17600000.0
2008-01-16 17:49:00,0.83886,0.83898,0.83866,0.8388,12800000.0
2008-01-16 17:50:00,0.83917,0.8397,0.83909,0.83952,12800000.0
2008-01-16 17:51:00,0.8394,0.8394,0.83917,0.83939,11200000.0
2008-01-16 17:52:00,0.83953,0.83983,0.83932,0.83983,12800000.0
2008-01-16 17:53:00,0.83992,0.83992,0.83919,0.83919,11600000.0
2008-01-16 17:54:00,0.83954,0.84014,0.83954,0.83988,15400000.0
2008-01-16 17:55:00,0.84008,0.84112,0.84008,0.84112,11200000.0
2008-01-16 17:56:00,0.84156,0.84223,0.84156,0.84223,17600000.0
2008-01-16 17:57:00,0.84236,0.84241,0.8423,0.84241,11200000.0
2008-01-16 17:58:00,0.84241,0.84261,0.84241,0.84249,11200000.0
2008-01-16 17:59:00,0.84262,0.84314,0.84262,0.84314,11200000.0
2008-01-16 18:00:00,0.84319,0.84319,0.84251,0.84251,11200000.0
2008-01-16 18:01:00,0.84234,0.84234,0.84208,0.84234,16000000.0
2008-01-16 18:02:00,0.84192,0.84198,0.84183,0.84195,16000000.0
2008-01-16 18:03:00,0.84178,0.84252,0.84178,0.84252,13200000.0
2008-01-16 18:04:00,0.8429,0.84294,0.84251,0.84278,12800000.0
2008-01-16 18:05:00,0.84293,0.8438,0.84293,0.8438,17600000.0
2008-01-16 18:06:00,0.8437,0.84399,0.8437,0.84399,11200000.0
2008-01-16 18:07:00,0.84404,0.84404,0.8435,0.8435,11200000.0
2008-01-16 18:08:00,0.84351,0.84376,0.84338,0.84376,14400000.0
2008-01-16 18:09:00,0.84375,0.84388,0.84371,0.84386,12800000.0
2008-01-16 18:10:00,0.8437,0.84393,0.8437,0.84379,10600000.0
2008-01-16 18:11:00,0.84389,0.84409,0.84378,0.84391,12800000.0
2008-01-16 18:12:00,0.84452,0.84452,0.84435,0.8444,11200000.0
2008-01-16 18:13:00,0.84421,0.84437,0.8439,0.84437,11200000.0
2008-01-16 18:14:00,0.84478,0.84478,0.84416,0.84416,11200000.0
2008-01-16 18:15:00,0.844,0.84459,0.844,0.84459,11200000.0
2008-01-16 18:16:00,0.84431,0.84446,0.84431,0.84446,14400000.0
2008-01-16 18:17:00,0.8446,0.8446,0.84416,0.84416,16000000.0
2008-01-16 18:18:00,0.84397,0.84397,0.84353,0.84353,11200000.0
2008-01-16 18:19:00,0.8434,0.84349,0.84327,0.84349,11200000.0
2008-01-16 18:20:00,0.84374,0.84381,0.84339,0.84351,17600000.0
2008-01-16 18:21:00,0.84338,0.84397,0.84324,0.84397,12800000.0
2008-01-16 18:22:00,0.84427,0.84443,0.84417,0.84417,11200000.0
2008-01-16 18:23:00,0.84429,0.84448,0.84421,0.84448,12800000.0
2008-01-16 18:24:00,0.84514,0.84514,0.84469,0.84469,11200000.0
2008-01-16 18:25:00,0.84459,0.84516,0.84459,0.84516,18000000.0
2008-01-16 18:26:00,0.84549,0.84564,0.84549,0.84559,17600000.0
2008-01-16 18:27:00,0.84569,0.84569,0.84511,0.84511,14400000.0
2008-01-16 18:28:00,0.84433,0.84572,0.84433,0.84572,12800000.0
2008-01-16 18:29:00,0.84593,0.84601,0.84593,0.84598,12800000.0
2008-01-16 18:30:00,0.84604,0.8462,0.84588,0.8462,12800000.0
2008-01-16 18:31:00,0.8467,0.84689,0.84659,0.84659,16000000.0
2008-01-16 18:32:00,0.8465,0.84668,0.84641,0.84645,12800000.0
2008-01-16 18:33:00,0.84643,0.84667,0.84643,0.84667,11200000.0
2008-01-16 18:34:00,0.84676,0.84685,0.8466,0.84685,17600000.0
2008-01-16 18:35:00,0.84661,0.84661,0.84621,0.84634,11200000.0
2008-01-16 18:36:00,0.84625,0.8463,0.846,0.846,17600000.0
2008-01-16 18:37:00,0.84606,0.84625,0.84589,0.84589,11200000.0
2008-01-16 18:38:00,0.84602,0.84621,0.84593,0.84593,14400000.0
2008-01-16 18:39:00,0.84559,0.84573,0.84559,0.84563,11200000.0
2008-01-16 18:40:00,0.8455,0.84552,0.84523,0.84523,12800000.0
2008-01-16 18:41:00,0.84484,0.84484,0.84443,0.84452,16400000.0
2008-01-16 18:42:00,0.84435,0.84481,0.84435,0.84476,17600000.0
2008-01-16 18:43:00,0.84479,0.84479,0.84458,0.84458,11200000.0
2008-01-16 18:44:00,0.84448,0.84448,0.84437,0.84441,16000000.0
2008-01-16 18:45:00,0.84438,0.84446,0.84435,0.84435,12800000.0
2008-01-16 18:46:00,0.84418,0.84475,0.84412,0.84475,12800000.0
2008-01-16 18:47:00,0.84497,0.84548,0.84497,0.84522,14400000.0
2008-01-16 18:48:00,0.84491,0.84491,0.84472,0.84477,11200000.0
2008-01-16 18:49:00,0.84488,0.84545,0.84488,0.84535,12200000.0
2008-01-16 18:50:00,0.84515,0.84519,0.84504,0.8451,17600000.0
2008-01-16 18:51:00,0.845,0.84507,0.84479,0.84507,14400000.0
2008-01-16 18:52:00,0.84522,0.84574,0.84522,0.84574,12800000.0
2008-01-16 18:53:00,0.84584,0.8462,0.84584,0.84613,17600000.0
2008-01-16 18:54:00,0.8464,0.84694,0.8464,0.8469,17600000.0
2008-01-16 18:55:00,0.84685,0.84685,0.84652,0.84667,11600000.0
2008-01-16 18:56:00,0.84673,0.84676,0.84655,0.84676,13800000.0
2008-01-16 18:57:00,0.8468,0.84689,0.84672,0.84672,16000000.0
2008-01-16 18:58:00,0.84692,0.84692,0.84677,0.84686,12800000.0
2008-01-16 18:59:00,0.84693,0.84725,0.84693,0.84712,12800000.0
2008-01-16 19:00:00,0.84693,0.84723,0.84693,0.84723,16400000.0
2008-01-16 19:01:00,0.84745,0.8476,0.8474,0.84752,11600000.0
2008-01-16 19:02:00,0.84759,0.84771,0.84755,0.84755,11200000.0
2008-01-16 19:03:00,0.84773,0.8479,0.84773,0.8479,13800000.0
2008-01-16 19:04:00,0.8479,0.84803,0.84789,0.84789,14800000.0
2008-01-16 19:05:00,0.84776,0.84776,0.84745,0.84745,11200000.0
2008-01-16 19:06:00,0.8474,0.84752,0.8474,0.84749,14400000.0
2008-01-16 19:07:00,0.84769,0.84769,0.8476,0.8476,17600000.0
2008-01-16 19:08:00,0.8477,0.8477,0.84744,0.84762,8000000.0
2008-01-16 19:09:00,0.84752,0.84752,0.84694,0.84715,13200000.0
2008-01-16 19:10:00,0.84694,0.8471,0.84674,0.84674,14400000.0
2008-01-16 19:11:00,0.84674,0.8469,0.84674,0.8469,12800000.0
2008-01-16 19:12:00,0.84693,0.84705,0.84687,0.84705,16000000.0
2008-01-16 19:13:00,0.84714,0.84732,0.84696,0.84696,12800000.0
2008-01-16 19:14:00,0.84694,0.84701,0.84691,0.84691,11200000.0
2008-01-16 19:15:00,0.84691,0.84691,0.84636,0.84636,11200000.0
2008-01-16 19:16:00,0.84638,0.84693,0.84638,0.84689,11200000.0
2008-01-16 19:17:00,0.84702,0.84717,0.84621,0.8471,12800000.0
2008-01-16 19:18:00,0.84722,0.84722,0.84697,0.847,11200000.0
2008-01-16 19:19:00,0.8473,0.8473,0.84703,0.84703,11200000.0
2008-01-16 19:20:00,0.84688,0.84699,0.84674,0.84699,11200000.0
2008-01-16 19:21:00,0.84707,0.8472,0.84706,0.84716,11200000.0
2008-01-16 19:22:00,0.84699,0.84699,0.8466,0.8466,11600000.0
2008-01-16 19:23:00,0.84666,0.8469,0.84666,0.8469,11200000.0
2008-01-16 19:24:00,0.84679,0.84679,0.84666,0.84666,11200000.0
2008-01-16 19:25:00,0.84689,0.8471,0.84689,0.8471,9600000.0
2008-01-16 19:26:00,0.84728,0.84737,0.84728,0.84731,16000000.0
2008-01-16 19:27:00,0.84737,0.84748,0.84734,0.84745,11600000.0
2008-01-16 19:28:00,0.84743,0.84773,0.84731,0.84773,16000000.0
2008-01-16 19:29:00,0.84769,0.84789,0.84769,0.84776,12800000.0
2008-01-16 19:30:00,0.84767,0.84783,0.84746,0.84783,12800000.0
2008-01-16 19:31:00,0.84792,0.84801,0.84788,0.84788,11600000.0
2008-01-16 19:32:00,0.84797,0.84816,0.84796,0.84816,11200000.0
2008-01-16 19:33:00,0.84814,0.84823,0.84813,0.84813,16400000.0
2008-01-16 19:34:00,0.84827,0.84835,0.84811,0.84811,14400000.0
2008-01-16 19:35:00,0.84803,0.84815,0.84777,0.84803,13200000.0
2008-01-16 19:36:00,0.84807,0.84807,0.84791,0.84799,17600000.0
2008-01-16 19:37:00,0.848,0.84808,0.84789,0.84808,12800000.0
2008-01-16 19:38:00,0.84805,0.84805,0.84788,0.84805,11200000.0
2008-01-16 19:39:00,0.84801,0.84809,0.84793,0.84809,11200000.0
2008-01-16 19:40:00,0.84814,0.84816,0.84805,0.84816,12800000.0
2008-01-16 19:41:00,0.84822,0.84857,0.84822,0.8485,12800000.0
2008-01-16 19:42:00,0.84861,0.84871,0.84858,0.84871,11200000.0
2008-01-16 19:43:00,0.84864,0.8488,0.84862,0.84865,13200000.0
2008-01-16 19:44:00,0.84876,0.84896,0.84876,0.84896,13200000.0
2008-01-16 19:45:00,0.84918,0.84925,0.84916,0.84925,11200000.0
2008-01-16 19:46:00,0.84918,0.84918,0.84878,0.84878,14400000.0
2008-01-16 19:47:00,0.8488,0.8488,0.84836,0.84836,16000000.0
2008-01-16 19:48:00,0.84806,0.84841,0.84806,0.84817,11200000.0
2008-01-16 19:49:00,0.84845,0.84845,0.84827,0.84827,9600000.0
2008-01-16 19:50:00,0.84838,0.8485,0.84827,0.8485,12800000.0
2008-01-16 19:51:00,0.84851,0.84851,0.84806,0.8481,14400000.0
2008-01-16 19:52:00,0.84769,0.84769,0.84754,0.84765,15400000.0
2008-01-16 19:53:00,0.84789,0.84792,0.84772,0.8478,12800000.0
2008-01-16 19:54:00,0.84774,0.84774,0.84756,0.84767,17600000.0
2008-01-16 19:55:00,0.84782,0.84782,0.84761,0.84773,17000000.0
2008-01-16 19:56:00,0.84747,0.84747,0.84728,0.84728,11200000.0
2008-01-16 19:57:00,0.84691,0.84729,0.84691,0.84711,12800000.0
2008-01-16 19:58:00,0.84712,0.84718,0.84705,0.84718,12800000.0
2008-01-16 19:59:00,0.84711,0.8474,0.84711,0.84737,14400000.0
2008-01-16 20:00:00,0.84712,0.84741,0.84712,0.84721,13200000.0
2008-01-16 20:01:00,0.84729,0.84733,0.84713,0.84733,11200000.0
2008-01-16 20:02:00,0.84711,0.84717,0.84706,0.84707,17600000.0
2008-01-16 20:03:00,0.84703,0.84711,0.84699,0.84704,11200000.0
2008-01-16 20:04:00,0.84705,0.84724,0.84687,0.8472,14400000.0
2008-01-16 20:05:00,0.84719,0.84727,0.84698,0.84719,12800000.0
2008-01-16 20:06:00,0.84702,0.84711,0.84702,0.84705,12800000.0
2008-01-16 20:07:00,0.84704,0.84705,0.8469,0.84694,14400000.0
2008-01-16 20:08:00,0.84712,0.84717,0.84705,0.84717,11200000.0
2008-01-16 20:09:00,0.84707,0.84708,0.84691,0.84691,12800000.0
2008-01-16 20:10:00,0.84687,0.84689,0.84679,0.84689,14400000.0
2008-01-16 20:11:00,0.84682,0.84686,0.84674,0.84679,16000000.0
2008-01-16 20:12:00,0.84677,0.84684,0.84673,0.84684,16000000.0
2008-01-16 20:13:00,0.84691,0.84694,0.84669,0.84669,11200000.0
2008-01-16 20:14:00,0.84677,0.84686,0.84677,0.8468,11600000.0
2008-01-16 20:15:00,0.84675,0.84675,0.84658,0.84658,13200000.0
2008-01-16 20:16:00,0.8464,0.84653,0.8464,0.84647,13200000.0
2008-01-16 20:17:00,0.8464,0.84649,0.84638,0.84642,11200000.0
2008-01-16 20:18:00,0.84623,0.84631,0.84615,0.8462,12800000.0
2008-01-16 20:19:00,0.84626,0.84632,0.84623,0.84632,17600000.0
2008-01-16 20:20:00,0.84633,0.84653,0.84633,0.84653,11200000.0
2008-01-16 20:21:00,0.84659,0.84669,0.84659,0.84669,11200000.0
2008-01-16 20:22:00,0.84661,0.84665,0.84634,0.84665,17600000.0
2008-01-16 20:23:00,0.84659,0.84659,0.84638,0.8464,12800000.0
2008-01-16 20:24:00,0.84649,0.84673,0.84649,0.84673,12800000.0
2008-01-16 20:25:00,0.84688,0.84693,0.84669,0.84686,15400000.0
2008-01-16 20:26:00,0.84673,0.84679,0.84672,0.84677,12800000.0
2008-01-16 20:27:00,0.84688,0.84691,0.84688,0.84691,8000000.0
2008-01-16 20:28:00,0.84699,0.84699,0.84685,0.84685,12800000.0
2008-01-16 20:29:00,0.84685,0.84685,0.84676,0.84676,13200000.0
2008-01-16 20:30:00,0.84666,0.84685,0.84651,0.84651,12800000.0
2008-01-16 20:31:00,0.84629,0.84636,0.84535,0.84616,12200000.0
2008-01-16 20:32:00,0.84627,0.84632,0.846,0.84613,16800000.0
2008-01-16 20:33:00,0.84603,0.84603,0.84538,0.84538,12800000.0
2008-01-16 20:34:00,0.84533,0.84544,0.84513,0.84544,17600000.0
2008-01-16 20:35:00,0.84551,0.84563,0.84551,0.84554,10600000.0
2008-01-16 20:36:00,0.84549,0.84549,0.84529,0.84545,12800000.0
2008-01-16 20:37:00,0.84577,0.84577,0.84562,0.8457,12800000.0
2008-01-16 20:38:00,0.84562,0.84571,0.84559,0.84571,12800000.0
2008-01-16 20:39:00,0.84563,0.84567,0.84541,0.84553,11200000.0
2008-01-16 20:40:00,0.84565,0.84565,0.84544,0.84549,12200000.0
2008-01-16 20:41:00,0.84543,0.84546,0.84529,0.84546,17600000.0
2008-01-16 20:42:00,0.84517,0.84542,0.84517,0.84542,14400000.0
2008-01-16 20:43:00,0.84521,0.84535,0.84517,0.84518,12800000.0
2008-01-16 20:44:00,0.84514,0.84598,0.84514,0.84598,12800000.0
2008-01-16 20:45:00,0.84584,0.84594,0.84584,0.8459,11200000.0
2008-01-16 20:46:00,0.84585,0.84596,0.84585,0.84596,11200000.0
2008-01-16 20:47:00,0.84595,0.84607,0.84582,0.84596,16000000.0
2008-01-16 20:48:00,0.84603,0.84603,0.84589,0.84593,16000000.0
2008-01-16 20:49:00,0.84549,0.84551,0.84528,0.84528,14800000.0
2008-01-16 20:50:00,0.84529,0.84544,0.84529,0.84539,12800000.0
2008-01-16 20:51:00,0.84549,0.84561,0.84549,0.84558,13200000.0
2008-01-16 20:52:00,0.84544,0.84562,0.84532,0.84562,11200000.0
2008-01-16 20:53:00,0.8456,0.8456,0.84533,0.84538,12800000.0
2008-01-16 20:54:00,0.84505,0.84561,0.845,0.84561,11200000.0
2008-01-16 20:55:00,0.84596,0.84601,0.84591,0.84591,12800000.0
2008-01-16 20:56:00,0.84599,0.84615,0.84597,0.84615,11200000.0
2008-01-16 20:57:00,0.84619,0.8462,0.84613,0.84614,11200000.0
2008-01-16 20:58:00,0.84604,0.84612,0.84601,0.84601,11200000.0
2008-01-16 20:59:00,0.84615,0.84615,0.84593,0.846,12200000.0
2008-01-16 21:00:00,0.84634,0.84634,0.84593,0.84605,12800000.0
2008-01-16 21:01:00,0.84584,0.84584,0.84549,0.84563,11200000.0
2008-01-16 21:02:00,0.84576,0.84587,0.84564,0.84587,17600000.0
2008-01-16 21:03:00,0.84601,0.84605,0.84587,0.84589,11200000.0
2008-01-16 21:04:00,0.84576,0.84605,0.84576,0.84598,14400000.0
2008-01-16 21:05:00,0.84613,0.84642,0.84613,0.84638,12800000.0
2008-01-16 21:06:00,0.84638,0.84651,0.84638,0.84651,11200000.0
2008-01-16 21:07:00,0.8465,0.84681,0.8465,0.84681,16000000.0
2008-01-16 21:08:00,0.84711,0.84729,0.84699,0.84729,12800000.0
2008-01-16 21:09:00,0.84729,0.84748,0.84729,0.84744,16000000.0
2008-01-16 21:10:00,0.8475,0.84757,0.84743,0.84757,9600000.0
2008-01-16 21:11:00,0.84762,0.84765,0.84753,0.84753,11200000.0
2008-01-16 21:12:00,0.8474,0.84768,0.8474,0.84768,14400000.0
2008-01-16 21:13:00,0.84755,0.84761,0.84743,0.84743,12800000.0
2008-01-16 21:14:00,0.84733,0.84733,0.84682,0.84682,11200000.0
2008-01-16 21:15:00,0.84696,0.84762,0.84696,0.84761,12800000.0
2008-01-16 21:16:00,0.84758,0.84758,0.84732,0.84749,17600000.0
2008-01-16 21:17:00,0.84735,0.84747,0.84716,0.84741,11200000.0
2008-01-16 21:18:00,0.8474,0.8474,0.8471,0.8471,12800000.0
2008-01-16 21:19:00,0.84702,0.84742,0.84702,0.84742,16000000.0
2008-01-16 21:20:00,0.84753,0.84764,0.84742,0.84764,14400000.0
2008-01-16 21:21:00,0.8474,0.84767,0.8474,0.84754,14400000.0
2008-01-16 21:22:00,0.84766,0.84766,0.84752,0.84752,13200000.0
2008-01-16 21:23:00,0.84738,0.84745,0.8472,0.84726,11600000.0
2008-01-16 21:24:00,0.84707,0.84724,0.84707,0.84718,17600000.0
2008-01-16 21:25:00,0.84723,0.84733,0.84723,0.84723,11200000.0
2008-01-16 21:26:00,0.84719,0.84725,0.84706,0.84713,14800000.0
2008-01-16 21:27:00,0.84703,0.84726,0.8467,0.84726,17600000.0
2008-01-16 21:28:00,0.84747,0.84765,0.84743,0.84765,16000000.0
2008-01-16 21:29:00,0.84755,0.84779,0.84744,0.84779,10600000.0
2008-01-16 21:30:00,0.84784,0.84856,0.84784,0.84856,11200000.0
2008-01-16 21:31:00,0.84869,0.84881,0.84869,0.84872,11200000.0
2008-01-16 21:32:00,0.84885,0.84886,0.84876,0.84884,11200000.0
2008-01-16 21:33:00,0.84888,0.84909,0.84877,0.84909,16000000.0
2008-01-16 21:34:00,0.84918,0.84918,0.84808,0.84898,12800000.0
2008-01-16 21:35:00,0.84899,0.849,0.84884,0.84884,13200000.0
2008-01-16 21:36:00,0.84886,0.8495,0.84886,0.8495,16000000.0
2008-01-16 21:37:00,0.8498,0.85015,0.8498,0.84996,16000000.0
2008-01-16 21:38:00,0.85052,0.85111,0.85052,0.85063,11200000.0
2008-01-16 21:39:00,0.85069,0.85069,0.85045,0.85046,14400000.0
2008-01-16 21:40:00,0.85044,0.85047,0.85029,0.85044,14400000.0
2008-01-16 21:41:00,0.85057,0.85057,0.85034,0.85034,12800000.0
2008-01-16 21:42:00,0.8506,0.85137,0.8506,0.85137,11200000.0
2008-01-16 21:43:00,0.85167,0.85185,0.85167,0.85181,12800000.0
2008-01-16 21:44:00,0.85152,0.85152,0.85116,0.85116,12800000.0
2008-01-16 21:45:00,0.85095,0.85125,0.85095,0.85125,11200000.0
2008-01-16 21:46:00,0.85125,0.85125,0.85109,0.8511,12800000.0
2008-01-16 21:47:00,0.85088,0.85089,0.85058,0.85058,12800000.0
2008-01-16 21:48:00,0.85059,0.85081,0.85057,0.8507,12800000.0
2008-01-16 21:49:00,0.85082,0.85091,0.85062,0.85062,12800000.0
2008-01-16 21:50:00,0.85057,0.85061,0.85031,0.85031,12800000.0
2008-01-16 21:51:00,0.85024,0.85024,0.85004,0.85008,17600000.0
2008-01-16 21:52:00,0.84999,0.8501,0.8498,0.85006,16000000.0
2008-01-16 21:53:00,0.8501,0.8503,0.8501,0.85019,17000000.0
2008-01-16 21:54:00,0.85002,0.85003,0.84982,0.84982,11200000.0
2008-01-16 21:55:00,0.84963,0.8498,0.84953,0.8498,12800000.0
2008-01-16 21:56:00,0.84992,0.85003,0.8499,0.8499,14400000.0
2008-01-16 21:57:00,0.84992,0.85,0.84992,0.84998,11200000.0
2008-01-16 21:58:00,0.84984,0.84984,0.84898,0.84956,12800000.0
2008-01-16 21:59:00,0.84963,0.84992,0.84963,0.8499,12800000.0
2008-01-16 22:00:00,0.84963,0.84963,0.8488,0.84924,16000000.0
2008-01-16 22:01:00,0.84941,0.84946,0.84926,0.84946,14400000.0
2008-01-16 22:02:00,0.84967,0.84988,0.84967,0.84983,17600000.0
2008-01-16 22:03:00,0.84989,0.85012,0.84989,0.85005,11200000.0
2008-01-16 22:04:00,0.85039,0.85049,0.85036,0.85049,16000000.0
2008-01-16 22:05:00,0.85011,0.85011,0.84973,0.84981,9600000.0
2008-01-16 22:06:00,0.84968,0.8499,0.84968,0.8499,11200000.0
2008-01-16 22:07:00,0.84996,0.84997,0.84979,0.84986,8000000.0
2008-01-16 22:08:00,0.84989,0.84989,0.8498,0.84983,14400000.0
2008-01-16 22:09:00,0.84979,0.85009,0.84979,0.85,16400000.0
2008-01-16 22:10:00,0.85008,0.85044,0.84999,0.85044,17600000.0
2008-01-16 22:11:00,0.85047,0.85047,0.85021,0.85021,11000000.0
2008-01-16 22:12:00,0.85023,0.85023,0.84997,0.84997,11200000.0
2008-01-16 22:13:00,0.84993,0.85009,0.84993,0.85009,12800000.0
2008-01-16 22:14:00,0.8502,0.85023,0.85019,0.85021,11200000.0
2008-01-16 22:15:00,0.85018,0.85022,0.85011,0.85022,11200000.0
2008-01-16 22:16:00,0.85065,0.8511,0.85065,0.8511,11200000.0
2008-01-16 22:17:00,0.85101,0.85132,0.85101,0.85132,12800000.0
2008-01-16 22:18:00,0.85106,0.85106,0.85067,0.85067,8000000.0
2008-01-16 22:19:00,0.85059,0.85069,0.85059,0.85069,12800000.0
2008-01-16 22:20:00,0.85061,0.85062,0.85042,0.85049,9600000.0
2008-01-16 22:21:00,0.85046,0.85058,0.85046,0.85052,12800000.0
2008-01-16 22:22:00,0.85049,0.85049,0.85025,0.85031,12800000.0
2008-01-16 22:23:00,0.85031,0.85031,0.85014,0.85021,15400000.0
2008-01-16 22:24:00,0.85025,0.85035,0.85024,0.85035,11200000.0
2008-01-16 22:25:00,0.85034,0.85051,0.85034,0.85051,17600000.0
2008-01-16 22:26:00,0.85034,0.8507,0.85024,0.8507,16000000.0
2008-01-16 22:27:00,0.85067,0.8507,0.85051,0.85064,11200000.0
2008-01-16 22:28:00,0.85043,0.85043,0.85024,0.85034,11200000.0
2008-01-16 22:29:00,0.85029,0.85049,0.84971,0.84971,13200000.0
2008-01-16 22:30:00,0.85045,0.85072,0.85045,0.8506,12800000.0
2008-01-16 22:31:00,0.8507,0.85081,0.85064,0.85076,14400000.0
2008-01-16 22:32:00,0.85049,0.85072,0.85047,0.85067,12800000.0
2008-01-16 22:33:00,0.85036,0.85036,0.85017,0.85017,11200000.0
2008-01-16 22:34:00,0.85018,0.85018,0.85003,0.85013,16400000.0
2008-01-16 22:35:00,0.85002,0.85002,0.84969,0.84969,11200000.0
2008-01-16 22:36:00,0.84978,0.85002,0.84978,0.84994,11200000.0
2008-01-16 22:37:00,0.85007,0.85007,0.8496,0.8496,12800000.0
2008-01-16 22:38:00,0.84879,0.84925,0.84879,0.84923,16000000.0
2008-01-16 22:39:00,0.84935,0.8494,0.84917,0.84917,13200000.0
2008-01-16 22:40:00,0.84907,0.84907,0.84847,0.84847,12800000.0
2008-01-16 22:41:00,0.84879,0.84879,0.84861,0.84868,11200000.0
2008-01-16 22:42:00,0.84851,0.8487,0.84821,0.8487,16000000.0
2008-01-16 22:43:00,0.84858,0.84858,0.8483,0.84846,11200000.0
2008-01-16 22:44:00,0.84886,0.84887,0.84816,0.84816,11200000.0
2008-01-16 22:45:00,0.84806,0.84807,0.84801,0.84805,12800000.0
2008-01-16 22:46:00,0.84812,0.84813,0.848,0.84813,11200000.0
2008-01-16 22:47:00,0.84805,0.84805,0.84777,0.84777,17600000.0
2008-01-16 22:48:00,0.84786,0.84808,0.84781,0.84805,14400000.0
2008-01-16 22:49:00,0.84787,0.84787,0.8476,0.8476,17600000.0
2008-01-16 22:50:00,0.84755,0.84767,0.84735,0.84735,14400000.0
2008-01-16 22:51:00,0.84734,0.84734,0.84697,0.84697,11200000.0
2008-01-16 22:52:00,0.84688,0.84693,0.84683,0.84691,12800000.0
2008-01-16 22:53:00,0.84682,0.8471,0.84682,0.84706,12800000.0
2008-01-16 22:54:00,0.84711,0.84729,0.84711,0.84729,10600000.0
2008-01-16 22:55:00,0.84729,0.84729,0.84674,0.84674,11200000.0
2008-01-16 22:56:00,0.84685,0.84694,0.84685,0.84688,11200000.0
2008-01-16 22:57:00,0.8468,0.847,0.8468,0.847,12800000.0
2008-01-16 22:58:00,0.847,0.84702,0.84694,0.84695,12200000.0
2008-01-16 22:59:00,0.84711,0.8472,0.84706,0.84706,12800000.0
2008-01-16 23:00:00,0.84692,0.84698,0.84666,0.84698,18000000.0
2008-01-16 23:01:00,0.84707,0.84707,0.84678,0.84678,12800000.0
2008-01-16 23:02:00,0.84673,0.8468,0.84661,0.84677,12800000.0
2008-01-16 23:03:00,0.84676,0.84676,0.84668,0.84671,12800000.0
2008-01-16 23:04:00,0.84669,0.84675,0.84669,0.84673,11200000.0
2008-01-16 23:05:00,0.84634,0.84638,0.84629,0.8463,17600000.0
2008-01-16 23:06:00,0.84594,0.84706,0.84594,0.8469,8000000.0
2008-01-16 23:07:00,0.84685,0.84754,0.84635,0.84635,11200000.0
2008-01-16 23:08:00,0.84676,0.8472,0.84676,0.84701,11200000.0
2008-01-16 23:09:00,0.84685,0.84693,0.84682,0.84682,16000000.0
2008-01-16 23:10:00,0.8469,0.84697,0.84684,0.8469,16000000.0
2008-01-16 23:11:00,0.8471,0.84725,0.8471,0.84725,8000000.0
2008-01-16 23:12:00,0.84721,0.84755,0.84721,0.84754,16000000.0
2008-01-16 23:13:00,0.8477,0.84777,0.84765,0.84765,16000000.0
2008-01-16 23:14:00,0.84779,0.84781,0.84772,0.84781,8000000.0
2008-01-16 23:15:00,0.84786,0.84787,0.84776,0.84777,12800000.0
2008-01-16 23:16:00,0.84782,0.84782,0.84769,0.84781,14400000.0
2008-01-16 23:17:00,0.8478,0.8478,0.84746,0.84773,14400000.0
2008-01-16 23:18:00,0.84758,0.84781,0.84758,0.84781,11200000.0
2008-01-16 23:19:00,0.84774,0.84805,0.84774,0.84795,12800000.0
2008-01-16 23:20:00,0.84796,0.84804,0.84787,0.84804,16000000.0
2008-01-16 23:21:00,0.8481,0.8481,0.84788,0.84803,8000000.0
2008-01-16 23:22:00,0.84806,0.8481,0.84802,0.84805,13800000.0
2008-01-16 23:23:00,0.84797,0.848,0.84793,0.84793,8000000.0
2008-01-16 23:24:00,0.84809,0.84809,0.84799,0.84801,16000000.0
2008-01-16 23:25:00,0.84805,0.84822,0.84805,0.84821,16000000.0
2008-01-16 23:26:00,0.8479,0.84804,0.84758,0.84776,16000000.0
2008-01-16 23:27:00,0.84769,0.84787,0.84769,0.84787,11200000.0
2008-01-16 23:28:00,0.84826,0.84826,0.84808,0.84808,12800000.0
2008-01-16 23:29:00,0.84831,0.84842,0.84819,0.84819,12800000.0
2008-01-16 23:30:00,0.84821,0.84855,0.84821,0.84849,12800000.0
2008-01-16 23:31:00,0.84843,0.84859,0.84841,0.84859,12800000.0
2008-01-16 23:32:00,0.84843,0.84847,0.84839,0.84843,14400000.0
2008-01-16 23:33:00,0.84848,0.84904,0.84848,0.84904,12800000.0
2008-01-16 23:34:00,0.84908,0.84915,0.84908,0.84915,3200000.0
2008-01-16 23:35:00,0.84926,0.84926,0.8492,0.8492,13200000.0
2008-01-16 23:36:00,0.8489,0.8489,0.84881,0.84887,11200000.0
2008-01-16 23:37:00,0.84893,0.84898,0.84887,0.84887,11200000.0
2008-01-16 23:38:00,0.84872,0.84882,0.84864,0.84867,14400000.0
2008-01-16 23:39:00,0.8486,0.84871,0.84858,0.84871,16000000.0
2008-01-16 23:40:00,0.84887,0.84893,0.84887,0.84887,12800000.0
2008-01-16 23:41:00,0.84893,0.84901,0.84887,0.84887,8000000.0
2008-01-16 23:42:00,0.84886,0.84891,0.84881,0.84882,17600000.0
2008-01-16 23:43:00,0.84879,0.84882,0.84855,0.8488,11200000.0
2008-01-16 23:44:00,0.8488,0.8488,0.84808,0.84808,16000000.0
2008-01-16 23:45:00,0.84942,0.85084,0.84942,0.85072,12800000.0
2008-01-16 23:46:00,0.85047,0.85047,0.84984,0.84984,12800000.0
2008-01-16 23:47:00,0.84948,0.84948,0.84818,0.8491,11200000.0
2008-01-16 23:48:00,0.84901,0.84901,0.84882,0.84886,11600000.0
2008-01-16 23:49:00,0.84874,0.84878,0.84865,0.8487,12800000.0
2008-01-16 23:50:00,0.84892,0.84895,0.84885,0.8489,14800000.0
2008-01-16 23:51:00,0.84881,0.8489,0.84877,0.84885,11200000.0
2008-01-16 23:52:00,0.84911,0.84926,0.84897,0.84897,12800000.0
2008-01-16 23:53:00,0.84886,0.84898,0.84886,0.84898,11200000.0
2008-01-16 23:54:00,0.849,0.84943,0.84899,0.84943,12800000.0
2008-01-16 23:55:00,0.84934,0.84934,0.84927,0.8493,12200000.0
2008-01-16 23:56:00,0.84923,0.84931,0.84917,0.84931,12800000.0
2008-01-16 23:57:00,0.84927,0.8493,0.84915,0.84917,12800000.0
2008-01-16 23:58:00,0.84886,0.84886,0.8487,0.84876,17600000.0
2008-01-16 23:59:00,0.84882,0.84884,0.84867,0.84867,17600000.0
2008-01-17 00:00:00,0.84867,0.8488,0.84854,0.8488,16000000.0
2008-01-17 00:01:00,0.8485,0.84863,0.84828,0.84863,9000000.0
2008-01-17 00:02:00,0.84861,0.84869,0.84858,0.84869,14400000.0
2008-01-17 00:03:00,0.84868,0.8488,0.84842,0.8488,11200000.0
2008-01-17 00:04:00,0.84886,0.84889,0.84874,0.84888,17600000.0
2008-01-17 00:05:00,0.84916,0.84923,0.84911,0.84917,14400000.0
2008-01-17 00:06:00,0.84917,0.84933,0.84909,0.84933,12800000.0
2008-01-17 00:07:00,0.84947,0.8495,0.8493,0.8493,17600000.0
2008-01-17 00:08:00,0.84919,0.84928,0.84915,0.84928,12800000.0
2008-01-17 00:09:00,0.84925,0.84925,0.84884,0.84884,13200000.0
2008-01-17 00:10:00,0.84829,0.84865,0.84829,0.84864,17600000.0
2008-01-17 00:11:00,0.84838,0.84877,0.84838,0.84877,11200000.0
2008-01-17 00:12:00,0.8487,0.8487,0.84832,0.84832,8000000.0
2008-01-17 00:13:00,0.84839,0.84857,0.84839,0.84854,11200000.0
2008-01-17 00:14:00,0.84835,0.84835,0.84804,0.84804,8000000.0
2008-01-17 00:15:00,0.84745,0.84759,0.84728,0.84747,17600000.0
2008-01-17 00:16:00,0.84736,0.84753,0.84736,0.84751,8000000.0
2008-01-17 00:17:00,0.84743,0.84743,0.84717,0.84717,12800000.0
2008-01-17 00:18:00,0.84718,0.84733,0.84717,0.8473,11200000.0
2008-01-17 00:19:00,0.84717,0.84719,0.84704,0.8471,17600000.0
2008-01-17 00:20:00,0.84707,0.84707,0.847,0.84702,8000000.0
2008-01-17 00:21:00,0.84649,0.84666,0.84643,0.84666,17600000.0
2008-01-17 00:22:00,0.84659,0.84659,0.8464,0.84651,11600000.0
2008-01-17 00:23:00,0.8464,0.8464,0.84627,0.84627,8000000.0
2008-01-17 00:24:00,0.84592,0.84625,0.84579,0.84579,12800000.0
2008-01-17 00:25:00,0.84616,0.84637,0.84598,0.84598,12800000.0
2008-01-17 00:26:00,0.84598,0.84601,0.84594,0.84596,11200000.0
2008-01-17 00:27:00,0.84613,0.84634,0.84613,0.84634,17600000.0
2008-01-17 00:28:00,0.84674,0.84689,0.84674,0.84689,11200000.0
2008-01-17 00:29:00,0.84679,0.84679,0.84668,0.84671,11600000.0
2008-01-17 00:30:00,0.8467,0.8467,0.84655,0.84655,11200000.0
2008-01-17 00:31:00,0.84656,0.84664,0.84651,0.84664,9000000.0
2008-01-17 00:32:00,0.84664,0.84674,0.84663,0.84674,17600000.0
2008-01-17 00:33:00,0.84672,0.8468,0.84662,0.8468,11200000.0
2008-01-17 00:34:00,0.84679,0.84679,0.84656,0.84663,11200000.0
2008-01-17 00:35:00,0.84638,0.84658,0.84636,0.84636,12800000.0
2008-01-17 00:36:00,0.84657,0.84667,0.84657,0.84661,11200000.0
2008-01-17 00:37:00,0.84624,0.84631,0.84619,0.84631,12800000.0
2008-01-17 00:38:00,0.84594,0.84621,0.84593,0.84599,12800000.0
2008-01-17 00:39:00,0.84577,0.84616,0.84577,0.84613,8000000.0
2008-01-17 00:40:00,0.84652,0.84654,0.84634,0.84639,12200000.0
2008-01-17 00:41:00,0.84633,0.8464,0.84541,0.84628,15400000.0
2008-01-17 00:42:00,0.84641,0.84654,0.84641,0.84654,12800000.0
2008-01-17 00:43:00,0.84654,0.84654,0.8463,0.8463,17600000.0
2008-01-17 00:44:00,0.84626,0.84645,0.84626,0.84641,11200000.0
2008-01-17 00:45:00,0.84652,0.84665,0.84652,0.84654,12200000.0
2008-01-17 00:46:00,0.84656,0.84661,0.8465,0.84659,12800000.0
2008-01-17 00:47:00,0.84656,0.84656,0.84627,0.84632,11600000.0
2008-01-17 00:48:00,0.84627,0.84627,0.84611,0.84611,17600000.0
2008-01-17 00:49:00,0.84626,0.84626,0.84596,0.84606,14800000.0
2008-01-17 00:50:00,0.84612,0.84612,0.84585,0.84585,12800000.0
2008-01-17 00:51:00,0.84594,0.84598,0.8459,0.84594,12800000.0
2008-01-17 00:52:00,0.84584,0.84599,0.84584,0.84599,8000000.0
2008-01-17 00:53:00,0.84597,0.84602,0.84572,0.84592,12800000.0
2008-01-17 00:54:00,0.84595,0.846,0.84583,0.84597,12800000.0
2008-01-17 00:55:00,0.84594,0.84602,0.84567,0.84602,14400000.0
2008-01-17 00:56:00,0.84608,0.84613,0.84604,0.84604,18000000.0
2008-01-17 00:57:00,0.84618,0.84644,0.84618,0.8464,16000000.0
2008-01-17 00:58:00,0.84629,0.84629,0.84599,0.84599,12800000.0
2008-01-17 00:59:00,0.84599,0.84601,0.84589,0.84592,11200000.0
2008-01-17 01:00:00,0.84608,0.84629,0.84608,0.84627,12800000.0
2008-01-17 01:01:00,0.84623,0.84631,0.84616,0.84616,16000000.0
2008-01-17 01:02:00,0.84622,0.84622,0.846,0.846,12800000.0
2008-01-17 01:03:00,0.8461,0.8461,0.84571,0.84579,17600000.0
2008-01-17 01:04:00,0.84587,0.84594,0.84582,0.84584,12800000.0
2008-01-17 01:05:00,0.84567,0.84567,0.84534,0.84551,17600000.0
2008-01-17 01:06:00,0.84548,0.84548,0.84535,0.84546,11200000.0
2008-01-17 01:07:00,0.8454,0.84548,0.8454,0.84548,3200000.0
2008-01-17 01:08:00,0.84548,0.84548,0.84538,0.84542,9600000.0
2008-01-17 01:09:00,0.84536,0.84543,0.84521,0.84521,12800000.0
2008-01-17 01:10:00,0.84524,0.84528,0.84515,0.8452,11600000.0
2008-01-17 01:11:00,0.8453,0.8453,0.8452,0.8452,4800000.0
2008-01-17 01:12:00,0.84545,0.84572,0.84545,0.84572,12800000.0
2008-01-17 01:13:00,0.84587,0.84587,0.84562,0.84572,17600000.0
2008-01-17 01:14:00,0.84582,0.84591,0.8457,0.84591,16000000.0
2008-01-17 01:15:00,0.84597,0.84619,0.84589,0.84619,11200000.0
2008-01-17 01:16:00,0.84631,0.84672,0.84631,0.84672,12800000.0
2008-01-17 01:17:00,0.84688,0.84706,0.84688,0.84706,17600000.0
2008-01-17 01:18:00,0.84711,0.84711,0.84679,0.8469,12800000.0
2008-01-17 01:19:00,0.84681,0.84696,0.84675,0.84696,12800000.0
2008-01-17 01:20:00,0.84716,0.84734,0.84716,0.84717,9600000.0
2008-01-17 01:21:00,0.84658,0.84658,0.8464,0.8464,14400000.0
2008-01-17 01:22:00,0.84637,0.84637,0.8462,0.84629,11200000.0
2008-01-17 01:23:00,0.84653,0.84662,0.8465,0.8465,11200000.0
2008-01-17 01:24:00,0.8464,0.84647,0.84635,0.84642,14400000.0
2008-01-17 01:25:00,0.84637,0.84637,0.84581,0.84581,16000000.0
2008-01-17 01:26:00,0.84568,0.84597,0.84568,0.84597,11200000.0
2008-01-17 01:27:00,0.84586,0.84592,0.84562,0.84564,12800000.0
2008-01-17 01:28:00,0.84566,0.8459,0.84566,0.84585,18000000.0
2008-01-17 01:29:00,0.84595,0.84605,0.84595,0.84595,11200000.0
2008-01-17 01:30:00,0.84593,0.84597,0.8458,0.8458,12800000.0
2008-01-17 01:31:00,0.84554,0.8456,0.84543,0.84543,11200000.0
2008-01-17 01:32:00,0.84531,0.84537,0.84522,0.84528,12800000.0
2008-01-17 01:33:00,0.84546,0.84549,0.84537,0.84537,11200000.0
2008-01-17 01:34:00,0.84538,0.84538,0.84442,0.84535,12800000.0
2008-01-17 01:35:00,0.84489,0.84489,0.84457,0.84469,10600000.0
2008-01-17 01:36:00,0.84499,0.84499,0.84492,0.84498,11200000.0
2008-01-17 01:37:00,0.84493,0.84494,0.84458,0.84472,17600000.0
2008-01-17 01:38:00,0.84468,0.84471,0.84458,0.84459,11200000.0
2008-01-17 01:39:00,0.84444,0.84444,0.84428,0.84428,14400000.0
2008-01-17 01:40:00,0.84415,0.84417,0.84407,0.84407,11600000.0
2008-01-17 01:41:00,0.84419,0.84445,0.84419,0.84442,16000000.0
2008-01-17 01:42:00,0.84441,0.84447,0.84439,0.84443,12800000.0
2008-01-17 01:43:00,0.84455,0.84456,0.84447,0.8445,12800000.0
2008-01-17 01:44:00,0.84449,0.84467,0.8443,0.84467,17600000.0
2008-01-17 01:45:00,0.84459,0.84459,0.84448,0.84459,16800000.0
2008-01-17 01:46:00,0.84459,0.84461,0.84449,0.84457,11200000.0
2008-01-17 01:47:00,0.84441,0.84445,0.84436,0.84436,7400000.0
2008-01-17 01:48:00,0.84383,0.8442,0.84383,0.84399,17600000.0
2008-01-17 01:49:00,0.84438,0.84438,0.84429,0.84438,14400000.0
2008-01-17 01:50:00,0.84438,0.84438,0.84426,0.84433,12800000.0
2008-01-17 01:51:00,0.84423,0.84439,0.84423,0.84439,11200000.0
2008-01-17 01:52:00,0.8444,0.84445,0.84432,0.84438,17000000.0
2008-01-17 01:53:00,0.84444,0.84444,0.84406,0.84406,11200000.0
2008-01-17 01:54:00,0.84409,0.84422,0.84406,0.84422,16000000.0
2008-01-17 01:55:00,0.84392,0.844,0.84392,0.844,11200000.0
2008-01-17 01:57:00,0.84421,0.84428,0.84408,0.84418,17600000.0
2008-01-17 01:58:00,0.84415,0.84415,0.84398,0.844,12800000.0
2008-01-17 01:59:00,0.84405,0.84405,0.84389,0.84392,12800000.0
2008-01-17 02:00:00,0.84406,0.8441,0.84391,0.84391,17600000.0
2008-01-17 02:01:00,0.84407,0.8444,0.84407,0.8444,13200000.0
2008-01-17 02:02:00,0.84457,0.8449,0.84457,0.8448,12800000.0
2008-01-17 02:03:00,0.84473,0.84483,0.84467,0.84475,37200000.0
2008-01-17 02:04:00,0.8447,0.84494,0.8447,0.84494,19600000.0
2008-01-17 02:05:00,0.845,0.84519,0.84469,0.84519,12800000.0
2008-01-17 02:06:00,0.84524,0.84545,0.84443,0.84535,16000000.0
2008-01-17 02:07:00,0.84526,0.84526,0.84488,0.84488,11200000.0
2008-01-17 02:08:00,0.84539,0.84552,0.84519,0.84552,12800000.0
2008-01-17 02:09:00,0.84551,0.84572,0.84551,0.84572,11200000.0
2008-01-17 02:10:00,0.84578,0.8461,0.84578,0.84597,11200000.0
2008-01-17 02:11:00,0.846,0.84628,0.846,0.84624,14400000.0
2008-01-17 02:12:00,0.84639,0.84674,0.84639,0.84662,12800000.0
2008-01-17 02:13:00,0.84667,0.84667,0.84651,0.84652,12800000.0
2008-01-17 02:14:00,0.84649,0.84699,0.84643,0.84699,8000000.0
2008-01-17 02:15:00,0.84706,0.84709,0.84706,0.84709,9600000.0
2008-01-17 02:16:00,0.84689,0.84699,0.84672,0.84699,12800000.0
2008-01-17 02:17:00,0.84706,0.84709,0.84688,0.84688,11200000.0
2008-01-17 02:18:00,0.84672,0.84691,0.84672,0.84691,16000000.0
2008-01-17 02:19:00,0.84685,0.84685,0.84588,0.84588,17600000.0
2008-01-17 02:20:00,0.84579,0.84579,0.8455,0.8455,14400000.0
2008-01-17 02:21:00,0.8457,0.8457,0.84538,0.84538,11200000.0
2008-01-17 02:22:00,0.84506,0.84527,0.84422,0.84522,17600000.0
2008-01-17 02:23:00,0.84517,0.84548,0.84517,0.84548,14800000.0
2008-01-17 02:24:00,0.84542,0.84545,0.84533,0.84535,16000000.0
2008-01-17 02:25:00,0.84557,0.84557,0.84547,0.84549,11200000.0
2008-01-17 02:26:00,0.84534,0.84561,0.84518,0.84561,12800000.0
2008-01-17 02:27:00,0.84542,0.84542,0.84445,0.84445,16000000.0
2008-01-17 02:28:00,0.84425,0.84425,0.84379,0.84398,13200000.0
2008-01-17 02:29:00,0.84386,0.84386,0.84371,0.84371,12800000.0
2008-01-17 02:30:00,0.84383,0.84416,0.84345,0.84345,11200000.0
2008-01-17 02:31:00,0.84385,0.84417,0.84385,0.84417,19200000.0
2008-01-17 02:32:00,0.84425,0.84428,0.84417,0.84417,12800000.0
2008-01-17 02:33:00,0.84422,0.84481,0.84422,0.84481,8000000.0
2008-01-17 02:34:00,0.84495,0.8453,0.84495,0.84516,22400000.0
2008-01-17 02:35:00,0.84516,0.84535,0.84516,0.84535,11200000.0
2008-01-17 02:36:00,0.84534,0.84534,0.8452,0.84526,11200000.0
2008-01-17 02:37:00,0.8452,0.8452,0.84485,0.84485,11200000.0
2008-01-17 02:38:00,0.84481,0.84481,0.8444,0.8444,12800000.0
2008-01-17 02:39:00,0.84413,0.84413,0.84376,0.84376,11200000.0
2008-01-17 02:40:00,0.84373,0.84399,0.84373,0.84399,15400000.0
2008-01-17 02:41:00,0.84405,0.84407,0.84396,0.84399,11200000.0
2008-01-17 02:42:00,0.84397,0.84399,0.84389,0.84389,11200000.0
2008-01-17 02:43:00,0.84405,0.84418,0.84405,0.84413,15400000.0
2008-01-17 02:44:00,0.84421,0.84426,0.84406,0.84406,14400000.0
2008-01-17 02:45:00,0.84401,0.84411,0.84388,0.84411,16000000.0
2008-01-17 02:46:00,0.84419,0.84423,0.84392,0.84392,8000000.0
2008-01-17 02:47:00,0.84383,0.84419,0.84383,0.84419,8000000.0
2008-01-17 02:48:00,0.84426,0.84438,0.84425,0.84438,12800000.0
2008-01-17 02:49:00,0.8444,0.8444,0.84431,0.84433,11200000.0
2008-01-17 02:50:00,0.84437,0.84452,0.84436,0.84452,14400000.0
2008-01-17 02:51:00,0.84474,0.84474,0.84424,0.84424,11200000.0
2008-01-17 02:52:00,0.84398,0.8443,0.84398,0.8443,11200000.0
2008-01-17 02:53:00,0.84435,0.84439,0.84402,0.84432,17600000.0
2008-01-17 02:54:00,0.84429,0.84429,0.84399,0.84399,11200000.0
2008-01-17 02:55:00,0.84403,0.84413,0.84388,0.84394,12800000.0
2008-01-17 02:56:00,0.84376,0.84387,0.84376,0.84384,11200000.0
2008-01-17 02:57:00,0.84383,0.84403,0.8438,0.84403,12800000.0
2008-01-17 02:58:00,0.84384,0.84384,0.8434,0.8434,12800000.0
2008-01-17 02:59:00,0.84335,0.84335,0.84315,0.84332,19200000.0
2008-01-17 03:00:00,0.84344,0.84344,0.84321,0.84321,17600000.0
2008-01-17 03:01:00,0.84316,0.84321,0.84311,0.84311,11200000.0
2008-01-17 03:02:00,0.84328,0.84328,0.84303,0.84303,12800000.0
2008-01-17 03:03:00,0.84306,0.84307,0.84282,0.84282,12600000.0
2008-01-17 03:04:00,0.84274,0.84276,0.84202,0.84272,12800000.0
2008-01-17 03:05:00,0.8428,0.8429,0.8428,0.84289,11200000.0
2008-01-17 03:06:00,0.84298,0.84314,0.84294,0.84294,12800000.0
2008-01-17 03:07:00,0.84274,0.84274,0.84255,0.84262,11200000.0
2008-01-17 03:08:00,0.84293,0.84293,0.84276,0.84292,11200000.0
2008-01-17 03:09:00,0.843,0.84301,0.84291,0.84301,11200000.0
2008-01-17 03:10:00,0.84297,0.84321,0.84297,0.8432,14400000.0
2008-01-17 03:11:00,0.84347,0.84347,0.84306,0.84306,13200000.0
2008-01-17 03:12:00,0.84312,0.84312,0.84297,0.84297,11600000.0
2008-01-17 03:13:00,0.84293,0.843,0.84291,0.843,12800000.0
2008-01-17 03:14:00,0.84311,0.84315,0.84308,0.84315,17600000.0
2008-01-17 03:15:00,0.84325,0.8434,0.84309,0.84326,17600000.0
2008-01-17 03:16:00,0.84339,0.8434,0.84326,0.84326,12800000.0
2008-01-17 03:17:00,0.84342,0.84342,0.84324,0.84333,16000000.0
2008-01-17 03:18:00,0.84343,0.84355,0.84337,0.84354,11200000.0
2008-01-17 03:19:00,0.84359,0.84359,0.84351,0.84351,12800000.0
2008-01-17 03:20:00,0.84349,0.84349,0.84332,0.84332,11200000.0
2008-01-17 03:21:00,0.84318,0.84324,0.84317,0.84317,11200000.0
2008-01-17 03:22:00,0.84316,0.84316,0.84296,0.84296,8000000.0
2008-01-17 03:23:00,0.84317,0.84323,0.84303,0.84303,14400000.0
2008-01-17 03:24:00,0.84302,0.8432,0.84302,0.8432,10000000.0
2008-01-17 03:25:00,0.84318,0.84337,0.84308,0.84337,24400000.0
2008-01-17 03:26:00,0.84341,0.84342,0.84327,0.84327,17600000.0
2008-01-17 03:27:00,0.84337,0.84337,0.84331,0.84331,12800000.0
2008-01-17 03:28:00,0.84328,0.84352,0.84328,0.84352,11200000.0
2008-01-17 03:29:00,0.84364,0.84368,0.84353,0.84356,16000000.0
2008-01-17 03:30:00,0.84386,0.8441,0.84386,0.84407,13200000.0
2008-01-17 03:31:00,0.84397,0.84412,0.84397,0.84404,11200000.0
2008-01-17 03:32:00,0.84373,0.84397,0.84373,0.84393,12800000.0
2008-01-17 03:33:00,0.8441,0.84412,0.84402,0.84402,9600000.0
2008-01-17 03:34:00,0.84393,0.84397,0.84368,0.84397,19600000.0
2008-01-17 03:35:00,0.84385,0.8439,0.84385,0.8439,11200000.0
2008-01-17 03:36:00,0.84424,0.84445,0.84418,0.84443,14400000.0
2008-01-17 03:37:00,0.84452,0.84452,0.84424,0.84424,16400000.0
2008-01-17 03:38:00,0.84458,0.84465,0.8444,0.84445,10600000.0
2008-01-17 03:39:00,0.84435,0.84435,0.84414,0.84435,12800000.0
2008-01-17 03:40:00,0.84439,0.84447,0.84436,0.84436,9600000.0
2008-01-17 03:41:00,0.84399,0.84399,0.84372,0.84372,16000000.0
2008-01-17 03:42:00,0.84372,0.84385,0.84371,0.84382,16000000.0
2008-01-17 03:43:00,0.84359,0.84375,0.84343,0.84361,18000000.0
2008-01-17 03:44:00,0.84358,0.84365,0.84353,0.84353,11200000.0
2008-01-17 03:45:00,0.84345,0.84356,0.84332,0.84332,12800000.0
2008-01-17 03:46:00,0.84343,0.84347,0.84339,0.84347,11200000.0
2008-01-17 03:47:00,0.84342,0.84365,0.84342,0.84365,9600000.0
2008-01-17 03:48:00,0.84373,0.84381,0.84364,0.84381,12800000.0
2008-01-17 03:49:00,0.84388,0.84388,0.84377,0.84377,4800000.0
2008-01-17 03:50:00,0.84377,0.84383,0.84376,0.84378,8000000.0
2008-01-17 03:51:00,0.84301,0.8433,0.84301,0.84305,11200000.0
2008-01-17 03:52:00,0.84369,0.84374,0.84367,0.84371,9600000.0
2008-01-17 03:53:00,0.84342,0.84345,0.84338,0.84341,12800000.0
2008-01-17 03:54:00,0.84294,0.84317,0.84294,0.84302,9600000.0
2008-01-17 03:55:00,0.84271,0.84284,0.84271,0.84279,16000000.0
2008-01-17 03:56:00,0.8435,0.84355,0.84345,0.84345,11200000.0
2008-01-17 03:57:00,0.84357,0.84359,0.84341,0.84359,8000000.0
2008-01-17 03:58:00,0.84361,0.84363,0.84354,0.84358,16400000.0
2008-01-17 03:59:00,0.8433,0.84337,0.84307,0.84331,16000000.0
2008-01-17 04:00:00,0.84358,0.84386,0.84355,0.84355,38400000.0
2008-01-17 04:01:00,0.84371,0.84373,0.84364,0.84373,11200000.0
2008-01-17 04:02:00,0.84377,0.84388,0.84288,0.84385,11600000.0
2008-01-17 04:03:00,0.84387,0.84415,0.84387,0.84415,8000000.0
2008-01-17 04:04:00,0.8441,0.84411,0.84406,0.84411,12800000.0
2008-01-17 04:05:00,0.84428,0.84444,0.84428,0.84444,12800000.0
2008-01-17 04:06:00,0.84441,0.84449,0.84437,0.84449,12800000.0
2008-01-17 04:07:00,0.8444,0.84442,0.84424,0.84434,14400000.0
2008-01-17 04:08:00,0.84436,0.84436,0.84404,0.84404,11200000.0
2008-01-17 04:09:00,0.84416,0.84416,0.84404,0.84404,17600000.0
2008-01-17 04:10:00,0.84395,0.84395,0.84384,0.8439,13200000.0
2008-01-17 04:11:00,0.84388,0.84389,0.84374,0.84388,16000000.0
2008-01-17 04:12:00,0.84386,0.84409,0.84386,0.84402,13200000.0
2008-01-17 04:13:00,0.84405,0.84424,0.84398,0.84424,17600000.0
2008-01-17 04:14:00,0.84424,0.84427,0.84412,0.84416,11200000.0
2008-01-17 04:15:00,0.84419,0.84423,0.8441,0.84412,16000000.0
2008-01-17 04:16:00,0.8441,0.84438,0.84404,0.84438,11600000.0
2008-01-17 04:17:00,0.84431,0.84433,0.84422,0.8443,12200000.0
2008-01-17 04:18:00,0.84421,0.8444,0.84421,0.84439,14400000.0
2008-01-17 04:19:00,0.84447,0.84447,0.84423,0.84428,12800000.0
2008-01-17 04:20:00,0.84432,0.84437,0.84432,0.84434,9600000.0
2008-01-17 04:21:00,0.84426,0.84432,0.84425,0.84425,12800000.0
2008-01-17 04:22:00,0.84445,0.84445,0.84439,0.84439,12800000.0
2008-01-17 04:23:00,0.84423,0.84441,0.84421,0.84421,14400000.0
2008-01-17 04:24:00,0.84431,0.84445,0.8443,0.84443,9600000.0
2008-01-17 04:25:00,0.84444,0.84448,0.84432,0.84445,13200000.0
2008-01-17 04:26:00,0.84425,0.84425,0.84318,0.84412,11200000.0
2008-01-17 04:27:00,0.84437,0.84445,0.84422,0.84431,11200000.0
2008-01-17 04:28:00,0.84418,0.84426,0.84415,0.84421,12800000.0
2008-01-17 04:29:00,0.84436,0.84442,0.84429,0.84437,26000000.0
2008-01-17 04:30:00,0.84454,0.8447,0.84454,0.8446,12800000.0
2008-01-17 04:31:00,0.84475,0.84478,0.84435,0.84448,14400000.0
2008-01-17 04:32:00,0.8444,0.8445,0.84429,0.84449,15200000.0
2008-01-17 04:33:00,0.84458,0.8447,0.84456,0.84461,12800000.0
2008-01-17 04:34:00,0.84504,0.84504,0.84473,0.84492,17600000.0
2008-01-17 04:35:00,0.84511,0.84511,0.84487,0.84487,11200000.0
2008-01-17 04:36:00,0.84477,0.84519,0.84477,0.84519,14400000.0
2008-01-17 04:37:00,0.84523,0.84557,0.84448,0.84557,14400000.0
2008-01-17 04:38:00,0.8454,0.84547,0.84537,0.84545,11600000.0
2008-01-17 04:39:00,0.84546,0.84546,0.8453,0.8453,12800000.0
2008-01-17 04:40:00,0.84533,0.84562,0.84531,0.84561,14400000.0
2008-01-17 04:41:00,0.84546,0.84555,0.84539,0.84555,13200000.0
2008-01-17 04:42:00,0.84548,0.84558,0.84543,0.84558,16000000.0
2008-01-17 04:43:00,0.84571,0.84592,0.84524,0.84524,8000000.0
2008-01-17 04:44:00,0.84594,0.84595,0.84581,0.84587,14400000.0
2008-01-17 04:45:00,0.84558,0.84558,0.8453,0.8453,12800000.0
2008-01-17 04:46:00,0.84531,0.84556,0.84531,0.84556,12200000.0
2008-01-17 04:47:00,0.84577,0.84577,0.84549,0.84549,11200000.0
2008-01-17 04:48:00,0.84552,0.8457,0.84552,0.8457,11200000.0
2008-01-17 04:49:00,0.84587,0.84592,0.84577,0.84592,12800000.0
2008-01-17 04:50:00,0.84573,0.84573,0.84555,0.84555,12000000.0
2008-01-17 04:51:00,0.8452,0.8452,0.8451,0.84512,11200000.0
2008-01-17 04:52:00,0.84579,0.8459,0.84572,0.8459,8000000.0
2008-01-17 04:53:00,0.84577,0.84592,0.8457,0.84592,14800000.0
2008-01-17 04:54:00,0.84585,0.84596,0.84585,0.84591,12800000.0
2008-01-17 04:55:00,0.846,0.84605,0.84599,0.84605,20800000.0
2008-01-17 04:56:00,0.84613,0.84621,0.84609,0.84613,17600000.0
2008-01-17 04:57:00,0.84615,0.8462,0.84604,0.84604,16400000.0
2008-01-17 04:58:00,0.8461,0.84613,0.84597,0.84597,12800000.0
2008-01-17 04:59:00,0.84583,0.84583,0.84571,0.84583,24000000.0
2008-01-17 05:00:00,0.84587,0.84594,0.84585,0.84594,11200000.0
2008-01-17 05:01:00,0.84589,0.84589,0.84571,0.84571,12800000.0
2008-01-17 05:02:00,0.84518,0.84544,0.84518,0.84532,17600000.0
2008-01-17 05:03:00,0.84561,0.84561,0.8455,0.84553,11200000.0
2008-01-17 05:04:00,0.84548,0.84553,0.84534,0.84553,12800000.0
2008-01-17 05:05:00,0.8455,0.84569,0.84548,0.84564,17600000.0
2008-01-17 05:06:00,0.84546,0.8457,0.84542,0.8457,12800000.0
2008-01-17 05:07:00,0.84581,0.8459,0.84519,0.8459,13600000.0
2008-01-17 05:08:00,0.84591,0.84591,0.84577,0.8459,11200000.0
2008-01-17 05:09:00,0.84586,0.84599,0.84586,0.84594,17600000.0
2008-01-17 05:10:00,0.84604,0.84626,0.84604,0.84621,7400000.0
2008-01-17 05:11:00,0.84614,0.84646,0.84601,0.84646,17600000.0
2008-01-17 05:12:00,0.84651,0.84651,0.84646,0.84647,19200000.0
2008-01-17 05:13:00,0.84645,0.84652,0.84644,0.84652,17600000.0
2008-01-17 05:14:00,0.84628,0.84628,0.84606,0.84625,11200000.0
2008-01-17 05:15:00,0.84652,0.84658,0.84648,0.84658,8000000.0
2008-01-17 05:16:00,0.84649,0.84657,0.8464,0.84657,12800000.0
2008-01-17 05:17:00,0.84655,0.84655,0.84627,0.84646,11200000.0
2008-01-17 05:18:00,0.84653,0.84653,0.84649,0.84649,4800000.0
2008-01-17 05:19:00,0.84643,0.84648,0.84636,0.84641,9000000.0
2008-01-17 05:20:00,0.84619,0.84619,0.84597,0.84597,14400000.0
2008-01-17 05:21:00,0.84595,0.84602,0.8459,0.84598,12800000.0
2008-01-17 05:22:00,0.84594,0.84603,0.84583,0.84603,11200000.0
2008-01-17 05:23:00,0.84608,0.84617,0.84546,0.84546,12800000.0
2008-01-17 05:24:00,0.84583,0.84607,0.84583,0.84593,13600000.0
2008-01-17 05:25:00,0.84618,0.84623,0.84612,0.8462,9600000.0
2008-01-17 05:26:00,0.84594,0.84605,0.8459,0.8459,44200000.0
2008-01-17 05:27:00,0.8458,0.84603,0.8458,0.84603,11200000.0
2008-01-17 05:28:00,0.84605,0.84605,0.846,0.846,9600000.0
2008-01-17 05:29:00,0.84603,0.84612,0.84599,0.84612,11200000.0
2008-01-17 05:30:00,0.84596,0.84601,0.8459,0.84592,16000000.0
2008-01-17 05:31:00,0.84601,0.84601,0.84579,0.84582,8000000.0
2008-01-17 05:32:00,0.84518,0.84526,0.84513,0.84526,24800000.0
2008-01-17 05:33:00,0.8453,0.84542,0.8453,0.84535,11200000.0
2008-01-17 05:34:00,0.84552,0.84553,0.84544,0.84544,12800000.0
2008-01-17 05:35:00,0.84525,0.84525,0.84507,0.84513,11200000.0
2008-01-17 05:36:00,0.84507,0.84524,0.84507,0.84518,11200000.0
2008-01-17 05:37:00,0.8451,0.8452,0.8451,0.84511,8000000.0
2008-01-17 05:38:00,0.84495,0.84514,0.84481,0.84514,10600000.0
2008-01-17 05:39:00,0.84501,0.84501,0.84488,0.84491,12800000.0
2008-01-17 05:40:00,0.8449,0.845,0.8449,0.845,9600000.0
2008-01-17 05:41:00,0.84514,0.84518,0.84508,0.84513,12800000.0
2008-01-17 05:42:00,0.84527,0.84527,0.84503,0.84507,14400000.0
2008-01-17 05:43:00,0.84499,0.84511,0.84499,0.84511,12800000.0
2008-01-17 05:44:00,0.84522,0.84522,0.84497,0.84497,13200000.0
2008-01-17 05:45:00,0.84509,0.84531,0.84509,0.84531,19600000.0
2008-01-17 05:46:00,0.84533,0.84542,0.84533,0.84542,11200000.0
2008-01-17 05:47:00,0.84529,0.84529,0.84518,0.84518,19200000.0
2008-01-17 05:48:00,0.84523,0.84524,0.84508,0.84508,18600000.0
2008-01-17 05:49:00,0.84504,0.84504,0.8449,0.8449,11200000.0
2008-01-17 05:50:00,0.84484,0.84484,0.84471,0.84474,11200000.0
2008-01-17 05:51:00,0.84493,0.84502,0.8449,0.84498,9600000.0
2008-01-17 05:52:00,0.845,0.845,0.84488,0.84488,19200000.0
2008-01-17 05:53:00,0.84486,0.84492,0.84479,0.84484,12800000.0
2008-01-17 05:54:00,0.84477,0.84477,0.84449,0.84449,16000000.0
2008-01-17 05:55:00,0.84448,0.84448,0.84431,0.84432,19200000.0
2008-01-17 05:56:00,0.84455,0.84483,0.84455,0.84483,8000000.0
2008-01-17 05:57:00,0.8448,0.8448,0.84468,0.84477,24000000.0
2008-01-17 05:58:00,0.84482,0.84482,0.84463,0.84463,22400000.0
2008-01-17 05:59:00,0.84468,0.84472,0.84456,0.84466,17600000.0
2008-01-17 06:00:00,0.84476,0.84486,0.84476,0.84484,11200000.0
2008-01-17 06:01:00,0.84478,0.84494,0.84478,0.84484,11200000.0
2008-01-17 06:02:00,0.84471,0.84471,0.8445,0.8445,17600000.0
2008-01-17 06:03:00,0.8441,0.84438,0.8441,0.8443,28800000.0
2008-01-17 06:04:00,0.84419,0.84432,0.84419,0.84432,12800000.0
2008-01-17 06:05:00,0.84444,0.84456,0.8444,0.84453,12800000.0
2008-01-17 06:06:00,0.84454,0.84454,0.84443,0.84451,9600000.0
2008-01-17 06:07:00,0.84457,0.84471,0.84451,0.8446,12800000.0
2008-01-17 06:08:00,0.84456,0.84465,0.84456,0.84463,11200000.0
2008-01-17 06:09:00,0.84464,0.84464,0.8445,0.84453,6400000.0
2008-01-17 06:10:00,0.84439,0.84439,0.84419,0.84438,9600000.0
2008-01-17 06:11:00,0.84456,0.84461,0.84433,0.84433,17600000.0
2008-01-17 06:12:00,0.84401,0.84432,0.84401,0.8443,17000000.0
2008-01-17 06:13:00,0.8444,0.84446,0.8444,0.84445,11200000.0
2008-01-17 06:14:00,0.84448,0.84453,0.84438,0.84447,14400000.0
2008-01-17 06:15:00,0.84451,0.84457,0.84447,0.84454,14400000.0
2008-01-17 06:16:00,0.84456,0.84463,0.84452,0.84452,11200000.0
2008-01-17 06:17:00,0.84446,0.84446,0.84434,0.84439,14800000.0
2008-01-17 06:18:00,0.84437,0.84437,0.84424,0.84432,18000000.0
2008-01-17 06:19:00,0.84431,0.84432,0.84425,0.84429,16000000.0
2008-01-17 06:20:00,0.84427,0.84444,0.84422,0.84444,11200000.0
2008-01-17 06:21:00,0.84449,0.84467,0.84449,0.84464,16400000.0
2008-01-17 06:22:00,0.84434,0.84455,0.84434,0.84455,8000000.0
2008-01-17 06:23:00,0.84449,0.84459,0.84414,0.84453,12800000.0
2008-01-17 06:24:00,0.84463,0.84463,0.84452,0.84457,14400000.0
2008-01-17 06:25:00,0.84481,0.84481,0.84465,0.84477,17400000.0
2008-01-17 06:26:00,0.84498,0.84506,0.84488,0.84488,11200000.0
2008-01-17 06:27:00,0.84434,0.84515,0.84434,0.84507,12800000.0
2008-01-17 06:28:00,0.84517,0.84517,0.84488,0.84495,11200000.0
2008-01-17 06:29:00,0.84495,0.84497,0.84489,0.84489,17600000.0
2008-01-17 06:30:00,0.8451,0.8451,0.84492,0.84492,11200000.0
2008-01-17 06:31:00,0.84488,0.84503,0.84488,0.84493,11200000.0
2008-01-17 06:32:00,0.84483,0.84486,0.84476,0.84486,10600000.0
2008-01-17 06:33:00,0.84479,0.84482,0.84471,0.84471,11200000.0
2008-01-17 06:34:00,0.84458,0.84467,0.84458,0.84459,12800000.0
2008-01-17 06:35:00,0.84484,0.84496,0.84482,0.84496,9600000.0
2008-01-17 06:36:00,0.84442,0.84481,0.84442,0.8446,14400000.0
2008-01-17 06:37:00,0.84528,0.84543,0.84527,0.84527,12800000.0
2008-01-17 06:38:00,0.84541,0.84541,0.84523,0.84527,11200000.0
2008-01-17 06:39:00,0.84539,0.84552,0.84536,0.84552,11200000.0
2008-01-17 06:40:00,0.84545,0.8455,0.84539,0.84539,13200000.0
2008-01-17 06:41:00,0.84542,0.84542,0.84522,0.84522,8000000.0
2008-01-17 06:42:00,0.84543,0.84546,0.84516,0.84538,9600000.0
2008-01-17 06:43:00,0.84534,0.8457,0.84531,0.8457,9600000.0
2008-01-17 06:44:00,0.84557,0.84568,0.8455,0.84568,16000000.0
2008-01-17 06:45:00,0.84567,0.84567,0.84541,0.84559,16000000.0
2008-01-17 06:46:00,0.84563,0.84577,0.84563,0.84576,16000000.0
2008-01-17 06:47:00,0.84578,0.84578,0.8457,0.84574,12800000.0
2008-01-17 06:48:00,0.84555,0.84555,0.84549,0.84552,14400000.0
2008-01-17 06:49:00,0.84558,0.84562,0.84555,0.84559,9600000.0
2008-01-17 06:50:00,0.84551,0.84559,0.8455,0.8455,11600000.0
2008-01-17 06:51:00,0.84546,0.84554,0.84546,0.84554,14400000.0
2008-01-17 06:52:00,0.84504,0.84531,0.84497,0.84529,12800000.0
2008-01-17 06:53:00,0.84538,0.84552,0.84538,0.84547,17600000.0
2008-01-17 06:54:00,0.84552,0.84558,0.84531,0.84542,16000000.0
2008-01-17 06:55:00,0.84551,0.84561,0.84551,0.84561,11200000.0
2008-01-17 06:56:00,0.84545,0.84548,0.84529,0.8454,11200000.0
2008-01-17 06:57:00,0.84564,0.84572,0.84541,0.84561,17600000.0
2008-01-17 06:58:00,0.84569,0.84579,0.8455,0.84579,14400000.0
2008-01-17 06:59:00,0.84581,0.84588,0.84575,0.84575,12800000.0
2008-01-17 07:00:00,0.84544,0.84554,0.84542,0.84554,16000000.0
2008-01-17 07:01:00,0.84545,0.84545,0.84508,0.84534,12800000.0
2008-01-17 07:02:00,0.84527,0.84531,0.84523,0.84531,12800000.0
2008-01-17 07:03:00,0.84531,0.84533,0.84466,0.84531,16000000.0
2008-01-17 07:04:00,0.84529,0.84529,0.84512,0.84512,12800000.0
2008-01-17 07:05:00,0.84507,0.84507,0.84484,0.84484,14400000.0
2008-01-17 07:06:00,0.84473,0.84473,0.84459,0.8446,11200000.0
2008-01-17 07:07:00,0.84432,0.84432,0.84401,0.84402,12800000.0
2008-01-17 07:08:00,0.84396,0.84412,0.8439,0.84412,17600000.0
2008-01-17 07:09:00,0.84421,0.84442,0.84414,0.84442,8000000.0
2008-01-17 07:10:00,0.84433,0.84451,0.84433,0.84442,8000000.0
2008-01-17 07:11:00,0.84462,0.84463,0.84436,0.84442,11600000.0
2008-01-17 07:12:00,0.84437,0.84441,0.8443,0.84438,27200000.0
2008-01-17 07:13:00,0.8443,0.8443,0.84425,0.84428,12800000.0
2008-01-17 07:14:00,0.84425,0.8443,0.84425,0.84425,8000000.0
2008-01-17 07:15:00,0.84439,0.84447,0.84433,0.84447,14400000.0
2008-01-17 07:16:00,0.84443,0.84466,0.84443,0.84465,12800000.0
2008-01-17 07:17:00,0.84475,0.8448,0.84471,0.8448,10600000.0
2008-01-17 07:18:00,0.84478,0.84488,0.84468,0.84468,17600000.0
2008-01-17 07:19:00,0.84468,0.84475,0.84468,0.84475,11200000.0
2008-01-17 07:20:00,0.84475,0.84477,0.84467,0.84471,14400000.0
2008-01-17 07:21:00,0.84465,0.84485,0.84438,0.84485,8000000.0
2008-01-17 07:22:00,0.84509,0.84514,0.84499,0.84514,12800000.0
2008-01-17 07:23:00,0.84484,0.84498,0.84484,0.84491,12800000.0
2008-01-17 07:24:00,0.84511,0.84536,0.84511,0.84536,11200000.0
2008-01-17 07:25:00,0.84542,0.8455,0.84536,0.8455,8400000.0
2008-01-17 07:26:00,0.84553,0.84569,0.84553,0.84567,16000000.0
2008-01-17 07:27:00,0.84565,0.84565,0.84553,0.84564,11200000.0
2008-01-17 07:28:00,0.84581,0.84587,0.84578,0.84578,11200000.0
2008-01-17 07:29:00,0.84596,0.84611,0.84591,0.84611,12800000.0
2008-01-17 07:30:00,0.84629,0.84665,0.84628,0.84665,14400000.0
2008-01-17 07:31:00,0.84651,0.84651,0.8459,0.8459,9600000.0
2008-01-17 07:32:00,0.84575,0.84639,0.84575,0.84639,11200000.0
2008-01-17 07:33:00,0.8461,0.8461,0.84589,0.84608,11200000.0
2008-01-17 07:34:00,0.84622,0.84626,0.84616,0.84623,17600000.0
2008-01-17 07:35:00,0.8461,0.84618,0.84597,0.84612,18000000.0
2008-01-17 07:36:00,0.84619,0.84628,0.84616,0.84627,14400000.0
2008-01-17 07:37:00,0.84616,0.84617,0.84602,0.84617,12800000.0
2008-01-17 07:38:00,0.84649,0.84658,0.8464,0.84658,17600000.0
2008-01-17 07:39:00,0.84666,0.84678,0.84656,0.8466,16000000.0
2008-01-17 07:40:00,0.8465,0.84667,0.8465,0.84667,12800000.0
2008-01-17 07:41:00,0.84664,0.84701,0.84664,0.84698,20800000.0
2008-01-17 07:42:00,0.84688,0.84688,0.84665,0.84676,11200000.0
2008-01-17 07:43:00,0.84673,0.847,0.84673,0.84683,16000000.0
2008-01-17 07:44:00,0.84682,0.84684,0.84671,0.84675,12800000.0
2008-01-17 07:45:00,0.84691,0.84691,0.84675,0.84676,22400000.0
2008-01-17 07:46:00,0.84681,0.84699,0.84681,0.84693,26000000.0
2008-01-17 07:47:00,0.84678,0.8469,0.84665,0.8469,14400000.0
2008-01-17 07:48:00,0.84707,0.84707,0.84662,0.84678,16000000.0
2008-01-17 07:49:00,0.8468,0.84681,0.84655,0.84655,12800000.0
2008-01-17 07:50:00,0.84655,0.84665,0.84651,0.84665,9600000.0
2008-01-17 07:51:00,0.84652,0.84652,0.84632,0.84632,11600000.0
2008-01-17 07:52:00,0.84632,0.84648,0.84632,0.84648,12800000.0
2008-01-17 07:53:00,0.84657,0.84664,0.84639,0.84664,9600000.0
2008-01-17 07:54:00,0.84674,0.8468,0.84667,0.8468,14400000.0
2008-01-17 07:55:00,0.84675,0.84675,0.84572,0.84657,14400000.0
2008-01-17 07:56:00,0.84638,0.8465,0.84634,0.84643,17600000.0
2008-01-17 07:57:00,0.84646,0.84652,0.84615,0.84642,12800000.0
2008-01-17 07:58:00,0.84653,0.84661,0.8465,0.84661,18000000.0
2008-01-17 07:59:00,0.84686,0.84695,0.8466,0.84695,11200000.0
2008-01-17 08:00:00,0.84703,0.8472,0.84703,0.8472,11200000.0
2008-01-17 08:01:00,0.84715,0.84724,0.84711,0.84724,11600000.0
2008-01-17 08:02:00,0.84718,0.84718,0.84651,0.84651,12800000.0
2008-01-17 08:03:00,0.8466,0.84699,0.8466,0.84692,12800000.0
2008-01-17 08:04:00,0.84707,0.84715,0.847,0.8471,12800000.0
2008-01-17 08:05:00,0.84713,0.8472,0.84713,0.84717,11200000.0
2008-01-17 08:06:00,0.84722,0.84722,0.84712,0.84717,12800000.0
2008-01-17 08:07:00,0.84731,0.84739,0.84731,0.84739,12800000.0
2008-01-17 08:08:00,0.8473,0.84737,0.8473,0.84736,25600000.0
2008-01-17 08:09:00,0.84736,0.84743,0.84732,0.84739,12800000.0
2008-01-17 08:10:00,0.84725,0.8473,0.84725,0.84728,38400000.0
2008-01-17 08:11:00,0.84731,0.84731,0.84694,0.84704,17600000.0
2008-01-17 08:12:00,0.84741,0.84776,0.84741,0.84754,13200000.0
2008-01-17 08:13:00,0.84764,0.84796,0.84764,0.84796,13200000.0
2008-01-17 08:14:00,0.84799,0.848,0.84767,0.84767,12800000.0
2008-01-17 08:15:00,0.84783,0.84783,0.84759,0.84759,12800000.0
2008-01-17 08:16:00,0.84759,0.84787,0.84759,0.84783,14400000.0
2008-01-17 08:17:00,0.84798,0.84798,0.84745,0.84745,27200000.0
2008-01-17 08:18:00,0.84738,0.84764,0.84738,0.84741,14400000.0
2008-01-17 08:19:00,0.84739,0.84747,0.84737,0.84747,12800000.0
2008-01-17 08:20:00,0.84746,0.84753,0.84735,0.84753,17600000.0
2008-01-17 08:21:00,0.84767,0.84767,0.84753,0.84767,14400000.0
2008-01-17 08:22:00,0.84755,0.84767,0.84726,0.84767,12800000.0
2008-01-17 08:23:00,0.84764,0.84764,0.8474,0.8474,22400000.0
2008-01-17 08:24:00,0.84737,0.84754,0.84737,0.84748,25600000.0
2008-01-17 08:25:00,0.84741,0.84764,0.84727,0.84764,11200000.0
2008-01-17 08:26:00,0.84773,0.84773,0.84755,0.84766,11200000.0
2008-01-17 08:27:00,0.84768,0.84776,0.84768,0.84772,12800000.0
2008-01-17 08:28:00,0.84772,0.84781,0.84769,0.84777,14400000.0
2008-01-17 08:29:00,0.84758,0.8481,0.84758,0.8481,37200000.0
2008-01-17 08:30:00,0.84799,0.84799,0.8479,0.8479,40400000.0
2008-01-17 08:31:00,0.84779,0.84791,0.84774,0.84791,14400000.0
2008-01-17 08:32:00,0.84792,0.84792,0.84782,0.84784,11200000.0
2008-01-17 08:33:00,0.84772,0.84776,0.8475,0.8475,18000000.0
2008-01-17 08:34:00,0.84756,0.84794,0.84741,0.84794,49600000.0
2008-01-17 08:35:00,0.84767,0.84781,0.84739,0.84781,54400000.0
2008-01-17 08:36:00,0.84804,0.84804,0.84774,0.84783,20800000.0
2008-01-17 08:37:00,0.84783,0.84791,0.84777,0.84777,14400000.0
2008-01-17 08:38:00,0.84772,0.84776,0.8476,0.8476,12800000.0
2008-01-17 08:39:00,0.84754,0.84762,0.84746,0.84746,14400000.0
2008-01-17 08:40:00,0.84756,0.84756,0.84741,0.84742,17600000.0
2008-01-17 08:41:00,0.84767,0.84767,0.84748,0.84748,14400000.0
2008-01-17 08:42:00,0.84749,0.84751,0.84737,0.84746,16000000.0
2008-01-17 08:43:00,0.84763,0.84763,0.84734,0.84736,14200000.0
2008-01-17 08:44:00,0.84744,0.84751,0.8474,0.8474,27200000.0
2008-01-17 08:45:00,0.84739,0.84751,0.84717,0.84742,14400000.0
2008-01-17 08:46:00,0.84738,0.84763,0.84738,0.84763,15400000.0
2008-01-17 08:47:00,0.84745,0.84759,0.84745,0.84759,12800000.0
2008-01-17 08:48:00,0.84757,0.84757,0.84738,0.84738,51600000.0
2008-01-17 08:49:00,0.84716,0.84716,0.847,0.84701,28800000.0
2008-01-17 08:50:00,0.8471,0.84725,0.8471,0.84719,8000000.0
2008-01-17 08:51:00,0.84676,0.84676,0.84662,0.84668,27200000.0
2008-01-17 08:52:00,0.84651,0.84651,0.84634,0.84639,52200000.0
2008-01-17 08:53:00,0.84641,0.84664,0.84641,0.84664,66600000.0
2008-01-17 08:54:00,0.84671,0.84671,0.84659,0.84659,27600000.0
2008-01-17 08:55:00,0.84649,0.84658,0.8464,0.84658,52800000.0
2008-01-17 08:56:00,0.84658,0.84658,0.84635,0.84635,20800000.0
2008-01-17 08:57:00,0.84625,0.84675,0.84623,0.84673,16400000.0
2008-01-17 08:58:00,0.84698,0.84704,0.84693,0.84704,17600000.0
2008-01-17 08:59:00,0.84686,0.8469,0.84672,0.84675,25000000.0
2008-01-17 09:00:00,0.84672,0.84691,0.84652,0.84691,48000000.0
2008-01-17 09:01:00,0.84676,0.84678,0.84651,0.84651,19200000.0
2008-01-17 09:02:00,0.84641,0.8466,0.84641,0.8466,22400000.0
2008-01-17 09:03:00,0.84656,0.84656,0.84643,0.84643,25600000.0
2008-01-17 09:04:00,0.84631,0.84643,0.84618,0.84643,30400000.0
2008-01-17 09:05:00,0.84626,0.84639,0.84626,0.84639,24000000.0
2008-01-17 09:06:00,0.84628,0.84646,0.84624,0.84646,40400000.0
2008-01-17 09:07:00,0.84653,0.84659,0.84621,0.84621,16000000.0
2008-01-17 09:08:00,0.84633,0.84633,0.8457,0.8457,17600000.0
2008-01-17 09:09:00,0.84619,0.8462,0.8461,0.8462,47400000.0
2008-01-17 09:10:00,0.84624,0.84639,0.84623,0.84639,41000000.0
2008-01-17 09:11:00,0.84653,0.84661,0.84653,0.84655,11200000.0
2008-01-17 09:12:00,0.84663,0.84664,0.84658,0.84658,58400000.0
2008-01-17 09:13:00,0.84624,0.8464,0.84595,0.8464,12800000.0
2008-01-17 09:14:00,0.84661,0.84665,0.8457,0.84664,12800000.0
2008-01-17 09:15:00,0.84677,0.84707,0.84677,0.84701,36800000.0
2008-01-17 09:16:00,0.84721,0.84726,0.847,0.847,11200000.0
2008-01-17 09:17:00,0.84716,0.84716,0.84699,0.84701,33600000.0
2008-01-17 09:18:00,0.84683,0.84717,0.84683,0.84717,83000000.0
2008-01-17 09:19:00,0.84722,0.84741,0.84722,0.84739,12800000.0
2008-01-17 09:20:00,0.84737,0.84751,0.84726,0.84751,52000000.0
2008-01-17 09:21:00,0.84755,0.84757,0.84748,0.84748,62400000.0
2008-01-17 09:22:00,0.84746,0.84759,0.84744,0.84759,10600000.0
2008-01-17 09:23:00,0.84759,0.84759,0.84742,0.84742,12800000.0
2008-01-17 09:24:00,0.84725,0.84741,0.84712,0.84741,38400000.0
2008-01-17 09:25:00,0.84731,0.84739,0.84719,0.8473,41600000.0
2008-01-17 09:26:00,0.84764,0.84764,0.84758,0.84762,12800000.0
2008-01-17 09:27:00,0.84759,0.8478,0.84759,0.84776,85600000.0
2008-01-17 09:28:00,0.84796,0.84832,0.84796,0.84832,52800000.0
2008-01-17 09:29:00,0.84818,0.84833,0.84815,0.84817,16000000.0
2008-01-17 09:30:00,0.84844,0.84881,0.84844,0.84881,30400000.0
2008-01-17 09:31:00,0.84883,0.84905,0.84883,0.84905,11200000.0
2008-01-17 09:32:00,0.84911,0.84914,0.84897,0.84914,11200000.0
2008-01-17 09:33:00,0.8492,0.8492,0.84884,0.84888,41600000.0
2008-01-17 09:34:00,0.84891,0.84955,0.84891,0.84955,51600000.0
2008-01-17 09:35:00,0.84967,0.85018,0.84967,0.84992,73600000.0
2008-01-17 09:36:00,0.85004,0.85011,0.84999,0.85002,13200000.0
2008-01-17 09:37:00,0.84987,0.85007,0.84986,0.84986,46400000.0
2008-01-17 09:38:00,0.84984,0.84988,0.84968,0.84977,34600000.0
2008-01-17 09:39:00,0.84936,0.8497,0.84936,0.84961,64000000.0
2008-01-17 09:40:00,0.8496,0.84977,0.84941,0.84941,70200000.0
2008-01-17 09:41:00,0.84942,0.84961,0.84941,0.84941,50000000.0
2008-01-17 09:42:00,0.84923,0.84927,0.84914,0.8492,76600000.0
2008-01-17 09:43:00,0.8493,0.84977,0.8493,0.84977,11200000.0
2008-01-17 09:44:00,0.84986,0.84993,0.84971,0.84993,18000000.0
2008-01-17 09:45:00,0.84991,0.84997,0.84988,0.84991,14400000.0
2008-01-17 09:46:00,0.84989,0.84993,0.84978,0.84984,30800000.0
2008-01-17 09:47:00,0.84984,0.85004,0.84984,0.85004,22400000.0
2008-01-17 09:48:00,0.85026,0.85032,0.85012,0.85012,11200000.0
2008-01-17 09:49:00,0.85,0.85029,0.85,0.85029,52800000.0
2008-01-17 09:50:00,0.85032,0.8505,0.85031,0.85031,53200000.0
2008-01-17 09:51:00,0.85041,0.85103,0.85041,0.85103,86600000.0
2008-01-17 09:52:00,0.85094,0.85167,0.85094,0.85167,70200000.0
2008-01-17 09:53:00,0.8519,0.85244,0.8519,0.85244,59000000.0
2008-01-17 09:54:00,0.85285,0.85321,0.85285,0.85292,51200000.0
2008-01-17 09:55:00,0.85286,0.85298,0.85286,0.85297,49400000.0
2008-01-17 09:56:00,0.85292,0.853,0.85291,0.853,65600000.0
2008-01-17 09:57:00,0.85312,0.85316,0.8531,0.85313,42000000.0
2008-01-17 09:58:00,0.85298,0.85298,0.85289,0.85297,11200000.0
2008-01-17 09:59:00,0.85308,0.85312,0.85301,0.85302,66000000.0
2008-01-17 10:00:00,0.85274,0.85297,0.85274,0.85276,80400000.0
2008-01-17 10:01:00,0.85294,0.85309,0.85294,0.85296,62400000.0
2008-01-17 10:02:00,0.8528,0.85291,0.8528,0.85283,56000000.0
2008-01-17 10:03:00,0.85298,0.85303,0.85297,0.85302,54800000.0
2008-01-17 10:04:00,0.85302,0.85329,0.85298,0.85329,14400000.0
2008-01-17 10:05:00,0.85322,0.85386,0.85322,0.85386,52800000.0
2008-01-17 10:06:00,0.85387,0.85389,0.8537,0.8537,52800000.0
2008-01-17 10:07:00,0.85354,0.85354,0.85346,0.8535,11200000.0
2008-01-17 10:08:00,0.85364,0.85374,0.85359,0.85372,70400000.0
2008-01-17 10:09:00,0.85375,0.85377,0.85365,0.85377,73600000.0
2008-01-17 10:10:00,0.85384,0.85387,0.85366,0.85376,102400000.0
2008-01-17 10:11:00,0.8537,0.8537,0.85351,0.85359,104000000.0
2008-01-17 10:12:00,0.85364,0.85422,0.85297,0.85422,14400000.0
2008-01-17 10:13:00,0.85402,0.85413,0.85402,0.85403,16400000.0
2008-01-17 10:14:00,0.85408,0.85436,0.85396,0.85396,69200000.0
2008-01-17 10:15:00,0.85395,0.85415,0.85374,0.85413,49600000.0
2008-01-17 10:16:00,0.85407,0.85417,0.85393,0.85417,49800000.0
2008-01-17 10:17:00,0.85439,0.85445,0.85416,0.85416,56400000.0
2008-01-17 10:18:00,0.85419,0.85419,0.85388,0.85388,12800000.0
2008-01-17 10:19:00,0.854,0.8541,0.85396,0.854,59200000.0
2008-01-17 10:20:00,0.8542,0.85443,0.8542,0.85443,12800000.0
2008-01-17 10:21:00,0.85445,0.85457,0.85445,0.85447,38400000.0
2008-01-17 10:22:00,0.85443,0.85444,0.85421,0.85431,12800000.0
2008-01-17 10:23:00,0.85432,0.85432,0.85417,0.85417,73600000.0
2008-01-17 10:24:00,0.85437,0.8544,0.8542,0.8544,67600000.0
2008-01-17 10:25:00,0.85426,0.85445,0.85422,0.85422,101200000.0
2008-01-17 10:26:00,0.85401,0.85418,0.85384,0.85393,94800000.0
2008-01-17 10:27:00,0.85437,0.85466,0.85437,0.85439,62800000.0
2008-01-17 10:28:00,0.85447,0.85486,0.85447,0.85475,64200000.0
2008-01-17 10:29:00,0.85475,0.85528,0.85475,0.85517,49400000.0
2008-01-17 10:30:00,0.85535,0.85548,0.85534,0.85543,43200000.0
2008-01-17 10:31:00,0.85575,0.85592,0.85567,0.85576,48000000.0
2008-01-17 10:32:00,0.85577,0.85581,0.8557,0.85575,54800000.0
2008-01-17 10:33:00,0.85581,0.8559,0.8558,0.85582,20800000.0
2008-01-17 10:34:00,0.85583,0.85585,0.85567,0.85584,33600000.0
2008-01-17 10:35:00,0.85592,0.85617,0.85592,0.8561,30400000.0
2008-01-17 10:36:00,0.85614,0.85614,0.85585,0.85585,17600000.0
2008-01-17 10:37:00,0.85592,0.85592,0.85567,0.85567,26000000.0
2008-01-17 10:38:00,0.85561,0.85578,0.8555,0.8555,28800000.0
2008-01-17 10:39:00,0.85548,0.85573,0.85545,0.85545,20800000.0
2008-01-17 10:40:00,0.855,0.85506,0.855,0.85506,13200000.0
2008-01-17 10:41:00,0.85495,0.85497,0.85476,0.85482,12800000.0
2008-01-17 10:42:00,0.8548,0.8548,0.85447,0.8545,32000000.0
2008-01-17 10:43:00,0.85452,0.85466,0.8545,0.85466,32000000.0
2008-01-17 10:44:00,0.85457,0.85457,0.85428,0.85428,14400000.0
2008-01-17 10:45:00,0.85412,0.85417,0.85412,0.85413,35600000.0
2008-01-17 10:46:00,0.85429,0.85431,0.85424,0.85424,37200000.0
2008-01-17 10:47:00,0.8541,0.85412,0.85388,0.85398,25000000.0
2008-01-17 10:48:00,0.85402,0.85413,0.85402,0.85413,35200000.0
2008-01-17 10:49:00,0.85425,0.85433,0.85423,0.85425,12800000.0
2008-01-17 10:50:00,0.85416,0.85433,0.85395,0.85433,17600000.0
2008-01-17 10:51:00,0.85496,0.85506,0.8547,0.85499,16000000.0
2008-01-17 10:52:00,0.85494,0.85494,0.85463,0.85463,41600000.0
2008-01-17 10:53:00,0.85472,0.85541,0.85472,0.85541,70000000.0
2008-01-17 10:54:00,0.85531,0.85551,0.85525,0.85546,38800000.0
2008-01-17 10:55:00,0.85526,0.85534,0.85521,0.85521,44800000.0
2008-01-17 10:56:00,0.85527,0.85539,0.85523,0.85539,49600000.0
2008-01-17 10:57:00,0.85529,0.85529,0.85474,0.85474,41600000.0
2008-01-17 10:58:00,0.85481,0.85504,0.85481,0.85494,49600000.0
2008-01-17 10:59:00,0.8552,0.85523,0.85511,0.85511,47200000.0
2008-01-17 11:00:00,0.85511,0.85519,0.85508,0.85514,43600000.0
2008-01-17 11:01:00,0.855,0.85518,0.855,0.85518,54200000.0
2008-01-17 11:02:00,0.8551,0.8551,0.85486,0.85488,14400000.0
2008-01-17 11:03:00,0.85506,0.85532,0.85506,0.85527,44800000.0
2008-01-17 11:04:00,0.85526,0.85526,0.85516,0.85525,40000000.0
2008-01-17 11:05:00,0.85533,0.85547,0.85533,0.85546,20800000.0
2008-01-17 11:06:00,0.85542,0.85558,0.85528,0.85558,33600000.0
2008-01-17 11:07:00,0.85574,0.85597,0.85574,0.85585,11200000.0
2008-01-17 11:08:00,0.8556,0.8556,0.85543,0.85554,32000000.0
2008-01-17 11:09:00,0.85561,0.85574,0.8555,0.85574,61800000.0
2008-01-17 11:10:00,0.85576,0.8559,0.85569,0.8559,43200000.0
2008-01-17 11:11:00,0.85624,0.85638,0.85594,0.85604,60800000.0
2008-01-17 11:12:00,0.85604,0.85604,0.85587,0.85587,67200000.0
2008-01-17 11:13:00,0.85569,0.85583,0.85557,0.85573,91600000.0
2008-01-17 11:14:00,0.85558,0.85558,0.85543,0.85554,54800000.0
2008-01-17 11:15:00,0.85539,0.85552,0.85536,0.85551,14400000.0
2008-01-17 11:16:00,0.85573,0.85582,0.85573,0.8558,8000000.0
2008-01-17 11:17:00,0.85589,0.85589,0.85565,0.85572,16000000.0
2008-01-17 11:18:00,0.85567,0.85578,0.85552,0.85565,11200000.0
2008-01-17 11:19:00,0.85561,0.85561,0.85527,0.85527,72000000.0
2008-01-17 11:20:00,0.85505,0.85505,0.85489,0.85489,52800000.0
2008-01-17 11:21:00,0.85484,0.85492,0.85481,0.85483,38200000.0
2008-01-17 11:22:00,0.85471,0.85471,0.8544,0.8544,59600000.0
2008-01-17 11:23:00,0.8542,0.85431,0.85409,0.85431,11200000.0
2008-01-17 11:24:00,0.85443,0.8548,0.85443,0.8548,65800000.0
2008-01-17 11:25:00,0.85484,0.85484,0.85467,0.85471,47400000.0
2008-01-17 11:26:00,0.85459,0.85459,0.85433,0.85436,16000000.0
2008-01-17 11:27:00,0.85433,0.85449,0.85433,0.85434,52800000.0
2008-01-17 11:28:00,0.85432,0.85438,0.85419,0.85438,10000000.0
2008-01-17 11:29:00,0.85467,0.85473,0.85463,0.85463,45200000.0
2008-01-17 11:30:00,0.85464,0.85473,0.85456,0.85456,29200000.0
2008-01-17 11:31:00,0.85466,0.85502,0.85466,0.85502,32400000.0
2008-01-17 11:32:00,0.85503,0.85503,0.85464,0.85464,46800000.0
2008-01-17 11:33:00,0.85471,0.85495,0.85471,0.85495,30400000.0
2008-01-17 11:34:00,0.85498,0.85504,0.85496,0.85504,33600000.0
2008-01-17 11:35:00,0.8549,0.8549,0.85472,0.85472,32000000.0
2008-01-17 11:36:00,0.85466,0.85469,0.85457,0.85459,68600000.0
2008-01-17 11:37:00,0.85458,0.85478,0.85457,0.85476,46800000.0
2008-01-17 11:38:00,0.85459,0.85461,0.85441,0.85461,41600000.0
2008-01-17 11:39:00,0.85453,0.85458,0.8544,0.85458,11200000.0
2008-01-17 11:40:00,0.85456,0.85456,0.85444,0.85449,19200000.0
2008-01-17 11:41:00,0.85447,0.85451,0.8543,0.85451,53800000.0
2008-01-17 11:42:00,0.85452,0.85468,0.85441,0.85447,32000000.0
2008-01-17 11:43:00,0.85438,0.85449,0.85438,0.85441,11200000.0
2008-01-17 11:44:00,0.85457,0.85511,0.85457,0.85511,52600000.0
2008-01-17 11:45:00,0.85467,0.85467,0.8545,0.85455,44800000.0
2008-01-17 11:46:00,0.85449,0.85449,0.85425,0.85425,48000000.0
2008-01-17 11:47:00,0.85427,0.85459,0.85427,0.85457,38400000.0
2008-01-17 11:48:00,0.85467,0.85481,0.85467,0.85472,20800000.0
2008-01-17 11:49:00,0.85457,0.85457,0.85441,0.85447,56000000.0
2008-01-17 11:50:00,0.85446,0.85452,0.85446,0.85446,41000000.0
2008-01-17 11:51:00,0.85441,0.85441,0.85432,0.85437,45200000.0
2008-01-17 11:52:00,0.85441,0.85461,0.8544,0.85461,36800000.0
2008-01-17 11:53:00,0.85465,0.85465,0.85459,0.85464,41000000.0
2008-01-17 11:54:00,0.8546,0.85465,0.85456,0.85465,35000000.0
2008-01-17 11:55:00,0.85466,0.85467,0.85456,0.85466,51200000.0
2008-01-17 11:56:00,0.85488,0.85492,0.85486,0.85492,52800000.0
2008-01-17 11:57:00,0.85488,0.85504,0.85487,0.85504,33000000.0
2008-01-17 11:58:00,0.8549,0.8549,0.85463,0.85463,38800000.0
2008-01-17 11:59:00,0.85477,0.85486,0.85469,0.85469,63200000.0
2008-01-17 12:00:00,0.85474,0.85474,0.85443,0.85462,33600000.0
2008-01-17 12:01:00,0.85464,0.85464,0.85459,0.85464,25600000.0
2008-01-17 12:02:00,0.85449,0.85449,0.85416,0.85435,16000000.0
2008-01-17 12:03:00,0.85431,0.85431,0.8541,0.85419,51400000.0
2008-01-17 12:04:00,0.85421,0.8544,0.85421,0.8544,17600000.0
2008-01-17 12:05:00,0.8544,0.8544,0.85428,0.85432,29200000.0
2008-01-17 12:06:00,0.85415,0.85415,0.85394,0.85403,22800000.0
2008-01-17 12:07:00,0.85406,0.85413,0.85401,0.85413,14400000.0
2008-01-17 12:08:00,0.85422,0.85432,0.85422,0.85432,10600000.0
2008-01-17 12:09:00,0.85394,0.85394,0.8535,0.8535,12200000.0
2008-01-17 12:10:00,0.85357,0.85357,0.8534,0.85344,16000000.0
2008-01-17 12:11:00,0.85325,0.85343,0.85325,0.85336,33000000.0
2008-01-17 12:12:00,0.85319,0.85319,0.85295,0.85295,40000000.0
2008-01-17 12:13:00,0.85293,0.85315,0.85292,0.85315,17000000.0
2008-01-17 12:14:00,0.85312,0.85319,0.85294,0.85294,17000000.0
2008-01-17 12:15:00,0.85301,0.85325,0.85301,0.85325,35200000.0
2008-01-17 12:16:00,0.85324,0.85358,0.85324,0.85337,35600000.0
2008-01-17 12:17:00,0.8533,0.8533,0.85322,0.85322,49000000.0
2008-01-17 12:18:00,0.85293,0.85293,0.85266,0.85266,49600000.0
2008-01-17 12:19:00,0.8525,0.8525,0.85206,0.85214,36800000.0
2008-01-17 12:20:00,0.85232,0.85266,0.85232,0.85255,41600000.0
2008-01-17 12:21:00,0.85245,0.85245,0.85211,0.85213,63400000.0
2008-01-17 12:22:00,0.85228,0.85233,0.85221,0.85231,16000000.0
2008-01-17 12:23:00,0.85218,0.85218,0.85198,0.85198,29200000.0
2008-01-17 12:24:00,0.85194,0.85194,0.85172,0.85193,48000000.0
2008-01-17 12:25:00,0.85207,0.8521,0.85205,0.8521,26000000.0
2008-01-17 12:26:00,0.85201,0.85208,0.85201,0.85203,28800000.0
2008-01-17 12:27:00,0.8521,0.85233,0.85208,0.85208,45800000.0
2008-01-17 12:28:00,0.85217,0.85231,0.85217,0.85231,70400000.0
2008-01-17 12:29:00,0.85228,0.85228,0.85131,0.85133,80000000.0
2008-01-17 12:30:00,0.85218,0.8522,0.85114,0.85211,44800000.0
2008-01-17 12:31:00,0.85234,0.85248,0.85234,0.85245,68800000.0
2008-01-17 12:32:00,0.85238,0.85238,0.85224,0.85232,32000000.0
2008-01-17 12:33:00,0.85234,0.85234,0.85229,0.8523,34000000.0
2008-01-17 12:34:00,0.85224,0.85237,0.85222,0.85237,14800000.0
2008-01-17 12:35:00,0.85243,0.85266,0.85243,0.85254,25600000.0
2008-01-17 12:36:00,0.85261,0.85261,0.85244,0.85244,55400000.0
2008-01-17 12:37:00,0.85237,0.85246,0.85237,0.85246,32000000.0
2008-01-17 12:38:00,0.8525,0.85258,0.85244,0.85255,27600000.0
2008-01-17 12:39:00,0.85262,0.8528,0.85262,0.8528,24000000.0
2008-01-17 12:40:00,0.85298,0.85349,0.85298,0.85349,14400000.0
2008-01-17 12:41:00,0.85363,0.85363,0.85328,0.85334,14400000.0
2008-01-17 12:42:00,0.85318,0.85325,0.85301,0.85325,14400000.0
2008-01-17 12:43:00,0.85337,0.85343,0.85336,0.8534,11200000.0
2008-01-17 12:44:00,0.85333,0.85362,0.85333,0.85362,42600000.0
2008-01-17 12:45:00,0.85355,0.85364,0.85348,0.85364,43600000.0
2008-01-17 12:46:00,0.85369,0.85369,0.8533,0.8533,64200000.0
2008-01-17 12:47:00,0.85304,0.85305,0.85294,0.85305,30400000.0
2008-01-17 12:48:00,0.85292,0.85292,0.85273,0.85276,46400000.0
2008-01-17 12:49:00,0.85276,0.85323,0.85276,0.8529,43200000.0
2008-01-17 12:50:00,0.8529,0.8529,0.85216,0.85288,16000000.0
2008-01-17 12:51:00,0.85298,0.85298,0.85288,0.85292,32000000.0
2008-01-17 12:52:00,0.85281,0.85294,0.85267,0.85267,25600000.0
2008-01-17 12:53:00,0.85258,0.85331,0.85258,0.85331,14400000.0
2008-01-17 12:54:00,0.85308,0.85308,0.85273,0.85273,38400000.0
2008-01-17 12:55:00,0.85253,0.85264,0.85235,0.85235,52000000.0
2008-01-17 12:56:00,0.85243,0.8527,0.85243,0.85267,32000000.0
2008-01-17 12:57:00,0.85293,0.85315,0.85289,0.85315,37200000.0
2008-01-17 12:58:00,0.8533,0.85349,0.85328,0.85349,20800000.0
2008-01-17 12:59:00,0.85351,0.85351,0.8533,0.85331,12800000.0
2008-01-17 13:00:00,0.85328,0.85328,0.85316,0.85318,11200000.0
2008-01-17 13:01:00,0.85295,0.85295,0.85256,0.85256,35600000.0
2008-01-17 13:02:00,0.85278,0.85298,0.85278,0.85298,19200000.0
2008-01-17 13:03:00,0.85296,0.85296,0.8528,0.85296,24400000.0
2008-01-17 13:04:00,0.85296,0.85296,0.85254,0.85256,12800000.0
2008-01-17 13:05:00,0.85246,0.85246,0.85232,0.85237,19200000.0
2008-01-17 13:06:00,0.8526,0.8528,0.8526,0.85265,20200000.0
2008-01-17 13:07:00,0.85238,0.85246,0.85226,0.85246,20800000.0
2008-01-17 13:08:00,0.85258,0.85261,0.85254,0.85261,33600000.0
2008-01-17 13:09:00,0.85269,0.85272,0.85254,0.85272,38800000.0
2008-01-17 13:10:00,0.85304,0.85332,0.85301,0.85332,44600000.0
2008-01-17 13:11:00,0.85323,0.85329,0.85323,0.85329,24000000.0
2008-01-17 13:12:00,0.85325,0.85325,0.85311,0.85312,12800000.0
2008-01-17 13:13:00,0.85301,0.85307,0.85291,0.85291,25600000.0
2008-01-17 13:14:00,0.8528,0.8528,0.8526,0.8526,44800000.0
2008-01-17 13:15:00,0.85254,0.85271,0.85247,0.85247,53200000.0
2008-01-17 13:16:00,0.85219,0.85232,0.85202,0.85202,30400000.0
2008-01-17 13:17:00,0.85226,0.85249,0.85224,0.85231,36800000.0
2008-01-17 13:18:00,0.85204,0.85229,0.85204,0.85208,67200000.0
2008-01-17 13:19:00,0.85217,0.85225,0.85177,0.85177,58000000.0
2008-01-17 13:20:00,0.85139,0.85139,0.85082,0.85098,12800000.0
2008-01-17 13:21:00,0.85121,0.85193,0.85044,0.85193,65600000.0
2008-01-17 13:22:00,0.85158,0.85158,0.85138,0.8515,52800000.0
2008-01-17 13:23:00,0.85174,0.85178,0.8516,0.8516,16000000.0
2008-01-17 13:24:00,0.85128,0.85128,0.8509,0.85118,35200000.0
2008-01-17 13:25:00,0.85121,0.85121,0.85079,0.85114,30800000.0
2008-01-17 13:26:00,0.85118,0.85118,0.85078,0.85078,30400000.0
2008-01-17 13:27:00,0.85092,0.85168,0.85092,0.85168,49600000.0
2008-01-17 13:28:00,0.85188,0.85203,0.85174,0.85188,58400000.0
2008-01-17 13:29:00,0.85201,0.8521,0.8515,0.8515,40400000.0
2008-01-17 13:30:00,0.85164,0.8517,0.85149,0.85159,11200000.0
2008-01-17 13:31:00,0.85163,0.85172,0.85158,0.85166,12200000.0
2008-01-17 13:32:00,0.85159,0.85159,0.85104,0.85129,42000000.0
2008-01-17 13:33:00,0.85098,0.85105,0.85082,0.85105,23400000.0
2008-01-17 13:34:00,0.85097,0.85097,0.8509,0.85092,17600000.0
2008-01-17 13:35:00,0.85105,0.85105,0.85089,0.8509,16000000.0
2008-01-17 13:36:00,0.85087,0.85096,0.85085,0.85087,46200000.0
2008-01-17 13:37:00,0.85102,0.85141,0.85093,0.85141,18000000.0
2008-01-17 13:38:00,0.85198,0.85198,0.85159,0.85175,42000000.0
2008-01-17 13:39:00,0.85171,0.85182,0.85163,0.85163,14400000.0
2008-01-17 13:40:00,0.85146,0.85146,0.85119,0.85119,50000000.0
2008-01-17 13:41:00,0.85118,0.8515,0.85118,0.8515,30400000.0
2008-01-17 13:42:00,0.85146,0.85161,0.85141,0.85161,38800000.0
2008-01-17 13:43:00,0.85141,0.85141,0.8505,0.8505,40000000.0
2008-01-17 13:44:00,0.85048,0.85064,0.85048,0.85054,27600000.0
2008-01-17 13:45:00,0.85053,0.85053,0.85026,0.85026,12800000.0
2008-01-17 13:46:00,0.85008,0.85015,0.85002,0.85015,12800000.0
2008-01-17 13:47:00,0.8501,0.85043,0.8501,0.85043,41600000.0
2008-01-17 13:48:00,0.85058,0.85059,0.85039,0.85039,12200000.0
2008-01-17 13:49:00,0.85022,0.85022,0.85012,0.85015,34600000.0
2008-01-17 13:50:00,0.85018,0.85018,0.85005,0.85012,36600000.0
2008-01-17 13:51:00,0.85008,0.85025,0.85008,0.85025,28800000.0
2008-01-17 13:52:00,0.85017,0.85022,0.85002,0.8501,37200000.0
2008-01-17 13:53:00,0.85003,0.85003,0.84971,0.84971,11200000.0
2008-01-17 13:54:00,0.8498,0.84986,0.8498,0.84986,37200000.0
2008-01-17 13:55:00,0.84971,0.84971,0.84925,0.84925,32400000.0
2008-01-17 13:56:00,0.84898,0.84898,0.84871,0.84871,19200000.0
2008-01-17 13:57:00,0.84861,0.8489,0.84861,0.84883,22400000.0
2008-01-17 13:58:00,0.84877,0.84883,0.84866,0.84866,42000000.0
2008-01-17 13:59:00,0.84875,0.84902,0.84875,0.84902,56800000.0
2008-01-17 14:00:00,0.84936,0.84936,0.84916,0.84917,28800000.0
2008-01-17 14:01:00,0.84858,0.84858,0.84776,0.84838,19200000.0
2008-01-17 14:02:00,0.84783,0.84783,0.84712,0.84712,38400000.0
2008-01-17 14:03:00,0.84676,0.84676,0.84625,0.84627,22400000.0
2008-01-17 14:04:00,0.84631,0.84665,0.84631,0.84665,20800000.0
2008-01-17 14:05:00,0.84706,0.84742,0.84706,0.84742,47600000.0
2008-01-17 14:06:00,0.84769,0.8479,0.84767,0.8479,28800000.0
2008-01-17 14:07:00,0.84795,0.84808,0.84786,0.84808,42000000.0
2008-01-17 14:08:00,0.84785,0.84785,0.84767,0.84771,28800000.0
2008-01-17 14:09:00,0.8478,0.8478,0.84767,0.84767,11600000.0
2008-01-17 14:10:00,0.84777,0.84794,0.84777,0.84787,28800000.0
2008-01-17 14:11:00,0.84781,0.84781,0.84732,0.84757,33600000.0
2008-01-17 14:12:00,0.84776,0.84776,0.8476,0.84769,16000000.0
2008-01-17 14:13:00,0.84767,0.84787,0.84731,0.84731,19600000.0
2008-01-17 14:14:00,0.84697,0.84697,0.8465,0.8465,23400000.0
2008-01-17 14:15:00,0.84651,0.84681,0.84651,0.84681,32000000.0
2008-01-17 14:16:00,0.8466,0.84673,0.8466,0.84663,29800000.0
2008-01-17 14:17:00,0.84659,0.84673,0.84659,0.84673,17600000.0
2008-01-17 14:18:00,0.84683,0.84686,0.84675,0.84675,17600000.0
2008-01-17 14:19:00,0.84668,0.84683,0.84656,0.84682,43200000.0
2008-01-17 14:20:00,0.84712,0.84719,0.84702,0.84719,20800000.0
2008-01-17 14:21:00,0.84712,0.84712,0.84666,0.84666,33600000.0
2008-01-17 14:22:00,0.84652,0.84662,0.84641,0.84662,14400000.0
2008-01-17 14:23:00,0.84673,0.84679,0.84661,0.84663,28800000.0
2008-01-17 14:24:00,0.84676,0.84685,0.84676,0.84681,27200000.0
2008-01-17 14:25:00,0.84665,0.84665,0.84644,0.84647,33600000.0
2008-01-17 14:26:00,0.8462,0.84625,0.84601,0.84601,22400000.0
2008-01-17 14:27:00,0.84592,0.84613,0.84592,0.84613,14400000.0
2008-01-17 14:28:00,0.84618,0.84624,0.8461,0.84624,14400000.0
2008-01-17 14:29:00,0.84632,0.84632,0.84615,0.84615,19200000.0
2008-01-17 14:30:00,0.84599,0.84599,0.84569,0.84572,11200000.0
2008-01-17 14:31:00,0.84545,0.8455,0.84533,0.84533,11600000.0
2008-01-17 14:32:00,0.84523,0.84532,0.84517,0.84532,12800000.0
2008-01-17 14:33:00,0.84543,0.84552,0.84516,0.84516,14400000.0
2008-01-17 14:34:00,0.84508,0.84523,0.84499,0.84523,16000000.0
2008-01-17 14:35:00,0.84537,0.84555,0.84516,0.84555,16000000.0
2008-01-17 14:36:00,0.84552,0.84552,0.84524,0.84529,14800000.0
2008-01-17 14:37:00,0.84535,0.84535,0.84506,0.84508,17600000.0
2008-01-17 14:38:00,0.8448,0.84481,0.84469,0.84481,12800000.0
2008-01-17 14:39:00,0.84503,0.84513,0.84497,0.84509,14400000.0
2008-01-17 14:40:00,0.8453,0.84538,0.84524,0.84524,11200000.0
2008-01-17 14:41:00,0.84547,0.84547,0.84536,0.84536,11200000.0
2008-01-17 14:42:00,0.84496,0.845,0.84485,0.845,12800000.0
2008-01-17 14:43:00,0.84498,0.84498,0.84479,0.8449,12800000.0
2008-01-17 14:44:00,0.8452,0.84529,0.8452,0.84521,12800000.0
2008-01-17 14:45:00,0.84515,0.84534,0.84505,0.84534,11200000.0
2008-01-17 14:46:00,0.84525,0.84538,0.84508,0.84538,11200000.0
2008-01-17 14:47:00,0.8455,0.84561,0.8455,0.84561,12800000.0
2008-01-17 14:48:00,0.84586,0.84612,0.84586,0.84612,11200000.0
2008-01-17 14:49:00,0.84606,0.84606,0.84589,0.84604,11200000.0
2008-01-17 14:50:00,0.8462,0.84628,0.84603,0.84623,12800000.0
2008-01-17 14:51:00,0.84623,0.84642,0.84623,0.84629,14800000.0
2008-01-17 14:52:00,0.84614,0.84626,0.84614,0.84614,11200000.0
2008-01-17 14:53:00,0.84633,0.84653,0.84633,0.84653,16000000.0
2008-01-17 14:54:00,0.84631,0.84639,0.84615,0.84615,13200000.0
2008-01-17 14:55:00,0.84601,0.84601,0.84588,0.84596,11200000.0
2008-01-17 14:56:00,0.84607,0.84629,0.84607,0.84629,12800000.0
2008-01-17 14:57:00,0.8463,0.8463,0.84588,0.84598,16000000.0
2008-01-17 14:58:00,0.84604,0.8464,0.84604,0.84637,11200000.0
2008-01-17 14:59:00,0.84603,0.84613,0.84602,0.84606,16000000.0
2008-01-17 15:00:00,0.84601,0.84601,0.84583,0.84596,11200000.0
2008-01-17 15:01:00,0.84592,0.84596,0.84583,0.84583,11600000.0
2008-01-17 15:02:00,0.84609,0.84655,0.84537,0.84625,16000000.0
2008-01-17 15:03:00,0.8461,0.8461,0.84597,0.846,13200000.0
2008-01-17 15:04:00,0.84609,0.84609,0.84607,0.84608,11200000.0
2008-01-17 15:05:00,0.84624,0.84628,0.84618,0.84628,11200000.0
2008-01-17 15:06:00,0.84642,0.84647,0.84578,0.84614,17600000.0
2008-01-17 15:07:00,0.84647,0.84662,0.84647,0.84653,13200000.0
2008-01-17 15:08:00,0.84647,0.84649,0.8464,0.84649,12800000.0
2008-01-17 15:09:00,0.84664,0.84681,0.84656,0.84679,18000000.0
2008-01-17 15:10:00,0.84669,0.84687,0.84669,0.84687,12800000.0
2008-01-17 15:11:00,0.84684,0.84684,0.84653,0.84676,16000000.0
2008-01-17 15:12:00,0.84673,0.84673,0.84656,0.84665,11200000.0
2008-01-17 15:13:00,0.84665,0.84665,0.84653,0.84653,10600000.0
2008-01-17 15:14:00,0.84637,0.84637,0.84614,0.84614,11200000.0
2008-01-17 15:15:00,0.84599,0.84617,0.84594,0.84617,12800000.0
2008-01-17 15:16:00,0.84629,0.84646,0.84629,0.84637,12200000.0
2008-01-17 15:17:00,0.8465,0.84653,0.84634,0.84635,11200000.0
2008-01-17 15:18:00,0.84631,0.84643,0.84631,0.84633,13200000.0
2008-01-17 15:19:00,0.84623,0.84628,0.84622,0.84622,14400000.0
2008-01-17 15:20:00,0.84639,0.84639,0.84591,0.84591,11200000.0
2008-01-17 15:21:00,0.84593,0.84595,0.84576,0.84579,12800000.0
2008-01-17 15:22:00,0.8458,0.8458,0.8456,0.8456,16000000.0
2008-01-17 15:23:00,0.84554,0.84566,0.84551,0.84559,17600000.0
2008-01-17 15:24:00,0.84576,0.84585,0.8457,0.84585,15400000.0
2008-01-17 15:25:00,0.84592,0.84612,0.84581,0.84587,17000000.0
2008-01-17 15:26:00,0.84571,0.84577,0.84562,0.84567,11200000.0
2008-01-17 15:27:00,0.84542,0.84544,0.84531,0.84544,12800000.0
2008-01-17 15:28:00,0.84535,0.8454,0.8453,0.84537,12800000.0
2008-01-17 15:29:00,0.84541,0.84559,0.84537,0.84537,12800000.0
2008-01-17 15:30:00,0.84516,0.84579,0.84513,0.84579,12800000.0
2008-01-17 15:31:00,0.84601,0.84637,0.84601,0.84636,14400000.0
2008-01-17 15:32:00,0.8466,0.8466,0.84643,0.84643,11200000.0
2008-01-17 15:33:00,0.84658,0.84689,0.84658,0.84684,11200000.0
2008-01-17 15:34:00,0.84726,0.84791,0.84726,0.84791,11200000.0
2008-01-17 15:35:00,0.84794,0.84806,0.84791,0.84803,11200000.0
2008-01-17 15:36:00,0.84813,0.84911,0.84813,0.84911,12800000.0
2008-01-17 15:37:00,0.84925,0.84976,0.84925,0.84967,17600000.0
2008-01-17 15:38:00,0.84965,0.84966,0.84952,0.84966,11200000.0
2008-01-17 15:39:00,0.84983,0.85,0.84977,0.84998,14800000.0
2008-01-17 15:40:00,0.84997,0.84997,0.84986,0.84996,12800000.0
2008-01-17 15:41:00,0.85012,0.8502,0.85001,0.85005,12800000.0
2008-01-17 15:42:00,0.85002,0.85032,0.85002,0.85032,12800000.0
2008-01-17 15:43:00,0.85089,0.85094,0.85067,0.85067,16000000.0
2008-01-17 15:44:00,0.85063,0.85063,0.85044,0.85045,12800000.0
2008-01-17 15:45:00,0.85055,0.85064,0.85048,0.85056,16000000.0
2008-01-17 15:46:00,0.85068,0.85092,0.85068,0.85092,17600000.0
2008-01-17 15:47:00,0.85088,0.85131,0.85077,0.8513,11200000.0
2008-01-17 15:48:00,0.85154,0.85154,0.85118,0.8514,17600000.0
2008-01-17 15:49:00,0.8512,0.8512,0.85088,0.85101,16400000.0
2008-01-17 15:50:00,0.85085,0.85101,0.85075,0.85101,12800000.0
2008-01-17 15:51:00,0.85096,0.85096,0.85059,0.85059,15800000.0
2008-01-17 15:52:00,0.85022,0.85038,0.85018,0.85037,12800000.0
2008-01-17 15:53:00,0.85028,0.85028,0.85013,0.85013,16000000.0
2008-01-17 15:54:00,0.85014,0.85017,0.85004,0.85011,12800000.0
2008-01-17 15:55:00,0.85053,0.85071,0.85053,0.85071,11200000.0
2008-01-17 15:56:00,0.85083,0.85083,0.8507,0.85074,16000000.0
2008-01-17 15:57:00,0.85068,0.85068,0.85038,0.85047,13200000.0
2008-01-17 15:58:00,0.85095,0.85164,0.85095,0.85159,12800000.0
2008-01-17 15:59:00,0.85196,0.8522,0.85196,0.85216,17600000.0
2008-01-17 16:00:00,0.85203,0.85286,0.85198,0.85286,11000000.0
2008-01-17 16:01:00,0.85327,0.85362,0.85301,0.85301,17600000.0
2008-01-17 16:02:00,0.85286,0.85293,0.85279,0.85279,11200000.0
2008-01-17 16:03:00,0.85279,0.85286,0.85174,0.85269,12200000.0
2008-01-17 16:04:00,0.85291,0.85296,0.85276,0.85276,14800000.0
2008-01-17 16:05:00,0.85304,0.85325,0.85302,0.85325,12800000.0
2008-01-17 16:06:00,0.85313,0.8534,0.85313,0.8534,16400000.0
2008-01-17 16:07:00,0.85358,0.85358,0.85343,0.85348,12800000.0
2008-01-17 16:08:00,0.85338,0.85338,0.85305,0.85325,17600000.0
2008-01-17 16:09:00,0.85323,0.85323,0.85275,0.85281,12800000.0
2008-01-17 16:10:00,0.85285,0.85309,0.85282,0.85309,14400000.0
2008-01-17 16:11:00,0.85314,0.85314,0.85295,0.8531,13800000.0
2008-01-17 16:12:00,0.85335,0.85349,0.85335,0.85349,14400000.0
2008-01-17 16:13:00,0.85344,0.85358,0.85339,0.8535,14400000.0
2008-01-17 16:14:00,0.85381,0.85454,0.85381,0.85454,11200000.0
2008-01-17 16:15:00,0.85443,0.85453,0.85426,0.85429,14400000.0
2008-01-17 16:16:00,0.85412,0.8543,0.85338,0.85422,12800000.0
2008-01-17 16:17:00,0.85412,0.85449,0.85412,0.85449,11600000.0
2008-01-17 16:18:00,0.8547,0.85502,0.8547,0.85502,11600000.0
2008-01-17 16:19:00,0.85503,0.85507,0.85494,0.85507,12800000.0
2008-01-17 16:20:00,0.85492,0.8552,0.85492,0.855,16000000.0
2008-01-17 16:21:00,0.85498,0.85517,0.85498,0.85517,11200000.0
2008-01-17 16:22:00,0.85524,0.85544,0.85524,0.85542,12800000.0
2008-01-17 16:23:00,0.8556,0.85566,0.85552,0.85564,11200000.0
2008-01-17 16:24:00,0.85529,0.85529,0.85512,0.85515,17600000.0
2008-01-17 16:25:00,0.85507,0.8552,0.85507,0.85513,12800000.0
2008-01-17 16:26:00,0.85504,0.85513,0.85492,0.85492,17600000.0
2008-01-17 16:27:00,0.85476,0.85476,0.85463,0.85463,11600000.0
2008-01-17 16:28:00,0.85472,0.8549,0.85459,0.85459,18000000.0
2008-01-17 16:29:00,0.85454,0.85456,0.85448,0.85456,11200000.0
2008-01-17 16:30:00,0.8544,0.8544,0.85422,0.85425,12800000.0
2008-01-17 16:31:00,0.85426,0.85426,0.85403,0.85405,14800000.0
2008-01-17 16:32:00,0.85391,0.85403,0.85363,0.85403,12800000.0
2008-01-17 16:33:00,0.8542,0.8542,0.85399,0.85411,11200000.0
2008-01-17 16:34:00,0.8539,0.8539,0.85352,0.85352,11200000.0
2008-01-17 16:35:00,0.8536,0.8536,0.85321,0.85321,12800000.0
2008-01-17 16:36:00,0.85313,0.85321,0.8531,0.8531,18000000.0
2008-01-17 16:37:00,0.85293,0.85293,0.8522,0.85282,17600000.0
2008-01-17 16:38:00,0.8527,0.85281,0.85267,0.8527,12800000.0
2008-01-17 16:39:00,0.85251,0.85251,0.85232,0.85232,11200000.0
2008-01-17 16:40:00,0.85234,0.85234,0.85193,0.85222,14400000.0
2008-01-17 16:41:00,0.85226,0.85276,0.85213,0.85276,14400000.0
2008-01-17 16:42:00,0.8528,0.85285,0.85261,0.85261,12800000.0
2008-01-17 16:43:00,0.85277,0.85291,0.85277,0.85291,16000000.0
2008-01-17 16:44:00,0.85278,0.8529,0.85275,0.8528,12800000.0
2008-01-17 16:45:00,0.85277,0.85277,0.85257,0.85257,12800000.0
2008-01-17 16:46:00,0.85258,0.85258,0.85248,0.85252,11200000.0
2008-01-17 16:47:00,0.8525,0.85254,0.85244,0.85254,17600000.0
2008-01-17 16:48:00,0.85247,0.85264,0.85247,0.85264,17600000.0
2008-01-17 16:49:00,0.85268,0.85268,0.85234,0.85234,18000000.0
2008-01-17 16:50:00,0.85219,0.85242,0.85218,0.85242,11000000.0
2008-01-17 16:51:00,0.85241,0.85249,0.85225,0.85225,11200000.0
2008-01-17 16:52:00,0.85227,0.85234,0.85203,0.85215,12800000.0
2008-01-17 16:53:00,0.85261,0.85264,0.85247,0.85247,11200000.0
2008-01-17 16:54:00,0.85232,0.85247,0.85227,0.85247,11200000.0
2008-01-17 16:55:00,0.85252,0.85254,0.85223,0.85243,12800000.0
2008-01-17 16:56:00,0.85232,0.85239,0.85227,0.85233,11600000.0
2008-01-17 16:57:00,0.85244,0.85251,0.85232,0.85232,10600000.0
2008-01-17 16:58:00,0.85237,0.85279,0.85237,0.85275,16000000.0
2008-01-17 16:59:00,0.85276,0.85276,0.85247,0.85259,14400000.0
2008-01-17 17:00:00,0.8519,0.85195,0.85108,0.85108,17600000.0
2008-01-17 17:01:00,0.85043,0.85078,0.85043,0.85078,11200000.0
2008-01-17 17:02:00,0.85103,0.8511,0.85081,0.85108,11200000.0
2008-01-17 17:03:00,0.85078,0.85102,0.85027,0.85027,14400000.0
2008-01-17 17:04:00,0.84973,0.84973,0.84921,0.84921,12800000.0
2008-01-17 17:05:00,0.8491,0.85045,0.8491,0.85045,12800000.0
2008-01-17 17:06:00,0.85085,0.85085,0.85033,0.85033,11200000.0
2008-01-17 17:07:00,0.85001,0.85014,0.84999,0.85014,12800000.0
2008-01-17 17:08:00,0.85023,0.85137,0.85023,0.85134,12800000.0
2008-01-17 17:09:00,0.8513,0.85139,0.85118,0.85124,12800000.0
2008-01-17 17:10:00,0.8509,0.8509,0.85035,0.85035,16000000.0
2008-01-17 17:11:00,0.85041,0.85047,0.8499,0.8499,12800000.0
2008-01-17 17:12:00,0.84999,0.85016,0.84998,0.84998,12800000.0
2008-01-17 17:13:00,0.84992,0.84996,0.84983,0.84993,12800000.0
2008-01-17 17:14:00,0.84997,0.85012,0.84994,0.85012,11200000.0
2008-01-17 17:15:00,0.85025,0.85043,0.85018,0.85037,14400000.0
2008-01-17 17:16:00,0.85038,0.85045,0.85037,0.85037,11200000.0
2008-01-17 17:17:00,0.85036,0.85036,0.8501,0.85011,14800000.0
2008-01-17 17:18:00,0.84994,0.84994,0.8492,0.8492,14200000.0
2008-01-17 17:19:00,0.84858,0.84858,0.84796,0.84796,12800000.0
2008-01-17 17:20:00,0.84778,0.84778,0.84704,0.84704,12800000.0
2008-01-17 17:21:00,0.84702,0.84706,0.84673,0.84687,11200000.0
2008-01-17 17:22:00,0.84681,0.84741,0.84681,0.84739,13200000.0
2008-01-17 17:23:00,0.84734,0.84793,0.84711,0.84793,12800000.0
2008-01-17 17:24:00,0.84799,0.84799,0.84766,0.84798,17600000.0
2008-01-17 17:25:00,0.84871,0.84924,0.84871,0.84919,11200000.0
2008-01-17 17:26:00,0.84963,0.84963,0.84925,0.84926,12800000.0
2008-01-17 17:27:00,0.84901,0.84921,0.84893,0.84921,12800000.0
2008-01-17 17:28:00,0.84955,0.85014,0.84945,0.8501,11200000.0
2008-01-17 17:29:00,0.85025,0.85047,0.85025,0.85044,11200000.0
2008-01-17 17:30:00,0.85064,0.85071,0.8501,0.8501,12800000.0
2008-01-17 17:31:00,0.84983,0.85013,0.84968,0.85013,17600000.0
2008-01-17 17:32:00,0.85027,0.85027,0.85008,0.85008,11200000.0
2008-01-17 17:33:00,0.84994,0.84994,0.84974,0.84975,11200000.0
2008-01-17 17:34:00,0.84967,0.84969,0.84953,0.84966,13200000.0
2008-01-17 17:35:00,0.84939,0.84959,0.84939,0.84956,12000000.0
2008-01-17 17:36:00,0.85,0.85,0.84975,0.84981,12800000.0
2008-01-17 17:37:00,0.84989,0.84991,0.84963,0.84963,16000000.0
2008-01-17 17:38:00,0.84974,0.84974,0.84922,0.84922,17600000.0
2008-01-17 17:39:00,0.84934,0.84966,0.84931,0.84965,11200000.0
2008-01-17 17:40:00,0.84991,0.85005,0.8499,0.8499,12800000.0
2008-01-17 17:41:00,0.84992,0.84992,0.84958,0.84958,12800000.0
2008-01-17 17:42:00,0.84949,0.84988,0.84945,0.84988,12800000.0
2008-01-17 17:43:00,0.84986,0.84999,0.84982,0.84989,17600000.0
2008-01-17 17:44:00,0.84965,0.84968,0.84957,0.84961,16000000.0
2008-01-17 17:45:00,0.84967,0.84987,0.84955,0.84987,14400000.0
2008-01-17 17:46:00,0.85004,0.85004,0.84989,0.84995,12800000.0
2008-01-17 17:47:00,0.84989,0.85038,0.84989,0.85038,11200000.0
2008-01-17 17:48:00,0.8506,0.85088,0.8506,0.85088,17600000.0
2008-01-17 17:49:00,0.85099,0.85124,0.85099,0.85107,12800000.0
2008-01-17 17:50:00,0.85096,0.85096,0.85014,0.85014,12800000.0
2008-01-17 17:51:00,0.84996,0.84996,0.84969,0.84969,11200000.0
2008-01-17 17:52:00,0.84972,0.84979,0.84957,0.84979,12800000.0
2008-01-17 17:53:00,0.84993,0.84993,0.84953,0.84953,11200000.0
2008-01-17 17:54:00,0.84968,0.8501,0.84968,0.84979,16000000.0
2008-01-17 17:55:00,0.84979,0.84993,0.84979,0.84988,11200000.0
2008-01-17 17:56:00,0.84975,0.84998,0.84975,0.84993,17600000.0
2008-01-17 17:57:00,0.85009,0.85017,0.85009,0.85009,11200000.0
2008-01-17 17:58:00,0.85016,0.85038,0.84992,0.84992,11600000.0
2008-01-17 17:59:00,0.84958,0.84958,0.84929,0.84934,11200000.0
2008-01-17 18:00:00,0.84927,0.84964,0.84906,0.84964,10600000.0
2008-01-17 18:01:00,0.84986,0.84986,0.8493,0.8493,16000000.0
2008-01-17 18:02:00,0.8493,0.84963,0.84929,0.84963,16000000.0
2008-01-17 18:03:00,0.84942,0.84952,0.84942,0.84952,12800000.0
2008-01-17 18:04:00,0.84951,0.84958,0.8494,0.8494,12600000.0
2008-01-17 18:05:00,0.84883,0.84883,0.84835,0.84835,18400000.0
2008-01-17 18:06:00,0.84813,0.84816,0.84781,0.84781,11200000.0
2008-01-17 18:07:00,0.84801,0.84827,0.84801,0.84826,11200000.0
2008-01-17 18:08:00,0.84836,0.84859,0.84836,0.8485,14400000.0
2008-01-17 18:09:00,0.8485,0.8485,0.84795,0.84795,12800000.0
2008-01-17 18:10:00,0.84775,0.84784,0.84769,0.84784,11600000.0
2008-01-17 18:11:00,0.8482,0.84824,0.848,0.848,12200000.0
2008-01-17 18:12:00,0.84808,0.84808,0.84788,0.84788,11200000.0
2008-01-17 18:13:00,0.84782,0.84782,0.84759,0.84779,11200000.0
2008-01-17 18:14:00,0.84777,0.84782,0.84771,0.84771,11200000.0
2008-01-17 18:15:00,0.84798,0.84809,0.8479,0.84797,11200000.0
2008-01-17 18:16:00,0.84808,0.84808,0.84785,0.84785,14400000.0
2008-01-17 18:17:00,0.8477,0.8477,0.84704,0.84704,16000000.0
2008-01-17 18:18:00,0.84706,0.84733,0.84706,0.84733,11200000.0
2008-01-17 18:19:00,0.84743,0.84743,0.84718,0.84728,11600000.0
2008-01-17 18:20:00,0.84709,0.84724,0.84697,0.84697,17600000.0
2008-01-17 18:21:00,0.84673,0.84694,0.84673,0.8469,12200000.0
2008-01-17 18:22:00,0.84686,0.84686,0.84667,0.84667,11200000.0
2008-01-17 18:23:00,0.84666,0.84666,0.8465,0.8465,12800000.0
2008-01-17 18:24:00,0.84635,0.84639,0.84633,0.84634,11200000.0
2008-01-17 18:25:00,0.8463,0.84645,0.846,0.84645,17600000.0
2008-01-17 18:26:00,0.84644,0.84657,0.84607,0.84657,17000000.0
2008-01-17 18:27:00,0.84707,0.84709,0.84693,0.84693,14400000.0
2008-01-17 18:28:00,0.84587,0.84694,0.84587,0.84677,12800000.0
2008-01-17 18:29:00,0.84682,0.84692,0.84679,0.84692,13200000.0
2008-01-17 18:30:00,0.84698,0.84721,0.84686,0.84721,12800000.0
2008-01-17 18:31:00,0.84715,0.84719,0.84712,0.84712,16400000.0
2008-01-17 18:32:00,0.84705,0.84705,0.84683,0.84692,12800000.0
2008-01-17 18:33:00,0.847,0.84702,0.84673,0.84677,11200000.0
2008-01-17 18:34:00,0.84664,0.84702,0.84664,0.84702,17600000.0
2008-01-17 18:35:00,0.84716,0.84716,0.84637,0.84637,11200000.0
2008-01-17 18:36:00,0.84627,0.84637,0.8462,0.84637,17400000.0
2008-01-17 18:37:00,0.84634,0.84644,0.84624,0.8463,11200000.0
2008-01-17 18:38:00,0.84637,0.8464,0.84625,0.84625,14400000.0
2008-01-17 18:39:00,0.84604,0.84604,0.84583,0.84595,11200000.0
2008-01-17 18:40:00,0.84603,0.84603,0.84575,0.84575,12800000.0
2008-01-17 18:41:00,0.84568,0.84568,0.84555,0.84555,16400000.0
2008-01-17 18:42:00,0.84566,0.84566,0.84532,0.84532,17600000.0
2008-01-17 18:43:00,0.84505,0.84505,0.84441,0.84443,11200000.0
2008-01-17 18:44:00,0.84441,0.84447,0.84437,0.84437,16000000.0
2008-01-17 18:45:00,0.84442,0.84486,0.84442,0.84484,12800000.0
2008-01-17 18:46:00,0.84524,0.84531,0.84515,0.84526,12800000.0
2008-01-17 18:47:00,0.84528,0.84546,0.84528,0.84532,14400000.0
2008-01-17 18:48:00,0.8453,0.8453,0.84507,0.8451,11200000.0
2008-01-17 18:49:00,0.84524,0.84554,0.84524,0.84554,12800000.0
2008-01-17 18:50:00,0.84558,0.84568,0.84548,0.84568,17600000.0
2008-01-17 18:51:00,0.84594,0.84625,0.84594,0.84625,14400000.0
2008-01-17 18:52:00,0.84602,0.84606,0.84574,0.84578,12800000.0
2008-01-17 18:53:00,0.84566,0.84566,0.84533,0.84536,17600000.0
2008-01-17 18:54:00,0.84531,0.84535,0.84526,0.84526,18000000.0
2008-01-17 18:55:00,0.84506,0.84506,0.8449,0.84503,11200000.0
2008-01-17 18:56:00,0.84513,0.84544,0.84513,0.84544,14400000.0
2008-01-17 18:57:00,0.84566,0.84594,0.84566,0.84594,16000000.0
2008-01-17 18:58:00,0.84612,0.84612,0.84578,0.84578,12600000.0
2008-01-17 18:59:00,0.8457,0.84573,0.84518,0.84518,12800000.0
2008-01-17 19:00:00,0.84491,0.845,0.84427,0.84427,16000000.0
2008-01-17 19:01:00,0.84425,0.84437,0.84403,0.84403,11600000.0
2008-01-17 19:02:00,0.8441,0.84428,0.84405,0.84405,11200000.0
2008-01-17 19:03:00,0.84376,0.84376,0.84352,0.84352,14400000.0
2008-01-17 19:04:00,0.84337,0.84358,0.84337,0.84355,14800000.0
2008-01-17 19:05:00,0.84368,0.84435,0.84368,0.84435,11200000.0
2008-01-17 19:06:00,0.84461,0.84461,0.84412,0.84412,13800000.0
2008-01-17 19:07:00,0.84411,0.84411,0.84398,0.84405,17600000.0
2008-01-17 19:08:00,0.84392,0.84392,0.84342,0.8436,8000000.0
2008-01-17 19:09:00,0.84358,0.84388,0.84358,0.84388,13200000.0
2008-01-17 19:10:00,0.84365,0.84382,0.84365,0.84366,14400000.0
2008-01-17 19:11:00,0.84359,0.84359,0.84324,0.84342,12800000.0
2008-01-17 19:12:00,0.8434,0.8434,0.84308,0.84318,16000000.0
2008-01-17 19:13:00,0.84318,0.84318,0.84307,0.84314,12800000.0
2008-01-17 19:14:00,0.84311,0.84317,0.84305,0.84308,10600000.0
2008-01-17 19:15:00,0.84348,0.84387,0.84348,0.84387,11200000.0
2008-01-17 19:16:00,0.84391,0.84422,0.84391,0.84422,11200000.0
2008-01-17 19:17:00,0.84423,0.84423,0.84322,0.84408,12800000.0
2008-01-17 19:18:00,0.84414,0.84416,0.84401,0.84401,11200000.0
2008-01-17 19:19:00,0.84401,0.84401,0.84368,0.84368,11200000.0
2008-01-17 19:20:00,0.84343,0.84367,0.84343,0.84367,11200000.0
2008-01-17 19:21:00,0.84377,0.84377,0.84355,0.84362,10600000.0
2008-01-17 19:22:00,0.84355,0.84369,0.84345,0.84369,11200000.0
2008-01-17 19:23:00,0.84354,0.84354,0.84341,0.84348,11200000.0
2008-01-17 19:24:00,0.84361,0.84377,0.84361,0.84369,11200000.0
2008-01-17 19:25:00,0.84375,0.84375,0.8434,0.84346,9600000.0
2008-01-17 19:26:00,0.84339,0.84339,0.8433,0.8433,15400000.0
2008-01-17 19:27:00,0.84309,0.84309,0.84286,0.84286,11200000.0
2008-01-17 19:28:00,0.84299,0.84314,0.84298,0.84314,16000000.0
2008-01-17 19:29:00,0.84302,0.84321,0.84302,0.84318,12800000.0
2008-01-17 19:30:00,0.84324,0.84329,0.84293,0.84329,12800000.0
2008-01-17 19:31:00,0.84336,0.84337,0.84327,0.84333,11200000.0
2008-01-17 19:32:00,0.84358,0.84361,0.84352,0.84361,11200000.0
2008-01-17 19:33:00,0.84385,0.84435,0.84385,0.84427,16400000.0
2008-01-17 19:34:00,0.84446,0.84479,0.84446,0.84479,14400000.0
2008-01-17 19:35:00,0.84493,0.84509,0.84483,0.84483,12800000.0
2008-01-17 19:36:00,0.8448,0.8448,0.84424,0.84428,17600000.0
2008-01-17 19:37:00,0.84435,0.84436,0.84426,0.84436,12800000.0
2008-01-17 19:38:00,0.84445,0.84465,0.84445,0.8446,11600000.0
2008-01-17 19:39:00,0.84477,0.84502,0.84477,0.84502,11200000.0
2008-01-17 19:40:00,0.84493,0.84493,0.84445,0.84451,12800000.0
2008-01-17 19:41:00,0.84454,0.84489,0.84454,0.84488,12800000.0
2008-01-17 19:42:00,0.84492,0.84492,0.84475,0.84482,11200000.0
2008-01-17 19:43:00,0.84488,0.84494,0.84486,0.84489,12800000.0
2008-01-17 19:44:00,0.845,0.84503,0.84491,0.84503,12200000.0
2008-01-17 19:45:00,0.84437,0.8447,0.84437,0.8446,11200000.0
2008-01-17 19:46:00,0.84501,0.84501,0.84471,0.84471,14400000.0
2008-01-17 19:47:00,0.84495,0.84572,0.84495,0.84544,16000000.0
2008-01-17 19:48:00,0.84558,0.84564,0.8454,0.84555,11200000.0
2008-01-17 19:49:00,0.84538,0.8454,0.84528,0.8454,10000000.0
2008-01-17 19:50:00,0.84548,0.84561,0.8452,0.84536,12800000.0
2008-01-17 19:51:00,0.84544,0.84565,0.84544,0.84559,14400000.0
2008-01-17 19:52:00,0.84558,0.84558,0.84531,0.84544,16000000.0
2008-01-17 19:53:00,0.8455,0.8457,0.8455,0.8457,12800000.0
2008-01-17 19:54:00,0.8458,0.8458,0.8455,0.8455,17600000.0
2008-01-17 19:55:00,0.84548,0.84548,0.84479,0.84479,17600000.0
2008-01-17 19:56:00,0.84457,0.84479,0.84457,0.84479,11200000.0
2008-01-17 19:57:00,0.84445,0.84492,0.84445,0.8449,12200000.0
2008-01-17 19:58:00,0.84492,0.84492,0.84469,0.8447,12800000.0
2008-01-17 19:59:00,0.84471,0.84483,0.84471,0.84483,14400000.0
2008-01-17 20:00:00,0.8448,0.84497,0.84469,0.84469,12800000.0
2008-01-17 20:01:00,0.8447,0.84483,0.8446,0.84464,11200000.0
2008-01-17 20:02:00,0.84437,0.84446,0.84428,0.84438,18000000.0
2008-01-17 20:03:00,0.84417,0.8444,0.84417,0.8444,11200000.0
2008-01-17 20:04:00,0.84412,0.84431,0.84397,0.84431,14400000.0
2008-01-17 20:05:00,0.84413,0.84413,0.8436,0.84401,12800000.0
2008-01-17 20:06:00,0.84422,0.84443,0.84422,0.84443,12800000.0
2008-01-17 20:07:00,0.84432,0.84435,0.8442,0.84435,14400000.0
2008-01-17 20:08:00,0.84433,0.84433,0.84413,0.84427,11200000.0
2008-01-17 20:09:00,0.84415,0.84418,0.84411,0.84417,12800000.0
2008-01-17 20:10:00,0.84437,0.84451,0.84437,0.84451,14800000.0
2008-01-17 20:11:00,0.84447,0.84448,0.8443,0.84446,16000000.0
2008-01-17 20:12:00,0.84443,0.84492,0.84443,0.84492,16000000.0
2008-01-17 20:13:00,0.84482,0.84482,0.8447,0.84475,10600000.0
2008-01-17 20:14:00,0.84475,0.84483,0.8447,0.84483,11200000.0
2008-01-17 20:15:00,0.84497,0.84508,0.84492,0.84502,12800000.0
2008-01-17 20:16:00,0.84545,0.84555,0.84545,0.84545,12800000.0
2008-01-17 20:17:00,0.84553,0.84592,0.84553,0.84592,11200000.0
2008-01-17 20:18:00,0.84591,0.84592,0.84578,0.84578,12800000.0
2008-01-17 20:19:00,0.84591,0.84591,0.84578,0.8458,17000000.0
2008-01-17 20:20:00,0.84553,0.84562,0.84553,0.84558,11200000.0
2008-01-17 20:21:00,0.84553,0.84573,0.84553,0.84573,11600000.0
2008-01-17 20:22:00,0.84585,0.84594,0.84569,0.84585,17600000.0
2008-01-17 20:23:00,0.84578,0.84591,0.84578,0.84581,12800000.0
2008-01-17 20:24:00,0.84583,0.84589,0.84577,0.84588,12800000.0
2008-01-17 20:25:00,0.84583,0.84583,0.84567,0.84573,9600000.0
2008-01-17 20:26:00,0.84574,0.84588,0.84574,0.84574,12800000.0
2008-01-17 20:27:00,0.84577,0.84577,0.84566,0.84566,8000000.0
2008-01-17 20:28:00,0.84561,0.84561,0.84549,0.84551,12800000.0
2008-01-17 20:29:00,0.84546,0.84554,0.84546,0.84547,12800000.0
2008-01-17 20:30:00,0.84556,0.84571,0.84556,0.84565,12800000.0
2008-01-17 20:31:00,0.84561,0.84573,0.84472,0.84558,12800000.0
2008-01-17 20:32:00,0.84571,0.84578,0.8455,0.84552,16000000.0
2008-01-17 20:33:00,0.84568,0.84574,0.84555,0.84571,12800000.0
2008-01-17 20:34:00,0.84584,0.84592,0.84574,0.84592,17600000.0
2008-01-17 20:35:00,0.84585,0.84585,0.8457,0.8457,11200000.0
2008-01-17 20:36:00,0.84516,0.84563,0.84507,0.84555,12800000.0
2008-01-17 20:37:00,0.84558,0.84574,0.84558,0.84574,12800000.0
2008-01-17 20:38:00,0.84563,0.84563,0.84543,0.8455,12800000.0
2008-01-17 20:39:00,0.84544,0.84571,0.84544,0.84566,11200000.0
2008-01-17 20:40:00,0.84568,0.84568,0.84554,0.84563,12800000.0
2008-01-17 20:41:00,0.84566,0.84567,0.84557,0.84567,17600000.0
2008-01-17 20:42:00,0.84538,0.84554,0.84538,0.84554,14400000.0
2008-01-17 20:43:00,0.84559,0.8459,0.84559,0.84568,12800000.0
2008-01-17 20:44:00,0.84563,0.84563,0.84549,0.84558,13200000.0
2008-01-17 20:45:00,0.84561,0.84576,0.84561,0.84576,11200000.0
2008-01-17 20:46:00,0.84567,0.84585,0.84558,0.84585,11600000.0
2008-01-17 20:47:00,0.84584,0.84584,0.84543,0.84543,16000000.0
2008-01-17 20:48:00,0.84563,0.8458,0.84558,0.8458,16000000.0
2008-01-17 20:49:00,0.84556,0.84556,0.84545,0.8455,14400000.0
2008-01-17 20:50:00,0.8454,0.84551,0.84532,0.84551,12800000.0
2008-01-17 20:51:00,0.84528,0.84532,0.84526,0.84532,12800000.0
2008-01-17 20:52:00,0.84529,0.84529,0.84516,0.84518,11200000.0
2008-01-17 20:53:00,0.84494,0.84494,0.84469,0.84469,12800000.0
2008-01-17 20:54:00,0.84462,0.84462,0.84443,0.84444,11200000.0
2008-01-17 20:55:00,0.84434,0.84436,0.84427,0.84432,12800000.0
2008-01-17 20:56:00,0.84443,0.84454,0.84441,0.84445,11200000.0
2008-01-17 20:57:00,0.84423,0.84423,0.84398,0.84398,11600000.0
2008-01-17 20:58:00,0.84409,0.84424,0.84409,0.84422,11200000.0
2008-01-17 20:59:00,0.84427,0.84427,0.84382,0.84383,13200000.0
2008-01-17 21:00:00,0.84374,0.84398,0.84374,0.84381,12800000.0
2008-01-17 21:01:00,0.84353,0.84354,0.84335,0.84347,11200000.0
2008-01-17 21:02:00,0.84348,0.84357,0.84336,0.84343,17600000.0
2008-01-17 21:03:00,0.84347,0.84363,0.84347,0.84361,11200000.0
2008-01-17 21:04:00,0.84362,0.84377,0.84362,0.84369,14400000.0
2008-01-17 21:05:00,0.84354,0.84361,0.84349,0.84349,12800000.0
2008-01-17 21:06:00,0.8435,0.84364,0.8435,0.84364,11200000.0
2008-01-17 21:07:00,0.84378,0.84392,0.84378,0.84388,16000000.0
2008-01-17 21:08:00,0.84402,0.84403,0.84385,0.84387,12800000.0
2008-01-17 21:09:00,0.8439,0.844,0.8439,0.8439,16000000.0
2008-01-17 21:10:00,0.844,0.84404,0.84388,0.84399,9600000.0
2008-01-17 21:11:00,0.84387,0.84412,0.84385,0.84412,11200000.0
2008-01-17 21:12:00,0.84417,0.84417,0.84391,0.84403,14400000.0
2008-01-17 21:13:00,0.84391,0.84396,0.84383,0.84383,13200000.0
2008-01-17 21:14:00,0.8437,0.8437,0.84363,0.84363,11200000.0
2008-01-17 21:15:00,0.84395,0.84395,0.84387,0.84387,12800000.0
2008-01-17 21:16:00,0.8437,0.8437,0.8433,0.84343,17000000.0
2008-01-17 21:17:00,0.84326,0.84326,0.84292,0.84297,11200000.0
2008-01-17 21:18:00,0.84305,0.84305,0.84293,0.84293,12800000.0
2008-01-17 21:19:00,0.84275,0.84296,0.84275,0.84296,16000000.0
2008-01-17 21:20:00,0.84302,0.84336,0.84296,0.84336,14400000.0
2008-01-17 21:21:00,0.84306,0.84327,0.84306,0.84318,14400000.0
2008-01-17 21:22:00,0.84314,0.84321,0.84309,0.84317,12800000.0
2008-01-17 21:23:00,0.84309,0.84315,0.843,0.84306,11600000.0
2008-01-17 21:24:00,0.84278,0.84279,0.8426,0.84276,17600000.0
2008-01-17 21:25:00,0.84285,0.84307,0.84285,0.84299,11200000.0
2008-01-17 21:26:00,0.84292,0.84307,0.84285,0.8429,14400000.0
2008-01-17 21:27:00,0.84271,0.84271,0.84236,0.84266,17600000.0
2008-01-17 21:28:00,0.84288,0.84288,0.84274,0.8428,16000000.0
2008-01-17 21:29:00,0.84278,0.84285,0.84245,0.84285,11600000.0
2008-01-17 21:30:00,0.84277,0.84286,0.8427,0.84286,11200000.0
2008-01-17 21:31:00,0.84287,0.84297,0.84287,0.84292,11200000.0
2008-01-17 21:32:00,0.84292,0.84302,0.84291,0.84301,11200000.0
2008-01-17 21:33:00,0.84303,0.84306,0.84288,0.84306,16800000.0
2008-01-17 21:34:00,0.84287,0.84287,0.8418,0.84272,12800000.0
2008-01-17 21:35:00,0.84255,0.84255,0.84232,0.84232,12800000.0
2008-01-17 21:36:00,0.84226,0.84238,0.84221,0.84238,15400000.0
2008-01-17 21:37:00,0.84244,0.84244,0.84225,0.84225,16000000.0
2008-01-17 21:38:00,0.84229,0.84229,0.8421,0.84219,11200000.0
2008-01-17 21:39:00,0.84208,0.84208,0.84189,0.84198,14400000.0
2008-01-17 21:40:00,0.84204,0.84208,0.84181,0.84208,14400000.0
2008-01-17 21:41:00,0.84212,0.84212,0.84191,0.84201,12800000.0
2008-01-17 21:42:00,0.84225,0.84261,0.84225,0.84261,11200000.0
2008-01-17 21:43:00,0.84271,0.84281,0.84264,0.84274,12800000.0
2008-01-17 21:44:00,0.84267,0.84267,0.84257,0.84263,13200000.0
2008-01-17 21:45:00,0.84254,0.84274,0.84249,0.84274,11200000.0
2008-01-17 21:46:00,0.84308,0.84316,0.84299,0.84316,12200000.0
2008-01-17 21:47:00,0.84301,0.84301,0.84246,0.84246,12800000.0
2008-01-17 21:48:00,0.84236,0.84236,0.84216,0.84228,12800000.0
2008-01-17 21:49:00,0.84264,0.84268,0.84261,0.84267,12800000.0
2008-01-17 21:50:00,0.84299,0.84302,0.84284,0.84302,12800000.0
2008-01-17 21:51:00,0.84294,0.84294,0.84285,0.84291,17600000.0
2008-01-17 21:52:00,0.8429,0.84295,0.84268,0.84293,16000000.0
2008-01-17 21:53:00,0.84307,0.84309,0.84299,0.84306,17600000.0
2008-01-17 21:54:00,0.84326,0.84344,0.84326,0.84344,11200000.0
2008-01-17 21:55:00,0.84372,0.84378,0.84348,0.8435,12800000.0
2008-01-17 21:56:00,0.84341,0.84341,0.84305,0.84305,14400000.0
2008-01-17 21:57:00,0.84303,0.84328,0.84303,0.84328,11200000.0
2008-01-17 21:58:00,0.84343,0.84352,0.84274,0.84325,12800000.0
2008-01-17 21:59:00,0.84331,0.84331,0.843,0.843,12800000.0
2008-01-17 22:00:00,0.84318,0.84318,0.84305,0.84306,16000000.0
2008-01-17 22:01:00,0.843,0.84321,0.84297,0.8432,14400000.0
2008-01-17 22:02:00,0.84313,0.84313,0.84219,0.84224,18000000.0
2008-01-17 22:03:00,0.84198,0.84198,0.84192,0.84192,11200000.0
2008-01-17 22:04:00,0.84202,0.84264,0.84202,0.84264,16000000.0
2008-01-17 22:05:00,0.8426,0.8426,0.84241,0.84243,9600000.0
2008-01-17 22:06:00,0.84244,0.84264,0.84244,0.84263,11200000.0
2008-01-17 22:07:00,0.84285,0.84385,0.84285,0.84385,8000000.0
2008-01-17 22:08:00,0.84392,0.84392,0.84373,0.84373,14400000.0
2008-01-17 22:09:00,0.84357,0.84357,0.84317,0.8434,16000000.0
2008-01-17 22:10:00,0.84352,0.84357,0.84349,0.84357,17600000.0
2008-01-17 22:11:00,0.84368,0.84368,0.84351,0.84358,11200000.0
2008-01-17 22:12:00,0.84356,0.84356,0.84329,0.84329,11600000.0
2008-01-17 22:13:00,0.84318,0.84333,0.84318,0.84329,12800000.0
2008-01-17 22:14:00,0.84309,0.84309,0.84289,0.84302,11200000.0
2008-01-17 22:15:00,0.84295,0.84295,0.84279,0.84281,11200000.0
2008-01-17 22:16:00,0.84274,0.84274,0.84256,0.84259,11200000.0
2008-01-17 22:17:00,0.84249,0.84267,0.84249,0.84267,12800000.0
2008-01-17 22:18:00,0.84252,0.84252,0.84241,0.84249,8000000.0
2008-01-17 22:19:00,0.84241,0.84242,0.84236,0.84236,12800000.0
2008-01-17 22:20:00,0.84234,0.84236,0.84224,0.84236,9600000.0
2008-01-17 22:21:00,0.84236,0.84236,0.84214,0.84215,12800000.0
2008-01-17 22:22:00,0.84225,0.84225,0.84211,0.84211,12200000.0
2008-01-17 22:23:00,0.84218,0.84227,0.84194,0.84194,16000000.0
2008-01-17 22:24:00,0.84166,0.84188,0.84165,0.84188,11200000.0
2008-01-17 22:25:00,0.84197,0.84199,0.84184,0.8419,17600000.0
2008-01-17 22:26:00,0.84181,0.84196,0.84164,0.84164,16000000.0
2008-01-17 22:27:00,0.84168,0.84177,0.84151,0.84163,11200000.0
2008-01-17 22:28:00,0.8416,0.84164,0.84154,0.84158,11200000.0
2008-01-17 22:29:00,0.84156,0.84184,0.8415,0.84184,12800000.0
2008-01-17 22:30:00,0.84202,0.84202,0.84171,0.84171,12800000.0
2008-01-17 22:31:00,0.84162,0.84168,0.84155,0.84168,14400000.0
2008-01-17 22:32:00,0.84184,0.84184,0.84173,0.84178,12800000.0
2008-01-17 22:33:00,0.84169,0.84171,0.84159,0.84168,11200000.0
2008-01-17 22:34:00,0.84191,0.84202,0.84191,0.84201,16400000.0
2008-01-17 22:35:00,0.8421,0.8421,0.84199,0.84206,11200000.0
2008-01-17 22:36:00,0.84196,0.84208,0.84196,0.84199,11200000.0
2008-01-17 22:37:00,0.84198,0.84213,0.84196,0.84212,12800000.0
2008-01-17 22:38:00,0.84188,0.84223,0.84188,0.84223,16000000.0
2008-01-17 22:39:00,0.8423,0.84237,0.84223,0.84228,12800000.0
2008-01-17 22:40:00,0.84223,0.84223,0.84186,0.84186,12800000.0
2008-01-17 22:41:00,0.84187,0.84187,0.84147,0.84147,11200000.0
2008-01-17 22:42:00,0.84137,0.84145,0.8412,0.84145,16400000.0
2008-01-17 22:43:00,0.84141,0.84146,0.84139,0.84141,11200000.0
2008-01-17 22:44:00,0.84117,0.84117,0.84106,0.84106,11200000.0
2008-01-17 22:45:00,0.84092,0.84092,0.84075,0.84088,12800000.0
2008-01-17 22:46:00,0.8409,0.841,0.8409,0.841,11200000.0
2008-01-17 22:47:00,0.8406,0.8406,0.84032,0.84034,17600000.0
2008-01-17 22:48:00,0.84042,0.84077,0.84028,0.84077,14800000.0
2008-01-17 22:49:00,0.84085,0.84085,0.84054,0.84054,17600000.0
2008-01-17 22:50:00,0.84064,0.84064,0.83999,0.84014,14400000.0
2008-01-17 22:51:00,0.84021,0.84058,0.84021,0.84058,11200000.0
2008-01-17 22:52:00,0.84058,0.84086,0.84058,0.84086,12800000.0
2008-01-17 22:53:00,0.84084,0.84085,0.84073,0.84077,12800000.0
2008-01-17 22:54:00,0.84036,0.84038,0.84016,0.84025,11200000.0
2008-01-17 22:55:00,0.84036,0.84043,0.84018,0.84035,11200000.0
2008-01-17 22:56:00,0.84043,0.84053,0.8404,0.84053,11200000.0
2008-01-17 22:57:00,0.84045,0.84073,0.84029,0.84073,12800000.0
2008-01-17 22:58:00,0.84078,0.841,0.84076,0.84082,12800000.0
2008-01-17 22:59:00,0.84068,0.84071,0.84058,0.84071,12800000.0
2008-01-17 23:00:00,0.84067,0.84107,0.84062,0.84107,17600000.0
2008-01-17 23:01:00,0.84169,0.84185,0.84169,0.84173,12800000.0
2008-01-17 23:02:00,0.8417,0.84188,0.8417,0.84187,12800000.0
2008-01-17 23:03:00,0.84178,0.84178,0.84142,0.84167,13200000.0
2008-01-17 23:04:00,0.84175,0.84187,0.84175,0.84177,11200000.0
2008-01-17 23:05:00,0.84193,0.84209,0.84193,0.84204,17000000.0
2008-01-17 23:06:00,0.84234,0.84268,0.84141,0.84264,16000000.0
2008-01-17 23:07:00,0.84258,0.84258,0.84142,0.84142,11200000.0
2008-01-17 23:08:00,0.84194,0.8424,0.84194,0.8424,11600000.0
2008-01-17 23:09:00,0.84225,0.84225,0.84205,0.84215,16400000.0
2008-01-17 23:10:00,0.84225,0.84232,0.84219,0.84229,16000000.0
2008-01-17 23:11:00,0.84249,0.84249,0.84216,0.84248,12800000.0
2008-01-17 23:12:00,0.84248,0.84256,0.84247,0.8425,16000000.0
2008-01-17 23:13:00,0.84246,0.84246,0.84216,0.84217,16000000.0
2008-01-17 23:14:00,0.84233,0.84233,0.8422,0.84232,14400000.0
2008-01-17 23:15:00,0.84247,0.8426,0.84247,0.84259,12800000.0
2008-01-17 23:16:00,0.8427,0.8427,0.84256,0.84257,14400000.0
2008-01-17 23:17:00,0.84207,0.84215,0.84189,0.8421,14400000.0
2008-01-17 23:18:00,0.84241,0.84249,0.84241,0.84245,11200000.0
2008-01-17 23:19:00,0.84242,0.84255,0.84242,0.84242,12800000.0
2008-01-17 23:20:00,0.84245,0.8426,0.84241,0.8426,16000000.0
2008-01-17 23:21:00,0.84287,0.84343,0.84279,0.84343,8000000.0
2008-01-17 23:22:00,0.84361,0.84362,0.84339,0.84353,14400000.0
2008-01-17 23:23:00,0.84379,0.84383,0.84377,0.84377,8000000.0
2008-01-17 23:24:00,0.84356,0.84356,0.84242,0.84242,16000000.0
2008-01-17 23:25:00,0.84243,0.84272,0.84243,0.84272,15400000.0
2008-01-17 23:26:00,0.84264,0.84286,0.84264,0.84284,9600000.0
2008-01-17 23:27:00,0.84213,0.84217,0.8421,0.84212,11200000.0
2008-01-17 23:28:00,0.84204,0.84212,0.84204,0.84206,12800000.0
2008-01-17 23:29:00,0.84207,0.84212,0.84201,0.8421,12800000.0
2008-01-17 23:30:00,0.84187,0.84201,0.84185,0.84201,12800000.0
2008-01-17 23:31:00,0.84222,0.84233,0.84219,0.84233,12800000.0
2008-01-17 23:32:00,0.84242,0.84259,0.84242,0.84251,14400000.0
2008-01-17 23:33:00,0.84242,0.84264,0.84241,0.84249,12800000.0
2008-01-17 23:34:00,0.8423,0.84231,0.84225,0.8423,17600000.0
2008-01-17 23:35:00,0.84232,0.84237,0.84228,0.84228,12800000.0
2008-01-17 23:36:00,0.84224,0.84224,0.84219,0.84222,11200000.0
2008-01-17 23:37:00,0.8423,0.84232,0.8422,0.8422,11000000.0
2008-01-17 23:38:00,0.84208,0.84208,0.84164,0.84164,14400000.0
2008-01-17 23:39:00,0.84173,0.8419,0.84173,0.84183,16000000.0
2008-01-17 23:40:00,0.84161,0.84188,0.84161,0.84188,12800000.0
2008-01-17 23:41:00,0.84195,0.84198,0.84194,0.84194,8000000.0
2008-01-17 23:42:00,0.84195,0.84213,0.84195,0.84209,18000000.0
2008-01-17 23:43:00,0.84238,0.84253,0.84228,0.84249,10600000.0
2008-01-17 23:44:00,0.84252,0.84252,0.84174,0.84174,16000000.0
2008-01-17 23:45:00,0.8429,0.84465,0.8429,0.8442,12800000.0
2008-01-17 23:46:00,0.84403,0.84403,0.84286,0.84286,12800000.0
2008-01-17 23:47:00,0.84236,0.84255,0.84151,0.84255,11200000.0
2008-01-17 23:48:00,0.84284,0.84303,0.84284,0.84303,11200000.0
2008-01-17 23:49:00,0.84288,0.84331,0.84288,0.84309,12800000.0
2008-01-17 23:50:00,0.84303,0.84303,0.84276,0.84285,14400000.0
2008-01-17 23:51:00,0.84281,0.84307,0.84281,0.84305,11200000.0
2008-01-17 23:52:00,0.84293,0.84305,0.84283,0.84289,13200000.0
2008-01-17 23:53:00,0.84309,0.84313,0.84292,0.84295,11200000.0
2008-01-17 23:54:00,0.84279,0.84279,0.84266,0.84271,12800000.0
2008-01-17 23:55:00,0.84295,0.84306,0.84289,0.84289,12800000.0
2008-01-17 23:56:00,0.84267,0.84278,0.84257,0.84278,12800000.0
2008-01-17 23:57:00,0.84281,0.84293,0.84277,0.84291,12800000.0
2008-01-17 23:58:00,0.84301,0.84301,0.84283,0.84284,17600000.0
2008-01-17 23:59:00,0.84286,0.84295,0.84271,0.84271,17600000.0
2008-01-18 00:00:00,0.84266,0.84268,0.84245,0.84251,16000000.0
2008-01-18 00:01:00,0.8426,0.84273,0.8426,0.84267,9000000.0
2008-01-18 00:02:00,0.8428,0.8428,0.84243,0.8425,14400000.0
2008-01-18 00:03:00,0.84253,0.84291,0.84253,0.84288,11200000.0
2008-01-18 00:04:00,0.84268,0.84315,0.84268,0.84311,17600000.0
2008-01-18 00:05:00,0.84314,0.84334,0.84308,0.8432,17600000.0
2008-01-18 00:06:00,0.84329,0.84342,0.84321,0.84323,12800000.0
2008-01-18 00:07:00,0.84332,0.84339,0.84329,0.84339,17600000.0
2008-01-18 00:08:00,0.84334,0.84354,0.84322,0.84354,12800000.0
2008-01-18 00:09:00,0.8436,0.8436,0.84344,0.84351,12800000.0
2008-01-18 00:10:00,0.84337,0.84351,0.84337,0.84351,17600000.0
2008-01-18 00:11:00,0.84295,0.84337,0.84295,0.84337,11200000.0
2008-01-18 00:12:00,0.84339,0.84349,0.84339,0.84346,8000000.0
2008-01-18 00:13:00,0.84349,0.84351,0.84332,0.8434,11200000.0
2008-01-18 00:14:00,0.84316,0.84316,0.84298,0.84301,7400000.0
2008-01-18 00:15:00,0.84298,0.84298,0.84277,0.84278,17600000.0
2008-01-18 00:16:00,0.84286,0.84309,0.84286,0.84306,8000000.0
2008-01-18 00:17:00,0.8432,0.84342,0.8432,0.84342,12800000.0
2008-01-18 00:18:00,0.84342,0.84342,0.84325,0.84325,8000000.0
2008-01-18 00:19:00,0.84353,0.8437,0.84353,0.84368,10000000.0
2008-01-18 00:20:00,0.844,0.84443,0.844,0.84434,8000000.0
2008-01-18 00:21:00,0.84402,0.84426,0.84402,0.84426,17600000.0
2008-01-18 00:22:00,0.84428,0.84429,0.84423,0.84429,11200000.0
2008-01-18 00:23:00,0.84422,0.84422,0.84404,0.84418,8000000.0
2008-01-18 00:24:00,0.84426,0.84426,0.84333,0.84333,12800000.0
2008-01-18 00:25:00,0.84336,0.84336,0.84285,0.84285,12800000.0
2008-01-18 00:26:00,0.84287,0.84287,0.84257,0.84265,11200000.0
2008-01-18 00:27:00,0.84264,0.8427,0.84245,0.8427,17600000.0
2008-01-18 00:28:00,0.84279,0.84279,0.84264,0.84274,11200000.0
2008-01-18 00:29:00,0.84278,0.84279,0.84264,0.84265,11200000.0
2008-01-18 00:30:00,0.84268,0.84288,0.84268,0.84281,11200000.0
2008-01-18 00:31:00,0.84284,0.84289,0.84277,0.84279,9600000.0
2008-01-18 00:32:00,0.84275,0.84308,0.84275,0.84301,17600000.0
2008-01-18 00:33:00,0.84299,0.84341,0.84299,0.84341,11200000.0
2008-01-18 00:34:00,0.84342,0.84342,0.84325,0.84329,11200000.0
2008-01-18 00:35:00,0.84331,0.84352,0.84331,0.84352,12800000.0
2008-01-18 00:36:00,0.84363,0.84374,0.84363,0.84367,11200000.0
2008-01-18 00:37:00,0.84359,0.84373,0.84359,0.84373,12200000.0
2008-01-18 00:38:00,0.84373,0.84381,0.84364,0.84378,12800000.0
2008-01-18 00:39:00,0.84387,0.84393,0.84374,0.84374,8000000.0
2008-01-18 00:40:00,0.84394,0.84414,0.84387,0.84413,12800000.0
2008-01-18 00:41:00,0.84421,0.84421,0.84315,0.84402,16000000.0
2008-01-18 00:42:00,0.84415,0.84417,0.84408,0.84417,12800000.0
2008-01-18 00:43:00,0.8441,0.8441,0.84384,0.84403,17600000.0
2008-01-18 00:44:00,0.84406,0.84428,0.84406,0.84427,11200000.0
2008-01-18 00:45:00,0.84428,0.84428,0.84415,0.84419,12800000.0
2008-01-18 00:46:00,0.84387,0.84387,0.84369,0.84369,12800000.0
2008-01-18 00:47:00,0.84445,0.84457,0.84437,0.8445,11200000.0
2008-01-18 00:48:00,0.84439,0.84445,0.84439,0.84442,17600000.0
2008-01-18 00:49:00,0.84446,0.84446,0.84434,0.84434,14400000.0
2008-01-18 00:50:00,0.84419,0.84419,0.84404,0.84404,12800000.0
2008-01-18 00:51:00,0.84397,0.84411,0.84385,0.84411,12200000.0
2008-01-18 00:52:00,0.84402,0.84403,0.84379,0.84379,8000000.0
2008-01-18 00:53:00,0.84355,0.84381,0.84333,0.84362,12800000.0
2008-01-18 00:54:00,0.84382,0.84391,0.84374,0.84387,12200000.0
2008-01-18 00:55:00,0.8438,0.8439,0.84357,0.8439,14400000.0
2008-01-18 00:56:00,0.84389,0.84401,0.84389,0.84401,17600000.0
2008-01-18 00:57:00,0.84402,0.84402,0.84381,0.84388,16000000.0
2008-01-18 00:58:00,0.84376,0.84379,0.84354,0.84354,12800000.0
2008-01-18 00:59:00,0.84355,0.84355,0.84327,0.84327,11200000.0
2008-01-18 01:00:00,0.84344,0.84357,0.84344,0.84357,12800000.0
2008-01-18 01:01:00,0.84355,0.84355,0.84328,0.84328,9600000.0
2008-01-18 01:02:00,0.84328,0.84335,0.84324,0.8433,12800000.0
2008-01-18 01:03:00,0.84351,0.84366,0.8434,0.84366,17600000.0
2008-01-18 01:04:00,0.84344,0.84344,0.84272,0.84272,12800000.0
2008-01-18 01:05:00,0.84277,0.84309,0.8427,0.84309,18000000.0
2008-01-18 01:06:00,0.84319,0.84319,0.84304,0.84307,11200000.0
2008-01-18 01:07:00,0.84304,0.84311,0.84303,0.84308,12800000.0
2008-01-18 01:08:00,0.84298,0.84298,0.84293,0.84298,9600000.0
2008-01-18 01:09:00,0.84295,0.84295,0.84278,0.84284,12800000.0
2008-01-18 01:10:00,0.84291,0.84295,0.84277,0.84278,11200000.0
2008-01-18 01:11:00,0.84274,0.84287,0.84271,0.84271,11200000.0
2008-01-18 01:12:00,0.84264,0.84265,0.84247,0.84259,13200000.0
2008-01-18 01:13:00,0.84263,0.84264,0.84245,0.84264,17600000.0
2008-01-18 01:14:00,0.84263,0.84264,0.84252,0.84256,16000000.0
2008-01-18 01:15:00,0.84265,0.84281,0.84265,0.8427,11200000.0
2008-01-18 01:16:00,0.84267,0.84279,0.84266,0.84273,12800000.0
2008-01-18 01:17:00,0.84269,0.84272,0.8425,0.84251,17600000.0
2008-01-18 01:18:00,0.84239,0.84239,0.84196,0.84196,13200000.0
2008-01-18 01:19:00,0.84197,0.84235,0.84197,0.84235,12800000.0
2008-01-18 01:20:00,0.8424,0.84245,0.84239,0.84245,9600000.0
2008-01-18 01:21:00,0.84263,0.84263,0.84234,0.84234,14400000.0
2008-01-18 01:22:00,0.84202,0.84226,0.84202,0.84223,11200000.0
2008-01-18 01:23:00,0.84112,0.84112,0.84084,0.84106,11200000.0
2008-01-18 01:24:00,0.84115,0.84162,0.84115,0.84162,14400000.0
2008-01-18 01:25:00,0.84163,0.84166,0.8412,0.8412,16000000.0
2008-01-18 01:26:00,0.84081,0.84087,0.84074,0.84084,11200000.0
2008-01-18 01:27:00,0.84091,0.84093,0.8408,0.8408,9600000.0
2008-01-18 01:28:00,0.84041,0.84041,0.83967,0.83992,17600000.0
2008-01-18 01:29:00,0.83994,0.83994,0.83975,0.83975,11200000.0
2008-01-18 01:30:00,0.83977,0.84015,0.83977,0.84015,12800000.0
2008-01-18 01:31:00,0.84017,0.84055,0.84017,0.84051,11200000.0
2008-01-18 01:32:00,0.84072,0.84084,0.84039,0.84044,13200000.0
2008-01-18 01:33:00,0.84028,0.84048,0.84027,0.84042,11200000.0
2008-01-18 01:34:00,0.84064,0.84071,0.83973,0.84062,12200000.0
2008-01-18 01:35:00,0.84039,0.84046,0.84025,0.84043,11200000.0
2008-01-18 01:36:00,0.84055,0.84068,0.84055,0.84068,11200000.0
2008-01-18 01:37:00,0.84078,0.84081,0.84039,0.84039,17600000.0
2008-01-18 01:38:00,0.84067,0.84073,0.84034,0.8404,11200000.0
2008-01-18 01:39:00,0.84087,0.84091,0.84079,0.84079,14400000.0
2008-01-18 01:40:00,0.84059,0.84059,0.84042,0.84042,11200000.0
2008-01-18 01:41:00,0.84043,0.84045,0.84037,0.84043,16000000.0
2008-01-18 01:42:00,0.84007,0.84013,0.83974,0.83974,12800000.0
2008-01-18 01:43:00,0.83966,0.83973,0.8395,0.83972,12800000.0
2008-01-18 01:44:00,0.83976,0.83982,0.83959,0.83959,17600000.0
2008-01-18 01:45:00,0.83962,0.83965,0.83957,0.83957,16000000.0
2008-01-18 01:46:00,0.83954,0.83956,0.83938,0.83945,11200000.0
2008-01-18 01:47:00,0.83935,0.83952,0.83935,0.83942,8000000.0
2008-01-18 01:48:00,0.83939,0.83944,0.83939,0.83944,17000000.0
2008-01-18 01:49:00,0.8391,0.8391,0.83895,0.83905,14400000.0
2008-01-18 01:50:00,0.83905,0.83906,0.83891,0.83906,12800000.0
2008-01-18 01:51:00,0.83899,0.83922,0.83899,0.83904,11200000.0
2008-01-18 01:52:00,0.839,0.83904,0.83893,0.83894,17600000.0
2008-01-18 01:53:00,0.83891,0.83891,0.83875,0.83878,11200000.0
2008-01-18 01:54:00,0.83884,0.83886,0.8387,0.83886,16000000.0
2008-01-18 01:55:00,0.83883,0.83895,0.83883,0.83895,11200000.0
2008-01-18 01:56:00,0.83889,0.8391,0.83889,0.83895,17600000.0
2008-01-18 01:57:00,0.83906,0.83912,0.83901,0.83907,17600000.0
2008-01-18 01:58:00,0.83921,0.83947,0.83916,0.83942,12800000.0
2008-01-18 01:59:00,0.83939,0.83939,0.83926,0.83935,12800000.0
2008-01-18 02:00:00,0.83939,0.83939,0.8392,0.8392,17600000.0
2008-01-18 02:01:00,0.83937,0.83947,0.83923,0.8394,13200000.0
2008-01-18 02:02:00,0.83949,0.83949,0.83938,0.83943,12200000.0
2008-01-18 02:03:00,0.83939,0.83954,0.83937,0.83954,36800000.0
2008-01-18 02:04:00,0.83962,0.83972,0.83962,0.83967,19200000.0
2008-01-18 02:05:00,0.83979,0.84031,0.83976,0.84029,12800000.0
2008-01-18 02:06:00,0.84028,0.84041,0.83947,0.84018,16000000.0
2008-01-18 02:07:00,0.8402,0.84028,0.8401,0.8401,11200000.0
2008-01-18 02:08:00,0.8402,0.8402,0.84,0.84001,12800000.0
2008-01-18 02:09:00,0.83995,0.83997,0.83964,0.83964,11200000.0
2008-01-18 02:10:00,0.83938,0.83959,0.83938,0.83959,11200000.0
2008-01-18 02:11:00,0.83962,0.83979,0.83962,0.83979,14400000.0
2008-01-18 02:12:00,0.8398,0.8398,0.83969,0.83976,13200000.0
2008-01-18 02:13:00,0.8398,0.84003,0.8398,0.84003,12800000.0
2008-01-18 02:14:00,0.84047,0.84064,0.84043,0.84064,8000000.0
2008-01-18 02:15:00,0.84085,0.84088,0.84068,0.84068,12800000.0
2008-01-18 02:16:00,0.84058,0.8409,0.84047,0.8409,12800000.0
2008-01-18 02:17:00,0.84102,0.84108,0.84093,0.84093,11200000.0
2008-01-18 02:18:00,0.84069,0.84069,0.84046,0.84056,16000000.0
2008-01-18 02:19:00,0.84051,0.8406,0.84041,0.84055,17600000.0
2008-01-18 02:20:00,0.84063,0.84072,0.84062,0.84062,14400000.0
2008-01-18 02:21:00,0.84044,0.84062,0.84039,0.84056,11200000.0
2008-01-18 02:22:00,0.84021,0.84042,0.83936,0.84036,17000000.0
2008-01-18 02:23:00,0.84025,0.84031,0.84025,0.84031,14400000.0
2008-01-18 02:24:00,0.8404,0.84067,0.84033,0.84062,16000000.0
2008-01-18 02:25:00,0.8408,0.841,0.8408,0.841,11200000.0
2008-01-18 02:26:00,0.84102,0.84105,0.84078,0.84078,12800000.0
2008-01-18 02:27:00,0.84077,0.84088,0.84077,0.84087,16000000.0
2008-01-18 02:28:00,0.84075,0.84075,0.84067,0.84075,12800000.0
2008-01-18 02:29:00,0.8408,0.84086,0.84072,0.8408,12800000.0
2008-01-18 02:30:00,0.8407,0.84081,0.84069,0.84069,11200000.0
2008-01-18 02:31:00,0.84084,0.84089,0.84081,0.84081,19200000.0
2008-01-18 02:32:00,0.84048,0.84073,0.84048,0.84073,12800000.0
2008-01-18 02:33:00,0.84069,0.8409,0.84063,0.8409,8000000.0
2008-01-18 02:34:00,0.84094,0.84098,0.84087,0.84087,22400000.0
2008-01-18 02:35:00,0.84097,0.84117,0.84097,0.84117,11200000.0
2008-01-18 02:36:00,0.84117,0.84117,0.84102,0.84107,11200000.0
2008-01-18 02:37:00,0.84089,0.84089,0.84064,0.84064,11200000.0
2008-01-18 02:38:00,0.84055,0.84055,0.84046,0.84048,12800000.0
2008-01-18 02:39:00,0.84058,0.84058,0.84049,0.8405,11200000.0
2008-01-18 02:40:00,0.84053,0.84074,0.84053,0.84074,16400000.0
2008-01-18 02:41:00,0.84088,0.84088,0.84066,0.84066,11200000.0
2008-01-18 02:42:00,0.84037,0.84037,0.84029,0.84031,11200000.0
2008-01-18 02:43:00,0.84046,0.84064,0.84043,0.84043,16000000.0
2008-01-18 02:44:00,0.84046,0.84046,0.84035,0.84043,14400000.0
2008-01-18 02:45:00,0.84043,0.84051,0.84041,0.84051,16000000.0
2008-01-18 02:46:00,0.84008,0.84008,0.83999,0.84004,8000000.0
2008-01-18 02:47:00,0.84023,0.84031,0.8402,0.84031,8400000.0
2008-01-18 02:48:00,0.84016,0.84029,0.84015,0.84026,12800000.0
2008-01-18 02:49:00,0.84029,0.84036,0.84026,0.84032,11200000.0
2008-01-18 02:50:00,0.84039,0.84048,0.84038,0.84041,14400000.0
2008-01-18 02:51:00,0.84061,0.84069,0.84061,0.84069,11200000.0
2008-01-18 02:52:00,0.84064,0.84096,0.84064,0.84096,10600000.0
2008-01-18 02:53:00,0.84091,0.84096,0.8406,0.84095,17600000.0
2008-01-18 02:54:00,0.84086,0.84086,0.84065,0.84067,11200000.0
2008-01-18 02:55:00,0.84077,0.84128,0.84077,0.84128,13200000.0
2008-01-18 02:56:00,0.84139,0.84154,0.84139,0.8415,11200000.0
2008-01-18 02:57:00,0.84147,0.84147,0.84121,0.8413,12800000.0
2008-01-18 02:58:00,0.84118,0.84135,0.84103,0.84135,12800000.0
2008-01-18 02:59:00,0.8414,0.84174,0.8414,0.84174,19600000.0
2008-01-18 03:00:00,0.84177,0.84187,0.84171,0.84187,17600000.0
2008-01-18 03:01:00,0.8418,0.8418,0.84173,0.84175,11200000.0
2008-01-18 03:02:00,0.84189,0.84193,0.84177,0.84177,12800000.0
2008-01-18 03:03:00,0.84177,0.84177,0.84154,0.84166,12200000.0
2008-01-18 03:04:00,0.84168,0.84172,0.84096,0.84168,12800000.0
2008-01-18 03:05:00,0.84172,0.84172,0.84162,0.84165,11200000.0
2008-01-18 03:06:00,0.84154,0.84154,0.84139,0.84139,12800000.0
2008-01-18 03:07:00,0.8417,0.84176,0.84161,0.84161,11200000.0
2008-01-18 03:08:00,0.84121,0.84122,0.84096,0.84111,11200000.0
2008-01-18 03:09:00,0.84106,0.84106,0.84079,0.84079,11600000.0
2008-01-18 03:10:00,0.84053,0.84053,0.83974,0.83974,14400000.0
2008-01-18 03:11:00,0.83955,0.83955,0.83855,0.83855,12200000.0
2008-01-18 03:12:00,0.83831,0.83838,0.83789,0.83789,11200000.0
2008-01-18 03:13:00,0.83745,0.8376,0.83713,0.83725,12800000.0
2008-01-18 03:14:00,0.83754,0.83757,0.83745,0.83752,17600000.0
2008-01-18 03:15:00,0.83771,0.83805,0.83749,0.83805,17600000.0
2008-01-18 03:16:00,0.83781,0.83781,0.83709,0.83709,12800000.0
2008-01-18 03:17:00,0.8374,0.83746,0.83728,0.83733,16000000.0
2008-01-18 03:18:00,0.83718,0.83734,0.83718,0.83725,11200000.0
2008-01-18 03:19:00,0.83735,0.83735,0.83722,0.83727,12800000.0
2008-01-18 03:20:00,0.83697,0.83697,0.83641,0.83657,11200000.0
2008-01-18 03:21:00,0.83699,0.83742,0.83699,0.83742,11200000.0
2008-01-18 03:22:00,0.8373,0.83739,0.83718,0.83718,8000000.0
2008-01-18 03:23:00,0.83703,0.83703,0.83604,0.83604,14400000.0
2008-01-18 03:24:00,0.83568,0.83598,0.83568,0.83598,11200000.0
2008-01-18 03:25:00,0.83552,0.8356,0.83549,0.83549,24000000.0
2008-01-18 03:26:00,0.83567,0.83579,0.83564,0.83564,17600000.0
2008-01-18 03:27:00,0.83585,0.83596,0.83585,0.83586,12800000.0
2008-01-18 03:28:00,0.83568,0.83593,0.83568,0.83593,11200000.0
2008-01-18 03:29:00,0.83595,0.83595,0.8355,0.8355,16000000.0
2008-01-18 03:30:00,0.83573,0.83587,0.83573,0.83583,12800000.0
2008-01-18 03:31:00,0.83546,0.83555,0.83534,0.83537,11200000.0
2008-01-18 03:32:00,0.83513,0.83529,0.83505,0.83506,13200000.0
2008-01-18 03:33:00,0.83527,0.83538,0.83524,0.83524,9600000.0
2008-01-18 03:34:00,0.83522,0.83526,0.8351,0.83526,19200000.0
2008-01-18 03:35:00,0.83589,0.83633,0.83589,0.83633,11200000.0
2008-01-18 03:36:00,0.8364,0.8364,0.8362,0.83628,14800000.0
2008-01-18 03:37:00,0.83608,0.83625,0.83594,0.83625,16000000.0
2008-01-18 03:38:00,0.83638,0.83639,0.83622,0.83639,11200000.0
2008-01-18 03:39:00,0.83643,0.83651,0.83631,0.83631,12800000.0
2008-01-18 03:40:00,0.83621,0.83621,0.83603,0.83603,16000000.0
2008-01-18 03:41:00,0.83573,0.83573,0.83529,0.83531,16000000.0
2008-01-18 03:42:00,0.83543,0.83589,0.83543,0.83589,16000000.0
2008-01-18 03:43:00,0.83566,0.83606,0.83566,0.83598,17600000.0
2008-01-18 03:44:00,0.83594,0.83594,0.83582,0.83592,11200000.0
2008-01-18 03:45:00,0.836,0.83606,0.83597,0.83598,12800000.0
2008-01-18 03:46:00,0.83601,0.83611,0.83596,0.83596,11200000.0
2008-01-18 03:47:00,0.83601,0.83608,0.83591,0.83591,9000000.0
2008-01-18 03:48:00,0.83587,0.83606,0.83578,0.83606,12800000.0
2008-01-18 03:49:00,0.83599,0.83601,0.83599,0.83601,3200000.0
2008-01-18 03:50:00,0.83576,0.83576,0.83518,0.83518,8000000.0
2008-01-18 03:51:00,0.83479,0.83486,0.83423,0.83423,11200000.0
2008-01-18 03:52:00,0.83434,0.83457,0.83434,0.83452,9600000.0
2008-01-18 03:53:00,0.83442,0.83442,0.83433,0.83442,12600000.0
2008-01-18 03:54:00,0.83448,0.83454,0.83443,0.83454,9600000.0
2008-01-18 03:55:00,0.83401,0.83412,0.83389,0.83389,16000000.0
2008-01-18 03:56:00,0.83399,0.83405,0.8339,0.83405,11200000.0
2008-01-18 03:57:00,0.83403,0.83413,0.83398,0.83413,8000000.0
2008-01-18 03:58:00,0.83421,0.83431,0.8342,0.83431,16000000.0
2008-01-18 03:59:00,0.8341,0.83418,0.83405,0.83409,16400000.0
2008-01-18 04:00:00,0.83401,0.8342,0.83391,0.83406,38400000.0
2008-01-18 04:01:00,0.83415,0.83415,0.83383,0.83386,12000000.0
2008-01-18 04:02:00,0.83367,0.83367,0.83258,0.83354,11200000.0
2008-01-18 04:03:00,0.83354,0.8337,0.83354,0.83364,8000000.0
2008-01-18 04:04:00,0.83349,0.83349,0.83324,0.83324,12800000.0
2008-01-18 04:05:00,0.83348,0.83393,0.83348,0.83393,12800000.0
2008-01-18 04:06:00,0.83378,0.83385,0.83369,0.83374,12800000.0
2008-01-18 04:07:00,0.83376,0.83383,0.83355,0.83383,14800000.0
2008-01-18 04:08:00,0.83404,0.83423,0.83404,0.83422,11200000.0
2008-01-18 04:09:00,0.83414,0.83414,0.83385,0.83402,17600000.0
2008-01-18 04:10:00,0.83414,0.83416,0.8341,0.83411,12800000.0
2008-01-18 04:11:00,0.83412,0.83424,0.83395,0.83396,16000000.0
2008-01-18 04:12:00,0.83399,0.8342,0.83393,0.83393,12800000.0
2008-01-18 04:13:00,0.83349,0.8336,0.83344,0.8336,17600000.0
2008-01-18 04:14:00,0.83388,0.83403,0.83388,0.83389,11200000.0
2008-01-18 04:15:00,0.83377,0.83403,0.83373,0.83403,16000000.0
2008-01-18 04:16:00,0.83425,0.83434,0.83418,0.83418,10600000.0
2008-01-18 04:17:00,0.83429,0.83472,0.83429,0.83461,12800000.0
2008-01-18 04:18:00,0.83447,0.83453,0.8344,0.8344,14400000.0
2008-01-18 04:19:00,0.83451,0.83459,0.83449,0.83459,12800000.0
2008-01-18 04:20:00,0.83461,0.83461,0.83453,0.83455,9600000.0
2008-01-18 04:21:00,0.83457,0.83457,0.83445,0.83457,12200000.0
2008-01-18 04:22:00,0.83455,0.83456,0.83452,0.83454,12200000.0
2008-01-18 04:23:00,0.8345,0.83471,0.8345,0.83463,14400000.0
2008-01-18 04:24:00,0.83497,0.83501,0.83484,0.83492,16400000.0
2008-01-18 04:25:00,0.83486,0.83505,0.83486,0.83505,12800000.0
2008-01-18 04:26:00,0.83529,0.83551,0.83453,0.83545,11200000.0
2008-01-18 04:27:00,0.835,0.8352,0.835,0.83519,8000000.0
2008-01-18 04:28:00,0.83526,0.8353,0.83513,0.8353,12600000.0
2008-01-18 04:29:00,0.8353,0.8353,0.83516,0.83516,26400000.0
2008-01-18 04:30:00,0.83521,0.83529,0.83521,0.83529,12800000.0
2008-01-18 04:31:00,0.83544,0.83559,0.83538,0.83555,14400000.0
2008-01-18 04:32:00,0.83545,0.8355,0.83532,0.83532,13800000.0
2008-01-18 04:33:00,0.83531,0.83531,0.83514,0.83526,12200000.0
2008-01-18 04:34:00,0.83537,0.83541,0.83533,0.83533,17600000.0
2008-01-18 04:35:00,0.83534,0.83534,0.83521,0.83522,11200000.0
2008-01-18 04:36:00,0.83507,0.83525,0.83507,0.83525,14400000.0
2008-01-18 04:37:00,0.83539,0.83564,0.83458,0.83564,14400000.0
2008-01-18 04:38:00,0.83563,0.83575,0.83563,0.83566,11200000.0
2008-01-18 04:39:00,0.83582,0.83598,0.83582,0.83598,12800000.0
2008-01-18 04:40:00,0.83602,0.83609,0.83593,0.83598,13800000.0
2008-01-18 04:41:00,0.83588,0.83609,0.83588,0.836,12800000.0
2008-01-18 04:42:00,0.83601,0.83604,0.83587,0.83602,16000000.0
2008-01-18 04:43:00,0.83612,0.83612,0.83543,0.83543,8000000.0
2008-01-18 04:44:00,0.83612,0.83612,0.83592,0.83598,14400000.0
2008-01-18 04:45:00,0.83595,0.83605,0.83595,0.83605,12800000.0
2008-01-18 04:46:00,0.83607,0.83623,0.83602,0.83602,12800000.0
2008-01-18 04:47:00,0.83612,0.83612,0.83601,0.83603,10600000.0
2008-01-18 04:48:00,0.83595,0.83605,0.8359,0.83605,11200000.0
2008-01-18 04:49:00,0.83591,0.83607,0.83581,0.83607,12800000.0
2008-01-18 04:50:00,0.83596,0.83602,0.83584,0.83584,11600000.0
2008-01-18 04:51:00,0.83583,0.83583,0.83568,0.83573,11200000.0
2008-01-18 04:52:00,0.83597,0.83611,0.83597,0.83605,8000000.0
2008-01-18 04:53:00,0.83626,0.83642,0.83626,0.83635,14800000.0
2008-01-18 04:54:00,0.83637,0.83655,0.83637,0.83655,12800000.0
2008-01-18 04:55:00,0.83667,0.83682,0.83656,0.83656,21200000.0
2008-01-18 04:56:00,0.83651,0.8366,0.83649,0.83653,17600000.0
2008-01-18 04:57:00,0.83645,0.83658,0.8364,0.83651,16400000.0
2008-01-18 04:58:00,0.83674,0.83727,0.83674,0.8372,13200000.0
2008-01-18 04:59:00,0.83756,0.83756,0.83732,0.83742,24000000.0
2008-01-18 05:00:00,0.83757,0.83783,0.83757,0.83783,11600000.0
2008-01-18 05:01:00,0.83779,0.83827,0.83779,0.83809,12800000.0
2008-01-18 05:02:00,0.83789,0.83789,0.83759,0.83759,17600000.0
2008-01-18 05:03:00,0.83754,0.83754,0.83738,0.83738,11200000.0
2008-01-18 05:04:00,0.83761,0.83761,0.83725,0.83741,12800000.0
2008-01-18 05:05:00,0.8374,0.83764,0.8374,0.83757,17000000.0
2008-01-18 05:06:00,0.83779,0.83793,0.83776,0.83793,13200000.0
2008-01-18 05:07:00,0.83809,0.83817,0.8375,0.83816,13200000.0
2008-01-18 05:08:00,0.83808,0.83812,0.83801,0.83808,11200000.0
2008-01-18 05:09:00,0.83793,0.83793,0.83774,0.83779,17600000.0
2008-01-18 05:10:00,0.83771,0.83772,0.83763,0.83763,8000000.0
2008-01-18 05:11:00,0.8377,0.8377,0.83743,0.8376,17600000.0
2008-01-18 05:12:00,0.83729,0.83729,0.83697,0.83697,19200000.0
2008-01-18 05:13:00,0.83672,0.83672,0.83651,0.83655,17600000.0
2008-01-18 05:14:00,0.83642,0.83662,0.83639,0.83662,11200000.0
2008-01-18 05:15:00,0.83667,0.83676,0.83667,0.83676,8000000.0
2008-01-18 05:16:00,0.83672,0.83696,0.83672,0.83689,12800000.0
2008-01-18 05:17:00,0.83711,0.83752,0.83711,0.83748,11200000.0
2008-01-18 05:18:00,0.83798,0.83798,0.8377,0.8377,4800000.0
2008-01-18 05:19:00,0.83739,0.83752,0.83739,0.83746,9600000.0
2008-01-18 05:20:00,0.83741,0.83751,0.83735,0.83746,14400000.0
2008-01-18 05:21:00,0.83741,0.83741,0.83695,0.83695,12800000.0
2008-01-18 05:22:00,0.83709,0.83738,0.83709,0.83738,11200000.0
2008-01-18 05:23:00,0.83706,0.83706,0.8363,0.8363,12800000.0
2008-01-18 05:24:00,0.8368,0.83707,0.8368,0.83705,12800000.0
2008-01-18 05:25:00,0.8372,0.83726,0.83713,0.83725,9600000.0
2008-01-18 05:26:00,0.83714,0.83716,0.83698,0.83715,44600000.0
2008-01-18 05:27:00,0.8375,0.83755,0.83726,0.83726,11200000.0
2008-01-18 05:28:00,0.83742,0.83746,0.83732,0.83732,12800000.0
2008-01-18 05:29:00,0.83737,0.8374,0.83727,0.8374,11200000.0
2008-01-18 05:30:00,0.83742,0.83746,0.83738,0.83738,16000000.0
2008-01-18 05:31:00,0.83749,0.83751,0.8374,0.83746,8000000.0
2008-01-18 05:32:00,0.83742,0.83759,0.83742,0.83759,24000000.0
2008-01-18 05:33:00,0.83751,0.83765,0.83745,0.83765,11200000.0
2008-01-18 05:34:00,0.83772,0.83809,0.83772,0.83798,8400000.0
2008-01-18 05:35:00,0.83803,0.83808,0.83801,0.83803,11200000.0
2008-01-18 05:36:00,0.8383,0.8383,0.83819,0.83827,11200000.0
2008-01-18 05:37:00,0.83813,0.83847,0.83813,0.83847,8000000.0
2008-01-18 05:38:00,0.83867,0.83867,0.83847,0.83849,11200000.0
2008-01-18 05:39:00,0.83826,0.83841,0.83826,0.83841,13200000.0
2008-01-18 05:40:00,0.83839,0.83845,0.83839,0.83845,9600000.0
2008-01-18 05:41:00,0.83839,0.83846,0.83827,0.83827,12800000.0
2008-01-18 05:42:00,0.83797,0.83837,0.83797,0.83837,14400000.0
2008-01-18 05:43:00,0.83834,0.83835,0.83816,0.83817,12800000.0
2008-01-18 05:44:00,0.83801,0.83802,0.83767,0.83767,12800000.0
2008-01-18 05:45:00,0.83799,0.83819,0.83799,0.83818,18600000.0
2008-01-18 05:46:00,0.83827,0.83827,0.83818,0.83819,11200000.0
2008-01-18 05:47:00,0.83811,0.83811,0.83801,0.83801,19600000.0
2008-01-18 05:48:00,0.83807,0.83807,0.83799,0.83804,19200000.0
2008-01-18 05:49:00,0.83814,0.83823,0.83811,0.83811,11200000.0
2008-01-18 05:50:00,0.83814,0.83825,0.83814,0.83825,11200000.0
2008-01-18 05:51:00,0.83845,0.83853,0.83844,0.83847,9600000.0
2008-01-18 05:52:00,0.83835,0.83842,0.83835,0.83837,19200000.0
2008-01-18 05:53:00,0.83847,0.83856,0.83844,0.83852,12800000.0
2008-01-18 05:54:00,0.83846,0.83862,0.83846,0.83856,16000000.0
2008-01-18 05:55:00,0.83891,0.83916,0.83874,0.83874,20000000.0
2008-01-18 05:56:00,0.8389,0.83933,0.8389,0.83933,8000000.0
2008-01-18 05:57:00,0.83938,0.83998,0.83938,0.83998,24000000.0
2008-01-18 05:58:00,0.84017,0.84025,0.84011,0.84018,22400000.0
2008-01-18 05:59:00,0.84013,0.84023,0.84005,0.84009,17600000.0
2008-01-18 06:00:00,0.84002,0.84026,0.84002,0.84026,11200000.0
2008-01-18 06:01:00,0.84016,0.84027,0.84003,0.84003,11200000.0
2008-01-18 06:02:00,0.84001,0.84001,0.83994,0.83994,17600000.0
2008-01-18 06:03:00,0.83997,0.84042,0.83997,0.84042,28800000.0
2008-01-18 06:04:00,0.84056,0.8407,0.84053,0.84053,12800000.0
2008-01-18 06:05:00,0.84017,0.84023,0.84008,0.84018,12800000.0
2008-01-18 06:06:00,0.84015,0.84029,0.84015,0.84029,9000000.0
2008-01-18 06:07:00,0.84021,0.84021,0.83996,0.84014,12800000.0
2008-01-18 06:08:00,0.84007,0.84007,0.8398,0.8398,11200000.0
2008-01-18 06:09:00,0.83967,0.83968,0.83959,0.83968,8000000.0
2008-01-18 06:10:00,0.8399,0.83991,0.83977,0.83977,9600000.0
2008-01-18 06:11:00,0.83971,0.83987,0.83971,0.83979,17000000.0
2008-01-18 06:12:00,0.8396,0.83987,0.8396,0.83982,17600000.0
2008-01-18 06:13:00,0.83967,0.83967,0.83954,0.83966,11000000.0
2008-01-18 06:14:00,0.83974,0.83994,0.83969,0.83994,14400000.0
2008-01-18 06:15:00,0.83979,0.83986,0.83979,0.83981,14400000.0
2008-01-18 06:16:00,0.83987,0.83998,0.83983,0.83983,11200000.0
2008-01-18 06:17:00,0.83993,0.84001,0.83991,0.84001,14400000.0
2008-01-18 06:18:00,0.84006,0.84035,0.83992,0.84035,17600000.0
2008-01-18 06:19:00,0.84025,0.84065,0.84025,0.84065,16000000.0
2008-01-18 06:20:00,0.84095,0.84138,0.84094,0.84138,11200000.0
2008-01-18 06:21:00,0.8418,0.84193,0.84168,0.84193,17600000.0
2008-01-18 06:22:00,0.84168,0.84171,0.84164,0.84164,8000000.0
2008-01-18 06:23:00,0.84192,0.84208,0.84152,0.84152,13200000.0
2008-01-18 06:24:00,0.84116,0.8413,0.841,0.84125,14800000.0
2008-01-18 06:25:00,0.84147,0.84153,0.84123,0.84123,17600000.0
2008-01-18 06:26:00,0.84118,0.84118,0.84106,0.84111,11600000.0
2008-01-18 06:27:00,0.84051,0.84117,0.84051,0.84097,12800000.0
2008-01-18 06:28:00,0.84099,0.84106,0.84093,0.84106,11200000.0
2008-01-18 06:29:00,0.84142,0.84179,0.84142,0.84174,17600000.0
2008-01-18 06:30:00,0.84178,0.8418,0.84172,0.84177,11200000.0
2008-01-18 06:31:00,0.8418,0.84186,0.84173,0.84183,11600000.0
2008-01-18 06:32:00,0.84187,0.84253,0.84187,0.84253,11200000.0
2008-01-18 06:33:00,0.84276,0.84291,0.8427,0.8427,11200000.0
2008-01-18 06:34:00,0.84276,0.84293,0.84276,0.84293,13200000.0
2008-01-18 06:35:00,0.84313,0.84408,0.84313,0.84408,9600000.0
2008-01-18 06:36:00,0.84378,0.84378,0.84326,0.84331,14800000.0
2008-01-18 06:37:00,0.84333,0.84336,0.84323,0.84323,12800000.0
2008-01-18 06:38:00,0.84318,0.84318,0.84301,0.8431,11200000.0
2008-01-18 06:39:00,0.84311,0.84319,0.84302,0.84319,11200000.0
2008-01-18 06:40:00,0.84303,0.84303,0.84295,0.84297,12800000.0
2008-01-18 06:41:00,0.84263,0.84263,0.84235,0.84235,8400000.0
2008-01-18 06:42:00,0.84248,0.84248,0.84207,0.84231,9600000.0
2008-01-18 06:43:00,0.84237,0.84237,0.84228,0.84234,9600000.0
2008-01-18 06:44:00,0.84248,0.84293,0.84248,0.84293,16000000.0
2008-01-18 06:45:00,0.84291,0.84318,0.84285,0.8431,16000000.0
2008-01-18 06:46:00,0.84291,0.84296,0.84289,0.84296,16000000.0
2008-01-18 06:47:00,0.84297,0.84323,0.84297,0.84317,12800000.0
2008-01-18 06:48:00,0.84311,0.84315,0.84303,0.84315,14400000.0
2008-01-18 06:49:00,0.84318,0.84318,0.84299,0.84299,9600000.0
2008-01-18 06:50:00,0.84321,0.84339,0.84321,0.84339,11200000.0
2008-01-18 06:51:00,0.84333,0.84334,0.84328,0.84329,14400000.0
2008-01-18 06:52:00,0.84324,0.84332,0.84295,0.84327,12800000.0
2008-01-18 06:53:00,0.84316,0.84346,0.84316,0.84346,17600000.0
2008-01-18 06:54:00,0.84348,0.84348,0.84308,0.8433,16000000.0
2008-01-18 06:55:00,0.84327,0.8433,0.84306,0.84306,11200000.0
2008-01-18 06:56:00,0.84308,0.84308,0.84291,0.84295,10600000.0
2008-01-18 06:57:00,0.84314,0.84314,0.8427,0.84271,17600000.0
2008-01-18 06:58:00,0.84258,0.84312,0.84258,0.84312,14400000.0
2008-01-18 06:59:00,0.84313,0.84313,0.84286,0.84286,13200000.0
2008-01-18 07:00:00,0.84278,0.84278,0.84266,0.8427,16000000.0
2008-01-18 07:01:00,0.84264,0.84264,0.84229,0.84229,12200000.0
2008-01-18 07:02:00,0.84207,0.84211,0.84201,0.84207,12800000.0
2008-01-18 07:03:00,0.84208,0.84224,0.84148,0.84222,16000000.0
2008-01-18 07:04:00,0.84198,0.84198,0.8417,0.8417,12800000.0
2008-01-18 07:05:00,0.84157,0.84157,0.84121,0.84133,14800000.0
2008-01-18 07:06:00,0.84137,0.84168,0.84137,0.84164,11200000.0
2008-01-18 07:07:00,0.84147,0.84157,0.84141,0.84157,13200000.0
2008-01-18 07:08:00,0.84156,0.8416,0.84146,0.8416,17600000.0
2008-01-18 07:09:00,0.84164,0.84176,0.84154,0.84176,8000000.0
2008-01-18 07:10:00,0.84195,0.84224,0.84195,0.84203,8000000.0
2008-01-18 07:11:00,0.84256,0.84267,0.84243,0.84244,11200000.0
2008-01-18 07:12:00,0.84239,0.84256,0.84239,0.84256,27200000.0
2008-01-18 07:13:00,0.8426,0.84263,0.84256,0.84263,12200000.0
2008-01-18 07:14:00,0.84256,0.84261,0.84249,0.84249,8000000.0
2008-01-18 07:15:00,0.84268,0.84281,0.84264,0.84264,14400000.0
2008-01-18 07:16:00,0.84247,0.84264,0.84247,0.84251,12600000.0
2008-01-18 07:17:00,0.84241,0.84241,0.84219,0.84219,11200000.0
2008-01-18 07:18:00,0.84224,0.84262,0.84224,0.84251,18000000.0
2008-01-18 07:20:00,0.84222,0.84246,0.8422,0.84246,14400000.0
2008-01-18 07:21:00,0.84251,0.84251,0.84205,0.84221,8000000.0
2008-01-18 07:22:00,0.8422,0.84239,0.8422,0.84239,12800000.0
2008-01-18 07:23:00,0.84245,0.84265,0.84245,0.8426,12800000.0
2008-01-18 07:24:00,0.84266,0.84266,0.84239,0.84239,11200000.0
2008-01-18 07:25:00,0.84245,0.8429,0.84245,0.8429,8000000.0
2008-01-18 07:26:00,0.84304,0.84304,0.84275,0.84275,16000000.0
2008-01-18 07:27:00,0.84277,0.84332,0.84277,0.84332,11200000.0
2008-01-18 07:28:00,0.84334,0.84334,0.84311,0.84318,11200000.0
2008-01-18 07:29:00,0.84334,0.84334,0.84317,0.8433,13200000.0
2008-01-18 07:30:00,0.84324,0.84324,0.843,0.84306,14400000.0
2008-01-18 07:31:00,0.84274,0.84274,0.84218,0.84221,9600000.0
2008-01-18 07:32:00,0.84221,0.84237,0.84211,0.84237,11200000.0
2008-01-18 07:33:00,0.84221,0.84221,0.84192,0.84198,11200000.0
2008-01-18 07:34:00,0.84203,0.84203,0.84194,0.842,17600000.0
2008-01-18 07:35:00,0.84214,0.8422,0.84211,0.84211,17600000.0
2008-01-18 07:36:00,0.84205,0.84209,0.84195,0.84209,14400000.0
2008-01-18 07:37:00,0.84222,0.84222,0.84204,0.84204,12800000.0
2008-01-18 07:38:00,0.84198,0.84217,0.84198,0.84211,17600000.0
2008-01-18 07:39:00,0.84206,0.8424,0.84206,0.8424,16000000.0
2008-01-18 07:40:00,0.84217,0.84221,0.84205,0.84215,12800000.0
2008-01-18 07:41:00,0.84216,0.84225,0.84216,0.84219,20800000.0
2008-01-18 07:42:00,0.84219,0.84221,0.84209,0.84216,11600000.0
2008-01-18 07:43:00,0.84209,0.84226,0.84209,0.84217,16000000.0
2008-01-18 07:44:00,0.84195,0.84213,0.84195,0.84199,12800000.0
2008-01-18 07:45:00,0.84197,0.84197,0.84168,0.84196,22400000.0
2008-01-18 07:46:00,0.84183,0.84212,0.84183,0.84212,25600000.0
2008-01-18 07:47:00,0.8421,0.84223,0.84205,0.84223,9600000.0
2008-01-18 07:48:00,0.84235,0.84253,0.84235,0.84252,16000000.0
2008-01-18 07:49:00,0.84257,0.84265,0.84246,0.84246,12800000.0
2008-01-18 07:50:00,0.8425,0.8425,0.84216,0.84216,9600000.0
2008-01-18 07:51:00,0.84214,0.84223,0.84214,0.84217,11200000.0
2008-01-18 07:52:00,0.84205,0.84205,0.84192,0.84198,12800000.0
2008-01-18 07:53:00,0.84175,0.84175,0.84136,0.84137,9600000.0
2008-01-18 07:54:00,0.84134,0.84134,0.84116,0.84122,13200000.0
2008-01-18 07:55:00,0.84112,0.84123,0.84018,0.84113,14400000.0
2008-01-18 07:56:00,0.84126,0.84138,0.8412,0.84131,17600000.0
2008-01-18 07:57:00,0.84119,0.84119,0.84053,0.8408,12800000.0
2008-01-18 07:58:00,0.84118,0.84123,0.84108,0.84119,17600000.0
2008-01-18 07:59:00,0.84097,0.84097,0.84029,0.84075,11200000.0
2008-01-18 08:00:00,0.84128,0.8414,0.8412,0.8412,11200000.0
2008-01-18 08:01:00,0.84128,0.84147,0.84128,0.84145,11200000.0
2008-01-18 08:02:00,0.84147,0.84156,0.84145,0.8415,12800000.0
2008-01-18 08:03:00,0.84149,0.84149,0.84121,0.84121,12800000.0
2008-01-18 08:04:00,0.84121,0.84121,0.84108,0.84117,12800000.0
2008-01-18 08:05:00,0.8414,0.84159,0.8414,0.84159,11600000.0
2008-01-18 08:06:00,0.84205,0.84227,0.84159,0.84159,12800000.0
2008-01-18 08:07:00,0.84127,0.84149,0.84127,0.84149,12800000.0
2008-01-18 08:08:00,0.84149,0.84149,0.84137,0.8414,25600000.0
2008-01-18 08:09:00,0.84166,0.84166,0.8415,0.84156,12800000.0
2008-01-18 08:10:00,0.84156,0.84165,0.84156,0.84165,38800000.0
2008-01-18 08:11:00,0.84166,0.84166,0.84141,0.8416,17600000.0
2008-01-18 08:12:00,0.8416,0.84161,0.84139,0.84139,12800000.0
2008-01-18 08:13:00,0.84187,0.84192,0.84182,0.84192,12800000.0
2008-01-18 08:14:00,0.84186,0.84201,0.84186,0.84198,13200000.0
2008-01-18 08:15:00,0.842,0.84208,0.84197,0.84205,12800000.0
2008-01-18 08:16:00,0.84176,0.84191,0.84173,0.84191,14800000.0
2008-01-18 08:17:00,0.84191,0.84191,0.84172,0.84172,27200000.0
2008-01-18 08:18:00,0.84181,0.84181,0.84158,0.84158,14400000.0
2008-01-18 08:19:00,0.84184,0.84192,0.84169,0.84172,12800000.0
2008-01-18 08:20:00,0.84186,0.8421,0.84186,0.8421,18000000.0
2008-01-18 08:21:00,0.84231,0.84254,0.84231,0.84254,14400000.0
2008-01-18 08:22:00,0.84264,0.84266,0.84233,0.84266,12800000.0
2008-01-18 08:23:00,0.84278,0.84284,0.84272,0.84272,22400000.0
2008-01-18 08:24:00,0.84265,0.8427,0.84252,0.84257,25600000.0
2008-01-18 08:25:00,0.84263,0.84268,0.84258,0.84265,11200000.0
2008-01-18 08:26:00,0.84299,0.8431,0.84298,0.8431,11200000.0
2008-01-18 08:27:00,0.84317,0.84317,0.84306,0.8431,12800000.0
2008-01-18 08:28:00,0.843,0.843,0.84259,0.84267,14400000.0
2008-01-18 08:29:00,0.84261,0.84367,0.84261,0.84367,36800000.0
2008-01-18 08:30:00,0.844,0.84417,0.84384,0.84397,39400000.0
2008-01-18 08:31:00,0.84389,0.8441,0.84389,0.84408,14400000.0
2008-01-18 08:32:00,0.84422,0.84439,0.84418,0.84439,11200000.0
2008-01-18 08:33:00,0.84404,0.8441,0.84393,0.84393,17600000.0
2008-01-18 08:34:00,0.84415,0.84422,0.84398,0.84401,50000000.0
2008-01-18 08:35:00,0.84393,0.84404,0.8439,0.8439,54800000.0
2008-01-18 08:36:00,0.84377,0.84385,0.84358,0.84373,21200000.0
2008-01-18 08:37:00,0.84386,0.84392,0.84381,0.84382,14400000.0
2008-01-18 08:38:00,0.84385,0.84407,0.84385,0.84398,12800000.0
2008-01-18 08:39:00,0.84385,0.84399,0.84385,0.84389,14400000.0
2008-01-18 08:40:00,0.84396,0.84397,0.84382,0.84383,17600000.0
2008-01-18 08:41:00,0.84394,0.84394,0.84373,0.84373,14400000.0
2008-01-18 08:42:00,0.84379,0.84407,0.84379,0.84401,16000000.0
2008-01-18 08:43:00,0.84389,0.84395,0.84386,0.8439,14400000.0
2008-01-18 08:44:00,0.84391,0.8441,0.8437,0.8437,27200000.0
2008-01-18 08:45:00,0.8436,0.84404,0.8434,0.84404,14800000.0
2008-01-18 08:46:00,0.84412,0.84412,0.84377,0.84377,16400000.0
2008-01-18 08:47:00,0.84394,0.8447,0.84394,0.8447,12800000.0
2008-01-18 08:48:00,0.8449,0.84513,0.8449,0.84513,50600000.0
2008-01-18 08:49:00,0.84528,0.84549,0.84528,0.84536,28200000.0
2008-01-18 08:50:00,0.84545,0.84545,0.84533,0.84533,7400000.0
2008-01-18 08:51:00,0.84543,0.84543,0.84522,0.84522,27200000.0
2008-01-18 08:52:00,0.84516,0.84516,0.84484,0.84484,51600000.0
2008-01-18 08:53:00,0.84479,0.84492,0.84471,0.84488,66600000.0
2008-01-18 08:54:00,0.84508,0.84568,0.84508,0.84568,27200000.0
2008-01-18 08:55:00,0.84573,0.84601,0.84573,0.84601,52600000.0
2008-01-18 08:56:00,0.84625,0.84635,0.84622,0.84624,20800000.0
2008-01-18 08:57:00,0.84627,0.84628,0.84607,0.84611,17600000.0
2008-01-18 08:58:00,0.8461,0.8462,0.84608,0.84608,17600000.0
2008-01-18 08:59:00,0.84598,0.84598,0.84548,0.84549,25600000.0
2008-01-18 09:00:00,0.84573,0.84579,0.84567,0.84579,47800000.0
2008-01-18 09:01:00,0.84571,0.84572,0.84555,0.84555,19600000.0
2008-01-18 09:02:00,0.84549,0.84554,0.84543,0.84544,22800000.0
2008-01-18 09:03:00,0.84504,0.84512,0.84487,0.84512,25600000.0
2008-01-18 09:04:00,0.84511,0.84511,0.84487,0.84502,30800000.0
2008-01-18 09:05:00,0.84494,0.84501,0.84493,0.84498,24000000.0
2008-01-18 09:06:00,0.84508,0.84513,0.84496,0.84513,40000000.0
2008-01-18 09:07:00,0.8454,0.84552,0.84522,0.84522,16000000.0
2008-01-18 09:08:00,0.84531,0.84557,0.8453,0.8453,17600000.0
2008-01-18 09:09:00,0.84528,0.84538,0.84527,0.84531,48000000.0
2008-01-18 09:10:00,0.84521,0.84553,0.84521,0.84553,41600000.0
2008-01-18 09:11:00,0.8457,0.8457,0.84548,0.84548,10600000.0
2008-01-18 09:12:00,0.84549,0.84549,0.84534,0.84546,57600000.0
2008-01-18 09:13:00,0.84524,0.84524,0.84493,0.84508,12800000.0
2008-01-18 09:14:00,0.84512,0.84521,0.84421,0.84513,12800000.0
2008-01-18 09:15:00,0.84507,0.84507,0.84483,0.84493,36800000.0
2008-01-18 09:16:00,0.84469,0.84469,0.84433,0.84433,11200000.0
2008-01-18 09:17:00,0.84456,0.84484,0.84456,0.84484,34000000.0
2008-01-18 09:18:00,0.84488,0.84488,0.84458,0.84461,82600000.0
2008-01-18 09:19:00,0.84484,0.8454,0.84484,0.8454,12800000.0
2008-01-18 09:20:00,0.84539,0.84548,0.84517,0.84548,51000000.0
2008-01-18 09:21:00,0.84568,0.84568,0.84546,0.84561,61800000.0
2008-01-18 09:22:00,0.84577,0.84577,0.84541,0.8456,11200000.0
2008-01-18 09:23:00,0.84549,0.84553,0.84547,0.84552,13200000.0
2008-01-18 09:24:00,0.84539,0.84543,0.84529,0.84534,38400000.0
2008-01-18 09:25:00,0.84532,0.84532,0.84525,0.84526,41600000.0
2008-01-18 09:26:00,0.84522,0.84522,0.84505,0.8451,12800000.0
2008-01-18 09:27:00,0.84513,0.84539,0.84513,0.84539,85200000.0
2008-01-18 09:28:00,0.84547,0.84587,0.84547,0.84573,52800000.0
2008-01-18 09:29:00,0.84575,0.84596,0.84574,0.84596,16000000.0
2008-01-18 09:30:00,0.84618,0.84637,0.84598,0.84633,29800000.0
2008-01-18 09:31:00,0.8462,0.84632,0.84612,0.84628,11200000.0
2008-01-18 09:32:00,0.84633,0.84647,0.84633,0.84646,11200000.0
2008-01-18 09:33:00,0.84669,0.84674,0.84659,0.84674,41600000.0
2008-01-18 09:34:00,0.84701,0.84717,0.84698,0.84698,51200000.0
2008-01-18 09:35:00,0.8469,0.8469,0.84659,0.84659,74000000.0
2008-01-18 09:36:00,0.84622,0.84647,0.84622,0.84647,12800000.0
2008-01-18 09:37:00,0.84644,0.84644,0.84618,0.84618,45800000.0
2008-01-18 09:38:00,0.84611,0.84636,0.84604,0.84636,35200000.0
2008-01-18 09:39:00,0.84623,0.84623,0.84606,0.84609,64800000.0
2008-01-18 09:40:00,0.84613,0.84614,0.84579,0.84579,71200000.0
2008-01-18 09:41:00,0.84569,0.8457,0.84556,0.84556,50600000.0
2008-01-18 09:42:00,0.84571,0.84577,0.8456,0.84563,76200000.0
2008-01-18 09:43:00,0.84569,0.84574,0.84559,0.84574,11200000.0
2008-01-18 09:44:00,0.84579,0.84583,0.84575,0.84583,17600000.0
2008-01-18 09:45:00,0.84577,0.84579,0.84568,0.84568,14400000.0
2008-01-18 09:46:00,0.84566,0.84584,0.84566,0.84584,30400000.0
2008-01-18 09:47:00,0.84585,0.84585,0.84574,0.84581,22400000.0
2008-01-18 09:48:00,0.84579,0.84584,0.84567,0.84573,11200000.0
2008-01-18 09:49:00,0.84591,0.84633,0.84591,0.84633,52800000.0
2008-01-18 09:50:00,0.84629,0.84639,0.84624,0.84624,52600000.0
2008-01-18 09:51:00,0.84624,0.84638,0.84624,0.84638,87200000.0
2008-01-18 09:52:00,0.84639,0.8465,0.84628,0.84628,70400000.0
2008-01-18 09:53:00,0.84625,0.8463,0.84624,0.84627,59200000.0
2008-01-18 09:54:00,0.84637,0.84637,0.84618,0.84618,51600000.0
2008-01-18 09:55:00,0.84628,0.84637,0.84628,0.84629,49600000.0
2008-01-18 09:56:00,0.84619,0.84623,0.84605,0.84613,65600000.0
2008-01-18 09:57:00,0.84607,0.84629,0.84607,0.84609,41600000.0
2008-01-18 09:58:00,0.84599,0.84609,0.84599,0.84605,11200000.0
2008-01-18 09:59:00,0.84595,0.84595,0.84576,0.84593,65000000.0
2008-01-18 10:00:00,0.84596,0.84615,0.84596,0.84605,79400000.0
2008-01-18 10:01:00,0.8462,0.84627,0.84606,0.84616,62800000.0
2008-01-18 10:02:00,0.84584,0.84584,0.84567,0.84577,55400000.0
2008-01-18 10:03:00,0.84596,0.84596,0.84552,0.84558,55200000.0
2008-01-18 10:04:00,0.84555,0.84555,0.84546,0.84546,14400000.0
2008-01-18 10:05:00,0.84536,0.8454,0.84527,0.84527,52800000.0
2008-01-18 10:06:00,0.84527,0.84552,0.84519,0.84552,52800000.0
2008-01-18 10:07:00,0.84538,0.84538,0.84528,0.84528,11200000.0
2008-01-18 10:08:00,0.84521,0.84532,0.84508,0.84532,70800000.0
2008-01-18 10:09:00,0.84522,0.84522,0.84512,0.84519,74000000.0
2008-01-18 10:10:00,0.84509,0.84509,0.84456,0.84456,102800000.0
2008-01-18 10:11:00,0.84453,0.84473,0.84451,0.84473,104400000.0
2008-01-18 10:12:00,0.84483,0.84484,0.84374,0.84484,14800000.0
2008-01-18 10:13:00,0.84477,0.84477,0.84462,0.84462,16000000.0
2008-01-18 10:14:00,0.84471,0.84474,0.84446,0.84452,68800000.0
2008-01-18 10:15:00,0.84448,0.84474,0.84448,0.84474,49600000.0
2008-01-18 10:16:00,0.8443,0.8443,0.84385,0.84385,49600000.0
2008-01-18 10:17:00,0.84374,0.84374,0.84346,0.84346,56000000.0
2008-01-18 10:18:00,0.84393,0.84408,0.84393,0.84396,12800000.0
2008-01-18 10:19:00,0.84411,0.84421,0.84409,0.84418,59000000.0
2008-01-18 10:20:00,0.84425,0.84445,0.84417,0.84445,12800000.0
2008-01-18 10:21:00,0.84449,0.8446,0.84449,0.84453,38400000.0
2008-01-18 10:22:00,0.84451,0.84461,0.84441,0.84448,12800000.0
2008-01-18 10:23:00,0.84451,0.84464,0.8445,0.8446,73000000.0
2008-01-18 10:24:00,0.84461,0.84477,0.84448,0.84477,66600000.0
2008-01-18 10:25:00,0.84481,0.84481,0.8445,0.8446,101200000.0
2008-01-18 10:26:00,0.84485,0.84502,0.84485,0.84488,95200000.0
2008-01-18 10:27:00,0.84502,0.84505,0.84498,0.84498,62400000.0
2008-01-18 10:28:00,0.84502,0.84523,0.84502,0.84523,64000000.0
2008-01-18 10:29:00,0.84549,0.84549,0.84531,0.84531,50400000.0
2008-01-18 10:30:00,0.8455,0.84575,0.8455,0.84555,43200000.0
2008-01-18 10:31:00,0.84549,0.84559,0.84543,0.84559,48000000.0
2008-01-18 10:32:00,0.84546,0.84563,0.84545,0.84558,54400000.0
2008-01-18 10:33:00,0.84548,0.84571,0.84548,0.84571,20800000.0
2008-01-18 10:34:00,0.84558,0.84572,0.84558,0.84562,33000000.0
2008-01-18 10:35:00,0.84543,0.8456,0.84543,0.84552,30400000.0
2008-01-18 10:36:00,0.84547,0.84547,0.84526,0.84535,17600000.0
2008-01-18 10:37:00,0.84537,0.84573,0.84537,0.84564,25600000.0
2008-01-18 10:38:00,0.84576,0.84582,0.84576,0.84582,29000000.0
2008-01-18 10:39:00,0.84598,0.84598,0.84564,0.84582,20800000.0
2008-01-18 10:40:00,0.84584,0.84584,0.84572,0.84578,12800000.0
2008-01-18 10:41:00,0.84563,0.84574,0.84557,0.84574,12800000.0
2008-01-18 10:42:00,0.84552,0.84552,0.84532,0.84532,32000000.0
2008-01-18 10:43:00,0.84521,0.84521,0.84501,0.84501,32000000.0
2008-01-18 10:44:00,0.84497,0.84498,0.84489,0.84494,14400000.0
2008-01-18 10:45:00,0.84515,0.84534,0.84515,0.84534,35200000.0
2008-01-18 10:46:00,0.84534,0.84538,0.84529,0.84538,36800000.0
2008-01-18 10:47:00,0.84524,0.84524,0.84487,0.84487,26000000.0
2008-01-18 10:48:00,0.84484,0.84495,0.84482,0.84482,35200000.0
2008-01-18 10:49:00,0.84489,0.84489,0.84459,0.84459,12800000.0
2008-01-18 10:50:00,0.8446,0.84468,0.84447,0.84461,17600000.0
2008-01-18 10:51:00,0.84446,0.84446,0.84422,0.84427,16400000.0
2008-01-18 10:52:00,0.84417,0.84476,0.84417,0.84476,41600000.0
2008-01-18 10:53:00,0.84478,0.84488,0.8447,0.8447,68200000.0
2008-01-18 10:54:00,0.84484,0.84484,0.84465,0.84473,38800000.0
2008-01-18 10:55:00,0.84464,0.84475,0.84448,0.84448,45200000.0
2008-01-18 10:56:00,0.84433,0.84457,0.84433,0.84457,50000000.0
2008-01-18 10:57:00,0.84457,0.84463,0.84454,0.84463,41600000.0
2008-01-18 10:58:00,0.84464,0.84473,0.84464,0.84466,50000000.0
2008-01-18 10:59:00,0.84462,0.84476,0.84454,0.84454,46200000.0
2008-01-18 11:00:00,0.84443,0.84463,0.84443,0.84463,43200000.0
2008-01-18 11:01:00,0.8445,0.8445,0.84429,0.84431,54800000.0
2008-01-18 11:02:00,0.84421,0.84439,0.84421,0.84429,13800000.0
2008-01-18 11:03:00,0.84426,0.84428,0.84411,0.84411,45200000.0
2008-01-18 11:04:00,0.84415,0.84415,0.84381,0.84381,39800000.0
2008-01-18 11:05:00,0.84352,0.84384,0.84352,0.84384,21200000.0
2008-01-18 11:06:00,0.84367,0.84368,0.8434,0.8434,33600000.0
2008-01-18 11:07:00,0.84355,0.84358,0.84316,0.84316,11200000.0
2008-01-18 11:08:00,0.84322,0.84322,0.84297,0.84297,32000000.0
2008-01-18 11:09:00,0.84252,0.8426,0.84212,0.84212,62400000.0
2008-01-18 11:10:00,0.84221,0.84221,0.84198,0.84199,43600000.0
2008-01-18 11:11:00,0.84202,0.84204,0.84181,0.84181,60800000.0
2008-01-18 11:12:00,0.84158,0.84158,0.84117,0.84117,66600000.0
2008-01-18 11:13:00,0.84113,0.84196,0.84113,0.84196,91600000.0
2008-01-18 11:14:00,0.84178,0.84188,0.84165,0.84188,54800000.0
2008-01-18 11:15:00,0.84181,0.84183,0.8417,0.84183,14400000.0
2008-01-18 11:16:00,0.84165,0.84176,0.84165,0.84172,8000000.0
2008-01-18 11:17:00,0.8415,0.84159,0.84116,0.84159,16400000.0
2008-01-18 11:18:00,0.84168,0.84168,0.84146,0.84146,11200000.0
2008-01-18 11:19:00,0.84137,0.84147,0.84129,0.84129,72000000.0
2008-01-18 11:20:00,0.84139,0.84143,0.84126,0.84143,52800000.0
2008-01-18 11:21:00,0.84145,0.84149,0.84141,0.84143,38400000.0
2008-01-18 11:22:00,0.8415,0.8415,0.84136,0.84147,59200000.0
2008-01-18 11:23:00,0.84132,0.84132,0.84108,0.84112,11200000.0
2008-01-18 11:24:00,0.84112,0.84135,0.84109,0.84135,66000000.0
2008-01-18 11:25:00,0.84147,0.84147,0.84126,0.84136,48400000.0
2008-01-18 11:26:00,0.84156,0.8416,0.84151,0.84151,16000000.0
2008-01-18 11:27:00,0.84135,0.84135,0.84112,0.84126,53600000.0
2008-01-18 11:28:00,0.84121,0.84124,0.84116,0.84123,9600000.0
2008-01-18 11:29:00,0.84134,0.84134,0.84116,0.84116,45200000.0
2008-01-18 11:30:00,0.8413,0.84136,0.84122,0.84135,28800000.0
2008-01-18 11:31:00,0.84138,0.84138,0.84117,0.84117,32000000.0
2008-01-18 11:32:00,0.84103,0.84106,0.84094,0.84094,46800000.0
2008-01-18 11:33:00,0.84091,0.84104,0.84091,0.84104,30800000.0
2008-01-18 11:34:00,0.84114,0.84141,0.84105,0.84141,33600000.0
2008-01-18 11:35:00,0.84139,0.84139,0.84112,0.84116,31400000.0
2008-01-18 11:36:00,0.84124,0.84146,0.84124,0.84146,68800000.0
2008-01-18 11:37:00,0.84164,0.84205,0.84164,0.84202,45200000.0
2008-01-18 11:38:00,0.84212,0.84225,0.8419,0.84209,41600000.0
2008-01-18 11:39:00,0.8422,0.84223,0.84205,0.84223,11200000.0
2008-01-18 11:40:00,0.84221,0.84221,0.84204,0.84208,19200000.0
2008-01-18 11:41:00,0.84215,0.84224,0.84199,0.84199,54400000.0
2008-01-18 11:42:00,0.84195,0.842,0.8419,0.84196,31400000.0
2008-01-18 11:43:00,0.84159,0.84173,0.84159,0.84167,11200000.0
2008-01-18 11:44:00,0.84152,0.84152,0.84127,0.84127,52800000.0
2008-01-18 11:45:00,0.84104,0.84104,0.84065,0.84065,44800000.0
2008-01-18 11:46:00,0.84062,0.84075,0.84062,0.84073,48000000.0
2008-01-18 11:47:00,0.84102,0.84128,0.84102,0.84128,38800000.0
2008-01-18 11:48:00,0.84127,0.84153,0.84127,0.84144,20800000.0
2008-01-18 11:49:00,0.84144,0.84147,0.84128,0.84128,55000000.0
2008-01-18 11:50:00,0.84128,0.84128,0.84104,0.84104,42000000.0
2008-01-18 11:51:00,0.8411,0.84134,0.8411,0.84134,44800000.0
2008-01-18 11:52:00,0.84125,0.84125,0.84111,0.84111,36800000.0
2008-01-18 11:53:00,0.84113,0.84125,0.84109,0.84113,41000000.0
2008-01-18 11:54:00,0.84125,0.84144,0.84124,0.84142,35200000.0
2008-01-18 11:55:00,0.84151,0.84203,0.84151,0.84203,51200000.0
2008-01-18 11:56:00,0.84227,0.84245,0.84226,0.84245,52800000.0
2008-01-18 11:57:00,0.84264,0.84281,0.84264,0.84267,33600000.0
2008-01-18 11:58:00,0.84251,0.84251,0.84197,0.84197,38800000.0
2008-01-18 11:59:00,0.84206,0.84229,0.84206,0.84213,62400000.0
2008-01-18 12:00:00,0.84238,0.84252,0.84229,0.84229,33000000.0
2008-01-18 12:01:00,0.84233,0.84233,0.84201,0.84201,25000000.0
2008-01-18 12:02:00,0.84227,0.84241,0.84219,0.84241,16000000.0
2008-01-18 12:03:00,0.84227,0.84237,0.84222,0.84225,51600000.0
2008-01-18 12:04:00,0.84245,0.84264,0.84245,0.84264,17600000.0
2008-01-18 12:05:00,0.84272,0.84273,0.84258,0.84259,28800000.0
2008-01-18 12:06:00,0.84251,0.84285,0.84251,0.84285,21800000.0
2008-01-18 12:07:00,0.84277,0.84277,0.8427,0.8427,14400000.0
2008-01-18 12:08:00,0.8426,0.84272,0.8426,0.84272,11200000.0
2008-01-18 12:09:00,0.84284,0.84284,0.84266,0.84266,12800000.0
2008-01-18 12:10:00,0.84264,0.84268,0.84264,0.84268,16400000.0
2008-01-18 12:11:00,0.84258,0.84262,0.84258,0.84259,34000000.0
2008-01-18 12:12:00,0.84272,0.84283,0.84271,0.84271,40000000.0
2008-01-18 12:13:00,0.84281,0.84293,0.84281,0.8429,17600000.0
2008-01-18 12:14:00,0.8428,0.84288,0.84258,0.84258,17600000.0
2008-01-18 12:15:00,0.84283,0.84289,0.84279,0.84288,35200000.0
2008-01-18 12:16:00,0.84299,0.84334,0.84299,0.84334,35200000.0
2008-01-18 12:17:00,0.84381,0.8441,0.84381,0.8441,50400000.0
2008-01-18 12:18:00,0.84404,0.84423,0.84404,0.84419,50000000.0
2008-01-18 12:19:00,0.84424,0.84424,0.84414,0.84415,36200000.0
2008-01-18 12:20:00,0.84434,0.84441,0.84427,0.84437,42000000.0
2008-01-18 12:21:00,0.84438,0.84438,0.8441,0.8441,64000000.0
2008-01-18 12:22:00,0.84406,0.84413,0.84399,0.84413,16000000.0
2008-01-18 12:23:00,0.84421,0.84421,0.84408,0.84417,28800000.0
2008-01-18 12:24:00,0.84433,0.84456,0.84433,0.84456,48000000.0
2008-01-18 12:25:00,0.84462,0.84496,0.84461,0.84496,25600000.0
2008-01-18 12:26:00,0.84509,0.84522,0.84509,0.84517,28800000.0
2008-01-18 12:27:00,0.84523,0.84547,0.84523,0.84541,46400000.0
2008-01-18 12:28:00,0.84549,0.84553,0.84524,0.84524,70200000.0
2008-01-18 12:29:00,0.84544,0.84583,0.84463,0.84469,80400000.0
2008-01-18 12:30:00,0.84545,0.84545,0.84409,0.84474,44800000.0
2008-01-18 12:31:00,0.84414,0.84414,0.84375,0.84397,69200000.0
2008-01-18 12:32:00,0.84414,0.84449,0.84414,0.84426,32400000.0
2008-01-18 12:33:00,0.84455,0.84456,0.8445,0.84454,33600000.0
2008-01-18 12:34:00,0.84459,0.84459,0.8444,0.8445,14400000.0
2008-01-18 12:35:00,0.84447,0.84462,0.84426,0.84462,25000000.0
2008-01-18 12:36:00,0.84446,0.84464,0.84446,0.84464,56000000.0
2008-01-18 12:37:00,0.84458,0.84483,0.84458,0.84481,32000000.0
2008-01-18 12:38:00,0.84485,0.84513,0.84485,0.84513,26600000.0
2008-01-18 12:39:00,0.84523,0.84524,0.84506,0.84524,23400000.0
2008-01-18 12:40:00,0.84541,0.84567,0.8454,0.84543,14400000.0
2008-01-18 12:41:00,0.84547,0.84547,0.84535,0.84541,13800000.0
2008-01-18 12:42:00,0.84547,0.84547,0.84537,0.84541,14400000.0
2008-01-18 12:43:00,0.84527,0.84527,0.84521,0.84524,11200000.0
2008-01-18 12:44:00,0.84534,0.84555,0.84534,0.84555,43200000.0
2008-01-18 12:45:00,0.84563,0.84569,0.84545,0.84545,43200000.0
2008-01-18 12:46:00,0.84567,0.84567,0.8454,0.84544,64000000.0
2008-01-18 12:47:00,0.84527,0.84534,0.84527,0.84534,30800000.0
2008-01-18 12:48:00,0.84547,0.8456,0.84547,0.84553,46400000.0
2008-01-18 12:49:00,0.8455,0.84569,0.84538,0.84538,43200000.0
2008-01-18 12:50:00,0.84545,0.84545,0.84445,0.84485,16000000.0
2008-01-18 12:51:00,0.8446,0.8446,0.84387,0.84411,32000000.0
2008-01-18 12:52:00,0.84421,0.84434,0.84409,0.84434,26000000.0
2008-01-18 12:53:00,0.84443,0.84455,0.84443,0.84446,14400000.0
2008-01-18 12:54:00,0.84443,0.8446,0.84443,0.8446,38600000.0
2008-01-18 12:55:00,0.84464,0.84468,0.84442,0.8445,51200000.0
2008-01-18 12:56:00,0.84447,0.84447,0.84435,0.84435,32000000.0
2008-01-18 12:57:00,0.84434,0.84443,0.84417,0.84443,36800000.0
2008-01-18 12:58:00,0.84468,0.84468,0.84457,0.84464,20800000.0
2008-01-18 12:59:00,0.84452,0.84452,0.84402,0.84402,12800000.0
2008-01-18 13:00:00,0.84396,0.84399,0.8439,0.84393,11200000.0
2008-01-18 13:01:00,0.84395,0.84395,0.84382,0.8439,35200000.0
2008-01-18 13:02:00,0.84394,0.84415,0.84394,0.84415,18600000.0
2008-01-18 13:03:00,0.8442,0.84433,0.8442,0.84433,24000000.0
2008-01-18 13:04:00,0.84445,0.84449,0.84445,0.84446,12800000.0
2008-01-18 13:05:00,0.84443,0.84443,0.84434,0.84443,19200000.0
2008-01-18 13:06:00,0.84429,0.84429,0.84407,0.84412,20800000.0
2008-01-18 13:07:00,0.84395,0.84395,0.84367,0.84367,21200000.0
2008-01-18 13:08:00,0.84375,0.84375,0.84357,0.84357,33600000.0
2008-01-18 13:09:00,0.84356,0.84368,0.8435,0.8435,37800000.0
2008-01-18 13:10:00,0.84359,0.84364,0.84356,0.84364,44800000.0
2008-01-18 13:11:00,0.84365,0.84369,0.84351,0.84369,23400000.0
2008-01-18 13:12:00,0.84351,0.84351,0.84323,0.84326,12800000.0
2008-01-18 13:13:00,0.84348,0.84354,0.84342,0.84351,26000000.0
2008-01-18 13:14:00,0.84358,0.84365,0.84352,0.84356,44800000.0
2008-01-18 13:15:00,0.84366,0.84366,0.84326,0.84326,52800000.0
2008-01-18 13:16:00,0.84293,0.84306,0.84284,0.84305,30400000.0
2008-01-18 13:17:00,0.84327,0.84329,0.84318,0.84329,36800000.0
2008-01-18 13:18:00,0.84327,0.84329,0.84324,0.84326,67600000.0
2008-01-18 13:19:00,0.84342,0.84344,0.84332,0.84338,57600000.0
2008-01-18 13:20:00,0.84348,0.84354,0.84341,0.84354,12800000.0
2008-01-18 13:21:00,0.84356,0.84359,0.8435,0.84358,65600000.0
2008-01-18 13:22:00,0.84368,0.84384,0.84368,0.84377,52800000.0
2008-01-18 13:23:00,0.84371,0.84371,0.84361,0.84364,16000000.0
2008-01-18 13:24:00,0.84369,0.84379,0.84369,0.84376,34600000.0
2008-01-18 13:25:00,0.84388,0.84392,0.84385,0.84386,30400000.0
2008-01-18 13:26:00,0.84379,0.84379,0.84329,0.84334,30400000.0
2008-01-18 13:27:00,0.84326,0.84339,0.84326,0.8433,49600000.0
2008-01-18 13:28:00,0.8434,0.84341,0.84329,0.84329,58000000.0
2008-01-18 13:29:00,0.84334,0.84358,0.84334,0.84344,40000000.0
2008-01-18 13:30:00,0.84334,0.84336,0.84317,0.84329,11200000.0
2008-01-18 13:31:00,0.84341,0.84367,0.84341,0.84366,12800000.0
2008-01-18 13:32:00,0.84381,0.84393,0.84381,0.84381,41000000.0
2008-01-18 13:33:00,0.8441,0.84454,0.84409,0.84454,24000000.0
2008-01-18 13:34:00,0.84417,0.84425,0.84413,0.84425,17600000.0
2008-01-18 13:35:00,0.8444,0.8444,0.84419,0.84419,16000000.0
2008-01-18 13:36:00,0.84447,0.84468,0.84447,0.84459,45800000.0
2008-01-18 13:37:00,0.84479,0.84503,0.84479,0.84501,18000000.0
2008-01-18 13:38:00,0.84491,0.84492,0.84477,0.84492,43200000.0
2008-01-18 13:39:00,0.84485,0.84498,0.84485,0.84498,13800000.0
2008-01-18 13:40:00,0.845,0.84506,0.84492,0.84501,48400000.0
2008-01-18 13:41:00,0.84499,0.84502,0.84486,0.84486,30400000.0
2008-01-18 13:42:00,0.84488,0.84496,0.84478,0.84483,38400000.0
2008-01-18 13:43:00,0.84507,0.84517,0.84496,0.84515,40000000.0
2008-01-18 13:44:00,0.84508,0.84514,0.84498,0.84498,27200000.0
2008-01-18 13:45:00,0.84493,0.84493,0.84462,0.84462,12800000.0
2008-01-18 13:46:00,0.84464,0.84476,0.8446,0.84476,12800000.0
2008-01-18 13:47:00,0.84502,0.84534,0.84502,0.84534,41600000.0
2008-01-18 13:48:00,0.84538,0.84563,0.84535,0.84563,12800000.0
2008-01-18 13:49:00,0.84564,0.84565,0.84554,0.84565,35200000.0
2008-01-18 13:50:00,0.84548,0.84548,0.84525,0.84532,37200000.0
2008-01-18 13:51:00,0.84517,0.84517,0.8451,0.84512,28600000.0
2008-01-18 13:52:00,0.84476,0.84483,0.84423,0.84423,36800000.0
2008-01-18 13:53:00,0.84406,0.84413,0.84401,0.84401,11200000.0
2008-01-18 13:54:00,0.84405,0.84405,0.84342,0.84342,36800000.0
2008-01-18 13:55:00,0.84308,0.84363,0.84308,0.84334,32000000.0
2008-01-18 13:56:00,0.84333,0.84333,0.84316,0.84316,19200000.0
2008-01-18 13:57:00,0.84299,0.84308,0.84294,0.84308,22400000.0
2008-01-18 13:58:00,0.84287,0.84287,0.84222,0.84222,41600000.0
2008-01-18 13:59:00,0.84212,0.84212,0.84188,0.84203,55400000.0
2008-01-18 14:00:00,0.84182,0.842,0.84174,0.842,28800000.0
2008-01-18 14:01:00,0.84174,0.84188,0.84174,0.84182,19200000.0
2008-01-18 14:02:00,0.84173,0.84173,0.84156,0.84173,38400000.0
2008-01-18 14:03:00,0.84193,0.84195,0.84188,0.84195,22800000.0
2008-01-18 14:04:00,0.84203,0.84218,0.84203,0.84214,20800000.0
2008-01-18 14:05:00,0.8418,0.8419,0.84177,0.8419,46400000.0
2008-01-18 14:06:00,0.84176,0.84189,0.84152,0.84152,28800000.0
2008-01-18 14:07:00,0.84148,0.8415,0.84141,0.84145,41400000.0
2008-01-18 14:08:00,0.84151,0.84183,0.84151,0.84183,28800000.0
2008-01-18 14:09:00,0.84182,0.84199,0.84182,0.84199,11200000.0
2008-01-18 14:10:00,0.84191,0.84193,0.84178,0.84182,29200000.0
2008-01-18 14:11:00,0.84183,0.84196,0.84183,0.84192,33600000.0
2008-01-18 14:12:00,0.84189,0.84192,0.8418,0.84192,16800000.0
2008-01-18 14:13:00,0.84191,0.84197,0.84191,0.84191,19200000.0
2008-01-18 14:14:00,0.84207,0.84239,0.84207,0.84239,24000000.0
2008-01-18 14:15:00,0.84238,0.84238,0.84201,0.84225,31400000.0
2008-01-18 14:16:00,0.84219,0.84219,0.84188,0.84188,30400000.0
2008-01-18 14:17:00,0.84191,0.84191,0.84181,0.84187,17000000.0
2008-01-18 14:18:00,0.84199,0.84218,0.84199,0.84218,17600000.0
2008-01-18 14:19:00,0.84228,0.84242,0.84221,0.84242,43600000.0
2008-01-18 14:20:00,0.84248,0.84248,0.84236,0.84239,20800000.0
2008-01-18 14:21:00,0.84242,0.8426,0.8424,0.84255,33600000.0
2008-01-18 14:22:00,0.8424,0.84248,0.8424,0.84245,14400000.0
2008-01-18 14:23:00,0.84261,0.84279,0.84261,0.84279,28800000.0
2008-01-18 14:24:00,0.84271,0.84282,0.84271,0.84282,27200000.0
2008-01-18 14:25:00,0.84274,0.84274,0.84262,0.84268,33600000.0
2008-01-18 14:26:00,0.84284,0.84284,0.84273,0.84273,22400000.0
2008-01-18 14:27:00,0.84281,0.84291,0.84273,0.84291,14400000.0
2008-01-18 14:28:00,0.84305,0.84328,0.84305,0.84317,14400000.0
2008-01-18 14:29:00,0.84312,0.84322,0.84312,0.84321,19200000.0
2008-01-18 14:30:00,0.84338,0.84367,0.84338,0.84355,11200000.0
2008-01-18 14:31:00,0.84347,0.84347,0.84336,0.84336,11200000.0
2008-01-18 14:32:00,0.84322,0.84335,0.84322,0.8433,12800000.0
2008-01-18 14:33:00,0.84326,0.84349,0.84326,0.84332,14400000.0
2008-01-18 14:34:00,0.84332,0.84332,0.84307,0.84324,16000000.0
2008-01-18 14:35:00,0.84313,0.84325,0.84312,0.84325,16000000.0
2008-01-18 14:36:00,0.84335,0.84337,0.84317,0.84317,14400000.0
2008-01-18 14:37:00,0.84336,0.8438,0.84336,0.8438,17600000.0
2008-01-18 14:38:00,0.84419,0.84441,0.84419,0.84441,12800000.0
2008-01-18 14:39:00,0.84429,0.84429,0.84399,0.84402,14400000.0
2008-01-18 14:40:00,0.84412,0.84412,0.84336,0.84336,11200000.0
2008-01-18 14:41:00,0.84341,0.84343,0.84334,0.84341,11200000.0
2008-01-18 14:42:00,0.84305,0.84321,0.84305,0.84313,12800000.0
2008-01-18 14:43:00,0.84322,0.84329,0.84313,0.84325,12200000.0
2008-01-18 14:44:00,0.84323,0.84336,0.84313,0.84336,12800000.0
2008-01-18 14:45:00,0.84344,0.84366,0.84344,0.84359,11200000.0
2008-01-18 14:46:00,0.84365,0.84385,0.8435,0.84385,11600000.0
2008-01-18 14:47:00,0.84355,0.84355,0.84338,0.84344,13600000.0
2008-01-18 14:48:00,0.84339,0.8434,0.84325,0.84332,11200000.0
2008-01-18 14:49:00,0.84331,0.84331,0.84319,0.84322,11200000.0
2008-01-18 14:50:00,0.84322,0.84322,0.84309,0.8431,12200000.0
2008-01-18 14:51:00,0.84298,0.84298,0.84279,0.84288,14400000.0
2008-01-18 14:52:00,0.8429,0.84303,0.8429,0.84303,11600000.0
2008-01-18 14:53:00,0.84323,0.84323,0.84309,0.84322,16000000.0
2008-01-18 14:54:00,0.84341,0.84371,0.84341,0.84371,13200000.0
2008-01-18 14:55:00,0.84385,0.84395,0.84382,0.84395,11200000.0
2008-01-18 14:56:00,0.84395,0.84415,0.84395,0.84412,13200000.0
2008-01-18 14:57:00,0.84394,0.84394,0.8435,0.84361,16000000.0
2008-01-18 14:58:00,0.84361,0.84377,0.84361,0.84375,11200000.0
2008-01-18 14:59:00,0.84342,0.84354,0.8434,0.84353,16000000.0
2008-01-18 15:00:00,0.84362,0.84362,0.84323,0.84332,11200000.0
2008-01-18 15:01:00,0.8434,0.84359,0.8434,0.84351,11200000.0
2008-01-18 15:02:00,0.8437,0.84425,0.84302,0.84381,16000000.0
2008-01-18 15:03:00,0.84306,0.84334,0.84306,0.84332,12800000.0
2008-01-18 15:04:00,0.8435,0.8435,0.84321,0.84321,11200000.0
2008-01-18 15:05:00,0.84351,0.84368,0.84334,0.84334,11200000.0
2008-01-18 15:06:00,0.84342,0.84365,0.84298,0.84338,17600000.0
2008-01-18 15:07:00,0.84353,0.84354,0.84341,0.84341,11600000.0
2008-01-18 15:08:00,0.84343,0.8438,0.84343,0.84377,12200000.0
2008-01-18 15:09:00,0.84398,0.84427,0.84398,0.8441,17600000.0
2008-01-18 15:10:00,0.84384,0.84413,0.84384,0.84399,12800000.0
2008-01-18 15:11:00,0.84391,0.84393,0.84381,0.84384,16000000.0
2008-01-18 15:12:00,0.84383,0.84392,0.84379,0.84384,11200000.0
2008-01-18 15:13:00,0.84386,0.84386,0.84375,0.84375,10600000.0
2008-01-18 15:14:00,0.8438,0.8438,0.84348,0.84361,11200000.0
2008-01-18 15:15:00,0.84352,0.84373,0.84352,0.8436,12800000.0
2008-01-18 15:16:00,0.84347,0.84352,0.84332,0.84332,12800000.0
2008-01-18 15:17:00,0.84342,0.84351,0.84335,0.84351,11200000.0
2008-01-18 15:18:00,0.84335,0.84345,0.8433,0.84344,12800000.0
2008-01-18 15:19:00,0.84344,0.84348,0.84339,0.84348,14400000.0
2008-01-18 15:20:00,0.84359,0.84427,0.84359,0.8441,11600000.0
2008-01-18 15:21:00,0.84422,0.84422,0.84398,0.84404,12800000.0
2008-01-18 15:22:00,0.84369,0.84369,0.84314,0.84314,16000000.0
2008-01-18 15:23:00,0.84311,0.84331,0.84308,0.84322,17600000.0
2008-01-18 15:24:00,0.84343,0.84353,0.84335,0.84335,16400000.0
2008-01-18 15:25:00,0.84351,0.84396,0.84351,0.84389,17600000.0
2008-01-18 15:26:00,0.84334,0.84334,0.8429,0.84317,11200000.0
2008-01-18 15:27:00,0.8432,0.8433,0.84316,0.84327,12800000.0
2008-01-18 15:28:00,0.84308,0.84308,0.84245,0.84245,12800000.0
2008-01-18 15:29:00,0.84234,0.84266,0.84234,0.84246,12200000.0
2008-01-18 15:30:00,0.84246,0.84298,0.84246,0.84283,12800000.0
2008-01-18 15:31:00,0.84297,0.8431,0.84295,0.84295,14400000.0
2008-01-18 15:32:00,0.84293,0.84293,0.84268,0.84289,11200000.0
2008-01-18 15:33:00,0.84308,0.84333,0.84305,0.84305,11200000.0
2008-01-18 15:34:00,0.84271,0.84271,0.8425,0.84253,11200000.0
2008-01-18 15:35:00,0.8425,0.84265,0.84244,0.84265,11200000.0
2008-01-18 15:36:00,0.84244,0.84244,0.84223,0.84228,13200000.0
2008-01-18 15:37:00,0.84217,0.84217,0.84165,0.84176,17600000.0
2008-01-18 15:38:00,0.84143,0.84143,0.84053,0.84053,11200000.0
2008-01-18 15:39:00,0.84051,0.84052,0.84038,0.84052,14400000.0
2008-01-18 15:40:00,0.84043,0.84044,0.84028,0.84044,12800000.0
2008-01-18 15:41:00,0.84058,0.84085,0.84058,0.84084,12800000.0
2008-01-18 15:42:00,0.84108,0.84108,0.84097,0.84106,12800000.0
2008-01-18 15:43:00,0.84134,0.84134,0.84096,0.84096,16000000.0
2008-01-18 15:44:00,0.84093,0.84099,0.84081,0.84081,12800000.0
2008-01-18 15:45:00,0.8409,0.84098,0.8408,0.84098,16000000.0
2008-01-18 15:46:00,0.84084,0.84084,0.84048,0.84048,17000000.0
2008-01-18 15:47:00,0.8403,0.8403,0.84012,0.84016,11200000.0
2008-01-18 15:48:00,0.84045,0.84053,0.84025,0.84053,17600000.0
2008-01-18 15:49:00,0.84057,0.84057,0.8402,0.84033,16000000.0
2008-01-18 15:50:00,0.84037,0.84055,0.84037,0.84051,13200000.0
2008-01-18 15:51:00,0.84059,0.84059,0.8403,0.8403,16000000.0
2008-01-18 15:52:00,0.84021,0.84032,0.84021,0.84029,12800000.0
2008-01-18 15:53:00,0.84034,0.84063,0.84031,0.84031,16400000.0
2008-01-18 15:54:00,0.84061,0.84103,0.84053,0.84103,12800000.0
2008-01-18 15:55:00,0.84142,0.84142,0.84109,0.84109,11200000.0
2008-01-18 15:56:00,0.84142,0.84183,0.84142,0.84183,16000000.0
2008-01-18 15:57:00,0.84173,0.84173,0.84108,0.84108,12800000.0
2008-01-18 15:58:00,0.84097,0.84101,0.84075,0.84075,12800000.0
2008-01-18 15:59:00,0.84087,0.84109,0.84082,0.84109,17600000.0
2008-01-18 16:00:00,0.84139,0.8415,0.84135,0.8414,11200000.0
2008-01-18 16:01:00,0.84155,0.84155,0.84133,0.84154,18000000.0
2008-01-18 16:02:00,0.84147,0.84153,0.84124,0.84124,11600000.0
2008-01-18 16:03:00,0.84103,0.8411,0.83995,0.8411,12800000.0
2008-01-18 16:04:00,0.84141,0.8417,0.84141,0.84146,14400000.0
2008-01-18 16:05:00,0.84168,0.84168,0.8414,0.8414,13200000.0
2008-01-18 16:06:00,0.84111,0.84111,0.84089,0.84089,16000000.0
2008-01-18 16:07:00,0.84055,0.84086,0.84051,0.84086,12200000.0
2008-01-18 16:08:00,0.84093,0.84093,0.8405,0.8405,17600000.0
2008-01-18 16:09:00,0.84045,0.84067,0.84045,0.84067,12800000.0
2008-01-18 16:10:00,0.84065,0.84104,0.84065,0.84104,14400000.0
2008-01-18 16:11:00,0.84078,0.84078,0.84045,0.84051,14400000.0
2008-01-18 16:12:00,0.84041,0.84043,0.84031,0.84032,14400000.0
2008-01-18 16:13:00,0.84024,0.84043,0.8401,0.8401,14400000.0
2008-01-18 16:14:00,0.84015,0.84042,0.84011,0.84042,11200000.0
2008-01-18 16:15:00,0.84041,0.84044,0.84035,0.84044,14200000.0
2008-01-18 16:16:00,0.84031,0.84041,0.83943,0.84038,12800000.0
2008-01-18 16:17:00,0.84035,0.84043,0.84034,0.84035,11200000.0
2008-01-18 16:18:00,0.84042,0.84048,0.84039,0.84048,11200000.0
2008-01-18 16:19:00,0.84042,0.84042,0.84013,0.84015,12800000.0
2008-01-18 16:20:00,0.84012,0.84042,0.84012,0.84042,16000000.0
2008-01-18 16:21:00,0.8407,0.8407,0.84056,0.84058,11600000.0
2008-01-18 16:22:00,0.84065,0.84065,0.84035,0.84038,12800000.0
2008-01-18 16:23:00,0.84011,0.84011,0.8397,0.8397,11200000.0
2008-01-18 16:24:00,0.83951,0.83961,0.83941,0.83941,17600000.0
2008-01-18 16:25:00,0.83934,0.83937,0.83914,0.83914,12800000.0
2008-01-18 16:26:00,0.83921,0.83928,0.83918,0.83928,17600000.0
2008-01-18 16:27:00,0.83935,0.83937,0.83925,0.83925,11200000.0
2008-01-18 16:28:00,0.83928,0.83934,0.83919,0.83925,18000000.0
2008-01-18 16:29:00,0.83939,0.84041,0.83939,0.84041,11200000.0
2008-01-18 16:30:00,0.84018,0.84018,0.84007,0.84016,12800000.0
2008-01-18 16:31:00,0.84038,0.84066,0.84038,0.84061,14400000.0
2008-01-18 16:32:00,0.84057,0.84063,0.8404,0.84051,13200000.0
2008-01-18 16:33:00,0.84033,0.84033,0.84013,0.8403,11200000.0
2008-01-18 16:34:00,0.84054,0.84074,0.84053,0.84074,11200000.0
2008-01-18 16:35:00,0.84088,0.84104,0.84069,0.84104,12800000.0
2008-01-18 16:36:00,0.84119,0.84139,0.84119,0.84139,17600000.0
2008-01-18 16:37:00,0.84156,0.8417,0.84096,0.84168,17600000.0
2008-01-18 16:38:00,0.8416,0.84238,0.8416,0.84238,12800000.0
2008-01-18 16:39:00,0.8427,0.84282,0.8427,0.84278,11200000.0
2008-01-18 16:40:00,0.84298,0.84303,0.84279,0.84293,14400000.0
2008-01-18 16:41:00,0.84309,0.84313,0.84291,0.84291,14400000.0
2008-01-18 16:42:00,0.84336,0.84353,0.84336,0.84338,12800000.0
2008-01-18 16:43:00,0.84343,0.84343,0.84313,0.84313,16000000.0
2008-01-18 16:44:00,0.84299,0.84319,0.84299,0.84304,12800000.0
2008-01-18 16:45:00,0.84296,0.843,0.84284,0.84297,12800000.0
2008-01-18 16:46:00,0.84289,0.84289,0.84263,0.84263,11200000.0
2008-01-18 16:47:00,0.8426,0.8426,0.84197,0.84197,18000000.0
2008-01-18 16:48:00,0.84205,0.84211,0.84197,0.84197,17000000.0
2008-01-18 16:49:00,0.84173,0.84173,0.84135,0.8415,17600000.0
2008-01-18 16:50:00,0.84142,0.84157,0.84118,0.8412,11200000.0
2008-01-18 16:51:00,0.84171,0.84176,0.84166,0.84166,11200000.0
2008-01-18 16:52:00,0.84142,0.84151,0.84122,0.84122,12800000.0
2008-01-18 16:53:00,0.8415,0.84156,0.84144,0.84147,11200000.0
2008-01-18 16:54:00,0.84126,0.84126,0.84084,0.84084,11600000.0
2008-01-18 16:55:00,0.8405,0.84063,0.8404,0.84049,12800000.0
2008-01-18 16:56:00,0.84044,0.84056,0.84041,0.84053,11200000.0
2008-01-18 16:57:00,0.84075,0.84075,0.84034,0.84034,11200000.0
2008-01-18 16:58:00,0.84016,0.84016,0.83989,0.83993,16000000.0
2008-01-18 16:59:00,0.83988,0.83988,0.83949,0.83949,14400000.0
2008-01-18 17:00:00,0.83962,0.84084,0.83962,0.84084,17600000.0
2008-01-18 17:01:00,0.84076,0.84076,0.8404,0.8404,11200000.0
2008-01-18 17:02:00,0.84049,0.84054,0.84005,0.84029,11200000.0
2008-01-18 17:03:00,0.84019,0.84029,0.8401,0.84029,14400000.0
2008-01-18 17:04:00,0.84041,0.84041,0.84008,0.84034,12800000.0
2008-01-18 17:05:00,0.84039,0.84049,0.84026,0.84026,12800000.0
2008-01-18 17:06:00,0.84,0.84002,0.83969,0.83969,11200000.0
2008-01-18 17:07:00,0.8399,0.8399,0.83963,0.83963,12200000.0
2008-01-18 17:08:00,0.83956,0.84017,0.83956,0.84017,12800000.0
2008-01-18 17:09:00,0.8399,0.84007,0.83976,0.84007,12800000.0
2008-01-18 17:10:00,0.84003,0.84003,0.83972,0.83972,16000000.0
2008-01-18 17:11:00,0.83978,0.84017,0.83978,0.84008,12800000.0
2008-01-18 17:12:00,0.84035,0.84035,0.84027,0.8403,12200000.0
2008-01-18 17:13:00,0.84068,0.84078,0.84068,0.84078,12200000.0
2008-01-18 17:14:00,0.84068,0.84068,0.84054,0.8406,11200000.0
2008-01-18 17:15:00,0.84048,0.84054,0.84035,0.84054,14400000.0
2008-01-18 17:16:00,0.84069,0.84069,0.84052,0.84052,11600000.0
2008-01-18 17:17:00,0.8405,0.84057,0.84039,0.84041,13800000.0
2008-01-18 17:18:00,0.84054,0.84065,0.84039,0.84061,14800000.0
2008-01-18 17:19:00,0.84073,0.84085,0.84069,0.84081,12200000.0
2008-01-18 17:20:00,0.84067,0.84067,0.84055,0.84055,12800000.0
2008-01-18 17:21:00,0.84061,0.84061,0.84044,0.84044,11200000.0
2008-01-18 17:22:00,0.8404,0.84067,0.8404,0.84067,12800000.0
2008-01-18 17:23:00,0.84075,0.8408,0.84064,0.84064,12800000.0
2008-01-18 17:24:00,0.84046,0.84061,0.84037,0.84061,17600000.0
2008-01-18 17:25:00,0.84066,0.84072,0.84065,0.84065,11200000.0
2008-01-18 17:26:00,0.84058,0.84065,0.84052,0.84056,12800000.0
2008-01-18 17:27:00,0.84064,0.84068,0.8404,0.8406,12800000.0
2008-01-18 17:28:00,0.84068,0.84071,0.84055,0.84068,11200000.0
2008-01-18 17:29:00,0.84061,0.84061,0.84047,0.84048,11200000.0
2008-01-18 17:30:00,0.84057,0.84066,0.84057,0.84061,12800000.0
2008-01-18 17:31:00,0.84053,0.84053,0.84033,0.84047,18000000.0
2008-01-18 17:32:00,0.83997,0.83997,0.83959,0.83978,11200000.0
2008-01-18 17:33:00,0.83964,0.83964,0.83921,0.83921,11200000.0
2008-01-18 17:34:00,0.8393,0.83944,0.8393,0.83933,12800000.0
2008-01-18 17:35:00,0.83938,0.83954,0.83938,0.83942,11200000.0
2008-01-18 17:36:00,0.83951,0.83955,0.83927,0.83927,12800000.0
2008-01-18 17:37:00,0.83903,0.83903,0.8385,0.8385,16000000.0
2008-01-18 17:38:00,0.83858,0.83858,0.83831,0.83831,17600000.0
2008-01-18 17:39:00,0.83824,0.83824,0.83784,0.8379,11200000.0
2008-01-18 17:40:00,0.83811,0.83829,0.83798,0.83829,12800000.0
2008-01-18 17:41:00,0.83912,0.8396,0.83912,0.83949,12800000.0
2008-01-18 17:42:00,0.83957,0.83963,0.83941,0.83941,12800000.0
2008-01-18 17:43:00,0.83928,0.83928,0.83886,0.83889,17600000.0
2008-01-18 17:44:00,0.8387,0.83879,0.83869,0.83873,16000000.0
2008-01-18 17:45:00,0.83875,0.83885,0.83856,0.83885,13800000.0
2008-01-18 17:46:00,0.83898,0.83936,0.83898,0.83924,12800000.0
2008-01-18 17:47:00,0.8394,0.83964,0.8394,0.83964,11200000.0
2008-01-18 17:48:00,0.83977,0.83977,0.83955,0.83955,17600000.0
2008-01-18 17:49:00,0.83935,0.83935,0.83884,0.83884,12800000.0
2008-01-18 17:50:00,0.83885,0.83902,0.83863,0.83891,13200000.0
2008-01-18 17:51:00,0.83905,0.83912,0.83892,0.83892,11200000.0
2008-01-18 17:52:00,0.83896,0.83904,0.83893,0.83893,13200000.0
2008-01-18 17:53:00,0.83872,0.83872,0.83818,0.83818,11600000.0
2008-01-18 17:54:00,0.83812,0.83812,0.83799,0.83802,16200000.0
2008-01-18 17:55:00,0.83791,0.83791,0.83749,0.83749,11200000.0
2008-01-18 17:56:00,0.83747,0.83779,0.83747,0.83779,17600000.0
2008-01-18 17:57:00,0.83786,0.83794,0.83774,0.83794,11600000.0
2008-01-18 17:58:00,0.8381,0.83832,0.83803,0.83832,11200000.0
2008-01-18 17:59:00,0.83815,0.83815,0.83737,0.83737,10600000.0
2008-01-18 18:00:00,0.8377,0.8383,0.8377,0.8383,11200000.0
2008-01-18 18:01:00,0.83815,0.83815,0.83771,0.83771,16000000.0
2008-01-18 18:02:00,0.83779,0.83807,0.83779,0.83804,15400000.0
2008-01-18 18:03:00,0.83794,0.83907,0.83794,0.83907,12800000.0
2008-01-18 18:04:00,0.83872,0.83873,0.83852,0.83868,12800000.0
2008-01-18 18:05:00,0.83867,0.83867,0.83859,0.83866,17600000.0
2008-01-18 18:06:00,0.83859,0.83859,0.83806,0.83806,11200000.0
2008-01-18 18:07:00,0.83781,0.83781,0.83732,0.83732,11200000.0
2008-01-18 18:08:00,0.83708,0.83708,0.83688,0.83689,14400000.0
2008-01-18 18:09:00,0.837,0.837,0.83656,0.83669,12800000.0
2008-01-18 18:10:00,0.83699,0.83751,0.83699,0.83751,11200000.0
2008-01-18 18:11:00,0.83793,0.83841,0.83793,0.83822,12800000.0
2008-01-18 18:12:00,0.83901,0.83901,0.83864,0.83864,11200000.0
2008-01-18 18:13:00,0.83835,0.83845,0.83809,0.83809,11200000.0
2008-01-18 18:14:00,0.83787,0.83787,0.83749,0.83749,11200000.0
2008-01-18 18:15:00,0.83716,0.83718,0.83685,0.83685,11200000.0
2008-01-18 18:16:00,0.83676,0.83676,0.83647,0.83647,14400000.0
2008-01-18 18:17:00,0.8367,0.8367,0.83606,0.83606,16000000.0
2008-01-18 18:18:00,0.83603,0.83649,0.83601,0.83648,11200000.0
2008-01-18 18:19:00,0.83669,0.83733,0.83669,0.83733,11200000.0
2008-01-18 18:20:00,0.83778,0.83787,0.83773,0.83787,17600000.0
2008-01-18 18:21:00,0.83783,0.83786,0.8378,0.8378,12800000.0
2008-01-18 18:22:00,0.83764,0.83764,0.83644,0.83644,11200000.0
2008-01-18 18:23:00,0.83645,0.83645,0.83601,0.83601,12800000.0
2008-01-18 18:24:00,0.83614,0.8367,0.83614,0.8367,11200000.0
2008-01-18 18:25:00,0.8366,0.83664,0.83633,0.83652,18000000.0
2008-01-18 18:26:00,0.83643,0.83663,0.83642,0.83663,17600000.0
2008-01-18 18:27:00,0.83669,0.83678,0.83634,0.83634,14400000.0
2008-01-18 18:28:00,0.83559,0.83658,0.83559,0.8361,12800000.0
2008-01-18 18:29:00,0.83652,0.83695,0.83652,0.83661,12800000.0
2008-01-18 18:30:00,0.83662,0.83707,0.8366,0.83707,12800000.0
2008-01-18 18:31:00,0.83664,0.8368,0.83626,0.83626,16400000.0
2008-01-18 18:32:00,0.83638,0.83655,0.83637,0.83655,12800000.0
2008-01-18 18:33:00,0.83657,0.83664,0.83647,0.83655,11200000.0
2008-01-18 18:34:00,0.83656,0.83667,0.83648,0.83651,17600000.0
2008-01-18 18:35:00,0.83642,0.83642,0.83625,0.83642,11200000.0
2008-01-18 18:36:00,0.83643,0.83643,0.83625,0.8364,17600000.0
2008-01-18 18:37:00,0.8364,0.83667,0.8364,0.83659,11200000.0
2008-01-18 18:38:00,0.83709,0.8374,0.83709,0.83712,14400000.0
2008-01-18 18:39:00,0.83684,0.837,0.83671,0.83673,11200000.0
2008-01-18 18:40:00,0.83623,0.83623,0.8359,0.83605,12800000.0
2008-01-18 18:41:00,0.83626,0.83626,0.83595,0.8361,16000000.0
2008-01-18 18:42:00,0.83603,0.83603,0.83579,0.83587,17600000.0
2008-01-18 18:43:00,0.83565,0.83589,0.83563,0.83584,11200000.0
2008-01-18 18:44:00,0.83601,0.83604,0.83588,0.83588,16000000.0
2008-01-18 18:45:00,0.83571,0.83624,0.83571,0.836,12800000.0
2008-01-18 18:46:00,0.83615,0.83625,0.83591,0.83591,12800000.0
2008-01-18 18:47:00,0.83577,0.83594,0.83572,0.83572,14400000.0
2008-01-18 18:48:00,0.83541,0.83541,0.83521,0.8353,11200000.0
2008-01-18 18:49:00,0.83542,0.83583,0.83542,0.83583,12800000.0
2008-01-18 18:50:00,0.83566,0.83577,0.83553,0.83576,17600000.0
2008-01-18 18:51:00,0.83533,0.83533,0.83483,0.83483,14400000.0
2008-01-18 18:52:00,0.83484,0.83503,0.83481,0.8349,13200000.0
2008-01-18 18:53:00,0.83471,0.83471,0.83451,0.8346,17600000.0
2008-01-18 18:54:00,0.83465,0.83465,0.83441,0.83441,18000000.0
2008-01-18 18:55:00,0.83425,0.8343,0.83418,0.83421,11200000.0
2008-01-18 18:56:00,0.83389,0.83389,0.83331,0.83344,14800000.0
2008-01-18 18:57:00,0.83303,0.83323,0.83301,0.83323,16000000.0
2008-01-18 18:58:00,0.83334,0.8336,0.83334,0.83353,12800000.0
2008-01-18 18:59:00,0.83349,0.83363,0.83337,0.83363,12800000.0
2008-01-18 19:00:00,0.83343,0.83343,0.8329,0.83296,16000000.0
2008-01-18 19:01:00,0.83335,0.83353,0.83335,0.83353,11200000.0
2008-01-18 19:02:00,0.83377,0.83474,0.83377,0.83474,11200000.0
2008-01-18 19:03:00,0.83523,0.83572,0.83523,0.83542,14800000.0
2008-01-18 19:04:00,0.83512,0.83512,0.83482,0.83494,14400000.0
2008-01-18 19:05:00,0.83508,0.83508,0.83441,0.83441,11200000.0
2008-01-18 19:06:00,0.83415,0.83427,0.83401,0.83414,14400000.0
2008-01-18 19:07:00,0.83422,0.83422,0.83401,0.83401,17600000.0
2008-01-18 19:08:00,0.83377,0.83377,0.83322,0.83322,8000000.0
2008-01-18 19:09:00,0.83291,0.83321,0.83291,0.83321,12800000.0
2008-01-18 19:10:00,0.83313,0.83347,0.83313,0.8334,13800000.0
2008-01-18 19:11:00,0.83373,0.83405,0.83373,0.83405,12800000.0
2008-01-18 19:12:00,0.83408,0.83408,0.83378,0.83386,16000000.0
2008-01-18 19:13:00,0.83393,0.83411,0.83386,0.83386,12800000.0
2008-01-18 19:14:00,0.83393,0.83402,0.8338,0.8338,11200000.0
2008-01-18 19:15:00,0.83408,0.83413,0.83394,0.83394,11200000.0
2008-01-18 19:16:00,0.8338,0.83427,0.8338,0.83427,11200000.0
2008-01-18 19:17:00,0.8344,0.8344,0.8333,0.83416,12800000.0
2008-01-18 19:18:00,0.83419,0.83443,0.83416,0.83443,11200000.0
2008-01-18 19:19:00,0.83452,0.8346,0.83445,0.83445,11600000.0
2008-01-18 19:20:00,0.83439,0.83449,0.83439,0.83448,11200000.0
2008-01-18 19:21:00,0.83446,0.83447,0.8343,0.83447,11200000.0
2008-01-18 19:22:00,0.83454,0.8347,0.83452,0.8347,11200000.0
2008-01-18 19:23:00,0.83472,0.83472,0.83452,0.83461,11200000.0
2008-01-18 19:24:00,0.83459,0.8346,0.83439,0.83439,11200000.0
2008-01-18 19:25:00,0.83485,0.835,0.83485,0.835,9600000.0
2008-01-18 19:26:00,0.83496,0.83496,0.83483,0.83484,16400000.0
2008-01-18 19:27:00,0.83481,0.83543,0.83481,0.83543,11200000.0
2008-01-18 19:28:00,0.83563,0.8357,0.8356,0.83568,16000000.0
2008-01-18 19:29:00,0.83556,0.83556,0.83526,0.83539,13200000.0
2008-01-18 19:30:00,0.83563,0.83596,0.83534,0.83596,12800000.0
2008-01-18 19:31:00,0.836,0.83604,0.83579,0.83579,11200000.0
2008-01-18 19:32:00,0.83566,0.83611,0.83559,0.83611,11200000.0
2008-01-18 19:33:00,0.83626,0.83626,0.83594,0.83595,16000000.0
2008-01-18 19:34:00,0.83618,0.83618,0.83596,0.83597,14400000.0
2008-01-18 19:35:00,0.83586,0.83606,0.83584,0.836,12800000.0
2008-01-18 19:36:00,0.83595,0.83595,0.83458,0.83458,18000000.0
2008-01-18 19:37:00,0.83441,0.83457,0.83441,0.83457,12800000.0
2008-01-18 19:38:00,0.83449,0.83449,0.83428,0.83432,11200000.0
2008-01-18 19:39:00,0.83442,0.8345,0.8344,0.8345,11200000.0
2008-01-18 19:40:00,0.83447,0.83447,0.83434,0.83442,13200000.0
2008-01-18 19:41:00,0.83435,0.83445,0.83435,0.83445,12800000.0
2008-01-18 19:42:00,0.83448,0.83454,0.83443,0.83451,11200000.0
2008-01-18 19:43:00,0.83448,0.83461,0.83447,0.8345,12800000.0
2008-01-18 19:44:00,0.83454,0.8346,0.83451,0.83458,12200000.0
2008-01-18 19:45:00,0.83457,0.83457,0.83425,0.83425,11200000.0
2008-01-18 19:46:00,0.83441,0.83455,0.83432,0.83432,14400000.0
2008-01-18 19:47:00,0.83462,0.83489,0.83449,0.83449,16000000.0
2008-01-18 19:48:00,0.83482,0.83498,0.83482,0.83492,11200000.0
2008-01-18 19:49:00,0.83493,0.83494,0.83483,0.83493,9600000.0
2008-01-18 19:50:00,0.83534,0.83579,0.83534,0.83562,12800000.0
2008-01-18 19:51:00,0.83558,0.83562,0.83547,0.83558,14400000.0
2008-01-18 19:52:00,0.8357,0.8357,0.83553,0.83553,16000000.0
2008-01-18 19:53:00,0.83529,0.83529,0.83487,0.83487,13200000.0
2008-01-18 19:54:00,0.83464,0.83467,0.83445,0.83445,17600000.0
2008-01-18 19:55:00,0.83444,0.83444,0.83425,0.83439,17600000.0
2008-01-18 19:56:00,0.83437,0.83452,0.8343,0.83449,10600000.0
2008-01-18 19:57:00,0.83409,0.83442,0.83409,0.83424,12800000.0
2008-01-18 19:58:00,0.83426,0.83431,0.83415,0.83431,12800000.0
2008-01-18 19:59:00,0.83432,0.83448,0.83414,0.83448,14400000.0
2008-01-18 20:00:00,0.83476,0.83484,0.83467,0.83467,13600000.0
2008-01-18 20:01:00,0.83453,0.8346,0.83435,0.8346,10600000.0
2008-01-18 20:02:00,0.83455,0.83455,0.83434,0.83434,17600000.0
2008-01-18 20:03:00,0.83455,0.83469,0.83455,0.83464,11200000.0
2008-01-18 20:04:00,0.83471,0.83484,0.83445,0.83484,14400000.0
2008-01-18 20:05:00,0.83502,0.83527,0.83502,0.83523,12800000.0
2008-01-18 20:06:00,0.83511,0.83514,0.83498,0.83505,12800000.0
2008-01-18 20:07:00,0.83513,0.83534,0.835,0.83534,14400000.0
2008-01-18 20:08:00,0.83536,0.83536,0.83517,0.83524,11200000.0
2008-01-18 20:09:00,0.83518,0.83529,0.83514,0.83529,12800000.0
2008-01-18 20:10:00,0.83495,0.83495,0.83471,0.83483,14400000.0
2008-01-18 20:11:00,0.83492,0.83504,0.83476,0.83504,16000000.0
2008-01-18 20:12:00,0.8349,0.8349,0.83455,0.83455,16000000.0
2008-01-18 20:13:00,0.83455,0.83455,0.83419,0.83419,11200000.0
2008-01-18 20:14:00,0.83413,0.83456,0.83413,0.83456,11600000.0
2008-01-18 20:15:00,0.83461,0.83461,0.83407,0.83407,12800000.0
2008-01-18 20:16:00,0.83416,0.83429,0.83412,0.83412,12800000.0
2008-01-18 20:17:00,0.83425,0.83463,0.83425,0.83463,11200000.0
2008-01-18 20:18:00,0.83458,0.83458,0.83438,0.83438,12800000.0
2008-01-18 20:19:00,0.83433,0.83439,0.83424,0.83424,17000000.0
2008-01-18 20:20:00,0.83419,0.83422,0.83384,0.83384,11200000.0
2008-01-18 20:21:00,0.83367,0.83391,0.83367,0.83391,11200000.0
2008-01-18 20:22:00,0.83388,0.83388,0.83353,0.83381,17600000.0
2008-01-18 20:23:00,0.83388,0.83411,0.83388,0.83403,12800000.0
2008-01-18 20:24:00,0.83413,0.83426,0.83413,0.83417,12800000.0
2008-01-18 20:25:00,0.83409,0.83427,0.83409,0.83417,10000000.0
2008-01-18 20:26:00,0.83379,0.83401,0.83379,0.83401,12200000.0
2008-01-18 20:27:00,0.8339,0.8339,0.83381,0.83381,8000000.0
2008-01-18 20:28:00,0.83382,0.83395,0.83379,0.83379,12800000.0
2008-01-18 20:29:00,0.83397,0.83397,0.83391,0.83394,12800000.0
2008-01-18 20:30:00,0.83397,0.83404,0.83394,0.83398,12800000.0
2008-01-18 20:31:00,0.834,0.83413,0.83312,0.83392,13200000.0
2008-01-18 20:32:00,0.83415,0.8342,0.83375,0.8342,16000000.0
2008-01-18 20:33:00,0.8344,0.8346,0.8344,0.8346,12800000.0
2008-01-18 20:34:00,0.83477,0.83491,0.83472,0.83473,17600000.0
2008-01-18 20:35:00,0.83454,0.83471,0.83454,0.83461,11600000.0
2008-01-18 20:36:00,0.83471,0.83477,0.83458,0.83458,12800000.0
2008-01-18 20:37:00,0.83452,0.83454,0.83442,0.83442,12800000.0
2008-01-18 20:38:00,0.83437,0.83441,0.83426,0.83433,12800000.0
2008-01-18 20:39:00,0.83429,0.83444,0.83429,0.83431,11200000.0
2008-01-18 20:40:00,0.83413,0.83413,0.83373,0.83373,12800000.0
2008-01-18 20:41:00,0.8338,0.83383,0.83369,0.83374,17600000.0
2008-01-18 20:42:00,0.83326,0.83326,0.83287,0.83287,14400000.0
2008-01-18 20:43:00,0.8329,0.83295,0.83286,0.83295,13200000.0
2008-01-18 20:44:00,0.83306,0.83323,0.83306,0.83323,12800000.0
2008-01-18 20:45:00,0.83314,0.83335,0.83314,0.83335,11200000.0
2008-01-18 20:46:00,0.83329,0.8335,0.83326,0.8335,11200000.0
2008-01-18 20:47:00,0.83352,0.8338,0.8335,0.83379,16000000.0
2008-01-18 20:48:00,0.8338,0.83396,0.83376,0.83396,16000000.0
2008-01-18 20:49:00,0.83393,0.83402,0.83386,0.83402,14400000.0
2008-01-18 20:50:00,0.83404,0.83408,0.83399,0.83408,12800000.0
2008-01-18 20:51:00,0.83401,0.83401,0.83395,0.83395,12200000.0
2008-01-18 20:52:00,0.8339,0.8339,0.83356,0.83356,11200000.0
2008-01-18 20:53:00,0.83354,0.83359,0.83344,0.83359,12800000.0
2008-01-18 20:54:00,0.83362,0.83362,0.83346,0.83348,11600000.0
2008-01-18 20:55:00,0.83323,0.83334,0.83319,0.83327,12800000.0
2008-01-18 20:56:00,0.83329,0.83356,0.83329,0.83355,11200000.0
2008-01-18 20:57:00,0.83376,0.83394,0.83376,0.83391,11200000.0
2008-01-18 20:58:00,0.83395,0.83404,0.83392,0.83392,11200000.0
2008-01-18 20:59:00,0.83396,0.83396,0.8336,0.8338,12800000.0
2008-01-18 21:00:00,0.83379,0.83379,0.83358,0.83363,12800000.0
2008-01-18 21:01:00,0.83358,0.83358,0.83336,0.83348,11200000.0
2008-01-18 21:02:00,0.8334,0.83345,0.83308,0.83345,17600000.0
2008-01-18 21:03:00,0.83354,0.83365,0.83352,0.83352,11200000.0
2008-01-18 21:04:00,0.83374,0.8339,0.83374,0.83389,14400000.0
2008-01-18 21:05:00,0.83392,0.83416,0.83392,0.83404,12800000.0
2008-01-18 21:06:00,0.83387,0.83399,0.83387,0.83399,11200000.0
2008-01-18 21:07:00,0.83388,0.83388,0.83359,0.83359,16000000.0
2008-01-18 21:08:00,0.83356,0.83368,0.83342,0.83368,13200000.0
2008-01-18 21:09:00,0.834,0.83405,0.83397,0.83398,16000000.0
2008-01-18 21:10:00,0.83415,0.83435,0.83412,0.83435,9600000.0
2008-01-18 21:11:00,0.83455,0.8346,0.8345,0.8345,11600000.0
2008-01-18 21:12:00,0.83474,0.83519,0.83474,0.83519,14400000.0
2008-01-18 21:13:00,0.83516,0.83553,0.83516,0.83541,13200000.0
2008-01-18 21:14:00,0.83522,0.83522,0.8351,0.8351,11200000.0
2008-01-18 21:15:00,0.83501,0.83506,0.8348,0.8348,12800000.0
2008-01-18 21:16:00,0.83495,0.83558,0.83495,0.83558,17600000.0
2008-01-18 21:17:00,0.83572,0.83574,0.83535,0.83574,11600000.0
2008-01-18 21:18:00,0.83585,0.83585,0.83552,0.83552,12800000.0
2008-01-18 21:19:00,0.83551,0.8358,0.83551,0.8358,16000000.0
2008-01-18 21:20:00,0.83577,0.8358,0.83561,0.8358,14400000.0
2008-01-18 21:21:00,0.83551,0.83569,0.83551,0.83551,14400000.0
2008-01-18 21:22:00,0.83527,0.83528,0.83518,0.83521,12800000.0
2008-01-18 21:23:00,0.83513,0.83524,0.83512,0.83521,11200000.0
2008-01-18 21:24:00,0.83513,0.83523,0.83513,0.83516,18000000.0
2008-01-18 21:25:00,0.83507,0.83514,0.83503,0.83503,11200000.0
2008-01-18 21:26:00,0.83493,0.835,0.83492,0.835,14400000.0
2008-01-18 21:27:00,0.83504,0.83504,0.83488,0.83496,17600000.0
2008-01-18 21:28:00,0.83478,0.83486,0.83459,0.83486,16000000.0
2008-01-18 21:29:00,0.83475,0.83475,0.8342,0.83439,11600000.0
2008-01-18 21:30:00,0.83425,0.83437,0.83417,0.83437,11200000.0
2008-01-18 21:31:00,0.83474,0.83484,0.83423,0.83423,11600000.0
2008-01-18 21:32:00,0.83405,0.83411,0.834,0.8341,11200000.0
2008-01-18 21:33:00,0.83394,0.83397,0.83351,0.83351,16000000.0
2008-01-18 21:34:00,0.83336,0.83336,0.83209,0.83312,12800000.0
2008-01-18 21:35:00,0.83322,0.8338,0.83322,0.8338,12800000.0
2008-01-18 21:36:00,0.83375,0.83397,0.83374,0.83397,16000000.0
2008-01-18 21:37:00,0.83392,0.83404,0.83392,0.83392,16000000.0
2008-01-18 21:38:00,0.8339,0.83394,0.83375,0.83393,11200000.0
2008-01-18 21:39:00,0.8341,0.83415,0.83406,0.83415,14400000.0
2008-01-18 21:40:00,0.83394,0.83401,0.83388,0.83391,14400000.0
2008-01-18 21:41:00,0.83388,0.83388,0.83374,0.83374,12800000.0
2008-01-18 21:42:00,0.8338,0.83402,0.8338,0.83402,11200000.0
2008-01-18 21:43:00,0.83405,0.83405,0.83379,0.83393,12200000.0
2008-01-18 21:44:00,0.83381,0.83381,0.83374,0.83374,13200000.0
2008-01-18 21:45:00,0.83352,0.83386,0.83352,0.83386,11200000.0
2008-01-18 21:46:00,0.83395,0.83395,0.83349,0.83349,12800000.0
2008-01-18 21:47:00,0.83332,0.83362,0.83332,0.83352,12800000.0
2008-01-18 21:48:00,0.83341,0.83347,0.83326,0.83345,12800000.0
2008-01-18 21:49:00,0.83361,0.83363,0.83353,0.83363,12800000.0
2008-01-18 21:50:00,0.83357,0.83357,0.83339,0.83349,12800000.0
2008-01-18 21:51:00,0.83351,0.83356,0.83351,0.83352,17600000.0
2008-01-18 21:52:00,0.83372,0.8339,0.83362,0.8339,16000000.0
2008-01-18 21:53:00,0.83378,0.83378,0.83324,0.83324,17600000.0
2008-01-18 21:54:00,0.83348,0.83388,0.83348,0.83357,11200000.0
2008-01-18 21:55:00,0.83358,0.83358,0.83337,0.83353,12800000.0
2008-01-18 21:56:00,0.83358,0.83387,0.83358,0.83368,14400000.0
2008-01-18 21:57:00,0.83364,0.83394,0.83364,0.83389,11200000.0
2008-01-18 21:58:00,0.83399,0.83403,0.83334,0.83394,12200000.0
2008-01-18 21:59:00,0.83399,0.83403,0.83386,0.83403,12800000.0
2008-01-18 22:00:00,0.83415,0.83446,0.83403,0.83446,16800000.0
2008-01-18 22:01:00,0.83453,0.83453,0.83414,0.83429,14400000.0
2008-01-18 22:02:00,0.8343,0.83444,0.8343,0.83444,17600000.0
2008-01-18 22:03:00,0.83436,0.83436,0.83423,0.83426,11200000.0
2008-01-18 22:04:00,0.83425,0.83425,0.83411,0.83417,16000000.0
2008-01-18 22:05:00,0.83447,0.83463,0.83447,0.83463,9600000.0
2008-01-18 22:06:00,0.8344,0.8344,0.83428,0.83439,11200000.0
2008-01-18 22:07:00,0.83443,0.83454,0.8344,0.83449,8000000.0
2008-01-18 22:08:00,0.83464,0.83484,0.83464,0.83477,14400000.0
2008-01-18 22:09:00,0.83459,0.83469,0.83459,0.83469,16000000.0
2008-01-18 22:10:00,0.83469,0.83469,0.83451,0.83466,17600000.0
2008-01-18 22:11:00,0.83468,0.8347,0.83454,0.83464,11200000.0
2008-01-18 22:12:00,0.83465,0.83465,0.83453,0.83453,11200000.0
2008-01-18 22:13:00,0.83455,0.83471,0.83455,0.83457,12800000.0
2008-01-18 22:14:00,0.83465,0.83482,0.83465,0.83474,11200000.0
2008-01-18 22:15:00,0.83454,0.83455,0.83441,0.83441,11200000.0
2008-01-18 22:16:00,0.8344,0.8344,0.83418,0.83418,11200000.0
2008-01-18 22:17:00,0.83398,0.83412,0.83394,0.83394,12200000.0
2008-01-18 22:18:00,0.83399,0.8341,0.83398,0.8341,8000000.0
2008-01-18 22:19:00,0.83403,0.83412,0.83402,0.83402,12800000.0
2008-01-18 22:20:00,0.83405,0.83405,0.83385,0.834,9600000.0
2008-01-18 22:21:00,0.83394,0.834,0.83391,0.83395,12800000.0
2008-01-18 22:22:00,0.83388,0.83389,0.8338,0.83386,12800000.0
2008-01-18 22:23:00,0.83349,0.83349,0.83327,0.83335,16400000.0
2008-01-18 22:24:00,0.83337,0.83347,0.83332,0.83339,11200000.0
2008-01-18 22:25:00,0.83336,0.83341,0.83329,0.83341,17600000.0
2008-01-18 22:26:00,0.83322,0.83338,0.83322,0.83335,16000000.0
2008-01-18 22:27:00,0.8333,0.83386,0.8333,0.83386,11200000.0
2008-01-18 22:28:00,0.83365,0.83365,0.83354,0.83357,11200000.0
2008-01-18 22:29:00,0.83356,0.83366,0.83341,0.83356,12800000.0
2008-01-18 22:30:00,0.8335,0.83354,0.83341,0.83341,12800000.0
2008-01-18 22:31:00,0.83347,0.83355,0.83338,0.83355,14400000.0
2008-01-18 22:32:00,0.83359,0.83364,0.83359,0.83364,12800000.0
2008-01-18 22:33:00,0.83377,0.83385,0.83377,0.83381,11200000.0
2008-01-18 22:34:00,0.83381,0.83381,0.83369,0.83379,16400000.0
2008-01-18 22:35:00,0.8337,0.8342,0.8337,0.8342,11200000.0
2008-01-18 22:36:00,0.83416,0.8343,0.83411,0.83427,11200000.0
2008-01-18 22:37:00,0.83434,0.83434,0.83426,0.83426,12800000.0
2008-01-18 22:38:00,0.83419,0.83442,0.83419,0.83434,15400000.0
2008-01-18 22:39:00,0.83423,0.83431,0.83416,0.83431,12800000.0
2008-01-18 22:40:00,0.83442,0.83444,0.8342,0.8342,12800000.0
2008-01-18 22:41:00,0.83419,0.83429,0.83414,0.83429,11200000.0
2008-01-18 22:42:00,0.8343,0.8343,0.83408,0.83424,16000000.0
2008-01-18 22:43:00,0.83421,0.83443,0.83421,0.83443,11200000.0
2008-01-18 22:44:00,0.83458,0.835,0.83458,0.835,11200000.0
2008-01-18 22:45:00,0.8348,0.83491,0.8346,0.8346,12800000.0
2008-01-18 22:46:00,0.83469,0.83484,0.83469,0.83484,11200000.0
2008-01-18 22:47:00,0.83475,0.83485,0.83468,0.83471,17600000.0
2008-01-18 22:48:00,0.83516,0.83523,0.83496,0.83523,14400000.0
2008-01-18 22:49:00,0.83538,0.8356,0.83538,0.8356,18000000.0
2008-01-18 22:50:00,0.8356,0.8356,0.83539,0.83548,14400000.0
2008-01-18 22:51:00,0.83545,0.83552,0.83538,0.83552,11200000.0
2008-01-18 22:52:00,0.83545,0.83546,0.83522,0.83522,12200000.0
2008-01-18 22:53:00,0.83512,0.83518,0.83511,0.83518,12800000.0
2008-01-18 22:54:00,0.83529,0.83561,0.83529,0.8355,11200000.0
2008-01-18 22:55:00,0.8356,0.8356,0.83535,0.83548,11200000.0
2008-01-18 22:56:00,0.8355,0.83559,0.83529,0.83559,11200000.0
2008-01-18 22:57:00,0.83575,0.83616,0.83575,0.83616,12800000.0
2008-01-18 22:58:00,0.83625,0.83625,0.83582,0.83582,12800000.0
2008-01-18 22:59:00,0.83552,0.83552,0.83523,0.83538,12800000.0
2008-01-18 23:00:00,0.83521,0.83522,0.83499,0.83516,18000000.0
2008-01-18 23:01:00,0.83528,0.83534,0.83518,0.83518,12800000.0
2008-01-18 23:02:00,0.83525,0.83545,0.83521,0.83545,12800000.0
2008-01-18 23:03:00,0.83548,0.83548,0.83539,0.8354,12800000.0
2008-01-18 23:04:00,0.83561,0.8358,0.83561,0.83568,11200000.0
2008-01-18 23:05:00,0.8361,0.83638,0.8361,0.83636,17600000.0
2008-01-18 23:06:00,0.83555,0.83675,0.83555,0.83675,8000000.0
2008-01-18 23:07:00,0.83694,0.83694,0.83589,0.83589,11200000.0
2008-01-18 23:08:00,0.83654,0.83682,0.83654,0.8368,11200000.0
2008-01-18 23:09:00,0.83658,0.83658,0.83585,0.83604,16000000.0
2008-01-18 23:10:00,0.83609,0.83619,0.83603,0.8361,16000000.0
2008-01-18 23:11:00,0.83616,0.83627,0.83568,0.83568,18000000.0
2008-01-18 23:12:00,0.83548,0.83556,0.83545,0.83545,15400000.0
2008-01-18 23:13:00,0.83548,0.83559,0.83547,0.83547,16000000.0
2008-01-18 23:14:00,0.8354,0.8354,0.83534,0.83535,8000000.0
2008-01-18 23:15:00,0.83536,0.83541,0.83534,0.83537,12800000.0
2008-01-18 23:16:00,0.83541,0.83542,0.8353,0.83542,14400000.0
2008-01-18 23:17:00,0.83544,0.83559,0.83534,0.83538,14800000.0
2008-01-18 23:18:00,0.83525,0.83539,0.83525,0.83531,11200000.0
2008-01-18 23:19:00,0.83509,0.83527,0.83496,0.83522,12800000.0
2008-01-18 23:20:00,0.83541,0.83557,0.83519,0.83557,16000000.0
2008-01-18 23:21:00,0.83568,0.83568,0.83537,0.83537,8000000.0
2008-01-18 23:22:00,0.83549,0.83551,0.83527,0.83527,14400000.0
2008-01-18 23:23:00,0.83534,0.8355,0.83533,0.83547,8000000.0
2008-01-18 23:24:00,0.83546,0.83546,0.83524,0.83524,16000000.0
2008-01-18 23:25:00,0.83528,0.83532,0.8352,0.8352,16000000.0
2008-01-18 23:26:00,0.83498,0.83516,0.83498,0.83516,9600000.0
2008-01-18 23:27:00,0.83518,0.83518,0.83513,0.83514,11200000.0
2008-01-18 23:28:00,0.83519,0.83528,0.83519,0.83526,12800000.0
2008-01-18 23:29:00,0.83527,0.83527,0.83517,0.83518,12800000.0
2008-01-18 23:30:00,0.83509,0.83533,0.83508,0.83533,12800000.0
2008-01-18 23:31:00,0.83519,0.83522,0.8351,0.83522,12800000.0
2008-01-18 23:32:00,0.83522,0.83548,0.83522,0.83546,14400000.0
2008-01-18 23:33:00,0.83544,0.83566,0.83544,0.83559,12800000.0
2008-01-18 23:34:00,0.83551,0.83552,0.83543,0.83552,8000000.0
2008-01-18 23:35:00,0.83547,0.83547,0.83531,0.83531,12800000.0
2008-01-18 23:36:00,0.83544,0.83544,0.83525,0.83525,11200000.0
2008-01-18 23:37:00,0.83526,0.83534,0.83522,0.83522,11200000.0
2008-01-18 23:38:00,0.83535,0.83538,0.83517,0.8352,14400000.0
2008-01-18 23:39:00,0.83494,0.83516,0.83494,0.8351,16000000.0
2008-01-18 23:40:00,0.83503,0.83503,0.83478,0.83478,12800000.0
2008-01-18 23:41:00,0.83472,0.83476,0.83459,0.83459,8000000.0
2008-01-18 23:42:00,0.83461,0.83474,0.83461,0.83466,18000000.0
2008-01-18 23:43:00,0.83466,0.83468,0.83447,0.83465,11200000.0
2008-01-18 23:44:00,0.83461,0.83461,0.83441,0.83456,16000000.0
2008-01-18 23:45:00,0.8344,0.83451,0.83433,0.83437,12800000.0
2008-01-18 23:46:00,0.83443,0.83443,0.83404,0.83404,13200000.0
2008-01-18 23:47:00,0.83423,0.83442,0.83343,0.83442,11200000.0
2008-01-18 23:48:00,0.83461,0.83461,0.83429,0.83432,11600000.0
2008-01-18 23:49:00,0.83426,0.83427,0.83414,0.83414,12800000.0
2008-01-18 23:50:00,0.83426,0.83426,0.83417,0.83419,14400000.0
2008-01-18 23:51:00,0.83393,0.83393,0.83371,0.83371,11200000.0
2008-01-18 23:52:00,0.83372,0.83372,0.83355,0.83365,12800000.0
2008-01-18 23:53:00,0.83369,0.83371,0.83354,0.83361,11200000.0
2008-01-18 23:54:00,0.83357,0.83369,0.83352,0.83357,12800000.0
2008-01-18 23:55:00,0.83346,0.83351,0.83332,0.83332,13200000.0
2008-01-18 23:56:00,0.83323,0.83334,0.83322,0.83334,12800000.0
2008-01-18 23:57:00,0.83313,0.83318,0.83304,0.83317,12800000.0
2008-01-18 23:58:00,0.83354,0.83381,0.83347,0.83376,18400000.0
2008-01-18 23:59:00,0.83402,0.83402,0.83369,0.83369,17600000.0
2008-01-21 00:00:00,0.83379,0.83437,0.83375,0.83437,16000000.0
2008-01-21 00:01:00,0.83435,0.83435,0.83401,0.83401,9600000.0
2008-01-21 00:03:00,0.8339,0.83438,0.8339,0.83438,11200000.0
2008-01-21 00:04:00,0.834,0.83434,0.834,0.83414,17600000.0
2008-01-21 00:05:00,0.83428,0.83431,0.83401,0.83428,16000000.0
2008-01-21 00:06:00,0.83377,0.83416,0.83377,0.83416,12800000.0
2008-01-21 00:08:00,0.8342,0.83441,0.8339,0.83441,12800000.0
2008-01-21 00:09:00,0.834,0.834,0.83395,0.834,12800000.0
2008-01-21 00:10:00,0.83424,0.83445,0.83404,0.83445,18000000.0
2008-01-21 00:11:00,0.83384,0.83439,0.83384,0.83422,11600000.0
2008-01-21 00:12:00,0.83372,0.8346,0.83372,0.8346,8000000.0
2008-01-21 00:13:00,0.83473,0.83473,0.83431,0.83438,11200000.0
2008-01-21 00:14:00,0.83428,0.83443,0.83412,0.83443,8400000.0
2008-01-21 00:15:00,0.83444,0.83457,0.83441,0.83448,17600000.0
2008-01-21 00:16:00,0.83441,0.83453,0.83441,0.8345,12800000.0
2008-01-21 00:17:00,0.83443,0.83451,0.83433,0.83447,12800000.0
2008-01-21 00:18:00,0.83445,0.83447,0.8343,0.8343,8400000.0
2008-01-21 00:19:00,0.83452,0.83477,0.83452,0.83471,9600000.0
2008-01-21 00:20:00,0.83476,0.83484,0.83476,0.83484,8000000.0
2008-01-21 00:21:00,0.83547,0.83583,0.83535,0.83548,17600000.0
2008-01-21 00:22:00,0.83528,0.83528,0.83524,0.83524,11200000.0
2008-01-21 00:23:00,0.83526,0.83529,0.8352,0.83529,8000000.0
2008-01-21 00:24:00,0.83529,0.8355,0.8352,0.8352,12800000.0
2008-01-21 00:25:00,0.83543,0.83543,0.83513,0.83519,12800000.0
2008-01-21 00:26:00,0.83521,0.83528,0.83518,0.83524,11200000.0
2008-01-21 00:27:00,0.83511,0.83519,0.83501,0.83505,17600000.0
2008-01-21 00:28:00,0.835,0.83509,0.83494,0.83494,11200000.0
2008-01-21 00:29:00,0.83485,0.83493,0.83481,0.83488,11200000.0
2008-01-21 00:30:00,0.83481,0.83481,0.83464,0.83464,11200000.0
2008-01-21 00:31:00,0.83478,0.83495,0.83478,0.83488,9600000.0
2008-01-21 00:32:00,0.83476,0.83486,0.83468,0.83468,18000000.0
2008-01-21 00:33:00,0.83465,0.83465,0.83455,0.83459,11200000.0
2008-01-21 00:34:00,0.83459,0.83469,0.83447,0.83469,11600000.0
2008-01-21 00:35:00,0.83471,0.83471,0.83457,0.83466,12800000.0
2008-01-21 00:36:00,0.83464,0.83483,0.83464,0.8348,11200000.0
2008-01-21 00:37:00,0.83482,0.83489,0.83481,0.83489,12800000.0
2008-01-21 00:38:00,0.83499,0.83499,0.83478,0.83484,12800000.0
2008-01-21 00:39:00,0.835,0.83506,0.8349,0.8349,8000000.0
2008-01-21 00:40:00,0.83507,0.83513,0.83492,0.83513,12200000.0
2008-01-21 00:41:00,0.83506,0.83509,0.83404,0.83491,16000000.0
2008-01-21 00:42:00,0.83492,0.83492,0.83476,0.83476,12800000.0
2008-01-21 00:43:00,0.83476,0.83479,0.83467,0.83472,17600000.0
2008-01-21 00:44:00,0.83425,0.8343,0.8342,0.83425,11200000.0
2008-01-21 00:45:00,0.83475,0.83481,0.83474,0.83475,12800000.0
2008-01-21 00:46:00,0.83472,0.83479,0.8347,0.83474,13200000.0
2008-01-21 00:47:00,0.83471,0.83485,0.83464,0.8348,11200000.0
2008-01-21 00:48:00,0.83488,0.83488,0.83465,0.83488,17600000.0
2008-01-21 00:49:00,0.83508,0.83526,0.83508,0.83513,14400000.0
2008-01-21 00:50:00,0.83524,0.8354,0.83523,0.83536,12800000.0
2008-01-21 00:51:00,0.83545,0.83557,0.83544,0.83557,12800000.0
2008-01-21 00:52:00,0.83558,0.83567,0.83558,0.83567,8000000.0
2008-01-21 00:53:00,0.83555,0.83563,0.83531,0.83563,12800000.0
2008-01-21 00:54:00,0.83561,0.83575,0.83552,0.8357,12800000.0
2008-01-21 00:55:00,0.83563,0.83574,0.83539,0.83567,14400000.0
2008-01-21 00:56:00,0.8354,0.8354,0.83496,0.83524,17600000.0
2008-01-21 00:57:00,0.8356,0.8356,0.83544,0.83555,16000000.0
2008-01-21 00:58:00,0.8355,0.83553,0.83542,0.83542,12800000.0
2008-01-21 00:59:00,0.83563,0.83573,0.83563,0.83566,11200000.0
2008-01-21 01:00:00,0.83553,0.83579,0.83553,0.83579,13200000.0
2008-01-21 01:01:00,0.83609,0.83609,0.83591,0.83601,9600000.0
2008-01-21 01:02:00,0.83626,0.83632,0.8362,0.83625,12800000.0
2008-01-21 01:03:00,0.8363,0.83635,0.83618,0.83632,17600000.0
2008-01-21 01:04:00,0.83639,0.8364,0.83631,0.83631,12800000.0
2008-01-21 01:05:00,0.83633,0.83633,0.83605,0.83605,17600000.0
2008-01-21 01:06:00,0.83606,0.83638,0.83606,0.83637,11200000.0
2008-01-21 01:07:00,0.83644,0.83644,0.83615,0.83625,11200000.0
2008-01-21 01:08:00,0.83645,0.83645,0.83624,0.83627,9600000.0
2008-01-21 01:09:00,0.83641,0.83641,0.83612,0.83626,12800000.0
2008-01-21 01:10:00,0.83639,0.83643,0.83631,0.83641,11200000.0
2008-01-21 01:11:00,0.83649,0.83649,0.83646,0.83646,4200000.0
2008-01-21 01:12:00,0.83641,0.83641,0.8356,0.83628,12800000.0
2008-01-21 01:13:00,0.83651,0.83674,0.83651,0.83673,17600000.0
2008-01-21 01:14:00,0.83687,0.83728,0.83687,0.83728,16000000.0
2008-01-21 01:15:00,0.83726,0.83726,0.83703,0.83708,10600000.0
2008-01-21 01:16:00,0.83701,0.83702,0.83686,0.83699,12800000.0
2008-01-21 01:17:00,0.83702,0.83704,0.83687,0.83699,17600000.0
2008-01-21 01:18:00,0.83702,0.83716,0.837,0.83716,12800000.0
2008-01-21 01:19:00,0.83732,0.83732,0.83707,0.8372,13200000.0
2008-01-21 01:20:00,0.83722,0.83725,0.83718,0.83718,9600000.0
2008-01-21 01:21:00,0.83717,0.83722,0.83715,0.83722,14400000.0
2008-01-21 01:22:00,0.83727,0.83738,0.83715,0.83738,11200000.0
2008-01-21 01:23:00,0.83741,0.83742,0.83725,0.83725,11200000.0
2008-01-21 01:24:00,0.83734,0.83734,0.83717,0.83721,14400000.0
2008-01-21 01:25:00,0.83737,0.83738,0.8372,0.8372,16000000.0
2008-01-21 01:26:00,0.83717,0.83726,0.8371,0.8371,11200000.0
2008-01-21 01:27:00,0.83727,0.83727,0.83708,0.83708,10000000.0
2008-01-21 01:28:00,0.8372,0.83733,0.8372,0.83733,17600000.0
2008-01-21 01:29:00,0.83742,0.83742,0.83725,0.83725,11200000.0
2008-01-21 01:30:00,0.83664,0.83693,0.83664,0.83674,12200000.0
2008-01-21 01:31:00,0.83705,0.83705,0.8369,0.8369,11200000.0
2008-01-21 01:32:00,0.83694,0.83721,0.83694,0.83702,12800000.0
2008-01-21 01:33:00,0.83705,0.83705,0.83688,0.83695,11200000.0
2008-01-21 01:34:00,0.83708,0.83719,0.83617,0.83718,12800000.0
2008-01-21 01:35:00,0.83712,0.83719,0.83711,0.83715,11200000.0
2008-01-21 01:36:00,0.83715,0.83715,0.83702,0.8371,11200000.0
2008-01-21 01:37:00,0.8368,0.8374,0.8368,0.8374,17600000.0
2008-01-21 01:38:00,0.8375,0.8375,0.83725,0.83737,11200000.0
2008-01-21 01:39:00,0.83742,0.83751,0.83737,0.83737,14800000.0
2008-01-21 01:40:00,0.83744,0.83749,0.83732,0.83749,11200000.0
2008-01-21 01:41:00,0.8374,0.8374,0.8373,0.83735,16000000.0
2008-01-21 01:42:00,0.83748,0.83756,0.83741,0.83741,12800000.0
2008-01-21 01:43:00,0.83752,0.83764,0.83749,0.83761,12800000.0
2008-01-21 01:44:00,0.83771,0.83776,0.8377,0.83775,17600000.0
2008-01-21 01:45:00,0.83792,0.83792,0.8378,0.8378,16400000.0
2008-01-21 01:46:00,0.83785,0.83785,0.83774,0.83783,11200000.0
2008-01-21 01:47:00,0.83772,0.83783,0.83767,0.83767,8400000.0
2008-01-21 01:48:00,0.83758,0.83763,0.83741,0.83741,17600000.0
2008-01-21 01:49:00,0.83759,0.83767,0.83758,0.83767,14400000.0
2008-01-21 01:50:00,0.83739,0.83741,0.83729,0.83741,12800000.0
2008-01-21 01:51:00,0.83732,0.8374,0.83732,0.83735,11200000.0
2008-01-21 01:52:00,0.8372,0.83738,0.83716,0.83734,17600000.0
2008-01-21 01:53:00,0.83744,0.83754,0.8374,0.83752,11200000.0
2008-01-21 01:54:00,0.83754,0.8376,0.83743,0.8376,16000000.0
2008-01-21 01:55:00,0.83772,0.83776,0.83769,0.83769,11200000.0
2008-01-21 01:56:00,0.83755,0.83772,0.83755,0.83765,17600000.0
2008-01-21 01:57:00,0.83774,0.83797,0.83774,0.83785,17600000.0
2008-01-21 01:58:00,0.83783,0.83783,0.83766,0.8377,12800000.0
2008-01-21 01:59:00,0.83774,0.83774,0.83758,0.83759,12200000.0
2008-01-21 02:00:00,0.83754,0.83768,0.83754,0.83762,12800000.0
2008-01-21 02:01:00,0.83758,0.83777,0.83758,0.83776,12800000.0
2008-01-21 02:02:00,0.83777,0.83781,0.83765,0.83765,17600000.0
2008-01-21 02:03:00,0.83762,0.8377,0.83749,0.83749,18800000.0
2008-01-21 02:04:00,0.83756,0.83756,0.83701,0.83701,11200000.0
2008-01-21 02:05:00,0.83704,0.83711,0.83699,0.83701,16000000.0
2008-01-21 02:06:00,0.83704,0.83723,0.837,0.83723,11200000.0
2008-01-21 02:07:00,0.83725,0.838,0.83725,0.838,17600000.0
2008-01-21 02:08:00,0.8378,0.83793,0.8378,0.83781,11200000.0
2008-01-21 02:09:00,0.8379,0.83797,0.83785,0.83785,12800000.0
2008-01-21 02:10:00,0.83777,0.83777,0.837,0.837,14400000.0
2008-01-21 02:11:00,0.83701,0.83723,0.83698,0.83723,17600000.0
2008-01-21 02:12:00,0.83734,0.83738,0.83731,0.83731,8400000.0
2008-01-21 02:13:00,0.83752,0.83766,0.83738,0.83738,11200000.0
2008-01-21 02:14:00,0.83717,0.83717,0.83707,0.83715,16000000.0
2008-01-21 02:15:00,0.83738,0.83755,0.83732,0.83732,17600000.0
2008-01-21 02:16:00,0.83712,0.83755,0.83712,0.83755,13200000.0
2008-01-21 02:17:00,0.83738,0.83741,0.83727,0.83727,13200000.0
2008-01-21 02:18:00,0.8371,0.83736,0.83696,0.83736,16000000.0
2008-01-21 02:19:00,0.83729,0.83729,0.83717,0.83722,11200000.0
2008-01-21 02:20:00,0.83719,0.83747,0.83719,0.83735,14400000.0
2008-01-21 02:21:00,0.83734,0.83751,0.83725,0.83747,10600000.0
2008-01-21 02:22:00,0.83761,0.83794,0.83757,0.83757,17000000.0
2008-01-21 02:23:00,0.83783,0.83791,0.83776,0.83776,11600000.0
2008-01-21 02:24:00,0.83783,0.83806,0.83783,0.83806,11200000.0
2008-01-21 02:25:00,0.83773,0.83773,0.83635,0.83722,12800000.0
2008-01-21 02:26:00,0.83709,0.8372,0.83709,0.83714,11200000.0
2008-01-21 02:27:00,0.83708,0.83749,0.83703,0.83744,12800000.0
2008-01-21 02:28:00,0.83726,0.83752,0.83726,0.83752,11200000.0
2008-01-21 02:29:00,0.83785,0.83785,0.83754,0.83754,12800000.0
2008-01-21 02:30:00,0.83724,0.83724,0.83678,0.83692,11200000.0
2008-01-21 02:31:00,0.83703,0.83703,0.83637,0.83637,18000000.0
2008-01-21 02:32:00,0.83633,0.83709,0.83633,0.83709,9600000.0
2008-01-21 02:33:00,0.83723,0.83739,0.83702,0.83702,11200000.0
2008-01-21 02:34:00,0.83715,0.83722,0.83704,0.83704,16000000.0
2008-01-21 02:35:00,0.83695,0.83699,0.83685,0.83693,14400000.0
2008-01-21 02:36:00,0.83669,0.83713,0.83669,0.83713,11200000.0
2008-01-21 02:37:00,0.83717,0.83717,0.83699,0.8371,11200000.0
2008-01-21 02:38:00,0.83674,0.83674,0.83626,0.83626,13800000.0
2008-01-21 02:39:00,0.83623,0.83632,0.83615,0.83615,9600000.0
2008-01-21 02:40:00,0.8361,0.8361,0.8356,0.83562,12800000.0
2008-01-21 02:41:00,0.83542,0.83542,0.83514,0.83539,12800000.0
2008-01-21 02:42:00,0.83541,0.83541,0.83497,0.83497,17600000.0
2008-01-21 02:43:00,0.83491,0.83507,0.83491,0.835,12800000.0
2008-01-21 02:44:00,0.83481,0.83536,0.83481,0.83536,10600000.0
2008-01-21 02:45:00,0.83557,0.83576,0.83546,0.83576,16000000.0
2008-01-21 02:46:00,0.83595,0.83639,0.83595,0.83639,17600000.0
2008-01-21 02:47:00,0.83646,0.83692,0.83646,0.83692,12800000.0
2008-01-21 02:48:00,0.83687,0.837,0.83687,0.837,4800000.0
2008-01-21 02:49:00,0.83703,0.83716,0.83694,0.83713,11600000.0
2008-01-21 02:50:00,0.83745,0.83753,0.83739,0.83749,12800000.0
2008-01-21 02:51:00,0.83746,0.83804,0.83736,0.83804,9600000.0
2008-01-21 02:52:00,0.83825,0.83825,0.83815,0.83815,3200000.0
2008-01-21 02:53:00,0.83811,0.83811,0.83767,0.83774,11200000.0
2008-01-21 02:54:00,0.83774,0.83779,0.83759,0.83777,17600000.0
2008-01-21 02:55:00,0.83758,0.83759,0.83743,0.83746,12800000.0
2008-01-21 02:56:00,0.8373,0.83746,0.83729,0.83731,17600000.0
2008-01-21 02:57:00,0.83733,0.83747,0.83733,0.83744,12800000.0
2008-01-21 02:58:00,0.83731,0.83742,0.83731,0.83734,9600000.0
2008-01-21 02:59:00,0.83741,0.83763,0.83741,0.83761,12800000.0
2008-01-21 03:00:00,0.83733,0.83748,0.83732,0.83732,11200000.0
2008-01-21 03:01:00,0.83712,0.83725,0.83712,0.83721,12800000.0
2008-01-21 03:02:00,0.8372,0.83728,0.83707,0.83707,16000000.0
2008-01-21 03:03:00,0.83697,0.83697,0.83676,0.83681,17400000.0
2008-01-21 03:04:00,0.83689,0.83693,0.83662,0.83684,14400000.0
2008-01-21 03:05:00,0.83654,0.83657,0.8364,0.83646,12800000.0
2008-01-21 03:06:00,0.83648,0.83662,0.83634,0.83662,12800000.0
2008-01-21 03:07:00,0.83667,0.83667,0.8365,0.8365,8000000.0
2008-01-21 03:08:00,0.83654,0.83667,0.83647,0.83662,14000000.0
2008-01-21 03:09:00,0.83667,0.83672,0.83657,0.8366,12800000.0
2008-01-21 03:10:00,0.83652,0.83684,0.83646,0.83684,14400000.0
2008-01-21 03:11:00,0.83694,0.83717,0.83694,0.83717,17600000.0
2008-01-21 03:12:00,0.8372,0.83731,0.83713,0.83731,11200000.0
2008-01-21 03:13:00,0.83729,0.83729,0.83711,0.83715,12800000.0
2008-01-21 03:14:00,0.83712,0.83728,0.83712,0.83727,12800000.0
2008-01-21 03:15:00,0.83714,0.83714,0.83679,0.83679,11200000.0
2008-01-21 03:16:00,0.8367,0.83681,0.83653,0.83681,17600000.0
2008-01-21 03:17:00,0.83692,0.83692,0.83674,0.83681,12800000.0
2008-01-21 03:18:00,0.8368,0.83683,0.83589,0.83683,16000000.0
2008-01-21 03:19:00,0.83716,0.83718,0.83695,0.83717,12800000.0
2008-01-21 03:20:00,0.83695,0.837,0.83685,0.83685,8000000.0
2008-01-21 03:21:00,0.83684,0.83695,0.8367,0.8367,12800000.0
2008-01-21 03:22:00,0.83672,0.83675,0.83664,0.83675,13200000.0
2008-01-21 03:23:00,0.83692,0.83694,0.83676,0.83676,10000000.0
2008-01-21 03:24:00,0.83687,0.83699,0.83687,0.83699,12800000.0
2008-01-21 03:25:00,0.83715,0.83718,0.83701,0.83713,11200000.0
2008-01-21 03:26:00,0.83715,0.83736,0.83714,0.83736,11200000.0
2008-01-21 03:27:00,0.83737,0.83737,0.83723,0.83723,18000000.0
2008-01-21 03:28:00,0.83721,0.83721,0.837,0.837,9600000.0
2008-01-21 03:29:00,0.83721,0.83742,0.83721,0.83741,11200000.0
2008-01-21 03:30:00,0.83726,0.83726,0.83708,0.83708,11200000.0
2008-01-21 03:31:00,0.83705,0.83708,0.83696,0.83696,11200000.0
2008-01-21 03:32:00,0.83697,0.837,0.83683,0.83688,17600000.0
2008-01-21 03:33:00,0.83698,0.83701,0.83687,0.83687,11200000.0
2008-01-21 03:34:00,0.8368,0.83701,0.83662,0.83701,12800000.0
2008-01-21 03:35:00,0.83677,0.83718,0.83677,0.83718,12800000.0
2008-01-21 03:36:00,0.83733,0.83739,0.83729,0.8373,8000000.0
2008-01-21 03:37:00,0.83714,0.83714,0.83701,0.83701,11200000.0
2008-01-21 03:38:00,0.83708,0.8375,0.83697,0.83741,17600000.0
2008-01-21 03:39:00,0.83762,0.83762,0.83739,0.83739,8000000.0
2008-01-21 03:40:00,0.83727,0.83738,0.83724,0.83738,9600000.0
2008-01-21 03:41:00,0.83716,0.83726,0.837,0.837,8000000.0
2008-01-21 03:42:00,0.837,0.837,0.83687,0.83687,12800000.0
2008-01-21 03:43:00,0.83687,0.83696,0.83687,0.83696,8000000.0
2008-01-21 03:44:00,0.83646,0.83655,0.83634,0.83655,17600000.0
2008-01-21 03:45:00,0.83688,0.83688,0.83669,0.83683,8000000.0
2008-01-21 03:46:00,0.8369,0.83707,0.83686,0.83701,10600000.0
2008-01-21 03:47:00,0.83696,0.83706,0.83696,0.83705,8000000.0
2008-01-21 03:48:00,0.83704,0.83704,0.83677,0.83677,11200000.0
2008-01-21 03:49:00,0.83705,0.83718,0.83701,0.83701,17600000.0
2008-01-21 03:50:00,0.83701,0.83709,0.83698,0.83709,12200000.0
2008-01-21 03:51:00,0.83718,0.83718,0.83699,0.83709,12800000.0
2008-01-21 03:52:00,0.83729,0.83729,0.83722,0.83726,17600000.0
2008-01-21 03:53:00,0.83724,0.83724,0.83704,0.83723,12800000.0
2008-01-21 03:54:00,0.83726,0.83726,0.83714,0.8372,8000000.0
2008-01-21 03:55:00,0.8372,0.83728,0.83713,0.83713,17600000.0
2008-01-21 03:56:00,0.83713,0.83728,0.83693,0.83711,10600000.0
2008-01-21 03:57:00,0.83706,0.83706,0.83694,0.83702,14400000.0
2008-01-21 03:58:00,0.83705,0.83718,0.83705,0.83715,9600000.0
2008-01-21 03:59:00,0.83709,0.83714,0.83694,0.83706,16400000.0
2008-01-21 04:00:00,0.83691,0.83722,0.83691,0.83721,17600000.0
2008-01-21 04:01:00,0.83711,0.83722,0.83708,0.83715,18400000.0
2008-01-21 04:02:00,0.83701,0.8373,0.83696,0.8373,12800000.0
2008-01-21 04:03:00,0.83724,0.83724,0.8371,0.83711,12800000.0
2008-01-21 04:04:00,0.83729,0.83737,0.83728,0.83737,12800000.0
2008-01-21 04:05:00,0.83731,0.83736,0.83726,0.83736,12800000.0
2008-01-21 04:06:00,0.83698,0.8372,0.83698,0.83718,11200000.0
2008-01-21 04:07:00,0.83735,0.8375,0.83731,0.83741,12800000.0
2008-01-21 04:08:00,0.83744,0.83752,0.83742,0.83752,11200000.0
2008-01-21 04:09:00,0.83753,0.83753,0.83741,0.83741,14400000.0
2008-01-21 04:10:00,0.83725,0.83731,0.83716,0.83716,12200000.0
2008-01-21 04:11:00,0.83701,0.8371,0.83698,0.8371,11600000.0
2008-01-21 04:12:00,0.83694,0.83694,0.83582,0.83674,11200000.0
2008-01-21 04:13:00,0.83688,0.83703,0.83681,0.83703,12800000.0
2008-01-21 04:14:00,0.83699,0.83704,0.83676,0.8368,12800000.0
2008-01-21 04:15:00,0.83698,0.83702,0.83682,0.83702,15400000.0
2008-01-21 04:16:00,0.837,0.837,0.8367,0.83693,11600000.0
2008-01-21 04:17:00,0.83704,0.83737,0.83704,0.83737,17600000.0
2008-01-21 04:18:00,0.8374,0.83749,0.8374,0.83744,7400000.0
2008-01-21 04:19:00,0.83735,0.83743,0.83732,0.83732,12800000.0
2008-01-21 04:20:00,0.83729,0.83733,0.83722,0.83723,16000000.0
2008-01-21 04:21:00,0.83726,0.83736,0.83721,0.83729,14400000.0
2008-01-21 04:22:00,0.8373,0.83739,0.83726,0.83734,11200000.0
2008-01-21 04:23:00,0.83738,0.83786,0.83738,0.83786,11200000.0
2008-01-21 04:24:00,0.83786,0.83786,0.83742,0.83742,12800000.0
2008-01-21 04:25:00,0.83756,0.83768,0.83756,0.83768,3200000.0
2008-01-21 04:26:00,0.83794,0.83805,0.83788,0.8379,12800000.0
2008-01-21 04:27:00,0.83789,0.83796,0.83786,0.83788,14800000.0
2008-01-21 04:28:00,0.83792,0.83821,0.83792,0.8381,12800000.0
2008-01-21 04:29:00,0.83829,0.83835,0.83818,0.83818,12800000.0
2008-01-21 04:30:00,0.8382,0.8382,0.83802,0.83802,12800000.0
2008-01-21 04:31:00,0.83822,0.83825,0.8381,0.8381,12800000.0
2008-01-21 04:32:00,0.83804,0.83808,0.83801,0.83801,11200000.0
2008-01-21 04:33:00,0.83779,0.83801,0.83779,0.83793,9600000.0
2008-01-21 04:34:00,0.83803,0.83804,0.83794,0.83799,16000000.0
2008-01-21 04:35:00,0.83797,0.83809,0.83797,0.83809,16000000.0
2008-01-21 04:36:00,0.83795,0.83807,0.83792,0.83792,8000000.0
2008-01-21 04:37:00,0.83802,0.83802,0.83793,0.83794,14400000.0
2008-01-21 04:38:00,0.8379,0.8379,0.83761,0.83782,8000000.0
2008-01-21 04:39:00,0.83796,0.83806,0.83782,0.83806,16000000.0
2008-01-21 04:40:00,0.83787,0.83795,0.83758,0.83758,13200000.0
2008-01-21 04:41:00,0.83778,0.83778,0.83752,0.83752,11200000.0
2008-01-21 04:42:00,0.83757,0.83776,0.83748,0.83767,14400000.0
2008-01-21 04:43:00,0.83758,0.83765,0.83746,0.83765,14400000.0
2008-01-21 04:44:00,0.83765,0.83769,0.83763,0.83764,12200000.0
2008-01-21 04:45:00,0.83761,0.83763,0.83746,0.83746,8000000.0
2008-01-21 04:46:00,0.83733,0.83745,0.83731,0.83744,16000000.0
2008-01-21 04:47:00,0.83738,0.83738,0.83706,0.83706,16000000.0
2008-01-21 04:48:00,0.83709,0.83718,0.83707,0.83718,8000000.0
2008-01-21 04:49:00,0.83702,0.83703,0.83683,0.83686,16000000.0
2008-01-21 04:50:00,0.83724,0.83724,0.83691,0.83705,16000000.0
2008-01-21 04:51:00,0.83732,0.83739,0.83705,0.83705,11200000.0
2008-01-21 04:52:00,0.83635,0.8373,0.83635,0.8373,11200000.0
2008-01-21 04:53:00,0.8372,0.83725,0.83631,0.83631,8400000.0
2008-01-21 04:54:00,0.8372,0.83733,0.8372,0.83733,18000000.0
2008-01-21 04:55:00,0.83712,0.83722,0.83712,0.83719,11200000.0
2008-01-21 04:56:00,0.83715,0.83721,0.83711,0.83714,12800000.0
2008-01-21 04:57:00,0.83713,0.83718,0.83701,0.83717,12800000.0
2008-01-21 04:58:00,0.83721,0.83729,0.83707,0.83707,12800000.0
2008-01-21 04:59:00,0.83724,0.83724,0.83686,0.83703,17600000.0
2008-01-21 05:00:00,0.83722,0.83732,0.83722,0.83732,12800000.0
2008-01-21 05:01:00,0.83728,0.83732,0.83726,0.83731,12800000.0
2008-01-21 05:02:00,0.8373,0.8373,0.83708,0.8372,12800000.0
2008-01-21 05:03:00,0.83719,0.83752,0.83719,0.83752,11200000.0
2008-01-21 05:04:00,0.83748,0.83752,0.83715,0.83734,11200000.0
2008-01-21 05:05:00,0.83751,0.83763,0.83741,0.83763,11200000.0
2008-01-21 05:06:00,0.83754,0.83754,0.83745,0.83746,12800000.0
2008-01-21 05:07:00,0.83738,0.83738,0.83728,0.83731,12800000.0
2008-01-21 05:08:00,0.83731,0.8374,0.8372,0.8374,11200000.0
2008-01-21 05:09:00,0.83706,0.83724,0.83706,0.83722,14400000.0
2008-01-21 05:10:00,0.8373,0.83734,0.83715,0.83715,17600000.0
2008-01-21 05:11:00,0.83738,0.83738,0.83708,0.83737,13800000.0
2008-01-21 05:12:00,0.83737,0.83759,0.83737,0.83748,18000000.0
2008-01-21 05:13:00,0.83731,0.83731,0.83712,0.83712,11200000.0
2008-01-21 05:14:00,0.83729,0.83739,0.83723,0.83737,12800000.0
2008-01-21 05:15:00,0.83739,0.83744,0.83739,0.83744,11200000.0
2008-01-21 05:16:00,0.83745,0.83749,0.83735,0.83735,11200000.0
2008-01-21 05:17:00,0.8374,0.83743,0.83731,0.83735,16000000.0
2008-01-21 05:18:00,0.8374,0.83742,0.8373,0.83741,11200000.0
2008-01-21 05:19:00,0.83714,0.83739,0.83714,0.83724,12800000.0
2008-01-21 05:20:00,0.83731,0.83742,0.83724,0.83731,12800000.0
2008-01-21 05:21:00,0.83734,0.83742,0.83719,0.83719,16000000.0
2008-01-21 05:22:00,0.83736,0.83743,0.83735,0.8374,12800000.0
2008-01-21 05:23:00,0.83737,0.83742,0.8373,0.83733,11200000.0
2008-01-21 05:24:00,0.83726,0.83732,0.83721,0.83732,11200000.0
2008-01-21 05:25:00,0.83729,0.83732,0.83719,0.83726,16000000.0
2008-01-21 05:26:00,0.83725,0.83739,0.83725,0.83737,11200000.0
2008-01-21 05:27:00,0.83743,0.83743,0.8373,0.83742,12800000.0
2008-01-21 05:28:00,0.83731,0.83736,0.83725,0.83736,14400000.0
2008-01-21 05:29:00,0.83734,0.83743,0.83734,0.83743,12800000.0
2008-01-21 05:30:00,0.83738,0.83751,0.83717,0.83748,12800000.0
2008-01-21 05:31:00,0.83755,0.83755,0.83734,0.83744,10600000.0
2008-01-21 05:32:00,0.83741,0.83762,0.83737,0.83762,11600000.0
2008-01-21 05:33:00,0.83774,0.83783,0.83773,0.83775,16000000.0
2008-01-21 05:34:00,0.83784,0.83784,0.83768,0.83771,18000000.0
2008-01-21 05:35:00,0.83765,0.83765,0.83743,0.83759,11200000.0
2008-01-21 05:36:00,0.83767,0.83769,0.83764,0.83764,16000000.0
2008-01-21 05:37:00,0.83768,0.83772,0.83764,0.83766,12800000.0
2008-01-21 05:38:00,0.83759,0.83763,0.83755,0.83761,12800000.0
2008-01-21 05:39:00,0.83789,0.83804,0.83786,0.83798,9600000.0
2008-01-21 05:40:00,0.83802,0.83806,0.83801,0.83803,12800000.0
2008-01-21 05:41:00,0.83795,0.83795,0.8378,0.83788,8000000.0
2008-01-21 05:42:00,0.83797,0.83826,0.83789,0.83824,13200000.0
2008-01-21 05:43:00,0.83843,0.83846,0.83841,0.83843,11200000.0
2008-01-21 05:44:00,0.83838,0.83838,0.83829,0.83832,11600000.0
2008-01-21 05:45:00,0.83832,0.83851,0.83832,0.83842,11200000.0
2008-01-21 05:46:00,0.83841,0.83854,0.83839,0.83839,13200000.0
2008-01-21 05:47:00,0.83848,0.83862,0.83848,0.83856,11200000.0
2008-01-21 05:48:00,0.83855,0.83855,0.83804,0.83804,11200000.0
2008-01-21 05:49:00,0.83803,0.8381,0.83791,0.83793,17000000.0
2008-01-21 05:50:00,0.8381,0.8381,0.838,0.83808,16000000.0
2008-01-21 05:51:00,0.83827,0.8384,0.83818,0.8384,14400000.0
2008-01-21 05:52:00,0.83835,0.83843,0.83821,0.83843,8000000.0
2008-01-21 05:53:00,0.8385,0.83859,0.83846,0.83856,11200000.0
2008-01-21 05:54:00,0.83853,0.83866,0.83851,0.83864,9600000.0
2008-01-21 05:55:00,0.83869,0.83882,0.83862,0.83882,16000000.0
2008-01-21 05:56:00,0.83912,0.83928,0.83912,0.83917,11200000.0
2008-01-21 05:57:00,0.83923,0.83923,0.83908,0.83908,17600000.0
2008-01-21 05:58:00,0.83894,0.83907,0.8389,0.839,14400000.0
2008-01-21 05:59:00,0.83902,0.83913,0.83893,0.83912,16000000.0
2008-01-21 06:00:00,0.83938,0.83954,0.83928,0.83954,12800000.0
2008-01-21 06:01:00,0.83945,0.83955,0.83886,0.83938,12800000.0
2008-01-21 06:02:00,0.83944,0.83947,0.83935,0.83935,11600000.0
2008-01-21 06:03:00,0.83948,0.83948,0.83933,0.83933,14400000.0
2008-01-21 06:04:00,0.83921,0.83921,0.83901,0.83911,12800000.0
2008-01-21 06:05:00,0.83919,0.83929,0.83918,0.8392,11200000.0
2008-01-21 06:06:00,0.83916,0.83935,0.83913,0.83935,17600000.0
2008-01-21 06:07:00,0.83955,0.83962,0.83931,0.83962,16000000.0
2008-01-21 06:08:00,0.83962,0.83969,0.8396,0.83969,18000000.0
2008-01-21 06:09:00,0.83959,0.83966,0.83948,0.83966,12800000.0
2008-01-21 06:10:00,0.83965,0.83981,0.83965,0.83981,12800000.0
2008-01-21 06:11:00,0.83975,0.83975,0.83956,0.83963,12800000.0
2008-01-21 06:12:00,0.83955,0.83955,0.83934,0.83934,12800000.0
2008-01-21 06:13:00,0.83948,0.83952,0.83942,0.83947,12800000.0
2008-01-21 06:14:00,0.8394,0.8394,0.83924,0.83929,11200000.0
2008-01-21 06:15:00,0.83934,0.83941,0.8393,0.8393,12800000.0
2008-01-21 06:16:00,0.83927,0.83927,0.83908,0.83914,12800000.0
2008-01-21 06:17:00,0.839,0.839,0.83888,0.83897,11200000.0
2008-01-21 06:18:00,0.83893,0.83906,0.83889,0.83889,12800000.0
2008-01-21 06:19:00,0.83889,0.83892,0.83878,0.83885,14400000.0
2008-01-21 06:20:00,0.83867,0.83877,0.83852,0.83877,14400000.0
2008-01-21 06:21:00,0.83902,0.83918,0.83902,0.83916,11200000.0
2008-01-21 06:22:00,0.83883,0.83883,0.8387,0.83876,16000000.0
2008-01-21 06:23:00,0.83849,0.83849,0.83839,0.83841,15400000.0
2008-01-21 06:24:00,0.83827,0.83827,0.83793,0.83814,12800000.0
2008-01-21 06:25:00,0.83808,0.83817,0.83723,0.83814,12600000.0
2008-01-21 06:26:00,0.83803,0.83819,0.83803,0.83818,16000000.0
2008-01-21 06:27:00,0.83822,0.83822,0.83794,0.83794,11200000.0
2008-01-21 06:28:00,0.83787,0.83814,0.83787,0.83814,11200000.0
2008-01-21 06:29:00,0.83831,0.83834,0.83825,0.83829,11200000.0
2008-01-21 06:30:00,0.83812,0.83819,0.83787,0.83788,10600000.0
2008-01-21 06:31:00,0.83795,0.83807,0.83794,0.83805,16000000.0
2008-01-21 06:32:00,0.838,0.838,0.83767,0.83787,17600000.0
2008-01-21 06:33:00,0.83789,0.83796,0.83784,0.83784,14400000.0
2008-01-21 06:34:00,0.83788,0.83788,0.83778,0.83778,11200000.0
2008-01-21 06:35:00,0.83794,0.83801,0.83787,0.83787,17600000.0
2008-01-21 06:36:00,0.83816,0.83816,0.83803,0.83808,11200000.0
2008-01-21 06:37:00,0.83815,0.83815,0.838,0.83813,12800000.0
2008-01-21 06:38:00,0.83816,0.83816,0.83794,0.83794,14400000.0
2008-01-21 06:39:00,0.83822,0.83827,0.83811,0.83824,14400000.0
2008-01-21 06:40:00,0.83831,0.83838,0.83811,0.83811,16000000.0
2008-01-21 06:41:00,0.83814,0.83822,0.83814,0.83819,12800000.0
2008-01-21 06:42:00,0.8381,0.83831,0.838,0.83831,11200000.0
2008-01-21 06:43:00,0.83836,0.83844,0.83819,0.83844,17600000.0
2008-01-21 06:44:00,0.83839,0.83846,0.83836,0.83836,12800000.0
2008-01-21 06:45:00,0.83829,0.83845,0.83829,0.83845,11200000.0
2008-01-21 06:46:00,0.83835,0.83846,0.83825,0.83825,12800000.0
2008-01-21 06:47:00,0.83835,0.83835,0.83823,0.83831,14400000.0
2008-01-21 06:48:00,0.83831,0.83836,0.8383,0.8383,11200000.0
2008-01-21 06:49:00,0.83825,0.83831,0.83809,0.83831,9600000.0
2008-01-21 06:50:00,0.83818,0.8384,0.83818,0.8384,16000000.0
2008-01-21 06:51:00,0.83842,0.83847,0.8383,0.83843,12800000.0
2008-01-21 06:52:00,0.83847,0.83854,0.83844,0.83847,15400000.0
2008-01-21 06:53:00,0.83833,0.83833,0.83809,0.83809,11200000.0
2008-01-21 06:54:00,0.83821,0.83821,0.83812,0.83812,12800000.0
2008-01-21 06:55:00,0.83815,0.83815,0.83797,0.83797,14400000.0
2008-01-21 06:56:00,0.83813,0.83819,0.83806,0.83819,11200000.0
2008-01-21 06:57:00,0.83826,0.83831,0.83817,0.8382,17600000.0
2008-01-21 06:58:00,0.83823,0.83827,0.83813,0.83823,11600000.0
2008-01-21 06:59:00,0.83824,0.8384,0.83824,0.8384,12800000.0
2008-01-21 07:00:00,0.83827,0.8384,0.83814,0.8384,13200000.0
2008-01-21 07:01:00,0.83821,0.83825,0.83805,0.83805,11200000.0
2008-01-21 07:02:00,0.83792,0.838,0.83789,0.83789,11200000.0
2008-01-21 07:03:00,0.83787,0.83787,0.83767,0.83767,11200000.0
2008-01-21 07:04:00,0.83763,0.83763,0.83743,0.83743,12800000.0
2008-01-21 07:05:00,0.83748,0.83748,0.83733,0.83733,11600000.0
2008-01-21 07:06:00,0.8372,0.8373,0.83709,0.8373,12800000.0
2008-01-21 07:07:00,0.83721,0.83723,0.83712,0.83722,11200000.0
2008-01-21 07:08:00,0.83711,0.83711,0.83689,0.83693,13200000.0
2008-01-21 07:09:00,0.83706,0.83729,0.83706,0.83725,12800000.0
2008-01-21 07:10:00,0.83739,0.83782,0.83739,0.83782,14400000.0
2008-01-21 07:11:00,0.83761,0.83761,0.83743,0.83757,16400000.0
2008-01-21 07:12:00,0.83758,0.83771,0.83755,0.83761,16000000.0
2008-01-21 07:13:00,0.83779,0.83801,0.83779,0.83788,11200000.0
2008-01-21 07:14:00,0.83794,0.83803,0.83794,0.838,11200000.0
2008-01-21 07:15:00,0.83824,0.83824,0.83811,0.83813,12800000.0
2008-01-21 07:16:00,0.83809,0.83827,0.83809,0.83818,12800000.0
2008-01-21 07:17:00,0.83842,0.83842,0.83837,0.83837,14400000.0
2008-01-21 07:18:00,0.8385,0.83856,0.83845,0.83847,17600000.0
2008-01-21 07:19:00,0.83858,0.83869,0.83857,0.83869,12800000.0
2008-01-21 07:20:00,0.8386,0.83861,0.83849,0.83859,11200000.0
2008-01-21 07:21:00,0.83855,0.83857,0.83845,0.83857,12800000.0
2008-01-21 07:22:00,0.83841,0.83852,0.83834,0.83852,12800000.0
2008-01-21 07:23:00,0.83849,0.83863,0.83849,0.83863,12800000.0
2008-01-21 07:24:00,0.8385,0.83865,0.8385,0.83865,11200000.0
2008-01-21 07:25:00,0.8385,0.83863,0.83848,0.83853,17600000.0
2008-01-21 07:26:00,0.83851,0.83851,0.8384,0.8384,12800000.0
2008-01-21 07:27:00,0.83828,0.83829,0.83798,0.83815,16000000.0
2008-01-21 07:28:00,0.83772,0.83796,0.83692,0.83786,12800000.0
2008-01-21 07:29:00,0.83772,0.8378,0.83772,0.83773,12800000.0
2008-01-21 07:30:00,0.83768,0.8379,0.83768,0.8379,12600000.0
2008-01-21 07:31:00,0.83782,0.83788,0.83781,0.83786,12800000.0
2008-01-21 07:32:00,0.83772,0.83772,0.83765,0.83765,8000000.0
2008-01-21 07:33:00,0.83738,0.8374,0.83724,0.83724,12800000.0
2008-01-21 07:34:00,0.83727,0.83732,0.83722,0.83728,10000000.0
2008-01-21 07:35:00,0.83737,0.83743,0.8373,0.8373,12800000.0
2008-01-21 07:36:00,0.83743,0.83743,0.83733,0.83735,12800000.0
2008-01-21 07:37:00,0.83729,0.83731,0.83707,0.83724,17600000.0
2008-01-21 07:38:00,0.83723,0.83726,0.83708,0.83708,11200000.0
2008-01-21 07:39:00,0.83715,0.83734,0.83715,0.83721,11200000.0
2008-01-21 07:40:00,0.83733,0.83733,0.83727,0.83729,17600000.0
2008-01-21 07:41:00,0.83728,0.83752,0.83728,0.83748,13200000.0
2008-01-21 07:42:00,0.83752,0.83752,0.83733,0.83733,11200000.0
2008-01-21 07:43:00,0.83735,0.83749,0.83735,0.83745,12800000.0
2008-01-21 07:44:00,0.83741,0.83748,0.83736,0.83737,12800000.0
2008-01-21 07:45:00,0.83738,0.83739,0.83719,0.83719,11200000.0
2008-01-21 07:46:00,0.83714,0.83727,0.83714,0.83716,11200000.0
2008-01-21 07:47:00,0.83694,0.83704,0.83677,0.83677,16400000.0
2008-01-21 07:48:00,0.83663,0.83675,0.83659,0.83668,16000000.0
2008-01-21 07:49:00,0.83683,0.83685,0.83655,0.83655,14400000.0
2008-01-21 07:50:00,0.83651,0.83654,0.83645,0.83645,12800000.0
2008-01-21 07:51:00,0.83642,0.83665,0.83642,0.83665,11200000.0
2008-01-21 07:52:00,0.83689,0.83689,0.83672,0.8368,14400000.0
2008-01-21 07:53:00,0.83679,0.83679,0.83631,0.83631,12800000.0
2008-01-21 07:54:00,0.8359,0.83594,0.83566,0.83579,13200000.0
2008-01-21 07:55:00,0.83589,0.83589,0.8353,0.83556,14400000.0
2008-01-21 07:56:00,0.83565,0.83572,0.83554,0.83568,11200000.0
2008-01-21 07:57:00,0.83574,0.83574,0.83543,0.83571,18000000.0
2008-01-21 07:58:00,0.83559,0.83559,0.83535,0.83552,11600000.0
2008-01-21 07:59:00,0.83562,0.83575,0.83557,0.83557,12800000.0
2008-01-21 08:00:00,0.83554,0.83565,0.83554,0.83561,14400000.0
2008-01-21 08:01:00,0.83557,0.8357,0.83555,0.83559,12800000.0
2008-01-21 08:02:00,0.83557,0.83557,0.83487,0.83487,13200000.0
2008-01-21 08:03:00,0.83502,0.83516,0.83502,0.83516,11200000.0
2008-01-21 08:04:00,0.83532,0.83556,0.83532,0.8355,17600000.0
2008-01-21 08:05:00,0.83533,0.83558,0.83533,0.83542,17000000.0
2008-01-21 08:06:00,0.83524,0.8356,0.8352,0.8356,12800000.0
2008-01-21 08:07:00,0.83551,0.83564,0.83538,0.83564,16000000.0
2008-01-21 08:08:00,0.83593,0.83594,0.8358,0.8358,14800000.0
2008-01-21 08:09:00,0.83581,0.83596,0.83562,0.83586,12800000.0
2008-01-21 08:10:00,0.83574,0.8359,0.83574,0.83584,9600000.0
2008-01-21 08:11:00,0.83589,0.83593,0.83576,0.83588,11200000.0
2008-01-21 08:12:00,0.83546,0.83585,0.83546,0.83585,16000000.0
2008-01-21 08:13:00,0.83543,0.83577,0.83543,0.83559,14400000.0
2008-01-21 08:14:00,0.83587,0.83587,0.83566,0.83575,11200000.0
2008-01-21 08:15:00,0.83582,0.83585,0.83573,0.83573,12800000.0
2008-01-21 08:16:00,0.83575,0.83583,0.83575,0.83579,13200000.0
2008-01-21 08:17:00,0.83586,0.8361,0.83586,0.83598,11600000.0
2008-01-21 08:18:00,0.83615,0.83615,0.83604,0.83604,12800000.0
2008-01-21 08:19:00,0.8359,0.8359,0.83567,0.83567,12800000.0
2008-01-21 08:20:00,0.83567,0.83567,0.83555,0.8356,11200000.0
2008-01-21 08:21:00,0.83557,0.83568,0.83553,0.83568,11200000.0
2008-01-21 08:22:00,0.83578,0.83578,0.83548,0.83566,12800000.0
2008-01-21 08:23:00,0.83552,0.83552,0.83533,0.83534,17600000.0
2008-01-21 08:24:00,0.83535,0.83553,0.83533,0.83538,12800000.0
2008-01-21 08:25:00,0.83554,0.83554,0.83512,0.83512,14400000.0
2008-01-21 08:26:00,0.83483,0.83518,0.83483,0.83518,16000000.0
2008-01-21 08:27:00,0.83524,0.83524,0.83512,0.83521,11200000.0
2008-01-21 08:28:00,0.8351,0.83523,0.8351,0.83518,11200000.0
2008-01-21 08:29:00,0.83503,0.83508,0.8347,0.8348,13200000.0
2008-01-21 08:30:00,0.83482,0.83491,0.83482,0.83484,12800000.0
2008-01-21 08:31:00,0.83497,0.83506,0.83495,0.83498,16400000.0
2008-01-21 08:32:00,0.83466,0.83466,0.83425,0.83425,10600000.0
2008-01-21 08:33:00,0.83456,0.83504,0.83456,0.83504,16000000.0
2008-01-21 08:34:00,0.83514,0.83523,0.83501,0.83523,9600000.0
2008-01-21 08:35:00,0.83528,0.83558,0.83528,0.83558,11200000.0
2008-01-21 08:36:00,0.83561,0.83561,0.83549,0.83549,11200000.0
2008-01-21 08:37:00,0.83537,0.83545,0.83525,0.83545,11200000.0
2008-01-21 08:38:00,0.83543,0.83544,0.8352,0.83544,11200000.0
2008-01-21 08:39:00,0.83545,0.83562,0.83545,0.83557,11200000.0
2008-01-21 08:40:00,0.83571,0.83586,0.83528,0.83528,11200000.0
2008-01-21 08:41:00,0.83528,0.8356,0.83528,0.8356,11200000.0
2008-01-21 08:42:00,0.83556,0.83566,0.83467,0.83566,12800000.0
2008-01-21 08:43:00,0.83571,0.83579,0.83568,0.83568,11600000.0
2008-01-21 08:44:00,0.83582,0.83585,0.83581,0.83585,11600000.0
2008-01-21 08:45:00,0.83576,0.8359,0.83576,0.8359,11200000.0
2008-01-21 08:46:00,0.83585,0.83586,0.83576,0.83576,12800000.0
2008-01-21 08:47:00,0.83598,0.83613,0.83589,0.83602,16000000.0
2008-01-21 08:48:00,0.83582,0.83582,0.83569,0.83572,12800000.0
2008-01-21 08:49:00,0.83571,0.8359,0.83568,0.83568,14400000.0
2008-01-21 08:50:00,0.83589,0.83594,0.83566,0.83594,12800000.0
2008-01-21 08:51:00,0.83599,0.83599,0.8358,0.83599,8000000.0
2008-01-21 08:52:00,0.83582,0.83598,0.83582,0.83598,17600000.0
2008-01-21 08:53:00,0.83597,0.8361,0.83597,0.8361,14800000.0
2008-01-21 08:54:00,0.83576,0.83576,0.83512,0.83512,11200000.0
2008-01-21 08:55:00,0.83495,0.83495,0.8345,0.83453,14400000.0
2008-01-21 08:56:00,0.83455,0.8349,0.83455,0.83488,14400000.0
2008-01-21 08:57:00,0.83455,0.83478,0.83454,0.83478,11200000.0
2008-01-21 08:58:00,0.8349,0.83493,0.83476,0.83479,11200000.0
2008-01-21 08:59:00,0.83474,0.83504,0.83471,0.83504,16000000.0
2008-01-21 09:00:00,0.835,0.8352,0.835,0.83517,12800000.0
2008-01-21 09:01:00,0.83507,0.83507,0.83486,0.83486,12800000.0
2008-01-21 09:02:00,0.83458,0.83462,0.83449,0.83461,16000000.0
2008-01-21 09:03:00,0.83461,0.83472,0.83451,0.83468,14400000.0
2008-01-21 09:04:00,0.83482,0.83488,0.83472,0.83476,11200000.0
2008-01-21 09:05:00,0.83468,0.8348,0.83467,0.8348,18000000.0
2008-01-21 09:06:00,0.83479,0.83479,0.83459,0.83465,17600000.0
2008-01-21 09:07:00,0.83472,0.83489,0.83465,0.8348,12800000.0
2008-01-21 09:08:00,0.83499,0.83544,0.83499,0.83544,14400000.0
2008-01-21 09:09:00,0.83534,0.83534,0.83513,0.83513,17600000.0
2008-01-21 09:10:00,0.83476,0.83488,0.83474,0.83474,12800000.0
2008-01-21 09:11:00,0.83458,0.8346,0.83445,0.83445,11200000.0
2008-01-21 09:12:00,0.83428,0.83444,0.83428,0.83444,14400000.0
2008-01-21 09:13:00,0.83465,0.83468,0.83451,0.83458,12800000.0
2008-01-21 09:14:00,0.83448,0.83452,0.83427,0.83452,12800000.0
2008-01-21 09:15:00,0.83468,0.83468,0.83442,0.83445,16000000.0
2008-01-21 09:16:00,0.83464,0.83478,0.83464,0.83472,11200000.0
2008-01-21 09:17:00,0.8347,0.83482,0.8347,0.83481,17000000.0
2008-01-21 09:18:00,0.83495,0.83495,0.8348,0.83487,16000000.0
2008-01-21 09:19:00,0.83488,0.83488,0.8347,0.83473,12800000.0
2008-01-21 09:20:00,0.83487,0.83488,0.83474,0.83478,11200000.0
2008-01-21 09:21:00,0.83489,0.83493,0.83485,0.83493,14400000.0
2008-01-21 09:22:00,0.83482,0.83486,0.83474,0.83481,11200000.0
2008-01-21 09:23:00,0.83489,0.83494,0.83484,0.83487,17600000.0
2008-01-21 09:24:00,0.83495,0.83497,0.83482,0.83482,11200000.0
2008-01-21 09:25:00,0.83475,0.83475,0.83437,0.83437,17600000.0
2008-01-21 09:26:00,0.83428,0.83432,0.8342,0.83432,11200000.0
2008-01-21 09:27:00,0.83437,0.83443,0.8343,0.83437,12800000.0
2008-01-21 09:28:00,0.83438,0.83486,0.83438,0.83466,16000000.0
2008-01-21 09:29:00,0.83464,0.83474,0.83458,0.83474,12800000.0
2008-01-21 09:30:00,0.83454,0.83454,0.83406,0.83406,12800000.0
2008-01-21 09:31:00,0.83408,0.83408,0.83306,0.83306,12800000.0
2008-01-21 09:32:00,0.83382,0.83395,0.8338,0.8338,14400000.0
2008-01-21 09:33:00,0.83386,0.83415,0.83384,0.83412,17600000.0
2008-01-21 09:34:00,0.83435,0.83436,0.834,0.83421,17600000.0
2008-01-21 09:35:00,0.83455,0.8348,0.83455,0.8348,11200000.0
2008-01-21 09:36:00,0.8348,0.83499,0.8348,0.83484,13200000.0
2008-01-21 09:37:00,0.83469,0.83484,0.83462,0.83462,11200000.0
2008-01-21 09:38:00,0.83471,0.83481,0.83465,0.83465,12800000.0
2008-01-21 09:39:00,0.83474,0.83474,0.83444,0.83444,17600000.0
2008-01-21 09:40:00,0.83434,0.83434,0.83422,0.83424,11200000.0
2008-01-21 09:41:00,0.83415,0.83415,0.83358,0.83358,11200000.0
2008-01-21 09:42:00,0.83317,0.83317,0.83293,0.83293,16000000.0
2008-01-21 09:43:00,0.833,0.833,0.83291,0.83294,14400000.0
2008-01-21 09:44:00,0.83294,0.83296,0.83281,0.83281,11200000.0
2008-01-21 09:45:00,0.83271,0.83271,0.83255,0.83259,11200000.0
2008-01-21 09:46:00,0.83252,0.83252,0.83197,0.83222,11600000.0
2008-01-21 09:47:00,0.83232,0.83236,0.83222,0.83236,11200000.0
2008-01-21 09:48:00,0.83231,0.83289,0.83231,0.83289,12800000.0
2008-01-21 09:49:00,0.83278,0.83315,0.83278,0.83313,11200000.0
2008-01-21 09:50:00,0.83319,0.83335,0.83319,0.83323,12800000.0
2008-01-21 09:51:00,0.83324,0.83338,0.83319,0.83338,14400000.0
2008-01-21 09:52:00,0.83317,0.83351,0.83312,0.8335,11200000.0
2008-01-21 09:53:00,0.83339,0.83359,0.83339,0.83358,11200000.0
2008-01-21 09:54:00,0.83376,0.83383,0.83374,0.83381,17000000.0
2008-01-21 09:55:00,0.83356,0.83399,0.83349,0.83399,12800000.0
2008-01-21 09:56:00,0.83389,0.83389,0.83366,0.83373,12800000.0
2008-01-21 09:57:00,0.83386,0.83431,0.83386,0.83431,16400000.0
2008-01-21 09:58:00,0.83428,0.8345,0.83427,0.83427,16000000.0
2008-01-21 09:59:00,0.83435,0.8345,0.83396,0.83421,11200000.0
2008-01-21 10:00:00,0.83415,0.83449,0.83415,0.83449,11200000.0
2008-01-21 10:01:00,0.83454,0.83454,0.83441,0.83451,11200000.0
2008-01-21 10:02:00,0.83414,0.83414,0.83372,0.83374,11200000.0
2008-01-21 10:03:00,0.83362,0.83368,0.83335,0.83335,17600000.0
2008-01-21 10:04:00,0.83327,0.83389,0.8332,0.83389,11200000.0
2008-01-21 10:05:00,0.83401,0.83401,0.83386,0.83391,16000000.0
2008-01-21 10:06:00,0.83388,0.83401,0.83388,0.83401,11200000.0
2008-01-21 10:07:00,0.83397,0.834,0.8337,0.8337,12800000.0
2008-01-21 10:08:00,0.83399,0.83425,0.83399,0.83425,11200000.0
2008-01-21 10:09:00,0.83426,0.83439,0.83412,0.83439,12800000.0
2008-01-21 10:10:00,0.83469,0.83496,0.83469,0.83481,12800000.0
2008-01-21 10:11:00,0.83475,0.83496,0.83463,0.83496,17600000.0
2008-01-21 10:12:00,0.83503,0.83527,0.83503,0.83527,11200000.0
2008-01-21 10:13:00,0.83537,0.83539,0.83531,0.83533,12800000.0
2008-01-21 10:14:00,0.83536,0.83569,0.83536,0.8354,14400000.0
2008-01-21 10:15:00,0.83526,0.83526,0.83472,0.83472,16000000.0
2008-01-21 10:16:00,0.83442,0.83442,0.83311,0.83311,17600000.0
2008-01-21 10:17:00,0.83278,0.83278,0.8326,0.8326,12800000.0
2008-01-21 10:18:00,0.83257,0.83287,0.83257,0.8328,12800000.0
2008-01-21 10:19:00,0.83262,0.83262,0.83233,0.83235,12800000.0
2008-01-21 10:20:00,0.83212,0.83229,0.83212,0.83229,11200000.0
2008-01-21 10:21:00,0.83228,0.83269,0.83228,0.83269,17600000.0
2008-01-21 10:22:00,0.83286,0.83304,0.83283,0.83292,16000000.0
2008-01-21 10:23:00,0.83271,0.83271,0.83255,0.83271,12800000.0
2008-01-21 10:24:00,0.83259,0.83283,0.83259,0.83281,11200000.0
2008-01-21 10:25:00,0.83291,0.83291,0.8328,0.83282,12800000.0
2008-01-21 10:26:00,0.83314,0.83317,0.83289,0.83289,11600000.0
2008-01-21 10:27:00,0.83282,0.83295,0.83274,0.83291,11200000.0
2008-01-21 10:28:00,0.83304,0.83308,0.83294,0.83294,17600000.0
2008-01-21 10:29:00,0.83294,0.83315,0.83294,0.83315,12800000.0
2008-01-21 10:30:00,0.83292,0.83304,0.83285,0.83304,11600000.0
2008-01-21 10:31:00,0.83308,0.83308,0.83259,0.83262,11200000.0
2008-01-21 10:32:00,0.83237,0.8326,0.83236,0.83244,12800000.0
2008-01-21 10:33:00,0.8325,0.83265,0.83246,0.83265,12800000.0
2008-01-21 10:34:00,0.83279,0.83285,0.83271,0.83271,11600000.0
2008-01-21 10:35:00,0.83262,0.83262,0.83223,0.83223,17600000.0
2008-01-21 10:36:00,0.83239,0.83245,0.83215,0.83245,12800000.0
2008-01-21 10:37:00,0.83255,0.83257,0.83245,0.83254,12800000.0
2008-01-21 10:38:00,0.83258,0.83259,0.83249,0.83257,10600000.0
2008-01-21 10:39:00,0.83228,0.83237,0.83222,0.83222,12800000.0
2008-01-21 10:40:00,0.83213,0.83229,0.83213,0.83227,12800000.0
2008-01-21 10:41:00,0.83209,0.83233,0.83208,0.83233,13800000.0
2008-01-21 10:42:00,0.83241,0.83241,0.83225,0.83237,14400000.0
2008-01-21 10:43:00,0.83233,0.83238,0.83222,0.83222,11200000.0
2008-01-21 10:44:00,0.83245,0.83296,0.83245,0.83296,14400000.0
2008-01-21 10:45:00,0.83288,0.8329,0.8327,0.83271,11200000.0
2008-01-21 10:46:00,0.83263,0.83263,0.83242,0.83242,12200000.0
2008-01-21 10:47:00,0.83252,0.83278,0.83252,0.83278,12800000.0
2008-01-21 10:48:00,0.83269,0.83276,0.83234,0.83234,12800000.0
2008-01-21 10:49:00,0.8323,0.83254,0.8323,0.83246,16000000.0
2008-01-21 10:50:00,0.8326,0.83271,0.8326,0.83262,13200000.0
2008-01-21 10:51:00,0.83247,0.83247,0.83222,0.83222,12800000.0
2008-01-21 10:52:00,0.83237,0.83248,0.83232,0.83247,12600000.0
2008-01-21 10:53:00,0.83224,0.83256,0.83224,0.83249,11200000.0
2008-01-21 10:54:00,0.83279,0.83302,0.8327,0.8327,12800000.0
2008-01-21 10:55:00,0.83264,0.83291,0.83256,0.83291,12800000.0
2008-01-21 10:56:00,0.8329,0.83292,0.83248,0.83248,14400000.0
2008-01-21 10:57:00,0.83211,0.83211,0.83181,0.83183,11200000.0
2008-01-21 10:58:00,0.83155,0.83155,0.83112,0.83118,11200000.0
2008-01-21 10:59:00,0.83095,0.83097,0.83078,0.83078,18000000.0
2008-01-21 11:00:00,0.83047,0.83126,0.83047,0.83126,14400000.0
2008-01-21 11:01:00,0.83126,0.83137,0.83121,0.83135,16000000.0
2008-01-21 11:02:00,0.83124,0.83124,0.83103,0.83103,11200000.0
2008-01-21 11:03:00,0.83105,0.83129,0.83105,0.83129,11600000.0
2008-01-21 11:04:00,0.83147,0.83162,0.83134,0.83162,12800000.0
2008-01-21 11:05:00,0.83154,0.83184,0.83151,0.83184,11200000.0
2008-01-21 11:06:00,0.83199,0.83232,0.83197,0.8322,11200000.0
2008-01-21 11:07:00,0.83189,0.83264,0.83189,0.83264,12800000.0
2008-01-21 11:08:00,0.8328,0.83287,0.83266,0.83266,11600000.0
2008-01-21 11:09:00,0.833,0.83314,0.83298,0.83304,11600000.0
2008-01-21 11:10:00,0.83304,0.83317,0.83302,0.83302,17600000.0
2008-01-21 11:11:00,0.83307,0.83307,0.83289,0.83291,17600000.0
2008-01-21 11:12:00,0.83292,0.83292,0.83241,0.83241,18000000.0
2008-01-21 11:13:00,0.83261,0.83291,0.83257,0.83291,11200000.0
2008-01-21 11:14:00,0.83295,0.83295,0.83249,0.83249,12800000.0
2008-01-21 11:15:00,0.83251,0.83272,0.83239,0.83239,12800000.0
2008-01-21 11:16:00,0.83232,0.83239,0.83218,0.83218,16000000.0
2008-01-21 11:17:00,0.83205,0.83215,0.83202,0.83207,12800000.0
2008-01-21 11:18:00,0.83212,0.83225,0.83212,0.83222,14400000.0
2008-01-21 11:19:00,0.83227,0.83227,0.83185,0.83204,14400000.0
2008-01-21 11:20:00,0.83169,0.83169,0.8315,0.8315,11200000.0
2008-01-21 11:21:00,0.83169,0.83169,0.83129,0.83129,12800000.0
2008-01-21 11:22:00,0.83115,0.8312,0.83038,0.83093,17600000.0
2008-01-21 11:23:00,0.83071,0.8308,0.8307,0.8307,17000000.0
2008-01-21 11:24:00,0.83092,0.83114,0.83092,0.83114,12800000.0
2008-01-21 11:25:00,0.83114,0.83118,0.8311,0.83114,11200000.0
2008-01-21 11:26:00,0.83128,0.83138,0.83128,0.83136,11200000.0
2008-01-21 11:27:00,0.83131,0.83166,0.83131,0.83166,12800000.0
2008-01-21 11:28:00,0.83183,0.83212,0.83177,0.83212,14400000.0
2008-01-21 11:29:00,0.83197,0.83201,0.83182,0.83182,12800000.0
2008-01-21 11:30:00,0.83165,0.83203,0.83165,0.83203,11200000.0
2008-01-21 11:31:00,0.83201,0.83201,0.8317,0.83179,17600000.0
2008-01-21 11:32:00,0.8318,0.8322,0.8318,0.8322,11200000.0
2008-01-21 11:33:00,0.83235,0.83235,0.83219,0.83229,17600000.0
2008-01-21 11:34:00,0.83259,0.83263,0.83255,0.83263,12800000.0
2008-01-21 11:35:00,0.83284,0.8332,0.83284,0.8332,17600000.0
2008-01-21 11:36:00,0.83321,0.83323,0.83309,0.83323,11200000.0
2008-01-21 11:37:00,0.83324,0.83376,0.83319,0.83376,12800000.0
2008-01-21 11:38:00,0.83397,0.83455,0.83396,0.83455,11200000.0
2008-01-21 11:39:00,0.83416,0.83422,0.83402,0.83402,16800000.0
2008-01-21 11:40:00,0.83381,0.83383,0.83362,0.83362,12800000.0
2008-01-21 11:41:00,0.83368,0.83378,0.83368,0.83378,11200000.0
2008-01-21 11:42:00,0.83372,0.83383,0.8337,0.8337,11200000.0
2008-01-21 11:43:00,0.83381,0.83388,0.83292,0.83381,12800000.0
2008-01-21 11:44:00,0.83387,0.83395,0.83385,0.83389,14400000.0
2008-01-21 11:45:00,0.83391,0.83399,0.83391,0.83395,11200000.0
2008-01-21 11:46:00,0.83376,0.8341,0.83376,0.834,14400000.0
2008-01-21 11:47:00,0.83417,0.8344,0.83413,0.83413,14800000.0
2008-01-21 11:48:00,0.83399,0.83399,0.83369,0.83369,14400000.0
2008-01-21 11:49:00,0.83368,0.83392,0.83368,0.83391,14400000.0
2008-01-21 11:50:00,0.83387,0.83394,0.8337,0.8337,12800000.0
2008-01-21 11:51:00,0.8335,0.8335,0.83302,0.83302,17600000.0
2008-01-21 11:52:00,0.83308,0.83331,0.83308,0.83317,12800000.0
2008-01-21 11:53:00,0.83333,0.83333,0.83308,0.83308,16000000.0
2008-01-21 11:54:00,0.8331,0.83316,0.8331,0.8331,12800000.0
2008-01-21 11:55:00,0.83272,0.83286,0.8325,0.83254,14400000.0
2008-01-21 11:56:00,0.83247,0.83247,0.83142,0.83233,12800000.0
2008-01-21 11:57:00,0.83242,0.83249,0.83229,0.83244,11200000.0
2008-01-21 11:58:00,0.83242,0.83242,0.83221,0.83227,18000000.0
2008-01-21 11:59:00,0.8322,0.8322,0.83209,0.83219,11200000.0
2008-01-21 12:00:00,0.8323,0.83244,0.83226,0.83229,17600000.0
2008-01-21 12:01:00,0.83241,0.83257,0.83241,0.83251,12800000.0
2008-01-21 12:02:00,0.83267,0.83272,0.83258,0.83271,12800000.0
2008-01-21 12:03:00,0.83259,0.83261,0.83239,0.83261,16400000.0
2008-01-21 12:04:00,0.83272,0.83283,0.83272,0.83283,11200000.0
2008-01-21 12:05:00,0.83269,0.83279,0.83269,0.83271,12800000.0
2008-01-21 12:06:00,0.83277,0.83317,0.83271,0.83317,16000000.0
2008-01-21 12:07:00,0.83317,0.83321,0.83312,0.83314,12800000.0
2008-01-21 12:08:00,0.83315,0.83343,0.83315,0.83343,16000000.0
2008-01-21 12:09:00,0.83339,0.83339,0.83323,0.83323,12800000.0
2008-01-21 12:10:00,0.83322,0.83337,0.83319,0.83334,16000000.0
2008-01-21 12:11:00,0.83328,0.83343,0.83319,0.83343,17600000.0
2008-01-21 12:12:00,0.83343,0.83365,0.83343,0.83361,11200000.0
2008-01-21 12:13:00,0.83353,0.83353,0.83314,0.83315,17600000.0
2008-01-21 12:14:00,0.8328,0.8328,0.83197,0.83197,16000000.0
2008-01-21 12:15:00,0.83154,0.8316,0.83144,0.83159,12800000.0
2008-01-21 12:16:00,0.83165,0.83165,0.83131,0.83131,16000000.0
2008-01-21 12:17:00,0.83122,0.83136,0.83115,0.83126,12800000.0
2008-01-21 12:18:00,0.83132,0.83132,0.8312,0.8312,12800000.0
2008-01-21 12:19:00,0.83111,0.83119,0.83106,0.83119,12800000.0
2008-01-21 12:20:00,0.83124,0.83129,0.8312,0.83129,14400000.0
2008-01-21 12:21:00,0.83115,0.83118,0.83108,0.8311,11200000.0
2008-01-21 12:22:00,0.83121,0.83121,0.83092,0.83106,17600000.0
2008-01-21 12:23:00,0.83126,0.83136,0.83126,0.83128,12800000.0
2008-01-21 12:24:00,0.83126,0.8313,0.8312,0.8313,11200000.0
2008-01-21 12:25:00,0.83136,0.83158,0.83136,0.83158,11200000.0
2008-01-21 12:26:00,0.83151,0.83151,0.83135,0.83135,11200000.0
2008-01-21 12:27:00,0.83156,0.83161,0.83151,0.83155,11200000.0
2008-01-21 12:28:00,0.83165,0.83173,0.83164,0.83172,14400000.0
2008-01-21 12:29:00,0.8315,0.8315,0.83112,0.83112,12800000.0
2008-01-21 12:30:00,0.83102,0.83121,0.83102,0.8312,12800000.0
2008-01-21 12:31:00,0.83121,0.83127,0.83121,0.83122,12800000.0
2008-01-21 12:32:00,0.83124,0.83125,0.83112,0.83112,12800000.0
2008-01-21 12:33:00,0.83122,0.8316,0.83122,0.8316,11200000.0
2008-01-21 12:34:00,0.83156,0.83156,0.83108,0.83141,17600000.0
2008-01-21 12:35:00,0.83144,0.83148,0.83125,0.83144,16000000.0
2008-01-21 12:36:00,0.83147,0.8316,0.83139,0.83143,17600000.0
2008-01-21 12:37:00,0.83146,0.83149,0.83138,0.83149,16000000.0
2008-01-21 12:38:00,0.83159,0.83159,0.83138,0.83148,12800000.0
2008-01-21 12:39:00,0.8315,0.8315,0.83125,0.83125,11600000.0
2008-01-21 12:40:00,0.8312,0.8312,0.83114,0.83114,14800000.0
2008-01-21 12:41:00,0.83108,0.83128,0.83108,0.8312,13200000.0
2008-01-21 12:42:00,0.83132,0.83132,0.83119,0.83119,11200000.0
2008-01-21 12:43:00,0.83097,0.83115,0.83097,0.83115,12800000.0
2008-01-21 12:44:00,0.83119,0.83125,0.83104,0.83118,12800000.0
2008-01-21 12:45:00,0.83136,0.83143,0.83132,0.83135,11200000.0
2008-01-21 12:46:00,0.83151,0.83155,0.83132,0.83132,11200000.0
2008-01-21 12:47:00,0.83142,0.83142,0.83121,0.83121,11200000.0
2008-01-21 12:48:00,0.83115,0.83142,0.83115,0.83142,16000000.0
2008-01-21 12:49:00,0.83153,0.83153,0.83136,0.83137,12800000.0
2008-01-21 12:50:00,0.83154,0.83156,0.83147,0.83147,18000000.0
2008-01-21 12:51:00,0.83147,0.83147,0.83128,0.83128,12800000.0
2008-01-21 12:52:00,0.83137,0.83146,0.83129,0.83129,12800000.0
2008-01-21 12:53:00,0.8309,0.83122,0.83052,0.83117,17600000.0
2008-01-21 12:54:00,0.83114,0.83135,0.83114,0.83135,11200000.0
2008-01-21 12:55:00,0.83122,0.83122,0.83104,0.83104,11200000.0
2008-01-21 12:56:00,0.8308,0.8308,0.83047,0.83061,12800000.0
2008-01-21 12:57:00,0.83074,0.83082,0.82966,0.8303,16000000.0
2008-01-21 12:58:00,0.82988,0.83004,0.82988,0.82992,11200000.0
2008-01-21 12:59:00,0.82989,0.82989,0.82968,0.82976,11200000.0
2008-01-21 13:00:00,0.82965,0.82966,0.82944,0.82949,16000000.0
2008-01-21 13:01:00,0.82951,0.82951,0.82927,0.82927,11200000.0
2008-01-21 13:02:00,0.82911,0.82924,0.829,0.82917,16400000.0
2008-01-21 13:03:00,0.82899,0.82899,0.82848,0.82848,12800000.0
2008-01-21 13:04:00,0.82737,0.82737,0.82639,0.82649,11200000.0
2008-01-21 13:05:00,0.82673,0.82682,0.82672,0.82678,12800000.0
2008-01-21 13:06:00,0.82701,0.82715,0.82701,0.82707,16000000.0
2008-01-21 13:07:00,0.82701,0.82701,0.82667,0.82667,11600000.0
2008-01-21 13:08:00,0.82621,0.82624,0.82588,0.82601,13800000.0
2008-01-21 13:09:00,0.82601,0.82612,0.82597,0.82601,13200000.0
2008-01-21 13:10:00,0.82616,0.82619,0.82594,0.82594,11200000.0
2008-01-21 13:11:00,0.82541,0.82546,0.82532,0.82532,11200000.0
2008-01-21 13:12:00,0.8256,0.82638,0.8256,0.82638,12800000.0
2008-01-21 13:13:00,0.82631,0.82631,0.82604,0.82624,11200000.0
2008-01-21 13:14:00,0.8266,0.82683,0.8266,0.82678,10600000.0
2008-01-21 13:15:00,0.82687,0.82698,0.82684,0.82698,12800000.0
2008-01-21 13:16:00,0.82685,0.82706,0.82685,0.82696,12800000.0
2008-01-21 13:17:00,0.8266,0.8266,0.82643,0.82652,12800000.0
2008-01-21 13:18:00,0.82657,0.82657,0.82625,0.82639,11200000.0
2008-01-21 13:19:00,0.82625,0.82659,0.82625,0.82645,11200000.0
2008-01-21 13:20:00,0.82657,0.82759,0.82657,0.82759,14400000.0
2008-01-21 13:21:00,0.82776,0.82776,0.8276,0.82773,13200000.0
2008-01-21 13:22:00,0.8278,0.82819,0.8278,0.82819,17600000.0
2008-01-21 13:23:00,0.82809,0.8281,0.8279,0.82803,14400000.0
2008-01-21 13:24:00,0.82808,0.82853,0.82808,0.82853,16000000.0
2008-01-21 13:25:00,0.82831,0.82845,0.82818,0.82845,16000000.0
2008-01-21 13:26:00,0.82839,0.82848,0.82836,0.82839,14400000.0
2008-01-21 13:27:00,0.82865,0.82865,0.82851,0.82853,12800000.0
2008-01-21 13:28:00,0.82865,0.8288,0.8286,0.8286,11200000.0
2008-01-21 13:29:00,0.82867,0.82917,0.82867,0.82903,11200000.0
2008-01-21 13:30:00,0.8289,0.8289,0.82866,0.82879,19200000.0
2008-01-21 13:31:00,0.82866,0.82874,0.82858,0.82863,14400000.0
2008-01-21 13:32:00,0.8288,0.82883,0.82864,0.82864,14400000.0
2008-01-21 13:33:00,0.82867,0.82867,0.82856,0.82864,22400000.0
2008-01-21 13:34:00,0.82859,0.82871,0.82827,0.82871,33600000.0
2008-01-21 13:35:00,0.82895,0.82904,0.82894,0.82902,27200000.0
2008-01-21 13:36:00,0.82906,0.82911,0.82901,0.82909,28800000.0
2008-01-21 13:37:00,0.82894,0.82894,0.82885,0.82888,14400000.0
2008-01-21 13:38:00,0.82881,0.82881,0.82858,0.82861,33600000.0
2008-01-21 13:39:00,0.82857,0.82875,0.82847,0.82875,20800000.0
2008-01-21 13:40:00,0.82884,0.82884,0.82864,0.8287,43200000.0
2008-01-21 13:41:00,0.82873,0.82883,0.82873,0.82874,17600000.0
2008-01-21 13:42:00,0.8287,0.8287,0.82848,0.82865,17600000.0
2008-01-21 13:43:00,0.82856,0.82865,0.82853,0.82865,30200000.0
2008-01-21 13:44:00,0.82872,0.82887,0.82872,0.82885,31800000.0
2008-01-21 13:45:00,0.82872,0.82872,0.82853,0.8286,24000000.0
2008-01-21 13:46:00,0.82846,0.82846,0.82818,0.82818,19200000.0
2008-01-21 13:47:00,0.82803,0.82803,0.82759,0.8276,16000000.0
2008-01-21 13:48:00,0.82752,0.82752,0.8273,0.82737,33600000.0
2008-01-21 13:49:00,0.8272,0.8272,0.82704,0.82714,28800000.0
2008-01-21 13:50:00,0.82717,0.8272,0.82709,0.82709,11200000.0
2008-01-21 13:51:00,0.82709,0.82719,0.82706,0.82719,28800000.0
2008-01-21 13:52:00,0.82744,0.82759,0.82737,0.82759,41600000.0
2008-01-21 13:53:00,0.82772,0.82772,0.82758,0.82768,29200000.0
2008-01-21 13:54:00,0.8275,0.82793,0.8275,0.82793,45800000.0
2008-01-21 13:55:00,0.82801,0.82807,0.82798,0.82807,20800000.0
2008-01-21 13:56:00,0.82803,0.82803,0.82734,0.82734,22400000.0
2008-01-21 13:57:00,0.82709,0.82709,0.827,0.82701,38400000.0
2008-01-21 13:58:00,0.82709,0.8272,0.82708,0.82708,19600000.0
2008-01-21 13:59:00,0.82722,0.82722,0.82714,0.82717,29600000.0
2008-01-21 14:00:00,0.82698,0.82698,0.82678,0.82692,56800000.0
2008-01-21 14:01:00,0.82706,0.82706,0.82696,0.82696,41600000.0
2008-01-21 14:02:00,0.82689,0.82701,0.82689,0.82701,22800000.0
2008-01-21 14:03:00,0.82723,0.82723,0.82702,0.82707,19600000.0
2008-01-21 14:04:00,0.8272,0.82729,0.82713,0.82729,32400000.0
2008-01-21 14:05:00,0.82707,0.82707,0.82689,0.82689,37200000.0
2008-01-21 14:06:00,0.82669,0.82669,0.82658,0.82667,11600000.0
2008-01-21 14:07:00,0.82666,0.82674,0.8266,0.82672,37200000.0
2008-01-21 14:08:00,0.82659,0.82659,0.82649,0.82654,29200000.0
2008-01-21 14:09:00,0.82654,0.82666,0.8265,0.82653,36800000.0
2008-01-21 14:10:00,0.82651,0.82651,0.82628,0.82641,35200000.0
2008-01-21 14:11:00,0.82636,0.82638,0.82605,0.82605,13200000.0
2008-01-21 14:12:00,0.82608,0.82627,0.82597,0.82597,41000000.0
2008-01-21 14:13:00,0.82608,0.82616,0.82603,0.82608,12800000.0
2008-01-21 14:14:00,0.82615,0.82615,0.82584,0.82584,12800000.0
2008-01-21 14:15:00,0.82536,0.82544,0.82517,0.82518,27200000.0
2008-01-21 14:16:00,0.82488,0.8249,0.82478,0.82478,40000000.0
2008-01-21 14:17:00,0.82486,0.82495,0.82478,0.82485,38800000.0
2008-01-21 14:18:00,0.82467,0.82473,0.82411,0.82411,30800000.0
2008-01-21 14:19:00,0.82399,0.82422,0.82388,0.82422,50000000.0
2008-01-21 14:20:00,0.82431,0.82431,0.82381,0.82381,14400000.0
2008-01-21 14:21:00,0.82379,0.82388,0.82369,0.82386,42600000.0
2008-01-21 14:22:00,0.82413,0.82467,0.82406,0.82467,17600000.0
2008-01-21 14:23:00,0.82487,0.82491,0.82475,0.82488,46400000.0
2008-01-21 14:24:00,0.82495,0.82499,0.82492,0.82495,16000000.0
2008-01-21 14:25:00,0.82538,0.82561,0.82538,0.82547,17600000.0
2008-01-21 14:26:00,0.82559,0.82565,0.82554,0.82558,24000000.0
2008-01-21 14:27:00,0.82546,0.82568,0.82546,0.82546,41600000.0
2008-01-21 14:28:00,0.82529,0.82534,0.82505,0.82508,12800000.0
2008-01-21 14:29:00,0.82474,0.82474,0.82385,0.82385,11600000.0
2008-01-21 14:30:00,0.82346,0.82346,0.82325,0.82334,40400000.0
2008-01-21 14:31:00,0.82351,0.82431,0.82351,0.82431,57600000.0
2008-01-21 14:32:00,0.82436,0.8244,0.82427,0.82439,49000000.0
2008-01-21 14:33:00,0.82465,0.82599,0.82465,0.82599,30400000.0
2008-01-21 14:34:00,0.82599,0.82599,0.8255,0.82559,30400000.0
2008-01-21 14:35:00,0.82559,0.82596,0.82559,0.82569,35600000.0
2008-01-21 14:36:00,0.82568,0.82569,0.82547,0.82568,16000000.0
2008-01-21 14:37:00,0.82551,0.82606,0.8255,0.82606,53200000.0
2008-01-21 14:38:00,0.82639,0.82644,0.82581,0.82581,65000000.0
2008-01-21 14:39:00,0.82572,0.82594,0.82567,0.82594,12800000.0
2008-01-21 14:40:00,0.82579,0.82583,0.82561,0.82561,57000000.0
2008-01-21 14:41:00,0.82539,0.82548,0.82524,0.82535,67600000.0
2008-01-21 14:42:00,0.82543,0.82613,0.82543,0.82572,37200000.0
2008-01-21 14:43:00,0.82588,0.82611,0.82588,0.82601,29800000.0
2008-01-21 14:44:00,0.82622,0.82648,0.82622,0.82642,53200000.0
2008-01-21 14:45:00,0.82634,0.82641,0.82633,0.82641,43600000.0
2008-01-21 14:46:00,0.82641,0.8265,0.82641,0.82648,25600000.0
2008-01-21 14:47:00,0.82657,0.82657,0.82636,0.82638,12800000.0
2008-01-21 14:48:00,0.82651,0.82711,0.82651,0.82711,23800000.0
2008-01-21 14:49:00,0.82735,0.82735,0.82672,0.82672,45200000.0
2008-01-21 14:50:00,0.82693,0.82713,0.82693,0.82713,38400000.0
2008-01-21 14:51:00,0.82706,0.82716,0.82706,0.82716,33600000.0
2008-01-21 14:52:00,0.82738,0.82751,0.82736,0.82751,20200000.0
2008-01-21 14:53:00,0.82754,0.82754,0.82749,0.82749,21200000.0
2008-01-21 14:54:00,0.82756,0.82768,0.82756,0.82763,19200000.0
2008-01-21 14:55:00,0.82768,0.82768,0.82758,0.82764,12200000.0
2008-01-21 14:56:00,0.82767,0.82785,0.8275,0.82785,24000000.0
2008-01-21 14:57:00,0.82801,0.82816,0.82801,0.82816,19200000.0
2008-01-21 14:58:00,0.82812,0.82816,0.82803,0.82811,35600000.0
2008-01-21 14:59:00,0.82815,0.82815,0.8279,0.8279,11200000.0
2008-01-21 15:00:00,0.828,0.82815,0.82796,0.82815,12800000.0
2008-01-21 15:01:00,0.82805,0.82806,0.82785,0.82785,20200000.0
2008-01-21 15:02:00,0.82789,0.82789,0.82739,0.8277,36200000.0
2008-01-21 15:03:00,0.82766,0.82785,0.82759,0.82785,31400000.0
2008-01-21 15:04:00,0.82767,0.82782,0.82764,0.82771,51600000.0
2008-01-21 15:05:00,0.82802,0.82802,0.82764,0.82781,38800000.0
2008-01-21 15:06:00,0.82783,0.82787,0.82759,0.82759,13800000.0
2008-01-21 15:07:00,0.82718,0.82718,0.82702,0.82702,25600000.0
2008-01-21 15:08:00,0.82702,0.82702,0.82688,0.82689,32000000.0
2008-01-21 15:09:00,0.82696,0.82705,0.82634,0.82705,15400000.0
2008-01-21 15:10:00,0.82698,0.82724,0.82698,0.82724,42600000.0
2008-01-21 15:11:00,0.82727,0.82744,0.82727,0.82744,45800000.0
2008-01-21 15:12:00,0.82768,0.82785,0.82768,0.82784,30400000.0
2008-01-21 15:13:00,0.82806,0.82826,0.82806,0.82822,64800000.0
2008-01-21 15:14:00,0.82841,0.8289,0.82841,0.8289,42600000.0
2008-01-21 15:15:00,0.82894,0.82894,0.82835,0.82835,43600000.0
2008-01-21 15:16:00,0.82815,0.82815,0.82761,0.82761,11200000.0
2008-01-21 15:17:00,0.82756,0.82756,0.82737,0.82746,14400000.0
2008-01-21 15:18:00,0.82744,0.82744,0.82716,0.82721,14400000.0
2008-01-21 15:19:00,0.82708,0.82708,0.82683,0.8269,14400000.0
2008-01-21 15:20:00,0.8268,0.82693,0.82661,0.82661,24000000.0
2008-01-21 15:21:00,0.82669,0.82682,0.82665,0.82676,27200000.0
2008-01-21 15:22:00,0.82684,0.82684,0.82643,0.82643,32400000.0
2008-01-21 15:23:00,0.82635,0.82656,0.8262,0.82656,56000000.0
2008-01-21 15:24:00,0.82653,0.82659,0.82653,0.82659,25600000.0
2008-01-21 15:25:00,0.82661,0.82662,0.82651,0.82655,14800000.0
2008-01-21 15:26:00,0.82659,0.82659,0.82643,0.82643,33000000.0
2008-01-21 15:27:00,0.82635,0.82637,0.8263,0.82637,32000000.0
2008-01-21 15:28:00,0.82631,0.82631,0.82591,0.82614,68800000.0
2008-01-21 15:29:00,0.82634,0.82653,0.8255,0.8265,45200000.0
2008-01-21 15:30:00,0.82556,0.82699,0.82556,0.82635,80000000.0
2008-01-21 15:31:00,0.82614,0.82644,0.82612,0.82644,70800000.0
2008-01-21 15:32:00,0.82644,0.82644,0.82606,0.82606,46400000.0
2008-01-21 15:33:00,0.82617,0.82619,0.82601,0.82601,28800000.0
2008-01-21 15:34:00,0.82589,0.82589,0.82558,0.82572,25600000.0
2008-01-21 15:35:00,0.82579,0.82585,0.82575,0.82581,48000000.0
2008-01-21 15:36:00,0.82601,0.82601,0.82573,0.82581,28800000.0
2008-01-21 15:37:00,0.82564,0.82568,0.82546,0.82568,16000000.0
2008-01-21 15:38:00,0.82576,0.82584,0.82571,0.82576,63800000.0
2008-01-21 15:39:00,0.82563,0.82563,0.82545,0.82554,41600000.0
2008-01-21 15:40:00,0.82558,0.8256,0.82544,0.8256,36800000.0
2008-01-21 15:41:00,0.82561,0.82561,0.82545,0.82555,49600000.0
2008-01-21 15:42:00,0.82561,0.82561,0.82556,0.8256,50000000.0
2008-01-21 15:43:00,0.82559,0.82559,0.82535,0.82535,35200000.0
2008-01-21 15:44:00,0.82524,0.82524,0.82511,0.82512,35200000.0
2008-01-21 15:45:00,0.82512,0.8252,0.8249,0.8249,17600000.0
2008-01-21 15:46:00,0.82513,0.82565,0.82513,0.82565,18000000.0
2008-01-21 15:47:00,0.82591,0.82611,0.82588,0.82611,40000000.0
2008-01-21 15:48:00,0.82622,0.82622,0.8261,0.82612,33600000.0
2008-01-21 15:49:00,0.82615,0.82615,0.82605,0.8261,16000000.0
2008-01-21 15:50:00,0.82602,0.8261,0.82596,0.8261,12800000.0
2008-01-21 15:51:00,0.82625,0.82645,0.82625,0.82641,11200000.0
2008-01-21 15:52:00,0.82647,0.82662,0.82644,0.82662,14400000.0
2008-01-21 15:53:00,0.82697,0.82709,0.82697,0.82698,22800000.0
2008-01-21 15:54:00,0.82708,0.82735,0.82708,0.82731,29200000.0
2008-01-21 15:55:00,0.8273,0.82764,0.8273,0.82764,17600000.0
2008-01-21 15:56:00,0.82756,0.82756,0.82732,0.82732,51000000.0
2008-01-21 15:57:00,0.82729,0.82743,0.82727,0.82743,16000000.0
2008-01-21 15:58:00,0.82738,0.8274,0.82731,0.82735,25600000.0
2008-01-21 15:59:00,0.82759,0.82779,0.82759,0.82775,34000000.0
2008-01-21 16:00:00,0.82779,0.82798,0.82779,0.82786,62400000.0
2008-01-21 16:01:00,0.82767,0.82796,0.82767,0.82789,39200000.0
2008-01-21 16:02:00,0.82793,0.82835,0.82793,0.82825,33600000.0
2008-01-21 16:03:00,0.82819,0.82847,0.82796,0.82847,53600000.0
2008-01-21 16:04:00,0.82848,0.82848,0.82814,0.82819,51600000.0
2008-01-21 16:05:00,0.82819,0.82831,0.82819,0.82823,35600000.0
2008-01-21 16:06:00,0.82812,0.82812,0.82804,0.82806,41000000.0
2008-01-21 16:07:00,0.82811,0.82811,0.82807,0.82811,36800000.0
2008-01-21 16:08:00,0.82817,0.82817,0.82794,0.82794,44800000.0
2008-01-21 16:09:00,0.82788,0.82808,0.82788,0.82808,41600000.0
2008-01-21 16:10:00,0.82797,0.82812,0.82797,0.82812,56000000.0
2008-01-21 16:11:00,0.82799,0.82807,0.82787,0.82787,20800000.0
2008-01-21 16:12:00,0.82796,0.82796,0.82774,0.82774,38400000.0
2008-01-21 16:13:00,0.82771,0.82785,0.82771,0.82784,47400000.0
2008-01-21 16:14:00,0.82783,0.82785,0.82771,0.82785,44800000.0
2008-01-21 16:15:00,0.82769,0.82779,0.82769,0.82778,52800000.0
2008-01-21 16:16:00,0.82788,0.82788,0.82773,0.82773,11200000.0
2008-01-21 16:17:00,0.82791,0.82806,0.8279,0.8279,32000000.0
2008-01-21 16:18:00,0.82783,0.82809,0.8278,0.82809,54400000.0
2008-01-21 16:19:00,0.82812,0.82812,0.82806,0.8281,19200000.0
2008-01-21 16:20:00,0.82797,0.82803,0.82791,0.82803,11200000.0
2008-01-21 16:21:00,0.82803,0.82808,0.82786,0.82808,42000000.0
2008-01-21 16:22:00,0.82806,0.82816,0.82806,0.82815,46400000.0
2008-01-21 16:23:00,0.82804,0.82804,0.82796,0.82796,68200000.0
2008-01-21 16:24:00,0.82798,0.82826,0.82798,0.82826,32000000.0
2008-01-21 16:25:00,0.82821,0.82829,0.82817,0.82818,34000000.0
2008-01-21 16:26:00,0.82823,0.8283,0.82823,0.8283,29800000.0
2008-01-21 16:27:00,0.82824,0.82824,0.82794,0.82794,46800000.0
2008-01-21 16:28:00,0.82795,0.82815,0.82795,0.82803,32000000.0
2008-01-21 16:29:00,0.82793,0.82799,0.82791,0.82791,28800000.0
2008-01-21 16:30:00,0.82785,0.82787,0.82775,0.82786,44200000.0
2008-01-21 16:31:00,0.82776,0.82776,0.82759,0.8277,9600000.0
2008-01-21 16:32:00,0.82773,0.82773,0.82757,0.82766,53200000.0
2008-01-21 16:33:00,0.82773,0.82784,0.82773,0.8278,16000000.0
2008-01-21 16:34:00,0.82749,0.8275,0.82729,0.82741,48000000.0
2008-01-21 16:35:00,0.8275,0.82784,0.8275,0.82781,65600000.0
2008-01-21 16:36:00,0.82778,0.82807,0.82778,0.82806,11200000.0
2008-01-21 16:37:00,0.82813,0.82813,0.82758,0.82758,58800000.0
2008-01-21 16:38:00,0.82728,0.82739,0.82727,0.82739,38400000.0
2008-01-21 16:39:00,0.82732,0.8274,0.82728,0.82728,53200000.0
2008-01-21 16:40:00,0.82674,0.82674,0.82594,0.82604,71800000.0
2008-01-21 16:41:00,0.82619,0.82625,0.82589,0.82595,11200000.0
2008-01-21 16:42:00,0.82573,0.82593,0.82565,0.82593,16000000.0
2008-01-21 16:43:00,0.82588,0.82622,0.82586,0.82622,8000000.0
2008-01-21 16:44:00,0.82641,0.82655,0.82641,0.82655,14800000.0
2008-01-21 16:45:00,0.82708,0.82719,0.82684,0.82696,54800000.0
2008-01-21 16:46:00,0.8267,0.8267,0.82656,0.82664,91000000.0
2008-01-21 16:47:00,0.82679,0.82703,0.82675,0.82703,67000000.0
2008-01-21 16:48:00,0.82718,0.82738,0.82711,0.8273,60200000.0
2008-01-21 16:49:00,0.82717,0.82717,0.82643,0.8265,43200000.0
2008-01-21 16:50:00,0.82649,0.8267,0.82649,0.82667,62400000.0
2008-01-21 16:51:00,0.8265,0.8265,0.82629,0.82636,32000000.0
2008-01-21 16:52:00,0.82641,0.82651,0.82636,0.82644,11200000.0
2008-01-21 16:53:00,0.8265,0.8265,0.82624,0.82624,33600000.0
2008-01-21 16:54:00,0.8261,0.82623,0.8261,0.82616,20800000.0
2008-01-21 16:55:00,0.82625,0.82625,0.82615,0.82615,40400000.0
2008-01-21 16:56:00,0.82619,0.82675,0.82619,0.82675,44200000.0
2008-01-21 16:57:00,0.82682,0.82687,0.82679,0.82687,14400000.0
2008-01-21 16:58:00,0.8272,0.82724,0.82715,0.82723,55200000.0
2008-01-21 16:59:00,0.8272,0.82724,0.82711,0.82711,42600000.0
2008-01-21 17:00:00,0.82678,0.82679,0.82671,0.82679,46800000.0
2008-01-21 17:01:00,0.82668,0.82668,0.82656,0.82663,49600000.0
2008-01-21 17:02:00,0.82672,0.82681,0.82664,0.8268,41600000.0
2008-01-21 17:03:00,0.82669,0.82669,0.82641,0.82644,50000000.0
2008-01-21 17:04:00,0.82611,0.8262,0.82592,0.82616,44800000.0
2008-01-21 17:05:00,0.82618,0.82618,0.82604,0.82604,38800000.0
2008-01-21 17:06:00,0.82605,0.82633,0.82605,0.82633,69200000.0
2008-01-21 17:07:00,0.82635,0.82653,0.82635,0.82645,41600000.0
2008-01-21 17:08:00,0.8263,0.8263,0.82603,0.82603,16000000.0
2008-01-21 17:09:00,0.82593,0.82593,0.82563,0.82574,17600000.0
2008-01-21 17:10:00,0.82566,0.82568,0.82555,0.82568,12800000.0
2008-01-21 17:11:00,0.82576,0.82576,0.82564,0.82564,35200000.0
2008-01-21 17:12:00,0.82555,0.82561,0.82527,0.82527,25600000.0
2008-01-21 17:13:00,0.82524,0.82561,0.82524,0.82561,36200000.0
2008-01-21 17:14:00,0.82544,0.82544,0.82509,0.82524,35200000.0
2008-01-21 17:15:00,0.82537,0.82537,0.82523,0.82534,14400000.0
2008-01-21 17:16:00,0.82519,0.82537,0.82519,0.82529,32000000.0
2008-01-21 17:17:00,0.82518,0.82535,0.82518,0.82528,32000000.0
2008-01-21 17:18:00,0.82516,0.82516,0.82491,0.82493,12800000.0
2008-01-21 17:19:00,0.82483,0.82483,0.82427,0.82427,12800000.0
2008-01-21 17:20:00,0.82417,0.82417,0.82397,0.82397,20800000.0
2008-01-21 17:21:00,0.82395,0.82406,0.82392,0.82406,28800000.0
2008-01-21 17:22:00,0.82405,0.82405,0.82388,0.82388,26000000.0
2008-01-21 17:23:00,0.82398,0.82421,0.82397,0.82421,17600000.0
2008-01-21 17:24:00,0.82424,0.82434,0.82421,0.82421,30400000.0
2008-01-21 17:25:00,0.82412,0.82438,0.82412,0.82438,33600000.0
2008-01-21 17:26:00,0.82436,0.82442,0.8243,0.8244,20800000.0
2008-01-21 17:27:00,0.82473,0.82476,0.82451,0.82451,54400000.0
2008-01-21 17:28:00,0.82457,0.82467,0.82443,0.82467,48000000.0
2008-01-21 17:29:00,0.82442,0.8247,0.82442,0.8247,43200000.0
2008-01-21 17:30:00,0.82463,0.82463,0.82417,0.82417,50000000.0
2008-01-21 17:31:00,0.82419,0.82481,0.82419,0.8248,64400000.0
2008-01-21 17:32:00,0.82494,0.8253,0.82482,0.82482,62800000.0
2008-01-21 17:33:00,0.82459,0.82473,0.82459,0.82463,94800000.0
2008-01-21 17:34:00,0.82434,0.82437,0.82422,0.82437,102000000.0
2008-01-21 17:35:00,0.82435,0.8246,0.82435,0.8246,67200000.0
2008-01-21 17:36:00,0.82469,0.82481,0.82469,0.82481,74000000.0
2008-01-21 17:37:00,0.82501,0.82507,0.82491,0.82491,12800000.0
2008-01-21 17:38:00,0.82477,0.82496,0.82477,0.82494,38800000.0
2008-01-21 17:39:00,0.825,0.825,0.82478,0.82481,12800000.0
2008-01-21 17:40:00,0.82463,0.82463,0.82451,0.82451,59200000.0
2008-01-21 17:41:00,0.82439,0.82452,0.82429,0.82452,12200000.0
2008-01-21 17:42:00,0.82452,0.82469,0.82443,0.82443,55400000.0
2008-01-21 17:43:00,0.82446,0.82463,0.82446,0.82456,49600000.0
2008-01-21 17:44:00,0.82455,0.8246,0.8245,0.8245,50000000.0
2008-01-21 17:45:00,0.82467,0.82484,0.82463,0.82484,68600000.0
2008-01-21 17:46:00,0.82477,0.82482,0.82467,0.82467,16000000.0
2008-01-21 17:47:00,0.82479,0.8249,0.82398,0.82489,14400000.0
2008-01-21 17:48:00,0.82483,0.82485,0.82478,0.8248,104000000.0
2008-01-21 17:49:00,0.82481,0.82482,0.82462,0.82472,101800000.0
2008-01-21 17:50:00,0.82478,0.82478,0.82442,0.82442,73600000.0
2008-01-21 17:51:00,0.82443,0.82457,0.82434,0.82437,71200000.0
2008-01-21 17:52:00,0.82416,0.82416,0.82409,0.82415,11200000.0
2008-01-21 17:53:00,0.82403,0.82403,0.8236,0.8236,52800000.0
2008-01-21 17:54:00,0.82349,0.82373,0.82349,0.82373,52200000.0
2008-01-21 17:55:00,0.82371,0.82384,0.82355,0.82384,14400000.0
2008-01-21 17:56:00,0.82387,0.8241,0.82387,0.8241,53800000.0
2008-01-21 17:57:00,0.82414,0.82419,0.82404,0.82409,55200000.0
2008-01-21 17:58:00,0.82408,0.82408,0.82397,0.82398,62400000.0
2008-01-21 17:59:00,0.82399,0.82399,0.82363,0.82377,79400000.0
2008-01-21 18:00:00,0.824,0.82424,0.82378,0.82378,65000000.0
2008-01-21 18:01:00,0.82384,0.82426,0.82384,0.82426,11200000.0
2008-01-21 18:02:00,0.82451,0.82474,0.82451,0.82474,41000000.0
2008-01-21 18:03:00,0.82484,0.82484,0.82472,0.82475,66000000.0
2008-01-21 18:04:00,0.8247,0.82484,0.8247,0.82484,49600000.0
2008-01-21 18:05:00,0.82502,0.82527,0.82498,0.82498,51200000.0
2008-01-21 18:06:00,0.82506,0.82507,0.82502,0.82502,59200000.0
2008-01-21 18:07:00,0.82486,0.82498,0.82486,0.82496,69200000.0
2008-01-21 18:08:00,0.82509,0.82509,0.82493,0.82493,86400000.0
2008-01-21 18:09:00,0.82511,0.82511,0.82489,0.82507,53200000.0
2008-01-21 18:10:00,0.82499,0.82507,0.8248,0.8248,53200000.0
2008-01-21 18:11:00,0.82499,0.82515,0.82499,0.82505,11200000.0
2008-01-21 18:12:00,0.82481,0.82483,0.82472,0.82483,22400000.0
2008-01-21 18:13:00,0.8249,0.82547,0.8249,0.82547,30400000.0
2008-01-21 18:14:00,0.82532,0.82532,0.82498,0.82498,14400000.0
2008-01-21 18:15:00,0.82496,0.82528,0.82484,0.82528,17600000.0
2008-01-21 18:16:00,0.82544,0.82549,0.82518,0.82529,11200000.0
2008-01-21 18:17:00,0.82591,0.82619,0.82591,0.82617,76800000.0
2008-01-21 18:18:00,0.82617,0.82617,0.82579,0.82579,50600000.0
2008-01-21 18:19:00,0.82575,0.82601,0.82575,0.826,71600000.0
2008-01-21 18:20:00,0.82643,0.82647,0.82629,0.82647,64000000.0
2008-01-21 18:21:00,0.82667,0.82691,0.82667,0.82691,35200000.0
2008-01-21 18:22:00,0.82713,0.82788,0.82713,0.82788,46400000.0
2008-01-21 18:23:00,0.82838,0.82838,0.82797,0.82824,12800000.0
2008-01-21 18:24:00,0.8281,0.8281,0.82766,0.82774,73000000.0
2008-01-21 18:25:00,0.82772,0.82778,0.82763,0.82768,51600000.0
2008-01-21 18:26:00,0.8277,0.8277,0.82756,0.82764,41600000.0
2008-01-21 18:27:00,0.82733,0.82733,0.82692,0.82692,11200000.0
2008-01-21 18:28:00,0.82691,0.82706,0.82691,0.82692,11200000.0
2008-01-21 18:29:00,0.82668,0.82668,0.82643,0.82643,31200000.0
2008-01-21 18:30:00,0.82649,0.82661,0.82649,0.82661,16000000.0
2008-01-21 18:31:00,0.82682,0.82694,0.82681,0.82694,53000000.0
2008-01-21 18:32:00,0.82698,0.82698,0.82679,0.82694,84600000.0
2008-01-21 18:33:00,0.82697,0.827,0.82686,0.82686,12800000.0
2008-01-21 18:34:00,0.82688,0.82707,0.82688,0.82703,41600000.0
2008-01-21 18:35:00,0.8272,0.82734,0.8272,0.82732,37800000.0
2008-01-21 18:36:00,0.82722,0.82722,0.82699,0.827,12800000.0
2008-01-21 18:37:00,0.82701,0.82701,0.82678,0.82692,11600000.0
2008-01-21 18:38:00,0.82692,0.82698,0.82687,0.82691,63200000.0
2008-01-21 18:39:00,0.82699,0.82711,0.82699,0.82704,51200000.0
2008-01-21 18:40:00,0.82713,0.82714,0.82703,0.82714,13200000.0
2008-01-21 18:41:00,0.82713,0.82717,0.82698,0.82702,83200000.0
2008-01-21 18:42:00,0.82699,0.82704,0.82696,0.82704,33600000.0
2008-01-21 18:43:00,0.82691,0.82719,0.82688,0.82719,11200000.0
2008-01-21 18:44:00,0.82705,0.82713,0.82704,0.82713,36800000.0
2008-01-21 18:45:00,0.82733,0.82744,0.82646,0.82744,13600000.0
2008-01-21 18:46:00,0.82772,0.8279,0.82768,0.82787,12800000.0
2008-01-21 18:47:00,0.82804,0.82813,0.82796,0.82806,57600000.0
2008-01-21 18:48:00,0.82809,0.82812,0.82768,0.82768,11200000.0
2008-01-21 18:49:00,0.82801,0.82811,0.82795,0.82795,42400000.0
2008-01-21 18:50:00,0.82801,0.82812,0.82801,0.82806,47800000.0
2008-01-21 18:51:00,0.82806,0.82806,0.82788,0.82788,17600000.0
2008-01-21 18:52:00,0.82766,0.82798,0.82766,0.82791,16000000.0
2008-01-21 18:53:00,0.82784,0.82791,0.82782,0.8279,40400000.0
2008-01-21 18:54:00,0.82785,0.82796,0.82785,0.82792,24000000.0
2008-01-21 18:55:00,0.8283,0.82867,0.82815,0.82867,30800000.0
2008-01-21 18:56:00,0.82911,0.82911,0.82876,0.82887,25000000.0
2008-01-21 18:57:00,0.82885,0.82885,0.82877,0.82883,22400000.0
2008-01-21 18:58:00,0.82911,0.82965,0.82911,0.82965,19200000.0
2008-01-21 18:59:00,0.8298,0.8298,0.82897,0.82897,47400000.0
2008-01-21 19:00:00,0.82883,0.82883,0.82877,0.82877,25600000.0
2008-01-21 19:01:00,0.82883,0.8291,0.82882,0.8291,17000000.0
2008-01-21 19:02:00,0.82912,0.82991,0.82912,0.82991,17400000.0
2008-01-21 19:03:00,0.82963,0.82969,0.82935,0.82969,20800000.0
2008-01-21 19:04:00,0.82977,0.82977,0.82955,0.82957,52800000.0
2008-01-21 19:05:00,0.82968,0.82972,0.82949,0.82952,27200000.0
2008-01-21 19:06:00,0.82944,0.82944,0.82925,0.82929,67600000.0
2008-01-21 19:07:00,0.82923,0.82936,0.82912,0.82912,52800000.0
2008-01-21 19:08:00,0.82915,0.82922,0.82911,0.82922,27200000.0
2008-01-21 19:09:00,0.82912,0.82919,0.82912,0.82918,8000000.0
2008-01-21 19:10:00,0.82902,0.82916,0.82898,0.829,28800000.0
2008-01-21 19:11:00,0.82887,0.8289,0.82849,0.82849,50400000.0
2008-01-21 19:12:00,0.828,0.828,0.82764,0.8277,12800000.0
2008-01-21 19:13:00,0.82769,0.82781,0.82769,0.82773,16000000.0
2008-01-21 19:14:00,0.82771,0.82792,0.82771,0.82775,14400000.0
2008-01-21 19:15:00,0.82769,0.82788,0.82769,0.82781,27200000.0
2008-01-21 19:16:00,0.82792,0.82794,0.82777,0.82794,14400000.0
2008-01-21 19:17:00,0.82786,0.82803,0.82786,0.82801,16000000.0
2008-01-21 19:18:00,0.82764,0.82773,0.82746,0.82759,14400000.0
2008-01-21 19:19:00,0.82758,0.82758,0.82714,0.82724,17600000.0
2008-01-21 19:20:00,0.8272,0.82725,0.82712,0.82712,14800000.0
2008-01-21 19:21:00,0.82689,0.82691,0.82666,0.82666,12800000.0
2008-01-21 19:22:00,0.82664,0.82664,0.82635,0.82635,14800000.0
2008-01-21 19:23:00,0.82637,0.82645,0.82637,0.82637,20800000.0
2008-01-21 19:24:00,0.82644,0.82658,0.82644,0.82649,54400000.0
2008-01-21 19:25:00,0.82653,0.82659,0.8265,0.82659,49600000.0
2008-01-21 19:26:00,0.82649,0.82686,0.82649,0.82678,17600000.0
2008-01-21 19:27:00,0.827,0.82742,0.827,0.82742,11200000.0
2008-01-21 19:28:00,0.82729,0.82729,0.82705,0.82705,13800000.0
2008-01-21 19:29:00,0.8272,0.82722,0.82706,0.82722,40000000.0
2008-01-21 19:30:00,0.82717,0.82755,0.82717,0.82729,36600000.0
2008-01-21 19:31:00,0.8275,0.8275,0.82735,0.82744,14400000.0
2008-01-21 19:32:00,0.82783,0.82806,0.82783,0.82793,12800000.0
2008-01-21 19:33:00,0.82798,0.82803,0.82789,0.82798,11200000.0
2008-01-21 19:34:00,0.82798,0.82798,0.82758,0.82771,11200000.0
2008-01-21 19:35:00,0.82747,0.82747,0.82726,0.82743,25600000.0
2008-01-21 19:36:00,0.82763,0.82814,0.82763,0.82814,22800000.0
2008-01-21 19:37:00,0.82787,0.8279,0.82756,0.8279,12800000.0
2008-01-21 19:38:00,0.82791,0.82791,0.82773,0.82781,14400000.0
2008-01-21 19:39:00,0.8278,0.82782,0.82768,0.82782,17600000.0
2008-01-21 19:40:00,0.82745,0.82757,0.82728,0.82753,12800000.0
2008-01-21 19:41:00,0.82773,0.82781,0.82769,0.82778,14400000.0
2008-01-21 19:42:00,0.8278,0.8279,0.82779,0.8279,27200000.0
2008-01-21 19:43:00,0.82792,0.82793,0.82784,0.82784,14400000.0
2008-01-21 19:44:00,0.82794,0.82808,0.82794,0.82806,13200000.0
2008-01-21 19:45:00,0.82807,0.82809,0.82796,0.828,12800000.0
2008-01-21 19:46:00,0.82795,0.828,0.8279,0.82792,12800000.0
2008-01-21 19:47:00,0.82767,0.82782,0.8276,0.8276,12800000.0
2008-01-21 19:48:00,0.82766,0.8278,0.82746,0.8278,17600000.0
2008-01-21 19:49:00,0.82777,0.828,0.82777,0.82799,37800000.0
2008-01-21 19:50:00,0.82796,0.82796,0.82779,0.82794,13200000.0
2008-01-21 19:51:00,0.82807,0.82807,0.82794,0.82794,25600000.0
2008-01-21 19:52:00,0.82796,0.82796,0.82773,0.82784,12800000.0
2008-01-21 19:53:00,0.82795,0.82796,0.82788,0.82789,12800000.0
2008-01-21 19:54:00,0.82795,0.828,0.82786,0.828,11200000.0
2008-01-21 19:55:00,0.82807,0.82826,0.82807,0.82817,12800000.0
2008-01-21 19:56:00,0.82809,0.82848,0.82809,0.82846,12200000.0
2008-01-21 19:57:00,0.82856,0.82866,0.8285,0.82857,12800000.0
2008-01-21 19:58:00,0.82858,0.82871,0.82858,0.82864,11200000.0
2008-01-21 19:59:00,0.8286,0.82868,0.82855,0.82864,11200000.0
2008-01-21 20:00:00,0.82863,0.82878,0.8284,0.82878,11200000.0
2008-01-21 20:01:00,0.82886,0.82886,0.8287,0.82878,17600000.0
2008-01-21 20:02:00,0.82884,0.82891,0.82856,0.82877,12800000.0
2008-01-21 20:03:00,0.82881,0.82888,0.82868,0.82886,17600000.0
2008-01-21 20:04:00,0.82872,0.82872,0.82762,0.82859,14400000.0
2008-01-21 20:05:00,0.82874,0.82876,0.82864,0.82871,14400000.0
2008-01-21 20:06:00,0.82871,0.82871,0.82844,0.8286,9600000.0
2008-01-21 20:07:00,0.82887,0.82916,0.82887,0.82916,12800000.0
2008-01-21 20:08:00,0.82944,0.8296,0.82944,0.8296,11200000.0
2008-01-21 20:09:00,0.8296,0.82969,0.8296,0.82969,9600000.0
2008-01-21 20:10:00,0.82971,0.82976,0.82931,0.82931,12800000.0
2008-01-21 20:11:00,0.8293,0.8295,0.8293,0.8295,16000000.0
2008-01-21 20:12:00,0.82938,0.82938,0.82928,0.82936,9600000.0
2008-01-21 20:13:00,0.82922,0.82924,0.82858,0.82858,25600000.0
2008-01-21 20:14:00,0.82854,0.82855,0.8284,0.82855,22400000.0
2008-01-21 20:15:00,0.82843,0.82874,0.82843,0.82874,12800000.0
2008-01-21 20:16:00,0.82895,0.82897,0.8289,0.82891,16000000.0
2008-01-21 20:17:00,0.82886,0.82892,0.82879,0.82882,11200000.0
2008-01-21 20:18:00,0.82882,0.82894,0.82882,0.82894,20800000.0
2008-01-21 20:19:00,0.82898,0.829,0.82886,0.82888,12800000.0
2008-01-21 20:20:00,0.82895,0.82895,0.82866,0.82866,16400000.0
2008-01-21 20:21:00,0.82907,0.82932,0.82907,0.82932,17600000.0
2008-01-21 20:22:00,0.82926,0.82926,0.82906,0.82907,12800000.0
2008-01-21 20:23:00,0.82907,0.82911,0.82903,0.8291,14400000.0
2008-01-21 20:24:00,0.82861,0.82889,0.82861,0.82888,17600000.0
2008-01-21 20:25:00,0.82906,0.82936,0.82906,0.82926,17600000.0
2008-01-21 20:26:00,0.82924,0.82929,0.82918,0.82925,11200000.0
2008-01-21 20:27:00,0.82907,0.82918,0.82902,0.82918,11600000.0
2008-01-21 20:28:00,0.82914,0.82919,0.8291,0.82919,9600000.0
2008-01-21 20:29:00,0.82923,0.82926,0.82911,0.82915,14400000.0
2008-01-21 20:30:00,0.82878,0.82887,0.8286,0.82862,12800000.0
2008-01-21 20:31:00,0.82853,0.82858,0.82852,0.82852,11200000.0
2008-01-21 20:32:00,0.8284,0.8285,0.82836,0.8285,11600000.0
2008-01-21 20:33:00,0.8285,0.82852,0.82836,0.82852,16000000.0
2008-01-21 20:34:00,0.82865,0.8289,0.82865,0.8289,8000000.0
2008-01-21 20:35:00,0.8286,0.8286,0.82841,0.82845,11200000.0
2008-01-21 20:36:00,0.82847,0.82859,0.82845,0.82845,12800000.0
2008-01-21 20:37:00,0.82846,0.82846,0.82798,0.82812,12800000.0
2008-01-21 20:38:00,0.82829,0.82829,0.82804,0.82829,8000000.0
2008-01-21 20:39:00,0.8282,0.8282,0.82796,0.828,14800000.0
2008-01-21 20:40:00,0.82813,0.82819,0.82813,0.82815,11200000.0
2008-01-21 20:41:00,0.82843,0.8286,0.82835,0.82835,18000000.0
2008-01-21 20:42:00,0.82836,0.82836,0.82828,0.82834,11200000.0
2008-01-21 20:43:00,0.82825,0.82832,0.82815,0.82815,12800000.0
2008-01-21 20:44:00,0.82835,0.82839,0.82812,0.82812,14800000.0
2008-01-21 20:45:00,0.82788,0.82813,0.82788,0.82812,8000000.0
2008-01-21 20:46:00,0.8282,0.82824,0.82814,0.82823,12800000.0
2008-01-21 20:47:00,0.82827,0.82827,0.82805,0.82805,27200000.0
2008-01-21 20:48:00,0.82774,0.82818,0.82772,0.82818,11200000.0
2008-01-21 20:49:00,0.82815,0.82831,0.82815,0.82828,8000000.0
2008-01-21 20:50:00,0.82839,0.82842,0.82824,0.82835,8000000.0
2008-01-21 20:51:00,0.82828,0.82828,0.82815,0.82827,17000000.0
2008-01-21 20:52:00,0.82838,0.8285,0.82838,0.8285,12800000.0
2008-01-21 20:53:00,0.82867,0.82877,0.82867,0.82877,11200000.0
2008-01-21 20:54:00,0.82877,0.82877,0.82861,0.82871,14400000.0
2008-01-21 20:55:00,0.82865,0.82865,0.82856,0.82863,12800000.0
2008-01-21 20:56:00,0.82857,0.82857,0.82786,0.82851,16000000.0
2008-01-21 20:57:00,0.82857,0.8286,0.8285,0.8286,12800000.0
2008-01-21 20:58:00,0.82864,0.82864,0.82849,0.82861,12800000.0
2008-01-21 20:59:00,0.82858,0.82864,0.82845,0.82864,16000000.0
2008-01-21 21:00:00,0.82852,0.82859,0.82852,0.82853,13200000.0
2008-01-21 21:01:00,0.82848,0.82861,0.82848,0.82854,14400000.0
2008-01-21 21:02:00,0.82859,0.82867,0.82835,0.82856,17600000.0
2008-01-21 21:03:00,0.82852,0.82856,0.82849,0.82849,11200000.0
2008-01-21 21:04:00,0.82852,0.82865,0.82852,0.82853,11200000.0
2008-01-21 21:05:00,0.82847,0.82864,0.82835,0.82848,16000000.0
2008-01-21 21:06:00,0.82845,0.82858,0.82841,0.82842,17000000.0
2008-01-21 21:07:00,0.82856,0.82861,0.82826,0.8285,12800000.0
2008-01-21 21:08:00,0.82854,0.82861,0.82853,0.82854,14400000.0
2008-01-21 21:09:00,0.82854,0.82858,0.8285,0.8285,11200000.0
2008-01-21 21:10:00,0.8285,0.82855,0.82848,0.82852,9600000.0
2008-01-21 21:11:00,0.82831,0.82831,0.82812,0.82812,13800000.0
2008-01-21 21:12:00,0.82806,0.8281,0.82805,0.8281,12800000.0
2008-01-21 21:13:00,0.8281,0.8282,0.82806,0.8282,16000000.0
2008-01-21 21:14:00,0.82812,0.82817,0.82796,0.82798,16000000.0
2008-01-21 21:15:00,0.82775,0.82798,0.82764,0.82795,16000000.0
2008-01-21 21:16:00,0.82802,0.82817,0.828,0.82817,9600000.0
2008-01-21 21:17:00,0.82813,0.82813,0.82781,0.82813,9000000.0
2008-01-21 21:18:00,0.82819,0.82839,0.82819,0.82826,8000000.0
2008-01-21 21:19:00,0.82814,0.82814,0.82799,0.82801,12800000.0
2008-01-21 21:20:00,0.82816,0.82822,0.8281,0.82822,11200000.0
2008-01-21 21:21:00,0.82819,0.82823,0.82814,0.82823,11200000.0
2008-01-21 21:22:00,0.82806,0.82821,0.82806,0.82817,12800000.0
2008-01-21 21:23:00,0.82806,0.82819,0.82794,0.82819,14800000.0
2008-01-21 21:24:00,0.82822,0.82822,0.82812,0.82814,9600000.0
2008-01-21 21:25:00,0.8281,0.8281,0.82798,0.82798,12800000.0
2008-01-21 21:26:00,0.82795,0.82804,0.82794,0.82794,11600000.0
2008-01-21 21:27:00,0.82818,0.82818,0.8281,0.8281,11200000.0
2008-01-21 21:28:00,0.82809,0.82812,0.828,0.82801,11200000.0
2008-01-21 21:29:00,0.82794,0.82799,0.82792,0.82792,11200000.0
2008-01-21 21:30:00,0.82775,0.82813,0.82775,0.82813,17600000.0
2008-01-21 21:31:00,0.82805,0.82805,0.82786,0.82802,10600000.0
2008-01-21 21:32:00,0.82799,0.82799,0.82737,0.82737,13200000.0
2008-01-21 21:33:00,0.82809,0.82809,0.828,0.82809,10600000.0
2008-01-21 21:34:00,0.828,0.828,0.82786,0.828,17600000.0
2008-01-21 21:35:00,0.82784,0.82803,0.82779,0.82799,14400000.0
2008-01-21 21:36:00,0.82784,0.8281,0.82778,0.82806,12800000.0
2008-01-21 21:37:00,0.82814,0.82818,0.82814,0.82814,7400000.0
2008-01-21 21:38:00,0.8281,0.82818,0.82802,0.82806,17600000.0
2008-01-21 21:39:00,0.82797,0.82815,0.82793,0.82815,11200000.0
2008-01-21 21:40:00,0.82821,0.82822,0.82811,0.82811,16000000.0
2008-01-21 21:41:00,0.82818,0.82822,0.828,0.82822,17600000.0
2008-01-21 21:42:00,0.82821,0.82821,0.82802,0.82809,14400000.0
2008-01-21 21:43:00,0.82804,0.82809,0.82801,0.82801,11200000.0
2008-01-21 21:44:00,0.82798,0.82802,0.82794,0.82796,14800000.0
2008-01-21 21:45:00,0.82781,0.82802,0.82781,0.82797,14400000.0
2008-01-21 21:46:00,0.82788,0.82788,0.82781,0.82781,10600000.0
2008-01-21 21:47:00,0.82786,0.828,0.82766,0.82766,17600000.0
2008-01-21 21:48:00,0.82777,0.82787,0.82766,0.82766,17600000.0
2008-01-21 21:49:00,0.82753,0.82761,0.82747,0.82748,9600000.0
2008-01-21 21:50:00,0.82703,0.82703,0.82685,0.82687,6400000.0
2008-01-21 21:51:00,0.82667,0.82667,0.82653,0.82653,11200000.0
2008-01-21 21:52:00,0.82644,0.82659,0.82643,0.82654,12800000.0
2008-01-21 21:53:00,0.82635,0.82638,0.82627,0.82638,9600000.0
2008-01-21 21:54:00,0.82637,0.82639,0.82623,0.82626,12800000.0
2008-01-21 21:55:00,0.82629,0.82629,0.82591,0.82591,12800000.0
2008-01-21 21:56:00,0.82564,0.82612,0.82564,0.826,28800000.0
2008-01-21 21:57:00,0.82616,0.82617,0.82602,0.82605,17600000.0
2008-01-21 21:58:00,0.82583,0.82594,0.82574,0.82574,11200000.0
2008-01-21 21:59:00,0.82578,0.82578,0.82519,0.82519,11200000.0
2008-01-21 22:00:00,0.82488,0.82489,0.8246,0.82487,17600000.0
2008-01-21 22:01:00,0.82488,0.82493,0.82487,0.82487,22400000.0
2008-01-21 22:02:00,0.82489,0.82489,0.82482,0.82484,24000000.0
2008-01-21 22:03:00,0.82487,0.82498,0.82486,0.82498,8400000.0
2008-01-21 22:04:00,0.82519,0.82519,0.82504,0.82517,19200000.0
2008-01-21 22:05:00,0.82528,0.82546,0.82528,0.82539,16400000.0
2008-01-21 22:06:00,0.82549,0.82555,0.82542,0.82545,12800000.0
2008-01-21 22:07:00,0.82541,0.82554,0.82541,0.82554,19200000.0
2008-01-21 22:08:00,0.82554,0.82557,0.82545,0.82547,9600000.0
2008-01-21 22:09:00,0.82546,0.82559,0.82546,0.82555,11200000.0
2008-01-21 22:10:00,0.82568,0.8258,0.82568,0.82569,11200000.0
2008-01-21 22:11:00,0.82566,0.82587,0.82566,0.82576,19200000.0
2008-01-21 22:12:00,0.82589,0.82591,0.82585,0.82587,19600000.0
2008-01-21 22:13:00,0.82589,0.82596,0.82583,0.82596,11200000.0
2008-01-21 22:14:00,0.82589,0.82591,0.82581,0.82581,19600000.0
2008-01-21 22:15:00,0.82565,0.82592,0.82565,0.8259,12800000.0
2008-01-21 22:16:00,0.82587,0.82611,0.82583,0.82611,12800000.0
2008-01-21 22:17:00,0.82631,0.82631,0.82603,0.82616,14400000.0
2008-01-21 22:18:00,0.82613,0.82617,0.82611,0.82616,12800000.0
2008-01-21 22:19:00,0.82623,0.82623,0.82617,0.82617,9600000.0
2008-01-21 22:20:00,0.82612,0.82612,0.82595,0.82608,12800000.0
2008-01-21 22:21:00,0.82605,0.82605,0.82594,0.82594,11200000.0
2008-01-21 22:22:00,0.82576,0.82579,0.82567,0.82567,8000000.0
2008-01-21 22:23:00,0.82577,0.82611,0.82577,0.82611,11200000.0
2008-01-21 22:24:00,0.8261,0.8261,0.82607,0.8261,11200000.0
2008-01-21 22:25:00,0.82606,0.82606,0.82592,0.82592,8000000.0
2008-01-21 22:26:00,0.82585,0.82592,0.82585,0.82588,11200000.0
2008-01-21 22:27:00,0.82593,0.82593,0.82581,0.82584,24000000.0
2008-01-21 22:28:00,0.82593,0.82602,0.82592,0.82598,8000000.0
2008-01-21 22:29:00,0.82593,0.82599,0.82591,0.82591,16000000.0
2008-01-21 22:30:00,0.82599,0.82599,0.82585,0.82585,11200000.0
2008-01-21 22:31:00,0.82588,0.82588,0.82582,0.82586,9600000.0
2008-01-21 22:32:00,0.82578,0.82578,0.82554,0.8257,11200000.0
2008-01-21 22:33:00,0.82569,0.82576,0.82557,0.82575,45200000.0
2008-01-21 22:34:00,0.82585,0.82599,0.82583,0.82599,9600000.0
2008-01-21 22:35:00,0.82608,0.82631,0.82608,0.82616,12800000.0
2008-01-21 22:36:00,0.82554,0.82626,0.82554,0.8261,12800000.0
2008-01-21 22:37:00,0.82613,0.82618,0.82605,0.82618,11200000.0
2008-01-21 22:38:00,0.82612,0.82613,0.82603,0.82608,12800000.0
2008-01-21 22:39:00,0.82606,0.82622,0.826,0.82622,14400000.0
2008-01-21 22:40:00,0.82625,0.82625,0.82613,0.82614,9600000.0
2008-01-21 22:41:00,0.82618,0.82618,0.82616,0.82616,4800000.0
2008-01-21 22:42:00,0.82606,0.82618,0.82589,0.82617,11200000.0
2008-01-21 22:43:00,0.82622,0.82625,0.82609,0.82621,12800000.0
2008-01-21 22:44:00,0.82631,0.82642,0.82631,0.82642,8000000.0
2008-01-21 22:45:00,0.82641,0.82659,0.8264,0.82659,11200000.0
2008-01-21 22:46:00,0.82641,0.82665,0.82625,0.82665,17600000.0
2008-01-21 22:47:00,0.82714,0.82744,0.82714,0.82741,19200000.0
2008-01-21 22:48:00,0.8273,0.8273,0.82696,0.82718,17600000.0
2008-01-21 22:49:00,0.82726,0.82739,0.82726,0.82739,8000000.0
2008-01-21 22:50:00,0.82735,0.82739,0.82732,0.82734,17600000.0
2008-01-21 22:51:00,0.82718,0.82718,0.82699,0.82718,11200000.0
2008-01-21 22:52:00,0.82725,0.82725,0.82656,0.82719,12200000.0
2008-01-21 22:53:00,0.82717,0.8272,0.82705,0.82705,12800000.0
2008-01-21 22:54:00,0.82691,0.82691,0.82662,0.82662,18400000.0
2008-01-21 22:55:00,0.82678,0.82692,0.82673,0.82683,13200000.0
2008-01-21 22:56:00,0.8268,0.82697,0.82675,0.82697,11600000.0
2008-01-21 22:57:00,0.82707,0.82707,0.82686,0.82687,17600000.0
2008-01-21 22:58:00,0.82672,0.82672,0.82656,0.82658,13200000.0
2008-01-21 22:59:00,0.82672,0.82682,0.82671,0.82682,11200000.0
2008-01-21 23:00:00,0.82664,0.82664,0.82649,0.82649,24000000.0
2008-01-21 23:01:00,0.82656,0.82694,0.82656,0.82692,12800000.0
2008-01-21 23:02:00,0.82671,0.82691,0.82671,0.82679,16000000.0
2008-01-21 23:03:00,0.82677,0.82686,0.82667,0.82674,18000000.0
2008-01-21 23:04:00,0.8267,0.82712,0.8267,0.82712,20800000.0
2008-01-21 23:05:00,0.82711,0.82711,0.82698,0.82698,12800000.0
2008-01-21 23:06:00,0.82676,0.82681,0.82651,0.8268,14400000.0
2008-01-21 23:07:00,0.82704,0.82713,0.827,0.82705,8000000.0
2008-01-21 23:08:00,0.8271,0.8271,0.82699,0.82705,11200000.0
2008-01-21 23:09:00,0.82688,0.82706,0.82688,0.82701,11200000.0
2008-01-21 23:10:00,0.8271,0.8271,0.82684,0.8269,12800000.0
2008-01-21 23:11:00,0.82691,0.82706,0.82691,0.82703,11200000.0
2008-01-21 23:12:00,0.82671,0.82702,0.82668,0.82702,11200000.0
2008-01-21 23:13:00,0.82716,0.82731,0.82714,0.82731,12800000.0
2008-01-21 23:14:00,0.82717,0.82717,0.82694,0.82694,12800000.0
2008-01-21 23:15:00,0.82711,0.82717,0.82695,0.82717,14400000.0
2008-01-21 23:16:00,0.82662,0.82738,0.82662,0.82728,8000000.0
2008-01-21 23:17:00,0.82716,0.82734,0.82716,0.82725,16000000.0
2008-01-21 23:18:00,0.82739,0.82758,0.82739,0.82753,12800000.0
2008-01-21 23:19:00,0.82749,0.82768,0.82746,0.82758,14400000.0
2008-01-21 23:20:00,0.82762,0.82762,0.82743,0.82748,12800000.0
2008-01-21 23:21:00,0.82718,0.82733,0.82718,0.8272,11600000.0
2008-01-21 23:22:00,0.82739,0.82739,0.82632,0.82733,14400000.0
2008-01-21 23:23:00,0.82745,0.82755,0.82733,0.82733,14400000.0
2008-01-21 23:24:00,0.82748,0.82756,0.82738,0.82738,11200000.0
2008-01-21 23:25:00,0.82729,0.82738,0.82729,0.82738,17600000.0
2008-01-21 23:26:00,0.82737,0.82746,0.82736,0.82744,12800000.0
2008-01-21 23:27:00,0.82735,0.82737,0.82718,0.82723,14400000.0
2008-01-21 23:28:00,0.82722,0.82733,0.82703,0.82726,14400000.0
2008-01-21 23:29:00,0.82719,0.82719,0.82711,0.82711,12800000.0
2008-01-21 23:30:00,0.8269,0.8269,0.82637,0.82637,25600000.0
2008-01-21 23:31:00,0.82618,0.82628,0.82604,0.82628,12800000.0
2008-01-21 23:32:00,0.82633,0.82655,0.8263,0.8263,8000000.0
2008-01-21 23:33:00,0.82648,0.82652,0.82557,0.82648,11200000.0
2008-01-21 23:34:00,0.82628,0.82635,0.82626,0.82626,12800000.0
2008-01-21 23:35:00,0.82631,0.82631,0.82619,0.8263,9600000.0
2008-01-21 23:36:00,0.8261,0.82629,0.8261,0.82621,14400000.0
2008-01-21 23:37:00,0.8263,0.82638,0.8263,0.82638,12800000.0
2008-01-21 23:38:00,0.82632,0.82651,0.82632,0.82643,12800000.0
2008-01-21 23:39:00,0.82648,0.8265,0.82644,0.8265,10000000.0
2008-01-21 23:40:00,0.82671,0.82675,0.82654,0.82654,12800000.0
2008-01-21 23:41:00,0.82647,0.82647,0.82627,0.82627,14400000.0
2008-01-21 23:42:00,0.82634,0.82639,0.82626,0.82635,12200000.0
2008-01-21 23:43:00,0.82616,0.82618,0.82582,0.82582,11200000.0
2008-01-21 23:44:00,0.82548,0.82548,0.82513,0.82521,16400000.0
2008-01-21 23:45:00,0.82517,0.82529,0.82513,0.82518,11200000.0
2008-01-21 23:46:00,0.82545,0.82545,0.82531,0.82542,18000000.0
2008-01-21 23:47:00,0.82546,0.82556,0.8254,0.8254,12800000.0
2008-01-21 23:48:00,0.82538,0.82552,0.82538,0.82538,16000000.0
2008-01-21 23:49:00,0.8253,0.82558,0.8253,0.82549,12800000.0
2008-01-21 23:50:00,0.82544,0.82549,0.82534,0.82548,17600000.0
2008-01-21 23:51:00,0.82539,0.82563,0.82538,0.82562,11200000.0
2008-01-21 23:52:00,0.82567,0.82588,0.82547,0.82588,14400000.0
2008-01-21 23:53:00,0.82589,0.82589,0.82565,0.82565,12800000.0
2008-01-21 23:54:00,0.82573,0.82573,0.82561,0.82561,12800000.0
2008-01-21 23:55:00,0.82543,0.82547,0.82541,0.82545,12200000.0
2008-01-21 23:56:00,0.82562,0.82563,0.82553,0.82553,7400000.0
2008-01-21 23:57:00,0.82547,0.82554,0.82456,0.82554,11200000.0
2008-01-21 23:58:00,0.82554,0.82582,0.82549,0.82582,11200000.0
2008-01-21 23:59:00,0.82534,0.82564,0.82528,0.82554,38400000.0
2008-01-22 00:00:00,0.8255,0.82554,0.82536,0.82538,16400000.0
2008-01-22 00:01:00,0.82563,0.82571,0.82556,0.82564,16000000.0
2008-01-22 00:02:00,0.8259,0.8259,0.82581,0.8259,8000000.0
2008-01-22 00:03:00,0.82587,0.82589,0.82583,0.82585,11200000.0
2008-01-22 00:04:00,0.82574,0.82576,0.82557,0.82566,16000000.0
2008-01-22 00:05:00,0.8261,0.82613,0.82603,0.82603,9600000.0
2008-01-22 00:06:00,0.8258,0.8258,0.82567,0.82567,12800000.0
2008-01-22 00:07:00,0.82606,0.82616,0.82606,0.8261,9000000.0
2008-01-22 00:08:00,0.8259,0.8259,0.82584,0.8259,11200000.0
2008-01-22 00:09:00,0.82554,0.82589,0.82554,0.82584,8000000.0
2008-01-22 00:11:00,0.82616,0.82626,0.8261,0.82626,12800000.0
2008-01-22 00:12:00,0.82627,0.82627,0.8261,0.8261,9600000.0
2008-01-22 00:13:00,0.82562,0.82573,0.8256,0.82573,11200000.0
2008-01-22 00:14:00,0.82618,0.8262,0.82608,0.82608,12800000.0
2008-01-22 00:15:00,0.82607,0.82612,0.82598,0.82611,10600000.0
2008-01-22 00:16:00,0.82611,0.82611,0.82581,0.82592,17600000.0
2008-01-22 00:17:00,0.82625,0.82643,0.82625,0.82643,15400000.0
2008-01-22 00:18:00,0.82632,0.82644,0.82626,0.82644,16000000.0
2008-01-22 00:19:00,0.82621,0.82627,0.82621,0.82625,9600000.0
2008-01-22 00:20:00,0.82624,0.82629,0.82607,0.82629,12800000.0
2008-01-22 00:21:00,0.82641,0.82641,0.82606,0.82624,11200000.0
2008-01-22 00:22:00,0.82631,0.82642,0.82628,0.82628,16000000.0
2008-01-22 00:23:00,0.82605,0.82611,0.8259,0.82594,14400000.0
2008-01-22 00:24:00,0.8257,0.8257,0.82561,0.82561,11200000.0
2008-01-22 00:25:00,0.82559,0.82562,0.82554,0.82562,19600000.0
2008-01-22 00:26:00,0.82529,0.82529,0.82516,0.82524,9000000.0
2008-01-22 00:27:00,0.82502,0.82507,0.82447,0.82447,12800000.0
2008-01-22 00:28:00,0.82465,0.82474,0.82452,0.82452,11200000.0
2008-01-22 00:29:00,0.82458,0.82465,0.82457,0.82465,12800000.0
2008-01-22 00:30:00,0.82413,0.82455,0.82413,0.82435,16000000.0
2008-01-22 00:31:00,0.82453,0.82453,0.82431,0.82431,11200000.0
2008-01-22 00:32:00,0.82424,0.82424,0.82392,0.82392,12800000.0
2008-01-22 00:33:00,0.82343,0.82351,0.82285,0.82285,17600000.0
2008-01-22 00:34:00,0.82236,0.82252,0.82197,0.82252,24000000.0
2008-01-22 00:35:00,0.82324,0.82336,0.8231,0.82319,11600000.0
2008-01-22 00:36:00,0.82316,0.82322,0.82311,0.82311,14400000.0
2008-01-22 00:37:00,0.8232,0.82343,0.8232,0.82337,8000000.0
2008-01-22 00:38:00,0.82337,0.82341,0.82322,0.82322,11200000.0
2008-01-22 00:39:00,0.82332,0.82337,0.8233,0.82335,11200000.0
2008-01-22 00:40:00,0.82342,0.82353,0.82342,0.82353,12200000.0
2008-01-22 00:41:00,0.82347,0.82347,0.82316,0.82323,11200000.0
2008-01-22 00:42:00,0.8235,0.82397,0.8235,0.82397,16000000.0
2008-01-22 00:43:00,0.82373,0.8239,0.82373,0.8239,12800000.0
2008-01-22 00:44:00,0.82387,0.82421,0.8238,0.8241,17600000.0
2008-01-22 00:45:00,0.82398,0.82398,0.82354,0.82354,17600000.0
2008-01-22 00:46:00,0.82359,0.82368,0.82359,0.82364,12800000.0
2008-01-22 00:47:00,0.82385,0.82385,0.82376,0.8238,11200000.0
2008-01-22 00:48:00,0.82381,0.82418,0.82381,0.82418,12800000.0
2008-01-22 00:49:00,0.82401,0.82401,0.82362,0.82362,14400000.0
2008-01-22 00:50:00,0.82341,0.82352,0.82341,0.82352,11200000.0
2008-01-22 00:51:00,0.82309,0.82312,0.82296,0.82309,11200000.0
2008-01-22 00:52:00,0.8232,0.82325,0.82311,0.82311,11200000.0
2008-01-22 00:53:00,0.82298,0.82327,0.82298,0.82313,12800000.0
2008-01-22 00:54:00,0.82282,0.82288,0.82282,0.82285,11600000.0
2008-01-22 00:55:00,0.82297,0.8231,0.82237,0.82299,12800000.0
2008-01-22 00:56:00,0.82286,0.82286,0.8227,0.82274,12800000.0
2008-01-22 00:57:00,0.82262,0.82265,0.82258,0.82262,12800000.0
2008-01-22 00:58:00,0.82263,0.82269,0.8226,0.82269,11200000.0
2008-01-22 00:59:00,0.82275,0.82283,0.82275,0.82278,17600000.0
2008-01-22 01:00:00,0.82271,0.82271,0.82259,0.82261,19200000.0
2008-01-22 01:01:00,0.82277,0.82279,0.82263,0.82263,12800000.0
2008-01-22 01:02:00,0.82252,0.82252,0.82222,0.82239,12800000.0
2008-01-22 01:03:00,0.82237,0.82239,0.82223,0.82223,11200000.0
2008-01-22 01:04:00,0.82206,0.82208,0.82182,0.82187,12800000.0
2008-01-22 01:05:00,0.82231,0.82231,0.82207,0.82217,11200000.0
2008-01-22 01:06:00,0.82217,0.82228,0.82192,0.82216,17600000.0
2008-01-22 01:07:00,0.82217,0.82225,0.82217,0.82219,11200000.0
2008-01-22 01:08:00,0.82216,0.82216,0.82177,0.82177,11200000.0
2008-01-22 01:09:00,0.82161,0.82188,0.82159,0.82184,14400000.0
2008-01-22 01:10:00,0.82182,0.82196,0.82176,0.82196,11200000.0
2008-01-22 01:11:00,0.82206,0.8222,0.822,0.82204,12800000.0
2008-01-22 01:12:00,0.82215,0.82254,0.82215,0.82254,7400000.0
2008-01-22 01:13:00,0.82244,0.8226,0.82244,0.82258,8000000.0
2008-01-22 01:14:00,0.82246,0.8226,0.82223,0.82223,16000000.0
2008-01-22 01:15:00,0.82227,0.82251,0.82227,0.8225,14400000.0
2008-01-22 01:16:00,0.82236,0.82255,0.82216,0.8222,16000000.0
2008-01-22 01:17:00,0.82253,0.82262,0.82253,0.82261,11200000.0
2008-01-22 01:18:00,0.82276,0.82285,0.82276,0.82279,11200000.0
2008-01-22 01:19:00,0.8231,0.82331,0.8231,0.8231,16000000.0
2008-01-22 01:20:00,0.82317,0.82319,0.82306,0.82306,11200000.0
2008-01-22 01:21:00,0.82324,0.82327,0.82315,0.82324,12800000.0
2008-01-22 01:22:00,0.82326,0.82331,0.82323,0.82323,11200000.0
2008-01-22 01:23:00,0.82321,0.82347,0.82321,0.82347,11200000.0
2008-01-22 01:24:00,0.82365,0.82365,0.8234,0.8234,11200000.0
2008-01-22 01:25:00,0.82345,0.82345,0.82329,0.82338,22400000.0
2008-01-22 01:26:00,0.82339,0.82339,0.8233,0.8233,8000000.0
2008-01-22 01:27:00,0.82321,0.82327,0.82318,0.8232,12800000.0
2008-01-22 01:28:00,0.82323,0.82337,0.82323,0.82331,19200000.0
2008-01-22 01:29:00,0.82311,0.82313,0.82302,0.82302,11200000.0
2008-01-22 01:30:00,0.82325,0.82332,0.82312,0.82321,13200000.0
2008-01-22 01:31:00,0.82314,0.82314,0.823,0.823,12800000.0
2008-01-22 01:32:00,0.82302,0.82302,0.82277,0.82279,16000000.0
2008-01-22 01:33:00,0.82333,0.82414,0.82333,0.82414,12800000.0
2008-01-22 01:34:00,0.82377,0.82377,0.8235,0.82362,11200000.0
2008-01-22 01:35:00,0.82359,0.82387,0.82359,0.82386,16000000.0
2008-01-22 01:36:00,0.82386,0.82391,0.82384,0.82391,14800000.0
2008-01-22 01:37:00,0.82399,0.82412,0.82315,0.8241,17600000.0
2008-01-22 01:38:00,0.82448,0.82451,0.82437,0.82442,11600000.0
2008-01-22 01:39:00,0.82425,0.82442,0.82421,0.82421,14400000.0
2008-01-22 01:40:00,0.8243,0.82435,0.82418,0.82434,17600000.0
2008-01-22 01:41:00,0.82428,0.82432,0.82409,0.82409,15400000.0
2008-01-22 01:42:00,0.82404,0.82404,0.82395,0.82401,11200000.0
2008-01-22 01:43:00,0.82359,0.82391,0.82359,0.82388,12800000.0
2008-01-22 01:45:00,0.82399,0.82407,0.82399,0.82403,8000000.0
2008-01-22 01:46:00,0.82396,0.82396,0.82374,0.82374,12800000.0
2008-01-22 01:47:00,0.82322,0.82322,0.82271,0.82271,12200000.0
2008-01-22 01:48:00,0.82261,0.82261,0.82243,0.82243,14400000.0
2008-01-22 01:49:00,0.82241,0.82255,0.82238,0.82238,11200000.0
2008-01-22 01:50:00,0.82236,0.82244,0.82225,0.82225,11200000.0
2008-01-22 01:51:00,0.82214,0.8222,0.82207,0.82217,12800000.0
2008-01-22 01:52:00,0.82204,0.82214,0.82187,0.82187,11200000.0
2008-01-22 01:53:00,0.82176,0.82187,0.82091,0.82187,16000000.0
2008-01-22 01:54:00,0.82198,0.82198,0.82153,0.82165,12800000.0
2008-01-22 01:55:00,0.82171,0.82181,0.82171,0.82181,19200000.0
2008-01-22 01:56:00,0.82171,0.82181,0.82171,0.8218,36800000.0
2008-01-22 01:57:00,0.82168,0.82168,0.82152,0.82166,13200000.0
2008-01-22 01:58:00,0.82168,0.82168,0.82133,0.82133,12800000.0
2008-01-22 01:59:00,0.82132,0.82187,0.82132,0.82187,17600000.0
2008-01-22 02:00:00,0.82204,0.82204,0.82187,0.82202,12800000.0
2008-01-22 02:01:00,0.82195,0.82202,0.82175,0.82183,12800000.0
2008-01-22 02:02:00,0.82174,0.82174,0.82161,0.82164,17600000.0
2008-01-22 02:03:00,0.8217,0.82197,0.8217,0.82188,17600000.0
2008-01-22 02:04:00,0.82233,0.82275,0.82233,0.82268,11200000.0
2008-01-22 02:05:00,0.82275,0.82293,0.82254,0.82293,16400000.0
2008-01-22 02:06:00,0.82312,0.82318,0.82279,0.82279,11200000.0
2008-01-22 02:07:00,0.82266,0.82275,0.82263,0.82264,17600000.0
2008-01-22 02:08:00,0.82277,0.82295,0.82277,0.8229,11200000.0
2008-01-22 02:09:00,0.82317,0.82317,0.82293,0.82293,12800000.0
2008-01-22 02:10:00,0.82274,0.82281,0.82254,0.82254,14400000.0
2008-01-22 02:11:00,0.82293,0.82301,0.82278,0.82278,17000000.0
2008-01-22 02:12:00,0.82273,0.82292,0.82273,0.82292,8000000.0
2008-01-22 02:13:00,0.82304,0.82305,0.82297,0.823,11200000.0
2008-01-22 02:14:00,0.82315,0.82322,0.82308,0.82322,16000000.0
2008-01-22 02:15:00,0.82346,0.82354,0.82335,0.82348,17600000.0
2008-01-22 02:16:00,0.82372,0.82397,0.82372,0.82388,12800000.0
2008-01-22 02:17:00,0.82383,0.82383,0.82378,0.82378,12800000.0
2008-01-22 02:18:00,0.82361,0.82361,0.8235,0.82359,16000000.0
2008-01-22 02:19:00,0.82349,0.82349,0.82317,0.82323,11200000.0
2008-01-22 02:20:00,0.82315,0.82322,0.82313,0.82315,14400000.0
2008-01-22 02:21:00,0.82328,0.82373,0.82328,0.82373,11200000.0
2008-01-22 02:22:00,0.82338,0.82365,0.82331,0.82331,17600000.0
2008-01-22 02:23:00,0.82335,0.82335,0.82304,0.82304,11600000.0
2008-01-22 02:24:00,0.823,0.82329,0.823,0.82329,11200000.0
2008-01-22 02:25:00,0.82334,0.82343,0.82244,0.82338,12800000.0
2008-01-22 02:26:00,0.82331,0.82333,0.82328,0.82331,11200000.0
2008-01-22 02:27:00,0.82327,0.82339,0.82323,0.82323,12800000.0
2008-01-22 02:28:00,0.82319,0.82354,0.82319,0.82354,10600000.0
2008-01-22 02:29:00,0.82403,0.82452,0.82403,0.82452,12800000.0
2008-01-22 02:30:00,0.82499,0.82499,0.82436,0.82436,11600000.0
2008-01-22 02:31:00,0.82425,0.82425,0.82399,0.82399,17600000.0
2008-01-22 02:32:00,0.82387,0.82387,0.82339,0.82339,9600000.0
2008-01-22 02:33:00,0.82347,0.82351,0.8234,0.8234,11200000.0
2008-01-22 02:34:00,0.82343,0.82353,0.82339,0.82339,16000000.0
2008-01-22 02:35:00,0.82329,0.82332,0.82317,0.8233,14400000.0
2008-01-22 02:36:00,0.82325,0.82363,0.82325,0.82363,11200000.0
2008-01-22 02:37:00,0.82366,0.82368,0.82357,0.82368,11600000.0
2008-01-22 02:38:00,0.82362,0.82401,0.82362,0.82401,14400000.0
2008-01-22 02:39:00,0.8242,0.82432,0.8242,0.82422,9600000.0
2008-01-22 02:40:00,0.82437,0.82437,0.82417,0.82417,12800000.0
2008-01-22 02:41:00,0.82405,0.82405,0.82386,0.8239,12800000.0
2008-01-22 02:42:00,0.82376,0.82376,0.82362,0.82367,18000000.0
2008-01-22 02:43:00,0.82392,0.82399,0.82388,0.82399,12800000.0
2008-01-22 02:44:00,0.82418,0.82429,0.82408,0.82416,11200000.0
2008-01-22 02:45:00,0.82405,0.82414,0.82398,0.82414,16000000.0
2008-01-22 02:46:00,0.82424,0.82445,0.82419,0.82423,17600000.0
2008-01-22 02:47:00,0.82422,0.82437,0.8242,0.82431,12800000.0
2008-01-22 02:48:00,0.82419,0.82428,0.82418,0.82418,12800000.0
2008-01-22 02:49:00,0.82422,0.82432,0.82416,0.82432,11200000.0
2008-01-22 02:50:00,0.82441,0.82486,0.82441,0.82486,12800000.0
2008-01-22 02:51:00,0.82498,0.82498,0.8249,0.82494,9600000.0
2008-01-22 02:52:00,0.82504,0.82512,0.82495,0.82495,9600000.0
2008-01-22 02:53:00,0.8246,0.8246,0.82426,0.82445,11200000.0
2008-01-22 02:54:00,0.8245,0.8245,0.82436,0.82436,9000000.0
2008-01-22 02:55:00,0.82417,0.82418,0.82383,0.82383,12800000.0
2008-01-22 02:56:00,0.82366,0.82398,0.82366,0.82392,17600000.0
2008-01-22 02:57:00,0.82403,0.82419,0.82396,0.82419,12800000.0
2008-01-22 02:58:00,0.8244,0.82457,0.8244,0.82457,9000000.0
2008-01-22 02:59:00,0.82462,0.82466,0.82456,0.82456,13200000.0
2008-01-22 03:00:00,0.82445,0.82454,0.82429,0.82432,11600000.0
2008-01-22 03:01:00,0.8243,0.8245,0.82421,0.82421,12800000.0
2008-01-22 03:02:00,0.82418,0.82426,0.82409,0.82426,16400000.0
2008-01-22 03:03:00,0.82403,0.82432,0.82403,0.82432,17600000.0
2008-01-22 03:04:00,0.8244,0.8244,0.82405,0.82435,14400000.0
2008-01-22 03:05:00,0.82437,0.82445,0.8243,0.82436,12800000.0
2008-01-22 03:06:00,0.8241,0.8241,0.8237,0.82395,12800000.0
2008-01-22 03:07:00,0.82413,0.82413,0.82372,0.82372,8000000.0
2008-01-22 03:08:00,0.8239,0.82416,0.8239,0.82416,12800000.0
2008-01-22 03:09:00,0.82421,0.82433,0.8242,0.82421,12800000.0
2008-01-22 03:10:00,0.82394,0.82398,0.82375,0.82398,14400000.0
2008-01-22 03:11:00,0.82401,0.82401,0.82384,0.82401,17600000.0
2008-01-22 03:12:00,0.82392,0.82395,0.82376,0.82395,11600000.0
2008-01-22 03:13:00,0.82412,0.82436,0.82412,0.82436,12800000.0
2008-01-22 03:14:00,0.82429,0.82438,0.8242,0.82433,12800000.0
2008-01-22 03:15:00,0.8244,0.82452,0.8244,0.82446,11200000.0
2008-01-22 03:16:00,0.82449,0.82458,0.82418,0.82418,17000000.0
2008-01-22 03:17:00,0.82437,0.82444,0.82425,0.82425,12800000.0
2008-01-22 03:18:00,0.82428,0.82444,0.82337,0.82431,16400000.0
2008-01-22 03:19:00,0.8244,0.8247,0.8244,0.8247,12800000.0
2008-01-22 03:20:00,0.82465,0.82478,0.82465,0.82478,8000000.0
2008-01-22 03:21:00,0.82454,0.82468,0.82454,0.8246,12800000.0
2008-01-22 03:22:00,0.82466,0.82505,0.82466,0.82505,12800000.0
2008-01-22 03:23:00,0.82524,0.82548,0.82524,0.82533,11200000.0
2008-01-22 03:24:00,0.82534,0.82534,0.82513,0.82513,12800000.0
2008-01-22 03:25:00,0.82503,0.82503,0.82483,0.82498,11200000.0
2008-01-22 03:26:00,0.82503,0.82511,0.825,0.82511,11200000.0
2008-01-22 03:27:00,0.82514,0.82523,0.82503,0.82503,17600000.0
2008-01-22 03:28:00,0.82497,0.82507,0.82493,0.82507,9600000.0
2008-01-22 03:29:00,0.82508,0.82517,0.825,0.82502,11200000.0
2008-01-22 03:30:00,0.82506,0.8252,0.82502,0.82519,11200000.0
2008-01-22 03:31:00,0.82532,0.82548,0.82528,0.82548,11200000.0
2008-01-22 03:32:00,0.82556,0.82565,0.82555,0.82563,17600000.0
2008-01-22 03:33:00,0.82576,0.82584,0.82572,0.82576,10600000.0
2008-01-22 03:34:00,0.82582,0.82582,0.82563,0.8257,6400000.0
2008-01-22 03:35:00,0.82544,0.82576,0.82544,0.8257,12800000.0
2008-01-22 03:36:00,0.82576,0.82578,0.82572,0.82578,8000000.0
2008-01-22 03:37:00,0.82573,0.82581,0.82566,0.82581,11200000.0
2008-01-22 03:38:00,0.82583,0.82593,0.82566,0.82584,17600000.0
2008-01-22 03:39:00,0.82594,0.82594,0.82581,0.82581,8000000.0
2008-01-22 03:40:00,0.82573,0.82579,0.82573,0.82577,9600000.0
2008-01-22 03:41:00,0.82564,0.82592,0.82564,0.82592,8000000.0
2008-01-22 03:42:00,0.82663,0.82708,0.82663,0.82708,12800000.0
2008-01-22 03:43:00,0.82704,0.82749,0.82704,0.82749,8000000.0
2008-01-22 03:44:00,0.82759,0.82768,0.82757,0.82768,17600000.0
2008-01-22 03:45:00,0.82747,0.82747,0.82711,0.82721,8000000.0
2008-01-22 03:46:00,0.82717,0.82729,0.827,0.82726,11200000.0
2008-01-22 03:47:00,0.82737,0.82746,0.82721,0.82721,8000000.0
2008-01-22 03:48:00,0.82717,0.82738,0.82717,0.82718,11200000.0
2008-01-22 03:49:00,0.82749,0.82757,0.82746,0.82751,17600000.0
2008-01-22 03:50:00,0.82751,0.8276,0.82742,0.8276,12800000.0
2008-01-22 03:51:00,0.82765,0.82765,0.8275,0.8275,12800000.0
2008-01-22 03:52:00,0.82731,0.82731,0.82709,0.82709,17600000.0
2008-01-22 03:53:00,0.82712,0.82717,0.827,0.82705,12800000.0
2008-01-22 03:54:00,0.82701,0.82705,0.82694,0.82705,8000000.0
2008-01-22 03:55:00,0.82714,0.8273,0.82713,0.8273,18000000.0
2008-01-22 03:56:00,0.82757,0.82781,0.8275,0.82761,11200000.0
2008-01-22 03:57:00,0.82743,0.82743,0.82719,0.8273,14400000.0
2008-01-22 03:58:00,0.82726,0.82726,0.82717,0.82717,6400000.0
2008-01-22 03:59:00,0.82707,0.82707,0.82667,0.82678,16000000.0
2008-01-22 04:00:00,0.82667,0.82687,0.82667,0.82687,17600000.0
2008-01-22 04:01:00,0.82675,0.82702,0.82671,0.82702,17600000.0
2008-01-22 04:02:00,0.82698,0.82698,0.82676,0.82687,12800000.0
2008-01-22 04:03:00,0.8267,0.8267,0.82613,0.82613,12800000.0
2008-01-22 04:04:00,0.82616,0.82639,0.82616,0.82639,12800000.0
2008-01-22 04:05:00,0.82639,0.8264,0.82618,0.82621,13200000.0
2008-01-22 04:06:00,0.82629,0.82629,0.82611,0.82611,11600000.0
2008-01-22 04:07:00,0.82611,0.82611,0.82596,0.8261,12800000.0
2008-01-22 04:08:00,0.82601,0.82616,0.82601,0.82605,11200000.0
2008-01-22 04:09:00,0.82588,0.82588,0.8256,0.82561,14800000.0
2008-01-22 04:10:00,0.82557,0.82565,0.82542,0.82542,12800000.0
2008-01-22 04:11:00,0.82537,0.82551,0.82525,0.82534,11200000.0
2008-01-22 04:12:00,0.82448,0.82545,0.82448,0.8252,11200000.0
2008-01-22 04:13:00,0.82483,0.82486,0.82467,0.82475,12800000.0
2008-01-22 04:14:00,0.82472,0.82481,0.82463,0.82471,12800000.0
2008-01-22 04:15:00,0.82486,0.82486,0.82469,0.82478,16000000.0
2008-01-22 04:16:00,0.82478,0.82478,0.82451,0.82459,11200000.0
2008-01-22 04:17:00,0.82468,0.8248,0.82464,0.8248,17600000.0
2008-01-22 04:18:00,0.82478,0.8249,0.82478,0.82489,8000000.0
2008-01-22 04:19:00,0.82498,0.82502,0.82497,0.82498,12800000.0
2008-01-22 04:20:00,0.82493,0.82493,0.82478,0.82487,16000000.0
2008-01-22 04:21:00,0.82494,0.82499,0.82486,0.82486,14400000.0
2008-01-22 04:22:00,0.82497,0.82532,0.82497,0.82522,11200000.0
2008-01-22 04:23:00,0.82547,0.82565,0.82547,0.82563,11200000.0
2008-01-22 04:24:00,0.82565,0.82579,0.82565,0.82578,13200000.0
2008-01-22 04:25:00,0.82565,0.82565,0.82559,0.82559,3200000.0
2008-01-22 04:26:00,0.82552,0.82552,0.82535,0.82535,13200000.0
2008-01-22 04:27:00,0.82544,0.82546,0.82537,0.82545,14400000.0
2008-01-22 04:28:00,0.82579,0.82596,0.82579,0.82596,13200000.0
2008-01-22 04:29:00,0.82601,0.82601,0.82557,0.82557,13200000.0
2008-01-22 04:30:00,0.82577,0.82596,0.82577,0.82589,12800000.0
2008-01-22 04:31:00,0.82588,0.82597,0.82588,0.82592,12800000.0
2008-01-22 04:32:00,0.82588,0.82596,0.82588,0.82593,11200000.0
2008-01-22 04:33:00,0.82589,0.82589,0.82568,0.82568,9600000.0
2008-01-22 04:34:00,0.82584,0.82639,0.82584,0.82639,16800000.0
2008-01-22 04:35:00,0.82638,0.82661,0.82638,0.82656,16000000.0
2008-01-22 04:36:00,0.82621,0.82624,0.82612,0.82612,8000000.0
2008-01-22 04:37:00,0.82625,0.8265,0.82625,0.82647,14800000.0
2008-01-22 04:38:00,0.82639,0.82687,0.82639,0.82687,8000000.0
2008-01-22 04:39:00,0.82699,0.82699,0.82676,0.82676,16000000.0
2008-01-22 04:40:00,0.82664,0.82698,0.82664,0.82679,12800000.0
2008-01-22 04:41:00,0.8269,0.82697,0.82684,0.82686,11200000.0
2008-01-22 04:42:00,0.82688,0.82688,0.82647,0.82653,14400000.0
2008-01-22 04:43:00,0.82673,0.82683,0.82669,0.82669,14800000.0
2008-01-22 04:44:00,0.82637,0.82648,0.82625,0.82648,12800000.0
2008-01-22 04:45:00,0.82669,0.82678,0.82669,0.82678,8000000.0
2008-01-22 04:46:00,0.82692,0.82698,0.82687,0.82687,16000000.0
2008-01-22 04:47:00,0.82685,0.82693,0.82685,0.82685,16400000.0
2008-01-22 04:48:00,0.82686,0.82704,0.82686,0.82704,8000000.0
2008-01-22 04:49:00,0.82703,0.82714,0.82703,0.82712,16000000.0
2008-01-22 04:50:00,0.82709,0.82709,0.82692,0.82692,16000000.0
2008-01-22 04:51:00,0.82676,0.82676,0.8264,0.8264,11200000.0
2008-01-22 04:52:00,0.82565,0.82667,0.82565,0.82667,11200000.0
2008-01-22 04:53:00,0.82702,0.82718,0.82609,0.82609,8000000.0
2008-01-22 04:54:00,0.8269,0.82701,0.8269,0.82701,17600000.0
2008-01-22 04:55:00,0.82697,0.82697,0.82691,0.82691,11200000.0
2008-01-22 04:56:00,0.82697,0.82703,0.82691,0.82693,14800000.0
2008-01-22 04:57:00,0.82684,0.82689,0.82656,0.82656,12800000.0
2008-01-22 04:58:00,0.82655,0.82663,0.82652,0.82663,12800000.0
2008-01-22 04:59:00,0.82678,0.82678,0.82648,0.82669,17600000.0
2008-01-22 05:00:00,0.82691,0.82705,0.82691,0.82696,12800000.0
2008-01-22 05:01:00,0.82708,0.82708,0.827,0.827,12800000.0
2008-01-22 05:02:00,0.82732,0.82755,0.82728,0.82748,12800000.0
2008-01-22 05:03:00,0.8278,0.82814,0.8278,0.82814,11200000.0
2008-01-22 05:04:00,0.82807,0.82811,0.82784,0.82805,11200000.0
2008-01-22 05:05:00,0.82794,0.82794,0.82781,0.82781,11200000.0
2008-01-22 05:06:00,0.82781,0.82789,0.8278,0.82783,12800000.0
2008-01-22 05:07:00,0.82762,0.82767,0.82742,0.82742,12800000.0
2008-01-22 05:08:00,0.82763,0.82765,0.82745,0.82745,11200000.0
2008-01-22 05:09:00,0.82745,0.82757,0.82742,0.82757,14400000.0
2008-01-22 05:10:00,0.82755,0.82776,0.82755,0.82776,17000000.0
2008-01-22 05:11:00,0.82775,0.82786,0.82756,0.82786,14400000.0
2008-01-22 05:12:00,0.82772,0.82795,0.82769,0.8277,17600000.0
2008-01-22 05:13:00,0.82799,0.82799,0.8279,0.82791,11200000.0
2008-01-22 05:14:00,0.82797,0.82808,0.82794,0.82794,8000000.0
2008-01-22 05:15:00,0.82814,0.82835,0.82814,0.82835,11200000.0
2008-01-22 05:16:00,0.82831,0.82839,0.82828,0.82834,11200000.0
2008-01-22 05:17:00,0.82845,0.8285,0.82839,0.82841,16000000.0
2008-01-22 05:18:00,0.82842,0.82842,0.82822,0.82824,11200000.0
2008-01-22 05:19:00,0.82792,0.82817,0.82792,0.82801,12800000.0
2008-01-22 05:20:00,0.82789,0.82789,0.82738,0.82742,12800000.0
2008-01-22 05:21:00,0.82736,0.82737,0.82718,0.82718,16000000.0
2008-01-22 05:22:00,0.82731,0.82747,0.82729,0.82747,12800000.0
2008-01-22 05:23:00,0.82747,0.82765,0.82746,0.82765,10600000.0
2008-01-22 05:24:00,0.82755,0.82755,0.82747,0.82748,11200000.0
2008-01-22 05:25:00,0.8273,0.8274,0.82727,0.8273,16000000.0
2008-01-22 05:26:00,0.82717,0.82725,0.82717,0.82723,11200000.0
2008-01-22 05:27:00,0.8274,0.8274,0.82731,0.8274,12800000.0
2008-01-22 05:28:00,0.82737,0.82739,0.82728,0.82739,14400000.0
2008-01-22 05:29:00,0.82739,0.82758,0.82739,0.82758,13200000.0
2008-01-22 05:30:00,0.82758,0.82763,0.82739,0.82753,12600000.0
2008-01-22 05:31:00,0.82759,0.82771,0.82757,0.82771,11200000.0
2008-01-22 05:32:00,0.82741,0.82752,0.82734,0.82746,10600000.0
2008-01-22 05:33:00,0.82756,0.82778,0.82752,0.82752,16000000.0
2008-01-22 05:34:00,0.82739,0.82739,0.82708,0.82708,17600000.0
2008-01-22 05:35:00,0.82706,0.82706,0.82691,0.82705,11200000.0
2008-01-22 05:36:00,0.82721,0.82721,0.82692,0.82692,16000000.0
2008-01-22 05:37:00,0.82691,0.82691,0.82677,0.8268,14400000.0
2008-01-22 05:38:00,0.82679,0.82684,0.82672,0.82672,12200000.0
2008-01-22 05:39:00,0.82674,0.82683,0.82667,0.8268,10000000.0
2008-01-22 05:40:00,0.82621,0.82663,0.82621,0.82648,12800000.0
2008-01-22 05:41:00,0.82687,0.82696,0.82687,0.82696,8000000.0
2008-01-22 05:42:00,0.82696,0.827,0.82688,0.82688,12800000.0
2008-01-22 05:43:00,0.82713,0.82726,0.82713,0.82715,11200000.0
2008-01-22 05:44:00,0.82725,0.82728,0.82706,0.82706,11200000.0
2008-01-22 05:45:00,0.82703,0.82743,0.827,0.82743,11200000.0
2008-01-22 05:46:00,0.82754,0.82782,0.82754,0.82768,12800000.0
2008-01-22 05:47:00,0.82772,0.82778,0.8276,0.82761,11200000.0
2008-01-22 05:48:00,0.82742,0.82742,0.8271,0.82731,11200000.0
2008-01-22 05:49:00,0.82734,0.82737,0.82725,0.82729,17600000.0
2008-01-22 05:50:00,0.82671,0.82686,0.82659,0.82686,16000000.0
2008-01-22 05:51:00,0.82714,0.82714,0.82693,0.827,14400000.0
2008-01-22 05:52:00,0.82674,0.82675,0.82652,0.82671,17600000.0
2008-01-22 05:53:00,0.827,0.82703,0.82689,0.82703,11200000.0
2008-01-22 05:54:00,0.82701,0.82732,0.82699,0.82732,9600000.0
2008-01-22 05:55:00,0.82746,0.82746,0.82723,0.82723,16000000.0
2008-01-22 05:56:00,0.82711,0.82739,0.82711,0.82739,11200000.0
2008-01-22 05:57:00,0.82736,0.82736,0.82715,0.82715,17600000.0
2008-01-22 05:58:00,0.8272,0.82724,0.82707,0.82713,14800000.0
2008-01-22 05:59:00,0.82704,0.82716,0.82704,0.82705,16400000.0
2008-01-22 06:00:00,0.82707,0.82707,0.82698,0.82706,12800000.0
2008-01-22 06:02:00,0.827,0.82702,0.82694,0.82695,11200000.0
2008-01-22 06:03:00,0.82705,0.82706,0.82698,0.82705,14400000.0
2008-01-22 06:04:00,0.82693,0.82693,0.82668,0.82686,12800000.0
2008-01-22 06:05:00,0.82676,0.82681,0.82661,0.82661,11200000.0
2008-01-22 06:06:00,0.82645,0.82673,0.82643,0.82673,17600000.0
2008-01-22 06:07:00,0.82679,0.82679,0.82648,0.82653,16000000.0
2008-01-22 06:08:00,0.82636,0.82647,0.82633,0.82647,18000000.0
2008-01-22 06:09:00,0.82659,0.82662,0.82647,0.82647,12200000.0
2008-01-22 06:10:00,0.82645,0.82645,0.82633,0.82636,12800000.0
2008-01-22 06:11:00,0.82643,0.82656,0.82637,0.82656,12800000.0
2008-01-22 06:12:00,0.82658,0.82658,0.82647,0.82647,12800000.0
2008-01-22 06:13:00,0.82652,0.82654,0.82644,0.82651,13200000.0
2008-01-22 06:14:00,0.82652,0.82652,0.82621,0.82621,11200000.0
2008-01-22 06:15:00,0.82601,0.82601,0.82566,0.82571,12800000.0
2008-01-22 06:16:00,0.82567,0.8257,0.8255,0.8255,12800000.0
2008-01-22 06:17:00,0.82552,0.8256,0.8251,0.8251,11200000.0
2008-01-22 06:18:00,0.82499,0.82527,0.82499,0.8251,12800000.0
2008-01-22 06:19:00,0.82503,0.82513,0.8249,0.8249,14400000.0
2008-01-22 06:20:00,0.82481,0.82504,0.82481,0.82499,14800000.0
2008-01-22 06:21:00,0.82487,0.82499,0.82485,0.82496,10600000.0
2008-01-22 06:22:00,0.82502,0.82536,0.82502,0.82517,16000000.0
2008-01-22 06:23:00,0.82513,0.82513,0.82502,0.82505,16000000.0
2008-01-22 06:24:00,0.82499,0.82499,0.82477,0.82478,12800000.0
2008-01-22 06:25:00,0.8246,0.8247,0.82365,0.82468,12800000.0
2008-01-22 06:26:00,0.82464,0.82477,0.82451,0.82455,16000000.0
2008-01-22 06:27:00,0.82431,0.82434,0.82411,0.82434,11200000.0
2008-01-22 06:28:00,0.82451,0.82476,0.82451,0.82469,11200000.0
2008-01-22 06:29:00,0.82468,0.82475,0.8246,0.8246,11200000.0
2008-01-22 06:30:00,0.82483,0.82491,0.82454,0.82491,11600000.0
2008-01-22 06:31:00,0.82515,0.82527,0.82509,0.82527,16000000.0
2008-01-22 06:32:00,0.82514,0.82514,0.82489,0.82507,17600000.0
2008-01-22 06:33:00,0.82504,0.82507,0.82495,0.82505,14400000.0
2008-01-22 06:34:00,0.82496,0.82496,0.82473,0.82473,11200000.0
2008-01-22 06:35:00,0.82457,0.82457,0.82419,0.82433,17600000.0
2008-01-22 06:36:00,0.82428,0.82428,0.82415,0.8242,11200000.0
2008-01-22 06:37:00,0.82466,0.82475,0.82464,0.82464,12800000.0
2008-01-22 06:38:00,0.82471,0.82472,0.82438,0.82438,14400000.0
2008-01-22 06:39:00,0.82481,0.82481,0.82449,0.82459,13800000.0
2008-01-22 06:40:00,0.82453,0.82471,0.82453,0.8246,16400000.0
2008-01-22 06:41:00,0.8247,0.8247,0.82453,0.82455,12800000.0
2008-01-22 06:42:00,0.82452,0.82477,0.82448,0.82477,11200000.0
2008-01-22 06:43:00,0.82492,0.82492,0.82466,0.82478,17600000.0
2008-01-22 06:44:00,0.82476,0.82489,0.82471,0.82489,12800000.0
2008-01-22 06:45:00,0.82485,0.82514,0.82485,0.82514,11200000.0
2008-01-22 06:46:00,0.82516,0.82528,0.82504,0.82504,12800000.0
2008-01-22 06:47:00,0.82487,0.82487,0.82407,0.82407,14400000.0
2008-01-22 06:48:00,0.82401,0.8243,0.82401,0.8243,11200000.0
2008-01-22 06:49:00,0.82467,0.82484,0.82458,0.82484,9600000.0
2008-01-22 06:50:00,0.82448,0.82449,0.82424,0.82439,16000000.0
2008-01-22 06:51:00,0.82435,0.82478,0.82435,0.82478,12800000.0
2008-01-22 06:52:00,0.82496,0.82539,0.82496,0.82539,16000000.0
2008-01-22 06:53:00,0.82539,0.82539,0.8252,0.8252,11600000.0
2008-01-22 06:54:00,0.8253,0.82541,0.8253,0.82532,12800000.0
2008-01-22 06:55:00,0.82546,0.82585,0.82544,0.82585,14400000.0
2008-01-22 06:56:00,0.82581,0.82581,0.82564,0.82564,10600000.0
2008-01-22 06:57:00,0.82561,0.82561,0.82535,0.82546,17600000.0
2008-01-22 06:58:00,0.82545,0.82545,0.82531,0.82539,10600000.0
2008-01-22 06:59:00,0.82528,0.82534,0.82522,0.82526,12800000.0
2008-01-22 07:00:00,0.82522,0.82535,0.82517,0.82524,12800000.0
2008-01-22 07:01:00,0.8251,0.82541,0.8251,0.82541,11200000.0
2008-01-22 07:02:00,0.82537,0.82538,0.82517,0.82517,11200000.0
2008-01-22 07:03:00,0.82524,0.82548,0.82524,0.82545,11200000.0
2008-01-22 07:04:00,0.82548,0.82557,0.82548,0.82555,12800000.0
2008-01-22 07:05:00,0.82538,0.82538,0.82501,0.82501,11200000.0
2008-01-22 07:06:00,0.82462,0.82462,0.82417,0.82418,12800000.0
2008-01-22 07:07:00,0.82417,0.82417,0.82383,0.82383,11200000.0
2008-01-22 07:08:00,0.82381,0.82399,0.82381,0.82385,12800000.0
2008-01-22 07:09:00,0.82388,0.82399,0.82387,0.82399,12800000.0
2008-01-22 07:10:00,0.82386,0.82391,0.82378,0.8239,14400000.0
2008-01-22 07:11:00,0.82382,0.82382,0.82357,0.82368,16800000.0
2008-01-22 07:12:00,0.82367,0.82385,0.82362,0.82385,16000000.0
2008-01-22 07:13:00,0.82396,0.82396,0.82371,0.82371,11200000.0
2008-01-22 07:14:00,0.82397,0.82397,0.82387,0.82387,11200000.0
2008-01-22 07:15:00,0.82401,0.82427,0.82401,0.82427,12800000.0
2008-01-22 07:16:00,0.8244,0.82465,0.8244,0.82447,13200000.0
2008-01-22 07:17:00,0.82447,0.82469,0.82447,0.82462,14400000.0
2008-01-22 07:18:00,0.82462,0.82462,0.82449,0.82462,17600000.0
2008-01-22 07:19:00,0.82509,0.82518,0.82504,0.82518,12800000.0
2008-01-22 07:20:00,0.82514,0.82525,0.82512,0.82525,11200000.0
2008-01-22 07:21:00,0.82525,0.82536,0.82518,0.82533,12800000.0
2008-01-22 07:22:00,0.82522,0.82522,0.82505,0.82505,12200000.0
2008-01-22 07:23:00,0.82501,0.82504,0.82492,0.82503,12800000.0
2008-01-22 07:24:00,0.82501,0.8252,0.82501,0.8252,11200000.0
2008-01-22 07:25:00,0.82516,0.82516,0.82475,0.82475,17600000.0
2008-01-22 07:26:00,0.82466,0.82479,0.82454,0.82479,12800000.0
2008-01-22 07:27:00,0.82476,0.82515,0.82459,0.82515,16000000.0
2008-01-22 07:28:00,0.82516,0.82521,0.82422,0.82499,12800000.0
2008-01-22 07:29:00,0.825,0.82539,0.825,0.82539,12800000.0
2008-01-22 07:30:00,0.82585,0.8261,0.82585,0.8261,12800000.0
2008-01-22 07:31:00,0.82595,0.82604,0.82595,0.82602,12800000.0
2008-01-22 07:32:00,0.82601,0.82604,0.82591,0.82604,18000000.0
2008-01-22 07:33:00,0.82608,0.82667,0.82608,0.82666,12800000.0
2008-01-22 07:34:00,0.82715,0.82715,0.82687,0.82687,9600000.0
2008-01-22 07:35:00,0.82689,0.82692,0.82681,0.82683,13200000.0
2008-01-22 07:36:00,0.82689,0.82706,0.82681,0.82706,12800000.0
2008-01-22 07:37:00,0.82716,0.82716,0.82679,0.82694,17600000.0
2008-01-22 07:38:00,0.82656,0.82656,0.82625,0.82625,11200000.0
2008-01-22 07:39:00,0.82645,0.82658,0.82642,0.82642,11200000.0
2008-01-22 07:40:00,0.82675,0.8271,0.82675,0.8271,17600000.0
2008-01-22 07:41:00,0.82703,0.82703,0.8267,0.8267,12800000.0
2008-01-22 07:42:00,0.82676,0.82694,0.82676,0.82694,11200000.0
2008-01-22 07:43:00,0.82688,0.82691,0.82676,0.82676,12800000.0
2008-01-22 07:44:00,0.82677,0.8273,0.82677,0.8273,12800000.0
2008-01-22 07:45:00,0.82752,0.82762,0.82751,0.82751,11200000.0
2008-01-22 07:46:00,0.82746,0.82754,0.82746,0.82753,11200000.0
2008-01-22 07:47:00,0.82755,0.82784,0.82755,0.82781,16400000.0
2008-01-22 07:48:00,0.8279,0.8279,0.82774,0.82781,16000000.0
2008-01-22 07:49:00,0.82779,0.82779,0.82754,0.82754,14800000.0
2008-01-22 07:50:00,0.82771,0.8278,0.82759,0.82759,12800000.0
2008-01-22 07:51:00,0.82758,0.82762,0.8275,0.82762,11600000.0
2008-01-22 07:52:00,0.82765,0.8277,0.82754,0.82765,14400000.0
2008-01-22 07:53:00,0.82753,0.82753,0.82733,0.82733,12800000.0
2008-01-22 07:54:00,0.8269,0.82704,0.8267,0.8269,12800000.0
2008-01-22 07:55:00,0.82686,0.82686,0.8266,0.82685,14400000.0
2008-01-22 07:56:00,0.82699,0.82702,0.8269,0.82697,11200000.0
2008-01-22 07:57:00,0.82689,0.82691,0.82676,0.82676,17600000.0
2008-01-22 07:58:00,0.8268,0.8268,0.82654,0.82669,11200000.0
2008-01-22 07:59:00,0.82656,0.82661,0.8262,0.8262,13200000.0
2008-01-22 08:00:00,0.82621,0.82621,0.82604,0.82604,14400000.0
2008-01-22 08:01:00,0.82609,0.82609,0.82576,0.82576,11600000.0
2008-01-22 08:02:00,0.82564,0.82593,0.82553,0.82553,12800000.0
2008-01-22 08:03:00,0.82577,0.82617,0.82577,0.82617,11200000.0
2008-01-22 08:04:00,0.82636,0.8264,0.82628,0.8264,17000000.0
2008-01-22 08:05:00,0.82612,0.82612,0.82562,0.82562,17600000.0
2008-01-22 08:06:00,0.82555,0.82592,0.82555,0.82592,12200000.0
2008-01-22 08:07:00,0.82591,0.82621,0.82591,0.82621,16000000.0
2008-01-22 08:08:00,0.82652,0.82664,0.82652,0.82658,14400000.0
2008-01-22 08:09:00,0.82643,0.82643,0.82617,0.82632,13200000.0
2008-01-22 08:10:00,0.82629,0.82634,0.82623,0.82626,9600000.0
2008-01-22 08:11:00,0.82626,0.82632,0.82613,0.82632,6400000.0
2008-01-22 08:12:00,0.82606,0.82641,0.82606,0.82637,16000000.0
2008-01-22 08:13:00,0.82611,0.82638,0.82611,0.82638,14400000.0
2008-01-22 08:14:00,0.82644,0.82647,0.82638,0.82638,11200000.0
2008-01-22 08:15:00,0.82632,0.82638,0.82628,0.82632,12800000.0
2008-01-22 08:16:00,0.82618,0.8264,0.82618,0.8264,12800000.0
2008-01-22 08:17:00,0.82642,0.82642,0.82587,0.82587,11200000.0
2008-01-22 08:18:00,0.82544,0.82582,0.82544,0.82582,12800000.0
2008-01-22 08:19:00,0.82586,0.82586,0.82547,0.82547,12800000.0
2008-01-22 08:20:00,0.82532,0.82532,0.82444,0.82444,11000000.0
2008-01-22 08:21:00,0.8242,0.82436,0.82409,0.82427,11200000.0
2008-01-22 08:22:00,0.82425,0.82443,0.82425,0.82431,12800000.0
2008-01-22 08:23:00,0.82428,0.82428,0.8239,0.8239,17600000.0
2008-01-22 08:24:00,0.82397,0.82397,0.82371,0.82386,12800000.0
2008-01-22 08:25:00,0.82394,0.82403,0.82382,0.82382,14400000.0
2008-01-22 08:26:00,0.82363,0.82364,0.8232,0.8232,16000000.0
2008-01-22 08:27:00,0.82322,0.82353,0.82312,0.82353,11200000.0
2008-01-22 08:28:00,0.82347,0.82348,0.8234,0.8234,11200000.0
2008-01-22 08:29:00,0.82326,0.82346,0.82302,0.82346,12800000.0
2008-01-22 08:30:00,0.8235,0.8235,0.82296,0.82296,12800000.0
2008-01-22 08:31:00,0.8228,0.8228,0.82223,0.82223,16000000.0
2008-01-22 08:32:00,0.8223,0.82235,0.8219,0.8219,11200000.0
2008-01-22 08:33:00,0.82211,0.82255,0.82211,0.82246,16000000.0
2008-01-22 08:34:00,0.82165,0.82165,0.82119,0.82156,9600000.0
2008-01-22 08:35:00,0.82177,0.82186,0.82124,0.82124,11200000.0
2008-01-22 08:36:00,0.82127,0.82129,0.82114,0.82114,11200000.0
2008-01-22 08:37:00,0.82118,0.82141,0.82109,0.82141,11200000.0
2008-01-22 08:38:00,0.82167,0.82205,0.82164,0.82205,11200000.0
2008-01-22 08:39:00,0.82221,0.8224,0.82209,0.8224,11200000.0
2008-01-22 08:40:00,0.82282,0.8229,0.82258,0.82258,11200000.0
2008-01-22 08:41:00,0.82213,0.82221,0.82201,0.82221,11200000.0
2008-01-22 08:42:00,0.82222,0.82234,0.82134,0.82234,12800000.0
2008-01-22 08:43:00,0.82242,0.82291,0.82242,0.82289,11600000.0
2008-01-22 08:44:00,0.82317,0.82342,0.82316,0.82342,11200000.0
2008-01-22 08:45:00,0.82375,0.82382,0.82374,0.82374,11200000.0
2008-01-22 08:46:00,0.82354,0.82354,0.82316,0.82316,12800000.0
2008-01-22 08:47:00,0.82308,0.82352,0.82295,0.82352,16000000.0
2008-01-22 08:48:00,0.82365,0.8237,0.82357,0.82363,12800000.0
2008-01-22 08:49:00,0.82392,0.8241,0.82392,0.82398,14400000.0
2008-01-22 08:50:00,0.82418,0.82425,0.82401,0.82425,13200000.0
2008-01-22 08:51:00,0.82422,0.82433,0.82397,0.82433,8400000.0
2008-01-22 08:52:00,0.82418,0.82418,0.82324,0.82324,17600000.0
2008-01-22 08:53:00,0.82284,0.82284,0.82221,0.82221,14400000.0
2008-01-22 08:54:00,0.82226,0.82259,0.82226,0.82259,11600000.0
2008-01-22 08:55:00,0.82269,0.82276,0.82265,0.82265,14400000.0
2008-01-22 08:56:00,0.82271,0.82327,0.82271,0.82327,14400000.0
2008-01-22 08:57:00,0.82344,0.82404,0.82344,0.82404,11200000.0
2008-01-22 08:58:00,0.8241,0.8241,0.82375,0.82378,11200000.0
2008-01-22 08:59:00,0.82375,0.82395,0.8237,0.8237,16000000.0
2008-01-22 09:00:00,0.82363,0.82373,0.82349,0.82373,12800000.0
2008-01-22 09:01:00,0.8237,0.8237,0.82359,0.82359,13200000.0
2008-01-22 09:02:00,0.8233,0.82368,0.8233,0.82368,16000000.0
2008-01-22 09:03:00,0.82349,0.82349,0.82313,0.82319,14400000.0
2008-01-22 09:04:00,0.82328,0.82347,0.82328,0.82341,11200000.0
2008-01-22 09:05:00,0.8233,0.8233,0.82297,0.82297,18000000.0
2008-01-22 09:06:00,0.82293,0.8231,0.82293,0.82306,17600000.0
2008-01-22 09:07:00,0.82311,0.82321,0.82289,0.82321,12800000.0
2008-01-22 09:08:00,0.82336,0.82345,0.82333,0.8234,14400000.0
2008-01-22 09:09:00,0.82336,0.82347,0.82321,0.82321,17600000.0
2008-01-22 09:10:00,0.82286,0.82286,0.82252,0.8226,12800000.0
2008-01-22 09:11:00,0.82264,0.82277,0.82264,0.82264,11200000.0
2008-01-22 09:12:00,0.8223,0.82242,0.8223,0.82236,13800000.0
2008-01-22 09:13:00,0.82241,0.82262,0.82241,0.82261,12800000.0
2008-01-22 09:14:00,0.82252,0.82256,0.82249,0.82251,13200000.0
2008-01-22 09:15:00,0.82262,0.82285,0.82262,0.82285,16000000.0
2008-01-22 09:16:00,0.82284,0.82284,0.82275,0.82278,10600000.0
2008-01-22 09:17:00,0.82254,0.82254,0.82226,0.82226,17600000.0
2008-01-22 09:18:00,0.82237,0.82275,0.82237,0.82258,16000000.0
2008-01-22 09:19:00,0.82249,0.8227,0.82249,0.8227,12800000.0
2008-01-22 09:20:00,0.82278,0.82299,0.82278,0.82292,10600000.0
2008-01-22 09:21:00,0.82297,0.82297,0.82288,0.82289,14400000.0
2008-01-22 09:22:00,0.82279,0.8231,0.82279,0.82307,11200000.0
2008-01-22 09:23:00,0.82326,0.82326,0.82307,0.82314,17600000.0
2008-01-22 09:24:00,0.82328,0.82382,0.82328,0.82382,11600000.0
2008-01-22 09:25:00,0.82394,0.82404,0.82389,0.82398,17600000.0
2008-01-22 09:26:00,0.82411,0.8242,0.82401,0.8242,11200000.0
2008-01-22 09:27:00,0.8241,0.82412,0.8237,0.8237,12800000.0
2008-01-22 09:28:00,0.82364,0.82376,0.82364,0.82376,16000000.0
2008-01-22 09:29:00,0.82374,0.82378,0.82352,0.82355,12800000.0
2008-01-22 09:30:00,0.82362,0.82404,0.82362,0.82404,12800000.0
2008-01-22 09:31:00,0.82415,0.82415,0.82305,0.82305,13200000.0
2008-01-22 09:32:00,0.82387,0.82396,0.82387,0.82391,14400000.0
2008-01-22 09:33:00,0.82383,0.82395,0.8236,0.8236,17600000.0
2008-01-22 09:34:00,0.82337,0.82342,0.82308,0.82309,17600000.0
2008-01-22 09:35:00,0.82285,0.82285,0.82261,0.82264,11200000.0
2008-01-22 09:36:00,0.82261,0.82261,0.82183,0.82183,12800000.0
2008-01-22 09:37:00,0.82169,0.82184,0.82169,0.82174,11200000.0
2008-01-22 09:38:00,0.82152,0.82173,0.82152,0.82152,12800000.0
2008-01-22 09:39:00,0.82146,0.82146,0.821,0.8212,17600000.0
2008-01-22 09:40:00,0.82147,0.82155,0.82143,0.82155,11200000.0
2008-01-22 09:41:00,0.82132,0.82132,0.82115,0.82117,11200000.0
2008-01-22 09:42:00,0.82119,0.8212,0.82094,0.82096,16000000.0
2008-01-22 09:43:00,0.82097,0.82099,0.82081,0.82081,14400000.0
2008-01-22 09:44:00,0.82069,0.82069,0.82053,0.82053,11200000.0
2008-01-22 09:45:00,0.82051,0.82073,0.82051,0.82064,11600000.0
2008-01-22 09:46:00,0.82037,0.82063,0.82013,0.82063,11200000.0
2008-01-22 09:47:00,0.82082,0.82082,0.82069,0.82069,11200000.0
2008-01-22 09:48:00,0.82059,0.82099,0.82057,0.82057,12800000.0
2008-01-22 09:49:00,0.82041,0.82066,0.82041,0.82053,11200000.0
2008-01-22 09:50:00,0.82059,0.82059,0.82035,0.82035,13200000.0
2008-01-22 09:51:00,0.82011,0.82011,0.81968,0.81971,14400000.0
2008-01-22 09:52:00,0.81972,0.81987,0.81972,0.8198,11200000.0
2008-01-22 09:53:00,0.81993,0.8201,0.81993,0.82008,11200000.0
2008-01-22 09:54:00,0.82035,0.82092,0.82035,0.82092,17600000.0
2008-01-22 09:55:00,0.82116,0.82116,0.82082,0.82105,13200000.0
2008-01-22 09:56:00,0.82113,0.82113,0.82095,0.82109,12800000.0
2008-01-22 09:57:00,0.82094,0.82094,0.82065,0.82082,16400000.0
2008-01-22 09:58:00,0.82089,0.82091,0.82074,0.82085,16400000.0
2008-01-22 09:59:00,0.82084,0.82104,0.82051,0.82073,11200000.0
2008-01-22 10:00:00,0.82066,0.82068,0.8203,0.8204,11600000.0
2008-01-22 10:01:00,0.82022,0.82022,0.81998,0.81998,11200000.0
2008-01-22 10:02:00,0.81998,0.82008,0.81993,0.81993,11200000.0
2008-01-22 10:03:00,0.82018,0.82068,0.81982,0.81982,17600000.0
2008-01-22 10:04:00,0.81967,0.81976,0.81954,0.81965,11200000.0
2008-01-22 10:05:00,0.81972,0.81985,0.81959,0.81983,16000000.0
2008-01-22 10:06:00,0.81984,0.81984,0.81983,0.81983,11200000.0
2008-01-22 10:07:00,0.81969,0.81989,0.81969,0.81989,12800000.0
2008-01-22 10:08:00,0.81963,0.81973,0.81949,0.81973,11200000.0
2008-01-22 10:09:00,0.81975,0.82054,0.81975,0.82054,12200000.0
2008-01-22 10:10:00,0.82051,0.82051,0.82014,0.82015,12800000.0
2008-01-22 10:11:00,0.82024,0.82024,0.81995,0.81998,18000000.0
2008-01-22 10:12:00,0.81995,0.82049,0.81995,0.82049,11200000.0
2008-01-22 10:13:00,0.82057,0.82109,0.82057,0.82109,12800000.0
2008-01-22 10:14:00,0.82179,0.82224,0.82179,0.82206,14400000.0
2008-01-22 10:15:00,0.82202,0.82206,0.82188,0.82197,16000000.0
2008-01-22 10:16:00,0.82181,0.82181,0.8215,0.8215,17600000.0
2008-01-22 10:17:00,0.82139,0.82139,0.82112,0.82113,12800000.0
2008-01-22 10:18:00,0.82136,0.822,0.82136,0.822,12800000.0
2008-01-22 10:19:00,0.82163,0.82186,0.82155,0.82186,12800000.0
2008-01-22 10:20:00,0.82196,0.82286,0.82196,0.82286,11200000.0
2008-01-22 10:21:00,0.82257,0.82283,0.82257,0.82278,17600000.0
2008-01-22 10:22:00,0.82283,0.82289,0.8225,0.82261,16400000.0
2008-01-22 10:23:00,0.8228,0.82341,0.8228,0.82341,12800000.0
2008-01-22 10:24:00,0.82368,0.82386,0.82366,0.82366,10600000.0
2008-01-22 10:25:00,0.82384,0.82452,0.82384,0.82449,12800000.0
2008-01-22 10:26:00,0.82512,0.82555,0.82512,0.82555,11200000.0
2008-01-22 10:27:00,0.82551,0.82567,0.82541,0.82556,11600000.0
2008-01-22 10:28:00,0.82565,0.82578,0.82554,0.82578,17600000.0
2008-01-22 10:29:00,0.82529,0.82529,0.82503,0.82506,12800000.0
2008-01-22 10:30:00,0.82486,0.82486,0.82412,0.82412,11200000.0
2008-01-22 10:31:00,0.82416,0.82448,0.82416,0.82448,11200000.0
2008-01-22 10:32:00,0.82439,0.82447,0.82405,0.82447,13200000.0
2008-01-22 10:33:00,0.82479,0.825,0.82478,0.82481,12800000.0
2008-01-22 10:34:00,0.8251,0.82588,0.8251,0.82588,11200000.0
2008-01-22 10:35:00,0.82629,0.82629,0.82538,0.82538,17600000.0
2008-01-22 10:36:00,0.82512,0.82553,0.82498,0.82553,12800000.0
2008-01-22 10:37:00,0.82559,0.82559,0.82534,0.8254,12800000.0
2008-01-22 10:38:00,0.82551,0.82566,0.82541,0.82547,11200000.0
2008-01-22 10:39:00,0.82508,0.82516,0.82506,0.82506,12800000.0
2008-01-22 10:40:00,0.82506,0.82526,0.82506,0.82526,12800000.0
2008-01-22 10:41:00,0.82495,0.82495,0.82434,0.82452,14200000.0
2008-01-22 10:42:00,0.82452,0.82452,0.82431,0.82445,14400000.0
2008-01-22 10:43:00,0.82439,0.82488,0.8243,0.82488,11200000.0
2008-01-22 10:44:00,0.82486,0.82569,0.82483,0.82569,14400000.0
2008-01-22 10:45:00,0.82607,0.82894,0.82607,0.82894,10000000.0
2008-01-22 10:46:00,0.82879,0.82879,0.82787,0.82787,13200000.0
2008-01-22 10:47:00,0.8278,0.82789,0.82773,0.82773,12800000.0
2008-01-22 10:48:00,0.82742,0.82746,0.82736,0.82746,12800000.0
2008-01-22 10:49:00,0.8278,0.82781,0.82732,0.82732,16000000.0
2008-01-22 10:50:00,0.82712,0.82712,0.8269,0.8271,12800000.0
2008-01-22 10:51:00,0.8272,0.82727,0.82711,0.82714,12800000.0
2008-01-22 10:52:00,0.82716,0.82718,0.82703,0.82706,12800000.0
2008-01-22 10:53:00,0.82691,0.82691,0.82603,0.82603,11200000.0
2008-01-22 10:54:00,0.82624,0.82624,0.82599,0.82607,12800000.0
2008-01-22 10:55:00,0.82612,0.82671,0.82612,0.82656,12800000.0
2008-01-22 10:56:00,0.82661,0.82666,0.82652,0.82666,13800000.0
2008-01-22 10:57:00,0.82681,0.82756,0.82649,0.82756,11200000.0
2008-01-22 10:58:00,0.82799,0.82799,0.82784,0.82788,11200000.0
2008-01-22 10:59:00,0.82794,0.82796,0.82747,0.82747,18000000.0
2008-01-22 11:00:00,0.82737,0.828,0.82737,0.828,14400000.0
2008-01-22 11:01:00,0.82815,0.82839,0.82815,0.82831,16000000.0
2008-01-22 11:02:00,0.82793,0.82796,0.82788,0.82793,11200000.0
2008-01-22 11:03:00,0.828,0.82823,0.828,0.82823,11200000.0
2008-01-22 11:04:00,0.82842,0.82842,0.82814,0.82842,12800000.0
2008-01-22 11:05:00,0.82832,0.82851,0.82827,0.82844,11200000.0
2008-01-22 11:06:00,0.82852,0.8286,0.82851,0.82854,11200000.0
2008-01-22 11:07:00,0.82806,0.82816,0.82792,0.82807,12800000.0
2008-01-22 11:08:00,0.82809,0.82809,0.82793,0.82793,11200000.0
2008-01-22 11:09:00,0.82802,0.82855,0.82802,0.82855,11000000.0
2008-01-22 11:10:00,0.82843,0.82843,0.8273,0.8273,17600000.0
2008-01-22 11:11:00,0.82713,0.82713,0.82623,0.82649,17600000.0
2008-01-22 11:12:00,0.82671,0.82746,0.82671,0.82746,17600000.0
2008-01-22 11:13:00,0.82765,0.82784,0.82748,0.82765,11200000.0
2008-01-22 11:14:00,0.82758,0.82792,0.82758,0.82782,12800000.0
2008-01-22 11:15:00,0.82769,0.82769,0.82707,0.82707,12800000.0
2008-01-22 11:16:00,0.82728,0.82753,0.82728,0.82753,16000000.0
2008-01-22 11:17:00,0.82748,0.82757,0.82741,0.8275,12800000.0
2008-01-22 11:18:00,0.82712,0.82727,0.82712,0.82727,14400000.0
2008-01-22 11:19:00,0.82722,0.82722,0.8269,0.82714,14400000.0
2008-01-22 11:20:00,0.82721,0.82733,0.82711,0.82711,11200000.0
2008-01-22 11:21:00,0.82706,0.82727,0.82704,0.82727,12800000.0
2008-01-22 11:22:00,0.82724,0.82727,0.82653,0.82717,17600000.0
2008-01-22 11:23:00,0.82715,0.82716,0.82709,0.82716,17000000.0
2008-01-22 11:24:00,0.82739,0.82755,0.82738,0.82738,12800000.0
2008-01-22 11:25:00,0.82738,0.82738,0.82725,0.82725,11200000.0
2008-01-22 11:26:00,0.82728,0.82728,0.82716,0.82716,11200000.0
2008-01-22 11:27:00,0.8267,0.8267,0.82653,0.82669,12800000.0
2008-01-22 11:28:00,0.82676,0.8269,0.82669,0.8269,14400000.0
2008-01-22 11:29:00,0.82699,0.82699,0.82671,0.82693,12800000.0
2008-01-22 11:30:00,0.82699,0.82702,0.82691,0.827,11200000.0
2008-01-22 11:31:00,0.82707,0.82718,0.82702,0.82716,17600000.0
2008-01-22 11:32:00,0.82698,0.82709,0.82673,0.82673,11200000.0
2008-01-22 11:33:00,0.82654,0.82654,0.82619,0.82619,17600000.0
2008-01-22 11:34:00,0.82616,0.82637,0.82603,0.82637,12800000.0
2008-01-22 11:35:00,0.82657,0.82662,0.82634,0.82634,17600000.0
2008-01-22 11:36:00,0.82645,0.82648,0.82634,0.82642,11200000.0
2008-01-22 11:37:00,0.82634,0.82634,0.82623,0.82623,12800000.0
2008-01-22 11:38:00,0.82625,0.82629,0.82625,0.82625,11200000.0
2008-01-22 11:39:00,0.8263,0.82635,0.82603,0.82603,16000000.0
2008-01-22 11:40:00,0.82589,0.82594,0.82581,0.82582,12800000.0
2008-01-22 11:41:00,0.82593,0.82621,0.82593,0.82621,11200000.0
2008-01-22 11:42:00,0.8262,0.82641,0.8262,0.82625,11200000.0
2008-01-22 11:43:00,0.82644,0.82659,0.82561,0.82653,12800000.0
2008-01-22 11:44:00,0.82655,0.82655,0.82642,0.82645,14400000.0
2008-01-22 11:45:00,0.82667,0.82684,0.82667,0.82684,11200000.0
2008-01-22 11:46:00,0.82675,0.82701,0.82675,0.82695,14800000.0
2008-01-22 11:47:00,0.82705,0.82705,0.8269,0.8269,14400000.0
2008-01-22 11:48:00,0.82677,0.82677,0.82647,0.8266,14400000.0
2008-01-22 11:49:00,0.82657,0.82667,0.82657,0.82661,14400000.0
2008-01-22 11:50:00,0.82641,0.82642,0.82628,0.82642,12800000.0
2008-01-22 11:51:00,0.82651,0.82656,0.82636,0.82653,17000000.0
2008-01-22 11:52:00,0.82654,0.8267,0.8264,0.8267,12800000.0
2008-01-22 11:53:00,0.82673,0.82673,0.8265,0.82657,16000000.0
2008-01-22 11:54:00,0.82645,0.82645,0.82621,0.82628,12800000.0
2008-01-22 11:55:00,0.82591,0.82611,0.82591,0.82605,14400000.0
2008-01-22 11:56:00,0.82581,0.82607,0.82501,0.82606,13200000.0
2008-01-22 11:57:00,0.82621,0.82632,0.82617,0.82628,11200000.0
2008-01-22 11:58:00,0.82652,0.82666,0.82649,0.82662,17600000.0
2008-01-22 11:59:00,0.82674,0.827,0.82674,0.827,11200000.0
2008-01-22 12:00:00,0.82693,0.82697,0.82682,0.82697,17600000.0
2008-01-22 12:01:00,0.82696,0.82696,0.82671,0.82671,12800000.0
2008-01-22 12:02:00,0.82694,0.82705,0.82694,0.82695,12800000.0
2008-01-22 12:03:00,0.82691,0.82697,0.82688,0.82689,16000000.0
2008-01-22 12:04:00,0.82674,0.82708,0.82674,0.82708,11200000.0
2008-01-22 12:05:00,0.8268,0.82705,0.8268,0.82705,12800000.0
2008-01-22 12:06:00,0.82711,0.82718,0.82707,0.82716,16000000.0
2008-01-22 12:07:00,0.8274,0.82747,0.82696,0.82696,12800000.0
2008-01-22 12:08:00,0.82678,0.82683,0.82674,0.82674,16000000.0
2008-01-22 12:09:00,0.82662,0.82679,0.8266,0.82676,13200000.0
2008-01-22 12:10:00,0.82687,0.82687,0.82663,0.82663,15400000.0
2008-01-22 12:11:00,0.82663,0.82663,0.82637,0.82651,18000000.0
2008-01-22 12:12:00,0.82635,0.82655,0.82635,0.82655,11200000.0
2008-01-22 12:13:00,0.82659,0.82683,0.82659,0.82683,17600000.0
2008-01-22 12:14:00,0.82692,0.82705,0.82679,0.82698,15400000.0
2008-01-22 12:15:00,0.82701,0.82728,0.82701,0.82726,12800000.0
2008-01-22 12:16:00,0.82714,0.82723,0.82708,0.82719,16000000.0
2008-01-22 12:17:00,0.82715,0.8272,0.82707,0.82707,12800000.0
2008-01-22 12:18:00,0.82702,0.82709,0.82689,0.82709,12200000.0
2008-01-22 12:19:00,0.8273,0.82733,0.82722,0.82733,12800000.0
2008-01-22 12:20:00,0.82737,0.82742,0.82723,0.82742,14400000.0
2008-01-22 12:21:00,0.82749,0.82749,0.82734,0.82736,11200000.0
2008-01-22 12:22:00,0.82749,0.82749,0.8272,0.8274,17600000.0
2008-01-22 12:23:00,0.82732,0.82732,0.82705,0.82705,12800000.0
2008-01-22 12:24:00,0.82679,0.82682,0.8267,0.82673,11200000.0
2008-01-22 12:25:00,0.82665,0.82674,0.82658,0.82671,11200000.0
2008-01-22 12:26:00,0.82665,0.82673,0.82658,0.82658,11200000.0
2008-01-22 12:27:00,0.82655,0.82655,0.82635,0.8265,11200000.0
2008-01-22 12:28:00,0.82646,0.82646,0.82634,0.8264,14400000.0
2008-01-22 12:29:00,0.82643,0.82655,0.82641,0.82655,12800000.0
2008-01-22 12:30:00,0.8263,0.82641,0.82625,0.82632,13200000.0
2008-01-22 12:31:00,0.82671,0.82671,0.8263,0.8263,13200000.0
2008-01-22 12:32:00,0.8264,0.82678,0.8264,0.82665,13200000.0
2008-01-22 12:33:00,0.82698,0.82698,0.82662,0.8267,11200000.0
2008-01-22 12:34:00,0.82671,0.82671,0.82603,0.82608,17000000.0
2008-01-22 12:35:00,0.82583,0.82583,0.82541,0.82541,16000000.0
2008-01-22 12:36:00,0.8255,0.8258,0.8255,0.8258,17600000.0
2008-01-22 12:37:00,0.82594,0.82594,0.82577,0.82584,16000000.0
2008-01-22 12:38:00,0.82592,0.82592,0.8257,0.8259,12800000.0
2008-01-22 12:39:00,0.8258,0.8258,0.82563,0.82569,11200000.0
2008-01-22 12:40:00,0.82574,0.82578,0.82573,0.82576,14400000.0
2008-01-22 12:41:00,0.82558,0.82558,0.82529,0.82529,12800000.0
2008-01-22 12:42:00,0.82526,0.82529,0.82483,0.82483,11200000.0
2008-01-22 12:43:00,0.82504,0.82509,0.82492,0.82509,12800000.0
2008-01-22 12:44:00,0.825,0.825,0.82456,0.82483,13200000.0
2008-01-22 12:45:00,0.82495,0.82496,0.82484,0.82488,11200000.0
2008-01-22 12:46:00,0.82478,0.82478,0.82471,0.82471,11200000.0
2008-01-22 12:47:00,0.82465,0.82465,0.82433,0.82433,11200000.0
2008-01-22 12:48:00,0.82431,0.8249,0.82431,0.8249,16000000.0
2008-01-22 12:49:00,0.82474,0.82474,0.82422,0.82422,12800000.0
2008-01-22 12:50:00,0.82434,0.82435,0.82405,0.82408,17600000.0
2008-01-22 12:51:00,0.82411,0.82411,0.8239,0.82395,12800000.0
2008-01-22 12:52:00,0.82371,0.82371,0.82353,0.82353,12800000.0
2008-01-22 12:53:00,0.82344,0.82369,0.82288,0.82369,17600000.0
2008-01-22 12:54:00,0.82367,0.82401,0.82367,0.82401,11200000.0
2008-01-22 12:55:00,0.82403,0.82413,0.82392,0.82413,11200000.0
2008-01-22 12:56:00,0.82399,0.82399,0.82363,0.82363,12800000.0
2008-01-22 12:57:00,0.82369,0.82369,0.82261,0.82367,16000000.0
2008-01-22 12:58:00,0.82372,0.82391,0.82372,0.8239,11600000.0
2008-01-22 12:59:00,0.82398,0.82398,0.82364,0.82364,11200000.0
2008-01-22 13:00:00,0.82379,0.82385,0.82368,0.82368,16000000.0
2008-01-22 13:01:00,0.82379,0.82387,0.82374,0.82374,11200000.0
2008-01-22 13:02:00,0.82395,0.82409,0.82372,0.82372,16000000.0
2008-01-22 13:03:00,0.82364,0.82426,0.82364,0.82426,12800000.0
2008-01-22 13:04:00,0.82456,0.82459,0.82442,0.82454,11200000.0
2008-01-22 13:05:00,0.82464,0.82486,0.82463,0.82482,12800000.0
2008-01-22 13:06:00,0.82483,0.82483,0.82463,0.82478,15400000.0
2008-01-22 13:07:00,0.82497,0.82499,0.8246,0.8246,11200000.0
2008-01-22 13:08:00,0.82451,0.82451,0.82427,0.82436,15200000.0
2008-01-22 13:09:00,0.82424,0.8243,0.82416,0.8243,12800000.0
2008-01-22 13:10:00,0.82436,0.82475,0.82436,0.82475,11200000.0
2008-01-22 13:11:00,0.82493,0.82519,0.82491,0.82519,11200000.0
2008-01-22 13:12:00,0.82532,0.82532,0.82503,0.82516,12800000.0
2008-01-22 13:13:00,0.82504,0.82512,0.82487,0.82495,11200000.0
2008-01-22 13:14:00,0.82488,0.82489,0.82473,0.82479,11200000.0
2008-01-22 13:15:00,0.82516,0.82528,0.8251,0.8251,12800000.0
2008-01-22 13:16:00,0.82509,0.82538,0.82509,0.82538,12800000.0
2008-01-22 13:17:00,0.82567,0.82632,0.82567,0.82623,12800000.0
2008-01-22 13:18:00,0.82607,0.82607,0.82589,0.826,11200000.0
2008-01-22 13:19:00,0.82557,0.82557,0.82533,0.82554,11200000.0
2008-01-22 13:20:00,0.8256,0.82648,0.8256,0.82648,14400000.0
2008-01-22 13:21:00,0.827,0.82703,0.82685,0.82685,12800000.0
2008-01-22 13:22:00,0.82644,0.8265,0.82638,0.82646,17600000.0
2008-01-22 13:23:00,0.82649,0.82665,0.82637,0.82637,13800000.0
2008-01-22 13:24:00,0.8266,0.82672,0.82657,0.82672,16000000.0
2008-01-22 13:25:00,0.82634,0.82634,0.82607,0.82616,16000000.0
2008-01-22 13:26:00,0.82617,0.82649,0.82617,0.82622,14400000.0
2008-01-22 13:27:00,0.82621,0.82634,0.82607,0.82622,12800000.0
2008-01-22 13:28:00,0.82606,0.82633,0.82599,0.82633,11600000.0
2008-01-22 13:29:00,0.8263,0.8263,0.82598,0.82598,11200000.0
2008-01-22 13:30:00,0.82555,0.82555,0.8253,0.82552,19200000.0
2008-01-22 13:31:00,0.82553,0.82562,0.82547,0.82555,14400000.0
2008-01-22 13:32:00,0.82563,0.82579,0.82541,0.82541,14400000.0
2008-01-22 13:33:00,0.82543,0.82579,0.82534,0.82579,22400000.0
2008-01-22 13:34:00,0.82568,0.82568,0.82517,0.82535,34000000.0
2008-01-22 13:35:00,0.82583,0.8262,0.82583,0.82587,27200000.0
2008-01-22 13:36:00,0.82586,0.82586,0.82503,0.82506,29200000.0
2008-01-22 13:37:00,0.82529,0.82553,0.82529,0.82538,14800000.0
2008-01-22 13:38:00,0.82536,0.82547,0.82532,0.82542,33600000.0
2008-01-22 13:39:00,0.82535,0.82543,0.82524,0.82543,20800000.0
2008-01-22 13:40:00,0.82535,0.82555,0.82535,0.82555,43200000.0
2008-01-22 13:41:00,0.82581,0.82592,0.82563,0.82563,17600000.0
2008-01-22 13:42:00,0.82532,0.82543,0.82525,0.82543,17600000.0
2008-01-22 13:43:00,0.82501,0.82509,0.8247,0.82509,30800000.0
2008-01-22 13:44:00,0.8249,0.8249,0.82464,0.82465,32000000.0
2008-01-22 13:45:00,0.82475,0.82485,0.82475,0.8248,24000000.0
2008-01-22 13:46:00,0.825,0.82546,0.825,0.82546,19200000.0
2008-01-22 13:47:00,0.82598,0.82598,0.82563,0.82571,16400000.0
2008-01-22 13:48:00,0.82572,0.82572,0.82533,0.82533,33600000.0
2008-01-22 13:49:00,0.82523,0.82523,0.82477,0.82477,28800000.0
2008-01-22 13:50:00,0.82505,0.82508,0.825,0.82508,11200000.0
2008-01-22 13:51:00,0.82515,0.82537,0.82515,0.82535,28800000.0
2008-01-22 13:52:00,0.82571,0.82601,0.82571,0.82601,41600000.0
2008-01-22 13:53:00,0.82597,0.82597,0.82564,0.8258,29200000.0
2008-01-22 13:54:00,0.82597,0.82599,0.82582,0.82588,46400000.0
2008-01-22 13:55:00,0.82605,0.82626,0.82605,0.82626,20800000.0
2008-01-22 13:56:00,0.82662,0.8269,0.82662,0.8269,22400000.0
2008-01-22 13:57:00,0.82699,0.82711,0.82698,0.82711,39200000.0
2008-01-22 13:58:00,0.82694,0.82694,0.82625,0.82625,19200000.0
2008-01-22 13:59:00,0.82625,0.82642,0.82625,0.82638,29200000.0
2008-01-22 14:00:00,0.8262,0.82627,0.82609,0.82609,56400000.0
2008-01-22 14:01:00,0.82605,0.82612,0.82591,0.8261,41600000.0
2008-01-22 14:02:00,0.82621,0.82621,0.82614,0.82614,22400000.0
2008-01-22 14:03:00,0.82629,0.8265,0.82629,0.8265,19200000.0
2008-01-22 14:04:00,0.82663,0.82663,0.82627,0.82627,32400000.0
2008-01-22 14:05:00,0.82614,0.82614,0.82593,0.82593,36800000.0
2008-01-22 14:06:00,0.82582,0.82582,0.82573,0.82579,11200000.0
2008-01-22 14:07:00,0.82582,0.82608,0.82582,0.82604,37600000.0
2008-01-22 14:08:00,0.82618,0.82622,0.826,0.826,29200000.0
2008-01-22 14:09:00,0.8259,0.8259,0.82554,0.8258,37200000.0
2008-01-22 14:10:00,0.82587,0.82595,0.82576,0.82595,35200000.0
2008-01-22 14:11:00,0.82618,0.8262,0.82606,0.82606,13200000.0
2008-01-22 14:12:00,0.82593,0.82613,0.82554,0.82554,41600000.0
2008-01-22 14:13:00,0.82559,0.82591,0.82559,0.82591,12800000.0
2008-01-22 14:14:00,0.82578,0.82578,0.82494,0.82494,12800000.0
2008-01-22 14:15:00,0.82469,0.82477,0.82461,0.82471,27200000.0
2008-01-22 14:16:00,0.82477,0.82498,0.82477,0.82498,40000000.0
2008-01-22 14:17:00,0.82499,0.82521,0.82499,0.82521,38800000.0
2008-01-22 14:18:00,0.82509,0.82509,0.825,0.82505,30400000.0
2008-01-22 14:19:00,0.82513,0.82521,0.82507,0.82507,49200000.0
2008-01-22 14:20:00,0.82522,0.82528,0.82517,0.82519,13800000.0
2008-01-22 14:21:00,0.82545,0.82576,0.82545,0.82576,43200000.0
2008-01-22 14:22:00,0.82583,0.82587,0.82564,0.82576,17600000.0
2008-01-22 14:23:00,0.82591,0.82594,0.82558,0.82558,46400000.0
2008-01-22 14:24:00,0.82556,0.82567,0.82556,0.82562,16000000.0
2008-01-22 14:25:00,0.82575,0.82575,0.82548,0.82551,18000000.0
2008-01-22 14:26:00,0.82537,0.82537,0.82507,0.82511,24000000.0
2008-01-22 14:27:00,0.82518,0.82541,0.82518,0.82541,42000000.0
2008-01-22 14:28:00,0.82534,0.82534,0.82504,0.82508,12800000.0
2008-01-22 14:29:00,0.82514,0.82532,0.82506,0.82526,11200000.0
2008-01-22 14:30:00,0.82517,0.82534,0.82516,0.82528,40400000.0
2008-01-22 14:31:00,0.82525,0.82525,0.82504,0.82509,58000000.0
2008-01-22 14:32:00,0.82496,0.82496,0.82474,0.82474,49600000.0
2008-01-22 14:33:00,0.82458,0.82472,0.82458,0.82472,30400000.0
2008-01-22 14:34:00,0.82489,0.82524,0.82489,0.82518,30200000.0
2008-01-22 14:35:00,0.82498,0.82505,0.82488,0.82493,34000000.0
2008-01-22 14:36:00,0.82513,0.82541,0.82513,0.82541,15400000.0
2008-01-22 14:37:00,0.82534,0.82542,0.82531,0.82531,52200000.0
2008-01-22 14:38:00,0.82563,0.82563,0.82525,0.82525,65000000.0
2008-01-22 14:39:00,0.82524,0.82559,0.82524,0.82559,12800000.0
2008-01-22 14:40:00,0.82555,0.82594,0.82551,0.82594,58000000.0
2008-01-22 14:41:00,0.82624,0.82634,0.82608,0.82608,67000000.0
2008-01-22 14:42:00,0.82579,0.82585,0.82574,0.82582,36200000.0
2008-01-22 14:43:00,0.82599,0.8263,0.82599,0.82626,30400000.0
2008-01-22 14:44:00,0.82649,0.82649,0.82624,0.82624,52200000.0
2008-01-22 14:45:00,0.82637,0.82651,0.82637,0.82651,45200000.0
2008-01-22 14:46:00,0.82663,0.82684,0.82654,0.82684,26000000.0
2008-01-22 14:47:00,0.82693,0.82706,0.82672,0.82672,12800000.0
2008-01-22 14:48:00,0.82663,0.82675,0.82663,0.82675,24000000.0
2008-01-22 14:49:00,0.82681,0.8271,0.82681,0.8271,44800000.0
2008-01-22 14:50:00,0.82726,0.82726,0.82691,0.82692,38400000.0
2008-01-22 14:51:00,0.8266,0.82716,0.82657,0.82716,34000000.0
2008-01-22 14:52:00,0.82731,0.82738,0.82674,0.82674,20800000.0
2008-01-22 14:53:00,0.82658,0.82703,0.82658,0.82698,20800000.0
2008-01-22 14:54:00,0.82715,0.82731,0.82692,0.82692,19200000.0
2008-01-22 14:55:00,0.8268,0.82683,0.82666,0.82678,12800000.0
2008-01-22 14:56:00,0.82711,0.82711,0.82688,0.82698,24000000.0
2008-01-22 14:57:00,0.82723,0.82761,0.82723,0.82752,19200000.0
2008-01-22 14:58:00,0.82738,0.82741,0.8273,0.82733,34600000.0
2008-01-22 14:59:00,0.82734,0.82737,0.82728,0.82728,11600000.0
2008-01-22 15:00:00,0.82729,0.82746,0.82716,0.82734,12800000.0
2008-01-22 15:01:00,0.82777,0.82777,0.82759,0.82771,20800000.0
2008-01-22 15:02:00,0.82776,0.82794,0.82759,0.82794,36800000.0
2008-01-22 15:03:00,0.82772,0.82773,0.82759,0.82773,32800000.0
2008-01-22 15:04:00,0.82776,0.82779,0.82752,0.82758,51200000.0
2008-01-22 15:05:00,0.82758,0.82792,0.82758,0.82787,39200000.0
2008-01-22 15:06:00,0.82786,0.82786,0.82667,0.82667,14800000.0
2008-01-22 15:07:00,0.8264,0.8264,0.82619,0.82631,25600000.0
2008-01-22 15:08:00,0.82622,0.82671,0.82622,0.8266,32000000.0
2008-01-22 15:09:00,0.8266,0.82694,0.82609,0.82694,16000000.0
2008-01-22 15:10:00,0.82678,0.82722,0.82678,0.82699,43600000.0
2008-01-22 15:11:00,0.82651,0.82651,0.82574,0.82574,45800000.0
2008-01-22 15:12:00,0.82552,0.82576,0.82552,0.82576,30400000.0
2008-01-22 15:13:00,0.82582,0.82582,0.82566,0.8257,65200000.0
2008-01-22 15:14:00,0.82573,0.82646,0.82573,0.82646,43200000.0
2008-01-22 15:15:00,0.82658,0.82697,0.82658,0.82689,43200000.0
2008-01-22 15:16:00,0.82696,0.82713,0.82696,0.82713,11200000.0
2008-01-22 15:17:00,0.82754,0.82774,0.82754,0.82754,14400000.0
2008-01-22 15:18:00,0.82712,0.82712,0.82671,0.82671,9600000.0
2008-01-22 15:19:00,0.82664,0.8267,0.82661,0.82661,14800000.0
2008-01-22 15:20:00,0.82714,0.8327,0.82714,0.8327,24000000.0
2008-01-22 15:21:00,0.83265,0.83265,0.82823,0.82837,27200000.0
2008-01-22 15:22:00,0.82886,0.83007,0.82839,0.82878,32000000.0
2008-01-22 15:23:00,0.83044,0.83253,0.83044,0.83183,55400000.0
2008-01-22 15:24:00,0.83069,0.83193,0.83069,0.83167,25600000.0
2008-01-22 15:25:00,0.83115,0.83151,0.83101,0.83101,14400000.0
2008-01-22 15:26:00,0.83009,0.83065,0.83003,0.83043,33600000.0
2008-01-22 15:27:00,0.83045,0.8314,0.83045,0.8314,32000000.0
2008-01-22 15:28:00,0.83125,0.8318,0.83125,0.8318,68800000.0
2008-01-22 15:29:00,0.83162,0.83176,0.83061,0.83149,44800000.0
2008-01-22 15:30:00,0.83071,0.83149,0.82978,0.83056,79400000.0
2008-01-22 15:31:00,0.83015,0.83099,0.83015,0.83096,71200000.0
2008-01-22 15:32:00,0.83187,0.83187,0.83014,0.83014,46800000.0
2008-01-22 15:33:00,0.82957,0.83026,0.82921,0.83026,29200000.0
2008-01-22 15:34:00,0.83016,0.83017,0.82974,0.82982,25600000.0
2008-01-22 15:35:00,0.83002,0.83108,0.83002,0.83108,47800000.0
2008-01-22 15:36:00,0.83127,0.83139,0.83113,0.83113,28800000.0
2008-01-22 15:37:00,0.83163,0.83171,0.83136,0.83136,16000000.0
2008-01-22 15:38:00,0.83132,0.83157,0.83113,0.83157,64400000.0
2008-01-22 15:39:00,0.83175,0.832,0.83144,0.83144,42000000.0
2008-01-22 15:40:00,0.83085,0.83105,0.83075,0.83088,36800000.0
2008-01-22 15:41:00,0.83104,0.8314,0.83104,0.83109,50000000.0
2008-01-22 15:42:00,0.83093,0.831,0.8308,0.831,49600000.0
2008-01-22 15:43:00,0.83125,0.83133,0.83125,0.83132,35200000.0
2008-01-22 15:44:00,0.83141,0.83141,0.83117,0.83117,35600000.0
2008-01-22 15:45:00,0.83103,0.83125,0.83088,0.83088,17600000.0
2008-01-22 15:46:00,0.83095,0.83095,0.83058,0.83058,17600000.0
2008-01-22 15:47:00,0.83037,0.83045,0.83014,0.83027,40000000.0
2008-01-22 15:48:00,0.83037,0.83037,0.82975,0.82975,33600000.0
2008-01-22 15:49:00,0.82962,0.82962,0.82906,0.82906,16000000.0
2008-01-22 15:50:00,0.82885,0.82885,0.82766,0.82766,11600000.0
2008-01-22 15:51:00,0.82746,0.82752,0.8272,0.82738,11200000.0
2008-01-22 15:52:00,0.8278,0.82825,0.8278,0.82825,14400000.0
2008-01-22 15:53:00,0.82822,0.82885,0.82822,0.82885,22400000.0
2008-01-22 15:54:00,0.82921,0.82968,0.82902,0.82952,29200000.0
2008-01-22 15:55:00,0.82926,0.82926,0.8289,0.829,18000000.0
2008-01-22 15:56:00,0.82884,0.82935,0.82862,0.82935,51600000.0
2008-01-22 15:57:00,0.8293,0.8293,0.82868,0.82874,16400000.0
2008-01-22 15:58:00,0.82874,0.82944,0.82874,0.82944,25600000.0
2008-01-22 15:59:00,0.82945,0.82945,0.82899,0.82899,34000000.0
2008-01-22 16:00:00,0.82886,0.82888,0.82815,0.82828,62400000.0
2008-01-22 16:01:00,0.82823,0.82823,0.82792,0.82792,38800000.0
2008-01-22 16:02:00,0.82794,0.82849,0.82794,0.82843,33600000.0
2008-01-22 16:03:00,0.82799,0.82799,0.82749,0.82767,52800000.0
2008-01-22 16:04:00,0.8276,0.82805,0.8276,0.82805,52000000.0
2008-01-22 16:05:00,0.8283,0.82856,0.8282,0.82852,35600000.0
2008-01-22 16:06:00,0.82847,0.82873,0.82846,0.82846,41600000.0
2008-01-22 16:07:00,0.8287,0.82962,0.8287,0.82962,36800000.0
2008-01-22 16:08:00,0.83006,0.83029,0.83006,0.83018,45200000.0
2008-01-22 16:09:00,0.83011,0.83011,0.82985,0.82992,41600000.0
2008-01-22 16:10:00,0.83001,0.83006,0.82992,0.82994,56000000.0
2008-01-22 16:11:00,0.8305,0.83091,0.8305,0.83083,20800000.0
2008-01-22 16:12:00,0.83082,0.83082,0.83075,0.83082,37800000.0
2008-01-22 16:13:00,0.83091,0.83139,0.83091,0.83139,47400000.0
2008-01-22 16:14:00,0.83156,0.83205,0.83156,0.83189,44800000.0
2008-01-22 16:15:00,0.83153,0.83161,0.83146,0.83161,52800000.0
2008-01-22 16:16:00,0.83157,0.83182,0.83155,0.83164,11200000.0
2008-01-22 16:17:00,0.83187,0.83205,0.83168,0.83172,32000000.0
2008-01-22 16:18:00,0.83156,0.83176,0.83144,0.83144,53600000.0
2008-01-22 16:19:00,0.83131,0.83167,0.83131,0.83167,19200000.0
2008-01-22 16:20:00,0.8318,0.83181,0.8317,0.8317,11600000.0
2008-01-22 16:21:00,0.83152,0.83155,0.83127,0.83128,42000000.0
2008-01-22 16:22:00,0.83127,0.83127,0.83103,0.83103,45800000.0
2008-01-22 16:23:00,0.83097,0.83119,0.83097,0.83119,68800000.0
2008-01-22 16:24:00,0.83123,0.83126,0.83118,0.83126,30800000.0
2008-01-22 16:25:00,0.8314,0.83141,0.83128,0.83128,33000000.0
2008-01-22 16:26:00,0.83117,0.83118,0.83099,0.83099,30400000.0
2008-01-22 16:27:00,0.83057,0.8308,0.83047,0.8308,46200000.0
2008-01-22 16:28:00,0.83077,0.83077,0.8306,0.83074,32000000.0
2008-01-22 16:29:00,0.831,0.831,0.83077,0.83077,29200000.0
2008-01-22 16:30:00,0.83084,0.83114,0.83078,0.83112,44800000.0
2008-01-22 16:31:00,0.83148,0.83158,0.83148,0.83158,9600000.0
2008-01-22 16:32:00,0.83126,0.83135,0.83107,0.83135,53200000.0
2008-01-22 16:33:00,0.83126,0.83137,0.83114,0.83125,16000000.0
2008-01-22 16:34:00,0.83111,0.83118,0.83097,0.8311,48000000.0
2008-01-22 16:35:00,0.83138,0.83146,0.83135,0.83135,65600000.0
2008-01-22 16:36:00,0.83192,0.83201,0.8319,0.83192,11200000.0
2008-01-22 16:37:00,0.8323,0.83305,0.8323,0.83305,59600000.0
2008-01-22 16:38:00,0.833,0.833,0.83249,0.83249,37800000.0
2008-01-22 16:39:00,0.83248,0.83266,0.83248,0.83258,52800000.0
2008-01-22 16:40:00,0.83242,0.83242,0.83212,0.8324,72400000.0
2008-01-22 16:41:00,0.83246,0.83263,0.83235,0.83263,11200000.0
2008-01-22 16:42:00,0.8328,0.8328,0.8325,0.83263,15800000.0
2008-01-22 16:43:00,0.83245,0.8326,0.83238,0.83238,12800000.0
2008-01-22 16:44:00,0.83244,0.83251,0.83234,0.83239,14400000.0
2008-01-22 16:45:00,0.83247,0.83247,0.83224,0.83225,53200000.0
2008-01-22 16:46:00,0.83218,0.83218,0.83185,0.83185,91600000.0
2008-01-22 16:47:00,0.83199,0.83302,0.83191,0.83302,67600000.0
2008-01-22 16:48:00,0.83299,0.83316,0.83296,0.83306,60800000.0
2008-01-22 16:49:00,0.83321,0.83346,0.83319,0.8334,43200000.0
2008-01-22 16:50:00,0.83356,0.83357,0.83324,0.83324,62400000.0
2008-01-22 16:51:00,0.83344,0.83435,0.83334,0.83435,32000000.0
2008-01-22 16:52:00,0.8349,0.83532,0.8349,0.83532,11200000.0
2008-01-22 16:53:00,0.83527,0.83533,0.83505,0.83505,33600000.0
2008-01-22 16:54:00,0.83454,0.83454,0.83416,0.83416,20200000.0
2008-01-22 16:55:00,0.83357,0.83357,0.83329,0.8334,40000000.0
2008-01-22 16:56:00,0.83345,0.83345,0.83277,0.83277,45600000.0
2008-01-22 16:57:00,0.83281,0.83309,0.83281,0.83303,14800000.0
2008-01-22 16:58:00,0.83321,0.83323,0.83312,0.83323,54400000.0
2008-01-22 16:59:00,0.83345,0.83362,0.83328,0.83362,43200000.0
2008-01-22 17:00:00,0.83381,0.83394,0.8338,0.83394,46400000.0
2008-01-22 17:01:00,0.83384,0.83419,0.83384,0.83417,49000000.0
2008-01-22 17:02:00,0.83392,0.83414,0.83384,0.83414,41600000.0
2008-01-22 17:03:00,0.83417,0.83417,0.83347,0.83347,49600000.0
2008-01-22 17:04:00,0.83342,0.83407,0.83342,0.83407,44800000.0
2008-01-22 17:05:00,0.83433,0.83448,0.83411,0.83411,38400000.0
2008-01-22 17:06:00,0.83426,0.83475,0.83426,0.83475,69200000.0
2008-01-22 17:07:00,0.83488,0.83515,0.83488,0.83507,42000000.0
2008-01-22 17:08:00,0.83513,0.8363,0.83513,0.8363,16000000.0
2008-01-22 17:09:00,0.83616,0.83667,0.83616,0.83667,17600000.0
2008-01-22 17:10:00,0.83723,0.83738,0.8372,0.83729,12800000.0
2008-01-22 17:11:00,0.83736,0.83736,0.83685,0.83685,35200000.0
2008-01-22 17:12:00,0.8369,0.83696,0.83685,0.83692,25600000.0
2008-01-22 17:13:00,0.8368,0.83725,0.8368,0.83725,36800000.0
2008-01-22 17:14:00,0.83731,0.83731,0.83679,0.83679,35000000.0
2008-01-22 17:15:00,0.83645,0.83645,0.83619,0.83621,14400000.0
2008-01-22 17:16:00,0.83609,0.83618,0.83607,0.83618,32400000.0
2008-01-22 17:17:00,0.83648,0.83672,0.83648,0.83672,32000000.0
2008-01-22 17:18:00,0.83697,0.8378,0.83697,0.8378,13200000.0
2008-01-22 17:19:00,0.83846,0.83862,0.83806,0.83806,12800000.0
2008-01-22 17:20:00,0.83798,0.83819,0.83798,0.83808,20800000.0
2008-01-22 17:21:00,0.83753,0.83753,0.83723,0.83737,28800000.0
2008-01-22 17:22:00,0.83754,0.83834,0.83754,0.83834,25600000.0
2008-01-22 17:23:00,0.83844,0.8385,0.83826,0.83833,17600000.0
2008-01-22 17:24:00,0.83783,0.83788,0.83764,0.83788,30400000.0
2008-01-22 17:25:00,0.83821,0.83822,0.83795,0.83822,34000000.0
2008-01-22 17:26:00,0.83819,0.83819,0.8377,0.8377,20800000.0
2008-01-22 17:27:00,0.83793,0.83843,0.83793,0.83843,54800000.0
2008-01-22 17:28:00,0.83838,0.83838,0.83781,0.83781,47400000.0
2008-01-22 17:29:00,0.83724,0.83838,0.83724,0.83838,43200000.0
2008-01-22 17:30:00,0.838,0.838,0.83729,0.83729,50400000.0
2008-01-22 17:31:00,0.83751,0.83751,0.83694,0.83723,64800000.0
2008-01-22 17:32:00,0.83765,0.83765,0.83722,0.83722,62400000.0
2008-01-22 17:33:00,0.83722,0.83749,0.83722,0.83726,94400000.0
2008-01-22 17:34:00,0.8371,0.83761,0.8371,0.83761,100800000.0
2008-01-22 17:35:00,0.83759,0.83759,0.83734,0.83734,67600000.0
2008-01-22 17:36:00,0.83728,0.83732,0.83711,0.83732,74000000.0
2008-01-22 17:37:00,0.83699,0.83704,0.83662,0.83662,13200000.0
2008-01-22 17:38:00,0.83675,0.83676,0.83671,0.83675,38400000.0
2008-01-22 17:39:00,0.83704,0.83749,0.83704,0.83749,12800000.0
2008-01-22 17:40:00,0.83767,0.83825,0.83767,0.83816,59200000.0
2008-01-22 17:41:00,0.83836,0.83875,0.83836,0.83875,12800000.0
2008-01-22 17:42:00,0.83907,0.8392,0.83898,0.83898,56000000.0
2008-01-22 17:43:00,0.83901,0.83932,0.83897,0.83932,50000000.0
2008-01-22 17:44:00,0.83935,0.83935,0.83918,0.83923,49600000.0
2008-01-22 17:45:00,0.8385,0.8385,0.83802,0.83805,68200000.0
2008-01-22 17:46:00,0.83817,0.83825,0.83809,0.83809,16000000.0
2008-01-22 17:47:00,0.83796,0.83813,0.83724,0.8381,14400000.0
2008-01-22 17:48:00,0.83801,0.83801,0.83772,0.83773,103800000.0
2008-01-22 17:49:00,0.83759,0.83772,0.83749,0.83769,102400000.0
2008-01-22 17:50:00,0.83789,0.83805,0.83789,0.83791,74000000.0
2008-01-22 17:51:00,0.83783,0.83785,0.83768,0.83769,70400000.0
2008-01-22 17:52:00,0.83771,0.8378,0.83765,0.83767,11200000.0
2008-01-22 17:53:00,0.83766,0.83766,0.83727,0.83728,52800000.0
2008-01-22 17:54:00,0.83725,0.83753,0.83725,0.83736,53200000.0
2008-01-22 17:55:00,0.83731,0.83732,0.83723,0.83723,13800000.0
2008-01-22 17:56:00,0.8374,0.83741,0.83735,0.83738,54400000.0
2008-01-22 17:57:00,0.83733,0.83757,0.83733,0.83739,56000000.0
2008-01-22 17:58:00,0.8375,0.8377,0.8375,0.8377,62400000.0
2008-01-22 17:59:00,0.83767,0.83794,0.83757,0.83757,80800000.0
2008-01-22 18:00:00,0.83724,0.83743,0.83724,0.83743,66400000.0
2008-01-22 18:01:00,0.83738,0.83746,0.83738,0.83746,11200000.0
2008-01-22 18:02:00,0.83743,0.83759,0.83743,0.83744,41600000.0
2008-01-22 18:03:00,0.8372,0.83757,0.8372,0.83751,65600000.0
2008-01-22 18:04:00,0.83772,0.83838,0.83772,0.83838,49000000.0
2008-01-22 18:05:00,0.83839,0.83883,0.83839,0.83883,51200000.0
2008-01-22 18:06:00,0.83902,0.83925,0.83902,0.83925,59200000.0
2008-01-22 18:07:00,0.83941,0.83965,0.83941,0.83965,70400000.0
2008-01-22 18:08:00,0.83999,0.84027,0.83996,0.84027,86400000.0
2008-01-22 18:09:00,0.8403,0.8404,0.8403,0.84032,52800000.0
2008-01-22 18:10:00,0.84044,0.84132,0.84044,0.84117,53200000.0
2008-01-22 18:11:00,0.8412,0.84129,0.84108,0.84108,11200000.0
2008-01-22 18:12:00,0.8411,0.8411,0.84092,0.84093,22400000.0
2008-01-22 18:13:00,0.84061,0.84061,0.84003,0.84003,30800000.0
2008-01-22 18:14:00,0.83922,0.83922,0.83879,0.83879,14400000.0
2008-01-22 18:15:00,0.83889,0.83905,0.83885,0.83905,17600000.0
2008-01-22 18:16:00,0.83915,0.83917,0.83906,0.83912,11200000.0
2008-01-22 18:17:00,0.8392,0.8393,0.83909,0.83909,76800000.0
2008-01-22 18:18:00,0.83912,0.83912,0.83887,0.83896,51600000.0
2008-01-22 18:19:00,0.83868,0.83871,0.83861,0.83861,70400000.0
2008-01-22 18:20:00,0.83848,0.83848,0.83833,0.83833,64400000.0
2008-01-22 18:21:00,0.83835,0.83853,0.83834,0.83834,35200000.0
2008-01-22 18:22:00,0.83809,0.83809,0.83788,0.838,46400000.0
2008-01-22 18:23:00,0.83821,0.8386,0.83821,0.8386,12800000.0
2008-01-22 18:24:00,0.83851,0.83851,0.8382,0.8382,73600000.0
2008-01-22 18:25:00,0.83838,0.83858,0.83838,0.83852,50600000.0
2008-01-22 18:26:00,0.83866,0.83868,0.83857,0.83864,41400000.0
2008-01-22 18:27:00,0.83853,0.83863,0.83852,0.83855,11200000.0
2008-01-22 18:28:00,0.83847,0.83855,0.83843,0.83851,11200000.0
2008-01-22 18:29:00,0.83845,0.83845,0.83817,0.83823,30400000.0
2008-01-22 18:30:00,0.83839,0.8385,0.83839,0.83846,16000000.0
2008-01-22 18:31:00,0.83852,0.83852,0.83842,0.83845,52800000.0
2008-01-22 18:32:00,0.83824,0.83829,0.83816,0.83817,85200000.0
2008-01-22 18:33:00,0.83819,0.83819,0.83796,0.83802,12800000.0
2008-01-22 18:34:00,0.83805,0.83807,0.83792,0.83792,42000000.0
2008-01-22 18:35:00,0.83814,0.83818,0.83806,0.8381,37800000.0
2008-01-22 18:36:00,0.8381,0.83821,0.8381,0.83821,12800000.0
2008-01-22 18:37:00,0.83821,0.83832,0.83801,0.83832,11200000.0
2008-01-22 18:38:00,0.83847,0.83878,0.83847,0.83878,62800000.0
2008-01-22 18:39:00,0.83873,0.83873,0.83835,0.83835,50600000.0
2008-01-22 18:40:00,0.8382,0.83838,0.83816,0.83838,12800000.0
2008-01-22 18:41:00,0.83849,0.83884,0.83849,0.83884,83200000.0
2008-01-22 18:42:00,0.83888,0.83888,0.8387,0.83878,33600000.0
2008-01-22 18:43:00,0.83873,0.83897,0.83873,0.83897,11200000.0
2008-01-22 18:44:00,0.83881,0.83885,0.83877,0.83879,36800000.0
2008-01-22 18:45:00,0.83875,0.83879,0.83777,0.83879,13200000.0
2008-01-22 18:46:00,0.83879,0.83887,0.83866,0.83875,12800000.0
2008-01-22 18:47:00,0.83892,0.83902,0.83887,0.83902,57600000.0
2008-01-22 18:48:00,0.83893,0.839,0.83893,0.839,11200000.0
2008-01-22 18:49:00,0.83901,0.83901,0.83873,0.83873,41600000.0
2008-01-22 18:50:00,0.83873,0.83882,0.8387,0.8387,48400000.0
2008-01-22 18:51:00,0.83874,0.8388,0.83863,0.83863,17600000.0
2008-01-22 18:52:00,0.83851,0.83888,0.83851,0.8388,16000000.0
2008-01-22 18:53:00,0.83878,0.83878,0.83856,0.83856,40000000.0
2008-01-22 18:54:00,0.83858,0.83875,0.83858,0.83862,24000000.0
2008-01-22 18:55:00,0.83855,0.83865,0.8385,0.8385,30800000.0
2008-01-22 18:56:00,0.83851,0.83868,0.83851,0.83866,25600000.0
2008-01-22 18:57:00,0.83866,0.83874,0.83847,0.83847,22400000.0
2008-01-22 18:58:00,0.83823,0.83852,0.83823,0.83852,19200000.0
2008-01-22 18:59:00,0.83858,0.83865,0.83852,0.83864,48400000.0
2008-01-22 19:00:00,0.83866,0.83866,0.83839,0.83839,25600000.0
2008-01-22 19:01:00,0.83848,0.83848,0.83826,0.83826,17600000.0
2008-01-22 19:02:00,0.83831,0.83847,0.83831,0.8384,17600000.0
2008-01-22 19:03:00,0.83848,0.83852,0.83831,0.83837,20800000.0
2008-01-22 19:04:00,0.83834,0.83834,0.83812,0.83823,53600000.0
2008-01-22 19:05:00,0.83826,0.83827,0.83812,0.83827,26600000.0
2008-01-22 19:06:00,0.83835,0.83848,0.83829,0.83848,67200000.0
2008-01-22 19:07:00,0.83861,0.83872,0.8386,0.83865,52600000.0
2008-01-22 19:08:00,0.83875,0.83878,0.83867,0.83878,27200000.0
2008-01-22 19:09:00,0.83881,0.83887,0.83881,0.83887,3200000.0
2008-01-22 19:10:00,0.8388,0.8393,0.8388,0.83903,28800000.0
2008-01-22 19:11:00,0.83891,0.83899,0.83883,0.8389,52400000.0
2008-01-22 19:12:00,0.83901,0.83901,0.8389,0.83897,12800000.0
2008-01-22 19:13:00,0.83904,0.83911,0.83896,0.83896,16000000.0
2008-01-22 19:14:00,0.83889,0.83901,0.83876,0.839,14400000.0
2008-01-22 19:15:00,0.83902,0.83902,0.8387,0.83875,27200000.0
2008-01-22 19:16:00,0.83858,0.83858,0.83834,0.83847,14800000.0
2008-01-22 19:17:00,0.83836,0.83847,0.83836,0.83843,16000000.0
2008-01-22 19:18:00,0.83837,0.8384,0.83825,0.83829,14400000.0
2008-01-22 19:19:00,0.83834,0.83859,0.83834,0.83858,17600000.0
2008-01-22 19:20:00,0.83855,0.83866,0.83844,0.83844,13800000.0
2008-01-22 19:21:00,0.83848,0.83854,0.83848,0.83849,12800000.0
2008-01-22 19:22:00,0.83851,0.83857,0.83846,0.83856,14400000.0
2008-01-22 19:23:00,0.83864,0.83905,0.83864,0.83905,20800000.0
2008-01-22 19:24:00,0.83933,0.8394,0.83925,0.83938,54800000.0
2008-01-22 19:25:00,0.83921,0.83924,0.83918,0.83919,49600000.0
2008-01-22 19:26:00,0.83918,0.83967,0.83918,0.83967,17000000.0
2008-01-22 19:27:00,0.83986,0.83987,0.8398,0.83981,11200000.0
2008-01-22 19:28:00,0.8394,0.8394,0.83929,0.83932,14400000.0
2008-01-22 19:29:00,0.8394,0.83942,0.83924,0.83924,40400000.0
2008-01-22 19:30:00,0.83937,0.83956,0.83936,0.83936,36800000.0
2008-01-22 19:31:00,0.83946,0.83946,0.8394,0.83943,14400000.0
2008-01-22 19:32:00,0.83929,0.83934,0.83899,0.83899,12800000.0
2008-01-22 19:33:00,0.83907,0.83914,0.83893,0.83896,11200000.0
2008-01-22 19:34:00,0.83916,0.8393,0.83907,0.8393,11200000.0
2008-01-22 19:35:00,0.83928,0.83944,0.83928,0.83944,25600000.0
2008-01-22 19:36:00,0.83941,0.83943,0.8393,0.8393,22400000.0
2008-01-22 19:37:00,0.83908,0.83919,0.83888,0.83913,12800000.0
2008-01-22 19:38:00,0.83922,0.83922,0.83907,0.83913,14800000.0
2008-01-22 19:39:00,0.83945,0.83945,0.83927,0.83927,17600000.0
2008-01-22 19:40:00,0.83944,0.8395,0.83939,0.83948,17600000.0
2008-01-22 19:41:00,0.83951,0.83956,0.83946,0.83951,14400000.0
2008-01-22 19:42:00,0.83947,0.83955,0.83933,0.83955,27200000.0
2008-01-22 19:43:00,0.8396,0.8396,0.83937,0.83938,14800000.0
2008-01-22 19:44:00,0.83929,0.8394,0.83921,0.8394,12800000.0
2008-01-22 19:45:00,0.83926,0.83939,0.8392,0.83939,12800000.0
2008-01-22 19:46:00,0.8393,0.8393,0.83888,0.83909,12800000.0
2008-01-22 19:47:00,0.83892,0.83918,0.83892,0.83914,12800000.0
2008-01-22 19:48:00,0.83919,0.83925,0.83901,0.83925,17600000.0
2008-01-22 19:49:00,0.8393,0.83937,0.8393,0.83937,38400000.0
2008-01-22 19:50:00,0.8393,0.83935,0.83921,0.83921,12800000.0
2008-01-22 19:51:00,0.83914,0.8392,0.83895,0.83895,26000000.0
2008-01-22 19:52:00,0.83906,0.8391,0.839,0.839,12800000.0
2008-01-22 19:53:00,0.83907,0.83932,0.83907,0.83932,12800000.0
2008-01-22 19:54:00,0.83938,0.83938,0.83927,0.83929,11200000.0
2008-01-22 19:55:00,0.83912,0.83945,0.83912,0.83945,12800000.0
2008-01-22 19:56:00,0.83942,0.83976,0.83935,0.83976,13200000.0
2008-01-22 19:57:00,0.83985,0.83994,0.83979,0.83994,12800000.0
2008-01-22 19:58:00,0.83993,0.84014,0.83993,0.8401,11600000.0
2008-01-22 19:59:00,0.83998,0.84005,0.83993,0.84003,11600000.0
2008-01-22 20:00:00,0.84009,0.84025,0.83988,0.84014,11200000.0
2008-01-22 20:01:00,0.84018,0.84021,0.84,0.84016,17400000.0
2008-01-22 20:02:00,0.84016,0.84021,0.83984,0.83988,12800000.0
2008-01-22 20:03:00,0.84007,0.84031,0.84005,0.84031,17600000.0
2008-01-22 20:04:00,0.84081,0.84081,0.8397,0.84058,14800000.0
2008-01-22 20:05:00,0.84082,0.84089,0.84079,0.84089,14400000.0
2008-01-22 20:06:00,0.84101,0.84156,0.84101,0.84156,9600000.0
2008-01-22 20:07:00,0.84157,0.84158,0.84132,0.84133,12800000.0
2008-01-22 20:08:00,0.84126,0.84152,0.84126,0.84152,11200000.0
2008-01-22 20:09:00,0.8417,0.84175,0.84166,0.8417,9600000.0
2008-01-22 20:10:00,0.84168,0.84185,0.84168,0.84182,12800000.0
2008-01-22 20:11:00,0.84171,0.84193,0.84171,0.84188,16000000.0
2008-01-22 20:12:00,0.84192,0.84214,0.84192,0.84214,9600000.0
2008-01-22 20:13:00,0.84216,0.84265,0.84209,0.8423,25600000.0
2008-01-22 20:14:00,0.84207,0.84213,0.84191,0.84191,22400000.0
2008-01-22 20:15:00,0.84195,0.84225,0.84177,0.84177,12800000.0
2008-01-22 20:16:00,0.84179,0.84187,0.84174,0.84187,16000000.0
2008-01-22 20:17:00,0.84188,0.84188,0.84168,0.84182,11600000.0
2008-01-22 20:18:00,0.84172,0.84172,0.84165,0.84167,20800000.0
2008-01-22 20:19:00,0.84169,0.84179,0.84155,0.84179,12800000.0
2008-01-22 20:20:00,0.84196,0.84226,0.84194,0.84194,16400000.0
2008-01-22 20:21:00,0.84196,0.84232,0.84196,0.84223,17600000.0
2008-01-22 20:22:00,0.84227,0.84241,0.84227,0.84241,12800000.0
2008-01-22 20:23:00,0.84254,0.84254,0.84238,0.84252,14400000.0
2008-01-22 20:24:00,0.84247,0.84258,0.84247,0.84252,17600000.0
2008-01-22 20:25:00,0.84234,0.84246,0.84228,0.84232,18000000.0
2008-01-22 20:26:00,0.84232,0.84232,0.84175,0.84175,11200000.0
2008-01-22 20:27:00,0.84195,0.84195,0.84181,0.84193,11200000.0
2008-01-22 20:28:00,0.84169,0.84177,0.84152,0.84175,14400000.0
2008-01-22 20:29:00,0.84191,0.84215,0.84191,0.84215,14400000.0
2008-01-22 20:30:00,0.84223,0.84228,0.84215,0.8422,12800000.0
2008-01-22 20:31:00,0.84198,0.84212,0.84198,0.84208,11200000.0
2008-01-22 20:32:00,0.84208,0.84217,0.84206,0.84217,11200000.0
2008-01-22 20:33:00,0.84206,0.84206,0.84186,0.84193,16000000.0
2008-01-22 20:34:00,0.84186,0.84186,0.84145,0.84147,8000000.0
2008-01-22 20:35:00,0.84149,0.84149,0.84133,0.84148,11200000.0
2008-01-22 20:36:00,0.84149,0.84152,0.84137,0.84137,12800000.0
2008-01-22 20:37:00,0.84146,0.84162,0.84146,0.84148,13200000.0
2008-01-22 20:38:00,0.84162,0.84173,0.84146,0.84173,8000000.0
2008-01-22 20:39:00,0.8416,0.84162,0.84135,0.84135,14400000.0
2008-01-22 20:40:00,0.84133,0.84143,0.84133,0.84143,11200000.0
2008-01-22 20:41:00,0.84163,0.84174,0.84162,0.84162,17600000.0
2008-01-22 20:42:00,0.84167,0.84167,0.84158,0.84158,11200000.0
2008-01-22 20:43:00,0.84144,0.84148,0.84127,0.84127,12800000.0
2008-01-22 20:44:00,0.8413,0.84149,0.8413,0.84149,14400000.0
2008-01-22 20:45:00,0.84144,0.84153,0.84136,0.84136,8000000.0
2008-01-22 20:46:00,0.8414,0.84153,0.8414,0.84151,12800000.0
2008-01-22 20:47:00,0.84145,0.84145,0.84122,0.84122,26600000.0
2008-01-22 20:48:00,0.84098,0.84115,0.84081,0.84081,11200000.0
2008-01-22 20:49:00,0.84067,0.8408,0.84059,0.84059,8000000.0
2008-01-22 20:50:00,0.84044,0.84056,0.84023,0.84056,8000000.0
2008-01-22 20:51:00,0.84059,0.84069,0.84059,0.84061,17600000.0
2008-01-22 20:52:00,0.84053,0.84053,0.84027,0.84027,12800000.0
2008-01-22 20:53:00,0.84022,0.84026,0.84018,0.84026,11200000.0
2008-01-22 20:54:00,0.84027,0.84033,0.84019,0.84028,14400000.0
2008-01-22 20:55:00,0.84024,0.84024,0.83997,0.84005,12800000.0
2008-01-22 20:56:00,0.84005,0.84005,0.83904,0.83962,15400000.0
2008-01-22 20:57:00,0.83964,0.83971,0.83958,0.8397,12800000.0
2008-01-22 20:58:00,0.83984,0.83984,0.83961,0.83961,12800000.0
2008-01-22 20:59:00,0.83972,0.83985,0.83972,0.83984,16400000.0
2008-01-22 21:00:00,0.84012,0.84016,0.83996,0.84002,12800000.0
2008-01-22 21:01:00,0.83984,0.84006,0.83984,0.83994,14400000.0
2008-01-22 21:02:00,0.83998,0.83998,0.83962,0.83987,17000000.0
2008-01-22 21:03:00,0.83997,0.84016,0.83997,0.83999,11600000.0
2008-01-22 21:04:00,0.84001,0.84022,0.84001,0.84001,11200000.0
2008-01-22 21:05:00,0.83988,0.83988,0.83958,0.83971,16000000.0
2008-01-22 21:06:00,0.83977,0.83991,0.83974,0.8398,17600000.0
2008-01-22 21:07:00,0.83976,0.83979,0.83943,0.83947,12800000.0
2008-01-22 21:08:00,0.83961,0.83965,0.83954,0.83954,14400000.0
2008-01-22 21:09:00,0.83955,0.83955,0.83927,0.83927,11200000.0
2008-01-22 21:10:00,0.83921,0.83945,0.83916,0.83945,9600000.0
2008-01-22 21:11:00,0.83938,0.84004,0.83938,0.84004,14800000.0
2008-01-22 21:12:00,0.84014,0.84014,0.83976,0.83979,12800000.0
2008-01-22 21:13:00,0.83979,0.83984,0.83963,0.83963,16000000.0
2008-01-22 21:14:00,0.83941,0.83941,0.83926,0.83941,16000000.0
2008-01-22 21:15:00,0.8394,0.8394,0.83924,0.83929,16400000.0
2008-01-22 21:16:00,0.83922,0.83922,0.83917,0.83917,3200000.0
2008-01-22 21:17:00,0.83929,0.83967,0.83916,0.83967,10000000.0
2008-01-22 21:18:00,0.83961,0.8397,0.83961,0.8397,8000000.0
2008-01-22 21:19:00,0.83974,0.83974,0.8395,0.8395,12800000.0
2008-01-22 21:20:00,0.8395,0.83962,0.83945,0.83962,11200000.0
2008-01-22 21:21:00,0.8391,0.83958,0.8391,0.83945,11200000.0
2008-01-22 21:22:00,0.83949,0.83957,0.83949,0.83957,12800000.0
2008-01-22 21:23:00,0.83957,0.83964,0.83942,0.83946,14400000.0
2008-01-22 21:24:00,0.83944,0.83945,0.83933,0.83935,9600000.0
2008-01-22 21:25:00,0.83935,0.83951,0.83935,0.83948,12800000.0
2008-01-22 21:26:00,0.83931,0.83944,0.83931,0.83939,11600000.0
2008-01-22 21:27:00,0.83954,0.83954,0.83946,0.83954,11200000.0
2008-01-22 21:28:00,0.83949,0.83954,0.83943,0.83943,11200000.0
2008-01-22 21:29:00,0.83938,0.83959,0.83938,0.83959,11200000.0
2008-01-22 21:30:00,0.83953,0.83969,0.83953,0.83969,17600000.0
2008-01-22 21:31:00,0.83945,0.83945,0.83912,0.83934,11200000.0
2008-01-22 21:32:00,0.83941,0.83947,0.83886,0.83886,12800000.0
2008-01-22 21:33:00,0.83969,0.83969,0.83953,0.83953,11200000.0
2008-01-22 21:34:00,0.83929,0.83931,0.83908,0.83925,17600000.0
2008-01-22 21:35:00,0.83942,0.8396,0.83942,0.8396,9600000.0
2008-01-22 21:36:00,0.8395,0.83964,0.83935,0.83946,12800000.0
2008-01-22 21:37:00,0.83944,0.83944,0.83929,0.83929,8000000.0
2008-01-22 21:38:00,0.83933,0.83933,0.83901,0.83919,17000000.0
2008-01-22 21:39:00,0.83931,0.83935,0.83931,0.83932,11600000.0
2008-01-22 21:40:00,0.83924,0.8394,0.83922,0.83939,16000000.0
2008-01-22 21:41:00,0.83941,0.83941,0.83916,0.83922,17600000.0
2008-01-22 21:42:00,0.8391,0.83915,0.83906,0.8391,14400000.0
2008-01-22 21:43:00,0.83902,0.83933,0.83902,0.83924,12000000.0
2008-01-22 21:44:00,0.83946,0.83988,0.83946,0.83988,14400000.0
2008-01-22 21:45:00,0.8398,0.8398,0.83956,0.83973,14400000.0
2008-01-22 21:46:00,0.83947,0.83983,0.83942,0.83983,11200000.0
2008-01-22 21:47:00,0.83977,0.83984,0.83949,0.83958,18000000.0
2008-01-22 21:48:00,0.83954,0.83954,0.83923,0.83932,17600000.0
2008-01-22 21:49:00,0.83913,0.83922,0.83913,0.83922,9000000.0
2008-01-22 21:50:00,0.83918,0.83936,0.83918,0.83936,6400000.0
2008-01-22 21:51:00,0.83917,0.83923,0.83897,0.83897,11200000.0
2008-01-22 21:52:00,0.83899,0.83904,0.83864,0.83864,12800000.0
2008-01-22 21:53:00,0.83891,0.83914,0.83891,0.83908,9600000.0
2008-01-22 21:54:00,0.83918,0.83918,0.83884,0.83884,12800000.0
2008-01-22 21:55:00,0.83843,0.8385,0.83841,0.83849,12800000.0
2008-01-22 21:56:00,0.83858,0.83858,0.83845,0.83845,28800000.0
2008-01-22 21:57:00,0.83835,0.83835,0.83823,0.8383,17600000.0
2008-01-22 21:58:00,0.83826,0.83837,0.83822,0.83822,11200000.0
2008-01-22 21:59:00,0.83811,0.83818,0.83805,0.83805,11200000.0
2008-01-22 22:00:00,0.83822,0.83826,0.8381,0.83822,17600000.0
2008-01-22 22:01:00,0.83823,0.83823,0.83812,0.83814,22800000.0
2008-01-22 22:02:00,0.83828,0.83829,0.83822,0.83829,24000000.0
2008-01-22 22:03:00,0.83821,0.83821,0.83805,0.83812,8000000.0
2008-01-22 22:04:00,0.8382,0.83828,0.83817,0.83828,19200000.0
2008-01-22 22:05:00,0.83834,0.83842,0.83833,0.83842,8000000.0
2008-01-22 22:06:00,0.83851,0.83857,0.83844,0.83851,12800000.0
2008-01-22 22:07:00,0.83856,0.83868,0.83856,0.83862,19200000.0
2008-01-22 22:08:00,0.83862,0.83883,0.83852,0.83883,10000000.0
2008-01-22 22:09:00,0.83925,0.83955,0.83925,0.8394,11200000.0
2008-01-22 22:10:00,0.83952,0.83965,0.83947,0.83947,11200000.0
2008-01-22 22:11:00,0.8393,0.83945,0.83928,0.83943,19200000.0
2008-01-22 22:12:00,0.83947,0.84005,0.83947,0.84005,19200000.0
2008-01-22 22:13:00,0.83982,0.83982,0.83954,0.83963,11200000.0
2008-01-22 22:14:00,0.83959,0.83966,0.83958,0.83958,19200000.0
2008-01-22 22:15:00,0.83936,0.83959,0.83936,0.83947,12800000.0
2008-01-22 22:16:00,0.83949,0.83965,0.83949,0.83957,12800000.0
2008-01-22 22:17:00,0.83977,0.83977,0.83959,0.83962,14400000.0
2008-01-22 22:18:00,0.83958,0.83958,0.83939,0.83939,12800000.0
2008-01-22 22:19:00,0.83938,0.83945,0.83938,0.83945,9600000.0
2008-01-22 22:20:00,0.83935,0.83935,0.83914,0.83932,12800000.0
2008-01-22 22:21:00,0.83946,0.83961,0.83946,0.83958,11200000.0
2008-01-22 22:22:00,0.83963,0.84002,0.83963,0.84,8000000.0
2008-01-22 22:23:00,0.84006,0.84025,0.84006,0.84025,10600000.0
2008-01-22 22:24:00,0.84041,0.84041,0.84031,0.84031,11200000.0
2008-01-22 22:25:00,0.84013,0.84013,0.84002,0.84009,8000000.0
2008-01-22 22:26:00,0.83997,0.84053,0.83982,0.84053,11200000.0
2008-01-22 22:27:00,0.84037,0.84037,0.84014,0.84036,24000000.0
2008-01-22 22:28:00,0.8405,0.84057,0.84042,0.84057,8000000.0
2008-01-22 22:29:00,0.8404,0.84042,0.84013,0.84013,16000000.0
2008-01-22 22:30:00,0.84017,0.84017,0.8398,0.84012,11200000.0
2008-01-22 22:31:00,0.8401,0.8401,0.83975,0.83976,9600000.0
2008-01-22 22:32:00,0.83962,0.8397,0.83946,0.83958,11200000.0
2008-01-22 22:33:00,0.83946,0.8397,0.83946,0.8397,45200000.0
2008-01-22 22:34:00,0.84005,0.84044,0.84005,0.84044,9600000.0
2008-01-22 22:35:00,0.8402,0.84058,0.8402,0.84033,12800000.0
2008-01-22 22:36:00,0.84035,0.84109,0.84035,0.84109,12800000.0
2008-01-22 22:37:00,0.84138,0.84142,0.84115,0.84142,11200000.0
2008-01-22 22:38:00,0.84111,0.84121,0.84101,0.84111,12800000.0
2008-01-22 22:39:00,0.84103,0.84103,0.84058,0.84058,14800000.0
2008-01-22 22:40:00,0.84027,0.84027,0.84013,0.84017,9600000.0
2008-01-22 22:41:00,0.84031,0.84031,0.84013,0.84013,4800000.0
2008-01-22 22:42:00,0.83955,0.83955,0.83908,0.83928,11200000.0
2008-01-22 22:43:00,0.83954,0.83954,0.83927,0.83949,12800000.0
2008-01-22 22:44:00,0.83975,0.83981,0.83967,0.83968,16000000.0
2008-01-22 22:45:00,0.83971,0.83975,0.83965,0.83965,11200000.0
2008-01-22 22:46:00,0.83964,0.83964,0.83956,0.83964,17400000.0
2008-01-22 22:47:00,0.83971,0.8398,0.83971,0.8398,19200000.0
2008-01-22 22:48:00,0.83945,0.83959,0.83945,0.83958,17600000.0
2008-01-22 22:49:00,0.83998,0.84033,0.83998,0.84033,8000000.0
2008-01-22 22:50:00,0.84037,0.84042,0.84029,0.84042,18000000.0
2008-01-22 22:51:00,0.84051,0.84052,0.84033,0.84052,11600000.0
2008-01-22 22:52:00,0.84057,0.84057,0.83982,0.84057,12800000.0
2008-01-22 22:53:00,0.84035,0.84035,0.83992,0.83992,12800000.0
2008-01-22 22:54:00,0.83977,0.83982,0.83948,0.83948,17600000.0
2008-01-22 22:55:00,0.83954,0.83954,0.83934,0.83945,12800000.0
2008-01-22 22:56:00,0.8395,0.83951,0.8394,0.8394,11600000.0
2008-01-22 22:57:00,0.83935,0.83952,0.83932,0.83952,17600000.0
2008-01-22 22:58:00,0.83966,0.83969,0.83956,0.83968,12800000.0
2008-01-22 22:59:00,0.83975,0.83989,0.83972,0.83989,11600000.0
2008-01-22 23:00:00,0.83969,0.83978,0.83962,0.83978,24000000.0
2008-01-22 23:01:00,0.83989,0.84021,0.83989,0.84003,12800000.0
2008-01-22 23:02:00,0.84003,0.84018,0.83993,0.83995,16000000.0
2008-01-22 23:03:00,0.83947,0.83968,0.83947,0.83968,3200000.0
2008-01-22 23:04:00,0.83985,0.83985,0.83971,0.83981,20800000.0
2008-01-22 23:05:00,0.83988,0.83992,0.83978,0.83992,12800000.0
2008-01-22 23:06:00,0.83987,0.83987,0.83969,0.83979,14400000.0
2008-01-22 23:07:00,0.83988,0.83988,0.83968,0.83979,8000000.0
2008-01-22 23:08:00,0.83968,0.83979,0.83962,0.83979,11200000.0
2008-01-22 23:09:00,0.83967,0.83978,0.83967,0.83969,11200000.0
2008-01-22 23:10:00,0.83969,0.83969,0.83952,0.83962,12800000.0
2008-01-22 23:11:00,0.8396,0.83971,0.8396,0.83963,11200000.0
2008-01-22 23:12:00,0.83955,0.8397,0.83955,0.8397,11200000.0
2008-01-22 23:13:00,0.83972,0.83972,0.83934,0.83934,12800000.0
2008-01-22 23:14:00,0.83923,0.83925,0.83914,0.83925,12800000.0
2008-01-22 23:15:00,0.83915,0.83915,0.8389,0.83908,14400000.0
2008-01-22 23:16:00,0.83844,0.83915,0.83844,0.83891,8000000.0
2008-01-22 23:17:00,0.83874,0.83879,0.83862,0.83875,16000000.0
2008-01-22 23:18:00,0.8388,0.83888,0.83874,0.83876,12800000.0
2008-01-22 23:19:00,0.83866,0.83866,0.83851,0.83862,14400000.0
2008-01-22 23:20:00,0.83821,0.83821,0.83781,0.83781,13200000.0
2008-01-22 23:21:00,0.83772,0.83797,0.83772,0.83788,11200000.0
2008-01-22 23:22:00,0.83774,0.83774,0.83638,0.83683,9600000.0
2008-01-22 23:23:00,0.83709,0.83719,0.83703,0.83703,14200000.0
2008-01-22 23:24:00,0.83717,0.83723,0.83712,0.83712,11200000.0
2008-01-22 23:25:00,0.83711,0.83721,0.83711,0.8372,17600000.0
2008-01-22 23:26:00,0.83718,0.83738,0.83718,0.83738,12800000.0
2008-01-22 23:27:00,0.83744,0.8377,0.83744,0.8377,14400000.0
2008-01-22 23:28:00,0.83771,0.8378,0.83766,0.8378,12800000.0
2008-01-22 23:29:00,0.83784,0.83792,0.83781,0.83783,12800000.0
2008-01-22 23:30:00,0.83768,0.8378,0.83766,0.8378,25600000.0
2008-01-22 23:31:00,0.83786,0.83786,0.83753,0.83753,13200000.0
2008-01-22 23:32:00,0.83746,0.83752,0.83728,0.83728,8000000.0
2008-01-22 23:33:00,0.83733,0.83733,0.8361,0.83677,11200000.0
2008-01-22 23:34:00,0.83662,0.83698,0.83662,0.83695,12800000.0
2008-01-22 23:35:00,0.83707,0.83725,0.83705,0.83725,10000000.0
2008-01-22 23:36:00,0.83701,0.83711,0.83697,0.83699,14400000.0
2008-01-22 23:37:00,0.8373,0.83752,0.8373,0.8374,13200000.0
2008-01-22 23:38:00,0.83719,0.83724,0.83709,0.83724,12800000.0
2008-01-22 23:39:00,0.83732,0.83732,0.83726,0.83726,3200000.0
2008-01-22 23:40:00,0.83703,0.83706,0.837,0.83704,11600000.0
2008-01-22 23:41:00,0.83715,0.83723,0.83709,0.83709,14400000.0
2008-01-22 23:42:00,0.83725,0.83732,0.83718,0.8372,12800000.0
2008-01-22 23:43:00,0.83699,0.8371,0.83699,0.83709,11200000.0
2008-01-22 23:44:00,0.8371,0.8371,0.83693,0.83695,16000000.0
2008-01-22 23:45:00,0.83694,0.83704,0.83673,0.83674,11200000.0
2008-01-22 23:46:00,0.83653,0.83672,0.83638,0.83672,17600000.0
2008-01-22 23:47:00,0.83676,0.83697,0.83659,0.83659,12800000.0
2008-01-22 23:48:00,0.83616,0.83632,0.83604,0.83632,16000000.0
2008-01-22 23:49:00,0.83625,0.83633,0.83625,0.83632,12800000.0
2008-01-22 23:50:00,0.83625,0.83638,0.83621,0.83627,17600000.0
2008-01-22 23:51:00,0.83622,0.83624,0.83601,0.83624,11600000.0
2008-01-22 23:52:00,0.83623,0.83627,0.83602,0.83627,14400000.0
2008-01-22 23:53:00,0.83627,0.83627,0.83613,0.83618,12800000.0
2008-01-22 23:54:00,0.83603,0.83608,0.83601,0.83603,12800000.0
2008-01-22 23:55:00,0.8359,0.8359,0.83566,0.83569,12800000.0
2008-01-22 23:56:00,0.83574,0.83597,0.83574,0.83591,8000000.0
2008-01-22 23:57:00,0.83573,0.83583,0.83479,0.83583,11200000.0
2008-01-22 23:58:00,0.83587,0.83612,0.83587,0.83595,10600000.0
2008-01-22 23:59:00,0.83557,0.83599,0.83557,0.83574,38400000.0
2008-01-23 00:00:00,0.8354,0.8354,0.83515,0.8352,16000000.0
2008-01-23 00:01:00,0.83532,0.83535,0.83528,0.83534,15800000.0
2008-01-23 00:02:00,0.83524,0.83524,0.83507,0.83513,7400000.0
2008-01-23 00:03:00,0.83522,0.83534,0.83517,0.83529,11200000.0
2008-01-23 00:04:00,0.83482,0.83502,0.83481,0.83481,16000000.0
2008-01-23 00:05:00,0.83516,0.83516,0.83489,0.83489,9600000.0
2008-01-23 00:06:00,0.83487,0.83528,0.83487,0.8352,12800000.0
2008-01-23 00:07:00,0.83541,0.83553,0.83541,0.83548,9600000.0
2008-01-23 00:08:00,0.83515,0.83518,0.83513,0.83515,11200000.0
2008-01-23 00:09:00,0.83543,0.83543,0.83533,0.83539,8000000.0
2008-01-23 00:10:00,0.83543,0.8357,0.83543,0.83549,12800000.0
2008-01-23 00:11:00,0.83547,0.83547,0.83525,0.83547,12800000.0
2008-01-23 00:12:00,0.835,0.835,0.8349,0.8349,9600000.0
2008-01-23 00:13:00,0.83557,0.83563,0.83547,0.83547,11200000.0
2008-01-23 00:14:00,0.83553,0.83633,0.83553,0.83633,12800000.0
2008-01-23 00:15:00,0.83575,0.83582,0.83554,0.83559,11200000.0
2008-01-23 00:16:00,0.83524,0.83524,0.83446,0.83446,17600000.0
2008-01-23 00:17:00,0.8342,0.83423,0.83412,0.83422,16000000.0
2008-01-23 00:18:00,0.83426,0.83456,0.83414,0.83456,16000000.0
2008-01-23 00:19:00,0.83433,0.83439,0.83415,0.83415,9600000.0
2008-01-23 00:20:00,0.8342,0.83474,0.8342,0.83474,12800000.0
2008-01-23 00:21:00,0.83495,0.83511,0.83495,0.83508,12000000.0
2008-01-23 00:22:00,0.83509,0.8351,0.83498,0.8351,16000000.0
2008-01-23 00:23:00,0.83509,0.83521,0.83504,0.83521,14400000.0
2008-01-23 00:24:00,0.83496,0.835,0.83493,0.835,11200000.0
2008-01-23 00:25:00,0.83508,0.83522,0.83507,0.83522,19200000.0
2008-01-23 00:26:00,0.83521,0.83538,0.8352,0.83538,9600000.0
2008-01-23 00:27:00,0.83555,0.83567,0.83545,0.83545,12800000.0
2008-01-23 00:28:00,0.83554,0.83554,0.83484,0.83484,11600000.0
2008-01-23 00:29:00,0.83503,0.83519,0.83503,0.83512,12800000.0
2008-01-23 00:30:00,0.83506,0.83547,0.83506,0.83547,16000000.0
2008-01-23 00:31:00,0.83533,0.83549,0.83533,0.83535,11200000.0
2008-01-23 00:32:00,0.83539,0.83542,0.83526,0.83526,12800000.0
2008-01-23 00:33:00,0.83512,0.83522,0.8351,0.8352,17600000.0
2008-01-23 00:34:00,0.83516,0.83518,0.83509,0.83509,24000000.0
2008-01-23 00:35:00,0.8352,0.83527,0.8352,0.83522,11200000.0
2008-01-23 00:36:00,0.83522,0.83522,0.83513,0.83517,14800000.0
2008-01-23 00:37:00,0.83519,0.83527,0.83519,0.83527,8400000.0
2008-01-23 00:38:00,0.83544,0.83574,0.83544,0.83574,11200000.0
2008-01-23 00:39:00,0.83579,0.83579,0.8357,0.83575,11200000.0
2008-01-23 00:41:00,0.83558,0.83577,0.83558,0.83577,11200000.0
2008-01-23 00:42:00,0.83581,0.83594,0.8358,0.83594,16000000.0
2008-01-23 00:43:00,0.83588,0.8359,0.83582,0.83582,12800000.0
2008-01-23 00:44:00,0.83585,0.83626,0.83585,0.83626,18000000.0
2008-01-23 00:45:00,0.83618,0.83622,0.83605,0.83622,17600000.0
2008-01-23 00:46:00,0.8364,0.83651,0.83632,0.83646,12800000.0
2008-01-23 00:47:00,0.83641,0.83641,0.83621,0.83621,11200000.0
2008-01-23 00:48:00,0.83603,0.83617,0.83603,0.83614,12800000.0
2008-01-23 00:49:00,0.83616,0.83628,0.83616,0.83622,14400000.0
2008-01-23 00:50:00,0.83622,0.8363,0.83622,0.83625,11200000.0
2008-01-23 00:51:00,0.83605,0.83614,0.83584,0.83584,11200000.0
2008-01-23 00:52:00,0.83551,0.83553,0.83543,0.83553,10600000.0
2008-01-23 00:53:00,0.83554,0.83554,0.83536,0.83538,12200000.0
2008-01-23 00:54:00,0.83542,0.83554,0.83542,0.83554,11200000.0
2008-01-23 00:55:00,0.83558,0.83576,0.83489,0.83576,13200000.0
2008-01-23 00:56:00,0.83587,0.83587,0.83575,0.83586,12800000.0
2008-01-23 00:57:00,0.83589,0.83606,0.83589,0.83599,12800000.0
2008-01-23 00:58:00,0.83581,0.83583,0.83565,0.83565,11200000.0
2008-01-23 00:59:00,0.83557,0.83557,0.83547,0.83547,17600000.0
2008-01-23 01:00:00,0.83555,0.83562,0.83548,0.8356,19200000.0
2008-01-23 01:01:00,0.83568,0.83578,0.83555,0.83555,12800000.0
2008-01-23 01:02:00,0.83561,0.83562,0.83549,0.8356,12800000.0
2008-01-23 01:03:00,0.83525,0.83525,0.83498,0.83498,11200000.0
2008-01-23 01:04:00,0.83495,0.83507,0.8349,0.83494,12800000.0
2008-01-23 01:05:00,0.835,0.83533,0.835,0.83533,11200000.0
2008-01-23 01:06:00,0.83525,0.83538,0.83502,0.83538,17600000.0
2008-01-23 01:07:00,0.83549,0.83568,0.83549,0.83566,11200000.0
2008-01-23 01:08:00,0.8356,0.83574,0.8356,0.83563,11200000.0
2008-01-23 01:09:00,0.83559,0.83576,0.83559,0.83574,14400000.0
2008-01-23 01:10:00,0.83567,0.83577,0.83565,0.83576,11200000.0
2008-01-23 01:11:00,0.83608,0.83628,0.83603,0.83612,12800000.0
2008-01-23 01:12:00,0.83641,0.83691,0.83641,0.83691,7400000.0
2008-01-23 01:13:00,0.83691,0.83693,0.83686,0.83686,8000000.0
2008-01-23 01:14:00,0.83683,0.83711,0.8368,0.83711,16000000.0
2008-01-23 01:15:00,0.83719,0.83736,0.83719,0.83724,14400000.0
2008-01-23 01:16:00,0.83724,0.83731,0.83723,0.83724,16000000.0
2008-01-23 01:17:00,0.83715,0.83715,0.83695,0.83695,11200000.0
2008-01-23 01:18:00,0.83701,0.83734,0.83697,0.83733,11200000.0
2008-01-23 01:19:00,0.83729,0.83733,0.83724,0.83727,16000000.0
2008-01-23 01:20:00,0.83739,0.83742,0.83733,0.83733,11200000.0
2008-01-23 01:21:00,0.8374,0.83744,0.83735,0.83736,12800000.0
2008-01-23 01:22:00,0.83742,0.8376,0.83742,0.83755,11200000.0
2008-01-23 01:23:00,0.83741,0.83788,0.83741,0.83788,11200000.0
2008-01-23 01:24:00,0.83779,0.83801,0.83772,0.83801,11200000.0
2008-01-23 01:25:00,0.83802,0.83821,0.83802,0.83821,22200000.0
2008-01-23 01:26:00,0.83829,0.8383,0.83822,0.8383,8000000.0
2008-01-23 01:27:00,0.83816,0.83822,0.83796,0.83805,12800000.0
2008-01-23 01:28:00,0.83856,0.83856,0.83839,0.8385,19200000.0
2008-01-23 01:29:00,0.83835,0.83844,0.83823,0.83839,11200000.0
2008-01-23 01:30:00,0.8385,0.83853,0.83838,0.83849,12200000.0
2008-01-23 01:31:00,0.83854,0.83862,0.83852,0.83852,12800000.0
2008-01-23 01:32:00,0.83856,0.83856,0.83848,0.83848,16000000.0
2008-01-23 01:33:00,0.83855,0.83857,0.83841,0.83857,12800000.0
2008-01-23 01:34:00,0.83858,0.83862,0.83849,0.83862,11200000.0
2008-01-23 01:35:00,0.83865,0.83897,0.83865,0.83897,16000000.0
2008-01-23 01:36:00,0.83911,0.83912,0.83902,0.83902,14400000.0
2008-01-23 01:37:00,0.83899,0.83911,0.83813,0.83905,17600000.0
2008-01-23 01:38:00,0.839,0.83913,0.839,0.83913,11200000.0
2008-01-23 01:39:00,0.83907,0.83916,0.83896,0.83896,14400000.0
2008-01-23 01:40:00,0.83905,0.83944,0.83905,0.83934,17600000.0
2008-01-23 01:41:00,0.83923,0.83958,0.83923,0.8395,16000000.0
2008-01-23 01:42:00,0.83945,0.83945,0.83926,0.83926,8000000.0
2008-01-23 01:43:00,0.83933,0.83944,0.83921,0.83931,12800000.0
2008-01-23 01:44:00,0.83935,0.83985,0.83935,0.83985,12800000.0
2008-01-23 01:45:00,0.83999,0.84004,0.83999,0.84002,8000000.0
2008-01-23 01:46:00,0.83992,0.84015,0.83991,0.84015,12200000.0
2008-01-23 01:47:00,0.84025,0.84036,0.84024,0.84036,12800000.0
2008-01-23 01:48:00,0.84052,0.84052,0.84017,0.84017,14800000.0
2008-01-23 01:49:00,0.84003,0.84017,0.83998,0.83998,11600000.0
2008-01-23 01:50:00,0.84028,0.8403,0.84014,0.84029,10000000.0
2008-01-23 01:51:00,0.84018,0.84024,0.84015,0.84015,8000000.0
2008-01-23 01:52:00,0.8399,0.84017,0.8399,0.84016,11200000.0
2008-01-23 01:53:00,0.84022,0.84022,0.83931,0.84022,16000000.0
2008-01-23 01:54:00,0.84036,0.84037,0.8401,0.84032,12800000.0
2008-01-23 01:55:00,0.84029,0.8404,0.84029,0.84033,19200000.0
2008-01-23 01:56:00,0.84039,0.84039,0.84006,0.84006,36600000.0
2008-01-23 01:57:00,0.84014,0.84017,0.84001,0.84001,13200000.0
2008-01-23 01:58:00,0.84009,0.84009,0.83997,0.83999,12800000.0
2008-01-23 01:59:00,0.83994,0.83996,0.83972,0.83976,17600000.0
2008-01-23 02:00:00,0.83972,0.83973,0.83958,0.83973,12800000.0
2008-01-23 02:01:00,0.83974,0.83999,0.83974,0.83995,12200000.0
2008-01-23 02:02:00,0.83972,0.83972,0.83935,0.83935,17600000.0
2008-01-23 02:03:00,0.83935,0.83941,0.83926,0.83926,18000000.0
2008-01-23 02:04:00,0.8393,0.83946,0.8393,0.83943,11600000.0
2008-01-23 02:05:00,0.83929,0.83931,0.83914,0.83925,16400000.0
2008-01-23 02:06:00,0.83924,0.83935,0.8392,0.83924,11200000.0
2008-01-23 02:07:00,0.839,0.83904,0.83891,0.83891,17600000.0
2008-01-23 02:08:00,0.83895,0.83904,0.83892,0.83892,11600000.0
2008-01-23 02:09:00,0.83918,0.83943,0.83918,0.83942,12800000.0
2008-01-23 02:10:00,0.83948,0.83948,0.83931,0.83942,14800000.0
2008-01-23 02:11:00,0.83963,0.83982,0.83963,0.83981,17600000.0
2008-01-23 02:12:00,0.83995,0.84016,0.83995,0.84008,8000000.0
2008-01-23 02:13:00,0.84039,0.84039,0.84025,0.84039,11200000.0
2008-01-23 02:14:00,0.84037,0.84041,0.84034,0.8404,16000000.0
2008-01-23 02:15:00,0.84047,0.84047,0.84028,0.84037,17600000.0
2008-01-23 02:16:00,0.84038,0.84046,0.84038,0.84046,12800000.0
2008-01-23 02:17:00,0.83995,0.8401,0.83992,0.8401,12800000.0
2008-01-23 02:18:00,0.84035,0.84035,0.84016,0.84021,16000000.0
2008-01-23 02:19:00,0.84016,0.84016,0.8401,0.84016,11200000.0
2008-01-23 02:20:00,0.84005,0.84048,0.84005,0.84048,13800000.0
2008-01-23 02:21:00,0.84066,0.84078,0.84066,0.84069,11200000.0
2008-01-23 02:22:00,0.84073,0.84093,0.84056,0.84056,17600000.0
2008-01-23 02:23:00,0.84078,0.84083,0.84076,0.84077,11200000.0
2008-01-23 02:24:00,0.84083,0.84107,0.84083,0.84104,11200000.0
2008-01-23 02:25:00,0.841,0.841,0.83962,0.8405,12800000.0
2008-01-23 02:26:00,0.84036,0.84043,0.84034,0.84037,11200000.0
2008-01-23 02:27:00,0.84033,0.84039,0.84021,0.84021,12800000.0
2008-01-23 02:28:00,0.84018,0.84042,0.84018,0.84042,11200000.0
2008-01-23 02:29:00,0.8403,0.84041,0.84015,0.84015,12800000.0
2008-01-23 02:30:00,0.84085,0.84104,0.84039,0.84039,11200000.0
2008-01-23 02:31:00,0.83826,0.83826,0.83294,0.83764,17600000.0
2008-01-23 02:32:00,0.83821,0.83859,0.83816,0.83833,11200000.0
2008-01-23 02:33:00,0.83849,0.83873,0.83848,0.83869,11200000.0
2008-01-23 02:34:00,0.83843,0.83843,0.8381,0.83834,16000000.0
2008-01-23 02:35:00,0.83813,0.83813,0.83783,0.83783,14400000.0
2008-01-23 02:36:00,0.83754,0.83754,0.83734,0.83734,11200000.0
2008-01-23 02:37:00,0.83702,0.83709,0.83696,0.83709,11200000.0
2008-01-23 02:38:00,0.83701,0.8373,0.83701,0.8373,13800000.0
2008-01-23 02:39:00,0.83707,0.83707,0.83688,0.83696,9600000.0
2008-01-23 02:40:00,0.83703,0.83717,0.83703,0.83713,12800000.0
2008-01-23 02:41:00,0.83722,0.83722,0.83711,0.83715,12800000.0
2008-01-23 02:42:00,0.83684,0.83684,0.83647,0.83647,17600000.0
2008-01-23 02:43:00,0.83609,0.83609,0.83511,0.83511,12800000.0
2008-01-23 02:44:00,0.83498,0.83549,0.83498,0.83549,11200000.0
2008-01-23 02:45:00,0.83555,0.83559,0.83535,0.83535,16400000.0
2008-01-23 02:46:00,0.83552,0.83572,0.83542,0.83572,17600000.0
2008-01-23 02:47:00,0.83604,0.83632,0.83604,0.83623,12800000.0
2008-01-23 02:48:00,0.83628,0.83652,0.83622,0.83647,9600000.0
2008-01-23 02:49:00,0.83638,0.83658,0.83626,0.83658,11200000.0
2008-01-23 02:50:00,0.83665,0.83682,0.83658,0.83682,12800000.0
2008-01-23 02:51:00,0.83665,0.83665,0.83633,0.83642,9600000.0
2008-01-23 02:52:00,0.83647,0.83647,0.83644,0.83644,3200000.0
2008-01-23 02:53:00,0.83643,0.83651,0.83638,0.83651,11200000.0
2008-01-23 02:54:00,0.83649,0.83667,0.83644,0.83667,9600000.0
2008-01-23 02:55:00,0.83652,0.83658,0.83648,0.83656,12800000.0
2008-01-23 02:56:00,0.83635,0.83661,0.83635,0.83661,17600000.0
2008-01-23 02:57:00,0.83543,0.83608,0.83543,0.83601,13200000.0
2008-01-23 02:58:00,0.83654,0.83656,0.83649,0.83656,9600000.0
2008-01-23 02:59:00,0.83663,0.83663,0.83646,0.83652,12800000.0
2008-01-23 03:00:00,0.83646,0.83653,0.83637,0.83637,11200000.0
2008-01-23 03:01:00,0.83619,0.83632,0.83619,0.83629,12800000.0
2008-01-23 03:02:00,0.83639,0.83656,0.83632,0.83656,16000000.0
2008-01-23 03:03:00,0.8365,0.83658,0.8365,0.83653,17600000.0
2008-01-23 03:04:00,0.83654,0.83669,0.83621,0.83669,14800000.0
2008-01-23 03:05:00,0.83684,0.83694,0.83674,0.83677,12800000.0
2008-01-23 03:06:00,0.83675,0.83686,0.83651,0.83674,12200000.0
2008-01-23 03:07:00,0.8367,0.8367,0.8364,0.8364,8000000.0
2008-01-23 03:08:00,0.83639,0.83639,0.8363,0.83637,12800000.0
2008-01-23 03:09:00,0.83633,0.83633,0.83596,0.836,12800000.0
2008-01-23 03:10:00,0.83583,0.83586,0.83578,0.83581,14400000.0
2008-01-23 03:11:00,0.83586,0.83589,0.8358,0.83582,17600000.0
2008-01-23 03:12:00,0.83583,0.83583,0.83536,0.83551,11200000.0
2008-01-23 03:13:00,0.83545,0.83578,0.83545,0.83577,13200000.0
2008-01-23 03:14:00,0.83577,0.83577,0.83561,0.83568,12800000.0
2008-01-23 03:15:00,0.83562,0.83564,0.8355,0.8355,11200000.0
2008-01-23 03:16:00,0.83561,0.83599,0.83561,0.83599,17600000.0
2008-01-23 03:17:00,0.8361,0.83659,0.8361,0.83659,12800000.0
2008-01-23 03:18:00,0.83659,0.83674,0.83571,0.83674,16400000.0
2008-01-23 03:19:00,0.83675,0.83675,0.83656,0.8367,12800000.0
2008-01-23 03:20:00,0.83627,0.83627,0.83597,0.83597,8000000.0
2008-01-23 03:21:00,0.83601,0.83613,0.83601,0.83605,12800000.0
2008-01-23 03:22:00,0.83603,0.83603,0.83584,0.83603,13200000.0
2008-01-23 03:23:00,0.8363,0.83633,0.83588,0.83588,11200000.0
2008-01-23 03:24:00,0.83611,0.83611,0.83601,0.83606,12800000.0
2008-01-23 03:25:00,0.836,0.836,0.8355,0.83556,11200000.0
2008-01-23 03:26:00,0.83553,0.83566,0.83553,0.83561,11200000.0
2008-01-23 03:27:00,0.83583,0.83606,0.83583,0.83587,17000000.0
2008-01-23 03:28:00,0.83588,0.83602,0.83587,0.83602,9600000.0
2008-01-23 03:29:00,0.83625,0.83658,0.83625,0.83654,11200000.0
2008-01-23 03:30:00,0.83614,0.8364,0.83594,0.8364,11200000.0
2008-01-23 03:31:00,0.83648,0.83667,0.83643,0.83667,11200000.0
2008-01-23 03:32:00,0.8367,0.83677,0.83667,0.83673,17600000.0
2008-01-23 03:33:00,0.8366,0.83664,0.83653,0.83664,11200000.0
2008-01-23 03:34:00,0.83658,0.83658,0.83627,0.83627,6400000.0
2008-01-23 03:35:00,0.83587,0.83619,0.83587,0.83612,12800000.0
2008-01-23 03:36:00,0.83612,0.83612,0.83583,0.83583,8000000.0
2008-01-23 03:37:00,0.83581,0.83595,0.83581,0.83592,11200000.0
2008-01-23 03:38:00,0.83598,0.83609,0.83582,0.83592,17600000.0
2008-01-23 03:39:00,0.83604,0.83604,0.83594,0.83594,8000000.0
2008-01-23 03:40:00,0.83558,0.83558,0.83542,0.83549,9600000.0
2008-01-23 03:41:00,0.83579,0.83593,0.83579,0.83591,8000000.0
2008-01-23 03:42:00,0.83518,0.83548,0.83518,0.83542,12800000.0
2008-01-23 03:43:00,0.83578,0.83582,0.83577,0.83582,8000000.0
2008-01-23 03:44:00,0.83572,0.83581,0.83567,0.83581,17600000.0
2008-01-23 03:45:00,0.83636,0.83648,0.83629,0.83634,8000000.0
2008-01-23 03:46:00,0.83592,0.83595,0.8358,0.83582,11200000.0
2008-01-23 03:47:00,0.8363,0.83646,0.8362,0.83646,14400000.0
2008-01-23 03:48:00,0.83638,0.83672,0.83636,0.83652,11200000.0
2008-01-23 03:49:00,0.8367,0.8367,0.83649,0.83652,18000000.0
2008-01-23 03:50:00,0.83627,0.83627,0.83613,0.83613,12800000.0
2008-01-23 03:51:00,0.83664,0.83668,0.83658,0.83666,12800000.0
2008-01-23 03:52:00,0.83666,0.83668,0.83662,0.83664,17600000.0
2008-01-23 03:53:00,0.8366,0.8366,0.83643,0.8366,12800000.0
2008-01-23 03:54:00,0.83663,0.83668,0.83659,0.83668,8000000.0
2008-01-23 03:55:00,0.83666,0.83666,0.83648,0.83654,17600000.0
2008-01-23 03:56:00,0.83655,0.83672,0.83638,0.83665,11200000.0
2008-01-23 03:57:00,0.83654,0.83656,0.83643,0.83656,14400000.0
2008-01-23 03:58:00,0.83644,0.83655,0.83644,0.83655,6400000.0
2008-01-23 03:59:00,0.83637,0.83661,0.8363,0.83661,16000000.0
2008-01-23 04:00:00,0.83664,0.83667,0.83658,0.83659,17000000.0
2008-01-23 04:01:00,0.83638,0.83656,0.83638,0.83656,17600000.0
2008-01-23 04:02:00,0.83654,0.83654,0.83637,0.83642,12800000.0
2008-01-23 04:03:00,0.83661,0.83661,0.83649,0.83655,12200000.0
2008-01-23 04:04:00,0.83657,0.83657,0.83639,0.83643,12800000.0
2008-01-23 04:05:00,0.83635,0.83635,0.83595,0.836,12800000.0
2008-01-23 04:06:00,0.83591,0.83596,0.83583,0.83594,11200000.0
2008-01-23 04:07:00,0.83612,0.83629,0.83609,0.83626,12800000.0
2008-01-23 04:08:00,0.83621,0.83628,0.83619,0.83622,11200000.0
2008-01-23 04:09:00,0.8362,0.8362,0.83613,0.83615,14400000.0
2008-01-23 04:10:00,0.83601,0.83607,0.83579,0.83579,12800000.0
2008-01-23 04:11:00,0.83572,0.83575,0.83563,0.83575,11200000.0
2008-01-23 04:12:00,0.83467,0.83557,0.83467,0.83556,11200000.0
2008-01-23 04:13:00,0.83579,0.83594,0.83574,0.83578,12800000.0
2008-01-23 04:14:00,0.83568,0.83579,0.8356,0.83567,12800000.0
2008-01-23 04:15:00,0.83557,0.83571,0.83553,0.83571,16000000.0
2008-01-23 04:16:00,0.83557,0.83574,0.83526,0.83574,11200000.0
2008-01-23 04:17:00,0.83582,0.83586,0.83572,0.83574,17600000.0
2008-01-23 04:18:00,0.8357,0.83583,0.8357,0.83581,8400000.0
2008-01-23 04:19:00,0.83588,0.83588,0.83576,0.83576,12800000.0
2008-01-23 04:20:00,0.83576,0.83584,0.83574,0.83581,16000000.0
2008-01-23 04:21:00,0.83585,0.83588,0.83578,0.83578,14800000.0
2008-01-23 04:22:00,0.83593,0.83604,0.83593,0.83601,11600000.0
2008-01-23 04:23:00,0.83595,0.83597,0.83589,0.83589,11200000.0
2008-01-23 04:24:00,0.83585,0.83586,0.83579,0.83582,12800000.0
2008-01-23 04:25:00,0.83568,0.83568,0.83553,0.83553,3200000.0
2008-01-23 04:26:00,0.83554,0.83574,0.83552,0.83552,12800000.0
2008-01-23 04:27:00,0.83556,0.83556,0.83541,0.83551,14400000.0
2008-01-23 04:28:00,0.83562,0.83562,0.83547,0.8355,12800000.0
2008-01-23 04:29:00,0.83568,0.83568,0.83546,0.83546,13200000.0
2008-01-23 04:30:00,0.83541,0.83541,0.83532,0.83541,12800000.0
2008-01-23 04:31:00,0.83529,0.83531,0.83525,0.83531,12800000.0
2008-01-23 04:32:00,0.83532,0.83533,0.8352,0.8352,11200000.0
2008-01-23 04:33:00,0.83519,0.8352,0.83504,0.83504,9600000.0
2008-01-23 04:34:00,0.83505,0.83505,0.83475,0.83475,16000000.0
2008-01-23 04:35:00,0.83456,0.83482,0.8345,0.83482,16000000.0
2008-01-23 04:36:00,0.83477,0.83478,0.83467,0.83467,12800000.0
2008-01-23 04:37:00,0.83465,0.8349,0.83465,0.8349,14400000.0
2008-01-23 04:38:00,0.83493,0.83493,0.83466,0.83466,8000000.0
2008-01-23 04:39:00,0.83492,0.83496,0.83482,0.83482,16000000.0
2008-01-23 04:40:00,0.8348,0.83491,0.8348,0.83485,12800000.0
2008-01-23 04:41:00,0.83493,0.83493,0.8348,0.8348,11200000.0
2008-01-23 04:42:00,0.83495,0.835,0.83467,0.83495,14400000.0
2008-01-23 04:43:00,0.83501,0.83501,0.83486,0.83488,14400000.0
2008-01-23 04:44:00,0.83474,0.83489,0.83474,0.83487,12800000.0
2008-01-23 04:45:00,0.8348,0.83492,0.8348,0.83486,11200000.0
2008-01-23 04:46:00,0.83479,0.83489,0.83476,0.83476,16400000.0
2008-01-23 04:47:00,0.83473,0.83479,0.83462,0.83462,16000000.0
2008-01-23 04:48:00,0.83473,0.8348,0.83473,0.83479,8000000.0
2008-01-23 04:49:00,0.83463,0.83476,0.83463,0.83468,16000000.0
2008-01-23 04:50:00,0.83476,0.83476,0.83457,0.83457,16000000.0
2008-01-23 04:51:00,0.83463,0.83486,0.83449,0.83449,11200000.0
2008-01-23 04:52:00,0.83407,0.83516,0.83407,0.83484,11600000.0
2008-01-23 04:53:00,0.83476,0.83479,0.83388,0.83388,8000000.0
2008-01-23 04:54:00,0.83476,0.83488,0.83472,0.83487,17600000.0
2008-01-23 04:55:00,0.83477,0.83484,0.83477,0.83483,11000000.0
2008-01-23 04:56:00,0.83484,0.83484,0.83469,0.83469,10000000.0
2008-01-23 04:57:00,0.83469,0.83473,0.83455,0.83465,12800000.0
2008-01-23 04:58:00,0.83463,0.83469,0.83454,0.83469,12800000.0
2008-01-23 04:59:00,0.8346,0.83466,0.83441,0.83463,17600000.0
2008-01-23 05:00:00,0.83465,0.83465,0.83445,0.83445,13200000.0
2008-01-23 05:01:00,0.83443,0.83443,0.83426,0.83432,12800000.0
2008-01-23 05:02:00,0.83429,0.83429,0.83386,0.83386,12800000.0
2008-01-23 05:03:00,0.83393,0.834,0.83389,0.83394,11200000.0
2008-01-23 05:04:00,0.83336,0.83358,0.83334,0.83358,11200000.0
2008-01-23 05:05:00,0.83391,0.83394,0.83384,0.83389,11200000.0
2008-01-23 05:06:00,0.83384,0.83384,0.83367,0.83367,12800000.0
2008-01-23 05:07:00,0.83365,0.83368,0.8336,0.83368,12800000.0
2008-01-23 05:08:00,0.83345,0.83345,0.83317,0.83328,11200000.0
2008-01-23 05:09:00,0.83314,0.83314,0.83297,0.83306,14400000.0
2008-01-23 05:10:00,0.83293,0.83293,0.83255,0.83263,18000000.0
2008-01-23 05:11:00,0.83263,0.83281,0.83241,0.83281,14400000.0
2008-01-23 05:12:00,0.83297,0.83313,0.83297,0.83313,17600000.0
2008-01-23 05:13:00,0.83325,0.83336,0.83324,0.8333,11200000.0
2008-01-23 05:14:00,0.83333,0.83337,0.8333,0.8333,8000000.0
2008-01-23 05:15:00,0.83319,0.8333,0.83317,0.83321,11200000.0
2008-01-23 05:16:00,0.83325,0.83327,0.83304,0.83304,11600000.0
2008-01-23 05:17:00,0.83271,0.83271,0.83251,0.83266,16000000.0
2008-01-23 05:18:00,0.83268,0.83268,0.83256,0.83268,11600000.0
2008-01-23 05:19:00,0.83239,0.83255,0.83234,0.83234,12800000.0
2008-01-23 05:20:00,0.83241,0.83251,0.8321,0.83211,12800000.0
2008-01-23 05:21:00,0.8321,0.83246,0.8321,0.83225,16000000.0
2008-01-23 05:22:00,0.83233,0.83233,0.83222,0.83224,12800000.0
2008-01-23 05:23:00,0.83226,0.8328,0.83226,0.8328,11200000.0
2008-01-23 05:24:00,0.83281,0.83281,0.8324,0.8324,11200000.0
2008-01-23 05:25:00,0.83233,0.83237,0.83223,0.83229,16000000.0
2008-01-23 05:26:00,0.83231,0.83233,0.83225,0.83231,11200000.0
2008-01-23 05:27:00,0.83233,0.83235,0.83223,0.83233,12800000.0
2008-01-23 05:28:00,0.8323,0.83233,0.83212,0.83219,14400000.0
2008-01-23 05:29:00,0.83206,0.83206,0.8318,0.8318,12800000.0
2008-01-23 05:30:00,0.83187,0.83191,0.83167,0.83188,13200000.0
2008-01-23 05:31:00,0.83174,0.83174,0.83161,0.83166,11200000.0
2008-01-23 05:32:00,0.83176,0.83184,0.83165,0.83182,11200000.0
2008-01-23 05:33:00,0.83187,0.83191,0.83183,0.83186,15400000.0
2008-01-23 05:34:00,0.83183,0.83183,0.83143,0.83143,18400000.0
2008-01-23 05:35:00,0.83137,0.83138,0.83124,0.83124,11200000.0
2008-01-23 05:36:00,0.83124,0.83129,0.83112,0.83112,16000000.0
2008-01-23 05:37:00,0.83108,0.83108,0.83092,0.83094,6400000.0
2008-01-23 05:38:00,0.83071,0.83091,0.83038,0.83038,12800000.0
2008-01-23 05:39:00,0.83036,0.83045,0.8303,0.83033,9600000.0
2008-01-23 05:40:00,0.83024,0.83024,0.83003,0.83003,13200000.0
2008-01-23 05:41:00,0.83002,0.83007,0.82993,0.82996,8000000.0
2008-01-23 05:42:00,0.83012,0.83055,0.83012,0.83037,13200000.0
2008-01-23 05:43:00,0.83043,0.83049,0.83043,0.83048,11200000.0
2008-01-23 05:44:00,0.83041,0.83062,0.83041,0.83057,11600000.0
2008-01-23 05:45:00,0.83049,0.83075,0.83047,0.83075,10600000.0
2008-01-23 05:46:00,0.83078,0.83078,0.83068,0.83068,12800000.0
2008-01-23 05:47:00,0.83064,0.83071,0.83062,0.83065,11200000.0
2008-01-23 05:48:00,0.83065,0.83074,0.83063,0.83073,11200000.0
2008-01-23 05:49:00,0.83067,0.83067,0.83054,0.83057,17600000.0
2008-01-23 05:50:00,0.83051,0.83097,0.83051,0.83097,16000000.0
2008-01-23 05:51:00,0.83098,0.83098,0.83054,0.83061,14400000.0
2008-01-23 05:52:00,0.83068,0.83091,0.83068,0.83091,10000000.0
2008-01-23 05:53:00,0.83108,0.83108,0.83085,0.83094,11200000.0
2008-01-23 05:54:00,0.8311,0.8311,0.83096,0.83096,9600000.0
2008-01-23 05:55:00,0.83086,0.83092,0.83083,0.83086,16000000.0
2008-01-23 05:56:00,0.83075,0.83085,0.83075,0.83084,11200000.0
2008-01-23 05:57:00,0.83082,0.83088,0.8308,0.83088,17600000.0
2008-01-23 05:58:00,0.83086,0.83086,0.8306,0.83065,14400000.0
2008-01-23 05:59:00,0.83078,0.83094,0.83078,0.83084,16000000.0
2008-01-23 06:00:00,0.83074,0.83074,0.83064,0.83064,13200000.0
2008-01-23 06:01:00,0.8305,0.8305,0.82965,0.83018,12800000.0
2008-01-23 06:02:00,0.83018,0.83034,0.83018,0.83031,11200000.0
2008-01-23 06:03:00,0.83043,0.83051,0.83042,0.83051,14400000.0
2008-01-23 06:04:00,0.83039,0.83041,0.83006,0.83014,12800000.0
2008-01-23 06:05:00,0.83018,0.8302,0.82998,0.82998,11200000.0
2008-01-23 06:06:00,0.83002,0.83022,0.83001,0.83022,18000000.0
2008-01-23 06:07:00,0.83036,0.8305,0.83018,0.8305,16000000.0
2008-01-23 06:08:00,0.83064,0.83067,0.83056,0.83059,17600000.0
2008-01-23 06:09:00,0.83068,0.83084,0.83065,0.83079,12800000.0
2008-01-23 06:10:00,0.83075,0.8308,0.83071,0.83074,13200000.0
2008-01-23 06:11:00,0.83068,0.83082,0.83065,0.83067,13200000.0
2008-01-23 06:12:00,0.83061,0.83062,0.8305,0.83054,12800000.0
2008-01-23 06:13:00,0.83054,0.83054,0.83042,0.83048,13200000.0
2008-01-23 06:14:00,0.83052,0.83055,0.8304,0.83055,11200000.0
2008-01-23 06:15:00,0.83071,0.83124,0.83071,0.83124,12800000.0
2008-01-23 06:16:00,0.83141,0.83141,0.83111,0.83124,12800000.0
2008-01-23 06:17:00,0.83069,0.83089,0.83069,0.83082,11200000.0
2008-01-23 06:18:00,0.8311,0.83128,0.8311,0.83127,12800000.0
2008-01-23 06:19:00,0.83136,0.83165,0.83136,0.83165,14400000.0
2008-01-23 06:20:00,0.83174,0.832,0.83174,0.832,14800000.0
2008-01-23 06:21:00,0.83183,0.83183,0.83152,0.83164,11200000.0
2008-01-23 06:22:00,0.83159,0.83167,0.83146,0.83146,15400000.0
2008-01-23 06:23:00,0.83113,0.83125,0.83112,0.83117,16400000.0
2008-01-23 06:24:00,0.83117,0.83117,0.83103,0.8311,12800000.0
2008-01-23 06:25:00,0.83106,0.83112,0.83009,0.83112,12800000.0
2008-01-23 06:26:00,0.83108,0.83121,0.83108,0.83118,16000000.0
2008-01-23 06:27:00,0.83114,0.83114,0.83097,0.83097,11200000.0
2008-01-23 06:28:00,0.83103,0.83113,0.83103,0.8311,11200000.0
2008-01-23 06:29:00,0.83098,0.83098,0.83023,0.83023,11200000.0
2008-01-23 06:30:00,0.83027,0.83041,0.83003,0.83033,11200000.0
2008-01-23 06:31:00,0.8302,0.8302,0.83004,0.83008,16000000.0
2008-01-23 06:32:00,0.82982,0.82982,0.82947,0.82974,17600000.0
2008-01-23 06:33:00,0.82993,0.82993,0.82968,0.82968,14400000.0
2008-01-23 06:34:00,0.82959,0.82964,0.82959,0.82961,11200000.0
2008-01-23 06:35:00,0.8297,0.82976,0.82961,0.82961,17400000.0
2008-01-23 06:36:00,0.82962,0.82966,0.82955,0.82959,11200000.0
2008-01-23 06:37:00,0.82971,0.82971,0.82952,0.82964,12800000.0
2008-01-23 06:38:00,0.82941,0.82941,0.82911,0.82911,14400000.0
2008-01-23 06:39:00,0.82925,0.82934,0.8292,0.82933,13800000.0
2008-01-23 06:40:00,0.82939,0.82945,0.82891,0.82891,16000000.0
2008-01-23 06:41:00,0.8286,0.8286,0.82831,0.82845,12800000.0
2008-01-23 06:42:00,0.8285,0.8287,0.82837,0.8287,11200000.0
2008-01-23 06:43:00,0.82879,0.82923,0.82879,0.82923,18000000.0
2008-01-23 06:44:00,0.82929,0.82943,0.82929,0.82941,12200000.0
2008-01-23 06:45:00,0.82941,0.82941,0.82931,0.82931,11600000.0
2008-01-23 06:46:00,0.82913,0.82921,0.82904,0.82904,12800000.0
2008-01-23 06:47:00,0.82922,0.83003,0.82922,0.83001,14400000.0
2008-01-23 06:48:00,0.82983,0.82999,0.82975,0.82999,10600000.0
2008-01-23 06:49:00,0.83053,0.83077,0.83048,0.83077,9600000.0
2008-01-23 06:50:00,0.83002,0.83052,0.83002,0.83052,16000000.0
2008-01-23 06:51:00,0.83053,0.83068,0.83053,0.83058,12800000.0
2008-01-23 06:52:00,0.83072,0.83072,0.83053,0.83053,16000000.0
2008-01-23 06:53:00,0.83042,0.83053,0.83042,0.83046,11200000.0
2008-01-23 06:54:00,0.83054,0.83066,0.83053,0.83062,12800000.0
2008-01-23 06:55:00,0.83066,0.8307,0.83059,0.83059,14400000.0
2008-01-23 06:56:00,0.83057,0.8307,0.83051,0.83051,11600000.0
2008-01-23 06:57:00,0.8304,0.8304,0.83004,0.83026,18000000.0
2008-01-23 06:58:00,0.83034,0.8304,0.83026,0.83037,11200000.0
2008-01-23 06:59:00,0.83021,0.83024,0.83001,0.8302,12800000.0
2008-01-23 07:00:00,0.83015,0.83016,0.83003,0.83016,12800000.0
2008-01-23 07:01:00,0.83023,0.83034,0.8297,0.8297,11600000.0
2008-01-23 07:02:00,0.82949,0.82971,0.82949,0.8295,11200000.0
2008-01-23 07:03:00,0.82933,0.82933,0.82909,0.82909,11200000.0
2008-01-23 07:04:00,0.82918,0.82931,0.82918,0.82931,12800000.0
2008-01-23 07:05:00,0.82944,0.8297,0.82944,0.8297,11200000.0
2008-01-23 07:06:00,0.82989,0.83,0.82985,0.83,13200000.0
2008-01-23 07:07:00,0.83026,0.83067,0.83026,0.83064,11200000.0
2008-01-23 07:08:00,0.83064,0.83075,0.83061,0.83075,12800000.0
2008-01-23 07:09:00,0.8309,0.8309,0.83069,0.83069,12800000.0
2008-01-23 07:10:00,0.83066,0.83066,0.83041,0.83041,14800000.0
2008-01-23 07:11:00,0.83044,0.83056,0.83042,0.83049,16000000.0
2008-01-23 07:12:00,0.8304,0.83049,0.83031,0.83033,16000000.0
2008-01-23 07:13:00,0.8303,0.83082,0.8303,0.83082,11200000.0
2008-01-23 07:14:00,0.83077,0.83084,0.83073,0.83081,11200000.0
2008-01-23 07:15:00,0.83098,0.83101,0.83096,0.83098,13600000.0
2008-01-23 07:16:00,0.83099,0.83099,0.83086,0.8309,12800000.0
2008-01-23 07:17:00,0.83084,0.83084,0.83066,0.83066,13800000.0
2008-01-23 07:18:00,0.83077,0.83111,0.83077,0.83111,17600000.0
2008-01-23 07:19:00,0.83114,0.83114,0.83103,0.83107,12800000.0
2008-01-23 07:20:00,0.83104,0.83151,0.83104,0.83151,11200000.0
2008-01-23 07:21:00,0.83137,0.83137,0.83116,0.83116,12800000.0
2008-01-23 07:22:00,0.83127,0.83134,0.8312,0.83134,12200000.0
2008-01-23 07:23:00,0.83137,0.83151,0.8313,0.83136,12800000.0
2008-01-23 07:24:00,0.83124,0.83141,0.83111,0.83111,11600000.0
2008-01-23 07:25:00,0.831,0.83151,0.831,0.83151,18000000.0
2008-01-23 07:26:00,0.83174,0.83208,0.83174,0.83208,12800000.0
2008-01-23 07:27:00,0.83138,0.83201,0.83138,0.83197,16000000.0
2008-01-23 07:28:00,0.83202,0.83215,0.8312,0.83203,12800000.0
2008-01-23 07:29:00,0.83212,0.83223,0.83212,0.83223,12800000.0
2008-01-23 07:30:00,0.83228,0.83243,0.83228,0.83243,12800000.0
2008-01-23 07:31:00,0.83253,0.83281,0.83248,0.83281,12800000.0
2008-01-23 07:32:00,0.83296,0.83315,0.83296,0.83315,8000000.0
2008-01-23 07:33:00,0.83328,0.83369,0.83328,0.83348,12800000.0
2008-01-23 07:34:00,0.83358,0.83361,0.83353,0.83353,16000000.0
2008-01-23 07:35:00,0.83344,0.83344,0.8332,0.8332,13200000.0
2008-01-23 07:36:00,0.83324,0.83325,0.83312,0.83313,12800000.0
2008-01-23 07:37:00,0.83304,0.83319,0.83288,0.83319,17600000.0
2008-01-23 07:38:00,0.83317,0.83317,0.83288,0.83288,11200000.0
2008-01-23 07:39:00,0.83279,0.83279,0.83233,0.83233,11600000.0
2008-01-23 07:40:00,0.83223,0.83241,0.83223,0.8324,17600000.0
2008-01-23 07:41:00,0.8322,0.83221,0.83201,0.83207,12800000.0
2008-01-23 07:42:00,0.83215,0.83218,0.83215,0.83217,11200000.0
2008-01-23 07:43:00,0.83213,0.83224,0.83213,0.8322,12200000.0
2008-01-23 07:44:00,0.83215,0.83221,0.83211,0.83211,12200000.0
2008-01-23 07:45:00,0.83211,0.83217,0.83207,0.83207,11200000.0
2008-01-23 07:46:00,0.83212,0.83228,0.83212,0.83228,11200000.0
2008-01-23 07:47:00,0.83226,0.83226,0.83215,0.83218,16000000.0
2008-01-23 07:48:00,0.83218,0.83223,0.83207,0.83212,16000000.0
2008-01-23 07:49:00,0.83226,0.83226,0.83215,0.83217,14400000.0
2008-01-23 07:50:00,0.83204,0.83204,0.83197,0.832,13200000.0
2008-01-23 07:51:00,0.83205,0.83218,0.83205,0.83216,11200000.0
2008-01-23 07:52:00,0.83223,0.83224,0.8321,0.83222,14400000.0
2008-01-23 07:53:00,0.83219,0.83225,0.83215,0.83215,12200000.0
2008-01-23 07:54:00,0.83219,0.83219,0.83183,0.83203,12800000.0
2008-01-23 07:55:00,0.8322,0.8322,0.83187,0.83209,13800000.0
2008-01-23 07:56:00,0.83222,0.83229,0.83217,0.83226,11200000.0
2008-01-23 07:57:00,0.83224,0.83224,0.83209,0.83209,17600000.0
2008-01-23 07:58:00,0.83224,0.83228,0.83209,0.83218,11600000.0
2008-01-23 07:59:00,0.83214,0.83228,0.83214,0.83222,12800000.0
2008-01-23 08:00:00,0.83217,0.83217,0.83207,0.83207,14400000.0
2008-01-23 08:01:00,0.8321,0.83216,0.83202,0.83216,12800000.0
2008-01-23 08:02:00,0.8321,0.8321,0.83172,0.83172,12800000.0
2008-01-23 08:03:00,0.832,0.832,0.83189,0.83192,11200000.0
2008-01-23 08:04:00,0.8318,0.83192,0.83168,0.83173,17600000.0
2008-01-23 08:05:00,0.83195,0.83198,0.83178,0.83181,17600000.0
2008-01-23 08:06:00,0.83156,0.83164,0.83152,0.83164,12800000.0
2008-01-23 08:07:00,0.8318,0.83188,0.83176,0.83183,16000000.0
2008-01-23 08:08:00,0.83177,0.83199,0.83177,0.83199,13800000.0
2008-01-23 08:09:00,0.83183,0.83205,0.83161,0.83205,12800000.0
2008-01-23 08:10:00,0.83212,0.83224,0.83212,0.83224,9600000.0
2008-01-23 08:11:00,0.83239,0.8325,0.83227,0.8324,9600000.0
2008-01-23 08:12:00,0.83203,0.83261,0.83203,0.83261,16000000.0
2008-01-23 08:13:00,0.83264,0.83293,0.83264,0.83275,14400000.0
2008-01-23 08:14:00,0.83252,0.83263,0.83232,0.83263,12000000.0
2008-01-23 08:15:00,0.83277,0.83295,0.83271,0.83271,12200000.0
2008-01-23 08:16:00,0.83272,0.8328,0.83272,0.83278,12800000.0
2008-01-23 08:17:00,0.83282,0.83309,0.83273,0.83308,11200000.0
2008-01-23 08:18:00,0.83318,0.83321,0.83306,0.83321,12800000.0
2008-01-23 08:19:00,0.83329,0.83329,0.8331,0.8331,12800000.0
2008-01-23 08:20:00,0.83311,0.8332,0.83311,0.83319,11200000.0
2008-01-23 08:21:00,0.83326,0.83326,0.83291,0.83291,11200000.0
2008-01-23 08:22:00,0.83288,0.83291,0.83262,0.83262,13200000.0
2008-01-23 08:23:00,0.83243,0.83243,0.83221,0.83241,18000000.0
2008-01-23 08:24:00,0.83242,0.83242,0.83212,0.83224,12800000.0
2008-01-23 08:25:00,0.83236,0.8324,0.8323,0.8323,14400000.0
2008-01-23 08:26:00,0.83216,0.83216,0.83187,0.83202,16000000.0
2008-01-23 08:27:00,0.83181,0.83181,0.83164,0.8317,11200000.0
2008-01-23 08:28:00,0.8315,0.8315,0.83119,0.83119,11200000.0
2008-01-23 08:29:00,0.83097,0.83097,0.83026,0.83078,12800000.0
2008-01-23 08:30:00,0.83105,0.83114,0.831,0.831,12800000.0
2008-01-23 08:31:00,0.83115,0.83115,0.83093,0.83109,16000000.0
2008-01-23 08:32:00,0.83136,0.83136,0.8312,0.8312,11200000.0
2008-01-23 08:33:00,0.83133,0.83146,0.83125,0.83125,16400000.0
2008-01-23 08:34:00,0.83103,0.83114,0.83101,0.83113,10000000.0
2008-01-23 08:35:00,0.83127,0.83136,0.83126,0.83126,11200000.0
2008-01-23 08:36:00,0.83128,0.8313,0.83125,0.83129,11200000.0
2008-01-23 08:37:00,0.83136,0.83144,0.83113,0.83113,11200000.0
2008-01-23 08:38:00,0.83118,0.83134,0.83106,0.83134,11200000.0
2008-01-23 08:39:00,0.83143,0.83143,0.8312,0.8312,11200000.0
2008-01-23 08:40:00,0.8312,0.83129,0.83115,0.83115,11200000.0
2008-01-23 08:41:00,0.8311,0.83113,0.831,0.83106,11200000.0
2008-01-23 08:42:00,0.83088,0.83102,0.83001,0.83102,12800000.0
2008-01-23 08:43:00,0.83096,0.83101,0.83061,0.83061,10600000.0
2008-01-23 08:44:00,0.83086,0.83097,0.83086,0.83093,11200000.0
2008-01-23 08:45:00,0.83087,0.83104,0.83087,0.83104,11200000.0
2008-01-23 08:46:00,0.83099,0.83103,0.83098,0.831,12800000.0
2008-01-23 08:47:00,0.83114,0.83118,0.83101,0.83105,16000000.0
2008-01-23 08:48:00,0.83113,0.8315,0.83113,0.8315,12800000.0
2008-01-23 08:49:00,0.83148,0.83153,0.83129,0.83129,14400000.0
2008-01-23 08:50:00,0.83149,0.83149,0.83122,0.83149,12800000.0
2008-01-23 08:51:00,0.83149,0.83178,0.8313,0.83178,8000000.0
2008-01-23 08:52:00,0.83186,0.83198,0.83186,0.83191,18000000.0
2008-01-23 08:53:00,0.83183,0.83198,0.83183,0.83198,14400000.0
2008-01-23 08:54:00,0.83207,0.8322,0.83206,0.8322,11200000.0
2008-01-23 08:55:00,0.83227,0.83227,0.83206,0.83206,14400000.0
2008-01-23 08:56:00,0.83204,0.83226,0.83204,0.83225,14400000.0
2008-01-23 08:57:00,0.83225,0.83244,0.83225,0.83244,11200000.0
2008-01-23 08:58:00,0.83247,0.83264,0.83246,0.83264,11200000.0
2008-01-23 08:59:00,0.83247,0.83259,0.83239,0.83239,16000000.0
2008-01-23 09:00:00,0.83246,0.83262,0.83246,0.83258,12800000.0
2008-01-23 09:01:00,0.83263,0.83272,0.83262,0.83272,12800000.0
2008-01-23 09:02:00,0.83255,0.8327,0.83248,0.83264,16000000.0
2008-01-23 09:03:00,0.83265,0.83271,0.83247,0.83271,14400000.0
2008-01-23 09:04:00,0.83293,0.83319,0.83292,0.83319,11200000.0
2008-01-23 09:05:00,0.83318,0.8334,0.83318,0.83318,18000000.0
2008-01-23 09:06:00,0.83298,0.83313,0.83298,0.83304,17600000.0
2008-01-23 09:07:00,0.83314,0.83314,0.83296,0.83305,12800000.0
2008-01-23 09:08:00,0.83289,0.83322,0.83289,0.83322,14800000.0
2008-01-23 09:09:00,0.83379,0.83379,0.83342,0.83344,17000000.0
2008-01-23 09:10:00,0.83341,0.83374,0.83334,0.83374,12800000.0
2008-01-23 09:11:00,0.83362,0.83368,0.83331,0.83368,11600000.0
2008-01-23 09:12:00,0.83372,0.83382,0.83366,0.83366,14400000.0
2008-01-23 09:13:00,0.83374,0.83376,0.83361,0.83371,13200000.0
2008-01-23 09:14:00,0.83392,0.83392,0.83381,0.83383,12800000.0
2008-01-23 09:15:00,0.83404,0.83454,0.83404,0.83454,16000000.0
2008-01-23 09:16:00,0.83504,0.83544,0.83504,0.83544,11200000.0
2008-01-23 09:17:00,0.83544,0.83561,0.83535,0.83549,17600000.0
2008-01-23 09:18:00,0.83602,0.83624,0.83598,0.83605,16000000.0
2008-01-23 09:19:00,0.83611,0.83612,0.8359,0.83612,12800000.0
2008-01-23 09:20:00,0.83596,0.83596,0.83544,0.83544,11200000.0
2008-01-23 09:21:00,0.83542,0.83566,0.83542,0.83559,14400000.0
2008-01-23 09:22:00,0.83553,0.83563,0.8353,0.8353,11200000.0
2008-01-23 09:23:00,0.83541,0.83547,0.83531,0.83534,18000000.0
2008-01-23 09:24:00,0.83514,0.83514,0.835,0.83501,11200000.0
2008-01-23 09:25:00,0.8348,0.83483,0.83468,0.83483,18000000.0
2008-01-23 09:26:00,0.83494,0.83516,0.83486,0.83516,11200000.0
2008-01-23 09:27:00,0.83519,0.83519,0.83474,0.83474,12800000.0
2008-01-23 09:28:00,0.83481,0.83497,0.83481,0.83492,16800000.0
2008-01-23 09:29:00,0.835,0.83512,0.83493,0.83496,12800000.0
2008-01-23 09:30:00,0.83481,0.83495,0.83461,0.83495,13200000.0
2008-01-23 09:31:00,0.83503,0.83555,0.83461,0.83461,12200000.0
2008-01-23 09:32:00,0.83548,0.83573,0.83548,0.83573,14400000.0
2008-01-23 09:33:00,0.83566,0.83569,0.83541,0.83541,17600000.0
2008-01-23 09:34:00,0.83518,0.83518,0.8348,0.83503,17600000.0
2008-01-23 09:35:00,0.83528,0.83543,0.83525,0.83543,11200000.0
2008-01-23 09:36:00,0.83536,0.83536,0.83531,0.83534,12800000.0
2008-01-23 09:37:00,0.83527,0.8355,0.83527,0.8355,11200000.0
2008-01-23 09:38:00,0.83549,0.83549,0.83533,0.83533,12800000.0
2008-01-23 09:39:00,0.83561,0.83637,0.83561,0.83637,17600000.0
2008-01-23 09:40:00,0.8368,0.8368,0.83664,0.83677,11200000.0
2008-01-23 09:41:00,0.83683,0.83694,0.83666,0.83694,11600000.0
2008-01-23 09:42:00,0.83674,0.83676,0.83662,0.83676,16000000.0
2008-01-23 09:43:00,0.83706,0.83706,0.83696,0.83702,14800000.0
2008-01-23 09:44:00,0.83717,0.83747,0.83717,0.8374,11200000.0
2008-01-23 09:45:00,0.83749,0.83749,0.83724,0.8374,11200000.0
2008-01-23 09:46:00,0.83759,0.83791,0.83759,0.83791,11200000.0
2008-01-23 09:47:00,0.83789,0.83805,0.83789,0.83804,11600000.0
2008-01-23 09:48:00,0.83765,0.83774,0.83752,0.83758,12800000.0
2008-01-23 09:49:00,0.83786,0.8382,0.83786,0.8382,11200000.0
2008-01-23 09:50:00,0.83851,0.83863,0.83836,0.83863,13200000.0
2008-01-23 09:51:00,0.83868,0.83868,0.83837,0.83838,14400000.0
2008-01-23 09:52:00,0.83834,0.83881,0.83834,0.83881,11600000.0
2008-01-23 09:53:00,0.83888,0.83889,0.83877,0.83883,11200000.0
2008-01-23 09:54:00,0.83886,0.83918,0.83886,0.83918,17600000.0
2008-01-23 09:55:00,0.83932,0.83932,0.83905,0.83905,12800000.0
2008-01-23 09:56:00,0.83892,0.83916,0.83892,0.83895,12800000.0
2008-01-23 09:57:00,0.83884,0.83927,0.83884,0.83927,16000000.0
2008-01-23 09:58:00,0.83918,0.83982,0.83918,0.83982,16000000.0
2008-01-23 09:59:00,0.83996,0.84013,0.83981,0.84013,11600000.0
2008-01-23 10:00:00,0.84032,0.84032,0.84013,0.8402,11600000.0
2008-01-23 10:01:00,0.84001,0.84009,0.83988,0.84003,11200000.0
2008-01-23 10:02:00,0.84014,0.84035,0.84014,0.84035,11200000.0
2008-01-23 10:03:00,0.84026,0.84026,0.83975,0.83975,17600000.0
2008-01-23 10:04:00,0.83947,0.83974,0.83938,0.83973,11200000.0
2008-01-23 10:05:00,0.83978,0.83983,0.83948,0.83953,16000000.0
2008-01-23 10:06:00,0.83944,0.8395,0.83912,0.83912,11200000.0
2008-01-23 10:07:00,0.83893,0.83893,0.83882,0.83891,12800000.0
2008-01-23 10:08:00,0.83915,0.8392,0.83914,0.8392,11200000.0
2008-01-23 10:09:00,0.8393,0.83934,0.83899,0.83921,12800000.0
2008-01-23 10:10:00,0.83898,0.83898,0.83875,0.83898,12800000.0
2008-01-23 10:11:00,0.83901,0.83921,0.83901,0.83913,17600000.0
2008-01-23 10:12:00,0.83917,0.83928,0.83917,0.83928,11200000.0
2008-01-23 10:13:00,0.83933,0.83933,0.83906,0.83912,12800000.0
2008-01-23 10:14:00,0.83964,0.83964,0.83885,0.83885,14400000.0
2008-01-23 10:15:00,0.83911,0.83944,0.83911,0.83915,16000000.0
2008-01-23 10:16:00,0.83916,0.83946,0.83915,0.83939,17600000.0
2008-01-23 10:17:00,0.8394,0.8394,0.83897,0.83897,12800000.0
2008-01-23 10:18:00,0.83896,0.83927,0.83895,0.83927,12800000.0
2008-01-23 10:19:00,0.83934,0.83934,0.83902,0.83902,13200000.0
2008-01-23 10:20:00,0.83906,0.83944,0.83906,0.83944,11200000.0
2008-01-23 10:21:00,0.8395,0.83983,0.83913,0.83983,17600000.0
2008-01-23 10:22:00,0.83948,0.83948,0.83915,0.83923,16000000.0
2008-01-23 10:23:00,0.83905,0.83956,0.83905,0.83956,12800000.0
2008-01-23 10:24:00,0.8394,0.83956,0.83918,0.83918,11200000.0
2008-01-23 10:25:00,0.83953,0.8397,0.83935,0.83935,12200000.0
2008-01-23 10:26:00,0.83917,0.83939,0.83903,0.83939,11200000.0
2008-01-23 10:27:00,0.83957,0.83972,0.83924,0.83938,11200000.0
2008-01-23 10:28:00,0.83924,0.83952,0.83905,0.83952,17600000.0
2008-01-23 10:29:00,0.83959,0.83959,0.83911,0.83911,12800000.0
2008-01-23 10:30:00,0.83899,0.83899,0.83873,0.83873,11200000.0
2008-01-23 10:31:00,0.83858,0.83867,0.8385,0.83857,11200000.0
2008-01-23 10:32:00,0.83862,0.83874,0.83844,0.83871,12800000.0
2008-01-23 10:33:00,0.83892,0.83899,0.83876,0.83876,12800000.0
2008-01-23 10:34:00,0.83859,0.83859,0.83848,0.8385,11200000.0
2008-01-23 10:35:00,0.83839,0.8388,0.83827,0.8388,17600000.0
2008-01-23 10:36:00,0.83887,0.83896,0.83881,0.83886,12200000.0
2008-01-23 10:37:00,0.83899,0.83925,0.83899,0.83925,12200000.0
2008-01-23 10:38:00,0.83954,0.83957,0.83946,0.83956,11600000.0
2008-01-23 10:39:00,0.83957,0.83959,0.83942,0.83945,12800000.0
2008-01-23 10:40:00,0.83957,0.83974,0.83945,0.83948,12800000.0
2008-01-23 10:41:00,0.83938,0.83938,0.83901,0.83919,14400000.0
2008-01-23 10:42:00,0.8391,0.83918,0.83903,0.83903,14400000.0
2008-01-23 10:43:00,0.83923,0.83933,0.83907,0.83907,11200000.0
2008-01-23 10:44:00,0.83897,0.83897,0.83862,0.8389,14400000.0
2008-01-23 10:45:00,0.83884,0.83888,0.8385,0.8385,11200000.0
2008-01-23 10:46:00,0.83846,0.83846,0.83841,0.83842,12800000.0
2008-01-23 10:47:00,0.83836,0.83859,0.83836,0.8384,12800000.0
2008-01-23 10:48:00,0.83803,0.83826,0.83803,0.83811,12800000.0
2008-01-23 10:49:00,0.83802,0.83817,0.83801,0.83803,15400000.0
2008-01-23 10:50:00,0.83802,0.83835,0.83793,0.83835,12800000.0
2008-01-23 10:51:00,0.83847,0.83872,0.83847,0.83868,12800000.0
2008-01-23 10:52:00,0.8387,0.83891,0.83863,0.83891,12800000.0
2008-01-23 10:53:00,0.83869,0.83894,0.83869,0.83873,11200000.0
2008-01-23 10:54:00,0.83884,0.83893,0.83869,0.83873,12800000.0
2008-01-23 10:55:00,0.83873,0.83876,0.8386,0.83872,12800000.0
2008-01-23 10:56:00,0.83865,0.83876,0.83856,0.83876,14400000.0
2008-01-23 10:57:00,0.83889,0.83889,0.83855,0.83873,11200000.0
2008-01-23 10:58:00,0.83863,0.83865,0.83852,0.83865,11200000.0
2008-01-23 10:59:00,0.83843,0.83843,0.83819,0.83819,17000000.0
2008-01-23 11:00:00,0.83795,0.83804,0.83792,0.83801,14400000.0
2008-01-23 11:01:00,0.83774,0.83774,0.83705,0.83705,16000000.0
2008-01-23 11:02:00,0.83712,0.8373,0.83708,0.83718,11200000.0
2008-01-23 11:03:00,0.83725,0.83738,0.83725,0.83738,11200000.0
2008-01-23 11:04:00,0.83737,0.83737,0.83702,0.8373,12800000.0
2008-01-23 11:05:00,0.83742,0.83752,0.83737,0.83744,10600000.0
2008-01-23 11:06:00,0.83758,0.83762,0.8375,0.83762,11200000.0
2008-01-23 11:07:00,0.83737,0.83765,0.83737,0.83754,12800000.0
2008-01-23 11:08:00,0.83759,0.83759,0.83748,0.83754,11200000.0
2008-01-23 11:09:00,0.8375,0.83753,0.83739,0.83746,11200000.0
2008-01-23 11:10:00,0.8375,0.83753,0.83745,0.83746,17600000.0
2008-01-23 11:11:00,0.83753,0.83753,0.8374,0.83747,18000000.0
2008-01-23 11:12:00,0.83723,0.83723,0.8368,0.8368,17600000.0
2008-01-23 11:13:00,0.83673,0.83695,0.83673,0.83682,11600000.0
2008-01-23 11:14:00,0.83686,0.83712,0.83685,0.8371,12800000.0
2008-01-23 11:15:00,0.83711,0.83711,0.83694,0.83696,12800000.0
2008-01-23 11:16:00,0.83722,0.83722,0.83702,0.83708,16000000.0
2008-01-23 11:17:00,0.837,0.83711,0.83698,0.83698,12800000.0
2008-01-23 11:18:00,0.83694,0.83698,0.83691,0.83695,14400000.0
2008-01-23 11:19:00,0.83676,0.83676,0.83627,0.83647,14400000.0
2008-01-23 11:20:00,0.83633,0.83635,0.83624,0.83624,11200000.0
2008-01-23 11:21:00,0.83609,0.83609,0.8358,0.8358,12800000.0
2008-01-23 11:22:00,0.83574,0.83606,0.83526,0.83602,17600000.0
2008-01-23 11:23:00,0.8361,0.83616,0.83609,0.83615,18000000.0
2008-01-23 11:24:00,0.83633,0.83633,0.83611,0.83611,13200000.0
2008-01-23 11:25:00,0.83613,0.83613,0.83578,0.83578,11200000.0
2008-01-23 11:26:00,0.83537,0.83537,0.83497,0.83498,11200000.0
2008-01-23 11:27:00,0.83491,0.83525,0.83486,0.83525,12800000.0
2008-01-23 11:28:00,0.83538,0.83553,0.83532,0.83553,14400000.0
2008-01-23 11:29:00,0.83563,0.83567,0.83557,0.83566,13200000.0
2008-01-23 11:30:00,0.83511,0.83511,0.83476,0.83476,11200000.0
2008-01-23 11:31:00,0.8351,0.83583,0.8351,0.83583,17000000.0
2008-01-23 11:32:00,0.83605,0.83618,0.83599,0.83613,10000000.0
2008-01-23 11:33:00,0.83606,0.83606,0.8357,0.83571,18000000.0
2008-01-23 11:34:00,0.8357,0.83572,0.8356,0.83568,12800000.0
2008-01-23 11:35:00,0.83569,0.83586,0.83569,0.83586,17600000.0
2008-01-23 11:36:00,0.83579,0.836,0.83573,0.83575,11200000.0
2008-01-23 11:37:00,0.83553,0.83582,0.83543,0.83582,12800000.0
2008-01-23 11:38:00,0.83599,0.83604,0.83593,0.83593,11200000.0
2008-01-23 11:39:00,0.83555,0.83555,0.83523,0.83523,16000000.0
2008-01-23 11:40:00,0.83523,0.83529,0.83516,0.83516,12800000.0
2008-01-23 11:41:00,0.83526,0.83543,0.83514,0.83543,11200000.0
2008-01-23 11:42:00,0.8357,0.83591,0.8357,0.83576,11200000.0
2008-01-23 11:43:00,0.83581,0.83589,0.83483,0.83589,12800000.0
2008-01-23 11:44:00,0.83628,0.83646,0.83628,0.83646,14400000.0
2008-01-23 11:45:00,0.83671,0.83671,0.83634,0.83634,11200000.0
2008-01-23 11:46:00,0.8363,0.83632,0.83612,0.83624,14400000.0
2008-01-23 11:47:00,0.83611,0.8363,0.83611,0.83617,14400000.0
2008-01-23 11:48:00,0.83605,0.83605,0.83591,0.83605,14400000.0
2008-01-23 11:49:00,0.83622,0.83644,0.83622,0.83626,14800000.0
2008-01-23 11:50:00,0.83609,0.83618,0.83606,0.83606,12800000.0
2008-01-23 11:51:00,0.83589,0.83589,0.83545,0.83545,17600000.0
2008-01-23 11:52:00,0.83509,0.83542,0.83493,0.83542,12800000.0
2008-01-23 11:53:00,0.83581,0.83591,0.83581,0.83582,16000000.0
2008-01-23 11:54:00,0.8356,0.83565,0.83539,0.83565,12800000.0
2008-01-23 11:55:00,0.83529,0.83558,0.83529,0.83558,14400000.0
2008-01-23 11:56:00,0.83542,0.83543,0.83439,0.83543,12800000.0
2008-01-23 11:57:00,0.83584,0.83587,0.83569,0.83572,11200000.0
2008-01-23 11:58:00,0.83563,0.83576,0.83555,0.83576,17600000.0
2008-01-23 11:59:00,0.83568,0.83568,0.83558,0.83568,10600000.0
2008-01-23 12:00:00,0.83563,0.83583,0.83555,0.83583,17600000.0
2008-01-23 12:01:00,0.83614,0.83614,0.83596,0.83596,12800000.0
2008-01-23 12:02:00,0.83593,0.83605,0.83584,0.83605,12800000.0
2008-01-23 12:03:00,0.83583,0.83594,0.83582,0.83592,15400000.0
2008-01-23 12:04:00,0.83605,0.83608,0.83571,0.83571,11200000.0
2008-01-23 12:05:00,0.83558,0.83566,0.83555,0.83566,11600000.0
2008-01-23 12:06:00,0.83553,0.83577,0.83553,0.83568,16000000.0
2008-01-23 12:07:00,0.83596,0.83619,0.83596,0.83619,12800000.0
2008-01-23 12:08:00,0.8362,0.83622,0.8359,0.8359,16000000.0
2008-01-23 12:09:00,0.83582,0.83582,0.83558,0.83567,12800000.0
2008-01-23 12:10:00,0.83567,0.83613,0.83567,0.83613,16000000.0
2008-01-23 12:11:00,0.83612,0.83612,0.83579,0.83585,17600000.0
2008-01-23 12:12:00,0.83582,0.83621,0.83582,0.83621,11200000.0
2008-01-23 12:13:00,0.83615,0.83626,0.83598,0.83598,17600000.0
2008-01-23 12:14:00,0.83579,0.83579,0.83553,0.83576,16000000.0
2008-01-23 12:15:00,0.83579,0.83593,0.83579,0.83591,12800000.0
2008-01-23 12:16:00,0.83599,0.83619,0.83595,0.83619,16000000.0
2008-01-23 12:17:00,0.83636,0.83636,0.83604,0.83623,12800000.0
2008-01-23 12:18:00,0.83621,0.83622,0.8361,0.83621,12800000.0
2008-01-23 12:19:00,0.83607,0.83607,0.83579,0.83585,12800000.0
2008-01-23 12:20:00,0.83566,0.83566,0.83553,0.83564,14400000.0
2008-01-23 12:21:00,0.83583,0.83596,0.83583,0.83588,11200000.0
2008-01-23 12:22:00,0.83602,0.83615,0.83593,0.83615,17600000.0
2008-01-23 12:23:00,0.83604,0.83604,0.83567,0.83567,12200000.0
2008-01-23 12:24:00,0.83548,0.83548,0.83527,0.83527,11200000.0
2008-01-23 12:25:00,0.83536,0.83564,0.83536,0.83564,11200000.0
2008-01-23 12:26:00,0.83551,0.83551,0.83537,0.83537,11200000.0
2008-01-23 12:27:00,0.83546,0.83552,0.83545,0.83552,11200000.0
2008-01-23 12:28:00,0.83578,0.83611,0.83578,0.83611,14400000.0
2008-01-23 12:29:00,0.83602,0.83613,0.83555,0.83555,12800000.0
2008-01-23 12:30:00,0.83547,0.83564,0.83547,0.83555,12800000.0
2008-01-23 12:31:00,0.83557,0.83562,0.83527,0.83527,12800000.0
2008-01-23 12:32:00,0.83516,0.83531,0.83516,0.83528,12800000.0
2008-01-23 12:33:00,0.83567,0.83569,0.83533,0.8355,11200000.0
2008-01-23 12:34:00,0.83534,0.83541,0.83504,0.83531,17600000.0
2008-01-23 12:35:00,0.83532,0.83532,0.83505,0.83505,15400000.0
2008-01-23 12:36:00,0.83484,0.83491,0.83472,0.83474,17000000.0
2008-01-23 12:37:00,0.83486,0.83494,0.83484,0.83486,16000000.0
2008-01-23 12:38:00,0.83439,0.83439,0.83397,0.83419,12800000.0
2008-01-23 12:39:00,0.83419,0.83457,0.83419,0.83457,11200000.0
2008-01-23 12:40:00,0.83472,0.83479,0.83466,0.83479,14400000.0
2008-01-23 12:41:00,0.83466,0.83474,0.83447,0.83447,12800000.0
2008-01-23 12:42:00,0.83472,0.83487,0.83469,0.83487,11200000.0
2008-01-23 12:43:00,0.83484,0.83484,0.83447,0.83447,12800000.0
2008-01-23 12:44:00,0.83453,0.83453,0.83423,0.83429,12800000.0
2008-01-23 12:45:00,0.83424,0.83424,0.83392,0.83392,11200000.0
2008-01-23 12:46:00,0.8338,0.83387,0.8338,0.83381,11200000.0
2008-01-23 12:47:00,0.83365,0.83365,0.83345,0.83345,11200000.0
2008-01-23 12:48:00,0.83353,0.83357,0.8334,0.83355,16000000.0
2008-01-23 12:49:00,0.83351,0.83358,0.83346,0.83347,12800000.0
2008-01-23 12:50:00,0.83335,0.83335,0.83318,0.83328,17600000.0
2008-01-23 12:51:00,0.8333,0.83337,0.83319,0.83337,12800000.0
2008-01-23 12:52:00,0.83349,0.83352,0.83321,0.83321,12800000.0
2008-01-23 12:53:00,0.833,0.83369,0.83263,0.83369,18400000.0
2008-01-23 12:54:00,0.83372,0.83387,0.83362,0.83362,11200000.0
2008-01-23 12:55:00,0.83341,0.83363,0.8334,0.83363,11200000.0
2008-01-23 12:56:00,0.83355,0.83355,0.8333,0.8333,12800000.0
2008-01-23 12:57:00,0.83324,0.83339,0.83238,0.83339,16000000.0
2008-01-23 12:58:00,0.83312,0.83328,0.83312,0.83316,11200000.0
2008-01-23 12:59:00,0.83345,0.83345,0.83324,0.83324,11200000.0
2008-01-23 13:00:00,0.83328,0.83328,0.83313,0.83316,16800000.0
2008-01-23 13:01:00,0.83351,0.83371,0.83344,0.83344,11200000.0
2008-01-23 13:02:00,0.83335,0.83335,0.83275,0.83275,16000000.0
2008-01-23 13:03:00,0.83264,0.83264,0.83235,0.83235,12800000.0
2008-01-23 13:04:00,0.83212,0.83212,0.83185,0.83211,10600000.0
2008-01-23 13:05:00,0.83207,0.83207,0.8318,0.83188,12800000.0
2008-01-23 13:06:00,0.83212,0.83212,0.83191,0.83212,16000000.0
2008-01-23 13:07:00,0.83206,0.8321,0.83196,0.83207,11200000.0
2008-01-23 13:08:00,0.83217,0.83218,0.83208,0.83213,14400000.0
2008-01-23 13:09:00,0.83243,0.83243,0.83216,0.83241,12800000.0
2008-01-23 13:10:00,0.83237,0.83237,0.83223,0.83223,11200000.0
2008-01-23 13:11:00,0.83208,0.83215,0.83204,0.83214,11600000.0
2008-01-23 13:12:00,0.83237,0.83237,0.83221,0.83228,12800000.0
2008-01-23 13:13:00,0.83245,0.8327,0.83245,0.8327,11200000.0
2008-01-23 13:14:00,0.83258,0.83268,0.83256,0.8326,11200000.0
2008-01-23 13:15:00,0.83228,0.83228,0.83208,0.83223,12800000.0
2008-01-23 13:16:00,0.83207,0.83213,0.83194,0.83203,12800000.0
2008-01-23 13:17:00,0.83194,0.83212,0.83187,0.83209,12800000.0
2008-01-23 13:18:00,0.83206,0.83211,0.83189,0.83211,11200000.0
2008-01-23 13:19:00,0.83198,0.83243,0.83198,0.83243,11600000.0
2008-01-23 13:20:00,0.83241,0.83241,0.83211,0.83227,14400000.0
2008-01-23 13:21:00,0.83229,0.83229,0.83189,0.83189,13200000.0
2008-01-23 13:22:00,0.83186,0.83206,0.83183,0.83206,17600000.0
2008-01-23 13:23:00,0.83184,0.83194,0.83179,0.8319,14400000.0
2008-01-23 13:24:00,0.83181,0.83188,0.83152,0.83152,16000000.0
2008-01-23 13:25:00,0.83168,0.83175,0.83167,0.83171,16000000.0
2008-01-23 13:26:00,0.8315,0.83157,0.83128,0.83128,14400000.0
2008-01-23 13:27:00,0.83124,0.83124,0.83016,0.83016,13200000.0
2008-01-23 13:28:00,0.83026,0.83038,0.83018,0.83018,11200000.0
2008-01-23 13:29:00,0.83011,0.83046,0.83011,0.83046,11200000.0
2008-01-23 13:30:00,0.83075,0.83089,0.83071,0.83075,19200000.0
2008-01-23 13:31:00,0.83071,0.83083,0.83071,0.83082,14400000.0
2008-01-23 13:32:00,0.83125,0.83168,0.83125,0.83167,14400000.0
2008-01-23 13:33:00,0.83149,0.83149,0.83075,0.83075,22400000.0
2008-01-23 13:34:00,0.83098,0.83123,0.83098,0.83119,33000000.0
2008-01-23 13:35:00,0.83105,0.83105,0.83079,0.83079,27200000.0
2008-01-23 13:36:00,0.83088,0.83096,0.83083,0.83083,28800000.0
2008-01-23 13:37:00,0.83087,0.83103,0.83087,0.831,14800000.0
2008-01-23 13:38:00,0.83115,0.83126,0.83101,0.83104,33600000.0
2008-01-23 13:39:00,0.83107,0.83127,0.83107,0.83127,20800000.0
2008-01-23 13:40:00,0.83106,0.83106,0.83076,0.83076,43200000.0
2008-01-23 13:41:00,0.83071,0.83071,0.83063,0.83065,17600000.0
2008-01-23 13:42:00,0.83067,0.83076,0.83064,0.83066,17600000.0
2008-01-23 13:43:00,0.83076,0.83091,0.83076,0.83077,30800000.0
2008-01-23 13:44:00,0.83035,0.83035,0.82956,0.82956,32000000.0
2008-01-23 13:45:00,0.82948,0.82948,0.8283,0.8283,24000000.0
2008-01-23 13:46:00,0.82802,0.82832,0.82802,0.82821,19200000.0
2008-01-23 13:47:00,0.82798,0.82798,0.82725,0.82725,16000000.0
2008-01-23 13:48:00,0.82729,0.82729,0.82699,0.82712,33600000.0
2008-01-23 13:49:00,0.82729,0.82762,0.82729,0.82762,29200000.0
2008-01-23 13:50:00,0.82763,0.82763,0.82746,0.82746,11200000.0
2008-01-23 13:51:00,0.82737,0.82737,0.82717,0.82723,28800000.0
2008-01-23 13:52:00,0.82752,0.82766,0.8274,0.82759,41600000.0
2008-01-23 13:53:00,0.82754,0.82793,0.82744,0.82793,29200000.0
2008-01-23 13:54:00,0.82802,0.82802,0.82783,0.82789,45800000.0
2008-01-23 13:55:00,0.82815,0.82829,0.82811,0.82829,20800000.0
2008-01-23 13:56:00,0.8281,0.82822,0.8281,0.82813,22800000.0
2008-01-23 13:57:00,0.82829,0.8285,0.82829,0.82837,37800000.0
2008-01-23 13:58:00,0.8288,0.82923,0.8288,0.82912,19200000.0
2008-01-23 13:59:00,0.82932,0.83039,0.82932,0.83039,29200000.0
2008-01-23 14:00:00,0.83071,0.83096,0.83057,0.8307,56000000.0
2008-01-23 14:01:00,0.83067,0.83086,0.83023,0.83023,41600000.0
2008-01-23 14:02:00,0.83016,0.83016,0.82993,0.82996,22400000.0
2008-01-23 14:03:00,0.8297,0.82999,0.8297,0.82975,19200000.0
2008-01-23 14:04:00,0.82979,0.8306,0.82979,0.83031,32400000.0
2008-01-23 14:05:00,0.83009,0.83009,0.82953,0.82953,37200000.0
2008-01-23 14:06:00,0.82928,0.82938,0.82928,0.82938,11200000.0
2008-01-23 14:07:00,0.8294,0.8294,0.8292,0.82925,36800000.0
2008-01-23 14:08:00,0.8293,0.82941,0.8293,0.82941,28800000.0
2008-01-23 14:09:00,0.82974,0.82986,0.82968,0.82986,36800000.0
2008-01-23 14:10:00,0.82989,0.83,0.82985,0.83,35200000.0
2008-01-23 14:11:00,0.82982,0.83027,0.82982,0.83025,12200000.0
2008-01-23 14:12:00,0.83038,0.83046,0.83034,0.83034,41600000.0
2008-01-23 14:13:00,0.83036,0.83036,0.83025,0.83026,12800000.0
2008-01-23 14:14:00,0.83035,0.83035,0.8303,0.8303,12800000.0
2008-01-23 14:15:00,0.82997,0.83008,0.82991,0.82993,27200000.0
2008-01-23 14:16:00,0.82989,0.83003,0.8298,0.83003,39800000.0
2008-01-23 14:17:00,0.83013,0.83039,0.83013,0.83039,38400000.0
2008-01-23 14:18:00,0.83021,0.83021,0.83002,0.8301,30400000.0
2008-01-23 14:19:00,0.83014,0.8303,0.83014,0.83024,49600000.0
2008-01-23 14:20:00,0.83046,0.83062,0.83046,0.83054,14400000.0
2008-01-23 14:21:00,0.83056,0.83068,0.83052,0.83063,43200000.0
2008-01-23 14:22:00,0.83062,0.83062,0.8305,0.83058,17600000.0
2008-01-23 14:23:00,0.83054,0.83057,0.83045,0.83045,46400000.0
2008-01-23 14:24:00,0.83032,0.83035,0.83025,0.83028,15400000.0
2008-01-23 14:25:00,0.83027,0.83028,0.8301,0.83013,17600000.0
2008-01-23 14:26:00,0.83017,0.83017,0.82986,0.82986,24000000.0
2008-01-23 14:27:00,0.82975,0.82985,0.82975,0.8298,40400000.0
2008-01-23 14:28:00,0.82972,0.82974,0.82963,0.82974,12600000.0
2008-01-23 14:29:00,0.82972,0.82972,0.82947,0.82964,11200000.0
2008-01-23 14:30:00,0.82946,0.82951,0.82927,0.82951,40400000.0
2008-01-23 14:31:00,0.82945,0.82945,0.82928,0.82941,57600000.0
2008-01-23 14:32:00,0.82958,0.82978,0.82952,0.82952,50000000.0
2008-01-23 14:33:00,0.82953,0.82989,0.82953,0.82974,30400000.0
2008-01-23 14:34:00,0.82993,0.83018,0.82993,0.83007,30400000.0
2008-01-23 14:35:00,0.83012,0.83016,0.82983,0.82983,35600000.0
2008-01-23 14:36:00,0.82961,0.82968,0.82958,0.82958,16000000.0
2008-01-23 14:37:00,0.82972,0.82991,0.82972,0.82991,53200000.0
2008-01-23 14:38:00,0.82977,0.8298,0.82969,0.8298,66000000.0
2008-01-23 14:39:00,0.82981,0.82981,0.82966,0.82968,12800000.0
2008-01-23 14:40:00,0.82971,0.82978,0.82968,0.82972,58000000.0
2008-01-23 14:41:00,0.8296,0.82982,0.8296,0.82974,67200000.0
2008-01-23 14:42:00,0.82967,0.8297,0.82964,0.82967,36800000.0
2008-01-23 14:43:00,0.82976,0.82976,0.82955,0.82955,30400000.0
2008-01-23 14:44:00,0.8296,0.82992,0.8296,0.82992,52800000.0
2008-01-23 14:45:00,0.82995,0.82995,0.82922,0.82922,45200000.0
2008-01-23 14:46:00,0.82936,0.82951,0.82936,0.82951,25000000.0
2008-01-23 14:47:00,0.82952,0.82952,0.82934,0.82941,12800000.0
2008-01-23 14:48:00,0.82941,0.82957,0.82941,0.82952,24000000.0
2008-01-23 14:49:00,0.82919,0.82919,0.82875,0.82875,44600000.0
2008-01-23 14:50:00,0.82845,0.82852,0.82843,0.82843,38800000.0
2008-01-23 14:51:00,0.82858,0.82861,0.82853,0.82861,33600000.0
2008-01-23 14:52:00,0.82871,0.82891,0.82871,0.82891,20800000.0
2008-01-23 14:53:00,0.82899,0.82936,0.82899,0.82936,20800000.0
2008-01-23 14:54:00,0.82972,0.83005,0.82972,0.83005,19200000.0
2008-01-23 14:55:00,0.83031,0.83031,0.82963,0.82963,12800000.0
2008-01-23 14:56:00,0.82952,0.82977,0.82952,0.82977,24000000.0
2008-01-23 14:57:00,0.82949,0.82949,0.82912,0.82929,19200000.0
2008-01-23 14:58:00,0.82926,0.82935,0.82923,0.82932,35200000.0
2008-01-23 14:59:00,0.82936,0.82939,0.82932,0.82936,11200000.0
2008-01-23 15:00:00,0.82951,0.83045,0.82951,0.83045,12800000.0
2008-01-23 15:01:00,0.83053,0.83053,0.8303,0.83035,21600000.0
2008-01-23 15:02:00,0.83012,0.83012,0.82958,0.82958,36800000.0
2008-01-23 15:03:00,0.82952,0.8297,0.82952,0.82969,31800000.0
2008-01-23 15:04:00,0.8295,0.82952,0.8293,0.82942,51200000.0
2008-01-23 15:05:00,0.82944,0.82944,0.82912,0.82912,38400000.0
2008-01-23 15:06:00,0.82891,0.82901,0.82865,0.82865,14400000.0
2008-01-23 15:07:00,0.82833,0.82833,0.82723,0.82723,25600000.0
2008-01-23 15:08:00,0.82728,0.82763,0.82727,0.82763,32000000.0
2008-01-23 15:09:00,0.82749,0.82749,0.82632,0.82651,15800000.0
2008-01-23 15:10:00,0.82644,0.8269,0.82641,0.82641,43600000.0
2008-01-23 15:11:00,0.82623,0.8265,0.82623,0.8265,46200000.0
2008-01-23 15:12:00,0.82652,0.82664,0.82626,0.82626,30400000.0
2008-01-23 15:13:00,0.8263,0.8263,0.82589,0.8259,64000000.0
2008-01-23 15:14:00,0.82577,0.82577,0.82536,0.82536,43200000.0
2008-01-23 15:15:00,0.8257,0.82605,0.8257,0.82605,43200000.0
2008-01-23 15:16:00,0.82615,0.82615,0.8261,0.8261,11200000.0
2008-01-23 15:17:00,0.82629,0.82672,0.82629,0.82637,14400000.0
2008-01-23 15:18:00,0.82597,0.82602,0.82592,0.82594,12800000.0
2008-01-23 15:19:00,0.82561,0.82564,0.82519,0.82519,14800000.0
2008-01-23 15:20:00,0.82467,0.82467,0.82398,0.82398,24000000.0
2008-01-23 15:21:00,0.82391,0.82391,0.82339,0.82339,27200000.0
2008-01-23 15:22:00,0.82309,0.82328,0.82309,0.82318,31800000.0
2008-01-23 15:23:00,0.82326,0.82389,0.82326,0.82368,56400000.0
2008-01-23 15:24:00,0.82369,0.8241,0.82366,0.8241,23800000.0
2008-01-23 15:25:00,0.82439,0.82542,0.82439,0.82542,14400000.0
2008-01-23 15:26:00,0.82568,0.82568,0.82542,0.82544,33600000.0
2008-01-23 15:27:00,0.82543,0.82562,0.82543,0.82558,32000000.0
2008-01-23 15:28:00,0.8257,0.8257,0.82551,0.82553,69200000.0
2008-01-23 15:29:00,0.82518,0.82519,0.82406,0.82494,44800000.0
2008-01-23 15:30:00,0.82416,0.82509,0.82385,0.82467,79400000.0
2008-01-23 15:31:00,0.82459,0.82459,0.82402,0.82402,70200000.0
2008-01-23 15:32:00,0.82355,0.82355,0.82267,0.82267,46400000.0
2008-01-23 15:33:00,0.82257,0.82274,0.82251,0.82251,28800000.0
2008-01-23 15:34:00,0.82239,0.82247,0.82225,0.82247,25600000.0
2008-01-23 15:35:00,0.82255,0.8231,0.82255,0.8231,48000000.0
2008-01-23 15:36:00,0.82304,0.82323,0.82289,0.82323,28800000.0
2008-01-23 15:37:00,0.82329,0.82366,0.82318,0.82366,16000000.0
2008-01-23 15:38:00,0.82352,0.82362,0.82345,0.82345,63400000.0
2008-01-23 15:39:00,0.82341,0.82379,0.82341,0.82351,41600000.0
2008-01-23 15:40:00,0.82323,0.82328,0.82311,0.82328,36800000.0
2008-01-23 15:41:00,0.8234,0.82346,0.82321,0.82321,49600000.0
2008-01-23 15:42:00,0.82322,0.82343,0.823,0.82343,49600000.0
2008-01-23 15:43:00,0.8235,0.824,0.8235,0.824,35200000.0
2008-01-23 15:44:00,0.82393,0.82404,0.82392,0.82395,35200000.0
2008-01-23 15:45:00,0.82369,0.82382,0.82367,0.82367,17600000.0
2008-01-23 15:46:00,0.82378,0.82428,0.82378,0.82428,17600000.0
2008-01-23 15:47:00,0.82416,0.82416,0.82368,0.82368,39400000.0
2008-01-23 15:48:00,0.82371,0.82374,0.82344,0.82352,33600000.0
2008-01-23 15:49:00,0.82346,0.82402,0.82344,0.82402,16000000.0
2008-01-23 15:50:00,0.82428,0.8244,0.82428,0.82431,12800000.0
2008-01-23 15:51:00,0.82397,0.82397,0.82379,0.82379,11200000.0
2008-01-23 15:52:00,0.824,0.82483,0.824,0.82483,14400000.0
2008-01-23 15:53:00,0.82496,0.82496,0.82445,0.82445,22400000.0
2008-01-23 15:54:00,0.82438,0.82465,0.8242,0.82465,28200000.0
2008-01-23 15:55:00,0.82406,0.82406,0.82348,0.82348,17600000.0
2008-01-23 15:56:00,0.82362,0.82382,0.82356,0.82368,51200000.0
2008-01-23 15:57:00,0.82403,0.82474,0.82403,0.82468,16000000.0
2008-01-23 15:58:00,0.82464,0.82464,0.82445,0.82453,25600000.0
2008-01-23 15:59:00,0.82428,0.82428,0.82402,0.82406,33600000.0
2008-01-23 16:00:00,0.82381,0.8243,0.82381,0.82408,61800000.0
2008-01-23 16:01:00,0.82407,0.82407,0.82315,0.82319,38400000.0
2008-01-23 16:02:00,0.82314,0.82346,0.82314,0.82344,34000000.0
2008-01-23 16:03:00,0.82362,0.82391,0.82349,0.82391,53200000.0
2008-01-23 16:04:00,0.82424,0.82424,0.8241,0.82423,52200000.0
2008-01-23 16:05:00,0.8244,0.82516,0.8244,0.82516,34600000.0
2008-01-23 16:06:00,0.82527,0.82546,0.82527,0.82546,42400000.0
2008-01-23 16:07:00,0.8255,0.8257,0.82537,0.8257,36200000.0
2008-01-23 16:08:00,0.82584,0.82584,0.82545,0.82557,44800000.0
2008-01-23 16:09:00,0.8253,0.82583,0.8253,0.82551,41600000.0
2008-01-23 16:10:00,0.82574,0.82602,0.82574,0.82578,56000000.0
2008-01-23 16:11:00,0.82571,0.82575,0.82523,0.82523,20800000.0
2008-01-23 16:12:00,0.82519,0.82522,0.82512,0.82512,38400000.0
2008-01-23 16:13:00,0.82522,0.82522,0.82495,0.82498,48400000.0
2008-01-23 16:14:00,0.82489,0.82489,0.82445,0.82445,45200000.0
2008-01-23 16:15:00,0.82416,0.82473,0.82401,0.82473,53200000.0
2008-01-23 16:16:00,0.82519,0.82519,0.82499,0.82499,11200000.0
2008-01-23 16:17:00,0.82491,0.82538,0.82491,0.82533,32000000.0
2008-01-23 16:18:00,0.82544,0.82544,0.8253,0.8254,54400000.0
2008-01-23 16:19:00,0.82546,0.82549,0.82527,0.82549,19200000.0
2008-01-23 16:20:00,0.82536,0.82539,0.82508,0.82508,11200000.0
2008-01-23 16:21:00,0.82492,0.82501,0.8248,0.82501,42000000.0
2008-01-23 16:22:00,0.82488,0.8249,0.82478,0.82478,46400000.0
2008-01-23 16:23:00,0.82485,0.8249,0.82481,0.8249,69600000.0
2008-01-23 16:24:00,0.82482,0.82494,0.82482,0.82485,32000000.0
2008-01-23 16:25:00,0.82507,0.82516,0.82506,0.8251,33600000.0
2008-01-23 16:26:00,0.82478,0.825,0.82478,0.82491,30400000.0
2008-01-23 16:27:00,0.82503,0.82534,0.82503,0.82534,46400000.0
2008-01-23 16:28:00,0.82542,0.82544,0.82535,0.82543,32000000.0
2008-01-23 16:29:00,0.82516,0.82516,0.82507,0.82507,29200000.0
2008-01-23 16:30:00,0.82526,0.8253,0.82519,0.8252,44800000.0
2008-01-23 16:31:00,0.82527,0.82533,0.82527,0.82531,9600000.0
2008-01-23 16:32:00,0.82538,0.82555,0.82536,0.82553,53200000.0
2008-01-23 16:33:00,0.82571,0.82571,0.82522,0.82522,16000000.0
2008-01-23 16:34:00,0.82514,0.82566,0.82496,0.82566,48000000.0
2008-01-23 16:35:00,0.82557,0.82567,0.82551,0.82554,65600000.0
2008-01-23 16:36:00,0.8253,0.8253,0.82464,0.82467,11200000.0
2008-01-23 16:37:00,0.82465,0.8251,0.82465,0.8251,59200000.0
2008-01-23 16:38:00,0.82534,0.82538,0.82523,0.82538,38800000.0
2008-01-23 16:39:00,0.82548,0.82555,0.82544,0.82546,52800000.0
2008-01-23 16:40:00,0.82528,0.82528,0.8251,0.82521,72000000.0
2008-01-23 16:41:00,0.82534,0.82534,0.82519,0.8253,11200000.0
2008-01-23 16:42:00,0.82531,0.82555,0.82529,0.82555,16000000.0
2008-01-23 16:43:00,0.82561,0.82566,0.82536,0.82536,8000000.0
2008-01-23 16:44:00,0.82494,0.82494,0.82446,0.82447,14400000.0
2008-01-23 16:45:00,0.82459,0.8246,0.82441,0.82444,54400000.0
2008-01-23 16:46:00,0.8245,0.82457,0.82447,0.82449,90000000.0
2008-01-23 16:47:00,0.8242,0.82426,0.82399,0.82416,67200000.0
2008-01-23 16:48:00,0.82412,0.82463,0.82412,0.82463,60800000.0
2008-01-23 16:49:00,0.82485,0.82485,0.82461,0.82467,43200000.0
2008-01-23 16:50:00,0.82464,0.82464,0.82407,0.82407,62800000.0
2008-01-23 16:51:00,0.82415,0.82415,0.82376,0.82384,32000000.0
2008-01-23 16:52:00,0.82408,0.82435,0.82408,0.82427,11200000.0
2008-01-23 16:53:00,0.82454,0.82454,0.82412,0.82412,33600000.0
2008-01-23 16:54:00,0.8241,0.82411,0.82392,0.82411,21200000.0
2008-01-23 16:55:00,0.82413,0.82413,0.82394,0.824,40000000.0
2008-01-23 16:56:00,0.82398,0.82437,0.82396,0.82427,44200000.0
2008-01-23 16:57:00,0.82448,0.82454,0.82438,0.82454,14400000.0
2008-01-23 16:58:00,0.82477,0.82503,0.82477,0.82503,54400000.0
2008-01-23 16:59:00,0.82522,0.82533,0.82505,0.82509,43000000.0
2008-01-23 17:00:00,0.82491,0.82561,0.82491,0.82561,46400000.0
2008-01-23 17:01:00,0.82595,0.82609,0.82569,0.82595,50000000.0
2008-01-23 17:02:00,0.82619,0.82619,0.82603,0.82611,41000000.0
2008-01-23 17:03:00,0.82613,0.82623,0.82601,0.82622,50000000.0
2008-01-23 17:04:00,0.8265,0.82656,0.82589,0.82589,44800000.0
2008-01-23 17:05:00,0.82595,0.82616,0.82581,0.82616,37800000.0
2008-01-23 17:06:00,0.82627,0.82627,0.82594,0.82594,69600000.0
2008-01-23 17:07:00,0.82609,0.82627,0.82588,0.82588,41600000.0
2008-01-23 17:08:00,0.82605,0.82661,0.82605,0.8262,15400000.0
2008-01-23 17:09:00,0.82576,0.82613,0.8257,0.82605,17600000.0
2008-01-23 17:10:00,0.82597,0.82617,0.82597,0.82607,12800000.0
2008-01-23 17:11:00,0.82602,0.82644,0.82602,0.82641,35600000.0
2008-01-23 17:12:00,0.8268,0.82713,0.8268,0.82698,25000000.0
2008-01-23 17:13:00,0.82674,0.82685,0.82655,0.82685,36600000.0
2008-01-23 17:14:00,0.82727,0.82729,0.82704,0.82722,35200000.0
2008-01-23 17:15:00,0.82716,0.82753,0.82716,0.82753,14800000.0
2008-01-23 17:16:00,0.82766,0.82858,0.82764,0.82858,32000000.0
2008-01-23 17:17:00,0.82839,0.82839,0.82822,0.82822,32400000.0
2008-01-23 17:18:00,0.82805,0.82805,0.8278,0.82785,12800000.0
2008-01-23 17:19:00,0.82798,0.8282,0.82796,0.8282,13200000.0
2008-01-23 17:20:00,0.82856,0.82936,0.82856,0.82936,21000000.0
2008-01-23 17:21:00,0.82935,0.82935,0.82853,0.82859,28800000.0
2008-01-23 17:22:00,0.82872,0.82882,0.82871,0.82882,26400000.0
2008-01-23 17:23:00,0.82892,0.82899,0.8288,0.82889,17600000.0
2008-01-23 17:24:00,0.82855,0.82855,0.828,0.828,30400000.0
2008-01-23 17:25:00,0.82755,0.82762,0.82715,0.82762,33600000.0
2008-01-23 17:26:00,0.82804,0.82804,0.82788,0.82801,20800000.0
2008-01-23 17:27:00,0.82815,0.82839,0.82802,0.82839,54400000.0
2008-01-23 17:28:00,0.82837,0.82839,0.82817,0.82818,48400000.0
2008-01-23 17:29:00,0.82798,0.82798,0.8272,0.8272,43600000.0
2008-01-23 17:30:00,0.82718,0.82721,0.82698,0.82698,49600000.0
2008-01-23 17:31:00,0.82719,0.82738,0.82719,0.82738,64400000.0
2008-01-23 17:32:00,0.82744,0.8276,0.82743,0.82744,62400000.0
2008-01-23 17:33:00,0.82727,0.82727,0.82684,0.827,93800000.0
2008-01-23 17:34:00,0.82682,0.82682,0.82629,0.82637,100200000.0
2008-01-23 17:35:00,0.82656,0.82694,0.82656,0.82694,67600000.0
2008-01-23 17:36:00,0.82687,0.82701,0.82687,0.827,74000000.0
2008-01-23 17:37:00,0.82709,0.82709,0.82678,0.82678,12800000.0
2008-01-23 17:38:00,0.8269,0.8271,0.82689,0.8271,38400000.0
2008-01-23 17:39:00,0.82748,0.8277,0.82748,0.8277,12200000.0
2008-01-23 17:40:00,0.82797,0.8283,0.82794,0.82794,59600000.0
2008-01-23 17:41:00,0.82753,0.82771,0.82753,0.82769,12800000.0
2008-01-23 17:42:00,0.82749,0.82749,0.8268,0.8268,55400000.0
2008-01-23 17:43:00,0.82702,0.8273,0.82702,0.82721,48800000.0
2008-01-23 17:44:00,0.82736,0.82757,0.82736,0.82754,49600000.0
2008-01-23 17:45:00,0.82776,0.82843,0.82776,0.82843,69200000.0
2008-01-23 17:46:00,0.82856,0.82856,0.82842,0.82847,15800000.0
2008-01-23 17:47:00,0.82865,0.82865,0.82719,0.8278,14400000.0
2008-01-23 17:48:00,0.82785,0.82798,0.82784,0.82798,104400000.0
2008-01-23 17:49:00,0.82763,0.82763,0.82736,0.82746,103200000.0
2008-01-23 17:50:00,0.82768,0.82768,0.82718,0.82718,73000000.0
2008-01-23 17:51:00,0.82701,0.82708,0.82694,0.82699,70600000.0
2008-01-23 17:52:00,0.82718,0.82718,0.82701,0.82704,11200000.0
2008-01-23 17:53:00,0.82706,0.82768,0.82706,0.82724,53200000.0
2008-01-23 17:54:00,0.82731,0.82737,0.82722,0.82722,52200000.0
2008-01-23 17:55:00,0.82716,0.82716,0.82703,0.82713,14400000.0
2008-01-23 17:56:00,0.82726,0.82753,0.82726,0.82753,54800000.0
2008-01-23 17:57:00,0.82748,0.82775,0.82748,0.82775,56000000.0
2008-01-23 17:58:00,0.82765,0.82793,0.82756,0.82789,62400000.0
2008-01-23 17:59:00,0.82799,0.82814,0.82799,0.82806,80800000.0
2008-01-23 18:00:00,0.82814,0.82814,0.82768,0.82768,65600000.0
2008-01-23 18:01:00,0.82749,0.82754,0.82743,0.8275,11200000.0
2008-01-23 18:02:00,0.82779,0.82792,0.82772,0.82777,41600000.0
2008-01-23 18:03:00,0.82749,0.8275,0.82725,0.82725,65600000.0
2008-01-23 18:04:00,0.82721,0.82751,0.82721,0.82751,50000000.0
2008-01-23 18:05:00,0.82776,0.82804,0.82776,0.82782,51200000.0
2008-01-23 18:06:00,0.82736,0.82736,0.82674,0.82688,59200000.0
2008-01-23 18:07:00,0.82687,0.82704,0.82679,0.82682,70400000.0
2008-01-23 18:08:00,0.82676,0.82676,0.82663,0.82676,86400000.0
2008-01-23 18:09:00,0.82676,0.82676,0.82654,0.82655,52800000.0
2008-01-23 18:10:00,0.82634,0.82634,0.82563,0.82563,52800000.0
2008-01-23 18:11:00,0.82573,0.82645,0.82573,0.82645,11200000.0
2008-01-23 18:12:00,0.8265,0.82657,0.82645,0.82645,22400000.0
2008-01-23 18:13:00,0.82623,0.82626,0.826,0.826,30800000.0
2008-01-23 18:14:00,0.82595,0.8261,0.82595,0.82603,14400000.0
2008-01-23 18:15:00,0.82622,0.82664,0.82622,0.82664,17600000.0
2008-01-23 18:16:00,0.82671,0.82687,0.82671,0.8268,11200000.0
2008-01-23 18:17:00,0.8268,0.827,0.82679,0.82696,76600000.0
2008-01-23 18:18:00,0.82669,0.82669,0.82651,0.82651,51200000.0
2008-01-23 18:19:00,0.82661,0.82694,0.82661,0.82686,69800000.0
2008-01-23 18:20:00,0.82735,0.82759,0.82735,0.82759,63400000.0
2008-01-23 18:21:00,0.82754,0.82762,0.82748,0.82748,35200000.0
2008-01-23 18:22:00,0.82759,0.82774,0.82759,0.82774,46800000.0
2008-01-23 18:23:00,0.82774,0.82782,0.82764,0.8278,12800000.0
2008-01-23 18:24:00,0.82781,0.8279,0.82774,0.8279,73600000.0
2008-01-23 18:25:00,0.82792,0.82796,0.82775,0.82796,51600000.0
2008-01-23 18:26:00,0.82801,0.8283,0.82801,0.8283,41600000.0
2008-01-23 18:27:00,0.82807,0.82807,0.8279,0.82796,11200000.0
2008-01-23 18:28:00,0.828,0.82803,0.82783,0.82783,11200000.0
2008-01-23 18:29:00,0.82788,0.82788,0.82726,0.82726,30400000.0
2008-01-23 18:30:00,0.82722,0.82745,0.82722,0.8274,16000000.0
2008-01-23 18:31:00,0.82745,0.82745,0.82696,0.82696,52200000.0
2008-01-23 18:32:00,0.82675,0.82675,0.8261,0.8261,84600000.0
2008-01-23 18:33:00,0.82589,0.82589,0.82532,0.82547,12800000.0
2008-01-23 18:34:00,0.82551,0.82582,0.82551,0.82582,41600000.0
2008-01-23 18:35:00,0.82578,0.82585,0.82566,0.82585,38400000.0
2008-01-23 18:36:00,0.82598,0.82615,0.82598,0.82615,12800000.0
2008-01-23 18:37:00,0.82607,0.82632,0.82607,0.82632,11200000.0
2008-01-23 18:38:00,0.82646,0.82666,0.82646,0.82655,62400000.0
2008-01-23 18:39:00,0.82629,0.82665,0.82629,0.82665,51200000.0
2008-01-23 18:40:00,0.82678,0.82678,0.82654,0.8266,12800000.0
2008-01-23 18:41:00,0.82615,0.82615,0.82572,0.82575,83200000.0
2008-01-23 18:42:00,0.82584,0.82584,0.82558,0.82567,33600000.0
2008-01-23 18:43:00,0.82566,0.82619,0.82566,0.82619,11200000.0
2008-01-23 18:44:00,0.8262,0.82622,0.82607,0.82607,36800000.0
2008-01-23 18:45:00,0.8259,0.8259,0.82493,0.82579,12800000.0
2008-01-23 18:46:00,0.82565,0.82574,0.82553,0.82567,12800000.0
2008-01-23 18:47:00,0.82555,0.82555,0.82524,0.82524,57400000.0
2008-01-23 18:48:00,0.82531,0.82545,0.82531,0.82532,11200000.0
2008-01-23 18:49:00,0.82519,0.82545,0.82519,0.82545,41600000.0
2008-01-23 18:50:00,0.82555,0.82577,0.8254,0.82577,48000000.0
2008-01-23 18:51:00,0.82577,0.82594,0.82577,0.82582,17600000.0
2008-01-23 18:52:00,0.82585,0.82634,0.82585,0.82631,16000000.0
2008-01-23 18:53:00,0.82641,0.82684,0.82641,0.82671,40000000.0
2008-01-23 18:54:00,0.82641,0.82671,0.82641,0.8266,24000000.0
2008-01-23 18:55:00,0.82656,0.82658,0.82648,0.82652,30400000.0
2008-01-23 18:56:00,0.82652,0.82659,0.82648,0.82659,25600000.0
2008-01-23 18:57:00,0.82669,0.82683,0.82665,0.82683,22400000.0
2008-01-23 18:58:00,0.82682,0.82682,0.82651,0.82651,19200000.0
2008-01-23 18:59:00,0.82643,0.82643,0.82612,0.82612,48200000.0
2008-01-23 19:00:00,0.82598,0.826,0.82585,0.82598,25600000.0
2008-01-23 19:01:00,0.82612,0.82622,0.82608,0.82608,17600000.0
2008-01-23 19:02:00,0.82601,0.82642,0.82601,0.82642,17600000.0
2008-01-23 19:03:00,0.82641,0.82641,0.82634,0.82634,20800000.0
2008-01-23 19:04:00,0.82645,0.82665,0.82639,0.82639,52800000.0
2008-01-23 19:05:00,0.82611,0.82611,0.82577,0.82577,27200000.0
2008-01-23 19:06:00,0.82581,0.82601,0.8258,0.82601,68000000.0
2008-01-23 19:07:00,0.8261,0.8261,0.82588,0.82602,53200000.0
2008-01-23 19:08:00,0.82637,0.82637,0.82596,0.82596,27200000.0
2008-01-23 19:09:00,0.82585,0.82594,0.82585,0.82594,3200000.0
2008-01-23 19:10:00,0.82616,0.82632,0.82616,0.82629,28800000.0
2008-01-23 19:11:00,0.82633,0.82633,0.82617,0.82624,51200000.0
2008-01-23 19:12:00,0.82552,0.82603,0.82552,0.82578,12800000.0
2008-01-23 19:13:00,0.82634,0.82678,0.82634,0.82673,16000000.0
2008-01-23 19:14:00,0.8264,0.82651,0.82605,0.82639,14400000.0
2008-01-23 19:15:00,0.82666,0.82666,0.82657,0.82658,27200000.0
2008-01-23 19:16:00,0.8267,0.82688,0.82658,0.82688,14400000.0
2008-01-23 19:17:00,0.8268,0.82683,0.8267,0.82674,16000000.0
2008-01-23 19:18:00,0.82667,0.82692,0.82667,0.8268,14400000.0
2008-01-23 19:19:00,0.82687,0.82708,0.82678,0.82708,17600000.0
2008-01-23 19:20:00,0.82688,0.82706,0.82671,0.82683,14400000.0
2008-01-23 19:21:00,0.82708,0.82726,0.82707,0.82726,12800000.0
2008-01-23 19:22:00,0.82758,0.82787,0.82758,0.82773,14400000.0
2008-01-23 19:23:00,0.8276,0.82773,0.82723,0.82723,20800000.0
2008-01-23 19:24:00,0.82725,0.82732,0.82722,0.82729,54400000.0
2008-01-23 19:25:00,0.82766,0.82772,0.82761,0.82772,49600000.0
2008-01-23 19:26:00,0.82764,0.82774,0.82757,0.82757,17600000.0
2008-01-23 19:27:00,0.82758,0.82767,0.82758,0.82762,11600000.0
2008-01-23 19:28:00,0.82741,0.82767,0.82741,0.82767,14400000.0
2008-01-23 19:29:00,0.82755,0.82755,0.82733,0.82733,40000000.0
2008-01-23 19:30:00,0.8273,0.82739,0.8272,0.82724,36800000.0
2008-01-23 19:31:00,0.82741,0.82744,0.82734,0.82744,14400000.0
2008-01-23 19:32:00,0.82717,0.82718,0.82694,0.82694,12800000.0
2008-01-23 19:33:00,0.82727,0.82732,0.82712,0.82732,11200000.0
2008-01-23 19:34:00,0.82722,0.82722,0.82697,0.82708,11200000.0
2008-01-23 19:35:00,0.82696,0.82702,0.82691,0.82691,25000000.0
2008-01-23 19:36:00,0.82657,0.82664,0.82625,0.82625,22400000.0
2008-01-23 19:37:00,0.82601,0.82601,0.82547,0.8255,12800000.0
2008-01-23 19:38:00,0.8253,0.8253,0.82505,0.82505,14400000.0
2008-01-23 19:39:00,0.82491,0.82508,0.82491,0.825,17600000.0
2008-01-23 19:40:00,0.82489,0.82497,0.82487,0.82497,9600000.0
2008-01-23 19:41:00,0.82505,0.8253,0.82505,0.82519,14400000.0
2008-01-23 19:42:00,0.82519,0.82544,0.82519,0.8254,27600000.0
2008-01-23 19:43:00,0.82525,0.82525,0.82502,0.82502,14400000.0
2008-01-23 19:44:00,0.82499,0.82503,0.82492,0.82495,12800000.0
2008-01-23 19:45:00,0.82467,0.82496,0.82467,0.82483,12800000.0
2008-01-23 19:46:00,0.82475,0.82478,0.82419,0.82419,12800000.0
2008-01-23 19:47:00,0.82418,0.82482,0.82418,0.82482,12800000.0
2008-01-23 19:48:00,0.82505,0.82526,0.82502,0.8252,18000000.0
2008-01-23 19:49:00,0.82547,0.82567,0.82547,0.82557,38400000.0
2008-01-23 19:50:00,0.82545,0.82545,0.82532,0.82532,12800000.0
2008-01-23 19:51:00,0.82542,0.82551,0.82542,0.82548,25600000.0
2008-01-23 19:52:00,0.82535,0.82542,0.82527,0.82527,12800000.0
2008-01-23 19:53:00,0.82536,0.82543,0.82536,0.82543,13200000.0
2008-01-23 19:54:00,0.82546,0.82546,0.8253,0.82531,11200000.0
2008-01-23 19:55:00,0.82515,0.82528,0.82513,0.82528,13200000.0
2008-01-23 19:56:00,0.82549,0.82549,0.82537,0.8254,12800000.0
2008-01-23 19:57:00,0.8254,0.82561,0.8254,0.82555,13200000.0
2008-01-23 19:58:00,0.82546,0.82556,0.82542,0.82556,11200000.0
2008-01-23 19:59:00,0.82564,0.82596,0.82564,0.82596,11200000.0
2008-01-23 20:00:00,0.82582,0.82595,0.82559,0.82587,10600000.0
2008-01-23 20:01:00,0.82586,0.82586,0.82571,0.82571,17600000.0
2008-01-23 20:02:00,0.82557,0.82571,0.82534,0.82564,12800000.0
2008-01-23 20:03:00,0.8257,0.82593,0.8257,0.82592,17600000.0
2008-01-23 20:04:00,0.82586,0.82592,0.82494,0.82576,14800000.0
2008-01-23 20:05:00,0.82572,0.82597,0.82557,0.82597,14400000.0
2008-01-23 20:06:00,0.82604,0.82665,0.82601,0.82665,9600000.0
2008-01-23 20:07:00,0.82644,0.82644,0.8262,0.82636,13200000.0
2008-01-23 20:08:00,0.82605,0.8262,0.82605,0.82615,11200000.0
2008-01-23 20:09:00,0.82599,0.82599,0.82573,0.82574,9600000.0
2008-01-23 20:10:00,0.82595,0.82631,0.82595,0.82619,12800000.0
2008-01-23 20:11:00,0.82586,0.82596,0.82576,0.82576,16000000.0
2008-01-23 20:12:00,0.82526,0.82526,0.82495,0.82495,9600000.0
2008-01-23 20:13:00,0.82462,0.82462,0.82405,0.82405,25600000.0
2008-01-23 20:14:00,0.82407,0.82431,0.82404,0.82428,22800000.0
2008-01-23 20:15:00,0.82457,0.82512,0.82457,0.8251,12800000.0
2008-01-23 20:16:00,0.82505,0.82547,0.82505,0.82547,16000000.0
2008-01-23 20:17:00,0.8254,0.82547,0.82508,0.82547,11200000.0
2008-01-23 20:18:00,0.82536,0.82536,0.82494,0.82497,20800000.0
2008-01-23 20:19:00,0.82518,0.82525,0.82512,0.82512,12800000.0
2008-01-23 20:20:00,0.82524,0.82548,0.8252,0.82542,16000000.0
2008-01-23 20:21:00,0.82583,0.82608,0.82583,0.82598,17600000.0
2008-01-23 20:22:00,0.82597,0.82602,0.8258,0.8258,12800000.0
2008-01-23 20:23:00,0.82566,0.82566,0.82552,0.82561,14400000.0
2008-01-23 20:24:00,0.8258,0.82605,0.8258,0.82604,17600000.0
2008-01-23 20:25:00,0.82598,0.82626,0.82598,0.82626,17600000.0
2008-01-23 20:26:00,0.82618,0.82628,0.82609,0.82628,11200000.0
2008-01-23 20:27:00,0.82674,0.82674,0.82656,0.82661,11600000.0
2008-01-23 20:28:00,0.82666,0.8267,0.82639,0.82639,9600000.0
2008-01-23 20:29:00,0.82631,0.82643,0.82628,0.82632,14400000.0
2008-01-23 20:30:00,0.8264,0.82642,0.82629,0.82637,13200000.0
2008-01-23 20:31:00,0.82641,0.82654,0.82635,0.82635,11200000.0
2008-01-23 20:32:00,0.82624,0.82643,0.82624,0.82638,11200000.0
2008-01-23 20:33:00,0.8264,0.82662,0.8264,0.82662,15400000.0
2008-01-23 20:34:00,0.8264,0.82655,0.82623,0.82623,17600000.0
2008-01-23 20:35:00,0.82653,0.82659,0.82644,0.82659,11200000.0
2008-01-23 20:36:00,0.82665,0.82682,0.82651,0.8268,12800000.0
2008-01-23 20:37:00,0.82718,0.82718,0.82668,0.82686,12800000.0
2008-01-23 20:38:00,0.82681,0.82686,0.82662,0.82679,8000000.0
2008-01-23 20:39:00,0.82685,0.82687,0.82676,0.82684,14400000.0
2008-01-23 20:40:00,0.82684,0.82686,0.8268,0.82686,11200000.0
2008-01-23 20:41:00,0.82711,0.82733,0.82711,0.82729,17600000.0
2008-01-23 20:42:00,0.82739,0.82739,0.82675,0.82675,11200000.0
2008-01-23 20:43:00,0.82685,0.82719,0.82685,0.82705,12800000.0
2008-01-23 20:44:00,0.82703,0.82705,0.82686,0.82689,14400000.0
2008-01-23 20:45:00,0.82678,0.82685,0.82678,0.8268,8000000.0
2008-01-23 20:46:00,0.82669,0.82669,0.82647,0.82655,12800000.0
2008-01-23 20:47:00,0.82657,0.82662,0.82651,0.82651,27200000.0
2008-01-23 20:48:00,0.8264,0.82671,0.8264,0.82671,10600000.0
2008-01-23 20:49:00,0.8265,0.82662,0.8265,0.82656,8000000.0
2008-01-23 20:50:00,0.82719,0.82736,0.82719,0.82733,8000000.0
2008-01-23 20:51:00,0.82725,0.82725,0.82712,0.82721,17600000.0
2008-01-23 20:52:00,0.82726,0.82726,0.82716,0.82724,12800000.0
2008-01-23 20:53:00,0.82731,0.82733,0.82725,0.82733,11200000.0
2008-01-23 20:54:00,0.82722,0.82739,0.82719,0.82732,14400000.0
2008-01-23 20:55:00,0.82709,0.82711,0.82702,0.82711,12800000.0
2008-01-23 20:56:00,0.82703,0.82703,0.82584,0.82641,16000000.0
2008-01-23 20:57:00,0.82639,0.82646,0.82632,0.82642,12800000.0
2008-01-23 20:58:00,0.8265,0.8265,0.8264,0.82643,13200000.0
2008-01-23 20:59:00,0.82628,0.82628,0.82602,0.82602,16000000.0
2008-01-23 21:00:00,0.82649,0.82651,0.82644,0.82651,12800000.0
2008-01-23 21:01:00,0.82644,0.82645,0.82625,0.82625,14400000.0
2008-01-23 21:02:00,0.82634,0.82641,0.82598,0.82603,17600000.0
2008-01-23 21:03:00,0.82555,0.826,0.82555,0.82595,11600000.0
2008-01-23 21:04:00,0.82612,0.82617,0.82607,0.82613,11200000.0
2008-01-23 21:05:00,0.82604,0.82629,0.82603,0.82627,16000000.0
2008-01-23 21:06:00,0.82644,0.82697,0.82644,0.82696,17600000.0
2008-01-23 21:07:00,0.82714,0.82723,0.82687,0.82718,12800000.0
2008-01-23 21:08:00,0.82729,0.82738,0.82729,0.82738,14400000.0
2008-01-23 21:09:00,0.82749,0.82775,0.82743,0.82775,11200000.0
2008-01-23 21:10:00,0.82776,0.82776,0.82752,0.82752,9600000.0
2008-01-23 21:11:00,0.82739,0.82739,0.82732,0.82737,14400000.0
2008-01-23 21:12:00,0.82727,0.82727,0.8272,0.8272,12800000.0
2008-01-23 21:13:00,0.82715,0.82722,0.82705,0.82722,16000000.0
2008-01-23 21:14:00,0.82752,0.82763,0.82747,0.82763,15400000.0
2008-01-23 21:15:00,0.82781,0.8279,0.8277,0.8277,16000000.0
2008-01-23 21:16:00,0.82758,0.82758,0.82753,0.82753,3200000.0
2008-01-23 21:17:00,0.8275,0.82757,0.8273,0.82744,9600000.0
2008-01-23 21:18:00,0.82735,0.82792,0.82735,0.82792,8400000.0
2008-01-23 21:19:00,0.82826,0.82826,0.82796,0.82797,12800000.0
2008-01-23 21:20:00,0.82799,0.82802,0.82789,0.82802,11200000.0
2008-01-23 21:21:00,0.82791,0.82812,0.82782,0.82812,11200000.0
2008-01-23 21:22:00,0.82807,0.82831,0.82807,0.82831,12800000.0
2008-01-23 21:23:00,0.82863,0.82863,0.82835,0.82835,14400000.0
2008-01-23 21:24:00,0.82836,0.82837,0.82831,0.82837,9600000.0
2008-01-23 21:25:00,0.82835,0.82883,0.82835,0.82883,12800000.0
2008-01-23 21:26:00,0.82868,0.82897,0.82868,0.82897,11200000.0
2008-01-23 21:27:00,0.82925,0.82933,0.82925,0.82925,11200000.0
2008-01-23 21:28:00,0.82922,0.82922,0.82903,0.82903,11200000.0
2008-01-23 21:29:00,0.82877,0.82883,0.82868,0.82868,11600000.0
2008-01-23 21:30:00,0.82863,0.82876,0.82863,0.82873,17600000.0
2008-01-23 21:31:00,0.8289,0.82914,0.8289,0.82914,11600000.0
2008-01-23 21:32:00,0.82912,0.82916,0.82782,0.82782,12800000.0
2008-01-23 21:33:00,0.8283,0.82839,0.82826,0.82826,11200000.0
2008-01-23 21:34:00,0.82817,0.82842,0.82817,0.82823,17600000.0
2008-01-23 21:35:00,0.82817,0.82843,0.82817,0.82833,9600000.0
2008-01-23 21:36:00,0.82793,0.8283,0.82793,0.82817,12800000.0
2008-01-23 21:37:00,0.82818,0.82825,0.82818,0.82823,8000000.0
2008-01-23 21:38:00,0.82836,0.82836,0.82813,0.82815,17600000.0
2008-01-23 21:39:00,0.82825,0.82889,0.82825,0.82889,11200000.0
2008-01-23 21:40:00,0.82885,0.82885,0.82856,0.82873,16000000.0
2008-01-23 21:41:00,0.82866,0.82878,0.82854,0.82859,17600000.0
2008-01-23 21:42:00,0.82823,0.82823,0.82758,0.82758,14400000.0
2008-01-23 21:43:00,0.82766,0.8281,0.82766,0.82807,11600000.0
2008-01-23 21:44:00,0.82818,0.82823,0.82808,0.82823,14800000.0
2008-01-23 21:45:00,0.82835,0.82863,0.82835,0.82863,14400000.0
2008-01-23 21:46:00,0.82855,0.82872,0.82855,0.82871,11200000.0
2008-01-23 21:47:00,0.82887,0.82887,0.82843,0.82843,18000000.0
2008-01-23 21:48:00,0.82853,0.82853,0.82811,0.82811,17600000.0
2008-01-23 21:49:00,0.82816,0.82816,0.82804,0.82811,9600000.0
2008-01-23 21:50:00,0.82816,0.82846,0.82816,0.82846,6400000.0
2008-01-23 21:51:00,0.82861,0.82869,0.82857,0.82869,11200000.0
2008-01-23 21:52:00,0.82849,0.82849,0.82819,0.82831,12800000.0
2008-01-23 21:53:00,0.82813,0.8282,0.82807,0.82807,9600000.0
2008-01-23 21:54:00,0.82802,0.82819,0.82802,0.82809,12800000.0
2008-01-23 21:55:00,0.82808,0.8283,0.82801,0.8283,12800000.0
2008-01-23 21:56:00,0.82828,0.82828,0.82776,0.82776,28800000.0
2008-01-23 21:57:00,0.82788,0.82839,0.82788,0.82839,17600000.0
2008-01-23 21:58:00,0.82842,0.8285,0.82807,0.82807,11200000.0
2008-01-23 21:59:00,0.82822,0.82837,0.82822,0.82827,11200000.0
2008-01-23 22:00:00,0.82841,0.82853,0.82835,0.82839,17600000.0
2008-01-23 22:01:00,0.82836,0.8286,0.82836,0.82851,22400000.0
2008-01-23 22:02:00,0.82872,0.82894,0.82872,0.82883,24000000.0
2008-01-23 22:03:00,0.82945,0.83008,0.82945,0.83008,8000000.0
2008-01-23 22:04:00,0.83005,0.83027,0.83005,0.83023,19200000.0
2008-01-23 22:05:00,0.83051,0.83098,0.83051,0.83091,8000000.0
2008-01-23 22:06:00,0.83088,0.83088,0.8305,0.8305,12800000.0
2008-01-23 22:07:00,0.83049,0.83084,0.83049,0.83084,19600000.0
2008-01-23 22:08:00,0.83143,0.83152,0.83118,0.83126,11200000.0
2008-01-23 22:09:00,0.83113,0.83113,0.831,0.83102,11200000.0
2008-01-23 22:10:00,0.83101,0.83123,0.83082,0.83088,11600000.0
2008-01-23 22:11:00,0.83087,0.83144,0.83087,0.83144,19200000.0
2008-01-23 22:12:00,0.8312,0.83139,0.83102,0.83114,19200000.0
2008-01-23 22:13:00,0.83105,0.83113,0.83069,0.83069,11200000.0
2008-01-23 22:14:00,0.83054,0.83061,0.83044,0.83044,19200000.0
2008-01-23 22:15:00,0.83022,0.83055,0.83022,0.83055,12800000.0
2008-01-23 22:16:00,0.83041,0.83041,0.83026,0.83032,13200000.0
2008-01-23 22:17:00,0.83038,0.83038,0.82988,0.83013,14400000.0
2008-01-23 22:18:00,0.83013,0.83013,0.82984,0.82984,12800000.0
2008-01-23 22:19:00,0.82985,0.82992,0.82985,0.8299,9600000.0
2008-01-23 22:20:00,0.82988,0.82988,0.82978,0.8298,12800000.0
2008-01-23 22:21:00,0.82928,0.82949,0.82923,0.82945,11200000.0
2008-01-23 22:22:00,0.8299,0.82997,0.8298,0.82992,14400000.0
2008-01-23 22:23:00,0.82983,0.82983,0.82953,0.82958,11200000.0
2008-01-23 22:24:00,0.82971,0.82971,0.82935,0.82935,11200000.0
2008-01-23 22:25:00,0.82944,0.82965,0.82944,0.82965,8000000.0
2008-01-23 22:26:00,0.83048,0.83051,0.83016,0.83016,11600000.0
2008-01-23 22:27:00,0.83017,0.83036,0.83017,0.83036,24000000.0
2008-01-23 22:28:00,0.8306,0.8307,0.83053,0.83053,8000000.0
2008-01-23 22:29:00,0.83066,0.83208,0.83066,0.83208,16000000.0
2008-01-23 22:30:00,0.8321,0.83212,0.83177,0.83212,11200000.0
2008-01-23 22:31:00,0.83239,0.83249,0.83239,0.83241,9600000.0
2008-01-23 22:32:00,0.83289,0.83354,0.83275,0.83354,11200000.0
2008-01-23 22:33:00,0.83394,0.83395,0.83386,0.83386,44200000.0
2008-01-23 22:34:00,0.83372,0.83372,0.83329,0.83329,9600000.0
2008-01-23 22:35:00,0.8333,0.83371,0.8333,0.83363,13200000.0
2008-01-23 22:36:00,0.83299,0.83379,0.83299,0.83374,12800000.0
2008-01-23 22:37:00,0.8341,0.83419,0.8339,0.83397,11200000.0
2008-01-23 22:38:00,0.83354,0.83359,0.83311,0.83359,12800000.0
2008-01-23 22:39:00,0.8341,0.83512,0.8341,0.83512,14400000.0
2008-01-23 22:40:00,0.83518,0.8352,0.83503,0.83507,17600000.0
2008-01-23 22:41:00,0.83512,0.83512,0.8348,0.8348,8000000.0
2008-01-23 22:42:00,0.83437,0.83441,0.8341,0.83412,11200000.0
2008-01-23 22:43:00,0.83407,0.83425,0.83404,0.83408,12800000.0
2008-01-23 22:44:00,0.83386,0.83399,0.8338,0.83399,8000000.0
2008-01-23 22:45:00,0.83412,0.83426,0.8341,0.83414,11200000.0
2008-01-23 22:46:00,0.83382,0.83382,0.83353,0.83377,18000000.0
2008-01-23 22:47:00,0.83351,0.83364,0.83347,0.83347,19200000.0
2008-01-23 22:48:00,0.83328,0.83362,0.83328,0.83362,17600000.0
2008-01-23 22:49:00,0.8337,0.8338,0.83368,0.83374,14400000.0
2008-01-23 22:50:00,0.83377,0.83397,0.83371,0.83371,17600000.0
2008-01-23 22:51:00,0.83382,0.83405,0.83382,0.83405,10600000.0
2008-01-23 22:52:00,0.83409,0.83409,0.83331,0.83379,12800000.0
2008-01-23 22:53:00,0.83396,0.83424,0.83396,0.83424,12800000.0
2008-01-23 22:54:00,0.83444,0.83446,0.83432,0.83434,18000000.0
2008-01-23 22:55:00,0.83428,0.83442,0.83422,0.83436,12800000.0
2008-01-23 22:56:00,0.8344,0.83474,0.8344,0.83474,11200000.0
2008-01-23 22:57:00,0.83503,0.83521,0.83503,0.83518,17600000.0
2008-01-23 22:58:00,0.83524,0.83524,0.83497,0.83502,12800000.0
2008-01-23 22:59:00,0.83507,0.83513,0.83503,0.83505,11200000.0
2008-01-23 23:00:00,0.83504,0.83518,0.83501,0.83501,24000000.0
2008-01-23 23:01:00,0.83507,0.8353,0.83507,0.83513,13200000.0
2008-01-23 23:02:00,0.83501,0.83534,0.83501,0.83534,16000000.0
2008-01-23 23:03:00,0.83538,0.83657,0.83538,0.83657,8000000.0
2008-01-23 23:04:00,0.83694,0.83701,0.83674,0.83701,20800000.0
2008-01-23 23:05:00,0.8374,0.83761,0.83731,0.83731,12800000.0
2008-01-23 23:06:00,0.83761,0.83786,0.83761,0.83779,14400000.0
2008-01-23 23:07:00,0.83801,0.83801,0.83779,0.83791,8000000.0
2008-01-23 23:08:00,0.83777,0.83777,0.83744,0.83773,11200000.0
2008-01-23 23:09:00,0.83799,0.83799,0.83715,0.83715,11200000.0
2008-01-23 23:10:00,0.83707,0.83707,0.8368,0.8369,12800000.0
2008-01-23 23:11:00,0.83699,0.83712,0.83687,0.83712,11200000.0
2008-01-23 23:12:00,0.83713,0.8372,0.83712,0.83712,11200000.0
2008-01-23 23:13:00,0.83689,0.83689,0.83673,0.83673,12800000.0
2008-01-23 23:14:00,0.83673,0.83673,0.83657,0.83657,12800000.0
2008-01-23 23:15:00,0.83685,0.83692,0.83672,0.83679,14400000.0
2008-01-23 23:16:00,0.83595,0.83644,0.83595,0.8364,8000000.0
2008-01-23 23:17:00,0.83628,0.8364,0.83626,0.83636,16000000.0
2008-01-23 23:18:00,0.83667,0.83692,0.83667,0.83692,12800000.0
2008-01-23 23:19:00,0.8369,0.83704,0.83684,0.83703,14400000.0
2008-01-23 23:20:00,0.83706,0.83714,0.83701,0.83708,13200000.0
2008-01-23 23:21:00,0.83699,0.83699,0.83682,0.8369,10600000.0
2008-01-23 23:22:00,0.83691,0.83691,0.83589,0.83678,16000000.0
2008-01-23 23:23:00,0.83646,0.83646,0.83592,0.83592,14400000.0
2008-01-23 23:24:00,0.83602,0.83617,0.83602,0.83615,11200000.0
2008-01-23 23:25:00,0.83609,0.83609,0.836,0.83607,17600000.0
2008-01-23 23:26:00,0.83606,0.83662,0.83606,0.83662,12800000.0
2008-01-23 23:27:00,0.83651,0.83656,0.83619,0.83619,14400000.0
2008-01-23 23:28:00,0.836,0.836,0.83588,0.8359,8000000.0
2008-01-23 23:29:00,0.83607,0.8361,0.83607,0.83607,13200000.0
2008-01-23 23:30:00,0.83586,0.83604,0.83586,0.836,25600000.0
2008-01-23 23:31:00,0.83602,0.83603,0.83585,0.83586,12800000.0
2008-01-23 23:32:00,0.83597,0.83601,0.83575,0.83575,8000000.0
2008-01-23 23:33:00,0.83583,0.83592,0.83496,0.83579,11200000.0
2008-01-23 23:34:00,0.83575,0.83578,0.83566,0.83566,12200000.0
2008-01-23 23:35:00,0.83568,0.83579,0.83566,0.83579,9600000.0
2008-01-23 23:36:00,0.8358,0.83606,0.8358,0.83598,14400000.0
2008-01-23 23:37:00,0.83608,0.8361,0.83596,0.836,12800000.0
2008-01-23 23:38:00,0.83597,0.83654,0.83584,0.83654,12800000.0
2008-01-23 23:39:00,0.83668,0.83676,0.83663,0.83667,17600000.0
2008-01-23 23:40:00,0.83667,0.83696,0.83667,0.83696,6400000.0
2008-01-23 23:41:00,0.83683,0.83691,0.83677,0.83677,14400000.0
2008-01-23 23:42:00,0.83689,0.83689,0.83678,0.83684,12800000.0
2008-01-23 23:43:00,0.83664,0.83699,0.83664,0.83699,11200000.0
2008-01-23 23:44:00,0.83723,0.83733,0.8371,0.83712,16400000.0
2008-01-23 23:45:00,0.83717,0.83734,0.83717,0.83734,11200000.0
2008-01-23 23:46:00,0.83731,0.83731,0.83711,0.83719,17600000.0
2008-01-23 23:47:00,0.8371,0.8371,0.8369,0.8369,12800000.0
2008-01-23 23:48:00,0.83691,0.83697,0.8368,0.8368,16000000.0
2008-01-23 23:49:00,0.83678,0.8369,0.83678,0.83681,12800000.0
2008-01-23 23:50:00,0.83673,0.83683,0.83671,0.83683,17400000.0
2008-01-23 23:51:00,0.8369,0.83716,0.83687,0.83716,11200000.0
2008-01-23 23:52:00,0.83726,0.83726,0.83693,0.83693,14400000.0
2008-01-23 23:53:00,0.83699,0.83699,0.83683,0.83692,12800000.0
2008-01-23 23:54:00,0.83669,0.83678,0.83656,0.83656,12800000.0
2008-01-23 23:55:00,0.83622,0.83629,0.83614,0.83629,12800000.0
2008-01-23 23:56:00,0.83658,0.8367,0.83658,0.8367,8000000.0
2008-01-23 23:57:00,0.83656,0.83658,0.83551,0.83631,11200000.0
2008-01-23 23:58:00,0.83612,0.83613,0.83606,0.83612,11200000.0
2008-01-23 23:59:00,0.83559,0.83583,0.83554,0.83573,38400000.0
2008-01-24 00:00:00,0.83577,0.83602,0.83573,0.83573,16000000.0
2008-01-24 00:01:00,0.83587,0.83593,0.83583,0.83593,16000000.0
2008-01-24 00:02:00,0.83605,0.83622,0.83605,0.83622,8400000.0
2008-01-24 00:03:00,0.83623,0.83623,0.83609,0.83609,11200000.0
2008-01-24 00:04:00,0.83588,0.83594,0.83579,0.83579,15400000.0
2008-01-24 00:05:00,0.83623,0.83623,0.8361,0.8361,9600000.0
2008-01-24 00:06:00,0.83573,0.83573,0.83552,0.83552,12200000.0
2008-01-24 00:07:00,0.83576,0.83576,0.83571,0.83571,9600000.0
2008-01-24 00:08:00,0.83551,0.83551,0.83524,0.83524,11200000.0
2008-01-24 00:09:00,0.83545,0.83554,0.83535,0.83535,8000000.0
2008-01-24 00:10:00,0.83527,0.83544,0.83527,0.8354,12800000.0
2008-01-24 00:11:00,0.83536,0.83543,0.83527,0.83543,12800000.0
2008-01-24 00:12:00,0.83547,0.8355,0.83543,0.83543,9600000.0
2008-01-24 00:13:00,0.83542,0.83542,0.83533,0.83542,11600000.0
2008-01-24 00:14:00,0.83535,0.83535,0.83508,0.83508,12800000.0
2008-01-24 00:15:00,0.83504,0.83504,0.83492,0.83492,11200000.0
2008-01-24 00:16:00,0.83492,0.83502,0.83472,0.8348,18000000.0
2008-01-24 00:17:00,0.83499,0.83516,0.83499,0.83516,16000000.0
2008-01-24 00:18:00,0.83502,0.83502,0.83459,0.83493,16000000.0
2008-01-24 00:19:00,0.83497,0.83497,0.8346,0.8346,9600000.0
2008-01-24 00:20:00,0.83458,0.83458,0.83433,0.83456,12800000.0
2008-01-24 00:21:00,0.83461,0.83475,0.83457,0.83457,10600000.0
2008-01-24 00:22:00,0.83455,0.83471,0.83455,0.83469,16000000.0
2008-01-24 00:23:00,0.83461,0.83467,0.83448,0.83455,14400000.0
2008-01-24 00:24:00,0.83454,0.83488,0.83454,0.83485,11200000.0
2008-01-24 00:25:00,0.83487,0.83505,0.83487,0.835,19200000.0
2008-01-24 00:26:00,0.83478,0.83496,0.83478,0.83496,9600000.0
2008-01-24 00:27:00,0.83497,0.83526,0.83497,0.83508,12800000.0
2008-01-24 00:28:00,0.8352,0.8352,0.8351,0.8351,11200000.0
2008-01-24 00:29:00,0.83528,0.83537,0.83528,0.83537,12800000.0
2008-01-24 00:30:00,0.83504,0.83527,0.83504,0.83527,16000000.0
2008-01-24 00:31:00,0.8354,0.83549,0.8354,0.83547,11200000.0
2008-01-24 00:32:00,0.83555,0.83562,0.8353,0.8353,12800000.0
2008-01-24 00:33:00,0.83517,0.83517,0.83477,0.83477,17600000.0
2008-01-24 00:34:00,0.83451,0.83451,0.83421,0.83421,23400000.0
2008-01-24 00:35:00,0.83423,0.83429,0.83422,0.83422,11200000.0
2008-01-24 00:36:00,0.83425,0.83431,0.83425,0.83431,14400000.0
2008-01-24 00:37:00,0.83436,0.83447,0.83436,0.83443,8000000.0
2008-01-24 00:38:00,0.83446,0.83446,0.8343,0.8343,11200000.0
2008-01-24 00:39:00,0.83423,0.83423,0.83413,0.83422,11200000.0
2008-01-24 00:40:00,0.83423,0.83427,0.83394,0.83395,13200000.0
2008-01-24 00:41:00,0.83402,0.83406,0.83378,0.83388,11200000.0
2008-01-24 00:42:00,0.83399,0.83411,0.83396,0.8341,16000000.0
2008-01-24 00:43:00,0.83411,0.83417,0.83404,0.83417,12800000.0
2008-01-24 00:44:00,0.83416,0.83421,0.83396,0.83414,17000000.0
2008-01-24 00:45:00,0.834,0.83404,0.83378,0.83404,17600000.0
2008-01-24 00:46:00,0.83398,0.83412,0.83398,0.83408,12800000.0
2008-01-24 00:47:00,0.83421,0.83421,0.83403,0.83403,11200000.0
2008-01-24 00:48:00,0.83387,0.83387,0.83355,0.83361,12800000.0
2008-01-24 00:49:00,0.83394,0.83406,0.83394,0.83401,14400000.0
2008-01-24 00:50:00,0.83392,0.83392,0.83381,0.83381,11200000.0
2008-01-24 00:51:00,0.83324,0.83344,0.83324,0.83336,11200000.0
2008-01-24 00:52:00,0.83384,0.83389,0.83382,0.83382,11200000.0
2008-01-24 00:53:00,0.8335,0.83351,0.83337,0.83346,12200000.0
2008-01-24 00:54:00,0.83358,0.83358,0.83341,0.83343,11200000.0
2008-01-24 00:55:00,0.83338,0.83338,0.83268,0.83332,12800000.0
2008-01-24 00:56:00,0.83316,0.83316,0.83301,0.83312,12800000.0
2008-01-24 00:57:00,0.83302,0.83325,0.83302,0.83322,12800000.0
2008-01-24 00:58:00,0.83326,0.8333,0.83326,0.83327,11200000.0
2008-01-24 00:59:00,0.83321,0.83321,0.83294,0.83294,17600000.0
2008-01-24 01:00:00,0.83297,0.833,0.83278,0.83278,19600000.0
2008-01-24 01:01:00,0.83262,0.83267,0.83247,0.8326,12800000.0
2008-01-24 01:02:00,0.83259,0.83268,0.83251,0.83265,12800000.0
2008-01-24 01:03:00,0.83255,0.83256,0.8325,0.83251,11200000.0
2008-01-24 01:04:00,0.83266,0.83266,0.83231,0.83231,13200000.0
2008-01-24 01:05:00,0.83247,0.83256,0.83236,0.8324,11200000.0
2008-01-24 01:06:00,0.83234,0.83242,0.832,0.83221,17600000.0
2008-01-24 01:07:00,0.83223,0.83233,0.83222,0.83222,11000000.0
2008-01-24 01:08:00,0.83236,0.83238,0.83228,0.83236,10600000.0
2008-01-24 01:09:00,0.83243,0.83261,0.83242,0.83252,14400000.0
2008-01-24 01:10:00,0.83258,0.83278,0.83254,0.83278,11200000.0
2008-01-24 01:11:00,0.83293,0.83316,0.83292,0.83308,12800000.0
2008-01-24 01:12:00,0.83341,0.83362,0.83341,0.83362,8000000.0
2008-01-24 01:13:00,0.83358,0.83361,0.83354,0.83354,8000000.0
2008-01-24 01:14:00,0.83372,0.8338,0.83368,0.83374,16400000.0
2008-01-24 01:15:00,0.8338,0.8338,0.83337,0.83337,14400000.0
2008-01-24 01:16:00,0.83341,0.83348,0.83339,0.83344,16000000.0
2008-01-24 01:17:00,0.83335,0.83357,0.83334,0.83357,11200000.0
2008-01-24 01:18:00,0.83364,0.83391,0.83364,0.83391,11200000.0
2008-01-24 01:19:00,0.83397,0.83397,0.83385,0.83391,16000000.0
2008-01-24 01:20:00,0.83391,0.83396,0.83385,0.83387,11200000.0
2008-01-24 01:21:00,0.8338,0.83389,0.8338,0.83389,12800000.0
2008-01-24 01:22:00,0.83391,0.83401,0.83391,0.83396,11200000.0
2008-01-24 01:23:00,0.83393,0.83393,0.83377,0.83383,11200000.0
2008-01-24 01:24:00,0.83383,0.83389,0.83378,0.83379,11200000.0
2008-01-24 01:25:00,0.8338,0.83393,0.8338,0.83393,22400000.0
2008-01-24 01:26:00,0.83396,0.83396,0.83387,0.83387,8000000.0
2008-01-24 01:27:00,0.83353,0.83374,0.83326,0.83326,12800000.0
2008-01-24 01:28:00,0.83323,0.83323,0.83303,0.83309,19600000.0
2008-01-24 01:29:00,0.83371,0.83378,0.83353,0.83353,11200000.0
2008-01-24 01:30:00,0.83349,0.83365,0.83349,0.83365,12800000.0
2008-01-24 01:31:00,0.83367,0.83367,0.83354,0.83355,13200000.0
2008-01-24 01:32:00,0.83349,0.83356,0.83346,0.83355,16000000.0
2008-01-24 01:33:00,0.83347,0.83347,0.83332,0.83347,12800000.0
2008-01-24 01:34:00,0.83347,0.83347,0.83333,0.83333,11600000.0
2008-01-24 01:35:00,0.83374,0.8339,0.83374,0.8339,16000000.0
2008-01-24 01:36:00,0.83391,0.83391,0.83366,0.83384,14400000.0
2008-01-24 01:37:00,0.83428,0.83444,0.83327,0.83413,17600000.0
2008-01-24 01:38:00,0.83389,0.83394,0.83382,0.83382,11200000.0
2008-01-24 01:39:00,0.83391,0.83402,0.8339,0.83402,14400000.0
2008-01-24 01:40:00,0.83424,0.83429,0.83412,0.83422,17600000.0
2008-01-24 01:41:00,0.8342,0.8342,0.83409,0.83409,16000000.0
2008-01-24 01:42:00,0.83414,0.83414,0.8339,0.8339,8000000.0
2008-01-24 01:43:00,0.83368,0.83368,0.83325,0.83355,12800000.0
2008-01-24 01:44:00,0.83358,0.83361,0.83352,0.83354,12800000.0
2008-01-24 01:45:00,0.83372,0.83386,0.83372,0.83376,8000000.0
2008-01-24 01:46:00,0.8336,0.83371,0.83357,0.83371,12800000.0
2008-01-24 01:47:00,0.83363,0.83363,0.83355,0.83363,12800000.0
2008-01-24 01:48:00,0.8336,0.8336,0.83329,0.83329,14400000.0
2008-01-24 01:49:00,0.83334,0.83345,0.83326,0.83326,11200000.0
2008-01-24 01:50:00,0.83344,0.83352,0.83335,0.83352,10600000.0
2008-01-24 01:51:00,0.83346,0.83346,0.83339,0.8334,8000000.0
2008-01-24 01:52:00,0.83325,0.83343,0.83325,0.83342,11200000.0
2008-01-24 01:53:00,0.83324,0.83324,0.83216,0.83295,16000000.0
2008-01-24 01:54:00,0.83315,0.83344,0.83306,0.83344,12800000.0
2008-01-24 01:55:00,0.8336,0.83367,0.83347,0.83347,19200000.0
2008-01-24 01:56:00,0.83332,0.83334,0.83326,0.83326,36800000.0
2008-01-24 01:57:00,0.83326,0.8333,0.83322,0.8333,12800000.0
2008-01-24 01:58:00,0.83331,0.83331,0.83317,0.83323,12800000.0
2008-01-24 01:59:00,0.83318,0.83327,0.83315,0.83323,17600000.0
2008-01-24 02:00:00,0.83332,0.83342,0.83325,0.83325,12800000.0
2008-01-24 02:01:00,0.83323,0.83355,0.83323,0.83355,12800000.0
2008-01-24 02:02:00,0.83383,0.83394,0.83382,0.8339,18000000.0
2008-01-24 02:03:00,0.83396,0.83413,0.83396,0.83405,17600000.0
2008-01-24 02:04:00,0.83413,0.83413,0.83388,0.83388,11200000.0
2008-01-24 02:05:00,0.83394,0.83394,0.83379,0.83387,16000000.0
2008-01-24 02:06:00,0.834,0.83405,0.83374,0.8338,11200000.0
2008-01-24 02:07:00,0.83379,0.83392,0.83378,0.83379,17600000.0
2008-01-24 02:08:00,0.83381,0.83387,0.83376,0.83376,10600000.0
2008-01-24 02:09:00,0.83395,0.83408,0.83389,0.83405,12800000.0
2008-01-24 02:10:00,0.83426,0.8343,0.83423,0.83425,14400000.0
2008-01-24 02:11:00,0.83424,0.83427,0.83417,0.83417,17600000.0
2008-01-24 02:12:00,0.83426,0.83426,0.83409,0.83409,8000000.0
2008-01-24 02:13:00,0.83402,0.83402,0.8339,0.83398,11200000.0
2008-01-24 02:14:00,0.834,0.83426,0.834,0.83426,16000000.0
2008-01-24 02:15:00,0.83417,0.83417,0.83404,0.83417,17600000.0
2008-01-24 02:16:00,0.83408,0.83415,0.83397,0.8341,12800000.0
2008-01-24 02:17:00,0.83405,0.83405,0.83396,0.83396,13200000.0
2008-01-24 02:18:00,0.83418,0.8343,0.83418,0.8343,16400000.0
2008-01-24 02:19:00,0.83423,0.83428,0.83422,0.83423,11200000.0
2008-01-24 02:20:00,0.83416,0.83439,0.83416,0.83428,14400000.0
2008-01-24 02:21:00,0.83446,0.83462,0.83446,0.83449,12000000.0
2008-01-24 02:22:00,0.83451,0.83463,0.83427,0.83427,18000000.0
2008-01-24 02:23:00,0.83462,0.83475,0.83462,0.83475,11200000.0
2008-01-24 02:24:00,0.83471,0.83474,0.83456,0.83457,11200000.0
2008-01-24 02:25:00,0.83455,0.83468,0.83372,0.83468,12800000.0
2008-01-24 02:26:00,0.83473,0.83488,0.83473,0.83482,11200000.0
2008-01-24 02:27:00,0.83489,0.83511,0.83489,0.83501,12800000.0
2008-01-24 02:28:00,0.83525,0.83557,0.83525,0.83556,11600000.0
2008-01-24 02:29:00,0.8356,0.83568,0.8356,0.83565,12800000.0
2008-01-24 02:30:00,0.83566,0.83571,0.83564,0.8357,11200000.0
2008-01-24 02:31:00,0.83566,0.83566,0.83547,0.83547,17000000.0
2008-01-24 02:32:00,0.83555,0.8356,0.8354,0.8354,9600000.0
2008-01-24 02:33:00,0.83538,0.83561,0.83538,0.8355,11200000.0
2008-01-24 02:34:00,0.83561,0.83573,0.83537,0.83537,16000000.0
2008-01-24 02:35:00,0.83543,0.83564,0.83543,0.83558,14800000.0
2008-01-24 02:36:00,0.83545,0.83563,0.83545,0.83563,11200000.0
2008-01-24 02:37:00,0.83565,0.83576,0.83555,0.83571,11200000.0
2008-01-24 02:38:00,0.83561,0.8357,0.83558,0.83569,14400000.0
2008-01-24 02:39:00,0.83557,0.83557,0.83526,0.83532,9600000.0
2008-01-24 02:40:00,0.83538,0.83549,0.83538,0.83543,12800000.0
2008-01-24 02:41:00,0.83546,0.83548,0.8353,0.83532,12800000.0
2008-01-24 02:42:00,0.83533,0.83539,0.83523,0.83523,17600000.0
2008-01-24 02:43:00,0.83549,0.83553,0.83538,0.83552,12800000.0
2008-01-24 02:44:00,0.83532,0.83532,0.83516,0.83529,11600000.0
2008-01-24 02:45:00,0.83546,0.83547,0.83534,0.83547,16000000.0
2008-01-24 02:46:00,0.83543,0.83543,0.83503,0.83508,18000000.0
2008-01-24 02:47:00,0.83523,0.83531,0.83497,0.83497,12800000.0
2008-01-24 02:48:00,0.83497,0.83526,0.83497,0.83524,8000000.0
2008-01-24 02:49:00,0.83511,0.83525,0.83501,0.8351,11200000.0
2008-01-24 02:50:00,0.83482,0.83491,0.83467,0.83471,12800000.0
2008-01-24 02:51:00,0.83496,0.83502,0.83487,0.83487,9600000.0
2008-01-24 02:52:00,0.83488,0.83513,0.83488,0.83513,11200000.0
2008-01-24 02:53:00,0.83502,0.8351,0.83496,0.8351,11600000.0
2008-01-24 02:54:00,0.83499,0.83508,0.83492,0.83496,12800000.0
2008-01-24 02:55:00,0.83495,0.835,0.83476,0.83477,12800000.0
2008-01-24 02:56:00,0.83473,0.83482,0.83463,0.83482,18000000.0
2008-01-24 02:57:00,0.83465,0.83469,0.83451,0.83467,12800000.0
2008-01-24 02:58:00,0.83461,0.83479,0.83461,0.83479,9600000.0
2008-01-24 02:59:00,0.83482,0.8351,0.83482,0.8351,12800000.0
2008-01-24 03:00:00,0.83483,0.83489,0.8347,0.8347,11200000.0
2008-01-24 03:01:00,0.83463,0.83463,0.83441,0.83441,12800000.0
2008-01-24 03:02:00,0.83448,0.83466,0.83447,0.83466,16000000.0
2008-01-24 03:03:00,0.83467,0.83467,0.83447,0.83447,17600000.0
2008-01-24 03:04:00,0.83433,0.83441,0.83407,0.83441,14400000.0
2008-01-24 03:05:00,0.83443,0.83445,0.83432,0.83441,12800000.0
2008-01-24 03:06:00,0.83417,0.83417,0.83366,0.83389,12800000.0
2008-01-24 03:07:00,0.83402,0.83402,0.83392,0.83392,8000000.0
2008-01-24 03:08:00,0.83399,0.83403,0.83378,0.83379,12800000.0
2008-01-24 03:09:00,0.83404,0.83406,0.83395,0.83398,12800000.0
2008-01-24 03:10:00,0.83403,0.83413,0.83403,0.83411,14400000.0
2008-01-24 03:11:00,0.8341,0.83429,0.8341,0.8342,17600000.0
2008-01-24 03:12:00,0.83407,0.83414,0.83396,0.83411,11200000.0
2008-01-24 03:13:00,0.83408,0.83418,0.83408,0.83418,12800000.0
2008-01-24 03:14:00,0.83414,0.83417,0.8341,0.83413,13200000.0
2008-01-24 03:15:00,0.83405,0.83409,0.83395,0.83404,11200000.0
2008-01-24 03:16:00,0.83406,0.83418,0.83398,0.83418,17600000.0
2008-01-24 03:17:00,0.83415,0.83416,0.83406,0.83416,12800000.0
2008-01-24 03:18:00,0.83407,0.83412,0.83312,0.83392,16000000.0
2008-01-24 03:19:00,0.83378,0.83385,0.83365,0.8338,13200000.0
2008-01-24 03:20:00,0.83355,0.83364,0.83343,0.83343,8000000.0
2008-01-24 03:21:00,0.83341,0.83349,0.83325,0.83325,12800000.0
2008-01-24 03:22:00,0.83326,0.83342,0.83326,0.83342,12800000.0
2008-01-24 03:23:00,0.83347,0.83362,0.83347,0.83351,11200000.0
2008-01-24 03:24:00,0.8334,0.8334,0.83331,0.83335,12800000.0
2008-01-24 03:25:00,0.83335,0.83336,0.8332,0.83332,11200000.0
2008-01-24 03:26:00,0.83307,0.83314,0.83302,0.83314,11200000.0
2008-01-24 03:27:00,0.83314,0.83314,0.83302,0.83302,17600000.0
2008-01-24 03:28:00,0.83305,0.83305,0.83282,0.83282,9600000.0
2008-01-24 03:29:00,0.83291,0.83305,0.83244,0.83244,11200000.0
2008-01-24 03:30:00,0.83226,0.83226,0.83213,0.83224,11200000.0
2008-01-24 03:31:00,0.83218,0.83225,0.83216,0.83223,11200000.0
2008-01-24 03:32:00,0.83229,0.83246,0.83229,0.83246,17600000.0
2008-01-24 03:33:00,0.83255,0.83255,0.83229,0.83229,11200000.0
2008-01-24 03:34:00,0.83241,0.83247,0.83227,0.83244,11200000.0
2008-01-24 03:35:00,0.83196,0.83236,0.83196,0.83233,12800000.0
2008-01-24 03:36:00,0.83239,0.83249,0.83233,0.83249,8000000.0
2008-01-24 03:37:00,0.83238,0.83238,0.83196,0.83196,10600000.0
2008-01-24 03:38:00,0.83197,0.83197,0.83163,0.83163,17600000.0
2008-01-24 03:39:00,0.83169,0.83175,0.83164,0.83164,8000000.0
2008-01-24 03:40:00,0.83139,0.83139,0.83126,0.83133,9600000.0
2008-01-24 03:41:00,0.83101,0.83112,0.83094,0.83094,8000000.0
2008-01-24 03:42:00,0.83093,0.83097,0.83061,0.83061,12800000.0
2008-01-24 03:43:00,0.83074,0.83098,0.83074,0.8309,8000000.0
2008-01-24 03:44:00,0.83088,0.83102,0.83086,0.8309,17600000.0
2008-01-24 03:45:00,0.83087,0.8309,0.8308,0.83089,8000000.0
2008-01-24 03:46:00,0.83076,0.83085,0.83068,0.83076,11200000.0
2008-01-24 03:47:00,0.8307,0.83073,0.83069,0.83071,8000000.0
2008-01-24 03:48:00,0.83073,0.83073,0.83041,0.83041,11600000.0
2008-01-24 03:49:00,0.83064,0.83074,0.83062,0.83063,18000000.0
2008-01-24 03:50:00,0.83074,0.83074,0.83048,0.83048,12800000.0
2008-01-24 03:51:00,0.83047,0.83049,0.83031,0.83049,12800000.0
2008-01-24 03:52:00,0.83053,0.83057,0.83037,0.83045,17000000.0
2008-01-24 03:53:00,0.83069,0.83087,0.83069,0.8308,12800000.0
2008-01-24 03:54:00,0.83078,0.83078,0.83065,0.83072,8400000.0
2008-01-24 03:55:00,0.83078,0.831,0.83078,0.831,17600000.0
2008-01-24 03:56:00,0.83095,0.83096,0.83062,0.83078,11200000.0
2008-01-24 03:57:00,0.83074,0.8309,0.83067,0.8309,14400000.0
2008-01-24 03:58:00,0.83099,0.83103,0.83097,0.83097,8000000.0
2008-01-24 03:59:00,0.83098,0.83116,0.83089,0.83116,16000000.0
2008-01-24 04:00:00,0.83124,0.83183,0.83124,0.83183,17600000.0
2008-01-24 04:01:00,0.83182,0.83185,0.83164,0.8318,17600000.0
2008-01-24 04:02:00,0.83165,0.83165,0.8314,0.83151,12800000.0
2008-01-24 04:03:00,0.83149,0.83149,0.83133,0.83139,12800000.0
2008-01-24 04:04:00,0.83132,0.83132,0.83096,0.83099,12800000.0
2008-01-24 04:05:00,0.83078,0.83085,0.83076,0.83085,12800000.0
2008-01-24 04:06:00,0.83083,0.83083,0.83063,0.83075,11600000.0
2008-01-24 04:07:00,0.83065,0.83066,0.83048,0.83066,12800000.0
2008-01-24 04:08:00,0.83065,0.83072,0.83045,0.83045,11200000.0
2008-01-24 04:09:00,0.83037,0.83037,0.83022,0.83023,14400000.0
2008-01-24 04:10:00,0.83014,0.83024,0.83005,0.83005,12800000.0
2008-01-24 04:11:00,0.8299,0.83004,0.82982,0.83004,11200000.0
2008-01-24 04:12:00,0.82888,0.8299,0.82888,0.8299,11200000.0
2008-01-24 04:13:00,0.82994,0.83003,0.82988,0.82997,12800000.0
2008-01-24 04:14:00,0.82985,0.82998,0.82981,0.82989,12800000.0
2008-01-24 04:15:00,0.82997,0.83005,0.82987,0.82995,16000000.0
2008-01-24 04:16:00,0.82993,0.82994,0.82968,0.82991,11200000.0
2008-01-24 04:17:00,0.8299,0.82993,0.82971,0.82984,17600000.0
2008-01-24 04:18:00,0.82985,0.82985,0.82971,0.82971,8000000.0
2008-01-24 04:19:00,0.82962,0.82971,0.82961,0.82971,13200000.0
2008-01-24 04:20:00,0.82966,0.82979,0.82965,0.82968,16000000.0
2008-01-24 04:21:00,0.82959,0.82969,0.82951,0.82951,14400000.0
2008-01-24 04:22:00,0.82956,0.82973,0.82956,0.82968,11200000.0
2008-01-24 04:23:00,0.82979,0.82979,0.82969,0.82969,11200000.0
2008-01-24 04:24:00,0.82962,0.82963,0.82945,0.82945,12800000.0
2008-01-24 04:25:00,0.82939,0.82939,0.82921,0.82935,12800000.0
2008-01-24 04:26:00,0.82927,0.82927,0.82909,0.82909,12800000.0
2008-01-24 04:27:00,0.82916,0.82922,0.82901,0.82912,14400000.0
2008-01-24 04:28:00,0.82906,0.82919,0.82904,0.82917,12800000.0
2008-01-24 04:29:00,0.82917,0.82925,0.82912,0.82913,12800000.0
2008-01-24 04:30:00,0.82921,0.82922,0.82912,0.82914,12800000.0
2008-01-24 04:31:00,0.82915,0.82928,0.82913,0.82928,12800000.0
2008-01-24 04:32:00,0.82924,0.82926,0.82924,0.82924,11200000.0
2008-01-24 04:33:00,0.8292,0.8292,0.82883,0.82883,9600000.0
2008-01-24 04:34:00,0.82913,0.82915,0.82892,0.82911,16400000.0
2008-01-24 04:35:00,0.82914,0.82934,0.82914,0.82918,16000000.0
2008-01-24 04:36:00,0.82931,0.82936,0.82927,0.82935,11200000.0
2008-01-24 04:37:00,0.82938,0.82955,0.82938,0.82954,14400000.0
2008-01-24 04:38:00,0.82954,0.82954,0.82928,0.82954,8000000.0
2008-01-24 04:39:00,0.8299,0.8299,0.82972,0.82977,16000000.0
2008-01-24 04:40:00,0.82985,0.83029,0.82985,0.83029,12800000.0
2008-01-24 04:41:00,0.83036,0.83036,0.83005,0.83005,11200000.0
2008-01-24 04:42:00,0.8302,0.83027,0.82983,0.83027,14400000.0
2008-01-24 04:43:00,0.8303,0.83037,0.83017,0.83037,14400000.0
2008-01-24 04:44:00,0.83014,0.83014,0.82993,0.83013,12800000.0
2008-01-24 04:45:00,0.83016,0.83016,0.82994,0.82996,8000000.0
2008-01-24 04:46:00,0.82987,0.83005,0.82987,0.82992,16000000.0
2008-01-24 04:47:00,0.83005,0.83013,0.83003,0.83003,16000000.0
2008-01-24 04:48:00,0.83012,0.83022,0.8301,0.83022,8000000.0
2008-01-24 04:49:00,0.83039,0.831,0.83039,0.831,16000000.0
2008-01-24 04:50:00,0.83104,0.83104,0.83094,0.83103,16000000.0
2008-01-24 04:51:00,0.831,0.83109,0.83081,0.83081,11200000.0
2008-01-24 04:52:00,0.8303,0.83163,0.8303,0.83132,11200000.0
2008-01-24 04:53:00,0.83115,0.83143,0.83032,0.83032,8000000.0
2008-01-24 04:54:00,0.83105,0.83114,0.83105,0.83108,18000000.0
2008-01-24 04:55:00,0.83117,0.83124,0.83117,0.83123,11600000.0
2008-01-24 04:56:00,0.83114,0.83114,0.83107,0.83114,9600000.0
2008-01-24 04:57:00,0.8312,0.8312,0.83099,0.83108,12800000.0
2008-01-24 04:58:00,0.83089,0.83094,0.83074,0.83074,12800000.0
2008-01-24 04:59:00,0.83053,0.83064,0.83032,0.8305,17600000.0
2008-01-24 05:00:00,0.83055,0.83055,0.83044,0.83047,13200000.0
2008-01-24 05:01:00,0.83048,0.83048,0.83038,0.83041,12800000.0
2008-01-24 05:02:00,0.83038,0.83038,0.83016,0.83025,12800000.0
2008-01-24 05:03:00,0.8303,0.8303,0.83016,0.83016,11200000.0
2008-01-24 05:04:00,0.82988,0.8302,0.82988,0.8302,11200000.0
2008-01-24 05:05:00,0.83025,0.83028,0.83018,0.83018,11200000.0
2008-01-24 05:06:00,0.83005,0.83007,0.82988,0.82988,12800000.0
2008-01-24 05:07:00,0.83006,0.8302,0.83006,0.8302,12800000.0
2008-01-24 05:08:00,0.83035,0.83035,0.83025,0.83032,11200000.0
2008-01-24 05:09:00,0.8304,0.83049,0.83037,0.83049,14200000.0
2008-01-24 05:10:00,0.8304,0.83046,0.83034,0.83034,17600000.0
2008-01-24 05:11:00,0.8305,0.83061,0.83033,0.83052,14400000.0
2008-01-24 05:12:00,0.83049,0.83073,0.83049,0.83063,17600000.0
2008-01-24 05:13:00,0.83071,0.83071,0.83057,0.83057,11200000.0
2008-01-24 05:14:00,0.83045,0.83053,0.8304,0.83053,8000000.0
2008-01-24 05:15:00,0.83047,0.8305,0.83047,0.8305,11200000.0
2008-01-24 05:16:00,0.83061,0.83067,0.83056,0.83062,11200000.0
2008-01-24 05:17:00,0.83052,0.8306,0.83048,0.83052,16000000.0
2008-01-24 05:18:00,0.8304,0.83054,0.8304,0.83041,11200000.0
2008-01-24 05:19:00,0.83028,0.83053,0.83028,0.83041,12800000.0
2008-01-24 05:20:00,0.83024,0.83039,0.83024,0.83039,12200000.0
2008-01-24 05:21:00,0.83029,0.83038,0.83013,0.83013,16000000.0
2008-01-24 05:22:00,0.83028,0.83035,0.83028,0.83033,12800000.0
2008-01-24 05:23:00,0.83036,0.83055,0.83036,0.83055,11200000.0
2008-01-24 05:24:00,0.83044,0.83047,0.83031,0.83031,11200000.0
2008-01-24 05:25:00,0.83037,0.83043,0.83029,0.83038,16400000.0
2008-01-24 05:26:00,0.83044,0.83046,0.83033,0.83033,11200000.0
2008-01-24 05:27:00,0.8306,0.83061,0.83043,0.83061,12800000.0
2008-01-24 05:28:00,0.83085,0.83096,0.83085,0.83096,14400000.0
2008-01-24 05:29:00,0.83102,0.83107,0.83102,0.83103,13200000.0
2008-01-24 05:30:00,0.83092,0.83106,0.83079,0.83103,12800000.0
2008-01-24 05:31:00,0.831,0.83116,0.83093,0.83116,11200000.0
2008-01-24 05:32:00,0.83122,0.83122,0.831,0.831,11200000.0
2008-01-24 05:33:00,0.83098,0.83133,0.83098,0.8313,16000000.0
2008-01-24 05:34:00,0.83138,0.83138,0.83113,0.83113,17600000.0
2008-01-24 05:35:00,0.83087,0.8309,0.8308,0.83087,11200000.0
2008-01-24 05:36:00,0.83099,0.831,0.83088,0.831,16000000.0
2008-01-24 05:37:00,0.83114,0.8313,0.83113,0.8313,11600000.0
2008-01-24 05:38:00,0.83128,0.83136,0.83122,0.83122,12800000.0
2008-01-24 05:39:00,0.83129,0.83139,0.83125,0.83134,9600000.0
2008-01-24 05:40:00,0.83144,0.83149,0.83141,0.83142,12800000.0
2008-01-24 05:41:00,0.83148,0.83149,0.83142,0.83149,8000000.0
2008-01-24 05:42:00,0.83165,0.83193,0.83165,0.83183,12800000.0
2008-01-24 05:43:00,0.8318,0.83188,0.83176,0.83185,11200000.0
2008-01-24 05:44:00,0.83188,0.83202,0.83186,0.83202,11200000.0
2008-01-24 05:45:00,0.83208,0.83208,0.83178,0.83178,11200000.0
2008-01-24 05:46:00,0.83187,0.83187,0.83166,0.83175,12800000.0
2008-01-24 05:47:00,0.83187,0.83195,0.83185,0.83189,11200000.0
2008-01-24 05:48:00,0.83186,0.83198,0.83179,0.83198,11200000.0
2008-01-24 05:49:00,0.83217,0.83217,0.83201,0.83205,17600000.0
2008-01-24 05:50:00,0.83223,0.83229,0.83221,0.83221,16000000.0
2008-01-24 05:51:00,0.83214,0.83221,0.83213,0.83221,14400000.0
2008-01-24 05:52:00,0.8321,0.83228,0.8321,0.83226,9600000.0
2008-01-24 05:53:00,0.83225,0.83226,0.83204,0.83206,11200000.0
2008-01-24 05:54:00,0.83207,0.83209,0.83189,0.83209,9600000.0
2008-01-24 05:55:00,0.83216,0.83217,0.83194,0.83194,16000000.0
2008-01-24 05:56:00,0.83198,0.83206,0.83198,0.832,11200000.0
2008-01-24 05:57:00,0.83181,0.83181,0.83074,0.83129,17600000.0
2008-01-24 05:58:00,0.83137,0.8315,0.83131,0.83141,14400000.0
2008-01-24 05:59:00,0.8314,0.8314,0.83124,0.8314,16400000.0
2008-01-24 06:00:00,0.8315,0.83172,0.83146,0.83172,12800000.0
2008-01-24 06:01:00,0.83178,0.83179,0.83112,0.83164,12800000.0
2008-01-24 06:02:00,0.83162,0.83162,0.83152,0.83152,11200000.0
2008-01-24 06:03:00,0.83161,0.8319,0.83161,0.83183,13800000.0
2008-01-24 06:04:00,0.83195,0.83207,0.83185,0.83198,12800000.0
2008-01-24 06:05:00,0.83189,0.83189,0.83178,0.83184,11200000.0
2008-01-24 06:06:00,0.8316,0.83189,0.83159,0.83189,17600000.0
2008-01-24 06:07:00,0.83193,0.83199,0.83165,0.83194,16000000.0
2008-01-24 06:08:00,0.83179,0.8321,0.83179,0.8321,17600000.0
2008-01-24 06:09:00,0.83201,0.83201,0.83179,0.83195,12800000.0
2008-01-24 06:10:00,0.83188,0.83222,0.83188,0.8322,12800000.0
2008-01-24 06:11:00,0.83206,0.83219,0.83202,0.83219,12800000.0
2008-01-24 06:12:00,0.8322,0.8322,0.83213,0.83215,12800000.0
2008-01-24 06:13:00,0.83228,0.83233,0.83218,0.83224,12800000.0
2008-01-24 06:14:00,0.83222,0.83222,0.8321,0.8322,11200000.0
2008-01-24 06:15:00,0.8323,0.83232,0.83222,0.83232,12800000.0
2008-01-24 06:16:00,0.83224,0.83231,0.83212,0.83231,12800000.0
2008-01-24 06:17:00,0.83243,0.83245,0.83231,0.83245,11200000.0
2008-01-24 06:18:00,0.83254,0.83263,0.83252,0.83263,12800000.0
2008-01-24 06:19:00,0.83275,0.833,0.83273,0.833,14400000.0
2008-01-24 06:20:00,0.83307,0.83324,0.83307,0.83324,14400000.0
2008-01-24 06:21:00,0.83329,0.8333,0.83311,0.8333,11200000.0
2008-01-24 06:22:00,0.83333,0.83348,0.83332,0.83348,16000000.0
2008-01-24 06:23:00,0.83341,0.83341,0.8333,0.83337,16000000.0
2008-01-24 06:24:00,0.83328,0.83328,0.83304,0.83304,12800000.0
2008-01-24 06:25:00,0.83319,0.83327,0.83228,0.83327,12800000.0
2008-01-24 06:26:00,0.83337,0.83337,0.8332,0.83334,16000000.0
2008-01-24 06:27:00,0.8337,0.83378,0.83353,0.83378,11200000.0
2008-01-24 06:28:00,0.83375,0.83384,0.83363,0.83384,11200000.0
2008-01-24 06:29:00,0.83402,0.83442,0.83402,0.83442,11200000.0
2008-01-24 06:30:00,0.83447,0.83447,0.8341,0.83437,11200000.0
2008-01-24 06:31:00,0.83432,0.83433,0.83419,0.8342,16000000.0
2008-01-24 06:32:00,0.83418,0.83432,0.83411,0.83432,17600000.0
2008-01-24 06:33:00,0.83426,0.83436,0.83419,0.83419,14400000.0
2008-01-24 06:34:00,0.83425,0.83433,0.83425,0.83431,11200000.0
2008-01-24 06:35:00,0.83442,0.83449,0.83435,0.83444,17600000.0
2008-01-24 06:36:00,0.83446,0.83454,0.8344,0.83444,11600000.0
2008-01-24 06:37:00,0.83458,0.83458,0.83442,0.83442,12800000.0
2008-01-24 06:38:00,0.83467,0.83481,0.83452,0.83452,14400000.0
2008-01-24 06:39:00,0.8346,0.83471,0.8345,0.83461,13800000.0
2008-01-24 06:40:00,0.8345,0.8345,0.83437,0.83437,16000000.0
2008-01-24 06:41:00,0.83457,0.83467,0.83457,0.83466,12800000.0
2008-01-24 06:42:00,0.83445,0.83451,0.83423,0.83451,11200000.0
2008-01-24 06:43:00,0.8345,0.83454,0.83429,0.83444,18000000.0
2008-01-24 06:44:00,0.83435,0.83447,0.83432,0.83432,12800000.0
2008-01-24 06:45:00,0.83427,0.83443,0.83427,0.83443,11200000.0
2008-01-24 06:46:00,0.83453,0.83463,0.83437,0.83437,12800000.0
2008-01-24 06:47:00,0.83429,0.83429,0.83411,0.83414,14400000.0
2008-01-24 06:48:00,0.83419,0.83433,0.83419,0.83428,11200000.0
2008-01-24 06:49:00,0.83433,0.83439,0.83425,0.83431,9600000.0
2008-01-24 06:50:00,0.83421,0.83435,0.83421,0.83432,16000000.0
2008-01-24 06:51:00,0.83434,0.83447,0.83432,0.83439,12800000.0
2008-01-24 06:52:00,0.83444,0.83457,0.83444,0.83453,16400000.0
2008-01-24 06:53:00,0.83468,0.83481,0.83468,0.83476,11200000.0
2008-01-24 06:54:00,0.83501,0.8352,0.83501,0.83513,12800000.0
2008-01-24 06:55:00,0.83533,0.83553,0.83533,0.83553,14800000.0
2008-01-24 06:56:00,0.83549,0.83567,0.83549,0.83563,11200000.0
2008-01-24 06:57:00,0.83568,0.83572,0.83561,0.83571,17600000.0
2008-01-24 06:58:00,0.8356,0.8356,0.83534,0.83534,11600000.0
2008-01-24 06:59:00,0.83529,0.83556,0.83529,0.83547,12800000.0
2008-01-24 07:00:00,0.83537,0.83546,0.83528,0.83546,12800000.0
2008-01-24 07:01:00,0.8352,0.83529,0.8352,0.83526,10600000.0
2008-01-24 07:02:00,0.83543,0.83543,0.83517,0.83517,11200000.0
2008-01-24 07:03:00,0.83468,0.83488,0.83468,0.8347,11200000.0
2008-01-24 07:04:00,0.83494,0.83495,0.83477,0.83477,11600000.0
2008-01-24 07:05:00,0.83465,0.83466,0.83451,0.83466,11200000.0
2008-01-24 07:06:00,0.83467,0.83469,0.83455,0.83469,12800000.0
2008-01-24 07:07:00,0.8346,0.8346,0.83448,0.83456,11600000.0
2008-01-24 07:08:00,0.83458,0.83466,0.83458,0.83466,12800000.0
2008-01-24 07:09:00,0.83465,0.83465,0.83442,0.83442,12800000.0
2008-01-24 07:10:00,0.83405,0.83405,0.83368,0.83368,14400000.0
2008-01-24 07:11:00,0.83394,0.83411,0.83393,0.83401,16400000.0
2008-01-24 07:12:00,0.83379,0.83399,0.83372,0.83372,16400000.0
2008-01-24 07:13:00,0.83364,0.83367,0.83348,0.83367,11200000.0
2008-01-24 07:14:00,0.83373,0.83373,0.83334,0.83334,11200000.0
2008-01-24 07:15:00,0.83331,0.83357,0.83331,0.83342,12800000.0
2008-01-24 07:16:00,0.83347,0.83372,0.83347,0.83372,12800000.0
2008-01-24 07:17:00,0.834,0.83441,0.834,0.83435,14400000.0
2008-01-24 07:18:00,0.83437,0.83456,0.83422,0.83456,17600000.0
2008-01-24 07:19:00,0.83484,0.83484,0.83473,0.83478,12800000.0
2008-01-24 07:20:00,0.83469,0.83489,0.83469,0.83489,11200000.0
2008-01-24 07:21:00,0.83492,0.83492,0.83473,0.83483,12800000.0
2008-01-24 07:22:00,0.83487,0.8349,0.83485,0.83488,12800000.0
2008-01-24 07:23:00,0.83481,0.83481,0.83468,0.83476,13200000.0
2008-01-24 07:24:00,0.83466,0.83521,0.83466,0.83521,11200000.0
2008-01-24 07:25:00,0.83538,0.83538,0.83512,0.83513,18000000.0
2008-01-24 07:26:00,0.83525,0.83541,0.83525,0.83541,12800000.0
2008-01-24 07:27:00,0.83536,0.83536,0.83497,0.83536,16000000.0
2008-01-24 07:28:00,0.83535,0.83545,0.83452,0.83518,12800000.0
2008-01-24 07:29:00,0.83498,0.83498,0.83466,0.83466,12800000.0
2008-01-24 07:30:00,0.83449,0.83481,0.83449,0.83481,12800000.0
2008-01-24 07:31:00,0.83487,0.83487,0.83467,0.83467,12800000.0
2008-01-24 07:32:00,0.83449,0.83453,0.83436,0.83436,12800000.0
2008-01-24 07:33:00,0.83443,0.83456,0.83443,0.8345,12800000.0
2008-01-24 07:34:00,0.83465,0.83478,0.83464,0.83473,9600000.0
2008-01-24 07:35:00,0.83465,0.83465,0.83452,0.83452,12800000.0
2008-01-24 07:36:00,0.8345,0.83461,0.8345,0.8346,12800000.0
2008-01-24 07:37:00,0.8347,0.83471,0.83445,0.83459,17600000.0
2008-01-24 07:38:00,0.83458,0.83458,0.83435,0.83435,11200000.0
2008-01-24 07:39:00,0.83468,0.83498,0.83468,0.83495,10600000.0
2008-01-24 07:40:00,0.83501,0.83502,0.83487,0.83502,18000000.0
2008-01-24 07:41:00,0.83498,0.83502,0.83482,0.83482,13200000.0
2008-01-24 07:42:00,0.83491,0.83491,0.83474,0.83474,11200000.0
2008-01-24 07:43:00,0.83454,0.83463,0.83454,0.83458,12800000.0
2008-01-24 07:44:00,0.83455,0.83457,0.83444,0.83447,12800000.0
2008-01-24 07:45:00,0.83449,0.83449,0.83432,0.83442,11200000.0
2008-01-24 07:46:00,0.83434,0.83462,0.83434,0.83462,11200000.0
2008-01-24 07:47:00,0.83445,0.83445,0.83411,0.83413,16000000.0
2008-01-24 07:48:00,0.8341,0.8341,0.83393,0.83406,16000000.0
2008-01-24 07:49:00,0.83407,0.83412,0.83403,0.83412,14400000.0
2008-01-24 07:50:00,0.83412,0.83412,0.83408,0.83408,13200000.0
2008-01-24 07:51:00,0.83413,0.83418,0.83407,0.83415,11200000.0
2008-01-24 07:52:00,0.83416,0.83418,0.83404,0.83416,13800000.0
2008-01-24 07:53:00,0.83457,0.83469,0.83449,0.83449,12800000.0
2008-01-24 07:54:00,0.83457,0.83458,0.8342,0.8342,12800000.0
2008-01-24 07:55:00,0.83437,0.83438,0.83408,0.83431,14400000.0
2008-01-24 07:56:00,0.83431,0.83434,0.83417,0.83433,11200000.0
2008-01-24 07:57:00,0.83448,0.8345,0.8344,0.83443,18000000.0
2008-01-24 07:58:00,0.83446,0.83446,0.83423,0.83427,11200000.0
2008-01-24 07:59:00,0.83421,0.83434,0.83421,0.83428,12800000.0
2008-01-24 08:00:00,0.83428,0.83428,0.83402,0.83402,13800000.0
2008-01-24 08:01:00,0.83399,0.83399,0.8338,0.83392,12800000.0
2008-01-24 08:02:00,0.83383,0.83428,0.83383,0.834,12800000.0
2008-01-24 08:03:00,0.83438,0.83475,0.83438,0.83475,11200000.0
2008-01-24 08:04:00,0.83477,0.83486,0.83448,0.83448,17600000.0
2008-01-24 08:05:00,0.8343,0.83446,0.83428,0.83438,17600000.0
2008-01-24 08:06:00,0.8344,0.83448,0.83439,0.83448,12800000.0
2008-01-24 08:07:00,0.83466,0.83469,0.83457,0.83469,16000000.0
2008-01-24 08:08:00,0.8349,0.83501,0.8349,0.83491,14400000.0
2008-01-24 08:09:00,0.83468,0.83496,0.83447,0.83496,12800000.0
2008-01-24 08:10:00,0.83491,0.83491,0.83475,0.83483,9600000.0
2008-01-24 08:11:00,0.83504,0.83513,0.83493,0.83513,6400000.0
2008-01-24 08:12:00,0.83494,0.83532,0.83494,0.8352,16000000.0
2008-01-24 08:13:00,0.83492,0.83527,0.83492,0.83527,14400000.0
2008-01-24 08:14:00,0.8354,0.8354,0.83525,0.83526,11200000.0
2008-01-24 08:15:00,0.83522,0.83527,0.83516,0.8352,12800000.0
2008-01-24 08:16:00,0.83494,0.83508,0.83482,0.83492,13200000.0
2008-01-24 08:17:00,0.8349,0.8349,0.83461,0.83476,11200000.0
2008-01-24 08:18:00,0.83488,0.83494,0.8347,0.83494,12800000.0
2008-01-24 08:19:00,0.83498,0.83498,0.83454,0.83454,12800000.0
2008-01-24 08:20:00,0.83483,0.83488,0.83474,0.83488,11200000.0
2008-01-24 08:21:00,0.8348,0.83483,0.83464,0.83483,11200000.0
2008-01-24 08:22:00,0.8349,0.83497,0.83486,0.83497,12800000.0
2008-01-24 08:23:00,0.83481,0.83486,0.83473,0.83479,17600000.0
2008-01-24 08:24:00,0.83485,0.83489,0.83464,0.83469,13200000.0
2008-01-24 08:25:00,0.83485,0.83507,0.83484,0.83507,14400000.0
2008-01-24 08:26:00,0.83505,0.83518,0.83502,0.83518,16000000.0
2008-01-24 08:27:00,0.83518,0.83518,0.83499,0.83504,11600000.0
2008-01-24 08:28:00,0.83528,0.83553,0.83528,0.83553,11200000.0
2008-01-24 08:29:00,0.83546,0.83552,0.83519,0.83546,13200000.0
2008-01-24 08:30:00,0.8354,0.8354,0.83514,0.83514,13200000.0
2008-01-24 08:31:00,0.83505,0.83511,0.83501,0.83507,16000000.0
2008-01-24 08:32:00,0.83493,0.83493,0.83473,0.83479,11200000.0
2008-01-24 08:33:00,0.83482,0.83507,0.83482,0.83507,16000000.0
2008-01-24 08:34:00,0.83505,0.83512,0.83493,0.83512,9600000.0
2008-01-24 08:35:00,0.83506,0.83517,0.83506,0.83513,11200000.0
2008-01-24 08:36:00,0.83508,0.83515,0.83496,0.83515,11200000.0
2008-01-24 08:37:00,0.83524,0.83524,0.83487,0.83487,11200000.0
2008-01-24 08:38:00,0.83501,0.83501,0.8349,0.83501,11200000.0
2008-01-24 08:39:00,0.83511,0.83511,0.83456,0.83456,11600000.0
2008-01-24 08:40:00,0.83477,0.83488,0.83477,0.83488,11200000.0
2008-01-24 08:41:00,0.83467,0.83467,0.83442,0.83442,11200000.0
2008-01-24 08:42:00,0.83428,0.83433,0.83339,0.83433,12800000.0
2008-01-24 08:43:00,0.8343,0.83432,0.83373,0.83373,11200000.0
2008-01-24 08:44:00,0.83377,0.83381,0.83376,0.8338,11200000.0
2008-01-24 08:45:00,0.8338,0.8339,0.83378,0.83378,11200000.0
2008-01-24 08:46:00,0.83374,0.83385,0.83374,0.83385,12200000.0
2008-01-24 08:47:00,0.83399,0.83404,0.83383,0.83404,15400000.0
2008-01-24 08:48:00,0.83415,0.83426,0.83415,0.83426,12800000.0
2008-01-24 08:49:00,0.83425,0.83436,0.83414,0.83414,14400000.0
2008-01-24 08:50:00,0.83428,0.83439,0.83416,0.83434,12800000.0
2008-01-24 08:51:00,0.83442,0.83443,0.83425,0.83432,16000000.0
2008-01-24 08:52:00,0.83414,0.83436,0.83414,0.83429,18000000.0
2008-01-24 08:53:00,0.8342,0.83432,0.8342,0.83426,14400000.0
2008-01-24 08:54:00,0.83409,0.83409,0.83394,0.83406,11200000.0
2008-01-24 08:55:00,0.83431,0.83439,0.83427,0.83427,14400000.0
2008-01-24 08:56:00,0.83418,0.83432,0.83416,0.83432,14400000.0
2008-01-24 08:57:00,0.83414,0.83423,0.83411,0.83423,11200000.0
2008-01-24 08:58:00,0.83406,0.83411,0.83397,0.83399,11200000.0
2008-01-24 08:59:00,0.83445,0.83454,0.83438,0.83445,16000000.0
2008-01-24 09:00:00,0.83449,0.83453,0.8344,0.83449,12800000.0
2008-01-24 09:01:00,0.83464,0.83498,0.83464,0.83498,12800000.0
2008-01-24 09:02:00,0.8349,0.83492,0.83479,0.83481,16000000.0
2008-01-24 09:03:00,0.83479,0.83488,0.83463,0.83463,14400000.0
2008-01-24 09:04:00,0.83431,0.83431,0.83391,0.83391,11200000.0
2008-01-24 09:05:00,0.83389,0.83402,0.83389,0.83402,17000000.0
2008-01-24 09:06:00,0.83373,0.83373,0.83339,0.83352,17600000.0
2008-01-24 09:07:00,0.83355,0.83363,0.83332,0.83352,11600000.0
2008-01-24 09:08:00,0.83342,0.83342,0.83324,0.83328,14400000.0
2008-01-24 09:09:00,0.83317,0.83325,0.8331,0.83315,17600000.0
2008-01-24 09:10:00,0.83316,0.83331,0.83303,0.83331,12200000.0
2008-01-24 09:11:00,0.8333,0.8333,0.83323,0.83329,11200000.0
2008-01-24 09:12:00,0.83322,0.83351,0.83322,0.83349,14400000.0
2008-01-24 09:13:00,0.83354,0.83359,0.83348,0.83358,12200000.0
2008-01-24 09:14:00,0.83389,0.834,0.83378,0.83398,12800000.0
2008-01-24 09:15:00,0.83391,0.83396,0.83371,0.83396,16000000.0
2008-01-24 09:16:00,0.83405,0.83427,0.83405,0.83427,11200000.0
2008-01-24 09:17:00,0.83436,0.83436,0.83407,0.83414,17600000.0
2008-01-24 09:18:00,0.83413,0.83413,0.83402,0.83413,16000000.0
2008-01-24 09:19:00,0.83416,0.83426,0.83396,0.83396,12200000.0
2008-01-24 09:20:00,0.83385,0.83385,0.83336,0.83336,11600000.0
2008-01-24 09:21:00,0.83364,0.83375,0.83364,0.83372,14400000.0
2008-01-24 09:22:00,0.83372,0.8339,0.83372,0.83385,11200000.0
2008-01-24 09:23:00,0.83378,0.83388,0.83377,0.83385,17600000.0
2008-01-24 09:24:00,0.83376,0.8338,0.83362,0.83374,11200000.0
2008-01-24 09:25:00,0.8339,0.8341,0.83384,0.8341,17600000.0
2008-01-24 09:26:00,0.83418,0.83418,0.83406,0.83407,11200000.0
2008-01-24 09:27:00,0.83394,0.83394,0.83382,0.83383,12800000.0
2008-01-24 09:28:00,0.83377,0.83397,0.83377,0.83396,15400000.0
2008-01-24 09:29:00,0.83404,0.83406,0.8339,0.83395,12800000.0
2008-01-24 09:30:00,0.83406,0.83417,0.83406,0.8341,12200000.0
2008-01-24 09:31:00,0.83404,0.83404,0.83287,0.83287,12800000.0
2008-01-24 09:32:00,0.83394,0.83423,0.83394,0.83423,14400000.0
2008-01-24 09:33:00,0.83443,0.83443,0.83416,0.83435,17600000.0
2008-01-24 09:34:00,0.8345,0.83461,0.83438,0.83457,17000000.0
2008-01-24 09:35:00,0.83457,0.8347,0.83457,0.8347,11200000.0
2008-01-24 09:36:00,0.83464,0.83464,0.83452,0.83464,12800000.0
2008-01-24 09:37:00,0.83457,0.83478,0.83457,0.83475,11200000.0
2008-01-24 09:38:00,0.83472,0.83482,0.83471,0.83477,13200000.0
2008-01-24 09:39:00,0.83467,0.83473,0.83449,0.83473,17600000.0
2008-01-24 09:40:00,0.83507,0.83515,0.83502,0.83509,11200000.0
2008-01-24 09:41:00,0.8349,0.8349,0.83474,0.8348,11200000.0
2008-01-24 09:42:00,0.83462,0.83469,0.83438,0.83439,16000000.0
2008-01-24 09:43:00,0.83419,0.83419,0.83378,0.83378,14800000.0
2008-01-24 09:44:00,0.83389,0.83401,0.83389,0.83396,11200000.0
2008-01-24 09:45:00,0.83388,0.83415,0.83388,0.83415,11200000.0
2008-01-24 09:46:00,0.83416,0.83416,0.834,0.83411,11200000.0
2008-01-24 09:47:00,0.83403,0.8341,0.83403,0.83407,11200000.0
2008-01-24 09:48:00,0.83387,0.83429,0.83387,0.83422,12800000.0
2008-01-24 09:49:00,0.83428,0.83428,0.8341,0.8341,11200000.0
2008-01-24 09:50:00,0.83417,0.83422,0.83406,0.83413,12800000.0
2008-01-24 09:51:00,0.8344,0.83462,0.83437,0.83462,14400000.0
2008-01-24 09:52:00,0.83457,0.83457,0.83425,0.83425,11200000.0
2008-01-24 09:53:00,0.83411,0.83418,0.83411,0.83412,11200000.0
2008-01-24 09:54:00,0.83415,0.83415,0.83399,0.83401,17000000.0
2008-01-24 09:55:00,0.83385,0.83407,0.83385,0.83405,12800000.0
2008-01-24 09:56:00,0.83408,0.83421,0.83406,0.83418,12800000.0
2008-01-24 09:57:00,0.83413,0.83413,0.83385,0.83408,16000000.0
2008-01-24 09:58:00,0.83386,0.83406,0.83382,0.83383,16000000.0
2008-01-24 09:59:00,0.8341,0.83417,0.83387,0.83417,11200000.0
2008-01-24 10:00:00,0.83404,0.83404,0.83351,0.83351,11200000.0
2008-01-24 10:01:00,0.8332,0.83323,0.83299,0.83308,11200000.0
2008-01-24 10:02:00,0.83328,0.83337,0.83305,0.83305,11200000.0
2008-01-24 10:03:00,0.83297,0.83318,0.83296,0.83296,17000000.0
2008-01-24 10:04:00,0.83295,0.83295,0.83247,0.83247,11600000.0
2008-01-24 10:05:00,0.83241,0.83257,0.83241,0.83257,16000000.0
2008-01-24 10:06:00,0.83275,0.8328,0.83265,0.8328,10600000.0
2008-01-24 10:07:00,0.83296,0.83302,0.83295,0.83295,12800000.0
2008-01-24 10:08:00,0.83303,0.83305,0.83296,0.83299,11200000.0
2008-01-24 10:09:00,0.83279,0.83279,0.83225,0.83244,12800000.0
2008-01-24 10:10:00,0.83242,0.8325,0.83236,0.8325,12800000.0
2008-01-24 10:11:00,0.83241,0.83254,0.83239,0.83254,17600000.0
2008-01-24 10:12:00,0.83246,0.83246,0.83236,0.83243,11200000.0
2008-01-24 10:13:00,0.83252,0.83252,0.83242,0.83242,13200000.0
2008-01-24 10:14:00,0.8325,0.83274,0.83249,0.83249,14400000.0
2008-01-24 10:15:00,0.83242,0.83251,0.83242,0.83244,16000000.0
2008-01-24 10:16:00,0.83254,0.83277,0.83244,0.83269,17600000.0
2008-01-24 10:17:00,0.83304,0.83309,0.83281,0.83281,13200000.0
2008-01-24 10:18:00,0.83273,0.83292,0.83273,0.83292,12800000.0
2008-01-24 10:19:00,0.83282,0.83327,0.83282,0.83326,12800000.0
2008-01-24 10:20:00,0.83311,0.83311,0.833,0.83308,11200000.0
2008-01-24 10:21:00,0.83311,0.83317,0.83291,0.83291,17600000.0
2008-01-24 10:22:00,0.83261,0.83262,0.83229,0.83236,16000000.0
2008-01-24 10:23:00,0.83236,0.83236,0.83197,0.83205,12800000.0
2008-01-24 10:24:00,0.83191,0.83191,0.83155,0.83155,11600000.0
2008-01-24 10:25:00,0.83171,0.83184,0.83155,0.83155,12800000.0
2008-01-24 10:26:00,0.83185,0.83197,0.83183,0.83196,11200000.0
2008-01-24 10:27:00,0.83221,0.83223,0.83174,0.83187,11200000.0
2008-01-24 10:28:00,0.83209,0.83226,0.83203,0.83226,17600000.0
2008-01-24 10:29:00,0.83226,0.83226,0.83211,0.83218,12800000.0
2008-01-24 10:30:00,0.83211,0.83217,0.83208,0.83217,11200000.0
2008-01-24 10:31:00,0.83198,0.83206,0.83194,0.83203,11200000.0
2008-01-24 10:32:00,0.83183,0.83183,0.83153,0.83168,13200000.0
2008-01-24 10:33:00,0.83188,0.83205,0.83188,0.83205,12800000.0
2008-01-24 10:34:00,0.83201,0.83205,0.83195,0.83205,11600000.0
2008-01-24 10:35:00,0.83225,0.83258,0.83225,0.83258,17600000.0
2008-01-24 10:36:00,0.83276,0.8333,0.83276,0.8333,13200000.0
2008-01-24 10:37:00,0.83317,0.83317,0.83288,0.83309,12800000.0
2008-01-24 10:38:00,0.83329,0.83364,0.83329,0.83364,10600000.0
2008-01-24 10:39:00,0.83364,0.83377,0.83364,0.83368,13200000.0
2008-01-24 10:40:00,0.83356,0.83378,0.83356,0.83378,12800000.0
2008-01-24 10:41:00,0.83369,0.83373,0.83352,0.83373,14400000.0
2008-01-24 10:42:00,0.8337,0.8337,0.83352,0.83355,14400000.0
2008-01-24 10:43:00,0.83349,0.83354,0.83341,0.83341,11200000.0
2008-01-24 10:44:00,0.8334,0.8334,0.8332,0.83332,14400000.0
2008-01-24 10:45:00,0.83339,0.83347,0.83337,0.83347,11200000.0
2008-01-24 10:46:00,0.83345,0.83373,0.83345,0.83373,12800000.0
2008-01-24 10:47:00,0.83414,0.83465,0.83414,0.83461,12800000.0
2008-01-24 10:48:00,0.83426,0.83449,0.83426,0.83449,13200000.0
2008-01-24 10:49:00,0.83466,0.83511,0.8346,0.8346,16000000.0
2008-01-24 10:50:00,0.83477,0.83488,0.83474,0.83474,12800000.0
2008-01-24 10:51:00,0.83478,0.83488,0.83477,0.83479,12800000.0
2008-01-24 10:52:00,0.83461,0.83461,0.83383,0.83383,12800000.0
2008-01-24 10:53:00,0.83364,0.83379,0.83344,0.83344,11200000.0
2008-01-24 10:54:00,0.8333,0.8333,0.83311,0.83317,13200000.0
2008-01-24 10:55:00,0.83305,0.83315,0.83294,0.83315,12800000.0
2008-01-24 10:56:00,0.83319,0.83319,0.83278,0.83302,14400000.0
2008-01-24 10:57:00,0.83301,0.83305,0.83277,0.83295,11600000.0
2008-01-24 10:58:00,0.83304,0.83319,0.83301,0.83319,11200000.0
2008-01-24 10:59:00,0.83327,0.83328,0.83321,0.83323,17600000.0
2008-01-24 11:00:00,0.83323,0.83349,0.83318,0.83349,14400000.0
2008-01-24 11:01:00,0.83346,0.83346,0.8332,0.83326,16000000.0
2008-01-24 11:02:00,0.83347,0.8339,0.83347,0.8339,11200000.0
2008-01-24 11:03:00,0.83395,0.83395,0.83338,0.83338,11200000.0
2008-01-24 11:04:00,0.83357,0.83373,0.83352,0.8337,12800000.0
2008-01-24 11:05:00,0.83366,0.83437,0.83366,0.83435,11200000.0
2008-01-24 11:06:00,0.83459,0.83476,0.83454,0.83476,10600000.0
2008-01-24 11:07:00,0.83471,0.83492,0.83469,0.83492,12800000.0
2008-01-24 11:08:00,0.83484,0.83487,0.83472,0.83472,11200000.0
2008-01-24 11:09:00,0.83454,0.83538,0.83454,0.83538,11200000.0
2008-01-24 11:10:00,0.83525,0.83525,0.8349,0.8349,17600000.0
2008-01-24 11:11:00,0.83469,0.8347,0.83442,0.8347,17600000.0
2008-01-24 11:12:00,0.83467,0.83473,0.8346,0.83469,17600000.0
2008-01-24 11:13:00,0.83474,0.83487,0.83473,0.83487,11200000.0
2008-01-24 11:14:00,0.83474,0.83484,0.8347,0.83474,12800000.0
2008-01-24 11:15:00,0.83475,0.83475,0.83455,0.83465,12800000.0
2008-01-24 11:16:00,0.83471,0.83517,0.83471,0.83517,16400000.0
2008-01-24 11:17:00,0.83525,0.83529,0.83508,0.83508,12800000.0
2008-01-24 11:18:00,0.83522,0.83527,0.83501,0.83501,14400000.0
2008-01-24 11:19:00,0.83504,0.83507,0.83475,0.83497,14400000.0
2008-01-24 11:20:00,0.83479,0.83485,0.8347,0.8347,11200000.0
2008-01-24 11:21:00,0.83458,0.83458,0.83422,0.83434,12800000.0
2008-01-24 11:22:00,0.83486,0.83503,0.83431,0.83499,17600000.0
2008-01-24 11:23:00,0.83507,0.83529,0.83505,0.83511,17600000.0
2008-01-24 11:24:00,0.83519,0.83547,0.83519,0.83538,12800000.0
2008-01-24 11:25:00,0.83527,0.83534,0.83501,0.83501,11200000.0
2008-01-24 11:26:00,0.83522,0.83543,0.83522,0.83543,11200000.0
2008-01-24 11:27:00,0.83552,0.83554,0.83531,0.83554,12800000.0
2008-01-24 11:28:00,0.83577,0.83593,0.83573,0.83573,14400000.0
2008-01-24 11:29:00,0.83567,0.83567,0.83544,0.8355,12800000.0
2008-01-24 11:30:00,0.83555,0.83561,0.83553,0.83553,11600000.0
2008-01-24 11:31:00,0.83547,0.83554,0.83536,0.83551,17600000.0
2008-01-24 11:32:00,0.83551,0.83563,0.83551,0.83553,11200000.0
2008-01-24 11:33:00,0.83561,0.83582,0.83554,0.83582,17600000.0
2008-01-24 11:34:00,0.83583,0.83583,0.83562,0.83563,12800000.0
2008-01-24 11:35:00,0.83531,0.83531,0.83514,0.83523,17600000.0
2008-01-24 11:36:00,0.83497,0.83499,0.8349,0.83499,11200000.0
2008-01-24 11:37:00,0.83506,0.83536,0.835,0.83536,12800000.0
2008-01-24 11:38:00,0.83568,0.83583,0.83568,0.83573,11200000.0
2008-01-24 11:39:00,0.83563,0.83585,0.83562,0.83583,16000000.0
2008-01-24 11:40:00,0.83591,0.83603,0.83587,0.83587,12800000.0
2008-01-24 11:41:00,0.83579,0.8359,0.83576,0.83576,11200000.0
2008-01-24 11:42:00,0.83564,0.83576,0.83564,0.83566,11200000.0
2008-01-24 11:43:00,0.83589,0.83601,0.83507,0.83591,12800000.0
2008-01-24 11:44:00,0.83609,0.83658,0.83609,0.83658,14400000.0
2008-01-24 11:45:00,0.83669,0.83719,0.83669,0.83719,11200000.0
2008-01-24 11:46:00,0.83717,0.83718,0.83704,0.83718,14400000.0
2008-01-24 11:47:00,0.83726,0.83726,0.83713,0.83722,14800000.0
2008-01-24 11:48:00,0.83725,0.83725,0.83707,0.83718,15200000.0
2008-01-24 11:49:00,0.83707,0.83714,0.83686,0.83691,14400000.0
2008-01-24 11:50:00,0.83689,0.83689,0.83665,0.83678,12200000.0
2008-01-24 11:51:00,0.83671,0.83671,0.83656,0.8367,17600000.0
2008-01-24 11:52:00,0.83686,0.83686,0.83648,0.83654,12800000.0
2008-01-24 11:53:00,0.83638,0.8368,0.83632,0.8368,16000000.0
2008-01-24 11:54:00,0.8369,0.83709,0.83688,0.83707,12800000.0
2008-01-24 11:55:00,0.83657,0.83679,0.83656,0.83657,14400000.0
2008-01-24 11:56:00,0.83619,0.83627,0.83521,0.8362,12800000.0
2008-01-24 11:57:00,0.83634,0.83644,0.83633,0.83637,11200000.0
2008-01-24 11:58:00,0.83635,0.83637,0.83599,0.83605,17600000.0
2008-01-24 11:59:00,0.83581,0.83581,0.83523,0.83523,11200000.0
2008-01-24 12:00:00,0.83495,0.83497,0.83484,0.83497,17600000.0
2008-01-24 12:01:00,0.83501,0.8352,0.83497,0.83515,13200000.0
2008-01-24 12:02:00,0.83519,0.83556,0.83519,0.83549,12800000.0
2008-01-24 12:03:00,0.83561,0.83575,0.83557,0.83575,16000000.0
2008-01-24 12:04:00,0.83566,0.83566,0.83528,0.8353,11200000.0
2008-01-24 12:05:00,0.83491,0.83505,0.83475,0.83475,12800000.0
2008-01-24 12:06:00,0.83468,0.83476,0.83455,0.83476,16000000.0
2008-01-24 12:07:00,0.83521,0.83549,0.83521,0.83547,12800000.0
2008-01-24 12:08:00,0.83544,0.8355,0.83529,0.83529,16400000.0
2008-01-24 12:09:00,0.83516,0.83526,0.83507,0.83526,12800000.0
2008-01-24 12:10:00,0.83504,0.83518,0.83498,0.83517,16000000.0
2008-01-24 12:11:00,0.83517,0.83595,0.83517,0.83595,17600000.0
2008-01-24 12:12:00,0.8355,0.8356,0.8355,0.8356,11200000.0
2008-01-24 12:13:00,0.83558,0.83566,0.83557,0.83566,17600000.0
2008-01-24 12:14:00,0.83555,0.83589,0.83555,0.83589,16000000.0
2008-01-24 12:15:00,0.83593,0.83599,0.8358,0.8358,12800000.0
2008-01-24 12:16:00,0.83578,0.83581,0.83565,0.83578,16000000.0
2008-01-24 12:17:00,0.83592,0.83605,0.83589,0.83599,12800000.0
2008-01-24 12:18:00,0.83581,0.83581,0.83539,0.83539,12800000.0
2008-01-24 12:19:00,0.83529,0.8354,0.83529,0.8354,12800000.0
2008-01-24 12:20:00,0.83552,0.83563,0.83552,0.83557,13800000.0
2008-01-24 12:21:00,0.83547,0.83548,0.83523,0.83523,11200000.0
2008-01-24 12:22:00,0.83518,0.83534,0.83514,0.83534,17600000.0
2008-01-24 12:23:00,0.83531,0.83542,0.83531,0.83542,12800000.0
2008-01-24 12:24:00,0.83544,0.83553,0.83544,0.8355,11200000.0
2008-01-24 12:25:00,0.83541,0.83541,0.83523,0.83529,11200000.0
2008-01-24 12:26:00,0.83515,0.83542,0.83515,0.83539,11200000.0
2008-01-24 12:27:00,0.83567,0.83626,0.83567,0.83626,10600000.0
2008-01-24 12:28:00,0.83607,0.8362,0.83592,0.83592,14800000.0
2008-01-24 12:29:00,0.83588,0.83588,0.83549,0.83549,12800000.0
2008-01-24 12:30:00,0.83539,0.83543,0.83528,0.83528,12800000.0
2008-01-24 12:31:00,0.83534,0.83534,0.835,0.83512,12800000.0
2008-01-24 12:32:00,0.83509,0.83519,0.83502,0.83502,12200000.0
2008-01-24 12:33:00,0.83497,0.835,0.83478,0.835,11200000.0
2008-01-24 12:34:00,0.8349,0.8349,0.83434,0.8349,17600000.0
2008-01-24 12:35:00,0.83487,0.83488,0.83477,0.83477,16000000.0
2008-01-24 12:36:00,0.83482,0.83512,0.83482,0.83512,17600000.0
2008-01-24 12:37:00,0.83501,0.83501,0.83439,0.83439,15400000.0
2008-01-24 12:38:00,0.83423,0.83432,0.83413,0.83416,13200000.0
2008-01-24 12:39:00,0.83417,0.83428,0.83415,0.83428,11200000.0
2008-01-24 12:40:00,0.8342,0.83467,0.83418,0.83467,14400000.0
2008-01-24 12:41:00,0.83477,0.83491,0.83462,0.83462,12800000.0
2008-01-24 12:42:00,0.83475,0.83496,0.83461,0.83496,11200000.0
2008-01-24 12:43:00,0.83505,0.83513,0.83505,0.83512,12800000.0
2008-01-24 12:44:00,0.83518,0.83522,0.83505,0.8351,12200000.0
2008-01-24 12:45:00,0.83519,0.8352,0.83505,0.83506,11200000.0
2008-01-24 12:46:00,0.83526,0.83526,0.8351,0.8351,11200000.0
2008-01-24 12:47:00,0.83493,0.83497,0.83476,0.83491,11200000.0
2008-01-24 12:48:00,0.83508,0.83509,0.83493,0.83503,16000000.0
2008-01-24 12:49:00,0.83504,0.83512,0.8349,0.8351,12800000.0
2008-01-24 12:50:00,0.83513,0.83524,0.83506,0.83524,17600000.0
2008-01-24 12:51:00,0.83504,0.83504,0.83485,0.83494,12800000.0
2008-01-24 12:52:00,0.83515,0.83525,0.8351,0.83518,12800000.0
2008-01-24 12:53:00,0.83504,0.83525,0.83435,0.83525,18000000.0
2008-01-24 12:54:00,0.8348,0.83495,0.8348,0.83492,11600000.0
2008-01-24 12:55:00,0.83485,0.83505,0.83485,0.83505,11200000.0
2008-01-24 12:56:00,0.83517,0.83519,0.83506,0.83512,12800000.0
2008-01-24 12:57:00,0.835,0.83513,0.83404,0.83513,15400000.0
2008-01-24 12:58:00,0.83529,0.8353,0.83519,0.83519,11600000.0
2008-01-24 12:59:00,0.83538,0.83538,0.83524,0.83525,11200000.0
2008-01-24 13:00:00,0.83531,0.83604,0.83531,0.83596,16000000.0
2008-01-24 13:01:00,0.83626,0.83635,0.83626,0.83635,11200000.0
2008-01-24 13:02:00,0.83659,0.83659,0.83639,0.83657,16000000.0
2008-01-24 13:03:00,0.83661,0.83675,0.83657,0.83666,12800000.0
2008-01-24 13:04:00,0.83627,0.83641,0.83623,0.83641,11200000.0
2008-01-24 13:05:00,0.83667,0.83707,0.83667,0.83707,12800000.0
2008-01-24 13:06:00,0.83762,0.83822,0.83762,0.83822,16400000.0
2008-01-24 13:07:00,0.83842,0.83876,0.83842,0.8385,11200000.0
2008-01-24 13:08:00,0.83859,0.83885,0.83859,0.83878,14400000.0
2008-01-24 13:09:00,0.83862,0.83862,0.83777,0.83777,12800000.0
2008-01-24 13:10:00,0.83716,0.83723,0.83709,0.83723,11200000.0
2008-01-24 13:11:00,0.83714,0.83714,0.83665,0.83665,11200000.0
2008-01-24 13:12:00,0.83666,0.83684,0.83666,0.83671,13200000.0
2008-01-24 13:13:00,0.83674,0.8368,0.83642,0.83642,11200000.0
2008-01-24 13:14:00,0.83611,0.83624,0.83598,0.83598,11200000.0
2008-01-24 13:15:00,0.83593,0.83607,0.83593,0.83607,12800000.0
2008-01-24 13:16:00,0.83597,0.83611,0.83594,0.83611,12800000.0
2008-01-24 13:17:00,0.83614,0.83615,0.83605,0.83605,12800000.0
2008-01-24 13:18:00,0.83615,0.83639,0.83615,0.83639,11200000.0
2008-01-24 13:19:00,0.83647,0.83665,0.83647,0.83662,11200000.0
2008-01-24 13:20:00,0.83635,0.83651,0.83621,0.83651,14400000.0
2008-01-24 13:21:00,0.8366,0.8366,0.83606,0.83606,12800000.0
2008-01-24 13:22:00,0.83594,0.83602,0.83594,0.83602,17600000.0
2008-01-24 13:23:00,0.83593,0.83608,0.83582,0.83608,14400000.0
2008-01-24 13:24:00,0.83619,0.83619,0.83604,0.83606,15400000.0
2008-01-24 13:25:00,0.83597,0.83597,0.83571,0.83583,16000000.0
2008-01-24 13:26:00,0.83576,0.83618,0.83576,0.83604,14400000.0
2008-01-24 13:27:00,0.83607,0.83617,0.83596,0.83617,12800000.0
2008-01-24 13:28:00,0.83622,0.83629,0.83609,0.83629,11200000.0
2008-01-24 13:29:00,0.83634,0.83634,0.83596,0.83596,11200000.0
2008-01-24 13:30:00,0.83518,0.83566,0.83513,0.83513,19200000.0
2008-01-24 13:31:00,0.8357,0.83578,0.83563,0.83577,14400000.0
2008-01-24 13:32:00,0.83594,0.83616,0.83594,0.83616,14400000.0
2008-01-24 13:33:00,0.83643,0.83643,0.8362,0.83622,22400000.0
2008-01-24 13:34:00,0.83615,0.83616,0.836,0.836,33600000.0
2008-01-24 13:35:00,0.83594,0.83601,0.8359,0.836,27200000.0
2008-01-24 13:36:00,0.83588,0.83598,0.83588,0.83596,28200000.0
2008-01-24 13:37:00,0.83598,0.83614,0.83589,0.83589,14400000.0
2008-01-24 13:38:00,0.83596,0.83609,0.8353,0.8353,33000000.0
2008-01-24 13:39:00,0.8354,0.83611,0.8354,0.83608,21200000.0
2008-01-24 13:40:00,0.83617,0.83617,0.83599,0.83601,43200000.0
2008-01-24 13:41:00,0.83599,0.83602,0.83579,0.83579,17600000.0
2008-01-24 13:42:00,0.83582,0.83594,0.83579,0.83594,18000000.0
2008-01-24 13:43:00,0.83613,0.83641,0.83613,0.83635,30400000.0
2008-01-24 13:44:00,0.83635,0.83648,0.83631,0.83632,32800000.0
2008-01-24 13:45:00,0.8365,0.83687,0.8365,0.83683,24000000.0
2008-01-24 13:46:00,0.83693,0.83694,0.83684,0.83689,19600000.0
2008-01-24 13:47:00,0.83723,0.83854,0.83723,0.83854,16000000.0
2008-01-24 13:48:00,0.83856,0.83856,0.838,0.838,33600000.0
2008-01-24 13:49:00,0.83793,0.83838,0.83793,0.83831,28200000.0
2008-01-24 13:50:00,0.83844,0.83859,0.83843,0.83857,11200000.0
2008-01-24 13:51:00,0.83865,0.83912,0.83865,0.83907,28800000.0
2008-01-24 13:52:00,0.83915,0.83915,0.83889,0.83895,41600000.0
2008-01-24 13:53:00,0.83906,0.83948,0.83906,0.8394,29200000.0
2008-01-24 13:54:00,0.83931,0.83934,0.83921,0.83934,46800000.0
2008-01-24 13:55:00,0.83899,0.83899,0.83833,0.83833,20800000.0
2008-01-24 13:56:00,0.83812,0.8383,0.83803,0.83803,22400000.0
2008-01-24 13:57:00,0.83807,0.83856,0.83807,0.83852,38400000.0
2008-01-24 13:58:00,0.8387,0.83917,0.8387,0.83917,19200000.0
2008-01-24 13:59:00,0.83938,0.83938,0.83897,0.83897,28800000.0
2008-01-24 14:00:00,0.83867,0.83875,0.83865,0.83868,56000000.0
2008-01-24 14:01:00,0.83873,0.83885,0.83865,0.83885,41600000.0
2008-01-24 14:02:00,0.83888,0.83888,0.83875,0.83876,21200000.0
2008-01-24 14:03:00,0.83876,0.83877,0.83873,0.83873,19200000.0
2008-01-24 14:04:00,0.83881,0.83885,0.83871,0.83871,31400000.0
2008-01-24 14:05:00,0.83882,0.83902,0.83882,0.83902,36800000.0
2008-01-24 14:06:00,0.83901,0.83901,0.83869,0.83894,11200000.0
2008-01-24 14:07:00,0.83873,0.839,0.83873,0.83891,36800000.0
2008-01-24 14:08:00,0.83888,0.83924,0.83888,0.83898,28800000.0
2008-01-24 14:09:00,0.83903,0.83924,0.83901,0.83924,37200000.0
2008-01-24 14:10:00,0.8393,0.83938,0.83927,0.83938,35200000.0
2008-01-24 14:11:00,0.83949,0.83949,0.83913,0.83913,12800000.0
2008-01-24 14:12:00,0.83911,0.83911,0.8388,0.8388,41800000.0
2008-01-24 14:13:00,0.83882,0.8389,0.83878,0.83885,12800000.0
2008-01-24 14:14:00,0.83888,0.83888,0.83859,0.83859,12800000.0
2008-01-24 14:15:00,0.83833,0.83845,0.83829,0.8383,27200000.0
2008-01-24 14:16:00,0.83821,0.83828,0.83811,0.83828,40000000.0
2008-01-24 14:17:00,0.83818,0.83832,0.8381,0.83832,38800000.0
2008-01-24 14:18:00,0.83841,0.83841,0.83821,0.83829,30400000.0
2008-01-24 14:19:00,0.83835,0.83836,0.83825,0.8383,49600000.0
2008-01-24 14:20:00,0.83837,0.83863,0.83837,0.83854,14400000.0
2008-01-24 14:21:00,0.83858,0.83861,0.83852,0.83861,43000000.0
2008-01-24 14:22:00,0.83854,0.83854,0.83832,0.83838,17600000.0
2008-01-24 14:23:00,0.83852,0.83868,0.83852,0.83859,46400000.0
2008-01-24 14:24:00,0.83865,0.83873,0.83864,0.83868,16000000.0
2008-01-24 14:25:00,0.83846,0.83846,0.83827,0.83831,17600000.0
2008-01-24 14:26:00,0.83846,0.83846,0.83837,0.8384,24000000.0
2008-01-24 14:27:00,0.83833,0.83844,0.83831,0.83831,41000000.0
2008-01-24 14:28:00,0.83829,0.83848,0.83829,0.8384,12800000.0
2008-01-24 14:29:00,0.83839,0.83839,0.83811,0.83839,11200000.0
2008-01-24 14:30:00,0.83827,0.83828,0.83816,0.83825,40000000.0
2008-01-24 14:31:00,0.83822,0.83824,0.83817,0.83818,57600000.0
2008-01-24 14:32:00,0.83815,0.83819,0.83811,0.83816,49000000.0
2008-01-24 14:33:00,0.83812,0.83812,0.83789,0.83789,30400000.0
2008-01-24 14:34:00,0.83799,0.83812,0.83799,0.83812,30400000.0
2008-01-24 14:35:00,0.8381,0.83828,0.8381,0.83828,35200000.0
2008-01-24 14:36:00,0.83826,0.83829,0.83824,0.83826,16000000.0
2008-01-24 14:37:00,0.83812,0.83813,0.83806,0.83813,53400000.0
2008-01-24 14:38:00,0.83838,0.83862,0.83838,0.83857,65000000.0
2008-01-24 14:39:00,0.83872,0.83878,0.83867,0.83873,12800000.0
2008-01-24 14:40:00,0.83869,0.83872,0.83843,0.83843,57600000.0
2008-01-24 14:41:00,0.83824,0.83832,0.83824,0.8383,67200000.0
2008-01-24 14:42:00,0.83837,0.83845,0.83837,0.83837,37200000.0
2008-01-24 14:43:00,0.83845,0.83854,0.83845,0.83854,30400000.0
2008-01-24 14:44:00,0.83857,0.8387,0.83855,0.8387,53200000.0
2008-01-24 14:45:00,0.83867,0.83867,0.83849,0.83863,44800000.0
2008-01-24 14:46:00,0.83879,0.83879,0.83866,0.83871,25600000.0
2008-01-24 14:47:00,0.83873,0.83888,0.83871,0.83888,13200000.0
2008-01-24 14:48:00,0.83886,0.83891,0.8387,0.83891,23400000.0
2008-01-24 14:49:00,0.839,0.839,0.83889,0.83892,44800000.0
2008-01-24 14:50:00,0.83894,0.83894,0.83846,0.83861,38400000.0
2008-01-24 14:51:00,0.83856,0.83857,0.83843,0.83843,33600000.0
2008-01-24 14:52:00,0.83834,0.83858,0.83834,0.83854,20800000.0
2008-01-24 14:53:00,0.83864,0.83865,0.83839,0.83839,20800000.0
2008-01-24 14:54:00,0.83847,0.83881,0.83847,0.83874,19200000.0
2008-01-24 14:55:00,0.8388,0.83905,0.83876,0.83905,12800000.0
2008-01-24 14:56:00,0.83918,0.83935,0.83915,0.83935,24000000.0
2008-01-24 14:57:00,0.83865,0.83921,0.83865,0.8391,19200000.0
2008-01-24 14:58:00,0.83926,0.83937,0.83923,0.83932,35200000.0
2008-01-24 14:59:00,0.83934,0.83941,0.83928,0.83939,11200000.0
2008-01-24 15:00:00,0.8393,0.8393,0.83909,0.83909,13200000.0
2008-01-24 15:01:00,0.83886,0.83886,0.83852,0.83852,20800000.0
2008-01-24 15:02:00,0.83842,0.83842,0.8381,0.8381,36800000.0
2008-01-24 15:03:00,0.83796,0.83845,0.83796,0.83843,32400000.0
2008-01-24 15:04:00,0.83861,0.83873,0.8385,0.83851,51200000.0
2008-01-24 15:05:00,0.83827,0.83827,0.83781,0.83791,37800000.0
2008-01-24 15:06:00,0.83796,0.83799,0.83791,0.83795,14400000.0
2008-01-24 15:07:00,0.83808,0.8381,0.83807,0.83809,25600000.0
2008-01-24 15:08:00,0.83807,0.83813,0.83799,0.83813,32000000.0
2008-01-24 15:09:00,0.83838,0.83871,0.8378,0.83826,16000000.0
2008-01-24 15:10:00,0.83795,0.83812,0.83795,0.83808,43200000.0
2008-01-24 15:11:00,0.83801,0.8383,0.83801,0.83817,47200000.0
2008-01-24 15:12:00,0.8384,0.83856,0.8384,0.83851,30400000.0
2008-01-24 15:13:00,0.83856,0.83856,0.83818,0.83818,63400000.0
2008-01-24 15:14:00,0.83805,0.83822,0.83794,0.83794,43200000.0
2008-01-24 15:15:00,0.83773,0.83779,0.83768,0.83768,43200000.0
2008-01-24 15:16:00,0.83773,0.83776,0.83765,0.83765,11200000.0
2008-01-24 15:17:00,0.8376,0.83765,0.83755,0.83755,14400000.0
2008-01-24 15:18:00,0.83767,0.83768,0.83729,0.83729,9600000.0
2008-01-24 15:19:00,0.8375,0.8375,0.83735,0.83735,14400000.0
2008-01-24 15:20:00,0.83747,0.83747,0.83737,0.83737,24000000.0
2008-01-24 15:21:00,0.8374,0.83769,0.8374,0.83769,26600000.0
2008-01-24 15:22:00,0.8377,0.8377,0.8373,0.8373,31400000.0
2008-01-24 15:23:00,0.83725,0.83735,0.83723,0.83735,56000000.0
2008-01-24 15:24:00,0.83732,0.83746,0.83732,0.83745,26000000.0
2008-01-24 15:25:00,0.83744,0.83744,0.83738,0.83738,14400000.0
2008-01-24 15:26:00,0.83742,0.83783,0.83742,0.83783,33600000.0
2008-01-24 15:27:00,0.83826,0.83826,0.8381,0.83816,32000000.0
2008-01-24 15:28:00,0.83807,0.83822,0.83796,0.83796,70000000.0
2008-01-24 15:29:00,0.83798,0.83798,0.83693,0.83782,44200000.0
2008-01-24 15:30:00,0.83736,0.8392,0.83729,0.8392,80400000.0
2008-01-24 15:31:00,0.83971,0.83992,0.8397,0.8397,71200000.0
2008-01-24 15:32:00,0.83963,0.83963,0.83931,0.83931,46400000.0
2008-01-24 15:33:00,0.83926,0.83926,0.83906,0.83907,28800000.0
2008-01-24 15:34:00,0.83912,0.83912,0.83906,0.83907,25000000.0
2008-01-24 15:35:00,0.83901,0.83901,0.83889,0.83894,48000000.0
2008-01-24 15:36:00,0.83897,0.83921,0.83897,0.83904,28800000.0
2008-01-24 15:37:00,0.83926,0.83933,0.83913,0.83933,16400000.0
2008-01-24 15:38:00,0.83942,0.83945,0.83923,0.83923,63800000.0
2008-01-24 15:39:00,0.83925,0.83934,0.83916,0.83916,41600000.0
2008-01-24 15:40:00,0.83923,0.8393,0.83923,0.83924,36800000.0
2008-01-24 15:41:00,0.83921,0.83921,0.83895,0.83909,50400000.0
2008-01-24 15:42:00,0.83903,0.83926,0.83903,0.83926,49400000.0
2008-01-24 15:43:00,0.83918,0.83918,0.83901,0.83901,35600000.0
2008-01-24 15:44:00,0.83899,0.83915,0.83899,0.83912,35200000.0
2008-01-24 15:45:00,0.83931,0.8396,0.83931,0.83946,17600000.0
2008-01-24 15:46:00,0.8395,0.83973,0.8395,0.83973,17600000.0
2008-01-24 15:47:00,0.83966,0.84039,0.83966,0.84012,40400000.0
2008-01-24 15:48:00,0.84019,0.84022,0.84014,0.84014,33600000.0
2008-01-24 15:49:00,0.84018,0.84018,0.84011,0.84013,16400000.0
2008-01-24 15:50:00,0.84028,0.84088,0.84028,0.84088,12200000.0
2008-01-24 15:51:00,0.84091,0.84091,0.8405,0.8405,11200000.0
2008-01-24 15:52:00,0.84035,0.84069,0.84035,0.84069,14400000.0
2008-01-24 15:53:00,0.84066,0.84091,0.8406,0.84091,22400000.0
2008-01-24 15:54:00,0.8409,0.84093,0.8408,0.8408,28800000.0
2008-01-24 15:55:00,0.84079,0.84091,0.84079,0.84091,17600000.0
2008-01-24 15:56:00,0.84091,0.841,0.8408,0.841,51000000.0
2008-01-24 15:57:00,0.84078,0.84087,0.84072,0.84084,16000000.0
2008-01-24 15:58:00,0.84087,0.8412,0.84087,0.84113,25600000.0
2008-01-24 15:59:00,0.84113,0.84113,0.84096,0.84101,33600000.0
2008-01-24 16:00:00,0.84097,0.84097,0.84083,0.84083,62400000.0
2008-01-24 16:01:00,0.84084,0.84091,0.84082,0.84083,38400000.0
2008-01-24 16:02:00,0.84093,0.84093,0.84082,0.84084,33600000.0
2008-01-24 16:03:00,0.84095,0.84098,0.8408,0.8408,52800000.0
2008-01-24 16:04:00,0.84083,0.84083,0.84032,0.84037,51200000.0
2008-01-24 16:05:00,0.84044,0.8407,0.84044,0.8407,35200000.0
2008-01-24 16:06:00,0.8407,0.84076,0.84045,0.84048,41600000.0
2008-01-24 16:07:00,0.84045,0.84045,0.84036,0.84039,36800000.0
2008-01-24 16:08:00,0.84028,0.84028,0.84013,0.84013,45200000.0
2008-01-24 16:09:00,0.84005,0.84022,0.84005,0.84017,41600000.0
2008-01-24 16:10:00,0.8399,0.84011,0.83978,0.84011,56400000.0
2008-01-24 16:11:00,0.84007,0.84007,0.83973,0.83999,21200000.0
2008-01-24 16:12:00,0.83998,0.83998,0.83989,0.83995,38400000.0
2008-01-24 16:13:00,0.83994,0.84016,0.83994,0.84016,48000000.0
2008-01-24 16:14:00,0.84029,0.84034,0.84028,0.84028,44800000.0
2008-01-24 16:15:00,0.8401,0.8401,0.83999,0.84005,53200000.0
2008-01-24 16:16:00,0.83996,0.83996,0.83974,0.83974,11200000.0
2008-01-24 16:17:00,0.83974,0.83974,0.83946,0.83946,32400000.0
2008-01-24 16:18:00,0.83963,0.83963,0.83952,0.83954,54800000.0
2008-01-24 16:19:00,0.83976,0.83976,0.83955,0.83955,19200000.0
2008-01-24 16:20:00,0.8393,0.8393,0.83909,0.8391,10600000.0
2008-01-24 16:21:00,0.83925,0.8395,0.83925,0.8395,41600000.0
2008-01-24 16:22:00,0.83961,0.84002,0.83961,0.83966,46400000.0
2008-01-24 16:23:00,0.83951,0.83951,0.83932,0.83937,69200000.0
2008-01-24 16:24:00,0.83928,0.83928,0.83897,0.83897,32000000.0
2008-01-24 16:25:00,0.8387,0.83882,0.8387,0.83882,33600000.0
2008-01-24 16:26:00,0.839,0.83906,0.83884,0.83884,30400000.0
2008-01-24 16:27:00,0.83882,0.83883,0.83863,0.83865,46400000.0
2008-01-24 16:28:00,0.83872,0.83907,0.8387,0.83907,32400000.0
2008-01-24 16:29:00,0.83923,0.83923,0.83884,0.83899,28800000.0
2008-01-24 16:30:00,0.83907,0.83922,0.839,0.83922,44800000.0
2008-01-24 16:31:00,0.83927,0.83933,0.83906,0.83906,9600000.0
2008-01-24 16:32:00,0.83926,0.83964,0.83918,0.83964,52800000.0
2008-01-24 16:33:00,0.83946,0.83946,0.83927,0.83944,16000000.0
2008-01-24 16:34:00,0.83953,0.83953,0.83923,0.83928,48000000.0
2008-01-24 16:35:00,0.83904,0.83904,0.83859,0.83859,65600000.0
2008-01-24 16:36:00,0.83871,0.83906,0.83871,0.83906,11200000.0
2008-01-24 16:37:00,0.83928,0.8394,0.83928,0.83937,59200000.0
2008-01-24 16:38:00,0.83927,0.83936,0.83914,0.83935,38400000.0
2008-01-24 16:39:00,0.83936,0.83936,0.83923,0.83925,53200000.0
2008-01-24 16:40:00,0.83924,0.83939,0.83911,0.83938,72000000.0
2008-01-24 16:41:00,0.83943,0.8396,0.83942,0.83956,11200000.0
2008-01-24 16:42:00,0.83966,0.83968,0.83954,0.83955,16000000.0
2008-01-24 16:43:00,0.83946,0.83972,0.83946,0.83967,8000000.0
2008-01-24 16:44:00,0.8395,0.83952,0.83942,0.83952,14400000.0
2008-01-24 16:45:00,0.8393,0.83949,0.83927,0.83946,54400000.0
2008-01-24 16:46:00,0.83953,0.83953,0.83928,0.83928,91200000.0
2008-01-24 16:47:00,0.83913,0.83928,0.83912,0.83921,67200000.0
2008-01-24 16:48:00,0.83924,0.83931,0.83922,0.83929,60800000.0
2008-01-24 16:49:00,0.8393,0.83937,0.83926,0.8393,43200000.0
2008-01-24 16:50:00,0.83946,0.83981,0.83944,0.83981,63200000.0
2008-01-24 16:51:00,0.83979,0.83983,0.83956,0.83983,32000000.0
2008-01-24 16:52:00,0.83975,0.8403,0.8397,0.8403,11200000.0
2008-01-24 16:53:00,0.84017,0.84021,0.84007,0.84021,33600000.0
2008-01-24 16:54:00,0.84045,0.84069,0.84045,0.84062,20800000.0
2008-01-24 16:55:00,0.84047,0.84047,0.83998,0.83998,39400000.0
2008-01-24 16:56:00,0.84017,0.84032,0.84008,0.84012,44200000.0
2008-01-24 16:57:00,0.84027,0.84027,0.84015,0.84025,14400000.0
2008-01-24 16:58:00,0.84033,0.8404,0.84016,0.8404,54800000.0
2008-01-24 16:59:00,0.84073,0.84121,0.84073,0.84121,43200000.0
2008-01-24 17:00:00,0.84079,0.84087,0.84064,0.84087,46800000.0
2008-01-24 17:01:00,0.84096,0.84096,0.84065,0.84067,50400000.0
2008-01-24 17:02:00,0.84063,0.84152,0.84063,0.84152,41600000.0
2008-01-24 17:03:00,0.84191,0.84201,0.84175,0.84201,50000000.0
2008-01-24 17:04:00,0.84216,0.84241,0.84216,0.84241,44800000.0
2008-01-24 17:05:00,0.84229,0.84229,0.84144,0.84144,37800000.0
2008-01-24 17:06:00,0.84148,0.84218,0.84148,0.84212,68600000.0
2008-01-24 17:07:00,0.84221,0.84227,0.84214,0.84219,42000000.0
2008-01-24 17:08:00,0.84206,0.84208,0.84172,0.84172,16400000.0
2008-01-24 17:09:00,0.84144,0.84155,0.84134,0.8414,17600000.0
2008-01-24 17:10:00,0.84123,0.84123,0.84112,0.84118,12200000.0
2008-01-24 17:11:00,0.84118,0.84118,0.84103,0.84106,35200000.0
2008-01-24 17:12:00,0.84095,0.84095,0.84001,0.84001,26400000.0
2008-01-24 17:13:00,0.83976,0.84,0.83959,0.83959,36800000.0
2008-01-24 17:14:00,0.83934,0.83941,0.83895,0.83908,35200000.0
2008-01-24 17:15:00,0.83909,0.83917,0.83884,0.83917,14400000.0
2008-01-24 17:16:00,0.8401,0.84039,0.8401,0.84018,31800000.0
2008-01-24 17:17:00,0.84011,0.84011,0.83992,0.84,31400000.0
2008-01-24 17:18:00,0.84014,0.84014,0.83991,0.84001,12800000.0
2008-01-24 17:19:00,0.84016,0.84016,0.83984,0.83986,12800000.0
2008-01-24 17:20:00,0.83943,0.83943,0.83896,0.83896,20800000.0
2008-01-24 17:21:00,0.83881,0.83884,0.83848,0.83848,28800000.0
2008-01-24 17:22:00,0.83856,0.83881,0.83856,0.83881,25600000.0
2008-01-24 17:23:00,0.83912,0.83937,0.83895,0.83937,17600000.0
2008-01-24 17:24:00,0.83897,0.83897,0.83871,0.83874,30400000.0
2008-01-24 17:25:00,0.83879,0.83899,0.83879,0.83899,33600000.0
2008-01-24 17:26:00,0.83911,0.83911,0.83895,0.83899,20800000.0
2008-01-24 17:27:00,0.83911,0.83922,0.83906,0.83915,54400000.0
2008-01-24 17:28:00,0.83919,0.83946,0.83919,0.83924,48000000.0
2008-01-24 17:29:00,0.8393,0.83946,0.83927,0.83946,43600000.0
2008-01-24 17:30:00,0.83946,0.83949,0.83932,0.83932,49600000.0
2008-01-24 17:31:00,0.83945,0.83997,0.83945,0.83997,64400000.0
2008-01-24 17:32:00,0.83984,0.83984,0.8393,0.8393,62400000.0
2008-01-24 17:33:00,0.83916,0.83919,0.83888,0.83919,94800000.0
2008-01-24 17:34:00,0.83932,0.83988,0.83932,0.83959,100800000.0
2008-01-24 17:35:00,0.83918,0.83957,0.83918,0.83949,67200000.0
2008-01-24 17:36:00,0.83916,0.83938,0.83914,0.83936,73600000.0
2008-01-24 17:37:00,0.83955,0.83958,0.83944,0.83944,12800000.0
2008-01-24 17:38:00,0.83975,0.84034,0.83975,0.84034,38400000.0
2008-01-24 17:39:00,0.84065,0.84065,0.84036,0.84036,12800000.0
2008-01-24 17:40:00,0.84001,0.84016,0.83998,0.84009,59200000.0
2008-01-24 17:41:00,0.8399,0.84002,0.83958,0.83958,12800000.0
2008-01-24 17:42:00,0.83947,0.83962,0.83944,0.83961,56000000.0
2008-01-24 17:43:00,0.83962,0.83972,0.83946,0.83946,49600000.0
2008-01-24 17:44:00,0.83944,0.83958,0.83944,0.83958,49600000.0
2008-01-24 17:45:00,0.83963,0.84008,0.83963,0.84003,68200000.0
2008-01-24 17:46:00,0.84004,0.84043,0.84004,0.84043,16000000.0
2008-01-24 17:47:00,0.84037,0.84052,0.8393,0.84052,14400000.0
2008-01-24 17:48:00,0.84055,0.84071,0.84055,0.84071,104000000.0
2008-01-24 17:49:00,0.84095,0.84104,0.84065,0.84065,102400000.0
2008-01-24 17:50:00,0.84059,0.8406,0.84033,0.84033,73600000.0
2008-01-24 17:51:00,0.84028,0.84035,0.84012,0.84026,71200000.0
2008-01-24 17:52:00,0.84027,0.84027,0.84012,0.84021,11200000.0
2008-01-24 17:53:00,0.84023,0.84059,0.84023,0.84059,52800000.0
2008-01-24 17:54:00,0.84068,0.84077,0.84064,0.84077,53200000.0
2008-01-24 17:55:00,0.84084,0.84084,0.8407,0.8407,14400000.0
2008-01-24 17:56:00,0.84064,0.84064,0.84044,0.84045,54800000.0
2008-01-24 17:57:00,0.84033,0.84047,0.8402,0.84047,55400000.0
2008-01-24 17:58:00,0.84065,0.84071,0.84062,0.84071,62400000.0
2008-01-24 17:59:00,0.84071,0.84093,0.84071,0.84081,80200000.0
2008-01-24 18:00:00,0.84057,0.84057,0.84044,0.84054,65600000.0
2008-01-24 18:01:00,0.84022,0.84022,0.84007,0.84007,11200000.0
2008-01-24 18:02:00,0.83956,0.83956,0.83921,0.8395,42400000.0
2008-01-24 18:03:00,0.83918,0.83924,0.83913,0.83924,66000000.0
2008-01-24 18:04:00,0.83941,0.83941,0.83916,0.83935,49600000.0
2008-01-24 18:05:00,0.83944,0.83944,0.83918,0.83918,51200000.0
2008-01-24 18:06:00,0.83902,0.83933,0.83902,0.83902,58600000.0
2008-01-24 18:07:00,0.8391,0.83956,0.8391,0.83956,70400000.0
2008-01-24 18:08:00,0.83938,0.83938,0.83913,0.83923,87200000.0
2008-01-24 18:09:00,0.83906,0.83912,0.83893,0.83894,52800000.0
2008-01-24 18:10:00,0.83907,0.83937,0.83907,0.83937,52600000.0
2008-01-24 18:11:00,0.83952,0.83953,0.83936,0.83936,11200000.0
2008-01-24 18:12:00,0.83939,0.8397,0.83938,0.8397,22400000.0
2008-01-24 18:13:00,0.83953,0.83953,0.83921,0.83934,29800000.0
2008-01-24 18:14:00,0.83963,0.83963,0.83942,0.83944,14400000.0
2008-01-24 18:15:00,0.83941,0.83942,0.83916,0.83916,18000000.0
2008-01-24 18:16:00,0.83915,0.83924,0.83909,0.83922,11200000.0
2008-01-24 18:17:00,0.83948,0.83948,0.83933,0.83933,77600000.0
2008-01-24 18:18:00,0.83954,0.83966,0.83954,0.83957,51200000.0
2008-01-24 18:19:00,0.83924,0.83925,0.8391,0.8391,71200000.0
2008-01-24 18:20:00,0.83906,0.83914,0.83901,0.83901,64800000.0
2008-01-24 18:21:00,0.83892,0.83898,0.83892,0.83895,35200000.0
2008-01-24 18:22:00,0.83892,0.83893,0.83879,0.83893,46800000.0
2008-01-24 18:23:00,0.83897,0.83903,0.83888,0.839,12800000.0
2008-01-24 18:24:00,0.83911,0.83927,0.83908,0.83927,74000000.0
2008-01-24 18:25:00,0.83927,0.83927,0.83906,0.83906,51600000.0
2008-01-24 18:26:00,0.83902,0.83913,0.83894,0.83913,41400000.0
2008-01-24 18:27:00,0.83911,0.83949,0.83911,0.83949,11200000.0
2008-01-24 18:28:00,0.83957,0.83962,0.83955,0.83955,11200000.0
2008-01-24 18:29:00,0.83953,0.83953,0.83942,0.83948,30800000.0
2008-01-24 18:30:00,0.8392,0.83929,0.83898,0.83898,16000000.0
2008-01-24 18:31:00,0.83896,0.83906,0.83895,0.83906,52800000.0
2008-01-24 18:32:00,0.83924,0.83992,0.83924,0.83992,85200000.0
2008-01-24 18:33:00,0.84,0.84,0.83982,0.83996,13200000.0
2008-01-24 18:34:00,0.84041,0.84046,0.84021,0.84021,41600000.0
2008-01-24 18:35:00,0.8402,0.84031,0.8402,0.84024,37800000.0
2008-01-24 18:36:00,0.84026,0.84032,0.84024,0.84027,12800000.0
2008-01-24 18:37:00,0.84013,0.84013,0.83993,0.84002,11200000.0
2008-01-24 18:38:00,0.84,0.8401,0.83994,0.83994,62400000.0
2008-01-24 18:39:00,0.83976,0.83991,0.83975,0.83985,50000000.0
2008-01-24 18:40:00,0.83989,0.83995,0.83986,0.83995,12200000.0
2008-01-24 18:41:00,0.83991,0.83991,0.83974,0.83983,84000000.0
2008-01-24 18:42:00,0.83967,0.83968,0.83956,0.83958,33600000.0
2008-01-24 18:43:00,0.83957,0.83967,0.83957,0.83962,11200000.0
2008-01-24 18:44:00,0.83967,0.83976,0.83964,0.83965,36800000.0
2008-01-24 18:45:00,0.83968,0.83968,0.83873,0.83951,12800000.0
2008-01-24 18:46:00,0.83939,0.83945,0.83926,0.83934,12800000.0
2008-01-24 18:47:00,0.83942,0.83993,0.83942,0.83969,58000000.0
2008-01-24 18:48:00,0.83961,0.84018,0.83961,0.84018,11200000.0
2008-01-24 18:49:00,0.84019,0.84037,0.84012,0.84037,42400000.0
2008-01-24 18:50:00,0.84041,0.84041,0.84013,0.84013,48800000.0
2008-01-24 18:51:00,0.84007,0.84025,0.84005,0.84013,17000000.0
2008-01-24 18:52:00,0.84017,0.84062,0.84017,0.8406,16000000.0
2008-01-24 18:53:00,0.84051,0.84077,0.84051,0.8407,40000000.0
2008-01-24 18:54:00,0.84066,0.84078,0.84064,0.84074,24000000.0
2008-01-24 18:55:00,0.8408,0.8408,0.8403,0.8403,30400000.0
2008-01-24 18:56:00,0.84005,0.84016,0.84001,0.84016,25600000.0
2008-01-24 18:57:00,0.84024,0.84035,0.84023,0.84033,22400000.0
2008-01-24 18:58:00,0.84028,0.84033,0.84025,0.84033,19200000.0
2008-01-24 18:59:00,0.84028,0.84029,0.8401,0.8401,48000000.0
2008-01-24 19:00:00,0.84012,0.84037,0.84012,0.84033,25600000.0
2008-01-24 19:01:00,0.84034,0.84047,0.84034,0.84045,17600000.0
2008-01-24 19:02:00,0.84064,0.84064,0.84047,0.84054,17600000.0
2008-01-24 19:03:00,0.84062,0.84075,0.84059,0.84064,20800000.0
2008-01-24 19:04:00,0.84075,0.84084,0.84065,0.84065,53200000.0
2008-01-24 19:05:00,0.84053,0.84076,0.84048,0.84048,27200000.0
2008-01-24 19:06:00,0.84027,0.84029,0.84011,0.84022,67600000.0
2008-01-24 19:07:00,0.84009,0.84024,0.84009,0.84014,53200000.0
2008-01-24 19:08:00,0.84015,0.84024,0.84012,0.84012,27200000.0
2008-01-24 19:09:00,0.83986,0.83986,0.83976,0.83976,3200000.0
2008-01-24 19:10:00,0.83955,0.83997,0.83955,0.83994,28200000.0
2008-01-24 19:11:00,0.83997,0.84017,0.83997,0.84003,51200000.0
2008-01-24 19:12:00,0.83996,0.83996,0.8398,0.8398,12800000.0
2008-01-24 19:13:00,0.83983,0.83996,0.83983,0.83996,16400000.0
2008-01-24 19:14:00,0.83984,0.83984,0.83913,0.83934,14400000.0
2008-01-24 19:15:00,0.83949,0.83955,0.8394,0.83951,28000000.0
2008-01-24 19:16:00,0.83939,0.83939,0.83918,0.83939,14400000.0
2008-01-24 19:17:00,0.83925,0.83951,0.83925,0.83946,16000000.0
2008-01-24 19:18:00,0.83928,0.83967,0.83928,0.83967,14400000.0
2008-01-24 19:19:00,0.83986,0.83994,0.83974,0.83994,17600000.0
2008-01-24 19:20:00,0.83964,0.83972,0.83936,0.83936,14400000.0
2008-01-24 19:21:00,0.83936,0.83946,0.83936,0.83937,12800000.0
2008-01-24 19:22:00,0.83947,0.83947,0.83931,0.83937,14400000.0
2008-01-24 19:23:00,0.83928,0.83933,0.83925,0.83928,20800000.0
2008-01-24 19:24:00,0.8393,0.83938,0.83929,0.83929,53800000.0
2008-01-24 19:25:00,0.83915,0.83917,0.83904,0.83904,50800000.0
2008-01-24 19:26:00,0.83898,0.83898,0.83869,0.83869,18000000.0
2008-01-24 19:27:00,0.83857,0.83875,0.83857,0.83875,11200000.0
2008-01-24 19:28:00,0.83864,0.83864,0.83853,0.83863,14400000.0
2008-01-24 19:29:00,0.83867,0.83893,0.83862,0.83893,40000000.0
2008-01-24 19:30:00,0.83922,0.83929,0.83912,0.83912,36200000.0
2008-01-24 19:31:00,0.83913,0.83953,0.83913,0.83953,14400000.0
2008-01-24 19:32:00,0.83948,0.83948,0.83933,0.83941,12800000.0
2008-01-24 19:33:00,0.8394,0.8394,0.83927,0.83935,11200000.0
2008-01-24 19:34:00,0.83935,0.83935,0.83911,0.8392,11600000.0
2008-01-24 19:35:00,0.83926,0.83934,0.83919,0.83919,25600000.0
2008-01-24 19:36:00,0.83911,0.83925,0.83894,0.83894,22800000.0
2008-01-24 19:37:00,0.83874,0.83878,0.83846,0.83858,12800000.0
2008-01-24 19:38:00,0.83846,0.83848,0.8384,0.83845,14400000.0
2008-01-24 19:39:00,0.8384,0.8384,0.83806,0.83806,17600000.0
2008-01-24 19:40:00,0.83789,0.83795,0.83788,0.83791,9000000.0
2008-01-24 19:41:00,0.83809,0.83809,0.83797,0.83807,14400000.0
2008-01-24 19:42:00,0.83806,0.83809,0.8379,0.83806,27200000.0
2008-01-24 19:43:00,0.838,0.838,0.83781,0.83781,14400000.0
2008-01-24 19:44:00,0.83758,0.83778,0.83758,0.83778,12800000.0
2008-01-24 19:45:00,0.83789,0.83796,0.83788,0.83795,12800000.0
2008-01-24 19:46:00,0.83795,0.83795,0.83786,0.83789,12800000.0
2008-01-24 19:47:00,0.8377,0.83777,0.83768,0.83768,12800000.0
2008-01-24 19:48:00,0.83781,0.83794,0.83772,0.83793,17400000.0
2008-01-24 19:49:00,0.83776,0.83801,0.83776,0.83801,38400000.0
2008-01-24 19:50:00,0.83812,0.83815,0.838,0.83814,12200000.0
2008-01-24 19:51:00,0.8382,0.83835,0.8382,0.83835,25600000.0
2008-01-24 19:52:00,0.83831,0.83849,0.83829,0.83829,13200000.0
2008-01-24 19:53:00,0.83814,0.83824,0.83803,0.83803,12800000.0
2008-01-24 19:54:00,0.83795,0.83801,0.83795,0.83801,10600000.0
2008-01-24 19:55:00,0.83794,0.83805,0.8379,0.83805,12800000.0
2008-01-24 19:56:00,0.83777,0.83785,0.83777,0.83785,12800000.0
2008-01-24 19:57:00,0.8379,0.8379,0.83781,0.83786,12800000.0
2008-01-24 19:58:00,0.83806,0.8383,0.83806,0.8383,11200000.0
2008-01-24 19:59:00,0.83831,0.83851,0.8383,0.83851,11200000.0
2008-01-24 20:00:00,0.83862,0.83864,0.83821,0.83843,11200000.0
2008-01-24 20:01:00,0.83846,0.83857,0.83832,0.83857,17600000.0
2008-01-24 20:02:00,0.83857,0.83867,0.83829,0.83867,12800000.0
2008-01-24 20:03:00,0.83852,0.83852,0.83834,0.8384,18000000.0
2008-01-24 20:04:00,0.83835,0.83835,0.83735,0.83812,14400000.0
2008-01-24 20:05:00,0.83846,0.83846,0.83808,0.83813,14400000.0
2008-01-24 20:06:00,0.83811,0.83814,0.83793,0.83811,12800000.0
2008-01-24 20:07:00,0.83812,0.83815,0.83804,0.83815,12800000.0
2008-01-24 20:08:00,0.83805,0.83805,0.83773,0.83773,11600000.0
2008-01-24 20:09:00,0.83728,0.83728,0.83658,0.83658,9000000.0
2008-01-24 20:10:00,0.83665,0.83668,0.83659,0.83662,12800000.0
2008-01-24 20:11:00,0.83661,0.83684,0.83661,0.83684,16000000.0
2008-01-24 20:12:00,0.83677,0.83719,0.83671,0.83719,9600000.0
2008-01-24 20:13:00,0.83764,0.83786,0.83764,0.8377,25600000.0
2008-01-24 20:14:00,0.83761,0.83765,0.8376,0.83763,22800000.0
2008-01-24 20:15:00,0.83737,0.83764,0.83737,0.8376,12800000.0
2008-01-24 20:16:00,0.83768,0.8377,0.83765,0.83768,16000000.0
2008-01-24 20:17:00,0.83781,0.83792,0.83781,0.83789,11200000.0
2008-01-24 20:18:00,0.83794,0.83797,0.83781,0.83785,20800000.0
2008-01-24 20:19:00,0.83779,0.83797,0.83779,0.83791,12800000.0
2008-01-24 20:20:00,0.83797,0.83801,0.83787,0.83787,16000000.0
2008-01-24 20:21:00,0.83797,0.83815,0.83797,0.83815,17600000.0
2008-01-24 20:22:00,0.83815,0.83817,0.83811,0.83813,13200000.0
2008-01-24 20:23:00,0.8381,0.8381,0.8379,0.83793,14800000.0
2008-01-24 20:24:00,0.83795,0.8381,0.83794,0.83794,18000000.0
2008-01-24 20:25:00,0.83768,0.83795,0.83768,0.83795,17600000.0
2008-01-24 20:26:00,0.83797,0.83804,0.83796,0.83803,11600000.0
2008-01-24 20:27:00,0.83803,0.83816,0.83789,0.83816,11200000.0
2008-01-24 20:28:00,0.83835,0.83842,0.83835,0.8384,9600000.0
2008-01-24 20:29:00,0.8385,0.8385,0.83835,0.8384,14400000.0
2008-01-24 20:30:00,0.83837,0.83837,0.83823,0.83831,13200000.0
2008-01-24 20:31:00,0.83818,0.83818,0.8379,0.8379,11200000.0
2008-01-24 20:32:00,0.83788,0.8379,0.83776,0.83783,11200000.0
2008-01-24 20:33:00,0.83781,0.83787,0.83775,0.83777,16000000.0
2008-01-24 20:34:00,0.83764,0.83775,0.83764,0.83775,11200000.0
2008-01-24 20:35:00,0.83791,0.83801,0.83788,0.83801,11200000.0
2008-01-24 20:36:00,0.83818,0.83852,0.83818,0.83849,12800000.0
2008-01-24 20:37:00,0.83885,0.83888,0.83875,0.83875,12800000.0
2008-01-24 20:38:00,0.83869,0.83876,0.83825,0.83858,11200000.0
2008-01-24 20:39:00,0.83854,0.8388,0.83851,0.8388,14400000.0
2008-01-24 20:40:00,0.83895,0.83895,0.83885,0.83885,11200000.0
2008-01-24 20:41:00,0.83881,0.83881,0.83868,0.83871,17600000.0
2008-01-24 20:42:00,0.83868,0.83895,0.83868,0.83895,11200000.0
2008-01-24 20:43:00,0.83905,0.83917,0.8389,0.83905,12800000.0
2008-01-24 20:44:00,0.83913,0.83924,0.83911,0.83924,14400000.0
2008-01-24 20:45:00,0.83918,0.83945,0.83918,0.83927,8400000.0
2008-01-24 20:46:00,0.83925,0.83941,0.83915,0.83941,12800000.0
2008-01-24 20:47:00,0.8396,0.8397,0.83959,0.83967,27200000.0
2008-01-24 20:48:00,0.83969,0.8398,0.83967,0.83976,11200000.0
2008-01-24 20:49:00,0.83937,0.83956,0.83937,0.83956,8000000.0
2008-01-24 20:50:00,0.83977,0.83979,0.83941,0.83979,18000000.0
2008-01-24 20:51:00,0.83975,0.83993,0.83975,0.83991,17600000.0
2008-01-24 20:52:00,0.84004,0.84014,0.84002,0.84008,12600000.0
2008-01-24 20:53:00,0.84008,0.84027,0.84008,0.84027,11200000.0
2008-01-24 20:54:00,0.84063,0.84072,0.84056,0.84064,14400000.0
2008-01-24 20:55:00,0.84055,0.84055,0.84012,0.84012,12800000.0
2008-01-24 20:56:00,0.83973,0.83997,0.8393,0.83997,16000000.0
2008-01-24 20:57:00,0.84013,0.8402,0.84013,0.84018,12800000.0
2008-01-24 20:58:00,0.84017,0.84017,0.83994,0.83994,12800000.0
2008-01-24 20:59:00,0.84009,0.8401,0.84004,0.8401,16000000.0
2008-01-24 21:00:00,0.83998,0.83998,0.83973,0.83973,13600000.0
2008-01-24 21:01:00,0.83973,0.83983,0.83973,0.83976,14400000.0
2008-01-24 21:02:00,0.83936,0.83936,0.83899,0.83925,17000000.0
2008-01-24 21:03:00,0.83928,0.83936,0.8392,0.83936,11600000.0
2008-01-24 21:04:00,0.83931,0.83946,0.8392,0.83946,11200000.0
2008-01-24 21:05:00,0.83968,0.83982,0.83936,0.83943,16000000.0
2008-01-24 21:06:00,0.83937,0.83948,0.83921,0.83921,17600000.0
2008-01-24 21:07:00,0.83931,0.83939,0.83905,0.83932,12800000.0
2008-01-24 21:08:00,0.83948,0.83953,0.83928,0.83928,14400000.0
2008-01-24 21:09:00,0.83929,0.83944,0.83929,0.83942,11200000.0
2008-01-24 21:10:00,0.83969,0.83974,0.83967,0.83972,9600000.0
2008-01-24 21:11:00,0.8397,0.8397,0.83947,0.83963,14400000.0
2008-01-24 21:12:00,0.83951,0.83971,0.83947,0.83971,12200000.0
2008-01-24 21:13:00,0.83972,0.83975,0.83967,0.83968,16400000.0
2008-01-24 21:14:00,0.83945,0.83958,0.83929,0.8393,16000000.0
2008-01-24 21:15:00,0.83888,0.83911,0.83872,0.83909,16000000.0
2008-01-24 21:16:00,0.83954,0.83954,0.83941,0.83945,8000000.0
2008-01-24 21:17:00,0.8394,0.8394,0.83906,0.83934,9600000.0
2008-01-24 21:18:00,0.83875,0.83916,0.83875,0.839,8000000.0
2008-01-24 21:19:00,0.83949,0.83969,0.83949,0.83964,12800000.0
2008-01-24 21:20:00,0.83984,0.83984,0.83962,0.83969,11200000.0
2008-01-24 21:21:00,0.83923,0.83954,0.83916,0.83952,11200000.0
2008-01-24 21:22:00,0.83937,0.83954,0.83937,0.83954,12800000.0
2008-01-24 21:23:00,0.83947,0.83955,0.83932,0.8395,14400000.0
2008-01-24 21:24:00,0.8396,0.83982,0.83954,0.83982,9600000.0
2008-01-24 21:25:00,0.83996,0.83998,0.83971,0.83971,12800000.0
2008-01-24 21:26:00,0.8395,0.83975,0.8395,0.83972,11200000.0
2008-01-24 21:27:00,0.83985,0.83998,0.83985,0.83998,11600000.0
2008-01-24 21:28:00,0.83996,0.83996,0.83972,0.83972,11200000.0
2008-01-24 21:29:00,0.83977,0.83977,0.83969,0.83971,11200000.0
2008-01-24 21:30:00,0.83965,0.8399,0.83965,0.83984,17600000.0
2008-01-24 21:31:00,0.83977,0.83977,0.83933,0.83933,11200000.0
2008-01-24 21:32:00,0.83972,0.84015,0.8392,0.8392,12800000.0
2008-01-24 21:33:00,0.84003,0.84006,0.83941,0.83941,11200000.0
2008-01-24 21:34:00,0.83936,0.83989,0.83936,0.83989,17600000.0
2008-01-24 21:35:00,0.83963,0.83971,0.83958,0.83966,16000000.0
2008-01-24 21:36:00,0.83952,0.8397,0.83937,0.8397,12200000.0
2008-01-24 21:37:00,0.83977,0.83977,0.83958,0.83958,8000000.0
2008-01-24 21:38:00,0.8397,0.83981,0.83961,0.83961,17600000.0
2008-01-24 21:39:00,0.83912,0.83945,0.83912,0.83934,11200000.0
2008-01-24 21:40:00,0.8399,0.83994,0.83983,0.83984,16000000.0
2008-01-24 21:41:00,0.83997,0.84015,0.83995,0.84003,17600000.0
2008-01-24 21:42:00,0.83996,0.83996,0.83987,0.8399,14400000.0
2008-01-24 21:43:00,0.83986,0.83994,0.83977,0.83977,11200000.0
2008-01-24 21:44:00,0.83999,0.84012,0.83999,0.84001,14400000.0
2008-01-24 21:45:00,0.84007,0.84007,0.83987,0.83995,14400000.0
2008-01-24 21:46:00,0.83998,0.84022,0.83998,0.84022,11200000.0
2008-01-24 21:47:00,0.83979,0.83979,0.83928,0.83928,17600000.0
2008-01-24 21:48:00,0.83947,0.8396,0.83942,0.83942,18000000.0
2008-01-24 21:49:00,0.83948,0.83956,0.83945,0.83951,9600000.0
2008-01-24 21:50:00,0.83951,0.83959,0.83951,0.83959,6400000.0
2008-01-24 21:51:00,0.83963,0.83972,0.83963,0.83972,11200000.0
2008-01-24 21:52:00,0.83974,0.83974,0.83953,0.83962,12800000.0
2008-01-24 21:53:00,0.83935,0.83938,0.83923,0.83923,9600000.0
2008-01-24 21:54:00,0.83966,0.83977,0.83961,0.83973,12800000.0
2008-01-24 21:55:00,0.83981,0.83986,0.8397,0.83986,13200000.0
2008-01-24 21:56:00,0.83988,0.83988,0.83977,0.83977,29200000.0
2008-01-24 21:57:00,0.83963,0.83963,0.83925,0.83925,17600000.0
2008-01-24 21:58:00,0.83919,0.83946,0.83919,0.83933,11200000.0
2008-01-24 21:59:00,0.83953,0.83991,0.83953,0.83987,11200000.0
2008-01-24 22:00:00,0.84018,0.84021,0.84006,0.84013,17600000.0
2008-01-24 22:01:00,0.84017,0.84049,0.84016,0.84049,22800000.0
2008-01-24 22:02:00,0.84052,0.84052,0.84039,0.8404,24000000.0
2008-01-24 22:03:00,0.8404,0.8404,0.84028,0.84028,8000000.0
2008-01-24 22:04:00,0.84032,0.84034,0.84028,0.8403,19200000.0
2008-01-24 22:05:00,0.84002,0.84005,0.84002,0.84004,8000000.0
2008-01-24 22:06:00,0.84022,0.84027,0.84017,0.8402,12800000.0
2008-01-24 22:07:00,0.84007,0.84011,0.84004,0.84004,19600000.0
2008-01-24 22:08:00,0.84006,0.84028,0.84006,0.84028,9000000.0
2008-01-24 22:09:00,0.84023,0.8405,0.84023,0.8405,11200000.0
2008-01-24 22:10:00,0.84058,0.84061,0.84027,0.84027,11200000.0
2008-01-24 22:11:00,0.84048,0.8407,0.84048,0.8407,19600000.0
2008-01-24 22:12:00,0.84061,0.84061,0.84025,0.84025,19200000.0
2008-01-24 22:13:00,0.8403,0.84038,0.8403,0.84038,10600000.0
2008-01-24 22:14:00,0.84022,0.84024,0.84013,0.84013,19200000.0
2008-01-24 22:15:00,0.83994,0.84017,0.83994,0.8401,12800000.0
2008-01-24 22:16:00,0.83979,0.83995,0.83973,0.83995,12800000.0
2008-01-24 22:17:00,0.84007,0.84012,0.83999,0.84005,14400000.0
2008-01-24 22:18:00,0.83983,0.83983,0.83966,0.83966,12800000.0
2008-01-24 22:19:00,0.83958,0.83958,0.83932,0.83932,9600000.0
2008-01-24 22:20:00,0.83933,0.83946,0.83932,0.83935,12800000.0
2008-01-24 22:21:00,0.83934,0.83934,0.83922,0.83927,11200000.0
2008-01-24 22:22:00,0.83926,0.83926,0.83909,0.83909,8000000.0
2008-01-24 22:23:00,0.83903,0.83903,0.83884,0.83885,11200000.0
2008-01-24 22:24:00,0.83893,0.83903,0.83893,0.83903,11200000.0
2008-01-24 22:25:00,0.83905,0.8392,0.83905,0.8392,8000000.0
2008-01-24 22:26:00,0.83923,0.83925,0.83915,0.83924,11600000.0
2008-01-24 22:27:00,0.83924,0.83928,0.83919,0.83921,24000000.0
2008-01-24 22:28:00,0.83891,0.8392,0.83891,0.83918,8000000.0
2008-01-24 22:29:00,0.83885,0.83908,0.83885,0.83908,16000000.0
2008-01-24 22:30:00,0.83944,0.8397,0.8394,0.8397,11200000.0
2008-01-24 22:31:00,0.83991,0.84002,0.83991,0.84002,9600000.0
2008-01-24 22:32:00,0.84014,0.84017,0.84003,0.84013,11600000.0
2008-01-24 22:33:00,0.83988,0.83991,0.83981,0.83988,44800000.0
2008-01-24 22:34:00,0.83938,0.8394,0.83932,0.8394,9600000.0
2008-01-24 22:35:00,0.83985,0.83994,0.83965,0.83965,12800000.0
2008-01-24 22:36:00,0.83895,0.83969,0.83895,0.83968,13200000.0
2008-01-24 22:37:00,0.8398,0.8398,0.8396,0.83975,11200000.0
2008-01-24 22:38:00,0.83988,0.83988,0.8397,0.8397,12800000.0
2008-01-24 22:39:00,0.83995,0.83995,0.83982,0.83984,14800000.0
2008-01-24 22:40:00,0.83981,0.84017,0.83971,0.84017,9600000.0
2008-01-24 22:41:00,0.84021,0.84039,0.84011,0.84039,11200000.0
2008-01-24 22:42:00,0.84043,0.8405,0.84023,0.84048,11200000.0
2008-01-24 22:43:00,0.84035,0.84038,0.84025,0.84027,13200000.0
2008-01-24 22:44:00,0.8408,0.84082,0.84058,0.84058,8000000.0
2008-01-24 22:45:00,0.84044,0.84044,0.84025,0.84029,11200000.0
2008-01-24 22:46:00,0.84049,0.84049,0.84039,0.84042,18000000.0
2008-01-24 22:47:00,0.84036,0.84042,0.84027,0.84027,18600000.0
2008-01-24 22:48:00,0.84037,0.84046,0.8402,0.84046,18000000.0
2008-01-24 22:49:00,0.84025,0.84034,0.84023,0.84026,11600000.0
2008-01-24 22:50:00,0.84024,0.84024,0.84002,0.8401,17600000.0
2008-01-24 22:51:00,0.84015,0.84026,0.8401,0.84026,11200000.0
2008-01-24 22:52:00,0.84055,0.84058,0.83995,0.84056,12800000.0
2008-01-24 22:53:00,0.84042,0.84042,0.8403,0.8403,13200000.0
2008-01-24 22:54:00,0.84034,0.84041,0.84025,0.84025,17000000.0
2008-01-24 22:55:00,0.84013,0.84013,0.8399,0.83999,12800000.0
2008-01-24 22:56:00,0.83986,0.84008,0.83984,0.84008,11200000.0
2008-01-24 22:57:00,0.84007,0.84021,0.84003,0.84013,17600000.0
2008-01-24 22:58:00,0.84012,0.84018,0.84012,0.84015,12800000.0
2008-01-24 22:59:00,0.84026,0.84026,0.84015,0.84015,11200000.0
2008-01-24 23:00:00,0.84006,0.84006,0.83989,0.83989,24000000.0
2008-01-24 23:01:00,0.83994,0.84008,0.83994,0.83999,12800000.0
2008-01-24 23:02:00,0.83995,0.84012,0.83995,0.84007,16000000.0
2008-01-24 23:03:00,0.84027,0.84047,0.84027,0.84047,9600000.0
2008-01-24 23:04:00,0.84033,0.84051,0.84033,0.84051,21200000.0
2008-01-24 23:05:00,0.84061,0.84071,0.84058,0.84059,12800000.0
2008-01-24 23:06:00,0.84047,0.84063,0.84047,0.84059,14400000.0
2008-01-24 23:07:00,0.84074,0.84082,0.84066,0.84072,8000000.0
2008-01-24 23:08:00,0.8406,0.84063,0.84058,0.84063,11200000.0
2008-01-24 23:09:00,0.84036,0.84044,0.84024,0.84024,11200000.0
2008-01-24 23:10:00,0.84013,0.84026,0.84002,0.84026,12800000.0
2008-01-24 23:11:00,0.84024,0.84029,0.84018,0.84019,11200000.0
2008-01-24 23:12:00,0.84023,0.84034,0.84023,0.84026,11200000.0
2008-01-24 23:13:00,0.84027,0.84037,0.84027,0.84037,12800000.0
2008-01-24 23:14:00,0.84041,0.84052,0.84041,0.84046,13200000.0
2008-01-24 23:15:00,0.84053,0.84053,0.84011,0.84021,14400000.0
2008-01-24 23:16:00,0.83959,0.84045,0.83959,0.84045,8000000.0
2008-01-24 23:17:00,0.84046,0.84047,0.84028,0.84028,16000000.0
2008-01-24 23:18:00,0.84037,0.84052,0.84033,0.84052,12800000.0
2008-01-24 23:19:00,0.84035,0.84039,0.84019,0.8403,14400000.0
2008-01-24 23:20:00,0.84028,0.84028,0.84019,0.84022,12800000.0
2008-01-24 23:21:00,0.84015,0.84021,0.84008,0.84008,11200000.0
2008-01-24 23:22:00,0.84028,0.84028,0.8392,0.83996,9600000.0
2008-01-24 23:23:00,0.8401,0.84018,0.84003,0.84003,14400000.0
2008-01-24 23:24:00,0.84034,0.84039,0.84027,0.84027,11200000.0
2008-01-24 23:25:00,0.84021,0.84041,0.84021,0.8404,18000000.0
2008-01-24 23:26:00,0.8404,0.84064,0.8404,0.84063,12800000.0
2008-01-24 23:27:00,0.84068,0.84076,0.84063,0.8407,14400000.0
2008-01-24 23:28:00,0.84065,0.84071,0.84062,0.84067,6400000.0
2008-01-24 23:29:00,0.84073,0.84087,0.8407,0.84087,13200000.0
2008-01-24 23:30:00,0.84082,0.8409,0.84082,0.84082,25600000.0
2008-01-24 23:31:00,0.84074,0.84074,0.84047,0.84053,12800000.0
2008-01-24 23:32:00,0.84052,0.84052,0.84002,0.84002,8000000.0
2008-01-24 23:33:00,0.84018,0.84027,0.83923,0.83994,11200000.0
2008-01-24 23:34:00,0.84015,0.84033,0.84015,0.84025,12800000.0
2008-01-24 23:35:00,0.83994,0.84005,0.83994,0.84002,9600000.0
2008-01-24 23:36:00,0.84041,0.84065,0.84041,0.84055,13800000.0
2008-01-24 23:37:00,0.84056,0.84063,0.84053,0.84057,12800000.0
2008-01-24 23:38:00,0.84049,0.84056,0.84049,0.84056,12800000.0
2008-01-24 23:39:00,0.84073,0.84074,0.84062,0.84074,8400000.0
2008-01-24 23:40:00,0.84063,0.8407,0.84063,0.84068,11200000.0
2008-01-24 23:41:00,0.84068,0.84068,0.84051,0.84051,14400000.0
2008-01-24 23:42:00,0.84058,0.84065,0.8405,0.84065,12800000.0
2008-01-24 23:43:00,0.84059,0.84061,0.84052,0.84055,11200000.0
2008-01-24 23:44:00,0.84058,0.84059,0.84046,0.84047,15400000.0
2008-01-24 23:45:00,0.84053,0.84067,0.84053,0.84067,11200000.0
2008-01-24 23:46:00,0.84068,0.84073,0.84059,0.84073,17600000.0
2008-01-24 23:47:00,0.84086,0.84087,0.84079,0.84085,12800000.0
2008-01-24 23:48:00,0.84116,0.84118,0.84106,0.84112,16000000.0
2008-01-24 23:49:00,0.84111,0.84112,0.84093,0.84093,12800000.0
2008-01-24 23:50:00,0.84087,0.84099,0.84076,0.84081,17600000.0
2008-01-24 23:51:00,0.84085,0.84104,0.84083,0.84104,11200000.0
2008-01-24 23:52:00,0.841,0.84138,0.841,0.84138,14400000.0
2008-01-24 23:53:00,0.84135,0.84136,0.84123,0.84136,12800000.0
2008-01-24 23:54:00,0.84138,0.84144,0.84136,0.84136,12800000.0
2008-01-24 23:55:00,0.84132,0.84165,0.84132,0.84165,12800000.0
2008-01-24 23:56:00,0.84168,0.84168,0.84167,0.84167,7400000.0
2008-01-24 23:57:00,0.84171,0.84173,0.84076,0.84163,11200000.0
2008-01-24 23:58:00,0.84163,0.84166,0.84141,0.84141,11200000.0
2008-01-24 23:59:00,0.84134,0.84165,0.84134,0.84144,38400000.0
2008-01-25 00:00:00,0.84136,0.84141,0.84127,0.84133,16000000.0
2008-01-25 00:01:00,0.84147,0.8415,0.84144,0.84146,16000000.0
2008-01-25 00:02:00,0.84156,0.84156,0.8414,0.84146,8000000.0
2008-01-25 00:03:00,0.84141,0.84155,0.84141,0.84144,11200000.0
2008-01-25 00:04:00,0.84148,0.84158,0.84136,0.84136,16000000.0
2008-01-25 00:05:00,0.84185,0.84201,0.8417,0.8417,9600000.0
2008-01-25 00:06:00,0.84148,0.84152,0.84146,0.84149,12800000.0
2008-01-25 00:07:00,0.84181,0.84201,0.84181,0.842,9600000.0
2008-01-25 00:08:00,0.84198,0.84198,0.84178,0.84178,11200000.0
2008-01-25 00:09:00,0.84178,0.84191,0.84178,0.84191,8000000.0
2008-01-25 00:10:00,0.8419,0.84194,0.84184,0.84184,12800000.0
2008-01-25 00:11:00,0.84194,0.84209,0.84192,0.84206,12800000.0
2008-01-25 00:12:00,0.84202,0.84202,0.84189,0.84189,9000000.0
2008-01-25 00:13:00,0.84181,0.84181,0.84165,0.84165,11200000.0
2008-01-25 00:14:00,0.84157,0.84157,0.84146,0.84146,12800000.0
2008-01-25 00:15:00,0.84165,0.84183,0.84165,0.84183,11200000.0
2008-01-25 00:16:00,0.84174,0.84174,0.8414,0.84154,17600000.0
2008-01-25 00:17:00,0.84156,0.84163,0.84141,0.84148,16000000.0
2008-01-25 00:18:00,0.84162,0.84172,0.84159,0.84169,16000000.0
2008-01-25 00:19:00,0.84167,0.84173,0.84167,0.8417,9600000.0
2008-01-25 00:20:00,0.8416,0.8416,0.8414,0.8414,13200000.0
2008-01-25 00:21:00,0.84131,0.84148,0.84129,0.84136,11200000.0
2008-01-25 00:22:00,0.84148,0.84148,0.84132,0.84137,16000000.0
2008-01-25 00:23:00,0.84147,0.84162,0.84137,0.8414,14400000.0
2008-01-25 00:24:00,0.84124,0.8414,0.84124,0.8414,11200000.0
2008-01-25 00:25:00,0.84162,0.84168,0.84133,0.84133,19200000.0
2008-01-25 00:26:00,0.84123,0.84131,0.84123,0.84128,9600000.0
2008-01-25 00:27:00,0.84119,0.84133,0.84098,0.84098,12800000.0
2008-01-25 00:28:00,0.84132,0.84141,0.84128,0.84128,11200000.0
2008-01-25 00:29:00,0.84137,0.84137,0.84121,0.84123,12800000.0
2008-01-25 00:30:00,0.84104,0.84124,0.84104,0.84117,15400000.0
2008-01-25 00:31:00,0.84116,0.8412,0.84113,0.84113,11200000.0
2008-01-25 00:32:00,0.84112,0.84117,0.84102,0.84117,12800000.0
2008-01-25 00:33:00,0.8411,0.84118,0.84107,0.84114,17600000.0
2008-01-25 00:35:00,0.84106,0.84106,0.84096,0.84096,11200000.0
2008-01-25 00:36:00,0.84094,0.84094,0.84083,0.84083,13800000.0
2008-01-25 00:37:00,0.8409,0.84112,0.8409,0.84112,7400000.0
2008-01-25 00:38:00,0.84112,0.8412,0.84112,0.84112,11200000.0
2008-01-25 00:39:00,0.8413,0.84159,0.8413,0.84159,11200000.0
2008-01-25 00:40:00,0.84166,0.84185,0.84166,0.84185,13200000.0
2008-01-25 00:41:00,0.84189,0.84198,0.84175,0.84181,11200000.0
2008-01-25 00:42:00,0.84177,0.84177,0.84138,0.84138,16000000.0
2008-01-25 00:43:00,0.8414,0.84146,0.8414,0.84146,13200000.0
2008-01-25 00:44:00,0.84145,0.84163,0.84134,0.84163,17600000.0
2008-01-25 00:45:00,0.84158,0.84178,0.84157,0.84178,17600000.0
2008-01-25 00:46:00,0.84178,0.84178,0.8416,0.8416,12800000.0
2008-01-25 00:47:00,0.84169,0.84177,0.84157,0.84157,11200000.0
2008-01-25 00:48:00,0.84152,0.84177,0.84152,0.84168,12800000.0
2008-01-25 00:49:00,0.84162,0.84173,0.84155,0.84155,14400000.0
2008-01-25 00:50:00,0.84148,0.84155,0.84144,0.84144,11200000.0
2008-01-25 00:51:00,0.84118,0.84136,0.84111,0.84136,11200000.0
2008-01-25 00:52:00,0.84143,0.84143,0.8413,0.8413,11200000.0
2008-01-25 00:53:00,0.84093,0.84116,0.84093,0.84112,12800000.0
2008-01-25 00:54:00,0.84099,0.84114,0.84099,0.84114,11200000.0
2008-01-25 00:55:00,0.84116,0.84138,0.84066,0.84131,12800000.0
2008-01-25 00:56:00,0.84135,0.84135,0.84117,0.84133,12800000.0
2008-01-25 00:57:00,0.84129,0.84139,0.84129,0.84133,12800000.0
2008-01-25 00:58:00,0.84132,0.84136,0.84129,0.84129,11200000.0
2008-01-25 00:59:00,0.84131,0.84135,0.84131,0.84132,17600000.0
2008-01-25 01:00:00,0.84137,0.84144,0.84135,0.84143,19200000.0
2008-01-25 01:01:00,0.8415,0.8415,0.84129,0.84132,12800000.0
2008-01-25 01:02:00,0.84136,0.84161,0.84128,0.84161,12800000.0
2008-01-25 01:03:00,0.84173,0.84184,0.84173,0.84174,11200000.0
2008-01-25 01:04:00,0.84175,0.84175,0.84162,0.84162,12800000.0
2008-01-25 01:05:00,0.84159,0.8416,0.84144,0.84151,11200000.0
2008-01-25 01:06:00,0.8415,0.84171,0.84134,0.84171,18000000.0
2008-01-25 01:07:00,0.8419,0.84194,0.84185,0.84185,11200000.0
2008-01-25 01:08:00,0.84189,0.84189,0.84179,0.84184,11200000.0
2008-01-25 01:09:00,0.84166,0.84166,0.84154,0.84154,14400000.0
2008-01-25 01:10:00,0.84176,0.8419,0.84176,0.84187,11200000.0
2008-01-25 01:11:00,0.84185,0.84185,0.84169,0.84169,12800000.0
2008-01-25 01:12:00,0.84157,0.84162,0.84147,0.84162,8000000.0
2008-01-25 01:13:00,0.84167,0.84174,0.84167,0.8417,8000000.0
2008-01-25 01:14:00,0.84162,0.84163,0.84145,0.84163,16000000.0
2008-01-25 01:15:00,0.84177,0.84177,0.84161,0.84161,14400000.0
2008-01-25 01:16:00,0.84159,0.84166,0.84157,0.84159,16000000.0
2008-01-25 01:17:00,0.84158,0.84182,0.84158,0.84182,11200000.0
2008-01-25 01:18:00,0.84179,0.84179,0.84156,0.84156,11200000.0
2008-01-25 01:19:00,0.8417,0.8417,0.84158,0.84162,16400000.0
2008-01-25 01:20:00,0.84165,0.84173,0.84163,0.84173,11200000.0
2008-01-25 01:21:00,0.84163,0.8417,0.84155,0.8417,12800000.0
2008-01-25 01:22:00,0.8417,0.84175,0.84166,0.84171,11600000.0
2008-01-25 01:23:00,0.84177,0.84181,0.84169,0.84181,11600000.0
2008-01-25 01:24:00,0.84179,0.84179,0.84159,0.84159,11200000.0
2008-01-25 01:25:00,0.84144,0.84154,0.84144,0.84146,22400000.0
2008-01-25 01:26:00,0.8414,0.8414,0.84133,0.84133,8000000.0
2008-01-25 01:27:00,0.84137,0.84137,0.84126,0.84128,12800000.0
2008-01-25 01:28:00,0.84127,0.84127,0.84117,0.84123,19200000.0
2008-01-25 01:29:00,0.84119,0.84133,0.84119,0.84125,11600000.0
2008-01-25 01:30:00,0.84125,0.84143,0.84125,0.84143,12800000.0
2008-01-25 01:31:00,0.84151,0.84164,0.84151,0.8416,13200000.0
2008-01-25 01:32:00,0.84158,0.8416,0.84151,0.84158,16000000.0
2008-01-25 01:33:00,0.84182,0.84182,0.84162,0.84181,12800000.0
2008-01-25 01:34:00,0.84165,0.84166,0.84155,0.84166,11200000.0
2008-01-25 01:35:00,0.84167,0.84175,0.84166,0.84175,16000000.0
2008-01-25 01:36:00,0.84175,0.84178,0.84164,0.84178,14400000.0
2008-01-25 01:37:00,0.84182,0.84183,0.84075,0.84165,17600000.0
2008-01-25 01:38:00,0.84159,0.8416,0.84155,0.84159,11200000.0
2008-01-25 01:39:00,0.8417,0.84194,0.8417,0.84182,14400000.0
2008-01-25 01:40:00,0.84175,0.84175,0.84154,0.84166,17600000.0
2008-01-25 01:41:00,0.84157,0.84162,0.84149,0.84149,16000000.0
2008-01-25 01:42:00,0.84172,0.84172,0.84165,0.84169,8000000.0
2008-01-25 01:43:00,0.84166,0.84166,0.84125,0.8415,12800000.0
2008-01-25 01:44:00,0.84176,0.84177,0.84158,0.84159,12800000.0
2008-01-25 01:45:00,0.84163,0.84173,0.84155,0.84164,17600000.0
2008-01-25 01:46:00,0.84184,0.84208,0.84184,0.84192,12800000.0
2008-01-25 01:47:00,0.84178,0.84196,0.84178,0.84189,12800000.0
2008-01-25 01:48:00,0.84181,0.84181,0.84162,0.84164,14400000.0
2008-01-25 01:49:00,0.84167,0.84167,0.84138,0.84138,11200000.0
2008-01-25 01:50:00,0.84152,0.84152,0.84127,0.84141,11200000.0
2008-01-25 01:51:00,0.8413,0.8415,0.8413,0.8415,8000000.0
2008-01-25 01:52:00,0.8414,0.84158,0.8414,0.84147,11200000.0
2008-01-25 01:53:00,0.84144,0.84144,0.84034,0.84124,16000000.0
2008-01-25 01:54:00,0.84137,0.84137,0.84101,0.84128,12800000.0
2008-01-25 01:55:00,0.84118,0.84126,0.84115,0.84115,19200000.0
2008-01-25 01:56:00,0.84101,0.84101,0.84086,0.84097,36800000.0
2008-01-25 01:57:00,0.84116,0.84127,0.84111,0.84111,12800000.0
2008-01-25 01:58:00,0.8412,0.84129,0.84113,0.84128,13200000.0
2008-01-25 01:59:00,0.84112,0.8412,0.84109,0.84115,17600000.0
2008-01-25 02:00:00,0.84105,0.8412,0.84105,0.8412,13200000.0
2008-01-25 02:01:00,0.84132,0.84141,0.84114,0.84123,12800000.0
2008-01-25 02:02:00,0.84108,0.84115,0.841,0.84109,17600000.0
2008-01-25 02:03:00,0.84111,0.84124,0.84111,0.84113,17600000.0
2008-01-25 02:04:00,0.84125,0.84127,0.84122,0.84123,11200000.0
2008-01-25 02:05:00,0.84123,0.84123,0.84102,0.8412,15400000.0
2008-01-25 02:06:00,0.8411,0.8411,0.8409,0.84096,11200000.0
2008-01-25 02:07:00,0.84091,0.84124,0.84091,0.84124,17600000.0
2008-01-25 02:08:00,0.84137,0.84137,0.84106,0.84106,11200000.0
2008-01-25 02:09:00,0.84123,0.84123,0.84107,0.84114,12800000.0
2008-01-25 02:10:00,0.84124,0.84139,0.84124,0.84126,14400000.0
2008-01-25 02:11:00,0.8412,0.8412,0.84105,0.84106,17600000.0
2008-01-25 02:12:00,0.841,0.84104,0.84097,0.84099,8000000.0
2008-01-25 02:13:00,0.84104,0.84104,0.84056,0.84056,11200000.0
2008-01-25 02:14:00,0.84054,0.84061,0.84053,0.84059,16000000.0
2008-01-25 02:15:00,0.84073,0.84078,0.8407,0.8407,18000000.0
2008-01-25 02:16:00,0.84055,0.84067,0.84055,0.84062,12800000.0
2008-01-25 02:17:00,0.84056,0.84056,0.84049,0.84049,12800000.0
2008-01-25 02:18:00,0.84047,0.84054,0.84047,0.84049,16000000.0
2008-01-25 02:19:00,0.84046,0.84046,0.84038,0.8404,11200000.0
2008-01-25 02:20:00,0.8403,0.84035,0.8403,0.84032,14400000.0
2008-01-25 02:21:00,0.84036,0.84045,0.84027,0.84042,11200000.0
2008-01-25 02:22:00,0.84057,0.84057,0.84011,0.84035,17600000.0
2008-01-25 02:23:00,0.84049,0.84058,0.84049,0.84058,11600000.0
2008-01-25 02:24:00,0.84045,0.84051,0.84034,0.84038,11200000.0
2008-01-25 02:25:00,0.84049,0.84053,0.83957,0.84053,12800000.0
2008-01-25 02:26:00,0.84071,0.84094,0.84071,0.84094,11200000.0
2008-01-25 02:27:00,0.8409,0.84098,0.8408,0.8408,12800000.0
2008-01-25 02:28:00,0.8408,0.84101,0.8408,0.84101,11200000.0
2008-01-25 02:29:00,0.84112,0.84127,0.84112,0.84124,12800000.0
2008-01-25 02:30:00,0.84126,0.84126,0.84107,0.84108,11200000.0
2008-01-25 02:31:00,0.84112,0.84112,0.84093,0.84093,17600000.0
2008-01-25 02:32:00,0.84088,0.84091,0.84016,0.84016,9600000.0
2008-01-25 02:33:00,0.83967,0.84,0.83967,0.8399,11200000.0
2008-01-25 02:34:00,0.83998,0.84009,0.83985,0.83985,16000000.0
2008-01-25 02:35:00,0.83948,0.83948,0.8392,0.8392,13800000.0
2008-01-25 02:36:00,0.83909,0.83913,0.83908,0.83908,11200000.0
2008-01-25 02:37:00,0.83899,0.83909,0.83889,0.83897,11200000.0
2008-01-25 02:38:00,0.83903,0.83922,0.83903,0.83911,14400000.0
2008-01-25 02:39:00,0.83875,0.83875,0.83824,0.83824,9600000.0
2008-01-25 02:40:00,0.83844,0.83874,0.83844,0.83874,12800000.0
2008-01-25 02:41:00,0.8388,0.8388,0.83861,0.83863,12800000.0
2008-01-25 02:42:00,0.83859,0.83867,0.83846,0.83863,17600000.0
2008-01-25 02:43:00,0.83872,0.83872,0.83851,0.83862,12800000.0
2008-01-25 02:44:00,0.83851,0.83851,0.83834,0.83845,11200000.0
2008-01-25 02:45:00,0.83828,0.83843,0.83812,0.83812,16000000.0
2008-01-25 02:46:00,0.83804,0.83829,0.83802,0.83829,18000000.0
2008-01-25 02:47:00,0.83826,0.83826,0.8379,0.83795,12800000.0
2008-01-25 02:48:00,0.83809,0.83815,0.83796,0.83796,10000000.0
2008-01-25 02:49:00,0.83776,0.83776,0.83745,0.83745,11200000.0
2008-01-25 02:50:00,0.83725,0.83747,0.83722,0.83747,12800000.0
2008-01-25 02:51:00,0.83754,0.83758,0.83747,0.83753,12800000.0
2008-01-25 02:52:00,0.83743,0.83743,0.83743,0.83743,3200000.0
2008-01-25 02:53:00,0.83766,0.83795,0.83758,0.83795,11200000.0
2008-01-25 02:54:00,0.83807,0.83819,0.83807,0.83819,9600000.0
2008-01-25 02:55:00,0.83811,0.83825,0.83811,0.83814,12800000.0
2008-01-25 02:56:00,0.83811,0.83832,0.83805,0.83832,17600000.0
2008-01-25 02:57:00,0.83828,0.83832,0.83818,0.83818,12800000.0
2008-01-25 02:58:00,0.83811,0.8384,0.83811,0.8384,9600000.0
2008-01-25 02:59:00,0.83849,0.83849,0.83843,0.83846,12800000.0
2008-01-25 03:00:00,0.83842,0.83866,0.83842,0.83866,11200000.0
2008-01-25 03:01:00,0.83868,0.83872,0.8385,0.8385,12800000.0
2008-01-25 03:02:00,0.83854,0.8386,0.83846,0.83854,16000000.0
2008-01-25 03:03:00,0.83867,0.83879,0.83867,0.83876,17600000.0
2008-01-25 03:04:00,0.83884,0.83907,0.83862,0.83907,14400000.0
2008-01-25 03:05:00,0.83902,0.83903,0.83885,0.83889,12800000.0
2008-01-25 03:06:00,0.83898,0.83907,0.83871,0.83895,12800000.0
2008-01-25 03:07:00,0.83899,0.83899,0.83884,0.83884,8000000.0
2008-01-25 03:08:00,0.83892,0.83896,0.83883,0.83887,12800000.0
2008-01-25 03:09:00,0.83884,0.83884,0.83872,0.83877,13200000.0
2008-01-25 03:10:00,0.83862,0.83862,0.83836,0.83836,14400000.0
2008-01-25 03:11:00,0.83813,0.8382,0.83769,0.83769,17600000.0
2008-01-25 03:12:00,0.83773,0.83799,0.83773,0.83792,11200000.0
2008-01-25 03:13:00,0.83774,0.83798,0.83774,0.83798,12800000.0
2008-01-25 03:14:00,0.83784,0.83784,0.83755,0.83767,12800000.0
2008-01-25 03:15:00,0.83779,0.83801,0.83779,0.83801,11200000.0
2008-01-25 03:16:00,0.83811,0.83825,0.83806,0.83825,17600000.0
2008-01-25 03:17:00,0.83827,0.83827,0.83821,0.83821,12800000.0
2008-01-25 03:18:00,0.83816,0.83849,0.83734,0.83849,16400000.0
2008-01-25 03:19:00,0.83855,0.83855,0.83832,0.83846,12800000.0
2008-01-25 03:20:00,0.83836,0.83901,0.83836,0.83901,8000000.0
2008-01-25 03:21:00,0.83906,0.83919,0.83906,0.83915,12800000.0
2008-01-25 03:22:00,0.83922,0.83931,0.8392,0.83931,12800000.0
2008-01-25 03:23:00,0.83938,0.83949,0.83938,0.8394,11200000.0
2008-01-25 03:24:00,0.83951,0.83951,0.8394,0.83942,12800000.0
2008-01-25 03:25:00,0.83944,0.83944,0.83915,0.83928,11200000.0
2008-01-25 03:26:00,0.83924,0.83924,0.83916,0.83923,11200000.0
2008-01-25 03:27:00,0.83928,0.83928,0.83892,0.83908,17600000.0
2008-01-25 03:28:00,0.8387,0.8387,0.83733,0.83733,9600000.0
2008-01-25 03:29:00,0.83687,0.83729,0.83661,0.83729,11200000.0
2008-01-25 03:30:00,0.83766,0.83778,0.83766,0.83774,11200000.0
2008-01-25 03:31:00,0.83747,0.83747,0.83714,0.83714,11600000.0
2008-01-25 03:32:00,0.83702,0.8374,0.83702,0.83717,17600000.0
2008-01-25 03:33:00,0.83718,0.83729,0.83714,0.83714,11200000.0
2008-01-25 03:34:00,0.83714,0.83751,0.8371,0.83751,11200000.0
2008-01-25 03:35:00,0.83724,0.83757,0.83724,0.83757,12800000.0
2008-01-25 03:36:00,0.83787,0.83803,0.83787,0.83803,8000000.0
2008-01-25 03:37:00,0.83813,0.83824,0.83807,0.83807,11200000.0
2008-01-25 03:38:00,0.83781,0.83781,0.837,0.837,17600000.0
2008-01-25 03:39:00,0.83729,0.83736,0.83725,0.83725,8000000.0
2008-01-25 03:40:00,0.83703,0.8371,0.83703,0.83705,10000000.0
2008-01-25 03:41:00,0.83679,0.83687,0.83665,0.83684,17600000.0
2008-01-25 03:42:00,0.83689,0.83703,0.83688,0.83703,12800000.0
2008-01-25 03:43:00,0.83696,0.83701,0.83694,0.83699,8000000.0
2008-01-25 03:44:00,0.837,0.837,0.83676,0.8368,17600000.0
2008-01-25 03:45:00,0.83677,0.83693,0.83677,0.83693,8000000.0
2008-01-25 03:46:00,0.83696,0.8371,0.8369,0.8371,11200000.0
2008-01-25 03:47:00,0.83723,0.83742,0.83723,0.83739,8000000.0
2008-01-25 03:48:00,0.83733,0.83752,0.83724,0.83724,11200000.0
2008-01-25 03:49:00,0.83754,0.8376,0.83737,0.83737,17600000.0
2008-01-25 03:50:00,0.83746,0.83753,0.83744,0.83753,12800000.0
2008-01-25 03:51:00,0.83764,0.83767,0.83759,0.83762,12800000.0
2008-01-25 03:52:00,0.8376,0.83773,0.83751,0.83773,17600000.0
2008-01-25 03:53:00,0.83779,0.83786,0.83772,0.8378,12800000.0
2008-01-25 03:54:00,0.8378,0.83787,0.83777,0.83787,8000000.0
2008-01-25 03:55:00,0.83786,0.83786,0.83767,0.83775,17600000.0
2008-01-25 03:56:00,0.83782,0.83784,0.83749,0.83764,11200000.0
2008-01-25 03:57:00,0.83757,0.83757,0.83744,0.83756,14400000.0
2008-01-25 03:58:00,0.83748,0.83748,0.83727,0.83727,6400000.0
2008-01-25 03:59:00,0.83722,0.83733,0.83716,0.83733,16000000.0
2008-01-25 04:00:00,0.83733,0.83733,0.83727,0.8373,17600000.0
2008-01-25 04:01:00,0.83733,0.83736,0.83711,0.83711,17600000.0
2008-01-25 04:02:00,0.83684,0.83684,0.8365,0.83661,12800000.0
2008-01-25 04:03:00,0.83662,0.83662,0.83651,0.83652,12800000.0
2008-01-25 04:04:00,0.83657,0.83659,0.83641,0.83659,12800000.0
2008-01-25 04:05:00,0.83669,0.83673,0.83664,0.83673,13200000.0
2008-01-25 04:06:00,0.83676,0.83676,0.83663,0.83668,11200000.0
2008-01-25 04:07:00,0.83631,0.83634,0.83604,0.8362,12800000.0
2008-01-25 04:08:00,0.83649,0.83678,0.83645,0.83678,11600000.0
2008-01-25 04:09:00,0.83699,0.83724,0.83699,0.83724,14400000.0
2008-01-25 04:10:00,0.83727,0.83751,0.83727,0.83751,12800000.0
2008-01-25 04:11:00,0.83756,0.83765,0.83753,0.83761,11200000.0
2008-01-25 04:12:00,0.83663,0.83765,0.83663,0.83765,11200000.0
2008-01-25 04:13:00,0.83784,0.83798,0.83778,0.83798,12200000.0
2008-01-25 04:14:00,0.838,0.83825,0.838,0.83819,12800000.0
2008-01-25 04:15:00,0.83827,0.83861,0.83827,0.83836,16000000.0
2008-01-25 04:16:00,0.83815,0.83815,0.83758,0.83758,11200000.0
2008-01-25 04:17:00,0.8373,0.83758,0.8373,0.83758,17600000.0
2008-01-25 04:18:00,0.83757,0.83761,0.8374,0.8374,8000000.0
2008-01-25 04:19:00,0.83723,0.83754,0.83723,0.83754,12800000.0
2008-01-25 04:20:00,0.83754,0.83754,0.83739,0.83744,16000000.0
2008-01-25 04:21:00,0.83696,0.83727,0.83696,0.83723,14400000.0
2008-01-25 04:22:00,0.83738,0.83745,0.83736,0.83736,11200000.0
2008-01-25 04:23:00,0.83734,0.83744,0.83734,0.83744,11200000.0
2008-01-25 04:24:00,0.83696,0.8374,0.83696,0.83737,12800000.0
2008-01-25 04:25:00,0.83741,0.83741,0.83737,0.83737,3200000.0
2008-01-25 04:26:00,0.83737,0.83742,0.83729,0.83731,12800000.0
2008-01-25 04:27:00,0.83738,0.83747,0.83738,0.83742,14400000.0
2008-01-25 04:28:00,0.83747,0.8376,0.83744,0.83759,12800000.0
2008-01-25 04:29:00,0.83773,0.83773,0.83753,0.83753,12800000.0
2008-01-25 04:30:00,0.83767,0.83767,0.8374,0.8374,12800000.0
2008-01-25 04:31:00,0.83732,0.83732,0.83726,0.83726,12800000.0
2008-01-25 04:32:00,0.83737,0.83738,0.83734,0.83734,11200000.0
2008-01-25 04:33:00,0.83749,0.83756,0.83731,0.83731,9600000.0
2008-01-25 04:34:00,0.83742,0.83747,0.8373,0.83747,15400000.0
2008-01-25 04:35:00,0.83742,0.83751,0.83737,0.83744,16000000.0
2008-01-25 04:36:00,0.83741,0.83749,0.83741,0.83745,9600000.0
2008-01-25 04:37:00,0.83745,0.83755,0.83745,0.83747,14400000.0
2008-01-25 04:38:00,0.83756,0.83771,0.83745,0.83771,7400000.0
2008-01-25 04:39:00,0.83777,0.83777,0.83758,0.83768,16000000.0
2008-01-25 04:40:00,0.83779,0.83787,0.83764,0.83764,12800000.0
2008-01-25 04:41:00,0.83774,0.83783,0.83774,0.83775,11200000.0
2008-01-25 04:42:00,0.83787,0.83798,0.83765,0.8378,14400000.0
2008-01-25 04:43:00,0.83794,0.83805,0.83794,0.83804,14400000.0
2008-01-25 04:44:00,0.83801,0.83814,0.83801,0.83814,12800000.0
2008-01-25 04:45:00,0.83806,0.83806,0.83791,0.83797,8000000.0
2008-01-25 04:46:00,0.8379,0.83798,0.83779,0.83779,16000000.0
2008-01-25 04:47:00,0.83733,0.83739,0.83725,0.83725,16000000.0
2008-01-25 04:48:00,0.83744,0.83767,0.83744,0.83767,8000000.0
2008-01-25 04:49:00,0.83782,0.838,0.83782,0.838,16000000.0
2008-01-25 04:50:00,0.83797,0.83804,0.83796,0.83797,16000000.0
2008-01-25 04:51:00,0.83783,0.83783,0.83735,0.83735,11200000.0
2008-01-25 04:52:00,0.8367,0.83769,0.8367,0.83769,11200000.0
2008-01-25 04:53:00,0.83767,0.83767,0.8366,0.8366,8000000.0
2008-01-25 04:54:00,0.83748,0.83756,0.83747,0.8375,17600000.0
2008-01-25 04:55:00,0.83748,0.83759,0.83748,0.8375,11200000.0
2008-01-25 04:56:00,0.83758,0.83791,0.83758,0.83791,9600000.0
2008-01-25 04:57:00,0.83788,0.83788,0.83766,0.8378,12800000.0
2008-01-25 04:58:00,0.83773,0.83779,0.83752,0.83779,13200000.0
2008-01-25 04:59:00,0.83784,0.83784,0.83747,0.8376,17600000.0
2008-01-25 05:00:00,0.83766,0.83777,0.83766,0.83777,13200000.0
2008-01-25 05:01:00,0.83783,0.83785,0.83773,0.83773,12200000.0
2008-01-25 05:02:00,0.83786,0.83786,0.83764,0.83773,12800000.0
2008-01-25 05:03:00,0.83776,0.83776,0.83761,0.83763,11200000.0
2008-01-25 05:04:00,0.8376,0.83773,0.83748,0.83773,11200000.0
2008-01-25 05:05:00,0.83779,0.83782,0.83772,0.83778,11200000.0
2008-01-25 05:06:00,0.83735,0.83759,0.83731,0.83731,12800000.0
2008-01-25 05:07:00,0.83777,0.83777,0.83769,0.8377,12800000.0
2008-01-25 05:08:00,0.83762,0.83768,0.8375,0.83768,11200000.0
2008-01-25 05:09:00,0.83771,0.83771,0.83763,0.83766,14400000.0
2008-01-25 05:10:00,0.83766,0.8377,0.83761,0.8377,17600000.0
2008-01-25 05:11:00,0.83768,0.83768,0.83733,0.83767,14400000.0
2008-01-25 05:12:00,0.83754,0.83775,0.83754,0.83762,18000000.0
2008-01-25 05:13:00,0.83766,0.83778,0.83761,0.83777,11200000.0
2008-01-25 05:14:00,0.83774,0.83785,0.83774,0.83785,8000000.0
2008-01-25 05:15:00,0.83799,0.83802,0.83796,0.838,11200000.0
2008-01-25 05:16:00,0.83797,0.83797,0.83782,0.83782,11200000.0
2008-01-25 05:17:00,0.8379,0.83797,0.83782,0.83795,16000000.0
2008-01-25 05:18:00,0.83794,0.8381,0.83783,0.8381,11200000.0
2008-01-25 05:19:00,0.83797,0.8382,0.83797,0.83818,12800000.0
2008-01-25 05:20:00,0.83837,0.83873,0.83837,0.83873,12800000.0
2008-01-25 05:21:00,0.83879,0.83897,0.83859,0.83859,16000000.0
2008-01-25 05:22:00,0.83874,0.83874,0.83867,0.83872,12200000.0
2008-01-25 05:23:00,0.8386,0.83868,0.83858,0.83864,11200000.0
2008-01-25 05:24:00,0.83823,0.83844,0.83823,0.83825,11200000.0
2008-01-25 05:25:00,0.8386,0.8386,0.83833,0.8384,16000000.0
2008-01-25 05:26:00,0.83862,0.83906,0.83862,0.83906,11200000.0
2008-01-25 05:27:00,0.83923,0.8393,0.83916,0.8393,13200000.0
2008-01-25 05:28:00,0.83888,0.83898,0.83885,0.83897,14400000.0
2008-01-25 05:29:00,0.83912,0.83923,0.83908,0.83923,12800000.0
2008-01-25 05:30:00,0.83937,0.83947,0.83919,0.83931,12800000.0
2008-01-25 05:31:00,0.8392,0.8393,0.83907,0.83907,11200000.0
2008-01-25 05:32:00,0.83928,0.83928,0.83896,0.83896,11200000.0
2008-01-25 05:33:00,0.83882,0.839,0.83882,0.83883,16000000.0
2008-01-25 05:34:00,0.83908,0.83908,0.83897,0.83901,17600000.0
2008-01-25 05:35:00,0.83897,0.83897,0.83883,0.83896,11200000.0
2008-01-25 05:36:00,0.83902,0.83915,0.83902,0.83912,16000000.0
2008-01-25 05:37:00,0.83889,0.83903,0.83889,0.83902,11200000.0
2008-01-25 05:38:00,0.83889,0.83889,0.83854,0.83854,12800000.0
2008-01-25 05:39:00,0.83837,0.83869,0.83837,0.83869,9600000.0
2008-01-25 05:40:00,0.83899,0.83899,0.83888,0.83888,12800000.0
2008-01-25 05:41:00,0.8389,0.8389,0.83874,0.83878,8000000.0
2008-01-25 05:42:00,0.83894,0.83899,0.83887,0.83887,12200000.0
2008-01-25 05:43:00,0.83908,0.83928,0.83901,0.83928,11200000.0
2008-01-25 05:44:00,0.83931,0.83931,0.83919,0.83923,11200000.0
2008-01-25 05:45:00,0.83942,0.83948,0.83928,0.83947,10600000.0
2008-01-25 05:46:00,0.83957,0.83957,0.83941,0.83949,13200000.0
2008-01-25 05:47:00,0.83955,0.83955,0.83925,0.83925,11200000.0
2008-01-25 05:48:00,0.83861,0.83898,0.83861,0.83892,11200000.0
2008-01-25 05:49:00,0.83905,0.83905,0.83888,0.83892,17600000.0
2008-01-25 05:50:00,0.83893,0.83895,0.83876,0.83876,16400000.0
2008-01-25 05:51:00,0.83878,0.83892,0.83878,0.83892,14400000.0
2008-01-25 05:52:00,0.83892,0.83892,0.83879,0.8389,11200000.0
2008-01-25 05:53:00,0.83889,0.83914,0.83889,0.83914,11200000.0
2008-01-25 05:54:00,0.83911,0.83911,0.83902,0.83903,9600000.0
2008-01-25 05:55:00,0.83898,0.83898,0.83862,0.83887,16000000.0
2008-01-25 05:56:00,0.83898,0.83902,0.83895,0.83897,11200000.0
2008-01-25 05:57:00,0.83908,0.83911,0.83896,0.83911,17600000.0
2008-01-25 05:58:00,0.83924,0.83924,0.83904,0.83912,14400000.0
2008-01-25 05:59:00,0.83904,0.83904,0.83885,0.83885,16000000.0
2008-01-25 06:00:00,0.83911,0.83911,0.83898,0.83898,12800000.0
2008-01-25 06:01:00,0.8389,0.83896,0.83827,0.83886,12200000.0
2008-01-25 06:02:00,0.83888,0.83889,0.83869,0.83869,11200000.0
2008-01-25 06:03:00,0.83871,0.83879,0.83871,0.83879,14400000.0
2008-01-25 06:04:00,0.83883,0.83883,0.83853,0.83876,12800000.0
2008-01-25 06:05:00,0.83864,0.83879,0.83861,0.83877,11200000.0
2008-01-25 06:06:00,0.83883,0.83897,0.83879,0.83892,17600000.0
2008-01-25 06:07:00,0.83883,0.83886,0.83864,0.8388,16000000.0
2008-01-25 06:08:00,0.83879,0.83879,0.83867,0.83878,17400000.0
2008-01-25 06:09:00,0.83881,0.83891,0.83876,0.83885,12200000.0
2008-01-25 06:10:00,0.83887,0.83888,0.83881,0.83888,12800000.0
2008-01-25 06:11:00,0.83878,0.83884,0.83868,0.83879,12800000.0
2008-01-25 06:12:00,0.83818,0.83866,0.83818,0.83866,12800000.0
2008-01-25 06:13:00,0.83903,0.83915,0.83903,0.83912,13200000.0
2008-01-25 06:14:00,0.83899,0.8391,0.83897,0.83906,11600000.0
2008-01-25 06:15:00,0.83922,0.83927,0.83922,0.83922,12800000.0
2008-01-25 06:16:00,0.83916,0.83916,0.83898,0.83915,12800000.0
2008-01-25 06:17:00,0.8391,0.83914,0.83903,0.83904,11200000.0
2008-01-25 06:18:00,0.83881,0.83882,0.83875,0.83882,12800000.0
2008-01-25 06:19:00,0.83845,0.83865,0.83836,0.83865,14400000.0
2008-01-25 06:20:00,0.83886,0.83911,0.83886,0.83911,14400000.0
2008-01-25 06:21:00,0.83903,0.83903,0.83886,0.83898,11200000.0
2008-01-25 06:22:00,0.83887,0.83899,0.83885,0.83896,15400000.0
2008-01-25 06:23:00,0.83878,0.83884,0.83873,0.83878,16000000.0
2008-01-25 06:24:00,0.83891,0.83897,0.83884,0.8389,12800000.0
2008-01-25 06:25:00,0.83903,0.83915,0.83815,0.8391,13200000.0
2008-01-25 06:26:00,0.83913,0.83936,0.83913,0.83936,16000000.0
2008-01-25 06:27:00,0.83938,0.8395,0.8393,0.83941,11200000.0
2008-01-25 06:28:00,0.83924,0.83939,0.8392,0.8392,11200000.0
2008-01-25 06:29:00,0.83904,0.83904,0.83884,0.83884,11200000.0
2008-01-25 06:30:00,0.83889,0.83904,0.83872,0.83889,11200000.0
2008-01-25 06:31:00,0.83885,0.83885,0.83865,0.83865,16000000.0
2008-01-25 06:32:00,0.83863,0.83863,0.83834,0.83861,17600000.0
2008-01-25 06:33:00,0.83852,0.83852,0.83842,0.83846,14400000.0
2008-01-25 06:34:00,0.83842,0.83842,0.83814,0.8382,11200000.0
2008-01-25 06:35:00,0.8382,0.8382,0.8377,0.83783,17600000.0
2008-01-25 06:36:00,0.83765,0.83765,0.83743,0.8375,11200000.0
2008-01-25 06:37:00,0.83779,0.83806,0.83779,0.83804,12800000.0
2008-01-25 06:38:00,0.83804,0.83816,0.83799,0.83799,14400000.0
2008-01-25 06:39:00,0.83818,0.83821,0.83795,0.83806,14400000.0
2008-01-25 06:40:00,0.83812,0.8382,0.83804,0.83804,16000000.0
2008-01-25 06:41:00,0.83823,0.83823,0.83793,0.83793,12800000.0
2008-01-25 06:42:00,0.83784,0.83787,0.83759,0.83785,11200000.0
2008-01-25 06:43:00,0.83785,0.83785,0.83763,0.83779,17800000.0
2008-01-25 06:44:00,0.83778,0.83784,0.83777,0.8378,12800000.0
2008-01-25 06:45:00,0.83779,0.83797,0.83779,0.83797,11200000.0
2008-01-25 06:46:00,0.8379,0.83799,0.83787,0.83787,12800000.0
2008-01-25 06:47:00,0.83794,0.83802,0.83781,0.83798,14400000.0
2008-01-25 06:48:00,0.83816,0.83823,0.83816,0.83822,11200000.0
2008-01-25 06:49:00,0.8382,0.8382,0.83804,0.83809,9600000.0
2008-01-25 06:50:00,0.83795,0.83806,0.83792,0.83806,16000000.0
2008-01-25 06:51:00,0.83808,0.83808,0.83786,0.83786,12800000.0
2008-01-25 06:52:00,0.83759,0.83762,0.83724,0.83724,16000000.0
2008-01-25 06:53:00,0.8372,0.83727,0.83719,0.83719,11200000.0
2008-01-25 06:54:00,0.83708,0.83743,0.83708,0.83738,12800000.0
2008-01-25 06:55:00,0.83749,0.83749,0.83737,0.83746,14400000.0
2008-01-25 06:56:00,0.83748,0.83773,0.83748,0.83773,11200000.0
2008-01-25 06:57:00,0.83809,0.83826,0.83806,0.83826,17400000.0
2008-01-25 06:58:00,0.83854,0.83861,0.83843,0.83861,11200000.0
2008-01-25 06:59:00,0.83866,0.83878,0.83862,0.83875,12800000.0
2008-01-25 07:00:00,0.8387,0.83882,0.83864,0.83873,13200000.0
2008-01-25 07:01:00,0.83866,0.83889,0.83866,0.83889,11200000.0
2008-01-25 07:02:00,0.83878,0.8389,0.83878,0.83885,11200000.0
2008-01-25 07:03:00,0.83891,0.83897,0.83887,0.83888,11200000.0
2008-01-25 07:04:00,0.839,0.83915,0.83896,0.83896,12800000.0
2008-01-25 07:05:00,0.83905,0.83911,0.83901,0.83905,11200000.0
2008-01-25 07:06:00,0.83845,0.83876,0.83845,0.83857,12800000.0
2008-01-25 07:07:00,0.83907,0.83907,0.83897,0.83899,11200000.0
2008-01-25 07:08:00,0.83894,0.83897,0.8388,0.8388,13200000.0
2008-01-25 07:09:00,0.83883,0.83883,0.83863,0.83865,12800000.0
2008-01-25 07:10:00,0.83874,0.83874,0.83867,0.83871,14400000.0
2008-01-25 07:11:00,0.83885,0.83889,0.83877,0.83889,16000000.0
2008-01-25 07:12:00,0.83906,0.83921,0.83902,0.83907,16000000.0
2008-01-25 07:13:00,0.83909,0.83934,0.83909,0.83934,11200000.0
2008-01-25 07:14:00,0.83952,0.83957,0.8395,0.8395,10600000.0
2008-01-25 07:15:00,0.83956,0.83956,0.83946,0.83948,13200000.0
2008-01-25 07:16:00,0.83953,0.83963,0.83951,0.83963,12800000.0
2008-01-25 07:17:00,0.83962,0.83962,0.83947,0.83947,14400000.0
2008-01-25 07:18:00,0.83968,0.83978,0.83965,0.83978,17600000.0
2008-01-25 07:19:00,0.83988,0.84008,0.83988,0.84005,12800000.0
2008-01-25 07:20:00,0.84007,0.84032,0.84007,0.84025,11200000.0
2008-01-25 07:21:00,0.84017,0.8402,0.84007,0.84012,12800000.0
2008-01-25 07:22:00,0.84019,0.84019,0.83997,0.84006,12800000.0
2008-01-25 07:23:00,0.84021,0.84031,0.84019,0.84029,13200000.0
2008-01-25 07:24:00,0.84019,0.84031,0.84019,0.84031,11200000.0
2008-01-25 07:25:00,0.84032,0.84032,0.84019,0.84024,18000000.0
2008-01-25 07:26:00,0.84023,0.84038,0.84023,0.84033,12800000.0
2008-01-25 07:27:00,0.84039,0.84042,0.84008,0.84029,16000000.0
2008-01-25 07:28:00,0.84006,0.84024,0.83926,0.84015,12800000.0
2008-01-25 07:29:00,0.84026,0.8408,0.84026,0.8408,12800000.0
2008-01-25 07:30:00,0.84092,0.84093,0.84081,0.84084,12800000.0
2008-01-25 07:31:00,0.84077,0.84077,0.84055,0.84055,12800000.0
2008-01-25 07:32:00,0.8405,0.84052,0.84044,0.84044,8000000.0
2008-01-25 07:33:00,0.84042,0.84042,0.84025,0.84025,12800000.0
2008-01-25 07:34:00,0.84036,0.84046,0.84031,0.84044,9600000.0
2008-01-25 07:35:00,0.84063,0.84072,0.84057,0.84057,12800000.0
2008-01-25 07:36:00,0.84061,0.84064,0.84057,0.84057,12800000.0
2008-01-25 07:37:00,0.84046,0.84046,0.84005,0.84031,17600000.0
2008-01-25 07:38:00,0.84013,0.84018,0.84002,0.84014,11200000.0
2008-01-25 07:39:00,0.84015,0.84015,0.83983,0.83983,11200000.0
2008-01-25 07:40:00,0.83975,0.83999,0.83975,0.83994,17600000.0
2008-01-25 07:41:00,0.83993,0.83997,0.83982,0.83994,12800000.0
2008-01-25 07:42:00,0.83993,0.83993,0.83988,0.83988,10600000.0
2008-01-25 07:43:00,0.84001,0.8403,0.84001,0.8403,12800000.0
2008-01-25 07:44:00,0.83978,0.84001,0.83978,0.83989,12800000.0
2008-01-25 07:45:00,0.84019,0.84022,0.84013,0.84017,11200000.0
2008-01-25 07:46:00,0.84033,0.84052,0.84033,0.84052,11600000.0
2008-01-25 07:47:00,0.84061,0.84076,0.84061,0.84064,15400000.0
2008-01-25 07:48:00,0.84074,0.84078,0.84064,0.84067,16000000.0
2008-01-25 07:49:00,0.84067,0.84073,0.8406,0.84073,14400000.0
2008-01-25 07:50:00,0.841,0.84123,0.841,0.84117,12800000.0
2008-01-25 07:51:00,0.8412,0.8412,0.84096,0.84102,11600000.0
2008-01-25 07:52:00,0.84098,0.84156,0.84098,0.84156,14400000.0
2008-01-25 07:53:00,0.84175,0.84203,0.84175,0.84197,12800000.0
2008-01-25 07:54:00,0.84218,0.84238,0.84209,0.84214,12800000.0
2008-01-25 07:55:00,0.84264,0.84272,0.84231,0.84252,14400000.0
2008-01-25 07:56:00,0.84246,0.84246,0.84231,0.84237,11200000.0
2008-01-25 07:57:00,0.84223,0.84223,0.84186,0.84194,17600000.0
2008-01-25 07:58:00,0.84205,0.84216,0.84181,0.84181,11200000.0
2008-01-25 07:59:00,0.84148,0.84159,0.84146,0.84158,12800000.0
2008-01-25 08:00:00,0.84161,0.84167,0.84159,0.8416,14400000.0
2008-01-25 08:01:00,0.84142,0.84142,0.84119,0.84122,12800000.0
2008-01-25 08:02:00,0.84172,0.84185,0.84149,0.84149,12800000.0
2008-01-25 08:03:00,0.8418,0.84197,0.8418,0.84197,11200000.0
2008-01-25 08:04:00,0.84197,0.84202,0.8419,0.84198,18000000.0
2008-01-25 08:05:00,0.84185,0.84226,0.84185,0.84226,17000000.0
2008-01-25 08:06:00,0.84247,0.84255,0.84238,0.84238,12800000.0
2008-01-25 08:07:00,0.84231,0.84231,0.84216,0.84227,16000000.0
2008-01-25 08:08:00,0.84228,0.84228,0.84199,0.84199,14400000.0
2008-01-25 08:09:00,0.84176,0.84176,0.84154,0.84172,12800000.0
2008-01-25 08:10:00,0.84172,0.84178,0.84169,0.84176,9600000.0
2008-01-25 08:11:00,0.84173,0.84182,0.84161,0.84182,9600000.0
2008-01-25 08:12:00,0.84154,0.8419,0.84154,0.8419,16000000.0
2008-01-25 08:13:00,0.84169,0.84227,0.84169,0.84227,14400000.0
2008-01-25 08:14:00,0.84229,0.84242,0.84229,0.84231,11200000.0
2008-01-25 08:15:00,0.84213,0.84218,0.84202,0.84202,12800000.0
2008-01-25 08:16:00,0.84194,0.84203,0.84191,0.84194,12800000.0
2008-01-25 08:17:00,0.84186,0.84189,0.84176,0.84186,11200000.0
2008-01-25 08:18:00,0.84192,0.84195,0.84184,0.84184,13200000.0
2008-01-25 08:19:00,0.84191,0.84195,0.84183,0.84195,12800000.0
2008-01-25 08:20:00,0.84196,0.84201,0.84192,0.84201,11200000.0
2008-01-25 08:21:00,0.84204,0.84206,0.84194,0.84195,11200000.0
2008-01-25 08:22:00,0.84199,0.84199,0.84185,0.84189,12800000.0
2008-01-25 08:23:00,0.84187,0.84187,0.84175,0.84184,17600000.0
2008-01-25 08:24:00,0.84187,0.84187,0.84144,0.84144,13200000.0
2008-01-25 08:25:00,0.84153,0.84154,0.84139,0.84149,14400000.0
2008-01-25 08:26:00,0.84119,0.84119,0.84097,0.84104,16000000.0
2008-01-25 08:27:00,0.84108,0.84114,0.84102,0.84114,11200000.0
2008-01-25 08:28:00,0.8411,0.8412,0.8411,0.84117,11200000.0
2008-01-25 08:29:00,0.8411,0.8411,0.84061,0.84076,12800000.0
2008-01-25 08:30:00,0.8411,0.84112,0.8409,0.8409,12800000.0
2008-01-25 08:31:00,0.84095,0.84102,0.84091,0.84095,16000000.0
2008-01-25 08:32:00,0.841,0.841,0.84081,0.84081,11600000.0
2008-01-25 08:33:00,0.84087,0.84105,0.84087,0.84105,16400000.0
2008-01-25 08:34:00,0.84108,0.84117,0.84097,0.84117,9600000.0
2008-01-25 08:35:00,0.84121,0.8415,0.84121,0.8415,11200000.0
2008-01-25 08:36:00,0.84163,0.84175,0.84154,0.84175,11000000.0
2008-01-25 08:37:00,0.84163,0.84163,0.84149,0.84149,11200000.0
2008-01-25 08:38:00,0.84172,0.84182,0.84166,0.84176,11200000.0
2008-01-25 08:39:00,0.84187,0.8421,0.84187,0.84204,11200000.0
2008-01-25 08:40:00,0.84216,0.8424,0.84216,0.8424,11200000.0
2008-01-25 08:41:00,0.84249,0.84254,0.84242,0.84247,11200000.0
2008-01-25 08:42:00,0.84212,0.84232,0.84135,0.84216,12800000.0
2008-01-25 08:43:00,0.84225,0.84225,0.84201,0.84207,11200000.0
2008-01-25 08:44:00,0.84248,0.84252,0.84247,0.84247,11600000.0
2008-01-25 08:45:00,0.8423,0.84243,0.8423,0.84232,11200000.0
2008-01-25 08:46:00,0.842,0.84229,0.842,0.84228,12800000.0
2008-01-25 08:47:00,0.84237,0.84243,0.84225,0.84242,16000000.0
2008-01-25 08:48:00,0.84243,0.84243,0.84233,0.84233,12800000.0
2008-01-25 08:49:00,0.84222,0.84226,0.84191,0.84191,14800000.0
2008-01-25 08:50:00,0.84219,0.84219,0.84187,0.84218,12800000.0
2008-01-25 08:51:00,0.84204,0.84216,0.84187,0.84216,8000000.0
2008-01-25 08:52:00,0.84184,0.84194,0.84177,0.84194,17600000.0
2008-01-25 08:53:00,0.84207,0.84207,0.84173,0.84183,14400000.0
2008-01-25 08:54:00,0.84216,0.8422,0.84202,0.84212,11200000.0
2008-01-25 08:55:00,0.84197,0.84197,0.84155,0.84169,14800000.0
2008-01-25 08:56:00,0.8421,0.8421,0.84193,0.84193,14400000.0
2008-01-25 08:57:00,0.84175,0.84178,0.84165,0.84165,11200000.0
2008-01-25 08:58:00,0.84148,0.84171,0.84148,0.84171,11200000.0
2008-01-25 08:59:00,0.84168,0.84169,0.84159,0.84169,16000000.0
2008-01-25 09:00:00,0.84169,0.84169,0.84136,0.84136,12800000.0
2008-01-25 09:01:00,0.84141,0.84153,0.84141,0.84153,12800000.0
2008-01-25 09:02:00,0.84143,0.84145,0.84133,0.84141,16000000.0
2008-01-25 09:03:00,0.84143,0.84143,0.8412,0.84137,14800000.0
2008-01-25 09:04:00,0.8415,0.84155,0.84139,0.84155,11200000.0
2008-01-25 09:05:00,0.8413,0.84135,0.84114,0.84118,17600000.0
2008-01-25 09:06:00,0.84132,0.84144,0.84119,0.84144,17600000.0
2008-01-25 09:07:00,0.84162,0.8419,0.84159,0.8416,12800000.0
2008-01-25 09:08:00,0.84192,0.84192,0.84178,0.8419,14400000.0
2008-01-25 09:09:00,0.8417,0.8418,0.84168,0.84176,17400000.0
2008-01-25 09:10:00,0.84181,0.84204,0.84181,0.84198,12800000.0
2008-01-25 09:11:00,0.84195,0.84198,0.84187,0.84191,11200000.0
2008-01-25 09:12:00,0.84178,0.84241,0.84178,0.84241,14400000.0
2008-01-25 09:13:00,0.84257,0.84271,0.84255,0.84266,13200000.0
2008-01-25 09:14:00,0.84264,0.84264,0.84244,0.84257,12800000.0
2008-01-25 09:15:00,0.84265,0.84275,0.84265,0.84272,16000000.0
2008-01-25 09:16:00,0.84284,0.84315,0.84281,0.84315,11200000.0
2008-01-25 09:17:00,0.84325,0.84331,0.84322,0.84327,17600000.0
2008-01-25 09:18:00,0.84315,0.84315,0.84304,0.84314,16400000.0
2008-01-25 09:19:00,0.84311,0.84316,0.84304,0.84306,12800000.0
2008-01-25 09:20:00,0.84303,0.84313,0.84298,0.84305,11200000.0
2008-01-25 09:21:00,0.84325,0.8434,0.84322,0.8434,14800000.0
2008-01-25 09:22:00,0.84342,0.84349,0.84337,0.8434,11200000.0
2008-01-25 09:23:00,0.8434,0.84353,0.84318,0.84353,17600000.0
2008-01-25 09:24:00,0.84298,0.84364,0.84274,0.84364,11200000.0
2008-01-25 09:25:00,0.84356,0.84356,0.84342,0.84349,18000000.0
2008-01-25 09:26:00,0.8437,0.84375,0.84364,0.84364,11200000.0
2008-01-25 09:27:00,0.84361,0.84361,0.84349,0.84358,12800000.0
2008-01-25 09:28:00,0.84346,0.84354,0.84346,0.8435,16400000.0
2008-01-25 09:29:00,0.84351,0.84374,0.84351,0.84374,12800000.0
2008-01-25 09:30:00,0.84382,0.84382,0.84369,0.84374,13200000.0
2008-01-25 09:31:00,0.84343,0.84343,0.84256,0.84256,12800000.0
2008-01-25 09:32:00,0.84341,0.84345,0.84307,0.84307,14400000.0
2008-01-25 09:33:00,0.8428,0.8428,0.84251,0.84253,17600000.0
2008-01-25 09:34:00,0.8425,0.84269,0.84233,0.84269,17600000.0
2008-01-25 09:35:00,0.8427,0.84277,0.84257,0.84273,11200000.0
2008-01-25 09:36:00,0.84271,0.84277,0.84256,0.84261,12800000.0
2008-01-25 09:37:00,0.84246,0.84261,0.84246,0.84253,11200000.0
2008-01-25 09:38:00,0.84238,0.84245,0.84198,0.84198,12800000.0
2008-01-25 09:39:00,0.84224,0.84274,0.84224,0.84274,17600000.0
2008-01-25 09:40:00,0.84264,0.84264,0.8424,0.84256,11600000.0
2008-01-25 09:41:00,0.84262,0.84264,0.84258,0.84264,11200000.0
2008-01-25 09:42:00,0.84269,0.84278,0.84254,0.84254,16000000.0
2008-01-25 09:43:00,0.8425,0.8425,0.84219,0.84219,14400000.0
2008-01-25 09:44:00,0.84232,0.84258,0.84228,0.84258,11600000.0
2008-01-25 09:45:00,0.84266,0.84289,0.84257,0.84289,11200000.0
2008-01-25 09:46:00,0.84294,0.84294,0.84276,0.84281,11000000.0
2008-01-25 09:47:00,0.84284,0.84284,0.84272,0.84277,11600000.0
2008-01-25 09:48:00,0.84276,0.84323,0.84276,0.84312,12800000.0
2008-01-25 09:49:00,0.84315,0.84324,0.84315,0.84318,11200000.0
2008-01-25 09:50:00,0.84314,0.84314,0.84295,0.84311,12800000.0
2008-01-25 09:51:00,0.84326,0.84341,0.84323,0.84341,14400000.0
2008-01-25 09:52:00,0.8434,0.84361,0.84338,0.84357,11200000.0
2008-01-25 09:53:00,0.8436,0.8437,0.84357,0.8437,11200000.0
2008-01-25 09:54:00,0.84365,0.84365,0.84351,0.84362,17600000.0
2008-01-25 09:55:00,0.84366,0.84366,0.84352,0.84359,13200000.0
2008-01-25 09:56:00,0.84343,0.84369,0.84337,0.84369,12800000.0
2008-01-25 09:57:00,0.84391,0.84391,0.84367,0.84383,16000000.0
2008-01-25 09:58:00,0.84387,0.84415,0.84387,0.84413,16000000.0
2008-01-25 09:59:00,0.8442,0.84422,0.84378,0.84403,11200000.0
2008-01-25 10:00:00,0.84394,0.84403,0.8439,0.84398,11200000.0
2008-01-25 10:01:00,0.84415,0.84443,0.84415,0.84443,11200000.0
2008-01-25 10:02:00,0.84439,0.84439,0.84414,0.84422,11200000.0
2008-01-25 10:03:00,0.84442,0.84449,0.84426,0.84426,17600000.0
2008-01-25 10:04:00,0.84406,0.84409,0.84385,0.84395,11200000.0
2008-01-25 10:05:00,0.84376,0.84379,0.84368,0.84374,16400000.0
2008-01-25 10:06:00,0.84389,0.84402,0.84389,0.84402,11200000.0
2008-01-25 10:07:00,0.84352,0.84352,0.84322,0.84334,12800000.0
2008-01-25 10:08:00,0.84302,0.8431,0.84299,0.8431,11200000.0
2008-01-25 10:09:00,0.84296,0.84296,0.84254,0.84275,12800000.0
2008-01-25 10:10:00,0.84245,0.84297,0.84245,0.84296,12800000.0
2008-01-25 10:11:00,0.84282,0.84282,0.84258,0.84259,17600000.0
2008-01-25 10:12:00,0.84223,0.84223,0.84206,0.8422,11200000.0
2008-01-25 10:13:00,0.8423,0.84253,0.8423,0.84253,12800000.0
2008-01-25 10:14:00,0.8425,0.84275,0.8425,0.84261,15200000.0
2008-01-25 10:15:00,0.8427,0.84313,0.8427,0.84309,15400000.0
2008-01-25 10:16:00,0.84329,0.84331,0.84316,0.84316,17600000.0
2008-01-25 10:17:00,0.84314,0.84331,0.84309,0.84329,12200000.0
2008-01-25 10:18:00,0.84345,0.84359,0.84338,0.84359,12800000.0
2008-01-25 10:19:00,0.84332,0.84341,0.84318,0.84318,12800000.0
2008-01-25 10:20:00,0.84333,0.84339,0.84321,0.84329,11200000.0
2008-01-25 10:21:00,0.84321,0.84371,0.84321,0.8434,17600000.0
2008-01-25 10:22:00,0.84344,0.84353,0.84337,0.84345,16000000.0
2008-01-25 10:23:00,0.84342,0.84342,0.84324,0.8434,12800000.0
2008-01-25 10:24:00,0.84367,0.84394,0.84367,0.84386,11200000.0
2008-01-25 10:25:00,0.84401,0.84411,0.84385,0.84385,12800000.0
2008-01-25 10:26:00,0.84401,0.84408,0.84389,0.84389,11600000.0
2008-01-25 10:27:00,0.84363,0.84363,0.84323,0.84335,11600000.0
2008-01-25 10:28:00,0.84361,0.84393,0.84358,0.84375,17000000.0
2008-01-25 10:29:00,0.84361,0.84383,0.84361,0.84383,12800000.0
2008-01-25 10:30:00,0.84378,0.844,0.84378,0.844,11200000.0
2008-01-25 10:31:00,0.8444,0.84457,0.84434,0.84442,11200000.0
2008-01-25 10:32:00,0.84444,0.84462,0.84433,0.84462,12800000.0
2008-01-25 10:33:00,0.84462,0.84463,0.84439,0.84463,12800000.0
2008-01-25 10:34:00,0.84449,0.84449,0.84442,0.84449,11200000.0
2008-01-25 10:35:00,0.84457,0.84471,0.84446,0.84446,18000000.0
2008-01-25 10:36:00,0.84432,0.84447,0.84427,0.84427,12800000.0
2008-01-25 10:37:00,0.84392,0.84396,0.8438,0.8438,12800000.0
2008-01-25 10:38:00,0.84392,0.84429,0.84388,0.84429,10600000.0
2008-01-25 10:39:00,0.84431,0.84452,0.84431,0.84441,12800000.0
2008-01-25 10:40:00,0.84421,0.8443,0.84408,0.84414,12800000.0
2008-01-25 10:41:00,0.84408,0.84444,0.84383,0.84394,14400000.0
2008-01-25 10:42:00,0.84402,0.8443,0.84401,0.8443,14400000.0
2008-01-25 10:43:00,0.84437,0.84449,0.84436,0.84436,11200000.0
2008-01-25 10:44:00,0.84413,0.84415,0.84405,0.8441,14400000.0
2008-01-25 10:45:00,0.84428,0.84434,0.84409,0.84409,11200000.0
2008-01-25 10:46:00,0.84411,0.84435,0.84411,0.84427,12800000.0
2008-01-25 10:47:00,0.84431,0.84435,0.84426,0.84431,13200000.0
2008-01-25 10:48:00,0.84419,0.84431,0.84415,0.84424,12800000.0
2008-01-25 10:49:00,0.8444,0.8444,0.84411,0.84415,16000000.0
2008-01-25 10:50:00,0.84413,0.84413,0.84389,0.84405,12800000.0
2008-01-25 10:51:00,0.84397,0.84397,0.8436,0.8436,12800000.0
2008-01-25 10:52:00,0.8436,0.84376,0.8436,0.84362,12800000.0
2008-01-25 10:53:00,0.84284,0.84319,0.84281,0.84309,11200000.0
2008-01-25 10:54:00,0.84366,0.84366,0.8434,0.84346,12800000.0
2008-01-25 10:55:00,0.8434,0.8434,0.84297,0.84306,12800000.0
2008-01-25 10:56:00,0.84299,0.84301,0.84286,0.843,14400000.0
2008-01-25 10:57:00,0.84319,0.84329,0.84299,0.84319,11200000.0
2008-01-25 10:58:00,0.84314,0.84318,0.84304,0.84307,11200000.0
2008-01-25 10:59:00,0.84339,0.84433,0.84339,0.84432,17600000.0
2008-01-25 11:00:00,0.84414,0.84414,0.84376,0.84401,14800000.0
2008-01-25 11:01:00,0.84395,0.84397,0.84374,0.84374,16000000.0
2008-01-25 11:02:00,0.84361,0.84399,0.84361,0.84399,10600000.0
2008-01-25 11:03:00,0.84371,0.84371,0.84365,0.84366,11200000.0
2008-01-25 11:04:00,0.84364,0.84376,0.84357,0.84374,12800000.0
2008-01-25 11:05:00,0.8438,0.84386,0.84363,0.84363,11200000.0
2008-01-25 11:06:00,0.84353,0.84361,0.8435,0.84361,11600000.0
2008-01-25 11:07:00,0.84343,0.84365,0.84343,0.84352,12800000.0
2008-01-25 11:08:00,0.8435,0.84355,0.84348,0.84352,11600000.0
2008-01-25 11:09:00,0.84395,0.84426,0.84395,0.8442,11200000.0
2008-01-25 11:10:00,0.84435,0.84455,0.84427,0.84455,17600000.0
2008-01-25 11:11:00,0.84502,0.84504,0.84461,0.84473,17600000.0
2008-01-25 11:12:00,0.84495,0.84519,0.84494,0.84519,17600000.0
2008-01-25 11:13:00,0.84514,0.84516,0.84487,0.84487,11200000.0
2008-01-25 11:14:00,0.84464,0.84464,0.84419,0.84419,12800000.0
2008-01-25 11:15:00,0.84413,0.8444,0.84413,0.84437,12800000.0
2008-01-25 11:16:00,0.84437,0.84439,0.84415,0.84439,16000000.0
2008-01-25 11:17:00,0.84433,0.84471,0.84433,0.84468,13200000.0
2008-01-25 11:18:00,0.84471,0.84477,0.84461,0.84477,14400000.0
2008-01-25 11:19:00,0.84476,0.84476,0.84432,0.84453,14400000.0
2008-01-25 11:20:00,0.84435,0.84438,0.84432,0.84432,11200000.0
2008-01-25 11:21:00,0.84424,0.84426,0.84408,0.84408,12800000.0
2008-01-25 11:22:00,0.84427,0.84458,0.8438,0.84435,17600000.0
2008-01-25 11:23:00,0.84415,0.84439,0.84415,0.84439,18000000.0
2008-01-25 11:24:00,0.84432,0.84458,0.84416,0.84416,12800000.0
2008-01-25 11:25:00,0.84391,0.84439,0.84391,0.84437,11200000.0
2008-01-25 11:26:00,0.84454,0.84493,0.84454,0.84493,11200000.0
2008-01-25 11:27:00,0.84497,0.845,0.84479,0.845,12800000.0
2008-01-25 11:28:00,0.84444,0.84455,0.84434,0.84455,14400000.0
2008-01-25 11:29:00,0.84435,0.84457,0.84417,0.84417,12800000.0
2008-01-25 11:30:00,0.84486,0.84503,0.84486,0.84493,11200000.0
2008-01-25 11:31:00,0.84489,0.84514,0.84488,0.84506,17600000.0
2008-01-25 11:32:00,0.84496,0.84497,0.84453,0.84453,11200000.0
2008-01-25 11:33:00,0.84447,0.84447,0.84438,0.84442,17600000.0
2008-01-25 11:34:00,0.84459,0.84504,0.84459,0.84504,12800000.0
2008-01-25 11:35:00,0.84486,0.84486,0.84467,0.84473,17600000.0
2008-01-25 11:36:00,0.84471,0.84471,0.84459,0.84467,11200000.0
2008-01-25 11:37:00,0.84452,0.84452,0.84431,0.84442,12800000.0
2008-01-25 11:38:00,0.84426,0.84426,0.84416,0.84416,11200000.0
2008-01-25 11:39:00,0.84391,0.84403,0.84385,0.84395,16000000.0
2008-01-25 11:40:00,0.8442,0.84433,0.84411,0.84433,12800000.0
2008-01-25 11:41:00,0.84428,0.84428,0.84385,0.84385,11200000.0
2008-01-25 11:42:00,0.84391,0.84421,0.84391,0.84419,11200000.0
2008-01-25 11:43:00,0.84433,0.84433,0.84327,0.84415,12800000.0
2008-01-25 11:44:00,0.84412,0.84431,0.844,0.84431,14800000.0
2008-01-25 11:45:00,0.84427,0.84441,0.8442,0.84441,11200000.0
2008-01-25 11:46:00,0.84431,0.84433,0.84414,0.84419,14400000.0
2008-01-25 11:47:00,0.84424,0.84427,0.84423,0.84423,14400000.0
2008-01-25 11:48:00,0.84408,0.84408,0.84366,0.84366,14400000.0
2008-01-25 11:49:00,0.84345,0.84379,0.84345,0.84379,14400000.0
2008-01-25 11:50:00,0.844,0.84411,0.84387,0.84399,12800000.0
2008-01-25 11:51:00,0.84398,0.84401,0.84357,0.84371,18000000.0
2008-01-25 11:52:00,0.84371,0.84371,0.84342,0.84366,12800000.0
2008-01-25 11:53:00,0.84415,0.84432,0.84412,0.84432,16000000.0
2008-01-25 11:54:00,0.84406,0.84406,0.84401,0.84401,12800000.0
2008-01-25 11:55:00,0.84369,0.84396,0.84369,0.84392,14400000.0
2008-01-25 11:56:00,0.8437,0.84383,0.84276,0.84361,12200000.0
2008-01-25 11:57:00,0.84362,0.84362,0.84353,0.84354,11200000.0
2008-01-25 11:58:00,0.84362,0.8437,0.84348,0.8437,17600000.0
2008-01-25 11:59:00,0.84365,0.84388,0.8436,0.84388,11200000.0
2008-01-25 12:00:00,0.84387,0.84387,0.84376,0.84382,17600000.0
2008-01-25 12:01:00,0.84383,0.84389,0.84349,0.84349,12800000.0
2008-01-25 12:02:00,0.84333,0.84338,0.84315,0.84338,12800000.0
2008-01-25 12:03:00,0.84374,0.84374,0.84362,0.84365,16000000.0
2008-01-25 12:04:00,0.84351,0.84357,0.8435,0.84357,11200000.0
2008-01-25 12:05:00,0.84349,0.84356,0.84343,0.84343,12800000.0
2008-01-25 12:06:00,0.84333,0.84337,0.84319,0.84337,16000000.0
2008-01-25 12:07:00,0.84354,0.84364,0.84354,0.84362,12800000.0
2008-01-25 12:08:00,0.84356,0.84361,0.84345,0.84345,16000000.0
2008-01-25 12:09:00,0.84358,0.84363,0.84352,0.84361,12800000.0
2008-01-25 12:10:00,0.84372,0.84372,0.84312,0.84314,16000000.0
2008-01-25 12:11:00,0.84296,0.84298,0.84279,0.84294,17600000.0
2008-01-25 12:12:00,0.84284,0.84299,0.84284,0.84298,11200000.0
2008-01-25 12:13:00,0.84281,0.84295,0.84281,0.84295,18000000.0
2008-01-25 12:14:00,0.84284,0.84284,0.8426,0.8426,16000000.0
2008-01-25 12:15:00,0.84238,0.84244,0.84225,0.84225,12800000.0
2008-01-25 12:16:00,0.84222,0.84257,0.84212,0.84257,16000000.0
2008-01-25 12:17:00,0.84275,0.84275,0.84263,0.84263,12800000.0
2008-01-25 12:18:00,0.8426,0.84308,0.8426,0.84308,12800000.0
2008-01-25 12:19:00,0.84323,0.84335,0.84323,0.84326,12200000.0
2008-01-25 12:20:00,0.84324,0.84361,0.84324,0.84361,14400000.0
2008-01-25 12:21:00,0.84359,0.84369,0.84352,0.84369,11200000.0
2008-01-25 12:22:00,0.84381,0.84385,0.84359,0.84385,17600000.0
2008-01-25 12:23:00,0.84386,0.84408,0.84386,0.84402,12800000.0
2008-01-25 12:24:00,0.84414,0.84436,0.84414,0.84435,11200000.0
2008-01-25 12:25:00,0.84435,0.84435,0.84425,0.84425,11200000.0
2008-01-25 12:26:00,0.84421,0.84455,0.84421,0.8445,11200000.0
2008-01-25 12:27:00,0.84465,0.84465,0.84451,0.84458,11200000.0
2008-01-25 12:28:00,0.84466,0.84472,0.84462,0.84463,14400000.0
2008-01-25 12:29:00,0.8446,0.84479,0.8446,0.84476,12800000.0
2008-01-25 12:30:00,0.84461,0.8447,0.8446,0.84463,12200000.0
2008-01-25 12:31:00,0.84462,0.84462,0.84422,0.84429,12800000.0
2008-01-25 12:32:00,0.84431,0.84435,0.84423,0.84423,12800000.0
2008-01-25 12:33:00,0.8442,0.84425,0.84406,0.84425,11200000.0
2008-01-25 12:34:00,0.84418,0.8443,0.84397,0.84425,17600000.0
2008-01-25 12:35:00,0.8443,0.84436,0.84425,0.84425,16000000.0
2008-01-25 12:36:00,0.84443,0.8445,0.84439,0.84448,18000000.0
2008-01-25 12:37:00,0.84444,0.84444,0.84427,0.8444,16000000.0
2008-01-25 12:38:00,0.84471,0.84472,0.84457,0.84466,12800000.0
2008-01-25 12:39:00,0.84454,0.84456,0.84451,0.84453,11600000.0
2008-01-25 12:40:00,0.84465,0.84466,0.84459,0.84465,14400000.0
2008-01-25 12:41:00,0.84457,0.8446,0.84441,0.84441,12800000.0
2008-01-25 12:42:00,0.8444,0.84445,0.84437,0.84438,11200000.0
2008-01-25 12:43:00,0.84441,0.84455,0.84441,0.84455,12800000.0
2008-01-25 12:44:00,0.84472,0.84481,0.84455,0.84455,12800000.0
2008-01-25 12:45:00,0.84469,0.84475,0.84464,0.84473,11200000.0
2008-01-25 12:46:00,0.84484,0.84496,0.84484,0.84492,11200000.0
2008-01-25 12:47:00,0.84519,0.84536,0.8451,0.84536,11200000.0
2008-01-25 12:48:00,0.84547,0.84547,0.84499,0.84512,16000000.0
2008-01-25 12:49:00,0.84515,0.84516,0.84499,0.84499,12800000.0
2008-01-25 12:50:00,0.84497,0.84497,0.84483,0.84487,17000000.0
2008-01-25 12:51:00,0.84527,0.84545,0.84527,0.84528,12800000.0
2008-01-25 12:52:00,0.84511,0.84533,0.84511,0.84525,12800000.0
2008-01-25 12:53:00,0.84539,0.84567,0.84495,0.84562,17600000.0
2008-01-25 12:54:00,0.84546,0.84582,0.84546,0.84582,11200000.0
2008-01-25 12:55:00,0.84552,0.84552,0.84525,0.8453,11200000.0
2008-01-25 12:56:00,0.84516,0.84559,0.84516,0.84559,12800000.0
2008-01-25 12:57:00,0.8458,0.84599,0.84496,0.84579,16000000.0
2008-01-25 12:58:00,0.84551,0.84555,0.84531,0.84531,11200000.0
2008-01-25 12:59:00,0.84535,0.84539,0.84511,0.84539,11200000.0
2008-01-25 13:00:00,0.84548,0.84551,0.8453,0.8453,16000000.0
2008-01-25 13:01:00,0.84571,0.84571,0.84565,0.8457,11200000.0
2008-01-25 13:02:00,0.8458,0.8458,0.8456,0.84577,15800000.0
2008-01-25 13:03:00,0.84592,0.84592,0.84547,0.84547,12800000.0
2008-01-25 13:04:00,0.8453,0.8453,0.84521,0.8453,11200000.0
2008-01-25 13:05:00,0.84527,0.84527,0.84508,0.84515,12800000.0
2008-01-25 13:06:00,0.84528,0.84534,0.84525,0.84528,16000000.0
2008-01-25 13:07:00,0.845,0.845,0.84466,0.84466,11200000.0
2008-01-25 13:08:00,0.84486,0.84506,0.84486,0.84501,14400000.0
2008-01-25 13:09:00,0.84489,0.84494,0.84482,0.84494,12800000.0
2008-01-25 13:10:00,0.84496,0.84504,0.84491,0.84498,11000000.0
2008-01-25 13:11:00,0.84483,0.84503,0.84483,0.84502,11200000.0
2008-01-25 13:12:00,0.84513,0.84521,0.84509,0.8452,12800000.0
2008-01-25 13:13:00,0.84521,0.8459,0.84521,0.8459,11600000.0
2008-01-25 13:14:00,0.84611,0.84621,0.84605,0.84621,11200000.0
2008-01-25 13:15:00,0.8463,0.84637,0.84628,0.84628,12800000.0
2008-01-25 13:16:00,0.84622,0.84636,0.84622,0.84636,12800000.0
2008-01-25 13:17:00,0.84634,0.8464,0.84617,0.84617,12800000.0
2008-01-25 13:18:00,0.84618,0.84618,0.846,0.846,11200000.0
2008-01-25 13:19:00,0.84609,0.84632,0.84609,0.84632,11200000.0
2008-01-25 13:20:00,0.84611,0.84611,0.84589,0.84589,14400000.0
2008-01-25 13:21:00,0.84589,0.84589,0.8457,0.84577,12800000.0
2008-01-25 13:22:00,0.8458,0.84591,0.84577,0.84584,17600000.0
2008-01-25 13:23:00,0.84572,0.84586,0.84572,0.84585,14400000.0
2008-01-25 13:24:00,0.8459,0.8459,0.84576,0.8458,16000000.0
2008-01-25 13:25:00,0.84572,0.84572,0.84552,0.84567,16000000.0
2008-01-25 13:26:00,0.84571,0.84601,0.84571,0.84594,14800000.0
2008-01-25 13:27:00,0.84582,0.84582,0.84572,0.84574,12800000.0
2008-01-25 13:28:00,0.84559,0.84565,0.84559,0.84565,11200000.0
2008-01-25 13:29:00,0.8455,0.84552,0.84509,0.84509,11200000.0
2008-01-25 13:30:00,0.84507,0.8455,0.84507,0.84534,19200000.0
2008-01-25 13:31:00,0.84546,0.8455,0.84545,0.84548,14400000.0
2008-01-25 13:32:00,0.84545,0.84545,0.84504,0.84504,14400000.0
2008-01-25 13:33:00,0.84497,0.84497,0.84473,0.84473,22400000.0
2008-01-25 13:34:00,0.84494,0.84519,0.84494,0.84519,33600000.0
2008-01-25 13:35:00,0.8453,0.84536,0.84528,0.84528,27200000.0
2008-01-25 13:36:00,0.84521,0.84525,0.84512,0.84523,28800000.0
2008-01-25 13:37:00,0.84513,0.84517,0.84509,0.84513,14400000.0
2008-01-25 13:38:00,0.84526,0.84526,0.84511,0.84511,33600000.0
2008-01-25 13:39:00,0.84512,0.84523,0.8451,0.84523,20800000.0
2008-01-25 13:40:00,0.84541,0.84543,0.84529,0.84529,43200000.0
2008-01-25 13:41:00,0.84522,0.84532,0.84518,0.84518,17600000.0
2008-01-25 13:42:00,0.84529,0.84538,0.84525,0.84533,17600000.0
2008-01-25 13:43:00,0.8454,0.8454,0.84525,0.8454,30400000.0
2008-01-25 13:44:00,0.84528,0.84528,0.84509,0.84519,31400000.0
2008-01-25 13:45:00,0.8452,0.8452,0.84508,0.84511,24400000.0
2008-01-25 13:46:00,0.84516,0.84522,0.84516,0.84518,19600000.0
2008-01-25 13:47:00,0.84522,0.84527,0.84522,0.84527,16000000.0
2008-01-25 13:48:00,0.84516,0.8452,0.84502,0.84502,34000000.0
2008-01-25 13:49:00,0.84509,0.84522,0.84509,0.84522,28800000.0
2008-01-25 13:50:00,0.84537,0.84558,0.84527,0.84558,11200000.0
2008-01-25 13:51:00,0.84589,0.84589,0.84555,0.84555,28800000.0
2008-01-25 13:52:00,0.84549,0.84549,0.84536,0.8454,41000000.0
2008-01-25 13:53:00,0.84551,0.84552,0.84539,0.84539,28200000.0
2008-01-25 13:54:00,0.84543,0.84546,0.84538,0.84538,46400000.0
2008-01-25 13:55:00,0.84527,0.84537,0.84509,0.84509,20800000.0
2008-01-25 13:56:00,0.84502,0.84531,0.84502,0.84531,22400000.0
2008-01-25 13:57:00,0.8453,0.8453,0.84512,0.84526,38200000.0
2008-01-25 13:58:00,0.84522,0.84522,0.84511,0.84511,19200000.0
2008-01-25 13:59:00,0.84512,0.84512,0.84489,0.84511,28800000.0
2008-01-25 14:00:00,0.84535,0.84536,0.84523,0.84536,55400000.0
2008-01-25 14:01:00,0.84521,0.84521,0.84514,0.8452,41600000.0
2008-01-25 14:02:00,0.84519,0.84551,0.84515,0.8455,22400000.0
2008-01-25 14:03:00,0.84551,0.84551,0.8453,0.84537,19200000.0
2008-01-25 14:04:00,0.8454,0.84545,0.84519,0.84519,32000000.0
2008-01-25 14:05:00,0.84497,0.84497,0.84485,0.84488,36800000.0
2008-01-25 14:06:00,0.84473,0.84483,0.84473,0.84475,11200000.0
2008-01-25 14:07:00,0.84479,0.8448,0.84453,0.84453,36800000.0
2008-01-25 14:08:00,0.84444,0.84447,0.84438,0.84447,28800000.0
2008-01-25 14:09:00,0.84415,0.84415,0.84392,0.84392,36800000.0
2008-01-25 14:10:00,0.84397,0.84402,0.84395,0.84396,34400000.0
2008-01-25 14:11:00,0.84393,0.84393,0.84372,0.84381,12800000.0
2008-01-25 14:12:00,0.84382,0.84384,0.84364,0.84364,41600000.0
2008-01-25 14:13:00,0.84369,0.84369,0.84361,0.84369,12200000.0
2008-01-25 14:14:00,0.8438,0.84392,0.8438,0.84392,12800000.0
2008-01-25 14:15:00,0.84383,0.84393,0.84379,0.84379,27200000.0
2008-01-25 14:16:00,0.84368,0.84387,0.84368,0.84387,40000000.0
2008-01-25 14:17:00,0.84392,0.84435,0.84385,0.84435,38400000.0
2008-01-25 14:18:00,0.84376,0.84429,0.84376,0.84393,30400000.0
2008-01-25 14:19:00,0.84448,0.84448,0.84435,0.84436,49600000.0
2008-01-25 14:20:00,0.84429,0.84429,0.8442,0.8442,14400000.0
2008-01-25 14:21:00,0.84424,0.84424,0.84386,0.84391,43200000.0
2008-01-25 14:22:00,0.844,0.84411,0.84397,0.84405,17600000.0
2008-01-25 14:23:00,0.84404,0.84404,0.84395,0.84403,46400000.0
2008-01-25 14:24:00,0.84399,0.84403,0.84395,0.84395,16000000.0
2008-01-25 14:25:00,0.84386,0.84408,0.84385,0.84408,17600000.0
2008-01-25 14:26:00,0.84434,0.84458,0.84434,0.84449,23400000.0
2008-01-25 14:27:00,0.84434,0.84434,0.84417,0.84421,41600000.0
2008-01-25 14:28:00,0.84414,0.84418,0.84405,0.84418,12800000.0
2008-01-25 14:29:00,0.84421,0.84444,0.84416,0.84444,11200000.0
2008-01-25 14:30:00,0.84442,0.84461,0.84442,0.84461,39400000.0
2008-01-25 14:31:00,0.84442,0.84451,0.8444,0.8444,57400000.0
2008-01-25 14:32:00,0.84437,0.84444,0.84437,0.84438,49600000.0
2008-01-25 14:33:00,0.84443,0.84445,0.84431,0.84431,30400000.0
2008-01-25 14:34:00,0.84435,0.84435,0.84427,0.84435,30200000.0
2008-01-25 14:35:00,0.84455,0.84473,0.84455,0.84473,35600000.0
2008-01-25 14:36:00,0.84484,0.84501,0.84484,0.845,16400000.0
2008-01-25 14:37:00,0.84528,0.84528,0.84499,0.84499,52800000.0
2008-01-25 14:38:00,0.84499,0.84537,0.84499,0.84537,65600000.0
2008-01-25 14:39:00,0.84555,0.84555,0.84538,0.84549,12800000.0
2008-01-25 14:40:00,0.84559,0.84577,0.84559,0.84577,57600000.0
2008-01-25 14:41:00,0.84569,0.84589,0.84569,0.84575,67200000.0
2008-01-25 14:42:00,0.8457,0.8457,0.84548,0.84549,36600000.0
2008-01-25 14:43:00,0.8454,0.8454,0.84505,0.84505,30400000.0
2008-01-25 14:44:00,0.84515,0.84526,0.84512,0.84526,52800000.0
2008-01-25 14:45:00,0.84461,0.84496,0.84461,0.84487,44600000.0
2008-01-25 14:46:00,0.84527,0.84541,0.84527,0.84541,25600000.0
2008-01-25 14:47:00,0.84569,0.84601,0.84569,0.84601,12800000.0
2008-01-25 14:48:00,0.84619,0.84619,0.846,0.84617,24800000.0
2008-01-25 14:49:00,0.84612,0.84614,0.84606,0.84614,45200000.0
2008-01-25 14:50:00,0.84614,0.84636,0.84614,0.84636,38400000.0
2008-01-25 14:51:00,0.84632,0.84632,0.84621,0.84621,33400000.0
2008-01-25 14:52:00,0.84574,0.84577,0.84547,0.84577,20800000.0
2008-01-25 14:53:00,0.84578,0.84578,0.84572,0.84572,20200000.0
2008-01-25 14:54:00,0.84576,0.84619,0.84576,0.84619,19600000.0
2008-01-25 14:55:00,0.84619,0.84622,0.84615,0.84622,12800000.0
2008-01-25 14:56:00,0.84629,0.84667,0.84629,0.84667,24000000.0
2008-01-25 14:57:00,0.84682,0.84708,0.84668,0.84708,19200000.0
2008-01-25 14:58:00,0.84701,0.84701,0.84678,0.84693,35200000.0
2008-01-25 14:59:00,0.84703,0.84708,0.84703,0.84705,11200000.0
2008-01-25 15:00:00,0.84705,0.84712,0.84704,0.84712,12800000.0
2008-01-25 15:01:00,0.84709,0.84718,0.84706,0.84718,20800000.0
2008-01-25 15:02:00,0.84699,0.84699,0.8465,0.84665,36200000.0
2008-01-25 15:03:00,0.84665,0.84707,0.84665,0.84701,31800000.0
2008-01-25 15:04:00,0.84712,0.84734,0.84712,0.84724,51600000.0
2008-01-25 15:05:00,0.84742,0.84792,0.84742,0.84792,38400000.0
2008-01-25 15:06:00,0.84803,0.84808,0.84795,0.84808,13800000.0
2008-01-25 15:07:00,0.848,0.848,0.84785,0.84785,25600000.0
2008-01-25 15:08:00,0.84786,0.84799,0.84786,0.84795,32800000.0
2008-01-25 15:09:00,0.84799,0.84799,0.84722,0.84799,16000000.0
2008-01-25 15:10:00,0.84802,0.84827,0.84802,0.84808,43200000.0
2008-01-25 15:11:00,0.84814,0.84821,0.84806,0.84806,46400000.0
2008-01-25 15:12:00,0.84839,0.84874,0.84839,0.84859,29800000.0
2008-01-25 15:13:00,0.84876,0.84876,0.84865,0.84868,63800000.0
2008-01-25 15:14:00,0.84847,0.84847,0.84833,0.84833,42600000.0
2008-01-25 15:15:00,0.8483,0.84832,0.84826,0.84831,43200000.0
2008-01-25 15:16:00,0.84834,0.84834,0.84819,0.8482,11200000.0
2008-01-25 15:17:00,0.84823,0.84823,0.84799,0.84799,14400000.0
2008-01-25 15:18:00,0.84789,0.84789,0.84777,0.84777,9600000.0
2008-01-25 15:19:00,0.84774,0.84784,0.84774,0.84784,13800000.0
2008-01-25 15:20:00,0.84787,0.84797,0.84785,0.84797,24400000.0
2008-01-25 15:21:00,0.84802,0.84824,0.84802,0.84824,27200000.0
2008-01-25 15:22:00,0.84827,0.84827,0.84793,0.84793,32400000.0
2008-01-25 15:23:00,0.84773,0.84773,0.84748,0.84752,56000000.0
2008-01-25 15:24:00,0.84748,0.84748,0.84741,0.84743,25600000.0
2008-01-25 15:25:00,0.84727,0.84727,0.84695,0.84704,14400000.0
2008-01-25 15:26:00,0.847,0.84721,0.847,0.84721,33600000.0
2008-01-25 15:27:00,0.84728,0.84728,0.84714,0.84714,32000000.0
2008-01-25 15:28:00,0.84732,0.84744,0.84729,0.84733,69200000.0
2008-01-25 15:29:00,0.8472,0.8472,0.84624,0.84715,45200000.0
2008-01-25 15:30:00,0.84608,0.84707,0.84571,0.84695,79400000.0
2008-01-25 15:31:00,0.84749,0.84844,0.84749,0.84826,70400000.0
2008-01-25 15:32:00,0.8482,0.8482,0.84791,0.84791,46400000.0
2008-01-25 15:33:00,0.84785,0.84785,0.84744,0.84744,29200000.0
2008-01-25 15:34:00,0.84742,0.84759,0.84742,0.84754,26000000.0
2008-01-25 15:35:00,0.84764,0.84769,0.84756,0.84759,48400000.0
2008-01-25 15:36:00,0.84762,0.84765,0.84757,0.84762,29200000.0
2008-01-25 15:37:00,0.84755,0.84758,0.84728,0.84728,16000000.0
2008-01-25 15:38:00,0.84712,0.8472,0.8471,0.8472,63800000.0
2008-01-25 15:39:00,0.84726,0.84764,0.84726,0.84764,41600000.0
2008-01-25 15:40:00,0.84759,0.84764,0.84732,0.84732,37200000.0
2008-01-25 15:41:00,0.84751,0.84773,0.84743,0.84773,49600000.0
2008-01-25 15:42:00,0.84774,0.84774,0.84761,0.84769,49600000.0
2008-01-25 15:43:00,0.8475,0.8475,0.84743,0.84746,34000000.0
2008-01-25 15:44:00,0.84754,0.84754,0.84745,0.84745,35600000.0
2008-01-25 15:45:00,0.84737,0.84757,0.84737,0.84749,17600000.0
2008-01-25 15:46:00,0.84759,0.84762,0.84753,0.84753,17600000.0
2008-01-25 15:47:00,0.84763,0.84763,0.84711,0.84711,40000000.0
2008-01-25 15:48:00,0.84707,0.8473,0.84707,0.8473,34400000.0
2008-01-25 15:49:00,0.84746,0.84771,0.84739,0.84739,16000000.0
2008-01-25 15:50:00,0.84709,0.84709,0.84691,0.84696,12800000.0
2008-01-25 15:51:00,0.84684,0.84692,0.84684,0.8469,11200000.0
2008-01-25 15:52:00,0.84716,0.84731,0.84716,0.8473,14800000.0
2008-01-25 15:53:00,0.84737,0.84737,0.84706,0.84706,22400000.0
2008-01-25 15:54:00,0.84699,0.84699,0.8468,0.8468,28800000.0
2008-01-25 15:55:00,0.84704,0.84731,0.84704,0.84728,17600000.0
2008-01-25 15:56:00,0.84734,0.84741,0.84728,0.84728,51200000.0
2008-01-25 15:57:00,0.8472,0.84723,0.84708,0.84723,16400000.0
2008-01-25 15:58:00,0.84706,0.84706,0.84684,0.84684,25600000.0
2008-01-25 15:59:00,0.84691,0.84706,0.84691,0.84706,34000000.0
2008-01-25 16:00:00,0.84723,0.84766,0.84721,0.84766,61800000.0
2008-01-25 16:01:00,0.84759,0.84759,0.84717,0.84717,37200000.0
2008-01-25 16:02:00,0.84698,0.84715,0.84698,0.84707,33400000.0
2008-01-25 16:03:00,0.84704,0.84711,0.84704,0.84705,53200000.0
2008-01-25 16:04:00,0.84726,0.84748,0.84675,0.84675,52000000.0
2008-01-25 16:05:00,0.84684,0.84747,0.84684,0.84747,35200000.0
2008-01-25 16:06:00,0.84763,0.84791,0.84763,0.84791,41600000.0
2008-01-25 16:07:00,0.84791,0.84791,0.84778,0.84784,36800000.0
2008-01-25 16:08:00,0.84784,0.84784,0.8477,0.84774,44600000.0
2008-01-25 16:09:00,0.84773,0.84791,0.84763,0.84791,41600000.0
2008-01-25 16:10:00,0.84782,0.84782,0.84774,0.8478,56000000.0
2008-01-25 16:11:00,0.84785,0.84785,0.8476,0.8476,20800000.0
2008-01-25 16:12:00,0.84757,0.84775,0.84757,0.84775,39200000.0
2008-01-25 16:13:00,0.84775,0.84775,0.84764,0.84775,48000000.0
2008-01-25 16:14:00,0.84786,0.84803,0.84786,0.84803,45200000.0
2008-01-25 16:15:00,0.84806,0.84871,0.84806,0.84871,52800000.0
2008-01-25 16:16:00,0.84878,0.84878,0.84856,0.84856,11200000.0
2008-01-25 16:17:00,0.84863,0.84876,0.84863,0.84871,32000000.0
2008-01-25 16:18:00,0.84868,0.84868,0.84862,0.84862,54800000.0
2008-01-25 16:19:00,0.84861,0.84868,0.84861,0.84868,19200000.0
2008-01-25 16:20:00,0.84854,0.84854,0.84826,0.84826,11200000.0
2008-01-25 16:21:00,0.84837,0.84861,0.84837,0.84861,41600000.0
2008-01-25 16:22:00,0.84855,0.84863,0.84847,0.84847,46400000.0
2008-01-25 16:23:00,0.84823,0.84826,0.84815,0.84819,68800000.0
2008-01-25 16:24:00,0.84813,0.84821,0.84802,0.84802,32000000.0
2008-01-25 16:25:00,0.84817,0.84825,0.84814,0.84822,34400000.0
2008-01-25 16:26:00,0.84807,0.84807,0.84799,0.84799,30400000.0
2008-01-25 16:27:00,0.8481,0.84825,0.84799,0.84825,45800000.0
2008-01-25 16:28:00,0.84837,0.84837,0.84826,0.84835,32000000.0
2008-01-25 16:29:00,0.84833,0.84836,0.84826,0.84826,28800000.0
2008-01-25 16:30:00,0.84811,0.84832,0.84797,0.84797,44800000.0
2008-01-25 16:31:00,0.8479,0.8479,0.84778,0.84784,9000000.0
2008-01-25 16:32:00,0.84787,0.84814,0.84779,0.84814,53200000.0
2008-01-25 16:33:00,0.8483,0.8484,0.84827,0.84827,16000000.0
2008-01-25 16:34:00,0.84835,0.84835,0.84789,0.84789,47400000.0
2008-01-25 16:35:00,0.84758,0.84765,0.8475,0.84753,66000000.0
2008-01-25 16:36:00,0.84752,0.84768,0.84727,0.84768,11200000.0
2008-01-25 16:37:00,0.8478,0.8478,0.84756,0.84762,59200000.0
2008-01-25 16:38:00,0.84776,0.84783,0.84765,0.84765,38400000.0
2008-01-25 16:39:00,0.84769,0.84771,0.84764,0.84771,52800000.0
2008-01-25 16:40:00,0.84756,0.84764,0.84747,0.84747,72800000.0
2008-01-25 16:41:00,0.8475,0.84756,0.84743,0.84756,11200000.0
2008-01-25 16:42:00,0.84706,0.84737,0.84703,0.84737,16000000.0
2008-01-25 16:43:00,0.84756,0.84756,0.84734,0.84734,8000000.0
2008-01-25 16:44:00,0.84722,0.84722,0.84705,0.84711,14400000.0
2008-01-25 16:45:00,0.84714,0.84725,0.84714,0.84724,54400000.0
2008-01-25 16:46:00,0.84723,0.84737,0.84722,0.8473,90600000.0
2008-01-25 16:47:00,0.84727,0.8478,0.84727,0.8478,66600000.0
2008-01-25 16:48:00,0.84801,0.84815,0.84801,0.84815,60800000.0
2008-01-25 16:49:00,0.84838,0.84839,0.84831,0.84836,43200000.0
2008-01-25 16:50:00,0.8484,0.84859,0.8484,0.8484,63200000.0
2008-01-25 16:51:00,0.84851,0.84851,0.84829,0.84829,32000000.0
2008-01-25 16:52:00,0.84792,0.84792,0.8475,0.84752,11200000.0
2008-01-25 16:53:00,0.84765,0.84778,0.84765,0.84778,33600000.0
2008-01-25 16:54:00,0.84783,0.84791,0.84779,0.84782,20800000.0
2008-01-25 16:55:00,0.84784,0.84803,0.84784,0.84803,39400000.0
2008-01-25 16:56:00,0.84789,0.84789,0.84768,0.84768,44800000.0
2008-01-25 16:57:00,0.84758,0.84768,0.84758,0.84758,14800000.0
2008-01-25 16:58:00,0.84768,0.84787,0.84768,0.84777,53800000.0
2008-01-25 16:59:00,0.84771,0.84776,0.84759,0.84761,43200000.0
2008-01-25 17:00:00,0.8476,0.8476,0.8475,0.8475,46400000.0
2008-01-25 17:01:00,0.84769,0.84779,0.8476,0.84775,49000000.0
2008-01-25 17:02:00,0.84793,0.84793,0.84776,0.84776,41400000.0
2008-01-25 17:03:00,0.84769,0.84769,0.84706,0.84706,49000000.0
2008-01-25 17:04:00,0.84698,0.84706,0.84694,0.84694,45200000.0
2008-01-25 17:05:00,0.84683,0.8469,0.8468,0.8469,38600000.0
2008-01-25 17:06:00,0.84704,0.84744,0.84704,0.84744,68200000.0
2008-01-25 17:07:00,0.84755,0.84755,0.84738,0.84743,42000000.0
2008-01-25 17:08:00,0.84757,0.84772,0.84756,0.84772,16000000.0
2008-01-25 17:09:00,0.8478,0.84793,0.84773,0.84783,18000000.0
2008-01-25 17:10:00,0.84789,0.84794,0.84776,0.84776,12800000.0
2008-01-25 17:11:00,0.84771,0.84771,0.84755,0.84755,35200000.0
2008-01-25 17:12:00,0.84773,0.84783,0.84771,0.84772,26000000.0
2008-01-25 17:13:00,0.84777,0.84791,0.84777,0.8478,36800000.0
2008-01-25 17:14:00,0.84766,0.84775,0.84732,0.84775,35200000.0
2008-01-25 17:15:00,0.84755,0.84764,0.84755,0.84764,14400000.0
2008-01-25 17:16:00,0.84757,0.84789,0.84757,0.84789,32000000.0
2008-01-25 17:17:00,0.8483,0.8484,0.84823,0.84823,32000000.0
2008-01-25 17:18:00,0.8483,0.8483,0.84809,0.84821,12800000.0
2008-01-25 17:19:00,0.84841,0.84841,0.84831,0.84836,12800000.0
2008-01-25 17:20:00,0.8482,0.8482,0.84795,0.84809,20800000.0
2008-01-25 17:21:00,0.84809,0.84809,0.84802,0.84802,28800000.0
2008-01-25 17:22:00,0.84798,0.84798,0.84789,0.84789,25600000.0
2008-01-25 17:23:00,0.84791,0.84798,0.8478,0.84798,17600000.0
2008-01-25 17:24:00,0.84779,0.8478,0.84758,0.84758,31200000.0
2008-01-25 17:25:00,0.84756,0.84768,0.84742,0.84742,33600000.0
2008-01-25 17:26:00,0.84714,0.84714,0.84671,0.84671,20800000.0
2008-01-25 17:27:00,0.84686,0.84722,0.84686,0.84719,54800000.0
2008-01-25 17:28:00,0.84718,0.84761,0.84718,0.84761,47400000.0
2008-01-25 17:29:00,0.84758,0.84763,0.84754,0.84754,42600000.0
2008-01-25 17:30:00,0.84742,0.84747,0.84729,0.84747,49600000.0
2008-01-25 17:31:00,0.84738,0.84742,0.84734,0.84739,64000000.0
2008-01-25 17:32:00,0.84737,0.84755,0.84737,0.84746,62800000.0
2008-01-25 17:33:00,0.84737,0.84737,0.847,0.847,95600000.0
2008-01-25 17:34:00,0.84677,0.84677,0.84642,0.84644,100800000.0
2008-01-25 17:35:00,0.84601,0.84626,0.84582,0.84626,67600000.0
2008-01-25 17:36:00,0.84595,0.84595,0.84517,0.84517,73600000.0
2008-01-25 17:37:00,0.84541,0.84578,0.84541,0.84568,12800000.0
2008-01-25 17:38:00,0.84595,0.84615,0.84595,0.84615,38800000.0
2008-01-25 17:39:00,0.84622,0.84622,0.84603,0.84616,13200000.0
2008-01-25 17:40:00,0.8461,0.8461,0.84591,0.84591,59200000.0
2008-01-25 17:41:00,0.84578,0.846,0.84578,0.846,12800000.0
2008-01-25 17:42:00,0.84587,0.8459,0.84579,0.84585,56000000.0
2008-01-25 17:43:00,0.84591,0.8461,0.84591,0.8461,50000000.0
2008-01-25 17:44:00,0.8463,0.84635,0.84619,0.84626,50000000.0
2008-01-25 17:45:00,0.8464,0.84654,0.84637,0.8465,69600000.0
2008-01-25 17:46:00,0.84642,0.84659,0.84612,0.84612,16400000.0
2008-01-25 17:47:00,0.84636,0.84673,0.84571,0.84672,14400000.0
2008-01-25 17:48:00,0.84685,0.84706,0.84685,0.84695,104600000.0
2008-01-25 17:49:00,0.84694,0.84729,0.84679,0.84729,102800000.0
2008-01-25 17:50:00,0.84732,0.84732,0.84701,0.84701,74000000.0
2008-01-25 17:51:00,0.84695,0.84695,0.84671,0.84673,70400000.0
2008-01-25 17:52:00,0.84695,0.84699,0.84689,0.84694,11200000.0
2008-01-25 17:53:00,0.84693,0.84707,0.84689,0.84693,52800000.0
2008-01-25 17:54:00,0.84697,0.84697,0.84678,0.84678,53600000.0
2008-01-25 17:55:00,0.84677,0.84688,0.84675,0.84675,14400000.0
2008-01-25 17:56:00,0.84683,0.84683,0.84674,0.84674,54400000.0
2008-01-25 17:57:00,0.84653,0.84654,0.84631,0.84644,56000000.0
2008-01-25 17:58:00,0.84637,0.84641,0.84628,0.84629,62400000.0
2008-01-25 17:59:00,0.84597,0.84597,0.84561,0.84561,79800000.0
2008-01-25 18:00:00,0.84598,0.8465,0.84598,0.8465,65600000.0
2008-01-25 18:01:00,0.84623,0.84631,0.84611,0.84631,11600000.0
2008-01-25 18:02:00,0.84628,0.84639,0.8462,0.84623,41600000.0
2008-01-25 18:03:00,0.8458,0.8458,0.8453,0.8453,66000000.0
2008-01-25 18:04:00,0.84533,0.84533,0.84507,0.84507,49000000.0
2008-01-25 18:05:00,0.84491,0.8451,0.84491,0.8451,51200000.0
2008-01-25 18:06:00,0.84502,0.84505,0.84496,0.84498,59600000.0
2008-01-25 18:07:00,0.84462,0.84462,0.84441,0.84448,70400000.0
2008-01-25 18:08:00,0.84445,0.84451,0.8444,0.84446,85800000.0
2008-01-25 18:09:00,0.84445,0.84464,0.84445,0.84448,52800000.0
2008-01-25 18:10:00,0.84443,0.84443,0.84409,0.84409,52800000.0
2008-01-25 18:11:00,0.84407,0.84407,0.84334,0.84334,11200000.0
2008-01-25 18:12:00,0.84291,0.84299,0.84256,0.84299,21200000.0
2008-01-25 18:13:00,0.84301,0.84305,0.84242,0.84242,30400000.0
2008-01-25 18:14:00,0.8422,0.8422,0.84178,0.84182,14400000.0
2008-01-25 18:15:00,0.84189,0.84279,0.84189,0.84279,17600000.0
2008-01-25 18:16:00,0.84328,0.84364,0.84328,0.84363,11600000.0
2008-01-25 18:17:00,0.84381,0.84412,0.84381,0.84393,77600000.0
2008-01-25 18:18:00,0.84426,0.84426,0.84414,0.84424,51200000.0
2008-01-25 18:19:00,0.84411,0.84417,0.844,0.84413,71600000.0
2008-01-25 18:20:00,0.84448,0.84475,0.84448,0.84475,64000000.0
2008-01-25 18:21:00,0.84485,0.84485,0.84471,0.84479,35200000.0
2008-01-25 18:22:00,0.84482,0.84482,0.84466,0.84473,46800000.0
2008-01-25 18:23:00,0.8446,0.8446,0.84353,0.84353,12800000.0
2008-01-25 18:24:00,0.8435,0.84364,0.84294,0.84294,74400000.0
2008-01-25 18:25:00,0.84275,0.84307,0.84271,0.84307,51200000.0
2008-01-25 18:26:00,0.84304,0.84304,0.84207,0.84207,41600000.0
2008-01-25 18:27:00,0.84177,0.84196,0.84168,0.84168,11200000.0
2008-01-25 18:28:00,0.84142,0.84165,0.84136,0.84165,11200000.0
2008-01-25 18:29:00,0.84188,0.84192,0.84178,0.84178,30400000.0
2008-01-25 18:30:00,0.84194,0.84231,0.84194,0.84231,16000000.0
2008-01-25 18:31:00,0.84274,0.84293,0.84274,0.84274,53600000.0
2008-01-25 18:32:00,0.84264,0.84281,0.84256,0.84257,84800000.0
2008-01-25 18:33:00,0.84257,0.84311,0.84254,0.84311,12800000.0
2008-01-25 18:34:00,0.84321,0.84369,0.84321,0.84369,41600000.0
2008-01-25 18:35:00,0.84385,0.84414,0.84373,0.84414,38400000.0
2008-01-25 18:36:00,0.84452,0.84465,0.84452,0.8446,12800000.0
2008-01-25 18:37:00,0.8447,0.84507,0.8447,0.84507,11200000.0
2008-01-25 18:38:00,0.84501,0.84507,0.845,0.84501,63200000.0
2008-01-25 18:39:00,0.84527,0.8455,0.84526,0.84526,52000000.0
2008-01-25 18:40:00,0.8452,0.84521,0.84507,0.84521,12800000.0
2008-01-25 18:41:00,0.84534,0.84586,0.84534,0.84584,83200000.0
2008-01-25 18:42:00,0.84584,0.84584,0.84563,0.84563,33600000.0
2008-01-25 18:43:00,0.84539,0.84552,0.84539,0.84551,11200000.0
2008-01-25 18:44:00,0.84572,0.84582,0.8457,0.8457,36200000.0
2008-01-25 18:45:00,0.84575,0.84589,0.84486,0.84589,12800000.0
2008-01-25 18:46:00,0.84574,0.84574,0.8454,0.84562,12800000.0
2008-01-25 18:47:00,0.84601,0.84605,0.84592,0.84592,56400000.0
2008-01-25 18:48:00,0.84593,0.84625,0.84593,0.84625,11200000.0
2008-01-25 18:49:00,0.84611,0.8464,0.84581,0.8464,41600000.0
2008-01-25 18:50:00,0.84611,0.84611,0.84574,0.84595,48000000.0
2008-01-25 18:51:00,0.84571,0.84571,0.84546,0.84546,17400000.0
2008-01-25 18:52:00,0.84522,0.84547,0.84522,0.84524,16000000.0
2008-01-25 18:53:00,0.84511,0.84516,0.84495,0.84516,40000000.0
2008-01-25 18:54:00,0.84546,0.84566,0.84546,0.84564,24400000.0
2008-01-25 18:55:00,0.84577,0.84583,0.84572,0.84583,30400000.0
2008-01-25 18:56:00,0.84578,0.8459,0.84578,0.84585,25000000.0
2008-01-25 18:57:00,0.84588,0.84588,0.84581,0.84588,22400000.0
2008-01-25 18:58:00,0.84582,0.84593,0.84582,0.84591,18600000.0
2008-01-25 18:59:00,0.84602,0.84604,0.84583,0.84587,48000000.0
2008-01-25 19:00:00,0.8456,0.8456,0.84532,0.84532,25600000.0
2008-01-25 19:01:00,0.8455,0.84581,0.8455,0.84566,17600000.0
2008-01-25 19:02:00,0.84547,0.84559,0.84547,0.84552,17600000.0
2008-01-25 19:03:00,0.84568,0.84574,0.84556,0.84574,20800000.0
2008-01-25 19:04:00,0.84562,0.84577,0.84545,0.84557,53000000.0
2008-01-25 19:05:00,0.84535,0.84544,0.84531,0.84544,26600000.0
2008-01-25 19:06:00,0.84542,0.84542,0.84525,0.84529,66600000.0
2008-01-25 19:07:00,0.84515,0.84522,0.84512,0.84518,52800000.0
2008-01-25 19:08:00,0.84525,0.84547,0.84523,0.84547,27200000.0
2008-01-25 19:09:00,0.8455,0.84562,0.8455,0.84552,11200000.0
2008-01-25 19:10:00,0.84532,0.84544,0.84532,0.84533,28800000.0
2008-01-25 19:11:00,0.84534,0.84538,0.84526,0.84537,51600000.0
2008-01-25 19:12:00,0.84537,0.84537,0.84514,0.84516,12800000.0
2008-01-25 19:13:00,0.8452,0.84551,0.8452,0.8452,16000000.0
2008-01-25 19:14:00,0.8449,0.8449,0.8446,0.84475,14400000.0
2008-01-25 19:15:00,0.84496,0.84505,0.84495,0.845,27200000.0
2008-01-25 19:16:00,0.84497,0.84501,0.84481,0.84501,14400000.0
2008-01-25 19:17:00,0.84506,0.84535,0.84506,0.84535,15400000.0
2008-01-25 19:18:00,0.84534,0.84545,0.84533,0.84543,14400000.0
2008-01-25 19:19:00,0.84545,0.84548,0.84532,0.8454,17600000.0
2008-01-25 19:20:00,0.84511,0.84523,0.84511,0.84513,14400000.0
2008-01-25 19:21:00,0.8452,0.84526,0.84517,0.84521,12800000.0
2008-01-25 19:22:00,0.84514,0.84519,0.84506,0.84506,14400000.0
2008-01-25 19:23:00,0.84467,0.84471,0.84414,0.84432,20800000.0
2008-01-25 19:24:00,0.84487,0.84504,0.84487,0.84504,55200000.0
2008-01-25 19:25:00,0.84513,0.84517,0.84499,0.84517,49600000.0
2008-01-25 19:26:00,0.84514,0.84524,0.84514,0.84514,17600000.0
2008-01-25 19:27:00,0.84537,0.84537,0.84526,0.84526,11200000.0
2008-01-25 19:28:00,0.84523,0.84533,0.84523,0.84533,14400000.0
2008-01-25 19:29:00,0.84553,0.84559,0.84548,0.84554,40000000.0
2008-01-25 19:30:00,0.84555,0.84555,0.84512,0.84512,37200000.0
2008-01-25 19:31:00,0.8454,0.84545,0.84478,0.84478,14400000.0
2008-01-25 19:32:00,0.84455,0.84455,0.84445,0.84455,13200000.0
2008-01-25 19:33:00,0.8449,0.84509,0.8449,0.84508,11200000.0
2008-01-25 19:34:00,0.84498,0.84503,0.84478,0.84503,11200000.0
2008-01-25 19:35:00,0.84465,0.84465,0.84446,0.84446,25600000.0
2008-01-25 19:36:00,0.84426,0.84426,0.8441,0.8441,22400000.0
2008-01-25 19:37:00,0.84409,0.84423,0.84394,0.84421,12200000.0
2008-01-25 19:38:00,0.84434,0.84442,0.84433,0.84442,14400000.0
2008-01-25 19:39:00,0.84437,0.84437,0.84394,0.84394,17600000.0
2008-01-25 19:40:00,0.84351,0.84387,0.84351,0.84387,9600000.0
2008-01-25 19:41:00,0.84433,0.84439,0.84426,0.84426,14400000.0
2008-01-25 19:42:00,0.84418,0.84423,0.84412,0.84412,27200000.0
2008-01-25 19:43:00,0.84388,0.84398,0.84383,0.8439,14400000.0
2008-01-25 19:44:00,0.84385,0.84385,0.84369,0.84382,12800000.0
2008-01-25 19:45:00,0.84388,0.84407,0.84384,0.84407,12800000.0
2008-01-25 19:46:00,0.84405,0.84427,0.84405,0.84427,12800000.0
2008-01-25 19:47:00,0.84414,0.84425,0.84408,0.84408,12800000.0
2008-01-25 19:48:00,0.84392,0.84393,0.84371,0.84377,17600000.0
2008-01-25 19:49:00,0.84376,0.8438,0.84374,0.8438,38400000.0
2008-01-25 19:50:00,0.84386,0.84386,0.84371,0.84371,12800000.0
2008-01-25 19:51:00,0.84391,0.84405,0.84391,0.84391,25600000.0
2008-01-25 19:52:00,0.84414,0.84425,0.84414,0.84422,13600000.0
2008-01-25 19:53:00,0.8441,0.84415,0.84407,0.84415,12800000.0
2008-01-25 19:54:00,0.8437,0.8438,0.84358,0.8436,11200000.0
2008-01-25 19:55:00,0.84379,0.84395,0.84374,0.84374,12800000.0
2008-01-25 19:56:00,0.84373,0.84374,0.84352,0.84353,12800000.0
2008-01-25 19:57:00,0.84326,0.84326,0.84269,0.84269,12800000.0
2008-01-25 19:58:00,0.84192,0.84192,0.84101,0.84105,11200000.0
2008-01-25 19:59:00,0.84108,0.84108,0.84097,0.84097,11200000.0
2008-01-25 20:00:00,0.8409,0.84104,0.84064,0.84104,11200000.0
2008-01-25 20:01:00,0.84117,0.84145,0.84113,0.84127,17600000.0
2008-01-25 20:02:00,0.84095,0.84108,0.84065,0.84077,12800000.0
2008-01-25 20:03:00,0.84064,0.84078,0.84052,0.84074,17600000.0
2008-01-25 20:04:00,0.841,0.84115,0.84019,0.84106,14400000.0
2008-01-25 20:05:00,0.84137,0.8416,0.84137,0.84154,14400000.0
2008-01-25 20:06:00,0.84151,0.84152,0.84126,0.84141,9600000.0
2008-01-25 20:07:00,0.84143,0.84165,0.84143,0.84153,12800000.0
2008-01-25 20:08:00,0.84128,0.84133,0.84117,0.84117,11200000.0
2008-01-25 20:09:00,0.84132,0.84132,0.84122,0.84127,9600000.0
2008-01-25 20:10:00,0.84121,0.84127,0.84106,0.84127,12800000.0
2008-01-25 20:11:00,0.84139,0.84195,0.84139,0.84195,16400000.0
2008-01-25 20:12:00,0.84219,0.84219,0.8421,0.8421,9600000.0
2008-01-25 20:13:00,0.84197,0.84197,0.84155,0.84155,25600000.0
2008-01-25 20:14:00,0.842,0.84203,0.84194,0.84196,22400000.0
2008-01-25 20:15:00,0.84187,0.84197,0.84174,0.84174,12800000.0
2008-01-25 20:16:00,0.8417,0.8417,0.84149,0.84156,16000000.0
2008-01-25 20:17:00,0.84107,0.8411,0.84087,0.8411,11200000.0
2008-01-25 20:18:00,0.84106,0.84125,0.84099,0.84125,20200000.0
2008-01-25 20:19:00,0.84146,0.84152,0.84133,0.84133,12800000.0
2008-01-25 20:20:00,0.84146,0.84192,0.84141,0.84141,16000000.0
2008-01-25 20:21:00,0.84137,0.84137,0.84118,0.84125,17600000.0
2008-01-25 20:22:00,0.84119,0.84143,0.84119,0.84143,12800000.0
2008-01-25 20:23:00,0.84158,0.84167,0.84158,0.84163,14800000.0
2008-01-25 20:24:00,0.84176,0.84198,0.84176,0.84196,17600000.0
2008-01-25 20:25:00,0.84196,0.84201,0.8419,0.8419,17600000.0
2008-01-25 20:26:00,0.84184,0.84208,0.84177,0.84177,11200000.0
2008-01-25 20:27:00,0.84159,0.84159,0.84143,0.84153,10600000.0
2008-01-25 20:28:00,0.84147,0.84147,0.84125,0.84125,9600000.0
2008-01-25 20:29:00,0.84136,0.84144,0.84133,0.84139,14400000.0
2008-01-25 20:30:00,0.84121,0.84121,0.84092,0.84103,12800000.0
2008-01-25 20:31:00,0.8411,0.84122,0.8411,0.84121,11200000.0
2008-01-25 20:32:00,0.84111,0.84122,0.841,0.84122,11200000.0
2008-01-25 20:33:00,0.84132,0.84138,0.8412,0.84138,15400000.0
2008-01-25 20:34:00,0.84049,0.84142,0.84049,0.84142,9600000.0
2008-01-25 20:35:00,0.84139,0.84139,0.8413,0.84132,11200000.0
2008-01-25 20:36:00,0.84121,0.84121,0.84085,0.84085,12800000.0
2008-01-25 20:37:00,0.84072,0.84081,0.84057,0.84081,12800000.0
2008-01-25 20:38:00,0.84087,0.84087,0.84055,0.84084,8000000.0
2008-01-25 20:39:00,0.84097,0.84103,0.84092,0.84103,14400000.0
2008-01-25 20:40:00,0.84118,0.84124,0.84118,0.84124,11200000.0
2008-01-25 20:41:00,0.84131,0.8414,0.84126,0.84126,17600000.0
2008-01-25 20:42:00,0.84121,0.84121,0.84114,0.84114,11200000.0
2008-01-25 20:43:00,0.84112,0.84118,0.84102,0.84102,12200000.0
2008-01-25 20:44:00,0.84124,0.84124,0.84111,0.84111,14400000.0
2008-01-25 20:45:00,0.84103,0.84121,0.84103,0.8411,8000000.0
2008-01-25 20:46:00,0.84117,0.84127,0.84117,0.84127,12800000.0
2008-01-25 20:47:00,0.84117,0.84117,0.841,0.8411,27200000.0
2008-01-25 20:48:00,0.84108,0.84108,0.84099,0.84103,11200000.0
2008-01-25 20:49:00,0.84091,0.84105,0.84081,0.84081,8000000.0
2008-01-25 20:50:00,0.84093,0.84099,0.84079,0.84099,8000000.0
2008-01-25 20:51:00,0.84093,0.84093,0.84076,0.84076,18000000.0
2008-01-25 20:52:00,0.84078,0.84078,0.84053,0.84064,12800000.0
2008-01-25 20:53:00,0.8405,0.84051,0.8404,0.84043,11200000.0
2008-01-25 20:54:00,0.84045,0.84058,0.84045,0.84046,14400000.0
2008-01-25 20:55:00,0.84055,0.84084,0.84055,0.84084,12200000.0
2008-01-25 20:56:00,0.84079,0.84079,0.84007,0.8407,16400000.0
2008-01-25 20:57:00,0.84079,0.84095,0.84079,0.84088,13200000.0
2008-01-25 20:58:00,0.84104,0.84111,0.84099,0.841,12800000.0
2008-01-25 20:59:00,0.84099,0.84115,0.84099,0.84115,16000000.0
2008-01-25 21:00:00,0.84121,0.84128,0.84121,0.84123,13200000.0
2008-01-25 21:01:00,0.84119,0.84122,0.84111,0.84111,14400000.0
2008-01-25 21:02:00,0.84113,0.84123,0.8409,0.84113,17600000.0
2008-01-25 21:03:00,0.84112,0.84113,0.84107,0.84107,11200000.0
2008-01-25 21:04:00,0.84088,0.84088,0.84079,0.84083,11200000.0
2008-01-25 21:05:00,0.84073,0.84091,0.84063,0.84089,16000000.0
2008-01-25 21:06:00,0.84092,0.84092,0.84077,0.84077,17600000.0
2008-01-25 21:07:00,0.841,0.84106,0.8407,0.841,12800000.0
2008-01-25 21:08:00,0.84103,0.84103,0.84096,0.84102,14400000.0
2008-01-25 21:09:00,0.84115,0.84115,0.84103,0.84106,11200000.0
2008-01-25 21:10:00,0.84109,0.84122,0.84105,0.84122,9600000.0
2008-01-25 21:11:00,0.84128,0.84142,0.84128,0.84142,14800000.0
2008-01-25 21:12:00,0.84155,0.84195,0.84155,0.84195,12800000.0
2008-01-25 21:13:00,0.84198,0.84198,0.84165,0.84165,16000000.0
2008-01-25 21:14:00,0.84172,0.8419,0.84169,0.8419,16000000.0
2008-01-25 21:15:00,0.84185,0.84185,0.84162,0.84179,16000000.0
2008-01-25 21:16:00,0.84175,0.84175,0.8417,0.8417,3200000.0
2008-01-25 21:17:00,0.84169,0.84183,0.84147,0.84183,9600000.0
2008-01-25 21:18:00,0.84169,0.84181,0.84169,0.84176,8400000.0
2008-01-25 21:19:00,0.84151,0.84151,0.84144,0.84144,12800000.0
2008-01-25 21:20:00,0.84145,0.84164,0.84143,0.84164,11200000.0
2008-01-25 21:21:00,0.84164,0.84164,0.84152,0.84159,11200000.0
2008-01-25 21:22:00,0.84172,0.8419,0.84172,0.84187,12800000.0
2008-01-25 21:23:00,0.84185,0.84197,0.84167,0.84197,14400000.0
2008-01-25 21:24:00,0.84201,0.84201,0.84178,0.84182,9600000.0
2008-01-25 21:25:00,0.84198,0.84203,0.84195,0.84195,12800000.0
2008-01-25 21:26:00,0.84185,0.84194,0.84185,0.84187,11200000.0
2008-01-25 21:27:00,0.84196,0.84203,0.8419,0.84201,11200000.0
2008-01-25 21:28:00,0.84197,0.84197,0.8418,0.84182,11200000.0
2008-01-25 21:29:00,0.8416,0.84194,0.84159,0.84194,11200000.0
2008-01-25 21:30:00,0.84191,0.84197,0.84173,0.84188,17600000.0
2008-01-25 21:31:00,0.84196,0.84196,0.84187,0.84191,11200000.0
2008-01-25 21:32:00,0.84204,0.84229,0.84149,0.84149,12800000.0
2008-01-25 21:33:00,0.84203,0.84203,0.84176,0.84183,11600000.0
2008-01-25 21:34:00,0.84179,0.84181,0.84159,0.84159,17600000.0
2008-01-25 21:35:00,0.84169,0.84171,0.84157,0.84157,9600000.0
2008-01-25 21:36:00,0.84159,0.84165,0.84137,0.84164,12200000.0
2008-01-25 21:37:00,0.84171,0.84188,0.84171,0.84186,8000000.0
2008-01-25 21:38:00,0.842,0.84277,0.84195,0.84277,17600000.0
2008-01-25 21:39:00,0.84304,0.84309,0.84266,0.84266,11200000.0
2008-01-25 21:40:00,0.84243,0.84243,0.84228,0.84236,16000000.0
2008-01-25 21:41:00,0.84237,0.84237,0.84223,0.84233,17600000.0
2008-01-25 21:42:00,0.84228,0.84228,0.84215,0.84215,14400000.0
2008-01-25 21:43:00,0.84222,0.84227,0.84217,0.84217,11200000.0
2008-01-25 21:44:00,0.84226,0.84226,0.84207,0.84217,14400000.0
2008-01-25 21:45:00,0.84214,0.84218,0.84182,0.84183,14400000.0
2008-01-25 21:46:00,0.84174,0.84179,0.84173,0.84175,11200000.0
2008-01-25 21:47:00,0.84159,0.84161,0.84103,0.84103,17600000.0
2008-01-25 21:48:00,0.84157,0.84174,0.84157,0.84166,17600000.0
2008-01-25 21:49:00,0.84141,0.84149,0.84128,0.84149,17600000.0
2008-01-25 21:50:00,0.84188,0.84199,0.84185,0.8419,11200000.0
2008-01-25 21:51:00,0.84185,0.8419,0.84182,0.84182,10600000.0
2008-01-25 21:52:00,0.84193,0.84199,0.84183,0.84196,12800000.0
2008-01-25 21:53:00,0.84202,0.84202,0.8418,0.84184,9600000.0
2008-01-25 21:54:00,0.8418,0.84188,0.84176,0.8418,12800000.0
2008-01-25 21:55:00,0.84184,0.84209,0.84184,0.84193,12800000.0
2008-01-25 21:56:00,0.84197,0.84209,0.84188,0.84207,28800000.0
2008-01-25 21:57:00,0.842,0.84214,0.8419,0.84214,17600000.0
2008-01-25 21:58:00,0.84233,0.84254,0.84233,0.84237,10600000.0
2008-01-25 21:59:00,0.84268,0.84329,0.84268,0.84327,11600000.0
2008-01-25 22:00:00,0.84346,0.84349,0.84313,0.84313,17600000.0
2008-01-25 22:01:00,0.84295,0.84303,0.84295,0.84303,22400000.0
2008-01-25 22:02:00,0.8432,0.84322,0.84314,0.84314,24000000.0
2008-01-25 22:03:00,0.84304,0.84308,0.84301,0.84304,16000000.0
2008-01-25 22:04:00,0.8431,0.84336,0.8431,0.84335,19200000.0
2008-01-25 22:05:00,0.84368,0.84401,0.84368,0.84399,8000000.0
2008-01-25 22:06:00,0.84375,0.84387,0.84362,0.84362,12800000.0
2008-01-25 22:07:00,0.84363,0.84363,0.84328,0.84328,19200000.0
2008-01-25 22:08:00,0.84325,0.84325,0.84313,0.84325,9600000.0
2008-01-25 22:09:00,0.84306,0.84318,0.84306,0.84314,11200000.0
2008-01-25 22:10:00,0.84344,0.84387,0.84344,0.84378,11200000.0
2008-01-25 22:11:00,0.84382,0.84384,0.84375,0.84384,18600000.0
2008-01-25 22:12:00,0.84377,0.84396,0.84377,0.84396,19200000.0
2008-01-25 22:13:00,0.84403,0.84421,0.84403,0.84421,11200000.0
2008-01-25 22:14:00,0.84454,0.84477,0.84454,0.84477,19200000.0
2008-01-25 22:15:00,0.84482,0.84511,0.84482,0.84505,12800000.0
2008-01-25 22:16:00,0.84513,0.84514,0.84497,0.84497,13200000.0
2008-01-25 22:17:00,0.845,0.84509,0.84494,0.84494,14400000.0
2008-01-25 22:18:00,0.84503,0.84509,0.84503,0.84508,12800000.0
2008-01-25 22:19:00,0.84511,0.8452,0.84511,0.84512,9600000.0
2008-01-25 22:20:00,0.84524,0.84524,0.84513,0.84516,12800000.0
2008-01-25 22:21:00,0.84531,0.84538,0.84527,0.84538,11200000.0
2008-01-25 22:22:00,0.84546,0.84552,0.84527,0.84527,8000000.0
2008-01-25 22:23:00,0.8454,0.84542,0.8453,0.84532,11200000.0
2008-01-25 22:24:00,0.84537,0.84538,0.84534,0.84534,11600000.0
2008-01-25 22:25:00,0.84528,0.84528,0.84485,0.84485,8000000.0
2008-01-25 22:26:00,0.84426,0.84454,0.84426,0.84454,11200000.0
2008-01-25 22:27:00,0.84458,0.84462,0.84449,0.84451,24000000.0
2008-01-25 22:28:00,0.84456,0.84458,0.84449,0.84449,8000000.0
2008-01-25 22:29:00,0.84448,0.84455,0.84448,0.8445,16000000.0
2008-01-25 22:30:00,0.84459,0.84482,0.84459,0.84482,11200000.0
2008-01-25 22:31:00,0.84479,0.8448,0.84473,0.84473,9600000.0
2008-01-25 22:32:00,0.84457,0.84457,0.84439,0.84441,11200000.0
2008-01-25 22:33:00,0.8444,0.8444,0.84425,0.84426,44200000.0
2008-01-25 22:34:00,0.84425,0.84425,0.84398,0.84425,9600000.0
2008-01-25 22:35:00,0.84423,0.84431,0.84418,0.84418,12800000.0
2008-01-25 22:36:00,0.84369,0.84475,0.84369,0.84475,12800000.0
2008-01-25 22:37:00,0.84488,0.84501,0.84484,0.84498,11200000.0
2008-01-25 22:38:00,0.84494,0.84498,0.84479,0.84498,12800000.0
2008-01-25 22:39:00,0.84501,0.84501,0.84491,0.84498,14400000.0
2008-01-25 22:40:00,0.84499,0.8451,0.8449,0.8451,9600000.0
2008-01-25 22:41:00,0.84512,0.84512,0.84502,0.8451,9600000.0
2008-01-25 22:42:00,0.84451,0.84456,0.84421,0.84456,11200000.0
2008-01-25 22:43:00,0.84486,0.84491,0.84479,0.84487,12800000.0
2008-01-25 22:44:00,0.84504,0.84509,0.84504,0.84507,8000000.0
2008-01-25 22:45:00,0.845,0.845,0.84487,0.84487,11200000.0
2008-01-25 22:46:00,0.84499,0.84504,0.84495,0.845,17600000.0
2008-01-25 22:47:00,0.84502,0.84502,0.84488,0.84488,19200000.0
2008-01-25 22:48:00,0.84482,0.84482,0.84449,0.84461,18000000.0
2008-01-25 22:49:00,0.84405,0.84417,0.84405,0.84406,8000000.0
2008-01-25 22:50:00,0.84398,0.844,0.84384,0.84389,18000000.0
2008-01-25 22:51:00,0.84392,0.84392,0.84378,0.8438,11200000.0
2008-01-25 22:52:00,0.84379,0.84386,0.84315,0.84376,12800000.0
2008-01-25 22:53:00,0.84391,0.84408,0.84391,0.84408,12800000.0
2008-01-25 22:54:00,0.84417,0.84436,0.8441,0.8441,17600000.0
2008-01-25 22:55:00,0.8442,0.8442,0.844,0.84412,12800000.0
2008-01-25 22:56:00,0.84387,0.84387,0.84377,0.84381,11200000.0
2008-01-25 22:57:00,0.84378,0.84389,0.8437,0.84389,17600000.0
2008-01-25 22:58:00,0.84398,0.84441,0.84386,0.84441,12800000.0
2008-01-25 22:59:00,0.84458,0.84459,0.84441,0.84441,11200000.0
2008-01-25 23:00:00,0.84447,0.84459,0.84447,0.84454,24000000.0
2008-01-25 23:01:00,0.84481,0.84492,0.84469,0.84475,12800000.0
2008-01-25 23:02:00,0.84458,0.84472,0.84456,0.84472,16000000.0
2008-01-25 23:03:00,0.84479,0.84488,0.84479,0.84482,11200000.0
2008-01-25 23:04:00,0.84467,0.84467,0.84449,0.84449,21200000.0
2008-01-25 23:05:00,0.84454,0.84456,0.84449,0.84449,12800000.0
2008-01-25 23:06:00,0.84451,0.8446,0.84444,0.84457,14400000.0
2008-01-25 23:07:00,0.84455,0.84455,0.84428,0.84432,8000000.0
2008-01-25 23:08:00,0.84419,0.84419,0.84413,0.84419,11200000.0
2008-01-25 23:09:00,0.84402,0.84414,0.84402,0.84411,11200000.0
2008-01-25 23:10:00,0.84412,0.84412,0.8439,0.84406,12800000.0
2008-01-25 23:11:00,0.84423,0.84426,0.84396,0.84396,11600000.0
2008-01-25 23:12:00,0.8439,0.84402,0.8439,0.84402,11200000.0
2008-01-25 23:13:00,0.84403,0.84405,0.84399,0.84405,12200000.0
2008-01-25 23:14:00,0.84408,0.84413,0.84407,0.84412,12800000.0
2008-01-25 23:15:00,0.84414,0.84414,0.84395,0.84413,14400000.0
2008-01-25 23:16:00,0.84361,0.84434,0.84361,0.84419,8000000.0
2008-01-25 23:17:00,0.84411,0.84421,0.84408,0.84417,16000000.0
2008-01-25 23:18:00,0.84425,0.84425,0.84412,0.84416,12800000.0
2008-01-25 23:19:00,0.84422,0.84427,0.84412,0.84427,14400000.0
2008-01-25 23:20:00,0.84426,0.84426,0.84418,0.84421,12800000.0
2008-01-25 23:21:00,0.84411,0.84411,0.8439,0.8439,11200000.0
2008-01-25 23:22:00,0.84417,0.8442,0.84325,0.84394,9600000.0
2008-01-25 23:23:00,0.84393,0.84393,0.84375,0.84375,14400000.0
2008-01-25 23:24:00,0.84384,0.84388,0.84378,0.84388,11600000.0
2008-01-25 23:25:00,0.84374,0.84374,0.84329,0.84329,17400000.0
2008-01-25 23:26:00,0.84374,0.84384,0.84374,0.84383,12200000.0
2008-01-25 23:27:00,0.84363,0.8438,0.84363,0.84374,14400000.0
2008-01-25 23:28:00,0.84293,0.84345,0.84293,0.8431,9600000.0
2008-01-25 23:29:00,0.84307,0.84307,0.84299,0.84305,12800000.0
2008-01-25 23:30:00,0.84356,0.84369,0.84356,0.84369,25600000.0
2008-01-25 23:31:00,0.84376,0.84376,0.8436,0.84363,12800000.0
2008-01-25 23:32:00,0.84362,0.84366,0.84307,0.84307,8000000.0
2008-01-25 23:33:00,0.8431,0.84327,0.84229,0.84311,11200000.0
2008-01-25 23:34:00,0.84306,0.84306,0.84292,0.84292,12800000.0
2008-01-25 23:35:00,0.84296,0.84333,0.84291,0.84333,9600000.0
2008-01-25 23:36:00,0.84346,0.84355,0.84339,0.84342,14800000.0
2008-01-25 23:37:00,0.84345,0.84359,0.84345,0.84359,12800000.0
2008-01-25 23:38:00,0.84345,0.84345,0.84332,0.84332,12800000.0
2008-01-25 23:39:00,0.84352,0.84352,0.84349,0.84349,3200000.0
2008-01-25 23:40:00,0.84334,0.84338,0.84329,0.84329,8000000.0
2008-01-25 23:41:00,0.84337,0.84351,0.84337,0.84341,14400000.0
2008-01-25 23:42:00,0.84348,0.84349,0.84286,0.84286,12800000.0
2008-01-25 23:43:00,0.84278,0.84278,0.84268,0.84275,11200000.0
2008-01-25 23:44:00,0.84272,0.84278,0.84263,0.84272,16400000.0
2008-01-25 23:45:00,0.84273,0.84285,0.84273,0.84285,11200000.0
2008-01-25 23:46:00,0.84274,0.84282,0.84269,0.84272,17600000.0
2008-01-25 23:47:00,0.8426,0.8426,0.84234,0.84234,12800000.0
2008-01-25 23:48:00,0.84231,0.84244,0.84212,0.84244,16000000.0
2008-01-25 23:49:00,0.84233,0.84233,0.84212,0.84212,12800000.0
2008-01-25 23:50:00,0.84191,0.84209,0.84191,0.84198,17000000.0
2008-01-25 23:51:00,0.84168,0.84168,0.84141,0.84157,11200000.0
2008-01-25 23:52:00,0.84169,0.84169,0.84148,0.8416,14400000.0
2008-01-25 23:53:00,0.84158,0.84206,0.84158,0.84206,12800000.0
2008-01-25 23:54:00,0.84206,0.84211,0.84202,0.84202,12800000.0
2008-01-25 23:55:00,0.84187,0.84187,0.84162,0.84172,12800000.0
2008-01-25 23:56:00,0.84181,0.84183,0.84175,0.84175,8000000.0
2008-01-25 23:57:00,0.84166,0.84169,0.84059,0.84169,11200000.0
2008-01-25 23:58:00,0.84171,0.84171,0.84153,0.84153,11200000.0
2008-01-25 23:59:00,0.84119,0.84126,0.84081,0.84081,38400000.0
2008-01-28 00:00:00,0.84031,0.84042,0.84031,0.84036,16000000.0
2008-01-28 00:01:00,0.84046,0.8407,0.84043,0.8407,16000000.0
2008-01-28 00:02:00,0.84051,0.8406,0.84051,0.8406,8000000.0
2008-01-28 00:03:00,0.8407,0.8407,0.8405,0.8405,11200000.0
2008-01-28 00:04:00,0.84022,0.84022,0.84006,0.84006,16000000.0
2008-01-28 00:05:00,0.84046,0.84046,0.84032,0.84032,9000000.0
2008-01-28 00:06:00,0.84016,0.84016,0.84006,0.84006,12800000.0
2008-01-28 00:07:00,0.8403,0.84042,0.8403,0.8404,10000000.0
2008-01-28 00:08:00,0.84023,0.84023,0.84014,0.84018,11200000.0
2008-01-28 00:09:00,0.8404,0.84047,0.84039,0.84043,8000000.0
2008-01-28 00:10:00,0.8404,0.84073,0.8404,0.84073,12800000.0
2008-01-28 00:11:00,0.84067,0.84082,0.84064,0.84082,12800000.0
2008-01-28 00:12:00,0.84091,0.84091,0.8407,0.8407,10000000.0
2008-01-28 00:13:00,0.84069,0.84071,0.8406,0.84069,11200000.0
2008-01-28 00:14:00,0.84067,0.84075,0.84064,0.84075,12800000.0
2008-01-28 00:15:00,0.84073,0.84075,0.8407,0.8407,11600000.0
2008-01-28 00:16:00,0.84064,0.84064,0.8403,0.84044,17000000.0
2008-01-28 00:17:00,0.84071,0.84078,0.84067,0.84073,16400000.0
2008-01-28 00:18:00,0.84055,0.84083,0.84055,0.84083,16400000.0
2008-01-28 00:19:00,0.84165,0.84166,0.84157,0.84157,9600000.0
2008-01-28 00:20:00,0.84093,0.84094,0.84077,0.84091,12800000.0
2008-01-28 00:21:00,0.8411,0.8411,0.84095,0.84108,11200000.0
2008-01-28 00:22:00,0.84155,0.84155,0.84132,0.84132,16000000.0
2008-01-28 00:23:00,0.84087,0.841,0.84082,0.84092,14400000.0
2008-01-28 00:24:00,0.84075,0.84081,0.84075,0.84081,11200000.0
2008-01-28 00:25:00,0.84082,0.84082,0.84074,0.84081,19200000.0
2008-01-28 00:26:00,0.84146,0.84156,0.84146,0.84152,9600000.0
2008-01-28 00:27:00,0.84078,0.84078,0.84043,0.84043,12800000.0
2008-01-28 00:28:00,0.84128,0.84139,0.84121,0.84132,11200000.0
2008-01-28 00:29:00,0.84062,0.84072,0.84062,0.84072,12800000.0
2008-01-28 00:30:00,0.84057,0.84072,0.84055,0.84072,16000000.0
2008-01-28 00:31:00,0.84063,0.84066,0.84059,0.84059,12000000.0
2008-01-28 00:32:00,0.84066,0.84066,0.84061,0.84065,12800000.0
2008-01-28 00:33:00,0.84094,0.84176,0.84094,0.84176,18000000.0
2008-01-28 00:34:00,0.84063,0.84074,0.84063,0.84064,24000000.0
2008-01-28 00:35:00,0.84063,0.84063,0.84056,0.84056,10600000.0
2008-01-28 00:36:00,0.84108,0.84135,0.84108,0.84121,14400000.0
2008-01-28 00:37:00,0.84154,0.84161,0.84144,0.84144,8000000.0
2008-01-28 00:38:00,0.84182,0.84182,0.8414,0.8414,11200000.0
2008-01-28 00:39:00,0.84067,0.84067,0.8405,0.84053,11200000.0
2008-01-28 00:40:00,0.84128,0.84171,0.84128,0.84171,13200000.0
2008-01-28 00:41:00,0.8417,0.8418,0.84169,0.8418,11200000.0
2008-01-28 00:42:00,0.8418,0.84182,0.84169,0.84179,16000000.0
2008-01-28 00:43:00,0.84194,0.84219,0.84194,0.84217,12800000.0
2008-01-28 00:44:00,0.8422,0.8423,0.84205,0.84227,17600000.0
2008-01-28 00:45:00,0.84197,0.84197,0.84181,0.84182,17600000.0
2008-01-28 00:46:00,0.84192,0.8421,0.84192,0.84208,12800000.0
2008-01-28 00:47:00,0.8421,0.84222,0.8421,0.84222,11600000.0
2008-01-28 00:48:00,0.84221,0.84283,0.84221,0.84281,12800000.0
2008-01-28 00:49:00,0.84275,0.84275,0.84264,0.84266,14400000.0
2008-01-28 00:50:00,0.84263,0.84274,0.84263,0.84273,11200000.0
2008-01-28 00:51:00,0.84263,0.84264,0.84244,0.84245,11600000.0
2008-01-28 00:52:00,0.84236,0.84247,0.84236,0.84242,11200000.0
2008-01-28 00:53:00,0.84223,0.84227,0.8422,0.8422,12800000.0
2008-01-28 00:54:00,0.84218,0.84218,0.84209,0.84213,11600000.0
2008-01-28 00:55:00,0.84215,0.8424,0.84157,0.8424,12800000.0
2008-01-28 00:56:00,0.84244,0.84244,0.84231,0.84236,12800000.0
2008-01-28 00:57:00,0.84226,0.84235,0.84225,0.84225,12800000.0
2008-01-28 00:58:00,0.84202,0.8423,0.84202,0.8423,11200000.0
2008-01-28 00:59:00,0.84233,0.84237,0.84233,0.84237,17600000.0
2008-01-28 01:00:00,0.84245,0.84271,0.84245,0.84271,19200000.0
2008-01-28 01:01:00,0.84283,0.84284,0.84266,0.84278,12800000.0
2008-01-28 01:02:00,0.84306,0.8433,0.84297,0.8433,12800000.0
2008-01-28 01:03:00,0.84322,0.84322,0.84299,0.84299,11200000.0
2008-01-28 01:04:00,0.84296,0.84296,0.84253,0.84253,13200000.0
2008-01-28 01:05:00,0.84231,0.84247,0.84229,0.84247,11200000.0
2008-01-28 01:06:00,0.84234,0.84238,0.84208,0.84234,17600000.0
2008-01-28 01:07:00,0.84231,0.84251,0.8423,0.84251,11200000.0
2008-01-28 01:08:00,0.84244,0.84249,0.84237,0.84249,11200000.0
2008-01-28 01:09:00,0.84259,0.84271,0.84257,0.84262,14400000.0
2008-01-28 01:10:00,0.84264,0.8428,0.84263,0.8428,11200000.0
2008-01-28 01:11:00,0.84278,0.84278,0.84259,0.8426,12800000.0
2008-01-28 01:12:00,0.84255,0.84255,0.84247,0.84253,8000000.0
2008-01-28 01:13:00,0.84259,0.84266,0.84259,0.8426,8400000.0
2008-01-28 01:14:00,0.84259,0.84259,0.84247,0.84247,16000000.0
2008-01-28 01:15:00,0.8421,0.84242,0.84202,0.84242,14400000.0
2008-01-28 01:17:00,0.84255,0.84257,0.84247,0.84257,11200000.0
2008-01-28 01:18:00,0.84261,0.84261,0.84239,0.84239,11200000.0
2008-01-28 01:19:00,0.84249,0.84255,0.84234,0.84234,16000000.0
2008-01-28 01:20:00,0.84241,0.84251,0.84241,0.84249,11200000.0
2008-01-28 01:21:00,0.84233,0.84235,0.84232,0.84233,12800000.0
2008-01-28 01:22:00,0.84219,0.84219,0.84195,0.84195,11200000.0
2008-01-28 01:23:00,0.84168,0.84168,0.84143,0.84149,11200000.0
2008-01-28 01:24:00,0.84205,0.84205,0.84192,0.84198,11200000.0
2008-01-28 01:25:00,0.84209,0.84211,0.84196,0.84196,22400000.0
2008-01-28 01:26:00,0.84173,0.84173,0.8416,0.84167,8000000.0
2008-01-28 01:27:00,0.84169,0.84169,0.84153,0.84154,12800000.0
2008-01-28 01:28:00,0.8415,0.8415,0.84135,0.8414,19200000.0
2008-01-28 01:29:00,0.84143,0.84161,0.84143,0.84155,11200000.0
2008-01-28 01:30:00,0.84159,0.84167,0.84153,0.84167,12800000.0
2008-01-28 01:31:00,0.84175,0.84175,0.84158,0.84174,12800000.0
2008-01-28 01:32:00,0.84164,0.84164,0.84148,0.84148,16000000.0
2008-01-28 01:33:00,0.84157,0.84168,0.84139,0.84168,12800000.0
2008-01-28 01:34:00,0.84175,0.84175,0.84162,0.84165,11200000.0
2008-01-28 01:35:00,0.84143,0.8416,0.84143,0.8416,16000000.0
2008-01-28 01:36:00,0.84122,0.84142,0.84122,0.84142,14400000.0
2008-01-28 01:37:00,0.84151,0.84157,0.84064,0.84157,17600000.0
2008-01-28 01:38:00,0.84157,0.84169,0.8415,0.84164,11200000.0
2008-01-28 01:39:00,0.8416,0.84176,0.8416,0.84174,13800000.0
2008-01-28 01:40:00,0.8418,0.84186,0.84169,0.84183,18000000.0
2008-01-28 01:41:00,0.84183,0.84183,0.84173,0.84173,16000000.0
2008-01-28 01:42:00,0.84184,0.84184,0.84164,0.8417,8000000.0
2008-01-28 01:43:00,0.84188,0.84188,0.8416,0.84178,12800000.0
2008-01-28 01:44:00,0.84185,0.84188,0.84178,0.84179,12800000.0
2008-01-28 01:45:00,0.84184,0.84194,0.84184,0.84193,8000000.0
2008-01-28 01:46:00,0.84177,0.84192,0.84177,0.84188,12200000.0
2008-01-28 01:47:00,0.84181,0.84181,0.8417,0.8417,12800000.0
2008-01-28 01:48:00,0.84166,0.84166,0.84152,0.84157,14400000.0
2008-01-28 01:49:00,0.84168,0.84183,0.84165,0.84165,11200000.0
2008-01-28 01:50:00,0.84187,0.84199,0.84185,0.84191,11200000.0
2008-01-28 01:51:00,0.84172,0.84189,0.8417,0.84189,8000000.0
2008-01-28 01:52:00,0.84185,0.84203,0.84183,0.84183,11200000.0
2008-01-28 01:53:00,0.84185,0.84195,0.84101,0.84195,16000000.0
2008-01-28 01:54:00,0.84203,0.84205,0.84173,0.84205,12800000.0
2008-01-28 01:55:00,0.84197,0.84211,0.84197,0.84211,19600000.0
2008-01-28 01:56:00,0.84235,0.84252,0.84235,0.84244,36800000.0
2008-01-28 01:57:00,0.84248,0.84248,0.84239,0.84244,12800000.0
2008-01-28 01:58:00,0.84247,0.84247,0.84233,0.84246,12200000.0
2008-01-28 01:59:00,0.84238,0.84255,0.84238,0.84255,17600000.0
2008-01-28 02:00:00,0.84271,0.84271,0.84257,0.84262,17600000.0
2008-01-28 02:01:00,0.84266,0.84266,0.84247,0.84258,12800000.0
2008-01-28 02:02:00,0.84253,0.8426,0.84249,0.84259,12800000.0
2008-01-28 02:03:00,0.84253,0.84256,0.84247,0.84252,36800000.0
2008-01-28 02:04:00,0.84249,0.84249,0.84217,0.84221,19600000.0
2008-01-28 02:05:00,0.84217,0.84221,0.8419,0.84216,12800000.0
2008-01-28 02:06:00,0.84183,0.84191,0.84095,0.84187,16400000.0
2008-01-28 02:07:00,0.84199,0.84218,0.84198,0.84198,11200000.0
2008-01-28 02:08:00,0.84208,0.84208,0.84196,0.84201,8000000.0
2008-01-28 02:09:00,0.84204,0.84206,0.84187,0.84191,11600000.0
2008-01-28 02:10:00,0.84178,0.8419,0.84178,0.84178,11200000.0
2008-01-28 02:11:00,0.84175,0.84186,0.84172,0.84175,14400000.0
2008-01-28 02:12:00,0.84166,0.84166,0.84154,0.84166,12800000.0
2008-01-28 02:13:00,0.84178,0.84178,0.84169,0.84176,12800000.0
2008-01-28 02:14:00,0.84201,0.84202,0.84198,0.84199,8000000.0
2008-01-28 02:15:00,0.8418,0.84192,0.84174,0.84174,12800000.0
2008-01-28 02:16:00,0.84184,0.84222,0.84184,0.84218,13200000.0
2008-01-28 02:17:00,0.84215,0.84216,0.84206,0.84216,8000000.0
2008-01-28 02:18:00,0.84209,0.84222,0.84196,0.84196,16000000.0
2008-01-28 02:19:00,0.84178,0.84178,0.84148,0.84167,17600000.0
2008-01-28 02:20:00,0.84197,0.84197,0.84157,0.84157,14400000.0
2008-01-28 02:21:00,0.84166,0.84171,0.84165,0.84171,11200000.0
2008-01-28 02:22:00,0.84179,0.84185,0.84088,0.84183,18000000.0
2008-01-28 02:23:00,0.84177,0.84177,0.84146,0.84177,13800000.0
2008-01-28 02:24:00,0.84193,0.84194,0.84174,0.84186,16000000.0
2008-01-28 02:25:00,0.84214,0.84214,0.84202,0.84214,11200000.0
2008-01-28 02:26:00,0.84216,0.84216,0.84203,0.8421,12800000.0
2008-01-28 02:27:00,0.8421,0.84216,0.84207,0.84207,16000000.0
2008-01-28 02:28:00,0.84207,0.8421,0.84206,0.84206,12800000.0
2008-01-28 02:29:00,0.84213,0.84215,0.84201,0.84205,12800000.0
2008-01-28 02:30:00,0.84204,0.84212,0.84195,0.84195,11200000.0
2008-01-28 02:31:00,0.84196,0.84208,0.84196,0.84208,19600000.0
2008-01-28 02:32:00,0.84208,0.84212,0.84194,0.84194,12800000.0
2008-01-28 02:33:00,0.84192,0.84194,0.84191,0.84191,8000000.0
2008-01-28 02:34:00,0.84198,0.84198,0.8419,0.8419,22400000.0
2008-01-28 02:35:00,0.84194,0.84198,0.84189,0.84195,11200000.0
2008-01-28 02:36:00,0.84179,0.84179,0.84164,0.84167,11200000.0
2008-01-28 02:37:00,0.84165,0.84175,0.84165,0.8417,11200000.0
2008-01-28 02:38:00,0.84186,0.84189,0.84185,0.84186,12800000.0
2008-01-28 02:39:00,0.84189,0.84214,0.84189,0.84214,11200000.0
2008-01-28 02:40:00,0.84223,0.84232,0.84223,0.8423,16000000.0
2008-01-28 02:41:00,0.84241,0.84254,0.84241,0.84249,11200000.0
2008-01-28 02:42:00,0.84246,0.84249,0.84236,0.84249,11200000.0
2008-01-28 02:43:00,0.84259,0.84281,0.84259,0.84281,16000000.0
2008-01-28 02:44:00,0.84282,0.84282,0.84272,0.84281,14400000.0
2008-01-28 02:45:00,0.84289,0.84295,0.84275,0.84295,16000000.0
2008-01-28 02:46:00,0.84302,0.84305,0.843,0.84301,8000000.0
2008-01-28 02:47:00,0.843,0.843,0.84262,0.84262,8000000.0
2008-01-28 02:48:00,0.84317,0.84323,0.843,0.84306,12800000.0
2008-01-28 02:49:00,0.84317,0.84317,0.84298,0.84298,11200000.0
2008-01-28 02:50:00,0.84306,0.84311,0.84301,0.84306,14400000.0
2008-01-28 02:51:00,0.84308,0.84309,0.84296,0.84309,11200000.0
2008-01-28 02:52:00,0.84317,0.84321,0.84304,0.84304,11200000.0
2008-01-28 02:53:00,0.84284,0.84284,0.84249,0.84276,17600000.0
2008-01-28 02:54:00,0.84276,0.84278,0.84266,0.84267,11600000.0
2008-01-28 02:55:00,0.84262,0.84275,0.84258,0.84266,12800000.0
2008-01-28 02:56:00,0.84252,0.84266,0.84252,0.84263,11600000.0
2008-01-28 02:57:00,0.84263,0.84263,0.8425,0.84262,12800000.0
2008-01-28 02:58:00,0.84252,0.8427,0.84249,0.8427,12800000.0
2008-01-28 02:59:00,0.84289,0.84353,0.84283,0.84344,19200000.0
2008-01-28 03:00:00,0.84311,0.84321,0.84311,0.84321,17600000.0
2008-01-28 03:01:00,0.84323,0.84325,0.84286,0.84286,11200000.0
2008-01-28 03:02:00,0.8427,0.84282,0.84268,0.84268,12800000.0
2008-01-28 03:03:00,0.84275,0.84275,0.84264,0.84274,12800000.0
2008-01-28 03:04:00,0.84281,0.84286,0.84207,0.84281,12800000.0
2008-01-28 03:05:00,0.84275,0.84277,0.84273,0.84275,11200000.0
2008-01-28 03:06:00,0.84258,0.84259,0.84248,0.84251,12800000.0
2008-01-28 03:07:00,0.84274,0.84283,0.84274,0.84282,11200000.0
2008-01-28 03:08:00,0.84274,0.84274,0.84253,0.84267,11200000.0
2008-01-28 03:09:00,0.84298,0.84314,0.84298,0.84314,11200000.0
2008-01-28 03:10:00,0.84315,0.84317,0.84309,0.84309,14400000.0
2008-01-28 03:11:00,0.84312,0.84321,0.84312,0.84316,12200000.0
2008-01-28 03:12:00,0.84324,0.84324,0.84314,0.84315,11200000.0
2008-01-28 03:13:00,0.84295,0.84314,0.84282,0.84314,12800000.0
2008-01-28 03:14:00,0.84272,0.84272,0.84259,0.84269,17600000.0
2008-01-28 03:15:00,0.84318,0.84318,0.84293,0.84311,17600000.0
2008-01-28 03:16:00,0.84314,0.84326,0.84314,0.84322,12800000.0
2008-01-28 03:17:00,0.84305,0.84305,0.84275,0.84275,16000000.0
2008-01-28 03:18:00,0.8431,0.8431,0.84298,0.84305,10600000.0
2008-01-28 03:19:00,0.84319,0.84323,0.84316,0.84321,12800000.0
2008-01-28 03:20:00,0.84318,0.84318,0.84307,0.84316,11200000.0
2008-01-28 03:21:00,0.84309,0.8432,0.84309,0.84319,11200000.0
2008-01-28 03:22:00,0.84316,0.84326,0.84316,0.84316,8000000.0
2008-01-28 03:23:00,0.84305,0.84318,0.84303,0.84318,14400000.0
2008-01-28 03:24:00,0.84338,0.84344,0.84333,0.84344,11200000.0
2008-01-28 03:25:00,0.84338,0.84351,0.84338,0.84351,24200000.0
2008-01-28 03:26:00,0.84362,0.84368,0.84354,0.84354,17600000.0
2008-01-28 03:27:00,0.84359,0.84359,0.84353,0.84353,12800000.0
2008-01-28 03:28:00,0.84346,0.84361,0.84346,0.84361,11200000.0
2008-01-28 03:29:00,0.84332,0.84334,0.84308,0.84321,16000000.0
2008-01-28 03:30:00,0.84333,0.84333,0.8431,0.84325,12800000.0
2008-01-28 03:31:00,0.84316,0.84328,0.84316,0.84328,10600000.0
2008-01-28 03:32:00,0.84317,0.84335,0.84312,0.84319,12800000.0
2008-01-28 03:33:00,0.84331,0.84331,0.8432,0.8432,9600000.0
2008-01-28 03:34:00,0.84317,0.84321,0.84306,0.84306,19200000.0
2008-01-28 03:35:00,0.84293,0.84293,0.84288,0.84289,11200000.0
2008-01-28 03:36:00,0.84292,0.84292,0.84263,0.8427,14800000.0
2008-01-28 03:37:00,0.84285,0.84301,0.84285,0.84293,16000000.0
2008-01-28 03:38:00,0.84294,0.84317,0.84292,0.84317,11200000.0
2008-01-28 03:39:00,0.84327,0.84329,0.84311,0.84327,13200000.0
2008-01-28 03:40:00,0.84317,0.84326,0.84317,0.84324,9600000.0
2008-01-28 03:41:00,0.84317,0.8432,0.84302,0.84304,16000000.0
2008-01-28 03:42:00,0.84313,0.84314,0.84308,0.84309,16000000.0
2008-01-28 03:43:00,0.84289,0.84317,0.84284,0.84317,17600000.0
2008-01-28 03:44:00,0.84319,0.84319,0.84313,0.84317,11200000.0
2008-01-28 03:45:00,0.84318,0.84318,0.84301,0.84307,12800000.0
2008-01-28 03:46:00,0.84289,0.84289,0.84247,0.84247,11600000.0
2008-01-28 03:47:00,0.8429,0.84299,0.8429,0.84295,9600000.0
2008-01-28 03:48:00,0.84237,0.84274,0.84232,0.84245,12800000.0
2008-01-28 03:49:00,0.84297,0.84297,0.84284,0.84284,12800000.0
2008-01-28 03:50:00,0.84276,0.84276,0.8426,0.84271,8400000.0
2008-01-28 03:51:00,0.84264,0.84279,0.84259,0.84279,11200000.0
2008-01-28 03:52:00,0.84261,0.84261,0.84244,0.84244,9600000.0
2008-01-28 03:53:00,0.84277,0.84279,0.8427,0.84276,12200000.0
2008-01-28 03:54:00,0.8429,0.84302,0.8429,0.84302,9600000.0
2008-01-28 03:55:00,0.84258,0.84276,0.84258,0.84276,15400000.0
2008-01-28 03:56:00,0.84277,0.84277,0.84225,0.84225,10600000.0
2008-01-28 03:57:00,0.84235,0.84235,0.84223,0.84232,8000000.0
2008-01-28 03:58:00,0.84224,0.8423,0.84221,0.84225,16000000.0
2008-01-28 03:59:00,0.84211,0.84221,0.84203,0.84217,15400000.0
2008-01-28 04:00:00,0.84207,0.84207,0.84177,0.84177,38400000.0
2008-01-28 04:01:00,0.8419,0.8419,0.8418,0.84181,11200000.0
2008-01-28 04:02:00,0.84142,0.84154,0.84056,0.84148,11200000.0
2008-01-28 04:03:00,0.84161,0.84161,0.84156,0.84157,8000000.0
2008-01-28 04:04:00,0.84155,0.84171,0.84155,0.84171,12800000.0
2008-01-28 04:05:00,0.84181,0.84181,0.84165,0.84165,12800000.0
2008-01-28 04:06:00,0.84164,0.84164,0.84139,0.8414,12800000.0
2008-01-28 04:07:00,0.84104,0.84104,0.84091,0.84091,14400000.0
2008-01-28 04:08:00,0.84147,0.84157,0.84142,0.84152,11200000.0
2008-01-28 04:09:00,0.84156,0.84157,0.84147,0.84148,17600000.0
2008-01-28 04:10:00,0.84164,0.84164,0.84148,0.84148,12800000.0
2008-01-28 04:11:00,0.84154,0.84159,0.84141,0.84159,16000000.0
2008-01-28 04:12:00,0.84147,0.84149,0.84136,0.84149,12800000.0
2008-01-28 04:13:00,0.84149,0.84149,0.84129,0.84135,18000000.0
2008-01-28 04:14:00,0.8414,0.84147,0.84136,0.84138,11200000.0
2008-01-28 04:15:00,0.84132,0.84142,0.84127,0.8414,16000000.0
2008-01-28 04:16:00,0.84137,0.84137,0.84122,0.84131,11200000.0
2008-01-28 04:17:00,0.84146,0.84151,0.84135,0.84151,12800000.0
2008-01-28 04:18:00,0.8415,0.84156,0.84147,0.8415,14400000.0
2008-01-28 04:20:00,0.84155,0.84157,0.84155,0.84157,3200000.0
2008-01-28 04:21:00,0.84153,0.84157,0.84152,0.84152,12800000.0
2008-01-28 04:22:00,0.84158,0.84158,0.84146,0.84149,12800000.0
2008-01-28 04:23:00,0.84141,0.84147,0.84129,0.84136,14400000.0
2008-01-28 04:24:00,0.84163,0.84164,0.8415,0.84164,9600000.0
2008-01-28 04:25:00,0.84159,0.84167,0.84159,0.84164,12800000.0
2008-01-28 04:26:00,0.84161,0.84171,0.84073,0.84171,11200000.0
2008-01-28 04:27:00,0.84145,0.84168,0.84145,0.84164,8000000.0
2008-01-28 04:28:00,0.84154,0.84171,0.84148,0.84171,12800000.0
2008-01-28 04:29:00,0.84169,0.84175,0.84164,0.84171,26000000.0
2008-01-28 04:30:00,0.84187,0.84193,0.84187,0.84189,12800000.0
2008-01-28 04:31:00,0.84179,0.84179,0.84164,0.84165,6400000.0
2008-01-28 04:32:00,0.84158,0.84164,0.84143,0.8416,14400000.0
2008-01-28 04:33:00,0.8417,0.84203,0.84149,0.84149,12800000.0
2008-01-28 04:34:00,0.84167,0.84174,0.84164,0.84164,18000000.0
2008-01-28 04:35:00,0.84187,0.84199,0.84187,0.84197,11200000.0
2008-01-28 04:36:00,0.84192,0.84221,0.84192,0.84214,14400000.0
2008-01-28 04:37:00,0.84206,0.84214,0.84115,0.84203,9600000.0
2008-01-28 04:38:00,0.84189,0.84197,0.84187,0.84187,11200000.0
2008-01-28 04:39:00,0.84194,0.84215,0.84194,0.84205,12800000.0
2008-01-28 04:40:00,0.84198,0.84209,0.84178,0.84209,14800000.0
2008-01-28 04:41:00,0.84211,0.8422,0.84205,0.84217,12800000.0
2008-01-28 04:42:00,0.84222,0.84222,0.84205,0.84216,16000000.0
2008-01-28 04:43:00,0.84204,0.84204,0.84136,0.84136,8000000.0
2008-01-28 04:44:00,0.84219,0.84228,0.84213,0.84228,14400000.0
2008-01-28 04:45:00,0.84164,0.842,0.84164,0.842,12800000.0
2008-01-28 04:46:00,0.842,0.842,0.84171,0.84171,12800000.0
2008-01-28 04:47:00,0.84172,0.84172,0.84158,0.84158,11200000.0
2008-01-28 04:48:00,0.84171,0.84194,0.84171,0.84194,11200000.0
2008-01-28 04:49:00,0.84206,0.84226,0.84201,0.8422,12800000.0
2008-01-28 04:50:00,0.84202,0.84206,0.84196,0.84196,11200000.0
2008-01-28 04:51:00,0.84196,0.842,0.84187,0.842,11200000.0
2008-01-28 04:52:00,0.84212,0.84222,0.842,0.84222,8000000.0
2008-01-28 04:53:00,0.84217,0.84223,0.84209,0.84209,14400000.0
2008-01-28 04:54:00,0.84209,0.84209,0.842,0.84209,12800000.0
2008-01-28 04:55:00,0.84224,0.8423,0.84224,0.84228,21200000.0
2008-01-28 04:57:00,0.84234,0.84236,0.84226,0.84226,15400000.0
2008-01-28 04:58:00,0.84223,0.84236,0.84223,0.84225,12800000.0
2008-01-28 04:59:00,0.84218,0.84227,0.84217,0.84218,23400000.0
2008-01-28 05:00:00,0.84238,0.84238,0.84229,0.8423,11200000.0
2008-01-28 05:01:00,0.84208,0.84208,0.84189,0.84189,12800000.0
2008-01-28 05:02:00,0.84148,0.84183,0.84148,0.84179,17600000.0
2008-01-28 05:03:00,0.84187,0.84194,0.84187,0.84191,11200000.0
2008-01-28 05:04:00,0.8419,0.84191,0.8417,0.84181,12800000.0
2008-01-28 05:05:00,0.84145,0.84184,0.84142,0.84184,17600000.0
2008-01-28 05:06:00,0.84181,0.84209,0.84181,0.84209,12800000.0
2008-01-28 05:07:00,0.84197,0.84197,0.84126,0.84197,12800000.0
2008-01-28 05:08:00,0.84215,0.84215,0.84198,0.8421,11600000.0
2008-01-28 05:09:00,0.8421,0.84223,0.8421,0.84223,17600000.0
2008-01-28 05:10:00,0.84238,0.84238,0.84209,0.84209,8000000.0
2008-01-28 05:11:00,0.8422,0.84223,0.84214,0.84218,17000000.0
2008-01-28 05:12:00,0.84195,0.84197,0.8419,0.84197,19200000.0
2008-01-28 05:13:00,0.84194,0.84204,0.84194,0.84204,17600000.0
2008-01-28 05:14:00,0.84204,0.84204,0.84196,0.84203,11200000.0
2008-01-28 05:15:00,0.84203,0.84203,0.84185,0.84185,8000000.0
2008-01-28 05:16:00,0.84174,0.84178,0.84164,0.84172,12800000.0
2008-01-28 05:17:00,0.84157,0.84157,0.84119,0.84135,11200000.0
2008-01-28 05:18:00,0.84135,0.84146,0.84135,0.84146,4800000.0
2008-01-28 05:19:00,0.84147,0.8415,0.84136,0.84141,9600000.0
2008-01-28 05:20:00,0.84155,0.84155,0.84149,0.84151,14400000.0
2008-01-28 05:21:00,0.84149,0.84149,0.84136,0.84148,12200000.0
2008-01-28 05:22:00,0.84168,0.84168,0.84131,0.84131,11200000.0
2008-01-28 05:23:00,0.84134,0.84144,0.8407,0.8407,12800000.0
2008-01-28 05:24:00,0.8412,0.8414,0.8412,0.84127,12800000.0
2008-01-28 05:25:00,0.84135,0.84135,0.84123,0.84125,9600000.0
2008-01-28 05:26:00,0.84106,0.84116,0.84101,0.84116,45600000.0
2008-01-28 05:27:00,0.84127,0.84135,0.84119,0.84135,11200000.0
2008-01-28 05:28:00,0.84125,0.84125,0.84115,0.84118,9600000.0
2008-01-28 05:29:00,0.84126,0.84135,0.84123,0.84135,11200000.0
2008-01-28 05:30:00,0.84125,0.84141,0.84125,0.84139,16000000.0
2008-01-28 05:31:00,0.84134,0.84135,0.84125,0.84131,8000000.0
2008-01-28 05:32:00,0.84127,0.8413,0.84121,0.8413,24000000.0
2008-01-28 05:33:00,0.84122,0.84122,0.84116,0.84121,11200000.0
2008-01-28 05:34:00,0.84126,0.84129,0.84121,0.84129,8000000.0
2008-01-28 05:35:00,0.84129,0.84129,0.84113,0.84115,11200000.0
2008-01-28 05:36:00,0.84108,0.84124,0.84104,0.84124,11200000.0
2008-01-28 05:37:00,0.84109,0.84111,0.84104,0.84105,8000000.0
2008-01-28 05:38:00,0.84111,0.84127,0.84111,0.84127,11200000.0
2008-01-28 05:39:00,0.84123,0.84123,0.84103,0.84108,12200000.0
2008-01-28 05:40:00,0.84105,0.84111,0.84105,0.84111,9600000.0
2008-01-28 05:41:00,0.84102,0.84103,0.8409,0.84092,12800000.0
2008-01-28 05:42:00,0.84093,0.84095,0.84078,0.84095,14400000.0
2008-01-28 05:43:00,0.84094,0.84098,0.84083,0.84094,12200000.0
2008-01-28 05:44:00,0.84095,0.84098,0.84068,0.84068,13200000.0
2008-01-28 05:45:00,0.84087,0.84087,0.8408,0.84083,19200000.0
2008-01-28 05:46:00,0.84091,0.84091,0.84073,0.84073,11200000.0
2008-01-28 05:47:00,0.84069,0.84069,0.84058,0.84068,19200000.0
2008-01-28 05:48:00,0.8402,0.84052,0.8402,0.84043,19200000.0
2008-01-28 05:49:00,0.84067,0.84083,0.84063,0.84063,11200000.0
2008-01-28 05:50:00,0.84055,0.84077,0.84055,0.84073,11200000.0
2008-01-28 05:51:00,0.84071,0.84071,0.84052,0.84064,9600000.0
2008-01-28 05:52:00,0.84065,0.84066,0.84055,0.84066,19600000.0
2008-01-28 05:53:00,0.84068,0.84068,0.84049,0.84056,12800000.0
2008-01-28 05:54:00,0.84048,0.84051,0.84046,0.84051,8000000.0
2008-01-28 05:55:00,0.84049,0.84055,0.84041,0.84053,19200000.0
2008-01-28 05:56:00,0.84055,0.8407,0.84055,0.8407,8000000.0
2008-01-28 05:57:00,0.84067,0.84068,0.8406,0.8406,24000000.0
2008-01-28 05:58:00,0.84057,0.84057,0.84043,0.84048,22400000.0
2008-01-28 05:59:00,0.84044,0.84044,0.84013,0.84017,17600000.0
2008-01-28 06:00:00,0.84027,0.8404,0.84023,0.84023,11200000.0
2008-01-28 06:01:00,0.84005,0.84023,0.84005,0.84017,11200000.0
2008-01-28 06:02:00,0.84022,0.84028,0.8402,0.84028,17600000.0
2008-01-28 06:03:00,0.84035,0.84043,0.8402,0.84043,28800000.0
2008-01-28 06:04:00,0.84049,0.84055,0.84049,0.84055,12800000.0
2008-01-28 06:05:00,0.84048,0.84048,0.8403,0.84037,12800000.0
2008-01-28 06:06:00,0.8403,0.8403,0.84022,0.84023,9600000.0
2008-01-28 06:07:00,0.84026,0.84026,0.84006,0.84025,12800000.0
2008-01-28 06:08:00,0.84025,0.84032,0.84025,0.84029,11200000.0
2008-01-28 06:09:00,0.84032,0.84032,0.84027,0.84028,6400000.0
2008-01-28 06:10:00,0.84021,0.84021,0.84009,0.84014,9600000.0
2008-01-28 06:11:00,0.84008,0.84019,0.84003,0.84003,17600000.0
2008-01-28 06:12:00,0.83976,0.8401,0.83976,0.84003,17600000.0
2008-01-28 06:13:00,0.8399,0.83992,0.83986,0.83986,11600000.0
2008-01-28 06:14:00,0.83989,0.84003,0.83984,0.84003,14800000.0
2008-01-28 06:15:00,0.83995,0.83995,0.83967,0.83967,14400000.0
2008-01-28 06:16:00,0.83963,0.83968,0.83959,0.83959,11600000.0
2008-01-28 06:17:00,0.83954,0.83963,0.83952,0.83959,14400000.0
2008-01-28 06:18:00,0.83953,0.83955,0.83919,0.83919,17600000.0
2008-01-28 06:19:00,0.83898,0.83899,0.83868,0.83899,16000000.0
2008-01-28 06:20:00,0.83919,0.83919,0.83897,0.83897,11200000.0
2008-01-28 06:21:00,0.83905,0.83917,0.8389,0.83917,17600000.0
2008-01-28 06:22:00,0.83915,0.8393,0.83912,0.8393,8000000.0
2008-01-28 06:23:00,0.83937,0.83937,0.83863,0.83873,12800000.0
2008-01-28 06:24:00,0.83881,0.83887,0.83874,0.83887,9600000.0
2008-01-28 06:25:00,0.83913,0.83913,0.83894,0.83896,17600000.0
2008-01-28 06:26:00,0.83909,0.83939,0.83909,0.83927,11200000.0
2008-01-28 06:27:00,0.83858,0.83929,0.83858,0.83921,12800000.0
2008-01-28 06:28:00,0.83914,0.83914,0.839,0.83906,11200000.0
2008-01-28 06:29:00,0.83922,0.83934,0.83914,0.83914,17600000.0
2008-01-28 06:30:00,0.83924,0.83928,0.8392,0.83924,11200000.0
2008-01-28 06:31:00,0.83913,0.83926,0.83913,0.8392,11200000.0
2008-01-28 06:32:00,0.83904,0.83906,0.83895,0.83901,10600000.0
2008-01-28 06:33:00,0.839,0.83911,0.83898,0.83898,11200000.0
2008-01-28 06:34:00,0.83904,0.83914,0.83902,0.83914,12800000.0
2008-01-28 06:35:00,0.83916,0.83916,0.83905,0.83905,9600000.0
2008-01-28 06:36:00,0.83899,0.83899,0.83868,0.83878,14400000.0
2008-01-28 06:37:00,0.83887,0.83887,0.83845,0.83845,12800000.0
2008-01-28 06:38:00,0.8384,0.83865,0.8384,0.8386,11200000.0
2008-01-28 06:39:00,0.83875,0.83886,0.83872,0.83881,11200000.0
2008-01-28 06:40:00,0.83877,0.83887,0.83877,0.83881,12800000.0
2008-01-28 06:41:00,0.83884,0.83891,0.83876,0.83876,8000000.0
2008-01-28 06:42:00,0.83883,0.83894,0.83865,0.83893,9600000.0
2008-01-28 06:43:00,0.83909,0.83914,0.83909,0.83914,3200000.0
2008-01-28 06:44:00,0.83907,0.83916,0.83901,0.83915,16000000.0
2008-01-28 06:45:00,0.83919,0.83926,0.8391,0.83912,16000000.0
2008-01-28 06:46:00,0.839,0.83911,0.839,0.83911,16000000.0
2008-01-28 06:47:00,0.83904,0.83913,0.83885,0.83913,12800000.0
2008-01-28 06:48:00,0.8392,0.83933,0.8392,0.83928,14400000.0
2008-01-28 06:49:00,0.83937,0.83946,0.83924,0.83946,9600000.0
2008-01-28 06:50:00,0.83942,0.83955,0.83942,0.83955,11200000.0
2008-01-28 06:51:00,0.83968,0.83969,0.83966,0.83967,14400000.0
2008-01-28 06:52:00,0.83961,0.83968,0.83927,0.83968,12800000.0
2008-01-28 06:53:00,0.83955,0.83967,0.83932,0.83932,18400000.0
2008-01-28 06:54:00,0.8393,0.83934,0.83907,0.83914,16000000.0
2008-01-28 06:55:00,0.8393,0.83947,0.83929,0.83933,11200000.0
2008-01-28 06:56:00,0.83936,0.83943,0.8392,0.8392,11200000.0
2008-01-28 06:57:00,0.83911,0.83931,0.83899,0.83915,18000000.0
2008-01-28 06:58:00,0.83916,0.83921,0.83914,0.83916,14400000.0
2008-01-28 06:59:00,0.83928,0.83928,0.8392,0.8392,12800000.0
2008-01-28 07:00:00,0.83925,0.83927,0.8392,0.83924,16000000.0
2008-01-28 07:01:00,0.83944,0.83949,0.83939,0.83947,12800000.0
2008-01-28 07:02:00,0.83947,0.83947,0.83936,0.83936,12600000.0
2008-01-28 07:03:00,0.8393,0.83947,0.8387,0.83947,16000000.0
2008-01-28 07:04:00,0.8395,0.8395,0.83941,0.83942,12800000.0
2008-01-28 07:05:00,0.83969,0.83982,0.83963,0.83982,14400000.0
2008-01-28 07:06:00,0.83985,0.83989,0.83978,0.83978,11200000.0
2008-01-28 07:07:00,0.83979,0.83979,0.83955,0.83956,12800000.0
2008-01-28 07:08:00,0.83946,0.8395,0.83941,0.83943,17600000.0
2008-01-28 07:09:00,0.83938,0.83938,0.83914,0.83933,8400000.0
2008-01-28 07:10:00,0.8394,0.8394,0.8392,0.8392,8000000.0
2008-01-28 07:11:00,0.83922,0.83922,0.83902,0.83911,11200000.0
2008-01-28 07:12:00,0.8391,0.83911,0.83903,0.83903,27200000.0
2008-01-28 07:13:00,0.83905,0.83905,0.83897,0.83899,12800000.0
2008-01-28 07:14:00,0.83882,0.83882,0.83872,0.83874,8000000.0
2008-01-28 07:15:00,0.8389,0.8389,0.83873,0.83884,14400000.0
2008-01-28 07:16:00,0.8388,0.83908,0.8388,0.839,12800000.0
2008-01-28 07:17:00,0.8391,0.83917,0.8391,0.83915,11200000.0
2008-01-28 07:18:00,0.83904,0.83927,0.83904,0.83927,17600000.0
2008-01-28 07:19:00,0.83925,0.83925,0.83897,0.83897,11200000.0
2008-01-28 07:20:00,0.83888,0.83897,0.83884,0.83897,14400000.0
2008-01-28 07:21:00,0.83878,0.83878,0.83842,0.83878,8400000.0
2008-01-28 07:22:00,0.83889,0.83893,0.83873,0.83893,12800000.0
2008-01-28 07:23:00,0.83884,0.83897,0.83884,0.83897,12800000.0
2008-01-28 07:24:00,0.83883,0.83891,0.83883,0.83886,11200000.0
2008-01-28 07:25:00,0.83891,0.83891,0.83883,0.83883,4800000.0
2008-01-28 07:26:00,0.83883,0.83883,0.8384,0.8386,15400000.0
2008-01-28 07:27:00,0.83876,0.83876,0.83838,0.83838,11200000.0
2008-01-28 07:28:00,0.83845,0.8385,0.83845,0.83846,11200000.0
2008-01-28 07:29:00,0.83866,0.83871,0.83859,0.83866,13200000.0
2008-01-28 07:30:00,0.83855,0.83855,0.83766,0.83766,13800000.0
2008-01-28 07:31:00,0.83744,0.83771,0.83744,0.83771,9600000.0
2008-01-28 07:32:00,0.83791,0.83797,0.83786,0.83797,11200000.0
2008-01-28 07:33:00,0.83734,0.8377,0.83734,0.83769,11200000.0
2008-01-28 07:34:00,0.83806,0.83846,0.83806,0.83846,17600000.0
2008-01-28 07:35:00,0.8385,0.83856,0.83844,0.83844,17600000.0
2008-01-28 07:36:00,0.83837,0.83837,0.83807,0.83824,14400000.0
2008-01-28 07:37:00,0.83809,0.8381,0.83801,0.8381,12800000.0
2008-01-28 07:38:00,0.83829,0.83833,0.83823,0.83833,17600000.0
2008-01-28 07:39:00,0.8382,0.83836,0.83818,0.83836,16400000.0
2008-01-28 07:40:00,0.83827,0.83832,0.83819,0.83819,12800000.0
2008-01-28 07:41:00,0.83818,0.83839,0.83817,0.83839,20800000.0
2008-01-28 07:42:00,0.83858,0.83858,0.83846,0.83855,11200000.0
2008-01-28 07:43:00,0.83817,0.8384,0.83817,0.8384,16000000.0
2008-01-28 07:44:00,0.83838,0.83859,0.83836,0.83856,12800000.0
2008-01-28 07:45:00,0.83875,0.83885,0.83875,0.83885,22400000.0
2008-01-28 07:46:00,0.83881,0.83908,0.83881,0.83898,26000000.0
2008-01-28 07:47:00,0.8388,0.83882,0.83871,0.83875,9600000.0
2008-01-28 07:48:00,0.83871,0.83871,0.8386,0.83861,16400000.0
2008-01-28 07:49:00,0.83877,0.83913,0.83877,0.8391,12800000.0
2008-01-28 07:50:00,0.83917,0.83938,0.83917,0.83931,9600000.0
2008-01-28 07:51:00,0.83912,0.83938,0.83912,0.83938,11200000.0
2008-01-28 07:52:00,0.83947,0.83947,0.83939,0.83942,12800000.0
2008-01-28 07:53:00,0.8394,0.83952,0.83925,0.83952,9000000.0
2008-01-28 07:54:00,0.83947,0.83947,0.83918,0.83918,13800000.0
2008-01-28 07:55:00,0.83913,0.83935,0.83826,0.83914,14400000.0
2008-01-28 07:56:00,0.83924,0.83936,0.83911,0.83919,17600000.0
2008-01-28 07:57:00,0.83934,0.8396,0.83927,0.8396,12800000.0
2008-01-28 07:58:00,0.83941,0.83941,0.83928,0.83931,17600000.0
2008-01-28 07:59:00,0.83933,0.8394,0.83906,0.83929,11200000.0
2008-01-28 08:00:00,0.83933,0.83941,0.83933,0.83936,11200000.0
2008-01-28 08:01:00,0.83935,0.83935,0.83923,0.83923,11200000.0
2008-01-28 08:02:00,0.83907,0.83909,0.83891,0.83907,12800000.0
2008-01-28 08:03:00,0.83923,0.83923,0.83905,0.8391,12800000.0
2008-01-28 08:04:00,0.83874,0.83895,0.83874,0.83887,13200000.0
2008-01-28 08:05:00,0.83895,0.83898,0.83889,0.83889,11200000.0
2008-01-28 08:06:00,0.83882,0.83882,0.83872,0.83874,12800000.0
2008-01-28 08:07:00,0.83865,0.83874,0.83865,0.83874,13200000.0
2008-01-28 08:08:00,0.83886,0.83904,0.83886,0.83904,25600000.0
2008-01-28 08:09:00,0.83903,0.83911,0.83901,0.83908,12800000.0
2008-01-28 08:10:00,0.83914,0.83917,0.839,0.83917,38400000.0
2008-01-28 08:11:00,0.83914,0.83914,0.8389,0.83894,17600000.0
2008-01-28 08:12:00,0.83895,0.8393,0.83895,0.83914,12800000.0
2008-01-28 08:13:00,0.83928,0.83938,0.83927,0.8393,12800000.0
2008-01-28 08:14:00,0.83927,0.83927,0.8391,0.83913,12800000.0
2008-01-28 08:15:00,0.83916,0.8392,0.83904,0.8392,12800000.0
2008-01-28 08:16:00,0.83924,0.83924,0.83918,0.83918,14400000.0
2008-01-28 08:17:00,0.83927,0.83927,0.83913,0.8392,28000000.0
2008-01-28 08:18:00,0.83924,0.83924,0.83909,0.83912,14400000.0
2008-01-28 08:19:00,0.83922,0.83923,0.83915,0.83917,9000000.0
2008-01-28 08:20:00,0.8391,0.83925,0.83907,0.83925,17600000.0
2008-01-28 08:21:00,0.8386,0.83912,0.8386,0.83891,14400000.0
2008-01-28 08:22:00,0.83927,0.83934,0.83896,0.83934,12800000.0
2008-01-28 08:23:00,0.83931,0.83942,0.8393,0.8393,22400000.0
2008-01-28 08:24:00,0.83856,0.83905,0.83856,0.83905,25000000.0
2008-01-28 08:25:00,0.83924,0.83924,0.83908,0.83914,11200000.0
2008-01-28 08:26:00,0.83919,0.83919,0.83903,0.83913,11200000.0
2008-01-28 08:27:00,0.83913,0.83925,0.83913,0.83925,12800000.0
2008-01-28 08:28:00,0.83923,0.83926,0.83921,0.83922,14400000.0
2008-01-28 08:29:00,0.83911,0.83924,0.83906,0.83923,36800000.0
2008-01-28 08:30:00,0.83924,0.83925,0.83911,0.83922,40800000.0
2008-01-28 08:31:00,0.83915,0.83921,0.83908,0.83917,14400000.0
2008-01-28 08:32:00,0.83902,0.83902,0.83897,0.839,11200000.0
2008-01-28 08:33:00,0.83896,0.83905,0.83895,0.839,17600000.0
2008-01-28 08:34:00,0.839,0.83915,0.839,0.8391,49000000.0
2008-01-28 08:35:00,0.8388,0.83883,0.83873,0.83881,54200000.0
2008-01-28 08:36:00,0.83904,0.83904,0.83891,0.83893,20200000.0
2008-01-28 08:37:00,0.83893,0.83913,0.83893,0.83913,14400000.0
2008-01-28 08:38:00,0.83903,0.83906,0.83897,0.83897,13200000.0
2008-01-28 08:39:00,0.83888,0.83904,0.83888,0.83893,14400000.0
2008-01-28 08:40:00,0.83903,0.83903,0.8389,0.83893,17600000.0
2008-01-28 08:41:00,0.83886,0.83886,0.83869,0.83869,14400000.0
2008-01-28 08:42:00,0.83869,0.83872,0.83859,0.83861,16000000.0
2008-01-28 08:43:00,0.83858,0.83858,0.83842,0.83857,14400000.0
2008-01-28 08:44:00,0.83852,0.83878,0.83852,0.83878,27200000.0
2008-01-28 08:45:00,0.83873,0.83875,0.83861,0.83868,14400000.0
2008-01-28 08:46:00,0.83869,0.83876,0.83869,0.83876,16000000.0
2008-01-28 08:47:00,0.83885,0.83893,0.83884,0.83888,12800000.0
2008-01-28 08:48:00,0.83886,0.83893,0.83878,0.83893,51200000.0
2008-01-28 08:49:00,0.83893,0.83905,0.8389,0.83904,28800000.0
2008-01-28 08:50:00,0.83909,0.83914,0.83909,0.83914,3200000.0
2008-01-28 08:51:00,0.83924,0.83924,0.83899,0.83899,27200000.0
2008-01-28 08:52:00,0.83891,0.83905,0.83891,0.83893,52800000.0
2008-01-28 08:53:00,0.83899,0.83899,0.83875,0.83875,67200000.0
2008-01-28 08:54:00,0.83877,0.83909,0.83876,0.83909,27600000.0
2008-01-28 08:55:00,0.839,0.83901,0.83885,0.8389,53200000.0
2008-01-28 08:56:00,0.83891,0.839,0.83888,0.839,20200000.0
2008-01-28 08:57:00,0.83896,0.83901,0.83891,0.83891,17600000.0
2008-01-28 08:58:00,0.83896,0.83958,0.83896,0.83958,18000000.0
2008-01-28 08:59:00,0.83959,0.83991,0.83959,0.8399,25600000.0
2008-01-28 09:00:00,0.83991,0.84002,0.83991,0.83993,48000000.0
2008-01-28 09:01:00,0.84036,0.84073,0.84036,0.84073,19200000.0
2008-01-28 09:02:00,0.84038,0.84049,0.84037,0.8404,22400000.0
2008-01-28 09:03:00,0.84038,0.84071,0.84038,0.84071,25600000.0
2008-01-28 09:04:00,0.84105,0.84137,0.84105,0.84129,30400000.0
2008-01-28 09:05:00,0.8411,0.84122,0.84109,0.84112,24000000.0
2008-01-28 09:06:00,0.84108,0.84109,0.84099,0.84105,40000000.0
2008-01-28 09:07:00,0.84099,0.84105,0.84069,0.84069,16400000.0
2008-01-28 09:08:00,0.84075,0.84088,0.84075,0.84081,18000000.0
2008-01-28 09:09:00,0.84084,0.841,0.84074,0.841,48000000.0
2008-01-28 09:10:00,0.84114,0.84182,0.84114,0.84182,41600000.0
2008-01-28 09:11:00,0.84157,0.84164,0.84143,0.84163,11200000.0
2008-01-28 09:12:00,0.84172,0.84199,0.84151,0.84151,57000000.0
2008-01-28 09:13:00,0.84122,0.84148,0.84112,0.84131,12800000.0
2008-01-28 09:14:00,0.84164,0.84165,0.84067,0.84165,12800000.0
2008-01-28 09:15:00,0.84171,0.84191,0.84161,0.84191,36800000.0
2008-01-28 09:16:00,0.84184,0.84184,0.84143,0.84143,11200000.0
2008-01-28 09:17:00,0.84148,0.84148,0.84131,0.84135,33000000.0
2008-01-28 09:18:00,0.84151,0.84166,0.84149,0.84166,82600000.0
2008-01-28 09:19:00,0.8417,0.84185,0.84156,0.84185,12800000.0
2008-01-28 09:20:00,0.84189,0.84193,0.8418,0.84192,52800000.0
2008-01-28 09:21:00,0.84201,0.84204,0.84192,0.84202,62400000.0
2008-01-28 09:22:00,0.84219,0.84225,0.84203,0.8422,11200000.0
2008-01-28 09:23:00,0.8421,0.8421,0.84181,0.84181,12800000.0
2008-01-28 09:24:00,0.84172,0.84185,0.8417,0.8417,38400000.0
2008-01-28 09:25:00,0.84178,0.84191,0.84178,0.84185,41400000.0
2008-01-28 09:26:00,0.84178,0.84178,0.84151,0.84156,12800000.0
2008-01-28 09:27:00,0.84159,0.84163,0.84153,0.84156,84800000.0
2008-01-28 09:28:00,0.84162,0.8419,0.84162,0.8419,53600000.0
2008-01-28 09:29:00,0.84195,0.84218,0.84195,0.84218,16000000.0
2008-01-28 09:30:00,0.84251,0.84283,0.84251,0.84276,30800000.0
2008-01-28 09:31:00,0.84283,0.84309,0.84283,0.84289,11200000.0
2008-01-28 09:32:00,0.84285,0.84288,0.84268,0.84268,11200000.0
2008-01-28 09:33:00,0.84262,0.84271,0.84257,0.84271,41000000.0
2008-01-28 09:34:00,0.84278,0.84284,0.84264,0.84284,51200000.0
2008-01-28 09:35:00,0.84273,0.84273,0.84262,0.84266,73600000.0
2008-01-28 09:36:00,0.84248,0.84248,0.84231,0.84233,12800000.0
2008-01-28 09:37:00,0.84215,0.84226,0.842,0.842,46800000.0
2008-01-28 09:38:00,0.84181,0.84187,0.84169,0.84169,34600000.0
2008-01-28 09:39:00,0.84164,0.84172,0.84162,0.84163,65200000.0
2008-01-28 09:40:00,0.84146,0.84151,0.84141,0.84142,70800000.0
2008-01-28 09:41:00,0.84141,0.84155,0.8414,0.84155,50000000.0
2008-01-28 09:42:00,0.84159,0.84159,0.84152,0.84156,76800000.0
2008-01-28 09:43:00,0.84153,0.8417,0.84151,0.8417,11200000.0
2008-01-28 09:44:00,0.84185,0.84192,0.84185,0.84192,17600000.0
2008-01-28 09:45:00,0.84206,0.84206,0.84197,0.84201,14400000.0
2008-01-28 09:46:00,0.84196,0.84196,0.8417,0.84177,30400000.0
2008-01-28 09:47:00,0.84169,0.84172,0.84168,0.8417,22800000.0
2008-01-28 09:48:00,0.84169,0.84177,0.84169,0.84173,11200000.0
2008-01-28 09:49:00,0.84176,0.84178,0.84167,0.84176,52800000.0
2008-01-28 09:50:00,0.84178,0.84191,0.84174,0.84191,52800000.0
2008-01-28 09:51:00,0.84226,0.84241,0.84226,0.84241,87200000.0
2008-01-28 09:52:00,0.84254,0.84256,0.84249,0.84249,71200000.0
2008-01-28 09:53:00,0.84235,0.84247,0.84211,0.84211,59600000.0
2008-01-28 09:54:00,0.84204,0.84206,0.84196,0.84197,50600000.0
2008-01-28 09:55:00,0.84204,0.84262,0.84204,0.84262,50000000.0
2008-01-28 09:56:00,0.84301,0.84301,0.84266,0.84266,65600000.0
2008-01-28 09:57:00,0.8426,0.84268,0.8426,0.8426,42000000.0
2008-01-28 09:58:00,0.84251,0.84251,0.84238,0.84239,11200000.0
2008-01-28 09:59:00,0.8422,0.84235,0.8422,0.84235,65600000.0
2008-01-28 10:00:00,0.84234,0.84234,0.84219,0.8422,80400000.0
2008-01-28 10:01:00,0.84223,0.84238,0.84223,0.84232,62800000.0
2008-01-28 10:02:00,0.84228,0.84233,0.84227,0.84228,56400000.0
2008-01-28 10:03:00,0.84221,0.84235,0.8421,0.84235,54400000.0
2008-01-28 10:04:00,0.84233,0.84263,0.84233,0.84261,14400000.0
2008-01-28 10:05:00,0.8424,0.8424,0.84204,0.84204,53200000.0
2008-01-28 10:06:00,0.84194,0.84207,0.84146,0.84146,52800000.0
2008-01-28 10:07:00,0.84172,0.84214,0.84172,0.84214,11200000.0
2008-01-28 10:08:00,0.8424,0.84248,0.84237,0.84246,70800000.0
2008-01-28 10:09:00,0.8425,0.8425,0.84229,0.84229,74400000.0
2008-01-28 10:10:00,0.84229,0.84232,0.84213,0.84216,102600000.0
2008-01-28 10:11:00,0.84204,0.84204,0.84192,0.84202,104200000.0
2008-01-28 10:12:00,0.84205,0.84217,0.84122,0.84211,14400000.0
2008-01-28 10:13:00,0.842,0.84207,0.84196,0.84196,16000000.0
2008-01-28 10:14:00,0.84191,0.84191,0.8418,0.84183,68800000.0
2008-01-28 10:15:00,0.8418,0.84205,0.8418,0.842,50400000.0
2008-01-28 10:16:00,0.84205,0.84219,0.84205,0.84215,49600000.0
2008-01-28 10:17:00,0.84215,0.8423,0.84212,0.84212,55600000.0
2008-01-28 10:18:00,0.8423,0.84235,0.84218,0.84218,12800000.0
2008-01-28 10:19:00,0.84209,0.84209,0.84204,0.84204,59200000.0
2008-01-28 10:20:00,0.84218,0.84218,0.84209,0.84215,12800000.0
2008-01-28 10:21:00,0.84205,0.84212,0.84205,0.84212,38400000.0
2008-01-28 10:22:00,0.84198,0.8421,0.84197,0.8421,12800000.0
2008-01-28 10:23:00,0.84218,0.8422,0.842,0.84203,73600000.0
2008-01-28 10:24:00,0.84227,0.84237,0.84227,0.84234,66600000.0
2008-01-28 10:25:00,0.84229,0.84238,0.84219,0.84234,101000000.0
2008-01-28 10:26:00,0.84231,0.84238,0.84218,0.84218,94200000.0
2008-01-28 10:27:00,0.84221,0.84221,0.84202,0.84202,62200000.0
2008-01-28 10:28:00,0.8419,0.8419,0.84184,0.84184,63400000.0
2008-01-28 10:29:00,0.84179,0.84179,0.84162,0.84162,49600000.0
2008-01-28 10:30:00,0.84156,0.84156,0.84146,0.84146,42000000.0
2008-01-28 10:31:00,0.84166,0.84167,0.84155,0.84155,48400000.0
2008-01-28 10:32:00,0.84143,0.84161,0.84141,0.84157,54400000.0
2008-01-28 10:33:00,0.84147,0.84166,0.84147,0.84166,20800000.0
2008-01-28 10:34:00,0.84173,0.84197,0.84164,0.84197,33600000.0
2008-01-28 10:35:00,0.84207,0.84207,0.84187,0.84188,30800000.0
2008-01-28 10:36:00,0.84178,0.84189,0.84171,0.84188,17600000.0
2008-01-28 10:37:00,0.8417,0.84182,0.84153,0.84182,25600000.0
2008-01-28 10:38:00,0.84215,0.84223,0.84197,0.84197,28800000.0
2008-01-28 10:39:00,0.84202,0.84202,0.84187,0.84194,20800000.0
2008-01-28 10:40:00,0.84157,0.8417,0.84155,0.8417,12800000.0
2008-01-28 10:41:00,0.84193,0.84233,0.84193,0.8422,12800000.0
2008-01-28 10:42:00,0.84214,0.84214,0.84206,0.84214,32000000.0
2008-01-28 10:43:00,0.84213,0.84217,0.84209,0.84217,32000000.0
2008-01-28 10:44:00,0.84201,0.84206,0.84168,0.84168,15200000.0
2008-01-28 10:45:00,0.84166,0.84166,0.84143,0.84155,35200000.0
2008-01-28 10:46:00,0.84155,0.84163,0.84154,0.84154,36800000.0
2008-01-28 10:47:00,0.84142,0.84169,0.84142,0.84169,25600000.0
2008-01-28 10:48:00,0.84159,0.84168,0.84151,0.84168,35200000.0
2008-01-28 10:49:00,0.84168,0.84209,0.84164,0.84209,12800000.0
2008-01-28 10:50:00,0.84199,0.84233,0.84199,0.84231,17600000.0
2008-01-28 10:51:00,0.84244,0.84278,0.84233,0.84278,16000000.0
2008-01-28 10:52:00,0.84303,0.84303,0.84259,0.84259,41600000.0
2008-01-28 10:53:00,0.84256,0.84256,0.84228,0.84228,69000000.0
2008-01-28 10:54:00,0.84229,0.84236,0.84227,0.84235,38400000.0
2008-01-28 10:55:00,0.84231,0.84233,0.84226,0.84226,44800000.0
2008-01-28 10:56:00,0.84222,0.84222,0.84206,0.84222,49400000.0
2008-01-28 10:57:00,0.84218,0.84233,0.84212,0.84233,41600000.0
2008-01-28 10:58:00,0.84218,0.84276,0.84216,0.84276,50000000.0
2008-01-28 10:59:00,0.84293,0.84321,0.84293,0.84318,46400000.0
2008-01-28 11:00:00,0.84311,0.84311,0.84288,0.84288,43600000.0
2008-01-28 11:01:00,0.84267,0.84285,0.84267,0.84269,54400000.0
2008-01-28 11:02:00,0.84272,0.84301,0.84272,0.84297,13800000.0
2008-01-28 11:03:00,0.84319,0.84332,0.84319,0.84332,44800000.0
2008-01-28 11:04:00,0.84348,0.84351,0.84338,0.84351,39400000.0
2008-01-28 11:05:00,0.84358,0.84387,0.84358,0.84386,20800000.0
2008-01-28 11:06:00,0.84377,0.84379,0.84374,0.84374,33000000.0
2008-01-28 11:07:00,0.84365,0.84365,0.84338,0.84338,11200000.0
2008-01-28 11:08:00,0.84359,0.84403,0.84359,0.84403,32400000.0
2008-01-28 11:09:00,0.84425,0.84447,0.84415,0.84447,61800000.0
2008-01-28 11:10:00,0.84433,0.84435,0.84422,0.84427,43200000.0
2008-01-28 11:11:00,0.84431,0.84442,0.84427,0.84429,60600000.0
2008-01-28 11:12:00,0.84418,0.8443,0.84418,0.8442,68400000.0
2008-01-28 11:13:00,0.84415,0.84438,0.84415,0.84435,90600000.0
2008-01-28 11:14:00,0.8443,0.84439,0.84416,0.84416,54000000.0
2008-01-28 11:15:00,0.84398,0.84398,0.84363,0.84373,14400000.0
2008-01-28 11:16:00,0.84349,0.84353,0.84343,0.84343,8000000.0
2008-01-28 11:17:00,0.84344,0.84346,0.84335,0.84338,16000000.0
2008-01-28 11:18:00,0.84326,0.84333,0.84308,0.84331,11200000.0
2008-01-28 11:19:00,0.84319,0.84324,0.84301,0.84301,72400000.0
2008-01-28 11:20:00,0.84307,0.84319,0.84307,0.84319,52800000.0
2008-01-28 11:21:00,0.84324,0.84329,0.84322,0.84324,38400000.0
2008-01-28 11:22:00,0.84321,0.84321,0.84311,0.8432,59200000.0
2008-01-28 11:23:00,0.84314,0.84314,0.84284,0.84285,11200000.0
2008-01-28 11:24:00,0.84274,0.84288,0.84274,0.84281,65600000.0
2008-01-28 11:25:00,0.84282,0.84313,0.84282,0.84311,48000000.0
2008-01-28 11:26:00,0.8431,0.8431,0.84287,0.84303,16000000.0
2008-01-28 11:27:00,0.84303,0.84303,0.84292,0.84296,53600000.0
2008-01-28 11:28:00,0.84302,0.84316,0.84302,0.84316,9600000.0
2008-01-28 11:29:00,0.84311,0.84311,0.84287,0.84287,44800000.0
2008-01-28 11:30:00,0.84298,0.84298,0.84285,0.84289,28800000.0
2008-01-28 11:31:00,0.84298,0.84302,0.84293,0.84293,32400000.0
2008-01-28 11:32:00,0.84301,0.8432,0.84301,0.8432,46400000.0
2008-01-28 11:33:00,0.84327,0.84338,0.84327,0.84337,30400000.0
2008-01-28 11:34:00,0.84349,0.84367,0.84349,0.84359,33600000.0
2008-01-28 11:35:00,0.84342,0.8435,0.8434,0.8435,32400000.0
2008-01-28 11:36:00,0.84339,0.84339,0.84321,0.84327,68800000.0
2008-01-28 11:37:00,0.84329,0.84341,0.84329,0.8433,46800000.0
2008-01-28 11:38:00,0.84339,0.8436,0.84339,0.8436,42000000.0
2008-01-28 11:39:00,0.84365,0.84365,0.84331,0.84331,11200000.0
2008-01-28 11:40:00,0.84317,0.84319,0.84312,0.84319,19600000.0
2008-01-28 11:41:00,0.84321,0.84325,0.8432,0.8432,54400000.0
2008-01-28 11:42:00,0.84329,0.84337,0.84329,0.84337,32000000.0
2008-01-28 11:43:00,0.84331,0.84344,0.84331,0.84344,11200000.0
2008-01-28 11:44:00,0.84346,0.84364,0.84344,0.84364,52800000.0
2008-01-28 11:45:00,0.84367,0.8437,0.84362,0.84364,44800000.0
2008-01-28 11:46:00,0.84367,0.84382,0.84364,0.84382,47400000.0
2008-01-28 11:47:00,0.84369,0.84369,0.84332,0.84332,38400000.0
2008-01-28 11:48:00,0.84316,0.84324,0.84311,0.84311,20800000.0
2008-01-28 11:49:00,0.84308,0.84311,0.84304,0.84307,56000000.0
2008-01-28 11:50:00,0.84305,0.84305,0.84289,0.84289,42000000.0
2008-01-28 11:51:00,0.84276,0.84326,0.84276,0.84326,45200000.0
2008-01-28 11:52:00,0.84333,0.84333,0.84303,0.84303,37200000.0
2008-01-28 11:53:00,0.84288,0.84288,0.84282,0.84287,41600000.0
2008-01-28 11:54:00,0.84292,0.84314,0.8429,0.84314,35200000.0
2008-01-28 11:55:00,0.84324,0.84344,0.84324,0.84337,51200000.0
2008-01-28 11:56:00,0.84331,0.84355,0.84328,0.84355,52800000.0
2008-01-28 11:57:00,0.84352,0.84374,0.84352,0.84374,33600000.0
2008-01-28 11:58:00,0.84367,0.84392,0.84353,0.84365,38200000.0
2008-01-28 11:59:00,0.84366,0.84367,0.84346,0.84346,61800000.0
2008-01-28 12:00:00,0.84352,0.84355,0.84336,0.84353,33600000.0
2008-01-28 12:01:00,0.84319,0.84329,0.84301,0.84317,25600000.0
2008-01-28 12:02:00,0.84357,0.84367,0.84345,0.84367,16000000.0
2008-01-28 12:03:00,0.84375,0.84391,0.84369,0.84391,51200000.0
2008-01-28 12:04:00,0.84398,0.84402,0.84397,0.84398,17600000.0
2008-01-28 12:05:00,0.84386,0.84393,0.8438,0.8438,28200000.0
2008-01-28 12:06:00,0.84369,0.84369,0.84361,0.84361,22400000.0
2008-01-28 12:07:00,0.8437,0.84398,0.8437,0.84398,14400000.0
2008-01-28 12:08:00,0.84388,0.84388,0.84371,0.84373,11600000.0
2008-01-28 12:09:00,0.8438,0.84398,0.8438,0.84398,12800000.0
2008-01-28 12:10:00,0.84425,0.84425,0.844,0.844,16000000.0
2008-01-28 12:11:00,0.84388,0.84399,0.84388,0.84393,33600000.0
2008-01-28 12:12:00,0.84383,0.84383,0.84365,0.84371,40000000.0
2008-01-28 12:13:00,0.84356,0.84358,0.84349,0.84357,17600000.0
2008-01-28 12:14:00,0.84338,0.84338,0.84306,0.84306,17600000.0
2008-01-28 12:15:00,0.84326,0.8433,0.84313,0.84315,35200000.0
2008-01-28 12:16:00,0.84326,0.84354,0.84325,0.84354,35600000.0
2008-01-28 12:17:00,0.8434,0.84347,0.84327,0.84327,49600000.0
2008-01-28 12:18:00,0.84312,0.84324,0.84312,0.84321,49400000.0
2008-01-28 12:19:00,0.84331,0.84355,0.84331,0.84336,36800000.0
2008-01-28 12:20:00,0.84352,0.84352,0.84324,0.84325,41600000.0
2008-01-28 12:21:00,0.84315,0.84332,0.8431,0.84325,64000000.0
2008-01-28 12:22:00,0.84358,0.84388,0.84358,0.84385,16000000.0
2008-01-28 12:23:00,0.84375,0.84375,0.84349,0.84352,28800000.0
2008-01-28 12:24:00,0.84346,0.84346,0.84324,0.84324,48000000.0
2008-01-28 12:25:00,0.84324,0.84332,0.84324,0.84332,25600000.0
2008-01-28 12:26:00,0.84326,0.84333,0.84326,0.84333,28800000.0
2008-01-28 12:27:00,0.84328,0.84328,0.84281,0.84296,47200000.0
2008-01-28 12:28:00,0.84272,0.84272,0.84244,0.84246,69800000.0
2008-01-28 12:29:00,0.84246,0.8425,0.84156,0.8416,80400000.0
2008-01-28 12:30:00,0.84234,0.84234,0.84136,0.84234,44800000.0
2008-01-28 12:31:00,0.84237,0.84237,0.84221,0.84227,68800000.0
2008-01-28 12:32:00,0.84195,0.84206,0.84177,0.84194,32000000.0
2008-01-28 12:33:00,0.84239,0.84243,0.84235,0.84241,33600000.0
2008-01-28 12:34:00,0.84242,0.84265,0.84242,0.84265,14400000.0
2008-01-28 12:35:00,0.84271,0.84272,0.84265,0.84265,26000000.0
2008-01-28 12:36:00,0.84264,0.8429,0.84264,0.8429,56400000.0
2008-01-28 12:37:00,0.84279,0.84282,0.84273,0.84281,32000000.0
2008-01-28 12:38:00,0.84278,0.84278,0.84251,0.8427,27200000.0
2008-01-28 12:39:00,0.84269,0.84269,0.84258,0.84258,24000000.0
2008-01-28 12:40:00,0.84254,0.8426,0.84254,0.8426,14400000.0
2008-01-28 12:41:00,0.84263,0.8427,0.84261,0.8427,10000000.0
2008-01-28 12:42:00,0.84276,0.8428,0.84268,0.8428,14800000.0
2008-01-28 12:43:00,0.84308,0.84319,0.84308,0.84314,11200000.0
2008-01-28 12:44:00,0.8432,0.8432,0.84305,0.84315,43200000.0
2008-01-28 12:45:00,0.84305,0.84314,0.843,0.843,43600000.0
2008-01-28 12:46:00,0.84294,0.84294,0.84279,0.84279,64400000.0
2008-01-28 12:47:00,0.84287,0.84287,0.84282,0.84282,30400000.0
2008-01-28 12:48:00,0.84281,0.84289,0.84278,0.84289,45200000.0
2008-01-28 12:49:00,0.84288,0.84288,0.84261,0.84261,43600000.0
2008-01-28 12:50:00,0.84265,0.84275,0.84206,0.84272,16000000.0
2008-01-28 12:51:00,0.84291,0.84325,0.84291,0.84325,32000000.0
2008-01-28 12:52:00,0.84341,0.84341,0.84333,0.84334,25600000.0
2008-01-28 12:53:00,0.84332,0.84334,0.84327,0.84334,14400000.0
2008-01-28 12:54:00,0.8433,0.8433,0.8432,0.84322,38800000.0
2008-01-28 12:55:00,0.84306,0.84319,0.84306,0.84312,51200000.0
2008-01-28 12:56:00,0.84326,0.84343,0.84326,0.84343,32000000.0
2008-01-28 12:57:00,0.84324,0.84324,0.84301,0.84304,36800000.0
2008-01-28 12:58:00,0.84307,0.84307,0.84294,0.84307,21200000.0
2008-01-28 12:59:00,0.84298,0.84298,0.84287,0.84289,12800000.0
2008-01-28 13:00:00,0.84292,0.84297,0.84289,0.84294,11200000.0
2008-01-28 13:01:00,0.84292,0.84299,0.84285,0.84292,35600000.0
2008-01-28 13:02:00,0.84301,0.84305,0.84295,0.84305,19200000.0
2008-01-28 13:03:00,0.84322,0.84327,0.84319,0.84322,24000000.0
2008-01-28 13:04:00,0.84324,0.84324,0.84313,0.84313,13200000.0
2008-01-28 13:05:00,0.84308,0.84308,0.84297,0.84297,18600000.0
2008-01-28 13:06:00,0.84307,0.84322,0.84307,0.84321,20800000.0
2008-01-28 13:07:00,0.84327,0.84338,0.84305,0.84305,20800000.0
2008-01-28 13:08:00,0.84307,0.84318,0.84307,0.84318,34400000.0
2008-01-28 13:09:00,0.84342,0.84342,0.84326,0.84326,38400000.0
2008-01-28 13:10:00,0.84317,0.84317,0.84286,0.84305,45200000.0
2008-01-28 13:11:00,0.84306,0.84306,0.84279,0.84279,24000000.0
2008-01-28 13:12:00,0.84268,0.84283,0.84255,0.84255,12800000.0
2008-01-28 13:13:00,0.84249,0.84256,0.84243,0.84244,26400000.0
2008-01-28 13:14:00,0.84249,0.84257,0.84238,0.84257,44800000.0
2008-01-28 13:15:00,0.84231,0.84231,0.84211,0.8423,52800000.0
2008-01-28 13:16:00,0.84225,0.84225,0.84213,0.84225,30400000.0
2008-01-28 13:17:00,0.84231,0.84236,0.84228,0.84234,37200000.0
2008-01-28 13:18:00,0.84226,0.84243,0.84226,0.84243,67200000.0
2008-01-28 13:19:00,0.84247,0.84247,0.84226,0.84226,58000000.0
2008-01-28 13:20:00,0.84226,0.84232,0.84213,0.84232,12800000.0
2008-01-28 13:21:00,0.84246,0.84255,0.84245,0.84255,65600000.0
2008-01-28 13:22:00,0.84242,0.84242,0.84213,0.84223,53200000.0
2008-01-28 13:23:00,0.84233,0.84238,0.84233,0.84237,15400000.0
2008-01-28 13:24:00,0.84235,0.84239,0.84233,0.84236,35200000.0
2008-01-28 13:25:00,0.84242,0.84245,0.84236,0.84237,30400000.0
2008-01-28 13:26:00,0.84226,0.8423,0.8422,0.84223,30400000.0
2008-01-28 13:27:00,0.84224,0.84231,0.84223,0.84225,49600000.0
2008-01-28 13:28:00,0.84219,0.8423,0.84216,0.84221,58000000.0
2008-01-28 13:29:00,0.84212,0.84225,0.8421,0.84225,40000000.0
2008-01-28 13:30:00,0.84235,0.84237,0.84213,0.84235,11200000.0
2008-01-28 13:31:00,0.84239,0.84239,0.84227,0.84232,13200000.0
2008-01-28 13:32:00,0.84234,0.84234,0.84227,0.84229,41600000.0
2008-01-28 13:33:00,0.84229,0.84229,0.84206,0.84219,24000000.0
2008-01-28 13:34:00,0.84226,0.84234,0.84222,0.84224,17600000.0
2008-01-28 13:35:00,0.84212,0.84235,0.84209,0.84235,16000000.0
2008-01-28 13:36:00,0.84238,0.84238,0.84223,0.84223,45800000.0
2008-01-28 13:37:00,0.84204,0.84214,0.842,0.84214,17600000.0
2008-01-28 13:38:00,0.84217,0.84225,0.84211,0.84225,43600000.0
2008-01-28 13:39:00,0.84222,0.84234,0.84222,0.84234,14400000.0
2008-01-28 13:40:00,0.84241,0.84247,0.84233,0.84233,50000000.0
2008-01-28 13:41:00,0.84225,0.84225,0.84205,0.84205,30400000.0
2008-01-28 13:42:00,0.84216,0.8422,0.84212,0.84214,38400000.0
2008-01-28 13:43:00,0.8423,0.84239,0.84224,0.84231,40000000.0
2008-01-28 13:44:00,0.84248,0.84249,0.84221,0.84221,26600000.0
2008-01-28 13:45:00,0.84232,0.84239,0.84228,0.84239,12800000.0
2008-01-28 13:46:00,0.8423,0.84258,0.8423,0.84254,12800000.0
2008-01-28 13:47:00,0.84272,0.84306,0.84271,0.84294,41600000.0
2008-01-28 13:48:00,0.84296,0.84299,0.8429,0.8429,12800000.0
2008-01-28 13:49:00,0.84305,0.8431,0.84302,0.84305,35200000.0
2008-01-28 13:50:00,0.84299,0.84299,0.84275,0.84291,36800000.0
2008-01-28 13:51:00,0.84291,0.84291,0.84271,0.84271,28800000.0
2008-01-28 13:52:00,0.84247,0.84259,0.84247,0.84259,36800000.0
2008-01-28 13:53:00,0.84254,0.84259,0.84243,0.84243,11200000.0
2008-01-28 13:54:00,0.84258,0.84258,0.84248,0.84252,36800000.0
2008-01-28 13:55:00,0.84248,0.84258,0.84248,0.84258,32000000.0
2008-01-28 13:56:00,0.8427,0.8427,0.84258,0.84258,19200000.0
2008-01-28 13:57:00,0.84254,0.84256,0.84249,0.84256,21200000.0
2008-01-28 13:58:00,0.84293,0.84358,0.84293,0.84357,41600000.0
2008-01-28 13:59:00,0.84359,0.84359,0.8434,0.8434,55800000.0
2008-01-28 14:00:00,0.84324,0.8433,0.84318,0.84323,28800000.0
2008-01-28 14:01:00,0.84324,0.84336,0.84324,0.84327,19200000.0
2008-01-28 14:02:00,0.84322,0.84322,0.8431,0.84314,38800000.0
2008-01-28 14:03:00,0.84315,0.8432,0.84312,0.84316,22400000.0
2008-01-28 14:04:00,0.8432,0.84332,0.8432,0.84327,20800000.0
2008-01-28 14:05:00,0.84336,0.84366,0.84336,0.8436,46400000.0
2008-01-28 14:06:00,0.8437,0.8437,0.84358,0.84361,28800000.0
2008-01-28 14:07:00,0.8437,0.84377,0.84359,0.84377,42000000.0
2008-01-28 14:08:00,0.84372,0.84374,0.84367,0.8437,28800000.0
2008-01-28 14:09:00,0.8438,0.8438,0.84374,0.84374,11200000.0
2008-01-28 14:10:00,0.8436,0.8436,0.84355,0.84359,28800000.0
2008-01-28 14:11:00,0.84351,0.84351,0.84323,0.84323,33600000.0
2008-01-28 14:12:00,0.84308,0.84311,0.84298,0.84298,16000000.0
2008-01-28 14:13:00,0.84303,0.8431,0.84299,0.84299,19200000.0
2008-01-28 14:14:00,0.843,0.8431,0.843,0.8431,24000000.0
2008-01-28 14:15:00,0.84312,0.84312,0.84295,0.84307,32000000.0
2008-01-28 14:16:00,0.84311,0.84325,0.84311,0.8432,29800000.0
2008-01-28 14:17:00,0.84273,0.84288,0.8426,0.84286,17000000.0
2008-01-28 14:18:00,0.84314,0.84314,0.84301,0.84303,17600000.0
2008-01-28 14:19:00,0.84302,0.84309,0.84301,0.84309,43200000.0
2008-01-28 14:20:00,0.84299,0.843,0.84293,0.84298,20800000.0
2008-01-28 14:21:00,0.84248,0.8429,0.84248,0.84282,32800000.0
2008-01-28 14:22:00,0.84285,0.84289,0.84272,0.84272,14400000.0
2008-01-28 14:23:00,0.8423,0.84266,0.84222,0.84222,28800000.0
2008-01-28 14:24:00,0.8421,0.84276,0.8421,0.8426,26600000.0
2008-01-28 14:25:00,0.84227,0.84284,0.84226,0.84226,33600000.0
2008-01-28 14:26:00,0.84269,0.8429,0.84247,0.84277,22400000.0
2008-01-28 14:27:00,0.84274,0.84295,0.84274,0.84295,14400000.0
2008-01-28 14:28:00,0.84312,0.84314,0.84308,0.8431,14400000.0
2008-01-28 14:29:00,0.84315,0.84335,0.84314,0.84335,19600000.0
2008-01-28 14:30:00,0.84342,0.84348,0.84342,0.84348,11600000.0
2008-01-28 14:31:00,0.8435,0.84356,0.84348,0.84348,11200000.0
2008-01-28 14:32:00,0.8434,0.8434,0.84317,0.84322,12800000.0
2008-01-28 14:33:00,0.84329,0.84345,0.84329,0.84335,14800000.0
2008-01-28 14:34:00,0.84351,0.84351,0.84333,0.84343,16000000.0
2008-01-28 14:35:00,0.84347,0.84352,0.84335,0.84335,16000000.0
2008-01-28 14:36:00,0.84318,0.84323,0.84308,0.84308,14400000.0
2008-01-28 14:37:00,0.84321,0.84335,0.84321,0.84333,17600000.0
2008-01-28 14:38:00,0.84339,0.84345,0.84339,0.84345,12800000.0
2008-01-28 14:39:00,0.84331,0.84331,0.84318,0.84318,14400000.0
2008-01-28 14:40:00,0.84328,0.84338,0.84319,0.84332,11600000.0
2008-01-28 14:41:00,0.84339,0.8435,0.84323,0.8435,11600000.0
2008-01-28 14:42:00,0.84344,0.84352,0.84325,0.84334,12800000.0
2008-01-28 14:43:00,0.84339,0.84344,0.84333,0.84337,12800000.0
2008-01-28 14:44:00,0.84352,0.8436,0.84352,0.84354,12800000.0
2008-01-28 14:45:00,0.84352,0.84362,0.84344,0.84351,11200000.0
2008-01-28 14:46:00,0.84354,0.84358,0.84341,0.84358,11200000.0
2008-01-28 14:47:00,0.84343,0.84343,0.84311,0.84318,12800000.0
2008-01-28 14:48:00,0.84313,0.84313,0.84302,0.84312,11200000.0
2008-01-28 14:49:00,0.84315,0.84315,0.84292,0.84292,11200000.0
2008-01-28 14:50:00,0.84302,0.84313,0.84293,0.84295,12800000.0
2008-01-28 14:51:00,0.84292,0.84305,0.84292,0.84305,14400000.0
2008-01-28 14:52:00,0.8429,0.84293,0.84281,0.84281,10600000.0
2008-01-28 14:53:00,0.84288,0.84297,0.84282,0.84296,16000000.0
2008-01-28 14:54:00,0.84289,0.84296,0.84283,0.84286,12800000.0
2008-01-28 14:55:00,0.843,0.84304,0.84293,0.84298,11200000.0
2008-01-28 14:56:00,0.8429,0.84301,0.84267,0.84275,12800000.0
2008-01-28 14:57:00,0.84308,0.84314,0.84299,0.84314,16000000.0
2008-01-28 14:58:00,0.84316,0.84316,0.84303,0.84303,11200000.0
2008-01-28 14:59:00,0.84306,0.84349,0.84306,0.84349,15800000.0
2008-01-28 15:00:00,0.84347,0.84352,0.84336,0.84352,11200000.0
2008-01-28 15:01:00,0.84342,0.84359,0.84342,0.84351,10600000.0
2008-01-28 15:02:00,0.84338,0.84338,0.84223,0.84333,16400000.0
2008-01-28 15:03:00,0.8435,0.8436,0.84345,0.8436,12800000.0
2008-01-28 15:04:00,0.84375,0.84386,0.84371,0.84386,11200000.0
2008-01-28 15:05:00,0.84395,0.84395,0.84378,0.84378,10600000.0
2008-01-28 15:06:00,0.84394,0.84394,0.84314,0.84365,17600000.0
2008-01-28 15:07:00,0.84383,0.84386,0.84349,0.84349,12800000.0
2008-01-28 15:08:00,0.84349,0.8439,0.84349,0.84389,12800000.0
2008-01-28 15:09:00,0.84412,0.84432,0.84406,0.84432,17600000.0
2008-01-28 15:10:00,0.84441,0.84441,0.84431,0.84437,12800000.0
2008-01-28 15:11:00,0.84434,0.84486,0.84434,0.84486,16000000.0
2008-01-28 15:12:00,0.84494,0.84533,0.84494,0.84507,11200000.0
2008-01-28 15:13:00,0.84479,0.84479,0.84458,0.84458,11200000.0
2008-01-28 15:14:00,0.84453,0.84462,0.8443,0.8443,11200000.0
2008-01-28 15:15:00,0.84422,0.84437,0.8442,0.84429,12800000.0
2008-01-28 15:16:00,0.84428,0.84444,0.84428,0.84433,12800000.0
2008-01-28 15:17:00,0.84442,0.84442,0.84388,0.84388,11200000.0
2008-01-28 15:18:00,0.84382,0.84402,0.84382,0.84397,12800000.0
2008-01-28 15:19:00,0.84403,0.84406,0.84395,0.84406,13800000.0
2008-01-28 15:20:00,0.84429,0.84463,0.84429,0.84463,11200000.0
2008-01-28 15:21:00,0.84465,0.84465,0.84441,0.84461,12200000.0
2008-01-28 15:22:00,0.84448,0.84453,0.84443,0.84453,16000000.0
2008-01-28 15:23:00,0.8443,0.8443,0.84403,0.84403,17600000.0
2008-01-28 15:24:00,0.84401,0.84408,0.84395,0.84395,16000000.0
2008-01-28 15:25:00,0.84394,0.84411,0.84371,0.84409,18000000.0
2008-01-28 15:26:00,0.84394,0.84395,0.84375,0.84378,11600000.0
2008-01-28 15:27:00,0.84335,0.84339,0.84317,0.84317,12800000.0
2008-01-28 15:28:00,0.84325,0.84345,0.84325,0.84345,13200000.0
2008-01-28 15:29:00,0.84342,0.84361,0.8434,0.84361,12800000.0
2008-01-28 15:30:00,0.84348,0.84395,0.84348,0.84395,12800000.0
2008-01-28 15:31:00,0.84389,0.84389,0.84369,0.84376,14800000.0
2008-01-28 15:32:00,0.84398,0.84426,0.84398,0.84426,11200000.0
2008-01-28 15:33:00,0.84416,0.84418,0.84382,0.84382,11200000.0
2008-01-28 15:34:00,0.84378,0.84384,0.84378,0.84384,11200000.0
2008-01-28 15:35:00,0.84368,0.84377,0.84368,0.84374,11200000.0
2008-01-28 15:36:00,0.84362,0.84365,0.84353,0.84353,12800000.0
2008-01-28 15:37:00,0.84357,0.84365,0.8435,0.84357,17600000.0
2008-01-28 15:38:00,0.84346,0.84361,0.84346,0.84361,11200000.0
2008-01-28 15:39:00,0.84366,0.84366,0.84324,0.84324,14400000.0
2008-01-28 15:40:00,0.84322,0.84322,0.8431,0.84319,12800000.0
2008-01-28 15:41:00,0.84309,0.84314,0.84305,0.84305,12800000.0
2008-01-28 15:42:00,0.84294,0.84314,0.84294,0.84314,12800000.0
2008-01-28 15:43:00,0.8433,0.84356,0.8433,0.84343,16000000.0
2008-01-28 15:44:00,0.84337,0.84351,0.84335,0.84341,12800000.0
2008-01-28 15:45:00,0.84356,0.84364,0.84348,0.8435,15400000.0
2008-01-28 15:46:00,0.84337,0.84354,0.84322,0.84354,18000000.0
2008-01-28 15:47:00,0.84357,0.84384,0.84357,0.84376,11200000.0
2008-01-28 15:48:00,0.84396,0.84396,0.8437,0.8439,18000000.0
2008-01-28 15:49:00,0.84379,0.84379,0.84301,0.84301,16000000.0
2008-01-28 15:50:00,0.84292,0.84298,0.84285,0.84294,12800000.0
2008-01-28 15:51:00,0.84297,0.84326,0.84297,0.84326,16400000.0
2008-01-28 15:52:00,0.84338,0.84338,0.84318,0.84318,13200000.0
2008-01-28 15:53:00,0.84319,0.84319,0.84302,0.84302,16000000.0
2008-01-28 15:54:00,0.84303,0.84303,0.84283,0.84283,12800000.0
2008-01-28 15:55:00,0.84288,0.84296,0.8428,0.84296,11200000.0
2008-01-28 15:56:00,0.84292,0.84327,0.84289,0.84327,16000000.0
2008-01-28 15:57:00,0.84324,0.84324,0.84295,0.84312,13200000.0
2008-01-28 15:58:00,0.84336,0.84361,0.84336,0.84359,12800000.0
2008-01-28 15:59:00,0.8436,0.84362,0.84343,0.84346,17600000.0
2008-01-28 16:00:00,0.84365,0.84378,0.84365,0.84378,11200000.0
2008-01-28 16:01:00,0.84379,0.84379,0.84354,0.84354,18000000.0
2008-01-28 16:02:00,0.8434,0.84356,0.8434,0.84356,11200000.0
2008-01-28 16:03:00,0.84356,0.84366,0.84269,0.84362,12800000.0
2008-01-28 16:04:00,0.84374,0.84379,0.84343,0.84343,14400000.0
2008-01-28 16:05:00,0.84354,0.84361,0.84354,0.84361,12800000.0
2008-01-28 16:06:00,0.8436,0.8436,0.8435,0.8436,16000000.0
2008-01-28 16:07:00,0.84352,0.84353,0.84324,0.84353,12800000.0
2008-01-28 16:08:00,0.84364,0.84364,0.8435,0.8436,18000000.0
2008-01-28 16:09:00,0.84375,0.84394,0.84375,0.84394,12800000.0
2008-01-28 16:10:00,0.84378,0.84378,0.8435,0.8435,14400000.0
2008-01-28 16:11:00,0.84345,0.84378,0.84345,0.84372,13800000.0
2008-01-28 16:12:00,0.84369,0.84374,0.84353,0.84366,14400000.0
2008-01-28 16:13:00,0.84366,0.84377,0.84353,0.8437,14400000.0
2008-01-28 16:14:00,0.8437,0.84379,0.84356,0.84379,11200000.0
2008-01-28 16:15:00,0.84391,0.84398,0.84382,0.84398,14400000.0
2008-01-28 16:16:00,0.84404,0.84447,0.84346,0.84424,12800000.0
2008-01-28 16:17:00,0.8439,0.84402,0.84385,0.844,11200000.0
2008-01-28 16:18:00,0.84411,0.84419,0.8441,0.84419,11200000.0
2008-01-28 16:19:00,0.84423,0.84428,0.84415,0.84419,12800000.0
2008-01-28 16:20:00,0.84405,0.84406,0.84383,0.84383,15800000.0
2008-01-28 16:21:00,0.84386,0.84388,0.84372,0.84372,11200000.0
2008-01-28 16:22:00,0.84375,0.8438,0.84353,0.8438,12800000.0
2008-01-28 16:23:00,0.84363,0.84363,0.84338,0.84353,11200000.0
2008-01-28 16:24:00,0.8436,0.8436,0.84332,0.84332,17600000.0
2008-01-28 16:25:00,0.84337,0.84356,0.84337,0.84356,13200000.0
2008-01-28 16:26:00,0.8436,0.84365,0.84355,0.84365,17600000.0
2008-01-28 16:27:00,0.84356,0.84364,0.84352,0.84352,11200000.0
2008-01-28 16:28:00,0.84359,0.84367,0.84352,0.84357,17600000.0
2008-01-28 16:29:00,0.84358,0.84361,0.84351,0.84361,11600000.0
2008-01-28 16:30:00,0.84379,0.84386,0.84378,0.84385,12800000.0
2008-01-28 16:31:00,0.84374,0.84374,0.84356,0.84357,14400000.0
2008-01-28 16:32:00,0.8434,0.84343,0.84324,0.84331,12800000.0
2008-01-28 16:33:00,0.8433,0.8433,0.84311,0.84316,11200000.0
2008-01-28 16:34:00,0.84346,0.84364,0.84346,0.84361,11200000.0
2008-01-28 16:35:00,0.84361,0.84361,0.84302,0.84302,12800000.0
2008-01-28 16:36:00,0.84282,0.84283,0.84266,0.84278,17600000.0
2008-01-28 16:37:00,0.8429,0.84316,0.84234,0.84308,17600000.0
2008-01-28 16:38:00,0.84296,0.84296,0.84275,0.84276,13200000.0
2008-01-28 16:39:00,0.8427,0.8427,0.84253,0.84253,11600000.0
2008-01-28 16:40:00,0.84262,0.84262,0.84221,0.84221,14400000.0
2008-01-28 16:41:00,0.84217,0.84241,0.84217,0.84234,14400000.0
2008-01-28 16:42:00,0.84245,0.84257,0.84231,0.84234,12200000.0
2008-01-28 16:43:00,0.84237,0.84257,0.84237,0.84257,16000000.0
2008-01-28 16:44:00,0.84271,0.84275,0.84269,0.84275,13200000.0
2008-01-28 16:45:00,0.84278,0.84312,0.84275,0.84312,12800000.0
2008-01-28 16:46:00,0.8434,0.8434,0.84317,0.84319,11200000.0
2008-01-28 16:47:00,0.84332,0.84333,0.8431,0.84311,17600000.0
2008-01-28 16:48:00,0.84306,0.84306,0.84271,0.84284,17600000.0
2008-01-28 16:49:00,0.84276,0.84299,0.84265,0.84299,17600000.0
2008-01-28 16:50:00,0.843,0.84326,0.84297,0.84326,11200000.0
2008-01-28 16:51:00,0.84319,0.84319,0.84311,0.84314,11200000.0
2008-01-28 16:52:00,0.84323,0.84334,0.84307,0.84327,12800000.0
2008-01-28 16:53:00,0.84358,0.84366,0.84354,0.84354,11600000.0
2008-01-28 16:54:00,0.84351,0.8436,0.84351,0.84357,11200000.0
2008-01-28 16:55:00,0.84355,0.84374,0.84348,0.84354,13200000.0
2008-01-28 16:56:00,0.84305,0.84332,0.843,0.84332,11200000.0
2008-01-28 16:57:00,0.84354,0.84355,0.84337,0.84338,11600000.0
2008-01-28 16:58:00,0.84347,0.84362,0.84343,0.84362,16000000.0
2008-01-28 16:59:00,0.84346,0.84346,0.84326,0.84326,14400000.0
2008-01-28 17:00:00,0.84287,0.84287,0.8421,0.8421,17600000.0
2008-01-28 17:01:00,0.84185,0.84185,0.84161,0.84173,11200000.0
2008-01-28 17:02:00,0.84188,0.84216,0.84174,0.84204,11200000.0
2008-01-28 17:03:00,0.84189,0.84189,0.84152,0.84152,14400000.0
2008-01-28 17:04:00,0.84158,0.84186,0.84154,0.84181,12800000.0
2008-01-28 17:05:00,0.84147,0.8416,0.84144,0.8415,12800000.0
2008-01-28 17:06:00,0.84143,0.84151,0.84127,0.84127,11200000.0
2008-01-28 17:07:00,0.84125,0.84125,0.84103,0.84111,12800000.0
2008-01-28 17:08:00,0.84099,0.84105,0.84087,0.8409,12800000.0
2008-01-28 17:09:00,0.84102,0.84102,0.84079,0.84079,12800000.0
2008-01-28 17:10:00,0.84069,0.84078,0.84063,0.84078,16000000.0
2008-01-28 17:11:00,0.84082,0.84084,0.8407,0.8407,12800000.0
2008-01-28 17:12:00,0.84102,0.84131,0.84102,0.84131,12800000.0
2008-01-28 17:13:00,0.84127,0.84127,0.84098,0.84098,12800000.0
2008-01-28 17:14:00,0.84103,0.84118,0.841,0.841,11200000.0
2008-01-28 17:15:00,0.84098,0.84157,0.84098,0.84157,14400000.0
2008-01-28 17:16:00,0.84162,0.84167,0.84145,0.84145,11200000.0
2008-01-28 17:17:00,0.84114,0.84115,0.84097,0.84115,14400000.0
2008-01-28 17:18:00,0.84107,0.84137,0.84095,0.84099,14800000.0
2008-01-28 17:19:00,0.84108,0.8411,0.84101,0.84106,12800000.0
2008-01-28 17:20:00,0.84108,0.84132,0.84106,0.84132,12800000.0
2008-01-28 17:21:00,0.84182,0.84191,0.84174,0.8419,11200000.0
2008-01-28 17:22:00,0.84193,0.84216,0.84189,0.84216,13200000.0
2008-01-28 17:23:00,0.84231,0.84245,0.84219,0.84245,12800000.0
2008-01-28 17:24:00,0.84255,0.84255,0.84207,0.84221,17000000.0
2008-01-28 17:25:00,0.84209,0.8421,0.84202,0.84208,11200000.0
2008-01-28 17:26:00,0.84201,0.84201,0.84178,0.84193,12800000.0
2008-01-28 17:27:00,0.84224,0.84232,0.8421,0.84224,12800000.0
2008-01-28 17:28:00,0.84211,0.84211,0.84189,0.842,11200000.0
2008-01-28 17:29:00,0.84243,0.8428,0.84243,0.8428,11200000.0
2008-01-28 17:30:00,0.84271,0.84271,0.84265,0.84267,12800000.0
2008-01-28 17:31:00,0.84264,0.84265,0.84249,0.84255,17600000.0
2008-01-28 17:32:00,0.84224,0.84234,0.84206,0.84211,11600000.0
2008-01-28 17:33:00,0.84195,0.84195,0.84175,0.84175,11200000.0
2008-01-28 17:34:00,0.84165,0.84175,0.84165,0.84167,12800000.0
2008-01-28 17:35:00,0.8422,0.84252,0.8422,0.84225,11200000.0
2008-01-28 17:36:00,0.8422,0.8422,0.84196,0.84203,12800000.0
2008-01-28 17:37:00,0.8421,0.84235,0.84209,0.84232,16000000.0
2008-01-28 17:38:00,0.84236,0.84236,0.84217,0.84223,17600000.0
2008-01-28 17:39:00,0.84206,0.84211,0.842,0.84202,11200000.0
2008-01-28 17:40:00,0.84201,0.84235,0.84201,0.8421,12800000.0
2008-01-28 17:41:00,0.84216,0.84245,0.84216,0.84223,12800000.0
2008-01-28 17:42:00,0.84211,0.84211,0.84201,0.8421,12800000.0
2008-01-28 17:43:00,0.842,0.84213,0.84194,0.84205,18400000.0
2008-01-28 17:44:00,0.84248,0.84275,0.84248,0.8427,16000000.0
2008-01-28 17:45:00,0.84313,0.84323,0.84311,0.8432,14400000.0
2008-01-28 17:46:00,0.84321,0.84322,0.84313,0.84313,12800000.0
2008-01-28 17:47:00,0.84322,0.84322,0.84316,0.84316,11200000.0
2008-01-28 17:48:00,0.84303,0.8432,0.84303,0.84315,17600000.0
2008-01-28 17:49:00,0.84315,0.84315,0.84304,0.84307,12800000.0
2008-01-28 17:50:00,0.84323,0.84335,0.84302,0.84335,12800000.0
2008-01-28 17:51:00,0.84346,0.84346,0.84336,0.84343,11200000.0
2008-01-28 17:52:00,0.84342,0.84342,0.84329,0.8433,12800000.0
2008-01-28 17:53:00,0.84356,0.84372,0.84356,0.8437,11600000.0
2008-01-28 17:54:00,0.84396,0.84398,0.84355,0.84355,16000000.0
2008-01-28 17:55:00,0.84307,0.84312,0.84301,0.84301,11200000.0
2008-01-28 17:56:00,0.84297,0.8437,0.84297,0.8437,17600000.0
2008-01-28 17:57:00,0.84376,0.84377,0.84364,0.84364,11200000.0
2008-01-28 17:58:00,0.84358,0.84361,0.84357,0.84357,11200000.0
2008-01-28 17:59:00,0.84352,0.84352,0.84314,0.84314,11200000.0
2008-01-28 18:00:00,0.84303,0.84307,0.84277,0.84302,11200000.0
2008-01-28 18:01:00,0.84309,0.84339,0.84309,0.84336,16000000.0
2008-01-28 18:02:00,0.84348,0.84348,0.84325,0.84329,16000000.0
2008-01-28 18:03:00,0.84321,0.84324,0.8431,0.84323,12800000.0
2008-01-28 18:04:00,0.84319,0.84319,0.84306,0.84313,12800000.0
2008-01-28 18:05:00,0.84316,0.84319,0.84305,0.84319,17600000.0
2008-01-28 18:06:00,0.84329,0.8434,0.84329,0.84335,11200000.0
2008-01-28 18:07:00,0.84343,0.84351,0.84342,0.84346,11200000.0
2008-01-28 18:08:00,0.84343,0.84346,0.84337,0.84341,14400000.0
2008-01-28 18:09:00,0.84336,0.84343,0.84328,0.84339,12800000.0
2008-01-28 18:10:00,0.84317,0.84317,0.84297,0.84309,11200000.0
2008-01-28 18:11:00,0.84318,0.84318,0.84287,0.84287,12800000.0
2008-01-28 18:12:00,0.8433,0.84353,0.8433,0.84353,11200000.0
2008-01-28 18:13:00,0.84355,0.84355,0.84317,0.84317,11200000.0
2008-01-28 18:14:00,0.8431,0.8431,0.84293,0.84293,11200000.0
2008-01-28 18:15:00,0.84279,0.84303,0.84279,0.84303,11600000.0
2008-01-28 18:16:00,0.8432,0.8432,0.84302,0.84318,14400000.0
2008-01-28 18:17:00,0.84311,0.84331,0.84311,0.84319,16400000.0
2008-01-28 18:18:00,0.84332,0.84343,0.84328,0.84343,11200000.0
2008-01-28 18:19:00,0.84326,0.84326,0.84253,0.84253,10600000.0
2008-01-28 18:20:00,0.8424,0.84261,0.8424,0.84259,17600000.0
2008-01-28 18:21:00,0.84267,0.8428,0.84262,0.84262,12800000.0
2008-01-28 18:22:00,0.84248,0.84254,0.8424,0.8424,11200000.0
2008-01-28 18:23:00,0.84255,0.84263,0.84255,0.84263,12800000.0
2008-01-28 18:24:00,0.84287,0.84324,0.84287,0.84324,11200000.0
2008-01-28 18:25:00,0.84337,0.84337,0.84302,0.84335,17600000.0
2008-01-28 18:26:00,0.84306,0.84306,0.8428,0.84298,17600000.0
2008-01-28 18:27:00,0.84308,0.84308,0.84282,0.84282,14400000.0
2008-01-28 18:28:00,0.84197,0.84293,0.84197,0.84293,12800000.0
2008-01-28 18:29:00,0.84299,0.84315,0.84299,0.84315,12800000.0
2008-01-28 18:30:00,0.84275,0.84275,0.84262,0.84268,12800000.0
2008-01-28 18:31:00,0.84255,0.8439,0.84251,0.8439,16000000.0
2008-01-28 18:32:00,0.84426,0.84468,0.84426,0.84445,13200000.0
2008-01-28 18:33:00,0.84443,0.84449,0.84435,0.84447,11200000.0
2008-01-28 18:34:00,0.84448,0.84469,0.84448,0.84469,17600000.0
2008-01-28 18:35:00,0.84435,0.84435,0.84383,0.84386,11200000.0
2008-01-28 18:36:00,0.8437,0.84373,0.84351,0.84373,17600000.0
2008-01-28 18:37:00,0.84375,0.84384,0.84371,0.84372,11200000.0
2008-01-28 18:38:00,0.84377,0.84378,0.84336,0.84336,14400000.0
2008-01-28 18:39:00,0.84317,0.84353,0.84317,0.84353,11200000.0
2008-01-28 18:40:00,0.84366,0.84371,0.84359,0.84364,12800000.0
2008-01-28 18:41:00,0.84377,0.84382,0.8437,0.84373,16000000.0
2008-01-28 18:42:00,0.8436,0.84378,0.84359,0.84359,17600000.0
2008-01-28 18:43:00,0.84357,0.84362,0.84342,0.84342,11200000.0
2008-01-28 18:44:00,0.84323,0.84326,0.84318,0.84326,16000000.0
2008-01-28 18:45:00,0.84302,0.84305,0.84289,0.843,12800000.0
2008-01-28 18:46:00,0.84292,0.84301,0.84286,0.84292,12800000.0
2008-01-28 18:47:00,0.84274,0.84276,0.84246,0.84246,14400000.0
2008-01-28 18:48:00,0.84238,0.84247,0.84234,0.84245,11200000.0
2008-01-28 18:49:00,0.84252,0.8427,0.84252,0.84266,12800000.0
2008-01-28 18:50:00,0.84274,0.84277,0.84264,0.84273,17600000.0
2008-01-28 18:51:00,0.84281,0.84286,0.84275,0.84282,14400000.0
2008-01-28 18:52:00,0.84269,0.84269,0.8424,0.84252,13200000.0
2008-01-28 18:53:00,0.84256,0.84269,0.84252,0.84263,17600000.0
2008-01-28 18:54:00,0.84258,0.84271,0.84258,0.8426,17600000.0
2008-01-28 18:55:00,0.84223,0.84226,0.84206,0.84206,11600000.0
2008-01-28 18:56:00,0.84254,0.84284,0.84254,0.84274,14400000.0
2008-01-28 18:57:00,0.84274,0.84278,0.84256,0.84262,16000000.0
2008-01-28 18:58:00,0.84265,0.84265,0.84257,0.84261,12800000.0
2008-01-28 18:59:00,0.8427,0.84272,0.84253,0.84254,12800000.0
2008-01-28 19:00:00,0.84246,0.84257,0.84229,0.84235,16000000.0
2008-01-28 19:01:00,0.84231,0.84231,0.84216,0.84216,11200000.0
2008-01-28 19:02:00,0.84224,0.84242,0.8422,0.84242,11200000.0
2008-01-28 19:03:00,0.84255,0.84255,0.84248,0.8425,14400000.0
2008-01-28 19:04:00,0.8424,0.84247,0.8423,0.8423,14400000.0
2008-01-28 19:05:00,0.84244,0.84244,0.84234,0.84237,11200000.0
2008-01-28 19:06:00,0.84249,0.84249,0.84234,0.84234,14400000.0
2008-01-28 19:07:00,0.8425,0.84256,0.84244,0.84244,17600000.0
2008-01-28 19:08:00,0.84253,0.84255,0.84236,0.84251,8000000.0
2008-01-28 19:09:00,0.84234,0.84252,0.84218,0.84252,12800000.0
2008-01-28 19:10:00,0.84257,0.84267,0.84246,0.84246,14400000.0
2008-01-28 19:11:00,0.84259,0.84259,0.84237,0.84237,12800000.0
2008-01-28 19:12:00,0.84205,0.84205,0.84183,0.84194,16000000.0
2008-01-28 19:13:00,0.84202,0.84212,0.84202,0.84212,12800000.0
2008-01-28 19:14:00,0.84223,0.84226,0.84217,0.84217,11200000.0
2008-01-28 19:15:00,0.84241,0.84254,0.84241,0.84254,11600000.0
2008-01-28 19:16:00,0.84246,0.84257,0.84238,0.84251,11200000.0
2008-01-28 19:17:00,0.84261,0.84265,0.84171,0.8426,13200000.0
2008-01-28 19:18:00,0.84266,0.84266,0.84251,0.84261,11200000.0
2008-01-28 19:19:00,0.84272,0.84281,0.84269,0.84269,11200000.0
2008-01-28 19:20:00,0.84258,0.84274,0.84257,0.84274,11200000.0
2008-01-28 19:21:00,0.84289,0.84289,0.84277,0.84287,11200000.0
2008-01-28 19:22:00,0.84272,0.84282,0.84267,0.84268,11200000.0
2008-01-28 19:23:00,0.84278,0.84288,0.84278,0.84287,11200000.0
2008-01-28 19:24:00,0.84279,0.84287,0.84276,0.84276,11200000.0
2008-01-28 19:25:00,0.84303,0.8431,0.84297,0.84306,9600000.0
2008-01-28 19:26:00,0.84272,0.84307,0.84272,0.84286,16000000.0
2008-01-28 19:27:00,0.84306,0.84315,0.84303,0.84313,11200000.0
2008-01-28 19:28:00,0.8432,0.84324,0.84311,0.84324,16000000.0
2008-01-28 19:29:00,0.84308,0.84327,0.84308,0.84327,12800000.0
2008-01-28 19:30:00,0.84339,0.84339,0.84305,0.84332,12800000.0
2008-01-28 19:31:00,0.84335,0.84345,0.84335,0.84335,11200000.0
2008-01-28 19:32:00,0.84341,0.84349,0.84334,0.84349,11200000.0
2008-01-28 19:33:00,0.84352,0.84352,0.84339,0.84342,16000000.0
2008-01-28 19:34:00,0.84361,0.84378,0.8436,0.8436,14400000.0
2008-01-28 19:35:00,0.84306,0.84324,0.84295,0.84317,12800000.0
2008-01-28 19:36:00,0.84348,0.84353,0.84339,0.84347,17600000.0
2008-01-28 19:37:00,0.84325,0.84339,0.84295,0.84295,12800000.0
2008-01-28 19:38:00,0.84332,0.84347,0.84322,0.84347,11200000.0
2008-01-28 19:39:00,0.84364,0.84371,0.84362,0.84371,11200000.0
2008-01-28 19:40:00,0.84384,0.84392,0.84378,0.84386,12800000.0
2008-01-28 19:41:00,0.84398,0.84436,0.84398,0.84436,12200000.0
2008-01-28 19:42:00,0.84432,0.84453,0.84432,0.84453,11200000.0
2008-01-28 19:43:00,0.84488,0.84514,0.84488,0.8449,12800000.0
2008-01-28 19:44:00,0.8448,0.8448,0.8446,0.84469,12800000.0
2008-01-28 19:45:00,0.84476,0.84508,0.84476,0.84508,11200000.0
2008-01-28 19:46:00,0.84515,0.84528,0.84506,0.84506,14400000.0
2008-01-28 19:47:00,0.8454,0.84561,0.84526,0.84526,16000000.0
2008-01-28 19:48:00,0.84587,0.84587,0.84566,0.84578,6400000.0
2008-01-28 19:49:00,0.84594,0.84594,0.84558,0.84558,9600000.0
2008-01-28 19:50:00,0.84572,0.84576,0.84539,0.84557,12800000.0
2008-01-28 19:51:00,0.84563,0.84565,0.84555,0.8456,14400000.0
2008-01-28 19:52:00,0.84587,0.84587,0.84545,0.84545,16000000.0
2008-01-28 19:53:00,0.84539,0.84546,0.84538,0.84544,12800000.0
2008-01-28 19:54:00,0.84544,0.84557,0.84542,0.84546,17600000.0
2008-01-28 19:55:00,0.84554,0.84554,0.8454,0.84547,17600000.0
2008-01-28 19:56:00,0.84545,0.84561,0.84545,0.84558,11200000.0
2008-01-28 19:57:00,0.84536,0.84567,0.84536,0.84543,12800000.0
2008-01-28 19:58:00,0.84548,0.84561,0.84547,0.84561,12800000.0
2008-01-28 19:59:00,0.84575,0.84603,0.84575,0.84603,14400000.0
2008-01-28 20:00:00,0.84596,0.84607,0.84596,0.84596,12800000.0
2008-01-28 20:01:00,0.84581,0.8459,0.84569,0.84584,11200000.0
2008-01-28 20:02:00,0.84578,0.8459,0.84577,0.84584,17600000.0
2008-01-28 20:03:00,0.84573,0.84581,0.84568,0.84574,11600000.0
2008-01-28 20:04:00,0.8457,0.84581,0.8455,0.8457,14400000.0
2008-01-28 20:05:00,0.84555,0.8458,0.84528,0.8458,12800000.0
2008-01-28 20:06:00,0.84571,0.84573,0.8456,0.8456,12800000.0
2008-01-28 20:07:00,0.84534,0.84543,0.8452,0.84521,14400000.0
2008-01-28 20:08:00,0.84515,0.84515,0.84501,0.84505,11200000.0
2008-01-28 20:09:00,0.84503,0.84503,0.84483,0.84486,13200000.0
2008-01-28 20:10:00,0.84495,0.84495,0.84483,0.84487,14800000.0
2008-01-28 20:11:00,0.84473,0.84498,0.84473,0.84477,16400000.0
2008-01-28 20:12:00,0.84469,0.84471,0.8446,0.84466,16000000.0
2008-01-28 20:13:00,0.84473,0.84473,0.84459,0.84459,11600000.0
2008-01-28 20:14:00,0.84459,0.84462,0.84457,0.84462,11200000.0
2008-01-28 20:15:00,0.84468,0.84483,0.84468,0.84471,12800000.0
2008-01-28 20:16:00,0.8448,0.84503,0.8448,0.84496,12800000.0
2008-01-28 20:17:00,0.84499,0.84501,0.84491,0.84499,11200000.0
2008-01-28 20:18:00,0.84487,0.84489,0.84479,0.8448,12800000.0
2008-01-28 20:19:00,0.84485,0.84507,0.84485,0.84506,17600000.0
2008-01-28 20:20:00,0.84498,0.84524,0.84498,0.84524,11200000.0
2008-01-28 20:21:00,0.84529,0.84539,0.84529,0.8453,11200000.0
2008-01-28 20:22:00,0.84526,0.84531,0.84506,0.84515,17600000.0
2008-01-28 20:23:00,0.84527,0.84546,0.84527,0.84531,12800000.0
2008-01-28 20:24:00,0.84525,0.84537,0.84525,0.84528,13200000.0
2008-01-28 20:25:00,0.84521,0.84538,0.84521,0.84538,9600000.0
2008-01-28 20:26:00,0.8453,0.84535,0.84501,0.84501,12800000.0
2008-01-28 20:27:00,0.84481,0.84487,0.84477,0.84487,8000000.0
2008-01-28 20:28:00,0.84495,0.84512,0.84495,0.84508,13200000.0
2008-01-28 20:29:00,0.84511,0.84511,0.8447,0.8447,12800000.0
2008-01-28 20:30:00,0.8451,0.84511,0.84497,0.84499,12800000.0
2008-01-28 20:31:00,0.84495,0.84504,0.84405,0.84488,12800000.0
2008-01-28 20:32:00,0.845,0.845,0.84466,0.84492,16400000.0
2008-01-28 20:33:00,0.84499,0.84511,0.84499,0.84511,12800000.0
2008-01-28 20:34:00,0.84508,0.84514,0.845,0.8451,17600000.0
2008-01-28 20:35:00,0.84504,0.8451,0.84503,0.84503,11200000.0
2008-01-28 20:36:00,0.84489,0.845,0.84483,0.84485,12800000.0
2008-01-28 20:37:00,0.84486,0.84511,0.84486,0.845,13600000.0
2008-01-28 20:38:00,0.84505,0.84537,0.84499,0.84537,12800000.0
2008-01-28 20:39:00,0.84548,0.84548,0.84496,0.84496,11200000.0
2008-01-28 20:40:00,0.84497,0.84502,0.84493,0.84498,12800000.0
2008-01-28 20:41:00,0.84499,0.84505,0.84496,0.84498,17600000.0
2008-01-28 20:42:00,0.84485,0.84489,0.84483,0.84483,14400000.0
2008-01-28 20:43:00,0.84491,0.84491,0.84481,0.84489,12800000.0
2008-01-28 20:44:00,0.84488,0.84497,0.84488,0.84497,13200000.0
2008-01-28 20:45:00,0.84501,0.84507,0.84498,0.84506,11200000.0
2008-01-28 20:46:00,0.84496,0.84516,0.84493,0.84516,11200000.0
2008-01-28 20:47:00,0.8451,0.8451,0.84484,0.84486,15400000.0
2008-01-28 20:48:00,0.84483,0.84515,0.84473,0.84515,16400000.0
2008-01-28 20:49:00,0.84518,0.84547,0.84518,0.84547,14400000.0
2008-01-28 20:50:00,0.8454,0.84553,0.84538,0.84553,12800000.0
2008-01-28 20:51:00,0.84489,0.84525,0.84489,0.84503,12800000.0
2008-01-28 20:52:00,0.8454,0.84542,0.84533,0.84538,11200000.0
2008-01-28 20:53:00,0.8453,0.84535,0.84524,0.84528,13200000.0
2008-01-28 20:54:00,0.84528,0.84546,0.84513,0.84546,11200000.0
2008-01-28 20:55:00,0.84536,0.84561,0.84535,0.84558,12800000.0
2008-01-28 20:56:00,0.84562,0.84578,0.84562,0.84565,11200000.0
2008-01-28 20:57:00,0.84561,0.84567,0.8456,0.84567,11200000.0
2008-01-28 20:58:00,0.84561,0.84561,0.8453,0.8453,11200000.0
2008-01-28 20:59:00,0.84524,0.84546,0.84521,0.84534,13200000.0
2008-01-28 21:00:00,0.84519,0.84519,0.84497,0.84513,12800000.0
2008-01-28 21:01:00,0.84529,0.84532,0.84516,0.84527,11600000.0
2008-01-28 21:02:00,0.84546,0.84552,0.84538,0.84551,17600000.0
2008-01-28 21:03:00,0.84546,0.84546,0.84535,0.84538,11200000.0
2008-01-28 21:04:00,0.84525,0.84534,0.8452,0.84534,14400000.0
2008-01-28 21:05:00,0.84547,0.84554,0.84547,0.84554,13200000.0
2008-01-28 21:06:00,0.84548,0.84554,0.84541,0.84541,11200000.0
2008-01-28 21:07:00,0.84514,0.84514,0.84506,0.84513,16000000.0
2008-01-28 21:08:00,0.8452,0.84537,0.8452,0.84525,12800000.0
2008-01-28 21:09:00,0.84534,0.84535,0.84524,0.84524,16000000.0
2008-01-28 21:10:00,0.8454,0.8455,0.84535,0.8455,9600000.0
2008-01-28 21:11:00,0.8455,0.8455,0.84539,0.84539,11200000.0
2008-01-28 21:12:00,0.84548,0.84556,0.8454,0.84554,14400000.0
2008-01-28 21:13:00,0.84538,0.8455,0.84534,0.84534,12800000.0
2008-01-28 21:14:00,0.84547,0.84551,0.84545,0.84545,11200000.0
2008-01-28 21:15:00,0.84549,0.84554,0.84545,0.84547,12800000.0
2008-01-28 21:16:00,0.8454,0.8454,0.84515,0.8453,17600000.0
2008-01-28 21:17:00,0.84533,0.8455,0.84512,0.84546,11200000.0
2008-01-28 21:18:00,0.84557,0.84573,0.84557,0.84573,12800000.0
2008-01-28 21:19:00,0.84566,0.84592,0.84566,0.84592,16000000.0
2008-01-28 21:20:00,0.84583,0.846,0.84572,0.846,14400000.0
2008-01-28 21:21:00,0.84599,0.84628,0.84599,0.84616,14400000.0
2008-01-28 21:22:00,0.84624,0.84625,0.84614,0.84614,13200000.0
2008-01-28 21:23:00,0.84607,0.84619,0.84601,0.84614,10600000.0
2008-01-28 21:24:00,0.84614,0.84631,0.84614,0.84631,17600000.0
2008-01-28 21:25:00,0.84632,0.84649,0.84632,0.84647,11200000.0
2008-01-28 21:26:00,0.84644,0.84653,0.84639,0.84644,14400000.0
2008-01-28 21:27:00,0.84648,0.84661,0.8464,0.84661,17600000.0
2008-01-28 21:28:00,0.84657,0.84659,0.84646,0.84646,16000000.0
2008-01-28 21:29:00,0.8464,0.84642,0.84604,0.84634,11200000.0
2008-01-28 21:30:00,0.84631,0.8464,0.84627,0.8464,11200000.0
2008-01-28 21:31:00,0.84637,0.84641,0.84632,0.84632,11600000.0
2008-01-28 21:32:00,0.84638,0.84647,0.84634,0.84647,11200000.0
2008-01-28 21:33:00,0.8464,0.8464,0.84603,0.84603,15400000.0
2008-01-28 21:34:00,0.84637,0.84651,0.84544,0.84651,12800000.0
2008-01-28 21:35:00,0.84661,0.84664,0.84645,0.84664,12800000.0
2008-01-28 21:36:00,0.84661,0.84661,0.84629,0.84629,16000000.0
2008-01-28 21:37:00,0.84613,0.84626,0.84609,0.84609,16400000.0
2008-01-28 21:38:00,0.84639,0.84639,0.84608,0.84611,10600000.0
2008-01-28 21:39:00,0.84615,0.84615,0.84603,0.84607,14400000.0
2008-01-28 21:40:00,0.84572,0.84605,0.84572,0.84588,14400000.0
2008-01-28 21:41:00,0.84631,0.8464,0.8463,0.8464,12800000.0
2008-01-28 21:42:00,0.84646,0.84647,0.84636,0.84646,11200000.0
2008-01-28 21:43:00,0.84644,0.84651,0.84639,0.84648,13200000.0
2008-01-28 21:44:00,0.84668,0.84677,0.84657,0.84657,13200000.0
2008-01-28 21:45:00,0.8464,0.84647,0.8463,0.84647,11200000.0
2008-01-28 21:46:00,0.8466,0.8466,0.8465,0.84654,12800000.0
2008-01-28 21:47:00,0.84649,0.84659,0.84649,0.84659,12800000.0
2008-01-28 21:48:00,0.84644,0.84644,0.84615,0.84615,12800000.0
2008-01-28 21:49:00,0.84607,0.84607,0.84575,0.84575,12800000.0
2008-01-28 21:50:00,0.84572,0.84574,0.84549,0.84568,12800000.0
2008-01-28 21:51:00,0.8457,0.8457,0.84563,0.84566,17600000.0
2008-01-28 21:52:00,0.84556,0.84556,0.84528,0.84543,16000000.0
2008-01-28 21:53:00,0.84536,0.84554,0.84533,0.84539,18000000.0
2008-01-28 21:54:00,0.84545,0.84554,0.84542,0.84553,11200000.0
2008-01-28 21:55:00,0.84545,0.84547,0.84515,0.84516,12800000.0
2008-01-28 21:56:00,0.84525,0.8453,0.84515,0.8453,14400000.0
2008-01-28 21:57:00,0.84522,0.84528,0.84519,0.84521,11200000.0
2008-01-28 21:58:00,0.84517,0.84522,0.84455,0.84519,13200000.0
2008-01-28 21:59:00,0.84538,0.84565,0.84538,0.84565,12200000.0
2008-01-28 22:00:00,0.84578,0.84583,0.84573,0.84582,16400000.0
2008-01-28 22:01:00,0.8458,0.8458,0.84563,0.84571,14400000.0
2008-01-28 22:02:00,0.84562,0.84578,0.84562,0.84578,17600000.0
2008-01-28 22:03:00,0.84588,0.84605,0.84588,0.84597,11600000.0
2008-01-28 22:04:00,0.84597,0.84624,0.84587,0.84624,16000000.0
2008-01-28 22:05:00,0.84644,0.84653,0.84642,0.84647,9600000.0
2008-01-28 22:06:00,0.8464,0.8464,0.84626,0.84634,11200000.0
2008-01-28 22:07:00,0.84646,0.84649,0.84646,0.84649,3200000.0
2008-01-28 22:08:00,0.84651,0.84651,0.84628,0.84628,14400000.0
2008-01-28 22:09:00,0.84621,0.84633,0.84621,0.84633,16000000.0
2008-01-28 22:10:00,0.8463,0.8463,0.84614,0.84619,17000000.0
2008-01-28 22:11:00,0.84617,0.84622,0.84607,0.84614,10600000.0
2008-01-28 22:12:00,0.84623,0.84623,0.84607,0.84607,11200000.0
2008-01-28 22:13:00,0.84604,0.84615,0.84604,0.84607,12800000.0
2008-01-28 22:14:00,0.84585,0.84585,0.84558,0.84558,11200000.0
2008-01-28 22:15:00,0.84541,0.84549,0.84538,0.8454,11600000.0
2008-01-28 22:16:00,0.84541,0.84543,0.84537,0.84543,11200000.0
2008-01-28 22:17:00,0.84533,0.84537,0.84522,0.84528,12800000.0
2008-01-28 22:18:00,0.84534,0.84542,0.84529,0.84542,8000000.0
2008-01-28 22:19:00,0.84525,0.84529,0.84498,0.84529,12800000.0
2008-01-28 22:20:00,0.84549,0.84549,0.84522,0.84529,9600000.0
2008-01-28 22:21:00,0.84475,0.8448,0.84472,0.84475,13200000.0
2008-01-28 22:23:00,0.84508,0.8451,0.84505,0.8451,16000000.0
2008-01-28 22:24:00,0.84523,0.8454,0.84523,0.8454,11200000.0
2008-01-28 22:25:00,0.84543,0.84554,0.84543,0.84548,17600000.0
2008-01-28 22:26:00,0.84522,0.84533,0.84499,0.84499,16000000.0
2008-01-28 22:27:00,0.84542,0.84559,0.8454,0.84559,11200000.0
2008-01-28 22:28:00,0.84551,0.84556,0.84547,0.84553,11200000.0
2008-01-28 22:29:00,0.84548,0.84565,0.8454,0.84565,12800000.0
2008-01-28 22:30:00,0.84565,0.84565,0.84548,0.84548,12800000.0
2008-01-28 22:31:00,0.84546,0.84587,0.84542,0.84587,14400000.0
2008-01-28 22:32:00,0.846,0.84614,0.846,0.84614,12800000.0
2008-01-28 22:33:00,0.84609,0.84621,0.84609,0.84618,10600000.0
2008-01-28 22:34:00,0.84617,0.84622,0.84608,0.84608,16000000.0
2008-01-28 22:35:00,0.84624,0.84627,0.84613,0.84614,11600000.0
2008-01-28 22:36:00,0.84603,0.84626,0.84603,0.8462,11200000.0
2008-01-28 22:37:00,0.84623,0.84623,0.84613,0.84617,12800000.0
2008-01-28 22:38:00,0.84577,0.8459,0.84564,0.84586,16000000.0
2008-01-28 22:39:00,0.84611,0.84611,0.84602,0.8461,12800000.0
2008-01-28 22:40:00,0.84643,0.84668,0.84643,0.8465,12800000.0
2008-01-28 22:41:00,0.84668,0.84668,0.84654,0.84656,10600000.0
2008-01-28 22:42:00,0.84653,0.84665,0.8465,0.84653,16000000.0
2008-01-28 22:43:00,0.84646,0.84654,0.84644,0.84644,11200000.0
2008-01-28 22:44:00,0.8465,0.84652,0.84643,0.84643,11200000.0
2008-01-28 22:45:00,0.84631,0.8466,0.84631,0.8466,8000000.0
2008-01-28 22:46:00,0.84673,0.84673,0.84659,0.84667,11200000.0
2008-01-28 22:47:00,0.84648,0.84648,0.84608,0.84608,17600000.0
2008-01-28 22:48:00,0.84668,0.8469,0.8465,0.8469,14400000.0
2008-01-28 22:49:00,0.84698,0.84704,0.84692,0.84694,17600000.0
2008-01-28 22:50:00,0.84686,0.84686,0.84676,0.84679,14400000.0
2008-01-28 22:51:00,0.84667,0.84667,0.84654,0.84656,11200000.0
2008-01-28 22:52:00,0.8464,0.84642,0.84633,0.84634,12800000.0
2008-01-28 22:53:00,0.84623,0.84635,0.84623,0.84635,12800000.0
2008-01-28 22:54:00,0.84643,0.84662,0.84643,0.84662,11200000.0
2008-01-28 22:55:00,0.84666,0.84666,0.84636,0.84657,11200000.0
2008-01-28 22:56:00,0.84659,0.84659,0.84648,0.84651,11200000.0
2008-01-28 22:57:00,0.84643,0.84646,0.8463,0.84644,12800000.0
2008-01-28 22:58:00,0.84633,0.84636,0.84625,0.84626,12800000.0
2008-01-28 22:59:00,0.84578,0.84583,0.84567,0.84567,12800000.0
2008-01-28 23:00:00,0.84616,0.84623,0.84597,0.84614,17600000.0
2008-01-28 23:01:00,0.84617,0.84621,0.84613,0.84621,12800000.0
2008-01-28 23:02:00,0.84611,0.84616,0.84596,0.8461,12800000.0
2008-01-28 23:03:00,0.84622,0.84624,0.8462,0.84621,9600000.0
2008-01-28 23:04:00,0.84608,0.84615,0.84608,0.84614,11200000.0
2008-01-28 23:05:00,0.84613,0.84623,0.84608,0.84616,17600000.0
2008-01-28 23:06:00,0.84507,0.84615,0.84507,0.84614,8000000.0
2008-01-28 23:07:00,0.84621,0.84625,0.84525,0.84525,11200000.0
2008-01-28 23:08:00,0.84583,0.84613,0.84583,0.84604,11200000.0
2008-01-28 23:09:00,0.84605,0.84646,0.84605,0.84646,16000000.0
2008-01-28 23:10:00,0.8463,0.8463,0.84611,0.84611,16000000.0
2008-01-28 23:11:00,0.84622,0.84622,0.84613,0.84622,8000000.0
2008-01-28 23:12:00,0.84629,0.84643,0.84629,0.84633,16000000.0
2008-01-28 23:13:00,0.84628,0.84631,0.84618,0.84618,15400000.0
2008-01-28 23:14:00,0.84626,0.84631,0.84621,0.84631,8000000.0
2008-01-28 23:15:00,0.84632,0.84632,0.84621,0.84625,12800000.0
2008-01-28 23:16:00,0.84634,0.84637,0.8463,0.84636,13800000.0
2008-01-28 23:17:00,0.84643,0.84643,0.84607,0.84626,14400000.0
2008-01-28 23:18:00,0.84638,0.84649,0.84638,0.84638,11600000.0
2008-01-28 23:19:00,0.84625,0.84633,0.84614,0.84614,12800000.0
2008-01-28 23:20:00,0.84624,0.84627,0.84612,0.84626,16000000.0
2008-01-28 23:21:00,0.8457,0.8457,0.8455,0.8457,8000000.0
2008-01-28 23:22:00,0.84616,0.84623,0.84611,0.84611,14400000.0
2008-01-28 23:24:00,0.84616,0.8462,0.84609,0.84609,16000000.0
2008-01-28 23:25:00,0.84617,0.8462,0.84601,0.8462,16000000.0
2008-01-28 23:26:00,0.84612,0.84626,0.84612,0.84616,9600000.0
2008-01-28 23:27:00,0.84622,0.8463,0.84622,0.84626,11200000.0
2008-01-28 23:28:00,0.84614,0.84614,0.846,0.846,12800000.0
2008-01-28 23:29:00,0.84606,0.84632,0.84606,0.84632,12800000.0
2008-01-28 23:30:00,0.8463,0.84641,0.84629,0.84634,12800000.0
2008-01-28 23:31:00,0.84619,0.84619,0.84605,0.84619,12800000.0
2008-01-28 23:32:00,0.84611,0.84611,0.84598,0.846,14400000.0
2008-01-28 23:33:00,0.84591,0.84605,0.8459,0.84597,13200000.0
2008-01-28 23:34:00,0.84602,0.8461,0.84602,0.8461,3200000.0
2008-01-28 23:35:00,0.84605,0.84605,0.846,0.846,12800000.0
2008-01-28 23:36:00,0.84589,0.84589,0.84579,0.84579,11200000.0
2008-01-28 23:37:00,0.8459,0.84601,0.84589,0.846,11600000.0
2008-01-28 23:38:00,0.84599,0.84601,0.84583,0.84587,14400000.0
2008-01-28 23:39:00,0.84593,0.84602,0.84592,0.84595,16000000.0
2008-01-28 23:40:00,0.84593,0.84593,0.84584,0.84584,12800000.0
2008-01-28 23:41:00,0.84581,0.84591,0.84581,0.84589,8000000.0
2008-01-28 23:42:00,0.84593,0.84593,0.84574,0.84575,17600000.0
2008-01-28 23:43:00,0.84581,0.84593,0.84569,0.84593,11200000.0
2008-01-28 23:44:00,0.8459,0.84593,0.84578,0.84593,16000000.0
2008-01-28 23:45:00,0.8459,0.84607,0.84589,0.84596,12800000.0
2008-01-28 23:46:00,0.84617,0.84631,0.84615,0.84622,13200000.0
2008-01-28 23:47:00,0.84601,0.84601,0.84473,0.84473,11200000.0
2008-01-28 23:48:00,0.84558,0.84578,0.84558,0.84578,11200000.0
2008-01-28 23:49:00,0.84594,0.84594,0.84577,0.84577,12800000.0
2008-01-28 23:50:00,0.8459,0.8459,0.84569,0.84569,14400000.0
2008-01-28 23:51:00,0.84573,0.84589,0.84573,0.84584,11200000.0
2008-01-28 23:52:00,0.84591,0.84606,0.84588,0.846,12800000.0
2008-01-28 23:53:00,0.84604,0.84616,0.84604,0.84615,11200000.0
2008-01-28 23:54:00,0.84602,0.84602,0.84593,0.846,12200000.0
2008-01-28 23:55:00,0.84603,0.84603,0.84594,0.84601,12800000.0
2008-01-28 23:56:00,0.84584,0.84592,0.8458,0.84592,12800000.0
2008-01-28 23:57:00,0.84605,0.84605,0.84585,0.84592,12800000.0
2008-01-28 23:58:00,0.84601,0.84615,0.84601,0.84604,17600000.0
2008-01-28 23:59:00,0.84626,0.84636,0.8462,0.84626,17600000.0
2008-01-29 00:00:00,0.84621,0.84643,0.84608,0.84643,16000000.0
2008-01-29 00:01:00,0.84641,0.84645,0.8464,0.84642,6400000.0
2008-01-29 00:02:00,0.84644,0.84658,0.84644,0.84658,14400000.0
2008-01-29 00:03:00,0.84696,0.84701,0.84671,0.84694,11200000.0
2008-01-29 00:04:00,0.84704,0.84725,0.84704,0.84709,17600000.0
2008-01-29 00:05:00,0.84696,0.84698,0.84692,0.84698,8000000.0
2008-01-29 00:06:00,0.84706,0.84706,0.84694,0.847,12800000.0
2008-01-29 00:07:00,0.8471,0.84734,0.8471,0.84734,17600000.0
2008-01-29 00:08:00,0.84739,0.84741,0.8473,0.84736,12800000.0
2008-01-29 00:09:00,0.84733,0.84733,0.84715,0.84715,12800000.0
2008-01-29 00:10:00,0.84707,0.84726,0.84702,0.84702,17600000.0
2008-01-29 00:11:00,0.84683,0.84715,0.84683,0.84708,11200000.0
2008-01-29 00:12:00,0.84699,0.847,0.84688,0.84697,8000000.0
2008-01-29 00:13:00,0.84695,0.84697,0.84678,0.84688,11200000.0
2008-01-29 00:14:00,0.84698,0.8471,0.84695,0.8471,8000000.0
2008-01-29 00:15:00,0.8471,0.84711,0.847,0.84711,17000000.0
2008-01-29 00:16:00,0.84702,0.84702,0.84682,0.84682,8000000.0
2008-01-29 00:17:00,0.84691,0.84701,0.84688,0.84701,12800000.0
2008-01-29 00:18:00,0.84708,0.84737,0.84708,0.84733,8000000.0
2008-01-29 00:19:00,0.84757,0.84772,0.84757,0.8477,9600000.0
2008-01-29 00:20:00,0.84763,0.84763,0.84748,0.84759,8000000.0
2008-01-29 00:21:00,0.84753,0.84772,0.84749,0.84772,17600000.0
2008-01-29 00:22:00,0.84749,0.84752,0.84739,0.84752,11200000.0
2008-01-29 00:23:00,0.84769,0.84779,0.84769,0.84779,8000000.0
2008-01-29 00:24:00,0.84774,0.84786,0.84767,0.84767,12800000.0
2008-01-29 00:25:00,0.84801,0.84801,0.84765,0.84774,6800000.0
2008-01-29 00:26:00,0.84777,0.84778,0.84769,0.84771,11200000.0
2008-01-29 00:27:00,0.84768,0.84782,0.84768,0.84782,18000000.0
2008-01-29 00:28:00,0.84783,0.84783,0.84772,0.84775,11200000.0
2008-01-29 00:29:00,0.84778,0.8478,0.84769,0.84776,11200000.0
2008-01-29 00:30:00,0.84777,0.84788,0.84775,0.84782,11200000.0
2008-01-29 00:31:00,0.84764,0.84765,0.84748,0.84751,9600000.0
2008-01-29 00:32:00,0.84744,0.8475,0.84743,0.84743,17600000.0
2008-01-29 00:33:00,0.84747,0.8475,0.84736,0.84738,11200000.0
2008-01-29 00:34:00,0.84735,0.84743,0.84723,0.84743,11200000.0
2008-01-29 00:35:00,0.84742,0.84742,0.84728,0.84729,12800000.0
2008-01-29 00:36:00,0.84707,0.84713,0.84705,0.84705,11200000.0
2008-01-29 00:37:00,0.84706,0.84715,0.84702,0.84715,12800000.0
2008-01-29 00:38:00,0.84697,0.84703,0.84691,0.84697,12800000.0
2008-01-29 00:39:00,0.847,0.84716,0.847,0.84707,8000000.0
2008-01-29 00:40:00,0.84722,0.84743,0.84712,0.84743,13200000.0
2008-01-29 00:41:00,0.84743,0.84745,0.84649,0.84739,16000000.0
2008-01-29 00:42:00,0.84746,0.84746,0.84735,0.84745,12800000.0
2008-01-29 00:43:00,0.84747,0.84747,0.8473,0.84733,17600000.0
2008-01-29 00:44:00,0.84735,0.84756,0.84735,0.84752,11200000.0
2008-01-29 00:45:00,0.84758,0.84758,0.84746,0.84746,12800000.0
2008-01-29 00:46:00,0.84748,0.84748,0.84735,0.84737,13200000.0
2008-01-29 00:47:00,0.84739,0.84739,0.84724,0.84734,11200000.0
2008-01-29 00:48:00,0.84726,0.84726,0.84705,0.84705,17600000.0
2008-01-29 00:49:00,0.84686,0.84692,0.84683,0.84685,14400000.0
2008-01-29 00:50:00,0.84683,0.84683,0.84661,0.84661,12800000.0
2008-01-29 00:51:00,0.84663,0.84712,0.84663,0.84712,12200000.0
2008-01-29 00:52:00,0.84696,0.84708,0.84696,0.84703,8000000.0
2008-01-29 00:53:00,0.84692,0.847,0.84666,0.84689,12800000.0
2008-01-29 00:54:00,0.84696,0.8472,0.84695,0.84718,12800000.0
2008-01-29 00:55:00,0.847,0.847,0.84668,0.84694,14400000.0
2008-01-29 00:56:00,0.84704,0.84714,0.84704,0.84708,17600000.0
2008-01-29 00:57:00,0.84689,0.84699,0.84677,0.84699,16000000.0
2008-01-29 00:58:00,0.84709,0.84709,0.84681,0.84681,12800000.0
2008-01-29 00:59:00,0.84681,0.84681,0.84661,0.84661,11200000.0
2008-01-29 01:00:00,0.8462,0.84649,0.8462,0.84649,12800000.0
2008-01-29 01:01:00,0.84646,0.84646,0.84632,0.84643,9600000.0
2008-01-29 01:02:00,0.84667,0.84676,0.84664,0.84671,12800000.0
2008-01-29 01:03:00,0.84681,0.84681,0.84643,0.84643,17600000.0
2008-01-29 01:04:00,0.84663,0.84663,0.84631,0.84631,12800000.0
2008-01-29 01:05:00,0.84681,0.84685,0.84676,0.84677,9600000.0
2008-01-29 01:06:00,0.84654,0.84683,0.84648,0.84683,11200000.0
2008-01-29 01:07:00,0.84695,0.84706,0.84695,0.84706,3200000.0
2008-01-29 01:08:00,0.8471,0.8471,0.84699,0.84703,9600000.0
2008-01-29 01:09:00,0.84696,0.84696,0.84672,0.84684,12800000.0
2008-01-29 01:10:00,0.84659,0.8466,0.84643,0.8466,11200000.0
2008-01-29 01:11:00,0.84678,0.84678,0.84665,0.84665,4800000.0
2008-01-29 01:12:00,0.84674,0.84674,0.84657,0.84674,12200000.0
2008-01-29 01:13:00,0.84673,0.84678,0.84659,0.84671,17600000.0
2008-01-29 01:14:00,0.84691,0.84694,0.84681,0.84684,16000000.0
2008-01-29 01:15:00,0.84683,0.84691,0.84673,0.84691,11200000.0
2008-01-29 01:16:00,0.84687,0.8469,0.8468,0.8469,12200000.0
2008-01-29 01:17:00,0.84665,0.84672,0.84632,0.84672,17600000.0
2008-01-29 01:18:00,0.84684,0.84691,0.8468,0.84691,12800000.0
2008-01-29 01:19:00,0.84688,0.84691,0.84679,0.84682,13200000.0
2008-01-29 01:20:00,0.84675,0.84675,0.84667,0.84673,9600000.0
2008-01-29 01:21:00,0.84676,0.84677,0.84666,0.84677,14400000.0
2008-01-29 01:22:00,0.84682,0.84682,0.84667,0.84672,11200000.0
2008-01-29 01:23:00,0.84674,0.84674,0.84632,0.84632,11200000.0
2008-01-29 01:24:00,0.84653,0.84659,0.84647,0.84651,14400000.0
2008-01-29 01:25:00,0.84652,0.84652,0.84642,0.84642,16400000.0
2008-01-29 01:26:00,0.84639,0.84652,0.84639,0.84643,11200000.0
2008-01-29 01:27:00,0.84634,0.84642,0.84633,0.84633,9600000.0
2008-01-29 01:28:00,0.84624,0.84653,0.84624,0.84634,17600000.0
2008-01-29 01:29:00,0.84617,0.84617,0.84608,0.84617,11200000.0
2008-01-29 01:30:00,0.84635,0.84635,0.84613,0.84613,12800000.0
2008-01-29 01:31:00,0.84622,0.84648,0.84622,0.84643,11200000.0
2008-01-29 01:32:00,0.84643,0.84675,0.84643,0.84651,12800000.0
2008-01-29 01:33:00,0.84679,0.84679,0.84641,0.84641,11200000.0
2008-01-29 01:34:00,0.84634,0.84651,0.84539,0.84651,12800000.0
2008-01-29 01:35:00,0.84641,0.84646,0.84631,0.84644,11200000.0
2008-01-29 01:36:00,0.84608,0.84642,0.84608,0.84615,11200000.0
2008-01-29 01:37:00,0.84628,0.84669,0.84628,0.84655,17600000.0
2008-01-29 01:38:00,0.84656,0.84661,0.84651,0.84653,11200000.0
2008-01-29 01:39:00,0.84652,0.84658,0.8465,0.8465,14400000.0
2008-01-29 01:40:00,0.84651,0.84656,0.84649,0.84656,11200000.0
2008-01-29 01:41:00,0.84666,0.84666,0.84657,0.84657,16000000.0
2008-01-29 01:42:00,0.84617,0.84652,0.84617,0.84641,12800000.0
2008-01-29 01:43:00,0.84669,0.84673,0.84664,0.8467,12800000.0
2008-01-29 01:44:00,0.84679,0.84696,0.84679,0.84696,17600000.0
2008-01-29 01:45:00,0.84697,0.84697,0.84687,0.84697,16000000.0
2008-01-29 01:46:00,0.84676,0.84684,0.84656,0.84684,11200000.0
2008-01-29 01:47:00,0.84687,0.84692,0.84687,0.84692,7400000.0
2008-01-29 01:48:00,0.84671,0.84696,0.84671,0.84696,17600000.0
2008-01-29 01:49:00,0.8469,0.84692,0.84686,0.84691,14400000.0
2008-01-29 01:50:00,0.84686,0.84691,0.84678,0.84691,12800000.0
2008-01-29 01:51:00,0.84677,0.84694,0.84677,0.84694,11200000.0
2008-01-29 01:52:00,0.84684,0.84705,0.84684,0.84705,17600000.0
2008-01-29 01:53:00,0.84714,0.84714,0.84691,0.84691,11200000.0
2008-01-29 01:54:00,0.8469,0.84713,0.8469,0.84713,16000000.0
2008-01-29 01:55:00,0.84716,0.84732,0.84716,0.84732,11200000.0
2008-01-29 01:56:00,0.84708,0.8472,0.84708,0.84711,17000000.0
2008-01-29 01:57:00,0.84715,0.84727,0.84711,0.84727,17600000.0
2008-01-29 01:58:00,0.84727,0.84727,0.84708,0.84712,12200000.0
2008-01-29 01:59:00,0.84721,0.84724,0.84712,0.84712,12800000.0
2008-01-29 02:00:00,0.84724,0.84738,0.84724,0.84728,17600000.0
2008-01-29 02:01:00,0.84742,0.84742,0.84724,0.84727,11200000.0
2008-01-29 02:02:00,0.84724,0.84728,0.8472,0.84724,12800000.0
2008-01-29 02:03:00,0.84702,0.84716,0.84702,0.84714,36800000.0
2008-01-29 02:04:00,0.84717,0.84723,0.84715,0.84723,19200000.0
2008-01-29 02:05:00,0.84724,0.84724,0.8468,0.84712,12800000.0
2008-01-29 02:06:00,0.8469,0.84724,0.84611,0.84724,16000000.0
2008-01-29 02:07:00,0.84713,0.84719,0.84713,0.84719,3200000.0
2008-01-29 02:08:00,0.84725,0.84734,0.84725,0.8473,8000000.0
2008-01-29 02:09:00,0.84747,0.84747,0.8473,0.84742,11200000.0
2008-01-29 02:10:00,0.8472,0.84737,0.8472,0.84731,6400000.0
2008-01-29 02:11:00,0.84729,0.8476,0.84729,0.8476,14400000.0
2008-01-29 02:12:00,0.84769,0.84769,0.84766,0.84766,3200000.0
2008-01-29 02:13:00,0.8472,0.8472,0.8472,0.8472,1600000.0
2008-01-29 02:14:00,0.84753,0.84753,0.84741,0.84741,8000000.0
2008-01-29 02:15:00,0.84743,0.84755,0.84743,0.84753,12800000.0
2008-01-29 02:16:00,0.84753,0.84753,0.84728,0.84741,12800000.0
2008-01-29 02:17:00,0.84735,0.84741,0.84727,0.84741,8000000.0
2008-01-29 02:18:00,0.84736,0.84749,0.84736,0.8474,16000000.0
2008-01-29 02:19:00,0.84726,0.84736,0.84715,0.84736,18000000.0
2008-01-29 02:20:00,0.84728,0.84743,0.84728,0.84732,14400000.0
2008-01-29 02:21:00,0.84759,0.84759,0.84745,0.84745,11200000.0
2008-01-29 02:22:00,0.84733,0.84737,0.84641,0.84737,17600000.0
2008-01-29 02:23:00,0.84732,0.84743,0.84729,0.84743,14400000.0
2008-01-29 02:24:00,0.84746,0.84751,0.84727,0.84727,16000000.0
2008-01-29 02:25:00,0.84749,0.84749,0.84732,0.84749,11200000.0
2008-01-29 02:26:00,0.84766,0.84766,0.84748,0.84752,12800000.0
2008-01-29 02:27:00,0.84756,0.8479,0.84756,0.84784,16000000.0
2008-01-29 02:28:00,0.84799,0.84814,0.84797,0.84814,12800000.0
2008-01-29 02:29:00,0.84817,0.84817,0.84782,0.84782,12800000.0
2008-01-29 02:30:00,0.84742,0.8475,0.84738,0.84738,11200000.0
2008-01-29 02:31:00,0.84768,0.84778,0.84767,0.84778,19600000.0
2008-01-29 02:32:00,0.84781,0.8479,0.84781,0.84782,12800000.0
2008-01-29 02:33:00,0.84787,0.84787,0.84766,0.84766,8000000.0
2008-01-29 02:34:00,0.84755,0.84755,0.84743,0.84754,22400000.0
2008-01-29 02:35:00,0.8475,0.84774,0.8475,0.84774,11600000.0
2008-01-29 02:36:00,0.84774,0.84774,0.84758,0.8476,11600000.0
2008-01-29 02:38:00,0.84756,0.84775,0.84756,0.84775,12800000.0
2008-01-29 02:39:00,0.84786,0.84797,0.84785,0.84788,11200000.0
2008-01-29 02:40:00,0.84784,0.84789,0.8478,0.84781,16000000.0
2008-01-29 02:41:00,0.84779,0.84784,0.84777,0.84783,11200000.0
2008-01-29 02:42:00,0.84768,0.84768,0.8475,0.84758,11200000.0
2008-01-29 02:43:00,0.84762,0.84777,0.84755,0.84777,15400000.0
2008-01-29 02:44:00,0.84777,0.84777,0.84768,0.84773,14400000.0
2008-01-29 02:45:00,0.84764,0.84773,0.84764,0.8477,16000000.0
2008-01-29 02:46:00,0.84766,0.84766,0.84744,0.84744,8000000.0
2008-01-29 02:47:00,0.84733,0.84749,0.84728,0.84749,8000000.0
2008-01-29 02:48:00,0.84738,0.84759,0.84736,0.84744,12800000.0
2008-01-29 02:49:00,0.84738,0.84747,0.84728,0.84728,11200000.0
2008-01-29 02:50:00,0.84724,0.84733,0.84724,0.84731,14400000.0
2008-01-29 02:51:00,0.84731,0.84731,0.84727,0.84727,4800000.0
2008-01-29 02:52:00,0.84721,0.8473,0.84721,0.84726,11200000.0
2008-01-29 02:53:00,0.84717,0.8476,0.84702,0.8476,17600000.0
2008-01-29 02:54:00,0.84766,0.84766,0.84741,0.84747,11200000.0
2008-01-29 02:55:00,0.84732,0.84737,0.84714,0.84719,12800000.0
2008-01-29 02:56:00,0.84688,0.84702,0.84688,0.84693,11200000.0
2008-01-29 02:57:00,0.84695,0.84696,0.84677,0.84696,12800000.0
2008-01-29 02:58:00,0.84706,0.84715,0.84697,0.84714,12800000.0
2008-01-29 02:59:00,0.84722,0.84728,0.84711,0.84728,19200000.0
2008-01-29 03:00:00,0.84726,0.84726,0.84719,0.84719,17600000.0
2008-01-29 03:01:00,0.84718,0.84718,0.84694,0.84694,11200000.0
2008-01-29 03:02:00,0.84696,0.84698,0.84689,0.84692,12800000.0
2008-01-29 03:03:00,0.84628,0.84687,0.84628,0.84686,12800000.0
2008-01-29 03:04:00,0.84705,0.84721,0.84646,0.84721,9600000.0
2008-01-29 03:05:00,0.84722,0.84722,0.84711,0.84721,11600000.0
2008-01-29 03:06:00,0.84716,0.84716,0.84705,0.84708,12800000.0
2008-01-29 03:07:00,0.847,0.84703,0.84688,0.84703,10600000.0
2008-01-29 03:08:00,0.84696,0.84696,0.84675,0.84682,11600000.0
2008-01-29 03:09:00,0.84692,0.84696,0.84692,0.84696,11200000.0
2008-01-29 03:10:00,0.84703,0.84703,0.84694,0.84695,14800000.0
2008-01-29 03:11:00,0.84701,0.8472,0.84701,0.84713,12800000.0
2008-01-29 03:12:00,0.84721,0.84727,0.8471,0.84727,11200000.0
2008-01-29 03:13:00,0.84729,0.84733,0.84726,0.84733,12600000.0
2008-01-29 03:14:00,0.8473,0.84734,0.84727,0.84734,17600000.0
2008-01-29 03:15:00,0.84732,0.84732,0.84696,0.84726,17000000.0
2008-01-29 03:16:00,0.84725,0.84725,0.84697,0.84697,12800000.0
2008-01-29 03:17:00,0.84721,0.84732,0.84721,0.84723,16000000.0
2008-01-29 03:18:00,0.84725,0.8479,0.84725,0.8479,11200000.0
2008-01-29 03:19:00,0.84802,0.84812,0.84801,0.84806,12800000.0
2008-01-29 03:20:00,0.84816,0.84816,0.84798,0.84798,11200000.0
2008-01-29 03:21:00,0.8478,0.84781,0.84778,0.8478,10600000.0
2008-01-29 03:22:00,0.84771,0.84771,0.84756,0.84756,8400000.0
2008-01-29 03:23:00,0.84751,0.84753,0.84748,0.84751,14400000.0
2008-01-29 03:24:00,0.84737,0.8474,0.84732,0.84732,11200000.0
2008-01-29 03:25:00,0.84735,0.84754,0.84735,0.84743,24000000.0
2008-01-29 03:26:00,0.84732,0.84732,0.84715,0.84716,17600000.0
2008-01-29 03:27:00,0.84728,0.84734,0.84727,0.84734,12800000.0
2008-01-29 03:28:00,0.84748,0.8476,0.84748,0.84755,11200000.0
2008-01-29 03:29:00,0.84741,0.84741,0.84721,0.84721,16000000.0
2008-01-29 03:30:00,0.84675,0.84688,0.84669,0.84669,12800000.0
2008-01-29 03:31:00,0.84721,0.84722,0.84707,0.84707,11200000.0
2008-01-29 03:32:00,0.84673,0.84688,0.84667,0.8467,12800000.0
2008-01-29 03:33:00,0.8469,0.84697,0.84685,0.84685,9600000.0
2008-01-29 03:34:00,0.84681,0.84683,0.84676,0.84676,19200000.0
2008-01-29 03:35:00,0.84668,0.84673,0.84668,0.84673,11200000.0
2008-01-29 03:36:00,0.84686,0.84686,0.84663,0.84667,14800000.0
2008-01-29 03:37:00,0.84678,0.84693,0.84677,0.84693,16400000.0
2008-01-29 03:38:00,0.84696,0.84697,0.8468,0.84691,11200000.0
2008-01-29 03:39:00,0.84691,0.84715,0.8469,0.84715,12800000.0
2008-01-29 03:40:00,0.84711,0.84725,0.84711,0.84724,9600000.0
2008-01-29 03:41:00,0.84725,0.84725,0.84694,0.84707,16400000.0
2008-01-29 03:42:00,0.84717,0.84717,0.8471,0.84713,16000000.0
2008-01-29 03:43:00,0.84691,0.84716,0.84684,0.84716,17600000.0
2008-01-29 03:44:00,0.84718,0.84718,0.84699,0.84699,11200000.0
2008-01-29 03:45:00,0.84698,0.84715,0.84693,0.84715,12800000.0
2008-01-29 03:46:00,0.84714,0.84714,0.84702,0.84703,11600000.0
2008-01-29 03:47:00,0.84699,0.84711,0.84699,0.84711,9600000.0
2008-01-29 03:48:00,0.84725,0.84734,0.84715,0.84734,12800000.0
2008-01-29 03:49:00,0.8474,0.8474,0.84734,0.84734,12800000.0
2008-01-29 03:50:00,0.8473,0.8473,0.84709,0.84709,4800000.0
2008-01-29 03:51:00,0.84672,0.84672,0.84664,0.84665,11200000.0
2008-01-29 03:52:00,0.84685,0.84696,0.84685,0.84693,9600000.0
2008-01-29 03:53:00,0.84669,0.84686,0.84669,0.84686,13200000.0
2008-01-29 03:54:00,0.84622,0.84673,0.84622,0.84633,11200000.0
2008-01-29 03:55:00,0.8468,0.84699,0.8468,0.84693,16000000.0
2008-01-29 03:56:00,0.84729,0.84744,0.84729,0.84744,11200000.0
2008-01-29 03:57:00,0.84744,0.84744,0.84723,0.84723,8000000.0
2008-01-29 03:58:00,0.84697,0.84704,0.84683,0.84685,16000000.0
2008-01-29 03:59:00,0.84671,0.84683,0.84669,0.84671,15400000.0
2008-01-29 04:00:00,0.84658,0.84658,0.84626,0.84626,38800000.0
2008-01-29 04:01:00,0.8465,0.84656,0.84649,0.84656,11200000.0
2008-01-29 04:02:00,0.84655,0.84668,0.84561,0.84667,11600000.0
2008-01-29 04:03:00,0.84677,0.84682,0.84674,0.84674,8000000.0
2008-01-29 04:04:00,0.84664,0.84664,0.84659,0.84659,12800000.0
2008-01-29 04:05:00,0.84679,0.84695,0.84679,0.84691,12800000.0
2008-01-29 04:06:00,0.8471,0.84721,0.84707,0.84721,12800000.0
2008-01-29 04:07:00,0.84711,0.84711,0.84686,0.84697,13800000.0
2008-01-29 04:08:00,0.84693,0.84693,0.84675,0.84681,11200000.0
2008-01-29 04:09:00,0.84689,0.8469,0.84672,0.84672,17600000.0
2008-01-29 04:10:00,0.84689,0.84694,0.84688,0.84691,13200000.0
2008-01-29 04:11:00,0.84717,0.84717,0.84695,0.84698,16000000.0
2008-01-29 04:12:00,0.84691,0.84703,0.84691,0.84703,12800000.0
2008-01-29 04:13:00,0.84696,0.84699,0.84684,0.84696,17600000.0
2008-01-29 04:14:00,0.84699,0.84708,0.84693,0.84693,11200000.0
2008-01-29 04:15:00,0.84626,0.8466,0.84626,0.84643,16400000.0
2008-01-29 04:16:00,0.84689,0.84689,0.84677,0.84677,11200000.0
2008-01-29 04:17:00,0.84676,0.84676,0.8465,0.84653,12800000.0
2008-01-29 04:18:00,0.84655,0.84675,0.84655,0.84675,14400000.0
2008-01-29 04:19:00,0.84697,0.84697,0.84677,0.84683,12800000.0
2008-01-29 04:20:00,0.84685,0.84685,0.84666,0.84676,12800000.0
2008-01-29 04:21:00,0.84685,0.84685,0.84679,0.84683,12800000.0
2008-01-29 04:22:00,0.8466,0.84662,0.84638,0.84662,12800000.0
2008-01-29 04:23:00,0.84676,0.84684,0.84655,0.84655,14400000.0
2008-01-29 04:24:00,0.84661,0.84661,0.84636,0.84636,9600000.0
2008-01-29 04:25:00,0.84621,0.84621,0.84595,0.84595,6400000.0
2008-01-29 04:26:00,0.84588,0.84588,0.84481,0.84568,11200000.0
2008-01-29 04:27:00,0.84565,0.84594,0.84565,0.84592,8000000.0
2008-01-29 04:28:00,0.84591,0.84591,0.84577,0.84591,12800000.0
2008-01-29 04:29:00,0.8457,0.8457,0.84524,0.84531,25600000.0
2008-01-29 04:30:00,0.84523,0.84523,0.8452,0.8452,12800000.0
2008-01-29 04:31:00,0.84517,0.84524,0.84517,0.84524,6400000.0
2008-01-29 04:32:00,0.84522,0.84522,0.84503,0.84512,14400000.0
2008-01-29 04:33:00,0.84521,0.84521,0.84505,0.84515,12800000.0
2008-01-29 04:34:00,0.84497,0.84504,0.84495,0.84495,17600000.0
2008-01-29 04:35:00,0.84502,0.84507,0.845,0.84501,11200000.0
2008-01-29 04:36:00,0.84483,0.84498,0.84483,0.84488,14400000.0
2008-01-29 04:37:00,0.84471,0.84495,0.84392,0.84495,10000000.0
2008-01-29 04:38:00,0.84484,0.84496,0.84484,0.84491,11200000.0
2008-01-29 04:39:00,0.8449,0.84512,0.8449,0.84512,12800000.0
2008-01-29 04:40:00,0.84512,0.84512,0.84496,0.84504,14400000.0
2008-01-29 04:41:00,0.84502,0.84503,0.84493,0.84493,12800000.0
2008-01-29 04:42:00,0.8448,0.84485,0.84467,0.84467,16000000.0
2008-01-29 04:43:00,0.84462,0.84462,0.84366,0.84366,8000000.0
2008-01-29 04:44:00,0.84445,0.84453,0.8444,0.8445,14400000.0
2008-01-29 04:45:00,0.84434,0.84436,0.84428,0.84434,12800000.0
2008-01-29 04:46:00,0.84429,0.84439,0.84429,0.84439,12800000.0
2008-01-29 04:47:00,0.84453,0.84461,0.84448,0.84448,11200000.0
2008-01-29 04:48:00,0.84449,0.84463,0.84446,0.84463,11000000.0
2008-01-29 04:49:00,0.84418,0.8442,0.84407,0.84407,6400000.0
2008-01-29 04:50:00,0.84464,0.84464,0.84444,0.84444,11200000.0
2008-01-29 04:51:00,0.84467,0.84467,0.84454,0.84457,11200000.0
2008-01-29 04:52:00,0.8446,0.84462,0.84453,0.84455,8000000.0
2008-01-29 04:53:00,0.84449,0.84449,0.84429,0.8443,8400000.0
2008-01-29 04:54:00,0.84423,0.8444,0.84423,0.8444,12200000.0
2008-01-29 04:55:00,0.84449,0.84451,0.84446,0.84449,20800000.0
2008-01-29 04:56:00,0.84459,0.84468,0.84459,0.84468,12800000.0
2008-01-29 04:57:00,0.84464,0.84472,0.84458,0.84461,15400000.0
2008-01-29 04:58:00,0.84474,0.84478,0.84468,0.84469,12800000.0
2008-01-29 04:59:00,0.84469,0.84469,0.84452,0.84454,24000000.0
2008-01-29 05:00:00,0.8448,0.8448,0.84466,0.84466,11200000.0
2008-01-29 05:01:00,0.8446,0.84466,0.84459,0.84459,12800000.0
2008-01-29 05:02:00,0.84474,0.84489,0.84468,0.84489,17600000.0
2008-01-29 05:03:00,0.84493,0.84493,0.84481,0.84481,11200000.0
2008-01-29 05:04:00,0.8448,0.8448,0.84458,0.84471,13200000.0
2008-01-29 05:05:00,0.84462,0.84467,0.84456,0.84457,18000000.0
2008-01-29 05:06:00,0.84456,0.84466,0.84456,0.84465,12800000.0
2008-01-29 05:07:00,0.84468,0.84471,0.84462,0.84469,8000000.0
2008-01-29 05:08:00,0.84483,0.84483,0.84469,0.84476,11200000.0
2008-01-29 05:09:00,0.84479,0.84502,0.84479,0.84502,17600000.0
2008-01-29 05:10:00,0.84481,0.84482,0.84469,0.84469,16000000.0
2008-01-29 05:11:00,0.84492,0.84492,0.84474,0.8449,17600000.0
2008-01-29 05:12:00,0.84409,0.84456,0.84409,0.84456,19200000.0
2008-01-29 05:13:00,0.84489,0.84498,0.84488,0.84494,17600000.0
2008-01-29 05:14:00,0.84485,0.84496,0.84485,0.84493,11200000.0
2008-01-29 05:15:00,0.84493,0.84501,0.84485,0.84485,8000000.0
2008-01-29 05:16:00,0.84446,0.84446,0.8442,0.84442,12800000.0
2008-01-29 05:17:00,0.8446,0.84464,0.84435,0.8445,11200000.0
2008-01-29 05:18:00,0.84467,0.84467,0.84454,0.84459,12800000.0
2008-01-29 05:19:00,0.84445,0.84456,0.84436,0.84456,8400000.0
2008-01-29 05:20:00,0.84462,0.84469,0.84461,0.84464,14400000.0
2008-01-29 05:21:00,0.84477,0.84482,0.8447,0.84471,12800000.0
2008-01-29 05:22:00,0.84481,0.84486,0.84465,0.84484,11200000.0
2008-01-29 05:23:00,0.84487,0.84487,0.84404,0.84404,12200000.0
2008-01-29 05:24:00,0.84474,0.84493,0.84474,0.84488,12800000.0
2008-01-29 05:25:00,0.84503,0.84503,0.84493,0.84494,9600000.0
2008-01-29 05:26:00,0.84479,0.84486,0.84471,0.84481,44200000.0
2008-01-29 05:27:00,0.84467,0.84471,0.84457,0.84471,11200000.0
2008-01-29 05:28:00,0.84455,0.84467,0.84444,0.84467,9600000.0
2008-01-29 05:29:00,0.84491,0.845,0.84486,0.845,11200000.0
2008-01-29 05:30:00,0.84492,0.84492,0.84474,0.84481,16400000.0
2008-01-29 05:31:00,0.84482,0.84482,0.8446,0.84472,8400000.0
2008-01-29 05:32:00,0.84502,0.84502,0.84494,0.84502,24000000.0
2008-01-29 05:33:00,0.84498,0.84498,0.84486,0.84486,11200000.0
2008-01-29 05:34:00,0.84482,0.84483,0.84481,0.84481,6400000.0
2008-01-29 05:35:00,0.84484,0.84485,0.84479,0.84483,11200000.0
2008-01-29 05:36:00,0.84476,0.84476,0.8447,0.8447,11200000.0
2008-01-29 05:37:00,0.84454,0.84476,0.84454,0.84476,8000000.0
2008-01-29 05:38:00,0.84476,0.84476,0.84464,0.84468,11200000.0
2008-01-29 05:39:00,0.84461,0.84465,0.84452,0.84455,13200000.0
2008-01-29 05:40:00,0.84464,0.84468,0.84463,0.84463,9600000.0
2008-01-29 05:41:00,0.84451,0.84455,0.84447,0.84455,12800000.0
2008-01-29 05:42:00,0.84456,0.84459,0.84441,0.84459,14400000.0
2008-01-29 05:43:00,0.84459,0.84474,0.84459,0.84474,12800000.0
2008-01-29 05:44:00,0.84479,0.84479,0.84437,0.84437,12800000.0
2008-01-29 05:45:00,0.84445,0.84445,0.8444,0.84442,19200000.0
2008-01-29 05:46:00,0.84451,0.84451,0.84446,0.84447,11200000.0
2008-01-29 05:47:00,0.84448,0.84449,0.84433,0.84433,19200000.0
2008-01-29 05:48:00,0.84431,0.84449,0.84431,0.84449,19200000.0
2008-01-29 05:49:00,0.84457,0.84457,0.8444,0.8444,11200000.0
2008-01-29 05:50:00,0.8445,0.84455,0.8445,0.84455,11200000.0
2008-01-29 05:51:00,0.84464,0.84465,0.84457,0.84458,9600000.0
2008-01-29 05:52:00,0.84455,0.84466,0.84452,0.84466,19200000.0
2008-01-29 05:53:00,0.84479,0.84481,0.84468,0.84475,12200000.0
2008-01-29 05:54:00,0.84469,0.84473,0.84468,0.84468,8000000.0
2008-01-29 05:55:00,0.84462,0.84468,0.84459,0.84459,19200000.0
2008-01-29 05:56:00,0.8446,0.84469,0.8446,0.84467,8000000.0
2008-01-29 05:57:00,0.84463,0.84473,0.84463,0.84473,24000000.0
2008-01-29 05:58:00,0.8447,0.84482,0.8447,0.84477,22400000.0
2008-01-29 05:59:00,0.84467,0.84478,0.84463,0.84471,17600000.0
2008-01-29 06:00:00,0.84461,0.84464,0.84461,0.84464,3200000.0
2008-01-29 06:01:00,0.84447,0.84477,0.84447,0.8447,11200000.0
2008-01-29 06:02:00,0.84474,0.84502,0.84474,0.84493,17600000.0
2008-01-29 06:03:00,0.84484,0.84504,0.84484,0.84504,28800000.0
2008-01-29 06:04:00,0.84509,0.84509,0.845,0.84504,12800000.0
2008-01-29 06:05:00,0.84494,0.84506,0.8449,0.84504,12800000.0
2008-01-29 06:06:00,0.84508,0.84521,0.84502,0.84519,14400000.0
2008-01-29 06:07:00,0.84513,0.8452,0.84502,0.84512,12800000.0
2008-01-29 06:08:00,0.84499,0.84507,0.84497,0.84497,11200000.0
2008-01-29 06:09:00,0.84498,0.84505,0.84498,0.84503,8000000.0
2008-01-29 06:10:00,0.845,0.84505,0.84492,0.845,9600000.0
2008-01-29 06:11:00,0.84474,0.84474,0.84428,0.84428,17600000.0
2008-01-29 06:12:00,0.84483,0.84514,0.84483,0.84488,17600000.0
2008-01-29 06:13:00,0.84478,0.84485,0.84478,0.84484,11200000.0
2008-01-29 06:14:00,0.8449,0.84492,0.84478,0.84492,14400000.0
2008-01-29 06:15:00,0.84475,0.84481,0.84474,0.84481,14400000.0
2008-01-29 06:16:00,0.84495,0.84508,0.84495,0.84506,11200000.0
2008-01-29 06:17:00,0.84518,0.84521,0.84514,0.84518,13800000.0
2008-01-29 06:18:00,0.84506,0.8452,0.84496,0.84513,17600000.0
2008-01-29 06:19:00,0.8451,0.84511,0.84497,0.84511,15400000.0
2008-01-29 06:20:00,0.8451,0.8451,0.84494,0.84494,11200000.0
2008-01-29 06:21:00,0.8448,0.84499,0.84478,0.84499,17600000.0
2008-01-29 06:22:00,0.84497,0.84501,0.84491,0.84491,8000000.0
2008-01-29 06:23:00,0.84471,0.84471,0.84433,0.84454,12800000.0
2008-01-29 06:24:00,0.84489,0.84509,0.84489,0.84508,8000000.0
2008-01-29 06:25:00,0.84507,0.84507,0.84494,0.84506,17600000.0
2008-01-29 06:26:00,0.8451,0.84517,0.8451,0.84517,11200000.0
2008-01-29 06:27:00,0.84368,0.84494,0.84368,0.84494,12800000.0
2008-01-29 06:28:00,0.84511,0.84517,0.84508,0.84517,11200000.0
2008-01-29 06:29:00,0.84516,0.84516,0.84503,0.84503,17600000.0
2008-01-29 06:30:00,0.84506,0.84516,0.84506,0.84513,11200000.0
2008-01-29 06:31:00,0.84507,0.84519,0.84507,0.84512,11200000.0
2008-01-29 06:32:00,0.84507,0.84514,0.84507,0.84514,11200000.0
2008-01-29 06:33:00,0.84509,0.84511,0.84502,0.84502,11200000.0
2008-01-29 06:35:00,0.84515,0.84525,0.84514,0.84525,9600000.0
2008-01-29 06:36:00,0.84518,0.84518,0.84499,0.84515,14800000.0
2008-01-29 06:37:00,0.84502,0.84521,0.84502,0.84521,12800000.0
2008-01-29 06:38:00,0.84525,0.84525,0.84512,0.84518,11200000.0
2008-01-29 06:39:00,0.84508,0.84508,0.84466,0.84467,12000000.0
2008-01-29 06:40:00,0.84461,0.84465,0.8445,0.8445,12800000.0
2008-01-29 06:41:00,0.84453,0.84453,0.84438,0.84438,8000000.0
2008-01-29 06:42:00,0.84449,0.84449,0.84417,0.84443,9600000.0
2008-01-29 06:43:00,0.8442,0.84425,0.84413,0.84413,11200000.0
2008-01-29 06:44:00,0.8444,0.84452,0.84437,0.84447,15400000.0
2008-01-29 06:45:00,0.84444,0.84444,0.84426,0.84443,16000000.0
2008-01-29 06:46:00,0.84442,0.84442,0.84432,0.84442,16000000.0
2008-01-29 06:47:00,0.84447,0.84451,0.84446,0.84451,12800000.0
2008-01-29 06:48:00,0.84466,0.84474,0.84452,0.84452,14800000.0
2008-01-29 06:49:00,0.84462,0.84493,0.84462,0.84493,9600000.0
2008-01-29 06:50:00,0.84472,0.84479,0.84468,0.84479,10600000.0
2008-01-29 06:51:00,0.84477,0.84477,0.8447,0.84471,14800000.0
2008-01-29 06:52:00,0.84483,0.84491,0.8445,0.84485,12800000.0
2008-01-29 06:53:00,0.8445,0.84463,0.84448,0.84448,17600000.0
2008-01-29 06:54:00,0.84445,0.84457,0.84425,0.84443,16000000.0
2008-01-29 06:55:00,0.84448,0.84452,0.84445,0.84449,11200000.0
2008-01-29 06:56:00,0.84461,0.84463,0.84432,0.84433,11200000.0
2008-01-29 06:57:00,0.84423,0.84432,0.84399,0.84425,17600000.0
2008-01-29 06:58:00,0.84402,0.84402,0.84384,0.84392,14400000.0
2008-01-29 06:59:00,0.84422,0.84422,0.8441,0.8441,12800000.0
2008-01-29 07:00:00,0.84408,0.8441,0.84402,0.84405,16000000.0
2008-01-29 07:01:00,0.84401,0.84408,0.84388,0.84408,12800000.0
2008-01-29 07:02:00,0.84414,0.84428,0.84414,0.84428,12800000.0
2008-01-29 07:03:00,0.84432,0.84456,0.84375,0.84446,16000000.0
2008-01-29 07:04:00,0.84438,0.84469,0.84438,0.84469,12800000.0
2008-01-29 07:05:00,0.84488,0.84505,0.84481,0.84505,14400000.0
2008-01-29 07:06:00,0.845,0.84506,0.84499,0.84506,11200000.0
2008-01-29 07:07:00,0.84503,0.84503,0.8449,0.84492,12800000.0
2008-01-29 07:08:00,0.84487,0.84497,0.84485,0.84497,17600000.0
2008-01-29 07:09:00,0.84495,0.84498,0.84479,0.84497,8000000.0
2008-01-29 07:10:00,0.84492,0.84498,0.84486,0.84486,8000000.0
2008-01-29 07:11:00,0.84484,0.845,0.84484,0.84498,11200000.0
2008-01-29 07:12:00,0.84447,0.84478,0.84447,0.84478,27200000.0
2008-01-29 07:13:00,0.84485,0.84492,0.84475,0.84492,12800000.0
2008-01-29 07:14:00,0.84494,0.84494,0.8449,0.8449,8000000.0
2008-01-29 07:15:00,0.84504,0.84504,0.84498,0.84503,14400000.0
2008-01-29 07:16:00,0.84488,0.84512,0.84488,0.84511,12800000.0
2008-01-29 07:17:00,0.84495,0.84517,0.84495,0.84517,11200000.0
2008-01-29 07:18:00,0.84511,0.84528,0.84511,0.84525,17600000.0
2008-01-29 07:19:00,0.8454,0.8454,0.84533,0.84533,11200000.0
2008-01-29 07:20:00,0.84517,0.8452,0.84512,0.8452,14400000.0
2008-01-29 07:21:00,0.84516,0.84523,0.84489,0.84523,8000000.0
2008-01-29 07:22:00,0.84516,0.84523,0.84507,0.84523,12800000.0
2008-01-29 07:23:00,0.84516,0.84532,0.84516,0.84532,12800000.0
2008-01-29 07:24:00,0.84534,0.84534,0.84522,0.84523,11200000.0
2008-01-29 07:25:00,0.8452,0.84523,0.8452,0.84523,4800000.0
2008-01-29 07:26:00,0.84523,0.84527,0.84506,0.84527,16000000.0
2008-01-29 07:27:00,0.84531,0.84531,0.84513,0.84517,11200000.0
2008-01-29 07:28:00,0.84511,0.84511,0.84489,0.84489,11200000.0
2008-01-29 07:29:00,0.84497,0.8451,0.84492,0.8451,12800000.0
2008-01-29 07:30:00,0.84512,0.8452,0.845,0.8452,14400000.0
2008-01-29 07:31:00,0.84518,0.84518,0.84518,0.84518,3200000.0
2008-01-29 07:32:00,0.84512,0.84529,0.84506,0.84529,11200000.0
2008-01-29 07:33:00,0.84548,0.84552,0.84542,0.84548,11200000.0
2008-01-29 07:34:00,0.84554,0.84559,0.84546,0.84559,17400000.0
2008-01-29 07:35:00,0.84581,0.84583,0.84571,0.84571,18000000.0
2008-01-29 07:36:00,0.84572,0.84577,0.84567,0.84572,14400000.0
2008-01-29 07:37:00,0.84558,0.8456,0.8455,0.8455,12200000.0
2008-01-29 07:38:00,0.84559,0.84578,0.84554,0.84578,17600000.0
2008-01-29 07:39:00,0.84572,0.8458,0.84557,0.84563,16000000.0
2008-01-29 07:40:00,0.84512,0.84536,0.84512,0.84532,12800000.0
2008-01-29 07:41:00,0.84572,0.84579,0.8457,0.84579,20800000.0
2008-01-29 07:42:00,0.84581,0.84581,0.84568,0.84581,11200000.0
2008-01-29 07:43:00,0.8458,0.84587,0.84573,0.84573,16400000.0
2008-01-29 07:44:00,0.84565,0.8458,0.84565,0.8457,12800000.0
2008-01-29 07:45:00,0.84571,0.84571,0.84555,0.84556,22200000.0
2008-01-29 07:46:00,0.84561,0.84577,0.8456,0.84566,26000000.0
2008-01-29 07:47:00,0.84531,0.8455,0.84521,0.8455,9600000.0
2008-01-29 07:48:00,0.84576,0.84582,0.84573,0.84581,16000000.0
2008-01-29 07:49:00,0.8458,0.8458,0.84563,0.84566,12800000.0
2008-01-29 07:50:00,0.84565,0.84571,0.84554,0.84571,9600000.0
2008-01-29 07:51:00,0.84577,0.84577,0.84568,0.84568,11200000.0
2008-01-29 07:52:00,0.84571,0.84571,0.84559,0.84567,12800000.0
2008-01-29 07:53:00,0.84565,0.84566,0.84542,0.84566,9600000.0
2008-01-29 07:54:00,0.8457,0.84576,0.84564,0.84571,14400000.0
2008-01-29 07:55:00,0.84567,0.84579,0.84482,0.84573,14400000.0
2008-01-29 07:56:00,0.8456,0.84571,0.84553,0.84564,17600000.0
2008-01-29 07:57:00,0.84579,0.8459,0.8456,0.8459,12800000.0
2008-01-29 07:58:00,0.84583,0.84583,0.84563,0.84573,17600000.0
2008-01-29 07:59:00,0.8458,0.84608,0.84566,0.84592,10600000.0
2008-01-29 08:00:00,0.84586,0.84592,0.84586,0.84587,11200000.0
2008-01-29 08:01:00,0.84585,0.84585,0.8458,0.84584,11200000.0
2008-01-29 08:02:00,0.84571,0.84577,0.84565,0.84577,12800000.0
2008-01-29 08:03:00,0.84579,0.84613,0.84579,0.84613,12800000.0
2008-01-29 08:04:00,0.846,0.84607,0.84583,0.84583,12800000.0
2008-01-29 08:05:00,0.84585,0.84599,0.8458,0.84599,11200000.0
2008-01-29 08:06:00,0.84592,0.84609,0.84591,0.84609,12800000.0
2008-01-29 08:07:00,0.84607,0.84615,0.84604,0.84604,12800000.0
2008-01-29 08:08:00,0.84609,0.84617,0.84609,0.84613,25600000.0
2008-01-29 08:09:00,0.8462,0.84629,0.84619,0.84629,12800000.0
2008-01-29 08:10:00,0.8464,0.8464,0.84634,0.84634,39200000.0
2008-01-29 08:11:00,0.84637,0.84637,0.8461,0.84626,18000000.0
2008-01-29 08:12:00,0.84626,0.84628,0.8462,0.8462,12800000.0
2008-01-29 08:13:00,0.84627,0.84627,0.8461,0.84614,12800000.0
2008-01-29 08:14:00,0.84616,0.84616,0.84596,0.84603,12800000.0
2008-01-29 08:15:00,0.846,0.846,0.84588,0.84599,12800000.0
2008-01-29 08:16:00,0.84603,0.84612,0.84601,0.84612,14400000.0
2008-01-29 08:17:00,0.84611,0.84616,0.84592,0.84592,27200000.0
2008-01-29 08:18:00,0.84596,0.84608,0.84596,0.84603,14400000.0
2008-01-29 08:19:00,0.84597,0.84597,0.84585,0.84595,9600000.0
2008-01-29 08:20:00,0.84588,0.84588,0.84578,0.84583,17600000.0
2008-01-29 08:21:00,0.84583,0.84602,0.84583,0.84602,14400000.0
2008-01-29 08:22:00,0.84602,0.84602,0.84566,0.84599,12800000.0
2008-01-29 08:23:00,0.846,0.846,0.8459,0.84593,21800000.0
2008-01-29 08:24:00,0.84589,0.8459,0.84583,0.84583,25600000.0
2008-01-29 08:25:00,0.84578,0.84578,0.84561,0.84567,11200000.0
2008-01-29 08:26:00,0.84547,0.8456,0.84547,0.8456,11200000.0
2008-01-29 08:27:00,0.84577,0.84577,0.84569,0.84577,13200000.0
2008-01-29 08:28:00,0.84578,0.84591,0.84578,0.84587,14400000.0
2008-01-29 08:29:00,0.84569,0.84589,0.84569,0.84582,36200000.0
2008-01-29 08:30:00,0.84561,0.84568,0.84556,0.84568,40000000.0
2008-01-29 08:31:00,0.8459,0.84625,0.8459,0.84625,14400000.0
2008-01-29 08:32:00,0.84595,0.8461,0.84583,0.8461,11200000.0
2008-01-29 08:33:00,0.8461,0.84628,0.8461,0.84617,17600000.0
2008-01-29 08:34:00,0.84622,0.8463,0.8462,0.8463,48400000.0
2008-01-29 08:35:00,0.8464,0.84643,0.84633,0.84641,54400000.0
2008-01-29 08:36:00,0.84643,0.84644,0.84636,0.84638,20800000.0
2008-01-29 08:37:00,0.84644,0.8465,0.84638,0.84638,14400000.0
2008-01-29 08:38:00,0.84625,0.84627,0.846,0.846,12800000.0
2008-01-29 08:39:00,0.84604,0.84623,0.84602,0.84614,14400000.0
2008-01-29 08:40:00,0.84631,0.84631,0.84606,0.84615,17000000.0
2008-01-29 08:41:00,0.84637,0.84637,0.84618,0.84618,14400000.0
2008-01-29 08:42:00,0.84623,0.84631,0.84618,0.84618,16000000.0
2008-01-29 08:43:00,0.84621,0.84621,0.84598,0.8462,14400000.0
2008-01-29 08:44:00,0.84629,0.84643,0.84629,0.84643,27200000.0
2008-01-29 08:45:00,0.84639,0.84663,0.84639,0.84663,14400000.0
2008-01-29 08:46:00,0.84664,0.84665,0.8466,0.84663,16000000.0
2008-01-29 08:47:00,0.84676,0.84676,0.84647,0.84659,13200000.0
2008-01-29 08:48:00,0.84659,0.84659,0.84649,0.84652,51200000.0
2008-01-29 08:49:00,0.8465,0.8466,0.84649,0.84649,28800000.0
2008-01-29 08:50:00,0.8466,0.84663,0.8466,0.84662,9600000.0
2008-01-29 08:51:00,0.84671,0.84679,0.84665,0.84679,27200000.0
2008-01-29 08:52:00,0.84682,0.84682,0.84672,0.84673,52800000.0
2008-01-29 08:53:00,0.84669,0.84674,0.8466,0.84674,67000000.0
2008-01-29 08:54:00,0.8468,0.84686,0.84676,0.84686,27200000.0
2008-01-29 08:55:00,0.84692,0.84708,0.8468,0.84708,52800000.0
2008-01-29 08:56:00,0.84703,0.84703,0.84687,0.84694,20800000.0
2008-01-29 08:57:00,0.84675,0.84675,0.84665,0.84665,17600000.0
2008-01-29 08:58:00,0.84658,0.84659,0.84641,0.84657,17000000.0
2008-01-29 08:59:00,0.84662,0.84667,0.84662,0.84667,25000000.0
2008-01-29 09:00:00,0.84684,0.84712,0.84684,0.84712,48800000.0
2008-01-29 09:01:00,0.84701,0.84707,0.84689,0.84696,19200000.0
2008-01-29 09:02:00,0.84691,0.84691,0.84661,0.84667,22400000.0
2008-01-29 09:03:00,0.84651,0.84656,0.84648,0.84656,25600000.0
2008-01-29 09:04:00,0.84627,0.84643,0.84627,0.84643,30400000.0
2008-01-29 09:05:00,0.84656,0.84736,0.84656,0.84736,24000000.0
2008-01-29 09:06:00,0.8476,0.8476,0.8473,0.8473,40000000.0
2008-01-29 09:07:00,0.84713,0.84717,0.84683,0.84683,16400000.0
2008-01-29 09:08:00,0.84701,0.84737,0.84695,0.84737,18400000.0
2008-01-29 09:09:00,0.84736,0.84736,0.8471,0.84717,48000000.0
2008-01-29 09:10:00,0.84727,0.84753,0.84727,0.84743,41600000.0
2008-01-29 09:11:00,0.8476,0.84774,0.8476,0.84767,11200000.0
2008-01-29 09:12:00,0.84757,0.84769,0.84757,0.84758,57600000.0
2008-01-29 09:13:00,0.84738,0.84759,0.84737,0.84744,12800000.0
2008-01-29 09:14:00,0.84752,0.84752,0.84648,0.84742,12200000.0
2008-01-29 09:15:00,0.84754,0.84775,0.84752,0.84775,37200000.0
2008-01-29 09:16:00,0.84786,0.84806,0.84783,0.84783,11200000.0
2008-01-29 09:17:00,0.84777,0.84782,0.84769,0.84769,33600000.0
2008-01-29 09:18:00,0.84776,0.84783,0.84762,0.84775,83600000.0
2008-01-29 09:19:00,0.84775,0.84781,0.84758,0.84781,13200000.0
2008-01-29 09:20:00,0.84777,0.84778,0.84769,0.84772,50600000.0
2008-01-29 09:21:00,0.84765,0.84765,0.84756,0.84756,62400000.0
2008-01-29 09:22:00,0.84746,0.84747,0.84727,0.84747,11200000.0
2008-01-29 09:23:00,0.84761,0.8477,0.84761,0.84764,12800000.0
2008-01-29 09:24:00,0.84758,0.84763,0.84753,0.84754,38400000.0
2008-01-29 09:25:00,0.84751,0.8476,0.84744,0.8476,42000000.0
2008-01-29 09:26:00,0.84782,0.84783,0.84772,0.84775,12800000.0
2008-01-29 09:27:00,0.84758,0.84766,0.84756,0.84766,84800000.0
2008-01-29 09:28:00,0.8476,0.84763,0.84753,0.84755,52800000.0
2008-01-29 09:29:00,0.8476,0.84768,0.84757,0.84768,16000000.0
2008-01-29 09:30:00,0.84763,0.84775,0.84763,0.84775,30400000.0
2008-01-29 09:31:00,0.84779,0.84793,0.84779,0.84791,11200000.0
2008-01-29 09:32:00,0.84793,0.84798,0.84787,0.84798,11200000.0
2008-01-29 09:33:00,0.84803,0.84803,0.84788,0.84789,42000000.0
2008-01-29 09:34:00,0.84784,0.84791,0.84772,0.84791,51200000.0
2008-01-29 09:35:00,0.84789,0.8479,0.84771,0.8479,74000000.0
2008-01-29 09:36:00,0.84779,0.84796,0.84778,0.84796,12800000.0
2008-01-29 09:37:00,0.848,0.84801,0.84782,0.84788,46400000.0
2008-01-29 09:38:00,0.84806,0.84834,0.84806,0.84834,35200000.0
2008-01-29 09:39:00,0.84817,0.84829,0.84817,0.84819,64000000.0
2008-01-29 09:40:00,0.84795,0.84802,0.84793,0.84793,70800000.0
2008-01-29 09:41:00,0.84801,0.84807,0.84799,0.84805,51600000.0
2008-01-29 09:42:00,0.84803,0.84815,0.84796,0.84796,76600000.0
2008-01-29 09:43:00,0.84762,0.84784,0.84759,0.84784,11200000.0
2008-01-29 09:44:00,0.84804,0.8481,0.84798,0.8481,17000000.0
2008-01-29 09:45:00,0.84811,0.84811,0.84803,0.84805,14800000.0
2008-01-29 09:46:00,0.84815,0.84841,0.84815,0.84841,30200000.0
2008-01-29 09:47:00,0.84834,0.84834,0.84822,0.84822,22800000.0
2008-01-29 09:48:00,0.84817,0.84828,0.84817,0.84828,11200000.0
2008-01-29 09:49:00,0.84829,0.84861,0.84829,0.84861,53200000.0
2008-01-29 09:50:00,0.84841,0.84841,0.84819,0.84819,53200000.0
2008-01-29 09:51:00,0.84807,0.84811,0.84803,0.84807,86400000.0
2008-01-29 09:52:00,0.84794,0.84819,0.84794,0.84812,70400000.0
2008-01-29 09:53:00,0.84816,0.84825,0.84816,0.84819,59200000.0
2008-01-29 09:54:00,0.84834,0.84837,0.84829,0.84834,51600000.0
2008-01-29 09:55:00,0.84838,0.84846,0.84838,0.84842,50000000.0
2008-01-29 09:56:00,0.84841,0.84841,0.84815,0.84815,65000000.0
2008-01-29 09:57:00,0.84831,0.84846,0.84831,0.84846,42000000.0
2008-01-29 09:58:00,0.84875,0.84875,0.8485,0.8485,11200000.0
2008-01-29 09:59:00,0.84829,0.84831,0.84813,0.84813,65600000.0
2008-01-29 10:00:00,0.84799,0.84807,0.84794,0.84794,80000000.0
2008-01-29 10:01:00,0.84795,0.84863,0.84795,0.84863,61800000.0
2008-01-29 10:02:00,0.8488,0.84893,0.84878,0.84886,56400000.0
2008-01-29 10:03:00,0.84872,0.84872,0.84848,0.84848,54400000.0
2008-01-29 10:04:00,0.84836,0.84902,0.84836,0.84902,14400000.0
2008-01-29 10:05:00,0.84903,0.84903,0.84876,0.84876,52800000.0
2008-01-29 10:06:00,0.84856,0.84856,0.84821,0.84821,53200000.0
2008-01-29 10:07:00,0.84817,0.84817,0.84805,0.84808,11200000.0
2008-01-29 10:08:00,0.84812,0.8485,0.84812,0.8485,70400000.0
2008-01-29 10:09:00,0.84857,0.84884,0.84857,0.84883,73600000.0
2008-01-29 10:10:00,0.84893,0.84893,0.84857,0.84861,101800000.0
2008-01-29 10:11:00,0.84866,0.84881,0.84861,0.84881,104800000.0
2008-01-29 10:12:00,0.84901,0.84901,0.84808,0.84881,13800000.0
2008-01-29 10:13:00,0.84876,0.84915,0.84876,0.84902,16000000.0
2008-01-29 10:14:00,0.84904,0.84918,0.84904,0.84911,68800000.0
2008-01-29 10:15:00,0.84902,0.8491,0.84893,0.84893,50000000.0
2008-01-29 10:16:00,0.84895,0.84908,0.84895,0.84903,49600000.0
2008-01-29 10:17:00,0.84914,0.84924,0.8491,0.84923,56000000.0
2008-01-29 10:18:00,0.84929,0.84936,0.84915,0.84915,12800000.0
2008-01-29 10:19:00,0.84908,0.84908,0.84901,0.84907,59200000.0
2008-01-29 10:20:00,0.84921,0.84942,0.84921,0.84942,12800000.0
2008-01-29 10:21:00,0.84936,0.84936,0.84929,0.84934,38400000.0
2008-01-29 10:22:00,0.84934,0.84943,0.84927,0.84936,12800000.0
2008-01-29 10:23:00,0.84926,0.84926,0.84868,0.84868,73800000.0
2008-01-29 10:24:00,0.84857,0.84857,0.84827,0.84827,66400000.0
2008-01-29 10:25:00,0.84772,0.84776,0.84743,0.84769,101200000.0
2008-01-29 10:26:00,0.8478,0.84787,0.84778,0.84785,94400000.0
2008-01-29 10:27:00,0.84776,0.84776,0.8476,0.84762,62400000.0
2008-01-29 10:28:00,0.84756,0.84779,0.84751,0.84779,64000000.0
2008-01-29 10:29:00,0.84811,0.84811,0.84789,0.84789,50000000.0
2008-01-29 10:30:00,0.84786,0.8482,0.84786,0.84814,43600000.0
2008-01-29 10:31:00,0.84808,0.84808,0.84784,0.84792,48000000.0
2008-01-29 10:32:00,0.84807,0.84807,0.84785,0.84785,54400000.0
2008-01-29 10:33:00,0.84751,0.84778,0.84751,0.84773,20800000.0
2008-01-29 10:34:00,0.84766,0.84768,0.84749,0.84758,34800000.0
2008-01-29 10:35:00,0.84755,0.84756,0.84748,0.8475,30400000.0
2008-01-29 10:36:00,0.84734,0.84737,0.84712,0.84737,17600000.0
2008-01-29 10:37:00,0.8473,0.84738,0.84726,0.84738,25000000.0
2008-01-29 10:38:00,0.8476,0.84766,0.8476,0.84766,28800000.0
2008-01-29 10:39:00,0.84735,0.84743,0.84728,0.84743,20800000.0
2008-01-29 10:40:00,0.84755,0.84777,0.84755,0.84773,12800000.0
2008-01-29 10:41:00,0.84769,0.84786,0.84766,0.84778,12800000.0
2008-01-29 10:42:00,0.8478,0.8478,0.84764,0.84767,32400000.0
2008-01-29 10:43:00,0.84764,0.84766,0.84756,0.84763,31400000.0
2008-01-29 10:44:00,0.8476,0.8476,0.8475,0.84756,14400000.0
2008-01-29 10:45:00,0.84769,0.84796,0.84769,0.84796,35600000.0
2008-01-29 10:46:00,0.84804,0.84815,0.84796,0.84815,37200000.0
2008-01-29 10:47:00,0.84789,0.84789,0.84747,0.84767,25600000.0
2008-01-29 10:48:00,0.84796,0.84796,0.8478,0.8478,35200000.0
2008-01-29 10:49:00,0.84774,0.84781,0.84774,0.84777,12800000.0
2008-01-29 10:50:00,0.84784,0.84784,0.84731,0.84759,17600000.0
2008-01-29 10:51:00,0.84758,0.84758,0.84739,0.84752,16000000.0
2008-01-29 10:52:00,0.84766,0.84768,0.84755,0.84757,41600000.0
2008-01-29 10:53:00,0.84758,0.84766,0.84756,0.84761,69200000.0
2008-01-29 10:54:00,0.84757,0.84771,0.84757,0.84767,38400000.0
2008-01-29 10:55:00,0.84784,0.84824,0.84784,0.84824,44800000.0
2008-01-29 10:56:00,0.84824,0.84824,0.84795,0.84809,49600000.0
2008-01-29 10:57:00,0.84812,0.84818,0.8481,0.84811,41600000.0
2008-01-29 10:58:00,0.84811,0.84851,0.84811,0.84851,50000000.0
2008-01-29 10:59:00,0.84849,0.84854,0.84825,0.84825,46800000.0
2008-01-29 11:00:00,0.84805,0.84845,0.84805,0.84809,42600000.0
2008-01-29 11:01:00,0.84815,0.84815,0.84804,0.8481,53600000.0
2008-01-29 11:02:00,0.84821,0.84836,0.84821,0.84836,14400000.0
2008-01-29 11:03:00,0.84806,0.84807,0.84788,0.84788,44200000.0
2008-01-29 11:04:00,0.8478,0.84781,0.84776,0.84781,40000000.0
2008-01-29 11:05:00,0.84771,0.84791,0.84771,0.84788,20800000.0
2008-01-29 11:06:00,0.84786,0.84788,0.84783,0.84783,33600000.0
2008-01-29 11:07:00,0.84777,0.84793,0.84776,0.84793,11200000.0
2008-01-29 11:08:00,0.84782,0.84792,0.84781,0.84792,32000000.0
2008-01-29 11:09:00,0.84786,0.84794,0.8478,0.84794,62800000.0
2008-01-29 11:10:00,0.84806,0.84814,0.84804,0.84807,43200000.0
2008-01-29 11:11:00,0.84797,0.8481,0.84789,0.8481,60800000.0
2008-01-29 11:12:00,0.84846,0.84874,0.84846,0.84874,67200000.0
2008-01-29 11:13:00,0.8488,0.84889,0.84878,0.84884,91800000.0
2008-01-29 11:14:00,0.84882,0.84882,0.84853,0.84868,54400000.0
2008-01-29 11:15:00,0.84851,0.84856,0.84838,0.84856,14400000.0
2008-01-29 11:16:00,0.84851,0.84859,0.84846,0.84853,14400000.0
2008-01-29 11:17:00,0.84853,0.84853,0.8484,0.84842,16000000.0
2008-01-29 11:18:00,0.84853,0.84878,0.84843,0.84877,11200000.0
2008-01-29 11:19:00,0.84895,0.84905,0.84888,0.84893,72200000.0
2008-01-29 11:20:00,0.84915,0.84915,0.84894,0.84894,52800000.0
2008-01-29 11:21:00,0.84911,0.84911,0.84901,0.84903,37800000.0
2008-01-29 11:22:00,0.84906,0.84916,0.84906,0.84909,59000000.0
2008-01-29 11:23:00,0.84908,0.84913,0.84892,0.84898,11200000.0
2008-01-29 11:24:00,0.84892,0.84913,0.84892,0.84913,66000000.0
2008-01-29 11:25:00,0.84915,0.84916,0.84905,0.84908,48000000.0
2008-01-29 11:26:00,0.84924,0.84924,0.849,0.84902,16400000.0
2008-01-29 11:27:00,0.84894,0.84907,0.84893,0.84907,52800000.0
2008-01-29 11:28:00,0.84899,0.8493,0.84899,0.8493,9600000.0
2008-01-29 11:29:00,0.84947,0.84963,0.84947,0.84957,44800000.0
2008-01-29 11:30:00,0.84952,0.84952,0.84944,0.8495,28800000.0
2008-01-29 11:31:00,0.84926,0.8494,0.84888,0.84898,32000000.0
2008-01-29 11:32:00,0.84934,0.84946,0.84934,0.84946,47200000.0
2008-01-29 11:33:00,0.84831,0.84933,0.84831,0.84933,30800000.0
2008-01-29 11:34:00,0.84949,0.84953,0.84943,0.84952,33000000.0
2008-01-29 11:35:00,0.84954,0.84961,0.84954,0.84961,32000000.0
2008-01-29 11:36:00,0.84967,0.85002,0.84967,0.85001,69600000.0
2008-01-29 11:37:00,0.85001,0.85001,0.8498,0.84982,46400000.0
2008-01-29 11:38:00,0.84994,0.84994,0.84983,0.84991,42000000.0
2008-01-29 11:39:00,0.84988,0.84999,0.84982,0.84999,11200000.0
2008-01-29 11:40:00,0.85003,0.85035,0.85,0.85035,19600000.0
2008-01-29 11:41:00,0.85051,0.85054,0.85038,0.85042,54400000.0
2008-01-29 11:42:00,0.85044,0.85045,0.85034,0.85045,32400000.0
2008-01-29 11:43:00,0.8504,0.85057,0.8504,0.85052,11200000.0
2008-01-29 11:44:00,0.85037,0.85054,0.85034,0.85053,52800000.0
2008-01-29 11:45:00,0.84999,0.85055,0.84999,0.85007,44800000.0
2008-01-29 11:46:00,0.85065,0.85096,0.85065,0.85096,47400000.0
2008-01-29 11:47:00,0.85097,0.85097,0.8509,0.8509,38400000.0
2008-01-29 11:48:00,0.85074,0.85074,0.85057,0.85057,21200000.0
2008-01-29 11:49:00,0.85063,0.85088,0.85062,0.85065,56800000.0
2008-01-29 11:50:00,0.85062,0.8507,0.85048,0.8507,41000000.0
2008-01-29 11:51:00,0.8506,0.8506,0.85048,0.85052,45200000.0
2008-01-29 11:52:00,0.85046,0.85059,0.85041,0.85059,36800000.0
2008-01-29 11:53:00,0.85054,0.85054,0.85045,0.85045,41600000.0
2008-01-29 11:54:00,0.85046,0.85056,0.8504,0.85048,35200000.0
2008-01-29 11:55:00,0.85062,0.85082,0.85062,0.85081,50600000.0
2008-01-29 11:56:00,0.85071,0.85088,0.85071,0.85088,53200000.0
2008-01-29 11:57:00,0.85085,0.85085,0.85067,0.85067,33600000.0
2008-01-29 11:58:00,0.85065,0.85071,0.85063,0.85071,38400000.0
2008-01-29 11:59:00,0.8507,0.8507,0.85062,0.85068,61800000.0
2008-01-29 12:00:00,0.85061,0.85072,0.85054,0.85072,33000000.0
2008-01-29 12:01:00,0.85075,0.85075,0.85067,0.85067,25600000.0
2008-01-29 12:02:00,0.85061,0.85069,0.8505,0.85069,16400000.0
2008-01-29 12:03:00,0.8509,0.85099,0.85086,0.85095,50600000.0
2008-01-29 12:04:00,0.85053,0.85053,0.85028,0.85033,17600000.0
2008-01-29 12:05:00,0.851,0.851,0.85061,0.85061,28800000.0
2008-01-29 12:06:00,0.85064,0.85075,0.85059,0.85066,22800000.0
2008-01-29 12:07:00,0.85075,0.85075,0.85052,0.85052,14800000.0
2008-01-29 12:08:00,0.85055,0.85093,0.85055,0.85093,11200000.0
2008-01-29 12:09:00,0.85097,0.85097,0.85068,0.85068,12800000.0
2008-01-29 12:10:00,0.85064,0.85079,0.85064,0.85079,16000000.0
2008-01-29 12:11:00,0.85083,0.8509,0.85083,0.85088,33800000.0
2008-01-29 12:12:00,0.85102,0.85111,0.85095,0.85103,40400000.0
2008-01-29 12:13:00,0.85101,0.85101,0.85091,0.85098,18000000.0
2008-01-29 12:14:00,0.85094,0.85111,0.85094,0.85096,17000000.0
2008-01-29 12:15:00,0.85105,0.85108,0.85089,0.851,35200000.0
2008-01-29 12:16:00,0.85079,0.85088,0.85078,0.85078,35200000.0
2008-01-29 12:17:00,0.85076,0.85076,0.85072,0.85076,48400000.0
2008-01-29 12:18:00,0.85078,0.85085,0.85073,0.85084,50000000.0
2008-01-29 12:19:00,0.85076,0.85077,0.85069,0.85069,36800000.0
2008-01-29 12:20:00,0.85064,0.85085,0.85061,0.85085,41600000.0
2008-01-29 12:21:00,0.85012,0.85074,0.85012,0.85074,64400000.0
2008-01-29 12:22:00,0.85087,0.85089,0.85074,0.85089,16400000.0
2008-01-29 12:23:00,0.85073,0.85073,0.85067,0.85071,28200000.0
2008-01-29 12:24:00,0.85102,0.85108,0.85099,0.85106,48400000.0
2008-01-29 12:25:00,0.85098,0.85114,0.85098,0.8511,25600000.0
2008-01-29 12:26:00,0.85104,0.85111,0.85102,0.85102,28800000.0
2008-01-29 12:27:00,0.85096,0.851,0.85093,0.85094,46400000.0
2008-01-29 12:28:00,0.8509,0.851,0.8509,0.85098,70200000.0
2008-01-29 12:29:00,0.85126,0.85179,0.85049,0.85049,80000000.0
2008-01-29 12:30:00,0.85133,0.85137,0.85035,0.85137,44800000.0
2008-01-29 12:31:00,0.85131,0.85139,0.85128,0.85128,68800000.0
2008-01-29 12:32:00,0.85129,0.85145,0.85129,0.85138,32000000.0
2008-01-29 12:33:00,0.85135,0.85138,0.85123,0.85138,33600000.0
2008-01-29 12:34:00,0.8514,0.85151,0.8514,0.85151,14400000.0
2008-01-29 12:35:00,0.85152,0.85152,0.85144,0.85144,25600000.0
2008-01-29 12:36:00,0.85059,0.8511,0.85059,0.85104,56800000.0
2008-01-29 12:37:00,0.85138,0.8514,0.85135,0.85135,32400000.0
2008-01-29 12:38:00,0.85119,0.85119,0.85107,0.85107,27200000.0
2008-01-29 12:39:00,0.85109,0.85125,0.85109,0.85113,24000000.0
2008-01-29 12:40:00,0.85099,0.85113,0.85098,0.85113,14400000.0
2008-01-29 12:41:00,0.85115,0.85115,0.85111,0.85114,9600000.0
2008-01-29 12:42:00,0.85096,0.85096,0.85078,0.85092,14400000.0
2008-01-29 12:43:00,0.85087,0.85087,0.85074,0.85074,11200000.0
2008-01-29 12:44:00,0.85074,0.85081,0.85072,0.85081,43200000.0
2008-01-29 12:45:00,0.85084,0.85092,0.85084,0.85085,43200000.0
2008-01-29 12:46:00,0.85063,0.85063,0.85054,0.85056,64000000.0
2008-01-29 12:47:00,0.85049,0.85076,0.85049,0.85076,30800000.0
2008-01-29 12:48:00,0.85091,0.85091,0.85061,0.85061,46400000.0
2008-01-29 12:49:00,0.85062,0.85074,0.85058,0.85058,43600000.0
2008-01-29 12:50:00,0.85059,0.85066,0.84995,0.85066,16000000.0
2008-01-29 12:51:00,0.8508,0.8508,0.85063,0.85063,32000000.0
2008-01-29 12:52:00,0.85058,0.85058,0.85043,0.85043,25600000.0
2008-01-29 12:53:00,0.85062,0.85071,0.85062,0.85071,13800000.0
2008-01-29 12:54:00,0.85067,0.85067,0.85048,0.85048,38400000.0
2008-01-29 12:55:00,0.85057,0.85069,0.85056,0.85056,51200000.0
2008-01-29 12:56:00,0.8506,0.8507,0.8506,0.85061,32400000.0
2008-01-29 12:57:00,0.8506,0.85086,0.8506,0.85086,36800000.0
2008-01-29 12:58:00,0.85037,0.85046,0.85009,0.85046,20800000.0
2008-01-29 12:59:00,0.85084,0.85088,0.85082,0.85082,12800000.0
2008-01-29 13:00:00,0.85088,0.85092,0.85084,0.85092,11200000.0
2008-01-29 13:01:00,0.85092,0.85103,0.85088,0.85103,35200000.0
2008-01-29 13:02:00,0.85101,0.85109,0.85101,0.85106,19200000.0
2008-01-29 13:03:00,0.85117,0.85119,0.85111,0.85111,24000000.0
2008-01-29 13:04:00,0.85104,0.85104,0.851,0.851,12200000.0
2008-01-29 13:05:00,0.85097,0.85097,0.85089,0.85097,19200000.0
2008-01-29 13:06:00,0.85096,0.85097,0.85083,0.85097,20800000.0
2008-01-29 13:07:00,0.85103,0.85103,0.85098,0.85103,20800000.0
2008-01-29 13:08:00,0.85095,0.85097,0.8508,0.8508,33600000.0
2008-01-29 13:09:00,0.85077,0.85084,0.85072,0.85084,38400000.0
2008-01-29 13:10:00,0.85078,0.85083,0.85064,0.85073,44800000.0
2008-01-29 13:11:00,0.85081,0.85086,0.85072,0.85072,24400000.0
2008-01-29 13:12:00,0.85072,0.85084,0.85065,0.85065,12800000.0
2008-01-29 13:13:00,0.85062,0.85092,0.85055,0.85092,26000000.0
2008-01-29 13:14:00,0.85085,0.8509,0.85075,0.85087,44800000.0
2008-01-29 13:15:00,0.85101,0.85107,0.85072,0.85072,52800000.0
2008-01-29 13:16:00,0.85067,0.85081,0.85067,0.85079,30400000.0
2008-01-29 13:17:00,0.85075,0.85083,0.85074,0.85083,36800000.0
2008-01-29 13:18:00,0.8508,0.85085,0.85072,0.85083,67200000.0
2008-01-29 13:19:00,0.85099,0.85105,0.85095,0.85096,58000000.0
2008-01-29 13:20:00,0.85102,0.85102,0.85087,0.85092,12800000.0
2008-01-29 13:21:00,0.85096,0.85105,0.8509,0.85105,66000000.0
2008-01-29 13:22:00,0.851,0.8511,0.851,0.8511,53200000.0
2008-01-29 13:23:00,0.85133,0.85169,0.85133,0.85164,16000000.0
2008-01-29 13:24:00,0.85167,0.85167,0.85124,0.85124,35200000.0
2008-01-29 13:25:00,0.85123,0.85134,0.85121,0.85121,30400000.0
2008-01-29 13:26:00,0.85118,0.85118,0.8511,0.85111,30400000.0
2008-01-29 13:27:00,0.85126,0.85156,0.85126,0.85156,49600000.0
2008-01-29 13:28:00,0.85144,0.85145,0.85128,0.85128,57600000.0
2008-01-29 13:29:00,0.85129,0.85137,0.85126,0.85137,40400000.0
2008-01-29 13:30:00,0.85139,0.85139,0.85108,0.85127,11200000.0
2008-01-29 13:31:00,0.85133,0.85133,0.85119,0.85119,12800000.0
2008-01-29 13:32:00,0.85127,0.85127,0.85117,0.85118,41600000.0
2008-01-29 13:33:00,0.85108,0.85116,0.85085,0.85085,24000000.0
2008-01-29 13:34:00,0.85096,0.85112,0.85096,0.85108,17600000.0
2008-01-29 13:35:00,0.85106,0.85106,0.85086,0.85086,16000000.0
2008-01-29 13:36:00,0.85078,0.85078,0.85059,0.85059,46400000.0
2008-01-29 13:37:00,0.8504,0.85054,0.8504,0.85052,17600000.0
2008-01-29 13:38:00,0.85038,0.85038,0.85027,0.85028,43200000.0
2008-01-29 13:39:00,0.85027,0.85041,0.85027,0.85035,14400000.0
2008-01-29 13:40:00,0.85015,0.85022,0.84999,0.84999,49600000.0
2008-01-29 13:41:00,0.84996,0.85018,0.84996,0.85014,30800000.0
2008-01-29 13:42:00,0.85015,0.85033,0.84995,0.85033,38400000.0
2008-01-29 13:43:00,0.85052,0.85057,0.85049,0.85054,39200000.0
2008-01-29 13:44:00,0.85051,0.8506,0.85048,0.85048,26600000.0
2008-01-29 13:45:00,0.85039,0.85039,0.85028,0.8503,13200000.0
2008-01-29 13:46:00,0.85039,0.85058,0.85039,0.85053,12800000.0
2008-01-29 13:47:00,0.85054,0.85064,0.85054,0.85059,41000000.0
2008-01-29 13:48:00,0.85054,0.85054,0.85028,0.85028,12800000.0
2008-01-29 13:49:00,0.8502,0.85024,0.85001,0.85024,35200000.0
2008-01-29 13:50:00,0.85041,0.85041,0.84989,0.84992,36800000.0
2008-01-29 13:51:00,0.84999,0.85003,0.84996,0.85003,30000000.0
2008-01-29 13:52:00,0.8502,0.8502,0.8501,0.85013,36800000.0
2008-01-29 13:53:00,0.85014,0.85022,0.85007,0.85007,11600000.0
2008-01-29 13:54:00,0.85022,0.85044,0.85014,0.85014,36200000.0
2008-01-29 13:55:00,0.85004,0.85027,0.85004,0.85027,32000000.0
2008-01-29 13:56:00,0.85039,0.85053,0.85035,0.85053,18600000.0
2008-01-29 13:57:00,0.85065,0.85082,0.85065,0.85075,22400000.0
2008-01-29 13:58:00,0.85067,0.85081,0.85067,0.85067,41600000.0
2008-01-29 13:59:00,0.85072,0.85084,0.8507,0.85077,56000000.0
2008-01-29 14:00:00,0.85064,0.85075,0.85064,0.85075,29200000.0
2008-01-29 14:01:00,0.85029,0.85076,0.85029,0.85061,19200000.0
2008-01-29 14:02:00,0.85068,0.85069,0.85059,0.85069,37800000.0
2008-01-29 14:03:00,0.85059,0.85063,0.85056,0.8506,22400000.0
2008-01-29 14:04:00,0.85052,0.85052,0.85032,0.85032,20800000.0
2008-01-29 14:05:00,0.8503,0.85044,0.8503,0.85042,46400000.0
2008-01-29 14:06:00,0.85061,0.85064,0.85048,0.85054,28800000.0
2008-01-29 14:07:00,0.85044,0.85044,0.85011,0.85018,41000000.0
2008-01-29 14:08:00,0.85004,0.8501,0.85001,0.85001,28800000.0
2008-01-29 14:09:00,0.84998,0.85004,0.84998,0.85004,11200000.0
2008-01-29 14:10:00,0.85012,0.85012,0.84998,0.84998,28800000.0
2008-01-29 14:11:00,0.85014,0.85032,0.85014,0.85025,33600000.0
2008-01-29 14:12:00,0.85014,0.85014,0.85008,0.85008,16000000.0
2008-01-29 14:13:00,0.85012,0.85014,0.85002,0.85002,19200000.0
2008-01-29 14:14:00,0.85017,0.85027,0.85015,0.85027,24000000.0
2008-01-29 14:15:00,0.85015,0.85017,0.85006,0.85012,32000000.0
2008-01-29 14:16:00,0.85012,0.85025,0.85012,0.85017,30400000.0
2008-01-29 14:17:00,0.85021,0.85037,0.85021,0.85037,17600000.0
2008-01-29 14:18:00,0.85031,0.85032,0.85024,0.85027,17000000.0
2008-01-29 14:19:00,0.85025,0.85025,0.85016,0.85018,43600000.0
2008-01-29 14:20:00,0.85019,0.85023,0.85018,0.85022,21600000.0
2008-01-29 14:21:00,0.85013,0.85022,0.85008,0.85019,34000000.0
2008-01-29 14:22:00,0.85022,0.85032,0.85017,0.85017,14400000.0
2008-01-29 14:23:00,0.85025,0.85043,0.85025,0.85034,29600000.0
2008-01-29 14:24:00,0.85037,0.8505,0.85037,0.85042,27200000.0
2008-01-29 14:25:00,0.85049,0.85051,0.8504,0.85045,32400000.0
2008-01-29 14:26:00,0.85044,0.85044,0.85038,0.8504,22400000.0
2008-01-29 14:27:00,0.85051,0.85082,0.85051,0.85082,14400000.0
2008-01-29 14:28:00,0.85109,0.85127,0.85109,0.85123,14400000.0
2008-01-29 14:29:00,0.85137,0.85156,0.85135,0.85135,19200000.0
2008-01-29 14:30:00,0.85133,0.85133,0.85085,0.85085,11200000.0
2008-01-29 14:31:00,0.85086,0.85086,0.85073,0.85073,11200000.0
2008-01-29 14:32:00,0.85069,0.85074,0.85061,0.85074,12800000.0
2008-01-29 14:33:00,0.85073,0.85079,0.8506,0.8506,14400000.0
2008-01-29 14:34:00,0.85077,0.85078,0.85059,0.8506,16000000.0
2008-01-29 14:35:00,0.8504,0.85055,0.8504,0.85049,16000000.0
2008-01-29 14:36:00,0.85053,0.85053,0.85036,0.85042,14400000.0
2008-01-29 14:37:00,0.85063,0.85063,0.85047,0.8505,17600000.0
2008-01-29 14:38:00,0.85057,0.85063,0.85056,0.85063,12800000.0
2008-01-29 14:39:00,0.85064,0.85064,0.85043,0.85058,14400000.0
2008-01-29 14:40:00,0.85051,0.85051,0.85041,0.85042,11200000.0
2008-01-29 14:41:00,0.85051,0.85062,0.85048,0.85062,11200000.0
2008-01-29 14:42:00,0.85058,0.85088,0.85058,0.8508,12800000.0
2008-01-29 14:43:00,0.85076,0.85076,0.85043,0.85043,12800000.0
2008-01-29 14:44:00,0.85056,0.8506,0.85041,0.85041,12800000.0
2008-01-29 14:45:00,0.85049,0.85064,0.85049,0.85056,11200000.0
2008-01-29 14:46:00,0.85057,0.85088,0.85048,0.85088,11200000.0
2008-01-29 14:47:00,0.8509,0.85091,0.85078,0.8508,13200000.0
2008-01-29 14:48:00,0.85098,0.85118,0.85098,0.85117,11200000.0
2008-01-29 14:49:00,0.8511,0.85115,0.851,0.85111,11200000.0
2008-01-29 14:50:00,0.8513,0.8514,0.85121,0.85121,12800000.0
2008-01-29 14:51:00,0.85114,0.85121,0.85111,0.85121,14400000.0
2008-01-29 14:52:00,0.85108,0.8512,0.85108,0.85112,11200000.0
2008-01-29 14:53:00,0.85115,0.85115,0.85107,0.85111,16000000.0
2008-01-29 14:54:00,0.85098,0.85101,0.85084,0.85086,13200000.0
2008-01-29 14:55:00,0.85068,0.85068,0.85051,0.85061,11200000.0
2008-01-29 14:56:00,0.85059,0.85079,0.85059,0.85079,12800000.0
2008-01-29 14:57:00,0.85077,0.85077,0.85046,0.85056,16000000.0
2008-01-29 14:58:00,0.85035,0.85046,0.85024,0.85046,11200000.0
2008-01-29 14:59:00,0.85017,0.85033,0.85016,0.85032,16000000.0
2008-01-29 15:00:00,0.85028,0.85028,0.85008,0.85022,11200000.0
2008-01-29 15:01:00,0.85027,0.85056,0.85027,0.85046,11600000.0
2008-01-29 15:02:00,0.85062,0.85077,0.84967,0.85077,16000000.0
2008-01-29 15:03:00,0.85058,0.85068,0.85056,0.85056,12800000.0
2008-01-29 15:04:00,0.85048,0.85054,0.85043,0.85054,11600000.0
2008-01-29 15:05:00,0.85055,0.85055,0.85042,0.85042,11600000.0
2008-01-29 15:06:00,0.85044,0.85047,0.84972,0.85001,17600000.0
2008-01-29 15:07:00,0.85025,0.85033,0.85016,0.85016,12200000.0
2008-01-29 15:08:00,0.85001,0.85015,0.85,0.85015,12800000.0
2008-01-29 15:09:00,0.85004,0.85013,0.84997,0.85013,17600000.0
2008-01-29 15:10:00,0.84987,0.8501,0.84971,0.8501,12800000.0
2008-01-29 15:11:00,0.85029,0.85029,0.85015,0.85021,16000000.0
2008-01-29 15:12:00,0.85023,0.85034,0.85021,0.85034,11200000.0
2008-01-29 15:13:00,0.85021,0.85027,0.85019,0.85027,11600000.0
2008-01-29 15:14:00,0.85018,0.85024,0.85013,0.85021,11200000.0
2008-01-29 15:15:00,0.85033,0.85056,0.85033,0.85051,12800000.0
2008-01-29 15:16:00,0.85044,0.85044,0.85009,0.85009,12800000.0
2008-01-29 15:17:00,0.85011,0.85035,0.85009,0.85035,11200000.0
2008-01-29 15:18:00,0.85034,0.85043,0.85034,0.85035,12800000.0
2008-01-29 15:19:00,0.85027,0.85037,0.85027,0.85032,14400000.0
2008-01-29 15:20:00,0.85034,0.85036,0.8502,0.85022,11200000.0
2008-01-29 15:21:00,0.85027,0.8503,0.85007,0.85026,12800000.0
2008-01-29 15:22:00,0.85023,0.85041,0.85023,0.85038,16000000.0
2008-01-29 15:23:00,0.85057,0.85101,0.85057,0.85101,17600000.0
2008-01-29 15:24:00,0.85098,0.8512,0.85098,0.85108,16000000.0
2008-01-29 15:25:00,0.85092,0.851,0.85067,0.85095,17600000.0
2008-01-29 15:26:00,0.85118,0.85118,0.85088,0.85106,11200000.0
2008-01-29 15:27:00,0.85099,0.85115,0.85089,0.85089,12800000.0
2008-01-29 15:28:00,0.85075,0.85111,0.85075,0.85106,12800000.0
2008-01-29 15:29:00,0.85102,0.85104,0.85091,0.85091,12800000.0
2008-01-29 15:30:00,0.85124,0.85216,0.85109,0.85216,12800000.0
2008-01-29 15:31:00,0.85248,0.85248,0.85208,0.85208,14400000.0
2008-01-29 15:32:00,0.85224,0.85224,0.85207,0.85219,10600000.0
2008-01-29 15:33:00,0.85222,0.85233,0.85219,0.85219,11200000.0
2008-01-29 15:34:00,0.85229,0.85233,0.85197,0.85197,11200000.0
2008-01-29 15:35:00,0.85173,0.85173,0.85143,0.85143,10600000.0
2008-01-29 15:36:00,0.8515,0.85174,0.8515,0.85168,12800000.0
2008-01-29 15:37:00,0.85186,0.85191,0.85178,0.85186,17600000.0
2008-01-29 15:38:00,0.85191,0.85222,0.85188,0.85222,11200000.0
2008-01-29 15:39:00,0.85214,0.85214,0.85196,0.85196,14400000.0
2008-01-29 15:40:00,0.85203,0.85213,0.85195,0.85206,12800000.0
2008-01-29 15:41:00,0.85206,0.85221,0.85206,0.85207,12800000.0
2008-01-29 15:42:00,0.85233,0.8527,0.85233,0.8527,12800000.0
2008-01-29 15:43:00,0.85267,0.85267,0.85252,0.8526,16000000.0
2008-01-29 15:44:00,0.85264,0.85299,0.85264,0.85291,12800000.0
2008-01-29 15:45:00,0.85284,0.85284,0.85267,0.85275,16000000.0
2008-01-29 15:46:00,0.85269,0.85269,0.85252,0.85252,17000000.0
2008-01-29 15:47:00,0.85241,0.85247,0.85231,0.85239,11200000.0
2008-01-29 15:48:00,0.85236,0.85246,0.85221,0.85245,17600000.0
2008-01-29 15:49:00,0.85232,0.85245,0.85221,0.85244,16000000.0
2008-01-29 15:50:00,0.85255,0.85277,0.85255,0.85277,12800000.0
2008-01-29 15:51:00,0.85286,0.85286,0.85265,0.85265,16000000.0
2008-01-29 15:52:00,0.85266,0.85266,0.85241,0.85259,12800000.0
2008-01-29 15:53:00,0.85261,0.85261,0.85234,0.85235,16400000.0
2008-01-29 15:54:00,0.85235,0.85249,0.85235,0.85246,12800000.0
2008-01-29 15:55:00,0.85271,0.85271,0.85261,0.85266,11200000.0
2008-01-29 15:56:00,0.85275,0.85276,0.85265,0.85272,16000000.0
2008-01-29 15:57:00,0.85281,0.85313,0.85281,0.85311,12800000.0
2008-01-29 15:58:00,0.85292,0.85292,0.85277,0.85283,12800000.0
2008-01-29 15:59:00,0.85267,0.85272,0.85245,0.85248,17600000.0
2008-01-29 16:00:00,0.85236,0.85236,0.85195,0.85197,11200000.0
2008-01-29 16:01:00,0.85194,0.85204,0.85188,0.85194,18000000.0
2008-01-29 16:02:00,0.852,0.85215,0.85195,0.85215,11200000.0
2008-01-29 16:03:00,0.8523,0.85241,0.85141,0.85241,12800000.0
2008-01-29 16:04:00,0.85255,0.85255,0.85225,0.85225,14400000.0
2008-01-29 16:05:00,0.85251,0.85275,0.85251,0.85273,12800000.0
2008-01-29 16:06:00,0.85247,0.85248,0.85214,0.85214,16000000.0
2008-01-29 16:07:00,0.85198,0.85215,0.85187,0.85215,12800000.0
2008-01-29 16:08:00,0.85207,0.85233,0.85207,0.8523,17600000.0
2008-01-29 16:09:00,0.85208,0.85214,0.85205,0.85212,12800000.0
2008-01-29 16:10:00,0.85224,0.85237,0.85224,0.85237,14400000.0
2008-01-29 16:11:00,0.85229,0.85229,0.85207,0.85219,14800000.0
2008-01-29 16:12:00,0.85236,0.85241,0.85226,0.85226,14400000.0
2008-01-29 16:13:00,0.85198,0.85226,0.85196,0.85226,14800000.0
2008-01-29 16:14:00,0.85227,0.85232,0.85222,0.85224,11600000.0
2008-01-29 16:15:00,0.85213,0.85229,0.85207,0.85229,14400000.0
2008-01-29 16:16:00,0.85235,0.85259,0.85161,0.85246,12800000.0
2008-01-29 16:17:00,0.85221,0.85241,0.85221,0.85237,11200000.0
2008-01-29 16:18:00,0.85241,0.85241,0.85209,0.85214,11200000.0
2008-01-29 16:19:00,0.85202,0.85207,0.85169,0.85171,12800000.0
2008-01-29 16:20:00,0.8521,0.85223,0.85208,0.85223,16000000.0
2008-01-29 16:21:00,0.85229,0.85229,0.85217,0.85229,11600000.0
2008-01-29 16:22:00,0.852,0.852,0.85179,0.85189,12800000.0
2008-01-29 16:23:00,0.85167,0.85167,0.85143,0.85143,11200000.0
2008-01-29 16:24:00,0.85142,0.85142,0.85128,0.85132,17600000.0
2008-01-29 16:25:00,0.85141,0.85166,0.85141,0.85158,12800000.0
2008-01-29 16:26:00,0.85164,0.85164,0.85143,0.85152,18400000.0
2008-01-29 16:27:00,0.85136,0.85137,0.85124,0.85124,11200000.0
2008-01-29 16:28:00,0.8512,0.8512,0.85098,0.85107,17600000.0
2008-01-29 16:29:00,0.85149,0.85153,0.85144,0.85153,11200000.0
2008-01-29 16:30:00,0.85141,0.85141,0.8513,0.85132,12800000.0
2008-01-29 16:31:00,0.8513,0.8513,0.85111,0.85112,14400000.0
2008-01-29 16:32:00,0.85113,0.85116,0.85091,0.85116,12800000.0
2008-01-29 16:33:00,0.85142,0.85145,0.8514,0.85144,11200000.0
2008-01-29 16:34:00,0.85151,0.85159,0.8515,0.85155,11600000.0
2008-01-29 16:35:00,0.85147,0.85152,0.85135,0.85135,12800000.0
2008-01-29 16:36:00,0.85137,0.8515,0.85137,0.8515,17600000.0
2008-01-29 16:37:00,0.85132,0.8515,0.85064,0.8515,17600000.0
2008-01-29 16:38:00,0.8515,0.8515,0.85134,0.8515,12800000.0
2008-01-29 16:39:00,0.85155,0.85166,0.85147,0.85147,11200000.0
2008-01-29 16:40:00,0.8515,0.8515,0.85125,0.85149,14400000.0
2008-01-29 16:41:00,0.85145,0.85145,0.85122,0.85122,14400000.0
2008-01-29 16:42:00,0.85133,0.85151,0.85132,0.85146,13200000.0
2008-01-29 16:43:00,0.85154,0.85155,0.85142,0.85155,16000000.0
2008-01-29 16:44:00,0.85151,0.85159,0.85151,0.85156,12800000.0
2008-01-29 16:45:00,0.85136,0.85149,0.85136,0.85143,12800000.0
2008-01-29 16:46:00,0.85145,0.85145,0.85116,0.85116,11200000.0
2008-01-29 16:47:00,0.85129,0.85136,0.8512,0.85122,17600000.0
2008-01-29 16:48:00,0.85103,0.85103,0.85077,0.85088,17600000.0
2008-01-29 16:49:00,0.85108,0.85138,0.85108,0.85138,18000000.0
2008-01-29 16:50:00,0.85151,0.85157,0.85143,0.85152,11200000.0
2008-01-29 16:51:00,0.85147,0.85159,0.85147,0.85152,11200000.0
2008-01-29 16:52:00,0.85154,0.85158,0.85139,0.8514,13200000.0
2008-01-29 16:53:00,0.85148,0.85148,0.85114,0.85114,11200000.0
2008-01-29 16:54:00,0.85083,0.85122,0.85083,0.85122,11200000.0
2008-01-29 16:55:00,0.85124,0.85151,0.85112,0.85151,12800000.0
2008-01-29 16:56:00,0.85154,0.85154,0.85146,0.85147,11200000.0
2008-01-29 16:57:00,0.85151,0.85158,0.85143,0.85143,11200000.0
2008-01-29 16:58:00,0.85147,0.85165,0.85147,0.85162,16000000.0
2008-01-29 16:59:00,0.85135,0.85135,0.8508,0.8508,14400000.0
2008-01-29 17:00:00,0.85042,0.85074,0.85042,0.85066,18000000.0
2008-01-29 17:01:00,0.8506,0.8506,0.85045,0.85054,11200000.0
2008-01-29 17:02:00,0.85044,0.85048,0.85002,0.85027,11200000.0
2008-01-29 17:03:00,0.85042,0.85056,0.85035,0.8505,14400000.0
2008-01-29 17:04:00,0.8505,0.85094,0.85045,0.85094,12800000.0
2008-01-29 17:05:00,0.8512,0.85137,0.85117,0.85135,12800000.0
2008-01-29 17:06:00,0.85135,0.85147,0.85121,0.85121,11200000.0
2008-01-29 17:07:00,0.85147,0.85147,0.85135,0.85138,12200000.0
2008-01-29 17:08:00,0.8514,0.8519,0.8514,0.85188,12800000.0
2008-01-29 17:09:00,0.8518,0.8518,0.85156,0.85156,12800000.0
2008-01-29 17:10:00,0.85149,0.85171,0.85145,0.85171,16000000.0
2008-01-29 17:11:00,0.85196,0.85228,0.85196,0.85228,12800000.0
2008-01-29 17:12:00,0.85238,0.85248,0.85231,0.85247,12800000.0
2008-01-29 17:13:00,0.85253,0.8526,0.85233,0.85233,12800000.0
2008-01-29 17:14:00,0.85208,0.85231,0.85204,0.85231,11200000.0
2008-01-29 17:15:00,0.85219,0.85219,0.85185,0.85207,13800000.0
2008-01-29 17:16:00,0.85197,0.85197,0.8519,0.8519,11200000.0
2008-01-29 17:17:00,0.85195,0.85215,0.8518,0.85215,14400000.0
2008-01-29 17:18:00,0.85207,0.85207,0.85183,0.85186,14400000.0
2008-01-29 17:19:00,0.85184,0.85184,0.85163,0.85163,12800000.0
2008-01-29 17:20:00,0.85181,0.85188,0.85174,0.85174,12800000.0
2008-01-29 17:21:00,0.8519,0.85197,0.85186,0.85188,11200000.0
2008-01-29 17:22:00,0.85174,0.85192,0.85174,0.85192,12800000.0
2008-01-29 17:23:00,0.85189,0.85192,0.85176,0.85184,13200000.0
2008-01-29 17:24:00,0.85173,0.85198,0.85173,0.85193,18000000.0
2008-01-29 17:25:00,0.8519,0.85207,0.8519,0.85207,11600000.0
2008-01-29 17:26:00,0.85228,0.85228,0.8521,0.85227,12800000.0
2008-01-29 17:27:00,0.8521,0.85219,0.85199,0.85216,12800000.0
2008-01-29 17:28:00,0.85211,0.85232,0.85192,0.85232,11200000.0
2008-01-29 17:29:00,0.85237,0.85239,0.85192,0.85192,11200000.0
2008-01-29 17:30:00,0.85195,0.85195,0.85174,0.85188,12800000.0
2008-01-29 17:31:00,0.85162,0.85162,0.85126,0.85147,17600000.0
2008-01-29 17:32:00,0.85148,0.85159,0.85131,0.85158,11200000.0
2008-01-29 17:33:00,0.85157,0.85166,0.85155,0.85163,11200000.0
2008-01-29 17:34:00,0.85177,0.85211,0.85177,0.85203,13200000.0
2008-01-29 17:35:00,0.85171,0.85186,0.85171,0.8518,11200000.0
2008-01-29 17:36:00,0.85184,0.85184,0.85166,0.85171,12800000.0
2008-01-29 17:37:00,0.85166,0.85166,0.85152,0.8516,16000000.0
2008-01-29 17:38:00,0.85143,0.85143,0.8512,0.85133,17600000.0
2008-01-29 17:39:00,0.85142,0.85159,0.85142,0.85147,11200000.0
2008-01-29 17:40:00,0.85114,0.85114,0.85085,0.85085,13200000.0
2008-01-29 17:41:00,0.85094,0.85094,0.85055,0.85055,13200000.0
2008-01-29 17:42:00,0.85042,0.85058,0.85042,0.85058,12800000.0
2008-01-29 17:43:00,0.8505,0.851,0.8505,0.851,17000000.0
2008-01-29 17:44:00,0.85102,0.85102,0.85077,0.85077,15400000.0
2008-01-29 17:45:00,0.85084,0.85087,0.85074,0.85076,13800000.0
2008-01-29 17:46:00,0.85084,0.85086,0.85081,0.85086,12800000.0
2008-01-29 17:47:00,0.85084,0.85084,0.85072,0.85081,11200000.0
2008-01-29 17:48:00,0.8507,0.85085,0.8507,0.8508,18000000.0
2008-01-29 17:49:00,0.85088,0.85113,0.85088,0.85113,13200000.0
2008-01-29 17:50:00,0.85115,0.85115,0.85083,0.85095,12800000.0
2008-01-29 17:51:00,0.85095,0.85095,0.85086,0.85091,11200000.0
2008-01-29 17:52:00,0.85087,0.85087,0.85074,0.85078,12800000.0
2008-01-29 17:53:00,0.85093,0.85098,0.85091,0.85093,11200000.0
2008-01-29 17:54:00,0.85096,0.85096,0.85086,0.85091,16000000.0
2008-01-29 17:55:00,0.85066,0.85066,0.85043,0.85043,11200000.0
2008-01-29 17:56:00,0.85042,0.85067,0.85042,0.85067,18000000.0
2008-01-29 17:57:00,0.85072,0.85089,0.85063,0.85082,11200000.0
2008-01-29 17:58:00,0.85088,0.85088,0.85077,0.85077,11200000.0
2008-01-29 17:59:00,0.85081,0.85086,0.85052,0.85086,11200000.0
2008-01-29 18:00:00,0.85121,0.85141,0.85105,0.85127,11200000.0
2008-01-29 18:01:00,0.85117,0.85154,0.85117,0.85152,16000000.0
2008-01-29 18:02:00,0.85152,0.85152,0.85126,0.85131,16000000.0
2008-01-29 18:03:00,0.8512,0.85132,0.8512,0.85123,12800000.0
2008-01-29 18:04:00,0.85126,0.85131,0.8512,0.85125,12800000.0
2008-01-29 18:05:00,0.85134,0.85165,0.85134,0.85165,18000000.0
2008-01-29 18:06:00,0.85175,0.85175,0.85152,0.85152,11200000.0
2008-01-29 18:07:00,0.8515,0.85152,0.85138,0.85138,11200000.0
2008-01-29 18:08:00,0.85139,0.85148,0.85138,0.85148,14400000.0
2008-01-29 18:09:00,0.85152,0.85176,0.85151,0.85176,12800000.0
2008-01-29 18:10:00,0.85147,0.85147,0.85129,0.85129,11200000.0
2008-01-29 18:11:00,0.85118,0.85129,0.85101,0.85101,12800000.0
2008-01-29 18:12:00,0.85111,0.85123,0.85111,0.85123,11200000.0
2008-01-29 18:13:00,0.85121,0.85121,0.8509,0.85118,11200000.0
2008-01-29 18:14:00,0.85121,0.85126,0.85112,0.85112,11200000.0
2008-01-29 18:15:00,0.85109,0.85123,0.85106,0.85123,11200000.0
2008-01-29 18:16:00,0.85109,0.8511,0.85097,0.8511,14800000.0
2008-01-29 18:17:00,0.8511,0.85125,0.8511,0.85118,16000000.0
2008-01-29 18:18:00,0.85131,0.85132,0.8512,0.85132,11200000.0
2008-01-29 18:19:00,0.85129,0.85129,0.85111,0.85125,11200000.0
2008-01-29 18:20:00,0.85135,0.85135,0.85117,0.8513,17600000.0
2008-01-29 18:21:00,0.85132,0.85132,0.85093,0.85093,12800000.0
2008-01-29 18:22:00,0.85086,0.85086,0.85068,0.85068,11200000.0
2008-01-29 18:23:00,0.85084,0.85091,0.85084,0.85086,12800000.0
2008-01-29 18:24:00,0.85105,0.85108,0.85085,0.85092,11200000.0
2008-01-29 18:25:00,0.85083,0.85087,0.85064,0.85065,18000000.0
2008-01-29 18:26:00,0.8507,0.85076,0.85059,0.85066,17600000.0
2008-01-29 18:27:00,0.8509,0.85099,0.85084,0.85091,14400000.0
2008-01-29 18:28:00,0.85026,0.85123,0.85026,0.85123,12800000.0
2008-01-29 18:29:00,0.85125,0.85132,0.85124,0.85125,12800000.0
2008-01-29 18:30:00,0.85109,0.85111,0.85101,0.85111,12800000.0
2008-01-29 18:31:00,0.85124,0.85129,0.85102,0.85102,15400000.0
2008-01-29 18:32:00,0.85105,0.85117,0.85103,0.85111,12800000.0
2008-01-29 18:33:00,0.85132,0.85132,0.85112,0.85117,11200000.0
2008-01-29 18:34:00,0.85099,0.85123,0.85099,0.85123,17600000.0
2008-01-29 18:35:00,0.8513,0.8513,0.85114,0.85127,11200000.0
2008-01-29 18:36:00,0.85131,0.85131,0.85107,0.8512,17000000.0
2008-01-29 18:37:00,0.85113,0.8512,0.85105,0.85115,11200000.0
2008-01-29 18:38:00,0.85134,0.85134,0.85094,0.85094,14800000.0
2008-01-29 18:39:00,0.85091,0.85107,0.85091,0.85103,11200000.0
2008-01-29 18:40:00,0.85098,0.85111,0.85096,0.85106,12800000.0
2008-01-29 18:41:00,0.85102,0.85102,0.85086,0.85086,16000000.0
2008-01-29 18:42:00,0.85072,0.85084,0.85072,0.85075,17000000.0
2008-01-29 18:43:00,0.85084,0.85084,0.85078,0.85084,11200000.0
2008-01-29 18:44:00,0.85088,0.85124,0.85088,0.85124,16000000.0
2008-01-29 18:45:00,0.8511,0.85125,0.85109,0.85125,12800000.0
2008-01-29 18:46:00,0.85121,0.85121,0.85108,0.85111,12800000.0
2008-01-29 18:47:00,0.85099,0.85133,0.85099,0.85121,14400000.0
2008-01-29 18:48:00,0.85128,0.85133,0.85121,0.85133,11200000.0
2008-01-29 18:49:00,0.8516,0.85163,0.85145,0.85163,12200000.0
2008-01-29 18:50:00,0.85151,0.85151,0.85126,0.85126,18000000.0
2008-01-29 18:51:00,0.85131,0.85143,0.85131,0.85138,14800000.0
2008-01-29 18:52:00,0.85131,0.85131,0.85103,0.85113,12800000.0
2008-01-29 18:53:00,0.85113,0.85122,0.85104,0.85122,18000000.0
2008-01-29 18:54:00,0.85123,0.85129,0.85117,0.85119,17600000.0
2008-01-29 18:55:00,0.85122,0.85122,0.85108,0.85112,11200000.0
2008-01-29 18:56:00,0.85098,0.85102,0.85084,0.85102,14400000.0
2008-01-29 18:57:00,0.85118,0.85122,0.85103,0.85103,16000000.0
2008-01-29 18:58:00,0.8512,0.85124,0.8509,0.8509,12800000.0
2008-01-29 18:59:00,0.85097,0.85106,0.85097,0.85098,12800000.0
2008-01-29 19:00:00,0.85105,0.85115,0.85098,0.85107,16000000.0
2008-01-29 19:01:00,0.85134,0.85149,0.8513,0.85148,11200000.0
2008-01-29 19:02:00,0.85153,0.85171,0.85153,0.8517,11200000.0
2008-01-29 19:03:00,0.85157,0.85157,0.85131,0.85151,14400000.0
2008-01-29 19:04:00,0.85149,0.85159,0.85143,0.85158,14400000.0
2008-01-29 19:05:00,0.85171,0.8518,0.85171,0.8518,11200000.0
2008-01-29 19:06:00,0.85176,0.85179,0.85163,0.85163,14400000.0
2008-01-29 19:07:00,0.8517,0.8517,0.85161,0.85163,17000000.0
2008-01-29 19:08:00,0.85214,0.85217,0.85178,0.85178,8000000.0
2008-01-29 19:09:00,0.85158,0.85158,0.85128,0.85152,12800000.0
2008-01-29 19:10:00,0.85129,0.85146,0.85129,0.85131,14400000.0
2008-01-29 19:11:00,0.85133,0.85158,0.85122,0.85158,13200000.0
2008-01-29 19:12:00,0.85155,0.8517,0.85155,0.85166,16000000.0
2008-01-29 19:13:00,0.85165,0.85174,0.85165,0.85169,12800000.0
2008-01-29 19:14:00,0.85154,0.85154,0.85131,0.85131,11200000.0
2008-01-29 19:15:00,0.85132,0.85137,0.85128,0.85129,11200000.0
2008-01-29 19:16:00,0.85108,0.85123,0.85108,0.85108,11200000.0
2008-01-29 19:17:00,0.85102,0.85116,0.8502,0.8511,12800000.0
2008-01-29 19:18:00,0.85109,0.85109,0.85087,0.85096,11200000.0
2008-01-29 19:19:00,0.8508,0.8508,0.85068,0.85068,11600000.0
2008-01-29 19:20:00,0.85065,0.85075,0.85057,0.85057,11200000.0
2008-01-29 19:21:00,0.85096,0.85117,0.85094,0.85117,11200000.0
2008-01-29 19:22:00,0.85096,0.85108,0.85095,0.85107,11200000.0
2008-01-29 19:23:00,0.85103,0.85103,0.85078,0.85083,11200000.0
2008-01-29 19:24:00,0.85004,0.85049,0.85004,0.85049,11200000.0
2008-01-29 19:25:00,0.85075,0.85087,0.85074,0.85084,9600000.0
2008-01-29 19:26:00,0.85079,0.85079,0.85064,0.85064,16000000.0
2008-01-29 19:27:00,0.85065,0.85071,0.85062,0.85063,11200000.0
2008-01-29 19:28:00,0.85059,0.85059,0.8504,0.8504,16000000.0
2008-01-29 19:29:00,0.85021,0.85038,0.8502,0.85038,12800000.0
2008-01-29 19:30:00,0.8504,0.85058,0.85,0.85058,12800000.0
2008-01-29 19:31:00,0.85068,0.8507,0.85053,0.85054,11200000.0
2008-01-29 19:32:00,0.85076,0.85076,0.8506,0.85067,11200000.0
2008-01-29 19:33:00,0.85019,0.85058,0.85018,0.85042,16000000.0
2008-01-29 19:34:00,0.85058,0.85069,0.85058,0.85066,14400000.0
2008-01-29 19:35:00,0.85056,0.85066,0.85044,0.85053,12800000.0
2008-01-29 19:36:00,0.8505,0.85055,0.85042,0.85055,17600000.0
2008-01-29 19:37:00,0.8505,0.85054,0.85043,0.85054,12800000.0
2008-01-29 19:38:00,0.85042,0.85052,0.85034,0.85052,11200000.0
2008-01-29 19:39:00,0.85045,0.85045,0.85006,0.85006,11200000.0
2008-01-29 19:40:00,0.85016,0.85051,0.85016,0.85051,12800000.0
2008-01-29 19:41:00,0.8505,0.85051,0.85028,0.85028,12800000.0
2008-01-29 19:42:00,0.85015,0.85022,0.8501,0.85022,10600000.0
2008-01-29 19:43:00,0.85023,0.85025,0.85011,0.85025,12800000.0
2008-01-29 19:44:00,0.85019,0.85019,0.84998,0.85,12800000.0
2008-01-29 19:45:00,0.8498,0.84995,0.8498,0.84995,11200000.0
2008-01-29 19:46:00,0.85004,0.85013,0.84989,0.84989,14800000.0
2008-01-29 19:47:00,0.85013,0.85027,0.84994,0.84994,16000000.0
2008-01-29 19:48:00,0.85028,0.85031,0.85013,0.85029,8000000.0
2008-01-29 19:49:00,0.85,0.85019,0.85,0.85011,9600000.0
2008-01-29 19:50:00,0.85018,0.85021,0.84989,0.85009,12800000.0
2008-01-29 19:51:00,0.8497,0.84997,0.84967,0.84967,14400000.0
2008-01-29 19:52:00,0.85016,0.85016,0.85003,0.85014,16000000.0
2008-01-29 19:53:00,0.85022,0.85032,0.85022,0.85031,12800000.0
2008-01-29 19:54:00,0.85023,0.85028,0.85012,0.85021,17600000.0
2008-01-29 19:55:00,0.85021,0.85035,0.85017,0.85035,18000000.0
2008-01-29 19:56:00,0.85036,0.85036,0.85025,0.85025,10600000.0
2008-01-29 19:57:00,0.84991,0.85027,0.84991,0.85018,12800000.0
2008-01-29 19:58:00,0.85016,0.85023,0.85,0.85023,12800000.0
2008-01-29 19:59:00,0.85025,0.85031,0.85021,0.85022,14400000.0
2008-01-29 20:00:00,0.85021,0.85026,0.85013,0.85013,12800000.0
2008-01-29 20:01:00,0.85015,0.85021,0.85001,0.8502,11200000.0
2008-01-29 20:02:00,0.85027,0.85036,0.85027,0.85028,17600000.0
2008-01-29 20:03:00,0.85025,0.8504,0.85024,0.85028,11200000.0
2008-01-29 20:04:00,0.85014,0.85025,0.84995,0.85018,14400000.0
2008-01-29 20:05:00,0.85,0.85013,0.84982,0.85013,12800000.0
2008-01-29 20:06:00,0.85011,0.85019,0.85002,0.85002,12800000.0
2008-01-29 20:07:00,0.84996,0.85002,0.84986,0.84995,14800000.0
2008-01-29 20:08:00,0.84995,0.84999,0.84988,0.84999,11200000.0
2008-01-29 20:09:00,0.84997,0.85,0.84995,0.84995,12800000.0
2008-01-29 20:10:00,0.84992,0.84992,0.84974,0.84976,14400000.0
2008-01-29 20:11:00,0.84948,0.84949,0.84939,0.84943,16000000.0
2008-01-29 20:12:00,0.8494,0.84949,0.84937,0.84949,16000000.0
2008-01-29 20:13:00,0.84951,0.84951,0.8494,0.8494,11200000.0
2008-01-29 20:14:00,0.84938,0.84942,0.84935,0.84942,11200000.0
2008-01-29 20:15:00,0.84904,0.84904,0.84892,0.84892,12800000.0
2008-01-29 20:16:00,0.84898,0.8491,0.84895,0.84895,12800000.0
2008-01-29 20:17:00,0.84899,0.84908,0.84899,0.84902,11200000.0
2008-01-29 20:18:00,0.84906,0.84921,0.84898,0.84898,12800000.0
2008-01-29 20:19:00,0.849,0.84927,0.849,0.84927,17600000.0
2008-01-29 20:20:00,0.84903,0.84916,0.84903,0.84908,11200000.0
2008-01-29 20:21:00,0.84909,0.84919,0.84909,0.84911,11200000.0
2008-01-29 20:22:00,0.84912,0.84924,0.849,0.8492,17600000.0
2008-01-29 20:23:00,0.84921,0.84925,0.84919,0.84924,12800000.0
2008-01-29 20:24:00,0.84919,0.84925,0.84915,0.84915,12800000.0
2008-01-29 20:25:00,0.84914,0.8492,0.84914,0.8492,9600000.0
2008-01-29 20:26:00,0.84913,0.84923,0.84913,0.8492,12800000.0
2008-01-29 20:27:00,0.84925,0.84932,0.84925,0.84926,8000000.0
2008-01-29 20:28:00,0.84923,0.84923,0.84909,0.84909,12800000.0
2008-01-29 20:29:00,0.84909,0.84909,0.849,0.84903,12800000.0
2008-01-29 20:30:00,0.84918,0.84918,0.84898,0.84898,12800000.0
2008-01-29 20:31:00,0.84894,0.84912,0.84816,0.84905,12800000.0
2008-01-29 20:32:00,0.84907,0.84912,0.84871,0.8491,16400000.0
2008-01-29 20:33:00,0.84922,0.84939,0.84922,0.84939,12800000.0
2008-01-29 20:34:00,0.8495,0.84954,0.84943,0.84951,17600000.0
2008-01-29 20:35:00,0.84956,0.84956,0.84939,0.84939,11200000.0
2008-01-29 20:36:00,0.84957,0.84957,0.84947,0.84951,12800000.0
2008-01-29 20:37:00,0.84935,0.8495,0.84935,0.8495,12800000.0
2008-01-29 20:38:00,0.84955,0.84965,0.84954,0.84962,12800000.0
2008-01-29 20:39:00,0.84961,0.84961,0.84936,0.84948,11600000.0
2008-01-29 20:40:00,0.84952,0.84963,0.8495,0.84963,12800000.0
2008-01-29 20:41:00,0.84968,0.84968,0.84944,0.8495,17600000.0
2008-01-29 20:42:00,0.84934,0.84951,0.84916,0.84951,14400000.0
2008-01-29 20:43:00,0.84963,0.84963,0.84954,0.84961,12800000.0
2008-01-29 20:44:00,0.8496,0.84963,0.84959,0.8496,12800000.0
2008-01-29 20:45:00,0.84957,0.84964,0.84953,0.84953,11200000.0
2008-01-29 20:46:00,0.84935,0.84947,0.84935,0.84947,11200000.0
2008-01-29 20:47:00,0.84946,0.84946,0.84928,0.84929,16000000.0
2008-01-29 20:48:00,0.8494,0.84948,0.84932,0.84948,16000000.0
2008-01-29 20:49:00,0.84946,0.84948,0.84938,0.84942,14800000.0
2008-01-29 20:50:00,0.84936,0.84942,0.84931,0.84942,12800000.0
2008-01-29 20:51:00,0.84947,0.84947,0.84938,0.84946,12800000.0
2008-01-29 20:52:00,0.84957,0.84957,0.84947,0.84957,11600000.0
2008-01-29 20:53:00,0.84958,0.84958,0.84939,0.84945,12800000.0
2008-01-29 20:54:00,0.84936,0.84941,0.84932,0.84938,11200000.0
2008-01-29 20:55:00,0.84924,0.84929,0.84903,0.84903,12200000.0
2008-01-29 20:56:00,0.84893,0.84901,0.84879,0.84879,11200000.0
2008-01-29 20:57:00,0.84876,0.84887,0.84876,0.84887,10600000.0
2008-01-29 20:58:00,0.84884,0.8489,0.84884,0.84884,11200000.0
2008-01-29 20:59:00,0.849,0.849,0.84883,0.84893,12800000.0
2008-01-29 21:00:00,0.84885,0.84885,0.84868,0.84882,12800000.0
2008-01-29 21:01:00,0.84887,0.84895,0.84879,0.8489,11200000.0
2008-01-29 21:02:00,0.84891,0.84899,0.84884,0.84899,17600000.0
2008-01-29 21:03:00,0.84889,0.84889,0.84862,0.84866,11200000.0
2008-01-29 21:04:00,0.84864,0.84864,0.84851,0.84858,14400000.0
2008-01-29 21:05:00,0.84873,0.84876,0.84868,0.84869,12800000.0
2008-01-29 21:06:00,0.84859,0.84866,0.84852,0.84852,11200000.0
2008-01-29 21:07:00,0.84821,0.84821,0.84799,0.84805,16000000.0
2008-01-29 21:08:00,0.84822,0.84846,0.84822,0.84838,12800000.0
2008-01-29 21:09:00,0.84821,0.84825,0.84806,0.84806,16000000.0
2008-01-29 21:10:00,0.84837,0.84837,0.84821,0.84834,9600000.0
2008-01-29 21:11:00,0.84831,0.84838,0.84831,0.84832,11200000.0
2008-01-29 21:12:00,0.84832,0.84861,0.84832,0.84859,14400000.0
2008-01-29 21:13:00,0.84851,0.84855,0.84844,0.84844,12800000.0
2008-01-29 21:14:00,0.84861,0.84869,0.84861,0.84862,11200000.0
2008-01-29 21:15:00,0.84843,0.84854,0.84837,0.8484,12800000.0
2008-01-29 21:16:00,0.84851,0.8486,0.84835,0.84853,17600000.0
2008-01-29 21:17:00,0.84858,0.84869,0.84833,0.84863,11200000.0
2008-01-29 21:18:00,0.8487,0.8487,0.84861,0.84861,12800000.0
2008-01-29 21:19:00,0.84849,0.84866,0.84849,0.84863,15800000.0
2008-01-29 21:20:00,0.84859,0.84867,0.84845,0.84867,14400000.0
2008-01-29 21:21:00,0.84847,0.84867,0.84847,0.84861,13800000.0
2008-01-29 21:22:00,0.84863,0.8487,0.84858,0.8487,12800000.0
2008-01-29 21:23:00,0.84813,0.8482,0.8481,0.8482,11600000.0
2008-01-29 21:24:00,0.84851,0.84858,0.84837,0.84837,17600000.0
2008-01-29 21:25:00,0.84832,0.84841,0.84832,0.84839,11200000.0
2008-01-29 21:26:00,0.84811,0.84832,0.84811,0.84827,14400000.0
2008-01-29 21:27:00,0.84864,0.84873,0.8486,0.84869,17600000.0
2008-01-29 21:28:00,0.84874,0.84891,0.84874,0.84891,16000000.0
2008-01-29 21:29:00,0.84893,0.84898,0.84862,0.84898,11200000.0
2008-01-29 21:30:00,0.84893,0.84893,0.84881,0.84893,11200000.0
2008-01-29 21:31:00,0.84886,0.84894,0.84886,0.8489,11600000.0
2008-01-29 21:32:00,0.84893,0.84898,0.84885,0.84898,11200000.0
2008-01-29 21:33:00,0.84889,0.84895,0.84882,0.8489,16000000.0
2008-01-29 21:34:00,0.84887,0.84889,0.84789,0.84878,12800000.0
2008-01-29 21:35:00,0.84874,0.84879,0.84864,0.84879,12800000.0
2008-01-29 21:36:00,0.84875,0.84875,0.84863,0.84863,16000000.0
2008-01-29 21:37:00,0.84869,0.84876,0.84865,0.84867,16000000.0
2008-01-29 21:38:00,0.84878,0.84887,0.84874,0.84885,11200000.0
2008-01-29 21:39:00,0.84891,0.84897,0.84883,0.84897,14800000.0
2008-01-29 21:40:00,0.8489,0.84893,0.8488,0.84887,14400000.0
2008-01-29 21:41:00,0.84889,0.84893,0.84881,0.84891,12800000.0
2008-01-29 21:42:00,0.84875,0.84886,0.84872,0.84881,11200000.0
2008-01-29 21:43:00,0.84892,0.84892,0.84877,0.84887,12800000.0
2008-01-29 21:44:00,0.84872,0.84872,0.84857,0.84869,12800000.0
2008-01-29 21:45:00,0.84808,0.84825,0.84808,0.84825,11200000.0
2008-01-29 21:46:00,0.8487,0.84872,0.84857,0.84872,12800000.0
2008-01-29 21:47:00,0.84882,0.84894,0.84881,0.84881,13200000.0
2008-01-29 21:48:00,0.84879,0.84883,0.84869,0.84876,12800000.0
2008-01-29 21:49:00,0.84874,0.84874,0.84864,0.84864,12800000.0
2008-01-29 21:50:00,0.84873,0.8488,0.84863,0.84869,12800000.0
2008-01-29 21:51:00,0.84869,0.84892,0.84869,0.84892,17600000.0
2008-01-29 21:52:00,0.84901,0.84904,0.84875,0.84899,16000000.0
2008-01-29 21:53:00,0.8489,0.8489,0.84876,0.84881,17600000.0
2008-01-29 21:54:00,0.84894,0.84922,0.84894,0.84922,11200000.0
2008-01-29 21:55:00,0.84924,0.84924,0.84897,0.84921,12800000.0
2008-01-29 21:56:00,0.84936,0.84936,0.84924,0.84933,14400000.0
2008-01-29 21:57:00,0.84914,0.84934,0.84914,0.84934,11200000.0
2008-01-29 21:58:00,0.84937,0.8494,0.84872,0.84938,12800000.0
2008-01-29 21:59:00,0.84943,0.84943,0.84921,0.84924,12800000.0
2008-01-29 22:00:00,0.84922,0.84931,0.8492,0.84931,8000000.0
2008-01-29 22:01:00,0.84929,0.84935,0.84923,0.84928,14400000.0
2008-01-29 22:02:00,0.84923,0.84924,0.84916,0.84919,17600000.0
2008-01-29 22:03:00,0.84934,0.84939,0.84917,0.84917,11200000.0
2008-01-29 22:04:00,0.84932,0.84939,0.84931,0.84939,16000000.0
2008-01-29 22:05:00,0.84927,0.84947,0.84926,0.84947,9600000.0
2008-01-29 22:06:00,0.84897,0.849,0.84885,0.849,11200000.0
2008-01-29 22:07:00,0.84948,0.84958,0.84944,0.84958,12800000.0
2008-01-29 22:08:00,0.84967,0.85,0.84967,0.85,14400000.0
2008-01-29 22:09:00,0.85002,0.85012,0.85002,0.85012,16400000.0
2008-01-29 22:10:00,0.85024,0.85024,0.8501,0.85016,18000000.0
2008-01-29 22:11:00,0.85019,0.85019,0.84982,0.84982,11200000.0
2008-01-29 22:12:00,0.84978,0.8498,0.84966,0.84966,11200000.0
2008-01-29 22:13:00,0.84982,0.85004,0.84982,0.85004,12800000.0
2008-01-29 22:14:00,0.85007,0.85009,0.84993,0.85009,11200000.0
2008-01-29 22:15:00,0.85006,0.85007,0.84996,0.85007,11200000.0
2008-01-29 22:16:00,0.8501,0.85013,0.85007,0.85009,11200000.0
2008-01-29 22:17:00,0.85008,0.85028,0.85008,0.85028,12800000.0
2008-01-29 22:18:00,0.85028,0.85031,0.85022,0.85027,8000000.0
2008-01-29 22:19:00,0.8502,0.8503,0.8502,0.8503,12800000.0
2008-01-29 22:20:00,0.85031,0.85031,0.85016,0.85028,10000000.0
2008-01-29 22:21:00,0.85029,0.85043,0.85029,0.85043,12800000.0
2008-01-29 22:22:00,0.85041,0.85049,0.85029,0.85035,16000000.0
2008-01-29 22:23:00,0.85068,0.85081,0.85068,0.85081,16000000.0
2008-01-29 22:24:00,0.85075,0.85085,0.85074,0.85085,11200000.0
2008-01-29 22:25:00,0.85063,0.85067,0.85059,0.85059,17600000.0
2008-01-29 22:26:00,0.85059,0.85064,0.85055,0.85056,16000000.0
2008-01-29 22:27:00,0.85065,0.85071,0.85054,0.85071,11200000.0
2008-01-29 22:28:00,0.85043,0.85043,0.85022,0.85022,11200000.0
2008-01-29 22:29:00,0.84997,0.85009,0.84982,0.84993,13200000.0
2008-01-29 22:30:00,0.84993,0.8501,0.84986,0.85009,12800000.0
2008-01-29 22:31:00,0.85009,0.85009,0.84998,0.84998,14400000.0
2008-01-29 22:32:00,0.85003,0.85009,0.84998,0.85009,12800000.0
2008-01-29 22:33:00,0.84999,0.85,0.8499,0.8499,10600000.0
2008-01-29 22:34:00,0.84986,0.8501,0.84986,0.84998,16000000.0
2008-01-29 22:35:00,0.85004,0.85023,0.85004,0.85023,11200000.0
2008-01-29 22:36:00,0.85021,0.85029,0.85017,0.8502,11200000.0
2008-01-29 22:37:00,0.85009,0.85024,0.85008,0.85019,12800000.0
2008-01-29 22:38:00,0.8499,0.85013,0.8499,0.85003,16000000.0
2008-01-29 22:39:00,0.85003,0.85014,0.84998,0.85013,12800000.0
2008-01-29 22:40:00,0.85004,0.85005,0.84981,0.84981,12800000.0
2008-01-29 22:41:00,0.84995,0.84999,0.84982,0.84996,11200000.0
2008-01-29 22:42:00,0.84994,0.84994,0.84975,0.84991,16000000.0
2008-01-29 22:43:00,0.84982,0.84987,0.84978,0.84982,11200000.0
2008-01-29 22:44:00,0.84977,0.84977,0.84971,0.84971,11200000.0
2008-01-29 22:45:00,0.84966,0.84992,0.84964,0.84992,8000000.0
2008-01-29 22:46:00,0.85002,0.85008,0.84996,0.85003,11200000.0
2008-01-29 22:47:00,0.84993,0.85001,0.84981,0.84988,17600000.0
2008-01-29 22:48:00,0.84994,0.84995,0.84958,0.84995,14400000.0
2008-01-29 22:49:00,0.84999,0.84999,0.84986,0.84999,18000000.0
2008-01-29 22:50:00,0.85,0.85004,0.84991,0.84992,14400000.0
2008-01-29 22:51:00,0.84983,0.84998,0.84983,0.84998,11200000.0
2008-01-29 22:52:00,0.84988,0.84995,0.84986,0.84989,12800000.0
2008-01-29 22:53:00,0.84977,0.84983,0.84975,0.84983,12800000.0
2008-01-29 22:54:00,0.84983,0.84983,0.84968,0.84974,11200000.0
2008-01-29 22:55:00,0.84973,0.84973,0.84945,0.84958,11200000.0
2008-01-29 22:56:00,0.84967,0.84967,0.84945,0.84945,11200000.0
2008-01-29 22:57:00,0.84954,0.84973,0.84952,0.84973,12800000.0
2008-01-29 22:58:00,0.8498,0.8498,0.84966,0.84969,12800000.0
2008-01-29 22:59:00,0.84973,0.8498,0.84972,0.84972,12800000.0
2008-01-29 23:00:00,0.84973,0.84986,0.84951,0.84986,17600000.0
2008-01-29 23:01:00,0.84988,0.84988,0.84968,0.84969,12800000.0
2008-01-29 23:02:00,0.84967,0.84984,0.84965,0.84984,13200000.0
2008-01-29 23:03:00,0.84993,0.85014,0.84993,0.85014,4200000.0
2008-01-29 23:04:00,0.85011,0.85026,0.85011,0.85025,11200000.0
2008-01-29 23:05:00,0.85031,0.85046,0.85031,0.85039,17600000.0
2008-01-29 23:06:00,0.84958,0.85056,0.84958,0.85056,8400000.0
2008-01-29 23:07:00,0.85059,0.85059,0.84953,0.84953,11200000.0
2008-01-29 23:08:00,0.85029,0.85065,0.85029,0.85065,11200000.0
2008-01-29 23:09:00,0.85071,0.85084,0.85071,0.8508,15400000.0
2008-01-29 23:10:00,0.85079,0.85083,0.85071,0.85081,16000000.0
2008-01-29 23:11:00,0.85084,0.85084,0.85071,0.85078,8000000.0
2008-01-29 23:12:00,0.8508,0.8509,0.8508,0.85086,16000000.0
2008-01-29 23:13:00,0.85081,0.8509,0.85081,0.85081,16000000.0
2008-01-29 23:14:00,0.85094,0.85125,0.85094,0.85125,8000000.0
2008-01-29 23:15:00,0.8511,0.85112,0.85095,0.85112,12800000.0
2008-01-29 23:16:00,0.85094,0.85103,0.8509,0.85103,14400000.0
2008-01-29 23:17:00,0.85118,0.85128,0.85088,0.85127,14400000.0
2008-01-29 23:18:00,0.85123,0.85135,0.85123,0.85128,11200000.0
2008-01-29 23:19:00,0.85115,0.85123,0.85112,0.85112,12800000.0
2008-01-29 23:20:00,0.8511,0.85122,0.85104,0.85122,16000000.0
2008-01-29 23:21:00,0.85123,0.85123,0.85102,0.85116,8000000.0
2008-01-29 23:22:00,0.85106,0.85106,0.85085,0.85085,14400000.0
2008-01-29 23:23:00,0.85118,0.85144,0.85118,0.8514,13800000.0
2008-01-29 23:24:00,0.85149,0.85149,0.85123,0.85132,16000000.0
2008-01-29 23:25:00,0.85141,0.85141,0.8513,0.85135,16000000.0
2008-01-29 23:26:00,0.85124,0.85139,0.85095,0.85095,9600000.0
2008-01-29 23:27:00,0.85091,0.85112,0.85091,0.85112,11200000.0
2008-01-29 23:28:00,0.85116,0.85116,0.8511,0.85113,13200000.0
2008-01-29 23:29:00,0.85113,0.85132,0.85113,0.85132,12800000.0
2008-01-29 23:30:00,0.85132,0.85173,0.85132,0.85173,12800000.0
2008-01-29 23:31:00,0.85181,0.85191,0.85179,0.85186,12800000.0
2008-01-29 23:32:00,0.85183,0.85185,0.85173,0.85174,14400000.0
2008-01-29 23:33:00,0.85155,0.8517,0.85155,0.8517,12800000.0
2008-01-29 23:34:00,0.85168,0.85169,0.85168,0.85169,3200000.0
2008-01-29 23:35:00,0.8516,0.85166,0.85154,0.85156,12800000.0
2008-01-29 23:36:00,0.85173,0.85173,0.8516,0.8516,11200000.0
2008-01-29 23:37:00,0.85158,0.85161,0.85154,0.85154,11200000.0
2008-01-29 23:38:00,0.8516,0.85171,0.8516,0.85171,15200000.0
2008-01-29 23:39:00,0.85176,0.85186,0.85164,0.85164,16000000.0
2008-01-29 23:40:00,0.85134,0.85166,0.85134,0.85166,12800000.0
2008-01-29 23:41:00,0.85167,0.8517,0.85155,0.85155,8000000.0
2008-01-29 23:42:00,0.85144,0.85144,0.85126,0.85132,17600000.0
2008-01-29 23:43:00,0.85124,0.8513,0.85106,0.85125,11200000.0
2008-01-29 23:44:00,0.85122,0.85122,0.85107,0.85122,16000000.0
2008-01-29 23:45:00,0.85131,0.85132,0.85074,0.85074,12800000.0
2008-01-29 23:46:00,0.85078,0.85078,0.85064,0.8507,12800000.0
2008-01-29 23:47:00,0.85092,0.85115,0.85011,0.85011,11200000.0
2008-01-29 23:48:00,0.85116,0.85117,0.85107,0.85113,11200000.0
2008-01-29 23:49:00,0.8511,0.85112,0.85102,0.85112,12800000.0
2008-01-29 23:50:00,0.851,0.85103,0.85091,0.85094,14400000.0
2008-01-29 23:51:00,0.85069,0.85069,0.85026,0.85026,11600000.0
2008-01-29 23:52:00,0.85097,0.851,0.85084,0.85095,12800000.0
2008-01-29 23:53:00,0.85088,0.85094,0.85073,0.85094,11200000.0
2008-01-29 23:54:00,0.85094,0.85096,0.85085,0.85086,12800000.0
2008-01-29 23:55:00,0.85088,0.85098,0.85088,0.85098,9600000.0
2008-01-29 23:56:00,0.85054,0.85054,0.85014,0.85027,12800000.0
2008-01-29 23:57:00,0.85089,0.85089,0.85064,0.85072,12800000.0
2008-01-29 23:59:00,0.85075,0.85081,0.85075,0.85081,17600000.0
2008-01-30 00:00:00,0.85081,0.85082,0.85066,0.85077,15400000.0
2008-01-30 00:01:00,0.85035,0.8505,0.85035,0.8505,6400000.0
2008-01-30 00:02:00,0.85062,0.85066,0.85054,0.85064,14800000.0
2008-01-30 00:03:00,0.8507,0.8507,0.85032,0.8506,11200000.0
2008-01-30 00:04:00,0.85064,0.85072,0.85054,0.85072,17600000.0
2008-01-30 00:05:00,0.85054,0.85056,0.85044,0.85056,8000000.0
2008-01-30 00:06:00,0.85064,0.85064,0.85045,0.8506,12800000.0
2008-01-30 00:07:00,0.85058,0.85064,0.85049,0.85062,17600000.0
2008-01-30 00:08:00,0.85053,0.85053,0.85029,0.85043,12800000.0
2008-01-30 00:09:00,0.85044,0.8505,0.85042,0.8505,12800000.0
2008-01-30 00:10:00,0.85046,0.85064,0.85046,0.85064,17600000.0
2008-01-30 00:11:00,0.85024,0.85047,0.84991,0.84991,11200000.0
2008-01-30 00:12:00,0.85009,0.85009,0.84997,0.85007,8400000.0
2008-01-30 00:13:00,0.84988,0.84988,0.8495,0.8496,11200000.0
2008-01-30 00:14:00,0.8497,0.84991,0.84965,0.84991,7400000.0
2008-01-30 00:15:00,0.85011,0.85023,0.85008,0.85023,18000000.0
2008-01-30 00:16:00,0.85023,0.85023,0.85011,0.85012,8000000.0
2008-01-30 00:17:00,0.84992,0.84998,0.84958,0.84998,12800000.0
2008-01-30 00:18:00,0.85014,0.85014,0.84998,0.84998,8000000.0
2008-01-30 00:19:00,0.8501,0.85012,0.84996,0.84996,9600000.0
2008-01-30 00:20:00,0.84985,0.85001,0.84985,0.85001,8000000.0
2008-01-30 00:21:00,0.85007,0.8502,0.84995,0.85012,17600000.0
2008-01-30 00:22:00,0.84993,0.85013,0.84992,0.85013,11200000.0
2008-01-30 00:23:00,0.85003,0.85003,0.84986,0.84992,8000000.0
2008-01-30 00:24:00,0.84999,0.85008,0.84955,0.84955,12800000.0
2008-01-30 00:25:00,0.84989,0.84992,0.8497,0.84983,11200000.0
2008-01-30 00:26:00,0.84976,0.84978,0.84968,0.84968,11200000.0
2008-01-30 00:27:00,0.84951,0.84975,0.8494,0.84975,17000000.0
2008-01-30 00:28:00,0.84959,0.84959,0.84949,0.84953,11200000.0
2008-01-30 00:29:00,0.8495,0.84955,0.84943,0.84955,11000000.0
2008-01-30 00:30:00,0.84961,0.85008,0.84961,0.85006,11200000.0
2008-01-30 00:31:00,0.85023,0.85023,0.85007,0.85011,9600000.0
2008-01-30 00:32:00,0.85011,0.85021,0.85006,0.85006,17600000.0
2008-01-30 00:33:00,0.85028,0.85043,0.85028,0.85037,11200000.0
2008-01-30 00:34:00,0.85031,0.85041,0.85015,0.85041,11200000.0
2008-01-30 00:35:00,0.85049,0.85054,0.85045,0.85046,12800000.0
2008-01-30 00:36:00,0.85033,0.85044,0.85033,0.85044,11200000.0
2008-01-30 00:37:00,0.85041,0.85041,0.85028,0.85039,12800000.0
2008-01-30 00:39:00,0.85033,0.85044,0.85033,0.85037,8000000.0
2008-01-30 00:40:00,0.85044,0.85044,0.85009,0.85013,12800000.0
2008-01-30 00:41:00,0.85003,0.85003,0.84903,0.84991,16000000.0
2008-01-30 00:42:00,0.84994,0.85007,0.84981,0.85007,12800000.0
2008-01-30 00:43:00,0.84988,0.84988,0.84954,0.84954,17600000.0
2008-01-30 00:44:00,0.8494,0.84953,0.8494,0.84951,11200000.0
2008-01-30 00:45:00,0.84979,0.84979,0.84959,0.84959,12800000.0
2008-01-30 00:46:00,0.84957,0.84957,0.84936,0.84936,12800000.0
2008-01-30 00:47:00,0.84937,0.84937,0.84921,0.84921,11200000.0
2008-01-30 00:48:00,0.84916,0.84919,0.84895,0.84895,17600000.0
2008-01-30 00:49:00,0.84908,0.84934,0.84908,0.84934,14400000.0
2008-01-30 00:50:00,0.84942,0.84942,0.84932,0.84932,12800000.0
2008-01-30 00:51:00,0.84937,0.84947,0.84932,0.84947,12800000.0
2008-01-30 00:52:00,0.84943,0.84952,0.84943,0.84952,8000000.0
2008-01-30 00:53:00,0.84948,0.84948,0.84921,0.84937,12800000.0
2008-01-30 00:54:00,0.84945,0.84976,0.84945,0.84957,13200000.0
2008-01-30 00:55:00,0.84985,0.8501,0.84972,0.8501,14400000.0
2008-01-30 00:56:00,0.85021,0.85034,0.85021,0.85034,17600000.0
2008-01-30 00:57:00,0.84965,0.84985,0.84962,0.84985,16000000.0
2008-01-30 00:58:00,0.84994,0.84995,0.84979,0.84979,12800000.0
2008-01-30 00:59:00,0.84973,0.84973,0.84955,0.84955,11200000.0
2008-01-30 01:00:00,0.84944,0.84984,0.84944,0.84984,12200000.0
2008-01-30 01:02:00,0.84947,0.8495,0.84937,0.8494,12800000.0
2008-01-30 01:03:00,0.8499,0.8499,0.84972,0.84988,17000000.0
2008-01-30 01:04:00,0.84995,0.85002,0.84986,0.84986,12800000.0
2008-01-30 01:05:00,0.84993,0.84993,0.84976,0.84977,9600000.0
2008-01-30 01:06:00,0.84972,0.84972,0.84958,0.84964,11200000.0
2008-01-30 01:07:00,0.84956,0.84965,0.84955,0.84965,9600000.0
2008-01-30 01:08:00,0.8493,0.8493,0.84925,0.8493,9600000.0
2008-01-30 01:09:00,0.84971,0.8498,0.84961,0.84965,12800000.0
2008-01-30 01:10:00,0.84964,0.84971,0.84956,0.8497,11200000.0
2008-01-30 01:11:00,0.84974,0.84974,0.84962,0.84962,4800000.0
2008-01-30 01:12:00,0.84961,0.84974,0.84958,0.84961,12800000.0
2008-01-30 01:13:00,0.8498,0.84986,0.84969,0.84986,18000000.0
2008-01-30 01:14:00,0.8499,0.85007,0.84988,0.85007,16400000.0
2008-01-30 01:15:00,0.85024,0.8504,0.85017,0.8504,11200000.0
2008-01-30 01:16:00,0.85051,0.85078,0.85051,0.85078,12800000.0
2008-01-30 01:17:00,0.8508,0.85083,0.85064,0.85066,17600000.0
2008-01-30 01:18:00,0.85074,0.85074,0.85066,0.85066,12800000.0
2008-01-30 01:19:00,0.85036,0.85041,0.85019,0.85037,12800000.0
2008-01-30 01:20:00,0.85062,0.85068,0.85059,0.85067,11200000.0
2008-01-30 01:21:00,0.85016,0.85042,0.85016,0.85035,14400000.0
2008-01-30 01:22:00,0.85067,0.85077,0.85062,0.85077,11200000.0
2008-01-30 01:23:00,0.85105,0.85121,0.85104,0.85104,11200000.0
2008-01-30 01:24:00,0.85106,0.85106,0.8509,0.85095,14400000.0
2008-01-30 01:25:00,0.85086,0.85091,0.85075,0.85075,16000000.0
2008-01-30 01:26:00,0.85081,0.85101,0.85081,0.85097,11200000.0
2008-01-30 01:27:00,0.85094,0.85094,0.85064,0.85064,9600000.0
2008-01-30 01:28:00,0.85048,0.85057,0.85048,0.85057,17600000.0
2008-01-30 01:29:00,0.85055,0.85055,0.85049,0.8505,11200000.0
2008-01-30 01:30:00,0.85044,0.85048,0.85039,0.85045,12800000.0
2008-01-30 01:31:00,0.85037,0.85037,0.85027,0.85027,11200000.0
2008-01-30 01:32:00,0.8504,0.8504,0.85023,0.85028,8000000.0
2008-01-30 01:33:00,0.85027,0.85038,0.85019,0.85038,11200000.0
2008-01-30 01:34:00,0.85051,0.85055,0.84957,0.85047,12800000.0
2008-01-30 01:35:00,0.8505,0.85052,0.85043,0.85043,11200000.0
2008-01-30 01:36:00,0.85042,0.85042,0.85023,0.85023,11200000.0
2008-01-30 01:37:00,0.84988,0.85032,0.84988,0.85016,17600000.0
2008-01-30 01:38:00,0.85024,0.85027,0.85014,0.85014,11200000.0
2008-01-30 01:39:00,0.85007,0.85007,0.84999,0.84999,14400000.0
2008-01-30 01:40:00,0.85011,0.85024,0.85011,0.85024,11200000.0
2008-01-30 01:41:00,0.85034,0.85034,0.8502,0.8502,16400000.0
2008-01-30 01:42:00,0.85026,0.85031,0.85024,0.85026,12800000.0
2008-01-30 01:43:00,0.85024,0.85024,0.85007,0.85019,14000000.0
2008-01-30 01:44:00,0.85031,0.85036,0.85028,0.85029,17600000.0
2008-01-30 01:45:00,0.85032,0.85033,0.85017,0.85033,16000000.0
2008-01-30 01:46:00,0.85028,0.85036,0.85024,0.85031,11200000.0
2008-01-30 01:47:00,0.85019,0.85032,0.85019,0.85027,8000000.0
2008-01-30 01:48:00,0.85019,0.85024,0.85019,0.85019,17600000.0
2008-01-30 01:49:00,0.85004,0.85011,0.84989,0.85011,14800000.0
2008-01-30 01:50:00,0.85016,0.85034,0.85013,0.85034,12800000.0
2008-01-30 01:51:00,0.85017,0.85029,0.85017,0.85025,11600000.0
2008-01-30 01:52:00,0.85021,0.85032,0.85021,0.8503,17600000.0
2008-01-30 01:53:00,0.85035,0.85035,0.85021,0.85021,11200000.0
2008-01-30 01:54:00,0.84956,0.84999,0.84956,0.84999,16000000.0
2008-01-30 01:55:00,0.85005,0.8502,0.85005,0.8502,11200000.0
2008-01-30 01:56:00,0.85001,0.85016,0.84997,0.84997,17600000.0
2008-01-30 01:57:00,0.84996,0.85001,0.84988,0.85001,17600000.0
2008-01-30 01:59:00,0.84998,0.84998,0.84986,0.84986,12800000.0
2008-01-30 02:00:00,0.85001,0.85007,0.84962,0.84962,17600000.0
2008-01-30 02:01:00,0.84969,0.8497,0.84969,0.8497,3200000.0
2008-01-30 02:02:00,0.84928,0.84945,0.84928,0.84945,12800000.0
2008-01-30 02:03:00,0.84892,0.84945,0.84892,0.84917,37200000.0
2008-01-30 02:04:00,0.84916,0.84923,0.84916,0.84923,19200000.0
2008-01-30 02:05:00,0.84972,0.84976,0.84942,0.84973,13200000.0
2008-01-30 02:06:00,0.8497,0.84974,0.84875,0.84974,15400000.0
2008-01-30 02:07:00,0.84965,0.84965,0.84958,0.84958,3200000.0
2008-01-30 02:08:00,0.84969,0.84979,0.84951,0.84953,16000000.0
2008-01-30 02:09:00,0.84957,0.84965,0.8495,0.84962,11200000.0
2008-01-30 02:10:00,0.84945,0.84968,0.84945,0.84968,6400000.0
2008-01-30 02:11:00,0.84964,0.84976,0.84964,0.84973,13800000.0
2008-01-30 02:12:00,0.84968,0.84968,0.84965,0.84965,3600000.0
2008-01-30 02:13:00,0.84973,0.8498,0.84973,0.8498,6400000.0
2008-01-30 02:14:00,0.84982,0.84982,0.84969,0.84969,8000000.0
2008-01-30 02:15:00,0.84961,0.84963,0.84956,0.8496,12800000.0
2008-01-30 02:16:00,0.84966,0.84973,0.8495,0.84973,12800000.0
2008-01-30 02:17:00,0.84948,0.84955,0.84947,0.84955,8000000.0
2008-01-30 02:18:00,0.84944,0.84954,0.84907,0.84907,16000000.0
2008-01-30 02:19:00,0.84895,0.84895,0.84867,0.84884,17600000.0
2008-01-30 02:20:00,0.84873,0.84897,0.84873,0.84881,14800000.0
2008-01-30 02:21:00,0.84896,0.84899,0.84894,0.84894,11200000.0
2008-01-30 02:22:00,0.84902,0.84917,0.84813,0.84917,17600000.0
2008-01-30 02:23:00,0.84913,0.84923,0.84911,0.84923,14400000.0
2008-01-30 02:24:00,0.84933,0.84942,0.84929,0.84934,16000000.0
2008-01-30 02:25:00,0.8494,0.84942,0.84923,0.84942,10600000.0
2008-01-30 02:26:00,0.84946,0.84946,0.84931,0.84944,12200000.0
2008-01-30 02:27:00,0.84944,0.84946,0.84938,0.84946,16000000.0
2008-01-30 02:30:00,0.8493,0.84935,0.84924,0.84924,11200000.0
2008-01-30 02:31:00,0.84925,0.84927,0.84906,0.84906,19200000.0
2008-01-30 02:32:00,0.84906,0.8493,0.84906,0.8493,12800000.0
2008-01-30 02:33:00,0.84943,0.8495,0.84943,0.84945,12800000.0
2008-01-30 02:34:00,0.8493,0.84982,0.8493,0.84982,22400000.0
2008-01-30 02:35:00,0.84992,0.85004,0.8499,0.85004,11200000.0
2008-01-30 02:36:00,0.84998,0.85009,0.84996,0.85009,11200000.0
2008-01-30 02:37:00,0.84975,0.84986,0.84975,0.84984,11200000.0
2008-01-30 02:38:00,0.85014,0.85028,0.85014,0.85027,12800000.0
2008-01-30 02:39:00,0.85021,0.85027,0.8501,0.8501,11200000.0
2008-01-30 02:40:00,0.85006,0.85031,0.85006,0.85031,16000000.0
2008-01-30 02:41:00,0.8503,0.85032,0.85023,0.85026,11200000.0
2008-01-30 02:42:00,0.85023,0.85023,0.85004,0.85004,11200000.0
2008-01-30 02:43:00,0.85014,0.85036,0.85014,0.85035,16000000.0
2008-01-30 02:44:00,0.8505,0.85054,0.85047,0.85054,13800000.0
2008-01-30 02:45:00,0.84986,0.85015,0.84986,0.85015,16000000.0
2008-01-30 02:46:00,0.85054,0.85054,0.85044,0.85044,8000000.0
2008-01-30 02:47:00,0.85045,0.85045,0.85037,0.85039,8000000.0
2008-01-30 02:48:00,0.85035,0.85046,0.85028,0.85038,12800000.0
2008-01-30 02:49:00,0.85032,0.85032,0.85001,0.85018,11200000.0
2008-01-30 02:50:00,0.85018,0.8503,0.85015,0.85027,14400000.0
2008-01-30 02:51:00,0.85025,0.85025,0.84999,0.84999,6800000.0
2008-01-30 02:52:00,0.84995,0.85013,0.84995,0.85008,11200000.0
2008-01-30 02:53:00,0.84999,0.85014,0.84974,0.8501,17600000.0
2008-01-30 02:54:00,0.85021,0.85021,0.84982,0.84982,11600000.0
2008-01-30 02:55:00,0.85005,0.85012,0.84999,0.85009,12800000.0
2008-01-30 02:56:00,0.85003,0.85009,0.84993,0.84993,11200000.0
2008-01-30 02:57:00,0.85008,0.85016,0.84997,0.85016,12800000.0
2008-01-30 02:58:00,0.84985,0.84988,0.84968,0.84968,12800000.0
2008-01-30 02:59:00,0.84959,0.84965,0.84954,0.84954,19200000.0
2008-01-30 03:00:00,0.8493,0.84953,0.8493,0.84953,17600000.0
2008-01-30 03:01:00,0.84939,0.84954,0.84937,0.84952,11200000.0
2008-01-30 03:02:00,0.8496,0.84969,0.84959,0.84963,12800000.0
2008-01-30 03:03:00,0.8497,0.84979,0.84964,0.84979,8000000.0
2008-01-30 03:04:00,0.8498,0.8498,0.84899,0.84971,9600000.0
2008-01-30 03:05:00,0.84977,0.84977,0.8496,0.8497,11200000.0
2008-01-30 03:06:00,0.84977,0.84977,0.84963,0.84963,12800000.0
2008-01-30 03:07:00,0.84974,0.84974,0.84962,0.84968,11200000.0
2008-01-30 03:08:00,0.84953,0.84953,0.84936,0.84948,11200000.0
2008-01-30 03:09:00,0.84966,0.84966,0.84957,0.84957,11200000.0
2008-01-30 03:10:00,0.84954,0.8497,0.84949,0.8497,14400000.0
2008-01-30 03:11:00,0.8492,0.8492,0.84913,0.84913,12800000.0
2008-01-30 03:12:00,0.84973,0.84973,0.84964,0.84964,11200000.0
2008-01-30 03:13:00,0.84957,0.8497,0.84957,0.84963,12800000.0
2008-01-30 03:14:00,0.84953,0.84953,0.84937,0.84939,17600000.0
2008-01-30 03:15:00,0.84948,0.84948,0.84917,0.84928,17600000.0
2008-01-30 03:16:00,0.84947,0.8495,0.84936,0.84936,12800000.0
2008-01-30 03:17:00,0.8495,0.8495,0.8494,0.84942,16000000.0
2008-01-30 03:18:00,0.8495,0.8495,0.84937,0.84948,11200000.0
2008-01-30 03:19:00,0.84951,0.84951,0.84943,0.84949,12800000.0
2008-01-30 03:20:00,0.84959,0.84959,0.8495,0.8495,11200000.0
2008-01-30 03:21:00,0.84885,0.8489,0.84885,0.84888,11200000.0
2008-01-30 03:22:00,0.84949,0.84954,0.84949,0.84953,8000000.0
2008-01-30 03:23:00,0.8494,0.84948,0.8494,0.84942,14400000.0
2008-01-30 03:24:00,0.84937,0.84958,0.84935,0.84958,11200000.0
2008-01-30 03:25:00,0.84943,0.84953,0.84943,0.8495,24000000.0
2008-01-30 03:26:00,0.84966,0.8497,0.8496,0.84965,17600000.0
2008-01-30 03:27:00,0.84963,0.84963,0.84957,0.84957,12800000.0
2008-01-30 03:28:00,0.84949,0.84957,0.84945,0.84946,11200000.0
2008-01-30 03:29:00,0.84956,0.84967,0.84946,0.84946,16000000.0
2008-01-30 03:30:00,0.84949,0.84955,0.84945,0.84955,12800000.0
2008-01-30 03:31:00,0.84945,0.84955,0.84945,0.84955,11200000.0
2008-01-30 03:32:00,0.84942,0.84959,0.84936,0.84936,12800000.0
2008-01-30 03:33:00,0.84941,0.84941,0.84901,0.84901,9600000.0
2008-01-30 03:34:00,0.84899,0.84903,0.84891,0.84901,19200000.0
2008-01-30 03:35:00,0.84904,0.84905,0.84899,0.84899,10600000.0
2008-01-30 03:36:00,0.84919,0.84928,0.84911,0.84911,13800000.0
2008-01-30 03:37:00,0.84917,0.84927,0.84914,0.84927,16400000.0
2008-01-30 03:38:00,0.84926,0.84929,0.8491,0.84929,11200000.0
2008-01-30 03:39:00,0.8492,0.84932,0.84904,0.84932,12800000.0
2008-01-30 03:40:00,0.84922,0.84922,0.84911,0.84911,9600000.0
2008-01-30 03:41:00,0.84912,0.84924,0.84906,0.84912,16000000.0
2008-01-30 03:42:00,0.84922,0.84927,0.84916,0.84916,16400000.0
2008-01-30 03:43:00,0.84902,0.8492,0.84895,0.84915,17600000.0
2008-01-30 03:45:00,0.84918,0.84924,0.84907,0.84924,12800000.0
2008-01-30 03:46:00,0.84924,0.84924,0.84915,0.84919,11200000.0
2008-01-30 03:47:00,0.84916,0.84938,0.84916,0.84938,9600000.0
2008-01-30 03:48:00,0.84928,0.84928,0.84913,0.84923,12800000.0
2008-01-30 03:49:00,0.84925,0.84925,0.84908,0.84908,12800000.0
2008-01-30 03:50:00,0.84908,0.84922,0.84904,0.84904,9600000.0
2008-01-30 03:51:00,0.84825,0.84828,0.84823,0.84825,11200000.0
2008-01-30 03:52:00,0.84906,0.84918,0.84906,0.84914,9600000.0
2008-01-30 03:53:00,0.84891,0.84891,0.84877,0.84878,12800000.0
2008-01-30 03:54:00,0.84908,0.84908,0.84904,0.84904,8000000.0
2008-01-30 03:55:00,0.84875,0.84888,0.84875,0.8488,16000000.0
2008-01-30 03:56:00,0.84899,0.84911,0.84899,0.84908,11200000.0
2008-01-30 03:57:00,0.84906,0.8491,0.84899,0.8491,8000000.0
2008-01-30 03:58:00,0.84911,0.8492,0.84909,0.8492,16000000.0
2008-01-30 03:59:00,0.84914,0.84977,0.84914,0.84975,16000000.0
2008-01-30 04:00:00,0.84976,0.84996,0.84947,0.84947,38400000.0
2008-01-30 04:01:00,0.84986,0.84988,0.84979,0.8498,11200000.0
2008-01-30 04:02:00,0.8498,0.84989,0.84891,0.84986,11200000.0
2008-01-30 04:03:00,0.84988,0.8499,0.84977,0.84977,8000000.0
2008-01-30 04:04:00,0.84969,0.84973,0.84963,0.84969,12800000.0
2008-01-30 04:05:00,0.84981,0.85003,0.84981,0.85003,12800000.0
2008-01-30 04:06:00,0.85002,0.85002,0.8499,0.84995,12800000.0
2008-01-30 04:07:00,0.84999,0.85008,0.84988,0.84999,14400000.0
2008-01-30 04:08:00,0.84993,0.84993,0.84976,0.84982,11200000.0
2008-01-30 04:09:00,0.84937,0.84955,0.8493,0.84937,17600000.0
2008-01-30 04:10:00,0.84975,0.84984,0.84975,0.84981,12800000.0
2008-01-30 04:11:00,0.84979,0.84986,0.84971,0.84975,16000000.0
2008-01-30 04:12:00,0.84961,0.84961,0.84945,0.84945,12800000.0
2008-01-30 04:13:00,0.84939,0.84947,0.84928,0.84933,17600000.0
2008-01-30 04:14:00,0.84942,0.84944,0.84928,0.84928,11600000.0
2008-01-30 04:15:00,0.84926,0.84936,0.84921,0.84936,16000000.0
2008-01-30 04:16:00,0.84934,0.84946,0.84932,0.84946,11200000.0
2008-01-30 04:17:00,0.84958,0.84962,0.84949,0.84956,13200000.0
2008-01-30 04:18:00,0.84938,0.84955,0.84938,0.84954,14400000.0
2008-01-30 04:19:00,0.84951,0.84951,0.84934,0.84946,12800000.0
2008-01-30 04:20:00,0.84943,0.84954,0.84932,0.84954,11200000.0
2008-01-30 04:21:00,0.84949,0.84952,0.84943,0.84943,12800000.0
2008-01-30 04:22:00,0.84956,0.84968,0.84956,0.84961,12800000.0
2008-01-30 04:23:00,0.8495,0.84958,0.84934,0.84934,14800000.0
2008-01-30 04:24:00,0.84946,0.84946,0.84934,0.84939,9600000.0
2008-01-30 04:25:00,0.84936,0.84936,0.84927,0.84927,6800000.0
2008-01-30 04:26:00,0.84917,0.84931,0.84834,0.84931,11200000.0
2008-01-30 04:27:00,0.84892,0.84913,0.84892,0.84912,8000000.0
2008-01-30 04:28:00,0.84914,0.84914,0.84901,0.84911,9600000.0
2008-01-30 04:29:00,0.84907,0.84907,0.84889,0.84894,25600000.0
2008-01-30 04:30:00,0.84922,0.84926,0.84913,0.84926,12800000.0
2008-01-30 04:31:00,0.84918,0.84918,0.84909,0.84914,11200000.0
2008-01-30 04:32:00,0.84913,0.84929,0.84909,0.84926,14400000.0
2008-01-30 04:33:00,0.84928,0.84943,0.84928,0.84935,12800000.0
2008-01-30 04:34:00,0.84941,0.84944,0.84935,0.84944,17600000.0
2008-01-30 04:35:00,0.84954,0.84956,0.84946,0.84949,11200000.0
2008-01-30 04:36:00,0.8493,0.84946,0.8493,0.84938,14400000.0
2008-01-30 04:37:00,0.84924,0.84938,0.84841,0.84936,9600000.0
2008-01-30 04:38:00,0.84941,0.8495,0.84941,0.84941,11200000.0
2008-01-30 04:39:00,0.84848,0.84911,0.84848,0.84911,12800000.0
2008-01-30 04:40:00,0.84936,0.84938,0.84925,0.84937,14400000.0
2008-01-30 04:41:00,0.84958,0.84976,0.84948,0.84976,12800000.0
2008-01-30 04:42:00,0.84965,0.84973,0.84959,0.84973,16000000.0
2008-01-30 04:43:00,0.84972,0.84988,0.84919,0.84919,8000000.0
2008-01-30 04:44:00,0.84979,0.84979,0.84963,0.84978,14400000.0
2008-01-30 04:45:00,0.84994,0.84995,0.84987,0.84987,13200000.0
2008-01-30 04:46:00,0.84979,0.85003,0.84969,0.85003,12800000.0
2008-01-30 04:47:00,0.85025,0.85043,0.8502,0.85043,11200000.0
2008-01-30 04:48:00,0.85053,0.85053,0.85038,0.85041,11200000.0
2008-01-30 04:49:00,0.85034,0.85037,0.85006,0.85025,11200000.0
2008-01-30 04:50:00,0.84995,0.85,0.84987,0.84987,11200000.0
2008-01-30 04:51:00,0.85032,0.85034,0.85028,0.85034,11200000.0
2008-01-30 04:52:00,0.85032,0.85032,0.85003,0.85006,8400000.0
2008-01-30 04:53:00,0.85023,0.85038,0.8502,0.85038,8000000.0
2008-01-30 04:54:00,0.8503,0.8503,0.85013,0.85028,13200000.0
2008-01-30 04:55:00,0.85036,0.85036,0.85019,0.85019,20800000.0
2008-01-30 04:56:00,0.84995,0.84995,0.84977,0.84977,12800000.0
2008-01-30 04:57:00,0.85025,0.85025,0.84996,0.85001,15400000.0
2008-01-30 04:58:00,0.85018,0.85018,0.85004,0.85004,12800000.0
2008-01-30 04:59:00,0.84997,0.85005,0.84997,0.85004,23400000.0
2008-01-30 05:00:00,0.85005,0.85012,0.85004,0.85012,11200000.0
2008-01-30 05:01:00,0.85011,0.85014,0.85006,0.85007,12800000.0
2008-01-30 05:02:00,0.85006,0.85009,0.84995,0.85007,17600000.0
2008-01-30 05:03:00,0.85006,0.85015,0.85006,0.85006,11200000.0
2008-01-30 05:04:00,0.85007,0.85008,0.84987,0.85007,12800000.0
2008-01-30 05:05:00,0.84984,0.84995,0.84971,0.84995,17600000.0
2008-01-30 05:06:00,0.85019,0.8502,0.85001,0.85001,13200000.0
2008-01-30 05:07:00,0.85022,0.85022,0.8502,0.85022,9600000.0
2008-01-30 05:08:00,0.85017,0.85018,0.85004,0.85018,11200000.0
2008-01-30 05:09:00,0.84968,0.8497,0.84962,0.8497,17600000.0
2008-01-30 05:10:00,0.85023,0.85024,0.85017,0.85017,8000000.0
2008-01-30 05:11:00,0.85022,0.8503,0.85014,0.8503,17600000.0
2008-01-30 05:12:00,0.85012,0.85023,0.85012,0.85023,19200000.0
2008-01-30 05:13:00,0.85019,0.85033,0.85019,0.85033,17600000.0
2008-01-30 05:14:00,0.85025,0.85025,0.85004,0.85006,11200000.0
2008-01-30 05:15:00,0.85006,0.85008,0.85006,0.85006,8000000.0
2008-01-30 05:16:00,0.85002,0.85016,0.85,0.85009,12800000.0
2008-01-30 05:17:00,0.85004,0.85004,0.84971,0.84987,11200000.0
2008-01-30 05:18:00,0.84992,0.84992,0.8499,0.8499,3200000.0
2008-01-30 05:19:00,0.84962,0.8497,0.84956,0.84969,11200000.0
2008-01-30 05:20:00,0.84957,0.84966,0.84957,0.84966,14400000.0
2008-01-30 05:21:00,0.84956,0.84959,0.84947,0.84947,12800000.0
2008-01-30 05:22:00,0.84949,0.84952,0.84939,0.84944,11200000.0
2008-01-30 05:23:00,0.84938,0.84946,0.84874,0.84874,12800000.0
2008-01-30 05:24:00,0.84955,0.84966,0.84948,0.84948,12800000.0
2008-01-30 05:25:00,0.84953,0.84953,0.84938,0.84938,9600000.0
2008-01-30 05:26:00,0.84928,0.84953,0.84928,0.84953,44800000.0
2008-01-30 05:27:00,0.8497,0.84983,0.84967,0.84974,11600000.0
2008-01-30 05:28:00,0.84968,0.84968,0.84956,0.84964,9600000.0
2008-01-30 05:29:00,0.84982,0.84992,0.84979,0.8498,11200000.0
2008-01-30 05:30:00,0.84964,0.8497,0.84964,0.84968,16800000.0
2008-01-30 05:31:00,0.84954,0.84956,0.84945,0.84952,8000000.0
2008-01-30 05:32:00,0.84961,0.84961,0.8495,0.84958,23400000.0
2008-01-30 05:33:00,0.84967,0.84971,0.84962,0.84962,11200000.0
2008-01-30 05:34:00,0.8495,0.8495,0.84945,0.84945,6400000.0
2008-01-30 05:35:00,0.84971,0.8498,0.84959,0.84959,11200000.0
2008-01-30 05:36:00,0.84968,0.84974,0.84967,0.84968,11200000.0
2008-01-30 05:37:00,0.84957,0.84989,0.84957,0.84989,8000000.0
2008-01-30 05:38:00,0.84984,0.84985,0.84976,0.84985,11200000.0
2008-01-30 05:39:00,0.84987,0.84996,0.84984,0.84996,12800000.0
2008-01-30 05:40:00,0.84989,0.84994,0.84989,0.84992,9600000.0
2008-01-30 05:41:00,0.84989,0.85006,0.84989,0.85004,12800000.0
2008-01-30 05:42:00,0.84993,0.84993,0.84968,0.8499,14400000.0
2008-01-30 05:43:00,0.84973,0.84997,0.84973,0.84997,12800000.0
2008-01-30 05:44:00,0.84987,0.84987,0.84957,0.84957,12800000.0
2008-01-30 05:45:00,0.8497,0.8497,0.84962,0.84964,19200000.0
2008-01-30 05:46:00,0.84973,0.84975,0.84964,0.84969,11200000.0
2008-01-30 05:47:00,0.8496,0.8496,0.84941,0.84941,19200000.0
2008-01-30 05:48:00,0.84964,0.84965,0.84956,0.84965,19200000.0
2008-01-30 05:49:00,0.8497,0.84981,0.84966,0.84972,10600000.0
2008-01-30 05:50:00,0.84975,0.84977,0.84969,0.84969,11200000.0
2008-01-30 05:51:00,0.84974,0.84983,0.84971,0.84979,9600000.0
2008-01-30 05:52:00,0.84989,0.84997,0.84989,0.8499,19200000.0
2008-01-30 05:53:00,0.84981,0.84981,0.84958,0.84979,12800000.0
2008-01-30 05:54:00,0.85005,0.85006,0.85003,0.85006,8400000.0
2008-01-30 05:55:00,0.85004,0.85009,0.85,0.85003,19200000.0
2008-01-30 05:56:00,0.85,0.85015,0.85,0.85015,8000000.0
2008-01-30 05:57:00,0.85006,0.85007,0.84997,0.84997,24000000.0
2008-01-30 05:58:00,0.85013,0.85013,0.85002,0.85002,22400000.0
2008-01-30 05:59:00,0.84998,0.85006,0.8499,0.84997,17600000.0
2008-01-30 06:00:00,0.84989,0.8499,0.84986,0.84988,7400000.0
2008-01-30 06:01:00,0.84982,0.84985,0.84971,0.84971,11200000.0
2008-01-30 06:02:00,0.84983,0.84983,0.84976,0.84979,17600000.0
2008-01-30 06:03:00,0.84975,0.84977,0.84966,0.84966,28800000.0
2008-01-30 06:04:00,0.84962,0.84969,0.84962,0.84969,12800000.0
2008-01-30 06:05:00,0.84957,0.84971,0.84956,0.84962,12800000.0
2008-01-30 06:06:00,0.84974,0.84975,0.84968,0.84973,9600000.0
2008-01-30 06:07:00,0.84971,0.84971,0.84941,0.84941,12800000.0
2008-01-30 06:08:00,0.8493,0.84937,0.84927,0.84937,10600000.0
2008-01-30 06:09:00,0.84935,0.84935,0.84913,0.84913,6400000.0
2008-01-30 06:10:00,0.849,0.84908,0.84898,0.84898,9600000.0
2008-01-30 06:11:00,0.8489,0.84903,0.84888,0.84898,17600000.0
2008-01-30 06:12:00,0.8488,0.84907,0.8488,0.84901,17600000.0
2008-01-30 06:13:00,0.84889,0.84889,0.84879,0.84879,11200000.0
2008-01-30 06:14:00,0.84889,0.84894,0.8488,0.84891,14400000.0
2008-01-30 06:15:00,0.8488,0.84894,0.8487,0.84894,14400000.0
2008-01-30 06:16:00,0.84894,0.84894,0.84868,0.84868,11200000.0
2008-01-30 06:17:00,0.84876,0.84877,0.84864,0.84866,14400000.0
2008-01-30 06:18:00,0.84871,0.84913,0.84868,0.84913,17600000.0
2008-01-30 06:19:00,0.84925,0.84937,0.84916,0.84937,16000000.0
2008-01-30 06:20:00,0.84939,0.84939,0.84926,0.84926,11200000.0
2008-01-30 06:21:00,0.84897,0.84928,0.84897,0.84921,18000000.0
2008-01-30 06:22:00,0.84929,0.84949,0.84929,0.84949,8000000.0
2008-01-30 06:23:00,0.84915,0.84915,0.84884,0.84899,12800000.0
2008-01-30 06:24:00,0.84904,0.84908,0.84903,0.84908,8000000.0
2008-01-30 06:25:00,0.84904,0.8491,0.84898,0.8491,17600000.0
2008-01-30 06:26:00,0.84896,0.84896,0.84882,0.84883,11600000.0
2008-01-30 06:27:00,0.84793,0.8487,0.84793,0.8487,13200000.0
2008-01-30 06:28:00,0.84874,0.84888,0.84874,0.84888,11200000.0
2008-01-30 06:29:00,0.84882,0.84893,0.84882,0.84884,17600000.0
2008-01-30 06:30:00,0.84842,0.84859,0.84837,0.84837,11200000.0
2008-01-30 06:31:00,0.8488,0.84889,0.84877,0.84877,11200000.0
2008-01-30 06:32:00,0.84877,0.84877,0.84869,0.84873,11600000.0
2008-01-30 06:33:00,0.84872,0.8489,0.84872,0.84876,11200000.0
2008-01-30 06:34:00,0.84894,0.84894,0.84893,0.84893,3200000.0
2008-01-30 06:35:00,0.84891,0.84896,0.84883,0.84896,9000000.0
2008-01-30 06:36:00,0.84889,0.84889,0.84872,0.84884,14400000.0
2008-01-30 06:37:00,0.84862,0.84867,0.84861,0.84867,12800000.0
2008-01-30 06:38:00,0.84885,0.84892,0.84884,0.84892,11200000.0
2008-01-30 06:39:00,0.84907,0.8491,0.84891,0.84897,11200000.0
2008-01-30 06:40:00,0.84875,0.84881,0.84851,0.84853,12800000.0
2008-01-30 06:41:00,0.84899,0.84899,0.84886,0.84886,8000000.0
2008-01-30 06:42:00,0.84897,0.84897,0.84866,0.84885,9600000.0
2008-01-30 06:43:00,0.84884,0.84889,0.84881,0.84888,12800000.0
2008-01-30 06:44:00,0.84877,0.84885,0.84871,0.84885,16000000.0
2008-01-30 06:45:00,0.84879,0.84887,0.8486,0.84887,16000000.0
2008-01-30 06:46:00,0.84877,0.84889,0.84877,0.84883,16000000.0
2008-01-30 06:47:00,0.84886,0.84893,0.84886,0.84893,12800000.0
2008-01-30 06:48:00,0.84883,0.84884,0.84877,0.84883,14800000.0
2008-01-30 06:49:00,0.8487,0.84882,0.84868,0.84881,16000000.0
2008-01-30 06:50:00,0.84877,0.84881,0.84871,0.84871,11200000.0
2008-01-30 06:51:00,0.84866,0.84874,0.84861,0.84874,14400000.0
2008-01-30 06:52:00,0.84868,0.84874,0.84839,0.84869,12800000.0
2008-01-30 06:53:00,0.84858,0.84871,0.84858,0.84869,17600000.0
2008-01-30 06:54:00,0.84867,0.84867,0.84838,0.84847,16000000.0
2008-01-30 06:55:00,0.84852,0.84865,0.84852,0.84856,11600000.0
2008-01-30 06:56:00,0.8487,0.84873,0.84868,0.84873,11200000.0
2008-01-30 06:57:00,0.84873,0.84874,0.84843,0.84868,17600000.0
2008-01-30 06:58:00,0.84879,0.84879,0.84873,0.84873,14400000.0
2008-01-30 06:59:00,0.84875,0.84875,0.84867,0.84871,12800000.0
2008-01-30 07:00:00,0.84872,0.84876,0.84867,0.84876,16000000.0
2008-01-30 07:01:00,0.84878,0.84888,0.84872,0.84888,12800000.0
2008-01-30 07:02:00,0.84886,0.84886,0.84881,0.84881,12800000.0
2008-01-30 07:03:00,0.84876,0.84879,0.84811,0.84876,16000000.0
2008-01-30 07:04:00,0.84882,0.84884,0.84881,0.84884,12800000.0
2008-01-30 07:05:00,0.84871,0.84871,0.84849,0.84868,14400000.0
2008-01-30 07:06:00,0.84878,0.84878,0.84873,0.84873,11200000.0
2008-01-30 07:07:00,0.84862,0.84875,0.8486,0.84875,12800000.0
2008-01-30 07:08:00,0.84869,0.84877,0.84865,0.84877,17600000.0
2008-01-30 07:09:00,0.84875,0.84875,0.84853,0.84875,8000000.0
2008-01-30 07:10:00,0.8487,0.84871,0.84856,0.84856,8000000.0
2008-01-30 07:11:00,0.84868,0.84871,0.84862,0.84869,11200000.0
2008-01-30 07:12:00,0.84864,0.84864,0.84852,0.84853,27200000.0
2008-01-30 07:13:00,0.84851,0.84854,0.84845,0.84854,12800000.0
2008-01-30 07:14:00,0.84854,0.84866,0.84854,0.84856,8000000.0
2008-01-30 07:15:00,0.84865,0.84865,0.84855,0.84857,14400000.0
2008-01-30 07:16:00,0.84852,0.84869,0.84852,0.8486,12800000.0
2008-01-30 07:17:00,0.84855,0.84867,0.84855,0.84867,11200000.0
2008-01-30 07:18:00,0.84851,0.84872,0.84851,0.84868,17600000.0
2008-01-30 07:19:00,0.84835,0.84853,0.84835,0.84849,11200000.0
2008-01-30 07:20:00,0.84874,0.84881,0.8487,0.84881,14400000.0
2008-01-30 07:21:00,0.84883,0.84883,0.84849,0.84878,8000000.0
2008-01-30 07:22:00,0.84888,0.84899,0.84882,0.84899,12800000.0
2008-01-30 07:23:00,0.84873,0.84889,0.84873,0.84889,12800000.0
2008-01-30 07:24:00,0.84892,0.84894,0.84884,0.84894,11200000.0
2008-01-30 07:25:00,0.84902,0.84905,0.84902,0.84905,4800000.0
2008-01-30 07:26:00,0.84902,0.84902,0.84886,0.84901,16400000.0
2008-01-30 07:27:00,0.84901,0.84901,0.8489,0.84893,11200000.0
2008-01-30 07:28:00,0.84895,0.84901,0.84895,0.84895,11200000.0
2008-01-30 07:29:00,0.84901,0.8491,0.84895,0.8491,12800000.0
2008-01-30 07:30:00,0.84901,0.84901,0.84891,0.84901,14400000.0
2008-01-30 07:31:00,0.84902,0.84902,0.84901,0.84901,3200000.0
2008-01-30 07:32:00,0.84907,0.84907,0.8489,0.84896,11200000.0
2008-01-30 07:33:00,0.84865,0.84881,0.84848,0.84876,11600000.0
2008-01-30 07:34:00,0.84893,0.84893,0.84884,0.84885,17600000.0
2008-01-30 07:35:00,0.84885,0.84885,0.84875,0.84877,17600000.0
2008-01-30 07:36:00,0.8488,0.84891,0.84878,0.84886,14400000.0
2008-01-30 07:37:00,0.84889,0.84893,0.84886,0.84886,12800000.0
2008-01-30 07:38:00,0.84882,0.84883,0.84865,0.84883,17600000.0
2008-01-30 07:39:00,0.84876,0.84888,0.84873,0.84884,16000000.0
2008-01-30 07:40:00,0.84844,0.84868,0.84844,0.84866,12800000.0
2008-01-30 07:41:00,0.84883,0.84889,0.84868,0.84889,21200000.0
2008-01-30 07:42:00,0.84885,0.84886,0.84873,0.84886,11200000.0
2008-01-30 07:43:00,0.84884,0.84911,0.84884,0.84895,16000000.0
2008-01-30 07:44:00,0.84887,0.84899,0.84883,0.84893,13200000.0
2008-01-30 07:45:00,0.84913,0.84924,0.84912,0.84912,22800000.0
2008-01-30 07:46:00,0.8491,0.84925,0.84907,0.84925,25600000.0
2008-01-30 07:47:00,0.84915,0.84921,0.84911,0.84921,9600000.0
2008-01-30 07:48:00,0.84924,0.84934,0.84922,0.84933,16800000.0
2008-01-30 07:49:00,0.84932,0.84936,0.84927,0.84931,12800000.0
2008-01-30 07:50:00,0.84944,0.84951,0.8494,0.8495,9600000.0
2008-01-30 07:51:00,0.84951,0.84951,0.84934,0.84934,10600000.0
2008-01-30 07:52:00,0.84939,0.8494,0.84935,0.84935,12800000.0
2008-01-30 07:53:00,0.84927,0.8493,0.84904,0.8493,9600000.0
2008-01-30 07:54:00,0.84932,0.84932,0.84922,0.84932,14400000.0
2008-01-30 07:55:00,0.84915,0.84931,0.84829,0.84925,13800000.0
2008-01-30 07:56:00,0.84925,0.84931,0.84908,0.84915,18000000.0
2008-01-30 07:57:00,0.84915,0.84923,0.84887,0.84913,12800000.0
2008-01-30 07:58:00,0.84917,0.84918,0.84907,0.84915,17600000.0
2008-01-30 07:59:00,0.84909,0.84909,0.84873,0.849,11200000.0
2008-01-30 08:00:00,0.84908,0.84918,0.84908,0.8491,11200000.0
2008-01-30 08:01:00,0.84915,0.84932,0.84915,0.84932,11600000.0
2008-01-30 08:02:00,0.8494,0.84957,0.8494,0.84957,12800000.0
2008-01-30 08:03:00,0.84966,0.8497,0.84958,0.84967,12800000.0
2008-01-30 08:04:00,0.84956,0.84988,0.84956,0.84988,12800000.0
2008-01-30 08:05:00,0.84999,0.85003,0.84992,0.85003,11200000.0
2008-01-30 08:06:00,0.84985,0.84985,0.84982,0.84982,12800000.0
2008-01-30 08:07:00,0.84972,0.84981,0.84972,0.84975,12800000.0
2008-01-30 08:08:00,0.84997,0.85015,0.84997,0.85011,25600000.0
2008-01-30 08:09:00,0.84995,0.84998,0.84989,0.84998,12800000.0
2008-01-30 08:10:00,0.84982,0.84989,0.84982,0.84987,38400000.0
2008-01-30 08:11:00,0.84983,0.84988,0.84965,0.84987,17600000.0
2008-01-30 08:12:00,0.84955,0.84955,0.84936,0.84936,12800000.0
2008-01-30 08:13:00,0.84932,0.84934,0.84926,0.84934,12200000.0
2008-01-30 08:14:00,0.84952,0.84952,0.84933,0.84938,12800000.0
2008-01-30 08:15:00,0.84945,0.84948,0.84938,0.84945,12800000.0
2008-01-30 08:16:00,0.84945,0.84947,0.84938,0.84945,14400000.0
2008-01-30 08:17:00,0.84939,0.84939,0.84927,0.84933,26600000.0
2008-01-30 08:18:00,0.84936,0.84936,0.84914,0.84916,14400000.0
2008-01-30 08:19:00,0.84896,0.84896,0.84871,0.84871,6400000.0
2008-01-30 08:20:00,0.84848,0.8487,0.84848,0.8487,17600000.0
2008-01-30 08:21:00,0.84867,0.84882,0.84867,0.84882,14400000.0
2008-01-30 08:22:00,0.84878,0.84884,0.84851,0.84874,12800000.0
2008-01-30 08:23:00,0.84873,0.84887,0.84873,0.84887,22400000.0
2008-01-30 08:24:00,0.84888,0.84888,0.84866,0.84866,25600000.0
2008-01-30 08:25:00,0.8488,0.8488,0.84865,0.8487,11200000.0
2008-01-30 08:26:00,0.84882,0.84896,0.84882,0.84893,11200000.0
2008-01-30 08:27:00,0.84887,0.84893,0.84885,0.84893,12800000.0
2008-01-30 08:28:00,0.84887,0.84887,0.84861,0.84861,14800000.0
2008-01-30 08:29:00,0.84837,0.84859,0.84837,0.84859,36800000.0
2008-01-30 08:30:00,0.84851,0.84859,0.84841,0.84854,40400000.0
2008-01-30 08:31:00,0.84855,0.84865,0.84855,0.84857,14400000.0
2008-01-30 08:32:00,0.84866,0.84871,0.84863,0.84871,11200000.0
2008-01-30 08:33:00,0.84864,0.8488,0.84833,0.84833,17600000.0
2008-01-30 08:34:00,0.84828,0.84828,0.84814,0.8482,49000000.0
2008-01-30 08:35:00,0.84815,0.84816,0.84805,0.84808,54400000.0
2008-01-30 08:36:00,0.84797,0.84798,0.84787,0.84798,20800000.0
2008-01-30 08:37:00,0.84797,0.84802,0.84784,0.84802,14400000.0
2008-01-30 08:38:00,0.84803,0.84803,0.8479,0.8479,12800000.0
2008-01-30 08:39:00,0.84784,0.84801,0.8478,0.8478,14400000.0
2008-01-30 08:40:00,0.84796,0.84803,0.84787,0.84792,17600000.0
2008-01-30 08:41:00,0.8479,0.84796,0.84781,0.84785,14400000.0
2008-01-30 08:42:00,0.84794,0.84805,0.8479,0.84796,16000000.0
2008-01-30 08:43:00,0.84805,0.84805,0.84788,0.84791,14200000.0
2008-01-30 08:44:00,0.84795,0.84822,0.84795,0.84822,27600000.0
2008-01-30 08:45:00,0.84803,0.84819,0.84801,0.84813,14400000.0
2008-01-30 08:46:00,0.84816,0.84816,0.84791,0.84791,16000000.0
2008-01-30 08:47:00,0.84789,0.84791,0.84777,0.84788,12800000.0
2008-01-30 08:48:00,0.84782,0.8482,0.84781,0.8482,50000000.0
2008-01-30 08:49:00,0.84794,0.84804,0.84793,0.84798,28800000.0
2008-01-30 08:50:00,0.84802,0.84805,0.84791,0.84791,8000000.0
2008-01-30 08:51:00,0.84766,0.84766,0.84752,0.84763,27200000.0
2008-01-30 08:52:00,0.84771,0.84792,0.84771,0.84792,52800000.0
2008-01-30 08:53:00,0.84803,0.84813,0.84787,0.84802,67600000.0
2008-01-30 08:54:00,0.84799,0.848,0.84792,0.84798,27200000.0
2008-01-30 08:55:00,0.8481,0.84815,0.84801,0.84805,52800000.0
2008-01-30 08:56:00,0.84809,0.84809,0.84798,0.84802,20800000.0
2008-01-30 08:57:00,0.84808,0.84808,0.8478,0.8478,17600000.0
2008-01-30 08:58:00,0.84775,0.84781,0.84771,0.84781,17600000.0
2008-01-30 08:59:00,0.84778,0.84781,0.84772,0.84777,25000000.0
2008-01-30 09:00:00,0.84777,0.84781,0.84765,0.84781,48000000.0
2008-01-30 09:01:00,0.84768,0.84776,0.84768,0.84772,19000000.0
2008-01-30 09:02:00,0.84764,0.84764,0.84758,0.84761,21800000.0
2008-01-30 09:03:00,0.8475,0.84763,0.8475,0.84763,25000000.0
2008-01-30 09:04:00,0.84765,0.84768,0.84756,0.84768,30800000.0
2008-01-30 09:05:00,0.84753,0.84759,0.84752,0.84752,24000000.0
2008-01-30 09:06:00,0.84749,0.84756,0.84747,0.84747,40400000.0
2008-01-30 09:07:00,0.84725,0.84734,0.84697,0.84697,16000000.0
2008-01-30 09:08:00,0.84724,0.84746,0.84724,0.84743,17600000.0
2008-01-30 09:09:00,0.84741,0.84752,0.84741,0.84746,48000000.0
2008-01-30 09:10:00,0.84745,0.84762,0.84745,0.8475,41600000.0
2008-01-30 09:11:00,0.84748,0.8475,0.84732,0.84732,11200000.0
2008-01-30 09:12:00,0.84722,0.84746,0.84722,0.84746,57600000.0
2008-01-30 09:13:00,0.84745,0.84748,0.84723,0.84744,12800000.0
2008-01-30 09:14:00,0.84746,0.84749,0.84655,0.84749,12800000.0
2008-01-30 09:15:00,0.84749,0.84749,0.84737,0.84742,36800000.0
2008-01-30 09:16:00,0.84731,0.84731,0.84685,0.84685,11200000.0
2008-01-30 09:17:00,0.84733,0.84745,0.84732,0.84745,33000000.0
2008-01-30 09:18:00,0.8476,0.8479,0.84757,0.8479,83000000.0
2008-01-30 09:19:00,0.84838,0.84854,0.84838,0.84853,12800000.0
2008-01-30 09:20:00,0.84847,0.84863,0.84847,0.84852,50600000.0
2008-01-30 09:21:00,0.84844,0.84853,0.84791,0.84791,62800000.0
2008-01-30 09:22:00,0.84784,0.84784,0.84761,0.8478,11200000.0
2008-01-30 09:23:00,0.84771,0.84771,0.84729,0.84765,12800000.0
2008-01-30 09:24:00,0.84768,0.84777,0.84761,0.84771,38800000.0
2008-01-30 09:25:00,0.84768,0.84768,0.84762,0.84762,41600000.0
2008-01-30 09:26:00,0.84757,0.84757,0.84743,0.84743,12800000.0
2008-01-30 09:27:00,0.84738,0.84765,0.84735,0.84759,84800000.0
2008-01-30 09:28:00,0.84758,0.84773,0.84752,0.84773,52800000.0
2008-01-30 09:29:00,0.84772,0.84777,0.84766,0.84776,16000000.0
2008-01-30 09:30:00,0.84764,0.84768,0.84752,0.84752,30400000.0
2008-01-30 09:31:00,0.84744,0.84757,0.84743,0.84757,11200000.0
2008-01-30 09:32:00,0.84772,0.84781,0.84765,0.84771,11200000.0
2008-01-30 09:33:00,0.84798,0.84822,0.84798,0.84822,41600000.0
2008-01-30 09:34:00,0.84816,0.84816,0.84791,0.84795,51000000.0
2008-01-30 09:35:00,0.84792,0.84801,0.84782,0.84801,74400000.0
2008-01-30 09:36:00,0.84806,0.84806,0.8478,0.848,12800000.0
2008-01-30 09:37:00,0.84797,0.84803,0.84787,0.84803,46400000.0
2008-01-30 09:38:00,0.84793,0.84795,0.84789,0.84793,36000000.0
2008-01-30 09:39:00,0.84784,0.84784,0.84766,0.84766,64400000.0
2008-01-30 09:40:00,0.84759,0.84777,0.84759,0.84773,70400000.0
2008-01-30 09:41:00,0.84772,0.8479,0.84772,0.8479,51000000.0
2008-01-30 09:42:00,0.84801,0.84825,0.84794,0.84823,76800000.0
2008-01-30 09:43:00,0.84823,0.84831,0.84823,0.84825,11200000.0
2008-01-30 09:44:00,0.84816,0.84819,0.84814,0.84818,17600000.0
2008-01-30 09:45:00,0.84816,0.84816,0.84809,0.84809,14400000.0
2008-01-30 09:46:00,0.84792,0.84796,0.84767,0.84796,30800000.0
2008-01-30 09:47:00,0.84794,0.84794,0.84774,0.84774,22400000.0
2008-01-30 09:48:00,0.84754,0.8476,0.84751,0.8476,11200000.0
2008-01-30 09:49:00,0.84748,0.84757,0.84734,0.84757,53200000.0
2008-01-30 09:50:00,0.8476,0.84791,0.8476,0.84791,53200000.0
2008-01-30 09:51:00,0.84801,0.84804,0.84795,0.84795,86400000.0
2008-01-30 09:52:00,0.84811,0.84842,0.84811,0.84842,70400000.0
2008-01-30 09:53:00,0.84857,0.84857,0.84843,0.84844,58600000.0
2008-01-30 09:54:00,0.8482,0.84824,0.84802,0.84808,51200000.0
2008-01-30 09:55:00,0.84835,0.84835,0.84826,0.84826,50000000.0
2008-01-30 09:56:00,0.84843,0.84851,0.84841,0.84851,66000000.0
2008-01-30 09:57:00,0.84862,0.84876,0.8486,0.8486,41600000.0
2008-01-30 09:58:00,0.84848,0.84848,0.84789,0.84789,11200000.0
2008-01-30 09:59:00,0.84777,0.84783,0.84767,0.84777,65600000.0
2008-01-30 10:00:00,0.84777,0.84777,0.84752,0.84755,79800000.0
2008-01-30 10:01:00,0.84731,0.84753,0.84729,0.84753,62400000.0
2008-01-30 10:02:00,0.84769,0.84783,0.84769,0.84777,56000000.0
2008-01-30 10:03:00,0.8477,0.8477,0.84762,0.84764,55200000.0
2008-01-30 10:04:00,0.84764,0.84784,0.84764,0.84784,14400000.0
2008-01-30 10:05:00,0.84772,0.84793,0.84772,0.84793,52800000.0
2008-01-30 10:06:00,0.848,0.8481,0.84797,0.84807,52800000.0
2008-01-30 10:07:00,0.84811,0.84814,0.84799,0.84799,11200000.0
2008-01-30 10:08:00,0.84779,0.84798,0.84779,0.84793,70800000.0
2008-01-30 10:09:00,0.84803,0.84817,0.84803,0.84817,73600000.0
2008-01-30 10:10:00,0.84811,0.84813,0.84788,0.84798,101800000.0
2008-01-30 10:11:00,0.84795,0.8481,0.84765,0.8481,104400000.0
2008-01-30 10:12:00,0.84789,0.84789,0.84661,0.84774,14400000.0
2008-01-30 10:13:00,0.84799,0.84821,0.84799,0.84821,16000000.0
2008-01-30 10:14:00,0.84805,0.84805,0.84779,0.84779,69200000.0
2008-01-30 10:15:00,0.84757,0.84759,0.8475,0.84752,50000000.0
2008-01-30 10:16:00,0.84743,0.84751,0.84736,0.84736,49600000.0
2008-01-30 10:17:00,0.84728,0.84728,0.84714,0.84718,55400000.0
2008-01-30 10:18:00,0.84745,0.84764,0.84744,0.84744,12800000.0
2008-01-30 10:19:00,0.84735,0.84741,0.84723,0.84741,59600000.0
2008-01-30 10:20:00,0.84773,0.84789,0.84773,0.84774,12800000.0
2008-01-30 10:21:00,0.84765,0.84765,0.84751,0.84751,38400000.0
2008-01-30 10:22:00,0.84731,0.84771,0.84723,0.84771,12800000.0
2008-01-30 10:23:00,0.84774,0.84775,0.84763,0.84772,73600000.0
2008-01-30 10:24:00,0.84788,0.848,0.84781,0.848,67200000.0
2008-01-30 10:25:00,0.84803,0.84806,0.84771,0.84771,100200000.0
2008-01-30 10:26:00,0.84788,0.84788,0.84777,0.84785,94400000.0
2008-01-30 10:27:00,0.84781,0.84789,0.84781,0.84783,62800000.0
2008-01-30 10:28:00,0.84792,0.84792,0.84771,0.84771,63400000.0
2008-01-30 10:29:00,0.84791,0.84815,0.8479,0.84815,49600000.0
2008-01-30 10:30:00,0.84809,0.84818,0.84809,0.84813,43600000.0
2008-01-30 10:31:00,0.84802,0.84831,0.84798,0.84831,48000000.0
2008-01-30 10:32:00,0.84847,0.84855,0.84845,0.84851,54400000.0
2008-01-30 10:33:00,0.84841,0.84859,0.84841,0.84854,20800000.0
2008-01-30 10:34:00,0.84844,0.84844,0.8483,0.84833,33400000.0
2008-01-30 10:35:00,0.84843,0.84843,0.84812,0.84812,30800000.0
2008-01-30 10:36:00,0.84832,0.84844,0.84821,0.84844,17000000.0
2008-01-30 10:37:00,0.84848,0.84857,0.84848,0.84857,25600000.0
2008-01-30 10:38:00,0.84875,0.84891,0.84875,0.84881,28800000.0
2008-01-30 10:39:00,0.8488,0.849,0.8488,0.849,20800000.0
2008-01-30 10:40:00,0.84903,0.84903,0.84886,0.84888,12800000.0
2008-01-30 10:41:00,0.84889,0.84904,0.84883,0.84902,12800000.0
2008-01-30 10:42:00,0.84902,0.84902,0.84893,0.84894,32400000.0
2008-01-30 10:43:00,0.84908,0.84908,0.84894,0.84894,32000000.0
2008-01-30 10:44:00,0.84864,0.84864,0.84848,0.84848,14400000.0
2008-01-30 10:45:00,0.84853,0.84866,0.84841,0.84841,35200000.0
2008-01-30 10:46:00,0.84818,0.84836,0.84818,0.84832,36200000.0
2008-01-30 10:47:00,0.84822,0.84836,0.84818,0.84836,25600000.0
2008-01-30 10:48:00,0.84849,0.84849,0.84834,0.84841,35200000.0
2008-01-30 10:49:00,0.84819,0.84822,0.84801,0.84822,12800000.0
2008-01-30 10:50:00,0.84835,0.84835,0.8481,0.84825,17600000.0
2008-01-30 10:51:00,0.84806,0.84806,0.84787,0.84796,16400000.0
2008-01-30 10:52:00,0.84793,0.84802,0.84786,0.84798,41600000.0
2008-01-30 10:53:00,0.84806,0.84826,0.84806,0.84808,68800000.0
2008-01-30 10:54:00,0.84803,0.84803,0.84788,0.84797,38400000.0
2008-01-30 10:55:00,0.84766,0.84772,0.84747,0.84754,43600000.0
2008-01-30 10:56:00,0.84804,0.8481,0.84792,0.8481,50000000.0
2008-01-30 10:57:00,0.84791,0.84806,0.84791,0.84803,41600000.0
2008-01-30 10:58:00,0.84801,0.84812,0.84797,0.84797,49600000.0
2008-01-30 10:59:00,0.84802,0.84805,0.84799,0.84805,46400000.0
2008-01-30 11:00:00,0.84812,0.84812,0.84804,0.84811,43600000.0
2008-01-30 11:01:00,0.84822,0.84825,0.84818,0.8482,54400000.0
2008-01-30 11:02:00,0.84828,0.8485,0.84828,0.8485,14400000.0
2008-01-30 11:03:00,0.84841,0.84844,0.84827,0.84829,45200000.0
2008-01-30 11:04:00,0.84823,0.84852,0.84823,0.84852,40800000.0
2008-01-30 11:05:00,0.84849,0.84849,0.84832,0.84832,20800000.0
2008-01-30 11:06:00,0.84833,0.84843,0.84833,0.84843,33600000.0
2008-01-30 11:07:00,0.84845,0.84861,0.84842,0.84861,11200000.0
2008-01-30 11:08:00,0.84862,0.84862,0.84854,0.84854,32400000.0
2008-01-30 11:09:00,0.84856,0.84879,0.84856,0.84879,62800000.0
2008-01-30 11:10:00,0.84867,0.84867,0.84848,0.84849,43600000.0
2008-01-30 11:11:00,0.84859,0.84873,0.84856,0.84856,61200000.0
2008-01-30 11:12:00,0.84854,0.84857,0.84842,0.84847,67200000.0
2008-01-30 11:13:00,0.8484,0.84849,0.84839,0.84844,91200000.0
2008-01-30 11:14:00,0.84835,0.84835,0.84776,0.84776,53800000.0
2008-01-30 11:15:00,0.84767,0.84777,0.84762,0.84777,14400000.0
2008-01-30 11:16:00,0.84768,0.84792,0.84768,0.84792,8000000.0
2008-01-30 11:17:00,0.84782,0.84782,0.84754,0.84754,16000000.0
2008-01-30 11:18:00,0.8476,0.84787,0.8476,0.84777,11200000.0
2008-01-30 11:19:00,0.8477,0.84771,0.8475,0.84752,71400000.0
2008-01-30 11:20:00,0.84753,0.84758,0.84751,0.84751,52800000.0
2008-01-30 11:21:00,0.84739,0.84767,0.84727,0.84763,38400000.0
2008-01-30 11:22:00,0.84766,0.84766,0.84733,0.84733,59600000.0
2008-01-30 11:23:00,0.84732,0.84741,0.84725,0.84738,11200000.0
2008-01-30 11:24:00,0.84717,0.84726,0.84713,0.84721,66000000.0
2008-01-30 11:25:00,0.8472,0.8472,0.84671,0.84671,48000000.0
2008-01-30 11:26:00,0.84696,0.84698,0.84682,0.84684,16000000.0
2008-01-30 11:27:00,0.84687,0.84702,0.84679,0.84702,52800000.0
2008-01-30 11:28:00,0.84705,0.84709,0.84705,0.84709,9000000.0
2008-01-30 11:29:00,0.84694,0.84703,0.84681,0.84703,45200000.0
2008-01-30 11:30:00,0.84702,0.8471,0.84689,0.8471,29200000.0
2008-01-30 11:31:00,0.84699,0.84705,0.84688,0.84701,32000000.0
2008-01-30 11:32:00,0.84699,0.84705,0.8469,0.84705,46800000.0
2008-01-30 11:33:00,0.84707,0.84707,0.84693,0.84693,30400000.0
2008-01-30 11:34:00,0.84688,0.84689,0.84672,0.84684,33000000.0
2008-01-30 11:35:00,0.84694,0.84694,0.84683,0.84685,32000000.0
2008-01-30 11:36:00,0.84687,0.84697,0.84686,0.84695,69200000.0
2008-01-30 11:37:00,0.84653,0.84683,0.84615,0.84625,46400000.0
2008-01-30 11:38:00,0.84688,0.84688,0.84658,0.84679,42400000.0
2008-01-30 11:39:00,0.84669,0.84671,0.8466,0.84671,11200000.0
2008-01-30 11:40:00,0.8468,0.8468,0.84673,0.84673,19200000.0
2008-01-30 11:41:00,0.8467,0.84677,0.84655,0.84655,54800000.0
2008-01-30 11:42:00,0.84661,0.84674,0.84661,0.84674,31400000.0
2008-01-30 11:43:00,0.84677,0.84692,0.84677,0.84677,11200000.0
2008-01-30 11:44:00,0.84679,0.84686,0.84677,0.84686,52800000.0
2008-01-30 11:45:00,0.84694,0.8473,0.84694,0.8473,44800000.0
2008-01-30 11:46:00,0.84741,0.84741,0.8472,0.8472,48400000.0
2008-01-30 11:47:00,0.8472,0.84731,0.8472,0.84726,38400000.0
2008-01-30 11:48:00,0.84741,0.84758,0.84741,0.84758,20800000.0
2008-01-30 11:49:00,0.84758,0.84758,0.84733,0.84735,56000000.0
2008-01-30 11:50:00,0.84727,0.84761,0.84723,0.84761,41600000.0
2008-01-30 11:51:00,0.84767,0.84767,0.84749,0.84761,45600000.0
2008-01-30 11:52:00,0.84761,0.8477,0.84758,0.8477,36800000.0
2008-01-30 11:53:00,0.84751,0.84751,0.84744,0.84747,41600000.0
2008-01-30 11:54:00,0.84754,0.84776,0.84754,0.84776,35200000.0
2008-01-30 11:55:00,0.84781,0.84781,0.84771,0.8478,51200000.0
2008-01-30 11:56:00,0.84778,0.84778,0.84756,0.84771,52800000.0
2008-01-30 11:57:00,0.8478,0.8478,0.84772,0.84775,33600000.0
2008-01-30 11:58:00,0.84781,0.84795,0.84781,0.84795,38400000.0
2008-01-30 11:59:00,0.84793,0.84793,0.84781,0.84781,61800000.0
2008-01-30 12:00:00,0.84776,0.84777,0.8477,0.8477,33600000.0
2008-01-30 12:01:00,0.84776,0.84805,0.84776,0.84796,25600000.0
2008-01-30 12:02:00,0.84783,0.84796,0.84774,0.84796,16000000.0
2008-01-30 12:03:00,0.84805,0.84819,0.84805,0.84817,51600000.0
2008-01-30 12:04:00,0.84814,0.84814,0.84808,0.8481,17600000.0
2008-01-30 12:05:00,0.84801,0.84808,0.84799,0.84802,29200000.0
2008-01-30 12:06:00,0.84797,0.84797,0.84785,0.84785,22800000.0
2008-01-30 12:07:00,0.84784,0.84789,0.84782,0.84789,14400000.0
2008-01-30 12:08:00,0.8478,0.8478,0.84772,0.84776,10600000.0
2008-01-30 12:09:00,0.84711,0.84752,0.84711,0.84746,12800000.0
2008-01-30 12:10:00,0.84766,0.84766,0.84744,0.84744,16000000.0
2008-01-30 12:11:00,0.84705,0.84769,0.84705,0.84769,33000000.0
2008-01-30 12:12:00,0.84764,0.84766,0.84751,0.84766,40000000.0
2008-01-30 12:13:00,0.84759,0.84764,0.84755,0.84755,17600000.0
2008-01-30 12:14:00,0.84737,0.84742,0.847,0.847,17600000.0
2008-01-30 12:15:00,0.84696,0.84713,0.84696,0.84708,35200000.0
2008-01-30 12:16:00,0.84725,0.84725,0.8471,0.84722,35200000.0
2008-01-30 12:17:00,0.84729,0.84729,0.84697,0.84697,49600000.0
2008-01-30 12:18:00,0.84686,0.84711,0.84686,0.84703,50000000.0
2008-01-30 12:19:00,0.84694,0.84694,0.84661,0.84663,36800000.0
2008-01-30 12:20:00,0.84635,0.84635,0.84563,0.84571,42000000.0
2008-01-30 12:21:00,0.8456,0.84561,0.84552,0.84561,64400000.0
2008-01-30 12:22:00,0.84566,0.84592,0.84566,0.84592,16400000.0
2008-01-30 12:23:00,0.84578,0.84589,0.84578,0.84582,28800000.0
2008-01-30 12:24:00,0.84578,0.84581,0.84566,0.84568,48800000.0
2008-01-30 12:25:00,0.84583,0.84603,0.84582,0.84603,25600000.0
2008-01-30 12:26:00,0.84609,0.84617,0.84601,0.84617,28800000.0
2008-01-30 12:27:00,0.84616,0.84683,0.84611,0.84683,46800000.0
2008-01-30 12:28:00,0.84711,0.84711,0.84695,0.84698,70800000.0
2008-01-30 12:29:00,0.847,0.84706,0.8461,0.8461,80400000.0
2008-01-30 12:30:00,0.84693,0.84698,0.84601,0.84688,45200000.0
2008-01-30 12:31:00,0.84689,0.8469,0.84678,0.8469,68800000.0
2008-01-30 12:32:00,0.84684,0.84684,0.8466,0.8466,32000000.0
2008-01-30 12:33:00,0.84663,0.84663,0.84646,0.84646,33000000.0
2008-01-30 12:34:00,0.84641,0.84671,0.84641,0.84671,14400000.0
2008-01-30 12:35:00,0.84678,0.84678,0.84672,0.84672,25600000.0
2008-01-30 12:36:00,0.84674,0.84694,0.84672,0.84694,55400000.0
2008-01-30 12:37:00,0.84694,0.84696,0.84685,0.84693,32000000.0
2008-01-30 12:38:00,0.84689,0.84691,0.84687,0.84688,27200000.0
2008-01-30 12:39:00,0.84691,0.84691,0.8468,0.84691,23400000.0
2008-01-30 12:40:00,0.84686,0.84686,0.84665,0.84669,14400000.0
2008-01-30 12:41:00,0.84712,0.84745,0.84712,0.84737,9600000.0
2008-01-30 12:42:00,0.84738,0.84749,0.84712,0.84712,14400000.0
2008-01-30 12:43:00,0.84721,0.84758,0.84721,0.84758,11200000.0
2008-01-30 12:44:00,0.84757,0.8476,0.84734,0.84744,43200000.0
2008-01-30 12:45:00,0.84741,0.84747,0.8474,0.8474,43200000.0
2008-01-30 12:46:00,0.84739,0.84741,0.84733,0.84741,64400000.0
2008-01-30 12:47:00,0.84733,0.84736,0.84729,0.84735,30400000.0
2008-01-30 12:48:00,0.84748,0.84748,0.84726,0.84727,46400000.0
2008-01-30 12:49:00,0.84742,0.84757,0.8474,0.84744,43600000.0
2008-01-30 12:50:00,0.84782,0.84795,0.84728,0.8479,16000000.0
2008-01-30 12:51:00,0.84783,0.84783,0.84771,0.84777,32000000.0
2008-01-30 12:52:00,0.84775,0.84775,0.84766,0.84766,26000000.0
2008-01-30 12:53:00,0.84768,0.84768,0.84761,0.84761,14400000.0
2008-01-30 12:54:00,0.84762,0.84766,0.84749,0.84766,38400000.0
2008-01-30 12:55:00,0.84761,0.84786,0.84761,0.84783,51200000.0
2008-01-30 12:56:00,0.84801,0.84801,0.84787,0.84787,32000000.0
2008-01-30 12:57:00,0.84798,0.84798,0.84745,0.84761,36800000.0
2008-01-30 12:58:00,0.84757,0.84757,0.84746,0.84757,21200000.0
2008-01-30 12:59:00,0.84757,0.84757,0.84751,0.84751,12800000.0
2008-01-30 13:00:00,0.84746,0.84746,0.84735,0.84738,11200000.0
2008-01-30 13:01:00,0.84749,0.84763,0.84746,0.84756,35200000.0
2008-01-30 13:02:00,0.84746,0.84748,0.84739,0.84739,19200000.0
2008-01-30 13:03:00,0.84751,0.84759,0.84751,0.84756,24000000.0
2008-01-30 13:04:00,0.84759,0.84768,0.84759,0.84766,13200000.0
2008-01-30 13:05:00,0.84771,0.84771,0.84759,0.84759,19600000.0
2008-01-30 13:06:00,0.84787,0.84789,0.84776,0.84789,20800000.0
2008-01-30 13:07:00,0.84803,0.84823,0.84803,0.84822,20800000.0
2008-01-30 13:08:00,0.84828,0.8486,0.84828,0.8486,32400000.0
2008-01-30 13:09:00,0.84838,0.84838,0.84814,0.84819,38800000.0
2008-01-30 13:10:00,0.84826,0.84841,0.84826,0.84841,44800000.0
2008-01-30 13:11:00,0.84848,0.84848,0.84836,0.84836,24000000.0
2008-01-30 13:12:00,0.84822,0.84836,0.84822,0.84836,12200000.0
2008-01-30 13:13:00,0.84829,0.84836,0.84823,0.84824,25000000.0
2008-01-30 13:14:00,0.84829,0.84838,0.84821,0.84837,44200000.0
2008-01-30 13:15:00,0.84834,0.84847,0.84831,0.84847,52000000.0
2008-01-30 13:16:00,0.84847,0.84855,0.84844,0.84844,30400000.0
2008-01-30 13:17:00,0.84844,0.84854,0.84844,0.84854,36200000.0
2008-01-30 13:18:00,0.84859,0.84864,0.84847,0.84862,67000000.0
2008-01-30 13:19:00,0.84861,0.84861,0.84848,0.84854,58400000.0
2008-01-30 13:20:00,0.84835,0.84835,0.84812,0.84813,12800000.0
2008-01-30 13:21:00,0.84802,0.84805,0.84791,0.84805,65400000.0
2008-01-30 13:22:00,0.84795,0.84802,0.84786,0.84786,52800000.0
2008-01-30 13:23:00,0.84795,0.84798,0.84793,0.84797,16000000.0
2008-01-30 13:24:00,0.84796,0.84796,0.84765,0.84779,35200000.0
2008-01-30 13:25:00,0.84787,0.84797,0.84785,0.84797,30400000.0
2008-01-30 13:26:00,0.84802,0.84804,0.8479,0.8479,30400000.0
2008-01-30 13:27:00,0.84798,0.84798,0.84774,0.84787,49600000.0
2008-01-30 13:28:00,0.84785,0.84795,0.84785,0.84795,57000000.0
2008-01-30 13:29:00,0.84792,0.84792,0.84772,0.84772,40000000.0
2008-01-30 13:30:00,0.84767,0.84773,0.8475,0.84769,11200000.0
2008-01-30 13:31:00,0.84759,0.84759,0.8474,0.84743,12800000.0
2008-01-30 13:32:00,0.84742,0.84754,0.84742,0.8475,41600000.0
2008-01-30 13:33:00,0.84764,0.84788,0.84764,0.84788,24400000.0
2008-01-30 13:34:00,0.84777,0.84777,0.84756,0.84756,17000000.0
2008-01-30 13:35:00,0.84749,0.84768,0.84742,0.84768,16000000.0
2008-01-30 13:36:00,0.84777,0.84786,0.84753,0.84753,46400000.0
2008-01-30 13:37:00,0.84748,0.84751,0.84741,0.84751,17600000.0
2008-01-30 13:38:00,0.8475,0.84776,0.84731,0.84776,42600000.0
2008-01-30 13:39:00,0.84753,0.84757,0.8474,0.84748,14400000.0
2008-01-30 13:40:00,0.84738,0.84744,0.84733,0.84744,49000000.0
2008-01-30 13:41:00,0.84753,0.84767,0.8474,0.84747,30400000.0
2008-01-30 13:42:00,0.84747,0.84756,0.84747,0.84756,38400000.0
2008-01-30 13:43:00,0.8478,0.8478,0.84758,0.84758,40400000.0
2008-01-30 13:44:00,0.84757,0.84775,0.84737,0.84737,27200000.0
2008-01-30 13:45:00,0.8474,0.84758,0.8474,0.84758,12800000.0
2008-01-30 13:46:00,0.84768,0.84778,0.84765,0.84778,12800000.0
2008-01-30 13:47:00,0.84752,0.84773,0.84749,0.84773,42000000.0
2008-01-30 13:48:00,0.84769,0.84779,0.84761,0.84761,13200000.0
2008-01-30 13:49:00,0.84762,0.84762,0.84735,0.8476,35200000.0
2008-01-30 13:50:00,0.84751,0.84751,0.84736,0.84738,36800000.0
2008-01-30 13:51:00,0.84749,0.84752,0.84731,0.84752,28800000.0
2008-01-30 13:52:00,0.84741,0.84758,0.84741,0.84758,36800000.0
2008-01-30 13:53:00,0.84765,0.84771,0.84751,0.84751,11200000.0
2008-01-30 13:54:00,0.84753,0.84769,0.84753,0.84764,36800000.0
2008-01-30 13:55:00,0.84759,0.84761,0.84754,0.8476,32400000.0
2008-01-30 13:56:00,0.84767,0.84767,0.84754,0.84754,19200000.0
2008-01-30 13:57:00,0.84757,0.84781,0.84757,0.84776,22800000.0
2008-01-30 13:58:00,0.84782,0.84786,0.84781,0.84786,41600000.0
2008-01-30 13:59:00,0.84786,0.84786,0.8477,0.8478,56000000.0
2008-01-30 14:00:00,0.8478,0.84785,0.84773,0.84785,28800000.0
2008-01-30 14:01:00,0.84776,0.84794,0.84776,0.84794,19200000.0
2008-01-30 14:02:00,0.84792,0.84797,0.84781,0.84794,38400000.0
2008-01-30 14:03:00,0.84802,0.84806,0.84801,0.84801,22400000.0
2008-01-30 14:04:00,0.84808,0.84831,0.84808,0.84831,20800000.0
2008-01-30 14:05:00,0.84827,0.84836,0.84822,0.84823,46400000.0
2008-01-30 14:06:00,0.84815,0.8482,0.84804,0.84812,29200000.0
2008-01-30 14:07:00,0.84822,0.84824,0.84809,0.84809,41800000.0
2008-01-30 14:08:00,0.84811,0.84825,0.84806,0.84825,29200000.0
2008-01-30 14:09:00,0.84832,0.84832,0.84811,0.84811,11200000.0
2008-01-30 14:10:00,0.84793,0.84799,0.8477,0.84772,28800000.0
2008-01-30 14:11:00,0.84809,0.84816,0.84809,0.84816,33600000.0
2008-01-30 14:12:00,0.84822,0.84822,0.8481,0.8481,16400000.0
2008-01-30 14:13:00,0.84813,0.84821,0.8481,0.8481,19200000.0
2008-01-30 14:14:00,0.84812,0.84835,0.84812,0.8482,24000000.0
2008-01-30 14:15:00,0.84815,0.84815,0.84789,0.84793,32400000.0
2008-01-30 14:16:00,0.84782,0.84788,0.84774,0.84775,30400000.0
2008-01-30 14:17:00,0.84744,0.84744,0.84699,0.84728,18000000.0
2008-01-30 14:18:00,0.84738,0.84752,0.84738,0.84752,17600000.0
2008-01-30 14:19:00,0.84759,0.84773,0.84759,0.84773,42600000.0
2008-01-30 14:20:00,0.84778,0.84783,0.84775,0.84775,20800000.0
2008-01-30 14:21:00,0.84784,0.84793,0.8477,0.84793,33600000.0
2008-01-30 14:22:00,0.84801,0.84808,0.84796,0.84808,14400000.0
2008-01-30 14:23:00,0.84805,0.84816,0.84805,0.84814,28800000.0
2008-01-30 14:24:00,0.84815,0.84816,0.8481,0.84812,27200000.0
2008-01-30 14:25:00,0.84805,0.84812,0.84801,0.84801,33600000.0
2008-01-30 14:26:00,0.84812,0.84831,0.84812,0.84831,22400000.0
2008-01-30 14:27:00,0.84838,0.84843,0.8483,0.8483,14400000.0
2008-01-30 14:28:00,0.84822,0.84823,0.84816,0.84817,14400000.0
2008-01-30 14:29:00,0.84823,0.84826,0.84817,0.84826,19600000.0
2008-01-30 14:30:00,0.84807,0.84816,0.84802,0.84816,11200000.0
2008-01-30 14:31:00,0.84816,0.84816,0.84762,0.84762,12000000.0
2008-01-30 14:32:00,0.84789,0.84834,0.84789,0.84834,12800000.0
2008-01-30 14:33:00,0.84831,0.84835,0.84818,0.84818,14800000.0
2008-01-30 14:34:00,0.84798,0.8483,0.84798,0.84824,16000000.0
2008-01-30 14:35:00,0.84778,0.84796,0.84749,0.84796,16000000.0
2008-01-30 14:36:00,0.84802,0.84802,0.84789,0.84789,14400000.0
2008-01-30 14:37:00,0.84797,0.84797,0.84787,0.84787,17600000.0
2008-01-30 14:38:00,0.84788,0.84788,0.84763,0.84766,12800000.0
2008-01-30 14:39:00,0.8474,0.84769,0.8474,0.84769,14400000.0
2008-01-30 14:40:00,0.8478,0.8478,0.84755,0.84755,11200000.0
2008-01-30 14:41:00,0.84748,0.84775,0.84748,0.84775,11200000.0
2008-01-30 14:42:00,0.8477,0.84784,0.8477,0.84779,12800000.0
2008-01-30 14:43:00,0.84773,0.84783,0.84765,0.84766,12800000.0
2008-01-30 14:44:00,0.84763,0.84769,0.84733,0.84733,12800000.0
2008-01-30 14:45:00,0.8471,0.84722,0.84701,0.84712,11200000.0
2008-01-30 14:46:00,0.84722,0.8473,0.84716,0.84725,11200000.0
2008-01-30 14:47:00,0.84722,0.84722,0.84696,0.847,12800000.0
2008-01-30 14:48:00,0.84716,0.84725,0.8471,0.84723,11200000.0
2008-01-30 14:49:00,0.84736,0.84757,0.84734,0.84757,11200000.0
2008-01-30 14:50:00,0.84776,0.84776,0.84763,0.84764,12800000.0
2008-01-30 14:51:00,0.84774,0.84781,0.84759,0.84765,14400000.0
2008-01-30 14:52:00,0.84752,0.84753,0.84737,0.84737,11200000.0
2008-01-30 14:53:00,0.84739,0.84742,0.84733,0.84737,16000000.0
2008-01-30 14:54:00,0.84732,0.84746,0.84732,0.84743,12800000.0
2008-01-30 14:55:00,0.84743,0.84756,0.84732,0.84756,11200000.0
2008-01-30 14:56:00,0.84773,0.84775,0.84766,0.84769,12800000.0
2008-01-30 14:57:00,0.84772,0.84772,0.84734,0.84745,16000000.0
2008-01-30 14:58:00,0.84766,0.84794,0.84766,0.84793,11600000.0
2008-01-30 14:59:00,0.8477,0.84783,0.84768,0.84783,16000000.0
2008-01-30 15:00:00,0.84791,0.84791,0.84774,0.84789,11200000.0
2008-01-30 15:01:00,0.84775,0.8478,0.84747,0.84747,11600000.0
2008-01-30 15:02:00,0.84749,0.84749,0.84645,0.84726,16000000.0
2008-01-30 15:03:00,0.84715,0.84719,0.84706,0.84706,12800000.0
2008-01-30 15:04:00,0.84718,0.84735,0.84718,0.84732,11200000.0
2008-01-30 15:05:00,0.84754,0.84754,0.84738,0.84738,11200000.0
2008-01-30 15:06:00,0.84741,0.8475,0.84665,0.84717,17600000.0
2008-01-30 15:07:00,0.84737,0.84747,0.84737,0.84741,12800000.0
2008-01-30 15:08:00,0.84737,0.84749,0.84736,0.84742,12800000.0
2008-01-30 15:09:00,0.84756,0.84759,0.8475,0.84751,18000000.0
2008-01-30 15:10:00,0.84729,0.84743,0.84709,0.84743,12800000.0
2008-01-30 15:11:00,0.84756,0.84795,0.84753,0.84795,16400000.0
2008-01-30 15:12:00,0.84797,0.84808,0.84797,0.84808,11200000.0
2008-01-30 15:13:00,0.8481,0.84826,0.8481,0.84826,11200000.0
2008-01-30 15:14:00,0.84806,0.84806,0.84789,0.84795,11200000.0
2008-01-30 15:15:00,0.8482,0.84981,0.8482,0.84981,12800000.0
2008-01-30 15:16:00,0.84974,0.85018,0.84974,0.8501,12800000.0
2008-01-30 15:17:00,0.85009,0.85009,0.84989,0.85005,11200000.0
2008-01-30 15:18:00,0.85029,0.85051,0.85027,0.8505,12800000.0
2008-01-30 15:19:00,0.85063,0.85063,0.85042,0.85042,14400000.0
2008-01-30 15:20:00,0.85034,0.851,0.85034,0.851,11200000.0
2008-01-30 15:21:00,0.85105,0.85114,0.85095,0.8511,12800000.0
2008-01-30 15:22:00,0.85089,0.85093,0.85079,0.85079,16000000.0
2008-01-30 15:23:00,0.851,0.85124,0.85097,0.851,17600000.0
2008-01-30 15:24:00,0.85086,0.85132,0.85086,0.85132,16000000.0
2008-01-30 15:25:00,0.85147,0.85147,0.85079,0.85127,18000000.0
2008-01-30 15:26:00,0.85171,0.85188,0.8516,0.85187,11200000.0
2008-01-30 15:27:00,0.85163,0.85188,0.85163,0.85188,12800000.0
2008-01-30 15:28:00,0.8522,0.85228,0.8519,0.8519,12800000.0
2008-01-30 15:29:00,0.85165,0.85165,0.85136,0.85138,12800000.0
2008-01-30 15:30:00,0.8509,0.85125,0.85081,0.85081,12600000.0
2008-01-30 15:31:00,0.85101,0.85124,0.85092,0.85092,14400000.0
2008-01-30 15:32:00,0.85086,0.85086,0.85058,0.8507,11200000.0
2008-01-30 15:33:00,0.85074,0.85074,0.85022,0.85022,10600000.0
2008-01-30 15:34:00,0.84982,0.8499,0.84972,0.8499,11200000.0
2008-01-30 15:35:00,0.8499,0.85061,0.84979,0.85061,11200000.0
2008-01-30 15:36:00,0.85057,0.85069,0.8505,0.8505,12800000.0
2008-01-30 15:37:00,0.85052,0.85063,0.85044,0.85063,17600000.0
2008-01-30 15:38:00,0.85054,0.85054,0.8504,0.85045,11200000.0
2008-01-30 15:39:00,0.85078,0.85099,0.85073,0.85073,14400000.0
2008-01-30 15:40:00,0.85061,0.85061,0.85041,0.85047,13200000.0
2008-01-30 15:41:00,0.85061,0.8509,0.85061,0.85073,12800000.0
2008-01-30 15:42:00,0.85069,0.85079,0.85067,0.85074,12800000.0
2008-01-30 15:43:00,0.85094,0.85139,0.85094,0.85137,16000000.0
2008-01-30 15:44:00,0.85135,0.85135,0.85111,0.85111,12800000.0
2008-01-30 15:45:00,0.85108,0.8513,0.85108,0.85125,16000000.0
2008-01-30 15:46:00,0.85133,0.8516,0.85132,0.8516,17600000.0
2008-01-30 15:47:00,0.85167,0.85167,0.85145,0.85145,10600000.0
2008-01-30 15:48:00,0.85119,0.85144,0.85113,0.85144,17600000.0
2008-01-30 15:49:00,0.85139,0.85139,0.8513,0.85131,16000000.0
2008-01-30 15:50:00,0.85127,0.85135,0.85113,0.85113,12800000.0
2008-01-30 15:51:00,0.85096,0.85096,0.85087,0.85087,16000000.0
2008-01-30 15:52:00,0.85088,0.85101,0.85087,0.85101,12800000.0
2008-01-30 15:53:00,0.85106,0.85106,0.85068,0.85073,16000000.0
2008-01-30 15:54:00,0.85057,0.85097,0.85057,0.85093,12800000.0
2008-01-30 15:55:00,0.85091,0.85092,0.85068,0.85072,11200000.0
2008-01-30 15:56:00,0.85042,0.85042,0.85031,0.85037,16400000.0
2008-01-30 15:57:00,0.85045,0.85045,0.85033,0.85042,12800000.0
2008-01-30 15:58:00,0.85052,0.8507,0.85048,0.85048,12800000.0
2008-01-30 15:59:00,0.8504,0.85046,0.85036,0.85042,17600000.0
2008-01-30 16:00:00,0.85034,0.85057,0.85033,0.85057,11200000.0
2008-01-30 16:01:00,0.85061,0.85067,0.85051,0.85062,17600000.0
2008-01-30 16:02:00,0.85066,0.85073,0.85058,0.8506,11200000.0
2008-01-30 16:03:00,0.85065,0.85089,0.84984,0.85085,12800000.0
2008-01-30 16:04:00,0.85092,0.85104,0.85082,0.85082,14400000.0
2008-01-30 16:05:00,0.851,0.851,0.85089,0.851,12800000.0
2008-01-30 16:06:00,0.85105,0.85117,0.85096,0.85117,16000000.0
2008-01-30 16:07:00,0.85129,0.85136,0.85119,0.85136,12800000.0
2008-01-30 16:08:00,0.85132,0.85133,0.85115,0.85125,17600000.0
2008-01-30 16:09:00,0.85123,0.85123,0.85105,0.85114,12800000.0
2008-01-30 16:10:00,0.85112,0.85119,0.85109,0.85117,14400000.0
2008-01-30 16:11:00,0.85151,0.85159,0.85149,0.85156,14400000.0
2008-01-30 16:12:00,0.85138,0.85138,0.8512,0.85128,14400000.0
2008-01-30 16:13:00,0.85137,0.85145,0.85124,0.85132,14400000.0
2008-01-30 16:14:00,0.85134,0.85134,0.85124,0.85129,11200000.0
2008-01-30 16:15:00,0.85131,0.85131,0.85112,0.85114,14400000.0
2008-01-30 16:16:00,0.85103,0.85113,0.85018,0.85109,12800000.0
2008-01-30 16:17:00,0.85102,0.8512,0.85102,0.85116,11200000.0
2008-01-30 16:18:00,0.85116,0.85116,0.85101,0.85114,11200000.0
2008-01-30 16:19:00,0.85112,0.85112,0.8509,0.85099,12800000.0
2008-01-30 16:20:00,0.8509,0.851,0.85086,0.85091,15800000.0
2008-01-30 16:21:00,0.85102,0.85139,0.85102,0.85139,11200000.0
2008-01-30 16:22:00,0.85141,0.85157,0.85132,0.85157,12800000.0
2008-01-30 16:23:00,0.85177,0.85177,0.85151,0.85151,11600000.0
2008-01-30 16:24:00,0.85164,0.85175,0.85153,0.85153,18000000.0
2008-01-30 16:25:00,0.85146,0.85179,0.85146,0.85176,12800000.0
2008-01-30 16:26:00,0.8519,0.85206,0.85189,0.85193,17600000.0
2008-01-30 16:27:00,0.85181,0.85184,0.85159,0.85159,11200000.0
2008-01-30 16:28:00,0.85166,0.85166,0.85129,0.85131,17600000.0
2008-01-30 16:29:00,0.85171,0.85258,0.85171,0.85258,11200000.0
2008-01-30 16:30:00,0.85273,0.85273,0.85264,0.85268,12800000.0
2008-01-30 16:31:00,0.85274,0.85316,0.85269,0.85316,14800000.0
2008-01-30 16:32:00,0.8534,0.8535,0.85337,0.85344,12800000.0
2008-01-30 16:33:00,0.85333,0.85333,0.85312,0.85312,11200000.0
2008-01-30 16:34:00,0.85299,0.85313,0.85299,0.85311,11200000.0
2008-01-30 16:35:00,0.85303,0.85303,0.85296,0.853,13200000.0
2008-01-30 16:36:00,0.85308,0.85317,0.85308,0.8531,17600000.0
2008-01-30 16:37:00,0.85324,0.8535,0.85257,0.85332,17600000.0
2008-01-30 16:38:00,0.85314,0.85314,0.85289,0.85303,12800000.0
2008-01-30 16:39:00,0.853,0.85303,0.85281,0.85281,11200000.0
2008-01-30 16:40:00,0.85287,0.85307,0.85268,0.85307,14400000.0
2008-01-30 16:41:00,0.85295,0.85307,0.85289,0.85293,14800000.0
2008-01-30 16:42:00,0.8529,0.85304,0.85267,0.85267,12800000.0
2008-01-30 16:43:00,0.85277,0.8529,0.85277,0.8529,16000000.0
2008-01-30 16:44:00,0.85317,0.8532,0.85306,0.85307,12800000.0
2008-01-30 16:45:00,0.85272,0.85283,0.85258,0.8528,12800000.0
2008-01-30 16:46:00,0.85283,0.85299,0.85283,0.85295,11200000.0
2008-01-30 16:47:00,0.85311,0.85311,0.85297,0.85305,17600000.0
2008-01-30 16:48:00,0.8531,0.8531,0.85295,0.85299,17600000.0
2008-01-30 16:49:00,0.85304,0.85321,0.85301,0.85321,17600000.0
2008-01-30 16:50:00,0.8532,0.85336,0.8532,0.85336,11600000.0
2008-01-30 16:51:00,0.85326,0.85339,0.85326,0.85339,11200000.0
2008-01-30 16:52:00,0.85348,0.85354,0.85335,0.85335,12800000.0
2008-01-30 16:53:00,0.85343,0.85354,0.85343,0.85353,10600000.0
2008-01-30 16:54:00,0.85359,0.85373,0.85359,0.8537,11200000.0
2008-01-30 16:55:00,0.85375,0.85375,0.85351,0.85351,12800000.0
2008-01-30 16:56:00,0.85357,0.85373,0.85357,0.85373,11200000.0
2008-01-30 16:57:00,0.85385,0.85387,0.85351,0.85351,11200000.0
2008-01-30 16:58:00,0.85361,0.85394,0.85361,0.85376,16000000.0
2008-01-30 16:59:00,0.85371,0.85424,0.85371,0.85424,14400000.0
2008-01-30 17:00:00,0.85405,0.85405,0.85383,0.8539,17600000.0
2008-01-30 17:01:00,0.85376,0.85376,0.85363,0.8537,11200000.0
2008-01-30 17:02:00,0.85366,0.85368,0.85338,0.85368,11200000.0
2008-01-30 17:03:00,0.85375,0.85375,0.85357,0.8536,14800000.0
2008-01-30 17:04:00,0.85373,0.85373,0.85352,0.85367,12800000.0
2008-01-30 17:05:00,0.85359,0.85366,0.85347,0.85366,12800000.0
2008-01-30 17:06:00,0.85363,0.8538,0.85359,0.85359,11200000.0
2008-01-30 17:07:00,0.85382,0.85387,0.85374,0.85383,12800000.0
2008-01-30 17:08:00,0.85368,0.85384,0.85368,0.85384,12800000.0
2008-01-30 17:09:00,0.85381,0.85385,0.85374,0.85381,12800000.0
2008-01-30 17:10:00,0.85374,0.85384,0.85372,0.85383,16000000.0
2008-01-30 17:11:00,0.85381,0.85381,0.8536,0.8536,13200000.0
2008-01-30 17:12:00,0.85373,0.85379,0.85364,0.85379,12800000.0
2008-01-30 17:13:00,0.85388,0.85393,0.85387,0.85393,12800000.0
2008-01-30 17:14:00,0.85392,0.85397,0.85391,0.85396,11200000.0
2008-01-30 17:15:00,0.85401,0.85406,0.85396,0.85401,14400000.0
2008-01-30 17:16:00,0.85391,0.85395,0.85386,0.85386,10600000.0
2008-01-30 17:17:00,0.85391,0.85408,0.85388,0.85408,14400000.0
2008-01-30 17:18:00,0.85419,0.85419,0.85397,0.85413,14400000.0
2008-01-30 17:19:00,0.85417,0.85417,0.85403,0.85412,12800000.0
2008-01-30 17:20:00,0.85416,0.85438,0.85416,0.85436,12800000.0
2008-01-30 17:21:00,0.85459,0.85468,0.85447,0.85468,11200000.0
2008-01-30 17:22:00,0.85464,0.85464,0.85448,0.85452,13200000.0
2008-01-30 17:23:00,0.85454,0.8546,0.85443,0.85455,12800000.0
2008-01-30 17:24:00,0.85437,0.8544,0.8542,0.85425,18000000.0
2008-01-30 17:25:00,0.85395,0.85395,0.8535,0.8535,11200000.0
2008-01-30 17:26:00,0.8536,0.8536,0.8532,0.8532,13200000.0
2008-01-30 17:27:00,0.8531,0.8532,0.85297,0.85309,12800000.0
2008-01-30 17:28:00,0.85322,0.85322,0.85307,0.85307,11200000.0
2008-01-30 17:29:00,0.85316,0.85322,0.85311,0.85313,10600000.0
2008-01-30 17:30:00,0.85313,0.85314,0.85301,0.85307,12800000.0
2008-01-30 17:31:00,0.853,0.85302,0.85285,0.85302,17600000.0
2008-01-30 17:32:00,0.85284,0.85303,0.85268,0.85303,11200000.0
2008-01-30 17:33:00,0.8531,0.85319,0.8531,0.85312,11200000.0
2008-01-30 17:34:00,0.85302,0.85325,0.85302,0.85308,12800000.0
2008-01-30 17:35:00,0.85305,0.85315,0.85303,0.85303,11200000.0
2008-01-30 17:36:00,0.85283,0.85283,0.85261,0.85265,12800000.0
2008-01-30 17:37:00,0.85246,0.85246,0.85232,0.85232,16000000.0
2008-01-30 17:38:00,0.85226,0.85231,0.85216,0.85216,17600000.0
2008-01-30 17:39:00,0.85221,0.85226,0.8521,0.85222,11200000.0
2008-01-30 17:40:00,0.8523,0.85249,0.85225,0.85225,13200000.0
2008-01-30 17:41:00,0.85232,0.85238,0.85229,0.85231,12800000.0
2008-01-30 17:42:00,0.85231,0.85231,0.85221,0.85221,12800000.0
2008-01-30 17:43:00,0.85218,0.8525,0.85218,0.8525,18400000.0
2008-01-30 17:44:00,0.85257,0.85273,0.85252,0.85252,16000000.0
2008-01-30 17:45:00,0.85255,0.85269,0.85255,0.85269,14400000.0
2008-01-30 17:46:00,0.85276,0.85289,0.85272,0.85289,12800000.0
2008-01-30 17:47:00,0.85292,0.85292,0.85279,0.85289,11200000.0
2008-01-30 17:48:00,0.85276,0.85276,0.85243,0.85243,17600000.0
2008-01-30 17:49:00,0.85247,0.85267,0.85241,0.85241,12800000.0
2008-01-30 17:50:00,0.85254,0.85267,0.8523,0.85267,12800000.0
2008-01-30 17:51:00,0.85271,0.85271,0.85256,0.85256,11200000.0
2008-01-30 17:52:00,0.85235,0.85235,0.85197,0.85197,12800000.0
2008-01-30 17:53:00,0.8525,0.85274,0.85247,0.85272,11200000.0
2008-01-30 17:54:00,0.85299,0.85327,0.85299,0.85324,16000000.0
2008-01-30 17:55:00,0.85318,0.85322,0.85299,0.85299,10600000.0
2008-01-30 17:56:00,0.85294,0.85318,0.85294,0.85315,18000000.0
2008-01-30 17:57:00,0.8531,0.85313,0.85292,0.85313,11200000.0
2008-01-30 17:58:00,0.85312,0.85312,0.85295,0.853,11200000.0
2008-01-30 17:59:00,0.85323,0.85337,0.85321,0.85321,11200000.0
2008-01-30 18:00:00,0.85304,0.85305,0.85273,0.853,11200000.0
2008-01-30 18:01:00,0.85293,0.85316,0.85293,0.85309,15400000.0
2008-01-30 18:02:00,0.85338,0.85348,0.85326,0.85348,16000000.0
2008-01-30 18:03:00,0.8535,0.85358,0.8535,0.85357,12800000.0
2008-01-30 18:04:00,0.85361,0.85369,0.85351,0.85369,12800000.0
2008-01-30 18:05:00,0.85367,0.85367,0.85357,0.85362,17600000.0
2008-01-30 18:06:00,0.85363,0.85371,0.85363,0.85365,11200000.0
2008-01-30 18:07:00,0.85365,0.85365,0.85357,0.85362,11200000.0
2008-01-30 18:08:00,0.85345,0.85351,0.85332,0.85338,14400000.0
2008-01-30 18:09:00,0.85342,0.85345,0.85324,0.85345,12800000.0
2008-01-30 18:10:00,0.85348,0.85352,0.85315,0.85323,11200000.0
2008-01-30 18:11:00,0.85307,0.85318,0.85282,0.85282,12800000.0
2008-01-30 18:12:00,0.85299,0.85328,0.8529,0.85328,11200000.0
2008-01-30 18:13:00,0.85323,0.85323,0.85294,0.85294,11200000.0
2008-01-30 18:14:00,0.85293,0.85302,0.85291,0.85291,11200000.0
2008-01-30 18:15:00,0.85289,0.853,0.85283,0.85294,11200000.0
2008-01-30 18:16:00,0.85297,0.8531,0.85297,0.853,14400000.0
2008-01-30 18:17:00,0.85305,0.85309,0.85302,0.85302,16000000.0
2008-01-30 18:18:00,0.85318,0.85331,0.85318,0.85331,11200000.0
2008-01-30 18:19:00,0.85334,0.85334,0.8532,0.85331,11200000.0
2008-01-30 18:20:00,0.85327,0.85328,0.85316,0.85328,17600000.0
2008-01-30 18:21:00,0.85326,0.85336,0.85326,0.85336,12800000.0
2008-01-30 18:22:00,0.85354,0.85361,0.85336,0.85336,11200000.0
2008-01-30 18:23:00,0.85335,0.85342,0.85324,0.85324,13200000.0
2008-01-30 18:24:00,0.8533,0.85338,0.8533,0.85338,11200000.0
2008-01-30 18:25:00,0.85325,0.85325,0.85291,0.85306,17600000.0
2008-01-30 18:26:00,0.85293,0.85298,0.85278,0.85281,17600000.0
2008-01-30 18:27:00,0.85262,0.85262,0.85239,0.85245,15200000.0
2008-01-30 18:28:00,0.85178,0.85283,0.85178,0.8526,12800000.0
2008-01-30 18:29:00,0.85276,0.85286,0.85275,0.85286,12800000.0
2008-01-30 18:30:00,0.85278,0.85281,0.85266,0.85269,12800000.0
2008-01-30 18:31:00,0.85274,0.85286,0.85274,0.85281,15400000.0
2008-01-30 18:32:00,0.85291,0.85291,0.85277,0.85288,12800000.0
2008-01-30 18:33:00,0.85298,0.85301,0.8529,0.85298,11200000.0
2008-01-30 18:34:00,0.85318,0.85338,0.85318,0.85335,17600000.0
2008-01-30 18:35:00,0.85338,0.85346,0.85331,0.85346,11200000.0
2008-01-30 18:36:00,0.85343,0.85343,0.85326,0.85332,17600000.0
2008-01-30 18:37:00,0.85322,0.85329,0.85314,0.85326,11200000.0
2008-01-30 18:38:00,0.85336,0.85348,0.85324,0.85348,14400000.0
2008-01-30 18:39:00,0.85336,0.85336,0.85302,0.85304,11200000.0
2008-01-30 18:40:00,0.85308,0.85308,0.85295,0.85306,12800000.0
2008-01-30 18:41:00,0.85309,0.8531,0.85298,0.8531,16000000.0
2008-01-30 18:42:00,0.85303,0.85341,0.85303,0.85337,17600000.0
2008-01-30 18:43:00,0.85328,0.85337,0.85328,0.85337,11200000.0
2008-01-30 18:44:00,0.85339,0.85366,0.85339,0.85361,16000000.0
2008-01-30 18:45:00,0.85361,0.85365,0.85335,0.85335,12800000.0
2008-01-30 18:46:00,0.85309,0.85309,0.85292,0.85297,12800000.0
2008-01-30 18:47:00,0.85303,0.85307,0.85296,0.85296,14400000.0
2008-01-30 18:48:00,0.853,0.85302,0.85286,0.85302,11200000.0
2008-01-30 18:49:00,0.85307,0.85333,0.85307,0.85333,13200000.0
2008-01-30 18:50:00,0.85323,0.85323,0.853,0.85306,18000000.0
2008-01-30 18:51:00,0.85338,0.85338,0.8532,0.85332,14400000.0
2008-01-30 18:52:00,0.85338,0.85344,0.85327,0.85336,13200000.0
2008-01-30 18:53:00,0.85301,0.85327,0.85293,0.85326,17600000.0
2008-01-30 18:54:00,0.85335,0.85343,0.85326,0.85326,17600000.0
2008-01-30 18:55:00,0.85282,0.85299,0.85277,0.85277,11200000.0
2008-01-30 18:56:00,0.85345,0.85345,0.85316,0.8533,14800000.0
2008-01-30 18:57:00,0.85332,0.85343,0.85328,0.85343,15400000.0
2008-01-30 18:58:00,0.85353,0.85357,0.85353,0.85354,12800000.0
2008-01-30 18:59:00,0.85342,0.85345,0.85333,0.85342,12800000.0
2008-01-30 19:00:00,0.8534,0.85343,0.85325,0.85334,16000000.0
2008-01-30 19:01:00,0.85345,0.85345,0.85323,0.85323,11200000.0
2008-01-30 19:02:00,0.8533,0.85336,0.85326,0.85326,11200000.0
2008-01-30 19:03:00,0.8533,0.8533,0.8532,0.85327,14400000.0
2008-01-30 19:04:00,0.8527,0.85288,0.8527,0.85288,14800000.0
2008-01-30 19:05:00,0.8527,0.8527,0.85262,0.85266,10000000.0
2008-01-30 19:06:00,0.85325,0.85337,0.85325,0.85335,14400000.0
2008-01-30 19:07:00,0.85342,0.85344,0.85335,0.85337,18000000.0
2008-01-30 19:08:00,0.85296,0.85311,0.85271,0.85311,8000000.0
2008-01-30 19:09:00,0.85339,0.85354,0.85333,0.85353,12800000.0
2008-01-30 19:10:00,0.85341,0.85358,0.85341,0.85348,14400000.0
2008-01-30 19:11:00,0.85354,0.85369,0.85354,0.85368,12800000.0
2008-01-30 19:12:00,0.85357,0.85375,0.85357,0.85362,16000000.0
2008-01-30 19:13:00,0.85355,0.85362,0.85355,0.85361,12800000.0
2008-01-30 19:14:00,0.85366,0.85366,0.85359,0.85359,11200000.0
2008-01-30 19:15:00,0.85303,0.85328,0.85303,0.85315,11200000.0
2008-01-30 19:16:00,0.85338,0.85338,0.85311,0.8532,11200000.0
2008-01-30 19:17:00,0.85323,0.85323,0.85229,0.85319,12800000.0
2008-01-30 19:18:00,0.85329,0.85329,0.85314,0.85314,11200000.0
2008-01-30 19:19:00,0.85316,0.85316,0.85305,0.85312,11600000.0
2008-01-30 19:20:00,0.85307,0.85311,0.85304,0.85306,11200000.0
2008-01-30 19:21:00,0.85322,0.85329,0.85316,0.85329,11200000.0
2008-01-30 19:22:00,0.85308,0.85314,0.85301,0.85302,11200000.0
2008-01-30 19:23:00,0.85333,0.85333,0.85323,0.85323,11200000.0
2008-01-30 19:24:00,0.85331,0.85339,0.85329,0.85329,11200000.0
2008-01-30 19:25:00,0.85337,0.8534,0.85328,0.8534,9600000.0
2008-01-30 19:26:00,0.85336,0.85336,0.85326,0.85332,16400000.0
2008-01-30 19:27:00,0.85323,0.85328,0.85319,0.85319,11200000.0
2008-01-30 19:28:00,0.85312,0.85317,0.85304,0.85317,16000000.0
2008-01-30 19:29:00,0.85289,0.85302,0.85272,0.85272,12800000.0
2008-01-30 19:30:00,0.85318,0.85326,0.85294,0.85326,12800000.0
2008-01-30 19:31:00,0.85327,0.85327,0.85317,0.85325,11200000.0
2008-01-30 19:32:00,0.85339,0.85344,0.85335,0.85344,11200000.0
2008-01-30 19:33:00,0.85345,0.8535,0.85335,0.85344,15400000.0
2008-01-30 19:34:00,0.85344,0.85346,0.85335,0.85341,14400000.0
2008-01-30 19:35:00,0.85322,0.85342,0.85312,0.85342,12800000.0
2008-01-30 19:36:00,0.85337,0.85344,0.85331,0.85344,17600000.0
2008-01-30 19:37:00,0.85342,0.85342,0.85326,0.85327,12800000.0
2008-01-30 19:38:00,0.85311,0.8532,0.85307,0.85318,11200000.0
2008-01-30 19:39:00,0.85318,0.85318,0.85307,0.85316,10600000.0
2008-01-30 19:40:00,0.85307,0.85323,0.85307,0.85323,12800000.0
2008-01-30 19:41:00,0.8533,0.85342,0.8533,0.85342,12800000.0
2008-01-30 19:42:00,0.85322,0.85336,0.85322,0.85336,10000000.0
2008-01-30 19:43:00,0.85329,0.85329,0.85316,0.85316,12800000.0
2008-01-30 19:44:00,0.85318,0.85337,0.85314,0.85337,12800000.0
2008-01-30 19:45:00,0.85348,0.85348,0.85337,0.85347,11200000.0
2008-01-30 19:46:00,0.85348,0.85348,0.85322,0.85322,14400000.0
2008-01-30 19:47:00,0.85327,0.85327,0.85296,0.85296,16000000.0
2008-01-30 19:48:00,0.85311,0.85325,0.85292,0.85316,11200000.0
2008-01-30 19:49:00,0.85317,0.85323,0.85316,0.85322,14400000.0
2008-01-30 19:50:00,0.85322,0.85322,0.85291,0.8531,12800000.0
2008-01-30 19:51:00,0.85315,0.85315,0.85299,0.85299,14400000.0
2008-01-30 19:52:00,0.85306,0.85306,0.85287,0.85287,16400000.0
2008-01-30 19:53:00,0.85282,0.85282,0.85271,0.85272,12800000.0
2008-01-30 19:54:00,0.85263,0.85264,0.85253,0.85255,17600000.0
2008-01-30 19:55:00,0.85272,0.85283,0.85268,0.85281,18000000.0
2008-01-30 19:56:00,0.85287,0.85293,0.85285,0.85285,11200000.0
2008-01-30 19:57:00,0.85256,0.85292,0.85256,0.85286,12800000.0
2008-01-30 19:58:00,0.85289,0.85297,0.85282,0.85289,12200000.0
2008-01-30 19:59:00,0.85289,0.85315,0.85289,0.85314,14400000.0
2008-01-30 20:00:00,0.85308,0.85319,0.85308,0.85312,12800000.0
2008-01-30 20:01:00,0.85303,0.85312,0.85289,0.85312,10600000.0
2008-01-30 20:02:00,0.85319,0.85319,0.85297,0.85297,17600000.0
2008-01-30 20:03:00,0.85281,0.85289,0.85281,0.85289,11200000.0
2008-01-30 20:04:00,0.85287,0.85287,0.85255,0.85255,14400000.0
2008-01-30 20:05:00,0.85246,0.85283,0.85243,0.85283,12800000.0
2008-01-30 20:06:00,0.85277,0.85285,0.85271,0.85271,12800000.0
2008-01-30 20:07:00,0.85257,0.85276,0.85248,0.85248,14400000.0
2008-01-30 20:08:00,0.85228,0.85234,0.85223,0.8523,11200000.0
2008-01-30 20:09:00,0.85235,0.85247,0.85235,0.85243,12800000.0
2008-01-30 20:10:00,0.85229,0.85229,0.85193,0.85196,14400000.0
2008-01-30 20:11:00,0.85211,0.85234,0.85211,0.85221,16400000.0
2008-01-30 20:12:00,0.85214,0.85227,0.85213,0.85223,16000000.0
2008-01-30 20:13:00,0.85215,0.85215,0.85203,0.85206,11200000.0
2008-01-30 20:14:00,0.85197,0.852,0.85193,0.852,11200000.0
2008-01-30 20:15:00,0.85209,0.85209,0.85195,0.852,12800000.0
2008-01-30 20:16:00,0.85212,0.85212,0.8518,0.8518,12800000.0
2008-01-30 20:17:00,0.85181,0.85191,0.85181,0.85191,11200000.0
2008-01-30 20:18:00,0.85189,0.8521,0.85184,0.85207,12800000.0
2008-01-30 20:19:00,0.85212,0.85212,0.852,0.85205,17600000.0
2008-01-30 20:20:00,0.85193,0.85209,0.85193,0.85196,11200000.0
2008-01-30 20:21:00,0.85204,0.8522,0.85204,0.8522,11200000.0
2008-01-30 20:22:00,0.85229,0.85235,0.85209,0.85231,17600000.0
2008-01-30 20:23:00,0.85223,0.85238,0.85223,0.85229,12800000.0
2008-01-30 20:24:00,0.8522,0.85233,0.85219,0.85233,12800000.0
2008-01-30 20:25:00,0.85232,0.8524,0.85232,0.85238,14400000.0
2008-01-30 20:26:00,0.85237,0.85252,0.85237,0.85249,12800000.0
2008-01-30 20:27:00,0.85239,0.85242,0.85237,0.85237,8000000.0
2008-01-30 20:28:00,0.85236,0.85239,0.85228,0.85233,12800000.0
2008-01-30 20:29:00,0.85242,0.85255,0.8524,0.85253,13200000.0
2008-01-30 20:30:00,0.85248,0.85248,0.85237,0.85238,12800000.0
2008-01-30 20:31:00,0.85234,0.85245,0.85144,0.85233,12800000.0
2008-01-30 20:32:00,0.85232,0.85232,0.85199,0.85223,16000000.0
2008-01-30 20:33:00,0.85237,0.85242,0.85234,0.85242,12800000.0
2008-01-30 20:34:00,0.85241,0.85253,0.85237,0.85253,17600000.0
2008-01-30 20:35:00,0.8526,0.8526,0.85244,0.85244,12000000.0
2008-01-30 20:36:00,0.85247,0.85247,0.85232,0.85232,12800000.0
2008-01-30 20:37:00,0.85228,0.85238,0.85228,0.8523,12800000.0
2008-01-30 20:38:00,0.85223,0.85223,0.85203,0.85209,12800000.0
2008-01-30 20:39:00,0.85221,0.85221,0.85206,0.85207,11200000.0
2008-01-30 20:40:00,0.8522,0.85248,0.8522,0.85246,12800000.0
2008-01-30 20:41:00,0.85241,0.85241,0.85224,0.85224,17600000.0
2008-01-30 20:42:00,0.85213,0.85234,0.85213,0.85234,14400000.0
2008-01-30 20:43:00,0.85228,0.85228,0.85213,0.85216,12800000.0
2008-01-30 20:44:00,0.85213,0.85229,0.85212,0.85229,12800000.0
2008-01-30 20:45:00,0.85222,0.85236,0.85222,0.85233,11200000.0
2008-01-30 20:46:00,0.85229,0.8524,0.85229,0.85238,11600000.0
2008-01-30 20:47:00,0.8523,0.85233,0.85219,0.85219,16000000.0
2008-01-30 20:48:00,0.8523,0.8523,0.85222,0.85226,16000000.0
2008-01-30 20:49:00,0.85214,0.85223,0.85214,0.85223,14400000.0
2008-01-30 20:50:00,0.85234,0.85246,0.85231,0.85246,12800000.0
2008-01-30 20:51:00,0.85237,0.85237,0.85228,0.85228,12800000.0
2008-01-30 20:52:00,0.85224,0.85224,0.85212,0.85222,11200000.0
2008-01-30 20:53:00,0.85237,0.85242,0.85233,0.85242,12800000.0
2008-01-30 20:54:00,0.85241,0.85258,0.85241,0.85258,11600000.0
2008-01-30 20:55:00,0.85257,0.85257,0.85246,0.85246,12800000.0
2008-01-30 20:56:00,0.85238,0.85248,0.85231,0.85231,11200000.0
2008-01-30 20:57:00,0.85237,0.85243,0.85233,0.85233,10600000.0
2008-01-30 20:58:00,0.85238,0.85238,0.85218,0.85218,11200000.0
2008-01-30 20:59:00,0.85224,0.85224,0.85194,0.85201,12800000.0
2008-01-30 21:00:00,0.85208,0.85222,0.85205,0.85205,12800000.0
2008-01-30 21:01:00,0.85216,0.85224,0.85211,0.85224,11200000.0
2008-01-30 21:02:00,0.85215,0.85215,0.85202,0.85214,18000000.0
2008-01-30 21:03:00,0.852,0.852,0.85192,0.85198,11200000.0
2008-01-30 21:04:00,0.85216,0.85219,0.8521,0.85216,14800000.0
2008-01-30 21:05:00,0.85233,0.85242,0.85232,0.85237,12800000.0
2008-01-30 21:06:00,0.85233,0.85244,0.85232,0.85242,10600000.0
2008-01-30 21:07:00,0.85246,0.85246,0.85239,0.85239,16000000.0
2008-01-30 21:08:00,0.85236,0.8524,0.85229,0.8524,12800000.0
2008-01-30 21:09:00,0.85253,0.85262,0.85238,0.85258,16000000.0
2008-01-30 21:10:00,0.85269,0.85269,0.85253,0.85267,9600000.0
2008-01-30 21:11:00,0.85262,0.85262,0.85248,0.85248,11200000.0
2008-01-30 21:12:00,0.85234,0.8525,0.85232,0.8525,14400000.0
2008-01-30 21:13:00,0.85247,0.85257,0.85244,0.8525,12800000.0
2008-01-30 21:14:00,0.85241,0.85241,0.85071,0.85071,11200000.0
2008-01-30 21:15:00,0.85072,0.85325,0.85072,0.85325,12800000.0
2008-01-30 21:16:00,0.8549,0.85577,0.8549,0.85525,17600000.0
2008-01-30 21:17:00,0.8546,0.8546,0.85342,0.85342,11200000.0
2008-01-30 21:18:00,0.85248,0.85254,0.85223,0.85235,12800000.0
2008-01-30 21:19:00,0.85309,0.85496,0.85309,0.85496,16000000.0
2008-01-30 21:20:00,0.85531,0.85596,0.85531,0.85569,14400000.0
2008-01-30 21:21:00,0.85499,0.85499,0.85383,0.85383,14400000.0
2008-01-30 21:22:00,0.8539,0.85593,0.8539,0.85593,12800000.0
2008-01-30 21:23:00,0.85625,0.85665,0.85625,0.85665,11200000.0
2008-01-30 21:24:00,0.8569,0.85757,0.8568,0.85757,17600000.0
2008-01-30 21:25:00,0.85715,0.85715,0.85667,0.85675,11200000.0
2008-01-30 21:26:00,0.85673,0.85725,0.85662,0.85725,14400000.0
2008-01-30 21:27:00,0.85752,0.85768,0.85729,0.85729,17600000.0
2008-01-30 21:28:00,0.85745,0.85745,0.85666,0.85666,16000000.0
2008-01-30 21:29:00,0.85651,0.85683,0.85639,0.85683,11200000.0
2008-01-30 21:30:00,0.8568,0.8568,0.85657,0.85667,11200000.0
2008-01-30 21:31:00,0.85652,0.85652,0.85569,0.85569,11200000.0
2008-01-30 21:32:00,0.85575,0.85585,0.85573,0.85579,11200000.0
2008-01-30 21:33:00,0.85569,0.85569,0.85513,0.85513,16400000.0
2008-01-30 21:34:00,0.85485,0.85485,0.85332,0.85392,12800000.0
2008-01-30 21:35:00,0.85379,0.8539,0.85379,0.8539,12800000.0
2008-01-30 21:36:00,0.85335,0.85363,0.8533,0.85363,16000000.0
2008-01-30 21:37:00,0.8538,0.85462,0.85378,0.85462,16000000.0
2008-01-30 21:38:00,0.85509,0.85523,0.85501,0.85504,11200000.0
2008-01-30 21:39:00,0.85522,0.85562,0.85522,0.85557,14400000.0
2008-01-30 21:40:00,0.85521,0.85544,0.85521,0.85539,14400000.0
2008-01-30 21:41:00,0.8555,0.85575,0.8555,0.85564,13200000.0
2008-01-30 21:42:00,0.85558,0.85655,0.85558,0.85655,11200000.0
2008-01-30 21:43:00,0.85659,0.85661,0.85595,0.85595,12800000.0
2008-01-30 21:44:00,0.85598,0.85627,0.85598,0.85627,12800000.0
2008-01-30 21:45:00,0.85609,0.85613,0.85579,0.85595,11600000.0
2008-01-30 21:46:00,0.85634,0.85653,0.85627,0.85653,12800000.0
2008-01-30 21:47:00,0.85667,0.85679,0.85667,0.8567,12800000.0
2008-01-30 21:48:00,0.85668,0.85678,0.8566,0.85678,13200000.0
2008-01-30 21:49:00,0.85655,0.85655,0.85631,0.85631,12800000.0
2008-01-30 21:50:00,0.8563,0.8563,0.85597,0.85613,12800000.0
2008-01-30 21:51:00,0.85621,0.85625,0.85597,0.85597,17600000.0
2008-01-30 21:52:00,0.85578,0.85585,0.85545,0.85585,16000000.0
2008-01-30 21:53:00,0.8561,0.85631,0.8561,0.85619,17000000.0
2008-01-30 21:54:00,0.85629,0.85686,0.85629,0.85686,11200000.0
2008-01-30 21:55:00,0.85693,0.85693,0.85645,0.85664,12800000.0
2008-01-30 21:56:00,0.85671,0.85756,0.85671,0.85756,13800000.0
2008-01-30 21:57:00,0.85769,0.8579,0.85769,0.8579,11200000.0
2008-01-30 21:58:00,0.85781,0.85786,0.85714,0.85772,12800000.0
2008-01-30 21:59:00,0.85757,0.85775,0.85742,0.85775,12800000.0
2008-01-30 22:00:00,0.85776,0.85782,0.85767,0.85767,8000000.0
2008-01-30 22:01:00,0.85729,0.85729,0.85694,0.85702,14400000.0
2008-01-30 22:02:00,0.85708,0.85735,0.85697,0.85697,17600000.0
2008-01-30 22:03:00,0.85685,0.85712,0.85685,0.85707,11200000.0
2008-01-30 22:04:00,0.85728,0.85728,0.85718,0.85723,16000000.0
2008-01-30 22:05:00,0.85738,0.85744,0.85716,0.85744,9600000.0
2008-01-30 22:06:00,0.85726,0.85799,0.85722,0.85799,11200000.0
2008-01-30 22:07:00,0.85803,0.85919,0.85803,0.85919,11200000.0
2008-01-30 22:08:00,0.85904,0.85904,0.85865,0.85879,14400000.0
2008-01-30 22:09:00,0.85887,0.85887,0.85863,0.85876,16000000.0
2008-01-30 22:10:00,0.85899,0.85923,0.85897,0.85923,17600000.0
2008-01-30 22:11:00,0.85918,0.85918,0.85855,0.85855,11000000.0
2008-01-30 22:12:00,0.85843,0.85843,0.85815,0.85824,11200000.0
2008-01-30 22:13:00,0.85829,0.85845,0.8581,0.8581,12800000.0
2008-01-30 22:14:00,0.85786,0.85799,0.85786,0.85791,11200000.0
2008-01-30 22:15:00,0.85772,0.85806,0.85772,0.85806,11200000.0
2008-01-30 22:16:00,0.85808,0.85808,0.85773,0.85773,11200000.0
2008-01-30 22:17:00,0.85728,0.85728,0.85683,0.85691,13200000.0
2008-01-30 22:18:00,0.85705,0.85717,0.85698,0.85699,11200000.0
2008-01-30 22:19:00,0.85703,0.85742,0.85701,0.85701,12800000.0
2008-01-30 22:20:00,0.85673,0.85691,0.85669,0.85691,9600000.0
2008-01-30 22:21:00,0.85704,0.85712,0.85704,0.85712,12200000.0
2008-01-30 22:22:00,0.85721,0.85758,0.85719,0.85742,16000000.0
2008-01-30 22:23:00,0.85745,0.8578,0.85745,0.8578,16000000.0
2008-01-30 22:24:00,0.85783,0.85787,0.85773,0.85779,11200000.0
2008-01-30 22:25:00,0.85696,0.85696,0.85651,0.85687,17600000.0
2008-01-30 22:26:00,0.85691,0.85708,0.85691,0.85692,16000000.0
2008-01-30 22:27:00,0.85704,0.85704,0.85672,0.85684,11200000.0
2008-01-30 22:28:00,0.8563,0.85636,0.85606,0.85636,11200000.0
2008-01-30 22:29:00,0.85637,0.85663,0.8563,0.85663,12800000.0
2008-01-30 22:30:00,0.85683,0.85732,0.85683,0.85726,13200000.0
2008-01-30 22:31:00,0.85732,0.85732,0.85717,0.85717,14800000.0
2008-01-30 22:32:00,0.85712,0.85712,0.85685,0.85699,12800000.0
2008-01-30 22:33:00,0.85661,0.85661,0.85632,0.85632,11200000.0
2008-01-30 22:34:00,0.85616,0.85629,0.8557,0.8557,16000000.0
2008-01-30 22:35:00,0.85549,0.85549,0.85532,0.85543,11200000.0
2008-01-30 22:36:00,0.85543,0.85543,0.85499,0.85499,11200000.0
2008-01-30 22:37:00,0.85485,0.85486,0.85474,0.85474,12800000.0
2008-01-30 22:38:00,0.85456,0.85476,0.85456,0.85471,16000000.0
2008-01-30 22:39:00,0.85492,0.8551,0.85487,0.85487,12800000.0
2008-01-30 22:40:00,0.85467,0.85494,0.85464,0.85476,12800000.0
2008-01-30 22:41:00,0.85496,0.85496,0.85483,0.85489,11200000.0
2008-01-30 22:42:00,0.85495,0.85496,0.85483,0.85488,16000000.0
2008-01-30 22:43:00,0.85474,0.85479,0.85467,0.85479,11200000.0
2008-01-30 22:44:00,0.85458,0.85458,0.85368,0.85368,11200000.0
2008-01-30 22:45:00,0.85318,0.85318,0.85216,0.85216,8000000.0
2008-01-30 22:46:00,0.85193,0.85212,0.85186,0.85187,11200000.0
2008-01-30 22:47:00,0.85156,0.85156,0.85059,0.85059,18000000.0
2008-01-30 22:48:00,0.85056,0.85124,0.85047,0.85124,14400000.0
2008-01-30 22:49:00,0.85166,0.85271,0.85166,0.85271,17600000.0
2008-01-30 22:50:00,0.85286,0.8533,0.85286,0.8533,14800000.0
2008-01-30 22:51:00,0.8535,0.85375,0.8535,0.85375,10600000.0
2008-01-30 22:52:00,0.85363,0.85363,0.85338,0.85349,12800000.0
2008-01-30 22:53:00,0.8534,0.85366,0.8534,0.8535,12800000.0
2008-01-30 22:54:00,0.85327,0.85327,0.85304,0.8531,11200000.0
2008-01-30 22:55:00,0.8525,0.8525,0.85146,0.85146,11200000.0
2008-01-30 22:56:00,0.85108,0.85108,0.85082,0.85086,11200000.0
2008-01-30 22:57:00,0.85083,0.85083,0.85059,0.85069,12800000.0
2008-01-30 22:58:00,0.85055,0.85067,0.85055,0.85062,12800000.0
2008-01-30 22:59:00,0.85073,0.85106,0.85073,0.85103,12800000.0
2008-01-30 23:00:00,0.85104,0.85113,0.85073,0.85073,17600000.0
2008-01-30 23:01:00,0.85055,0.85055,0.84989,0.85008,13200000.0
2008-01-30 23:02:00,0.85018,0.85095,0.85018,0.85095,12800000.0
2008-01-30 23:03:00,0.85106,0.85106,0.85075,0.85075,9600000.0
2008-01-30 23:04:00,0.85068,0.85084,0.85068,0.85084,11200000.0
2008-01-30 23:05:00,0.8509,0.85137,0.85076,0.85137,17600000.0
2008-01-30 23:06:00,0.85063,0.85204,0.85063,0.85204,8000000.0
2008-01-30 23:07:00,0.85241,0.85241,0.85141,0.85141,11200000.0
2008-01-30 23:08:00,0.85179,0.85224,0.85179,0.85209,11200000.0
2008-01-30 23:09:00,0.85216,0.85234,0.85216,0.85234,16400000.0
2008-01-30 23:10:00,0.85229,0.85237,0.85223,0.85224,16000000.0
2008-01-30 23:11:00,0.85224,0.85224,0.85216,0.8522,8000000.0
2008-01-30 23:12:00,0.85205,0.85216,0.85205,0.85213,16000000.0
2008-01-30 23:13:00,0.85222,0.85222,0.85208,0.85208,16000000.0
2008-01-30 23:14:00,0.85218,0.85218,0.85186,0.85186,8000000.0
2008-01-30 23:15:00,0.8518,0.8518,0.85162,0.85167,13200000.0
2008-01-30 23:16:00,0.85111,0.8512,0.85107,0.8512,14400000.0
2008-01-30 23:17:00,0.85177,0.85183,0.85155,0.85163,13800000.0
2008-01-30 23:18:00,0.85156,0.85164,0.8515,0.85164,10600000.0
2008-01-30 23:19:00,0.85127,0.85132,0.85111,0.85111,12800000.0
2008-01-30 23:20:00,0.85115,0.85125,0.8511,0.8512,16000000.0
2008-01-30 23:21:00,0.85126,0.85126,0.85092,0.85092,8000000.0
2008-01-30 23:22:00,0.8508,0.85116,0.8508,0.85102,14400000.0
2008-01-30 23:23:00,0.85099,0.85101,0.85084,0.85084,14800000.0
2008-01-30 23:24:00,0.85097,0.85117,0.85096,0.85113,16400000.0
2008-01-30 23:25:00,0.85116,0.85131,0.85116,0.85125,16000000.0
2008-01-30 23:26:00,0.85089,0.85097,0.85051,0.85051,9600000.0
2008-01-30 23:27:00,0.85031,0.85051,0.85031,0.85051,11200000.0
2008-01-30 23:28:00,0.85048,0.85062,0.85048,0.85062,12800000.0
2008-01-30 23:29:00,0.85056,0.85063,0.85046,0.85063,12800000.0
2008-01-30 23:30:00,0.85064,0.85068,0.8506,0.85068,12800000.0
2008-01-30 23:31:00,0.85071,0.85076,0.85065,0.85074,12200000.0
2008-01-30 23:32:00,0.85067,0.85067,0.85054,0.85061,14400000.0
2008-01-30 23:33:00,0.85052,0.85052,0.8496,0.8496,13200000.0
2008-01-30 23:34:00,0.84956,0.84969,0.84956,0.84969,3200000.0
2008-01-30 23:35:00,0.85002,0.85012,0.8499,0.85012,12800000.0
2008-01-30 23:36:00,0.85017,0.85023,0.85015,0.85023,11200000.0
2008-01-30 23:37:00,0.85025,0.85039,0.85025,0.85039,11200000.0
2008-01-30 23:38:00,0.85055,0.85076,0.85055,0.8507,14400000.0
2008-01-30 23:39:00,0.85054,0.85054,0.85038,0.8504,16000000.0
2008-01-30 23:40:00,0.85043,0.85082,0.85043,0.85082,13200000.0
2008-01-30 23:41:00,0.85069,0.85072,0.85069,0.85069,8000000.0
2008-01-30 23:42:00,0.85075,0.85075,0.85049,0.85049,17600000.0
2008-01-30 23:43:00,0.85047,0.85049,0.8503,0.85047,11200000.0
2008-01-30 23:44:00,0.85046,0.8506,0.85043,0.85044,16000000.0
2008-01-30 23:45:00,0.85086,0.85122,0.85086,0.85103,12800000.0
2008-01-30 23:46:00,0.85081,0.85103,0.85081,0.85095,12800000.0
2008-01-30 23:47:00,0.85085,0.85085,0.84982,0.84982,10600000.0
2008-01-30 23:48:00,0.85085,0.85085,0.85061,0.85066,11200000.0
2008-01-30 23:49:00,0.85049,0.85049,0.85002,0.8501,12800000.0
2008-01-30 23:50:00,0.85024,0.85027,0.85018,0.85027,13800000.0
2008-01-30 23:51:00,0.85032,0.8504,0.8503,0.8503,10600000.0
2008-01-30 23:52:00,0.85042,0.85047,0.85025,0.85038,12800000.0
2008-01-30 23:53:00,0.85018,0.85018,0.85003,0.85016,11200000.0
2008-01-30 23:54:00,0.8501,0.85021,0.85004,0.85021,12800000.0
2008-01-30 23:55:00,0.85032,0.85032,0.85015,0.85022,12800000.0
2008-01-30 23:56:00,0.85018,0.85032,0.85018,0.85023,12800000.0
2008-01-30 23:57:00,0.85014,0.85014,0.84996,0.85004,13200000.0
2008-01-30 23:58:00,0.84995,0.85013,0.8499,0.8499,17600000.0
2008-01-30 23:59:00,0.84958,0.84958,0.84904,0.84939,18000000.0
2008-01-31 00:00:00,0.84883,0.84883,0.84817,0.84876,16000000.0
2008-01-31 00:01:00,0.84876,0.84893,0.84864,0.84893,11200000.0
2008-01-31 00:02:00,0.84858,0.84883,0.84838,0.84883,14400000.0
2008-01-31 00:03:00,0.84869,0.84892,0.84851,0.84892,11200000.0
2008-01-31 00:04:00,0.84876,0.84885,0.84868,0.84879,17600000.0
2008-01-31 00:05:00,0.84862,0.84862,0.84846,0.84846,8000000.0
2008-01-31 00:06:00,0.84828,0.84828,0.84791,0.84802,12800000.0
2008-01-31 00:07:00,0.84823,0.84823,0.84817,0.84819,17400000.0
2008-01-31 00:08:00,0.84817,0.84835,0.84817,0.84835,12800000.0
2008-01-31 00:09:00,0.84854,0.84883,0.84854,0.84866,12800000.0
2008-01-31 00:10:00,0.84869,0.84874,0.8484,0.84842,17600000.0
2008-01-31 00:11:00,0.84786,0.8481,0.84779,0.84779,11600000.0
2008-01-31 00:12:00,0.84757,0.84757,0.84719,0.84719,8000000.0
2008-01-31 00:13:00,0.84738,0.84738,0.84717,0.84728,11600000.0
2008-01-31 00:14:00,0.84718,0.84718,0.84692,0.84692,8000000.0
2008-01-31 00:15:00,0.84674,0.84677,0.84667,0.84677,17600000.0
2008-01-31 00:16:00,0.84687,0.84693,0.84666,0.84666,8400000.0
2008-01-31 00:17:00,0.84653,0.84653,0.8463,0.8463,12800000.0
2008-01-31 00:18:00,0.84613,0.84616,0.84579,0.84579,8000000.0
2008-01-31 00:19:00,0.84586,0.84591,0.84583,0.84583,9600000.0
2008-01-31 00:20:00,0.84585,0.84585,0.84569,0.84569,8000000.0
2008-01-31 00:21:00,0.84563,0.84594,0.84563,0.84594,17600000.0
2008-01-31 00:22:00,0.84601,0.84634,0.84601,0.84634,11200000.0
2008-01-31 00:23:00,0.84627,0.84645,0.84619,0.84645,7400000.0
2008-01-31 00:24:00,0.84647,0.8466,0.84624,0.84624,12800000.0
2008-01-31 00:25:00,0.84657,0.84662,0.84632,0.84653,11200000.0
2008-01-31 00:26:00,0.84647,0.84671,0.84647,0.84671,11200000.0
2008-01-31 00:27:00,0.84681,0.84716,0.84681,0.84716,17600000.0
2008-01-31 00:28:00,0.84726,0.84733,0.84719,0.84733,11200000.0
2008-01-31 00:29:00,0.84743,0.84743,0.84719,0.84733,11600000.0
2008-01-31 00:30:00,0.84731,0.84734,0.84725,0.84725,11200000.0
2008-01-31 00:31:00,0.84711,0.84711,0.84689,0.84692,9600000.0
2008-01-31 00:32:00,0.84675,0.84686,0.84672,0.84684,17600000.0
2008-01-31 00:33:00,0.84658,0.84668,0.84653,0.84668,11200000.0
2008-01-31 00:34:00,0.84676,0.84679,0.84664,0.84667,11200000.0
2008-01-31 00:35:00,0.84664,0.84669,0.84661,0.84664,12800000.0
2008-01-31 00:36:00,0.84655,0.84659,0.8465,0.84657,10600000.0
2008-01-31 00:37:00,0.84668,0.84676,0.84666,0.84669,12800000.0
2008-01-31 00:38:00,0.84671,0.84671,0.84651,0.84651,12200000.0
2008-01-31 00:39:00,0.84632,0.84632,0.84591,0.84591,7400000.0
2008-01-31 00:40:00,0.846,0.846,0.84574,0.8458,12800000.0
2008-01-31 00:41:00,0.8454,0.8454,0.8444,0.84529,16400000.0
2008-01-31 00:42:00,0.8453,0.84579,0.8453,0.84579,12800000.0
2008-01-31 00:43:00,0.84578,0.84578,0.84517,0.84551,17600000.0
2008-01-31 00:44:00,0.84566,0.84572,0.84561,0.84562,11200000.0
2008-01-31 00:45:00,0.84579,0.84608,0.84579,0.84608,12800000.0
2008-01-31 00:46:00,0.84616,0.84616,0.84587,0.84587,12800000.0
2008-01-31 00:47:00,0.84563,0.84563,0.84524,0.84524,11200000.0
2008-01-31 00:48:00,0.84524,0.84528,0.84521,0.84521,17000000.0
2008-01-31 00:49:00,0.84479,0.84509,0.84479,0.84502,14400000.0
2008-01-31 00:50:00,0.84532,0.84545,0.84528,0.84538,12800000.0
2008-01-31 00:51:00,0.84537,0.84545,0.84533,0.84542,12800000.0
2008-01-31 00:52:00,0.84533,0.84557,0.84533,0.84557,8000000.0
2008-01-31 00:53:00,0.84548,0.84584,0.84524,0.84584,12800000.0
2008-01-31 00:54:00,0.84604,0.84604,0.84592,0.84598,12800000.0
2008-01-31 00:55:00,0.84612,0.84622,0.84592,0.8462,14400000.0
2008-01-31 00:56:00,0.84609,0.84609,0.84598,0.84608,17600000.0
2008-01-31 00:57:00,0.84614,0.84645,0.84614,0.84645,16000000.0
2008-01-31 00:58:00,0.84641,0.84641,0.84613,0.84613,12800000.0
2008-01-31 00:59:00,0.84624,0.84627,0.84617,0.84617,11200000.0
2008-01-31 01:00:00,0.84622,0.84627,0.84613,0.84627,12800000.0
2008-01-31 01:01:00,0.8465,0.84656,0.84645,0.84645,9600000.0
2008-01-31 01:02:00,0.84654,0.8466,0.84642,0.84642,12800000.0
2008-01-31 01:03:00,0.84641,0.84645,0.84628,0.84642,17600000.0
2008-01-31 01:04:00,0.84651,0.84671,0.84651,0.84656,12800000.0
2008-01-31 01:05:00,0.84663,0.84665,0.84655,0.84655,9600000.0
2008-01-31 01:06:00,0.8466,0.84676,0.84648,0.84676,11200000.0
2008-01-31 01:07:00,0.84631,0.84631,0.84621,0.84621,3200000.0
2008-01-31 01:08:00,0.84594,0.84594,0.84584,0.84588,9600000.0
2008-01-31 01:09:00,0.84579,0.84579,0.84561,0.84563,12800000.0
2008-01-31 01:10:00,0.84535,0.84535,0.84512,0.84518,11200000.0
2008-01-31 01:11:00,0.84524,0.84533,0.84524,0.84525,11200000.0
2008-01-31 01:12:00,0.84521,0.84524,0.84511,0.84511,12800000.0
2008-01-31 01:13:00,0.845,0.845,0.84482,0.84496,17600000.0
2008-01-31 01:14:00,0.84499,0.84522,0.84499,0.84522,16000000.0
2008-01-31 01:15:00,0.84451,0.84464,0.8444,0.8446,11600000.0
2008-01-31 01:16:00,0.84504,0.84504,0.84435,0.84435,12800000.0
2008-01-31 01:17:00,0.84401,0.84403,0.84384,0.844,17600000.0
2008-01-31 01:18:00,0.84413,0.84416,0.84401,0.84404,13200000.0
2008-01-31 01:19:00,0.84402,0.8441,0.84401,0.84407,12800000.0
2008-01-31 01:20:00,0.84422,0.84422,0.84409,0.84409,9600000.0
2008-01-31 01:21:00,0.8441,0.8441,0.84399,0.84399,14400000.0
2008-01-31 01:22:00,0.84422,0.84425,0.84412,0.84412,11200000.0
2008-01-31 01:23:00,0.84421,0.84421,0.84303,0.84303,11200000.0
2008-01-31 01:24:00,0.843,0.843,0.84264,0.84264,14800000.0
2008-01-31 01:25:00,0.8419,0.84216,0.84173,0.84216,16400000.0
2008-01-31 01:26:00,0.84282,0.84308,0.84282,0.84299,11200000.0
2008-01-31 01:27:00,0.84286,0.84293,0.84286,0.84293,9600000.0
2008-01-31 01:28:00,0.84278,0.84289,0.84227,0.84227,17600000.0
2008-01-31 01:29:00,0.84227,0.8423,0.84211,0.8423,11600000.0
2008-01-31 01:30:00,0.84237,0.8426,0.84232,0.84232,12800000.0
2008-01-31 01:31:00,0.84242,0.84275,0.84242,0.84275,11200000.0
2008-01-31 01:32:00,0.84331,0.84349,0.84331,0.8434,8000000.0
2008-01-31 01:33:00,0.8433,0.8433,0.84298,0.84298,11200000.0
2008-01-31 01:34:00,0.84272,0.84309,0.84172,0.84305,12800000.0
2008-01-31 01:35:00,0.84307,0.84307,0.84292,0.84292,11200000.0
2008-01-31 01:36:00,0.84297,0.84304,0.84296,0.84303,11200000.0
2008-01-31 01:37:00,0.84218,0.84274,0.84218,0.8424,17600000.0
2008-01-31 01:38:00,0.84304,0.84316,0.84304,0.84316,11200000.0
2008-01-31 01:39:00,0.84316,0.84316,0.84309,0.84311,14400000.0
2008-01-31 01:40:00,0.84315,0.84328,0.84315,0.84328,11200000.0
2008-01-31 01:41:00,0.84312,0.84312,0.84274,0.84279,16000000.0
2008-01-31 01:42:00,0.84271,0.84281,0.84232,0.84232,12800000.0
2008-01-31 01:43:00,0.84216,0.84216,0.84175,0.84175,13200000.0
2008-01-31 01:44:00,0.84176,0.84182,0.84174,0.84182,17600000.0
2008-01-31 01:45:00,0.84182,0.84188,0.84157,0.84157,16000000.0
2008-01-31 01:46:00,0.84166,0.84202,0.84166,0.84202,11600000.0
2008-01-31 01:47:00,0.84193,0.84198,0.84169,0.84169,8000000.0
2008-01-31 01:48:00,0.84153,0.84159,0.84142,0.84154,17600000.0
2008-01-31 01:49:00,0.84165,0.84182,0.84163,0.84182,14400000.0
2008-01-31 01:50:00,0.84178,0.84178,0.84041,0.84041,12800000.0
2008-01-31 01:51:00,0.83989,0.84023,0.83989,0.84012,11200000.0
2008-01-31 01:52:00,0.83989,0.83991,0.83978,0.83988,17600000.0
2008-01-31 01:53:00,0.84014,0.84042,0.84014,0.84042,11200000.0
2008-01-31 01:54:00,0.84084,0.84131,0.84084,0.84131,16000000.0
2008-01-31 01:55:00,0.84156,0.84197,0.84156,0.84197,11200000.0
2008-01-31 01:56:00,0.84201,0.84225,0.84198,0.84218,17600000.0
2008-01-31 01:57:00,0.84223,0.84244,0.84223,0.84244,17600000.0
2008-01-31 01:58:00,0.8424,0.8424,0.84223,0.84231,12800000.0
2008-01-31 01:59:00,0.84243,0.84248,0.84239,0.84241,12800000.0
2008-01-31 02:00:00,0.84245,0.84262,0.84238,0.84257,18000000.0
2008-01-31 02:01:00,0.84246,0.84246,0.84199,0.84246,11200000.0
2008-01-31 02:02:00,0.84269,0.84269,0.84247,0.84252,12800000.0
2008-01-31 02:03:00,0.84254,0.84277,0.84254,0.84276,36800000.0
2008-01-31 02:04:00,0.84287,0.84302,0.84284,0.84298,19200000.0
2008-01-31 02:05:00,0.84311,0.84311,0.84276,0.84292,13200000.0
2008-01-31 02:06:00,0.84304,0.84313,0.84216,0.84313,16000000.0
2008-01-31 02:07:00,0.84324,0.84333,0.84324,0.84333,3200000.0
2008-01-31 02:08:00,0.84345,0.84351,0.84339,0.84351,8000000.0
2008-01-31 02:09:00,0.84361,0.84377,0.84361,0.84361,11200000.0
2008-01-31 02:10:00,0.84351,0.844,0.84351,0.844,16000000.0
2008-01-31 02:11:00,0.84387,0.84403,0.84387,0.84403,14400000.0
2008-01-31 02:12:00,0.84401,0.84464,0.84395,0.84464,9600000.0
2008-01-31 02:13:00,0.84452,0.84452,0.84431,0.84431,6400000.0
2008-01-31 02:14:00,0.84445,0.84445,0.84425,0.84425,8000000.0
2008-01-31 02:15:00,0.84405,0.84422,0.84405,0.84422,12800000.0
2008-01-31 02:16:00,0.84431,0.84443,0.84418,0.84439,12800000.0
2008-01-31 02:17:00,0.84444,0.84448,0.84431,0.84431,8000000.0
2008-01-31 02:18:00,0.844,0.84411,0.844,0.84402,16000000.0
2008-01-31 02:19:00,0.84404,0.84404,0.84382,0.84385,17600000.0
2008-01-31 02:20:00,0.84376,0.84394,0.84365,0.84365,14400000.0
2008-01-31 02:21:00,0.84384,0.84396,0.84378,0.84396,11200000.0
2008-01-31 02:22:00,0.84407,0.84411,0.84315,0.84399,17600000.0
2008-01-31 02:23:00,0.84384,0.84384,0.84368,0.84375,14400000.0
2008-01-31 02:24:00,0.84388,0.84393,0.84381,0.84384,16000000.0
2008-01-31 02:25:00,0.84386,0.84387,0.8438,0.8438,11200000.0
2008-01-31 02:26:00,0.84363,0.84363,0.84332,0.84334,13200000.0
2008-01-31 02:27:00,0.84382,0.84382,0.84364,0.84367,16400000.0
2008-01-31 02:28:00,0.84392,0.84424,0.84392,0.84417,12800000.0
2008-01-31 02:29:00,0.84412,0.84412,0.84392,0.84392,12800000.0
2008-01-31 02:30:00,0.8438,0.8438,0.84358,0.84358,11200000.0
2008-01-31 02:31:00,0.84372,0.84383,0.84372,0.84376,19200000.0
2008-01-31 02:32:00,0.84369,0.84374,0.84359,0.84374,12800000.0
2008-01-31 02:33:00,0.8439,0.84397,0.8439,0.84396,8000000.0
2008-01-31 02:34:00,0.84369,0.84384,0.84362,0.84384,22800000.0
2008-01-31 02:35:00,0.844,0.84432,0.844,0.84432,11200000.0
2008-01-31 02:36:00,0.84434,0.84434,0.84426,0.84432,11200000.0
2008-01-31 02:37:00,0.84433,0.84441,0.84433,0.84437,11200000.0
2008-01-31 02:38:00,0.84457,0.84457,0.84444,0.84444,12800000.0
2008-01-31 02:39:00,0.84452,0.84471,0.84452,0.84471,11200000.0
2008-01-31 02:40:00,0.84443,0.84449,0.8444,0.84443,16000000.0
2008-01-31 02:41:00,0.84451,0.84483,0.84451,0.84483,10600000.0
2008-01-31 02:42:00,0.84497,0.84499,0.8445,0.8445,11200000.0
2008-01-31 02:43:00,0.84469,0.84469,0.84457,0.8446,16000000.0
2008-01-31 02:44:00,0.84464,0.84464,0.84449,0.84451,13800000.0
2008-01-31 02:45:00,0.84443,0.84443,0.84419,0.84419,16000000.0
2008-01-31 02:46:00,0.84406,0.84415,0.84406,0.84411,8000000.0
2008-01-31 02:47:00,0.84392,0.84392,0.84353,0.84353,8000000.0
2008-01-31 02:48:00,0.84339,0.84354,0.84338,0.84347,12800000.0
2008-01-31 02:49:00,0.84339,0.84339,0.84299,0.84299,11200000.0
2008-01-31 02:50:00,0.84267,0.84287,0.84267,0.84281,14400000.0
2008-01-31 02:51:00,0.84292,0.84294,0.84275,0.84278,6400000.0
2008-01-31 02:52:00,0.84257,0.84287,0.84257,0.84287,11200000.0
2008-01-31 02:53:00,0.84299,0.84299,0.84265,0.84284,17600000.0
2008-01-31 02:54:00,0.84305,0.84313,0.84294,0.84312,11200000.0
2008-01-31 02:55:00,0.8433,0.84339,0.84318,0.84325,12800000.0
2008-01-31 02:56:00,0.84319,0.84351,0.84319,0.84348,11200000.0
2008-01-31 02:57:00,0.84358,0.84358,0.84339,0.8435,12800000.0
2008-01-31 02:58:00,0.8431,0.84353,0.8431,0.84353,12800000.0
2008-01-31 02:59:00,0.84373,0.84405,0.84373,0.84405,19200000.0
2008-01-31 03:00:00,0.84431,0.84454,0.84431,0.84453,17600000.0
2008-01-31 03:01:00,0.84472,0.84506,0.84472,0.84506,11200000.0
2008-01-31 03:02:00,0.8451,0.84518,0.84508,0.84508,12800000.0
2008-01-31 03:03:00,0.84524,0.84524,0.84506,0.84508,12200000.0
2008-01-31 03:04:00,0.84521,0.84521,0.84446,0.84507,9600000.0
2008-01-31 03:05:00,0.84526,0.84549,0.84525,0.84549,11600000.0
2008-01-31 03:06:00,0.84555,0.8456,0.84555,0.84555,12800000.0
2008-01-31 03:07:00,0.84564,0.84606,0.84554,0.84606,11200000.0
2008-01-31 03:08:00,0.8459,0.8459,0.84555,0.84555,11200000.0
2008-01-31 03:09:00,0.84566,0.8458,0.84566,0.84578,11200000.0
2008-01-31 03:10:00,0.84585,0.84624,0.84585,0.84624,14400000.0
2008-01-31 03:11:00,0.84663,0.84689,0.84663,0.84689,12800000.0
2008-01-31 03:12:00,0.8472,0.8473,0.84718,0.84718,11200000.0
2008-01-31 03:13:00,0.84686,0.84686,0.84662,0.84662,13200000.0
2008-01-31 03:14:00,0.84635,0.84635,0.84622,0.84634,18000000.0
2008-01-31 03:15:00,0.84612,0.84612,0.84571,0.84576,17600000.0
2008-01-31 03:16:00,0.84545,0.84555,0.84509,0.84516,12800000.0
2008-01-31 03:17:00,0.84596,0.84615,0.84596,0.84611,16400000.0
2008-01-31 03:18:00,0.84644,0.84695,0.84644,0.84695,11200000.0
2008-01-31 03:19:00,0.84677,0.84677,0.84648,0.84648,12800000.0
2008-01-31 03:20:00,0.84641,0.84647,0.84636,0.84647,11200000.0
2008-01-31 03:21:00,0.84638,0.84643,0.84634,0.84634,11200000.0
2008-01-31 03:22:00,0.84628,0.8464,0.84628,0.84634,8000000.0
2008-01-31 03:23:00,0.84625,0.84628,0.84607,0.84623,14400000.0
2008-01-31 03:24:00,0.84631,0.84635,0.8463,0.8463,11200000.0
2008-01-31 03:25:00,0.84622,0.84635,0.84605,0.84605,24000000.0
2008-01-31 03:26:00,0.84609,0.84609,0.84592,0.84595,17600000.0
2008-01-31 03:27:00,0.84603,0.84603,0.84597,0.84597,12800000.0
2008-01-31 03:28:00,0.84595,0.84602,0.84594,0.84599,11200000.0
2008-01-31 03:29:00,0.84603,0.84627,0.84603,0.84613,16400000.0
2008-01-31 03:30:00,0.84648,0.84696,0.84643,0.84696,12800000.0
2008-01-31 03:31:00,0.84701,0.84711,0.84699,0.847,11200000.0
2008-01-31 03:32:00,0.84675,0.84689,0.84666,0.84666,12200000.0
2008-01-31 03:33:00,0.8468,0.84684,0.84667,0.84667,9600000.0
2008-01-31 03:34:00,0.84648,0.84648,0.84613,0.84618,18600000.0
2008-01-31 03:35:00,0.84672,0.84707,0.84672,0.84707,11200000.0
2008-01-31 03:36:00,0.84721,0.84728,0.84709,0.84713,14400000.0
2008-01-31 03:37:00,0.84711,0.84724,0.84711,0.84717,16000000.0
2008-01-31 03:38:00,0.84702,0.8471,0.84691,0.8471,11200000.0
2008-01-31 03:39:00,0.84712,0.84717,0.84674,0.84674,12800000.0
2008-01-31 03:40:00,0.84612,0.84613,0.84565,0.84565,9600000.0
2008-01-31 03:41:00,0.84569,0.84577,0.84562,0.84571,16000000.0
2008-01-31 03:42:00,0.84567,0.84569,0.84549,0.84549,15400000.0
2008-01-31 03:43:00,0.84537,0.84575,0.84537,0.84572,17600000.0
2008-01-31 03:44:00,0.84576,0.8458,0.84575,0.84579,10600000.0
2008-01-31 03:45:00,0.84601,0.84601,0.84581,0.84587,12200000.0
2008-01-31 03:46:00,0.84582,0.84582,0.84561,0.84565,11200000.0
2008-01-31 03:47:00,0.84557,0.84557,0.84551,0.84551,9600000.0
2008-01-31 03:48:00,0.84528,0.84549,0.84518,0.84549,12800000.0
2008-01-31 03:49:00,0.84575,0.84596,0.84575,0.84593,12800000.0
2008-01-31 03:50:00,0.84591,0.84592,0.8459,0.84592,4800000.0
2008-01-31 03:51:00,0.84575,0.84575,0.84559,0.84559,11200000.0
2008-01-31 03:52:00,0.84556,0.84572,0.84556,0.84564,9600000.0
2008-01-31 03:53:00,0.84525,0.84534,0.84522,0.84524,12800000.0
2008-01-31 03:54:00,0.84542,0.84547,0.84535,0.84547,8000000.0
2008-01-31 03:55:00,0.84512,0.84537,0.84512,0.84537,16000000.0
2008-01-31 03:56:00,0.84561,0.84563,0.8455,0.8455,11200000.0
2008-01-31 03:57:00,0.84532,0.84564,0.84532,0.84564,16000000.0
2008-01-31 03:58:00,0.8457,0.84605,0.8457,0.846,16000000.0
2008-01-31 03:59:00,0.84589,0.84612,0.84587,0.8461,16000000.0
2008-01-31 04:00:00,0.84602,0.84602,0.84574,0.84579,38400000.0
2008-01-31 04:01:00,0.84612,0.84638,0.84612,0.84638,11200000.0
2008-01-31 04:02:00,0.84647,0.84652,0.84551,0.84645,11200000.0
2008-01-31 04:03:00,0.84651,0.84657,0.84651,0.84653,8000000.0
2008-01-31 04:04:00,0.84645,0.84645,0.8462,0.8462,12800000.0
2008-01-31 04:05:00,0.84622,0.8464,0.84622,0.8464,12800000.0
2008-01-31 04:06:00,0.84652,0.84662,0.84649,0.84662,12800000.0
2008-01-31 04:07:00,0.84676,0.84679,0.8466,0.8466,14400000.0
2008-01-31 04:08:00,0.84658,0.84679,0.84658,0.84674,11200000.0
2008-01-31 04:09:00,0.84675,0.84675,0.84659,0.84659,17600000.0
2008-01-31 04:10:00,0.8465,0.84668,0.8465,0.8465,12800000.0
2008-01-31 04:11:00,0.84644,0.84644,0.84622,0.84643,16000000.0
2008-01-31 04:12:00,0.84603,0.84636,0.84603,0.84621,12800000.0
2008-01-31 04:13:00,0.84671,0.84716,0.84671,0.84716,17600000.0
2008-01-31 04:14:00,0.84712,0.84712,0.84674,0.84674,11200000.0
2008-01-31 04:15:00,0.84663,0.84688,0.84663,0.84685,16000000.0
2008-01-31 04:16:00,0.84681,0.84687,0.8467,0.84685,11200000.0
2008-01-31 04:17:00,0.84677,0.84679,0.8466,0.84679,12800000.0
2008-01-31 04:18:00,0.84677,0.84687,0.84677,0.84677,13800000.0
2008-01-31 04:19:00,0.84674,0.84674,0.84659,0.84671,12800000.0
2008-01-31 04:20:00,0.84678,0.84688,0.84678,0.84688,3200000.0
2008-01-31 04:21:00,0.84691,0.84691,0.84684,0.84684,12800000.0
2008-01-31 04:22:00,0.84684,0.84701,0.84684,0.84692,12800000.0
2008-01-31 04:23:00,0.8469,0.84703,0.84686,0.8469,14400000.0
2008-01-31 04:24:00,0.84705,0.84713,0.84694,0.84713,9600000.0
2008-01-31 04:25:00,0.84723,0.84731,0.84713,0.84713,10000000.0
2008-01-31 04:26:00,0.84712,0.84716,0.8462,0.84704,11200000.0
2008-01-31 04:27:00,0.8469,0.84722,0.8469,0.84714,8000000.0
2008-01-31 04:28:00,0.84697,0.84739,0.84676,0.84739,11200000.0
2008-01-31 04:29:00,0.84735,0.84735,0.8472,0.84721,25600000.0
2008-01-31 04:30:00,0.84741,0.84742,0.84739,0.84739,12800000.0
2008-01-31 04:31:00,0.84736,0.84737,0.84719,0.84737,12800000.0
2008-01-31 04:32:00,0.84735,0.84735,0.84693,0.84701,14200000.0
2008-01-31 04:33:00,0.8471,0.8471,0.84696,0.84698,12800000.0
2008-01-31 04:34:00,0.84685,0.84685,0.84652,0.84663,17600000.0
2008-01-31 04:35:00,0.84708,0.8473,0.84708,0.84725,11200000.0
2008-01-31 04:36:00,0.84719,0.84737,0.84719,0.84731,14400000.0
2008-01-31 04:37:00,0.8472,0.84737,0.84639,0.84733,9000000.0
2008-01-31 04:38:00,0.84726,0.84743,0.84726,0.84738,11200000.0
2008-01-31 04:39:00,0.84739,0.8475,0.84739,0.84741,12800000.0
2008-01-31 04:40:00,0.84743,0.84743,0.84723,0.84741,14400000.0
2008-01-31 04:41:00,0.84744,0.84752,0.84733,0.84733,13200000.0
2008-01-31 04:42:00,0.84724,0.84745,0.84724,0.84745,16000000.0
2008-01-31 04:43:00,0.84765,0.84765,0.84697,0.84697,8000000.0
2008-01-31 04:44:00,0.84765,0.84771,0.84759,0.8477,14400000.0
2008-01-31 04:45:00,0.84761,0.84761,0.84737,0.84737,12800000.0
2008-01-31 04:46:00,0.84738,0.84746,0.84738,0.84746,13200000.0
2008-01-31 04:47:00,0.84736,0.84741,0.84718,0.84718,11200000.0
2008-01-31 04:48:00,0.84704,0.84708,0.84698,0.84704,11200000.0
2008-01-31 04:49:00,0.84701,0.84701,0.84683,0.84696,12800000.0
2008-01-31 04:50:00,0.84691,0.84691,0.84677,0.84677,11200000.0
2008-01-31 04:51:00,0.84698,0.84698,0.84682,0.84682,11200000.0
2008-01-31 04:52:00,0.84677,0.84677,0.84665,0.84668,8000000.0
2008-01-31 04:53:00,0.84674,0.8468,0.84671,0.84675,8000000.0
2008-01-31 04:54:00,0.84611,0.84643,0.84611,0.84643,12800000.0
2008-01-31 04:55:00,0.84679,0.84682,0.8467,0.84678,20800000.0
2008-01-31 04:56:00,0.84687,0.84717,0.84687,0.84716,12800000.0
2008-01-31 04:57:00,0.84697,0.84697,0.84679,0.8468,16000000.0
2008-01-31 04:58:00,0.84691,0.84698,0.84681,0.84681,12800000.0
2008-01-31 04:59:00,0.8469,0.8469,0.84681,0.84687,24000000.0
2008-01-31 05:00:00,0.84687,0.84687,0.84675,0.84675,11200000.0
2008-01-31 05:01:00,0.84674,0.84674,0.8466,0.8466,12800000.0
2008-01-31 05:02:00,0.84653,0.84653,0.84636,0.84644,18000000.0
2008-01-31 05:03:00,0.84643,0.84643,0.84632,0.84639,11200000.0
2008-01-31 05:04:00,0.84641,0.84641,0.84616,0.84634,12800000.0
2008-01-31 05:05:00,0.8464,0.84643,0.84634,0.84638,17600000.0
2008-01-31 05:06:00,0.84639,0.84664,0.84639,0.84662,12800000.0
2008-01-31 05:07:00,0.84663,0.84664,0.84658,0.84658,6400000.0
2008-01-31 05:08:00,0.84645,0.84646,0.84631,0.84643,11200000.0
2008-01-31 05:09:00,0.8465,0.84655,0.84645,0.84655,17600000.0
2008-01-31 05:10:00,0.84632,0.84632,0.84592,0.84592,8000000.0
2008-01-31 05:11:00,0.84564,0.84564,0.84546,0.84563,17600000.0
2008-01-31 05:12:00,0.84565,0.84572,0.84561,0.84561,19200000.0
2008-01-31 05:13:00,0.84557,0.84557,0.84545,0.84545,17400000.0
2008-01-31 05:14:00,0.84544,0.84569,0.84544,0.84569,11200000.0
2008-01-31 05:15:00,0.84577,0.84584,0.84557,0.84557,8000000.0
2008-01-31 05:16:00,0.84528,0.84538,0.84523,0.84523,12800000.0
2008-01-31 05:17:00,0.84514,0.84517,0.84486,0.84513,11200000.0
2008-01-31 05:18:00,0.84522,0.84531,0.84517,0.84531,12800000.0
2008-01-31 05:19:00,0.84503,0.84516,0.84498,0.84506,11200000.0
2008-01-31 05:20:00,0.84546,0.84546,0.84537,0.84539,14400000.0
2008-01-31 05:21:00,0.84534,0.84534,0.84519,0.84521,12800000.0
2008-01-31 05:22:00,0.84523,0.84524,0.84507,0.84524,11200000.0
2008-01-31 05:23:00,0.84522,0.84546,0.84474,0.84474,12800000.0
2008-01-31 05:24:00,0.84524,0.84564,0.84524,0.84564,12800000.0
2008-01-31 05:25:00,0.84561,0.84567,0.8455,0.84567,9600000.0
2008-01-31 05:26:00,0.84566,0.84576,0.84564,0.84569,45200000.0
2008-01-31 05:27:00,0.84576,0.84586,0.84572,0.84583,11200000.0
2008-01-31 05:28:00,0.84574,0.84581,0.84574,0.84575,9600000.0
2008-01-31 05:29:00,0.84565,0.84565,0.84552,0.84556,11200000.0
2008-01-31 05:30:00,0.84549,0.8455,0.84542,0.84542,16000000.0
2008-01-31 05:31:00,0.84547,0.84554,0.84545,0.84554,8000000.0
2008-01-31 05:32:00,0.8455,0.84562,0.84549,0.84562,24000000.0
2008-01-31 05:33:00,0.84583,0.84593,0.84581,0.84593,11200000.0
2008-01-31 05:34:00,0.84604,0.84609,0.84598,0.84598,11200000.0
2008-01-31 05:35:00,0.84581,0.84586,0.84581,0.84586,11200000.0
2008-01-31 05:36:00,0.84584,0.846,0.84584,0.846,11200000.0
2008-01-31 05:37:00,0.84584,0.84584,0.84576,0.8458,8000000.0
2008-01-31 05:38:00,0.84591,0.84591,0.84581,0.84584,11200000.0
2008-01-31 05:39:00,0.84589,0.84589,0.84581,0.84585,12800000.0
2008-01-31 05:40:00,0.84572,0.84577,0.84572,0.84573,9600000.0
2008-01-31 05:41:00,0.84562,0.84579,0.84562,0.84579,12800000.0
2008-01-31 05:42:00,0.84581,0.84581,0.8456,0.84564,14400000.0
2008-01-31 05:43:00,0.84567,0.84575,0.84567,0.84571,13200000.0
2008-01-31 05:44:00,0.84569,0.84569,0.84538,0.84538,12800000.0
2008-01-31 05:45:00,0.84549,0.84556,0.84547,0.84547,19200000.0
2008-01-31 05:46:00,0.84558,0.84568,0.84558,0.84568,11200000.0
2008-01-31 05:47:00,0.84549,0.84557,0.84549,0.84551,19200000.0
2008-01-31 05:48:00,0.8455,0.84557,0.8455,0.84557,19200000.0
2008-01-31 05:49:00,0.84556,0.84569,0.84556,0.84556,11200000.0
2008-01-31 05:50:00,0.84553,0.84582,0.84553,0.84582,11200000.0
2008-01-31 05:51:00,0.84609,0.84625,0.84607,0.84625,9600000.0
2008-01-31 05:52:00,0.84597,0.84617,0.84592,0.8461,20000000.0
2008-01-31 05:53:00,0.84646,0.84672,0.84646,0.84672,12800000.0
2008-01-31 05:54:00,0.84667,0.84668,0.84656,0.84662,17600000.0
2008-01-31 05:55:00,0.84646,0.84646,0.84635,0.84638,19200000.0
2008-01-31 05:56:00,0.84639,0.84666,0.84639,0.84666,8000000.0
2008-01-31 05:57:00,0.8465,0.8465,0.846,0.84642,23400000.0
2008-01-31 05:58:00,0.8467,0.8467,0.84654,0.84668,22400000.0
2008-01-31 05:59:00,0.84671,0.84676,0.84663,0.84673,17600000.0
2008-01-31 06:00:00,0.84677,0.84689,0.84677,0.84689,3200000.0
2008-01-31 06:01:00,0.84679,0.84692,0.84679,0.84685,11200000.0
2008-01-31 06:02:00,0.84709,0.84709,0.8469,0.8469,17800000.0
2008-01-31 06:03:00,0.84671,0.84679,0.84668,0.84672,29200000.0
2008-01-31 06:04:00,0.84658,0.84696,0.84658,0.84696,13200000.0
2008-01-31 06:05:00,0.84698,0.84719,0.84698,0.84716,12800000.0
2008-01-31 06:06:00,0.84695,0.84701,0.84686,0.84701,9600000.0
2008-01-31 06:07:00,0.84708,0.84708,0.84687,0.84697,12800000.0
2008-01-31 06:08:00,0.84688,0.84688,0.8468,0.84687,11200000.0
2008-01-31 06:09:00,0.8469,0.8469,0.84685,0.84686,6400000.0
2008-01-31 06:10:00,0.847,0.847,0.84687,0.84687,10000000.0
2008-01-31 06:11:00,0.84674,0.84702,0.84659,0.847,17600000.0
2008-01-31 06:12:00,0.84687,0.84719,0.84687,0.84713,17600000.0
2008-01-31 06:13:00,0.84726,0.84758,0.84726,0.84758,11200000.0
2008-01-31 06:14:00,0.84769,0.84769,0.8472,0.84726,14400000.0
2008-01-31 06:15:00,0.84697,0.84699,0.84691,0.84699,14400000.0
2008-01-31 06:16:00,0.84691,0.84699,0.84688,0.84688,11200000.0
2008-01-31 06:17:00,0.84672,0.84679,0.84662,0.84671,14800000.0
2008-01-31 06:18:00,0.84703,0.8471,0.84694,0.8471,17600000.0
2008-01-31 06:19:00,0.84723,0.84753,0.84723,0.84753,16000000.0
2008-01-31 06:20:00,0.84752,0.84752,0.84744,0.84744,10600000.0
2008-01-31 06:21:00,0.8473,0.84741,0.84723,0.8473,17600000.0
2008-01-31 06:22:00,0.84736,0.84744,0.84733,0.84738,17600000.0
2008-01-31 06:23:00,0.8473,0.8473,0.84681,0.84709,12800000.0
2008-01-31 06:24:00,0.84725,0.84727,0.84725,0.84727,3200000.0
2008-01-31 06:25:00,0.84721,0.84728,0.84715,0.84728,17600000.0
2008-01-31 06:26:00,0.84699,0.84709,0.84669,0.8467,11200000.0
2008-01-31 06:27:00,0.8466,0.84739,0.8466,0.84723,12800000.0
2008-01-31 06:28:00,0.84716,0.84716,0.84706,0.84716,11200000.0
2008-01-31 06:29:00,0.84691,0.84691,0.84672,0.84679,17600000.0
2008-01-31 06:30:00,0.8468,0.84685,0.84669,0.84676,11200000.0
2008-01-31 06:31:00,0.84667,0.84675,0.84663,0.84663,11200000.0
2008-01-31 06:32:00,0.84669,0.84675,0.84665,0.84669,10600000.0
2008-01-31 06:33:00,0.84663,0.84674,0.84662,0.84662,11200000.0
2008-01-31 06:34:00,0.84666,0.84679,0.84659,0.84679,8000000.0
2008-01-31 06:35:00,0.847,0.84704,0.84695,0.84704,9600000.0
2008-01-31 06:36:00,0.84716,0.84717,0.84701,0.84715,14400000.0
2008-01-31 06:37:00,0.84713,0.84713,0.847,0.847,12800000.0
2008-01-31 06:38:00,0.84704,0.84708,0.84699,0.84708,11200000.0
2008-01-31 06:39:00,0.847,0.84701,0.84663,0.84663,11600000.0
2008-01-31 06:40:00,0.84654,0.84692,0.84654,0.84692,12800000.0
2008-01-31 06:41:00,0.84692,0.84692,0.84673,0.84673,7400000.0
2008-01-31 06:42:00,0.84663,0.8468,0.84647,0.8468,9600000.0
2008-01-31 06:43:00,0.8467,0.84678,0.8467,0.84678,3200000.0
2008-01-31 06:44:00,0.84675,0.84675,0.84662,0.84662,16800000.0
2008-01-31 06:45:00,0.84659,0.84674,0.84653,0.84674,16000000.0
2008-01-31 06:46:00,0.8467,0.84672,0.84665,0.84668,16000000.0
2008-01-31 06:47:00,0.8468,0.84684,0.84679,0.84684,12800000.0
2008-01-31 06:48:00,0.8468,0.84686,0.8468,0.84684,14400000.0
2008-01-31 06:49:00,0.84689,0.84701,0.84689,0.84697,10000000.0
2008-01-31 06:50:00,0.8469,0.84706,0.8469,0.84706,11200000.0
2008-01-31 06:51:00,0.84704,0.84707,0.84698,0.84698,14400000.0
2008-01-31 06:52:00,0.84692,0.84723,0.84687,0.84722,12800000.0
2008-01-31 06:53:00,0.84694,0.84706,0.84694,0.84703,17600000.0
2008-01-31 06:54:00,0.8471,0.84721,0.84684,0.84721,16000000.0
2008-01-31 06:55:00,0.84724,0.84734,0.84724,0.84734,11200000.0
2008-01-31 06:56:00,0.84751,0.84759,0.8475,0.84751,11200000.0
2008-01-31 06:57:00,0.84741,0.84753,0.84723,0.84734,18000000.0
2008-01-31 06:58:00,0.84725,0.84727,0.84712,0.84712,14400000.0
2008-01-31 06:59:00,0.84706,0.84718,0.84706,0.84706,12800000.0
2008-01-31 07:00:00,0.84705,0.84717,0.84705,0.84717,16000000.0
2008-01-31 07:01:00,0.84723,0.84735,0.84723,0.84733,12800000.0
2008-01-31 07:02:00,0.84725,0.84725,0.84714,0.84714,12800000.0
2008-01-31 07:03:00,0.84693,0.84693,0.84623,0.84678,16000000.0
2008-01-31 07:04:00,0.84681,0.84697,0.84681,0.84692,12800000.0
2008-01-31 07:05:00,0.84687,0.84702,0.84687,0.84692,14400000.0
2008-01-31 07:06:00,0.8468,0.84685,0.84678,0.84685,11200000.0
2008-01-31 07:07:00,0.84696,0.84697,0.84679,0.84682,12800000.0
2008-01-31 07:08:00,0.84683,0.84714,0.84683,0.847,17600000.0
2008-01-31 07:09:00,0.84639,0.8465,0.846,0.84616,11200000.0
2008-01-31 07:10:00,0.84643,0.84657,0.84545,0.84639,11200000.0
2008-01-31 07:11:00,0.84672,0.84703,0.84672,0.84703,11200000.0
2008-01-31 07:12:00,0.84702,0.84718,0.84693,0.84718,27200000.0
2008-01-31 07:13:00,0.84712,0.84716,0.84701,0.84701,12800000.0
2008-01-31 07:14:00,0.8469,0.84697,0.84677,0.84677,8000000.0
2008-01-31 07:15:00,0.84671,0.84671,0.84653,0.84659,14800000.0
2008-01-31 07:16:00,0.84649,0.84671,0.84649,0.8466,12800000.0
2008-01-31 07:17:00,0.84692,0.84695,0.8468,0.8469,11200000.0
2008-01-31 07:18:00,0.8466,0.84676,0.84646,0.84676,17600000.0
2008-01-31 07:19:00,0.84672,0.84672,0.84653,0.84659,11200000.0
2008-01-31 07:20:00,0.84653,0.84654,0.84628,0.84628,14400000.0
2008-01-31 07:21:00,0.8463,0.8463,0.84604,0.84619,8000000.0
2008-01-31 07:22:00,0.84629,0.84633,0.84623,0.8463,12800000.0
2008-01-31 07:23:00,0.84614,0.84624,0.84612,0.84612,12800000.0
2008-01-31 07:24:00,0.84609,0.84617,0.846,0.84617,11200000.0
2008-01-31 07:25:00,0.84611,0.84628,0.84608,0.84608,8800000.0
2008-01-31 07:26:00,0.84618,0.84633,0.84618,0.84629,16000000.0
2008-01-31 07:27:00,0.84648,0.84648,0.84635,0.84635,11200000.0
2008-01-31 07:28:00,0.84643,0.84652,0.84642,0.84645,11200000.0
2008-01-31 07:29:00,0.84639,0.84639,0.84627,0.84629,12800000.0
2008-01-31 07:30:00,0.84627,0.8464,0.84625,0.84635,14800000.0
2008-01-31 07:31:00,0.84648,0.84652,0.84643,0.84646,12800000.0
2008-01-31 07:32:00,0.84649,0.84665,0.84649,0.84665,11200000.0
2008-01-31 07:33:00,0.84661,0.84661,0.84641,0.84651,11200000.0
2008-01-31 07:34:00,0.84655,0.84655,0.84646,0.84654,17600000.0
2008-01-31 07:35:00,0.84668,0.84672,0.84647,0.84647,17600000.0
2008-01-31 07:36:00,0.8464,0.84652,0.84637,0.84641,14400000.0
2008-01-31 07:37:00,0.84647,0.84648,0.84637,0.84643,12800000.0
2008-01-31 07:38:00,0.84655,0.84655,0.8464,0.84644,18400000.0
2008-01-31 07:39:00,0.84649,0.84653,0.84614,0.84616,16000000.0
2008-01-31 07:40:00,0.84603,0.8463,0.84603,0.8463,12200000.0
2008-01-31 07:41:00,0.84621,0.84631,0.84616,0.84631,20800000.0
2008-01-31 07:42:00,0.84627,0.84627,0.84607,0.84625,11200000.0
2008-01-31 07:43:00,0.84636,0.84636,0.84627,0.84628,14800000.0
2008-01-31 07:44:00,0.84622,0.84629,0.8461,0.84621,12800000.0
2008-01-31 07:45:00,0.8464,0.8464,0.84631,0.84637,22400000.0
2008-01-31 07:46:00,0.84646,0.84658,0.8464,0.84649,25600000.0
2008-01-31 07:47:00,0.84654,0.84666,0.84654,0.8466,16000000.0
2008-01-31 07:48:00,0.84661,0.84666,0.84658,0.84665,15400000.0
2008-01-31 07:49:00,0.8468,0.84692,0.8468,0.84683,13200000.0
2008-01-31 07:50:00,0.84684,0.84684,0.84654,0.84654,9600000.0
2008-01-31 07:51:00,0.84655,0.84665,0.84655,0.84661,11200000.0
2008-01-31 07:52:00,0.84655,0.84666,0.84653,0.84665,12800000.0
2008-01-31 07:53:00,0.8465,0.84673,0.84633,0.84673,14400000.0
2008-01-31 07:54:00,0.8466,0.8467,0.84657,0.84664,14400000.0
2008-01-31 07:55:00,0.84661,0.84723,0.8462,0.84723,14400000.0
2008-01-31 07:56:00,0.84717,0.84733,0.84717,0.84732,17600000.0
2008-01-31 07:57:00,0.84734,0.84734,0.84689,0.84719,12800000.0
2008-01-31 07:58:00,0.84747,0.8475,0.84737,0.8475,17600000.0
2008-01-31 07:59:00,0.84749,0.84749,0.84712,0.84731,11200000.0
2008-01-31 08:00:00,0.84714,0.84714,0.84702,0.84713,11200000.0
2008-01-31 08:01:00,0.84704,0.84723,0.84696,0.84723,11200000.0
2008-01-31 08:02:00,0.84738,0.8474,0.84717,0.84717,12800000.0
2008-01-31 08:03:00,0.84701,0.84701,0.84645,0.84645,12800000.0
2008-01-31 08:04:00,0.84627,0.84637,0.84627,0.84629,12800000.0
2008-01-31 08:05:00,0.84637,0.84642,0.84637,0.84642,11200000.0
2008-01-31 08:06:00,0.84632,0.84633,0.84627,0.84627,12800000.0
2008-01-31 08:07:00,0.84622,0.84627,0.84614,0.84614,12800000.0
2008-01-31 08:08:00,0.84604,0.84604,0.84598,0.84603,25600000.0
2008-01-31 08:09:00,0.84603,0.84603,0.84575,0.84581,12800000.0
2008-01-31 08:10:00,0.84577,0.84617,0.84577,0.84615,38800000.0
2008-01-31 08:11:00,0.84631,0.84651,0.84611,0.84611,17600000.0
2008-01-31 08:12:00,0.84627,0.84628,0.84601,0.84601,12800000.0
2008-01-31 08:13:00,0.84604,0.84609,0.84589,0.84589,12800000.0
2008-01-31 08:14:00,0.84566,0.84566,0.84532,0.84532,12800000.0
2008-01-31 08:15:00,0.84534,0.84554,0.84533,0.84554,12800000.0
2008-01-31 08:16:00,0.84559,0.84566,0.84559,0.84566,14400000.0
2008-01-31 08:17:00,0.8457,0.8457,0.84525,0.84525,27200000.0
2008-01-31 08:18:00,0.84527,0.84537,0.84525,0.84533,13800000.0
2008-01-31 08:19:00,0.84511,0.84511,0.84476,0.84482,9600000.0
2008-01-31 08:20:00,0.84485,0.8449,0.84485,0.8449,17600000.0
2008-01-31 08:21:00,0.84451,0.84476,0.84448,0.84475,14800000.0
2008-01-31 08:22:00,0.84471,0.84497,0.84451,0.84497,12800000.0
2008-01-31 08:23:00,0.84464,0.84491,0.84464,0.84491,22400000.0
2008-01-31 08:24:00,0.84484,0.84507,0.84484,0.84503,25000000.0
2008-01-31 08:25:00,0.84503,0.84508,0.84484,0.84508,11200000.0
2008-01-31 08:26:00,0.84504,0.84545,0.84497,0.84545,11600000.0
2008-01-31 08:27:00,0.8454,0.8454,0.84517,0.84517,13600000.0
2008-01-31 08:28:00,0.84507,0.8452,0.84507,0.84512,14400000.0
2008-01-31 08:29:00,0.84482,0.84528,0.84482,0.84528,36800000.0
2008-01-31 08:30:00,0.84536,0.84552,0.84536,0.84542,39400000.0
2008-01-31 08:31:00,0.84543,0.8455,0.84543,0.8455,14400000.0
2008-01-31 08:32:00,0.84556,0.84561,0.84555,0.84559,11200000.0
2008-01-31 08:33:00,0.84557,0.84566,0.84557,0.84557,17600000.0
2008-01-31 08:34:00,0.84553,0.84571,0.84553,0.84569,49600000.0
2008-01-31 08:35:00,0.84572,0.84581,0.8457,0.8457,54800000.0
2008-01-31 08:36:00,0.8457,0.84583,0.84563,0.84583,20800000.0
2008-01-31 08:37:00,0.84589,0.84602,0.84588,0.84591,14400000.0
2008-01-31 08:38:00,0.84587,0.84593,0.84537,0.84537,12800000.0
2008-01-31 08:39:00,0.84536,0.84549,0.84524,0.84524,14400000.0
2008-01-31 08:40:00,0.84535,0.84559,0.84535,0.84554,17600000.0
2008-01-31 08:41:00,0.84561,0.84575,0.84561,0.84563,14400000.0
2008-01-31 08:42:00,0.84565,0.84565,0.84544,0.84544,16000000.0
2008-01-31 08:43:00,0.84558,0.84579,0.84544,0.84579,14400000.0
2008-01-31 08:44:00,0.8459,0.84601,0.8459,0.84596,27200000.0
2008-01-31 08:45:00,0.84616,0.84632,0.84604,0.84632,14400000.0
2008-01-31 08:46:00,0.84623,0.84623,0.84609,0.84609,16000000.0
2008-01-31 08:47:00,0.84613,0.84648,0.84613,0.84648,12800000.0
2008-01-31 08:48:00,0.84651,0.84651,0.84615,0.84615,51600000.0
2008-01-31 08:49:00,0.84607,0.84632,0.84607,0.84624,29600000.0
2008-01-31 08:50:00,0.84621,0.84638,0.84618,0.84618,12800000.0
2008-01-31 08:51:00,0.8464,0.8467,0.8464,0.8467,27600000.0
2008-01-31 08:52:00,0.84686,0.84757,0.84683,0.84757,53200000.0
2008-01-31 08:53:00,0.84775,0.84784,0.84748,0.84784,67600000.0
2008-01-31 08:54:00,0.84789,0.84789,0.84774,0.84777,26600000.0
2008-01-31 08:55:00,0.8478,0.8478,0.84759,0.84759,53200000.0
2008-01-31 08:56:00,0.84754,0.84775,0.84754,0.84774,20800000.0
2008-01-31 08:57:00,0.84793,0.84793,0.84758,0.84778,17600000.0
2008-01-31 08:58:00,0.84789,0.84791,0.84753,0.84753,17600000.0
2008-01-31 08:59:00,0.8472,0.84731,0.84715,0.84731,25600000.0
2008-01-31 09:00:00,0.84737,0.84737,0.84719,0.84719,48000000.0
2008-01-31 09:01:00,0.847,0.84717,0.84696,0.84717,19200000.0
2008-01-31 09:02:00,0.84754,0.84796,0.84754,0.84792,22400000.0
2008-01-31 09:03:00,0.8478,0.84784,0.84772,0.84784,25600000.0
2008-01-31 09:04:00,0.84784,0.8479,0.84776,0.84785,31200000.0
2008-01-31 09:05:00,0.84806,0.84838,0.84769,0.84769,24000000.0
2008-01-31 09:06:00,0.84743,0.84753,0.84734,0.84745,40000000.0
2008-01-31 09:07:00,0.84741,0.84755,0.84718,0.84718,15400000.0
2008-01-31 09:08:00,0.84746,0.84781,0.84746,0.84781,17600000.0
2008-01-31 09:09:00,0.84779,0.84802,0.84779,0.84802,48000000.0
2008-01-31 09:10:00,0.84795,0.84799,0.84784,0.84796,41600000.0
2008-01-31 09:11:00,0.84798,0.84802,0.8479,0.8479,11200000.0
2008-01-31 09:12:00,0.84788,0.84795,0.84788,0.84794,57600000.0
2008-01-31 09:13:00,0.84805,0.84824,0.848,0.84823,12800000.0
2008-01-31 09:14:00,0.84816,0.84816,0.84703,0.84792,12800000.0
2008-01-31 09:15:00,0.84794,0.84839,0.84794,0.84839,36800000.0
2008-01-31 09:16:00,0.84849,0.84857,0.84843,0.84852,11200000.0
2008-01-31 09:17:00,0.8486,0.84864,0.84834,0.84834,33600000.0
2008-01-31 09:18:00,0.84865,0.84881,0.84842,0.84842,83600000.0
2008-01-31 09:19:00,0.84819,0.84819,0.84799,0.84799,12800000.0
2008-01-31 09:20:00,0.84779,0.84781,0.8477,0.84772,51200000.0
2008-01-31 09:21:00,0.84763,0.84766,0.84724,0.84724,62400000.0
2008-01-31 09:22:00,0.84717,0.84718,0.847,0.84718,10600000.0
2008-01-31 09:23:00,0.84718,0.84718,0.84688,0.84688,12200000.0
2008-01-31 09:24:00,0.84713,0.84807,0.84713,0.84807,38400000.0
2008-01-31 09:25:00,0.84829,0.84846,0.84811,0.84846,41600000.0
2008-01-31 09:26:00,0.84838,0.84871,0.84822,0.84871,12800000.0
2008-01-31 09:27:00,0.84861,0.84861,0.84841,0.84858,84800000.0
2008-01-31 09:28:00,0.84869,0.84872,0.8486,0.8486,52800000.0
2008-01-31 09:29:00,0.84853,0.84853,0.84804,0.84804,16000000.0
2008-01-31 09:30:00,0.8482,0.84844,0.8482,0.84837,30400000.0
2008-01-31 09:31:00,0.84827,0.84828,0.84825,0.84827,11200000.0
2008-01-31 09:32:00,0.84802,0.84809,0.84795,0.84809,11200000.0
2008-01-31 09:33:00,0.84825,0.84825,0.84799,0.84799,41600000.0
2008-01-31 09:34:00,0.84801,0.84829,0.84797,0.84829,51000000.0
2008-01-31 09:35:00,0.84834,0.8484,0.84827,0.84831,73600000.0
2008-01-31 09:36:00,0.84818,0.84832,0.84818,0.84832,13200000.0
2008-01-31 09:37:00,0.84832,0.84848,0.84832,0.84843,46400000.0
2008-01-31 09:38:00,0.84838,0.84838,0.84811,0.84811,35200000.0
2008-01-31 09:39:00,0.84827,0.84843,0.84804,0.84843,64000000.0
2008-01-31 09:40:00,0.84834,0.84838,0.84806,0.84806,70400000.0
2008-01-31 09:41:00,0.84801,0.8486,0.84801,0.8486,51200000.0
2008-01-31 09:42:00,0.84875,0.84896,0.84875,0.84896,77200000.0
2008-01-31 09:43:00,0.84885,0.84888,0.84868,0.84868,11200000.0
2008-01-31 09:44:00,0.84899,0.84916,0.84899,0.84911,17600000.0
2008-01-31 09:45:00,0.84866,0.84866,0.84849,0.84852,13800000.0
2008-01-31 09:46:00,0.84886,0.84903,0.84883,0.84903,30800000.0
2008-01-31 09:47:00,0.84869,0.84869,0.84846,0.84846,22400000.0
2008-01-31 09:48:00,0.84831,0.84838,0.84823,0.84827,11200000.0
2008-01-31 09:49:00,0.84832,0.8485,0.84828,0.8485,53200000.0
2008-01-31 09:50:00,0.84857,0.84869,0.84857,0.84866,52800000.0
2008-01-31 09:51:00,0.84878,0.84878,0.8484,0.84846,86200000.0
2008-01-31 09:52:00,0.84857,0.84879,0.84857,0.84879,70400000.0
2008-01-31 09:53:00,0.84889,0.84889,0.84875,0.84877,59200000.0
2008-01-31 09:54:00,0.84881,0.84932,0.84881,0.84892,51200000.0
2008-01-31 09:55:00,0.84873,0.84875,0.84867,0.84874,49600000.0
2008-01-31 09:56:00,0.84885,0.84914,0.84882,0.84882,65000000.0
2008-01-31 09:57:00,0.84895,0.85075,0.84895,0.85075,41600000.0
2008-01-31 09:58:00,0.85051,0.85051,0.84991,0.84991,11200000.0
2008-01-31 09:59:00,0.84981,0.84987,0.84976,0.84976,65600000.0
2008-01-31 10:00:00,0.84992,0.8502,0.84992,0.85009,80400000.0
2008-01-31 10:01:00,0.85004,0.85015,0.84992,0.85015,62200000.0
2008-01-31 10:02:00,0.85028,0.85036,0.85021,0.85026,55400000.0
2008-01-31 10:03:00,0.8502,0.85036,0.85015,0.85036,54400000.0
2008-01-31 10:04:00,0.85038,0.85049,0.85038,0.85049,14400000.0
2008-01-31 10:05:00,0.85048,0.85051,0.85022,0.85024,52800000.0
2008-01-31 10:06:00,0.8502,0.85024,0.85015,0.8502,52800000.0
2008-01-31 10:07:00,0.85013,0.85013,0.84972,0.84972,11600000.0
2008-01-31 10:08:00,0.84975,0.8499,0.84972,0.8499,70800000.0
2008-01-31 10:09:00,0.84993,0.85013,0.84993,0.85013,73600000.0
2008-01-31 10:10:00,0.85044,0.85089,0.85044,0.85062,103200000.0
2008-01-31 10:11:00,0.85049,0.85049,0.85028,0.85028,104000000.0
2008-01-31 10:12:00,0.85031,0.85031,0.84926,0.85004,14400000.0
2008-01-31 10:13:00,0.84999,0.85012,0.84999,0.85001,16000000.0
2008-01-31 10:14:00,0.85006,0.85006,0.84995,0.85,68800000.0
2008-01-31 10:15:00,0.84982,0.84985,0.84936,0.84956,49000000.0
2008-01-31 10:16:00,0.85022,0.85036,0.85015,0.85036,50000000.0
2008-01-31 10:17:00,0.85045,0.85045,0.85015,0.85015,56400000.0
2008-01-31 10:18:00,0.85012,0.85014,0.84984,0.84984,12800000.0
2008-01-31 10:19:00,0.84999,0.85009,0.84999,0.85005,60000000.0
2008-01-31 10:20:00,0.85022,0.85042,0.85022,0.85042,12800000.0
2008-01-31 10:21:00,0.85036,0.85037,0.85031,0.85037,38400000.0
2008-01-31 10:22:00,0.85036,0.85049,0.85025,0.85031,12800000.0
2008-01-31 10:23:00,0.85014,0.85015,0.85002,0.85015,74400000.0
2008-01-31 10:24:00,0.85022,0.85022,0.85016,0.85017,67200000.0
2008-01-31 10:25:00,0.85013,0.85033,0.85013,0.85033,100200000.0
2008-01-31 10:26:00,0.85047,0.85047,0.85009,0.8501,94400000.0
2008-01-31 10:27:00,0.85013,0.85013,0.84993,0.84993,62800000.0
2008-01-31 10:28:00,0.84982,0.8499,0.8498,0.84981,64000000.0
2008-01-31 10:29:00,0.84985,0.85033,0.84985,0.85033,49600000.0
2008-01-31 10:30:00,0.85032,0.85038,0.85026,0.85026,43200000.0
2008-01-31 10:31:00,0.85029,0.85033,0.8502,0.85023,48400000.0
2008-01-31 10:32:00,0.85034,0.85043,0.85033,0.85043,53800000.0
2008-01-31 10:33:00,0.85048,0.85054,0.85045,0.85046,20800000.0
2008-01-31 10:34:00,0.85046,0.85053,0.85041,0.85053,33600000.0
2008-01-31 10:35:00,0.85049,0.85052,0.85042,0.85052,30800000.0
2008-01-31 10:36:00,0.85057,0.85066,0.85046,0.85066,17600000.0
2008-01-31 10:37:00,0.85083,0.85094,0.8508,0.85086,25600000.0
2008-01-31 10:38:00,0.85066,0.85066,0.85046,0.85046,28800000.0
2008-01-31 10:39:00,0.85055,0.85071,0.85055,0.85071,20800000.0
2008-01-31 10:40:00,0.85055,0.85064,0.85055,0.85064,12800000.0
2008-01-31 10:41:00,0.85066,0.85074,0.85053,0.85074,12800000.0
2008-01-31 10:42:00,0.85072,0.85072,0.85037,0.85037,32000000.0
2008-01-31 10:43:00,0.85024,0.85024,0.84995,0.84995,32000000.0
2008-01-31 10:44:00,0.84978,0.84978,0.84948,0.84948,13800000.0
2008-01-31 10:45:00,0.84956,0.84956,0.84936,0.84936,35200000.0
2008-01-31 10:46:00,0.84932,0.84932,0.84886,0.84886,36800000.0
2008-01-31 10:47:00,0.84866,0.84866,0.84826,0.84829,25400000.0
2008-01-31 10:48:00,0.84824,0.84841,0.84824,0.84841,35600000.0
2008-01-31 10:49:00,0.84841,0.84845,0.84818,0.84818,12800000.0
2008-01-31 10:50:00,0.84808,0.84822,0.8479,0.84822,17600000.0
2008-01-31 10:51:00,0.84841,0.84862,0.8484,0.84862,16000000.0
2008-01-31 10:52:00,0.84852,0.84869,0.84852,0.84867,41600000.0
2008-01-31 10:53:00,0.84879,0.84892,0.84876,0.84877,69200000.0
2008-01-31 10:54:00,0.84858,0.84858,0.84847,0.84849,38400000.0
2008-01-31 10:55:00,0.84858,0.84868,0.84858,0.8486,44800000.0
2008-01-31 10:56:00,0.84869,0.84869,0.84855,0.84859,49600000.0
2008-01-31 10:57:00,0.84848,0.84874,0.84842,0.84874,41600000.0
2008-01-31 10:58:00,0.84879,0.84884,0.84876,0.84877,50000000.0
2008-01-31 10:59:00,0.84858,0.84864,0.84848,0.84864,45800000.0
2008-01-31 11:00:00,0.84836,0.84845,0.84829,0.84829,43600000.0
2008-01-31 11:01:00,0.84817,0.84817,0.84795,0.84806,55200000.0
2008-01-31 11:02:00,0.848,0.848,0.8478,0.8478,14400000.0
2008-01-31 11:03:00,0.84761,0.84771,0.84761,0.84766,44800000.0
2008-01-31 11:04:00,0.84724,0.84724,0.84656,0.84666,40000000.0
2008-01-31 11:05:00,0.84656,0.84657,0.84645,0.84657,21200000.0
2008-01-31 11:06:00,0.84669,0.84697,0.84669,0.84697,33600000.0
2008-01-31 11:07:00,0.84705,0.84713,0.84687,0.84687,11200000.0
2008-01-31 11:08:00,0.84699,0.84719,0.84699,0.84715,32400000.0
2008-01-31 11:09:00,0.84713,0.8472,0.847,0.84703,62400000.0
2008-01-31 11:10:00,0.84686,0.84686,0.84669,0.84671,43200000.0
2008-01-31 11:11:00,0.8467,0.84679,0.84668,0.84674,60800000.0
2008-01-31 11:12:00,0.84693,0.84698,0.84688,0.84688,68000000.0
2008-01-31 11:13:00,0.84698,0.84736,0.84698,0.84719,91400000.0
2008-01-31 11:14:00,0.84722,0.84744,0.84716,0.84716,54400000.0
2008-01-31 11:15:00,0.84696,0.84737,0.84696,0.84735,14800000.0
2008-01-31 11:16:00,0.84716,0.84739,0.84716,0.84739,8000000.0
2008-01-31 11:17:00,0.84739,0.84739,0.84674,0.84674,16000000.0
2008-01-31 11:18:00,0.84657,0.8471,0.84642,0.8471,11200000.0
2008-01-31 11:19:00,0.84725,0.84754,0.84725,0.84754,72800000.0
2008-01-31 11:20:00,0.84775,0.84785,0.84769,0.84769,52800000.0
2008-01-31 11:21:00,0.8474,0.84756,0.84734,0.84756,38400000.0
2008-01-31 11:22:00,0.84747,0.84755,0.8472,0.8472,58600000.0
2008-01-31 11:23:00,0.84686,0.84693,0.84676,0.84688,11600000.0
2008-01-31 11:24:00,0.84671,0.84674,0.84659,0.84666,65600000.0
2008-01-31 11:25:00,0.84664,0.84664,0.84643,0.84645,48000000.0
2008-01-31 11:26:00,0.84642,0.84651,0.84627,0.84651,16000000.0
2008-01-31 11:27:00,0.84651,0.8468,0.8464,0.8468,52800000.0
2008-01-31 11:28:00,0.84709,0.84724,0.84709,0.84724,9600000.0
2008-01-31 11:29:00,0.84726,0.84726,0.84702,0.84702,44800000.0
2008-01-31 11:30:00,0.84705,0.84727,0.84705,0.84727,28800000.0
2008-01-31 11:31:00,0.84738,0.84738,0.84727,0.84727,32400000.0
2008-01-31 11:32:00,0.84741,0.84761,0.84741,0.84759,46800000.0
2008-01-31 11:33:00,0.84776,0.84802,0.84776,0.84798,30400000.0
2008-01-31 11:34:00,0.84785,0.84788,0.84778,0.84785,33600000.0
2008-01-31 11:35:00,0.84786,0.84786,0.84778,0.84786,32000000.0
2008-01-31 11:36:00,0.84796,0.84823,0.84796,0.84804,68800000.0
2008-01-31 11:37:00,0.84803,0.84818,0.84803,0.8481,45800000.0
2008-01-31 11:38:00,0.84815,0.84815,0.84805,0.84812,41600000.0
2008-01-31 11:39:00,0.8482,0.84825,0.84806,0.84806,10600000.0
2008-01-31 11:40:00,0.84811,0.84811,0.84804,0.84804,19200000.0
2008-01-31 11:41:00,0.84809,0.84809,0.84804,0.84809,53200000.0
2008-01-31 11:42:00,0.84805,0.84805,0.84778,0.84778,32000000.0
2008-01-31 11:43:00,0.84764,0.8479,0.84764,0.8479,11200000.0
2008-01-31 11:44:00,0.84787,0.84806,0.84785,0.84806,52600000.0
2008-01-31 11:45:00,0.84818,0.84818,0.84808,0.84808,45000000.0
2008-01-31 11:46:00,0.848,0.84813,0.848,0.84808,48000000.0
2008-01-31 11:47:00,0.84809,0.84814,0.84805,0.84809,38400000.0
2008-01-31 11:48:00,0.84802,0.84802,0.84796,0.848,21200000.0
2008-01-31 11:49:00,0.84804,0.84817,0.84803,0.84803,56200000.0
2008-01-31 11:50:00,0.84808,0.84808,0.84793,0.848,41600000.0
2008-01-31 11:51:00,0.84799,0.848,0.84789,0.84789,44800000.0
2008-01-31 11:52:00,0.84787,0.84804,0.84781,0.84781,35600000.0
2008-01-31 11:53:00,0.84776,0.84784,0.84776,0.84781,41600000.0
2008-01-31 11:54:00,0.84779,0.84781,0.84768,0.8478,35200000.0
2008-01-31 11:55:00,0.84788,0.84809,0.84788,0.84809,51200000.0
2008-01-31 11:56:00,0.84824,0.84824,0.84809,0.84809,53200000.0
2008-01-31 11:57:00,0.84804,0.84804,0.84792,0.84793,33600000.0
2008-01-31 11:58:00,0.84807,0.84808,0.84801,0.84808,38800000.0
2008-01-31 11:59:00,0.84818,0.84846,0.84818,0.84846,62400000.0
2008-01-31 12:00:00,0.84862,0.84862,0.84841,0.84849,33600000.0
2008-01-31 12:01:00,0.84848,0.8485,0.84835,0.8485,25600000.0
2008-01-31 12:02:00,0.84846,0.84846,0.84814,0.84814,16000000.0
2008-01-31 12:03:00,0.84823,0.84839,0.84823,0.84839,50000000.0
2008-01-31 12:04:00,0.84857,0.8487,0.84857,0.84863,17600000.0
2008-01-31 12:05:00,0.84851,0.84851,0.8484,0.8484,28800000.0
2008-01-31 12:06:00,0.8481,0.84832,0.8481,0.84819,21200000.0
2008-01-31 12:07:00,0.84817,0.84819,0.84804,0.84807,14400000.0
2008-01-31 12:08:00,0.84806,0.84806,0.84791,0.84791,11200000.0
2008-01-31 12:09:00,0.84787,0.84787,0.84778,0.84778,12800000.0
2008-01-31 12:10:00,0.84767,0.84792,0.84767,0.84792,16000000.0
2008-01-31 12:11:00,0.84798,0.848,0.84789,0.84799,33600000.0
2008-01-31 12:12:00,0.84802,0.84802,0.84793,0.848,40000000.0
2008-01-31 12:13:00,0.84801,0.84821,0.84801,0.84821,17600000.0
2008-01-31 12:14:00,0.8483,0.84854,0.8483,0.84848,17600000.0
2008-01-31 12:15:00,0.84854,0.84866,0.84844,0.84866,34600000.0
2008-01-31 12:16:00,0.84846,0.84846,0.84818,0.84818,35200000.0
2008-01-31 12:17:00,0.84816,0.84829,0.84806,0.84829,49000000.0
2008-01-31 12:18:00,0.84812,0.84812,0.84798,0.84806,50000000.0
2008-01-31 12:19:00,0.84813,0.84816,0.84808,0.84808,36800000.0
2008-01-31 12:20:00,0.84814,0.84819,0.84807,0.84812,41600000.0
2008-01-31 12:21:00,0.84804,0.84804,0.84772,0.84772,64000000.0
2008-01-31 12:22:00,0.84763,0.84815,0.84763,0.84815,16000000.0
2008-01-31 12:23:00,0.84832,0.84833,0.84822,0.84829,29200000.0
2008-01-31 12:24:00,0.84844,0.84844,0.84829,0.84839,48000000.0
2008-01-31 12:25:00,0.84837,0.84837,0.84823,0.84827,25600000.0
2008-01-31 12:26:00,0.8483,0.84843,0.8483,0.84843,28800000.0
2008-01-31 12:27:00,0.84862,0.84879,0.8484,0.8484,46800000.0
2008-01-31 12:28:00,0.84831,0.84871,0.84831,0.84871,71200000.0
2008-01-31 12:29:00,0.84876,0.84876,0.84781,0.84783,80400000.0
2008-01-31 12:30:00,0.8488,0.84897,0.84791,0.84872,44800000.0
2008-01-31 12:31:00,0.84887,0.84909,0.84887,0.84909,69200000.0
2008-01-31 12:32:00,0.84894,0.84921,0.84894,0.84895,32000000.0
2008-01-31 12:33:00,0.84875,0.84892,0.84875,0.84886,33600000.0
2008-01-31 12:34:00,0.84879,0.84879,0.84868,0.84868,14400000.0
2008-01-31 12:35:00,0.8487,0.8487,0.84834,0.84834,25600000.0
2008-01-31 12:36:00,0.84841,0.84851,0.84838,0.84851,56000000.0
2008-01-31 12:37:00,0.84855,0.84857,0.84848,0.84852,32000000.0
2008-01-31 12:38:00,0.84846,0.84852,0.84829,0.84829,27000000.0
2008-01-31 12:39:00,0.84818,0.84823,0.84817,0.84817,24000000.0
2008-01-31 12:40:00,0.8481,0.84831,0.8481,0.84831,14400000.0
2008-01-31 12:41:00,0.84838,0.8485,0.84836,0.8485,9600000.0
2008-01-31 12:42:00,0.84852,0.84852,0.84839,0.84839,14400000.0
2008-01-31 12:43:00,0.8485,0.84853,0.84842,0.84847,11200000.0
2008-01-31 12:44:00,0.84826,0.84826,0.84774,0.84774,43200000.0
2008-01-31 12:45:00,0.84766,0.84781,0.84752,0.84755,43600000.0
2008-01-31 12:46:00,0.84759,0.84763,0.84757,0.84758,63400000.0
2008-01-31 12:47:00,0.84765,0.84781,0.84765,0.84767,30800000.0
2008-01-31 12:48:00,0.84761,0.84775,0.84761,0.84775,46400000.0
2008-01-31 12:49:00,0.84771,0.84771,0.84735,0.84735,43200000.0
2008-01-31 12:50:00,0.84744,0.84756,0.84686,0.84754,16000000.0
2008-01-31 12:51:00,0.84765,0.84809,0.84765,0.84809,32400000.0
2008-01-31 12:52:00,0.84832,0.84842,0.84831,0.84831,26400000.0
2008-01-31 12:53:00,0.84834,0.84834,0.84808,0.84808,14400000.0
2008-01-31 12:54:00,0.8478,0.84784,0.84771,0.84773,38400000.0
2008-01-31 12:55:00,0.84766,0.84776,0.84766,0.84768,51200000.0
2008-01-31 12:56:00,0.84775,0.84783,0.84775,0.84783,32000000.0
2008-01-31 12:57:00,0.84797,0.84803,0.84789,0.84795,36800000.0
2008-01-31 12:58:00,0.8479,0.8479,0.84779,0.84784,20800000.0
2008-01-31 12:59:00,0.84773,0.84781,0.84773,0.84781,12800000.0
2008-01-31 13:00:00,0.84776,0.84778,0.84767,0.8477,11200000.0
2008-01-31 13:01:00,0.84759,0.84759,0.84745,0.84756,35600000.0
2008-01-31 13:02:00,0.84748,0.84755,0.84748,0.84748,19200000.0
2008-01-31 13:03:00,0.84721,0.84723,0.84686,0.84695,24000000.0
2008-01-31 13:04:00,0.84693,0.84693,0.84687,0.84691,12800000.0
2008-01-31 13:05:00,0.84704,0.84727,0.84704,0.84722,19200000.0
2008-01-31 13:06:00,0.84736,0.84742,0.8473,0.8473,21200000.0
2008-01-31 13:07:00,0.84718,0.84718,0.84692,0.84695,20800000.0
2008-01-31 13:08:00,0.84685,0.8469,0.84674,0.84674,33600000.0
2008-01-31 13:09:00,0.84679,0.8471,0.84679,0.84703,39200000.0
2008-01-31 13:10:00,0.84695,0.84695,0.84682,0.84684,44800000.0
2008-01-31 13:11:00,0.8468,0.8468,0.84666,0.84678,23400000.0
2008-01-31 13:12:00,0.84668,0.84668,0.84657,0.84662,12800000.0
2008-01-31 13:13:00,0.84655,0.84655,0.84639,0.84639,25600000.0
2008-01-31 13:14:00,0.84625,0.84637,0.84621,0.84632,44800000.0
2008-01-31 13:15:00,0.84641,0.84643,0.84634,0.84635,52800000.0
2008-01-31 13:16:00,0.84627,0.84627,0.84621,0.84623,30400000.0
2008-01-31 13:17:00,0.84604,0.84605,0.84595,0.84596,37200000.0
2008-01-31 13:18:00,0.84571,0.84574,0.84563,0.84563,66600000.0
2008-01-31 13:19:00,0.84572,0.84601,0.84572,0.84601,58000000.0
2008-01-31 13:20:00,0.84593,0.84595,0.84568,0.84568,12800000.0
2008-01-31 13:21:00,0.84583,0.84628,0.84583,0.84628,65600000.0
2008-01-31 13:22:00,0.84611,0.84613,0.84603,0.84613,52800000.0
2008-01-31 13:23:00,0.84623,0.84646,0.84623,0.84643,16000000.0
2008-01-31 13:24:00,0.8465,0.8465,0.84643,0.84643,34600000.0
2008-01-31 13:25:00,0.84642,0.84674,0.84642,0.84674,30400000.0
2008-01-31 13:26:00,0.84676,0.84676,0.84668,0.84672,30800000.0
2008-01-31 13:27:00,0.84667,0.84674,0.84663,0.84667,49600000.0
2008-01-31 13:28:00,0.84658,0.84659,0.84647,0.84654,57600000.0
2008-01-31 13:29:00,0.84656,0.84675,0.84656,0.84675,39400000.0
2008-01-31 13:30:00,0.84692,0.84692,0.84669,0.8469,11200000.0
2008-01-31 13:31:00,0.84703,0.84707,0.8469,0.8469,12800000.0
2008-01-31 13:32:00,0.8468,0.8468,0.84663,0.84663,41600000.0
2008-01-31 13:33:00,0.84678,0.84686,0.84676,0.84686,24000000.0
2008-01-31 13:34:00,0.84671,0.84675,0.84653,0.84653,17600000.0
2008-01-31 13:35:00,0.84666,0.84669,0.84656,0.84668,16000000.0
2008-01-31 13:36:00,0.84664,0.84675,0.84663,0.84669,46400000.0
2008-01-31 13:37:00,0.84663,0.84689,0.84663,0.84689,17600000.0
2008-01-31 13:38:00,0.84687,0.84693,0.84679,0.84683,43600000.0
2008-01-31 13:39:00,0.84682,0.84697,0.84682,0.8469,13800000.0
2008-01-31 13:40:00,0.84675,0.84675,0.84635,0.84635,50000000.0
2008-01-31 13:41:00,0.84637,0.84637,0.84592,0.84592,30400000.0
2008-01-31 13:42:00,0.84578,0.84578,0.84557,0.84566,38400000.0
2008-01-31 13:43:00,0.84567,0.84572,0.84557,0.84569,40000000.0
2008-01-31 13:44:00,0.8458,0.84595,0.84578,0.84582,27200000.0
2008-01-31 13:45:00,0.84602,0.84602,0.84588,0.84595,12800000.0
2008-01-31 13:46:00,0.84588,0.84616,0.84588,0.84616,12800000.0
2008-01-31 13:47:00,0.84607,0.84612,0.84592,0.84592,41600000.0
2008-01-31 13:48:00,0.84587,0.84609,0.84587,0.84604,12800000.0
2008-01-31 13:49:00,0.84603,0.84603,0.84584,0.84595,35200000.0
2008-01-31 13:50:00,0.8459,0.84595,0.84578,0.84595,37200000.0
2008-01-31 13:51:00,0.84585,0.84585,0.84573,0.84573,28800000.0
2008-01-31 13:52:00,0.84577,0.84587,0.84576,0.84587,36800000.0
2008-01-31 13:53:00,0.84592,0.84606,0.84589,0.84605,11200000.0
2008-01-31 13:54:00,0.84628,0.84632,0.84609,0.84617,36800000.0
2008-01-31 13:55:00,0.84607,0.84607,0.84589,0.84589,32400000.0
2008-01-31 13:56:00,0.84572,0.84575,0.84549,0.84549,19600000.0
2008-01-31 13:57:00,0.84537,0.84537,0.84522,0.84522,22400000.0
2008-01-31 13:58:00,0.8451,0.84526,0.84495,0.84526,41600000.0
2008-01-31 13:59:00,0.84514,0.84525,0.84501,0.84501,56400000.0
2008-01-31 14:00:00,0.845,0.8451,0.845,0.8451,28800000.0
2008-01-31 14:01:00,0.84504,0.84511,0.84499,0.84499,19200000.0
2008-01-31 14:02:00,0.8451,0.84541,0.8451,0.8452,38400000.0
2008-01-31 14:03:00,0.84525,0.84528,0.84513,0.84513,22400000.0
2008-01-31 14:04:00,0.8452,0.84524,0.84518,0.84523,20800000.0
2008-01-31 14:05:00,0.8452,0.84554,0.8452,0.84554,45800000.0
2008-01-31 14:06:00,0.84554,0.84554,0.84541,0.84543,28800000.0
2008-01-31 14:07:00,0.84535,0.84547,0.84535,0.84539,42400000.0
2008-01-31 14:08:00,0.84538,0.84547,0.84538,0.84543,29200000.0
2008-01-31 14:09:00,0.84545,0.84545,0.84537,0.84542,11200000.0
2008-01-31 14:10:00,0.84545,0.84556,0.84545,0.84547,29200000.0
2008-01-31 14:11:00,0.84566,0.84583,0.84566,0.84583,34000000.0
2008-01-31 14:12:00,0.84578,0.84578,0.84556,0.84556,16000000.0
2008-01-31 14:13:00,0.84555,0.84573,0.84555,0.84565,19200000.0
2008-01-31 14:14:00,0.84565,0.84575,0.84556,0.84575,22800000.0
2008-01-31 14:15:00,0.84571,0.84578,0.84563,0.84578,32000000.0
2008-01-31 14:16:00,0.84586,0.84591,0.84583,0.84591,30400000.0
2008-01-31 14:17:00,0.84595,0.84595,0.84572,0.84575,17600000.0
2008-01-31 14:18:00,0.8459,0.84597,0.8459,0.84591,17600000.0
2008-01-31 14:19:00,0.84585,0.84585,0.84564,0.84564,43200000.0
2008-01-31 14:20:00,0.84561,0.84561,0.84549,0.84554,21200000.0
2008-01-31 14:21:00,0.84551,0.84554,0.84532,0.84532,33600000.0
2008-01-31 14:22:00,0.84518,0.84523,0.845,0.845,14400000.0
2008-01-31 14:23:00,0.84487,0.84492,0.84475,0.84475,28800000.0
2008-01-31 14:24:00,0.84487,0.84494,0.84486,0.84488,27200000.0
2008-01-31 14:25:00,0.84481,0.84481,0.84461,0.84461,33600000.0
2008-01-31 14:26:00,0.84462,0.84463,0.84452,0.84455,22400000.0
2008-01-31 14:27:00,0.84447,0.84453,0.84447,0.84453,14400000.0
2008-01-31 14:28:00,0.84475,0.84491,0.84475,0.84477,14400000.0
2008-01-31 14:29:00,0.84479,0.84485,0.84478,0.84478,19200000.0
2008-01-31 14:30:00,0.84478,0.84484,0.84467,0.84467,11200000.0
2008-01-31 14:31:00,0.84485,0.84505,0.84485,0.84505,11200000.0
2008-01-31 14:32:00,0.84503,0.84518,0.84499,0.84518,12800000.0
2008-01-31 14:33:00,0.84518,0.84532,0.84518,0.84519,14400000.0
2008-01-31 14:34:00,0.84539,0.84539,0.8452,0.84527,16000000.0
2008-01-31 14:35:00,0.84525,0.84545,0.84513,0.84545,16000000.0
2008-01-31 14:36:00,0.84547,0.84547,0.84529,0.84529,14400000.0
2008-01-31 14:37:00,0.84538,0.84538,0.84533,0.84535,17600000.0
2008-01-31 14:38:00,0.84521,0.84535,0.84521,0.84535,12800000.0
2008-01-31 14:39:00,0.84528,0.84554,0.84528,0.84554,14400000.0
2008-01-31 14:40:00,0.84558,0.84558,0.8454,0.8454,11200000.0
2008-01-31 14:41:00,0.84506,0.84529,0.8449,0.84529,11200000.0
2008-01-31 14:42:00,0.84526,0.84543,0.84526,0.84543,12800000.0
2008-01-31 14:43:00,0.8453,0.84541,0.8452,0.8454,12800000.0
2008-01-31 14:44:00,0.8453,0.8453,0.84518,0.84527,12200000.0
2008-01-31 14:45:00,0.84512,0.84521,0.84507,0.84515,11200000.0
2008-01-31 14:46:00,0.8452,0.84523,0.8451,0.84514,11200000.0
2008-01-31 14:47:00,0.84479,0.84479,0.8446,0.84465,12800000.0
2008-01-31 14:48:00,0.84485,0.84485,0.84453,0.84457,11200000.0
2008-01-31 14:49:00,0.8445,0.8445,0.84437,0.84438,11600000.0
2008-01-31 14:50:00,0.84437,0.84437,0.84421,0.84429,12800000.0
2008-01-31 14:51:00,0.84436,0.8444,0.8443,0.8444,14400000.0
2008-01-31 14:52:00,0.84433,0.84444,0.84433,0.84444,11200000.0
2008-01-31 14:53:00,0.84439,0.84472,0.84439,0.84472,16000000.0
2008-01-31 14:54:00,0.84457,0.84463,0.84451,0.84454,12800000.0
2008-01-31 14:55:00,0.84452,0.84455,0.84446,0.84446,11600000.0
2008-01-31 14:56:00,0.8445,0.84454,0.84449,0.84454,13200000.0
2008-01-31 14:57:00,0.84459,0.84473,0.84448,0.84473,16000000.0
2008-01-31 14:58:00,0.84483,0.84498,0.84477,0.84498,11200000.0
2008-01-31 14:59:00,0.8449,0.84504,0.84489,0.84494,16000000.0
2008-01-31 15:00:00,0.84491,0.84498,0.84478,0.84493,11200000.0
2008-01-31 15:01:00,0.84485,0.84496,0.84485,0.84486,11200000.0
2008-01-31 15:02:00,0.84483,0.84491,0.84391,0.84487,16000000.0
2008-01-31 15:03:00,0.84498,0.84501,0.84491,0.84491,12800000.0
2008-01-31 15:04:00,0.84487,0.84498,0.84485,0.84498,11600000.0
2008-01-31 15:05:00,0.84511,0.84525,0.84511,0.84516,11600000.0
2008-01-31 15:06:00,0.84528,0.84533,0.84464,0.84507,17600000.0
2008-01-31 15:07:00,0.84525,0.84563,0.84525,0.84563,12800000.0
2008-01-31 15:08:00,0.84557,0.84573,0.84555,0.84556,12800000.0
2008-01-31 15:09:00,0.84545,0.84563,0.84542,0.84557,17600000.0
2008-01-31 15:10:00,0.84567,0.8458,0.84567,0.8458,12800000.0
2008-01-31 15:11:00,0.84575,0.84576,0.84564,0.84576,16000000.0
2008-01-31 15:12:00,0.84559,0.84561,0.84552,0.84555,11600000.0
2008-01-31 15:13:00,0.84572,0.84597,0.84572,0.84597,11200000.0
2008-01-31 15:14:00,0.84603,0.84605,0.84594,0.84597,11200000.0
2008-01-31 15:15:00,0.84594,0.8461,0.84578,0.8461,13200000.0
2008-01-31 15:16:00,0.8462,0.84628,0.84614,0.84622,12800000.0
2008-01-31 15:17:00,0.8465,0.84666,0.8465,0.84652,11200000.0
2008-01-31 15:18:00,0.84636,0.84649,0.84636,0.84639,12800000.0
2008-01-31 15:19:00,0.84642,0.84642,0.84611,0.84611,14400000.0
2008-01-31 15:20:00,0.8461,0.8461,0.84554,0.84554,11600000.0
2008-01-31 15:21:00,0.84544,0.84552,0.84515,0.84552,13200000.0
2008-01-31 15:22:00,0.84567,0.84567,0.84539,0.84553,16000000.0
2008-01-31 15:23:00,0.84536,0.84539,0.84528,0.84534,17600000.0
2008-01-31 15:24:00,0.8455,0.84562,0.8455,0.84562,16000000.0
2008-01-31 15:25:00,0.84558,0.84574,0.84536,0.84574,17600000.0
2008-01-31 15:26:00,0.84571,0.84573,0.84554,0.84571,11200000.0
2008-01-31 15:27:00,0.84574,0.84593,0.84572,0.84593,12800000.0
2008-01-31 15:28:00,0.84596,0.84618,0.84593,0.84618,12800000.0
2008-01-31 15:29:00,0.84621,0.84629,0.84618,0.84618,12800000.0
2008-01-31 15:30:00,0.84592,0.84592,0.84461,0.84461,12800000.0
2008-01-31 15:31:00,0.84394,0.84406,0.84379,0.84379,14400000.0
2008-01-31 15:32:00,0.84343,0.84386,0.84326,0.84386,11200000.0
2008-01-31 15:33:00,0.84368,0.84368,0.84289,0.84289,11200000.0
2008-01-31 15:34:00,0.84273,0.84273,0.84235,0.84235,11200000.0
2008-01-31 15:35:00,0.84186,0.84186,0.84169,0.84186,11200000.0
2008-01-31 15:36:00,0.8418,0.84188,0.84153,0.84188,12800000.0
2008-01-31 15:37:00,0.84233,0.84255,0.84214,0.84255,17600000.0
2008-01-31 15:38:00,0.84297,0.84324,0.84297,0.843,11200000.0
2008-01-31 15:39:00,0.84268,0.84268,0.84252,0.84258,14800000.0
2008-01-31 15:40:00,0.84222,0.84245,0.84218,0.84245,12800000.0
2008-01-31 15:41:00,0.84257,0.84261,0.84249,0.84261,12800000.0
2008-01-31 15:42:00,0.84264,0.84286,0.84264,0.84286,12800000.0
2008-01-31 15:43:00,0.84298,0.84298,0.84267,0.84284,16000000.0
2008-01-31 15:44:00,0.84284,0.84307,0.84284,0.84299,13200000.0
2008-01-31 15:45:00,0.84291,0.84292,0.84273,0.84276,16000000.0
2008-01-31 15:46:00,0.84296,0.84326,0.84296,0.84326,17600000.0
2008-01-31 15:47:00,0.84325,0.84326,0.84276,0.84276,11200000.0
2008-01-31 15:48:00,0.84284,0.84287,0.84266,0.84276,17600000.0
2008-01-31 15:49:00,0.84291,0.84299,0.84288,0.84297,16000000.0
2008-01-31 15:50:00,0.84301,0.84301,0.84247,0.84247,12800000.0
2008-01-31 15:51:00,0.84249,0.84251,0.84218,0.84218,16000000.0
2008-01-31 15:52:00,0.84219,0.84226,0.84215,0.84215,12800000.0
2008-01-31 15:53:00,0.84207,0.84209,0.84188,0.84208,16000000.0
2008-01-31 15:54:00,0.84221,0.84233,0.84221,0.84222,12800000.0
2008-01-31 15:55:00,0.84247,0.8425,0.84226,0.84226,11200000.0
2008-01-31 15:56:00,0.8421,0.8421,0.84182,0.84185,16000000.0
2008-01-31 15:57:00,0.84181,0.84181,0.84163,0.84169,12800000.0
2008-01-31 15:58:00,0.84166,0.84191,0.84166,0.84191,12800000.0
2008-01-31 15:59:00,0.84184,0.84184,0.84173,0.84178,17600000.0
2008-01-31 16:00:00,0.8418,0.84183,0.84171,0.84177,11200000.0
2008-01-31 16:01:00,0.84167,0.84173,0.84156,0.8417,17600000.0
2008-01-31 16:02:00,0.84142,0.84142,0.84095,0.84102,11200000.0
2008-01-31 16:03:00,0.84108,0.84148,0.84051,0.84138,12800000.0
2008-01-31 16:04:00,0.8414,0.84153,0.84129,0.8414,14400000.0
2008-01-31 16:05:00,0.84178,0.8422,0.84178,0.8422,12800000.0
2008-01-31 16:06:00,0.8424,0.8424,0.84228,0.84236,16000000.0
2008-01-31 16:07:00,0.84217,0.84296,0.84217,0.84296,12800000.0
2008-01-31 16:08:00,0.84315,0.84329,0.84313,0.84319,17600000.0
2008-01-31 16:09:00,0.84316,0.84316,0.8429,0.84309,12800000.0
2008-01-31 16:10:00,0.84313,0.84337,0.84313,0.84327,14400000.0
2008-01-31 16:11:00,0.84323,0.84354,0.84323,0.84354,14400000.0
2008-01-31 16:12:00,0.84375,0.84382,0.84358,0.84358,14400000.0
2008-01-31 16:13:00,0.84359,0.84359,0.8433,0.84337,14400000.0
2008-01-31 16:14:00,0.84351,0.84372,0.84351,0.8437,11200000.0
2008-01-31 16:15:00,0.84382,0.84416,0.84382,0.84416,14400000.0
2008-01-31 16:16:00,0.84406,0.84412,0.84315,0.84404,12800000.0
2008-01-31 16:17:00,0.84391,0.84408,0.84391,0.84394,11200000.0
2008-01-31 16:18:00,0.84408,0.84414,0.84387,0.84408,11200000.0
2008-01-31 16:19:00,0.84452,0.84452,0.8442,0.8442,12800000.0
2008-01-31 16:20:00,0.84391,0.84415,0.84391,0.84399,16000000.0
2008-01-31 16:21:00,0.84429,0.84429,0.84407,0.84407,11200000.0
2008-01-31 16:22:00,0.84405,0.84408,0.84398,0.84407,12800000.0
2008-01-31 16:23:00,0.84395,0.84395,0.84368,0.84368,11600000.0
2008-01-31 16:24:00,0.84339,0.8434,0.84328,0.84328,18000000.0
2008-01-31 16:25:00,0.84322,0.84323,0.84315,0.8432,12800000.0
2008-01-31 16:26:00,0.84337,0.84354,0.84335,0.84354,18000000.0
2008-01-31 16:27:00,0.84344,0.84351,0.84333,0.84333,11200000.0
2008-01-31 16:28:00,0.84322,0.84336,0.84318,0.84323,17600000.0
2008-01-31 16:29:00,0.84329,0.84376,0.84329,0.84376,11200000.0
2008-01-31 16:30:00,0.84355,0.84371,0.84353,0.84358,12200000.0
2008-01-31 16:31:00,0.84353,0.84353,0.84323,0.84338,14400000.0
2008-01-31 16:32:00,0.84342,0.84361,0.84326,0.84361,13200000.0
2008-01-31 16:33:00,0.84383,0.84402,0.84382,0.844,11200000.0
2008-01-31 16:34:00,0.84389,0.84434,0.84389,0.84434,11200000.0
2008-01-31 16:35:00,0.84468,0.84485,0.84468,0.84473,12800000.0
2008-01-31 16:36:00,0.84449,0.84449,0.8442,0.84421,17600000.0
2008-01-31 16:37:00,0.84414,0.84414,0.84343,0.844,18000000.0
2008-01-31 16:38:00,0.8441,0.8442,0.8441,0.84416,13200000.0
2008-01-31 16:39:00,0.84417,0.84424,0.84402,0.84402,11200000.0
2008-01-31 16:40:00,0.84401,0.84425,0.84384,0.84425,14400000.0
2008-01-31 16:41:00,0.84452,0.84474,0.84452,0.84467,14400000.0
2008-01-31 16:42:00,0.8446,0.84478,0.8446,0.84473,12800000.0
2008-01-31 16:43:00,0.84482,0.84482,0.8446,0.84467,16000000.0
2008-01-31 16:44:00,0.84482,0.84544,0.84482,0.84524,12800000.0
2008-01-31 16:45:00,0.84499,0.84499,0.84474,0.84485,12800000.0
2008-01-31 16:46:00,0.84465,0.84465,0.84443,0.84443,11600000.0
2008-01-31 16:47:00,0.8443,0.84472,0.8443,0.84472,17600000.0
2008-01-31 16:48:00,0.84467,0.84467,0.84429,0.84454,17600000.0
2008-01-31 16:49:00,0.84475,0.84497,0.84475,0.84496,17000000.0
2008-01-31 16:50:00,0.84485,0.84493,0.84478,0.84488,11200000.0
2008-01-31 16:51:00,0.84541,0.84566,0.84541,0.84559,11200000.0
2008-01-31 16:52:00,0.84575,0.84625,0.84575,0.84602,12200000.0
2008-01-31 16:53:00,0.84641,0.84694,0.84641,0.84694,11200000.0
2008-01-31 16:54:00,0.84692,0.84702,0.84662,0.84662,11200000.0
2008-01-31 16:55:00,0.84651,0.84677,0.84641,0.84677,12800000.0
2008-01-31 16:56:00,0.84686,0.84713,0.84686,0.84713,11200000.0
2008-01-31 16:57:00,0.84742,0.84742,0.84727,0.84734,11200000.0
2008-01-31 16:58:00,0.8474,0.8474,0.84733,0.84733,16000000.0
2008-01-31 16:59:00,0.84745,0.84853,0.84745,0.84853,14400000.0
2008-01-31 17:00:00,0.84842,0.84843,0.8478,0.8478,17600000.0
2008-01-31 17:01:00,0.84745,0.84745,0.84719,0.84719,11200000.0
2008-01-31 17:02:00,0.84712,0.84723,0.84687,0.84716,11200000.0
2008-01-31 17:03:00,0.847,0.847,0.84681,0.84697,14400000.0
2008-01-31 17:04:00,0.84722,0.84751,0.84712,0.84751,13200000.0
2008-01-31 17:05:00,0.8475,0.84767,0.84742,0.84767,12800000.0
2008-01-31 17:06:00,0.84726,0.84726,0.84708,0.84708,11200000.0
2008-01-31 17:07:00,0.84765,0.84815,0.84765,0.84815,12800000.0
2008-01-31 17:08:00,0.84823,0.84823,0.84795,0.84795,12800000.0
2008-01-31 17:09:00,0.84772,0.84798,0.84772,0.84797,12800000.0
2008-01-31 17:10:00,0.84799,0.84819,0.84799,0.84813,16000000.0
2008-01-31 17:11:00,0.84787,0.84801,0.84783,0.84783,12800000.0
2008-01-31 17:12:00,0.84822,0.84854,0.84822,0.84847,12800000.0
2008-01-31 17:13:00,0.84836,0.84849,0.84815,0.84849,12800000.0
2008-01-31 17:14:00,0.84893,0.84913,0.84893,0.84912,10600000.0
2008-01-31 17:15:00,0.84919,0.84919,0.84871,0.84873,14400000.0
2008-01-31 17:16:00,0.84874,0.84874,0.84853,0.84853,11200000.0
2008-01-31 17:17:00,0.84848,0.84853,0.84835,0.84853,14800000.0
2008-01-31 17:18:00,0.84858,0.84858,0.84831,0.84842,14400000.0
2008-01-31 17:19:00,0.84844,0.84847,0.84824,0.84827,12800000.0
2008-01-31 17:20:00,0.84812,0.84812,0.84777,0.84777,12800000.0
2008-01-31 17:21:00,0.84803,0.84803,0.8479,0.84798,11200000.0
2008-01-31 17:22:00,0.84795,0.84829,0.84792,0.84829,12800000.0
2008-01-31 17:23:00,0.84823,0.84826,0.8479,0.84826,12800000.0
2008-01-31 17:24:00,0.84841,0.84856,0.84839,0.84853,17600000.0
2008-01-31 17:25:00,0.84849,0.84862,0.84849,0.84861,11600000.0
2008-01-31 17:26:00,0.84872,0.84878,0.84864,0.84867,12800000.0
2008-01-31 17:27:00,0.84862,0.84871,0.84845,0.84857,13200000.0
2008-01-31 17:28:00,0.84876,0.84876,0.84855,0.84857,11200000.0
2008-01-31 17:29:00,0.84869,0.84913,0.84869,0.84913,11200000.0
2008-01-31 17:30:00,0.84886,0.84907,0.84879,0.84904,12800000.0
2008-01-31 17:31:00,0.84934,0.84951,0.8493,0.84951,17600000.0
2008-01-31 17:32:00,0.84954,0.8497,0.84944,0.84951,11200000.0
2008-01-31 17:33:00,0.84934,0.84938,0.84923,0.84935,11200000.0
2008-01-31 17:34:00,0.84933,0.84958,0.84933,0.84958,12800000.0
2008-01-31 17:35:00,0.84938,0.84945,0.8493,0.8493,11200000.0
2008-01-31 17:36:00,0.84925,0.84934,0.84911,0.84934,12800000.0
2008-01-31 17:37:00,0.84923,0.84923,0.84892,0.849,16000000.0
2008-01-31 17:38:00,0.84897,0.84905,0.8489,0.8489,17600000.0
2008-01-31 17:39:00,0.84894,0.84919,0.84882,0.84919,11200000.0
2008-01-31 17:40:00,0.84935,0.84942,0.84929,0.84929,12800000.0
2008-01-31 17:41:00,0.84929,0.84929,0.849,0.84903,12800000.0
2008-01-31 17:42:00,0.8493,0.84952,0.84918,0.84952,12800000.0
2008-01-31 17:43:00,0.84959,0.84965,0.84932,0.84943,17600000.0
2008-01-31 17:44:00,0.84952,0.84953,0.84927,0.84927,16000000.0
2008-01-31 17:45:00,0.84927,0.84952,0.84925,0.84952,14800000.0
2008-01-31 17:46:00,0.8493,0.84938,0.84927,0.84938,12800000.0
2008-01-31 17:47:00,0.84937,0.84937,0.84912,0.84912,11200000.0
2008-01-31 17:48:00,0.84909,0.84925,0.84909,0.84919,17600000.0
2008-01-31 17:49:00,0.84931,0.84943,0.84906,0.84906,12800000.0
2008-01-31 17:50:00,0.84873,0.84905,0.84859,0.84859,12800000.0
2008-01-31 17:51:00,0.84877,0.84968,0.84877,0.84968,11200000.0
2008-01-31 17:52:00,0.84989,0.84996,0.84981,0.84994,12200000.0
2008-01-31 17:53:00,0.84994,0.84994,0.84983,0.84983,11200000.0
2008-01-31 17:54:00,0.84961,0.84961,0.84952,0.84956,16000000.0
2008-01-31 17:55:00,0.84938,0.8494,0.84928,0.84934,11200000.0
2008-01-31 17:56:00,0.84932,0.84987,0.84932,0.84987,17600000.0
2008-01-31 17:57:00,0.84982,0.84982,0.84965,0.84975,11200000.0
2008-01-31 17:58:00,0.84965,0.84975,0.84964,0.84964,11200000.0
2008-01-31 17:59:00,0.84973,0.84982,0.84928,0.84928,11600000.0
2008-01-31 18:00:00,0.84909,0.8492,0.84856,0.84856,11200000.0
2008-01-31 18:01:00,0.84884,0.84909,0.84877,0.84909,16000000.0
2008-01-31 18:02:00,0.84909,0.8498,0.84909,0.8498,16000000.0
2008-01-31 18:03:00,0.85019,0.85026,0.85009,0.85009,12800000.0
2008-01-31 18:04:00,0.85015,0.85015,0.84999,0.8501,12800000.0
2008-01-31 18:05:00,0.85001,0.85003,0.84995,0.85003,17600000.0
2008-01-31 18:06:00,0.85027,0.8504,0.85026,0.85026,11200000.0
2008-01-31 18:07:00,0.85022,0.85022,0.84999,0.84999,10600000.0
2008-01-31 18:08:00,0.84972,0.84976,0.84953,0.84976,14400000.0
2008-01-31 18:09:00,0.84973,0.84976,0.84949,0.84976,12800000.0
2008-01-31 18:10:00,0.84976,0.84986,0.84976,0.84978,11200000.0
2008-01-31 18:11:00,0.84959,0.84964,0.84936,0.84936,12800000.0
2008-01-31 18:12:00,0.84952,0.84952,0.84936,0.84941,11200000.0
2008-01-31 18:13:00,0.84934,0.8494,0.84924,0.8494,11200000.0
2008-01-31 18:14:00,0.84937,0.84937,0.84917,0.84917,11200000.0
2008-01-31 18:15:00,0.84928,0.84948,0.84928,0.84942,11200000.0
2008-01-31 18:16:00,0.84948,0.84948,0.84921,0.84921,14400000.0
2008-01-31 18:17:00,0.84934,0.84948,0.84933,0.84933,16000000.0
2008-01-31 18:18:00,0.84947,0.84963,0.84947,0.84958,11200000.0
2008-01-31 18:19:00,0.84986,0.85009,0.84986,0.85009,11200000.0
2008-01-31 18:20:00,0.85018,0.85052,0.85018,0.85052,17400000.0
2008-01-31 18:21:00,0.85092,0.85158,0.85092,0.85158,13200000.0
2008-01-31 18:22:00,0.85166,0.85168,0.85157,0.85157,11200000.0
2008-01-31 18:23:00,0.85163,0.85164,0.85154,0.85156,12800000.0
2008-01-31 18:24:00,0.85158,0.85163,0.85158,0.85163,11200000.0
2008-01-31 18:25:00,0.85171,0.85192,0.85159,0.85192,17600000.0
2008-01-31 18:26:00,0.85185,0.85235,0.85167,0.85235,17600000.0
2008-01-31 18:27:00,0.85216,0.85216,0.85159,0.85159,14800000.0
2008-01-31 18:28:00,0.85074,0.85207,0.85074,0.85204,12800000.0
2008-01-31 18:29:00,0.85209,0.85214,0.85191,0.85191,12800000.0
2008-01-31 18:30:00,0.85187,0.85193,0.85171,0.85193,12800000.0
2008-01-31 18:31:00,0.85168,0.85217,0.85168,0.85217,16000000.0
2008-01-31 18:32:00,0.85222,0.85236,0.85199,0.85202,12200000.0
2008-01-31 18:33:00,0.85232,0.85242,0.85209,0.85211,10600000.0
2008-01-31 18:34:00,0.85212,0.85239,0.85203,0.85235,17600000.0
2008-01-31 18:35:00,0.85229,0.85229,0.852,0.85206,11200000.0
2008-01-31 18:36:00,0.85199,0.852,0.85187,0.85191,17600000.0
2008-01-31 18:37:00,0.85168,0.85183,0.85157,0.85183,11200000.0
2008-01-31 18:38:00,0.85184,0.85184,0.85172,0.85172,14400000.0
2008-01-31 18:39:00,0.85162,0.85173,0.8516,0.85161,11200000.0
2008-01-31 18:40:00,0.8518,0.85217,0.85178,0.85217,12800000.0
2008-01-31 18:41:00,0.8523,0.85233,0.8522,0.8522,16000000.0
2008-01-31 18:42:00,0.85239,0.85241,0.85224,0.85224,17600000.0
2008-01-31 18:43:00,0.85216,0.85261,0.85216,0.85261,11200000.0
2008-01-31 18:44:00,0.85279,0.85355,0.85279,0.85355,16000000.0
2008-01-31 18:45:00,0.85373,0.85377,0.85349,0.85371,12800000.0
2008-01-31 18:46:00,0.85386,0.85429,0.85386,0.85429,12800000.0
2008-01-31 18:47:00,0.85433,0.85443,0.85428,0.85428,14400000.0
2008-01-31 18:48:00,0.85437,0.85447,0.85437,0.85447,11200000.0
2008-01-31 18:49:00,0.85446,0.85446,0.85429,0.85429,12800000.0
2008-01-31 18:50:00,0.85419,0.85419,0.85403,0.85415,17600000.0
2008-01-31 18:51:00,0.85426,0.85444,0.85416,0.85444,14400000.0
2008-01-31 18:52:00,0.85435,0.85471,0.85435,0.85452,12800000.0
2008-01-31 18:53:00,0.85442,0.85459,0.85442,0.85453,17600000.0
2008-01-31 18:54:00,0.85433,0.85497,0.85433,0.85497,17600000.0
2008-01-31 18:55:00,0.85492,0.85492,0.85462,0.85472,11200000.0
2008-01-31 18:56:00,0.85463,0.85463,0.85423,0.85426,14400000.0
2008-01-31 18:57:00,0.85427,0.85473,0.85427,0.85465,16000000.0
2008-01-31 18:58:00,0.85492,0.85492,0.85427,0.85427,13200000.0
2008-01-31 18:59:00,0.85416,0.8543,0.85402,0.8543,12800000.0
2008-01-31 19:00:00,0.85448,0.85459,0.85439,0.85446,16000000.0
2008-01-31 19:01:00,0.8545,0.8545,0.85406,0.85406,11600000.0
2008-01-31 19:02:00,0.85417,0.85443,0.85417,0.85441,11200000.0
2008-01-31 19:03:00,0.85458,0.85458,0.85445,0.85445,14400000.0
2008-01-31 19:04:00,0.85445,0.85453,0.85431,0.85441,13800000.0
2008-01-31 19:05:00,0.85425,0.85425,0.85399,0.85399,11200000.0
2008-01-31 19:06:00,0.85384,0.85384,0.85361,0.85361,14400000.0
2008-01-31 19:07:00,0.85346,0.85397,0.85346,0.85391,18000000.0
2008-01-31 19:08:00,0.85421,0.85425,0.85382,0.8541,14400000.0
2008-01-31 19:09:00,0.85387,0.85387,0.85322,0.8535,12800000.0
2008-01-31 19:10:00,0.85325,0.85329,0.853,0.853,14400000.0
2008-01-31 19:11:00,0.85325,0.85331,0.8532,0.85331,12800000.0
2008-01-31 19:12:00,0.85312,0.85312,0.85237,0.85237,16000000.0
2008-01-31 19:13:00,0.85209,0.85209,0.85182,0.85182,13200000.0
2008-01-31 19:14:00,0.85225,0.85296,0.85225,0.85286,11200000.0
2008-01-31 19:15:00,0.85287,0.85287,0.8526,0.8526,11200000.0
2008-01-31 19:16:00,0.85227,0.85243,0.85225,0.8524,11200000.0
2008-01-31 19:17:00,0.85233,0.85234,0.85136,0.85223,12800000.0
2008-01-31 19:18:00,0.85229,0.85232,0.85213,0.85232,11200000.0
2008-01-31 19:19:00,0.85235,0.85235,0.85221,0.85221,11200000.0
2008-01-31 19:20:00,0.8522,0.85229,0.85218,0.85218,11200000.0
2008-01-31 19:21:00,0.8522,0.8522,0.85204,0.85211,11200000.0
2008-01-31 19:22:00,0.85231,0.85234,0.85217,0.85221,11200000.0
2008-01-31 19:23:00,0.85243,0.85266,0.85236,0.85266,11200000.0
2008-01-31 19:24:00,0.85273,0.85284,0.85273,0.85273,11200000.0
2008-01-31 19:25:00,0.85278,0.85278,0.85263,0.85275,9600000.0
2008-01-31 19:26:00,0.85283,0.85286,0.8527,0.85271,16400000.0
2008-01-31 19:27:00,0.85264,0.85272,0.85253,0.85253,11200000.0
2008-01-31 19:28:00,0.85241,0.85263,0.8524,0.8524,16000000.0
2008-01-31 19:29:00,0.85224,0.85236,0.85224,0.85234,12800000.0
2008-01-31 19:30:00,0.85249,0.8527,0.85214,0.8527,12800000.0
2008-01-31 19:31:00,0.85295,0.85379,0.85295,0.85379,11200000.0
2008-01-31 19:32:00,0.85391,0.85391,0.85381,0.85391,11600000.0
2008-01-31 19:33:00,0.85399,0.85399,0.85374,0.85374,16000000.0
2008-01-31 19:34:00,0.85369,0.85384,0.85369,0.85378,14400000.0
2008-01-31 19:35:00,0.85364,0.85378,0.85356,0.85363,12800000.0
2008-01-31 19:36:00,0.85345,0.85345,0.85297,0.85299,17600000.0
2008-01-31 19:37:00,0.85288,0.85293,0.8528,0.85292,12800000.0
2008-01-31 19:38:00,0.85273,0.85273,0.85253,0.85263,11200000.0
2008-01-31 19:39:00,0.85253,0.85258,0.85232,0.85235,11600000.0
2008-01-31 19:40:00,0.85226,0.85232,0.85213,0.85232,12800000.0
2008-01-31 19:41:00,0.85234,0.85252,0.85234,0.85252,12600000.0
2008-01-31 19:42:00,0.8527,0.8528,0.85267,0.85276,11200000.0
2008-01-31 19:43:00,0.85261,0.85282,0.85243,0.85243,12800000.0
2008-01-31 19:44:00,0.85221,0.85229,0.85219,0.85227,12800000.0
2008-01-31 19:45:00,0.85239,0.85239,0.85227,0.85229,11200000.0
2008-01-31 19:46:00,0.85233,0.85262,0.85233,0.85244,14400000.0
2008-01-31 19:47:00,0.85271,0.85298,0.85267,0.85267,15400000.0
2008-01-31 19:48:00,0.8529,0.85301,0.85267,0.85299,12800000.0
2008-01-31 19:49:00,0.85302,0.8532,0.85301,0.8532,9600000.0
2008-01-31 19:50:00,0.85335,0.85335,0.85267,0.85282,12800000.0
2008-01-31 19:51:00,0.85248,0.8527,0.85246,0.85249,14400000.0
2008-01-31 19:52:00,0.8524,0.85269,0.8524,0.85269,16000000.0
2008-01-31 19:53:00,0.8527,0.85274,0.85265,0.85266,12800000.0
2008-01-31 19:54:00,0.85272,0.85281,0.85261,0.85263,17600000.0
2008-01-31 19:55:00,0.85259,0.85271,0.85249,0.85261,17600000.0
2008-01-31 19:56:00,0.85259,0.85259,0.8525,0.8525,11200000.0
2008-01-31 19:57:00,0.85192,0.85251,0.85192,0.85231,12800000.0
2008-01-31 19:58:00,0.85235,0.85239,0.85225,0.85232,12800000.0
2008-01-31 19:59:00,0.85232,0.85279,0.85232,0.85279,14400000.0
2008-01-31 20:00:00,0.85271,0.85271,0.85255,0.8526,12800000.0
2008-01-31 20:01:00,0.85244,0.85248,0.85229,0.85247,11200000.0
2008-01-31 20:02:00,0.85224,0.85238,0.85196,0.85238,17600000.0
2008-01-31 20:03:00,0.85249,0.85272,0.85249,0.85272,11200000.0
2008-01-31 20:04:00,0.85283,0.85283,0.85237,0.8524,14400000.0
2008-01-31 20:05:00,0.85216,0.85225,0.85192,0.85225,12800000.0
2008-01-31 20:06:00,0.85213,0.85214,0.85206,0.85213,12800000.0
2008-01-31 20:07:00,0.85209,0.85236,0.85197,0.85236,14400000.0
2008-01-31 20:08:00,0.85224,0.85224,0.85195,0.85205,10600000.0
2008-01-31 20:09:00,0.85199,0.8522,0.85199,0.85215,12800000.0
2008-01-31 20:10:00,0.85212,0.85264,0.85212,0.85264,14800000.0
2008-01-31 20:11:00,0.85265,0.8527,0.85257,0.85261,16000000.0
2008-01-31 20:12:00,0.85248,0.85255,0.85241,0.85255,16000000.0
2008-01-31 20:13:00,0.85261,0.85261,0.85247,0.8525,11200000.0
2008-01-31 20:14:00,0.85241,0.85245,0.85241,0.85241,11200000.0
2008-01-31 20:15:00,0.85234,0.85236,0.85225,0.85225,12800000.0
2008-01-31 20:16:00,0.85232,0.85247,0.85232,0.8524,12800000.0
2008-01-31 20:17:00,0.85234,0.85236,0.85231,0.85231,11200000.0
2008-01-31 20:18:00,0.85224,0.8524,0.85224,0.85234,12800000.0
2008-01-31 20:19:00,0.85241,0.8525,0.85241,0.8525,18000000.0
2008-01-31 20:20:00,0.85246,0.85256,0.85238,0.85238,11200000.0
2008-01-31 20:21:00,0.85233,0.85247,0.85233,0.85247,11200000.0
2008-01-31 20:22:00,0.85248,0.85248,0.85216,0.85233,17600000.0
2008-01-31 20:23:00,0.85231,0.85234,0.85229,0.85234,12800000.0
2008-01-31 20:24:00,0.85227,0.85231,0.85204,0.85204,12800000.0
2008-01-31 20:25:00,0.85167,0.85171,0.85164,0.85171,9600000.0
2008-01-31 20:26:00,0.85159,0.85197,0.85159,0.85197,12800000.0
2008-01-31 20:27:00,0.85187,0.85189,0.85182,0.85189,8000000.0
2008-01-31 20:28:00,0.85183,0.85187,0.85175,0.85175,13200000.0
2008-01-31 20:29:00,0.852,0.852,0.85197,0.85197,13200000.0
2008-01-31 20:30:00,0.85186,0.85186,0.85175,0.85177,12800000.0
2008-01-31 20:31:00,0.85179,0.85194,0.85096,0.85176,12800000.0
2008-01-31 20:32:00,0.85181,0.85181,0.85134,0.85178,16000000.0
2008-01-31 20:33:00,0.8518,0.85187,0.8518,0.85186,12800000.0
2008-01-31 20:34:00,0.85188,0.85188,0.85176,0.85181,17600000.0
2008-01-31 20:35:00,0.85189,0.85208,0.85189,0.852,11200000.0
2008-01-31 20:36:00,0.8521,0.8521,0.85199,0.85199,12800000.0
2008-01-31 20:37:00,0.85206,0.85211,0.852,0.8521,12800000.0
2008-01-31 20:38:00,0.85224,0.85251,0.85224,0.85251,12800000.0
2008-01-31 20:39:00,0.85259,0.85259,0.85242,0.85247,11200000.0
2008-01-31 20:40:00,0.85263,0.85269,0.85257,0.85269,12800000.0
2008-01-31 20:41:00,0.85278,0.85278,0.8526,0.85274,17000000.0
2008-01-31 20:42:00,0.8527,0.85277,0.8527,0.85277,14400000.0
2008-01-31 20:43:00,0.85291,0.85304,0.85286,0.85303,12800000.0
2008-01-31 20:44:00,0.85338,0.85341,0.85321,0.85341,12800000.0
2008-01-31 20:45:00,0.8533,0.85336,0.85328,0.85336,11200000.0
2008-01-31 20:46:00,0.85325,0.85337,0.85325,0.85328,11200000.0
2008-01-31 20:47:00,0.85317,0.85325,0.85311,0.85317,16000000.0
2008-01-31 20:48:00,0.85321,0.85324,0.85298,0.85298,16000000.0
2008-01-31 20:49:00,0.85284,0.8532,0.85284,0.8532,14400000.0
2008-01-31 20:50:00,0.85323,0.85324,0.8531,0.85312,12800000.0
2008-01-31 20:51:00,0.85315,0.8532,0.85311,0.8532,13200000.0
2008-01-31 20:52:00,0.85331,0.85339,0.85327,0.85339,11200000.0
2008-01-31 20:53:00,0.85363,0.85371,0.85361,0.85365,12800000.0
2008-01-31 20:54:00,0.85357,0.85362,0.85351,0.85356,11200000.0
2008-01-31 20:55:00,0.85343,0.85343,0.85309,0.85309,12800000.0
2008-01-31 20:56:00,0.85301,0.85314,0.853,0.85314,11200000.0
2008-01-31 20:57:00,0.85313,0.85319,0.85313,0.85313,11200000.0
2008-01-31 20:58:00,0.85323,0.85323,0.85306,0.85306,11200000.0
2008-01-31 20:59:00,0.85322,0.85322,0.85294,0.85301,12800000.0
2008-01-31 21:00:00,0.85317,0.85323,0.85311,0.85319,12800000.0
2008-01-31 21:01:00,0.85339,0.8535,0.85335,0.85347,11200000.0
2008-01-31 21:02:00,0.85343,0.85345,0.85337,0.85343,17600000.0
2008-01-31 21:03:00,0.85345,0.85347,0.85341,0.85347,11200000.0
2008-01-31 21:04:00,0.85346,0.85346,0.8534,0.8534,14400000.0
2008-01-31 21:05:00,0.85334,0.85337,0.8533,0.8533,12800000.0
2008-01-31 21:06:00,0.85321,0.8533,0.8532,0.8532,11600000.0
2008-01-31 21:07:00,0.8532,0.85341,0.8532,0.85341,16000000.0
2008-01-31 21:08:00,0.85328,0.85351,0.85328,0.85349,12800000.0
2008-01-31 21:09:00,0.85357,0.85363,0.85352,0.85352,16000000.0
2008-01-31 21:10:00,0.85357,0.85361,0.85344,0.85356,9600000.0
2008-01-31 21:11:00,0.85345,0.85348,0.85326,0.85326,11200000.0
2008-01-31 21:12:00,0.85318,0.85327,0.85314,0.85327,14800000.0
2008-01-31 21:13:00,0.8531,0.85316,0.85294,0.85294,12800000.0
2008-01-31 21:14:00,0.85308,0.85325,0.85308,0.8532,11200000.0
2008-01-31 21:15:00,0.8532,0.8532,0.85269,0.85269,12600000.0
2008-01-31 21:16:00,0.85283,0.8529,0.85267,0.8529,17600000.0
2008-01-31 21:17:00,0.85286,0.85286,0.85253,0.85264,11200000.0
2008-01-31 21:18:00,0.85275,0.85281,0.85272,0.85272,12800000.0
2008-01-31 21:19:00,0.85267,0.85319,0.85267,0.85319,15400000.0
2008-01-31 21:20:00,0.85314,0.85314,0.85283,0.85283,14400000.0
2008-01-31 21:21:00,0.85265,0.85288,0.85265,0.85273,14800000.0
2008-01-31 21:22:00,0.85296,0.85315,0.85296,0.85296,12800000.0
2008-01-31 21:23:00,0.85267,0.8528,0.8525,0.85255,11200000.0
2008-01-31 21:24:00,0.85281,0.85309,0.85281,0.85309,17600000.0
2008-01-31 21:25:00,0.85307,0.85307,0.85299,0.85305,11200000.0
2008-01-31 21:26:00,0.85234,0.85258,0.85234,0.85255,13800000.0
2008-01-31 21:27:00,0.85283,0.85283,0.85264,0.85283,17600000.0
2008-01-31 21:28:00,0.85285,0.85285,0.85266,0.8527,16000000.0
2008-01-31 21:29:00,0.85272,0.85276,0.85241,0.85276,11200000.0
2008-01-31 21:30:00,0.85287,0.85332,0.85287,0.85332,11600000.0
2008-01-31 21:31:00,0.85315,0.8532,0.8531,0.85311,11200000.0
2008-01-31 21:32:00,0.85311,0.85311,0.85279,0.85279,11200000.0
2008-01-31 21:33:00,0.85279,0.85284,0.85252,0.85252,16000000.0
2008-01-31 21:34:00,0.85249,0.85256,0.85156,0.85243,12800000.0
2008-01-31 21:35:00,0.85244,0.85264,0.85244,0.85263,13200000.0
2008-01-31 21:36:00,0.85265,0.85272,0.85264,0.85266,16400000.0
2008-01-31 21:37:00,0.85256,0.85256,0.85236,0.85246,16000000.0
2008-01-31 21:38:00,0.85251,0.85251,0.8521,0.85223,11200000.0
2008-01-31 21:39:00,0.85218,0.85221,0.85214,0.85221,13800000.0
2008-01-31 21:40:00,0.85225,0.85225,0.85169,0.85184,14400000.0
2008-01-31 21:41:00,0.85183,0.85183,0.85142,0.85142,12800000.0
2008-01-31 21:42:00,0.85131,0.85134,0.8511,0.85115,11200000.0
2008-01-31 21:43:00,0.85112,0.85123,0.85104,0.85123,13200000.0
2008-01-31 21:44:00,0.8512,0.85126,0.85119,0.85126,12800000.0
2008-01-31 21:45:00,0.85135,0.85143,0.85132,0.8514,11200000.0
2008-01-31 21:46:00,0.85139,0.85145,0.85133,0.85145,12800000.0
2008-01-31 21:47:00,0.85142,0.85147,0.8514,0.8514,12800000.0
2008-01-31 21:48:00,0.8514,0.85146,0.85131,0.85138,12800000.0
2008-01-31 21:49:00,0.85137,0.85139,0.85116,0.85116,12800000.0
2008-01-31 21:50:00,0.85116,0.8515,0.85116,0.8515,12800000.0
2008-01-31 21:51:00,0.85144,0.85153,0.85135,0.85153,17600000.0
2008-01-31 21:52:00,0.85158,0.85158,0.85124,0.85151,16000000.0
2008-01-31 21:53:00,0.85159,0.85164,0.85152,0.85157,17600000.0
2008-01-31 21:54:00,0.85173,0.85175,0.85163,0.85168,11200000.0
2008-01-31 21:55:00,0.85172,0.85183,0.85159,0.85173,12800000.0
2008-01-31 21:56:00,0.85187,0.85192,0.85183,0.85183,14400000.0
2008-01-31 21:57:00,0.85173,0.85204,0.85173,0.85204,11200000.0
2008-01-31 21:58:00,0.85211,0.85215,0.85146,0.85215,12800000.0
2008-01-31 21:59:00,0.85239,0.85257,0.85235,0.85257,12800000.0
2008-01-31 22:00:00,0.85264,0.8527,0.85251,0.8527,8400000.0
2008-01-31 22:01:00,0.85297,0.85306,0.85282,0.85305,14400000.0
2008-01-31 22:02:00,0.85296,0.85296,0.85276,0.85289,17600000.0
2008-01-31 22:03:00,0.85287,0.85287,0.85257,0.85257,11200000.0
2008-01-31 22:04:00,0.85276,0.85276,0.85254,0.85257,16000000.0
2008-01-31 22:05:00,0.85263,0.85268,0.85261,0.85266,9600000.0
2008-01-31 22:06:00,0.85264,0.85267,0.8524,0.85267,11200000.0
2008-01-31 22:07:00,0.85262,0.85262,0.85242,0.85246,8000000.0
2008-01-31 22:08:00,0.85275,0.85298,0.85275,0.85298,14400000.0
2008-01-31 22:09:00,0.85286,0.85286,0.85266,0.85266,16000000.0
2008-01-31 22:10:00,0.85264,0.85284,0.85264,0.85279,17600000.0
2008-01-31 22:11:00,0.85261,0.85265,0.85255,0.85265,11200000.0
2008-01-31 22:12:00,0.85283,0.8529,0.8528,0.85286,11200000.0
2008-01-31 22:13:00,0.85278,0.85287,0.85276,0.85279,12800000.0
2008-01-31 22:14:00,0.85286,0.85293,0.85286,0.85291,11200000.0
2008-01-31 22:15:00,0.85296,0.85314,0.85296,0.85302,11200000.0
2008-01-31 22:16:00,0.85317,0.85323,0.85317,0.85319,11200000.0
2008-01-31 22:17:00,0.85295,0.85303,0.85288,0.85288,12800000.0
2008-01-31 22:18:00,0.85282,0.85297,0.85282,0.85289,8000000.0
2008-01-31 22:19:00,0.85272,0.85285,0.85272,0.85284,12800000.0
2008-01-31 22:20:00,0.85291,0.85291,0.85276,0.85284,9600000.0
2008-01-31 22:21:00,0.85299,0.85299,0.85283,0.85285,12800000.0
2008-01-31 22:22:00,0.85279,0.85287,0.85275,0.85279,16000000.0
2008-01-31 22:23:00,0.85279,0.85291,0.85279,0.85284,16000000.0
2008-01-31 22:24:00,0.85292,0.85297,0.85284,0.85294,11600000.0
2008-01-31 22:25:00,0.85295,0.85303,0.85292,0.853,17600000.0
2008-01-31 22:26:00,0.85292,0.85315,0.85292,0.853,16000000.0
2008-01-31 22:27:00,0.85289,0.85319,0.85289,0.85319,11200000.0
2008-01-31 22:28:00,0.85318,0.85318,0.85296,0.85297,11200000.0
2008-01-31 22:29:00,0.85295,0.85319,0.85292,0.85304,12200000.0
2008-01-31 22:30:00,0.85308,0.85323,0.85308,0.85322,12800000.0
2008-01-31 22:31:00,0.85316,0.85321,0.85309,0.85313,14400000.0
2008-01-31 22:32:00,0.8531,0.8531,0.85295,0.85299,12800000.0
2008-01-31 22:33:00,0.85252,0.85281,0.85252,0.8528,11200000.0
2008-01-31 22:34:00,0.85306,0.85338,0.85306,0.85338,16000000.0
2008-01-31 22:35:00,0.85325,0.85337,0.85322,0.85333,11200000.0
2008-01-31 22:36:00,0.85329,0.85334,0.85321,0.85321,11200000.0
2008-01-31 22:37:00,0.85323,0.85331,0.85316,0.85331,12200000.0
2008-01-31 22:38:00,0.85321,0.85346,0.85321,0.85344,16000000.0
2008-01-31 22:39:00,0.85355,0.85355,0.8534,0.85344,12800000.0
2008-01-31 22:40:00,0.85361,0.85375,0.85353,0.85353,12800000.0
2008-01-31 22:41:00,0.85366,0.85366,0.85352,0.85355,10600000.0
2008-01-31 22:42:00,0.85353,0.85367,0.85353,0.85363,16000000.0
2008-01-31 22:43:00,0.85356,0.85364,0.85355,0.85355,11200000.0
2008-01-31 22:44:00,0.85352,0.85383,0.85352,0.85383,11200000.0
2008-01-31 22:45:00,0.85388,0.85388,0.85374,0.85374,8000000.0
2008-01-31 22:46:00,0.85374,0.85382,0.8537,0.85375,11200000.0
2008-01-31 22:47:00,0.85367,0.8537,0.85354,0.85354,17600000.0
2008-01-31 22:48:00,0.85364,0.85371,0.85342,0.85371,14400000.0
2008-01-31 22:49:00,0.85363,0.85363,0.85352,0.85361,17600000.0
2008-01-31 22:50:00,0.85368,0.85369,0.85361,0.85369,14400000.0
2008-01-31 22:51:00,0.85372,0.85378,0.85367,0.85378,11200000.0
2008-01-31 22:52:00,0.85378,0.85378,0.85367,0.85368,12800000.0
2008-01-31 22:53:00,0.85359,0.85359,0.85332,0.85337,13200000.0
2008-01-31 22:54:00,0.85259,0.85259,0.85177,0.85183,11200000.0
2008-01-31 22:55:00,0.85217,0.85306,0.8521,0.85306,11200000.0
2008-01-31 22:56:00,0.85303,0.85303,0.85282,0.85302,11200000.0
2008-01-31 22:57:00,0.85279,0.85279,0.8521,0.85225,12200000.0
2008-01-31 22:58:00,0.85233,0.85246,0.85233,0.85243,12800000.0
2008-01-31 22:59:00,0.85222,0.85222,0.85176,0.85176,12800000.0
2008-01-31 23:00:00,0.85159,0.85189,0.85148,0.85189,17600000.0
2008-01-31 23:01:00,0.85184,0.85184,0.85168,0.85168,12800000.0
2008-01-31 23:02:00,0.85163,0.85164,0.85148,0.85164,12800000.0
2008-01-31 23:03:00,0.8517,0.85175,0.85162,0.85162,8000000.0
2008-01-31 23:04:00,0.85168,0.85168,0.85155,0.85155,11200000.0
2008-01-31 23:05:00,0.85164,0.85223,0.85164,0.85223,17600000.0
2008-01-31 23:06:00,0.85154,0.85249,0.85154,0.85239,8000000.0
2008-01-31 23:07:00,0.85236,0.85236,0.85132,0.85132,11200000.0
2008-01-31 23:08:00,0.85214,0.85246,0.85214,0.85244,11200000.0
2008-01-31 23:09:00,0.85238,0.85238,0.8521,0.8521,16000000.0
2008-01-31 23:10:00,0.85177,0.85186,0.85145,0.85145,16000000.0
2008-01-31 23:11:00,0.85159,0.85175,0.85158,0.85175,8000000.0
2008-01-31 23:12:00,0.85174,0.85207,0.85174,0.85205,16000000.0
2008-01-31 23:13:00,0.85162,0.85162,0.85108,0.85108,16000000.0
2008-01-31 23:14:00,0.85122,0.8514,0.85121,0.8514,8000000.0
2008-01-31 23:15:00,0.85123,0.85125,0.85115,0.85115,12800000.0
2008-01-31 23:16:00,0.85126,0.85126,0.85117,0.85124,14400000.0
2008-01-31 23:17:00,0.85118,0.85118,0.85062,0.8507,14400000.0
2008-01-31 23:18:00,0.85083,0.85103,0.85083,0.85103,11200000.0
2008-01-31 23:19:00,0.85104,0.85116,0.85091,0.85091,12800000.0
2008-01-31 23:20:00,0.85097,0.85112,0.85082,0.85082,16000000.0
2008-01-31 23:21:00,0.8509,0.8509,0.85074,0.85087,8000000.0
2008-01-31 23:22:00,0.85085,0.85116,0.85085,0.85116,14400000.0
2008-01-31 23:23:00,0.85105,0.85116,0.85104,0.85104,14400000.0
2008-01-31 23:24:00,0.851,0.85108,0.85091,0.85102,16400000.0
2008-01-31 23:25:00,0.85108,0.85108,0.85085,0.85105,16000000.0
2008-01-31 23:26:00,0.85101,0.85121,0.85101,0.85102,9600000.0
2008-01-31 23:27:00,0.85106,0.85115,0.85105,0.85105,11200000.0
2008-01-31 23:28:00,0.85111,0.85173,0.85111,0.85173,12800000.0
2008-01-31 23:29:00,0.85221,0.85257,0.85221,0.85257,12800000.0
2008-01-31 23:30:00,0.85237,0.85242,0.85232,0.85242,12800000.0
2008-01-31 23:31:00,0.85234,0.85255,0.85234,0.85252,12800000.0
2008-01-31 23:32:00,0.85246,0.85246,0.85229,0.85229,14400000.0
2008-01-31 23:33:00,0.85219,0.85231,0.85214,0.85221,12800000.0
2008-01-31 23:34:00,0.85217,0.85232,0.85217,0.85227,8000000.0
2008-01-31 23:35:00,0.85228,0.85257,0.85228,0.85257,12800000.0
2008-01-31 23:36:00,0.85241,0.85246,0.85233,0.85238,11200000.0
2008-01-31 23:37:00,0.8522,0.85225,0.85218,0.85218,11200000.0
2008-01-31 23:38:00,0.85183,0.8519,0.85174,0.85179,14400000.0
2008-01-31 23:39:00,0.85179,0.85195,0.85179,0.85194,16000000.0
2008-01-31 23:40:00,0.85196,0.85201,0.85188,0.85201,12800000.0
2008-01-31 23:41:00,0.85207,0.85219,0.85207,0.85218,8000000.0
2008-01-31 23:42:00,0.85216,0.85225,0.85189,0.85225,17600000.0
2008-01-31 23:43:00,0.85225,0.85225,0.85189,0.85193,11600000.0
2008-01-31 23:44:00,0.85187,0.85203,0.85186,0.85189,16000000.0
2008-01-31 23:45:00,0.85174,0.85191,0.85174,0.85182,12200000.0
2008-01-31 23:46:00,0.85203,0.85223,0.85203,0.85223,12800000.0
2008-01-31 23:47:00,0.85215,0.8522,0.85118,0.85118,11200000.0
2008-01-31 23:48:00,0.85221,0.85225,0.85215,0.85218,11200000.0
2008-01-31 23:49:00,0.85212,0.85212,0.85204,0.85204,3200000.0
2008-01-31 23:50:00,0.85198,0.85215,0.85196,0.85196,14400000.0
2008-01-31 23:51:00,0.85114,0.85152,0.85114,0.85152,11200000.0
2008-01-31 23:52:00,0.85179,0.85186,0.85169,0.85186,12800000.0
2008-01-31 23:53:00,0.85184,0.85185,0.85168,0.85173,11600000.0
2008-01-31 23:54:00,0.85162,0.85162,0.85152,0.85155,12800000.0
2008-01-31 23:55:00,0.85156,0.8516,0.85149,0.85149,11200000.0
2008-01-31 23:56:00,0.85148,0.8515,0.85133,0.85139,12800000.0
2008-01-31 23:57:00,0.85144,0.85144,0.85122,0.85137,12800000.0
2008-01-31 23:58:00,0.8514,0.85145,0.85122,0.85139,17000000.0
2008-01-31 23:59:00,0.85146,0.85146,0.85132,0.85138,17600000.0
2008-02-01 00:00:00,0.85111,0.85111,0.85085,0.85098,15800000.0
2008-02-01 00:01:00,0.85094,0.85098,0.8509,0.85098,8000000.0
2008-02-01 00:02:00,0.85087,0.85112,0.85087,0.85112,14400000.0
2008-02-01 00:03:00,0.85126,0.85129,0.85094,0.85117,11200000.0
2008-02-01 00:04:00,0.85114,0.85125,0.85109,0.85109,17600000.0
2008-02-01 00:05:00,0.85104,0.85132,0.85095,0.85132,8000000.0
2008-02-01 00:06:00,0.85154,0.85154,0.85136,0.8514,12800000.0
2008-02-01 00:07:00,0.85102,0.85113,0.85094,0.85094,17000000.0
2008-02-01 00:08:00,0.85137,0.85146,0.85136,0.85143,12800000.0
2008-02-01 00:09:00,0.85149,0.85149,0.8514,0.85149,13200000.0
2008-02-01 00:10:00,0.85145,0.85155,0.85142,0.85146,17600000.0
2008-02-01 00:11:00,0.85118,0.85145,0.85118,0.85138,11600000.0
2008-02-01 00:12:00,0.85128,0.85133,0.85126,0.85128,8000000.0
2008-02-01 00:13:00,0.85137,0.85156,0.85137,0.85156,11600000.0
2008-02-01 00:14:00,0.85161,0.85161,0.85146,0.8515,8000000.0
2008-02-01 00:15:00,0.85144,0.85144,0.85129,0.8514,17600000.0
2008-02-01 00:16:00,0.85122,0.85128,0.85105,0.8511,16000000.0
2008-02-01 00:17:00,0.8511,0.85113,0.85097,0.85097,12800000.0
2008-02-01 00:18:00,0.85096,0.85096,0.85079,0.85079,8000000.0
2008-02-01 00:19:00,0.85076,0.85089,0.85076,0.85083,16000000.0
2008-02-01 00:20:00,0.8509,0.85093,0.8509,0.85093,8000000.0
2008-02-01 00:21:00,0.84987,0.85,0.8498,0.85,17600000.0
2008-02-01 00:22:00,0.85096,0.85104,0.85096,0.85103,11200000.0
2008-02-01 00:23:00,0.85108,0.8511,0.85103,0.8511,8000000.0
2008-02-01 00:24:00,0.8509,0.85109,0.85071,0.85071,12800000.0
2008-02-01 00:25:00,0.85106,0.85107,0.85091,0.85107,6400000.0
2008-02-01 00:26:00,0.85104,0.85109,0.85094,0.85109,11200000.0
2008-02-01 00:27:00,0.85042,0.85078,0.85042,0.85069,17600000.0
2008-02-01 00:28:00,0.85091,0.85098,0.85083,0.85083,11200000.0
2008-02-01 00:29:00,0.85081,0.85083,0.85074,0.85082,11200000.0
2008-02-01 00:30:00,0.85104,0.85104,0.85095,0.85095,11200000.0
2008-02-01 00:31:00,0.85078,0.8508,0.85066,0.8508,9600000.0
2008-02-01 00:32:00,0.85079,0.85092,0.85079,0.85084,17600000.0
2008-02-01 00:33:00,0.85082,0.85088,0.85081,0.85088,11200000.0
2008-02-01 00:34:00,0.85082,0.85092,0.8507,0.85092,11200000.0
2008-02-01 00:35:00,0.85086,0.85091,0.85082,0.8509,12800000.0
2008-02-01 00:36:00,0.85083,0.85093,0.85083,0.85091,11200000.0
2008-02-01 00:37:00,0.851,0.85103,0.85093,0.85094,12800000.0
2008-02-01 00:38:00,0.85095,0.85109,0.85095,0.851,12800000.0
2008-02-01 00:39:00,0.85107,0.85112,0.851,0.851,8000000.0
2008-02-01 00:40:00,0.85107,0.85111,0.85086,0.85111,12800000.0
2008-02-01 00:42:00,0.85121,0.85121,0.85114,0.85116,12800000.0
2008-02-01 00:43:00,0.85113,0.85113,0.85077,0.85077,17600000.0
2008-02-01 00:44:00,0.85073,0.85085,0.85064,0.85067,11200000.0
2008-02-01 00:45:00,0.85066,0.85096,0.85066,0.85096,12800000.0
2008-02-01 00:46:00,0.85081,0.85083,0.85073,0.85078,11600000.0
2008-02-01 00:47:00,0.85101,0.85118,0.85095,0.85113,11200000.0
2008-02-01 00:48:00,0.85055,0.85072,0.85055,0.85072,17600000.0
2008-02-01 00:49:00,0.8511,0.8511,0.85099,0.85099,14400000.0
2008-02-01 00:50:00,0.85101,0.85108,0.85097,0.85101,12800000.0
2008-02-01 00:51:00,0.85093,0.85103,0.85089,0.85091,12800000.0
2008-02-01 00:52:00,0.85102,0.85119,0.85102,0.85119,8000000.0
2008-02-01 00:53:00,0.85112,0.85116,0.85084,0.85102,13200000.0
2008-02-01 00:54:00,0.85098,0.85098,0.85075,0.85077,12800000.0
2008-02-01 00:55:00,0.85081,0.85084,0.85046,0.85066,14400000.0
2008-02-01 00:56:00,0.8507,0.85082,0.8507,0.85076,17600000.0
2008-02-01 00:57:00,0.85072,0.85072,0.85047,0.85054,16000000.0
2008-02-01 00:58:00,0.85058,0.85074,0.85058,0.85074,13200000.0
2008-02-01 00:59:00,0.85081,0.85096,0.85081,0.85084,11200000.0
2008-02-01 01:00:00,0.85088,0.85091,0.85071,0.85071,13200000.0
2008-02-01 01:01:00,0.8506,0.85068,0.85058,0.85059,10000000.0
2008-02-01 01:02:00,0.85044,0.85044,0.85029,0.85031,12800000.0
2008-02-01 01:03:00,0.85032,0.85037,0.8502,0.85036,17600000.0
2008-02-01 01:04:00,0.85045,0.85055,0.85043,0.85051,12800000.0
2008-02-01 01:05:00,0.85056,0.85064,0.8505,0.85064,9600000.0
2008-02-01 01:06:00,0.85066,0.85066,0.85047,0.85051,11200000.0
2008-02-01 01:07:00,0.85058,0.85068,0.85058,0.85068,3200000.0
2008-02-01 01:08:00,0.85076,0.85082,0.85076,0.85082,9600000.0
2008-02-01 01:09:00,0.85068,0.8507,0.85053,0.85055,13200000.0
2008-02-01 01:10:00,0.85068,0.85083,0.85066,0.85077,11200000.0
2008-02-01 01:11:00,0.85071,0.85091,0.85071,0.85084,9600000.0
2008-02-01 01:12:00,0.85105,0.85113,0.85096,0.85103,12800000.0
2008-02-01 01:13:00,0.85104,0.85111,0.85093,0.85111,17600000.0
2008-02-01 01:14:00,0.85109,0.85109,0.85101,0.85105,16000000.0
2008-02-01 01:15:00,0.85104,0.8511,0.85093,0.8511,11200000.0
2008-02-01 01:16:00,0.85098,0.85103,0.85088,0.85103,12800000.0
2008-02-01 01:17:00,0.85096,0.85099,0.85085,0.85099,17600000.0
2008-02-01 01:18:00,0.85099,0.85099,0.85093,0.85099,12800000.0
2008-02-01 01:19:00,0.85095,0.85109,0.85095,0.85105,12200000.0
2008-02-01 01:20:00,0.85088,0.85106,0.85085,0.85106,9600000.0
2008-02-01 01:21:00,0.85139,0.85139,0.85123,0.85123,14400000.0
2008-02-01 01:22:00,0.85135,0.85137,0.85114,0.85114,11200000.0
2008-02-01 01:23:00,0.85128,0.85133,0.85118,0.85118,11200000.0
2008-02-01 01:24:00,0.85124,0.85156,0.85124,0.85156,14400000.0
2008-02-01 01:25:00,0.8517,0.85174,0.85165,0.85167,16000000.0
2008-02-01 01:26:00,0.85147,0.85158,0.85147,0.85153,11200000.0
2008-02-01 01:27:00,0.85149,0.85174,0.85136,0.85136,9600000.0
2008-02-01 01:28:00,0.85136,0.85176,0.85136,0.85176,17600000.0
2008-02-01 01:29:00,0.85196,0.85222,0.85196,0.85222,11200000.0
2008-02-01 01:30:00,0.85238,0.85239,0.85214,0.85214,12800000.0
2008-02-01 01:31:00,0.85197,0.85197,0.85163,0.85163,11200000.0
2008-02-01 01:32:00,0.85156,0.85185,0.85156,0.85185,8000000.0
2008-02-01 01:33:00,0.85174,0.85183,0.85171,0.85181,11200000.0
2008-02-01 01:34:00,0.85194,0.85194,0.85095,0.85188,12800000.0
2008-02-01 01:35:00,0.85171,0.85171,0.85136,0.85136,11200000.0
2008-02-01 01:36:00,0.85149,0.85179,0.85146,0.85179,11200000.0
2008-02-01 01:37:00,0.85152,0.85187,0.85152,0.85168,17600000.0
2008-02-01 01:38:00,0.85132,0.85163,0.85132,0.85163,11200000.0
2008-02-01 01:39:00,0.85154,0.85154,0.85124,0.85124,14400000.0
2008-02-01 01:40:00,0.85142,0.85151,0.85125,0.85151,11600000.0
2008-02-01 01:41:00,0.85163,0.85169,0.8516,0.8516,15400000.0
2008-02-01 01:42:00,0.85153,0.85153,0.85136,0.85144,12800000.0
2008-02-01 01:43:00,0.85144,0.85144,0.85108,0.85108,12200000.0
2008-02-01 01:44:00,0.8512,0.85127,0.8512,0.85122,17600000.0
2008-02-01 01:45:00,0.85131,0.85137,0.8513,0.85137,16000000.0
2008-02-01 01:46:00,0.85127,0.85128,0.8511,0.85117,11200000.0
2008-02-01 01:47:00,0.85114,0.85131,0.85114,0.85131,8000000.0
2008-02-01 01:48:00,0.85137,0.85137,0.85118,0.85118,17600000.0
2008-02-01 01:49:00,0.8511,0.8511,0.85098,0.85107,14400000.0
2008-02-01 01:50:00,0.85103,0.85106,0.85094,0.85096,12800000.0
2008-02-01 01:51:00,0.85074,0.85087,0.85074,0.85075,11200000.0
2008-02-01 01:52:00,0.85046,0.8505,0.85034,0.85034,17600000.0
2008-02-01 01:53:00,0.85032,0.8504,0.85016,0.8504,11200000.0
2008-02-01 01:54:00,0.85047,0.8505,0.85036,0.85042,16000000.0
2008-02-01 01:55:00,0.8503,0.8504,0.85012,0.85015,11200000.0
2008-02-01 01:56:00,0.8502,0.85032,0.8502,0.85023,17600000.0
2008-02-01 01:57:00,0.85032,0.85037,0.85025,0.8503,17600000.0
2008-02-01 01:58:00,0.85047,0.85047,0.85026,0.8504,12800000.0
2008-02-01 01:59:00,0.85055,0.85061,0.85023,0.85023,12800000.0
2008-02-01 02:00:00,0.85002,0.85002,0.84983,0.84983,17600000.0
2008-02-01 02:01:00,0.85021,0.85036,0.85021,0.85031,11200000.0
2008-02-01 02:02:00,0.85015,0.85036,0.85006,0.85036,12800000.0
2008-02-01 02:03:00,0.85026,0.85028,0.85008,0.85008,36800000.0
2008-02-01 02:04:00,0.8501,0.85015,0.85009,0.8501,19200000.0
2008-02-01 02:05:00,0.85011,0.85022,0.84984,0.85022,12800000.0
2008-02-01 02:06:00,0.85016,0.85019,0.84923,0.84998,16000000.0
2008-02-01 02:07:00,0.8499,0.85007,0.84978,0.85007,12800000.0
2008-02-01 02:08:00,0.85016,0.85024,0.85016,0.8502,8000000.0
2008-02-01 02:09:00,0.85036,0.85037,0.85021,0.85021,11200000.0
2008-02-01 02:10:00,0.85001,0.85022,0.85001,0.8501,11200000.0
2008-02-01 02:11:00,0.85028,0.8504,0.85028,0.85037,14400000.0
2008-02-01 02:12:00,0.85028,0.85032,0.85028,0.85032,3200000.0
2008-02-01 02:13:00,0.85031,0.85031,0.85019,0.85019,4800000.0
2008-02-01 02:14:00,0.85011,0.85011,0.85006,0.85011,8000000.0
2008-02-01 02:15:00,0.85011,0.85011,0.84988,0.84997,12800000.0
2008-02-01 02:16:00,0.84997,0.84998,0.84976,0.84988,12800000.0
2008-02-01 02:17:00,0.84987,0.84989,0.84986,0.84986,8000000.0
2008-02-01 02:18:00,0.84972,0.84985,0.84972,0.84983,15400000.0
2008-02-01 02:19:00,0.84972,0.84974,0.84957,0.84974,18000000.0
2008-02-01 02:20:00,0.84976,0.84986,0.84976,0.84977,14400000.0
2008-02-01 02:21:00,0.84992,0.85027,0.84992,0.85027,11200000.0
2008-02-01 02:22:00,0.85033,0.85034,0.84939,0.85026,17600000.0
2008-02-01 02:23:00,0.85021,0.85034,0.85016,0.85034,14400000.0
2008-02-01 02:24:00,0.85041,0.85049,0.85037,0.8504,15400000.0
2008-02-01 02:25:00,0.85054,0.85078,0.85054,0.85078,11200000.0
2008-02-01 02:26:00,0.85073,0.85073,0.85045,0.85048,12800000.0
2008-02-01 02:27:00,0.84995,0.85017,0.84995,0.85,16000000.0
2008-02-01 02:28:00,0.85044,0.85045,0.85036,0.85045,12800000.0
2008-02-01 02:29:00,0.85053,0.85059,0.85039,0.85057,12800000.0
2008-02-01 02:30:00,0.85062,0.85068,0.85051,0.85051,11200000.0
2008-02-01 02:31:00,0.85052,0.8507,0.85052,0.8507,19200000.0
2008-02-01 02:32:00,0.85057,0.85079,0.85054,0.85079,12800000.0
2008-02-01 02:33:00,0.85084,0.85084,0.85079,0.85079,8000000.0
2008-02-01 02:34:00,0.85091,0.85095,0.85082,0.85082,22400000.0
2008-02-01 02:35:00,0.85087,0.85096,0.85086,0.85087,11200000.0
2008-02-01 02:36:00,0.8508,0.8508,0.85059,0.85062,11200000.0
2008-02-01 02:37:00,0.85055,0.85069,0.85055,0.85069,11200000.0
2008-02-01 02:38:00,0.85067,0.85067,0.85039,0.85039,12200000.0
2008-02-01 02:39:00,0.8503,0.85039,0.8502,0.85026,11200000.0
2008-02-01 02:40:00,0.85018,0.85027,0.85016,0.85019,16000000.0
2008-02-01 02:41:00,0.85013,0.85029,0.85013,0.85029,11600000.0
2008-02-01 02:42:00,0.85038,0.85042,0.85025,0.85025,11200000.0
2008-02-01 02:43:00,0.84989,0.85016,0.84989,0.8501,16000000.0
2008-02-01 02:44:00,0.85029,0.85036,0.85027,0.85036,14400000.0
2008-02-01 02:45:00,0.85041,0.85048,0.85039,0.85044,16000000.0
2008-02-01 02:46:00,0.85023,0.85045,0.85023,0.85045,8000000.0
2008-02-01 02:47:00,0.85052,0.85052,0.85032,0.85032,8000000.0
2008-02-01 02:48:00,0.85019,0.85033,0.85017,0.8503,12800000.0
2008-02-01 02:49:00,0.85034,0.85039,0.85019,0.85019,11600000.0
2008-02-01 02:50:00,0.85009,0.85009,0.84997,0.85003,14400000.0
2008-02-01 02:51:00,0.85004,0.85008,0.84986,0.84998,16000000.0
2008-02-01 02:52:00,0.84999,0.85015,0.84999,0.85009,11200000.0
2008-02-01 02:53:00,0.85008,0.85018,0.84979,0.85003,18000000.0
2008-02-01 02:54:00,0.8502,0.8503,0.85016,0.85029,11200000.0
2008-02-01 02:55:00,0.85014,0.85026,0.85007,0.85014,12800000.0
2008-02-01 02:56:00,0.85005,0.85017,0.85005,0.85012,11200000.0
2008-02-01 02:57:00,0.85026,0.85026,0.85004,0.85014,12600000.0
2008-02-01 02:58:00,0.85012,0.85021,0.85008,0.85011,12800000.0
2008-02-01 02:59:00,0.8499,0.85013,0.8499,0.85013,19200000.0
2008-02-01 03:00:00,0.84999,0.84999,0.84971,0.84973,18400000.0
2008-02-01 03:01:00,0.84961,0.84984,0.8496,0.84981,11200000.0
2008-02-01 03:02:00,0.84978,0.84984,0.84967,0.84967,12800000.0
2008-02-01 03:03:00,0.84962,0.84965,0.84958,0.84965,8000000.0
2008-02-01 03:04:00,0.84967,0.84967,0.84889,0.84951,9600000.0
2008-02-01 03:05:00,0.84963,0.84998,0.84963,0.84998,11200000.0
2008-02-01 03:06:00,0.84991,0.84991,0.8498,0.84984,12800000.0
2008-02-01 03:07:00,0.84991,0.84991,0.84985,0.84989,11200000.0
2008-02-01 03:08:00,0.8498,0.8498,0.84934,0.84934,11200000.0
2008-02-01 03:09:00,0.84954,0.84956,0.84944,0.84944,11200000.0
2008-02-01 03:10:00,0.84948,0.84948,0.84938,0.84938,13800000.0
2008-02-01 03:11:00,0.84951,0.84957,0.84949,0.84949,12800000.0
2008-02-01 03:12:00,0.84958,0.84966,0.84957,0.84957,11200000.0
2008-02-01 03:13:00,0.84938,0.84978,0.84938,0.84978,12800000.0
2008-02-01 03:14:00,0.84976,0.84986,0.84973,0.84986,17600000.0
2008-02-01 03:15:00,0.84989,0.84989,0.84962,0.84976,17600000.0
2008-02-01 03:16:00,0.84994,0.84997,0.8499,0.84995,12800000.0
2008-02-01 03:17:00,0.84998,0.84998,0.84986,0.84994,16000000.0
2008-02-01 03:18:00,0.84997,0.84998,0.84984,0.84995,11200000.0
2008-02-01 03:19:00,0.8499,0.84996,0.84988,0.84996,12800000.0
2008-02-01 03:20:00,0.84999,0.84999,0.84994,0.84995,11200000.0
2008-02-01 03:21:00,0.84989,0.84992,0.84981,0.84981,11200000.0
2008-02-01 03:22:00,0.84976,0.84977,0.84954,0.84961,16000000.0
2008-02-01 03:23:00,0.84954,0.84982,0.84954,0.84982,14400000.0
2008-02-01 03:24:00,0.84978,0.84985,0.84977,0.84977,11200000.0
2008-02-01 03:25:00,0.84968,0.84972,0.84963,0.84964,24000000.0
2008-02-01 03:26:00,0.84918,0.84918,0.84907,0.8491,17000000.0
2008-02-01 03:27:00,0.8496,0.84963,0.84956,0.84963,12800000.0
2008-02-01 03:28:00,0.84953,0.84961,0.84953,0.84957,11200000.0
2008-02-01 03:29:00,0.84969,0.8498,0.84962,0.84964,16000000.0
2008-02-01 03:30:00,0.84978,0.84979,0.84971,0.84979,12800000.0
2008-02-01 03:31:00,0.8496,0.84977,0.84957,0.84977,11600000.0
2008-02-01 03:32:00,0.84954,0.84972,0.84952,0.84968,12800000.0
2008-02-01 03:33:00,0.8499,0.85003,0.8499,0.84991,9600000.0
2008-02-01 03:34:00,0.84987,0.84987,0.84972,0.84972,19200000.0
2008-02-01 03:35:00,0.84969,0.84977,0.84966,0.84977,11200000.0
2008-02-01 03:36:00,0.84993,0.84993,0.84974,0.84976,14400000.0
2008-02-01 03:37:00,0.84975,0.84997,0.84975,0.84997,16000000.0
2008-02-01 03:38:00,0.85004,0.85007,0.84988,0.84992,11200000.0
2008-02-01 03:39:00,0.84986,0.84994,0.84978,0.84988,12800000.0
2008-02-01 03:40:00,0.84989,0.85003,0.84989,0.84997,9600000.0
2008-02-01 03:41:00,0.84994,0.84994,0.84974,0.84976,15400000.0
2008-02-01 03:42:00,0.85002,0.85025,0.85002,0.85019,16400000.0
2008-02-01 03:43:00,0.84993,0.85006,0.84975,0.85002,17600000.0
2008-02-01 03:44:00,0.84987,0.85,0.84984,0.85,11200000.0
2008-02-01 03:45:00,0.85003,0.85003,0.84995,0.84997,13200000.0
2008-02-01 03:46:00,0.85001,0.85001,0.84974,0.84974,11600000.0
2008-02-01 03:47:00,0.8497,0.84986,0.8497,0.84983,9600000.0
2008-02-01 03:48:00,0.84993,0.85007,0.84984,0.84999,12800000.0
2008-02-01 03:49:00,0.84994,0.85006,0.84994,0.85003,12800000.0
2008-02-01 03:50:00,0.85009,0.8501,0.84995,0.8501,11600000.0
2008-02-01 03:51:00,0.85005,0.85037,0.85005,0.85037,11200000.0
2008-02-01 03:52:00,0.85064,0.85075,0.8506,0.85063,11200000.0
2008-02-01 03:53:00,0.85021,0.85028,0.85018,0.8502,13200000.0
2008-02-01 03:54:00,0.8505,0.85053,0.85034,0.85053,8000000.0
2008-02-01 03:55:00,0.85039,0.85067,0.85039,0.85067,16000000.0
2008-02-01 03:56:00,0.8508,0.85083,0.85069,0.85069,11600000.0
2008-02-01 03:57:00,0.85067,0.85072,0.85056,0.85072,8000000.0
2008-02-01 03:58:00,0.85078,0.85104,0.85078,0.85104,16000000.0
2008-02-01 03:59:00,0.85097,0.85106,0.85097,0.85099,16000000.0
2008-02-01 04:00:00,0.85092,0.85115,0.85083,0.85088,38400000.0
2008-02-01 04:01:00,0.85111,0.85111,0.85102,0.85109,11200000.0
2008-02-01 04:02:00,0.85117,0.85122,0.85023,0.85117,11200000.0
2008-02-01 04:03:00,0.85117,0.85117,0.85113,0.85113,8000000.0
2008-02-01 04:04:00,0.85129,0.85133,0.85126,0.85133,12800000.0
2008-02-01 04:05:00,0.85156,0.85165,0.85155,0.85164,12800000.0
2008-02-01 04:06:00,0.85151,0.85151,0.85135,0.85148,13200000.0
2008-02-01 04:07:00,0.85147,0.85147,0.85114,0.85147,14400000.0
2008-02-01 04:08:00,0.85145,0.85145,0.85123,0.85126,11200000.0
2008-02-01 04:09:00,0.8514,0.85145,0.85134,0.85137,17600000.0
2008-02-01 04:10:00,0.85145,0.85156,0.85145,0.85152,12800000.0
2008-02-01 04:11:00,0.85157,0.85157,0.85142,0.85149,16000000.0
2008-02-01 04:12:00,0.85149,0.85151,0.85145,0.85151,12800000.0
2008-02-01 04:13:00,0.85148,0.85148,0.85132,0.8514,17600000.0
2008-02-01 04:14:00,0.85144,0.8515,0.85137,0.85137,11200000.0
2008-02-01 04:15:00,0.85152,0.85167,0.85151,0.85167,16000000.0
2008-02-01 04:16:00,0.85161,0.85167,0.85161,0.85165,11200000.0
2008-02-01 04:17:00,0.85174,0.85174,0.85156,0.8516,12800000.0
2008-02-01 04:18:00,0.85081,0.85125,0.85081,0.85093,13800000.0
2008-02-01 04:19:00,0.85159,0.85173,0.85157,0.85173,12800000.0
2008-02-01 04:20:00,0.85174,0.85174,0.85168,0.8517,9600000.0
2008-02-01 04:21:00,0.85154,0.85154,0.85145,0.85145,12800000.0
2008-02-01 04:22:00,0.85161,0.85161,0.85156,0.85156,12800000.0
2008-02-01 04:23:00,0.85152,0.85169,0.85152,0.85155,14400000.0
2008-02-01 04:24:00,0.85168,0.85178,0.85154,0.85154,9600000.0
2008-02-01 04:25:00,0.85129,0.85148,0.85119,0.85148,8000000.0
2008-02-01 04:26:00,0.85151,0.85151,0.85045,0.85109,11200000.0
2008-02-01 04:27:00,0.85105,0.85133,0.85105,0.85124,8400000.0
2008-02-01 04:28:00,0.85102,0.85111,0.85094,0.85109,14400000.0
2008-02-01 04:29:00,0.85097,0.85103,0.85094,0.85094,25600000.0
2008-02-01 04:30:00,0.85114,0.8512,0.85114,0.8512,12800000.0
2008-02-01 04:31:00,0.85115,0.8512,0.85112,0.85118,6400000.0
2008-02-01 04:32:00,0.85125,0.85132,0.85111,0.85111,14400000.0
2008-02-01 04:33:00,0.85116,0.85142,0.85116,0.85138,12800000.0
2008-02-01 04:34:00,0.85141,0.85141,0.85132,0.85135,17600000.0
2008-02-01 04:35:00,0.85148,0.85148,0.85142,0.85144,11200000.0
2008-02-01 04:36:00,0.85131,0.85154,0.85131,0.85154,15200000.0
2008-02-01 04:37:00,0.85161,0.85172,0.8507,0.85154,9600000.0
2008-02-01 04:38:00,0.85126,0.8513,0.8511,0.85128,11200000.0
2008-02-01 04:39:00,0.85097,0.85126,0.85097,0.85108,12800000.0
2008-02-01 04:40:00,0.85156,0.85156,0.85129,0.85129,14400000.0
2008-02-01 04:41:00,0.85138,0.85156,0.85138,0.85149,12800000.0
2008-02-01 04:42:00,0.85141,0.85154,0.85139,0.85148,16000000.0
2008-02-01 04:43:00,0.85152,0.85152,0.85085,0.85085,8000000.0
2008-02-01 04:45:00,0.85145,0.85145,0.8512,0.85134,12800000.0
2008-02-01 04:46:00,0.85158,0.85164,0.85155,0.85155,12800000.0
2008-02-01 04:47:00,0.85153,0.85153,0.85137,0.85137,11200000.0
2008-02-01 04:48:00,0.85133,0.85133,0.8512,0.85129,11200000.0
2008-02-01 04:49:00,0.85145,0.85155,0.85145,0.85146,6400000.0
2008-02-01 04:50:00,0.85152,0.85156,0.85141,0.85141,11200000.0
2008-02-01 04:51:00,0.85148,0.85148,0.85128,0.85129,11200000.0
2008-02-01 04:52:00,0.85145,0.85177,0.85136,0.85177,8000000.0
2008-02-01 04:53:00,0.85189,0.85189,0.85165,0.85165,8000000.0
2008-02-01 04:54:00,0.85166,0.8517,0.85166,0.8517,12200000.0
2008-02-01 04:55:00,0.85163,0.85165,0.85159,0.85159,20800000.0
2008-02-01 04:56:00,0.85166,0.8518,0.85166,0.8518,12800000.0
2008-02-01 04:57:00,0.85177,0.8518,0.85157,0.85157,16000000.0
2008-02-01 04:58:00,0.85167,0.85168,0.85154,0.85154,12800000.0
2008-02-01 04:59:00,0.85155,0.85168,0.8515,0.85168,23800000.0
2008-02-01 05:00:00,0.85182,0.85187,0.8518,0.85187,11200000.0
2008-02-01 05:01:00,0.85175,0.85176,0.85165,0.85165,12800000.0
2008-02-01 05:02:00,0.85173,0.85173,0.85155,0.8517,17600000.0
2008-02-01 05:03:00,0.85166,0.85176,0.85166,0.85176,11200000.0
2008-02-01 05:04:00,0.85176,0.85182,0.85163,0.85178,12800000.0
2008-02-01 05:05:00,0.85175,0.85195,0.85172,0.85195,17600000.0
2008-02-01 05:06:00,0.85194,0.85194,0.85182,0.85183,12800000.0
2008-02-01 05:07:00,0.85188,0.85188,0.85186,0.85186,3200000.0
2008-02-01 05:08:00,0.85192,0.85192,0.85174,0.85178,11200000.0
2008-02-01 05:09:00,0.85201,0.85201,0.85185,0.85191,17600000.0
2008-02-01 05:10:00,0.85214,0.85225,0.85214,0.85217,8000000.0
2008-02-01 05:11:00,0.85221,0.85226,0.85213,0.85226,17600000.0
2008-02-01 05:12:00,0.85228,0.85279,0.85225,0.85279,19200000.0
2008-02-01 05:13:00,0.85282,0.85282,0.85266,0.85266,17600000.0
2008-02-01 05:14:00,0.85262,0.85275,0.85261,0.85275,11200000.0
2008-02-01 05:15:00,0.85243,0.85261,0.85243,0.85259,8400000.0
2008-02-01 05:16:00,0.85284,0.85309,0.85284,0.85297,12800000.0
2008-02-01 05:17:00,0.85289,0.85304,0.8527,0.85298,11200000.0
2008-02-01 05:18:00,0.853,0.85312,0.853,0.85307,9600000.0
2008-02-01 05:19:00,0.8529,0.85321,0.8529,0.85321,6400000.0
2008-02-01 05:20:00,0.85324,0.85362,0.85324,0.85355,14400000.0
2008-02-01 05:21:00,0.85308,0.85308,0.85272,0.85306,12800000.0
2008-02-01 05:22:00,0.85318,0.85318,0.853,0.85301,11200000.0
2008-02-01 05:23:00,0.85303,0.85319,0.85243,0.85243,12800000.0
2008-02-01 05:24:00,0.85285,0.85285,0.85258,0.85273,12800000.0
2008-02-01 05:25:00,0.85291,0.85291,0.85275,0.85287,9600000.0
2008-02-01 05:26:00,0.85291,0.85298,0.85288,0.85289,44800000.0
2008-02-01 05:27:00,0.8527,0.85317,0.85266,0.85317,11200000.0
2008-02-01 05:28:00,0.85327,0.8533,0.85325,0.85329,12800000.0
2008-02-01 05:29:00,0.85336,0.85349,0.85336,0.85344,11200000.0
2008-02-01 05:30:00,0.85339,0.85345,0.85321,0.85321,16000000.0
2008-02-01 05:31:00,0.85324,0.85324,0.85303,0.85305,8000000.0
2008-02-01 05:32:00,0.853,0.853,0.85278,0.85278,24000000.0
2008-02-01 05:33:00,0.85255,0.85255,0.85239,0.85246,11200000.0
2008-02-01 05:34:00,0.85256,0.85261,0.85246,0.85246,11200000.0
2008-02-01 05:35:00,0.85245,0.85254,0.85245,0.85254,11200000.0
2008-02-01 05:36:00,0.85257,0.8526,0.85253,0.8526,11200000.0
2008-02-01 05:37:00,0.85249,0.85259,0.85249,0.85252,8000000.0
2008-02-01 05:38:00,0.85251,0.85251,0.85241,0.85245,11200000.0
2008-02-01 05:39:00,0.85243,0.85245,0.85238,0.85244,12800000.0
2008-02-01 05:40:00,0.85252,0.85259,0.85252,0.85259,9600000.0
2008-02-01 05:41:00,0.85245,0.85253,0.85245,0.85247,12800000.0
2008-02-01 05:42:00,0.8525,0.85258,0.85241,0.85258,14400000.0
2008-02-01 05:43:00,0.85262,0.85265,0.85259,0.85263,12800000.0
2008-02-01 05:44:00,0.85265,0.85276,0.85246,0.85246,12800000.0
2008-02-01 05:45:00,0.85259,0.8528,0.85239,0.8528,19200000.0
2008-02-01 05:46:00,0.85309,0.85316,0.85291,0.85291,11200000.0
2008-02-01 05:47:00,0.85275,0.85275,0.85262,0.85262,19200000.0
2008-02-01 05:48:00,0.85276,0.8528,0.8527,0.8528,19200000.0
2008-02-01 05:49:00,0.85282,0.85286,0.85274,0.85274,11600000.0
2008-02-01 05:50:00,0.85266,0.85271,0.85262,0.85265,11200000.0
2008-02-01 05:51:00,0.85264,0.85275,0.85261,0.85274,9600000.0
2008-02-01 05:52:00,0.85263,0.85263,0.85258,0.85258,18600000.0
2008-02-01 05:53:00,0.8526,0.8527,0.85255,0.8527,12800000.0
2008-02-01 05:54:00,0.85273,0.8528,0.85273,0.8528,8000000.0
2008-02-01 05:55:00,0.85267,0.85278,0.85264,0.85264,18600000.0
2008-02-01 05:56:00,0.8527,0.85273,0.85269,0.85269,8000000.0
2008-02-01 05:57:00,0.85255,0.85263,0.85254,0.85262,24000000.0
2008-02-01 05:58:00,0.85256,0.85261,0.85255,0.85261,22400000.0
2008-02-01 05:59:00,0.85264,0.85269,0.8525,0.85255,17600000.0
2008-02-01 06:00:00,0.85253,0.85263,0.85253,0.85262,9600000.0
2008-02-01 06:01:00,0.85242,0.85253,0.85232,0.85232,11200000.0
2008-02-01 06:02:00,0.85227,0.8523,0.85215,0.85215,17600000.0
2008-02-01 06:03:00,0.85173,0.85178,0.85166,0.85176,28800000.0
2008-02-01 06:04:00,0.85173,0.85173,0.85149,0.85151,12800000.0
2008-02-01 06:05:00,0.85135,0.85151,0.85135,0.85143,12800000.0
2008-02-01 06:06:00,0.85143,0.85143,0.85125,0.85125,9600000.0
2008-02-01 06:07:00,0.85143,0.85143,0.85119,0.85123,12800000.0
2008-02-01 06:08:00,0.85125,0.85136,0.85122,0.85122,11200000.0
2008-02-01 06:09:00,0.85132,0.85132,0.85127,0.85128,6800000.0
2008-02-01 06:10:00,0.85143,0.85172,0.85143,0.85172,9600000.0
2008-02-01 06:11:00,0.85172,0.85175,0.85159,0.85159,17600000.0
2008-02-01 06:12:00,0.85132,0.85166,0.85132,0.85166,18400000.0
2008-02-01 06:13:00,0.8517,0.85174,0.85167,0.85167,11200000.0
2008-02-01 06:14:00,0.85169,0.85176,0.8516,0.85176,14800000.0
2008-02-01 06:15:00,0.85173,0.85174,0.85165,0.85174,14400000.0
2008-02-01 06:16:00,0.85162,0.85178,0.85162,0.85172,11200000.0
2008-02-01 06:17:00,0.85176,0.85176,0.85159,0.85159,14400000.0
2008-02-01 06:18:00,0.85146,0.85153,0.85133,0.85153,17000000.0
2008-02-01 06:19:00,0.85145,0.85146,0.8513,0.85132,16000000.0
2008-02-01 06:20:00,0.85139,0.85143,0.85134,0.85143,11200000.0
2008-02-01 06:21:00,0.85135,0.85143,0.8513,0.85137,17600000.0
2008-02-01 06:22:00,0.85108,0.85137,0.85108,0.85137,8000000.0
2008-02-01 06:23:00,0.85121,0.85121,0.85088,0.85104,12800000.0
2008-02-01 06:24:00,0.85142,0.85151,0.85142,0.85151,3200000.0
2008-02-01 06:25:00,0.85155,0.85155,0.8513,0.85138,17600000.0
2008-02-01 06:26:00,0.85132,0.85132,0.8512,0.85132,11200000.0
2008-02-01 06:27:00,0.85002,0.8507,0.85002,0.85065,12800000.0
2008-02-01 06:28:00,0.85136,0.85136,0.85123,0.85129,11200000.0
2008-02-01 06:29:00,0.85132,0.85132,0.85119,0.85119,17600000.0
2008-02-01 06:30:00,0.85132,0.85132,0.85114,0.85114,11200000.0
2008-02-01 06:31:00,0.85117,0.85128,0.8511,0.85122,11200000.0
2008-02-01 06:32:00,0.85119,0.85119,0.851,0.851,11200000.0
2008-02-01 06:33:00,0.85031,0.85063,0.85031,0.85053,11200000.0
2008-02-01 06:34:00,0.85049,0.85086,0.85027,0.85086,12800000.0
2008-02-01 06:35:00,0.85094,0.85103,0.85091,0.85103,9600000.0
2008-02-01 06:36:00,0.85102,0.85103,0.85088,0.85103,14400000.0
2008-02-01 06:37:00,0.85093,0.85099,0.8509,0.85096,12800000.0
2008-02-01 06:38:00,0.8508,0.8508,0.85069,0.85075,11200000.0
2008-02-01 06:39:00,0.85074,0.85087,0.85068,0.85087,11200000.0
2008-02-01 06:40:00,0.85086,0.85092,0.85073,0.8508,12200000.0
2008-02-01 06:41:00,0.85096,0.85096,0.85078,0.85078,8000000.0
2008-02-01 06:42:00,0.85096,0.85104,0.85071,0.85104,9600000.0
2008-02-01 06:43:00,0.8512,0.85122,0.85115,0.85116,11200000.0
2008-02-01 06:44:00,0.85105,0.85105,0.85094,0.85094,16000000.0
2008-02-01 06:45:00,0.85111,0.85117,0.85102,0.85117,15400000.0
2008-02-01 06:46:00,0.85114,0.85123,0.85114,0.85123,16000000.0
2008-02-01 06:47:00,0.85121,0.85121,0.85101,0.85101,12800000.0
2008-02-01 06:48:00,0.85103,0.85123,0.85103,0.85123,14400000.0
2008-02-01 06:49:00,0.85127,0.85128,0.85121,0.85121,9600000.0
2008-02-01 06:50:00,0.85133,0.85141,0.85129,0.85129,11200000.0
2008-02-01 06:51:00,0.85122,0.85122,0.8511,0.8511,14400000.0
2008-02-01 06:52:00,0.85112,0.85125,0.85085,0.85125,12800000.0
2008-02-01 06:53:00,0.85097,0.85097,0.85055,0.85055,17600000.0
2008-02-01 06:54:00,0.85049,0.85089,0.85045,0.85085,16000000.0
2008-02-01 06:55:00,0.85085,0.85085,0.85061,0.85062,11200000.0
2008-02-01 06:56:00,0.8507,0.85103,0.8507,0.85103,11200000.0
2008-02-01 06:57:00,0.85106,0.85107,0.85072,0.85106,17600000.0
2008-02-01 06:58:00,0.85102,0.85105,0.85099,0.851,14400000.0
2008-02-01 06:59:00,0.85108,0.85122,0.85108,0.85114,12800000.0
2008-02-01 07:00:00,0.85105,0.85105,0.85089,0.85096,16000000.0
2008-02-01 07:01:00,0.85092,0.85119,0.85092,0.85119,12800000.0
2008-02-01 07:02:00,0.85113,0.85119,0.85092,0.85119,12800000.0
2008-02-01 07:03:00,0.8512,0.8512,0.85052,0.85111,16000000.0
2008-02-01 07:04:00,0.85109,0.85109,0.85096,0.85097,13600000.0
2008-02-01 07:05:00,0.85101,0.85111,0.85093,0.85111,14400000.0
2008-02-01 07:06:00,0.85117,0.85124,0.85117,0.85124,11200000.0
2008-02-01 07:07:00,0.85132,0.85132,0.85102,0.85102,12800000.0
2008-02-01 07:08:00,0.85093,0.8513,0.85091,0.8513,17600000.0
2008-02-01 07:09:00,0.85123,0.85123,0.85087,0.85109,8000000.0
2008-02-01 07:10:00,0.85116,0.85116,0.851,0.851,8000000.0
2008-02-01 07:11:00,0.85111,0.85111,0.85096,0.85106,11200000.0
2008-02-01 07:12:00,0.85104,0.85104,0.85098,0.85099,27200000.0
2008-02-01 07:13:00,0.85101,0.85107,0.85099,0.85099,12200000.0
2008-02-01 07:14:00,0.85091,0.85101,0.85089,0.85089,8000000.0
2008-02-01 07:15:00,0.85098,0.85107,0.85091,0.85107,14400000.0
2008-02-01 07:16:00,0.85095,0.85112,0.85095,0.85104,12800000.0
2008-02-01 07:18:00,0.85101,0.85122,0.85101,0.85122,17600000.0
2008-02-01 07:19:00,0.85128,0.85133,0.85128,0.85133,11200000.0
2008-02-01 07:20:00,0.85136,0.85144,0.85133,0.85141,14400000.0
2008-02-01 07:21:00,0.85147,0.85152,0.85127,0.85152,8000000.0
2008-02-01 07:22:00,0.85141,0.85144,0.85136,0.8514,12800000.0
2008-02-01 07:23:00,0.85136,0.85153,0.85136,0.85149,12800000.0
2008-02-01 07:24:00,0.85141,0.85155,0.85141,0.85155,11200000.0
2008-02-01 07:25:00,0.85158,0.85193,0.85105,0.85193,11200000.0
2008-02-01 07:26:00,0.85181,0.85181,0.85162,0.85166,16000000.0
2008-02-01 07:27:00,0.85159,0.85164,0.85142,0.85164,11200000.0
2008-02-01 07:28:00,0.85179,0.85183,0.85169,0.85169,10600000.0
2008-02-01 07:29:00,0.8517,0.85171,0.85161,0.85167,12800000.0
2008-02-01 07:30:00,0.8516,0.8516,0.85143,0.85145,14400000.0
2008-02-01 07:31:00,0.85135,0.85142,0.85133,0.85134,12800000.0
2008-02-01 07:32:00,0.85145,0.85148,0.8514,0.85143,11200000.0
2008-02-01 07:33:00,0.85138,0.85142,0.85133,0.85133,11200000.0
2008-02-01 07:34:00,0.85146,0.8515,0.85142,0.85142,17600000.0
2008-02-01 07:35:00,0.85149,0.85149,0.85131,0.85134,17600000.0
2008-02-01 07:36:00,0.85145,0.85145,0.85135,0.85143,14400000.0
2008-02-01 07:37:00,0.85151,0.85177,0.85151,0.85177,12800000.0
2008-02-01 07:38:00,0.85185,0.85191,0.85172,0.85191,17600000.0
2008-02-01 07:39:00,0.85196,0.85205,0.85192,0.85195,16400000.0
2008-02-01 07:40:00,0.85176,0.85199,0.85176,0.85196,12800000.0
2008-02-01 07:41:00,0.85211,0.85231,0.85211,0.85216,20800000.0
2008-02-01 07:42:00,0.85193,0.85193,0.85179,0.85187,10600000.0
2008-02-01 07:43:00,0.85191,0.852,0.85187,0.85198,16000000.0
2008-02-01 07:44:00,0.85196,0.85208,0.8519,0.8519,12800000.0
2008-02-01 07:45:00,0.85201,0.85201,0.85186,0.85191,22400000.0
2008-02-01 07:46:00,0.85183,0.85194,0.85181,0.85193,25600000.0
2008-02-01 07:47:00,0.85193,0.85201,0.85191,0.85201,9600000.0
2008-02-01 07:48:00,0.852,0.852,0.85189,0.85198,16000000.0
2008-02-01 07:49:00,0.85196,0.85201,0.85183,0.85195,12800000.0
2008-02-01 07:50:00,0.85195,0.85195,0.85181,0.85192,9600000.0
2008-02-01 07:51:00,0.85203,0.85232,0.85203,0.85232,11200000.0
2008-02-01 07:52:00,0.85214,0.85228,0.85214,0.85227,12800000.0
2008-02-01 07:53:00,0.85245,0.85246,0.85226,0.85241,9600000.0
2008-02-01 07:54:00,0.8523,0.85244,0.85224,0.85241,14400000.0
2008-02-01 07:55:00,0.85228,0.85246,0.85147,0.85246,14400000.0
2008-02-01 07:56:00,0.85243,0.85243,0.85219,0.85228,17600000.0
2008-02-01 07:57:00,0.85223,0.85223,0.85188,0.85214,12800000.0
2008-02-01 07:58:00,0.85218,0.85226,0.85217,0.85226,17600000.0
2008-02-01 07:59:00,0.8521,0.8521,0.85168,0.85187,10600000.0
2008-02-01 08:00:00,0.85188,0.85189,0.8516,0.8517,11600000.0
2008-02-01 08:01:00,0.85177,0.85177,0.85171,0.85172,11200000.0
2008-02-01 08:02:00,0.85193,0.85198,0.85189,0.85196,12800000.0
2008-02-01 08:03:00,0.85218,0.85236,0.85214,0.85219,12800000.0
2008-02-01 08:04:00,0.85207,0.85237,0.85207,0.85233,12800000.0
2008-02-01 08:05:00,0.85237,0.85242,0.85229,0.85229,11600000.0
2008-02-01 08:06:00,0.85225,0.85233,0.8522,0.85233,12800000.0
2008-02-01 08:07:00,0.85232,0.85238,0.85231,0.85236,12800000.0
2008-02-01 08:08:00,0.85205,0.85232,0.85205,0.85232,25600000.0
2008-02-01 08:09:00,0.85236,0.85245,0.85236,0.85245,12800000.0
2008-02-01 08:10:00,0.85246,0.85246,0.8524,0.8524,38400000.0
2008-02-01 08:11:00,0.85239,0.85247,0.85223,0.85237,17600000.0
2008-02-01 08:12:00,0.85227,0.85229,0.85221,0.85226,12800000.0
2008-02-01 08:13:00,0.85221,0.85221,0.85212,0.85216,12800000.0
2008-02-01 08:14:00,0.85221,0.85227,0.85216,0.85222,12800000.0
2008-02-01 08:15:00,0.85228,0.85231,0.85221,0.85226,12800000.0
2008-02-01 08:16:00,0.85239,0.85239,0.85228,0.85234,14400000.0
2008-02-01 08:17:00,0.85232,0.85234,0.85211,0.85234,27200000.0
2008-02-01 08:18:00,0.85247,0.85253,0.85238,0.85253,14800000.0
2008-02-01 08:19:00,0.85253,0.85253,0.85248,0.85248,6400000.0
2008-02-01 08:20:00,0.85238,0.85242,0.85235,0.8524,17600000.0
2008-02-01 08:21:00,0.85237,0.85237,0.85221,0.85222,14800000.0
2008-02-01 08:22:00,0.85219,0.85219,0.85189,0.85214,12800000.0
2008-02-01 08:23:00,0.85212,0.85221,0.85211,0.85217,22800000.0
2008-02-01 08:24:00,0.85215,0.85215,0.85208,0.85208,25600000.0
2008-02-01 08:25:00,0.85197,0.85197,0.8518,0.85186,11200000.0
2008-02-01 08:26:00,0.85187,0.85187,0.85171,0.85182,11200000.0
2008-02-01 08:27:00,0.8517,0.8517,0.85161,0.85169,12800000.0
2008-02-01 08:28:00,0.85172,0.85174,0.85169,0.85172,14400000.0
2008-02-01 08:29:00,0.85155,0.85173,0.85155,0.85173,36800000.0
2008-02-01 08:30:00,0.85141,0.85165,0.85141,0.85165,40000000.0
2008-02-01 08:31:00,0.85189,0.85218,0.85189,0.85218,14400000.0
2008-02-01 08:32:00,0.85228,0.85235,0.85217,0.85217,11200000.0
2008-02-01 08:33:00,0.85228,0.8524,0.85228,0.85235,17600000.0
2008-02-01 08:34:00,0.85246,0.85293,0.85246,0.85287,49000000.0
2008-02-01 08:35:00,0.85286,0.85293,0.85271,0.85271,54400000.0
2008-02-01 08:36:00,0.85279,0.85286,0.85269,0.85274,20800000.0
2008-02-01 08:37:00,0.85274,0.85275,0.85268,0.85268,14400000.0
2008-02-01 08:38:00,0.85265,0.85289,0.8526,0.85287,12800000.0
2008-02-01 08:39:00,0.85305,0.85327,0.853,0.85321,14400000.0
2008-02-01 08:40:00,0.85348,0.85353,0.8534,0.85351,17600000.0
2008-02-01 08:41:00,0.85339,0.85339,0.85304,0.85304,14400000.0
2008-02-01 08:42:00,0.85306,0.85311,0.85301,0.85301,16000000.0
2008-02-01 08:43:00,0.85311,0.85311,0.85291,0.85307,14800000.0
2008-02-01 08:44:00,0.85307,0.85307,0.85298,0.853,27200000.0
2008-02-01 08:45:00,0.85285,0.85294,0.85273,0.85294,14800000.0
2008-02-01 08:46:00,0.85296,0.85296,0.8529,0.8529,16000000.0
2008-02-01 08:47:00,0.85287,0.85295,0.85283,0.85294,12800000.0
2008-02-01 08:48:00,0.85295,0.85325,0.85295,0.85325,51200000.0
2008-02-01 08:49:00,0.85321,0.85321,0.85297,0.85297,28800000.0
2008-02-01 08:50:00,0.85306,0.85306,0.85301,0.85304,13200000.0
2008-02-01 08:51:00,0.85304,0.85314,0.85304,0.85313,27200000.0
2008-02-01 08:52:00,0.8532,0.85322,0.8531,0.85312,52200000.0
2008-02-01 08:53:00,0.85312,0.85317,0.85303,0.8531,67200000.0
2008-02-01 08:54:00,0.85312,0.85327,0.85309,0.8532,27200000.0
2008-02-01 08:55:00,0.8533,0.8534,0.85322,0.85322,52200000.0
2008-02-01 08:56:00,0.85298,0.85307,0.85284,0.85307,20800000.0
2008-02-01 08:57:00,0.85335,0.85343,0.85333,0.85333,17600000.0
2008-02-01 08:58:00,0.85341,0.8537,0.85341,0.85365,17600000.0
2008-02-01 08:59:00,0.85368,0.85391,0.85368,0.85387,25600000.0
2008-02-01 09:00:00,0.85376,0.85376,0.85351,0.85351,48000000.0
2008-02-01 09:01:00,0.85329,0.85345,0.85329,0.85345,19200000.0
2008-02-01 09:02:00,0.85351,0.85367,0.85351,0.85367,22400000.0
2008-02-01 09:03:00,0.85353,0.85353,0.8534,0.8534,25600000.0
2008-02-01 09:04:00,0.85345,0.85345,0.85333,0.85343,30400000.0
2008-02-01 09:05:00,0.85336,0.85336,0.85324,0.85331,24400000.0
2008-02-01 09:06:00,0.85325,0.85328,0.85289,0.85328,40400000.0
2008-02-01 09:07:00,0.85333,0.85343,0.85287,0.85287,16000000.0
2008-02-01 09:08:00,0.85325,0.85332,0.85306,0.85318,18000000.0
2008-02-01 09:09:00,0.85314,0.85318,0.85289,0.85297,48000000.0
2008-02-01 09:10:00,0.85285,0.8529,0.85281,0.85282,41000000.0
2008-02-01 09:11:00,0.85273,0.85273,0.85245,0.85245,11200000.0
2008-02-01 09:12:00,0.85247,0.85292,0.85247,0.85292,58400000.0
2008-02-01 09:13:00,0.85308,0.85314,0.85295,0.85304,12800000.0
2008-02-01 09:14:00,0.85312,0.85312,0.85211,0.85303,12800000.0
2008-02-01 09:15:00,0.85299,0.853,0.85289,0.853,36800000.0
2008-02-01 09:16:00,0.85301,0.85301,0.85291,0.85295,11200000.0
2008-02-01 09:17:00,0.85288,0.85295,0.85273,0.85273,33400000.0
2008-02-01 09:18:00,0.8526,0.85262,0.8523,0.85231,83200000.0
2008-02-01 09:19:00,0.85233,0.85233,0.8522,0.8522,12800000.0
2008-02-01 09:20:00,0.85216,0.85216,0.85196,0.85196,51200000.0
2008-02-01 09:21:00,0.85203,0.85203,0.85196,0.85202,62400000.0
2008-02-01 09:22:00,0.85198,0.85198,0.85169,0.85196,11200000.0
2008-02-01 09:23:00,0.85208,0.85221,0.85208,0.85218,12800000.0
2008-02-01 09:24:00,0.85209,0.8523,0.85205,0.85229,38400000.0
2008-02-01 09:25:00,0.85249,0.85264,0.85236,0.85236,41600000.0
2008-02-01 09:26:00,0.85234,0.85235,0.85218,0.85218,13200000.0
2008-02-01 09:27:00,0.85213,0.85226,0.85213,0.85224,84600000.0
2008-02-01 09:28:00,0.85225,0.85233,0.85223,0.85233,52800000.0
2008-02-01 09:29:00,0.85236,0.85236,0.85202,0.85205,16000000.0
2008-02-01 09:30:00,0.85199,0.85203,0.85197,0.85197,30800000.0
2008-02-01 09:31:00,0.85203,0.85222,0.85203,0.85222,11200000.0
2008-02-01 09:32:00,0.85224,0.85224,0.8521,0.85221,11200000.0
2008-02-01 09:33:00,0.85225,0.85225,0.85202,0.85202,41600000.0
2008-02-01 09:34:00,0.85214,0.85243,0.85206,0.85243,51200000.0
2008-02-01 09:35:00,0.85245,0.85246,0.85211,0.85218,74000000.0
2008-02-01 09:36:00,0.8521,0.85225,0.85205,0.85206,12800000.0
2008-02-01 09:37:00,0.85218,0.85228,0.85218,0.85226,46400000.0
2008-02-01 09:38:00,0.85203,0.85212,0.85196,0.85197,35200000.0
2008-02-01 09:39:00,0.85187,0.85191,0.85178,0.85191,64000000.0
2008-02-01 09:40:00,0.85191,0.85198,0.85167,0.85167,71200000.0
2008-02-01 09:41:00,0.85171,0.85194,0.85171,0.85194,51600000.0
2008-02-01 09:42:00,0.85192,0.85192,0.85169,0.85169,76800000.0
2008-02-01 09:43:00,0.8518,0.8518,0.85137,0.85137,11200000.0
2008-02-01 09:44:00,0.85133,0.85133,0.85127,0.85127,17600000.0
2008-02-01 09:45:00,0.85132,0.85137,0.85126,0.85137,14800000.0
2008-02-01 09:46:00,0.85149,0.85166,0.85149,0.8516,30800000.0
2008-02-01 09:47:00,0.85143,0.85152,0.85141,0.85151,22400000.0
2008-02-01 09:48:00,0.85141,0.85153,0.85131,0.85131,11200000.0
2008-02-01 09:49:00,0.85125,0.85135,0.85124,0.85135,52800000.0
2008-02-01 09:50:00,0.85149,0.85149,0.85073,0.85073,52800000.0
2008-02-01 09:51:00,0.85062,0.85062,0.85031,0.85031,86800000.0
2008-02-01 09:52:00,0.85024,0.85044,0.85024,0.8504,71600000.0
2008-02-01 09:53:00,0.85035,0.85035,0.8502,0.8502,59200000.0
2008-02-01 09:54:00,0.85021,0.85044,0.85021,0.85044,51200000.0
2008-02-01 09:55:00,0.85045,0.8505,0.85036,0.8505,48400000.0
2008-02-01 09:56:00,0.85069,0.85091,0.85056,0.85091,64800000.0
2008-02-01 09:57:00,0.85094,0.85111,0.85088,0.85108,42400000.0
2008-02-01 09:58:00,0.85118,0.85118,0.8511,0.85116,11200000.0
2008-02-01 09:59:00,0.85104,0.85143,0.85104,0.85143,65600000.0
2008-02-01 10:00:00,0.85117,0.85117,0.8507,0.8507,79400000.0
2008-02-01 10:01:00,0.85081,0.85085,0.85067,0.85071,62400000.0
2008-02-01 10:02:00,0.85072,0.85091,0.85061,0.8509,56000000.0
2008-02-01 10:03:00,0.85114,0.85125,0.85114,0.85122,54400000.0
2008-02-01 10:04:00,0.85137,0.85137,0.85123,0.85123,14800000.0
2008-02-01 10:05:00,0.85132,0.85135,0.85118,0.85135,53200000.0
2008-02-01 10:06:00,0.85155,0.85192,0.85155,0.85192,52800000.0
2008-02-01 10:07:00,0.85187,0.85187,0.85149,0.85149,11200000.0
2008-02-01 10:08:00,0.85124,0.85128,0.85109,0.8512,70400000.0
2008-02-01 10:09:00,0.85139,0.85142,0.85133,0.85139,73600000.0
2008-02-01 10:10:00,0.8511,0.85126,0.85106,0.85126,102800000.0
2008-02-01 10:11:00,0.85123,0.85123,0.85107,0.85119,104400000.0
2008-02-01 10:12:00,0.85111,0.85122,0.85022,0.85121,14400000.0
2008-02-01 10:13:00,0.85098,0.85121,0.85098,0.85121,16000000.0
2008-02-01 10:14:00,0.85143,0.85171,0.85143,0.85171,68600000.0
2008-02-01 10:15:00,0.85179,0.85198,0.85179,0.85192,49600000.0
2008-02-01 10:16:00,0.85193,0.85208,0.85184,0.85208,49000000.0
2008-02-01 10:17:00,0.85217,0.85231,0.85215,0.8523,55800000.0
2008-02-01 10:18:00,0.85254,0.85274,0.85246,0.85246,12800000.0
2008-02-01 10:19:00,0.8526,0.853,0.8526,0.85299,59200000.0
2008-02-01 10:20:00,0.8532,0.8532,0.85299,0.85299,12800000.0
2008-02-01 10:21:00,0.85265,0.85288,0.85265,0.85288,38400000.0
2008-02-01 10:22:00,0.85303,0.85307,0.85282,0.85285,12800000.0
2008-02-01 10:23:00,0.85269,0.85269,0.85254,0.85259,73000000.0
2008-02-01 10:24:00,0.85274,0.85299,0.85274,0.85299,67600000.0
2008-02-01 10:25:00,0.85339,0.85344,0.85332,0.8534,100800000.0
2008-02-01 10:26:00,0.85363,0.85379,0.85356,0.85358,94800000.0
2008-02-01 10:27:00,0.85355,0.85366,0.85353,0.85356,62400000.0
2008-02-01 10:28:00,0.8536,0.8536,0.85328,0.85328,63800000.0
2008-02-01 10:29:00,0.85337,0.85337,0.85327,0.85332,48400000.0
2008-02-01 10:30:00,0.85338,0.85356,0.85338,0.85351,43200000.0
2008-02-01 10:31:00,0.85369,0.85369,0.8536,0.85364,48000000.0
2008-02-01 10:32:00,0.85359,0.85367,0.85359,0.85364,54400000.0
2008-02-01 10:33:00,0.85347,0.8536,0.85341,0.85341,20800000.0
2008-02-01 10:34:00,0.85354,0.85372,0.85352,0.85372,34400000.0
2008-02-01 10:35:00,0.8537,0.85377,0.85366,0.85377,30800000.0
2008-02-01 10:36:00,0.85393,0.85399,0.85378,0.85399,17600000.0
2008-02-01 10:37:00,0.85385,0.85385,0.85368,0.85378,25600000.0
2008-02-01 10:38:00,0.85369,0.85369,0.85339,0.85339,28800000.0
2008-02-01 10:39:00,0.85321,0.85325,0.85315,0.85325,20800000.0
2008-02-01 10:40:00,0.85344,0.85363,0.85344,0.85359,12800000.0
2008-02-01 10:41:00,0.85339,0.85375,0.85339,0.85375,12800000.0
2008-02-01 10:42:00,0.85379,0.85379,0.85361,0.8537,31400000.0
2008-02-01 10:43:00,0.85384,0.85384,0.85363,0.85363,32000000.0
2008-02-01 10:44:00,0.85376,0.85387,0.85372,0.85384,14400000.0
2008-02-01 10:45:00,0.85392,0.85406,0.8539,0.85406,35200000.0
2008-02-01 10:46:00,0.85414,0.85427,0.85414,0.85419,36800000.0
2008-02-01 10:47:00,0.85403,0.85403,0.85384,0.85384,25600000.0
2008-02-01 10:48:00,0.85388,0.85391,0.85379,0.85379,35200000.0
2008-02-01 10:49:00,0.85368,0.85379,0.85368,0.85374,12800000.0
2008-02-01 10:50:00,0.8536,0.85361,0.85339,0.85352,17600000.0
2008-02-01 10:51:00,0.85343,0.85343,0.85319,0.85343,16400000.0
2008-02-01 10:52:00,0.8535,0.85357,0.8535,0.8535,41000000.0
2008-02-01 10:53:00,0.85351,0.85354,0.85343,0.85349,68800000.0
2008-02-01 10:54:00,0.85352,0.85352,0.8533,0.8533,38400000.0
2008-02-01 10:55:00,0.8532,0.85325,0.8532,0.85324,44800000.0
2008-02-01 10:56:00,0.85332,0.85332,0.85309,0.8532,50400000.0
2008-02-01 10:57:00,0.85299,0.85304,0.85285,0.85285,41600000.0
2008-02-01 10:58:00,0.85275,0.8528,0.85272,0.85279,49600000.0
2008-02-01 10:59:00,0.85286,0.85318,0.85286,0.85318,46800000.0
2008-02-01 11:00:00,0.85314,0.8532,0.85306,0.8532,43200000.0
2008-02-01 11:01:00,0.85326,0.85347,0.85323,0.85347,54400000.0
2008-02-01 11:02:00,0.85341,0.8536,0.85341,0.8536,13800000.0
2008-02-01 11:03:00,0.85359,0.85362,0.85348,0.85352,44800000.0
2008-02-01 11:04:00,0.85344,0.85345,0.85326,0.8533,40000000.0
2008-02-01 11:05:00,0.85314,0.85318,0.85296,0.853,20800000.0
2008-02-01 11:06:00,0.85287,0.85293,0.8528,0.85293,33600000.0
2008-02-01 11:07:00,0.85301,0.85311,0.853,0.85311,11200000.0
2008-02-01 11:08:00,0.8533,0.8533,0.85316,0.85316,31400000.0
2008-02-01 11:09:00,0.85306,0.8532,0.85301,0.8532,62800000.0
2008-02-01 11:10:00,0.8532,0.8532,0.8531,0.85315,43200000.0
2008-02-01 11:11:00,0.85325,0.85369,0.85322,0.85369,60800000.0
2008-02-01 11:12:00,0.85351,0.85351,0.85332,0.85338,67200000.0
2008-02-01 11:13:00,0.85326,0.85341,0.85315,0.85341,91000000.0
2008-02-01 11:14:00,0.85348,0.85356,0.85344,0.85352,53800000.0
2008-02-01 11:15:00,0.85341,0.85341,0.8532,0.8532,14400000.0
2008-02-01 11:16:00,0.85317,0.85324,0.85317,0.85324,7800000.0
2008-02-01 11:17:00,0.85335,0.85356,0.85335,0.85356,16000000.0
2008-02-01 11:18:00,0.85354,0.85359,0.85343,0.85347,11200000.0
2008-02-01 11:19:00,0.85355,0.85388,0.85355,0.85387,72800000.0
2008-02-01 11:20:00,0.85422,0.85431,0.85417,0.85422,51600000.0
2008-02-01 11:21:00,0.85423,0.85446,0.85423,0.85446,38400000.0
2008-02-01 11:22:00,0.85433,0.85434,0.85422,0.85425,60000000.0
2008-02-01 11:23:00,0.8541,0.8541,0.85383,0.85395,11200000.0
2008-02-01 11:24:00,0.8539,0.854,0.85386,0.85395,65600000.0
2008-02-01 11:25:00,0.85408,0.85424,0.85406,0.85411,48000000.0
2008-02-01 11:26:00,0.85402,0.85409,0.85398,0.85404,16000000.0
2008-02-01 11:27:00,0.85423,0.85423,0.85407,0.85421,52200000.0
2008-02-01 11:28:00,0.8541,0.8541,0.854,0.85403,8400000.0
2008-02-01 11:29:00,0.85417,0.85443,0.85417,0.85441,44800000.0
2008-02-01 11:30:00,0.85462,0.85477,0.85462,0.85475,28800000.0
2008-02-01 11:31:00,0.8547,0.85478,0.85461,0.85478,32000000.0
2008-02-01 11:32:00,0.85477,0.85477,0.8546,0.85466,45800000.0
2008-02-01 11:33:00,0.85459,0.85481,0.85459,0.85481,30400000.0
2008-02-01 11:34:00,0.85488,0.85499,0.85484,0.85484,33600000.0
2008-02-01 11:35:00,0.85463,0.85463,0.85428,0.85428,30800000.0
2008-02-01 11:36:00,0.8543,0.85456,0.8543,0.85456,68800000.0
2008-02-01 11:37:00,0.85471,0.85481,0.8547,0.85474,46400000.0
2008-02-01 11:38:00,0.85472,0.85498,0.85472,0.85498,41600000.0
2008-02-01 11:39:00,0.85505,0.85505,0.85482,0.85503,11200000.0
2008-02-01 11:40:00,0.85471,0.85471,0.85455,0.85455,19200000.0
2008-02-01 11:41:00,0.85463,0.85463,0.85428,0.85428,54800000.0
2008-02-01 11:42:00,0.8542,0.85426,0.85416,0.85422,32000000.0
2008-02-01 11:43:00,0.85404,0.85436,0.85404,0.85436,11200000.0
2008-02-01 11:44:00,0.85444,0.85444,0.85428,0.85428,52800000.0
2008-02-01 11:45:00,0.85428,0.85428,0.85421,0.85425,44800000.0
2008-02-01 11:46:00,0.85414,0.85414,0.85357,0.85357,49200000.0
2008-02-01 11:47:00,0.85339,0.85339,0.85332,0.85332,38400000.0
2008-02-01 11:48:00,0.85333,0.85346,0.85333,0.85337,21200000.0
2008-02-01 11:49:00,0.85343,0.85344,0.85338,0.85339,56000000.0
2008-02-01 11:50:00,0.85339,0.85346,0.85339,0.85346,42000000.0
2008-02-01 11:51:00,0.85357,0.85361,0.85357,0.8536,44800000.0
2008-02-01 11:52:00,0.85354,0.85354,0.85322,0.85322,36800000.0
2008-02-01 11:53:00,0.85332,0.85335,0.85329,0.85329,41000000.0
2008-02-01 11:54:00,0.85338,0.85338,0.85326,0.85328,34600000.0
2008-02-01 11:55:00,0.85338,0.85344,0.85333,0.85342,51200000.0
2008-02-01 11:56:00,0.85342,0.85353,0.85319,0.85353,52800000.0
2008-02-01 11:57:00,0.8536,0.8536,0.85348,0.85356,33600000.0
2008-02-01 11:58:00,0.85347,0.85358,0.85347,0.85355,38800000.0
2008-02-01 11:59:00,0.85352,0.85357,0.85351,0.85357,62800000.0
2008-02-01 12:00:00,0.85358,0.85364,0.8535,0.8535,33600000.0
2008-02-01 12:01:00,0.85354,0.85363,0.85348,0.85363,26000000.0
2008-02-01 12:02:00,0.85376,0.85388,0.85361,0.85388,16400000.0
2008-02-01 12:03:00,0.85378,0.85378,0.8536,0.85368,51600000.0
2008-02-01 12:04:00,0.85374,0.854,0.85374,0.854,18000000.0
2008-02-01 12:05:00,0.85411,0.85448,0.85411,0.85448,28800000.0
2008-02-01 12:06:00,0.8543,0.85431,0.85425,0.85431,22400000.0
2008-02-01 12:07:00,0.85429,0.85429,0.85421,0.85425,14400000.0
2008-02-01 12:08:00,0.85405,0.85414,0.85405,0.85413,11200000.0
2008-02-01 12:09:00,0.8541,0.8541,0.85391,0.85391,12800000.0
2008-02-01 12:10:00,0.85362,0.85362,0.85345,0.85345,16000000.0
2008-02-01 12:11:00,0.85355,0.85375,0.85355,0.8537,33600000.0
2008-02-01 12:12:00,0.85376,0.85376,0.85354,0.85357,40000000.0
2008-02-01 12:13:00,0.85361,0.85361,0.85344,0.85344,17600000.0
2008-02-01 12:14:00,0.85339,0.85367,0.85339,0.85352,18000000.0
2008-02-01 12:15:00,0.85344,0.85355,0.85343,0.85348,35200000.0
2008-02-01 12:16:00,0.85356,0.85364,0.85355,0.85355,35600000.0
2008-02-01 12:17:00,0.85344,0.85366,0.85344,0.85366,49600000.0
2008-02-01 12:18:00,0.85369,0.85377,0.85365,0.85377,49000000.0
2008-02-01 12:19:00,0.8537,0.85374,0.8535,0.8535,36200000.0
2008-02-01 12:20:00,0.85334,0.85357,0.85332,0.85332,41600000.0
2008-02-01 12:21:00,0.85337,0.85343,0.85321,0.85321,64400000.0
2008-02-01 12:22:00,0.85306,0.85312,0.85295,0.8531,16000000.0
2008-02-01 12:23:00,0.8532,0.85327,0.85309,0.85318,28800000.0
2008-02-01 12:24:00,0.85312,0.85312,0.85296,0.8531,48000000.0
2008-02-01 12:25:00,0.85315,0.85318,0.85314,0.85317,25600000.0
2008-02-01 12:26:00,0.85307,0.85309,0.85294,0.85309,28800000.0
2008-02-01 12:27:00,0.85305,0.85305,0.85269,0.85283,46400000.0
2008-02-01 12:28:00,0.85289,0.85289,0.85278,0.85278,70800000.0
2008-02-01 12:29:00,0.85291,0.85354,0.85217,0.85225,80000000.0
2008-02-01 12:30:00,0.85305,0.85306,0.85202,0.85284,45200000.0
2008-02-01 12:31:00,0.85269,0.85313,0.85268,0.85313,68600000.0
2008-02-01 12:32:00,0.85322,0.85322,0.8531,0.85321,32000000.0
2008-02-01 12:33:00,0.85324,0.85324,0.85318,0.85324,33600000.0
2008-02-01 12:34:00,0.85334,0.85338,0.85329,0.85329,14400000.0
2008-02-01 12:35:00,0.85303,0.85303,0.85259,0.85259,26000000.0
2008-02-01 12:36:00,0.85265,0.85298,0.85265,0.85298,56000000.0
2008-02-01 12:37:00,0.85293,0.85293,0.85256,0.85256,32000000.0
2008-02-01 12:38:00,0.85261,0.85261,0.85245,0.8525,27200000.0
2008-02-01 12:39:00,0.85257,0.85257,0.85249,0.85254,24000000.0
2008-02-01 12:40:00,0.85253,0.85253,0.85248,0.85248,14400000.0
2008-02-01 12:41:00,0.85243,0.85243,0.85233,0.85233,10000000.0
2008-02-01 12:42:00,0.85239,0.85252,0.85239,0.85252,14400000.0
2008-02-01 12:43:00,0.85257,0.85279,0.85257,0.85279,11600000.0
2008-02-01 12:44:00,0.85266,0.85266,0.85245,0.85245,43200000.0
2008-02-01 12:45:00,0.85246,0.85246,0.85241,0.85241,42600000.0
2008-02-01 12:46:00,0.85226,0.85226,0.85185,0.85185,65200000.0
2008-02-01 12:47:00,0.8519,0.85192,0.85187,0.85187,30800000.0
2008-02-01 12:48:00,0.85192,0.85199,0.85191,0.85191,46800000.0
2008-02-01 12:49:00,0.85203,0.85222,0.85202,0.85202,43200000.0
2008-02-01 12:50:00,0.85218,0.85232,0.85154,0.85232,16000000.0
2008-02-01 12:51:00,0.85248,0.85251,0.8524,0.85251,31400000.0
2008-02-01 12:52:00,0.85251,0.85252,0.85247,0.85247,25600000.0
2008-02-01 12:53:00,0.85247,0.8525,0.8524,0.8524,14400000.0
2008-02-01 12:54:00,0.85256,0.85267,0.85248,0.85267,37800000.0
2008-02-01 12:55:00,0.85273,0.85286,0.85272,0.85272,51200000.0
2008-02-01 12:56:00,0.85282,0.85287,0.85282,0.85287,32000000.0
2008-02-01 12:57:00,0.85286,0.85286,0.85256,0.85256,36800000.0
2008-02-01 12:58:00,0.85248,0.85248,0.85232,0.85245,20800000.0
2008-02-01 12:59:00,0.85227,0.8523,0.85227,0.8523,12800000.0
2008-02-01 13:00:00,0.85239,0.8526,0.85239,0.8526,11200000.0
2008-02-01 13:01:00,0.85253,0.85254,0.85232,0.85234,35200000.0
2008-02-01 13:02:00,0.8523,0.85232,0.85219,0.85222,19200000.0
2008-02-01 13:03:00,0.85234,0.85238,0.85228,0.8523,24000000.0
2008-02-01 13:04:00,0.85238,0.85238,0.85234,0.85237,12200000.0
2008-02-01 13:05:00,0.85225,0.85226,0.85215,0.85226,19200000.0
2008-02-01 13:06:00,0.8524,0.85245,0.8524,0.85242,20800000.0
2008-02-01 13:07:00,0.85247,0.85247,0.85243,0.85246,20800000.0
2008-02-01 13:08:00,0.85252,0.85252,0.85238,0.8524,34000000.0
2008-02-01 13:09:00,0.8522,0.85231,0.85219,0.85231,38400000.0
2008-02-01 13:10:00,0.85224,0.85224,0.85174,0.85174,44800000.0
2008-02-01 13:11:00,0.85199,0.85205,0.85188,0.85205,24400000.0
2008-02-01 13:12:00,0.85213,0.85222,0.85209,0.85209,12800000.0
2008-02-01 13:13:00,0.8518,0.8518,0.85166,0.85167,25600000.0
2008-02-01 13:14:00,0.85158,0.85158,0.85142,0.85144,44600000.0
2008-02-01 13:15:00,0.85154,0.85166,0.85153,0.85164,52200000.0
2008-02-01 13:16:00,0.8515,0.85152,0.85132,0.85132,30400000.0
2008-02-01 13:17:00,0.85148,0.85177,0.85148,0.85177,36800000.0
2008-02-01 13:18:00,0.85184,0.85188,0.85177,0.85177,67200000.0
2008-02-01 13:19:00,0.85181,0.85186,0.85178,0.8518,57600000.0
2008-02-01 13:20:00,0.85185,0.85198,0.85184,0.85198,12800000.0
2008-02-01 13:21:00,0.85187,0.85215,0.85187,0.85215,65000000.0
2008-02-01 13:22:00,0.85238,0.85238,0.85226,0.85237,53200000.0
2008-02-01 13:23:00,0.85239,0.85239,0.85224,0.85233,16000000.0
2008-02-01 13:24:00,0.85238,0.85255,0.85237,0.85255,34600000.0
2008-02-01 13:25:00,0.85251,0.85306,0.85251,0.85306,30400000.0
2008-02-01 13:26:00,0.85313,0.85313,0.85298,0.85298,30400000.0
2008-02-01 13:27:00,0.85277,0.85277,0.85251,0.85251,49600000.0
2008-02-01 13:28:00,0.85242,0.85251,0.85239,0.85243,57600000.0
2008-02-01 13:29:00,0.85232,0.85258,0.85232,0.85258,40000000.0
2008-02-01 13:30:00,0.85275,0.85275,0.85243,0.85268,11200000.0
2008-02-01 13:31:00,0.85286,0.85332,0.85286,0.85327,12800000.0
2008-02-01 13:32:00,0.85342,0.85374,0.85342,0.85365,41000000.0
2008-02-01 13:33:00,0.85362,0.85362,0.85345,0.85351,24000000.0
2008-02-01 13:34:00,0.85345,0.85358,0.85339,0.85349,17600000.0
2008-02-01 13:35:00,0.85357,0.85387,0.85357,0.85387,16000000.0
2008-02-01 13:36:00,0.85393,0.85393,0.85363,0.85363,45600000.0
2008-02-01 13:37:00,0.85373,0.85384,0.85371,0.85384,17600000.0
2008-02-01 13:38:00,0.85388,0.85395,0.85386,0.85392,43200000.0
2008-02-01 13:39:00,0.85402,0.85413,0.85402,0.85406,14800000.0
2008-02-01 13:40:00,0.85404,0.85429,0.85404,0.85414,49400000.0
2008-02-01 13:41:00,0.85408,0.85432,0.85404,0.85432,29800000.0
2008-02-01 13:42:00,0.85427,0.85427,0.85382,0.85382,37800000.0
2008-02-01 13:43:00,0.8538,0.85393,0.85377,0.85377,40000000.0
2008-02-01 13:44:00,0.85376,0.85396,0.85374,0.85384,27200000.0
2008-02-01 13:45:00,0.85376,0.85376,0.85362,0.85362,12800000.0
2008-02-01 13:46:00,0.85349,0.85349,0.85335,0.85343,12800000.0
2008-02-01 13:47:00,0.85354,0.8537,0.85354,0.85362,42000000.0
2008-02-01 13:48:00,0.85368,0.85388,0.85368,0.85388,12800000.0
2008-02-01 13:49:00,0.85394,0.85394,0.85362,0.85364,35200000.0
2008-02-01 13:50:00,0.85359,0.85371,0.8534,0.85371,37200000.0
2008-02-01 13:51:00,0.8537,0.8537,0.85357,0.85367,28800000.0
2008-02-01 13:52:00,0.85361,0.85366,0.85353,0.85353,37200000.0
2008-02-01 13:53:00,0.85319,0.85319,0.85288,0.85288,11200000.0
2008-02-01 13:54:00,0.85294,0.85316,0.85286,0.85286,37200000.0
2008-02-01 13:55:00,0.85287,0.85298,0.85278,0.85298,32000000.0
2008-02-01 13:56:00,0.85307,0.85307,0.85295,0.85296,19200000.0
2008-02-01 13:57:00,0.85292,0.85292,0.85286,0.85286,22400000.0
2008-02-01 13:58:00,0.85304,0.85356,0.85304,0.85353,41000000.0
2008-02-01 13:59:00,0.85343,0.85361,0.85326,0.85326,56000000.0
2008-02-01 14:00:00,0.85328,0.85352,0.85328,0.85334,28800000.0
2008-02-01 14:01:00,0.85358,0.85384,0.85358,0.85384,19200000.0
2008-02-01 14:02:00,0.85385,0.85385,0.85348,0.85348,38200000.0
2008-02-01 14:03:00,0.85361,0.85375,0.85353,0.85363,22400000.0
2008-02-01 14:04:00,0.85381,0.85392,0.85375,0.85392,20800000.0
2008-02-01 14:05:00,0.85388,0.85388,0.85367,0.85369,46200000.0
2008-02-01 14:06:00,0.85365,0.85365,0.8535,0.8535,28800000.0
2008-02-01 14:07:00,0.85351,0.85383,0.85351,0.85373,41600000.0
2008-02-01 14:08:00,0.85359,0.85359,0.85342,0.85354,28800000.0
2008-02-01 14:09:00,0.85344,0.85354,0.8534,0.85354,11200000.0
2008-02-01 14:10:00,0.85348,0.85358,0.85341,0.85341,29200000.0
2008-02-01 14:11:00,0.85348,0.85348,0.8534,0.85348,33000000.0
2008-02-01 14:12:00,0.85342,0.85382,0.85342,0.85381,16000000.0
2008-02-01 14:13:00,0.85375,0.85375,0.85361,0.85366,19200000.0
2008-02-01 14:14:00,0.85325,0.85333,0.85319,0.85328,24000000.0
2008-02-01 14:15:00,0.85339,0.85342,0.85327,0.85332,32000000.0
2008-02-01 14:16:00,0.8533,0.85333,0.8532,0.85332,30400000.0
2008-02-01 14:17:00,0.85337,0.85371,0.85337,0.85371,17600000.0
2008-02-01 14:18:00,0.85373,0.85374,0.85355,0.85372,17600000.0
2008-02-01 14:19:00,0.85345,0.85345,0.85322,0.85322,43200000.0
2008-02-01 14:20:00,0.85325,0.85326,0.85314,0.85325,20200000.0
2008-02-01 14:21:00,0.85338,0.85338,0.85317,0.85317,33600000.0
2008-02-01 14:22:00,0.85316,0.85325,0.85316,0.85325,14400000.0
2008-02-01 14:23:00,0.85324,0.85325,0.85312,0.85318,28800000.0
2008-02-01 14:24:00,0.85322,0.85338,0.85317,0.85317,27200000.0
2008-02-01 14:25:00,0.85294,0.85299,0.85291,0.85292,33600000.0
2008-02-01 14:26:00,0.85295,0.85314,0.85291,0.85314,22400000.0
2008-02-01 14:27:00,0.85329,0.8535,0.85329,0.8535,14400000.0
2008-02-01 14:28:00,0.85348,0.85348,0.8533,0.85336,14800000.0
2008-02-01 14:29:00,0.8535,0.85363,0.8535,0.85362,19200000.0
2008-02-01 14:30:00,0.85372,0.85385,0.8537,0.8537,11200000.0
2008-02-01 14:31:00,0.85371,0.85371,0.85366,0.85366,11200000.0
2008-02-01 14:32:00,0.8536,0.8537,0.85359,0.8537,13200000.0
2008-02-01 14:33:00,0.85371,0.85381,0.85361,0.85361,14400000.0
2008-02-01 14:34:00,0.85368,0.8539,0.85368,0.8539,16000000.0
2008-02-01 14:35:00,0.85395,0.85399,0.85388,0.85388,16000000.0
2008-02-01 14:36:00,0.85377,0.85404,0.85377,0.85397,14400000.0
2008-02-01 14:37:00,0.85392,0.85392,0.85352,0.85352,17600000.0
2008-02-01 14:38:00,0.85366,0.85371,0.85351,0.85352,12800000.0
2008-02-01 14:39:00,0.85363,0.85391,0.85363,0.85391,14400000.0
2008-02-01 14:40:00,0.85407,0.85412,0.85393,0.85402,11200000.0
2008-02-01 14:41:00,0.85397,0.85397,0.85388,0.85393,11200000.0
2008-02-01 14:42:00,0.85379,0.8541,0.85379,0.8541,13200000.0
2008-02-01 14:43:00,0.85363,0.85363,0.85335,0.85337,12200000.0
2008-02-01 14:44:00,0.85345,0.85366,0.85345,0.85366,12800000.0
2008-02-01 14:45:00,0.85366,0.85381,0.8536,0.8537,11200000.0
2008-02-01 14:46:00,0.85373,0.85389,0.85371,0.85388,11200000.0
2008-02-01 14:47:00,0.85394,0.85394,0.85373,0.85377,12800000.0
2008-02-01 14:48:00,0.85382,0.85387,0.85373,0.85379,11200000.0
2008-02-01 14:49:00,0.85385,0.85414,0.85375,0.85411,11200000.0
2008-02-01 14:50:00,0.85399,0.85405,0.85388,0.854,13200000.0
2008-02-01 14:51:00,0.85424,0.85428,0.85418,0.85428,14400000.0
2008-02-01 14:52:00,0.85414,0.85416,0.85406,0.85416,11200000.0
2008-02-01 14:53:00,0.85417,0.85422,0.85404,0.85422,16400000.0
2008-02-01 14:54:00,0.85435,0.85448,0.85432,0.85435,12800000.0
2008-02-01 14:55:00,0.85448,0.85459,0.85446,0.85453,11200000.0
2008-02-01 14:56:00,0.85473,0.85516,0.85473,0.85515,12800000.0
2008-02-01 14:57:00,0.85526,0.85555,0.85526,0.85553,16000000.0
2008-02-01 14:58:00,0.85556,0.85556,0.85543,0.85549,11200000.0
2008-02-01 14:59:00,0.85527,0.85543,0.85521,0.85533,16400000.0
2008-02-01 15:00:00,0.85525,0.85536,0.85506,0.85517,11200000.0
2008-02-01 15:01:00,0.85487,0.85506,0.85487,0.85499,11200000.0
2008-02-01 15:02:00,0.85482,0.85484,0.85369,0.85484,16000000.0
2008-02-01 15:03:00,0.85504,0.8551,0.855,0.855,12800000.0
2008-02-01 15:04:00,0.85488,0.85488,0.85458,0.85458,11200000.0
2008-02-01 15:05:00,0.85459,0.85459,0.85377,0.85377,10600000.0
2008-02-01 15:06:00,0.85394,0.854,0.85332,0.85369,17600000.0
2008-02-01 15:07:00,0.8539,0.85404,0.8539,0.85396,12800000.0
2008-02-01 15:08:00,0.85359,0.85383,0.85354,0.85383,12800000.0
2008-02-01 15:09:00,0.85393,0.85393,0.85352,0.85352,17600000.0
2008-02-01 15:10:00,0.85326,0.85326,0.85285,0.85285,12200000.0
2008-02-01 15:11:00,0.8528,0.85285,0.85255,0.85285,16000000.0
2008-02-01 15:12:00,0.85293,0.85355,0.85293,0.85355,11200000.0
2008-02-01 15:13:00,0.85364,0.85364,0.85355,0.85362,12000000.0
2008-02-01 15:14:00,0.85355,0.85466,0.85355,0.85466,11200000.0
2008-02-01 15:15:00,0.85451,0.85456,0.85428,0.85444,12200000.0
2008-02-01 15:16:00,0.85441,0.85441,0.85432,0.85432,12800000.0
2008-02-01 15:17:00,0.85379,0.85387,0.85365,0.85387,11200000.0
2008-02-01 15:18:00,0.85386,0.85386,0.85315,0.85318,12800000.0
2008-02-01 15:19:00,0.8532,0.85321,0.85298,0.85298,14400000.0
2008-02-01 15:20:00,0.8529,0.85294,0.85278,0.85281,11200000.0
2008-02-01 15:21:00,0.85281,0.85281,0.85255,0.85275,13200000.0
2008-02-01 15:22:00,0.85288,0.85325,0.85277,0.85325,16000000.0
2008-02-01 15:23:00,0.85364,0.85364,0.85307,0.85307,17600000.0
2008-02-01 15:24:00,0.85289,0.85293,0.85277,0.85291,16000000.0
2008-02-01 15:25:00,0.85283,0.85283,0.85206,0.85259,17600000.0
2008-02-01 15:26:00,0.85257,0.85257,0.8523,0.85247,11200000.0
2008-02-01 15:27:00,0.85256,0.8529,0.85253,0.8529,12800000.0
2008-02-01 15:28:00,0.8531,0.85328,0.85304,0.85328,12800000.0
2008-02-01 15:29:00,0.8532,0.8532,0.85277,0.85277,12800000.0
2008-02-01 15:30:00,0.8496,0.8496,0.84826,0.84856,12800000.0
2008-02-01 15:31:00,0.8481,0.84815,0.84779,0.84779,14400000.0
2008-02-01 15:32:00,0.84887,0.85151,0.84883,0.85151,11200000.0
2008-02-01 15:33:00,0.85118,0.85118,0.84914,0.84914,11200000.0
2008-02-01 15:34:00,0.8492,0.8492,0.84878,0.84878,11200000.0
2008-02-01 15:35:00,0.84854,0.84854,0.84804,0.84816,11200000.0
2008-02-01 15:36:00,0.84831,0.84873,0.84831,0.84873,12800000.0
2008-02-01 15:37:00,0.84923,0.8494,0.84898,0.8494,17000000.0
2008-02-01 15:38:00,0.85029,0.85095,0.85029,0.85095,11200000.0
2008-02-01 15:39:00,0.85098,0.85134,0.85089,0.85134,14400000.0
2008-02-01 15:40:00,0.85156,0.85204,0.85156,0.85185,12200000.0
2008-02-01 15:41:00,0.85156,0.85156,0.85055,0.85055,12800000.0
2008-02-01 15:42:00,0.85063,0.85063,0.85039,0.85047,12800000.0
2008-02-01 15:43:00,0.85026,0.85045,0.85026,0.85028,16000000.0
2008-02-01 15:44:00,0.84997,0.84997,0.84935,0.84935,12800000.0
2008-02-01 15:45:00,0.84895,0.84897,0.84831,0.84831,16000000.0
2008-02-01 15:46:00,0.84823,0.84833,0.84796,0.84796,17600000.0
2008-02-01 15:47:00,0.8473,0.84756,0.84723,0.84744,11200000.0
2008-02-01 15:48:00,0.84764,0.84782,0.84758,0.84781,17600000.0
2008-02-01 15:49:00,0.84803,0.84822,0.84803,0.84804,16400000.0
2008-02-01 15:50:00,0.84818,0.84872,0.84818,0.84863,13200000.0
2008-02-01 15:51:00,0.84876,0.84924,0.84862,0.84924,16000000.0
2008-02-01 15:52:00,0.8498,0.85015,0.8498,0.85015,12800000.0
2008-02-01 15:53:00,0.85023,0.85037,0.85003,0.85034,16000000.0
2008-02-01 15:54:00,0.85046,0.85046,0.8502,0.8502,12800000.0
2008-02-01 15:55:00,0.85011,0.85021,0.8501,0.85019,11600000.0
2008-02-01 15:56:00,0.85013,0.85013,0.84991,0.84996,16000000.0
2008-02-01 15:57:00,0.84991,0.84991,0.84975,0.84979,13200000.0
2008-02-01 15:58:00,0.84968,0.84981,0.84968,0.84968,12800000.0
2008-02-01 15:59:00,0.84958,0.84958,0.84906,0.84942,17600000.0
2008-02-01 16:00:00,0.84942,0.84964,0.84942,0.8495,11200000.0
2008-02-01 16:01:00,0.84952,0.84957,0.84932,0.84938,17600000.0
2008-02-01 16:02:00,0.84911,0.84911,0.84889,0.849,11200000.0
2008-02-01 16:03:00,0.84891,0.84894,0.84796,0.84864,12800000.0
2008-02-01 16:04:00,0.8484,0.84847,0.84803,0.84803,14400000.0
2008-02-01 16:05:00,0.84818,0.84842,0.84818,0.84842,12800000.0
2008-02-01 16:06:00,0.84866,0.84923,0.84855,0.84923,16400000.0
2008-02-01 16:07:00,0.84932,0.84948,0.84918,0.84948,12800000.0
2008-02-01 16:08:00,0.84992,0.84992,0.84972,0.84986,18000000.0
2008-02-01 16:09:00,0.84988,0.84995,0.84963,0.84963,13200000.0
2008-02-01 16:10:00,0.84971,0.84978,0.84965,0.84978,14400000.0
2008-02-01 16:11:00,0.84942,0.84942,0.849,0.84902,14400000.0
2008-02-01 16:12:00,0.8491,0.84941,0.8491,0.84941,14400000.0
2008-02-01 16:13:00,0.84952,0.84952,0.8493,0.8493,14400000.0
2008-02-01 16:14:00,0.8493,0.84945,0.84909,0.84909,11200000.0
2008-02-01 16:15:00,0.84898,0.84949,0.84898,0.84949,14400000.0
2008-02-01 16:16:00,0.84901,0.84909,0.84813,0.84899,12800000.0
2008-02-01 16:17:00,0.84867,0.84877,0.84831,0.84831,11200000.0
2008-02-01 16:18:00,0.84831,0.84842,0.8482,0.84842,11200000.0
2008-02-01 16:19:00,0.8486,0.84887,0.84841,0.84887,12800000.0
2008-02-01 16:20:00,0.84923,0.84934,0.84917,0.84928,16000000.0
2008-02-01 16:21:00,0.8497,0.85003,0.8497,0.85003,11200000.0
2008-02-01 16:22:00,0.85025,0.85042,0.85025,0.85035,12800000.0
2008-02-01 16:23:00,0.85012,0.85013,0.85006,0.85007,11600000.0
2008-02-01 16:24:00,0.85052,0.85096,0.85052,0.85096,17600000.0
2008-02-01 16:25:00,0.85092,0.85092,0.85035,0.85035,12800000.0
2008-02-01 16:26:00,0.85045,0.85073,0.85045,0.8506,17600000.0
2008-02-01 16:27:00,0.85029,0.85029,0.84976,0.84976,11200000.0
2008-02-01 16:28:00,0.8499,0.85042,0.8499,0.85042,17600000.0
2008-02-01 16:29:00,0.85029,0.85029,0.85002,0.85006,10600000.0
2008-02-01 16:30:00,0.85002,0.85012,0.85,0.85002,12800000.0
2008-02-01 16:31:00,0.85018,0.85018,0.84975,0.8498,15200000.0
2008-02-01 16:32:00,0.84989,0.85039,0.84989,0.85039,12800000.0
2008-02-01 16:33:00,0.8505,0.85084,0.85042,0.85084,11200000.0
2008-02-01 16:34:00,0.85095,0.85095,0.85051,0.85066,11200000.0
2008-02-01 16:35:00,0.85061,0.85071,0.85058,0.85067,13200000.0
2008-02-01 16:36:00,0.85056,0.85075,0.85049,0.85049,17600000.0
2008-02-01 16:37:00,0.85034,0.85039,0.84958,0.85039,18000000.0
2008-02-01 16:38:00,0.85127,0.85154,0.85101,0.85101,12800000.0
2008-02-01 16:39:00,0.85071,0.85079,0.85068,0.85072,11200000.0
2008-02-01 16:40:00,0.8509,0.85127,0.85068,0.85127,14800000.0
2008-02-01 16:41:00,0.85165,0.85165,0.85143,0.85154,14400000.0
2008-02-01 16:42:00,0.85152,0.85174,0.85152,0.85165,12800000.0
2008-02-01 16:43:00,0.85167,0.85167,0.85148,0.85148,16000000.0
2008-02-01 16:44:00,0.85143,0.85146,0.85123,0.85146,12800000.0
2008-02-01 16:45:00,0.85141,0.85183,0.85141,0.85181,12800000.0
2008-02-01 16:46:00,0.85218,0.8527,0.85218,0.8527,11200000.0
2008-02-01 16:47:00,0.85315,0.85315,0.85301,0.85307,17600000.0
2008-02-01 16:48:00,0.85323,0.85332,0.85295,0.85331,17600000.0
2008-02-01 16:49:00,0.85362,0.8537,0.85335,0.85335,17600000.0
2008-02-01 16:50:00,0.85324,0.85356,0.85324,0.85342,11600000.0
2008-02-01 16:51:00,0.8534,0.85342,0.85338,0.85341,11200000.0
2008-02-01 16:52:00,0.85342,0.85349,0.85301,0.85301,12800000.0
2008-02-01 16:53:00,0.85349,0.85356,0.85341,0.85341,11200000.0
2008-02-01 16:54:00,0.85332,0.85344,0.8532,0.8532,11200000.0
2008-02-01 16:55:00,0.85341,0.85348,0.85326,0.85348,12800000.0
2008-02-01 16:56:00,0.85367,0.85403,0.85367,0.85403,11200000.0
2008-02-01 16:57:00,0.8543,0.85479,0.8543,0.85479,11200000.0
2008-02-01 16:58:00,0.85496,0.85503,0.85492,0.85498,16000000.0
2008-02-01 16:59:00,0.85487,0.85494,0.85468,0.85494,14400000.0
2008-02-01 17:00:00,0.85545,0.85766,0.85545,0.85766,17600000.0
2008-02-01 17:01:00,0.85821,0.85824,0.85765,0.85765,11200000.0
2008-02-01 17:02:00,0.85808,0.85813,0.85721,0.85749,11200000.0
2008-02-01 17:03:00,0.85794,0.85794,0.85746,0.85746,14400000.0
2008-02-01 17:04:00,0.85718,0.85743,0.85712,0.85742,12800000.0
2008-02-01 17:05:00,0.85755,0.85788,0.85755,0.85788,12800000.0
2008-02-01 17:06:00,0.85806,0.85843,0.85796,0.85796,11200000.0
2008-02-01 17:07:00,0.85808,0.85843,0.85808,0.85818,12800000.0
2008-02-01 17:08:00,0.85812,0.8582,0.8576,0.8576,12800000.0
2008-02-01 17:09:00,0.85752,0.85754,0.85742,0.85742,12800000.0
2008-02-01 17:10:00,0.85756,0.85788,0.85756,0.8576,16000000.0
2008-02-01 17:11:00,0.85765,0.85765,0.85692,0.85692,12800000.0
2008-02-01 17:12:00,0.85706,0.85723,0.85702,0.85702,12800000.0
2008-02-01 17:13:00,0.85712,0.85716,0.857,0.85706,13200000.0
2008-02-01 17:14:00,0.85711,0.85729,0.85711,0.85728,11200000.0
2008-02-01 17:15:00,0.85727,0.85742,0.85717,0.85742,14400000.0
2008-02-01 17:16:00,0.8573,0.8573,0.85692,0.85692,11200000.0
2008-02-01 17:17:00,0.85686,0.85687,0.85659,0.85659,14400000.0
2008-02-01 17:18:00,0.85653,0.85658,0.85633,0.85649,14400000.0
2008-02-01 17:19:00,0.85644,0.85644,0.85596,0.85596,12800000.0
2008-02-01 17:20:00,0.85572,0.85589,0.85565,0.85565,12800000.0
2008-02-01 17:21:00,0.85547,0.85588,0.85535,0.85588,11200000.0
2008-02-01 17:22:00,0.85609,0.85615,0.856,0.85609,12800000.0
2008-02-01 17:23:00,0.85612,0.85615,0.85594,0.85605,13200000.0
2008-02-01 17:24:00,0.85581,0.85581,0.85536,0.85536,17600000.0
2008-02-01 17:25:00,0.85518,0.85529,0.85518,0.85529,11200000.0
2008-02-01 17:26:00,0.85537,0.8555,0.85505,0.85505,12800000.0
2008-02-01 17:27:00,0.85486,0.85491,0.85459,0.85485,12800000.0
2008-02-01 17:28:00,0.85501,0.85501,0.85463,0.85463,11200000.0
2008-02-01 17:29:00,0.85468,0.85474,0.85463,0.85465,11200000.0
2008-02-01 17:30:00,0.8546,0.85462,0.85455,0.85462,13200000.0
2008-02-01 17:31:00,0.85459,0.85461,0.85426,0.85426,17600000.0
2008-02-01 17:32:00,0.85422,0.85432,0.85402,0.85402,11200000.0
2008-02-01 17:33:00,0.85396,0.85411,0.85385,0.85403,11200000.0
2008-02-01 17:34:00,0.85407,0.85412,0.8539,0.85392,12800000.0
2008-02-01 17:35:00,0.85387,0.85431,0.85387,0.85429,11200000.0
2008-02-01 17:36:00,0.85449,0.85508,0.85443,0.85508,12800000.0
2008-02-01 17:37:00,0.85527,0.85532,0.85516,0.85529,16000000.0
2008-02-01 17:38:00,0.85517,0.85542,0.85516,0.85538,18000000.0
2008-02-01 17:39:00,0.85562,0.85562,0.85528,0.85528,11200000.0
2008-02-01 17:40:00,0.85516,0.85518,0.8548,0.8548,12800000.0
2008-02-01 17:41:00,0.85538,0.85593,0.85538,0.85584,12800000.0
2008-02-01 17:42:00,0.85558,0.85558,0.85526,0.85526,12800000.0
2008-02-01 17:43:00,0.85504,0.85504,0.8546,0.85475,17600000.0
2008-02-01 17:44:00,0.85452,0.8548,0.85446,0.85474,16000000.0
2008-02-01 17:45:00,0.85476,0.85476,0.85446,0.85467,14400000.0
2008-02-01 17:46:00,0.85433,0.85433,0.8542,0.85427,12800000.0
2008-02-01 17:47:00,0.85439,0.85439,0.85408,0.85433,11200000.0
2008-02-01 17:48:00,0.85398,0.85398,0.85367,0.85367,17600000.0
2008-02-01 17:49:00,0.85349,0.85352,0.85335,0.85352,12800000.0
2008-02-01 17:50:00,0.85365,0.85384,0.85339,0.85384,12800000.0
2008-02-01 17:51:00,0.85429,0.85462,0.85429,0.85449,11200000.0
2008-02-01 17:52:00,0.85423,0.85435,0.85421,0.85422,13200000.0
2008-02-01 17:53:00,0.85429,0.8549,0.85429,0.8549,11200000.0
2008-02-01 17:54:00,0.85502,0.85502,0.85493,0.855,16000000.0
2008-02-01 17:55:00,0.85559,0.85577,0.85556,0.85556,11200000.0
2008-02-01 17:56:00,0.85576,0.8565,0.85576,0.8565,17600000.0
2008-02-01 17:57:00,0.85656,0.85656,0.85642,0.85652,11200000.0
2008-02-01 17:58:00,0.8567,0.85698,0.85663,0.85698,11200000.0
2008-02-01 17:59:00,0.85708,0.85735,0.857,0.857,11200000.0
2008-02-01 18:00:00,0.85692,0.85713,0.85663,0.85695,11200000.0
2008-02-01 18:01:00,0.85676,0.85676,0.8565,0.8565,16400000.0
2008-02-01 18:02:00,0.85662,0.85674,0.85647,0.85662,16000000.0
2008-02-01 18:03:00,0.85701,0.85732,0.85701,0.85732,12800000.0
2008-02-01 18:04:00,0.85717,0.85725,0.85711,0.85717,13200000.0
2008-02-01 18:05:00,0.85696,0.85696,0.85643,0.85643,18000000.0
2008-02-01 18:06:00,0.85638,0.85648,0.85637,0.85646,11200000.0
2008-02-01 18:07:00,0.85658,0.8567,0.85658,0.85662,11200000.0
2008-02-01 18:08:00,0.85668,0.85674,0.85658,0.85674,14400000.0
2008-02-01 18:09:00,0.85652,0.85652,0.85594,0.85612,12200000.0
2008-02-01 18:10:00,0.85591,0.85595,0.85586,0.85589,11200000.0
2008-02-01 18:11:00,0.85565,0.85565,0.85515,0.85515,12800000.0
2008-02-01 18:12:00,0.85543,0.85577,0.85543,0.85577,11600000.0
2008-02-01 18:13:00,0.85618,0.85671,0.85618,0.85671,11200000.0
2008-02-01 18:14:00,0.85672,0.8572,0.85667,0.85716,11200000.0
2008-02-01 18:15:00,0.85769,0.85776,0.85742,0.85761,11200000.0
2008-02-01 18:16:00,0.85773,0.85793,0.85747,0.85793,14400000.0
2008-02-01 18:17:00,0.85794,0.85799,0.8578,0.8578,16000000.0
2008-02-01 18:18:00,0.85803,0.8582,0.85795,0.8582,11600000.0
2008-02-01 18:19:00,0.85819,0.85819,0.85763,0.85768,11200000.0
2008-02-01 18:20:00,0.85757,0.85766,0.85753,0.85766,18000000.0
2008-02-01 18:21:00,0.85746,0.85752,0.85708,0.85708,12800000.0
2008-02-01 18:22:00,0.85717,0.85723,0.85704,0.85704,11200000.0
2008-02-01 18:23:00,0.85729,0.85779,0.85729,0.85763,12800000.0
2008-02-01 18:24:00,0.85758,0.85758,0.85738,0.85753,11200000.0
2008-02-01 18:25:00,0.85764,0.85777,0.85748,0.85777,17600000.0
2008-02-01 18:26:00,0.85786,0.8585,0.85786,0.8585,17600000.0
2008-02-01 18:27:00,0.85931,0.85972,0.85929,0.85972,14400000.0
2008-02-01 18:28:00,0.8596,0.86052,0.8596,0.86026,12800000.0
2008-02-01 18:29:00,0.86024,0.86024,0.85999,0.85999,12800000.0
2008-02-01 18:30:00,0.85942,0.8595,0.85931,0.85942,12800000.0
2008-02-01 18:31:00,0.85919,0.85919,0.85894,0.85894,16000000.0
2008-02-01 18:32:00,0.85916,0.85963,0.85916,0.85963,12800000.0
2008-02-01 18:33:00,0.85982,0.85983,0.85967,0.85974,11200000.0
2008-02-01 18:34:00,0.85958,0.85966,0.85937,0.85938,17600000.0
2008-02-01 18:35:00,0.85945,0.85959,0.85945,0.85956,11200000.0
2008-02-01 18:36:00,0.85967,0.85972,0.8596,0.8596,17600000.0
2008-02-01 18:37:00,0.8596,0.8598,0.8596,0.85976,11200000.0
2008-02-01 18:38:00,0.85987,0.86016,0.85979,0.86016,14400000.0
2008-02-01 18:39:00,0.86035,0.86056,0.86035,0.86056,11200000.0
2008-02-01 18:40:00,0.86065,0.86065,0.86048,0.86058,12800000.0
2008-02-01 18:41:00,0.86041,0.86041,0.85998,0.86009,16000000.0
2008-02-01 18:42:00,0.86004,0.86029,0.85999,0.86029,17600000.0
2008-02-01 18:43:00,0.86056,0.86066,0.86023,0.86023,11200000.0
2008-02-01 18:44:00,0.86036,0.86047,0.86026,0.86047,16400000.0
2008-02-01 18:45:00,0.86063,0.86084,0.86063,0.86063,12800000.0
2008-02-01 18:46:00,0.86058,0.86067,0.86047,0.86047,12800000.0
2008-02-01 18:47:00,0.86041,0.86041,0.85972,0.85972,14400000.0
2008-02-01 18:48:00,0.85967,0.85982,0.85967,0.85982,11200000.0
2008-02-01 18:49:00,0.85973,0.85982,0.8597,0.8597,13200000.0
2008-02-01 18:50:00,0.85964,0.85964,0.85943,0.85959,17600000.0
2008-02-01 18:51:00,0.85968,0.8597,0.85956,0.8597,14400000.0
2008-02-01 18:52:00,0.85978,0.8602,0.85978,0.8602,12800000.0
2008-02-01 18:53:00,0.86016,0.86016,0.86,0.86,17600000.0
2008-02-01 18:54:00,0.85992,0.85992,0.85947,0.85947,17000000.0
2008-02-01 18:55:00,0.85951,0.85983,0.85951,0.85983,11200000.0
2008-02-01 18:56:00,0.8596,0.85962,0.85939,0.85962,14400000.0
2008-02-01 18:57:00,0.85972,0.85975,0.85941,0.85941,16000000.0
2008-02-01 18:58:00,0.85934,0.85947,0.85924,0.85942,12800000.0
2008-02-01 18:59:00,0.85926,0.85935,0.85926,0.85932,12800000.0
2008-02-01 19:00:00,0.85929,0.85958,0.85929,0.8595,16000000.0
2008-02-01 19:01:00,0.85962,0.85978,0.85955,0.85955,11200000.0
2008-02-01 19:02:00,0.8595,0.85955,0.85949,0.85949,11200000.0
2008-02-01 19:03:00,0.85955,0.85969,0.85935,0.85935,14400000.0
2008-02-01 19:04:00,0.85919,0.85935,0.85918,0.85935,14400000.0
2008-02-01 19:05:00,0.85938,0.85942,0.85932,0.85937,11200000.0
2008-02-01 19:06:00,0.8592,0.8592,0.85846,0.85846,14400000.0
2008-02-01 19:07:00,0.85826,0.85826,0.858,0.858,17600000.0
2008-02-01 19:08:00,0.85805,0.85809,0.85783,0.85804,16000000.0
2008-02-01 19:09:00,0.85823,0.85891,0.85823,0.85886,12800000.0
2008-02-01 19:10:00,0.85863,0.85896,0.85863,0.8589,14400000.0
2008-02-01 19:11:00,0.85894,0.85894,0.85876,0.85876,12800000.0
2008-02-01 19:12:00,0.85844,0.85899,0.85844,0.85899,16000000.0
2008-02-01 19:13:00,0.85931,0.85931,0.85905,0.85905,12800000.0
2008-02-01 19:14:00,0.85907,0.85907,0.85858,0.85858,11200000.0
2008-02-01 19:15:00,0.85869,0.85874,0.85855,0.85855,11200000.0
2008-02-01 19:16:00,0.85843,0.85866,0.85843,0.85863,11200000.0
2008-02-01 19:17:00,0.85882,0.85903,0.8581,0.85902,12800000.0
2008-02-01 19:18:00,0.8591,0.8591,0.85892,0.859,11200000.0
2008-02-01 19:19:00,0.85894,0.85894,0.85871,0.85874,11200000.0
2008-02-01 19:20:00,0.85857,0.85866,0.85856,0.8586,11200000.0
2008-02-01 19:21:00,0.85868,0.85875,0.85862,0.85875,11200000.0
2008-02-01 19:22:00,0.85851,0.85851,0.85835,0.85838,11200000.0
2008-02-01 19:23:00,0.85842,0.85842,0.85826,0.85826,11200000.0
2008-02-01 19:24:00,0.85827,0.85851,0.85827,0.85843,11200000.0
2008-02-01 19:25:00,0.85861,0.85877,0.85858,0.85868,14200000.0
2008-02-01 19:26:00,0.85849,0.8587,0.85843,0.85865,16000000.0
2008-02-01 19:27:00,0.85866,0.8591,0.85866,0.85893,11200000.0
2008-02-01 19:28:00,0.85891,0.85927,0.85891,0.85927,16000000.0
2008-02-01 19:29:00,0.85902,0.85921,0.85902,0.85919,12800000.0
2008-02-01 19:30:00,0.85921,0.85921,0.8588,0.85912,12800000.0
2008-02-01 19:31:00,0.85938,0.8594,0.85909,0.85909,11200000.0
2008-02-01 19:32:00,0.8591,0.8591,0.85897,0.85904,11200000.0
2008-02-01 19:33:00,0.85893,0.859,0.85893,0.85893,16000000.0
2008-02-01 19:34:00,0.85897,0.85897,0.85885,0.85885,14800000.0
2008-02-01 19:35:00,0.85875,0.8588,0.85853,0.85862,12800000.0
2008-02-01 19:36:00,0.8585,0.85857,0.85839,0.85857,17000000.0
2008-02-01 19:37:00,0.85854,0.8586,0.8585,0.85852,12800000.0
2008-02-01 19:38:00,0.85852,0.85852,0.85838,0.85845,11200000.0
2008-02-01 19:39:00,0.8585,0.8585,0.85843,0.85849,11200000.0
2008-02-01 19:40:00,0.85841,0.85851,0.85839,0.85851,12800000.0
2008-02-01 19:41:00,0.85857,0.85863,0.85857,0.85861,13200000.0
2008-02-01 19:42:00,0.85846,0.85855,0.85843,0.85851,11200000.0
2008-02-01 19:43:00,0.85861,0.85868,0.85857,0.85858,12200000.0
2008-02-01 19:44:00,0.85867,0.8588,0.85862,0.85873,12800000.0
2008-02-01 19:45:00,0.85873,0.8588,0.85864,0.8588,11200000.0
2008-02-01 19:46:00,0.85886,0.85898,0.85864,0.85864,14800000.0
2008-02-01 19:47:00,0.85892,0.85904,0.85868,0.85868,16000000.0
2008-02-01 19:48:00,0.85885,0.85885,0.85866,0.85879,6400000.0
2008-02-01 19:49:00,0.85874,0.85875,0.85771,0.85771,9600000.0
2008-02-01 19:50:00,0.85759,0.85759,0.85691,0.85705,12800000.0
2008-02-01 19:51:00,0.85735,0.85768,0.85735,0.85768,14400000.0
2008-02-01 19:52:00,0.85759,0.85759,0.85735,0.8575,16000000.0
2008-02-01 19:53:00,0.85749,0.85779,0.85749,0.85765,12800000.0
2008-02-01 19:54:00,0.85773,0.85787,0.85771,0.85781,17600000.0
2008-02-01 19:55:00,0.85781,0.85783,0.85767,0.85783,18000000.0
2008-02-01 19:56:00,0.85805,0.85815,0.85802,0.85802,10600000.0
2008-02-01 19:57:00,0.85767,0.85797,0.85767,0.85768,12800000.0
2008-02-01 19:58:00,0.85753,0.85753,0.8574,0.85753,12800000.0
2008-02-01 19:59:00,0.8576,0.8577,0.8576,0.8577,14400000.0
2008-02-01 20:00:00,0.85746,0.8577,0.85737,0.8577,12800000.0
2008-02-01 20:01:00,0.85786,0.85814,0.8578,0.85814,11200000.0
2008-02-01 20:02:00,0.85825,0.85838,0.85825,0.8583,17600000.0
2008-02-01 20:03:00,0.85853,0.85879,0.85853,0.85879,11200000.0
2008-02-01 20:04:00,0.85895,0.85895,0.85861,0.85883,14800000.0
2008-02-01 20:05:00,0.85865,0.85878,0.85854,0.8587,12800000.0
2008-02-01 20:06:00,0.85852,0.85864,0.85852,0.85863,12800000.0
2008-02-01 20:07:00,0.85866,0.85879,0.85859,0.85879,14400000.0
2008-02-01 20:08:00,0.85878,0.85885,0.85863,0.85863,11200000.0
2008-02-01 20:09:00,0.85872,0.85875,0.85869,0.85869,12800000.0
2008-02-01 20:10:00,0.85866,0.85866,0.85854,0.85863,14400000.0
2008-02-01 20:11:00,0.85856,0.85856,0.85844,0.85853,16000000.0
2008-02-01 20:12:00,0.8584,0.85853,0.8584,0.85853,16000000.0
2008-02-01 20:13:00,0.85856,0.85856,0.85841,0.85841,11200000.0
2008-02-01 20:14:00,0.8585,0.8588,0.8585,0.8588,11200000.0
2008-02-01 20:15:00,0.85882,0.85903,0.85882,0.85894,12800000.0
2008-02-01 20:16:00,0.85899,0.859,0.85886,0.85886,12800000.0
2008-02-01 20:17:00,0.85882,0.859,0.85882,0.859,11200000.0
2008-02-01 20:18:00,0.85883,0.85883,0.85866,0.85866,12800000.0
2008-02-01 20:19:00,0.8587,0.85878,0.8587,0.85872,17600000.0
2008-02-01 20:20:00,0.85865,0.85883,0.85856,0.85883,11200000.0
2008-02-01 20:21:00,0.85906,0.85906,0.85879,0.85888,11200000.0
2008-02-01 20:22:00,0.85893,0.85947,0.85893,0.85947,17600000.0
2008-02-01 20:23:00,0.85937,0.85937,0.85871,0.85871,12800000.0
2008-02-01 20:24:00,0.85863,0.85894,0.85863,0.85894,13200000.0
2008-02-01 20:25:00,0.85881,0.85886,0.85877,0.85881,9600000.0
2008-02-01 20:26:00,0.85861,0.85883,0.85861,0.85883,12800000.0
2008-02-01 20:27:00,0.85892,0.85899,0.85892,0.85896,8000000.0
2008-02-01 20:28:00,0.85884,0.85888,0.85847,0.85847,12800000.0
2008-02-01 20:29:00,0.85849,0.8589,0.85849,0.85881,13200000.0
2008-02-01 20:30:00,0.85871,0.85873,0.85868,0.85873,12800000.0
2008-02-01 20:31:00,0.85866,0.85874,0.85773,0.85866,12800000.0
2008-02-01 20:32:00,0.859,0.859,0.85864,0.85889,16000000.0
2008-02-01 20:33:00,0.85847,0.8589,0.85847,0.8589,12800000.0
2008-02-01 20:34:00,0.8592,0.8596,0.8592,0.8596,17400000.0
2008-02-01 20:35:00,0.8599,0.85999,0.85989,0.85989,10600000.0
2008-02-01 20:36:00,0.86003,0.86016,0.85973,0.85973,12800000.0
2008-02-01 20:37:00,0.85959,0.85982,0.85959,0.85982,12800000.0
2008-02-01 20:38:00,0.85977,0.8598,0.85967,0.85976,13200000.0
2008-02-01 20:39:00,0.8597,0.85986,0.85961,0.85979,11200000.0
2008-02-01 20:40:00,0.85976,0.85976,0.85954,0.85954,12800000.0
2008-02-01 20:41:00,0.85945,0.85947,0.85933,0.85933,17600000.0
2008-02-01 20:42:00,0.85895,0.85922,0.85889,0.85922,14400000.0
2008-02-01 20:43:00,0.85922,0.85922,0.85891,0.859,12800000.0
2008-02-01 20:44:00,0.85898,0.85918,0.85898,0.85918,12800000.0
2008-02-01 20:45:00,0.85918,0.85937,0.85917,0.85917,11200000.0
2008-02-01 20:46:00,0.85907,0.8592,0.85907,0.8592,11200000.0
2008-02-01 20:47:00,0.8593,0.85947,0.85924,0.85937,16000000.0
2008-02-01 20:48:00,0.8595,0.8595,0.85943,0.85948,16000000.0
2008-02-01 20:49:00,0.85954,0.85961,0.85948,0.8595,15200000.0
2008-02-01 20:50:00,0.85944,0.85945,0.85939,0.85943,12800000.0
2008-02-01 20:51:00,0.85927,0.85965,0.85923,0.85965,12800000.0
2008-02-01 20:52:00,0.85975,0.85984,0.85964,0.85969,11200000.0
2008-02-01 20:53:00,0.8596,0.85962,0.85933,0.85933,12800000.0
2008-02-01 20:54:00,0.85917,0.85917,0.85894,0.85894,10600000.0
2008-02-01 20:55:00,0.85879,0.85879,0.85845,0.85845,12800000.0
2008-02-01 20:56:00,0.85852,0.85877,0.85852,0.85874,11200000.0
2008-02-01 20:57:00,0.85914,0.85933,0.85913,0.85928,11200000.0
2008-02-01 20:58:00,0.85907,0.85907,0.85893,0.85901,11600000.0
2008-02-01 20:59:00,0.85919,0.85923,0.85906,0.85912,12800000.0
2008-02-01 21:00:00,0.85914,0.85921,0.85908,0.85913,12200000.0
2008-02-01 21:01:00,0.8592,0.85925,0.85911,0.85919,11200000.0
2008-02-01 21:02:00,0.85918,0.85924,0.85909,0.85924,17600000.0
2008-02-01 21:03:00,0.85915,0.85915,0.85904,0.85908,11200000.0
2008-02-01 21:04:00,0.85916,0.85916,0.85907,0.85908,14800000.0
2008-02-01 21:05:00,0.859,0.85907,0.85898,0.85907,12800000.0
2008-02-01 21:06:00,0.85923,0.85941,0.85923,0.8594,11200000.0
2008-02-01 21:07:00,0.85924,0.85924,0.85914,0.85914,16000000.0
2008-02-01 21:08:00,0.85917,0.85918,0.85906,0.85911,12800000.0
2008-02-01 21:09:00,0.85919,0.85922,0.85902,0.85917,16000000.0
2008-02-01 21:10:00,0.85924,0.85924,0.85908,0.85922,9600000.0
2008-02-01 21:11:00,0.85914,0.85916,0.85909,0.85913,11200000.0
2008-02-01 21:12:00,0.85915,0.85931,0.85912,0.85927,14400000.0
2008-02-01 21:13:00,0.85917,0.85919,0.85897,0.85897,12800000.0
2008-02-01 21:14:00,0.85906,0.85911,0.85902,0.85906,10600000.0
2008-02-01 21:15:00,0.8591,0.8591,0.85898,0.85899,12800000.0
2008-02-01 21:16:00,0.85899,0.85904,0.85882,0.85904,17600000.0
2008-02-01 21:17:00,0.8591,0.85917,0.85888,0.85905,11200000.0
2008-02-01 21:18:00,0.85921,0.8596,0.85921,0.8596,12800000.0
2008-02-01 21:19:00,0.85942,0.85956,0.85934,0.85947,16000000.0
2008-02-01 21:20:00,0.8594,0.8596,0.85929,0.8596,14800000.0
2008-02-01 21:21:00,0.8587,0.85937,0.8587,0.85915,14400000.0
2008-02-01 21:22:00,0.85956,0.85975,0.85956,0.85975,12800000.0
2008-02-01 21:23:00,0.85975,0.85998,0.85975,0.85998,11200000.0
2008-02-01 21:24:00,0.86005,0.86019,0.86005,0.86012,17600000.0
2008-02-01 21:25:00,0.85996,0.85997,0.85985,0.85985,11200000.0
2008-02-01 21:26:00,0.8598,0.86038,0.8598,0.86038,14400000.0
2008-02-01 21:27:00,0.86037,0.86037,0.86021,0.86031,17600000.0
2008-02-01 21:28:00,0.86006,0.86006,0.85983,0.85985,16000000.0
2008-02-01 21:29:00,0.85978,0.85989,0.8595,0.85989,11200000.0
2008-02-01 21:30:00,0.85998,0.85999,0.85986,0.85989,11200000.0
2008-02-01 21:31:00,0.8599,0.86001,0.8599,0.85991,11200000.0
2008-02-01 21:32:00,0.86014,0.86055,0.86014,0.86055,11200000.0
2008-02-01 21:33:00,0.86067,0.86076,0.86064,0.86065,16000000.0
2008-02-01 21:34:00,0.86053,0.86053,0.85947,0.86039,12800000.0
2008-02-01 21:35:00,0.86069,0.86076,0.86062,0.86068,12800000.0
2008-02-01 21:36:00,0.86074,0.86132,0.86074,0.86129,16400000.0
2008-02-01 21:37:00,0.86139,0.86139,0.86124,0.86124,16000000.0
2008-02-01 21:38:00,0.86121,0.86159,0.86118,0.86159,11200000.0
2008-02-01 21:39:00,0.86177,0.86189,0.86175,0.86189,14400000.0
2008-02-01 21:40:00,0.8619,0.8619,0.86165,0.86172,14400000.0
2008-02-01 21:41:00,0.86166,0.86192,0.86162,0.86184,12800000.0
2008-02-01 21:42:00,0.86183,0.86199,0.86183,0.86189,11200000.0
2008-02-01 21:43:00,0.8619,0.86256,0.8619,0.86256,12800000.0
2008-02-01 21:44:00,0.86278,0.86278,0.86269,0.86271,12800000.0
2008-02-01 21:45:00,0.86262,0.86269,0.8626,0.86269,11200000.0
2008-02-01 21:46:00,0.86264,0.86264,0.86254,0.86254,13200000.0
2008-02-01 21:47:00,0.86247,0.86256,0.86247,0.86253,12800000.0
2008-02-01 21:48:00,0.86255,0.86267,0.8625,0.86259,12800000.0
2008-02-01 21:49:00,0.8626,0.8626,0.8625,0.86255,12800000.0
2008-02-01 21:50:00,0.86254,0.86261,0.86243,0.86261,12800000.0
2008-02-01 21:51:00,0.86272,0.86293,0.86272,0.86291,17600000.0
2008-02-01 21:52:00,0.86294,0.86303,0.86272,0.86298,16000000.0
2008-02-01 21:53:00,0.86312,0.86313,0.86301,0.86306,17600000.0
2008-02-01 21:54:00,0.86245,0.8628,0.86245,0.86269,11600000.0
2008-02-01 21:55:00,0.86317,0.86338,0.86306,0.86338,12800000.0
2008-02-01 21:56:00,0.86353,0.86357,0.86351,0.86357,14400000.0
2008-02-01 21:57:00,0.8633,0.86337,0.86327,0.86328,11200000.0
2008-02-01 21:58:00,0.8632,0.8632,0.86248,0.86309,12200000.0
2008-02-01 21:59:00,0.86313,0.86337,0.86313,0.86337,12800000.0
2008-02-01 22:00:00,0.8634,0.86361,0.8634,0.86361,8000000.0
2008-02-01 22:01:00,0.86371,0.86371,0.86348,0.86357,14400000.0
2008-02-01 22:02:00,0.86349,0.86359,0.8634,0.86359,17600000.0
2008-02-01 22:03:00,0.86341,0.86341,0.86324,0.86324,11200000.0
2008-02-01 22:04:00,0.86325,0.86326,0.86313,0.86326,16000000.0
2008-02-01 22:05:00,0.8631,0.86346,0.86308,0.86346,9000000.0
2008-02-01 22:06:00,0.86361,0.86401,0.86346,0.86401,11600000.0
2008-02-01 22:07:00,0.86385,0.86385,0.86381,0.86381,3200000.0
2008-02-01 22:08:00,0.86375,0.86375,0.86369,0.86373,14400000.0
2008-02-01 22:09:00,0.8637,0.86372,0.86364,0.8637,16000000.0
2008-02-01 22:10:00,0.86369,0.86377,0.86364,0.86369,18000000.0
2008-02-01 22:11:00,0.86362,0.86365,0.86351,0.86357,11200000.0
2008-02-01 22:12:00,0.86367,0.86367,0.8636,0.86363,11600000.0
2008-02-01 22:13:00,0.86357,0.86364,0.86353,0.86355,12800000.0
2008-02-01 22:14:00,0.86356,0.86356,0.86344,0.86344,11600000.0
2008-02-01 22:15:00,0.8635,0.8635,0.86331,0.86337,11200000.0
2008-02-01 22:16:00,0.86311,0.86311,0.86285,0.86294,11200000.0
2008-02-01 22:17:00,0.86295,0.86319,0.86295,0.86319,12600000.0
2008-02-01 22:18:00,0.86329,0.86343,0.86329,0.8633,8000000.0
2008-02-01 22:19:00,0.8631,0.86317,0.86309,0.86311,12800000.0
2008-02-01 22:20:00,0.86307,0.86311,0.86289,0.86297,9600000.0
2008-02-01 22:21:00,0.863,0.86308,0.863,0.86308,12800000.0
2008-02-01 22:22:00,0.86315,0.86324,0.86307,0.86313,16000000.0
2008-02-01 22:23:00,0.86308,0.86318,0.86308,0.86311,16400000.0
2008-02-01 22:24:00,0.86305,0.86314,0.86302,0.86314,11200000.0
2008-02-01 22:25:00,0.86323,0.86331,0.86323,0.86331,17600000.0
2008-02-01 22:26:00,0.86313,0.86329,0.86311,0.86311,16000000.0
2008-02-01 22:27:00,0.86328,0.86344,0.86324,0.86338,11200000.0
2008-02-01 22:28:00,0.86332,0.86337,0.8633,0.86334,11200000.0
2008-02-01 22:29:00,0.8628,0.8632,0.8628,0.8632,12800000.0
2008-02-01 22:30:00,0.86346,0.86346,0.8633,0.8634,12800000.0
2008-02-01 22:31:00,0.86344,0.86344,0.86329,0.86338,14400000.0
2008-02-01 22:32:00,0.86343,0.8635,0.86339,0.8635,12800000.0
2008-02-01 22:33:00,0.86338,0.8635,0.86323,0.8635,11200000.0
2008-02-01 22:34:00,0.86365,0.86378,0.86365,0.86377,16000000.0
2008-02-01 22:35:00,0.86379,0.86379,0.86366,0.86373,11600000.0
2008-02-01 22:36:00,0.86371,0.86393,0.86369,0.8639,11200000.0
2008-02-01 22:37:00,0.86351,0.86359,0.86327,0.86359,12800000.0
2008-02-01 22:38:00,0.86383,0.86407,0.86383,0.8639,16000000.0
2008-02-01 22:39:00,0.86331,0.8637,0.86331,0.8635,12200000.0
2008-02-01 22:40:00,0.8639,0.86405,0.86386,0.86386,12800000.0
2008-02-01 22:41:00,0.86409,0.86424,0.86408,0.86424,11200000.0
2008-02-01 22:42:00,0.86425,0.86425,0.86386,0.86408,16000000.0
2008-02-01 22:43:00,0.864,0.86402,0.86395,0.86395,11200000.0
2008-02-01 22:44:00,0.86407,0.86407,0.86399,0.86401,11200000.0
2008-02-01 22:45:00,0.86409,0.86409,0.86396,0.86398,7400000.0
2008-02-01 22:46:00,0.86384,0.86401,0.86384,0.864,11200000.0
2008-02-01 22:47:00,0.86394,0.864,0.86375,0.86375,17600000.0
2008-02-01 22:48:00,0.86393,0.86413,0.86375,0.86413,14400000.0
2008-02-01 22:49:00,0.86397,0.86397,0.86384,0.86387,17600000.0
2008-02-01 22:50:00,0.86391,0.86412,0.86391,0.86412,14400000.0
2008-02-01 22:51:00,0.864,0.864,0.86388,0.86398,11200000.0
2008-02-01 22:52:00,0.86386,0.86396,0.86383,0.86383,12800000.0
2008-02-01 22:53:00,0.86425,0.86436,0.86425,0.86436,13200000.0
2008-02-01 22:54:00,0.86431,0.86432,0.86397,0.86397,11200000.0
2008-02-01 22:55:00,0.86388,0.86388,0.86358,0.8638,11200000.0
2008-02-01 22:56:00,0.86371,0.86378,0.86344,0.86378,11200000.0
2008-02-01 22:57:00,0.86418,0.86422,0.86402,0.86422,12800000.0
2008-02-01 22:58:00,0.86421,0.86423,0.86409,0.86423,12800000.0
2008-02-01 22:59:00,0.86398,0.86417,0.8639,0.86417,12800000.0
2008-02-01 23:00:00,0.86397,0.86404,0.86371,0.86391,17600000.0
2008-02-01 23:01:00,0.86387,0.86392,0.86374,0.86392,13200000.0
2008-02-01 23:02:00,0.86403,0.86409,0.86392,0.86406,13200000.0
2008-02-01 23:03:00,0.86413,0.86413,0.8641,0.86413,8000000.0
2008-02-01 23:04:00,0.86414,0.86415,0.86406,0.86406,11200000.0
2008-02-01 23:05:00,0.86418,0.86425,0.86416,0.86416,17600000.0
2008-02-01 23:06:00,0.86328,0.86431,0.86328,0.86426,8000000.0
2008-02-01 23:07:00,0.86425,0.86475,0.86364,0.86364,11200000.0
2008-02-01 23:08:00,0.86386,0.86428,0.86386,0.86428,11200000.0
2008-02-01 23:09:00,0.86443,0.8645,0.86443,0.86447,16000000.0
2008-02-01 23:10:00,0.86433,0.86433,0.86423,0.86423,16000000.0
2008-02-01 23:11:00,0.86425,0.86425,0.86418,0.86418,8000000.0
2008-02-01 23:12:00,0.86407,0.86426,0.86407,0.86421,16000000.0
2008-02-01 23:13:00,0.86425,0.86425,0.86415,0.86415,16000000.0
2008-02-01 23:14:00,0.86427,0.86427,0.86414,0.86415,8000000.0
2008-02-01 23:15:00,0.86421,0.86433,0.86421,0.8643,12800000.0
2008-02-01 23:16:00,0.86422,0.86422,0.86408,0.86412,14400000.0
2008-02-01 23:17:00,0.86416,0.86429,0.86397,0.86413,14400000.0
2008-02-01 23:18:00,0.86405,0.86422,0.86405,0.86417,11200000.0
2008-02-01 23:19:00,0.86411,0.86424,0.86409,0.86409,13600000.0
2008-02-01 23:20:00,0.86401,0.86415,0.86399,0.86414,16000000.0
2008-02-01 23:21:00,0.8635,0.8635,0.8633,0.8635,8000000.0
2008-02-01 23:23:00,0.86409,0.86429,0.86409,0.86427,14400000.0
2008-02-01 23:24:00,0.86424,0.86425,0.86409,0.8642,16400000.0
2008-02-01 23:25:00,0.86431,0.86431,0.86423,0.86427,16000000.0
2008-02-01 23:26:00,0.86415,0.86424,0.86413,0.86421,10000000.0
2008-02-01 23:27:00,0.86418,0.86441,0.86414,0.86441,10600000.0
2008-02-01 23:28:00,0.8644,0.86441,0.86435,0.8644,12800000.0
2008-02-01 23:29:00,0.86452,0.86456,0.86446,0.86446,12200000.0
2008-02-01 23:30:00,0.86442,0.86458,0.86439,0.86458,12800000.0
2008-02-01 23:31:00,0.86456,0.86458,0.86441,0.86452,12800000.0
2008-02-01 23:32:00,0.86413,0.86418,0.86409,0.86409,13800000.0
2008-02-01 23:33:00,0.86441,0.86451,0.86441,0.86448,12800000.0
2008-02-01 23:34:00,0.86451,0.86451,0.86436,0.86445,9600000.0
2008-02-01 23:35:00,0.86447,0.86463,0.86447,0.86463,12800000.0
2008-02-01 23:36:00,0.86461,0.86464,0.86458,0.86459,11200000.0
2008-02-01 23:37:00,0.86462,0.86471,0.86462,0.86464,11200000.0
2008-02-01 23:38:00,0.8645,0.86456,0.8644,0.86452,14400000.0
2008-02-01 23:39:00,0.86462,0.86478,0.86462,0.86472,16000000.0
2008-02-01 23:40:00,0.86461,0.86461,0.86439,0.8645,12800000.0
2008-02-01 23:41:00,0.86448,0.86451,0.86434,0.86434,8000000.0
2008-02-01 23:42:00,0.86377,0.86398,0.86377,0.86378,17600000.0
2008-02-01 23:43:00,0.86437,0.86439,0.86415,0.86433,11200000.0
2008-02-01 23:44:00,0.86434,0.86452,0.8643,0.86452,16000000.0
2008-02-01 23:45:00,0.8638,0.86437,0.8638,0.86433,12800000.0
2008-02-01 23:46:00,0.86483,0.86502,0.86454,0.86454,12800000.0
2008-02-01 23:47:00,0.86458,0.86516,0.86392,0.86392,11200000.0
2008-02-01 23:48:00,0.86478,0.86495,0.86468,0.86468,11200000.0
2008-02-01 23:49:00,0.86478,0.86486,0.86478,0.86486,3200000.0
2008-02-01 23:50:00,0.86485,0.86486,0.8648,0.86481,14400000.0
2008-02-01 23:51:00,0.86478,0.86486,0.86475,0.8648,11200000.0
2008-02-01 23:52:00,0.86497,0.86497,0.86468,0.8648,12800000.0
2008-02-01 23:53:00,0.86478,0.86486,0.86472,0.86486,11200000.0
2008-02-01 23:54:00,0.86487,0.86492,0.86479,0.86486,12800000.0
2008-02-01 23:55:00,0.86462,0.86462,0.86444,0.86461,11600000.0
2008-02-01 23:56:00,0.86456,0.86464,0.86454,0.86464,12800000.0
2008-02-01 23:57:00,0.8646,0.86471,0.8645,0.8645,12800000.0
2008-02-01 23:58:00,0.86477,0.86515,0.86477,0.86514,17600000.0
2008-02-01 23:59:00,0.86531,0.86531,0.86509,0.86509,17600000.0
2008-02-04 00:00:00,0.86164,0.86203,0.86158,0.86203,16000000.0
2008-02-04 00:01:00,0.86194,0.86204,0.86194,0.86203,6400000.0
2008-02-04 00:03:00,0.86147,0.86162,0.86125,0.86157,11200000.0
2008-02-04 00:04:00,0.86133,0.86137,0.86114,0.86137,17600000.0
2008-02-04 00:06:00,0.86135,0.86135,0.86111,0.86114,12800000.0
2008-02-04 00:07:00,0.86092,0.86103,0.8608,0.86103,17600000.0
2008-02-04 00:08:00,0.86106,0.86142,0.86106,0.8614,12800000.0
2008-02-04 00:09:00,0.861,0.86145,0.861,0.86145,12800000.0
2008-02-04 00:10:00,0.86132,0.86143,0.86132,0.8614,17600000.0
2008-02-04 00:12:00,0.8609,0.86121,0.8609,0.8612,8000000.0
2008-02-04 00:13:00,0.86135,0.86135,0.8612,0.86133,11200000.0
2008-02-04 00:14:00,0.86132,0.86152,0.86129,0.86152,8000000.0
2008-02-04 00:15:00,0.86142,0.8624,0.86142,0.8624,17600000.0
2008-02-04 00:16:00,0.86238,0.86238,0.86227,0.86227,8000000.0
2008-02-04 00:18:00,0.86215,0.86239,0.86215,0.8623,8000000.0
2008-02-04 00:19:00,0.86273,0.8628,0.86273,0.86275,9600000.0
2008-02-04 00:21:00,0.86218,0.86255,0.86204,0.86217,17600000.0
2008-02-04 00:22:00,0.8625,0.8628,0.86242,0.8628,11200000.0
2008-02-04 00:23:00,0.86237,0.86247,0.86226,0.86242,16800000.0
2008-02-04 00:24:00,0.8621,0.86248,0.8621,0.86226,12800000.0
2008-02-04 00:25:00,0.86244,0.86252,0.86227,0.8623,9600000.0
2008-02-04 00:26:00,0.86245,0.8625,0.86224,0.86224,11200000.0
2008-02-04 00:27:00,0.86182,0.86239,0.86182,0.86239,17600000.0
2008-02-04 00:28:00,0.86213,0.86219,0.86211,0.86215,11200000.0
2008-02-04 00:29:00,0.86179,0.86204,0.86179,0.86204,11200000.0
2008-02-04 00:30:00,0.86192,0.8621,0.86192,0.86192,11200000.0
2008-02-04 00:31:00,0.86205,0.86207,0.862,0.86205,9600000.0
2008-02-04 00:32:00,0.86211,0.86221,0.86211,0.86213,17600000.0
2008-02-04 00:33:00,0.86166,0.8618,0.86162,0.86175,11200000.0
2008-02-04 00:34:00,0.86184,0.86189,0.86174,0.86188,10600000.0
2008-02-04 00:35:00,0.86182,0.86205,0.86171,0.86205,12800000.0
2008-02-04 00:36:00,0.86156,0.86196,0.86156,0.86196,11200000.0
2008-02-04 00:37:00,0.86161,0.86175,0.86157,0.86175,12800000.0
2008-02-04 00:38:00,0.86161,0.86195,0.86158,0.86184,12200000.0
2008-02-04 00:39:00,0.86153,0.8619,0.86153,0.8618,8000000.0
2008-02-04 00:40:00,0.86178,0.86178,0.86158,0.86172,12800000.0
2008-02-04 00:41:00,0.86184,0.86196,0.86089,0.86175,16000000.0
2008-02-04 00:42:00,0.86128,0.86182,0.86128,0.86182,12800000.0
2008-02-04 00:43:00,0.86178,0.86183,0.86167,0.86177,17600000.0
2008-02-04 00:44:00,0.86168,0.86182,0.86168,0.8618,11200000.0
2008-02-04 00:45:00,0.86116,0.86169,0.86116,0.86164,12800000.0
2008-02-04 00:46:00,0.8618,0.86183,0.86175,0.86177,12800000.0
2008-02-04 00:47:00,0.8619,0.86192,0.86175,0.8619,11600000.0
2008-02-04 00:48:00,0.86109,0.86189,0.86109,0.86189,17600000.0
2008-02-04 00:49:00,0.86187,0.86187,0.86175,0.86178,14400000.0
2008-02-04 00:50:00,0.86172,0.8619,0.86172,0.86179,12800000.0
2008-02-04 00:51:00,0.86185,0.86185,0.86175,0.86181,12800000.0
2008-02-04 00:52:00,0.86319,0.86319,0.86191,0.86191,8000000.0
2008-02-04 00:53:00,0.86158,0.86172,0.86134,0.86161,12200000.0
2008-02-04 00:54:00,0.86123,0.86157,0.86123,0.86156,12200000.0
2008-02-04 00:55:00,0.86164,0.86164,0.86125,0.86152,14800000.0
2008-02-04 00:56:00,0.86145,0.86155,0.86145,0.86155,17600000.0
2008-02-04 00:57:00,0.86161,0.8617,0.86152,0.8617,16000000.0
2008-02-04 00:58:00,0.86145,0.8615,0.86145,0.86147,12800000.0
2008-02-04 01:00:00,0.86158,0.86164,0.86157,0.86164,12800000.0
2008-02-04 01:01:00,0.86165,0.8617,0.8616,0.86164,9600000.0
2008-02-04 01:02:00,0.86166,0.86177,0.86163,0.86172,12800000.0
2008-02-04 01:03:00,0.86179,0.86179,0.86139,0.8615,17600000.0
2008-02-04 01:04:00,0.86138,0.86153,0.86138,0.86147,12800000.0
2008-02-04 01:05:00,0.86157,0.86157,0.8615,0.86153,9600000.0
2008-02-04 01:06:00,0.86158,0.86176,0.86154,0.86175,11600000.0
2008-02-04 01:07:00,0.8617,0.86174,0.8617,0.86174,3200000.0
2008-02-04 01:08:00,0.86179,0.86179,0.86163,0.86166,9600000.0
2008-02-04 01:09:00,0.86157,0.86157,0.86142,0.86149,12800000.0
2008-02-04 01:10:00,0.86162,0.86194,0.86162,0.86194,11200000.0
2008-02-04 01:11:00,0.86191,0.86213,0.86191,0.86194,11200000.0
2008-02-04 01:12:00,0.86155,0.86163,0.86145,0.86157,12800000.0
2008-02-04 01:13:00,0.86187,0.86187,0.86169,0.86182,18000000.0
2008-02-04 01:14:00,0.86185,0.86185,0.86172,0.86185,16400000.0
2008-02-04 01:15:00,0.86193,0.86215,0.86186,0.86215,11200000.0
2008-02-04 01:16:00,0.86212,0.86213,0.86189,0.86213,12800000.0
2008-02-04 01:17:00,0.86212,0.86224,0.86209,0.86224,17600000.0
2008-02-04 01:18:00,0.86228,0.86234,0.86225,0.86234,13200000.0
2008-02-04 01:19:00,0.86223,0.86226,0.86215,0.86221,12800000.0
2008-02-04 01:20:00,0.86215,0.86215,0.86201,0.86204,9600000.0
2008-02-04 01:21:00,0.86201,0.86201,0.86188,0.86188,14400000.0
2008-02-04 01:22:00,0.86195,0.86199,0.86188,0.86188,11600000.0
2008-02-04 01:23:00,0.86224,0.86224,0.86208,0.86208,11200000.0
2008-02-04 01:24:00,0.86216,0.86216,0.86183,0.86183,14400000.0
2008-02-04 01:25:00,0.86188,0.86202,0.86188,0.86188,16000000.0
2008-02-04 01:26:00,0.86184,0.86214,0.86184,0.86214,11200000.0
2008-02-04 01:27:00,0.86231,0.86231,0.86189,0.86189,9600000.0
2008-02-04 01:28:00,0.86196,0.86204,0.86193,0.86198,17000000.0
2008-02-04 01:29:00,0.86201,0.86201,0.86192,0.86192,11200000.0
2008-02-04 01:30:00,0.86181,0.86183,0.86159,0.86159,12800000.0
2008-02-04 01:31:00,0.86169,0.86181,0.86169,0.86174,11200000.0
2008-02-04 01:32:00,0.86174,0.86174,0.86133,0.86133,8000000.0
2008-02-04 01:33:00,0.86144,0.86164,0.86142,0.86146,11200000.0
2008-02-04 01:34:00,0.86168,0.86182,0.86077,0.86181,13200000.0
2008-02-04 01:35:00,0.86192,0.86201,0.86189,0.86198,11200000.0
2008-02-04 01:36:00,0.86207,0.86215,0.86195,0.86195,11200000.0
2008-02-04 01:37:00,0.86166,0.86202,0.86166,0.86193,17600000.0
2008-02-04 01:38:00,0.8617,0.86171,0.86162,0.86171,11200000.0
2008-02-04 01:39:00,0.8617,0.8617,0.86155,0.86155,14400000.0
2008-02-04 01:40:00,0.86159,0.86167,0.86155,0.86167,11200000.0
2008-02-04 01:41:00,0.86173,0.86173,0.86151,0.86151,16000000.0
2008-02-04 01:42:00,0.86142,0.86142,0.86134,0.86134,12800000.0
2008-02-04 01:43:00,0.86138,0.86138,0.86125,0.86128,12800000.0
2008-02-04 01:44:00,0.8614,0.86147,0.8614,0.86143,18000000.0
2008-02-04 01:45:00,0.8608,0.8608,0.86075,0.8608,16000000.0
2008-02-04 01:46:00,0.86138,0.8614,0.86129,0.86136,11200000.0
2008-02-04 01:47:00,0.86114,0.86114,0.86109,0.86109,8000000.0
2008-02-04 01:48:00,0.86131,0.86149,0.86131,0.86148,17600000.0
2008-02-04 01:49:00,0.86139,0.86139,0.86102,0.86102,14800000.0
2008-02-04 01:50:00,0.86094,0.86108,0.86094,0.86104,12800000.0
2008-02-04 01:51:00,0.861,0.86125,0.861,0.86125,11200000.0
2008-02-04 01:52:00,0.86122,0.86122,0.86107,0.86114,17600000.0
2008-02-04 01:53:00,0.86121,0.86121,0.86114,0.86114,11200000.0
2008-02-04 01:54:00,0.86113,0.86116,0.86102,0.86114,16000000.0
2008-02-04 01:56:00,0.86106,0.86115,0.86103,0.86105,17600000.0
2008-02-04 01:57:00,0.86107,0.86111,0.86101,0.86104,17600000.0
2008-02-04 01:58:00,0.86095,0.86098,0.86082,0.86086,12800000.0
2008-02-04 01:59:00,0.86094,0.86099,0.86089,0.86095,12800000.0
2008-02-04 02:00:00,0.86108,0.86121,0.86105,0.86106,12800000.0
2008-02-04 02:01:00,0.86096,0.86108,0.86092,0.86105,12800000.0
2008-02-04 02:02:00,0.86087,0.86087,0.86075,0.86076,18000000.0
2008-02-04 02:03:00,0.86109,0.86138,0.86109,0.86132,17600000.0
2008-02-04 02:04:00,0.86142,0.86142,0.86131,0.86131,11200000.0
2008-02-04 02:05:00,0.8615,0.86159,0.86143,0.86155,16000000.0
2008-02-04 02:06:00,0.8616,0.86176,0.8616,0.86176,11200000.0
2008-02-04 02:07:00,0.86183,0.86187,0.86176,0.86187,17600000.0
2008-02-04 02:08:00,0.86197,0.86208,0.86197,0.86204,11200000.0
2008-02-04 02:09:00,0.86214,0.86214,0.86202,0.86205,12800000.0
2008-02-04 02:10:00,0.86212,0.86223,0.86212,0.86223,14400000.0
2008-02-04 02:11:00,0.86188,0.8619,0.86176,0.8619,17600000.0
2008-02-04 02:12:00,0.86221,0.8623,0.86217,0.86217,8000000.0
2008-02-04 02:13:00,0.8622,0.86224,0.86211,0.86223,11200000.0
2008-02-04 02:14:00,0.86228,0.86251,0.86228,0.86251,16000000.0
2008-02-04 02:15:00,0.86247,0.86251,0.86245,0.86247,17600000.0
2008-02-04 02:16:00,0.86231,0.86255,0.86231,0.86254,12800000.0
2008-02-04 02:17:00,0.8623,0.86249,0.8623,0.86249,12800000.0
2008-02-04 02:18:00,0.86262,0.86271,0.86259,0.86271,16000000.0
2008-02-04 02:19:00,0.86272,0.86272,0.86263,0.86265,11200000.0
2008-02-04 02:20:00,0.86245,0.86251,0.86245,0.86251,14400000.0
2008-02-04 02:21:00,0.86247,0.86258,0.86242,0.86242,11200000.0
2008-02-04 02:22:00,0.86247,0.86247,0.86199,0.86199,17600000.0
2008-02-04 02:23:00,0.86246,0.86256,0.86246,0.86256,11200000.0
2008-02-04 02:24:00,0.86242,0.86255,0.86241,0.86247,11200000.0
2008-02-04 02:25:00,0.86233,0.86251,0.86153,0.86251,12800000.0
2008-02-04 02:26:00,0.86249,0.86254,0.86247,0.86247,11200000.0
2008-02-04 02:27:00,0.86243,0.86263,0.86242,0.86263,8000000.0
2008-02-04 02:28:00,0.8625,0.86255,0.86248,0.8625,11200000.0
2008-02-04 02:29:00,0.86253,0.86258,0.86227,0.86227,12800000.0
2008-02-04 02:30:00,0.86238,0.86249,0.86238,0.86248,11200000.0
2008-02-04 02:31:00,0.86263,0.86275,0.86258,0.8626,17000000.0
2008-02-04 02:32:00,0.86268,0.86268,0.86262,0.86263,9600000.0
2008-02-04 02:33:00,0.86271,0.86275,0.86262,0.86262,11200000.0
2008-02-04 02:34:00,0.86261,0.86268,0.86256,0.86256,16000000.0
2008-02-04 02:35:00,0.86255,0.86256,0.86236,0.86248,14400000.0
2008-02-04 02:36:00,0.86237,0.86251,0.86237,0.8625,11200000.0
2008-02-04 02:37:00,0.86239,0.86253,0.86239,0.86251,11200000.0
2008-02-04 02:38:00,0.86226,0.86226,0.86179,0.86181,14400000.0
2008-02-04 02:39:00,0.86178,0.86184,0.86178,0.86179,10000000.0
2008-02-04 02:40:00,0.86172,0.86172,0.8613,0.8613,12800000.0
2008-02-04 02:41:00,0.86118,0.86129,0.86118,0.86129,12800000.0
2008-02-04 02:42:00,0.86146,0.86152,0.86141,0.86147,17600000.0
2008-02-04 02:43:00,0.86151,0.86151,0.86137,0.86147,12800000.0
2008-02-04 02:44:00,0.86149,0.86151,0.86137,0.86151,11200000.0
2008-02-04 02:45:00,0.86151,0.86151,0.86139,0.86142,16400000.0
2008-02-04 02:46:00,0.86148,0.86161,0.86137,0.86161,17600000.0
2008-02-04 02:47:00,0.86181,0.862,0.86175,0.86175,12800000.0
2008-02-04 02:48:00,0.86162,0.86162,0.86158,0.86158,4800000.0
2008-02-04 02:49:00,0.8616,0.86182,0.86157,0.86182,11200000.0
2008-02-04 02:50:00,0.86171,0.86171,0.8613,0.86148,13200000.0
2008-02-04 02:51:00,0.86182,0.86205,0.86182,0.86205,9600000.0
2008-02-04 02:52:00,0.86201,0.86201,0.86188,0.86188,3200000.0
2008-02-04 02:53:00,0.86186,0.86195,0.86183,0.8619,11200000.0
2008-02-04 02:54:00,0.86184,0.86191,0.86178,0.86191,9600000.0
2008-02-04 02:55:00,0.86195,0.86209,0.86195,0.86206,12800000.0
2008-02-04 02:56:00,0.86202,0.86207,0.86186,0.86207,17600000.0
2008-02-04 02:57:00,0.86206,0.86211,0.86203,0.86205,12800000.0
2008-02-04 02:58:00,0.86194,0.86201,0.86193,0.86201,9600000.0
2008-02-04 02:59:00,0.86208,0.86209,0.86199,0.86205,12800000.0
2008-02-04 03:00:00,0.86201,0.86211,0.86201,0.86211,11200000.0
2008-02-04 03:01:00,0.86205,0.86213,0.862,0.862,12800000.0
2008-02-04 03:02:00,0.86218,0.86225,0.86211,0.86218,16000000.0
2008-02-04 03:03:00,0.86215,0.86217,0.86203,0.86203,17600000.0
2008-02-04 03:04:00,0.862,0.862,0.86158,0.8618,14400000.0
2008-02-04 03:05:00,0.86172,0.86179,0.86166,0.86175,12800000.0
2008-02-04 03:06:00,0.8617,0.86179,0.86152,0.86179,12200000.0
2008-02-04 03:07:00,0.86194,0.86212,0.86194,0.86205,8000000.0
2008-02-04 03:08:00,0.8622,0.8622,0.86205,0.8621,12800000.0
2008-02-04 03:09:00,0.86199,0.86201,0.86193,0.86198,12800000.0
2008-02-04 03:10:00,0.86197,0.86202,0.86197,0.86198,14400000.0
2008-02-04 03:11:00,0.8618,0.86194,0.8618,0.86194,17600000.0
2008-02-04 03:12:00,0.86198,0.86203,0.86188,0.86203,10600000.0
2008-02-04 03:13:00,0.86157,0.86163,0.86155,0.8616,12800000.0
2008-02-04 03:14:00,0.86212,0.86223,0.86212,0.8622,12800000.0
2008-02-04 03:15:00,0.86224,0.86231,0.86215,0.86228,11200000.0
2008-02-04 03:16:00,0.86233,0.86241,0.86225,0.86241,17600000.0
2008-02-04 03:17:00,0.86243,0.86247,0.86243,0.86244,12800000.0
2008-02-04 03:18:00,0.86231,0.86245,0.86139,0.86238,16000000.0
2008-02-04 03:19:00,0.86242,0.86242,0.86199,0.86224,12800000.0
2008-02-04 03:20:00,0.8621,0.8624,0.8621,0.8624,8000000.0
2008-02-04 03:21:00,0.86263,0.8629,0.86262,0.8629,12800000.0
2008-02-04 03:22:00,0.86309,0.86329,0.86309,0.86329,12800000.0
2008-02-04 03:23:00,0.86329,0.86337,0.86319,0.86319,11200000.0
2008-02-04 03:24:00,0.86327,0.86356,0.86327,0.86354,12800000.0
2008-02-04 03:25:00,0.86354,0.86354,0.86318,0.8633,11200000.0
2008-02-04 03:26:00,0.86359,0.86359,0.8635,0.8635,11200000.0
2008-02-04 03:27:00,0.86348,0.8635,0.86319,0.86319,17600000.0
2008-02-04 03:28:00,0.86324,0.86324,0.8631,0.86312,9600000.0
2008-02-04 03:29:00,0.86319,0.86327,0.86309,0.86309,11200000.0
2008-02-04 03:30:00,0.86304,0.86304,0.8629,0.86292,11200000.0
2008-02-04 03:31:00,0.8629,0.86301,0.86287,0.86301,11000000.0
2008-02-04 03:32:00,0.86305,0.86312,0.86302,0.86308,17600000.0
2008-02-04 03:33:00,0.86317,0.86317,0.86306,0.86313,11200000.0
2008-02-04 03:34:00,0.86316,0.86316,0.863,0.86316,6400000.0
2008-02-04 03:35:00,0.86284,0.86309,0.86284,0.86309,12800000.0
2008-02-04 03:36:00,0.86268,0.86305,0.86268,0.86305,8000000.0
2008-02-04 03:37:00,0.86326,0.86327,0.86325,0.86325,11200000.0
2008-02-04 03:38:00,0.86331,0.86346,0.86314,0.86331,17600000.0
2008-02-04 03:39:00,0.86347,0.86349,0.86344,0.86344,8000000.0
2008-02-04 03:40:00,0.86349,0.86361,0.86349,0.86361,9600000.0
2008-02-04 03:41:00,0.8635,0.86359,0.86349,0.86349,8000000.0
2008-02-04 03:42:00,0.86351,0.86355,0.86345,0.86355,12800000.0
2008-02-04 03:43:00,0.86355,0.86355,0.86338,0.86345,8000000.0
2008-02-04 03:44:00,0.86357,0.86364,0.86345,0.86364,17600000.0
2008-02-04 03:45:00,0.86386,0.864,0.86375,0.864,8000000.0
2008-02-04 03:46:00,0.86405,0.86416,0.86388,0.86388,11200000.0
2008-02-04 03:47:00,0.86379,0.86381,0.86376,0.86381,8000000.0
2008-02-04 03:48:00,0.86368,0.86368,0.86337,0.86337,11200000.0
2008-02-04 03:49:00,0.8637,0.8637,0.86358,0.86358,17600000.0
2008-02-04 03:50:00,0.86362,0.86365,0.8636,0.86362,12800000.0
2008-02-04 03:51:00,0.86363,0.86372,0.8636,0.86371,12800000.0
2008-02-04 03:52:00,0.86365,0.86372,0.86363,0.86365,18000000.0
2008-02-04 03:53:00,0.86376,0.86379,0.86366,0.86376,12800000.0
2008-02-04 03:54:00,0.86369,0.86369,0.86346,0.8635,8000000.0
2008-02-04 03:55:00,0.86358,0.86378,0.86354,0.86376,17600000.0
2008-02-04 03:56:00,0.86378,0.86416,0.86367,0.86416,11200000.0
2008-02-04 03:57:00,0.86416,0.86422,0.86409,0.86409,14400000.0
2008-02-04 03:58:00,0.86389,0.86389,0.8637,0.8637,6400000.0
2008-02-04 03:59:00,0.86358,0.86358,0.86321,0.86333,16000000.0
2008-02-04 04:00:00,0.86328,0.86328,0.8632,0.86321,17600000.0
2008-02-04 04:01:00,0.86293,0.86297,0.86287,0.8629,17600000.0
2008-02-04 04:02:00,0.86295,0.86321,0.8628,0.86321,13200000.0
2008-02-04 04:03:00,0.86315,0.86321,0.86311,0.86315,12800000.0
2008-02-04 04:04:00,0.86318,0.86318,0.86302,0.86303,6400000.0
2008-02-04 04:05:00,0.86261,0.86274,0.86252,0.86258,12800000.0
2008-02-04 04:06:00,0.86261,0.86264,0.86255,0.86258,11200000.0
2008-02-04 04:07:00,0.86258,0.86269,0.86249,0.86269,12800000.0
2008-02-04 04:08:00,0.86276,0.86302,0.86276,0.86302,11200000.0
2008-02-04 04:09:00,0.86308,0.86309,0.86301,0.86304,14400000.0
2008-02-04 04:10:00,0.86316,0.86324,0.86316,0.86324,3200000.0
2008-02-04 04:11:00,0.86321,0.86321,0.86284,0.86289,11200000.0
2008-02-04 04:12:00,0.86198,0.86301,0.86198,0.86284,11200000.0
2008-02-04 04:13:00,0.86279,0.86279,0.86262,0.86269,13200000.0
2008-02-04 04:14:00,0.86229,0.86239,0.86214,0.86217,12800000.0
2008-02-04 04:15:00,0.86211,0.86211,0.86176,0.86179,16000000.0
2008-02-04 04:16:00,0.86158,0.86172,0.86146,0.86171,11200000.0
2008-02-04 04:17:00,0.86175,0.86198,0.86175,0.86198,16400000.0
2008-02-04 04:18:00,0.8621,0.86231,0.8621,0.86224,8000000.0
2008-02-04 04:19:00,0.86228,0.86255,0.86228,0.86253,12800000.0
2008-02-04 04:20:00,0.86244,0.86249,0.86239,0.86245,16000000.0
2008-02-04 04:21:00,0.86247,0.86247,0.86233,0.86233,14400000.0
2008-02-04 04:22:00,0.86226,0.86238,0.86226,0.86234,11200000.0
2008-02-04 04:23:00,0.86239,0.86249,0.86239,0.86241,11200000.0
2008-02-04 04:24:00,0.86239,0.86243,0.86239,0.86242,13200000.0
2008-02-04 04:25:00,0.86244,0.86244,0.86235,0.86235,3200000.0
2008-02-04 04:26:00,0.8623,0.86249,0.8623,0.86235,12800000.0
2008-02-04 04:27:00,0.86246,0.8626,0.86246,0.8626,14400000.0
2008-02-04 04:28:00,0.86276,0.86297,0.86275,0.86275,12800000.0
2008-02-04 04:29:00,0.86276,0.86281,0.86266,0.86266,12800000.0
2008-02-04 04:30:00,0.8628,0.86286,0.86279,0.86286,12800000.0
2008-02-04 04:31:00,0.86273,0.86273,0.86266,0.86266,12800000.0
2008-02-04 04:32:00,0.86277,0.86286,0.86277,0.86286,10600000.0
2008-02-04 04:33:00,0.86312,0.8632,0.86306,0.86306,9600000.0
2008-02-04 04:34:00,0.86316,0.86328,0.86316,0.86323,16000000.0
2008-02-04 04:35:00,0.86316,0.86326,0.86316,0.86324,16000000.0
2008-02-04 04:36:00,0.86306,0.86306,0.86287,0.86287,14400000.0
2008-02-04 04:37:00,0.86295,0.86296,0.8629,0.86292,14400000.0
2008-02-04 04:38:00,0.86294,0.86294,0.86273,0.86292,8000000.0
2008-02-04 04:39:00,0.86279,0.86285,0.86269,0.8627,16400000.0
2008-02-04 04:40:00,0.86269,0.86288,0.86269,0.86281,12800000.0
2008-02-04 04:41:00,0.86291,0.863,0.8629,0.8629,11200000.0
2008-02-04 04:42:00,0.86293,0.86298,0.86268,0.86298,14400000.0
2008-02-04 04:43:00,0.86292,0.86295,0.86286,0.86295,14400000.0
2008-02-04 04:44:00,0.86292,0.863,0.86292,0.86299,12800000.0
2008-02-04 04:45:00,0.86308,0.86308,0.86298,0.86302,8000000.0
2008-02-04 04:46:00,0.86291,0.86301,0.86289,0.86289,16400000.0
2008-02-04 04:47:00,0.86291,0.86293,0.86281,0.86281,16000000.0
2008-02-04 04:48:00,0.86287,0.86287,0.86273,0.86276,8000000.0
2008-02-04 04:49:00,0.8627,0.86291,0.8627,0.86291,15400000.0
2008-02-04 04:50:00,0.86308,0.86317,0.86308,0.86313,16000000.0
2008-02-04 04:51:00,0.86316,0.86325,0.86297,0.86297,11200000.0
2008-02-04 04:52:00,0.86174,0.8629,0.86174,0.86287,11200000.0
2008-02-04 04:53:00,0.86338,0.86384,0.86265,0.86265,8000000.0
2008-02-04 04:54:00,0.86331,0.86343,0.86331,0.86342,17600000.0
2008-02-04 04:55:00,0.86324,0.86324,0.86308,0.86308,11200000.0
2008-02-04 04:56:00,0.86305,0.86308,0.86304,0.86304,4800000.0
2008-02-04 04:57:00,0.86298,0.86298,0.86281,0.86285,12800000.0
2008-02-04 04:58:00,0.86277,0.86288,0.86269,0.86288,12800000.0
2008-02-04 04:59:00,0.86305,0.86316,0.86287,0.86312,17600000.0
2008-02-04 05:00:00,0.86318,0.86319,0.86282,0.86282,13200000.0
2008-02-04 05:01:00,0.86294,0.86304,0.86294,0.86304,12800000.0
2008-02-04 05:02:00,0.86292,0.86292,0.86264,0.86286,12800000.0
2008-02-04 05:03:00,0.86292,0.86292,0.8628,0.86281,11600000.0
2008-02-04 05:04:00,0.86271,0.86284,0.86257,0.86284,11200000.0
2008-02-04 05:05:00,0.86297,0.86304,0.86294,0.86298,11200000.0
2008-02-04 05:06:00,0.86301,0.8631,0.86294,0.86307,12800000.0
2008-02-04 05:07:00,0.86311,0.86319,0.86311,0.86312,12800000.0
2008-02-04 05:08:00,0.86267,0.86278,0.86246,0.86246,11200000.0
2008-02-04 05:09:00,0.86292,0.86294,0.86283,0.86287,14400000.0
2008-02-04 05:10:00,0.86275,0.86276,0.86262,0.86272,17600000.0
2008-02-04 05:11:00,0.8626,0.8626,0.86232,0.86258,14400000.0
2008-02-04 05:12:00,0.86255,0.86286,0.86255,0.86286,17600000.0
2008-02-04 05:13:00,0.86299,0.86304,0.86294,0.86296,11200000.0
2008-02-04 05:14:00,0.86298,0.86304,0.86298,0.86298,8000000.0
2008-02-04 05:15:00,0.86294,0.86294,0.86288,0.86293,11200000.0
2008-02-04 05:16:00,0.86301,0.86312,0.86301,0.86303,11200000.0
2008-02-04 05:17:00,0.86305,0.86305,0.86293,0.86303,16000000.0
2008-02-04 05:18:00,0.86302,0.86302,0.86289,0.8629,11200000.0
2008-02-04 05:19:00,0.86277,0.86301,0.86277,0.86301,12800000.0
2008-02-04 05:20:00,0.86305,0.86315,0.863,0.86309,13200000.0
2008-02-04 05:21:00,0.86312,0.86314,0.86286,0.86286,16000000.0
2008-02-04 05:22:00,0.86307,0.86313,0.86307,0.86312,12800000.0
2008-02-04 05:23:00,0.86309,0.86315,0.86304,0.86315,10600000.0
2008-02-04 05:24:00,0.86262,0.86293,0.86262,0.86293,11200000.0
2008-02-04 05:25:00,0.86326,0.86334,0.86322,0.86329,16000000.0
2008-02-04 05:26:00,0.86344,0.86347,0.86327,0.86327,11200000.0
2008-02-04 05:27:00,0.86318,0.86318,0.86304,0.86314,13200000.0
2008-02-04 05:28:00,0.86299,0.86299,0.86277,0.86284,14400000.0
2008-02-04 05:29:00,0.8628,0.86301,0.8628,0.86301,12800000.0
2008-02-04 05:30:00,0.86315,0.86329,0.86305,0.86311,13200000.0
2008-02-04 05:31:00,0.86312,0.86314,0.86299,0.86307,11200000.0
2008-02-04 05:32:00,0.86313,0.86313,0.86295,0.863,11200000.0
2008-02-04 05:33:00,0.86294,0.86302,0.86269,0.86269,16000000.0
2008-02-04 05:34:00,0.86268,0.86296,0.86268,0.86296,17600000.0
2008-02-04 05:35:00,0.86294,0.86294,0.86273,0.8629,11200000.0
2008-02-04 05:36:00,0.86322,0.86327,0.86319,0.86323,16400000.0
2008-02-04 05:37:00,0.86324,0.86324,0.86277,0.86277,16000000.0
2008-02-04 05:38:00,0.86288,0.86294,0.86286,0.86292,12800000.0
2008-02-04 05:39:00,0.86298,0.86304,0.86289,0.86298,9600000.0
2008-02-04 05:40:00,0.863,0.863,0.86293,0.86296,12800000.0
2008-02-04 05:41:00,0.86299,0.86299,0.86289,0.86295,8000000.0
2008-02-04 05:42:00,0.86305,0.86325,0.86305,0.86309,12800000.0
2008-02-04 05:43:00,0.86318,0.86325,0.86315,0.86315,11200000.0
2008-02-04 05:44:00,0.86304,0.86313,0.86304,0.86305,11600000.0
2008-02-04 05:45:00,0.86303,0.86313,0.86303,0.86313,11200000.0
2008-02-04 05:46:00,0.86297,0.86301,0.86279,0.86279,11600000.0
2008-02-04 05:47:00,0.86289,0.863,0.86289,0.863,11200000.0
2008-02-04 05:48:00,0.86264,0.8628,0.86264,0.86272,11200000.0
2008-02-04 05:49:00,0.86299,0.86299,0.86283,0.86291,17600000.0
2008-02-04 05:50:00,0.86293,0.86301,0.86292,0.86296,16400000.0
2008-02-04 05:51:00,0.86306,0.86306,0.86298,0.86299,14400000.0
2008-02-04 05:52:00,0.86303,0.86303,0.863,0.863,3200000.0
2008-02-04 05:53:00,0.86293,0.86293,0.86275,0.8629,11200000.0
2008-02-04 05:54:00,0.86269,0.86269,0.86244,0.86244,9600000.0
2008-02-04 05:55:00,0.86253,0.86265,0.86248,0.86265,16000000.0
2008-02-04 05:56:00,0.86257,0.86259,0.86255,0.86256,11200000.0
2008-02-04 05:57:00,0.86256,0.86261,0.86254,0.86255,18800000.0
2008-02-04 05:58:00,0.86247,0.8625,0.86237,0.8625,14400000.0
2008-02-04 05:59:00,0.86252,0.86252,0.86238,0.86239,8000000.0
2008-02-04 06:00:00,0.86239,0.86239,0.86228,0.86235,12800000.0
2008-02-04 06:01:00,0.86265,0.86279,0.86206,0.86277,12800000.0
2008-02-04 06:02:00,0.86287,0.86289,0.86271,0.86271,11200000.0
2008-02-04 06:03:00,0.86266,0.86268,0.86261,0.86263,14400000.0
2008-02-04 06:04:00,0.86259,0.86278,0.8625,0.86278,12800000.0
2008-02-04 06:05:00,0.86279,0.86279,0.86268,0.86272,11200000.0
2008-02-04 06:06:00,0.86258,0.86286,0.86258,0.86286,17600000.0
2008-02-04 06:07:00,0.86287,0.86287,0.86243,0.86265,16000000.0
2008-02-04 06:08:00,0.86255,0.86259,0.86248,0.86248,17600000.0
2008-02-04 06:09:00,0.86238,0.86238,0.86218,0.86222,13200000.0
2008-02-04 06:10:00,0.86205,0.86213,0.86203,0.86213,12800000.0
2008-02-04 06:11:00,0.86209,0.86213,0.86193,0.86199,12800000.0
2008-02-04 06:12:00,0.86198,0.86203,0.86198,0.86199,12800000.0
2008-02-04 06:13:00,0.86209,0.86218,0.86207,0.86214,12800000.0
2008-02-04 06:14:00,0.86225,0.86225,0.86212,0.8622,11200000.0
2008-02-04 06:15:00,0.86227,0.86227,0.86222,0.86223,12800000.0
2008-02-04 06:16:00,0.86211,0.86226,0.86201,0.86226,12800000.0
2008-02-04 06:17:00,0.8623,0.86233,0.86221,0.86222,11200000.0
2008-02-04 06:18:00,0.86169,0.86204,0.86169,0.86183,12800000.0
2008-02-04 06:19:00,0.86221,0.86234,0.86216,0.86234,14400000.0
2008-02-04 06:20:00,0.86237,0.8625,0.86235,0.8625,14400000.0
2008-02-04 06:21:00,0.86237,0.86242,0.8622,0.86242,11200000.0
2008-02-04 06:22:00,0.86224,0.86235,0.86224,0.86228,16000000.0
2008-02-04 06:23:00,0.86238,0.86242,0.86237,0.86242,16000000.0
2008-02-04 06:24:00,0.86251,0.86251,0.8623,0.86238,12800000.0
2008-02-04 06:25:00,0.86213,0.86227,0.86131,0.86217,12800000.0
2008-02-04 06:26:00,0.86245,0.86256,0.8624,0.86256,16000000.0
2008-02-04 06:27:00,0.86263,0.86263,0.86251,0.86255,11200000.0
2008-02-04 06:28:00,0.86245,0.86247,0.86228,0.86228,11200000.0
2008-02-04 06:29:00,0.86201,0.86211,0.86198,0.86211,11200000.0
2008-02-04 06:30:00,0.86216,0.86216,0.86181,0.8621,11200000.0
2008-02-04 06:31:00,0.86217,0.86217,0.86204,0.86211,16000000.0
2008-02-04 06:32:00,0.86204,0.86216,0.86186,0.86216,18000000.0
2008-02-04 06:33:00,0.86218,0.86225,0.86212,0.86213,14400000.0
2008-02-04 06:34:00,0.86216,0.86216,0.86202,0.86202,11200000.0
2008-02-04 06:35:00,0.86204,0.8621,0.86201,0.86204,17600000.0
2008-02-04 06:36:00,0.86209,0.86209,0.86195,0.86203,10600000.0
2008-02-04 06:37:00,0.86219,0.86219,0.86207,0.86209,12800000.0
2008-02-04 06:38:00,0.86207,0.86218,0.86201,0.86201,14800000.0
2008-02-04 06:39:00,0.86224,0.86224,0.86204,0.86218,14400000.0
2008-02-04 06:40:00,0.8621,0.8621,0.86193,0.86193,16000000.0
2008-02-04 06:41:00,0.862,0.86205,0.86199,0.86205,12800000.0
2008-02-04 06:42:00,0.86199,0.86213,0.86181,0.86209,11200000.0
2008-02-04 06:43:00,0.86177,0.86186,0.86154,0.8616,17600000.0
2008-02-04 06:44:00,0.86196,0.86206,0.86196,0.86201,12800000.0
2008-02-04 06:45:00,0.86197,0.86204,0.86195,0.86204,11600000.0
2008-02-04 06:46:00,0.86193,0.86221,0.86193,0.86208,12800000.0
2008-02-04 06:47:00,0.86218,0.86225,0.86212,0.86218,14800000.0
2008-02-04 06:48:00,0.86227,0.86231,0.86216,0.86216,11200000.0
2008-02-04 06:49:00,0.86209,0.86209,0.86192,0.86207,9600000.0
2008-02-04 06:50:00,0.8619,0.862,0.8619,0.862,16000000.0
2008-02-04 06:51:00,0.86195,0.862,0.8616,0.8616,12800000.0
2008-02-04 06:52:00,0.86128,0.86128,0.86111,0.86117,15800000.0
2008-02-04 06:53:00,0.86128,0.86161,0.86128,0.8615,11200000.0
2008-02-04 06:54:00,0.86084,0.86136,0.86084,0.86136,13200000.0
2008-02-04 06:55:00,0.86147,0.86153,0.86138,0.86138,14400000.0
2008-02-04 06:56:00,0.86131,0.86131,0.86112,0.86112,11200000.0
2008-02-04 06:57:00,0.86094,0.86144,0.86094,0.86126,17600000.0
2008-02-04 06:58:00,0.86131,0.86143,0.86123,0.86143,11600000.0
2008-02-04 06:59:00,0.86119,0.86131,0.86118,0.86122,12800000.0
2008-02-04 07:00:00,0.86094,0.86106,0.86089,0.86104,12800000.0
2008-02-04 07:01:00,0.86086,0.86102,0.86086,0.86098,11200000.0
2008-02-04 07:02:00,0.86095,0.86108,0.86093,0.86108,11200000.0
2008-02-04 07:03:00,0.86111,0.86113,0.86089,0.86089,11200000.0
2008-02-04 07:04:00,0.86107,0.86136,0.86107,0.86128,12800000.0
2008-02-04 07:05:00,0.86135,0.86141,0.86133,0.86134,11200000.0
2008-02-04 07:06:00,0.8614,0.86144,0.86136,0.86141,12800000.0
2008-02-04 07:07:00,0.86125,0.8614,0.86118,0.8614,11200000.0
2008-02-04 07:08:00,0.86144,0.86144,0.86131,0.86139,12800000.0
2008-02-04 07:09:00,0.86133,0.86145,0.86131,0.86138,12800000.0
2008-02-04 07:10:00,0.86153,0.86166,0.86152,0.86165,14400000.0
2008-02-04 07:11:00,0.86178,0.86178,0.86147,0.86153,16000000.0
2008-02-04 07:12:00,0.86161,0.86183,0.8616,0.86171,16000000.0
2008-02-04 07:13:00,0.86179,0.86179,0.86169,0.86169,11200000.0
2008-02-04 07:14:00,0.86176,0.86176,0.86145,0.86145,11200000.0
2008-02-04 07:15:00,0.8615,0.86176,0.8615,0.86166,12800000.0
2008-02-04 07:16:00,0.86164,0.86173,0.86155,0.86173,12800000.0
2008-02-04 07:17:00,0.86169,0.86169,0.86153,0.86153,14400000.0
2008-02-04 07:18:00,0.86159,0.86167,0.86152,0.86167,17600000.0
2008-02-04 07:19:00,0.86171,0.86188,0.86171,0.86188,12800000.0
2008-02-04 07:20:00,0.86187,0.86194,0.86178,0.8618,11200000.0
2008-02-04 07:21:00,0.86172,0.86176,0.86164,0.86176,12800000.0
2008-02-04 07:22:00,0.86181,0.86184,0.86169,0.86169,12800000.0
2008-02-04 07:23:00,0.8616,0.86167,0.86158,0.86167,12800000.0
2008-02-04 07:24:00,0.8616,0.86175,0.8616,0.86175,11200000.0
2008-02-04 07:25:00,0.8618,0.8618,0.8617,0.86177,17600000.0
2008-02-04 07:26:00,0.86173,0.86178,0.86171,0.86178,12800000.0
2008-02-04 07:27:00,0.86174,0.86187,0.86153,0.86182,16000000.0
2008-02-04 07:28:00,0.86179,0.8619,0.86092,0.86179,12800000.0
2008-02-04 07:29:00,0.86197,0.86208,0.86197,0.862,12800000.0
2008-02-04 07:30:00,0.862,0.86212,0.862,0.86205,12800000.0
2008-02-04 07:31:00,0.86185,0.86188,0.86183,0.86185,12800000.0
2008-02-04 07:32:00,0.86183,0.86193,0.86183,0.86193,8000000.0
2008-02-04 07:33:00,0.86189,0.86189,0.8617,0.8617,12800000.0
2008-02-04 07:34:00,0.86186,0.86198,0.86186,0.86191,9600000.0
2008-02-04 07:35:00,0.86201,0.86213,0.86194,0.86194,13200000.0
2008-02-04 07:36:00,0.86195,0.86202,0.86195,0.86198,12800000.0
2008-02-04 07:37:00,0.86198,0.86199,0.86175,0.86199,17600000.0
2008-02-04 07:38:00,0.86203,0.86203,0.86177,0.86177,11200000.0
2008-02-04 07:39:00,0.86202,0.86215,0.86189,0.86189,11200000.0
2008-02-04 07:40:00,0.86189,0.86192,0.86167,0.86167,17600000.0
2008-02-04 07:41:00,0.86149,0.86157,0.86123,0.86123,12800000.0
2008-02-04 07:42:00,0.86129,0.86149,0.86129,0.86144,11200000.0
2008-02-04 07:43:00,0.86138,0.86139,0.86118,0.86118,12600000.0
2008-02-04 07:44:00,0.86109,0.86126,0.86103,0.86118,12800000.0
2008-02-04 07:45:00,0.86125,0.86125,0.86114,0.86114,11200000.0
2008-02-04 07:46:00,0.86111,0.86117,0.8611,0.86111,11200000.0
2008-02-04 07:47:00,0.8612,0.86141,0.8612,0.86141,16000000.0
2008-02-04 07:48:00,0.86134,0.86134,0.8612,0.86125,16000000.0
2008-02-04 07:49:00,0.86128,0.86128,0.86119,0.86121,13800000.0
2008-02-04 07:50:00,0.86122,0.86133,0.86122,0.86124,12800000.0
2008-02-04 07:51:00,0.86125,0.86125,0.86112,0.86118,11200000.0
2008-02-04 07:52:00,0.86124,0.86145,0.86124,0.86145,14400000.0
2008-02-04 07:53:00,0.86145,0.86145,0.86134,0.86134,12800000.0
2008-02-04 07:54:00,0.86132,0.86149,0.86113,0.86139,12800000.0
2008-02-04 07:55:00,0.8615,0.8615,0.86124,0.86149,13800000.0
2008-02-04 07:56:00,0.86139,0.86139,0.86126,0.86131,11200000.0
2008-02-04 07:57:00,0.86143,0.86144,0.86134,0.86141,17600000.0
2008-02-04 07:58:00,0.86144,0.86144,0.86121,0.86128,11200000.0
2008-02-04 07:59:00,0.86125,0.86127,0.86112,0.86112,12800000.0
2008-02-04 08:00:00,0.86134,0.86134,0.86121,0.86131,14400000.0
2008-02-04 08:01:00,0.86142,0.86154,0.86138,0.86154,12800000.0
2008-02-04 08:02:00,0.86134,0.86136,0.86099,0.86099,12800000.0
2008-02-04 08:03:00,0.8613,0.86136,0.86127,0.8613,11200000.0
2008-02-04 08:04:00,0.86127,0.86127,0.86114,0.86121,17600000.0
2008-02-04 08:05:00,0.86113,0.86148,0.86113,0.86147,18000000.0
2008-02-04 08:06:00,0.86151,0.86186,0.86151,0.86186,12800000.0
2008-02-04 08:07:00,0.86185,0.86213,0.86178,0.86213,16000000.0
2008-02-04 08:08:00,0.86226,0.86255,0.86226,0.86241,14400000.0
2008-02-04 08:09:00,0.8623,0.86246,0.86211,0.86243,12800000.0
2008-02-04 08:10:00,0.86245,0.86256,0.86245,0.86256,9600000.0
2008-02-04 08:11:00,0.86255,0.86255,0.86219,0.86232,6400000.0
2008-02-04 08:12:00,0.86194,0.86231,0.86194,0.86223,16000000.0
2008-02-04 08:13:00,0.86209,0.86233,0.86209,0.86224,14800000.0
2008-02-04 08:14:00,0.86236,0.86236,0.86224,0.86234,11200000.0
2008-02-04 08:15:00,0.86222,0.86222,0.86214,0.86215,12800000.0
2008-02-04 08:16:00,0.86213,0.86224,0.86213,0.8622,12800000.0
2008-02-04 08:17:00,0.86225,0.86225,0.86209,0.86209,11200000.0
2008-02-04 08:18:00,0.86195,0.86195,0.86178,0.86178,12800000.0
2008-02-04 08:19:00,0.86173,0.86173,0.86161,0.86169,12800000.0
2008-02-04 08:20:00,0.86146,0.86147,0.86134,0.86147,11200000.0
2008-02-04 08:21:00,0.86139,0.86145,0.86118,0.86133,11200000.0
2008-02-04 08:22:00,0.86122,0.86122,0.86097,0.86112,13200000.0
2008-02-04 08:23:00,0.86098,0.86098,0.86084,0.86092,17600000.0
2008-02-04 08:24:00,0.8608,0.8608,0.86052,0.86063,12800000.0
2008-02-04 08:25:00,0.86074,0.86076,0.86069,0.86069,14400000.0
2008-02-04 08:26:00,0.86064,0.86111,0.86064,0.86111,16400000.0
2008-02-04 08:27:00,0.8611,0.8611,0.86094,0.86094,12000000.0
2008-02-04 08:28:00,0.86086,0.86106,0.86086,0.86106,11200000.0
2008-02-04 08:29:00,0.86112,0.86112,0.8607,0.86112,13200000.0
2008-02-04 08:30:00,0.86128,0.86128,0.86108,0.86108,13200000.0
2008-02-04 08:31:00,0.86119,0.86135,0.86119,0.86126,16000000.0
2008-02-04 08:32:00,0.86137,0.8615,0.86137,0.8614,11200000.0
2008-02-04 08:33:00,0.86144,0.86146,0.86137,0.86146,16000000.0
2008-02-04 08:34:00,0.86148,0.86154,0.86137,0.86154,10000000.0
2008-02-04 08:35:00,0.86144,0.86153,0.86144,0.86152,11200000.0
2008-02-04 08:36:00,0.86165,0.86173,0.86162,0.86173,11200000.0
2008-02-04 08:37:00,0.86179,0.86192,0.8617,0.86192,11200000.0
2008-02-04 08:38:00,0.86188,0.86188,0.86152,0.86158,11200000.0
2008-02-04 08:39:00,0.86151,0.86151,0.86136,0.86139,11200000.0
2008-02-04 08:40:00,0.86165,0.86199,0.86165,0.86176,11200000.0
2008-02-04 08:41:00,0.86146,0.86163,0.86141,0.86163,11200000.0
2008-02-04 08:42:00,0.86154,0.8617,0.8607,0.86121,12800000.0
2008-02-04 08:43:00,0.86123,0.86169,0.86123,0.86169,11200000.0
2008-02-04 08:44:00,0.86187,0.8621,0.86187,0.8621,10600000.0
2008-02-04 08:45:00,0.86221,0.86246,0.86221,0.86246,11200000.0
2008-02-04 08:46:00,0.86253,0.8626,0.86251,0.86251,12800000.0
2008-02-04 08:47:00,0.86255,0.86255,0.86237,0.86237,15400000.0
2008-02-04 08:48:00,0.86247,0.86247,0.86239,0.86239,12800000.0
2008-02-04 08:49:00,0.86239,0.86245,0.86233,0.86233,14400000.0
2008-02-04 08:50:00,0.86248,0.86248,0.86225,0.86241,12200000.0
2008-02-04 08:51:00,0.86239,0.8624,0.86222,0.86239,8000000.0
2008-02-04 08:52:00,0.86225,0.86233,0.86225,0.86232,17600000.0
2008-02-04 08:53:00,0.86229,0.86242,0.86229,0.86242,14400000.0
2008-02-04 08:54:00,0.86234,0.86242,0.86231,0.86238,11200000.0
2008-02-04 08:55:00,0.86228,0.86228,0.862,0.86211,14400000.0
2008-02-04 08:56:00,0.86211,0.86224,0.86207,0.86224,14400000.0
2008-02-04 08:57:00,0.86221,0.8623,0.8622,0.86221,11600000.0
2008-02-04 08:58:00,0.86219,0.86232,0.86219,0.86232,11200000.0
2008-02-04 08:59:00,0.86221,0.86234,0.86215,0.86225,16000000.0
2008-02-04 09:00:00,0.86216,0.86216,0.86201,0.8621,12800000.0
2008-02-04 09:01:00,0.86196,0.86217,0.86196,0.86207,12200000.0
2008-02-04 09:02:00,0.8622,0.8622,0.86204,0.86205,16000000.0
2008-02-04 09:03:00,0.86225,0.86232,0.86218,0.8623,14800000.0
2008-02-04 09:04:00,0.86232,0.86232,0.86204,0.86212,11200000.0
2008-02-04 09:05:00,0.86253,0.86263,0.86247,0.86252,18000000.0
2008-02-04 09:06:00,0.86246,0.86246,0.86222,0.86237,17600000.0
2008-02-04 09:07:00,0.86236,0.86252,0.86228,0.86245,12800000.0
2008-02-04 09:08:00,0.86251,0.86251,0.86237,0.86244,14400000.0
2008-02-04 09:09:00,0.86228,0.86228,0.86209,0.86224,17600000.0
2008-02-04 09:10:00,0.86242,0.86252,0.86242,0.86252,13200000.0
2008-02-04 09:11:00,0.86257,0.86268,0.86257,0.86262,11200000.0
2008-02-04 09:12:00,0.86254,0.8627,0.86254,0.86261,14400000.0
2008-02-04 09:13:00,0.86222,0.86243,0.86222,0.86243,12800000.0
2008-02-04 09:14:00,0.86278,0.86327,0.86278,0.86327,13200000.0
2008-02-04 09:15:00,0.86331,0.86337,0.86328,0.86337,16000000.0
2008-02-04 09:16:00,0.8634,0.86351,0.8634,0.8635,11200000.0
2008-02-04 09:17:00,0.86352,0.86354,0.86336,0.86344,17600000.0
2008-02-04 09:18:00,0.86354,0.86369,0.86352,0.86359,16000000.0
2008-02-04 09:19:00,0.8635,0.8635,0.86338,0.86342,12800000.0
2008-02-04 09:20:00,0.86329,0.86339,0.86323,0.8633,11200000.0
2008-02-04 09:21:00,0.86343,0.86375,0.86343,0.86375,14400000.0
2008-02-04 09:22:00,0.86388,0.86436,0.86388,0.86436,11200000.0
2008-02-04 09:23:00,0.86453,0.86456,0.86425,0.86456,17600000.0
2008-02-04 09:24:00,0.86454,0.86454,0.8642,0.8642,11200000.0
2008-02-04 09:25:00,0.86404,0.86416,0.86401,0.86416,17600000.0
2008-02-04 09:26:00,0.86426,0.86434,0.86406,0.86406,11200000.0
2008-02-04 09:27:00,0.86396,0.86396,0.86381,0.86396,12800000.0
2008-02-04 09:28:00,0.86388,0.86397,0.86388,0.86393,16000000.0
2008-02-04 09:29:00,0.86405,0.86411,0.864,0.86409,12600000.0
2008-02-04 09:30:00,0.86397,0.86398,0.86387,0.8639,12800000.0
2008-02-04 09:31:00,0.86401,0.86467,0.86362,0.86362,12800000.0
2008-02-04 09:32:00,0.86451,0.86474,0.86451,0.86462,14400000.0
2008-02-04 09:33:00,0.86453,0.86471,0.86449,0.86464,17600000.0
2008-02-04 09:34:00,0.86468,0.86471,0.86443,0.86463,17000000.0
2008-02-04 09:35:00,0.86465,0.86465,0.86454,0.86454,11600000.0
2008-02-04 09:36:00,0.86455,0.86517,0.86455,0.86517,12600000.0
2008-02-04 09:37:00,0.86489,0.8651,0.86485,0.86485,11200000.0
2008-02-04 09:38:00,0.86478,0.86488,0.86468,0.86468,12800000.0
2008-02-04 09:39:00,0.8648,0.86485,0.86475,0.86485,18000000.0
2008-02-04 09:40:00,0.86437,0.86437,0.86415,0.86421,11200000.0
2008-02-04 09:41:00,0.86416,0.86425,0.86401,0.86415,11200000.0
2008-02-04 09:42:00,0.86374,0.86395,0.86374,0.86395,16000000.0
2008-02-04 09:43:00,0.86427,0.86448,0.86427,0.86434,14400000.0
2008-02-04 09:44:00,0.86418,0.86418,0.8639,0.8639,11200000.0
2008-02-04 09:45:00,0.86381,0.86398,0.86381,0.86398,11600000.0
2008-02-04 09:46:00,0.864,0.86408,0.86385,0.86408,11200000.0
2008-02-04 09:47:00,0.86389,0.86403,0.86389,0.86396,11200000.0
2008-02-04 09:48:00,0.86361,0.8642,0.86361,0.8642,12800000.0
2008-02-04 09:49:00,0.86442,0.86464,0.86442,0.86464,11200000.0
2008-02-04 09:50:00,0.86476,0.86482,0.86467,0.86471,12800000.0
2008-02-04 09:51:00,0.86467,0.86467,0.86455,0.86462,14400000.0
2008-02-04 09:52:00,0.86457,0.86457,0.86434,0.86434,11200000.0
2008-02-04 09:53:00,0.8642,0.86452,0.8642,0.86452,11200000.0
2008-02-04 09:54:00,0.86394,0.86435,0.86394,0.86435,17600000.0
2008-02-04 09:55:00,0.86452,0.86455,0.86444,0.86455,12800000.0
2008-02-04 09:56:00,0.86447,0.86447,0.86405,0.86406,12800000.0
2008-02-04 09:57:00,0.86385,0.86399,0.86375,0.86375,16000000.0
2008-02-04 09:58:00,0.86367,0.86379,0.86363,0.86379,16000000.0
2008-02-04 09:59:00,0.86377,0.86377,0.8634,0.86369,11600000.0
2008-02-04 10:00:00,0.86352,0.86359,0.86341,0.86347,11200000.0
2008-02-04 10:01:00,0.86343,0.86352,0.86343,0.86347,11200000.0
2008-02-04 10:02:00,0.86347,0.86352,0.86341,0.86352,11200000.0
2008-02-04 10:03:00,0.86344,0.86352,0.86337,0.86337,17600000.0
2008-02-04 10:04:00,0.86345,0.86361,0.86345,0.86348,11200000.0
2008-02-04 10:05:00,0.86343,0.86352,0.86341,0.86352,16000000.0
2008-02-04 10:06:00,0.8636,0.86373,0.8636,0.86373,11200000.0
2008-02-04 10:07:00,0.86366,0.86369,0.86346,0.86346,12800000.0
2008-02-04 10:08:00,0.8634,0.8634,0.86328,0.86339,11200000.0
2008-02-04 10:09:00,0.86323,0.86343,0.86315,0.86341,12200000.0
2008-02-04 10:10:00,0.86341,0.86349,0.86338,0.86348,12600000.0
2008-02-04 10:11:00,0.86328,0.86328,0.86317,0.86322,17600000.0
2008-02-04 10:12:00,0.86343,0.8635,0.86335,0.86335,11200000.0
2008-02-04 10:13:00,0.86348,0.86398,0.86348,0.86398,12800000.0
2008-02-04 10:14:00,0.86365,0.86365,0.86336,0.86336,14400000.0
2008-02-04 10:15:00,0.86329,0.86335,0.86322,0.86332,16000000.0
2008-02-04 10:16:00,0.86339,0.86339,0.86305,0.86305,17600000.0
2008-02-04 10:17:00,0.8631,0.86325,0.86302,0.86325,12800000.0
2008-02-04 10:18:00,0.86334,0.86345,0.86326,0.86345,12800000.0
2008-02-04 10:19:00,0.8632,0.86344,0.8632,0.86344,12800000.0
2008-02-04 10:20:00,0.86373,0.86392,0.86371,0.8638,10600000.0
2008-02-04 10:21:00,0.86384,0.86388,0.86372,0.86373,17600000.0
2008-02-04 10:22:00,0.86367,0.86389,0.86367,0.86389,16400000.0
2008-02-04 10:23:00,0.86378,0.86378,0.86341,0.86354,12800000.0
2008-02-04 10:24:00,0.86332,0.86332,0.86322,0.86332,11200000.0
2008-02-04 10:25:00,0.86349,0.86355,0.86348,0.86348,13200000.0
2008-02-04 10:26:00,0.86344,0.86349,0.86343,0.86343,11200000.0
2008-02-04 10:27:00,0.86348,0.8635,0.86316,0.86328,11200000.0
2008-02-04 10:28:00,0.86348,0.86348,0.86336,0.86345,17600000.0
2008-02-04 10:29:00,0.86324,0.86324,0.86305,0.86318,12800000.0
2008-02-04 10:30:00,0.86296,0.86311,0.86293,0.86311,11200000.0
2008-02-04 10:31:00,0.86326,0.86328,0.86311,0.86319,11200000.0
2008-02-04 10:32:00,0.86314,0.86323,0.86288,0.86322,12800000.0
2008-02-04 10:33:00,0.86338,0.8635,0.86325,0.8635,12800000.0
2008-02-04 10:34:00,0.86373,0.8638,0.8637,0.8638,11200000.0
2008-02-04 10:35:00,0.86393,0.86418,0.86376,0.86417,17000000.0
2008-02-04 10:36:00,0.86418,0.86418,0.86395,0.86418,12800000.0
2008-02-04 10:37:00,0.8641,0.8641,0.86387,0.8639,12800000.0
2008-02-04 10:38:00,0.86369,0.86369,0.86356,0.86366,11200000.0
2008-02-04 10:39:00,0.86349,0.86368,0.86349,0.86364,12800000.0
2008-02-04 10:40:00,0.86369,0.86373,0.86355,0.8636,12800000.0
2008-02-04 10:41:00,0.86369,0.86379,0.86358,0.86379,14400000.0
2008-02-04 10:42:00,0.86386,0.8641,0.86386,0.86399,14400000.0
2008-02-04 10:43:00,0.86386,0.86395,0.86382,0.86395,11200000.0
2008-02-04 10:44:00,0.86386,0.86388,0.86378,0.86384,14400000.0
2008-02-04 10:45:00,0.8638,0.864,0.8638,0.864,11200000.0
2008-02-04 10:46:00,0.86361,0.86361,0.86321,0.86332,12200000.0
2008-02-04 10:47:00,0.86355,0.86378,0.86355,0.86369,12800000.0
2008-02-04 10:48:00,0.86349,0.86372,0.86349,0.86368,12800000.0
2008-02-04 10:49:00,0.86369,0.86382,0.86369,0.86375,16000000.0
2008-02-04 10:50:00,0.86391,0.86398,0.86387,0.86387,12800000.0
2008-02-04 10:51:00,0.86387,0.86413,0.86387,0.86407,12800000.0
2008-02-04 10:52:00,0.86411,0.86411,0.86386,0.86402,12800000.0
2008-02-04 10:53:00,0.86377,0.8641,0.86377,0.86409,10600000.0
2008-02-04 10:54:00,0.86411,0.86418,0.86393,0.86398,12800000.0
2008-02-04 10:55:00,0.86405,0.86405,0.86382,0.86392,12800000.0
2008-02-04 10:56:00,0.86387,0.8639,0.86376,0.86379,14400000.0
2008-02-04 10:57:00,0.86378,0.86382,0.86351,0.86378,11200000.0
2008-02-04 10:58:00,0.8637,0.86389,0.8637,0.86389,11200000.0
2008-02-04 10:59:00,0.86394,0.86399,0.86394,0.86395,17600000.0
2008-02-04 11:00:00,0.86395,0.86395,0.86359,0.86359,14400000.0
2008-02-04 11:01:00,0.86352,0.86358,0.86348,0.86358,16000000.0
2008-02-04 11:02:00,0.86366,0.86366,0.86349,0.86349,11200000.0
2008-02-04 11:03:00,0.86352,0.86371,0.86352,0.86358,11200000.0
2008-02-04 11:04:00,0.8635,0.8636,0.86335,0.8635,12800000.0
2008-02-04 11:05:00,0.86344,0.86366,0.86344,0.86363,11200000.0
2008-02-04 11:06:00,0.86357,0.86357,0.86344,0.86355,11200000.0
2008-02-04 11:07:00,0.86339,0.86357,0.86339,0.8635,12800000.0
2008-02-04 11:08:00,0.86345,0.86355,0.86335,0.86335,11200000.0
2008-02-04 11:09:00,0.86346,0.86346,0.86332,0.86337,11200000.0
2008-02-04 11:10:00,0.86349,0.86349,0.86342,0.86346,17600000.0
2008-02-04 11:11:00,0.86359,0.86359,0.86345,0.86352,17600000.0
2008-02-04 11:12:00,0.86349,0.86357,0.86344,0.8635,18000000.0
2008-02-04 11:13:00,0.86365,0.86372,0.86357,0.86357,11200000.0
2008-02-04 11:14:00,0.86363,0.86367,0.86343,0.86365,12800000.0
2008-02-04 11:15:00,0.86374,0.86374,0.86353,0.8636,12800000.0
2008-02-04 11:16:00,0.86341,0.86357,0.86331,0.86357,16400000.0
2008-02-04 11:17:00,0.86352,0.86359,0.86346,0.86346,12800000.0
2008-02-04 11:18:00,0.86355,0.86379,0.86355,0.86379,14800000.0
2008-02-04 11:19:00,0.86387,0.86405,0.86375,0.864,14400000.0
2008-02-04 11:20:00,0.86414,0.86429,0.86398,0.86398,11200000.0
2008-02-04 11:21:00,0.86408,0.86419,0.86391,0.86419,12800000.0
2008-02-04 11:22:00,0.86462,0.86479,0.86409,0.86475,17600000.0
2008-02-04 11:23:00,0.86478,0.86492,0.86478,0.86483,17600000.0
2008-02-04 11:24:00,0.8648,0.8649,0.8648,0.8648,12800000.0
2008-02-04 11:25:00,0.8647,0.86475,0.86466,0.86471,11200000.0
2008-02-04 11:26:00,0.86473,0.86473,0.86461,0.86469,11200000.0
2008-02-04 11:27:00,0.86473,0.86485,0.86466,0.86485,12800000.0
2008-02-04 11:28:00,0.86473,0.86487,0.86466,0.86487,14400000.0
2008-02-04 11:29:00,0.8648,0.86486,0.86476,0.86476,12800000.0
2008-02-04 11:30:00,0.86473,0.86473,0.86463,0.86465,11200000.0
2008-02-04 11:31:00,0.86464,0.86472,0.8646,0.86465,18000000.0
2008-02-04 11:32:00,0.86475,0.86488,0.86475,0.8648,11200000.0
2008-02-04 11:33:00,0.86479,0.86486,0.86469,0.86486,18000000.0
2008-02-04 11:34:00,0.86488,0.86498,0.86482,0.86498,12800000.0
2008-02-04 11:35:00,0.86497,0.86499,0.86482,0.86482,17600000.0
2008-02-04 11:36:00,0.86467,0.86489,0.86467,0.86489,11200000.0
2008-02-04 11:37:00,0.86519,0.86555,0.86519,0.86555,12800000.0
2008-02-04 11:38:00,0.86556,0.8656,0.86554,0.86554,11200000.0
2008-02-04 11:39:00,0.86532,0.86539,0.86525,0.86525,16000000.0
2008-02-04 11:40:00,0.86533,0.86533,0.86515,0.86524,12800000.0
2008-02-04 11:41:00,0.86511,0.86511,0.86496,0.86508,11200000.0
2008-02-04 11:42:00,0.86496,0.86508,0.86492,0.86492,11200000.0
2008-02-04 11:43:00,0.86496,0.86496,0.86407,0.86443,12800000.0
2008-02-04 11:44:00,0.86455,0.86468,0.86455,0.86467,14400000.0
2008-02-04 11:45:00,0.86472,0.86472,0.86457,0.86457,10600000.0
2008-02-04 11:46:00,0.86451,0.8646,0.86443,0.86451,14400000.0
2008-02-04 11:47:00,0.86455,0.86455,0.86445,0.8645,14400000.0
2008-02-04 11:48:00,0.86489,0.86495,0.86478,0.86495,13800000.0
2008-02-04 11:49:00,0.86487,0.86488,0.8648,0.8648,14400000.0
2008-02-04 11:50:00,0.86498,0.86498,0.86487,0.86491,12800000.0
2008-02-04 11:51:00,0.86501,0.86516,0.86498,0.86516,17600000.0
2008-02-04 11:52:00,0.86504,0.86504,0.86484,0.86492,13200000.0
2008-02-04 11:53:00,0.86484,0.86489,0.86482,0.86486,16000000.0
2008-02-04 11:54:00,0.86472,0.86481,0.8647,0.86481,12800000.0
2008-02-04 11:55:00,0.86464,0.86493,0.86464,0.86493,14400000.0
2008-02-04 11:56:00,0.86519,0.86529,0.86433,0.8652,12800000.0
2008-02-04 11:57:00,0.86536,0.86564,0.86536,0.86562,11200000.0
2008-02-04 11:58:00,0.86554,0.86563,0.86542,0.8655,17600000.0
2008-02-04 11:59:00,0.86533,0.86546,0.86528,0.86546,11200000.0
2008-02-04 12:00:00,0.86538,0.86539,0.86529,0.86539,17600000.0
2008-02-04 12:01:00,0.86514,0.86514,0.86483,0.86483,12800000.0
2008-02-04 12:02:00,0.86495,0.86514,0.86495,0.86505,13200000.0
2008-02-04 12:03:00,0.86492,0.86495,0.86487,0.86488,16000000.0
2008-02-04 12:04:00,0.86499,0.86516,0.86499,0.86516,11200000.0
2008-02-04 12:05:00,0.86505,0.86536,0.86505,0.86536,12800000.0
2008-02-04 12:06:00,0.86528,0.86546,0.86528,0.86546,16000000.0
2008-02-04 12:07:00,0.86573,0.86582,0.86568,0.86582,12800000.0
2008-02-04 12:08:00,0.8659,0.86601,0.8659,0.86601,16000000.0
2008-02-04 12:09:00,0.866,0.86605,0.86591,0.86602,12800000.0
2008-02-04 12:10:00,0.86605,0.86605,0.86582,0.86582,16400000.0
2008-02-04 12:11:00,0.86554,0.86562,0.86542,0.86558,17600000.0
2008-02-04 12:12:00,0.86545,0.86566,0.86545,0.86566,11200000.0
2008-02-04 12:13:00,0.86579,0.86585,0.86574,0.86574,17600000.0
2008-02-04 12:14:00,0.8658,0.8658,0.86562,0.86574,16000000.0
2008-02-04 12:15:00,0.86556,0.86564,0.86552,0.86561,12800000.0
2008-02-04 12:16:00,0.8656,0.86602,0.8655,0.86602,16000000.0
2008-02-04 12:17:00,0.86616,0.86616,0.86596,0.86599,12800000.0
2008-02-04 12:18:00,0.86584,0.86595,0.86574,0.86574,12800000.0
2008-02-04 12:19:00,0.86553,0.86559,0.86551,0.86558,12800000.0
2008-02-04 12:20:00,0.86564,0.86567,0.86555,0.86567,14400000.0
2008-02-04 12:21:00,0.86577,0.86577,0.86553,0.86553,11200000.0
2008-02-04 12:22:00,0.86567,0.86567,0.86542,0.86549,17600000.0
2008-02-04 12:23:00,0.8652,0.86524,0.86513,0.86513,12800000.0
2008-02-04 12:24:00,0.86491,0.8651,0.86479,0.86503,11200000.0
2008-02-04 12:25:00,0.86507,0.86509,0.86469,0.86469,11200000.0
2008-02-04 12:26:00,0.86463,0.86483,0.86463,0.86478,11200000.0
2008-02-04 12:27:00,0.86485,0.86503,0.86472,0.86503,11200000.0
2008-02-04 12:28:00,0.86526,0.86546,0.86526,0.86546,14400000.0
2008-02-04 12:29:00,0.86508,0.86521,0.86506,0.86514,12800000.0
2008-02-04 12:30:00,0.86526,0.86538,0.86521,0.86531,12800000.0
2008-02-04 12:31:00,0.86558,0.86558,0.86522,0.86522,12800000.0
2008-02-04 12:32:00,0.8652,0.86529,0.86507,0.86507,12800000.0
2008-02-04 12:33:00,0.86496,0.86496,0.86475,0.86483,11200000.0
2008-02-04 12:34:00,0.86478,0.86482,0.8644,0.86482,17600000.0
2008-02-04 12:35:00,0.86484,0.86484,0.86472,0.86472,16000000.0
2008-02-04 12:36:00,0.86477,0.86494,0.86476,0.86486,17000000.0
2008-02-04 12:37:00,0.86494,0.86494,0.86479,0.86482,16000000.0
2008-02-04 12:38:00,0.86485,0.86485,0.86464,0.86478,12800000.0
2008-02-04 12:39:00,0.86483,0.86483,0.86472,0.86481,11200000.0
2008-02-04 12:40:00,0.86513,0.86549,0.86513,0.86547,14400000.0
2008-02-04 12:41:00,0.86541,0.86541,0.86524,0.86524,12800000.0
2008-02-04 12:42:00,0.86524,0.86524,0.8651,0.8651,11200000.0
2008-02-04 12:43:00,0.86499,0.8651,0.86499,0.8651,13200000.0
2008-02-04 12:44:00,0.86519,0.86539,0.86515,0.86534,12800000.0
2008-02-04 12:45:00,0.86566,0.86598,0.86566,0.86598,11600000.0
2008-02-04 12:46:00,0.86594,0.86594,0.86583,0.86586,11200000.0
2008-02-04 12:47:00,0.86575,0.86577,0.86564,0.86569,11200000.0
2008-02-04 12:48:00,0.86574,0.8658,0.86558,0.8658,16000000.0
2008-02-04 12:49:00,0.86588,0.86588,0.86572,0.86579,12600000.0
2008-02-04 12:50:00,0.86584,0.86584,0.86571,0.86582,17600000.0
2008-02-04 12:51:00,0.86594,0.86605,0.86591,0.86598,12800000.0
2008-02-04 12:52:00,0.86588,0.86601,0.86588,0.86589,12800000.0
2008-02-04 12:53:00,0.86572,0.86601,0.86525,0.86601,17600000.0
2008-02-04 12:54:00,0.86585,0.86596,0.86585,0.86588,11200000.0
2008-02-04 12:55:00,0.86579,0.86589,0.86577,0.86589,11200000.0
2008-02-04 12:56:00,0.86588,0.86592,0.8658,0.8658,12800000.0
2008-02-04 12:57:00,0.86592,0.86603,0.86504,0.86596,16000000.0
2008-02-04 12:58:00,0.86586,0.866,0.86584,0.86584,11200000.0
2008-02-04 12:59:00,0.8659,0.8659,0.86565,0.86577,11200000.0
2008-02-04 13:00:00,0.86581,0.86592,0.86575,0.86575,16000000.0
2008-02-04 13:01:00,0.86585,0.86592,0.86585,0.86591,11200000.0
2008-02-04 13:02:00,0.86613,0.86613,0.86591,0.86598,16000000.0
2008-02-04 13:03:00,0.86594,0.86594,0.86582,0.8659,12800000.0
2008-02-04 13:04:00,0.86587,0.86595,0.86584,0.86592,11200000.0
2008-02-04 13:05:00,0.86585,0.86585,0.86573,0.86579,12800000.0
2008-02-04 13:06:00,0.86589,0.86589,0.86575,0.86584,14800000.0
2008-02-04 13:07:00,0.86586,0.86586,0.86575,0.86576,11200000.0
2008-02-04 13:08:00,0.86575,0.86587,0.86574,0.86578,14400000.0
2008-02-04 13:09:00,0.86503,0.86542,0.86503,0.86517,13200000.0
2008-02-04 13:10:00,0.8658,0.86594,0.86578,0.86594,11200000.0
2008-02-04 13:11:00,0.86599,0.86599,0.86584,0.8659,11200000.0
2008-02-04 13:12:00,0.86585,0.86591,0.8658,0.86582,12800000.0
2008-02-04 13:13:00,0.86572,0.86573,0.86562,0.86572,11200000.0
2008-02-04 13:14:00,0.86565,0.86576,0.8656,0.86572,11200000.0
2008-02-04 13:15:00,0.86569,0.86575,0.86554,0.86554,12800000.0
2008-02-04 13:16:00,0.86538,0.86551,0.86538,0.86549,13200000.0
2008-02-04 13:17:00,0.86564,0.86567,0.86542,0.86542,12800000.0
2008-02-04 13:18:00,0.86536,0.86539,0.86518,0.86518,11200000.0
2008-02-04 13:19:00,0.86504,0.86515,0.86504,0.86515,11200000.0
2008-02-04 13:20:00,0.86522,0.86525,0.86508,0.86525,14400000.0
2008-02-04 13:21:00,0.86526,0.86526,0.86519,0.86525,12800000.0
2008-02-04 13:22:00,0.86517,0.8652,0.86513,0.8652,17600000.0
2008-02-04 13:23:00,0.86512,0.86522,0.8651,0.86522,14400000.0
2008-02-04 13:24:00,0.86508,0.86515,0.86502,0.86515,16000000.0
2008-02-04 13:25:00,0.86535,0.86535,0.86507,0.86515,16000000.0
2008-02-04 13:26:00,0.865,0.86508,0.86491,0.86493,14400000.0
2008-02-04 13:27:00,0.86514,0.86514,0.86493,0.86496,12800000.0
2008-02-04 13:28:00,0.86503,0.8651,0.86503,0.8651,11200000.0
2008-02-04 13:29:00,0.86504,0.8651,0.86504,0.86506,11200000.0
2008-02-04 13:30:00,0.86501,0.86515,0.86501,0.86515,19200000.0
2008-02-04 13:31:00,0.86515,0.86515,0.86506,0.86506,14400000.0
2008-02-04 13:32:00,0.86514,0.86547,0.86514,0.86547,14400000.0
2008-02-04 13:33:00,0.86535,0.86548,0.86535,0.86547,22400000.0
2008-02-04 13:34:00,0.86549,0.86558,0.86547,0.86558,34000000.0
2008-02-04 13:35:00,0.86572,0.86582,0.8656,0.8656,27200000.0
2008-02-04 13:36:00,0.86541,0.86543,0.86519,0.86519,28800000.0
2008-02-04 13:37:00,0.86519,0.86524,0.86519,0.8652,14400000.0
2008-02-04 13:38:00,0.86522,0.86546,0.86522,0.86546,34400000.0
2008-02-04 13:39:00,0.86551,0.86551,0.86539,0.86539,20800000.0
2008-02-04 13:40:00,0.86532,0.86552,0.86532,0.86552,43600000.0
2008-02-04 13:41:00,0.86551,0.86552,0.86536,0.86552,17600000.0
2008-02-04 13:42:00,0.86554,0.86554,0.86538,0.86546,17600000.0
2008-02-04 13:43:00,0.86526,0.86526,0.86517,0.86525,30400000.0
2008-02-04 13:44:00,0.86531,0.86531,0.86515,0.8652,32000000.0
2008-02-04 13:45:00,0.86517,0.86531,0.86514,0.86514,24000000.0
2008-02-04 13:46:00,0.8651,0.86537,0.8651,0.86537,19600000.0
2008-02-04 13:47:00,0.86548,0.8656,0.86548,0.8656,16000000.0
2008-02-04 13:48:00,0.86557,0.86557,0.8654,0.8654,34000000.0
2008-02-04 13:49:00,0.86546,0.86553,0.86546,0.86548,28800000.0
2008-02-04 13:50:00,0.86551,0.86552,0.86507,0.86507,11200000.0
2008-02-04 13:51:00,0.86513,0.86518,0.86507,0.86514,28800000.0
2008-02-04 13:52:00,0.86525,0.86528,0.86521,0.86522,41600000.0
2008-02-04 13:53:00,0.86509,0.86509,0.86502,0.86502,29200000.0
2008-02-04 13:54:00,0.86487,0.86487,0.86481,0.86483,46400000.0
2008-02-04 13:55:00,0.8648,0.8648,0.86471,0.86473,20800000.0
2008-02-04 13:56:00,0.86474,0.86474,0.86463,0.8647,22400000.0
2008-02-04 13:57:00,0.86471,0.86479,0.86471,0.86474,38400000.0
2008-02-04 13:58:00,0.86467,0.86475,0.86467,0.86472,19600000.0
2008-02-04 13:59:00,0.86481,0.86485,0.86474,0.86474,28800000.0
2008-02-04 14:00:00,0.86471,0.86478,0.8647,0.86476,56000000.0
2008-02-04 14:01:00,0.86476,0.86476,0.86463,0.86463,42000000.0
2008-02-04 14:02:00,0.86495,0.86513,0.86495,0.86508,23600000.0
2008-02-04 14:03:00,0.86502,0.86502,0.86481,0.86481,19200000.0
2008-02-04 14:04:00,0.86483,0.86485,0.86477,0.86485,32000000.0
2008-02-04 14:05:00,0.86492,0.86492,0.86478,0.86478,36800000.0
2008-02-04 14:06:00,0.86466,0.8648,0.86466,0.86478,11200000.0
2008-02-04 14:07:00,0.86486,0.86486,0.86477,0.8648,37600000.0
2008-02-04 14:08:00,0.86484,0.86484,0.86474,0.86475,28800000.0
2008-02-04 14:09:00,0.86477,0.86482,0.86466,0.86476,36800000.0
2008-02-04 14:10:00,0.86485,0.86485,0.86472,0.86479,35200000.0
2008-02-04 14:11:00,0.86496,0.86511,0.86496,0.86511,12800000.0
2008-02-04 14:12:00,0.86514,0.86518,0.86508,0.8651,42200000.0
2008-02-04 14:13:00,0.8651,0.8651,0.86495,0.865,12800000.0
2008-02-04 14:14:00,0.86515,0.86518,0.86513,0.86513,13200000.0
2008-02-04 14:15:00,0.86492,0.86511,0.86492,0.86511,27200000.0
2008-02-04 14:16:00,0.86508,0.86509,0.86485,0.86485,40000000.0
2008-02-04 14:17:00,0.8648,0.86492,0.86479,0.86479,38800000.0
2008-02-04 14:18:00,0.86479,0.86492,0.86479,0.86492,30400000.0
2008-02-04 14:19:00,0.86485,0.86485,0.86461,0.86461,49600000.0
2008-02-04 14:20:00,0.86475,0.86494,0.86475,0.8649,14800000.0
2008-02-04 14:21:00,0.86512,0.86514,0.86498,0.86514,42600000.0
2008-02-04 14:22:00,0.86507,0.86507,0.86475,0.86475,17600000.0
2008-02-04 14:23:00,0.86469,0.86479,0.86469,0.86479,46400000.0
2008-02-04 14:24:00,0.86499,0.8653,0.86499,0.86521,16000000.0
2008-02-04 14:25:00,0.86541,0.86553,0.86541,0.86552,17600000.0
2008-02-04 14:26:00,0.86562,0.86569,0.86562,0.86567,24000000.0
2008-02-04 14:27:00,0.86551,0.86568,0.86551,0.86568,41600000.0
2008-02-04 14:28:00,0.86565,0.86567,0.86551,0.86558,12800000.0
2008-02-04 14:29:00,0.86564,0.86587,0.86551,0.86587,11200000.0
2008-02-04 14:30:00,0.86585,0.86585,0.86554,0.86554,40000000.0
2008-02-04 14:31:00,0.86549,0.86564,0.86549,0.86564,58000000.0
2008-02-04 14:32:00,0.86562,0.86562,0.86537,0.8654,49600000.0
2008-02-04 14:33:00,0.86536,0.86537,0.86529,0.86537,30800000.0
2008-02-04 14:34:00,0.86539,0.86543,0.86537,0.86539,30400000.0
2008-02-04 14:35:00,0.86526,0.86529,0.86519,0.8652,34600000.0
2008-02-04 14:36:00,0.86521,0.86528,0.86521,0.86527,16000000.0
2008-02-04 14:37:00,0.86539,0.86547,0.86529,0.86529,52600000.0
2008-02-04 14:38:00,0.86525,0.86527,0.86519,0.86527,65600000.0
2008-02-04 14:39:00,0.86525,0.86533,0.86514,0.86533,12800000.0
2008-02-04 14:40:00,0.86524,0.86524,0.86514,0.86517,57000000.0
2008-02-04 14:41:00,0.86511,0.86513,0.86504,0.86506,67600000.0
2008-02-04 14:42:00,0.86502,0.86507,0.86488,0.86494,36800000.0
2008-02-04 14:43:00,0.86492,0.86499,0.86492,0.86499,30400000.0
2008-02-04 14:44:00,0.86491,0.86491,0.86474,0.86477,53200000.0
2008-02-04 14:45:00,0.86474,0.86477,0.86461,0.86468,45200000.0
2008-02-04 14:46:00,0.86461,0.86461,0.86446,0.86449,25600000.0
2008-02-04 14:47:00,0.86456,0.8646,0.86428,0.86428,12800000.0
2008-02-04 14:48:00,0.8642,0.86439,0.8642,0.86439,24400000.0
2008-02-04 14:49:00,0.86446,0.86474,0.86446,0.8647,44800000.0
2008-02-04 14:50:00,0.86483,0.86506,0.86483,0.86497,38400000.0
2008-02-04 14:51:00,0.86498,0.86509,0.86498,0.86509,33600000.0
2008-02-04 14:52:00,0.86522,0.86529,0.86522,0.86529,20800000.0
2008-02-04 14:53:00,0.86513,0.86528,0.86513,0.86528,20800000.0
2008-02-04 14:54:00,0.8653,0.8653,0.86516,0.86518,19200000.0
2008-02-04 14:55:00,0.86514,0.86529,0.86514,0.86529,12800000.0
2008-02-04 14:56:00,0.86537,0.86541,0.86531,0.86541,24000000.0
2008-02-04 14:57:00,0.8654,0.86563,0.8654,0.86563,19600000.0
2008-02-04 14:58:00,0.8657,0.86579,0.86564,0.86568,35600000.0
2008-02-04 14:59:00,0.86582,0.86582,0.86567,0.86567,11200000.0
2008-02-04 15:00:00,0.86545,0.86545,0.86498,0.86498,12800000.0
2008-02-04 15:01:00,0.86498,0.86502,0.86494,0.86499,21200000.0
2008-02-04 15:02:00,0.86505,0.86505,0.86482,0.86484,36800000.0
2008-02-04 15:03:00,0.86475,0.86475,0.8646,0.8646,32000000.0
2008-02-04 15:04:00,0.86452,0.86466,0.86452,0.86453,51600000.0
2008-02-04 15:05:00,0.86455,0.86455,0.86414,0.86414,37800000.0
2008-02-04 15:06:00,0.86389,0.86392,0.86366,0.86392,14400000.0
2008-02-04 15:07:00,0.86422,0.86435,0.86422,0.86435,25600000.0
2008-02-04 15:08:00,0.86438,0.86438,0.86433,0.86433,32400000.0
2008-02-04 15:09:00,0.86384,0.86411,0.86333,0.86411,16000000.0
2008-02-04 15:10:00,0.86421,0.86449,0.86421,0.8644,43200000.0
2008-02-04 15:11:00,0.86456,0.86464,0.86452,0.86464,46800000.0
2008-02-04 15:12:00,0.86484,0.86484,0.86468,0.86468,30400000.0
2008-02-04 15:13:00,0.86471,0.86486,0.86471,0.86485,64400000.0
2008-02-04 15:14:00,0.86498,0.86507,0.86498,0.86507,42000000.0
2008-02-04 15:15:00,0.86518,0.86518,0.86504,0.86511,43600000.0
2008-02-04 15:16:00,0.86516,0.86523,0.86507,0.86507,11200000.0
2008-02-04 15:17:00,0.86505,0.8652,0.86503,0.8652,14800000.0
2008-02-04 15:18:00,0.86506,0.8651,0.86501,0.8651,9600000.0
2008-02-04 15:19:00,0.86504,0.8651,0.86498,0.86498,14800000.0
2008-02-04 15:20:00,0.86506,0.86515,0.86506,0.86515,24000000.0
2008-02-04 15:21:00,0.86519,0.86537,0.86514,0.86514,27600000.0
2008-02-04 15:22:00,0.86518,0.86536,0.86518,0.86527,32000000.0
2008-02-04 15:23:00,0.86526,0.86543,0.86526,0.86529,56000000.0
2008-02-04 15:24:00,0.86527,0.86527,0.86523,0.86523,25000000.0
2008-02-04 15:25:00,0.86517,0.86522,0.86517,0.86522,14400000.0
2008-02-04 15:26:00,0.86516,0.86537,0.86516,0.86537,34000000.0
2008-02-04 15:27:00,0.8654,0.8654,0.86536,0.86537,32000000.0
2008-02-04 15:28:00,0.86556,0.8659,0.86556,0.8659,68800000.0
2008-02-04 15:29:00,0.8658,0.86588,0.86485,0.86588,44800000.0
2008-02-04 15:30:00,0.86493,0.86594,0.86492,0.86594,80800000.0
2008-02-04 15:31:00,0.86601,0.8661,0.86598,0.86609,69800000.0
2008-02-04 15:32:00,0.86605,0.86605,0.86599,0.86599,45800000.0
2008-02-04 15:33:00,0.86591,0.86591,0.86569,0.86571,28800000.0
2008-02-04 15:34:00,0.86567,0.86567,0.8654,0.86552,25600000.0
2008-02-04 15:35:00,0.86541,0.86541,0.86463,0.86463,48000000.0
2008-02-04 15:36:00,0.86459,0.86465,0.86459,0.86465,28800000.0
2008-02-04 15:37:00,0.86479,0.86498,0.86472,0.86491,16000000.0
2008-02-04 15:38:00,0.865,0.865,0.86483,0.86497,64400000.0
2008-02-04 15:39:00,0.86506,0.86546,0.86506,0.86546,41600000.0
2008-02-04 15:40:00,0.86553,0.86569,0.86552,0.86569,36800000.0
2008-02-04 15:41:00,0.8656,0.86572,0.86547,0.86572,49600000.0
2008-02-04 15:42:00,0.86573,0.86583,0.86573,0.86574,50000000.0
2008-02-04 15:43:00,0.86575,0.86575,0.86563,0.86563,36000000.0
2008-02-04 15:44:00,0.86561,0.86563,0.86553,0.86556,35200000.0
2008-02-04 15:45:00,0.86546,0.86557,0.86541,0.86541,17600000.0
2008-02-04 15:46:00,0.8655,0.86559,0.8655,0.86559,17600000.0
2008-02-04 15:47:00,0.86561,0.86569,0.86561,0.86563,40400000.0
2008-02-04 15:48:00,0.86559,0.86566,0.86557,0.86562,34000000.0
2008-02-04 15:49:00,0.86562,0.86562,0.86555,0.86555,16000000.0
2008-02-04 15:50:00,0.86559,0.86572,0.86547,0.86572,12800000.0
2008-02-04 15:51:00,0.86577,0.86586,0.86577,0.86586,11200000.0
2008-02-04 15:52:00,0.86591,0.86591,0.86585,0.86585,14800000.0
2008-02-04 15:53:00,0.86598,0.86601,0.86586,0.86592,22400000.0
2008-02-04 15:54:00,0.86583,0.86601,0.86583,0.86601,28200000.0
2008-02-04 15:55:00,0.86608,0.86617,0.86608,0.86617,16800000.0
2008-02-04 15:56:00,0.86622,0.86622,0.86615,0.86621,51200000.0
2008-02-04 15:57:00,0.86607,0.86607,0.86578,0.86585,16000000.0
2008-02-04 15:58:00,0.86578,0.86578,0.86572,0.86572,25600000.0
2008-02-04 15:59:00,0.86582,0.86592,0.86582,0.8659,33600000.0
2008-02-04 16:00:00,0.86606,0.86651,0.86606,0.86651,62400000.0
2008-02-04 16:01:00,0.86662,0.86676,0.86662,0.86676,37200000.0
2008-02-04 16:02:00,0.86664,0.86668,0.86653,0.86654,33600000.0
2008-02-04 16:03:00,0.86667,0.86667,0.86653,0.86667,53200000.0
2008-02-04 16:04:00,0.86665,0.86665,0.86651,0.86651,50600000.0
2008-02-04 16:05:00,0.86632,0.86649,0.86632,0.86649,34600000.0
2008-02-04 16:06:00,0.86662,0.86702,0.86662,0.86702,41600000.0
2008-02-04 16:07:00,0.86719,0.86721,0.86713,0.86715,36200000.0
2008-02-04 16:08:00,0.86733,0.86737,0.86725,0.86732,44800000.0
2008-02-04 16:09:00,0.86718,0.86719,0.8671,0.86719,41600000.0
2008-02-04 16:10:00,0.86717,0.86739,0.86717,0.86739,55800000.0
2008-02-04 16:11:00,0.86738,0.86738,0.8673,0.86735,20800000.0
2008-02-04 16:12:00,0.86736,0.86746,0.86736,0.8674,38400000.0
2008-02-04 16:13:00,0.86728,0.86728,0.8671,0.8671,48000000.0
2008-02-04 16:14:00,0.86685,0.86718,0.86685,0.86707,45200000.0
2008-02-04 16:15:00,0.86723,0.86747,0.86723,0.86734,53200000.0
2008-02-04 16:16:00,0.86745,0.86765,0.86745,0.86758,10600000.0
2008-02-04 16:17:00,0.86761,0.86761,0.86756,0.86761,32000000.0
2008-02-04 16:18:00,0.86773,0.8678,0.86773,0.8678,54800000.0
2008-02-04 16:19:00,0.86784,0.86789,0.86784,0.86784,19200000.0
2008-02-04 16:20:00,0.86765,0.86765,0.86744,0.86744,11200000.0
2008-02-04 16:21:00,0.86739,0.86798,0.86739,0.86798,42000000.0
2008-02-04 16:22:00,0.86797,0.86828,0.86797,0.86822,46400000.0
2008-02-04 16:23:00,0.86796,0.86796,0.86769,0.86785,68800000.0
2008-02-04 16:24:00,0.8676,0.86765,0.86757,0.86765,32000000.0
2008-02-04 16:25:00,0.86763,0.86763,0.86751,0.86754,33600000.0
2008-02-04 16:26:00,0.86753,0.86761,0.86753,0.86761,30200000.0
2008-02-04 16:27:00,0.86785,0.86822,0.86785,0.8681,46800000.0
2008-02-04 16:28:00,0.86814,0.86827,0.86812,0.86827,32400000.0
2008-02-04 16:29:00,0.86828,0.86833,0.86796,0.86796,29200000.0
2008-02-04 16:30:00,0.86797,0.86815,0.86797,0.86815,44800000.0
2008-02-04 16:31:00,0.86815,0.86815,0.86805,0.86815,9600000.0
2008-02-04 16:32:00,0.86819,0.86844,0.86811,0.86844,52800000.0
2008-02-04 16:33:00,0.86828,0.86832,0.8681,0.86819,16000000.0
2008-02-04 16:34:00,0.86824,0.86828,0.86815,0.86815,48000000.0
2008-02-04 16:35:00,0.8681,0.86815,0.86798,0.868,65600000.0
2008-02-04 16:36:00,0.86812,0.86812,0.86794,0.86804,11200000.0
2008-02-04 16:37:00,0.86805,0.86818,0.86802,0.86802,59200000.0
2008-02-04 16:38:00,0.86805,0.86805,0.86796,0.86797,38400000.0
2008-02-04 16:39:00,0.86794,0.86794,0.86774,0.86774,53200000.0
2008-02-04 16:40:00,0.86757,0.86757,0.86716,0.86716,71400000.0
2008-02-04 16:41:00,0.86728,0.86729,0.86713,0.86729,11200000.0
2008-02-04 16:42:00,0.86714,0.86725,0.86711,0.86725,16000000.0
2008-02-04 16:43:00,0.8672,0.8672,0.86714,0.86719,8000000.0
2008-02-04 16:44:00,0.86738,0.86741,0.8673,0.86738,14400000.0
2008-02-04 16:45:00,0.8674,0.86747,0.86736,0.86739,54400000.0
2008-02-04 16:46:00,0.86725,0.86727,0.86715,0.86716,91000000.0
2008-02-04 16:47:00,0.86719,0.8673,0.86718,0.8673,67200000.0
2008-02-04 16:48:00,0.86735,0.86735,0.86721,0.86729,61200000.0
2008-02-04 16:49:00,0.86718,0.86722,0.8671,0.86717,43200000.0
2008-02-04 16:50:00,0.86701,0.86701,0.86671,0.8669,62400000.0
2008-02-04 16:51:00,0.86682,0.86694,0.86668,0.86694,32000000.0
2008-02-04 16:52:00,0.86705,0.8671,0.86701,0.8671,11200000.0
2008-02-04 16:53:00,0.86721,0.86721,0.867,0.867,33600000.0
2008-02-04 16:54:00,0.86692,0.86706,0.86692,0.867,20800000.0
2008-02-04 16:55:00,0.86696,0.86701,0.86696,0.86701,39400000.0
2008-02-04 16:56:00,0.86705,0.86763,0.86705,0.86762,44800000.0
2008-02-04 16:57:00,0.86769,0.86769,0.86759,0.86765,14400000.0
2008-02-04 16:58:00,0.86774,0.86774,0.86762,0.86773,54400000.0
2008-02-04 16:59:00,0.86796,0.8683,0.86796,0.86826,43600000.0
2008-02-04 17:00:00,0.86825,0.86825,0.8681,0.86822,46800000.0
2008-02-04 17:01:00,0.86837,0.86837,0.86816,0.86816,49400000.0
2008-02-04 17:02:00,0.8683,0.8683,0.86776,0.86785,41600000.0
2008-02-04 17:03:00,0.86768,0.86773,0.86758,0.86773,49400000.0
2008-02-04 17:04:00,0.86763,0.86763,0.86732,0.86733,44800000.0
2008-02-04 17:05:00,0.86739,0.86749,0.86738,0.86741,38400000.0
2008-02-04 17:06:00,0.86725,0.86725,0.86713,0.86714,68800000.0
2008-02-04 17:07:00,0.867,0.867,0.86672,0.86672,41600000.0
2008-02-04 17:08:00,0.86651,0.86651,0.8663,0.86636,16000000.0
2008-02-04 17:09:00,0.86636,0.86646,0.86621,0.86646,17600000.0
2008-02-04 17:10:00,0.86662,0.86662,0.86652,0.86652,13000000.0
2008-02-04 17:11:00,0.86657,0.86663,0.86657,0.86663,35200000.0
2008-02-04 17:12:00,0.86687,0.86711,0.86679,0.86711,25600000.0
2008-02-04 17:13:00,0.86731,0.86731,0.86725,0.86728,36800000.0
2008-02-04 17:14:00,0.86721,0.8673,0.86721,0.86727,35200000.0
2008-02-04 17:15:00,0.86724,0.86731,0.8672,0.86731,14400000.0
2008-02-04 17:16:00,0.86743,0.86743,0.8673,0.8673,32000000.0
2008-02-04 17:17:00,0.8673,0.8674,0.8673,0.86735,32000000.0
2008-02-04 17:18:00,0.86741,0.86753,0.86734,0.86742,12800000.0
2008-02-04 17:19:00,0.86738,0.86738,0.86728,0.86728,12800000.0
2008-02-04 17:20:00,0.86723,0.86723,0.86715,0.86715,20800000.0
2008-02-04 17:21:00,0.86712,0.86717,0.86701,0.86717,28800000.0
2008-02-04 17:22:00,0.86713,0.86713,0.86703,0.86712,26000000.0
2008-02-04 17:23:00,0.8672,0.86735,0.86712,0.86735,17600000.0
2008-02-04 17:24:00,0.86731,0.86731,0.86715,0.86716,30400000.0
2008-02-04 17:25:00,0.86714,0.86714,0.86697,0.86697,33600000.0
2008-02-04 17:26:00,0.86701,0.86708,0.86698,0.86698,20800000.0
2008-02-04 17:27:00,0.86722,0.86727,0.86714,0.86722,54400000.0
2008-02-04 17:28:00,0.86709,0.86709,0.86693,0.867,47400000.0
2008-02-04 17:29:00,0.86686,0.86686,0.86664,0.86664,43600000.0
2008-02-04 17:30:00,0.86659,0.86659,0.86651,0.86652,49600000.0
2008-02-04 17:31:00,0.86651,0.8666,0.86645,0.8666,64000000.0
2008-02-04 17:32:00,0.86666,0.86676,0.86666,0.86671,62400000.0
2008-02-04 17:33:00,0.86656,0.86664,0.86652,0.86654,94400000.0
2008-02-04 17:34:00,0.86642,0.86651,0.86635,0.86636,101000000.0
2008-02-04 17:35:00,0.86643,0.86652,0.86638,0.86652,66600000.0
2008-02-04 17:36:00,0.86624,0.86624,0.86605,0.8662,73600000.0
2008-02-04 17:37:00,0.8661,0.86623,0.86606,0.86618,12800000.0
2008-02-04 17:38:00,0.86623,0.86642,0.86621,0.86642,37800000.0
2008-02-04 17:39:00,0.8666,0.86668,0.8666,0.86666,12800000.0
2008-02-04 17:40:00,0.86664,0.86664,0.86651,0.86664,59200000.0
2008-02-04 17:41:00,0.8667,0.8667,0.86664,0.86664,12800000.0
2008-02-04 17:42:00,0.86676,0.86706,0.86675,0.86706,56000000.0
2008-02-04 17:43:00,0.86722,0.86722,0.867,0.867,49600000.0
2008-02-04 17:44:00,0.86706,0.86725,0.867,0.86724,49600000.0
2008-02-04 17:45:00,0.86738,0.86738,0.86728,0.86738,68200000.0
2008-02-04 17:46:00,0.86733,0.8675,0.86721,0.86721,16000000.0
2008-02-04 17:47:00,0.8669,0.86706,0.86591,0.86704,14400000.0
2008-02-04 17:48:00,0.86728,0.86736,0.86721,0.86736,102800000.0
2008-02-04 17:49:00,0.86744,0.86753,0.86734,0.86752,101800000.0
2008-02-04 17:50:00,0.86752,0.86752,0.86719,0.86719,73600000.0
2008-02-04 17:51:00,0.86717,0.86734,0.86716,0.86726,70400000.0
2008-02-04 17:52:00,0.86743,0.86744,0.8672,0.86732,11200000.0
2008-02-04 17:53:00,0.86737,0.8674,0.86727,0.8673,53200000.0
2008-02-04 17:54:00,0.86731,0.86744,0.86729,0.86744,53600000.0
2008-02-04 17:55:00,0.86725,0.86725,0.86712,0.86712,14400000.0
2008-02-04 17:56:00,0.86715,0.86728,0.86715,0.86728,55200000.0
2008-02-04 17:57:00,0.86722,0.86724,0.8671,0.86716,56400000.0
2008-02-04 17:58:00,0.867,0.867,0.86685,0.86685,62400000.0
2008-02-04 17:59:00,0.86651,0.86659,0.8664,0.8664,80400000.0
2008-02-04 18:00:00,0.8662,0.86635,0.86599,0.86635,65600000.0
2008-02-04 18:01:00,0.86638,0.86638,0.8663,0.86634,11200000.0
2008-02-04 18:02:00,0.86644,0.86648,0.86642,0.86642,41600000.0
2008-02-04 18:03:00,0.86638,0.86638,0.86617,0.86617,65600000.0
2008-02-04 18:04:00,0.86615,0.86638,0.86615,0.86638,49600000.0
2008-02-04 18:05:00,0.86633,0.86643,0.86606,0.86606,51200000.0
2008-02-04 18:06:00,0.86597,0.86597,0.86587,0.86593,59600000.0
2008-02-04 18:07:00,0.86594,0.86608,0.86588,0.86606,70400000.0
2008-02-04 18:08:00,0.86604,0.86609,0.86595,0.86609,86400000.0
2008-02-04 18:09:00,0.8661,0.86628,0.86608,0.86608,52200000.0
2008-02-04 18:10:00,0.86605,0.8662,0.86599,0.86599,52800000.0
2008-02-04 18:11:00,0.86589,0.86593,0.86589,0.8659,11200000.0
2008-02-04 18:12:00,0.86588,0.86588,0.86556,0.86561,22800000.0
2008-02-04 18:13:00,0.86577,0.86584,0.86577,0.86582,30200000.0
2008-02-04 18:14:00,0.86597,0.86599,0.86589,0.86595,14400000.0
2008-02-04 18:15:00,0.86613,0.86655,0.86613,0.86655,18000000.0
2008-02-04 18:16:00,0.86659,0.86659,0.86632,0.86638,11200000.0
2008-02-04 18:17:00,0.86638,0.86652,0.86638,0.86647,76800000.0
2008-02-04 18:18:00,0.86656,0.86686,0.86656,0.86686,50600000.0
2008-02-04 18:19:00,0.86694,0.86697,0.86688,0.86691,70400000.0
2008-02-04 18:20:00,0.86697,0.86703,0.8669,0.86694,64000000.0
2008-02-04 18:21:00,0.86711,0.86716,0.86706,0.86716,35200000.0
2008-02-04 18:22:00,0.86708,0.86708,0.86698,0.86702,46400000.0
2008-02-04 18:23:00,0.86696,0.86705,0.86689,0.86704,13200000.0
2008-02-04 18:24:00,0.86705,0.86708,0.86689,0.86692,74000000.0
2008-02-04 18:25:00,0.86685,0.86685,0.86654,0.86654,51600000.0
2008-02-04 18:26:00,0.86632,0.86632,0.86619,0.8662,41600000.0
2008-02-04 18:27:00,0.86643,0.86648,0.86616,0.86616,11200000.0
2008-02-04 18:28:00,0.86603,0.86612,0.86602,0.86609,11200000.0
2008-02-04 18:29:00,0.86617,0.86617,0.86592,0.86592,30400000.0
2008-02-04 18:30:00,0.86578,0.86596,0.86575,0.86584,16000000.0
2008-02-04 18:31:00,0.86612,0.86613,0.86604,0.86606,52200000.0
2008-02-04 18:32:00,0.86606,0.86611,0.86602,0.86604,84600000.0
2008-02-04 18:33:00,0.86604,0.86614,0.86589,0.86614,12800000.0
2008-02-04 18:34:00,0.86592,0.86592,0.86558,0.86571,41600000.0
2008-02-04 18:35:00,0.86607,0.86607,0.86586,0.86586,37800000.0
2008-02-04 18:36:00,0.86579,0.86579,0.86525,0.86525,12200000.0
2008-02-04 18:37:00,0.8651,0.8651,0.8649,0.86496,11200000.0
2008-02-04 18:38:00,0.86482,0.86482,0.86467,0.86478,62800000.0
2008-02-04 18:39:00,0.86479,0.86492,0.86478,0.86478,51600000.0
2008-02-04 18:40:00,0.86486,0.86492,0.86473,0.86492,12200000.0
2008-02-04 18:41:00,0.86488,0.865,0.86483,0.86498,84000000.0
2008-02-04 18:42:00,0.86516,0.86536,0.86514,0.86536,34000000.0
2008-02-04 18:43:00,0.86523,0.86542,0.86523,0.86542,11200000.0
2008-02-04 18:44:00,0.86527,0.86533,0.86523,0.8653,36800000.0
2008-02-04 18:45:00,0.86548,0.86563,0.86461,0.86563,12800000.0
2008-02-04 18:46:00,0.86556,0.86556,0.86527,0.86528,12800000.0
2008-02-04 18:47:00,0.86539,0.86554,0.86539,0.86554,58400000.0
2008-02-04 18:48:00,0.86549,0.86552,0.86544,0.86552,11200000.0
2008-02-04 18:49:00,0.86556,0.86582,0.86545,0.86582,41600000.0
2008-02-04 18:50:00,0.8659,0.86591,0.86578,0.86578,48400000.0
2008-02-04 18:51:00,0.86577,0.86578,0.86556,0.86556,17600000.0
2008-02-04 18:52:00,0.86534,0.86571,0.86534,0.86556,16000000.0
2008-02-04 18:53:00,0.86538,0.86558,0.86538,0.86546,40000000.0
2008-02-04 18:54:00,0.86564,0.86581,0.86564,0.86575,24000000.0
2008-02-04 18:55:00,0.86597,0.86608,0.86592,0.86606,29800000.0
2008-02-04 18:56:00,0.86613,0.86613,0.86575,0.86575,25600000.0
2008-02-04 18:57:00,0.86583,0.86583,0.86573,0.86573,22400000.0
2008-02-04 18:58:00,0.86554,0.86554,0.86512,0.86512,19200000.0
2008-02-04 18:59:00,0.86534,0.86534,0.86505,0.86509,48400000.0
2008-02-04 19:00:00,0.86532,0.86541,0.86532,0.86537,25600000.0
2008-02-04 19:01:00,0.86531,0.86536,0.86529,0.8653,17600000.0
2008-02-04 19:02:00,0.86531,0.86541,0.86531,0.86541,17600000.0
2008-02-04 19:03:00,0.86538,0.86548,0.86532,0.86532,20800000.0
2008-02-04 19:04:00,0.86526,0.86526,0.86507,0.86512,52800000.0
2008-02-04 19:05:00,0.865,0.865,0.86492,0.86496,27200000.0
2008-02-04 19:06:00,0.86504,0.86504,0.86488,0.86493,67600000.0
2008-02-04 19:07:00,0.86495,0.86503,0.86492,0.86493,52200000.0
2008-02-04 19:08:00,0.86491,0.86493,0.8648,0.86492,27200000.0
2008-02-04 19:09:00,0.86491,0.86497,0.86491,0.86497,3200000.0
2008-02-04 19:10:00,0.86442,0.86471,0.86442,0.8647,28800000.0
2008-02-04 19:11:00,0.86491,0.86497,0.86482,0.86485,51200000.0
2008-02-04 19:12:00,0.86479,0.8648,0.86469,0.86469,12800000.0
2008-02-04 19:13:00,0.86486,0.86491,0.86486,0.86488,16000000.0
2008-02-04 19:14:00,0.86493,0.86493,0.86473,0.86491,14400000.0
2008-02-04 19:15:00,0.86494,0.86495,0.86486,0.86493,27200000.0
2008-02-04 19:16:00,0.86493,0.86493,0.8648,0.86486,14400000.0
2008-02-04 19:17:00,0.86467,0.86468,0.86452,0.86463,16000000.0
2008-02-04 19:18:00,0.86459,0.86461,0.86437,0.86454,14400000.0
2008-02-04 19:19:00,0.86435,0.86441,0.8642,0.86438,17600000.0
2008-02-04 19:20:00,0.86462,0.86474,0.86458,0.86458,14800000.0
2008-02-04 19:21:00,0.86468,0.86475,0.86468,0.8647,12800000.0
2008-02-04 19:22:00,0.86486,0.86497,0.86486,0.86492,14400000.0
2008-02-04 19:23:00,0.86482,0.86483,0.86475,0.86483,20200000.0
2008-02-04 19:24:00,0.86482,0.86482,0.86456,0.86456,54200000.0
2008-02-04 19:25:00,0.86448,0.86464,0.86447,0.86464,49600000.0
2008-02-04 19:26:00,0.86483,0.86487,0.86478,0.86478,18000000.0
2008-02-04 19:27:00,0.86468,0.86468,0.86456,0.86459,11600000.0
2008-02-04 19:28:00,0.86439,0.86439,0.8641,0.8641,14400000.0
2008-02-04 19:29:00,0.86399,0.86399,0.86361,0.86361,40400000.0
2008-02-04 19:30:00,0.86363,0.86363,0.86328,0.86328,36800000.0
2008-02-04 19:31:00,0.86327,0.86327,0.86317,0.86319,14400000.0
2008-02-04 19:32:00,0.86334,0.86334,0.8632,0.86334,12800000.0
2008-02-04 19:33:00,0.86335,0.86335,0.86322,0.86335,11200000.0
2008-02-04 19:34:00,0.86342,0.86342,0.86329,0.86339,11200000.0
2008-02-04 19:35:00,0.86335,0.86347,0.86335,0.86347,25600000.0
2008-02-04 19:36:00,0.86339,0.86339,0.8633,0.86335,22400000.0
2008-02-04 19:37:00,0.86336,0.86338,0.86304,0.86338,12800000.0
2008-02-04 19:38:00,0.8632,0.86322,0.86218,0.86218,14400000.0
2008-02-04 19:39:00,0.86269,0.86352,0.86269,0.86352,18000000.0
2008-02-04 19:40:00,0.86355,0.86355,0.86331,0.86331,6400000.0
2008-02-04 19:41:00,0.86327,0.86327,0.86316,0.8632,14400000.0
2008-02-04 19:42:00,0.86311,0.86319,0.86303,0.86319,27200000.0
2008-02-04 19:43:00,0.86319,0.86319,0.86307,0.86307,14800000.0
2008-02-04 19:44:00,0.86306,0.86311,0.86301,0.86302,12800000.0
2008-02-04 19:45:00,0.86281,0.86285,0.86268,0.86268,12800000.0
2008-02-04 19:46:00,0.86253,0.86265,0.86253,0.86264,12800000.0
2008-02-04 19:47:00,0.86245,0.86248,0.86223,0.86223,12800000.0
2008-02-04 19:48:00,0.86196,0.86217,0.86189,0.86217,17600000.0
2008-02-04 19:49:00,0.86198,0.86198,0.86188,0.86194,38400000.0
2008-02-04 19:50:00,0.86205,0.86205,0.86193,0.862,12800000.0
2008-02-04 19:51:00,0.86207,0.86213,0.86203,0.8621,26000000.0
2008-02-04 19:52:00,0.86203,0.8621,0.86201,0.86206,12800000.0
2008-02-04 19:53:00,0.86222,0.86224,0.86217,0.8622,12800000.0
2008-02-04 19:54:00,0.86212,0.86212,0.86193,0.86193,11200000.0
2008-02-04 19:55:00,0.86195,0.86195,0.86173,0.86173,12800000.0
2008-02-04 19:56:00,0.86179,0.86182,0.86168,0.86172,12800000.0
2008-02-04 19:57:00,0.86155,0.86171,0.86148,0.8617,12800000.0
2008-02-04 19:58:00,0.8617,0.8617,0.86159,0.86164,11200000.0
2008-02-04 19:59:00,0.86166,0.86179,0.86166,0.86179,11200000.0
2008-02-04 20:00:00,0.86197,0.86198,0.86163,0.86193,11200000.0
2008-02-04 20:01:00,0.86195,0.86214,0.86195,0.86211,17400000.0
2008-02-04 20:02:00,0.86203,0.86205,0.86174,0.86199,12800000.0
2008-02-04 20:03:00,0.86207,0.86243,0.862,0.86243,17600000.0
2008-02-04 20:04:00,0.86249,0.86249,0.86149,0.86229,14400000.0
2008-02-04 20:05:00,0.86257,0.86257,0.86245,0.86255,14400000.0
2008-02-04 20:06:00,0.86252,0.86253,0.86234,0.86252,9600000.0
2008-02-04 20:07:00,0.86237,0.86243,0.86235,0.86235,12800000.0
2008-02-04 20:08:00,0.86226,0.86226,0.86223,0.86226,11200000.0
2008-02-04 20:09:00,0.86244,0.8626,0.86244,0.86249,9600000.0
2008-02-04 20:10:00,0.86252,0.86281,0.86252,0.86275,12800000.0
2008-02-04 20:11:00,0.86273,0.86273,0.86243,0.86252,16000000.0
2008-02-04 20:12:00,0.8626,0.8626,0.86249,0.86251,9600000.0
2008-02-04 20:13:00,0.86244,0.86245,0.86231,0.86237,25600000.0
2008-02-04 20:14:00,0.86223,0.86238,0.8622,0.86238,21800000.0
2008-02-04 20:15:00,0.86238,0.86256,0.86238,0.86253,12800000.0
2008-02-04 20:16:00,0.8625,0.86257,0.8625,0.86252,16000000.0
2008-02-04 20:17:00,0.86254,0.86259,0.86246,0.86259,11200000.0
2008-02-04 20:18:00,0.86254,0.86273,0.86254,0.86273,20800000.0
2008-02-04 20:19:00,0.8627,0.8627,0.86233,0.86233,12200000.0
2008-02-04 20:20:00,0.8622,0.86228,0.86212,0.86215,16000000.0
2008-02-04 20:21:00,0.86233,0.86233,0.86208,0.86219,17600000.0
2008-02-04 20:22:00,0.86212,0.8622,0.86204,0.86204,12800000.0
2008-02-04 20:23:00,0.86208,0.86208,0.86197,0.86204,14400000.0
2008-02-04 20:24:00,0.86197,0.86213,0.86197,0.86208,17600000.0
2008-02-04 20:25:00,0.86207,0.86207,0.86197,0.86197,18000000.0
2008-02-04 20:26:00,0.86221,0.86259,0.86221,0.86259,11200000.0
2008-02-04 20:27:00,0.86252,0.86252,0.8624,0.86245,11200000.0
2008-02-04 20:28:00,0.86233,0.86233,0.86223,0.86223,3200000.0
2008-02-04 20:29:00,0.86221,0.86242,0.86221,0.86233,14400000.0
2008-02-04 20:30:00,0.86233,0.86239,0.86223,0.86231,12800000.0
2008-02-04 20:31:00,0.86226,0.86232,0.86221,0.86228,11600000.0
2008-02-04 20:32:00,0.86226,0.86231,0.86214,0.8622,11200000.0
2008-02-04 20:33:00,0.86233,0.86259,0.86233,0.86259,16000000.0
2008-02-04 20:34:00,0.86256,0.86256,0.86247,0.86247,4800000.0
2008-02-04 20:35:00,0.86255,0.86264,0.86249,0.86249,11200000.0
2008-02-04 20:36:00,0.86257,0.86259,0.86221,0.86221,12800000.0
2008-02-04 20:37:00,0.86236,0.8624,0.86232,0.8624,12800000.0
2008-02-04 20:38:00,0.86237,0.86237,0.86203,0.86227,8000000.0
2008-02-04 20:39:00,0.86216,0.86222,0.8621,0.86215,14400000.0
2008-02-04 20:40:00,0.86211,0.86211,0.86204,0.86209,11200000.0
2008-02-04 20:41:00,0.86218,0.86221,0.86207,0.86207,17600000.0
2008-02-04 20:42:00,0.8622,0.86232,0.8622,0.86225,11200000.0
2008-02-04 20:43:00,0.86211,0.86228,0.862,0.862,12800000.0
2008-02-04 20:44:00,0.86205,0.86235,0.86205,0.86235,14400000.0
2008-02-04 20:45:00,0.86203,0.86203,0.8618,0.8618,8000000.0
2008-02-04 20:46:00,0.86182,0.86189,0.8618,0.86188,12800000.0
2008-02-04 20:47:00,0.86185,0.86185,0.86178,0.86178,26600000.0
2008-02-04 20:48:00,0.86121,0.86172,0.86121,0.86172,11200000.0
2008-02-04 20:49:00,0.86164,0.86181,0.86164,0.86169,8000000.0
2008-02-04 20:50:00,0.86166,0.86183,0.86158,0.86183,8000000.0
2008-02-04 20:51:00,0.86134,0.86171,0.86134,0.86153,18000000.0
2008-02-04 20:52:00,0.86187,0.862,0.86185,0.862,12800000.0
2008-02-04 20:53:00,0.86193,0.86199,0.86187,0.86199,11200000.0
2008-02-04 20:54:00,0.86199,0.86199,0.86171,0.86178,14400000.0
2008-02-04 20:55:00,0.86183,0.86198,0.86183,0.86188,12800000.0
2008-02-04 20:56:00,0.86157,0.86158,0.86086,0.86149,16400000.0
2008-02-04 20:57:00,0.86128,0.8619,0.86128,0.8619,12800000.0
2008-02-04 20:58:00,0.86183,0.86193,0.86179,0.86193,12800000.0
2008-02-04 20:59:00,0.86195,0.86201,0.86179,0.86201,16000000.0
2008-02-04 21:00:00,0.86233,0.86233,0.86222,0.86226,12200000.0
2008-02-04 21:01:00,0.86225,0.86234,0.86223,0.86223,14800000.0
2008-02-04 21:02:00,0.86227,0.86241,0.86205,0.8624,17600000.0
2008-02-04 21:03:00,0.86195,0.86195,0.86181,0.86182,11200000.0
2008-02-04 21:04:00,0.86177,0.86179,0.86171,0.86173,11200000.0
2008-02-04 21:05:00,0.86157,0.86165,0.86139,0.86158,16000000.0
2008-02-04 21:06:00,0.86151,0.86162,0.86139,0.86139,17600000.0
2008-02-04 21:07:00,0.86147,0.86156,0.86115,0.86153,12800000.0
2008-02-04 21:08:00,0.8615,0.86157,0.86143,0.86157,14400000.0
2008-02-04 21:09:00,0.8615,0.86156,0.86141,0.86154,11200000.0
2008-02-04 21:10:00,0.86152,0.86152,0.86131,0.86131,9600000.0
2008-02-04 21:11:00,0.86124,0.86134,0.86124,0.86134,14400000.0
2008-02-04 21:12:00,0.86133,0.86133,0.86117,0.86117,12800000.0
2008-02-04 21:13:00,0.86128,0.86145,0.86128,0.86145,15400000.0
2008-02-04 21:14:00,0.8614,0.86155,0.86135,0.86155,16000000.0
2008-02-04 21:15:00,0.86155,0.86161,0.8615,0.86153,16000000.0
2008-02-04 21:16:00,0.86145,0.86145,0.86141,0.86141,3200000.0
2008-02-04 21:17:00,0.86157,0.86159,0.86134,0.86142,9600000.0
2008-02-04 21:18:00,0.86121,0.86132,0.86121,0.86132,8400000.0
2008-02-04 21:19:00,0.86131,0.86131,0.86122,0.86122,12800000.0
2008-02-04 21:20:00,0.86135,0.86135,0.86122,0.86127,11200000.0
2008-02-04 21:21:00,0.86063,0.86113,0.86063,0.86113,11200000.0
2008-02-04 21:22:00,0.86129,0.86129,0.86124,0.86126,12800000.0
2008-02-04 21:23:00,0.8613,0.86146,0.8612,0.86146,14400000.0
2008-02-04 21:24:00,0.86145,0.86145,0.86133,0.86134,9600000.0
2008-02-04 21:26:00,0.86135,0.8618,0.86135,0.86178,11200000.0
2008-02-04 21:27:00,0.86193,0.86202,0.86193,0.86198,11200000.0
2008-02-04 21:28:00,0.86194,0.86194,0.86161,0.86161,10600000.0
2008-02-04 21:29:00,0.86157,0.86175,0.86157,0.86175,11200000.0
2008-02-04 21:30:00,0.86161,0.86186,0.86161,0.86186,17000000.0
2008-02-04 21:31:00,0.86186,0.86186,0.86177,0.86181,11200000.0
2008-02-04 21:32:00,0.86171,0.86186,0.86114,0.86114,12800000.0
2008-02-04 21:33:00,0.86195,0.86195,0.86176,0.86176,11200000.0
2008-02-04 21:34:00,0.86172,0.86178,0.86167,0.86173,17600000.0
2008-02-04 21:35:00,0.86187,0.86195,0.86187,0.86195,3200000.0
2008-02-04 21:36:00,0.86181,0.86196,0.86169,0.8619,12800000.0
2008-02-04 21:37:00,0.86191,0.86203,0.86188,0.86203,8400000.0
2008-02-04 21:38:00,0.86208,0.86209,0.86183,0.86183,17600000.0
2008-02-04 21:39:00,0.86208,0.86216,0.86208,0.86216,11200000.0
2008-02-04 21:40:00,0.86204,0.86204,0.86183,0.86183,16000000.0
2008-02-04 21:41:00,0.86194,0.86215,0.86194,0.86215,17600000.0
2008-02-04 21:42:00,0.86212,0.86224,0.8621,0.8621,14400000.0
2008-02-04 21:43:00,0.86205,0.86214,0.86202,0.86202,10600000.0
2008-02-04 21:44:00,0.8621,0.86215,0.86208,0.86215,14400000.0
2008-02-04 21:45:00,0.86212,0.86232,0.86205,0.86232,14400000.0
2008-02-04 21:46:00,0.86222,0.86244,0.86222,0.86239,11600000.0
2008-02-04 21:47:00,0.8625,0.86266,0.86238,0.86238,17600000.0
2008-02-04 21:48:00,0.86253,0.86267,0.86253,0.8626,18000000.0
2008-02-04 21:49:00,0.86264,0.86275,0.86264,0.86273,9600000.0
2008-02-04 21:50:00,0.86235,0.86252,0.86235,0.86252,6400000.0
2008-02-04 21:51:00,0.86256,0.86275,0.86256,0.86275,11200000.0
2008-02-04 21:52:00,0.86289,0.86293,0.86272,0.86293,12800000.0
2008-02-04 21:53:00,0.8628,0.8628,0.86266,0.86268,9600000.0
2008-02-04 21:54:00,0.8625,0.86254,0.8624,0.86245,12800000.0
2008-02-04 21:55:00,0.86238,0.86247,0.86227,0.86247,12200000.0
2008-02-04 21:56:00,0.86261,0.86274,0.86254,0.86254,28800000.0
2008-02-04 21:57:00,0.86257,0.86257,0.86249,0.8625,17600000.0
2008-02-04 21:58:00,0.86227,0.86235,0.86222,0.86235,11600000.0
2008-02-04 21:59:00,0.8628,0.8628,0.8628,0.8628,3200000.0
2008-02-04 22:00:00,0.86258,0.86274,0.86249,0.86252,17600000.0
2008-02-04 22:01:00,0.86268,0.86273,0.86243,0.86243,22400000.0
2008-02-04 22:02:00,0.86227,0.86244,0.86226,0.86233,22800000.0
2008-02-04 22:03:00,0.86247,0.8626,0.8624,0.8624,8000000.0
2008-02-04 22:04:00,0.8623,0.86241,0.8623,0.86241,19200000.0
2008-02-04 22:05:00,0.86247,0.86248,0.86245,0.86245,8000000.0
2008-02-04 22:06:00,0.86243,0.86243,0.86223,0.86232,12800000.0
2008-02-04 22:07:00,0.86241,0.86241,0.86233,0.86239,19200000.0
2008-02-04 22:08:00,0.86228,0.86228,0.86204,0.86204,10000000.0
2008-02-04 22:09:00,0.86209,0.86231,0.86209,0.86231,11600000.0
2008-02-04 22:10:00,0.86245,0.86267,0.86245,0.86267,11200000.0
2008-02-04 22:11:00,0.86265,0.86265,0.86245,0.86245,19200000.0
2008-02-04 22:12:00,0.86244,0.8625,0.86241,0.86242,19200000.0
2008-02-04 22:13:00,0.86252,0.86265,0.86252,0.86259,11200000.0
2008-02-04 22:14:00,0.86247,0.86249,0.86236,0.86236,19200000.0
2008-02-04 22:15:00,0.8621,0.8624,0.8621,0.8624,12800000.0
2008-02-04 22:16:00,0.86249,0.86249,0.86231,0.86239,12800000.0
2008-02-04 22:17:00,0.86243,0.86243,0.862,0.862,14400000.0
2008-02-04 22:18:00,0.86178,0.86215,0.86178,0.86215,12800000.0
2008-02-04 22:19:00,0.86212,0.86212,0.86192,0.86192,9000000.0
2008-02-04 22:20:00,0.86193,0.86204,0.8619,0.86204,12800000.0
2008-02-04 22:21:00,0.86207,0.86207,0.86198,0.862,11000000.0
2008-02-04 22:22:00,0.8621,0.86222,0.86209,0.86209,8000000.0
2008-02-04 22:23:00,0.86221,0.86241,0.86221,0.86241,11200000.0
2008-02-04 22:24:00,0.8625,0.8625,0.86236,0.86238,11200000.0
2008-02-04 22:25:00,0.86244,0.86244,0.86232,0.86232,6400000.0
2008-02-04 22:26:00,0.86217,0.86246,0.86217,0.86246,11200000.0
2008-02-04 22:27:00,0.86244,0.86244,0.86226,0.86235,24000000.0
2008-02-04 22:28:00,0.86239,0.86239,0.86226,0.86226,8000000.0
2008-02-04 22:29:00,0.86217,0.86221,0.86215,0.86216,16400000.0
2008-02-04 22:30:00,0.86225,0.86235,0.86218,0.86235,11600000.0
2008-02-04 22:31:00,0.86244,0.86244,0.86233,0.86238,9600000.0
2008-02-04 22:32:00,0.86221,0.86242,0.86216,0.86241,10600000.0
2008-02-04 22:33:00,0.86218,0.86225,0.86218,0.86224,45600000.0
2008-02-04 22:34:00,0.86264,0.86266,0.86253,0.86259,10000000.0
2008-02-04 22:35:00,0.86235,0.86244,0.86231,0.86231,12800000.0
2008-02-04 22:36:00,0.86187,0.86269,0.86187,0.86251,13200000.0
2008-02-04 22:37:00,0.86233,0.86242,0.86226,0.86242,11600000.0
2008-02-04 22:38:00,0.86249,0.86249,0.86237,0.86243,12800000.0
2008-02-04 22:39:00,0.86248,0.86254,0.86248,0.86251,14400000.0
2008-02-04 22:40:00,0.86258,0.86261,0.86252,0.86254,6400000.0
2008-02-04 22:42:00,0.86262,0.86272,0.86243,0.86272,11200000.0
2008-02-04 22:43:00,0.86269,0.8627,0.86258,0.8626,12800000.0
2008-02-04 22:44:00,0.8622,0.8622,0.86215,0.86215,8000000.0
2008-02-04 22:45:00,0.86262,0.86264,0.86254,0.86254,11600000.0
2008-02-04 22:46:00,0.86255,0.86263,0.86255,0.86263,17600000.0
2008-02-04 22:47:00,0.86264,0.86264,0.86255,0.86258,19200000.0
2008-02-04 22:48:00,0.86266,0.86267,0.8625,0.86267,17600000.0
2008-02-04 22:49:00,0.86265,0.86268,0.86263,0.86267,8000000.0
2008-02-04 22:50:00,0.86277,0.86277,0.86264,0.86267,17600000.0
2008-02-04 22:51:00,0.86276,0.86281,0.86267,0.86281,11200000.0
2008-02-04 22:53:00,0.86255,0.86255,0.86248,0.86248,12800000.0
2008-02-04 22:54:00,0.86278,0.8628,0.8626,0.8626,17600000.0
2008-02-04 22:55:00,0.86257,0.86257,0.86233,0.86253,12800000.0
2008-02-04 22:56:00,0.86247,0.86254,0.86247,0.86249,11200000.0
2008-02-04 22:57:00,0.86252,0.86254,0.86244,0.86253,17600000.0
2008-02-04 22:58:00,0.86257,0.86288,0.86257,0.86288,12800000.0
2008-02-04 22:59:00,0.86256,0.86256,0.86242,0.86249,11200000.0
2008-02-04 23:00:00,0.8624,0.86245,0.86239,0.8624,24000000.0
2008-02-04 23:01:00,0.86225,0.86233,0.86219,0.86219,12800000.0
2008-02-04 23:02:00,0.8624,0.86254,0.8624,0.86249,16000000.0
2008-02-04 23:03:00,0.86241,0.86252,0.86241,0.86252,13200000.0
2008-02-04 23:04:00,0.86245,0.86245,0.86217,0.86224,20800000.0
2008-02-04 23:05:00,0.86236,0.86236,0.86229,0.86229,12800000.0
2008-02-04 23:06:00,0.86165,0.86202,0.86165,0.86202,8000000.0
2008-02-04 23:07:00,0.86232,0.86244,0.86232,0.86244,8000000.0
2008-02-04 23:08:00,0.86224,0.86248,0.86224,0.86248,11200000.0
2008-02-04 23:09:00,0.86237,0.86251,0.86237,0.86242,11600000.0
2008-02-04 23:10:00,0.86213,0.86218,0.86204,0.86204,6800000.0
2008-02-04 23:11:00,0.86198,0.86198,0.86176,0.86176,11200000.0
2008-02-04 23:12:00,0.86159,0.86172,0.86159,0.86168,11200000.0
2008-02-04 23:13:00,0.86171,0.86172,0.86166,0.86172,12800000.0
2008-02-04 23:14:00,0.86185,0.86199,0.86185,0.86199,12800000.0
2008-02-04 23:15:00,0.86219,0.86227,0.86214,0.86223,14400000.0
2008-02-04 23:16:00,0.86168,0.86241,0.86168,0.86241,8000000.0
2008-02-04 23:17:00,0.86227,0.86227,0.86202,0.86209,16000000.0
2008-02-04 23:18:00,0.86221,0.86223,0.86212,0.86223,12800000.0
2008-02-04 23:19:00,0.86229,0.86251,0.86229,0.86247,14400000.0
2008-02-04 23:20:00,0.86252,0.86255,0.86247,0.86247,12800000.0
2008-02-04 23:21:00,0.86252,0.86261,0.86252,0.86257,11200000.0
2008-02-04 23:22:00,0.86268,0.86268,0.86163,0.86242,9600000.0
2008-02-04 23:23:00,0.86259,0.86259,0.86237,0.86237,14400000.0
2008-02-04 23:24:00,0.86248,0.86248,0.86242,0.86244,11200000.0
2008-02-04 23:25:00,0.86235,0.86238,0.86227,0.86227,17600000.0
2008-02-04 23:26:00,0.86211,0.86216,0.86205,0.86206,12800000.0
2008-02-04 23:27:00,0.8619,0.86218,0.8619,0.86218,14400000.0
2008-02-04 23:28:00,0.86223,0.86224,0.86216,0.86218,6400000.0
2008-02-04 23:29:00,0.86225,0.8623,0.86225,0.86227,12800000.0
2008-02-04 23:30:00,0.86206,0.86209,0.86197,0.86199,25600000.0
2008-02-04 23:32:00,0.86172,0.86173,0.86129,0.86129,8000000.0
2008-02-04 23:33:00,0.86196,0.86209,0.86111,0.86207,11200000.0
2008-02-04 23:34:00,0.86203,0.86204,0.86201,0.86201,6400000.0
2008-02-04 23:35:00,0.86185,0.86196,0.86179,0.86184,9600000.0
2008-02-04 23:36:00,0.86166,0.86195,0.86166,0.86176,14400000.0
2008-02-04 23:37:00,0.8619,0.86211,0.8619,0.86208,12800000.0
2008-02-04 23:38:00,0.8619,0.8619,0.86181,0.86181,12800000.0
2008-02-04 23:39:00,0.86186,0.86193,0.86186,0.86193,3600000.0
2008-02-04 23:40:00,0.8621,0.86217,0.86203,0.86203,12800000.0
2008-02-04 23:41:00,0.86202,0.86218,0.86198,0.86198,14400000.0
2008-02-04 23:42:00,0.86205,0.86216,0.86201,0.86216,12800000.0
2008-02-04 23:43:00,0.86206,0.86207,0.86197,0.86205,11200000.0
2008-02-04 23:44:00,0.86197,0.86201,0.86178,0.8618,16000000.0
2008-02-04 23:45:00,0.86206,0.86284,0.86206,0.86284,11200000.0
2008-02-04 23:46:00,0.8626,0.8626,0.86239,0.86241,17600000.0
2008-02-04 23:47:00,0.86275,0.86281,0.86275,0.86277,12200000.0
2008-02-04 23:48:00,0.86274,0.86282,0.86267,0.86282,16400000.0
2008-02-04 23:49:00,0.86267,0.86267,0.86243,0.86243,12800000.0
2008-02-04 23:50:00,0.86237,0.8625,0.86237,0.8625,17600000.0
2008-02-04 23:51:00,0.86241,0.86254,0.86232,0.86253,11200000.0
2008-02-04 23:52:00,0.86258,0.86264,0.86243,0.86264,14400000.0
2008-02-04 23:53:00,0.8626,0.86265,0.86254,0.86265,12800000.0
2008-02-04 23:54:00,0.86263,0.86273,0.86263,0.86267,12800000.0
2008-02-04 23:55:00,0.86257,0.86291,0.86257,0.86291,12800000.0
2008-02-04 23:56:00,0.86285,0.86285,0.86282,0.86282,8000000.0
2008-02-04 23:57:00,0.86276,0.86281,0.86182,0.86269,11200000.0
2008-02-04 23:58:00,0.86273,0.86291,0.86273,0.86274,11200000.0
2008-02-04 23:59:00,0.8625,0.86277,0.8625,0.86277,38400000.0
2008-02-05 00:00:00,0.86277,0.86282,0.86268,0.86277,16000000.0
2008-02-05 00:01:00,0.86291,0.86301,0.86287,0.863,16000000.0
2008-02-05 00:02:00,0.86305,0.86305,0.86287,0.86295,8000000.0
2008-02-05 00:03:00,0.86292,0.86297,0.86253,0.86253,11200000.0
2008-02-05 00:04:00,0.86232,0.86264,0.86232,0.86259,16000000.0
2008-02-05 00:06:00,0.8628,0.86286,0.86274,0.86284,12800000.0
2008-02-05 00:07:00,0.86287,0.86287,0.86248,0.86248,9600000.0
2008-02-05 00:08:00,0.86245,0.86245,0.86236,0.86238,10600000.0
2008-02-05 00:09:00,0.86239,0.86239,0.86215,0.86215,4800000.0
2008-02-05 00:10:00,0.86203,0.86205,0.86185,0.86185,12800000.0
2008-02-05 00:11:00,0.86179,0.86189,0.86173,0.86189,12800000.0
2008-02-05 00:12:00,0.86196,0.86207,0.86196,0.86199,9600000.0
2008-02-05 00:13:00,0.86204,0.86214,0.86203,0.86209,11200000.0
2008-02-05 00:14:00,0.8622,0.86228,0.86193,0.86193,12800000.0
2008-02-05 00:15:00,0.86201,0.86217,0.86188,0.86217,11200000.0
2008-02-05 00:16:00,0.86217,0.86217,0.86175,0.86175,17600000.0
2008-02-05 00:17:00,0.86206,0.86212,0.86203,0.8621,16000000.0
2008-02-05 00:18:00,0.86202,0.8623,0.86202,0.8623,16000000.0
2008-02-05 00:19:00,0.8623,0.8623,0.86215,0.86215,9600000.0
2008-02-05 00:20:00,0.86233,0.86251,0.86233,0.86241,12800000.0
2008-02-05 00:21:00,0.86243,0.86248,0.8623,0.8623,11200000.0
2008-02-05 00:22:00,0.86228,0.86233,0.86222,0.86232,16000000.0
2008-02-05 00:23:00,0.86214,0.86224,0.86209,0.86219,14400000.0
2008-02-05 00:24:00,0.86196,0.86209,0.86196,0.86209,11200000.0
2008-02-05 00:25:00,0.86193,0.86193,0.8617,0.86174,19200000.0
2008-02-05 00:26:00,0.86207,0.86221,0.86207,0.86218,9600000.0
2008-02-05 00:27:00,0.86207,0.86225,0.86207,0.86212,12800000.0
2008-02-05 00:28:00,0.86241,0.8625,0.86241,0.86244,11200000.0
2008-02-05 00:29:00,0.86257,0.8626,0.86249,0.8626,12800000.0
2008-02-05 00:30:00,0.86238,0.86268,0.86229,0.86229,16000000.0
2008-02-05 00:31:00,0.86184,0.8621,0.86175,0.8621,11600000.0
2008-02-05 00:32:00,0.86214,0.86214,0.86201,0.86207,13200000.0
2008-02-05 00:33:00,0.86212,0.86225,0.86212,0.86225,17600000.0
2008-02-05 00:34:00,0.86225,0.86232,0.86219,0.86219,24000000.0
2008-02-05 00:35:00,0.86228,0.86234,0.86225,0.86225,11200000.0
2008-02-05 00:36:00,0.86213,0.86213,0.86165,0.86165,14400000.0
2008-02-05 00:37:00,0.86177,0.86187,0.86177,0.86181,8000000.0
2008-02-05 00:38:00,0.86188,0.86208,0.86188,0.86196,11200000.0
2008-02-05 00:39:00,0.86192,0.86199,0.86191,0.86198,11200000.0
2008-02-05 00:40:00,0.86203,0.86205,0.86187,0.86189,12800000.0
2008-02-05 00:41:00,0.8613,0.86145,0.8613,0.86145,11200000.0
2008-02-05 00:42:00,0.86163,0.86174,0.86161,0.86174,16000000.0
2008-02-05 00:43:00,0.86153,0.86156,0.86139,0.86139,12800000.0
2008-02-05 00:44:00,0.86139,0.86175,0.86136,0.86175,17000000.0
2008-02-05 00:45:00,0.86184,0.86195,0.86176,0.86195,18400000.0
2008-02-05 00:46:00,0.86197,0.86199,0.86189,0.86189,12800000.0
2008-02-05 00:47:00,0.86192,0.86192,0.8618,0.8618,11200000.0
2008-02-05 00:48:00,0.86165,0.86175,0.86165,0.86175,12800000.0
2008-02-05 00:49:00,0.8618,0.86208,0.8618,0.86208,14400000.0
2008-02-05 00:50:00,0.86242,0.86249,0.86217,0.86217,11200000.0
2008-02-05 00:51:00,0.86183,0.86183,0.86167,0.86182,11200000.0
2008-02-05 00:52:00,0.86187,0.86196,0.86185,0.86196,11200000.0
2008-02-05 00:53:00,0.86189,0.86189,0.86158,0.86158,13200000.0
2008-02-05 00:54:00,0.862,0.86207,0.86197,0.86207,11200000.0
2008-02-05 00:55:00,0.86201,0.86201,0.86118,0.86195,9600000.0
2008-02-05 00:57:00,0.86197,0.8621,0.86197,0.8621,12800000.0
2008-02-05 00:58:00,0.86209,0.86229,0.86209,0.86229,11200000.0
2008-02-05 00:59:00,0.86224,0.86233,0.86218,0.86218,17600000.0
2008-02-05 01:00:00,0.86232,0.86244,0.86232,0.86244,19200000.0
2008-02-05 01:01:00,0.86248,0.86249,0.86234,0.86243,12800000.0
2008-02-05 01:02:00,0.86226,0.86226,0.86206,0.86206,13200000.0
2008-02-05 01:03:00,0.86231,0.86236,0.86225,0.86225,11200000.0
2008-02-05 01:04:00,0.86227,0.86227,0.86199,0.86199,13200000.0
2008-02-05 01:05:00,0.86199,0.86203,0.86192,0.86199,11200000.0
2008-02-05 01:06:00,0.86178,0.86218,0.86177,0.86218,17600000.0
2008-02-05 01:07:00,0.86218,0.86218,0.86198,0.86198,11200000.0
2008-02-05 01:09:00,0.86196,0.86197,0.86188,0.86194,13800000.0
2008-02-05 01:10:00,0.86182,0.86182,0.86151,0.8616,11200000.0
2008-02-05 01:11:00,0.86193,0.86199,0.86182,0.86189,12800000.0
2008-02-05 01:12:00,0.86195,0.86205,0.86194,0.86205,8000000.0
2008-02-05 01:13:00,0.86189,0.86191,0.86183,0.86183,8400000.0
2008-02-05 01:14:00,0.86208,0.86208,0.86197,0.86203,16000000.0
2008-02-05 01:15:00,0.86199,0.86199,0.86191,0.86192,14400000.0
2008-02-05 01:16:00,0.86192,0.86207,0.86192,0.86205,16000000.0
2008-02-05 01:17:00,0.86203,0.86215,0.86203,0.86215,11200000.0
2008-02-05 01:18:00,0.86159,0.86163,0.86155,0.86157,11000000.0
2008-02-05 01:19:00,0.8622,0.86224,0.86212,0.86212,16000000.0
2008-02-05 01:20:00,0.86219,0.86239,0.86219,0.86234,11600000.0
2008-02-05 01:21:00,0.8622,0.86225,0.86217,0.86225,12800000.0
2008-02-05 01:22:00,0.86228,0.86235,0.86228,0.86231,11200000.0
2008-02-05 01:23:00,0.86236,0.86236,0.86224,0.86227,10600000.0
2008-02-05 01:24:00,0.86226,0.86231,0.86223,0.86226,11200000.0
2008-02-05 01:25:00,0.86208,0.86211,0.86205,0.86206,22400000.0
2008-02-05 01:26:00,0.8621,0.86226,0.8621,0.86226,8400000.0
2008-02-05 01:27:00,0.86222,0.86232,0.86222,0.86229,12800000.0
2008-02-05 01:28:00,0.8624,0.8624,0.86226,0.86226,19200000.0
2008-02-05 01:29:00,0.86246,0.8627,0.86246,0.86254,11200000.0
2008-02-05 01:30:00,0.86249,0.86254,0.86239,0.86251,12800000.0
2008-02-05 01:31:00,0.86259,0.8626,0.86252,0.8626,12800000.0
2008-02-05 01:32:00,0.86287,0.86288,0.86277,0.86283,16000000.0
2008-02-05 01:33:00,0.86279,0.86279,0.8624,0.8625,12800000.0
2008-02-05 01:34:00,0.86239,0.86239,0.86227,0.86233,11200000.0
2008-02-05 01:35:00,0.8618,0.8619,0.8618,0.8619,16000000.0
2008-02-05 01:36:00,0.86234,0.86244,0.86233,0.86244,14400000.0
2008-02-05 01:37:00,0.8625,0.86266,0.86166,0.86259,17600000.0
2008-02-05 01:38:00,0.86259,0.86266,0.86257,0.86259,11200000.0
2008-02-05 01:39:00,0.86241,0.86251,0.86237,0.86237,14400000.0
2008-02-05 01:40:00,0.86224,0.86235,0.86217,0.86235,17600000.0
2008-02-05 01:41:00,0.86242,0.86242,0.86229,0.86229,16000000.0
2008-02-05 01:42:00,0.8624,0.86267,0.8624,0.86267,8000000.0
2008-02-05 01:43:00,0.86269,0.86269,0.86241,0.86256,12800000.0
2008-02-05 01:44:00,0.86261,0.86261,0.86252,0.86255,12200000.0
2008-02-05 01:45:00,0.86209,0.86225,0.86209,0.86212,8400000.0
2008-02-05 01:48:00,0.86257,0.8626,0.86248,0.86248,14400000.0
2008-02-05 01:49:00,0.86258,0.86269,0.86253,0.86253,6400000.0
2008-02-05 01:50:00,0.86265,0.86265,0.86248,0.86248,11200000.0
2008-02-05 01:51:00,0.86211,0.86221,0.86211,0.86218,8000000.0
2008-02-05 01:52:00,0.86215,0.86215,0.86214,0.86214,3200000.0
2008-02-05 01:53:00,0.86226,0.86258,0.86155,0.86258,16000000.0
2008-02-05 01:54:00,0.86252,0.86252,0.86214,0.86241,12800000.0
2008-02-05 01:55:00,0.86242,0.86259,0.86242,0.86243,19200000.0
2008-02-05 01:56:00,0.86237,0.86242,0.86233,0.86233,37600000.0
2008-02-05 01:57:00,0.86237,0.86237,0.86221,0.86221,12800000.0
2008-02-05 01:59:00,0.86213,0.86224,0.86213,0.86215,17600000.0
2008-02-05 02:00:00,0.86214,0.86231,0.86214,0.8623,12800000.0
2008-02-05 02:01:00,0.86219,0.86236,0.86214,0.86235,12800000.0
2008-02-05 02:02:00,0.86226,0.86239,0.86222,0.86237,17600000.0
2008-02-05 02:03:00,0.86231,0.86251,0.86231,0.86244,18000000.0
2008-02-05 02:04:00,0.86271,0.86273,0.86261,0.86261,11200000.0
2008-02-05 02:05:00,0.86251,0.86256,0.86232,0.86256,16000000.0
2008-02-05 02:06:00,0.86261,0.86261,0.86249,0.86255,11200000.0
2008-02-05 02:07:00,0.86182,0.86226,0.86181,0.86181,17600000.0
2008-02-05 02:08:00,0.86244,0.86244,0.86232,0.86232,11200000.0
2008-02-05 02:09:00,0.86175,0.862,0.86175,0.862,12800000.0
2008-02-05 02:10:00,0.86229,0.86229,0.8622,0.86223,14400000.0
2008-02-05 02:11:00,0.86185,0.86186,0.86158,0.86186,17600000.0
2008-02-05 02:12:00,0.86214,0.86217,0.86203,0.86203,8000000.0
2008-02-05 02:13:00,0.86209,0.86209,0.86198,0.86198,11200000.0
2008-02-05 02:14:00,0.86202,0.86205,0.86198,0.86201,16000000.0
2008-02-05 02:15:00,0.86136,0.86154,0.86134,0.86154,17600000.0
2008-02-05 02:16:00,0.86142,0.86168,0.86142,0.86163,12800000.0
2008-02-05 02:17:00,0.86166,0.86166,0.86157,0.86157,12800000.0
2008-02-05 02:18:00,0.86197,0.86207,0.86197,0.86207,8000000.0
2008-02-05 02:19:00,0.86211,0.8622,0.86211,0.8622,11200000.0
2008-02-05 02:20:00,0.86203,0.86218,0.86203,0.86218,14400000.0
2008-02-05 02:21:00,0.8614,0.86196,0.8614,0.86196,11600000.0
2008-02-05 02:22:00,0.86227,0.86243,0.86201,0.86201,17600000.0
2008-02-05 02:23:00,0.8623,0.8623,0.86221,0.86223,11200000.0
2008-02-05 02:24:00,0.86222,0.86236,0.86222,0.86236,11600000.0
2008-02-05 02:25:00,0.8624,0.86243,0.86144,0.86239,12800000.0
2008-02-05 02:26:00,0.86224,0.86228,0.86201,0.86201,11200000.0
2008-02-05 02:27:00,0.86239,0.8625,0.86232,0.8625,8000000.0
2008-02-05 02:28:00,0.86187,0.862,0.86187,0.86197,11200000.0
2008-02-05 02:29:00,0.86243,0.86244,0.86235,0.86235,12800000.0
2008-02-05 02:30:00,0.86251,0.86259,0.86251,0.86253,11200000.0
2008-02-05 02:31:00,0.8624,0.8624,0.86233,0.86233,17600000.0
2008-02-05 02:32:00,0.86239,0.86247,0.86239,0.86239,9600000.0
2008-02-05 02:33:00,0.86233,0.86233,0.86215,0.86215,11200000.0
2008-02-05 02:34:00,0.86208,0.86208,0.86165,0.86166,15400000.0
2008-02-05 02:35:00,0.86158,0.86158,0.86132,0.86138,14800000.0
2008-02-05 02:36:00,0.86173,0.86194,0.8616,0.8616,11200000.0
2008-02-05 02:37:00,0.86158,0.8618,0.86158,0.86171,11200000.0
2008-02-05 02:38:00,0.86135,0.86151,0.86125,0.8613,14400000.0
2008-02-05 02:39:00,0.86182,0.86182,0.86177,0.86177,3200000.0
2008-02-05 02:40:00,0.8618,0.86203,0.8618,0.86203,12800000.0
2008-02-05 02:41:00,0.86209,0.86209,0.86192,0.86194,12800000.0
2008-02-05 02:42:00,0.86193,0.86193,0.86167,0.86167,17000000.0
2008-02-05 02:43:00,0.86173,0.86186,0.86171,0.86171,12800000.0
2008-02-05 02:44:00,0.86166,0.86193,0.86166,0.86193,11200000.0
2008-02-05 02:45:00,0.862,0.86234,0.86197,0.86234,16000000.0
2008-02-05 02:46:00,0.86243,0.86261,0.86238,0.86254,17600000.0
2008-02-05 02:47:00,0.86251,0.86259,0.86242,0.86256,12800000.0
2008-02-05 02:48:00,0.86251,0.86258,0.86251,0.86257,9600000.0
2008-02-05 02:49:00,0.86245,0.86248,0.86236,0.86243,11200000.0
2008-02-05 02:50:00,0.86235,0.86239,0.86224,0.86237,12800000.0
2008-02-05 02:51:00,0.86241,0.86243,0.86236,0.86236,9600000.0
2008-02-05 02:52:00,0.86238,0.86238,0.86231,0.86231,5800000.0
2008-02-05 02:53:00,0.86235,0.86237,0.86224,0.86237,11200000.0
2008-02-05 02:54:00,0.86245,0.86245,0.8624,0.86244,9600000.0
2008-02-05 02:55:00,0.86243,0.86254,0.86232,0.86233,12800000.0
2008-02-05 02:56:00,0.86224,0.86229,0.86212,0.86229,17600000.0
2008-02-05 02:57:00,0.8623,0.86249,0.86224,0.86249,12800000.0
2008-02-05 02:58:00,0.86227,0.86235,0.86227,0.86235,9600000.0
2008-02-05 02:59:00,0.86236,0.86236,0.86227,0.8623,12800000.0
2008-02-05 03:00:00,0.8622,0.86221,0.86212,0.86216,14400000.0
2008-02-05 03:01:00,0.86204,0.86204,0.86164,0.86164,12800000.0
2008-02-05 03:02:00,0.86179,0.86202,0.86175,0.86202,16000000.0
2008-02-05 03:03:00,0.86205,0.86205,0.86195,0.86198,17600000.0
2008-02-05 03:04:00,0.86193,0.86201,0.86161,0.86201,14400000.0
2008-02-05 03:05:00,0.86195,0.86212,0.86194,0.86212,13200000.0
2008-02-05 03:06:00,0.8621,0.86213,0.86174,0.86197,12800000.0
2008-02-05 03:07:00,0.86219,0.86252,0.86219,0.86242,8000000.0
2008-02-05 03:08:00,0.86246,0.86246,0.8623,0.86235,12800000.0
2008-02-05 03:09:00,0.86222,0.86224,0.86216,0.86222,12200000.0
2008-02-05 03:10:00,0.86223,0.86234,0.86219,0.86219,14400000.0
2008-02-05 03:11:00,0.86214,0.86223,0.86214,0.86223,18000000.0
2008-02-05 03:12:00,0.86221,0.8625,0.86215,0.8625,11200000.0
2008-02-05 03:13:00,0.86253,0.86256,0.86246,0.8625,12800000.0
2008-02-05 03:14:00,0.86249,0.86276,0.86249,0.86276,12800000.0
2008-02-05 03:15:00,0.86276,0.8628,0.86269,0.86269,11200000.0
2008-02-05 03:16:00,0.86267,0.86269,0.86256,0.86269,17600000.0
2008-02-05 03:17:00,0.86267,0.86267,0.86261,0.86267,12200000.0
2008-02-05 03:18:00,0.86264,0.86264,0.86239,0.86239,12200000.0
2008-02-05 03:19:00,0.86244,0.86245,0.86221,0.86245,12800000.0
2008-02-05 03:20:00,0.86236,0.86244,0.86236,0.86236,8000000.0
2008-02-05 03:21:00,0.8623,0.86243,0.8623,0.86233,12800000.0
2008-02-05 03:22:00,0.86239,0.86246,0.86238,0.86246,12800000.0
2008-02-05 03:23:00,0.86183,0.86193,0.8618,0.8618,11200000.0
2008-02-05 03:24:00,0.86234,0.86238,0.86226,0.86238,12800000.0
2008-02-05 03:25:00,0.86226,0.86226,0.86204,0.86216,11200000.0
2008-02-05 03:26:00,0.8623,0.8623,0.8621,0.8621,11600000.0
2008-02-05 03:27:00,0.86203,0.86203,0.86181,0.86192,17600000.0
2008-02-05 03:28:00,0.8622,0.86224,0.86216,0.86216,9600000.0
2008-02-05 03:29:00,0.86212,0.86221,0.86211,0.86211,11200000.0
2008-02-05 03:30:00,0.86201,0.86203,0.86196,0.86199,11200000.0
2008-02-05 03:31:00,0.86177,0.86186,0.86177,0.86182,11200000.0
2008-02-05 03:32:00,0.86202,0.86211,0.86199,0.86203,17600000.0
2008-02-05 03:33:00,0.86209,0.86213,0.86205,0.86209,11200000.0
2008-02-05 03:34:00,0.86211,0.86211,0.86208,0.86208,6400000.0
2008-02-05 03:35:00,0.86179,0.86229,0.86179,0.86228,12800000.0
2008-02-05 03:36:00,0.86227,0.86231,0.86221,0.86231,8000000.0
2008-02-05 03:37:00,0.86251,0.86288,0.86251,0.86288,11200000.0
2008-02-05 03:38:00,0.86281,0.86281,0.86258,0.86264,17600000.0
2008-02-05 03:39:00,0.86275,0.86275,0.86271,0.86271,8000000.0
2008-02-05 03:40:00,0.8627,0.86282,0.8627,0.86282,9600000.0
2008-02-05 03:41:00,0.8628,0.8628,0.86261,0.8627,8000000.0
2008-02-05 03:42:00,0.86217,0.86251,0.86217,0.8625,12800000.0
2008-02-05 03:43:00,0.86273,0.8628,0.86272,0.86276,8000000.0
2008-02-05 03:44:00,0.86272,0.8628,0.86266,0.8628,17600000.0
2008-02-05 03:45:00,0.86281,0.86281,0.86269,0.86276,8000000.0
2008-02-05 03:46:00,0.8627,0.8628,0.86261,0.86279,11200000.0
2008-02-05 03:47:00,0.86249,0.86261,0.86243,0.86243,8000000.0
2008-02-05 03:48:00,0.86276,0.86276,0.86247,0.86247,10600000.0
2008-02-05 03:49:00,0.86277,0.86289,0.86272,0.86272,17600000.0
2008-02-05 03:50:00,0.86285,0.86302,0.86285,0.86302,12800000.0
2008-02-05 03:51:00,0.86301,0.86301,0.86282,0.86284,12800000.0
2008-02-05 03:52:00,0.86293,0.86295,0.86284,0.86295,17600000.0
2008-02-05 03:53:00,0.8626,0.8626,0.86248,0.8626,12800000.0
2008-02-05 03:54:00,0.86301,0.86301,0.86287,0.86296,8000000.0
2008-02-05 03:55:00,0.8631,0.86319,0.86301,0.86314,17600000.0
2008-02-05 03:57:00,0.86316,0.86316,0.86305,0.86309,14400000.0
2008-02-05 03:59:00,0.86262,0.86266,0.8625,0.86266,16000000.0
2008-02-05 04:00:00,0.86306,0.86323,0.86304,0.86304,17600000.0
2008-02-05 04:01:00,0.86289,0.86298,0.86286,0.86296,17600000.0
2008-02-05 04:02:00,0.86301,0.86316,0.86298,0.86316,12800000.0
2008-02-05 04:03:00,0.86324,0.86335,0.86321,0.86327,12800000.0
2008-02-05 04:04:00,0.86334,0.8634,0.86333,0.8634,6400000.0
2008-02-05 04:05:00,0.86345,0.86347,0.86332,0.8634,12800000.0
2008-02-05 04:06:00,0.86344,0.86346,0.86338,0.86341,11200000.0
2008-02-05 04:07:00,0.86341,0.86346,0.8633,0.86341,12800000.0
2008-02-05 04:08:00,0.86334,0.86334,0.86322,0.86327,11200000.0
2008-02-05 04:09:00,0.86307,0.86319,0.86296,0.86319,9600000.0
2008-02-05 04:10:00,0.86321,0.86327,0.86321,0.86327,3200000.0
2008-02-05 04:11:00,0.86327,0.86327,0.86306,0.8631,11200000.0
2008-02-05 04:12:00,0.86293,0.86315,0.86203,0.86314,11200000.0
2008-02-05 04:13:00,0.86319,0.86327,0.86311,0.86319,12800000.0
2008-02-05 04:14:00,0.86315,0.86328,0.86309,0.8632,13200000.0
2008-02-05 04:15:00,0.86328,0.86328,0.86308,0.86324,16000000.0
2008-02-05 04:16:00,0.86329,0.86329,0.86299,0.86299,11200000.0
2008-02-05 04:17:00,0.86261,0.8627,0.86255,0.86259,17600000.0
2008-02-05 04:18:00,0.86258,0.8627,0.86256,0.86268,12800000.0
2008-02-05 04:19:00,0.86275,0.86275,0.86261,0.86261,12800000.0
2008-02-05 04:20:00,0.86258,0.86258,0.86243,0.86252,16400000.0
2008-02-05 04:21:00,0.86268,0.86276,0.86262,0.86272,14400000.0
2008-02-05 04:22:00,0.86264,0.86265,0.86254,0.86254,11200000.0
2008-02-05 04:23:00,0.86257,0.86272,0.86257,0.86272,11200000.0
2008-02-05 04:24:00,0.86279,0.86289,0.86279,0.86283,12200000.0
2008-02-05 04:25:00,0.86254,0.86259,0.86161,0.86242,14400000.0
2008-02-05 04:26:00,0.86272,0.86272,0.86238,0.86238,12800000.0
2008-02-05 04:27:00,0.86221,0.86254,0.86221,0.86254,14800000.0
2008-02-05 04:28:00,0.86283,0.86283,0.86272,0.86277,12800000.0
2008-02-05 04:29:00,0.86279,0.86279,0.86266,0.86268,12800000.0
2008-02-05 04:30:00,0.8627,0.86274,0.86266,0.86271,12800000.0
2008-02-05 04:31:00,0.86262,0.8627,0.86262,0.8627,12800000.0
2008-02-05 04:32:00,0.86265,0.86269,0.86259,0.86259,11200000.0
2008-02-05 04:33:00,0.86259,0.86273,0.86259,0.8626,9600000.0
2008-02-05 04:34:00,0.86258,0.8626,0.86252,0.8626,16000000.0
2008-02-05 04:35:00,0.86265,0.86274,0.86265,0.86272,16000000.0
2008-02-05 04:36:00,0.86284,0.86299,0.86284,0.86285,14400000.0
2008-02-05 04:37:00,0.86286,0.86295,0.86284,0.86284,14400000.0
2008-02-05 04:38:00,0.86295,0.86295,0.86271,0.86287,8000000.0
2008-02-05 04:39:00,0.86277,0.86281,0.86262,0.86264,16000000.0
2008-02-05 04:40:00,0.86267,0.8628,0.86267,0.86267,12800000.0
2008-02-05 04:42:00,0.8626,0.86276,0.86246,0.86269,13800000.0
2008-02-05 04:43:00,0.86265,0.86272,0.8626,0.86272,14400000.0
2008-02-05 04:44:00,0.86268,0.86271,0.86264,0.86265,12800000.0
2008-02-05 04:45:00,0.86265,0.8627,0.86264,0.8627,8000000.0
2008-02-05 04:46:00,0.86266,0.86271,0.86256,0.86269,16000000.0
2008-02-05 04:47:00,0.86262,0.86265,0.86233,0.86233,16000000.0
2008-02-05 04:48:00,0.8624,0.86242,0.86228,0.86228,8000000.0
2008-02-05 04:49:00,0.86212,0.86233,0.86212,0.86218,16000000.0
2008-02-05 04:50:00,0.86215,0.86219,0.86207,0.86219,16000000.0
2008-02-05 04:51:00,0.86218,0.86218,0.86178,0.86178,11200000.0
2008-02-05 04:53:00,0.86184,0.86184,0.86082,0.86082,8000000.0
2008-02-05 04:54:00,0.86213,0.8622,0.86213,0.86214,6400000.0
2008-02-05 04:55:00,0.86197,0.86197,0.86181,0.86181,11200000.0
2008-02-05 04:56:00,0.86173,0.86177,0.86173,0.86174,4800000.0
2008-02-05 04:57:00,0.86104,0.86164,0.86104,0.86154,12800000.0
2008-02-05 04:58:00,0.86188,0.86188,0.8617,0.86184,12800000.0
2008-02-05 04:59:00,0.86187,0.86187,0.86159,0.86182,17600000.0
2008-02-05 05:00:00,0.86193,0.86203,0.86182,0.86203,12800000.0
2008-02-05 05:01:00,0.8621,0.8621,0.86204,0.86204,12800000.0
2008-02-05 05:02:00,0.862,0.862,0.86175,0.8618,12800000.0
2008-02-05 05:03:00,0.86191,0.86201,0.86188,0.86201,11200000.0
2008-02-05 05:04:00,0.862,0.862,0.86174,0.86197,10600000.0
2008-02-05 05:05:00,0.86198,0.86203,0.86188,0.86203,11200000.0
2008-02-05 05:06:00,0.8613,0.86132,0.86125,0.86125,12800000.0
2008-02-05 05:07:00,0.86191,0.86191,0.86191,0.86191,3200000.0
2008-02-05 05:08:00,0.86199,0.86204,0.86192,0.86198,11200000.0
2008-02-05 05:09:00,0.86148,0.86177,0.86148,0.86155,14400000.0
2008-02-05 05:10:00,0.86203,0.86248,0.86203,0.86248,17600000.0
2008-02-05 05:11:00,0.86275,0.86275,0.86242,0.86259,14400000.0
2008-02-05 05:12:00,0.86262,0.86293,0.86262,0.86281,17600000.0
2008-02-05 05:13:00,0.86281,0.86281,0.86252,0.86257,11200000.0
2008-02-05 05:14:00,0.86272,0.86293,0.86272,0.86293,8000000.0
2008-02-05 05:15:00,0.86297,0.86297,0.86289,0.86289,11200000.0
2008-02-05 05:16:00,0.8629,0.86296,0.8629,0.86296,4800000.0
2008-02-05 05:17:00,0.86301,0.86302,0.86291,0.86299,16000000.0
2008-02-05 05:18:00,0.86313,0.86314,0.86301,0.86302,11200000.0
2008-02-05 05:19:00,0.86281,0.86304,0.86281,0.86288,12800000.0
2008-02-05 05:20:00,0.86276,0.86285,0.86271,0.8628,13200000.0
2008-02-05 05:21:00,0.86285,0.86287,0.86268,0.86268,16000000.0
2008-02-05 05:22:00,0.86281,0.86281,0.86262,0.86262,12800000.0
2008-02-05 05:23:00,0.86257,0.86266,0.86256,0.8626,11200000.0
2008-02-05 05:24:00,0.86259,0.8626,0.86251,0.86251,11200000.0
2008-02-05 05:25:00,0.8622,0.8623,0.8622,0.86225,15400000.0
2008-02-05 05:26:00,0.86242,0.86251,0.86237,0.86238,11200000.0
2008-02-05 05:27:00,0.86256,0.86257,0.86249,0.8625,12800000.0
2008-02-05 05:28:00,0.86217,0.86218,0.86198,0.86205,14400000.0
2008-02-05 05:29:00,0.86169,0.862,0.86024,0.86024,12800000.0
2008-02-05 05:30:00,0.86202,0.86226,0.86194,0.86204,12800000.0
2008-02-05 05:31:00,0.86209,0.86225,0.86209,0.86225,11200000.0
2008-02-05 05:32:00,0.86183,0.86183,0.86133,0.86133,11200000.0
2008-02-05 05:33:00,0.8614,0.86204,0.8614,0.86197,16000000.0
2008-02-05 05:34:00,0.86195,0.86202,0.8619,0.8619,17600000.0
2008-02-05 05:35:00,0.86175,0.86181,0.86166,0.86181,11200000.0
2008-02-05 05:36:00,0.86191,0.86212,0.86191,0.86211,16000000.0
2008-02-05 05:37:00,0.86214,0.86216,0.86204,0.86204,16400000.0
2008-02-05 05:38:00,0.86209,0.86216,0.86207,0.86213,12800000.0
2008-02-05 05:39:00,0.86215,0.86216,0.86214,0.86214,4800000.0
2008-02-05 05:40:00,0.86229,0.86238,0.86229,0.86238,12800000.0
2008-02-05 05:41:00,0.86237,0.86237,0.86221,0.86221,3200000.0
2008-02-05 05:42:00,0.86226,0.86226,0.86214,0.86214,13200000.0
2008-02-05 05:43:00,0.86248,0.86263,0.86248,0.86263,11200000.0
2008-02-05 05:44:00,0.8627,0.86271,0.86261,0.86261,11600000.0
2008-02-05 05:45:00,0.86236,0.86241,0.86223,0.86241,9600000.0
2008-02-05 05:46:00,0.86255,0.86265,0.86255,0.86259,12800000.0
2008-02-05 05:47:00,0.86268,0.86277,0.86268,0.86274,11200000.0
2008-02-05 05:48:00,0.86285,0.86292,0.86282,0.86287,11200000.0
2008-02-05 05:49:00,0.86274,0.86274,0.86257,0.86272,17600000.0
2008-02-05 05:50:00,0.86276,0.86284,0.86272,0.86275,16400000.0
2008-02-05 05:51:00,0.86277,0.86277,0.8627,0.86274,14400000.0
2008-02-05 05:52:00,0.86262,0.86262,0.86223,0.86236,9600000.0
2008-02-05 05:53:00,0.8622,0.8622,0.862,0.8621,11200000.0
2008-02-05 05:54:00,0.86218,0.86236,0.86217,0.86236,9600000.0
2008-02-05 05:55:00,0.86265,0.8628,0.86261,0.86274,16000000.0
2008-02-05 05:56:00,0.86278,0.86284,0.86277,0.86277,11200000.0
2008-02-05 05:57:00,0.86272,0.86288,0.8627,0.86288,17600000.0
2008-02-05 05:58:00,0.86294,0.86314,0.86287,0.86314,13800000.0
2008-02-05 05:59:00,0.86315,0.86315,0.86278,0.86282,8000000.0
2008-02-05 06:00:00,0.86235,0.86249,0.86235,0.86235,13200000.0
2008-02-05 06:01:00,0.86282,0.86293,0.86224,0.86285,12800000.0
2008-02-05 06:03:00,0.86283,0.86293,0.86283,0.86293,14800000.0
2008-02-05 06:04:00,0.86282,0.86286,0.86263,0.86286,12800000.0
2008-02-05 06:05:00,0.86294,0.86306,0.86293,0.86293,11200000.0
2008-02-05 06:06:00,0.86297,0.8631,0.86293,0.8631,17600000.0
2008-02-05 06:07:00,0.86328,0.86349,0.86316,0.86349,16000000.0
2008-02-05 06:08:00,0.86378,0.86386,0.86373,0.86373,17600000.0
2008-02-05 06:09:00,0.86343,0.86367,0.8634,0.8634,12800000.0
2008-02-05 06:10:00,0.86321,0.86339,0.86315,0.86339,12800000.0
2008-02-05 06:11:00,0.86341,0.86342,0.86326,0.86341,12800000.0
2008-02-05 06:12:00,0.86339,0.86339,0.86303,0.86303,13600000.0
2008-02-05 06:13:00,0.86305,0.86309,0.863,0.86308,12800000.0
2008-02-05 06:14:00,0.86317,0.86317,0.86252,0.86252,11200000.0
2008-02-05 06:15:00,0.86262,0.86271,0.86258,0.86271,12800000.0
2008-02-05 06:16:00,0.86263,0.86269,0.86238,0.86269,12800000.0
2008-02-05 06:17:00,0.86284,0.86316,0.86284,0.86314,11200000.0
2008-02-05 06:18:00,0.86324,0.8636,0.86324,0.8636,12800000.0
2008-02-05 06:19:00,0.86349,0.86362,0.86345,0.86362,14400000.0
2008-02-05 06:20:00,0.86377,0.86392,0.86362,0.86362,14400000.0
2008-02-05 06:21:00,0.8636,0.86407,0.8636,0.86407,11200000.0
2008-02-05 06:22:00,0.86388,0.86411,0.86386,0.86411,16000000.0
2008-02-05 06:23:00,0.86407,0.86407,0.8638,0.86387,16000000.0
2008-02-05 06:24:00,0.86393,0.86399,0.86387,0.86395,12800000.0
2008-02-05 06:25:00,0.86388,0.86388,0.86279,0.86376,12800000.0
2008-02-05 06:26:00,0.8638,0.86391,0.86379,0.86384,16000000.0
2008-02-05 06:27:00,0.86377,0.86377,0.86359,0.86369,11200000.0
2008-02-05 06:28:00,0.86333,0.86349,0.86333,0.86346,11200000.0
2008-02-05 06:29:00,0.86349,0.86349,0.86338,0.86341,11200000.0
2008-02-05 06:30:00,0.86337,0.86337,0.86289,0.86327,11200000.0
2008-02-05 06:31:00,0.86349,0.86381,0.86349,0.86381,16000000.0
2008-02-05 06:32:00,0.86364,0.86372,0.86346,0.86372,17600000.0
2008-02-05 06:33:00,0.86357,0.86357,0.8634,0.8634,14800000.0
2008-02-05 06:34:00,0.86354,0.86354,0.8635,0.8635,11200000.0
2008-02-05 06:35:00,0.86344,0.86349,0.86285,0.86285,17000000.0
2008-02-05 06:36:00,0.86304,0.86309,0.86258,0.86258,11200000.0
2008-02-05 06:37:00,0.86294,0.86294,0.86275,0.8629,12800000.0
2008-02-05 06:38:00,0.86288,0.86289,0.86267,0.86267,14400000.0
2008-02-05 06:39:00,0.86294,0.86322,0.86294,0.86322,14400000.0
2008-02-05 06:40:00,0.86333,0.86341,0.86326,0.86326,15400000.0
2008-02-05 06:41:00,0.86353,0.86367,0.86353,0.86367,12800000.0
2008-02-05 06:42:00,0.86326,0.86338,0.86302,0.86326,11200000.0
2008-02-05 06:43:00,0.86328,0.86354,0.86323,0.86354,17600000.0
2008-02-05 06:44:00,0.86364,0.86369,0.86359,0.86359,12800000.0
2008-02-05 06:45:00,0.86366,0.86376,0.86365,0.86365,11200000.0
2008-02-05 06:46:00,0.86348,0.86365,0.86348,0.86348,12800000.0
2008-02-05 06:47:00,0.86359,0.86359,0.86341,0.86344,14400000.0
2008-02-05 06:48:00,0.86342,0.86342,0.86338,0.86341,11200000.0
2008-02-05 06:49:00,0.86336,0.86336,0.86316,0.86329,9600000.0
2008-02-05 06:50:00,0.86298,0.8631,0.86297,0.863,16000000.0
2008-02-05 06:51:00,0.8628,0.86291,0.86263,0.86291,12800000.0
2008-02-05 06:52:00,0.86296,0.86296,0.86284,0.86295,16000000.0
2008-02-05 06:53:00,0.86294,0.86294,0.86276,0.86276,11200000.0
2008-02-05 06:54:00,0.86269,0.86269,0.86261,0.86261,12800000.0
2008-02-05 06:55:00,0.86279,0.86281,0.86274,0.86281,14400000.0
2008-02-05 06:56:00,0.86277,0.86277,0.86256,0.86256,11200000.0
2008-02-05 06:57:00,0.86246,0.86261,0.86242,0.86261,17600000.0
2008-02-05 06:58:00,0.8626,0.86274,0.86252,0.86274,11200000.0
2008-02-05 06:59:00,0.86272,0.86281,0.86263,0.86275,12800000.0
2008-02-05 07:00:00,0.86271,0.86286,0.86268,0.86283,12800000.0
2008-02-05 07:01:00,0.8629,0.86306,0.8629,0.86306,11600000.0
2008-02-05 07:02:00,0.863,0.86306,0.863,0.86302,11200000.0
2008-02-05 07:03:00,0.86301,0.86301,0.86279,0.86279,11200000.0
2008-02-05 07:05:00,0.86287,0.86293,0.86281,0.86293,11200000.0
2008-02-05 07:07:00,0.86293,0.86299,0.86286,0.86299,11200000.0
2008-02-05 07:08:00,0.86301,0.86307,0.86297,0.86298,12800000.0
2008-02-05 07:09:00,0.86301,0.86301,0.86291,0.86292,12800000.0
2008-02-05 07:10:00,0.86296,0.86305,0.86292,0.86302,14800000.0
2008-02-05 07:11:00,0.86294,0.863,0.86292,0.863,16000000.0
2008-02-05 07:12:00,0.86285,0.86306,0.86285,0.86303,16000000.0
2008-02-05 07:13:00,0.86293,0.86306,0.86291,0.86291,11200000.0
2008-02-05 07:14:00,0.86295,0.86295,0.86277,0.86277,11200000.0
2008-02-05 07:15:00,0.86285,0.86289,0.86285,0.86287,12800000.0
2008-02-05 07:16:00,0.8629,0.8629,0.86279,0.86284,12800000.0
2008-02-05 07:17:00,0.86297,0.86301,0.86291,0.86294,14400000.0
2008-02-05 07:18:00,0.863,0.86301,0.8629,0.86301,17600000.0
2008-02-05 07:19:00,0.86296,0.863,0.86291,0.86296,13200000.0
2008-02-05 07:22:00,0.86283,0.86283,0.86262,0.86262,12800000.0
2008-02-05 07:23:00,0.86267,0.86276,0.86257,0.86263,12800000.0
2008-02-05 07:24:00,0.86251,0.86267,0.86251,0.86267,11200000.0
2008-02-05 07:25:00,0.86266,0.86271,0.86249,0.86249,17600000.0
2008-02-05 07:26:00,0.86263,0.86303,0.86263,0.86303,12800000.0
2008-02-05 07:27:00,0.86305,0.86311,0.86277,0.86303,16000000.0
2008-02-05 07:29:00,0.86286,0.86288,0.8628,0.86288,12800000.0
2008-02-05 07:30:00,0.86291,0.86302,0.86288,0.86302,12800000.0
2008-02-05 07:31:00,0.86297,0.86309,0.86297,0.86305,12800000.0
2008-02-05 07:32:00,0.86304,0.86308,0.86302,0.86308,8000000.0
2008-02-05 07:33:00,0.86296,0.86296,0.86282,0.86282,12800000.0
2008-02-05 07:35:00,0.86301,0.86308,0.86298,0.86298,12800000.0
2008-02-05 07:36:00,0.86295,0.86303,0.86295,0.86303,12800000.0
2008-02-05 07:38:00,0.86295,0.86299,0.86291,0.86291,11200000.0
2008-02-05 07:39:00,0.86319,0.86323,0.86307,0.86307,11200000.0
2008-02-05 07:40:00,0.86335,0.86337,0.86328,0.86336,17600000.0
2008-02-05 07:41:00,0.86333,0.86358,0.86329,0.86358,12800000.0
2008-02-05 07:42:00,0.86366,0.86366,0.86358,0.86358,11200000.0
2008-02-05 07:43:00,0.86351,0.86358,0.86349,0.86357,12800000.0
2008-02-05 07:44:00,0.86353,0.86358,0.86343,0.86343,12800000.0
2008-02-05 07:45:00,0.86347,0.86361,0.86347,0.86359,11200000.0
2008-02-05 07:46:00,0.86351,0.86358,0.86344,0.86349,11200000.0
2008-02-05 07:47:00,0.86375,0.86385,0.86372,0.86385,16000000.0
2008-02-05 07:48:00,0.86408,0.86418,0.86404,0.86408,16000000.0
2008-02-05 07:49:00,0.86415,0.86422,0.86414,0.8642,14800000.0
2008-02-05 07:50:00,0.86422,0.86428,0.86422,0.86425,12800000.0
2008-02-05 07:51:00,0.8642,0.86431,0.86407,0.86431,11200000.0
2008-02-05 07:52:00,0.86432,0.86432,0.86408,0.86419,14400000.0
2008-02-05 07:53:00,0.86451,0.86458,0.86444,0.86444,12800000.0
2008-02-05 07:54:00,0.86435,0.86435,0.86396,0.86403,12800000.0
2008-02-05 07:55:00,0.86416,0.86424,0.86399,0.86424,14400000.0
2008-02-05 07:56:00,0.86434,0.86469,0.86433,0.86467,11200000.0
2008-02-05 07:57:00,0.86485,0.86493,0.86485,0.8649,17600000.0
2008-02-05 07:58:00,0.86476,0.86487,0.86465,0.86472,11600000.0
2008-02-05 07:59:00,0.86488,0.865,0.86488,0.86497,12800000.0
2008-02-05 08:00:00,0.86484,0.86484,0.86459,0.86459,14400000.0
2008-02-05 08:01:00,0.86469,0.86476,0.86461,0.86476,12800000.0
2008-02-05 08:02:00,0.86468,0.86488,0.86447,0.86447,12800000.0
2008-02-05 08:03:00,0.86469,0.86475,0.86469,0.86475,11200000.0
2008-02-05 08:04:00,0.86476,0.86479,0.86462,0.86468,17000000.0
2008-02-05 08:05:00,0.86446,0.86454,0.86441,0.86441,17600000.0
2008-02-05 08:06:00,0.86443,0.86447,0.86422,0.86447,12800000.0
2008-02-05 08:07:00,0.864,0.8643,0.864,0.86418,16000000.0
2008-02-05 08:08:00,0.86455,0.86456,0.86446,0.86446,14400000.0
2008-02-05 08:09:00,0.86435,0.86446,0.86416,0.86446,13200000.0
2008-02-05 08:10:00,0.86456,0.86462,0.86451,0.86459,9000000.0
2008-02-05 08:11:00,0.86474,0.86484,0.86463,0.86484,6400000.0
2008-02-05 08:12:00,0.86444,0.86482,0.86444,0.86482,16000000.0
2008-02-05 08:13:00,0.86467,0.86492,0.86467,0.86491,14400000.0
2008-02-05 08:14:00,0.8651,0.8651,0.86498,0.86498,11200000.0
2008-02-05 08:15:00,0.86494,0.86503,0.86488,0.86503,12800000.0
2008-02-05 08:16:00,0.86514,0.86517,0.86506,0.86508,12800000.0
2008-02-05 08:17:00,0.86493,0.86502,0.86484,0.86501,11200000.0
2008-02-05 08:18:00,0.86502,0.86502,0.86491,0.86491,12800000.0
2008-02-05 08:19:00,0.86503,0.86529,0.86502,0.86529,12800000.0
2008-02-05 08:20:00,0.86524,0.86525,0.86505,0.86506,11200000.0
2008-02-05 08:21:00,0.86451,0.86483,0.86451,0.86483,11200000.0
2008-02-05 08:22:00,0.8651,0.8651,0.86493,0.86496,12800000.0
2008-02-05 08:23:00,0.86482,0.86487,0.86473,0.86487,17600000.0
2008-02-05 08:24:00,0.86435,0.86478,0.86435,0.86452,12800000.0
2008-02-05 08:25:00,0.86485,0.86485,0.8646,0.86471,14400000.0
2008-02-05 08:26:00,0.86448,0.86457,0.86448,0.86453,16000000.0
2008-02-05 08:27:00,0.86438,0.86438,0.86427,0.86438,11200000.0
2008-02-05 08:28:00,0.86429,0.86429,0.86393,0.86393,11200000.0
2008-02-05 08:29:00,0.86397,0.8643,0.86379,0.8643,12800000.0
2008-02-05 08:30:00,0.86448,0.86459,0.86448,0.86453,12800000.0
2008-02-05 08:31:00,0.86454,0.86461,0.86453,0.86457,16000000.0
2008-02-05 08:32:00,0.8646,0.8646,0.8645,0.86455,11200000.0
2008-02-05 08:33:00,0.86396,0.86435,0.86396,0.86412,16400000.0
2008-02-05 08:34:00,0.86462,0.86462,0.86448,0.86452,6400000.0
2008-02-05 08:35:00,0.86439,0.86454,0.8641,0.8642,11200000.0
2008-02-05 08:36:00,0.86405,0.86455,0.86405,0.86438,11200000.0
2008-02-05 08:37:00,0.86451,0.86451,0.86436,0.86441,11200000.0
2008-02-05 08:38:00,0.86463,0.86499,0.86463,0.86497,11200000.0
2008-02-05 08:39:00,0.86501,0.86501,0.86484,0.86489,11200000.0
2008-02-05 08:40:00,0.86494,0.86494,0.8648,0.8648,11200000.0
2008-02-05 08:41:00,0.86466,0.86474,0.86462,0.86464,11200000.0
2008-02-05 08:42:00,0.86401,0.86469,0.86324,0.86469,12800000.0
2008-02-05 08:43:00,0.86478,0.86484,0.8647,0.8647,11200000.0
2008-02-05 08:44:00,0.86489,0.86495,0.86473,0.86473,11200000.0
2008-02-05 08:45:00,0.86461,0.8647,0.86461,0.86461,11200000.0
2008-02-05 08:46:00,0.86483,0.86529,0.86483,0.8651,12800000.0
2008-02-05 08:47:00,0.86486,0.865,0.86483,0.86483,16400000.0
2008-02-05 08:48:00,0.86494,0.86494,0.86478,0.86478,12800000.0
2008-02-05 08:49:00,0.8645,0.8647,0.86446,0.86446,14400000.0
2008-02-05 08:50:00,0.86476,0.86508,0.86471,0.86507,12800000.0
2008-02-05 08:51:00,0.86492,0.86492,0.86463,0.86479,8000000.0
2008-02-05 08:52:00,0.86472,0.86492,0.86472,0.86485,17600000.0
2008-02-05 08:53:00,0.8648,0.86507,0.8648,0.86507,14400000.0
2008-02-05 08:54:00,0.86508,0.86508,0.86495,0.86495,11200000.0
2008-02-05 08:55:00,0.86501,0.86501,0.86475,0.86481,14400000.0
2008-02-05 08:56:00,0.86482,0.86492,0.86482,0.86492,14400000.0
2008-02-05 08:57:00,0.8648,0.8649,0.8648,0.86482,11200000.0
2008-02-05 08:58:00,0.86475,0.86488,0.86475,0.86488,11200000.0
2008-02-05 08:59:00,0.86489,0.86499,0.86482,0.86498,16000000.0
2008-02-05 09:00:00,0.86476,0.86506,0.86476,0.86503,12800000.0
2008-02-05 09:01:00,0.86514,0.86517,0.86511,0.86511,12800000.0
2008-02-05 09:02:00,0.86494,0.86519,0.86494,0.86497,16000000.0
2008-02-05 09:03:00,0.86492,0.86499,0.86484,0.86497,14400000.0
2008-02-05 09:04:00,0.86497,0.86506,0.86491,0.86496,11200000.0
2008-02-05 09:05:00,0.86478,0.86499,0.86478,0.86499,17000000.0
2008-02-05 09:06:00,0.865,0.86502,0.86488,0.86493,17600000.0
2008-02-05 09:07:00,0.86498,0.86498,0.86475,0.86484,12800000.0
2008-02-05 09:08:00,0.86484,0.86498,0.86484,0.86497,14400000.0
2008-02-05 09:09:00,0.86486,0.86491,0.8648,0.8649,17600000.0
2008-02-05 09:10:00,0.86491,0.865,0.86483,0.865,13200000.0
2008-02-05 09:11:00,0.86506,0.86537,0.86506,0.86537,11200000.0
2008-02-05 09:12:00,0.8654,0.8657,0.8654,0.8657,14400000.0
2008-02-05 09:13:00,0.86586,0.86586,0.86565,0.86572,12800000.0
2008-02-05 09:14:00,0.86587,0.86606,0.86587,0.86596,12800000.0
2008-02-05 09:15:00,0.86593,0.86603,0.8659,0.8659,16000000.0
2008-02-05 09:16:00,0.86603,0.86607,0.866,0.866,11200000.0
2008-02-05 09:17:00,0.86559,0.86569,0.86538,0.86569,18000000.0
2008-02-05 09:18:00,0.86582,0.86591,0.86579,0.86587,16400000.0
2008-02-05 09:19:00,0.86584,0.86586,0.86578,0.86586,12800000.0
2008-02-05 09:20:00,0.86589,0.86601,0.86583,0.86596,11200000.0
2008-02-05 09:21:00,0.86606,0.86612,0.86606,0.8661,14400000.0
2008-02-05 09:22:00,0.86583,0.86583,0.86556,0.8658,11200000.0
2008-02-05 09:23:00,0.86596,0.86596,0.86575,0.86579,17600000.0
2008-02-05 09:24:00,0.86575,0.86591,0.86575,0.86591,11200000.0
2008-02-05 09:25:00,0.86593,0.86606,0.86584,0.86602,17600000.0
2008-02-05 09:26:00,0.86595,0.86595,0.86582,0.86595,11600000.0
2008-02-05 09:27:00,0.86599,0.86612,0.8659,0.86612,12800000.0
2008-02-05 09:28:00,0.86624,0.86633,0.86624,0.86633,16000000.0
2008-02-05 09:29:00,0.86635,0.8664,0.86625,0.8663,12200000.0
2008-02-05 09:30:00,0.86616,0.86621,0.86611,0.86611,12800000.0
2008-02-05 09:31:00,0.8661,0.86627,0.86524,0.86524,12800000.0
2008-02-05 09:32:00,0.86617,0.86634,0.86617,0.86627,13800000.0
2008-02-05 09:33:00,0.86641,0.86641,0.86622,0.86622,17600000.0
2008-02-05 09:34:00,0.86624,0.86624,0.86589,0.86603,17600000.0
2008-02-05 09:35:00,0.86604,0.86604,0.86595,0.86604,11200000.0
2008-02-05 09:36:00,0.86601,0.8661,0.86601,0.86604,12800000.0
2008-02-05 09:37:00,0.86594,0.86614,0.86594,0.86608,11600000.0
2008-02-05 09:38:00,0.86606,0.86615,0.86603,0.86603,12800000.0
2008-02-05 09:39:00,0.86619,0.86627,0.86616,0.86617,17600000.0
2008-02-05 09:40:00,0.86614,0.86616,0.866,0.86616,11200000.0
2008-02-05 09:41:00,0.86596,0.86596,0.86559,0.86559,11200000.0
2008-02-05 09:42:00,0.86543,0.86569,0.86543,0.8656,16400000.0
2008-02-05 09:43:00,0.86534,0.86539,0.86511,0.86536,14400000.0
2008-02-05 09:44:00,0.86561,0.86561,0.86539,0.86545,11200000.0
2008-02-05 09:45:00,0.86549,0.86564,0.86549,0.86564,11200000.0
2008-02-05 09:46:00,0.86565,0.86566,0.86552,0.86563,11200000.0
2008-02-05 09:47:00,0.86549,0.86549,0.86541,0.86542,11200000.0
2008-02-05 09:48:00,0.8653,0.86562,0.8653,0.86562,12800000.0
2008-02-05 09:49:00,0.86572,0.86584,0.86572,0.86578,11200000.0
2008-02-05 09:50:00,0.86567,0.86568,0.86551,0.86568,13200000.0
2008-02-05 09:51:00,0.86575,0.86581,0.8657,0.86581,14400000.0
2008-02-05 09:52:00,0.86575,0.8658,0.86573,0.86573,11200000.0
2008-02-05 09:53:00,0.8657,0.86579,0.8657,0.86573,11600000.0
2008-02-05 09:54:00,0.86572,0.8658,0.86566,0.8658,17600000.0
2008-02-05 09:55:00,0.86588,0.86593,0.86576,0.86593,12800000.0
2008-02-05 09:56:00,0.86601,0.86601,0.8658,0.86587,12800000.0
2008-02-05 09:57:00,0.86602,0.86602,0.86579,0.86592,16000000.0
2008-02-05 09:58:00,0.8658,0.86597,0.8658,0.86587,16400000.0
2008-02-05 09:59:00,0.86561,0.86578,0.86545,0.86578,11200000.0
2008-02-05 10:00:00,0.86602,0.86608,0.86596,0.86606,11200000.0
2008-02-05 10:01:00,0.86606,0.86623,0.86606,0.86623,11200000.0
2008-02-05 10:02:00,0.86642,0.86643,0.86631,0.86633,11200000.0
2008-02-05 10:03:00,0.86622,0.86622,0.86609,0.86612,17600000.0
2008-02-05 10:04:00,0.86633,0.86648,0.86633,0.86648,11200000.0
2008-02-05 10:05:00,0.86674,0.86689,0.86674,0.86683,16400000.0
2008-02-05 10:06:00,0.86689,0.86708,0.86689,0.86708,10600000.0
2008-02-05 10:07:00,0.86716,0.86727,0.86712,0.86727,12800000.0
2008-02-05 10:08:00,0.86708,0.86714,0.86706,0.86714,11200000.0
2008-02-05 10:09:00,0.86718,0.86757,0.86718,0.86757,12800000.0
2008-02-05 10:10:00,0.86764,0.86777,0.86762,0.86766,12800000.0
2008-02-05 10:11:00,0.86756,0.86766,0.86751,0.86751,17000000.0
2008-02-05 10:12:00,0.86757,0.86763,0.86757,0.86762,11200000.0
2008-02-05 10:13:00,0.86765,0.86767,0.86762,0.86764,12800000.0
2008-02-05 10:14:00,0.86765,0.86775,0.86758,0.86765,14400000.0
2008-02-05 10:15:00,0.86743,0.86745,0.86716,0.86716,16000000.0
2008-02-05 10:16:00,0.86695,0.86701,0.86684,0.86685,17600000.0
2008-02-05 10:17:00,0.86706,0.86722,0.86706,0.86722,12800000.0
2008-02-05 10:18:00,0.8673,0.86732,0.86724,0.86731,12800000.0
2008-02-05 10:19:00,0.86718,0.86727,0.86713,0.86714,12800000.0
2008-02-05 10:20:00,0.86721,0.86757,0.86721,0.86757,11200000.0
2008-02-05 10:21:00,0.86758,0.86765,0.86738,0.86738,17600000.0
2008-02-05 10:22:00,0.86713,0.86725,0.86711,0.8672,16000000.0
2008-02-05 10:23:00,0.86726,0.86754,0.86726,0.86754,12800000.0
2008-02-05 10:24:00,0.86748,0.86751,0.8672,0.8672,11200000.0
2008-02-05 10:25:00,0.86737,0.86783,0.86737,0.86783,12800000.0
2008-02-05 10:26:00,0.86789,0.86789,0.86777,0.86781,11200000.0
2008-02-05 10:27:00,0.86794,0.86811,0.86788,0.86804,11200000.0
2008-02-05 10:28:00,0.86816,0.86816,0.86792,0.86805,17600000.0
2008-02-05 10:29:00,0.86807,0.86814,0.86794,0.86814,12800000.0
2008-02-05 10:30:00,0.86816,0.86824,0.86815,0.86816,11200000.0
2008-02-05 10:31:00,0.86795,0.86811,0.86795,0.86811,11200000.0
2008-02-05 10:32:00,0.86804,0.86804,0.86777,0.86793,12800000.0
2008-02-05 10:33:00,0.868,0.86822,0.86799,0.86822,12800000.0
2008-02-05 10:34:00,0.86817,0.86826,0.86815,0.86826,11200000.0
2008-02-05 10:35:00,0.86825,0.8683,0.86814,0.86819,17600000.0
2008-02-05 10:36:00,0.86798,0.86816,0.86778,0.86816,12800000.0
2008-02-05 10:37:00,0.86832,0.86842,0.8683,0.86841,12800000.0
2008-02-05 10:38:00,0.8686,0.86936,0.8686,0.86936,11200000.0
2008-02-05 10:39:00,0.8691,0.8691,0.869,0.86902,12800000.0
2008-02-05 10:40:00,0.86905,0.8691,0.86893,0.86897,12800000.0
2008-02-05 10:41:00,0.86887,0.86899,0.86864,0.86899,14400000.0
2008-02-05 10:42:00,0.86904,0.86913,0.86884,0.86884,14400000.0
2008-02-05 10:43:00,0.86881,0.86894,0.86881,0.86894,11200000.0
2008-02-05 10:44:00,0.86894,0.86894,0.86864,0.86879,14800000.0
2008-02-05 10:45:00,0.86897,0.86902,0.86888,0.86888,11200000.0
2008-02-05 10:46:00,0.86878,0.86878,0.86862,0.86873,12200000.0
2008-02-05 10:47:00,0.86877,0.86877,0.86864,0.86866,12800000.0
2008-02-05 10:48:00,0.8686,0.869,0.8686,0.86891,13200000.0
2008-02-05 10:49:00,0.86898,0.86923,0.86898,0.86923,16000000.0
2008-02-05 10:50:00,0.86921,0.86921,0.86885,0.86886,12800000.0
2008-02-05 10:51:00,0.86891,0.86952,0.86891,0.86952,12800000.0
2008-02-05 10:52:00,0.86946,0.86946,0.86922,0.86937,12800000.0
2008-02-05 10:53:00,0.86907,0.86935,0.86907,0.86934,11200000.0
2008-02-05 10:54:00,0.86949,0.86961,0.86948,0.86961,13200000.0
2008-02-05 10:55:00,0.86964,0.86964,0.86942,0.86953,12800000.0
2008-02-05 10:56:00,0.86949,0.86954,0.8694,0.86943,14400000.0
2008-02-05 10:57:00,0.86957,0.86957,0.86919,0.86919,11200000.0
2008-02-05 10:58:00,0.86925,0.86962,0.86925,0.86962,11600000.0
2008-02-05 10:59:00,0.86968,0.8697,0.86957,0.86957,17600000.0
2008-02-05 11:00:00,0.86977,0.87008,0.86977,0.87008,14400000.0
2008-02-05 11:01:00,0.86985,0.86985,0.86968,0.86968,16000000.0
2008-02-05 11:02:00,0.86973,0.87015,0.86973,0.87015,11000000.0
2008-02-05 11:03:00,0.87021,0.87026,0.87001,0.87001,10600000.0
2008-02-05 11:04:00,0.87004,0.8702,0.86998,0.87017,12800000.0
2008-02-05 11:05:00,0.87033,0.8707,0.87033,0.87066,11200000.0
2008-02-05 11:06:00,0.87088,0.87101,0.87088,0.87091,11200000.0
2008-02-05 11:07:00,0.8708,0.87099,0.8708,0.8708,12600000.0
2008-02-05 11:08:00,0.87062,0.87066,0.87048,0.87048,11200000.0
2008-02-05 11:09:00,0.87067,0.87077,0.87061,0.87071,11200000.0
2008-02-05 11:10:00,0.87078,0.87088,0.87078,0.87081,18000000.0
2008-02-05 11:11:00,0.87087,0.87115,0.87087,0.87115,17600000.0
2008-02-05 11:12:00,0.87104,0.87104,0.87086,0.87102,17600000.0
2008-02-05 11:13:00,0.87118,0.87132,0.87118,0.87123,11200000.0
2008-02-05 11:14:00,0.87142,0.87145,0.87125,0.87135,12800000.0
2008-02-05 11:15:00,0.87131,0.8714,0.87126,0.87126,12800000.0
2008-02-05 11:16:00,0.87133,0.87176,0.87133,0.87176,16000000.0
2008-02-05 11:17:00,0.87169,0.8717,0.87131,0.87131,12800000.0
2008-02-05 11:18:00,0.87122,0.87129,0.87116,0.87116,14400000.0
2008-02-05 11:19:00,0.87106,0.87125,0.87097,0.87125,14400000.0
2008-02-05 11:20:00,0.87132,0.87139,0.87124,0.87124,11200000.0
2008-02-05 11:21:00,0.87133,0.87133,0.87115,0.87121,12800000.0
2008-02-05 11:22:00,0.87135,0.87141,0.87059,0.87109,17600000.0
2008-02-05 11:23:00,0.87082,0.87091,0.87075,0.87085,17600000.0
2008-02-05 11:24:00,0.8707,0.8707,0.87037,0.87054,13200000.0
2008-02-05 11:25:00,0.87082,0.87086,0.8704,0.8704,11200000.0
2008-02-05 11:26:00,0.87052,0.87057,0.87048,0.87048,11200000.0
2008-02-05 11:27:00,0.87047,0.87059,0.8704,0.87056,12800000.0
2008-02-05 11:28:00,0.87043,0.87043,0.87,0.87007,14400000.0
2008-02-05 11:29:00,0.87007,0.87081,0.87007,0.8708,12800000.0
2008-02-05 11:30:00,0.8708,0.87105,0.8708,0.87105,11200000.0
2008-02-05 11:31:00,0.87108,0.87133,0.87108,0.87123,17600000.0
2008-02-05 11:32:00,0.8714,0.87153,0.8714,0.8714,11200000.0
2008-02-05 11:33:00,0.8715,0.8716,0.87139,0.87155,17600000.0
2008-02-05 11:34:00,0.87141,0.87141,0.87108,0.87133,12800000.0
2008-02-05 11:35:00,0.87139,0.87145,0.8713,0.87132,17600000.0
2008-02-05 11:36:00,0.87125,0.87129,0.87102,0.87107,11200000.0
2008-02-05 11:37:00,0.87122,0.87122,0.87098,0.87098,12800000.0
2008-02-05 11:38:00,0.87091,0.87101,0.87091,0.87101,11200000.0
2008-02-05 11:39:00,0.87089,0.87095,0.87067,0.87067,16000000.0
2008-02-05 11:40:00,0.87053,0.87065,0.87044,0.87065,12800000.0
2008-02-05 11:41:00,0.8706,0.8706,0.87052,0.87057,10600000.0
2008-02-05 11:42:00,0.8706,0.8707,0.8706,0.8706,11200000.0
2008-02-05 11:43:00,0.87085,0.87114,0.87011,0.8708,12800000.0
2008-02-05 11:44:00,0.87075,0.87084,0.87073,0.87082,14400000.0
2008-02-05 11:45:00,0.87084,0.87091,0.87082,0.87086,11200000.0
2008-02-05 11:46:00,0.87045,0.87079,0.87037,0.8705,14400000.0
2008-02-05 11:47:00,0.87083,0.87087,0.87077,0.87077,14400000.0
2008-02-05 11:48:00,0.87082,0.87085,0.87072,0.87083,14400000.0
2008-02-05 11:49:00,0.87082,0.87088,0.87076,0.87085,14400000.0
2008-02-05 11:50:00,0.87103,0.87111,0.87098,0.87098,12800000.0
2008-02-05 11:51:00,0.87078,0.87079,0.87069,0.87073,17600000.0
2008-02-05 11:52:00,0.87079,0.87087,0.87072,0.87087,12800000.0
2008-02-05 11:53:00,0.87085,0.87085,0.87063,0.87073,16000000.0
2008-02-05 11:54:00,0.87083,0.87083,0.87053,0.87056,12800000.0
2008-02-05 11:55:00,0.87025,0.87048,0.87025,0.87033,14400000.0
2008-02-05 11:56:00,0.87018,0.87027,0.86924,0.86982,13200000.0
2008-02-05 11:57:00,0.86977,0.86996,0.86977,0.86988,11200000.0
2008-02-05 11:58:00,0.86997,0.87036,0.86989,0.87036,17600000.0
2008-02-05 11:59:00,0.87036,0.87039,0.87028,0.87028,11200000.0
2008-02-05 12:00:00,0.87027,0.87033,0.87021,0.87033,17600000.0
2008-02-05 12:01:00,0.87036,0.87059,0.87036,0.87051,12800000.0
2008-02-05 12:02:00,0.87057,0.87059,0.87047,0.87056,12800000.0
2008-02-05 12:03:00,0.87053,0.87053,0.87046,0.87049,16000000.0
2008-02-05 12:04:00,0.87047,0.87047,0.8703,0.87036,11200000.0
2008-02-05 12:05:00,0.87012,0.87021,0.86986,0.86992,12800000.0
2008-02-05 12:06:00,0.87025,0.87044,0.87025,0.87036,16000000.0
2008-02-05 12:07:00,0.8703,0.8703,0.87013,0.87029,12800000.0
2008-02-05 12:08:00,0.87024,0.87046,0.87024,0.87046,16000000.0
2008-02-05 12:09:00,0.87048,0.87048,0.8703,0.87032,12800000.0
2008-02-05 12:10:00,0.87021,0.87021,0.86957,0.86957,16000000.0
2008-02-05 12:11:00,0.86951,0.86959,0.86921,0.86927,17600000.0
2008-02-05 12:12:00,0.86921,0.86953,0.86921,0.86953,11200000.0
2008-02-05 12:13:00,0.86958,0.86958,0.86954,0.86955,17600000.0
2008-02-05 12:14:00,0.86927,0.86933,0.86909,0.86933,16000000.0
2008-02-05 12:15:00,0.86953,0.86953,0.86922,0.8694,12800000.0
2008-02-05 12:16:00,0.86951,0.86965,0.86951,0.8696,16000000.0
2008-02-05 12:17:00,0.86962,0.86991,0.86961,0.86991,12800000.0
2008-02-05 12:18:00,0.87014,0.87028,0.87014,0.87018,12800000.0
2008-02-05 12:19:00,0.87025,0.87025,0.87006,0.8702,12800000.0
2008-02-05 12:20:00,0.87026,0.87031,0.87008,0.87008,14800000.0
2008-02-05 12:21:00,0.8701,0.8701,0.86991,0.86991,11600000.0
2008-02-05 12:22:00,0.86992,0.86992,0.86973,0.86987,17600000.0
2008-02-05 12:23:00,0.86992,0.87003,0.86982,0.87003,12800000.0
2008-02-05 12:24:00,0.87039,0.87065,0.87037,0.87065,11600000.0
2008-02-05 12:25:00,0.87094,0.87126,0.87094,0.87118,10600000.0
2008-02-05 12:26:00,0.87121,0.87125,0.87087,0.87087,11200000.0
2008-02-05 12:27:00,0.87094,0.87095,0.87079,0.87095,11600000.0
2008-02-05 12:28:00,0.8708,0.87096,0.87073,0.87096,14400000.0
2008-02-05 12:29:00,0.87122,0.87125,0.87099,0.87106,12800000.0
2008-02-05 12:30:00,0.87114,0.87114,0.87096,0.87096,12800000.0
2008-02-05 12:31:00,0.87099,0.87116,0.87088,0.87116,12800000.0
2008-02-05 12:32:00,0.87107,0.87107,0.87069,0.87069,13200000.0
2008-02-05 12:33:00,0.87091,0.87091,0.87063,0.87066,11200000.0
2008-02-05 12:34:00,0.87034,0.87034,0.86957,0.87006,18000000.0
2008-02-05 12:35:00,0.87003,0.87003,0.86987,0.86987,16000000.0
2008-02-05 12:36:00,0.86972,0.86992,0.86972,0.86992,18000000.0
2008-02-05 12:37:00,0.86987,0.86987,0.86969,0.86969,16000000.0
2008-02-05 12:38:00,0.86967,0.86967,0.86929,0.86933,12800000.0
2008-02-05 12:39:00,0.86922,0.86922,0.86908,0.8692,11200000.0
2008-02-05 12:40:00,0.86914,0.86926,0.86914,0.86926,14400000.0
2008-02-05 12:41:00,0.86919,0.86931,0.86919,0.86922,12800000.0
2008-02-05 12:42:00,0.86929,0.86936,0.86924,0.86924,11200000.0
2008-02-05 12:43:00,0.86925,0.8695,0.86925,0.86936,12800000.0
2008-02-05 12:44:00,0.8696,0.8698,0.86959,0.86969,12800000.0
2008-02-05 12:45:00,0.86982,0.87021,0.86982,0.87021,11200000.0
2008-02-05 12:46:00,0.87035,0.87035,0.87031,0.87031,11200000.0
2008-02-05 12:47:00,0.87026,0.87029,0.87016,0.87016,11200000.0
2008-02-05 12:48:00,0.87007,0.87043,0.87007,0.87043,16000000.0
2008-02-05 12:49:00,0.87039,0.87058,0.87039,0.87058,12800000.0
2008-02-05 12:50:00,0.87068,0.87071,0.8706,0.87066,17600000.0
2008-02-05 12:51:00,0.87058,0.87066,0.87051,0.87066,12800000.0
2008-02-05 12:52:00,0.87065,0.87086,0.87065,0.87065,12800000.0
2008-02-05 12:53:00,0.87033,0.87045,0.8697,0.87018,17600000.0
2008-02-05 12:54:00,0.87002,0.87023,0.87002,0.87023,11600000.0
2008-02-05 12:55:00,0.87023,0.87043,0.87023,0.87043,11200000.0
2008-02-05 12:56:00,0.8704,0.87046,0.87038,0.87038,12800000.0
2008-02-05 12:57:00,0.87031,0.8704,0.86929,0.86998,16000000.0
2008-02-05 12:58:00,0.86985,0.86988,0.8697,0.8697,11200000.0
2008-02-05 12:59:00,0.86988,0.86999,0.86979,0.86986,11200000.0
2008-02-05 13:00:00,0.8696,0.86964,0.86948,0.86951,16000000.0
2008-02-05 13:01:00,0.86963,0.86966,0.86959,0.86964,11200000.0
2008-02-05 13:02:00,0.86972,0.8699,0.86965,0.86983,16000000.0
2008-02-05 13:03:00,0.86972,0.86985,0.86966,0.86966,13200000.0
2008-02-05 13:04:00,0.86967,0.86988,0.86967,0.86988,11200000.0
2008-02-05 13:05:00,0.86993,0.87002,0.8699,0.86994,12800000.0
2008-02-05 13:06:00,0.87,0.87,0.86988,0.86994,16000000.0
2008-02-05 13:07:00,0.86996,0.8702,0.86996,0.8702,11200000.0
2008-02-05 13:08:00,0.87045,0.87047,0.87019,0.87019,14800000.0
2008-02-05 13:09:00,0.8703,0.87036,0.87016,0.87016,12800000.0
2008-02-05 13:10:00,0.87021,0.87042,0.87021,0.87042,11600000.0
2008-02-05 13:11:00,0.87048,0.87048,0.87038,0.8704,11200000.0
2008-02-05 13:12:00,0.87018,0.87105,0.87018,0.87105,12800000.0
2008-02-05 13:13:00,0.87107,0.87119,0.87107,0.87119,11200000.0
2008-02-05 13:14:00,0.87113,0.87113,0.871,0.87107,11200000.0
2008-02-05 13:15:00,0.87114,0.87121,0.87109,0.87119,12800000.0
2008-02-05 13:16:00,0.8713,0.87145,0.87127,0.87134,12800000.0
2008-02-05 13:17:00,0.87133,0.87133,0.8711,0.8711,12200000.0
2008-02-05 13:18:00,0.87107,0.87121,0.87107,0.87121,11200000.0
2008-02-05 13:19:00,0.87103,0.87116,0.87103,0.87116,11000000.0
2008-02-05 13:20:00,0.8712,0.8712,0.87092,0.87101,14400000.0
2008-02-05 13:21:00,0.871,0.87101,0.87092,0.87098,12800000.0
2008-02-05 13:22:00,0.87112,0.87121,0.87107,0.87119,17600000.0
2008-02-05 13:23:00,0.8712,0.87139,0.87119,0.87139,14400000.0
2008-02-05 13:24:00,0.87137,0.87137,0.87099,0.87099,16000000.0
2008-02-05 13:25:00,0.87087,0.87087,0.87068,0.87076,16000000.0
2008-02-05 13:26:00,0.87078,0.87098,0.87075,0.87075,14400000.0
2008-02-05 13:27:00,0.87099,0.87142,0.87099,0.87142,12800000.0
2008-02-05 13:28:00,0.87133,0.87133,0.8711,0.8711,11200000.0
2008-02-05 13:29:00,0.87081,0.87083,0.8707,0.8707,11200000.0
2008-02-05 13:30:00,0.87037,0.8705,0.8703,0.87047,19600000.0
2008-02-05 13:31:00,0.87043,0.87048,0.8704,0.87045,14400000.0
2008-02-05 13:32:00,0.87064,0.87078,0.87064,0.87073,14400000.0
2008-02-05 13:33:00,0.87071,0.87071,0.87051,0.87062,22800000.0
2008-02-05 13:34:00,0.8705,0.8705,0.87029,0.87029,33600000.0
2008-02-05 13:35:00,0.87027,0.87027,0.87002,0.87002,27200000.0
2008-02-05 13:36:00,0.86996,0.86998,0.86991,0.86996,29200000.0
2008-02-05 13:37:00,0.86969,0.86969,0.86943,0.86943,14800000.0
2008-02-05 13:38:00,0.86946,0.86953,0.8694,0.86951,33000000.0
2008-02-05 13:39:00,0.86973,0.86979,0.86962,0.86962,20200000.0
2008-02-05 13:40:00,0.86982,0.86982,0.86949,0.86957,43200000.0
2008-02-05 13:41:00,0.86943,0.87001,0.86943,0.87001,17600000.0
2008-02-05 13:42:00,0.87002,0.87035,0.87002,0.87035,17600000.0
2008-02-05 13:43:00,0.87002,0.87002,0.86981,0.86981,30400000.0
2008-02-05 13:44:00,0.86972,0.87016,0.86972,0.86996,32000000.0
2008-02-05 13:45:00,0.87009,0.87021,0.87004,0.87004,24000000.0
2008-02-05 13:46:00,0.86998,0.87007,0.86998,0.87001,19200000.0
2008-02-05 13:47:00,0.86987,0.8699,0.86985,0.8699,16000000.0
2008-02-05 13:48:00,0.87008,0.87029,0.87006,0.87029,33600000.0
2008-02-05 13:49:00,0.87022,0.87026,0.87008,0.87026,28800000.0
2008-02-05 13:50:00,0.8702,0.8702,0.87015,0.87018,11200000.0
2008-02-05 13:51:00,0.87009,0.87014,0.87009,0.87013,28200000.0
2008-02-05 13:52:00,0.87015,0.87018,0.86998,0.86998,41600000.0
2008-02-05 13:53:00,0.86978,0.86989,0.86978,0.86982,28800000.0
2008-02-05 13:54:00,0.86996,0.87006,0.86995,0.86995,46400000.0
2008-02-05 13:55:00,0.87007,0.87007,0.87001,0.87001,20800000.0
2008-02-05 13:56:00,0.86998,0.87002,0.86986,0.87002,22400000.0
2008-02-05 13:57:00,0.87006,0.87006,0.86995,0.87005,38400000.0
2008-02-05 13:58:00,0.87034,0.8707,0.87034,0.87059,19200000.0
2008-02-05 13:59:00,0.8704,0.87054,0.8704,0.87047,29200000.0
2008-02-05 14:00:00,0.87056,0.87058,0.87035,0.87035,56000000.0
2008-02-05 14:01:00,0.87044,0.87066,0.87044,0.87046,41600000.0
2008-02-05 14:02:00,0.87037,0.87054,0.87037,0.87049,22800000.0
2008-02-05 14:03:00,0.87052,0.87061,0.87052,0.87061,19200000.0
2008-02-05 14:04:00,0.87083,0.87113,0.87083,0.8711,32000000.0
2008-02-05 14:05:00,0.87117,0.87124,0.87116,0.87124,36800000.0
2008-02-05 14:06:00,0.87109,0.87124,0.87074,0.87074,11200000.0
2008-02-05 14:07:00,0.87046,0.87046,0.87013,0.87039,36200000.0
2008-02-05 14:08:00,0.8704,0.8704,0.87023,0.87026,28200000.0
2008-02-05 14:09:00,0.87007,0.87021,0.87,0.87,37200000.0
2008-02-05 14:10:00,0.86986,0.86986,0.86961,0.86975,35600000.0
2008-02-05 14:11:00,0.86976,0.86976,0.86961,0.86961,12800000.0
2008-02-05 14:12:00,0.86987,0.87023,0.86983,0.87023,41600000.0
2008-02-05 14:13:00,0.87064,0.87079,0.87062,0.87071,12800000.0
2008-02-05 14:14:00,0.87076,0.87081,0.87071,0.87081,12800000.0
2008-02-05 14:15:00,0.87056,0.87072,0.87021,0.87021,27200000.0
2008-02-05 14:16:00,0.86995,0.87,0.86985,0.86985,39400000.0
2008-02-05 14:17:00,0.8697,0.8697,0.86949,0.86949,38400000.0
2008-02-05 14:18:00,0.86957,0.86957,0.86952,0.86954,30400000.0
2008-02-05 14:19:00,0.86954,0.86961,0.8695,0.8695,49600000.0
2008-02-05 14:20:00,0.86951,0.86951,0.86911,0.86911,14400000.0
2008-02-05 14:21:00,0.86916,0.86925,0.86915,0.8692,43200000.0
2008-02-05 14:22:00,0.86942,0.86946,0.86937,0.86945,17600000.0
2008-02-05 14:23:00,0.86956,0.86966,0.86956,0.86966,46400000.0
2008-02-05 14:24:00,0.86962,0.86967,0.86951,0.86957,16000000.0
2008-02-05 14:25:00,0.86959,0.86961,0.8695,0.86954,17600000.0
2008-02-05 14:26:00,0.86961,0.86961,0.86948,0.86951,24400000.0
2008-02-05 14:27:00,0.86938,0.86939,0.8692,0.8692,41600000.0
2008-02-05 14:28:00,0.86929,0.86944,0.86929,0.8694,12800000.0
2008-02-05 14:29:00,0.86934,0.86943,0.86918,0.86943,11200000.0
2008-02-05 14:30:00,0.86944,0.86944,0.86923,0.86924,39400000.0
2008-02-05 14:31:00,0.86911,0.86911,0.86872,0.86872,57600000.0
2008-02-05 14:32:00,0.86888,0.86909,0.86888,0.86892,50000000.0
2008-02-05 14:33:00,0.86886,0.86887,0.86879,0.86887,30400000.0
2008-02-05 14:34:00,0.86861,0.86861,0.8681,0.8681,30200000.0
2008-02-05 14:35:00,0.86804,0.86825,0.86804,0.86806,34600000.0
2008-02-05 14:36:00,0.868,0.868,0.86762,0.86762,16000000.0
2008-02-05 14:37:00,0.8669,0.8669,0.86664,0.86664,53200000.0
2008-02-05 14:38:00,0.86674,0.86687,0.86674,0.86679,66000000.0
2008-02-05 14:39:00,0.86659,0.86668,0.86649,0.86668,12800000.0
2008-02-05 14:40:00,0.8667,0.8667,0.86653,0.86667,58000000.0
2008-02-05 14:41:00,0.86672,0.86682,0.8666,0.86668,67400000.0
2008-02-05 14:42:00,0.86678,0.8669,0.86678,0.86687,36800000.0
2008-02-05 14:43:00,0.867,0.86717,0.867,0.86705,30400000.0
2008-02-05 14:44:00,0.86715,0.86715,0.86692,0.86705,51000000.0
2008-02-05 14:45:00,0.86696,0.86711,0.86694,0.86709,44800000.0
2008-02-05 14:46:00,0.86716,0.86761,0.86716,0.86737,25600000.0
2008-02-05 14:47:00,0.86755,0.86796,0.86755,0.86796,12800000.0
2008-02-05 14:48:00,0.86793,0.86793,0.86761,0.86761,24000000.0
2008-02-05 14:49:00,0.86749,0.86778,0.86749,0.86778,44200000.0
2008-02-05 14:50:00,0.86784,0.86784,0.86766,0.86766,38800000.0
2008-02-05 14:51:00,0.86759,0.86759,0.86752,0.86758,33600000.0
2008-02-05 14:52:00,0.86777,0.86783,0.86771,0.86783,20800000.0
2008-02-05 14:53:00,0.86754,0.86754,0.86734,0.86739,21200000.0
2008-02-05 14:54:00,0.86736,0.86743,0.86729,0.86729,19200000.0
2008-02-05 14:55:00,0.8673,0.8673,0.86713,0.86713,12800000.0
2008-02-05 14:56:00,0.86723,0.86736,0.86723,0.86736,24400000.0
2008-02-05 14:57:00,0.86669,0.8671,0.8665,0.8665,20000000.0
2008-02-05 14:58:00,0.86732,0.86735,0.86695,0.86735,35200000.0
2008-02-05 14:59:00,0.8673,0.8673,0.86715,0.86722,11200000.0
2008-02-05 15:00:00,0.86728,0.86763,0.86728,0.86747,12800000.0
2008-02-05 15:01:00,0.86717,0.86734,0.86716,0.86734,20800000.0
2008-02-05 15:02:00,0.86753,0.86753,0.86741,0.86743,36800000.0
2008-02-05 15:03:00,0.86731,0.86736,0.86726,0.86726,32000000.0
2008-02-05 15:04:00,0.86713,0.86769,0.86713,0.86762,51200000.0
2008-02-05 15:05:00,0.86776,0.86798,0.86766,0.86798,38400000.0
2008-02-05 15:06:00,0.86821,0.86831,0.868,0.868,14400000.0
2008-02-05 15:07:00,0.86784,0.86805,0.86783,0.86805,25600000.0
2008-02-05 15:08:00,0.86786,0.86786,0.86776,0.86781,32000000.0
2008-02-05 15:09:00,0.86788,0.86788,0.86716,0.86775,16000000.0
2008-02-05 15:10:00,0.86739,0.86763,0.86739,0.86762,43200000.0
2008-02-05 15:11:00,0.86771,0.86792,0.86771,0.86785,46400000.0
2008-02-05 15:12:00,0.86797,0.86821,0.86796,0.86821,30400000.0
2008-02-05 15:13:00,0.86822,0.86822,0.86785,0.86785,64000000.0
2008-02-05 15:14:00,0.8677,0.86778,0.86766,0.86766,43200000.0
2008-02-05 15:15:00,0.86751,0.86785,0.86751,0.86785,43200000.0
2008-02-05 15:16:00,0.86796,0.86804,0.86792,0.86804,11200000.0
2008-02-05 15:17:00,0.86802,0.86802,0.86796,0.86796,14400000.0
2008-02-05 15:18:00,0.86717,0.86756,0.86717,0.86756,9000000.0
2008-02-05 15:19:00,0.86784,0.86799,0.86777,0.86799,14400000.0
2008-02-05 15:20:00,0.86808,0.86836,0.86808,0.86819,24000000.0
2008-02-05 15:21:00,0.86832,0.8688,0.86832,0.8688,27200000.0
2008-02-05 15:22:00,0.86878,0.86878,0.86866,0.86876,32000000.0
2008-02-05 15:23:00,0.86881,0.86895,0.86865,0.86895,56400000.0
2008-02-05 15:24:00,0.86891,0.86902,0.86891,0.86894,25600000.0
2008-02-05 15:25:00,0.86897,0.86907,0.86897,0.86907,14400000.0
2008-02-05 15:26:00,0.86902,0.86915,0.86902,0.86915,33600000.0
2008-02-05 15:27:00,0.86904,0.86904,0.86889,0.86901,32000000.0
2008-02-05 15:28:00,0.86939,0.86943,0.86935,0.86937,68800000.0
2008-02-05 15:29:00,0.86964,0.86988,0.86876,0.86965,45200000.0
2008-02-05 15:30:00,0.86854,0.86977,0.86815,0.86977,80000000.0
2008-02-05 15:31:00,0.86989,0.86989,0.86962,0.86968,70800000.0
2008-02-05 15:32:00,0.86988,0.87014,0.86988,0.87014,46800000.0
2008-02-05 15:33:00,0.86993,0.87018,0.86993,0.87018,28200000.0
2008-02-05 15:34:00,0.87014,0.87014,0.86995,0.87001,25600000.0
2008-02-05 15:35:00,0.87,0.87016,0.86996,0.87016,48400000.0
2008-02-05 15:36:00,0.87041,0.8705,0.87041,0.8705,29200000.0
2008-02-05 15:37:00,0.87059,0.87059,0.87031,0.87054,15400000.0
2008-02-05 15:38:00,0.87093,0.87104,0.87088,0.87088,64000000.0
2008-02-05 15:39:00,0.87084,0.87099,0.87056,0.87099,41600000.0
2008-02-05 15:40:00,0.8709,0.87097,0.8708,0.8708,36800000.0
2008-02-05 15:41:00,0.87076,0.87076,0.87051,0.87051,49600000.0
2008-02-05 15:42:00,0.87034,0.87035,0.87012,0.87012,49600000.0
2008-02-05 15:43:00,0.87026,0.87033,0.87025,0.87025,35200000.0
2008-02-05 15:44:00,0.87026,0.87044,0.87012,0.87044,35200000.0
2008-02-05 15:45:00,0.87022,0.87031,0.8701,0.8701,17600000.0
2008-02-05 15:46:00,0.8703,0.87038,0.87024,0.87024,18000000.0
2008-02-05 15:47:00,0.87028,0.87044,0.87027,0.87044,40000000.0
2008-02-05 15:48:00,0.87036,0.87036,0.87015,0.87032,33600000.0
2008-02-05 15:49:00,0.87007,0.87007,0.86988,0.86988,16000000.0
2008-02-05 15:50:00,0.86984,0.86991,0.86979,0.86991,12800000.0
2008-02-05 15:51:00,0.86979,0.86979,0.86965,0.86979,11200000.0
2008-02-05 15:52:00,0.86975,0.86975,0.86962,0.86964,14400000.0
2008-02-05 15:53:00,0.86967,0.86967,0.86921,0.86921,22400000.0
2008-02-05 15:54:00,0.86914,0.86918,0.86902,0.86902,29200000.0
2008-02-05 15:55:00,0.86859,0.86859,0.86803,0.86805,17600000.0
2008-02-05 15:56:00,0.86772,0.86772,0.86698,0.86698,51600000.0
2008-02-05 15:57:00,0.86663,0.86682,0.86662,0.86675,16000000.0
2008-02-05 15:58:00,0.86644,0.86644,0.86472,0.86472,25600000.0
2008-02-05 15:59:00,0.86472,0.86545,0.86472,0.86545,33600000.0
2008-02-05 16:00:00,0.86541,0.86541,0.86468,0.86468,61800000.0
2008-02-05 16:01:00,0.8643,0.86447,0.86425,0.86447,38400000.0
2008-02-05 16:02:00,0.86398,0.86398,0.86352,0.86393,33600000.0
2008-02-05 16:03:00,0.86395,0.86422,0.86395,0.86422,52800000.0
2008-02-05 16:04:00,0.8644,0.86492,0.8644,0.86492,50600000.0
2008-02-05 16:05:00,0.86518,0.86537,0.86504,0.86504,35200000.0
2008-02-05 16:06:00,0.86486,0.86492,0.86482,0.86487,41600000.0
2008-02-05 16:07:00,0.86488,0.86534,0.86488,0.8651,36800000.0
2008-02-05 16:08:00,0.86526,0.86534,0.86525,0.86534,44800000.0
2008-02-05 16:09:00,0.86532,0.86532,0.86498,0.86506,42400000.0
2008-02-05 16:10:00,0.86495,0.86495,0.86476,0.86476,54800000.0
2008-02-05 16:11:00,0.86466,0.86466,0.86435,0.86435,20800000.0
2008-02-05 16:12:00,0.86405,0.86425,0.86405,0.86425,38400000.0
2008-02-05 16:13:00,0.86435,0.86452,0.86435,0.86452,48800000.0
2008-02-05 16:14:00,0.86438,0.86438,0.86373,0.86373,44800000.0
2008-02-05 16:15:00,0.86325,0.86336,0.86322,0.86335,53200000.0
2008-02-05 16:16:00,0.86336,0.86382,0.86334,0.86381,11200000.0
2008-02-05 16:17:00,0.86401,0.86406,0.86393,0.86398,32000000.0
2008-02-05 16:18:00,0.86407,0.86437,0.86399,0.86412,54400000.0
2008-02-05 16:19:00,0.86401,0.86401,0.86382,0.86382,19600000.0
2008-02-05 16:20:00,0.86351,0.86351,0.86305,0.86305,11200000.0
2008-02-05 16:21:00,0.86271,0.86275,0.86263,0.86263,42000000.0
2008-02-05 16:22:00,0.86265,0.86316,0.86265,0.86316,46200000.0
2008-02-05 16:23:00,0.86328,0.86333,0.86318,0.86318,68200000.0
2008-02-05 16:24:00,0.86306,0.86306,0.86288,0.86288,32000000.0
2008-02-05 16:25:00,0.86297,0.86323,0.86297,0.86322,33600000.0
2008-02-05 16:26:00,0.86327,0.86353,0.86327,0.86353,30400000.0
2008-02-05 16:27:00,0.86367,0.86391,0.86367,0.86388,46400000.0
2008-02-05 16:28:00,0.86371,0.86383,0.86368,0.86381,32000000.0
2008-02-05 16:29:00,0.8638,0.86384,0.86351,0.86351,28800000.0
2008-02-05 16:30:00,0.86362,0.86398,0.86362,0.86398,44800000.0
2008-02-05 16:31:00,0.86388,0.86388,0.86364,0.86364,9600000.0
2008-02-05 16:32:00,0.86361,0.86374,0.86359,0.86372,52200000.0
2008-02-05 16:33:00,0.8639,0.86395,0.86377,0.8638,8000000.0
2008-02-05 16:34:00,0.86374,0.86374,0.86311,0.86311,48000000.0
2008-02-05 16:35:00,0.8631,0.8631,0.86286,0.86287,65600000.0
2008-02-05 16:36:00,0.86273,0.8628,0.86264,0.86264,11200000.0
2008-02-05 16:37:00,0.86263,0.86263,0.86191,0.86206,59200000.0
2008-02-05 16:38:00,0.86173,0.86196,0.86146,0.86176,38400000.0
2008-02-05 16:39:00,0.86175,0.86187,0.8617,0.8617,52800000.0
2008-02-05 16:40:00,0.86162,0.86198,0.86162,0.86174,72000000.0
2008-02-05 16:41:00,0.86179,0.86228,0.86179,0.86228,11200000.0
2008-02-05 16:42:00,0.86234,0.86254,0.86232,0.86254,16400000.0
2008-02-05 16:43:00,0.86254,0.8628,0.86251,0.86251,8000000.0
2008-02-05 16:44:00,0.86263,0.86276,0.86251,0.86256,14400000.0
2008-02-05 16:45:00,0.86262,0.86296,0.86262,0.86282,54400000.0
2008-02-05 16:46:00,0.86269,0.86269,0.8622,0.8622,91600000.0
2008-02-05 16:47:00,0.86215,0.86219,0.86202,0.86202,67600000.0
2008-02-05 16:48:00,0.86191,0.86229,0.86191,0.86229,60800000.0
2008-02-05 16:49:00,0.86207,0.86218,0.86197,0.86197,43200000.0
2008-02-05 16:50:00,0.86208,0.86274,0.86208,0.86263,62800000.0
2008-02-05 16:51:00,0.86251,0.86251,0.86202,0.86242,32000000.0
2008-02-05 16:52:00,0.86247,0.86257,0.86242,0.86254,11200000.0
2008-02-05 16:53:00,0.86285,0.86302,0.86285,0.86288,33600000.0
2008-02-05 16:54:00,0.86305,0.86307,0.86301,0.86304,20800000.0
2008-02-05 16:55:00,0.86355,0.8638,0.86353,0.86377,40000000.0
2008-02-05 16:56:00,0.86373,0.86373,0.86306,0.86306,44800000.0
2008-02-05 16:57:00,0.86313,0.86313,0.86301,0.86301,14400000.0
2008-02-05 16:58:00,0.86318,0.86359,0.86318,0.86359,54400000.0
2008-02-05 16:59:00,0.86366,0.86405,0.86366,0.86384,43200000.0
2008-02-05 17:00:00,0.86358,0.8636,0.86352,0.86357,46800000.0
2008-02-05 17:01:00,0.86377,0.86377,0.86364,0.86364,50000000.0
2008-02-05 17:02:00,0.86357,0.86361,0.86348,0.86348,42000000.0
2008-02-05 17:03:00,0.86355,0.86355,0.86326,0.86344,48400000.0
2008-02-05 17:04:00,0.86347,0.86347,0.86326,0.86326,45200000.0
2008-02-05 17:05:00,0.86337,0.86362,0.86337,0.86362,38400000.0
2008-02-05 17:06:00,0.86365,0.86384,0.86365,0.86384,68800000.0
2008-02-05 17:07:00,0.86394,0.86394,0.86352,0.86352,41600000.0
2008-02-05 17:08:00,0.8637,0.8638,0.8636,0.8638,16000000.0
2008-02-05 17:09:00,0.86398,0.86405,0.86379,0.86404,17600000.0
2008-02-05 17:10:00,0.86405,0.86412,0.86398,0.86398,12800000.0
2008-02-05 17:11:00,0.86375,0.86375,0.86337,0.86337,35200000.0
2008-02-05 17:12:00,0.8633,0.86338,0.86326,0.86327,25600000.0
2008-02-05 17:13:00,0.86335,0.8634,0.86323,0.86323,36800000.0
2008-02-05 17:14:00,0.86323,0.86323,0.86289,0.86291,35600000.0
2008-02-05 17:15:00,0.86281,0.86281,0.86262,0.86265,14800000.0
2008-02-05 17:16:00,0.86279,0.86322,0.86279,0.86322,32000000.0
2008-02-05 17:17:00,0.86344,0.86344,0.86336,0.86338,32800000.0
2008-02-05 17:18:00,0.86346,0.86363,0.8634,0.86357,12800000.0
2008-02-05 17:19:00,0.86343,0.86343,0.86334,0.86336,12800000.0
2008-02-05 17:20:00,0.86333,0.86348,0.8633,0.86348,20800000.0
2008-02-05 17:21:00,0.86358,0.86358,0.86331,0.8634,28800000.0
2008-02-05 17:22:00,0.86348,0.86348,0.86313,0.8633,25600000.0
2008-02-05 17:23:00,0.86343,0.86343,0.86319,0.8633,17600000.0
2008-02-05 17:24:00,0.86317,0.86317,0.86266,0.86276,30400000.0
2008-02-05 17:25:00,0.86269,0.86274,0.86263,0.86274,33600000.0
2008-02-05 17:26:00,0.86291,0.86307,0.86291,0.86307,20800000.0
2008-02-05 17:27:00,0.86302,0.86314,0.86292,0.86314,53800000.0
2008-02-05 17:28:00,0.86325,0.86325,0.86308,0.86312,47400000.0
2008-02-05 17:29:00,0.86312,0.86376,0.86312,0.86376,43200000.0
2008-02-05 17:30:00,0.8639,0.86397,0.86382,0.86395,49600000.0
2008-02-05 17:31:00,0.86405,0.86407,0.86399,0.864,64800000.0
2008-02-05 17:32:00,0.86412,0.86412,0.86402,0.86402,62800000.0
2008-02-05 17:33:00,0.86397,0.86403,0.86357,0.86372,94400000.0
2008-02-05 17:34:00,0.86325,0.86334,0.86322,0.86326,101200000.0
2008-02-05 17:35:00,0.86328,0.86336,0.86328,0.86331,67800000.0
2008-02-05 17:36:00,0.8633,0.8633,0.86308,0.86308,73400000.0
2008-02-05 17:37:00,0.86322,0.86333,0.86312,0.86312,12800000.0
2008-02-05 17:38:00,0.86298,0.86308,0.86286,0.86286,38400000.0
2008-02-05 17:39:00,0.86306,0.86325,0.86306,0.86325,12200000.0
2008-02-05 17:40:00,0.86327,0.86349,0.86327,0.86335,59200000.0
2008-02-05 17:41:00,0.86331,0.86354,0.86331,0.86354,12800000.0
2008-02-05 17:42:00,0.86356,0.86367,0.86356,0.86367,56800000.0
2008-02-05 17:43:00,0.86369,0.86372,0.86354,0.86354,50000000.0
2008-02-05 17:44:00,0.86314,0.86318,0.863,0.86303,49600000.0
2008-02-05 17:45:00,0.86318,0.86338,0.86317,0.86338,68800000.0
2008-02-05 17:46:00,0.8632,0.86326,0.86315,0.86315,16000000.0
2008-02-05 17:47:00,0.86324,0.86328,0.86232,0.86321,14400000.0
2008-02-05 17:48:00,0.86319,0.86322,0.86316,0.86322,102200000.0
2008-02-05 17:49:00,0.86326,0.86326,0.86304,0.86308,102800000.0
2008-02-05 17:50:00,0.86315,0.86316,0.86283,0.86283,73000000.0
2008-02-05 17:51:00,0.86264,0.86273,0.86261,0.86261,70800000.0
2008-02-05 17:52:00,0.86273,0.86286,0.86273,0.86286,11200000.0
2008-02-05 17:53:00,0.86294,0.86308,0.8629,0.86293,52800000.0
2008-02-05 17:54:00,0.86289,0.86293,0.86278,0.86292,52800000.0
2008-02-05 17:55:00,0.86285,0.86286,0.86275,0.86286,14400000.0
2008-02-05 17:56:00,0.86276,0.86276,0.86257,0.86257,54800000.0
2008-02-05 17:57:00,0.86259,0.86262,0.86253,0.86262,56400000.0
2008-02-05 17:58:00,0.86273,0.86285,0.86273,0.86281,61800000.0
2008-02-05 17:59:00,0.86277,0.86281,0.86271,0.86271,80000000.0
2008-02-05 18:00:00,0.86282,0.86284,0.86273,0.86277,65000000.0
2008-02-05 18:01:00,0.86275,0.86278,0.8627,0.86278,11600000.0
2008-02-05 18:02:00,0.86264,0.86295,0.86264,0.86277,42000000.0
2008-02-05 18:03:00,0.86274,0.86275,0.86259,0.86272,65600000.0
2008-02-05 18:04:00,0.8626,0.86289,0.8626,0.86289,49600000.0
2008-02-05 18:05:00,0.86274,0.86306,0.86274,0.86296,51200000.0
2008-02-05 18:06:00,0.86266,0.86266,0.86247,0.86258,59200000.0
2008-02-05 18:07:00,0.86245,0.86262,0.86245,0.86259,70400000.0
2008-02-05 18:08:00,0.86256,0.86256,0.8624,0.86248,86400000.0
2008-02-05 18:09:00,0.86247,0.86287,0.86247,0.86287,53200000.0
2008-02-05 18:10:00,0.8627,0.8627,0.86229,0.86249,53200000.0
2008-02-05 18:11:00,0.86239,0.86256,0.86232,0.86254,11200000.0
2008-02-05 18:12:00,0.8625,0.86271,0.8625,0.8627,22400000.0
2008-02-05 18:13:00,0.86272,0.86272,0.86262,0.86262,30400000.0
2008-02-05 18:14:00,0.86254,0.86292,0.86254,0.86292,14400000.0
2008-02-05 18:15:00,0.86281,0.86281,0.86259,0.86259,17600000.0
2008-02-05 18:16:00,0.86255,0.86266,0.86252,0.86264,11200000.0
2008-02-05 18:17:00,0.86262,0.86264,0.86255,0.86264,76200000.0
2008-02-05 18:18:00,0.86258,0.86258,0.86201,0.86201,51200000.0
2008-02-05 18:19:00,0.86197,0.86211,0.86197,0.86203,70200000.0
2008-02-05 18:20:00,0.8621,0.8621,0.86194,0.86194,63200000.0
2008-02-05 18:21:00,0.8619,0.8619,0.86176,0.8618,35600000.0
2008-02-05 18:22:00,0.8618,0.86193,0.86174,0.86192,46400000.0
2008-02-05 18:23:00,0.86181,0.86212,0.86181,0.86209,12800000.0
2008-02-05 18:24:00,0.86194,0.86202,0.86191,0.86202,73600000.0
2008-02-05 18:25:00,0.86205,0.86221,0.86198,0.86221,51200000.0
2008-02-05 18:26:00,0.86225,0.86239,0.86218,0.86239,42800000.0
2008-02-05 18:27:00,0.8624,0.8624,0.86213,0.86213,11200000.0
2008-02-05 18:28:00,0.86225,0.86226,0.86217,0.86217,11200000.0
2008-02-05 18:29:00,0.86218,0.86228,0.86203,0.86203,30200000.0
2008-02-05 18:30:00,0.8621,0.86218,0.86208,0.86211,16000000.0
2008-02-05 18:31:00,0.86193,0.86223,0.86193,0.86223,53200000.0
2008-02-05 18:32:00,0.86223,0.86228,0.86219,0.86226,84200000.0
2008-02-05 18:33:00,0.86231,0.86249,0.86213,0.86249,12800000.0
2008-02-05 18:34:00,0.86289,0.86289,0.86246,0.86246,42000000.0
2008-02-05 18:35:00,0.86252,0.86267,0.86252,0.86263,38800000.0
2008-02-05 18:36:00,0.86278,0.86286,0.86275,0.86286,12800000.0
2008-02-05 18:37:00,0.86294,0.86294,0.86258,0.8626,11200000.0
2008-02-05 18:38:00,0.86275,0.86315,0.86275,0.86315,62400000.0
2008-02-05 18:39:00,0.86304,0.86305,0.8629,0.86305,50600000.0
2008-02-05 18:40:00,0.86297,0.86297,0.86254,0.86269,12800000.0
2008-02-05 18:41:00,0.86273,0.86277,0.86256,0.86277,83200000.0
2008-02-05 18:42:00,0.86288,0.86288,0.86272,0.86272,33600000.0
2008-02-05 18:43:00,0.86265,0.86274,0.86228,0.86232,11200000.0
2008-02-05 18:44:00,0.8623,0.86232,0.86221,0.8623,36200000.0
2008-02-05 18:45:00,0.86225,0.86239,0.86135,0.86232,12800000.0
2008-02-05 18:46:00,0.86247,0.86267,0.8624,0.86265,12800000.0
2008-02-05 18:47:00,0.86323,0.86324,0.86317,0.86324,57600000.0
2008-02-05 18:48:00,0.86337,0.86349,0.86326,0.86331,11200000.0
2008-02-05 18:49:00,0.8632,0.8632,0.86283,0.86283,41600000.0
2008-02-05 18:50:00,0.86321,0.86341,0.86321,0.86341,47400000.0
2008-02-05 18:51:00,0.86337,0.86342,0.86294,0.86294,17600000.0
2008-02-05 18:52:00,0.86285,0.86327,0.86285,0.86295,16000000.0
2008-02-05 18:53:00,0.86289,0.86342,0.86289,0.86342,40000000.0
2008-02-05 18:54:00,0.86355,0.86355,0.86322,0.86322,24800000.0
2008-02-05 18:55:00,0.86332,0.86332,0.8632,0.86331,30800000.0
2008-02-05 18:56:00,0.86346,0.86355,0.86346,0.86355,25600000.0
2008-02-05 18:57:00,0.86364,0.86364,0.86344,0.86347,22400000.0
2008-02-05 18:58:00,0.86349,0.8636,0.86349,0.8636,19200000.0
2008-02-05 18:59:00,0.86361,0.86371,0.86361,0.86365,48000000.0
2008-02-05 19:00:00,0.8636,0.86367,0.8636,0.86365,25600000.0
2008-02-05 19:01:00,0.86361,0.86361,0.86327,0.86328,17600000.0
2008-02-05 19:02:00,0.86322,0.86326,0.8632,0.86322,17600000.0
2008-02-05 19:03:00,0.86319,0.86319,0.86307,0.86318,20800000.0
2008-02-05 19:04:00,0.86319,0.86319,0.86305,0.86312,52200000.0
2008-02-05 19:05:00,0.86297,0.86297,0.86275,0.86279,27200000.0
2008-02-05 19:06:00,0.86279,0.86299,0.86276,0.86299,67600000.0
2008-02-05 19:07:00,0.8626,0.8626,0.86235,0.86235,53200000.0
2008-02-05 19:08:00,0.86294,0.86306,0.86294,0.86301,26600000.0
2008-02-05 19:09:00,0.86305,0.86331,0.86305,0.86331,5200000.0
2008-02-05 19:10:00,0.8633,0.86342,0.8633,0.86334,28200000.0
2008-02-05 19:11:00,0.86338,0.86338,0.86316,0.86316,51200000.0
2008-02-05 19:12:00,0.86299,0.86299,0.86286,0.86292,12800000.0
2008-02-05 19:13:00,0.86282,0.86282,0.86245,0.86268,16000000.0
2008-02-05 19:14:00,0.86304,0.86316,0.86299,0.86307,14400000.0
2008-02-05 19:15:00,0.86308,0.86314,0.86295,0.86295,27600000.0
2008-02-05 19:16:00,0.86281,0.86281,0.86259,0.86262,14400000.0
2008-02-05 19:17:00,0.86235,0.86244,0.8621,0.8621,16000000.0
2008-02-05 19:18:00,0.86181,0.86181,0.86127,0.86127,14400000.0
2008-02-05 19:19:00,0.86146,0.86181,0.86146,0.86181,8000000.0
2008-02-05 19:20:00,0.86182,0.86222,0.86179,0.86179,14400000.0
2008-02-05 19:21:00,0.86187,0.86213,0.86187,0.86213,12800000.0
2008-02-05 19:22:00,0.86214,0.86214,0.86193,0.86193,14400000.0
2008-02-05 19:23:00,0.86173,0.86173,0.86142,0.86142,20800000.0
2008-02-05 19:24:00,0.86143,0.86168,0.86143,0.86154,54800000.0
2008-02-05 19:25:00,0.86147,0.86152,0.86142,0.86145,49600000.0
2008-02-05 19:26:00,0.86128,0.86128,0.861,0.861,18000000.0
2008-02-05 19:27:00,0.8611,0.86114,0.86107,0.86111,11200000.0
2008-02-05 19:28:00,0.86108,0.86141,0.86108,0.86123,14800000.0
2008-02-05 19:29:00,0.86138,0.86138,0.86122,0.86126,40000000.0
2008-02-05 19:30:00,0.8611,0.8611,0.86079,0.86079,36800000.0
2008-02-05 19:31:00,0.86143,0.86157,0.8612,0.86157,14400000.0
2008-02-05 19:32:00,0.8617,0.86176,0.86168,0.86176,12800000.0
2008-02-05 19:33:00,0.86175,0.86175,0.86159,0.86173,11200000.0
2008-02-05 19:34:00,0.86152,0.86153,0.86125,0.86129,11200000.0
2008-02-05 19:35:00,0.86168,0.86172,0.86164,0.86165,26000000.0
2008-02-05 19:36:00,0.86156,0.86156,0.86108,0.86108,22400000.0
2008-02-05 19:37:00,0.86076,0.86079,0.86073,0.86079,8400000.0
2008-02-05 19:38:00,0.86076,0.8609,0.86076,0.8609,14400000.0
2008-02-05 19:39:00,0.86106,0.86109,0.86095,0.86105,17600000.0
2008-02-05 19:40:00,0.86102,0.86103,0.86095,0.86103,9600000.0
2008-02-05 19:41:00,0.86115,0.86129,0.86113,0.86129,14400000.0
2008-02-05 19:42:00,0.86125,0.8613,0.8612,0.86123,27200000.0
2008-02-05 19:43:00,0.86112,0.86121,0.86112,0.86113,14400000.0
2008-02-05 19:44:00,0.86088,0.86092,0.86078,0.86092,12800000.0
2008-02-05 19:45:00,0.86088,0.86093,0.86082,0.86089,12800000.0
2008-02-05 19:46:00,0.86086,0.86086,0.86081,0.86083,12800000.0
2008-02-05 19:47:00,0.86099,0.86134,0.86099,0.86131,12800000.0
2008-02-05 19:48:00,0.86134,0.86143,0.86121,0.86136,17400000.0
2008-02-05 19:49:00,0.86143,0.86156,0.86141,0.86151,38400000.0
2008-02-05 19:50:00,0.86137,0.86137,0.86085,0.86085,12800000.0
2008-02-05 19:51:00,0.86084,0.86102,0.86081,0.86101,25600000.0
2008-02-05 19:52:00,0.86108,0.86108,0.861,0.861,12800000.0
2008-02-05 19:53:00,0.86068,0.86092,0.86068,0.86092,12800000.0
2008-02-05 19:54:00,0.8613,0.86133,0.86128,0.86133,10600000.0
2008-02-05 19:55:00,0.86139,0.86151,0.86134,0.86134,12800000.0
2008-02-05 19:56:00,0.86145,0.86156,0.86137,0.86156,12800000.0
2008-02-05 19:57:00,0.86158,0.86165,0.86145,0.86145,12800000.0
2008-02-05 19:58:00,0.86154,0.86159,0.86153,0.86153,11400000.0
2008-02-05 19:59:00,0.86151,0.86171,0.86151,0.86171,11200000.0
2008-02-05 20:00:00,0.86152,0.86153,0.86116,0.86142,11200000.0
2008-02-05 20:01:00,0.8612,0.86154,0.8612,0.86154,17600000.0
2008-02-05 20:02:00,0.86153,0.86161,0.86124,0.86161,12800000.0
2008-02-05 20:03:00,0.86159,0.8617,0.86145,0.86148,17600000.0
2008-02-05 20:04:00,0.86124,0.86126,0.86022,0.86085,14400000.0
2008-02-05 20:05:00,0.86123,0.86135,0.86119,0.86135,14400000.0
2008-02-05 20:06:00,0.86128,0.86128,0.86102,0.86118,9600000.0
2008-02-05 20:07:00,0.86107,0.86107,0.861,0.86106,11200000.0
2008-02-05 20:08:00,0.86088,0.86088,0.86046,0.86051,11200000.0
2008-02-05 20:09:00,0.86037,0.86041,0.86027,0.8604,17600000.0
2008-02-05 20:10:00,0.86036,0.86039,0.86021,0.86021,12800000.0
2008-02-05 20:11:00,0.85996,0.85997,0.85988,0.85991,16000000.0
2008-02-05 20:12:00,0.86006,0.86006,0.85989,0.86006,9600000.0
2008-02-05 20:13:00,0.86028,0.86028,0.8601,0.86019,25600000.0
2008-02-05 20:14:00,0.86018,0.86031,0.86018,0.86022,22800000.0
2008-02-05 20:15:00,0.86016,0.86026,0.86015,0.86015,13200000.0
2008-02-05 20:16:00,0.86019,0.8603,0.86019,0.8603,16800000.0
2008-02-05 20:17:00,0.86016,0.86016,0.85994,0.86009,11200000.0
2008-02-05 20:18:00,0.86012,0.86029,0.86012,0.86022,21200000.0
2008-02-05 20:19:00,0.86012,0.86012,0.85962,0.85962,12800000.0
2008-02-05 20:20:00,0.85971,0.85978,0.85954,0.85954,16000000.0
2008-02-05 20:21:00,0.85957,0.85958,0.85944,0.85945,17600000.0
2008-02-05 20:22:00,0.85955,0.85979,0.85955,0.85979,12800000.0
2008-02-05 20:23:00,0.85967,0.85968,0.85956,0.85963,14400000.0
2008-02-05 20:24:00,0.85957,0.85961,0.85947,0.85961,17600000.0
2008-02-05 20:25:00,0.85964,0.86004,0.85964,0.85979,17600000.0
2008-02-05 20:26:00,0.85965,0.85975,0.85953,0.85953,11200000.0
2008-02-05 20:27:00,0.85936,0.85954,0.85931,0.85954,11600000.0
2008-02-05 20:28:00,0.85957,0.85957,0.85945,0.85945,3200000.0
2008-02-05 20:29:00,0.85932,0.85932,0.85904,0.85915,14400000.0
2008-02-05 20:30:00,0.85924,0.85924,0.85909,0.85916,12800000.0
2008-02-05 20:31:00,0.85933,0.85959,0.85933,0.85959,10000000.0
2008-02-05 20:32:00,0.8596,0.8596,0.85949,0.85958,11200000.0
2008-02-05 20:33:00,0.85962,0.85962,0.85932,0.85938,16000000.0
2008-02-05 20:34:00,0.85938,0.85938,0.85931,0.85931,4800000.0
2008-02-05 20:35:00,0.85922,0.85922,0.85902,0.85902,11200000.0
2008-02-05 20:36:00,0.85883,0.85883,0.85854,0.85854,12800000.0
2008-02-05 20:37:00,0.85866,0.85896,0.85866,0.85896,12800000.0
2008-02-05 20:38:00,0.85909,0.8592,0.85878,0.85916,11200000.0
2008-02-05 20:39:00,0.8591,0.85914,0.859,0.85914,14400000.0
2008-02-05 20:40:00,0.8592,0.8594,0.85919,0.8594,11200000.0
2008-02-05 20:41:00,0.85943,0.85943,0.85928,0.85928,17600000.0
2008-02-05 20:42:00,0.8594,0.85958,0.8594,0.85958,11200000.0
2008-02-05 20:43:00,0.85957,0.85972,0.85941,0.85941,13200000.0
2008-02-05 20:44:00,0.85945,0.85945,0.85906,0.85906,14400000.0
2008-02-05 20:45:00,0.85875,0.85881,0.8587,0.8587,8000000.0
2008-02-05 20:46:00,0.85884,0.85892,0.85884,0.85892,12800000.0
2008-02-05 20:47:00,0.8591,0.85931,0.8591,0.85931,27200000.0
2008-02-05 20:48:00,0.85939,0.85939,0.85907,0.85907,11200000.0
2008-02-05 20:49:00,0.85883,0.85894,0.85883,0.8589,8000000.0
2008-02-05 20:50:00,0.85917,0.85926,0.85909,0.85926,8000000.0
2008-02-05 20:51:00,0.85877,0.85921,0.85877,0.85909,18000000.0
2008-02-05 20:52:00,0.85921,0.85928,0.85915,0.85928,12800000.0
2008-02-05 20:53:00,0.85917,0.85917,0.85904,0.85909,11600000.0
2008-02-05 20:54:00,0.85906,0.85945,0.85904,0.85945,14400000.0
2008-02-05 20:55:00,0.85979,0.85988,0.85978,0.85984,12800000.0
2008-02-05 20:56:00,0.85973,0.85976,0.8591,0.85975,16000000.0
2008-02-05 20:57:00,0.85978,0.85978,0.8596,0.8596,12800000.0
2008-02-05 20:58:00,0.85963,0.85981,0.85961,0.85981,12200000.0
2008-02-05 20:59:00,0.85988,0.85988,0.85972,0.85986,16000000.0
2008-02-05 21:00:00,0.86008,0.86022,0.86008,0.86022,12800000.0
2008-02-05 21:01:00,0.86012,0.86012,0.85988,0.85988,14400000.0
2008-02-05 21:02:00,0.85983,0.85988,0.85957,0.8598,17600000.0
2008-02-05 21:03:00,0.85976,0.85982,0.85972,0.85982,11200000.0
2008-02-05 21:04:00,0.8601,0.86019,0.85993,0.85993,11200000.0
2008-02-05 21:05:00,0.85986,0.86015,0.85977,0.85992,16000000.0
2008-02-05 21:06:00,0.85992,0.86007,0.85991,0.85992,18000000.0
2008-02-05 21:07:00,0.86004,0.86015,0.85978,0.86013,12800000.0
2008-02-05 21:08:00,0.86019,0.86019,0.86005,0.8601,14800000.0
2008-02-05 21:09:00,0.86016,0.86022,0.86015,0.86015,11200000.0
2008-02-05 21:10:00,0.86024,0.86042,0.86024,0.86042,9600000.0
2008-02-05 21:11:00,0.86044,0.86049,0.86033,0.86033,14400000.0
2008-02-05 21:12:00,0.86018,0.86025,0.86017,0.86025,12800000.0
2008-02-05 21:13:00,0.86029,0.86029,0.86003,0.86003,16000000.0
2008-02-05 21:14:00,0.85994,0.85994,0.85977,0.85984,16000000.0
2008-02-05 21:15:00,0.85995,0.86001,0.85995,0.85997,8000000.0
2008-02-05 21:16:00,0.85983,0.85983,0.85979,0.85979,3200000.0
2008-02-05 21:17:00,0.85979,0.85989,0.85959,0.85989,9600000.0
2008-02-05 21:18:00,0.85975,0.8599,0.85975,0.85986,8000000.0
2008-02-05 21:19:00,0.85996,0.86002,0.85991,0.85991,12800000.0
2008-02-05 21:20:00,0.86006,0.86024,0.86003,0.86024,11200000.0
2008-02-05 21:21:00,0.86023,0.86023,0.86008,0.86017,12000000.0
2008-02-05 21:22:00,0.86007,0.86021,0.86005,0.86021,12800000.0
2008-02-05 21:23:00,0.86017,0.86024,0.86006,0.86024,14400000.0
2008-02-05 21:24:00,0.86015,0.86022,0.86011,0.86022,9600000.0
2008-02-05 21:25:00,0.86031,0.86046,0.86029,0.86046,16000000.0
2008-02-05 21:26:00,0.86026,0.86034,0.86025,0.86027,11200000.0
2008-02-05 21:27:00,0.8603,0.86032,0.86024,0.86032,11200000.0
2008-02-05 21:28:00,0.86032,0.86032,0.86012,0.86013,11200000.0
2008-02-05 21:29:00,0.8601,0.86016,0.8601,0.86016,11200000.0
2008-02-05 21:30:00,0.86011,0.86012,0.85985,0.85985,17600000.0
2008-02-05 21:31:00,0.85942,0.85964,0.85927,0.85963,11200000.0
2008-02-05 21:32:00,0.85982,0.86005,0.85922,0.85922,12800000.0
2008-02-05 21:33:00,0.85994,0.85997,0.85984,0.85997,11200000.0
2008-02-05 21:34:00,0.85996,0.86014,0.85996,0.86014,17600000.0
2008-02-05 21:35:00,0.86034,0.86035,0.86034,0.86035,3200000.0
2008-02-05 21:36:00,0.86038,0.86081,0.86038,0.8608,12800000.0
2008-02-05 21:37:00,0.86082,0.86082,0.86071,0.86071,4800000.0
2008-02-05 21:38:00,0.8608,0.86094,0.86077,0.86083,17600000.0
2008-02-05 21:39:00,0.86095,0.86102,0.86095,0.86096,11200000.0
2008-02-05 21:40:00,0.86082,0.86082,0.86069,0.86076,16000000.0
2008-02-05 21:41:00,0.86083,0.86085,0.8607,0.86078,17600000.0
2008-02-05 21:42:00,0.86078,0.86092,0.86078,0.86088,14400000.0
2008-02-05 21:43:00,0.86078,0.86084,0.86074,0.86074,11200000.0
2008-02-05 21:44:00,0.86071,0.8608,0.86062,0.8608,14400000.0
2008-02-05 21:45:00,0.86065,0.86065,0.86045,0.8606,14400000.0
2008-02-05 21:46:00,0.86059,0.86062,0.86047,0.86047,11200000.0
2008-02-05 21:47:00,0.86039,0.8606,0.8602,0.8602,17600000.0
2008-02-05 21:48:00,0.86024,0.86038,0.86024,0.86027,17000000.0
2008-02-05 21:49:00,0.86067,0.86068,0.86055,0.86061,12800000.0
2008-02-05 21:50:00,0.86065,0.86079,0.86065,0.86075,8000000.0
2008-02-05 21:51:00,0.86063,0.8608,0.86063,0.8608,11600000.0
2008-02-05 21:52:00,0.86083,0.86092,0.86074,0.86092,11200000.0
2008-02-05 21:53:00,0.86071,0.86093,0.86071,0.86093,9600000.0
2008-02-05 21:54:00,0.861,0.86108,0.86092,0.86101,12800000.0
2008-02-05 21:55:00,0.861,0.86114,0.86065,0.86065,12800000.0
2008-02-05 21:56:00,0.86044,0.86049,0.86032,0.86034,28800000.0
2008-02-05 21:57:00,0.86047,0.86047,0.86039,0.8604,17600000.0
2008-02-05 21:58:00,0.86034,0.86058,0.86034,0.86049,11200000.0
2008-02-05 21:59:00,0.86063,0.86081,0.86063,0.86077,9600000.0
2008-02-05 22:00:00,0.86022,0.86022,0.85991,0.85991,9600000.0
2008-02-05 22:01:00,0.85994,0.86004,0.85986,0.86004,22400000.0
2008-02-05 22:02:00,0.85999,0.85999,0.85972,0.85972,24000000.0
2008-02-05 22:03:00,0.8594,0.8594,0.85902,0.85902,8000000.0
2008-02-05 22:04:00,0.85895,0.85895,0.85873,0.85873,19200000.0
2008-02-05 22:05:00,0.8588,0.8591,0.8588,0.8591,4800000.0
2008-02-05 22:06:00,0.85929,0.85929,0.85913,0.85913,12800000.0
2008-02-05 22:07:00,0.859,0.85922,0.85899,0.85899,18600000.0
2008-02-05 22:08:00,0.85921,0.85937,0.85918,0.85937,10000000.0
2008-02-05 22:09:00,0.85935,0.85939,0.85932,0.85936,11200000.0
2008-02-05 22:10:00,0.85951,0.85973,0.85951,0.85973,11200000.0
2008-02-05 22:11:00,0.85958,0.85958,0.85915,0.85915,19200000.0
2008-02-05 22:12:00,0.85897,0.85907,0.85892,0.85907,19200000.0
2008-02-05 22:13:00,0.85927,0.85932,0.85927,0.85932,11200000.0
2008-02-05 22:14:00,0.85926,0.85926,0.85902,0.85902,19200000.0
2008-02-05 22:15:00,0.85896,0.85931,0.85896,0.85931,12800000.0
2008-02-05 22:16:00,0.85926,0.85926,0.85899,0.85899,13200000.0
2008-02-05 22:17:00,0.85938,0.85968,0.85938,0.85967,14400000.0
2008-02-05 22:18:00,0.85967,0.85976,0.85967,0.8597,12800000.0
2008-02-05 22:19:00,0.85972,0.85972,0.85963,0.8597,9600000.0
2008-02-05 22:20:00,0.85986,0.86002,0.85986,0.85999,12800000.0
2008-02-05 22:21:00,0.86014,0.8602,0.86013,0.86017,11200000.0
2008-02-05 22:22:00,0.86006,0.86006,0.85973,0.85973,8000000.0
2008-02-05 22:23:00,0.85977,0.85977,0.85936,0.85936,11200000.0
2008-02-05 22:24:00,0.85929,0.85934,0.85921,0.85934,11200000.0
2008-02-05 22:25:00,0.8595,0.85953,0.85949,0.85949,6400000.0
2008-02-05 22:26:00,0.85944,0.85958,0.85944,0.85946,11200000.0
2008-02-05 22:27:00,0.85931,0.85937,0.85927,0.85928,24000000.0
2008-02-05 22:28:00,0.85931,0.85931,0.85923,0.85924,8000000.0
2008-02-05 22:29:00,0.85914,0.85923,0.8591,0.85923,16000000.0
2008-02-05 22:30:00,0.85956,0.85956,0.85933,0.85933,11200000.0
2008-02-05 22:31:00,0.85944,0.85949,0.85928,0.85928,11600000.0
2008-02-05 22:32:00,0.85917,0.85925,0.85909,0.85923,11200000.0
2008-02-05 22:33:00,0.85907,0.85907,0.85891,0.85891,45200000.0
2008-02-05 22:34:00,0.85913,0.85917,0.85895,0.85895,11200000.0
2008-02-05 22:35:00,0.85888,0.85903,0.85888,0.85903,8000000.0
2008-02-05 22:36:00,0.85926,0.85939,0.85926,0.85939,3200000.0
2008-02-05 22:37:00,0.85943,0.85943,0.8591,0.8592,11200000.0
2008-02-05 22:38:00,0.85916,0.85939,0.85916,0.85939,12800000.0
2008-02-05 22:39:00,0.85921,0.85921,0.85903,0.85904,14400000.0
2008-02-05 22:40:00,0.85897,0.85901,0.85897,0.85901,3200000.0
2008-02-05 22:41:00,0.85918,0.85921,0.85897,0.85897,11200000.0
2008-02-05 22:42:00,0.85868,0.85869,0.85839,0.85852,11200000.0
2008-02-05 22:43:00,0.85863,0.85863,0.85835,0.85835,12800000.0
2008-02-05 22:44:00,0.85823,0.85823,0.85803,0.85803,7400000.0
2008-02-05 22:45:00,0.858,0.858,0.85756,0.85756,11200000.0
2008-02-05 22:46:00,0.85763,0.85763,0.85729,0.85729,17600000.0
2008-02-05 22:47:00,0.85724,0.85724,0.85695,0.85695,19200000.0
2008-02-05 22:48:00,0.85713,0.85724,0.85713,0.85718,17600000.0
2008-02-05 22:49:00,0.85702,0.85736,0.85702,0.85736,8000000.0
2008-02-05 22:50:00,0.85726,0.85726,0.85641,0.85641,17600000.0
2008-02-05 22:51:00,0.85596,0.85647,0.85596,0.85647,11600000.0
2008-02-05 22:52:00,0.85667,0.85689,0.85667,0.85689,11200000.0
2008-02-05 22:53:00,0.85705,0.85754,0.85705,0.85754,13200000.0
2008-02-05 22:54:00,0.8579,0.85802,0.85789,0.85795,18000000.0
2008-02-05 22:55:00,0.85793,0.85793,0.85762,0.85773,12800000.0
2008-02-05 22:56:00,0.85779,0.85799,0.85779,0.85792,11200000.0
2008-02-05 22:57:00,0.85777,0.85777,0.85758,0.85766,18000000.0
2008-02-05 22:58:00,0.85717,0.85735,0.85716,0.85733,12800000.0
2008-02-05 22:59:00,0.85678,0.85678,0.85655,0.85668,8000000.0
2008-02-05 23:00:00,0.85671,0.8568,0.85656,0.85656,24000000.0
2008-02-05 23:01:00,0.85654,0.85675,0.85654,0.85671,12800000.0
2008-02-05 23:02:00,0.85674,0.8571,0.85674,0.8571,16000000.0
2008-02-05 23:03:00,0.85721,0.8575,0.85721,0.8575,12800000.0
2008-02-05 23:04:00,0.85749,0.85766,0.85748,0.85766,20800000.0
2008-02-05 23:05:00,0.85773,0.85774,0.85754,0.85754,12800000.0
2008-02-05 23:06:00,0.85741,0.85776,0.85737,0.85776,8000000.0
2008-02-05 23:07:00,0.85751,0.85754,0.85741,0.85754,8000000.0
2008-02-05 23:08:00,0.85731,0.85731,0.85707,0.85708,11200000.0
2008-02-05 23:09:00,0.85684,0.85706,0.85684,0.85706,11600000.0
2008-02-05 23:10:00,0.85709,0.85712,0.85709,0.85712,2600000.0
2008-02-05 23:11:00,0.85712,0.85714,0.85695,0.85695,11200000.0
2008-02-05 23:12:00,0.85716,0.85735,0.85716,0.85727,11200000.0
2008-02-05 23:13:00,0.85722,0.85722,0.85709,0.85709,12800000.0
2008-02-05 23:14:00,0.85703,0.85708,0.85693,0.85693,12800000.0
2008-02-05 23:15:00,0.85687,0.85687,0.85663,0.85681,14400000.0
2008-02-05 23:16:00,0.8559,0.85668,0.8559,0.85667,8000000.0
2008-02-05 23:17:00,0.8569,0.85699,0.85688,0.85696,16400000.0
2008-02-05 23:18:00,0.85711,0.8574,0.85711,0.8574,13200000.0
2008-02-05 23:19:00,0.85741,0.85742,0.85726,0.85734,14400000.0
2008-02-05 23:20:00,0.85729,0.85729,0.85708,0.85717,12800000.0
2008-02-05 23:21:00,0.85719,0.85731,0.85719,0.85731,11200000.0
2008-02-05 23:22:00,0.85741,0.85747,0.85652,0.85724,9600000.0
2008-02-05 23:23:00,0.85709,0.85719,0.85703,0.85703,14400000.0
2008-02-05 23:24:00,0.85707,0.8573,0.85707,0.8573,11200000.0
2008-02-05 23:25:00,0.85721,0.85734,0.85721,0.85734,17600000.0
2008-02-05 23:26:00,0.85752,0.85786,0.85748,0.85786,13200000.0
2008-02-05 23:27:00,0.85777,0.8578,0.85762,0.85774,13800000.0
2008-02-05 23:28:00,0.85788,0.85797,0.85786,0.85789,11200000.0
2008-02-05 23:29:00,0.85771,0.85775,0.8576,0.8576,12800000.0
2008-02-05 23:30:00,0.85696,0.85714,0.85696,0.85714,25000000.0
2008-02-05 23:31:00,0.85713,0.85745,0.85713,0.85743,22400000.0
2008-02-05 23:32:00,0.85764,0.85764,0.85734,0.85734,4800000.0
2008-02-05 23:33:00,0.85763,0.85764,0.85667,0.85761,11200000.0
2008-02-05 23:34:00,0.85767,0.85792,0.85767,0.85788,12800000.0
2008-02-05 23:35:00,0.85792,0.85798,0.85788,0.85792,8000000.0
2008-02-05 23:36:00,0.85784,0.85799,0.85776,0.85789,14400000.0
2008-02-05 23:37:00,0.85801,0.85807,0.85801,0.85807,12200000.0
2008-02-05 23:38:00,0.85793,0.85806,0.85789,0.85806,12800000.0
2008-02-05 23:39:00,0.85822,0.85822,0.8581,0.8581,8000000.0
2008-02-05 23:40:00,0.8582,0.85833,0.8581,0.85828,16000000.0
2008-02-05 23:41:00,0.85822,0.8584,0.85822,0.85837,14400000.0
2008-02-05 23:42:00,0.85859,0.85876,0.85855,0.85871,12800000.0
2008-02-05 23:43:00,0.85849,0.85852,0.85843,0.85846,11200000.0
2008-02-05 23:44:00,0.85865,0.85872,0.85852,0.85853,16400000.0
2008-02-05 23:45:00,0.85805,0.85808,0.85798,0.85808,11200000.0
2008-02-05 23:46:00,0.85824,0.85848,0.85824,0.85842,17600000.0
2008-02-05 23:47:00,0.85843,0.85843,0.85835,0.85837,12800000.0
2008-02-05 23:48:00,0.85843,0.85843,0.8583,0.85837,16000000.0
2008-02-05 23:49:00,0.85839,0.85842,0.85834,0.85834,12800000.0
2008-02-05 23:50:00,0.85821,0.85885,0.85821,0.85885,17600000.0
2008-02-05 23:51:00,0.85887,0.85888,0.8587,0.85887,11200000.0
2008-02-05 23:52:00,0.85877,0.85887,0.85871,0.85884,14400000.0
2008-02-05 23:53:00,0.85885,0.85885,0.85864,0.85884,12800000.0
2008-02-05 23:54:00,0.85892,0.85913,0.85892,0.85896,12800000.0
2008-02-05 23:55:00,0.85894,0.85895,0.85882,0.85895,12800000.0
2008-02-05 23:56:00,0.85909,0.8591,0.85906,0.85906,8000000.0
2008-02-05 23:57:00,0.85902,0.85921,0.85814,0.85921,12000000.0
2008-02-05 23:58:00,0.85917,0.85917,0.85893,0.85893,11200000.0
2008-02-05 23:59:00,0.85859,0.85879,0.85855,0.85863,38400000.0
2008-02-06 00:00:00,0.85848,0.85851,0.85833,0.85836,16000000.0
2008-02-06 00:01:00,0.85856,0.85865,0.85835,0.85835,16000000.0
2008-02-06 00:02:00,0.85802,0.85802,0.85764,0.85766,8000000.0
2008-02-06 00:03:00,0.8581,0.85817,0.85808,0.85808,11200000.0
2008-02-06 00:04:00,0.85793,0.85816,0.85793,0.85794,16000000.0
2008-02-06 00:05:00,0.85826,0.85831,0.85812,0.85827,11200000.0
2008-02-06 00:06:00,0.85796,0.85796,0.85783,0.85783,12800000.0
2008-02-06 00:07:00,0.85819,0.85832,0.85819,0.85831,9600000.0
2008-02-06 00:08:00,0.85805,0.85808,0.85792,0.85792,11200000.0
2008-02-06 00:09:00,0.85793,0.858,0.85793,0.85795,12800000.0
2008-02-06 00:10:00,0.85794,0.85805,0.85794,0.85805,13600000.0
2008-02-06 00:11:00,0.85805,0.85835,0.85804,0.85835,13200000.0
2008-02-06 00:12:00,0.85848,0.85853,0.85831,0.85831,11200000.0
2008-02-06 00:13:00,0.85822,0.85826,0.85813,0.85826,11200000.0
2008-02-06 00:14:00,0.85849,0.85856,0.85847,0.85848,12800000.0
2008-02-06 00:15:00,0.85876,0.85881,0.85867,0.85867,11200000.0
2008-02-06 00:16:00,0.85852,0.85852,0.85791,0.858,18000000.0
2008-02-06 00:17:00,0.8582,0.85837,0.85813,0.85813,16000000.0
2008-02-06 00:18:00,0.85809,0.8583,0.858,0.8583,16000000.0
2008-02-06 00:19:00,0.85815,0.85816,0.85811,0.85811,10000000.0
2008-02-06 00:20:00,0.85814,0.85814,0.85778,0.85797,12800000.0
2008-02-06 00:21:00,0.85811,0.85821,0.85807,0.85819,11600000.0
2008-02-06 00:22:00,0.85818,0.85826,0.85813,0.85826,16000000.0
2008-02-06 00:23:00,0.85812,0.8584,0.85812,0.8584,14400000.0
2008-02-06 00:24:00,0.85839,0.8585,0.85835,0.8585,11600000.0
2008-02-06 00:25:00,0.85814,0.85837,0.85803,0.85803,19600000.0
2008-02-06 00:26:00,0.85852,0.85862,0.85852,0.85855,9600000.0
2008-02-06 00:27:00,0.85842,0.85853,0.85822,0.85822,12800000.0
2008-02-06 00:28:00,0.85834,0.85834,0.85814,0.85814,11200000.0
2008-02-06 00:29:00,0.85835,0.85838,0.85831,0.85834,12800000.0
2008-02-06 00:30:00,0.85815,0.85837,0.85815,0.85822,16400000.0
2008-02-06 00:31:00,0.85823,0.85833,0.85823,0.85828,11200000.0
2008-02-06 00:32:00,0.85836,0.85836,0.85831,0.85831,12800000.0
2008-02-06 00:33:00,0.8582,0.85841,0.85819,0.85841,17000000.0
2008-02-06 00:34:00,0.85852,0.85853,0.85838,0.85838,24000000.0
2008-02-06 00:35:00,0.85843,0.85843,0.85832,0.85832,11600000.0
2008-02-06 00:36:00,0.85832,0.85833,0.85825,0.85828,14400000.0
2008-02-06 00:37:00,0.8583,0.85839,0.8583,0.85838,8000000.0
2008-02-06 00:38:00,0.85835,0.85835,0.85828,0.85828,11200000.0
2008-02-06 00:39:00,0.85805,0.8581,0.85801,0.8581,11200000.0
2008-02-06 00:40:00,0.85808,0.85808,0.85795,0.85796,12800000.0
2008-02-06 00:41:00,0.8579,0.85795,0.85778,0.85789,11200000.0
2008-02-06 00:42:00,0.85798,0.85801,0.85789,0.85801,16000000.0
2008-02-06 00:43:00,0.85787,0.85787,0.85773,0.85775,12800000.0
2008-02-06 00:44:00,0.8577,0.85786,0.85755,0.8577,17000000.0
2008-02-06 00:45:00,0.85756,0.85756,0.85725,0.85725,17600000.0
2008-02-06 00:46:00,0.85714,0.85721,0.85713,0.85713,12800000.0
2008-02-06 00:47:00,0.85725,0.85737,0.85725,0.85732,10600000.0
2008-02-06 00:48:00,0.85739,0.85747,0.85725,0.85725,12200000.0
2008-02-06 00:49:00,0.85718,0.85746,0.85718,0.85746,14400000.0
2008-02-06 00:50:00,0.85753,0.85753,0.85747,0.85747,11200000.0
2008-02-06 00:51:00,0.85746,0.8577,0.85746,0.85762,11200000.0
2008-02-06 00:52:00,0.85765,0.85765,0.85755,0.85762,11200000.0
2008-02-06 00:53:00,0.85748,0.85778,0.85748,0.85778,12800000.0
2008-02-06 00:54:00,0.85811,0.85811,0.85802,0.85805,11200000.0
2008-02-06 00:55:00,0.85795,0.85799,0.85719,0.85799,10000000.0
2008-02-06 00:56:00,0.85776,0.85793,0.85753,0.85753,11600000.0
2008-02-06 00:57:00,0.85805,0.85813,0.85799,0.85799,13200000.0
2008-02-06 00:58:00,0.8581,0.85833,0.8581,0.85833,11200000.0
2008-02-06 00:59:00,0.85815,0.85827,0.85812,0.85812,17600000.0
2008-02-06 01:00:00,0.85828,0.85844,0.85827,0.85827,19600000.0
2008-02-06 01:01:00,0.85848,0.85858,0.85842,0.85858,13600000.0
2008-02-06 01:02:00,0.85854,0.85854,0.85832,0.85848,12800000.0
2008-02-06 01:03:00,0.85849,0.85868,0.85849,0.85863,11200000.0
2008-02-06 01:04:00,0.8587,0.85872,0.85855,0.85855,12800000.0
2008-02-06 01:05:00,0.85876,0.85892,0.85872,0.85892,11200000.0
2008-02-06 01:06:00,0.85873,0.85876,0.85833,0.85848,17600000.0
2008-02-06 01:07:00,0.85838,0.8584,0.85831,0.85838,11200000.0
2008-02-06 01:08:00,0.85845,0.85845,0.85831,0.85837,11200000.0
2008-02-06 01:09:00,0.85831,0.85831,0.85815,0.85815,14400000.0
2008-02-06 01:10:00,0.85813,0.85816,0.85795,0.85801,11200000.0
2008-02-06 01:11:00,0.85796,0.85796,0.85774,0.85781,13200000.0
2008-02-06 01:12:00,0.85796,0.85797,0.85788,0.85793,8000000.0
2008-02-06 01:13:00,0.85788,0.85795,0.85776,0.85776,8000000.0
2008-02-06 01:14:00,0.85758,0.85763,0.85747,0.85747,16000000.0
2008-02-06 01:15:00,0.85748,0.85769,0.85747,0.85769,14400000.0
2008-02-06 01:16:00,0.85794,0.85813,0.85789,0.85794,16000000.0
2008-02-06 01:17:00,0.85779,0.85793,0.85779,0.85781,11200000.0
2008-02-06 01:18:00,0.85785,0.85792,0.85784,0.85784,11200000.0
2008-02-06 01:19:00,0.85795,0.85795,0.85784,0.85791,16000000.0
2008-02-06 01:20:00,0.85788,0.8579,0.8578,0.85781,11200000.0
2008-02-06 01:21:00,0.85768,0.85781,0.85768,0.85775,12800000.0
2008-02-06 01:22:00,0.85771,0.85782,0.85771,0.85775,11200000.0
2008-02-06 01:23:00,0.85728,0.85737,0.85724,0.85737,11200000.0
2008-02-06 01:24:00,0.85778,0.85778,0.85761,0.85761,11200000.0
2008-02-06 01:25:00,0.85746,0.85746,0.85738,0.85739,22400000.0
2008-02-06 01:26:00,0.85743,0.8575,0.85743,0.8575,8000000.0
2008-02-06 01:27:00,0.85754,0.85759,0.85749,0.85755,12800000.0
2008-02-06 01:28:00,0.85759,0.85762,0.85751,0.85751,19200000.0
2008-02-06 01:29:00,0.85747,0.85763,0.85744,0.85744,11200000.0
2008-02-06 01:30:00,0.85752,0.85783,0.85752,0.85783,12800000.0
2008-02-06 01:31:00,0.8579,0.8579,0.85779,0.85781,12800000.0
2008-02-06 01:32:00,0.8579,0.85794,0.85787,0.85787,8000000.0
2008-02-06 01:33:00,0.85784,0.85784,0.85768,0.85784,12800000.0
2008-02-06 01:34:00,0.85793,0.85793,0.85781,0.85783,11200000.0
2008-02-06 01:35:00,0.85775,0.85788,0.85775,0.85788,15400000.0
2008-02-06 01:36:00,0.85798,0.85806,0.85798,0.85801,14800000.0
2008-02-06 01:37:00,0.85792,0.85793,0.85692,0.85783,18000000.0
2008-02-06 01:38:00,0.85783,0.85783,0.85777,0.85778,11200000.0
2008-02-06 01:39:00,0.85766,0.85779,0.85766,0.85779,14400000.0
2008-02-06 01:40:00,0.85789,0.858,0.85781,0.85792,17600000.0
2008-02-06 01:41:00,0.8578,0.8578,0.85766,0.85766,16000000.0
2008-02-06 01:42:00,0.85795,0.85795,0.85787,0.85795,8000000.0
2008-02-06 01:43:00,0.85807,0.85843,0.85807,0.85843,12800000.0
2008-02-06 01:44:00,0.85857,0.85865,0.85854,0.85856,12800000.0
2008-02-06 01:45:00,0.85864,0.85864,0.85839,0.85839,8000000.0
2008-02-06 01:46:00,0.85832,0.8584,0.85832,0.85834,16000000.0
2008-02-06 01:47:00,0.85836,0.85836,0.85824,0.85826,11200000.0
2008-02-06 01:48:00,0.85826,0.85826,0.85804,0.85815,14400000.0
2008-02-06 01:49:00,0.85852,0.85863,0.85852,0.85863,3200000.0
2008-02-06 01:50:00,0.85886,0.85905,0.8588,0.85905,11200000.0
2008-02-06 01:51:00,0.85915,0.85939,0.85915,0.85937,8000000.0
2008-02-06 01:52:00,0.85923,0.85923,0.85898,0.85898,6400000.0
2008-02-06 01:53:00,0.85888,0.85894,0.85802,0.85894,16000000.0
2008-02-06 01:54:00,0.85888,0.85888,0.85836,0.85869,12800000.0
2008-02-06 01:55:00,0.85876,0.85902,0.85876,0.85902,19200000.0
2008-02-06 01:56:00,0.85894,0.85896,0.85887,0.85887,36800000.0
2008-02-06 01:57:00,0.85898,0.85901,0.85888,0.85888,12800000.0
2008-02-06 01:58:00,0.85887,0.85889,0.85878,0.85885,14400000.0
2008-02-06 01:59:00,0.85874,0.85885,0.85874,0.85882,18000000.0
2008-02-06 02:00:00,0.8588,0.85906,0.8588,0.85906,12800000.0
2008-02-06 02:01:00,0.85904,0.85934,0.85904,0.85934,12800000.0
2008-02-06 02:02:00,0.85938,0.85938,0.85922,0.8593,17600000.0
2008-02-06 02:03:00,0.85916,0.85918,0.85899,0.85904,18000000.0
2008-02-06 02:04:00,0.85923,0.85923,0.85912,0.85912,11200000.0
2008-02-06 02:05:00,0.85908,0.85914,0.85903,0.85904,16000000.0
2008-02-06 02:06:00,0.85905,0.85921,0.85905,0.85921,11200000.0
2008-02-06 02:07:00,0.85912,0.85925,0.85912,0.8592,17600000.0
2008-02-06 02:08:00,0.85932,0.85949,0.85932,0.85947,11600000.0
2008-02-06 02:09:00,0.85952,0.85955,0.85945,0.85947,12800000.0
2008-02-06 02:10:00,0.85972,0.85972,0.85965,0.85969,14400000.0
2008-02-06 02:11:00,0.85964,0.85964,0.85939,0.85939,17600000.0
2008-02-06 02:12:00,0.85936,0.85936,0.85917,0.85917,8000000.0
2008-02-06 02:13:00,0.85927,0.85927,0.85916,0.85925,11200000.0
2008-02-06 02:14:00,0.85929,0.85953,0.85929,0.85953,16000000.0
2008-02-06 02:15:00,0.8595,0.85965,0.8595,0.85963,17600000.0
2008-02-06 02:16:00,0.85968,0.85979,0.85968,0.85972,12200000.0
2008-02-06 02:17:00,0.8598,0.85987,0.8598,0.85987,12800000.0
2008-02-06 02:18:00,0.86,0.8601,0.86,0.8601,8000000.0
2008-02-06 02:19:00,0.86012,0.86027,0.86006,0.86027,11600000.0
2008-02-06 02:20:00,0.86024,0.86034,0.86024,0.8603,14400000.0
2008-02-06 02:21:00,0.86013,0.8603,0.86013,0.86016,11200000.0
2008-02-06 02:22:00,0.86015,0.86019,0.85983,0.85983,17000000.0
2008-02-06 02:23:00,0.86011,0.86025,0.86011,0.86025,11200000.0
2008-02-06 02:24:00,0.86017,0.86017,0.86,0.86004,11200000.0
2008-02-06 02:25:00,0.85994,0.86007,0.85909,0.86005,12800000.0
2008-02-06 02:26:00,0.85995,0.86008,0.85995,0.86006,11200000.0
2008-02-06 02:27:00,0.86009,0.86031,0.86009,0.86031,8000000.0
2008-02-06 02:28:00,0.86021,0.86034,0.86021,0.86026,11200000.0
2008-02-06 02:29:00,0.86017,0.86018,0.8601,0.8601,12800000.0
2008-02-06 02:30:00,0.86009,0.8602,0.86002,0.8602,11200000.0
2008-02-06 02:31:00,0.86026,0.86026,0.86006,0.86006,17600000.0
2008-02-06 02:32:00,0.86003,0.86003,0.85989,0.85997,9600000.0
2008-02-06 02:33:00,0.85999,0.86004,0.85989,0.85989,11200000.0
2008-02-06 02:34:00,0.85987,0.86008,0.85987,0.86008,16000000.0
2008-02-06 02:35:00,0.86007,0.86025,0.86007,0.86013,14400000.0
2008-02-06 02:36:00,0.85996,0.86009,0.85996,0.86009,11200000.0
2008-02-06 02:37:00,0.85989,0.86001,0.85971,0.85971,11200000.0
2008-02-06 02:38:00,0.85955,0.85988,0.85955,0.85988,14400000.0
2008-02-06 02:39:00,0.85997,0.85997,0.85991,0.85991,3200000.0
2008-02-06 02:40:00,0.85983,0.85985,0.85973,0.85977,12800000.0
2008-02-06 02:41:00,0.8597,0.8597,0.85965,0.85969,12800000.0
2008-02-06 02:42:00,0.8598,0.85993,0.85975,0.85993,17600000.0
2008-02-06 02:43:00,0.86004,0.86004,0.85978,0.86003,12800000.0
2008-02-06 02:44:00,0.86011,0.86011,0.85986,0.85995,11200000.0
2008-02-06 02:45:00,0.85996,0.85996,0.85977,0.85977,16000000.0
2008-02-06 02:46:00,0.85963,0.8597,0.8595,0.8597,17600000.0
2008-02-06 02:47:00,0.85999,0.86016,0.85999,0.86,12800000.0
2008-02-06 02:48:00,0.86007,0.86014,0.86005,0.86005,11200000.0
2008-02-06 02:49:00,0.85991,0.85996,0.85981,0.85996,11200000.0
2008-02-06 02:50:00,0.85992,0.85995,0.85977,0.85983,12800000.0
2008-02-06 02:51:00,0.8598,0.86,0.85978,0.86,9600000.0
2008-02-06 02:52:00,0.85994,0.85995,0.85978,0.85995,16000000.0
2008-02-06 02:53:00,0.85979,0.85982,0.8596,0.85982,11200000.0
2008-02-06 02:54:00,0.85993,0.85993,0.85981,0.85981,9600000.0
2008-02-06 02:55:00,0.85972,0.85993,0.85972,0.85993,12800000.0
2008-02-06 02:56:00,0.85991,0.85993,0.85977,0.85983,18000000.0
2008-02-06 02:57:00,0.85978,0.85985,0.85974,0.8598,12800000.0
2008-02-06 02:58:00,0.85967,0.85983,0.85967,0.85983,10000000.0
2008-02-06 02:59:00,0.85991,0.85991,0.85982,0.85984,12800000.0
2008-02-06 03:00:00,0.8597,0.85983,0.85965,0.85983,9600000.0
2008-02-06 03:01:00,0.85971,0.85974,0.85952,0.85952,12200000.0
2008-02-06 03:02:00,0.85947,0.85947,0.85928,0.85936,16000000.0
2008-02-06 03:03:00,0.85931,0.85931,0.85918,0.85918,17600000.0
2008-02-06 03:04:00,0.85907,0.85907,0.85876,0.85892,14400000.0
2008-02-06 03:05:00,0.85892,0.85906,0.85892,0.85906,12200000.0
2008-02-06 03:06:00,0.859,0.85909,0.85882,0.85909,12800000.0
2008-02-06 03:07:00,0.85915,0.85917,0.85909,0.85911,8000000.0
2008-02-06 03:08:00,0.85942,0.85942,0.85921,0.85923,12200000.0
2008-02-06 03:09:00,0.85917,0.85917,0.85904,0.85906,13200000.0
2008-02-06 03:10:00,0.859,0.85913,0.859,0.8591,14400000.0
2008-02-06 03:11:00,0.85905,0.85912,0.85905,0.85911,17600000.0
2008-02-06 03:12:00,0.85914,0.85921,0.85904,0.85921,11200000.0
2008-02-06 03:13:00,0.85906,0.8593,0.85906,0.8593,13200000.0
2008-02-06 03:14:00,0.85935,0.85943,0.85931,0.85943,12800000.0
2008-02-06 03:15:00,0.85951,0.85962,0.85942,0.85959,11200000.0
2008-02-06 03:16:00,0.8596,0.8596,0.85944,0.8596,17600000.0
2008-02-06 03:17:00,0.85945,0.85954,0.85945,0.85954,12800000.0
2008-02-06 03:18:00,0.85952,0.85952,0.85943,0.85943,4800000.0
2008-02-06 03:20:00,0.8593,0.85946,0.8593,0.85944,8000000.0
2008-02-06 03:21:00,0.85949,0.85957,0.85946,0.85946,12800000.0
2008-02-06 03:22:00,0.85953,0.85974,0.85953,0.85966,12800000.0
2008-02-06 03:23:00,0.85958,0.85962,0.85948,0.85948,11200000.0
2008-02-06 03:24:00,0.85942,0.85942,0.85925,0.85927,12800000.0
2008-02-06 03:25:00,0.85925,0.85925,0.85897,0.85908,11200000.0
2008-02-06 03:26:00,0.85917,0.85923,0.85917,0.85922,11200000.0
2008-02-06 03:27:00,0.85899,0.85899,0.85871,0.85871,18000000.0
2008-02-06 03:28:00,0.85882,0.85887,0.85876,0.85876,9600000.0
2008-02-06 03:29:00,0.85882,0.85897,0.85882,0.85897,11200000.0
2008-02-06 03:30:00,0.85886,0.85886,0.85875,0.85876,11200000.0
2008-02-06 03:31:00,0.85882,0.85897,0.8588,0.85897,11200000.0
2008-02-06 03:32:00,0.85897,0.859,0.85887,0.859,17600000.0
2008-02-06 03:33:00,0.85901,0.85901,0.85872,0.85878,11200000.0
2008-02-06 03:34:00,0.85873,0.85879,0.85871,0.85872,13200000.0
2008-02-06 03:35:00,0.85839,0.85867,0.85839,0.85865,12800000.0
2008-02-06 03:36:00,0.8587,0.8587,0.85853,0.85856,8000000.0
2008-02-06 03:37:00,0.85848,0.85873,0.85848,0.85873,11200000.0
2008-02-06 03:38:00,0.85898,0.85911,0.85884,0.85893,17400000.0
2008-02-06 03:39:00,0.8585,0.85874,0.85849,0.85862,13800000.0
2008-02-06 03:40:00,0.85912,0.85919,0.85905,0.85905,9600000.0
2008-02-06 03:41:00,0.8589,0.85905,0.85889,0.85889,8400000.0
2008-02-06 03:42:00,0.85871,0.85871,0.85856,0.85859,12800000.0
2008-02-06 03:43:00,0.8585,0.8586,0.8585,0.8586,8000000.0
2008-02-06 03:44:00,0.85873,0.85873,0.85855,0.85863,17600000.0
2008-02-06 03:45:00,0.85849,0.85851,0.85839,0.8585,14400000.0
2008-02-06 03:46:00,0.85838,0.85848,0.85832,0.85841,11200000.0
2008-02-06 03:47:00,0.8583,0.85833,0.85822,0.85833,8400000.0
2008-02-06 03:48:00,0.85841,0.85857,0.85835,0.85835,11200000.0
2008-02-06 03:49:00,0.85881,0.85881,0.8585,0.8585,17000000.0
2008-02-06 03:50:00,0.85855,0.85863,0.85853,0.85863,12800000.0
2008-02-06 03:51:00,0.8586,0.8586,0.8584,0.85851,12800000.0
2008-02-06 03:52:00,0.85819,0.85819,0.85811,0.85812,17600000.0
2008-02-06 03:53:00,0.85856,0.85863,0.85848,0.85863,12800000.0
2008-02-06 03:54:00,0.85862,0.85865,0.85854,0.85859,17600000.0
2008-02-06 03:55:00,0.85864,0.85877,0.85858,0.85865,17600000.0
2008-02-06 03:56:00,0.85869,0.859,0.85853,0.859,11200000.0
2008-02-06 03:57:00,0.85903,0.85903,0.85881,0.85881,14400000.0
2008-02-06 03:58:00,0.85885,0.85888,0.85881,0.85886,8000000.0
2008-02-06 03:59:00,0.85895,0.859,0.85883,0.859,16000000.0
2008-02-06 04:00:00,0.85913,0.85925,0.85913,0.85917,17000000.0
2008-02-06 04:01:00,0.85902,0.85906,0.85885,0.85894,17600000.0
2008-02-06 04:02:00,0.85891,0.85914,0.8589,0.85914,12800000.0
2008-02-06 04:03:00,0.85909,0.85909,0.85892,0.85892,12800000.0
2008-02-06 04:04:00,0.85883,0.85883,0.85874,0.85878,6400000.0
2008-02-06 04:05:00,0.8587,0.85873,0.85862,0.8587,12800000.0
2008-02-06 04:06:00,0.85881,0.85886,0.85872,0.85884,11200000.0
2008-02-06 04:07:00,0.85888,0.85895,0.85877,0.85895,12800000.0
2008-02-06 04:08:00,0.85899,0.85908,0.85899,0.85904,11200000.0
2008-02-06 04:09:00,0.8591,0.85943,0.8591,0.85943,9600000.0
2008-02-06 04:10:00,0.85955,0.85955,0.85953,0.85953,3200000.0
2008-02-06 04:11:00,0.85959,0.85985,0.85958,0.85985,11200000.0
2008-02-06 04:12:00,0.85885,0.86,0.85885,0.86,11200000.0
2008-02-06 04:13:00,0.86002,0.86005,0.85991,0.85999,12800000.0
2008-02-06 04:14:00,0.85984,0.86012,0.85984,0.86003,12800000.0
2008-02-06 04:15:00,0.86006,0.8603,0.86006,0.8603,16000000.0
2008-02-06 04:16:00,0.86039,0.86039,0.8601,0.86036,11200000.0
2008-02-06 04:17:00,0.86032,0.86038,0.86021,0.86038,17600000.0
2008-02-06 04:18:00,0.86035,0.86048,0.86035,0.86048,2600000.0
2008-02-06 04:19:00,0.86042,0.86047,0.86031,0.8604,12800000.0
2008-02-06 04:20:00,0.86043,0.86045,0.86032,0.86044,16000000.0
2008-02-06 04:21:00,0.86038,0.86044,0.86027,0.86027,14400000.0
2008-02-06 04:22:00,0.8602,0.86033,0.8602,0.86026,11600000.0
2008-02-06 04:23:00,0.86011,0.86011,0.86001,0.86001,11200000.0
2008-02-06 04:24:00,0.86001,0.86007,0.85999,0.85999,12800000.0
2008-02-06 04:25:00,0.86003,0.86003,0.85998,0.85998,3200000.0
2008-02-06 04:26:00,0.85994,0.85994,0.8598,0.8598,12800000.0
2008-02-06 04:27:00,0.85988,0.85993,0.85985,0.85987,14800000.0
2008-02-06 04:28:00,0.85983,0.85983,0.85971,0.85981,13200000.0
2008-02-06 04:29:00,0.85979,0.85979,0.85963,0.85964,12800000.0
2008-02-06 04:30:00,0.85979,0.8598,0.85969,0.85972,12800000.0
2008-02-06 04:31:00,0.85962,0.85962,0.85943,0.85944,12800000.0
2008-02-06 04:32:00,0.85957,0.85965,0.85957,0.85957,11200000.0
2008-02-06 04:33:00,0.85953,0.85953,0.85928,0.85928,10000000.0
2008-02-06 04:34:00,0.85938,0.85951,0.85938,0.85946,16000000.0
2008-02-06 04:35:00,0.85939,0.85944,0.85933,0.85942,16000000.0
2008-02-06 04:36:00,0.85937,0.85949,0.85936,0.85949,14400000.0
2008-02-06 04:37:00,0.85959,0.85975,0.85959,0.85973,14400000.0
2008-02-06 04:38:00,0.85975,0.85989,0.85968,0.85968,8000000.0
2008-02-06 04:39:00,0.85991,0.85991,0.85971,0.85971,16000000.0
2008-02-06 04:40:00,0.8599,0.86014,0.8599,0.86005,12800000.0
2008-02-06 04:41:00,0.8601,0.8601,0.85993,0.85993,11200000.0
2008-02-06 04:42:00,0.85996,0.86004,0.85977,0.86,14400000.0
2008-02-06 04:43:00,0.85993,0.85997,0.85988,0.85992,14800000.0
2008-02-06 04:44:00,0.85984,0.85995,0.85984,0.85995,12800000.0
2008-02-06 04:45:00,0.86,0.86003,0.85992,0.85998,11200000.0
2008-02-06 04:46:00,0.85988,0.85995,0.85979,0.85979,16000000.0
2008-02-06 04:47:00,0.85976,0.85986,0.85972,0.85972,16800000.0
2008-02-06 04:48:00,0.85976,0.85976,0.85965,0.85969,8000000.0
2008-02-06 04:49:00,0.85958,0.8596,0.85942,0.85946,16000000.0
2008-02-06 04:50:00,0.85951,0.85958,0.85947,0.85947,15400000.0
2008-02-06 04:51:00,0.85932,0.85932,0.85892,0.85892,11200000.0
2008-02-06 04:52:00,0.85822,0.85916,0.85822,0.85911,11200000.0
2008-02-06 04:53:00,0.8592,0.85947,0.85829,0.85829,8000000.0
2008-02-06 04:54:00,0.85917,0.8593,0.85917,0.8593,6400000.0
2008-02-06 04:55:00,0.85929,0.8593,0.85927,0.8593,11200000.0
2008-02-06 04:56:00,0.85928,0.85928,0.85914,0.85914,4800000.0
2008-02-06 04:57:00,0.85918,0.85918,0.859,0.85902,12800000.0
2008-02-06 04:58:00,0.85907,0.85931,0.85907,0.85931,12800000.0
2008-02-06 04:59:00,0.85934,0.85935,0.85911,0.85933,17600000.0
2008-02-06 05:00:00,0.85938,0.85948,0.8593,0.85948,12800000.0
2008-02-06 05:01:00,0.85953,0.85962,0.85953,0.85956,12800000.0
2008-02-06 05:02:00,0.85975,0.85979,0.85959,0.85959,12800000.0
2008-02-06 05:03:00,0.85967,0.85968,0.8596,0.85965,11200000.0
2008-02-06 05:04:00,0.85952,0.85961,0.85935,0.85961,11600000.0
2008-02-06 05:05:00,0.85948,0.85952,0.8594,0.85947,11200000.0
2008-02-06 05:06:00,0.85944,0.85953,0.85942,0.85946,12800000.0
2008-02-06 05:07:00,0.85965,0.85967,0.85961,0.85966,6400000.0
2008-02-06 05:08:00,0.85909,0.85921,0.85903,0.85914,10600000.0
2008-02-06 05:09:00,0.85958,0.85958,0.85936,0.85938,14400000.0
2008-02-06 05:10:00,0.85928,0.85939,0.85922,0.85939,18000000.0
2008-02-06 05:11:00,0.85938,0.85942,0.85913,0.85928,14400000.0
2008-02-06 05:12:00,0.85894,0.85913,0.85894,0.85899,17600000.0
2008-02-06 05:13:00,0.85901,0.85904,0.85893,0.85898,11200000.0
2008-02-06 05:14:00,0.85898,0.859,0.85892,0.859,8000000.0
2008-02-06 05:15:00,0.85906,0.85906,0.85895,0.85895,11200000.0
2008-02-06 05:16:00,0.85882,0.85882,0.85861,0.8587,13200000.0
2008-02-06 05:17:00,0.85882,0.85882,0.85866,0.85872,16000000.0
2008-02-06 05:18:00,0.85835,0.8584,0.85813,0.85818,10600000.0
2008-02-06 05:19:00,0.85854,0.85904,0.85854,0.85904,12800000.0
2008-02-06 05:20:00,0.85912,0.85917,0.85905,0.85917,12800000.0
2008-02-06 05:21:00,0.85911,0.85914,0.85896,0.85896,16000000.0
2008-02-06 05:22:00,0.85912,0.85912,0.85882,0.85882,12800000.0
2008-02-06 05:23:00,0.85875,0.85883,0.85869,0.85883,11200000.0
2008-02-06 05:24:00,0.85895,0.85911,0.85889,0.85911,11600000.0
2008-02-06 05:25:00,0.85915,0.85915,0.85895,0.85895,16000000.0
2008-02-06 05:26:00,0.85897,0.85902,0.85892,0.85892,11200000.0
2008-02-06 05:27:00,0.85896,0.85902,0.85892,0.85902,13200000.0
2008-02-06 05:28:00,0.85892,0.85901,0.8589,0.85901,14400000.0
2008-02-06 05:29:00,0.8591,0.8592,0.8591,0.8592,12800000.0
2008-02-06 05:30:00,0.85909,0.85909,0.85876,0.8589,12800000.0
2008-02-06 05:31:00,0.85902,0.85902,0.85892,0.85902,10600000.0
2008-02-06 05:32:00,0.85902,0.85902,0.85878,0.85886,11200000.0
2008-02-06 05:33:00,0.85885,0.859,0.85883,0.85883,16000000.0
2008-02-06 05:34:00,0.85888,0.85899,0.85888,0.85895,17600000.0
2008-02-06 05:35:00,0.85893,0.85894,0.85879,0.85894,11200000.0
2008-02-06 05:36:00,0.85894,0.85894,0.85876,0.85876,16000000.0
2008-02-06 05:37:00,0.85875,0.85881,0.8587,0.85874,16000000.0
2008-02-06 05:38:00,0.85874,0.85874,0.85856,0.85856,12800000.0
2008-02-06 05:39:00,0.85859,0.85859,0.85849,0.85859,9600000.0
2008-02-06 05:40:00,0.85815,0.8583,0.85815,0.8583,12800000.0
2008-02-06 05:41:00,0.85871,0.85871,0.8587,0.8587,3200000.0
2008-02-06 05:42:00,0.85896,0.85896,0.85885,0.85885,12800000.0
2008-02-06 05:43:00,0.85894,0.85904,0.85894,0.85898,11200000.0
2008-02-06 05:44:00,0.859,0.85912,0.859,0.859,11200000.0
2008-02-06 05:45:00,0.85894,0.85894,0.85893,0.85893,3200000.0
2008-02-06 05:46:00,0.8582,0.85848,0.8582,0.85845,12800000.0
2008-02-06 05:47:00,0.85882,0.85887,0.85879,0.8588,11200000.0
2008-02-06 05:48:00,0.85876,0.85885,0.85868,0.85885,11200000.0
2008-02-06 05:49:00,0.85896,0.85897,0.85886,0.85897,17600000.0
2008-02-06 05:50:00,0.85886,0.85886,0.85876,0.85877,16400000.0
2008-02-06 05:51:00,0.85826,0.8585,0.85826,0.8585,14400000.0
2008-02-06 05:52:00,0.85881,0.85881,0.85856,0.85856,11600000.0
2008-02-06 05:53:00,0.85848,0.85848,0.85826,0.85832,11600000.0
2008-02-06 05:54:00,0.85836,0.8584,0.85835,0.85836,9600000.0
2008-02-06 05:55:00,0.85832,0.85832,0.85803,0.85806,16000000.0
2008-02-06 05:56:00,0.85799,0.85817,0.85799,0.85817,11200000.0
2008-02-06 05:57:00,0.85826,0.85826,0.85782,0.85782,17600000.0
2008-02-06 05:58:00,0.85777,0.85799,0.85775,0.85799,14400000.0
2008-02-06 05:59:00,0.85801,0.85801,0.85791,0.85793,8000000.0
2008-02-06 06:00:00,0.85798,0.85813,0.85792,0.85813,12800000.0
2008-02-06 06:01:00,0.85822,0.85843,0.85767,0.85843,12800000.0
2008-02-06 06:02:00,0.8585,0.8585,0.85818,0.85818,11200000.0
2008-02-06 06:03:00,0.85823,0.85834,0.85823,0.85834,14400000.0
2008-02-06 06:04:00,0.85831,0.85836,0.85816,0.85831,12800000.0
2008-02-06 06:05:00,0.85826,0.85834,0.85822,0.85832,11200000.0
2008-02-06 06:06:00,0.85824,0.85824,0.85809,0.85821,17000000.0
2008-02-06 06:07:00,0.85824,0.85831,0.85804,0.85831,16000000.0
2008-02-06 06:08:00,0.85842,0.85842,0.85834,0.85835,17600000.0
2008-02-06 06:09:00,0.85836,0.85865,0.85832,0.85865,12800000.0
2008-02-06 06:10:00,0.85867,0.85867,0.85849,0.85851,12800000.0
2008-02-06 06:11:00,0.85842,0.85844,0.8583,0.85844,12800000.0
2008-02-06 06:12:00,0.85836,0.8584,0.85832,0.85832,12800000.0
2008-02-06 06:13:00,0.8584,0.85854,0.8584,0.85854,12800000.0
2008-02-06 06:14:00,0.85851,0.85864,0.85842,0.85862,11200000.0
2008-02-06 06:15:00,0.85882,0.85882,0.85864,0.85864,13200000.0
2008-02-06 06:16:00,0.85861,0.85861,0.85838,0.85839,13200000.0
2008-02-06 06:17:00,0.85813,0.85827,0.85813,0.8582,11200000.0
2008-02-06 06:18:00,0.8582,0.8583,0.8582,0.8583,12800000.0
2008-02-06 06:19:00,0.85818,0.85818,0.85804,0.85808,14400000.0
2008-02-06 06:20:00,0.85808,0.85817,0.85808,0.85812,14400000.0
2008-02-06 06:21:00,0.85777,0.85792,0.85777,0.8579,11200000.0
2008-02-06 06:22:00,0.85802,0.85819,0.85802,0.85819,16000000.0
2008-02-06 06:23:00,0.85823,0.85827,0.85821,0.85827,16000000.0
2008-02-06 06:24:00,0.85836,0.85836,0.85821,0.85831,12800000.0
2008-02-06 06:25:00,0.85791,0.85823,0.85699,0.85823,12800000.0
2008-02-06 06:26:00,0.8583,0.85836,0.85823,0.8583,16000000.0
2008-02-06 06:27:00,0.85826,0.85837,0.85813,0.85835,11200000.0
2008-02-06 06:28:00,0.85834,0.85836,0.85822,0.85822,11200000.0
2008-02-06 06:29:00,0.85823,0.85826,0.85802,0.85802,11200000.0
2008-02-06 06:30:00,0.85805,0.85825,0.85783,0.85825,11000000.0
2008-02-06 06:31:00,0.85831,0.85835,0.8582,0.85833,16000000.0
2008-02-06 06:32:00,0.85832,0.85832,0.85816,0.85827,17600000.0
2008-02-06 06:33:00,0.85809,0.85811,0.85801,0.85803,14400000.0
2008-02-06 06:34:00,0.85824,0.85831,0.85823,0.85828,11200000.0
2008-02-06 06:35:00,0.85828,0.8583,0.85817,0.85817,18000000.0
2008-02-06 06:36:00,0.85809,0.85809,0.85787,0.85787,11200000.0
2008-02-06 06:37:00,0.85786,0.85791,0.85773,0.85791,12800000.0
2008-02-06 06:38:00,0.85791,0.85792,0.85766,0.85766,14400000.0
2008-02-06 06:39:00,0.85775,0.85775,0.85754,0.85765,14400000.0
2008-02-06 06:40:00,0.85765,0.85765,0.85743,0.85743,16000000.0
2008-02-06 06:41:00,0.85767,0.85773,0.85767,0.85768,12800000.0
2008-02-06 06:42:00,0.85772,0.8579,0.85755,0.85785,11200000.0
2008-02-06 06:43:00,0.85789,0.85796,0.85772,0.85796,17600000.0
2008-02-06 06:44:00,0.85793,0.85793,0.8578,0.85784,12800000.0
2008-02-06 06:45:00,0.85782,0.85797,0.85782,0.85797,11200000.0
2008-02-06 06:46:00,0.85771,0.85789,0.85763,0.85789,12800000.0
2008-02-06 06:47:00,0.85809,0.85816,0.85795,0.85808,14400000.0
2008-02-06 06:48:00,0.85805,0.85808,0.858,0.858,11200000.0
2008-02-06 06:49:00,0.85808,0.85813,0.85796,0.85813,10000000.0
2008-02-06 06:50:00,0.858,0.85802,0.85777,0.85777,16000000.0
2008-02-06 06:51:00,0.85766,0.85769,0.85757,0.85768,12800000.0
2008-02-06 06:52:00,0.85758,0.85758,0.85736,0.85736,16000000.0
2008-02-06 06:53:00,0.85765,0.85765,0.8575,0.8575,11200000.0
2008-02-06 06:54:00,0.85765,0.85765,0.85751,0.85751,12800000.0
2008-02-06 06:55:00,0.85754,0.85762,0.85754,0.85762,14400000.0
2008-02-06 06:56:00,0.85763,0.85763,0.85755,0.85755,11200000.0
2008-02-06 06:57:00,0.85759,0.85767,0.85754,0.85759,17600000.0
2008-02-06 06:58:00,0.85754,0.8576,0.8574,0.85758,11200000.0
2008-02-06 06:59:00,0.85754,0.85754,0.8574,0.85743,12800000.0
2008-02-06 07:00:00,0.85758,0.85762,0.85746,0.85753,12800000.0
2008-02-06 07:01:00,0.85735,0.85754,0.85733,0.85754,11200000.0
2008-02-06 07:02:00,0.85756,0.85757,0.85747,0.85747,11200000.0
2008-02-06 07:03:00,0.85743,0.85745,0.85736,0.85736,11200000.0
2008-02-06 07:04:00,0.85741,0.85745,0.85737,0.85744,12800000.0
2008-02-06 07:05:00,0.85745,0.85745,0.8573,0.85745,11200000.0
2008-02-06 07:06:00,0.85743,0.85743,0.85725,0.85725,12800000.0
2008-02-06 07:07:00,0.85731,0.85736,0.85726,0.85735,11200000.0
2008-02-06 07:08:00,0.8573,0.85738,0.8573,0.85738,12800000.0
2008-02-06 07:09:00,0.85741,0.85741,0.85715,0.85718,12800000.0
2008-02-06 07:10:00,0.85724,0.85724,0.8571,0.8571,14800000.0
2008-02-06 07:11:00,0.857,0.85724,0.857,0.85724,16400000.0
2008-02-06 07:12:00,0.85709,0.85724,0.85706,0.85708,16000000.0
2008-02-06 07:13:00,0.85708,0.85718,0.85707,0.85718,10600000.0
2008-02-06 07:14:00,0.85729,0.8576,0.85729,0.85759,11200000.0
2008-02-06 07:15:00,0.85771,0.85779,0.85771,0.85777,12800000.0
2008-02-06 07:16:00,0.85769,0.85769,0.8575,0.85757,12800000.0
2008-02-06 07:17:00,0.85756,0.85756,0.85737,0.85737,14400000.0
2008-02-06 07:18:00,0.85739,0.85739,0.85721,0.85731,17000000.0
2008-02-06 07:19:00,0.8572,0.8572,0.8571,0.85715,12800000.0
2008-02-06 07:20:00,0.85696,0.85708,0.85669,0.85691,11200000.0
2008-02-06 07:21:00,0.85714,0.85718,0.85706,0.8571,12800000.0
2008-02-06 07:22:00,0.85711,0.85717,0.85706,0.85715,12800000.0
2008-02-06 07:23:00,0.85715,0.85719,0.85709,0.85718,13200000.0
2008-02-06 07:24:00,0.85721,0.85738,0.85721,0.85738,11200000.0
2008-02-06 07:25:00,0.85743,0.85754,0.85733,0.85733,17600000.0
2008-02-06 07:26:00,0.85732,0.85736,0.85731,0.85732,12800000.0
2008-02-06 07:27:00,0.85716,0.8573,0.85697,0.85724,16000000.0
2008-02-06 07:28:00,0.85666,0.85706,0.85605,0.85691,12800000.0
2008-02-06 07:29:00,0.85718,0.85721,0.85715,0.85719,12600000.0
2008-02-06 07:30:00,0.85698,0.85713,0.85698,0.85709,12800000.0
2008-02-06 07:31:00,0.85677,0.85683,0.85661,0.85661,12800000.0
2008-02-06 07:32:00,0.85706,0.85735,0.85706,0.85735,8000000.0
2008-02-06 07:33:00,0.85734,0.85734,0.85704,0.85704,12800000.0
2008-02-06 07:34:00,0.85729,0.85745,0.85729,0.85739,8000000.0
2008-02-06 07:35:00,0.85713,0.85713,0.85683,0.85688,12800000.0
2008-02-06 07:36:00,0.85715,0.8572,0.85713,0.85714,12800000.0
2008-02-06 07:37:00,0.85713,0.85723,0.85685,0.85723,17000000.0
2008-02-06 07:38:00,0.85752,0.85759,0.85746,0.85746,11200000.0
2008-02-06 07:39:00,0.85742,0.85742,0.85713,0.85713,11200000.0
2008-02-06 07:40:00,0.85718,0.85719,0.85704,0.85716,18000000.0
2008-02-06 07:41:00,0.8572,0.85751,0.85718,0.85748,12800000.0
2008-02-06 07:42:00,0.85755,0.85755,0.85745,0.85745,11200000.0
2008-02-06 07:43:00,0.85739,0.85748,0.85739,0.85744,12800000.0
2008-02-06 07:44:00,0.85744,0.85752,0.85741,0.85751,12800000.0
2008-02-06 07:45:00,0.8575,0.8575,0.85715,0.85715,11200000.0
2008-02-06 07:46:00,0.85701,0.85711,0.85693,0.85711,11200000.0
2008-02-06 07:47:00,0.85704,0.85709,0.85696,0.85697,16000000.0
2008-02-06 07:48:00,0.85701,0.85713,0.85696,0.85701,16000000.0
2008-02-06 07:49:00,0.85697,0.85713,0.85689,0.85713,14400000.0
2008-02-06 07:50:00,0.85725,0.85738,0.85725,0.85738,13200000.0
2008-02-06 07:51:00,0.85742,0.85742,0.8572,0.85732,11200000.0
2008-02-06 07:52:00,0.85735,0.85761,0.85735,0.85744,14400000.0
2008-02-06 07:53:00,0.85752,0.85752,0.85746,0.85746,12800000.0
2008-02-06 07:54:00,0.85763,0.85763,0.85728,0.85739,12800000.0
2008-02-06 07:55:00,0.85757,0.85757,0.85732,0.85757,14400000.0
2008-02-06 07:56:00,0.85756,0.85757,0.85738,0.85738,11200000.0
2008-02-06 07:57:00,0.85742,0.85744,0.85726,0.85726,17600000.0
2008-02-06 07:58:00,0.85733,0.85741,0.85722,0.85734,11200000.0
2008-02-06 07:59:00,0.85728,0.85736,0.85721,0.85724,12800000.0
2008-02-06 08:00:00,0.85735,0.85735,0.85717,0.85717,14400000.0
2008-02-06 08:01:00,0.8571,0.85714,0.857,0.85705,12800000.0
2008-02-06 08:02:00,0.85693,0.85722,0.85681,0.85681,12800000.0
2008-02-06 08:03:00,0.85698,0.85705,0.85694,0.85697,11200000.0
2008-02-06 08:04:00,0.85706,0.85709,0.85698,0.85709,17600000.0
2008-02-06 08:05:00,0.85701,0.85723,0.85696,0.85722,17600000.0
2008-02-06 08:06:00,0.85717,0.85717,0.85707,0.85715,12800000.0
2008-02-06 08:07:00,0.85717,0.85722,0.8571,0.85717,16000000.0
2008-02-06 08:08:00,0.85707,0.85707,0.85676,0.85676,14400000.0
2008-02-06 08:09:00,0.85667,0.85667,0.85642,0.85666,12800000.0
2008-02-06 08:10:00,0.85651,0.85667,0.85649,0.85667,9600000.0
2008-02-06 08:11:00,0.8568,0.85698,0.85675,0.85698,6400000.0
2008-02-06 08:12:00,0.85653,0.85691,0.85653,0.85691,16000000.0
2008-02-06 08:13:00,0.85665,0.85695,0.85665,0.85693,14400000.0
2008-02-06 08:14:00,0.85701,0.85701,0.85689,0.85701,11200000.0
2008-02-06 08:15:00,0.85704,0.8572,0.857,0.85714,12800000.0
2008-02-06 08:16:00,0.85716,0.85739,0.85716,0.85737,12800000.0
2008-02-06 08:17:00,0.85745,0.85747,0.85736,0.85747,11200000.0
2008-02-06 08:18:00,0.85748,0.85748,0.85736,0.85736,12800000.0
2008-02-06 08:19:00,0.85741,0.85753,0.85737,0.85753,12800000.0
2008-02-06 08:20:00,0.85748,0.85748,0.85735,0.8574,11200000.0
2008-02-06 08:21:00,0.85739,0.85746,0.85732,0.85746,11200000.0
2008-02-06 08:22:00,0.85761,0.85762,0.85753,0.85756,13200000.0
2008-02-06 08:23:00,0.85751,0.85752,0.85738,0.85752,17600000.0
2008-02-06 08:24:00,0.85749,0.85749,0.85713,0.85719,13200000.0
2008-02-06 08:25:00,0.85736,0.85768,0.85736,0.85761,14400000.0
2008-02-06 08:26:00,0.85766,0.85786,0.85766,0.85783,16400000.0
2008-02-06 08:27:00,0.85773,0.85773,0.85755,0.85755,11200000.0
2008-02-06 08:28:00,0.85724,0.85752,0.85724,0.85752,11200000.0
2008-02-06 08:29:00,0.85747,0.85751,0.85708,0.85751,12800000.0
2008-02-06 08:30:00,0.85755,0.85755,0.85742,0.85746,12800000.0
2008-02-06 08:31:00,0.85769,0.85773,0.85759,0.85761,16000000.0
2008-02-06 08:32:00,0.85764,0.85764,0.85736,0.85736,11200000.0
2008-02-06 08:33:00,0.85755,0.85755,0.85748,0.85753,16000000.0
2008-02-06 08:34:00,0.8575,0.85756,0.8574,0.85756,9600000.0
2008-02-06 08:35:00,0.8574,0.85755,0.8574,0.85755,11200000.0
2008-02-06 08:36:00,0.85769,0.85769,0.85762,0.85765,11200000.0
2008-02-06 08:37:00,0.85751,0.85764,0.8575,0.85763,11200000.0
2008-02-06 08:38:00,0.85766,0.85792,0.85763,0.85792,11200000.0
2008-02-06 08:39:00,0.8579,0.85791,0.85777,0.85787,11200000.0
2008-02-06 08:40:00,0.85788,0.85788,0.85779,0.85779,11600000.0
2008-02-06 08:41:00,0.85777,0.85783,0.85771,0.85775,11200000.0
2008-02-06 08:42:00,0.85769,0.85798,0.85685,0.85798,12200000.0
2008-02-06 08:43:00,0.85798,0.85802,0.85783,0.85783,11200000.0
2008-02-06 08:44:00,0.85792,0.85808,0.85792,0.85808,11200000.0
2008-02-06 08:45:00,0.85816,0.85822,0.85816,0.85822,11200000.0
2008-02-06 08:46:00,0.85815,0.85815,0.858,0.858,12800000.0
2008-02-06 08:47:00,0.85806,0.85825,0.85801,0.85801,15400000.0
2008-02-06 08:48:00,0.85797,0.85797,0.85786,0.85795,12800000.0
2008-02-06 08:49:00,0.85786,0.85789,0.85742,0.85742,14400000.0
2008-02-06 08:50:00,0.85739,0.85739,0.85711,0.85716,12800000.0
2008-02-06 08:51:00,0.85739,0.85748,0.8572,0.85748,8000000.0
2008-02-06 08:52:00,0.85737,0.85742,0.85728,0.85742,17600000.0
2008-02-06 08:53:00,0.85741,0.85743,0.85739,0.85739,14400000.0
2008-02-06 08:54:00,0.85735,0.85762,0.85735,0.85762,11200000.0
2008-02-06 08:55:00,0.85769,0.8578,0.85768,0.85768,14400000.0
2008-02-06 08:56:00,0.85774,0.85774,0.85769,0.85769,13800000.0
2008-02-06 08:57:00,0.85762,0.85772,0.85762,0.85772,11200000.0
2008-02-06 08:58:00,0.85762,0.85777,0.85758,0.85777,11200000.0
2008-02-06 08:59:00,0.85783,0.85792,0.85775,0.8578,16000000.0
2008-02-06 09:00:00,0.85778,0.85778,0.85757,0.85757,12800000.0
2008-02-06 09:01:00,0.8576,0.85789,0.8576,0.85789,12800000.0
2008-02-06 09:02:00,0.85782,0.85782,0.8575,0.8575,16000000.0
2008-02-06 09:03:00,0.85755,0.85779,0.85749,0.85779,14400000.0
2008-02-06 09:04:00,0.85768,0.85773,0.85758,0.85773,11200000.0
2008-02-06 09:05:00,0.85772,0.85779,0.85767,0.8577,17600000.0
2008-02-06 09:06:00,0.85741,0.85743,0.85729,0.85729,17600000.0
2008-02-06 09:07:00,0.85725,0.85725,0.85708,0.85717,12800000.0
2008-02-06 09:08:00,0.85727,0.85765,0.85716,0.85765,14400000.0
2008-02-06 09:09:00,0.85759,0.8576,0.85745,0.85745,17600000.0
2008-02-06 09:10:00,0.85735,0.85758,0.85735,0.85758,12800000.0
2008-02-06 09:11:00,0.8576,0.8576,0.85751,0.85759,11200000.0
2008-02-06 09:12:00,0.85756,0.8577,0.85755,0.85755,14400000.0
2008-02-06 09:13:00,0.85749,0.85767,0.85749,0.85767,12800000.0
2008-02-06 09:14:00,0.8577,0.8577,0.85754,0.85754,12800000.0
2008-02-06 09:15:00,0.85747,0.8575,0.85736,0.85736,16000000.0
2008-02-06 09:16:00,0.85738,0.85744,0.85728,0.85743,11200000.0
2008-02-06 09:17:00,0.85731,0.85752,0.85731,0.85751,17600000.0
2008-02-06 09:18:00,0.85771,0.8578,0.85765,0.85772,16000000.0
2008-02-06 09:19:00,0.85767,0.85786,0.85762,0.85786,12800000.0
2008-02-06 09:20:00,0.85803,0.85811,0.85799,0.85803,11200000.0
2008-02-06 09:21:00,0.85805,0.85818,0.85805,0.85808,14400000.0
2008-02-06 09:22:00,0.85805,0.85815,0.85793,0.85793,11200000.0
2008-02-06 09:23:00,0.85798,0.8582,0.85798,0.85807,17600000.0
2008-02-06 09:24:00,0.85796,0.85796,0.85779,0.85793,11200000.0
2008-02-06 09:25:00,0.85792,0.85792,0.85778,0.85784,17600000.0
2008-02-06 09:26:00,0.85778,0.85802,0.85775,0.85802,11200000.0
2008-02-06 09:27:00,0.85817,0.85825,0.85809,0.85825,12800000.0
2008-02-06 09:28:00,0.8582,0.85851,0.8582,0.85851,16000000.0
2008-02-06 09:29:00,0.85842,0.85842,0.85825,0.8583,12800000.0
2008-02-06 09:30:00,0.85819,0.8582,0.85809,0.85818,12800000.0
2008-02-06 09:31:00,0.85838,0.8588,0.85729,0.85729,12800000.0
2008-02-06 09:32:00,0.85809,0.85819,0.85805,0.85805,14400000.0
2008-02-06 09:33:00,0.85808,0.8582,0.858,0.8582,17000000.0
2008-02-06 09:34:00,0.85821,0.85821,0.85796,0.85814,17600000.0
2008-02-06 09:35:00,0.85815,0.85815,0.85804,0.85809,11200000.0
2008-02-06 09:36:00,0.85799,0.85799,0.8579,0.8579,12800000.0
2008-02-06 09:37:00,0.85779,0.85806,0.85779,0.85794,10600000.0
2008-02-06 09:38:00,0.8581,0.85822,0.85799,0.85799,12800000.0
2008-02-06 09:39:00,0.85809,0.8581,0.85796,0.8581,17600000.0
2008-02-06 09:40:00,0.85817,0.85822,0.858,0.85822,11200000.0
2008-02-06 09:41:00,0.85824,0.85824,0.85806,0.85806,11200000.0
2008-02-06 09:42:00,0.85776,0.85783,0.85764,0.85766,16000000.0
2008-02-06 09:43:00,0.85785,0.85824,0.85785,0.85824,14400000.0
2008-02-06 09:44:00,0.85834,0.85834,0.85808,0.85823,11200000.0
2008-02-06 09:45:00,0.85809,0.85826,0.85809,0.85823,11200000.0
2008-02-06 09:46:00,0.85819,0.85826,0.85801,0.85826,11200000.0
2008-02-06 09:47:00,0.85812,0.85814,0.85806,0.85812,11600000.0
2008-02-06 09:48:00,0.85793,0.85837,0.85793,0.85794,12800000.0
2008-02-06 09:49:00,0.85755,0.85755,0.8572,0.85729,11200000.0
2008-02-06 09:50:00,0.85739,0.85767,0.85739,0.85767,12800000.0
2008-02-06 09:51:00,0.85765,0.85765,0.85684,0.85684,14400000.0
2008-02-06 09:52:00,0.85612,0.85612,0.85567,0.85567,11200000.0
2008-02-06 09:53:00,0.85551,0.85563,0.8551,0.8551,11200000.0
2008-02-06 09:54:00,0.85486,0.856,0.85484,0.856,17600000.0
2008-02-06 09:55:00,0.85693,0.85699,0.85684,0.85684,13200000.0
2008-02-06 09:56:00,0.85632,0.85632,0.85596,0.8561,13200000.0
2008-02-06 09:57:00,0.85628,0.85649,0.85625,0.85649,16000000.0
2008-02-06 09:58:00,0.85632,0.85633,0.85614,0.8563,16000000.0
2008-02-06 09:59:00,0.8564,0.8565,0.85609,0.85629,11200000.0
2008-02-06 10:00:00,0.85636,0.85636,0.85624,0.85632,11600000.0
2008-02-06 10:01:00,0.8563,0.85639,0.85619,0.85619,11200000.0
2008-02-06 10:02:00,0.85588,0.85588,0.8557,0.8558,11200000.0
2008-02-06 10:03:00,0.85589,0.85621,0.85589,0.85616,17600000.0
2008-02-06 10:04:00,0.85623,0.85623,0.85604,0.85611,11200000.0
2008-02-06 10:05:00,0.85633,0.85654,0.85631,0.85654,16000000.0
2008-02-06 10:06:00,0.85656,0.85664,0.85624,0.85624,11200000.0
2008-02-06 10:07:00,0.85593,0.85621,0.85593,0.85621,12200000.0
2008-02-06 10:08:00,0.85616,0.85619,0.85611,0.85619,11200000.0
2008-02-06 10:09:00,0.85632,0.85632,0.85603,0.85631,12800000.0
2008-02-06 10:10:00,0.85642,0.8565,0.85615,0.85615,12800000.0
2008-02-06 10:11:00,0.85613,0.85624,0.8561,0.85613,17600000.0
2008-02-06 10:12:00,0.85593,0.85593,0.85583,0.85593,11200000.0
2008-02-06 10:13:00,0.85609,0.85609,0.85593,0.85593,12800000.0
2008-02-06 10:14:00,0.85597,0.85622,0.85597,0.85621,14400000.0
2008-02-06 10:15:00,0.85662,0.85674,0.85662,0.85662,16000000.0
2008-02-06 10:16:00,0.85675,0.85718,0.85675,0.85718,17600000.0
2008-02-06 10:17:00,0.85772,0.85786,0.8575,0.8575,12800000.0
2008-02-06 10:18:00,0.85733,0.85733,0.85697,0.85697,12800000.0
2008-02-06 10:19:00,0.85726,0.85726,0.85679,0.85679,12800000.0
2008-02-06 10:20:00,0.8569,0.8572,0.8569,0.85718,11600000.0
2008-02-06 10:21:00,0.85714,0.85747,0.85714,0.85747,17600000.0
2008-02-06 10:22:00,0.85719,0.85719,0.85665,0.85668,15400000.0
2008-02-06 10:23:00,0.85697,0.85784,0.85697,0.85784,12800000.0
2008-02-06 10:24:00,0.85764,0.8578,0.85764,0.85765,11200000.0
2008-02-06 10:25:00,0.85753,0.85813,0.85753,0.85802,12800000.0
2008-02-06 10:26:00,0.85793,0.85805,0.85793,0.85804,11200000.0
2008-02-06 10:27:00,0.85791,0.85799,0.85773,0.85788,11200000.0
2008-02-06 10:28:00,0.85805,0.85821,0.85803,0.85812,17600000.0
2008-02-06 10:29:00,0.8582,0.85823,0.85812,0.85812,12800000.0
2008-02-06 10:30:00,0.85789,0.85789,0.8576,0.8576,11200000.0
2008-02-06 10:31:00,0.85742,0.8576,0.85742,0.85751,11600000.0
2008-02-06 10:32:00,0.85751,0.8577,0.85739,0.85767,12800000.0
2008-02-06 10:33:00,0.85781,0.85812,0.85781,0.85799,12800000.0
2008-02-06 10:34:00,0.85773,0.85784,0.85768,0.85784,11200000.0
2008-02-06 10:35:00,0.8578,0.8578,0.85739,0.85754,17600000.0
2008-02-06 10:36:00,0.85746,0.85746,0.85709,0.85713,12800000.0
2008-02-06 10:37:00,0.85733,0.85733,0.85709,0.85709,12800000.0
2008-02-06 10:38:00,0.85709,0.85711,0.85699,0.85709,11600000.0
2008-02-06 10:39:00,0.85681,0.8569,0.85681,0.8569,12800000.0
2008-02-06 10:40:00,0.85691,0.8571,0.85691,0.85708,12800000.0
2008-02-06 10:41:00,0.85712,0.85728,0.85706,0.85728,14400000.0
2008-02-06 10:42:00,0.8573,0.85732,0.8572,0.8573,14400000.0
2008-02-06 10:43:00,0.85729,0.85738,0.85729,0.85735,11200000.0
2008-02-06 10:44:00,0.8574,0.85747,0.85736,0.85743,14400000.0
2008-02-06 10:45:00,0.85742,0.85749,0.8574,0.85749,11200000.0
2008-02-06 10:46:00,0.85756,0.85774,0.85756,0.85766,12800000.0
2008-02-06 10:47:00,0.8578,0.85821,0.8578,0.85821,12800000.0
2008-02-06 10:48:00,0.85807,0.85823,0.85807,0.85813,13200000.0
2008-02-06 10:49:00,0.85827,0.85863,0.85827,0.85863,16400000.0
2008-02-06 10:50:00,0.85906,0.85931,0.85906,0.8593,12800000.0
2008-02-06 10:51:00,0.85958,0.85965,0.85958,0.8596,12800000.0
2008-02-06 10:52:00,0.85979,0.85983,0.8597,0.8597,12800000.0
2008-02-06 10:53:00,0.85895,0.85945,0.85895,0.8591,11200000.0
2008-02-06 10:54:00,0.85973,0.85973,0.85949,0.85954,12200000.0
2008-02-06 10:55:00,0.85952,0.85952,0.85926,0.85938,12800000.0
2008-02-06 10:56:00,0.85944,0.85948,0.85938,0.85946,14400000.0
2008-02-06 10:57:00,0.85962,0.85994,0.85938,0.85994,11200000.0
2008-02-06 10:58:00,0.85995,0.85995,0.85973,0.85994,11200000.0
2008-02-06 10:59:00,0.86,0.86027,0.86,0.86017,17600000.0
2008-02-06 11:00:00,0.86013,0.86013,0.85968,0.85968,14400000.0
2008-02-06 11:01:00,0.85974,0.85978,0.85971,0.85973,16400000.0
2008-02-06 11:02:00,0.85986,0.85995,0.85986,0.85989,11600000.0
2008-02-06 11:03:00,0.85976,0.85978,0.8596,0.8596,11200000.0
2008-02-06 11:04:00,0.85942,0.85942,0.85898,0.85912,12800000.0
2008-02-06 11:05:00,0.85918,0.85927,0.85914,0.85914,11200000.0
2008-02-06 11:06:00,0.85928,0.85929,0.85911,0.85911,11200000.0
2008-02-06 11:07:00,0.85884,0.85911,0.85884,0.85908,12800000.0
2008-02-06 11:08:00,0.85905,0.85928,0.85905,0.85928,11200000.0
2008-02-06 11:09:00,0.85946,0.85962,0.85935,0.85961,11200000.0
2008-02-06 11:10:00,0.85964,0.85964,0.85932,0.85932,17600000.0
2008-02-06 11:11:00,0.85936,0.85947,0.85936,0.85941,17600000.0
2008-02-06 11:12:00,0.8593,0.8593,0.85902,0.85902,17600000.0
2008-02-06 11:13:00,0.85901,0.85908,0.85887,0.85887,10600000.0
2008-02-06 11:14:00,0.85897,0.8591,0.85897,0.85901,12800000.0
2008-02-06 11:15:00,0.85893,0.85898,0.85889,0.85892,12800000.0
2008-02-06 11:16:00,0.85888,0.85907,0.85888,0.85888,16000000.0
2008-02-06 11:17:00,0.85877,0.8589,0.85875,0.85875,12800000.0
2008-02-06 11:18:00,0.85857,0.85868,0.85855,0.85855,14400000.0
2008-02-06 11:19:00,0.85853,0.85859,0.85834,0.85858,14800000.0
2008-02-06 11:20:00,0.85842,0.8585,0.85839,0.85839,11200000.0
2008-02-06 11:21:00,0.85825,0.85832,0.85817,0.85817,12800000.0
2008-02-06 11:22:00,0.85806,0.85835,0.85746,0.85835,17600000.0
2008-02-06 11:23:00,0.85813,0.85813,0.85804,0.85804,18000000.0
2008-02-06 11:24:00,0.85797,0.85801,0.85795,0.85795,12800000.0
2008-02-06 11:25:00,0.85792,0.85799,0.8579,0.8579,11200000.0
2008-02-06 11:26:00,0.85793,0.85808,0.85793,0.85808,11200000.0
2008-02-06 11:27:00,0.85815,0.85815,0.85787,0.85803,12800000.0
2008-02-06 11:28:00,0.85815,0.85816,0.85806,0.85808,14400000.0
2008-02-06 11:29:00,0.85787,0.85795,0.85781,0.85795,12800000.0
2008-02-06 11:30:00,0.85793,0.85798,0.85782,0.85798,11200000.0
2008-02-06 11:31:00,0.858,0.858,0.85787,0.85794,17400000.0
2008-02-06 11:32:00,0.85774,0.85779,0.85762,0.85762,11200000.0
2008-02-06 11:33:00,0.85772,0.85772,0.85759,0.85765,17000000.0
2008-02-06 11:34:00,0.85743,0.85743,0.85697,0.85719,12800000.0
2008-02-06 11:35:00,0.85717,0.85717,0.85698,0.85703,17000000.0
2008-02-06 11:36:00,0.85713,0.85721,0.85688,0.8569,11200000.0
2008-02-06 11:37:00,0.857,0.857,0.85644,0.85644,12800000.0
2008-02-06 11:38:00,0.8566,0.85661,0.85631,0.85631,11200000.0
2008-02-06 11:39:00,0.85614,0.85639,0.85613,0.85634,16000000.0
2008-02-06 11:40:00,0.85656,0.85676,0.85656,0.85675,13200000.0
2008-02-06 11:41:00,0.8566,0.85672,0.85657,0.85672,11200000.0
2008-02-06 11:42:00,0.85677,0.85678,0.8566,0.8566,11200000.0
2008-02-06 11:43:00,0.85686,0.85696,0.85588,0.85639,12800000.0
2008-02-06 11:44:00,0.85656,0.85671,0.85654,0.85671,14400000.0
2008-02-06 11:45:00,0.85676,0.85691,0.85674,0.85691,11200000.0
2008-02-06 11:46:00,0.85669,0.85673,0.85654,0.8566,14400000.0
2008-02-06 11:47:00,0.85649,0.85649,0.85634,0.85634,14400000.0
2008-02-06 11:48:00,0.85637,0.85653,0.85632,0.85653,14400000.0
2008-02-06 11:49:00,0.85652,0.85657,0.85649,0.85649,14400000.0
2008-02-06 11:50:00,0.85658,0.85692,0.85658,0.85692,12800000.0
2008-02-06 11:51:00,0.85736,0.85772,0.85736,0.85772,17600000.0
2008-02-06 11:52:00,0.85767,0.85767,0.8573,0.8574,12800000.0
2008-02-06 11:53:00,0.85721,0.85726,0.85715,0.85726,16000000.0
2008-02-06 11:54:00,0.85735,0.85739,0.85732,0.85735,12800000.0
2008-02-06 11:55:00,0.85707,0.85758,0.85707,0.85742,14400000.0
2008-02-06 11:56:00,0.85695,0.85703,0.8561,0.85697,12200000.0
2008-02-06 11:57:00,0.85691,0.85691,0.85665,0.85665,10600000.0
2008-02-06 11:58:00,0.85635,0.85635,0.85567,0.85567,17600000.0
2008-02-06 11:59:00,0.85538,0.85594,0.8553,0.85594,11200000.0
2008-02-06 12:00:00,0.85627,0.85644,0.85614,0.85644,17600000.0
2008-02-06 12:01:00,0.85648,0.85653,0.85638,0.85638,12800000.0
2008-02-06 12:02:00,0.85625,0.85625,0.85613,0.85615,12200000.0
2008-02-06 12:03:00,0.85618,0.85679,0.85618,0.85679,16000000.0
2008-02-06 12:04:00,0.85715,0.85716,0.85679,0.85681,11200000.0
2008-02-06 12:05:00,0.85663,0.85677,0.85663,0.85674,12800000.0
2008-02-06 12:06:00,0.85693,0.85707,0.85686,0.85686,16000000.0
2008-02-06 12:07:00,0.85715,0.85732,0.85715,0.85727,12800000.0
2008-02-06 12:08:00,0.8573,0.8574,0.8573,0.8574,16000000.0
2008-02-06 12:09:00,0.85746,0.85758,0.85741,0.85741,12800000.0
2008-02-06 12:10:00,0.85741,0.85752,0.8574,0.85751,16400000.0
2008-02-06 12:11:00,0.8575,0.8575,0.85725,0.85737,17600000.0
2008-02-06 12:12:00,0.85733,0.85747,0.85731,0.85736,11600000.0
2008-02-06 12:13:00,0.85732,0.85746,0.85732,0.85746,17600000.0
2008-02-06 12:14:00,0.85747,0.85747,0.85723,0.8574,16000000.0
2008-02-06 12:15:00,0.85743,0.85749,0.85738,0.85738,12800000.0
2008-02-06 12:16:00,0.85738,0.85748,0.85737,0.85748,16000000.0
2008-02-06 12:17:00,0.85746,0.85748,0.8574,0.85748,12800000.0
2008-02-06 12:18:00,0.8575,0.8575,0.85736,0.85736,12800000.0
2008-02-06 12:19:00,0.85724,0.85733,0.85723,0.85731,12800000.0
2008-02-06 12:20:00,0.85729,0.85754,0.85729,0.85746,14800000.0
2008-02-06 12:21:00,0.85752,0.85752,0.85739,0.85739,11200000.0
2008-02-06 12:22:00,0.85751,0.85807,0.85751,0.85807,18000000.0
2008-02-06 12:23:00,0.85807,0.85811,0.85804,0.85805,13200000.0
2008-02-06 12:24:00,0.85818,0.85821,0.85812,0.85814,11200000.0
2008-02-06 12:25:00,0.85825,0.85835,0.85825,0.85835,10600000.0
2008-02-06 12:26:00,0.85822,0.85837,0.85822,0.85829,11200000.0
2008-02-06 12:27:00,0.85826,0.85826,0.85807,0.85812,11200000.0
2008-02-06 12:28:00,0.85776,0.85776,0.85741,0.85744,14400000.0
2008-02-06 12:29:00,0.85738,0.85748,0.85735,0.85748,12800000.0
2008-02-06 12:30:00,0.85749,0.85774,0.85749,0.85774,12800000.0
2008-02-06 12:31:00,0.85765,0.85775,0.85762,0.85762,12800000.0
2008-02-06 12:32:00,0.85768,0.85768,0.85734,0.85734,12800000.0
2008-02-06 12:33:00,0.85746,0.85759,0.85739,0.85759,11200000.0
2008-02-06 12:34:00,0.85754,0.85777,0.85745,0.85767,17600000.0
2008-02-06 12:35:00,0.8578,0.85823,0.8578,0.85823,16000000.0
2008-02-06 12:36:00,0.85822,0.8583,0.85817,0.8583,17600000.0
2008-02-06 12:37:00,0.85858,0.85869,0.85854,0.85868,16000000.0
2008-02-06 12:38:00,0.85872,0.85874,0.85852,0.85874,12800000.0
2008-02-06 12:39:00,0.85871,0.85871,0.85852,0.85855,11200000.0
2008-02-06 12:40:00,0.85848,0.85848,0.85825,0.85828,14400000.0
2008-02-06 12:41:00,0.85826,0.85853,0.85826,0.85846,12800000.0
2008-02-06 12:42:00,0.85863,0.85863,0.85843,0.85856,11200000.0
2008-02-06 12:43:00,0.85801,0.85816,0.85797,0.85805,13200000.0
2008-02-06 12:44:00,0.85859,0.85859,0.85833,0.85842,12800000.0
2008-02-06 12:45:00,0.85849,0.85863,0.85841,0.85841,11200000.0
2008-02-06 12:46:00,0.85837,0.85837,0.85829,0.85831,11200000.0
2008-02-06 12:47:00,0.85839,0.85839,0.85821,0.85821,11600000.0
2008-02-06 12:48:00,0.85827,0.85852,0.85827,0.85852,16000000.0
2008-02-06 12:49:00,0.85871,0.85879,0.8587,0.8587,12800000.0
2008-02-06 12:50:00,0.85883,0.85891,0.85876,0.85879,17600000.0
2008-02-06 12:51:00,0.85884,0.85884,0.85869,0.85869,12800000.0
2008-02-06 12:52:00,0.85871,0.85874,0.85863,0.85863,12800000.0
2008-02-06 12:53:00,0.8585,0.85884,0.85806,0.85884,17600000.0
2008-02-06 12:54:00,0.85887,0.85913,0.85887,0.85913,11600000.0
2008-02-06 12:55:00,0.85913,0.85925,0.85911,0.85925,10600000.0
2008-02-06 12:56:00,0.85905,0.85922,0.85905,0.85922,12200000.0
2008-02-06 12:57:00,0.85913,0.85913,0.85808,0.85898,16000000.0
2008-02-06 12:58:00,0.85882,0.85886,0.85861,0.85861,10600000.0
2008-02-06 12:59:00,0.85867,0.85871,0.85846,0.85863,11200000.0
2008-02-06 13:00:00,0.85858,0.85858,0.85815,0.85815,16000000.0
2008-02-06 13:01:00,0.85833,0.85844,0.85831,0.85843,11200000.0
2008-02-06 13:02:00,0.85848,0.85848,0.85832,0.85846,16000000.0
2008-02-06 13:03:00,0.85848,0.85857,0.85844,0.85857,12800000.0
2008-02-06 13:04:00,0.85868,0.85879,0.85868,0.85879,11200000.0
2008-02-06 13:05:00,0.85886,0.85903,0.85884,0.85896,12800000.0
2008-02-06 13:06:00,0.85904,0.85904,0.85891,0.85902,16000000.0
2008-02-06 13:07:00,0.85901,0.85901,0.85876,0.85876,11200000.0
2008-02-06 13:08:00,0.85889,0.85902,0.85889,0.85902,14400000.0
2008-02-06 13:09:00,0.85904,0.85941,0.85904,0.85941,12800000.0
2008-02-06 13:10:00,0.85966,0.85983,0.85966,0.85983,11200000.0
2008-02-06 13:11:00,0.85987,0.86004,0.85984,0.86004,11200000.0
2008-02-06 13:12:00,0.86,0.86007,0.85995,0.86007,12800000.0
2008-02-06 13:13:00,0.86005,0.86005,0.85968,0.85975,11200000.0
2008-02-06 13:14:00,0.85976,0.85987,0.85972,0.85986,11200000.0
2008-02-06 13:15:00,0.85993,0.85996,0.85971,0.85971,13200000.0
2008-02-06 13:16:00,0.85967,0.85975,0.85957,0.85964,12800000.0
2008-02-06 13:17:00,0.8597,0.8597,0.85953,0.85953,12800000.0
2008-02-06 13:18:00,0.85955,0.85958,0.85951,0.85958,11200000.0
2008-02-06 13:19:00,0.85964,0.85978,0.85961,0.85967,11200000.0
2008-02-06 13:20:00,0.85967,0.85974,0.85964,0.85968,14400000.0
2008-02-06 13:21:00,0.85972,0.85972,0.85955,0.85955,12800000.0
2008-02-06 13:22:00,0.85947,0.85965,0.85947,0.85951,17600000.0
2008-02-06 13:23:00,0.85949,0.85956,0.85941,0.85954,14400000.0
2008-02-06 13:24:00,0.85966,0.85972,0.85961,0.85972,16000000.0
2008-02-06 13:25:00,0.85976,0.85983,0.85972,0.85983,16000000.0
2008-02-06 13:26:00,0.85979,0.85997,0.85977,0.85994,14400000.0
2008-02-06 13:27:00,0.85992,0.86054,0.85992,0.86054,12800000.0
2008-02-06 13:28:00,0.86076,0.86104,0.86076,0.8609,11200000.0
2008-02-06 13:29:00,0.861,0.86111,0.861,0.86111,11200000.0
2008-02-06 13:30:00,0.86105,0.86115,0.86096,0.86115,19200000.0
2008-02-06 13:31:00,0.86108,0.86118,0.86103,0.86117,14400000.0
2008-02-06 13:32:00,0.86142,0.86222,0.86142,0.86222,14400000.0
2008-02-06 13:33:00,0.86226,0.86226,0.86186,0.86186,22400000.0
2008-02-06 13:34:00,0.86161,0.86161,0.86136,0.86147,33600000.0
2008-02-06 13:35:00,0.8612,0.8612,0.86103,0.86103,26600000.0
2008-02-06 13:36:00,0.86099,0.86107,0.86093,0.86107,29200000.0
2008-02-06 13:37:00,0.8612,0.86128,0.86117,0.86117,14800000.0
2008-02-06 13:38:00,0.86122,0.86126,0.86111,0.86122,34000000.0
2008-02-06 13:39:00,0.86106,0.86115,0.86106,0.86112,20600000.0
2008-02-06 13:40:00,0.86123,0.86139,0.86123,0.86139,43600000.0
2008-02-06 13:41:00,0.86163,0.8618,0.86163,0.8618,17600000.0
2008-02-06 13:42:00,0.86194,0.86194,0.86173,0.86173,17600000.0
2008-02-06 13:43:00,0.86164,0.86176,0.8616,0.86168,30800000.0
2008-02-06 13:44:00,0.86176,0.86196,0.86176,0.86196,32000000.0
2008-02-06 13:45:00,0.86179,0.86179,0.86158,0.86165,24400000.0
2008-02-06 13:46:00,0.86165,0.86176,0.86165,0.86174,19200000.0
2008-02-06 13:47:00,0.86192,0.86204,0.86179,0.86179,16000000.0
2008-02-06 13:48:00,0.86175,0.86179,0.86169,0.86169,33600000.0
2008-02-06 13:49:00,0.86166,0.8618,0.86157,0.86161,29200000.0
2008-02-06 13:50:00,0.86142,0.86142,0.86113,0.86113,11600000.0
2008-02-06 13:51:00,0.86077,0.86078,0.86059,0.8606,28800000.0
2008-02-06 13:52:00,0.86062,0.86081,0.86062,0.86077,41400000.0
2008-02-06 13:53:00,0.86079,0.86079,0.86071,0.86079,28600000.0
2008-02-06 13:54:00,0.86084,0.86099,0.86084,0.86099,46400000.0
2008-02-06 13:55:00,0.86107,0.86135,0.86097,0.86097,20800000.0
2008-02-06 13:56:00,0.86081,0.86081,0.86073,0.86076,22400000.0
2008-02-06 13:57:00,0.86074,0.86074,0.86065,0.86073,38400000.0
2008-02-06 13:58:00,0.86082,0.86082,0.86067,0.86067,19200000.0
2008-02-06 13:59:00,0.86069,0.86069,0.86058,0.86066,28800000.0
2008-02-06 14:00:00,0.86067,0.86067,0.86058,0.8606,56000000.0
2008-02-06 14:01:00,0.86047,0.86047,0.85935,0.85935,41600000.0
2008-02-06 14:02:00,0.85965,0.85989,0.85965,0.85989,22400000.0
2008-02-06 14:03:00,0.85983,0.8599,0.85983,0.8599,19200000.0
2008-02-06 14:04:00,0.85969,0.85997,0.85967,0.85997,32000000.0
2008-02-06 14:05:00,0.85994,0.86007,0.85991,0.86007,36200000.0
2008-02-06 14:06:00,0.85998,0.86002,0.85982,0.85982,11200000.0
2008-02-06 14:07:00,0.85977,0.86004,0.85977,0.86004,37200000.0
2008-02-06 14:08:00,0.86029,0.86049,0.86029,0.86037,28200000.0
2008-02-06 14:09:00,0.8604,0.86055,0.86038,0.86051,36800000.0
2008-02-06 14:10:00,0.86056,0.86056,0.86043,0.86046,35200000.0
2008-02-06 14:11:00,0.86057,0.86092,0.86057,0.86089,12800000.0
2008-02-06 14:12:00,0.86071,0.86076,0.86062,0.86071,41600000.0
2008-02-06 14:13:00,0.86096,0.86118,0.86094,0.86118,12800000.0
2008-02-06 14:14:00,0.86114,0.86114,0.86077,0.86077,12800000.0
2008-02-06 14:15:00,0.86072,0.86087,0.86072,0.86083,27200000.0
2008-02-06 14:16:00,0.86083,0.8609,0.86074,0.86079,40400000.0
2008-02-06 14:17:00,0.86066,0.86079,0.86066,0.86079,38400000.0
2008-02-06 14:18:00,0.86086,0.86093,0.86079,0.86092,30400000.0
2008-02-06 14:19:00,0.86084,0.86084,0.86072,0.86074,49600000.0
2008-02-06 14:20:00,0.86091,0.86123,0.86091,0.86115,14400000.0
2008-02-06 14:21:00,0.86108,0.86114,0.86104,0.86113,43200000.0
2008-02-06 14:22:00,0.86118,0.86132,0.86118,0.86132,17600000.0
2008-02-06 14:23:00,0.86143,0.86155,0.8614,0.86155,46800000.0
2008-02-06 14:24:00,0.86164,0.86172,0.86161,0.86161,16000000.0
2008-02-06 14:25:00,0.86165,0.86165,0.86144,0.86146,18000000.0
2008-02-06 14:26:00,0.86153,0.8616,0.8615,0.8616,24000000.0
2008-02-06 14:27:00,0.86165,0.86173,0.86162,0.86162,40400000.0
2008-02-06 14:28:00,0.86149,0.86151,0.86139,0.86151,12800000.0
2008-02-06 14:29:00,0.86144,0.86144,0.86119,0.86138,11200000.0
2008-02-06 14:30:00,0.86127,0.86135,0.86124,0.86127,40000000.0
2008-02-06 14:31:00,0.86127,0.86136,0.86127,0.86133,58000000.0
2008-02-06 14:32:00,0.86126,0.86138,0.86126,0.86131,49600000.0
2008-02-06 14:33:00,0.86135,0.86135,0.86128,0.86131,30400000.0
2008-02-06 14:34:00,0.86134,0.86157,0.86134,0.86155,30400000.0
2008-02-06 14:35:00,0.86156,0.86157,0.86151,0.86151,35600000.0
2008-02-06 14:36:00,0.86149,0.86165,0.86149,0.86156,16000000.0
2008-02-06 14:37:00,0.86161,0.86161,0.86148,0.86157,52200000.0
2008-02-06 14:38:00,0.86154,0.86154,0.86146,0.86154,65600000.0
2008-02-06 14:39:00,0.86154,0.86158,0.86131,0.86131,12800000.0
2008-02-06 14:40:00,0.86107,0.86107,0.86092,0.86093,57600000.0
2008-02-06 14:41:00,0.86095,0.86103,0.86089,0.86103,67600000.0
2008-02-06 14:42:00,0.86102,0.86111,0.86102,0.86111,36600000.0
2008-02-06 14:43:00,0.86125,0.86125,0.86112,0.86112,30400000.0
2008-02-06 14:44:00,0.86093,0.86105,0.8609,0.86105,52200000.0
2008-02-06 14:45:00,0.86105,0.86114,0.86099,0.86108,44200000.0
2008-02-06 14:46:00,0.86106,0.86137,0.86106,0.86137,25000000.0
2008-02-06 14:47:00,0.86128,0.86128,0.86115,0.86122,12800000.0
2008-02-06 14:48:00,0.86134,0.86139,0.86129,0.86131,24000000.0
2008-02-06 14:49:00,0.86133,0.86133,0.86121,0.86122,45600000.0
2008-02-06 14:50:00,0.86128,0.86131,0.86125,0.86125,38400000.0
2008-02-06 14:51:00,0.86132,0.86132,0.86127,0.86132,33600000.0
2008-02-06 14:52:00,0.86134,0.86138,0.86128,0.86128,20600000.0
2008-02-06 14:53:00,0.86138,0.86138,0.86119,0.86123,20800000.0
2008-02-06 14:54:00,0.86128,0.86147,0.86128,0.86147,19200000.0
2008-02-06 14:55:00,0.86157,0.86164,0.86157,0.8616,12800000.0
2008-02-06 14:56:00,0.86157,0.86157,0.86133,0.86133,24000000.0
2008-02-06 14:57:00,0.86141,0.86156,0.86141,0.86156,19200000.0
2008-02-06 14:58:00,0.86157,0.86157,0.86144,0.8615,35200000.0
2008-02-06 14:59:00,0.86152,0.86157,0.86148,0.86157,11200000.0
2008-02-06 15:00:00,0.86163,0.86172,0.86153,0.86153,12200000.0
2008-02-06 15:01:00,0.8615,0.86152,0.86143,0.86148,20800000.0
2008-02-06 15:02:00,0.86151,0.86158,0.86144,0.86158,36800000.0
2008-02-06 15:03:00,0.86145,0.86146,0.86134,0.86146,31400000.0
2008-02-06 15:04:00,0.86161,0.86174,0.8616,0.8616,51200000.0
2008-02-06 15:05:00,0.86144,0.86144,0.86127,0.86135,38400000.0
2008-02-06 15:06:00,0.8615,0.86156,0.8615,0.86155,14400000.0
2008-02-06 15:07:00,0.86169,0.86188,0.86169,0.86188,25600000.0
2008-02-06 15:08:00,0.8619,0.86197,0.86174,0.86174,32000000.0
2008-02-06 15:09:00,0.86183,0.86211,0.86125,0.86181,16000000.0
2008-02-06 15:10:00,0.86163,0.86179,0.86163,0.86165,43200000.0
2008-02-06 15:11:00,0.86158,0.86161,0.86151,0.86153,46400000.0
2008-02-06 15:12:00,0.86154,0.86158,0.86154,0.86157,30400000.0
2008-02-06 15:13:00,0.86163,0.86169,0.86163,0.86168,64400000.0
2008-02-06 15:14:00,0.8616,0.8616,0.86148,0.86154,43600000.0
2008-02-06 15:15:00,0.86157,0.86178,0.86139,0.86139,43600000.0
2008-02-06 15:16:00,0.8613,0.86131,0.86127,0.8613,11200000.0
2008-02-06 15:17:00,0.86091,0.86104,0.86083,0.86089,14400000.0
2008-02-06 15:18:00,0.86129,0.86129,0.86122,0.86122,9600000.0
2008-02-06 15:19:00,0.8613,0.8613,0.86121,0.86121,14400000.0
2008-02-06 15:20:00,0.86118,0.86118,0.86105,0.86105,24000000.0
2008-02-06 15:21:00,0.86103,0.86109,0.86102,0.86109,27200000.0
2008-02-06 15:22:00,0.86116,0.86125,0.86116,0.86124,32000000.0
2008-02-06 15:23:00,0.86124,0.86141,0.86124,0.86141,55400000.0
2008-02-06 15:24:00,0.86146,0.86155,0.86146,0.8615,25000000.0
2008-02-06 15:25:00,0.86169,0.86173,0.86169,0.86171,14400000.0
2008-02-06 15:26:00,0.86162,0.86165,0.86157,0.86162,33600000.0
2008-02-06 15:27:00,0.86164,0.86181,0.86158,0.86181,32000000.0
2008-02-06 15:28:00,0.86188,0.86188,0.86172,0.86172,69200000.0
2008-02-06 15:29:00,0.86169,0.86175,0.86077,0.86174,44800000.0
2008-02-06 15:30:00,0.86076,0.86224,0.86056,0.86224,80000000.0
2008-02-06 15:31:00,0.86231,0.86245,0.86227,0.86227,69800000.0
2008-02-06 15:32:00,0.86226,0.86235,0.86226,0.8623,46800000.0
2008-02-06 15:33:00,0.8623,0.86243,0.86222,0.86243,28800000.0
2008-02-06 15:34:00,0.8629,0.86305,0.8629,0.86305,25000000.0
2008-02-06 15:35:00,0.86302,0.86309,0.8628,0.86309,48000000.0
2008-02-06 15:36:00,0.86308,0.86308,0.86293,0.86296,28200000.0
2008-02-06 15:37:00,0.86313,0.86332,0.86311,0.86332,16000000.0
2008-02-06 15:38:00,0.86324,0.86324,0.86303,0.86305,64000000.0
2008-02-06 15:39:00,0.86309,0.86313,0.86297,0.86313,41000000.0
2008-02-06 15:40:00,0.86321,0.86363,0.86321,0.86363,36200000.0
2008-02-06 15:41:00,0.86364,0.86397,0.86359,0.86397,50000000.0
2008-02-06 15:42:00,0.8641,0.86441,0.8641,0.86441,49600000.0
2008-02-06 15:43:00,0.86428,0.86428,0.86421,0.86421,35200000.0
2008-02-06 15:44:00,0.86424,0.86434,0.86416,0.8643,35200000.0
2008-02-06 15:45:00,0.86423,0.86443,0.86423,0.86436,17600000.0
2008-02-06 15:46:00,0.86426,0.8643,0.86394,0.86394,17600000.0
2008-02-06 15:47:00,0.86366,0.86372,0.86344,0.86344,40000000.0
2008-02-06 15:48:00,0.86331,0.86349,0.86331,0.86349,34000000.0
2008-02-06 15:49:00,0.86347,0.86354,0.8634,0.8634,16000000.0
2008-02-06 15:50:00,0.86324,0.86324,0.86307,0.86307,12800000.0
2008-02-06 15:51:00,0.86309,0.86333,0.86309,0.86333,11600000.0
2008-02-06 15:52:00,0.86316,0.86332,0.86316,0.86332,14400000.0
2008-02-06 15:53:00,0.8635,0.8637,0.8635,0.86363,22400000.0
2008-02-06 15:54:00,0.86365,0.86367,0.86355,0.86367,28800000.0
2008-02-06 15:55:00,0.86378,0.86423,0.86378,0.86418,17600000.0
2008-02-06 15:56:00,0.86404,0.86412,0.86404,0.86412,51200000.0
2008-02-06 15:57:00,0.86423,0.8643,0.86412,0.86423,16000000.0
2008-02-06 15:58:00,0.86429,0.86442,0.86428,0.86442,25600000.0
2008-02-06 15:59:00,0.86452,0.86452,0.8644,0.86441,33600000.0
2008-02-06 16:00:00,0.86427,0.86436,0.86427,0.86432,62400000.0
2008-02-06 16:01:00,0.86421,0.86424,0.86416,0.86416,37800000.0
2008-02-06 16:02:00,0.86381,0.86381,0.86352,0.86352,33600000.0
2008-02-06 16:03:00,0.86348,0.86363,0.86337,0.86363,51600000.0
2008-02-06 16:04:00,0.86363,0.86363,0.86352,0.86353,51600000.0
2008-02-06 16:05:00,0.86356,0.86359,0.86347,0.8635,35200000.0
2008-02-06 16:06:00,0.86341,0.86348,0.86311,0.86311,42000000.0
2008-02-06 16:07:00,0.86284,0.86284,0.8625,0.8625,36800000.0
2008-02-06 16:08:00,0.86258,0.8626,0.86249,0.86254,44200000.0
2008-02-06 16:09:00,0.86262,0.86264,0.86257,0.86257,42000000.0
2008-02-06 16:10:00,0.86255,0.86256,0.86249,0.86251,56000000.0
2008-02-06 16:11:00,0.86247,0.86261,0.86246,0.86261,20800000.0
2008-02-06 16:12:00,0.86261,0.86261,0.86249,0.86249,38800000.0
2008-02-06 16:13:00,0.86256,0.86267,0.86256,0.86267,48400000.0
2008-02-06 16:14:00,0.86263,0.8627,0.86261,0.8627,44800000.0
2008-02-06 16:15:00,0.86266,0.86276,0.86263,0.86267,52200000.0
2008-02-06 16:16:00,0.86261,0.86261,0.86246,0.86246,11200000.0
2008-02-06 16:17:00,0.8626,0.86268,0.8626,0.86266,32000000.0
2008-02-06 16:18:00,0.86272,0.86272,0.8626,0.8626,54400000.0
2008-02-06 16:19:00,0.86257,0.86257,0.86251,0.86251,19200000.0
2008-02-06 16:20:00,0.86255,0.8627,0.86252,0.8627,11200000.0
2008-02-06 16:21:00,0.86259,0.86274,0.86253,0.86264,41600000.0
2008-02-06 16:22:00,0.86269,0.86283,0.86269,0.86276,46800000.0
2008-02-06 16:23:00,0.8627,0.8627,0.86236,0.86236,68600000.0
2008-02-06 16:24:00,0.86253,0.86257,0.86249,0.86257,32000000.0
2008-02-06 16:25:00,0.86249,0.86268,0.86245,0.86267,33000000.0
2008-02-06 16:26:00,0.86256,0.86257,0.86252,0.86252,30400000.0
2008-02-06 16:27:00,0.86252,0.86257,0.86243,0.86245,46400000.0
2008-02-06 16:28:00,0.86231,0.86231,0.86219,0.86221,32400000.0
2008-02-06 16:29:00,0.86213,0.86215,0.86205,0.86214,28800000.0
2008-02-06 16:30:00,0.86224,0.86251,0.86224,0.86234,44200000.0
2008-02-06 16:31:00,0.86235,0.86266,0.86234,0.86266,9600000.0
2008-02-06 16:32:00,0.86276,0.86282,0.8627,0.86272,53200000.0
2008-02-06 16:33:00,0.86277,0.86286,0.86271,0.86286,8000000.0
2008-02-06 16:34:00,0.86287,0.86313,0.86285,0.86313,47400000.0
2008-02-06 16:35:00,0.86309,0.86309,0.86274,0.8628,65600000.0
2008-02-06 16:36:00,0.86288,0.86336,0.86286,0.86336,11200000.0
2008-02-06 16:37:00,0.86342,0.86342,0.8632,0.86331,59200000.0
2008-02-06 16:38:00,0.8633,0.86349,0.86312,0.86312,38400000.0
2008-02-06 16:39:00,0.86305,0.86312,0.86301,0.86306,52800000.0
2008-02-06 16:40:00,0.86321,0.86321,0.86278,0.86278,72400000.0
2008-02-06 16:41:00,0.86243,0.86243,0.862,0.8621,11200000.0
2008-02-06 16:42:00,0.86172,0.86172,0.86147,0.86153,16000000.0
2008-02-06 16:43:00,0.86133,0.86157,0.86133,0.86152,12800000.0
2008-02-06 16:44:00,0.86157,0.86166,0.86146,0.86166,14400000.0
2008-02-06 16:45:00,0.86168,0.86168,0.86107,0.86112,54400000.0
2008-02-06 16:46:00,0.86101,0.86146,0.86098,0.86146,91400000.0
2008-02-06 16:47:00,0.8619,0.86211,0.86188,0.86188,67600000.0
2008-02-06 16:48:00,0.86158,0.86158,0.86145,0.86158,61200000.0
2008-02-06 16:49:00,0.86166,0.86178,0.86154,0.86178,43600000.0
2008-02-06 16:50:00,0.862,0.86205,0.86189,0.86189,61800000.0
2008-02-06 16:51:00,0.86172,0.86172,0.86119,0.86119,32000000.0
2008-02-06 16:52:00,0.86105,0.86123,0.86105,0.86123,11200000.0
2008-02-06 16:53:00,0.86117,0.86121,0.86107,0.86121,33600000.0
2008-02-06 16:54:00,0.86119,0.86119,0.86074,0.86074,20800000.0
2008-02-06 16:55:00,0.86057,0.86066,0.86057,0.86058,40200000.0
2008-02-06 16:56:00,0.86068,0.86068,0.86041,0.86041,45200000.0
2008-02-06 16:57:00,0.8605,0.86076,0.86044,0.86076,14400000.0
2008-02-06 16:58:00,0.86075,0.8609,0.86062,0.86084,54800000.0
2008-02-06 16:59:00,0.86094,0.86134,0.86094,0.86108,43200000.0
2008-02-06 17:00:00,0.86116,0.86194,0.86116,0.86192,46400000.0
2008-02-06 17:01:00,0.86191,0.86191,0.86174,0.86174,49600000.0
2008-02-06 17:02:00,0.86198,0.86216,0.86192,0.86205,41600000.0
2008-02-06 17:03:00,0.86223,0.86243,0.8622,0.86242,49600000.0
2008-02-06 17:04:00,0.86263,0.86263,0.86253,0.8626,44800000.0
2008-02-06 17:05:00,0.86273,0.86279,0.86271,0.86279,38400000.0
2008-02-06 17:06:00,0.86277,0.86284,0.8626,0.86284,69200000.0
2008-02-06 17:07:00,0.86264,0.86264,0.86182,0.86182,41600000.0
2008-02-06 17:08:00,0.86162,0.86189,0.86162,0.86182,16000000.0
2008-02-06 17:09:00,0.86174,0.86183,0.86153,0.8616,17600000.0
2008-02-06 17:10:00,0.86165,0.86217,0.86165,0.86181,12200000.0
2008-02-06 17:11:00,0.86199,0.86199,0.86164,0.86173,34600000.0
2008-02-06 17:12:00,0.86185,0.86199,0.86184,0.86184,25600000.0
2008-02-06 17:13:00,0.86174,0.86174,0.86158,0.86158,37200000.0
2008-02-06 17:14:00,0.86157,0.86157,0.8614,0.8614,35600000.0
2008-02-06 17:15:00,0.86141,0.86153,0.86111,0.86112,14400000.0
2008-02-06 17:16:00,0.86119,0.86127,0.86119,0.86126,32000000.0
2008-02-06 17:17:00,0.86122,0.86122,0.86101,0.86101,32400000.0
2008-02-06 17:18:00,0.8607,0.86071,0.86054,0.86063,12800000.0
2008-02-06 17:19:00,0.86083,0.86112,0.86081,0.86112,12800000.0
2008-02-06 17:20:00,0.86116,0.86118,0.8611,0.86115,20800000.0
2008-02-06 17:21:00,0.86124,0.86127,0.86106,0.86127,29200000.0
2008-02-06 17:22:00,0.86126,0.86126,0.8611,0.8611,25000000.0
2008-02-06 17:23:00,0.86114,0.86114,0.86096,0.86111,17600000.0
2008-02-06 17:24:00,0.86037,0.86086,0.86037,0.86056,30400000.0
2008-02-06 17:25:00,0.86116,0.86128,0.86106,0.86106,33600000.0
2008-02-06 17:26:00,0.86109,0.86121,0.86109,0.8612,20800000.0
2008-02-06 17:27:00,0.86138,0.86146,0.86132,0.86146,54400000.0
2008-02-06 17:28:00,0.86137,0.86139,0.8612,0.86139,48000000.0
2008-02-06 17:29:00,0.86135,0.86141,0.86132,0.86136,43200000.0
2008-02-06 17:30:00,0.86136,0.86136,0.86129,0.86129,50400000.0
2008-02-06 17:31:00,0.86129,0.86133,0.86102,0.86102,63400000.0
2008-02-06 17:32:00,0.86105,0.86115,0.86103,0.86103,62400000.0
2008-02-06 17:33:00,0.86113,0.8614,0.86091,0.8614,94400000.0
2008-02-06 17:34:00,0.86114,0.86114,0.86083,0.86099,100200000.0
2008-02-06 17:35:00,0.86082,0.86084,0.8607,0.8607,67600000.0
2008-02-06 17:36:00,0.86069,0.86082,0.86069,0.8608,73600000.0
2008-02-06 17:37:00,0.86094,0.861,0.86075,0.86093,13200000.0
2008-02-06 17:38:00,0.86102,0.86124,0.86102,0.86124,38400000.0
2008-02-06 17:39:00,0.8611,0.86119,0.86094,0.86119,12800000.0
2008-02-06 17:40:00,0.86118,0.86123,0.86115,0.86123,59600000.0
2008-02-06 17:41:00,0.8612,0.8613,0.86115,0.86124,12800000.0
2008-02-06 17:42:00,0.86121,0.86139,0.86121,0.86132,56000000.0
2008-02-06 17:43:00,0.86133,0.86139,0.86129,0.86139,49600000.0
2008-02-06 17:44:00,0.86142,0.86142,0.8613,0.86131,49800000.0
2008-02-06 17:45:00,0.86128,0.86177,0.86122,0.86177,69600000.0
2008-02-06 17:46:00,0.86192,0.86203,0.86192,0.86199,16000000.0
2008-02-06 17:47:00,0.86234,0.86235,0.86136,0.86223,14400000.0
2008-02-06 17:48:00,0.86222,0.86222,0.86167,0.86167,105200000.0
2008-02-06 17:49:00,0.86141,0.8615,0.86132,0.86139,102400000.0
2008-02-06 17:50:00,0.86125,0.86125,0.86076,0.86076,73600000.0
2008-02-06 17:51:00,0.86071,0.86078,0.86049,0.86062,70200000.0
2008-02-06 17:52:00,0.8607,0.86072,0.86067,0.86072,11200000.0
2008-02-06 17:53:00,0.86065,0.86068,0.86054,0.86057,52800000.0
2008-02-06 17:54:00,0.86061,0.86071,0.86053,0.86057,51600000.0
2008-02-06 17:55:00,0.86038,0.86038,0.86019,0.86019,14400000.0
2008-02-06 17:56:00,0.86028,0.86038,0.86021,0.86038,53800000.0
2008-02-06 17:57:00,0.86034,0.86034,0.8601,0.8601,56000000.0
2008-02-06 17:58:00,0.85997,0.85997,0.8596,0.8596,63200000.0
2008-02-06 17:59:00,0.85949,0.85972,0.85946,0.85959,79800000.0
2008-02-06 18:00:00,0.85972,0.85992,0.85972,0.85987,66000000.0
2008-02-06 18:01:00,0.85994,0.86001,0.85992,0.85995,11200000.0
2008-02-06 18:02:00,0.85987,0.8601,0.85987,0.86,41600000.0
2008-02-06 18:03:00,0.86003,0.86008,0.85999,0.86008,65600000.0
2008-02-06 18:04:00,0.86005,0.86007,0.85993,0.86007,50000000.0
2008-02-06 18:05:00,0.86006,0.86018,0.86006,0.86011,51200000.0
2008-02-06 18:06:00,0.86011,0.86025,0.86011,0.86025,59200000.0
2008-02-06 18:07:00,0.86026,0.86026,0.85999,0.85999,70800000.0
2008-02-06 18:08:00,0.86005,0.86005,0.85999,0.86005,87200000.0
2008-02-06 18:09:00,0.85993,0.85997,0.85989,0.85997,53200000.0
2008-02-06 18:10:00,0.85986,0.85995,0.8597,0.8597,53200000.0
2008-02-06 18:11:00,0.85943,0.85943,0.85921,0.85929,11200000.0
2008-02-06 18:12:00,0.85935,0.85946,0.85931,0.85946,21800000.0
2008-02-06 18:13:00,0.85916,0.85937,0.85916,0.85925,29800000.0
2008-02-06 18:14:00,0.85927,0.85936,0.85925,0.85929,14400000.0
2008-02-06 18:15:00,0.85962,0.86007,0.85962,0.86007,17600000.0
2008-02-06 18:16:00,0.86035,0.86039,0.86023,0.86031,11200000.0
2008-02-06 18:17:00,0.86038,0.86038,0.86015,0.86015,77200000.0
2008-02-06 18:18:00,0.85927,0.85992,0.85927,0.85972,51200000.0
2008-02-06 18:19:00,0.86004,0.86037,0.86004,0.86006,70400000.0
2008-02-06 18:20:00,0.86011,0.86072,0.86011,0.86072,64000000.0
2008-02-06 18:21:00,0.86104,0.86104,0.86048,0.86056,35200000.0
2008-02-06 18:22:00,0.86057,0.86079,0.86057,0.86079,46800000.0
2008-02-06 18:23:00,0.86086,0.86086,0.86061,0.86061,12800000.0
2008-02-06 18:24:00,0.86061,0.8607,0.86055,0.86069,73600000.0
2008-02-06 18:25:00,0.86075,0.86083,0.8607,0.8608,51200000.0
2008-02-06 18:26:00,0.86084,0.86107,0.86084,0.86107,41600000.0
2008-02-06 18:27:00,0.86085,0.86085,0.8608,0.8608,11200000.0
2008-02-06 18:28:00,0.86078,0.86078,0.86069,0.86069,11200000.0
2008-02-06 18:29:00,0.86074,0.86076,0.86071,0.86076,30400000.0
2008-02-06 18:30:00,0.86064,0.86068,0.86062,0.86068,16000000.0
2008-02-06 18:31:00,0.86094,0.86104,0.86093,0.86093,52800000.0
2008-02-06 18:32:00,0.86095,0.86114,0.86095,0.86113,84800000.0
2008-02-06 18:33:00,0.86113,0.86123,0.86113,0.86121,12800000.0
2008-02-06 18:34:00,0.86119,0.8613,0.86116,0.86116,41000000.0
2008-02-06 18:35:00,0.8611,0.8611,0.86071,0.86078,38400000.0
2008-02-06 18:36:00,0.86076,0.86078,0.86071,0.86078,12800000.0
2008-02-06 18:37:00,0.86086,0.86107,0.86085,0.86107,11200000.0
2008-02-06 18:38:00,0.86108,0.86119,0.86108,0.86119,61800000.0
2008-02-06 18:39:00,0.86122,0.86122,0.86101,0.86101,51200000.0
2008-02-06 18:40:00,0.86088,0.86088,0.86062,0.86074,12800000.0
2008-02-06 18:41:00,0.86078,0.86091,0.86073,0.86091,83200000.0
2008-02-06 18:42:00,0.86086,0.86092,0.86085,0.86092,33000000.0
2008-02-06 18:43:00,0.86076,0.86105,0.86076,0.86105,11200000.0
2008-02-06 18:44:00,0.86101,0.86137,0.86101,0.86137,36800000.0
2008-02-06 18:45:00,0.86137,0.86144,0.86044,0.86144,12800000.0
2008-02-06 18:46:00,0.86145,0.86153,0.86134,0.86143,12800000.0
2008-02-06 18:47:00,0.86156,0.86164,0.86155,0.86162,57600000.0
2008-02-06 18:48:00,0.86154,0.86157,0.86147,0.86149,11200000.0
2008-02-06 18:49:00,0.86149,0.8616,0.86146,0.86157,42400000.0
2008-02-06 18:50:00,0.8617,0.86171,0.86157,0.86157,48000000.0
2008-02-06 18:51:00,0.86108,0.86137,0.861,0.861,17600000.0
2008-02-06 18:52:00,0.86103,0.86136,0.86103,0.86128,16000000.0
2008-02-06 18:53:00,0.86134,0.86152,0.86134,0.86137,40000000.0
2008-02-06 18:54:00,0.8614,0.86146,0.86135,0.86135,24000000.0
2008-02-06 18:55:00,0.86138,0.86138,0.86125,0.86129,30400000.0
2008-02-06 18:56:00,0.86131,0.86137,0.86129,0.86135,26000000.0
2008-02-06 18:57:00,0.86132,0.86137,0.86125,0.8613,22800000.0
2008-02-06 18:58:00,0.86136,0.86145,0.86136,0.86143,19200000.0
2008-02-06 18:59:00,0.86163,0.86165,0.86155,0.8616,48000000.0
2008-02-06 19:00:00,0.86184,0.86198,0.86178,0.86178,25600000.0
2008-02-06 19:01:00,0.86168,0.86196,0.86168,0.86196,17600000.0
2008-02-06 19:02:00,0.862,0.86227,0.862,0.86227,17600000.0
2008-02-06 19:03:00,0.8622,0.86227,0.86218,0.86218,20800000.0
2008-02-06 19:04:00,0.86194,0.86201,0.86188,0.86201,52800000.0
2008-02-06 19:05:00,0.86209,0.86209,0.86199,0.86204,27600000.0
2008-02-06 19:06:00,0.862,0.86204,0.8619,0.86197,67200000.0
2008-02-06 19:07:00,0.86207,0.86231,0.86207,0.86231,52200000.0
2008-02-06 19:08:00,0.8623,0.8623,0.86208,0.86208,27200000.0
2008-02-06 19:09:00,0.86209,0.86213,0.86193,0.86207,12800000.0
2008-02-06 19:10:00,0.8619,0.8619,0.86158,0.86158,28800000.0
2008-02-06 19:11:00,0.86143,0.86153,0.8614,0.86153,51200000.0
2008-02-06 19:12:00,0.86147,0.86156,0.86125,0.86156,12800000.0
2008-02-06 19:13:00,0.86158,0.86159,0.8615,0.86159,16400000.0
2008-02-06 19:14:00,0.86161,0.86161,0.86139,0.86153,14400000.0
2008-02-06 19:15:00,0.86158,0.86164,0.86152,0.86159,27600000.0
2008-02-06 19:16:00,0.86165,0.86165,0.86131,0.8616,14400000.0
2008-02-06 19:17:00,0.86144,0.8615,0.86104,0.86106,16000000.0
2008-02-06 19:18:00,0.86095,0.86107,0.86095,0.861,14400000.0
2008-02-06 19:19:00,0.86123,0.8613,0.86123,0.86127,8000000.0
2008-02-06 19:20:00,0.86119,0.86131,0.86115,0.86115,14400000.0
2008-02-06 19:21:00,0.86139,0.86147,0.86139,0.86146,12800000.0
2008-02-06 19:22:00,0.86145,0.86165,0.86145,0.86165,14400000.0
2008-02-06 19:23:00,0.86164,0.86171,0.86161,0.86167,21200000.0
2008-02-06 19:24:00,0.86097,0.8615,0.86097,0.86111,54400000.0
2008-02-06 19:25:00,0.8617,0.8617,0.86157,0.86167,49600000.0
2008-02-06 19:26:00,0.86162,0.86162,0.86142,0.86142,17600000.0
2008-02-06 19:27:00,0.86143,0.86154,0.86143,0.86152,11200000.0
2008-02-06 19:28:00,0.86125,0.86125,0.86105,0.86105,14400000.0
2008-02-06 19:29:00,0.861,0.861,0.86088,0.86091,40400000.0
2008-02-06 19:30:00,0.86111,0.86148,0.86111,0.86128,36800000.0
2008-02-06 19:31:00,0.86144,0.86144,0.86132,0.86144,14400000.0
2008-02-06 19:32:00,0.86144,0.86152,0.86135,0.86152,12800000.0
2008-02-06 19:33:00,0.86167,0.86192,0.86163,0.86192,11600000.0
2008-02-06 19:34:00,0.86175,0.86178,0.86167,0.86177,11200000.0
2008-02-06 19:35:00,0.86156,0.86168,0.86156,0.86162,25600000.0
2008-02-06 19:36:00,0.86162,0.86166,0.86161,0.86161,22400000.0
2008-02-06 19:37:00,0.86173,0.86176,0.86165,0.86176,17600000.0
2008-02-06 19:38:00,0.86183,0.86191,0.86183,0.86188,14400000.0
2008-02-06 19:39:00,0.86181,0.86188,0.86156,0.86188,17600000.0
2008-02-06 19:40:00,0.86161,0.86176,0.86161,0.86168,12800000.0
2008-02-06 19:41:00,0.86131,0.86131,0.86115,0.86125,14400000.0
2008-02-06 19:42:00,0.86118,0.86124,0.86112,0.86124,27200000.0
2008-02-06 19:43:00,0.86123,0.86129,0.86123,0.86128,14800000.0
2008-02-06 19:44:00,0.86127,0.86129,0.86118,0.86122,12800000.0
2008-02-06 19:45:00,0.86121,0.8614,0.86121,0.8614,12800000.0
2008-02-06 19:46:00,0.86143,0.86148,0.86136,0.86145,12800000.0
2008-02-06 19:47:00,0.86118,0.86134,0.86118,0.86118,12800000.0
2008-02-06 19:48:00,0.86115,0.86142,0.86107,0.86142,17000000.0
2008-02-06 19:49:00,0.8615,0.86161,0.8615,0.86158,38400000.0
2008-02-06 19:50:00,0.86144,0.86144,0.86131,0.86138,12800000.0
2008-02-06 19:51:00,0.86085,0.86127,0.86085,0.86127,25600000.0
2008-02-06 19:52:00,0.86137,0.86137,0.86131,0.86132,12800000.0
2008-02-06 19:53:00,0.86122,0.8613,0.86122,0.86127,12800000.0
2008-02-06 19:54:00,0.86119,0.86119,0.86086,0.86086,11200000.0
2008-02-06 19:55:00,0.86074,0.86086,0.86074,0.86079,12800000.0
2008-02-06 19:56:00,0.8609,0.8609,0.86077,0.86081,12200000.0
2008-02-06 19:57:00,0.86105,0.86162,0.86105,0.86162,12800000.0
2008-02-06 19:58:00,0.86177,0.86193,0.86177,0.86193,11200000.0
2008-02-06 19:59:00,0.86192,0.86192,0.8618,0.86192,11200000.0
2008-02-06 20:00:00,0.86177,0.86177,0.86136,0.86167,11200000.0
2008-02-06 20:01:00,0.86173,0.8618,0.86156,0.86156,17600000.0
2008-02-06 20:02:00,0.86131,0.8614,0.86103,0.86134,12800000.0
2008-02-06 20:03:00,0.86129,0.86138,0.8612,0.86131,17600000.0
2008-02-06 20:04:00,0.86126,0.86132,0.86032,0.86115,14400000.0
2008-02-06 20:05:00,0.86121,0.8613,0.86113,0.8613,14400000.0
2008-02-06 20:06:00,0.86131,0.86131,0.86108,0.86123,9600000.0
2008-02-06 20:07:00,0.8612,0.8612,0.86109,0.86109,6400000.0
2008-02-06 20:08:00,0.8607,0.86115,0.86067,0.86087,11200000.0
2008-02-06 20:09:00,0.86102,0.86112,0.86102,0.86105,9600000.0
2008-02-06 20:10:00,0.86113,0.86135,0.86113,0.86128,12800000.0
2008-02-06 20:11:00,0.86117,0.86129,0.86117,0.8612,16000000.0
2008-02-06 20:12:00,0.86115,0.86115,0.86098,0.86098,9600000.0
2008-02-06 20:13:00,0.86102,0.86114,0.86095,0.86095,25600000.0
2008-02-06 20:14:00,0.86092,0.86121,0.86092,0.86121,22400000.0
2008-02-06 20:15:00,0.86129,0.86136,0.86125,0.86125,12800000.0
2008-02-06 20:16:00,0.86127,0.86151,0.86127,0.86133,16000000.0
2008-02-06 20:17:00,0.86153,0.86171,0.86153,0.86165,11200000.0
2008-02-06 20:18:00,0.86157,0.86157,0.86148,0.86156,20800000.0
2008-02-06 20:19:00,0.86168,0.86174,0.86151,0.86159,12800000.0
2008-02-06 20:20:00,0.86167,0.86182,0.86164,0.86177,16000000.0
2008-02-06 20:21:00,0.86221,0.86237,0.86221,0.86237,17600000.0
2008-02-06 20:22:00,0.86256,0.86289,0.86256,0.86289,12800000.0
2008-02-06 20:23:00,0.86283,0.86283,0.86238,0.86239,14400000.0
2008-02-06 20:24:00,0.86218,0.86227,0.86216,0.86227,17600000.0
2008-02-06 20:25:00,0.86222,0.86225,0.86218,0.86225,17600000.0
2008-02-06 20:26:00,0.86219,0.8622,0.86199,0.862,11200000.0
2008-02-06 20:27:00,0.86199,0.86211,0.86197,0.86211,11600000.0
2008-02-06 20:28:00,0.86229,0.86229,0.86229,0.86229,3200000.0
2008-02-06 20:29:00,0.86233,0.86233,0.86218,0.8623,14400000.0
2008-02-06 20:30:00,0.86236,0.8624,0.86231,0.8624,12800000.0
2008-02-06 20:31:00,0.86239,0.8625,0.86239,0.8625,6400000.0
2008-02-06 20:32:00,0.86242,0.86242,0.86182,0.86186,11200000.0
2008-02-06 20:33:00,0.86195,0.86207,0.86191,0.86207,16400000.0
2008-02-06 20:34:00,0.86183,0.86183,0.86159,0.86159,4800000.0
2008-02-06 20:35:00,0.86148,0.86154,0.86148,0.86149,11200000.0
2008-02-06 20:36:00,0.86152,0.86152,0.86135,0.86135,12800000.0
2008-02-06 20:37:00,0.8614,0.8614,0.86106,0.86136,12800000.0
2008-02-06 20:38:00,0.86148,0.86148,0.8611,0.8612,11200000.0
2008-02-06 20:39:00,0.86135,0.86148,0.86131,0.86148,14400000.0
2008-02-06 20:40:00,0.86152,0.86152,0.86122,0.86122,11200000.0
2008-02-06 20:41:00,0.86092,0.86097,0.86059,0.86059,17600000.0
2008-02-06 20:42:00,0.86053,0.86056,0.86049,0.86054,11200000.0
2008-02-06 20:43:00,0.86063,0.86085,0.86063,0.86069,12800000.0
2008-02-06 20:44:00,0.86084,0.8609,0.86078,0.8609,14400000.0
2008-02-06 20:45:00,0.86083,0.86108,0.86083,0.86101,8000000.0
2008-02-06 20:46:00,0.86097,0.86106,0.86088,0.86106,12800000.0
2008-02-06 20:47:00,0.86112,0.86112,0.861,0.861,27200000.0
2008-02-06 20:48:00,0.8612,0.86137,0.86117,0.86137,11200000.0
2008-02-06 20:49:00,0.86114,0.86129,0.86114,0.86129,8000000.0
2008-02-06 20:50:00,0.86146,0.86177,0.86146,0.86177,8000000.0
2008-02-06 20:51:00,0.86197,0.86211,0.86184,0.86184,18000000.0
2008-02-06 20:52:00,0.8618,0.8618,0.86169,0.86174,12800000.0
2008-02-06 20:53:00,0.86183,0.86187,0.86183,0.86183,11200000.0
2008-02-06 20:54:00,0.86141,0.86141,0.86116,0.86127,14400000.0
2008-02-06 20:55:00,0.86094,0.86094,0.86088,0.86088,12800000.0
2008-02-06 20:56:00,0.86076,0.86092,0.86023,0.86087,16000000.0
2008-02-06 20:57:00,0.86091,0.86093,0.86087,0.86093,12800000.0
2008-02-06 20:58:00,0.8608,0.8608,0.86051,0.86051,12800000.0
2008-02-06 20:59:00,0.86031,0.86031,0.8602,0.86028,16000000.0
2008-02-06 21:00:00,0.86034,0.86048,0.86034,0.86048,12800000.0
2008-02-06 21:01:00,0.86058,0.86063,0.86056,0.86056,14400000.0
2008-02-06 21:02:00,0.86063,0.86068,0.86036,0.86064,17600000.0
2008-02-06 21:03:00,0.86067,0.86082,0.86067,0.8608,11200000.0
2008-02-06 21:04:00,0.86084,0.86098,0.86084,0.86095,11200000.0
2008-02-06 21:05:00,0.86094,0.86104,0.86076,0.86104,16000000.0
2008-02-06 21:06:00,0.86104,0.86104,0.86083,0.86083,17000000.0
2008-02-06 21:07:00,0.86102,0.86103,0.86065,0.86097,12800000.0
2008-02-06 21:08:00,0.86104,0.86118,0.86102,0.86102,14400000.0
2008-02-06 21:09:00,0.86125,0.86125,0.86085,0.86085,11200000.0
2008-02-06 21:10:00,0.86083,0.86103,0.86083,0.86103,9600000.0
2008-02-06 21:11:00,0.86101,0.86101,0.8605,0.8605,14200000.0
2008-02-06 21:12:00,0.8604,0.8604,0.86013,0.86022,12200000.0
2008-02-06 21:13:00,0.86006,0.86006,0.85996,0.85996,16000000.0
2008-02-06 21:14:00,0.85994,0.86009,0.85988,0.86009,16000000.0
2008-02-06 21:15:00,0.86015,0.8602,0.86011,0.86011,11200000.0
2008-02-06 21:16:00,0.86028,0.8604,0.86028,0.8604,3600000.0
2008-02-06 21:17:00,0.86048,0.86048,0.86019,0.86039,9600000.0
2008-02-06 21:18:00,0.8603,0.86045,0.8603,0.86036,11200000.0
2008-02-06 21:19:00,0.86015,0.86015,0.86001,0.86001,12800000.0
2008-02-06 21:20:00,0.86002,0.86015,0.86,0.86008,11200000.0
2008-02-06 21:21:00,0.86001,0.86001,0.85963,0.85963,11200000.0
2008-02-06 21:22:00,0.85967,0.85967,0.85957,0.85967,13200000.0
2008-02-06 21:23:00,0.85951,0.85962,0.85935,0.85962,14400000.0
2008-02-06 21:24:00,0.85961,0.85961,0.85939,0.85939,10000000.0
2008-02-06 21:25:00,0.85955,0.85989,0.85955,0.85989,16000000.0
2008-02-06 21:26:00,0.85983,0.85989,0.85975,0.85975,11200000.0
2008-02-06 21:27:00,0.8599,0.86024,0.8599,0.86024,11200000.0
2008-02-06 21:28:00,0.86033,0.86033,0.86011,0.86013,11200000.0
2008-02-06 21:29:00,0.86022,0.86022,0.86016,0.86019,11200000.0
2008-02-06 21:30:00,0.86029,0.8604,0.86029,0.86033,17600000.0
2008-02-06 21:31:00,0.86027,0.86033,0.86015,0.86033,11600000.0
2008-02-06 21:32:00,0.86028,0.86028,0.85957,0.85957,12800000.0
2008-02-06 21:33:00,0.86044,0.86044,0.86036,0.86037,11200000.0
2008-02-06 21:34:00,0.86033,0.86033,0.85982,0.85982,17600000.0
2008-02-06 21:35:00,0.85977,0.8598,0.85977,0.8598,3200000.0
2008-02-06 21:36:00,0.85983,0.86001,0.85969,0.86001,12800000.0
2008-02-06 21:37:00,0.86013,0.86029,0.86013,0.86029,4800000.0
2008-02-06 21:38:00,0.86041,0.86041,0.86019,0.86022,17600000.0
2008-02-06 21:39:00,0.86033,0.86044,0.86033,0.86044,11200000.0
2008-02-06 21:40:00,0.86048,0.86052,0.86043,0.8605,16000000.0
2008-02-06 21:41:00,0.86048,0.86064,0.86047,0.86064,17600000.0
2008-02-06 21:42:00,0.86063,0.86101,0.86063,0.86101,14400000.0
2008-02-06 21:43:00,0.86109,0.86115,0.86104,0.86104,11200000.0
2008-02-06 21:44:00,0.86105,0.86105,0.86096,0.86105,14400000.0
2008-02-06 21:45:00,0.86123,0.86134,0.86115,0.86121,14400000.0
2008-02-06 21:46:00,0.86114,0.86116,0.8611,0.8611,11200000.0
2008-02-06 21:47:00,0.86117,0.86128,0.86094,0.86099,17600000.0
2008-02-06 21:48:00,0.86127,0.86138,0.86122,0.86123,17600000.0
2008-02-06 21:49:00,0.86121,0.86134,0.86121,0.8613,9600000.0
2008-02-06 21:50:00,0.86133,0.86151,0.86133,0.86151,6400000.0
2008-02-06 21:51:00,0.86143,0.86148,0.86137,0.86137,11200000.0
2008-02-06 21:52:00,0.86149,0.86157,0.86149,0.86154,8000000.0
2008-02-06 21:53:00,0.86144,0.86145,0.86137,0.86145,9600000.0
2008-02-06 21:54:00,0.86141,0.86144,0.86131,0.86131,13200000.0
2008-02-06 21:55:00,0.86147,0.86149,0.86141,0.86143,12800000.0
2008-02-06 21:56:00,0.8615,0.86155,0.86145,0.86149,28800000.0
2008-02-06 21:57:00,0.86151,0.86151,0.86133,0.86145,17600000.0
2008-02-06 21:58:00,0.86141,0.86151,0.86128,0.86128,11200000.0
2008-02-06 21:59:00,0.86138,0.86143,0.8613,0.86132,12800000.0
2008-02-06 22:00:00,0.86136,0.86158,0.86136,0.86152,10000000.0
2008-02-06 22:01:00,0.86155,0.86161,0.86151,0.86151,22400000.0
2008-02-06 22:02:00,0.86151,0.86168,0.86151,0.86168,24000000.0
2008-02-06 22:03:00,0.86165,0.86175,0.86163,0.86175,8000000.0
2008-02-06 22:04:00,0.8619,0.8619,0.86176,0.86176,19200000.0
2008-02-06 22:05:00,0.86168,0.86168,0.86163,0.86163,4800000.0
2008-02-06 22:06:00,0.86091,0.86091,0.8608,0.86088,12800000.0
2008-02-06 22:08:00,0.86158,0.86166,0.86157,0.86162,9600000.0
2008-02-06 22:09:00,0.8616,0.86172,0.8616,0.86172,11200000.0
2008-02-06 22:10:00,0.86153,0.86168,0.86153,0.86168,11200000.0
2008-02-06 22:11:00,0.86165,0.86185,0.86165,0.86176,19200000.0
2008-02-06 22:12:00,0.86183,0.86193,0.86178,0.86179,19600000.0
2008-02-06 22:13:00,0.86185,0.8619,0.86185,0.86185,11200000.0
2008-02-06 22:14:00,0.86174,0.8618,0.86173,0.86177,19600000.0
2008-02-06 22:15:00,0.86153,0.8618,0.86153,0.86173,12800000.0
2008-02-06 22:16:00,0.86162,0.86162,0.86107,0.86107,12800000.0
2008-02-06 22:17:00,0.86113,0.86136,0.86094,0.86136,14400000.0
2008-02-06 22:18:00,0.86136,0.86136,0.86106,0.86108,12800000.0
2008-02-06 22:19:00,0.86117,0.86123,0.86117,0.86123,9600000.0
2008-02-06 22:20:00,0.86129,0.86139,0.86127,0.86139,13200000.0
2008-02-06 22:21:00,0.86116,0.86123,0.86113,0.86123,11200000.0
2008-02-06 22:22:00,0.86119,0.86126,0.86117,0.86117,8000000.0
2008-02-06 22:23:00,0.86126,0.86128,0.86114,0.86114,11600000.0
2008-02-06 22:24:00,0.8611,0.86113,0.8611,0.86113,11600000.0
2008-02-06 22:25:00,0.86124,0.86144,0.86124,0.86144,6400000.0
2008-02-06 22:26:00,0.86148,0.86214,0.86148,0.86214,10600000.0
2008-02-06 22:27:00,0.86229,0.86229,0.86199,0.86201,24000000.0
2008-02-06 22:28:00,0.86197,0.86206,0.86189,0.86206,8000000.0
2008-02-06 22:29:00,0.86203,0.86222,0.86203,0.8621,16000000.0
2008-02-06 22:30:00,0.86212,0.86212,0.86195,0.86206,11200000.0
2008-02-06 22:31:00,0.86201,0.86201,0.86175,0.86175,8000000.0
2008-02-06 22:32:00,0.86187,0.86187,0.86172,0.8618,11200000.0
2008-02-06 22:33:00,0.8617,0.8617,0.86161,0.86161,44800000.0
2008-02-06 22:34:00,0.86154,0.86158,0.86154,0.86156,4800000.0
2008-02-06 22:35:00,0.86175,0.86177,0.86163,0.86163,6400000.0
2008-02-06 22:36:00,0.86153,0.86153,0.86129,0.86136,6400000.0
2008-02-06 22:37:00,0.86103,0.86108,0.86092,0.86108,11200000.0
2008-02-06 22:38:00,0.86102,0.86102,0.86074,0.86083,12800000.0
2008-02-06 22:39:00,0.86069,0.86069,0.86047,0.86061,14400000.0
2008-02-06 22:40:00,0.86072,0.86075,0.86072,0.86075,3200000.0
2008-02-06 22:41:00,0.86084,0.86093,0.86083,0.86083,11600000.0
2008-02-06 22:42:00,0.86083,0.86089,0.86062,0.86088,11200000.0
2008-02-06 22:43:00,0.86098,0.86098,0.86079,0.86081,12800000.0
2008-02-06 22:44:00,0.86081,0.86081,0.86073,0.86073,8000000.0
2008-02-06 22:45:00,0.86079,0.86083,0.86074,0.86082,11200000.0
2008-02-06 22:46:00,0.86085,0.8609,0.86069,0.86069,17600000.0
2008-02-06 22:47:00,0.86023,0.86032,0.86019,0.86019,19200000.0
2008-02-06 22:48:00,0.86028,0.86036,0.86022,0.86036,17600000.0
2008-02-06 22:49:00,0.86045,0.86056,0.86045,0.86056,8000000.0
2008-02-06 22:50:00,0.8605,0.86055,0.86044,0.86047,18000000.0
2008-02-06 22:51:00,0.86053,0.8607,0.86052,0.8607,11200000.0
2008-02-06 22:52:00,0.86054,0.86054,0.86035,0.86039,11200000.0
2008-02-06 22:53:00,0.86029,0.86029,0.86007,0.86007,12800000.0
2008-02-06 22:54:00,0.86012,0.86017,0.85976,0.85976,17600000.0
2008-02-06 22:55:00,0.8599,0.86004,0.8598,0.86004,12800000.0
2008-02-06 22:56:00,0.85988,0.85988,0.85978,0.85978,4800000.0
2008-02-06 22:57:00,0.8597,0.8599,0.8597,0.8599,17600000.0
2008-02-06 22:58:00,0.85993,0.85993,0.85986,0.85987,12800000.0
2008-02-06 22:59:00,0.85991,0.86021,0.85987,0.86021,11600000.0
2008-02-06 23:00:00,0.86016,0.86016,0.86003,0.86003,24000000.0
2008-02-06 23:01:00,0.8602,0.86047,0.8602,0.86045,12800000.0
2008-02-06 23:02:00,0.86042,0.86043,0.86026,0.86029,16000000.0
2008-02-06 23:03:00,0.86043,0.86085,0.86043,0.86085,13200000.0
2008-02-06 23:04:00,0.86081,0.86082,0.86066,0.8607,20800000.0
2008-02-06 23:05:00,0.86058,0.86058,0.86021,0.86046,12800000.0
2008-02-06 23:06:00,0.86054,0.86057,0.86047,0.86049,12200000.0
2008-02-06 23:07:00,0.8605,0.86064,0.86047,0.86058,16000000.0
2008-02-06 23:08:00,0.86052,0.86063,0.86052,0.86063,11200000.0
2008-02-06 23:09:00,0.86053,0.86088,0.86053,0.86088,11200000.0
2008-02-06 23:10:00,0.86087,0.86096,0.86082,0.86082,12800000.0
2008-02-06 23:11:00,0.86051,0.86064,0.86033,0.86058,11200000.0
2008-02-06 23:12:00,0.86076,0.8609,0.86076,0.86089,11200000.0
2008-02-06 23:13:00,0.86103,0.86111,0.86102,0.86103,12800000.0
2008-02-06 23:14:00,0.861,0.861,0.86092,0.86092,12800000.0
2008-02-06 23:15:00,0.86092,0.86092,0.86076,0.86086,14400000.0
2008-02-06 23:16:00,0.86024,0.86121,0.86024,0.86121,8000000.0
2008-02-06 23:17:00,0.86133,0.86133,0.86112,0.86113,16400000.0
2008-02-06 23:18:00,0.86138,0.86163,0.86138,0.86142,12800000.0
2008-02-06 23:19:00,0.86143,0.86149,0.86128,0.86149,14400000.0
2008-02-06 23:20:00,0.86148,0.86148,0.86139,0.86141,12800000.0
2008-02-06 23:21:00,0.86152,0.86156,0.86132,0.86132,11200000.0
2008-02-06 23:22:00,0.86159,0.8619,0.86086,0.86156,9600000.0
2008-02-06 23:23:00,0.86143,0.86143,0.8612,0.8612,14400000.0
2008-02-06 23:24:00,0.86131,0.86131,0.86125,0.86127,11200000.0
2008-02-06 23:25:00,0.86126,0.86137,0.86126,0.86134,17600000.0
2008-02-06 23:26:00,0.86127,0.86132,0.86115,0.86125,12800000.0
2008-02-06 23:27:00,0.8613,0.86156,0.8613,0.86156,14400000.0
2008-02-06 23:28:00,0.86146,0.86165,0.86146,0.86164,6400000.0
2008-02-06 23:29:00,0.86162,0.8617,0.86161,0.86161,12800000.0
2008-02-06 23:30:00,0.86146,0.86153,0.86141,0.86149,25600000.0
2008-02-06 23:31:00,0.86142,0.86146,0.86136,0.86136,22800000.0
2008-02-06 23:32:00,0.86144,0.86144,0.86096,0.86096,4800000.0
2008-02-06 23:33:00,0.8612,0.86122,0.8601,0.86077,11200000.0
2008-02-06 23:34:00,0.86085,0.86109,0.86085,0.86109,6400000.0
2008-02-06 23:35:00,0.86129,0.86135,0.86126,0.86126,11200000.0
2008-02-06 23:36:00,0.86119,0.86149,0.86119,0.86145,14400000.0
2008-02-06 23:37:00,0.86167,0.86227,0.86167,0.86227,12800000.0
2008-02-06 23:38:00,0.86215,0.86222,0.86214,0.86214,12800000.0
2008-02-06 23:39:00,0.86223,0.86232,0.86223,0.86232,3200000.0
2008-02-06 23:40:00,0.86233,0.86233,0.86225,0.86225,3200000.0
2008-02-06 23:41:00,0.86222,0.86222,0.86186,0.86186,14400000.0
2008-02-06 23:42:00,0.86229,0.86244,0.86222,0.86244,12800000.0
2008-02-06 23:43:00,0.86241,0.86249,0.86229,0.86229,11200000.0
2008-02-06 23:44:00,0.86203,0.86203,0.86158,0.86158,16000000.0
2008-02-06 23:45:00,0.86255,0.86341,0.86255,0.86341,11200000.0
2008-02-06 23:46:00,0.8635,0.86521,0.8635,0.86521,17600000.0
2008-02-06 23:47:00,0.86539,0.86551,0.86521,0.8655,12800000.0
2008-02-06 23:48:00,0.86582,0.86619,0.86568,0.86619,16000000.0
2008-02-06 23:49:00,0.86624,0.86624,0.86582,0.86582,13200000.0
2008-02-06 23:50:00,0.8658,0.86585,0.86569,0.86575,17600000.0
2008-02-06 23:51:00,0.86565,0.86581,0.86565,0.86579,11200000.0
2008-02-06 23:52:00,0.86571,0.86571,0.8655,0.86562,14400000.0
2008-02-06 23:53:00,0.86543,0.86551,0.86543,0.8655,12800000.0
2008-02-06 23:54:00,0.86551,0.86551,0.86527,0.86529,12800000.0
2008-02-06 23:55:00,0.86536,0.86536,0.86515,0.86516,12800000.0
2008-02-06 23:56:00,0.86526,0.86539,0.86526,0.86531,8000000.0
2008-02-06 23:57:00,0.86509,0.86509,0.86394,0.86466,10600000.0
2008-02-06 23:58:00,0.86464,0.86479,0.86464,0.86472,11200000.0
2008-02-06 23:59:00,0.86443,0.86474,0.86443,0.8645,38400000.0
2008-02-07 00:00:00,0.86415,0.86415,0.86377,0.86377,16000000.0
2008-02-07 00:01:00,0.86381,0.86401,0.8638,0.86401,16000000.0
2008-02-07 00:02:00,0.86429,0.86438,0.8642,0.86421,8000000.0
2008-02-07 00:03:00,0.86417,0.86436,0.86417,0.86431,11200000.0
2008-02-07 00:04:00,0.86411,0.86412,0.86392,0.86392,16000000.0
2008-02-07 00:05:00,0.86401,0.86406,0.86378,0.86406,11200000.0
2008-02-07 00:06:00,0.86379,0.86379,0.86365,0.8637,12800000.0
2008-02-07 00:07:00,0.86392,0.86397,0.86382,0.86391,16000000.0
2008-02-07 00:08:00,0.86378,0.86379,0.86335,0.86335,11200000.0
2008-02-07 00:09:00,0.86335,0.86335,0.8631,0.8633,8400000.0
2008-02-07 00:10:00,0.86355,0.86411,0.86355,0.86411,12800000.0
2008-02-07 00:11:00,0.86409,0.86409,0.86375,0.8638,13600000.0
2008-02-07 00:12:00,0.86384,0.86384,0.86376,0.86376,8000000.0
2008-02-07 00:13:00,0.86344,0.86344,0.86329,0.86331,11200000.0
2008-02-07 00:14:00,0.86328,0.86331,0.86321,0.86325,12800000.0
2008-02-07 00:15:00,0.86254,0.86267,0.86254,0.86267,11600000.0
2008-02-07 00:16:00,0.86317,0.86331,0.86277,0.86294,17600000.0
2008-02-07 00:17:00,0.86313,0.86313,0.86278,0.86283,16000000.0
2008-02-07 00:18:00,0.8627,0.86293,0.8627,0.86293,16400000.0
2008-02-07 00:19:00,0.86297,0.86299,0.86287,0.86287,9600000.0
2008-02-07 00:20:00,0.86271,0.86276,0.86237,0.86269,12800000.0
2008-02-07 00:21:00,0.8625,0.8625,0.86235,0.86248,11200000.0
2008-02-07 00:22:00,0.86273,0.86273,0.86256,0.86256,16000000.0
2008-02-07 00:23:00,0.86214,0.86221,0.86199,0.86221,14400000.0
2008-02-07 00:24:00,0.86223,0.86227,0.86222,0.86222,11200000.0
2008-02-07 00:25:00,0.86211,0.86218,0.8621,0.86211,19200000.0
2008-02-07 00:26:00,0.86212,0.86241,0.86212,0.86241,9600000.0
2008-02-07 00:27:00,0.86238,0.86256,0.86232,0.86233,12800000.0
2008-02-07 00:28:00,0.86265,0.86282,0.86265,0.86277,11200000.0
2008-02-07 00:29:00,0.8628,0.86289,0.86272,0.86289,12800000.0
2008-02-07 00:30:00,0.86284,0.86301,0.86282,0.86283,16000000.0
2008-02-07 00:31:00,0.8626,0.86265,0.8624,0.8624,11200000.0
2008-02-07 00:32:00,0.86242,0.86243,0.86232,0.86232,12200000.0
2008-02-07 00:33:00,0.8622,0.86229,0.86218,0.86228,17600000.0
2008-02-07 00:34:00,0.86227,0.86235,0.86227,0.86227,24000000.0
2008-02-07 00:35:00,0.86229,0.86237,0.86229,0.86232,11200000.0
2008-02-07 00:36:00,0.8618,0.86233,0.8618,0.86197,14400000.0
2008-02-07 00:37:00,0.86242,0.86248,0.8624,0.8624,8000000.0
2008-02-07 00:38:00,0.8623,0.8623,0.86204,0.86204,11200000.0
2008-02-07 00:39:00,0.86204,0.86232,0.86204,0.86232,11200000.0
2008-02-07 00:40:00,0.86243,0.86265,0.86243,0.86265,12800000.0
2008-02-07 00:41:00,0.86263,0.86263,0.86238,0.86245,11200000.0
2008-02-07 00:42:00,0.86247,0.86249,0.86239,0.86242,16000000.0
2008-02-07 00:43:00,0.86234,0.86258,0.86234,0.86249,13200000.0
2008-02-07 00:44:00,0.8624,0.86248,0.86223,0.8624,17600000.0
2008-02-07 00:45:00,0.86245,0.86255,0.86242,0.86255,18000000.0
2008-02-07 00:46:00,0.86275,0.86277,0.86271,0.86271,12800000.0
2008-02-07 00:47:00,0.86275,0.86275,0.86259,0.86262,11200000.0
2008-02-07 00:48:00,0.86252,0.86265,0.86252,0.86252,12200000.0
2008-02-07 00:49:00,0.8625,0.86262,0.86237,0.86237,14400000.0
2008-02-07 00:50:00,0.86219,0.86219,0.86207,0.86207,11200000.0
2008-02-07 00:51:00,0.86191,0.86212,0.86188,0.86212,11200000.0
2008-02-07 00:52:00,0.86182,0.86204,0.86182,0.86185,11200000.0
2008-02-07 00:53:00,0.86197,0.86208,0.86182,0.86208,12800000.0
2008-02-07 00:54:00,0.86239,0.86241,0.86228,0.86241,11200000.0
2008-02-07 00:55:00,0.86245,0.86253,0.86189,0.86249,9600000.0
2008-02-07 00:56:00,0.86244,0.86244,0.86232,0.86234,11200000.0
2008-02-07 00:57:00,0.86238,0.86254,0.86238,0.86254,12800000.0
2008-02-07 00:58:00,0.86271,0.86282,0.86271,0.86273,11200000.0
2008-02-07 00:59:00,0.86268,0.86277,0.86268,0.8627,17600000.0
2008-02-07 01:00:00,0.86275,0.86282,0.86273,0.86281,19200000.0
2008-02-07 01:01:00,0.86261,0.86262,0.86251,0.86255,12800000.0
2008-02-07 01:02:00,0.86256,0.86278,0.86247,0.86278,12800000.0
2008-02-07 01:03:00,0.86283,0.86287,0.86273,0.86273,10600000.0
2008-02-07 01:04:00,0.86265,0.86297,0.86265,0.86291,12800000.0
2008-02-07 01:05:00,0.86294,0.86309,0.86288,0.86309,11200000.0
2008-02-07 01:06:00,0.86303,0.86311,0.86277,0.86311,17600000.0
2008-02-07 01:07:00,0.86304,0.86322,0.86304,0.86322,11200000.0
2008-02-07 01:08:00,0.86343,0.86348,0.86323,0.86325,11200000.0
2008-02-07 01:09:00,0.86314,0.86326,0.86307,0.86326,14400000.0
2008-02-07 01:10:00,0.86329,0.86341,0.86324,0.86341,11600000.0
2008-02-07 01:11:00,0.86349,0.86349,0.86335,0.86336,12800000.0
2008-02-07 01:12:00,0.86357,0.86357,0.86348,0.8635,8000000.0
2008-02-07 01:13:00,0.86338,0.8634,0.86332,0.8634,8000000.0
2008-02-07 01:14:00,0.86347,0.86351,0.86341,0.86351,16000000.0
2008-02-07 01:15:00,0.86336,0.86336,0.86312,0.86312,14400000.0
2008-02-07 01:16:00,0.86302,0.86302,0.86289,0.86289,16000000.0
2008-02-07 01:17:00,0.86278,0.86278,0.86267,0.86276,11200000.0
2008-02-07 01:18:00,0.86263,0.86265,0.86257,0.86263,11200000.0
2008-02-07 01:19:00,0.86272,0.86282,0.86267,0.86267,16000000.0
2008-02-07 01:20:00,0.86277,0.86304,0.86277,0.86304,11200000.0
2008-02-07 01:21:00,0.86303,0.86304,0.86301,0.86301,12800000.0
2008-02-07 01:22:00,0.86294,0.86294,0.8627,0.8627,11200000.0
2008-02-07 01:23:00,0.86275,0.86289,0.86272,0.86289,11200000.0
2008-02-07 01:24:00,0.8629,0.8629,0.86272,0.86273,11200000.0
2008-02-07 01:25:00,0.8627,0.86271,0.86259,0.86271,22800000.0
2008-02-07 01:26:00,0.86277,0.86279,0.86271,0.86271,8000000.0
2008-02-07 01:27:00,0.86282,0.86287,0.86271,0.86271,12800000.0
2008-02-07 01:28:00,0.86273,0.86277,0.86272,0.86272,19200000.0
2008-02-07 01:29:00,0.86254,0.86262,0.8622,0.8622,11200000.0
2008-02-07 01:30:00,0.86202,0.86215,0.862,0.86213,12800000.0
2008-02-07 01:31:00,0.86234,0.86234,0.8623,0.86231,12800000.0
2008-02-07 01:32:00,0.86224,0.86224,0.86213,0.86214,8000000.0
2008-02-07 01:33:00,0.86209,0.86209,0.86174,0.8618,12800000.0
2008-02-07 01:34:00,0.86167,0.86176,0.86167,0.86174,11200000.0
2008-02-07 01:35:00,0.86178,0.86195,0.86178,0.8618,16000000.0
2008-02-07 01:36:00,0.86155,0.86166,0.86155,0.86163,14400000.0
2008-02-07 01:37:00,0.86148,0.86151,0.86057,0.86151,17600000.0
2008-02-07 01:38:00,0.86146,0.86146,0.8613,0.8613,11200000.0
2008-02-07 01:39:00,0.86135,0.86178,0.86135,0.86175,14400000.0
2008-02-07 01:40:00,0.86193,0.86193,0.86171,0.86182,17600000.0
2008-02-07 01:41:00,0.86174,0.86174,0.86155,0.86155,16000000.0
2008-02-07 01:42:00,0.86165,0.86166,0.86118,0.86118,8000000.0
2008-02-07 01:43:00,0.86081,0.86099,0.86071,0.86099,13200000.0
2008-02-07 01:44:00,0.86101,0.86104,0.86095,0.86096,13200000.0
2008-02-07 01:45:00,0.86106,0.86108,0.86084,0.86101,14400000.0
2008-02-07 01:46:00,0.86126,0.86139,0.86126,0.86139,16000000.0
2008-02-07 01:47:00,0.86133,0.86138,0.86133,0.86134,11200000.0
2008-02-07 01:48:00,0.86156,0.86159,0.86147,0.86147,14400000.0
2008-02-07 01:49:00,0.86137,0.86137,0.8611,0.8611,8000000.0
2008-02-07 01:50:00,0.861,0.86115,0.86093,0.86109,11200000.0
2008-02-07 01:51:00,0.86102,0.86127,0.86102,0.86127,8000000.0
2008-02-07 01:52:00,0.86131,0.86131,0.86114,0.86117,6400000.0
2008-02-07 01:53:00,0.86097,0.86097,0.86002,0.86093,16000000.0
2008-02-07 01:54:00,0.86104,0.86104,0.86067,0.86103,12800000.0
2008-02-07 01:55:00,0.86121,0.86124,0.86108,0.86111,19200000.0
2008-02-07 01:56:00,0.86081,0.86081,0.86049,0.86049,36600000.0
2008-02-07 01:57:00,0.86094,0.86094,0.86081,0.86081,12800000.0
2008-02-07 01:58:00,0.86087,0.86101,0.86078,0.86101,14400000.0
2008-02-07 01:59:00,0.86079,0.86096,0.86049,0.86049,17000000.0
2008-02-07 02:00:00,0.86021,0.86025,0.86017,0.86017,13200000.0
2008-02-07 02:01:00,0.86002,0.86019,0.86001,0.86019,12800000.0
2008-02-07 02:02:00,0.86019,0.8602,0.86005,0.86016,17000000.0
2008-02-07 02:03:00,0.86029,0.86044,0.86029,0.86031,17600000.0
2008-02-07 02:04:00,0.86035,0.86035,0.86018,0.86018,11200000.0
2008-02-07 02:05:00,0.86027,0.86046,0.86027,0.86046,16000000.0
2008-02-07 02:06:00,0.86038,0.8604,0.86028,0.86035,11200000.0
2008-02-07 02:07:00,0.8603,0.86041,0.86028,0.8604,17600000.0
2008-02-07 02:08:00,0.8604,0.86045,0.86028,0.86028,11200000.0
2008-02-07 02:09:00,0.86024,0.86024,0.85995,0.85999,12800000.0
2008-02-07 02:10:00,0.86013,0.86013,0.85999,0.8601,14400000.0
2008-02-07 02:11:00,0.86025,0.8604,0.86025,0.86031,17600000.0
2008-02-07 02:12:00,0.86039,0.86042,0.86029,0.86029,8000000.0
2008-02-07 02:13:00,0.86038,0.86044,0.86028,0.86041,11200000.0
2008-02-07 02:14:00,0.8604,0.8604,0.86028,0.86032,16000000.0
2008-02-07 02:15:00,0.86028,0.86028,0.86012,0.86025,17600000.0
2008-02-07 02:16:00,0.86016,0.8602,0.8601,0.86012,12800000.0
2008-02-07 02:17:00,0.86003,0.86053,0.86003,0.86034,12800000.0
2008-02-07 02:18:00,0.86049,0.86056,0.86041,0.86041,8000000.0
2008-02-07 02:19:00,0.86054,0.86057,0.86049,0.86051,11200000.0
2008-02-07 02:20:00,0.86044,0.86058,0.86044,0.8605,13800000.0
2008-02-07 02:21:00,0.86049,0.86049,0.86024,0.86024,10600000.0
2008-02-07 02:22:00,0.8602,0.86042,0.85997,0.85997,17600000.0
2008-02-07 02:23:00,0.8604,0.86052,0.8604,0.86052,11200000.0
2008-02-07 02:24:00,0.86039,0.86042,0.86034,0.8604,11200000.0
2008-02-07 02:25:00,0.86046,0.86061,0.85962,0.86061,12800000.0
2008-02-07 02:26:00,0.86046,0.86046,0.86019,0.86019,11200000.0
2008-02-07 02:27:00,0.86047,0.86063,0.86047,0.86062,7400000.0
2008-02-07 02:28:00,0.86045,0.86081,0.86045,0.86081,11200000.0
2008-02-07 02:29:00,0.8609,0.86099,0.86088,0.86088,12800000.0
2008-02-07 02:30:00,0.86103,0.86129,0.86103,0.86129,11200000.0
2008-02-07 02:31:00,0.86127,0.86138,0.86124,0.86126,17600000.0
2008-02-07 02:32:00,0.86124,0.86132,0.86124,0.86128,9600000.0
2008-02-07 02:33:00,0.86129,0.86138,0.86125,0.86125,11200000.0
2008-02-07 02:34:00,0.86145,0.86158,0.86145,0.86154,16000000.0
2008-02-07 02:35:00,0.86137,0.86137,0.86115,0.86132,14400000.0
2008-02-07 02:36:00,0.86143,0.86167,0.86143,0.86159,11600000.0
2008-02-07 02:37:00,0.86146,0.86154,0.86145,0.86148,10600000.0
2008-02-07 02:38:00,0.86137,0.86144,0.861,0.861,14400000.0
2008-02-07 02:39:00,0.86087,0.86087,0.86053,0.86083,17600000.0
2008-02-07 02:40:00,0.86082,0.86088,0.86075,0.86085,12800000.0
2008-02-07 02:41:00,0.86082,0.86082,0.86065,0.86075,12800000.0
2008-02-07 02:42:00,0.86086,0.86086,0.86071,0.86081,17600000.0
2008-02-07 02:43:00,0.86085,0.86085,0.86058,0.86058,12800000.0
2008-02-07 02:44:00,0.86066,0.86072,0.86059,0.86072,11200000.0
2008-02-07 02:45:00,0.86076,0.86093,0.86075,0.86091,15400000.0
2008-02-07 02:46:00,0.86114,0.86114,0.86096,0.86107,18400000.0
2008-02-07 02:47:00,0.86102,0.86108,0.86089,0.86097,13200000.0
2008-02-07 02:48:00,0.86106,0.86118,0.861,0.86116,13200000.0
2008-02-07 02:49:00,0.86112,0.86123,0.86106,0.86123,11200000.0
2008-02-07 02:50:00,0.861,0.861,0.86079,0.86082,12800000.0
2008-02-07 02:51:00,0.86074,0.86074,0.86062,0.86066,9600000.0
2008-02-07 02:52:00,0.86042,0.86042,0.8602,0.8602,12800000.0
2008-02-07 02:53:00,0.86029,0.86041,0.86029,0.86041,11200000.0
2008-02-07 02:54:00,0.86043,0.86052,0.86042,0.86052,9600000.0
2008-02-07 02:55:00,0.86045,0.86059,0.86045,0.86056,12800000.0
2008-02-07 02:56:00,0.86049,0.86063,0.86025,0.86047,17600000.0
2008-02-07 02:57:00,0.86029,0.86033,0.8602,0.86029,12200000.0
2008-02-07 02:58:00,0.86036,0.86046,0.86036,0.86046,9600000.0
2008-02-07 02:59:00,0.86045,0.86074,0.86045,0.86074,12800000.0
2008-02-07 03:00:00,0.86086,0.86086,0.86081,0.86081,4800000.0
2008-02-07 03:01:00,0.8608,0.86112,0.8608,0.86105,12800000.0
2008-02-07 03:02:00,0.86118,0.86118,0.86099,0.86118,16400000.0
2008-02-07 03:03:00,0.86119,0.86127,0.86111,0.86111,17600000.0
2008-02-07 03:04:00,0.86124,0.86124,0.86095,0.86124,14400000.0
2008-02-07 03:05:00,0.86117,0.86121,0.86112,0.86119,12800000.0
2008-02-07 03:06:00,0.86119,0.86126,0.8609,0.86112,12800000.0
2008-02-07 03:07:00,0.86121,0.86121,0.86107,0.86107,8000000.0
2008-02-07 03:08:00,0.86098,0.86098,0.86081,0.86087,12800000.0
2008-02-07 03:09:00,0.86091,0.86091,0.86074,0.86078,12800000.0
2008-02-07 03:10:00,0.86053,0.86065,0.86053,0.86065,14400000.0
2008-02-07 03:11:00,0.86066,0.86067,0.86051,0.86051,17600000.0
2008-02-07 03:12:00,0.86027,0.86027,0.86005,0.86018,11200000.0
2008-02-07 03:13:00,0.86002,0.86016,0.85997,0.86016,12800000.0
2008-02-07 03:14:00,0.86001,0.86001,0.85962,0.85962,12800000.0
2008-02-07 03:15:00,0.85934,0.85946,0.85932,0.85942,10600000.0
2008-02-07 03:16:00,0.85943,0.85965,0.85943,0.85965,17600000.0
2008-02-07 03:17:00,0.85967,0.85971,0.85967,0.85968,12800000.0
2008-02-07 03:18:00,0.85963,0.85971,0.8596,0.85971,12800000.0
2008-02-07 03:19:00,0.85966,0.85966,0.85929,0.85955,13200000.0
2008-02-07 03:20:00,0.85952,0.85965,0.85952,0.85965,8000000.0
2008-02-07 03:21:00,0.85886,0.85936,0.85886,0.85936,12800000.0
2008-02-07 03:22:00,0.85973,0.8601,0.85973,0.8601,12800000.0
2008-02-07 03:23:00,0.8601,0.8601,0.85984,0.85984,11200000.0
2008-02-07 03:24:00,0.85989,0.85989,0.8598,0.85982,12800000.0
2008-02-07 03:25:00,0.85991,0.85997,0.85975,0.85985,11200000.0
2008-02-07 03:26:00,0.85964,0.85964,0.8595,0.85961,11200000.0
2008-02-07 03:27:00,0.85978,0.85978,0.8596,0.8596,17600000.0
2008-02-07 03:28:00,0.85968,0.85977,0.85964,0.85975,9600000.0
2008-02-07 03:29:00,0.85983,0.86,0.85977,0.85989,11200000.0
2008-02-07 03:30:00,0.86006,0.8601,0.85984,0.85984,11200000.0
2008-02-07 03:31:00,0.85953,0.85971,0.85949,0.85971,11200000.0
2008-02-07 03:32:00,0.85962,0.85962,0.85948,0.85948,17600000.0
2008-02-07 03:33:00,0.85959,0.85961,0.85944,0.85944,11200000.0
2008-02-07 03:34:00,0.85963,0.85974,0.85963,0.85974,6400000.0
2008-02-07 03:35:00,0.8594,0.85972,0.8594,0.85969,12800000.0
2008-02-07 03:36:00,0.85974,0.85981,0.85972,0.85981,8400000.0
2008-02-07 03:37:00,0.85975,0.85975,0.85941,0.85941,11200000.0
2008-02-07 03:38:00,0.85925,0.85939,0.85902,0.85932,17600000.0
2008-02-07 03:39:00,0.85945,0.85945,0.85903,0.85903,8000000.0
2008-02-07 03:40:00,0.85883,0.85921,0.85883,0.85921,9600000.0
2008-02-07 03:42:00,0.8593,0.85936,0.85926,0.85926,12800000.0
2008-02-07 03:43:00,0.85902,0.85902,0.85892,0.85898,8000000.0
2008-02-07 03:44:00,0.85911,0.85937,0.85911,0.85926,17600000.0
2008-02-07 03:45:00,0.85914,0.85934,0.85914,0.85933,8000000.0
2008-02-07 03:46:00,0.85912,0.85928,0.85911,0.85912,11200000.0
2008-02-07 03:47:00,0.85898,0.85907,0.85897,0.85907,8000000.0
2008-02-07 03:48:00,0.85923,0.85935,0.85909,0.85909,11200000.0
2008-02-07 03:49:00,0.85928,0.85943,0.85927,0.85935,18000000.0
2008-02-07 03:50:00,0.85949,0.85955,0.85948,0.8595,12800000.0
2008-02-07 03:51:00,0.85949,0.85949,0.85936,0.85941,12800000.0
2008-02-07 03:52:00,0.8593,0.8593,0.85921,0.8593,17600000.0
2008-02-07 03:53:00,0.8593,0.85935,0.8592,0.85927,12800000.0
2008-02-07 03:54:00,0.85929,0.85929,0.85912,0.85916,8000000.0
2008-02-07 03:55:00,0.85911,0.85911,0.85894,0.85906,18000000.0
2008-02-07 03:56:00,0.85908,0.85921,0.8589,0.85917,11200000.0
2008-02-07 03:57:00,0.85919,0.85929,0.85914,0.85925,14400000.0
2008-02-07 03:58:00,0.85923,0.85938,0.85923,0.85938,4800000.0
2008-02-07 03:59:00,0.8595,0.85977,0.8593,0.85977,16000000.0
2008-02-07 04:00:00,0.85989,0.86002,0.85989,0.86002,17600000.0
2008-02-07 04:01:00,0.85994,0.86018,0.85994,0.86018,17600000.0
2008-02-07 04:02:00,0.86021,0.8603,0.86013,0.8603,12800000.0
2008-02-07 04:03:00,0.86033,0.86037,0.86028,0.8603,12800000.0
2008-02-07 04:04:00,0.86039,0.86043,0.86033,0.86033,12800000.0
2008-02-07 04:05:00,0.86049,0.86063,0.86042,0.86046,12800000.0
2008-02-07 04:06:00,0.86031,0.86063,0.8603,0.86063,11200000.0
2008-02-07 04:07:00,0.86072,0.86077,0.86055,0.86077,12800000.0
2008-02-07 04:08:00,0.86086,0.8609,0.86078,0.86082,11200000.0
2008-02-07 04:09:00,0.86072,0.86081,0.86072,0.86081,9600000.0
2008-02-07 04:10:00,0.86081,0.86086,0.86081,0.86086,3200000.0
2008-02-07 04:11:00,0.86088,0.86091,0.86082,0.86088,11200000.0
2008-02-07 04:12:00,0.85986,0.86084,0.85986,0.86074,11200000.0
2008-02-07 04:13:00,0.8603,0.8603,0.86011,0.86013,12800000.0
2008-02-07 04:14:00,0.8605,0.86066,0.86049,0.86054,13200000.0
2008-02-07 04:15:00,0.86052,0.86052,0.86037,0.86049,16000000.0
2008-02-07 04:16:00,0.8602,0.8602,0.8599,0.8601,11200000.0
2008-02-07 04:17:00,0.86054,0.86058,0.86045,0.86051,17000000.0
2008-02-07 04:18:00,0.86054,0.86064,0.86054,0.86061,9600000.0
2008-02-07 04:19:00,0.8607,0.86079,0.8607,0.86079,13600000.0
2008-02-07 04:20:00,0.86052,0.86065,0.86037,0.86045,16000000.0
2008-02-07 04:21:00,0.86092,0.86102,0.86088,0.86098,14400000.0
2008-02-07 04:22:00,0.86097,0.86097,0.86089,0.86089,11600000.0
2008-02-07 04:23:00,0.86083,0.86089,0.86076,0.86089,11200000.0
2008-02-07 04:24:00,0.8608,0.86085,0.86074,0.86076,12800000.0
2008-02-07 04:25:00,0.86075,0.86083,0.86073,0.86083,12800000.0
2008-02-07 04:26:00,0.86076,0.86085,0.86071,0.86078,12800000.0
2008-02-07 04:27:00,0.86097,0.86101,0.86083,0.86101,14400000.0
2008-02-07 04:28:00,0.86102,0.86102,0.86087,0.86092,12800000.0
2008-02-07 04:29:00,0.86106,0.86107,0.86099,0.86103,12800000.0
2008-02-07 04:30:00,0.86109,0.86113,0.86097,0.86101,12800000.0
2008-02-07 04:31:00,0.86106,0.86111,0.86102,0.86104,12800000.0
2008-02-07 04:32:00,0.86103,0.86103,0.86078,0.8608,11200000.0
2008-02-07 04:33:00,0.86099,0.86111,0.86098,0.86098,9600000.0
2008-02-07 04:34:00,0.86115,0.86115,0.86105,0.86106,16000000.0
2008-02-07 04:35:00,0.86095,0.861,0.86089,0.86092,16400000.0
2008-02-07 04:36:00,0.86006,0.86072,0.86006,0.86072,14400000.0
2008-02-07 04:37:00,0.86077,0.86079,0.86061,0.86061,14400000.0
2008-02-07 04:38:00,0.86058,0.86077,0.86051,0.86077,8000000.0
2008-02-07 04:39:00,0.86071,0.86071,0.86037,0.86057,16000000.0
2008-02-07 04:40:00,0.86067,0.86098,0.86067,0.86088,12800000.0
2008-02-07 04:41:00,0.86093,0.86093,0.86081,0.86083,11200000.0
2008-02-07 04:42:00,0.86097,0.86114,0.86086,0.86103,14400000.0
2008-02-07 04:43:00,0.86111,0.86119,0.86106,0.86119,14400000.0
2008-02-07 04:44:00,0.86126,0.8614,0.86106,0.86106,12800000.0
2008-02-07 04:45:00,0.86096,0.86115,0.86096,0.86115,8000000.0
2008-02-07 04:46:00,0.86118,0.86121,0.86104,0.86104,16000000.0
2008-02-07 04:48:00,0.86115,0.86117,0.86111,0.86114,8000000.0
2008-02-07 04:49:00,0.86124,0.86125,0.86111,0.86117,16000000.0
2008-02-07 04:50:00,0.86114,0.86117,0.86104,0.86117,16000000.0
2008-02-07 04:51:00,0.86128,0.8614,0.86105,0.86105,11200000.0
2008-02-07 04:53:00,0.86133,0.86133,0.8603,0.8603,8000000.0
2008-02-07 04:54:00,0.8615,0.86176,0.8615,0.86176,8000000.0
2008-02-07 04:55:00,0.86174,0.86187,0.86174,0.8618,11200000.0
2008-02-07 04:56:00,0.86201,0.86201,0.86187,0.86187,5200000.0
2008-02-07 04:57:00,0.86186,0.8619,0.86173,0.86178,12800000.0
2008-02-07 04:58:00,0.86169,0.86169,0.86145,0.86167,12800000.0
2008-02-07 04:59:00,0.86188,0.86193,0.86156,0.86159,17600000.0
2008-02-07 05:00:00,0.86158,0.86165,0.86155,0.86165,13200000.0
2008-02-07 05:01:00,0.86166,0.86169,0.86165,0.86167,12800000.0
2008-02-07 05:02:00,0.8618,0.8618,0.86164,0.86176,12800000.0
2008-02-07 05:03:00,0.86188,0.86193,0.86183,0.86186,11200000.0
2008-02-07 05:04:00,0.86183,0.86208,0.86181,0.86208,11200000.0
2008-02-07 05:05:00,0.86187,0.86187,0.86167,0.86174,11200000.0
2008-02-07 05:06:00,0.86186,0.86186,0.86177,0.86178,12800000.0
2008-02-07 05:07:00,0.86177,0.86191,0.86175,0.86191,12800000.0
2008-02-07 05:08:00,0.86191,0.86191,0.86167,0.86167,11200000.0
2008-02-07 05:09:00,0.86165,0.86165,0.86132,0.86154,14400000.0
2008-02-07 05:10:00,0.86164,0.86169,0.86161,0.86164,17600000.0
2008-02-07 05:11:00,0.86119,0.86119,0.86056,0.86115,14400000.0
2008-02-07 05:12:00,0.86132,0.86156,0.86132,0.8614,17600000.0
2008-02-07 05:13:00,0.86132,0.86132,0.8612,0.8612,11200000.0
2008-02-07 05:14:00,0.86093,0.86106,0.86093,0.86106,8000000.0
2008-02-07 05:15:00,0.86122,0.86141,0.86122,0.86141,11200000.0
2008-02-07 05:16:00,0.86135,0.86135,0.8612,0.8612,4800000.0
2008-02-07 05:17:00,0.86116,0.86127,0.86112,0.86117,16000000.0
2008-02-07 05:18:00,0.86126,0.86132,0.8612,0.86132,11200000.0
2008-02-07 05:19:00,0.86114,0.8613,0.86114,0.86126,12800000.0
2008-02-07 05:20:00,0.86121,0.86125,0.86111,0.86125,12800000.0
2008-02-07 05:21:00,0.86047,0.8605,0.86032,0.86032,16000000.0
2008-02-07 05:22:00,0.86112,0.86112,0.86098,0.8611,12800000.0
2008-02-07 05:23:00,0.8611,0.86118,0.86106,0.86107,11200000.0
2008-02-07 05:24:00,0.86127,0.86127,0.86112,0.86124,11200000.0
2008-02-07 05:25:00,0.86135,0.86135,0.8612,0.8612,16000000.0
2008-02-07 05:26:00,0.86115,0.86127,0.86115,0.86123,11200000.0
2008-02-07 05:27:00,0.86127,0.86127,0.86117,0.86121,12800000.0
2008-02-07 05:28:00,0.86124,0.86127,0.86113,0.86121,14400000.0
2008-02-07 05:29:00,0.86074,0.86084,0.86068,0.86073,12800000.0
2008-02-07 05:30:00,0.86111,0.86115,0.86075,0.86113,13200000.0
2008-02-07 05:31:00,0.86122,0.86128,0.8612,0.86128,11200000.0
2008-02-07 05:32:00,0.86142,0.86142,0.86124,0.86129,11200000.0
2008-02-07 05:33:00,0.86124,0.86138,0.86124,0.86125,16000000.0
2008-02-07 05:34:00,0.86144,0.86156,0.86134,0.86134,17600000.0
2008-02-07 05:35:00,0.86143,0.86157,0.86139,0.86157,11200000.0
2008-02-07 05:36:00,0.86184,0.86184,0.86159,0.86159,16000000.0
2008-02-07 05:37:00,0.86175,0.86179,0.86158,0.86158,16000000.0
2008-02-07 05:38:00,0.86167,0.86168,0.86151,0.86151,12800000.0
2008-02-07 05:39:00,0.8616,0.86166,0.86147,0.86147,11200000.0
2008-02-07 05:40:00,0.86156,0.86163,0.86156,0.86163,12800000.0
2008-02-07 05:41:00,0.86164,0.86164,0.86148,0.86148,3200000.0
2008-02-07 05:42:00,0.86147,0.86147,0.86129,0.86129,12800000.0
2008-02-07 05:43:00,0.86143,0.86153,0.86143,0.86153,11200000.0
2008-02-07 05:44:00,0.86164,0.8617,0.86158,0.86169,11200000.0
2008-02-07 05:45:00,0.86095,0.86129,0.86095,0.86119,11200000.0
2008-02-07 05:46:00,0.8617,0.86179,0.86167,0.86167,12800000.0
2008-02-07 05:47:00,0.86158,0.86168,0.86158,0.86168,11200000.0
2008-02-07 05:48:00,0.86162,0.86172,0.86143,0.86172,10600000.0
2008-02-07 05:49:00,0.86172,0.86184,0.86167,0.86178,17600000.0
2008-02-07 05:50:00,0.86172,0.86175,0.86167,0.86173,16000000.0
2008-02-07 05:51:00,0.86173,0.86184,0.86172,0.86184,14400000.0
2008-02-07 05:52:00,0.86189,0.86192,0.86184,0.86184,11200000.0
2008-02-07 05:53:00,0.86187,0.86187,0.86168,0.86179,11200000.0
2008-02-07 05:54:00,0.86179,0.86179,0.86169,0.86176,9600000.0
2008-02-07 05:55:00,0.86203,0.86209,0.86199,0.86199,16000000.0
2008-02-07 05:56:00,0.86183,0.86203,0.86183,0.862,11200000.0
2008-02-07 05:57:00,0.86197,0.86197,0.86166,0.86166,18000000.0
2008-02-07 05:58:00,0.86172,0.8618,0.86166,0.86174,14400000.0
2008-02-07 05:59:00,0.86172,0.86172,0.86148,0.86168,8000000.0
2008-02-07 06:00:00,0.86183,0.8621,0.86181,0.8621,12800000.0
2008-02-07 06:01:00,0.86207,0.86209,0.86142,0.86203,12800000.0
2008-02-07 06:02:00,0.86199,0.86199,0.86184,0.86184,12000000.0
2008-02-07 06:03:00,0.86191,0.86192,0.86181,0.86181,14800000.0
2008-02-07 06:04:00,0.86172,0.86187,0.86158,0.86187,12800000.0
2008-02-07 06:05:00,0.86186,0.86186,0.8617,0.86179,11200000.0
2008-02-07 06:06:00,0.86192,0.86202,0.86188,0.862,17600000.0
2008-02-07 06:07:00,0.86202,0.86205,0.86178,0.86199,16000000.0
2008-02-07 06:08:00,0.86206,0.86206,0.86198,0.862,17000000.0
2008-02-07 06:09:00,0.86197,0.86197,0.86181,0.86193,12800000.0
2008-02-07 06:10:00,0.86192,0.86194,0.86184,0.86186,12800000.0
2008-02-07 06:11:00,0.86179,0.8623,0.86179,0.8623,13200000.0
2008-02-07 06:12:00,0.86211,0.86211,0.86201,0.86201,11600000.0
2008-02-07 06:13:00,0.86208,0.86215,0.86206,0.86215,12800000.0
2008-02-07 06:14:00,0.86226,0.86226,0.86214,0.86215,11200000.0
2008-02-07 06:15:00,0.86166,0.86197,0.86166,0.86197,12800000.0
2008-02-07 06:16:00,0.86212,0.86228,0.86204,0.86228,12800000.0
2008-02-07 06:17:00,0.86228,0.86238,0.86225,0.86235,11200000.0
2008-02-07 06:18:00,0.86239,0.86243,0.86237,0.86243,12800000.0
2008-02-07 06:19:00,0.86238,0.86243,0.86231,0.86237,14400000.0
2008-02-07 06:20:00,0.86235,0.86243,0.86231,0.86243,14400000.0
2008-02-07 06:21:00,0.86241,0.86248,0.86229,0.86248,11200000.0
2008-02-07 06:22:00,0.86243,0.86248,0.8623,0.8623,16000000.0
2008-02-07 06:23:00,0.86199,0.86199,0.86184,0.86184,16400000.0
2008-02-07 06:24:00,0.86187,0.86204,0.86183,0.86204,12800000.0
2008-02-07 06:25:00,0.86227,0.86242,0.86135,0.86242,12800000.0
2008-02-07 06:26:00,0.86243,0.86243,0.86204,0.86209,16000000.0
2008-02-07 06:27:00,0.8621,0.86218,0.86197,0.86197,11200000.0
2008-02-07 06:28:00,0.86188,0.86214,0.86188,0.86214,11200000.0
2008-02-07 06:29:00,0.86216,0.86216,0.86186,0.862,11200000.0
2008-02-07 06:30:00,0.862,0.86211,0.86164,0.86211,11200000.0
2008-02-07 06:31:00,0.86225,0.86235,0.86216,0.86235,16000000.0
2008-02-07 06:32:00,0.86237,0.86237,0.86218,0.8622,17600000.0
2008-02-07 06:33:00,0.86215,0.86232,0.86213,0.86223,14400000.0
2008-02-07 06:34:00,0.86217,0.86223,0.86214,0.86214,11200000.0
2008-02-07 06:35:00,0.86223,0.86245,0.86223,0.86244,17600000.0
2008-02-07 06:36:00,0.86262,0.86268,0.86256,0.86261,11200000.0
2008-02-07 06:37:00,0.86267,0.86267,0.8624,0.86254,12800000.0
2008-02-07 06:38:00,0.86253,0.86263,0.86237,0.86237,14400000.0
2008-02-07 06:39:00,0.86182,0.86217,0.86182,0.86215,14400000.0
2008-02-07 06:40:00,0.86245,0.86245,0.86221,0.86233,16000000.0
2008-02-07 06:41:00,0.8627,0.8627,0.86257,0.86261,12800000.0
2008-02-07 06:42:00,0.86259,0.86331,0.86259,0.86331,11200000.0
2008-02-07 06:43:00,0.86377,0.86377,0.8635,0.8635,17600000.0
2008-02-07 06:44:00,0.86338,0.86346,0.86338,0.86344,12800000.0
2008-02-07 06:45:00,0.86309,0.86309,0.86249,0.86249,11600000.0
2008-02-07 06:46:00,0.86233,0.86255,0.86233,0.86246,12800000.0
2008-02-07 06:47:00,0.86265,0.86271,0.86256,0.86265,14400000.0
2008-02-07 06:48:00,0.86251,0.86271,0.8625,0.86271,11200000.0
2008-02-07 06:49:00,0.86275,0.86282,0.86264,0.86282,9600000.0
2008-02-07 06:50:00,0.86253,0.86285,0.86253,0.86285,16000000.0
2008-02-07 06:51:00,0.8624,0.86268,0.8624,0.8625,12800000.0
2008-02-07 06:52:00,0.86288,0.863,0.86288,0.86296,15400000.0
2008-02-07 06:53:00,0.8629,0.8629,0.86266,0.86266,11200000.0
2008-02-07 06:54:00,0.86227,0.8623,0.86225,0.86225,13200000.0
2008-02-07 06:55:00,0.86269,0.86269,0.86263,0.86264,14400000.0
2008-02-07 06:56:00,0.8624,0.8624,0.86219,0.86235,11200000.0
2008-02-07 06:57:00,0.86262,0.86278,0.86255,0.86278,18000000.0
2008-02-07 06:58:00,0.86282,0.86282,0.86269,0.86272,11200000.0
2008-02-07 06:59:00,0.86271,0.8628,0.86264,0.86273,12800000.0
2008-02-07 07:00:00,0.86276,0.8628,0.86266,0.86276,12800000.0
2008-02-07 07:01:00,0.86263,0.8628,0.86263,0.8628,11200000.0
2008-02-07 07:02:00,0.86272,0.86276,0.86271,0.86275,11600000.0
2008-02-07 07:03:00,0.86272,0.8628,0.8627,0.8627,11600000.0
2008-02-07 07:04:00,0.86284,0.86287,0.86271,0.86272,12800000.0
2008-02-07 07:05:00,0.86287,0.86291,0.86284,0.86286,11200000.0
2008-02-07 07:06:00,0.8629,0.86295,0.8628,0.86293,12800000.0
2008-02-07 07:07:00,0.8629,0.8629,0.86274,0.86276,11200000.0
2008-02-07 07:08:00,0.86291,0.86318,0.86291,0.86316,12800000.0
2008-02-07 07:09:00,0.86326,0.86326,0.86303,0.86305,12800000.0
2008-02-07 07:10:00,0.86302,0.86302,0.8629,0.8629,14400000.0
2008-02-07 07:11:00,0.86291,0.86291,0.86281,0.86287,16000000.0
2008-02-07 07:12:00,0.86267,0.86288,0.86267,0.86281,16000000.0
2008-02-07 07:13:00,0.86267,0.86284,0.86267,0.86281,11200000.0
2008-02-07 07:14:00,0.86287,0.86302,0.86279,0.86302,11200000.0
2008-02-07 07:15:00,0.86305,0.86315,0.86305,0.86311,12800000.0
2008-02-07 07:16:00,0.86305,0.86306,0.86296,0.86306,12800000.0
2008-02-07 07:17:00,0.86324,0.86324,0.86306,0.86306,14400000.0
2008-02-07 07:18:00,0.86304,0.86304,0.86293,0.86298,17600000.0
2008-02-07 07:19:00,0.86292,0.86292,0.86259,0.86269,12800000.0
2008-02-07 07:20:00,0.86296,0.86303,0.86291,0.86303,11200000.0
2008-02-07 07:21:00,0.86298,0.86298,0.86287,0.86293,12800000.0
2008-02-07 07:22:00,0.86289,0.86289,0.86271,0.86271,12800000.0
2008-02-07 07:23:00,0.86267,0.86289,0.86267,0.86284,12800000.0
2008-02-07 07:24:00,0.86276,0.86293,0.86276,0.86293,11200000.0
2008-02-07 07:25:00,0.86293,0.86293,0.86279,0.86284,17600000.0
2008-02-07 07:26:00,0.86289,0.86302,0.86289,0.8629,12800000.0
2008-02-07 07:27:00,0.86301,0.86312,0.86269,0.86312,16000000.0
2008-02-07 07:28:00,0.86301,0.86315,0.86221,0.86304,12800000.0
2008-02-07 07:29:00,0.86311,0.86322,0.86311,0.86322,12800000.0
2008-02-07 07:30:00,0.86318,0.86318,0.86305,0.86305,12800000.0
2008-02-07 07:31:00,0.86303,0.86339,0.86303,0.86339,12800000.0
2008-02-07 07:32:00,0.86341,0.86341,0.86333,0.86333,8000000.0
2008-02-07 07:33:00,0.86332,0.86354,0.86332,0.86348,12800000.0
2008-02-07 07:34:00,0.8637,0.86373,0.8637,0.8637,4800000.0
2008-02-07 07:35:00,0.86393,0.86406,0.86385,0.86385,12800000.0
2008-02-07 07:36:00,0.86393,0.86417,0.86393,0.86417,12800000.0
2008-02-07 07:37:00,0.8642,0.86428,0.864,0.86425,17600000.0
2008-02-07 07:38:00,0.86427,0.86431,0.86422,0.86422,11200000.0
2008-02-07 07:39:00,0.86431,0.86431,0.86415,0.86415,11200000.0
2008-02-07 07:40:00,0.86418,0.86418,0.86405,0.86405,17600000.0
2008-02-07 07:41:00,0.86405,0.8641,0.864,0.86405,12800000.0
2008-02-07 07:42:00,0.86398,0.86433,0.86398,0.86433,11200000.0
2008-02-07 07:43:00,0.86429,0.86435,0.86426,0.86435,12800000.0
2008-02-07 07:44:00,0.86432,0.86438,0.86417,0.86432,12800000.0
2008-02-07 07:45:00,0.8643,0.8643,0.86416,0.86423,11200000.0
2008-02-07 07:46:00,0.86421,0.86422,0.86402,0.86402,11200000.0
2008-02-07 07:47:00,0.8642,0.86448,0.8642,0.86448,16000000.0
2008-02-07 07:48:00,0.86433,0.86433,0.86401,0.86402,16000000.0
2008-02-07 07:49:00,0.86417,0.86441,0.86411,0.86441,14800000.0
2008-02-07 07:50:00,0.86462,0.86482,0.86462,0.86476,12800000.0
2008-02-07 07:51:00,0.86479,0.86482,0.86468,0.86482,11200000.0
2008-02-07 07:52:00,0.86481,0.86481,0.86461,0.86471,14400000.0
2008-02-07 07:53:00,0.86489,0.86494,0.86488,0.8649,12800000.0
2008-02-07 07:54:00,0.86498,0.86498,0.86461,0.8648,12800000.0
2008-02-07 07:55:00,0.86493,0.86493,0.86454,0.86476,13800000.0
2008-02-07 07:56:00,0.86482,0.86487,0.86471,0.86485,11200000.0
2008-02-07 07:57:00,0.86483,0.86487,0.86475,0.86479,17600000.0
2008-02-07 07:58:00,0.86479,0.86479,0.86443,0.86443,11200000.0
2008-02-07 07:59:00,0.8643,0.86435,0.86428,0.86429,12800000.0
2008-02-07 08:00:00,0.86448,0.86448,0.86434,0.86446,14400000.0
2008-02-07 08:01:00,0.86477,0.86499,0.86477,0.86495,12800000.0
2008-02-07 08:02:00,0.86476,0.86487,0.86455,0.86455,12800000.0
2008-02-07 08:03:00,0.86422,0.86464,0.86422,0.86464,11200000.0
2008-02-07 08:04:00,0.86502,0.86502,0.86487,0.86502,18000000.0
2008-02-07 08:05:00,0.86488,0.865,0.86485,0.86493,17600000.0
2008-02-07 08:06:00,0.865,0.86505,0.86495,0.86496,12800000.0
2008-02-07 08:07:00,0.86499,0.86512,0.86495,0.86499,16000000.0
2008-02-07 08:08:00,0.86502,0.86516,0.86502,0.86516,14800000.0
2008-02-07 08:09:00,0.86501,0.86517,0.86485,0.86515,13200000.0
2008-02-07 08:10:00,0.86517,0.86529,0.86512,0.86512,9600000.0
2008-02-07 08:11:00,0.86503,0.86524,0.86485,0.86524,8000000.0
2008-02-07 08:12:00,0.86513,0.86544,0.86513,0.86537,16000000.0
2008-02-07 08:13:00,0.86515,0.86536,0.86515,0.86529,14400000.0
2008-02-07 08:14:00,0.86543,0.86543,0.86527,0.86535,11600000.0
2008-02-07 08:15:00,0.86542,0.86559,0.86533,0.86553,12800000.0
2008-02-07 08:16:00,0.8657,0.86638,0.8657,0.86618,12800000.0
2008-02-07 08:17:00,0.86611,0.86626,0.86604,0.86626,11200000.0
2008-02-07 08:18:00,0.86628,0.8664,0.86628,0.86637,12800000.0
2008-02-07 08:19:00,0.86659,0.86659,0.86638,0.86638,12800000.0
2008-02-07 08:20:00,0.86629,0.86629,0.86612,0.86612,11200000.0
2008-02-07 08:21:00,0.86609,0.86613,0.86593,0.86593,11200000.0
2008-02-07 08:22:00,0.86619,0.86634,0.86619,0.86627,13200000.0
2008-02-07 08:23:00,0.86626,0.86626,0.86614,0.8662,17600000.0
2008-02-07 08:24:00,0.8662,0.86629,0.86605,0.86615,12800000.0
2008-02-07 08:25:00,0.86636,0.86664,0.86636,0.86664,15200000.0
2008-02-07 08:26:00,0.86664,0.8669,0.86664,0.86684,16000000.0
2008-02-07 08:27:00,0.86657,0.86659,0.86652,0.86655,11200000.0
2008-02-07 08:28:00,0.86653,0.86692,0.86653,0.86692,11200000.0
2008-02-07 08:29:00,0.86708,0.86728,0.86689,0.86728,12800000.0
2008-02-07 08:30:00,0.86761,0.86794,0.86761,0.86765,12800000.0
2008-02-07 08:31:00,0.86793,0.86827,0.86771,0.86827,16000000.0
2008-02-07 08:32:00,0.86875,0.86922,0.86856,0.86922,11200000.0
2008-02-07 08:33:00,0.86895,0.86895,0.86874,0.8689,16400000.0
2008-02-07 08:34:00,0.86889,0.86892,0.86877,0.86877,9600000.0
2008-02-07 08:35:00,0.86815,0.86837,0.86815,0.86828,11200000.0
2008-02-07 08:36:00,0.86847,0.86847,0.86824,0.86824,11200000.0
2008-02-07 08:37:00,0.8682,0.86841,0.8682,0.86835,11200000.0
2008-02-07 08:38:00,0.86832,0.86832,0.86817,0.86829,11200000.0
2008-02-07 08:39:00,0.86832,0.86833,0.86816,0.86816,11200000.0
2008-02-07 08:40:00,0.86814,0.86814,0.86803,0.86804,11200000.0
2008-02-07 08:41:00,0.86791,0.86801,0.86786,0.86801,11200000.0
2008-02-07 08:42:00,0.868,0.86816,0.86715,0.86802,12800000.0
2008-02-07 08:43:00,0.86819,0.86828,0.86796,0.86796,11200000.0
2008-02-07 08:44:00,0.86786,0.86794,0.86785,0.86794,11200000.0
2008-02-07 08:45:00,0.86795,0.86803,0.86795,0.86803,11200000.0
2008-02-07 08:46:00,0.86798,0.86801,0.86793,0.86795,12800000.0
2008-02-07 08:47:00,0.8675,0.86758,0.86739,0.86739,15400000.0
2008-02-07 08:48:00,0.86801,0.86801,0.86785,0.86785,12200000.0
2008-02-07 08:49:00,0.86775,0.86789,0.86775,0.86779,14400000.0
2008-02-07 08:50:00,0.86797,0.86799,0.86763,0.86763,13200000.0
2008-02-07 08:51:00,0.86759,0.86774,0.86753,0.86774,8000000.0
2008-02-07 08:52:00,0.86752,0.86767,0.86752,0.86763,17600000.0
2008-02-07 08:53:00,0.86767,0.86774,0.86764,0.86764,14400000.0
2008-02-07 08:54:00,0.8674,0.8676,0.86733,0.8676,11200000.0
2008-02-07 08:55:00,0.86752,0.86752,0.86712,0.86724,14400000.0
2008-02-07 08:56:00,0.86729,0.86753,0.86729,0.86753,14800000.0
2008-02-07 08:57:00,0.86739,0.86741,0.86721,0.86721,11200000.0
2008-02-07 08:58:00,0.86716,0.86742,0.86716,0.86742,11600000.0
2008-02-07 08:59:00,0.86737,0.86762,0.86716,0.86762,16000000.0
2008-02-07 09:00:00,0.86756,0.86767,0.86748,0.86748,12800000.0
2008-02-07 09:01:00,0.86734,0.86734,0.86724,0.86732,12800000.0
2008-02-07 09:02:00,0.86766,0.86793,0.86761,0.86793,16000000.0
2008-02-07 09:03:00,0.86795,0.86795,0.86779,0.86784,14400000.0
2008-02-07 09:04:00,0.86793,0.86794,0.86782,0.86794,11200000.0
2008-02-07 09:05:00,0.86796,0.86819,0.86796,0.86806,17600000.0
2008-02-07 09:06:00,0.86795,0.86803,0.86791,0.86796,17600000.0
2008-02-07 09:07:00,0.86813,0.86819,0.86804,0.86808,12800000.0
2008-02-07 09:08:00,0.86819,0.86825,0.86813,0.86825,14400000.0
2008-02-07 09:09:00,0.86825,0.86836,0.86825,0.86834,17600000.0
2008-02-07 09:10:00,0.86754,0.86794,0.86754,0.86784,13200000.0
2008-02-07 09:11:00,0.86835,0.86836,0.8683,0.86834,11200000.0
2008-02-07 09:12:00,0.86824,0.86835,0.86821,0.86821,14800000.0
2008-02-07 09:13:00,0.86843,0.86877,0.86843,0.86877,12800000.0
2008-02-07 09:14:00,0.86887,0.86904,0.86887,0.86897,12800000.0
2008-02-07 09:15:00,0.86904,0.8691,0.86903,0.86909,16000000.0
2008-02-07 09:16:00,0.86909,0.86909,0.86903,0.86907,11200000.0
2008-02-07 09:17:00,0.86906,0.86906,0.86893,0.86896,17600000.0
2008-02-07 09:18:00,0.86901,0.86907,0.86895,0.86901,16000000.0
2008-02-07 09:19:00,0.86898,0.86898,0.86865,0.86865,12800000.0
2008-02-07 09:20:00,0.86864,0.86877,0.86864,0.86869,11200000.0
2008-02-07 09:21:00,0.86874,0.86891,0.86874,0.86891,14400000.0
2008-02-07 09:22:00,0.86892,0.86924,0.86892,0.86921,11200000.0
2008-02-07 09:23:00,0.86946,0.86946,0.86915,0.86927,17600000.0
2008-02-07 09:24:00,0.86926,0.86934,0.86918,0.86934,11200000.0
2008-02-07 09:25:00,0.86924,0.86924,0.86909,0.86909,17600000.0
2008-02-07 09:26:00,0.86878,0.86891,0.86856,0.86878,11200000.0
2008-02-07 09:27:00,0.86911,0.86917,0.86904,0.86907,13200000.0
2008-02-07 09:28:00,0.869,0.86916,0.869,0.86916,16800000.0
2008-02-07 09:29:00,0.86918,0.86918,0.86904,0.86914,12200000.0
2008-02-07 09:30:00,0.86926,0.86929,0.86916,0.86916,12800000.0
2008-02-07 09:31:00,0.86879,0.86891,0.86762,0.86762,12800000.0
2008-02-07 09:32:00,0.86859,0.86871,0.86859,0.86871,14400000.0
2008-02-07 09:33:00,0.86862,0.86868,0.86852,0.86868,17600000.0
2008-02-07 09:34:00,0.8687,0.86872,0.8685,0.86862,17600000.0
2008-02-07 09:35:00,0.86848,0.86854,0.86835,0.86854,11200000.0
2008-02-07 09:36:00,0.86846,0.86851,0.86837,0.86837,13600000.0
2008-02-07 09:37:00,0.86843,0.86862,0.86843,0.86846,11200000.0
2008-02-07 09:38:00,0.86825,0.86825,0.86791,0.86791,12800000.0
2008-02-07 09:39:00,0.86805,0.86813,0.868,0.8681,17600000.0
2008-02-07 09:40:00,0.8682,0.86881,0.86814,0.86881,11200000.0
2008-02-07 09:41:00,0.86913,0.86973,0.86909,0.86973,11600000.0
2008-02-07 09:42:00,0.86934,0.86934,0.86908,0.86908,16000000.0
2008-02-07 09:43:00,0.86901,0.86901,0.86881,0.86885,14400000.0
2008-02-07 09:44:00,0.8689,0.86901,0.86881,0.86897,11200000.0
2008-02-07 09:45:00,0.86894,0.86902,0.86882,0.86882,11200000.0
2008-02-07 09:46:00,0.86878,0.86878,0.86838,0.86838,11200000.0
2008-02-07 09:47:00,0.86816,0.86816,0.86787,0.86787,11200000.0
2008-02-07 09:48:00,0.86788,0.8684,0.86788,0.8684,12800000.0
2008-02-07 09:49:00,0.86854,0.86868,0.86854,0.86867,11200000.0
2008-02-07 09:50:00,0.86869,0.86869,0.86845,0.86869,12800000.0
2008-02-07 09:51:00,0.86874,0.86899,0.86873,0.86899,14400000.0
2008-02-07 09:52:00,0.86893,0.86893,0.8687,0.8687,11200000.0
2008-02-07 09:53:00,0.86851,0.86851,0.86841,0.86847,10600000.0
2008-02-07 09:54:00,0.86845,0.86845,0.86818,0.8682,17600000.0
2008-02-07 09:55:00,0.86808,0.86824,0.86788,0.86824,12800000.0
2008-02-07 09:56:00,0.86835,0.8684,0.86824,0.86839,12800000.0
2008-02-07 09:57:00,0.86834,0.86834,0.86811,0.86824,16000000.0
2008-02-07 09:58:00,0.8684,0.86843,0.86806,0.86806,16000000.0
2008-02-07 09:59:00,0.86817,0.86825,0.86788,0.86815,11200000.0
2008-02-07 10:00:00,0.86808,0.86819,0.86802,0.86808,11200000.0
2008-02-07 10:01:00,0.86804,0.86804,0.86791,0.86793,11200000.0
2008-02-07 10:02:00,0.86787,0.86795,0.86785,0.86795,11200000.0
2008-02-07 10:03:00,0.86776,0.8678,0.86768,0.86768,17000000.0
2008-02-07 10:04:00,0.86787,0.86809,0.86787,0.86801,11200000.0
2008-02-07 10:05:00,0.86734,0.86788,0.86734,0.86757,16000000.0
2008-02-07 10:06:00,0.86793,0.86809,0.86793,0.86809,11200000.0
2008-02-07 10:07:00,0.86807,0.86818,0.86792,0.86792,12200000.0
2008-02-07 10:08:00,0.86789,0.86801,0.86789,0.86796,11200000.0
2008-02-07 10:09:00,0.86803,0.86803,0.86772,0.86795,12800000.0
2008-02-07 10:10:00,0.8679,0.86794,0.86782,0.86792,12800000.0
2008-02-07 10:11:00,0.868,0.86809,0.868,0.86808,18000000.0
2008-02-07 10:12:00,0.86803,0.86809,0.86792,0.86798,11200000.0
2008-02-07 10:13:00,0.86783,0.86787,0.86783,0.86786,12800000.0
2008-02-07 10:14:00,0.86791,0.86791,0.86766,0.86766,14400000.0
2008-02-07 10:15:00,0.86753,0.86756,0.86749,0.86754,16400000.0
2008-02-07 10:16:00,0.86779,0.86841,0.86779,0.86827,17600000.0
2008-02-07 10:17:00,0.86841,0.86861,0.86841,0.86856,12800000.0
2008-02-07 10:18:00,0.86872,0.86876,0.86868,0.86876,12800000.0
2008-02-07 10:19:00,0.86865,0.86865,0.86856,0.86857,12800000.0
2008-02-07 10:20:00,0.86848,0.86854,0.86844,0.86854,11200000.0
2008-02-07 10:21:00,0.86838,0.86846,0.86834,0.86837,17600000.0
2008-02-07 10:22:00,0.8682,0.86834,0.8682,0.86828,16000000.0
2008-02-07 10:23:00,0.86835,0.86835,0.86815,0.86829,12800000.0
2008-02-07 10:24:00,0.86842,0.86861,0.86815,0.86815,11200000.0
2008-02-07 10:25:00,0.86821,0.8683,0.86819,0.86827,12800000.0
2008-02-07 10:26:00,0.86827,0.86827,0.86805,0.86805,11200000.0
2008-02-07 10:27:00,0.86814,0.86814,0.86785,0.86803,11200000.0
2008-02-07 10:28:00,0.86816,0.8682,0.86806,0.86815,17000000.0
2008-02-07 10:29:00,0.8684,0.86862,0.8684,0.86862,12800000.0
2008-02-07 10:30:00,0.86861,0.86862,0.86846,0.86846,11200000.0
2008-02-07 10:31:00,0.86833,0.86833,0.8682,0.86828,10600000.0
2008-02-07 10:32:00,0.86819,0.86834,0.8681,0.86822,12200000.0
2008-02-07 10:33:00,0.86805,0.86805,0.86731,0.86731,12800000.0
2008-02-07 10:34:00,0.86717,0.86732,0.86715,0.86732,11200000.0
2008-02-07 10:35:00,0.86738,0.86738,0.86695,0.86695,18000000.0
2008-02-07 10:36:00,0.86681,0.86721,0.86681,0.86719,12800000.0
2008-02-07 10:37:00,0.86726,0.86726,0.86714,0.86718,12800000.0
2008-02-07 10:38:00,0.86699,0.8671,0.8667,0.86673,11200000.0
2008-02-07 10:39:00,0.86713,0.86725,0.86713,0.86723,12800000.0
2008-02-07 10:40:00,0.86724,0.86739,0.86724,0.86736,12800000.0
2008-02-07 10:41:00,0.86743,0.86755,0.86733,0.86755,14400000.0
2008-02-07 10:42:00,0.86771,0.86771,0.86746,0.86746,14400000.0
2008-02-07 10:43:00,0.86741,0.86743,0.86739,0.8674,11200000.0
2008-02-07 10:44:00,0.86739,0.86739,0.86725,0.86733,14400000.0
2008-02-07 10:45:00,0.86721,0.86727,0.86721,0.86725,11200000.0
2008-02-07 10:46:00,0.86729,0.86737,0.86726,0.86735,12800000.0
2008-02-07 10:47:00,0.86716,0.86716,0.86704,0.86704,12800000.0
2008-02-07 10:48:00,0.86675,0.86677,0.86668,0.86668,12800000.0
2008-02-07 10:49:00,0.86662,0.86699,0.86662,0.86699,16400000.0
2008-02-07 10:50:00,0.86712,0.86718,0.86709,0.86709,12800000.0
2008-02-07 10:51:00,0.86721,0.86726,0.8672,0.8672,12800000.0
2008-02-07 10:52:00,0.86719,0.86721,0.86709,0.86715,12800000.0
2008-02-07 10:53:00,0.86698,0.86757,0.86698,0.86757,11200000.0
2008-02-07 10:54:00,0.8679,0.86799,0.86781,0.86788,12800000.0
2008-02-07 10:55:00,0.86781,0.86787,0.86761,0.8677,12800000.0
2008-02-07 10:56:00,0.8675,0.8675,0.86736,0.8674,14800000.0
2008-02-07 10:57:00,0.86748,0.8675,0.8672,0.86745,11200000.0
2008-02-07 10:58:00,0.86743,0.86743,0.8672,0.86721,11200000.0
2008-02-07 10:59:00,0.8672,0.8672,0.867,0.867,17600000.0
2008-02-07 11:00:00,0.86687,0.86687,0.8668,0.8668,14400000.0
2008-02-07 11:01:00,0.86697,0.86697,0.86684,0.86692,16000000.0
2008-02-07 11:02:00,0.86692,0.86695,0.86687,0.86694,10600000.0
2008-02-07 11:03:00,0.86664,0.86716,0.86664,0.86716,11200000.0
2008-02-07 11:04:00,0.86713,0.86724,0.86695,0.86724,12800000.0
2008-02-07 11:05:00,0.8674,0.86767,0.8674,0.86761,10600000.0
2008-02-07 11:06:00,0.86776,0.8678,0.86766,0.8678,11200000.0
2008-02-07 11:07:00,0.86765,0.86787,0.86757,0.86757,12800000.0
2008-02-07 11:08:00,0.86756,0.86756,0.86737,0.86737,11200000.0
2008-02-07 11:09:00,0.86749,0.86749,0.86719,0.86719,11200000.0
2008-02-07 11:10:00,0.86716,0.86716,0.86699,0.867,17600000.0
2008-02-07 11:11:00,0.86698,0.86732,0.86698,0.86732,17600000.0
2008-02-07 11:12:00,0.86737,0.86738,0.86727,0.86738,17600000.0
2008-02-07 11:13:00,0.86718,0.86718,0.86684,0.86684,11200000.0
2008-02-07 11:14:00,0.86702,0.86704,0.86688,0.86688,12800000.0
2008-02-07 11:15:00,0.86684,0.86684,0.86675,0.86676,12800000.0
2008-02-07 11:16:00,0.86676,0.86686,0.86676,0.86686,16000000.0
2008-02-07 11:17:00,0.86674,0.86688,0.86674,0.86678,12800000.0
2008-02-07 11:18:00,0.86664,0.86685,0.86662,0.86685,14400000.0
2008-02-07 11:19:00,0.86684,0.86684,0.86659,0.86684,14400000.0
2008-02-07 11:20:00,0.86688,0.86761,0.86688,0.8676,11200000.0
2008-02-07 11:21:00,0.86762,0.86765,0.86749,0.86765,12800000.0
2008-02-07 11:22:00,0.86767,0.86767,0.86688,0.86765,17600000.0
2008-02-07 11:23:00,0.86781,0.86794,0.86761,0.86761,17600000.0
2008-02-07 11:24:00,0.8675,0.86764,0.86731,0.86731,13200000.0
2008-02-07 11:25:00,0.86733,0.86736,0.86713,0.86713,11200000.0
2008-02-07 11:26:00,0.86699,0.86713,0.86699,0.86709,11200000.0
2008-02-07 11:27:00,0.86732,0.86732,0.86696,0.86696,12800000.0
2008-02-07 11:28:00,0.86681,0.86681,0.86661,0.86671,14400000.0
2008-02-07 11:29:00,0.86684,0.86706,0.86684,0.86692,12800000.0
2008-02-07 11:30:00,0.86702,0.86731,0.86702,0.86731,11200000.0
2008-02-07 11:31:00,0.86735,0.86738,0.86701,0.86701,17600000.0
2008-02-07 11:32:00,0.86681,0.86681,0.86664,0.86666,11200000.0
2008-02-07 11:33:00,0.86698,0.86712,0.86691,0.86712,17600000.0
2008-02-07 11:34:00,0.86743,0.86743,0.86693,0.86693,13200000.0
2008-02-07 11:35:00,0.86686,0.86686,0.86667,0.8667,17600000.0
2008-02-07 11:36:00,0.86683,0.86696,0.86683,0.86694,11200000.0
2008-02-07 11:37:00,0.86661,0.8667,0.86624,0.86624,13200000.0
2008-02-07 11:38:00,0.8662,0.86632,0.86569,0.86569,11200000.0
2008-02-07 11:39:00,0.86534,0.86534,0.8652,0.86522,16000000.0
2008-02-07 11:40:00,0.86555,0.86581,0.86555,0.86567,12800000.0
2008-02-07 11:41:00,0.86527,0.86537,0.86507,0.86537,11200000.0
2008-02-07 11:42:00,0.86547,0.8655,0.86539,0.86539,11200000.0
2008-02-07 11:43:00,0.86556,0.86556,0.86454,0.86541,12800000.0
2008-02-07 11:44:00,0.86565,0.86589,0.86565,0.86589,14400000.0
2008-02-07 11:45:00,0.86578,0.86578,0.86548,0.86548,11200000.0
2008-02-07 11:46:00,0.86537,0.86548,0.86518,0.86521,14400000.0
2008-02-07 11:47:00,0.86519,0.86519,0.86497,0.86516,14400000.0
2008-02-07 11:48:00,0.86522,0.86522,0.86502,0.86517,14400000.0
2008-02-07 11:49:00,0.86501,0.86504,0.86486,0.86495,14400000.0
2008-02-07 11:50:00,0.86466,0.86471,0.86459,0.86469,12800000.0
2008-02-07 11:51:00,0.86472,0.86502,0.86472,0.86502,17600000.0
2008-02-07 11:52:00,0.8651,0.8651,0.86488,0.86497,12800000.0
2008-02-07 11:53:00,0.86478,0.86484,0.86467,0.86483,16000000.0
2008-02-07 11:54:00,0.8648,0.8648,0.86466,0.86466,12800000.0
2008-02-07 11:55:00,0.86445,0.86466,0.86445,0.86454,14400000.0
2008-02-07 11:56:00,0.8644,0.86452,0.86348,0.8643,12800000.0
2008-02-07 11:57:00,0.86433,0.86433,0.864,0.86402,11200000.0
2008-02-07 11:58:00,0.86397,0.86406,0.86389,0.86406,18000000.0
2008-02-07 11:59:00,0.86407,0.8641,0.86401,0.86401,11200000.0
2008-02-07 12:00:00,0.86397,0.86407,0.86389,0.864,17600000.0
2008-02-07 12:01:00,0.86383,0.86383,0.86365,0.86374,12800000.0
2008-02-07 12:02:00,0.86395,0.86396,0.86384,0.86384,12800000.0
2008-02-07 12:03:00,0.86368,0.86368,0.86347,0.86351,16400000.0
2008-02-07 12:04:00,0.86361,0.86372,0.8636,0.86364,11200000.0
2008-02-07 12:05:00,0.8635,0.86369,0.8635,0.86369,12200000.0
2008-02-07 12:06:00,0.8637,0.86388,0.8637,0.86371,16000000.0
2008-02-07 12:07:00,0.86356,0.86356,0.86344,0.86355,12200000.0
2008-02-07 12:08:00,0.86352,0.86356,0.86347,0.86354,16000000.0
2008-02-07 12:09:00,0.86362,0.86376,0.86358,0.86372,12800000.0
2008-02-07 12:10:00,0.86373,0.86382,0.86368,0.86368,16000000.0
2008-02-07 12:11:00,0.86345,0.8637,0.86342,0.8637,17600000.0
2008-02-07 12:12:00,0.86367,0.86382,0.86367,0.86382,11200000.0
2008-02-07 12:13:00,0.86382,0.86382,0.86368,0.86372,17000000.0
2008-02-07 12:14:00,0.8636,0.86361,0.86343,0.86361,16000000.0
2008-02-07 12:15:00,0.86359,0.86365,0.86351,0.86354,13200000.0
2008-02-07 12:16:00,0.86345,0.86368,0.86345,0.86368,16000000.0
2008-02-07 12:17:00,0.86353,0.86388,0.86352,0.86388,12800000.0
2008-02-07 12:18:00,0.86367,0.86382,0.86367,0.86382,13200000.0
2008-02-07 12:19:00,0.86392,0.86392,0.86373,0.86376,12800000.0
2008-02-07 12:20:00,0.8638,0.86388,0.86368,0.86368,14400000.0
2008-02-07 12:21:00,0.86352,0.86352,0.86346,0.86346,11200000.0
2008-02-07 12:22:00,0.86347,0.86347,0.86299,0.86302,17600000.0
2008-02-07 12:23:00,0.86302,0.86316,0.86302,0.86312,13200000.0
2008-02-07 12:24:00,0.86301,0.86311,0.86295,0.86311,11200000.0
2008-02-07 12:25:00,0.86318,0.86318,0.86289,0.86289,10600000.0
2008-02-07 12:26:00,0.86277,0.86292,0.86277,0.86284,11200000.0
2008-02-07 12:27:00,0.86297,0.86309,0.86283,0.86309,11200000.0
2008-02-07 12:28:00,0.86329,0.86329,0.86315,0.86315,14400000.0
2008-02-07 12:29:00,0.86314,0.86327,0.86311,0.86327,12800000.0
2008-02-07 12:30:00,0.8634,0.8634,0.86306,0.86306,12800000.0
2008-02-07 12:31:00,0.86297,0.86305,0.86283,0.86283,12800000.0
2008-02-07 12:32:00,0.86256,0.86256,0.86234,0.86236,12800000.0
2008-02-07 12:33:00,0.86241,0.86241,0.86214,0.86221,11200000.0
2008-02-07 12:34:00,0.8621,0.86212,0.86165,0.86192,18000000.0
2008-02-07 12:35:00,0.86207,0.86235,0.86207,0.86226,16400000.0
2008-02-07 12:36:00,0.86131,0.86211,0.86131,0.86195,17600000.0
2008-02-07 12:37:00,0.8623,0.8623,0.86217,0.86218,16400000.0
2008-02-07 12:38:00,0.86199,0.86199,0.86176,0.86183,12800000.0
2008-02-07 12:39:00,0.86202,0.86213,0.86202,0.86212,11200000.0
2008-02-07 12:40:00,0.86208,0.86208,0.86185,0.86185,14400000.0
2008-02-07 12:41:00,0.8615,0.8615,0.86084,0.86084,12800000.0
2008-02-07 12:42:00,0.86065,0.86065,0.86038,0.86065,11200000.0
2008-02-07 12:43:00,0.86055,0.86059,0.86044,0.86056,12800000.0
2008-02-07 12:44:00,0.86062,0.86062,0.86035,0.86036,12800000.0
2008-02-07 12:45:00,0.86055,0.8607,0.86055,0.8607,11200000.0
2008-02-07 12:46:00,0.86069,0.86071,0.8603,0.8603,11200000.0
2008-02-07 12:47:00,0.86041,0.86059,0.8604,0.86057,11200000.0
2008-02-07 12:48:00,0.86065,0.86065,0.86034,0.86037,16000000.0
2008-02-07 12:49:00,0.8605,0.86073,0.86047,0.86067,12800000.0
2008-02-07 12:50:00,0.86082,0.86094,0.86082,0.86086,17600000.0
2008-02-07 12:51:00,0.86092,0.86092,0.86075,0.86075,12800000.0
2008-02-07 12:52:00,0.86083,0.86095,0.86072,0.86072,12800000.0
2008-02-07 12:53:00,0.86046,0.86093,0.8602,0.86075,17600000.0
2008-02-07 12:54:00,0.86073,0.86088,0.86073,0.86078,11200000.0
2008-02-07 12:55:00,0.86073,0.86091,0.86073,0.86091,10600000.0
2008-02-07 12:56:00,0.86104,0.86137,0.86104,0.86137,12800000.0
2008-02-07 12:57:00,0.86124,0.86124,0.86023,0.86106,16000000.0
2008-02-07 12:58:00,0.8608,0.86087,0.86068,0.86068,11200000.0
2008-02-07 12:59:00,0.86083,0.86099,0.86065,0.86099,11200000.0
2008-02-07 13:00:00,0.86112,0.86112,0.86096,0.861,16000000.0
2008-02-07 13:01:00,0.86116,0.8612,0.86096,0.86096,11200000.0
2008-02-07 13:02:00,0.86065,0.86073,0.86051,0.86072,16000000.0
2008-02-07 13:03:00,0.86069,0.86074,0.86063,0.86063,12200000.0
2008-02-07 13:04:00,0.86072,0.86072,0.86041,0.86045,11600000.0
2008-02-07 13:05:00,0.86044,0.86044,0.86027,0.86033,12800000.0
2008-02-07 13:06:00,0.8602,0.8603,0.86004,0.8603,16000000.0
2008-02-07 13:07:00,0.86043,0.86043,0.86028,0.86028,11200000.0
2008-02-07 13:08:00,0.86039,0.86049,0.86039,0.86044,14400000.0
2008-02-07 13:09:00,0.86049,0.86107,0.86049,0.86107,12800000.0
2008-02-07 13:10:00,0.86118,0.86118,0.86043,0.86043,11200000.0
2008-02-07 13:11:00,0.86044,0.8608,0.86044,0.86076,11200000.0
2008-02-07 13:12:00,0.86084,0.86111,0.86073,0.86111,12800000.0
2008-02-07 13:13:00,0.86129,0.86137,0.86118,0.86125,11200000.0
2008-02-07 13:14:00,0.8611,0.86116,0.86099,0.86108,11200000.0
2008-02-07 13:15:00,0.86135,0.86135,0.86089,0.86089,12800000.0
2008-02-07 13:16:00,0.86066,0.86073,0.86052,0.86059,12800000.0
2008-02-07 13:17:00,0.8605,0.86056,0.86041,0.86041,12800000.0
2008-02-07 13:18:00,0.86036,0.86036,0.86024,0.86028,11200000.0
2008-02-07 13:19:00,0.86036,0.8607,0.86036,0.8607,11200000.0
2008-02-07 13:20:00,0.86069,0.86069,0.86054,0.86055,14400000.0
2008-02-07 13:21:00,0.86057,0.86063,0.86054,0.86057,12800000.0
2008-02-07 13:22:00,0.8601,0.86044,0.86004,0.86044,17600000.0
2008-02-07 13:23:00,0.86045,0.86058,0.86043,0.86058,14400000.0
2008-02-07 13:24:00,0.86063,0.86065,0.86037,0.86037,16000000.0
2008-02-07 13:25:00,0.85999,0.86021,0.85994,0.85994,16000000.0
2008-02-07 13:26:00,0.85977,0.85978,0.8595,0.85965,14400000.0
2008-02-07 13:27:00,0.85983,0.85996,0.85981,0.85996,12800000.0
2008-02-07 13:28:00,0.85989,0.85989,0.85979,0.85979,11200000.0
2008-02-07 13:29:00,0.85953,0.85953,0.85905,0.85905,11200000.0
2008-02-07 13:30:00,0.85905,0.8591,0.85904,0.85909,19200000.0
2008-02-07 13:31:00,0.85916,0.85918,0.8591,0.85916,14400000.0
2008-02-07 13:32:00,0.85922,0.85937,0.85922,0.85937,14400000.0
2008-02-07 13:33:00,0.85937,0.85965,0.85937,0.85965,22400000.0
2008-02-07 13:34:00,0.85981,0.85998,0.85963,0.85998,33600000.0
2008-02-07 13:35:00,0.85982,0.8602,0.85982,0.86019,27200000.0
2008-02-07 13:36:00,0.8601,0.86013,0.86008,0.86008,28800000.0
2008-02-07 13:37:00,0.8601,0.86011,0.86005,0.86005,14400000.0
2008-02-07 13:38:00,0.85989,0.85996,0.85981,0.85987,33600000.0
2008-02-07 13:39:00,0.86002,0.86008,0.85991,0.85991,20800000.0
2008-02-07 13:40:00,0.85993,0.86014,0.85993,0.86014,43200000.0
2008-02-07 13:41:00,0.86047,0.86047,0.86037,0.8604,17600000.0
2008-02-07 13:42:00,0.85996,0.86004,0.85988,0.85991,17600000.0
2008-02-07 13:43:00,0.86033,0.86033,0.86022,0.86025,30800000.0
2008-02-07 13:44:00,0.86016,0.86019,0.86008,0.86011,32000000.0
2008-02-07 13:45:00,0.86017,0.86018,0.86009,0.86014,24000000.0
2008-02-07 13:46:00,0.8602,0.86027,0.8602,0.86024,19200000.0
2008-02-07 13:47:00,0.86011,0.86011,0.86009,0.86011,16000000.0
2008-02-07 13:48:00,0.85965,0.86002,0.85965,0.85972,33600000.0
2008-02-07 13:49:00,0.86,0.86,0.85988,0.85988,29200000.0
2008-02-07 13:50:00,0.85995,0.86028,0.85993,0.86028,11200000.0
2008-02-07 13:51:00,0.86035,0.86035,0.86031,0.86034,28200000.0
2008-02-07 13:52:00,0.86034,0.86034,0.86023,0.86034,41600000.0
2008-02-07 13:53:00,0.86026,0.86026,0.86001,0.86004,29200000.0
2008-02-07 13:54:00,0.86031,0.86052,0.86031,0.86052,46400000.0
2008-02-07 13:55:00,0.86062,0.86062,0.86055,0.86057,20800000.0
2008-02-07 13:56:00,0.86058,0.8608,0.86058,0.8608,22400000.0
2008-02-07 13:57:00,0.86092,0.86092,0.86069,0.86086,38400000.0
2008-02-07 13:58:00,0.86099,0.86105,0.86094,0.86094,19200000.0
2008-02-07 13:59:00,0.8611,0.86122,0.8611,0.86122,28800000.0
2008-02-07 14:00:00,0.86147,0.86161,0.86127,0.86141,56000000.0
2008-02-07 14:01:00,0.86143,0.86176,0.86143,0.86176,41000000.0
2008-02-07 14:02:00,0.86155,0.86166,0.86155,0.86163,21800000.0
2008-02-07 14:03:00,0.8617,0.86199,0.8617,0.86183,18600000.0
2008-02-07 14:04:00,0.86179,0.8621,0.86179,0.86207,32000000.0
2008-02-07 14:05:00,0.86201,0.86216,0.86196,0.86216,36800000.0
2008-02-07 14:06:00,0.86196,0.86202,0.86196,0.86202,11200000.0
2008-02-07 14:07:00,0.86194,0.86205,0.86174,0.8619,37200000.0
2008-02-07 14:08:00,0.8616,0.86168,0.86149,0.86149,28800000.0
2008-02-07 14:09:00,0.8616,0.86176,0.8616,0.86176,37200000.0
2008-02-07 14:10:00,0.86167,0.86167,0.86147,0.86157,35200000.0
2008-02-07 14:11:00,0.86152,0.86156,0.86141,0.86141,12800000.0
2008-02-07 14:12:00,0.86123,0.86123,0.861,0.861,42000000.0
2008-02-07 14:13:00,0.86069,0.86069,0.86045,0.86047,12800000.0
2008-02-07 14:14:00,0.86062,0.86068,0.86056,0.86058,13200000.0
2008-02-07 14:15:00,0.8604,0.86054,0.8604,0.86054,27600000.0
2008-02-07 14:16:00,0.86049,0.86058,0.8604,0.8604,40000000.0
2008-02-07 14:17:00,0.86032,0.86032,0.86006,0.86006,38400000.0
2008-02-07 14:18:00,0.86002,0.86006,0.85991,0.85999,30400000.0
2008-02-07 14:19:00,0.86005,0.86005,0.85978,0.8598,50000000.0
2008-02-07 14:20:00,0.86001,0.86017,0.86001,0.86009,14800000.0
2008-02-07 14:21:00,0.86016,0.86016,0.85969,0.85969,43200000.0
2008-02-07 14:22:00,0.85979,0.85979,0.8596,0.85968,17600000.0
2008-02-07 14:23:00,0.86011,0.86033,0.85955,0.85957,46400000.0
2008-02-07 14:24:00,0.85954,0.85988,0.85954,0.85985,16000000.0
2008-02-07 14:25:00,0.86013,0.8603,0.86008,0.86025,18000000.0
2008-02-07 14:26:00,0.86045,0.86047,0.86037,0.86041,24800000.0
2008-02-07 14:27:00,0.8605,0.86056,0.86043,0.86055,41600000.0
2008-02-07 14:28:00,0.86059,0.86068,0.86056,0.86067,12800000.0
2008-02-07 14:29:00,0.86069,0.86077,0.86053,0.8606,11200000.0
2008-02-07 14:30:00,0.86041,0.86041,0.86015,0.86024,40000000.0
2008-02-07 14:31:00,0.86047,0.86063,0.86037,0.86037,57600000.0
2008-02-07 14:32:00,0.86028,0.86036,0.85986,0.85986,49600000.0
2008-02-07 14:33:00,0.85997,0.86002,0.8599,0.85998,30400000.0
2008-02-07 14:34:00,0.86007,0.86015,0.85996,0.85996,30400000.0
2008-02-07 14:35:00,0.85986,0.86019,0.85986,0.86003,35200000.0
2008-02-07 14:36:00,0.86004,0.86012,0.86004,0.86004,15400000.0
2008-02-07 14:37:00,0.86026,0.86035,0.86024,0.86027,52800000.0
2008-02-07 14:38:00,0.8603,0.8603,0.8602,0.86021,65600000.0
2008-02-07 14:39:00,0.86019,0.86021,0.86006,0.86021,12800000.0
2008-02-07 14:40:00,0.86025,0.86029,0.86009,0.86009,57600000.0
2008-02-07 14:41:00,0.8602,0.86028,0.86016,0.86017,67200000.0
2008-02-07 14:42:00,0.86022,0.86022,0.85995,0.86,37200000.0
2008-02-07 14:43:00,0.86007,0.86023,0.86007,0.86013,31200000.0
2008-02-07 14:44:00,0.86014,0.86025,0.86002,0.86002,52200000.0
2008-02-07 14:45:00,0.8599,0.8602,0.8599,0.8602,44800000.0
2008-02-07 14:46:00,0.8604,0.86077,0.8604,0.86077,25600000.0
2008-02-07 14:47:00,0.86059,0.86059,0.86019,0.86019,12800000.0
2008-02-07 14:48:00,0.86015,0.8607,0.86015,0.8606,24400000.0
2008-02-07 14:49:00,0.86096,0.86115,0.86085,0.86085,44200000.0
2008-02-07 14:50:00,0.86062,0.86096,0.86059,0.86096,39200000.0
2008-02-07 14:51:00,0.86051,0.86056,0.86042,0.86042,33600000.0
2008-02-07 14:52:00,0.86057,0.86081,0.86057,0.8607,20800000.0
2008-02-07 14:53:00,0.86044,0.86054,0.86033,0.86033,21200000.0
2008-02-07 14:54:00,0.86011,0.86011,0.85959,0.85959,18600000.0
2008-02-07 14:55:00,0.85882,0.85882,0.85833,0.85833,12800000.0
2008-02-07 14:56:00,0.85836,0.85839,0.8583,0.85834,24000000.0
2008-02-07 14:57:00,0.85829,0.85829,0.85799,0.85799,19600000.0
2008-02-07 14:58:00,0.85841,0.85869,0.85841,0.85864,35200000.0
2008-02-07 14:59:00,0.85883,0.85917,0.85883,0.85917,11200000.0
2008-02-07 15:00:00,0.85918,0.85938,0.85918,0.85938,12800000.0
2008-02-07 15:01:00,0.85972,0.85978,0.8596,0.85978,20800000.0
2008-02-07 15:02:00,0.85996,0.86013,0.85996,0.86013,36800000.0
2008-02-07 15:03:00,0.86015,0.86024,0.86009,0.86009,32400000.0
2008-02-07 15:04:00,0.85999,0.86013,0.85981,0.86004,51600000.0
2008-02-07 15:05:00,0.86012,0.86027,0.86012,0.86022,38400000.0
2008-02-07 15:06:00,0.85987,0.86023,0.85978,0.86023,14400000.0
2008-02-07 15:07:00,0.86009,0.86025,0.86009,0.86022,25600000.0
2008-02-07 15:08:00,0.86035,0.86035,0.86027,0.86028,31400000.0
2008-02-07 15:09:00,0.86035,0.86059,0.85987,0.86059,16000000.0
2008-02-07 15:10:00,0.86047,0.86064,0.86043,0.86052,42600000.0
2008-02-07 15:11:00,0.86066,0.86069,0.86063,0.86065,46400000.0
2008-02-07 15:12:00,0.86051,0.86051,0.86043,0.86043,30400000.0
2008-02-07 15:13:00,0.86047,0.86047,0.86019,0.86024,64400000.0
2008-02-07 15:14:00,0.86015,0.86035,0.86015,0.86035,43200000.0
2008-02-07 15:15:00,0.86032,0.86037,0.8603,0.86037,43200000.0
2008-02-07 15:16:00,0.86036,0.86036,0.86031,0.86033,11200000.0
2008-02-07 15:17:00,0.86033,0.86033,0.86017,0.86017,14800000.0
2008-02-07 15:18:00,0.86018,0.86018,0.85971,0.85971,9600000.0
2008-02-07 15:19:00,0.85979,0.85979,0.85958,0.85965,14400000.0
2008-02-07 15:20:00,0.85965,0.85965,0.85947,0.85947,24000000.0
2008-02-07 15:21:00,0.8592,0.85927,0.85902,0.85902,27200000.0
2008-02-07 15:22:00,0.8591,0.85925,0.85903,0.85903,32000000.0
2008-02-07 15:23:00,0.85924,0.85925,0.85894,0.85905,56000000.0
2008-02-07 15:24:00,0.85908,0.85913,0.85907,0.85907,26000000.0
2008-02-07 15:25:00,0.85912,0.85912,0.859,0.85902,14400000.0
2008-02-07 15:26:00,0.85915,0.8593,0.85915,0.8593,33600000.0
2008-02-07 15:27:00,0.85935,0.85935,0.85914,0.85914,32000000.0
2008-02-07 15:28:00,0.85902,0.85905,0.85894,0.85904,69200000.0
2008-02-07 15:29:00,0.85892,0.85892,0.85778,0.85866,45200000.0
2008-02-07 15:30:00,0.85791,0.85951,0.85791,0.85951,80000000.0
2008-02-07 15:31:00,0.85977,0.85994,0.85975,0.85994,69800000.0
2008-02-07 15:32:00,0.8601,0.86054,0.8601,0.86054,46400000.0
2008-02-07 15:33:00,0.86095,0.86144,0.86095,0.86144,28800000.0
2008-02-07 15:34:00,0.86153,0.86153,0.86139,0.86139,25600000.0
2008-02-07 15:35:00,0.8615,0.8615,0.86135,0.86138,48000000.0
2008-02-07 15:36:00,0.8612,0.86121,0.8609,0.8609,28800000.0
2008-02-07 15:37:00,0.86095,0.86131,0.86089,0.86131,16000000.0
2008-02-07 15:38:00,0.86158,0.86191,0.86129,0.86191,63800000.0
2008-02-07 15:39:00,0.8625,0.8625,0.86201,0.86243,41600000.0
2008-02-07 15:40:00,0.86272,0.86301,0.8625,0.86301,36800000.0
2008-02-07 15:41:00,0.86321,0.86352,0.86321,0.86343,50000000.0
2008-02-07 15:42:00,0.86318,0.86318,0.86297,0.86304,49600000.0
2008-02-07 15:43:00,0.86294,0.86311,0.86283,0.86311,35200000.0
2008-02-07 15:44:00,0.86353,0.86367,0.86342,0.86354,35200000.0
2008-02-07 15:45:00,0.86328,0.86392,0.86328,0.8636,17600000.0
2008-02-07 15:46:00,0.8637,0.8637,0.86353,0.86354,17600000.0
2008-02-07 15:47:00,0.86368,0.86397,0.86368,0.86397,39400000.0
2008-02-07 15:48:00,0.86366,0.86366,0.86329,0.86329,33600000.0
2008-02-07 15:49:00,0.8634,0.8634,0.86325,0.86327,16000000.0
2008-02-07 15:50:00,0.86301,0.86301,0.86288,0.86296,12800000.0
2008-02-07 15:51:00,0.86304,0.86304,0.86272,0.86272,11200000.0
2008-02-07 15:52:00,0.86282,0.86282,0.86271,0.86279,14400000.0
2008-02-07 15:53:00,0.86315,0.86334,0.86315,0.86334,22400000.0
2008-02-07 15:54:00,0.86372,0.86432,0.86372,0.86432,28800000.0
2008-02-07 15:55:00,0.86469,0.86506,0.8645,0.86506,17600000.0
2008-02-07 15:56:00,0.86548,0.8656,0.86527,0.86539,51600000.0
2008-02-07 15:57:00,0.86534,0.86534,0.86513,0.86526,16000000.0
2008-02-07 15:58:00,0.86523,0.86528,0.86521,0.86525,25600000.0
2008-02-07 15:59:00,0.86523,0.86525,0.86497,0.86518,33600000.0
2008-02-07 16:00:00,0.86531,0.86582,0.86531,0.86582,61800000.0
2008-02-07 16:01:00,0.8661,0.86692,0.8661,0.86692,38400000.0
2008-02-07 16:02:00,0.86702,0.86702,0.86666,0.86698,33600000.0
2008-02-07 16:03:00,0.86674,0.86715,0.86674,0.86715,52200000.0
2008-02-07 16:04:00,0.86729,0.86729,0.86704,0.86704,51200000.0
2008-02-07 16:05:00,0.86699,0.86761,0.86698,0.86761,35200000.0
2008-02-07 16:06:00,0.86761,0.86769,0.86757,0.86769,41600000.0
2008-02-07 16:07:00,0.86739,0.86739,0.86704,0.86704,36800000.0
2008-02-07 16:08:00,0.86693,0.86693,0.86643,0.86643,44800000.0
2008-02-07 16:09:00,0.86634,0.86634,0.86614,0.86626,42000000.0
2008-02-07 16:10:00,0.86619,0.8662,0.86603,0.86611,56000000.0
2008-02-07 16:11:00,0.8663,0.86695,0.8663,0.86695,20200000.0
2008-02-07 16:12:00,0.86756,0.86838,0.86756,0.86838,38400000.0
2008-02-07 16:13:00,0.86846,0.86874,0.86809,0.86809,48000000.0
2008-02-07 16:14:00,0.86811,0.8683,0.86811,0.86819,44200000.0
2008-02-07 16:15:00,0.86844,0.86878,0.86844,0.86867,53200000.0
2008-02-07 16:16:00,0.86867,0.86885,0.86864,0.86882,11200000.0
2008-02-07 16:17:00,0.86863,0.86863,0.86814,0.86831,32000000.0
2008-02-07 16:18:00,0.86811,0.86811,0.86767,0.86767,54400000.0
2008-02-07 16:19:00,0.86772,0.86772,0.86754,0.86762,19200000.0
2008-02-07 16:20:00,0.86766,0.86772,0.86765,0.86767,11200000.0
2008-02-07 16:21:00,0.86754,0.86785,0.86754,0.86772,41600000.0
2008-02-07 16:22:00,0.86781,0.86792,0.86757,0.86757,46400000.0
2008-02-07 16:23:00,0.86748,0.86748,0.86738,0.86748,68600000.0
2008-02-07 16:24:00,0.86759,0.86759,0.86738,0.86738,31400000.0
2008-02-07 16:25:00,0.86726,0.86743,0.86726,0.86739,33000000.0
2008-02-07 16:26:00,0.8674,0.8674,0.86717,0.86717,30400000.0
2008-02-07 16:27:00,0.86726,0.86739,0.86726,0.86739,46800000.0
2008-02-07 16:28:00,0.86741,0.86743,0.86732,0.86743,32000000.0
2008-02-07 16:29:00,0.86757,0.86761,0.86754,0.86761,28800000.0
2008-02-07 16:30:00,0.86773,0.86773,0.86751,0.86751,44800000.0
2008-02-07 16:31:00,0.86748,0.8682,0.86748,0.8682,9600000.0
2008-02-07 16:32:00,0.8681,0.86814,0.86797,0.86801,53200000.0
2008-02-07 16:33:00,0.86804,0.86834,0.86804,0.86834,8000000.0
2008-02-07 16:34:00,0.86803,0.86807,0.86793,0.86793,48800000.0
2008-02-07 16:35:00,0.86791,0.86798,0.86786,0.86786,65600000.0
2008-02-07 16:36:00,0.868,0.868,0.86768,0.86768,11600000.0
2008-02-07 16:37:00,0.86782,0.86805,0.86776,0.86776,59200000.0
2008-02-07 16:38:00,0.86766,0.86766,0.86756,0.86765,38400000.0
2008-02-07 16:39:00,0.8677,0.86779,0.86766,0.86766,52200000.0
2008-02-07 16:40:00,0.86747,0.86747,0.86702,0.86702,71400000.0
2008-02-07 16:41:00,0.86672,0.86684,0.86669,0.86684,11200000.0
2008-02-07 16:42:00,0.86678,0.86678,0.86656,0.86656,16000000.0
2008-02-07 16:43:00,0.86653,0.86681,0.86653,0.86679,8000000.0
2008-02-07 16:44:00,0.86673,0.86687,0.86673,0.86682,14400000.0
2008-02-07 16:45:00,0.86693,0.86693,0.86674,0.86682,54800000.0
2008-02-07 16:46:00,0.86696,0.86701,0.86681,0.86685,91200000.0
2008-02-07 16:47:00,0.86693,0.86696,0.86681,0.86681,67600000.0
2008-02-07 16:48:00,0.8667,0.86678,0.86668,0.86671,60800000.0
2008-02-07 16:49:00,0.86676,0.86684,0.86673,0.86684,43600000.0
2008-02-07 16:50:00,0.86684,0.86684,0.86668,0.8667,63200000.0
2008-02-07 16:51:00,0.86676,0.86676,0.86644,0.86644,32000000.0
2008-02-07 16:52:00,0.86625,0.86634,0.86625,0.86634,11200000.0
2008-02-07 16:53:00,0.86641,0.86641,0.86614,0.86614,34000000.0
2008-02-07 16:54:00,0.86598,0.8661,0.86589,0.86604,20800000.0
2008-02-07 16:55:00,0.86597,0.86602,0.86587,0.86587,40400000.0
2008-02-07 16:56:00,0.86574,0.86588,0.86574,0.86581,44800000.0
2008-02-07 16:57:00,0.86585,0.86585,0.86575,0.86575,14800000.0
2008-02-07 16:58:00,0.86581,0.86581,0.86555,0.86563,53800000.0
2008-02-07 16:59:00,0.86579,0.86579,0.86565,0.86565,43600000.0
2008-02-07 17:00:00,0.86579,0.8661,0.86579,0.86593,46400000.0
2008-02-07 17:01:00,0.86605,0.86632,0.86605,0.8663,49000000.0
2008-02-07 17:02:00,0.86641,0.8665,0.86629,0.8665,40400000.0
2008-02-07 17:03:00,0.86676,0.86712,0.86666,0.86712,48400000.0
2008-02-07 17:04:00,0.86748,0.86756,0.86747,0.86754,45200000.0
2008-02-07 17:05:00,0.86776,0.86888,0.86776,0.86888,38800000.0
2008-02-07 17:06:00,0.86899,0.86901,0.86889,0.86901,69200000.0
2008-02-07 17:07:00,0.86934,0.8699,0.86934,0.8699,41600000.0
2008-02-07 17:08:00,0.86992,0.86992,0.8691,0.8691,16000000.0
2008-02-07 17:09:00,0.86911,0.86911,0.86856,0.86866,17600000.0
2008-02-07 17:10:00,0.86859,0.86859,0.86808,0.86808,13200000.0
2008-02-07 17:11:00,0.86801,0.86801,0.86719,0.86719,34600000.0
2008-02-07 17:12:00,0.8676,0.86792,0.86739,0.86792,25600000.0
2008-02-07 17:13:00,0.86794,0.86836,0.86794,0.86819,36800000.0
2008-02-07 17:14:00,0.86843,0.86868,0.8681,0.86848,35200000.0
2008-02-07 17:15:00,0.86834,0.86865,0.86834,0.86865,14400000.0
2008-02-07 17:16:00,0.86898,0.8691,0.86888,0.8691,32000000.0
2008-02-07 17:17:00,0.86924,0.86928,0.869,0.869,32000000.0
2008-02-07 17:18:00,0.86911,0.86911,0.86846,0.86846,12800000.0
2008-02-07 17:19:00,0.86853,0.86896,0.86847,0.86896,12200000.0
2008-02-07 17:20:00,0.86894,0.86915,0.86894,0.86915,20800000.0
2008-02-07 17:21:00,0.86908,0.86931,0.86907,0.86931,29200000.0
2008-02-07 17:22:00,0.86941,0.86941,0.86908,0.86914,25600000.0
2008-02-07 17:23:00,0.86927,0.86947,0.86927,0.86947,17000000.0
2008-02-07 17:24:00,0.86941,0.86941,0.86922,0.8693,30400000.0
2008-02-07 17:25:00,0.86948,0.86984,0.86948,0.86984,34000000.0
2008-02-07 17:26:00,0.87028,0.8707,0.87028,0.8707,20800000.0
2008-02-07 17:27:00,0.87049,0.87049,0.87019,0.87034,53800000.0
2008-02-07 17:28:00,0.87053,0.87057,0.87046,0.87051,48000000.0
2008-02-07 17:29:00,0.87017,0.87017,0.86986,0.86986,43200000.0
2008-02-07 17:30:00,0.86995,0.87004,0.86993,0.87,50000000.0
2008-02-07 17:31:00,0.87006,0.87006,0.86964,0.86978,64000000.0
2008-02-07 17:32:00,0.86981,0.86996,0.86969,0.86969,62400000.0
2008-02-07 17:33:00,0.86947,0.86962,0.86938,0.86962,94400000.0
2008-02-07 17:34:00,0.86963,0.86968,0.86956,0.86963,100800000.0
2008-02-07 17:35:00,0.86975,0.86988,0.86971,0.86978,67600000.0
2008-02-07 17:36:00,0.86968,0.86972,0.86953,0.86967,73600000.0
2008-02-07 17:37:00,0.86966,0.86966,0.86919,0.86919,12800000.0
2008-02-07 17:38:00,0.8691,0.86915,0.86906,0.86913,38400000.0
2008-02-07 17:39:00,0.86948,0.86948,0.86931,0.86935,12800000.0
2008-02-07 17:40:00,0.86913,0.86913,0.86897,0.86897,59200000.0
2008-02-07 17:41:00,0.86892,0.86939,0.86892,0.86939,12800000.0
2008-02-07 17:42:00,0.86939,0.86939,0.86929,0.86936,56400000.0
2008-02-07 17:43:00,0.86942,0.86946,0.86933,0.86939,49600000.0
2008-02-07 17:44:00,0.86949,0.86955,0.86945,0.86945,49600000.0
2008-02-07 17:45:00,0.86958,0.86967,0.8695,0.86967,68800000.0
2008-02-07 17:46:00,0.86955,0.86999,0.86955,0.86997,16000000.0
2008-02-07 17:47:00,0.86988,0.87006,0.86894,0.87006,14400000.0
2008-02-07 17:48:00,0.8699,0.87006,0.86984,0.87006,103400000.0
2008-02-07 17:49:00,0.87015,0.87067,0.87015,0.87062,102400000.0
2008-02-07 17:50:00,0.87071,0.87071,0.87061,0.87066,73000000.0
2008-02-07 17:51:00,0.87076,0.87094,0.87067,0.8709,70800000.0
2008-02-07 17:52:00,0.87079,0.87093,0.87073,0.87073,11200000.0
2008-02-07 17:53:00,0.87087,0.87087,0.87077,0.87081,52200000.0
2008-02-07 17:54:00,0.87072,0.87093,0.87072,0.87093,52800000.0
2008-02-07 17:55:00,0.87105,0.87105,0.87087,0.87087,14800000.0
2008-02-07 17:56:00,0.87097,0.87114,0.87097,0.8711,54400000.0
2008-02-07 17:57:00,0.87091,0.87096,0.87084,0.87092,56400000.0
2008-02-07 17:58:00,0.87106,0.87131,0.87106,0.87131,63600000.0
2008-02-07 17:59:00,0.87139,0.87146,0.87131,0.87141,80400000.0
2008-02-07 18:00:00,0.87112,0.87124,0.87111,0.87121,65600000.0
2008-02-07 18:01:00,0.8714,0.87151,0.8714,0.87143,11200000.0
2008-02-07 18:02:00,0.8713,0.87136,0.87122,0.87122,42000000.0
2008-02-07 18:03:00,0.87126,0.87126,0.87112,0.87112,65600000.0
2008-02-07 18:04:00,0.87103,0.87103,0.87091,0.87097,49600000.0
2008-02-07 18:05:00,0.87121,0.87123,0.87115,0.87115,51200000.0
2008-02-07 18:06:00,0.87115,0.87136,0.87115,0.87136,59600000.0
2008-02-07 18:07:00,0.87135,0.87135,0.87108,0.87108,69800000.0
2008-02-07 18:08:00,0.87095,0.87095,0.8708,0.87093,86200000.0
2008-02-07 18:09:00,0.87084,0.87084,0.87064,0.87064,52800000.0
2008-02-07 18:10:00,0.87058,0.87072,0.87049,0.87072,52800000.0
2008-02-07 18:11:00,0.87081,0.87099,0.87081,0.87099,11200000.0
2008-02-07 18:12:00,0.87119,0.87122,0.87113,0.87122,21800000.0
2008-02-07 18:13:00,0.87115,0.87115,0.87096,0.87101,30400000.0
2008-02-07 18:14:00,0.87095,0.87129,0.87095,0.87129,14800000.0
2008-02-07 18:15:00,0.87127,0.87142,0.87111,0.87111,17000000.0
2008-02-07 18:16:00,0.87109,0.87109,0.87095,0.871,11200000.0
2008-02-07 18:17:00,0.87114,0.87118,0.87111,0.87113,76800000.0
2008-02-07 18:18:00,0.87108,0.87108,0.87095,0.87095,51200000.0
2008-02-07 18:19:00,0.87099,0.87106,0.87098,0.87098,71200000.0
2008-02-07 18:20:00,0.87089,0.87089,0.87069,0.87074,64400000.0
2008-02-07 18:21:00,0.87075,0.87082,0.87075,0.87075,35200000.0
2008-02-07 18:22:00,0.87074,0.87094,0.87071,0.87094,46800000.0
2008-02-07 18:23:00,0.87087,0.87087,0.87067,0.87067,12800000.0
2008-02-07 18:24:00,0.87072,0.87083,0.8707,0.87081,74000000.0
2008-02-07 18:25:00,0.87084,0.87084,0.87069,0.87081,51200000.0
2008-02-07 18:26:00,0.87079,0.87086,0.87079,0.87084,41600000.0
2008-02-07 18:27:00,0.87091,0.87107,0.87091,0.87107,11200000.0
2008-02-07 18:28:00,0.87125,0.87128,0.87119,0.87119,11200000.0
2008-02-07 18:29:00,0.87127,0.87127,0.87115,0.87122,30400000.0
2008-02-07 18:30:00,0.87126,0.87146,0.87126,0.87146,16000000.0
2008-02-07 18:31:00,0.87161,0.87191,0.87161,0.87191,52800000.0
2008-02-07 18:32:00,0.87204,0.87222,0.87204,0.87222,85200000.0
2008-02-07 18:33:00,0.8725,0.87261,0.8725,0.87251,12800000.0
2008-02-07 18:34:00,0.873,0.87328,0.87295,0.87295,42000000.0
2008-02-07 18:35:00,0.87284,0.87284,0.87179,0.87179,38800000.0
2008-02-07 18:36:00,0.8718,0.87234,0.8718,0.87234,13200000.0
2008-02-07 18:37:00,0.87206,0.87206,0.87162,0.87171,11200000.0
2008-02-07 18:38:00,0.87189,0.87211,0.87189,0.87196,61800000.0
2008-02-07 18:39:00,0.8718,0.8718,0.87157,0.87165,51200000.0
2008-02-07 18:40:00,0.87177,0.87201,0.87177,0.87201,12800000.0
2008-02-07 18:41:00,0.87204,0.8725,0.87204,0.8725,83200000.0
2008-02-07 18:42:00,0.87261,0.87261,0.87227,0.87238,33600000.0
2008-02-07 18:43:00,0.87215,0.87239,0.87215,0.87239,11600000.0
2008-02-07 18:44:00,0.87241,0.87241,0.87228,0.87228,36200000.0
2008-02-07 18:45:00,0.87229,0.87239,0.87139,0.8723,12800000.0
2008-02-07 18:46:00,0.87216,0.8722,0.87198,0.87207,12800000.0
2008-02-07 18:47:00,0.87198,0.87198,0.87188,0.87198,58800000.0
2008-02-07 18:48:00,0.87222,0.8724,0.87222,0.87228,11200000.0
2008-02-07 18:49:00,0.87235,0.87235,0.87206,0.87206,41600000.0
2008-02-07 18:50:00,0.87199,0.87215,0.87199,0.87208,48400000.0
2008-02-07 18:51:00,0.87221,0.87221,0.87207,0.87207,17600000.0
2008-02-07 18:52:00,0.87197,0.87242,0.87197,0.87219,16000000.0
2008-02-07 18:53:00,0.87219,0.87228,0.87216,0.87227,40400000.0
2008-02-07 18:54:00,0.87237,0.87237,0.87225,0.87225,24000000.0
2008-02-07 18:55:00,0.87233,0.8725,0.87232,0.8725,30400000.0
2008-02-07 18:56:00,0.87248,0.87267,0.87248,0.87267,25600000.0
2008-02-07 18:57:00,0.8728,0.87292,0.8728,0.87286,22400000.0
2008-02-07 18:58:00,0.87294,0.87294,0.87275,0.87275,19600000.0
2008-02-07 18:59:00,0.87262,0.87262,0.87243,0.87243,48000000.0
2008-02-07 19:00:00,0.87245,0.87257,0.87245,0.87251,25600000.0
2008-02-07 19:01:00,0.8724,0.8724,0.87227,0.87227,17600000.0
2008-02-07 19:02:00,0.87226,0.87236,0.87226,0.87232,17600000.0
2008-02-07 19:03:00,0.87232,0.8724,0.87232,0.87232,20800000.0
2008-02-07 19:04:00,0.87239,0.87265,0.87234,0.87265,52200000.0
2008-02-07 19:05:00,0.87273,0.87273,0.87247,0.87249,27200000.0
2008-02-07 19:06:00,0.87257,0.87268,0.87254,0.87268,67200000.0
2008-02-07 19:07:00,0.87259,0.87265,0.87254,0.87258,52800000.0
2008-02-07 19:08:00,0.87252,0.87262,0.87247,0.87259,27200000.0
2008-02-07 19:09:00,0.87308,0.87423,0.87308,0.87423,4800000.0
2008-02-07 19:10:00,0.87461,0.87508,0.87445,0.87508,28800000.0
2008-02-07 19:11:00,0.87493,0.87493,0.87463,0.87479,51200000.0
2008-02-07 19:12:00,0.8748,0.87487,0.87478,0.87482,12800000.0
2008-02-07 19:13:00,0.87476,0.87476,0.87446,0.87446,16400000.0
2008-02-07 19:14:00,0.87396,0.87396,0.87376,0.87396,14400000.0
2008-02-07 19:15:00,0.87369,0.87369,0.87307,0.87323,27200000.0
2008-02-07 19:16:00,0.87331,0.87341,0.87324,0.87326,14400000.0
2008-02-07 19:17:00,0.87305,0.87342,0.87305,0.87342,16000000.0
2008-02-07 19:18:00,0.87357,0.87372,0.8735,0.8735,14400000.0
2008-02-07 19:19:00,0.87316,0.87316,0.87259,0.87259,7400000.0
2008-02-07 19:20:00,0.87261,0.87272,0.87256,0.87269,13800000.0
2008-02-07 19:21:00,0.87274,0.87282,0.87274,0.87281,12800000.0
2008-02-07 19:22:00,0.87275,0.87275,0.87229,0.87247,14400000.0
2008-02-07 19:23:00,0.87252,0.87268,0.87252,0.87259,20800000.0
2008-02-07 19:24:00,0.87245,0.87245,0.87224,0.87235,55200000.0
2008-02-07 19:25:00,0.87219,0.87247,0.87219,0.87232,49600000.0
2008-02-07 19:26:00,0.87202,0.87227,0.87202,0.8721,17600000.0
2008-02-07 19:27:00,0.8721,0.87218,0.8721,0.87213,11200000.0
2008-02-07 19:28:00,0.87231,0.87268,0.87229,0.87268,14400000.0
2008-02-07 19:29:00,0.87276,0.87285,0.8727,0.87279,40000000.0
2008-02-07 19:30:00,0.87261,0.8728,0.87261,0.87262,37200000.0
2008-02-07 19:31:00,0.87293,0.87297,0.8729,0.8729,14400000.0
2008-02-07 19:32:00,0.87331,0.87374,0.87331,0.87333,12200000.0
2008-02-07 19:33:00,0.87331,0.87335,0.87318,0.87335,11200000.0
2008-02-07 19:34:00,0.87346,0.87368,0.87346,0.87368,10600000.0
2008-02-07 19:35:00,0.87358,0.87364,0.87357,0.87364,26000000.0
2008-02-07 19:36:00,0.87373,0.87373,0.87357,0.87358,22400000.0
2008-02-07 19:37:00,0.8736,0.8736,0.87337,0.87337,11600000.0
2008-02-07 19:38:00,0.8733,0.87341,0.87317,0.87317,14400000.0
2008-02-07 19:39:00,0.87296,0.87304,0.87287,0.87302,17600000.0
2008-02-07 19:40:00,0.87303,0.87303,0.87294,0.87294,4800000.0
2008-02-07 19:41:00,0.87304,0.87304,0.87283,0.87283,14400000.0
2008-02-07 19:42:00,0.8729,0.87309,0.8729,0.87295,27000000.0
2008-02-07 19:43:00,0.87283,0.8729,0.87283,0.87287,14400000.0
2008-02-07 19:44:00,0.87255,0.87288,0.8724,0.87288,12800000.0
2008-02-07 19:45:00,0.87279,0.87301,0.87278,0.87301,12800000.0
2008-02-07 19:46:00,0.87345,0.87354,0.87342,0.87347,12800000.0
2008-02-07 19:47:00,0.87342,0.87353,0.87342,0.87352,12200000.0
2008-02-07 19:48:00,0.87327,0.87327,0.87295,0.87307,17600000.0
2008-02-07 19:49:00,0.87318,0.87347,0.87314,0.87347,38400000.0
2008-02-07 19:50:00,0.87362,0.87364,0.87351,0.87351,12800000.0
2008-02-07 19:51:00,0.87363,0.87376,0.87363,0.87374,25600000.0
2008-02-07 19:52:00,0.87362,0.87364,0.87343,0.87343,12800000.0
2008-02-07 19:53:00,0.87347,0.87352,0.87347,0.87348,12800000.0
2008-02-07 19:54:00,0.87336,0.87338,0.87329,0.87329,11200000.0
2008-02-07 19:55:00,0.87313,0.87331,0.87307,0.87307,12800000.0
2008-02-07 19:56:00,0.87312,0.87317,0.87306,0.87309,12800000.0
2008-02-07 19:57:00,0.87307,0.87315,0.87305,0.87313,12800000.0
2008-02-07 19:58:00,0.8731,0.87317,0.87302,0.87317,11200000.0
2008-02-07 19:59:00,0.87317,0.87319,0.87315,0.87316,10600000.0
2008-02-07 20:00:00,0.87309,0.87309,0.87273,0.87301,11200000.0
2008-02-07 20:01:00,0.87296,0.87304,0.87288,0.87304,18000000.0
2008-02-07 20:02:00,0.8732,0.87337,0.87294,0.87336,12800000.0
2008-02-07 20:03:00,0.87366,0.8737,0.87357,0.87368,17600000.0
2008-02-07 20:04:00,0.87395,0.87419,0.87314,0.87408,14400000.0
2008-02-07 20:05:00,0.87396,0.87396,0.87381,0.87392,13800000.0
2008-02-07 20:06:00,0.87406,0.8744,0.874,0.8744,9600000.0
2008-02-07 20:07:00,0.87476,0.8748,0.87467,0.87477,12800000.0
2008-02-07 20:08:00,0.8747,0.87498,0.8747,0.87498,11600000.0
2008-02-07 20:09:00,0.87504,0.87504,0.87471,0.87472,9600000.0
2008-02-07 20:10:00,0.8748,0.87492,0.8748,0.87481,12800000.0
2008-02-07 20:11:00,0.8747,0.87489,0.87459,0.87489,16000000.0
2008-02-07 20:12:00,0.87514,0.87514,0.87496,0.87496,9600000.0
2008-02-07 20:13:00,0.87452,0.87452,0.87406,0.87406,26000000.0
2008-02-07 20:14:00,0.87419,0.87436,0.87419,0.87423,22400000.0
2008-02-07 20:15:00,0.87419,0.87429,0.87404,0.87404,12800000.0
2008-02-07 20:16:00,0.87377,0.87377,0.8733,0.8733,16400000.0
2008-02-07 20:17:00,0.87325,0.87326,0.87312,0.87312,11200000.0
2008-02-07 20:18:00,0.87307,0.87342,0.87307,0.87342,20800000.0
2008-02-07 20:19:00,0.87343,0.87343,0.87297,0.87297,12800000.0
2008-02-07 20:20:00,0.87314,0.87367,0.8731,0.87367,16000000.0
2008-02-07 20:21:00,0.874,0.874,0.8739,0.87397,17600000.0
2008-02-07 20:22:00,0.87383,0.87384,0.87371,0.87384,12800000.0
2008-02-07 20:23:00,0.87389,0.87396,0.87383,0.87387,14400000.0
2008-02-07 20:24:00,0.87388,0.87388,0.87357,0.87357,17600000.0
2008-02-07 20:25:00,0.87337,0.87359,0.87337,0.87353,17600000.0
2008-02-07 20:26:00,0.87336,0.87381,0.87336,0.87381,11200000.0
2008-02-07 20:27:00,0.87403,0.87451,0.87403,0.87451,11200000.0
2008-02-07 20:28:00,0.87449,0.87474,0.87446,0.8745,14400000.0
2008-02-07 20:29:00,0.87463,0.8751,0.87463,0.8751,14400000.0
2008-02-07 20:30:00,0.87539,0.87553,0.87533,0.87541,13200000.0
2008-02-07 20:31:00,0.87506,0.87506,0.87479,0.87484,12800000.0
2008-02-07 20:32:00,0.87494,0.87494,0.8746,0.8747,11200000.0
2008-02-07 20:33:00,0.87472,0.87472,0.87454,0.87454,16400000.0
2008-02-07 20:34:00,0.87442,0.87443,0.87399,0.87399,11200000.0
2008-02-07 20:35:00,0.87404,0.87419,0.87404,0.87419,11200000.0
2008-02-07 20:36:00,0.87426,0.87426,0.87394,0.87394,13200000.0
2008-02-07 20:37:00,0.87383,0.87383,0.87353,0.87367,13200000.0
2008-02-07 20:38:00,0.87367,0.87388,0.87338,0.87388,16000000.0
2008-02-07 20:39:00,0.87395,0.87395,0.87384,0.87393,14800000.0
2008-02-07 20:40:00,0.87392,0.87392,0.87383,0.87383,11200000.0
2008-02-07 20:41:00,0.87381,0.87396,0.87368,0.87368,17600000.0
2008-02-07 20:42:00,0.87387,0.87394,0.8737,0.8737,11600000.0
2008-02-07 20:43:00,0.87358,0.87371,0.8734,0.8734,12800000.0
2008-02-07 20:44:00,0.87351,0.87363,0.87351,0.87363,14400000.0
2008-02-07 20:45:00,0.87359,0.87387,0.87359,0.87385,8000000.0
2008-02-07 20:46:00,0.87394,0.87401,0.87389,0.87394,13200000.0
2008-02-07 20:47:00,0.8738,0.8738,0.87375,0.87376,27200000.0
2008-02-07 20:48:00,0.87369,0.87376,0.87363,0.87376,11200000.0
2008-02-07 20:49:00,0.87376,0.87413,0.87376,0.87413,8000000.0
2008-02-07 20:50:00,0.87449,0.87467,0.87449,0.87466,8000000.0
2008-02-07 20:51:00,0.8745,0.8745,0.87408,0.87433,17600000.0
2008-02-07 20:52:00,0.87429,0.87429,0.87395,0.87415,12800000.0
2008-02-07 20:53:00,0.87413,0.87413,0.87385,0.87385,11200000.0
2008-02-07 20:54:00,0.8738,0.87382,0.8737,0.87379,14400000.0
2008-02-07 20:55:00,0.87376,0.87416,0.87376,0.87416,12800000.0
2008-02-07 20:56:00,0.87417,0.87425,0.87357,0.87425,16000000.0
2008-02-07 20:57:00,0.87449,0.87469,0.87449,0.87469,12800000.0
2008-02-07 20:58:00,0.87489,0.87489,0.87472,0.87481,12800000.0
2008-02-07 20:59:00,0.8747,0.8747,0.87441,0.87441,16000000.0
2008-02-07 21:00:00,0.87416,0.87423,0.87412,0.87421,12800000.0
2008-02-07 21:01:00,0.87422,0.87429,0.87416,0.87416,14400000.0
2008-02-07 21:02:00,0.87408,0.87409,0.87375,0.87402,17600000.0
2008-02-07 21:03:00,0.87399,0.87423,0.87399,0.87423,11200000.0
2008-02-07 21:04:00,0.87446,0.8745,0.87437,0.87437,11200000.0
2008-02-07 21:05:00,0.87417,0.87417,0.87389,0.87399,16000000.0
2008-02-07 21:06:00,0.87386,0.87389,0.87346,0.87346,17600000.0
2008-02-07 21:07:00,0.87328,0.87356,0.87292,0.87356,12800000.0
2008-02-07 21:08:00,0.87386,0.87426,0.87377,0.87426,14400000.0
2008-02-07 21:09:00,0.87442,0.87442,0.87414,0.87417,11200000.0
2008-02-07 21:10:00,0.87416,0.87424,0.87382,0.87382,9600000.0
2008-02-07 21:11:00,0.87347,0.87356,0.87295,0.87295,14400000.0
2008-02-07 21:12:00,0.87293,0.87318,0.87293,0.87318,13200000.0
2008-02-07 21:13:00,0.87291,0.87291,0.87258,0.87258,16000000.0
2008-02-07 21:14:00,0.87238,0.87238,0.87214,0.8722,16000000.0
2008-02-07 21:15:00,0.87223,0.87231,0.87223,0.87224,8000000.0
2008-02-07 21:16:00,0.87237,0.87244,0.87224,0.87232,14400000.0
2008-02-07 21:17:00,0.87246,0.87248,0.87217,0.87248,9600000.0
2008-02-07 21:18:00,0.87263,0.87276,0.87263,0.87269,8000000.0
2008-02-07 21:19:00,0.87258,0.87262,0.87252,0.87252,12800000.0
2008-02-07 21:20:00,0.87232,0.87232,0.87116,0.87116,11200000.0
2008-02-07 21:21:00,0.87114,0.87165,0.87114,0.87165,11200000.0
2008-02-07 21:22:00,0.87144,0.87144,0.87125,0.87133,12800000.0
2008-02-07 21:23:00,0.87138,0.87146,0.87126,0.87146,14400000.0
2008-02-07 21:24:00,0.87155,0.87195,0.87154,0.87195,9600000.0
2008-02-07 21:25:00,0.87208,0.87209,0.87199,0.87203,16000000.0
2008-02-07 21:26:00,0.87156,0.87198,0.87155,0.87195,11200000.0
2008-02-07 21:27:00,0.87206,0.87206,0.87134,0.87134,11200000.0
2008-02-07 21:28:00,0.87153,0.87157,0.8714,0.87141,11200000.0
2008-02-07 21:29:00,0.87144,0.8715,0.87144,0.87147,11200000.0
2008-02-07 21:30:00,0.87138,0.87151,0.87138,0.8714,17600000.0
2008-02-07 21:31:00,0.87127,0.87127,0.87099,0.87099,11200000.0
2008-02-07 21:32:00,0.8706,0.8706,0.86934,0.86934,12800000.0
2008-02-07 21:33:00,0.8699,0.8699,0.86979,0.86988,11200000.0
2008-02-07 21:34:00,0.86977,0.86984,0.86967,0.86967,17600000.0
2008-02-07 21:35:00,0.86925,0.86925,0.8689,0.8689,3200000.0
2008-02-07 21:36:00,0.86861,0.86883,0.86855,0.86872,13200000.0
2008-02-07 21:37:00,0.86832,0.86832,0.86807,0.86807,9600000.0
2008-02-07 21:38:00,0.86799,0.86799,0.86767,0.8678,17600000.0
2008-02-07 21:39:00,0.86807,0.86812,0.8675,0.8675,11200000.0
2008-02-07 21:40:00,0.86718,0.86729,0.86705,0.86705,16400000.0
2008-02-07 21:41:00,0.86721,0.86735,0.8671,0.86735,17600000.0
2008-02-07 21:42:00,0.86739,0.86805,0.86739,0.86805,14400000.0
2008-02-07 21:43:00,0.86804,0.86831,0.86804,0.86825,11200000.0
2008-02-07 21:44:00,0.8685,0.86904,0.8685,0.86904,14400000.0
2008-02-07 21:45:00,0.86889,0.86889,0.86832,0.86832,14400000.0
2008-02-07 21:46:00,0.86825,0.8685,0.86825,0.8685,11200000.0
2008-02-07 21:47:00,0.86866,0.86874,0.86813,0.86813,17600000.0
2008-02-07 21:48:00,0.8683,0.86835,0.86768,0.86769,17600000.0
2008-02-07 21:49:00,0.86786,0.86839,0.86786,0.86839,9600000.0
2008-02-07 21:50:00,0.86837,0.86849,0.86828,0.86849,9600000.0
2008-02-07 21:51:00,0.86839,0.86843,0.86829,0.86829,11200000.0
2008-02-07 21:52:00,0.86832,0.86834,0.86817,0.86817,8000000.0
2008-02-07 21:53:00,0.86822,0.86835,0.86822,0.86829,9600000.0
2008-02-07 21:54:00,0.86847,0.86851,0.8683,0.8683,12200000.0
2008-02-07 21:55:00,0.86847,0.8687,0.86847,0.8687,12800000.0
2008-02-07 21:56:00,0.86867,0.8688,0.86865,0.86876,28200000.0
2008-02-07 21:57:00,0.86872,0.86874,0.86868,0.8687,17600000.0
2008-02-07 21:58:00,0.86851,0.86853,0.86838,0.86842,11200000.0
2008-02-07 21:59:00,0.8688,0.86885,0.86851,0.8687,11200000.0
2008-02-07 22:00:00,0.86825,0.86825,0.86796,0.86804,9600000.0
2008-02-07 22:01:00,0.86752,0.86755,0.86737,0.86755,22400000.0
2008-02-07 22:02:00,0.86756,0.86756,0.86707,0.86707,24000000.0
2008-02-07 22:03:00,0.86725,0.86743,0.86714,0.86743,12800000.0
2008-02-07 22:04:00,0.86739,0.86752,0.86708,0.86752,18600000.0
2008-02-07 22:05:00,0.86789,0.86796,0.8677,0.8677,9600000.0
2008-02-07 22:06:00,0.86766,0.86766,0.86746,0.86746,12800000.0
2008-02-07 22:07:00,0.86735,0.86735,0.86719,0.86719,19200000.0
2008-02-07 22:08:00,0.86732,0.86759,0.86732,0.86759,9600000.0
2008-02-07 22:09:00,0.86738,0.86738,0.86712,0.86712,11200000.0
2008-02-07 22:10:00,0.86704,0.8671,0.8668,0.8668,11200000.0
2008-02-07 22:11:00,0.86677,0.86684,0.86672,0.86684,19200000.0
2008-02-07 22:12:00,0.8669,0.8674,0.8669,0.8674,19200000.0
2008-02-07 22:13:00,0.86768,0.86784,0.86768,0.86771,11200000.0
2008-02-07 22:14:00,0.8676,0.86769,0.8676,0.86764,19600000.0
2008-02-07 22:15:00,0.86735,0.86781,0.86735,0.86781,12800000.0
2008-02-07 22:16:00,0.86814,0.86814,0.86796,0.86796,12800000.0
2008-02-07 22:17:00,0.86815,0.86818,0.86807,0.86814,14400000.0
2008-02-07 22:18:00,0.8683,0.8683,0.86824,0.86828,12800000.0
2008-02-07 22:19:00,0.8682,0.8682,0.86795,0.868,9000000.0
2008-02-07 22:20:00,0.868,0.86823,0.86794,0.86815,12800000.0
2008-02-07 22:21:00,0.86802,0.8683,0.86794,0.8683,11200000.0
2008-02-07 22:22:00,0.86806,0.86813,0.86804,0.86804,8000000.0
2008-02-07 22:23:00,0.86817,0.86837,0.86817,0.86826,11200000.0
2008-02-07 22:24:00,0.8682,0.86823,0.86799,0.86799,11200000.0
2008-02-07 22:25:00,0.8679,0.8679,0.86777,0.86777,6400000.0
2008-02-07 22:26:00,0.86774,0.86788,0.86774,0.86774,11200000.0
2008-02-07 22:27:00,0.86811,0.86862,0.86811,0.86862,24000000.0
2008-02-07 22:28:00,0.8689,0.86894,0.86877,0.86877,8000000.0
2008-02-07 22:29:00,0.86832,0.86833,0.86826,0.86829,16400000.0
2008-02-07 22:30:00,0.8684,0.8684,0.86826,0.8683,11200000.0
2008-02-07 22:31:00,0.86847,0.86876,0.86847,0.86867,9600000.0
2008-02-07 22:32:00,0.86825,0.86855,0.86819,0.86855,11200000.0
2008-02-07 22:33:00,0.8688,0.8688,0.86846,0.86849,44800000.0
2008-02-07 22:34:00,0.8684,0.86843,0.86836,0.86841,8000000.0
2008-02-07 22:35:00,0.86825,0.86829,0.86825,0.86829,4800000.0
2008-02-07 22:36:00,0.86832,0.86834,0.86822,0.86834,9600000.0
2008-02-07 22:37:00,0.86844,0.86864,0.8683,0.86839,11200000.0
2008-02-07 22:38:00,0.86828,0.8683,0.86816,0.8683,12800000.0
2008-02-07 22:39:00,0.86847,0.86854,0.86842,0.86843,13800000.0
2008-02-07 22:40:00,0.86833,0.86851,0.86833,0.86846,12800000.0
2008-02-07 22:41:00,0.86821,0.86828,0.86819,0.86819,11200000.0
2008-02-07 22:42:00,0.86811,0.86811,0.86769,0.86769,11200000.0
2008-02-07 22:43:00,0.86777,0.86794,0.86777,0.86778,12800000.0
2008-02-07 22:44:00,0.86742,0.86742,0.8673,0.8673,8000000.0
2008-02-07 22:45:00,0.86713,0.8672,0.8671,0.8672,11600000.0
2008-02-07 22:46:00,0.86697,0.86715,0.86697,0.86715,17600000.0
2008-02-07 22:47:00,0.86718,0.86738,0.8671,0.86738,19200000.0
2008-02-07 22:48:00,0.86758,0.86758,0.86733,0.86736,17600000.0
2008-02-07 22:49:00,0.86735,0.86746,0.86735,0.86746,8000000.0
2008-02-07 22:50:00,0.86748,0.86748,0.86737,0.86742,17600000.0
2008-02-07 22:51:00,0.86737,0.86737,0.86728,0.86728,11200000.0
2008-02-07 22:52:00,0.86721,0.86735,0.86717,0.86735,11200000.0
2008-02-07 22:53:00,0.86739,0.86743,0.86739,0.86742,13200000.0
2008-02-07 22:54:00,0.8675,0.86756,0.86743,0.86745,18000000.0
2008-02-07 22:55:00,0.86785,0.86785,0.86764,0.86769,12800000.0
2008-02-07 22:56:00,0.86789,0.86817,0.86789,0.86817,4800000.0
2008-02-07 22:57:00,0.86826,0.86826,0.86802,0.86814,18000000.0
2008-02-07 22:58:00,0.86829,0.86833,0.86827,0.86831,13200000.0
2008-02-07 22:59:00,0.86828,0.86836,0.86828,0.86836,3200000.0
2008-02-07 23:00:00,0.86845,0.86851,0.86838,0.86838,24000000.0
2008-02-07 23:01:00,0.86829,0.86842,0.86827,0.86827,12800000.0
2008-02-07 23:02:00,0.86796,0.86803,0.86784,0.86784,16000000.0
2008-02-07 23:03:00,0.86827,0.86827,0.8682,0.8682,12800000.0
2008-02-07 23:04:00,0.86812,0.86813,0.86801,0.86801,20800000.0
2008-02-07 23:05:00,0.86809,0.86813,0.86802,0.86806,12800000.0
2008-02-07 23:06:00,0.86812,0.86812,0.86777,0.86777,8000000.0
2008-02-07 23:07:00,0.86783,0.86811,0.86779,0.86811,13800000.0
2008-02-07 23:08:00,0.86802,0.8682,0.86797,0.8682,11200000.0
2008-02-07 23:09:00,0.86811,0.86825,0.86811,0.86814,11200000.0
2008-02-07 23:10:00,0.86814,0.86816,0.868,0.86808,11200000.0
2008-02-07 23:11:00,0.86827,0.86831,0.86821,0.86828,11600000.0
2008-02-07 23:12:00,0.86809,0.8682,0.86809,0.8682,11600000.0
2008-02-07 23:13:00,0.8682,0.86826,0.86817,0.86826,12800000.0
2008-02-07 23:14:00,0.86822,0.86822,0.8681,0.86814,12200000.0
2008-02-07 23:15:00,0.86826,0.86858,0.86826,0.86858,14400000.0
2008-02-07 23:16:00,0.86796,0.86854,0.86796,0.86841,8000000.0
2008-02-07 23:17:00,0.86848,0.86848,0.86833,0.86836,16000000.0
2008-02-07 23:18:00,0.86847,0.86847,0.86827,0.86829,12800000.0
2008-02-07 23:19:00,0.86826,0.8684,0.86826,0.86839,14400000.0
2008-02-07 23:20:00,0.86835,0.86835,0.86827,0.8683,12800000.0
2008-02-07 23:21:00,0.86829,0.86841,0.86829,0.86833,11200000.0
2008-02-07 23:22:00,0.86862,0.86886,0.86784,0.8688,9600000.0
2008-02-07 23:23:00,0.86894,0.86894,0.86875,0.86875,14400000.0
2008-02-07 23:24:00,0.86882,0.86886,0.86871,0.86886,11200000.0
2008-02-07 23:25:00,0.86872,0.86878,0.86869,0.86877,17600000.0
2008-02-07 23:26:00,0.86885,0.86891,0.86877,0.86877,12800000.0
2008-02-07 23:27:00,0.8687,0.86887,0.8687,0.86882,14400000.0
2008-02-07 23:28:00,0.86877,0.86877,0.86864,0.86865,8000000.0
2008-02-07 23:29:00,0.86866,0.86902,0.86866,0.86902,12800000.0
2008-02-07 23:30:00,0.86897,0.86918,0.86897,0.8691,25600000.0
2008-02-07 23:31:00,0.86916,0.86918,0.86911,0.86912,22400000.0
2008-02-07 23:32:00,0.86925,0.86931,0.86906,0.86906,4800000.0
2008-02-07 23:33:00,0.86925,0.86925,0.86825,0.86919,10600000.0
2008-02-07 23:34:00,0.86931,0.86931,0.86922,0.86922,6400000.0
2008-02-07 23:35:00,0.86891,0.86895,0.86877,0.86895,14800000.0
2008-02-07 23:36:00,0.86906,0.86919,0.86905,0.86913,14400000.0
2008-02-07 23:37:00,0.8691,0.86914,0.86906,0.86914,12800000.0
2008-02-07 23:38:00,0.86924,0.86927,0.86919,0.86925,12800000.0
2008-02-07 23:39:00,0.86948,0.86951,0.86941,0.86946,12800000.0
2008-02-07 23:40:00,0.86941,0.86941,0.86922,0.86933,12800000.0
2008-02-07 23:41:00,0.86943,0.86945,0.86929,0.86929,14400000.0
2008-02-07 23:42:00,0.86936,0.86936,0.86921,0.86934,12800000.0
2008-02-07 23:43:00,0.86941,0.86959,0.86941,0.86958,11200000.0
2008-02-07 23:44:00,0.86977,0.86985,0.86973,0.86977,16000000.0
2008-02-07 23:45:00,0.86979,0.86999,0.86979,0.86999,11200000.0
2008-02-07 23:46:00,0.86994,0.86994,0.86953,0.86953,17600000.0
2008-02-07 23:47:00,0.86965,0.86965,0.86921,0.86921,12800000.0
2008-02-07 23:48:00,0.86921,0.86954,0.86906,0.86954,16000000.0
2008-02-07 23:49:00,0.86951,0.86955,0.86937,0.86937,12800000.0
2008-02-07 23:50:00,0.86929,0.86962,0.86929,0.86962,17600000.0
2008-02-07 23:51:00,0.86958,0.86988,0.86955,0.86988,11200000.0
2008-02-07 23:52:00,0.86978,0.86978,0.86941,0.86975,14400000.0
2008-02-07 23:53:00,0.86977,0.86977,0.86967,0.86971,12800000.0
2008-02-07 23:54:00,0.86985,0.86998,0.86985,0.86991,12800000.0
2008-02-07 23:55:00,0.8698,0.87024,0.8698,0.87024,12800000.0
2008-02-07 23:56:00,0.87028,0.87046,0.87028,0.87046,8000000.0
2008-02-07 23:57:00,0.87028,0.87037,0.86934,0.87037,11200000.0
2008-02-07 23:58:00,0.87053,0.87059,0.87052,0.87054,11200000.0
2008-02-07 23:59:00,0.87024,0.87048,0.87021,0.87045,38400000.0
2008-02-08 00:00:00,0.87052,0.87053,0.87039,0.87039,16000000.0
2008-02-08 00:01:00,0.87043,0.87043,0.86987,0.86987,16000000.0
2008-02-08 00:02:00,0.86968,0.86968,0.86932,0.86934,8000000.0
2008-02-08 00:03:00,0.86942,0.86955,0.86942,0.86946,11200000.0
2008-02-08 00:04:00,0.86939,0.86948,0.86919,0.86919,16000000.0
2008-02-08 00:05:00,0.86952,0.86957,0.86932,0.86957,11200000.0
2008-02-08 00:06:00,0.86929,0.86929,0.8692,0.86924,12800000.0
2008-02-08 00:07:00,0.86951,0.86952,0.8694,0.8694,9600000.0
2008-02-08 00:08:00,0.86917,0.86917,0.86908,0.8691,11200000.0
2008-02-08 00:09:00,0.86941,0.86941,0.86938,0.86941,4800000.0
2008-02-08 00:10:00,0.86935,0.86943,0.86935,0.86935,12800000.0
2008-02-08 00:11:00,0.86933,0.86945,0.86929,0.86945,12800000.0
2008-02-08 00:12:00,0.86931,0.86931,0.86925,0.86931,11200000.0
2008-02-08 00:13:00,0.86923,0.86923,0.86896,0.86896,11200000.0
2008-02-08 00:14:00,0.86904,0.86923,0.86902,0.86923,12800000.0
2008-02-08 00:15:00,0.86924,0.86924,0.8689,0.8689,11200000.0
2008-02-08 00:16:00,0.86869,0.86869,0.86827,0.86831,17600000.0
2008-02-08 00:17:00,0.86826,0.86844,0.86826,0.86837,16000000.0
2008-02-08 00:18:00,0.8683,0.8683,0.86804,0.86807,16000000.0
2008-02-08 00:19:00,0.86805,0.86839,0.86805,0.86838,9600000.0
2008-02-08 00:20:00,0.86851,0.86864,0.86846,0.8685,12800000.0
2008-02-08 00:21:00,0.86874,0.86875,0.86858,0.86859,11200000.0
2008-02-08 00:22:00,0.86855,0.86855,0.86842,0.86847,16000000.0
2008-02-08 00:23:00,0.86845,0.86852,0.86839,0.86851,14400000.0
2008-02-08 00:24:00,0.86876,0.86883,0.86872,0.86883,11200000.0
2008-02-08 00:25:00,0.8687,0.86875,0.86868,0.86872,19200000.0
2008-02-08 00:26:00,0.8688,0.86896,0.8688,0.86893,10000000.0
2008-02-08 00:27:00,0.86854,0.8689,0.86837,0.86837,12800000.0
2008-02-08 00:28:00,0.86875,0.86875,0.8686,0.8686,11200000.0
2008-02-08 00:29:00,0.86883,0.86898,0.86883,0.86898,12800000.0
2008-02-08 00:30:00,0.86878,0.86903,0.86878,0.86901,15400000.0
2008-02-08 00:31:00,0.86912,0.86921,0.86912,0.86916,11200000.0
2008-02-08 00:32:00,0.8692,0.8692,0.86913,0.86917,12800000.0
2008-02-08 00:33:00,0.86929,0.86935,0.86926,0.86932,17600000.0
2008-02-08 00:34:00,0.86926,0.86937,0.86924,0.86924,23800000.0
2008-02-08 00:35:00,0.86918,0.86918,0.86907,0.86915,11200000.0
2008-02-08 00:36:00,0.8691,0.86914,0.86904,0.86905,14400000.0
2008-02-08 00:37:00,0.86909,0.8692,0.86909,0.8692,8000000.0
2008-02-08 00:38:00,0.86907,0.86922,0.86907,0.86921,11600000.0
2008-02-08 00:39:00,0.86926,0.86934,0.86924,0.86934,11200000.0
2008-02-08 00:40:00,0.8691,0.86916,0.869,0.86902,12800000.0
2008-02-08 00:41:00,0.86935,0.86937,0.86924,0.86933,11200000.0
2008-02-08 00:42:00,0.86915,0.8692,0.869,0.8692,15400000.0
2008-02-08 00:43:00,0.86913,0.86923,0.8691,0.8691,12800000.0
2008-02-08 00:44:00,0.86906,0.86926,0.86899,0.86921,17600000.0
2008-02-08 00:45:00,0.86891,0.86905,0.8689,0.86905,17600000.0
2008-02-08 00:46:00,0.86908,0.86908,0.86843,0.86843,12800000.0
2008-02-08 00:47:00,0.86844,0.8687,0.86844,0.8687,11200000.0
2008-02-08 00:48:00,0.86814,0.86821,0.86813,0.86816,12800000.0
2008-02-08 00:49:00,0.86803,0.86803,0.86787,0.86801,14400000.0
2008-02-08 00:50:00,0.86807,0.86817,0.86807,0.86817,11200000.0
2008-02-08 00:51:00,0.86815,0.86834,0.86815,0.86825,11200000.0
2008-02-08 00:52:00,0.86806,0.86818,0.868,0.86818,11200000.0
2008-02-08 00:53:00,0.86814,0.86823,0.86812,0.86822,12800000.0
2008-02-08 00:54:00,0.86816,0.86827,0.86814,0.86827,11200000.0
2008-02-08 00:55:00,0.8686,0.86867,0.86804,0.86852,9600000.0
2008-02-08 00:56:00,0.86827,0.86827,0.86812,0.86812,11200000.0
2008-02-08 00:57:00,0.86811,0.86828,0.86811,0.86825,13200000.0
2008-02-08 00:58:00,0.8683,0.8684,0.8683,0.8684,11200000.0
2008-02-08 00:59:00,0.86822,0.86834,0.86817,0.86828,17600000.0
2008-02-08 01:00:00,0.86832,0.86832,0.86812,0.8683,19200000.0
2008-02-08 01:01:00,0.8683,0.86837,0.86826,0.8683,13200000.0
2008-02-08 01:02:00,0.8682,0.8682,0.86802,0.86807,12800000.0
2008-02-08 01:03:00,0.86807,0.86813,0.86778,0.86778,11200000.0
2008-02-08 01:04:00,0.8678,0.86797,0.86772,0.86772,12800000.0
2008-02-08 01:05:00,0.8677,0.86777,0.86767,0.86776,11200000.0
2008-02-08 01:06:00,0.86776,0.86836,0.86776,0.86836,18000000.0
2008-02-08 01:07:00,0.86834,0.86834,0.86817,0.86817,11200000.0
2008-02-08 01:08:00,0.86807,0.86813,0.86801,0.86811,11200000.0
2008-02-08 01:09:00,0.86816,0.86836,0.86816,0.86827,14400000.0
2008-02-08 01:10:00,0.8683,0.86846,0.8683,0.86846,11200000.0
2008-02-08 01:11:00,0.86853,0.86864,0.86839,0.86839,12800000.0
2008-02-08 01:12:00,0.86824,0.8683,0.86811,0.86811,8000000.0
2008-02-08 01:13:00,0.8679,0.8679,0.86778,0.86789,8000000.0
2008-02-08 01:14:00,0.86787,0.86787,0.86767,0.86767,16000000.0
2008-02-08 01:15:00,0.86771,0.86771,0.86762,0.86764,14400000.0
2008-02-08 01:16:00,0.8676,0.8676,0.86744,0.86759,16000000.0
2008-02-08 01:17:00,0.86767,0.86779,0.86758,0.86768,11600000.0
2008-02-08 01:18:00,0.86775,0.86783,0.86772,0.86772,11200000.0
2008-02-08 01:19:00,0.86775,0.86784,0.86772,0.86775,16000000.0
2008-02-08 01:20:00,0.86776,0.86778,0.86771,0.86771,11200000.0
2008-02-08 01:21:00,0.86706,0.8675,0.86706,0.8675,12800000.0
2008-02-08 01:22:00,0.86775,0.86781,0.86775,0.86776,11200000.0
2008-02-08 01:23:00,0.86767,0.8677,0.86762,0.8677,11200000.0
2008-02-08 01:24:00,0.86736,0.86763,0.86736,0.86747,11200000.0
2008-02-08 01:25:00,0.86737,0.86738,0.86732,0.86737,22400000.0
2008-02-08 01:26:00,0.86787,0.86795,0.86787,0.86795,8000000.0
2008-02-08 01:27:00,0.86799,0.86807,0.86796,0.86802,13200000.0
2008-02-08 01:28:00,0.86802,0.86802,0.86787,0.86797,19200000.0
2008-02-08 01:29:00,0.868,0.86809,0.86797,0.868,11200000.0
2008-02-08 01:30:00,0.86808,0.86829,0.86808,0.86829,12800000.0
2008-02-08 01:31:00,0.8683,0.86843,0.8683,0.86843,12800000.0
2008-02-08 01:32:00,0.86834,0.86834,0.86821,0.86828,8000000.0
2008-02-08 01:33:00,0.86819,0.86834,0.86817,0.86827,12800000.0
2008-02-08 01:34:00,0.86823,0.86824,0.86815,0.86817,11600000.0
2008-02-08 01:35:00,0.86797,0.86818,0.86797,0.86818,16000000.0
2008-02-08 01:36:00,0.86819,0.86819,0.86774,0.86785,14400000.0
2008-02-08 01:37:00,0.86793,0.86803,0.86704,0.86793,17600000.0
2008-02-08 01:38:00,0.86787,0.86787,0.86777,0.86781,11200000.0
2008-02-08 01:39:00,0.86765,0.86765,0.86745,0.86747,14400000.0
2008-02-08 01:40:00,0.86763,0.86763,0.86745,0.86761,17000000.0
2008-02-08 01:41:00,0.86753,0.86753,0.8673,0.8673,16000000.0
2008-02-08 01:42:00,0.86741,0.86745,0.86738,0.86745,8000000.0
2008-02-08 01:43:00,0.86743,0.86743,0.86717,0.86733,12800000.0
2008-02-08 01:44:00,0.86744,0.86745,0.86736,0.86738,12800000.0
2008-02-08 01:45:00,0.86737,0.8674,0.86734,0.8674,8000000.0
2008-02-08 01:46:00,0.86745,0.86745,0.86725,0.86725,16000000.0
2008-02-08 01:47:00,0.86728,0.86737,0.86728,0.86731,11200000.0
2008-02-08 01:48:00,0.86676,0.86716,0.86676,0.86688,14400000.0
2008-02-08 01:49:00,0.86728,0.86737,0.86726,0.86735,12800000.0
2008-02-08 01:50:00,0.86738,0.86748,0.8673,0.86748,11200000.0
2008-02-08 01:51:00,0.8675,0.86767,0.8675,0.86762,8000000.0
2008-02-08 01:52:00,0.86757,0.86757,0.86751,0.86753,6400000.0
2008-02-08 01:53:00,0.86747,0.86747,0.86647,0.86736,16400000.0
2008-02-08 01:54:00,0.86749,0.86749,0.86714,0.86741,12800000.0
2008-02-08 01:55:00,0.86744,0.86754,0.86744,0.86749,19200000.0
2008-02-08 01:56:00,0.86743,0.86746,0.86732,0.86732,36800000.0
2008-02-08 01:57:00,0.86742,0.86742,0.86732,0.86732,12800000.0
2008-02-08 01:58:00,0.8672,0.86733,0.86717,0.86733,14400000.0
2008-02-08 01:59:00,0.86731,0.86747,0.86731,0.86736,18000000.0
2008-02-08 02:00:00,0.86727,0.86749,0.86727,0.86749,12800000.0
2008-02-08 02:01:00,0.86745,0.86755,0.86741,0.86755,13200000.0
2008-02-08 02:02:00,0.86759,0.86766,0.86757,0.8676,17600000.0
2008-02-08 02:03:00,0.86749,0.86765,0.8674,0.8674,17600000.0
2008-02-08 02:04:00,0.86753,0.86762,0.86753,0.86759,11200000.0
2008-02-08 02:05:00,0.86764,0.86767,0.86746,0.86767,16000000.0
2008-02-08 02:06:00,0.86783,0.86801,0.86783,0.86801,11200000.0
2008-02-08 02:07:00,0.86782,0.86783,0.86749,0.8675,17600000.0
2008-02-08 02:08:00,0.86792,0.86792,0.86764,0.86764,11200000.0
2008-02-08 02:09:00,0.86777,0.8678,0.8677,0.86775,12800000.0
2008-02-08 02:10:00,0.86777,0.86777,0.86763,0.86763,14400000.0
2008-02-08 02:11:00,0.86758,0.86758,0.86751,0.86757,17600000.0
2008-02-08 02:12:00,0.86766,0.86775,0.86757,0.86757,8000000.0
2008-02-08 02:13:00,0.86775,0.86795,0.86771,0.86793,11200000.0
2008-02-08 02:14:00,0.86787,0.86792,0.86778,0.86792,16000000.0
2008-02-08 02:15:00,0.86789,0.86796,0.86786,0.86786,17600000.0
2008-02-08 02:16:00,0.86781,0.86785,0.86766,0.86783,12800000.0
2008-02-08 02:17:00,0.86783,0.86783,0.8676,0.8676,12800000.0
2008-02-08 02:18:00,0.86767,0.86801,0.86767,0.86801,8000000.0
2008-02-08 02:19:00,0.86792,0.86799,0.86783,0.86783,11200000.0
2008-02-08 02:20:00,0.86772,0.86791,0.86772,0.86791,14400000.0
2008-02-08 02:21:00,0.86753,0.86778,0.86752,0.86778,11200000.0
2008-02-08 02:22:00,0.86804,0.86826,0.86777,0.86777,17600000.0
2008-02-08 02:24:00,0.86802,0.8681,0.86802,0.86807,11200000.0
2008-02-08 02:25:00,0.8681,0.86814,0.86717,0.86814,12800000.0
2008-02-08 02:26:00,0.86808,0.86809,0.86799,0.86799,11200000.0
2008-02-08 02:27:00,0.86796,0.86825,0.86796,0.86825,8000000.0
2008-02-08 02:28:00,0.86794,0.86794,0.86779,0.86779,11200000.0
2008-02-08 02:29:00,0.86798,0.86804,0.86797,0.86801,12800000.0
2008-02-08 02:30:00,0.86805,0.86805,0.86791,0.86791,11200000.0
2008-02-08 02:31:00,0.86776,0.86789,0.86762,0.86762,17600000.0
2008-02-08 02:32:00,0.86765,0.86765,0.8674,0.8674,9600000.0
2008-02-08 02:33:00,0.86758,0.86779,0.86758,0.86771,11200000.0
2008-02-08 02:34:00,0.86768,0.86773,0.86755,0.86755,16000000.0
2008-02-08 02:35:00,0.86756,0.86771,0.86756,0.86769,14400000.0
2008-02-08 02:36:00,0.86775,0.86793,0.86775,0.86788,11200000.0
2008-02-08 02:37:00,0.86785,0.86803,0.86785,0.86803,11200000.0
2008-02-08 02:38:00,0.86797,0.86802,0.86793,0.86796,14400000.0
2008-02-08 02:39:00,0.8682,0.86857,0.8682,0.86857,11200000.0
2008-02-08 02:40:00,0.86855,0.86855,0.86837,0.86837,12800000.0
2008-02-08 02:41:00,0.86833,0.86833,0.86817,0.86819,13200000.0
2008-02-08 02:42:00,0.86809,0.86809,0.86779,0.86779,17600000.0
2008-02-08 02:43:00,0.86789,0.86789,0.86765,0.86775,12800000.0
2008-02-08 02:44:00,0.86775,0.86798,0.86775,0.86798,11200000.0
2008-02-08 02:45:00,0.86808,0.8682,0.86808,0.86812,16000000.0
2008-02-08 02:46:00,0.8681,0.8681,0.86776,0.86776,17600000.0
2008-02-08 02:47:00,0.86769,0.86778,0.86761,0.86773,12800000.0
2008-02-08 02:48:00,0.86772,0.86781,0.86772,0.86781,11200000.0
2008-02-08 02:49:00,0.86741,0.86759,0.86727,0.86759,11200000.0
2008-02-08 02:50:00,0.86764,0.86805,0.86764,0.86803,12800000.0
2008-02-08 02:51:00,0.86804,0.86804,0.86797,0.86797,9600000.0
2008-02-08 02:52:00,0.86798,0.86803,0.8679,0.86796,13200000.0
2008-02-08 02:53:00,0.86817,0.86852,0.86817,0.8685,11200000.0
2008-02-08 02:54:00,0.86844,0.86855,0.86836,0.86855,10000000.0
2008-02-08 02:55:00,0.86869,0.86872,0.86855,0.86866,12800000.0
2008-02-08 02:56:00,0.86879,0.86891,0.86864,0.86891,17600000.0
2008-02-08 02:57:00,0.86845,0.86874,0.86837,0.86874,13200000.0
2008-02-08 02:58:00,0.86881,0.86901,0.86881,0.86899,9600000.0
2008-02-08 02:59:00,0.86909,0.86917,0.86904,0.86917,12800000.0
2008-02-08 03:00:00,0.86829,0.86876,0.86829,0.86876,4800000.0
2008-02-08 03:01:00,0.86911,0.86919,0.8691,0.86915,12800000.0
2008-02-08 03:02:00,0.86926,0.86926,0.86908,0.86917,15400000.0
2008-02-08 03:03:00,0.86918,0.86939,0.86918,0.86928,17600000.0
2008-02-08 03:04:00,0.8693,0.8693,0.86893,0.869,14400000.0
2008-02-08 03:05:00,0.86878,0.86886,0.86877,0.86884,12800000.0
2008-02-08 03:06:00,0.86882,0.86903,0.86875,0.86903,13600000.0
2008-02-08 03:07:00,0.86911,0.86911,0.86897,0.86897,8000000.0
2008-02-08 03:09:00,0.86903,0.86921,0.86903,0.86921,12800000.0
2008-02-08 03:10:00,0.86907,0.86919,0.86907,0.86918,13800000.0
2008-02-08 03:11:00,0.86917,0.86923,0.86916,0.86923,17600000.0
2008-02-08 03:12:00,0.86881,0.86883,0.86858,0.86876,11200000.0
2008-02-08 03:13:00,0.86951,0.86964,0.86951,0.86959,12800000.0
2008-02-08 03:14:00,0.8696,0.86983,0.8696,0.86981,12800000.0
2008-02-08 03:15:00,0.86994,0.86994,0.86957,0.86957,11600000.0
2008-02-08 03:16:00,0.86955,0.86959,0.86947,0.86947,17600000.0
2008-02-08 03:17:00,0.86964,0.86978,0.86964,0.86978,12800000.0
2008-02-08 03:18:00,0.86978,0.86978,0.86972,0.86972,6400000.0
2008-02-08 03:19:00,0.86968,0.86968,0.86942,0.86952,12800000.0
2008-02-08 03:20:00,0.86934,0.86948,0.86934,0.86948,8000000.0
2008-02-08 03:21:00,0.8695,0.86953,0.86931,0.86949,13200000.0
2008-02-08 03:22:00,0.86971,0.86981,0.86969,0.86981,12800000.0
2008-02-08 03:23:00,0.86987,0.86987,0.86961,0.86961,10600000.0
2008-02-08 03:24:00,0.86966,0.86967,0.86955,0.86956,12800000.0
2008-02-08 03:25:00,0.86967,0.86977,0.86961,0.86977,11200000.0
2008-02-08 03:26:00,0.86983,0.86983,0.86966,0.86969,11200000.0
2008-02-08 03:27:00,0.8697,0.86977,0.86961,0.86961,17600000.0
2008-02-08 03:28:00,0.86959,0.86959,0.86946,0.86946,9600000.0
2008-02-08 03:29:00,0.86944,0.86955,0.86944,0.86955,11200000.0
2008-02-08 03:30:00,0.86961,0.86963,0.86956,0.8696,11200000.0
2008-02-08 03:31:00,0.86952,0.86979,0.86943,0.86979,11200000.0
2008-02-08 03:32:00,0.86978,0.86979,0.86963,0.86978,17600000.0
2008-02-08 03:33:00,0.86961,0.86961,0.86929,0.86934,11200000.0
2008-02-08 03:34:00,0.86947,0.86968,0.86947,0.86959,11200000.0
2008-02-08 03:35:00,0.86906,0.86939,0.86906,0.86922,12200000.0
2008-02-08 03:36:00,0.86929,0.86937,0.86921,0.86937,8000000.0
2008-02-08 03:37:00,0.86969,0.86984,0.86969,0.86984,11200000.0
2008-02-08 03:38:00,0.86986,0.86986,0.86963,0.86967,17600000.0
2008-02-08 03:39:00,0.86978,0.86978,0.86972,0.86972,8000000.0
2008-02-08 03:40:00,0.86959,0.86963,0.86953,0.86953,9600000.0
2008-02-08 03:41:00,0.86941,0.86945,0.86923,0.86945,8000000.0
2008-02-08 03:42:00,0.86966,0.86986,0.86966,0.86983,13200000.0
2008-02-08 03:43:00,0.86985,0.86998,0.86985,0.86998,8000000.0
2008-02-08 03:44:00,0.86996,0.8701,0.86996,0.87008,18000000.0
2008-02-08 03:45:00,0.87012,0.87012,0.86995,0.87006,8000000.0
2008-02-08 03:46:00,0.87003,0.87015,0.86997,0.87007,11200000.0
2008-02-08 03:47:00,0.86996,0.87,0.86993,0.87,8000000.0
2008-02-08 03:48:00,0.87004,0.87007,0.86979,0.86979,11200000.0
2008-02-08 03:49:00,0.86998,0.86998,0.86972,0.86972,18000000.0
2008-02-08 03:50:00,0.87004,0.87012,0.87001,0.87012,12800000.0
2008-02-08 03:51:00,0.87015,0.87021,0.8701,0.87013,12800000.0
2008-02-08 03:52:00,0.8701,0.8701,0.86986,0.86986,17600000.0
2008-02-08 03:53:00,0.86974,0.87005,0.86974,0.87005,12800000.0
2008-02-08 03:54:00,0.87004,0.87011,0.87,0.87011,8000000.0
2008-02-08 03:55:00,0.87011,0.87011,0.86994,0.87006,17600000.0
2008-02-08 03:56:00,0.8697,0.86979,0.86947,0.86973,11600000.0
2008-02-08 03:57:00,0.87015,0.87021,0.87007,0.87021,14400000.0
2008-02-08 03:58:00,0.8702,0.8702,0.87017,0.87017,3200000.0
2008-02-08 03:59:00,0.87007,0.87007,0.86975,0.87001,16000000.0
2008-02-08 04:00:00,0.87013,0.87021,0.87013,0.87021,17600000.0
2008-02-08 04:01:00,0.87026,0.87037,0.87024,0.87035,17600000.0
2008-02-08 04:02:00,0.87003,0.87003,0.86984,0.87001,12800000.0
2008-02-08 04:03:00,0.87033,0.87033,0.87021,0.87021,12800000.0
2008-02-08 04:04:00,0.8696,0.86973,0.86953,0.86963,17600000.0
2008-02-08 04:05:00,0.87017,0.87017,0.86996,0.87004,12800000.0
2008-02-08 04:06:00,0.86936,0.86991,0.86936,0.86989,11200000.0
2008-02-08 04:07:00,0.86971,0.86984,0.86944,0.86978,12800000.0
2008-02-08 04:08:00,0.86985,0.87011,0.86985,0.87011,11200000.0
2008-02-08 04:09:00,0.87034,0.87034,0.87025,0.8703,9600000.0
2008-02-08 04:10:00,0.87018,0.87018,0.87009,0.87014,12800000.0
2008-02-08 04:11:00,0.87022,0.87054,0.87022,0.87054,10000000.0
2008-02-08 04:12:00,0.86936,0.8704,0.86936,0.8704,11200000.0
2008-02-08 04:13:00,0.87065,0.87069,0.87053,0.87067,12800000.0
2008-02-08 04:14:00,0.87048,0.87069,0.87048,0.87069,12800000.0
2008-02-08 04:15:00,0.87081,0.87081,0.87064,0.87073,16000000.0
2008-02-08 04:16:00,0.87069,0.87069,0.87046,0.87067,11200000.0
2008-02-08 04:17:00,0.87067,0.87079,0.87065,0.87079,17600000.0
2008-02-08 04:18:00,0.87009,0.87024,0.87009,0.87024,4800000.0
2008-02-08 04:19:00,0.87049,0.87062,0.87035,0.87062,12800000.0
2008-02-08 04:20:00,0.87088,0.87088,0.87066,0.8708,16000000.0
2008-02-08 04:21:00,0.87092,0.87114,0.87091,0.87097,14400000.0
2008-02-08 04:22:00,0.87094,0.87095,0.87086,0.87086,11200000.0
2008-02-08 04:23:00,0.87087,0.87092,0.87087,0.87089,11200000.0
2008-02-08 04:24:00,0.87095,0.87095,0.87078,0.87078,13200000.0
2008-02-08 04:25:00,0.87094,0.871,0.87092,0.87092,12800000.0
2008-02-08 04:26:00,0.87097,0.87103,0.87078,0.87078,12800000.0
2008-02-08 04:27:00,0.87086,0.87091,0.87084,0.87084,14400000.0
2008-02-08 04:28:00,0.87075,0.87082,0.87067,0.8707,12800000.0
2008-02-08 04:29:00,0.8707,0.8707,0.87058,0.8706,13200000.0
2008-02-08 04:30:00,0.8707,0.8707,0.87059,0.87062,12200000.0
2008-02-08 04:31:00,0.87052,0.87059,0.87052,0.87059,12800000.0
2008-02-08 04:32:00,0.87061,0.87064,0.87056,0.87056,11200000.0
2008-02-08 04:33:00,0.86997,0.87046,0.86997,0.8704,9600000.0
2008-02-08 04:34:00,0.87068,0.87072,0.87055,0.87072,16400000.0
2008-02-08 04:35:00,0.87073,0.87083,0.87072,0.87083,16000000.0
2008-02-08 04:36:00,0.87062,0.87062,0.87028,0.87034,14400000.0
2008-02-08 04:37:00,0.87055,0.8706,0.87052,0.87052,13800000.0
2008-02-08 04:38:00,0.8705,0.87074,0.87044,0.87074,8400000.0
2008-02-08 04:39:00,0.87082,0.87082,0.87057,0.87072,16000000.0
2008-02-08 04:40:00,0.8704,0.87057,0.87037,0.87043,12800000.0
2008-02-08 04:41:00,0.87068,0.87068,0.87042,0.87042,11200000.0
2008-02-08 04:42:00,0.87064,0.87067,0.87017,0.87067,14400000.0
2008-02-08 04:43:00,0.87083,0.87095,0.87083,0.87093,14400000.0
2008-02-08 04:44:00,0.87089,0.87108,0.87089,0.87108,12800000.0
2008-02-08 04:45:00,0.87071,0.87092,0.87069,0.87092,8000000.0
2008-02-08 04:46:00,0.87112,0.87125,0.87112,0.87118,16000000.0
2008-02-08 04:47:00,0.87123,0.87124,0.87095,0.87095,16000000.0
2008-02-08 04:48:00,0.87095,0.87115,0.87094,0.87115,8000000.0
2008-02-08 04:49:00,0.87091,0.87101,0.87082,0.8709,16000000.0
2008-02-08 04:50:00,0.87121,0.87121,0.87105,0.87105,16000000.0
2008-02-08 04:51:00,0.87105,0.87116,0.87073,0.87073,11200000.0
2008-02-08 04:52:00,0.86972,0.8713,0.86972,0.8713,11200000.0
2008-02-08 04:53:00,0.87172,0.87206,0.87083,0.87083,8000000.0
2008-02-08 04:54:00,0.87155,0.87177,0.87155,0.87177,6400000.0
2008-02-08 04:55:00,0.87177,0.87181,0.87177,0.8718,11200000.0
2008-02-08 04:56:00,0.87169,0.87169,0.87158,0.87158,4800000.0
2008-02-08 04:57:00,0.87156,0.87156,0.87136,0.87144,12200000.0
2008-02-08 04:58:00,0.87147,0.8716,0.87146,0.8716,12800000.0
2008-02-08 04:59:00,0.87159,0.87166,0.87139,0.87166,17600000.0
2008-02-08 05:00:00,0.87177,0.87179,0.87163,0.87163,13200000.0
2008-02-08 05:01:00,0.87144,0.87144,0.87116,0.87116,12800000.0
2008-02-08 05:02:00,0.8714,0.8714,0.87118,0.87129,12200000.0
2008-02-08 05:03:00,0.87147,0.87149,0.87127,0.87149,11200000.0
2008-02-08 05:04:00,0.87148,0.87148,0.87119,0.8714,11600000.0
2008-02-08 05:05:00,0.87096,0.87111,0.87092,0.87095,11200000.0
2008-02-08 05:06:00,0.87127,0.87132,0.87122,0.87129,12800000.0
2008-02-08 05:07:00,0.8713,0.87133,0.87129,0.87129,6800000.0
2008-02-08 05:08:00,0.87151,0.87161,0.87139,0.87139,11200000.0
2008-02-08 05:09:00,0.87138,0.87154,0.87138,0.87154,14400000.0
2008-02-08 05:10:00,0.87162,0.87162,0.87134,0.87135,17000000.0
2008-02-08 05:11:00,0.87111,0.87111,0.87032,0.87051,14400000.0
2008-02-08 05:12:00,0.87113,0.87137,0.87113,0.87114,17600000.0
2008-02-08 05:13:00,0.87117,0.87125,0.8711,0.87123,11200000.0
2008-02-08 05:14:00,0.87124,0.87124,0.87114,0.87114,8000000.0
2008-02-08 05:15:00,0.87123,0.87123,0.87116,0.87119,11200000.0
2008-02-08 05:16:00,0.87114,0.87117,0.8711,0.87113,13200000.0
2008-02-08 05:17:00,0.87107,0.87112,0.871,0.8711,16400000.0
2008-02-08 05:18:00,0.87058,0.8706,0.8705,0.87058,11200000.0
2008-02-08 05:19:00,0.87084,0.87106,0.87084,0.871,13200000.0
2008-02-08 05:20:00,0.87095,0.87106,0.87093,0.87106,12800000.0
2008-02-08 05:21:00,0.87106,0.8712,0.871,0.871,15400000.0
2008-02-08 05:22:00,0.87111,0.87122,0.87111,0.87122,12800000.0
2008-02-08 05:23:00,0.87119,0.87128,0.87115,0.87128,11200000.0
2008-02-08 05:24:00,0.8712,0.87128,0.87119,0.87128,11200000.0
2008-02-08 05:25:00,0.87132,0.87144,0.87132,0.87144,16000000.0
2008-02-08 05:26:00,0.87138,0.87142,0.87132,0.87141,11200000.0
2008-02-08 05:27:00,0.87102,0.87128,0.87077,0.87128,12800000.0
2008-02-08 05:28:00,0.87152,0.87156,0.87142,0.8715,14400000.0
2008-02-08 05:29:00,0.87142,0.87145,0.87134,0.87134,12800000.0
2008-02-08 05:30:00,0.87143,0.87158,0.87131,0.87147,12800000.0
2008-02-08 05:31:00,0.87139,0.87139,0.87125,0.87129,11200000.0
2008-02-08 05:32:00,0.87144,0.87144,0.87125,0.87128,11200000.0
2008-02-08 05:33:00,0.8713,0.87157,0.8713,0.87149,16000000.0
2008-02-08 05:34:00,0.87154,0.87154,0.87139,0.87149,17600000.0
2008-02-08 05:35:00,0.87152,0.87152,0.87141,0.87151,10600000.0
2008-02-08 05:36:00,0.87163,0.87165,0.87156,0.87162,16000000.0
2008-02-08 05:37:00,0.87154,0.87167,0.8715,0.87154,16000000.0
2008-02-08 05:38:00,0.87146,0.8715,0.87141,0.87141,12800000.0
2008-02-08 05:39:00,0.8713,0.8713,0.87123,0.87123,4800000.0
2008-02-08 05:40:00,0.87116,0.87116,0.87106,0.87106,12800000.0
2008-02-08 05:41:00,0.87101,0.87101,0.87084,0.87084,3200000.0
2008-02-08 05:42:00,0.87077,0.87079,0.87068,0.87068,12800000.0
2008-02-08 05:43:00,0.87068,0.87068,0.87061,0.87062,11200000.0
2008-02-08 05:44:00,0.87086,0.87088,0.87077,0.87086,11600000.0
2008-02-08 05:45:00,0.8709,0.87098,0.87087,0.87098,6400000.0
2008-02-08 05:47:00,0.87087,0.87087,0.87058,0.87058,11600000.0
2008-02-08 05:48:00,0.87089,0.87097,0.87082,0.87097,11200000.0
2008-02-08 05:49:00,0.87095,0.87095,0.87076,0.87095,17600000.0
2008-02-08 05:50:00,0.87104,0.87116,0.87101,0.87101,16400000.0
2008-02-08 05:51:00,0.87102,0.87107,0.87099,0.87107,14800000.0
2008-02-08 05:52:00,0.871,0.87104,0.87096,0.87098,11200000.0
2008-02-08 05:53:00,0.87101,0.87107,0.87093,0.87105,11200000.0
2008-02-08 05:54:00,0.871,0.87112,0.87096,0.87112,9600000.0
2008-02-08 05:55:00,0.87107,0.87107,0.87093,0.87101,16000000.0
2008-02-08 05:56:00,0.87082,0.87107,0.87082,0.87107,11200000.0
2008-02-08 05:57:00,0.87096,0.87096,0.87068,0.87078,17000000.0
2008-02-08 05:58:00,0.87065,0.87083,0.87059,0.87083,14800000.0
2008-02-08 05:59:00,0.87082,0.87082,0.87063,0.87071,8000000.0
2008-02-08 06:00:00,0.8702,0.8706,0.8702,0.87054,12800000.0
2008-02-08 06:01:00,0.87057,0.87071,0.86998,0.87067,12800000.0
2008-02-08 06:02:00,0.87066,0.87073,0.87059,0.87065,11200000.0
2008-02-08 06:03:00,0.87072,0.87074,0.87066,0.87067,13800000.0
2008-02-08 06:04:00,0.87062,0.87073,0.87048,0.87073,12800000.0
2008-02-08 06:05:00,0.87065,0.87075,0.87047,0.87066,11200000.0
2008-02-08 06:06:00,0.87077,0.87088,0.87073,0.87081,17600000.0
2008-02-08 06:07:00,0.8707,0.8707,0.87039,0.87067,15400000.0
2008-02-08 06:08:00,0.87076,0.87079,0.87066,0.87079,17600000.0
2008-02-08 06:09:00,0.87065,0.87065,0.87046,0.87055,12800000.0
2008-02-08 06:10:00,0.87055,0.87055,0.87029,0.87035,12800000.0
2008-02-08 06:11:00,0.87023,0.87041,0.87021,0.87041,12800000.0
2008-02-08 06:12:00,0.87058,0.87058,0.87026,0.87026,12800000.0
2008-02-08 06:13:00,0.87043,0.87067,0.87043,0.87067,12800000.0
2008-02-08 06:15:00,0.86994,0.87014,0.86992,0.86992,12800000.0
2008-02-08 06:16:00,0.87061,0.87061,0.87042,0.8705,12800000.0
2008-02-08 06:17:00,0.87056,0.87069,0.87056,0.87058,11200000.0
2008-02-08 06:18:00,0.86958,0.8696,0.86957,0.8696,12800000.0
2008-02-08 06:19:00,0.87062,0.87062,0.87036,0.87036,14400000.0
2008-02-08 06:20:00,0.87024,0.87028,0.87016,0.87028,14400000.0
2008-02-08 06:21:00,0.87014,0.87023,0.86999,0.87023,11200000.0
2008-02-08 06:22:00,0.87014,0.8703,0.87014,0.8703,16000000.0
2008-02-08 06:23:00,0.87053,0.87053,0.8704,0.87042,16000000.0
2008-02-08 06:24:00,0.87043,0.8705,0.87028,0.8705,13200000.0
2008-02-08 06:25:00,0.87051,0.87051,0.86954,0.87043,12800000.0
2008-02-08 06:26:00,0.8703,0.8703,0.87013,0.87024,16000000.0
2008-02-08 06:27:00,0.87018,0.87018,0.86993,0.86993,11200000.0
2008-02-08 06:28:00,0.86954,0.86975,0.86954,0.86964,11200000.0
2008-02-08 06:29:00,0.86973,0.8698,0.86971,0.86974,11200000.0
2008-02-08 06:30:00,0.86967,0.86977,0.86942,0.86971,11200000.0
2008-02-08 06:31:00,0.86978,0.86978,0.86965,0.86978,16000000.0
2008-02-08 06:32:00,0.86986,0.87018,0.86986,0.87016,18000000.0
2008-02-08 06:33:00,0.86999,0.87004,0.86977,0.86977,14200000.0
2008-02-08 06:34:00,0.86988,0.87,0.86988,0.86999,11600000.0
2008-02-08 06:35:00,0.86972,0.86972,0.86953,0.86953,17600000.0
2008-02-08 06:36:00,0.86996,0.87006,0.86992,0.86998,11200000.0
2008-02-08 06:37:00,0.87013,0.87022,0.87013,0.87018,12800000.0
2008-02-08 06:38:00,0.87022,0.87026,0.86988,0.86988,14400000.0
2008-02-08 06:39:00,0.86941,0.86993,0.86941,0.8696,14400000.0
2008-02-08 06:40:00,0.87012,0.87026,0.86999,0.86999,16000000.0
2008-02-08 06:41:00,0.87013,0.87013,0.87003,0.87003,12800000.0
2008-02-08 06:42:00,0.87011,0.87024,0.86991,0.87018,11200000.0
2008-02-08 06:43:00,0.87004,0.87004,0.86971,0.86973,17600000.0
2008-02-08 06:44:00,0.86993,0.86997,0.8698,0.8698,12800000.0
2008-02-08 06:45:00,0.87009,0.8701,0.87001,0.87009,11600000.0
2008-02-08 06:46:00,0.86978,0.87011,0.86978,0.86999,12800000.0
2008-02-08 06:47:00,0.87001,0.87015,0.86998,0.8701,13800000.0
2008-02-08 06:48:00,0.87013,0.87018,0.8701,0.8701,11200000.0
2008-02-08 06:49:00,0.8696,0.8696,0.86947,0.8696,9600000.0
2008-02-08 06:50:00,0.86992,0.87001,0.86963,0.86985,16000000.0
2008-02-08 06:51:00,0.87002,0.87003,0.86992,0.86997,12800000.0
2008-02-08 06:52:00,0.87021,0.87027,0.87019,0.87027,16000000.0
2008-02-08 06:53:00,0.87024,0.87024,0.86995,0.86995,11200000.0
2008-02-08 06:54:00,0.87008,0.87008,0.87005,0.87005,12800000.0
2008-02-08 06:55:00,0.87002,0.8701,0.87002,0.8701,14400000.0
2008-02-08 06:56:00,0.87006,0.87006,0.86991,0.86991,11200000.0
2008-02-08 06:57:00,0.86955,0.8697,0.86946,0.86968,17600000.0
2008-02-08 06:58:00,0.86972,0.86972,0.86935,0.86935,11200000.0
2008-02-08 06:59:00,0.86998,0.87013,0.86998,0.87005,12800000.0
2008-02-08 07:00:00,0.86995,0.87007,0.86986,0.87007,12800000.0
2008-02-08 07:01:00,0.86996,0.87013,0.86996,0.87008,10600000.0
2008-02-08 07:02:00,0.87011,0.87011,0.86999,0.86999,11200000.0
2008-02-08 07:03:00,0.86984,0.86985,0.86966,0.86966,11200000.0
2008-02-08 07:04:00,0.86976,0.8699,0.86976,0.86985,12800000.0
2008-02-08 07:05:00,0.86995,0.87006,0.86995,0.87002,11200000.0
2008-02-08 07:06:00,0.86973,0.86997,0.86973,0.86997,12800000.0
2008-02-08 07:07:00,0.87012,0.8702,0.87008,0.8702,11200000.0
2008-02-08 07:08:00,0.87025,0.87035,0.87025,0.87035,12800000.0
2008-02-08 07:09:00,0.87036,0.87036,0.87015,0.87016,12800000.0
2008-02-08 07:10:00,0.87005,0.87005,0.86996,0.86996,14400000.0
2008-02-08 07:11:00,0.87003,0.8701,0.86995,0.87002,16000000.0
2008-02-08 07:12:00,0.86988,0.87009,0.86988,0.87005,15400000.0
2008-02-08 07:13:00,0.87001,0.87005,0.86995,0.86995,11200000.0
2008-02-08 07:14:00,0.86997,0.86997,0.86984,0.86984,11200000.0
2008-02-08 07:15:00,0.86994,0.87004,0.86994,0.87002,13200000.0
2008-02-08 07:16:00,0.87006,0.87007,0.86995,0.87001,12800000.0
2008-02-08 07:17:00,0.86997,0.86997,0.86982,0.86989,14800000.0
2008-02-08 07:18:00,0.86995,0.86995,0.86978,0.86995,17600000.0
2008-02-08 07:19:00,0.86998,0.86998,0.86988,0.86993,12800000.0
2008-02-08 07:20:00,0.8699,0.87004,0.86989,0.87002,11200000.0
2008-02-08 07:21:00,0.86986,0.86989,0.86967,0.86989,12800000.0
2008-02-08 07:22:00,0.86983,0.86989,0.86945,0.86945,12800000.0
2008-02-08 07:23:00,0.8699,0.8699,0.86975,0.8698,12800000.0
2008-02-08 07:24:00,0.8698,0.86994,0.86974,0.86994,11200000.0
2008-02-08 07:25:00,0.86955,0.86997,0.86955,0.86996,17600000.0
2008-02-08 07:26:00,0.87006,0.87006,0.86998,0.87001,12800000.0
2008-02-08 07:27:00,0.86951,0.87,0.86941,0.87,16000000.0
2008-02-08 07:28:00,0.8696,0.86983,0.8688,0.86956,12800000.0
2008-02-08 07:29:00,0.87004,0.87004,0.8699,0.8699,12800000.0
2008-02-08 07:30:00,0.86989,0.87002,0.86989,0.87002,12800000.0
2008-02-08 07:31:00,0.86995,0.86998,0.86987,0.86987,12800000.0
2008-02-08 07:32:00,0.87005,0.87009,0.87003,0.87003,8000000.0
2008-02-08 07:33:00,0.87005,0.87005,0.86993,0.86994,12800000.0
2008-02-08 07:34:00,0.87009,0.8701,0.86981,0.86981,11200000.0
2008-02-08 07:35:00,0.8698,0.8698,0.8697,0.86971,12800000.0
2008-02-08 07:36:00,0.86976,0.86981,0.86972,0.86981,12800000.0
2008-02-08 07:37:00,0.86975,0.86983,0.86944,0.86974,17600000.0
2008-02-08 07:38:00,0.8699,0.8699,0.86975,0.86975,11200000.0
2008-02-08 07:39:00,0.86983,0.86988,0.86979,0.86979,11200000.0
2008-02-08 07:40:00,0.86997,0.86997,0.86983,0.86984,18400000.0
2008-02-08 07:41:00,0.86975,0.86994,0.86975,0.86987,12800000.0
2008-02-08 07:42:00,0.86999,0.87007,0.86999,0.87003,11200000.0
2008-02-08 07:43:00,0.86992,0.86999,0.86982,0.86982,12800000.0
2008-02-08 07:44:00,0.8699,0.87004,0.86988,0.87004,12800000.0
2008-02-08 07:45:00,0.87006,0.87006,0.86988,0.86988,11200000.0
2008-02-08 07:46:00,0.86999,0.87019,0.86999,0.87019,11200000.0
2008-02-08 07:47:00,0.87018,0.87018,0.87006,0.87008,16000000.0
2008-02-08 07:48:00,0.87006,0.87006,0.8699,0.86994,16000000.0
2008-02-08 07:49:00,0.87002,0.87012,0.87002,0.87007,14400000.0
2008-02-08 07:50:00,0.87003,0.87007,0.87003,0.87006,13200000.0
2008-02-08 07:51:00,0.86968,0.87001,0.86968,0.86984,11200000.0
2008-02-08 07:52:00,0.86991,0.86998,0.86978,0.86991,14400000.0
2008-02-08 07:53:00,0.87004,0.87004,0.86993,0.86993,12800000.0
2008-02-08 07:54:00,0.86999,0.86999,0.86967,0.86985,12800000.0
2008-02-08 07:55:00,0.86994,0.86994,0.86962,0.86983,14400000.0
2008-02-08 07:56:00,0.86992,0.86993,0.86978,0.86978,11200000.0
2008-02-08 07:57:00,0.86969,0.86977,0.86968,0.86974,17600000.0
2008-02-08 07:58:00,0.86974,0.86977,0.86959,0.86975,11200000.0
2008-02-08 07:59:00,0.8698,0.86988,0.86974,0.86982,12800000.0
2008-02-08 08:00:00,0.8699,0.86992,0.86973,0.86973,14400000.0
2008-02-08 08:01:00,0.86974,0.86975,0.86962,0.86967,12200000.0
2008-02-08 08:02:00,0.86965,0.86965,0.8692,0.8692,12800000.0
2008-02-08 08:03:00,0.86912,0.86927,0.86911,0.86927,11200000.0
2008-02-08 08:04:00,0.86924,0.86924,0.86888,0.8691,17600000.0
2008-02-08 08:05:00,0.86909,0.86932,0.86909,0.86932,17600000.0
2008-02-08 08:06:00,0.86926,0.86934,0.86923,0.86926,12800000.0
2008-02-08 08:07:00,0.86953,0.86957,0.86932,0.86934,16000000.0
2008-02-08 08:08:00,0.86925,0.8693,0.86922,0.86924,14400000.0
2008-02-08 08:09:00,0.86916,0.86916,0.86896,0.86913,12800000.0
2008-02-08 08:10:00,0.86908,0.86912,0.86896,0.86912,9600000.0
2008-02-08 08:11:00,0.86928,0.86955,0.86928,0.86955,6400000.0
2008-02-08 08:12:00,0.86921,0.86952,0.86898,0.86934,16000000.0
2008-02-08 08:13:00,0.86947,0.86969,0.86947,0.86957,14400000.0
2008-02-08 08:14:00,0.86963,0.86969,0.86959,0.86969,11200000.0
2008-02-08 08:15:00,0.86964,0.86964,0.86952,0.86962,12800000.0
2008-02-08 08:16:00,0.86971,0.86977,0.86969,0.86973,12800000.0
2008-02-08 08:17:00,0.86976,0.86989,0.86974,0.86986,11200000.0
2008-02-08 08:18:00,0.86997,0.86997,0.86987,0.86987,12800000.0
2008-02-08 08:19:00,0.87002,0.87002,0.86979,0.86979,13200000.0
2008-02-08 08:20:00,0.86976,0.8698,0.86971,0.86972,11200000.0
2008-02-08 08:21:00,0.86965,0.8697,0.86958,0.86969,11200000.0
2008-02-08 08:22:00,0.86986,0.8699,0.8698,0.86984,12800000.0
2008-02-08 08:23:00,0.8699,0.8699,0.8697,0.86989,17600000.0
2008-02-08 08:24:00,0.86989,0.86989,0.86955,0.86969,12800000.0
2008-02-08 08:25:00,0.8698,0.8699,0.8698,0.8699,14400000.0
2008-02-08 08:26:00,0.86973,0.86977,0.86965,0.86969,16000000.0
2008-02-08 08:27:00,0.86961,0.86967,0.8695,0.86967,11200000.0
2008-02-08 08:28:00,0.86955,0.86969,0.86955,0.86969,11200000.0
2008-02-08 08:29:00,0.86975,0.86999,0.86949,0.86999,12800000.0
2008-02-08 08:30:00,0.87002,0.87009,0.86995,0.86995,12800000.0
2008-02-08 08:31:00,0.8699,0.8699,0.8698,0.86985,16000000.0
2008-02-08 08:32:00,0.8699,0.86997,0.8699,0.86995,11200000.0
2008-02-08 08:33:00,0.87,0.87002,0.86996,0.86996,16000000.0
2008-02-08 08:34:00,0.86992,0.86992,0.86976,0.86992,12800000.0
2008-02-08 08:35:00,0.86985,0.86999,0.86985,0.86999,11600000.0
2008-02-08 08:36:00,0.87002,0.87002,0.86996,0.86999,11200000.0
2008-02-08 08:37:00,0.8699,0.8699,0.86979,0.86989,11200000.0
2008-02-08 08:38:00,0.86966,0.87,0.86951,0.87,11600000.0
2008-02-08 08:39:00,0.86997,0.87013,0.86996,0.87006,11200000.0
2008-02-08 08:40:00,0.87012,0.87012,0.87005,0.87008,11600000.0
2008-02-08 08:41:00,0.87012,0.87022,0.87012,0.87014,11200000.0
2008-02-08 08:42:00,0.87003,0.87022,0.86921,0.8702,12800000.0
2008-02-08 08:43:00,0.87011,0.87016,0.8699,0.8699,10600000.0
2008-02-08 08:44:00,0.86993,0.87016,0.86993,0.87016,11600000.0
2008-02-08 08:45:00,0.86977,0.87016,0.86977,0.87016,11200000.0
2008-02-08 08:46:00,0.87005,0.87011,0.86996,0.86996,12800000.0
2008-02-08 08:47:00,0.86995,0.87003,0.86981,0.86981,16000000.0
2008-02-08 08:48:00,0.8699,0.8699,0.8698,0.86986,12800000.0
2008-02-08 08:49:00,0.86981,0.86986,0.86972,0.86973,14400000.0
2008-02-08 08:50:00,0.86991,0.86994,0.8697,0.86994,12800000.0
2008-02-08 08:51:00,0.8699,0.8699,0.86967,0.86988,8000000.0
2008-02-08 08:52:00,0.86983,0.86996,0.86983,0.86991,17600000.0
2008-02-08 08:53:00,0.86981,0.87007,0.86981,0.87007,14800000.0
2008-02-08 08:54:00,0.87009,0.87009,0.86987,0.86992,11200000.0
2008-02-08 08:55:00,0.86986,0.86986,0.86927,0.86927,14400000.0
2008-02-08 08:56:00,0.86932,0.86972,0.86932,0.86972,14400000.0
2008-02-08 08:57:00,0.86966,0.86977,0.86952,0.86952,11600000.0
2008-02-08 08:58:00,0.86941,0.86965,0.86941,0.86965,11200000.0
2008-02-08 08:59:00,0.86969,0.86969,0.86958,0.86958,16000000.0
2008-02-08 09:00:00,0.86975,0.86994,0.86975,0.86982,12800000.0
2008-02-08 09:01:00,0.86988,0.86992,0.86982,0.86992,13200000.0
2008-02-08 09:02:00,0.86998,0.87003,0.86988,0.87002,16000000.0
2008-02-08 09:03:00,0.86943,0.86983,0.86943,0.86983,14400000.0
2008-02-08 09:04:00,0.87007,0.87013,0.86999,0.87013,11200000.0
2008-02-08 09:05:00,0.86984,0.87049,0.86984,0.86999,17600000.0
2008-02-08 09:06:00,0.87015,0.87022,0.87006,0.8702,17600000.0
2008-02-08 09:07:00,0.87026,0.87026,0.87008,0.87013,12800000.0
2008-02-08 09:08:00,0.87019,0.8703,0.87016,0.8703,14400000.0
2008-02-08 09:09:00,0.87031,0.87037,0.87025,0.87035,17600000.0
2008-02-08 09:10:00,0.87008,0.87019,0.86999,0.87019,12800000.0
2008-02-08 09:11:00,0.87043,0.87057,0.87043,0.87057,11200000.0
2008-02-08 09:12:00,0.87062,0.87079,0.87062,0.87075,14400000.0
2008-02-08 09:13:00,0.87084,0.87096,0.87079,0.87084,12800000.0
2008-02-08 09:14:00,0.8711,0.8711,0.87094,0.87094,12200000.0
2008-02-08 09:15:00,0.87108,0.87109,0.87102,0.87102,16000000.0
2008-02-08 09:16:00,0.87118,0.87118,0.87107,0.87116,11200000.0
2008-02-08 09:17:00,0.87129,0.87199,0.87129,0.87195,17600000.0
2008-02-08 09:18:00,0.8721,0.87212,0.872,0.8721,16000000.0
2008-02-08 09:19:00,0.872,0.87213,0.872,0.87213,12800000.0
2008-02-08 09:20:00,0.87221,0.87235,0.87219,0.87226,11200000.0
2008-02-08 09:21:00,0.87229,0.87235,0.87173,0.87173,14400000.0
2008-02-08 09:22:00,0.87158,0.87184,0.87158,0.87183,11200000.0
2008-02-08 09:23:00,0.87212,0.87221,0.8721,0.87217,17600000.0
2008-02-08 09:24:00,0.87244,0.87273,0.87244,0.87273,11200000.0
2008-02-08 09:25:00,0.87264,0.87264,0.87248,0.87258,18000000.0
2008-02-08 09:26:00,0.87255,0.87255,0.87232,0.87246,11200000.0
2008-02-08 09:27:00,0.87253,0.87267,0.8725,0.87266,12800000.0
2008-02-08 09:28:00,0.87246,0.87252,0.87236,0.87249,16000000.0
2008-02-08 09:29:00,0.87245,0.87251,0.87241,0.87251,12800000.0
2008-02-08 09:30:00,0.87263,0.87279,0.87263,0.87274,12800000.0
2008-02-08 09:31:00,0.87236,0.87236,0.87139,0.87139,12800000.0
2008-02-08 09:32:00,0.87257,0.87268,0.87257,0.87261,14400000.0
2008-02-08 09:33:00,0.8726,0.8726,0.87219,0.87219,18000000.0
2008-02-08 09:34:00,0.87205,0.87259,0.87205,0.87259,17600000.0
2008-02-08 09:35:00,0.87286,0.87292,0.87266,0.87266,11200000.0
2008-02-08 09:36:00,0.87252,0.87257,0.87247,0.87257,12800000.0
2008-02-08 09:37:00,0.87239,0.87252,0.87239,0.87252,11200000.0
2008-02-08 09:38:00,0.87237,0.87237,0.87225,0.87225,12800000.0
2008-02-08 09:39:00,0.87224,0.87234,0.87212,0.87226,17600000.0
2008-02-08 09:40:00,0.87206,0.87213,0.87201,0.87208,11200000.0
2008-02-08 09:41:00,0.87199,0.87199,0.87175,0.87175,11200000.0
2008-02-08 09:42:00,0.8716,0.8716,0.87105,0.87105,16000000.0
2008-02-08 09:43:00,0.87116,0.87126,0.87116,0.87116,14800000.0
2008-02-08 09:44:00,0.87117,0.87119,0.87111,0.87112,11200000.0
2008-02-08 09:45:00,0.87113,0.87119,0.87112,0.87119,11200000.0
2008-02-08 09:46:00,0.87124,0.87124,0.87055,0.87055,11200000.0
2008-02-08 09:47:00,0.87033,0.87033,0.87025,0.87026,11200000.0
2008-02-08 09:48:00,0.86996,0.87028,0.86996,0.87028,12800000.0
2008-02-08 09:49:00,0.87036,0.87054,0.87036,0.87053,11200000.0
2008-02-08 09:50:00,0.87054,0.87063,0.87044,0.87063,12800000.0
2008-02-08 09:51:00,0.87065,0.87065,0.87041,0.87043,14400000.0
2008-02-08 09:52:00,0.87068,0.87107,0.87068,0.87107,11600000.0
2008-02-08 09:53:00,0.87107,0.8712,0.87104,0.8712,11200000.0
2008-02-08 09:54:00,0.87121,0.87128,0.87115,0.87119,17600000.0
2008-02-08 09:55:00,0.8712,0.87132,0.87108,0.87132,12800000.0
2008-02-08 09:56:00,0.87136,0.87144,0.8713,0.8713,12800000.0
2008-02-08 09:57:00,0.87127,0.87127,0.87099,0.87124,16000000.0
2008-02-08 09:58:00,0.87135,0.87153,0.87135,0.87137,16000000.0
2008-02-08 09:59:00,0.87132,0.87132,0.87102,0.87132,11200000.0
2008-02-08 10:00:00,0.87106,0.87106,0.8708,0.87083,11200000.0
2008-02-08 10:01:00,0.87054,0.87059,0.87029,0.87029,11200000.0
2008-02-08 10:02:00,0.87006,0.87025,0.86998,0.87025,11600000.0
2008-02-08 10:03:00,0.87028,0.87034,0.87015,0.87015,17600000.0
2008-02-08 10:04:00,0.87017,0.8703,0.87015,0.87023,11200000.0
2008-02-08 10:05:00,0.87016,0.87016,0.86996,0.86999,16000000.0
2008-02-08 10:06:00,0.87001,0.8701,0.86998,0.86998,10600000.0
2008-02-08 10:07:00,0.87004,0.87025,0.87004,0.87024,12800000.0
2008-02-08 10:08:00,0.87032,0.87037,0.87018,0.87018,11200000.0
2008-02-08 10:09:00,0.8704,0.87055,0.87029,0.87055,12800000.0
2008-02-08 10:10:00,0.8706,0.87091,0.8706,0.87091,12800000.0
2008-02-08 10:11:00,0.87091,0.87091,0.87074,0.87074,17600000.0
2008-02-08 10:12:00,0.8707,0.87102,0.87066,0.87102,11200000.0
2008-02-08 10:13:00,0.87103,0.87113,0.87096,0.87096,12800000.0
2008-02-08 10:14:00,0.87102,0.87135,0.87102,0.87129,14800000.0
2008-02-08 10:15:00,0.87144,0.87154,0.87144,0.87153,16400000.0
2008-02-08 10:16:00,0.87136,0.87136,0.87095,0.87101,17600000.0
2008-02-08 10:17:00,0.87155,0.87186,0.87155,0.87158,12800000.0
2008-02-08 10:18:00,0.87118,0.87122,0.87113,0.87122,12800000.0
2008-02-08 10:19:00,0.8714,0.87149,0.87135,0.87148,12800000.0
2008-02-08 10:20:00,0.87135,0.87142,0.87128,0.87138,11200000.0
2008-02-08 10:21:00,0.87128,0.87155,0.87128,0.87155,17600000.0
2008-02-08 10:22:00,0.87162,0.87169,0.87148,0.87155,16000000.0
2008-02-08 10:23:00,0.87151,0.8719,0.87151,0.8719,13200000.0
2008-02-08 10:24:00,0.87176,0.87201,0.87176,0.87198,10600000.0
2008-02-08 10:25:00,0.87204,0.87205,0.8719,0.87203,13200000.0
2008-02-08 10:26:00,0.87197,0.87201,0.87196,0.87196,11200000.0
2008-02-08 10:27:00,0.8719,0.87201,0.87176,0.87191,11200000.0
2008-02-08 10:28:00,0.8719,0.87197,0.87185,0.87193,17600000.0
2008-02-08 10:29:00,0.87213,0.87217,0.87209,0.87217,12800000.0
2008-02-08 10:30:00,0.87216,0.87235,0.87213,0.87235,11200000.0
2008-02-08 10:31:00,0.87245,0.87245,0.87226,0.87235,11200000.0
2008-02-08 10:32:00,0.87232,0.87234,0.87209,0.87227,12800000.0
2008-02-08 10:33:00,0.87228,0.87252,0.87223,0.87252,12800000.0
2008-02-08 10:34:00,0.87241,0.87243,0.87225,0.87225,11200000.0
2008-02-08 10:35:00,0.87232,0.87235,0.87206,0.87226,17600000.0
2008-02-08 10:36:00,0.87235,0.87266,0.87235,0.87262,12800000.0
2008-02-08 10:37:00,0.87268,0.87273,0.87261,0.87268,12800000.0
2008-02-08 10:38:00,0.87286,0.87289,0.87263,0.87289,11600000.0
2008-02-08 10:39:00,0.87282,0.87286,0.87263,0.87263,12800000.0
2008-02-08 10:40:00,0.87248,0.87248,0.87238,0.87245,12800000.0
2008-02-08 10:41:00,0.87232,0.87243,0.87221,0.87243,14400000.0
2008-02-08 10:42:00,0.87255,0.87263,0.87248,0.87262,14400000.0
2008-02-08 10:43:00,0.87262,0.87269,0.87259,0.87259,11200000.0
2008-02-08 10:44:00,0.87256,0.87263,0.87251,0.87255,14400000.0
2008-02-08 10:45:00,0.87171,0.8721,0.87171,0.87187,11200000.0
2008-02-08 10:46:00,0.87236,0.87236,0.87228,0.87234,12800000.0
2008-02-08 10:47:00,0.87192,0.87192,0.87171,0.87171,12200000.0
2008-02-08 10:48:00,0.87153,0.87167,0.87153,0.87167,12800000.0
2008-02-08 10:49:00,0.87177,0.87193,0.87177,0.87181,16000000.0
2008-02-08 10:50:00,0.87173,0.87204,0.87173,0.87196,12800000.0
2008-02-08 10:51:00,0.87212,0.87227,0.87212,0.87223,12800000.0
2008-02-08 10:52:00,0.87229,0.87231,0.87178,0.87195,12800000.0
2008-02-08 10:53:00,0.87173,0.87199,0.87173,0.87186,11600000.0
2008-02-08 10:54:00,0.8719,0.87202,0.87189,0.87201,13200000.0
2008-02-08 10:55:00,0.87209,0.87227,0.87201,0.87208,12800000.0
2008-02-08 10:56:00,0.87213,0.87215,0.87201,0.87207,14400000.0
2008-02-08 10:57:00,0.87209,0.87209,0.87175,0.87186,11200000.0
2008-02-08 10:58:00,0.87186,0.87214,0.87186,0.87214,11200000.0
2008-02-08 10:59:00,0.87215,0.87228,0.87215,0.87217,17600000.0
2008-02-08 11:00:00,0.8722,0.8722,0.87191,0.87191,14400000.0
2008-02-08 11:01:00,0.87203,0.8721,0.87198,0.87198,16000000.0
2008-02-08 11:02:00,0.87184,0.87184,0.87178,0.87182,11200000.0
2008-02-08 11:03:00,0.87177,0.87195,0.87177,0.87195,11200000.0
2008-02-08 11:04:00,0.87186,0.87186,0.87153,0.87175,12800000.0
2008-02-08 11:05:00,0.87184,0.87227,0.87184,0.87222,11200000.0
2008-02-08 11:06:00,0.87217,0.8723,0.87217,0.8723,11200000.0
2008-02-08 11:07:00,0.87197,0.87211,0.8717,0.8717,12800000.0
2008-02-08 11:08:00,0.87153,0.87157,0.87141,0.87141,10600000.0
2008-02-08 11:09:00,0.87138,0.87138,0.87124,0.87125,11200000.0
2008-02-08 11:10:00,0.87142,0.87149,0.87129,0.87129,17600000.0
2008-02-08 11:11:00,0.87137,0.87163,0.87128,0.87163,18000000.0
2008-02-08 11:12:00,0.87154,0.87154,0.87143,0.87147,17600000.0
2008-02-08 11:13:00,0.87134,0.87139,0.87125,0.87134,11200000.0
2008-02-08 11:14:00,0.87128,0.87146,0.87127,0.87141,12800000.0
2008-02-08 11:15:00,0.87166,0.87228,0.87166,0.87228,13200000.0
2008-02-08 11:16:00,0.87229,0.87229,0.87209,0.87209,15800000.0
2008-02-08 11:17:00,0.87191,0.87195,0.87184,0.87184,12800000.0
2008-02-08 11:18:00,0.8719,0.87202,0.87181,0.87181,14800000.0
2008-02-08 11:19:00,0.87181,0.8719,0.87161,0.87186,14400000.0
2008-02-08 11:20:00,0.87173,0.87187,0.87173,0.87179,11200000.0
2008-02-08 11:21:00,0.87177,0.87177,0.87161,0.87165,12800000.0
2008-02-08 11:22:00,0.8719,0.87204,0.87132,0.87196,17000000.0
2008-02-08 11:23:00,0.87183,0.87183,0.87165,0.87168,17600000.0
2008-02-08 11:24:00,0.87152,0.87159,0.87127,0.87127,12800000.0
2008-02-08 11:25:00,0.87131,0.87147,0.87124,0.87144,11200000.0
2008-02-08 11:26:00,0.87139,0.87142,0.87133,0.87142,11200000.0
2008-02-08 11:27:00,0.87131,0.87134,0.87106,0.87106,12800000.0
2008-02-08 11:28:00,0.87111,0.87137,0.87111,0.87125,14400000.0
2008-02-08 11:29:00,0.87118,0.8716,0.87118,0.8716,12800000.0
2008-02-08 11:30:00,0.87143,0.87143,0.87125,0.87126,11200000.0
2008-02-08 11:31:00,0.87117,0.87126,0.87106,0.87121,17600000.0
2008-02-08 11:32:00,0.871,0.87109,0.871,0.87102,11200000.0
2008-02-08 11:33:00,0.87106,0.87115,0.871,0.87115,17600000.0
2008-02-08 11:34:00,0.87108,0.87129,0.87108,0.87129,12800000.0
2008-02-08 11:35:00,0.87115,0.87115,0.87083,0.87083,17600000.0
2008-02-08 11:36:00,0.87075,0.87075,0.87064,0.87073,10600000.0
2008-02-08 11:37:00,0.87091,0.87097,0.87085,0.87094,12800000.0
2008-02-08 11:38:00,0.87101,0.87113,0.87101,0.87113,11600000.0
2008-02-08 11:39:00,0.8711,0.87118,0.87102,0.87102,16000000.0
2008-02-08 11:40:00,0.87086,0.87091,0.8706,0.8706,12800000.0
2008-02-08 11:41:00,0.87045,0.87049,0.87045,0.87049,11200000.0
2008-02-08 11:42:00,0.87041,0.8706,0.87041,0.87047,11200000.0
2008-02-08 11:43:00,0.87073,0.87091,0.86996,0.87066,12800000.0
2008-02-08 11:44:00,0.87069,0.87069,0.87055,0.87058,14400000.0
2008-02-08 11:45:00,0.87057,0.87072,0.87055,0.87072,11200000.0
2008-02-08 11:46:00,0.87061,0.87068,0.87054,0.87063,14400000.0
2008-02-08 11:47:00,0.87034,0.87046,0.87022,0.87022,14400000.0
2008-02-08 11:48:00,0.87071,0.87086,0.87069,0.8707,14400000.0
2008-02-08 11:49:00,0.87055,0.87083,0.87055,0.87081,14400000.0
2008-02-08 11:50:00,0.87109,0.87129,0.87097,0.87097,12800000.0
2008-02-08 11:51:00,0.87062,0.87073,0.87047,0.87073,17600000.0
2008-02-08 11:52:00,0.87056,0.87056,0.87038,0.8705,12800000.0
2008-02-08 11:53:00,0.87082,0.87092,0.87082,0.87088,16000000.0
2008-02-08 11:54:00,0.87078,0.87078,0.87059,0.87067,12800000.0
2008-02-08 11:55:00,0.87056,0.87079,0.87056,0.87061,14400000.0
2008-02-08 11:56:00,0.87045,0.87049,0.86948,0.87039,12800000.0
2008-02-08 11:57:00,0.87039,0.87039,0.8702,0.8702,11200000.0
2008-02-08 11:58:00,0.86999,0.87002,0.86976,0.86982,17600000.0
2008-02-08 11:59:00,0.8696,0.8696,0.86922,0.86922,11200000.0
2008-02-08 12:00:00,0.86929,0.86952,0.86929,0.86952,17600000.0
2008-02-08 12:01:00,0.86928,0.86928,0.8691,0.8691,13200000.0
2008-02-08 12:02:00,0.86898,0.86898,0.86875,0.86878,12800000.0
2008-02-08 12:03:00,0.86878,0.86899,0.86875,0.86899,16000000.0
2008-02-08 12:04:00,0.86929,0.86968,0.86929,0.86968,11200000.0
2008-02-08 12:05:00,0.86971,0.86997,0.86971,0.86996,12800000.0
2008-02-08 12:06:00,0.86973,0.86973,0.86953,0.86966,15800000.0
2008-02-08 12:07:00,0.86965,0.86965,0.86957,0.86965,12800000.0
2008-02-08 12:08:00,0.86964,0.86971,0.86963,0.86971,16000000.0
2008-02-08 12:09:00,0.86976,0.86981,0.86968,0.86976,12800000.0
2008-02-08 12:10:00,0.86945,0.86945,0.86924,0.86924,16000000.0
2008-02-08 12:11:00,0.86915,0.86915,0.8689,0.86906,17600000.0
2008-02-08 12:12:00,0.86921,0.86956,0.86921,0.86956,11200000.0
2008-02-08 12:13:00,0.86934,0.86934,0.8692,0.86928,17600000.0
2008-02-08 12:14:00,0.86943,0.86975,0.86941,0.86975,16000000.0
2008-02-08 12:15:00,0.86963,0.86963,0.86922,0.86922,12800000.0
2008-02-08 12:16:00,0.86908,0.86908,0.86874,0.86874,15800000.0
2008-02-08 12:17:00,0.86858,0.86864,0.86848,0.86864,12800000.0
2008-02-08 12:18:00,0.86867,0.86871,0.86864,0.86864,12800000.0
2008-02-08 12:19:00,0.86863,0.86878,0.86858,0.86878,12800000.0
2008-02-08 12:20:00,0.86876,0.86876,0.8686,0.86871,14800000.0
2008-02-08 12:21:00,0.86863,0.86864,0.86856,0.8686,11200000.0
2008-02-08 12:22:00,0.86863,0.86863,0.86831,0.86844,17600000.0
2008-02-08 12:23:00,0.86861,0.86861,0.86807,0.86807,12800000.0
2008-02-08 12:24:00,0.86775,0.86775,0.86747,0.86754,11200000.0
2008-02-08 12:25:00,0.86751,0.86752,0.86737,0.86752,11200000.0
2008-02-08 12:26:00,0.8677,0.86801,0.8677,0.86788,11200000.0
2008-02-08 12:27:00,0.86803,0.86837,0.86803,0.86837,11200000.0
2008-02-08 12:28:00,0.8683,0.86836,0.8682,0.86826,14400000.0
2008-02-08 12:29:00,0.86838,0.86845,0.86827,0.86831,12800000.0
2008-02-08 12:30:00,0.86824,0.86832,0.86824,0.86824,12800000.0
2008-02-08 12:31:00,0.86824,0.86824,0.86797,0.86797,12800000.0
2008-02-08 12:32:00,0.86771,0.86771,0.86696,0.86696,12800000.0
2008-02-08 12:33:00,0.86657,0.86661,0.86644,0.86656,11200000.0
2008-02-08 12:34:00,0.86646,0.86648,0.86611,0.86643,17600000.0
2008-02-08 12:35:00,0.8665,0.86665,0.86644,0.86665,16000000.0
2008-02-08 12:36:00,0.86672,0.86681,0.86661,0.86681,17600000.0
2008-02-08 12:37:00,0.86663,0.86664,0.86652,0.86664,16400000.0
2008-02-08 12:38:00,0.86703,0.86703,0.86682,0.86693,12800000.0
2008-02-08 12:39:00,0.86686,0.86694,0.86686,0.86688,11200000.0
2008-02-08 12:40:00,0.86648,0.86664,0.86648,0.86664,14400000.0
2008-02-08 12:41:00,0.86697,0.86813,0.86697,0.86787,12800000.0
2008-02-08 12:42:00,0.86793,0.86793,0.86762,0.86762,11200000.0
2008-02-08 12:43:00,0.86749,0.86774,0.86749,0.86774,13200000.0
2008-02-08 12:44:00,0.86765,0.86787,0.86765,0.86772,12800000.0
2008-02-08 12:45:00,0.86764,0.86764,0.86749,0.8676,11200000.0
2008-02-08 12:46:00,0.8677,0.86774,0.86761,0.86761,11200000.0
2008-02-08 12:47:00,0.8674,0.86749,0.86734,0.8674,11200000.0
2008-02-08 12:48:00,0.86742,0.86776,0.86742,0.86765,16000000.0
2008-02-08 12:49:00,0.86764,0.86777,0.86757,0.86757,12800000.0
2008-02-08 12:50:00,0.8675,0.86759,0.86748,0.86759,18000000.0
2008-02-08 12:51:00,0.86757,0.86757,0.8673,0.8673,12200000.0
2008-02-08 12:52:00,0.86737,0.86737,0.86712,0.86712,13200000.0
2008-02-08 12:53:00,0.86686,0.86716,0.86647,0.86715,18000000.0
2008-02-08 12:54:00,0.86709,0.86717,0.86688,0.86688,11200000.0
2008-02-08 12:55:00,0.86706,0.86719,0.86706,0.86707,11200000.0
2008-02-08 12:56:00,0.86702,0.86714,0.86702,0.8671,12800000.0
2008-02-08 12:57:00,0.86722,0.86742,0.86639,0.86736,16000000.0
2008-02-08 12:58:00,0.8671,0.86726,0.86709,0.86716,11600000.0
2008-02-08 12:59:00,0.8673,0.8673,0.86692,0.86692,10600000.0
2008-02-08 13:00:00,0.86691,0.86709,0.86686,0.86693,16000000.0
2008-02-08 13:01:00,0.86709,0.86712,0.86689,0.86689,11200000.0
2008-02-08 13:02:00,0.86684,0.86684,0.86665,0.86669,16000000.0
2008-02-08 13:03:00,0.86676,0.86683,0.86676,0.86683,12800000.0
2008-02-08 13:04:00,0.86679,0.86692,0.86679,0.86692,11200000.0
2008-02-08 13:05:00,0.86683,0.86683,0.86621,0.86621,12800000.0
2008-02-08 13:06:00,0.86614,0.86631,0.86603,0.86631,16000000.0
2008-02-08 13:07:00,0.86645,0.86652,0.86625,0.86625,11200000.0
2008-02-08 13:08:00,0.86624,0.86624,0.86602,0.86602,14400000.0
2008-02-08 13:09:00,0.86594,0.86602,0.86586,0.86589,12800000.0
2008-02-08 13:10:00,0.86584,0.86598,0.86581,0.86598,11200000.0
2008-02-08 13:11:00,0.86605,0.86611,0.866,0.86607,11200000.0
2008-02-08 13:12:00,0.86589,0.8662,0.86586,0.8662,12800000.0
2008-02-08 13:13:00,0.86626,0.86648,0.86623,0.86648,11200000.0
2008-02-08 13:14:00,0.8666,0.8666,0.86639,0.86639,11200000.0
2008-02-08 13:15:00,0.86631,0.86631,0.8661,0.86621,12800000.0
2008-02-08 13:16:00,0.86625,0.86639,0.86625,0.86639,12200000.0
2008-02-08 13:17:00,0.8665,0.8665,0.86635,0.86635,12800000.0
2008-02-08 13:18:00,0.8664,0.8664,0.86628,0.86637,11200000.0
2008-02-08 13:19:00,0.86645,0.86684,0.86645,0.86684,11200000.0
2008-02-08 13:20:00,0.86698,0.86698,0.86672,0.86682,14400000.0
2008-02-08 13:21:00,0.86693,0.86693,0.86686,0.86686,13200000.0
2008-02-08 13:22:00,0.86683,0.86698,0.86683,0.86698,17600000.0
2008-02-08 13:23:00,0.86693,0.86699,0.86672,0.86672,14400000.0
2008-02-08 13:24:00,0.86656,0.86663,0.86645,0.86657,16000000.0
2008-02-08 13:25:00,0.86656,0.86663,0.86636,0.86663,16000000.0
2008-02-08 13:26:00,0.8663,0.86644,0.8663,0.86637,14400000.0
2008-02-08 13:27:00,0.86648,0.86679,0.86642,0.86679,12800000.0
2008-02-08 13:28:00,0.8668,0.8668,0.86663,0.8667,11200000.0
2008-02-08 13:29:00,0.86657,0.86671,0.86657,0.86666,11200000.0
2008-02-08 13:30:00,0.86653,0.86656,0.86643,0.86655,19200000.0
2008-02-08 13:31:00,0.86662,0.86666,0.86653,0.86666,14400000.0
2008-02-08 13:32:00,0.86691,0.86711,0.86691,0.86711,14400000.0
2008-02-08 13:33:00,0.86709,0.86709,0.86676,0.86676,22400000.0
2008-02-08 13:34:00,0.8666,0.86671,0.86658,0.86671,33600000.0
2008-02-08 13:35:00,0.86663,0.86669,0.86658,0.86668,27200000.0
2008-02-08 13:36:00,0.86665,0.86665,0.86645,0.86645,28800000.0
2008-02-08 13:37:00,0.86639,0.86641,0.86635,0.86635,14400000.0
2008-02-08 13:38:00,0.86637,0.86646,0.86633,0.86644,33600000.0
2008-02-08 13:39:00,0.8666,0.86673,0.86658,0.86658,20800000.0
2008-02-08 13:40:00,0.86675,0.86679,0.86664,0.86664,42600000.0
2008-02-08 13:41:00,0.8667,0.86693,0.8667,0.86693,18000000.0
2008-02-08 13:42:00,0.86698,0.86698,0.86664,0.86664,17600000.0
2008-02-08 13:43:00,0.86673,0.86706,0.86673,0.86703,30800000.0
2008-02-08 13:44:00,0.86729,0.86751,0.86729,0.86751,32000000.0
2008-02-08 13:45:00,0.8675,0.86764,0.8675,0.86762,24000000.0
2008-02-08 13:46:00,0.86763,0.86779,0.8676,0.8676,19200000.0
2008-02-08 13:47:00,0.86744,0.86744,0.86731,0.86731,15400000.0
2008-02-08 13:48:00,0.8674,0.86756,0.8674,0.86756,34000000.0
2008-02-08 13:49:00,0.86762,0.86774,0.86762,0.86774,29200000.0
2008-02-08 13:50:00,0.86786,0.86803,0.86786,0.86801,11200000.0
2008-02-08 13:51:00,0.86807,0.86829,0.86804,0.86827,28200000.0
2008-02-08 13:52:00,0.8684,0.86844,0.86832,0.86844,41600000.0
2008-02-08 13:53:00,0.86845,0.86845,0.86833,0.86834,28800000.0
2008-02-08 13:54:00,0.86837,0.86844,0.86835,0.86838,46400000.0
2008-02-08 13:55:00,0.86815,0.86836,0.86811,0.86821,20800000.0
2008-02-08 13:56:00,0.86843,0.86871,0.86843,0.86871,22800000.0
2008-02-08 13:57:00,0.86866,0.86866,0.86847,0.86851,37800000.0
2008-02-08 13:58:00,0.86848,0.86848,0.86833,0.86847,19200000.0
2008-02-08 13:59:00,0.86805,0.86805,0.86767,0.86767,28800000.0
2008-02-08 14:00:00,0.86844,0.86855,0.86844,0.86855,56000000.0
2008-02-08 14:01:00,0.86848,0.86904,0.86848,0.86904,42000000.0
2008-02-08 14:02:00,0.86906,0.86921,0.86906,0.86921,22400000.0
2008-02-08 14:03:00,0.86936,0.86946,0.86929,0.86946,19200000.0
2008-02-08 14:04:00,0.86949,0.86951,0.86943,0.86951,32400000.0
2008-02-08 14:05:00,0.86946,0.86946,0.86925,0.8693,36800000.0
2008-02-08 14:06:00,0.86914,0.86924,0.86914,0.86915,11200000.0
2008-02-08 14:07:00,0.86919,0.86919,0.86894,0.86896,36800000.0
2008-02-08 14:08:00,0.86899,0.86899,0.86885,0.86886,28800000.0
2008-02-08 14:09:00,0.8688,0.8688,0.8686,0.86863,36800000.0
2008-02-08 14:10:00,0.86851,0.86882,0.86851,0.86882,35200000.0
2008-02-08 14:11:00,0.86883,0.86887,0.86876,0.86876,12800000.0
2008-02-08 14:12:00,0.86865,0.86866,0.86848,0.86848,41600000.0
2008-02-08 14:13:00,0.86832,0.86832,0.86788,0.86788,12800000.0
2008-02-08 14:14:00,0.86777,0.86777,0.86759,0.86759,12800000.0
2008-02-08 14:15:00,0.86754,0.86769,0.86754,0.8676,27200000.0
2008-02-08 14:16:00,0.8677,0.86784,0.8677,0.86777,40400000.0
2008-02-08 14:17:00,0.86792,0.86792,0.86782,0.86782,38800000.0
2008-02-08 14:18:00,0.86779,0.86779,0.86768,0.86768,30400000.0
2008-02-08 14:19:00,0.86773,0.86773,0.8676,0.8676,49600000.0
2008-02-08 14:20:00,0.86748,0.86752,0.8673,0.86745,14400000.0
2008-02-08 14:21:00,0.86767,0.86773,0.86758,0.86766,43200000.0
2008-02-08 14:22:00,0.8676,0.8676,0.86739,0.86739,17600000.0
2008-02-08 14:23:00,0.86735,0.8674,0.86731,0.86731,46400000.0
2008-02-08 14:24:00,0.86731,0.86746,0.86731,0.86733,15400000.0
2008-02-08 14:25:00,0.86709,0.86709,0.86647,0.86662,17600000.0
2008-02-08 14:26:00,0.86652,0.86652,0.86616,0.86617,24000000.0
2008-02-08 14:27:00,0.8661,0.86639,0.8661,0.86635,41600000.0
2008-02-08 14:28:00,0.86593,0.866,0.86577,0.866,12800000.0
2008-02-08 14:29:00,0.8661,0.86623,0.86598,0.86623,11200000.0
2008-02-08 14:30:00,0.86626,0.86638,0.86626,0.86627,39400000.0
2008-02-08 14:31:00,0.86622,0.8663,0.86622,0.86627,57600000.0
2008-02-08 14:32:00,0.86628,0.86636,0.86625,0.86634,50000000.0
2008-02-08 14:33:00,0.86664,0.86673,0.86663,0.86663,29800000.0
2008-02-08 14:34:00,0.8666,0.86675,0.86654,0.8666,30400000.0
2008-02-08 14:35:00,0.86664,0.86664,0.86648,0.86654,35200000.0
2008-02-08 14:36:00,0.86677,0.86744,0.86677,0.86744,16000000.0
2008-02-08 14:37:00,0.86779,0.86785,0.86761,0.86761,52800000.0
2008-02-08 14:38:00,0.86741,0.86747,0.8673,0.8674,65000000.0
2008-02-08 14:39:00,0.86728,0.86728,0.86712,0.86713,12800000.0
2008-02-08 14:40:00,0.86705,0.86705,0.86693,0.86694,57000000.0
2008-02-08 14:41:00,0.86672,0.86689,0.86669,0.86676,67200000.0
2008-02-08 14:42:00,0.86689,0.86709,0.86689,0.867,36200000.0
2008-02-08 14:43:00,0.86707,0.8672,0.86707,0.86719,30400000.0
2008-02-08 14:44:00,0.86733,0.86737,0.86726,0.86726,52800000.0
2008-02-08 14:45:00,0.86689,0.8669,0.8667,0.86675,45200000.0
2008-02-08 14:46:00,0.86672,0.86689,0.86663,0.86688,25600000.0
2008-02-08 14:47:00,0.86691,0.86691,0.86683,0.86686,12800000.0
2008-02-08 14:48:00,0.8667,0.8667,0.86651,0.86651,24200000.0
2008-02-08 14:49:00,0.86655,0.86655,0.86636,0.86641,44200000.0
2008-02-08 14:50:00,0.86636,0.86636,0.86628,0.8663,38800000.0
2008-02-08 14:51:00,0.86637,0.8669,0.86637,0.8669,33600000.0
2008-02-08 14:52:00,0.86718,0.86722,0.86659,0.86664,20800000.0
2008-02-08 14:53:00,0.86671,0.86687,0.86671,0.86681,20600000.0
2008-02-08 14:54:00,0.86682,0.86691,0.86682,0.86691,19200000.0
2008-02-08 14:55:00,0.86691,0.86691,0.86631,0.86631,12800000.0
2008-02-08 14:56:00,0.86638,0.86646,0.86638,0.86646,24000000.0
2008-02-08 14:57:00,0.86651,0.86656,0.86651,0.86655,19200000.0
2008-02-08 14:58:00,0.86667,0.86676,0.86657,0.86676,35200000.0
2008-02-08 14:59:00,0.86702,0.86702,0.86693,0.86695,11200000.0
2008-02-08 15:00:00,0.86682,0.86682,0.86665,0.86665,12800000.0
2008-02-08 15:01:00,0.86649,0.86658,0.86638,0.8665,21200000.0
2008-02-08 15:02:00,0.86653,0.86653,0.86638,0.86643,35600000.0
2008-02-08 15:03:00,0.86651,0.86657,0.86651,0.86657,32000000.0
2008-02-08 15:04:00,0.86626,0.86635,0.86598,0.86625,51200000.0
2008-02-08 15:05:00,0.86648,0.86661,0.86648,0.86656,38400000.0
2008-02-08 15:06:00,0.86678,0.86717,0.86678,0.86717,14400000.0
2008-02-08 15:07:00,0.86737,0.86749,0.86737,0.86743,25600000.0
2008-02-08 15:08:00,0.86723,0.86723,0.86716,0.86719,32000000.0
2008-02-08 15:09:00,0.86712,0.86737,0.86655,0.86715,16000000.0
2008-02-08 15:10:00,0.86691,0.86703,0.86687,0.86687,43200000.0
2008-02-08 15:11:00,0.86695,0.86717,0.86695,0.86717,46400000.0
2008-02-08 15:12:00,0.8671,0.8671,0.86704,0.86709,30800000.0
2008-02-08 15:13:00,0.86696,0.86696,0.8665,0.8665,64400000.0
2008-02-08 15:14:00,0.86654,0.86685,0.86654,0.86685,43600000.0
2008-02-08 15:15:00,0.86691,0.86691,0.86669,0.86669,43200000.0
2008-02-08 15:16:00,0.86661,0.8667,0.86661,0.8667,11200000.0
2008-02-08 15:17:00,0.86673,0.86692,0.86673,0.86692,14400000.0
2008-02-08 15:18:00,0.86702,0.86706,0.86671,0.86671,9600000.0
2008-02-08 15:19:00,0.86662,0.86665,0.86658,0.8666,14400000.0
2008-02-08 15:20:00,0.8667,0.86701,0.8667,0.86696,24000000.0
2008-02-08 15:21:00,0.86693,0.86698,0.86675,0.86675,27200000.0
2008-02-08 15:22:00,0.86676,0.86679,0.86674,0.86677,32000000.0
2008-02-08 15:23:00,0.86689,0.86689,0.86658,0.86658,56000000.0
2008-02-08 15:24:00,0.86648,0.86657,0.86648,0.86657,25600000.0
2008-02-08 15:25:00,0.86657,0.86657,0.8665,0.86655,13800000.0
2008-02-08 15:26:00,0.86648,0.86663,0.86648,0.86663,34800000.0
2008-02-08 15:27:00,0.86644,0.86647,0.86635,0.86641,32400000.0
2008-02-08 15:28:00,0.86644,0.86644,0.86623,0.86637,68800000.0
2008-02-08 15:29:00,0.86626,0.86663,0.86545,0.86663,44800000.0
2008-02-08 15:30:00,0.86583,0.86675,0.86571,0.86658,80000000.0
2008-02-08 15:31:00,0.86642,0.86657,0.86636,0.86657,71200000.0
2008-02-08 15:32:00,0.8666,0.8666,0.86647,0.86647,46400000.0
2008-02-08 15:33:00,0.86644,0.86657,0.86642,0.86646,28800000.0
2008-02-08 15:34:00,0.86645,0.86683,0.86645,0.86683,25600000.0
2008-02-08 15:35:00,0.86688,0.86688,0.86654,0.86654,48000000.0
2008-02-08 15:36:00,0.86657,0.86676,0.8665,0.86676,29200000.0
2008-02-08 15:37:00,0.8667,0.8667,0.86655,0.86657,15800000.0
2008-02-08 15:38:00,0.86657,0.86665,0.86647,0.86647,64000000.0
2008-02-08 15:39:00,0.86659,0.86659,0.86647,0.86654,42000000.0
2008-02-08 15:40:00,0.86651,0.86651,0.86633,0.86638,36800000.0
2008-02-08 15:41:00,0.86638,0.86638,0.86614,0.86614,50000000.0
2008-02-08 15:42:00,0.8662,0.86623,0.86605,0.86605,49600000.0
2008-02-08 15:43:00,0.8661,0.86621,0.8661,0.86621,35600000.0
2008-02-08 15:44:00,0.86639,0.86647,0.86637,0.86643,35600000.0
2008-02-08 15:45:00,0.86652,0.86669,0.86641,0.86641,17600000.0
2008-02-08 15:46:00,0.86651,0.86655,0.86621,0.86621,17600000.0
2008-02-08 15:47:00,0.86621,0.86621,0.86611,0.86611,40000000.0
2008-02-08 15:48:00,0.86625,0.86641,0.86625,0.86631,34000000.0
2008-02-08 15:49:00,0.86641,0.86658,0.86634,0.86658,16000000.0
2008-02-08 15:50:00,0.86664,0.86672,0.86663,0.86672,12800000.0
2008-02-08 15:51:00,0.86674,0.86679,0.86674,0.86676,11200000.0
2008-02-08 15:52:00,0.86677,0.86694,0.86677,0.86689,14400000.0
2008-02-08 15:53:00,0.86698,0.86698,0.86644,0.86644,21800000.0
2008-02-08 15:54:00,0.86632,0.86632,0.86617,0.86625,28800000.0
2008-02-08 15:55:00,0.86633,0.86654,0.86633,0.86654,17600000.0
2008-02-08 15:56:00,0.86653,0.86653,0.86645,0.86651,51600000.0
2008-02-08 15:57:00,0.86654,0.86662,0.86643,0.86655,16000000.0
2008-02-08 15:58:00,0.86657,0.86663,0.86656,0.86656,25000000.0
2008-02-08 15:59:00,0.86676,0.86699,0.86676,0.86684,33600000.0
2008-02-08 16:00:00,0.86687,0.86693,0.86687,0.86688,62600000.0
2008-02-08 16:01:00,0.86686,0.86686,0.86679,0.86681,37800000.0
2008-02-08 16:02:00,0.86681,0.86688,0.86671,0.86671,33600000.0
2008-02-08 16:03:00,0.86657,0.86657,0.86648,0.8665,51600000.0
2008-02-08 16:04:00,0.86641,0.86645,0.86637,0.86637,50600000.0
2008-02-08 16:05:00,0.8664,0.86661,0.86634,0.86661,35600000.0
2008-02-08 16:06:00,0.86648,0.86671,0.86644,0.86644,42000000.0
2008-02-08 16:07:00,0.86639,0.86651,0.86639,0.86651,36800000.0
2008-02-08 16:08:00,0.86643,0.86649,0.86643,0.86649,44800000.0
2008-02-08 16:09:00,0.86662,0.86674,0.86662,0.86674,41600000.0
2008-02-08 16:10:00,0.86673,0.86673,0.86652,0.86652,56000000.0
2008-02-08 16:11:00,0.86657,0.86668,0.86657,0.86659,20800000.0
2008-02-08 16:12:00,0.8667,0.86675,0.8667,0.8667,38400000.0
2008-02-08 16:13:00,0.86666,0.86666,0.86657,0.86657,48400000.0
2008-02-08 16:14:00,0.86652,0.86652,0.86645,0.8665,44800000.0
2008-02-08 16:15:00,0.86648,0.86653,0.86642,0.86645,52800000.0
2008-02-08 16:16:00,0.86655,0.86664,0.86655,0.86656,11200000.0
2008-02-08 16:17:00,0.86665,0.86665,0.86651,0.86657,32000000.0
2008-02-08 16:18:00,0.86663,0.86675,0.86663,0.86675,54200000.0
2008-02-08 16:19:00,0.86678,0.86678,0.86666,0.86666,19200000.0
2008-02-08 16:20:00,0.86658,0.86658,0.8665,0.86652,11200000.0
2008-02-08 16:21:00,0.86648,0.86678,0.86648,0.86652,41400000.0
2008-02-08 16:22:00,0.86647,0.86669,0.86647,0.86669,46400000.0
2008-02-08 16:23:00,0.8667,0.86682,0.86668,0.86679,68600000.0
2008-02-08 16:24:00,0.86685,0.86685,0.86675,0.86685,32000000.0
2008-02-08 16:25:00,0.86691,0.867,0.86685,0.86685,33000000.0
2008-02-08 16:26:00,0.86681,0.867,0.86655,0.86655,30600000.0
2008-02-08 16:27:00,0.86655,0.86666,0.86642,0.86666,46400000.0
2008-02-08 16:28:00,0.86664,0.86664,0.86647,0.86647,32000000.0
2008-02-08 16:29:00,0.86654,0.86668,0.86654,0.86668,28800000.0
2008-02-08 16:30:00,0.8668,0.86697,0.86668,0.86697,44800000.0
2008-02-08 16:31:00,0.8672,0.8672,0.86707,0.86707,9600000.0
2008-02-08 16:32:00,0.86698,0.86698,0.86682,0.86691,52800000.0
2008-02-08 16:33:00,0.86684,0.86686,0.86675,0.86686,8000000.0
2008-02-08 16:34:00,0.8668,0.86704,0.8668,0.86704,48000000.0
2008-02-08 16:35:00,0.86719,0.86741,0.86719,0.86738,65600000.0
2008-02-08 16:36:00,0.86704,0.86704,0.86674,0.86699,11200000.0
2008-02-08 16:37:00,0.86709,0.86718,0.86705,0.86707,59600000.0
2008-02-08 16:38:00,0.86708,0.86708,0.86689,0.86689,37800000.0
2008-02-08 16:39:00,0.86692,0.86692,0.86673,0.86678,52800000.0
2008-02-08 16:40:00,0.86666,0.86683,0.86666,0.86676,73200000.0
2008-02-08 16:41:00,0.86674,0.86677,0.86654,0.86659,11200000.0
2008-02-08 16:42:00,0.86662,0.8667,0.86657,0.8667,16000000.0
2008-02-08 16:43:00,0.86666,0.86668,0.86662,0.86668,8000000.0
2008-02-08 16:44:00,0.867,0.86717,0.867,0.8671,14400000.0
2008-02-08 16:45:00,0.86713,0.86718,0.86705,0.86718,54400000.0
2008-02-08 16:46:00,0.86728,0.86728,0.86709,0.86709,90000000.0
2008-02-08 16:47:00,0.86716,0.86743,0.86714,0.86743,67600000.0
2008-02-08 16:48:00,0.86744,0.86779,0.86744,0.86779,60800000.0
2008-02-08 16:49:00,0.86788,0.86788,0.86769,0.86769,43600000.0
2008-02-08 16:50:00,0.86746,0.86746,0.86712,0.86723,62400000.0
2008-02-08 16:51:00,0.86728,0.86735,0.86727,0.86735,31400000.0
2008-02-08 16:52:00,0.86728,0.86775,0.86728,0.86775,11200000.0
2008-02-08 16:53:00,0.86788,0.86799,0.86788,0.86793,33600000.0
2008-02-08 16:54:00,0.86778,0.86778,0.86768,0.86772,20800000.0
2008-02-08 16:55:00,0.86793,0.86798,0.86793,0.86796,40000000.0
2008-02-08 16:56:00,0.86794,0.86807,0.86792,0.86801,44800000.0
2008-02-08 16:57:00,0.86809,0.86841,0.86809,0.86841,14800000.0
2008-02-08 16:58:00,0.86883,0.86912,0.86883,0.86912,53800000.0
2008-02-08 16:59:00,0.8692,0.86938,0.8692,0.86938,43200000.0
2008-02-08 17:00:00,0.86935,0.86943,0.86933,0.86937,46400000.0
2008-02-08 17:01:00,0.8688,0.8688,0.86833,0.86833,49600000.0
2008-02-08 17:02:00,0.86834,0.8684,0.8683,0.8683,41600000.0
2008-02-08 17:03:00,0.8683,0.86852,0.86828,0.86852,49000000.0
2008-02-08 17:04:00,0.86865,0.86885,0.86865,0.86885,44200000.0
2008-02-08 17:05:00,0.86887,0.86957,0.86887,0.86957,37800000.0
2008-02-08 17:06:00,0.86969,0.86969,0.8695,0.86968,69200000.0
2008-02-08 17:07:00,0.86975,0.86975,0.86945,0.86949,41600000.0
2008-02-08 17:08:00,0.86946,0.86947,0.86936,0.86947,16400000.0
2008-02-08 17:09:00,0.86946,0.86956,0.86925,0.86956,17600000.0
2008-02-08 17:10:00,0.86962,0.86963,0.86956,0.86956,12800000.0
2008-02-08 17:11:00,0.86957,0.86957,0.86901,0.86901,35200000.0
2008-02-08 17:12:00,0.86902,0.8691,0.86897,0.86903,26000000.0
2008-02-08 17:13:00,0.86905,0.8694,0.86905,0.8694,36200000.0
2008-02-08 17:14:00,0.86932,0.86939,0.86918,0.86924,35600000.0
2008-02-08 17:15:00,0.86915,0.86929,0.86904,0.86929,14400000.0
2008-02-08 17:16:00,0.86932,0.86932,0.86911,0.86915,32000000.0
2008-02-08 17:17:00,0.86914,0.86923,0.86903,0.86903,32200000.0
2008-02-08 17:18:00,0.86905,0.86928,0.86902,0.86913,12800000.0
2008-02-08 17:19:00,0.86918,0.86918,0.86892,0.86892,12800000.0
2008-02-08 17:20:00,0.86895,0.86915,0.86895,0.86913,20800000.0
2008-02-08 17:21:00,0.86931,0.86941,0.86931,0.86932,28800000.0
2008-02-08 17:22:00,0.86922,0.86943,0.86922,0.86943,25600000.0
2008-02-08 17:23:00,0.86939,0.86958,0.86939,0.86958,17600000.0
2008-02-08 17:24:00,0.8694,0.86949,0.8694,0.86948,30400000.0
2008-02-08 17:25:00,0.86956,0.87003,0.86952,0.87003,33600000.0
2008-02-08 17:26:00,0.87021,0.87042,0.87021,0.87042,20800000.0
2008-02-08 17:27:00,0.87054,0.87059,0.87045,0.87045,53800000.0
2008-02-08 17:28:00,0.87034,0.87039,0.87026,0.87029,48000000.0
2008-02-08 17:29:00,0.87026,0.87032,0.87021,0.87021,43200000.0
2008-02-08 17:30:00,0.87019,0.87024,0.87012,0.87012,50000000.0
2008-02-08 17:31:00,0.86983,0.86992,0.86972,0.86992,63800000.0
2008-02-08 17:32:00,0.87004,0.87004,0.86986,0.86986,62800000.0
2008-02-08 17:33:00,0.86994,0.86994,0.86967,0.86968,93800000.0
2008-02-08 17:34:00,0.86984,0.87008,0.86984,0.86988,101200000.0
2008-02-08 17:35:00,0.8699,0.87036,0.8699,0.87036,67200000.0
2008-02-08 17:36:00,0.87019,0.87025,0.87017,0.87019,72400000.0
2008-02-08 17:37:00,0.87024,0.87031,0.87016,0.87016,13200000.0
2008-02-08 17:38:00,0.87014,0.87014,0.87007,0.87007,38400000.0
2008-02-08 17:39:00,0.86974,0.86991,0.86967,0.8699,12200000.0
2008-02-08 17:40:00,0.87003,0.87003,0.86995,0.87001,58600000.0
2008-02-08 17:41:00,0.86993,0.87023,0.86993,0.87021,12800000.0
2008-02-08 17:42:00,0.87016,0.87023,0.87016,0.87022,56400000.0
2008-02-08 17:43:00,0.8703,0.87076,0.8703,0.87076,47800000.0
2008-02-08 17:44:00,0.87081,0.87084,0.87063,0.87067,50000000.0
2008-02-08 17:45:00,0.87085,0.8716,0.87085,0.87134,68200000.0
2008-02-08 17:46:00,0.87125,0.87168,0.87125,0.8716,16000000.0
2008-02-08 17:47:00,0.87173,0.87187,0.87085,0.87187,13800000.0
2008-02-08 17:48:00,0.87174,0.87174,0.8714,0.87152,104800000.0
2008-02-08 17:49:00,0.87133,0.87133,0.87097,0.87097,102800000.0
2008-02-08 17:50:00,0.87107,0.87143,0.87107,0.87143,73600000.0
2008-02-08 17:51:00,0.8715,0.87159,0.87145,0.87158,69800000.0
2008-02-08 17:52:00,0.87195,0.87226,0.87195,0.87226,11200000.0
2008-02-08 17:53:00,0.87231,0.87231,0.87207,0.87207,52800000.0
2008-02-08 17:54:00,0.87216,0.87235,0.87216,0.87218,52800000.0
2008-02-08 17:55:00,0.87214,0.87231,0.87214,0.8723,14400000.0
2008-02-08 17:56:00,0.8726,0.87318,0.8726,0.87318,53800000.0
2008-02-08 17:57:00,0.87308,0.87308,0.87275,0.87277,56400000.0
2008-02-08 17:58:00,0.87262,0.8727,0.87237,0.87237,63200000.0
2008-02-08 17:59:00,0.87233,0.87318,0.87233,0.87306,80000000.0
2008-02-08 18:00:00,0.87338,0.87338,0.8731,0.87319,65600000.0
2008-02-08 18:01:00,0.87315,0.8732,0.87311,0.87313,11200000.0
2008-02-08 18:02:00,0.87348,0.87355,0.87337,0.87341,41000000.0
2008-02-08 18:03:00,0.87343,0.87368,0.87343,0.87345,65600000.0
2008-02-08 18:04:00,0.87338,0.87338,0.8732,0.87326,50000000.0
2008-02-08 18:05:00,0.87325,0.8734,0.87325,0.8734,51600000.0
2008-02-08 18:06:00,0.87336,0.8737,0.87336,0.8737,58600000.0
2008-02-08 18:07:00,0.87408,0.8742,0.87377,0.87377,70400000.0
2008-02-08 18:08:00,0.87362,0.87362,0.87354,0.87361,84600000.0
2008-02-08 18:09:00,0.87367,0.87372,0.87343,0.87343,52800000.0
2008-02-08 18:10:00,0.8733,0.87331,0.8731,0.8731,52800000.0
2008-02-08 18:11:00,0.87301,0.87312,0.87294,0.87311,11000000.0
2008-02-08 18:12:00,0.87305,0.87309,0.87294,0.87294,21800000.0
2008-02-08 18:13:00,0.8733,0.87365,0.8733,0.87357,30400000.0
2008-02-08 18:14:00,0.87361,0.87361,0.87326,0.87326,14400000.0
2008-02-08 18:15:00,0.87323,0.87323,0.87314,0.87314,17600000.0
2008-02-08 18:16:00,0.87298,0.87298,0.87281,0.87283,11200000.0
2008-02-08 18:17:00,0.87286,0.87286,0.87262,0.87271,76800000.0
2008-02-08 18:18:00,0.87262,0.87262,0.87235,0.87241,51600000.0
2008-02-08 18:19:00,0.87252,0.87252,0.87224,0.87224,70400000.0
2008-02-08 18:20:00,0.8724,0.87265,0.8724,0.87245,63400000.0
2008-02-08 18:21:00,0.87246,0.87246,0.87233,0.87245,34600000.0
2008-02-08 18:22:00,0.87251,0.87259,0.87251,0.87256,46400000.0
2008-02-08 18:23:00,0.87261,0.87261,0.87241,0.87245,12800000.0
2008-02-08 18:24:00,0.87248,0.87268,0.87246,0.87268,73800000.0
2008-02-08 18:25:00,0.87272,0.87272,0.87252,0.87254,51200000.0
2008-02-08 18:26:00,0.87255,0.87269,0.87255,0.87268,41600000.0
2008-02-08 18:27:00,0.87266,0.87321,0.87266,0.87321,11200000.0
2008-02-08 18:28:00,0.87329,0.87329,0.87313,0.87313,11200000.0
2008-02-08 18:29:00,0.87306,0.87308,0.87291,0.87302,30400000.0
2008-02-08 18:30:00,0.87294,0.87314,0.87294,0.8731,16000000.0
2008-02-08 18:31:00,0.87288,0.87288,0.87274,0.87274,52800000.0
2008-02-08 18:32:00,0.87271,0.87271,0.87252,0.87253,85200000.0
2008-02-08 18:33:00,0.87267,0.87267,0.87228,0.87228,12800000.0
2008-02-08 18:34:00,0.87229,0.87244,0.87229,0.87229,41600000.0
2008-02-08 18:35:00,0.87243,0.87255,0.87229,0.87229,38400000.0
2008-02-08 18:36:00,0.87219,0.87219,0.87203,0.87204,12800000.0
2008-02-08 18:37:00,0.87193,0.87195,0.87176,0.87195,11200000.0
2008-02-08 18:38:00,0.87214,0.87214,0.87184,0.87184,62400000.0
2008-02-08 18:39:00,0.87173,0.87177,0.8714,0.8714,50600000.0
2008-02-08 18:40:00,0.87138,0.87146,0.87135,0.87146,12800000.0
2008-02-08 18:41:00,0.87166,0.87175,0.87145,0.87145,83600000.0
2008-02-08 18:42:00,0.87141,0.87141,0.87129,0.87133,33600000.0
2008-02-08 18:43:00,0.87129,0.87144,0.87122,0.87122,11200000.0
2008-02-08 18:44:00,0.87121,0.87131,0.87117,0.87118,36800000.0
2008-02-08 18:45:00,0.8709,0.87091,0.86993,0.87091,12800000.0
2008-02-08 18:46:00,0.8709,0.8709,0.87071,0.87079,12800000.0
2008-02-08 18:47:00,0.87069,0.87069,0.87055,0.87055,57600000.0
2008-02-08 18:48:00,0.87051,0.87054,0.8703,0.87034,11200000.0
2008-02-08 18:49:00,0.87043,0.87071,0.87043,0.87071,41600000.0
2008-02-08 18:50:00,0.87078,0.87078,0.87054,0.87054,49200000.0
2008-02-08 18:51:00,0.87039,0.87047,0.87038,0.87038,17600000.0
2008-02-08 18:52:00,0.87006,0.87037,0.87006,0.87023,16000000.0
2008-02-08 18:53:00,0.87025,0.8704,0.87025,0.87032,40000000.0
2008-02-08 18:54:00,0.87019,0.87019,0.86988,0.86988,24000000.0
2008-02-08 18:55:00,0.86989,0.87021,0.86989,0.87021,31200000.0
2008-02-08 18:56:00,0.87034,0.87034,0.87005,0.87005,26000000.0
2008-02-08 18:57:00,0.86986,0.86996,0.86985,0.86994,22400000.0
2008-02-08 18:58:00,0.8699,0.8699,0.8695,0.8695,19200000.0
2008-02-08 18:59:00,0.86951,0.86951,0.86932,0.86946,48000000.0
2008-02-08 19:00:00,0.86948,0.86967,0.86947,0.86956,26000000.0
2008-02-08 19:01:00,0.86946,0.8696,0.86946,0.86959,17600000.0
2008-02-08 19:02:00,0.86985,0.86996,0.86985,0.86996,18000000.0
2008-02-08 19:03:00,0.87,0.87005,0.87,0.87,20800000.0
2008-02-08 19:04:00,0.87008,0.87015,0.87001,0.87014,52800000.0
2008-02-08 19:05:00,0.8702,0.8702,0.87008,0.87014,27200000.0
2008-02-08 19:06:00,0.87023,0.87023,0.87007,0.87012,67600000.0
2008-02-08 19:07:00,0.87006,0.87007,0.86997,0.87001,52800000.0
2008-02-08 19:08:00,0.87008,0.87008,0.87,0.87003,27200000.0
2008-02-08 19:09:00,0.87014,0.87014,0.87007,0.87007,3200000.0
2008-02-08 19:10:00,0.87033,0.87053,0.87028,0.87051,29200000.0
2008-02-08 19:11:00,0.87057,0.87063,0.87052,0.87057,51200000.0
2008-02-08 19:12:00,0.87058,0.87061,0.87045,0.87059,12800000.0
2008-02-08 19:13:00,0.87058,0.87062,0.87054,0.87061,15400000.0
2008-02-08 19:14:00,0.87051,0.87051,0.87026,0.87042,14400000.0
2008-02-08 19:15:00,0.87023,0.87029,0.87018,0.87029,27200000.0
2008-02-08 19:16:00,0.87038,0.87045,0.87032,0.87034,14400000.0
2008-02-08 19:17:00,0.87001,0.87014,0.87001,0.87014,16000000.0
2008-02-08 19:18:00,0.87016,0.87032,0.87015,0.87015,14400000.0
2008-02-08 19:19:00,0.86998,0.87,0.86992,0.86999,8000000.0
2008-02-08 19:20:00,0.86972,0.86992,0.86972,0.86988,14400000.0
2008-02-08 19:21:00,0.87007,0.87009,0.86972,0.86972,12800000.0
2008-02-08 19:22:00,0.8696,0.8696,0.86952,0.86959,14400000.0
2008-02-08 19:23:00,0.86953,0.86953,0.86929,0.86929,20800000.0
2008-02-08 19:24:00,0.86933,0.86957,0.86919,0.86957,54400000.0
2008-02-08 19:25:00,0.86982,0.8701,0.86981,0.8701,49600000.0
2008-02-08 19:26:00,0.87011,0.87025,0.87011,0.87013,17600000.0
2008-02-08 19:27:00,0.87019,0.87027,0.87019,0.87027,11200000.0
2008-02-08 19:28:00,0.87027,0.87028,0.87019,0.87019,14400000.0
2008-02-08 19:29:00,0.86984,0.87006,0.86984,0.87006,40400000.0
2008-02-08 19:30:00,0.8703,0.8703,0.86985,0.86985,36800000.0
2008-02-08 19:31:00,0.87002,0.87016,0.87,0.87016,14400000.0
2008-02-08 19:32:00,0.87038,0.87078,0.87038,0.87047,12800000.0
2008-02-08 19:33:00,0.87027,0.87032,0.87016,0.87032,11200000.0
2008-02-08 19:34:00,0.8703,0.8703,0.87016,0.87026,11200000.0
2008-02-08 19:35:00,0.8702,0.87033,0.8702,0.87026,25600000.0
2008-02-08 19:36:00,0.87038,0.87045,0.87038,0.87045,22400000.0
2008-02-08 19:37:00,0.87059,0.87087,0.87059,0.87087,9600000.0
2008-02-08 19:38:00,0.87092,0.87092,0.8708,0.8708,14400000.0
2008-02-08 19:39:00,0.87071,0.87104,0.87071,0.87104,17600000.0
2008-02-08 19:40:00,0.87093,0.87093,0.87085,0.87092,4800000.0
2008-02-08 19:41:00,0.87067,0.87067,0.87052,0.87052,14400000.0
2008-02-08 19:42:00,0.87087,0.87096,0.87086,0.87092,27200000.0
2008-02-08 19:43:00,0.87078,0.87088,0.87075,0.87076,14800000.0
2008-02-08 19:44:00,0.87058,0.87067,0.87052,0.87067,12800000.0
2008-02-08 19:45:00,0.87073,0.87079,0.87068,0.87075,12800000.0
2008-02-08 19:46:00,0.87071,0.87076,0.87067,0.87076,12800000.0
2008-02-08 19:47:00,0.87054,0.8706,0.8704,0.8704,12800000.0
2008-02-08 19:48:00,0.87015,0.87041,0.87014,0.87023,17600000.0
2008-02-08 19:49:00,0.87034,0.87035,0.87018,0.87035,38400000.0
2008-02-08 19:50:00,0.87038,0.87038,0.87027,0.87035,12800000.0
2008-02-08 19:51:00,0.87033,0.87036,0.87027,0.87036,25600000.0
2008-02-08 19:52:00,0.87038,0.87038,0.87024,0.87024,12800000.0
2008-02-08 19:53:00,0.87003,0.87006,0.86989,0.87005,12800000.0
2008-02-08 19:54:00,0.87028,0.87028,0.87015,0.87015,11200000.0
2008-02-08 19:55:00,0.87013,0.87029,0.87013,0.87014,12800000.0
2008-02-08 19:56:00,0.87036,0.87039,0.8703,0.87039,12800000.0
2008-02-08 19:57:00,0.87029,0.87039,0.87021,0.87037,13600000.0
2008-02-08 19:58:00,0.87055,0.87065,0.87055,0.87065,11600000.0
2008-02-08 19:59:00,0.87059,0.871,0.87059,0.871,11200000.0
2008-02-08 20:00:00,0.87109,0.87109,0.87071,0.87098,11200000.0
2008-02-08 20:01:00,0.87095,0.87103,0.87093,0.87103,18000000.0
2008-02-08 20:02:00,0.87103,0.87114,0.87079,0.87114,12800000.0
2008-02-08 20:03:00,0.87113,0.87117,0.87101,0.87111,17600000.0
2008-02-08 20:04:00,0.87109,0.87109,0.8701,0.87095,14400000.0
2008-02-08 20:05:00,0.87103,0.87103,0.87091,0.87099,14400000.0
2008-02-08 20:06:00,0.87058,0.87058,0.87015,0.87027,9600000.0
2008-02-08 20:07:00,0.87013,0.87038,0.87013,0.87038,6400000.0
2008-02-08 20:08:00,0.8704,0.87051,0.8704,0.87051,11200000.0
2008-02-08 20:09:00,0.87047,0.87054,0.87041,0.87054,9600000.0
2008-02-08 20:10:00,0.87053,0.87055,0.87034,0.87055,13200000.0
2008-02-08 20:11:00,0.87049,0.87056,0.87048,0.87051,16000000.0
2008-02-08 20:12:00,0.87048,0.87048,0.87029,0.87029,9600000.0
2008-02-08 20:13:00,0.87023,0.87023,0.87004,0.87004,25000000.0
2008-02-08 20:14:00,0.86983,0.86988,0.86938,0.86938,22400000.0
2008-02-08 20:15:00,0.8689,0.86954,0.8689,0.86907,12800000.0
2008-02-08 20:16:00,0.86874,0.86882,0.86869,0.86879,16800000.0
2008-02-08 20:17:00,0.86881,0.86887,0.86856,0.86874,11200000.0
2008-02-08 20:18:00,0.86876,0.86876,0.86845,0.86855,20800000.0
2008-02-08 20:19:00,0.86837,0.86853,0.86827,0.86853,12800000.0
2008-02-08 20:20:00,0.86858,0.86903,0.86852,0.86889,16000000.0
2008-02-08 20:21:00,0.86872,0.86885,0.86869,0.86885,18000000.0
2008-02-08 20:22:00,0.86882,0.86883,0.86872,0.86883,12800000.0
2008-02-08 20:23:00,0.86882,0.86888,0.86877,0.86884,14400000.0
2008-02-08 20:24:00,0.86889,0.86932,0.86889,0.86902,17600000.0
2008-02-08 20:25:00,0.86894,0.86894,0.8688,0.86889,18000000.0
2008-02-08 20:26:00,0.86881,0.86884,0.86871,0.86875,11200000.0
2008-02-08 20:27:00,0.86875,0.8689,0.86875,0.8689,11200000.0
2008-02-08 20:28:00,0.86888,0.86888,0.86879,0.86879,3200000.0
2008-02-08 20:29:00,0.8688,0.86901,0.8688,0.86901,14400000.0
2008-02-08 20:30:00,0.86885,0.86885,0.86854,0.8686,12800000.0
2008-02-08 20:31:00,0.86867,0.869,0.86864,0.869,9600000.0
2008-02-08 20:32:00,0.86881,0.86881,0.8685,0.86853,11200000.0
2008-02-08 20:33:00,0.86864,0.86891,0.86864,0.86891,16000000.0
2008-02-08 20:34:00,0.86882,0.86901,0.86882,0.86901,8000000.0
2008-02-08 20:35:00,0.86895,0.86901,0.86895,0.86897,11600000.0
2008-02-08 20:36:00,0.86826,0.86857,0.8682,0.8685,12800000.0
2008-02-08 20:37:00,0.86875,0.86875,0.86851,0.86856,12800000.0
2008-02-08 20:38:00,0.86855,0.86855,0.86829,0.86848,8000000.0
2008-02-08 20:39:00,0.86846,0.86846,0.86828,0.86832,14400000.0
2008-02-08 20:40:00,0.86829,0.86829,0.86825,0.86825,11200000.0
2008-02-08 20:41:00,0.86824,0.86824,0.86806,0.86806,18400000.0
2008-02-08 20:42:00,0.86781,0.86781,0.86764,0.86764,11200000.0
2008-02-08 20:43:00,0.86768,0.86782,0.8676,0.86764,12800000.0
2008-02-08 20:44:00,0.86779,0.86781,0.86769,0.86781,14800000.0
2008-02-08 20:45:00,0.86764,0.86765,0.86733,0.86733,8000000.0
2008-02-08 20:46:00,0.86748,0.86839,0.86748,0.86839,12800000.0
2008-02-08 20:47:00,0.86858,0.86917,0.86858,0.86889,27200000.0
2008-02-08 20:48:00,0.86864,0.86884,0.86857,0.86877,11200000.0
2008-02-08 20:49:00,0.8684,0.86858,0.8684,0.86858,8000000.0
2008-02-08 20:50:00,0.8688,0.86899,0.86873,0.86899,8000000.0
2008-02-08 20:51:00,0.86914,0.86918,0.8689,0.8689,17600000.0
2008-02-08 20:52:00,0.86904,0.86904,0.86897,0.86901,12800000.0
2008-02-08 20:53:00,0.8688,0.8688,0.86857,0.86858,11200000.0
2008-02-08 20:54:00,0.86856,0.8686,0.86845,0.86852,14400000.0
2008-02-08 20:55:00,0.86842,0.86858,0.86842,0.86856,12800000.0
2008-02-08 20:56:00,0.86861,0.86917,0.86836,0.86902,16000000.0
2008-02-08 20:57:00,0.86896,0.86919,0.86883,0.86893,12800000.0
2008-02-08 20:58:00,0.86884,0.86884,0.86859,0.86862,12800000.0
2008-02-08 20:59:00,0.86863,0.86867,0.86859,0.86859,16400000.0
2008-02-08 21:00:00,0.86847,0.86852,0.86844,0.86847,12800000.0
2008-02-08 21:01:00,0.8684,0.86842,0.86834,0.86834,14400000.0
2008-02-08 21:02:00,0.86805,0.86822,0.86785,0.86822,17600000.0
2008-02-08 21:03:00,0.86833,0.86834,0.86826,0.86826,11200000.0
2008-02-08 21:04:00,0.86824,0.8683,0.86819,0.86819,11200000.0
2008-02-08 21:05:00,0.86819,0.86846,0.86804,0.86823,16000000.0
2008-02-08 21:06:00,0.86818,0.86818,0.86796,0.86796,17600000.0
2008-02-08 21:07:00,0.86815,0.86822,0.86786,0.86817,12800000.0
2008-02-08 21:08:00,0.86834,0.86874,0.86834,0.86874,14800000.0
2008-02-08 21:09:00,0.86887,0.86888,0.86876,0.86883,11200000.0
2008-02-08 21:10:00,0.8691,0.86911,0.86895,0.86911,9600000.0
2008-02-08 21:11:00,0.86898,0.86899,0.86893,0.86893,14400000.0
2008-02-08 21:12:00,0.86901,0.86901,0.86893,0.869,12800000.0
2008-02-08 21:13:00,0.86902,0.86912,0.86902,0.86905,15800000.0
2008-02-08 21:14:00,0.86868,0.86868,0.86847,0.86851,16000000.0
2008-02-08 21:15:00,0.86836,0.86836,0.8679,0.8679,6400000.0
2008-02-08 21:16:00,0.86749,0.86762,0.86749,0.86756,12800000.0
2008-02-08 21:17:00,0.86761,0.86792,0.86748,0.86792,9600000.0
2008-02-08 21:18:00,0.86791,0.8681,0.86791,0.8681,8000000.0
2008-02-08 21:19:00,0.86829,0.86836,0.86828,0.86828,13200000.0
2008-02-08 21:20:00,0.8683,0.86831,0.86819,0.86831,11200000.0
2008-02-08 21:21:00,0.86831,0.86831,0.86823,0.86826,11200000.0
2008-02-08 21:22:00,0.86817,0.86817,0.86812,0.86813,12800000.0
2008-02-08 21:23:00,0.86814,0.86821,0.86804,0.86813,14800000.0
2008-02-08 21:24:00,0.86811,0.86826,0.86811,0.86826,9600000.0
2008-02-08 21:25:00,0.86828,0.86828,0.86818,0.86819,16400000.0
2008-02-08 21:26:00,0.86802,0.86829,0.86802,0.86825,10600000.0
2008-02-08 21:27:00,0.86839,0.86839,0.86832,0.86832,11200000.0
2008-02-08 21:28:00,0.86845,0.86863,0.86844,0.86844,11200000.0
2008-02-08 21:29:00,0.86813,0.86832,0.86813,0.8683,11200000.0
2008-02-08 21:30:00,0.86832,0.86843,0.86832,0.86836,17600000.0
2008-02-08 21:31:00,0.86832,0.86832,0.86823,0.86827,11200000.0
2008-02-08 21:32:00,0.86818,0.86829,0.86758,0.86758,12800000.0
2008-02-08 21:33:00,0.86867,0.86876,0.86867,0.86874,11200000.0
2008-02-08 21:34:00,0.86862,0.86866,0.86855,0.86865,17000000.0
2008-02-08 21:35:00,0.86852,0.86852,0.86844,0.86844,3200000.0
2008-02-08 21:36:00,0.86845,0.86894,0.86845,0.86855,12800000.0
2008-02-08 21:37:00,0.86842,0.86842,0.86827,0.86827,8000000.0
2008-02-08 21:38:00,0.86845,0.86849,0.86831,0.86831,17600000.0
2008-02-08 21:39:00,0.86846,0.86853,0.86842,0.86853,11200000.0
2008-02-08 21:40:00,0.86874,0.86874,0.86849,0.86849,16000000.0
2008-02-08 21:41:00,0.86847,0.86847,0.86834,0.86845,17600000.0
2008-02-08 21:42:00,0.86858,0.86871,0.86858,0.8687,14400000.0
2008-02-08 21:43:00,0.86858,0.86886,0.86855,0.86885,11200000.0
2008-02-08 21:44:00,0.86893,0.86893,0.86872,0.86878,14400000.0
2008-02-08 21:45:00,0.86873,0.86896,0.86865,0.86896,13800000.0
2008-02-08 21:46:00,0.86884,0.86884,0.86873,0.86873,11200000.0
2008-02-08 21:47:00,0.86876,0.86892,0.86852,0.86852,17600000.0
2008-02-08 21:48:00,0.86864,0.86869,0.8685,0.8685,17600000.0
2008-02-08 21:49:00,0.86827,0.86843,0.86827,0.86843,9600000.0
2008-02-08 21:50:00,0.86823,0.86824,0.86809,0.86824,8000000.0
2008-02-08 21:51:00,0.86817,0.86828,0.86817,0.86821,11200000.0
2008-02-08 21:52:00,0.86827,0.86827,0.86825,0.86827,9600000.0
2008-02-08 21:53:00,0.8683,0.86833,0.86821,0.86822,9600000.0
2008-02-08 21:54:00,0.86817,0.86826,0.86812,0.86824,12800000.0
2008-02-08 21:55:00,0.86773,0.8684,0.86773,0.86801,12800000.0
2008-02-08 21:56:00,0.8682,0.8682,0.86808,0.86808,28800000.0
2008-02-08 21:57:00,0.86812,0.86812,0.86804,0.86808,17600000.0
2008-02-08 21:58:00,0.86789,0.86792,0.86771,0.86771,11200000.0
2008-02-08 21:59:00,0.86781,0.86785,0.86732,0.86732,9600000.0
2008-02-08 22:00:00,0.867,0.86724,0.867,0.867,9600000.0
2008-02-08 22:01:00,0.86688,0.86688,0.86679,0.86688,22800000.0
2008-02-08 22:02:00,0.86686,0.86687,0.8668,0.86687,24000000.0
2008-02-08 22:03:00,0.86693,0.86693,0.86686,0.86686,8000000.0
2008-02-08 22:04:00,0.86688,0.86688,0.86682,0.86683,19200000.0
2008-02-08 22:06:00,0.86694,0.86694,0.86668,0.86668,12800000.0
2008-02-08 22:07:00,0.86673,0.86679,0.86673,0.86679,19200000.0
2008-02-08 22:08:00,0.86681,0.86684,0.86674,0.86679,9600000.0
2008-02-08 22:09:00,0.86674,0.86685,0.86674,0.86685,10600000.0
2008-02-08 22:10:00,0.86682,0.86699,0.86682,0.86699,11200000.0
2008-02-08 22:11:00,0.86693,0.86693,0.86656,0.86676,18600000.0
2008-02-08 22:12:00,0.8669,0.8669,0.86679,0.86679,19200000.0
2008-02-08 22:13:00,0.86677,0.86677,0.86669,0.86672,11200000.0
2008-02-08 22:14:00,0.86669,0.86711,0.86669,0.86701,19200000.0
2008-02-08 22:15:00,0.86682,0.86699,0.86661,0.86661,12800000.0
2008-02-08 22:16:00,0.86652,0.86652,0.86644,0.86647,12800000.0
2008-02-08 22:17:00,0.86657,0.8667,0.8664,0.8667,14400000.0
2008-02-08 22:18:00,0.86684,0.86694,0.86684,0.86688,12800000.0
2008-02-08 22:19:00,0.86705,0.86714,0.867,0.867,9600000.0
2008-02-08 22:20:00,0.86701,0.86726,0.867,0.86726,12800000.0
2008-02-08 22:21:00,0.86721,0.86721,0.86673,0.86673,11000000.0
2008-02-08 22:22:00,0.86642,0.8666,0.8664,0.8664,8000000.0
2008-02-08 22:23:00,0.86667,0.86668,0.86643,0.86648,11200000.0
2008-02-08 22:24:00,0.86657,0.86668,0.86654,0.86668,11200000.0
2008-02-08 22:25:00,0.86675,0.86685,0.86669,0.86685,11200000.0
2008-02-08 22:26:00,0.86671,0.86675,0.86667,0.86672,11200000.0
2008-02-08 22:27:00,0.86661,0.86669,0.86652,0.86669,24000000.0
2008-02-08 22:28:00,0.86679,0.86679,0.86668,0.86676,8000000.0
2008-02-08 22:29:00,0.86663,0.86663,0.86649,0.86662,16000000.0
2008-02-08 22:30:00,0.86699,0.86713,0.86699,0.86712,11200000.0
2008-02-08 22:31:00,0.86712,0.86712,0.86707,0.86711,8000000.0
2008-02-08 22:32:00,0.86735,0.86739,0.86721,0.86721,11200000.0
2008-02-08 22:33:00,0.86709,0.86714,0.86707,0.86707,44800000.0
2008-02-08 22:34:00,0.86724,0.86731,0.86724,0.86731,4800000.0
2008-02-08 22:35:00,0.86725,0.86735,0.86725,0.86731,9600000.0
2008-02-08 22:36:00,0.86734,0.8675,0.86731,0.86747,17600000.0
2008-02-08 22:37:00,0.86761,0.86766,0.86749,0.8676,11200000.0
2008-02-08 22:38:00,0.86742,0.86746,0.86735,0.86736,12800000.0
2008-02-08 22:39:00,0.86717,0.86717,0.86703,0.86704,14800000.0
2008-02-08 22:40:00,0.86681,0.86681,0.86679,0.86679,3200000.0
2008-02-08 22:41:00,0.86717,0.86731,0.86717,0.86722,11200000.0
2008-02-08 22:42:00,0.8673,0.86741,0.8671,0.86727,11200000.0
2008-02-08 22:43:00,0.86726,0.86726,0.86712,0.86718,13200000.0
2008-02-08 22:44:00,0.86723,0.86723,0.86718,0.86721,8000000.0
2008-02-08 22:45:00,0.86728,0.86766,0.86721,0.86766,11200000.0
2008-02-08 22:46:00,0.86782,0.86791,0.86775,0.86775,17600000.0
2008-02-08 22:47:00,0.86785,0.86813,0.86783,0.86813,19200000.0
2008-02-08 22:48:00,0.86816,0.86816,0.86795,0.86796,17600000.0
2008-02-08 22:49:00,0.86777,0.86797,0.86777,0.86797,8000000.0
2008-02-08 22:50:00,0.86799,0.86799,0.86775,0.86775,17000000.0
2008-02-08 22:51:00,0.86782,0.86787,0.86779,0.86783,11600000.0
2008-02-08 22:52:00,0.86758,0.86758,0.8673,0.8673,11200000.0
2008-02-08 22:53:00,0.86724,0.86729,0.86724,0.86724,12200000.0
2008-02-08 22:54:00,0.86722,0.86722,0.86706,0.86709,17600000.0
2008-02-08 22:55:00,0.86726,0.8673,0.86713,0.86723,12800000.0
2008-02-08 22:56:00,0.8673,0.86756,0.8673,0.86756,4800000.0
2008-02-08 22:57:00,0.86755,0.86761,0.8675,0.86758,17600000.0
2008-02-08 22:58:00,0.86758,0.86768,0.86758,0.8676,12800000.0
2008-02-08 22:59:00,0.8677,0.8677,0.86764,0.86764,3200000.0
2008-02-08 23:00:00,0.8677,0.86777,0.86753,0.86753,24000000.0
2008-02-08 23:01:00,0.86754,0.86763,0.8675,0.8675,13200000.0
2008-02-08 23:02:00,0.86756,0.86769,0.86755,0.86761,16000000.0
2008-02-08 23:03:00,0.86769,0.86777,0.86769,0.86772,12800000.0
2008-02-08 23:04:00,0.86767,0.86776,0.86766,0.86775,20800000.0
2008-02-08 23:05:00,0.86781,0.86781,0.86758,0.86766,13200000.0
2008-02-08 23:06:00,0.86773,0.86773,0.8676,0.86767,8000000.0
2008-02-08 23:07:00,0.86757,0.86757,0.86745,0.86757,8000000.0
2008-02-08 23:08:00,0.86759,0.86778,0.86758,0.86778,11200000.0
2008-02-08 23:09:00,0.86763,0.8677,0.86763,0.86763,11200000.0
2008-02-08 23:10:00,0.86788,0.86817,0.86702,0.86784,11200000.0
2008-02-08 23:11:00,0.86769,0.86769,0.86749,0.86758,11200000.0
2008-02-08 23:12:00,0.86758,0.86769,0.86758,0.86769,11200000.0
2008-02-08 23:13:00,0.86769,0.86769,0.86758,0.86758,12800000.0
2008-02-08 23:14:00,0.8676,0.8676,0.86731,0.86731,12800000.0
2008-02-08 23:15:00,0.8672,0.8672,0.86705,0.86716,14800000.0
2008-02-08 23:16:00,0.86682,0.86732,0.86682,0.86698,8000000.0
2008-02-08 23:17:00,0.86713,0.86733,0.86713,0.8673,16000000.0
2008-02-08 23:18:00,0.86735,0.86746,0.86733,0.86743,12800000.0
2008-02-08 23:19:00,0.86745,0.86746,0.86733,0.86745,14800000.0
2008-02-08 23:20:00,0.86749,0.86749,0.86741,0.86742,12800000.0
2008-02-08 23:21:00,0.86734,0.86734,0.86713,0.86713,11200000.0
2008-02-08 23:22:00,0.8671,0.8671,0.86592,0.86681,9600000.0
2008-02-08 23:23:00,0.86707,0.86707,0.86683,0.86683,14400000.0
2008-02-08 23:24:00,0.86699,0.86728,0.86699,0.86728,11200000.0
2008-02-08 23:25:00,0.86731,0.86742,0.86731,0.86739,17600000.0
2008-02-08 23:26:00,0.86735,0.86744,0.8673,0.86735,12800000.0
2008-02-08 23:27:00,0.86691,0.86742,0.86691,0.86742,14400000.0
2008-02-08 23:28:00,0.86743,0.86743,0.86726,0.8673,9600000.0
2008-02-08 23:29:00,0.86737,0.86747,0.86737,0.86747,12800000.0
2008-02-08 23:30:00,0.86729,0.86741,0.86724,0.86741,25600000.0
2008-02-08 23:31:00,0.86745,0.86745,0.86734,0.86734,22400000.0
2008-02-08 23:32:00,0.86748,0.86753,0.86726,0.86726,12800000.0
2008-02-08 23:33:00,0.86749,0.86759,0.86664,0.86755,11200000.0
2008-02-08 23:34:00,0.86728,0.8673,0.86728,0.8673,6400000.0
2008-02-08 23:36:00,0.86755,0.86789,0.86755,0.86755,14400000.0
2008-02-08 23:37:00,0.86763,0.8677,0.86759,0.86766,12800000.0
2008-02-08 23:38:00,0.86754,0.86754,0.86747,0.86751,12800000.0
2008-02-08 23:39:00,0.8672,0.8672,0.8672,0.8672,3200000.0
2008-02-08 23:40:00,0.86758,0.86771,0.86758,0.8677,12800000.0
2008-02-08 23:41:00,0.8677,0.86775,0.86766,0.86769,14400000.0
2008-02-08 23:42:00,0.86749,0.86769,0.86749,0.86769,12800000.0
2008-02-08 23:43:00,0.86768,0.86781,0.86768,0.86779,11200000.0
2008-02-08 23:44:00,0.86781,0.86788,0.86771,0.86773,16000000.0
2008-02-08 23:45:00,0.86766,0.86783,0.86766,0.86783,11200000.0
2008-02-08 23:46:00,0.8679,0.8679,0.86774,0.86786,17600000.0
2008-02-08 23:47:00,0.86789,0.86789,0.86778,0.86778,12800000.0
2008-02-08 23:48:00,0.86788,0.86799,0.86782,0.86799,16000000.0
2008-02-08 23:49:00,0.86807,0.86848,0.86807,0.86848,12800000.0
2008-02-08 23:50:00,0.86836,0.8685,0.86832,0.86838,17000000.0
2008-02-08 23:51:00,0.8684,0.86849,0.86833,0.86842,11200000.0
2008-02-08 23:52:00,0.86833,0.86839,0.86818,0.86839,14400000.0
2008-02-08 23:53:00,0.86847,0.86847,0.86837,0.86842,12800000.0
2008-02-08 23:54:00,0.86846,0.86864,0.86846,0.86864,12800000.0
2008-02-08 23:55:00,0.86874,0.86923,0.86874,0.86916,12800000.0
2008-02-08 23:56:00,0.86919,0.86925,0.86919,0.86925,8000000.0
2008-02-08 23:57:00,0.8693,0.86948,0.86853,0.8693,11200000.0
2008-02-08 23:58:00,0.86923,0.86923,0.86917,0.86917,11200000.0
2008-02-08 23:59:00,0.86879,0.86908,0.86879,0.8689,37800000.0
2008-02-11 00:00:00,0.86645,0.8669,0.86645,0.86687,16000000.0
2008-02-11 00:01:00,0.86704,0.86704,0.86689,0.86689,16000000.0
2008-02-11 00:03:00,0.86624,0.8666,0.86621,0.86643,11200000.0
2008-02-11 00:04:00,0.86632,0.86653,0.86616,0.86616,15400000.0
2008-02-11 00:05:00,0.8666,0.86676,0.86654,0.86654,11200000.0
2008-02-11 00:06:00,0.866,0.86624,0.866,0.86617,12800000.0
2008-02-11 00:07:00,0.86657,0.86668,0.86645,0.86663,12800000.0
2008-02-11 00:08:00,0.86603,0.86608,0.86597,0.86607,11200000.0
2008-02-11 00:09:00,0.86626,0.86664,0.86626,0.86656,8000000.0
2008-02-11 00:10:00,0.86642,0.86675,0.86634,0.86634,12800000.0
2008-02-11 00:11:00,0.86648,0.86648,0.86583,0.86597,12800000.0
2008-02-11 00:12:00,0.86603,0.86651,0.86603,0.86646,8000000.0
2008-02-11 00:13:00,0.86659,0.86659,0.86617,0.86617,11200000.0
2008-02-11 00:14:00,0.86599,0.86675,0.86599,0.86675,12200000.0
2008-02-11 00:15:00,0.86658,0.86695,0.86658,0.86695,11200000.0
2008-02-11 00:16:00,0.8672,0.8672,0.86695,0.86703,17600000.0
2008-02-11 00:17:00,0.86698,0.86718,0.86695,0.867,16000000.0
2008-02-11 00:18:00,0.86687,0.86723,0.86684,0.86723,16000000.0
2008-02-11 00:19:00,0.86708,0.86721,0.86686,0.86686,11200000.0
2008-02-11 00:20:00,0.8673,0.86736,0.8672,0.86735,12800000.0
2008-02-11 00:21:00,0.86685,0.8674,0.86685,0.86737,11200000.0
2008-02-11 00:22:00,0.86765,0.86765,0.86751,0.86757,16000000.0
2008-02-11 00:23:00,0.8676,0.86766,0.86753,0.86763,14400000.0
2008-02-11 00:24:00,0.86752,0.86784,0.86737,0.86781,11200000.0
2008-02-11 00:25:00,0.86787,0.86811,0.86754,0.86777,19200000.0
2008-02-11 00:26:00,0.86772,0.86772,0.86749,0.86765,16000000.0
2008-02-11 00:27:00,0.86714,0.86742,0.86713,0.86723,12800000.0
2008-02-11 00:28:00,0.86769,0.86786,0.86769,0.86772,11600000.0
2008-02-11 00:29:00,0.86752,0.86758,0.86752,0.86758,12800000.0
2008-02-11 00:30:00,0.86695,0.8671,0.86695,0.86707,16000000.0
2008-02-11 00:31:00,0.86746,0.86747,0.86743,0.86743,11200000.0
2008-02-11 00:32:00,0.86874,0.86874,0.86766,0.86766,12800000.0
2008-02-11 00:33:00,0.86756,0.86769,0.86753,0.86769,17600000.0
2008-02-11 00:35:00,0.86775,0.86806,0.86775,0.86804,11200000.0
2008-02-11 00:36:00,0.86827,0.86827,0.86795,0.86824,14400000.0
2008-02-11 00:37:00,0.86835,0.86845,0.86835,0.86844,8000000.0
2008-02-11 00:38:00,0.86853,0.86853,0.86836,0.86836,11200000.0
2008-02-11 00:39:00,0.86842,0.86885,0.86842,0.86885,11200000.0
2008-02-11 00:40:00,0.86863,0.86877,0.86863,0.86877,12800000.0
2008-02-11 00:41:00,0.86875,0.86876,0.86861,0.86868,11200000.0
2008-02-11 00:42:00,0.86868,0.8687,0.86862,0.86865,16000000.0
2008-02-11 00:43:00,0.86811,0.86832,0.86803,0.86812,13200000.0
2008-02-11 00:44:00,0.8685,0.86857,0.86827,0.86857,18000000.0
2008-02-11 00:45:00,0.86772,0.86775,0.86768,0.86775,17600000.0
2008-02-11 00:46:00,0.86855,0.86855,0.86819,0.86819,12800000.0
2008-02-11 00:47:00,0.86816,0.86816,0.86794,0.86796,11200000.0
2008-02-11 00:48:00,0.86736,0.86793,0.86736,0.86793,12800000.0
2008-02-11 00:49:00,0.86806,0.86812,0.86804,0.86811,14400000.0
2008-02-11 00:50:00,0.8681,0.86814,0.86807,0.86814,11600000.0
2008-02-11 00:51:00,0.86742,0.8675,0.86737,0.86748,11200000.0
2008-02-11 00:53:00,0.86803,0.86817,0.86803,0.86817,13200000.0
2008-02-11 00:54:00,0.86812,0.86816,0.86799,0.86816,11200000.0
2008-02-11 00:55:00,0.86813,0.86839,0.86768,0.86831,9600000.0
2008-02-11 00:56:00,0.8677,0.86798,0.86768,0.86798,11200000.0
2008-02-11 00:57:00,0.86731,0.86789,0.86731,0.86789,12800000.0
2008-02-11 01:00:00,0.86822,0.86827,0.8682,0.8682,19200000.0
2008-02-11 01:01:00,0.8676,0.86786,0.86758,0.86786,13200000.0
2008-02-11 01:02:00,0.86795,0.86795,0.86775,0.86782,12800000.0
2008-02-11 01:03:00,0.86705,0.8671,0.867,0.867,11200000.0
2008-02-11 01:06:00,0.86705,0.8671,0.8668,0.8671,17600000.0
2008-02-11 01:09:00,0.86788,0.86802,0.86788,0.868,13800000.0
2008-02-11 01:11:00,0.86805,0.86805,0.86786,0.86786,12800000.0
2008-02-11 01:12:00,0.86791,0.86805,0.86791,0.86805,8000000.0
2008-02-11 01:13:00,0.8677,0.86782,0.8676,0.86782,8000000.0
2008-02-11 01:14:00,0.86805,0.86805,0.86782,0.86782,16400000.0
2008-02-11 01:15:00,0.86727,0.86755,0.86727,0.86743,14400000.0
2008-02-11 01:16:00,0.8678,0.86797,0.86779,0.86797,16000000.0
2008-02-11 01:17:00,0.86811,0.8682,0.86811,0.8682,11200000.0
2008-02-11 01:18:00,0.86813,0.86815,0.86806,0.86806,11200000.0
2008-02-11 01:19:00,0.86805,0.86805,0.86789,0.86789,16000000.0
2008-02-11 01:20:00,0.86792,0.86802,0.86791,0.86801,11200000.0
2008-02-11 01:21:00,0.86802,0.86812,0.86802,0.86812,12800000.0
2008-02-11 01:22:00,0.86799,0.86799,0.86792,0.86792,11200000.0
2008-02-11 01:23:00,0.86783,0.86783,0.86753,0.86767,11200000.0
2008-02-11 01:24:00,0.86769,0.86779,0.86769,0.86777,11200000.0
2008-02-11 01:25:00,0.86763,0.86764,0.86756,0.86759,22400000.0
2008-02-11 01:26:00,0.86764,0.86769,0.86764,0.86769,8000000.0
2008-02-11 01:27:00,0.86766,0.86766,0.86749,0.86762,12800000.0
2008-02-11 01:29:00,0.86761,0.86777,0.86761,0.86771,11200000.0
2008-02-11 01:30:00,0.86714,0.86763,0.86714,0.86751,12800000.0
2008-02-11 01:32:00,0.86785,0.86785,0.8676,0.8676,8400000.0
2008-02-11 01:33:00,0.8678,0.8678,0.86767,0.86775,12800000.0
2008-02-11 01:34:00,0.8674,0.8674,0.86733,0.8674,11200000.0
2008-02-11 01:35:00,0.86741,0.86767,0.86741,0.8676,16000000.0
2008-02-11 01:36:00,0.86776,0.86795,0.86776,0.86795,14400000.0
2008-02-11 01:37:00,0.86803,0.86804,0.86704,0.86793,17600000.0
2008-02-11 01:38:00,0.86785,0.86791,0.86785,0.86791,11200000.0
2008-02-11 01:39:00,0.86782,0.86792,0.86782,0.86784,14400000.0
2008-02-11 01:40:00,0.86785,0.86785,0.86755,0.86765,17600000.0
2008-02-11 01:42:00,0.8674,0.8674,0.86735,0.8674,8000000.0
2008-02-11 01:43:00,0.86777,0.86782,0.86758,0.86781,12800000.0
2008-02-11 01:44:00,0.86748,0.86753,0.86741,0.86741,12800000.0
2008-02-11 01:45:00,0.86798,0.86802,0.86798,0.86802,8000000.0
2008-02-11 01:48:00,0.8674,0.8674,0.8673,0.8673,14400000.0
2008-02-11 01:49:00,0.86805,0.86805,0.86798,0.86805,9600000.0
2008-02-11 01:50:00,0.86747,0.8675,0.86737,0.8675,11200000.0
2008-02-11 01:51:00,0.86793,0.86793,0.86756,0.86756,7400000.0
2008-02-11 01:52:00,0.86759,0.86788,0.86759,0.86788,6400000.0
2008-02-11 01:53:00,0.86789,0.86789,0.86677,0.86757,16000000.0
2008-02-11 01:54:00,0.86757,0.8677,0.86734,0.86754,12800000.0
2008-02-11 01:55:00,0.86793,0.86804,0.86785,0.86802,19200000.0
2008-02-11 01:56:00,0.86792,0.86802,0.86792,0.86797,37200000.0
2008-02-11 01:57:00,0.86805,0.86809,0.86799,0.86803,12800000.0
2008-02-11 01:58:00,0.86807,0.86837,0.86807,0.86837,14400000.0
2008-02-11 01:59:00,0.86833,0.86859,0.86833,0.86845,17600000.0
2008-02-11 02:00:00,0.86842,0.86842,0.86832,0.86832,17600000.0
2008-02-11 02:01:00,0.86844,0.86844,0.86832,0.86834,14400000.0
2008-02-11 02:02:00,0.86834,0.86841,0.8683,0.86836,12800000.0
2008-02-11 02:03:00,0.86819,0.8683,0.86819,0.86828,36800000.0
2008-02-11 02:04:00,0.86832,0.8684,0.86832,0.8684,19200000.0
2008-02-11 02:05:00,0.86842,0.86842,0.8681,0.86838,12800000.0
2008-02-11 02:06:00,0.86839,0.86844,0.86748,0.86837,16400000.0
2008-02-11 02:08:00,0.86838,0.86842,0.86836,0.86839,8000000.0
2008-02-11 02:09:00,0.86841,0.86848,0.86832,0.86837,10600000.0
2008-02-11 02:11:00,0.86816,0.86853,0.86816,0.86853,14400000.0
2008-02-11 02:12:00,0.86847,0.86849,0.86829,0.86829,11200000.0
2008-02-11 02:13:00,0.86831,0.8684,0.86831,0.8684,16000000.0
2008-02-11 02:14:00,0.86783,0.86797,0.86783,0.86785,8000000.0
2008-02-11 02:15:00,0.86841,0.8685,0.8684,0.86847,12800000.0
2008-02-11 02:16:00,0.86847,0.86848,0.86823,0.86842,12800000.0
2008-02-11 02:17:00,0.868,0.868,0.86795,0.868,8000000.0
2008-02-11 02:18:00,0.8683,0.86841,0.86828,0.86828,16000000.0
2008-02-11 02:19:00,0.86825,0.86833,0.86815,0.86833,17600000.0
2008-02-11 02:20:00,0.86801,0.86801,0.86765,0.86765,14800000.0
2008-02-11 02:21:00,0.86821,0.86821,0.86806,0.86806,11200000.0
2008-02-11 02:22:00,0.86759,0.8678,0.86667,0.8678,17600000.0
2008-02-11 02:23:00,0.86815,0.86828,0.86813,0.86828,14400000.0
2008-02-11 02:24:00,0.86833,0.86839,0.86826,0.86826,15400000.0
2008-02-11 02:25:00,0.86818,0.86818,0.86805,0.86805,11200000.0
2008-02-11 02:26:00,0.8679,0.8679,0.86756,0.86787,13200000.0
2008-02-11 02:27:00,0.86779,0.86793,0.86779,0.86792,8000000.0
2008-02-11 02:28:00,0.8679,0.86791,0.86782,0.86791,12800000.0
2008-02-11 02:29:00,0.86781,0.86781,0.86767,0.86771,12800000.0
2008-02-11 02:30:00,0.86782,0.86818,0.86782,0.86812,11200000.0
2008-02-11 02:31:00,0.86815,0.86815,0.86797,0.86797,19200000.0
2008-02-11 02:32:00,0.86742,0.86763,0.86738,0.86762,12800000.0
2008-02-11 02:33:00,0.86756,0.86763,0.86756,0.86763,8000000.0
2008-02-11 02:34:00,0.86738,0.86738,0.86726,0.86726,23200000.0
2008-02-11 02:35:00,0.8673,0.86744,0.8673,0.86732,11200000.0
2008-02-11 02:36:00,0.86734,0.86753,0.86734,0.86753,10600000.0
2008-02-11 02:37:00,0.86753,0.8676,0.86752,0.86758,11200000.0
2008-02-11 02:38:00,0.86758,0.86758,0.8675,0.86752,12800000.0
2008-02-11 02:39:00,0.86756,0.86764,0.86753,0.86764,11200000.0
2008-02-11 02:40:00,0.86757,0.86764,0.86753,0.86764,16000000.0
2008-02-11 02:41:00,0.86764,0.86807,0.86764,0.8678,11200000.0
2008-02-11 02:42:00,0.86794,0.86836,0.86794,0.86835,11200000.0
2008-02-11 02:43:00,0.86844,0.86858,0.86844,0.86845,16400000.0
2008-02-11 02:44:00,0.86844,0.86844,0.86827,0.86832,14800000.0
2008-02-11 02:45:00,0.86868,0.86897,0.86868,0.86878,16400000.0
2008-02-11 02:46:00,0.86886,0.86888,0.86882,0.86882,8000000.0
2008-02-11 02:47:00,0.86867,0.86867,0.86853,0.86861,8000000.0
2008-02-11 02:48:00,0.8685,0.86863,0.86834,0.86843,12800000.0
2008-02-11 02:49:00,0.86826,0.86826,0.86812,0.86818,11200000.0
2008-02-11 02:50:00,0.8683,0.86844,0.8683,0.86841,14400000.0
2008-02-11 02:51:00,0.86849,0.86882,0.86848,0.86882,11600000.0
2008-02-11 02:52:00,0.8688,0.86885,0.86875,0.86885,11200000.0
2008-02-11 02:53:00,0.86891,0.86905,0.86868,0.86901,17600000.0
2008-02-11 02:54:00,0.86914,0.86919,0.86907,0.86913,11600000.0
2008-02-11 02:55:00,0.86911,0.86922,0.86911,0.86921,12800000.0
2008-02-11 02:56:00,0.86914,0.86914,0.86904,0.86904,11200000.0
2008-02-11 02:57:00,0.86905,0.86905,0.86885,0.86899,12800000.0
2008-02-11 02:58:00,0.86839,0.86846,0.86824,0.86846,12800000.0
2008-02-11 02:59:00,0.86843,0.86843,0.86833,0.86833,19600000.0
2008-02-11 03:00:00,0.86844,0.86879,0.86844,0.86879,17600000.0
2008-02-11 03:01:00,0.86864,0.86872,0.8686,0.86869,11200000.0
2008-02-11 03:02:00,0.86877,0.86884,0.8687,0.8687,12800000.0
2008-02-11 03:03:00,0.86876,0.86882,0.86872,0.86879,11200000.0
2008-02-11 03:04:00,0.86884,0.86884,0.86811,0.86877,10000000.0
2008-02-11 03:05:00,0.86855,0.86855,0.86825,0.86825,11200000.0
2008-02-11 03:06:00,0.86876,0.8688,0.86873,0.86874,13200000.0
2008-02-11 03:07:00,0.86894,0.86927,0.86894,0.86927,11200000.0
2008-02-11 03:08:00,0.86917,0.86917,0.86888,0.86896,11200000.0
2008-02-11 03:09:00,0.86901,0.86901,0.86879,0.86884,11200000.0
2008-02-11 03:10:00,0.86897,0.86904,0.86894,0.86904,14400000.0
2008-02-11 03:11:00,0.86904,0.86911,0.86904,0.86905,13200000.0
2008-02-11 03:12:00,0.86905,0.86905,0.86879,0.86902,11200000.0
2008-02-11 03:13:00,0.86873,0.86873,0.86845,0.86847,12800000.0
2008-02-11 03:14:00,0.86837,0.86837,0.86825,0.86834,17600000.0
2008-02-11 03:15:00,0.86837,0.86843,0.86816,0.86819,17600000.0
2008-02-11 03:16:00,0.86825,0.86835,0.86825,0.86829,12800000.0
2008-02-11 03:17:00,0.86838,0.86846,0.86838,0.86845,16000000.0
2008-02-11 03:18:00,0.86849,0.86849,0.86838,0.8684,11200000.0
2008-02-11 03:19:00,0.86826,0.86826,0.86811,0.86816,12800000.0
2008-02-11 03:20:00,0.86819,0.86847,0.86819,0.86847,11600000.0
2008-02-11 03:21:00,0.86841,0.86847,0.86834,0.86834,11200000.0
2008-02-11 03:22:00,0.86853,0.86856,0.86845,0.86845,8000000.0
2008-02-11 03:23:00,0.86843,0.86855,0.86843,0.86846,14400000.0
2008-02-11 03:24:00,0.86842,0.86846,0.86838,0.86846,11200000.0
2008-02-11 03:25:00,0.86843,0.86863,0.86843,0.86863,24000000.0
2008-02-11 03:26:00,0.86885,0.86888,0.8688,0.86885,17600000.0
2008-02-11 03:27:00,0.86893,0.86903,0.86888,0.86903,12800000.0
2008-02-11 03:28:00,0.86892,0.86908,0.86892,0.86908,11200000.0
2008-02-11 03:29:00,0.86917,0.86921,0.86905,0.86906,16000000.0
2008-02-11 03:30:00,0.86933,0.86941,0.86931,0.86941,12800000.0
2008-02-11 03:31:00,0.86928,0.8693,0.86898,0.86898,11600000.0
2008-02-11 03:32:00,0.86871,0.86904,0.86871,0.86903,12800000.0
2008-02-11 03:33:00,0.86922,0.86922,0.86899,0.86899,9600000.0
2008-02-11 03:34:00,0.86895,0.86904,0.86895,0.86904,19600000.0
2008-02-11 03:35:00,0.86901,0.86901,0.86893,0.86898,11200000.0
2008-02-11 03:36:00,0.86926,0.86926,0.8691,0.86918,14400000.0
2008-02-11 03:37:00,0.86924,0.86927,0.86915,0.86923,16000000.0
2008-02-11 03:38:00,0.86919,0.86929,0.8691,0.86929,10600000.0
2008-02-11 03:39:00,0.86952,0.86978,0.86947,0.86978,12800000.0
2008-02-11 03:40:00,0.86981,0.86987,0.86981,0.86985,9600000.0
2008-02-11 03:41:00,0.86965,0.86965,0.86944,0.86947,16000000.0
2008-02-11 03:42:00,0.86989,0.87,0.86986,0.87,16000000.0
2008-02-11 03:43:00,0.86985,0.87009,0.86983,0.87,17600000.0
2008-02-11 03:44:00,0.86994,0.87,0.86994,0.86999,11200000.0
2008-02-11 03:45:00,0.86955,0.86981,0.86955,0.86957,12200000.0
2008-02-11 03:46:00,0.86991,0.86997,0.8699,0.86994,11200000.0
2008-02-11 03:48:00,0.87006,0.87014,0.86997,0.8701,12800000.0
2008-02-11 03:49:00,0.8695,0.86953,0.86945,0.86945,12800000.0
2008-02-11 03:50:00,0.86993,0.86993,0.86969,0.86969,4800000.0
2008-02-11 03:51:00,0.86944,0.86951,0.86943,0.86951,11200000.0
2008-02-11 03:52:00,0.86973,0.86985,0.86967,0.86967,9600000.0
2008-02-11 03:53:00,0.86942,0.86945,0.86919,0.86919,12800000.0
2008-02-11 03:54:00,0.86891,0.86911,0.86875,0.86881,11600000.0
2008-02-11 03:55:00,0.86904,0.86924,0.86904,0.86924,16000000.0
2008-02-11 03:56:00,0.8694,0.86949,0.8694,0.86949,11200000.0
2008-02-11 03:57:00,0.86883,0.86903,0.86878,0.86903,8000000.0
2008-02-11 03:58:00,0.86949,0.86949,0.86942,0.86945,16000000.0
2008-02-11 03:59:00,0.86932,0.8695,0.86932,0.86941,15400000.0
2008-02-11 04:00:00,0.86927,0.86927,0.8689,0.8689,38800000.0
2008-02-11 04:01:00,0.8692,0.86935,0.8692,0.86935,11200000.0
2008-02-11 04:02:00,0.86906,0.86922,0.86812,0.86922,11200000.0
2008-02-11 04:03:00,0.86947,0.86958,0.86947,0.8695,8000000.0
2008-02-11 04:04:00,0.86945,0.86945,0.86926,0.86927,12800000.0
2008-02-11 04:05:00,0.86885,0.86907,0.86885,0.86907,12800000.0
2008-02-11 04:06:00,0.86928,0.86928,0.86915,0.86915,12800000.0
2008-02-11 04:07:00,0.86899,0.86899,0.86878,0.86892,14400000.0
2008-02-11 04:08:00,0.86878,0.86878,0.86863,0.86873,10600000.0
2008-02-11 04:09:00,0.86795,0.868,0.86787,0.86787,18000000.0
2008-02-11 04:10:00,0.86847,0.86847,0.86831,0.86843,13200000.0
2008-02-11 04:11:00,0.86873,0.86882,0.86868,0.86875,16000000.0
2008-02-11 04:12:00,0.86835,0.8684,0.86835,0.8684,12200000.0
2008-02-11 04:13:00,0.86846,0.86852,0.86825,0.86843,16400000.0
2008-02-11 04:14:00,0.8687,0.8687,0.86849,0.86849,11200000.0
2008-02-11 04:15:00,0.86778,0.86788,0.86775,0.86785,16000000.0
2008-02-11 04:16:00,0.86854,0.86859,0.86852,0.86859,11200000.0
2008-02-11 04:17:00,0.86881,0.86881,0.8687,0.8688,13200000.0
2008-02-11 04:18:00,0.86859,0.86863,0.8685,0.86857,14400000.0
2008-02-11 04:20:00,0.86862,0.86862,0.8686,0.8686,3200000.0
2008-02-11 04:21:00,0.86844,0.86844,0.86835,0.86835,12800000.0
2008-02-11 04:22:00,0.86841,0.86841,0.86812,0.86812,12800000.0
2008-02-11 04:23:00,0.86804,0.86814,0.86792,0.86792,14400000.0
2008-02-11 04:24:00,0.86787,0.86787,0.86776,0.86776,3200000.0
2008-02-11 04:25:00,0.86781,0.86784,0.8678,0.8678,6400000.0
2008-02-11 04:26:00,0.86774,0.86797,0.86695,0.86759,11200000.0
2008-02-11 04:27:00,0.86716,0.86769,0.86716,0.86769,5200000.0
2008-02-11 04:28:00,0.86771,0.86789,0.86771,0.86783,22400000.0
2008-02-11 04:29:00,0.8679,0.86806,0.86789,0.86798,25600000.0
2008-02-11 04:30:00,0.86809,0.86858,0.86809,0.86851,13200000.0
2008-02-11 04:31:00,0.86851,0.86854,0.86845,0.86849,6400000.0
2008-02-11 04:32:00,0.86795,0.86795,0.86783,0.86787,14400000.0
2008-02-11 04:33:00,0.8685,0.86858,0.86846,0.86851,12800000.0
2008-02-11 04:34:00,0.86842,0.86848,0.86836,0.86838,17600000.0
2008-02-11 04:35:00,0.86836,0.86836,0.86803,0.86803,10600000.0
2008-02-11 04:36:00,0.8679,0.86824,0.8679,0.86824,14400000.0
2008-02-11 04:37:00,0.86823,0.86836,0.86737,0.86836,9600000.0
2008-02-11 04:38:00,0.8682,0.8683,0.8682,0.86827,11200000.0
2008-02-11 04:39:00,0.86788,0.86816,0.86788,0.86816,12800000.0
2008-02-11 04:40:00,0.8683,0.8683,0.86817,0.86827,14400000.0
2008-02-11 04:41:00,0.86817,0.86823,0.8681,0.8682,13200000.0
2008-02-11 04:42:00,0.86831,0.8685,0.8683,0.8685,16000000.0
2008-02-11 04:43:00,0.86836,0.86836,0.86768,0.86768,8000000.0
2008-02-11 04:44:00,0.8684,0.8684,0.86821,0.8683,14400000.0
2008-02-11 04:45:00,0.86782,0.86813,0.86782,0.86786,12800000.0
2008-02-11 04:46:00,0.86811,0.86825,0.86811,0.86812,12800000.0
2008-02-11 04:47:00,0.86838,0.86838,0.86826,0.86827,11200000.0
2008-02-11 04:48:00,0.86828,0.86832,0.86823,0.86829,11600000.0
2008-02-11 04:50:00,0.86821,0.86821,0.86773,0.86773,11200000.0
2008-02-11 04:51:00,0.8683,0.8683,0.86826,0.8683,11200000.0
2008-02-11 04:52:00,0.86842,0.86855,0.86836,0.86855,8000000.0
2008-02-11 04:53:00,0.86829,0.86829,0.86815,0.86821,8000000.0
2008-02-11 04:54:00,0.86841,0.86841,0.86817,0.86828,12800000.0
2008-02-11 04:55:00,0.8681,0.8681,0.86793,0.86793,20800000.0
2008-02-11 04:56:00,0.86799,0.86818,0.86799,0.86818,12800000.0
2008-02-11 04:57:00,0.86828,0.86828,0.8681,0.8681,16000000.0
2008-02-11 04:58:00,0.86815,0.86826,0.86811,0.86811,12800000.0
2008-02-11 04:59:00,0.86809,0.86815,0.86801,0.86803,24400000.0
2008-02-11 05:00:00,0.86794,0.86794,0.86793,0.86793,3200000.0
2008-02-11 05:01:00,0.86774,0.86774,0.86766,0.86771,12800000.0
2008-02-11 05:02:00,0.86787,0.86787,0.8677,0.86778,17600000.0
2008-02-11 05:03:00,0.86775,0.86775,0.86766,0.86766,4800000.0
2008-02-11 05:04:00,0.86766,0.86766,0.86745,0.86756,12800000.0
2008-02-11 05:05:00,0.86712,0.86741,0.86712,0.8673,17600000.0
2008-02-11 05:06:00,0.86695,0.86728,0.86695,0.86709,12800000.0
2008-02-11 05:07:00,0.86727,0.86731,0.86718,0.86731,11200000.0
2008-02-11 05:08:00,0.86739,0.86746,0.86736,0.86745,11200000.0
2008-02-11 05:09:00,0.86743,0.86749,0.86741,0.86743,17600000.0
2008-02-11 05:10:00,0.86744,0.86744,0.86737,0.86737,8000000.0
2008-02-11 05:11:00,0.86745,0.86748,0.86728,0.86748,17000000.0
2008-02-11 05:12:00,0.86755,0.86766,0.86755,0.86766,18600000.0
2008-02-11 05:13:00,0.86782,0.86787,0.8678,0.8678,17600000.0
2008-02-11 05:14:00,0.86779,0.86798,0.86779,0.86798,11200000.0
2008-02-11 05:15:00,0.86798,0.86803,0.86798,0.86803,8000000.0
2008-02-11 05:16:00,0.86798,0.86801,0.86786,0.86789,12800000.0
2008-02-11 05:17:00,0.86784,0.86793,0.86762,0.86786,11200000.0
2008-02-11 05:18:00,0.86772,0.86783,0.86768,0.86783,11600000.0
2008-02-11 05:20:00,0.86758,0.8676,0.86755,0.8676,14400000.0
2008-02-11 05:21:00,0.86773,0.8678,0.86763,0.86773,13200000.0
2008-02-11 05:22:00,0.86768,0.86768,0.8674,0.86748,11200000.0
2008-02-11 05:24:00,0.8672,0.8672,0.8672,0.8672,1600000.0
2008-02-11 05:25:00,0.86774,0.86793,0.86774,0.86793,4800000.0
2008-02-11 05:26:00,0.86823,0.86838,0.86815,0.86821,44800000.0
2008-02-11 05:27:00,0.86795,0.86833,0.86795,0.86833,11200000.0
2008-02-11 05:28:00,0.86846,0.86846,0.8683,0.8683,4800000.0
2008-02-11 05:29:00,0.86821,0.86839,0.86821,0.86839,11200000.0
2008-02-11 05:30:00,0.86835,0.86836,0.86827,0.86827,16000000.0
2008-02-11 05:31:00,0.86831,0.86837,0.86825,0.86829,8000000.0
2008-02-11 05:32:00,0.86819,0.86827,0.86816,0.86821,24000000.0
2008-02-11 05:33:00,0.86824,0.8683,0.86821,0.86821,11200000.0
2008-02-11 05:34:00,0.86822,0.86822,0.86811,0.86811,6400000.0
2008-02-11 05:35:00,0.86809,0.86809,0.86804,0.86808,11200000.0
2008-02-11 05:36:00,0.86803,0.86808,0.86788,0.86788,11200000.0
2008-02-11 05:37:00,0.86785,0.86805,0.86785,0.86802,8000000.0
2008-02-11 05:38:00,0.868,0.86803,0.8679,0.86798,11200000.0
2008-02-11 05:39:00,0.868,0.86813,0.868,0.86813,12800000.0
2008-02-11 05:40:00,0.8681,0.86815,0.86809,0.86815,9600000.0
2008-02-11 05:41:00,0.86808,0.86813,0.86804,0.86813,12800000.0
2008-02-11 05:42:00,0.86809,0.86809,0.86779,0.86783,14400000.0
2008-02-11 05:43:00,0.86767,0.86767,0.86725,0.86725,12800000.0
2008-02-11 05:44:00,0.86782,0.86793,0.8676,0.8676,12800000.0
2008-02-11 05:45:00,0.86781,0.86803,0.86781,0.86802,19600000.0
2008-02-11 05:46:00,0.86795,0.86798,0.8676,0.8676,11200000.0
2008-02-11 05:47:00,0.86753,0.86753,0.86728,0.86728,19200000.0
2008-02-11 05:48:00,0.86748,0.86761,0.86748,0.86761,19200000.0
2008-02-11 05:49:00,0.86768,0.86771,0.86756,0.86756,11200000.0
2008-02-11 05:50:00,0.86759,0.86767,0.86759,0.86766,10600000.0
2008-02-11 05:51:00,0.86773,0.86779,0.86757,0.86779,9600000.0
2008-02-11 05:52:00,0.86781,0.86781,0.86765,0.8677,19200000.0
2008-02-11 05:53:00,0.86746,0.8676,0.86726,0.8676,12800000.0
2008-02-11 05:54:00,0.86772,0.86784,0.86772,0.86784,4800000.0
2008-02-11 05:55:00,0.86765,0.86773,0.8676,0.86773,19200000.0
2008-02-11 05:56:00,0.86781,0.86793,0.86781,0.86793,8000000.0
2008-02-11 05:57:00,0.86805,0.86828,0.86805,0.86825,24000000.0
2008-02-11 05:58:00,0.86824,0.86829,0.86824,0.86829,22400000.0
2008-02-11 05:59:00,0.86818,0.86822,0.86811,0.86811,9600000.0
2008-02-11 06:00:00,0.8681,0.86816,0.8681,0.86816,3200000.0
2008-02-11 06:01:00,0.86799,0.86818,0.86799,0.86808,11200000.0
2008-02-11 06:02:00,0.86814,0.86814,0.86807,0.86808,17600000.0
2008-02-11 06:03:00,0.86804,0.86813,0.86803,0.86803,29200000.0
2008-02-11 06:04:00,0.8679,0.86794,0.86783,0.86787,12800000.0
2008-02-11 06:05:00,0.8678,0.86799,0.8678,0.86794,13200000.0
2008-02-11 06:06:00,0.86825,0.86825,0.86818,0.86824,9600000.0
2008-02-11 06:07:00,0.8684,0.86844,0.8684,0.86844,4200000.0
2008-02-11 06:08:00,0.86791,0.86799,0.86779,0.86799,11200000.0
2008-02-11 06:09:00,0.86835,0.86835,0.86828,0.86832,6800000.0
2008-02-11 06:10:00,0.86832,0.86835,0.86824,0.86824,9600000.0
2008-02-11 06:11:00,0.86813,0.86813,0.86768,0.86768,17600000.0
2008-02-11 06:12:00,0.86732,0.86767,0.86729,0.86767,17600000.0
2008-02-11 06:13:00,0.86779,0.86787,0.86779,0.86787,11200000.0
2008-02-11 06:14:00,0.86775,0.86775,0.86752,0.86755,14400000.0
2008-02-11 06:15:00,0.86742,0.86742,0.86723,0.8673,14400000.0
2008-02-11 06:16:00,0.86729,0.8674,0.86724,0.86724,11200000.0
2008-02-11 06:17:00,0.86724,0.86724,0.86712,0.86716,14400000.0
2008-02-11 06:18:00,0.86716,0.86719,0.86706,0.86719,17600000.0
2008-02-11 06:19:00,0.86718,0.86721,0.86711,0.86721,16000000.0
2008-02-11 06:20:00,0.86698,0.86698,0.86682,0.86682,11200000.0
2008-02-11 06:21:00,0.86708,0.86733,0.86708,0.86733,17600000.0
2008-02-11 06:22:00,0.8673,0.86732,0.8673,0.86731,4800000.0
2008-02-11 06:23:00,0.86721,0.86724,0.86692,0.86714,13200000.0
2008-02-11 06:24:00,0.8673,0.86736,0.8673,0.86736,3200000.0
2008-02-11 06:25:00,0.8674,0.8674,0.86727,0.86733,18000000.0
2008-02-11 06:26:00,0.8673,0.8673,0.86719,0.86719,11200000.0
2008-02-11 06:27:00,0.86635,0.86723,0.86635,0.86723,12800000.0
2008-02-11 06:28:00,0.86731,0.86744,0.86731,0.86737,11200000.0
2008-02-11 06:29:00,0.86744,0.86749,0.86737,0.86737,17600000.0
2008-02-11 06:30:00,0.86748,0.86754,0.86748,0.86752,11200000.0
2008-02-11 06:31:00,0.86729,0.86745,0.86729,0.86745,11200000.0
2008-02-11 06:32:00,0.86748,0.86749,0.86729,0.86731,11200000.0
2008-02-11 06:33:00,0.86712,0.86719,0.86683,0.86683,11200000.0
2008-02-11 06:34:00,0.86698,0.86707,0.86695,0.86707,16000000.0
2008-02-11 06:35:00,0.8672,0.86725,0.86719,0.86723,9400000.0
2008-02-11 06:36:00,0.86706,0.86706,0.86684,0.86701,14400000.0
2008-02-11 06:37:00,0.86699,0.86703,0.86697,0.86701,12800000.0
2008-02-11 06:38:00,0.86688,0.86688,0.8668,0.86688,11200000.0
2008-02-11 06:39:00,0.86706,0.86715,0.86703,0.86712,11600000.0
2008-02-11 06:40:00,0.86702,0.86703,0.86696,0.86696,12800000.0
2008-02-11 06:41:00,0.86687,0.86691,0.86674,0.86674,8000000.0
2008-02-11 06:42:00,0.86687,0.86687,0.86656,0.86683,9600000.0
2008-02-11 06:43:00,0.86686,0.8669,0.86686,0.8669,3200000.0
2008-02-11 06:44:00,0.86677,0.86683,0.86677,0.86683,6400000.0
2008-02-11 06:45:00,0.86681,0.86681,0.86656,0.86672,16000000.0
2008-02-11 06:46:00,0.86673,0.86681,0.86673,0.86673,16000000.0
2008-02-11 06:47:00,0.86673,0.86675,0.8667,0.86673,12800000.0
2008-02-11 06:48:00,0.86685,0.86689,0.86683,0.86686,13800000.0
2008-02-11 06:49:00,0.86675,0.86681,0.86661,0.86681,9000000.0
2008-02-11 06:50:00,0.86675,0.86675,0.86659,0.86669,11200000.0
2008-02-11 06:51:00,0.8668,0.86687,0.8668,0.86687,14400000.0
2008-02-11 06:52:00,0.86644,0.86649,0.86615,0.8663,12200000.0
2008-02-11 06:53:00,0.86669,0.86684,0.86668,0.86675,17600000.0
2008-02-11 06:54:00,0.8667,0.86671,0.86644,0.8667,16000000.0
2008-02-11 06:55:00,0.86677,0.86688,0.86677,0.86683,11200000.0
2008-02-11 06:56:00,0.86648,0.86652,0.86629,0.86647,11200000.0
2008-02-11 06:57:00,0.86604,0.86639,0.86592,0.86639,17600000.0
2008-02-11 06:58:00,0.86663,0.86666,0.86658,0.86663,14400000.0
2008-02-11 06:59:00,0.86668,0.86675,0.86657,0.86657,12800000.0
2008-02-11 07:00:00,0.86681,0.86682,0.86674,0.86681,16000000.0
2008-02-11 07:01:00,0.86681,0.86681,0.86671,0.86678,12800000.0
2008-02-11 07:02:00,0.86641,0.86648,0.86641,0.86648,12800000.0
2008-02-11 07:03:00,0.86654,0.86659,0.86587,0.8663,16000000.0
2008-02-11 07:04:00,0.86637,0.86637,0.86624,0.86633,12800000.0
2008-02-11 07:05:00,0.86639,0.86639,0.86627,0.86632,14400000.0
2008-02-11 07:06:00,0.86598,0.866,0.86574,0.866,12000000.0
2008-02-11 07:07:00,0.8661,0.86615,0.86605,0.86609,12800000.0
2008-02-11 07:08:00,0.86613,0.86624,0.866,0.86608,17600000.0
2008-02-11 07:09:00,0.86588,0.86588,0.86566,0.8658,8000000.0
2008-02-11 07:10:00,0.86598,0.86617,0.86598,0.86602,8000000.0
2008-02-11 07:11:00,0.86596,0.86637,0.86596,0.86637,11200000.0
2008-02-11 07:12:00,0.86653,0.86657,0.86635,0.86646,27200000.0
2008-02-11 07:13:00,0.86663,0.86666,0.8666,0.8666,12800000.0
2008-02-11 07:14:00,0.86653,0.86665,0.86653,0.86658,8000000.0
2008-02-11 07:15:00,0.86604,0.86627,0.86594,0.86594,14400000.0
2008-02-11 07:16:00,0.86648,0.86661,0.86641,0.86645,12800000.0
2008-02-11 07:17:00,0.86627,0.86627,0.86617,0.86626,11200000.0
2008-02-11 07:18:00,0.86615,0.86633,0.86615,0.86632,18000000.0
2008-02-11 07:19:00,0.86635,0.86643,0.86635,0.86643,11200000.0
2008-02-11 07:20:00,0.86639,0.8666,0.86638,0.8666,14400000.0
2008-02-11 07:21:00,0.86662,0.86662,0.86627,0.86652,8000000.0
2008-02-11 07:22:00,0.86655,0.86655,0.86641,0.86651,12800000.0
2008-02-11 07:23:00,0.86637,0.86647,0.86637,0.86643,13200000.0
2008-02-11 07:24:00,0.86635,0.86635,0.86625,0.86626,11200000.0
2008-02-11 07:25:00,0.86636,0.86636,0.8663,0.8663,4800000.0
2008-02-11 07:26:00,0.86622,0.86622,0.86564,0.86603,15400000.0
2008-02-11 07:27:00,0.86584,0.86622,0.8658,0.86622,11200000.0
2008-02-11 07:28:00,0.86629,0.86643,0.86629,0.86643,6400000.0
2008-02-11 07:29:00,0.8665,0.86665,0.86644,0.86665,12800000.0
2008-02-11 07:30:00,0.8667,0.86678,0.86665,0.86672,14400000.0
2008-02-11 07:31:00,0.86669,0.86675,0.86669,0.86675,3200000.0
2008-02-11 07:32:00,0.8668,0.86681,0.86671,0.86676,11200000.0
2008-02-11 07:33:00,0.86684,0.86684,0.86625,0.86625,11200000.0
2008-02-11 07:34:00,0.86612,0.86612,0.86541,0.86541,18000000.0
2008-02-11 07:35:00,0.86545,0.86554,0.86545,0.86545,17600000.0
2008-02-11 07:36:00,0.86552,0.8657,0.86543,0.8657,14400000.0
2008-02-11 07:37:00,0.86589,0.86592,0.86586,0.86592,12800000.0
2008-02-11 07:38:00,0.86594,0.86594,0.8658,0.86592,17600000.0
2008-02-11 07:39:00,0.86585,0.86598,0.86585,0.86594,16800000.0
2008-02-11 07:40:00,0.86595,0.8661,0.86595,0.86609,12800000.0
2008-02-11 07:41:00,0.86603,0.86603,0.8657,0.8657,20800000.0
2008-02-11 07:42:00,0.86564,0.86565,0.86549,0.86565,11200000.0
2008-02-11 07:43:00,0.86575,0.86581,0.86575,0.86577,16400000.0
2008-02-11 07:44:00,0.86567,0.86567,0.8655,0.86551,12800000.0
2008-02-11 07:45:00,0.86556,0.86556,0.86543,0.86549,21800000.0
2008-02-11 07:46:00,0.86549,0.86564,0.86549,0.86554,25600000.0
2008-02-11 07:47:00,0.86581,0.86592,0.86581,0.86591,9600000.0
2008-02-11 07:48:00,0.86601,0.86609,0.86601,0.86604,16000000.0
2008-02-11 07:49:00,0.86625,0.8663,0.86622,0.86625,12800000.0
2008-02-11 07:50:00,0.86641,0.86641,0.86609,0.86609,9600000.0
2008-02-11 07:51:00,0.86569,0.86572,0.86566,0.86566,11200000.0
2008-02-11 07:52:00,0.8657,0.86597,0.8657,0.86597,6400000.0
2008-02-11 07:53:00,0.86606,0.86616,0.86588,0.86616,9600000.0
2008-02-11 07:54:00,0.86629,0.8663,0.86623,0.8663,14400000.0
2008-02-11 07:55:00,0.86626,0.86641,0.8654,0.86627,14400000.0
2008-02-11 07:56:00,0.86621,0.86631,0.86616,0.86627,17600000.0
2008-02-11 07:57:00,0.86643,0.86652,0.86621,0.8665,12800000.0
2008-02-11 07:58:00,0.86663,0.86675,0.86662,0.86675,17600000.0
2008-02-11 07:59:00,0.86683,0.86692,0.86656,0.86692,11200000.0
2008-02-11 08:00:00,0.86683,0.86693,0.8668,0.86693,11200000.0
2008-02-11 08:01:00,0.86729,0.86741,0.86727,0.86741,11200000.0
2008-02-11 08:02:00,0.86755,0.86758,0.86744,0.86754,12800000.0
2008-02-11 08:03:00,0.86757,0.86757,0.86716,0.86719,12800000.0
2008-02-11 08:04:00,0.86689,0.86695,0.86684,0.86692,12800000.0
2008-02-11 08:05:00,0.86703,0.86714,0.86703,0.86711,11200000.0
2008-02-11 08:06:00,0.8671,0.86723,0.86709,0.86711,12800000.0
2008-02-11 08:07:00,0.86689,0.86736,0.86689,0.86736,12800000.0
2008-02-11 08:08:00,0.8676,0.86783,0.86751,0.86751,25600000.0
2008-02-11 08:09:00,0.86723,0.86737,0.86723,0.86737,12800000.0
2008-02-11 08:10:00,0.86748,0.86749,0.8674,0.86743,38400000.0
2008-02-11 08:11:00,0.8672,0.86726,0.86703,0.86715,17600000.0
2008-02-11 08:12:00,0.86718,0.86732,0.86718,0.86725,12800000.0
2008-02-11 08:13:00,0.86733,0.86733,0.86721,0.86726,12800000.0
2008-02-11 08:14:00,0.86723,0.86723,0.86703,0.86705,12800000.0
2008-02-11 08:15:00,0.86697,0.86697,0.86648,0.86652,12800000.0
2008-02-11 08:16:00,0.86647,0.8665,0.86644,0.8665,15200000.0
2008-02-11 08:17:00,0.86656,0.86668,0.86656,0.86664,27200000.0
2008-02-11 08:18:00,0.8667,0.86688,0.8667,0.86686,13800000.0
2008-02-11 08:20:00,0.86692,0.86692,0.86684,0.86689,17400000.0
2008-02-11 08:21:00,0.86688,0.86694,0.86687,0.86694,14400000.0
2008-02-11 08:22:00,0.86703,0.86719,0.86703,0.86719,4800000.0
2008-02-11 08:23:00,0.867,0.86707,0.86698,0.86707,22400000.0
2008-02-11 08:24:00,0.86642,0.867,0.86642,0.86689,25600000.0
2008-02-11 08:25:00,0.86726,0.86728,0.8672,0.86726,11600000.0
2008-02-11 08:26:00,0.86737,0.86756,0.86737,0.86752,11200000.0
2008-02-11 08:27:00,0.86756,0.86765,0.86754,0.86765,12800000.0
2008-02-11 08:28:00,0.86776,0.8678,0.86775,0.86776,14400000.0
2008-02-11 08:29:00,0.86755,0.86786,0.86755,0.86786,36800000.0
2008-02-11 08:30:00,0.86775,0.86775,0.86738,0.86754,39400000.0
2008-02-11 08:31:00,0.8673,0.86731,0.86723,0.86723,14400000.0
2008-02-11 08:32:00,0.86725,0.86733,0.86722,0.8673,11200000.0
2008-02-11 08:33:00,0.86724,0.86739,0.86724,0.86734,17600000.0
2008-02-11 08:34:00,0.86753,0.86772,0.86753,0.86772,49600000.0
2008-02-11 08:35:00,0.86774,0.86782,0.8677,0.86782,54800000.0
2008-02-11 08:36:00,0.86697,0.86769,0.86697,0.86769,20800000.0
2008-02-11 08:37:00,0.86782,0.86782,0.86773,0.86776,14800000.0
2008-02-11 08:38:00,0.86741,0.86756,0.86725,0.86755,12800000.0
2008-02-11 08:39:00,0.8678,0.86803,0.8678,0.86796,14400000.0
2008-02-11 08:40:00,0.86811,0.86812,0.8681,0.86812,4800000.0
2008-02-11 08:41:00,0.86819,0.86819,0.86803,0.86803,14400000.0
2008-02-11 08:42:00,0.86798,0.868,0.86787,0.86787,16400000.0
2008-02-11 08:43:00,0.86759,0.86771,0.86752,0.86763,14400000.0
2008-02-11 08:44:00,0.86775,0.86775,0.86738,0.86773,27200000.0
2008-02-11 08:45:00,0.86794,0.86804,0.86784,0.86804,14400000.0
2008-02-11 08:46:00,0.86775,0.86806,0.86775,0.86806,16400000.0
2008-02-11 08:47:00,0.86803,0.86811,0.86799,0.86811,12800000.0
2008-02-11 08:48:00,0.86833,0.86844,0.8683,0.86837,51200000.0
2008-02-11 08:49:00,0.86849,0.86854,0.86829,0.86829,28800000.0
2008-02-11 08:51:00,0.86834,0.86839,0.86824,0.86824,27200000.0
2008-02-11 08:52:00,0.86814,0.8685,0.86814,0.86834,52800000.0
2008-02-11 08:53:00,0.86832,0.86836,0.86823,0.86835,67200000.0
2008-02-11 08:54:00,0.86856,0.86856,0.86849,0.86849,27200000.0
2008-02-11 08:55:00,0.86845,0.86845,0.86825,0.86831,53200000.0
2008-02-11 08:56:00,0.86837,0.86837,0.86822,0.86835,20200000.0
2008-02-11 08:57:00,0.86837,0.86841,0.86804,0.86804,17600000.0
2008-02-11 08:58:00,0.86803,0.86828,0.86803,0.86828,17600000.0
2008-02-11 08:59:00,0.86836,0.86843,0.868,0.868,25600000.0
2008-02-11 09:00:00,0.86801,0.86816,0.86765,0.86772,48000000.0
2008-02-11 09:01:00,0.86758,0.86767,0.86758,0.86759,19200000.0
2008-02-11 09:02:00,0.86752,0.86773,0.86752,0.86773,22400000.0
2008-02-11 09:03:00,0.8677,0.86771,0.86765,0.86771,25600000.0
2008-02-11 09:04:00,0.86765,0.86774,0.8676,0.86774,30400000.0
2008-02-11 09:05:00,0.86776,0.868,0.86776,0.868,24000000.0
2008-02-11 09:06:00,0.8679,0.8679,0.86774,0.86788,40000000.0
2008-02-11 09:07:00,0.86793,0.86813,0.86769,0.86769,16000000.0
2008-02-11 09:08:00,0.86751,0.86772,0.86751,0.86772,17600000.0
2008-02-11 09:09:00,0.867,0.8675,0.867,0.86718,48800000.0
2008-02-11 09:10:00,0.86732,0.86762,0.86732,0.86762,41600000.0
2008-02-11 09:11:00,0.86787,0.86789,0.86785,0.86788,11200000.0
2008-02-11 09:12:00,0.86791,0.86799,0.86791,0.86797,58000000.0
2008-02-11 09:13:00,0.86793,0.86793,0.86757,0.86772,12800000.0
2008-02-11 09:14:00,0.86774,0.86774,0.86668,0.86765,12800000.0
2008-02-11 09:15:00,0.86771,0.868,0.86771,0.868,36800000.0
2008-02-11 09:16:00,0.86829,0.86842,0.86828,0.86838,11600000.0
2008-02-11 09:17:00,0.86868,0.8689,0.86867,0.86867,34000000.0
2008-02-11 09:18:00,0.86853,0.86864,0.86848,0.86853,84400000.0
2008-02-11 09:19:00,0.86841,0.86848,0.8684,0.86843,12800000.0
2008-02-11 09:20:00,0.86838,0.86846,0.86836,0.86841,50600000.0
2008-02-11 09:21:00,0.86839,0.86839,0.86827,0.86827,62400000.0
2008-02-11 09:22:00,0.86818,0.86818,0.86803,0.86811,11200000.0
2008-02-11 09:23:00,0.8681,0.8681,0.86803,0.86806,13200000.0
2008-02-11 09:24:00,0.86806,0.86816,0.86806,0.86811,38400000.0
2008-02-11 09:25:00,0.86819,0.86821,0.86811,0.86811,41600000.0
2008-02-11 09:26:00,0.86809,0.86814,0.86804,0.86814,12800000.0
2008-02-11 09:27:00,0.86821,0.86829,0.86819,0.86823,85200000.0
2008-02-11 09:28:00,0.86796,0.86796,0.86787,0.86788,52600000.0
2008-02-11 09:29:00,0.86793,0.86793,0.86787,0.86793,16000000.0
2008-02-11 09:30:00,0.86795,0.86795,0.86787,0.86787,30400000.0
2008-02-11 09:31:00,0.86775,0.86775,0.86739,0.8675,11200000.0
2008-02-11 09:32:00,0.86755,0.86791,0.86754,0.86791,11200000.0
2008-02-11 09:33:00,0.86815,0.86815,0.8679,0.8679,41600000.0
2008-02-11 09:34:00,0.86758,0.86765,0.8675,0.86764,51200000.0
2008-02-11 09:35:00,0.86767,0.86767,0.86747,0.86747,72400000.0
2008-02-11 09:36:00,0.8672,0.86728,0.86702,0.86728,12800000.0
2008-02-11 09:37:00,0.86727,0.86739,0.86725,0.86739,46400000.0
2008-02-11 09:38:00,0.86729,0.86729,0.86713,0.86723,35200000.0
2008-02-11 09:39:00,0.86675,0.86723,0.86675,0.86705,62800000.0
2008-02-11 09:40:00,0.8673,0.86744,0.8673,0.8674,70400000.0
2008-02-11 09:41:00,0.86723,0.86723,0.86693,0.86722,51200000.0
2008-02-11 09:42:00,0.86762,0.86762,0.86748,0.8675,77400000.0
2008-02-11 09:43:00,0.86706,0.86706,0.86672,0.86679,11200000.0
2008-02-11 09:44:00,0.86661,0.86661,0.86637,0.86637,17600000.0
2008-02-11 09:45:00,0.86626,0.86639,0.86585,0.86585,14400000.0
2008-02-11 09:46:00,0.86555,0.86559,0.86543,0.86559,30800000.0
2008-02-11 09:47:00,0.86569,0.86575,0.86566,0.86571,22400000.0
2008-02-11 09:48:00,0.86576,0.8658,0.86575,0.86575,11200000.0
2008-02-11 09:49:00,0.86578,0.86584,0.86568,0.86573,52800000.0
2008-02-11 09:50:00,0.86552,0.86552,0.86458,0.86458,52800000.0
2008-02-11 09:51:00,0.8645,0.86458,0.86449,0.86454,86800000.0
2008-02-11 09:52:00,0.86456,0.86456,0.86439,0.86441,70400000.0
2008-02-11 09:53:00,0.86417,0.86417,0.86371,0.86378,59200000.0
2008-02-11 09:54:00,0.86374,0.86381,0.8637,0.8637,50600000.0
2008-02-11 09:55:00,0.86372,0.86418,0.86372,0.86418,51600000.0
2008-02-11 09:56:00,0.86433,0.86433,0.86411,0.86411,65600000.0
2008-02-11 09:57:00,0.86422,0.86422,0.8641,0.86415,41600000.0
2008-02-11 09:58:00,0.86406,0.86414,0.86399,0.86414,11200000.0
2008-02-11 09:59:00,0.86435,0.86435,0.86398,0.86398,65600000.0
2008-02-11 10:00:00,0.86381,0.86382,0.86371,0.86374,80400000.0
2008-02-11 10:01:00,0.86387,0.86405,0.86387,0.86405,62400000.0
2008-02-11 10:02:00,0.86399,0.86406,0.86397,0.86397,56000000.0
2008-02-11 10:03:00,0.86398,0.86403,0.86393,0.86403,54400000.0
2008-02-11 10:04:00,0.8639,0.86398,0.86386,0.86398,14400000.0
2008-02-11 10:05:00,0.86396,0.86396,0.86382,0.86388,53000000.0
2008-02-11 10:06:00,0.86415,0.86427,0.86409,0.86409,53200000.0
2008-02-11 10:07:00,0.86403,0.86403,0.86393,0.86393,11200000.0
2008-02-11 10:08:00,0.8639,0.86416,0.8639,0.86416,70400000.0
2008-02-11 10:09:00,0.86433,0.86449,0.86433,0.86443,73600000.0
2008-02-11 10:10:00,0.86413,0.86428,0.86401,0.86428,102200000.0
2008-02-11 10:11:00,0.86439,0.86455,0.86438,0.86445,104000000.0
2008-02-11 10:12:00,0.86408,0.86408,0.86296,0.86408,14400000.0
2008-02-11 10:13:00,0.86404,0.86418,0.86384,0.86384,16000000.0
2008-02-11 10:14:00,0.86384,0.86422,0.86384,0.86422,68800000.0
2008-02-11 10:15:00,0.86417,0.86422,0.86409,0.86418,49600000.0
2008-02-11 10:16:00,0.86438,0.86462,0.86438,0.86462,49600000.0
2008-02-11 10:17:00,0.86436,0.86436,0.86407,0.86412,56000000.0
2008-02-11 10:18:00,0.8638,0.8638,0.8635,0.8635,12800000.0
2008-02-11 10:19:00,0.86325,0.86329,0.86315,0.86329,59200000.0
2008-02-11 10:20:00,0.86341,0.86347,0.86331,0.86347,12800000.0
2008-02-11 10:21:00,0.86347,0.86371,0.8633,0.86371,37800000.0
2008-02-11 10:22:00,0.86407,0.86434,0.86407,0.86419,12800000.0
2008-02-11 10:23:00,0.86407,0.86407,0.86389,0.86392,74000000.0
2008-02-11 10:24:00,0.86399,0.86399,0.86386,0.86386,68000000.0
2008-02-11 10:25:00,0.86369,0.86369,0.86347,0.86347,101000000.0
2008-02-11 10:26:00,0.86353,0.86369,0.86338,0.86339,94400000.0
2008-02-11 10:27:00,0.86331,0.86346,0.86331,0.86346,62400000.0
2008-02-11 10:28:00,0.86332,0.86338,0.86323,0.86326,64000000.0
2008-02-11 10:29:00,0.86332,0.86332,0.86319,0.86321,49600000.0
2008-02-11 10:30:00,0.86332,0.86337,0.8633,0.86332,43600000.0
2008-02-11 10:31:00,0.86326,0.86327,0.86317,0.86321,48400000.0
2008-02-11 10:32:00,0.86304,0.86304,0.86273,0.86282,54400000.0
2008-02-11 10:33:00,0.8628,0.86305,0.8628,0.86305,20800000.0
2008-02-11 10:34:00,0.86327,0.86333,0.86315,0.86333,33000000.0
2008-02-11 10:35:00,0.8635,0.86367,0.86345,0.86367,29800000.0
2008-02-11 10:36:00,0.86354,0.86361,0.86344,0.86359,17600000.0
2008-02-11 10:37:00,0.86364,0.86391,0.86364,0.86391,25000000.0
2008-02-11 10:38:00,0.86394,0.8641,0.86394,0.86407,28800000.0
2008-02-11 10:39:00,0.86413,0.86426,0.86413,0.86419,20800000.0
2008-02-11 10:40:00,0.86429,0.86436,0.86429,0.86435,12800000.0
2008-02-11 10:41:00,0.86463,0.86469,0.86437,0.86457,12800000.0
2008-02-11 10:42:00,0.86461,0.8648,0.86461,0.86477,32000000.0
2008-02-11 10:43:00,0.86478,0.86478,0.86471,0.86478,32400000.0
2008-02-11 10:44:00,0.86491,0.86491,0.86481,0.86481,14400000.0
2008-02-11 10:45:00,0.8648,0.86501,0.8648,0.86499,35200000.0
2008-02-11 10:46:00,0.86494,0.86494,0.86473,0.86473,36800000.0
2008-02-11 10:47:00,0.86465,0.86479,0.86463,0.86479,25600000.0
2008-02-11 10:48:00,0.86476,0.86476,0.86467,0.86467,34600000.0
2008-02-11 10:49:00,0.86461,0.86479,0.86459,0.86479,12800000.0
2008-02-11 10:50:00,0.86487,0.86502,0.86465,0.86502,18000000.0
2008-02-11 10:51:00,0.86494,0.86532,0.86494,0.86532,15400000.0
2008-02-11 10:52:00,0.86539,0.86569,0.86539,0.86569,42800000.0
2008-02-11 10:53:00,0.86578,0.86584,0.86576,0.86578,69000000.0
2008-02-11 10:54:00,0.86584,0.86593,0.86561,0.86561,38400000.0
2008-02-11 10:55:00,0.86528,0.86528,0.86497,0.86497,44800000.0
2008-02-11 10:56:00,0.86489,0.86489,0.86474,0.86484,50000000.0
2008-02-11 10:57:00,0.86487,0.86498,0.86486,0.86498,41600000.0
2008-02-11 10:58:00,0.86499,0.86508,0.86499,0.86503,49000000.0
2008-02-11 10:59:00,0.86523,0.86537,0.86523,0.8653,46400000.0
2008-02-11 11:00:00,0.8653,0.86544,0.86529,0.86544,43200000.0
2008-02-11 11:01:00,0.86558,0.86571,0.86558,0.86571,54400000.0
2008-02-11 11:02:00,0.86611,0.86617,0.86611,0.86617,14400000.0
2008-02-11 11:03:00,0.86611,0.86613,0.86586,0.86586,44600000.0
2008-02-11 11:04:00,0.86582,0.866,0.86582,0.86584,39200000.0
2008-02-11 11:05:00,0.86568,0.86577,0.86567,0.86567,20800000.0
2008-02-11 11:06:00,0.86563,0.86563,0.86548,0.86553,33600000.0
2008-02-11 11:07:00,0.86552,0.86554,0.86548,0.86551,11200000.0
2008-02-11 11:08:00,0.86554,0.86564,0.86535,0.86535,32000000.0
2008-02-11 11:09:00,0.86523,0.86523,0.86505,0.86505,62400000.0
2008-02-11 11:10:00,0.86503,0.86515,0.86493,0.86515,43000000.0
2008-02-11 11:11:00,0.86515,0.86515,0.86501,0.86501,60800000.0
2008-02-11 11:12:00,0.86474,0.86474,0.86452,0.86452,67200000.0
2008-02-11 11:13:00,0.86443,0.86453,0.86442,0.86448,91200000.0
2008-02-11 11:14:00,0.86439,0.86439,0.86426,0.8643,54400000.0
2008-02-11 11:15:00,0.86434,0.86457,0.86431,0.86457,14400000.0
2008-02-11 11:16:00,0.86453,0.86458,0.86449,0.86449,8000000.0
2008-02-11 11:17:00,0.86453,0.86464,0.8645,0.86464,16000000.0
2008-02-11 11:18:00,0.86469,0.86484,0.86459,0.86483,11200000.0
2008-02-11 11:19:00,0.86491,0.86531,0.86491,0.86531,72200000.0
2008-02-11 11:20:00,0.86543,0.8655,0.86543,0.8655,53600000.0
2008-02-11 11:21:00,0.86552,0.86552,0.86536,0.86536,38400000.0
2008-02-11 11:22:00,0.86532,0.86532,0.86523,0.86525,59200000.0
2008-02-11 11:23:00,0.86524,0.86537,0.86522,0.86536,11200000.0
2008-02-11 11:24:00,0.86529,0.86535,0.86523,0.86525,65600000.0
2008-02-11 11:25:00,0.86522,0.86522,0.8651,0.86515,48000000.0
2008-02-11 11:26:00,0.86522,0.86522,0.86481,0.86481,8000000.0
2008-02-11 11:27:00,0.8646,0.86473,0.86447,0.86473,52800000.0
2008-02-11 11:28:00,0.86457,0.86457,0.86437,0.86442,9600000.0
2008-02-11 11:29:00,0.86431,0.86431,0.86417,0.86418,44800000.0
2008-02-11 11:30:00,0.86421,0.86431,0.86421,0.86426,28800000.0
2008-02-11 11:31:00,0.86425,0.86425,0.86417,0.86425,32000000.0
2008-02-11 11:32:00,0.86407,0.86415,0.86344,0.86344,46400000.0
2008-02-11 11:33:00,0.86366,0.86367,0.86363,0.86363,30800000.0
2008-02-11 11:34:00,0.86366,0.86377,0.86362,0.86377,33600000.0
2008-02-11 11:35:00,0.86388,0.86397,0.86384,0.86397,32800000.0
2008-02-11 11:36:00,0.86392,0.86392,0.86371,0.86371,68800000.0
2008-02-11 11:37:00,0.86358,0.86367,0.86358,0.8636,46800000.0
2008-02-11 11:38:00,0.86363,0.86378,0.86352,0.86378,41000000.0
2008-02-11 11:39:00,0.86371,0.86382,0.86365,0.86382,11200000.0
2008-02-11 11:40:00,0.86391,0.86391,0.86371,0.86371,19200000.0
2008-02-11 11:41:00,0.86362,0.86402,0.86362,0.86395,54800000.0
2008-02-11 11:42:00,0.86406,0.86413,0.86406,0.86406,32000000.0
2008-02-11 11:43:00,0.86397,0.86418,0.86397,0.86418,11200000.0
2008-02-11 11:44:00,0.86445,0.86445,0.86431,0.86444,52800000.0
2008-02-11 11:45:00,0.86475,0.86499,0.86475,0.86499,44800000.0
2008-02-11 11:46:00,0.86509,0.86509,0.86487,0.86487,48400000.0
2008-02-11 11:47:00,0.86475,0.86486,0.86473,0.86486,39200000.0
2008-02-11 11:48:00,0.86513,0.8653,0.86513,0.86527,21200000.0
2008-02-11 11:49:00,0.86527,0.86527,0.86507,0.86507,56400000.0
2008-02-11 11:50:00,0.86455,0.86514,0.86454,0.865,41800000.0
2008-02-11 11:51:00,0.86515,0.86594,0.86515,0.86583,44800000.0
2008-02-11 11:52:00,0.86596,0.86634,0.86596,0.86634,37200000.0
2008-02-11 11:53:00,0.86635,0.86647,0.86635,0.86644,41600000.0
2008-02-11 11:54:00,0.86643,0.86643,0.8663,0.86631,35200000.0
2008-02-11 11:55:00,0.86618,0.86618,0.86601,0.86601,51200000.0
2008-02-11 11:56:00,0.86595,0.86595,0.86586,0.86589,52800000.0
2008-02-11 11:57:00,0.86575,0.86575,0.86564,0.86566,33600000.0
2008-02-11 11:58:00,0.86552,0.86565,0.86552,0.86563,38400000.0
2008-02-11 11:59:00,0.86579,0.86586,0.8657,0.86586,62400000.0
2008-02-11 12:00:00,0.86611,0.86623,0.86608,0.86608,33400000.0
2008-02-11 12:01:00,0.86612,0.86612,0.86601,0.86612,25600000.0
2008-02-11 12:02:00,0.8661,0.8661,0.86585,0.86593,16000000.0
2008-02-11 12:03:00,0.86584,0.86618,0.86584,0.86618,51200000.0
2008-02-11 12:04:00,0.86571,0.8658,0.86559,0.8658,17600000.0
2008-02-11 12:05:00,0.86605,0.86611,0.86603,0.86611,28800000.0
2008-02-11 12:06:00,0.86609,0.86623,0.86607,0.86623,22400000.0
2008-02-11 12:07:00,0.86643,0.86643,0.86625,0.86625,14400000.0
2008-02-11 12:08:00,0.86621,0.86633,0.86621,0.86633,11200000.0
2008-02-11 12:09:00,0.86645,0.86667,0.86645,0.86667,13200000.0
2008-02-11 12:10:00,0.8667,0.8667,0.8665,0.8665,16000000.0
2008-02-11 12:11:00,0.8664,0.86642,0.86633,0.86633,33600000.0
2008-02-11 12:12:00,0.86636,0.86637,0.86631,0.86637,40400000.0
2008-02-11 12:13:00,0.86642,0.86657,0.86642,0.86657,18000000.0
2008-02-11 12:14:00,0.86646,0.86659,0.8664,0.8664,17600000.0
2008-02-11 12:15:00,0.86634,0.86643,0.86634,0.86643,35200000.0
2008-02-11 12:16:00,0.86644,0.86648,0.86641,0.86644,34600000.0
2008-02-11 12:17:00,0.86649,0.86665,0.86649,0.86665,50400000.0
2008-02-11 12:18:00,0.86671,0.86672,0.86665,0.86669,49400000.0
2008-02-11 12:19:00,0.86655,0.86671,0.86655,0.86671,37200000.0
2008-02-11 12:20:00,0.86619,0.86647,0.86599,0.86606,41600000.0
2008-02-11 12:21:00,0.86662,0.86662,0.86644,0.86644,63400000.0
2008-02-11 12:22:00,0.86632,0.86643,0.86622,0.86643,16000000.0
2008-02-11 12:23:00,0.86648,0.8665,0.86642,0.8665,28800000.0
2008-02-11 12:24:00,0.86648,0.86648,0.86629,0.86632,48000000.0
2008-02-11 12:25:00,0.86629,0.86629,0.86607,0.86607,25600000.0
2008-02-11 12:26:00,0.86597,0.86597,0.86586,0.86586,28800000.0
2008-02-11 12:27:00,0.86575,0.86578,0.86565,0.86578,46400000.0
2008-02-11 12:28:00,0.86584,0.86598,0.86584,0.86589,69800000.0
2008-02-11 12:29:00,0.86609,0.86658,0.86527,0.86527,79800000.0
2008-02-11 12:30:00,0.86614,0.86614,0.86517,0.86611,44800000.0
2008-02-11 12:31:00,0.86609,0.86611,0.866,0.86606,69200000.0
2008-02-11 12:32:00,0.86596,0.86597,0.86562,0.86562,32000000.0
2008-02-11 12:33:00,0.86554,0.86554,0.86549,0.86549,33600000.0
2008-02-11 12:34:00,0.86554,0.86554,0.86536,0.86538,14400000.0
2008-02-11 12:35:00,0.86538,0.86539,0.86531,0.86531,26400000.0
2008-02-11 12:36:00,0.86533,0.86542,0.86532,0.86542,56400000.0
2008-02-11 12:37:00,0.86554,0.86567,0.86554,0.86565,32400000.0
2008-02-11 12:38:00,0.86574,0.8658,0.86569,0.86573,27600000.0
2008-02-11 12:39:00,0.86586,0.86593,0.86586,0.86593,24000000.0
2008-02-11 12:40:00,0.86583,0.86583,0.86566,0.86569,14400000.0
2008-02-11 12:41:00,0.86565,0.86565,0.86555,0.86557,9600000.0
2008-02-11 12:42:00,0.8648,0.86519,0.8648,0.86491,14400000.0
2008-02-11 12:43:00,0.86542,0.86542,0.86524,0.86524,11200000.0
2008-02-11 12:44:00,0.86529,0.8655,0.86529,0.86542,43600000.0
2008-02-11 12:45:00,0.86538,0.86538,0.86517,0.86517,43200000.0
2008-02-11 12:46:00,0.86516,0.86521,0.86516,0.86521,64000000.0
2008-02-11 12:47:00,0.86525,0.86533,0.86522,0.86531,30800000.0
2008-02-11 12:48:00,0.86553,0.86553,0.86538,0.86541,46400000.0
2008-02-11 12:49:00,0.86547,0.86567,0.86547,0.86548,43600000.0
2008-02-11 12:50:00,0.86571,0.8658,0.86509,0.8658,15400000.0
2008-02-11 12:51:00,0.8658,0.8658,0.86562,0.86572,32000000.0
2008-02-11 12:52:00,0.86576,0.86582,0.86576,0.86577,25600000.0
2008-02-11 12:53:00,0.86558,0.8656,0.86547,0.86551,14400000.0
2008-02-11 12:54:00,0.86554,0.86565,0.86554,0.86565,38400000.0
2008-02-11 12:55:00,0.86541,0.86551,0.86535,0.86536,51600000.0
2008-02-11 12:56:00,0.86554,0.86565,0.86554,0.86564,32000000.0
2008-02-11 12:57:00,0.86584,0.86591,0.86577,0.86591,36200000.0
2008-02-11 12:58:00,0.86558,0.8657,0.86525,0.8657,20800000.0
2008-02-11 12:59:00,0.86587,0.86587,0.86576,0.86576,12800000.0
2008-02-11 13:00:00,0.86559,0.86559,0.86546,0.86555,11600000.0
2008-02-11 13:01:00,0.86544,0.86544,0.86481,0.86481,35200000.0
2008-02-11 13:02:00,0.86486,0.86498,0.86486,0.86489,20000000.0
2008-02-11 13:03:00,0.86464,0.8647,0.86453,0.86455,24000000.0
2008-02-11 13:04:00,0.86453,0.86459,0.86452,0.86452,12800000.0
2008-02-11 13:05:00,0.86447,0.8646,0.86447,0.86455,19600000.0
2008-02-11 13:06:00,0.86454,0.86461,0.86454,0.86461,20800000.0
2008-02-11 13:07:00,0.86466,0.86494,0.86466,0.86484,20800000.0
2008-02-11 13:08:00,0.86477,0.86477,0.86469,0.86471,33600000.0
2008-02-11 13:09:00,0.86473,0.86488,0.86473,0.86486,38400000.0
2008-02-11 13:10:00,0.86478,0.86486,0.86477,0.86486,44800000.0
2008-02-11 13:11:00,0.86486,0.86486,0.86469,0.86469,24400000.0
2008-02-11 13:12:00,0.86466,0.86474,0.86466,0.86467,12800000.0
2008-02-11 13:13:00,0.8646,0.86466,0.86456,0.86465,25600000.0
2008-02-11 13:14:00,0.86461,0.86461,0.86452,0.86453,44600000.0
2008-02-11 13:15:00,0.86464,0.86464,0.86447,0.8645,52800000.0
2008-02-11 13:16:00,0.86438,0.86446,0.86435,0.86446,29800000.0
2008-02-11 13:17:00,0.86459,0.8646,0.86443,0.86443,37200000.0
2008-02-11 13:18:00,0.86435,0.86435,0.86412,0.86412,66000000.0
2008-02-11 13:19:00,0.86413,0.86424,0.86411,0.86424,58400000.0
2008-02-11 13:20:00,0.86415,0.86421,0.86409,0.86414,12800000.0
2008-02-11 13:21:00,0.86425,0.86443,0.86425,0.86427,65600000.0
2008-02-11 13:22:00,0.86422,0.86428,0.86422,0.86428,52800000.0
2008-02-11 13:23:00,0.86427,0.86429,0.86421,0.86421,16000000.0
2008-02-11 13:24:00,0.86416,0.86434,0.86416,0.86434,35200000.0
2008-02-11 13:25:00,0.86428,0.86436,0.86428,0.86432,30800000.0
2008-02-11 13:26:00,0.86428,0.86428,0.86419,0.86427,30400000.0
2008-02-11 13:27:00,0.86435,0.86487,0.86435,0.86463,49600000.0
2008-02-11 13:28:00,0.86453,0.86457,0.8643,0.8643,58000000.0
2008-02-11 13:29:00,0.86418,0.86427,0.86414,0.86426,40000000.0
2008-02-11 13:30:00,0.86436,0.86436,0.86418,0.86423,11200000.0
2008-02-11 13:31:00,0.86432,0.86437,0.86423,0.86432,12800000.0
2008-02-11 13:32:00,0.86422,0.86424,0.86413,0.86413,41600000.0
2008-02-11 13:33:00,0.86423,0.86445,0.86423,0.86445,24000000.0
2008-02-11 13:34:00,0.86453,0.86453,0.86444,0.86447,17600000.0
2008-02-11 13:35:00,0.86437,0.86447,0.86435,0.86447,16000000.0
2008-02-11 13:36:00,0.86448,0.86457,0.86444,0.86444,46400000.0
2008-02-11 13:37:00,0.86432,0.8644,0.86423,0.8644,17600000.0
2008-02-11 13:38:00,0.86416,0.86416,0.86379,0.86402,43600000.0
2008-02-11 13:39:00,0.86367,0.86411,0.86367,0.86408,14400000.0
2008-02-11 13:40:00,0.86439,0.86448,0.86438,0.86447,49600000.0
2008-02-11 13:41:00,0.86453,0.86464,0.86453,0.86464,30400000.0
2008-02-11 13:42:00,0.86397,0.86431,0.86397,0.86405,38800000.0
2008-02-11 13:43:00,0.86472,0.86476,0.86464,0.86464,40000000.0
2008-02-11 13:44:00,0.86469,0.86474,0.86461,0.86461,26600000.0
2008-02-11 13:45:00,0.86469,0.86469,0.86465,0.86469,12800000.0
2008-02-11 13:46:00,0.86469,0.86475,0.86468,0.86475,12800000.0
2008-02-11 13:47:00,0.86467,0.86472,0.8646,0.8646,41600000.0
2008-02-11 13:48:00,0.86454,0.8646,0.86449,0.86449,12800000.0
2008-02-11 13:49:00,0.86447,0.86452,0.86443,0.86452,35200000.0
2008-02-11 13:50:00,0.86404,0.86414,0.86379,0.86388,36200000.0
2008-02-11 13:51:00,0.86446,0.86452,0.86444,0.86452,28800000.0
2008-02-11 13:52:00,0.86444,0.86451,0.86432,0.86451,36800000.0
2008-02-11 13:53:00,0.86442,0.86444,0.86437,0.86438,11200000.0
2008-02-11 13:54:00,0.86441,0.86447,0.86423,0.86423,36800000.0
2008-02-11 13:55:00,0.86424,0.86424,0.86407,0.86417,32000000.0
2008-02-11 13:56:00,0.86413,0.86413,0.86406,0.86411,19600000.0
2008-02-11 13:57:00,0.86419,0.86462,0.86419,0.8645,22400000.0
2008-02-11 13:58:00,0.86452,0.86464,0.8645,0.86464,42000000.0
2008-02-11 13:59:00,0.86474,0.8648,0.86471,0.86476,56000000.0
2008-02-11 14:00:00,0.86474,0.86474,0.86466,0.86473,28800000.0
2008-02-11 14:01:00,0.86464,0.86464,0.86448,0.86457,19600000.0
2008-02-11 14:02:00,0.86468,0.86468,0.86454,0.86457,38400000.0
2008-02-11 14:03:00,0.86449,0.86449,0.86437,0.86437,22400000.0
2008-02-11 14:04:00,0.86437,0.86442,0.86437,0.86442,20800000.0
2008-02-11 14:05:00,0.86445,0.86451,0.86444,0.86451,46400000.0
2008-02-11 14:06:00,0.86447,0.86447,0.86433,0.8644,28800000.0
2008-02-11 14:07:00,0.86431,0.86431,0.86423,0.86426,42000000.0
2008-02-11 14:08:00,0.8642,0.8642,0.86403,0.86403,28800000.0
2008-02-11 14:09:00,0.86392,0.86393,0.86389,0.86393,11200000.0
2008-02-11 14:10:00,0.86399,0.86416,0.86399,0.86413,28800000.0
2008-02-11 14:11:00,0.8642,0.8642,0.86393,0.86405,33600000.0
2008-02-11 14:12:00,0.86405,0.86412,0.86405,0.86412,16000000.0
2008-02-11 14:13:00,0.86409,0.86416,0.86408,0.86413,19200000.0
2008-02-11 14:14:00,0.86417,0.86424,0.86417,0.8642,24000000.0
2008-02-11 14:15:00,0.86425,0.86439,0.86425,0.86432,32000000.0
2008-02-11 14:16:00,0.8643,0.86442,0.86427,0.8643,30400000.0
2008-02-11 14:17:00,0.86428,0.86442,0.86425,0.86442,17600000.0
2008-02-11 14:18:00,0.86443,0.86445,0.86435,0.86436,17600000.0
2008-02-11 14:19:00,0.86437,0.86459,0.86437,0.86453,43600000.0
2008-02-11 14:20:00,0.86476,0.86482,0.86473,0.86473,20800000.0
2008-02-11 14:21:00,0.8646,0.86471,0.86454,0.86456,33000000.0
2008-02-11 14:22:00,0.86452,0.8646,0.86452,0.8646,14400000.0
2008-02-11 14:23:00,0.86487,0.86513,0.86487,0.86513,29200000.0
2008-02-11 14:24:00,0.86523,0.86575,0.86523,0.86575,27200000.0
2008-02-11 14:25:00,0.86573,0.86573,0.86553,0.86557,33600000.0
2008-02-11 14:26:00,0.86555,0.86566,0.86555,0.8656,22400000.0
2008-02-11 14:27:00,0.86565,0.86565,0.86559,0.8656,13800000.0
2008-02-11 14:28:00,0.86552,0.86554,0.86547,0.8655,14400000.0
2008-02-11 14:29:00,0.86548,0.86554,0.86548,0.86553,19200000.0
2008-02-11 14:30:00,0.86557,0.86571,0.86557,0.86571,11200000.0
2008-02-11 14:31:00,0.86588,0.86592,0.86586,0.86592,11200000.0
2008-02-11 14:32:00,0.86594,0.86601,0.8659,0.86594,12800000.0
2008-02-11 14:33:00,0.86594,0.86632,0.86594,0.86629,14400000.0
2008-02-11 14:34:00,0.8667,0.86675,0.86657,0.86659,16000000.0
2008-02-11 14:35:00,0.86667,0.86667,0.86637,0.86642,16000000.0
2008-02-11 14:36:00,0.86644,0.86657,0.86644,0.86646,14400000.0
2008-02-11 14:37:00,0.86646,0.86674,0.86646,0.86674,17600000.0
2008-02-11 14:38:00,0.86706,0.86719,0.86682,0.86682,12800000.0
2008-02-11 14:39:00,0.86686,0.86712,0.86685,0.86712,14400000.0
2008-02-11 14:40:00,0.86726,0.86728,0.86711,0.86711,11200000.0
2008-02-11 14:41:00,0.8668,0.8668,0.86649,0.8666,11200000.0
2008-02-11 14:42:00,0.86677,0.86701,0.86677,0.86696,12800000.0
2008-02-11 14:43:00,0.86707,0.86725,0.86696,0.86708,12800000.0
2008-02-11 14:44:00,0.86709,0.8672,0.86709,0.86719,12800000.0
2008-02-11 14:45:00,0.86699,0.86709,0.86697,0.86709,11200000.0
2008-02-11 14:46:00,0.8671,0.86727,0.86699,0.86727,11200000.0
2008-02-11 14:47:00,0.86748,0.86768,0.86748,0.86768,12800000.0
2008-02-11 14:48:00,0.86805,0.86876,0.86805,0.86876,11200000.0
2008-02-11 14:49:00,0.86891,0.86891,0.86873,0.86873,11200000.0
2008-02-11 14:50:00,0.86867,0.86869,0.8684,0.86847,12800000.0
2008-02-11 14:51:00,0.86847,0.86866,0.86847,0.86866,14400000.0
2008-02-11 14:52:00,0.86856,0.86858,0.86848,0.86858,11200000.0
2008-02-11 14:53:00,0.86869,0.86919,0.86869,0.86919,16000000.0
2008-02-11 14:54:00,0.86891,0.86907,0.86879,0.86907,12800000.0
2008-02-11 14:55:00,0.86907,0.86907,0.86881,0.86881,11200000.0
2008-02-11 14:56:00,0.86897,0.86901,0.86889,0.86889,12800000.0
2008-02-11 14:57:00,0.86888,0.86888,0.86856,0.86869,16400000.0
2008-02-11 14:58:00,0.86871,0.86873,0.86866,0.86869,11200000.0
2008-02-11 14:59:00,0.86867,0.86904,0.86867,0.86904,16000000.0
2008-02-11 15:00:00,0.8693,0.86951,0.8693,0.86945,11200000.0
2008-02-11 15:01:00,0.86925,0.86931,0.8692,0.8692,11200000.0
2008-02-11 15:02:00,0.86908,0.86908,0.86793,0.86907,16000000.0
2008-02-11 15:03:00,0.86925,0.86925,0.86911,0.86911,12800000.0
2008-02-11 15:04:00,0.86918,0.86932,0.86917,0.86932,11200000.0
2008-02-11 15:05:00,0.86943,0.86973,0.86943,0.86973,11200000.0
2008-02-11 15:06:00,0.87,0.87014,0.86945,0.86993,17600000.0
2008-02-11 15:07:00,0.87009,0.87016,0.87008,0.87014,12800000.0
2008-02-11 15:08:00,0.87018,0.87027,0.87016,0.87027,12800000.0
2008-02-11 15:09:00,0.87025,0.87025,0.87013,0.87013,17600000.0
2008-02-11 15:10:00,0.86991,0.87003,0.86984,0.86984,12800000.0
2008-02-11 15:11:00,0.86975,0.86985,0.86966,0.86966,16000000.0
2008-02-11 15:12:00,0.86979,0.86986,0.86974,0.86979,11200000.0
2008-02-11 15:13:00,0.86974,0.86985,0.86974,0.86981,11200000.0
2008-02-11 15:14:00,0.86933,0.86959,0.86928,0.8694,11200000.0
2008-02-11 15:15:00,0.86978,0.86993,0.86972,0.86993,12800000.0
2008-02-11 15:16:00,0.87003,0.87004,0.86994,0.86999,12800000.0
2008-02-11 15:17:00,0.87037,0.87048,0.87032,0.87048,11200000.0
2008-02-11 15:18:00,0.87027,0.87046,0.87027,0.87036,12800000.0
2008-02-11 15:19:00,0.87043,0.87057,0.87043,0.87054,14400000.0
2008-02-11 15:20:00,0.87041,0.87068,0.87039,0.87068,11200000.0
2008-02-11 15:21:00,0.87083,0.87096,0.8707,0.87087,12800000.0
2008-02-11 15:22:00,0.87068,0.87068,0.87029,0.87029,16400000.0
2008-02-11 15:23:00,0.87025,0.87039,0.87014,0.87039,17600000.0
2008-02-11 15:24:00,0.87036,0.87038,0.87032,0.87037,16000000.0
2008-02-11 15:25:00,0.87064,0.8707,0.87031,0.87055,17600000.0
2008-02-11 15:26:00,0.87048,0.87048,0.87,0.87015,11200000.0
2008-02-11 15:27:00,0.87025,0.8706,0.87025,0.8706,11600000.0
2008-02-11 15:28:00,0.87055,0.87058,0.8705,0.8705,12200000.0
2008-02-11 15:29:00,0.87039,0.87048,0.87038,0.87038,12800000.0
2008-02-11 15:30:00,0.87048,0.87049,0.87035,0.87043,12800000.0
2008-02-11 15:31:00,0.87052,0.8706,0.87051,0.87051,14400000.0
2008-02-11 15:32:00,0.87058,0.87058,0.87039,0.87042,11200000.0
2008-02-11 15:33:00,0.87038,0.87061,0.87038,0.87046,11200000.0
2008-02-11 15:34:00,0.8704,0.87042,0.87033,0.87042,11200000.0
2008-02-11 15:35:00,0.87031,0.87043,0.87031,0.87043,11200000.0
2008-02-11 15:36:00,0.87056,0.87064,0.87056,0.87058,12800000.0
2008-02-11 15:37:00,0.87067,0.8707,0.87057,0.87068,17600000.0
2008-02-11 15:38:00,0.87058,0.87068,0.87058,0.87066,11600000.0
2008-02-11 15:39:00,0.87058,0.87058,0.87019,0.87019,14400000.0
2008-02-11 15:40:00,0.87019,0.87021,0.87003,0.87003,12800000.0
2008-02-11 15:41:00,0.87005,0.87005,0.86992,0.86996,12800000.0
2008-02-11 15:42:00,0.87007,0.8702,0.87007,0.87019,12800000.0
2008-02-11 15:43:00,0.87023,0.87057,0.87023,0.87053,16000000.0
2008-02-11 15:44:00,0.87036,0.87047,0.87036,0.87038,12800000.0
2008-02-11 15:45:00,0.87045,0.87054,0.87021,0.87054,16000000.0
2008-02-11 15:46:00,0.87056,0.87056,0.8704,0.8704,17600000.0
2008-02-11 15:47:00,0.87026,0.87026,0.87,0.87,11200000.0
2008-02-11 15:48:00,0.87022,0.87075,0.87022,0.87041,17600000.0
2008-02-11 15:49:00,0.87044,0.87044,0.87017,0.87041,16000000.0
2008-02-11 15:50:00,0.87043,0.87047,0.87031,0.87036,12200000.0
2008-02-11 15:51:00,0.87029,0.87029,0.87012,0.87023,16000000.0
2008-02-11 15:52:00,0.87023,0.87023,0.87005,0.87005,13200000.0
2008-02-11 15:53:00,0.86978,0.86978,0.86956,0.86973,15800000.0
2008-02-11 15:54:00,0.86974,0.86979,0.86966,0.86966,12800000.0
2008-02-11 15:55:00,0.8697,0.86974,0.86964,0.86974,11200000.0
2008-02-11 15:56:00,0.86963,0.86963,0.86943,0.86947,16000000.0
2008-02-11 15:57:00,0.86972,0.86984,0.86972,0.86977,12800000.0
2008-02-11 15:58:00,0.86967,0.87009,0.86967,0.87009,12200000.0
2008-02-11 15:59:00,0.87028,0.87028,0.87015,0.87023,18000000.0
2008-02-11 16:00:00,0.87026,0.8703,0.87012,0.87017,11200000.0
2008-02-11 16:01:00,0.87027,0.87041,0.87022,0.87029,17600000.0
2008-02-11 16:02:00,0.8701,0.8701,0.86995,0.87007,11200000.0
2008-02-11 16:03:00,0.87011,0.87021,0.86929,0.86991,12200000.0
2008-02-11 16:04:00,0.8701,0.8701,0.86969,0.86969,14800000.0
2008-02-11 16:05:00,0.87,0.87003,0.86982,0.86982,12800000.0
2008-02-11 16:06:00,0.86977,0.86979,0.86967,0.86972,15400000.0
2008-02-11 16:07:00,0.86961,0.86961,0.86936,0.86936,12200000.0
2008-02-11 16:08:00,0.86944,0.86954,0.86943,0.86945,17600000.0
2008-02-11 16:09:00,0.86959,0.86959,0.86931,0.86948,12800000.0
2008-02-11 16:10:00,0.86938,0.86938,0.86915,0.86917,14400000.0
2008-02-11 16:11:00,0.86926,0.86926,0.8691,0.86925,14400000.0
2008-02-11 16:12:00,0.86942,0.86945,0.86931,0.86931,14400000.0
2008-02-11 16:13:00,0.86928,0.86944,0.86925,0.86943,13800000.0
2008-02-11 16:14:00,0.86941,0.86941,0.86928,0.86928,11200000.0
2008-02-11 16:15:00,0.86924,0.86928,0.86921,0.86924,14400000.0
2008-02-11 16:16:00,0.8691,0.86929,0.86834,0.86909,12800000.0
2008-02-11 16:17:00,0.86907,0.86924,0.86907,0.86915,11200000.0
2008-02-11 16:18:00,0.86926,0.86932,0.86921,0.86932,11200000.0
2008-02-11 16:19:00,0.86926,0.86931,0.86921,0.8693,12800000.0
2008-02-11 16:20:00,0.86932,0.86944,0.86932,0.86939,16000000.0
2008-02-11 16:21:00,0.86949,0.86954,0.86949,0.86954,11200000.0
2008-02-11 16:22:00,0.86953,0.86953,0.86942,0.8695,12800000.0
2008-02-11 16:23:00,0.86954,0.86964,0.86953,0.86962,11200000.0
2008-02-11 16:24:00,0.8697,0.8697,0.86964,0.86966,18000000.0
2008-02-11 16:25:00,0.86959,0.86959,0.86937,0.86937,12800000.0
2008-02-11 16:26:00,0.86927,0.86932,0.8692,0.86926,17600000.0
2008-02-11 16:27:00,0.86925,0.86927,0.86915,0.86915,11200000.0
2008-02-11 16:28:00,0.8692,0.86924,0.86906,0.86909,17600000.0
2008-02-11 16:29:00,0.86903,0.86907,0.86898,0.86905,11200000.0
2008-02-11 16:30:00,0.86906,0.86906,0.86894,0.86899,12800000.0
2008-02-11 16:31:00,0.86909,0.86909,0.86886,0.86889,14400000.0
2008-02-11 16:32:00,0.86904,0.86921,0.86903,0.86921,12800000.0
2008-02-11 16:33:00,0.86916,0.86929,0.86916,0.86927,11200000.0
2008-02-11 16:34:00,0.86927,0.86936,0.86924,0.86935,11600000.0
2008-02-11 16:35:00,0.86939,0.86939,0.86928,0.86929,12800000.0
2008-02-11 16:36:00,0.86941,0.86949,0.86941,0.86949,17600000.0
2008-02-11 16:37:00,0.86947,0.86965,0.86886,0.86965,17600000.0
2008-02-11 16:38:00,0.8697,0.86979,0.86968,0.86971,12800000.0
2008-02-11 16:39:00,0.86944,0.86944,0.86923,0.86923,11200000.0
2008-02-11 16:40:00,0.86934,0.86943,0.86912,0.86943,14400000.0
2008-02-11 16:41:00,0.8695,0.86962,0.86934,0.86934,14400000.0
2008-02-11 16:42:00,0.86916,0.86927,0.86913,0.86922,12800000.0
2008-02-11 16:43:00,0.86933,0.86937,0.8693,0.86937,16000000.0
2008-02-11 16:44:00,0.86957,0.86972,0.86957,0.86968,12800000.0
2008-02-11 16:45:00,0.86963,0.86963,0.86936,0.86937,12200000.0
2008-02-11 16:46:00,0.86892,0.86906,0.86884,0.869,11200000.0
2008-02-11 16:47:00,0.86899,0.8691,0.86896,0.86904,17600000.0
2008-02-11 16:48:00,0.86915,0.86956,0.86915,0.86956,17000000.0
2008-02-11 16:49:00,0.86947,0.86954,0.86947,0.86954,17600000.0
2008-02-11 16:50:00,0.8694,0.86969,0.8694,0.86969,11600000.0
2008-02-11 16:51:00,0.86982,0.8699,0.86963,0.86963,11200000.0
2008-02-11 16:52:00,0.86908,0.8693,0.86908,0.86909,12200000.0
2008-02-11 16:53:00,0.86929,0.86929,0.8691,0.8691,11200000.0
2008-02-11 16:54:00,0.86908,0.86959,0.86908,0.86959,11200000.0
2008-02-11 16:55:00,0.86989,0.86989,0.86963,0.86989,12800000.0
2008-02-11 16:56:00,0.86973,0.86977,0.86969,0.86972,11600000.0
2008-02-11 16:57:00,0.86968,0.86968,0.86946,0.86953,11200000.0
2008-02-11 16:58:00,0.8694,0.8694,0.86907,0.86907,16000000.0
2008-02-11 16:59:00,0.86917,0.86929,0.86917,0.86929,14400000.0
2008-02-11 17:00:00,0.86938,0.86941,0.86936,0.8694,17600000.0
2008-02-11 17:01:00,0.86934,0.86934,0.86925,0.86934,11200000.0
2008-02-11 17:02:00,0.86931,0.86931,0.86883,0.86908,11200000.0
2008-02-11 17:03:00,0.86886,0.86891,0.86881,0.86891,14400000.0
2008-02-11 17:04:00,0.86889,0.86913,0.86881,0.86913,12800000.0
2008-02-11 17:05:00,0.86918,0.86918,0.86891,0.86893,12800000.0
2008-02-11 17:06:00,0.86894,0.86914,0.86884,0.86884,11200000.0
2008-02-11 17:07:00,0.86905,0.86908,0.86883,0.86883,12800000.0
2008-02-11 17:08:00,0.86866,0.86893,0.86866,0.86887,12800000.0
2008-02-11 17:09:00,0.86871,0.86871,0.8684,0.8685,12800000.0
2008-02-11 17:10:00,0.86843,0.8685,0.86842,0.8685,16000000.0
2008-02-11 17:11:00,0.86849,0.86854,0.86846,0.86851,12800000.0
2008-02-11 17:12:00,0.86858,0.86882,0.86858,0.86882,12800000.0
2008-02-11 17:13:00,0.86881,0.86889,0.86881,0.86889,12800000.0
2008-02-11 17:14:00,0.86899,0.86909,0.86899,0.86909,11600000.0
2008-02-11 17:15:00,0.86906,0.86906,0.86892,0.86906,14400000.0
2008-02-11 17:16:00,0.86912,0.86912,0.86903,0.86903,11200000.0
2008-02-11 17:17:00,0.86903,0.86903,0.8689,0.86901,14400000.0
2008-02-11 17:18:00,0.86908,0.86912,0.86886,0.86904,14400000.0
2008-02-11 17:19:00,0.86911,0.86914,0.86905,0.86907,12800000.0
2008-02-11 17:20:00,0.8691,0.86917,0.8691,0.8691,12800000.0
2008-02-11 17:21:00,0.86925,0.86928,0.86915,0.86928,11200000.0
2008-02-11 17:22:00,0.86925,0.86926,0.86916,0.86922,13200000.0
2008-02-11 17:23:00,0.86912,0.86912,0.86883,0.86886,12800000.0
2008-02-11 17:24:00,0.8692,0.86935,0.86914,0.86935,17600000.0
2008-02-11 17:25:00,0.86922,0.86922,0.86897,0.86897,11200000.0
2008-02-11 17:26:00,0.86902,0.86902,0.86886,0.86899,12800000.0
2008-02-11 17:27:00,0.86897,0.869,0.86871,0.86884,12800000.0
2008-02-11 17:28:00,0.86891,0.86895,0.86883,0.8689,11200000.0
2008-02-11 17:29:00,0.86892,0.86918,0.86892,0.86918,11200000.0
2008-02-11 17:30:00,0.8693,0.86934,0.86928,0.86931,12800000.0
2008-02-11 17:31:00,0.8692,0.8692,0.86904,0.8692,17600000.0
2008-02-11 17:32:00,0.86962,0.8698,0.86938,0.86979,11200000.0
2008-02-11 17:33:00,0.8697,0.86996,0.86968,0.86996,11200000.0
2008-02-11 17:34:00,0.86997,0.8702,0.86997,0.87009,12800000.0
2008-02-11 17:35:00,0.86997,0.87009,0.86997,0.87004,11200000.0
2008-02-11 17:36:00,0.87011,0.87011,0.86986,0.86986,12800000.0
2008-02-11 17:37:00,0.86977,0.86977,0.86964,0.86972,16000000.0
2008-02-11 17:38:00,0.8698,0.86994,0.86978,0.86989,17600000.0
2008-02-11 17:39:00,0.86936,0.86972,0.86936,0.86966,11200000.0
2008-02-11 17:40:00,0.87002,0.87002,0.86971,0.86971,12800000.0
2008-02-11 17:41:00,0.86968,0.86968,0.8696,0.86965,12800000.0
2008-02-11 17:42:00,0.86991,0.87016,0.86991,0.87016,12200000.0
2008-02-11 17:43:00,0.87006,0.87017,0.87001,0.87009,17600000.0
2008-02-11 17:44:00,0.87003,0.87003,0.86989,0.86995,16000000.0
2008-02-11 17:45:00,0.87001,0.87012,0.87,0.87008,14400000.0
2008-02-11 17:46:00,0.8701,0.87024,0.87,0.87024,12800000.0
2008-02-11 17:47:00,0.87042,0.87043,0.87036,0.87043,11200000.0
2008-02-11 17:48:00,0.87038,0.87045,0.87036,0.87037,17600000.0
2008-02-11 17:49:00,0.87016,0.87025,0.87008,0.87024,12800000.0
2008-02-11 17:50:00,0.8706,0.8706,0.87031,0.87052,12800000.0
2008-02-11 17:51:00,0.8705,0.87056,0.87047,0.87056,11200000.0
2008-02-11 17:52:00,0.87086,0.87093,0.87085,0.87087,12800000.0
2008-02-11 17:53:00,0.87115,0.87134,0.87115,0.87131,11200000.0
2008-02-11 17:54:00,0.87135,0.87135,0.87111,0.87111,16000000.0
2008-02-11 17:55:00,0.87116,0.87135,0.87106,0.87126,11200000.0
2008-02-11 17:56:00,0.87134,0.87159,0.87134,0.87159,17600000.0
2008-02-11 17:57:00,0.87162,0.87162,0.87151,0.87156,11200000.0
2008-02-11 17:58:00,0.87149,0.87149,0.87109,0.87109,11200000.0
2008-02-11 17:59:00,0.87112,0.87113,0.87084,0.87084,11200000.0
2008-02-11 18:00:00,0.8708,0.87082,0.87048,0.87081,11200000.0
2008-02-11 18:01:00,0.87063,0.87064,0.87056,0.87057,16000000.0
2008-02-11 18:02:00,0.87047,0.87054,0.87033,0.87045,16000000.0
2008-02-11 18:03:00,0.87038,0.87058,0.87038,0.87058,12800000.0
2008-02-11 18:04:00,0.87065,0.87079,0.87063,0.87079,12800000.0
2008-02-11 18:05:00,0.8708,0.87105,0.87076,0.87105,17600000.0
2008-02-11 18:06:00,0.87094,0.87094,0.87082,0.87088,11200000.0
2008-02-11 18:07:00,0.87102,0.87119,0.87102,0.87108,11200000.0
2008-02-11 18:08:00,0.87098,0.87106,0.87094,0.87103,14400000.0
2008-02-11 18:09:00,0.87087,0.87093,0.8707,0.87093,13200000.0
2008-02-11 18:10:00,0.87111,0.87134,0.87111,0.87134,11200000.0
2008-02-11 18:11:00,0.87126,0.87141,0.87114,0.87115,12800000.0
2008-02-11 18:12:00,0.87121,0.87128,0.8711,0.87128,11200000.0
2008-02-11 18:13:00,0.87138,0.87138,0.87111,0.8713,11200000.0
2008-02-11 18:14:00,0.8714,0.87154,0.87138,0.87138,11200000.0
2008-02-11 18:15:00,0.8715,0.87159,0.87136,0.8715,11200000.0
2008-02-11 18:16:00,0.87148,0.87149,0.87125,0.87149,14400000.0
2008-02-11 18:17:00,0.87153,0.87165,0.87148,0.87148,16000000.0
2008-02-11 18:18:00,0.87151,0.87151,0.87146,0.87147,11200000.0
2008-02-11 18:19:00,0.87143,0.87144,0.87125,0.87139,11200000.0
2008-02-11 18:20:00,0.87124,0.87124,0.87057,0.87057,18000000.0
2008-02-11 18:21:00,0.87054,0.87066,0.87054,0.87066,12800000.0
2008-02-11 18:22:00,0.87083,0.87094,0.87061,0.87061,11200000.0
2008-02-11 18:23:00,0.87063,0.87069,0.87061,0.87063,12800000.0
2008-02-11 18:24:00,0.87094,0.87097,0.87089,0.87093,10600000.0
2008-02-11 18:25:00,0.8709,0.87104,0.87081,0.87096,17600000.0
2008-02-11 18:26:00,0.87034,0.87074,0.87034,0.8706,17600000.0
2008-02-11 18:27:00,0.87073,0.87073,0.87052,0.87052,14400000.0
2008-02-11 18:28:00,0.86947,0.87055,0.86947,0.87055,12800000.0
2008-02-11 18:29:00,0.87062,0.87063,0.87056,0.87057,12800000.0
2008-02-11 18:30:00,0.87039,0.87039,0.86982,0.86987,12800000.0
2008-02-11 18:31:00,0.86989,0.86989,0.86974,0.86974,16000000.0
2008-02-11 18:32:00,0.86977,0.86977,0.86965,0.86976,12800000.0
2008-02-11 18:33:00,0.86972,0.86974,0.86951,0.86955,11200000.0
2008-02-11 18:34:00,0.8695,0.86958,0.86945,0.86952,18000000.0
2008-02-11 18:35:00,0.86931,0.86931,0.8691,0.86918,11200000.0
2008-02-11 18:36:00,0.86918,0.86931,0.86914,0.86931,17600000.0
2008-02-11 18:37:00,0.86932,0.86945,0.8693,0.86939,11600000.0
2008-02-11 18:38:00,0.86942,0.86942,0.86932,0.86932,14400000.0
2008-02-11 18:39:00,0.86924,0.86931,0.86919,0.86922,11200000.0
2008-02-11 18:40:00,0.86922,0.86928,0.86916,0.86916,12800000.0
2008-02-11 18:41:00,0.86916,0.86918,0.86909,0.86912,16000000.0
2008-02-11 18:42:00,0.86868,0.86882,0.86852,0.86882,18000000.0
2008-02-11 18:43:00,0.86887,0.86893,0.86879,0.86879,11200000.0
2008-02-11 18:44:00,0.8686,0.86862,0.86855,0.86861,16000000.0
2008-02-11 18:45:00,0.86864,0.86874,0.86863,0.86864,12800000.0
2008-02-11 18:46:00,0.86852,0.86852,0.86809,0.86811,12800000.0
2008-02-11 18:47:00,0.86768,0.86776,0.86748,0.86763,14800000.0
2008-02-11 18:48:00,0.86798,0.86805,0.86787,0.86805,11200000.0
2008-02-11 18:49:00,0.86813,0.86823,0.86808,0.86819,12800000.0
2008-02-11 18:50:00,0.86823,0.86842,0.86822,0.86842,18000000.0
2008-02-11 18:51:00,0.86852,0.86863,0.86851,0.8686,14400000.0
2008-02-11 18:52:00,0.86834,0.86834,0.8679,0.86833,12800000.0
2008-02-11 18:53:00,0.86864,0.86864,0.86853,0.86857,17600000.0
2008-02-11 18:54:00,0.86871,0.86884,0.86871,0.86875,18000000.0
2008-02-11 18:55:00,0.86871,0.86871,0.86849,0.86862,11200000.0
2008-02-11 18:56:00,0.86863,0.86865,0.86848,0.86865,14400000.0
2008-02-11 18:57:00,0.86866,0.86866,0.86849,0.86857,16000000.0
2008-02-11 18:58:00,0.86862,0.86862,0.86854,0.86857,12800000.0
2008-02-11 18:59:00,0.86835,0.86839,0.8682,0.86823,12800000.0
2008-02-11 19:00:00,0.86819,0.86832,0.86819,0.8683,16000000.0
2008-02-11 19:01:00,0.86838,0.86842,0.86819,0.86819,11200000.0
2008-02-11 19:02:00,0.8684,0.86865,0.8684,0.86862,11200000.0
2008-02-11 19:03:00,0.86882,0.86907,0.86882,0.86907,14400000.0
2008-02-11 19:04:00,0.86906,0.86916,0.86895,0.86902,14400000.0
2008-02-11 19:05:00,0.86909,0.86909,0.86892,0.86898,11200000.0
2008-02-11 19:06:00,0.8692,0.86929,0.8692,0.86929,14400000.0
2008-02-11 19:07:00,0.86926,0.86926,0.86913,0.86913,17600000.0
2008-02-11 19:08:00,0.86911,0.86911,0.86877,0.86897,8000000.0
2008-02-11 19:09:00,0.86893,0.86911,0.86885,0.86911,12800000.0
2008-02-11 19:10:00,0.86893,0.86923,0.86893,0.86917,14400000.0
2008-02-11 19:11:00,0.86923,0.86935,0.86918,0.86935,12800000.0
2008-02-11 19:12:00,0.86902,0.86906,0.86881,0.86881,16000000.0
2008-02-11 19:13:00,0.86861,0.86863,0.86852,0.86852,13200000.0
2008-02-11 19:14:00,0.86875,0.86901,0.86874,0.86899,11200000.0
2008-02-11 19:15:00,0.86922,0.86924,0.86908,0.86908,11600000.0
2008-02-11 19:16:00,0.86905,0.86932,0.86905,0.8691,11200000.0
2008-02-11 19:17:00,0.86879,0.86908,0.86813,0.86908,12800000.0
2008-02-11 19:18:00,0.86944,0.86953,0.86942,0.86949,11200000.0
2008-02-11 19:19:00,0.86947,0.86947,0.86934,0.86938,11200000.0
2008-02-11 19:20:00,0.86923,0.86937,0.86922,0.86937,11200000.0
2008-02-11 19:21:00,0.86943,0.86962,0.86939,0.86962,11200000.0
2008-02-11 19:22:00,0.86951,0.86951,0.86936,0.86944,11200000.0
2008-02-11 19:23:00,0.86941,0.86956,0.86941,0.86956,11200000.0
2008-02-11 19:24:00,0.86946,0.8696,0.86946,0.8695,11200000.0
2008-02-11 19:25:00,0.8696,0.86965,0.86953,0.86965,6400000.0
2008-02-11 19:26:00,0.86956,0.86956,0.8695,0.86951,16000000.0
2008-02-11 19:27:00,0.86947,0.86958,0.86947,0.86955,11200000.0
2008-02-11 19:28:00,0.86947,0.86969,0.86941,0.86969,16000000.0
2008-02-11 19:29:00,0.86936,0.86952,0.86921,0.86952,12800000.0
2008-02-11 19:30:00,0.86961,0.86961,0.86922,0.86957,12800000.0
2008-02-11 19:31:00,0.86946,0.86946,0.86918,0.86918,11200000.0
2008-02-11 19:32:00,0.86927,0.86927,0.86914,0.86921,11200000.0
2008-02-11 19:33:00,0.8692,0.8692,0.86906,0.86906,16000000.0
2008-02-11 19:34:00,0.86918,0.86918,0.86906,0.86908,14400000.0
2008-02-11 19:35:00,0.86892,0.86911,0.86879,0.86911,12800000.0
2008-02-11 19:36:00,0.86915,0.86922,0.86909,0.86922,18400000.0
2008-02-11 19:37:00,0.86937,0.86937,0.86922,0.86934,12800000.0
2008-02-11 19:38:00,0.86932,0.86936,0.86919,0.86923,11200000.0
2008-02-11 19:39:00,0.86911,0.86911,0.86902,0.86906,11200000.0
2008-02-11 19:40:00,0.8691,0.86931,0.8691,0.86931,12800000.0
2008-02-11 19:41:00,0.86929,0.86942,0.86929,0.86942,12800000.0
2008-02-11 19:42:00,0.86948,0.86962,0.86948,0.86955,11200000.0
2008-02-11 19:43:00,0.86952,0.86965,0.86952,0.86964,12800000.0
2008-02-11 19:44:00,0.86976,0.87,0.86976,0.86999,12800000.0
2008-02-11 19:45:00,0.87003,0.87003,0.86994,0.87003,11200000.0
2008-02-11 19:46:00,0.8701,0.8702,0.86997,0.86997,14400000.0
2008-02-11 19:47:00,0.87027,0.87031,0.86996,0.86996,16000000.0
2008-02-11 19:48:00,0.87021,0.87021,0.86999,0.87011,6400000.0
2008-02-11 19:49:00,0.87022,0.87054,0.87022,0.87054,9600000.0
2008-02-11 19:50:00,0.8705,0.87055,0.87027,0.87046,12800000.0
2008-02-11 19:51:00,0.87043,0.87043,0.87009,0.87009,14400000.0
2008-02-11 19:52:00,0.86995,0.87003,0.8698,0.87003,15400000.0
2008-02-11 19:53:00,0.87,0.87007,0.87,0.87001,12800000.0
2008-02-11 19:54:00,0.87005,0.87011,0.86996,0.86998,17600000.0
2008-02-11 19:55:00,0.87005,0.87013,0.87001,0.87005,18000000.0
2008-02-11 19:56:00,0.86995,0.87023,0.86995,0.87023,11200000.0
2008-02-11 19:57:00,0.87001,0.87049,0.87001,0.87044,12800000.0
2008-02-11 19:58:00,0.87048,0.87054,0.87037,0.87037,12800000.0
2008-02-11 19:59:00,0.87033,0.87057,0.87033,0.87057,14400000.0
2008-02-11 20:00:00,0.87057,0.8707,0.87055,0.8706,12800000.0
2008-02-11 20:01:00,0.87067,0.87081,0.87062,0.87079,11200000.0
2008-02-11 20:02:00,0.87044,0.87047,0.87012,0.87047,17000000.0
2008-02-11 20:03:00,0.87065,0.87072,0.87057,0.87064,11200000.0
2008-02-11 20:04:00,0.87054,0.87054,0.87019,0.87027,14400000.0
2008-02-11 20:05:00,0.87015,0.87029,0.86997,0.87016,12800000.0
2008-02-11 20:06:00,0.87006,0.87021,0.87006,0.87021,12200000.0
2008-02-11 20:07:00,0.87036,0.87052,0.87033,0.87052,14400000.0
2008-02-11 20:08:00,0.87054,0.87054,0.87028,0.87041,11200000.0
2008-02-11 20:09:00,0.86988,0.87019,0.86988,0.8701,12800000.0
2008-02-11 20:10:00,0.87036,0.87036,0.87015,0.87033,14400000.0
2008-02-11 20:11:00,0.87023,0.87023,0.87004,0.87017,16000000.0
2008-02-11 20:12:00,0.87024,0.87049,0.87024,0.87049,16800000.0
2008-02-11 20:13:00,0.87056,0.87063,0.87053,0.87053,11200000.0
2008-02-11 20:14:00,0.8705,0.87055,0.8705,0.87052,11200000.0
2008-02-11 20:15:00,0.87036,0.87036,0.87022,0.87022,13200000.0
2008-02-11 20:16:00,0.87021,0.87023,0.87004,0.87004,12800000.0
2008-02-11 20:17:00,0.8701,0.87016,0.8701,0.87013,11200000.0
2008-02-11 20:18:00,0.87023,0.87023,0.87001,0.87004,12800000.0
2008-02-11 20:19:00,0.86998,0.86998,0.86988,0.86996,17600000.0
2008-02-11 20:20:00,0.86999,0.87007,0.86997,0.86997,11200000.0
2008-02-11 20:21:00,0.86996,0.8701,0.86996,0.87002,11200000.0
2008-02-11 20:22:00,0.87,0.87007,0.8698,0.86995,17600000.0
2008-02-11 20:23:00,0.8699,0.86997,0.8699,0.86994,12800000.0
2008-02-11 20:24:00,0.86968,0.86975,0.86933,0.86937,12800000.0
2008-02-11 20:25:00,0.86929,0.86931,0.86929,0.86929,4800000.0
2008-02-11 20:26:00,0.86857,0.86909,0.86857,0.86879,12800000.0
2008-02-11 20:27:00,0.86884,0.86922,0.86884,0.86904,8000000.0
2008-02-11 20:28:00,0.86933,0.86936,0.86917,0.86917,12800000.0
2008-02-11 20:29:00,0.86924,0.86928,0.86921,0.86925,12800000.0
2008-02-11 20:30:00,0.86934,0.86943,0.86934,0.8694,12800000.0
2008-02-11 20:31:00,0.86936,0.8695,0.86855,0.86937,12800000.0
2008-02-11 20:32:00,0.86947,0.86947,0.86912,0.8693,16000000.0
2008-02-11 20:33:00,0.86903,0.86916,0.86903,0.86916,12800000.0
2008-02-11 20:34:00,0.86943,0.86954,0.86937,0.86954,17600000.0
2008-02-11 20:35:00,0.86958,0.86964,0.86954,0.86954,11200000.0
2008-02-11 20:36:00,0.86934,0.86953,0.86922,0.86922,12800000.0
2008-02-11 20:37:00,0.86952,0.86962,0.86952,0.86956,12800000.0
2008-02-11 20:38:00,0.86953,0.86955,0.86943,0.86953,12800000.0
2008-02-11 20:39:00,0.86959,0.86961,0.86946,0.86954,11200000.0
2008-02-11 20:40:00,0.86964,0.86968,0.8696,0.86964,12800000.0
2008-02-11 20:41:00,0.86901,0.86901,0.86893,0.869,17600000.0
2008-02-11 20:42:00,0.86937,0.86963,0.86937,0.86943,14400000.0
2008-02-11 20:43:00,0.86972,0.86975,0.86967,0.86974,12800000.0
2008-02-11 20:44:00,0.86971,0.86971,0.86965,0.86965,12200000.0
2008-02-11 20:45:00,0.8692,0.86949,0.86919,0.86932,11200000.0
2008-02-11 20:46:00,0.86957,0.86958,0.86953,0.86957,11200000.0
2008-02-11 20:47:00,0.86954,0.86956,0.86941,0.86941,16000000.0
2008-02-11 20:48:00,0.86944,0.86944,0.8693,0.8693,15400000.0
2008-02-11 20:49:00,0.86925,0.86934,0.86925,0.86934,14400000.0
2008-02-11 20:50:00,0.86934,0.86936,0.86928,0.86933,12800000.0
2008-02-11 20:51:00,0.86919,0.86919,0.8691,0.86918,12800000.0
2008-02-11 20:52:00,0.86921,0.86925,0.86918,0.86923,11200000.0
2008-02-11 20:53:00,0.86918,0.86918,0.86904,0.86911,13200000.0
2008-02-11 20:54:00,0.86906,0.8691,0.869,0.8691,11200000.0
2008-02-11 20:55:00,0.86914,0.8693,0.86914,0.86924,12800000.0
2008-02-11 20:56:00,0.86945,0.86964,0.86934,0.86944,11200000.0
2008-02-11 20:57:00,0.8693,0.86989,0.8693,0.86989,11600000.0
2008-02-11 20:58:00,0.86998,0.86998,0.86974,0.86974,11200000.0
2008-02-11 20:59:00,0.86968,0.86968,0.8693,0.86942,12800000.0
2008-02-11 21:00:00,0.86944,0.86944,0.86884,0.86892,12800000.0
2008-02-11 21:01:00,0.86889,0.86912,0.86889,0.86912,11200000.0
2008-02-11 21:02:00,0.86931,0.86942,0.86927,0.86929,17600000.0
2008-02-11 21:03:00,0.86949,0.86959,0.86949,0.86959,11200000.0
2008-02-11 21:04:00,0.86951,0.86951,0.86917,0.86917,14400000.0
2008-02-11 21:05:00,0.86936,0.8695,0.86936,0.8695,13200000.0
2008-02-11 21:06:00,0.86913,0.86928,0.86912,0.86928,11200000.0
2008-02-11 21:07:00,0.86903,0.86903,0.86879,0.86898,16000000.0
2008-02-11 21:08:00,0.86927,0.86927,0.86903,0.86909,12800000.0
2008-02-11 21:09:00,0.86904,0.86904,0.86886,0.86886,16000000.0
2008-02-11 21:10:00,0.86862,0.86888,0.86862,0.86888,9600000.0
2008-02-11 21:11:00,0.86923,0.86923,0.86901,0.86901,11200000.0
2008-02-11 21:12:00,0.86897,0.86908,0.86892,0.86904,14400000.0
2008-02-11 21:13:00,0.86884,0.86893,0.86861,0.86861,12800000.0
2008-02-11 21:14:00,0.86899,0.869,0.86891,0.86893,11200000.0
2008-02-11 21:15:00,0.86916,0.86917,0.86907,0.86907,12200000.0
2008-02-11 21:16:00,0.86868,0.86868,0.86842,0.86864,17600000.0
2008-02-11 21:17:00,0.86881,0.86893,0.86863,0.86871,11200000.0
2008-02-11 21:18:00,0.8689,0.8689,0.86881,0.86881,12800000.0
2008-02-11 21:19:00,0.86867,0.86902,0.86867,0.86902,16000000.0
2008-02-11 21:20:00,0.86868,0.86878,0.86848,0.86869,14400000.0
2008-02-11 21:21:00,0.86876,0.86905,0.86876,0.86895,14400000.0
2008-02-11 21:22:00,0.86907,0.86907,0.86886,0.86886,12800000.0
2008-02-11 21:23:00,0.86854,0.86881,0.86838,0.86881,11200000.0
2008-02-11 21:24:00,0.86876,0.86889,0.86876,0.86889,17600000.0
2008-02-11 21:25:00,0.8685,0.86875,0.8685,0.86875,11200000.0
2008-02-11 21:26:00,0.86888,0.86922,0.86888,0.86922,14400000.0
2008-02-11 21:27:00,0.8693,0.8693,0.86907,0.86914,17600000.0
2008-02-11 21:28:00,0.86876,0.86892,0.86872,0.8689,16000000.0
2008-02-11 21:29:00,0.86923,0.8693,0.86898,0.8693,11200000.0
2008-02-11 21:30:00,0.86916,0.86924,0.8691,0.86924,11600000.0
2008-02-11 21:31:00,0.86924,0.86937,0.86921,0.86921,11200000.0
2008-02-11 21:32:00,0.86925,0.86932,0.86921,0.86928,11200000.0
2008-02-11 21:33:00,0.86916,0.86916,0.86864,0.86864,16000000.0
2008-02-11 21:34:00,0.86877,0.86877,0.86759,0.86846,12800000.0
2008-02-11 21:35:00,0.86836,0.86849,0.86822,0.86849,12800000.0
2008-02-11 21:36:00,0.86844,0.8686,0.86844,0.86858,15800000.0
2008-02-11 21:37:00,0.86869,0.86875,0.86861,0.86861,16000000.0
2008-02-11 21:38:00,0.86875,0.8689,0.8687,0.8689,11200000.0
2008-02-11 21:39:00,0.86902,0.8691,0.86901,0.86904,14400000.0
2008-02-11 21:40:00,0.8689,0.8689,0.86871,0.86884,14400000.0
2008-02-11 21:41:00,0.86891,0.86891,0.86884,0.86889,12800000.0
2008-02-11 21:42:00,0.8689,0.86896,0.86871,0.86871,11200000.0
2008-02-11 21:43:00,0.86883,0.86895,0.86881,0.86893,12800000.0
2008-02-11 21:44:00,0.86888,0.86904,0.86888,0.86904,13200000.0
2008-02-11 21:45:00,0.86904,0.86904,0.86894,0.86903,11200000.0
2008-02-11 21:46:00,0.86903,0.86907,0.86898,0.86903,12800000.0
2008-02-11 21:47:00,0.86896,0.86906,0.86896,0.86906,12800000.0
2008-02-11 21:48:00,0.86844,0.86887,0.86838,0.86887,12800000.0
2008-02-11 21:49:00,0.86917,0.86917,0.86907,0.86907,12800000.0
2008-02-11 21:50:00,0.86914,0.86923,0.86906,0.86913,12800000.0
2008-02-11 21:51:00,0.86918,0.86938,0.86918,0.86931,17600000.0
2008-02-11 21:52:00,0.86921,0.86927,0.86904,0.86927,16000000.0
2008-02-11 21:53:00,0.86938,0.86938,0.8691,0.86912,17600000.0
2008-02-11 21:54:00,0.8696,0.8702,0.8696,0.8702,11200000.0
2008-02-11 21:55:00,0.87035,0.87054,0.8703,0.87047,12800000.0
2008-02-11 21:56:00,0.87016,0.87016,0.86984,0.86989,14400000.0
2008-02-11 21:57:00,0.86976,0.86987,0.86976,0.8698,11200000.0
2008-02-11 21:58:00,0.8697,0.8697,0.86879,0.86927,13200000.0
2008-02-11 21:59:00,0.86924,0.86924,0.86915,0.86924,12200000.0
2008-02-11 22:00:00,0.8688,0.86884,0.86876,0.86882,8000000.0
2008-02-11 22:01:00,0.86899,0.86899,0.86862,0.86863,14800000.0
2008-02-11 22:02:00,0.86859,0.86869,0.86857,0.86869,17600000.0
2008-02-11 22:03:00,0.86857,0.86857,0.86849,0.86849,11200000.0
2008-02-11 22:04:00,0.86856,0.86858,0.86848,0.86858,16000000.0
2008-02-11 22:05:00,0.86858,0.86866,0.86857,0.86866,9600000.0
2008-02-11 22:06:00,0.86868,0.86876,0.86861,0.86876,11200000.0
2008-02-11 22:07:00,0.8686,0.86862,0.8686,0.86862,3200000.0
2008-02-11 22:08:00,0.86868,0.86885,0.86868,0.86885,14400000.0
2008-02-11 22:09:00,0.86871,0.86875,0.86859,0.86861,16000000.0
2008-02-11 22:10:00,0.86858,0.86865,0.86852,0.86859,17600000.0
2008-02-11 22:11:00,0.86872,0.86889,0.86872,0.86889,11200000.0
2008-02-11 22:12:00,0.86837,0.86852,0.86837,0.86852,11200000.0
2008-02-11 22:13:00,0.86878,0.86888,0.86878,0.86888,12800000.0
2008-02-11 22:15:00,0.86887,0.86887,0.86849,0.86849,11200000.0
2008-02-11 22:16:00,0.86847,0.86855,0.86847,0.86855,11200000.0
2008-02-11 22:17:00,0.86845,0.86862,0.86845,0.86857,12800000.0
2008-02-11 22:18:00,0.8678,0.8679,0.8678,0.8679,3200000.0
2008-02-11 22:19:00,0.86848,0.86855,0.86841,0.86855,12800000.0
2008-02-11 22:20:00,0.86867,0.86882,0.86867,0.86882,4800000.0
2008-02-11 22:21:00,0.86875,0.86876,0.86872,0.86875,12200000.0
2008-02-11 22:22:00,0.86865,0.86878,0.86862,0.86868,16000000.0
2008-02-11 22:23:00,0.86841,0.86847,0.86828,0.86847,16000000.0
2008-02-11 22:24:00,0.86872,0.86872,0.86861,0.86872,11200000.0
2008-02-11 22:25:00,0.86874,0.86884,0.86874,0.86883,17600000.0
2008-02-11 22:26:00,0.86869,0.86879,0.86869,0.86879,16000000.0
2008-02-11 22:27:00,0.86816,0.8684,0.86814,0.86832,11200000.0
2008-02-11 22:28:00,0.86879,0.86882,0.86868,0.86882,11200000.0
2008-02-11 22:29:00,0.86866,0.8687,0.86844,0.86861,12800000.0
2008-02-11 22:30:00,0.86883,0.86883,0.86869,0.86869,12800000.0
2008-02-11 22:31:00,0.86876,0.86883,0.86868,0.86879,14400000.0
2008-02-11 22:32:00,0.86884,0.86888,0.86878,0.86888,12800000.0
2008-02-11 22:33:00,0.86874,0.86875,0.8686,0.8686,11200000.0
2008-02-11 22:34:00,0.86848,0.86869,0.86848,0.86869,16000000.0
2008-02-11 22:35:00,0.86873,0.86878,0.8687,0.86878,11200000.0
2008-02-11 22:36:00,0.86834,0.86866,0.86834,0.86838,11200000.0
2008-02-11 22:37:00,0.86879,0.86893,0.86879,0.86893,12800000.0
2008-02-11 22:38:00,0.8686,0.86876,0.86853,0.86853,16000000.0
2008-02-11 22:39:00,0.86903,0.86908,0.86895,0.86898,12800000.0
2008-02-11 22:40:00,0.86874,0.86874,0.86846,0.86846,12800000.0
2008-02-11 22:41:00,0.86868,0.86873,0.8686,0.86867,11200000.0
2008-02-11 22:42:00,0.86865,0.86868,0.86855,0.86862,16000000.0
2008-02-11 22:43:00,0.86864,0.86871,0.86863,0.86871,4800000.0
2008-02-11 22:44:00,0.86876,0.86876,0.86864,0.86864,11200000.0
2008-02-11 22:45:00,0.86852,0.86856,0.86852,0.86855,8000000.0
2008-02-11 22:46:00,0.86856,0.86862,0.86852,0.8686,11200000.0
2008-02-11 22:47:00,0.86805,0.8681,0.86792,0.86792,17600000.0
2008-02-11 22:48:00,0.86778,0.8678,0.86752,0.8678,14400000.0
2008-02-11 22:49:00,0.86862,0.86866,0.86856,0.86866,17600000.0
2008-02-11 22:50:00,0.86874,0.86874,0.86863,0.86865,14400000.0
2008-02-11 22:51:00,0.8679,0.8679,0.86782,0.8679,11200000.0
2008-02-11 22:53:00,0.86841,0.86842,0.8683,0.86837,12800000.0
2008-02-11 22:54:00,0.86787,0.86804,0.86787,0.86804,11200000.0
2008-02-11 22:55:00,0.86846,0.86846,0.86817,0.86823,11200000.0
2008-02-11 22:56:00,0.86836,0.86836,0.86801,0.86801,11200000.0
2008-02-11 22:57:00,0.86855,0.86868,0.86852,0.86867,12800000.0
2008-02-11 22:58:00,0.86864,0.86872,0.86864,0.86872,12800000.0
2008-02-11 22:59:00,0.86874,0.86896,0.86874,0.86896,12800000.0
2008-02-11 23:00:00,0.86834,0.8686,0.86827,0.8686,17600000.0
2008-02-11 23:01:00,0.86866,0.86866,0.86836,0.86852,12800000.0
2008-02-11 23:02:00,0.86825,0.86838,0.86819,0.86832,12800000.0
2008-02-11 23:03:00,0.86888,0.86898,0.86888,0.86898,4800000.0
2008-02-11 23:04:00,0.86853,0.86864,0.86847,0.86847,11600000.0
2008-02-11 23:05:00,0.86902,0.86906,0.86901,0.86901,6400000.0
2008-02-11 23:06:00,0.86804,0.86902,0.86804,0.86902,8000000.0
2008-02-11 23:07:00,0.86926,0.86926,0.86809,0.86809,11200000.0
2008-02-11 23:08:00,0.86871,0.86901,0.86871,0.86901,11200000.0
2008-02-11 23:09:00,0.86925,0.86929,0.86921,0.86925,16000000.0
2008-02-11 23:10:00,0.86937,0.8696,0.86936,0.86943,16000000.0
2008-02-11 23:11:00,0.86957,0.8696,0.86951,0.86951,8000000.0
2008-02-11 23:12:00,0.86943,0.8697,0.86943,0.86959,16000000.0
2008-02-11 23:13:00,0.86954,0.86959,0.86951,0.86951,16000000.0
2008-02-11 23:14:00,0.86964,0.86976,0.86962,0.86976,8000000.0
2008-02-11 23:15:00,0.86919,0.86933,0.86895,0.86895,12800000.0
2008-02-11 23:16:00,0.86976,0.86976,0.86962,0.86976,14400000.0
2008-02-11 23:17:00,0.86982,0.86987,0.86957,0.86979,14400000.0
2008-02-11 23:18:00,0.86976,0.86989,0.86976,0.86983,10600000.0
2008-02-11 23:19:00,0.86909,0.86916,0.869,0.869,12800000.0
2008-02-11 23:20:00,0.86987,0.87002,0.86982,0.87002,16000000.0
2008-02-11 23:21:00,0.87018,0.87018,0.87001,0.87011,8400000.0
2008-02-11 23:22:00,0.86987,0.86987,0.86967,0.86967,14400000.0
2008-02-11 23:23:00,0.86969,0.86973,0.86953,0.86953,14400000.0
2008-02-11 23:24:00,0.86949,0.86949,0.86935,0.86935,16000000.0
2008-02-11 23:25:00,0.86944,0.86949,0.86939,0.86948,16000000.0
2008-02-11 23:26:00,0.86938,0.86951,0.86938,0.8694,9600000.0
2008-02-11 23:27:00,0.86853,0.86873,0.86853,0.8687,11200000.0
2008-02-11 23:28:00,0.86895,0.86895,0.86866,0.86866,12800000.0
2008-02-11 23:29:00,0.8685,0.86853,0.86845,0.8685,12800000.0
2008-02-11 23:30:00,0.86918,0.86929,0.86915,0.8692,12800000.0
2008-02-11 23:31:00,0.86914,0.8692,0.86909,0.86917,12800000.0
2008-02-11 23:32:00,0.86918,0.86922,0.86913,0.86913,14400000.0
2008-02-11 23:33:00,0.86901,0.86908,0.86894,0.86902,12800000.0
2008-02-11 23:34:00,0.869,0.869,0.86898,0.86898,3200000.0
2008-02-11 23:35:00,0.86868,0.86877,0.86868,0.86877,12800000.0
2008-02-11 23:36:00,0.86884,0.86884,0.86869,0.86869,11200000.0
2008-02-11 23:37:00,0.86873,0.86885,0.86873,0.86879,11200000.0
2008-02-11 23:38:00,0.86864,0.86869,0.86854,0.86859,14400000.0
2008-02-11 23:39:00,0.86858,0.86869,0.86854,0.86869,16000000.0
2008-02-11 23:40:00,0.86876,0.86901,0.86876,0.86901,12800000.0
2008-02-11 23:42:00,0.8681,0.8681,0.868,0.86805,17600000.0
2008-02-11 23:43:00,0.86904,0.86915,0.86892,0.86915,11200000.0
2008-02-11 23:44:00,0.86913,0.86913,0.86887,0.86887,16000000.0
2008-02-11 23:45:00,0.86877,0.86888,0.8687,0.86882,12200000.0
2008-02-11 23:46:00,0.86835,0.86835,0.86822,0.86826,11600000.0
2008-02-11 23:47:00,0.86907,0.86933,0.8683,0.8683,11600000.0
2008-02-11 23:48:00,0.86921,0.86921,0.86894,0.86896,11200000.0
2008-02-11 23:49:00,0.86901,0.86903,0.86901,0.86903,3600000.0
2008-02-11 23:50:00,0.86888,0.86898,0.86887,0.86887,9600000.0
2008-02-11 23:51:00,0.86896,0.86904,0.86893,0.86893,11200000.0
2008-02-11 23:52:00,0.86915,0.86915,0.86896,0.86911,12800000.0
2008-02-11 23:53:00,0.86896,0.86929,0.86884,0.86904,11200000.0
2008-02-11 23:54:00,0.86932,0.86932,0.86922,0.86924,12800000.0
2008-02-11 23:55:00,0.86913,0.8692,0.86911,0.8692,6400000.0
2008-02-11 23:56:00,0.86926,0.86933,0.86921,0.86922,12800000.0
2008-02-11 23:57:00,0.8691,0.86915,0.86901,0.86913,12800000.0
2008-02-11 23:58:00,0.86908,0.8691,0.86896,0.86899,17600000.0
2008-02-11 23:59:00,0.86914,0.86922,0.86913,0.86917,17600000.0
2008-02-12 00:00:00,0.86923,0.86927,0.86908,0.86927,16000000.0
2008-02-12 00:02:00,0.86926,0.86926,0.86915,0.86926,14400000.0
2008-02-12 00:03:00,0.86918,0.86918,0.86876,0.86906,11200000.0
2008-02-12 00:04:00,0.86894,0.86917,0.86894,0.86917,17600000.0
2008-02-12 00:05:00,0.86928,0.86938,0.86927,0.86938,8000000.0
2008-02-12 00:06:00,0.86866,0.86888,0.86855,0.86867,12800000.0
2008-02-12 00:07:00,0.86931,0.86949,0.86931,0.86938,17600000.0
2008-02-12 00:08:00,0.86915,0.86915,0.86892,0.86892,12800000.0
2008-02-12 00:09:00,0.86835,0.86852,0.86835,0.86849,12800000.0
2008-02-12 00:10:00,0.86877,0.86895,0.86877,0.86895,17600000.0
2008-02-12 00:11:00,0.86858,0.86893,0.86858,0.86893,11200000.0
2008-02-12 00:12:00,0.86893,0.86896,0.8687,0.8687,8000000.0
2008-02-12 00:13:00,0.86864,0.86877,0.86859,0.86868,11200000.0
2008-02-12 00:14:00,0.86887,0.86906,0.86887,0.86906,8000000.0
2008-02-12 00:15:00,0.86902,0.86904,0.86893,0.86896,17600000.0
2008-02-12 00:16:00,0.8686,0.8686,0.86842,0.86842,8000000.0
2008-02-12 00:17:00,0.8683,0.8684,0.86816,0.8684,12800000.0
2008-02-12 00:18:00,0.8684,0.86849,0.86834,0.86849,8000000.0
2008-02-12 00:19:00,0.86853,0.86856,0.86842,0.86842,9600000.0
2008-02-12 00:20:00,0.86788,0.86813,0.86788,0.86805,8000000.0
2008-02-12 00:21:00,0.86813,0.86834,0.8681,0.86834,17600000.0
2008-02-12 00:22:00,0.86837,0.86841,0.86837,0.8684,11200000.0
2008-02-12 00:23:00,0.86843,0.86855,0.8684,0.86855,8000000.0
2008-02-12 00:24:00,0.86791,0.8684,0.86789,0.86789,12200000.0
2008-02-12 00:26:00,0.86852,0.86855,0.86843,0.86843,11200000.0
2008-02-12 00:27:00,0.86847,0.86854,0.86839,0.86841,17600000.0
2008-02-12 00:28:00,0.86829,0.86837,0.86829,0.86836,11200000.0
2008-02-12 00:29:00,0.86841,0.86866,0.86841,0.86866,11200000.0
2008-02-12 00:30:00,0.86819,0.86845,0.86819,0.86839,11200000.0
2008-02-12 00:31:00,0.86851,0.86851,0.86829,0.8683,9600000.0
2008-02-12 00:32:00,0.86819,0.86855,0.86819,0.86855,17600000.0
2008-02-12 00:33:00,0.86813,0.86847,0.86813,0.86847,11200000.0
2008-02-12 00:34:00,0.86862,0.86865,0.8685,0.86862,11200000.0
2008-02-12 00:35:00,0.86858,0.86858,0.86847,0.86849,12800000.0
2008-02-12 00:36:00,0.86835,0.86842,0.86816,0.86816,11200000.0
2008-02-12 00:37:00,0.8681,0.86862,0.8681,0.86862,12800000.0
2008-02-12 00:38:00,0.86874,0.86876,0.86851,0.86859,12800000.0
2008-02-12 00:39:00,0.86848,0.86848,0.86826,0.86826,8000000.0
2008-02-12 00:40:00,0.86846,0.86861,0.86834,0.86861,12800000.0
2008-02-12 00:42:00,0.86802,0.86846,0.86802,0.86826,12800000.0
2008-02-12 00:43:00,0.86871,0.86875,0.86843,0.86843,17600000.0
2008-02-12 00:44:00,0.86851,0.86858,0.86833,0.86833,11200000.0
2008-02-12 00:45:00,0.86851,0.86883,0.86851,0.86883,12800000.0
2008-02-12 00:46:00,0.86868,0.86898,0.86868,0.86886,12800000.0
2008-02-12 00:47:00,0.86882,0.86883,0.86865,0.86883,10600000.0
2008-02-12 00:48:00,0.868,0.868,0.86795,0.86797,17600000.0
2008-02-12 00:49:00,0.86886,0.86893,0.86882,0.86882,14400000.0
2008-02-12 00:50:00,0.86884,0.86892,0.86883,0.86884,13200000.0
2008-02-12 00:51:00,0.86882,0.8689,0.86878,0.86886,13200000.0
2008-02-12 00:52:00,0.86873,0.86882,0.86873,0.86882,8000000.0
2008-02-12 00:53:00,0.86863,0.86863,0.86834,0.86839,12200000.0
2008-02-12 00:54:00,0.8685,0.8685,0.86821,0.86826,12800000.0
2008-02-12 00:55:00,0.8684,0.86851,0.86816,0.86851,14400000.0
2008-02-12 00:56:00,0.86853,0.86863,0.86853,0.86863,17600000.0
2008-02-12 00:57:00,0.86861,0.86861,0.86844,0.8685,16000000.0
2008-02-12 00:58:00,0.86854,0.86866,0.86854,0.86858,12800000.0
2008-02-12 00:59:00,0.86828,0.8683,0.86828,0.86828,4200000.0
2008-02-12 01:00:00,0.86864,0.86865,0.86857,0.86865,12800000.0
2008-02-12 01:01:00,0.86866,0.86873,0.86864,0.86865,9600000.0
2008-02-12 01:02:00,0.86852,0.86852,0.86811,0.86811,12800000.0
2008-02-12 01:03:00,0.8687,0.8687,0.86843,0.86843,17600000.0
2008-02-12 01:04:00,0.8684,0.86842,0.86816,0.86816,12800000.0
2008-02-12 01:05:00,0.86818,0.86822,0.86816,0.86818,9000000.0
2008-02-12 01:06:00,0.86813,0.86813,0.868,0.86804,11200000.0
2008-02-12 01:08:00,0.86807,0.86814,0.86807,0.86814,9600000.0
2008-02-12 01:09:00,0.86764,0.86785,0.86751,0.86775,12800000.0
2008-02-12 01:10:00,0.86822,0.86822,0.86808,0.86817,11200000.0
2008-02-12 01:11:00,0.86801,0.86801,0.86773,0.86773,4800000.0
2008-02-12 01:12:00,0.86814,0.86814,0.86797,0.86804,12800000.0
2008-02-12 01:13:00,0.86755,0.86776,0.86753,0.86776,17000000.0
2008-02-12 01:14:00,0.86803,0.86806,0.86794,0.86806,16000000.0
2008-02-12 01:15:00,0.86806,0.86806,0.86793,0.86802,11600000.0
2008-02-12 01:16:00,0.86799,0.868,0.86788,0.86798,13200000.0
2008-02-12 01:17:00,0.86722,0.8675,0.86722,0.86741,17600000.0
2008-02-12 01:18:00,0.86769,0.86769,0.8676,0.86764,12800000.0
2008-02-12 01:19:00,0.86745,0.86745,0.8673,0.86734,12800000.0
2008-02-12 01:21:00,0.86734,0.86738,0.86722,0.86722,14400000.0
2008-02-12 01:22:00,0.86727,0.86736,0.86726,0.86728,11200000.0
2008-02-12 01:23:00,0.86753,0.86759,0.8675,0.8675,11200000.0
2008-02-12 01:24:00,0.86757,0.86757,0.86734,0.86737,14400000.0
2008-02-12 01:25:00,0.86754,0.86777,0.86748,0.8677,16000000.0
2008-02-12 01:26:00,0.86763,0.86779,0.86763,0.86775,11200000.0
2008-02-12 01:27:00,0.86695,0.867,0.86695,0.867,9600000.0
2008-02-12 01:28:00,0.86742,0.8675,0.86742,0.8675,17600000.0
2008-02-12 01:29:00,0.86768,0.86768,0.8676,0.86761,11200000.0
2008-02-12 01:30:00,0.86764,0.8678,0.86764,0.8678,12800000.0
2008-02-12 01:31:00,0.86783,0.86784,0.86768,0.86768,11200000.0
2008-02-12 01:32:00,0.86776,0.86776,0.86754,0.86757,8000000.0
2008-02-12 01:33:00,0.86739,0.86739,0.86716,0.86716,11200000.0
2008-02-12 01:34:00,0.86722,0.86735,0.86632,0.86718,13200000.0
2008-02-12 01:35:00,0.86708,0.86715,0.86703,0.86703,11200000.0
2008-02-12 01:36:00,0.86714,0.86719,0.86708,0.86719,11200000.0
2008-02-12 01:37:00,0.86638,0.8667,0.86638,0.8667,17600000.0
2008-02-12 01:38:00,0.86732,0.86763,0.86732,0.86763,11200000.0
2008-02-12 01:39:00,0.86767,0.86767,0.86753,0.86753,14400000.0
2008-02-12 01:40:00,0.86769,0.86773,0.86768,0.86769,11200000.0
2008-02-12 01:41:00,0.86755,0.86755,0.86729,0.86729,8000000.0
2008-02-12 01:42:00,0.8672,0.8675,0.8672,0.86722,12800000.0
2008-02-12 01:43:00,0.86736,0.86741,0.86729,0.86729,12800000.0
2008-02-12 01:44:00,0.86723,0.86737,0.86723,0.86737,18000000.0
2008-02-12 01:45:00,0.86741,0.86741,0.86733,0.86733,16000000.0
2008-02-12 01:46:00,0.86732,0.86748,0.86732,0.86748,11200000.0
2008-02-12 01:47:00,0.86744,0.86761,0.86744,0.86755,8000000.0
2008-02-12 01:48:00,0.86745,0.86756,0.86742,0.86756,17600000.0
2008-02-12 01:49:00,0.86765,0.86775,0.86765,0.86775,14400000.0
2008-02-12 01:50:00,0.86764,0.86771,0.86738,0.86738,12800000.0
2008-02-12 01:51:00,0.86771,0.86788,0.86771,0.86787,10600000.0
2008-02-12 01:52:00,0.86798,0.86799,0.86769,0.86783,17600000.0
2008-02-12 01:53:00,0.86788,0.86814,0.86786,0.86814,11200000.0
2008-02-12 01:54:00,0.86812,0.86817,0.86802,0.86805,16000000.0
2008-02-12 01:55:00,0.86809,0.86819,0.86809,0.86819,11200000.0
2008-02-12 01:56:00,0.86809,0.86811,0.86786,0.86786,17600000.0
2008-02-12 01:57:00,0.86741,0.86772,0.86724,0.86772,17600000.0
2008-02-12 01:58:00,0.86793,0.86798,0.86771,0.86771,12800000.0
2008-02-12 01:59:00,0.86768,0.86768,0.86749,0.86766,12800000.0
2008-02-12 02:00:00,0.8677,0.8677,0.8674,0.8674,17600000.0
2008-02-12 02:01:00,0.86747,0.86763,0.86738,0.86738,14400000.0
2008-02-12 02:02:00,0.86757,0.86787,0.86757,0.86775,12800000.0
2008-02-12 02:03:00,0.86754,0.86757,0.86747,0.86747,36800000.0
2008-02-12 02:04:00,0.86748,0.86756,0.86744,0.8675,18600000.0
2008-02-12 02:05:00,0.86754,0.86758,0.8673,0.86758,13200000.0
2008-02-12 02:06:00,0.86757,0.86772,0.86673,0.8677,16000000.0
2008-02-12 02:07:00,0.86748,0.86762,0.86748,0.8676,14400000.0
2008-02-12 02:08:00,0.86764,0.86769,0.86762,0.86762,8000000.0
2008-02-12 02:09:00,0.86767,0.86773,0.86759,0.86771,11200000.0
2008-02-12 02:10:00,0.86761,0.86761,0.86746,0.86746,6400000.0
2008-02-12 02:11:00,0.86748,0.86767,0.86748,0.86767,14400000.0
2008-02-12 02:12:00,0.86752,0.86774,0.86752,0.86772,11200000.0
2008-02-12 02:13:00,0.8677,0.86775,0.86762,0.86762,16000000.0
2008-02-12 02:14:00,0.86759,0.86772,0.86759,0.86769,8000000.0
2008-02-12 02:15:00,0.86769,0.86793,0.86769,0.86792,12800000.0
2008-02-12 02:16:00,0.86787,0.86793,0.86771,0.86778,12800000.0
2008-02-12 02:17:00,0.86786,0.86787,0.86784,0.86784,8000000.0
2008-02-12 02:18:00,0.86776,0.86776,0.86744,0.86744,16000000.0
2008-02-12 02:19:00,0.86731,0.86739,0.86721,0.86734,17600000.0
2008-02-12 02:20:00,0.86752,0.86765,0.86748,0.86748,14400000.0
2008-02-12 02:21:00,0.86772,0.86785,0.86772,0.86785,11200000.0
2008-02-12 02:22:00,0.8678,0.8678,0.86684,0.86758,17600000.0
2008-02-12 02:23:00,0.86767,0.86767,0.8675,0.8676,14400000.0
2008-02-12 02:24:00,0.86764,0.86779,0.86759,0.86759,15800000.0
2008-02-12 02:25:00,0.86716,0.86716,0.86703,0.86703,11600000.0
2008-02-12 02:26:00,0.86765,0.86769,0.86761,0.86767,12800000.0
2008-02-12 02:27:00,0.86755,0.86755,0.86735,0.86735,8000000.0
2008-02-12 02:28:00,0.86677,0.86677,0.86673,0.86673,4800000.0
2008-02-12 02:29:00,0.86717,0.86717,0.8667,0.8667,12800000.0
2008-02-12 02:30:00,0.86649,0.86675,0.86649,0.86661,11200000.0
2008-02-12 02:31:00,0.86696,0.86709,0.86696,0.86709,19200000.0
2008-02-12 02:32:00,0.86705,0.86706,0.86687,0.86687,12800000.0
2008-02-12 02:33:00,0.8668,0.8668,0.86677,0.86678,8000000.0
2008-02-12 02:34:00,0.86678,0.86683,0.86676,0.86677,22400000.0
2008-02-12 02:35:00,0.8669,0.86702,0.86686,0.86702,11200000.0
2008-02-12 02:36:00,0.8672,0.86726,0.86715,0.86719,11200000.0
2008-02-12 02:37:00,0.86714,0.86719,0.86704,0.86717,11200000.0
2008-02-12 02:38:00,0.86724,0.86728,0.86723,0.86724,13200000.0
2008-02-12 02:39:00,0.86729,0.86761,0.86729,0.86761,11200000.0
2008-02-12 02:40:00,0.86772,0.86776,0.86766,0.86767,16000000.0
2008-02-12 02:41:00,0.86757,0.86762,0.86752,0.86753,12800000.0
2008-02-12 02:42:00,0.86765,0.86765,0.86753,0.86764,10600000.0
2008-02-12 02:43:00,0.86761,0.8677,0.86754,0.8677,16000000.0
2008-02-12 02:44:00,0.86769,0.86769,0.86752,0.86755,14400000.0
2008-02-12 02:45:00,0.86754,0.8676,0.8675,0.86757,16000000.0
2008-02-12 02:46:00,0.8674,0.8674,0.86707,0.86707,8000000.0
2008-02-12 02:47:00,0.86688,0.86688,0.86675,0.86677,8000000.0
2008-02-12 02:48:00,0.8667,0.86717,0.8667,0.86715,12800000.0
2008-02-12 02:49:00,0.8671,0.8671,0.86695,0.86701,11200000.0
2008-02-12 02:50:00,0.86705,0.86718,0.86705,0.86717,14400000.0
2008-02-12 02:51:00,0.86721,0.86721,0.867,0.86705,10600000.0
2008-02-12 02:52:00,0.86696,0.86721,0.86696,0.86721,11200000.0
2008-02-12 02:53:00,0.86729,0.86739,0.86701,0.86739,17000000.0
2008-02-12 02:54:00,0.86747,0.86749,0.86737,0.86739,11200000.0
2008-02-12 02:55:00,0.86731,0.86736,0.86715,0.8672,12800000.0
2008-02-12 02:56:00,0.86709,0.86721,0.86709,0.86715,11600000.0
2008-02-12 02:57:00,0.86731,0.86737,0.86719,0.86737,12800000.0
2008-02-12 02:58:00,0.8667,0.86685,0.86665,0.86684,12800000.0
2008-02-12 02:59:00,0.86675,0.86678,0.86672,0.86678,19200000.0
2008-02-12 03:00:00,0.86667,0.86714,0.86667,0.86679,17600000.0
2008-02-12 03:01:00,0.86744,0.86747,0.86739,0.86739,11200000.0
2008-02-12 03:02:00,0.86723,0.86725,0.86716,0.86716,12800000.0
2008-02-12 03:03:00,0.86717,0.86719,0.86709,0.86718,11200000.0
2008-02-12 03:04:00,0.86718,0.86721,0.86648,0.86721,9600000.0
2008-02-12 03:05:00,0.86699,0.86699,0.86674,0.8669,11200000.0
2008-02-12 03:06:00,0.86706,0.86706,0.86696,0.86697,12800000.0
2008-02-12 03:07:00,0.86713,0.86713,0.86703,0.86705,11200000.0
2008-02-12 03:09:00,0.86649,0.86668,0.86649,0.86654,11200000.0
2008-02-12 03:10:00,0.86636,0.86645,0.86633,0.86645,14400000.0
2008-02-12 03:11:00,0.8667,0.8667,0.86663,0.86663,12800000.0
2008-02-12 03:12:00,0.86691,0.86691,0.86679,0.86689,11200000.0
2008-02-12 03:13:00,0.86683,0.86702,0.86683,0.86702,12200000.0
2008-02-12 03:14:00,0.8669,0.8669,0.86657,0.86657,17600000.0
2008-02-12 03:15:00,0.86715,0.86726,0.86699,0.86716,17600000.0
2008-02-12 03:16:00,0.86723,0.8673,0.86722,0.86724,12200000.0
2008-02-12 03:17:00,0.86701,0.86701,0.86674,0.86681,16000000.0
2008-02-12 03:18:00,0.86682,0.86703,0.86682,0.86687,11200000.0
2008-02-12 03:19:00,0.86735,0.86739,0.86732,0.86734,12800000.0
2008-02-12 03:20:00,0.8673,0.8673,0.86721,0.86721,11200000.0
2008-02-12 03:21:00,0.86722,0.8673,0.86722,0.86728,11200000.0
2008-02-12 03:22:00,0.86733,0.86767,0.86733,0.86767,8000000.0
2008-02-12 03:23:00,0.86761,0.86761,0.86734,0.86734,14400000.0
2008-02-12 03:24:00,0.86685,0.8669,0.86685,0.86688,11200000.0
2008-02-12 03:25:00,0.86732,0.86739,0.86731,0.86731,24000000.0
2008-02-12 03:27:00,0.86744,0.86748,0.86744,0.86748,12800000.0
2008-02-12 03:28:00,0.86744,0.86755,0.86744,0.86755,10600000.0
2008-02-12 03:29:00,0.86763,0.86763,0.86743,0.86743,16400000.0
2008-02-12 03:30:00,0.86761,0.86775,0.86758,0.86774,12800000.0
2008-02-12 03:31:00,0.86728,0.86747,0.86725,0.86747,11200000.0
2008-02-12 03:32:00,0.86757,0.86784,0.86757,0.86766,12800000.0
2008-02-12 03:33:00,0.86783,0.86786,0.8677,0.8677,9600000.0
2008-02-12 03:34:00,0.86763,0.86782,0.86763,0.86779,18600000.0
2008-02-12 03:35:00,0.8678,0.8678,0.86774,0.86774,11200000.0
2008-02-12 03:36:00,0.86777,0.86777,0.86755,0.86762,14400000.0
2008-02-12 03:37:00,0.86765,0.86765,0.86745,0.86745,16000000.0
2008-02-12 03:38:00,0.86739,0.86744,0.86727,0.86736,11600000.0
2008-02-12 03:39:00,0.86728,0.86732,0.86712,0.86732,12800000.0
2008-02-12 03:40:00,0.86732,0.86741,0.86732,0.86739,9600000.0
2008-02-12 03:41:00,0.86738,0.86742,0.86728,0.86734,16000000.0
2008-02-12 03:42:00,0.86736,0.86736,0.86715,0.86727,16000000.0
2008-02-12 03:43:00,0.86717,0.86739,0.86711,0.86731,18000000.0
2008-02-12 03:44:00,0.86729,0.86734,0.86729,0.86733,11200000.0
2008-02-12 03:45:00,0.8667,0.8667,0.86662,0.86668,12800000.0
2008-02-12 03:46:00,0.86731,0.86731,0.86723,0.86727,11200000.0
2008-02-12 03:47:00,0.86703,0.86737,0.86703,0.86737,11200000.0
2008-02-12 03:48:00,0.86694,0.86712,0.86685,0.86707,12800000.0
2008-02-12 03:49:00,0.86718,0.86718,0.86712,0.86713,12800000.0
2008-02-12 03:50:00,0.86677,0.86677,0.86672,0.86672,4800000.0
2008-02-12 03:51:00,0.86655,0.86657,0.86652,0.86655,11200000.0
2008-02-12 03:52:00,0.86726,0.86738,0.86726,0.86736,9600000.0
2008-02-12 03:53:00,0.86706,0.8672,0.86706,0.8672,12800000.0
2008-02-12 03:54:00,0.86692,0.86721,0.86692,0.86719,10600000.0
2008-02-12 03:56:00,0.86756,0.86779,0.86756,0.86775,11600000.0
2008-02-12 03:57:00,0.86758,0.86762,0.86747,0.86762,8000000.0
2008-02-12 03:58:00,0.86758,0.86758,0.86746,0.86749,16000000.0
2008-02-12 03:59:00,0.86736,0.86746,0.86732,0.8674,16000000.0
2008-02-12 04:00:00,0.86741,0.86741,0.86713,0.86715,38400000.0
2008-02-12 04:01:00,0.8675,0.86752,0.86747,0.86747,11200000.0
2008-02-12 04:02:00,0.86741,0.86741,0.86641,0.86729,11200000.0
2008-02-12 04:03:00,0.86733,0.86738,0.86733,0.86734,8000000.0
2008-02-12 04:04:00,0.86715,0.86716,0.86694,0.86697,12200000.0
2008-02-12 04:05:00,0.86709,0.8672,0.86709,0.86717,12800000.0
2008-02-12 04:06:00,0.86695,0.86695,0.86652,0.86652,12800000.0
2008-02-12 04:07:00,0.86713,0.86713,0.86689,0.867,14400000.0
2008-02-12 04:08:00,0.86699,0.86703,0.86688,0.86703,6400000.0
2008-02-12 04:09:00,0.86699,0.86701,0.86686,0.86686,17600000.0
2008-02-12 04:10:00,0.86698,0.86708,0.86698,0.86705,12800000.0
2008-02-12 04:11:00,0.86711,0.86711,0.86697,0.86704,16000000.0
2008-02-12 04:12:00,0.86696,0.86702,0.86693,0.86697,12800000.0
2008-02-12 04:13:00,0.86689,0.86714,0.86689,0.86714,17600000.0
2008-02-12 04:14:00,0.86724,0.86724,0.8669,0.8669,11200000.0
2008-02-12 04:15:00,0.86682,0.86692,0.86676,0.86692,16000000.0
2008-02-12 04:16:00,0.86688,0.8669,0.86678,0.86678,11200000.0
2008-02-12 04:17:00,0.86688,0.86697,0.86685,0.86697,12800000.0
2008-02-12 04:18:00,0.86602,0.8661,0.86602,0.86608,14400000.0
2008-02-12 04:19:00,0.86694,0.86705,0.86693,0.86693,8000000.0
2008-02-12 04:20:00,0.86701,0.86702,0.86701,0.86702,3200000.0
2008-02-12 04:21:00,0.86704,0.8671,0.86704,0.86708,12800000.0
2008-02-12 04:22:00,0.8672,0.8672,0.86708,0.86708,12800000.0
2008-02-12 04:23:00,0.86665,0.86687,0.8666,0.8666,14200000.0
2008-02-12 04:24:00,0.86721,0.86723,0.86721,0.86723,4800000.0
2008-02-12 04:25:00,0.86726,0.86726,0.86722,0.86722,3200000.0
2008-02-12 04:26:00,0.86715,0.86718,0.86622,0.86708,11200000.0
2008-02-12 04:27:00,0.86723,0.86732,0.86723,0.86732,3200000.0
2008-02-12 04:28:00,0.86749,0.86751,0.86727,0.86733,22400000.0
2008-02-12 04:29:00,0.86741,0.86748,0.8674,0.8674,25600000.0
2008-02-12 04:30:00,0.867,0.867,0.867,0.867,3200000.0
2008-02-12 04:31:00,0.86711,0.86711,0.86706,0.86706,3200000.0
2008-02-12 04:32:00,0.86729,0.86749,0.86726,0.86736,14400000.0
2008-02-12 04:33:00,0.86757,0.86764,0.8675,0.86757,12800000.0
2008-02-12 04:34:00,0.86764,0.86776,0.86764,0.86773,8000000.0
2008-02-12 04:35:00,0.8678,0.86781,0.86752,0.86756,11200000.0
2008-02-12 04:36:00,0.86745,0.86764,0.86745,0.86752,14400000.0
2008-02-12 04:37:00,0.86739,0.86756,0.86655,0.86756,9600000.0
2008-02-12 04:38:00,0.86756,0.86764,0.86749,0.86749,11200000.0
2008-02-12 04:39:00,0.86749,0.86756,0.86747,0.86756,12800000.0
2008-02-12 04:40:00,0.8673,0.8673,0.86717,0.86727,14400000.0
2008-02-12 04:41:00,0.86692,0.86742,0.86692,0.86742,13200000.0
2008-02-12 04:42:00,0.86684,0.8673,0.86684,0.86702,16000000.0
2008-02-12 04:43:00,0.86725,0.86725,0.86642,0.86642,8000000.0
2008-02-12 04:44:00,0.86757,0.86763,0.86747,0.86763,14400000.0
2008-02-12 04:45:00,0.86763,0.86769,0.86763,0.86763,12200000.0
2008-02-12 04:47:00,0.86765,0.86773,0.86753,0.86753,11200000.0
2008-02-12 04:48:00,0.86757,0.86771,0.86755,0.86771,11200000.0
2008-02-12 04:49:00,0.86776,0.86805,0.86776,0.86793,16000000.0
2008-02-12 04:50:00,0.86788,0.86797,0.86786,0.86786,11200000.0
2008-02-12 04:51:00,0.86804,0.86807,0.868,0.86807,11200000.0
2008-02-12 04:52:00,0.86786,0.86788,0.86781,0.86781,8400000.0
2008-02-12 04:53:00,0.86811,0.86811,0.86793,0.86805,8000000.0
2008-02-12 04:54:00,0.86797,0.86797,0.86779,0.86779,12800000.0
2008-02-12 04:55:00,0.86778,0.86787,0.86769,0.86769,20800000.0
2008-02-12 04:56:00,0.86774,0.86776,0.86771,0.86771,12800000.0
2008-02-12 04:57:00,0.86773,0.86773,0.86759,0.8676,16000000.0
2008-02-12 04:58:00,0.86768,0.86768,0.86764,0.86764,6400000.0
2008-02-12 04:59:00,0.86754,0.86762,0.86754,0.86762,24000000.0
2008-02-12 05:00:00,0.8677,0.86772,0.8677,0.86772,3200000.0
2008-02-12 05:01:00,0.86771,0.86773,0.86767,0.86768,12800000.0
2008-02-12 05:02:00,0.86769,0.86775,0.8676,0.86773,17600000.0
2008-02-12 05:03:00,0.86789,0.86789,0.86776,0.86776,8000000.0
2008-02-12 05:04:00,0.86767,0.8677,0.86753,0.8677,12800000.0
2008-02-12 05:05:00,0.86775,0.86781,0.86765,0.86781,17600000.0
2008-02-12 05:06:00,0.86781,0.86781,0.86775,0.86779,10000000.0
2008-02-12 05:07:00,0.86781,0.86781,0.86772,0.86776,11200000.0
2008-02-12 05:08:00,0.8675,0.8675,0.8674,0.8675,11200000.0
2008-02-12 05:09:00,0.86773,0.86775,0.86764,0.86767,17600000.0
2008-02-12 05:12:00,0.86757,0.86766,0.86755,0.86766,19200000.0
2008-02-12 05:14:00,0.86725,0.86727,0.86716,0.86727,11200000.0
2008-02-12 05:15:00,0.86768,0.8678,0.86768,0.8678,6400000.0
2008-02-12 05:16:00,0.86777,0.86785,0.86772,0.86776,12800000.0
2008-02-12 05:17:00,0.8677,0.86779,0.8675,0.86768,11200000.0
2008-02-12 05:18:00,0.86765,0.86765,0.86764,0.86764,3200000.0
2008-02-12 05:19:00,0.86777,0.86786,0.86769,0.86786,12800000.0
2008-02-12 05:20:00,0.86793,0.86793,0.86775,0.86781,14800000.0
2008-02-12 05:21:00,0.86786,0.86791,0.86786,0.86786,8000000.0
2008-02-12 05:22:00,0.86785,0.86798,0.86767,0.86798,11200000.0
2008-02-12 05:23:00,0.86789,0.86789,0.86773,0.86785,11200000.0
2008-02-12 05:24:00,0.86788,0.86788,0.86768,0.86768,6400000.0
2008-02-12 05:25:00,0.86745,0.86745,0.86745,0.86745,1600000.0
2008-02-12 05:26:00,0.86756,0.86762,0.86749,0.86759,45200000.0
2008-02-12 05:27:00,0.86769,0.86773,0.8675,0.86764,11200000.0
2008-02-12 05:28:00,0.86766,0.8677,0.86766,0.86767,12800000.0
2008-02-12 05:29:00,0.86753,0.86753,0.86743,0.8675,11600000.0
2008-02-12 05:30:00,0.86737,0.86738,0.86727,0.86735,16000000.0
2008-02-12 05:31:00,0.86737,0.8674,0.86737,0.8674,3200000.0
2008-02-12 05:32:00,0.86738,0.86744,0.86734,0.86739,24000000.0
2008-02-12 05:33:00,0.86683,0.86704,0.86683,0.86704,3200000.0
2008-02-12 05:34:00,0.86752,0.86752,0.86748,0.86748,3200000.0
2008-02-12 05:35:00,0.86764,0.86768,0.86755,0.86768,11200000.0
2008-02-12 05:36:00,0.86719,0.86728,0.86719,0.86728,3200000.0
2008-02-12 05:37:00,0.86752,0.86758,0.86752,0.86758,3200000.0
2008-02-12 05:38:00,0.8673,0.8673,0.8673,0.8673,3200000.0
2008-02-12 05:39:00,0.86754,0.86761,0.8675,0.86761,12800000.0
2008-02-12 05:40:00,0.86755,0.86761,0.86755,0.86761,10000000.0
2008-02-12 05:41:00,0.86754,0.86756,0.86748,0.86748,13200000.0
2008-02-12 05:42:00,0.8675,0.8676,0.86743,0.8676,14400000.0
2008-02-12 05:43:00,0.86756,0.86759,0.86752,0.86757,12800000.0
2008-02-12 05:44:00,0.86758,0.86768,0.86741,0.86741,12800000.0
2008-02-12 05:45:00,0.86704,0.86725,0.86704,0.86714,19200000.0
2008-02-12 05:46:00,0.86717,0.86729,0.86715,0.86725,11200000.0
2008-02-12 05:47:00,0.8671,0.86728,0.8671,0.86728,19200000.0
2008-02-12 05:48:00,0.86751,0.86756,0.8675,0.86756,19200000.0
2008-02-12 05:49:00,0.86771,0.86778,0.86771,0.86778,4800000.0
2008-02-12 05:50:00,0.86772,0.86774,0.8677,0.8677,11600000.0
2008-02-12 05:51:00,0.86763,0.86789,0.86763,0.86789,4800000.0
2008-02-12 05:52:00,0.86782,0.86782,0.86775,0.86777,19200000.0
2008-02-12 05:53:00,0.86777,0.86778,0.86766,0.86773,12800000.0
2008-02-12 05:54:00,0.86781,0.86789,0.86781,0.86789,3200000.0
2008-02-12 05:55:00,0.86793,0.86796,0.86788,0.86796,19200000.0
2008-02-12 05:56:00,0.86777,0.86779,0.86767,0.86771,14400000.0
2008-02-12 05:57:00,0.86733,0.86762,0.86733,0.86737,23400000.0
2008-02-12 05:58:00,0.86797,0.8681,0.86797,0.86801,22400000.0
2008-02-12 05:59:00,0.868,0.86809,0.868,0.86805,9600000.0
2008-02-12 06:00:00,0.86763,0.86793,0.86763,0.8679,9600000.0
2008-02-12 06:01:00,0.86794,0.86812,0.86794,0.86797,11200000.0
2008-02-12 06:02:00,0.86802,0.86808,0.86799,0.86808,17600000.0
2008-02-12 06:03:00,0.86749,0.86793,0.86749,0.86793,28800000.0
2008-02-12 06:05:00,0.86805,0.86812,0.86796,0.86806,12800000.0
2008-02-12 06:06:00,0.86752,0.8678,0.86752,0.86765,9600000.0
2008-02-12 06:07:00,0.86804,0.86804,0.86802,0.86802,3200000.0
2008-02-12 06:08:00,0.8679,0.8679,0.86783,0.86783,10600000.0
2008-02-12 06:09:00,0.8672,0.8672,0.8672,0.8672,3200000.0
2008-02-12 06:10:00,0.86794,0.86811,0.86794,0.86808,9600000.0
2008-02-12 06:11:00,0.86811,0.86822,0.86802,0.86802,17600000.0
2008-02-12 06:12:00,0.86725,0.86768,0.86724,0.86766,17600000.0
2008-02-12 06:13:00,0.86792,0.86796,0.86789,0.86791,11200000.0
2008-02-12 06:14:00,0.86793,0.868,0.86785,0.868,14400000.0
2008-02-12 06:15:00,0.86737,0.86738,0.86733,0.86738,14400000.0
2008-02-12 06:16:00,0.86796,0.86805,0.86795,0.86795,10600000.0
2008-02-12 06:17:00,0.86783,0.86783,0.86746,0.8678,14400000.0
2008-02-12 06:18:00,0.86805,0.8681,0.86795,0.8681,17600000.0
2008-02-12 06:19:00,0.86803,0.8681,0.86801,0.8681,16000000.0
2008-02-12 06:20:00,0.86813,0.86818,0.86811,0.86811,11600000.0
2008-02-12 06:21:00,0.868,0.86835,0.868,0.86835,17600000.0
2008-02-12 06:22:00,0.86848,0.86863,0.86848,0.86863,6400000.0
2008-02-12 06:23:00,0.86864,0.8687,0.8684,0.86849,12800000.0
2008-02-12 06:24:00,0.86854,0.86854,0.86836,0.86844,11200000.0
2008-02-12 06:25:00,0.86842,0.8685,0.86822,0.8685,17600000.0
2008-02-12 06:26:00,0.86873,0.86873,0.8686,0.86866,11200000.0
2008-02-12 06:27:00,0.86816,0.86896,0.86816,0.86864,12800000.0
2008-02-12 06:28:00,0.86866,0.86871,0.86866,0.86871,3200000.0
2008-02-12 06:29:00,0.86888,0.86895,0.86881,0.86887,17600000.0
2008-02-12 06:30:00,0.86905,0.8692,0.86905,0.86912,11200000.0
2008-02-12 06:31:00,0.86898,0.86911,0.86897,0.86905,11200000.0
2008-02-12 06:32:00,0.86908,0.86913,0.86906,0.86913,11200000.0
2008-02-12 06:33:00,0.86901,0.86901,0.86871,0.86871,11200000.0
2008-02-12 06:34:00,0.86841,0.86843,0.86827,0.86834,16000000.0
2008-02-12 06:35:00,0.86869,0.86869,0.86866,0.86866,4800000.0
2008-02-12 06:36:00,0.86875,0.86879,0.86865,0.86879,14400000.0
2008-02-12 06:37:00,0.86843,0.86852,0.86835,0.86835,12800000.0
2008-02-12 06:39:00,0.86874,0.86881,0.86869,0.8688,11200000.0
2008-02-12 06:40:00,0.86873,0.86876,0.86869,0.86875,12800000.0
2008-02-12 06:41:00,0.8687,0.8687,0.86852,0.86852,8000000.0
2008-02-12 06:42:00,0.86867,0.8688,0.86856,0.86865,12800000.0
2008-02-12 06:43:00,0.86848,0.8685,0.86848,0.8685,3200000.0
2008-02-12 06:44:00,0.86867,0.86873,0.86867,0.86873,6400000.0
2008-02-12 06:45:00,0.86805,0.86844,0.86805,0.86844,16000000.0
2008-02-12 06:46:00,0.8688,0.86886,0.86879,0.86884,16000000.0
2008-02-12 06:47:00,0.86887,0.86894,0.86887,0.86894,12800000.0
2008-02-12 06:48:00,0.869,0.869,0.86893,0.86893,14400000.0
2008-02-12 06:49:00,0.86846,0.86875,0.86846,0.86875,9600000.0
2008-02-12 06:50:00,0.86899,0.86906,0.86899,0.86901,11200000.0
2008-02-12 06:51:00,0.86818,0.8682,0.86817,0.8682,14400000.0
2008-02-12 06:52:00,0.86901,0.86918,0.86877,0.86918,12800000.0
2008-02-12 06:53:00,0.86916,0.86948,0.86916,0.86948,17600000.0
2008-02-12 06:54:00,0.86958,0.86973,0.86944,0.8696,16000000.0
2008-02-12 06:55:00,0.86974,0.86999,0.86974,0.86989,11200000.0
2008-02-12 06:56:00,0.86985,0.86986,0.86975,0.86975,8000000.0
2008-02-12 06:57:00,0.86992,0.87009,0.86976,0.86979,17600000.0
2008-02-12 06:58:00,0.86962,0.86965,0.86947,0.86947,14400000.0
2008-02-12 06:59:00,0.86953,0.86967,0.86949,0.86967,12800000.0
2008-02-12 07:00:00,0.86967,0.8698,0.86961,0.8698,16000000.0
2008-02-12 07:01:00,0.86988,0.86994,0.86974,0.86987,12800000.0
2008-02-12 07:02:00,0.86973,0.86973,0.86966,0.86973,12800000.0
2008-02-12 07:03:00,0.86963,0.86971,0.86901,0.86969,16000000.0
2008-02-12 07:04:00,0.86976,0.86982,0.86975,0.86975,13200000.0
2008-02-12 07:05:00,0.86971,0.86971,0.86951,0.86951,14400000.0
2008-02-12 07:06:00,0.8695,0.86953,0.86949,0.86949,11200000.0
2008-02-12 07:07:00,0.8695,0.86956,0.86945,0.8695,13200000.0
2008-02-12 07:08:00,0.86947,0.86959,0.86946,0.86959,17600000.0
2008-02-12 07:09:00,0.8697,0.8697,0.86947,0.86961,8000000.0
2008-02-12 07:10:00,0.86938,0.86955,0.86938,0.86939,11200000.0
2008-02-12 07:11:00,0.86951,0.86959,0.8695,0.86959,11200000.0
2008-02-12 07:12:00,0.86959,0.86959,0.8695,0.86952,28000000.0
2008-02-12 07:13:00,0.86944,0.86944,0.86928,0.86928,12800000.0
2008-02-12 07:14:00,0.86915,0.86928,0.86915,0.86924,8000000.0
2008-02-12 07:15:00,0.86945,0.86952,0.86942,0.86952,14400000.0
2008-02-12 07:16:00,0.86953,0.86953,0.86935,0.86948,12800000.0
2008-02-12 07:17:00,0.86948,0.86958,0.86948,0.86957,11200000.0
2008-02-12 07:18:00,0.86867,0.86929,0.86867,0.86925,17600000.0
2008-02-12 07:19:00,0.86957,0.86957,0.8695,0.8695,11200000.0
2008-02-12 07:20:00,0.8696,0.86978,0.86957,0.86974,14400000.0
2008-02-12 07:21:00,0.86971,0.86979,0.86938,0.86979,8000000.0
2008-02-12 07:22:00,0.8699,0.87003,0.86983,0.87003,12800000.0
2008-02-12 07:23:00,0.86968,0.86969,0.86942,0.86966,12800000.0
2008-02-12 07:24:00,0.87001,0.87001,0.86957,0.86957,11200000.0
2008-02-12 07:25:00,0.86979,0.86985,0.86976,0.86979,12800000.0
2008-02-12 07:26:00,0.86977,0.86977,0.86967,0.86967,9600000.0
2008-02-12 07:27:00,0.86961,0.86961,0.86949,0.86952,11200000.0
2008-02-12 07:28:00,0.86918,0.86918,0.86894,0.86894,11200000.0
2008-02-12 07:29:00,0.8696,0.86964,0.8695,0.86964,12800000.0
2008-02-12 07:30:00,0.86969,0.86977,0.86967,0.86969,13800000.0
2008-02-12 07:31:00,0.86963,0.86967,0.86959,0.86959,9000000.0
2008-02-12 07:32:00,0.86966,0.8697,0.8696,0.8697,10600000.0
2008-02-12 07:33:00,0.8697,0.8697,0.86956,0.86959,11200000.0
2008-02-12 07:34:00,0.86935,0.86935,0.86907,0.86924,17600000.0
2008-02-12 07:35:00,0.86959,0.86959,0.86947,0.86955,17600000.0
2008-02-12 07:36:00,0.86958,0.86963,0.8695,0.86963,14400000.0
2008-02-12 07:37:00,0.86928,0.86928,0.86896,0.86899,12800000.0
2008-02-12 07:38:00,0.86967,0.86975,0.86967,0.86971,17000000.0
2008-02-12 07:39:00,0.86959,0.86985,0.86959,0.86985,16400000.0
2008-02-12 07:40:00,0.8699,0.87,0.86988,0.86989,12800000.0
2008-02-12 07:41:00,0.8698,0.8698,0.86973,0.86973,20800000.0
2008-02-12 07:42:00,0.86977,0.86983,0.8697,0.86983,11200000.0
2008-02-12 07:43:00,0.86979,0.86979,0.86957,0.86957,16000000.0
2008-02-12 07:44:00,0.8695,0.8696,0.8695,0.8695,12800000.0
2008-02-12 07:45:00,0.86952,0.86952,0.86938,0.8694,22400000.0
2008-02-12 07:46:00,0.86938,0.86951,0.86937,0.86951,25600000.0
2008-02-12 07:47:00,0.86907,0.8691,0.86902,0.8691,9600000.0
2008-02-12 07:48:00,0.8696,0.86967,0.8696,0.86961,16000000.0
2008-02-12 07:49:00,0.8693,0.86953,0.8693,0.86951,12800000.0
2008-02-12 07:50:00,0.86964,0.86973,0.86964,0.86973,3200000.0
2008-02-12 07:51:00,0.86974,0.86993,0.86974,0.86993,6400000.0
2008-02-12 07:52:00,0.86998,0.87,0.86996,0.87,8000000.0
2008-02-12 07:53:00,0.87001,0.87009,0.86988,0.87004,9600000.0
2008-02-12 07:54:00,0.87006,0.87006,0.86975,0.86975,14400000.0
2008-02-12 07:55:00,0.86969,0.86983,0.86884,0.86983,14400000.0
2008-02-12 07:56:00,0.86978,0.86983,0.86966,0.86975,18000000.0
2008-02-12 07:57:00,0.86978,0.86983,0.86951,0.86983,12800000.0
2008-02-12 07:58:00,0.86989,0.8699,0.86978,0.8699,17600000.0
2008-02-12 07:59:00,0.86993,0.87008,0.86969,0.86995,11200000.0
2008-02-12 08:00:00,0.86996,0.87005,0.86996,0.86999,11200000.0
2008-02-12 08:01:00,0.86971,0.86979,0.86971,0.86979,11200000.0
2008-02-12 08:02:00,0.87006,0.87023,0.87006,0.8701,12800000.0
2008-02-12 08:03:00,0.87022,0.87031,0.8702,0.87031,13200000.0
2008-02-12 08:04:00,0.87025,0.87039,0.87025,0.87034,12800000.0
2008-02-12 08:05:00,0.87051,0.87064,0.87051,0.87063,11200000.0
2008-02-12 08:06:00,0.8704,0.87047,0.8704,0.87047,12800000.0
2008-02-12 08:07:00,0.87034,0.87036,0.87028,0.87028,12800000.0
2008-02-12 08:08:00,0.87002,0.87018,0.86976,0.87018,25600000.0
2008-02-12 08:09:00,0.87027,0.87027,0.87007,0.87012,12800000.0
2008-02-12 08:10:00,0.8701,0.87015,0.87009,0.87009,38400000.0
2008-02-12 08:11:00,0.87012,0.87019,0.86996,0.87019,17600000.0
2008-02-12 08:12:00,0.87023,0.87023,0.87014,0.8702,12200000.0
2008-02-12 08:13:00,0.87032,0.87032,0.87013,0.87016,12800000.0
2008-02-12 08:14:00,0.87017,0.87017,0.86994,0.87005,13200000.0
2008-02-12 08:15:00,0.87003,0.87018,0.87003,0.87018,12800000.0
2008-02-12 08:16:00,0.87017,0.87017,0.87011,0.87011,14400000.0
2008-02-12 08:17:00,0.87023,0.87026,0.87015,0.87016,27200000.0
2008-02-12 08:18:00,0.87004,0.87016,0.87003,0.87016,14400000.0
2008-02-12 08:19:00,0.8702,0.87036,0.87019,0.8703,24000000.0
2008-02-12 08:20:00,0.87026,0.87041,0.87024,0.87041,17600000.0
2008-02-12 08:21:00,0.8704,0.8704,0.87028,0.87028,14400000.0
2008-02-12 08:22:00,0.87024,0.8703,0.87016,0.8703,8000000.0
2008-02-12 08:23:00,0.87004,0.87013,0.87003,0.87003,22400000.0
2008-02-12 08:24:00,0.87011,0.87017,0.87011,0.87013,25000000.0
2008-02-12 08:25:00,0.87018,0.87027,0.87014,0.87024,11600000.0
2008-02-12 08:26:00,0.86988,0.86988,0.86953,0.86982,11200000.0
2008-02-12 08:27:00,0.87027,0.87039,0.87023,0.87039,12800000.0
2008-02-12 08:28:00,0.87041,0.87041,0.87015,0.87015,14400000.0
2008-02-12 08:29:00,0.87001,0.87019,0.87001,0.87018,36800000.0
2008-02-12 08:30:00,0.87009,0.87021,0.87004,0.87021,40000000.0
2008-02-12 08:31:00,0.87014,0.87015,0.87008,0.87008,14400000.0
2008-02-12 08:32:00,0.87003,0.87003,0.86986,0.86986,11200000.0
2008-02-12 08:33:00,0.8697,0.86985,0.8697,0.86982,17600000.0
2008-02-12 08:34:00,0.87,0.87007,0.86997,0.87001,49600000.0
2008-02-12 08:35:00,0.86969,0.86977,0.86933,0.86977,53800000.0
2008-02-12 08:36:00,0.86999,0.87015,0.86999,0.87003,20800000.0
2008-02-12 08:37:00,0.86993,0.87,0.86991,0.86998,14400000.0
2008-02-12 08:38:00,0.86992,0.86995,0.86975,0.86983,12800000.0
2008-02-12 08:39:00,0.86986,0.86992,0.86978,0.86978,14400000.0
2008-02-12 08:40:00,0.86976,0.86976,0.86971,0.86971,3200000.0
2008-02-12 08:42:00,0.86982,0.86991,0.86974,0.86974,16000000.0
2008-02-12 08:43:00,0.8699,0.8699,0.86975,0.86977,14400000.0
2008-02-12 08:44:00,0.86975,0.8698,0.86972,0.86979,27200000.0
2008-02-12 08:45:00,0.86902,0.86959,0.86902,0.86959,14400000.0
2008-02-12 08:46:00,0.8699,0.8699,0.86982,0.86982,16000000.0
2008-02-12 08:47:00,0.86977,0.86987,0.86975,0.86977,13200000.0
2008-02-12 08:48:00,0.86968,0.86968,0.86943,0.86957,51200000.0
2008-02-12 08:49:00,0.86947,0.86961,0.86947,0.8695,28200000.0
2008-02-12 08:50:00,0.86953,0.86968,0.8695,0.86966,79200000.0
2008-02-12 08:51:00,0.86975,0.86975,0.86956,0.86962,27200000.0
2008-02-12 08:52:00,0.86954,0.86961,0.86952,0.8696,52200000.0
2008-02-12 08:53:00,0.86964,0.86973,0.86957,0.8697,66600000.0
2008-02-12 08:54:00,0.86991,0.86996,0.86987,0.86996,26600000.0
2008-02-12 08:55:00,0.86993,0.86993,0.86975,0.86984,52200000.0
2008-02-12 08:56:00,0.86985,0.86985,0.86979,0.86985,20800000.0
2008-02-12 08:57:00,0.86978,0.86986,0.86978,0.86983,17600000.0
2008-02-12 08:58:00,0.86967,0.86974,0.86954,0.86954,17600000.0
2008-02-12 08:59:00,0.86958,0.86965,0.86958,0.86965,25000000.0
2008-02-12 09:00:00,0.8697,0.86985,0.8697,0.86984,48400000.0
2008-02-12 09:01:00,0.87002,0.87019,0.87002,0.87019,19200000.0
2008-02-12 09:02:00,0.87015,0.87023,0.87014,0.87023,22400000.0
2008-02-12 09:03:00,0.87025,0.87045,0.87025,0.87045,26000000.0
2008-02-12 09:04:00,0.87053,0.87059,0.87036,0.87059,30400000.0
2008-02-12 09:05:00,0.87052,0.87057,0.87022,0.87022,24000000.0
2008-02-12 09:06:00,0.87023,0.87044,0.87023,0.87027,40000000.0
2008-02-12 09:07:00,0.87009,0.87018,0.86983,0.86983,16000000.0
2008-02-12 09:08:00,0.86988,0.87003,0.86988,0.87003,17600000.0
2008-02-12 09:09:00,0.87005,0.87011,0.86994,0.87011,48000000.0
2008-02-12 09:10:00,0.86998,0.86998,0.86977,0.8699,41600000.0
2008-02-12 09:11:00,0.86983,0.86988,0.86974,0.86987,11200000.0
2008-02-12 09:12:00,0.86989,0.8699,0.86982,0.86982,57600000.0
2008-02-12 09:13:00,0.86982,0.8699,0.86968,0.86982,12800000.0
2008-02-12 09:14:00,0.86986,0.87005,0.86909,0.87005,12800000.0
2008-02-12 09:15:00,0.8701,0.87012,0.86999,0.87001,36800000.0
2008-02-12 09:16:00,0.87004,0.87007,0.86999,0.87,11200000.0
2008-02-12 09:17:00,0.87029,0.87036,0.87027,0.87036,33600000.0
2008-02-12 09:18:00,0.87038,0.87044,0.87029,0.87038,84000000.0
2008-02-12 09:19:00,0.87047,0.87075,0.87047,0.87075,12800000.0
2008-02-12 09:20:00,0.87083,0.8711,0.87083,0.87103,51600000.0
2008-02-12 09:21:00,0.87113,0.87113,0.87096,0.87096,62400000.0
2008-02-12 09:22:00,0.8709,0.8709,0.87071,0.8709,11200000.0
2008-02-12 09:23:00,0.87093,0.87099,0.87088,0.87092,12800000.0
2008-02-12 09:24:00,0.87091,0.87102,0.87091,0.87101,38800000.0
2008-02-12 09:25:00,0.871,0.87101,0.87093,0.871,42000000.0
2008-02-12 09:26:00,0.871,0.871,0.87086,0.87098,12800000.0
2008-02-12 09:27:00,0.87099,0.87107,0.87096,0.87101,84800000.0
2008-02-12 09:28:00,0.87109,0.87109,0.87102,0.87106,52800000.0
2008-02-12 09:29:00,0.87071,0.87076,0.87056,0.87069,16000000.0
2008-02-12 09:30:00,0.87103,0.87103,0.87093,0.87093,30400000.0
2008-02-12 09:31:00,0.87085,0.87092,0.87083,0.87085,11200000.0
2008-02-12 09:32:00,0.87077,0.87077,0.87071,0.87076,11200000.0
2008-02-12 09:33:00,0.87091,0.87091,0.8708,0.87082,42000000.0
2008-02-12 09:34:00,0.87082,0.87082,0.87067,0.87076,50000000.0
2008-02-12 09:35:00,0.87078,0.87078,0.87059,0.8706,73600000.0
2008-02-12 09:36:00,0.86979,0.87024,0.86979,0.87017,12800000.0
2008-02-12 09:37:00,0.8704,0.8704,0.87026,0.87026,45800000.0
2008-02-12 09:38:00,0.87022,0.87031,0.87022,0.87031,35200000.0
2008-02-12 09:39:00,0.8704,0.87053,0.8704,0.87053,64200000.0
2008-02-12 09:40:00,0.87052,0.87061,0.87052,0.87058,70800000.0
2008-02-12 09:41:00,0.87056,0.87067,0.87054,0.87067,51200000.0
2008-02-12 09:42:00,0.8708,0.8708,0.87072,0.87074,76200000.0
2008-02-12 09:43:00,0.8707,0.8707,0.87048,0.87048,11200000.0
2008-02-12 09:44:00,0.87051,0.87056,0.87043,0.87043,17600000.0
2008-02-12 09:45:00,0.87026,0.87027,0.87015,0.87027,14400000.0
2008-02-12 09:46:00,0.87029,0.87031,0.87024,0.87031,30400000.0
2008-02-12 09:47:00,0.8701,0.87021,0.8699,0.87011,22400000.0
2008-02-12 09:48:00,0.87023,0.87028,0.87021,0.87023,11200000.0
2008-02-12 09:49:00,0.86995,0.87015,0.86974,0.8699,51600000.0
2008-02-12 09:50:00,0.87013,0.87028,0.87013,0.87022,53200000.0
2008-02-12 09:51:00,0.87035,0.87035,0.87028,0.87029,85800000.0
2008-02-12 09:52:00,0.87028,0.87039,0.87028,0.87035,70800000.0
2008-02-12 09:53:00,0.87038,0.87042,0.87037,0.87042,58600000.0
2008-02-12 09:54:00,0.87046,0.87051,0.87044,0.87044,51200000.0
2008-02-12 09:55:00,0.87049,0.8707,0.87049,0.87059,49600000.0
2008-02-12 09:56:00,0.8706,0.8706,0.87039,0.87039,66000000.0
2008-02-12 09:57:00,0.87033,0.87033,0.87022,0.87028,41600000.0
2008-02-12 09:58:00,0.87039,0.87052,0.87038,0.87052,11200000.0
2008-02-12 09:59:00,0.87079,0.87087,0.87073,0.87087,65600000.0
2008-02-12 10:00:00,0.87077,0.87097,0.87077,0.87095,80000000.0
2008-02-12 10:01:00,0.87106,0.87116,0.87093,0.87097,62400000.0
2008-02-12 10:02:00,0.87089,0.8709,0.87077,0.87088,56000000.0
2008-02-12 10:03:00,0.87035,0.87055,0.87024,0.87052,53800000.0
2008-02-12 10:04:00,0.87087,0.87089,0.87084,0.87088,14400000.0
2008-02-12 10:05:00,0.87079,0.87083,0.87077,0.87083,53200000.0
2008-02-12 10:06:00,0.87089,0.87105,0.87087,0.87099,52600000.0
2008-02-12 10:07:00,0.87116,0.87125,0.87112,0.87112,11200000.0
2008-02-12 10:08:00,0.87107,0.87114,0.87103,0.87107,70400000.0
2008-02-12 10:09:00,0.87105,0.87109,0.87101,0.87102,74000000.0
2008-02-12 10:10:00,0.87093,0.87097,0.87072,0.87078,102200000.0
2008-02-12 10:11:00,0.87076,0.87088,0.87069,0.87069,104400000.0
2008-02-12 10:12:00,0.87067,0.87074,0.86976,0.87072,14400000.0
2008-02-12 10:13:00,0.87056,0.87069,0.87056,0.87058,16400000.0
2008-02-12 10:14:00,0.87015,0.87028,0.86982,0.87027,68800000.0
2008-02-12 10:15:00,0.87063,0.87063,0.87047,0.87047,49000000.0
2008-02-12 10:16:00,0.86988,0.87022,0.86983,0.87004,49400000.0
2008-02-12 10:17:00,0.87045,0.87056,0.87045,0.87049,56000000.0
2008-02-12 10:18:00,0.8705,0.87057,0.87042,0.87042,13200000.0
2008-02-12 10:19:00,0.87047,0.87054,0.87047,0.87054,59000000.0
2008-02-12 10:20:00,0.87077,0.87078,0.87073,0.87075,12800000.0
2008-02-12 10:21:00,0.87076,0.87083,0.87076,0.87083,37200000.0
2008-02-12 10:22:00,0.87084,0.871,0.87084,0.871,12800000.0
2008-02-12 10:23:00,0.87107,0.87171,0.87107,0.87171,73400000.0
2008-02-12 10:24:00,0.87198,0.87219,0.87198,0.87219,66600000.0
2008-02-12 10:25:00,0.87194,0.87194,0.87161,0.87161,100800000.0
2008-02-12 10:26:00,0.87142,0.87142,0.87129,0.87129,94400000.0
2008-02-12 10:27:00,0.87141,0.87141,0.87117,0.87128,62400000.0
2008-02-12 10:28:00,0.87114,0.87126,0.87114,0.87118,64000000.0
2008-02-12 10:29:00,0.87095,0.87095,0.87048,0.87048,50000000.0
2008-02-12 10:30:00,0.87117,0.87174,0.87117,0.87174,43200000.0
2008-02-12 10:31:00,0.87176,0.87176,0.87144,0.87144,48000000.0
2008-02-12 10:32:00,0.87148,0.87148,0.87138,0.87142,54400000.0
2008-02-12 10:33:00,0.87133,0.87146,0.87133,0.87139,20800000.0
2008-02-12 10:34:00,0.87141,0.87159,0.87141,0.87159,33000000.0
2008-02-12 10:35:00,0.87148,0.87152,0.87135,0.87135,30400000.0
2008-02-12 10:36:00,0.87137,0.87147,0.87128,0.87135,17600000.0
2008-02-12 10:37:00,0.87128,0.87134,0.87128,0.87133,25600000.0
2008-02-12 10:38:00,0.87133,0.87133,0.87127,0.87127,29200000.0
2008-02-12 10:39:00,0.87127,0.87133,0.87127,0.87133,20800000.0
2008-02-12 10:40:00,0.87138,0.87146,0.87135,0.87146,12800000.0
2008-02-12 10:41:00,0.87148,0.87164,0.87145,0.8716,12800000.0
2008-02-12 10:42:00,0.8715,0.87157,0.87149,0.8715,32000000.0
2008-02-12 10:43:00,0.87143,0.87143,0.87134,0.87134,32000000.0
2008-02-12 10:44:00,0.87118,0.87128,0.87113,0.87127,14400000.0
2008-02-12 10:45:00,0.87128,0.87153,0.87128,0.87153,35200000.0
2008-02-12 10:46:00,0.87155,0.87164,0.87155,0.87159,36800000.0
2008-02-12 10:47:00,0.87163,0.87166,0.87154,0.87156,25600000.0
2008-02-12 10:48:00,0.87149,0.87155,0.87137,0.87155,35200000.0
2008-02-12 10:49:00,0.87165,0.87221,0.87165,0.87221,12800000.0
2008-02-12 10:50:00,0.87217,0.87224,0.87198,0.87213,18000000.0
2008-02-12 10:51:00,0.87206,0.87212,0.87201,0.87209,16000000.0
2008-02-12 10:52:00,0.87208,0.87214,0.87205,0.87206,41600000.0
2008-02-12 10:53:00,0.87209,0.87215,0.87197,0.87197,68800000.0
2008-02-12 10:54:00,0.87185,0.87185,0.87175,0.87175,38400000.0
2008-02-12 10:55:00,0.87173,0.87176,0.87172,0.87172,45200000.0
2008-02-12 10:56:00,0.8717,0.87175,0.8716,0.87163,49600000.0
2008-02-12 10:57:00,0.87146,0.87166,0.87146,0.87166,42000000.0
2008-02-12 10:58:00,0.87146,0.87146,0.87111,0.87111,50000000.0
2008-02-12 10:59:00,0.87082,0.87104,0.87082,0.87104,46400000.0
2008-02-12 11:00:00,0.87107,0.87108,0.87091,0.87091,43200000.0
2008-02-12 11:01:00,0.871,0.87109,0.871,0.87109,54400000.0
2008-02-12 11:02:00,0.87117,0.87117,0.87111,0.87115,14400000.0
2008-02-12 11:03:00,0.87139,0.87164,0.87138,0.87148,44800000.0
2008-02-12 11:04:00,0.8715,0.87154,0.87145,0.87145,40000000.0
2008-02-12 11:05:00,0.87134,0.87134,0.87104,0.87104,21200000.0
2008-02-12 11:06:00,0.87083,0.87083,0.87048,0.87062,33600000.0
2008-02-12 11:07:00,0.87054,0.87054,0.87015,0.87015,11200000.0
2008-02-12 11:08:00,0.87002,0.8701,0.87002,0.87007,32000000.0
2008-02-12 11:09:00,0.87021,0.87036,0.87019,0.87036,62400000.0
2008-02-12 11:10:00,0.87038,0.87058,0.87038,0.87058,43200000.0
2008-02-12 11:11:00,0.87056,0.87076,0.87054,0.87076,60200000.0
2008-02-12 11:12:00,0.87054,0.87054,0.87035,0.87047,67200000.0
2008-02-12 11:13:00,0.87051,0.87057,0.87048,0.87051,90600000.0
2008-02-12 11:14:00,0.87045,0.87045,0.87029,0.87029,54800000.0
2008-02-12 11:15:00,0.87026,0.87034,0.87019,0.87034,14400000.0
2008-02-12 11:16:00,0.87037,0.87046,0.87037,0.87046,8000000.0
2008-02-12 11:17:00,0.87048,0.87048,0.87032,0.87034,16000000.0
2008-02-12 11:18:00,0.87046,0.8705,0.87034,0.87041,11200000.0
2008-02-12 11:19:00,0.86981,0.87017,0.86979,0.87004,73200000.0
2008-02-12 11:20:00,0.87015,0.87015,0.8698,0.86992,52200000.0
2008-02-12 11:21:00,0.87019,0.87019,0.86982,0.86982,38400000.0
2008-02-12 11:22:00,0.86951,0.86951,0.8693,0.8693,59200000.0
2008-02-12 11:23:00,0.86927,0.86935,0.86919,0.86935,11200000.0
2008-02-12 11:24:00,0.86927,0.86935,0.86923,0.86933,65000000.0
2008-02-12 11:25:00,0.86931,0.86931,0.86921,0.86926,47800000.0
2008-02-12 11:26:00,0.86879,0.86918,0.86876,0.86878,18000000.0
2008-02-12 11:27:00,0.86937,0.86944,0.86935,0.86939,52200000.0
2008-02-12 11:28:00,0.86941,0.8696,0.86936,0.8696,9600000.0
2008-02-12 11:29:00,0.86971,0.86988,0.86971,0.86983,44800000.0
2008-02-12 11:30:00,0.8698,0.86987,0.8697,0.86987,28200000.0
2008-02-12 11:31:00,0.86987,0.86997,0.86987,0.86988,32000000.0
2008-02-12 11:32:00,0.86974,0.86974,0.86958,0.86958,45800000.0
2008-02-12 11:33:00,0.86955,0.86955,0.86952,0.86952,30400000.0
2008-02-12 11:34:00,0.86953,0.86957,0.86949,0.86957,34000000.0
2008-02-12 11:35:00,0.86955,0.86955,0.8694,0.8694,32400000.0
2008-02-12 11:36:00,0.86942,0.86948,0.86937,0.86948,69600000.0
2008-02-12 11:37:00,0.86947,0.86947,0.86936,0.86936,46400000.0
2008-02-12 11:38:00,0.86949,0.86959,0.86947,0.86959,41400000.0
2008-02-12 11:39:00,0.8696,0.86967,0.86952,0.86967,11200000.0
2008-02-12 11:40:00,0.86975,0.86975,0.86969,0.86969,19200000.0
2008-02-12 11:41:00,0.86973,0.86973,0.86962,0.86963,54400000.0
2008-02-12 11:42:00,0.86896,0.86955,0.86896,0.86955,32000000.0
2008-02-12 11:43:00,0.86947,0.86964,0.86947,0.86964,11200000.0
2008-02-12 11:44:00,0.8697,0.86981,0.86969,0.86981,52800000.0
2008-02-12 11:45:00,0.86979,0.86979,0.8695,0.8695,44800000.0
2008-02-12 11:46:00,0.86943,0.86943,0.86918,0.86926,48000000.0
2008-02-12 11:47:00,0.86925,0.86927,0.86921,0.86927,38400000.0
2008-02-12 11:48:00,0.86937,0.86937,0.86928,0.86929,21200000.0
2008-02-12 11:49:00,0.86931,0.86937,0.86929,0.86934,56000000.0
2008-02-12 11:50:00,0.86932,0.86932,0.86925,0.8693,41600000.0
2008-02-12 11:51:00,0.86923,0.86927,0.86919,0.86927,44800000.0
2008-02-12 11:52:00,0.86927,0.86933,0.86927,0.86927,36800000.0
2008-02-12 11:53:00,0.86892,0.86905,0.86885,0.86905,41600000.0
2008-02-12 11:54:00,0.86931,0.86931,0.86918,0.8692,35200000.0
2008-02-12 11:55:00,0.8692,0.86924,0.86916,0.8692,51200000.0
2008-02-12 11:56:00,0.8692,0.86926,0.86918,0.86926,52800000.0
2008-02-12 11:57:00,0.86942,0.86948,0.86941,0.86948,33400000.0
2008-02-12 11:58:00,0.86946,0.86946,0.86937,0.8694,38400000.0
2008-02-12 11:59:00,0.86922,0.86922,0.86888,0.86888,63200000.0
2008-02-12 12:00:00,0.86883,0.86888,0.86868,0.86879,33000000.0
2008-02-12 12:01:00,0.86875,0.86887,0.86812,0.86812,26000000.0
2008-02-12 12:02:00,0.86826,0.86866,0.86822,0.86866,16000000.0
2008-02-12 12:03:00,0.86923,0.86937,0.86906,0.86906,51200000.0
2008-02-12 12:04:00,0.8692,0.86924,0.86911,0.86911,17600000.0
2008-02-12 12:05:00,0.86902,0.86902,0.86895,0.86899,28800000.0
2008-02-12 12:06:00,0.86904,0.86904,0.86889,0.86889,22400000.0
2008-02-12 12:07:00,0.86891,0.86896,0.86891,0.86896,14400000.0
2008-02-12 12:08:00,0.86909,0.86909,0.86866,0.86866,11200000.0
2008-02-12 12:09:00,0.86876,0.86885,0.86876,0.86885,12800000.0
2008-02-12 12:10:00,0.86901,0.86901,0.86881,0.86881,16400000.0
2008-02-12 12:11:00,0.86886,0.86914,0.86886,0.86914,33600000.0
2008-02-12 12:12:00,0.86924,0.86928,0.86924,0.86928,40400000.0
2008-02-12 12:13:00,0.86933,0.86947,0.86933,0.86947,17600000.0
2008-02-12 12:14:00,0.86945,0.86971,0.86945,0.86956,17600000.0
2008-02-12 12:15:00,0.86942,0.86958,0.86942,0.86951,35200000.0
2008-02-12 12:16:00,0.86926,0.86932,0.86889,0.86915,35200000.0
2008-02-12 12:17:00,0.86947,0.86947,0.86925,0.86932,49600000.0
2008-02-12 12:18:00,0.86947,0.86956,0.86936,0.86956,49600000.0
2008-02-12 12:19:00,0.86956,0.86957,0.86952,0.86957,37200000.0
2008-02-12 12:20:00,0.86943,0.86951,0.86934,0.86951,41600000.0
2008-02-12 12:21:00,0.8695,0.86953,0.86938,0.8695,64000000.0
2008-02-12 12:22:00,0.86928,0.8693,0.86891,0.86917,16000000.0
2008-02-12 12:23:00,0.86959,0.86966,0.86953,0.86953,28800000.0
2008-02-12 12:24:00,0.86941,0.86942,0.86927,0.86935,48000000.0
2008-02-12 12:25:00,0.86935,0.86935,0.86928,0.86928,25600000.0
2008-02-12 12:26:00,0.86919,0.86919,0.86894,0.86894,28800000.0
2008-02-12 12:27:00,0.86889,0.86917,0.86889,0.86917,46400000.0
2008-02-12 12:28:00,0.8688,0.86882,0.86853,0.86876,70400000.0
2008-02-12 12:29:00,0.86921,0.86938,0.86837,0.86937,78800000.0
2008-02-12 12:30:00,0.86929,0.86938,0.86802,0.86938,44800000.0
2008-02-12 12:31:00,0.86951,0.86954,0.86946,0.86953,68800000.0
2008-02-12 12:32:00,0.86958,0.86958,0.86953,0.86958,32000000.0
2008-02-12 12:33:00,0.86958,0.86958,0.8694,0.8694,33600000.0
2008-02-12 12:34:00,0.86929,0.86929,0.86921,0.86921,14400000.0
2008-02-12 12:35:00,0.86933,0.8695,0.86933,0.86945,25000000.0
2008-02-12 12:36:00,0.86946,0.86954,0.86945,0.86954,56000000.0
2008-02-12 12:37:00,0.86954,0.86964,0.86954,0.86964,32000000.0
2008-02-12 12:38:00,0.86941,0.86941,0.86914,0.86914,27200000.0
2008-02-12 12:39:00,0.86958,0.86964,0.86958,0.86964,24000000.0
2008-02-12 12:40:00,0.86938,0.86938,0.86901,0.86925,14400000.0
2008-02-12 12:41:00,0.86923,0.86931,0.86923,0.86928,9600000.0
2008-02-12 12:42:00,0.86955,0.86967,0.86955,0.86967,14400000.0
2008-02-12 12:43:00,0.86955,0.86961,0.86955,0.86961,11200000.0
2008-02-12 12:44:00,0.86962,0.86969,0.8696,0.86969,43200000.0
2008-02-12 12:45:00,0.86968,0.86968,0.86963,0.86963,43200000.0
2008-02-12 12:46:00,0.86964,0.86971,0.86964,0.86971,64000000.0
2008-02-12 12:47:00,0.86979,0.86979,0.86972,0.86973,30400000.0
2008-02-12 12:48:00,0.86974,0.86979,0.86972,0.86977,46400000.0
2008-02-12 12:49:00,0.86976,0.86976,0.8696,0.8696,42600000.0
2008-02-12 12:50:00,0.86976,0.86999,0.86926,0.86999,16000000.0
2008-02-12 12:51:00,0.87001,0.87011,0.86996,0.87011,32000000.0
2008-02-12 12:52:00,0.87,0.87,0.86994,0.86994,25600000.0
2008-02-12 12:53:00,0.86977,0.86977,0.86958,0.86958,14800000.0
2008-02-12 12:54:00,0.86945,0.86945,0.86924,0.86945,38400000.0
2008-02-12 12:55:00,0.86941,0.86959,0.86941,0.86946,51200000.0
2008-02-12 12:56:00,0.86945,0.8695,0.86945,0.8695,32000000.0
2008-02-12 12:57:00,0.86948,0.86948,0.86935,0.86942,37200000.0
2008-02-12 12:58:00,0.86876,0.86918,0.86876,0.86918,20800000.0
2008-02-12 12:59:00,0.86948,0.86948,0.8693,0.8693,12800000.0
2008-02-12 13:00:00,0.86936,0.86946,0.86936,0.86943,11200000.0
2008-02-12 13:01:00,0.86936,0.86959,0.86933,0.86959,35200000.0
2008-02-12 13:02:00,0.86956,0.86977,0.86956,0.86977,19200000.0
2008-02-12 13:03:00,0.86969,0.86969,0.86959,0.86969,24000000.0
2008-02-12 13:04:00,0.86965,0.86965,0.86945,0.86945,12800000.0
2008-02-12 13:05:00,0.86934,0.86958,0.86934,0.86958,19200000.0
2008-02-12 13:06:00,0.86964,0.8697,0.86964,0.8697,20800000.0
2008-02-12 13:07:00,0.86984,0.86986,0.86976,0.86981,20800000.0
2008-02-12 13:08:00,0.8698,0.8698,0.86973,0.86973,33600000.0
2008-02-12 13:09:00,0.86968,0.86968,0.86952,0.86952,38400000.0
2008-02-12 13:10:00,0.86965,0.86971,0.86961,0.86971,44200000.0
2008-02-12 13:11:00,0.8696,0.86965,0.86935,0.86935,24400000.0
2008-02-12 13:12:00,0.86927,0.86928,0.86922,0.86924,12800000.0
2008-02-12 13:13:00,0.86925,0.86938,0.86923,0.86938,25600000.0
2008-02-12 13:14:00,0.86917,0.86922,0.86913,0.86915,44800000.0
2008-02-12 13:15:00,0.86928,0.87024,0.86928,0.87024,52800000.0
2008-02-12 13:16:00,0.8702,0.87023,0.87017,0.87017,30400000.0
2008-02-12 13:17:00,0.87027,0.87031,0.87024,0.87031,36200000.0
2008-02-12 13:18:00,0.87084,0.87121,0.87084,0.87115,67200000.0
2008-02-12 13:19:00,0.87119,0.87121,0.87107,0.87111,57000000.0
2008-02-12 13:20:00,0.87122,0.87133,0.87117,0.87133,12800000.0
2008-02-12 13:21:00,0.87131,0.87131,0.87123,0.87131,65600000.0
2008-02-12 13:22:00,0.87128,0.87128,0.87123,0.87125,52800000.0
2008-02-12 13:23:00,0.87118,0.8712,0.87114,0.87114,16000000.0
2008-02-12 13:24:00,0.87122,0.87131,0.87117,0.87129,35200000.0
2008-02-12 13:25:00,0.87125,0.87134,0.87125,0.87134,30400000.0
2008-02-12 13:26:00,0.87141,0.87164,0.87136,0.87164,30400000.0
2008-02-12 13:27:00,0.87178,0.87178,0.87154,0.87154,50000000.0
2008-02-12 13:28:00,0.87171,0.87176,0.8717,0.87173,57600000.0
2008-02-12 13:29:00,0.87176,0.87183,0.87172,0.87183,40000000.0
2008-02-12 13:30:00,0.87173,0.87173,0.87109,0.87126,10600000.0
2008-02-12 13:31:00,0.87136,0.87149,0.87132,0.87148,12800000.0
2008-02-12 13:32:00,0.87152,0.87152,0.87137,0.87137,41600000.0
2008-02-12 13:33:00,0.87155,0.87172,0.87155,0.87171,24400000.0
2008-02-12 13:34:00,0.87184,0.87184,0.87178,0.87183,17600000.0
2008-02-12 13:35:00,0.87181,0.87186,0.8717,0.87186,16000000.0
2008-02-12 13:36:00,0.87187,0.8719,0.87174,0.87174,46800000.0
2008-02-12 13:37:00,0.87177,0.87189,0.87176,0.87176,17600000.0
2008-02-12 13:38:00,0.87181,0.87184,0.87168,0.87178,43000000.0
2008-02-12 13:39:00,0.87181,0.87205,0.87181,0.87205,14400000.0
2008-02-12 13:40:00,0.87213,0.87218,0.87204,0.87209,49600000.0
2008-02-12 13:41:00,0.87197,0.87197,0.87189,0.87189,30400000.0
2008-02-12 13:42:00,0.87169,0.87193,0.87169,0.87193,38400000.0
2008-02-12 13:43:00,0.87188,0.87188,0.87161,0.87161,40000000.0
2008-02-12 13:44:00,0.87164,0.87176,0.87163,0.87166,27200000.0
2008-02-12 13:45:00,0.87173,0.87173,0.87169,0.87169,12800000.0
2008-02-12 13:46:00,0.87172,0.87185,0.87166,0.87185,12800000.0
2008-02-12 13:47:00,0.87186,0.87196,0.87184,0.87184,41600000.0
2008-02-12 13:48:00,0.87186,0.87197,0.87186,0.87191,12800000.0
2008-02-12 13:49:00,0.8719,0.87196,0.87188,0.87196,35200000.0
2008-02-12 13:50:00,0.87196,0.87196,0.87184,0.87188,36600000.0
2008-02-12 13:51:00,0.8718,0.87199,0.8718,0.87188,28800000.0
2008-02-12 13:52:00,0.87189,0.8725,0.87181,0.8725,36800000.0
2008-02-12 13:53:00,0.87276,0.8729,0.87276,0.87283,11200000.0
2008-02-12 13:54:00,0.87308,0.87314,0.87308,0.87308,36800000.0
2008-02-12 13:55:00,0.87308,0.87315,0.87307,0.87308,32000000.0
2008-02-12 13:56:00,0.87308,0.87315,0.87308,0.87315,19200000.0
2008-02-12 13:57:00,0.87315,0.87315,0.87299,0.87299,22400000.0
2008-02-12 13:58:00,0.87266,0.87269,0.87233,0.87258,42000000.0
2008-02-12 13:59:00,0.87297,0.87308,0.87294,0.87308,56000000.0
2008-02-12 14:00:00,0.87309,0.87313,0.87306,0.87309,28800000.0
2008-02-12 14:01:00,0.87303,0.87357,0.87303,0.87357,19600000.0
2008-02-12 14:02:00,0.87356,0.87378,0.87356,0.87373,38400000.0
2008-02-12 14:03:00,0.87372,0.87372,0.87359,0.87361,21800000.0
2008-02-12 14:04:00,0.87366,0.87366,0.87328,0.87328,21200000.0
2008-02-12 14:05:00,0.87345,0.87386,0.87345,0.87386,46800000.0
2008-02-12 14:06:00,0.87395,0.87395,0.87384,0.87384,28200000.0
2008-02-12 14:07:00,0.87383,0.87393,0.87372,0.87393,41600000.0
2008-02-12 14:08:00,0.87409,0.87415,0.87406,0.87408,28800000.0
2008-02-12 14:09:00,0.8739,0.87412,0.8739,0.87412,11200000.0
2008-02-12 14:10:00,0.87428,0.87443,0.87428,0.87443,28800000.0
2008-02-12 14:11:00,0.87447,0.87472,0.87447,0.87472,33600000.0
2008-02-12 14:12:00,0.87464,0.87464,0.87445,0.87445,16000000.0
2008-02-12 14:13:00,0.87434,0.87434,0.87396,0.87396,19200000.0
2008-02-12 14:14:00,0.87391,0.87392,0.87376,0.87382,24000000.0
2008-02-12 14:15:00,0.87396,0.87402,0.87393,0.87396,32400000.0
2008-02-12 14:16:00,0.8738,0.8738,0.87359,0.87365,30400000.0
2008-02-12 14:17:00,0.87365,0.87371,0.87358,0.87363,17600000.0
2008-02-12 14:18:00,0.87356,0.87357,0.87347,0.87354,17600000.0
2008-02-12 14:19:00,0.87338,0.87344,0.87338,0.87344,43200000.0
2008-02-12 14:20:00,0.87337,0.87348,0.87337,0.87339,20800000.0
2008-02-12 14:21:00,0.87347,0.87358,0.8734,0.87345,34400000.0
2008-02-12 14:22:00,0.87336,0.87343,0.87323,0.87323,14800000.0
2008-02-12 14:23:00,0.87288,0.87319,0.87275,0.87295,28800000.0
2008-02-12 14:24:00,0.87306,0.8731,0.87299,0.873,27200000.0
2008-02-12 14:25:00,0.87306,0.87306,0.87293,0.87304,33600000.0
2008-02-12 14:26:00,0.87306,0.87321,0.87303,0.87321,22800000.0
2008-02-12 14:27:00,0.87308,0.87323,0.87308,0.87323,14400000.0
2008-02-12 14:28:00,0.87333,0.87333,0.87318,0.8732,14400000.0
2008-02-12 14:29:00,0.87301,0.87303,0.87292,0.87292,19200000.0
2008-02-12 14:30:00,0.87283,0.87289,0.87283,0.87287,10600000.0
2008-02-12 14:31:00,0.87287,0.87291,0.87286,0.87291,11200000.0
2008-02-12 14:32:00,0.87288,0.87292,0.87277,0.87281,12800000.0
2008-02-12 14:33:00,0.87273,0.87294,0.87273,0.87282,14400000.0
2008-02-12 14:34:00,0.87295,0.87299,0.87289,0.87294,16000000.0
2008-02-12 14:35:00,0.87287,0.87287,0.87268,0.87269,16000000.0
2008-02-12 14:36:00,0.87233,0.87233,0.87212,0.87221,14800000.0
2008-02-12 14:37:00,0.87248,0.87279,0.87248,0.87279,17600000.0
2008-02-12 14:38:00,0.87286,0.87286,0.87263,0.87264,13200000.0
2008-02-12 14:39:00,0.87215,0.87215,0.87173,0.87173,14400000.0
2008-02-12 14:40:00,0.87181,0.87199,0.8718,0.87193,11200000.0
2008-02-12 14:41:00,0.8721,0.87237,0.8721,0.87237,11200000.0
2008-02-12 14:42:00,0.87239,0.87249,0.87236,0.87236,12800000.0
2008-02-12 14:43:00,0.87234,0.87243,0.87224,0.87224,12800000.0
2008-02-12 14:44:00,0.87235,0.87249,0.87235,0.87249,13200000.0
2008-02-12 14:45:00,0.87253,0.87253,0.87228,0.87229,11200000.0
2008-02-12 14:46:00,0.87228,0.87234,0.8722,0.8723,11200000.0
2008-02-12 14:47:00,0.87237,0.8724,0.8723,0.87233,12800000.0
2008-02-12 14:48:00,0.87239,0.87243,0.87233,0.87242,11200000.0
2008-02-12 14:49:00,0.8725,0.8725,0.87235,0.87235,11200000.0
2008-02-12 14:50:00,0.87242,0.87247,0.87231,0.87242,12800000.0
2008-02-12 14:51:00,0.87246,0.8725,0.8724,0.87244,14400000.0
2008-02-12 14:52:00,0.87222,0.87233,0.87207,0.87207,11200000.0
2008-02-12 14:53:00,0.87218,0.8722,0.87205,0.87207,15400000.0
2008-02-12 14:54:00,0.87197,0.87203,0.87174,0.87174,12800000.0
2008-02-12 14:55:00,0.87196,0.87196,0.87183,0.87193,11200000.0
2008-02-12 14:56:00,0.87201,0.87212,0.87197,0.87212,13200000.0
2008-02-12 14:57:00,0.87204,0.87204,0.87184,0.87197,16000000.0
2008-02-12 14:58:00,0.87203,0.87217,0.87201,0.87217,11200000.0
2008-02-12 14:59:00,0.87213,0.87238,0.87213,0.87238,16000000.0
2008-02-12 15:00:00,0.87252,0.87273,0.87246,0.87256,11200000.0
2008-02-12 15:01:00,0.87235,0.87259,0.87235,0.87242,11200000.0
2008-02-12 15:02:00,0.87264,0.87295,0.87187,0.87256,16000000.0
2008-02-12 15:03:00,0.87259,0.87284,0.87259,0.87284,12800000.0
2008-02-12 15:04:00,0.87332,0.87356,0.87332,0.87346,11200000.0
2008-02-12 15:05:00,0.87351,0.87359,0.87318,0.87318,11200000.0
2008-02-12 15:06:00,0.87377,0.87427,0.87357,0.87411,17600000.0
2008-02-12 15:07:00,0.87459,0.87484,0.87457,0.87457,12800000.0
2008-02-12 15:08:00,0.87464,0.8753,0.87464,0.8753,12800000.0
2008-02-12 15:09:00,0.87522,0.87522,0.87459,0.87459,17600000.0
2008-02-12 15:10:00,0.8745,0.87451,0.87445,0.87451,12600000.0
2008-02-12 15:11:00,0.87454,0.87461,0.87444,0.87444,16000000.0
2008-02-12 15:12:00,0.87443,0.87443,0.87403,0.8743,11200000.0
2008-02-12 15:13:00,0.87405,0.87408,0.87394,0.87408,11200000.0
2008-02-12 15:14:00,0.8739,0.87405,0.87387,0.87405,11200000.0
2008-02-12 15:15:00,0.87405,0.87405,0.8731,0.8731,12800000.0
2008-02-12 15:16:00,0.87306,0.8731,0.87291,0.87291,12800000.0
2008-02-12 15:17:00,0.87298,0.87308,0.87298,0.87308,11200000.0
2008-02-12 15:18:00,0.87322,0.87383,0.87322,0.87383,12800000.0
2008-02-12 15:19:00,0.87407,0.87423,0.874,0.874,14400000.0
2008-02-12 15:20:00,0.87404,0.87404,0.87391,0.87394,11200000.0
2008-02-12 15:21:00,0.87413,0.87445,0.87411,0.87445,12800000.0
2008-02-12 15:22:00,0.87486,0.87494,0.87467,0.87494,16000000.0
2008-02-12 15:23:00,0.87506,0.87524,0.87504,0.87504,17600000.0
2008-02-12 15:24:00,0.8749,0.8749,0.87459,0.87459,15400000.0
2008-02-12 15:25:00,0.87446,0.87446,0.87412,0.87437,17600000.0
2008-02-12 15:26:00,0.87442,0.87442,0.8741,0.87434,11200000.0
2008-02-12 15:27:00,0.87431,0.87436,0.87422,0.87422,12800000.0
2008-02-12 15:28:00,0.87412,0.87419,0.87403,0.87419,12800000.0
2008-02-12 15:29:00,0.87418,0.87433,0.87418,0.87424,12800000.0
2008-02-12 15:30:00,0.87432,0.87443,0.8743,0.87433,13200000.0
2008-02-12 15:31:00,0.87441,0.87441,0.8742,0.8742,14400000.0
2008-02-12 15:32:00,0.87411,0.87411,0.87374,0.87393,11200000.0
2008-02-12 15:33:00,0.87376,0.87376,0.87349,0.87349,10600000.0
2008-02-12 15:34:00,0.87349,0.87349,0.87341,0.87343,11200000.0
2008-02-12 15:35:00,0.8734,0.87364,0.8734,0.87364,10600000.0
2008-02-12 15:36:00,0.8737,0.8737,0.87351,0.87351,12800000.0
2008-02-12 15:37:00,0.8734,0.8734,0.87303,0.87323,17600000.0
2008-02-12 15:38:00,0.87287,0.87287,0.87248,0.8725,11200000.0
2008-02-12 15:39:00,0.87262,0.87268,0.87259,0.87265,14400000.0
2008-02-12 15:40:00,0.87254,0.87259,0.87249,0.87249,12800000.0
2008-02-12 15:41:00,0.87271,0.87324,0.87271,0.87324,12800000.0
2008-02-12 15:42:00,0.87334,0.8735,0.87334,0.87336,12800000.0
2008-02-12 15:43:00,0.87341,0.87341,0.87331,0.87332,16400000.0
2008-02-12 15:44:00,0.87346,0.87349,0.87323,0.87327,12800000.0
2008-02-12 15:45:00,0.87324,0.87324,0.87295,0.87305,16400000.0
2008-02-12 15:46:00,0.87271,0.87271,0.87235,0.87235,17600000.0
2008-02-12 15:47:00,0.87233,0.87261,0.87228,0.8726,11200000.0
2008-02-12 15:48:00,0.8727,0.8727,0.87247,0.87259,17600000.0
2008-02-12 15:49:00,0.87268,0.87268,0.87256,0.87265,16000000.0
2008-02-12 15:50:00,0.87265,0.87276,0.87265,0.87276,12800000.0
2008-02-12 15:51:00,0.87275,0.87299,0.87275,0.87295,16000000.0
2008-02-12 15:52:00,0.8731,0.87343,0.8731,0.87343,12800000.0
2008-02-12 15:53:00,0.87343,0.87343,0.87317,0.87317,16400000.0
2008-02-12 15:54:00,0.87317,0.87317,0.8729,0.8729,13200000.0
2008-02-12 15:55:00,0.87329,0.87348,0.87329,0.87348,11200000.0
2008-02-12 15:56:00,0.87374,0.8738,0.87367,0.87372,16000000.0
2008-02-12 15:57:00,0.87372,0.87383,0.8737,0.8737,12800000.0
2008-02-12 15:58:00,0.87352,0.87364,0.87352,0.87355,12800000.0
2008-02-12 15:59:00,0.87357,0.87357,0.87339,0.87343,17600000.0
2008-02-12 16:00:00,0.87344,0.87349,0.87337,0.87344,11200000.0
2008-02-12 16:01:00,0.87349,0.87349,0.87326,0.87344,17000000.0
2008-02-12 16:02:00,0.87358,0.8737,0.87356,0.8737,11200000.0
2008-02-12 16:03:00,0.87375,0.8738,0.87283,0.87374,12800000.0
2008-02-12 16:04:00,0.87382,0.87392,0.87372,0.87372,14400000.0
2008-02-12 16:05:00,0.87391,0.87395,0.87355,0.87355,12800000.0
2008-02-12 16:06:00,0.87351,0.87353,0.87329,0.87338,15400000.0
2008-02-12 16:07:00,0.87344,0.87344,0.87326,0.87338,12800000.0
2008-02-12 16:08:00,0.87342,0.87342,0.87323,0.8733,17600000.0
2008-02-12 16:09:00,0.87345,0.87373,0.87345,0.87363,12800000.0
2008-02-12 16:10:00,0.87343,0.87343,0.87294,0.87294,14400000.0
2008-02-12 16:11:00,0.8728,0.8728,0.87249,0.87266,14400000.0
2008-02-12 16:12:00,0.87257,0.87267,0.87251,0.87266,14400000.0
2008-02-12 16:13:00,0.8726,0.87274,0.87256,0.87268,14400000.0
2008-02-12 16:14:00,0.87276,0.87276,0.87247,0.87247,11200000.0
2008-02-12 16:15:00,0.87237,0.87237,0.87213,0.8722,14400000.0
2008-02-12 16:16:00,0.87196,0.87219,0.87098,0.87219,12800000.0
2008-02-12 16:17:00,0.87212,0.87231,0.87212,0.87222,11200000.0
2008-02-12 16:18:00,0.87235,0.87235,0.87222,0.87229,11200000.0
2008-02-12 16:19:00,0.87238,0.87248,0.87238,0.87244,12800000.0
2008-02-12 16:20:00,0.87241,0.87255,0.87241,0.8725,16000000.0
2008-02-12 16:21:00,0.87271,0.87274,0.87259,0.87259,11200000.0
2008-02-12 16:22:00,0.87253,0.87274,0.87253,0.87274,12800000.0
2008-02-12 16:23:00,0.87279,0.87279,0.87264,0.87264,11200000.0
2008-02-12 16:24:00,0.87269,0.873,0.87269,0.873,17600000.0
2008-02-12 16:25:00,0.87296,0.87296,0.87281,0.87289,12800000.0
2008-02-12 16:26:00,0.87288,0.87292,0.87282,0.87292,17600000.0
2008-02-12 16:27:00,0.87271,0.87271,0.87229,0.87229,11200000.0
2008-02-12 16:28:00,0.87236,0.87242,0.8721,0.87213,17600000.0
2008-02-12 16:29:00,0.87211,0.87214,0.87196,0.87199,11200000.0
2008-02-12 16:30:00,0.87174,0.87174,0.87127,0.87127,12800000.0
2008-02-12 16:31:00,0.87125,0.87133,0.87111,0.87133,14400000.0
2008-02-12 16:32:00,0.87134,0.87134,0.87115,0.87133,12200000.0
2008-02-12 16:33:00,0.87148,0.87151,0.87129,0.87129,11200000.0
2008-02-12 16:34:00,0.871,0.8711,0.87096,0.87102,11200000.0
2008-02-12 16:35:00,0.871,0.87105,0.87096,0.87096,12800000.0
2008-02-12 16:36:00,0.87098,0.87108,0.87098,0.87108,17600000.0
2008-02-12 16:37:00,0.87054,0.87069,0.8698,0.87053,17600000.0
2008-02-12 16:38:00,0.87122,0.87136,0.87122,0.87132,12800000.0
2008-02-12 16:39:00,0.87087,0.87103,0.87087,0.87102,11200000.0
2008-02-12 16:40:00,0.87065,0.87066,0.87041,0.8706,14400000.0
2008-02-12 16:41:00,0.87081,0.87083,0.87041,0.87041,14800000.0
2008-02-12 16:42:00,0.87025,0.87056,0.87025,0.87055,12800000.0
2008-02-12 16:43:00,0.87062,0.87066,0.87055,0.87055,16000000.0
2008-02-12 16:44:00,0.87061,0.87061,0.87049,0.87053,12800000.0
2008-02-12 16:45:00,0.87057,0.87065,0.87053,0.87057,12800000.0
2008-02-12 16:46:00,0.87055,0.87057,0.87044,0.87053,11200000.0
2008-02-12 16:47:00,0.87065,0.87065,0.87048,0.87064,17600000.0
2008-02-12 16:48:00,0.87114,0.87114,0.87098,0.87104,17600000.0
2008-02-12 16:49:00,0.87062,0.87068,0.87042,0.87052,18000000.0
2008-02-12 16:50:00,0.87086,0.8709,0.87072,0.87078,11200000.0
2008-02-12 16:51:00,0.87067,0.8707,0.87064,0.87064,11200000.0
2008-02-12 16:52:00,0.87068,0.87099,0.87068,0.87082,12800000.0
2008-02-12 16:53:00,0.87088,0.87097,0.87084,0.87097,11200000.0
2008-02-12 16:54:00,0.87086,0.87102,0.87086,0.87098,11200000.0
2008-02-12 16:55:00,0.87118,0.87143,0.87113,0.87143,12800000.0
2008-02-12 16:56:00,0.87142,0.87142,0.87135,0.87135,11200000.0
2008-02-12 16:57:00,0.87154,0.8716,0.87148,0.87154,11200000.0
2008-02-12 16:58:00,0.8716,0.87184,0.8716,0.87184,16000000.0
2008-02-12 16:59:00,0.87223,0.87312,0.87223,0.87312,14400000.0
2008-02-12 17:00:00,0.87316,0.87324,0.87287,0.87287,17600000.0
2008-02-12 17:01:00,0.87285,0.87285,0.87271,0.87271,11200000.0
2008-02-12 17:02:00,0.87269,0.87269,0.87228,0.87257,11200000.0
2008-02-12 17:03:00,0.87261,0.87275,0.87261,0.87266,14400000.0
2008-02-12 17:04:00,0.87259,0.87259,0.87234,0.87251,12800000.0
2008-02-12 17:05:00,0.8724,0.87245,0.87232,0.87245,12800000.0
2008-02-12 17:06:00,0.87244,0.87288,0.87244,0.87261,11200000.0
2008-02-12 17:07:00,0.87283,0.87283,0.87267,0.8728,12800000.0
2008-02-12 17:08:00,0.87271,0.87275,0.87247,0.87249,12800000.0
2008-02-12 17:09:00,0.87238,0.87263,0.87238,0.87263,12800000.0
2008-02-12 17:10:00,0.87272,0.8728,0.87272,0.87277,16000000.0
2008-02-12 17:11:00,0.87317,0.87322,0.873,0.873,12800000.0
2008-02-12 17:12:00,0.87321,0.87348,0.87321,0.87348,12800000.0
2008-02-12 17:13:00,0.87344,0.87344,0.8733,0.87336,13200000.0
2008-02-12 17:14:00,0.87347,0.87352,0.87347,0.87351,11200000.0
2008-02-12 17:15:00,0.87352,0.87357,0.87345,0.87349,14400000.0
2008-02-12 17:16:00,0.87352,0.87355,0.87349,0.87349,11200000.0
2008-02-12 17:17:00,0.87363,0.87367,0.87337,0.87337,14400000.0
2008-02-12 17:18:00,0.87349,0.87388,0.87338,0.87388,14400000.0
2008-02-12 17:19:00,0.87412,0.87424,0.87388,0.87388,12800000.0
2008-02-12 17:20:00,0.87377,0.87377,0.87329,0.87329,12800000.0
2008-02-12 17:21:00,0.87339,0.87339,0.87321,0.87336,11200000.0
2008-02-12 17:22:00,0.87338,0.87352,0.87338,0.87352,12800000.0
2008-02-12 17:23:00,0.87348,0.87349,0.87329,0.87334,12800000.0
2008-02-12 17:24:00,0.8733,0.8734,0.87327,0.87334,17600000.0
2008-02-12 17:25:00,0.87324,0.87329,0.87324,0.87329,11200000.0
2008-02-12 17:26:00,0.87348,0.87361,0.87346,0.87353,12200000.0
2008-02-12 17:27:00,0.87342,0.87345,0.87304,0.8732,12800000.0
2008-02-12 17:28:00,0.87328,0.87328,0.87306,0.87306,11200000.0
2008-02-12 17:29:00,0.87312,0.87318,0.87306,0.87308,11200000.0
2008-02-12 17:30:00,0.8731,0.8731,0.87286,0.87292,12800000.0
2008-02-12 17:31:00,0.87283,0.87283,0.87268,0.87275,17600000.0
2008-02-12 17:32:00,0.87253,0.87287,0.87243,0.87287,11200000.0
2008-02-12 17:33:00,0.87307,0.87311,0.87304,0.87304,11200000.0
2008-02-12 17:34:00,0.87302,0.87329,0.87302,0.87326,12800000.0
2008-02-12 17:35:00,0.87249,0.87302,0.87249,0.87302,11200000.0
2008-02-12 17:36:00,0.87328,0.87334,0.87315,0.87331,13200000.0
2008-02-12 17:37:00,0.87312,0.87315,0.87304,0.87306,16000000.0
2008-02-12 17:38:00,0.87306,0.87306,0.87289,0.87289,17600000.0
2008-02-12 17:39:00,0.87299,0.87303,0.87291,0.87291,11200000.0
2008-02-12 17:40:00,0.87264,0.87264,0.87248,0.87248,12800000.0
2008-02-12 17:41:00,0.87261,0.8727,0.87261,0.87267,12800000.0
2008-02-12 17:42:00,0.87273,0.8729,0.87273,0.8729,12800000.0
2008-02-12 17:43:00,0.87275,0.87291,0.87275,0.87287,17600000.0
2008-02-12 17:44:00,0.8729,0.87303,0.87284,0.87298,16000000.0
2008-02-12 17:45:00,0.87302,0.87318,0.87302,0.87318,14400000.0
2008-02-12 17:46:00,0.87319,0.87319,0.87306,0.8731,12800000.0
2008-02-12 17:47:00,0.87299,0.87313,0.87297,0.87313,11600000.0
2008-02-12 17:48:00,0.87318,0.87318,0.87297,0.87299,17600000.0
2008-02-12 17:49:00,0.87296,0.87303,0.8729,0.87292,12800000.0
2008-02-12 17:50:00,0.87288,0.87291,0.87265,0.87291,12800000.0
2008-02-12 17:51:00,0.87281,0.87299,0.87281,0.87299,11200000.0
2008-02-12 17:52:00,0.8731,0.87325,0.87309,0.87309,13200000.0
2008-02-12 17:53:00,0.87319,0.87334,0.87319,0.87332,11200000.0
2008-02-12 17:54:00,0.87343,0.87353,0.8734,0.8735,16000000.0
2008-02-12 17:55:00,0.87345,0.87355,0.87343,0.87349,11200000.0
2008-02-12 17:56:00,0.87347,0.87375,0.87347,0.87375,17600000.0
2008-02-12 17:57:00,0.8738,0.87385,0.87368,0.87385,11200000.0
2008-02-12 17:58:00,0.87394,0.87413,0.87394,0.87413,11200000.0
2008-02-12 17:59:00,0.87435,0.87455,0.87435,0.87443,11200000.0
2008-02-12 18:00:00,0.87407,0.87407,0.87376,0.87385,11200000.0
2008-02-12 18:01:00,0.87389,0.87417,0.87389,0.87415,16000000.0
2008-02-12 18:02:00,0.8743,0.87446,0.87429,0.87437,16000000.0
2008-02-12 18:03:00,0.8741,0.8741,0.87378,0.87378,12800000.0
2008-02-12 18:04:00,0.87371,0.87375,0.87363,0.87375,12800000.0
2008-02-12 18:05:00,0.87373,0.87374,0.87367,0.87369,17600000.0
2008-02-12 18:06:00,0.87366,0.87378,0.87366,0.87375,11200000.0
2008-02-12 18:07:00,0.87366,0.87366,0.87355,0.87358,11200000.0
2008-02-12 18:08:00,0.87352,0.87362,0.87345,0.87362,14400000.0
2008-02-12 18:09:00,0.87365,0.87372,0.87357,0.87363,13200000.0
2008-02-12 18:10:00,0.87356,0.87363,0.8735,0.8735,11200000.0
2008-02-12 18:11:00,0.87363,0.87372,0.87349,0.87349,12800000.0
2008-02-12 18:12:00,0.87376,0.87377,0.87367,0.87368,11200000.0
2008-02-12 18:13:00,0.87357,0.87357,0.87333,0.87357,11200000.0
2008-02-12 18:14:00,0.87362,0.87377,0.87362,0.8737,11200000.0
2008-02-12 18:15:00,0.87384,0.874,0.87384,0.8739,11200000.0
2008-02-12 18:16:00,0.8738,0.87383,0.87379,0.87379,14400000.0
2008-02-12 18:17:00,0.87382,0.87394,0.87378,0.87378,16000000.0
2008-02-12 18:18:00,0.87402,0.87403,0.87389,0.87389,11200000.0
2008-02-12 18:19:00,0.87346,0.87376,0.87342,0.87376,11200000.0
2008-02-12 18:20:00,0.87367,0.87377,0.87351,0.87377,17600000.0
2008-02-12 18:21:00,0.87395,0.87398,0.87393,0.87393,12800000.0
2008-02-12 18:22:00,0.87382,0.87382,0.87308,0.87308,11200000.0
2008-02-12 18:23:00,0.873,0.873,0.87287,0.87287,12800000.0
2008-02-12 18:24:00,0.87305,0.87305,0.87293,0.87303,11200000.0
2008-02-12 18:25:00,0.87304,0.87304,0.87273,0.87285,17600000.0
2008-02-12 18:26:00,0.87275,0.87291,0.87273,0.87278,17000000.0
2008-02-12 18:27:00,0.8728,0.87292,0.87278,0.87278,14400000.0
2008-02-12 18:28:00,0.87192,0.873,0.87192,0.8729,12800000.0
2008-02-12 18:29:00,0.87289,0.87292,0.87283,0.87283,12800000.0
2008-02-12 18:30:00,0.87271,0.87277,0.87265,0.87277,12800000.0
2008-02-12 18:31:00,0.87281,0.87286,0.87271,0.87271,16000000.0
2008-02-12 18:32:00,0.87278,0.87301,0.87278,0.87301,12800000.0
2008-02-12 18:33:00,0.87295,0.87295,0.87275,0.8728,11600000.0
2008-02-12 18:34:00,0.87293,0.87333,0.87293,0.87331,17600000.0
2008-02-12 18:35:00,0.87356,0.87371,0.8735,0.87355,11200000.0
2008-02-12 18:36:00,0.87363,0.87371,0.87357,0.87371,17600000.0
2008-02-12 18:37:00,0.87377,0.87433,0.87377,0.87433,11200000.0
2008-02-12 18:38:00,0.87439,0.87443,0.87419,0.87419,14400000.0
2008-02-12 18:39:00,0.87387,0.87408,0.87387,0.87405,11200000.0
2008-02-12 18:40:00,0.87417,0.87423,0.87414,0.87417,12800000.0
2008-02-12 18:41:00,0.87423,0.87423,0.87412,0.87413,16000000.0
2008-02-12 18:42:00,0.87403,0.87408,0.87396,0.87407,17600000.0
2008-02-12 18:43:00,0.87404,0.87407,0.87384,0.87384,11200000.0
2008-02-12 18:44:00,0.87374,0.87374,0.87365,0.87371,16000000.0
2008-02-12 18:45:00,0.87338,0.87351,0.87336,0.87349,12800000.0
2008-02-12 18:46:00,0.8734,0.87362,0.87337,0.87362,13200000.0
2008-02-12 18:47:00,0.87364,0.87379,0.87364,0.87368,14400000.0
2008-02-12 18:48:00,0.87378,0.87383,0.87375,0.87378,11200000.0
2008-02-12 18:49:00,0.87367,0.87373,0.8736,0.87371,12800000.0
2008-02-12 18:50:00,0.87362,0.8737,0.87353,0.8737,18000000.0
2008-02-12 18:51:00,0.8738,0.87388,0.87377,0.87384,14400000.0
2008-02-12 18:52:00,0.87391,0.87431,0.87391,0.87431,12800000.0
2008-02-12 18:53:00,0.8745,0.8747,0.87449,0.8747,17600000.0
2008-02-12 18:54:00,0.8748,0.8748,0.87454,0.87454,17600000.0
2008-02-12 18:55:00,0.87431,0.87445,0.87429,0.87445,11200000.0
2008-02-12 18:56:00,0.8744,0.8744,0.87423,0.87433,14400000.0
2008-02-12 18:57:00,0.87416,0.87416,0.87398,0.87398,16000000.0
2008-02-12 18:58:00,0.87423,0.8743,0.87419,0.87424,12800000.0
2008-02-12 18:59:00,0.87408,0.87408,0.87394,0.87394,12800000.0
2008-02-12 19:00:00,0.87389,0.87405,0.87389,0.87402,16000000.0
2008-02-12 19:01:00,0.87414,0.87419,0.87401,0.87402,11200000.0
2008-02-12 19:02:00,0.87392,0.87392,0.87379,0.87379,11200000.0
2008-02-12 19:03:00,0.87386,0.87389,0.87383,0.87383,14400000.0
2008-02-12 19:04:00,0.87367,0.87388,0.87367,0.87381,14400000.0
2008-02-12 19:05:00,0.87374,0.87374,0.87357,0.87371,11200000.0
2008-02-12 19:06:00,0.87374,0.87374,0.87367,0.87367,14400000.0
2008-02-12 19:07:00,0.87384,0.8739,0.87376,0.87376,17600000.0
2008-02-12 19:08:00,0.87377,0.87377,0.87347,0.87369,8000000.0
2008-02-12 19:09:00,0.87374,0.87395,0.8737,0.87395,12200000.0
2008-02-12 19:10:00,0.87389,0.87408,0.87389,0.87395,14400000.0
2008-02-12 19:11:00,0.8741,0.87413,0.87407,0.87407,12800000.0
2008-02-12 19:12:00,0.87392,0.8741,0.87392,0.8741,16000000.0
2008-02-12 19:13:00,0.87396,0.87396,0.87367,0.87367,12800000.0
2008-02-12 19:14:00,0.87372,0.87372,0.87359,0.87359,11200000.0
2008-02-12 19:15:00,0.87363,0.87363,0.87344,0.87344,11200000.0
2008-02-12 19:16:00,0.87341,0.87353,0.87341,0.87344,11200000.0
2008-02-12 19:17:00,0.87352,0.87352,0.8725,0.87335,12800000.0
2008-02-12 19:18:00,0.87339,0.87339,0.87323,0.87326,11200000.0
2008-02-12 19:19:00,0.87329,0.87331,0.8732,0.87324,11200000.0
2008-02-12 19:20:00,0.8731,0.87312,0.87291,0.87291,11200000.0
2008-02-12 19:21:00,0.87278,0.87278,0.87264,0.87274,11200000.0
2008-02-12 19:22:00,0.87276,0.87292,0.87276,0.8729,11200000.0
2008-02-12 19:23:00,0.8728,0.8728,0.87265,0.87271,11600000.0
2008-02-12 19:24:00,0.87269,0.87272,0.87234,0.87234,11200000.0
2008-02-12 19:25:00,0.872,0.872,0.87161,0.8717,12800000.0
2008-02-12 19:26:00,0.8717,0.8717,0.87162,0.87166,16400000.0
2008-02-12 19:27:00,0.87175,0.87184,0.87175,0.87177,11200000.0
2008-02-12 19:28:00,0.87171,0.87178,0.87167,0.87175,16000000.0
2008-02-12 19:29:00,0.87148,0.8716,0.87144,0.8716,12800000.0
2008-02-12 19:30:00,0.87162,0.87162,0.87127,0.87157,12800000.0
2008-02-12 19:31:00,0.87164,0.87165,0.87137,0.87137,11200000.0
2008-02-12 19:32:00,0.87132,0.87141,0.87131,0.87141,11200000.0
2008-02-12 19:33:00,0.87071,0.87118,0.87071,0.87112,16400000.0
2008-02-12 19:34:00,0.87148,0.87153,0.8713,0.8713,14400000.0
2008-02-12 19:35:00,0.87126,0.87138,0.87112,0.87138,12800000.0
2008-02-12 19:36:00,0.87148,0.87167,0.87148,0.87167,17600000.0
2008-02-12 19:37:00,0.87153,0.87158,0.87123,0.87123,12800000.0
2008-02-12 19:38:00,0.87117,0.87127,0.87113,0.87127,11200000.0
2008-02-12 19:39:00,0.87133,0.87142,0.87133,0.87142,11200000.0
2008-02-12 19:40:00,0.87146,0.87157,0.87146,0.87157,12800000.0
2008-02-12 19:41:00,0.87152,0.87156,0.87147,0.87147,12800000.0
2008-02-12 19:42:00,0.87136,0.87136,0.87105,0.8711,11200000.0
2008-02-12 19:43:00,0.87104,0.87117,0.87104,0.8711,12800000.0
2008-02-12 19:44:00,0.87115,0.87115,0.87098,0.87102,12800000.0
2008-02-12 19:45:00,0.87108,0.87108,0.87098,0.87103,11600000.0
2008-02-12 19:46:00,0.87104,0.87112,0.8709,0.8709,14400000.0
2008-02-12 19:47:00,0.87097,0.87097,0.87043,0.87043,16000000.0
2008-02-12 19:48:00,0.87082,0.87104,0.87082,0.87103,12800000.0
2008-02-12 19:49:00,0.871,0.871,0.87088,0.87088,6400000.0
2008-02-12 19:50:00,0.87097,0.87102,0.8708,0.87102,12800000.0
2008-02-12 19:51:00,0.87113,0.87113,0.87095,0.87099,14400000.0
2008-02-12 19:52:00,0.8713,0.8713,0.87114,0.87123,15400000.0
2008-02-12 19:53:00,0.87109,0.87109,0.87085,0.87085,12800000.0
2008-02-12 19:54:00,0.87104,0.87114,0.87098,0.87105,17600000.0
2008-02-12 19:55:00,0.87053,0.87105,0.87039,0.87105,17600000.0
2008-02-12 19:56:00,0.87117,0.87131,0.87117,0.87129,11200000.0
2008-02-12 19:57:00,0.87104,0.87137,0.87104,0.87137,12800000.0
2008-02-12 19:58:00,0.87154,0.87162,0.87149,0.87161,12800000.0
2008-02-12 19:59:00,0.87165,0.87174,0.87165,0.87166,14400000.0
2008-02-12 20:00:00,0.87171,0.87177,0.87163,0.87163,12800000.0
2008-02-12 20:01:00,0.87164,0.87193,0.87158,0.87193,11200000.0
2008-02-12 20:02:00,0.87195,0.87205,0.87195,0.87201,17600000.0
2008-02-12 20:03:00,0.87198,0.87212,0.87197,0.87206,11200000.0
2008-02-12 20:04:00,0.87198,0.87206,0.87176,0.87202,14400000.0
2008-02-12 20:05:00,0.87196,0.87214,0.87179,0.87214,12800000.0
2008-02-12 20:06:00,0.87209,0.87219,0.87209,0.87218,12800000.0
2008-02-12 20:07:00,0.87204,0.87207,0.87192,0.87207,14400000.0
2008-02-12 20:08:00,0.8721,0.87217,0.87203,0.87217,11200000.0
2008-02-12 20:09:00,0.87215,0.87215,0.87212,0.87212,4800000.0
2008-02-12 20:10:00,0.87211,0.87217,0.8721,0.87217,14400000.0
2008-02-12 20:11:00,0.87229,0.8723,0.8722,0.87223,16000000.0
2008-02-12 20:12:00,0.87169,0.87207,0.87169,0.872,16000000.0
2008-02-12 20:13:00,0.87202,0.87208,0.87201,0.87201,11200000.0
2008-02-12 20:14:00,0.87218,0.87218,0.87206,0.87206,9600000.0
2008-02-12 20:15:00,0.87199,0.87199,0.87192,0.87192,12800000.0
2008-02-12 20:16:00,0.87207,0.87214,0.87206,0.87206,12800000.0
2008-02-12 20:17:00,0.8721,0.8722,0.8721,0.8722,11200000.0
2008-02-12 20:18:00,0.87239,0.87256,0.87239,0.8725,12800000.0
2008-02-12 20:19:00,0.87244,0.87244,0.87227,0.87234,17600000.0
2008-02-12 20:20:00,0.87233,0.87254,0.87233,0.87254,11200000.0
2008-02-12 20:21:00,0.87254,0.87263,0.87254,0.87261,11200000.0
2008-02-12 20:22:00,0.87238,0.87239,0.87173,0.87212,17600000.0
2008-02-12 20:23:00,0.87237,0.87237,0.87218,0.87218,12800000.0
2008-02-12 20:24:00,0.87147,0.87189,0.87147,0.87181,12800000.0
2008-02-12 20:25:00,0.87217,0.87225,0.87217,0.87222,6400000.0
2008-02-12 20:26:00,0.87228,0.87241,0.87228,0.87241,12800000.0
2008-02-12 20:27:00,0.87221,0.87221,0.87206,0.87209,8000000.0
2008-02-12 20:28:00,0.87216,0.87227,0.87216,0.87222,12200000.0
2008-02-12 20:29:00,0.87227,0.87238,0.87217,0.87217,12800000.0
2008-02-12 20:30:00,0.87206,0.87206,0.87196,0.87197,12800000.0
2008-02-12 20:31:00,0.87196,0.87216,0.87118,0.87198,13200000.0
2008-02-12 20:32:00,0.87206,0.87206,0.87165,0.87204,16000000.0
2008-02-12 20:33:00,0.87214,0.87218,0.8721,0.8721,12800000.0
2008-02-12 20:34:00,0.87192,0.87202,0.87188,0.87202,17600000.0
2008-02-12 20:35:00,0.872,0.87209,0.872,0.87204,11200000.0
2008-02-12 20:36:00,0.87198,0.87198,0.87198,0.87198,3200000.0
2008-02-12 20:37:00,0.8718,0.87186,0.87177,0.87184,12800000.0
2008-02-12 20:38:00,0.87184,0.87189,0.87179,0.87188,12800000.0
2008-02-12 20:39:00,0.87191,0.87191,0.87177,0.87177,11200000.0
2008-02-12 20:40:00,0.87186,0.87199,0.87184,0.87199,12800000.0
2008-02-12 20:41:00,0.87204,0.87215,0.87204,0.87213,17600000.0
2008-02-12 20:42:00,0.87213,0.87227,0.87213,0.87227,14400000.0
2008-02-12 20:43:00,0.87228,0.87228,0.8722,0.87221,12800000.0
2008-02-12 20:44:00,0.87195,0.872,0.87195,0.872,12800000.0
2008-02-12 20:45:00,0.87218,0.87223,0.87214,0.87222,11200000.0
2008-02-12 20:46:00,0.87223,0.87235,0.87223,0.87232,11600000.0
2008-02-12 20:47:00,0.87233,0.87237,0.87225,0.87227,16000000.0
2008-02-12 20:48:00,0.87231,0.87237,0.87224,0.87237,16000000.0
2008-02-12 20:49:00,0.87235,0.87241,0.8723,0.87241,14400000.0
2008-02-12 20:50:00,0.87237,0.87277,0.87237,0.87277,13200000.0
2008-02-12 20:51:00,0.87229,0.87258,0.87229,0.87232,12800000.0
2008-02-12 20:52:00,0.87284,0.87284,0.87271,0.87272,11200000.0
2008-02-12 20:53:00,0.87267,0.87267,0.87249,0.87255,12800000.0
2008-02-12 20:54:00,0.87255,0.87261,0.8725,0.87261,11200000.0
2008-02-12 20:55:00,0.87262,0.87273,0.87262,0.87265,12800000.0
2008-02-12 20:56:00,0.87262,0.87278,0.87262,0.87276,11200000.0
2008-02-12 20:57:00,0.87286,0.87289,0.87283,0.87283,11200000.0
2008-02-12 20:58:00,0.87253,0.87257,0.87242,0.87242,10600000.0
2008-02-12 20:59:00,0.87294,0.87298,0.87281,0.87288,12800000.0
2008-02-12 21:00:00,0.87293,0.87293,0.87289,0.87291,4800000.0
2008-02-12 21:01:00,0.87281,0.87282,0.87269,0.87282,11200000.0
2008-02-12 21:02:00,0.8727,0.8727,0.87253,0.87258,17000000.0
2008-02-12 21:03:00,0.87253,0.8728,0.87253,0.8728,11200000.0
2008-02-12 21:04:00,0.87271,0.87271,0.87262,0.87268,14800000.0
2008-02-12 21:05:00,0.87225,0.8723,0.87225,0.87227,12800000.0
2008-02-12 21:06:00,0.87263,0.87273,0.87263,0.8727,11200000.0
2008-02-12 21:07:00,0.87263,0.87263,0.87257,0.87258,16000000.0
2008-02-12 21:08:00,0.87253,0.87254,0.87239,0.87251,12800000.0
2008-02-12 21:09:00,0.87269,0.87271,0.87252,0.87266,16000000.0
2008-02-12 21:10:00,0.87286,0.87287,0.87266,0.87277,9600000.0
2008-02-12 21:11:00,0.87271,0.87271,0.87261,0.87261,11200000.0
2008-02-12 21:12:00,0.87254,0.87257,0.87241,0.87247,14400000.0
2008-02-12 21:13:00,0.8724,0.87287,0.8724,0.87283,12800000.0
2008-02-12 21:14:00,0.87306,0.87313,0.87305,0.87308,11200000.0
2008-02-12 21:15:00,0.87282,0.87284,0.87272,0.87284,13200000.0
2008-02-12 21:16:00,0.87285,0.87289,0.87258,0.8727,18000000.0
2008-02-12 21:17:00,0.87273,0.8728,0.87243,0.87274,11200000.0
2008-02-12 21:18:00,0.87275,0.87286,0.87275,0.87284,12800000.0
2008-02-12 21:19:00,0.87272,0.87291,0.87272,0.87281,16000000.0
2008-02-12 21:20:00,0.87264,0.87264,0.8724,0.87242,14400000.0
2008-02-12 21:21:00,0.87167,0.87217,0.87167,0.87199,14400000.0
2008-02-12 21:22:00,0.87247,0.87256,0.87245,0.87256,12800000.0
2008-02-12 21:23:00,0.87221,0.87229,0.87215,0.87229,11200000.0
2008-02-12 21:24:00,0.87265,0.87273,0.87265,0.87268,17600000.0
2008-02-12 21:25:00,0.87241,0.87241,0.87227,0.87232,11600000.0
2008-02-12 21:26:00,0.87264,0.87275,0.87264,0.87275,14400000.0
2008-02-12 21:27:00,0.872,0.87242,0.872,0.87222,17600000.0
2008-02-12 21:28:00,0.87276,0.87293,0.87273,0.87293,16400000.0
2008-02-12 21:29:00,0.87305,0.87305,0.87268,0.87298,11200000.0
2008-02-12 21:30:00,0.87287,0.87287,0.87272,0.87277,10600000.0
2008-02-12 21:31:00,0.87263,0.87263,0.87245,0.87245,11600000.0
2008-02-12 21:32:00,0.87244,0.87245,0.87236,0.87245,11200000.0
2008-02-12 21:33:00,0.87241,0.87242,0.87227,0.87242,16000000.0
2008-02-12 21:34:00,0.87245,0.87255,0.87158,0.87255,12800000.0
2008-02-12 21:35:00,0.87262,0.87268,0.87253,0.87268,12800000.0
2008-02-12 21:36:00,0.87264,0.87264,0.87225,0.87225,16000000.0
2008-02-12 21:37:00,0.87199,0.87207,0.87192,0.87192,16000000.0
2008-02-12 21:38:00,0.87196,0.87198,0.87176,0.87177,10600000.0
2008-02-12 21:39:00,0.87165,0.87165,0.87153,0.87156,14800000.0
2008-02-12 21:40:00,0.87158,0.87158,0.87125,0.87125,14400000.0
2008-02-12 21:41:00,0.87136,0.87144,0.87136,0.87143,12800000.0
2008-02-12 21:42:00,0.87132,0.87144,0.87126,0.87126,11200000.0
2008-02-12 21:43:00,0.87123,0.87126,0.87109,0.87126,12800000.0
2008-02-12 21:44:00,0.8713,0.87135,0.87128,0.87128,12800000.0
2008-02-12 21:45:00,0.87132,0.87143,0.8713,0.87143,11200000.0
2008-02-12 21:46:00,0.87169,0.87183,0.87167,0.87177,12800000.0
2008-02-12 21:47:00,0.87168,0.87192,0.87168,0.87192,12800000.0
2008-02-12 21:48:00,0.87189,0.87196,0.87178,0.87188,12200000.0
2008-02-12 21:49:00,0.87177,0.87177,0.87146,0.87146,12800000.0
2008-02-12 21:50:00,0.8713,0.8713,0.87115,0.87128,12800000.0
2008-02-12 21:51:00,0.87153,0.87159,0.87152,0.87159,17600000.0
2008-02-12 21:52:00,0.87162,0.87194,0.87158,0.87194,16000000.0
2008-02-12 21:53:00,0.87186,0.87191,0.87178,0.87183,17600000.0
2008-02-12 21:54:00,0.87184,0.87184,0.87156,0.87156,11200000.0
2008-02-12 21:55:00,0.87166,0.87181,0.87159,0.87181,12800000.0
2008-02-12 21:56:00,0.87194,0.87208,0.87194,0.87203,13800000.0
2008-02-12 21:57:00,0.87128,0.87177,0.87128,0.87177,10600000.0
2008-02-12 21:58:00,0.87202,0.87202,0.87125,0.87187,13200000.0
2008-02-12 21:59:00,0.87188,0.87195,0.87175,0.87195,13200000.0
2008-02-12 22:00:00,0.8718,0.87182,0.87144,0.87167,16000000.0
2008-02-12 22:01:00,0.87189,0.87193,0.8718,0.87184,13800000.0
2008-02-12 22:02:00,0.87175,0.87189,0.87175,0.87187,17600000.0
2008-02-12 22:03:00,0.87202,0.87203,0.87202,0.87203,3200000.0
2008-02-12 22:04:00,0.87216,0.87216,0.87192,0.87192,16400000.0
2008-02-12 22:05:00,0.87184,0.87186,0.87176,0.87182,9600000.0
2008-02-12 22:06:00,0.87174,0.87174,0.87157,0.87163,11200000.0
2008-02-12 22:07:00,0.87101,0.87133,0.87101,0.87115,11200000.0
2008-02-12 22:08:00,0.87172,0.87183,0.87172,0.87181,14400000.0
2008-02-12 22:09:00,0.87181,0.872,0.87181,0.87194,15400000.0
2008-02-12 22:10:00,0.87142,0.87148,0.87138,0.87148,17600000.0
2008-02-12 22:11:00,0.87164,0.87164,0.87149,0.87157,11200000.0
2008-02-12 22:12:00,0.87154,0.87154,0.87143,0.87143,11200000.0
2008-02-12 22:13:00,0.8714,0.87151,0.87137,0.87151,12800000.0
2008-02-12 22:14:00,0.87145,0.87162,0.87145,0.87159,12800000.0
2008-02-12 22:15:00,0.87168,0.87173,0.87163,0.87168,11200000.0
2008-02-12 22:16:00,0.8717,0.87174,0.87169,0.87171,11200000.0
2008-02-12 22:17:00,0.87159,0.87176,0.87159,0.87171,12800000.0
2008-02-12 22:18:00,0.87158,0.87158,0.87145,0.87145,3200000.0
2008-02-12 22:19:00,0.87148,0.87169,0.87148,0.87169,12800000.0
2008-02-12 22:20:00,0.87162,0.87169,0.87162,0.87168,9600000.0
2008-02-12 22:21:00,0.87165,0.87182,0.87165,0.87182,6400000.0
2008-02-12 22:22:00,0.87175,0.87195,0.87175,0.87181,16000000.0
2008-02-12 22:23:00,0.87181,0.87181,0.87141,0.87141,16000000.0
2008-02-12 22:24:00,0.8715,0.8716,0.87141,0.87145,11200000.0
2008-02-12 22:25:00,0.87125,0.87125,0.87078,0.8708,17000000.0
2008-02-12 22:26:00,0.87054,0.8706,0.87038,0.87038,16400000.0
2008-02-12 22:27:00,0.87038,0.87077,0.87038,0.87077,11200000.0
2008-02-12 22:28:00,0.87082,0.87082,0.87067,0.87074,11200000.0
2008-02-12 22:29:00,0.87078,0.87087,0.87059,0.87074,13200000.0
2008-02-12 22:30:00,0.87072,0.87072,0.87065,0.87068,12800000.0
2008-02-12 22:31:00,0.87089,0.87089,0.87053,0.87053,14400000.0
2008-02-12 22:32:00,0.87056,0.87084,0.87056,0.87082,12800000.0
2008-02-12 22:33:00,0.8709,0.87097,0.87088,0.87088,11200000.0
2008-02-12 22:34:00,0.87085,0.87095,0.87082,0.87082,16000000.0
2008-02-12 22:35:00,0.87071,0.87071,0.87048,0.87048,11200000.0
2008-02-12 22:36:00,0.87042,0.87086,0.87042,0.87083,11200000.0
2008-02-12 22:37:00,0.87096,0.87118,0.87096,0.87118,12800000.0
2008-02-12 22:38:00,0.87086,0.87105,0.87086,0.87087,16000000.0
2008-02-12 22:39:00,0.87091,0.87101,0.87087,0.8709,12800000.0
2008-02-12 22:40:00,0.8709,0.87109,0.87089,0.87089,12800000.0
2008-02-12 22:41:00,0.87056,0.87056,0.87045,0.8705,11200000.0
2008-02-12 22:42:00,0.87097,0.87098,0.87087,0.87092,16000000.0
2008-02-12 22:43:00,0.87084,0.87092,0.87084,0.87088,9600000.0
2008-02-12 22:44:00,0.87085,0.87085,0.87077,0.87077,11200000.0
2008-02-12 22:45:00,0.87053,0.87055,0.87031,0.87031,11200000.0
2008-02-12 22:46:00,0.87002,0.87057,0.87002,0.87057,10600000.0
2008-02-12 22:47:00,0.87059,0.8707,0.87046,0.87046,17600000.0
2008-02-12 22:48:00,0.8698,0.8703,0.8698,0.87002,14400000.0
2008-02-12 22:49:00,0.87063,0.87073,0.8706,0.87073,17600000.0
2008-02-12 22:50:00,0.8707,0.8707,0.87059,0.87059,14400000.0
2008-02-12 22:51:00,0.87063,0.87078,0.87058,0.87078,10600000.0
2008-02-12 22:52:00,0.87103,0.87131,0.87084,0.87084,11200000.0
2008-02-12 22:53:00,0.87063,0.87067,0.87052,0.87053,12800000.0
2008-02-12 22:54:00,0.87043,0.87046,0.87033,0.87039,11200000.0
2008-02-12 22:55:00,0.87037,0.87037,0.87007,0.8703,11200000.0
2008-02-12 22:56:00,0.87034,0.87036,0.87025,0.87025,11200000.0
2008-02-12 22:57:00,0.87013,0.87021,0.87003,0.87021,12800000.0
2008-02-12 22:58:00,0.87021,0.87028,0.87021,0.87028,13200000.0
2008-02-12 22:59:00,0.87031,0.87049,0.87031,0.87043,12800000.0
2008-02-12 23:00:00,0.87041,0.87044,0.87019,0.87031,17600000.0
2008-02-12 23:01:00,0.87027,0.87027,0.86975,0.86975,12800000.0
2008-02-12 23:02:00,0.86972,0.86973,0.86958,0.86973,8000000.0
2008-02-12 23:03:00,0.86981,0.86981,0.86974,0.86974,6400000.0
2008-02-12 23:04:00,0.86956,0.86985,0.86956,0.86985,11200000.0
2008-02-12 23:05:00,0.86998,0.87003,0.86996,0.86996,6400000.0
2008-02-12 23:06:00,0.86849,0.86991,0.86849,0.86991,8000000.0
2008-02-12 23:07:00,0.86991,0.86991,0.86887,0.86887,11200000.0
2008-02-12 23:08:00,0.86966,0.87004,0.86966,0.87004,11200000.0
2008-02-12 23:09:00,0.8701,0.87017,0.87008,0.87017,16000000.0
2008-02-12 23:10:00,0.86997,0.87004,0.86978,0.86978,16400000.0
2008-02-12 23:11:00,0.87026,0.87031,0.87018,0.87031,8000000.0
2008-02-12 23:12:00,0.87031,0.87044,0.8703,0.87043,16000000.0
2008-02-12 23:13:00,0.87088,0.87088,0.87048,0.87048,16000000.0
2008-02-12 23:14:00,0.87051,0.87055,0.87047,0.87055,8000000.0
2008-02-12 23:15:00,0.8702,0.87022,0.86992,0.87008,12800000.0
2008-02-12 23:16:00,0.87049,0.87049,0.87038,0.87043,14400000.0
2008-02-12 23:17:00,0.87018,0.87018,0.86985,0.87003,13800000.0
2008-02-12 23:18:00,0.87031,0.87043,0.87031,0.87038,11200000.0
2008-02-12 23:19:00,0.86991,0.87,0.86969,0.86969,12800000.0
2008-02-12 23:20:00,0.8703,0.87049,0.8703,0.87047,16000000.0
2008-02-12 23:21:00,0.86986,0.87015,0.86962,0.87015,8000000.0
2008-02-12 23:22:00,0.87036,0.87036,0.87004,0.87012,14400000.0
2008-02-12 23:23:00,0.87042,0.87053,0.87042,0.87047,13800000.0
2008-02-12 23:24:00,0.8699,0.8699,0.86982,0.86982,16000000.0
2008-02-12 23:25:00,0.87005,0.87009,0.86992,0.86992,16000000.0
2008-02-12 23:26:00,0.87036,0.87049,0.87036,0.8704,9000000.0
2008-02-12 23:27:00,0.86987,0.87012,0.86987,0.86992,11200000.0
2008-02-12 23:28:00,0.87051,0.87077,0.87051,0.87077,12800000.0
2008-02-12 23:29:00,0.87106,0.87106,0.87098,0.87099,12200000.0
2008-02-12 23:30:00,0.871,0.87111,0.87098,0.87098,12800000.0
2008-02-12 23:31:00,0.87103,0.87113,0.87103,0.87112,11200000.0
2008-02-12 23:32:00,0.87093,0.87093,0.87029,0.87029,14800000.0
2008-02-12 23:33:00,0.87024,0.87048,0.87024,0.87048,12800000.0
2008-02-12 23:34:00,0.87052,0.87056,0.87052,0.87056,3200000.0
2008-02-12 23:35:00,0.87059,0.87067,0.87059,0.87063,12800000.0
2008-02-12 23:36:00,0.87071,0.87074,0.87066,0.87066,11200000.0
2008-02-12 23:37:00,0.87072,0.87075,0.87068,0.87068,11200000.0
2008-02-12 23:38:00,0.87072,0.87085,0.87071,0.87077,14400000.0
2008-02-12 23:39:00,0.87075,0.87091,0.87075,0.87091,14800000.0
2008-02-12 23:40:00,0.87066,0.87069,0.87037,0.87069,13200000.0
2008-02-12 23:41:00,0.87105,0.87105,0.87094,0.87094,11200000.0
2008-02-12 23:42:00,0.87041,0.87066,0.87031,0.87035,17600000.0
2008-02-12 23:43:00,0.87103,0.87106,0.87082,0.87098,11200000.0
2008-02-12 23:44:00,0.87113,0.87132,0.87113,0.87115,16000000.0
2008-02-12 23:45:00,0.871,0.87119,0.87097,0.87097,12800000.0
2008-02-12 23:46:00,0.87097,0.8713,0.87097,0.87128,12800000.0
2008-02-12 23:47:00,0.87112,0.87112,0.87004,0.87004,11200000.0
2008-02-12 23:48:00,0.87132,0.87135,0.87126,0.87132,10600000.0
2008-02-12 23:49:00,0.87132,0.8714,0.87122,0.8714,8000000.0
2008-02-12 23:50:00,0.87155,0.87189,0.87155,0.87189,9600000.0
2008-02-12 23:51:00,0.87171,0.87171,0.87105,0.87105,11200000.0
2008-02-12 23:52:00,0.87119,0.87161,0.87119,0.87146,12800000.0
2008-02-12 23:53:00,0.87129,0.87137,0.87127,0.87137,11200000.0
2008-02-12 23:54:00,0.87131,0.87133,0.87123,0.87126,12200000.0
2008-02-12 23:55:00,0.87085,0.87105,0.87085,0.87105,6400000.0
2008-02-12 23:56:00,0.87095,0.87101,0.87092,0.871,12800000.0
2008-02-12 23:57:00,0.87123,0.87123,0.87108,0.8712,12800000.0
2008-02-12 23:58:00,0.871,0.871,0.87072,0.87091,17600000.0
2008-02-12 23:59:00,0.8703,0.8703,0.87027,0.87028,17600000.0
2008-02-13 00:00:00,0.87012,0.87037,0.87002,0.87006,16000000.0
2008-02-13 00:01:00,0.87076,0.8709,0.87037,0.87037,12800000.0
2008-02-13 00:02:00,0.87027,0.87034,0.87023,0.87034,14400000.0
2008-02-13 00:03:00,0.87016,0.87016,0.86943,0.86969,11200000.0
2008-02-13 00:04:00,0.86987,0.86997,0.86983,0.86993,17600000.0
2008-02-13 00:05:00,0.87001,0.87001,0.86995,0.87001,8000000.0
2008-02-13 00:06:00,0.86999,0.87004,0.86984,0.87004,12800000.0
2008-02-13 00:07:00,0.86999,0.86999,0.86973,0.86973,17000000.0
2008-02-13 00:08:00,0.86972,0.86977,0.86963,0.86963,12800000.0
2008-02-13 00:09:00,0.8696,0.86976,0.8696,0.86973,5200000.0
2008-02-13 00:11:00,0.86957,0.86978,0.86952,0.86952,11200000.0
2008-02-13 00:12:00,0.86936,0.86936,0.86914,0.86928,11200000.0
2008-02-13 00:13:00,0.86923,0.8693,0.86918,0.8693,11200000.0
2008-02-13 00:14:00,0.86934,0.86941,0.8693,0.8694,8000000.0
2008-02-13 00:15:00,0.86933,0.86936,0.86926,0.86931,17000000.0
2008-02-13 00:16:00,0.8691,0.86914,0.86893,0.86914,8000000.0
2008-02-13 00:17:00,0.86948,0.86948,0.86929,0.86939,12800000.0
2008-02-13 00:18:00,0.86933,0.8695,0.86933,0.8695,8000000.0
2008-02-13 00:19:00,0.86922,0.8693,0.86907,0.86919,12800000.0
2008-02-13 00:20:00,0.86931,0.86935,0.86911,0.8692,14400000.0
2008-02-13 00:21:00,0.86967,0.86972,0.86941,0.86958,17600000.0
2008-02-13 00:22:00,0.86952,0.86957,0.86952,0.86956,11200000.0
2008-02-13 00:23:00,0.86955,0.8696,0.86951,0.8696,8000000.0
2008-02-13 00:24:00,0.86964,0.86964,0.86932,0.86932,12800000.0
2008-02-13 00:25:00,0.86947,0.86952,0.8693,0.86942,17600000.0
2008-02-13 00:26:00,0.86959,0.86973,0.86959,0.86973,11600000.0
2008-02-13 00:27:00,0.86972,0.86975,0.86963,0.86967,17600000.0
2008-02-13 00:28:00,0.86958,0.86958,0.86943,0.86954,11200000.0
2008-02-13 00:29:00,0.86977,0.86992,0.86974,0.86992,11200000.0
2008-02-13 00:30:00,0.86994,0.86994,0.86984,0.86985,11200000.0
2008-02-13 00:31:00,0.86998,0.87016,0.86998,0.87016,9600000.0
2008-02-13 00:32:00,0.87014,0.87026,0.87014,0.87023,17600000.0
2008-02-13 00:33:00,0.87025,0.87037,0.87025,0.87037,11600000.0
2008-02-13 00:34:00,0.87044,0.87053,0.87036,0.87048,11200000.0
2008-02-13 00:35:00,0.87044,0.87044,0.8703,0.87033,13200000.0
2008-02-13 00:36:00,0.87022,0.87031,0.87022,0.87024,11200000.0
2008-02-13 00:37:00,0.87026,0.87042,0.87026,0.87042,12800000.0
2008-02-13 00:38:00,0.87034,0.87034,0.8702,0.87028,12800000.0
2008-02-13 00:39:00,0.87023,0.87023,0.86996,0.86996,8000000.0
2008-02-13 00:40:00,0.87002,0.87002,0.86978,0.87001,12800000.0
2008-02-13 00:41:00,0.86996,0.86996,0.86971,0.86988,9600000.0
2008-02-13 00:42:00,0.86993,0.86993,0.86986,0.86986,12800000.0
2008-02-13 00:43:00,0.86931,0.86968,0.86931,0.86968,17600000.0
2008-02-13 00:44:00,0.86979,0.86981,0.86959,0.86959,10600000.0
2008-02-13 00:45:00,0.86909,0.86937,0.86904,0.86904,12800000.0
2008-02-13 00:46:00,0.86958,0.86958,0.86943,0.8695,13200000.0
2008-02-13 00:47:00,0.86958,0.86964,0.86945,0.86945,11200000.0
2008-02-13 00:48:00,0.86943,0.8695,0.86943,0.86946,17600000.0
2008-02-13 00:49:00,0.86918,0.86918,0.86889,0.86889,14400000.0
2008-02-13 00:50:00,0.86958,0.86958,0.8695,0.8695,12800000.0
2008-02-13 00:51:00,0.86949,0.86957,0.86945,0.86953,12800000.0
2008-02-13 00:52:00,0.86963,0.86974,0.86963,0.8697,8000000.0
2008-02-13 00:53:00,0.86972,0.86974,0.86944,0.86963,12800000.0
2008-02-13 00:54:00,0.86905,0.8694,0.86905,0.86915,12800000.0
2008-02-13 00:55:00,0.86984,0.86984,0.86944,0.86969,14400000.0
2008-02-13 00:56:00,0.86964,0.86987,0.86964,0.86983,17600000.0
2008-02-13 00:57:00,0.86982,0.86984,0.86944,0.86947,16000000.0
2008-02-13 00:58:00,0.86961,0.86974,0.86961,0.86961,12800000.0
2008-02-13 00:59:00,0.86981,0.8699,0.86981,0.86985,8000000.0
2008-02-13 01:00:00,0.86984,0.87001,0.86983,0.87001,9600000.0
2008-02-13 01:01:00,0.87018,0.87023,0.87013,0.87013,10000000.0
2008-02-13 01:02:00,0.87012,0.87012,0.86984,0.87007,12800000.0
2008-02-13 01:03:00,0.87027,0.87027,0.87005,0.87014,17600000.0
2008-02-13 01:04:00,0.8702,0.87033,0.8702,0.87026,12800000.0
2008-02-13 01:05:00,0.87061,0.87073,0.87061,0.87067,9600000.0
2008-02-13 01:06:00,0.87081,0.87095,0.87074,0.87095,11200000.0
2008-02-13 01:07:00,0.87097,0.87097,0.87088,0.87097,12800000.0
2008-02-13 01:08:00,0.87086,0.87086,0.87077,0.87082,9600000.0
2008-02-13 01:09:00,0.8708,0.87083,0.87068,0.87079,12800000.0
2008-02-13 01:10:00,0.87084,0.87084,0.87064,0.87067,11200000.0
2008-02-13 01:11:00,0.8707,0.87074,0.87064,0.87064,12800000.0
2008-02-13 01:12:00,0.87071,0.87071,0.87052,0.87059,12800000.0
2008-02-13 01:13:00,0.87061,0.87068,0.8705,0.87068,17600000.0
2008-02-13 01:14:00,0.87039,0.87039,0.8699,0.86994,16000000.0
2008-02-13 01:15:00,0.87046,0.87046,0.8703,0.8703,11200000.0
2008-02-13 01:16:00,0.87014,0.87023,0.87009,0.87023,9600000.0
2008-02-13 01:17:00,0.86974,0.86998,0.86974,0.86982,17600000.0
2008-02-13 01:18:00,0.87036,0.87036,0.87028,0.87028,12800000.0
2008-02-13 01:19:00,0.86965,0.87001,0.86965,0.86977,12800000.0
2008-02-13 01:21:00,0.87026,0.87026,0.87016,0.87016,14800000.0
2008-02-13 01:22:00,0.87012,0.87015,0.86994,0.86994,11600000.0
2008-02-13 01:23:00,0.87027,0.87041,0.87027,0.87031,11200000.0
2008-02-13 01:24:00,0.86971,0.87005,0.86971,0.87005,13800000.0
2008-02-13 01:26:00,0.87031,0.8704,0.87024,0.87024,11600000.0
2008-02-13 01:27:00,0.86979,0.87018,0.86979,0.87018,9600000.0
2008-02-13 01:28:00,0.87029,0.87044,0.87029,0.87044,17000000.0
2008-02-13 01:30:00,0.87041,0.87041,0.87029,0.87034,12800000.0
2008-02-13 01:31:00,0.87036,0.87042,0.87032,0.87032,10600000.0
2008-02-13 01:32:00,0.8705,0.87053,0.87036,0.87038,8000000.0
2008-02-13 01:33:00,0.87034,0.87034,0.87016,0.87016,11200000.0
2008-02-13 01:34:00,0.86978,0.86986,0.8687,0.8698,12800000.0
2008-02-13 01:35:00,0.8698,0.8698,0.86957,0.86957,11200000.0
2008-02-13 01:36:00,0.87018,0.87031,0.87017,0.87031,11600000.0
2008-02-13 01:37:00,0.8701,0.8705,0.8701,0.8705,17600000.0
2008-02-13 01:38:00,0.8705,0.87055,0.87043,0.87046,11200000.0
2008-02-13 01:39:00,0.87041,0.87041,0.87029,0.87029,14400000.0
2008-02-13 01:40:00,0.87038,0.87044,0.87038,0.87039,11200000.0
2008-02-13 01:41:00,0.87031,0.87031,0.87008,0.87008,8000000.0
2008-02-13 01:42:00,0.86962,0.86962,0.86934,0.86934,12800000.0
2008-02-13 01:43:00,0.86907,0.86907,0.86872,0.86878,12800000.0
2008-02-13 01:44:00,0.8687,0.86884,0.8687,0.86875,17600000.0
2008-02-13 01:45:00,0.86873,0.86885,0.86873,0.86885,16000000.0
2008-02-13 01:46:00,0.86903,0.86913,0.86902,0.8691,11200000.0
2008-02-13 01:47:00,0.86912,0.86912,0.86894,0.86903,8000000.0
2008-02-13 01:48:00,0.86921,0.86926,0.86921,0.86925,17600000.0
2008-02-13 01:49:00,0.86922,0.86922,0.86897,0.86897,14400000.0
2008-02-13 01:50:00,0.86883,0.86897,0.86874,0.86896,12800000.0
2008-02-13 01:51:00,0.86883,0.86887,0.86882,0.86882,11200000.0
2008-02-13 01:53:00,0.869,0.86906,0.86898,0.86902,11200000.0
2008-02-13 01:54:00,0.86902,0.86912,0.86898,0.86904,16000000.0
2008-02-13 01:55:00,0.86907,0.86909,0.86895,0.86895,11200000.0
2008-02-13 01:56:00,0.8682,0.86832,0.8682,0.86823,17600000.0
2008-02-13 01:57:00,0.8688,0.86902,0.8688,0.86902,17600000.0
2008-02-13 01:58:00,0.86911,0.86924,0.86902,0.86917,12800000.0
2008-02-13 01:59:00,0.86921,0.86921,0.86908,0.86909,12800000.0
2008-02-13 02:00:00,0.86927,0.86956,0.86927,0.86947,18000000.0
2008-02-13 02:01:00,0.86943,0.86943,0.86925,0.86926,14800000.0
2008-02-13 02:02:00,0.86924,0.86929,0.86921,0.86929,12800000.0
2008-02-13 02:03:00,0.86921,0.86921,0.86914,0.86914,36800000.0
2008-02-13 02:04:00,0.8692,0.86933,0.8692,0.86926,19200000.0
2008-02-13 02:05:00,0.86929,0.86945,0.86902,0.86945,13200000.0
2008-02-13 02:06:00,0.86946,0.86962,0.8686,0.86962,16000000.0
2008-02-13 02:07:00,0.86961,0.86961,0.86947,0.86947,14400000.0
2008-02-13 02:08:00,0.86955,0.86968,0.86955,0.86967,8000000.0
2008-02-13 02:09:00,0.86966,0.87015,0.86966,0.87015,11200000.0
2008-02-13 02:10:00,0.87018,0.87018,0.86998,0.87002,8000000.0
2008-02-13 02:11:00,0.87002,0.87007,0.86975,0.86982,14400000.0
2008-02-13 02:12:00,0.86979,0.87003,0.86979,0.87002,11200000.0
2008-02-13 02:13:00,0.86996,0.87002,0.86993,0.87002,16000000.0
2008-02-13 02:14:00,0.87003,0.87006,0.86994,0.86994,8000000.0
2008-02-13 02:15:00,0.86993,0.86993,0.86973,0.86977,12800000.0
2008-02-13 02:16:00,0.8695,0.8695,0.86903,0.86943,12800000.0
2008-02-13 02:17:00,0.86935,0.86935,0.86914,0.86914,8000000.0
2008-02-13 02:18:00,0.86962,0.86977,0.86954,0.86977,16000000.0
2008-02-13 02:19:00,0.8696,0.86971,0.86949,0.86968,17600000.0
2008-02-13 02:20:00,0.8699,0.86998,0.86965,0.86965,14400000.0
2008-02-13 02:21:00,0.8693,0.86956,0.8693,0.86931,11200000.0
2008-02-13 02:22:00,0.86977,0.8698,0.86884,0.86968,17600000.0
2008-02-13 02:24:00,0.86977,0.86998,0.86977,0.8699,16000000.0
2008-02-13 02:25:00,0.86982,0.86988,0.86976,0.86988,11200000.0
2008-02-13 02:26:00,0.87015,0.8702,0.87008,0.8702,12800000.0
2008-02-13 02:27:00,0.87011,0.8703,0.87009,0.8703,8000000.0
2008-02-13 02:28:00,0.87033,0.87035,0.87033,0.87035,3200000.0
2008-02-13 02:29:00,0.87052,0.87052,0.87037,0.87038,12800000.0
2008-02-13 02:30:00,0.86955,0.86987,0.86955,0.86981,10600000.0
2008-02-13 02:31:00,0.87044,0.87062,0.87044,0.87062,19200000.0
2008-02-13 02:32:00,0.87057,0.87093,0.87057,0.87093,13200000.0
2008-02-13 02:33:00,0.87083,0.87083,0.87066,0.87066,8000000.0
2008-02-13 02:34:00,0.87062,0.87062,0.87054,0.87056,22400000.0
2008-02-13 02:35:00,0.87056,0.87064,0.87053,0.87064,10600000.0
2008-02-13 02:36:00,0.87,0.87,0.86992,0.86997,11200000.0
2008-02-13 02:37:00,0.87061,0.87072,0.87061,0.87072,11200000.0
2008-02-13 02:38:00,0.87081,0.87083,0.87079,0.8708,12800000.0
2008-02-13 02:39:00,0.87077,0.87091,0.87077,0.87088,11200000.0
2008-02-13 02:40:00,0.871,0.87107,0.87098,0.871,16000000.0
2008-02-13 02:41:00,0.87085,0.87085,0.87079,0.87079,4800000.0
2008-02-13 02:42:00,0.87081,0.87097,0.87081,0.87095,11200000.0
2008-02-13 02:43:00,0.8711,0.87113,0.87101,0.87103,16000000.0
2008-02-13 02:44:00,0.87103,0.87115,0.87102,0.87115,14400000.0
2008-02-13 02:45:00,0.87105,0.87105,0.87093,0.87098,16000000.0
2008-02-13 02:46:00,0.87093,0.87093,0.87075,0.87075,8000000.0
2008-02-13 02:47:00,0.87075,0.87075,0.87066,0.87072,8000000.0
2008-02-13 02:48:00,0.8697,0.87032,0.8697,0.87021,12800000.0
2008-02-13 02:49:00,0.87035,0.87035,0.87009,0.87009,11200000.0
2008-02-13 02:50:00,0.87044,0.87049,0.87029,0.87049,14400000.0
2008-02-13 02:51:00,0.87082,0.87082,0.8707,0.87081,11200000.0
2008-02-13 02:52:00,0.87025,0.8703,0.87025,0.8703,11200000.0
2008-02-13 02:54:00,0.87087,0.87087,0.87078,0.87084,11200000.0
2008-02-13 02:55:00,0.87089,0.871,0.87083,0.8709,12800000.0
2008-02-13 02:56:00,0.87073,0.8708,0.8707,0.8707,11200000.0
2008-02-13 02:57:00,0.87073,0.87073,0.87052,0.87065,12800000.0
2008-02-13 02:58:00,0.87053,0.87064,0.87047,0.87064,12800000.0
2008-02-13 02:59:00,0.87083,0.87084,0.87071,0.8708,19200000.0
2008-02-13 03:00:00,0.8708,0.87088,0.87079,0.87079,17600000.0
2008-02-13 03:01:00,0.87072,0.87085,0.87072,0.87076,11200000.0
2008-02-13 03:02:00,0.87112,0.87121,0.87112,0.87116,13200000.0
2008-02-13 03:03:00,0.87115,0.87116,0.87104,0.87112,11200000.0
2008-02-13 03:04:00,0.87111,0.87124,0.8705,0.87124,9600000.0
2008-02-13 03:05:00,0.87121,0.87125,0.87117,0.87125,11200000.0
2008-02-13 03:06:00,0.87126,0.8713,0.87117,0.87117,12800000.0
2008-02-13 03:07:00,0.87131,0.87136,0.8713,0.87136,11200000.0
2008-02-13 03:08:00,0.87137,0.87143,0.8713,0.8714,11200000.0
2008-02-13 03:09:00,0.87135,0.87135,0.87116,0.87116,11200000.0
2008-02-13 03:10:00,0.87123,0.87133,0.87123,0.87133,14400000.0
2008-02-13 03:11:00,0.87142,0.87151,0.8714,0.8714,12800000.0
2008-02-13 03:12:00,0.87079,0.87093,0.87079,0.87088,11200000.0
2008-02-13 03:13:00,0.87121,0.8713,0.87121,0.87126,12800000.0
2008-02-13 03:14:00,0.87112,0.87112,0.87086,0.87086,17600000.0
2008-02-13 03:15:00,0.8709,0.87101,0.87073,0.87097,17600000.0
2008-02-13 03:16:00,0.87104,0.87105,0.8709,0.8709,12800000.0
2008-02-13 03:17:00,0.87113,0.87125,0.87113,0.87118,16000000.0
2008-02-13 03:18:00,0.87121,0.87124,0.87113,0.87116,11200000.0
2008-02-13 03:19:00,0.87119,0.87125,0.87117,0.87119,12800000.0
2008-02-13 03:20:00,0.87119,0.87119,0.87114,0.87116,11200000.0
2008-02-13 03:21:00,0.87054,0.87082,0.87054,0.87079,11200000.0
2008-02-13 03:22:00,0.87092,0.87099,0.87073,0.87073,12800000.0
2008-02-13 03:23:00,0.8712,0.87126,0.87117,0.87126,14400000.0
2008-02-13 03:24:00,0.87129,0.87136,0.87122,0.87122,11200000.0
2008-02-13 03:25:00,0.871,0.87108,0.871,0.87105,23400000.0
2008-02-13 03:26:00,0.87123,0.8713,0.87121,0.8713,17600000.0
2008-02-13 03:27:00,0.87137,0.87154,0.87137,0.87154,12800000.0
2008-02-13 03:28:00,0.87146,0.87147,0.8714,0.87141,11200000.0
2008-02-13 03:29:00,0.87097,0.871,0.87085,0.87085,16000000.0
2008-02-13 03:30:00,0.8704,0.8704,0.87035,0.8704,12800000.0
2008-02-13 03:31:00,0.87137,0.8715,0.87137,0.8715,11200000.0
2008-02-13 03:32:00,0.87147,0.87171,0.87145,0.87145,12800000.0
2008-02-13 03:33:00,0.87153,0.87153,0.8714,0.8714,9600000.0
2008-02-13 03:34:00,0.87126,0.87136,0.87126,0.87131,19200000.0
2008-02-13 03:35:00,0.87126,0.87126,0.87121,0.87126,11200000.0
2008-02-13 03:36:00,0.87147,0.87153,0.87136,0.87142,14400000.0
2008-02-13 03:37:00,0.87138,0.87147,0.87137,0.87137,16400000.0
2008-02-13 03:38:00,0.87076,0.8709,0.87071,0.87087,11200000.0
2008-02-13 03:39:00,0.8713,0.87139,0.8712,0.87139,13200000.0
2008-02-13 03:40:00,0.87142,0.87163,0.87142,0.87161,9600000.0
2008-02-13 03:41:00,0.87159,0.87159,0.87133,0.87133,16000000.0
2008-02-13 03:42:00,0.87148,0.87183,0.87148,0.87183,16000000.0
2008-02-13 03:43:00,0.87141,0.87156,0.87106,0.8712,17600000.0
2008-02-13 03:44:00,0.87169,0.87175,0.87169,0.87173,11200000.0
2008-02-13 03:45:00,0.87176,0.87176,0.8716,0.87163,12800000.0
2008-02-13 03:46:00,0.87165,0.87172,0.87159,0.8716,11200000.0
2008-02-13 03:47:00,0.87122,0.87147,0.87116,0.87129,11200000.0
2008-02-13 03:48:00,0.87096,0.87133,0.87091,0.87133,12800000.0
2008-02-13 03:49:00,0.87168,0.87174,0.87168,0.87168,12800000.0
2008-02-13 03:50:00,0.87165,0.87167,0.87164,0.87167,4800000.0
2008-02-13 03:51:00,0.8715,0.8715,0.87143,0.87145,11200000.0
2008-02-13 03:52:00,0.87153,0.87158,0.87153,0.87154,9600000.0
2008-02-13 03:53:00,0.87118,0.87123,0.87113,0.87123,13200000.0
2008-02-13 03:54:00,0.87148,0.87148,0.87117,0.87127,11200000.0
2008-02-13 03:55:00,0.87092,0.87111,0.87092,0.87111,16000000.0
2008-02-13 03:56:00,0.87134,0.87137,0.8713,0.8713,11200000.0
2008-02-13 03:57:00,0.87134,0.87144,0.87128,0.87144,8000000.0
2008-02-13 03:58:00,0.87136,0.87142,0.87131,0.87134,16000000.0
2008-02-13 03:59:00,0.8712,0.87134,0.87115,0.87115,16000000.0
2008-02-13 04:00:00,0.87099,0.87107,0.87077,0.87077,38400000.0
2008-02-13 04:01:00,0.8711,0.87113,0.87107,0.87108,11200000.0
2008-02-13 04:02:00,0.87071,0.87084,0.86984,0.87076,11200000.0
2008-02-13 04:03:00,0.87038,0.8707,0.87038,0.8706,8000000.0
2008-02-13 04:04:00,0.87058,0.87058,0.87048,0.87052,12800000.0
2008-02-13 04:05:00,0.87087,0.871,0.87087,0.87096,12800000.0
2008-02-13 04:06:00,0.87094,0.87094,0.87083,0.87087,12800000.0
2008-02-13 04:07:00,0.87066,0.87066,0.87037,0.87041,14800000.0
2008-02-13 04:08:00,0.87048,0.8705,0.87035,0.87048,6400000.0
2008-02-13 04:09:00,0.87074,0.87077,0.87052,0.87052,17600000.0
2008-02-13 04:10:00,0.87065,0.87076,0.87065,0.87068,12800000.0
2008-02-13 04:11:00,0.87049,0.87067,0.87034,0.8705,16000000.0
2008-02-13 04:12:00,0.87076,0.87086,0.87076,0.87086,12800000.0
2008-02-13 04:13:00,0.8708,0.87085,0.87069,0.87073,17600000.0
2008-02-13 04:14:00,0.8703,0.8703,0.87017,0.87017,11200000.0
2008-02-13 04:15:00,0.87054,0.87069,0.87051,0.87069,16000000.0
2008-02-13 04:16:00,0.87074,0.87076,0.87064,0.87072,11200000.0
2008-02-13 04:17:00,0.87084,0.87084,0.87067,0.87076,12800000.0
2008-02-13 04:18:00,0.87003,0.87014,0.87003,0.87014,14400000.0
2008-02-13 04:19:00,0.87052,0.87058,0.87048,0.87048,7400000.0
2008-02-13 04:20:00,0.87043,0.87043,0.87022,0.87037,11200000.0
2008-02-13 04:21:00,0.87039,0.87039,0.87003,0.87003,12800000.0
2008-02-13 04:22:00,0.87018,0.87044,0.87018,0.87043,13200000.0
2008-02-13 04:23:00,0.87039,0.87049,0.87036,0.8704,14400000.0
2008-02-13 04:24:00,0.86989,0.87005,0.86989,0.87005,3200000.0
2008-02-13 04:25:00,0.8702,0.8702,0.8702,0.8702,3200000.0
2008-02-13 04:26:00,0.87047,0.87049,0.86953,0.87039,11200000.0
2008-02-13 04:27:00,0.87058,0.87061,0.87057,0.87057,4800000.0
2008-02-13 04:28:00,0.87052,0.87059,0.87049,0.87058,22800000.0
2008-02-13 04:29:00,0.87028,0.87028,0.8701,0.8701,25600000.0
2008-02-13 04:30:00,0.87009,0.87018,0.87008,0.87018,8000000.0
2008-02-13 04:31:00,0.87008,0.87011,0.86999,0.87008,12800000.0
2008-02-13 04:32:00,0.87001,0.87003,0.86992,0.86992,14400000.0
2008-02-13 04:33:00,0.86994,0.86994,0.86976,0.86978,12800000.0
2008-02-13 04:34:00,0.8697,0.8697,0.86951,0.86951,6400000.0
2008-02-13 04:35:00,0.86954,0.86965,0.86954,0.86965,11200000.0
2008-02-13 04:36:00,0.86948,0.86948,0.86925,0.86925,14400000.0
2008-02-13 04:37:00,0.86922,0.86939,0.86839,0.86939,9600000.0
2008-02-13 04:38:00,0.86933,0.8696,0.86933,0.8696,11200000.0
2008-02-13 04:39:00,0.86958,0.86958,0.86946,0.86946,12800000.0
2008-02-13 04:40:00,0.86947,0.86947,0.8693,0.86945,14400000.0
2008-02-13 04:41:00,0.86948,0.86958,0.86937,0.86958,12800000.0
2008-02-13 04:42:00,0.86936,0.8696,0.86936,0.8696,16000000.0
2008-02-13 04:43:00,0.86954,0.8697,0.8691,0.8691,8400000.0
2008-02-13 04:44:00,0.86984,0.86984,0.86964,0.8698,14800000.0
2008-02-13 04:45:00,0.86984,0.86984,0.86977,0.86979,12800000.0
2008-02-13 04:46:00,0.8697,0.8699,0.8697,0.86979,12800000.0
2008-02-13 04:47:00,0.86978,0.86982,0.86976,0.86979,11200000.0
2008-02-13 04:48:00,0.86907,0.86953,0.86907,0.8693,11200000.0
2008-02-13 04:49:00,0.86965,0.86974,0.86963,0.86966,16000000.0
2008-02-13 04:50:00,0.86948,0.8696,0.86945,0.86945,11200000.0
2008-02-13 04:51:00,0.86947,0.86947,0.86934,0.86939,11200000.0
2008-02-13 04:52:00,0.86952,0.86957,0.86944,0.86955,8000000.0
2008-02-13 04:53:00,0.86955,0.86961,0.86944,0.86961,8000000.0
2008-02-13 04:54:00,0.86945,0.86945,0.86934,0.86934,12800000.0
2008-02-13 04:55:00,0.86939,0.86952,0.86939,0.86946,20800000.0
2008-02-13 04:56:00,0.86966,0.8697,0.86962,0.86962,12800000.0
2008-02-13 04:57:00,0.86961,0.86967,0.86958,0.86959,16000000.0
2008-02-13 04:58:00,0.86962,0.86962,0.86955,0.86955,4800000.0
2008-02-13 04:59:00,0.86945,0.86948,0.86938,0.86939,24000000.0
2008-02-13 05:00:00,0.86947,0.86956,0.86947,0.86951,12800000.0
2008-02-13 05:01:00,0.86952,0.86971,0.86952,0.86971,12800000.0
2008-02-13 05:02:00,0.86972,0.86982,0.86964,0.86964,17600000.0
2008-02-13 05:03:00,0.86973,0.86973,0.86962,0.86964,5200000.0
2008-02-13 05:04:00,0.8697,0.86983,0.86956,0.8696,12800000.0
2008-02-13 05:05:00,0.86965,0.86969,0.86957,0.86969,17600000.0
2008-02-13 05:06:00,0.86971,0.86971,0.86962,0.86962,4800000.0
2008-02-13 05:07:00,0.86957,0.86963,0.86957,0.86959,11200000.0
2008-02-13 05:08:00,0.8692,0.86931,0.869,0.86928,11200000.0
2008-02-13 05:09:00,0.86956,0.86963,0.86952,0.86963,17600000.0
2008-02-13 05:10:00,0.86902,0.86905,0.86898,0.86898,8000000.0
2008-02-13 05:11:00,0.8692,0.8692,0.8691,0.8692,17000000.0
2008-02-13 05:12:00,0.86875,0.86896,0.86875,0.86896,19200000.0
2008-02-13 05:13:00,0.86949,0.86949,0.86941,0.86943,17600000.0
2008-02-13 05:14:00,0.86942,0.86953,0.86942,0.86953,11200000.0
2008-02-13 05:15:00,0.86961,0.86961,0.86957,0.86957,3200000.0
2008-02-13 05:16:00,0.86956,0.86958,0.86944,0.86953,12800000.0
2008-02-13 05:17:00,0.86954,0.86954,0.86926,0.86944,11200000.0
2008-02-13 05:18:00,0.86958,0.86964,0.86956,0.86962,12800000.0
2008-02-13 05:19:00,0.86956,0.86959,0.86954,0.86954,12800000.0
2008-02-13 05:20:00,0.8695,0.86956,0.86948,0.86956,14400000.0
2008-02-13 05:21:00,0.86914,0.86934,0.86914,0.86928,9600000.0
2008-02-13 05:22:00,0.86958,0.86958,0.86944,0.8695,11200000.0
2008-02-13 05:23:00,0.86943,0.86943,0.86919,0.86933,11200000.0
2008-02-13 05:24:00,0.86944,0.86944,0.86934,0.86934,13200000.0
2008-02-13 05:25:00,0.86937,0.86937,0.86928,0.86928,4800000.0
2008-02-13 05:26:00,0.86918,0.86928,0.86918,0.8692,45200000.0
2008-02-13 05:27:00,0.86873,0.86903,0.86873,0.86903,11200000.0
2008-02-13 05:28:00,0.86933,0.86933,0.86923,0.86923,5200000.0
2008-02-13 05:29:00,0.86877,0.869,0.86877,0.86891,11200000.0
2008-02-13 05:30:00,0.86924,0.86935,0.86924,0.86935,16000000.0
2008-02-13 05:31:00,0.86945,0.86945,0.8694,0.8694,4800000.0
2008-02-13 05:32:00,0.86932,0.86941,0.86929,0.86941,24000000.0
2008-02-13 05:33:00,0.86936,0.86936,0.86933,0.86933,3200000.0
2008-02-13 05:34:00,0.86927,0.86934,0.86925,0.86934,6400000.0
2008-02-13 05:35:00,0.86936,0.8694,0.86936,0.8694,11200000.0
2008-02-13 05:36:00,0.8692,0.8693,0.8692,0.86922,11200000.0
2008-02-13 05:37:00,0.86918,0.86931,0.86918,0.86926,9600000.0
2008-02-13 05:38:00,0.8693,0.8693,0.86911,0.86911,9600000.0
2008-02-13 05:39:00,0.86848,0.86899,0.86848,0.86899,12200000.0
2008-02-13 05:40:00,0.86899,0.86905,0.86869,0.86905,15400000.0
2008-02-13 05:41:00,0.86911,0.86919,0.86911,0.86919,12800000.0
2008-02-13 05:42:00,0.86923,0.86925,0.86911,0.8692,14800000.0
2008-02-13 05:43:00,0.86913,0.86918,0.86908,0.8691,12800000.0
2008-02-13 05:44:00,0.86911,0.86928,0.86897,0.86897,12800000.0
2008-02-13 05:45:00,0.86907,0.86907,0.869,0.869,19200000.0
2008-02-13 05:46:00,0.86872,0.86893,0.8686,0.86893,11200000.0
2008-02-13 05:47:00,0.869,0.869,0.86886,0.86886,19200000.0
2008-02-13 05:48:00,0.86898,0.86915,0.86898,0.86913,19600000.0
2008-02-13 05:49:00,0.86901,0.8692,0.86901,0.86909,6400000.0
2008-02-13 05:50:00,0.86891,0.86893,0.86886,0.86886,11200000.0
2008-02-13 05:51:00,0.86875,0.86886,0.86872,0.86886,6400000.0
2008-02-13 05:52:00,0.86888,0.8692,0.86888,0.8692,19600000.0
2008-02-13 05:53:00,0.86943,0.86944,0.8693,0.86938,12800000.0
2008-02-13 05:54:00,0.86952,0.86955,0.86947,0.86951,6400000.0
2008-02-13 05:55:00,0.86964,0.8697,0.86964,0.86967,19200000.0
2008-02-13 05:56:00,0.86992,0.8701,0.86992,0.87008,7400000.0
2008-02-13 05:57:00,0.87001,0.87024,0.87001,0.87024,24000000.0
2008-02-13 05:58:00,0.87032,0.87041,0.8702,0.87041,22400000.0
2008-02-13 05:59:00,0.87027,0.87027,0.87003,0.87003,9600000.0
2008-02-13 06:00:00,0.87032,0.87055,0.87032,0.87055,6400000.0
2008-02-13 06:01:00,0.87054,0.87077,0.87054,0.87069,11600000.0
2008-02-13 06:02:00,0.87085,0.87085,0.87069,0.87069,17600000.0
2008-02-13 06:03:00,0.8706,0.87074,0.8706,0.87074,28800000.0
2008-02-13 06:04:00,0.87075,0.87084,0.87064,0.87064,13200000.0
2008-02-13 06:05:00,0.87061,0.87065,0.87049,0.87054,12800000.0
2008-02-13 06:06:00,0.87055,0.87055,0.87048,0.8705,10000000.0
2008-02-13 06:07:00,0.87061,0.87062,0.87054,0.87055,6400000.0
2008-02-13 06:08:00,0.87059,0.87067,0.87059,0.87064,11200000.0
2008-02-13 06:09:00,0.8706,0.8706,0.8703,0.8703,6400000.0
2008-02-13 06:10:00,0.87034,0.87034,0.87025,0.87025,9600000.0
2008-02-13 06:11:00,0.87022,0.87037,0.87014,0.87014,17600000.0
2008-02-13 06:12:00,0.86991,0.87018,0.86982,0.86998,17600000.0
2008-02-13 06:13:00,0.86988,0.86996,0.86988,0.8699,11200000.0
2008-02-13 06:14:00,0.8699,0.86994,0.86976,0.86984,14400000.0
2008-02-13 06:15:00,0.86917,0.86961,0.86917,0.86961,14400000.0
2008-02-13 06:16:00,0.86972,0.86979,0.86972,0.86974,11200000.0
2008-02-13 06:17:00,0.86981,0.86984,0.86975,0.86984,14400000.0
2008-02-13 06:18:00,0.8693,0.86968,0.86927,0.86967,17600000.0
2008-02-13 06:19:00,0.86985,0.86991,0.86981,0.86989,16400000.0
2008-02-13 06:20:00,0.86987,0.86987,0.86979,0.86979,11200000.0
2008-02-13 06:21:00,0.86967,0.86986,0.86964,0.86986,17600000.0
2008-02-13 06:22:00,0.86982,0.86982,0.86963,0.86963,4800000.0
2008-02-13 06:23:00,0.86946,0.86946,0.86905,0.86918,12200000.0
2008-02-13 06:24:00,0.86919,0.86925,0.86898,0.86925,16400000.0
2008-02-13 06:25:00,0.86932,0.8694,0.86918,0.86918,17600000.0
2008-02-13 06:26:00,0.86923,0.86923,0.86893,0.86893,11200000.0
2008-02-13 06:27:00,0.8681,0.86897,0.8681,0.86897,12800000.0
2008-02-13 06:28:00,0.86937,0.86939,0.86937,0.86939,3200000.0
2008-02-13 06:29:00,0.8694,0.8694,0.86931,0.86932,17600000.0
2008-02-13 06:30:00,0.86945,0.86949,0.86945,0.86946,11200000.0
2008-02-13 06:31:00,0.86941,0.86959,0.86941,0.86959,11200000.0
2008-02-13 06:32:00,0.8696,0.8696,0.86952,0.86956,11200000.0
2008-02-13 06:33:00,0.86855,0.86914,0.86855,0.86914,11200000.0
2008-02-13 06:34:00,0.86954,0.86964,0.86943,0.86964,15400000.0
2008-02-13 06:35:00,0.86964,0.86969,0.86959,0.86965,9600000.0
2008-02-13 06:36:00,0.86964,0.86971,0.86958,0.86971,14400000.0
2008-02-13 06:37:00,0.86973,0.86976,0.86965,0.86965,12800000.0
2008-02-13 06:38:00,0.86974,0.86979,0.86972,0.86979,11200000.0
2008-02-13 06:39:00,0.86978,0.86978,0.86961,0.86965,11200000.0
2008-02-13 06:40:00,0.86965,0.86975,0.86965,0.8697,12800000.0
2008-02-13 06:41:00,0.86965,0.86965,0.86945,0.86945,8000000.0
2008-02-13 06:42:00,0.86952,0.86952,0.86942,0.86942,11200000.0
2008-02-13 06:43:00,0.8693,0.8693,0.86926,0.86926,3200000.0
2008-02-13 06:44:00,0.86913,0.86913,0.869,0.869,6400000.0
2008-02-13 06:45:00,0.86908,0.86913,0.86899,0.86913,16000000.0
2008-02-13 06:46:00,0.86884,0.86888,0.86875,0.86885,15400000.0
2008-02-13 06:47:00,0.8691,0.8691,0.86907,0.8691,12800000.0
2008-02-13 06:48:00,0.86928,0.86944,0.86928,0.86944,14400000.0
2008-02-13 06:49:00,0.8689,0.8689,0.86882,0.8689,9600000.0
2008-02-13 06:50:00,0.86936,0.86937,0.86928,0.86937,11200000.0
2008-02-13 06:51:00,0.86936,0.86944,0.86936,0.86944,14400000.0
2008-02-13 06:52:00,0.86929,0.86934,0.86893,0.86919,12800000.0
2008-02-13 06:53:00,0.86906,0.86919,0.86904,0.86912,17600000.0
2008-02-13 06:54:00,0.86911,0.86911,0.86886,0.869,16000000.0
2008-02-13 06:55:00,0.86865,0.86877,0.86865,0.86873,11200000.0
2008-02-13 06:56:00,0.86908,0.86913,0.86906,0.86913,8000000.0
2008-02-13 06:57:00,0.86912,0.86917,0.86887,0.86916,17600000.0
2008-02-13 06:58:00,0.86914,0.86915,0.86907,0.86907,14400000.0
2008-02-13 06:59:00,0.86916,0.86925,0.86916,0.86917,12800000.0
2008-02-13 07:00:00,0.8693,0.86932,0.8692,0.86921,16000000.0
2008-02-13 07:01:00,0.86908,0.86935,0.86908,0.86935,12800000.0
2008-02-13 07:02:00,0.86927,0.86944,0.86927,0.8694,12800000.0
2008-02-13 07:03:00,0.86933,0.86933,0.86863,0.86921,16000000.0
2008-02-13 07:04:00,0.86916,0.86916,0.86883,0.86883,12800000.0
2008-02-13 07:05:00,0.86891,0.86903,0.86884,0.86903,14400000.0
2008-02-13 07:06:00,0.86897,0.86897,0.86891,0.86896,11200000.0
2008-02-13 07:07:00,0.86891,0.86893,0.86882,0.86893,12800000.0
2008-02-13 07:08:00,0.86876,0.869,0.8687,0.869,17600000.0
2008-02-13 07:09:00,0.86895,0.86895,0.86868,0.8689,8000000.0
2008-02-13 07:10:00,0.86889,0.86893,0.86798,0.86798,11200000.0
2008-02-13 07:11:00,0.86884,0.869,0.86884,0.869,11200000.0
2008-02-13 07:12:00,0.86889,0.8689,0.86882,0.8689,27200000.0
2008-02-13 07:13:00,0.86874,0.86879,0.86851,0.86872,12800000.0
2008-02-13 07:14:00,0.86885,0.86915,0.86885,0.86915,8000000.0
2008-02-13 07:15:00,0.86872,0.86914,0.86872,0.86884,14400000.0
2008-02-13 07:16:00,0.86911,0.86919,0.86894,0.86894,12800000.0
2008-02-13 07:17:00,0.86877,0.8688,0.86877,0.8688,10600000.0
2008-02-13 07:18:00,0.86925,0.86942,0.86925,0.86942,17600000.0
2008-02-13 07:19:00,0.86915,0.86915,0.86901,0.86901,10600000.0
2008-02-13 07:20:00,0.8694,0.86946,0.86934,0.86946,14400000.0
2008-02-13 07:21:00,0.86948,0.86953,0.86921,0.86953,7400000.0
2008-02-13 07:22:00,0.8696,0.8696,0.86945,0.86953,12800000.0
2008-02-13 07:23:00,0.86941,0.86953,0.86938,0.86953,12200000.0
2008-02-13 07:24:00,0.86893,0.86916,0.86893,0.86915,11200000.0
2008-02-13 07:25:00,0.86914,0.86915,0.86834,0.8691,17600000.0
2008-02-13 07:26:00,0.8695,0.8695,0.86942,0.86942,10000000.0
2008-02-13 07:27:00,0.86877,0.86907,0.86877,0.86904,11200000.0
2008-02-13 07:28:00,0.86902,0.86911,0.869,0.8691,17600000.0
2008-02-13 07:29:00,0.86933,0.86933,0.86914,0.86921,12800000.0
2008-02-13 07:30:00,0.86923,0.86946,0.8692,0.86946,13800000.0
2008-02-13 07:31:00,0.86934,0.8694,0.86927,0.8694,12800000.0
2008-02-13 07:32:00,0.86933,0.86933,0.86914,0.86924,11200000.0
2008-02-13 07:33:00,0.86924,0.86926,0.86912,0.86912,11200000.0
2008-02-13 07:34:00,0.8692,0.86928,0.86919,0.86928,17600000.0
2008-02-13 07:35:00,0.86937,0.86945,0.86937,0.86937,17600000.0
2008-02-13 07:36:00,0.86938,0.86948,0.86933,0.86938,14400000.0
2008-02-13 07:37:00,0.86954,0.86959,0.86953,0.86955,12800000.0
2008-02-13 07:38:00,0.86884,0.86918,0.86884,0.86902,17000000.0
2008-02-13 07:39:00,0.86865,0.86924,0.86865,0.8692,16000000.0
2008-02-13 07:40:00,0.86949,0.86958,0.86947,0.86954,12800000.0
2008-02-13 07:41:00,0.86945,0.86945,0.86933,0.86936,20800000.0
2008-02-13 07:42:00,0.86935,0.86942,0.86929,0.86942,11200000.0
2008-02-13 07:43:00,0.86958,0.8697,0.86958,0.86963,16000000.0
2008-02-13 07:44:00,0.8693,0.8693,0.86897,0.86915,12800000.0
2008-02-13 07:45:00,0.86873,0.86911,0.86873,0.86905,22800000.0
2008-02-13 07:46:00,0.86913,0.86936,0.86894,0.86905,26000000.0
2008-02-13 07:47:00,0.86957,0.86963,0.86953,0.86959,9600000.0
2008-02-13 07:48:00,0.86891,0.86928,0.86891,0.86928,16000000.0
2008-02-13 07:49:00,0.86933,0.86933,0.86885,0.86918,12800000.0
2008-02-13 07:50:00,0.86953,0.86963,0.86953,0.86963,3200000.0
2008-02-13 07:51:00,0.86963,0.86963,0.86961,0.86961,3200000.0
2008-02-13 07:52:00,0.86882,0.869,0.86882,0.869,6400000.0
2008-02-13 07:53:00,0.86953,0.86954,0.86935,0.86949,9600000.0
2008-02-13 07:54:00,0.8688,0.86917,0.8688,0.86915,14400000.0
2008-02-13 07:55:00,0.86909,0.86927,0.86827,0.86927,14400000.0
2008-02-13 07:56:00,0.86942,0.86944,0.8693,0.86943,17600000.0
2008-02-13 07:57:00,0.86897,0.86928,0.86894,0.86923,12800000.0
2008-02-13 07:58:00,0.86938,0.86938,0.8693,0.86932,17600000.0
2008-02-13 07:59:00,0.86957,0.86957,0.86916,0.86938,11200000.0
2008-02-13 08:00:00,0.86933,0.86933,0.86922,0.86924,11200000.0
2008-02-13 08:01:00,0.86877,0.86877,0.86871,0.86871,11200000.0
2008-02-13 08:02:00,0.8692,0.8692,0.86908,0.86917,12800000.0
2008-02-13 08:03:00,0.86895,0.86898,0.86853,0.86872,12800000.0
2008-02-13 08:04:00,0.86932,0.86962,0.86932,0.8696,12800000.0
2008-02-13 08:05:00,0.86972,0.86987,0.86972,0.86987,11200000.0
2008-02-13 08:06:00,0.86983,0.86995,0.86983,0.86985,12800000.0
2008-02-13 08:07:00,0.86975,0.86986,0.86975,0.86986,12800000.0
2008-02-13 08:08:00,0.86989,0.86993,0.86987,0.86987,25600000.0
2008-02-13 08:09:00,0.86983,0.8699,0.86981,0.8699,12800000.0
2008-02-13 08:10:00,0.86994,0.86996,0.86982,0.86982,38400000.0
2008-02-13 08:11:00,0.86976,0.86976,0.86952,0.86966,17600000.0
2008-02-13 08:12:00,0.86961,0.86971,0.86961,0.86971,12800000.0
2008-02-13 08:13:00,0.86978,0.86978,0.86967,0.86972,12800000.0
2008-02-13 08:14:00,0.8698,0.86981,0.86966,0.8698,12200000.0
2008-02-13 08:15:00,0.86993,0.86997,0.86986,0.86995,12800000.0
2008-02-13 08:16:00,0.86996,0.86998,0.86993,0.86993,14400000.0
2008-02-13 08:17:00,0.86988,0.86992,0.86974,0.86992,27200000.0
2008-02-13 08:18:00,0.86999,0.86999,0.86985,0.8699,14400000.0
2008-02-13 08:19:00,0.86971,0.86976,0.86942,0.86962,24000000.0
2008-02-13 08:20:00,0.86994,0.86996,0.86981,0.86996,17600000.0
2008-02-13 08:21:00,0.87003,0.8701,0.87003,0.87003,14400000.0
2008-02-13 08:22:00,0.87004,0.87008,0.87001,0.87008,4800000.0
2008-02-13 08:23:00,0.86994,0.86998,0.86964,0.86964,22400000.0
2008-02-13 08:24:00,0.87011,0.87016,0.8701,0.87012,25600000.0
2008-02-13 08:25:00,0.87022,0.87025,0.87013,0.87025,11200000.0
2008-02-13 08:26:00,0.87036,0.87036,0.87004,0.87012,11200000.0
2008-02-13 08:27:00,0.87006,0.87006,0.86995,0.86998,12800000.0
2008-02-13 08:28:00,0.86995,0.86995,0.86984,0.86987,14400000.0
2008-02-13 08:29:00,0.8697,0.86991,0.8697,0.86991,36800000.0
2008-02-13 08:30:00,0.86918,0.8697,0.86918,0.86957,39400000.0
2008-02-13 08:31:00,0.86987,0.86994,0.86987,0.86993,14400000.0
2008-02-13 08:32:00,0.86985,0.86985,0.86955,0.86955,11200000.0
2008-02-13 08:33:00,0.86945,0.86969,0.86945,0.86958,17600000.0
2008-02-13 08:34:00,0.86963,0.86963,0.86934,0.86938,49600000.0
2008-02-13 08:35:00,0.86911,0.86913,0.86901,0.86906,54400000.0
2008-02-13 08:36:00,0.86896,0.86896,0.86887,0.8689,21200000.0
2008-02-13 08:37:00,0.86884,0.86894,0.86858,0.86858,14400000.0
2008-02-13 08:38:00,0.86845,0.86849,0.86817,0.86817,12800000.0
2008-02-13 08:39:00,0.86813,0.86832,0.86796,0.86796,14400000.0
2008-02-13 08:40:00,0.86789,0.86789,0.86782,0.86782,5200000.0
2008-02-13 08:41:00,0.8678,0.8678,0.86765,0.86765,14400000.0
2008-02-13 08:42:00,0.86761,0.86769,0.86751,0.86752,16400000.0
2008-02-13 08:43:00,0.86707,0.86707,0.86652,0.86652,14400000.0
2008-02-13 08:44:00,0.86685,0.86752,0.86685,0.86752,27600000.0
2008-02-13 08:45:00,0.86768,0.86808,0.86768,0.86791,14400000.0
2008-02-13 08:46:00,0.86788,0.86804,0.86788,0.86804,16000000.0
2008-02-13 08:47:00,0.86804,0.86814,0.86803,0.86807,13600000.0
2008-02-13 08:48:00,0.86772,0.8678,0.86761,0.86762,52000000.0
2008-02-13 08:49:00,0.86745,0.86764,0.86745,0.86757,29200000.0
2008-02-13 08:50:00,0.86751,0.86763,0.86742,0.86748,78400000.0
2008-02-13 08:51:00,0.86728,0.86728,0.86704,0.86704,27600000.0
2008-02-13 08:52:00,0.86711,0.86726,0.86707,0.86726,52200000.0
2008-02-13 08:53:00,0.86734,0.86741,0.86728,0.86735,68000000.0
2008-02-13 08:54:00,0.86736,0.86736,0.86716,0.86723,27600000.0
2008-02-13 08:55:00,0.86738,0.86754,0.86737,0.86754,53200000.0
2008-02-13 08:56:00,0.86762,0.86773,0.86755,0.86755,20800000.0
2008-02-13 08:57:00,0.86757,0.86757,0.8675,0.86753,17600000.0
2008-02-13 08:58:00,0.86755,0.86767,0.86754,0.86757,17600000.0
2008-02-13 08:59:00,0.86767,0.86789,0.86758,0.86789,25600000.0
2008-02-13 09:00:00,0.86786,0.86813,0.86783,0.86813,48000000.0
2008-02-13 09:01:00,0.86809,0.86822,0.86801,0.86822,19200000.0
2008-02-13 09:02:00,0.86813,0.86813,0.86805,0.86812,22800000.0
2008-02-13 09:03:00,0.86793,0.86797,0.86769,0.8678,25600000.0
2008-02-13 09:04:00,0.86795,0.86831,0.86795,0.86817,30400000.0
2008-02-13 09:05:00,0.86824,0.86828,0.86823,0.86828,24000000.0
2008-02-13 09:06:00,0.86822,0.86822,0.86807,0.86807,40000000.0
2008-02-13 09:07:00,0.86789,0.86792,0.86739,0.86739,16000000.0
2008-02-13 09:08:00,0.86734,0.86751,0.86734,0.86751,17600000.0
2008-02-13 09:09:00,0.86746,0.86752,0.86743,0.86752,48000000.0
2008-02-13 09:10:00,0.86751,0.8676,0.86749,0.86759,41600000.0
2008-02-13 09:11:00,0.86757,0.8678,0.86757,0.86779,11200000.0
2008-02-13 09:12:00,0.86769,0.8677,0.86761,0.86762,57600000.0
2008-02-13 09:13:00,0.86746,0.86757,0.86734,0.86756,12800000.0
2008-02-13 09:14:00,0.86767,0.86779,0.86679,0.86772,12800000.0
2008-02-13 09:15:00,0.86795,0.86833,0.86795,0.86833,36800000.0
2008-02-13 09:16:00,0.86838,0.86849,0.86831,0.86849,11200000.0
2008-02-13 09:17:00,0.86852,0.86852,0.86832,0.86832,33600000.0
2008-02-13 09:18:00,0.86833,0.86852,0.86833,0.86847,83600000.0
2008-02-13 09:19:00,0.86857,0.86857,0.86847,0.8685,12800000.0
2008-02-13 09:20:00,0.86833,0.86833,0.86825,0.86829,51200000.0
2008-02-13 09:21:00,0.86758,0.8681,0.86758,0.8681,62400000.0
2008-02-13 09:22:00,0.86832,0.86847,0.86824,0.86847,11200000.0
2008-02-13 09:23:00,0.86879,0.86894,0.86879,0.86893,12800000.0
2008-02-13 09:24:00,0.86893,0.86898,0.86891,0.86893,38400000.0
2008-02-13 09:25:00,0.86873,0.86874,0.86868,0.86868,41600000.0
2008-02-13 09:26:00,0.86868,0.86873,0.86862,0.86873,12800000.0
2008-02-13 09:27:00,0.86881,0.8689,0.86879,0.8689,85600000.0
2008-02-13 09:28:00,0.86898,0.86898,0.86886,0.86887,52800000.0
2008-02-13 09:29:00,0.86874,0.86874,0.86851,0.86851,16000000.0
2008-02-13 09:30:00,0.86837,0.86842,0.86837,0.86842,30800000.0
2008-02-13 09:31:00,0.86845,0.86863,0.86845,0.86863,11200000.0
2008-02-13 09:32:00,0.86857,0.86864,0.86844,0.86844,11200000.0
2008-02-13 09:33:00,0.86831,0.86831,0.86813,0.86814,41600000.0
2008-02-13 09:34:00,0.86781,0.86794,0.86771,0.86789,51200000.0
2008-02-13 09:35:00,0.86791,0.86793,0.86782,0.86787,73600000.0
2008-02-13 09:36:00,0.86784,0.86789,0.86762,0.86762,12800000.0
2008-02-13 09:37:00,0.86761,0.86792,0.86761,0.86792,46400000.0
2008-02-13 09:38:00,0.86798,0.86801,0.86783,0.86787,35200000.0
2008-02-13 09:39:00,0.86806,0.86818,0.86806,0.86814,64000000.0
2008-02-13 09:40:00,0.86808,0.86853,0.86808,0.86853,70800000.0
2008-02-13 09:41:00,0.86849,0.86861,0.86845,0.86856,51200000.0
2008-02-13 09:42:00,0.8685,0.86863,0.86836,0.86836,76800000.0
2008-02-13 09:43:00,0.86823,0.86833,0.8681,0.86833,11200000.0
2008-02-13 09:44:00,0.86828,0.86836,0.86815,0.86836,17600000.0
2008-02-13 09:45:00,0.86867,0.86886,0.86867,0.86875,14400000.0
2008-02-13 09:46:00,0.86874,0.86907,0.86874,0.86907,30400000.0
2008-02-13 09:47:00,0.86911,0.86915,0.86911,0.86913,22400000.0
2008-02-13 09:48:00,0.86916,0.86951,0.86916,0.86951,11200000.0
2008-02-13 09:49:00,0.86906,0.86906,0.86896,0.86896,53200000.0
2008-02-13 09:50:00,0.86903,0.86907,0.86896,0.86904,52600000.0
2008-02-13 09:51:00,0.86915,0.86915,0.86905,0.86911,86800000.0
2008-02-13 09:52:00,0.86902,0.86915,0.869,0.86915,71200000.0
2008-02-13 09:53:00,0.86932,0.86936,0.86922,0.86923,59200000.0
2008-02-13 09:54:00,0.86927,0.86931,0.8692,0.86929,51200000.0
2008-02-13 09:55:00,0.86938,0.86946,0.86938,0.86946,49600000.0
2008-02-13 09:56:00,0.86945,0.86955,0.86945,0.86945,65600000.0
2008-02-13 09:57:00,0.86947,0.86952,0.86928,0.86928,41600000.0
2008-02-13 09:58:00,0.86931,0.86935,0.86927,0.86934,11200000.0
2008-02-13 09:59:00,0.86922,0.86922,0.86881,0.86881,66000000.0
2008-02-13 10:00:00,0.86872,0.86887,0.86865,0.86865,79800000.0
2008-02-13 10:01:00,0.86871,0.86875,0.86867,0.86875,62400000.0
2008-02-13 10:02:00,0.86878,0.86885,0.86877,0.86882,56000000.0
2008-02-13 10:03:00,0.86853,0.86853,0.86811,0.86816,54400000.0
2008-02-13 10:04:00,0.86775,0.86775,0.86744,0.86753,14800000.0
2008-02-13 10:05:00,0.86749,0.86755,0.86747,0.86755,52800000.0
2008-02-13 10:06:00,0.86765,0.86803,0.86765,0.86782,53200000.0
2008-02-13 10:07:00,0.86757,0.86785,0.86757,0.86785,11200000.0
2008-02-13 10:08:00,0.86753,0.86754,0.86737,0.86754,70400000.0
2008-02-13 10:09:00,0.86774,0.86776,0.86763,0.86763,74400000.0
2008-02-13 10:10:00,0.86749,0.86749,0.86711,0.86711,102400000.0
2008-02-13 10:11:00,0.86712,0.86751,0.86712,0.86725,104200000.0
2008-02-13 10:12:00,0.86723,0.86739,0.86649,0.86724,14400000.0
2008-02-13 10:13:00,0.86661,0.86661,0.86632,0.86632,16000000.0
2008-02-13 10:14:00,0.86644,0.8665,0.86636,0.8665,68800000.0
2008-02-13 10:15:00,0.86648,0.86649,0.86639,0.86639,50000000.0
2008-02-13 10:16:00,0.86635,0.86636,0.86627,0.8663,49600000.0
2008-02-13 10:17:00,0.86585,0.86586,0.86564,0.8657,56000000.0
2008-02-13 10:18:00,0.86576,0.86595,0.86575,0.86588,12800000.0
2008-02-13 10:19:00,0.86611,0.86632,0.86611,0.8663,59200000.0
2008-02-13 10:20:00,0.86664,0.86672,0.86648,0.86655,12800000.0
2008-02-13 10:21:00,0.86663,0.86694,0.86663,0.86694,38400000.0
2008-02-13 10:22:00,0.86694,0.86697,0.86619,0.86619,12800000.0
2008-02-13 10:23:00,0.86568,0.86568,0.86541,0.86559,73600000.0
2008-02-13 10:24:00,0.86599,0.86626,0.86599,0.86619,66600000.0
2008-02-13 10:25:00,0.866,0.866,0.86569,0.86569,100800000.0
2008-02-13 10:26:00,0.86513,0.86513,0.86477,0.86477,95200000.0
2008-02-13 10:27:00,0.8647,0.86509,0.8647,0.86496,62800000.0
2008-02-13 10:28:00,0.86498,0.86513,0.86498,0.86507,64000000.0
2008-02-13 10:29:00,0.86492,0.86492,0.86458,0.86458,50000000.0
2008-02-13 10:30:00,0.86428,0.86428,0.86403,0.86408,43200000.0
2008-02-13 10:31:00,0.86456,0.86502,0.86456,0.86502,48000000.0
2008-02-13 10:32:00,0.86511,0.86511,0.86499,0.8651,54200000.0
2008-02-13 10:33:00,0.86519,0.86551,0.86519,0.86551,20800000.0
2008-02-13 10:34:00,0.86551,0.86562,0.86551,0.86557,33600000.0
2008-02-13 10:35:00,0.86539,0.86539,0.86522,0.86522,30400000.0
2008-02-13 10:36:00,0.86512,0.86516,0.865,0.8651,17600000.0
2008-02-13 10:37:00,0.86522,0.86522,0.86512,0.86512,25600000.0
2008-02-13 10:38:00,0.86515,0.86523,0.86508,0.86514,28200000.0
2008-02-13 10:39:00,0.86498,0.86501,0.86492,0.86501,20800000.0
2008-02-13 10:40:00,0.86507,0.86507,0.86484,0.8649,12800000.0
2008-02-13 10:41:00,0.86477,0.86489,0.8646,0.86475,12800000.0
2008-02-13 10:42:00,0.8646,0.86464,0.86453,0.86459,32000000.0
2008-02-13 10:43:00,0.86494,0.86504,0.86487,0.86488,32000000.0
2008-02-13 10:44:00,0.86498,0.86507,0.86496,0.86505,14400000.0
2008-02-13 10:45:00,0.86514,0.86515,0.86498,0.86515,34600000.0
2008-02-13 10:46:00,0.8653,0.8653,0.86518,0.86518,36800000.0
2008-02-13 10:47:00,0.86517,0.86517,0.86499,0.86499,25600000.0
2008-02-13 10:48:00,0.86499,0.86525,0.86499,0.86524,35600000.0
2008-02-13 10:49:00,0.86537,0.86558,0.86537,0.86558,12800000.0
2008-02-13 10:50:00,0.86551,0.86551,0.86509,0.86535,17600000.0
2008-02-13 10:51:00,0.86523,0.86523,0.86472,0.86486,16000000.0
2008-02-13 10:52:00,0.86467,0.86467,0.86419,0.86419,41600000.0
2008-02-13 10:53:00,0.86419,0.86419,0.86402,0.86402,68800000.0
2008-02-13 10:54:00,0.86407,0.86428,0.86407,0.86428,38800000.0
2008-02-13 10:55:00,0.86435,0.86446,0.86435,0.86444,45200000.0
2008-02-13 10:56:00,0.86444,0.86445,0.86427,0.86445,49600000.0
2008-02-13 10:57:00,0.86442,0.86445,0.864,0.864,41600000.0
2008-02-13 10:58:00,0.86402,0.86408,0.86396,0.86406,49600000.0
2008-02-13 10:59:00,0.86421,0.86428,0.86421,0.86424,46400000.0
2008-02-13 11:00:00,0.86433,0.86466,0.86433,0.86466,43600000.0
2008-02-13 11:01:00,0.86493,0.86519,0.86493,0.86519,54400000.0
2008-02-13 11:02:00,0.86546,0.86553,0.86546,0.86549,14400000.0
2008-02-13 11:03:00,0.86556,0.86575,0.86556,0.86568,44800000.0
2008-02-13 11:04:00,0.86572,0.86576,0.86569,0.86569,40000000.0
2008-02-13 11:05:00,0.86555,0.86571,0.86555,0.8656,20800000.0
2008-02-13 11:06:00,0.86575,0.8659,0.86572,0.8659,33600000.0
2008-02-13 11:07:00,0.86599,0.86616,0.86599,0.86611,11200000.0
2008-02-13 11:08:00,0.86604,0.86604,0.86593,0.86593,31800000.0
2008-02-13 11:09:00,0.86585,0.86585,0.86572,0.86577,62800000.0
2008-02-13 11:10:00,0.86575,0.86587,0.86575,0.86587,43200000.0
2008-02-13 11:11:00,0.86585,0.86585,0.8657,0.86571,60800000.0
2008-02-13 11:12:00,0.86566,0.86571,0.86558,0.86567,67200000.0
2008-02-13 11:13:00,0.86544,0.86547,0.8653,0.86537,91200000.0
2008-02-13 11:14:00,0.86531,0.86537,0.86496,0.86496,54400000.0
2008-02-13 11:15:00,0.86474,0.86485,0.86464,0.86464,14200000.0
2008-02-13 11:16:00,0.86451,0.86483,0.86451,0.86483,8000000.0
2008-02-13 11:17:00,0.86513,0.86521,0.86494,0.86521,16000000.0
2008-02-13 11:18:00,0.86526,0.86526,0.8651,0.86525,11200000.0
2008-02-13 11:19:00,0.86518,0.8654,0.86518,0.86534,72000000.0
2008-02-13 11:20:00,0.86561,0.86574,0.86561,0.86566,52200000.0
2008-02-13 11:21:00,0.8656,0.8656,0.86534,0.86547,38400000.0
2008-02-13 11:22:00,0.86553,0.86553,0.86512,0.86542,58600000.0
2008-02-13 11:23:00,0.86535,0.86544,0.86526,0.86544,11200000.0
2008-02-13 11:24:00,0.86542,0.86559,0.86542,0.86548,66000000.0
2008-02-13 11:25:00,0.86548,0.86552,0.86544,0.86548,48400000.0
2008-02-13 11:26:00,0.86554,0.86554,0.8654,0.8654,8000000.0
2008-02-13 11:27:00,0.86537,0.86541,0.86534,0.86537,52800000.0
2008-02-13 11:28:00,0.86563,0.86578,0.86563,0.86572,9600000.0
2008-02-13 11:29:00,0.8658,0.86587,0.86578,0.86583,44800000.0
2008-02-13 11:30:00,0.86589,0.86589,0.86564,0.86573,28800000.0
2008-02-13 11:31:00,0.86563,0.86592,0.86563,0.86587,32800000.0
2008-02-13 11:32:00,0.86581,0.86598,0.86581,0.86598,46400000.0
2008-02-13 11:33:00,0.86598,0.86598,0.86594,0.86598,30800000.0
2008-02-13 11:34:00,0.86603,0.86616,0.86603,0.86616,33600000.0
2008-02-13 11:35:00,0.86618,0.86619,0.86609,0.86614,32400000.0
2008-02-13 11:36:00,0.86592,0.86592,0.8658,0.86586,68800000.0
2008-02-13 11:37:00,0.86584,0.86584,0.86564,0.8657,46200000.0
2008-02-13 11:38:00,0.86605,0.86612,0.86598,0.86612,41600000.0
2008-02-13 11:39:00,0.8661,0.8661,0.86595,0.86606,11200000.0
2008-02-13 11:40:00,0.86586,0.86593,0.86576,0.86593,19000000.0
2008-02-13 11:41:00,0.86572,0.86591,0.86562,0.86591,53800000.0
2008-02-13 11:42:00,0.86598,0.86601,0.86595,0.86599,32000000.0
2008-02-13 11:43:00,0.8657,0.86593,0.8657,0.86593,11200000.0
2008-02-13 11:44:00,0.86579,0.86582,0.86554,0.86554,52800000.0
2008-02-13 11:45:00,0.8653,0.86543,0.86527,0.86527,45200000.0
2008-02-13 11:46:00,0.86533,0.8657,0.86533,0.8657,48400000.0
2008-02-13 11:47:00,0.8657,0.86571,0.86553,0.86553,38400000.0
2008-02-13 11:48:00,0.86539,0.86544,0.86526,0.86544,20200000.0
2008-02-13 11:49:00,0.86544,0.86566,0.86544,0.86564,56800000.0
2008-02-13 11:50:00,0.86571,0.86571,0.86555,0.86558,41600000.0
2008-02-13 11:51:00,0.86589,0.86602,0.86582,0.86582,44800000.0
2008-02-13 11:52:00,0.86571,0.86578,0.86571,0.86578,36800000.0
2008-02-13 11:53:00,0.86567,0.86567,0.86555,0.86564,41600000.0
2008-02-13 11:54:00,0.86551,0.86558,0.86542,0.86542,35200000.0
2008-02-13 11:55:00,0.86526,0.86527,0.86517,0.86519,50600000.0
2008-02-13 11:56:00,0.86526,0.86535,0.86517,0.86535,52800000.0
2008-02-13 11:57:00,0.86546,0.86546,0.86537,0.86537,33600000.0
2008-02-13 11:58:00,0.86538,0.86559,0.86538,0.86559,38400000.0
2008-02-13 11:59:00,0.86571,0.86578,0.8657,0.8657,62400000.0
2008-02-13 12:00:00,0.86578,0.86581,0.86549,0.86549,34000000.0
2008-02-13 12:01:00,0.86545,0.86558,0.86545,0.86551,25600000.0
2008-02-13 12:02:00,0.86569,0.86617,0.86566,0.86617,16000000.0
2008-02-13 12:03:00,0.8662,0.8662,0.86607,0.86612,51200000.0
2008-02-13 12:04:00,0.86615,0.86622,0.86615,0.86622,18000000.0
2008-02-13 12:05:00,0.86628,0.86639,0.86627,0.86639,28800000.0
2008-02-13 12:06:00,0.86643,0.86644,0.8664,0.8664,22400000.0
2008-02-13 12:07:00,0.86637,0.8664,0.86633,0.8664,14400000.0
2008-02-13 12:08:00,0.86664,0.86669,0.86652,0.86656,11200000.0
2008-02-13 12:09:00,0.86682,0.86687,0.86668,0.86668,12200000.0
2008-02-13 12:10:00,0.86658,0.86658,0.86643,0.86643,16000000.0
2008-02-13 12:11:00,0.8665,0.8665,0.86642,0.86642,33600000.0
2008-02-13 12:12:00,0.86643,0.86646,0.86638,0.86638,40000000.0
2008-02-13 12:13:00,0.86645,0.86675,0.86645,0.86673,17600000.0
2008-02-13 12:14:00,0.86668,0.86697,0.86668,0.86675,17600000.0
2008-02-13 12:15:00,0.86675,0.86687,0.86675,0.86684,34000000.0
2008-02-13 12:16:00,0.86693,0.86698,0.86693,0.86696,35200000.0
2008-02-13 12:17:00,0.86681,0.86681,0.86652,0.86652,50400000.0
2008-02-13 12:18:00,0.86638,0.86648,0.86628,0.86648,50000000.0
2008-02-13 12:19:00,0.86633,0.86633,0.86605,0.86605,36800000.0
2008-02-13 12:20:00,0.86586,0.86586,0.86568,0.86568,41600000.0
2008-02-13 12:21:00,0.86551,0.86555,0.86535,0.86535,64800000.0
2008-02-13 12:22:00,0.86545,0.86545,0.86519,0.86523,16000000.0
2008-02-13 12:23:00,0.86511,0.86545,0.86511,0.86542,29200000.0
2008-02-13 12:24:00,0.86535,0.86565,0.86524,0.86562,48000000.0
2008-02-13 12:25:00,0.86575,0.86575,0.86539,0.86575,25600000.0
2008-02-13 12:26:00,0.86591,0.86591,0.86568,0.86568,28800000.0
2008-02-13 12:27:00,0.86571,0.86571,0.86566,0.86567,46400000.0
2008-02-13 12:28:00,0.86549,0.86549,0.86527,0.86529,70400000.0
2008-02-13 12:29:00,0.8651,0.86517,0.86375,0.86415,80400000.0
2008-02-13 12:30:00,0.86522,0.86549,0.86437,0.86549,44800000.0
2008-02-13 12:31:00,0.86547,0.86547,0.86531,0.86543,69200000.0
2008-02-13 12:32:00,0.86537,0.86555,0.86537,0.8655,32000000.0
2008-02-13 12:33:00,0.86559,0.86559,0.86548,0.86552,33600000.0
2008-02-13 12:34:00,0.86565,0.86572,0.86549,0.86549,14400000.0
2008-02-13 12:35:00,0.86548,0.86557,0.8654,0.86554,25600000.0
2008-02-13 12:36:00,0.86553,0.86553,0.86531,0.86531,56400000.0
2008-02-13 12:37:00,0.8654,0.86593,0.8654,0.86593,32000000.0
2008-02-13 12:38:00,0.86601,0.86601,0.8658,0.8658,27200000.0
2008-02-13 12:39:00,0.86517,0.86555,0.86517,0.8655,24000000.0
2008-02-13 12:40:00,0.86579,0.86584,0.86579,0.86584,14400000.0
2008-02-13 12:41:00,0.86585,0.86594,0.86584,0.86594,10000000.0
2008-02-13 12:42:00,0.86602,0.86647,0.86602,0.86641,14400000.0
2008-02-13 12:43:00,0.86627,0.86636,0.86621,0.86636,11200000.0
2008-02-13 12:44:00,0.86657,0.86669,0.86657,0.86669,43200000.0
2008-02-13 12:45:00,0.86606,0.86606,0.86584,0.86606,43600000.0
2008-02-13 12:46:00,0.86604,0.8661,0.86604,0.8661,63400000.0
2008-02-13 12:47:00,0.86625,0.86626,0.86591,0.86591,30400000.0
2008-02-13 12:48:00,0.86565,0.86568,0.86551,0.86552,45800000.0
2008-02-13 12:49:00,0.86573,0.86594,0.86571,0.86578,44400000.0
2008-02-13 12:50:00,0.86602,0.86613,0.86545,0.86612,16000000.0
2008-02-13 12:51:00,0.86619,0.8663,0.86613,0.8663,32400000.0
2008-02-13 12:52:00,0.86664,0.86707,0.86664,0.86707,25600000.0
2008-02-13 12:53:00,0.86715,0.86715,0.86684,0.86684,14400000.0
2008-02-13 12:54:00,0.86686,0.86691,0.86671,0.86691,38800000.0
2008-02-13 12:55:00,0.86699,0.86713,0.86694,0.86699,51600000.0
2008-02-13 12:56:00,0.86699,0.86717,0.86699,0.86704,32000000.0
2008-02-13 12:57:00,0.86698,0.86704,0.86677,0.86701,36800000.0
2008-02-13 12:58:00,0.86695,0.86699,0.86679,0.86699,20800000.0
2008-02-13 12:59:00,0.86706,0.86708,0.86698,0.86708,12800000.0
2008-02-13 13:00:00,0.86705,0.86705,0.86689,0.86694,11600000.0
2008-02-13 13:01:00,0.86693,0.86698,0.86686,0.86698,35200000.0
2008-02-13 13:02:00,0.86681,0.86681,0.86648,0.86648,19200000.0
2008-02-13 13:03:00,0.8663,0.86637,0.8663,0.86632,23400000.0
2008-02-13 13:04:00,0.86635,0.86654,0.86635,0.86654,12800000.0
2008-02-13 13:05:00,0.86675,0.86679,0.86667,0.86676,19200000.0
2008-02-13 13:06:00,0.8669,0.86692,0.86663,0.86663,20800000.0
2008-02-13 13:07:00,0.86649,0.86661,0.86646,0.86646,20800000.0
2008-02-13 13:08:00,0.86649,0.86656,0.86626,0.86639,33600000.0
2008-02-13 13:09:00,0.86655,0.86655,0.86644,0.86652,38400000.0
2008-02-13 13:10:00,0.86649,0.86652,0.86636,0.86652,44800000.0
2008-02-13 13:11:00,0.86653,0.86653,0.86622,0.86622,24000000.0
2008-02-13 13:12:00,0.86641,0.86652,0.86641,0.86646,12800000.0
2008-02-13 13:13:00,0.86636,0.8664,0.86632,0.86632,25400000.0
2008-02-13 13:14:00,0.86614,0.86614,0.86599,0.86604,44800000.0
2008-02-13 13:15:00,0.86607,0.86625,0.86605,0.86625,52800000.0
2008-02-13 13:16:00,0.86629,0.8663,0.86622,0.86622,30400000.0
2008-02-13 13:17:00,0.86632,0.86643,0.86631,0.86632,36800000.0
2008-02-13 13:18:00,0.86629,0.86641,0.86629,0.86639,67600000.0
2008-02-13 13:19:00,0.86647,0.86657,0.86641,0.86657,57600000.0
2008-02-13 13:20:00,0.86669,0.86669,0.86645,0.86646,12800000.0
2008-02-13 13:21:00,0.86639,0.86639,0.86631,0.86632,65600000.0
2008-02-13 13:22:00,0.86629,0.86629,0.8662,0.86622,53600000.0
2008-02-13 13:23:00,0.86619,0.86619,0.86584,0.86584,16000000.0
2008-02-13 13:24:00,0.86601,0.86619,0.86601,0.86619,35600000.0
2008-02-13 13:25:00,0.86617,0.86617,0.8659,0.86596,30400000.0
2008-02-13 13:26:00,0.86602,0.86607,0.86601,0.86607,30400000.0
2008-02-13 13:27:00,0.86614,0.86626,0.86614,0.86624,49600000.0
2008-02-13 13:28:00,0.8663,0.86639,0.86627,0.86627,57000000.0
2008-02-13 13:29:00,0.86625,0.86633,0.86622,0.86633,40000000.0
2008-02-13 13:30:00,0.8664,0.8664,0.86618,0.86633,11200000.0
2008-02-13 13:31:00,0.86633,0.86633,0.8662,0.86621,12800000.0
2008-02-13 13:32:00,0.86627,0.8663,0.8662,0.8662,41600000.0
2008-02-13 13:33:00,0.86621,0.86621,0.866,0.86604,24000000.0
2008-02-13 13:34:00,0.86616,0.86623,0.86612,0.86623,17600000.0
2008-02-13 13:35:00,0.86624,0.86629,0.86616,0.86629,16000000.0
2008-02-13 13:36:00,0.86635,0.86661,0.86628,0.8666,46400000.0
2008-02-13 13:37:00,0.8668,0.86692,0.86676,0.86692,17600000.0
2008-02-13 13:38:00,0.86703,0.86703,0.86691,0.86696,43200000.0
2008-02-13 13:39:00,0.86684,0.86715,0.86684,0.86715,14400000.0
2008-02-13 13:40:00,0.86731,0.86759,0.86731,0.86759,49600000.0
2008-02-13 13:41:00,0.86772,0.86803,0.86772,0.86803,30400000.0
2008-02-13 13:42:00,0.86798,0.86798,0.86789,0.86797,38400000.0
2008-02-13 13:43:00,0.86799,0.868,0.86785,0.86795,40000000.0
2008-02-13 13:44:00,0.86793,0.86803,0.86777,0.86777,27200000.0
2008-02-13 13:45:00,0.86748,0.86748,0.86732,0.86732,12800000.0
2008-02-13 13:46:00,0.86738,0.86762,0.86738,0.86762,12800000.0
2008-02-13 13:47:00,0.86761,0.86778,0.86761,0.86772,42000000.0
2008-02-13 13:48:00,0.86776,0.86781,0.86776,0.86781,13200000.0
2008-02-13 13:49:00,0.8679,0.8679,0.8676,0.8676,35200000.0
2008-02-13 13:50:00,0.86739,0.86739,0.86715,0.86715,36800000.0
2008-02-13 13:51:00,0.86721,0.86725,0.86713,0.86719,28800000.0
2008-02-13 13:52:00,0.86707,0.8673,0.86707,0.8673,36800000.0
2008-02-13 13:53:00,0.86724,0.86724,0.86708,0.86708,11200000.0
2008-02-13 13:54:00,0.86724,0.86733,0.86724,0.86731,36800000.0
2008-02-13 13:55:00,0.86737,0.86737,0.8673,0.86736,32000000.0
2008-02-13 13:56:00,0.86737,0.86745,0.8673,0.86745,19200000.0
2008-02-13 13:57:00,0.86754,0.86754,0.86749,0.86754,22400000.0
2008-02-13 13:58:00,0.8676,0.86778,0.8676,0.86771,41600000.0
2008-02-13 13:59:00,0.86784,0.86789,0.8678,0.86782,56400000.0
2008-02-13 14:00:00,0.86783,0.86783,0.86772,0.86772,28800000.0
2008-02-13 14:01:00,0.86782,0.8679,0.8678,0.86784,19200000.0
2008-02-13 14:02:00,0.86764,0.86769,0.8676,0.86769,38800000.0
2008-02-13 14:03:00,0.86769,0.86769,0.86759,0.86759,22400000.0
2008-02-13 14:04:00,0.8676,0.8676,0.8675,0.8675,20800000.0
2008-02-13 14:05:00,0.86751,0.86761,0.86751,0.86761,46400000.0
2008-02-13 14:06:00,0.86768,0.86783,0.86758,0.86783,28800000.0
2008-02-13 14:07:00,0.86797,0.8681,0.86796,0.86802,41600000.0
2008-02-13 14:08:00,0.86801,0.86831,0.86801,0.86831,29200000.0
2008-02-13 14:09:00,0.86833,0.86844,0.86833,0.86844,11200000.0
2008-02-13 14:10:00,0.86855,0.86876,0.86852,0.86852,28200000.0
2008-02-13 14:11:00,0.86852,0.86868,0.86852,0.86868,33600000.0
2008-02-13 14:12:00,0.86874,0.86881,0.86874,0.86876,16400000.0
2008-02-13 14:13:00,0.86879,0.86886,0.86879,0.86883,19200000.0
2008-02-13 14:14:00,0.86884,0.86897,0.86884,0.86897,23400000.0
2008-02-13 14:15:00,0.869,0.869,0.86885,0.86896,32000000.0
2008-02-13 14:16:00,0.86872,0.86883,0.86872,0.86873,30800000.0
2008-02-13 14:17:00,0.86891,0.86891,0.86873,0.86877,17600000.0
2008-02-13 14:18:00,0.86879,0.86884,0.86869,0.86884,17600000.0
2008-02-13 14:19:00,0.86877,0.86879,0.86866,0.86866,43600000.0
2008-02-13 14:20:00,0.8683,0.86853,0.86813,0.86813,20800000.0
2008-02-13 14:21:00,0.86858,0.86861,0.86848,0.86857,34000000.0
2008-02-13 14:22:00,0.86797,0.8685,0.86797,0.86835,14400000.0
2008-02-13 14:23:00,0.8686,0.8687,0.8686,0.86866,28800000.0
2008-02-13 14:24:00,0.86789,0.86831,0.86789,0.86831,27200000.0
2008-02-13 14:25:00,0.86872,0.86872,0.86859,0.86869,34000000.0
2008-02-13 14:26:00,0.86869,0.86872,0.86861,0.86861,22400000.0
2008-02-13 14:27:00,0.86879,0.86885,0.86873,0.86873,14400000.0
2008-02-13 14:28:00,0.86859,0.86872,0.86859,0.86872,14400000.0
2008-02-13 14:29:00,0.8687,0.86871,0.86864,0.86864,19200000.0
2008-02-13 14:30:00,0.86871,0.86876,0.86868,0.86868,11200000.0
2008-02-13 14:31:00,0.86869,0.86869,0.86862,0.86862,11200000.0
2008-02-13 14:32:00,0.86857,0.86861,0.86849,0.8685,12800000.0
2008-02-13 14:33:00,0.86801,0.86844,0.86801,0.86836,14800000.0
2008-02-13 14:34:00,0.86868,0.86872,0.86857,0.86872,16000000.0
2008-02-13 14:35:00,0.86875,0.86881,0.86871,0.86876,16000000.0
2008-02-13 14:36:00,0.86872,0.86887,0.86872,0.86881,14400000.0
2008-02-13 14:37:00,0.86899,0.86899,0.86878,0.86878,17600000.0
2008-02-13 14:38:00,0.86881,0.86885,0.86879,0.86885,12800000.0
2008-02-13 14:39:00,0.86875,0.86876,0.86867,0.86871,14400000.0
2008-02-13 14:40:00,0.86829,0.86854,0.86807,0.86809,11200000.0
2008-02-13 14:41:00,0.86806,0.86854,0.86806,0.86854,11200000.0
2008-02-13 14:42:00,0.86853,0.86869,0.86853,0.86869,12800000.0
2008-02-13 14:43:00,0.86862,0.86867,0.86854,0.86859,12800000.0
2008-02-13 14:44:00,0.8686,0.86875,0.8686,0.86869,12800000.0
2008-02-13 14:45:00,0.86866,0.86873,0.86857,0.86861,11200000.0
2008-02-13 14:46:00,0.86859,0.86863,0.86851,0.86855,11200000.0
2008-02-13 14:47:00,0.86829,0.86831,0.8682,0.86824,12800000.0
2008-02-13 14:48:00,0.86827,0.86831,0.8682,0.86828,11200000.0
2008-02-13 14:49:00,0.86845,0.86847,0.8683,0.8683,11600000.0
2008-02-13 14:50:00,0.86823,0.86832,0.86817,0.86827,12800000.0
2008-02-13 14:51:00,0.86814,0.86818,0.86803,0.86803,14400000.0
2008-02-13 14:52:00,0.86794,0.86803,0.86794,0.86798,11200000.0
2008-02-13 14:53:00,0.86796,0.86807,0.86789,0.86807,15400000.0
2008-02-13 14:54:00,0.86827,0.86831,0.86813,0.86814,12800000.0
2008-02-13 14:55:00,0.86792,0.86792,0.86737,0.86737,11200000.0
2008-02-13 14:56:00,0.86809,0.86809,0.86801,0.86808,12800000.0
2008-02-13 14:57:00,0.86805,0.86805,0.86771,0.86783,16000000.0
2008-02-13 14:58:00,0.86771,0.86771,0.8675,0.8675,11200000.0
2008-02-13 14:59:00,0.86729,0.86749,0.86729,0.86749,16000000.0
2008-02-13 15:00:00,0.86746,0.86746,0.86703,0.86712,11200000.0
2008-02-13 15:01:00,0.86692,0.86696,0.86685,0.86685,11200000.0
2008-02-13 15:02:00,0.86673,0.86673,0.86571,0.86661,16000000.0
2008-02-13 15:03:00,0.8665,0.86676,0.8665,0.86675,12800000.0
2008-02-13 15:04:00,0.86679,0.86679,0.86672,0.86677,11200000.0
2008-02-13 15:05:00,0.86653,0.86653,0.8661,0.8661,11200000.0
2008-02-13 15:06:00,0.86616,0.86616,0.86542,0.86591,17600000.0
2008-02-13 15:07:00,0.8662,0.8663,0.8662,0.86621,12800000.0
2008-02-13 15:08:00,0.86618,0.86618,0.86598,0.86601,12800000.0
2008-02-13 15:09:00,0.86596,0.86596,0.86582,0.86585,17600000.0
2008-02-13 15:10:00,0.8657,0.86582,0.86566,0.86566,12800000.0
2008-02-13 15:11:00,0.86594,0.86625,0.86594,0.86601,16000000.0
2008-02-13 15:12:00,0.86612,0.86618,0.8661,0.86615,11200000.0
2008-02-13 15:13:00,0.866,0.86612,0.866,0.86612,11200000.0
2008-02-13 15:14:00,0.86606,0.86606,0.86567,0.86567,11200000.0
2008-02-13 15:15:00,0.86545,0.86567,0.86541,0.86567,12800000.0
2008-02-13 15:16:00,0.86569,0.86574,0.8655,0.8655,12800000.0
2008-02-13 15:17:00,0.86554,0.86558,0.86548,0.86556,11200000.0
2008-02-13 15:18:00,0.86566,0.86575,0.86566,0.86572,12800000.0
2008-02-13 15:19:00,0.86576,0.86576,0.86571,0.86575,14400000.0
2008-02-13 15:20:00,0.8658,0.86589,0.86579,0.8658,11200000.0
2008-02-13 15:21:00,0.86574,0.86583,0.86565,0.8657,13200000.0
2008-02-13 15:22:00,0.86566,0.86591,0.86566,0.86591,16400000.0
2008-02-13 15:23:00,0.86586,0.86597,0.86583,0.86584,17000000.0
2008-02-13 15:24:00,0.8658,0.8658,0.86544,0.86544,15400000.0
2008-02-13 15:25:00,0.86535,0.86544,0.86509,0.8654,17600000.0
2008-02-13 15:26:00,0.8654,0.86543,0.86521,0.8654,11600000.0
2008-02-13 15:27:00,0.86543,0.86568,0.86543,0.86568,12800000.0
2008-02-13 15:28:00,0.86568,0.8658,0.86568,0.86568,12800000.0
2008-02-13 15:29:00,0.86567,0.86581,0.86564,0.86564,12800000.0
2008-02-13 15:30:00,0.86674,0.86886,0.86674,0.86886,12200000.0
2008-02-13 15:31:00,0.86849,0.86903,0.86849,0.86903,14400000.0
2008-02-13 15:32:00,0.86916,0.86916,0.8686,0.86872,11600000.0
2008-02-13 15:33:00,0.86802,0.86802,0.86761,0.86766,11200000.0
2008-02-13 15:34:00,0.86775,0.86808,0.8677,0.86808,11200000.0
2008-02-13 15:35:00,0.86819,0.86835,0.86819,0.86835,11200000.0
2008-02-13 15:36:00,0.86848,0.86848,0.86828,0.86837,12800000.0
2008-02-13 15:37:00,0.86878,0.86913,0.86878,0.86898,17600000.0
2008-02-13 15:38:00,0.86887,0.86932,0.86887,0.86932,11200000.0
2008-02-13 15:39:00,0.86947,0.86972,0.86947,0.86972,14400000.0
2008-02-13 15:40:00,0.86967,0.86977,0.86963,0.86963,13200000.0
2008-02-13 15:41:00,0.86946,0.86949,0.86912,0.86912,12800000.0
2008-02-13 15:42:00,0.86928,0.86954,0.86928,0.8694,12800000.0
2008-02-13 15:43:00,0.8695,0.8695,0.86935,0.86945,16000000.0
2008-02-13 15:44:00,0.86952,0.86952,0.86925,0.86928,12800000.0
2008-02-13 15:45:00,0.86939,0.86994,0.86939,0.86994,16000000.0
2008-02-13 15:46:00,0.86994,0.86999,0.86985,0.86995,17600000.0
2008-02-13 15:47:00,0.87012,0.87019,0.86999,0.86999,11200000.0
2008-02-13 15:48:00,0.87004,0.87004,0.86983,0.86993,17600000.0
2008-02-13 15:49:00,0.8697,0.86998,0.8697,0.86973,16000000.0
2008-02-13 15:50:00,0.8697,0.8698,0.86966,0.8698,12800000.0
2008-02-13 15:51:00,0.86995,0.87019,0.86995,0.87019,16000000.0
2008-02-13 15:52:00,0.87002,0.87002,0.86964,0.86964,13600000.0
2008-02-13 15:53:00,0.86961,0.86963,0.86943,0.86943,16000000.0
2008-02-13 15:54:00,0.86949,0.86963,0.86949,0.86951,12800000.0
2008-02-13 15:55:00,0.86956,0.86959,0.86904,0.86904,11200000.0
2008-02-13 15:56:00,0.869,0.86907,0.86894,0.869,16400000.0
2008-02-13 15:57:00,0.86918,0.86941,0.86918,0.86928,12800000.0
2008-02-13 15:58:00,0.86939,0.86969,0.86939,0.86963,12800000.0
2008-02-13 15:59:00,0.86966,0.86966,0.86955,0.86964,17600000.0
2008-02-13 16:00:00,0.86992,0.87028,0.86992,0.87028,11200000.0
2008-02-13 16:01:00,0.87045,0.87048,0.87024,0.87024,17600000.0
2008-02-13 16:02:00,0.87019,0.87019,0.86995,0.86996,11200000.0
2008-02-13 16:03:00,0.86981,0.87013,0.869,0.86994,12800000.0
2008-02-13 16:04:00,0.86989,0.87001,0.86975,0.86975,14400000.0
2008-02-13 16:05:00,0.86954,0.86954,0.86922,0.8693,12800000.0
2008-02-13 16:06:00,0.86917,0.86917,0.86869,0.86869,16000000.0
2008-02-13 16:07:00,0.86844,0.86844,0.86801,0.86801,12800000.0
2008-02-13 16:08:00,0.86835,0.86884,0.86835,0.86884,17600000.0
2008-02-13 16:09:00,0.86899,0.86907,0.86896,0.86907,12800000.0
2008-02-13 16:10:00,0.86907,0.86918,0.86903,0.86917,14400000.0
2008-02-13 16:11:00,0.86943,0.86947,0.86922,0.86947,14400000.0
2008-02-13 16:12:00,0.86968,0.8698,0.86968,0.8698,14400000.0
2008-02-13 16:13:00,0.86972,0.86972,0.86938,0.86938,14400000.0
2008-02-13 16:14:00,0.86925,0.86935,0.8692,0.86935,11200000.0
2008-02-13 16:15:00,0.86924,0.86924,0.86908,0.86912,14400000.0
2008-02-13 16:16:00,0.86914,0.86924,0.86828,0.86903,12800000.0
2008-02-13 16:17:00,0.86904,0.86916,0.86899,0.869,11200000.0
2008-02-13 16:18:00,0.86914,0.8692,0.86904,0.86905,11200000.0
2008-02-13 16:19:00,0.869,0.869,0.86862,0.86864,12800000.0
2008-02-13 16:20:00,0.86864,0.86871,0.8686,0.86866,16000000.0
2008-02-13 16:21:00,0.86885,0.86905,0.86885,0.869,11200000.0
2008-02-13 16:22:00,0.8692,0.86929,0.86914,0.86929,12800000.0
2008-02-13 16:23:00,0.86934,0.86937,0.86929,0.86931,11200000.0
2008-02-13 16:24:00,0.86922,0.86922,0.86896,0.86896,17600000.0
2008-02-13 16:25:00,0.86893,0.86898,0.86884,0.86897,12800000.0
2008-02-13 16:26:00,0.86928,0.86973,0.86928,0.86973,18000000.0
2008-02-13 16:27:00,0.86977,0.86981,0.8697,0.8697,11200000.0
2008-02-13 16:28:00,0.86979,0.86983,0.86971,0.86975,17600000.0
2008-02-13 16:29:00,0.86983,0.86983,0.86976,0.86976,11200000.0
2008-02-13 16:30:00,0.86978,0.86978,0.86959,0.86959,12800000.0
2008-02-13 16:31:00,0.86967,0.8699,0.86967,0.8699,14400000.0
2008-02-13 16:32:00,0.86977,0.86989,0.86961,0.86989,12800000.0
2008-02-13 16:33:00,0.86994,0.86996,0.86982,0.86995,11200000.0
2008-02-13 16:34:00,0.8699,0.87005,0.8699,0.87003,11200000.0
2008-02-13 16:35:00,0.8702,0.87037,0.8702,0.87024,12800000.0
2008-02-13 16:36:00,0.87025,0.87034,0.87025,0.87034,17600000.0
2008-02-13 16:37:00,0.87033,0.87038,0.86969,0.87031,17600000.0
2008-02-13 16:38:00,0.87034,0.87034,0.87008,0.87011,12800000.0
2008-02-13 16:39:00,0.87005,0.87005,0.86977,0.86977,11200000.0
2008-02-13 16:40:00,0.8696,0.86961,0.86923,0.86923,14400000.0
2008-02-13 16:41:00,0.86932,0.86933,0.86914,0.86914,14400000.0
2008-02-13 16:42:00,0.8689,0.86893,0.86858,0.86858,12800000.0
2008-02-13 16:43:00,0.86833,0.86833,0.86819,0.86819,16000000.0
2008-02-13 16:44:00,0.86833,0.86858,0.86827,0.86858,12800000.0
2008-02-13 16:45:00,0.86845,0.86845,0.86818,0.8683,12800000.0
2008-02-13 16:46:00,0.86824,0.86824,0.86813,0.86817,11200000.0
2008-02-13 16:47:00,0.86829,0.86865,0.86829,0.86837,17600000.0
2008-02-13 16:48:00,0.86859,0.86878,0.86859,0.86878,17600000.0
2008-02-13 16:49:00,0.86877,0.86884,0.86876,0.86883,17600000.0
2008-02-13 16:50:00,0.86885,0.86891,0.86875,0.86884,11200000.0
2008-02-13 16:51:00,0.86879,0.86919,0.86879,0.86918,11600000.0
2008-02-13 16:52:00,0.8692,0.8692,0.86897,0.86897,12800000.0
2008-02-13 16:53:00,0.8692,0.86922,0.86913,0.86913,11200000.0
2008-02-13 16:54:00,0.86897,0.86901,0.86886,0.86887,11200000.0
2008-02-13 16:55:00,0.86901,0.86903,0.86875,0.86875,12800000.0
2008-02-13 16:56:00,0.86869,0.86876,0.86853,0.86853,11200000.0
2008-02-13 16:57:00,0.86855,0.8688,0.86854,0.8688,11200000.0
2008-02-13 16:58:00,0.86922,0.86935,0.86904,0.86904,14800000.0
2008-02-13 16:59:00,0.86883,0.86883,0.86872,0.86882,14400000.0
2008-02-13 17:00:00,0.86899,0.86919,0.86899,0.86916,17600000.0
2008-02-13 17:01:00,0.86922,0.86942,0.86919,0.86942,11200000.0
2008-02-13 17:02:00,0.86945,0.86945,0.869,0.86928,11200000.0
2008-02-13 17:03:00,0.86928,0.86932,0.86921,0.86928,14400000.0
2008-02-13 17:04:00,0.86926,0.8693,0.86914,0.86926,12200000.0
2008-02-13 17:05:00,0.86918,0.86919,0.86907,0.86909,12800000.0
2008-02-13 17:06:00,0.86894,0.86902,0.86869,0.86869,11200000.0
2008-02-13 17:07:00,0.86884,0.86901,0.86884,0.8689,12800000.0
2008-02-13 17:08:00,0.86856,0.86876,0.86854,0.86876,13200000.0
2008-02-13 17:09:00,0.86878,0.86889,0.86874,0.86888,12800000.0
2008-02-13 17:10:00,0.86884,0.86901,0.86884,0.86901,16000000.0
2008-02-13 17:11:00,0.869,0.86908,0.869,0.869,12800000.0
2008-02-13 17:12:00,0.86925,0.86925,0.86887,0.86887,12800000.0
2008-02-13 17:13:00,0.8691,0.86913,0.86893,0.86893,12800000.0
2008-02-13 17:14:00,0.86913,0.8692,0.86911,0.8692,11200000.0
2008-02-13 17:15:00,0.86918,0.86918,0.86899,0.86901,14400000.0
2008-02-13 17:16:00,0.869,0.86905,0.86898,0.86898,11200000.0
2008-02-13 17:17:00,0.86883,0.86901,0.8688,0.86901,14400000.0
2008-02-13 17:18:00,0.86899,0.86899,0.86871,0.86879,14400000.0
2008-02-13 17:19:00,0.86862,0.8687,0.86857,0.86866,12800000.0
2008-02-13 17:20:00,0.86855,0.86861,0.86851,0.86851,12800000.0
2008-02-13 17:21:00,0.86841,0.86841,0.86818,0.86839,11200000.0
2008-02-13 17:22:00,0.86829,0.86831,0.86816,0.86828,12800000.0
2008-02-13 17:23:00,0.86817,0.86817,0.86787,0.86798,12800000.0
2008-02-13 17:24:00,0.86805,0.86811,0.86793,0.868,17600000.0
2008-02-13 17:25:00,0.86779,0.86779,0.86704,0.86704,11200000.0
2008-02-13 17:26:00,0.86702,0.86702,0.86651,0.86673,12800000.0
2008-02-13 17:27:00,0.86658,0.8669,0.86655,0.8669,12800000.0
2008-02-13 17:28:00,0.86677,0.86715,0.86675,0.86715,11200000.0
2008-02-13 17:29:00,0.867,0.86702,0.86698,0.86702,11200000.0
2008-02-13 17:30:00,0.86728,0.8673,0.86718,0.86718,12800000.0
2008-02-13 17:31:00,0.86685,0.86685,0.86664,0.86667,17600000.0
2008-02-13 17:32:00,0.86659,0.86676,0.86643,0.86676,10600000.0
2008-02-13 17:33:00,0.86657,0.86657,0.86636,0.86636,11200000.0
2008-02-13 17:34:00,0.86652,0.86685,0.86652,0.86685,12800000.0
2008-02-13 17:35:00,0.86681,0.86692,0.8668,0.8668,11200000.0
2008-02-13 17:36:00,0.86685,0.86685,0.86667,0.86669,12200000.0
2008-02-13 17:37:00,0.86674,0.86698,0.86673,0.86695,16000000.0
2008-02-13 17:38:00,0.86688,0.86688,0.86664,0.86664,18000000.0
2008-02-13 17:39:00,0.86679,0.86682,0.86666,0.8668,11200000.0
2008-02-13 17:40:00,0.86686,0.86687,0.86653,0.86653,12800000.0
2008-02-13 17:41:00,0.86651,0.86651,0.86612,0.86614,12800000.0
2008-02-13 17:42:00,0.86606,0.86608,0.86588,0.86595,12800000.0
2008-02-13 17:43:00,0.86578,0.86592,0.86574,0.86583,17600000.0
2008-02-13 17:44:00,0.86567,0.8661,0.86567,0.86606,16000000.0
2008-02-13 17:45:00,0.86605,0.86605,0.86582,0.86602,14800000.0
2008-02-13 17:46:00,0.86633,0.86633,0.86616,0.8663,12800000.0
2008-02-13 17:47:00,0.86616,0.86622,0.8661,0.8661,11200000.0
2008-02-13 17:48:00,0.86637,0.86662,0.86637,0.86645,17600000.0
2008-02-13 17:49:00,0.86645,0.86652,0.8664,0.86649,12800000.0
2008-02-13 17:50:00,0.86672,0.86672,0.86646,0.86669,12800000.0
2008-02-13 17:51:00,0.86695,0.86703,0.8669,0.86702,11200000.0
2008-02-13 17:52:00,0.86721,0.86721,0.86699,0.86699,12800000.0
2008-02-13 17:53:00,0.86678,0.86678,0.86665,0.86677,11200000.0
2008-02-13 17:54:00,0.86694,0.86738,0.86694,0.86738,16400000.0
2008-02-13 17:55:00,0.86766,0.86789,0.86766,0.86786,11200000.0
2008-02-13 17:56:00,0.86786,0.86807,0.86786,0.868,18000000.0
2008-02-13 17:57:00,0.86795,0.86795,0.86767,0.86777,11200000.0
2008-02-13 17:58:00,0.86781,0.86804,0.86781,0.86804,11200000.0
2008-02-13 17:59:00,0.86811,0.86812,0.86792,0.86812,11200000.0
2008-02-13 18:00:00,0.86787,0.86787,0.86752,0.86767,11200000.0
2008-02-13 18:01:00,0.86764,0.8677,0.86754,0.86754,15400000.0
2008-02-13 18:02:00,0.86753,0.86759,0.86738,0.86745,16000000.0
2008-02-13 18:03:00,0.86735,0.86778,0.86735,0.86778,12800000.0
2008-02-13 18:04:00,0.8678,0.86785,0.86776,0.86778,12800000.0
2008-02-13 18:05:00,0.86779,0.86783,0.86756,0.86756,17600000.0
2008-02-13 18:06:00,0.86715,0.8672,0.86705,0.86705,11600000.0
2008-02-13 18:07:00,0.86707,0.86722,0.86707,0.86722,10600000.0
2008-02-13 18:08:00,0.86722,0.86722,0.86691,0.86693,14400000.0
2008-02-13 18:09:00,0.86684,0.86734,0.86684,0.86734,12800000.0
2008-02-13 18:10:00,0.86746,0.86755,0.86746,0.86748,11200000.0
2008-02-13 18:11:00,0.86764,0.86779,0.86743,0.86743,12200000.0
2008-02-13 18:12:00,0.86763,0.86764,0.86758,0.86761,11200000.0
2008-02-13 18:13:00,0.86751,0.86755,0.86729,0.86729,11200000.0
2008-02-13 18:14:00,0.86718,0.86718,0.86701,0.86701,11200000.0
2008-02-13 18:15:00,0.86707,0.86729,0.86706,0.86729,11200000.0
2008-02-13 18:16:00,0.86739,0.86739,0.86714,0.86714,14400000.0
2008-02-13 18:17:00,0.86702,0.86707,0.86639,0.86639,15400000.0
2008-02-13 18:18:00,0.86665,0.86684,0.86665,0.86684,11200000.0
2008-02-13 18:19:00,0.86688,0.86688,0.86671,0.86683,11200000.0
2008-02-13 18:20:00,0.86669,0.86688,0.86669,0.86688,17600000.0
2008-02-13 18:21:00,0.86684,0.86688,0.86678,0.8668,12800000.0
2008-02-13 18:22:00,0.86675,0.86675,0.86658,0.86658,11200000.0
2008-02-13 18:23:00,0.86696,0.86696,0.86681,0.86684,12800000.0
2008-02-13 18:24:00,0.86683,0.86687,0.86671,0.86687,11200000.0
2008-02-13 18:25:00,0.86692,0.86692,0.86666,0.86692,17600000.0
2008-02-13 18:26:00,0.86708,0.86722,0.86689,0.86722,17600000.0
2008-02-13 18:27:00,0.86733,0.86741,0.86732,0.86732,14400000.0
2008-02-13 18:28:00,0.86648,0.86749,0.86648,0.86749,12800000.0
2008-02-13 18:29:00,0.86756,0.86769,0.86751,0.86769,12800000.0
2008-02-13 18:30:00,0.86766,0.86783,0.86753,0.86783,12800000.0
2008-02-13 18:31:00,0.86784,0.86784,0.86751,0.86751,16400000.0
2008-02-13 18:32:00,0.86745,0.86745,0.86676,0.86678,12800000.0
2008-02-13 18:33:00,0.86672,0.86712,0.86672,0.86712,11200000.0
2008-02-13 18:34:00,0.86736,0.86738,0.86725,0.8673,18000000.0
2008-02-13 18:35:00,0.86722,0.86722,0.86702,0.86711,11200000.0
2008-02-13 18:36:00,0.86722,0.86722,0.86703,0.86722,17600000.0
2008-02-13 18:37:00,0.86718,0.86735,0.86718,0.8673,11200000.0
2008-02-13 18:38:00,0.86738,0.86758,0.86738,0.86757,14400000.0
2008-02-13 18:39:00,0.86737,0.86772,0.86737,0.86772,11600000.0
2008-02-13 18:40:00,0.86758,0.86762,0.86753,0.86762,12800000.0
2008-02-13 18:41:00,0.86761,0.86772,0.8676,0.8677,16400000.0
2008-02-13 18:42:00,0.86757,0.86761,0.86751,0.86755,17600000.0
2008-02-13 18:43:00,0.86757,0.86768,0.86756,0.86756,11200000.0
2008-02-13 18:44:00,0.86748,0.86748,0.8674,0.86741,16000000.0
2008-02-13 18:45:00,0.86742,0.86742,0.86723,0.86733,12800000.0
2008-02-13 18:46:00,0.86709,0.86709,0.86698,0.86703,12800000.0
2008-02-13 18:47:00,0.86692,0.86705,0.86692,0.86693,14400000.0
2008-02-13 18:48:00,0.867,0.8671,0.867,0.86704,11200000.0
2008-02-13 18:49:00,0.86705,0.86728,0.86693,0.86728,13200000.0
2008-02-13 18:50:00,0.86734,0.86742,0.86728,0.86736,18000000.0
2008-02-13 18:51:00,0.86737,0.86742,0.8673,0.86742,14400000.0
2008-02-13 18:52:00,0.86737,0.86742,0.86721,0.86728,12800000.0
2008-02-13 18:53:00,0.86726,0.86726,0.86708,0.86708,17600000.0
2008-02-13 18:54:00,0.86678,0.86681,0.86673,0.86673,17600000.0
2008-02-13 18:55:00,0.86671,0.86678,0.86667,0.86672,11200000.0
2008-02-13 18:56:00,0.86663,0.86663,0.86643,0.86651,14400000.0
2008-02-13 18:57:00,0.8665,0.8665,0.86638,0.86648,16000000.0
2008-02-13 18:58:00,0.86652,0.86652,0.8663,0.8663,12800000.0
2008-02-13 18:59:00,0.86625,0.8663,0.8662,0.86625,12800000.0
2008-02-13 19:00:00,0.8663,0.86632,0.86618,0.86625,16000000.0
2008-02-13 19:01:00,0.86653,0.86657,0.86647,0.86657,11200000.0
2008-02-13 19:02:00,0.86655,0.86655,0.86644,0.86644,11200000.0
2008-02-13 19:03:00,0.8665,0.8665,0.86641,0.86641,14400000.0
2008-02-13 19:04:00,0.86642,0.86661,0.86638,0.86661,14400000.0
2008-02-13 19:05:00,0.86664,0.86664,0.86654,0.86655,11200000.0
2008-02-13 19:06:00,0.86664,0.86686,0.86664,0.86686,14400000.0
2008-02-13 19:07:00,0.86702,0.86709,0.86699,0.86699,18000000.0
2008-02-13 19:08:00,0.86708,0.86708,0.86682,0.867,8000000.0
2008-02-13 19:09:00,0.86702,0.86704,0.86683,0.86704,12800000.0
2008-02-13 19:10:00,0.86698,0.86737,0.86698,0.86736,14400000.0
2008-02-13 19:11:00,0.8675,0.86758,0.86749,0.86749,12800000.0
2008-02-13 19:12:00,0.86744,0.86759,0.86744,0.86754,16400000.0
2008-02-13 19:13:00,0.86752,0.86776,0.86752,0.86776,12800000.0
2008-02-13 19:14:00,0.86792,0.86792,0.86779,0.86779,11200000.0
2008-02-13 19:15:00,0.86781,0.86788,0.86781,0.86782,11200000.0
2008-02-13 19:16:00,0.86775,0.86789,0.86775,0.86778,11200000.0
2008-02-13 19:17:00,0.86774,0.86774,0.86676,0.86764,12800000.0
2008-02-13 19:18:00,0.8677,0.8677,0.86755,0.86759,11200000.0
2008-02-13 19:19:00,0.86758,0.8676,0.86754,0.8676,11200000.0
2008-02-13 19:20:00,0.86748,0.86761,0.86748,0.86759,11000000.0
2008-02-13 19:21:00,0.86757,0.86762,0.8675,0.86762,11200000.0
2008-02-13 19:22:00,0.86755,0.8676,0.86748,0.86754,11200000.0
2008-02-13 19:23:00,0.86752,0.86752,0.86706,0.86706,11200000.0
2008-02-13 19:24:00,0.86694,0.86694,0.86677,0.86677,11200000.0
2008-02-13 19:25:00,0.86693,0.86712,0.86693,0.86712,6800000.0
2008-02-13 19:26:00,0.86689,0.86689,0.86661,0.86663,16000000.0
2008-02-13 19:27:00,0.86704,0.86704,0.86696,0.86696,11200000.0
2008-02-13 19:28:00,0.86703,0.86703,0.86692,0.86692,16000000.0
2008-02-13 19:29:00,0.8668,0.86696,0.8668,0.86696,12800000.0
2008-02-13 19:30:00,0.86694,0.86703,0.8667,0.86703,12800000.0
2008-02-13 19:31:00,0.86708,0.86714,0.86705,0.86708,11200000.0
2008-02-13 19:32:00,0.86722,0.86727,0.86719,0.86727,11200000.0
2008-02-13 19:33:00,0.86742,0.86744,0.86733,0.86738,16000000.0
2008-02-13 19:34:00,0.86751,0.86758,0.86745,0.86753,14400000.0
2008-02-13 19:35:00,0.86743,0.86757,0.86728,0.86757,12800000.0
2008-02-13 19:36:00,0.86749,0.86749,0.8673,0.86738,17600000.0
2008-02-13 19:37:00,0.86726,0.86742,0.86725,0.86728,13200000.0
2008-02-13 19:38:00,0.86682,0.86682,0.86669,0.86682,11200000.0
2008-02-13 19:39:00,0.86696,0.86696,0.86676,0.8668,11200000.0
2008-02-13 19:40:00,0.86682,0.86696,0.86681,0.86696,12800000.0
2008-02-13 19:41:00,0.86688,0.86688,0.8667,0.8667,12800000.0
2008-02-13 19:42:00,0.86603,0.86624,0.86601,0.86616,11200000.0
2008-02-13 19:43:00,0.86654,0.86654,0.86647,0.86647,13200000.0
2008-02-13 19:44:00,0.86609,0.86628,0.86609,0.86626,12800000.0
2008-02-13 19:45:00,0.86648,0.86648,0.86638,0.86648,10600000.0
2008-02-13 19:46:00,0.86657,0.86658,0.86637,0.86637,14400000.0
2008-02-13 19:47:00,0.86667,0.86667,0.866,0.866,16000000.0
2008-02-13 19:48:00,0.86658,0.86659,0.86654,0.86659,12800000.0
2008-02-13 19:49:00,0.86622,0.86631,0.86622,0.86631,6400000.0
2008-02-13 19:50:00,0.86666,0.86666,0.86633,0.86653,12800000.0
2008-02-13 19:51:00,0.86618,0.86651,0.86618,0.8665,14400000.0
2008-02-13 19:52:00,0.86675,0.86675,0.86661,0.86675,16000000.0
2008-02-13 19:53:00,0.8664,0.8664,0.86633,0.86635,12800000.0
2008-02-13 19:54:00,0.86676,0.86687,0.86672,0.86676,17600000.0
2008-02-13 19:55:00,0.86644,0.86685,0.86642,0.86685,17600000.0
2008-02-13 19:56:00,0.86679,0.86689,0.86678,0.86683,11600000.0
2008-02-13 19:57:00,0.8666,0.8669,0.8666,0.86683,13200000.0
2008-02-13 19:58:00,0.86691,0.86691,0.86679,0.86691,12800000.0
2008-02-13 19:59:00,0.86691,0.86714,0.86691,0.86714,14400000.0
2008-02-13 20:00:00,0.86714,0.86716,0.86705,0.86705,12800000.0
2008-02-13 20:01:00,0.86691,0.86702,0.8667,0.86702,11200000.0
2008-02-13 20:02:00,0.86706,0.86713,0.86705,0.86712,18000000.0
2008-02-13 20:03:00,0.86708,0.86711,0.86697,0.86699,11200000.0
2008-02-13 20:04:00,0.86692,0.86702,0.86669,0.86702,14400000.0
2008-02-13 20:05:00,0.86694,0.86705,0.86675,0.86694,12800000.0
2008-02-13 20:06:00,0.86695,0.86733,0.86695,0.86701,12800000.0
2008-02-13 20:07:00,0.86675,0.8668,0.86664,0.8668,14800000.0
2008-02-13 20:08:00,0.8669,0.86697,0.86683,0.86697,10600000.0
2008-02-13 20:09:00,0.86684,0.86687,0.86684,0.86687,3600000.0
2008-02-13 20:10:00,0.86698,0.86708,0.86697,0.86708,14400000.0
2008-02-13 20:11:00,0.867,0.86701,0.86686,0.86686,15400000.0
2008-02-13 20:12:00,0.8667,0.86678,0.86665,0.86671,15400000.0
2008-02-13 20:13:00,0.86644,0.86651,0.86642,0.86643,11200000.0
2008-02-13 20:14:00,0.86652,0.86656,0.86652,0.86656,9600000.0
2008-02-13 20:15:00,0.86655,0.86667,0.86647,0.86662,12800000.0
2008-02-13 20:16:00,0.86623,0.8663,0.86622,0.86622,12800000.0
2008-02-13 20:17:00,0.86668,0.86679,0.86668,0.86679,11200000.0
2008-02-13 20:18:00,0.86686,0.86689,0.86676,0.86678,13200000.0
2008-02-13 20:19:00,0.86684,0.86698,0.86684,0.86698,18000000.0
2008-02-13 20:20:00,0.86695,0.86708,0.86695,0.86697,10600000.0
2008-02-13 20:21:00,0.86712,0.86732,0.86712,0.86732,11200000.0
2008-02-13 20:22:00,0.86737,0.86752,0.86721,0.86752,17600000.0
2008-02-13 20:23:00,0.8675,0.86757,0.86746,0.86749,12800000.0
2008-02-13 20:24:00,0.86741,0.86765,0.86741,0.86762,12800000.0
2008-02-13 20:25:00,0.86759,0.86763,0.86759,0.8676,9600000.0
2008-02-13 20:26:00,0.86753,0.86758,0.86746,0.86755,12800000.0
2008-02-13 20:27:00,0.86752,0.86752,0.86733,0.86733,8000000.0
2008-02-13 20:28:00,0.86732,0.86745,0.86732,0.86742,12800000.0
2008-02-13 20:29:00,0.86737,0.86737,0.86712,0.86725,12800000.0
2008-02-13 20:30:00,0.86746,0.86752,0.86746,0.8675,12800000.0
2008-02-13 20:31:00,0.86747,0.86748,0.86649,0.86728,12800000.0
2008-02-13 20:32:00,0.86724,0.86729,0.86687,0.86716,16000000.0
2008-02-13 20:33:00,0.86654,0.86701,0.86654,0.86697,12800000.0
2008-02-13 20:34:00,0.8669,0.86708,0.86688,0.86708,17600000.0
2008-02-13 20:35:00,0.86712,0.86733,0.86672,0.86672,11200000.0
2008-02-13 20:36:00,0.86727,0.86731,0.86727,0.86728,8000000.0
2008-02-13 20:37:00,0.86733,0.86743,0.86733,0.8674,12800000.0
2008-02-13 20:38:00,0.86743,0.86752,0.8674,0.8675,12800000.0
2008-02-13 20:39:00,0.86752,0.86752,0.86738,0.86738,11200000.0
2008-02-13 20:40:00,0.8669,0.8669,0.86683,0.8669,12800000.0
2008-02-13 20:41:00,0.86693,0.86699,0.86689,0.86699,17600000.0
2008-02-13 20:42:00,0.86678,0.86711,0.86678,0.8671,14400000.0
2008-02-13 20:43:00,0.86749,0.86758,0.86747,0.86758,12800000.0
2008-02-13 20:44:00,0.86758,0.86768,0.86758,0.86764,12200000.0
2008-02-13 20:45:00,0.86643,0.86713,0.86643,0.86709,11200000.0
2008-02-13 20:46:00,0.86768,0.8677,0.86764,0.86766,11200000.0
2008-02-13 20:47:00,0.86759,0.86759,0.8674,0.8674,16000000.0
2008-02-13 20:48:00,0.86753,0.86758,0.86746,0.86752,16000000.0
2008-02-13 20:49:00,0.86751,0.8676,0.8675,0.8676,14800000.0
2008-02-13 20:50:00,0.86769,0.86775,0.86767,0.86775,12800000.0
2008-02-13 20:51:00,0.86772,0.86777,0.86768,0.86777,12800000.0
2008-02-13 20:52:00,0.86742,0.86763,0.86722,0.86722,11200000.0
2008-02-13 20:53:00,0.86771,0.86777,0.86763,0.86777,12800000.0
2008-02-13 20:54:00,0.86775,0.8678,0.8677,0.86777,11200000.0
2008-02-13 20:55:00,0.86768,0.86768,0.86738,0.86738,12800000.0
2008-02-13 20:56:00,0.86722,0.8674,0.86722,0.86738,11200000.0
2008-02-13 20:57:00,0.86735,0.86735,0.86706,0.86706,11200000.0
2008-02-13 20:58:00,0.86664,0.8668,0.86658,0.86658,11600000.0
2008-02-13 20:59:00,0.86704,0.86718,0.86697,0.86712,12800000.0
2008-02-13 21:00:00,0.86718,0.86718,0.8671,0.86717,9600000.0
2008-02-13 21:01:00,0.86715,0.86715,0.867,0.86711,11600000.0
2008-02-13 21:02:00,0.86699,0.86699,0.86685,0.86697,17600000.0
2008-02-13 21:03:00,0.86694,0.86694,0.86684,0.86688,11200000.0
2008-02-13 21:04:00,0.86663,0.8667,0.86653,0.86653,14400000.0
2008-02-13 21:05:00,0.86699,0.86712,0.86699,0.86705,12800000.0
2008-02-13 21:06:00,0.86638,0.86671,0.86638,0.86654,11200000.0
2008-02-13 21:07:00,0.86675,0.86677,0.86668,0.86677,15400000.0
2008-02-13 21:08:00,0.86687,0.8669,0.86678,0.86682,12800000.0
2008-02-13 21:09:00,0.86681,0.86681,0.86665,0.86665,15400000.0
2008-02-13 21:10:00,0.86673,0.86673,0.8666,0.86673,9600000.0
2008-02-13 21:11:00,0.86653,0.86657,0.86632,0.86645,10600000.0
2008-02-13 21:12:00,0.86679,0.86696,0.86678,0.86696,13800000.0
2008-02-13 21:13:00,0.86688,0.86694,0.86681,0.86681,12800000.0
2008-02-13 21:14:00,0.86697,0.86697,0.8669,0.8669,11200000.0
2008-02-13 21:15:00,0.8663,0.8668,0.8663,0.86679,12800000.0
2008-02-13 21:16:00,0.86698,0.86698,0.86675,0.86693,17600000.0
2008-02-13 21:17:00,0.86694,0.86699,0.86669,0.86691,11200000.0
2008-02-13 21:18:00,0.86644,0.86679,0.86644,0.86649,12800000.0
2008-02-13 21:19:00,0.86687,0.86707,0.86687,0.86707,16000000.0
2008-02-13 21:20:00,0.86704,0.86708,0.86692,0.86708,14400000.0
2008-02-13 21:21:00,0.8669,0.86727,0.8669,0.86723,14400000.0
2008-02-13 21:22:00,0.86717,0.86721,0.86704,0.86721,12800000.0
2008-02-13 21:23:00,0.8671,0.86723,0.86709,0.86723,11200000.0
2008-02-13 21:24:00,0.86714,0.86722,0.86712,0.86713,18000000.0
2008-02-13 21:25:00,0.86665,0.86669,0.86663,0.86668,11200000.0
2008-02-13 21:26:00,0.86646,0.86663,0.86646,0.86663,14400000.0
2008-02-13 21:27:00,0.867,0.867,0.86685,0.86696,17000000.0
2008-02-13 21:28:00,0.86664,0.86665,0.86637,0.86665,16000000.0
2008-02-13 21:29:00,0.86705,0.86709,0.86674,0.86709,11200000.0
2008-02-13 21:30:00,0.86709,0.86714,0.86703,0.86713,11200000.0
2008-02-13 21:31:00,0.86714,0.86714,0.86704,0.86704,11200000.0
2008-02-13 21:32:00,0.86711,0.86715,0.86698,0.8671,11200000.0
2008-02-13 21:33:00,0.86712,0.86712,0.86698,0.86704,16400000.0
2008-02-13 21:34:00,0.86696,0.86701,0.86603,0.86701,12800000.0
2008-02-13 21:35:00,0.86701,0.86701,0.86687,0.86695,12800000.0
2008-02-13 21:36:00,0.86614,0.86663,0.86614,0.86663,16000000.0
2008-02-13 21:37:00,0.86693,0.86693,0.86682,0.86684,16400000.0
2008-02-13 21:38:00,0.86705,0.86717,0.86697,0.86717,11200000.0
2008-02-13 21:39:00,0.86718,0.86718,0.86695,0.86704,14400000.0
2008-02-13 21:40:00,0.86708,0.86718,0.86705,0.86718,14400000.0
2008-02-13 21:41:00,0.86724,0.86724,0.86706,0.86706,12800000.0
2008-02-13 21:42:00,0.86709,0.86714,0.86704,0.86704,11200000.0
2008-02-13 21:43:00,0.86713,0.86713,0.86701,0.8671,12200000.0
2008-02-13 21:44:00,0.86702,0.8671,0.86701,0.8671,12800000.0
2008-02-13 21:45:00,0.86699,0.86705,0.86693,0.86705,11200000.0
2008-02-13 21:46:00,0.86704,0.86704,0.86693,0.86699,12800000.0
2008-02-13 21:47:00,0.86715,0.8672,0.86715,0.86717,12800000.0
2008-02-13 21:48:00,0.86715,0.8672,0.86705,0.8672,12800000.0
2008-02-13 21:49:00,0.86713,0.86716,0.86706,0.86714,12800000.0
2008-02-13 21:50:00,0.8672,0.8672,0.867,0.86718,12800000.0
2008-02-13 21:51:00,0.8672,0.8672,0.86703,0.86705,17600000.0
2008-02-13 21:52:00,0.86689,0.86689,0.86665,0.86684,16400000.0
2008-02-13 21:53:00,0.867,0.86709,0.86694,0.86698,17600000.0
2008-02-13 21:54:00,0.86697,0.86715,0.86697,0.86715,11200000.0
2008-02-13 21:55:00,0.8674,0.86744,0.86723,0.86735,12800000.0
2008-02-13 21:56:00,0.86727,0.86734,0.86723,0.86723,14400000.0
2008-02-13 21:57:00,0.86703,0.86719,0.86703,0.86719,11200000.0
2008-02-13 21:58:00,0.8671,0.86718,0.86649,0.86709,13200000.0
2008-02-13 21:59:00,0.86712,0.86712,0.86691,0.86701,12800000.0
2008-02-13 22:00:00,0.86666,0.86666,0.8664,0.8664,8000000.0
2008-02-13 22:01:00,0.8664,0.86641,0.86617,0.8664,14400000.0
2008-02-13 22:02:00,0.86664,0.8669,0.86664,0.86689,17600000.0
2008-02-13 22:03:00,0.86701,0.86701,0.86693,0.86693,12800000.0
2008-02-13 22:04:00,0.86701,0.86718,0.86701,0.86705,16000000.0
2008-02-13 22:05:00,0.86694,0.86694,0.86667,0.86668,9600000.0
2008-02-13 22:06:00,0.86698,0.86698,0.86679,0.86696,10600000.0
2008-02-13 22:07:00,0.86685,0.86685,0.86679,0.86679,3200000.0
2008-02-13 22:08:00,0.86671,0.86671,0.86646,0.86646,14400000.0
2008-02-13 22:09:00,0.86658,0.86659,0.86648,0.86649,15400000.0
2008-02-13 22:10:00,0.86649,0.86664,0.86643,0.86649,17600000.0
2008-02-13 22:11:00,0.86642,0.86642,0.86629,0.86641,11200000.0
2008-02-13 22:12:00,0.86648,0.86651,0.86643,0.86643,11200000.0
2008-02-13 22:14:00,0.86631,0.86633,0.86626,0.86626,12800000.0
2008-02-13 22:15:00,0.86626,0.86626,0.86592,0.86609,11600000.0
2008-02-13 22:16:00,0.86648,0.86648,0.86636,0.86641,11200000.0
2008-02-13 22:17:00,0.86604,0.86606,0.86588,0.86588,12800000.0
2008-02-13 22:18:00,0.8663,0.86632,0.86623,0.86632,9600000.0
2008-02-13 22:19:00,0.86632,0.86639,0.86632,0.86636,13200000.0
2008-02-13 22:20:00,0.86638,0.86641,0.86638,0.86638,4800000.0
2008-02-13 22:21:00,0.8663,0.8663,0.86612,0.86614,8000000.0
2008-02-13 22:22:00,0.86612,0.86632,0.86612,0.86632,16000000.0
2008-02-13 22:23:00,0.86632,0.86632,0.86625,0.86625,16000000.0
2008-02-13 22:24:00,0.866,0.86602,0.86588,0.86595,11200000.0
2008-02-13 22:25:00,0.86588,0.86616,0.86588,0.86616,17600000.0
2008-02-13 22:26:00,0.86598,0.86613,0.86597,0.86597,16000000.0
2008-02-13 22:27:00,0.86607,0.86616,0.86599,0.86614,11200000.0
2008-02-13 22:28:00,0.86604,0.86611,0.86596,0.86611,11200000.0
2008-02-13 22:29:00,0.86608,0.86609,0.86579,0.86599,12800000.0
2008-02-13 22:30:00,0.866,0.866,0.86588,0.86588,12200000.0
2008-02-13 22:31:00,0.86611,0.86626,0.86598,0.86626,14400000.0
2008-02-13 22:32:00,0.86631,0.86636,0.86625,0.86636,12800000.0
2008-02-13 22:33:00,0.86635,0.86641,0.86626,0.86629,11200000.0
2008-02-13 22:34:00,0.86616,0.86629,0.86615,0.86621,16000000.0
2008-02-13 22:35:00,0.86623,0.86624,0.86614,0.86624,11200000.0
2008-02-13 22:36:00,0.86639,0.86639,0.86628,0.86628,11200000.0
2008-02-13 22:37:00,0.8663,0.8664,0.86629,0.8664,12800000.0
2008-02-13 22:38:00,0.86632,0.86659,0.86632,0.86652,16000000.0
2008-02-13 22:39:00,0.86655,0.86655,0.86642,0.86643,12800000.0
2008-02-13 22:40:00,0.86633,0.86741,0.86633,0.86728,12800000.0
2008-02-13 22:41:00,0.86729,0.86729,0.86719,0.86728,11200000.0
2008-02-13 22:42:00,0.86727,0.86747,0.86716,0.86747,16400000.0
2008-02-13 22:43:00,0.86767,0.86804,0.86767,0.86804,12800000.0
2008-02-13 22:44:00,0.86816,0.86819,0.86814,0.86814,11200000.0
2008-02-13 22:45:00,0.86804,0.86804,0.86781,0.86784,8000000.0
2008-02-13 22:47:00,0.86807,0.8681,0.86792,0.86792,17600000.0
2008-02-13 22:48:00,0.86823,0.86832,0.86801,0.86832,14400000.0
2008-02-13 22:49:00,0.86823,0.86823,0.86806,0.86806,17000000.0
2008-02-13 22:50:00,0.86806,0.86812,0.86805,0.86807,14400000.0
2008-02-13 22:51:00,0.8681,0.8681,0.868,0.86805,11200000.0
2008-02-13 22:52:00,0.86804,0.86807,0.868,0.868,4800000.0
2008-02-13 22:53:00,0.86812,0.86826,0.86805,0.86826,12800000.0
2008-02-13 22:54:00,0.86757,0.86787,0.86757,0.86768,11600000.0
2008-02-13 22:55:00,0.86825,0.86825,0.868,0.86825,11200000.0
2008-02-13 22:56:00,0.86828,0.86828,0.86813,0.86818,11200000.0
2008-02-13 22:57:00,0.86814,0.86826,0.8681,0.86823,12800000.0
2008-02-13 22:58:00,0.86821,0.86838,0.86821,0.86838,12800000.0
2008-02-13 22:59:00,0.86835,0.86885,0.86835,0.86885,12800000.0
2008-02-13 23:00:00,0.86886,0.86886,0.86857,0.86876,17600000.0
2008-02-13 23:01:00,0.86879,0.86881,0.86874,0.86879,12800000.0
2008-02-13 23:02:00,0.86852,0.86857,0.86838,0.86852,12800000.0
2008-02-13 23:03:00,0.86876,0.8688,0.86875,0.8688,4800000.0
2008-02-13 23:04:00,0.86878,0.86912,0.86878,0.86912,11200000.0
2008-02-13 23:05:00,0.86918,0.86918,0.869,0.869,6400000.0
2008-02-13 23:06:00,0.86802,0.86901,0.86802,0.86873,8000000.0
2008-02-13 23:07:00,0.86854,0.86854,0.8675,0.8675,11200000.0
2008-02-13 23:08:00,0.86828,0.86869,0.86828,0.86857,11200000.0
2008-02-13 23:09:00,0.86851,0.86858,0.86848,0.86858,16000000.0
2008-02-13 23:10:00,0.86862,0.86869,0.86855,0.86861,16400000.0
2008-02-13 23:11:00,0.86876,0.86876,0.86863,0.86863,8000000.0
2008-02-13 23:12:00,0.86771,0.86814,0.86771,0.86814,16000000.0
2008-02-13 23:13:00,0.8686,0.86863,0.86856,0.86856,16000000.0
2008-02-13 23:14:00,0.86859,0.86881,0.86858,0.86881,8000000.0
2008-02-13 23:15:00,0.86895,0.86899,0.86878,0.86899,12800000.0
2008-02-13 23:16:00,0.8689,0.8689,0.86875,0.86875,14400000.0
2008-02-13 23:18:00,0.86868,0.86881,0.86868,0.86881,11200000.0
2008-02-13 23:19:00,0.86871,0.86892,0.8687,0.8687,13200000.0
2008-02-13 23:20:00,0.86867,0.86881,0.86863,0.86881,16000000.0
2008-02-13 23:21:00,0.8689,0.8689,0.86869,0.86884,8000000.0
2008-02-13 23:22:00,0.86879,0.8688,0.86869,0.86869,14400000.0
2008-02-13 23:23:00,0.86859,0.86864,0.86852,0.86864,14400000.0
2008-02-13 23:24:00,0.86866,0.86866,0.86853,0.86857,16000000.0
2008-02-13 23:25:00,0.86875,0.86875,0.86856,0.86857,16400000.0
2008-02-13 23:26:00,0.86849,0.86866,0.86849,0.86857,9600000.0
2008-02-13 23:27:00,0.86855,0.86856,0.86851,0.86856,11200000.0
2008-02-13 23:28:00,0.86811,0.86816,0.86794,0.86794,13200000.0
2008-02-13 23:29:00,0.86837,0.86843,0.86836,0.86838,12800000.0
2008-02-13 23:30:00,0.86818,0.86835,0.86816,0.86835,13200000.0
2008-02-13 23:31:00,0.86824,0.86835,0.86824,0.86832,16000000.0
2008-02-13 23:32:00,0.86826,0.86841,0.86826,0.86838,14400000.0
2008-02-13 23:33:00,0.86833,0.86847,0.86833,0.86847,12800000.0
2008-02-13 23:34:00,0.86849,0.86849,0.86841,0.86847,11200000.0
2008-02-13 23:35:00,0.86849,0.8685,0.86845,0.8685,12800000.0
2008-02-13 23:36:00,0.8677,0.8677,0.86765,0.86765,11200000.0
2008-02-13 23:37:00,0.86844,0.86848,0.86838,0.86847,11200000.0
2008-02-13 23:38:00,0.86846,0.86853,0.86841,0.86853,14400000.0
2008-02-13 23:39:00,0.8685,0.86859,0.86847,0.86851,16000000.0
2008-02-13 23:40:00,0.86847,0.86847,0.86837,0.86837,12800000.0
2008-02-13 23:41:00,0.86842,0.86844,0.86838,0.86838,11200000.0
2008-02-13 23:42:00,0.86836,0.86861,0.86836,0.86856,17600000.0
2008-02-13 23:43:00,0.86861,0.8687,0.86851,0.86868,11200000.0
2008-02-13 23:44:00,0.86871,0.86876,0.86836,0.86836,16000000.0
2008-02-13 23:45:00,0.86825,0.86838,0.86822,0.86827,12800000.0
2008-02-13 23:46:00,0.8683,0.8683,0.86811,0.86817,12800000.0
2008-02-13 23:47:00,0.86825,0.86827,0.86716,0.86716,10600000.0
2008-02-13 23:48:00,0.86753,0.86789,0.86753,0.86789,11200000.0
2008-02-13 23:50:00,0.86829,0.86836,0.86829,0.86832,9600000.0
2008-02-13 23:51:00,0.86832,0.86844,0.86832,0.86836,11600000.0
2008-02-13 23:52:00,0.8684,0.8685,0.8683,0.86842,12800000.0
2008-02-13 23:53:00,0.86833,0.86839,0.8683,0.86838,11200000.0
2008-02-13 23:54:00,0.86831,0.86842,0.86819,0.86819,12800000.0
2008-02-13 23:55:00,0.86815,0.86829,0.86803,0.86829,12800000.0
2008-02-13 23:56:00,0.86813,0.86818,0.86804,0.86807,12800000.0
2008-02-13 23:57:00,0.86808,0.86822,0.86805,0.86822,12800000.0
2008-02-13 23:58:00,0.8679,0.8679,0.8678,0.8678,17600000.0
2008-02-13 23:59:00,0.86829,0.86829,0.86817,0.86817,17600000.0
2008-02-14 00:00:00,0.86776,0.86796,0.86762,0.86796,16000000.0
2008-02-14 00:01:00,0.86802,0.8681,0.86799,0.86809,12800000.0
2008-02-14 00:02:00,0.86808,0.86808,0.86788,0.86795,14400000.0
2008-02-14 00:03:00,0.86733,0.86753,0.86714,0.8673,11200000.0
2008-02-14 00:04:00,0.86779,0.86787,0.86776,0.86783,17600000.0
2008-02-14 00:05:00,0.86783,0.86793,0.86778,0.86793,8000000.0
2008-02-14 00:06:00,0.86793,0.86796,0.86779,0.86792,12800000.0
2008-02-14 00:08:00,0.86788,0.86789,0.86775,0.86789,13200000.0
2008-02-14 00:09:00,0.86784,0.86789,0.86784,0.86786,8000000.0
2008-02-14 00:10:00,0.86782,0.868,0.86782,0.868,17600000.0
2008-02-14 00:11:00,0.86782,0.8681,0.86782,0.868,11600000.0
2008-02-14 00:12:00,0.86812,0.86822,0.86721,0.86721,12800000.0
2008-02-14 00:13:00,0.86815,0.86816,0.86798,0.86806,11200000.0
2008-02-14 00:14:00,0.86816,0.86818,0.86808,0.86813,8400000.0
2008-02-14 00:15:00,0.86813,0.86817,0.86806,0.86815,17600000.0
2008-02-14 00:17:00,0.86817,0.86817,0.86807,0.86811,12800000.0
2008-02-14 00:18:00,0.86756,0.8679,0.86756,0.86778,8000000.0
2008-02-14 00:20:00,0.86812,0.8683,0.86812,0.8683,8000000.0
2008-02-14 00:21:00,0.86819,0.86839,0.86817,0.86839,17600000.0
2008-02-14 00:22:00,0.86811,0.86819,0.86805,0.86805,11200000.0
2008-02-14 00:23:00,0.86845,0.86849,0.8684,0.86849,8000000.0
2008-02-14 00:24:00,0.86847,0.86851,0.86819,0.86819,12800000.0
2008-02-14 00:25:00,0.86845,0.86861,0.8684,0.86859,17600000.0
2008-02-14 00:26:00,0.86868,0.86869,0.86847,0.86847,11200000.0
2008-02-14 00:27:00,0.86787,0.8679,0.86785,0.8679,18000000.0
2008-02-14 00:29:00,0.86843,0.86847,0.86827,0.86827,11200000.0
2008-02-14 00:30:00,0.86825,0.8683,0.86822,0.86822,11200000.0
2008-02-14 00:31:00,0.86823,0.86825,0.86815,0.86819,9600000.0
2008-02-14 00:32:00,0.8679,0.86807,0.8679,0.86807,17600000.0
2008-02-14 00:33:00,0.86765,0.86785,0.86765,0.86785,11200000.0
2008-02-14 00:34:00,0.8678,0.86783,0.86767,0.86783,11200000.0
2008-02-14 00:35:00,0.8682,0.8682,0.86797,0.86815,12800000.0
2008-02-14 00:36:00,0.86814,0.86826,0.86814,0.86823,11200000.0
2008-02-14 00:37:00,0.86812,0.86826,0.86812,0.86826,12800000.0
2008-02-14 00:38:00,0.86832,0.86833,0.86822,0.86824,12800000.0
2008-02-14 00:39:00,0.86824,0.86825,0.86811,0.86811,8000000.0
2008-02-14 00:40:00,0.86793,0.868,0.86763,0.868,12800000.0
2008-02-14 00:41:00,0.86818,0.86818,0.86812,0.86812,9600000.0
2008-02-14 00:42:00,0.8672,0.8672,0.86718,0.8672,13200000.0
2008-02-14 00:43:00,0.86789,0.86789,0.86768,0.86778,17600000.0
2008-02-14 00:44:00,0.86774,0.86787,0.86774,0.86784,11200000.0
2008-02-14 00:45:00,0.86719,0.86749,0.86719,0.86738,12800000.0
2008-02-14 00:46:00,0.86788,0.86788,0.86779,0.86779,12800000.0
2008-02-14 00:47:00,0.8678,0.86782,0.86765,0.86776,11200000.0
2008-02-14 00:48:00,0.86777,0.86781,0.86773,0.86773,17600000.0
2008-02-14 00:49:00,0.86782,0.86802,0.86779,0.86801,14400000.0
2008-02-14 00:50:00,0.86782,0.86782,0.86768,0.86772,13200000.0
2008-02-14 00:51:00,0.8678,0.8678,0.86763,0.86763,12800000.0
2008-02-14 00:52:00,0.86745,0.86756,0.86745,0.86756,8000000.0
2008-02-14 00:53:00,0.8675,0.8676,0.86726,0.86751,13200000.0
2008-02-14 00:54:00,0.86707,0.86754,0.86707,0.8675,12800000.0
2008-02-14 00:55:00,0.86766,0.86773,0.86742,0.86773,13800000.0
2008-02-14 00:56:00,0.86769,0.86774,0.86763,0.86774,17600000.0
2008-02-14 00:57:00,0.86775,0.86775,0.86758,0.86768,16000000.0
2008-02-14 00:58:00,0.86705,0.8671,0.86702,0.86702,12800000.0
2008-02-14 00:59:00,0.86713,0.8672,0.86712,0.8672,11200000.0
2008-02-14 01:00:00,0.86742,0.86748,0.8674,0.8674,4800000.0
2008-02-14 01:01:00,0.86741,0.86759,0.86741,0.86759,3200000.0
2008-02-14 01:02:00,0.86765,0.86779,0.86761,0.86777,12800000.0
2008-02-14 01:03:00,0.86801,0.86871,0.86801,0.86871,17600000.0
2008-02-14 01:04:00,0.86869,0.86869,0.86837,0.86837,12800000.0
2008-02-14 01:05:00,0.86867,0.86867,0.86849,0.86851,9600000.0
2008-02-14 01:06:00,0.86864,0.86894,0.86855,0.86855,11200000.0
2008-02-14 01:07:00,0.86894,0.86904,0.86893,0.86904,12800000.0
2008-02-14 01:08:00,0.86908,0.86922,0.86908,0.86922,9600000.0
2008-02-14 01:09:00,0.86894,0.86894,0.8685,0.86856,12800000.0
2008-02-14 01:10:00,0.86857,0.86857,0.8684,0.86847,11200000.0
2008-02-14 01:11:00,0.86859,0.86859,0.86848,0.86852,12800000.0
2008-02-14 01:12:00,0.86859,0.86868,0.86851,0.86856,12800000.0
2008-02-14 01:13:00,0.86853,0.86853,0.86831,0.86843,17600000.0
2008-02-14 01:14:00,0.8684,0.86853,0.86838,0.86853,16000000.0
2008-02-14 01:15:00,0.86847,0.86847,0.86833,0.86841,11200000.0
2008-02-14 01:16:00,0.8684,0.86848,0.86838,0.86844,9600000.0
2008-02-14 01:17:00,0.86837,0.86853,0.86835,0.86853,17600000.0
2008-02-14 01:18:00,0.86857,0.86857,0.86851,0.86851,12800000.0
2008-02-14 01:19:00,0.86844,0.86845,0.86834,0.86839,12800000.0
2008-02-14 01:20:00,0.86833,0.86838,0.86827,0.86838,11200000.0
2008-02-14 01:21:00,0.86842,0.86845,0.86837,0.86837,14400000.0
2008-02-14 01:22:00,0.8681,0.8681,0.86761,0.86761,11200000.0
2008-02-14 01:23:00,0.86827,0.86827,0.86802,0.86802,11200000.0
2008-02-14 01:24:00,0.86801,0.86807,0.86795,0.86803,14400000.0
2008-02-14 01:25:00,0.86812,0.86822,0.86811,0.86813,16000000.0
2008-02-14 01:26:00,0.86776,0.868,0.86776,0.86792,11200000.0
2008-02-14 01:27:00,0.86738,0.86766,0.86738,0.86766,9600000.0
2008-02-14 01:28:00,0.86802,0.86809,0.86796,0.86802,17600000.0
2008-02-14 01:29:00,0.86807,0.86809,0.86797,0.86809,11200000.0
2008-02-14 01:30:00,0.86767,0.8677,0.86765,0.86767,12800000.0
2008-02-14 01:32:00,0.86832,0.86835,0.86826,0.86832,8000000.0
2008-02-14 01:33:00,0.86835,0.86836,0.86832,0.86832,11200000.0
2008-02-14 01:34:00,0.8678,0.8678,0.86685,0.86777,12800000.0
2008-02-14 01:35:00,0.86832,0.86836,0.86825,0.86825,11200000.0
2008-02-14 01:36:00,0.86778,0.86778,0.8677,0.8677,11200000.0
2008-02-14 01:37:00,0.86748,0.86792,0.86748,0.86774,17600000.0
2008-02-14 01:39:00,0.86827,0.86827,0.86813,0.86813,14400000.0
2008-02-14 01:40:00,0.86812,0.86821,0.86812,0.86815,11200000.0
2008-02-14 01:41:00,0.8682,0.86851,0.8682,0.86851,8000000.0
2008-02-14 01:42:00,0.86847,0.86849,0.86839,0.86839,12800000.0
2008-02-14 01:43:00,0.86832,0.86835,0.86826,0.86827,12800000.0
2008-02-14 01:44:00,0.86778,0.86788,0.86775,0.86788,17600000.0
2008-02-14 01:45:00,0.86785,0.86815,0.86785,0.86815,16000000.0
2008-02-14 01:46:00,0.86826,0.8683,0.86819,0.8683,11200000.0
2008-02-14 01:47:00,0.86826,0.86839,0.86826,0.86839,3200000.0
2008-02-14 01:48:00,0.86841,0.86846,0.86839,0.86839,17600000.0
2008-02-14 01:49:00,0.86846,0.86846,0.86837,0.86839,14400000.0
2008-02-14 01:50:00,0.86823,0.86847,0.8682,0.86847,12200000.0
2008-02-14 01:51:00,0.86839,0.86865,0.86839,0.86865,11200000.0
2008-02-14 01:52:00,0.86871,0.86905,0.86864,0.86903,17600000.0
2008-02-14 01:53:00,0.8691,0.8692,0.86906,0.86918,11200000.0
2008-02-14 01:54:00,0.86917,0.86918,0.86897,0.86897,16000000.0
2008-02-14 01:55:00,0.8689,0.86901,0.8689,0.8689,11600000.0
2008-02-14 01:56:00,0.86886,0.86908,0.86886,0.86902,17000000.0
2008-02-14 01:57:00,0.86905,0.86908,0.86895,0.86899,17600000.0
2008-02-14 01:58:00,0.86899,0.86902,0.86887,0.86889,13200000.0
2008-02-14 01:59:00,0.86894,0.8691,0.86894,0.86907,12800000.0
2008-02-14 02:00:00,0.86921,0.86935,0.8692,0.8692,17000000.0
2008-02-14 02:01:00,0.86935,0.86935,0.8691,0.8691,14400000.0
2008-02-14 02:02:00,0.86857,0.86874,0.86852,0.86874,12800000.0
2008-02-14 02:03:00,0.86903,0.86908,0.86898,0.86902,36800000.0
2008-02-14 02:04:00,0.86904,0.86913,0.86901,0.8691,19200000.0
2008-02-14 02:05:00,0.86902,0.86912,0.86875,0.86912,12800000.0
2008-02-14 02:06:00,0.86911,0.86925,0.86824,0.86925,16000000.0
2008-02-14 02:07:00,0.86924,0.86924,0.86913,0.86914,14400000.0
2008-02-14 02:08:00,0.86948,0.86966,0.86948,0.86959,8000000.0
2008-02-14 02:09:00,0.86958,0.86958,0.8694,0.86947,11200000.0
2008-02-14 02:10:00,0.86945,0.86945,0.8693,0.8693,6400000.0
2008-02-14 02:11:00,0.86927,0.86947,0.86927,0.86947,14400000.0
2008-02-14 02:12:00,0.86897,0.86924,0.86897,0.86924,11200000.0
2008-02-14 02:13:00,0.86915,0.86927,0.86915,0.86927,16000000.0
2008-02-14 02:14:00,0.86942,0.86942,0.86923,0.86923,8000000.0
2008-02-14 02:15:00,0.86903,0.86904,0.86897,0.86899,12200000.0
2008-02-14 02:16:00,0.86896,0.86913,0.86887,0.86906,13200000.0
2008-02-14 02:17:00,0.86899,0.86899,0.86881,0.86881,8000000.0
2008-02-14 02:18:00,0.86873,0.86875,0.86861,0.8687,16000000.0
2008-02-14 02:19:00,0.86871,0.86894,0.86863,0.86894,17600000.0
2008-02-14 02:20:00,0.86901,0.86905,0.86895,0.86898,14400000.0
2008-02-14 02:21:00,0.86913,0.86925,0.86909,0.86925,11200000.0
2008-02-14 02:22:00,0.86924,0.8693,0.86831,0.86929,17600000.0
2008-02-14 02:23:00,0.86944,0.86944,0.86909,0.86912,14400000.0
2008-02-14 02:24:00,0.86914,0.86928,0.86914,0.86917,16000000.0
2008-02-14 02:25:00,0.86915,0.86915,0.86892,0.86898,11200000.0
2008-02-14 02:26:00,0.86902,0.86909,0.869,0.86909,12800000.0
2008-02-14 02:27:00,0.86909,0.86917,0.86909,0.86917,8000000.0
2008-02-14 02:28:00,0.86932,0.8694,0.86926,0.86934,12800000.0
2008-02-14 02:29:00,0.8694,0.86946,0.86922,0.86922,12800000.0
2008-02-14 02:30:00,0.86962,0.87024,0.86962,0.86979,11200000.0
2008-02-14 02:31:00,0.86987,0.86994,0.86971,0.86978,19600000.0
2008-02-14 02:32:00,0.8696,0.86968,0.86935,0.86935,12800000.0
2008-02-14 02:33:00,0.86898,0.86898,0.86859,0.86859,8000000.0
2008-02-14 02:34:00,0.86853,0.86873,0.86853,0.86869,22800000.0
2008-02-14 02:35:00,0.86891,0.86913,0.86891,0.8691,11600000.0
2008-02-14 02:36:00,0.86928,0.86942,0.86927,0.86942,11200000.0
2008-02-14 02:37:00,0.86971,0.8698,0.86971,0.86973,11200000.0
2008-02-14 02:38:00,0.86966,0.86966,0.86959,0.86966,12800000.0
2008-02-14 02:39:00,0.86966,0.86986,0.86966,0.86979,11200000.0
2008-02-14 02:40:00,0.86979,0.86988,0.86979,0.86985,15400000.0
2008-02-14 02:41:00,0.86969,0.86969,0.86957,0.86963,11200000.0
2008-02-14 02:42:00,0.86967,0.86979,0.86967,0.86978,11200000.0
2008-02-14 02:43:00,0.86984,0.87022,0.86984,0.87022,16000000.0
2008-02-14 02:44:00,0.87033,0.87033,0.86995,0.87001,14200000.0
2008-02-14 02:45:00,0.87027,0.87065,0.87027,0.87065,16400000.0
2008-02-14 02:46:00,0.8706,0.8706,0.87036,0.87043,8000000.0
2008-02-14 02:47:00,0.87036,0.87036,0.87019,0.87019,8000000.0
2008-02-14 02:48:00,0.87008,0.87022,0.87007,0.87018,12800000.0
2008-02-14 02:49:00,0.87018,0.87023,0.87012,0.87013,11200000.0
2008-02-14 02:50:00,0.87024,0.8704,0.87024,0.8703,14400000.0
2008-02-14 02:51:00,0.87036,0.87041,0.87028,0.87036,11600000.0
2008-02-14 02:52:00,0.87045,0.87055,0.87044,0.87046,11200000.0
2008-02-14 02:53:00,0.87064,0.87064,0.8703,0.87048,17600000.0
2008-02-14 02:54:00,0.8704,0.87042,0.8703,0.87033,11600000.0
2008-02-14 02:55:00,0.87035,0.8704,0.8703,0.8704,12800000.0
2008-02-14 02:56:00,0.87045,0.87072,0.87045,0.87056,11200000.0
2008-02-14 02:57:00,0.87067,0.87084,0.87067,0.87082,12800000.0
2008-02-14 02:58:00,0.87068,0.87068,0.87049,0.87052,12800000.0
2008-02-14 02:59:00,0.87031,0.87031,0.87005,0.87005,18600000.0
2008-02-14 03:00:00,0.87003,0.87003,0.86994,0.86994,17600000.0
2008-02-14 03:01:00,0.86986,0.86986,0.86979,0.86979,11200000.0
2008-02-14 03:02:00,0.8699,0.86999,0.86987,0.86987,13200000.0
2008-02-14 03:03:00,0.86996,0.87007,0.86996,0.87006,11200000.0
2008-02-14 03:04:00,0.87025,0.87028,0.86954,0.8701,10000000.0
2008-02-14 03:05:00,0.86993,0.86993,0.86985,0.86985,11200000.0
2008-02-14 03:06:00,0.86972,0.86972,0.8696,0.8696,12800000.0
2008-02-14 03:07:00,0.86979,0.86979,0.86964,0.86965,11200000.0
2008-02-14 03:08:00,0.86956,0.86956,0.86933,0.86937,11200000.0
2008-02-14 03:09:00,0.86942,0.86947,0.86942,0.86947,11200000.0
2008-02-14 03:10:00,0.86956,0.86957,0.86949,0.8695,14400000.0
2008-02-14 03:11:00,0.86958,0.86973,0.86958,0.86966,12800000.0
2008-02-14 03:12:00,0.86971,0.86971,0.86963,0.86964,11200000.0
2008-02-14 03:13:00,0.86955,0.86965,0.86939,0.86939,12800000.0
2008-02-14 03:14:00,0.86932,0.86941,0.86929,0.86941,17600000.0
2008-02-14 03:15:00,0.8689,0.86902,0.86872,0.86876,17000000.0
2008-02-14 03:16:00,0.86937,0.86944,0.86936,0.86938,12800000.0
2008-02-14 03:17:00,0.86949,0.86949,0.86938,0.8694,16000000.0
2008-02-14 03:18:00,0.86945,0.86948,0.86937,0.86942,11200000.0
2008-02-14 03:19:00,0.86945,0.86954,0.86944,0.8695,12800000.0
2008-02-14 03:20:00,0.86944,0.86944,0.8693,0.8693,11200000.0
2008-02-14 03:21:00,0.86936,0.86949,0.86936,0.86947,11200000.0
2008-02-14 03:22:00,0.8695,0.8695,0.86945,0.86945,8000000.0
2008-02-14 03:23:00,0.86933,0.86936,0.86928,0.86936,14400000.0
2008-02-14 03:24:00,0.86936,0.86939,0.86931,0.86931,11600000.0
2008-02-14 03:25:00,0.86924,0.86936,0.86924,0.86936,24000000.0
2008-02-14 03:26:00,0.86914,0.86914,0.86889,0.86912,17600000.0
2008-02-14 03:27:00,0.86954,0.86961,0.86952,0.86961,12800000.0
2008-02-14 03:28:00,0.86953,0.86956,0.86952,0.86956,11600000.0
2008-02-14 03:29:00,0.86929,0.86941,0.86925,0.86925,16000000.0
2008-02-14 03:30:00,0.86966,0.86998,0.86965,0.86998,12800000.0
2008-02-14 03:31:00,0.87003,0.87014,0.87003,0.87014,11200000.0
2008-02-14 03:32:00,0.86999,0.87029,0.86992,0.86992,12800000.0
2008-02-14 03:33:00,0.86999,0.86999,0.86972,0.86972,9600000.0
2008-02-14 03:34:00,0.8697,0.86978,0.86964,0.86964,19200000.0
2008-02-14 03:35:00,0.86963,0.86966,0.86963,0.86963,11200000.0
2008-02-14 03:36:00,0.86977,0.86977,0.86945,0.86952,14400000.0
2008-02-14 03:37:00,0.86972,0.86983,0.86968,0.86983,16000000.0
2008-02-14 03:38:00,0.8698,0.86983,0.86964,0.86983,11200000.0
2008-02-14 03:39:00,0.86974,0.86974,0.86947,0.86962,12800000.0
2008-02-14 03:40:00,0.86956,0.86957,0.86945,0.86945,9600000.0
2008-02-14 03:41:00,0.86944,0.86947,0.86934,0.86938,16000000.0
2008-02-14 03:42:00,0.86947,0.86968,0.86937,0.86968,16000000.0
2008-02-14 03:43:00,0.86957,0.86978,0.86949,0.86969,17600000.0
2008-02-14 03:44:00,0.86912,0.86935,0.86912,0.86925,11200000.0
2008-02-14 03:45:00,0.8696,0.86966,0.86958,0.86966,12800000.0
2008-02-14 03:46:00,0.86968,0.86968,0.86953,0.86955,11200000.0
2008-02-14 03:47:00,0.86923,0.86952,0.86923,0.86952,11200000.0
2008-02-14 03:48:00,0.86948,0.86953,0.86933,0.86953,12800000.0
2008-02-14 03:49:00,0.86953,0.8696,0.86952,0.86952,12800000.0
2008-02-14 03:50:00,0.86964,0.86967,0.86957,0.86962,12800000.0
2008-02-14 03:51:00,0.86946,0.86967,0.86946,0.86967,10600000.0
2008-02-14 03:52:00,0.86993,0.87006,0.86993,0.87001,9600000.0
2008-02-14 03:53:00,0.86974,0.86978,0.8697,0.86974,12800000.0
2008-02-14 03:54:00,0.86995,0.86995,0.8696,0.8697,11600000.0
2008-02-14 03:55:00,0.86929,0.86947,0.86929,0.86941,16000000.0
2008-02-14 03:56:00,0.8696,0.86969,0.8696,0.86963,11200000.0
2008-02-14 03:57:00,0.86972,0.86972,0.86962,0.86965,8000000.0
2008-02-14 03:58:00,0.86963,0.86981,0.86963,0.86981,16000000.0
2008-02-14 03:59:00,0.86975,0.86979,0.86962,0.86962,16000000.0
2008-02-14 04:00:00,0.86944,0.86944,0.86917,0.86921,38400000.0
2008-02-14 04:01:00,0.86917,0.8692,0.86915,0.86918,11200000.0
2008-02-14 04:02:00,0.86946,0.86946,0.86845,0.86945,11200000.0
2008-02-14 04:03:00,0.86905,0.86937,0.86905,0.86935,8000000.0
2008-02-14 04:04:00,0.86931,0.86931,0.86921,0.86928,12800000.0
2008-02-14 04:05:00,0.86933,0.86939,0.86933,0.86934,12800000.0
2008-02-14 04:06:00,0.86943,0.8696,0.86943,0.8696,12800000.0
2008-02-14 04:07:00,0.86967,0.86967,0.8694,0.8694,14400000.0
2008-02-14 04:08:00,0.86938,0.86942,0.86929,0.86942,6400000.0
2008-02-14 04:09:00,0.86944,0.86968,0.8694,0.86945,18000000.0
2008-02-14 04:10:00,0.86956,0.86964,0.86955,0.86955,12800000.0
2008-02-14 04:11:00,0.86959,0.86959,0.86945,0.86954,16000000.0
2008-02-14 04:12:00,0.86957,0.86966,0.86957,0.86966,12800000.0
2008-02-14 04:13:00,0.86962,0.86966,0.8695,0.86957,17600000.0
2008-02-14 04:14:00,0.86956,0.86966,0.86951,0.86951,11200000.0
2008-02-14 04:15:00,0.86952,0.86966,0.86949,0.8696,15400000.0
2008-02-14 04:16:00,0.8696,0.8696,0.8694,0.8694,10000000.0
2008-02-14 04:17:00,0.86946,0.86949,0.86936,0.86946,12800000.0
2008-02-14 04:18:00,0.86931,0.86954,0.86931,0.86954,14400000.0
2008-02-14 04:19:00,0.86953,0.8696,0.86947,0.86947,8000000.0
2008-02-14 04:20:00,0.86955,0.86957,0.86955,0.86957,3200000.0
2008-02-14 04:21:00,0.86937,0.86939,0.86909,0.86909,12800000.0
2008-02-14 04:22:00,0.86908,0.8692,0.86908,0.86918,12800000.0
2008-02-14 04:23:00,0.86905,0.86913,0.86896,0.86901,14400000.0
2008-02-14 04:24:00,0.86911,0.86911,0.86902,0.86902,6400000.0
2008-02-14 04:25:00,0.869,0.869,0.86873,0.86873,6400000.0
2008-02-14 04:26:00,0.86876,0.86887,0.86791,0.86885,11200000.0
2008-02-14 04:27:00,0.86894,0.86899,0.86894,0.86899,4800000.0
2008-02-14 04:28:00,0.86888,0.86901,0.86888,0.86901,22400000.0
2008-02-14 04:29:00,0.86912,0.86912,0.86893,0.86893,25600000.0
2008-02-14 04:30:00,0.86918,0.86937,0.86907,0.86937,16000000.0
2008-02-14 04:31:00,0.86968,0.8699,0.86968,0.8699,4800000.0
2008-02-14 04:32:00,0.86986,0.86992,0.86976,0.86976,14400000.0
2008-02-14 04:33:00,0.86971,0.86975,0.86963,0.8697,12800000.0
2008-02-14 04:34:00,0.86942,0.86944,0.86934,0.86934,11200000.0
2008-02-14 04:35:00,0.86992,0.87011,0.86992,0.87011,11200000.0
2008-02-14 04:36:00,0.87016,0.87053,0.87016,0.87053,14400000.0
2008-02-14 04:37:00,0.87048,0.87058,0.86963,0.87054,9600000.0
2008-02-14 04:38:00,0.87022,0.87022,0.87011,0.87016,11600000.0
2008-02-14 04:39:00,0.87027,0.87027,0.87019,0.8702,12800000.0
2008-02-14 04:40:00,0.87017,0.87017,0.87002,0.87009,14400000.0
2008-02-14 04:41:00,0.87001,0.87005,0.86974,0.87005,12800000.0
2008-02-14 04:42:00,0.87004,0.87018,0.86998,0.86998,16000000.0
2008-02-14 04:43:00,0.86966,0.86978,0.86915,0.86915,7400000.0
2008-02-14 04:44:00,0.86981,0.86988,0.86971,0.86988,14400000.0
2008-02-14 04:45:00,0.86958,0.86961,0.86919,0.86919,12800000.0
2008-02-14 04:46:00,0.86951,0.86955,0.8695,0.86955,13200000.0
2008-02-14 04:47:00,0.86986,0.86987,0.8698,0.86981,11200000.0
2008-02-14 04:48:00,0.86987,0.86996,0.86984,0.86986,11200000.0
2008-02-14 04:49:00,0.86969,0.86989,0.86969,0.86989,16000000.0
2008-02-14 04:50:00,0.87005,0.87005,0.86991,0.86991,11200000.0
2008-02-14 04:51:00,0.87003,0.87006,0.86993,0.87006,11200000.0
2008-02-14 04:52:00,0.87027,0.87034,0.87016,0.87034,8000000.0
2008-02-14 04:53:00,0.87018,0.87025,0.87001,0.8702,14400000.0
2008-02-14 04:54:00,0.87029,0.87032,0.87026,0.87026,12800000.0
2008-02-14 04:55:00,0.87025,0.8703,0.87024,0.87024,20800000.0
2008-02-14 04:56:00,0.87027,0.87027,0.87017,0.87024,12800000.0
2008-02-14 04:57:00,0.87022,0.87023,0.87011,0.87011,16000000.0
2008-02-14 04:58:00,0.87018,0.87018,0.87009,0.87009,6400000.0
2008-02-14 04:59:00,0.87003,0.87013,0.87003,0.87012,23400000.0
2008-02-14 05:00:00,0.86948,0.8698,0.86948,0.86973,11200000.0
2008-02-14 05:01:00,0.86991,0.86991,0.86968,0.86968,12800000.0
2008-02-14 05:02:00,0.8698,0.8698,0.86967,0.86977,17600000.0
2008-02-14 05:03:00,0.86974,0.86999,0.86974,0.86976,8000000.0
2008-02-14 05:04:00,0.86996,0.86999,0.86979,0.86992,13200000.0
2008-02-14 05:05:00,0.87018,0.87029,0.87014,0.87029,17600000.0
2008-02-14 05:06:00,0.87029,0.87029,0.87024,0.87025,11200000.0
2008-02-14 05:07:00,0.86986,0.87016,0.86986,0.87016,11200000.0
2008-02-14 05:08:00,0.87009,0.87012,0.86999,0.86999,11200000.0
2008-02-14 05:09:00,0.86991,0.86998,0.86987,0.86998,17600000.0
2008-02-14 05:10:00,0.86991,0.86991,0.86981,0.86981,8000000.0
2008-02-14 05:11:00,0.86984,0.86984,0.86967,0.86983,17600000.0
2008-02-14 05:12:00,0.86977,0.86992,0.86977,0.86992,19200000.0
2008-02-14 05:13:00,0.86984,0.86984,0.86977,0.86979,17600000.0
2008-02-14 05:14:00,0.8698,0.86985,0.86977,0.86983,11200000.0
2008-02-14 05:15:00,0.8696,0.86993,0.8696,0.86993,3200000.0
2008-02-14 05:16:00,0.86982,0.87001,0.86982,0.87001,12800000.0
2008-02-14 05:17:00,0.86967,0.8697,0.86926,0.86951,11200000.0
2008-02-14 05:18:00,0.87003,0.87015,0.87003,0.87015,12800000.0
2008-02-14 05:19:00,0.86981,0.87002,0.86975,0.87,12800000.0
2008-02-14 05:20:00,0.8703,0.87037,0.87028,0.87032,14400000.0
2008-02-14 05:21:00,0.87022,0.87022,0.87015,0.87019,6400000.0
2008-02-14 05:22:00,0.87013,0.87021,0.87005,0.87019,10600000.0
2008-02-14 05:23:00,0.87017,0.87017,0.86999,0.87011,11200000.0
2008-02-14 05:24:00,0.87017,0.87024,0.87017,0.87024,3200000.0
2008-02-14 05:25:00,0.86984,0.86996,0.86976,0.86992,11200000.0
2008-02-14 05:26:00,0.87022,0.87024,0.87016,0.87022,45000000.0
2008-02-14 05:27:00,0.8702,0.87021,0.87003,0.87014,11600000.0
2008-02-14 05:28:00,0.87009,0.87009,0.86999,0.86999,3200000.0
2008-02-14 05:29:00,0.87003,0.87009,0.87,0.87007,11200000.0
2008-02-14 05:30:00,0.86999,0.87005,0.86999,0.87003,16400000.0
2008-02-14 05:31:00,0.86992,0.86992,0.86961,0.8698,14400000.0
2008-02-14 05:32:00,0.87006,0.87024,0.87004,0.87024,24000000.0
2008-02-14 05:33:00,0.87027,0.87027,0.87016,0.8702,11200000.0
2008-02-14 05:34:00,0.87018,0.87024,0.87013,0.87023,11200000.0
2008-02-14 05:35:00,0.87016,0.87016,0.87003,0.87005,11200000.0
2008-02-14 05:36:00,0.87006,0.87018,0.87006,0.87006,6400000.0
2008-02-14 05:37:00,0.87018,0.87018,0.86998,0.87002,6400000.0
2008-02-14 05:38:00,0.87014,0.87019,0.87003,0.87011,9600000.0
2008-02-14 05:39:00,0.86928,0.86983,0.86928,0.86971,12800000.0
2008-02-14 05:40:00,0.8701,0.8701,0.87004,0.87004,9600000.0
2008-02-14 05:41:00,0.86997,0.87004,0.86997,0.87004,12800000.0
2008-02-14 05:42:00,0.86938,0.8694,0.86927,0.8694,14400000.0
2008-02-14 05:43:00,0.87007,0.8701,0.87,0.87003,12800000.0
2008-02-14 05:44:00,0.87009,0.87023,0.86994,0.86994,12800000.0
2008-02-14 05:45:00,0.87004,0.87004,0.86992,0.86996,19200000.0
2008-02-14 05:46:00,0.87012,0.87012,0.87004,0.87004,11200000.0
2008-02-14 05:47:00,0.86994,0.86994,0.86988,0.86992,19200000.0
2008-02-14 05:48:00,0.87,0.87012,0.87,0.87012,19200000.0
2008-02-14 05:49:00,0.86997,0.86997,0.86984,0.86984,3200000.0
2008-02-14 05:50:00,0.8695,0.8697,0.8695,0.8697,11200000.0
2008-02-14 05:51:00,0.8697,0.8697,0.86963,0.86963,3200000.0
2008-02-14 05:52:00,0.86948,0.86951,0.86942,0.86951,19200000.0
2008-02-14 05:53:00,0.86948,0.86972,0.86948,0.86972,12800000.0
2008-02-14 05:54:00,0.86965,0.86965,0.86954,0.86954,6400000.0
2008-02-14 05:55:00,0.86951,0.86951,0.86926,0.86926,19200000.0
2008-02-14 05:56:00,0.86924,0.86932,0.86924,0.86932,8000000.0
2008-02-14 05:57:00,0.86924,0.86924,0.86899,0.86899,24400000.0
2008-02-14 05:58:00,0.86884,0.86914,0.86884,0.86914,22400000.0
2008-02-14 05:59:00,0.86902,0.86909,0.86892,0.86909,9600000.0
2008-02-14 06:00:00,0.86919,0.86919,0.86915,0.86915,4800000.0
2008-02-14 06:01:00,0.86904,0.86921,0.86904,0.86916,11200000.0
2008-02-14 06:02:00,0.86927,0.86932,0.86926,0.86926,17600000.0
2008-02-14 06:03:00,0.86928,0.86941,0.86928,0.86941,28800000.0
2008-02-14 06:04:00,0.86942,0.86944,0.86937,0.86944,12800000.0
2008-02-14 06:05:00,0.86938,0.86942,0.86926,0.86931,12800000.0
2008-02-14 06:06:00,0.8693,0.8693,0.86921,0.86926,10000000.0
2008-02-14 06:07:00,0.86927,0.86927,0.86926,0.86926,3200000.0
2008-02-14 06:08:00,0.86931,0.8694,0.86931,0.86937,11200000.0
2008-02-14 06:09:00,0.86922,0.86922,0.86917,0.86917,3200000.0
2008-02-14 06:10:00,0.86927,0.86931,0.86923,0.86924,9600000.0
2008-02-14 06:11:00,0.86926,0.8694,0.86926,0.86931,17600000.0
2008-02-14 06:12:00,0.86914,0.86954,0.86914,0.86954,17600000.0
2008-02-14 06:13:00,0.86909,0.86921,0.86909,0.86918,11200000.0
2008-02-14 06:14:00,0.86953,0.86953,0.86924,0.86933,14400000.0
2008-02-14 06:15:00,0.86996,0.87022,0.86996,0.87011,14400000.0
2008-02-14 06:16:00,0.86994,0.87003,0.86991,0.87,11200000.0
2008-02-14 06:17:00,0.87022,0.87022,0.87013,0.87018,14400000.0
2008-02-14 06:18:00,0.8703,0.8703,0.87017,0.87023,17600000.0
2008-02-14 06:19:00,0.87015,0.87015,0.86995,0.86995,16400000.0
2008-02-14 06:20:00,0.86984,0.86988,0.86977,0.86978,11200000.0
2008-02-14 06:21:00,0.8692,0.86971,0.8692,0.86971,17600000.0
2008-02-14 06:22:00,0.86983,0.86993,0.86983,0.86993,6400000.0
2008-02-14 06:23:00,0.86996,0.87008,0.86977,0.86996,12800000.0
2008-02-14 06:24:00,0.87014,0.87021,0.87014,0.8702,4800000.0
2008-02-14 06:25:00,0.87021,0.87026,0.87015,0.87026,17600000.0
2008-02-14 06:26:00,0.86983,0.86983,0.86954,0.86954,11200000.0
2008-02-14 06:27:00,0.86892,0.8696,0.86892,0.86955,12800000.0
2008-02-14 06:28:00,0.87022,0.87023,0.87022,0.87023,3200000.0
2008-02-14 06:29:00,0.87032,0.87052,0.87024,0.8705,17600000.0
2008-02-14 06:30:00,0.87068,0.87068,0.87051,0.87051,12000000.0
2008-02-14 06:31:00,0.87033,0.8705,0.87033,0.8705,11600000.0
2008-02-14 06:32:00,0.87041,0.87046,0.87038,0.87042,11200000.0
2008-02-14 06:33:00,0.8703,0.87031,0.87011,0.87011,11200000.0
2008-02-14 06:34:00,0.86972,0.86987,0.86962,0.86986,16000000.0
2008-02-14 06:35:00,0.87002,0.87002,0.86991,0.86991,4800000.0
2008-02-14 06:36:00,0.86987,0.86993,0.86975,0.86986,14400000.0
2008-02-14 06:37:00,0.86996,0.87001,0.86996,0.87001,12200000.0
2008-02-14 06:38:00,0.87002,0.87003,0.86994,0.87003,11200000.0
2008-02-14 06:39:00,0.87005,0.87005,0.86992,0.86999,11200000.0
2008-02-14 06:40:00,0.86995,0.87021,0.86995,0.87021,12800000.0
2008-02-14 06:41:00,0.8706,0.87087,0.8706,0.87084,8000000.0
2008-02-14 06:42:00,0.87094,0.87094,0.87088,0.87088,3200000.0
2008-02-14 06:43:00,0.87082,0.87086,0.8708,0.8708,9600000.0
2008-02-14 06:44:00,0.87077,0.87077,0.87071,0.87071,6400000.0
2008-02-14 06:45:00,0.87068,0.87068,0.87053,0.87062,16000000.0
2008-02-14 06:46:00,0.87027,0.87027,0.87018,0.87018,16000000.0
2008-02-14 06:47:00,0.86997,0.8703,0.86997,0.8703,12800000.0
2008-02-14 06:48:00,0.87065,0.8707,0.87064,0.87067,14400000.0
2008-02-14 06:49:00,0.87069,0.87069,0.87058,0.87062,9600000.0
2008-02-14 06:50:00,0.87001,0.8703,0.87001,0.87006,11200000.0
2008-02-14 06:51:00,0.87058,0.87059,0.87053,0.87055,14400000.0
2008-02-14 06:52:00,0.87052,0.87066,0.87027,0.87066,12800000.0
2008-02-14 06:53:00,0.87082,0.87211,0.87082,0.87211,17600000.0
2008-02-14 06:54:00,0.8718,0.87183,0.87143,0.87145,16000000.0
2008-02-14 06:55:00,0.87138,0.8715,0.87138,0.87147,11200000.0
2008-02-14 06:56:00,0.87139,0.87139,0.87125,0.87125,8000000.0
2008-02-14 06:57:00,0.87114,0.87126,0.87092,0.87122,17000000.0
2008-02-14 06:58:00,0.87128,0.8714,0.87128,0.87128,14400000.0
2008-02-14 06:59:00,0.87127,0.87127,0.87117,0.87117,12800000.0
2008-02-14 07:00:00,0.87118,0.87126,0.87116,0.87126,16000000.0
2008-02-14 07:01:00,0.87066,0.87115,0.87066,0.87115,13200000.0
2008-02-14 07:02:00,0.87123,0.87123,0.87084,0.87084,12800000.0
2008-02-14 07:03:00,0.87071,0.87071,0.87005,0.87064,16000000.0
2008-02-14 07:04:00,0.87038,0.87039,0.87013,0.87039,12800000.0
2008-02-14 07:05:00,0.87068,0.87085,0.87062,0.87085,14400000.0
2008-02-14 07:06:00,0.87064,0.87064,0.8706,0.87061,11200000.0
2008-02-14 07:07:00,0.87,0.87007,0.86994,0.87007,12800000.0
2008-02-14 07:08:00,0.8705,0.87059,0.87047,0.87059,17600000.0
2008-02-14 07:09:00,0.87067,0.87068,0.87047,0.87067,8400000.0
2008-02-14 07:10:00,0.8709,0.87091,0.87074,0.87074,12800000.0
2008-02-14 07:11:00,0.87081,0.87081,0.87066,0.87074,11200000.0
2008-02-14 07:12:00,0.87072,0.87078,0.87072,0.87078,27200000.0
2008-02-14 07:13:00,0.87078,0.87078,0.8707,0.87076,12800000.0
2008-02-14 07:14:00,0.87073,0.87086,0.87073,0.87079,8000000.0
2008-02-14 07:15:00,0.87011,0.87066,0.87011,0.87066,14400000.0
2008-02-14 07:16:00,0.87042,0.87058,0.87032,0.87056,12800000.0
2008-02-14 07:17:00,0.87079,0.87082,0.87077,0.87078,11200000.0
2008-02-14 07:18:00,0.87066,0.87084,0.87066,0.87084,17600000.0
2008-02-14 07:19:00,0.87072,0.87072,0.87063,0.87063,11200000.0
2008-02-14 07:20:00,0.87066,0.87078,0.87063,0.87078,13800000.0
2008-02-14 07:21:00,0.8707,0.87079,0.87037,0.87079,8000000.0
2008-02-14 07:22:00,0.87088,0.87093,0.87079,0.87093,12800000.0
2008-02-14 07:23:00,0.8709,0.87092,0.87068,0.87068,12800000.0
2008-02-14 07:24:00,0.87071,0.87078,0.87069,0.87076,11200000.0
2008-02-14 07:25:00,0.87059,0.87064,0.87059,0.87064,3200000.0
2008-02-14 07:26:00,0.87071,0.87071,0.87064,0.87064,9600000.0
2008-02-14 07:27:00,0.87027,0.87038,0.87014,0.87014,11200000.0
2008-02-14 07:28:00,0.87068,0.87085,0.87068,0.87077,4800000.0
2008-02-14 07:29:00,0.8709,0.87097,0.87085,0.87093,12800000.0
2008-02-14 07:30:00,0.87078,0.87078,0.87065,0.87078,14400000.0
2008-02-14 07:31:00,0.87066,0.87067,0.87066,0.87067,3200000.0
2008-02-14 07:32:00,0.87028,0.87028,0.87003,0.87026,11200000.0
2008-02-14 07:33:00,0.87067,0.8707,0.8706,0.87066,11200000.0
2008-02-14 07:34:00,0.87075,0.87087,0.87075,0.87082,17600000.0
2008-02-14 07:35:00,0.87083,0.87083,0.87068,0.87068,17600000.0
2008-02-14 07:36:00,0.87067,0.87078,0.87063,0.87078,14400000.0
2008-02-14 07:37:00,0.87083,0.87087,0.87081,0.87085,12800000.0
2008-02-14 07:38:00,0.87097,0.87102,0.87091,0.87102,17600000.0
2008-02-14 07:39:00,0.87095,0.87105,0.87089,0.87099,16000000.0
2008-02-14 07:40:00,0.87025,0.87069,0.87025,0.87055,12800000.0
2008-02-14 07:41:00,0.87068,0.87078,0.87064,0.87077,20800000.0
2008-02-14 07:42:00,0.87046,0.87083,0.87046,0.87073,11200000.0
2008-02-14 07:43:00,0.87113,0.87113,0.87102,0.87102,15400000.0
2008-02-14 07:44:00,0.8709,0.87099,0.87064,0.87064,12800000.0
2008-02-14 07:45:00,0.87062,0.87062,0.87048,0.8705,22400000.0
2008-02-14 07:46:00,0.87012,0.87045,0.87012,0.87045,25600000.0
2008-02-14 07:47:00,0.87052,0.87054,0.87049,0.87051,12800000.0
2008-02-14 07:48:00,0.87057,0.87057,0.8702,0.8702,16000000.0
2008-02-14 07:49:00,0.87014,0.87037,0.87014,0.87034,12800000.0
2008-02-14 07:50:00,0.87016,0.87016,0.87013,0.87013,3200000.0
2008-02-14 07:51:00,0.8697,0.86987,0.8697,0.86974,11200000.0
2008-02-14 07:52:00,0.87015,0.87032,0.87015,0.87024,9600000.0
2008-02-14 07:53:00,0.87028,0.8703,0.87009,0.87025,9600000.0
2008-02-14 07:54:00,0.87021,0.87021,0.8701,0.87021,14400000.0
2008-02-14 07:55:00,0.87016,0.87064,0.86948,0.87064,14400000.0
2008-02-14 07:56:00,0.87086,0.87091,0.87066,0.87077,17600000.0
2008-02-14 07:57:00,0.87083,0.87083,0.8703,0.87054,12800000.0
2008-02-14 07:58:00,0.87004,0.87012,0.86995,0.87007,17600000.0
2008-02-14 07:59:00,0.87043,0.87051,0.87016,0.87049,11200000.0
2008-02-14 08:00:00,0.86988,0.87026,0.86988,0.87004,11200000.0
2008-02-14 08:01:00,0.87053,0.87057,0.87049,0.87057,11200000.0
2008-02-14 08:02:00,0.87067,0.87071,0.87056,0.87056,12800000.0
2008-02-14 08:03:00,0.87045,0.87045,0.87032,0.87039,12800000.0
2008-02-14 08:04:00,0.87037,0.87048,0.87036,0.87036,12800000.0
2008-02-14 08:05:00,0.87047,0.87047,0.87043,0.87043,11200000.0
2008-02-14 08:06:00,0.87034,0.87034,0.87008,0.87012,13200000.0
2008-02-14 08:07:00,0.86998,0.86998,0.86974,0.86974,12800000.0
2008-02-14 08:08:00,0.86972,0.86988,0.86972,0.86988,25600000.0
2008-02-14 08:09:00,0.87,0.87004,0.86987,0.86994,13200000.0
2008-02-14 08:10:00,0.87015,0.87015,0.8701,0.87015,37800000.0
2008-02-14 08:11:00,0.87018,0.87024,0.86996,0.87007,17600000.0
2008-02-14 08:12:00,0.87008,0.87014,0.87002,0.87005,12800000.0
2008-02-14 08:13:00,0.87003,0.87009,0.87003,0.87009,12800000.0
2008-02-14 08:14:00,0.87018,0.87046,0.87018,0.87044,12800000.0
2008-02-14 08:15:00,0.87047,0.87052,0.87041,0.8705,12800000.0
2008-02-14 08:16:00,0.87051,0.8706,0.87051,0.87057,14400000.0
2008-02-14 08:17:00,0.87061,0.87073,0.8706,0.87062,27200000.0
2008-02-14 08:18:00,0.87076,0.87088,0.8707,0.87071,14400000.0
2008-02-14 08:19:00,0.87035,0.87042,0.87021,0.87027,24000000.0
2008-02-14 08:20:00,0.87063,0.87063,0.87048,0.8705,18000000.0
2008-02-14 08:21:00,0.87045,0.87049,0.87044,0.87046,14400000.0
2008-02-14 08:22:00,0.8705,0.87056,0.8705,0.87054,10000000.0
2008-02-14 08:23:00,0.87055,0.8706,0.8705,0.8706,22400000.0
2008-02-14 08:24:00,0.87062,0.87062,0.87055,0.87056,25600000.0
2008-02-14 08:25:00,0.87064,0.87067,0.8705,0.87067,11200000.0
2008-02-14 08:26:00,0.87071,0.87071,0.87051,0.87061,11200000.0
2008-02-14 08:27:00,0.87058,0.87062,0.87052,0.87052,12200000.0
2008-02-14 08:28:00,0.87023,0.87023,0.86994,0.87023,14400000.0
2008-02-14 08:29:00,0.87052,0.87067,0.8705,0.8705,36800000.0
2008-02-14 08:30:00,0.87052,0.87059,0.87049,0.87053,40000000.0
2008-02-14 08:31:00,0.87042,0.87048,0.87041,0.87041,14400000.0
2008-02-14 08:32:00,0.87046,0.87053,0.87046,0.87048,11200000.0
2008-02-14 08:33:00,0.87048,0.87063,0.87048,0.87059,17600000.0
2008-02-14 08:34:00,0.87066,0.87066,0.87058,0.87063,50000000.0
2008-02-14 08:35:00,0.8706,0.87073,0.87058,0.87073,53800000.0
2008-02-14 08:36:00,0.87071,0.87071,0.87055,0.87066,21200000.0
2008-02-14 08:37:00,0.87072,0.87072,0.87061,0.87062,14400000.0
2008-02-14 08:38:00,0.87062,0.87071,0.87062,0.87063,12800000.0
2008-02-14 08:39:00,0.87062,0.8707,0.8706,0.8706,14400000.0
2008-02-14 08:40:00,0.87072,0.87075,0.8707,0.8707,9600000.0
2008-02-14 08:41:00,0.87066,0.8707,0.87053,0.87053,13800000.0
2008-02-14 08:42:00,0.87067,0.87091,0.87067,0.87084,16000000.0
2008-02-14 08:43:00,0.87112,0.87113,0.87095,0.87113,14400000.0
2008-02-14 08:44:00,0.87126,0.87159,0.87126,0.87159,27200000.0
2008-02-14 08:45:00,0.87104,0.87138,0.87104,0.87128,14400000.0
2008-02-14 08:46:00,0.87161,0.87161,0.87144,0.87144,16000000.0
2008-02-14 08:47:00,0.8714,0.87152,0.87139,0.87152,12800000.0
2008-02-14 08:48:00,0.87159,0.87166,0.87154,0.8716,50600000.0
2008-02-14 08:49:00,0.87174,0.87179,0.87165,0.8717,28800000.0
2008-02-14 08:50:00,0.87165,0.87172,0.87155,0.87168,78800000.0
2008-02-14 08:51:00,0.87166,0.87167,0.87155,0.87167,27600000.0
2008-02-14 08:52:00,0.87178,0.87192,0.87178,0.87192,52800000.0
2008-02-14 08:53:00,0.87197,0.87205,0.87191,0.87202,67200000.0
2008-02-14 08:54:00,0.87206,0.87212,0.87202,0.87212,27600000.0
2008-02-14 08:55:00,0.87207,0.87225,0.87207,0.87224,53200000.0
2008-02-14 08:56:00,0.87231,0.87259,0.87227,0.87259,21200000.0
2008-02-14 08:57:00,0.87244,0.87244,0.87227,0.87229,17600000.0
2008-02-14 08:58:00,0.87234,0.87255,0.87234,0.87252,17600000.0
2008-02-14 08:59:00,0.8724,0.87241,0.87236,0.87239,25600000.0
2008-02-14 09:00:00,0.87251,0.87263,0.87251,0.87255,48400000.0
2008-02-14 09:01:00,0.87244,0.87273,0.87244,0.87273,19200000.0
2008-02-14 09:02:00,0.87291,0.87291,0.87282,0.87286,21800000.0
2008-02-14 09:03:00,0.87283,0.87314,0.87283,0.87314,25600000.0
2008-02-14 09:04:00,0.87339,0.8735,0.87335,0.87345,30400000.0
2008-02-14 09:05:00,0.87337,0.87337,0.87294,0.87294,24000000.0
2008-02-14 09:06:00,0.87291,0.87298,0.87288,0.87289,39400000.0
2008-02-14 09:07:00,0.87278,0.87295,0.87263,0.87263,16000000.0
2008-02-14 09:08:00,0.87283,0.87296,0.87283,0.87287,17600000.0
2008-02-14 09:09:00,0.87288,0.8729,0.8728,0.87282,48400000.0
2008-02-14 09:10:00,0.87265,0.87265,0.87241,0.87259,42000000.0
2008-02-14 09:11:00,0.87249,0.87264,0.87249,0.87262,10600000.0
2008-02-14 09:12:00,0.87253,0.87257,0.8725,0.87254,57600000.0
2008-02-14 09:13:00,0.8724,0.87242,0.87221,0.87229,12800000.0
2008-02-14 09:14:00,0.87218,0.87218,0.87124,0.87218,12800000.0
2008-02-14 09:15:00,0.87202,0.87219,0.87198,0.87219,36800000.0
2008-02-14 09:16:00,0.87216,0.87217,0.872,0.872,11200000.0
2008-02-14 09:17:00,0.87217,0.87234,0.87216,0.87231,33600000.0
2008-02-14 09:18:00,0.87241,0.87241,0.87222,0.87228,83600000.0
2008-02-14 09:19:00,0.87199,0.8721,0.87163,0.8721,12800000.0
2008-02-14 09:20:00,0.87223,0.87223,0.8721,0.87214,51000000.0
2008-02-14 09:21:00,0.87216,0.87223,0.87215,0.87221,62800000.0
2008-02-14 09:22:00,0.8722,0.87227,0.8721,0.8721,11200000.0
2008-02-14 09:23:00,0.87203,0.87203,0.87195,0.87195,12800000.0
2008-02-14 09:24:00,0.87203,0.87213,0.87203,0.87213,38400000.0
2008-02-14 09:25:00,0.87215,0.87215,0.87207,0.87208,42400000.0
2008-02-14 09:26:00,0.87213,0.87216,0.872,0.87216,12800000.0
2008-02-14 09:27:00,0.87228,0.87232,0.87221,0.87225,84800000.0
2008-02-14 09:28:00,0.87163,0.87211,0.87161,0.87185,52200000.0
2008-02-14 09:29:00,0.87227,0.87248,0.87227,0.87248,16000000.0
2008-02-14 09:30:00,0.87252,0.87252,0.87246,0.87247,30800000.0
2008-02-14 09:31:00,0.87261,0.87268,0.87259,0.87263,11200000.0
2008-02-14 09:32:00,0.87264,0.8727,0.87247,0.87247,11200000.0
2008-02-14 09:33:00,0.8726,0.87267,0.87251,0.87251,41600000.0
2008-02-14 09:34:00,0.87252,0.87263,0.87245,0.87263,51200000.0
2008-02-14 09:35:00,0.87274,0.87289,0.87271,0.87289,73400000.0
2008-02-14 09:36:00,0.8728,0.8728,0.87261,0.87264,12800000.0
2008-02-14 09:37:00,0.87275,0.87279,0.87268,0.87278,46400000.0
2008-02-14 09:38:00,0.87267,0.87278,0.87267,0.87271,35600000.0
2008-02-14 09:39:00,0.8727,0.87284,0.8727,0.87283,64400000.0
2008-02-14 09:40:00,0.87274,0.87307,0.87274,0.87294,70400000.0
2008-02-14 09:41:00,0.87283,0.87292,0.8728,0.87284,51200000.0
2008-02-14 09:42:00,0.87274,0.87279,0.87265,0.87265,76200000.0
2008-02-14 09:43:00,0.87259,0.87273,0.87257,0.87273,11200000.0
2008-02-14 09:44:00,0.87278,0.87287,0.87276,0.87276,18000000.0
2008-02-14 09:45:00,0.87268,0.87268,0.87246,0.87246,14400000.0
2008-02-14 09:46:00,0.87252,0.87271,0.87245,0.87271,30400000.0
2008-02-14 09:47:00,0.87276,0.87283,0.87276,0.87283,22400000.0
2008-02-14 09:48:00,0.87288,0.87309,0.87288,0.87309,11200000.0
2008-02-14 09:49:00,0.87302,0.87305,0.87293,0.87305,52800000.0
2008-02-14 09:50:00,0.87294,0.87295,0.87277,0.87277,52800000.0
2008-02-14 09:51:00,0.87278,0.87278,0.87266,0.87267,86800000.0
2008-02-14 09:52:00,0.87263,0.87271,0.87262,0.87271,69800000.0
2008-02-14 09:53:00,0.87272,0.87272,0.87261,0.87263,59600000.0
2008-02-14 09:54:00,0.87278,0.87285,0.87278,0.87282,50600000.0
2008-02-14 09:55:00,0.87289,0.87289,0.87276,0.87285,49600000.0
2008-02-14 09:56:00,0.87279,0.87279,0.8725,0.87256,66000000.0
2008-02-14 09:57:00,0.87262,0.87262,0.87218,0.87228,42000000.0
2008-02-14 09:58:00,0.87255,0.87263,0.87239,0.87239,11200000.0
2008-02-14 09:59:00,0.87252,0.87307,0.87252,0.87307,65600000.0
2008-02-14 10:00:00,0.87278,0.87278,0.8721,0.8721,78600000.0
2008-02-14 10:01:00,0.87205,0.87218,0.87194,0.8721,62400000.0
2008-02-14 10:02:00,0.8721,0.87219,0.87206,0.8721,56000000.0
2008-02-14 10:03:00,0.87211,0.87211,0.87202,0.87202,53200000.0
2008-02-14 10:04:00,0.872,0.87217,0.872,0.87217,14400000.0
2008-02-14 10:05:00,0.87241,0.87241,0.87235,0.87241,53600000.0
2008-02-14 10:06:00,0.87248,0.87248,0.87233,0.87244,52800000.0
2008-02-14 10:07:00,0.87237,0.87239,0.87235,0.87237,11200000.0
2008-02-14 10:08:00,0.87224,0.87241,0.87224,0.87233,70200000.0
2008-02-14 10:09:00,0.8724,0.8724,0.87222,0.87227,74000000.0
2008-02-14 10:10:00,0.87223,0.8724,0.87221,0.8724,101800000.0
2008-02-14 10:11:00,0.8724,0.87244,0.8722,0.8722,104800000.0
2008-02-14 10:12:00,0.87194,0.87199,0.87089,0.87199,14400000.0
2008-02-14 10:13:00,0.87189,0.87207,0.87179,0.87207,16000000.0
2008-02-14 10:14:00,0.87201,0.87201,0.87191,0.87201,69000000.0
2008-02-14 10:15:00,0.87213,0.87213,0.87199,0.87204,49600000.0
2008-02-14 10:16:00,0.8721,0.8721,0.872,0.87206,48800000.0
2008-02-14 10:17:00,0.87202,0.87202,0.87183,0.87195,56000000.0
2008-02-14 10:18:00,0.8721,0.8721,0.8717,0.8717,13200000.0
2008-02-14 10:19:00,0.8718,0.87186,0.87179,0.87184,59200000.0
2008-02-14 10:20:00,0.87179,0.87179,0.87164,0.87176,12800000.0
2008-02-14 10:21:00,0.87174,0.87175,0.8717,0.87174,38400000.0
2008-02-14 10:22:00,0.87187,0.87217,0.87187,0.87206,12800000.0
2008-02-14 10:23:00,0.87193,0.87193,0.87173,0.87173,73400000.0
2008-02-14 10:24:00,0.87127,0.87141,0.8712,0.87132,67200000.0
2008-02-14 10:25:00,0.87115,0.87115,0.87097,0.87104,101600000.0
2008-02-14 10:26:00,0.8706,0.87093,0.87051,0.87077,94400000.0
2008-02-14 10:27:00,0.87108,0.87109,0.87101,0.87101,62400000.0
2008-02-14 10:28:00,0.87104,0.8713,0.87104,0.8713,64400000.0
2008-02-14 10:29:00,0.87139,0.87153,0.87139,0.87153,49000000.0
2008-02-14 10:30:00,0.87155,0.87162,0.87139,0.87139,43600000.0
2008-02-14 10:31:00,0.87149,0.8716,0.87145,0.87156,48000000.0
2008-02-14 10:32:00,0.87159,0.87167,0.87157,0.8716,54400000.0
2008-02-14 10:33:00,0.8713,0.87134,0.87124,0.87128,20800000.0
2008-02-14 10:34:00,0.87107,0.87107,0.87078,0.87102,33600000.0
2008-02-14 10:35:00,0.87103,0.87105,0.87098,0.87105,30400000.0
2008-02-14 10:36:00,0.87106,0.87121,0.87096,0.87121,17600000.0
2008-02-14 10:37:00,0.87123,0.87123,0.87115,0.87115,25600000.0
2008-02-14 10:38:00,0.87112,0.87113,0.87108,0.87113,28800000.0
2008-02-14 10:39:00,0.87117,0.87149,0.87111,0.87149,20200000.0
2008-02-14 10:40:00,0.87184,0.87191,0.87176,0.87177,12800000.0
2008-02-14 10:41:00,0.87163,0.8718,0.87158,0.8718,12800000.0
2008-02-14 10:42:00,0.87181,0.87181,0.87172,0.87181,32400000.0
2008-02-14 10:43:00,0.87181,0.87181,0.87169,0.87169,32000000.0
2008-02-14 10:44:00,0.87169,0.87169,0.87147,0.87147,14400000.0
2008-02-14 10:45:00,0.87145,0.87145,0.87122,0.8713,35200000.0
2008-02-14 10:46:00,0.87122,0.87124,0.87111,0.87112,36800000.0
2008-02-14 10:47:00,0.87107,0.87117,0.87105,0.87111,25600000.0
2008-02-14 10:48:00,0.8711,0.8711,0.87078,0.87078,35200000.0
2008-02-14 10:49:00,0.87086,0.87105,0.87086,0.87105,12800000.0
2008-02-14 10:50:00,0.87104,0.87109,0.87085,0.87108,17600000.0
2008-02-14 10:51:00,0.87091,0.87098,0.87088,0.87095,16000000.0
2008-02-14 10:52:00,0.87088,0.8709,0.87066,0.87066,41600000.0
2008-02-14 10:53:00,0.87025,0.87032,0.86999,0.87031,69200000.0
2008-02-14 10:54:00,0.87021,0.87021,0.86952,0.86952,38800000.0
2008-02-14 10:55:00,0.86958,0.86962,0.86948,0.86955,44800000.0
2008-02-14 10:56:00,0.86948,0.86954,0.86941,0.86947,49600000.0
2008-02-14 10:57:00,0.8694,0.86952,0.8694,0.86949,42000000.0
2008-02-14 10:58:00,0.86937,0.86942,0.86934,0.86939,50000000.0
2008-02-14 10:59:00,0.86945,0.86945,0.86933,0.86933,46800000.0
2008-02-14 11:00:00,0.86931,0.86951,0.86931,0.86951,43200000.0
2008-02-14 11:01:00,0.86949,0.86977,0.86949,0.86951,54400000.0
2008-02-14 11:02:00,0.86926,0.86926,0.86919,0.86919,14400000.0
2008-02-14 11:03:00,0.86928,0.86945,0.86926,0.86935,44800000.0
2008-02-14 11:04:00,0.86927,0.86927,0.86886,0.8692,40000000.0
2008-02-14 11:05:00,0.86919,0.86928,0.86919,0.86928,21200000.0
2008-02-14 11:06:00,0.86943,0.8695,0.86942,0.86942,33600000.0
2008-02-14 11:07:00,0.86914,0.86914,0.86856,0.86856,11600000.0
2008-02-14 11:08:00,0.86834,0.86834,0.86815,0.86833,32000000.0
2008-02-14 11:09:00,0.86828,0.86834,0.86798,0.86834,62400000.0
2008-02-14 11:10:00,0.86853,0.86863,0.86853,0.86859,43200000.0
2008-02-14 11:11:00,0.86874,0.86882,0.8687,0.86882,60800000.0
2008-02-14 11:12:00,0.8687,0.86894,0.8687,0.86891,67600000.0
2008-02-14 11:13:00,0.86892,0.86899,0.86883,0.86899,90600000.0
2008-02-14 11:14:00,0.86901,0.86959,0.86901,0.86959,54400000.0
2008-02-14 11:15:00,0.86976,0.86981,0.86969,0.86972,14400000.0
2008-02-14 11:16:00,0.86956,0.86957,0.86944,0.86944,8000000.0
2008-02-14 11:17:00,0.8694,0.8694,0.86917,0.86917,16000000.0
2008-02-14 11:18:00,0.86927,0.86935,0.86907,0.86934,11200000.0
2008-02-14 11:19:00,0.86958,0.86968,0.86943,0.86943,72000000.0
2008-02-14 11:20:00,0.86939,0.86968,0.86939,0.86968,52800000.0
2008-02-14 11:21:00,0.86965,0.86979,0.86964,0.86979,38400000.0
2008-02-14 11:22:00,0.86989,0.86989,0.86968,0.86968,59600000.0
2008-02-14 11:23:00,0.86952,0.86955,0.86933,0.86943,11200000.0
2008-02-14 11:24:00,0.86934,0.86948,0.86933,0.86948,66400000.0
2008-02-14 11:25:00,0.86945,0.86946,0.86933,0.86933,47400000.0
2008-02-14 11:26:00,0.86859,0.86921,0.86859,0.869,14400000.0
2008-02-14 11:27:00,0.86922,0.86922,0.86909,0.86915,52800000.0
2008-02-14 11:28:00,0.86925,0.86932,0.86922,0.86932,9600000.0
2008-02-14 11:29:00,0.86934,0.86942,0.86928,0.8694,44800000.0
2008-02-14 11:30:00,0.86924,0.86926,0.86908,0.86908,28800000.0
2008-02-14 11:31:00,0.86911,0.86929,0.86911,0.86929,32000000.0
2008-02-14 11:32:00,0.86938,0.86957,0.86938,0.8695,46400000.0
2008-02-14 11:33:00,0.86922,0.86927,0.8692,0.86927,29800000.0
2008-02-14 11:34:00,0.86945,0.86959,0.86944,0.86944,34400000.0
2008-02-14 11:35:00,0.86943,0.86961,0.86943,0.86961,32000000.0
2008-02-14 11:36:00,0.86962,0.86962,0.86951,0.86954,68400000.0
2008-02-14 11:37:00,0.86955,0.86961,0.8695,0.8695,46200000.0
2008-02-14 11:38:00,0.86962,0.86962,0.86954,0.86956,41600000.0
2008-02-14 11:39:00,0.8695,0.86969,0.86948,0.86969,11200000.0
2008-02-14 11:40:00,0.86964,0.86971,0.86964,0.86964,19200000.0
2008-02-14 11:41:00,0.86963,0.86969,0.86963,0.86963,54400000.0
2008-02-14 11:42:00,0.86969,0.86991,0.86969,0.86991,32000000.0
2008-02-14 11:43:00,0.86985,0.86998,0.86985,0.86988,11200000.0
2008-02-14 11:44:00,0.86985,0.86992,0.86979,0.86992,52800000.0
2008-02-14 11:45:00,0.86982,0.86982,0.8696,0.86966,45200000.0
2008-02-14 11:46:00,0.86954,0.86961,0.86954,0.86961,48400000.0
2008-02-14 11:47:00,0.86974,0.86995,0.86974,0.86995,38400000.0
2008-02-14 11:48:00,0.86996,0.87008,0.86996,0.87003,20800000.0
2008-02-14 11:49:00,0.86992,0.86992,0.86982,0.86982,56000000.0
2008-02-14 11:50:00,0.8698,0.86984,0.8698,0.86984,40400000.0
2008-02-14 11:51:00,0.86977,0.86985,0.86976,0.86985,45200000.0
2008-02-14 11:52:00,0.86985,0.86985,0.86979,0.86979,36800000.0
2008-02-14 11:53:00,0.86976,0.86976,0.8697,0.86976,41600000.0
2008-02-14 11:54:00,0.86982,0.86987,0.86979,0.86985,35200000.0
2008-02-14 11:55:00,0.86988,0.86994,0.86984,0.86992,51600000.0
2008-02-14 11:56:00,0.86992,0.86992,0.86978,0.86978,52800000.0
2008-02-14 11:57:00,0.86961,0.86973,0.86955,0.86973,33600000.0
2008-02-14 11:58:00,0.86973,0.86975,0.86961,0.86961,37800000.0
2008-02-14 11:59:00,0.86955,0.86961,0.86942,0.86955,62800000.0
2008-02-14 12:00:00,0.86946,0.86962,0.86946,0.86958,33000000.0
2008-02-14 12:01:00,0.86969,0.86969,0.86955,0.86955,26400000.0
2008-02-14 12:02:00,0.86952,0.86957,0.8694,0.86957,16000000.0
2008-02-14 12:03:00,0.86967,0.87006,0.86967,0.87006,51600000.0
2008-02-14 12:04:00,0.87039,0.87069,0.87039,0.87065,17600000.0
2008-02-14 12:05:00,0.87061,0.87061,0.87046,0.87046,28800000.0
2008-02-14 12:06:00,0.87045,0.87056,0.87041,0.87056,22400000.0
2008-02-14 12:07:00,0.87049,0.87049,0.87014,0.87014,14400000.0
2008-02-14 12:08:00,0.87016,0.87022,0.87,0.87,11200000.0
2008-02-14 12:09:00,0.86999,0.87002,0.86986,0.86986,13200000.0
2008-02-14 12:10:00,0.86978,0.86978,0.86966,0.86967,16000000.0
2008-02-14 12:11:00,0.86954,0.86964,0.86945,0.86947,34000000.0
2008-02-14 12:12:00,0.86952,0.86952,0.86935,0.86943,39400000.0
2008-02-14 12:13:00,0.86957,0.86962,0.86946,0.86958,17600000.0
2008-02-14 12:14:00,0.86938,0.86947,0.86909,0.86909,17600000.0
2008-02-14 12:15:00,0.86918,0.86937,0.86918,0.86937,35200000.0
2008-02-14 12:16:00,0.8696,0.86974,0.86951,0.86974,35200000.0
2008-02-14 12:17:00,0.86971,0.86976,0.86967,0.86976,50000000.0
2008-02-14 12:18:00,0.86981,0.86986,0.86975,0.86976,49000000.0
2008-02-14 12:19:00,0.86924,0.86953,0.86917,0.86933,36800000.0
2008-02-14 12:20:00,0.86962,0.86964,0.8695,0.86964,41600000.0
2008-02-14 12:21:00,0.86965,0.86965,0.86956,0.86959,64200000.0
2008-02-14 12:22:00,0.86965,0.86971,0.86958,0.86971,16000000.0
2008-02-14 12:23:00,0.86943,0.86963,0.8692,0.8692,28800000.0
2008-02-14 12:24:00,0.86974,0.86985,0.8696,0.86985,48400000.0
2008-02-14 12:25:00,0.86965,0.86965,0.86909,0.86909,25600000.0
2008-02-14 12:26:00,0.86909,0.8693,0.86901,0.8693,28800000.0
2008-02-14 12:27:00,0.86933,0.86939,0.86927,0.86931,46800000.0
2008-02-14 12:28:00,0.86917,0.86925,0.86916,0.86916,70400000.0
2008-02-14 12:29:00,0.86944,0.87004,0.8687,0.8687,80400000.0
2008-02-14 12:30:00,0.86944,0.86956,0.86856,0.86955,44000000.0
2008-02-14 12:31:00,0.86957,0.8698,0.86957,0.86977,69600000.0
2008-02-14 12:32:00,0.86976,0.86976,0.86961,0.86961,32400000.0
2008-02-14 12:33:00,0.86966,0.86967,0.86962,0.86967,33600000.0
2008-02-14 12:34:00,0.86964,0.86964,0.86953,0.86953,14400000.0
2008-02-14 12:35:00,0.86944,0.86959,0.86944,0.86959,25000000.0
2008-02-14 12:36:00,0.86962,0.86963,0.86956,0.86959,56800000.0
2008-02-14 12:37:00,0.86962,0.86983,0.86962,0.86965,31400000.0
2008-02-14 12:38:00,0.86942,0.8695,0.86942,0.8695,27200000.0
2008-02-14 12:39:00,0.86951,0.86956,0.86942,0.86956,24000000.0
2008-02-14 12:40:00,0.86967,0.87012,0.86967,0.87012,13800000.0
2008-02-14 12:41:00,0.87016,0.87055,0.87016,0.87055,9600000.0
2008-02-14 12:42:00,0.87053,0.87061,0.87037,0.87037,14400000.0
2008-02-14 12:43:00,0.87027,0.87075,0.87027,0.87075,11200000.0
2008-02-14 12:44:00,0.87075,0.87079,0.87069,0.87079,43600000.0
2008-02-14 12:45:00,0.87061,0.87062,0.87047,0.87056,43200000.0
2008-02-14 12:46:00,0.87059,0.87061,0.87049,0.87049,64000000.0
2008-02-14 12:47:00,0.87038,0.8706,0.87038,0.8706,30400000.0
2008-02-14 12:48:00,0.8707,0.87082,0.8707,0.87072,46400000.0
2008-02-14 12:49:00,0.87069,0.87069,0.8705,0.8705,44000000.0
2008-02-14 12:50:00,0.87051,0.87053,0.86975,0.87049,16400000.0
2008-02-14 12:51:00,0.87066,0.87066,0.87051,0.87065,32000000.0
2008-02-14 12:52:00,0.87061,0.87066,0.87061,0.87062,25600000.0
2008-02-14 12:53:00,0.87058,0.87058,0.8705,0.8705,14400000.0
2008-02-14 12:54:00,0.87032,0.87044,0.87032,0.87044,38400000.0
2008-02-14 12:55:00,0.87053,0.87084,0.87053,0.87079,51600000.0
2008-02-14 12:56:00,0.87088,0.871,0.87079,0.871,31400000.0
2008-02-14 12:57:00,0.87112,0.87112,0.87088,0.87091,36800000.0
2008-02-14 12:58:00,0.87087,0.87106,0.87085,0.87106,20800000.0
2008-02-14 12:59:00,0.87092,0.87093,0.87063,0.87075,12800000.0
2008-02-14 13:00:00,0.87113,0.87131,0.87113,0.87131,11200000.0
2008-02-14 13:01:00,0.87117,0.87117,0.87073,0.8711,35200000.0
2008-02-14 13:02:00,0.87137,0.87142,0.87137,0.87137,19200000.0
2008-02-14 13:03:00,0.87133,0.87133,0.87106,0.87106,24000000.0
2008-02-14 13:04:00,0.871,0.87103,0.871,0.87103,12800000.0
2008-02-14 13:05:00,0.87099,0.87099,0.87083,0.87083,19200000.0
2008-02-14 13:06:00,0.87076,0.87076,0.87071,0.87071,20800000.0
2008-02-14 13:07:00,0.87065,0.87065,0.87048,0.87059,20800000.0
2008-02-14 13:08:00,0.8708,0.87085,0.8708,0.87085,33600000.0
2008-02-14 13:09:00,0.87085,0.87085,0.87076,0.87076,38400000.0
2008-02-14 13:10:00,0.87082,0.87083,0.87073,0.87083,44800000.0
2008-02-14 13:11:00,0.87084,0.87084,0.87068,0.87076,24400000.0
2008-02-14 13:12:00,0.87079,0.87079,0.87068,0.87073,12800000.0
2008-02-14 13:13:00,0.87065,0.87068,0.87058,0.8706,26000000.0
2008-02-14 13:14:00,0.87053,0.87053,0.87039,0.87039,44800000.0
2008-02-14 13:15:00,0.87039,0.87039,0.87025,0.87027,52800000.0
2008-02-14 13:16:00,0.87029,0.8703,0.87024,0.87024,30800000.0
2008-02-14 13:17:00,0.86988,0.87012,0.86975,0.87003,37200000.0
2008-02-14 13:18:00,0.86987,0.87001,0.86987,0.8699,68000000.0
2008-02-14 13:19:00,0.87005,0.87009,0.87001,0.87009,58000000.0
2008-02-14 13:20:00,0.87014,0.8702,0.87007,0.8702,12800000.0
2008-02-14 13:21:00,0.87014,0.87032,0.87014,0.87032,65600000.0
2008-02-14 13:22:00,0.87018,0.87018,0.8701,0.87013,52800000.0
2008-02-14 13:23:00,0.87012,0.87013,0.87004,0.87004,16000000.0
2008-02-14 13:24:00,0.86985,0.86985,0.86977,0.86977,35600000.0
2008-02-14 13:25:00,0.86967,0.86967,0.86949,0.8695,30400000.0
2008-02-14 13:26:00,0.86944,0.86944,0.86937,0.86937,30400000.0
2008-02-14 13:27:00,0.86933,0.86941,0.86933,0.86938,49600000.0
2008-02-14 13:28:00,0.8694,0.8694,0.86934,0.86934,57600000.0
2008-02-14 13:29:00,0.86905,0.86919,0.86877,0.86877,40000000.0
2008-02-14 13:30:00,0.86952,0.8696,0.86933,0.8696,11200000.0
2008-02-14 13:31:00,0.86951,0.86951,0.86909,0.86939,12800000.0
2008-02-14 13:32:00,0.86963,0.86963,0.8694,0.8694,41600000.0
2008-02-14 13:33:00,0.86945,0.8695,0.86941,0.8695,24000000.0
2008-02-14 13:34:00,0.86957,0.86958,0.8695,0.86956,17600000.0
2008-02-14 13:35:00,0.86955,0.86968,0.86946,0.86968,16000000.0
2008-02-14 13:36:00,0.8698,0.86982,0.86948,0.86948,46400000.0
2008-02-14 13:37:00,0.86944,0.86966,0.86943,0.86966,17600000.0
2008-02-14 13:38:00,0.86958,0.86966,0.86953,0.86955,43200000.0
2008-02-14 13:39:00,0.86949,0.86963,0.86949,0.86963,14400000.0
2008-02-14 13:40:00,0.8697,0.86972,0.86959,0.8696,49600000.0
2008-02-14 13:41:00,0.86954,0.86954,0.86947,0.86948,30400000.0
2008-02-14 13:42:00,0.86949,0.86961,0.86949,0.8695,37800000.0
2008-02-14 13:43:00,0.86953,0.86953,0.86939,0.86949,40000000.0
2008-02-14 13:44:00,0.86936,0.86936,0.86885,0.86885,27200000.0
2008-02-14 13:45:00,0.86946,0.86946,0.86942,0.86946,12800000.0
2008-02-14 13:46:00,0.86954,0.86961,0.8695,0.86961,12800000.0
2008-02-14 13:47:00,0.86959,0.86969,0.86959,0.86965,41600000.0
2008-02-14 13:48:00,0.86965,0.86975,0.86965,0.86975,12800000.0
2008-02-14 13:49:00,0.86973,0.86989,0.86973,0.86989,35200000.0
2008-02-14 13:50:00,0.86969,0.86969,0.86956,0.86963,36600000.0
2008-02-14 13:51:00,0.86952,0.86957,0.86946,0.86957,29200000.0
2008-02-14 13:52:00,0.86956,0.86966,0.86956,0.86962,36800000.0
2008-02-14 13:53:00,0.86958,0.86958,0.86947,0.86947,11200000.0
2008-02-14 13:54:00,0.86875,0.8694,0.86875,0.8694,36800000.0
2008-02-14 13:55:00,0.86959,0.86959,0.8695,0.86951,31400000.0
2008-02-14 13:56:00,0.86952,0.86956,0.86951,0.86951,19200000.0
2008-02-14 13:57:00,0.86972,0.86986,0.86972,0.86981,22400000.0
2008-02-14 13:58:00,0.86992,0.86997,0.86991,0.86991,41600000.0
2008-02-14 13:59:00,0.86991,0.87006,0.86991,0.86992,55400000.0
2008-02-14 14:00:00,0.86995,0.87019,0.86995,0.87019,28800000.0
2008-02-14 14:01:00,0.8701,0.8702,0.87003,0.87003,19200000.0
2008-02-14 14:02:00,0.86999,0.86999,0.86986,0.86986,38400000.0
2008-02-14 14:03:00,0.86972,0.86973,0.86962,0.86973,21800000.0
2008-02-14 14:04:00,0.86975,0.86975,0.86967,0.86967,20800000.0
2008-02-14 14:05:00,0.86966,0.86966,0.86958,0.8696,46400000.0
2008-02-14 14:06:00,0.8696,0.86965,0.86957,0.86965,28800000.0
2008-02-14 14:07:00,0.86969,0.86974,0.86959,0.86974,41600000.0
2008-02-14 14:08:00,0.86969,0.86976,0.86969,0.86976,28800000.0
2008-02-14 14:09:00,0.8698,0.87004,0.8698,0.87004,11200000.0
2008-02-14 14:10:00,0.86994,0.86994,0.86963,0.86963,28800000.0
2008-02-14 14:11:00,0.8696,0.86968,0.8696,0.86968,33600000.0
2008-02-14 14:12:00,0.86963,0.86968,0.86963,0.86968,16000000.0
2008-02-14 14:13:00,0.86931,0.86971,0.86931,0.86967,19200000.0
2008-02-14 14:14:00,0.86979,0.8701,0.86979,0.87008,24000000.0
2008-02-14 14:15:00,0.87045,0.87083,0.87045,0.87083,32400000.0
2008-02-14 14:16:00,0.87084,0.87102,0.87077,0.87102,30400000.0
2008-02-14 14:17:00,0.87132,0.87132,0.87101,0.87101,17600000.0
2008-02-14 14:18:00,0.87107,0.87125,0.87107,0.87125,17600000.0
2008-02-14 14:19:00,0.87153,0.87168,0.87153,0.87168,43200000.0
2008-02-14 14:20:00,0.87162,0.87167,0.87162,0.87165,20800000.0
2008-02-14 14:21:00,0.87168,0.87208,0.87168,0.87194,34000000.0
2008-02-14 14:22:00,0.87185,0.87187,0.87163,0.87163,14400000.0
2008-02-14 14:23:00,0.87157,0.87165,0.87157,0.87157,29200000.0
2008-02-14 14:24:00,0.87172,0.87192,0.87172,0.87186,27200000.0
2008-02-14 14:25:00,0.87224,0.87232,0.87204,0.87204,33600000.0
2008-02-14 14:26:00,0.8716,0.87161,0.87149,0.87151,22400000.0
2008-02-14 14:27:00,0.87165,0.87176,0.87165,0.87174,14400000.0
2008-02-14 14:28:00,0.87166,0.87173,0.87165,0.87168,14400000.0
2008-02-14 14:29:00,0.87157,0.87157,0.87136,0.87148,19200000.0
2008-02-14 14:30:00,0.87133,0.87133,0.87123,0.87131,11200000.0
2008-02-14 14:31:00,0.87141,0.87144,0.8714,0.87141,11200000.0
2008-02-14 14:32:00,0.8714,0.87141,0.87131,0.87141,12800000.0
2008-02-14 14:33:00,0.87155,0.87191,0.87155,0.87184,14400000.0
2008-02-14 14:34:00,0.87204,0.87204,0.87191,0.87194,16000000.0
2008-02-14 14:35:00,0.87193,0.87205,0.87187,0.87205,16000000.0
2008-02-14 14:36:00,0.87192,0.87192,0.87157,0.87157,14400000.0
2008-02-14 14:37:00,0.87159,0.87159,0.87122,0.87122,17600000.0
2008-02-14 14:38:00,0.8712,0.87125,0.87113,0.87114,12800000.0
2008-02-14 14:39:00,0.87113,0.87125,0.87112,0.87125,14400000.0
2008-02-14 14:40:00,0.8714,0.8714,0.87113,0.87113,12000000.0
2008-02-14 14:41:00,0.87127,0.87132,0.8712,0.8712,11200000.0
2008-02-14 14:42:00,0.87012,0.87111,0.87012,0.87111,12800000.0
2008-02-14 14:43:00,0.87144,0.87144,0.87129,0.87129,12800000.0
2008-02-14 14:44:00,0.87109,0.87112,0.87078,0.87078,12800000.0
2008-02-14 14:45:00,0.87132,0.8714,0.87121,0.87127,11200000.0
2008-02-14 14:46:00,0.87114,0.87116,0.87104,0.87111,11200000.0
2008-02-14 14:47:00,0.8712,0.87124,0.87114,0.8712,12200000.0
2008-02-14 14:48:00,0.8712,0.8712,0.87083,0.87088,11600000.0
2008-02-14 14:49:00,0.87081,0.87093,0.87066,0.87088,11600000.0
2008-02-14 14:50:00,0.87089,0.87104,0.87086,0.87098,12800000.0
2008-02-14 14:51:00,0.87095,0.87106,0.87095,0.87103,14400000.0
2008-02-14 14:52:00,0.87086,0.87108,0.87086,0.87108,11200000.0
2008-02-14 14:53:00,0.8711,0.87112,0.87103,0.87107,16000000.0
2008-02-14 14:54:00,0.87098,0.8712,0.87098,0.8712,12800000.0
2008-02-14 14:55:00,0.87128,0.87129,0.87122,0.87122,11600000.0
2008-02-14 14:56:00,0.8712,0.87143,0.8712,0.87143,12800000.0
2008-02-14 14:57:00,0.87126,0.87168,0.87126,0.87168,16400000.0
2008-02-14 14:58:00,0.87171,0.87175,0.87127,0.87127,11200000.0
2008-02-14 14:59:00,0.87111,0.87116,0.87087,0.87116,16000000.0
2008-02-14 15:00:00,0.87113,0.87113,0.87075,0.87086,11200000.0
2008-02-14 15:01:00,0.87043,0.87057,0.87043,0.87043,11200000.0
2008-02-14 15:02:00,0.87048,0.87072,0.86963,0.87061,16000000.0
2008-02-14 15:03:00,0.86969,0.87034,0.86969,0.87034,12200000.0
2008-02-14 15:04:00,0.87057,0.87082,0.87057,0.87082,11200000.0
2008-02-14 15:05:00,0.87086,0.87087,0.87066,0.87066,11200000.0
2008-02-14 15:06:00,0.87063,0.87063,0.86978,0.87036,17600000.0
2008-02-14 15:07:00,0.8708,0.87113,0.87069,0.87069,12800000.0
2008-02-14 15:08:00,0.87036,0.87036,0.87007,0.87007,12800000.0
2008-02-14 15:09:00,0.87002,0.87002,0.86972,0.86972,17600000.0
2008-02-14 15:10:00,0.86947,0.86947,0.86904,0.86904,12800000.0
2008-02-14 15:11:00,0.86918,0.86962,0.86918,0.86949,16000000.0
2008-02-14 15:12:00,0.86984,0.86997,0.86981,0.86987,11200000.0
2008-02-14 15:13:00,0.86989,0.86991,0.86985,0.86985,11200000.0
2008-02-14 15:14:00,0.8699,0.8699,0.86979,0.86982,11200000.0
2008-02-14 15:15:00,0.86966,0.86972,0.8695,0.86969,12800000.0
2008-02-14 15:16:00,0.86971,0.8698,0.8697,0.8697,12800000.0
2008-02-14 15:17:00,0.86971,0.86975,0.86964,0.8697,11200000.0
2008-02-14 15:18:00,0.8696,0.8699,0.8696,0.86989,12800000.0
2008-02-14 15:19:00,0.86989,0.87006,0.86989,0.86994,14400000.0
2008-02-14 15:20:00,0.87013,0.87015,0.87008,0.87013,11200000.0
2008-02-14 15:21:00,0.87013,0.87016,0.86982,0.86982,13200000.0
2008-02-14 15:22:00,0.87,0.87006,0.8699,0.87006,16000000.0
2008-02-14 15:23:00,0.87008,0.87019,0.87003,0.87008,17600000.0
2008-02-14 15:24:00,0.87004,0.87004,0.86985,0.86995,16400000.0
2008-02-14 15:25:00,0.86995,0.86995,0.86962,0.86987,17600000.0
2008-02-14 15:26:00,0.86983,0.86983,0.86966,0.86978,11200000.0
2008-02-14 15:27:00,0.86976,0.87,0.86976,0.87,12800000.0
2008-02-14 15:28:00,0.86994,0.87,0.86988,0.86999,12800000.0
2008-02-14 15:29:00,0.86995,0.86995,0.86946,0.86946,12800000.0
2008-02-14 15:30:00,0.86972,0.87007,0.86972,0.86982,12800000.0
2008-02-14 15:31:00,0.87018,0.87042,0.87018,0.87037,14400000.0
2008-02-14 15:32:00,0.87052,0.87063,0.87047,0.87063,11200000.0
2008-02-14 15:33:00,0.87062,0.87077,0.87054,0.87054,11200000.0
2008-02-14 15:34:00,0.8705,0.87052,0.87033,0.87033,11200000.0
2008-02-14 15:35:00,0.87048,0.87063,0.87048,0.87063,11200000.0
2008-02-14 15:36:00,0.87064,0.87093,0.87064,0.87091,12800000.0
2008-02-14 15:37:00,0.87098,0.87098,0.87081,0.87087,17600000.0
2008-02-14 15:38:00,0.87106,0.87119,0.8709,0.8709,11200000.0
2008-02-14 15:39:00,0.87091,0.87093,0.87077,0.87093,14400000.0
2008-02-14 15:40:00,0.87094,0.87107,0.87094,0.871,12800000.0
2008-02-14 15:41:00,0.87102,0.87112,0.87102,0.87111,12800000.0
2008-02-14 15:42:00,0.87108,0.87109,0.87097,0.87102,12800000.0
2008-02-14 15:43:00,0.8711,0.87112,0.87102,0.87107,16000000.0
2008-02-14 15:44:00,0.87109,0.87117,0.87106,0.87106,12800000.0
2008-02-14 15:45:00,0.87111,0.87119,0.87091,0.87113,16000000.0
2008-02-14 15:46:00,0.87097,0.87112,0.87082,0.87082,17600000.0
2008-02-14 15:47:00,0.87059,0.87069,0.87052,0.87052,11200000.0
2008-02-14 15:48:00,0.8705,0.8705,0.87023,0.87037,17600000.0
2008-02-14 15:49:00,0.8704,0.87045,0.87028,0.87028,16000000.0
2008-02-14 15:50:00,0.87007,0.87032,0.87007,0.87027,12800000.0
2008-02-14 15:51:00,0.87038,0.87053,0.87032,0.87053,16000000.0
2008-02-14 15:52:00,0.87057,0.87057,0.87044,0.87054,12800000.0
2008-02-14 15:53:00,0.8706,0.87071,0.87053,0.87068,16400000.0
2008-02-14 15:54:00,0.87079,0.87079,0.87067,0.87067,12800000.0
2008-02-14 15:55:00,0.87054,0.87054,0.87031,0.87031,11200000.0
2008-02-14 15:56:00,0.87026,0.8703,0.87022,0.8703,16000000.0
2008-02-14 15:57:00,0.87048,0.87056,0.87046,0.87055,12800000.0
2008-02-14 15:58:00,0.87049,0.87051,0.87036,0.87036,12800000.0
2008-02-14 15:59:00,0.87057,0.87073,0.87019,0.87019,17600000.0
2008-02-14 16:00:00,0.87028,0.87086,0.87028,0.87086,11200000.0
2008-02-14 16:01:00,0.87105,0.87125,0.87093,0.87125,17600000.0
2008-02-14 16:02:00,0.87147,0.87171,0.87147,0.87171,11600000.0
2008-02-14 16:03:00,0.8714,0.87144,0.87046,0.87131,13200000.0
2008-02-14 16:04:00,0.87153,0.87157,0.87135,0.87138,14400000.0
2008-02-14 16:05:00,0.87174,0.87182,0.87157,0.87182,13200000.0
2008-02-14 16:06:00,0.87184,0.87184,0.87166,0.87182,16000000.0
2008-02-14 16:07:00,0.87172,0.87172,0.87157,0.8717,12800000.0
2008-02-14 16:08:00,0.87176,0.87176,0.8715,0.87151,17000000.0
2008-02-14 16:09:00,0.87161,0.87171,0.87151,0.87171,12800000.0
2008-02-14 16:10:00,0.87197,0.87201,0.87183,0.87183,14400000.0
2008-02-14 16:11:00,0.87203,0.87223,0.87192,0.87223,14400000.0
2008-02-14 16:12:00,0.87207,0.87215,0.87206,0.87215,14400000.0
2008-02-14 16:13:00,0.87214,0.87224,0.87207,0.87215,14400000.0
2008-02-14 16:14:00,0.87238,0.87252,0.87238,0.87252,11200000.0
2008-02-14 16:15:00,0.87249,0.8725,0.87236,0.8725,14400000.0
2008-02-14 16:16:00,0.87252,0.87255,0.8716,0.87231,12800000.0
2008-02-14 16:17:00,0.87215,0.87223,0.87214,0.87219,11200000.0
2008-02-14 16:18:00,0.87219,0.87221,0.87213,0.87219,11200000.0
2008-02-14 16:19:00,0.87212,0.8722,0.87209,0.87214,12800000.0
2008-02-14 16:20:00,0.8722,0.87238,0.87219,0.87238,16000000.0
2008-02-14 16:21:00,0.87227,0.87227,0.87192,0.87192,11200000.0
2008-02-14 16:22:00,0.87188,0.87203,0.87187,0.87203,12800000.0
2008-02-14 16:23:00,0.87224,0.87224,0.87208,0.87208,11200000.0
2008-02-14 16:24:00,0.87208,0.87212,0.872,0.87212,17000000.0
2008-02-14 16:25:00,0.87217,0.87241,0.87217,0.87239,12800000.0
2008-02-14 16:26:00,0.87224,0.87224,0.87204,0.87205,17600000.0
2008-02-14 16:27:00,0.87219,0.87248,0.87219,0.87239,11200000.0
2008-02-14 16:28:00,0.8723,0.87236,0.87217,0.87219,17600000.0
2008-02-14 16:29:00,0.87217,0.87233,0.87217,0.87233,11200000.0
2008-02-14 16:30:00,0.87183,0.8723,0.87183,0.87217,13200000.0
2008-02-14 16:31:00,0.87256,0.87256,0.87243,0.87252,14400000.0
2008-02-14 16:32:00,0.87255,0.87275,0.87255,0.87275,13200000.0
2008-02-14 16:33:00,0.87273,0.87273,0.87256,0.87256,11200000.0
2008-02-14 16:34:00,0.87263,0.87283,0.87263,0.87283,11200000.0
2008-02-14 16:35:00,0.8729,0.87291,0.87281,0.87281,12800000.0
2008-02-14 16:36:00,0.873,0.87304,0.87294,0.87294,17600000.0
2008-02-14 16:37:00,0.87285,0.87287,0.87216,0.8728,18000000.0
2008-02-14 16:38:00,0.87277,0.87284,0.87274,0.87281,13200000.0
2008-02-14 16:39:00,0.87292,0.87308,0.87279,0.87279,11200000.0
2008-02-14 16:40:00,0.87293,0.87317,0.87273,0.87317,14400000.0
2008-02-14 16:41:00,0.8732,0.87329,0.87312,0.87312,14400000.0
2008-02-14 16:42:00,0.87332,0.87342,0.87329,0.87337,12800000.0
2008-02-14 16:43:00,0.87347,0.87347,0.87335,0.87335,16400000.0
2008-02-14 16:44:00,0.87336,0.87343,0.87333,0.87334,12800000.0
2008-02-14 16:45:00,0.87321,0.87325,0.87304,0.87314,12800000.0
2008-02-14 16:46:00,0.8732,0.87367,0.8732,0.87367,11200000.0
2008-02-14 16:47:00,0.87382,0.8739,0.87376,0.87381,17600000.0
2008-02-14 16:48:00,0.8737,0.87375,0.87355,0.87375,18000000.0
2008-02-14 16:49:00,0.87375,0.87375,0.87364,0.87364,17600000.0
2008-02-14 16:50:00,0.87363,0.87369,0.87357,0.87369,11200000.0
2008-02-14 16:51:00,0.87392,0.87407,0.87392,0.87406,11600000.0
2008-02-14 16:52:00,0.87413,0.87413,0.87377,0.87377,12800000.0
2008-02-14 16:53:00,0.8733,0.87365,0.87326,0.87326,11200000.0
2008-02-14 16:54:00,0.87387,0.87393,0.87376,0.87376,11200000.0
2008-02-14 16:55:00,0.8736,0.8736,0.87333,0.87353,12800000.0
2008-02-14 16:56:00,0.87347,0.87356,0.87347,0.8735,11200000.0
2008-02-14 16:57:00,0.87356,0.87378,0.87356,0.87378,11200000.0
2008-02-14 16:58:00,0.87386,0.87389,0.8736,0.8736,16400000.0
2008-02-14 16:59:00,0.87338,0.87338,0.87306,0.87307,14400000.0
2008-02-14 17:00:00,0.87287,0.87308,0.87287,0.8729,17600000.0
2008-02-14 17:01:00,0.87262,0.87262,0.87199,0.87199,11200000.0
2008-02-14 17:02:00,0.87207,0.87222,0.87184,0.87212,11200000.0
2008-02-14 17:03:00,0.8721,0.87217,0.87203,0.87217,14400000.0
2008-02-14 17:04:00,0.87242,0.87254,0.87229,0.87254,12800000.0
2008-02-14 17:05:00,0.87227,0.87229,0.87212,0.87215,12800000.0
2008-02-14 17:06:00,0.87214,0.8722,0.87174,0.87174,11200000.0
2008-02-14 17:07:00,0.87207,0.87219,0.87206,0.87216,12800000.0
2008-02-14 17:08:00,0.87216,0.87253,0.87216,0.8723,12800000.0
2008-02-14 17:09:00,0.872,0.87206,0.87178,0.87178,12800000.0
2008-02-14 17:10:00,0.87181,0.87181,0.87164,0.87177,16000000.0
2008-02-14 17:11:00,0.8717,0.8719,0.8716,0.8719,12600000.0
2008-02-14 17:12:00,0.8723,0.87246,0.8723,0.87246,12800000.0
2008-02-14 17:13:00,0.8725,0.8725,0.87228,0.87228,12800000.0
2008-02-14 17:14:00,0.87242,0.87253,0.8724,0.87253,11200000.0
2008-02-14 17:15:00,0.87265,0.87282,0.8725,0.87282,14400000.0
2008-02-14 17:16:00,0.87272,0.8728,0.87272,0.87272,11200000.0
2008-02-14 17:17:00,0.8727,0.8727,0.87249,0.87263,14400000.0
2008-02-14 17:18:00,0.87276,0.87279,0.87253,0.87257,14400000.0
2008-02-14 17:19:00,0.87261,0.87264,0.8725,0.8725,12800000.0
2008-02-14 17:20:00,0.8726,0.87286,0.8726,0.87283,12800000.0
2008-02-14 17:21:00,0.87324,0.87324,0.87299,0.87304,11200000.0
2008-02-14 17:22:00,0.87291,0.87291,0.87274,0.87278,13200000.0
2008-02-14 17:23:00,0.87241,0.87247,0.8723,0.87238,12800000.0
2008-02-14 17:24:00,0.8724,0.87274,0.8724,0.87274,17000000.0
2008-02-14 17:25:00,0.87281,0.87281,0.87267,0.87274,11200000.0
2008-02-14 17:26:00,0.87274,0.87274,0.87255,0.8726,12800000.0
2008-02-14 17:27:00,0.87277,0.87288,0.8726,0.87268,12800000.0
2008-02-14 17:28:00,0.87286,0.87294,0.87281,0.8729,11600000.0
2008-02-14 17:29:00,0.87266,0.87266,0.8724,0.8724,11200000.0
2008-02-14 17:30:00,0.87234,0.87245,0.87234,0.87245,13200000.0
2008-02-14 17:31:00,0.87233,0.87247,0.87231,0.87247,17600000.0
2008-02-14 17:32:00,0.87235,0.87246,0.8722,0.87236,11200000.0
2008-02-14 17:33:00,0.87231,0.87232,0.87213,0.87213,11200000.0
2008-02-14 17:34:00,0.87218,0.87227,0.87218,0.87222,12800000.0
2008-02-14 17:35:00,0.8722,0.8724,0.8722,0.87231,11200000.0
2008-02-14 17:36:00,0.87227,0.87227,0.8721,0.87227,12800000.0
2008-02-14 17:37:00,0.87224,0.87224,0.87207,0.87214,16000000.0
2008-02-14 17:38:00,0.87203,0.87203,0.87188,0.87188,17000000.0
2008-02-14 17:39:00,0.87187,0.87193,0.87178,0.87191,11200000.0
2008-02-14 17:40:00,0.87204,0.87224,0.87204,0.87223,12800000.0
2008-02-14 17:41:00,0.87231,0.87231,0.87213,0.87219,12800000.0
2008-02-14 17:42:00,0.87218,0.87232,0.87218,0.87232,12800000.0
2008-02-14 17:43:00,0.87227,0.8724,0.87227,0.8724,17000000.0
2008-02-14 17:44:00,0.87244,0.87253,0.87228,0.87249,16000000.0
2008-02-14 17:45:00,0.87253,0.87259,0.87247,0.8725,14400000.0
2008-02-14 17:46:00,0.87245,0.87245,0.87224,0.87238,13200000.0
2008-02-14 17:47:00,0.87241,0.87256,0.8724,0.87255,11200000.0
2008-02-14 17:48:00,0.8725,0.87251,0.8724,0.87244,17600000.0
2008-02-14 17:49:00,0.87237,0.87237,0.87226,0.87235,12800000.0
2008-02-14 17:50:00,0.87245,0.87248,0.87213,0.87236,12800000.0
2008-02-14 17:51:00,0.87236,0.87237,0.87225,0.87237,11600000.0
2008-02-14 17:52:00,0.87249,0.87249,0.8724,0.8724,12800000.0
2008-02-14 17:53:00,0.8724,0.8724,0.87207,0.87207,11200000.0
2008-02-14 17:54:00,0.87213,0.87213,0.87201,0.87205,16000000.0
2008-02-14 17:55:00,0.87204,0.87206,0.87196,0.87196,11200000.0
2008-02-14 17:56:00,0.87185,0.87212,0.87185,0.87193,17600000.0
2008-02-14 17:57:00,0.8718,0.8719,0.87175,0.87175,11200000.0
2008-02-14 17:58:00,0.87163,0.87163,0.87131,0.87131,11200000.0
2008-02-14 17:59:00,0.87128,0.87142,0.87113,0.87142,11200000.0
2008-02-14 18:00:00,0.87138,0.87145,0.87113,0.87142,11200000.0
2008-02-14 18:01:00,0.87138,0.87147,0.87134,0.87134,15400000.0
2008-02-14 18:02:00,0.87133,0.87133,0.87093,0.87093,16000000.0
2008-02-14 18:03:00,0.87066,0.87066,0.8704,0.8704,12800000.0
2008-02-14 18:04:00,0.87027,0.87034,0.87015,0.87034,12800000.0
2008-02-14 18:05:00,0.87047,0.8706,0.87034,0.87034,17600000.0
2008-02-14 18:06:00,0.87041,0.87053,0.87041,0.87049,11200000.0
2008-02-14 18:07:00,0.87049,0.87054,0.87045,0.87054,11200000.0
2008-02-14 18:08:00,0.87064,0.87066,0.87054,0.87058,14400000.0
2008-02-14 18:09:00,0.87046,0.87046,0.87028,0.87037,12800000.0
2008-02-14 18:10:00,0.8702,0.87022,0.87001,0.87001,11200000.0
2008-02-14 18:11:00,0.87002,0.87018,0.86993,0.86993,12800000.0
2008-02-14 18:12:00,0.86993,0.87018,0.86993,0.87018,11600000.0
2008-02-14 18:13:00,0.87005,0.87005,0.86984,0.86995,11200000.0
2008-02-14 18:14:00,0.86989,0.86989,0.86962,0.86962,11200000.0
2008-02-14 18:15:00,0.8693,0.8693,0.86846,0.86846,11200000.0
2008-02-14 18:16:00,0.86828,0.86828,0.86789,0.86789,14400000.0
2008-02-14 18:17:00,0.86797,0.8682,0.86797,0.8682,16000000.0
2008-02-14 18:18:00,0.86826,0.86867,0.86822,0.86867,11200000.0
2008-02-14 18:19:00,0.86908,0.86909,0.86893,0.86909,11200000.0
2008-02-14 18:20:00,0.86886,0.86902,0.86853,0.86902,17600000.0
2008-02-14 18:21:00,0.86898,0.86915,0.86898,0.86898,12800000.0
2008-02-14 18:22:00,0.86882,0.86882,0.86853,0.86853,11200000.0
2008-02-14 18:23:00,0.86916,0.8692,0.86897,0.86897,12800000.0
2008-02-14 18:24:00,0.86893,0.86907,0.86871,0.86907,11200000.0
2008-02-14 18:25:00,0.86901,0.86901,0.86856,0.86884,17600000.0
2008-02-14 18:26:00,0.86888,0.86905,0.86888,0.86898,17600000.0
2008-02-14 18:27:00,0.86906,0.86907,0.86887,0.86887,14400000.0
2008-02-14 18:28:00,0.86823,0.86931,0.86823,0.86852,12800000.0
2008-02-14 18:29:00,0.86852,0.86871,0.86852,0.86871,13200000.0
2008-02-14 18:30:00,0.86875,0.86875,0.86825,0.86825,12800000.0
2008-02-14 18:31:00,0.86797,0.86797,0.86717,0.86717,16000000.0
2008-02-14 18:32:00,0.86719,0.86719,0.86676,0.86681,12800000.0
2008-02-14 18:33:00,0.86671,0.86706,0.8667,0.86706,11200000.0
2008-02-14 18:34:00,0.86698,0.86722,0.86698,0.86698,17600000.0
2008-02-14 18:35:00,0.86683,0.86698,0.86683,0.86694,11200000.0
2008-02-14 18:36:00,0.867,0.86722,0.86696,0.86722,17800000.0
2008-02-14 18:37:00,0.86729,0.86753,0.86729,0.86753,10600000.0
2008-02-14 18:38:00,0.8679,0.8681,0.8679,0.8681,14400000.0
2008-02-14 18:39:00,0.86828,0.86848,0.86795,0.86795,11200000.0
2008-02-14 18:40:00,0.86801,0.86801,0.86764,0.86764,12800000.0
2008-02-14 18:41:00,0.86759,0.86759,0.86737,0.86737,16000000.0
2008-02-14 18:42:00,0.86731,0.8675,0.86731,0.8675,17600000.0
2008-02-14 18:43:00,0.86738,0.86738,0.86716,0.86716,11200000.0
2008-02-14 18:44:00,0.86714,0.86733,0.86714,0.8673,16000000.0
2008-02-14 18:45:00,0.86724,0.86725,0.86702,0.86716,12800000.0
2008-02-14 18:46:00,0.86706,0.86706,0.86668,0.86671,13200000.0
2008-02-14 18:47:00,0.86615,0.86642,0.86597,0.86628,14400000.0
2008-02-14 18:48:00,0.8667,0.86695,0.8667,0.86695,11200000.0
2008-02-14 18:49:00,0.86672,0.86672,0.86643,0.86652,12800000.0
2008-02-14 18:50:00,0.86656,0.8669,0.86655,0.8669,17600000.0
2008-02-14 18:51:00,0.86692,0.86692,0.86679,0.86691,14400000.0
2008-02-14 18:52:00,0.86706,0.86706,0.86686,0.86703,12800000.0
2008-02-14 18:53:00,0.86695,0.86699,0.86677,0.86677,17600000.0
2008-02-14 18:54:00,0.86665,0.86673,0.86658,0.86666,17600000.0
2008-02-14 18:55:00,0.8666,0.8668,0.86647,0.8668,11200000.0
2008-02-14 18:56:00,0.86677,0.86677,0.86642,0.86648,14400000.0
2008-02-14 18:57:00,0.86648,0.86695,0.86648,0.86673,15400000.0
2008-02-14 18:58:00,0.86671,0.86676,0.86671,0.86676,12800000.0
2008-02-14 18:59:00,0.86687,0.86695,0.86682,0.86695,12800000.0
2008-02-14 19:00:00,0.86706,0.86706,0.86637,0.86639,16000000.0
2008-02-14 19:01:00,0.86654,0.86654,0.86598,0.86598,11200000.0
2008-02-14 19:02:00,0.8658,0.86588,0.86579,0.86583,11200000.0
2008-02-14 19:03:00,0.8661,0.86626,0.86608,0.86608,13800000.0
2008-02-14 19:04:00,0.86571,0.86631,0.86571,0.86631,14400000.0
2008-02-14 19:05:00,0.8664,0.8666,0.8664,0.8666,11200000.0
2008-02-14 19:06:00,0.86688,0.86688,0.86674,0.86674,14400000.0
2008-02-14 19:07:00,0.86683,0.86697,0.86683,0.86686,17600000.0
2008-02-14 19:08:00,0.86705,0.86705,0.86687,0.86699,8000000.0
2008-02-14 19:09:00,0.86708,0.86734,0.86708,0.86732,12800000.0
2008-02-14 19:10:00,0.86717,0.86738,0.86717,0.86732,14400000.0
2008-02-14 19:11:00,0.8676,0.86782,0.86758,0.86782,12800000.0
2008-02-14 19:12:00,0.86804,0.86815,0.8678,0.8678,16000000.0
2008-02-14 19:13:00,0.86767,0.86779,0.86767,0.86779,12800000.0
2008-02-14 19:14:00,0.86804,0.86818,0.86804,0.86809,11200000.0
2008-02-14 19:15:00,0.86803,0.86803,0.86775,0.86775,11200000.0
2008-02-14 19:16:00,0.86761,0.86784,0.86761,0.86784,11200000.0
2008-02-14 19:17:00,0.86785,0.8681,0.86686,0.86765,12800000.0
2008-02-14 19:18:00,0.86765,0.86768,0.86753,0.86758,11200000.0
2008-02-14 19:19:00,0.86762,0.86763,0.86757,0.86762,11200000.0
2008-02-14 19:20:00,0.86766,0.86812,0.86766,0.86812,11200000.0
2008-02-14 19:21:00,0.86803,0.86803,0.86758,0.86763,10600000.0
2008-02-14 19:22:00,0.86771,0.86787,0.86771,0.86775,11200000.0
2008-02-14 19:23:00,0.86762,0.86766,0.86762,0.86766,11200000.0
2008-02-14 19:24:00,0.86762,0.86762,0.86754,0.86754,11200000.0
2008-02-14 19:25:00,0.86763,0.86763,0.86759,0.86763,9600000.0
2008-02-14 19:26:00,0.86757,0.86757,0.86751,0.86752,16000000.0
2008-02-14 19:27:00,0.8674,0.86763,0.8674,0.86763,11200000.0
2008-02-14 19:28:00,0.86761,0.86761,0.86744,0.86744,16400000.0
2008-02-14 19:29:00,0.86741,0.86764,0.86741,0.86763,12800000.0
2008-02-14 19:30:00,0.86755,0.86755,0.86723,0.86751,12800000.0
2008-02-14 19:31:00,0.86743,0.86745,0.86725,0.86725,11200000.0
2008-02-14 19:32:00,0.8672,0.8672,0.86708,0.86715,11200000.0
2008-02-14 19:33:00,0.86713,0.86713,0.86699,0.86699,16400000.0
2008-02-14 19:34:00,0.86712,0.86722,0.86712,0.86717,14400000.0
2008-02-14 19:35:00,0.8671,0.86725,0.86701,0.86718,12800000.0
2008-02-14 19:36:00,0.8672,0.86723,0.86709,0.86723,17000000.0
2008-02-14 19:37:00,0.86728,0.86745,0.86727,0.86743,13200000.0
2008-02-14 19:38:00,0.8674,0.86751,0.86737,0.86741,11200000.0
2008-02-14 19:39:00,0.86748,0.86748,0.8674,0.86747,11200000.0
2008-02-14 19:40:00,0.86741,0.86743,0.86731,0.8674,12800000.0
2008-02-14 19:41:00,0.86723,0.86726,0.86718,0.86718,12800000.0
2008-02-14 19:42:00,0.8665,0.8668,0.8665,0.86676,11200000.0
2008-02-14 19:43:00,0.86707,0.86721,0.86706,0.86709,12800000.0
2008-02-14 19:44:00,0.86733,0.86748,0.86733,0.86744,12800000.0
2008-02-14 19:45:00,0.86677,0.86712,0.86677,0.86708,11200000.0
2008-02-14 19:46:00,0.86745,0.86745,0.86718,0.86718,14400000.0
2008-02-14 19:47:00,0.86725,0.86725,0.86678,0.86678,16000000.0
2008-02-14 19:48:00,0.86652,0.86675,0.86652,0.86675,3200000.0
2008-02-14 19:49:00,0.86662,0.86683,0.86662,0.86683,3200000.0
2008-02-14 19:50:00,0.86707,0.86707,0.86673,0.86691,12800000.0
2008-02-14 19:51:00,0.86677,0.8668,0.86665,0.86665,14400000.0
2008-02-14 19:52:00,0.8664,0.86647,0.86622,0.86647,16000000.0
2008-02-14 19:53:00,0.86672,0.86676,0.8667,0.86672,12800000.0
2008-02-14 19:54:00,0.86678,0.86686,0.86673,0.86678,17600000.0
2008-02-14 19:55:00,0.86631,0.86638,0.86625,0.86638,17600000.0
2008-02-14 19:56:00,0.86682,0.86682,0.8666,0.8666,11200000.0
2008-02-14 19:57:00,0.86617,0.86641,0.86617,0.86623,12800000.0
2008-02-14 19:58:00,0.86603,0.86614,0.8659,0.86614,12800000.0
2008-02-14 19:59:00,0.86615,0.86623,0.86603,0.86623,14400000.0
2008-02-14 20:00:00,0.8662,0.86643,0.8662,0.86638,12800000.0
2008-02-14 20:01:00,0.86642,0.86663,0.86635,0.86663,11200000.0
2008-02-14 20:02:00,0.86644,0.86658,0.86639,0.86639,17600000.0
2008-02-14 20:03:00,0.86635,0.86641,0.86631,0.86639,11200000.0
2008-02-14 20:04:00,0.86623,0.86623,0.86593,0.86598,14400000.0
2008-02-14 20:05:00,0.86563,0.86589,0.86552,0.86589,12800000.0
2008-02-14 20:06:00,0.86586,0.86592,0.86571,0.86571,12800000.0
2008-02-14 20:07:00,0.86548,0.86548,0.86514,0.86524,14800000.0
2008-02-14 20:08:00,0.86526,0.86531,0.86518,0.86531,11200000.0
2008-02-14 20:09:00,0.8649,0.86549,0.8649,0.86549,10000000.0
2008-02-14 20:10:00,0.86588,0.86596,0.86588,0.86593,14400000.0
2008-02-14 20:11:00,0.86566,0.86585,0.86566,0.86573,16000000.0
2008-02-14 20:12:00,0.8657,0.86577,0.86566,0.86577,16000000.0
2008-02-14 20:13:00,0.86585,0.86585,0.86567,0.86567,11200000.0
2008-02-14 20:14:00,0.8657,0.8657,0.86562,0.86562,9600000.0
2008-02-14 20:15:00,0.8657,0.86583,0.86569,0.86575,12200000.0
2008-02-14 20:16:00,0.86577,0.86577,0.86561,0.86561,12800000.0
2008-02-14 20:17:00,0.86575,0.86575,0.86543,0.86543,11200000.0
2008-02-14 20:18:00,0.86537,0.86546,0.86536,0.86536,12800000.0
2008-02-14 20:19:00,0.86486,0.86522,0.86486,0.86499,17600000.0
2008-02-14 20:20:00,0.86534,0.86549,0.86534,0.86548,11200000.0
2008-02-14 20:21:00,0.86548,0.86562,0.86548,0.86562,11200000.0
2008-02-14 20:22:00,0.86569,0.86575,0.86552,0.86572,18400000.0
2008-02-14 20:23:00,0.86573,0.8658,0.86571,0.8658,12800000.0
2008-02-14 20:24:00,0.86595,0.86632,0.86595,0.8661,12800000.0
2008-02-14 20:25:00,0.86601,0.86602,0.86599,0.86602,8000000.0
2008-02-14 20:26:00,0.86601,0.86605,0.86576,0.86576,12800000.0
2008-02-14 20:27:00,0.86574,0.86585,0.86574,0.86578,8000000.0
2008-02-14 20:28:00,0.86544,0.86544,0.86522,0.86539,12800000.0
2008-02-14 20:29:00,0.8654,0.8654,0.86537,0.86537,12800000.0
2008-02-14 20:30:00,0.86577,0.86577,0.86564,0.86569,12800000.0
2008-02-14 20:31:00,0.86565,0.86586,0.86491,0.86576,12800000.0
2008-02-14 20:32:00,0.86583,0.86592,0.86559,0.86587,16400000.0
2008-02-14 20:33:00,0.86601,0.86601,0.86595,0.86596,12800000.0
2008-02-14 20:34:00,0.86591,0.86595,0.86583,0.8659,17600000.0
2008-02-14 20:35:00,0.86585,0.86592,0.86578,0.86578,11200000.0
2008-02-14 20:36:00,0.86583,0.86586,0.86582,0.86585,6400000.0
2008-02-14 20:37:00,0.8655,0.86574,0.8655,0.86573,12800000.0
2008-02-14 20:38:00,0.86588,0.86598,0.86584,0.86594,12800000.0
2008-02-14 20:39:00,0.86534,0.86542,0.8653,0.86533,11200000.0
2008-02-14 20:40:00,0.86596,0.86596,0.8658,0.8658,12800000.0
2008-02-14 20:41:00,0.86576,0.86576,0.86558,0.86566,17600000.0
2008-02-14 20:42:00,0.86563,0.86575,0.86563,0.86575,14400000.0
2008-02-14 20:43:00,0.86535,0.86536,0.86517,0.86519,12200000.0
2008-02-14 20:44:00,0.86522,0.8655,0.86522,0.86527,12800000.0
2008-02-14 20:45:00,0.86587,0.86593,0.86587,0.86587,11200000.0
2008-02-14 20:46:00,0.86581,0.86594,0.86581,0.86594,11200000.0
2008-02-14 20:47:00,0.86593,0.86597,0.86568,0.86568,16000000.0
2008-02-14 20:48:00,0.86587,0.86616,0.86586,0.86616,16000000.0
2008-02-14 20:49:00,0.86611,0.8662,0.86611,0.8662,14400000.0
2008-02-14 20:50:00,0.86616,0.86616,0.86597,0.86599,12200000.0
2008-02-14 20:51:00,0.86591,0.86594,0.86587,0.86591,12800000.0
2008-02-14 20:52:00,0.86607,0.86634,0.86607,0.86625,11200000.0
2008-02-14 20:53:00,0.86621,0.86627,0.86613,0.86616,12200000.0
2008-02-14 20:54:00,0.86618,0.86622,0.86612,0.86617,11600000.0
2008-02-14 20:55:00,0.86608,0.86608,0.86597,0.86597,12800000.0
2008-02-14 20:56:00,0.866,0.86616,0.866,0.86613,11200000.0
2008-02-14 20:57:00,0.86617,0.86624,0.86617,0.86624,11200000.0
2008-02-14 20:58:00,0.86614,0.86621,0.86608,0.86617,11200000.0
2008-02-14 20:59:00,0.86635,0.86645,0.86627,0.86639,12800000.0
2008-02-14 21:00:00,0.86643,0.86653,0.86643,0.86653,4800000.0
2008-02-14 21:01:00,0.86652,0.86652,0.86637,0.86648,11200000.0
2008-02-14 21:02:00,0.86657,0.86667,0.86651,0.86667,18000000.0
2008-02-14 21:03:00,0.86586,0.86624,0.86586,0.86624,11200000.0
2008-02-14 21:04:00,0.86663,0.86666,0.86653,0.86653,14400000.0
2008-02-14 21:05:00,0.86649,0.86657,0.8663,0.8663,12800000.0
2008-02-14 21:06:00,0.86598,0.86649,0.86598,0.86649,11200000.0
2008-02-14 21:07:00,0.86674,0.86689,0.86674,0.86684,15400000.0
2008-02-14 21:08:00,0.86689,0.86695,0.86682,0.86695,12800000.0
2008-02-14 21:09:00,0.86698,0.86698,0.86683,0.86683,16000000.0
2008-02-14 21:10:00,0.867,0.86714,0.86698,0.86712,10000000.0
2008-02-14 21:11:00,0.86712,0.86712,0.86699,0.86699,11200000.0
2008-02-14 21:12:00,0.86704,0.86731,0.86704,0.86726,14400000.0
2008-02-14 21:13:00,0.86712,0.86716,0.86703,0.86711,13200000.0
2008-02-14 21:14:00,0.86722,0.86726,0.86719,0.86719,11200000.0
2008-02-14 21:15:00,0.86734,0.86737,0.86722,0.86737,12800000.0
2008-02-14 21:16:00,0.86736,0.86739,0.86718,0.86735,17600000.0
2008-02-14 21:17:00,0.86729,0.86729,0.86697,0.86699,11200000.0
2008-02-14 21:18:00,0.86709,0.86721,0.86709,0.86721,12800000.0
2008-02-14 21:19:00,0.86711,0.86732,0.86711,0.86732,16000000.0
2008-02-14 21:20:00,0.8674,0.86774,0.86732,0.86774,14400000.0
2008-02-14 21:21:00,0.86731,0.86747,0.86731,0.86731,14400000.0
2008-02-14 21:22:00,0.86741,0.86753,0.86717,0.86753,12800000.0
2008-02-14 21:23:00,0.86749,0.86749,0.8673,0.86748,10600000.0
2008-02-14 21:24:00,0.86717,0.86743,0.86717,0.86742,17600000.0
2008-02-14 21:25:00,0.86739,0.86739,0.86732,0.86732,11200000.0
2008-02-14 21:26:00,0.86707,0.86723,0.86707,0.86717,14400000.0
2008-02-14 21:27:00,0.86744,0.86744,0.86724,0.86731,17600000.0
2008-02-14 21:28:00,0.8674,0.8674,0.86729,0.86735,16000000.0
2008-02-14 21:29:00,0.86728,0.86728,0.86671,0.86687,11200000.0
2008-02-14 21:30:00,0.86694,0.86694,0.86673,0.86676,11600000.0
2008-02-14 21:31:00,0.86679,0.86691,0.86679,0.86682,11200000.0
2008-02-14 21:32:00,0.86686,0.86696,0.86682,0.86696,11200000.0
2008-02-14 21:33:00,0.86667,0.86697,0.86667,0.8668,16000000.0
2008-02-14 21:34:00,0.867,0.86711,0.86613,0.86711,12800000.0
2008-02-14 21:35:00,0.86672,0.86679,0.86654,0.86679,12800000.0
2008-02-14 21:36:00,0.86671,0.86678,0.86666,0.86678,16000000.0
2008-02-14 21:37:00,0.867,0.867,0.86671,0.86671,16000000.0
2008-02-14 21:38:00,0.86665,0.86685,0.86654,0.86685,11200000.0
2008-02-14 21:39:00,0.86692,0.86701,0.86677,0.86701,14400000.0
2008-02-14 21:40:00,0.86711,0.86711,0.86673,0.86673,14400000.0
2008-02-14 21:41:00,0.86679,0.86679,0.86667,0.86667,12800000.0
2008-02-14 21:42:00,0.86654,0.86654,0.8664,0.8664,11200000.0
2008-02-14 21:43:00,0.8665,0.86652,0.86635,0.86652,12800000.0
2008-02-14 21:44:00,0.86654,0.86654,0.86644,0.86645,12800000.0
2008-02-14 21:45:00,0.86636,0.86642,0.8663,0.86642,11200000.0
2008-02-14 21:46:00,0.86648,0.86648,0.86628,0.86628,12800000.0
2008-02-14 21:47:00,0.86619,0.86621,0.86605,0.86607,12800000.0
2008-02-14 21:48:00,0.86565,0.86565,0.86518,0.86518,12800000.0
2008-02-14 21:49:00,0.86525,0.8654,0.86525,0.8654,12800000.0
2008-02-14 21:50:00,0.86569,0.86577,0.8654,0.8654,12800000.0
2008-02-14 21:51:00,0.86538,0.86558,0.86537,0.86558,17600000.0
2008-02-14 21:52:00,0.86556,0.86559,0.86513,0.86528,16000000.0
2008-02-14 21:53:00,0.86535,0.86535,0.86522,0.86527,17600000.0
2008-02-14 21:54:00,0.86532,0.86535,0.86523,0.86535,11200000.0
2008-02-14 21:55:00,0.86556,0.86556,0.86532,0.86551,12800000.0
2008-02-14 21:56:00,0.86555,0.8658,0.86555,0.86578,14800000.0
2008-02-14 21:57:00,0.86564,0.86578,0.86564,0.86578,11200000.0
2008-02-14 21:58:00,0.86576,0.86576,0.86503,0.8656,12800000.0
2008-02-14 21:59:00,0.86546,0.86546,0.86514,0.86515,12800000.0
2008-02-14 22:00:00,0.86499,0.8652,0.86499,0.86518,8000000.0
2008-02-14 22:01:00,0.8651,0.8651,0.86468,0.86476,14400000.0
2008-02-14 22:02:00,0.86475,0.86526,0.86475,0.86526,17000000.0
2008-02-14 22:03:00,0.86545,0.86545,0.86535,0.86543,8000000.0
2008-02-14 22:04:00,0.86543,0.86543,0.86519,0.8652,16000000.0
2008-02-14 22:05:00,0.86509,0.8651,0.86496,0.865,9600000.0
2008-02-14 22:06:00,0.86488,0.86488,0.86468,0.8647,11200000.0
2008-02-14 22:07:00,0.86446,0.86457,0.86445,0.86451,12800000.0
2008-02-14 22:08:00,0.86485,0.86485,0.8646,0.8646,14400000.0
2008-02-14 22:09:00,0.86458,0.86481,0.86458,0.8648,15400000.0
2008-02-14 22:10:00,0.86488,0.86504,0.86486,0.86504,17600000.0
2008-02-14 22:11:00,0.86497,0.86505,0.86492,0.86505,11200000.0
2008-02-14 22:12:00,0.86518,0.86563,0.86518,0.86563,11200000.0
2008-02-14 22:13:00,0.86574,0.8659,0.86574,0.86587,12800000.0
2008-02-14 22:14:00,0.86585,0.866,0.86585,0.86596,12800000.0
2008-02-14 22:15:00,0.86616,0.8662,0.86586,0.86586,11200000.0
2008-02-14 22:16:00,0.86588,0.86588,0.8658,0.86585,11200000.0
2008-02-14 22:17:00,0.86573,0.8659,0.8654,0.8654,12800000.0
2008-02-14 22:18:00,0.86553,0.86563,0.86553,0.86563,3200000.0
2008-02-14 22:19:00,0.86582,0.86604,0.86582,0.86604,12800000.0
2008-02-14 22:20:00,0.86605,0.86605,0.866,0.86603,11200000.0
2008-02-14 22:21:00,0.86586,0.86593,0.86586,0.8659,6400000.0
2008-02-14 22:22:00,0.86592,0.86592,0.86559,0.86559,16000000.0
2008-02-14 22:23:00,0.86545,0.86547,0.86538,0.86547,16000000.0
2008-02-14 22:24:00,0.86533,0.86533,0.86509,0.86524,11200000.0
2008-02-14 22:25:00,0.86551,0.86561,0.86551,0.86555,17600000.0
2008-02-14 22:26:00,0.86541,0.86544,0.86535,0.86535,16000000.0
2008-02-14 22:27:00,0.86481,0.86516,0.86481,0.86516,11200000.0
2008-02-14 22:28:00,0.8655,0.86555,0.86535,0.86555,11200000.0
2008-02-14 22:29:00,0.86567,0.86584,0.86557,0.86571,12800000.0
2008-02-14 22:30:00,0.86574,0.8658,0.86571,0.86576,12800000.0
2008-02-14 22:31:00,0.8658,0.8658,0.86567,0.86571,14400000.0
2008-02-14 22:32:00,0.86536,0.86536,0.86515,0.86515,12800000.0
2008-02-14 22:33:00,0.86571,0.86581,0.86571,0.86577,11200000.0
2008-02-14 22:34:00,0.86568,0.86583,0.86568,0.86582,16000000.0
2008-02-14 22:35:00,0.86585,0.86585,0.86571,0.86579,11200000.0
2008-02-14 22:36:00,0.86586,0.86586,0.86573,0.86575,11200000.0
2008-02-14 22:37:00,0.86574,0.86574,0.86556,0.86556,12800000.0
2008-02-14 22:38:00,0.86527,0.86553,0.86527,0.86538,16000000.0
2008-02-14 22:39:00,0.86536,0.86536,0.86524,0.86526,13200000.0
2008-02-14 22:40:00,0.86532,0.86545,0.86521,0.86521,12800000.0
2008-02-14 22:41:00,0.86528,0.86528,0.86513,0.86525,11200000.0
2008-02-14 22:42:00,0.86518,0.86518,0.86493,0.86506,16000000.0
2008-02-14 22:43:00,0.86525,0.86536,0.86525,0.86534,8000000.0
2008-02-14 22:44:00,0.86532,0.86532,0.8652,0.8652,11200000.0
2008-02-14 22:45:00,0.86518,0.86531,0.86518,0.86531,8400000.0
2008-02-14 22:46:00,0.86533,0.86543,0.86533,0.86543,11200000.0
2008-02-14 22:47:00,0.86544,0.86555,0.86536,0.86536,17600000.0
2008-02-14 22:48:00,0.86468,0.8647,0.86442,0.8647,14400000.0
2008-02-14 22:49:00,0.8655,0.8655,0.86527,0.86527,18000000.0
2008-02-14 22:50:00,0.86526,0.86532,0.86525,0.86532,14400000.0
2008-02-14 22:51:00,0.86531,0.86558,0.86531,0.86558,11200000.0
2008-02-14 22:52:00,0.86556,0.86558,0.86541,0.86558,8000000.0
2008-02-14 22:53:00,0.86501,0.86516,0.86501,0.86503,12800000.0
2008-02-14 22:54:00,0.8655,0.8655,0.86527,0.86531,11200000.0
2008-02-14 22:55:00,0.86529,0.86529,0.865,0.865,11200000.0
2008-02-14 22:56:00,0.865,0.86504,0.86498,0.86503,11200000.0
2008-02-14 22:57:00,0.86494,0.8651,0.86493,0.8651,12200000.0
2008-02-14 22:58:00,0.86509,0.86516,0.86509,0.86514,12800000.0
2008-02-14 22:59:00,0.86511,0.86518,0.86507,0.86518,12800000.0
2008-02-14 23:00:00,0.86478,0.86507,0.86472,0.86475,17600000.0
2008-02-14 23:01:00,0.86526,0.86526,0.86508,0.86526,12800000.0
2008-02-14 23:02:00,0.86536,0.8654,0.86522,0.86536,12800000.0
2008-02-14 23:03:00,0.86536,0.86542,0.86535,0.86542,9600000.0
2008-02-14 23:04:00,0.86524,0.86524,0.86509,0.86519,11200000.0
2008-02-14 23:05:00,0.86512,0.86512,0.86501,0.86501,12800000.0
2008-02-14 23:06:00,0.86355,0.8645,0.86355,0.86445,8000000.0
2008-02-14 23:08:00,0.86472,0.86508,0.86472,0.86508,11200000.0
2008-02-14 23:09:00,0.86531,0.86548,0.86531,0.86548,16000000.0
2008-02-14 23:10:00,0.86542,0.86549,0.86536,0.86536,16000000.0
2008-02-14 23:11:00,0.86492,0.86498,0.8649,0.86498,8000000.0
2008-02-14 23:12:00,0.86442,0.86451,0.86442,0.86447,16000000.0
2008-02-14 23:13:00,0.86498,0.86498,0.86469,0.86469,15800000.0
2008-02-14 23:14:00,0.8646,0.8646,0.86455,0.8646,8000000.0
2008-02-14 23:15:00,0.86516,0.86516,0.86494,0.86494,12800000.0
2008-02-14 23:16:00,0.86506,0.86513,0.865,0.86513,14400000.0
2008-02-14 23:17:00,0.86516,0.8652,0.86491,0.86509,14400000.0
2008-02-14 23:18:00,0.86496,0.86506,0.86496,0.86501,11200000.0
2008-02-14 23:19:00,0.86454,0.86454,0.86424,0.86424,12800000.0
2008-02-14 23:20:00,0.86442,0.86462,0.86438,0.86462,16000000.0
2008-02-14 23:21:00,0.86492,0.86492,0.8647,0.86482,8000000.0
2008-02-14 23:22:00,0.86487,0.86496,0.86484,0.86484,14400000.0
2008-02-14 23:23:00,0.86454,0.86454,0.86434,0.86434,14400000.0
2008-02-14 23:24:00,0.8642,0.8642,0.86412,0.86412,16000000.0
2008-02-14 23:25:00,0.86488,0.86488,0.86477,0.86481,16000000.0
2008-02-14 23:26:00,0.8647,0.86487,0.8647,0.86483,9600000.0
2008-02-14 23:27:00,0.86484,0.86504,0.86484,0.86504,11200000.0
2008-02-14 23:28:00,0.86507,0.86507,0.86492,0.86492,12800000.0
2008-02-14 23:29:00,0.86491,0.86497,0.86488,0.86496,12800000.0
2008-02-14 23:30:00,0.86497,0.86507,0.86497,0.86507,12800000.0
2008-02-14 23:31:00,0.86484,0.86484,0.86457,0.86457,6400000.0
2008-02-14 23:32:00,0.86512,0.86512,0.865,0.86501,14400000.0
2008-02-14 23:33:00,0.86495,0.86504,0.86492,0.86501,12800000.0
2008-02-14 23:34:00,0.86506,0.8651,0.86499,0.86504,12800000.0
2008-02-14 23:35:00,0.86505,0.86512,0.86503,0.86503,12800000.0
2008-02-14 23:36:00,0.86498,0.86498,0.86495,0.86498,11200000.0
2008-02-14 23:37:00,0.86491,0.86502,0.86487,0.86502,11200000.0
2008-02-14 23:38:00,0.86504,0.86514,0.86503,0.8651,14400000.0
2008-02-14 23:39:00,0.86488,0.86497,0.86477,0.86478,15400000.0
2008-02-14 23:40:00,0.86476,0.8649,0.86476,0.86484,12800000.0
2008-02-14 23:41:00,0.86457,0.86457,0.86442,0.8645,11200000.0
2008-02-14 23:42:00,0.86458,0.86463,0.86451,0.86451,17600000.0
2008-02-14 23:43:00,0.86454,0.86472,0.86445,0.86472,11200000.0
2008-02-14 23:44:00,0.86469,0.86485,0.86464,0.8648,16000000.0
2008-02-14 23:45:00,0.86524,0.86532,0.86457,0.86457,12800000.0
2008-02-14 23:46:00,0.86452,0.86452,0.86406,0.86417,12800000.0
2008-02-14 23:47:00,0.86445,0.86499,0.86375,0.86375,11200000.0
2008-02-14 23:48:00,0.86443,0.86445,0.86432,0.86435,11200000.0
2008-02-14 23:49:00,0.86429,0.86429,0.8642,0.86428,12200000.0
2008-02-14 23:50:00,0.86428,0.86428,0.86419,0.8642,9600000.0
2008-02-14 23:51:00,0.86418,0.86428,0.86417,0.86422,11200000.0
2008-02-14 23:52:00,0.86424,0.86425,0.86406,0.86419,12800000.0
2008-02-14 23:53:00,0.86369,0.86371,0.86348,0.8637,11200000.0
2008-02-14 23:54:00,0.86418,0.86429,0.86411,0.86429,12800000.0
2008-02-14 23:55:00,0.86418,0.86418,0.86404,0.86404,5800000.0
2008-02-14 23:56:00,0.8636,0.8637,0.86328,0.86345,12800000.0
2008-02-14 23:57:00,0.86396,0.86396,0.86357,0.86357,12800000.0
2008-02-14 23:58:00,0.8637,0.86409,0.8637,0.86408,17600000.0
2008-02-14 23:59:00,0.86409,0.86418,0.86409,0.86417,17600000.0
2008-02-15 00:00:00,0.86394,0.86396,0.86375,0.86385,16000000.0
2008-02-15 00:01:00,0.86382,0.86382,0.86366,0.86366,12200000.0
2008-02-15 00:02:00,0.86395,0.86411,0.86386,0.86394,14400000.0
2008-02-15 00:03:00,0.86407,0.86413,0.8638,0.86405,11200000.0
2008-02-15 00:04:00,0.86416,0.86434,0.86411,0.86434,17600000.0
2008-02-15 00:05:00,0.86432,0.86439,0.86426,0.86439,8400000.0
2008-02-15 00:06:00,0.86446,0.86446,0.8643,0.86433,12800000.0
2008-02-15 00:07:00,0.86423,0.86423,0.86405,0.86412,17600000.0
2008-02-15 00:08:00,0.86435,0.86437,0.86425,0.86431,12800000.0
2008-02-15 00:09:00,0.86421,0.86439,0.86421,0.86437,6400000.0
2008-02-15 00:10:00,0.86437,0.86452,0.86437,0.86452,17600000.0
2008-02-15 00:11:00,0.86457,0.8649,0.86457,0.8649,11200000.0
2008-02-15 00:12:00,0.86492,0.86497,0.86482,0.86482,11200000.0
2008-02-15 00:13:00,0.86499,0.865,0.86477,0.86485,11600000.0
2008-02-15 00:14:00,0.86495,0.86502,0.86494,0.86496,8000000.0
2008-02-15 00:15:00,0.86506,0.86536,0.86506,0.86535,17600000.0
2008-02-15 00:16:00,0.8654,0.8654,0.86528,0.86528,8000000.0
2008-02-15 00:17:00,0.8653,0.8653,0.86513,0.86513,12800000.0
2008-02-15 00:18:00,0.8651,0.86522,0.86507,0.86522,8000000.0
2008-02-15 00:19:00,0.86474,0.86492,0.86468,0.8647,12800000.0
2008-02-15 00:20:00,0.86509,0.86509,0.86496,0.86499,8000000.0
2008-02-15 00:21:00,0.86484,0.86489,0.86441,0.86455,17600000.0
2008-02-15 00:22:00,0.86425,0.86425,0.86408,0.86409,11200000.0
2008-02-15 00:23:00,0.86414,0.86428,0.86414,0.86415,8000000.0
2008-02-15 00:24:00,0.86399,0.8642,0.86376,0.86376,12800000.0
2008-02-15 00:25:00,0.86389,0.86398,0.86373,0.86373,17600000.0
2008-02-15 00:26:00,0.86366,0.86378,0.86365,0.86378,11200000.0
2008-02-15 00:27:00,0.86378,0.86409,0.86378,0.86409,17600000.0
2008-02-15 00:28:00,0.86362,0.86375,0.86347,0.86375,11200000.0
2008-02-15 00:29:00,0.86405,0.86407,0.86397,0.86403,11200000.0
2008-02-15 00:30:00,0.86403,0.86409,0.864,0.86401,11200000.0
2008-02-15 00:31:00,0.86404,0.86408,0.86384,0.86404,14400000.0
2008-02-15 00:32:00,0.86397,0.86405,0.86393,0.86398,17600000.0
2008-02-15 00:33:00,0.86339,0.86366,0.86339,0.86351,11200000.0
2008-02-15 00:34:00,0.86374,0.86374,0.86339,0.86361,11200000.0
2008-02-15 00:35:00,0.86361,0.86361,0.86315,0.8633,12800000.0
2008-02-15 00:36:00,0.86385,0.86408,0.86385,0.86408,11200000.0
2008-02-15 00:37:00,0.86371,0.86379,0.86339,0.86339,12800000.0
2008-02-15 00:38:00,0.86381,0.86387,0.86333,0.86333,12800000.0
2008-02-15 00:39:00,0.86413,0.8642,0.86409,0.86409,8000000.0
2008-02-15 00:40:00,0.86392,0.86392,0.86365,0.86368,12800000.0
2008-02-15 00:41:00,0.86359,0.86359,0.86337,0.86337,9600000.0
2008-02-15 00:42:00,0.86327,0.8633,0.86309,0.86309,12800000.0
2008-02-15 00:43:00,0.86311,0.86311,0.86294,0.86299,17600000.0
2008-02-15 00:44:00,0.86288,0.86288,0.86271,0.86275,11200000.0
2008-02-15 00:45:00,0.86256,0.86256,0.86217,0.86235,12200000.0
2008-02-15 00:46:00,0.8623,0.8623,0.8622,0.86223,12800000.0
2008-02-15 00:47:00,0.86234,0.86254,0.86226,0.86254,11600000.0
2008-02-15 00:48:00,0.86238,0.86238,0.86223,0.86224,17600000.0
2008-02-15 00:49:00,0.86213,0.86213,0.86203,0.86203,14400000.0
2008-02-15 00:51:00,0.86201,0.86208,0.86196,0.86208,12800000.0
2008-02-15 00:52:00,0.862,0.86206,0.86195,0.86195,8000000.0
2008-02-15 00:53:00,0.86181,0.86205,0.86161,0.86202,12800000.0
2008-02-15 00:54:00,0.86218,0.86218,0.86208,0.86208,12800000.0
2008-02-15 00:55:00,0.86238,0.86258,0.86226,0.86253,14400000.0
2008-02-15 00:56:00,0.86244,0.86244,0.86229,0.86235,17600000.0
2008-02-15 00:57:00,0.86211,0.86211,0.86173,0.86176,16000000.0
2008-02-15 00:58:00,0.86165,0.8617,0.86163,0.8617,12800000.0
2008-02-15 00:59:00,0.86156,0.86156,0.86132,0.86132,4800000.0
2008-02-15 01:00:00,0.86109,0.86109,0.86099,0.86102,8000000.0
2008-02-15 01:01:00,0.86103,0.86106,0.86096,0.86106,10600000.0
2008-02-15 01:02:00,0.86105,0.86105,0.86085,0.86097,13200000.0
2008-02-15 01:03:00,0.86114,0.86123,0.86102,0.86123,17600000.0
2008-02-15 01:04:00,0.86145,0.86145,0.86128,0.86128,12800000.0
2008-02-15 01:05:00,0.86142,0.86148,0.8614,0.86148,9600000.0
2008-02-15 01:06:00,0.86145,0.86145,0.86121,0.86121,11200000.0
2008-02-15 01:07:00,0.86113,0.86113,0.86098,0.86098,12800000.0
2008-02-15 01:08:00,0.86102,0.86113,0.86102,0.86112,9600000.0
2008-02-15 01:09:00,0.8611,0.86112,0.86096,0.86101,12800000.0
2008-02-15 01:10:00,0.86105,0.86106,0.86043,0.86043,11200000.0
2008-02-15 01:11:00,0.86039,0.86049,0.86031,0.86049,12800000.0
2008-02-15 01:12:00,0.86053,0.86053,0.8603,0.86036,12800000.0
2008-02-15 01:13:00,0.86047,0.86081,0.86047,0.86081,18000000.0
2008-02-15 01:14:00,0.86096,0.86102,0.86092,0.86102,16000000.0
2008-02-15 01:15:00,0.86098,0.86098,0.86075,0.86075,11200000.0
2008-02-15 01:16:00,0.86083,0.86094,0.86083,0.86093,9600000.0
2008-02-15 01:17:00,0.86084,0.86084,0.86062,0.86076,18000000.0
2008-02-15 01:18:00,0.86069,0.86078,0.86065,0.86078,12800000.0
2008-02-15 01:19:00,0.86088,0.86103,0.86088,0.86103,12800000.0
2008-02-15 01:20:00,0.86106,0.86129,0.86106,0.86129,11200000.0
2008-02-15 01:21:00,0.86165,0.86167,0.8615,0.86167,14400000.0
2008-02-15 01:22:00,0.86186,0.86203,0.86186,0.86196,11200000.0
2008-02-15 01:23:00,0.86191,0.86191,0.86121,0.86121,11200000.0
2008-02-15 01:24:00,0.86136,0.86136,0.86119,0.86135,14400000.0
2008-02-15 01:25:00,0.86148,0.86164,0.86148,0.86159,16000000.0
2008-02-15 01:26:00,0.86182,0.86206,0.86182,0.86206,11200000.0
2008-02-15 01:27:00,0.86208,0.86224,0.86208,0.86224,9600000.0
2008-02-15 01:28:00,0.86217,0.86224,0.86215,0.86221,17600000.0
2008-02-15 01:29:00,0.86214,0.86218,0.862,0.86218,11200000.0
2008-02-15 01:30:00,0.86212,0.86215,0.86199,0.86199,12800000.0
2008-02-15 01:31:00,0.862,0.86207,0.86195,0.86195,11200000.0
2008-02-15 01:32:00,0.86211,0.86216,0.86201,0.86203,8000000.0
2008-02-15 01:33:00,0.8621,0.86237,0.8621,0.86237,11200000.0
2008-02-15 01:34:00,0.86256,0.86259,0.86162,0.86248,12800000.0
2008-02-15 01:35:00,0.86247,0.8625,0.86224,0.86224,11200000.0
2008-02-15 01:36:00,0.8622,0.86245,0.86216,0.86245,11200000.0
2008-02-15 01:37:00,0.86223,0.86257,0.86223,0.8623,17600000.0
2008-02-15 01:38:00,0.86218,0.86234,0.86218,0.86234,11200000.0
2008-02-15 01:39:00,0.86237,0.86237,0.86222,0.86222,14400000.0
2008-02-15 01:40:00,0.86234,0.86256,0.86234,0.86256,11200000.0
2008-02-15 01:41:00,0.86259,0.86259,0.86251,0.86252,8000000.0
2008-02-15 01:42:00,0.86177,0.8618,0.86177,0.86178,12800000.0
2008-02-15 01:43:00,0.86242,0.86244,0.86229,0.86241,12800000.0
2008-02-15 01:44:00,0.86244,0.86247,0.86239,0.86239,18000000.0
2008-02-15 01:45:00,0.8624,0.86245,0.8624,0.86241,16000000.0
2008-02-15 01:46:00,0.86249,0.86258,0.86248,0.86258,11200000.0
2008-02-15 01:47:00,0.86257,0.8626,0.86245,0.8626,11200000.0
2008-02-15 01:48:00,0.86257,0.86269,0.86257,0.86267,17600000.0
2008-02-15 01:49:00,0.862,0.862,0.86195,0.862,14400000.0
2008-02-15 01:51:00,0.86264,0.86285,0.86264,0.86272,11200000.0
2008-02-15 01:52:00,0.86273,0.8628,0.86266,0.86276,17600000.0
2008-02-15 01:53:00,0.86284,0.86286,0.86276,0.86285,11200000.0
2008-02-15 01:54:00,0.86277,0.8631,0.86266,0.8631,16000000.0
2008-02-15 01:55:00,0.86303,0.86307,0.86292,0.86292,11200000.0
2008-02-15 01:56:00,0.86276,0.86295,0.86276,0.86279,17600000.0
2008-02-15 01:57:00,0.86283,0.86292,0.8628,0.86292,17600000.0
2008-02-15 01:58:00,0.86237,0.86237,0.86219,0.86222,13200000.0
2008-02-15 02:00:00,0.86266,0.86268,0.86251,0.86251,18000000.0
2008-02-15 02:01:00,0.8627,0.8627,0.86257,0.86258,14400000.0
2008-02-15 02:02:00,0.86259,0.86264,0.86253,0.86261,12800000.0
2008-02-15 02:03:00,0.86251,0.86264,0.86251,0.86263,36200000.0
2008-02-15 02:04:00,0.86272,0.86273,0.86268,0.86269,19600000.0
2008-02-15 02:05:00,0.86268,0.86276,0.86241,0.86276,13200000.0
2008-02-15 02:06:00,0.86271,0.86271,0.86175,0.86259,15800000.0
2008-02-15 02:07:00,0.86229,0.86229,0.86204,0.86208,14400000.0
2008-02-15 02:08:00,0.86237,0.86237,0.86228,0.86233,8000000.0
2008-02-15 02:09:00,0.8626,0.86261,0.86247,0.86261,11200000.0
2008-02-15 02:10:00,0.86263,0.86263,0.86241,0.86241,6400000.0
2008-02-15 02:11:00,0.86239,0.86251,0.86233,0.86234,14400000.0
2008-02-15 02:12:00,0.86231,0.86238,0.86229,0.86237,11200000.0
2008-02-15 02:13:00,0.86233,0.86233,0.86198,0.86204,16000000.0
2008-02-15 02:14:00,0.86195,0.86195,0.86181,0.86182,8000000.0
2008-02-15 02:15:00,0.8619,0.86203,0.86188,0.86202,12800000.0
2008-02-15 02:16:00,0.86138,0.8614,0.86117,0.8614,12800000.0
2008-02-15 02:17:00,0.86216,0.86237,0.86216,0.86237,8000000.0
2008-02-15 02:18:00,0.86215,0.86215,0.86187,0.86187,16400000.0
2008-02-15 02:19:00,0.86182,0.8619,0.86173,0.86179,17600000.0
2008-02-15 02:20:00,0.86178,0.86187,0.86172,0.86172,14400000.0
2008-02-15 02:21:00,0.86172,0.86172,0.86148,0.86148,11200000.0
2008-02-15 02:22:00,0.86118,0.86139,0.86015,0.86107,17600000.0
2008-02-15 02:23:00,0.86167,0.86169,0.86157,0.86169,14400000.0
2008-02-15 02:24:00,0.86166,0.86172,0.86156,0.86156,16000000.0
2008-02-15 02:25:00,0.86159,0.86159,0.86141,0.86141,11200000.0
2008-02-15 02:26:00,0.86136,0.86136,0.86121,0.86135,12800000.0
2008-02-15 02:27:00,0.86132,0.86158,0.86132,0.86158,8000000.0
2008-02-15 02:28:00,0.86165,0.86177,0.8616,0.86177,6400000.0
2008-02-15 02:29:00,0.8618,0.8618,0.86167,0.86174,12800000.0
2008-02-15 02:30:00,0.86193,0.86196,0.86184,0.86184,11200000.0
2008-02-15 02:31:00,0.86139,0.86147,0.86133,0.86147,19600000.0
2008-02-15 02:32:00,0.86185,0.8619,0.86182,0.8619,13200000.0
2008-02-15 02:33:00,0.86203,0.86203,0.86198,0.86198,8000000.0
2008-02-15 02:34:00,0.86186,0.86186,0.86151,0.86159,22400000.0
2008-02-15 02:35:00,0.86175,0.8619,0.86175,0.86186,11200000.0
2008-02-15 02:36:00,0.86203,0.86217,0.86202,0.86217,11200000.0
2008-02-15 02:37:00,0.86215,0.8622,0.86214,0.86214,11200000.0
2008-02-15 02:38:00,0.86216,0.86224,0.86195,0.86195,12800000.0
2008-02-15 02:39:00,0.86111,0.86131,0.86111,0.86131,11200000.0
2008-02-15 02:40:00,0.86185,0.86199,0.86185,0.86199,16000000.0
2008-02-15 02:41:00,0.86199,0.86203,0.86196,0.86201,12800000.0
2008-02-15 02:42:00,0.86208,0.86208,0.86183,0.86183,11200000.0
2008-02-15 02:43:00,0.86196,0.86214,0.86196,0.86214,16000000.0
2008-02-15 02:44:00,0.86215,0.86221,0.86215,0.8622,14400000.0
2008-02-15 02:45:00,0.86227,0.86227,0.86213,0.86215,16400000.0
2008-02-15 02:46:00,0.86206,0.86218,0.86206,0.86213,8000000.0
2008-02-15 02:47:00,0.86218,0.86222,0.86211,0.86222,8400000.0
2008-02-15 02:48:00,0.86215,0.86221,0.86195,0.86203,12800000.0
2008-02-15 02:49:00,0.86202,0.86202,0.86182,0.8619,11200000.0
2008-02-15 02:50:00,0.86198,0.86204,0.86187,0.8619,14800000.0
2008-02-15 02:51:00,0.8618,0.86201,0.8617,0.86201,11600000.0
2008-02-15 02:52:00,0.86218,0.86218,0.86194,0.86213,11200000.0
2008-02-15 02:53:00,0.86212,0.86213,0.86181,0.86213,17600000.0
2008-02-15 02:54:00,0.86203,0.86203,0.8615,0.8615,11200000.0
2008-02-15 02:55:00,0.86138,0.86142,0.86122,0.8613,12800000.0
2008-02-15 02:56:00,0.86135,0.86149,0.86135,0.86145,11200000.0
2008-02-15 02:57:00,0.86158,0.86162,0.86146,0.86156,12800000.0
2008-02-15 02:58:00,0.86109,0.86111,0.86084,0.86084,12800000.0
2008-02-15 02:59:00,0.86149,0.86152,0.86139,0.86152,19200000.0
2008-02-15 03:00:00,0.8615,0.86152,0.86147,0.86148,18000000.0
2008-02-15 03:01:00,0.86147,0.8616,0.86147,0.86154,11200000.0
2008-02-15 03:02:00,0.86156,0.86156,0.86149,0.86149,12800000.0
2008-02-15 03:03:00,0.86155,0.86157,0.86146,0.8615,11200000.0
2008-02-15 03:04:00,0.86146,0.86147,0.86076,0.86147,9600000.0
2008-02-15 03:05:00,0.86136,0.86136,0.86093,0.861,11200000.0
2008-02-15 03:06:00,0.86094,0.86094,0.86078,0.86078,12800000.0
2008-02-15 03:07:00,0.86096,0.86104,0.86093,0.86104,11600000.0
2008-02-15 03:08:00,0.86112,0.86112,0.86097,0.86107,11200000.0
2008-02-15 03:09:00,0.86108,0.86113,0.86107,0.86107,11200000.0
2008-02-15 03:10:00,0.86109,0.86111,0.86103,0.86104,14400000.0
2008-02-15 03:11:00,0.86106,0.86114,0.86106,0.86108,13200000.0
2008-02-15 03:12:00,0.86111,0.86111,0.86092,0.86092,11200000.0
2008-02-15 03:13:00,0.86089,0.86115,0.86089,0.86099,12800000.0
2008-02-15 03:14:00,0.86082,0.86082,0.86069,0.86079,17600000.0
2008-02-15 03:15:00,0.85987,0.8599,0.85965,0.8598,18000000.0
2008-02-15 03:16:00,0.86079,0.8609,0.86079,0.8608,12800000.0
2008-02-15 03:17:00,0.86087,0.86087,0.86063,0.86063,16000000.0
2008-02-15 03:18:00,0.85995,0.86011,0.85988,0.86011,11200000.0
2008-02-15 03:19:00,0.86071,0.86097,0.86071,0.86097,12800000.0
2008-02-15 03:20:00,0.86106,0.86106,0.86099,0.861,11200000.0
2008-02-15 03:21:00,0.86105,0.86111,0.86105,0.8611,11200000.0
2008-02-15 03:22:00,0.86128,0.8614,0.86128,0.86133,8000000.0
2008-02-15 03:23:00,0.8607,0.86075,0.8607,0.86075,14400000.0
2008-02-15 03:24:00,0.8613,0.8613,0.86112,0.86118,11200000.0
2008-02-15 03:25:00,0.86118,0.86135,0.86118,0.86134,24400000.0
2008-02-15 03:26:00,0.86118,0.86118,0.86101,0.86102,17600000.0
2008-02-15 03:27:00,0.86041,0.86084,0.86041,0.86084,12800000.0
2008-02-15 03:28:00,0.86103,0.86106,0.86098,0.86101,11200000.0
2008-02-15 03:29:00,0.86115,0.8613,0.86114,0.86116,16000000.0
2008-02-15 03:30:00,0.86129,0.86133,0.86126,0.86129,13200000.0
2008-02-15 03:31:00,0.86129,0.86144,0.86129,0.86144,11600000.0
2008-02-15 03:32:00,0.86131,0.86151,0.86131,0.86133,12800000.0
2008-02-15 03:33:00,0.86162,0.86169,0.86156,0.86156,9600000.0
2008-02-15 03:34:00,0.86152,0.86155,0.86146,0.86155,19200000.0
2008-02-15 03:35:00,0.86143,0.86144,0.86138,0.86144,11200000.0
2008-02-15 03:36:00,0.86157,0.86166,0.86146,0.86152,14400000.0
2008-02-15 03:37:00,0.86153,0.86153,0.86135,0.86135,16000000.0
2008-02-15 03:38:00,0.86143,0.8616,0.86137,0.8616,11200000.0
2008-02-15 03:39:00,0.86157,0.86158,0.86141,0.86152,12800000.0
2008-02-15 03:40:00,0.86145,0.86149,0.86143,0.86143,9600000.0
2008-02-15 03:41:00,0.86146,0.86163,0.8614,0.8614,16000000.0
2008-02-15 03:42:00,0.86159,0.86165,0.86154,0.86159,16400000.0
2008-02-15 03:43:00,0.86143,0.86161,0.86127,0.86146,17600000.0
2008-02-15 03:44:00,0.86127,0.86127,0.86113,0.86113,11200000.0
2008-02-15 03:45:00,0.861,0.861,0.86092,0.86098,12800000.0
2008-02-15 03:46:00,0.86122,0.8613,0.86122,0.86129,11200000.0
2008-02-15 03:47:00,0.86112,0.86153,0.86112,0.86153,11200000.0
2008-02-15 03:48:00,0.86159,0.86169,0.8615,0.86167,12800000.0
2008-02-15 03:49:00,0.86169,0.86169,0.86159,0.86159,12800000.0
2008-02-15 03:50:00,0.86106,0.86123,0.86106,0.86117,8000000.0
2008-02-15 03:51:00,0.86068,0.86082,0.86068,0.86082,11600000.0
2008-02-15 03:52:00,0.86161,0.86176,0.86161,0.86176,9600000.0
2008-02-15 03:53:00,0.86157,0.86169,0.86155,0.86157,12800000.0
2008-02-15 03:54:00,0.86138,0.86146,0.8612,0.86137,11200000.0
2008-02-15 03:55:00,0.8611,0.86132,0.86109,0.86132,16000000.0
2008-02-15 03:56:00,0.86185,0.86187,0.86176,0.86176,11200000.0
2008-02-15 03:57:00,0.86178,0.86188,0.86172,0.86188,8000000.0
2008-02-15 03:58:00,0.862,0.86215,0.862,0.86212,16000000.0
2008-02-15 03:59:00,0.86204,0.8622,0.86204,0.8621,16000000.0
2008-02-15 04:00:00,0.86192,0.86212,0.86183,0.86184,37800000.0
2008-02-15 04:01:00,0.86188,0.86188,0.86153,0.86153,11200000.0
2008-02-15 04:02:00,0.86162,0.86162,0.86062,0.86146,11200000.0
2008-02-15 04:03:00,0.86152,0.86152,0.8614,0.8614,8000000.0
2008-02-15 04:04:00,0.86125,0.86142,0.86125,0.86142,12800000.0
2008-02-15 04:05:00,0.86157,0.86167,0.86157,0.86157,12800000.0
2008-02-15 04:06:00,0.86156,0.86163,0.86155,0.86158,12800000.0
2008-02-15 04:07:00,0.86157,0.86166,0.86145,0.86166,14400000.0
2008-02-15 04:08:00,0.86169,0.86171,0.86151,0.86171,11200000.0
2008-02-15 04:09:00,0.86171,0.86172,0.86164,0.86166,17000000.0
2008-02-15 04:10:00,0.86141,0.86141,0.86125,0.86134,12800000.0
2008-02-15 04:11:00,0.86172,0.86172,0.86158,0.86166,16000000.0
2008-02-15 04:12:00,0.86171,0.86174,0.86168,0.86171,12800000.0
2008-02-15 04:13:00,0.86161,0.86165,0.86152,0.8616,17600000.0
2008-02-15 04:14:00,0.86158,0.86162,0.86149,0.86152,11200000.0
2008-02-15 04:15:00,0.86156,0.86161,0.8615,0.86154,16000000.0
2008-02-15 04:16:00,0.8615,0.86161,0.86148,0.86161,11200000.0
2008-02-15 04:17:00,0.86174,0.86174,0.86158,0.86167,12800000.0
2008-02-15 04:18:00,0.86102,0.8611,0.86102,0.86108,14400000.0
2008-02-15 04:19:00,0.86159,0.86171,0.86159,0.86165,8000000.0
2008-02-15 04:20:00,0.86179,0.86181,0.86179,0.86181,3200000.0
2008-02-15 04:21:00,0.86173,0.86173,0.86165,0.86165,12800000.0
2008-02-15 04:22:00,0.86178,0.86184,0.86177,0.86181,12800000.0
2008-02-15 04:23:00,0.8611,0.86128,0.8611,0.86117,14400000.0
2008-02-15 04:24:00,0.8612,0.8614,0.8612,0.8614,6400000.0
2008-02-15 04:25:00,0.86181,0.86183,0.86173,0.86173,8000000.0
2008-02-15 04:26:00,0.86163,0.86166,0.86069,0.86156,11200000.0
2008-02-15 04:27:00,0.86162,0.86165,0.86149,0.86149,8000000.0
2008-02-15 04:28:00,0.86147,0.86157,0.86147,0.8615,22400000.0
2008-02-15 04:29:00,0.86156,0.86167,0.86156,0.86159,25600000.0
2008-02-15 04:30:00,0.86173,0.8618,0.86173,0.8618,3200000.0
2008-02-15 04:31:00,0.86127,0.86127,0.86125,0.86125,3200000.0
2008-02-15 04:32:00,0.86176,0.86179,0.86162,0.86175,14400000.0
2008-02-15 04:33:00,0.8618,0.8618,0.86167,0.86174,12800000.0
2008-02-15 04:34:00,0.86181,0.86189,0.86181,0.86189,4800000.0
2008-02-15 04:35:00,0.86193,0.86198,0.86191,0.86196,11200000.0
2008-02-15 04:36:00,0.86108,0.86145,0.86108,0.86145,14400000.0
2008-02-15 04:37:00,0.86185,0.86191,0.86092,0.86188,9600000.0
2008-02-15 04:38:00,0.86176,0.86184,0.86176,0.86179,11200000.0
2008-02-15 04:39:00,0.86177,0.86177,0.86165,0.86176,12800000.0
2008-02-15 04:40:00,0.86157,0.86157,0.86137,0.86144,14400000.0
2008-02-15 04:41:00,0.86137,0.8614,0.86125,0.8614,12800000.0
2008-02-15 04:42:00,0.86149,0.86156,0.86144,0.8615,16000000.0
2008-02-15 04:43:00,0.86141,0.86153,0.86083,0.86083,8400000.0
2008-02-15 04:44:00,0.8615,0.86156,0.8614,0.86156,14400000.0
2008-02-15 04:45:00,0.86152,0.86163,0.86152,0.86157,12800000.0
2008-02-15 04:46:00,0.86153,0.86153,0.86145,0.86145,13200000.0
2008-02-15 04:47:00,0.86154,0.86158,0.86149,0.86149,11200000.0
2008-02-15 04:48:00,0.86152,0.86157,0.86146,0.86151,11200000.0
2008-02-15 04:49:00,0.86136,0.86153,0.86136,0.86153,16000000.0
2008-02-15 04:50:00,0.86155,0.86155,0.86139,0.86139,10600000.0
2008-02-15 04:51:00,0.86151,0.86151,0.86146,0.86149,11200000.0
2008-02-15 04:52:00,0.8614,0.8614,0.8613,0.86138,8000000.0
2008-02-15 04:53:00,0.86155,0.86155,0.86137,0.86148,8000000.0
2008-02-15 04:54:00,0.8614,0.8614,0.86133,0.86133,13200000.0
2008-02-15 04:55:00,0.86122,0.86126,0.86118,0.86118,20800000.0
2008-02-15 04:56:00,0.86124,0.86132,0.86123,0.86132,12800000.0
2008-02-15 04:57:00,0.86136,0.86136,0.86106,0.86106,16000000.0
2008-02-15 04:58:00,0.8611,0.86116,0.86105,0.86116,9600000.0
2008-02-15 04:59:00,0.86101,0.86101,0.86068,0.86093,24000000.0
2008-02-15 05:00:00,0.86124,0.86124,0.86121,0.86124,9600000.0
2008-02-15 05:01:00,0.86116,0.86125,0.86116,0.86125,12800000.0
2008-02-15 05:02:00,0.86102,0.86107,0.86093,0.86107,17000000.0
2008-02-15 05:03:00,0.86122,0.86129,0.86122,0.86127,8000000.0
2008-02-15 05:04:00,0.86099,0.86107,0.86088,0.86107,12800000.0
2008-02-15 05:06:00,0.8606,0.8606,0.86058,0.86058,4800000.0
2008-02-15 05:08:00,0.86102,0.86106,0.86098,0.86103,11200000.0
2008-02-15 05:09:00,0.86115,0.86115,0.86106,0.86112,17600000.0
2008-02-15 05:10:00,0.86085,0.86093,0.86058,0.86065,16000000.0
2008-02-15 05:11:00,0.8611,0.86113,0.86098,0.861,17600000.0
2008-02-15 05:12:00,0.86012,0.86046,0.86012,0.86035,19200000.0
2008-02-15 05:13:00,0.86086,0.86086,0.86077,0.86078,17600000.0
2008-02-15 05:14:00,0.86042,0.86047,0.8604,0.86047,11200000.0
2008-02-15 05:15:00,0.86068,0.86077,0.86068,0.86077,3200000.0
2008-02-15 05:16:00,0.86075,0.86086,0.86072,0.86084,12800000.0
2008-02-15 05:17:00,0.8607,0.86075,0.86044,0.86063,11200000.0
2008-02-15 05:18:00,0.86073,0.86079,0.86073,0.86079,3200000.0
2008-02-15 05:19:00,0.86092,0.86117,0.86092,0.86117,12800000.0
2008-02-15 05:20:00,0.86086,0.86094,0.86075,0.86075,14400000.0
2008-02-15 05:21:00,0.86101,0.86114,0.86096,0.86096,10000000.0
2008-02-15 05:22:00,0.8609,0.8609,0.86077,0.86086,11200000.0
2008-02-15 05:23:00,0.86082,0.86082,0.86065,0.86071,11200000.0
2008-02-15 05:24:00,0.86042,0.86042,0.86001,0.86001,9600000.0
2008-02-15 05:25:00,0.86025,0.86025,0.86023,0.86023,6400000.0
2008-02-15 05:26:00,0.86036,0.86042,0.8602,0.86042,44800000.0
2008-02-15 05:27:00,0.86082,0.86084,0.86067,0.86084,11200000.0
2008-02-15 05:28:00,0.86084,0.86084,0.86077,0.86077,3200000.0
2008-02-15 05:29:00,0.86068,0.86069,0.86027,0.86027,11200000.0
2008-02-15 05:30:00,0.86071,0.86071,0.86065,0.86068,16000000.0
2008-02-15 05:31:00,0.86094,0.86103,0.86094,0.861,11200000.0
2008-02-15 05:32:00,0.86092,0.86101,0.86088,0.86096,24000000.0
2008-02-15 05:33:00,0.86097,0.86097,0.86094,0.86094,3200000.0
2008-02-15 05:34:00,0.86087,0.86094,0.86087,0.8609,8000000.0
2008-02-15 05:35:00,0.86074,0.861,0.86074,0.861,11200000.0
2008-02-15 05:36:00,0.86099,0.861,0.8609,0.86095,9600000.0
2008-02-15 05:37:00,0.86102,0.86102,0.86093,0.86102,11200000.0
2008-02-15 05:38:00,0.86097,0.86097,0.86088,0.86089,11200000.0
2008-02-15 05:39:00,0.86091,0.86096,0.86084,0.86088,12800000.0
2008-02-15 05:40:00,0.86089,0.86107,0.86089,0.86107,9600000.0
2008-02-15 05:41:00,0.86082,0.86082,0.8607,0.8607,12800000.0
2008-02-15 05:42:00,0.86078,0.8608,0.86061,0.8608,14400000.0
2008-02-15 05:43:00,0.8607,0.86084,0.8607,0.86084,12800000.0
2008-02-15 05:44:00,0.86096,0.86096,0.86063,0.86063,12800000.0
2008-02-15 05:45:00,0.86056,0.86074,0.86054,0.86074,19200000.0
2008-02-15 05:46:00,0.8609,0.86095,0.86085,0.86095,11200000.0
2008-02-15 05:47:00,0.86081,0.86081,0.86067,0.86067,19200000.0
2008-02-15 05:48:00,0.86011,0.86034,0.86011,0.86029,19200000.0
2008-02-15 05:49:00,0.86038,0.86039,0.86002,0.86002,8000000.0
2008-02-15 05:50:00,0.86059,0.86065,0.86059,0.86062,11200000.0
2008-02-15 05:51:00,0.86066,0.86073,0.8606,0.86073,6400000.0
2008-02-15 05:52:00,0.86069,0.86069,0.86063,0.86063,19200000.0
2008-02-15 05:53:00,0.86058,0.86061,0.8605,0.86061,13200000.0
2008-02-15 05:54:00,0.86073,0.86084,0.86073,0.86084,3200000.0
2008-02-15 05:55:00,0.86083,0.86089,0.86075,0.86089,19600000.0
2008-02-15 05:56:00,0.86094,0.86101,0.86088,0.86096,14400000.0
2008-02-15 05:57:00,0.86084,0.86099,0.86084,0.86098,23400000.0
2008-02-15 05:58:00,0.86114,0.8612,0.86112,0.8612,22400000.0
2008-02-15 05:59:00,0.86132,0.86159,0.86132,0.86149,9600000.0
2008-02-15 06:00:00,0.861,0.861,0.861,0.861,3200000.0
2008-02-15 06:01:00,0.86136,0.86154,0.86136,0.86137,11200000.0
2008-02-15 06:02:00,0.86146,0.86146,0.86124,0.86129,17600000.0
2008-02-15 06:03:00,0.86061,0.86101,0.86061,0.861,28800000.0
2008-02-15 06:04:00,0.86127,0.86127,0.86122,0.86127,12800000.0
2008-02-15 06:05:00,0.86125,0.86125,0.86097,0.86097,13200000.0
2008-02-15 06:06:00,0.86078,0.86078,0.86058,0.8606,9600000.0
2008-02-15 06:07:00,0.86073,0.86083,0.86073,0.86078,8000000.0
2008-02-15 06:08:00,0.86072,0.86079,0.86072,0.86076,11200000.0
2008-02-15 06:09:00,0.86094,0.86099,0.86086,0.86097,8000000.0
2008-02-15 06:10:00,0.86107,0.86114,0.86103,0.86105,10000000.0
2008-02-15 06:11:00,0.86105,0.86114,0.86104,0.86106,17600000.0
2008-02-15 06:12:00,0.86094,0.86125,0.86094,0.86119,17600000.0
2008-02-15 06:13:00,0.86099,0.86101,0.86087,0.86099,11600000.0
2008-02-15 06:14:00,0.8608,0.86081,0.86068,0.8608,14400000.0
2008-02-15 06:15:00,0.86104,0.86104,0.86091,0.86091,14400000.0
2008-02-15 06:16:00,0.86089,0.86104,0.86089,0.86091,11200000.0
2008-02-15 06:17:00,0.86091,0.86091,0.86083,0.8609,14400000.0
2008-02-15 06:18:00,0.86098,0.86098,0.86086,0.86098,18000000.0
2008-02-15 06:19:00,0.86078,0.86087,0.86077,0.86082,16000000.0
2008-02-15 06:20:00,0.86108,0.86108,0.86104,0.86108,11200000.0
2008-02-15 06:21:00,0.86099,0.86119,0.86099,0.86112,17600000.0
2008-02-15 06:22:00,0.8611,0.86114,0.861,0.86114,12800000.0
2008-02-15 06:23:00,0.8612,0.8612,0.86087,0.86105,12800000.0
2008-02-15 06:24:00,0.86109,0.86109,0.86105,0.86105,4800000.0
2008-02-15 06:25:00,0.86064,0.86064,0.86036,0.86053,17600000.0
2008-02-15 06:26:00,0.86094,0.86102,0.86094,0.86102,11200000.0
2008-02-15 06:27:00,0.86024,0.86093,0.86024,0.86093,12800000.0
2008-02-15 06:28:00,0.86048,0.86071,0.86045,0.86071,8000000.0
2008-02-15 06:29:00,0.86073,0.86075,0.86052,0.86058,17600000.0
2008-02-15 06:30:00,0.86137,0.86143,0.86137,0.8614,11200000.0
2008-02-15 06:31:00,0.86135,0.86144,0.86134,0.86139,11200000.0
2008-02-15 06:33:00,0.86133,0.8614,0.86117,0.86117,11200000.0
2008-02-15 06:34:00,0.86133,0.86139,0.8613,0.8613,16400000.0
2008-02-15 06:35:00,0.86129,0.86137,0.86129,0.86137,4800000.0
2008-02-15 06:36:00,0.86069,0.86104,0.86069,0.86104,14400000.0
2008-02-15 06:37:00,0.86143,0.86152,0.86143,0.86145,12800000.0
2008-02-15 06:38:00,0.86153,0.86153,0.8614,0.86146,11600000.0
2008-02-15 06:39:00,0.86143,0.86143,0.86128,0.86136,11200000.0
2008-02-15 06:40:00,0.86128,0.86132,0.86125,0.86126,12800000.0
2008-02-15 06:41:00,0.86116,0.86119,0.86108,0.86108,8000000.0
2008-02-15 06:42:00,0.86097,0.86097,0.86091,0.86091,3200000.0
2008-02-15 06:43:00,0.86075,0.86081,0.86073,0.86081,9600000.0
2008-02-15 06:44:00,0.86087,0.86087,0.86077,0.8608,9600000.0
2008-02-15 06:45:00,0.86084,0.86091,0.86075,0.86091,16000000.0
2008-02-15 06:46:00,0.86051,0.86062,0.86039,0.86062,16000000.0
2008-02-15 06:47:00,0.86094,0.86103,0.86094,0.86103,13200000.0
2008-02-15 06:48:00,0.8604,0.8604,0.86038,0.8604,14400000.0
2008-02-15 06:49:00,0.86105,0.86108,0.86096,0.86096,9600000.0
2008-02-15 06:50:00,0.86096,0.86106,0.86096,0.86105,11200000.0
2008-02-15 06:51:00,0.86116,0.86124,0.86116,0.86124,14400000.0
2008-02-15 06:52:00,0.86095,0.86104,0.86073,0.86091,12800000.0
2008-02-15 06:53:00,0.86078,0.86093,0.86078,0.86087,17600000.0
2008-02-15 06:54:00,0.86089,0.86106,0.86076,0.86082,16000000.0
2008-02-15 06:55:00,0.86079,0.86081,0.86057,0.86057,11200000.0
2008-02-15 06:56:00,0.86057,0.86058,0.8605,0.86052,7400000.0
2008-02-15 06:57:00,0.86054,0.86056,0.86026,0.86051,17600000.0
2008-02-15 06:58:00,0.86045,0.86048,0.86038,0.86038,14400000.0
2008-02-15 06:59:00,0.86047,0.86059,0.86047,0.86048,12800000.0
2008-02-15 07:00:00,0.86048,0.86051,0.86042,0.86048,16000000.0
2008-02-15 07:01:00,0.86051,0.8606,0.86045,0.8606,12800000.0
2008-02-15 07:02:00,0.86062,0.86069,0.86062,0.86069,12800000.0
2008-02-15 07:03:00,0.86065,0.86065,0.85999,0.86061,16000000.0
2008-02-15 07:04:00,0.86061,0.86067,0.86061,0.86065,12800000.0
2008-02-15 07:05:00,0.86084,0.86094,0.86078,0.86092,14400000.0
2008-02-15 07:06:00,0.86078,0.86079,0.86074,0.86079,11200000.0
2008-02-15 07:07:00,0.86078,0.86078,0.8607,0.86078,12800000.0
2008-02-15 07:08:00,0.86079,0.86088,0.86076,0.86088,17600000.0
2008-02-15 07:09:00,0.86105,0.8611,0.86092,0.8611,8000000.0
2008-02-15 07:10:00,0.86081,0.86092,0.86066,0.86092,12800000.0
2008-02-15 07:11:00,0.86115,0.86132,0.86115,0.86132,11200000.0
2008-02-15 07:12:00,0.86136,0.86141,0.86131,0.86141,27200000.0
2008-02-15 07:13:00,0.86132,0.86132,0.86093,0.86121,12800000.0
2008-02-15 07:14:00,0.86126,0.86131,0.86105,0.86105,8400000.0
2008-02-15 07:15:00,0.8612,0.86125,0.8612,0.86124,14400000.0
2008-02-15 07:16:00,0.86112,0.86131,0.86112,0.86115,12800000.0
2008-02-15 07:17:00,0.86106,0.86118,0.86106,0.86118,11200000.0
2008-02-15 07:18:00,0.86115,0.86149,0.86115,0.86149,17600000.0
2008-02-15 07:19:00,0.8611,0.86128,0.8611,0.86114,11200000.0
2008-02-15 07:20:00,0.86148,0.86148,0.86135,0.86139,14400000.0
2008-02-15 07:21:00,0.86155,0.86168,0.86139,0.86168,8000000.0
2008-02-15 07:22:00,0.86156,0.86157,0.86141,0.86143,12800000.0
2008-02-15 07:23:00,0.8613,0.8615,0.8613,0.86147,12800000.0
2008-02-15 07:24:00,0.86129,0.86129,0.86114,0.86114,11200000.0
2008-02-15 07:25:00,0.8609,0.86095,0.8609,0.86095,9600000.0
2008-02-15 07:26:00,0.86098,0.86112,0.86097,0.86112,10000000.0
2008-02-15 07:27:00,0.86046,0.86072,0.86044,0.86072,11200000.0
2008-02-15 07:28:00,0.86041,0.86085,0.86041,0.86085,11600000.0
2008-02-15 07:29:00,0.86112,0.86112,0.86101,0.86102,12800000.0
2008-02-15 07:30:00,0.86038,0.86075,0.86038,0.86075,13800000.0
2008-02-15 07:31:00,0.86091,0.86091,0.86091,0.86091,3200000.0
2008-02-15 07:32:00,0.86099,0.86108,0.86094,0.86108,11200000.0
2008-02-15 07:33:00,0.86111,0.86118,0.86104,0.86112,11200000.0
2008-02-15 07:34:00,0.8612,0.86125,0.86119,0.86124,17600000.0
2008-02-15 07:35:00,0.86128,0.86131,0.86113,0.86113,17600000.0
2008-02-15 07:36:00,0.86122,0.86128,0.86115,0.86128,14400000.0
2008-02-15 07:37:00,0.86123,0.86145,0.86123,0.86145,12800000.0
2008-02-15 07:38:00,0.86084,0.8611,0.86084,0.86109,18000000.0
2008-02-15 07:39:00,0.86123,0.86137,0.86123,0.86137,16000000.0
2008-02-15 07:40:00,0.8609,0.8611,0.8609,0.86095,12800000.0
2008-02-15 07:41:00,0.86155,0.86162,0.86155,0.86162,20800000.0
2008-02-15 07:42:00,0.86154,0.86154,0.86141,0.86149,11600000.0
2008-02-15 07:43:00,0.8615,0.86156,0.8615,0.86154,16000000.0
2008-02-15 07:44:00,0.86147,0.86147,0.86132,0.86132,12800000.0
2008-02-15 07:45:00,0.86154,0.86154,0.86138,0.86146,22400000.0
2008-02-15 07:46:00,0.8615,0.8617,0.8615,0.86154,25600000.0
2008-02-15 07:47:00,0.8616,0.8616,0.86116,0.86157,16000000.0
2008-02-15 07:48:00,0.86169,0.86174,0.86167,0.86169,15400000.0
2008-02-15 07:49:00,0.86163,0.86163,0.86149,0.8615,12800000.0
2008-02-15 07:50:00,0.86152,0.86164,0.86152,0.86164,3200000.0
2008-02-15 07:51:00,0.86186,0.86197,0.86186,0.86197,3200000.0
2008-02-15 07:52:00,0.86209,0.8622,0.86202,0.8622,11200000.0
2008-02-15 07:53:00,0.86208,0.86221,0.86189,0.86221,9600000.0
2008-02-15 07:54:00,0.86243,0.86243,0.86229,0.86229,14400000.0
2008-02-15 07:55:00,0.86219,0.86233,0.86132,0.86231,14400000.0
2008-02-15 07:56:00,0.86233,0.86242,0.86228,0.86238,17600000.0
2008-02-15 07:57:00,0.86239,0.86242,0.86212,0.86242,12800000.0
2008-02-15 07:58:00,0.86244,0.86247,0.86236,0.86236,17600000.0
2008-02-15 07:59:00,0.86239,0.86241,0.86207,0.86231,11200000.0
2008-02-15 08:00:00,0.86215,0.86215,0.86202,0.86214,11600000.0
2008-02-15 08:01:00,0.86214,0.86218,0.86214,0.86218,11600000.0
2008-02-15 08:02:00,0.86233,0.86252,0.86233,0.86252,12800000.0
2008-02-15 08:03:00,0.86265,0.86275,0.86264,0.86275,12200000.0
2008-02-15 08:04:00,0.86259,0.86276,0.86259,0.86263,12800000.0
2008-02-15 08:05:00,0.86269,0.86269,0.86262,0.86266,11200000.0
2008-02-15 08:06:00,0.8627,0.86277,0.86259,0.86259,12800000.0
2008-02-15 08:07:00,0.86247,0.86259,0.86247,0.86257,12800000.0
2008-02-15 08:08:00,0.86256,0.86258,0.86232,0.86232,25600000.0
2008-02-15 08:09:00,0.86225,0.86233,0.86219,0.86233,12800000.0
2008-02-15 08:10:00,0.86235,0.86236,0.86227,0.86236,38800000.0
2008-02-15 08:11:00,0.86238,0.86253,0.86232,0.86237,17600000.0
2008-02-15 08:12:00,0.86212,0.86212,0.86203,0.8621,12800000.0
2008-02-15 08:13:00,0.86221,0.86226,0.8622,0.86226,12800000.0
2008-02-15 08:14:00,0.86228,0.86228,0.86182,0.86186,12800000.0
2008-02-15 08:15:00,0.86165,0.86221,0.86165,0.86221,12800000.0
2008-02-15 08:16:00,0.86235,0.86237,0.8623,0.8623,13800000.0
2008-02-15 08:17:00,0.86207,0.86207,0.86174,0.862,27200000.0
2008-02-15 08:18:00,0.86232,0.86243,0.86231,0.86239,14400000.0
2008-02-15 08:19:00,0.86236,0.86244,0.86233,0.86239,24000000.0
2008-02-15 08:20:00,0.86251,0.86255,0.86241,0.86255,17000000.0
2008-02-15 08:21:00,0.86257,0.86257,0.86249,0.8625,14400000.0
2008-02-15 08:22:00,0.86253,0.86254,0.86247,0.86247,8000000.0
2008-02-15 08:23:00,0.86242,0.86242,0.86208,0.86208,22200000.0
2008-02-15 08:24:00,0.86186,0.86227,0.86186,0.86217,25000000.0
2008-02-15 08:25:00,0.86247,0.86247,0.86228,0.86233,11200000.0
2008-02-15 08:26:00,0.86229,0.86242,0.86225,0.86242,11200000.0
2008-02-15 08:27:00,0.86243,0.86243,0.86233,0.86242,12800000.0
2008-02-15 08:28:00,0.86248,0.86254,0.86246,0.86254,14400000.0
2008-02-15 08:29:00,0.86199,0.86239,0.86185,0.86185,36800000.0
2008-02-15 08:30:00,0.86255,0.86264,0.86252,0.86256,40000000.0
2008-02-15 08:31:00,0.8624,0.86242,0.86235,0.86235,14400000.0
2008-02-15 08:32:00,0.86244,0.86266,0.86244,0.86254,11200000.0
2008-02-15 08:33:00,0.86238,0.86258,0.86238,0.86257,17600000.0
2008-02-15 08:34:00,0.86243,0.86243,0.86226,0.86229,49600000.0
2008-02-15 08:35:00,0.86232,0.86239,0.86228,0.86239,55200000.0
2008-02-15 08:36:00,0.8623,0.86254,0.86219,0.86248,20800000.0
2008-02-15 08:37:00,0.86257,0.86257,0.86244,0.86245,14400000.0
2008-02-15 08:38:00,0.86236,0.86236,0.86208,0.86208,12800000.0
2008-02-15 08:39:00,0.86204,0.86243,0.86204,0.86238,14400000.0
2008-02-15 08:40:00,0.86234,0.86234,0.86185,0.86193,11200000.0
2008-02-15 08:41:00,0.86212,0.86226,0.86212,0.86218,14400000.0
2008-02-15 08:42:00,0.86164,0.86199,0.86164,0.86186,16000000.0
2008-02-15 08:43:00,0.86235,0.86235,0.86204,0.86219,14400000.0
2008-02-15 08:44:00,0.86227,0.86259,0.86227,0.86259,27200000.0
2008-02-15 08:45:00,0.86261,0.86262,0.86245,0.86258,14400000.0
2008-02-15 08:46:00,0.86255,0.86264,0.86251,0.86264,16000000.0
2008-02-15 08:47:00,0.86262,0.86266,0.86257,0.86262,12800000.0
2008-02-15 08:48:00,0.86261,0.86268,0.86255,0.86268,51200000.0
2008-02-15 08:49:00,0.86276,0.86284,0.86267,0.86267,28800000.0
2008-02-15 08:50:00,0.86266,0.86274,0.86258,0.86268,78800000.0
2008-02-15 08:51:00,0.86262,0.86262,0.86252,0.86254,26600000.0
2008-02-15 08:52:00,0.86254,0.86261,0.86244,0.86247,52800000.0
2008-02-15 08:53:00,0.86241,0.8625,0.8623,0.86247,67200000.0
2008-02-15 08:54:00,0.86255,0.86264,0.86243,0.86251,27200000.0
2008-02-15 08:55:00,0.86246,0.86248,0.86233,0.8624,53200000.0
2008-02-15 08:56:00,0.86202,0.86202,0.86172,0.8618,20800000.0
2008-02-15 08:57:00,0.86243,0.86243,0.86234,0.86234,17600000.0
2008-02-15 08:58:00,0.86237,0.86255,0.86237,0.86255,17600000.0
2008-02-15 08:59:00,0.86255,0.86255,0.86242,0.86242,25600000.0
2008-02-15 09:00:00,0.86251,0.86264,0.86251,0.86257,47800000.0
2008-02-15 09:01:00,0.86256,0.86256,0.86249,0.86249,19200000.0
2008-02-15 09:02:00,0.86258,0.8628,0.86258,0.86275,22400000.0
2008-02-15 09:03:00,0.86273,0.86286,0.86273,0.86286,25600000.0
2008-02-15 09:04:00,0.86282,0.86287,0.86274,0.86276,30800000.0
2008-02-15 09:05:00,0.86272,0.86291,0.86272,0.86291,24000000.0
2008-02-15 09:06:00,0.86306,0.86313,0.86302,0.86306,40000000.0
2008-02-15 09:07:00,0.86298,0.8631,0.86279,0.86279,16000000.0
2008-02-15 09:08:00,0.8631,0.86324,0.86305,0.86305,18000000.0
2008-02-15 09:09:00,0.8629,0.86309,0.8629,0.86309,48800000.0
2008-02-15 09:10:00,0.86309,0.8631,0.86303,0.86306,41400000.0
2008-02-15 09:11:00,0.86303,0.86308,0.86295,0.86306,11200000.0
2008-02-15 09:12:00,0.86306,0.86311,0.86303,0.86304,57400000.0
2008-02-15 09:13:00,0.86285,0.86304,0.86281,0.86304,12200000.0
2008-02-15 09:14:00,0.86301,0.86303,0.86208,0.86301,12800000.0
2008-02-15 09:15:00,0.86298,0.86298,0.86289,0.86289,36800000.0
2008-02-15 09:16:00,0.86289,0.86296,0.86282,0.86282,11200000.0
2008-02-15 09:17:00,0.86293,0.86305,0.86292,0.86305,33600000.0
2008-02-15 09:18:00,0.86307,0.86309,0.86293,0.86308,82600000.0
2008-02-15 09:19:00,0.86318,0.86323,0.86306,0.86323,12800000.0
2008-02-15 09:20:00,0.86316,0.86321,0.86309,0.86309,51200000.0
2008-02-15 09:21:00,0.86298,0.86298,0.8629,0.8629,62400000.0
2008-02-15 09:22:00,0.86286,0.86291,0.86278,0.86286,11200000.0
2008-02-15 09:23:00,0.86245,0.8625,0.86232,0.86243,12200000.0
2008-02-15 09:24:00,0.86279,0.86285,0.86276,0.86277,38400000.0
2008-02-15 09:25:00,0.86276,0.8629,0.86276,0.86277,41600000.0
2008-02-15 09:26:00,0.86268,0.86281,0.86266,0.86281,12800000.0
2008-02-15 09:27:00,0.8627,0.86273,0.86263,0.86263,84800000.0
2008-02-15 09:28:00,0.86265,0.86292,0.86265,0.86292,52200000.0
2008-02-15 09:29:00,0.863,0.86319,0.863,0.86302,16000000.0
2008-02-15 09:30:00,0.86312,0.86312,0.86298,0.86298,29800000.0
2008-02-15 09:31:00,0.86294,0.86303,0.86294,0.86294,11200000.0
2008-02-15 09:32:00,0.8629,0.86301,0.8629,0.863,11000000.0
2008-02-15 09:33:00,0.8631,0.86313,0.86304,0.86312,41000000.0
2008-02-15 09:34:00,0.86324,0.86329,0.86315,0.86327,51200000.0
2008-02-15 09:35:00,0.8633,0.8635,0.86322,0.8635,74000000.0
2008-02-15 09:36:00,0.86352,0.86383,0.86346,0.86383,12800000.0
2008-02-15 09:37:00,0.86389,0.86395,0.8638,0.86395,46400000.0
2008-02-15 09:38:00,0.86384,0.86391,0.86384,0.86384,35600000.0
2008-02-15 09:39:00,0.86386,0.86393,0.86368,0.86368,64000000.0
2008-02-15 09:40:00,0.86357,0.86373,0.86357,0.8636,70400000.0
2008-02-15 09:41:00,0.8637,0.86394,0.8637,0.86394,51600000.0
2008-02-15 09:42:00,0.86381,0.86381,0.86344,0.86344,76200000.0
2008-02-15 09:43:00,0.86345,0.86369,0.86345,0.86369,11200000.0
2008-02-15 09:44:00,0.86363,0.864,0.86363,0.864,17600000.0
2008-02-15 09:45:00,0.86399,0.86422,0.86399,0.86422,14400000.0
2008-02-15 09:46:00,0.86412,0.86412,0.86392,0.86392,30400000.0
2008-02-15 09:47:00,0.86382,0.86382,0.86376,0.8638,22400000.0
2008-02-15 09:48:00,0.8637,0.86377,0.86365,0.86377,11200000.0
2008-02-15 09:49:00,0.8637,0.86375,0.86336,0.8634,52800000.0
2008-02-15 09:50:00,0.86349,0.86378,0.86349,0.86378,52800000.0
2008-02-15 09:51:00,0.86393,0.86403,0.86393,0.86401,86600000.0
2008-02-15 09:52:00,0.86401,0.86416,0.86401,0.86416,70200000.0
2008-02-15 09:53:00,0.86442,0.86442,0.86412,0.86412,58600000.0
2008-02-15 09:54:00,0.86404,0.86416,0.86402,0.86402,51200000.0
2008-02-15 09:55:00,0.86389,0.86389,0.8638,0.86384,50000000.0
2008-02-15 09:56:00,0.86401,0.86416,0.86401,0.8641,66000000.0
2008-02-15 09:57:00,0.86399,0.86408,0.86399,0.86403,41600000.0
2008-02-15 09:58:00,0.86411,0.86411,0.86404,0.86408,11200000.0
2008-02-15 09:59:00,0.86417,0.86446,0.86413,0.86446,65600000.0
2008-02-15 10:00:00,0.86442,0.86442,0.86427,0.86428,79400000.0
2008-02-15 10:01:00,0.86432,0.86439,0.8643,0.86433,62800000.0
2008-02-15 10:02:00,0.86433,0.86438,0.86427,0.86427,55400000.0
2008-02-15 10:03:00,0.86422,0.86429,0.86421,0.86426,54400000.0
2008-02-15 10:04:00,0.86428,0.86444,0.86428,0.86444,14400000.0
2008-02-15 10:05:00,0.86452,0.86452,0.86429,0.86429,52800000.0
2008-02-15 10:06:00,0.86417,0.86418,0.86363,0.86363,52200000.0
2008-02-15 10:07:00,0.86335,0.86335,0.86323,0.86331,11200000.0
2008-02-15 10:08:00,0.86339,0.86354,0.86335,0.86348,69800000.0
2008-02-15 10:09:00,0.86345,0.86347,0.86331,0.86331,74000000.0
2008-02-15 10:10:00,0.86334,0.86356,0.86332,0.86334,102400000.0
2008-02-15 10:11:00,0.86316,0.86321,0.8631,0.86317,104000000.0
2008-02-15 10:12:00,0.86349,0.8636,0.86262,0.86325,14800000.0
2008-02-15 10:13:00,0.86313,0.86321,0.86312,0.86318,16000000.0
2008-02-15 10:14:00,0.86317,0.8632,0.86306,0.86306,69200000.0
2008-02-15 10:15:00,0.86293,0.86295,0.86278,0.86278,49600000.0
2008-02-15 10:16:00,0.86276,0.86293,0.86276,0.86293,50000000.0
2008-02-15 10:17:00,0.86296,0.86307,0.86292,0.86297,56000000.0
2008-02-15 10:18:00,0.86293,0.86311,0.86293,0.86298,12800000.0
2008-02-15 10:19:00,0.86303,0.86303,0.86294,0.86302,59000000.0
2008-02-15 10:20:00,0.8631,0.86318,0.86307,0.86318,12800000.0
2008-02-15 10:21:00,0.86316,0.86322,0.86312,0.86312,38400000.0
2008-02-15 10:22:00,0.86307,0.86325,0.86307,0.86325,12800000.0
2008-02-15 10:23:00,0.86319,0.8632,0.86309,0.86318,73600000.0
2008-02-15 10:24:00,0.86319,0.86324,0.86317,0.86317,67600000.0
2008-02-15 10:25:00,0.86323,0.86344,0.86323,0.86344,100800000.0
2008-02-15 10:26:00,0.86341,0.86341,0.86327,0.86334,94400000.0
2008-02-15 10:27:00,0.86331,0.86333,0.86328,0.86328,62400000.0
2008-02-15 10:28:00,0.8634,0.86348,0.86339,0.86347,63800000.0
2008-02-15 10:29:00,0.86342,0.86342,0.86333,0.86333,50000000.0
2008-02-15 10:30:00,0.86336,0.86346,0.86336,0.86342,43200000.0
2008-02-15 10:31:00,0.86311,0.8632,0.86286,0.86292,48000000.0
2008-02-15 10:32:00,0.86347,0.86348,0.86338,0.86348,54800000.0
2008-02-15 10:33:00,0.86343,0.86352,0.86336,0.86336,20800000.0
2008-02-15 10:34:00,0.8629,0.8636,0.86279,0.8636,33600000.0
2008-02-15 10:35:00,0.86347,0.86348,0.86341,0.86341,30400000.0
2008-02-15 10:36:00,0.86347,0.86358,0.86341,0.86346,17600000.0
2008-02-15 10:37:00,0.86338,0.86343,0.86322,0.86343,25600000.0
2008-02-15 10:38:00,0.86348,0.8636,0.86348,0.8636,28800000.0
2008-02-15 10:39:00,0.8637,0.86383,0.8637,0.86383,20800000.0
2008-02-15 10:40:00,0.86377,0.86379,0.86364,0.86368,12800000.0
2008-02-15 10:41:00,0.86366,0.86382,0.86366,0.86382,12800000.0
2008-02-15 10:42:00,0.86381,0.86381,0.86366,0.8638,32000000.0
2008-02-15 10:43:00,0.86394,0.86422,0.86394,0.86422,31800000.0
2008-02-15 10:44:00,0.86427,0.86443,0.86424,0.86443,14400000.0
2008-02-15 10:45:00,0.86473,0.86479,0.86471,0.86471,35200000.0
2008-02-15 10:46:00,0.86473,0.8648,0.86471,0.86478,36800000.0
2008-02-15 10:47:00,0.86475,0.86479,0.86467,0.86469,25600000.0
2008-02-15 10:48:00,0.8645,0.8645,0.86432,0.86443,35200000.0
2008-02-15 10:49:00,0.86456,0.86471,0.86456,0.86466,12800000.0
2008-02-15 10:50:00,0.86467,0.8649,0.86459,0.8649,17600000.0
2008-02-15 10:51:00,0.86494,0.86502,0.86458,0.86458,16400000.0
2008-02-15 10:52:00,0.86453,0.86477,0.86453,0.86464,41600000.0
2008-02-15 10:53:00,0.86467,0.86502,0.86467,0.86502,69200000.0
2008-02-15 10:54:00,0.86493,0.86498,0.8649,0.86492,38400000.0
2008-02-15 10:55:00,0.86485,0.86498,0.86476,0.86498,44800000.0
2008-02-15 10:56:00,0.86497,0.86501,0.86476,0.86481,50000000.0
2008-02-15 10:57:00,0.86489,0.86489,0.86459,0.86459,41600000.0
2008-02-15 10:58:00,0.86473,0.86476,0.86459,0.86475,49600000.0
2008-02-15 10:59:00,0.86483,0.86504,0.86476,0.86504,45800000.0
2008-02-15 11:00:00,0.86515,0.8654,0.86515,0.8654,43200000.0
2008-02-15 11:01:00,0.86537,0.86547,0.86533,0.86547,54800000.0
2008-02-15 11:02:00,0.86543,0.86543,0.86523,0.8653,14400000.0
2008-02-15 11:03:00,0.86516,0.8653,0.86516,0.86516,44800000.0
2008-02-15 11:04:00,0.86509,0.86509,0.8649,0.8649,39400000.0
2008-02-15 11:05:00,0.86486,0.86497,0.86486,0.86497,20800000.0
2008-02-15 11:06:00,0.86492,0.86493,0.86486,0.86486,33600000.0
2008-02-15 11:07:00,0.86492,0.86501,0.8649,0.86497,11200000.0
2008-02-15 11:08:00,0.86509,0.86521,0.86509,0.86521,32000000.0
2008-02-15 11:09:00,0.86534,0.86539,0.86527,0.86535,63200000.0
2008-02-15 11:10:00,0.86541,0.86541,0.86531,0.8654,43200000.0
2008-02-15 11:11:00,0.86549,0.86549,0.86534,0.86537,60800000.0
2008-02-15 11:12:00,0.86522,0.8653,0.86514,0.86525,67200000.0
2008-02-15 11:13:00,0.86518,0.86528,0.86512,0.86528,91200000.0
2008-02-15 11:14:00,0.86526,0.86526,0.86497,0.86511,53800000.0
2008-02-15 11:15:00,0.86509,0.86509,0.86495,0.86495,14400000.0
2008-02-15 11:16:00,0.86484,0.86488,0.86482,0.86482,8000000.0
2008-02-15 11:17:00,0.86485,0.86487,0.86479,0.86481,16400000.0
2008-02-15 11:18:00,0.8648,0.86488,0.86472,0.86485,11200000.0
2008-02-15 11:19:00,0.86477,0.86477,0.86445,0.86445,72000000.0
2008-02-15 11:20:00,0.86467,0.86476,0.86467,0.86468,52800000.0
2008-02-15 11:21:00,0.86467,0.86475,0.86464,0.86475,38400000.0
2008-02-15 11:22:00,0.86489,0.86493,0.86486,0.86489,59200000.0
2008-02-15 11:23:00,0.86475,0.86484,0.86466,0.86484,11200000.0
2008-02-15 11:24:00,0.86477,0.86499,0.86477,0.86499,64400000.0
2008-02-15 11:25:00,0.86517,0.8653,0.86515,0.86524,48400000.0
2008-02-15 11:26:00,0.86507,0.86509,0.86502,0.86502,8000000.0
2008-02-15 11:27:00,0.865,0.86511,0.86499,0.86508,52200000.0
2008-02-15 11:28:00,0.86523,0.86523,0.86514,0.86517,9600000.0
2008-02-15 11:29:00,0.86512,0.86513,0.86501,0.8651,44800000.0
2008-02-15 11:30:00,0.86522,0.86524,0.86517,0.86524,28800000.0
2008-02-15 11:31:00,0.86527,0.86532,0.86524,0.86532,32400000.0
2008-02-15 11:32:00,0.86534,0.86537,0.86528,0.86535,46200000.0
2008-02-15 11:33:00,0.86532,0.86532,0.86521,0.86521,30400000.0
2008-02-15 11:34:00,0.86522,0.86536,0.86522,0.86526,33600000.0
2008-02-15 11:35:00,0.86531,0.8654,0.86531,0.86533,31800000.0
2008-02-15 11:36:00,0.86546,0.86546,0.86514,0.86517,68800000.0
2008-02-15 11:37:00,0.86505,0.86533,0.86505,0.86532,46400000.0
2008-02-15 11:38:00,0.8656,0.86593,0.8656,0.86593,41600000.0
2008-02-15 11:39:00,0.86596,0.86605,0.86587,0.866,11200000.0
2008-02-15 11:40:00,0.86628,0.86628,0.86614,0.86621,19200000.0
2008-02-15 11:41:00,0.86631,0.86631,0.8662,0.8662,54400000.0
2008-02-15 11:42:00,0.86627,0.8663,0.86618,0.86618,32400000.0
2008-02-15 11:43:00,0.86613,0.86669,0.86613,0.86669,11200000.0
2008-02-15 11:44:00,0.86689,0.86689,0.86673,0.86673,52800000.0
2008-02-15 11:45:00,0.8666,0.86668,0.86653,0.86654,44800000.0
2008-02-15 11:46:00,0.86655,0.86655,0.86621,0.86621,48000000.0
2008-02-15 11:47:00,0.86591,0.86592,0.86589,0.86589,38800000.0
2008-02-15 11:48:00,0.86575,0.86589,0.86575,0.86578,20800000.0
2008-02-15 11:49:00,0.86563,0.86563,0.86521,0.86521,56400000.0
2008-02-15 11:50:00,0.86521,0.86537,0.86521,0.86534,41000000.0
2008-02-15 11:51:00,0.86546,0.86584,0.86538,0.86578,44800000.0
2008-02-15 11:52:00,0.86579,0.86579,0.86541,0.86541,36600000.0
2008-02-15 11:53:00,0.86507,0.86507,0.86495,0.86495,41000000.0
2008-02-15 11:54:00,0.86484,0.86498,0.86484,0.86498,35200000.0
2008-02-15 11:55:00,0.86507,0.86527,0.86507,0.86522,51600000.0
2008-02-15 11:56:00,0.86518,0.86518,0.86503,0.86508,52200000.0
2008-02-15 11:57:00,0.86515,0.86522,0.86513,0.86514,33600000.0
2008-02-15 11:58:00,0.86504,0.86504,0.86493,0.86502,38400000.0
2008-02-15 11:59:00,0.86516,0.86531,0.86516,0.86524,62400000.0
2008-02-15 12:00:00,0.86499,0.86499,0.86493,0.86493,33600000.0
2008-02-15 12:01:00,0.86499,0.86507,0.86499,0.86507,25600000.0
2008-02-15 12:02:00,0.865,0.86512,0.86492,0.86501,16000000.0
2008-02-15 12:03:00,0.865,0.8651,0.86498,0.8651,51200000.0
2008-02-15 12:04:00,0.86529,0.86529,0.86518,0.8652,18000000.0
2008-02-15 12:05:00,0.86523,0.86534,0.86521,0.86534,28800000.0
2008-02-15 12:06:00,0.86533,0.86537,0.86524,0.86529,22400000.0
2008-02-15 12:07:00,0.86537,0.86537,0.86522,0.86522,14400000.0
2008-02-15 12:08:00,0.86519,0.8652,0.86511,0.86511,11200000.0
2008-02-15 12:09:00,0.86516,0.86523,0.8651,0.86518,12800000.0
2008-02-15 12:10:00,0.8653,0.8653,0.86523,0.86523,16000000.0
2008-02-15 12:11:00,0.86516,0.86516,0.86483,0.86483,33600000.0
2008-02-15 12:12:00,0.86473,0.86484,0.86473,0.8648,40000000.0
2008-02-15 12:13:00,0.86483,0.86491,0.86483,0.8649,17600000.0
2008-02-15 12:14:00,0.86487,0.86498,0.86479,0.86479,17600000.0
2008-02-15 12:15:00,0.86487,0.86497,0.86487,0.86489,35200000.0
2008-02-15 12:16:00,0.86459,0.86467,0.86454,0.86454,35200000.0
2008-02-15 12:17:00,0.8644,0.86442,0.86429,0.86433,49600000.0
2008-02-15 12:18:00,0.86431,0.86431,0.86414,0.86416,50000000.0
2008-02-15 12:19:00,0.86388,0.86388,0.86358,0.86381,36800000.0
2008-02-15 12:20:00,0.86366,0.86366,0.86344,0.86344,41600000.0
2008-02-15 12:21:00,0.86342,0.86363,0.86342,0.86363,64000000.0
2008-02-15 12:22:00,0.86357,0.86383,0.86355,0.86383,16000000.0
2008-02-15 12:23:00,0.8642,0.86425,0.86408,0.86408,29200000.0
2008-02-15 12:24:00,0.86422,0.86431,0.86418,0.86431,47800000.0
2008-02-15 12:25:00,0.86432,0.86446,0.86432,0.86446,25600000.0
2008-02-15 12:26:00,0.86433,0.86434,0.86408,0.86434,28800000.0
2008-02-15 12:27:00,0.86433,0.86439,0.86433,0.86439,46800000.0
2008-02-15 12:28:00,0.86436,0.86437,0.86428,0.86428,70400000.0
2008-02-15 12:29:00,0.86415,0.86415,0.86267,0.86316,80400000.0
2008-02-15 12:30:00,0.8642,0.86433,0.86328,0.86433,44800000.0
2008-02-15 12:31:00,0.86452,0.86452,0.86442,0.86447,68800000.0
2008-02-15 12:32:00,0.86436,0.86436,0.86428,0.86428,32400000.0
2008-02-15 12:33:00,0.86443,0.86461,0.86433,0.86433,33600000.0
2008-02-15 12:34:00,0.86424,0.86428,0.86421,0.86425,14400000.0
2008-02-15 12:35:00,0.86425,0.86443,0.86425,0.86438,25600000.0
2008-02-15 12:36:00,0.86437,0.86439,0.86426,0.86427,56000000.0
2008-02-15 12:37:00,0.86429,0.86439,0.86429,0.86432,31400000.0
2008-02-15 12:38:00,0.86442,0.86446,0.86436,0.86446,27200000.0
2008-02-15 12:39:00,0.86445,0.86445,0.86434,0.86434,23400000.0
2008-02-15 12:40:00,0.86418,0.86418,0.86396,0.86396,14400000.0
2008-02-15 12:41:00,0.86401,0.86409,0.86391,0.86403,11200000.0
2008-02-15 12:42:00,0.86428,0.8643,0.86422,0.86428,14800000.0
2008-02-15 12:43:00,0.86442,0.86465,0.86442,0.86465,11200000.0
2008-02-15 12:44:00,0.86458,0.8648,0.86458,0.8648,43200000.0
2008-02-15 12:45:00,0.86482,0.86489,0.86482,0.86489,43200000.0
2008-02-15 12:46:00,0.86499,0.8651,0.86492,0.8651,64800000.0
2008-02-15 12:47:00,0.86538,0.86546,0.86538,0.86539,30400000.0
2008-02-15 12:48:00,0.86542,0.86542,0.86529,0.86541,46400000.0
2008-02-15 12:49:00,0.86555,0.86555,0.86538,0.86538,43200000.0
2008-02-15 12:50:00,0.86547,0.86564,0.86498,0.8655,16400000.0
2008-02-15 12:51:00,0.86559,0.86591,0.86559,0.86591,32000000.0
2008-02-15 12:52:00,0.86594,0.86599,0.86587,0.86587,25600000.0
2008-02-15 12:53:00,0.86563,0.86571,0.86557,0.86557,14400000.0
2008-02-15 12:54:00,0.86535,0.86535,0.8647,0.8647,38400000.0
2008-02-15 12:55:00,0.86453,0.86475,0.86453,0.86459,51200000.0
2008-02-15 12:56:00,0.86457,0.86496,0.86457,0.86494,32400000.0
2008-02-15 12:57:00,0.86505,0.86525,0.86505,0.86525,36800000.0
2008-02-15 12:58:00,0.86524,0.86524,0.86507,0.86523,20800000.0
2008-02-15 12:59:00,0.8651,0.86539,0.8651,0.86539,12800000.0
2008-02-15 13:00:00,0.86534,0.86534,0.86523,0.86528,11200000.0
2008-02-15 13:01:00,0.86525,0.86536,0.86516,0.86536,35600000.0
2008-02-15 13:02:00,0.86535,0.86535,0.86489,0.86489,19200000.0
2008-02-15 13:03:00,0.86474,0.86493,0.86474,0.86487,23400000.0
2008-02-15 13:04:00,0.86483,0.86491,0.86482,0.86482,12800000.0
2008-02-15 13:05:00,0.86472,0.86485,0.86472,0.86485,19200000.0
2008-02-15 13:06:00,0.86498,0.86533,0.86498,0.86503,20800000.0
2008-02-15 13:07:00,0.86497,0.86497,0.86491,0.86491,21200000.0
2008-02-15 13:08:00,0.86499,0.8651,0.86498,0.8651,33600000.0
2008-02-15 13:09:00,0.86522,0.8653,0.86515,0.8653,38400000.0
2008-02-15 13:10:00,0.86524,0.86531,0.86523,0.86525,44800000.0
2008-02-15 13:11:00,0.86504,0.86508,0.86492,0.86492,24000000.0
2008-02-15 13:12:00,0.86487,0.86497,0.86487,0.86494,12800000.0
2008-02-15 13:13:00,0.86484,0.86484,0.86471,0.86472,25600000.0
2008-02-15 13:14:00,0.86475,0.86475,0.86465,0.86467,44800000.0
2008-02-15 13:15:00,0.86462,0.86469,0.86453,0.86453,52800000.0
2008-02-15 13:16:00,0.86449,0.86457,0.86449,0.86454,30400000.0
2008-02-15 13:17:00,0.8646,0.86471,0.8646,0.86466,36200000.0
2008-02-15 13:18:00,0.86461,0.86461,0.86451,0.86456,68400000.0
2008-02-15 13:19:00,0.86443,0.86448,0.8644,0.86447,57600000.0
2008-02-15 13:20:00,0.8644,0.8644,0.86427,0.86436,12800000.0
2008-02-15 13:21:00,0.86428,0.86428,0.86422,0.86423,65600000.0
2008-02-15 13:22:00,0.86419,0.86419,0.86401,0.8641,52800000.0
2008-02-15 13:23:00,0.86422,0.86431,0.86422,0.86423,16000000.0
2008-02-15 13:24:00,0.86424,0.8643,0.86419,0.8643,35200000.0
2008-02-15 13:25:00,0.8643,0.8643,0.86395,0.86395,30400000.0
2008-02-15 13:26:00,0.86385,0.86388,0.86384,0.86387,29800000.0
2008-02-15 13:27:00,0.86371,0.86371,0.86361,0.86366,49400000.0
2008-02-15 13:28:00,0.86351,0.86364,0.86351,0.86352,57600000.0
2008-02-15 13:29:00,0.86366,0.86366,0.86354,0.86354,40400000.0
2008-02-15 13:30:00,0.86357,0.86357,0.86334,0.86346,11200000.0
2008-02-15 13:31:00,0.86336,0.86336,0.86316,0.86334,12800000.0
2008-02-15 13:32:00,0.86337,0.86343,0.86334,0.86335,42000000.0
2008-02-15 13:33:00,0.86339,0.86341,0.86331,0.86341,24000000.0
2008-02-15 13:34:00,0.86331,0.86336,0.86324,0.86328,17000000.0
2008-02-15 13:35:00,0.86335,0.8637,0.86335,0.8637,16000000.0
2008-02-15 13:36:00,0.8637,0.86386,0.8637,0.86372,46400000.0
2008-02-15 13:37:00,0.86371,0.86407,0.86371,0.86407,17600000.0
2008-02-15 13:38:00,0.86412,0.86431,0.86412,0.86431,43200000.0
2008-02-15 13:39:00,0.86399,0.86401,0.86379,0.86392,14400000.0
2008-02-15 13:40:00,0.86395,0.86407,0.86395,0.86407,49600000.0
2008-02-15 13:41:00,0.86401,0.86413,0.86401,0.86411,30400000.0
2008-02-15 13:42:00,0.86409,0.86416,0.86404,0.86405,38400000.0
2008-02-15 13:43:00,0.86392,0.86392,0.86374,0.86384,40000000.0
2008-02-15 13:44:00,0.86395,0.864,0.86385,0.86385,27200000.0
2008-02-15 13:45:00,0.86348,0.86385,0.86336,0.86367,12800000.0
2008-02-15 13:46:00,0.86389,0.86401,0.86386,0.86391,12800000.0
2008-02-15 13:47:00,0.86384,0.86398,0.86384,0.86394,41600000.0
2008-02-15 13:48:00,0.86387,0.86397,0.86385,0.86385,12800000.0
2008-02-15 13:49:00,0.86383,0.86388,0.8638,0.86388,35200000.0
2008-02-15 13:50:00,0.86397,0.86429,0.86397,0.86429,36200000.0
2008-02-15 13:51:00,0.86438,0.86448,0.86438,0.86448,28800000.0
2008-02-15 13:52:00,0.86451,0.86456,0.86443,0.86443,36800000.0
2008-02-15 13:53:00,0.86453,0.86455,0.86447,0.86447,10600000.0
2008-02-15 13:54:00,0.86462,0.86462,0.86444,0.86445,36800000.0
2008-02-15 13:55:00,0.86454,0.86467,0.86454,0.86467,32400000.0
2008-02-15 13:56:00,0.86464,0.86469,0.86464,0.86469,19200000.0
2008-02-15 13:57:00,0.86477,0.86479,0.86472,0.86479,22400000.0
2008-02-15 13:58:00,0.86488,0.86488,0.86461,0.86461,41600000.0
2008-02-15 13:59:00,0.86468,0.86476,0.86467,0.86476,56000000.0
2008-02-15 14:00:00,0.86475,0.8649,0.86471,0.86478,28200000.0
2008-02-15 14:01:00,0.86469,0.86474,0.86469,0.86469,19200000.0
2008-02-15 14:02:00,0.8644,0.86443,0.86427,0.86427,38400000.0
2008-02-15 14:03:00,0.86433,0.86441,0.86432,0.86433,22400000.0
2008-02-15 14:04:00,0.86436,0.86436,0.86417,0.86417,20800000.0
2008-02-15 14:05:00,0.86403,0.86403,0.8637,0.8637,46400000.0
2008-02-15 14:06:00,0.86337,0.86342,0.86334,0.86337,28800000.0
2008-02-15 14:07:00,0.86331,0.86331,0.8632,0.86321,41600000.0
2008-02-15 14:08:00,0.86305,0.86305,0.86283,0.86293,28800000.0
2008-02-15 14:09:00,0.86284,0.8629,0.86284,0.8629,11200000.0
2008-02-15 14:10:00,0.86293,0.86299,0.86293,0.86299,28600000.0
2008-02-15 14:11:00,0.86298,0.86306,0.8629,0.8629,33600000.0
2008-02-15 14:12:00,0.86273,0.86281,0.86273,0.86281,16000000.0
2008-02-15 14:13:00,0.86275,0.86275,0.86256,0.86256,19200000.0
2008-02-15 14:14:00,0.86243,0.86244,0.8621,0.8621,24000000.0
2008-02-15 14:15:00,0.86225,0.86229,0.86221,0.86223,32000000.0
2008-02-15 14:16:00,0.8624,0.86255,0.86239,0.86255,30400000.0
2008-02-15 14:17:00,0.86255,0.86255,0.86242,0.86252,18000000.0
2008-02-15 14:18:00,0.86265,0.86273,0.8626,0.8627,17600000.0
2008-02-15 14:19:00,0.86274,0.86287,0.86274,0.86287,43000000.0
2008-02-15 14:20:00,0.86294,0.863,0.8629,0.8629,20800000.0
2008-02-15 14:21:00,0.86291,0.86307,0.86289,0.86297,34400000.0
2008-02-15 14:22:00,0.86295,0.86301,0.86283,0.86283,14400000.0
2008-02-15 14:23:00,0.86269,0.86273,0.86265,0.8627,28800000.0
2008-02-15 14:24:00,0.86274,0.86274,0.86258,0.86258,27200000.0
2008-02-15 14:25:00,0.86265,0.86278,0.86264,0.86264,33600000.0
2008-02-15 14:26:00,0.86254,0.86282,0.86254,0.86282,22400000.0
2008-02-15 14:27:00,0.86295,0.863,0.86294,0.86297,14400000.0
2008-02-15 14:28:00,0.86285,0.86295,0.86281,0.86282,13800000.0
2008-02-15 14:29:00,0.86293,0.86337,0.86293,0.86333,19200000.0
2008-02-15 14:30:00,0.86334,0.86342,0.8633,0.8633,11200000.0
2008-02-15 14:31:00,0.8632,0.86332,0.86315,0.86332,11200000.0
2008-02-15 14:32:00,0.86333,0.86333,0.86308,0.86309,12800000.0
2008-02-15 14:33:00,0.86299,0.86309,0.86297,0.86301,14400000.0
2008-02-15 14:34:00,0.86325,0.86341,0.86323,0.86341,16400000.0
2008-02-15 14:35:00,0.8634,0.8634,0.86315,0.86317,16000000.0
2008-02-15 14:36:00,0.86303,0.86323,0.86296,0.86296,14400000.0
2008-02-15 14:37:00,0.86303,0.86306,0.86299,0.86299,17600000.0
2008-02-15 14:38:00,0.86303,0.86308,0.86302,0.86308,12800000.0
2008-02-15 14:39:00,0.86309,0.86317,0.8629,0.86317,15200000.0
2008-02-15 14:40:00,0.86334,0.86341,0.86331,0.86334,11600000.0
2008-02-15 14:41:00,0.86339,0.86349,0.86333,0.86333,11200000.0
2008-02-15 14:42:00,0.86301,0.86337,0.86301,0.86337,13200000.0
2008-02-15 14:43:00,0.86358,0.86358,0.86327,0.86327,12800000.0
2008-02-15 14:44:00,0.86336,0.86352,0.86336,0.86344,12800000.0
2008-02-15 14:45:00,0.86326,0.86331,0.86317,0.86331,11200000.0
2008-02-15 14:46:00,0.86343,0.86351,0.86333,0.86351,11200000.0
2008-02-15 14:47:00,0.86331,0.86332,0.86309,0.8632,12800000.0
2008-02-15 14:48:00,0.86351,0.86351,0.86336,0.86343,10600000.0
2008-02-15 14:49:00,0.86341,0.86351,0.86339,0.86345,11200000.0
2008-02-15 14:50:00,0.86329,0.8633,0.86306,0.86306,12800000.0
2008-02-15 14:51:00,0.86311,0.86316,0.86309,0.86316,14800000.0
2008-02-15 14:52:00,0.86298,0.86302,0.86295,0.86296,11200000.0
2008-02-15 14:53:00,0.86297,0.86313,0.86296,0.86303,16400000.0
2008-02-15 14:54:00,0.86217,0.86268,0.86217,0.86262,12800000.0
2008-02-15 14:55:00,0.86298,0.86298,0.86268,0.86268,11200000.0
2008-02-15 14:56:00,0.86266,0.86283,0.86266,0.86283,12800000.0
2008-02-15 14:57:00,0.86298,0.86304,0.86285,0.86304,16000000.0
2008-02-15 14:58:00,0.86295,0.863,0.86284,0.86284,11200000.0
2008-02-15 14:59:00,0.86261,0.86287,0.86261,0.86287,16000000.0
2008-02-15 15:00:00,0.86269,0.86269,0.86221,0.86231,11200000.0
2008-02-15 15:01:00,0.86208,0.86212,0.86202,0.86202,10600000.0
2008-02-15 15:02:00,0.86211,0.86211,0.86099,0.86206,16000000.0
2008-02-15 15:03:00,0.86214,0.86237,0.86214,0.86231,12800000.0
2008-02-15 15:04:00,0.86234,0.86234,0.86207,0.86207,11200000.0
2008-02-15 15:05:00,0.86207,0.86209,0.86163,0.86163,11200000.0
2008-02-15 15:06:00,0.8619,0.86205,0.86135,0.86165,17600000.0
2008-02-15 15:07:00,0.86168,0.86187,0.86168,0.86187,12800000.0
2008-02-15 15:08:00,0.8619,0.86222,0.8619,0.86222,12800000.0
2008-02-15 15:09:00,0.86219,0.86219,0.86185,0.8619,18000000.0
2008-02-15 15:10:00,0.86151,0.86165,0.86151,0.8616,12800000.0
2008-02-15 15:11:00,0.86176,0.86176,0.86145,0.86153,16000000.0
2008-02-15 15:12:00,0.86154,0.86157,0.86127,0.86127,11200000.0
2008-02-15 15:13:00,0.86123,0.86129,0.86085,0.86085,11200000.0
2008-02-15 15:14:00,0.86065,0.86092,0.86065,0.86092,11200000.0
2008-02-15 15:15:00,0.86095,0.86118,0.86088,0.86118,13200000.0
2008-02-15 15:16:00,0.86135,0.86136,0.86117,0.86117,12800000.0
2008-02-15 15:17:00,0.86137,0.86147,0.86133,0.86147,11200000.0
2008-02-15 15:18:00,0.86134,0.86166,0.86134,0.86166,12800000.0
2008-02-15 15:19:00,0.8618,0.8618,0.86169,0.86169,14400000.0
2008-02-15 15:20:00,0.86159,0.86161,0.86151,0.86161,11200000.0
2008-02-15 15:21:00,0.86201,0.86201,0.86148,0.86178,12800000.0
2008-02-15 15:22:00,0.86175,0.86175,0.86153,0.86162,16000000.0
2008-02-15 15:23:00,0.86167,0.86173,0.86152,0.86152,17600000.0
2008-02-15 15:24:00,0.86161,0.86172,0.86161,0.8617,16000000.0
2008-02-15 15:25:00,0.8616,0.8616,0.86123,0.8615,17600000.0
2008-02-15 15:26:00,0.8616,0.86169,0.86148,0.86169,11200000.0
2008-02-15 15:27:00,0.86166,0.86179,0.86166,0.86169,12800000.0
2008-02-15 15:28:00,0.86146,0.86156,0.86146,0.86156,12800000.0
2008-02-15 15:29:00,0.8615,0.8615,0.86126,0.86126,13200000.0
2008-02-15 15:30:00,0.86128,0.86128,0.86078,0.86078,12800000.0
2008-02-15 15:31:00,0.86046,0.86054,0.86009,0.86009,14400000.0
2008-02-15 15:32:00,0.85997,0.85998,0.85958,0.85958,11200000.0
2008-02-15 15:33:00,0.85926,0.85967,0.85926,0.85967,11200000.0
2008-02-15 15:34:00,0.85984,0.85986,0.85964,0.85964,11200000.0
2008-02-15 15:35:00,0.85964,0.85964,0.85949,0.85951,11200000.0
2008-02-15 15:36:00,0.85942,0.85942,0.85894,0.85904,12800000.0
2008-02-15 15:37:00,0.85898,0.85915,0.85861,0.85861,18000000.0
2008-02-15 15:38:00,0.8584,0.85878,0.8584,0.85878,11200000.0
2008-02-15 15:39:00,0.85902,0.85917,0.85897,0.85917,14400000.0
2008-02-15 15:40:00,0.85922,0.85924,0.85915,0.85917,13200000.0
2008-02-15 15:41:00,0.85902,0.85924,0.85902,0.85915,12800000.0
2008-02-15 15:42:00,0.85906,0.85915,0.85906,0.85915,13200000.0
2008-02-15 15:43:00,0.85919,0.85922,0.85913,0.85919,16000000.0
2008-02-15 15:44:00,0.85908,0.85908,0.85889,0.85889,12800000.0
2008-02-15 15:45:00,0.8591,0.85925,0.85903,0.85925,16000000.0
2008-02-15 15:46:00,0.85941,0.85962,0.8594,0.85962,17600000.0
2008-02-15 15:47:00,0.85963,0.85974,0.8596,0.8596,11200000.0
2008-02-15 15:48:00,0.85973,0.85991,0.85962,0.8599,17600000.0
2008-02-15 15:49:00,0.86005,0.86009,0.85984,0.85984,16400000.0
2008-02-15 15:50:00,0.85991,0.86007,0.85991,0.86007,12800000.0
2008-02-15 15:51:00,0.86015,0.86028,0.86015,0.86027,16000000.0
2008-02-15 15:52:00,0.86028,0.86028,0.86008,0.86018,12800000.0
2008-02-15 15:53:00,0.86031,0.86047,0.8603,0.8603,16000000.0
2008-02-15 15:54:00,0.86032,0.86039,0.86029,0.86029,13200000.0
2008-02-15 15:55:00,0.86046,0.86054,0.86044,0.8605,11600000.0
2008-02-15 15:56:00,0.86043,0.86049,0.86042,0.86049,16000000.0
2008-02-15 15:57:00,0.86045,0.86058,0.86045,0.86058,12200000.0
2008-02-15 15:58:00,0.86062,0.86081,0.86062,0.86081,12800000.0
2008-02-15 15:59:00,0.86085,0.86137,0.86079,0.86137,17000000.0
2008-02-15 16:00:00,0.86117,0.86123,0.86107,0.86119,11200000.0
2008-02-15 16:01:00,0.8613,0.8613,0.86106,0.86112,18000000.0
2008-02-15 16:02:00,0.86111,0.86117,0.86103,0.8611,11200000.0
2008-02-15 16:03:00,0.86082,0.86082,0.85968,0.86044,12800000.0
2008-02-15 16:04:00,0.86052,0.86052,0.86018,0.86018,14400000.0
2008-02-15 16:05:00,0.86022,0.86037,0.86015,0.86037,12600000.0
2008-02-15 16:06:00,0.8606,0.8606,0.86046,0.86058,16000000.0
2008-02-15 16:07:00,0.86058,0.86058,0.86037,0.8605,12800000.0
2008-02-15 16:08:00,0.86059,0.86059,0.86044,0.8605,18000000.0
2008-02-15 16:09:00,0.86061,0.86071,0.86061,0.86064,12800000.0
2008-02-15 16:10:00,0.8606,0.86062,0.86049,0.8606,14400000.0
2008-02-15 16:11:00,0.86068,0.86068,0.86047,0.86052,14400000.0
2008-02-15 16:12:00,0.86051,0.86065,0.86051,0.8606,14400000.0
2008-02-15 16:13:00,0.86061,0.86061,0.86051,0.86053,14400000.0
2008-02-15 16:14:00,0.86057,0.8606,0.86049,0.86051,11200000.0
2008-02-15 16:15:00,0.86052,0.86079,0.8605,0.86079,14400000.0
2008-02-15 16:16:00,0.86053,0.86074,0.85969,0.86074,12800000.0
2008-02-15 16:17:00,0.86062,0.86076,0.86062,0.8607,11200000.0
2008-02-15 16:18:00,0.86077,0.86078,0.86071,0.86077,11200000.0
2008-02-15 16:19:00,0.86076,0.86077,0.86065,0.86077,12200000.0
2008-02-15 16:20:00,0.86081,0.86094,0.86077,0.8608,16000000.0
2008-02-15 16:21:00,0.86091,0.86139,0.86091,0.86139,11600000.0
2008-02-15 16:22:00,0.86148,0.86169,0.86148,0.86158,12800000.0
2008-02-15 16:23:00,0.86143,0.86143,0.86133,0.86135,11200000.0
2008-02-15 16:24:00,0.86135,0.86135,0.86118,0.86118,17600000.0
2008-02-15 16:25:00,0.86115,0.8612,0.86108,0.8612,12800000.0
2008-02-15 16:26:00,0.86123,0.86129,0.86119,0.86129,17600000.0
2008-02-15 16:27:00,0.86121,0.86151,0.86121,0.86143,11200000.0
2008-02-15 16:28:00,0.86166,0.86169,0.86151,0.86152,17600000.0
2008-02-15 16:29:00,0.86146,0.86155,0.86131,0.86133,11200000.0
2008-02-15 16:30:00,0.86129,0.86143,0.86129,0.86143,12200000.0
2008-02-15 16:31:00,0.86152,0.86168,0.86144,0.86168,14400000.0
2008-02-15 16:32:00,0.86161,0.86161,0.86147,0.86157,12800000.0
2008-02-15 16:33:00,0.86163,0.86194,0.86163,0.86194,11600000.0
2008-02-15 16:34:00,0.86208,0.86243,0.86208,0.86243,11200000.0
2008-02-15 16:35:00,0.86281,0.86285,0.86253,0.86253,12800000.0
2008-02-15 16:36:00,0.8623,0.86239,0.86211,0.86211,17600000.0
2008-02-15 16:37:00,0.86225,0.86246,0.86155,0.86214,17600000.0
2008-02-15 16:38:00,0.86193,0.862,0.86189,0.86196,12800000.0
2008-02-15 16:39:00,0.8619,0.86199,0.86182,0.86182,12000000.0
2008-02-15 16:40:00,0.86187,0.8621,0.86168,0.8621,14400000.0
2008-02-15 16:41:00,0.86246,0.86258,0.86229,0.86229,14400000.0
2008-02-15 16:42:00,0.86233,0.86311,0.86233,0.8631,12800000.0
2008-02-15 16:43:00,0.86316,0.86319,0.86305,0.86319,16000000.0
2008-02-15 16:44:00,0.86311,0.86311,0.86298,0.86302,12800000.0
2008-02-15 16:45:00,0.8629,0.8629,0.86256,0.86264,12800000.0
2008-02-15 16:46:00,0.86247,0.86253,0.86241,0.86244,11000000.0
2008-02-15 16:47:00,0.86258,0.86266,0.86254,0.86259,17600000.0
2008-02-15 16:48:00,0.86246,0.86251,0.86229,0.86251,17400000.0
2008-02-15 16:49:00,0.86257,0.86276,0.86257,0.86274,17600000.0
2008-02-15 16:50:00,0.86267,0.8627,0.86247,0.86252,11200000.0
2008-02-15 16:51:00,0.86234,0.86234,0.86225,0.86227,11200000.0
2008-02-15 16:52:00,0.86226,0.86227,0.86196,0.86196,12800000.0
2008-02-15 16:53:00,0.8623,0.8623,0.86195,0.86195,11200000.0
2008-02-15 16:54:00,0.86182,0.86193,0.86182,0.86189,11200000.0
2008-02-15 16:55:00,0.8617,0.8617,0.86093,0.86095,12800000.0
2008-02-15 16:56:00,0.86108,0.8613,0.86108,0.86128,11200000.0
2008-02-15 16:57:00,0.86122,0.86122,0.86113,0.86119,11200000.0
2008-02-15 16:58:00,0.86109,0.86117,0.86109,0.86115,16000000.0
2008-02-15 16:59:00,0.86122,0.86122,0.8609,0.8609,14400000.0
2008-02-15 17:00:00,0.86091,0.86106,0.86091,0.86106,17600000.0
2008-02-15 17:01:00,0.86124,0.86161,0.86124,0.86132,11200000.0
2008-02-15 17:02:00,0.86154,0.86154,0.86106,0.86138,11200000.0
2008-02-15 17:03:00,0.86121,0.86121,0.86092,0.86092,14400000.0
2008-02-15 17:04:00,0.86086,0.86086,0.86068,0.86076,12800000.0
2008-02-15 17:05:00,0.86057,0.86061,0.86045,0.86055,12800000.0
2008-02-15 17:06:00,0.86036,0.86037,0.86005,0.86005,11200000.0
2008-02-15 17:07:00,0.86022,0.86037,0.86011,0.86037,12800000.0
2008-02-15 17:08:00,0.86033,0.86075,0.86033,0.86075,12800000.0
2008-02-15 17:09:00,0.86095,0.86122,0.86095,0.86121,12800000.0
2008-02-15 17:10:00,0.86134,0.86183,0.86134,0.86172,15400000.0
2008-02-15 17:11:00,0.86232,0.86235,0.8621,0.8621,12800000.0
2008-02-15 17:12:00,0.86228,0.8626,0.86228,0.8626,12800000.0
2008-02-15 17:13:00,0.86266,0.86285,0.86266,0.86267,12800000.0
2008-02-15 17:14:00,0.86267,0.86267,0.86241,0.86261,11200000.0
2008-02-15 17:15:00,0.86259,0.86259,0.86231,0.86242,14400000.0
2008-02-15 17:16:00,0.86249,0.86252,0.86238,0.86238,11200000.0
2008-02-15 17:17:00,0.86235,0.86242,0.86231,0.86235,14400000.0
2008-02-15 17:18:00,0.86218,0.86221,0.86198,0.86206,14400000.0
2008-02-15 17:19:00,0.86211,0.86244,0.86207,0.86244,12800000.0
2008-02-15 17:20:00,0.8625,0.86277,0.8625,0.86274,12800000.0
2008-02-15 17:21:00,0.86284,0.86284,0.86262,0.86264,10600000.0
2008-02-15 17:22:00,0.86256,0.86256,0.86235,0.86236,12800000.0
2008-02-15 17:23:00,0.86227,0.8623,0.86212,0.86227,11600000.0
2008-02-15 17:24:00,0.86238,0.86244,0.8623,0.86238,18000000.0
2008-02-15 17:25:00,0.86255,0.86257,0.86238,0.86238,11200000.0
2008-02-15 17:26:00,0.8622,0.8622,0.86189,0.86194,12800000.0
2008-02-15 17:27:00,0.862,0.86217,0.86193,0.86208,12800000.0
2008-02-15 17:28:00,0.86188,0.86207,0.86164,0.86207,11200000.0
2008-02-15 17:29:00,0.86215,0.86218,0.86205,0.86207,11200000.0
2008-02-15 17:30:00,0.86208,0.8624,0.86208,0.8624,13200000.0
2008-02-15 17:31:00,0.86249,0.86256,0.86237,0.86256,17600000.0
2008-02-15 17:32:00,0.86247,0.86269,0.86232,0.86269,11200000.0
2008-02-15 17:33:00,0.8627,0.86277,0.8626,0.8626,11200000.0
2008-02-15 17:34:00,0.86263,0.86279,0.86263,0.86279,12800000.0
2008-02-15 17:35:00,0.86255,0.86258,0.86232,0.86232,11600000.0
2008-02-15 17:36:00,0.86194,0.86212,0.86174,0.86206,12800000.0
2008-02-15 17:37:00,0.86205,0.86208,0.86195,0.86206,16400000.0
2008-02-15 17:38:00,0.86226,0.8623,0.86222,0.86222,17600000.0
2008-02-15 17:39:00,0.86211,0.86211,0.86204,0.86205,11200000.0
2008-02-15 17:40:00,0.86232,0.86232,0.86214,0.86214,12800000.0
2008-02-15 17:41:00,0.86201,0.86201,0.86177,0.86179,12800000.0
2008-02-15 17:42:00,0.8617,0.86183,0.86169,0.86182,12800000.0
2008-02-15 17:43:00,0.86172,0.8618,0.86166,0.8618,17600000.0
2008-02-15 17:44:00,0.86179,0.86179,0.86157,0.86157,16000000.0
2008-02-15 17:45:00,0.86148,0.86151,0.8612,0.8612,14200000.0
2008-02-15 17:46:00,0.86123,0.86134,0.86122,0.86125,12800000.0
2008-02-15 17:47:00,0.86107,0.86118,0.86104,0.86116,11200000.0
2008-02-15 17:48:00,0.86114,0.86131,0.86113,0.86131,17600000.0
2008-02-15 17:49:00,0.86135,0.86135,0.86118,0.86121,13200000.0
2008-02-15 17:50:00,0.86126,0.86131,0.86102,0.86123,12800000.0
2008-02-15 17:51:00,0.86135,0.86149,0.86134,0.86149,11200000.0
2008-02-15 17:52:00,0.86137,0.86137,0.86109,0.86122,12800000.0
2008-02-15 17:53:00,0.86105,0.86105,0.86061,0.86061,11200000.0
2008-02-15 17:54:00,0.86083,0.86099,0.86081,0.86097,16000000.0
2008-02-15 17:55:00,0.86087,0.86093,0.86079,0.86081,11200000.0
2008-02-15 17:56:00,0.86077,0.86091,0.86077,0.86091,17000000.0
2008-02-15 17:57:00,0.86096,0.86096,0.86065,0.86065,11600000.0
2008-02-15 17:58:00,0.8605,0.8605,0.86045,0.86045,11200000.0
2008-02-15 17:59:00,0.86043,0.86043,0.86027,0.86036,11200000.0
2008-02-15 18:00:00,0.86053,0.86065,0.86032,0.8606,11200000.0
2008-02-15 18:01:00,0.86058,0.8607,0.86058,0.86061,16000000.0
2008-02-15 18:02:00,0.86073,0.861,0.86066,0.861,16000000.0
2008-02-15 18:03:00,0.86091,0.86102,0.86089,0.86102,13200000.0
2008-02-15 18:04:00,0.86108,0.86122,0.86108,0.86109,13200000.0
2008-02-15 18:05:00,0.86089,0.86091,0.86076,0.86076,17600000.0
2008-02-15 18:06:00,0.8606,0.86064,0.86045,0.86045,11200000.0
2008-02-15 18:07:00,0.86049,0.86052,0.86043,0.86049,11200000.0
2008-02-15 18:08:00,0.8604,0.86053,0.86033,0.86053,14400000.0
2008-02-15 18:09:00,0.86062,0.86085,0.86062,0.86078,12800000.0
2008-02-15 18:10:00,0.86072,0.86096,0.86072,0.86096,11200000.0
2008-02-15 18:11:00,0.86124,0.86124,0.86098,0.86098,12800000.0
2008-02-15 18:12:00,0.86131,0.86144,0.86131,0.86144,11200000.0
2008-02-15 18:13:00,0.86158,0.86172,0.86152,0.86172,11200000.0
2008-02-15 18:14:00,0.86155,0.86155,0.86075,0.86075,11200000.0
2008-02-15 18:15:00,0.86079,0.86098,0.86079,0.86082,11200000.0
2008-02-15 18:16:00,0.86084,0.86084,0.86068,0.86082,14400000.0
2008-02-15 18:17:00,0.86092,0.86109,0.86091,0.86101,16000000.0
2008-02-15 18:18:00,0.861,0.861,0.86085,0.86099,11200000.0
2008-02-15 18:19:00,0.86106,0.86106,0.86077,0.86085,11200000.0
2008-02-15 18:20:00,0.86069,0.86082,0.86064,0.86082,17600000.0
2008-02-15 18:21:00,0.86067,0.86067,0.86052,0.86058,12800000.0
2008-02-15 18:22:00,0.86053,0.86059,0.86048,0.86048,11200000.0
2008-02-15 18:23:00,0.86052,0.86052,0.86043,0.86043,12800000.0
2008-02-15 18:24:00,0.86042,0.86043,0.86033,0.86043,11200000.0
2008-02-15 18:25:00,0.8605,0.86065,0.86043,0.86059,18400000.0
2008-02-15 18:26:00,0.86048,0.86054,0.86021,0.86026,17600000.0
2008-02-15 18:27:00,0.8603,0.8604,0.8603,0.86037,14400000.0
2008-02-15 18:28:00,0.85941,0.86048,0.85941,0.86043,12200000.0
2008-02-15 18:29:00,0.86061,0.86073,0.86061,0.86073,12800000.0
2008-02-15 18:30:00,0.8607,0.8607,0.86046,0.8605,12800000.0
2008-02-15 18:31:00,0.86043,0.86043,0.86023,0.86023,16000000.0
2008-02-15 18:32:00,0.86035,0.86043,0.86025,0.86034,12800000.0
2008-02-15 18:33:00,0.86029,0.86041,0.86029,0.86041,11200000.0
2008-02-15 18:34:00,0.86052,0.86058,0.86041,0.86045,17400000.0
2008-02-15 18:35:00,0.85999,0.86018,0.85996,0.86014,11200000.0
2008-02-15 18:36:00,0.86044,0.86044,0.86001,0.86001,17600000.0
2008-02-15 18:37:00,0.86005,0.86023,0.86005,0.86022,11200000.0
2008-02-15 18:38:00,0.86016,0.86025,0.86016,0.8602,14400000.0
2008-02-15 18:39:00,0.86015,0.86022,0.86006,0.86021,11200000.0
2008-02-15 18:40:00,0.8603,0.86034,0.86026,0.86034,12800000.0
2008-02-15 18:41:00,0.86038,0.8604,0.86028,0.86036,16000000.0
2008-02-15 18:42:00,0.86037,0.86059,0.86037,0.86049,17000000.0
2008-02-15 18:43:00,0.86055,0.86061,0.86055,0.86058,11200000.0
2008-02-15 18:44:00,0.86057,0.86067,0.86057,0.86063,15400000.0
2008-02-15 18:45:00,0.86055,0.86073,0.86055,0.86064,12800000.0
2008-02-15 18:46:00,0.86036,0.86036,0.86002,0.86009,12800000.0
2008-02-15 18:47:00,0.86008,0.8601,0.85985,0.85985,14400000.0
2008-02-15 18:48:00,0.85997,0.86003,0.85991,0.86003,11200000.0
2008-02-15 18:49:00,0.85999,0.86003,0.85993,0.86,12800000.0
2008-02-15 18:50:00,0.85988,0.85988,0.8597,0.8597,17600000.0
2008-02-15 18:51:00,0.85982,0.86029,0.85982,0.86029,14400000.0
2008-02-15 18:52:00,0.86033,0.8605,0.86033,0.86049,12800000.0
2008-02-15 18:53:00,0.86052,0.86063,0.86051,0.86056,17600000.0
2008-02-15 18:54:00,0.86032,0.86032,0.86003,0.86019,17600000.0
2008-02-15 18:55:00,0.86032,0.86032,0.86007,0.86008,11200000.0
2008-02-15 18:56:00,0.86007,0.86028,0.86004,0.86028,14400000.0
2008-02-15 18:57:00,0.86031,0.86034,0.86014,0.86018,16000000.0
2008-02-15 18:58:00,0.86019,0.8603,0.86019,0.86025,12800000.0
2008-02-15 18:59:00,0.86009,0.86029,0.86009,0.86029,12800000.0
2008-02-15 19:00:00,0.86038,0.86043,0.86034,0.86043,16000000.0
2008-02-15 19:01:00,0.86058,0.86078,0.86058,0.86066,11200000.0
2008-02-15 19:02:00,0.86079,0.86079,0.86065,0.86065,11200000.0
2008-02-15 19:03:00,0.86081,0.86085,0.8608,0.86085,14400000.0
2008-02-15 19:04:00,0.86077,0.86138,0.86077,0.86138,14400000.0
2008-02-15 19:05:00,0.86138,0.86144,0.86134,0.86141,11200000.0
2008-02-15 19:06:00,0.86144,0.86148,0.86138,0.86147,14400000.0
2008-02-15 19:07:00,0.86159,0.86165,0.86156,0.86156,17600000.0
2008-02-15 19:08:00,0.86157,0.86157,0.86116,0.86136,8000000.0
2008-02-15 19:09:00,0.86142,0.86147,0.86125,0.86143,12800000.0
2008-02-15 19:10:00,0.86092,0.86127,0.86085,0.86085,14800000.0
2008-02-15 19:11:00,0.8614,0.8615,0.8614,0.8615,12200000.0
2008-02-15 19:12:00,0.86138,0.86155,0.86138,0.86145,16000000.0
2008-02-15 19:13:00,0.86139,0.8614,0.8613,0.8613,12800000.0
2008-02-15 19:14:00,0.86136,0.86141,0.86129,0.86129,11200000.0
2008-02-15 19:15:00,0.86129,0.86129,0.86104,0.86104,11200000.0
2008-02-15 19:16:00,0.86089,0.86092,0.86079,0.86086,12000000.0
2008-02-15 19:17:00,0.86081,0.86084,0.85992,0.86083,12800000.0
2008-02-15 19:18:00,0.86095,0.86096,0.86082,0.86089,11200000.0
2008-02-15 19:19:00,0.86094,0.86094,0.86083,0.86086,11600000.0
2008-02-15 19:20:00,0.86069,0.86069,0.86049,0.86065,11200000.0
2008-02-15 19:21:00,0.8606,0.86068,0.86054,0.86068,11200000.0
2008-02-15 19:22:00,0.86067,0.86074,0.86063,0.86073,11200000.0
2008-02-15 19:23:00,0.86072,0.86072,0.86051,0.86059,11200000.0
2008-02-15 19:24:00,0.86049,0.86049,0.86023,0.86023,11200000.0
2008-02-15 19:25:00,0.85999,0.86023,0.85999,0.86017,6800000.0
2008-02-15 19:26:00,0.86014,0.86014,0.86006,0.86011,16000000.0
2008-02-15 19:27:00,0.86017,0.86033,0.86017,0.86033,11200000.0
2008-02-15 19:28:00,0.86034,0.86038,0.86022,0.86022,16400000.0
2008-02-15 19:29:00,0.86012,0.86012,0.85983,0.86002,12800000.0
2008-02-15 19:30:00,0.86,0.86,0.85959,0.85986,12800000.0
2008-02-15 19:31:00,0.85982,0.85982,0.85972,0.85974,11200000.0
2008-02-15 19:32:00,0.85982,0.85983,0.85974,0.85983,11200000.0
2008-02-15 19:33:00,0.85982,0.85982,0.85967,0.85967,16000000.0
2008-02-15 19:34:00,0.85973,0.85973,0.85962,0.85964,14400000.0
2008-02-15 19:35:00,0.85954,0.85972,0.85939,0.85972,12800000.0
2008-02-15 19:36:00,0.85958,0.85973,0.85934,0.85973,17600000.0
2008-02-15 19:37:00,0.85979,0.85991,0.85977,0.85982,12800000.0
2008-02-15 19:38:00,0.85974,0.85986,0.85971,0.85986,11200000.0
2008-02-15 19:39:00,0.85989,0.85989,0.85978,0.85983,11200000.0
2008-02-15 19:40:00,0.85987,0.8601,0.85987,0.8601,12800000.0
2008-02-15 19:41:00,0.86013,0.86034,0.86013,0.86034,12800000.0
2008-02-15 19:42:00,0.86022,0.86022,0.86007,0.86012,11200000.0
2008-02-15 19:43:00,0.86,0.86005,0.85987,0.85987,12800000.0
2008-02-15 19:44:00,0.85958,0.85958,0.85931,0.85935,12800000.0
2008-02-15 19:45:00,0.85897,0.85897,0.85869,0.85872,11200000.0
2008-02-15 19:46:00,0.85857,0.85858,0.85836,0.85836,14400000.0
2008-02-15 19:47:00,0.85869,0.85907,0.85869,0.85878,16000000.0
2008-02-15 19:48:00,0.85909,0.85909,0.85897,0.85897,11200000.0
2008-02-15 19:49:00,0.85906,0.85923,0.85906,0.85923,11200000.0
2008-02-15 19:50:00,0.85949,0.85985,0.85942,0.85959,12800000.0
2008-02-15 19:51:00,0.85967,0.85972,0.85965,0.85968,13800000.0
2008-02-15 19:52:00,0.85933,0.85946,0.85922,0.85946,16000000.0
2008-02-15 19:53:00,0.85966,0.85966,0.85955,0.85962,12800000.0
2008-02-15 19:54:00,0.85971,0.85983,0.8597,0.85975,18000000.0
2008-02-15 19:55:00,0.85985,0.85989,0.85977,0.85989,17600000.0
2008-02-15 19:56:00,0.85985,0.86004,0.85985,0.86001,11200000.0
2008-02-15 19:57:00,0.85978,0.86007,0.85978,0.85981,12800000.0
2008-02-15 19:58:00,0.8598,0.85993,0.85976,0.85993,12800000.0
2008-02-15 19:59:00,0.86002,0.86011,0.86002,0.86002,14400000.0
2008-02-15 20:00:00,0.85973,0.85973,0.8595,0.8595,12800000.0
2008-02-15 20:01:00,0.8595,0.85964,0.8594,0.85964,11200000.0
2008-02-15 20:02:00,0.85954,0.85962,0.85953,0.85955,17600000.0
2008-02-15 20:03:00,0.85957,0.85976,0.85957,0.85963,11200000.0
2008-02-15 20:04:00,0.85969,0.8598,0.85949,0.85978,14400000.0
2008-02-15 20:05:00,0.85959,0.8597,0.85942,0.85963,12800000.0
2008-02-15 20:06:00,0.85968,0.85974,0.85967,0.85974,12800000.0
2008-02-15 20:07:00,0.8597,0.85978,0.85963,0.85975,14400000.0
2008-02-15 20:08:00,0.85978,0.85997,0.85976,0.85997,11200000.0
2008-02-15 20:09:00,0.86006,0.86009,0.85996,0.86005,11200000.0
2008-02-15 20:10:00,0.8597,0.8597,0.85965,0.8597,14400000.0
2008-02-15 20:11:00,0.86001,0.86005,0.85994,0.86,16000000.0
2008-02-15 20:12:00,0.86003,0.86003,0.85989,0.85991,16000000.0
2008-02-15 20:13:00,0.85997,0.85997,0.85982,0.85982,11200000.0
2008-02-15 20:14:00,0.85979,0.85994,0.85979,0.85994,9000000.0
2008-02-15 20:15:00,0.86011,0.86033,0.86011,0.86024,12800000.0
2008-02-15 20:16:00,0.86024,0.86038,0.86021,0.86035,12800000.0
2008-02-15 20:17:00,0.8604,0.8604,0.8597,0.8597,11200000.0
2008-02-15 20:18:00,0.85946,0.85958,0.85946,0.85947,12800000.0
2008-02-15 20:19:00,0.85965,0.8597,0.85963,0.85963,17600000.0
2008-02-15 20:20:00,0.85956,0.85973,0.85956,0.85968,11200000.0
2008-02-15 20:21:00,0.85937,0.85949,0.85927,0.85937,11200000.0
2008-02-15 20:22:00,0.85981,0.85991,0.85968,0.8599,18000000.0
2008-02-15 20:23:00,0.85984,0.85989,0.85983,0.85989,12800000.0
2008-02-15 20:24:00,0.85974,0.85981,0.85971,0.85976,12800000.0
2008-02-15 20:25:00,0.8594,0.85947,0.85932,0.85947,12800000.0
2008-02-15 20:26:00,0.85931,0.85964,0.85931,0.85964,12800000.0
2008-02-15 20:27:00,0.85992,0.86051,0.85992,0.86051,8000000.0
2008-02-15 20:28:00,0.86062,0.86064,0.86039,0.86039,12800000.0
2008-02-15 20:29:00,0.86033,0.86038,0.86031,0.86031,12800000.0
2008-02-15 20:30:00,0.86031,0.86031,0.8602,0.86021,12800000.0
2008-02-15 20:31:00,0.86013,0.86023,0.85927,0.86011,12800000.0
2008-02-15 20:32:00,0.86011,0.86029,0.85997,0.85997,16000000.0
2008-02-15 20:33:00,0.86035,0.86038,0.86033,0.86035,12800000.0
2008-02-15 20:34:00,0.86031,0.86038,0.86026,0.86038,17600000.0
2008-02-15 20:35:00,0.86043,0.86055,0.86043,0.86047,11200000.0
2008-02-15 20:36:00,0.86052,0.86053,0.86046,0.86046,6400000.0
2008-02-15 20:37:00,0.86014,0.86023,0.86004,0.86023,12800000.0
2008-02-15 20:38:00,0.8605,0.86054,0.86042,0.86051,12800000.0
2008-02-15 20:39:00,0.86055,0.86055,0.86041,0.86041,11200000.0
2008-02-15 20:40:00,0.86051,0.86056,0.86045,0.86051,12200000.0
2008-02-15 20:41:00,0.86059,0.86064,0.86054,0.86064,17600000.0
2008-02-15 20:42:00,0.86047,0.86058,0.86047,0.86057,14400000.0
2008-02-15 20:43:00,0.8606,0.86069,0.86054,0.86069,12800000.0
2008-02-15 20:44:00,0.86063,0.86075,0.86063,0.86073,12800000.0
2008-02-15 20:45:00,0.86075,0.8609,0.86075,0.86088,11200000.0
2008-02-15 20:46:00,0.86083,0.86088,0.86082,0.86086,11200000.0
2008-02-15 20:47:00,0.86103,0.86119,0.86097,0.86107,16000000.0
2008-02-15 20:48:00,0.86107,0.86107,0.86098,0.86103,16000000.0
2008-02-15 20:49:00,0.86096,0.86099,0.86092,0.86095,14400000.0
2008-02-15 20:50:00,0.86091,0.86091,0.86081,0.86082,12800000.0
2008-02-15 20:51:00,0.86062,0.86062,0.86037,0.8604,12200000.0
2008-02-15 20:52:00,0.86078,0.86087,0.86076,0.86076,11200000.0
2008-02-15 20:53:00,0.86077,0.86084,0.86073,0.86084,12800000.0
2008-02-15 20:54:00,0.86089,0.86097,0.86084,0.86097,11200000.0
2008-02-15 20:55:00,0.86105,0.86111,0.86104,0.86107,12800000.0
2008-02-15 20:56:00,0.8608,0.8609,0.8608,0.86087,11200000.0
2008-02-15 20:57:00,0.8611,0.86112,0.86102,0.86102,11200000.0
2008-02-15 20:58:00,0.86093,0.86093,0.8607,0.8607,11200000.0
2008-02-15 20:59:00,0.86078,0.86078,0.86061,0.86071,12800000.0
2008-02-15 21:00:00,0.86081,0.86085,0.86072,0.86072,10600000.0
2008-02-15 21:01:00,0.86044,0.86045,0.8603,0.86045,11200000.0
2008-02-15 21:02:00,0.86086,0.86097,0.86079,0.86084,17000000.0
2008-02-15 21:03:00,0.86082,0.86105,0.86082,0.86105,11200000.0
2008-02-15 21:04:00,0.86077,0.86077,0.86058,0.86066,14400000.0
2008-02-15 21:05:00,0.86106,0.8611,0.86101,0.86102,12800000.0
2008-02-15 21:06:00,0.861,0.8611,0.861,0.86107,11200000.0
2008-02-15 21:07:00,0.86106,0.86113,0.86104,0.86109,16000000.0
2008-02-15 21:08:00,0.86093,0.86118,0.86085,0.86118,12800000.0
2008-02-15 21:09:00,0.86124,0.86131,0.86122,0.86122,16000000.0
2008-02-15 21:10:00,0.86139,0.86139,0.8612,0.86132,9600000.0
2008-02-15 21:11:00,0.86127,0.86127,0.86116,0.86116,11200000.0
2008-02-15 21:12:00,0.86112,0.86121,0.86105,0.86114,14400000.0
2008-02-15 21:13:00,0.86106,0.86125,0.86106,0.8611,12800000.0
2008-02-15 21:14:00,0.86136,0.86141,0.86133,0.86133,11200000.0
2008-02-15 21:15:00,0.8614,0.86149,0.8614,0.86148,13600000.0
2008-02-15 21:16:00,0.86157,0.86162,0.86135,0.86162,18000000.0
2008-02-15 21:17:00,0.86161,0.86161,0.8613,0.86139,11200000.0
2008-02-15 21:18:00,0.86147,0.86155,0.86146,0.86155,12800000.0
2008-02-15 21:19:00,0.86147,0.86163,0.86147,0.86153,16000000.0
2008-02-15 21:20:00,0.8611,0.86117,0.86091,0.86117,14400000.0
2008-02-15 21:21:00,0.86126,0.86174,0.86126,0.86174,14400000.0
2008-02-15 21:22:00,0.86183,0.86183,0.86171,0.86171,12800000.0
2008-02-15 21:23:00,0.86153,0.86178,0.86153,0.86178,11200000.0
2008-02-15 21:24:00,0.86175,0.86188,0.86174,0.86188,17600000.0
2008-02-15 21:25:00,0.86151,0.86156,0.86138,0.86156,11600000.0
2008-02-15 21:26:00,0.86179,0.8619,0.86166,0.8617,14400000.0
2008-02-15 21:27:00,0.8617,0.86176,0.8616,0.86176,17600000.0
2008-02-15 21:28:00,0.86177,0.86182,0.86172,0.86174,16000000.0
2008-02-15 21:29:00,0.86161,0.8617,0.86134,0.8617,11200000.0
2008-02-15 21:30:00,0.86169,0.86181,0.86167,0.86181,10600000.0
2008-02-15 21:31:00,0.8618,0.86193,0.8618,0.86189,11200000.0
2008-02-15 21:32:00,0.86195,0.86197,0.86183,0.86192,11200000.0
2008-02-15 21:33:00,0.8619,0.8619,0.86176,0.86183,16000000.0
2008-02-15 21:34:00,0.86179,0.86179,0.86076,0.86168,13200000.0
2008-02-15 21:35:00,0.86169,0.86174,0.86159,0.86174,13200000.0
2008-02-15 21:36:00,0.86184,0.86194,0.86183,0.86194,15400000.0
2008-02-15 21:37:00,0.862,0.86208,0.862,0.86203,16000000.0
2008-02-15 21:38:00,0.86212,0.86223,0.86205,0.86223,11200000.0
2008-02-15 21:39:00,0.86222,0.86229,0.86221,0.86227,14400000.0
2008-02-15 21:40:00,0.86229,0.86236,0.86227,0.86232,14200000.0
2008-02-15 21:41:00,0.86228,0.8624,0.86228,0.8624,12800000.0
2008-02-15 21:42:00,0.86238,0.8624,0.86229,0.86229,11200000.0
2008-02-15 21:44:00,0.86241,0.86244,0.86239,0.86244,12800000.0
2008-02-15 21:45:00,0.86236,0.86236,0.86222,0.8623,11200000.0
2008-02-15 21:46:00,0.86223,0.86223,0.86212,0.86212,12200000.0
2008-02-15 21:47:00,0.86192,0.86197,0.86189,0.86189,12800000.0
2008-02-15 21:48:00,0.86185,0.86185,0.86165,0.86168,13200000.0
2008-02-15 21:49:00,0.86133,0.86141,0.86119,0.86119,12800000.0
2008-02-15 21:50:00,0.86146,0.86147,0.8613,0.8613,12800000.0
2008-02-15 21:51:00,0.86169,0.86175,0.86169,0.86169,17600000.0
2008-02-15 21:52:00,0.86154,0.86158,0.86116,0.86128,16000000.0
2008-02-15 21:53:00,0.86136,0.86136,0.86117,0.8612,17600000.0
2008-02-15 21:54:00,0.86135,0.86144,0.86132,0.86142,11200000.0
2008-02-15 21:55:00,0.86145,0.86147,0.86127,0.86136,12800000.0
2008-02-15 21:57:00,0.86118,0.86137,0.86118,0.86137,11200000.0
2008-02-15 21:58:00,0.86165,0.86169,0.86101,0.86168,12800000.0
2008-02-15 21:59:00,0.8612,0.8612,0.86112,0.8612,12800000.0
2008-02-15 22:00:00,0.86112,0.86142,0.86112,0.86142,8000000.0
2008-02-15 22:01:00,0.86157,0.86157,0.8614,0.86148,14400000.0
2008-02-15 22:02:00,0.86156,0.86158,0.86149,0.86154,17600000.0
2008-02-15 22:03:00,0.86055,0.8606,0.86055,0.8606,3200000.0
2008-02-15 22:04:00,0.86135,0.86142,0.86131,0.86142,16400000.0
2008-02-15 22:05:00,0.86149,0.8615,0.86139,0.86146,10000000.0
2008-02-15 22:06:00,0.86143,0.86143,0.8613,0.86133,11200000.0
2008-02-15 22:07:00,0.86129,0.86136,0.86129,0.86136,3200000.0
2008-02-15 22:08:00,0.86154,0.86154,0.86138,0.86145,14400000.0
2008-02-15 22:09:00,0.86145,0.86154,0.86144,0.86154,16000000.0
2008-02-15 22:10:00,0.86159,0.86169,0.86156,0.86169,17600000.0
2008-02-15 22:12:00,0.86174,0.86176,0.86171,0.86174,11200000.0
2008-02-15 22:13:00,0.86168,0.86174,0.86158,0.8617,12800000.0
2008-02-15 22:14:00,0.86205,0.86209,0.86201,0.86204,12800000.0
2008-02-15 22:15:00,0.8622,0.8622,0.86193,0.86193,11200000.0
2008-02-15 22:16:00,0.86199,0.86209,0.86199,0.86209,11200000.0
2008-02-15 22:17:00,0.86202,0.86217,0.86202,0.86207,12800000.0
2008-02-15 22:18:00,0.86207,0.8621,0.86203,0.86203,4800000.0
2008-02-15 22:19:00,0.86207,0.8622,0.86203,0.8622,12800000.0
2008-02-15 22:20:00,0.86225,0.86227,0.86225,0.86226,4800000.0
2008-02-15 22:21:00,0.86215,0.86218,0.86208,0.86209,6400000.0
2008-02-15 22:22:00,0.86208,0.86213,0.86189,0.8619,16000000.0
2008-02-15 22:23:00,0.86218,0.86219,0.86212,0.86213,16000000.0
2008-02-15 22:24:00,0.8621,0.86217,0.86206,0.86216,11200000.0
2008-02-15 22:25:00,0.86217,0.86227,0.86217,0.86227,17600000.0
2008-02-15 22:27:00,0.8623,0.86247,0.86229,0.86247,11200000.0
2008-02-15 22:28:00,0.86227,0.86227,0.86216,0.86217,11600000.0
2008-02-15 22:30:00,0.86216,0.86219,0.86214,0.86214,12800000.0
2008-02-15 22:31:00,0.86202,0.86208,0.86195,0.86199,14400000.0
2008-02-15 22:33:00,0.86152,0.86192,0.86152,0.86192,11200000.0
2008-02-15 22:34:00,0.86204,0.86244,0.86204,0.86244,16000000.0
2008-02-15 22:35:00,0.86258,0.86269,0.86258,0.86269,11200000.0
2008-02-15 22:36:00,0.86274,0.86283,0.86273,0.86275,11200000.0
2008-02-15 22:37:00,0.86276,0.8628,0.86273,0.86273,12800000.0
2008-02-15 22:38:00,0.8626,0.86281,0.8626,0.86271,15400000.0
2008-02-15 22:39:00,0.86278,0.86281,0.8627,0.86277,12800000.0
2008-02-15 22:40:00,0.86302,0.86321,0.86299,0.86299,12800000.0
2008-02-15 22:41:00,0.86314,0.86334,0.86308,0.86334,10600000.0
2008-02-15 22:42:00,0.86328,0.86336,0.86322,0.86336,16400000.0
2008-02-15 22:43:00,0.86334,0.86334,0.86323,0.86325,4800000.0
2008-02-15 22:44:00,0.86318,0.86318,0.86312,0.86312,11200000.0
2008-02-15 22:45:00,0.86312,0.86335,0.86312,0.86335,8000000.0
2008-02-15 22:46:00,0.86334,0.86352,0.86334,0.86352,11200000.0
2008-02-15 22:47:00,0.86356,0.86356,0.86317,0.86317,17600000.0
2008-02-15 22:48:00,0.86347,0.86356,0.86324,0.86341,14400000.0
2008-02-15 22:49:00,0.86335,0.86335,0.86323,0.86325,17600000.0
2008-02-15 22:50:00,0.86306,0.86313,0.86301,0.86313,14400000.0
2008-02-15 22:51:00,0.86325,0.8633,0.86319,0.8633,11200000.0
2008-02-15 22:52:00,0.86325,0.86331,0.86313,0.86327,12800000.0
2008-02-15 22:53:00,0.86335,0.86351,0.86335,0.86351,12800000.0
2008-02-15 22:54:00,0.86358,0.86361,0.86352,0.8636,11200000.0
2008-02-15 22:55:00,0.86362,0.86362,0.86336,0.86359,11200000.0
2008-02-15 22:56:00,0.86364,0.86369,0.86359,0.86367,11200000.0
2008-02-15 22:57:00,0.86362,0.86365,0.86348,0.86361,12800000.0
2008-02-15 22:58:00,0.86354,0.86354,0.86343,0.86344,12800000.0
2008-02-15 22:59:00,0.86342,0.86369,0.86342,0.86369,12800000.0
2008-02-15 23:00:00,0.86302,0.86347,0.86295,0.86332,17600000.0
2008-02-15 23:01:00,0.86371,0.86371,0.86357,0.8636,12800000.0
2008-02-15 23:02:00,0.86364,0.86369,0.86353,0.86369,6400000.0
2008-02-15 23:03:00,0.86365,0.86365,0.86355,0.86359,6400000.0
2008-02-15 23:04:00,0.86358,0.86362,0.86358,0.8636,11200000.0
2008-02-15 23:05:00,0.86366,0.86372,0.86366,0.86369,6400000.0
2008-02-15 23:06:00,0.86295,0.8641,0.86295,0.86357,8000000.0
2008-02-15 23:07:00,0.86371,0.86404,0.86294,0.86294,11200000.0
2008-02-15 23:08:00,0.86361,0.864,0.86361,0.86369,11200000.0
2008-02-15 23:09:00,0.86359,0.86364,0.86355,0.86358,16000000.0
2008-02-15 23:10:00,0.86333,0.86333,0.86326,0.86329,16000000.0
2008-02-15 23:11:00,0.86338,0.86354,0.86337,0.86354,8000000.0
2008-02-15 23:12:00,0.8634,0.86347,0.86339,0.86339,16000000.0
2008-02-15 23:13:00,0.86335,0.86341,0.86323,0.86323,16400000.0
2008-02-15 23:14:00,0.86356,0.86363,0.86354,0.86363,8000000.0
2008-02-15 23:15:00,0.86363,0.86363,0.86355,0.86358,12800000.0
2008-02-15 23:16:00,0.86354,0.86354,0.86342,0.86344,13800000.0
2008-02-15 23:17:00,0.86349,0.86362,0.86335,0.86352,14400000.0
2008-02-15 23:18:00,0.86338,0.86366,0.86337,0.86366,11200000.0
2008-02-15 23:19:00,0.86362,0.86373,0.86352,0.86352,12800000.0
2008-02-15 23:20:00,0.86357,0.86379,0.86353,0.86379,16000000.0
2008-02-15 23:21:00,0.86387,0.86394,0.86368,0.86394,8000000.0
2008-02-15 23:22:00,0.86386,0.86401,0.86386,0.86386,14800000.0
2008-02-15 23:23:00,0.86405,0.86419,0.86395,0.86395,14400000.0
2008-02-15 23:24:00,0.86391,0.86399,0.86386,0.86386,16000000.0
2008-02-15 23:25:00,0.86403,0.86408,0.86398,0.86403,16400000.0
2008-02-15 23:27:00,0.86329,0.86362,0.86329,0.8636,11200000.0
2008-02-15 23:28:00,0.86393,0.86393,0.86389,0.86389,13600000.0
2008-02-15 23:29:00,0.864,0.86401,0.86391,0.86399,12800000.0
2008-02-15 23:30:00,0.86412,0.86423,0.86412,0.86423,12800000.0
2008-02-15 23:31:00,0.86425,0.86425,0.86415,0.86415,6400000.0
2008-02-15 23:32:00,0.86411,0.86411,0.86399,0.86404,14400000.0
2008-02-15 23:33:00,0.86388,0.86391,0.86372,0.86383,12800000.0
2008-02-15 23:34:00,0.86342,0.86342,0.86341,0.86341,3200000.0
2008-02-15 23:35:00,0.86399,0.864,0.86388,0.86388,12800000.0
2008-02-15 23:36:00,0.86334,0.86362,0.86334,0.86362,11200000.0
2008-02-15 23:37:00,0.86379,0.86389,0.86379,0.86387,11600000.0
2008-02-15 23:39:00,0.86389,0.86418,0.86389,0.86418,16000000.0
2008-02-15 23:40:00,0.86425,0.86429,0.86415,0.86415,12800000.0
2008-02-15 23:42:00,0.86409,0.86409,0.86393,0.86397,17600000.0
2008-02-15 23:43:00,0.864,0.86411,0.86387,0.86411,11200000.0
2008-02-15 23:44:00,0.86417,0.86433,0.86417,0.8643,16000000.0
2008-02-15 23:45:00,0.86415,0.86425,0.86405,0.86414,12800000.0
2008-02-15 23:47:00,0.86419,0.86419,0.86319,0.86319,11200000.0
2008-02-15 23:48:00,0.86431,0.86445,0.8643,0.86445,11200000.0
2008-02-15 23:49:00,0.86419,0.8643,0.86419,0.86419,11200000.0
2008-02-15 23:50:00,0.86403,0.86403,0.86385,0.8639,9600000.0
2008-02-15 23:51:00,0.86425,0.86425,0.86411,0.86411,11200000.0
2008-02-15 23:52:00,0.8641,0.86413,0.86397,0.86409,12800000.0
2008-02-15 23:53:00,0.86371,0.86371,0.86342,0.86349,11200000.0
2008-02-15 23:54:00,0.86333,0.86333,0.86274,0.86308,12800000.0
2008-02-15 23:55:00,0.86306,0.86306,0.86298,0.86299,6400000.0
2008-02-15 23:56:00,0.86293,0.8631,0.86287,0.86287,12800000.0
2008-02-15 23:57:00,0.86274,0.86299,0.86274,0.86299,12800000.0
2008-02-15 23:58:00,0.86305,0.86305,0.8628,0.8628,17600000.0
2008-02-15 23:59:00,0.86284,0.86292,0.86284,0.86292,17600000.0
2008-02-18 00:00:00,0.86226,0.86337,0.86226,0.86337,16000000.0
2008-02-18 00:01:00,0.86349,0.86359,0.86309,0.86309,12800000.0
2008-02-18 00:02:00,0.86336,0.86368,0.86318,0.86368,14400000.0
2008-02-18 00:03:00,0.86326,0.86363,0.86309,0.86363,11200000.0
2008-02-18 00:06:00,0.86346,0.86375,0.86346,0.8637,12800000.0
2008-02-18 00:08:00,0.86338,0.86366,0.86327,0.86366,12800000.0
2008-02-18 00:09:00,0.86329,0.86356,0.86329,0.86343,11200000.0
2008-02-18 00:10:00,0.86353,0.86363,0.86337,0.86341,17600000.0
2008-02-18 00:11:00,0.86319,0.86361,0.86319,0.86342,11200000.0
2008-02-18 00:12:00,0.86344,0.8636,0.86327,0.86331,12800000.0
2008-02-18 00:13:00,0.86367,0.8637,0.86355,0.86365,11200000.0
2008-02-18 00:14:00,0.86348,0.86374,0.86348,0.86374,8000000.0
2008-02-18 00:15:00,0.86305,0.86342,0.86304,0.86342,17600000.0
2008-02-18 00:16:00,0.86354,0.86373,0.86348,0.86373,8000000.0
2008-02-18 00:17:00,0.86389,0.86396,0.86387,0.86391,12800000.0
2008-02-18 00:18:00,0.86357,0.8636,0.86347,0.8636,8400000.0
2008-02-18 00:19:00,0.86391,0.86391,0.86386,0.86386,3200000.0
2008-02-18 00:20:00,0.86416,0.86449,0.86416,0.86449,8000000.0
2008-02-18 00:21:00,0.86464,0.86483,0.86445,0.86459,17600000.0
2008-02-18 00:22:00,0.86432,0.86432,0.86414,0.86414,11600000.0
2008-02-18 00:23:00,0.86413,0.86421,0.86409,0.86421,8000000.0
2008-02-18 00:24:00,0.86409,0.86409,0.86364,0.86364,12800000.0
2008-02-18 00:25:00,0.86412,0.86425,0.86412,0.86417,17600000.0
2008-02-18 00:26:00,0.86391,0.86391,0.86368,0.86368,11200000.0
2008-02-18 00:27:00,0.86347,0.8635,0.86345,0.8635,18000000.0
2008-02-18 00:29:00,0.86385,0.86385,0.86328,0.86328,11200000.0
2008-02-18 00:30:00,0.86344,0.86351,0.86326,0.86326,11200000.0
2008-02-18 00:31:00,0.86312,0.86313,0.86303,0.86307,9600000.0
2008-02-18 00:32:00,0.86332,0.86333,0.86317,0.86317,17600000.0
2008-02-18 00:33:00,0.86313,0.86337,0.86313,0.86337,11200000.0
2008-02-18 00:34:00,0.86341,0.86341,0.86328,0.86338,11200000.0
2008-02-18 00:35:00,0.86336,0.86338,0.86329,0.86329,13200000.0
2008-02-18 00:36:00,0.86316,0.86328,0.86316,0.86323,11200000.0
2008-02-18 00:37:00,0.86344,0.86344,0.86316,0.86316,12800000.0
2008-02-18 00:38:00,0.86314,0.86317,0.86303,0.86306,12800000.0
2008-02-18 00:39:00,0.86314,0.86325,0.86217,0.86322,12800000.0
2008-02-18 00:40:00,0.86304,0.86313,0.86297,0.86302,12800000.0
2008-02-18 00:41:00,0.86293,0.86308,0.86293,0.86308,9000000.0
2008-02-18 00:42:00,0.86307,0.86307,0.863,0.863,12800000.0
2008-02-18 00:43:00,0.86305,0.86335,0.86305,0.86335,17600000.0
2008-02-18 00:44:00,0.86356,0.86372,0.86356,0.86369,11200000.0
2008-02-18 00:45:00,0.86334,0.86377,0.86334,0.86344,12800000.0
2008-02-18 00:46:00,0.86382,0.86386,0.86374,0.86381,12200000.0
2008-02-18 00:47:00,0.86392,0.86398,0.86378,0.86398,11200000.0
2008-02-18 00:48:00,0.86387,0.86391,0.86384,0.86389,17600000.0
2008-02-18 00:49:00,0.8643,0.86461,0.8643,0.86447,14400000.0
2008-02-18 00:50:00,0.86429,0.86429,0.86402,0.86418,12800000.0
2008-02-18 00:51:00,0.86359,0.86369,0.86355,0.86362,12800000.0
2008-02-18 00:52:00,0.86418,0.86424,0.86403,0.86403,8000000.0
2008-02-18 00:53:00,0.86392,0.86401,0.86369,0.86399,12200000.0
2008-02-18 00:54:00,0.86409,0.86415,0.86403,0.8641,12800000.0
2008-02-18 00:55:00,0.86378,0.86413,0.86373,0.86413,14400000.0
2008-02-18 00:56:00,0.86418,0.86422,0.86411,0.86422,17600000.0
2008-02-18 00:57:00,0.8636,0.8636,0.86347,0.8636,16400000.0
2008-02-18 00:58:00,0.86421,0.86434,0.86421,0.86425,12200000.0
2008-02-18 00:59:00,0.86428,0.86428,0.86424,0.86424,4800000.0
2008-02-18 01:00:00,0.86425,0.86446,0.86425,0.8643,12800000.0
2008-02-18 01:01:00,0.86427,0.86427,0.86381,0.86381,8000000.0
2008-02-18 01:02:00,0.86375,0.86376,0.86357,0.86359,12800000.0
2008-02-18 01:03:00,0.86379,0.86398,0.86377,0.86381,17600000.0
2008-02-18 01:04:00,0.8638,0.8638,0.86364,0.86364,12800000.0
2008-02-18 01:05:00,0.86363,0.8637,0.86356,0.86356,9600000.0
2008-02-18 01:06:00,0.86363,0.86378,0.86357,0.86378,11200000.0
2008-02-18 01:07:00,0.86384,0.86392,0.86384,0.86388,12800000.0
2008-02-18 01:08:00,0.86398,0.86405,0.86392,0.86393,10000000.0
2008-02-18 01:09:00,0.86378,0.86378,0.86365,0.86373,12800000.0
2008-02-18 01:10:00,0.86356,0.86386,0.86355,0.86355,11200000.0
2008-02-18 01:11:00,0.86392,0.86392,0.86388,0.86388,4800000.0
2008-02-18 01:12:00,0.86395,0.86409,0.86391,0.864,12800000.0
2008-02-18 01:13:00,0.86395,0.86395,0.86367,0.86384,17600000.0
2008-02-18 01:14:00,0.86381,0.86384,0.86372,0.86384,16000000.0
2008-02-18 01:15:00,0.86373,0.86373,0.86358,0.86368,11200000.0
2008-02-18 01:16:00,0.8638,0.86397,0.86379,0.86397,9600000.0
2008-02-18 01:17:00,0.86372,0.86392,0.86338,0.86392,17600000.0
2008-02-18 01:18:00,0.86388,0.86406,0.86387,0.86406,12800000.0
2008-02-18 01:19:00,0.86393,0.86402,0.86392,0.86396,12800000.0
2008-02-18 01:20:00,0.86381,0.86384,0.86374,0.86384,11600000.0
2008-02-18 01:21:00,0.86387,0.86393,0.86383,0.86388,14400000.0
2008-02-18 01:22:00,0.86381,0.86381,0.86339,0.86339,11200000.0
2008-02-18 01:23:00,0.8637,0.86387,0.86358,0.86358,11200000.0
2008-02-18 01:24:00,0.86358,0.86358,0.86342,0.86354,14400000.0
2008-02-18 01:25:00,0.8634,0.8634,0.86332,0.86332,16000000.0
2008-02-18 01:26:00,0.8634,0.86358,0.8634,0.86349,11600000.0
2008-02-18 01:27:00,0.86332,0.86332,0.86298,0.86299,9600000.0
2008-02-18 01:28:00,0.86349,0.86362,0.86349,0.86362,17600000.0
2008-02-18 01:29:00,0.86363,0.86363,0.86357,0.86359,11200000.0
2008-02-18 01:30:00,0.86363,0.86373,0.86363,0.86366,12800000.0
2008-02-18 01:31:00,0.86373,0.86373,0.86364,0.86364,11200000.0
2008-02-18 01:32:00,0.86374,0.86382,0.86373,0.8638,8000000.0
2008-02-18 01:33:00,0.86322,0.86328,0.86322,0.86325,11200000.0
2008-02-18 01:34:00,0.86374,0.86374,0.86279,0.86366,12800000.0
2008-02-18 01:35:00,0.8638,0.86382,0.86366,0.86366,11200000.0
2008-02-18 01:36:00,0.86373,0.86373,0.86359,0.86359,11600000.0
2008-02-18 01:37:00,0.8633,0.86399,0.8633,0.86399,17600000.0
2008-02-18 01:38:00,0.86401,0.86412,0.86401,0.86412,11600000.0
2008-02-18 01:39:00,0.86399,0.86399,0.8638,0.8638,14400000.0
2008-02-18 01:40:00,0.86387,0.86391,0.86383,0.86391,11200000.0
2008-02-18 01:41:00,0.86387,0.86391,0.86384,0.86389,8000000.0
2008-02-18 01:42:00,0.86391,0.864,0.86391,0.864,12800000.0
2008-02-18 01:43:00,0.86414,0.86437,0.86398,0.86437,12800000.0
2008-02-18 01:44:00,0.86435,0.86445,0.86425,0.86445,17600000.0
2008-02-18 01:45:00,0.86453,0.86461,0.86451,0.86461,16000000.0
2008-02-18 01:46:00,0.86456,0.86472,0.86456,0.86465,11200000.0
2008-02-18 01:47:00,0.86445,0.86456,0.86445,0.86456,3200000.0
2008-02-18 01:48:00,0.86456,0.86463,0.86452,0.86452,18000000.0
2008-02-18 01:49:00,0.86449,0.86449,0.8644,0.86442,14400000.0
2008-02-18 01:50:00,0.86436,0.86448,0.86434,0.86448,13200000.0
2008-02-18 01:51:00,0.86428,0.86446,0.86428,0.86441,11600000.0
2008-02-18 01:52:00,0.86423,0.86436,0.86421,0.86432,18000000.0
2008-02-18 01:53:00,0.86411,0.86428,0.86398,0.86398,11200000.0
2008-02-18 01:54:00,0.86437,0.86437,0.86423,0.86429,16000000.0
2008-02-18 01:55:00,0.86425,0.86445,0.86425,0.86445,11200000.0
2008-02-18 01:56:00,0.86437,0.86447,0.86435,0.86435,17600000.0
2008-02-18 01:57:00,0.8646,0.86487,0.8646,0.86474,17600000.0
2008-02-18 01:58:00,0.86461,0.86466,0.86444,0.86448,12800000.0
2008-02-18 01:59:00,0.86443,0.86452,0.86441,0.86443,12800000.0
2008-02-18 02:00:00,0.8644,0.86454,0.8644,0.86452,13200000.0
2008-02-18 02:01:00,0.86454,0.8648,0.86453,0.8648,12800000.0
2008-02-18 02:02:00,0.86484,0.86484,0.8647,0.86474,17600000.0
2008-02-18 02:03:00,0.86439,0.86439,0.86369,0.86369,18000000.0
2008-02-18 02:04:00,0.86367,0.86376,0.86361,0.86361,11200000.0
2008-02-18 02:05:00,0.86366,0.8637,0.8636,0.86369,16000000.0
2008-02-18 02:06:00,0.86373,0.86401,0.86373,0.86401,11200000.0
2008-02-18 02:07:00,0.86432,0.86435,0.86405,0.86405,17600000.0
2008-02-18 02:08:00,0.86399,0.86399,0.86386,0.86386,11200000.0
2008-02-18 02:09:00,0.86388,0.86395,0.86384,0.86391,12800000.0
2008-02-18 02:10:00,0.86385,0.86391,0.86376,0.86391,14400000.0
2008-02-18 02:11:00,0.86391,0.86391,0.86378,0.86381,17000000.0
2008-02-18 02:12:00,0.86321,0.86327,0.86321,0.86327,3200000.0
2008-02-18 02:13:00,0.86396,0.86396,0.86385,0.86387,11200000.0
2008-02-18 02:14:00,0.86394,0.86394,0.86383,0.86393,16000000.0
2008-02-18 02:15:00,0.86403,0.86403,0.86384,0.86384,17600000.0
2008-02-18 02:16:00,0.86334,0.86371,0.86334,0.86364,12800000.0
2008-02-18 02:17:00,0.86381,0.86381,0.86357,0.86357,12800000.0
2008-02-18 02:18:00,0.86351,0.86361,0.86351,0.86361,8000000.0
2008-02-18 02:19:00,0.86366,0.86373,0.86365,0.86373,11200000.0
2008-02-18 02:20:00,0.86398,0.86453,0.86398,0.86453,14400000.0
2008-02-18 02:21:00,0.86429,0.86429,0.86417,0.86419,11200000.0
2008-02-18 02:22:00,0.86426,0.86456,0.86403,0.86403,17600000.0
2008-02-18 02:23:00,0.86445,0.86558,0.86445,0.86558,11200000.0
2008-02-18 02:24:00,0.86625,0.86632,0.86612,0.86616,10600000.0
2008-02-18 02:25:00,0.86634,0.86695,0.86594,0.86695,13200000.0
2008-02-18 02:26:00,0.86697,0.86749,0.86697,0.86748,11200000.0
2008-02-18 02:27:00,0.86716,0.86723,0.86703,0.86723,8000000.0
2008-02-18 02:28:00,0.86694,0.86703,0.86683,0.86683,11200000.0
2008-02-18 02:29:00,0.86673,0.86679,0.86668,0.86668,12800000.0
2008-02-18 02:30:00,0.86668,0.86668,0.86653,0.86659,11600000.0
2008-02-18 02:31:00,0.86658,0.86658,0.86647,0.86649,17600000.0
2008-02-18 02:32:00,0.86655,0.86655,0.86626,0.86626,9600000.0
2008-02-18 02:33:00,0.8662,0.86637,0.8662,0.86627,11200000.0
2008-02-18 02:34:00,0.86629,0.86643,0.86629,0.86643,16000000.0
2008-02-18 02:35:00,0.86644,0.86657,0.8664,0.86657,14400000.0
2008-02-18 02:36:00,0.86645,0.86649,0.86645,0.86648,11200000.0
2008-02-18 02:37:00,0.86642,0.86673,0.86642,0.86673,11200000.0
2008-02-18 02:38:00,0.86686,0.86693,0.86683,0.86686,14400000.0
2008-02-18 02:39:00,0.86686,0.86691,0.8668,0.86689,11600000.0
2008-02-18 02:40:00,0.86705,0.8672,0.86705,0.86709,12200000.0
2008-02-18 02:41:00,0.86716,0.86737,0.86716,0.86732,12800000.0
2008-02-18 02:42:00,0.86735,0.86743,0.86732,0.8674,17600000.0
2008-02-18 02:43:00,0.86727,0.86727,0.86713,0.86718,9600000.0
2008-02-18 02:44:00,0.86719,0.86719,0.86703,0.86715,11200000.0
2008-02-18 02:45:00,0.86643,0.86678,0.86637,0.86678,16000000.0
2008-02-18 02:46:00,0.8668,0.8668,0.86665,0.8668,17600000.0
2008-02-18 02:47:00,0.86694,0.86694,0.86671,0.86682,12800000.0
2008-02-18 02:48:00,0.86716,0.86743,0.86716,0.86743,4800000.0
2008-02-18 02:49:00,0.86747,0.86757,0.86736,0.86757,11200000.0
2008-02-18 02:50:00,0.86758,0.86769,0.86754,0.86769,12800000.0
2008-02-18 02:51:00,0.86784,0.86784,0.86772,0.86772,9600000.0
2008-02-18 02:52:00,0.86773,0.8678,0.86771,0.86779,13200000.0
2008-02-18 02:53:00,0.86801,0.86807,0.86793,0.86807,11200000.0
2008-02-18 02:54:00,0.86793,0.86808,0.86793,0.86805,9600000.0
2008-02-18 02:55:00,0.86805,0.86812,0.86792,0.86795,12200000.0
2008-02-18 02:56:00,0.86804,0.86808,0.86789,0.868,17600000.0
2008-02-18 02:57:00,0.86795,0.86806,0.86795,0.86802,13200000.0
2008-02-18 03:00:00,0.86803,0.86803,0.86787,0.86787,4800000.0
2008-02-18 03:01:00,0.86767,0.86767,0.86744,0.86744,12800000.0
2008-02-18 03:02:00,0.86727,0.86734,0.86717,0.86734,15400000.0
2008-02-18 03:03:00,0.86733,0.86733,0.86724,0.86724,17600000.0
2008-02-18 03:04:00,0.86732,0.86746,0.8671,0.86746,14400000.0
2008-02-18 03:05:00,0.86726,0.86726,0.86705,0.86707,12800000.0
2008-02-18 03:06:00,0.86676,0.86721,0.86676,0.86717,12800000.0
2008-02-18 03:07:00,0.86735,0.86735,0.86721,0.86721,8000000.0
2008-02-18 03:08:00,0.86748,0.86748,0.86735,0.86739,12800000.0
2008-02-18 03:09:00,0.86743,0.86756,0.86743,0.86756,12800000.0
2008-02-18 03:10:00,0.86776,0.86787,0.86776,0.86783,14400000.0
2008-02-18 03:11:00,0.86782,0.86813,0.86782,0.86813,17600000.0
2008-02-18 03:12:00,0.86821,0.8683,0.86814,0.8683,11200000.0
2008-02-18 03:13:00,0.86828,0.86836,0.86812,0.86812,12800000.0
2008-02-18 03:14:00,0.86798,0.86803,0.86794,0.86794,12800000.0
2008-02-18 03:15:00,0.8674,0.8674,0.86707,0.86737,11200000.0
2008-02-18 03:16:00,0.86767,0.86771,0.86758,0.86766,17600000.0
2008-02-18 03:17:00,0.86751,0.8676,0.86751,0.8676,12800000.0
2008-02-18 03:18:00,0.86693,0.86713,0.86693,0.86694,9600000.0
2008-02-18 03:19:00,0.86741,0.86741,0.86719,0.86741,12800000.0
2008-02-18 03:20:00,0.86734,0.86744,0.86732,0.86732,8000000.0
2008-02-18 03:21:00,0.86724,0.86738,0.86724,0.86727,12800000.0
2008-02-18 03:22:00,0.86713,0.86722,0.86685,0.86722,12800000.0
2008-02-18 03:23:00,0.86678,0.86718,0.86677,0.86713,11200000.0
2008-02-18 03:24:00,0.8667,0.86699,0.8667,0.86679,12800000.0
2008-02-18 03:25:00,0.86725,0.86725,0.86699,0.86711,11600000.0
2008-02-18 03:26:00,0.86691,0.86704,0.86689,0.86704,11200000.0
2008-02-18 03:27:00,0.86712,0.86712,0.86694,0.86694,17600000.0
2008-02-18 03:28:00,0.86711,0.86736,0.86704,0.86736,9600000.0
2008-02-18 03:29:00,0.86737,0.86739,0.86732,0.86739,11200000.0
2008-02-18 03:30:00,0.86743,0.86748,0.86738,0.86747,11200000.0
2008-02-18 03:31:00,0.86744,0.86748,0.86737,0.86748,11200000.0
2008-02-18 03:32:00,0.86753,0.86761,0.86749,0.8675,17600000.0
2008-02-18 03:33:00,0.86756,0.8676,0.86751,0.86757,11200000.0
2008-02-18 03:34:00,0.86747,0.86747,0.86706,0.86706,17600000.0
2008-02-18 03:35:00,0.86734,0.86766,0.86734,0.86759,12200000.0
2008-02-18 03:36:00,0.86703,0.86741,0.86703,0.86741,8000000.0
2008-02-18 03:37:00,0.8674,0.8674,0.86731,0.86731,11200000.0
2008-02-18 03:38:00,0.86768,0.86775,0.86752,0.86762,17600000.0
2008-02-18 03:39:00,0.86768,0.86768,0.86759,0.86765,8000000.0
2008-02-18 03:40:00,0.86742,0.86744,0.86742,0.86744,3200000.0
2008-02-18 03:41:00,0.86742,0.86747,0.86731,0.86746,8000000.0
2008-02-18 03:42:00,0.86744,0.86767,0.86744,0.86767,12800000.0
2008-02-18 03:43:00,0.86768,0.86771,0.86764,0.86768,8000000.0
2008-02-18 03:44:00,0.86773,0.86786,0.86769,0.86786,17600000.0
2008-02-18 03:45:00,0.86727,0.86745,0.86727,0.86731,8000000.0
2008-02-18 03:46:00,0.86786,0.86796,0.86769,0.86769,11600000.0
2008-02-18 03:48:00,0.86754,0.86757,0.86728,0.86728,11200000.0
2008-02-18 03:49:00,0.86761,0.86761,0.86745,0.86745,17600000.0
2008-02-18 03:50:00,0.86705,0.8671,0.86705,0.86705,6400000.0
2008-02-18 03:51:00,0.86765,0.86769,0.8676,0.86762,12800000.0
2008-02-18 03:52:00,0.86759,0.86764,0.86754,0.86759,18000000.0
2008-02-18 03:53:00,0.86745,0.86745,0.86695,0.86698,12800000.0
2008-02-18 03:54:00,0.86757,0.86757,0.86748,0.86756,8000000.0
2008-02-18 03:55:00,0.86751,0.86753,0.86736,0.86741,17600000.0
2008-02-18 03:56:00,0.86729,0.86745,0.86705,0.86745,11600000.0
2008-02-18 03:57:00,0.86752,0.86755,0.86744,0.86747,14400000.0
2008-02-18 03:58:00,0.86731,0.86731,0.86719,0.86719,12800000.0
2008-02-18 03:59:00,0.86725,0.86725,0.86686,0.86699,16000000.0
2008-02-18 04:00:00,0.86742,0.86743,0.86737,0.86739,17600000.0
2008-02-18 04:01:00,0.86726,0.86742,0.86724,0.86742,17600000.0
2008-02-18 04:02:00,0.86742,0.86743,0.86728,0.86736,12800000.0
2008-02-18 04:03:00,0.86731,0.86731,0.86714,0.86719,12800000.0
2008-02-18 04:04:00,0.8671,0.8671,0.86695,0.86697,6400000.0
2008-02-18 04:05:00,0.8669,0.86692,0.86676,0.86681,12800000.0
2008-02-18 04:06:00,0.86696,0.86714,0.86693,0.86714,11200000.0
2008-02-18 04:07:00,0.86716,0.86716,0.86696,0.86696,12800000.0
2008-02-18 04:08:00,0.8669,0.86696,0.86685,0.86687,11200000.0
2008-02-18 04:09:00,0.86618,0.86658,0.86618,0.86658,9600000.0
2008-02-18 04:11:00,0.86674,0.86674,0.86649,0.86652,11200000.0
2008-02-18 04:12:00,0.86528,0.86635,0.86528,0.86635,11200000.0
2008-02-18 04:13:00,0.86658,0.86667,0.8665,0.86667,12800000.0
2008-02-18 04:14:00,0.86675,0.86698,0.86675,0.86694,12800000.0
2008-02-18 04:15:00,0.86718,0.86729,0.86713,0.86719,16400000.0
2008-02-18 04:16:00,0.86712,0.86712,0.86689,0.86703,11200000.0
2008-02-18 04:17:00,0.86693,0.86693,0.86668,0.86668,17600000.0
2008-02-18 04:18:00,0.86659,0.86666,0.86659,0.86662,11200000.0
2008-02-18 04:19:00,0.86667,0.86669,0.86659,0.86669,12800000.0
2008-02-18 04:20:00,0.86675,0.8668,0.8667,0.86676,16000000.0
2008-02-18 04:21:00,0.86685,0.86685,0.86677,0.8668,14400000.0
2008-02-18 04:22:00,0.86698,0.86698,0.86687,0.86691,11200000.0
2008-02-18 04:23:00,0.86688,0.86689,0.86687,0.86687,11200000.0
2008-02-18 04:24:00,0.86688,0.86693,0.86688,0.8669,12800000.0
2008-02-18 04:25:00,0.86694,0.86694,0.86693,0.86693,3200000.0
2008-02-18 04:26:00,0.86698,0.86698,0.86687,0.86688,12800000.0
2008-02-18 04:27:00,0.86696,0.86698,0.86684,0.86696,14800000.0
2008-02-18 04:28:00,0.86702,0.86702,0.86676,0.86676,6400000.0
2008-02-18 04:29:00,0.86676,0.86682,0.8667,0.86671,12800000.0
2008-02-18 04:30:00,0.8668,0.86686,0.86678,0.86686,12800000.0
2008-02-18 04:31:00,0.86679,0.86688,0.86679,0.86688,12800000.0
2008-02-18 04:32:00,0.86715,0.86719,0.86715,0.86716,11200000.0
2008-02-18 04:33:00,0.86625,0.8663,0.86617,0.86617,9600000.0
2008-02-18 04:34:00,0.86719,0.8672,0.86711,0.86714,16000000.0
2008-02-18 04:35:00,0.86704,0.86712,0.86699,0.86712,16000000.0
2008-02-18 04:36:00,0.86705,0.86705,0.86684,0.86684,14400000.0
2008-02-18 04:37:00,0.86675,0.86696,0.86675,0.86695,14400000.0
2008-02-18 04:38:00,0.86652,0.86653,0.86635,0.86653,8400000.0
2008-02-18 04:39:00,0.86649,0.86691,0.86649,0.86676,16000000.0
2008-02-18 04:40:00,0.86647,0.86693,0.86647,0.86684,12800000.0
2008-02-18 04:41:00,0.8671,0.8671,0.86691,0.86691,11200000.0
2008-02-18 04:42:00,0.86706,0.86712,0.86681,0.86705,13800000.0
2008-02-18 04:43:00,0.86705,0.8671,0.86701,0.86703,14400000.0
2008-02-18 04:44:00,0.86654,0.86658,0.86649,0.86658,12800000.0
2008-02-18 04:45:00,0.86653,0.86695,0.86653,0.86695,8000000.0
2008-02-18 04:46:00,0.86699,0.86716,0.86699,0.86716,16000000.0
2008-02-18 04:47:00,0.86706,0.86708,0.86695,0.86695,16000000.0
2008-02-18 04:48:00,0.86712,0.86712,0.86702,0.86705,8000000.0
2008-02-18 04:49:00,0.86705,0.86715,0.86702,0.86706,16000000.0
2008-02-18 04:50:00,0.86657,0.86677,0.86653,0.86668,16000000.0
2008-02-18 04:51:00,0.86709,0.86726,0.86685,0.86685,11200000.0
2008-02-18 04:52:00,0.86626,0.86756,0.86626,0.86726,11200000.0
2008-02-18 04:53:00,0.86686,0.86686,0.86589,0.86589,8000000.0
2008-02-18 04:54:00,0.86696,0.8671,0.86696,0.8671,6400000.0
2008-02-18 04:55:00,0.86668,0.86688,0.86668,0.8668,11200000.0
2008-02-18 04:57:00,0.86714,0.86722,0.86702,0.86722,6800000.0
2008-02-18 04:58:00,0.86697,0.86703,0.86693,0.86703,12800000.0
2008-02-18 04:59:00,0.86729,0.8674,0.86713,0.86738,17600000.0
2008-02-18 05:00:00,0.86758,0.86762,0.86753,0.86762,12800000.0
2008-02-18 05:01:00,0.86769,0.86777,0.86768,0.86769,12800000.0
2008-02-18 05:02:00,0.86742,0.86742,0.86704,0.8671,12800000.0
2008-02-18 05:03:00,0.8677,0.86775,0.86769,0.86771,11200000.0
2008-02-18 05:04:00,0.86765,0.86776,0.86751,0.86776,11200000.0
2008-02-18 05:05:00,0.86777,0.86783,0.86773,0.86773,11200000.0
2008-02-18 05:06:00,0.8678,0.86788,0.86778,0.86781,12200000.0
2008-02-18 05:07:00,0.86742,0.86742,0.8674,0.8674,4800000.0
2008-02-18 05:08:00,0.86773,0.86773,0.86763,0.86768,11200000.0
2008-02-18 05:09:00,0.86752,0.86753,0.86742,0.86753,14800000.0
2008-02-18 05:10:00,0.86754,0.86757,0.86746,0.86757,17600000.0
2008-02-18 05:11:00,0.8676,0.86763,0.86736,0.86755,13800000.0
2008-02-18 05:12:00,0.86733,0.86746,0.86731,0.86744,18400000.0
2008-02-18 05:13:00,0.86743,0.86743,0.8673,0.86737,11200000.0
2008-02-18 05:14:00,0.86738,0.86738,0.86731,0.86738,8000000.0
2008-02-18 05:15:00,0.8668,0.8668,0.8668,0.8668,11200000.0
2008-02-18 05:16:00,0.86742,0.86746,0.86739,0.86746,4800000.0
2008-02-18 05:17:00,0.86751,0.86764,0.86746,0.86764,16000000.0
2008-02-18 05:18:00,0.86767,0.86773,0.8676,0.86773,11200000.0
2008-02-18 05:19:00,0.86757,0.86784,0.86757,0.86784,12800000.0
2008-02-18 05:20:00,0.86753,0.86765,0.86737,0.8674,12800000.0
2008-02-18 05:21:00,0.86732,0.86763,0.8673,0.86746,16000000.0
2008-02-18 05:22:00,0.86727,0.86764,0.86727,0.86732,12800000.0
2008-02-18 05:23:00,0.86729,0.86756,0.86729,0.86756,11200000.0
2008-02-18 05:24:00,0.86781,0.86785,0.8678,0.86782,11200000.0
2008-02-18 05:25:00,0.86791,0.86809,0.86791,0.86799,16000000.0
2008-02-18 05:26:00,0.86818,0.86865,0.86818,0.86865,11200000.0
2008-02-18 05:27:00,0.8686,0.86862,0.86847,0.86858,12800000.0
2008-02-18 05:28:00,0.86879,0.86885,0.8687,0.86885,14400000.0
2008-02-18 05:29:00,0.86877,0.86879,0.86866,0.86866,12800000.0
2008-02-18 05:30:00,0.86854,0.86854,0.86819,0.86837,12800000.0
2008-02-18 05:31:00,0.8683,0.8683,0.86807,0.86818,11200000.0
2008-02-18 05:32:00,0.86793,0.86793,0.86777,0.86785,11200000.0
2008-02-18 05:33:00,0.86819,0.8682,0.86811,0.86811,16000000.0
2008-02-18 05:34:00,0.86819,0.86825,0.86818,0.86822,17600000.0
2008-02-18 05:35:00,0.86821,0.86821,0.86811,0.86815,11200000.0
2008-02-18 05:36:00,0.86819,0.86824,0.86817,0.86823,15800000.0
2008-02-18 05:37:00,0.86829,0.86835,0.86826,0.86826,16000000.0
2008-02-18 05:38:00,0.86762,0.86762,0.86756,0.86756,6400000.0
2008-02-18 05:39:00,0.8683,0.8683,0.86828,0.86828,4800000.0
2008-02-18 05:40:00,0.86828,0.86832,0.86828,0.8683,12800000.0
2008-02-18 05:42:00,0.8677,0.8677,0.86758,0.86758,12800000.0
2008-02-18 05:43:00,0.86837,0.86842,0.86836,0.86842,11200000.0
2008-02-18 05:44:00,0.86841,0.86841,0.8683,0.86834,11200000.0
2008-02-18 05:45:00,0.86828,0.86831,0.86824,0.86828,12200000.0
2008-02-18 05:46:00,0.86847,0.86863,0.86847,0.86856,12800000.0
2008-02-18 05:47:00,0.86855,0.86855,0.86844,0.86849,11200000.0
2008-02-18 05:48:00,0.86839,0.86839,0.8682,0.8682,11200000.0
2008-02-18 05:49:00,0.86787,0.86806,0.86775,0.86806,17600000.0
2008-02-18 05:50:00,0.86856,0.86875,0.86856,0.86859,16000000.0
2008-02-18 05:51:00,0.86865,0.86869,0.86863,0.86864,14400000.0
2008-02-18 05:52:00,0.8686,0.8686,0.86857,0.86857,3200000.0
2008-02-18 05:53:00,0.86852,0.86852,0.86823,0.86823,11200000.0
2008-02-18 05:54:00,0.86762,0.86791,0.86762,0.86787,9600000.0
2008-02-18 05:55:00,0.86827,0.86827,0.86818,0.8682,16000000.0
2008-02-18 05:57:00,0.8683,0.86834,0.86827,0.86833,17600000.0
2008-02-18 05:58:00,0.86836,0.86841,0.86825,0.86832,14400000.0
2008-02-18 05:59:00,0.86826,0.86826,0.86815,0.86823,8000000.0
2008-02-18 06:00:00,0.86824,0.86824,0.86808,0.8681,12800000.0
2008-02-18 06:01:00,0.8679,0.86791,0.86725,0.86776,12800000.0
2008-02-18 06:02:00,0.86772,0.86772,0.86758,0.86758,11200000.0
2008-02-18 06:03:00,0.86747,0.86747,0.8674,0.8674,14800000.0
2008-02-18 06:04:00,0.86729,0.86729,0.86706,0.86723,12800000.0
2008-02-18 06:05:00,0.86727,0.86736,0.86725,0.86729,11200000.0
2008-02-18 06:06:00,0.86724,0.86738,0.8672,0.86738,17600000.0
2008-02-18 06:07:00,0.86743,0.86749,0.86728,0.86737,16000000.0
2008-02-18 06:08:00,0.86733,0.86734,0.86723,0.86734,17600000.0
2008-02-18 06:09:00,0.86729,0.8673,0.86712,0.8673,12800000.0
2008-02-18 06:10:00,0.86675,0.86687,0.86675,0.86687,12800000.0
2008-02-18 06:11:00,0.86732,0.86733,0.86719,0.8673,12800000.0
2008-02-18 06:12:00,0.86734,0.86734,0.86722,0.86722,12800000.0
2008-02-18 06:13:00,0.86728,0.86734,0.86726,0.86734,12800000.0
2008-02-18 06:14:00,0.86739,0.86748,0.86734,0.86748,11200000.0
2008-02-18 06:15:00,0.86774,0.86774,0.86754,0.8676,12800000.0
2008-02-18 06:16:00,0.86739,0.86739,0.8672,0.86727,12800000.0
2008-02-18 06:17:00,0.86725,0.86741,0.86725,0.86741,10600000.0
2008-02-18 06:18:00,0.86739,0.86754,0.86739,0.86754,12800000.0
2008-02-18 06:19:00,0.86752,0.86757,0.86743,0.86757,14400000.0
2008-02-18 06:20:00,0.86741,0.86741,0.86696,0.86734,14400000.0
2008-02-18 06:21:00,0.86755,0.86755,0.8674,0.86751,11200000.0
2008-02-18 06:22:00,0.86744,0.86763,0.86741,0.86741,16000000.0
2008-02-18 06:23:00,0.86727,0.86736,0.86725,0.86736,16000000.0
2008-02-18 06:24:00,0.86748,0.86748,0.86731,0.86738,12800000.0
2008-02-18 06:25:00,0.86736,0.86742,0.86644,0.86742,12200000.0
2008-02-18 06:26:00,0.86744,0.86751,0.86739,0.86751,16400000.0
2008-02-18 06:27:00,0.86756,0.86764,0.86752,0.86752,11200000.0
2008-02-18 06:28:00,0.86752,0.86758,0.86748,0.86748,11200000.0
2008-02-18 06:29:00,0.86755,0.86762,0.86749,0.8676,11200000.0
2008-02-18 06:30:00,0.86751,0.86761,0.86725,0.86753,11200000.0
2008-02-18 06:31:00,0.86745,0.86745,0.86731,0.86744,16000000.0
2008-02-18 06:32:00,0.86746,0.86752,0.86737,0.86752,17600000.0
2008-02-18 06:33:00,0.86755,0.86763,0.8675,0.86755,14400000.0
2008-02-18 06:34:00,0.86757,0.86757,0.86744,0.86744,11200000.0
2008-02-18 06:35:00,0.86749,0.86754,0.86745,0.86747,17600000.0
2008-02-18 06:36:00,0.8667,0.86716,0.8667,0.86711,11200000.0
2008-02-18 06:37:00,0.86725,0.86736,0.86705,0.86736,13200000.0
2008-02-18 06:38:00,0.86727,0.86733,0.86711,0.86713,14400000.0
2008-02-18 06:39:00,0.86759,0.86759,0.8673,0.86741,14400000.0
2008-02-18 06:40:00,0.86747,0.86755,0.86739,0.86739,16000000.0
2008-02-18 06:41:00,0.86745,0.86756,0.86745,0.86756,12800000.0
2008-02-18 06:42:00,0.86752,0.86765,0.86736,0.86765,11200000.0
2008-02-18 06:43:00,0.86742,0.86742,0.86705,0.86725,17600000.0
2008-02-18 06:44:00,0.8676,0.86766,0.8676,0.86764,12800000.0
2008-02-18 06:45:00,0.86751,0.86762,0.86751,0.8676,11200000.0
2008-02-18 06:46:00,0.86708,0.86726,0.867,0.867,12800000.0
2008-02-18 06:47:00,0.86693,0.86698,0.86685,0.86693,14400000.0
2008-02-18 06:48:00,0.86704,0.86722,0.86704,0.86722,11600000.0
2008-02-18 06:49:00,0.86753,0.86758,0.86741,0.86758,9600000.0
2008-02-18 06:50:00,0.86697,0.86738,0.86697,0.86734,16000000.0
2008-02-18 06:51:00,0.86657,0.8666,0.8665,0.86658,12800000.0
2008-02-18 06:52:00,0.86727,0.86748,0.8671,0.86748,16000000.0
2008-02-18 06:53:00,0.86728,0.86732,0.86708,0.86722,11200000.0
2008-02-18 06:54:00,0.86667,0.8667,0.86665,0.86665,12800000.0
2008-02-18 06:55:00,0.8675,0.86756,0.86743,0.86756,14400000.0
2008-02-18 06:56:00,0.8676,0.86766,0.86758,0.86764,11200000.0
2008-02-18 06:57:00,0.8669,0.8669,0.8668,0.8669,17600000.0
2008-02-18 06:58:00,0.8672,0.86741,0.86697,0.86741,11200000.0
2008-02-18 07:00:00,0.86678,0.86721,0.86674,0.86721,12800000.0
2008-02-18 07:01:00,0.86759,0.86769,0.86759,0.86764,11200000.0
2008-02-18 07:02:00,0.86732,0.86742,0.86723,0.86738,11200000.0
2008-02-18 07:03:00,0.8676,0.86773,0.8676,0.86761,11200000.0
2008-02-18 07:04:00,0.86701,0.86744,0.86701,0.86713,12800000.0
2008-02-18 07:05:00,0.86729,0.8674,0.86709,0.8674,11200000.0
2008-02-18 07:06:00,0.86767,0.86767,0.86756,0.86762,12800000.0
2008-02-18 07:07:00,0.86757,0.86757,0.86744,0.86748,11200000.0
2008-02-18 07:08:00,0.86736,0.86736,0.86729,0.86732,12800000.0
2008-02-18 07:09:00,0.86636,0.86694,0.86636,0.86666,12800000.0
2008-02-18 07:10:00,0.86727,0.86727,0.86717,0.86717,14400000.0
2008-02-18 07:11:00,0.86728,0.86728,0.86715,0.86721,16000000.0
2008-02-18 07:12:00,0.86716,0.86721,0.86707,0.86719,16000000.0
2008-02-18 07:13:00,0.86727,0.86727,0.86714,0.86715,11200000.0
2008-02-18 07:14:00,0.86689,0.86695,0.86672,0.86679,11200000.0
2008-02-18 07:15:00,0.8661,0.8661,0.86605,0.86605,12800000.0
2008-02-18 07:16:00,0.86728,0.86735,0.86717,0.86722,12800000.0
2008-02-18 07:17:00,0.86718,0.86718,0.86708,0.86708,14400000.0
2008-02-18 07:18:00,0.86725,0.86726,0.86713,0.86726,17600000.0
2008-02-18 07:19:00,0.86721,0.86728,0.86718,0.86721,12800000.0
2008-02-18 07:20:00,0.86698,0.86705,0.86693,0.86705,11200000.0
2008-02-18 07:21:00,0.867,0.86703,0.86691,0.86695,12800000.0
2008-02-18 07:22:00,0.86698,0.86705,0.86698,0.867,12800000.0
2008-02-18 07:24:00,0.86708,0.86721,0.86708,0.86708,11200000.0
2008-02-18 07:25:00,0.86697,0.86701,0.8669,0.86699,17600000.0
2008-02-18 07:26:00,0.86702,0.86702,0.86695,0.86698,12800000.0
2008-02-18 07:27:00,0.86693,0.86703,0.8667,0.86703,15400000.0
2008-02-18 07:28:00,0.86698,0.86723,0.86615,0.86715,13200000.0
2008-02-18 07:29:00,0.86732,0.86734,0.86728,0.86729,12800000.0
2008-02-18 07:30:00,0.86723,0.86726,0.8672,0.86726,12800000.0
2008-02-18 07:31:00,0.86703,0.86716,0.86679,0.86679,12800000.0
2008-02-18 07:32:00,0.86725,0.86727,0.86711,0.86711,8000000.0
2008-02-18 07:33:00,0.86651,0.86675,0.86651,0.86668,12800000.0
2008-02-18 07:35:00,0.86697,0.86697,0.86681,0.86681,13200000.0
2008-02-18 07:36:00,0.86698,0.86706,0.86698,0.86706,12800000.0
2008-02-18 07:37:00,0.8671,0.8671,0.86685,0.86707,18000000.0
2008-02-18 07:38:00,0.86714,0.86716,0.86704,0.86704,11200000.0
2008-02-18 07:39:00,0.867,0.86711,0.867,0.867,11600000.0
2008-02-18 07:40:00,0.86719,0.86727,0.86719,0.86727,17600000.0
2008-02-18 07:41:00,0.86721,0.86723,0.86713,0.86715,12800000.0
2008-02-18 07:42:00,0.86659,0.86692,0.86659,0.86671,11600000.0
2008-02-18 07:43:00,0.86709,0.8672,0.86709,0.86719,12800000.0
2008-02-18 07:44:00,0.86715,0.86722,0.86713,0.86717,12800000.0
2008-02-18 07:45:00,0.86674,0.86711,0.86674,0.8671,9600000.0
2008-02-18 07:46:00,0.86712,0.86724,0.86712,0.86724,10600000.0
2008-02-18 07:47:00,0.86725,0.86731,0.8672,0.86724,16000000.0
2008-02-18 07:48:00,0.86728,0.86734,0.86723,0.86731,16000000.0
2008-02-18 07:49:00,0.86718,0.86723,0.8671,0.86721,14400000.0
2008-02-18 07:51:00,0.86742,0.86742,0.86731,0.86739,11200000.0
2008-02-18 07:52:00,0.86734,0.86758,0.86734,0.86758,14800000.0
2008-02-18 07:53:00,0.86757,0.86761,0.8675,0.86755,12800000.0
2008-02-18 07:54:00,0.86768,0.86778,0.86749,0.86765,12800000.0
2008-02-18 07:55:00,0.86762,0.86762,0.86721,0.86743,14800000.0
2008-02-18 07:56:00,0.86744,0.8675,0.86739,0.86746,11600000.0
2008-02-18 07:57:00,0.86693,0.86739,0.86693,0.86732,17600000.0
2008-02-18 07:58:00,0.86766,0.86769,0.86751,0.8676,11200000.0
2008-02-18 07:59:00,0.86759,0.86774,0.86759,0.86773,13200000.0
2008-02-18 08:00:00,0.86773,0.86773,0.86753,0.86753,14400000.0
2008-02-18 08:01:00,0.8676,0.8676,0.86748,0.86754,13200000.0
2008-02-18 08:02:00,0.86755,0.86773,0.86732,0.86732,12800000.0
2008-02-18 08:03:00,0.86766,0.86772,0.86766,0.86767,11600000.0
2008-02-18 08:04:00,0.86757,0.86769,0.86752,0.86769,17600000.0
2008-02-18 08:05:00,0.86764,0.86775,0.86759,0.86774,17000000.0
2008-02-18 08:06:00,0.86773,0.86778,0.86768,0.86778,12800000.0
2008-02-18 08:07:00,0.86776,0.86776,0.86759,0.86765,16000000.0
2008-02-18 08:08:00,0.86758,0.86771,0.86758,0.86769,14800000.0
2008-02-18 08:09:00,0.86761,0.86774,0.86741,0.86774,12800000.0
2008-02-18 08:12:00,0.86689,0.8672,0.86689,0.8672,16400000.0
2008-02-18 08:13:00,0.86745,0.86775,0.86745,0.86775,14400000.0
2008-02-18 08:14:00,0.86777,0.86781,0.86765,0.86781,11200000.0
2008-02-18 08:15:00,0.86728,0.86759,0.86724,0.86724,12800000.0
2008-02-18 08:16:00,0.86721,0.86752,0.86718,0.86727,12800000.0
2008-02-18 08:17:00,0.86756,0.86759,0.86746,0.86758,11200000.0
2008-02-18 08:18:00,0.86759,0.86759,0.86746,0.86746,12800000.0
2008-02-18 08:19:00,0.86752,0.86755,0.86744,0.86752,12800000.0
2008-02-18 08:20:00,0.86756,0.86769,0.86756,0.86769,11200000.0
2008-02-18 08:21:00,0.8677,0.86776,0.86764,0.86776,11200000.0
2008-02-18 08:22:00,0.8674,0.86743,0.86733,0.86734,13200000.0
2008-02-18 08:23:00,0.8678,0.86784,0.86769,0.86771,17600000.0
2008-02-18 08:24:00,0.86766,0.86766,0.86736,0.86748,12800000.0
2008-02-18 08:25:00,0.86758,0.86781,0.86758,0.86781,14400000.0
2008-02-18 08:26:00,0.86764,0.86776,0.86764,0.86773,16000000.0
2008-02-18 08:27:00,0.867,0.867,0.86692,0.867,11200000.0
2008-02-18 08:28:00,0.86724,0.86756,0.86724,0.8675,11200000.0
2008-02-18 08:29:00,0.86796,0.86818,0.86778,0.86809,12800000.0
2008-02-18 08:30:00,0.86804,0.86817,0.86804,0.86804,12800000.0
2008-02-18 08:31:00,0.868,0.868,0.8678,0.86783,16000000.0
2008-02-18 08:32:00,0.86783,0.86783,0.86772,0.86774,11200000.0
2008-02-18 08:33:00,0.8671,0.8675,0.8671,0.86739,16000000.0
2008-02-18 08:35:00,0.86776,0.86797,0.86776,0.86797,11200000.0
2008-02-18 08:36:00,0.86807,0.86819,0.86807,0.86819,11600000.0
2008-02-18 08:37:00,0.86828,0.86846,0.86826,0.86846,11200000.0
2008-02-18 08:38:00,0.86824,0.86824,0.86808,0.86815,11200000.0
2008-02-18 08:39:00,0.86798,0.86798,0.86783,0.86784,11600000.0
2008-02-18 08:40:00,0.86795,0.86805,0.86794,0.86805,11200000.0
2008-02-18 08:41:00,0.86806,0.86809,0.86798,0.86803,11200000.0
2008-02-18 08:42:00,0.86793,0.868,0.86704,0.86792,12800000.0
2008-02-18 08:43:00,0.86786,0.86789,0.86773,0.86773,11200000.0
2008-02-18 08:44:00,0.86793,0.868,0.86793,0.86796,11200000.0
2008-02-18 08:45:00,0.86788,0.86796,0.86788,0.86789,11200000.0
2008-02-18 08:46:00,0.86779,0.86789,0.86767,0.86767,12800000.0
2008-02-18 08:47:00,0.86765,0.86765,0.86713,0.86713,16000000.0
2008-02-18 08:48:00,0.86767,0.86772,0.86767,0.86772,12800000.0
2008-02-18 08:49:00,0.86728,0.86754,0.86728,0.86728,14400000.0
2008-02-18 08:50:00,0.86768,0.86775,0.8675,0.86775,12800000.0
2008-02-18 08:51:00,0.86703,0.86764,0.86703,0.86764,8000000.0
2008-02-18 08:52:00,0.86769,0.86778,0.86769,0.86777,17600000.0
2008-02-18 08:53:00,0.86772,0.86791,0.86772,0.86788,14400000.0
2008-02-18 08:54:00,0.86778,0.86786,0.86775,0.86786,11200000.0
2008-02-18 08:55:00,0.86793,0.86798,0.86782,0.86782,13800000.0
2008-02-18 08:56:00,0.86791,0.86816,0.86791,0.86816,14400000.0
2008-02-18 08:57:00,0.86809,0.86828,0.86809,0.86821,11200000.0
2008-02-18 08:58:00,0.86823,0.86849,0.86823,0.86848,11200000.0
2008-02-18 08:59:00,0.86843,0.8685,0.86833,0.86845,16000000.0
2008-02-18 09:00:00,0.86846,0.86851,0.86835,0.86849,12800000.0
2008-02-18 09:01:00,0.8685,0.8685,0.86842,0.86842,12800000.0
2008-02-18 09:02:00,0.86838,0.86841,0.86828,0.8684,16800000.0
2008-02-18 09:03:00,0.86781,0.8682,0.86781,0.86818,14400000.0
2008-02-18 09:04:00,0.86844,0.86844,0.86829,0.86836,11200000.0
2008-02-18 09:05:00,0.86832,0.86858,0.86832,0.86858,18000000.0
2008-02-18 09:06:00,0.86859,0.86859,0.86845,0.86857,17600000.0
2008-02-18 09:07:00,0.86876,0.86877,0.86861,0.86874,12800000.0
2008-02-18 09:08:00,0.86864,0.86881,0.86864,0.86881,14400000.0
2008-02-18 09:09:00,0.86892,0.86901,0.86889,0.86899,17600000.0
2008-02-18 09:10:00,0.86889,0.86891,0.8688,0.86888,12800000.0
2008-02-18 09:11:00,0.86882,0.86882,0.86833,0.86847,11200000.0
2008-02-18 09:12:00,0.86887,0.86909,0.86887,0.86906,14400000.0
2008-02-18 09:13:00,0.86904,0.86914,0.86903,0.86913,12800000.0
2008-02-18 09:14:00,0.86879,0.86892,0.86854,0.86854,12800000.0
2008-02-18 09:15:00,0.86912,0.86912,0.86886,0.86886,16000000.0
2008-02-18 09:16:00,0.86893,0.86908,0.86893,0.86904,11200000.0
2008-02-18 09:17:00,0.86911,0.86923,0.86908,0.86921,17600000.0
2008-02-18 09:18:00,0.86946,0.86946,0.86916,0.86922,16000000.0
2008-02-18 09:19:00,0.86899,0.86915,0.86899,0.86915,12800000.0
2008-02-18 09:20:00,0.86915,0.86915,0.86899,0.86904,11200000.0
2008-02-18 09:21:00,0.86839,0.86891,0.86839,0.86891,14400000.0
2008-02-18 09:22:00,0.86905,0.86909,0.86897,0.86904,11200000.0
2008-02-18 09:23:00,0.86908,0.86908,0.86895,0.86901,17600000.0
2008-02-18 09:24:00,0.86898,0.86898,0.86886,0.86898,11200000.0
2008-02-18 09:25:00,0.8689,0.8689,0.86876,0.86888,18000000.0
2008-02-18 09:26:00,0.86887,0.86887,0.86869,0.86869,11200000.0
2008-02-18 09:27:00,0.86875,0.86878,0.86866,0.86871,12800000.0
2008-02-18 09:28:00,0.86863,0.86911,0.86863,0.86911,16000000.0
2008-02-18 09:29:00,0.8693,0.86951,0.8693,0.86951,12800000.0
2008-02-18 09:30:00,0.86951,0.86951,0.8691,0.86915,12800000.0
2008-02-18 09:31:00,0.86919,0.86928,0.86828,0.86828,12800000.0
2008-02-18 09:32:00,0.86906,0.86919,0.86906,0.86913,14400000.0
2008-02-18 09:33:00,0.86919,0.86925,0.86904,0.86925,17600000.0
2008-02-18 09:34:00,0.86939,0.86951,0.86924,0.86936,17600000.0
2008-02-18 09:35:00,0.86948,0.8695,0.86948,0.86949,11200000.0
2008-02-18 09:36:00,0.86936,0.86939,0.86928,0.86932,12800000.0
2008-02-18 09:37:00,0.86909,0.86919,0.86909,0.86919,11200000.0
2008-02-18 09:38:00,0.86908,0.86908,0.86896,0.86896,12800000.0
2008-02-18 09:39:00,0.86915,0.86915,0.86893,0.86896,17600000.0
2008-02-18 09:40:00,0.86881,0.86881,0.86853,0.86873,11200000.0
2008-02-18 09:41:00,0.86904,0.86917,0.86904,0.86917,11200000.0
2008-02-18 09:42:00,0.8691,0.86916,0.86894,0.86894,16000000.0
2008-02-18 09:43:00,0.86894,0.86898,0.8689,0.86898,14400000.0
2008-02-18 09:44:00,0.86899,0.86917,0.86897,0.86909,11200000.0
2008-02-18 09:45:00,0.86901,0.86916,0.86901,0.86916,11200000.0
2008-02-18 09:46:00,0.86917,0.86923,0.86907,0.86923,11200000.0
2008-02-18 09:47:00,0.86927,0.86929,0.86924,0.86924,11200000.0
2008-02-18 09:48:00,0.86917,0.86945,0.86917,0.86944,12800000.0
2008-02-18 09:49:00,0.86934,0.86934,0.86912,0.86912,11200000.0
2008-02-18 09:50:00,0.86914,0.8692,0.86905,0.86916,12800000.0
2008-02-18 09:51:00,0.86917,0.86925,0.86913,0.86925,14400000.0
2008-02-18 09:52:00,0.86912,0.86912,0.869,0.869,11200000.0
2008-02-18 09:53:00,0.869,0.86931,0.869,0.86931,11200000.0
2008-02-18 09:54:00,0.86937,0.86939,0.86933,0.86938,17600000.0
2008-02-18 09:55:00,0.86942,0.86942,0.8693,0.86938,12800000.0
2008-02-18 09:56:00,0.86926,0.86926,0.8689,0.8689,12800000.0
2008-02-18 09:57:00,0.86892,0.86892,0.86862,0.86883,16000000.0
2008-02-18 09:58:00,0.86876,0.86888,0.86876,0.86879,16000000.0
2008-02-18 09:59:00,0.86911,0.86939,0.86909,0.86939,11200000.0
2008-02-18 10:00:00,0.86944,0.8697,0.86944,0.8697,11600000.0
2008-02-18 10:01:00,0.86953,0.86954,0.86948,0.86953,11200000.0
2008-02-18 10:02:00,0.86955,0.86961,0.86951,0.86956,11200000.0
2008-02-18 10:03:00,0.86953,0.86953,0.86927,0.86927,17600000.0
2008-02-18 10:04:00,0.86891,0.86919,0.86873,0.86918,11200000.0
2008-02-18 10:05:00,0.86936,0.86936,0.86902,0.86908,16400000.0
2008-02-18 10:06:00,0.86897,0.86906,0.86894,0.86906,11200000.0
2008-02-18 10:07:00,0.86908,0.86922,0.86908,0.86916,12800000.0
2008-02-18 10:08:00,0.86913,0.86917,0.8691,0.86914,10600000.0
2008-02-18 10:09:00,0.86923,0.86939,0.86909,0.86933,12800000.0
2008-02-18 10:10:00,0.86927,0.8693,0.8692,0.86926,12800000.0
2008-02-18 10:11:00,0.86924,0.86951,0.86924,0.86949,17600000.0
2008-02-18 10:12:00,0.8698,0.86986,0.8698,0.86985,11200000.0
2008-02-18 10:13:00,0.86964,0.86982,0.86959,0.86982,12800000.0
2008-02-18 10:14:00,0.86983,0.86984,0.86973,0.86973,13800000.0
2008-02-18 10:15:00,0.86972,0.86981,0.86956,0.86956,16000000.0
2008-02-18 10:16:00,0.8695,0.86956,0.86942,0.86942,17600000.0
2008-02-18 10:17:00,0.8695,0.8695,0.86941,0.8695,12800000.0
2008-02-18 10:18:00,0.86972,0.86986,0.8697,0.86986,12800000.0
2008-02-18 10:19:00,0.86982,0.8699,0.8698,0.86984,12800000.0
2008-02-18 10:20:00,0.86966,0.86966,0.86934,0.86939,11200000.0
2008-02-18 10:21:00,0.86926,0.86939,0.86926,0.86939,17600000.0
2008-02-18 10:22:00,0.8694,0.86952,0.86939,0.86952,16000000.0
2008-02-18 10:23:00,0.86955,0.86955,0.86938,0.86952,12800000.0
2008-02-18 10:24:00,0.86928,0.8693,0.86916,0.86916,11200000.0
2008-02-18 10:25:00,0.86927,0.86927,0.86914,0.86914,12800000.0
2008-02-18 10:26:00,0.86917,0.86917,0.86901,0.86902,11200000.0
2008-02-18 10:27:00,0.86908,0.8692,0.86899,0.86915,11200000.0
2008-02-18 10:28:00,0.86929,0.86929,0.8691,0.86923,17600000.0
2008-02-18 10:29:00,0.86928,0.86928,0.86919,0.86922,12800000.0
2008-02-18 10:30:00,0.8693,0.86935,0.86925,0.8693,11200000.0
2008-02-18 10:31:00,0.86942,0.8695,0.86936,0.86946,11600000.0
2008-02-18 10:32:00,0.86941,0.86962,0.86933,0.86957,12200000.0
2008-02-18 10:33:00,0.86968,0.86968,0.86956,0.86965,12800000.0
2008-02-18 10:34:00,0.86954,0.86954,0.86945,0.86945,11200000.0
2008-02-18 10:35:00,0.86935,0.86935,0.86911,0.86916,17600000.0
2008-02-18 10:36:00,0.8693,0.8693,0.86906,0.86922,12600000.0
2008-02-18 10:37:00,0.86928,0.86952,0.86928,0.86936,12800000.0
2008-02-18 10:38:00,0.86935,0.86952,0.86922,0.86952,11200000.0
2008-02-18 10:39:00,0.86921,0.86924,0.86908,0.86908,12800000.0
2008-02-18 10:40:00,0.86894,0.86902,0.86892,0.86902,12800000.0
2008-02-18 10:41:00,0.86898,0.86905,0.86882,0.86903,14400000.0
2008-02-18 10:42:00,0.86917,0.86937,0.86917,0.86918,14400000.0
2008-02-18 10:43:00,0.86917,0.86919,0.86899,0.86899,11200000.0
2008-02-18 10:44:00,0.86894,0.86899,0.86886,0.86899,14400000.0
2008-02-18 10:45:00,0.8691,0.86911,0.86903,0.86908,11200000.0
2008-02-18 10:46:00,0.8691,0.86949,0.8691,0.86949,12200000.0
2008-02-18 10:47:00,0.86924,0.86924,0.86919,0.86921,12800000.0
2008-02-18 10:48:00,0.86917,0.86927,0.86917,0.86927,13200000.0
2008-02-18 10:49:00,0.86921,0.86944,0.86921,0.86943,16000000.0
2008-02-18 10:50:00,0.86942,0.86945,0.86922,0.86943,12800000.0
2008-02-18 10:51:00,0.86949,0.8695,0.86941,0.86941,12800000.0
2008-02-18 10:52:00,0.86942,0.86958,0.86924,0.86924,12800000.0
2008-02-18 10:53:00,0.86879,0.86912,0.86879,0.86889,11200000.0
2008-02-18 10:54:00,0.86868,0.86878,0.86867,0.86878,12800000.0
2008-02-18 10:55:00,0.86889,0.86912,0.86889,0.86904,12800000.0
2008-02-18 10:56:00,0.8692,0.86965,0.8692,0.86965,14400000.0
2008-02-18 10:57:00,0.86974,0.86974,0.86932,0.86955,11200000.0
2008-02-18 10:58:00,0.86938,0.86938,0.86919,0.86919,10600000.0
2008-02-18 10:59:00,0.8691,0.8691,0.86895,0.86895,17600000.0
2008-02-18 11:00:00,0.86898,0.86927,0.86898,0.86927,14400000.0
2008-02-18 11:01:00,0.86936,0.86952,0.86936,0.86952,15400000.0
2008-02-18 11:02:00,0.8698,0.86993,0.8698,0.86992,11200000.0
2008-02-18 11:03:00,0.87003,0.87009,0.87002,0.87009,11200000.0
2008-02-18 11:04:00,0.87009,0.87011,0.86987,0.87011,13200000.0
2008-02-18 11:05:00,0.87001,0.87001,0.86976,0.86976,11200000.0
2008-02-18 11:06:00,0.8699,0.87001,0.8699,0.87,11200000.0
2008-02-18 11:07:00,0.86993,0.8702,0.86993,0.87012,12800000.0
2008-02-18 11:08:00,0.87016,0.87021,0.87016,0.87018,11200000.0
2008-02-18 11:09:00,0.87032,0.87045,0.87028,0.8704,11200000.0
2008-02-18 11:10:00,0.8707,0.87079,0.8707,0.87078,17000000.0
2008-02-18 11:11:00,0.87068,0.87068,0.87045,0.87045,17600000.0
2008-02-18 11:12:00,0.87034,0.87046,0.87027,0.87046,17600000.0
2008-02-18 11:13:00,0.87052,0.87078,0.87052,0.87069,11200000.0
2008-02-18 11:14:00,0.87067,0.87097,0.87067,0.87092,12800000.0
2008-02-18 11:15:00,0.87085,0.87102,0.87085,0.87087,13200000.0
2008-02-18 11:16:00,0.87098,0.87107,0.87098,0.87101,16000000.0
2008-02-18 11:17:00,0.87107,0.87128,0.87107,0.87123,12800000.0
2008-02-18 11:18:00,0.87122,0.87126,0.87111,0.87111,14400000.0
2008-02-18 11:19:00,0.87102,0.87117,0.8709,0.87117,14400000.0
2008-02-18 11:20:00,0.87123,0.87136,0.87123,0.87132,11200000.0
2008-02-18 11:21:00,0.87141,0.87149,0.87136,0.87149,12800000.0
2008-02-18 11:22:00,0.8716,0.8718,0.87107,0.8718,17600000.0
2008-02-18 11:23:00,0.87194,0.87199,0.87194,0.87194,18000000.0
2008-02-18 11:24:00,0.87182,0.87192,0.87182,0.87186,12800000.0
2008-02-18 11:25:00,0.8718,0.8718,0.87154,0.87154,11200000.0
2008-02-18 11:26:00,0.87184,0.87201,0.87178,0.87201,12000000.0
2008-02-18 11:27:00,0.8722,0.87253,0.87214,0.87253,12800000.0
2008-02-18 11:28:00,0.87244,0.87265,0.87235,0.87265,14400000.0
2008-02-18 11:29:00,0.87281,0.87286,0.87274,0.87286,12800000.0
2008-02-18 11:30:00,0.87292,0.87295,0.87286,0.87295,11200000.0
2008-02-18 11:31:00,0.87299,0.87311,0.87261,0.87261,17600000.0
2008-02-18 11:32:00,0.87245,0.87254,0.87245,0.87248,11200000.0
2008-02-18 11:33:00,0.87276,0.87287,0.87272,0.87287,17600000.0
2008-02-18 11:34:00,0.87293,0.87309,0.8729,0.87309,12800000.0
2008-02-18 11:35:00,0.8732,0.8732,0.87298,0.87302,17600000.0
2008-02-18 11:36:00,0.87293,0.87299,0.87288,0.87295,11200000.0
2008-02-18 11:37:00,0.87299,0.87299,0.8728,0.8728,12800000.0
2008-02-18 11:38:00,0.87288,0.87299,0.87286,0.87299,11200000.0
2008-02-18 11:39:00,0.87294,0.87308,0.87291,0.87293,16400000.0
2008-02-18 11:40:00,0.87299,0.8731,0.87297,0.87301,12800000.0
2008-02-18 11:41:00,0.87302,0.87302,0.87297,0.87301,11200000.0
2008-02-18 11:42:00,0.87288,0.87296,0.8728,0.8728,11600000.0
2008-02-18 11:43:00,0.87298,0.87322,0.87218,0.87315,12800000.0
2008-02-18 11:44:00,0.87323,0.87323,0.87314,0.87318,14400000.0
2008-02-18 11:45:00,0.87323,0.87323,0.87313,0.87313,11200000.0
2008-02-18 11:46:00,0.87331,0.87361,0.87327,0.87331,14400000.0
2008-02-18 11:47:00,0.87338,0.87338,0.87299,0.87299,13800000.0
2008-02-18 11:48:00,0.87293,0.87293,0.87276,0.87284,14400000.0
2008-02-18 11:49:00,0.8727,0.87276,0.87264,0.87272,14400000.0
2008-02-18 11:50:00,0.87285,0.87305,0.87285,0.87305,12800000.0
2008-02-18 11:51:00,0.87315,0.87318,0.87287,0.87287,17600000.0
2008-02-18 11:52:00,0.87265,0.87304,0.87265,0.87304,12800000.0
2008-02-18 11:53:00,0.87305,0.87306,0.87295,0.87306,16000000.0
2008-02-18 11:54:00,0.87303,0.87303,0.87285,0.87301,12800000.0
2008-02-18 11:55:00,0.87278,0.873,0.87275,0.87283,14400000.0
2008-02-18 11:56:00,0.87265,0.87265,0.87162,0.87242,12800000.0
2008-02-18 11:57:00,0.87233,0.87233,0.87208,0.87217,11200000.0
2008-02-18 11:58:00,0.87226,0.87244,0.8722,0.87226,17600000.0
2008-02-18 11:59:00,0.87236,0.87242,0.87226,0.87242,11200000.0
2008-02-18 12:00:00,0.8726,0.87264,0.87252,0.87252,17600000.0
2008-02-18 12:01:00,0.87243,0.87243,0.87227,0.87228,12800000.0
2008-02-18 12:02:00,0.87247,0.87253,0.87242,0.87243,12800000.0
2008-02-18 12:03:00,0.87237,0.87237,0.87228,0.87237,16400000.0
2008-02-18 12:04:00,0.87235,0.87242,0.87228,0.87238,11200000.0
2008-02-18 12:05:00,0.87232,0.8725,0.87232,0.8725,12800000.0
2008-02-18 12:06:00,0.87244,0.87246,0.87231,0.87234,16000000.0
2008-02-18 12:07:00,0.87238,0.87238,0.87225,0.87228,12800000.0
2008-02-18 12:08:00,0.87189,0.87199,0.87189,0.87199,16000000.0
2008-02-18 12:09:00,0.87192,0.87193,0.87178,0.87178,12800000.0
2008-02-18 12:10:00,0.8719,0.87199,0.87184,0.87184,16000000.0
2008-02-18 12:11:00,0.87183,0.87195,0.87171,0.87195,17600000.0
2008-02-18 12:12:00,0.87188,0.87204,0.87188,0.87199,11600000.0
2008-02-18 12:13:00,0.87196,0.87196,0.8719,0.8719,17600000.0
2008-02-18 12:14:00,0.87189,0.87194,0.87179,0.87194,16000000.0
2008-02-18 12:15:00,0.87191,0.87191,0.8717,0.87179,12800000.0
2008-02-18 12:16:00,0.87172,0.87184,0.87167,0.87184,16000000.0
2008-02-18 12:17:00,0.87163,0.87167,0.87147,0.87147,12800000.0
2008-02-18 12:18:00,0.87194,0.87198,0.87185,0.87185,12800000.0
2008-02-18 12:19:00,0.87201,0.87221,0.87201,0.87221,12800000.0
2008-02-18 12:20:00,0.87226,0.87245,0.87226,0.87245,14400000.0
2008-02-18 12:21:00,0.87263,0.87266,0.87256,0.87263,11200000.0
2008-02-18 12:22:00,0.87276,0.87276,0.87257,0.87268,17600000.0
2008-02-18 12:23:00,0.87257,0.87268,0.87257,0.87261,12800000.0
2008-02-18 12:24:00,0.87195,0.87224,0.87195,0.87203,11200000.0
2008-02-18 12:25:00,0.87263,0.87271,0.8726,0.87271,11200000.0
2008-02-18 12:26:00,0.8726,0.87261,0.87247,0.87247,11200000.0
2008-02-18 12:27:00,0.87245,0.87259,0.87227,0.87259,11200000.0
2008-02-18 12:28:00,0.87263,0.87276,0.8726,0.87276,14400000.0
2008-02-18 12:29:00,0.87265,0.87275,0.87258,0.87275,13200000.0
2008-02-18 12:30:00,0.8727,0.87278,0.87265,0.87273,12800000.0
2008-02-18 12:31:00,0.87288,0.87302,0.87288,0.87294,12800000.0
2008-02-18 12:32:00,0.87298,0.87302,0.87297,0.87302,12800000.0
2008-02-18 12:33:00,0.87302,0.87302,0.87281,0.87297,11200000.0
2008-02-18 12:34:00,0.87282,0.87291,0.87247,0.87291,17600000.0
2008-02-18 12:35:00,0.87298,0.87298,0.87282,0.87283,16000000.0
2008-02-18 12:36:00,0.87203,0.87265,0.87203,0.87227,17600000.0
2008-02-18 12:37:00,0.87283,0.87283,0.87244,0.87244,16000000.0
2008-02-18 12:38:00,0.87239,0.87239,0.8722,0.87235,13200000.0
2008-02-18 12:39:00,0.87235,0.8724,0.87233,0.87235,10600000.0
2008-02-18 12:40:00,0.87255,0.87258,0.87247,0.87251,14400000.0
2008-02-18 12:41:00,0.8725,0.87252,0.87241,0.87241,12800000.0
2008-02-18 12:42:00,0.87234,0.87234,0.87188,0.87188,11200000.0
2008-02-18 12:43:00,0.8715,0.8715,0.87132,0.87147,12800000.0
2008-02-18 12:44:00,0.87186,0.87194,0.87178,0.87183,12800000.0
2008-02-18 12:45:00,0.87183,0.87183,0.8717,0.87181,11200000.0
2008-02-18 12:46:00,0.87189,0.87192,0.87189,0.8719,11200000.0
2008-02-18 12:47:00,0.87205,0.87221,0.87205,0.87218,11200000.0
2008-02-18 12:48:00,0.87226,0.87241,0.87226,0.8723,16000000.0
2008-02-18 12:49:00,0.87234,0.87257,0.87228,0.87257,13200000.0
2008-02-18 12:50:00,0.87264,0.87267,0.87257,0.87261,17600000.0
2008-02-18 12:51:00,0.87261,0.87264,0.87251,0.87264,12800000.0
2008-02-18 12:52:00,0.87263,0.87265,0.87256,0.87256,13200000.0
2008-02-18 12:53:00,0.87243,0.87272,0.87203,0.8726,17600000.0
2008-02-18 12:54:00,0.87231,0.87242,0.87231,0.87242,11200000.0
2008-02-18 12:55:00,0.87237,0.87257,0.87237,0.87243,10600000.0
2008-02-18 12:56:00,0.87224,0.87237,0.87224,0.87237,12800000.0
2008-02-18 12:57:00,0.87248,0.87254,0.87155,0.87254,16000000.0
2008-02-18 12:58:00,0.87251,0.87269,0.87251,0.87269,11200000.0
2008-02-18 12:59:00,0.87271,0.87271,0.87251,0.87251,11200000.0
2008-02-18 13:00:00,0.87258,0.8727,0.87256,0.87259,16000000.0
2008-02-18 13:01:00,0.87266,0.87303,0.87266,0.87303,11200000.0
2008-02-18 13:02:00,0.87303,0.8732,0.87292,0.8732,16000000.0
2008-02-18 13:03:00,0.87328,0.87362,0.87328,0.87359,12800000.0
2008-02-18 13:04:00,0.87352,0.87359,0.87347,0.87359,11200000.0
2008-02-18 13:05:00,0.87368,0.87368,0.8735,0.87354,12800000.0
2008-02-18 13:06:00,0.87298,0.87326,0.87295,0.87302,16400000.0
2008-02-18 13:07:00,0.87362,0.87368,0.87356,0.87356,11200000.0
2008-02-18 13:08:00,0.87371,0.87374,0.87366,0.87366,14400000.0
2008-02-18 13:09:00,0.87362,0.87368,0.87354,0.87366,12800000.0
2008-02-18 13:10:00,0.87369,0.87375,0.87362,0.87375,11200000.0
2008-02-18 13:11:00,0.87366,0.87366,0.87347,0.87347,11600000.0
2008-02-18 13:12:00,0.8734,0.87354,0.87338,0.87354,12800000.0
2008-02-18 13:13:00,0.87343,0.87343,0.87325,0.87336,11200000.0
2008-02-18 13:14:00,0.87335,0.87336,0.87325,0.87332,11200000.0
2008-02-18 13:15:00,0.87336,0.8734,0.87324,0.87324,12200000.0
2008-02-18 13:16:00,0.87324,0.87338,0.87324,0.87338,12800000.0
2008-02-18 13:17:00,0.87339,0.87339,0.87321,0.87321,12800000.0
2008-02-18 13:18:00,0.87321,0.87321,0.87294,0.87294,11200000.0
2008-02-18 13:19:00,0.87284,0.87297,0.87284,0.87294,11200000.0
2008-02-18 13:20:00,0.87307,0.87312,0.87303,0.87311,14400000.0
2008-02-18 13:21:00,0.87316,0.87322,0.87314,0.87322,12800000.0
2008-02-18 13:22:00,0.8732,0.87344,0.8732,0.87344,17600000.0
2008-02-18 13:23:00,0.87334,0.87345,0.87333,0.87335,14800000.0
2008-02-18 13:24:00,0.87346,0.87369,0.87344,0.87369,16000000.0
2008-02-18 13:25:00,0.87389,0.87405,0.87388,0.87405,16000000.0
2008-02-18 13:26:00,0.87377,0.87384,0.87358,0.87358,14800000.0
2008-02-18 13:27:00,0.87362,0.87369,0.87358,0.87365,12800000.0
2008-02-18 13:28:00,0.87372,0.87407,0.87372,0.87407,11200000.0
2008-02-18 13:29:00,0.87415,0.87418,0.87409,0.87409,11200000.0
2008-02-18 13:30:00,0.87444,0.8747,0.87444,0.87464,19200000.0
2008-02-18 13:31:00,0.87471,0.87487,0.87462,0.87462,14400000.0
2008-02-18 13:32:00,0.87457,0.87457,0.87433,0.87433,14400000.0
2008-02-18 13:33:00,0.87437,0.87437,0.87427,0.87427,22400000.0
2008-02-18 13:34:00,0.87426,0.8744,0.87426,0.8744,34400000.0
2008-02-18 13:35:00,0.8744,0.8744,0.87428,0.87429,27200000.0
2008-02-18 13:36:00,0.87432,0.87448,0.87432,0.87445,28800000.0
2008-02-18 13:37:00,0.87448,0.87454,0.87448,0.87449,14400000.0
2008-02-18 13:38:00,0.87465,0.87494,0.87465,0.87482,33000000.0
2008-02-18 13:39:00,0.87474,0.87479,0.87451,0.87454,20800000.0
2008-02-18 13:40:00,0.87477,0.87477,0.87463,0.87463,43600000.0
2008-02-18 13:41:00,0.87453,0.87453,0.87432,0.87443,17600000.0
2008-02-18 13:42:00,0.87449,0.87449,0.87435,0.87436,18000000.0
2008-02-18 13:43:00,0.87403,0.87403,0.8738,0.8738,30400000.0
2008-02-18 13:44:00,0.87384,0.87389,0.87379,0.87387,32000000.0
2008-02-18 13:45:00,0.8738,0.87389,0.87375,0.87385,24000000.0
2008-02-18 13:46:00,0.87396,0.87402,0.8739,0.8739,19200000.0
2008-02-18 13:47:00,0.87385,0.87385,0.87374,0.87384,16000000.0
2008-02-18 13:48:00,0.87412,0.87421,0.87401,0.87404,33600000.0
2008-02-18 13:49:00,0.87387,0.87388,0.8735,0.87375,28800000.0
2008-02-18 13:50:00,0.87394,0.87394,0.87366,0.87392,11200000.0
2008-02-18 13:51:00,0.87393,0.87393,0.87385,0.87385,28800000.0
2008-02-18 13:52:00,0.87384,0.87385,0.87375,0.87385,41600000.0
2008-02-18 13:53:00,0.87398,0.87405,0.87395,0.87403,28800000.0
2008-02-18 13:54:00,0.8741,0.8741,0.87398,0.87398,46800000.0
2008-02-18 13:55:00,0.87408,0.87418,0.87408,0.87418,21200000.0
2008-02-18 13:56:00,0.87416,0.87416,0.87406,0.87413,22400000.0
2008-02-18 13:57:00,0.87437,0.87444,0.87426,0.87444,38800000.0
2008-02-18 13:58:00,0.87443,0.87443,0.87421,0.87421,18600000.0
2008-02-18 13:59:00,0.87428,0.87432,0.87424,0.87428,28800000.0
2008-02-18 14:00:00,0.87434,0.87474,0.87434,0.8745,56400000.0
2008-02-18 14:01:00,0.87423,0.87423,0.87414,0.87414,41600000.0
2008-02-18 14:02:00,0.87406,0.87406,0.87395,0.87395,22400000.0
2008-02-18 14:03:00,0.87393,0.87398,0.87393,0.87398,19200000.0
2008-02-18 14:04:00,0.87401,0.87405,0.87398,0.87405,32000000.0
2008-02-18 14:05:00,0.87402,0.87402,0.87395,0.87395,36800000.0
2008-02-18 14:06:00,0.87387,0.87409,0.87387,0.87409,11200000.0
2008-02-18 14:07:00,0.874,0.87413,0.87396,0.87405,36800000.0
2008-02-18 14:08:00,0.87419,0.87423,0.87414,0.87415,28200000.0
2008-02-18 14:09:00,0.87417,0.87441,0.87417,0.87441,36800000.0
2008-02-18 14:10:00,0.87425,0.87425,0.87403,0.87425,35200000.0
2008-02-18 14:11:00,0.87389,0.87414,0.87388,0.87405,12800000.0
2008-02-18 14:12:00,0.8743,0.87432,0.87421,0.87421,41000000.0
2008-02-18 14:13:00,0.87427,0.87438,0.87424,0.87432,12800000.0
2008-02-18 14:14:00,0.87457,0.8746,0.87455,0.87455,12800000.0
2008-02-18 14:15:00,0.87446,0.87463,0.87446,0.87461,26600000.0
2008-02-18 14:16:00,0.87466,0.87485,0.87465,0.87485,40000000.0
2008-02-18 14:17:00,0.87484,0.87484,0.87465,0.87477,38400000.0
2008-02-18 14:18:00,0.87479,0.87486,0.87478,0.87486,30400000.0
2008-02-18 14:19:00,0.87473,0.87473,0.87465,0.87467,49600000.0
2008-02-18 14:20:00,0.87465,0.8747,0.87455,0.87455,14400000.0
2008-02-18 14:21:00,0.8746,0.8746,0.87411,0.87411,43600000.0
2008-02-18 14:22:00,0.87417,0.87417,0.87403,0.87407,17600000.0
2008-02-18 14:23:00,0.87405,0.87412,0.87403,0.87405,46400000.0
2008-02-18 14:24:00,0.87415,0.87427,0.87412,0.87424,16000000.0
2008-02-18 14:25:00,0.87426,0.87426,0.87415,0.87419,17600000.0
2008-02-18 14:26:00,0.87361,0.87386,0.87354,0.87364,24000000.0
2008-02-18 14:27:00,0.87404,0.87406,0.87386,0.87386,41600000.0
2008-02-18 14:28:00,0.87384,0.87419,0.87384,0.87419,12800000.0
2008-02-18 14:29:00,0.87419,0.87436,0.87401,0.87436,11200000.0
2008-02-18 14:30:00,0.87449,0.8746,0.87443,0.8746,40000000.0
2008-02-18 14:31:00,0.87457,0.87457,0.8744,0.8744,57000000.0
2008-02-18 14:32:00,0.87439,0.87458,0.87439,0.87458,49600000.0
2008-02-18 14:33:00,0.87466,0.87468,0.87458,0.87466,29800000.0
2008-02-18 14:34:00,0.87465,0.87471,0.87465,0.8747,30400000.0
2008-02-18 14:35:00,0.87474,0.87479,0.87471,0.87479,35200000.0
2008-02-18 14:36:00,0.87468,0.87472,0.87466,0.87469,16000000.0
2008-02-18 14:37:00,0.87466,0.87472,0.87464,0.87472,52800000.0
2008-02-18 14:38:00,0.8747,0.8747,0.87459,0.87467,64800000.0
2008-02-18 14:39:00,0.87498,0.87498,0.87484,0.87495,12800000.0
2008-02-18 14:40:00,0.87491,0.87491,0.87481,0.87484,57000000.0
2008-02-18 14:41:00,0.87475,0.87475,0.87453,0.87453,67200000.0
2008-02-18 14:42:00,0.87439,0.87439,0.87421,0.87428,36800000.0
2008-02-18 14:43:00,0.87433,0.87439,0.87433,0.87438,29800000.0
2008-02-18 14:44:00,0.87446,0.87466,0.87444,0.87466,52800000.0
2008-02-18 14:45:00,0.87472,0.87472,0.87456,0.87464,44200000.0
2008-02-18 14:46:00,0.87488,0.87493,0.87482,0.87493,26000000.0
2008-02-18 14:47:00,0.87493,0.87493,0.87469,0.87469,12800000.0
2008-02-18 14:48:00,0.87472,0.87481,0.87472,0.87477,24000000.0
2008-02-18 14:49:00,0.87475,0.87475,0.87466,0.87469,45200000.0
2008-02-18 14:50:00,0.87464,0.87464,0.87453,0.87453,38400000.0
2008-02-18 14:51:00,0.87469,0.87494,0.87469,0.87493,33600000.0
2008-02-18 14:52:00,0.87489,0.87495,0.87482,0.87482,20800000.0
2008-02-18 14:53:00,0.87469,0.87469,0.87449,0.87449,20800000.0
2008-02-18 14:54:00,0.87445,0.87459,0.87445,0.87459,19200000.0
2008-02-18 14:55:00,0.87452,0.87473,0.87441,0.87473,12800000.0
2008-02-18 14:56:00,0.87485,0.87494,0.87473,0.87494,23400000.0
2008-02-18 14:57:00,0.87494,0.8751,0.87494,0.8751,19200000.0
2008-02-18 14:58:00,0.87517,0.87517,0.87501,0.87507,35200000.0
2008-02-18 14:59:00,0.87501,0.87509,0.87493,0.87504,11200000.0
2008-02-18 15:00:00,0.87488,0.87507,0.87488,0.87502,12800000.0
2008-02-18 15:01:00,0.87509,0.87517,0.87506,0.87513,20800000.0
2008-02-18 15:02:00,0.87509,0.87522,0.87507,0.87513,36800000.0
2008-02-18 15:03:00,0.87506,0.87513,0.87506,0.87506,32000000.0
2008-02-18 15:04:00,0.87505,0.87523,0.87505,0.8751,50600000.0
2008-02-18 15:05:00,0.87525,0.8754,0.87515,0.8754,38400000.0
2008-02-18 15:06:00,0.87519,0.87523,0.87516,0.87523,14400000.0
2008-02-18 15:07:00,0.87537,0.87549,0.87537,0.87547,26000000.0
2008-02-18 15:08:00,0.87547,0.87556,0.87547,0.87556,32400000.0
2008-02-18 15:09:00,0.87559,0.87567,0.87496,0.87567,16000000.0
2008-02-18 15:10:00,0.87568,0.87581,0.87568,0.87581,43600000.0
2008-02-18 15:11:00,0.87566,0.87566,0.87537,0.8754,46800000.0
2008-02-18 15:12:00,0.87533,0.87533,0.8752,0.8752,30400000.0
2008-02-18 15:13:00,0.87486,0.87486,0.87459,0.87459,64400000.0
2008-02-18 15:14:00,0.87457,0.87467,0.87457,0.87466,42600000.0
2008-02-18 15:15:00,0.87461,0.87468,0.87454,0.8746,43200000.0
2008-02-18 15:16:00,0.87461,0.87488,0.87461,0.87488,11200000.0
2008-02-18 15:17:00,0.87487,0.87487,0.87467,0.87467,14400000.0
2008-02-18 15:18:00,0.87458,0.87464,0.87458,0.87464,9600000.0
2008-02-18 15:19:00,0.87476,0.87476,0.87473,0.87473,14400000.0
2008-02-18 15:20:00,0.87472,0.87472,0.87467,0.87471,24000000.0
2008-02-18 15:21:00,0.87474,0.87486,0.87474,0.87486,27200000.0
2008-02-18 15:22:00,0.87489,0.87495,0.87487,0.87487,31400000.0
2008-02-18 15:23:00,0.87491,0.87508,0.87491,0.87508,56400000.0
2008-02-18 15:24:00,0.87507,0.87507,0.87494,0.87497,25600000.0
2008-02-18 15:25:00,0.87503,0.87503,0.87494,0.87494,14400000.0
2008-02-18 15:26:00,0.87493,0.875,0.87493,0.875,33600000.0
2008-02-18 15:27:00,0.87505,0.87519,0.87505,0.87519,31400000.0
2008-02-18 15:28:00,0.87519,0.87519,0.87509,0.87518,69200000.0
2008-02-18 15:29:00,0.87519,0.87527,0.87429,0.87527,44200000.0
2008-02-18 15:30:00,0.87425,0.8753,0.87398,0.8753,79200000.0
2008-02-18 15:31:00,0.87537,0.87538,0.87534,0.87534,70400000.0
2008-02-18 15:32:00,0.87534,0.87546,0.87534,0.87546,46800000.0
2008-02-18 15:33:00,0.87552,0.87557,0.8755,0.8755,28800000.0
2008-02-18 15:34:00,0.87531,0.87553,0.87531,0.87553,25600000.0
2008-02-18 15:35:00,0.87543,0.87543,0.8753,0.87541,47400000.0
2008-02-18 15:36:00,0.8754,0.8754,0.8753,0.87535,28800000.0
2008-02-18 15:37:00,0.87529,0.87539,0.87521,0.87527,16000000.0
2008-02-18 15:38:00,0.8752,0.87528,0.87518,0.87522,64000000.0
2008-02-18 15:39:00,0.8752,0.8752,0.87507,0.87514,41600000.0
2008-02-18 15:40:00,0.87523,0.87527,0.87518,0.87527,37200000.0
2008-02-18 15:41:00,0.87535,0.87535,0.875,0.875,49600000.0
2008-02-18 15:42:00,0.87497,0.87502,0.87497,0.87497,49600000.0
2008-02-18 15:43:00,0.87513,0.87535,0.87513,0.87535,35200000.0
2008-02-18 15:44:00,0.87555,0.87564,0.87555,0.87559,35200000.0
2008-02-18 15:45:00,0.87554,0.87582,0.87554,0.8757,17600000.0
2008-02-18 15:46:00,0.87578,0.87583,0.87577,0.87577,17600000.0
2008-02-18 15:47:00,0.87573,0.87573,0.87567,0.87572,38800000.0
2008-02-18 15:48:00,0.87568,0.87568,0.87542,0.87549,33000000.0
2008-02-18 15:49:00,0.87541,0.87541,0.87521,0.87529,16000000.0
2008-02-18 15:50:00,0.87538,0.87547,0.87538,0.87547,13200000.0
2008-02-18 15:51:00,0.87545,0.87548,0.87543,0.87546,11200000.0
2008-02-18 15:52:00,0.8754,0.8754,0.87536,0.87536,14400000.0
2008-02-18 15:53:00,0.87533,0.87533,0.87514,0.87514,22400000.0
2008-02-18 15:54:00,0.87522,0.87547,0.87522,0.87547,28800000.0
2008-02-18 15:55:00,0.87557,0.87557,0.87548,0.87548,17600000.0
2008-02-18 15:56:00,0.87564,0.87564,0.8755,0.8755,51200000.0
2008-02-18 15:57:00,0.8755,0.87554,0.87538,0.8755,16000000.0
2008-02-18 15:58:00,0.87552,0.87557,0.87552,0.87557,25600000.0
2008-02-18 15:59:00,0.87557,0.87557,0.87551,0.87551,33600000.0
2008-02-18 16:00:00,0.87553,0.87557,0.87547,0.87555,62800000.0
2008-02-18 16:01:00,0.87564,0.87564,0.87559,0.87559,38400000.0
2008-02-18 16:02:00,0.87559,0.87566,0.87557,0.87566,33600000.0
2008-02-18 16:03:00,0.87561,0.87561,0.8754,0.8754,52800000.0
2008-02-18 16:04:00,0.87534,0.87535,0.87526,0.87532,52000000.0
2008-02-18 16:05:00,0.87529,0.87541,0.87527,0.87541,35200000.0
2008-02-18 16:06:00,0.8748,0.87535,0.8748,0.87522,41600000.0
2008-02-18 16:07:00,0.8754,0.87547,0.8754,0.87547,36800000.0
2008-02-18 16:08:00,0.87549,0.87553,0.87547,0.87553,44800000.0
2008-02-18 16:09:00,0.87543,0.87548,0.87543,0.87548,41000000.0
2008-02-18 16:10:00,0.87541,0.8755,0.87541,0.87542,56400000.0
2008-02-18 16:11:00,0.87542,0.87548,0.87542,0.87548,20800000.0
2008-02-18 16:12:00,0.87558,0.87558,0.87553,0.87558,38400000.0
2008-02-18 16:13:00,0.87559,0.87567,0.87559,0.8756,48000000.0
2008-02-18 16:14:00,0.87559,0.87566,0.87558,0.87566,44200000.0
2008-02-18 16:15:00,0.87497,0.87543,0.87497,0.87543,52800000.0
2008-02-18 16:16:00,0.87555,0.87555,0.87538,0.87538,11200000.0
2008-02-18 16:17:00,0.87563,0.87574,0.87563,0.87563,32000000.0
2008-02-18 16:18:00,0.87467,0.8753,0.87467,0.8753,53200000.0
2008-02-18 16:19:00,0.87558,0.87558,0.87542,0.87542,19200000.0
2008-02-18 16:20:00,0.87535,0.87535,0.87522,0.87522,11200000.0
2008-02-18 16:21:00,0.87531,0.87539,0.87528,0.87539,41600000.0
2008-02-18 16:22:00,0.87535,0.87557,0.87535,0.87544,46400000.0
2008-02-18 16:23:00,0.87529,0.87532,0.87521,0.87524,68800000.0
2008-02-18 16:24:00,0.8754,0.87545,0.87538,0.8754,32400000.0
2008-02-18 16:25:00,0.87536,0.8754,0.87529,0.87537,33600000.0
2008-02-18 16:26:00,0.8754,0.87551,0.8754,0.87551,30400000.0
2008-02-18 16:27:00,0.87556,0.87584,0.87556,0.87584,45800000.0
2008-02-18 16:28:00,0.8761,0.8761,0.87602,0.87605,32000000.0
2008-02-18 16:29:00,0.87602,0.87615,0.87597,0.87613,28800000.0
2008-02-18 16:30:00,0.8761,0.87613,0.87602,0.87612,43600000.0
2008-02-18 16:31:00,0.87606,0.87606,0.87596,0.87596,9600000.0
2008-02-18 16:32:00,0.87587,0.87592,0.87584,0.87588,52800000.0
2008-02-18 16:33:00,0.87556,0.87569,0.87549,0.87569,8000000.0
2008-02-18 16:34:00,0.8757,0.87575,0.87565,0.87568,48400000.0
2008-02-18 16:35:00,0.87585,0.87585,0.87559,0.87563,66000000.0
2008-02-18 16:36:00,0.87559,0.87559,0.87538,0.87558,11200000.0
2008-02-18 16:37:00,0.87562,0.87571,0.87554,0.87571,59200000.0
2008-02-18 16:38:00,0.87557,0.87571,0.87551,0.87551,38400000.0
2008-02-18 16:39:00,0.87477,0.87528,0.87477,0.87494,52800000.0
2008-02-18 16:40:00,0.87549,0.87564,0.87549,0.87558,72200000.0
2008-02-18 16:41:00,0.87568,0.8757,0.87552,0.87563,11200000.0
2008-02-18 16:42:00,0.87559,0.87567,0.87556,0.87563,16000000.0
2008-02-18 16:43:00,0.87551,0.87553,0.87545,0.87545,8000000.0
2008-02-18 16:44:00,0.87559,0.87564,0.87554,0.87564,14400000.0
2008-02-18 16:45:00,0.87563,0.87563,0.87545,0.87549,54400000.0
2008-02-18 16:46:00,0.87529,0.87529,0.87518,0.87518,91200000.0
2008-02-18 16:47:00,0.87492,0.87495,0.87461,0.87495,67200000.0
2008-02-18 16:48:00,0.87523,0.87524,0.87514,0.87518,61600000.0
2008-02-18 16:49:00,0.87481,0.87512,0.87464,0.87497,43200000.0
2008-02-18 16:50:00,0.87509,0.87509,0.87486,0.87486,62800000.0
2008-02-18 16:51:00,0.87491,0.87527,0.87491,0.87527,32000000.0
2008-02-18 16:52:00,0.87524,0.87536,0.87524,0.8753,11200000.0
2008-02-18 16:53:00,0.87523,0.87528,0.87518,0.87518,33600000.0
2008-02-18 16:54:00,0.87532,0.87545,0.87532,0.87544,20800000.0
2008-02-18 16:55:00,0.87544,0.87544,0.87536,0.87542,40000000.0
2008-02-18 16:56:00,0.8754,0.87544,0.87515,0.87515,44200000.0
2008-02-18 16:57:00,0.87527,0.87532,0.87527,0.87532,14400000.0
2008-02-18 16:58:00,0.87553,0.87559,0.87553,0.87559,55000000.0
2008-02-18 16:59:00,0.87557,0.87557,0.87533,0.87533,43200000.0
2008-02-18 17:00:00,0.87539,0.87551,0.87539,0.87551,46400000.0
2008-02-18 17:01:00,0.8756,0.8759,0.8756,0.87585,49600000.0
2008-02-18 17:02:00,0.8759,0.8759,0.87574,0.87578,40800000.0
2008-02-18 17:03:00,0.8757,0.8757,0.87553,0.87568,49000000.0
2008-02-18 17:04:00,0.8757,0.87571,0.87558,0.87558,44800000.0
2008-02-18 17:05:00,0.87555,0.87572,0.87539,0.87572,38400000.0
2008-02-18 17:06:00,0.87584,0.87584,0.87565,0.87565,68800000.0
2008-02-18 17:07:00,0.87554,0.87561,0.87548,0.87548,41600000.0
2008-02-18 17:08:00,0.87545,0.87545,0.87531,0.87543,16000000.0
2008-02-18 17:09:00,0.87551,0.87551,0.87522,0.87538,17600000.0
2008-02-18 17:10:00,0.87536,0.87536,0.87514,0.87514,12800000.0
2008-02-18 17:11:00,0.8753,0.87567,0.8753,0.87567,34600000.0
2008-02-18 17:12:00,0.87571,0.87571,0.87555,0.87559,26000000.0
2008-02-18 17:13:00,0.8755,0.8755,0.87532,0.87539,36800000.0
2008-02-18 17:14:00,0.87547,0.87561,0.87545,0.87546,35600000.0
2008-02-18 17:15:00,0.87542,0.87594,0.87542,0.87594,13800000.0
2008-02-18 17:16:00,0.87596,0.87607,0.87587,0.87607,32400000.0
2008-02-18 17:17:00,0.87618,0.87629,0.87617,0.87629,32000000.0
2008-02-18 17:18:00,0.8764,0.87658,0.87634,0.87657,12800000.0
2008-02-18 17:19:00,0.87679,0.87681,0.87668,0.87668,12800000.0
2008-02-18 17:20:00,0.87664,0.87664,0.87648,0.87664,21200000.0
2008-02-18 17:21:00,0.87666,0.87667,0.87656,0.87667,28800000.0
2008-02-18 17:22:00,0.87659,0.87659,0.87649,0.87654,25600000.0
2008-02-18 17:23:00,0.87657,0.8766,0.87643,0.87658,18000000.0
2008-02-18 17:24:00,0.87657,0.87675,0.87657,0.87672,30400000.0
2008-02-18 17:25:00,0.87661,0.87661,0.87623,0.8765,33600000.0
2008-02-18 17:26:00,0.87654,0.87661,0.87653,0.87654,21600000.0
2008-02-18 17:27:00,0.87671,0.87679,0.87661,0.87678,54400000.0
2008-02-18 17:28:00,0.87683,0.87692,0.87666,0.87669,48800000.0
2008-02-18 17:29:00,0.87665,0.87667,0.8765,0.87652,43200000.0
2008-02-18 17:30:00,0.8765,0.8765,0.87643,0.87643,50000000.0
2008-02-18 17:31:00,0.87644,0.87651,0.87641,0.87645,64400000.0
2008-02-18 17:32:00,0.87645,0.87645,0.87638,0.87644,62800000.0
2008-02-18 17:33:00,0.87642,0.87644,0.87633,0.87643,94600000.0
2008-02-18 17:34:00,0.87639,0.87641,0.87632,0.87639,100800000.0
2008-02-18 17:35:00,0.8764,0.8764,0.87602,0.87602,67200000.0
2008-02-18 17:36:00,0.8759,0.8761,0.8759,0.87601,73600000.0
2008-02-18 17:37:00,0.87585,0.87587,0.87565,0.87566,12800000.0
2008-02-18 17:38:00,0.87554,0.87554,0.87522,0.87522,38400000.0
2008-02-18 17:39:00,0.8755,0.87561,0.8755,0.87561,12800000.0
2008-02-18 17:40:00,0.87557,0.8756,0.87548,0.8756,58400000.0
2008-02-18 17:41:00,0.87562,0.87594,0.87562,0.87594,12800000.0
2008-02-18 17:42:00,0.87504,0.87548,0.87504,0.87509,56400000.0
2008-02-18 17:43:00,0.87574,0.87574,0.87568,0.87574,49600000.0
2008-02-18 17:44:00,0.87567,0.87571,0.87563,0.87563,50000000.0
2008-02-18 17:45:00,0.87565,0.87569,0.87558,0.87564,69200000.0
2008-02-18 17:46:00,0.87551,0.87575,0.87551,0.87563,16400000.0
2008-02-18 17:47:00,0.87567,0.87567,0.87464,0.87556,14400000.0
2008-02-18 17:48:00,0.87551,0.87561,0.8755,0.8755,104400000.0
2008-02-18 17:49:00,0.87538,0.87548,0.87529,0.8754,102600000.0
2008-02-18 17:50:00,0.87534,0.87534,0.87523,0.87532,73600000.0
2008-02-18 17:51:00,0.87529,0.87535,0.87524,0.87528,69800000.0
2008-02-18 17:52:00,0.87529,0.87534,0.87526,0.87534,11200000.0
2008-02-18 17:53:00,0.87541,0.87573,0.87541,0.87573,52800000.0
2008-02-18 17:54:00,0.87601,0.87601,0.87588,0.8759,52800000.0
2008-02-18 17:55:00,0.87586,0.87586,0.87569,0.87569,14400000.0
2008-02-18 17:56:00,0.87572,0.87578,0.8757,0.87578,54400000.0
2008-02-18 17:57:00,0.87576,0.87579,0.87572,0.87579,55400000.0
2008-02-18 17:58:00,0.8758,0.8758,0.87552,0.87552,62400000.0
2008-02-18 17:59:00,0.87544,0.87544,0.87513,0.87513,80400000.0
2008-02-18 18:00:00,0.87514,0.87514,0.87497,0.87503,65600000.0
2008-02-18 18:01:00,0.87497,0.87515,0.87489,0.87515,11600000.0
2008-02-18 18:02:00,0.87521,0.87533,0.87521,0.8753,41600000.0
2008-02-18 18:03:00,0.87511,0.8752,0.8751,0.8752,65800000.0
2008-02-18 18:04:00,0.87515,0.87526,0.87511,0.87511,48400000.0
2008-02-18 18:05:00,0.87507,0.87518,0.87507,0.87513,50600000.0
2008-02-18 18:06:00,0.87502,0.87502,0.87486,0.87496,59200000.0
2008-02-18 18:07:00,0.87492,0.87492,0.87479,0.87484,69800000.0
2008-02-18 18:08:00,0.87491,0.87496,0.87487,0.87488,86400000.0
2008-02-18 18:09:00,0.87491,0.87495,0.87485,0.87488,52200000.0
2008-02-18 18:10:00,0.87487,0.87519,0.87476,0.87519,52800000.0
2008-02-18 18:11:00,0.87529,0.87546,0.87529,0.87541,11200000.0
2008-02-18 18:12:00,0.87456,0.8751,0.87456,0.8751,22400000.0
2008-02-18 18:13:00,0.87545,0.87545,0.87532,0.87532,30800000.0
2008-02-18 18:14:00,0.87531,0.87535,0.87528,0.87531,14400000.0
2008-02-18 18:15:00,0.87442,0.87513,0.87442,0.87479,17600000.0
2008-02-18 18:16:00,0.87513,0.87513,0.8749,0.8749,10600000.0
2008-02-18 18:17:00,0.87488,0.87488,0.87479,0.87488,77200000.0
2008-02-18 18:18:00,0.87488,0.87498,0.87488,0.87495,51200000.0
2008-02-18 18:19:00,0.87474,0.87474,0.87423,0.87423,70400000.0
2008-02-18 18:20:00,0.87498,0.87498,0.87453,0.87453,64000000.0
2008-02-18 18:21:00,0.8746,0.87484,0.8746,0.8748,35200000.0
2008-02-18 18:22:00,0.87482,0.875,0.87475,0.875,46800000.0
2008-02-18 18:23:00,0.87501,0.87501,0.87482,0.87491,12800000.0
2008-02-18 18:24:00,0.87495,0.87495,0.87484,0.87492,73600000.0
2008-02-18 18:25:00,0.87493,0.87501,0.87486,0.87501,51200000.0
2008-02-18 18:26:00,0.87504,0.87514,0.87504,0.87512,41600000.0
2008-02-18 18:27:00,0.87504,0.87504,0.87494,0.87494,11200000.0
2008-02-18 18:28:00,0.87465,0.8747,0.87434,0.87434,11200000.0
2008-02-18 18:29:00,0.87512,0.87544,0.87512,0.87544,30400000.0
2008-02-18 18:30:00,0.87577,0.87577,0.87536,0.87536,16000000.0
2008-02-18 18:31:00,0.87532,0.87547,0.87532,0.87547,53000000.0
2008-02-18 18:32:00,0.87552,0.87558,0.87549,0.87554,85200000.0
2008-02-18 18:33:00,0.87548,0.87548,0.87537,0.87541,12800000.0
2008-02-18 18:34:00,0.87541,0.87545,0.87539,0.87545,41000000.0
2008-02-18 18:35:00,0.87542,0.87554,0.87542,0.87543,38400000.0
2008-02-18 18:36:00,0.87531,0.87538,0.87531,0.87538,12800000.0
2008-02-18 18:37:00,0.87537,0.87538,0.87521,0.87538,11200000.0
2008-02-18 18:38:00,0.87511,0.87512,0.87497,0.87498,62400000.0
2008-02-18 18:39:00,0.87487,0.87491,0.87474,0.87491,51200000.0
2008-02-18 18:40:00,0.87508,0.87514,0.87504,0.87514,12800000.0
2008-02-18 18:41:00,0.87514,0.87522,0.87506,0.87514,83200000.0
2008-02-18 18:42:00,0.87519,0.87552,0.87519,0.87552,33600000.0
2008-02-18 18:43:00,0.87552,0.8757,0.87552,0.8757,11200000.0
2008-02-18 18:44:00,0.87572,0.87579,0.87569,0.87577,35600000.0
2008-02-18 18:45:00,0.87588,0.87593,0.87496,0.87578,12800000.0
2008-02-18 18:46:00,0.87562,0.87568,0.87547,0.87563,12800000.0
2008-02-18 18:47:00,0.87502,0.87555,0.87502,0.87555,57600000.0
2008-02-18 18:48:00,0.8756,0.87563,0.87555,0.87558,11200000.0
2008-02-18 18:49:00,0.87553,0.8758,0.87553,0.8758,41600000.0
2008-02-18 18:50:00,0.876,0.87608,0.87596,0.87605,48000000.0
2008-02-18 18:51:00,0.87605,0.87615,0.876,0.876,17600000.0
2008-02-18 18:52:00,0.8757,0.876,0.8757,0.87588,16000000.0
2008-02-18 18:53:00,0.87615,0.87637,0.87615,0.87637,40000000.0
2008-02-18 18:54:00,0.87644,0.87653,0.87644,0.8765,24000000.0
2008-02-18 18:55:00,0.87658,0.87663,0.87652,0.87661,30400000.0
2008-02-18 18:56:00,0.87663,0.87669,0.87661,0.87665,25600000.0
2008-02-18 18:57:00,0.87678,0.87678,0.87663,0.87665,22400000.0
2008-02-18 18:58:00,0.87671,0.87676,0.87656,0.87656,19200000.0
2008-02-18 18:59:00,0.87669,0.87671,0.87663,0.87671,48000000.0
2008-02-18 19:00:00,0.87663,0.87663,0.87654,0.87654,25000000.0
2008-02-18 19:01:00,0.87642,0.87642,0.87636,0.87637,17600000.0
2008-02-18 19:02:00,0.8764,0.87661,0.8764,0.87657,18000000.0
2008-02-18 19:03:00,0.87666,0.87672,0.87666,0.87672,20800000.0
2008-02-18 19:04:00,0.87677,0.87687,0.87672,0.87687,52800000.0
2008-02-18 19:05:00,0.87684,0.8769,0.87683,0.8769,27600000.0
2008-02-18 19:06:00,0.87685,0.87691,0.87677,0.8769,67200000.0
2008-02-18 19:07:00,0.87674,0.87674,0.87652,0.8767,52800000.0
2008-02-18 19:08:00,0.87678,0.8768,0.8767,0.8768,27600000.0
2008-02-18 19:09:00,0.87705,0.87727,0.87705,0.87723,78400000.0
2008-02-18 19:10:00,0.87715,0.8772,0.87712,0.87719,28800000.0
2008-02-18 19:11:00,0.87692,0.87693,0.8768,0.87685,51200000.0
2008-02-18 19:12:00,0.8767,0.8767,0.87624,0.87624,12800000.0
2008-02-18 19:13:00,0.87621,0.87621,0.8761,0.8761,16400000.0
2008-02-18 19:14:00,0.87598,0.87612,0.87587,0.87587,14400000.0
2008-02-18 19:15:00,0.8761,0.8761,0.87603,0.87604,26600000.0
2008-02-18 19:16:00,0.87605,0.87611,0.87598,0.87611,14400000.0
2008-02-18 19:17:00,0.87558,0.87588,0.87552,0.87552,16000000.0
2008-02-18 19:18:00,0.87606,0.87629,0.87606,0.87629,14400000.0
2008-02-18 19:20:00,0.87626,0.87629,0.876,0.876,14400000.0
2008-02-18 19:21:00,0.87626,0.87641,0.87623,0.87641,12800000.0
2008-02-18 19:22:00,0.87641,0.87641,0.87618,0.87618,14400000.0
2008-02-18 19:23:00,0.87609,0.87609,0.87593,0.87594,20800000.0
2008-02-18 19:24:00,0.87531,0.87577,0.87531,0.87545,55200000.0
2008-02-18 19:25:00,0.87591,0.87591,0.87578,0.87588,50400000.0
2008-02-18 19:26:00,0.87588,0.87605,0.87588,0.876,17600000.0
2008-02-18 19:27:00,0.87542,0.87553,0.87542,0.8755,11200000.0
2008-02-18 19:28:00,0.87606,0.87606,0.87587,0.87589,14400000.0
2008-02-18 19:29:00,0.87586,0.87604,0.87585,0.87604,40000000.0
2008-02-18 19:30:00,0.87581,0.87581,0.87559,0.87559,36800000.0
2008-02-18 19:31:00,0.87568,0.87573,0.87565,0.87573,14400000.0
2008-02-18 19:32:00,0.87548,0.87548,0.87541,0.87541,12800000.0
2008-02-18 19:33:00,0.87574,0.87574,0.87559,0.87566,11200000.0
2008-02-18 19:34:00,0.87547,0.87547,0.87493,0.87498,11200000.0
2008-02-18 19:35:00,0.87509,0.8754,0.87504,0.87504,25000000.0
2008-02-18 19:36:00,0.87562,0.87562,0.87558,0.87558,22400000.0
2008-02-18 19:37:00,0.87547,0.87547,0.87522,0.87522,4800000.0
2008-02-18 19:38:00,0.87565,0.87568,0.87562,0.87564,14400000.0
2008-02-18 19:39:00,0.87488,0.8753,0.87488,0.8753,17600000.0
2008-02-18 19:40:00,0.87561,0.87563,0.87554,0.87555,24400000.0
2008-02-18 19:41:00,0.8755,0.8755,0.87542,0.8755,14400000.0
2008-02-18 19:42:00,0.87547,0.87552,0.87544,0.87548,27200000.0
2008-02-18 19:43:00,0.87505,0.87531,0.87505,0.87531,14400000.0
2008-02-18 19:44:00,0.87531,0.87531,0.87495,0.87506,12800000.0
2008-02-18 19:45:00,0.87506,0.87514,0.87506,0.8751,12800000.0
2008-02-18 19:46:00,0.875,0.875,0.87483,0.87483,12800000.0
2008-02-18 19:47:00,0.87474,0.87474,0.87465,0.87467,12800000.0
2008-02-18 19:48:00,0.87394,0.87448,0.87394,0.87439,17600000.0
2008-02-18 19:49:00,0.87471,0.87476,0.87471,0.87476,39000000.0
2008-02-18 19:50:00,0.87475,0.87475,0.87466,0.87467,12800000.0
2008-02-18 19:51:00,0.87467,0.87467,0.87463,0.87463,25600000.0
2008-02-18 19:52:00,0.87454,0.87455,0.87446,0.87446,12800000.0
2008-02-18 19:53:00,0.87454,0.87478,0.87454,0.87478,12800000.0
2008-02-18 19:54:00,0.87412,0.8743,0.87412,0.8743,11200000.0
2008-02-18 19:55:00,0.87475,0.87476,0.87463,0.87463,12800000.0
2008-02-18 19:56:00,0.87447,0.87447,0.87433,0.87433,12800000.0
2008-02-18 19:57:00,0.87404,0.87449,0.87404,0.87449,12800000.0
2008-02-18 19:58:00,0.87448,0.87448,0.87442,0.87442,11200000.0
2008-02-18 19:59:00,0.8749,0.87491,0.87483,0.87483,11200000.0
2008-02-18 20:00:00,0.87477,0.87485,0.8745,0.87485,11200000.0
2008-02-18 20:01:00,0.87421,0.87451,0.87399,0.87451,17600000.0
2008-02-18 20:02:00,0.87474,0.87485,0.87447,0.87483,12800000.0
2008-02-18 20:03:00,0.8739,0.87411,0.87386,0.87411,17600000.0
2008-02-18 20:04:00,0.87483,0.87491,0.87391,0.87477,14400000.0
2008-02-18 20:05:00,0.8748,0.8748,0.87455,0.87459,14400000.0
2008-02-18 20:06:00,0.874,0.874,0.8738,0.87397,9600000.0
2008-02-18 20:09:00,0.87469,0.87469,0.87456,0.87456,3200000.0
2008-02-18 20:10:00,0.87466,0.87466,0.87442,0.87442,12800000.0
2008-02-18 20:11:00,0.8741,0.87453,0.87403,0.87453,16400000.0
2008-02-18 20:12:00,0.87404,0.87421,0.87404,0.87404,9600000.0
2008-02-18 20:13:00,0.87425,0.87425,0.87392,0.87392,25600000.0
2008-02-18 20:14:00,0.87403,0.87412,0.87378,0.87408,22800000.0
2008-02-18 20:15:00,0.87476,0.87489,0.87475,0.87485,12800000.0
2008-02-18 20:16:00,0.87492,0.87505,0.87485,0.87505,16000000.0
2008-02-18 20:17:00,0.87503,0.87503,0.87459,0.87459,11200000.0
2008-02-18 20:18:00,0.87441,0.87447,0.87441,0.87447,20800000.0
2008-02-18 20:19:00,0.87455,0.87472,0.87453,0.87453,12800000.0
2008-02-18 20:20:00,0.87462,0.87493,0.87461,0.87487,16400000.0
2008-02-18 20:21:00,0.87401,0.87484,0.87401,0.87484,17600000.0
2008-02-18 20:22:00,0.87469,0.87485,0.87469,0.87485,12800000.0
2008-02-18 20:23:00,0.87498,0.87498,0.87477,0.87479,14400000.0
2008-02-18 20:24:00,0.87477,0.87499,0.87477,0.87499,17600000.0
2008-02-18 20:25:00,0.87501,0.87509,0.87501,0.87509,17000000.0
2008-02-18 20:26:00,0.87496,0.875,0.87435,0.87453,11600000.0
2008-02-18 20:27:00,0.8751,0.8751,0.87499,0.87503,11200000.0
2008-02-18 20:28:00,0.87507,0.87507,0.87501,0.87501,3200000.0
2008-02-18 20:29:00,0.87464,0.87478,0.87464,0.87478,14400000.0
2008-02-18 20:30:00,0.87431,0.87431,0.8742,0.87428,12800000.0
2008-02-18 20:32:00,0.87494,0.87498,0.87486,0.87498,11200000.0
2008-02-18 20:33:00,0.875,0.875,0.87493,0.87493,9600000.0
2008-02-18 20:35:00,0.87432,0.87456,0.87432,0.87436,11200000.0
2008-02-18 20:36:00,0.8741,0.8741,0.874,0.874,12800000.0
2008-02-18 20:37:00,0.87466,0.87471,0.87426,0.87471,12800000.0
2008-02-18 20:38:00,0.87491,0.87491,0.87457,0.87486,8000000.0
2008-02-18 20:39:00,0.87503,0.87511,0.875,0.87511,14400000.0
2008-02-18 20:40:00,0.87511,0.87511,0.87505,0.87511,11200000.0
2008-02-18 20:41:00,0.87505,0.87505,0.87495,0.87495,17000000.0
2008-02-18 20:42:00,0.87504,0.87504,0.87498,0.87501,11200000.0
2008-02-18 20:43:00,0.87501,0.87504,0.87487,0.87497,12800000.0
2008-02-18 20:44:00,0.87502,0.87504,0.87496,0.87504,14800000.0
2008-02-18 20:45:00,0.87495,0.87501,0.87495,0.87497,8000000.0
2008-02-18 20:46:00,0.87502,0.87502,0.87488,0.87497,12800000.0
2008-02-18 20:47:00,0.87453,0.87482,0.87436,0.87482,27200000.0
2008-02-18 20:48:00,0.8751,0.87513,0.87504,0.87508,11200000.0
2008-02-18 20:50:00,0.87505,0.87513,0.87492,0.87513,8400000.0
2008-02-18 20:51:00,0.87517,0.87522,0.87511,0.8752,17600000.0
2008-02-18 20:52:00,0.87513,0.87513,0.87504,0.87507,12800000.0
2008-02-18 20:53:00,0.87507,0.87507,0.875,0.875,11200000.0
2008-02-18 20:54:00,0.87457,0.87492,0.87455,0.87464,14400000.0
2008-02-18 20:55:00,0.87483,0.87483,0.87459,0.87474,12800000.0
2008-02-18 20:56:00,0.87512,0.87527,0.87461,0.87527,16000000.0
2008-02-18 20:57:00,0.87497,0.8752,0.87488,0.87488,12800000.0
2008-02-18 20:58:00,0.87555,0.87555,0.87537,0.87541,12800000.0
2008-02-18 20:59:00,0.8749,0.8749,0.87483,0.87487,16000000.0
2008-02-18 21:00:00,0.87482,0.87524,0.87482,0.87524,12800000.0
2008-02-18 21:01:00,0.87535,0.87542,0.87535,0.87536,14400000.0
2008-02-18 21:02:00,0.87523,0.87523,0.87482,0.875,17600000.0
2008-02-18 21:03:00,0.87533,0.87534,0.87527,0.87527,8000000.0
2008-02-18 21:04:00,0.87516,0.87516,0.87482,0.87482,11200000.0
2008-02-18 21:05:00,0.87482,0.87502,0.87466,0.87483,16400000.0
2008-02-18 21:06:00,0.8748,0.87492,0.87479,0.87479,17600000.0
2008-02-18 21:07:00,0.87508,0.87508,0.87463,0.87492,13200000.0
2008-02-18 21:08:00,0.87494,0.87494,0.87478,0.87478,14400000.0
2008-02-18 21:09:00,0.87485,0.87485,0.87474,0.87475,11200000.0
2008-02-18 21:10:00,0.87494,0.87505,0.87491,0.87505,9600000.0
2008-02-18 21:11:00,0.87469,0.87469,0.87462,0.87462,14400000.0
2008-02-18 21:12:00,0.87508,0.87508,0.87501,0.87501,13200000.0
2008-02-18 21:13:00,0.87508,0.8751,0.87503,0.87504,16000000.0
2008-02-18 21:14:00,0.87495,0.87512,0.8749,0.87512,16000000.0
2008-02-18 21:15:00,0.87511,0.87536,0.87511,0.87536,6400000.0
2008-02-18 21:16:00,0.87548,0.87548,0.87548,0.87548,3200000.0
2008-02-18 21:18:00,0.87477,0.8749,0.87477,0.8749,8000000.0
2008-02-18 21:19:00,0.8754,0.8754,0.87535,0.87535,13200000.0
2008-02-18 21:20:00,0.8753,0.87533,0.87522,0.8753,11200000.0
2008-02-18 21:21:00,0.875,0.875,0.87493,0.875,11200000.0
2008-02-18 21:22:00,0.8748,0.8748,0.87477,0.8748,12800000.0
2008-02-18 21:23:00,0.87488,0.87488,0.87474,0.87481,14400000.0
2008-02-18 21:24:00,0.87498,0.87531,0.87498,0.87531,4800000.0
2008-02-18 21:25:00,0.87549,0.8755,0.87542,0.87546,16000000.0
2008-02-18 21:26:00,0.87527,0.8754,0.87527,0.87535,11200000.0
2008-02-18 21:27:00,0.87547,0.87553,0.87544,0.87552,11200000.0
2008-02-18 21:28:00,0.87548,0.87548,0.87524,0.87524,11200000.0
2008-02-18 21:29:00,0.8753,0.87538,0.8753,0.87534,11200000.0
2008-02-18 21:30:00,0.87526,0.8754,0.87526,0.8754,18400000.0
2008-02-18 21:31:00,0.87525,0.87525,0.87516,0.87516,3200000.0
2008-02-18 21:32:00,0.87515,0.8752,0.87452,0.87452,12800000.0
2008-02-18 21:33:00,0.87471,0.87498,0.87471,0.87498,11200000.0
2008-02-18 21:34:00,0.87511,0.87519,0.87506,0.87519,17600000.0
2008-02-18 21:36:00,0.8753,0.87544,0.87512,0.87544,12800000.0
2008-02-18 21:38:00,0.87522,0.87522,0.87502,0.87502,17600000.0
2008-02-18 21:39:00,0.87546,0.87546,0.8754,0.8754,11200000.0
2008-02-18 21:40:00,0.875,0.875,0.87493,0.87498,16000000.0
2008-02-18 21:41:00,0.87512,0.87519,0.87507,0.87519,17600000.0
2008-02-18 21:42:00,0.87476,0.87525,0.87476,0.87525,14400000.0
2008-02-18 21:43:00,0.87535,0.87535,0.87507,0.87507,11600000.0
2008-02-18 21:44:00,0.87518,0.87518,0.87513,0.87517,14400000.0
2008-02-18 21:45:00,0.8749,0.87491,0.87478,0.8749,14800000.0
2008-02-18 21:46:00,0.87508,0.8751,0.87505,0.87505,11200000.0
2008-02-18 21:47:00,0.87511,0.87511,0.87473,0.87476,17600000.0
2008-02-18 21:48:00,0.87498,0.87504,0.87492,0.87492,17600000.0
2008-02-18 21:49:00,0.87482,0.8749,0.87482,0.8749,9600000.0
2008-02-18 21:51:00,0.87535,0.87544,0.87535,0.87544,11200000.0
2008-02-18 21:53:00,0.87541,0.87545,0.87537,0.87545,9600000.0
2008-02-18 21:54:00,0.87461,0.87497,0.87461,0.87497,12800000.0
2008-02-18 21:55:00,0.87536,0.87536,0.87517,0.87517,12800000.0
2008-02-18 21:56:00,0.87542,0.87552,0.8754,0.87543,28800000.0
2008-02-18 21:57:00,0.87495,0.87507,0.87494,0.87507,17600000.0
2008-02-18 21:58:00,0.87474,0.87488,0.87474,0.87475,11200000.0
2008-02-18 22:00:00,0.87475,0.8748,0.87475,0.87475,9000000.0
2008-02-18 22:01:00,0.87496,0.87503,0.87496,0.87503,22800000.0
2008-02-18 22:02:00,0.87532,0.87533,0.87523,0.87532,24000000.0
2008-02-18 22:03:00,0.87537,0.87537,0.8753,0.8753,8000000.0
2008-02-18 22:04:00,0.87532,0.87532,0.87528,0.87528,19200000.0
2008-02-18 22:06:00,0.87534,0.87537,0.87526,0.87531,12800000.0
2008-02-18 22:07:00,0.87529,0.87533,0.87529,0.87533,19200000.0
2008-02-18 22:09:00,0.87485,0.87485,0.87482,0.87482,11200000.0
2008-02-18 22:11:00,0.87476,0.87483,0.87476,0.87483,19200000.0
2008-02-18 22:12:00,0.8749,0.87495,0.8749,0.87495,20000000.0
2008-02-18 22:13:00,0.87538,0.87539,0.87531,0.87539,11200000.0
2008-02-18 22:14:00,0.87532,0.87535,0.87529,0.87534,19200000.0
2008-02-18 22:15:00,0.87518,0.8754,0.87518,0.8754,12800000.0
2008-02-18 22:16:00,0.8754,0.8754,0.8753,0.87534,12800000.0
2008-02-18 22:17:00,0.8754,0.8754,0.8752,0.87538,14400000.0
2008-02-18 22:18:00,0.87445,0.87445,0.87442,0.87443,12800000.0
2008-02-18 22:19:00,0.8752,0.8752,0.87499,0.87514,9600000.0
2008-02-18 22:20:00,0.87544,0.87549,0.87541,0.87548,12800000.0
2008-02-18 22:21:00,0.8746,0.8746,0.8746,0.8746,3200000.0
2008-02-18 22:24:00,0.8746,0.8746,0.87455,0.87455,11200000.0
2008-02-18 22:27:00,0.8754,0.87545,0.87534,0.87542,24000000.0
2008-02-18 22:29:00,0.8754,0.87543,0.87538,0.87538,16000000.0
2008-02-18 22:30:00,0.8747,0.8747,0.8746,0.87467,11200000.0
2008-02-18 22:32:00,0.87549,0.87549,0.87533,0.87538,11200000.0
2008-02-18 22:33:00,0.87479,0.87483,0.87475,0.87478,44800000.0
2008-02-18 22:36:00,0.87485,0.8749,0.87477,0.8749,11200000.0
2008-02-18 22:37:00,0.87528,0.87528,0.87512,0.87528,11200000.0
2008-02-18 22:39:00,0.8748,0.8748,0.87475,0.87478,14400000.0
2008-02-18 22:40:00,0.8754,0.87544,0.8754,0.87543,12800000.0
2008-02-18 22:42:00,0.87535,0.87547,0.87519,0.87547,11200000.0
2008-02-18 22:43:00,0.8755,0.87553,0.87539,0.87544,12800000.0
2008-02-18 22:45:00,0.87477,0.87477,0.8747,0.87472,11200000.0
2008-02-18 22:46:00,0.87553,0.87567,0.87552,0.87567,17600000.0
2008-02-18 22:47:00,0.87569,0.87574,0.87563,0.87574,19600000.0
2008-02-18 22:48:00,0.87579,0.87583,0.87571,0.87583,17600000.0
2008-02-18 22:49:00,0.87589,0.87598,0.87589,0.87598,8000000.0
2008-02-18 22:50:00,0.87586,0.8759,0.87584,0.87585,17600000.0
2008-02-18 22:51:00,0.8753,0.8753,0.8752,0.8753,11200000.0
2008-02-18 22:52:00,0.87591,0.87591,0.87582,0.87586,11200000.0
2008-02-18 22:53:00,0.87528,0.8753,0.87528,0.8753,4800000.0
2008-02-18 22:54:00,0.87582,0.87582,0.87567,0.8757,18000000.0
2008-02-18 22:55:00,0.8757,0.8757,0.87544,0.87549,12800000.0
2008-02-18 22:56:00,0.8755,0.87563,0.8755,0.87563,4800000.0
2008-02-18 22:57:00,0.8756,0.87568,0.87555,0.87563,17600000.0
2008-02-18 22:58:00,0.87555,0.87557,0.87537,0.87537,12800000.0
2008-02-18 23:00:00,0.8746,0.87463,0.87457,0.8746,24000000.0
2008-02-18 23:02:00,0.87526,0.87541,0.87525,0.87541,16000000.0
2008-02-18 23:03:00,0.87543,0.87543,0.87531,0.87538,12800000.0
2008-02-18 23:04:00,0.87532,0.87534,0.87526,0.87532,20200000.0
2008-02-18 23:05:00,0.87533,0.87535,0.87529,0.87531,13200000.0
2008-02-18 23:06:00,0.87532,0.87533,0.8752,0.87533,8000000.0
2008-02-18 23:07:00,0.87532,0.87533,0.87521,0.87533,8000000.0
2008-02-18 23:08:00,0.8753,0.87534,0.87525,0.87534,11200000.0
2008-02-18 23:09:00,0.87521,0.87537,0.87521,0.87537,11200000.0
2008-02-18 23:10:00,0.87539,0.87539,0.8752,0.87523,16000000.0
2008-02-18 23:11:00,0.87536,0.87542,0.87527,0.87538,11200000.0
2008-02-18 23:12:00,0.87533,0.87541,0.8753,0.87541,11200000.0
2008-02-18 23:13:00,0.87538,0.8754,0.87531,0.8754,12800000.0
2008-02-18 23:14:00,0.87541,0.87541,0.8753,0.8754,12800000.0
2008-02-18 23:15:00,0.87541,0.87541,0.87522,0.87531,14400000.0
2008-02-18 23:16:00,0.87454,0.87526,0.87454,0.87512,8000000.0
2008-02-18 23:17:00,0.87523,0.87531,0.8752,0.87523,16000000.0
2008-02-18 23:18:00,0.87532,0.87532,0.8752,0.87529,12800000.0
2008-02-18 23:19:00,0.87531,0.8754,0.87524,0.8754,14400000.0
2008-02-18 23:20:00,0.8749,0.8749,0.87485,0.8749,12800000.0
2008-02-18 23:21:00,0.87531,0.87538,0.87529,0.87529,11200000.0
2008-02-18 23:22:00,0.87544,0.87557,0.87458,0.87548,9600000.0
2008-02-18 23:23:00,0.8757,0.8757,0.87555,0.87555,14400000.0
2008-02-18 23:24:00,0.87555,0.87559,0.8755,0.87559,11200000.0
2008-02-18 23:26:00,0.87489,0.87518,0.87489,0.87518,12800000.0
2008-02-18 23:27:00,0.87556,0.87562,0.87546,0.87552,14400000.0
2008-02-18 23:30:00,0.87465,0.87473,0.87465,0.87473,25600000.0
2008-02-18 23:31:00,0.8755,0.8755,0.87536,0.87536,22400000.0
2008-02-18 23:33:00,0.87495,0.875,0.87405,0.87495,11200000.0
2008-02-18 23:36:00,0.87537,0.87558,0.87537,0.8755,14400000.0
2008-02-18 23:37:00,0.87555,0.87557,0.87552,0.87553,12800000.0
2008-02-18 23:38:00,0.87538,0.87541,0.87532,0.87541,12800000.0
2008-02-18 23:39:00,0.8748,0.8748,0.8748,0.8748,3200000.0
2008-02-18 23:40:00,0.87546,0.87554,0.87539,0.87539,8400000.0
2008-02-18 23:41:00,0.87537,0.87539,0.87528,0.87528,14800000.0
2008-02-18 23:42:00,0.8753,0.8753,0.87514,0.87529,12800000.0
2008-02-18 23:43:00,0.87527,0.87539,0.87527,0.87537,11200000.0
2008-02-18 23:44:00,0.87538,0.87546,0.87529,0.87531,16000000.0
2008-02-18 23:45:00,0.8753,0.87546,0.8753,0.87539,11200000.0
2008-02-18 23:46:00,0.87476,0.87511,0.87473,0.87493,17600000.0
2008-02-18 23:47:00,0.87547,0.87553,0.87542,0.87542,12800000.0
2008-02-18 23:48:00,0.87548,0.87557,0.87544,0.87554,16000000.0
2008-02-18 23:49:00,0.87554,0.87569,0.87554,0.87554,13200000.0
2008-02-18 23:50:00,0.87524,0.87548,0.87524,0.87548,17600000.0
2008-02-18 23:51:00,0.87564,0.87564,0.87548,0.87559,6400000.0
2008-02-18 23:52:00,0.87557,0.87557,0.87534,0.87544,14800000.0
2008-02-18 23:53:00,0.87538,0.87538,0.87528,0.87533,12800000.0
2008-02-18 23:54:00,0.87543,0.87551,0.8754,0.8754,12800000.0
2008-02-18 23:55:00,0.8749,0.87509,0.87483,0.87483,12200000.0
2008-02-18 23:56:00,0.87544,0.87554,0.87544,0.87554,8000000.0
2008-02-18 23:57:00,0.87566,0.87587,0.87481,0.87587,11200000.0
2008-02-18 23:58:00,0.87598,0.87606,0.87598,0.87603,11200000.0
2008-02-18 23:59:00,0.87579,0.87609,0.87575,0.87575,38400000.0
2008-02-19 00:00:00,0.87568,0.87568,0.87547,0.87547,16000000.0
2008-02-19 00:01:00,0.87547,0.87558,0.87547,0.87551,16000000.0
2008-02-19 00:02:00,0.87558,0.87577,0.87558,0.87577,8000000.0
2008-02-19 00:03:00,0.8758,0.87589,0.8758,0.87585,11200000.0
2008-02-19 00:04:00,0.87564,0.87564,0.87546,0.87546,16000000.0
2008-02-19 00:05:00,0.87581,0.87595,0.87573,0.87588,11600000.0
2008-02-19 00:06:00,0.87564,0.87569,0.87546,0.87546,12800000.0
2008-02-19 00:07:00,0.87582,0.87596,0.87582,0.87591,9600000.0
2008-02-19 00:08:00,0.87579,0.87593,0.87579,0.87587,11200000.0
2008-02-19 00:09:00,0.87623,0.87648,0.87623,0.87648,4800000.0
2008-02-19 00:10:00,0.87665,0.87665,0.87638,0.87638,13200000.0
2008-02-19 00:11:00,0.8764,0.8765,0.87621,0.8765,12800000.0
2008-02-19 00:12:00,0.87663,0.87674,0.87644,0.87644,11200000.0
2008-02-19 00:13:00,0.87662,0.87672,0.87658,0.87672,11200000.0
2008-02-19 00:14:00,0.87675,0.87691,0.87671,0.87691,12800000.0
2008-02-19 00:15:00,0.87732,0.87809,0.87732,0.87802,11200000.0
2008-02-19 00:16:00,0.87802,0.87802,0.87766,0.87766,17600000.0
2008-02-19 00:17:00,0.87782,0.87788,0.87777,0.87782,16000000.0
2008-02-19 00:18:00,0.87764,0.87789,0.87764,0.87789,16000000.0
2008-02-19 00:19:00,0.87768,0.87768,0.87748,0.87748,9600000.0
2008-02-19 00:20:00,0.87735,0.87735,0.8772,0.87729,12800000.0
2008-02-19 00:21:00,0.8773,0.87744,0.87722,0.87741,12000000.0
2008-02-19 00:22:00,0.8774,0.8774,0.87728,0.87738,16000000.0
2008-02-19 00:23:00,0.87743,0.87748,0.87731,0.87738,14400000.0
2008-02-19 00:24:00,0.87716,0.87716,0.87707,0.87709,11600000.0
2008-02-19 00:25:00,0.87705,0.87705,0.87688,0.87688,19200000.0
2008-02-19 00:26:00,0.8768,0.87695,0.8768,0.87693,9600000.0
2008-02-19 00:27:00,0.87677,0.87703,0.87677,0.87685,12800000.0
2008-02-19 00:28:00,0.8771,0.87723,0.8771,0.87717,11200000.0
2008-02-19 00:29:00,0.8765,0.8765,0.87645,0.8765,13200000.0
2008-02-19 00:30:00,0.87695,0.87713,0.87695,0.87713,16000000.0
2008-02-19 00:31:00,0.87707,0.87712,0.87705,0.87705,11200000.0
2008-02-19 00:32:00,0.8772,0.87723,0.87718,0.87718,12800000.0
2008-02-19 00:33:00,0.8772,0.87742,0.8772,0.87742,17600000.0
2008-02-19 00:34:00,0.87736,0.87745,0.87736,0.87736,24000000.0
2008-02-19 00:35:00,0.87743,0.87744,0.8773,0.8773,11200000.0
2008-02-19 00:36:00,0.87728,0.87728,0.87714,0.87714,14400000.0
2008-02-19 00:37:00,0.87709,0.87717,0.87704,0.87704,8000000.0
2008-02-19 00:38:00,0.87697,0.87697,0.8769,0.8769,11200000.0
2008-02-19 00:39:00,0.87651,0.87678,0.87651,0.8766,11200000.0
2008-02-19 00:40:00,0.87708,0.87717,0.87708,0.87715,12800000.0
2008-02-19 00:41:00,0.87727,0.87732,0.87716,0.87726,11200000.0
2008-02-19 00:42:00,0.87734,0.87753,0.87734,0.87753,16000000.0
2008-02-19 00:43:00,0.87755,0.87761,0.87747,0.87747,12800000.0
2008-02-19 00:44:00,0.8773,0.87733,0.87708,0.87733,17600000.0
2008-02-19 00:45:00,0.87724,0.87733,0.87722,0.87733,17600000.0
2008-02-19 00:46:00,0.87739,0.87739,0.87723,0.87725,12800000.0
2008-02-19 00:47:00,0.87734,0.87738,0.87729,0.87738,11200000.0
2008-02-19 00:48:00,0.87732,0.8774,0.87732,0.87732,12800000.0
2008-02-19 00:49:00,0.87724,0.87724,0.87709,0.87709,14400000.0
2008-02-19 00:50:00,0.87713,0.87718,0.87713,0.87718,11200000.0
2008-02-19 00:51:00,0.87718,0.87733,0.87717,0.87731,11200000.0
2008-02-19 00:52:00,0.87742,0.87745,0.87728,0.87728,11200000.0
2008-02-19 00:53:00,0.87717,0.87742,0.87717,0.87742,12800000.0
2008-02-19 00:54:00,0.87753,0.87762,0.87751,0.87762,11200000.0
2008-02-19 00:55:00,0.87725,0.87745,0.87663,0.87745,9600000.0
2008-02-19 00:56:00,0.87759,0.87761,0.87751,0.87754,11200000.0
2008-02-19 00:57:00,0.87731,0.87735,0.8771,0.8771,12800000.0
2008-02-19 00:58:00,0.87698,0.87706,0.87698,0.877,11200000.0
2008-02-19 00:59:00,0.87693,0.87693,0.87685,0.87685,17600000.0
2008-02-19 01:00:00,0.87695,0.87695,0.87675,0.87675,19200000.0
2008-02-19 01:01:00,0.87683,0.87684,0.87664,0.87668,12800000.0
2008-02-19 01:02:00,0.87678,0.87678,0.87661,0.87673,12800000.0
2008-02-19 01:03:00,0.87671,0.87683,0.87671,0.87676,11200000.0
2008-02-19 01:04:00,0.87648,0.87668,0.87632,0.87661,12800000.0
2008-02-19 01:05:00,0.87683,0.87696,0.87678,0.87696,11200000.0
2008-02-19 01:06:00,0.8769,0.87705,0.87671,0.87705,17600000.0
2008-02-19 01:07:00,0.87712,0.87712,0.87679,0.87679,11200000.0
2008-02-19 01:08:00,0.87712,0.87712,0.87683,0.87685,11200000.0
2008-02-19 01:09:00,0.87683,0.87683,0.87663,0.87663,14400000.0
2008-02-19 01:10:00,0.87659,0.87659,0.87636,0.87642,11200000.0
2008-02-19 01:11:00,0.87581,0.87608,0.87571,0.87603,12800000.0
2008-02-19 01:12:00,0.87624,0.87634,0.87624,0.87634,8000000.0
2008-02-19 01:13:00,0.87645,0.87653,0.87645,0.87651,8000000.0
2008-02-19 01:14:00,0.87652,0.87672,0.87651,0.87672,16000000.0
2008-02-19 01:15:00,0.87669,0.87694,0.87664,0.87694,14400000.0
2008-02-19 01:16:00,0.87694,0.87694,0.87679,0.87682,16000000.0
2008-02-19 01:17:00,0.87691,0.87713,0.87691,0.87713,11200000.0
2008-02-19 01:18:00,0.87723,0.87723,0.87717,0.87717,4800000.0
2008-02-19 01:19:00,0.87714,0.87714,0.87703,0.87707,16800000.0
2008-02-19 01:20:00,0.87681,0.87681,0.87643,0.87643,11200000.0
2008-02-19 01:21:00,0.87639,0.87672,0.87639,0.87655,12800000.0
2008-02-19 01:22:00,0.877,0.87704,0.87699,0.87699,11200000.0
2008-02-19 01:23:00,0.877,0.877,0.87681,0.87683,11200000.0
2008-02-19 01:24:00,0.87684,0.87692,0.87684,0.87686,11200000.0
2008-02-19 01:25:00,0.87691,0.87691,0.8768,0.8769,22400000.0
2008-02-19 01:26:00,0.87689,0.87694,0.87689,0.87694,8000000.0
2008-02-19 01:27:00,0.87692,0.87692,0.87672,0.87672,12800000.0
2008-02-19 01:28:00,0.87653,0.87653,0.87625,0.87625,19200000.0
2008-02-19 01:29:00,0.87671,0.87682,0.87671,0.87671,11200000.0
2008-02-19 01:30:00,0.8761,0.87618,0.87605,0.87618,12800000.0
2008-02-19 01:32:00,0.87682,0.87711,0.87682,0.87711,8000000.0
2008-02-19 01:33:00,0.8768,0.87698,0.87671,0.87698,12800000.0
2008-02-19 01:34:00,0.87725,0.8774,0.87725,0.8774,11600000.0
2008-02-19 01:35:00,0.87734,0.87752,0.87734,0.87752,15400000.0
2008-02-19 01:36:00,0.87742,0.87742,0.87727,0.87729,14400000.0
2008-02-19 01:37:00,0.87719,0.87719,0.87613,0.87705,18000000.0
2008-02-19 01:38:00,0.87714,0.87714,0.87708,0.87708,11200000.0
2008-02-19 01:39:00,0.87695,0.87695,0.87679,0.87679,14400000.0
2008-02-19 01:40:00,0.87662,0.87674,0.87653,0.87674,18000000.0
2008-02-19 01:41:00,0.87674,0.87674,0.87654,0.87663,16000000.0
2008-02-19 01:42:00,0.87664,0.87667,0.87661,0.87663,8000000.0
2008-02-19 01:43:00,0.87664,0.87677,0.87651,0.87666,12200000.0
2008-02-19 01:44:00,0.87645,0.87645,0.87632,0.87632,12800000.0
2008-02-19 01:45:00,0.87661,0.87663,0.87659,0.87662,8000000.0
2008-02-19 01:46:00,0.87667,0.87681,0.87667,0.87674,16000000.0
2008-02-19 01:47:00,0.87667,0.87667,0.87656,0.87656,11200000.0
2008-02-19 01:48:00,0.876,0.876,0.8759,0.8759,14800000.0
2008-02-19 01:49:00,0.87662,0.87667,0.87659,0.87667,6400000.0
2008-02-19 01:50:00,0.87674,0.87693,0.87672,0.87693,11200000.0
2008-02-19 01:51:00,0.87693,0.87699,0.87693,0.87693,8000000.0
2008-02-19 01:52:00,0.87687,0.87699,0.87686,0.87699,14400000.0
2008-02-19 01:53:00,0.87693,0.87701,0.87601,0.87691,16000000.0
2008-02-19 01:54:00,0.87705,0.87705,0.87671,0.87704,12800000.0
2008-02-19 01:55:00,0.87685,0.8769,0.87678,0.8769,19200000.0
2008-02-19 01:56:00,0.87691,0.87698,0.87691,0.87696,37200000.0
2008-02-19 01:57:00,0.87697,0.87704,0.87693,0.87695,12800000.0
2008-02-19 01:58:00,0.87671,0.87671,0.87651,0.87655,14400000.0
2008-02-19 01:59:00,0.87691,0.87713,0.87691,0.87713,17000000.0
2008-02-19 02:00:00,0.87715,0.87736,0.87715,0.87733,12800000.0
2008-02-19 02:01:00,0.87716,0.87716,0.8769,0.87709,12800000.0
2008-02-19 02:02:00,0.87745,0.8775,0.87738,0.87738,17600000.0
2008-02-19 02:03:00,0.87735,0.87761,0.87735,0.87747,17600000.0
2008-02-19 02:04:00,0.87761,0.87767,0.87756,0.87756,11200000.0
2008-02-19 02:05:00,0.87762,0.8777,0.87757,0.87767,16000000.0
2008-02-19 02:06:00,0.87767,0.87776,0.87766,0.87776,11600000.0
2008-02-19 02:07:00,0.87776,0.8778,0.87761,0.87761,17600000.0
2008-02-19 02:08:00,0.87756,0.87756,0.8773,0.8773,11200000.0
2008-02-19 02:09:00,0.87746,0.87765,0.87746,0.87759,12800000.0
2008-02-19 02:10:00,0.87767,0.87772,0.87764,0.87772,14400000.0
2008-02-19 02:11:00,0.87775,0.8778,0.8777,0.8777,17600000.0
2008-02-19 02:12:00,0.87775,0.87779,0.87775,0.87779,6400000.0
2008-02-19 02:13:00,0.87795,0.87818,0.87795,0.87818,11200000.0
2008-02-19 02:14:00,0.87836,0.87844,0.87832,0.87844,16400000.0
2008-02-19 02:15:00,0.87834,0.87842,0.87826,0.87838,17600000.0
2008-02-19 02:16:00,0.87828,0.87835,0.8782,0.87823,12800000.0
2008-02-19 02:17:00,0.8781,0.8781,0.87787,0.87787,12800000.0
2008-02-19 02:18:00,0.87798,0.87806,0.87798,0.87806,8000000.0
2008-02-19 02:19:00,0.87804,0.87814,0.87801,0.87814,11200000.0
2008-02-19 02:20:00,0.87812,0.8784,0.87812,0.87839,14400000.0
2008-02-19 02:21:00,0.87849,0.87884,0.87849,0.87884,11200000.0
2008-02-19 02:22:00,0.87913,0.87913,0.87845,0.87845,17600000.0
2008-02-19 02:23:00,0.87872,0.8788,0.87872,0.8788,11200000.0
2008-02-19 02:24:00,0.8788,0.87888,0.87875,0.87879,11200000.0
2008-02-19 02:25:00,0.8789,0.87896,0.87799,0.87893,13200000.0
2008-02-19 02:26:00,0.8789,0.8789,0.87856,0.87856,11200000.0
2008-02-19 02:27:00,0.87832,0.87849,0.87828,0.87849,8000000.0
2008-02-19 02:28:00,0.87836,0.87847,0.87836,0.87839,11200000.0
2008-02-19 02:29:00,0.87834,0.87836,0.87818,0.87818,12800000.0
2008-02-19 02:30:00,0.8782,0.87823,0.87791,0.87791,11200000.0
2008-02-19 02:31:00,0.87811,0.87837,0.8781,0.87837,17600000.0
2008-02-19 02:32:00,0.87858,0.87909,0.87858,0.87907,9600000.0
2008-02-19 02:33:00,0.87918,0.8794,0.87918,0.87934,11200000.0
2008-02-19 02:34:00,0.87923,0.87925,0.87908,0.87908,16000000.0
2008-02-19 02:35:00,0.87914,0.87925,0.87913,0.87915,14800000.0
2008-02-19 02:36:00,0.87878,0.87878,0.87861,0.87861,11200000.0
2008-02-19 02:37:00,0.87874,0.87893,0.87874,0.8788,11200000.0
2008-02-19 02:38:00,0.87884,0.8789,0.87884,0.8789,14400000.0
2008-02-19 02:39:00,0.87884,0.87884,0.87865,0.87883,11200000.0
2008-02-19 02:40:00,0.87883,0.87883,0.87848,0.87855,12800000.0
2008-02-19 02:41:00,0.87864,0.87864,0.87852,0.87855,12800000.0
2008-02-19 02:42:00,0.87809,0.87809,0.87784,0.87784,17600000.0
2008-02-19 02:43:00,0.87778,0.8779,0.87778,0.8779,9600000.0
2008-02-19 02:44:00,0.87788,0.87788,0.87764,0.87776,11200000.0
2008-02-19 02:45:00,0.87788,0.87793,0.87784,0.87793,16000000.0
2008-02-19 02:46:00,0.87797,0.87803,0.87777,0.87803,17600000.0
2008-02-19 02:47:00,0.87804,0.87804,0.87777,0.87777,12800000.0
2008-02-19 02:48:00,0.87773,0.87773,0.87768,0.87768,3200000.0
2008-02-19 02:49:00,0.8777,0.87772,0.87758,0.87758,11200000.0
2008-02-19 02:50:00,0.87746,0.8775,0.87714,0.87733,12800000.0
2008-02-19 02:51:00,0.8778,0.87783,0.8778,0.87783,3200000.0
2008-02-19 02:52:00,0.87803,0.87815,0.87803,0.87809,12800000.0
2008-02-19 02:53:00,0.87801,0.87801,0.87755,0.8776,11200000.0
2008-02-19 02:54:00,0.87747,0.87747,0.87735,0.87737,9600000.0
2008-02-19 02:55:00,0.87726,0.87732,0.87712,0.87716,13200000.0
2008-02-19 02:56:00,0.87719,0.87727,0.87704,0.87727,18000000.0
2008-02-19 02:57:00,0.87726,0.87726,0.87709,0.87709,12800000.0
2008-02-19 02:58:00,0.87705,0.8771,0.87693,0.87698,12800000.0
2008-02-19 02:59:00,0.87684,0.87696,0.87681,0.87696,8000000.0
2008-02-19 03:00:00,0.87709,0.87715,0.87709,0.87713,8000000.0
2008-02-19 03:01:00,0.87673,0.87687,0.87673,0.87684,12800000.0
2008-02-19 03:02:00,0.87715,0.87728,0.87712,0.87725,16000000.0
2008-02-19 03:03:00,0.87649,0.87694,0.87649,0.87653,17600000.0
2008-02-19 03:04:00,0.8772,0.8772,0.8769,0.87715,14400000.0
2008-02-19 03:05:00,0.87707,0.8771,0.8769,0.87695,12800000.0
2008-02-19 03:06:00,0.87684,0.87687,0.87652,0.87675,12800000.0
2008-02-19 03:07:00,0.87676,0.87689,0.87676,0.8768,8000000.0
2008-02-19 03:08:00,0.8769,0.8769,0.87664,0.87666,12800000.0
2008-02-19 03:09:00,0.87656,0.87686,0.87656,0.87684,12800000.0
2008-02-19 03:10:00,0.87673,0.8768,0.87661,0.87664,14400000.0
2008-02-19 03:11:00,0.87662,0.87673,0.87662,0.87673,17600000.0
2008-02-19 03:12:00,0.87666,0.87674,0.87658,0.87673,11200000.0
2008-02-19 03:14:00,0.87656,0.87663,0.87652,0.87663,12800000.0
2008-02-19 03:15:00,0.87673,0.87686,0.87673,0.8768,11200000.0
2008-02-19 03:16:00,0.87692,0.87692,0.87659,0.87659,17600000.0
2008-02-19 03:17:00,0.87654,0.87659,0.87654,0.87659,12800000.0
2008-02-19 03:18:00,0.87602,0.87616,0.87581,0.87581,14400000.0
2008-02-19 03:19:00,0.87633,0.87633,0.87594,0.87598,12800000.0
2008-02-19 03:20:00,0.87606,0.87619,0.87606,0.87619,8000000.0
2008-02-19 03:21:00,0.87649,0.87653,0.87639,0.87639,12800000.0
2008-02-19 03:22:00,0.87626,0.87626,0.87618,0.87624,12800000.0
2008-02-19 03:23:00,0.87621,0.87621,0.87604,0.87604,11200000.0
2008-02-19 03:24:00,0.87615,0.87626,0.87613,0.87626,12200000.0
2008-02-19 03:25:00,0.87618,0.87633,0.87607,0.87633,11200000.0
2008-02-19 03:26:00,0.87662,0.87686,0.87654,0.87686,11200000.0
2008-02-19 03:27:00,0.87683,0.87691,0.87679,0.87679,18000000.0
2008-02-19 03:28:00,0.87693,0.87697,0.87692,0.87694,12800000.0
2008-02-19 03:29:00,0.87636,0.87648,0.87616,0.87619,10600000.0
2008-02-19 03:30:00,0.87615,0.87629,0.87607,0.87615,11200000.0
2008-02-19 03:31:00,0.87626,0.87647,0.87623,0.87628,11200000.0
2008-02-19 03:32:00,0.87678,0.87684,0.87675,0.87681,18000000.0
2008-02-19 03:33:00,0.8769,0.87699,0.87689,0.87699,11200000.0
2008-02-19 03:34:00,0.87713,0.87734,0.87713,0.87729,17600000.0
2008-02-19 03:35:00,0.87706,0.87727,0.87706,0.87711,12800000.0
2008-02-19 03:36:00,0.8764,0.87675,0.8764,0.87669,8000000.0
2008-02-19 03:37:00,0.87711,0.87714,0.87708,0.87708,11200000.0
2008-02-19 03:38:00,0.87703,0.87703,0.87679,0.87685,17600000.0
2008-02-19 03:39:00,0.87689,0.87693,0.87689,0.87691,8000000.0
2008-02-19 03:40:00,0.87692,0.87694,0.87685,0.87694,8000000.0
2008-02-19 03:41:00,0.877,0.87706,0.87689,0.87704,7400000.0
2008-02-19 03:42:00,0.87631,0.87681,0.87631,0.8768,12800000.0
2008-02-19 03:43:00,0.87713,0.87715,0.87707,0.87711,8000000.0
2008-02-19 03:44:00,0.87691,0.87695,0.87658,0.87666,17600000.0
2008-02-19 03:45:00,0.87718,0.87722,0.8771,0.87722,8000000.0
2008-02-19 03:46:00,0.87721,0.87731,0.87712,0.8773,11200000.0
2008-02-19 03:47:00,0.87693,0.87704,0.87669,0.87704,12800000.0
2008-02-19 03:48:00,0.87727,0.87727,0.87699,0.87699,11200000.0
2008-02-19 03:49:00,0.87708,0.87708,0.87682,0.87682,17600000.0
2008-02-19 03:50:00,0.87649,0.87668,0.87649,0.87668,6400000.0
2008-02-19 03:51:00,0.87684,0.87684,0.8767,0.87679,12800000.0
2008-02-19 03:52:00,0.87675,0.87684,0.87675,0.87682,9600000.0
2008-02-19 03:53:00,0.87688,0.87693,0.87678,0.87693,12800000.0
2008-02-19 03:54:00,0.87697,0.87699,0.87692,0.87699,7800000.0
2008-02-19 03:55:00,0.87661,0.87668,0.87657,0.87668,8000000.0
2008-02-19 03:56:00,0.87629,0.87645,0.87596,0.87645,11200000.0
2008-02-19 03:57:00,0.87626,0.8767,0.87626,0.87668,13800000.0
2008-02-19 03:58:00,0.87689,0.87721,0.87689,0.87706,12800000.0
2008-02-19 03:59:00,0.87719,0.87724,0.877,0.87714,16000000.0
2008-02-19 04:00:00,0.87714,0.87723,0.87714,0.87723,17600000.0
2008-02-19 04:01:00,0.87715,0.87728,0.87714,0.87728,17600000.0
2008-02-19 04:02:00,0.87691,0.87708,0.87682,0.87682,12800000.0
2008-02-19 04:03:00,0.87742,0.87749,0.87737,0.87737,12800000.0
2008-02-19 04:04:00,0.87734,0.87737,0.8773,0.87734,12800000.0
2008-02-19 04:05:00,0.87734,0.87748,0.87734,0.87743,12800000.0
2008-02-19 04:06:00,0.87752,0.87756,0.8774,0.87756,11200000.0
2008-02-19 04:07:00,0.87759,0.87759,0.87739,0.87747,12800000.0
2008-02-19 04:08:00,0.87741,0.87744,0.87727,0.8773,11200000.0
2008-02-19 04:09:00,0.87733,0.87746,0.87733,0.87746,9600000.0
2008-02-19 04:10:00,0.87746,0.87747,0.87715,0.87729,12800000.0
2008-02-19 04:11:00,0.87741,0.87741,0.8772,0.87722,11200000.0
2008-02-19 04:12:00,0.87579,0.87694,0.87579,0.87694,11200000.0
2008-02-19 04:13:00,0.87703,0.87703,0.87689,0.87701,12800000.0
2008-02-19 04:14:00,0.87681,0.87694,0.87681,0.87692,12800000.0
2008-02-19 04:15:00,0.87702,0.87702,0.87684,0.87694,16000000.0
2008-02-19 04:16:00,0.87693,0.87701,0.87681,0.87687,11200000.0
2008-02-19 04:17:00,0.87687,0.87692,0.8768,0.87686,17600000.0
2008-02-19 04:18:00,0.87635,0.8765,0.87629,0.87638,11200000.0
2008-02-19 04:19:00,0.87679,0.87679,0.87668,0.87668,12800000.0
2008-02-19 04:20:00,0.87669,0.87673,0.87662,0.87662,16000000.0
2008-02-19 04:21:00,0.87667,0.87677,0.87665,0.87671,14400000.0
2008-02-19 04:22:00,0.87672,0.87673,0.87666,0.87666,11200000.0
2008-02-19 04:23:00,0.87666,0.87672,0.87666,0.87672,11200000.0
2008-02-19 04:24:00,0.87626,0.87659,0.87626,0.87659,12800000.0
2008-02-19 04:25:00,0.87673,0.87681,0.87673,0.87681,4800000.0
2008-02-19 04:26:00,0.87691,0.87711,0.87686,0.87697,12800000.0
2008-02-19 04:27:00,0.87693,0.87708,0.87691,0.87708,14400000.0
2008-02-19 04:28:00,0.87708,0.87708,0.87699,0.87699,4800000.0
2008-02-19 04:29:00,0.87653,0.87665,0.87645,0.8766,12800000.0
2008-02-19 04:30:00,0.87722,0.87729,0.87721,0.87723,12800000.0
2008-02-19 04:31:00,0.87721,0.87727,0.87721,0.87724,12800000.0
2008-02-19 04:32:00,0.87695,0.87703,0.87679,0.87679,11200000.0
2008-02-19 04:33:00,0.87646,0.87691,0.87646,0.87681,9600000.0
2008-02-19 04:34:00,0.8768,0.8768,0.87642,0.8766,16000000.0
2008-02-19 04:35:00,0.87712,0.87727,0.87712,0.87727,16000000.0
2008-02-19 04:36:00,0.87722,0.8773,0.87704,0.87704,14400000.0
2008-02-19 04:37:00,0.87677,0.87683,0.87675,0.87679,14400000.0
2008-02-19 04:38:00,0.87679,0.87681,0.87658,0.87681,8000000.0
2008-02-19 04:39:00,0.87687,0.87704,0.87686,0.87687,16000000.0
2008-02-19 04:40:00,0.87685,0.87697,0.87685,0.87687,12800000.0
2008-02-19 04:41:00,0.87686,0.87686,0.87677,0.87677,11200000.0
2008-02-19 04:42:00,0.87681,0.87686,0.87659,0.87682,14400000.0
2008-02-19 04:43:00,0.8768,0.87686,0.87675,0.87686,14400000.0
2008-02-19 04:44:00,0.87625,0.87628,0.87618,0.87628,12800000.0
2008-02-19 04:45:00,0.87635,0.87664,0.87635,0.87662,8000000.0
2008-02-19 04:48:00,0.87623,0.87645,0.87623,0.87645,8000000.0
2008-02-19 04:50:00,0.87686,0.87686,0.87678,0.87679,16000000.0
2008-02-19 04:51:00,0.87685,0.87685,0.87652,0.87652,11200000.0
2008-02-19 04:52:00,0.87581,0.87673,0.87581,0.87673,11200000.0
2008-02-19 04:53:00,0.87726,0.87779,0.87665,0.87665,8000000.0
2008-02-19 04:54:00,0.87745,0.87748,0.87745,0.87747,4800000.0
2008-02-19 04:55:00,0.87734,0.87734,0.87709,0.87709,11200000.0
2008-02-19 04:56:00,0.87706,0.87716,0.87697,0.87716,17600000.0
2008-02-19 04:57:00,0.87684,0.87695,0.87684,0.87686,11200000.0
2008-02-19 04:58:00,0.87714,0.87716,0.87709,0.87713,12800000.0
2008-02-19 04:59:00,0.87709,0.87715,0.87688,0.87709,17600000.0
2008-02-19 05:00:00,0.87716,0.87719,0.87711,0.87719,12800000.0
2008-02-19 05:01:00,0.87724,0.87724,0.87718,0.87718,12800000.0
2008-02-19 05:02:00,0.87712,0.87712,0.8768,0.87691,12800000.0
2008-02-19 05:03:00,0.87721,0.87721,0.87705,0.87706,11200000.0
2008-02-19 05:04:00,0.87694,0.8772,0.87692,0.8772,11200000.0
2008-02-19 05:05:00,0.87671,0.87707,0.87671,0.87695,11200000.0
2008-02-19 05:06:00,0.8773,0.8773,0.87692,0.87692,12800000.0
2008-02-19 05:07:00,0.87688,0.87728,0.87688,0.87728,4800000.0
2008-02-19 05:08:00,0.87721,0.87721,0.87688,0.87688,11200000.0
2008-02-19 05:09:00,0.8768,0.87704,0.8768,0.87704,14400000.0
2008-02-19 05:10:00,0.87735,0.87735,0.8771,0.87725,17600000.0
2008-02-19 05:11:00,0.87708,0.87708,0.87675,0.87699,14800000.0
2008-02-19 05:12:00,0.87706,0.87733,0.87706,0.87733,17600000.0
2008-02-19 05:13:00,0.87716,0.87716,0.87701,0.87708,11200000.0
2008-02-19 05:14:00,0.8769,0.8769,0.8769,0.8769,3200000.0
2008-02-19 05:15:00,0.87736,0.87736,0.87728,0.87728,11600000.0
2008-02-19 05:16:00,0.87722,0.87723,0.87714,0.87723,9600000.0
2008-02-19 05:17:00,0.87697,0.87697,0.87682,0.87687,16000000.0
2008-02-19 05:18:00,0.87727,0.87743,0.87727,0.87743,11200000.0
2008-02-19 05:19:00,0.87659,0.87684,0.87659,0.87684,12800000.0
2008-02-19 05:20:00,0.87723,0.87725,0.87707,0.87714,12800000.0
2008-02-19 05:21:00,0.87745,0.87749,0.8773,0.8773,16000000.0
2008-02-19 05:22:00,0.87697,0.877,0.87693,0.87695,12800000.0
2008-02-19 05:24:00,0.87746,0.87746,0.87738,0.87738,11200000.0
2008-02-19 05:25:00,0.87717,0.87726,0.87714,0.8772,16000000.0
2008-02-19 05:26:00,0.8774,0.87744,0.87735,0.87742,11200000.0
2008-02-19 05:27:00,0.8775,0.87757,0.87746,0.87757,12800000.0
2008-02-19 05:28:00,0.87748,0.8776,0.87748,0.8776,14800000.0
2008-02-19 05:29:00,0.87735,0.8774,0.87735,0.8774,12800000.0
2008-02-19 05:30:00,0.8776,0.8776,0.87735,0.87757,12800000.0
2008-02-19 05:31:00,0.87766,0.87768,0.8776,0.87763,11200000.0
2008-02-19 05:32:00,0.87762,0.87762,0.87742,0.87745,11200000.0
2008-02-19 05:33:00,0.87744,0.87755,0.87744,0.87748,16000000.0
2008-02-19 05:34:00,0.87761,0.87768,0.8776,0.87766,17600000.0
2008-02-19 05:35:00,0.87765,0.87767,0.87755,0.87759,11200000.0
2008-02-19 05:36:00,0.87681,0.87737,0.87681,0.87737,16000000.0
2008-02-19 05:37:00,0.87764,0.87764,0.87733,0.87733,16000000.0
2008-02-19 05:38:00,0.87705,0.8771,0.87702,0.87705,6400000.0
2008-02-19 05:39:00,0.87739,0.87754,0.87739,0.87754,4800000.0
2008-02-19 05:40:00,0.87721,0.87726,0.87713,0.87722,13200000.0
2008-02-19 05:41:00,0.87738,0.87746,0.87729,0.87729,11200000.0
2008-02-19 05:42:00,0.87692,0.87738,0.87692,0.87738,12800000.0
2008-02-19 05:43:00,0.8776,0.87766,0.87759,0.87766,11200000.0
2008-02-19 05:44:00,0.87776,0.87793,0.87776,0.87792,11200000.0
2008-02-19 05:45:00,0.87793,0.87797,0.87788,0.87788,12800000.0
2008-02-19 05:46:00,0.87794,0.87794,0.87782,0.87782,12800000.0
2008-02-19 05:47:00,0.87787,0.87798,0.87787,0.87798,11200000.0
2008-02-19 05:48:00,0.87784,0.87785,0.87773,0.8778,11200000.0
2008-02-19 05:49:00,0.87775,0.87775,0.87773,0.87773,3200000.0
2008-02-19 05:50:00,0.87773,0.87786,0.87771,0.87784,16000000.0
2008-02-19 05:51:00,0.87782,0.87786,0.8778,0.8778,14400000.0
2008-02-19 05:52:00,0.87782,0.87785,0.87782,0.87785,3200000.0
2008-02-19 05:53:00,0.87751,0.87771,0.8775,0.87758,11200000.0
2008-02-19 05:54:00,0.87787,0.87787,0.87779,0.8778,9600000.0
2008-02-19 05:55:00,0.87783,0.87788,0.87779,0.87781,16000000.0
2008-02-19 05:56:00,0.87773,0.8779,0.87772,0.87788,17600000.0
2008-02-19 05:57:00,0.87813,0.87818,0.87811,0.87811,17600000.0
2008-02-19 05:58:00,0.87761,0.87791,0.87761,0.87789,14400000.0
2008-02-19 05:59:00,0.8782,0.8782,0.87808,0.87811,8000000.0
2008-02-19 06:00:00,0.87816,0.87822,0.87809,0.87822,12800000.0
2008-02-19 06:01:00,0.87822,0.87838,0.87765,0.87838,12800000.0
2008-02-19 06:02:00,0.87842,0.87842,0.87832,0.87832,11200000.0
2008-02-19 06:03:00,0.87788,0.87836,0.87788,0.87797,14400000.0
2008-02-19 06:04:00,0.87865,0.87868,0.87846,0.87858,12800000.0
2008-02-19 06:05:00,0.87856,0.87874,0.87837,0.87837,11200000.0
2008-02-19 06:06:00,0.87822,0.8783,0.87817,0.87825,17600000.0
2008-02-19 06:07:00,0.87821,0.87839,0.87804,0.87839,15400000.0
2008-02-19 06:08:00,0.87846,0.87853,0.87845,0.87853,18000000.0
2008-02-19 06:09:00,0.87778,0.8778,0.87765,0.87779,12800000.0
2008-02-19 06:10:00,0.87847,0.8786,0.87831,0.8786,12800000.0
2008-02-19 06:11:00,0.87835,0.87841,0.87817,0.87825,12800000.0
2008-02-19 06:12:00,0.87824,0.87832,0.87824,0.87828,12800000.0
2008-02-19 06:13:00,0.87832,0.87832,0.8782,0.87827,12800000.0
2008-02-19 06:14:00,0.87827,0.87828,0.8782,0.87822,11200000.0
2008-02-19 06:15:00,0.87783,0.87793,0.87762,0.87762,12600000.0
2008-02-19 06:16:00,0.87788,0.87795,0.87771,0.87795,12800000.0
2008-02-19 06:17:00,0.87763,0.87791,0.87759,0.87778,11200000.0
2008-02-19 06:18:00,0.87824,0.87831,0.87824,0.87831,12800000.0
2008-02-19 06:19:00,0.87779,0.87779,0.8775,0.87776,14400000.0
2008-02-19 06:20:00,0.87833,0.87833,0.87825,0.8783,14800000.0
2008-02-19 06:21:00,0.8782,0.8782,0.878,0.878,11600000.0
2008-02-19 06:22:00,0.87756,0.87782,0.87748,0.8778,16000000.0
2008-02-19 06:23:00,0.87795,0.87809,0.87795,0.87809,16400000.0
2008-02-19 06:24:00,0.87812,0.87812,0.87795,0.87803,12800000.0
2008-02-19 06:25:00,0.87814,0.8782,0.87722,0.8782,12800000.0
2008-02-19 06:26:00,0.8782,0.8782,0.87808,0.87815,16000000.0
2008-02-19 06:27:00,0.87742,0.87771,0.87742,0.8776,11200000.0
2008-02-19 06:28:00,0.87785,0.87794,0.87771,0.87772,11600000.0
2008-02-19 06:29:00,0.87782,0.87797,0.87782,0.87794,11200000.0
2008-02-19 06:30:00,0.87818,0.87851,0.87797,0.87851,11200000.0
2008-02-19 06:31:00,0.8786,0.87867,0.87854,0.87867,16000000.0
2008-02-19 06:32:00,0.8787,0.87875,0.8786,0.87875,17600000.0
2008-02-19 06:33:00,0.8787,0.8787,0.87853,0.87853,14400000.0
2008-02-19 06:34:00,0.87855,0.87855,0.87846,0.87846,11200000.0
2008-02-19 06:35:00,0.87845,0.87845,0.87808,0.87808,17600000.0
2008-02-19 06:36:00,0.87828,0.87835,0.8782,0.87829,11200000.0
2008-02-19 06:37:00,0.87837,0.87841,0.87833,0.87841,12800000.0
2008-02-19 06:38:00,0.87834,0.87853,0.87823,0.87823,14400000.0
2008-02-19 06:39:00,0.8779,0.8779,0.87773,0.87785,14400000.0
2008-02-19 06:41:00,0.87828,0.87828,0.8782,0.87822,13200000.0
2008-02-19 06:42:00,0.87847,0.87863,0.87832,0.87863,11200000.0
2008-02-19 06:43:00,0.87843,0.87843,0.87806,0.87835,18000000.0
2008-02-19 06:44:00,0.87853,0.87853,0.87844,0.87844,12800000.0
2008-02-19 06:45:00,0.87784,0.87818,0.87784,0.87818,11200000.0
2008-02-19 06:46:00,0.87844,0.87862,0.87844,0.87846,12800000.0
2008-02-19 06:47:00,0.87852,0.87852,0.87835,0.8784,14400000.0
2008-02-19 06:48:00,0.87779,0.87822,0.87779,0.87822,11200000.0
2008-02-19 06:49:00,0.87807,0.87836,0.87797,0.87833,11600000.0
2008-02-19 06:50:00,0.87846,0.87856,0.87846,0.87849,16000000.0
2008-02-19 06:51:00,0.87835,0.87835,0.87807,0.87821,12800000.0
2008-02-19 06:52:00,0.87808,0.87808,0.87767,0.8777,16000000.0
2008-02-19 06:53:00,0.8783,0.87838,0.87829,0.87829,11200000.0
2008-02-19 06:54:00,0.87769,0.87815,0.87769,0.87797,12800000.0
2008-02-19 06:55:00,0.87835,0.87842,0.87832,0.87842,14400000.0
2008-02-19 06:56:00,0.87846,0.87849,0.87845,0.87848,11200000.0
2008-02-19 06:57:00,0.87851,0.87851,0.87837,0.87846,18000000.0
2008-02-19 06:58:00,0.8782,0.8782,0.87808,0.8782,11200000.0
2008-02-19 06:59:00,0.87839,0.87853,0.87839,0.87843,16000000.0
2008-02-19 07:00:00,0.87847,0.87853,0.87839,0.87853,13600000.0
2008-02-19 07:01:00,0.87851,0.87872,0.87851,0.87872,11200000.0
2008-02-19 07:02:00,0.8782,0.87841,0.8782,0.87834,11200000.0
2008-02-19 07:03:00,0.87804,0.8785,0.87804,0.87845,11200000.0
2008-02-19 07:04:00,0.87853,0.8786,0.87851,0.87851,12800000.0
2008-02-19 07:05:00,0.87856,0.87856,0.87829,0.8784,11200000.0
2008-02-19 07:06:00,0.87837,0.87837,0.87827,0.87832,12800000.0
2008-02-19 07:07:00,0.87824,0.87838,0.87824,0.87837,11200000.0
2008-02-19 07:08:00,0.87839,0.87849,0.87833,0.87849,12800000.0
2008-02-19 07:09:00,0.87773,0.87773,0.87765,0.87768,12800000.0
2008-02-19 07:10:00,0.87843,0.87849,0.87841,0.87841,14400000.0
2008-02-19 07:11:00,0.87852,0.87861,0.87851,0.87861,16000000.0
2008-02-19 07:12:00,0.87852,0.87859,0.87844,0.87846,16000000.0
2008-02-19 07:13:00,0.87838,0.87838,0.87828,0.87828,11200000.0
2008-02-19 07:14:00,0.87774,0.87811,0.87774,0.87793,11600000.0
2008-02-19 07:15:00,0.8775,0.87795,0.8775,0.87793,12800000.0
2008-02-19 07:16:00,0.8783,0.87831,0.87821,0.87827,12800000.0
2008-02-19 07:17:00,0.87824,0.87826,0.87817,0.87818,14400000.0
2008-02-19 07:18:00,0.87779,0.87815,0.87779,0.87812,18000000.0
2008-02-19 07:19:00,0.87828,0.87833,0.87817,0.87817,13200000.0
2008-02-19 07:20:00,0.87802,0.87813,0.87801,0.87805,11200000.0
2008-02-19 07:21:00,0.87796,0.87797,0.87786,0.87797,12800000.0
2008-02-19 07:22:00,0.87811,0.87812,0.87803,0.87803,12800000.0
2008-02-19 07:23:00,0.87811,0.87817,0.87806,0.87817,12800000.0
2008-02-19 07:24:00,0.87822,0.87862,0.87822,0.87862,11200000.0
2008-02-19 07:25:00,0.8787,0.87878,0.87848,0.87848,17600000.0
2008-02-19 07:26:00,0.87832,0.87832,0.87811,0.87823,13200000.0
2008-02-19 07:27:00,0.87818,0.87834,0.87788,0.87834,16400000.0
2008-02-19 07:28:00,0.87819,0.87824,0.87721,0.87806,12800000.0
2008-02-19 07:29:00,0.87817,0.87832,0.87817,0.8783,12800000.0
2008-02-19 07:30:00,0.87829,0.87858,0.87829,0.87858,12800000.0
2008-02-19 07:31:00,0.87815,0.87815,0.8778,0.8778,12800000.0
2008-02-19 07:32:00,0.87838,0.87838,0.87832,0.87836,8000000.0
2008-02-19 07:33:00,0.87837,0.87841,0.87817,0.87817,12800000.0
2008-02-19 07:34:00,0.87822,0.87823,0.87813,0.87823,17600000.0
2008-02-19 07:35:00,0.87831,0.87831,0.87815,0.87815,12800000.0
2008-02-19 07:36:00,0.87819,0.8782,0.87815,0.87816,12800000.0
2008-02-19 07:37:00,0.87818,0.87823,0.87794,0.87805,17600000.0
2008-02-19 07:38:00,0.87817,0.87823,0.87812,0.87812,11200000.0
2008-02-19 07:39:00,0.87817,0.87822,0.8781,0.8781,11200000.0
2008-02-19 07:40:00,0.87822,0.87822,0.87811,0.87813,17600000.0
2008-02-19 07:41:00,0.87804,0.87821,0.87804,0.87817,12800000.0
2008-02-19 07:42:00,0.87817,0.87825,0.87817,0.87825,11200000.0
2008-02-19 07:43:00,0.87819,0.87826,0.87818,0.87826,12800000.0
2008-02-19 07:44:00,0.87822,0.87825,0.87811,0.87815,12800000.0
2008-02-19 07:45:00,0.87813,0.87813,0.87774,0.87774,9600000.0
2008-02-19 07:46:00,0.87742,0.87747,0.87724,0.87724,11200000.0
2008-02-19 07:47:00,0.8771,0.87723,0.87704,0.87723,16000000.0
2008-02-19 07:48:00,0.87736,0.87736,0.87716,0.87718,16400000.0
2008-02-19 07:49:00,0.87731,0.87735,0.87714,0.87714,14400000.0
2008-02-19 07:50:00,0.87714,0.87726,0.87713,0.87715,11200000.0
2008-02-19 07:51:00,0.87719,0.87719,0.87705,0.87711,11200000.0
2008-02-19 07:52:00,0.87715,0.87723,0.87706,0.87715,13800000.0
2008-02-19 07:53:00,0.87705,0.87723,0.87705,0.87709,12800000.0
2008-02-19 07:54:00,0.87713,0.87714,0.87683,0.87706,12800000.0
2008-02-19 07:55:00,0.87729,0.87733,0.87707,0.8773,14400000.0
2008-02-19 07:56:00,0.87718,0.87718,0.87705,0.87713,11200000.0
2008-02-19 07:57:00,0.87728,0.87742,0.87728,0.87739,18000000.0
2008-02-19 07:58:00,0.87752,0.87752,0.87718,0.87718,11200000.0
2008-02-19 07:59:00,0.87722,0.87752,0.87706,0.87706,12800000.0
2008-02-19 08:00:00,0.87705,0.87724,0.87705,0.87709,14400000.0
2008-02-19 08:01:00,0.87694,0.87694,0.87678,0.87689,13200000.0
2008-02-19 08:02:00,0.87679,0.87679,0.8764,0.8764,13200000.0
2008-02-19 08:03:00,0.87672,0.87677,0.8767,0.8767,11200000.0
2008-02-19 08:04:00,0.87665,0.8767,0.87654,0.8767,17600000.0
2008-02-19 08:05:00,0.87665,0.87675,0.87665,0.8767,17600000.0
2008-02-19 08:06:00,0.87657,0.87672,0.87655,0.87671,12800000.0
2008-02-19 08:07:00,0.87679,0.87682,0.87667,0.87682,16000000.0
2008-02-19 08:08:00,0.87697,0.87712,0.87697,0.87701,14400000.0
2008-02-19 08:09:00,0.8768,0.87683,0.87658,0.87668,12800000.0
2008-02-19 08:10:00,0.87681,0.87691,0.87681,0.87682,11600000.0
2008-02-19 08:11:00,0.87679,0.87694,0.87679,0.87686,11200000.0
2008-02-19 08:12:00,0.87661,0.87696,0.8766,0.87696,16000000.0
2008-02-19 08:13:00,0.8769,0.87712,0.8769,0.87701,13800000.0
2008-02-19 08:14:00,0.87693,0.87693,0.87683,0.87684,11200000.0
2008-02-19 08:15:00,0.87609,0.87661,0.87609,0.87628,12800000.0
2008-02-19 08:16:00,0.87677,0.87679,0.87671,0.87672,12800000.0
2008-02-19 08:17:00,0.87638,0.87657,0.87618,0.87618,11600000.0
2008-02-19 08:18:00,0.8768,0.87688,0.87678,0.87678,12800000.0
2008-02-19 08:19:00,0.87672,0.87672,0.8766,0.87671,12800000.0
2008-02-19 08:20:00,0.8766,0.87661,0.8765,0.87661,11200000.0
2008-02-19 08:21:00,0.87678,0.87683,0.87668,0.87671,11200000.0
2008-02-19 08:22:00,0.87665,0.87665,0.87612,0.87619,12200000.0
2008-02-19 08:23:00,0.87601,0.87607,0.87586,0.87606,17600000.0
2008-02-19 08:24:00,0.87609,0.87614,0.87592,0.87602,12800000.0
2008-02-19 08:25:00,0.87609,0.8762,0.87607,0.8762,14400000.0
2008-02-19 08:26:00,0.87611,0.87615,0.87604,0.87604,16000000.0
2008-02-19 08:27:00,0.87579,0.87579,0.87552,0.87554,11200000.0
2008-02-19 08:28:00,0.87542,0.8757,0.87542,0.8757,11200000.0
2008-02-19 08:29:00,0.87568,0.87573,0.87541,0.87566,12800000.0
2008-02-19 08:30:00,0.87517,0.8753,0.87508,0.87524,12800000.0
2008-02-19 08:31:00,0.87529,0.87529,0.87501,0.87501,16000000.0
2008-02-19 08:32:00,0.87497,0.87497,0.87481,0.87481,11200000.0
2008-02-19 08:33:00,0.87497,0.87524,0.87496,0.87524,15400000.0
2008-02-19 08:34:00,0.87531,0.87538,0.87527,0.87538,12800000.0
2008-02-19 08:35:00,0.87526,0.87568,0.87526,0.87568,11200000.0
2008-02-19 08:36:00,0.87583,0.87585,0.87581,0.87585,11200000.0
2008-02-19 08:37:00,0.87562,0.87562,0.87527,0.87527,11200000.0
2008-02-19 08:38:00,0.87524,0.87528,0.87516,0.87522,11200000.0
2008-02-19 08:39:00,0.87521,0.87525,0.87515,0.87518,11200000.0
2008-02-19 08:40:00,0.87525,0.87529,0.87507,0.87507,11200000.0
2008-02-19 08:41:00,0.87501,0.87513,0.87501,0.87507,11200000.0
2008-02-19 08:42:00,0.87499,0.87508,0.87412,0.87508,12800000.0
2008-02-19 08:43:00,0.87514,0.87525,0.87514,0.87518,11200000.0
2008-02-19 08:44:00,0.87519,0.87523,0.87486,0.87486,11200000.0
2008-02-19 08:45:00,0.87453,0.8748,0.87453,0.8748,11200000.0
2008-02-19 08:46:00,0.87492,0.87492,0.87477,0.87477,12800000.0
2008-02-19 08:47:00,0.87463,0.87482,0.87463,0.87472,16000000.0
2008-02-19 08:48:00,0.87496,0.875,0.87491,0.875,12800000.0
2008-02-19 08:49:00,0.87499,0.87508,0.87493,0.87502,14400000.0
2008-02-19 08:50:00,0.87503,0.87519,0.87496,0.87496,12800000.0
2008-02-19 08:51:00,0.87535,0.87535,0.87512,0.8753,8000000.0
2008-02-19 08:52:00,0.8752,0.87529,0.87519,0.87527,17600000.0
2008-02-19 08:53:00,0.87513,0.87517,0.8751,0.8751,14400000.0
2008-02-19 08:54:00,0.87511,0.87522,0.87506,0.87522,11200000.0
2008-02-19 08:55:00,0.87512,0.87512,0.87475,0.87475,14400000.0
2008-02-19 08:56:00,0.87482,0.87489,0.87482,0.87484,14400000.0
2008-02-19 08:57:00,0.87477,0.87488,0.87477,0.87487,11200000.0
2008-02-19 08:58:00,0.87474,0.87486,0.87474,0.87482,11200000.0
2008-02-19 08:59:00,0.87483,0.87493,0.87476,0.87484,16000000.0
2008-02-19 09:00:00,0.87474,0.87474,0.87463,0.87463,12200000.0
2008-02-19 09:01:00,0.87457,0.87463,0.87455,0.87455,12800000.0
2008-02-19 09:02:00,0.87449,0.87459,0.87435,0.87435,16000000.0
2008-02-19 09:03:00,0.87405,0.87405,0.87376,0.87385,14800000.0
2008-02-19 09:04:00,0.87384,0.87401,0.87372,0.87401,11200000.0
2008-02-19 09:05:00,0.87401,0.87424,0.87399,0.87399,17600000.0
2008-02-19 09:06:00,0.87413,0.87428,0.87412,0.87419,17600000.0
2008-02-19 09:07:00,0.87425,0.87443,0.8742,0.87443,12800000.0
2008-02-19 09:08:00,0.87475,0.87475,0.87458,0.8747,14400000.0
2008-02-19 09:09:00,0.87463,0.87467,0.87449,0.87467,17600000.0
2008-02-19 09:10:00,0.8744,0.87446,0.87408,0.87442,12800000.0
2008-02-19 09:11:00,0.87463,0.87464,0.87424,0.87424,11200000.0
2008-02-19 09:12:00,0.87419,0.87419,0.87402,0.87412,14400000.0
2008-02-19 09:13:00,0.87438,0.87446,0.87434,0.87444,12800000.0
2008-02-19 09:14:00,0.87436,0.8744,0.87417,0.87417,12800000.0
2008-02-19 09:15:00,0.87422,0.87422,0.87396,0.87396,16000000.0
2008-02-19 09:16:00,0.87409,0.87411,0.87399,0.87399,11200000.0
2008-02-19 09:17:00,0.87394,0.87394,0.87375,0.87381,17600000.0
2008-02-19 09:18:00,0.8739,0.87395,0.87384,0.87395,16400000.0
2008-02-19 09:19:00,0.87396,0.87409,0.87396,0.87409,12800000.0
2008-02-19 09:20:00,0.87413,0.87429,0.87411,0.87422,11200000.0
2008-02-19 09:21:00,0.87418,0.87427,0.87409,0.87409,14400000.0
2008-02-19 09:22:00,0.87396,0.87398,0.87377,0.87377,11200000.0
2008-02-19 09:23:00,0.8737,0.87378,0.87367,0.87377,17600000.0
2008-02-19 09:24:00,0.87365,0.87367,0.87354,0.87356,11200000.0
2008-02-19 09:25:00,0.87363,0.87367,0.87354,0.87359,17600000.0
2008-02-19 09:26:00,0.87318,0.87349,0.87296,0.87349,11200000.0
2008-02-19 09:27:00,0.87363,0.87368,0.87354,0.87359,12800000.0
2008-02-19 09:28:00,0.87355,0.87376,0.87355,0.87375,16000000.0
2008-02-19 09:29:00,0.87375,0.87375,0.87367,0.87375,12800000.0
2008-02-19 09:30:00,0.87376,0.87462,0.87376,0.87462,12800000.0
2008-02-19 09:31:00,0.87482,0.87482,0.87373,0.87373,12800000.0
2008-02-19 09:32:00,0.87456,0.87457,0.87449,0.87449,14800000.0
2008-02-19 09:33:00,0.8746,0.87477,0.87454,0.87477,18000000.0
2008-02-19 09:34:00,0.87448,0.8748,0.87448,0.8748,17600000.0
2008-02-19 09:35:00,0.87473,0.87473,0.87433,0.87433,11200000.0
2008-02-19 09:36:00,0.87425,0.8743,0.87417,0.8743,12800000.0
2008-02-19 09:37:00,0.87421,0.87431,0.87409,0.87431,11200000.0
2008-02-19 09:38:00,0.87446,0.87447,0.87399,0.87399,12800000.0
2008-02-19 09:39:00,0.87399,0.87405,0.87382,0.87405,17600000.0
2008-02-19 09:40:00,0.87411,0.87411,0.87399,0.87402,11200000.0
2008-02-19 09:41:00,0.87388,0.87391,0.87386,0.8739,11200000.0
2008-02-19 09:42:00,0.87385,0.8739,0.87377,0.87387,16000000.0
2008-02-19 09:43:00,0.87392,0.87392,0.87371,0.87371,13800000.0
2008-02-19 09:44:00,0.87357,0.87357,0.87319,0.87319,11600000.0
2008-02-19 09:45:00,0.87307,0.87334,0.87307,0.87334,11200000.0
2008-02-19 09:46:00,0.87348,0.87348,0.87331,0.87348,11200000.0
2008-02-19 09:47:00,0.87344,0.87344,0.87325,0.87325,11200000.0
2008-02-19 09:48:00,0.87294,0.87349,0.87294,0.87349,13200000.0
2008-02-19 09:49:00,0.87347,0.87347,0.87338,0.87345,11200000.0
2008-02-19 09:50:00,0.87338,0.87346,0.87329,0.87346,12800000.0
2008-02-19 09:51:00,0.87351,0.87356,0.87343,0.87348,14400000.0
2008-02-19 09:52:00,0.87336,0.87344,0.87336,0.87337,11200000.0
2008-02-19 09:53:00,0.87338,0.87366,0.87338,0.87362,11200000.0
2008-02-19 09:54:00,0.87369,0.87379,0.87368,0.87372,17600000.0
2008-02-19 09:55:00,0.87372,0.87375,0.87356,0.87375,12800000.0
2008-02-19 09:56:00,0.87379,0.87394,0.87372,0.87393,12800000.0
2008-02-19 09:57:00,0.8739,0.87396,0.87376,0.87393,16000000.0
2008-02-19 09:58:00,0.87391,0.87406,0.8739,0.8739,15400000.0
2008-02-19 09:59:00,0.87397,0.87406,0.87372,0.87401,11600000.0
2008-02-19 10:00:00,0.87374,0.8738,0.87365,0.87378,11200000.0
2008-02-19 10:01:00,0.87376,0.87382,0.87375,0.87379,11200000.0
2008-02-19 10:02:00,0.87378,0.87383,0.87378,0.87381,11200000.0
2008-02-19 10:03:00,0.87364,0.87364,0.8734,0.8734,17600000.0
2008-02-19 10:04:00,0.87348,0.87378,0.87348,0.87371,11200000.0
2008-02-19 10:05:00,0.8739,0.87423,0.8739,0.87423,16000000.0
2008-02-19 10:06:00,0.8742,0.8742,0.87392,0.87392,10600000.0
2008-02-19 10:07:00,0.87371,0.87383,0.87371,0.8738,12800000.0
2008-02-19 10:08:00,0.87383,0.87415,0.87383,0.87415,11200000.0
2008-02-19 10:09:00,0.87419,0.87419,0.87376,0.87395,12800000.0
2008-02-19 10:10:00,0.87382,0.87388,0.87378,0.87381,12800000.0
2008-02-19 10:11:00,0.87377,0.87377,0.87358,0.87358,17600000.0
2008-02-19 10:12:00,0.87356,0.87375,0.87353,0.87375,11200000.0
2008-02-19 10:13:00,0.87365,0.87365,0.87348,0.87348,12800000.0
2008-02-19 10:14:00,0.87343,0.87354,0.87339,0.87342,14400000.0
2008-02-19 10:15:00,0.87342,0.87361,0.87342,0.87356,16000000.0
2008-02-19 10:16:00,0.87351,0.87368,0.87345,0.87359,17600000.0
2008-02-19 10:17:00,0.87368,0.87368,0.8736,0.87363,12200000.0
2008-02-19 10:18:00,0.87364,0.87378,0.87357,0.87357,12800000.0
2008-02-19 10:19:00,0.87352,0.87379,0.87349,0.87379,12800000.0
2008-02-19 10:20:00,0.87381,0.87386,0.87375,0.87386,11200000.0
2008-02-19 10:21:00,0.8737,0.87379,0.87366,0.87368,17600000.0
2008-02-19 10:22:00,0.87363,0.87369,0.87351,0.8736,16000000.0
2008-02-19 10:23:00,0.87343,0.87354,0.87338,0.87354,12800000.0
2008-02-19 10:24:00,0.87333,0.8737,0.87333,0.8737,11200000.0
2008-02-19 10:25:00,0.87368,0.87368,0.87319,0.8734,12800000.0
2008-02-19 10:26:00,0.87317,0.87319,0.87303,0.87319,11200000.0
2008-02-19 10:27:00,0.8732,0.8732,0.87277,0.87289,11200000.0
2008-02-19 10:28:00,0.87315,0.87357,0.87314,0.87357,17600000.0
2008-02-19 10:29:00,0.87368,0.8739,0.87368,0.87385,12800000.0
2008-02-19 10:30:00,0.87359,0.87359,0.87351,0.87351,11200000.0
2008-02-19 10:31:00,0.87355,0.87362,0.87349,0.87359,11200000.0
2008-02-19 10:32:00,0.8735,0.87357,0.87335,0.87353,12800000.0
2008-02-19 10:33:00,0.87367,0.87388,0.87365,0.87388,12800000.0
2008-02-19 10:34:00,0.87391,0.87395,0.87391,0.87393,11200000.0
2008-02-19 10:35:00,0.87402,0.87403,0.87386,0.87394,17600000.0
2008-02-19 10:36:00,0.87411,0.87421,0.87391,0.8742,12800000.0
2008-02-19 10:37:00,0.87424,0.87424,0.87399,0.87399,12800000.0
2008-02-19 10:38:00,0.87395,0.87404,0.87387,0.87404,11200000.0
2008-02-19 10:39:00,0.87404,0.87421,0.87404,0.87411,12800000.0
2008-02-19 10:40:00,0.87405,0.87405,0.87383,0.87389,12800000.0
2008-02-19 10:41:00,0.8739,0.87398,0.87375,0.87398,14400000.0
2008-02-19 10:42:00,0.8741,0.87433,0.8741,0.87433,15200000.0
2008-02-19 10:43:00,0.87446,0.87455,0.87437,0.87437,11200000.0
2008-02-19 10:44:00,0.87418,0.87418,0.87398,0.87403,14400000.0
2008-02-19 10:45:00,0.87411,0.87418,0.87408,0.87408,11200000.0
2008-02-19 10:46:00,0.87382,0.87386,0.87381,0.87381,12800000.0
2008-02-19 10:47:00,0.87381,0.87387,0.87379,0.87379,12800000.0
2008-02-19 10:48:00,0.87356,0.87364,0.87345,0.87345,12800000.0
2008-02-19 10:49:00,0.87356,0.87369,0.87355,0.87367,16000000.0
2008-02-19 10:50:00,0.87355,0.87355,0.87336,0.87336,12800000.0
2008-02-19 10:51:00,0.87337,0.87339,0.87329,0.87329,12800000.0
2008-02-19 10:52:00,0.87335,0.87339,0.87322,0.87322,12800000.0
2008-02-19 10:53:00,0.87291,0.8732,0.87291,0.8732,11200000.0
2008-02-19 10:54:00,0.87329,0.87337,0.87326,0.87336,12800000.0
2008-02-19 10:55:00,0.87354,0.87363,0.87347,0.87359,12800000.0
2008-02-19 10:56:00,0.87376,0.87376,0.87365,0.87373,13800000.0
2008-02-19 10:57:00,0.87369,0.87372,0.87335,0.87372,11200000.0
2008-02-19 10:58:00,0.87376,0.8739,0.8737,0.8739,11200000.0
2008-02-19 10:59:00,0.87387,0.87395,0.87387,0.87387,17000000.0
2008-02-19 11:00:00,0.87395,0.87395,0.87372,0.87372,14400000.0
2008-02-19 11:01:00,0.8737,0.8737,0.87339,0.87339,16000000.0
2008-02-19 11:02:00,0.87343,0.87346,0.87343,0.87343,11200000.0
2008-02-19 11:03:00,0.87335,0.87342,0.87335,0.87337,11200000.0
2008-02-19 11:04:00,0.87344,0.87364,0.87342,0.87352,12800000.0
2008-02-19 11:05:00,0.87346,0.87357,0.87344,0.87348,11200000.0
2008-02-19 11:06:00,0.87365,0.87365,0.87355,0.87361,11200000.0
2008-02-19 11:07:00,0.87341,0.87388,0.87341,0.87388,12800000.0
2008-02-19 11:08:00,0.87415,0.87422,0.87404,0.87404,11200000.0
2008-02-19 11:09:00,0.87414,0.87418,0.87391,0.87391,11200000.0
2008-02-19 11:10:00,0.87396,0.87401,0.87385,0.87385,17600000.0
2008-02-19 11:11:00,0.87382,0.87382,0.87352,0.87364,17600000.0
2008-02-19 11:12:00,0.87359,0.87377,0.87359,0.87377,17600000.0
2008-02-19 11:13:00,0.87381,0.87396,0.87381,0.87391,11200000.0
2008-02-19 11:14:00,0.87391,0.87415,0.87391,0.87412,12800000.0
2008-02-19 11:15:00,0.87431,0.8745,0.87431,0.87431,12800000.0
2008-02-19 11:16:00,0.87445,0.87446,0.87438,0.8744,16400000.0
2008-02-19 11:17:00,0.87425,0.87441,0.87425,0.87436,12800000.0
2008-02-19 11:18:00,0.8744,0.8746,0.8744,0.87459,14400000.0
2008-02-19 11:19:00,0.87455,0.87455,0.87428,0.87453,14400000.0
2008-02-19 11:20:00,0.87465,0.87491,0.87465,0.8749,11200000.0
2008-02-19 11:21:00,0.87481,0.87481,0.87462,0.87481,12800000.0
2008-02-19 11:22:00,0.87482,0.87487,0.87413,0.87477,17600000.0
2008-02-19 11:23:00,0.87476,0.87476,0.87469,0.87475,17600000.0
2008-02-19 11:24:00,0.87483,0.87489,0.87481,0.87489,12800000.0
2008-02-19 11:25:00,0.87484,0.87496,0.87484,0.87489,11200000.0
2008-02-19 11:26:00,0.87483,0.87483,0.87468,0.87473,11200000.0
2008-02-19 11:27:00,0.87468,0.87468,0.87455,0.87463,13200000.0
2008-02-19 11:28:00,0.87462,0.87476,0.87458,0.87476,14400000.0
2008-02-19 11:29:00,0.87485,0.87494,0.87484,0.87484,12800000.0
2008-02-19 11:30:00,0.87481,0.87481,0.8747,0.87478,11200000.0
2008-02-19 11:31:00,0.8748,0.8748,0.87459,0.87459,17600000.0
2008-02-19 11:32:00,0.87448,0.87462,0.87448,0.87456,11200000.0
2008-02-19 11:33:00,0.87454,0.8747,0.8745,0.8747,17600000.0
2008-02-19 11:34:00,0.87466,0.87479,0.87466,0.87467,12800000.0
2008-02-19 11:35:00,0.87463,0.87467,0.87458,0.87463,17600000.0
2008-02-19 11:36:00,0.87458,0.87465,0.87448,0.87454,11200000.0
2008-02-19 11:37:00,0.87437,0.87489,0.87437,0.87489,12800000.0
2008-02-19 11:38:00,0.87473,0.87476,0.8747,0.8747,11600000.0
2008-02-19 11:39:00,0.87463,0.87479,0.87462,0.87465,16000000.0
2008-02-19 11:40:00,0.87469,0.87484,0.87468,0.87476,12800000.0
2008-02-19 11:41:00,0.87457,0.87457,0.87402,0.87402,11600000.0
2008-02-19 11:42:00,0.87386,0.87397,0.87368,0.87368,11200000.0
2008-02-19 11:43:00,0.87371,0.87378,0.87266,0.87375,12800000.0
2008-02-19 11:44:00,0.874,0.87411,0.87397,0.87411,14400000.0
2008-02-19 11:45:00,0.87421,0.8748,0.87421,0.8748,11200000.0
2008-02-19 11:46:00,0.87464,0.87468,0.87448,0.87455,14400000.0
2008-02-19 11:47:00,0.87474,0.87502,0.87474,0.87501,14400000.0
2008-02-19 11:48:00,0.87501,0.87505,0.8749,0.87502,14400000.0
2008-02-19 11:49:00,0.87499,0.875,0.8749,0.8749,14400000.0
2008-02-19 11:50:00,0.87479,0.87479,0.87465,0.87478,12200000.0
2008-02-19 11:51:00,0.87481,0.87481,0.87464,0.87479,17600000.0
2008-02-19 11:52:00,0.87472,0.87478,0.87465,0.87473,12800000.0
2008-02-19 11:53:00,0.87478,0.87492,0.87475,0.87492,16000000.0
2008-02-19 11:54:00,0.875,0.87508,0.875,0.875,12800000.0
2008-02-19 11:55:00,0.87469,0.87494,0.87469,0.87494,14400000.0
2008-02-19 11:56:00,0.87483,0.87498,0.87401,0.87493,12200000.0
2008-02-19 11:57:00,0.87498,0.87511,0.87487,0.87504,11200000.0
2008-02-19 11:58:00,0.87491,0.87499,0.87481,0.87498,17600000.0
2008-02-19 11:59:00,0.87493,0.87499,0.87488,0.8749,11200000.0
2008-02-19 12:00:00,0.87481,0.87481,0.87462,0.87468,18000000.0
2008-02-19 12:01:00,0.87466,0.87486,0.87466,0.8748,13200000.0
2008-02-19 12:02:00,0.87478,0.87487,0.87476,0.87487,12800000.0
2008-02-19 12:03:00,0.87493,0.87521,0.87493,0.87513,16400000.0
2008-02-19 12:04:00,0.87496,0.87534,0.87496,0.87534,11200000.0
2008-02-19 12:05:00,0.87517,0.87522,0.87512,0.87512,12800000.0
2008-02-19 12:06:00,0.87521,0.87524,0.87507,0.87507,16000000.0
2008-02-19 12:07:00,0.87504,0.87507,0.875,0.87502,12200000.0
2008-02-19 12:08:00,0.87499,0.87512,0.87499,0.87512,16000000.0
2008-02-19 12:09:00,0.87531,0.87531,0.87522,0.87522,12800000.0
2008-02-19 12:10:00,0.87534,0.8755,0.87534,0.87544,16000000.0
2008-02-19 12:11:00,0.87553,0.87574,0.87531,0.87574,17600000.0
2008-02-19 12:12:00,0.87556,0.87567,0.87556,0.87562,11200000.0
2008-02-19 12:13:00,0.87555,0.87555,0.87545,0.8755,17600000.0
2008-02-19 12:14:00,0.87554,0.87554,0.87537,0.87553,16000000.0
2008-02-19 12:15:00,0.8755,0.87562,0.87545,0.87562,12800000.0
2008-02-19 12:16:00,0.87563,0.87567,0.87557,0.87559,16000000.0
2008-02-19 12:17:00,0.8756,0.87567,0.87555,0.87562,12800000.0
2008-02-19 12:18:00,0.87561,0.87561,0.87554,0.87554,12800000.0
2008-02-19 12:19:00,0.87554,0.8756,0.87551,0.8756,12800000.0
2008-02-19 12:20:00,0.87554,0.87554,0.87537,0.87537,14400000.0
2008-02-19 12:21:00,0.87532,0.87532,0.87515,0.87515,11200000.0
2008-02-19 12:22:00,0.87528,0.87528,0.87484,0.87511,17600000.0
2008-02-19 12:23:00,0.87504,0.87504,0.87484,0.87488,12800000.0
2008-02-19 12:24:00,0.87499,0.87502,0.87496,0.87499,11200000.0
2008-02-19 12:25:00,0.87477,0.87482,0.87475,0.87482,11200000.0
2008-02-19 12:26:00,0.87473,0.87493,0.87473,0.87481,11200000.0
2008-02-19 12:27:00,0.87481,0.875,0.87477,0.875,11200000.0
2008-02-19 12:28:00,0.87495,0.87509,0.87495,0.87509,14400000.0
2008-02-19 12:29:00,0.87503,0.87524,0.87501,0.87501,12800000.0
2008-02-19 12:30:00,0.87493,0.87505,0.87493,0.87505,12800000.0
2008-02-19 12:31:00,0.87501,0.87501,0.87457,0.87457,12800000.0
2008-02-19 12:32:00,0.87461,0.87461,0.8745,0.8745,12800000.0
2008-02-19 12:33:00,0.87451,0.87451,0.87422,0.87429,11200000.0
2008-02-19 12:34:00,0.87436,0.87456,0.87417,0.87456,17600000.0
2008-02-19 12:35:00,0.87455,0.87456,0.87449,0.87454,15400000.0
2008-02-19 12:36:00,0.87448,0.87455,0.87442,0.8745,17600000.0
2008-02-19 12:37:00,0.87441,0.87441,0.87421,0.87422,16000000.0
2008-02-19 12:38:00,0.87429,0.87433,0.87415,0.8743,13200000.0
2008-02-19 12:39:00,0.87433,0.87433,0.87422,0.87423,11200000.0
2008-02-19 12:40:00,0.87401,0.87401,0.87333,0.87333,14400000.0
2008-02-19 12:41:00,0.87283,0.87283,0.87246,0.87246,12800000.0
2008-02-19 12:42:00,0.87203,0.87208,0.87184,0.87208,11200000.0
2008-02-19 12:43:00,0.87215,0.8724,0.87215,0.8724,12800000.0
2008-02-19 12:44:00,0.87264,0.87273,0.87253,0.87265,12800000.0
2008-02-19 12:45:00,0.87268,0.87268,0.87254,0.87258,11200000.0
2008-02-19 12:46:00,0.87258,0.87258,0.87224,0.87224,11200000.0
2008-02-19 12:47:00,0.87221,0.87228,0.87217,0.87217,11200000.0
2008-02-19 12:48:00,0.87219,0.87237,0.87219,0.87228,16000000.0
2008-02-19 12:49:00,0.87219,0.87219,0.87209,0.87209,12800000.0
2008-02-19 12:50:00,0.87215,0.87224,0.87213,0.87222,17600000.0
2008-02-19 12:51:00,0.8722,0.8722,0.87201,0.87201,12800000.0
2008-02-19 12:52:00,0.87212,0.87222,0.87211,0.87213,12800000.0
2008-02-19 12:53:00,0.87217,0.87249,0.87178,0.87248,17600000.0
2008-02-19 12:54:00,0.87246,0.87253,0.87246,0.87249,11200000.0
2008-02-19 12:55:00,0.87213,0.87213,0.87202,0.87208,11200000.0
2008-02-19 12:56:00,0.87207,0.87229,0.87207,0.87229,12800000.0
2008-02-19 12:57:00,0.87229,0.87237,0.87137,0.8723,16400000.0
2008-02-19 12:58:00,0.8722,0.87227,0.87214,0.87214,11200000.0
2008-02-19 12:59:00,0.87226,0.87259,0.87218,0.87259,11200000.0
2008-02-19 13:00:00,0.87266,0.87272,0.87247,0.87247,16000000.0
2008-02-19 13:01:00,0.87265,0.87289,0.87265,0.87287,11200000.0
2008-02-19 13:02:00,0.87289,0.87309,0.87272,0.8729,16000000.0
2008-02-19 13:03:00,0.87294,0.87295,0.87275,0.87275,12800000.0
2008-02-19 13:04:00,0.87265,0.87265,0.87253,0.87259,11600000.0
2008-02-19 13:05:00,0.87257,0.87262,0.87246,0.87246,13200000.0
2008-02-19 13:06:00,0.87262,0.87264,0.87253,0.87253,16000000.0
2008-02-19 13:07:00,0.87259,0.87272,0.87246,0.87246,10600000.0
2008-02-19 13:08:00,0.87251,0.87304,0.8725,0.87304,14400000.0
2008-02-19 13:09:00,0.87325,0.87353,0.87325,0.87353,12800000.0
2008-02-19 13:10:00,0.87355,0.87369,0.87355,0.87369,11200000.0
2008-02-19 13:11:00,0.8737,0.8737,0.87355,0.87355,11200000.0
2008-02-19 13:12:00,0.8736,0.87383,0.87357,0.87383,12800000.0
2008-02-19 13:13:00,0.874,0.8741,0.87391,0.87399,11200000.0
2008-02-19 13:14:00,0.87402,0.87402,0.87378,0.87385,11200000.0
2008-02-19 13:15:00,0.87394,0.87398,0.87387,0.87389,13200000.0
2008-02-19 13:16:00,0.87383,0.87394,0.87382,0.87392,12800000.0
2008-02-19 13:17:00,0.87395,0.87407,0.87388,0.87388,12800000.0
2008-02-19 13:18:00,0.87402,0.87406,0.87387,0.87406,11200000.0
2008-02-19 13:19:00,0.87413,0.87423,0.87405,0.8741,11200000.0
2008-02-19 13:20:00,0.8739,0.8739,0.8737,0.87376,14400000.0
2008-02-19 13:21:00,0.87381,0.87383,0.87364,0.87364,12800000.0
2008-02-19 13:22:00,0.87317,0.87336,0.87317,0.87336,17600000.0
2008-02-19 13:23:00,0.87318,0.87334,0.87318,0.87334,13800000.0
2008-02-19 13:24:00,0.87345,0.87383,0.87337,0.87383,16000000.0
2008-02-19 13:25:00,0.87393,0.87393,0.8738,0.87382,16000000.0
2008-02-19 13:26:00,0.87367,0.87378,0.87365,0.87366,13800000.0
2008-02-19 13:27:00,0.87365,0.87373,0.87359,0.87373,12800000.0
2008-02-19 13:28:00,0.87374,0.87374,0.87363,0.8737,11200000.0
2008-02-19 13:29:00,0.87353,0.87363,0.87353,0.87359,11200000.0
2008-02-19 13:30:00,0.87362,0.87379,0.87362,0.87375,19200000.0
2008-02-19 13:31:00,0.8738,0.87383,0.87376,0.87376,13800000.0
2008-02-19 13:32:00,0.87372,0.87372,0.87349,0.87354,14400000.0
2008-02-19 13:33:00,0.87349,0.87354,0.87343,0.87349,22400000.0
2008-02-19 13:34:00,0.87368,0.87368,0.87347,0.87347,33600000.0
2008-02-19 13:35:00,0.87346,0.87356,0.87346,0.87355,27200000.0
2008-02-19 13:36:00,0.87365,0.87387,0.87365,0.87387,29200000.0
2008-02-19 13:37:00,0.87388,0.87392,0.87386,0.87386,14400000.0
2008-02-19 13:38:00,0.87384,0.87404,0.87379,0.87404,33600000.0
2008-02-19 13:39:00,0.87412,0.87428,0.87411,0.87411,20800000.0
2008-02-19 13:40:00,0.87419,0.87434,0.87419,0.87424,43200000.0
2008-02-19 13:41:00,0.87418,0.87432,0.87418,0.87432,17000000.0
2008-02-19 13:42:00,0.87455,0.87459,0.87445,0.87459,17600000.0
2008-02-19 13:43:00,0.87467,0.87499,0.87467,0.87499,30400000.0
2008-02-19 13:44:00,0.8747,0.8747,0.87451,0.87456,31400000.0
2008-02-19 13:45:00,0.87449,0.8745,0.87441,0.87446,24400000.0
2008-02-19 13:46:00,0.87442,0.87457,0.87442,0.87452,19200000.0
2008-02-19 13:47:00,0.87432,0.87453,0.8743,0.87435,15400000.0
2008-02-19 13:48:00,0.87431,0.87436,0.87422,0.87425,33600000.0
2008-02-19 13:49:00,0.87423,0.87457,0.87423,0.87457,28800000.0
2008-02-19 13:50:00,0.87447,0.87449,0.87441,0.87444,11200000.0
2008-02-19 13:51:00,0.87445,0.87445,0.87436,0.87436,29200000.0
2008-02-19 13:52:00,0.87447,0.87452,0.87443,0.87452,41600000.0
2008-02-19 13:53:00,0.87453,0.87453,0.8744,0.8744,29200000.0
2008-02-19 13:54:00,0.87444,0.87449,0.87435,0.87435,46800000.0
2008-02-19 13:55:00,0.87438,0.87454,0.87438,0.87445,20800000.0
2008-02-19 13:56:00,0.87443,0.87443,0.87434,0.87442,22400000.0
2008-02-19 13:57:00,0.87446,0.87457,0.87445,0.87457,38400000.0
2008-02-19 13:58:00,0.87481,0.87489,0.87472,0.87475,18600000.0
2008-02-19 13:59:00,0.87481,0.87481,0.87473,0.87479,28800000.0
2008-02-19 14:00:00,0.87486,0.87486,0.87474,0.87475,56400000.0
2008-02-19 14:01:00,0.87476,0.87486,0.87476,0.87476,42000000.0
2008-02-19 14:02:00,0.87472,0.87475,0.8747,0.8747,22400000.0
2008-02-19 14:03:00,0.87489,0.87502,0.87483,0.87483,19200000.0
2008-02-19 14:04:00,0.8747,0.8747,0.87453,0.87453,32000000.0
2008-02-19 14:05:00,0.87437,0.87437,0.87433,0.87433,37200000.0
2008-02-19 14:06:00,0.87417,0.87425,0.87414,0.87425,11200000.0
2008-02-19 14:07:00,0.87417,0.87417,0.87405,0.87405,36800000.0
2008-02-19 14:08:00,0.8742,0.87422,0.87407,0.87407,28800000.0
2008-02-19 14:09:00,0.87419,0.87433,0.87416,0.87433,36200000.0
2008-02-19 14:10:00,0.87451,0.87452,0.87435,0.87441,35200000.0
2008-02-19 14:11:00,0.87484,0.87484,0.87472,0.8748,12200000.0
2008-02-19 14:12:00,0.87494,0.87494,0.87479,0.87479,42000000.0
2008-02-19 14:13:00,0.87419,0.87441,0.87419,0.87441,12800000.0
2008-02-19 14:14:00,0.87462,0.87462,0.87457,0.87457,12800000.0
2008-02-19 14:15:00,0.87454,0.87477,0.87454,0.87477,27200000.0
2008-02-19 14:16:00,0.87487,0.87499,0.87485,0.87499,39400000.0
2008-02-19 14:17:00,0.87517,0.87517,0.87509,0.87514,38400000.0
2008-02-19 14:18:00,0.87508,0.87508,0.87468,0.87468,30400000.0
2008-02-19 14:19:00,0.87466,0.87475,0.87465,0.87469,50000000.0
2008-02-19 14:20:00,0.87476,0.87481,0.87466,0.87466,14400000.0
2008-02-19 14:21:00,0.8747,0.87483,0.87467,0.87483,43200000.0
2008-02-19 14:22:00,0.8747,0.8747,0.87451,0.8746,17600000.0
2008-02-19 14:23:00,0.87465,0.87465,0.87435,0.87435,46400000.0
2008-02-19 14:24:00,0.87437,0.87443,0.87435,0.87438,16000000.0
2008-02-19 14:25:00,0.87444,0.87457,0.87444,0.87457,17600000.0
2008-02-19 14:26:00,0.87457,0.87457,0.87439,0.87443,24000000.0
2008-02-19 14:27:00,0.87434,0.87434,0.87418,0.87418,41600000.0
2008-02-19 14:28:00,0.8741,0.87437,0.8741,0.87437,12800000.0
2008-02-19 14:29:00,0.87434,0.87445,0.87417,0.87445,10600000.0
2008-02-19 14:30:00,0.87441,0.87451,0.87433,0.87451,40000000.0
2008-02-19 14:31:00,0.87458,0.87461,0.87453,0.87453,58000000.0
2008-02-19 14:32:00,0.87456,0.87481,0.87456,0.87481,50000000.0
2008-02-19 14:33:00,0.87478,0.87501,0.87473,0.87501,30400000.0
2008-02-19 14:34:00,0.87505,0.87505,0.87483,0.87483,30400000.0
2008-02-19 14:35:00,0.87475,0.87477,0.87471,0.87472,35200000.0
2008-02-19 14:36:00,0.87451,0.8747,0.87451,0.8747,16000000.0
2008-02-19 14:37:00,0.87481,0.87484,0.87472,0.87483,52800000.0
2008-02-19 14:38:00,0.87477,0.87494,0.87477,0.87492,65600000.0
2008-02-19 14:39:00,0.87493,0.87503,0.87478,0.875,12800000.0
2008-02-19 14:40:00,0.87499,0.87499,0.87484,0.87485,57600000.0
2008-02-19 14:41:00,0.87478,0.87478,0.87468,0.8747,67600000.0
2008-02-19 14:42:00,0.87478,0.87478,0.87464,0.8747,36800000.0
2008-02-19 14:43:00,0.87466,0.87466,0.87427,0.8743,30800000.0
2008-02-19 14:44:00,0.87507,0.87541,0.87507,0.87541,52800000.0
2008-02-19 14:45:00,0.87544,0.87581,0.87544,0.87581,44800000.0
2008-02-19 14:46:00,0.87598,0.87606,0.87586,0.87606,26000000.0
2008-02-19 14:47:00,0.87611,0.8762,0.87611,0.87618,12800000.0
2008-02-19 14:48:00,0.87636,0.87636,0.87609,0.87609,24400000.0
2008-02-19 14:49:00,0.87601,0.87602,0.8759,0.87602,44800000.0
2008-02-19 14:50:00,0.87606,0.87606,0.87586,0.87586,38400000.0
2008-02-19 14:51:00,0.87582,0.87582,0.87565,0.87565,34000000.0
2008-02-19 14:52:00,0.87558,0.87558,0.87541,0.87541,20800000.0
2008-02-19 14:53:00,0.87515,0.87532,0.87499,0.87527,21200000.0
2008-02-19 14:54:00,0.87553,0.87553,0.87513,0.87513,19200000.0
2008-02-19 14:55:00,0.87529,0.87564,0.87529,0.87564,12800000.0
2008-02-19 14:56:00,0.87574,0.87606,0.87574,0.87606,24000000.0
2008-02-19 14:57:00,0.87617,0.87617,0.8757,0.8757,19200000.0
2008-02-19 14:58:00,0.8757,0.87589,0.87567,0.87589,35200000.0
2008-02-19 14:59:00,0.87584,0.87584,0.87544,0.87544,11200000.0
2008-02-19 15:00:00,0.87546,0.87552,0.87538,0.87538,12800000.0
2008-02-19 15:01:00,0.8753,0.87544,0.87529,0.87544,20800000.0
2008-02-19 15:02:00,0.87552,0.87552,0.87524,0.87538,36200000.0
2008-02-19 15:03:00,0.87536,0.87536,0.87527,0.87532,31400000.0
2008-02-19 15:04:00,0.87529,0.87542,0.87526,0.87526,51200000.0
2008-02-19 15:05:00,0.87523,0.87529,0.87519,0.87529,38400000.0
2008-02-19 15:06:00,0.87522,0.87522,0.87507,0.87507,14200000.0
2008-02-19 15:07:00,0.87506,0.87512,0.87506,0.87512,25600000.0
2008-02-19 15:08:00,0.87511,0.87511,0.87478,0.87479,32000000.0
2008-02-19 15:09:00,0.8747,0.87491,0.8742,0.87477,16000000.0
2008-02-19 15:10:00,0.87459,0.875,0.87459,0.875,43200000.0
2008-02-19 15:11:00,0.87492,0.87492,0.87471,0.87492,46400000.0
2008-02-19 15:12:00,0.87489,0.87489,0.87452,0.87452,30400000.0
2008-02-19 15:13:00,0.87473,0.87485,0.87473,0.87479,64000000.0
2008-02-19 15:14:00,0.87477,0.87519,0.87477,0.87519,43200000.0
2008-02-19 15:15:00,0.87518,0.8752,0.8751,0.8752,43600000.0
2008-02-19 15:16:00,0.87524,0.87541,0.87524,0.87541,11200000.0
2008-02-19 15:17:00,0.87542,0.87562,0.8754,0.87562,14400000.0
2008-02-19 15:18:00,0.87573,0.87585,0.87571,0.87585,9600000.0
2008-02-19 15:19:00,0.876,0.87635,0.87599,0.87635,14200000.0
2008-02-19 15:20:00,0.87643,0.8765,0.87638,0.87638,24400000.0
2008-02-19 15:21:00,0.87636,0.87641,0.87636,0.87636,27200000.0
2008-02-19 15:22:00,0.87636,0.87643,0.87634,0.87634,32000000.0
2008-02-19 15:23:00,0.87645,0.87646,0.87634,0.87646,56000000.0
2008-02-19 15:24:00,0.87654,0.87654,0.87641,0.87644,25600000.0
2008-02-19 15:25:00,0.87645,0.8765,0.87641,0.8765,14400000.0
2008-02-19 15:26:00,0.87664,0.87702,0.87653,0.87702,33600000.0
2008-02-19 15:27:00,0.87699,0.87699,0.87681,0.87681,32000000.0
2008-02-19 15:28:00,0.87694,0.87695,0.87685,0.87694,69200000.0
2008-02-19 15:29:00,0.87709,0.87709,0.87604,0.87694,44800000.0
2008-02-19 15:30:00,0.87582,0.87676,0.87537,0.87667,78800000.0
2008-02-19 15:31:00,0.87694,0.87696,0.87691,0.87692,70800000.0
2008-02-19 15:32:00,0.87693,0.877,0.8769,0.877,45800000.0
2008-02-19 15:33:00,0.87701,0.87701,0.87673,0.8768,29200000.0
2008-02-19 15:34:00,0.87681,0.87681,0.87672,0.87672,25600000.0
2008-02-19 15:35:00,0.87672,0.87683,0.87669,0.8768,48000000.0
2008-02-19 15:36:00,0.87682,0.87684,0.87674,0.87674,28800000.0
2008-02-19 15:37:00,0.87692,0.87705,0.87686,0.87695,16000000.0
2008-02-19 15:38:00,0.87685,0.87692,0.87678,0.87689,63400000.0
2008-02-19 15:39:00,0.87683,0.87683,0.8766,0.87676,41600000.0
2008-02-19 15:40:00,0.87678,0.87678,0.87671,0.87671,36800000.0
2008-02-19 15:41:00,0.87662,0.87665,0.87657,0.87665,49600000.0
2008-02-19 15:42:00,0.87659,0.87659,0.87623,0.87623,49600000.0
2008-02-19 15:43:00,0.87617,0.8762,0.87611,0.87618,35200000.0
2008-02-19 15:44:00,0.87618,0.87618,0.87601,0.87601,35600000.0
2008-02-19 15:45:00,0.87593,0.87598,0.87572,0.87572,17600000.0
2008-02-19 15:46:00,0.87565,0.87578,0.87565,0.8757,17600000.0
2008-02-19 15:47:00,0.87559,0.8756,0.87555,0.8756,40000000.0
2008-02-19 15:48:00,0.87566,0.87571,0.87566,0.87571,33600000.0
2008-02-19 15:49:00,0.87576,0.87576,0.87557,0.87557,16400000.0
2008-02-19 15:50:00,0.87563,0.87568,0.87563,0.87564,12800000.0
2008-02-19 15:51:00,0.87566,0.87574,0.87555,0.87555,11200000.0
2008-02-19 15:52:00,0.8755,0.87555,0.87522,0.87522,14400000.0
2008-02-19 15:53:00,0.87514,0.87545,0.87514,0.87545,22400000.0
2008-02-19 15:54:00,0.87542,0.87542,0.87516,0.87518,29200000.0
2008-02-19 15:55:00,0.87532,0.87532,0.8752,0.8752,17600000.0
2008-02-19 15:56:00,0.8752,0.8754,0.8752,0.8754,51200000.0
2008-02-19 15:57:00,0.87532,0.87536,0.87522,0.87536,16000000.0
2008-02-19 15:58:00,0.87537,0.87539,0.87518,0.87518,25600000.0
2008-02-19 15:59:00,0.87503,0.87503,0.8745,0.87493,33600000.0
2008-02-19 16:00:00,0.87505,0.87505,0.87487,0.87487,62400000.0
2008-02-19 16:01:00,0.87491,0.87497,0.87486,0.87486,38400000.0
2008-02-19 16:02:00,0.8748,0.8748,0.87464,0.8747,33600000.0
2008-02-19 16:03:00,0.87462,0.87466,0.87459,0.87462,52800000.0
2008-02-19 16:04:00,0.87471,0.87497,0.87467,0.87467,51200000.0
2008-02-19 16:05:00,0.87471,0.87471,0.87465,0.87469,35200000.0
2008-02-19 16:06:00,0.87483,0.87507,0.87472,0.87507,41600000.0
2008-02-19 16:07:00,0.87518,0.87518,0.87499,0.87499,37200000.0
2008-02-19 16:08:00,0.87495,0.87497,0.87482,0.87497,44800000.0
2008-02-19 16:09:00,0.87482,0.87497,0.87478,0.87478,41600000.0
2008-02-19 16:10:00,0.87485,0.87508,0.87485,0.87508,56400000.0
2008-02-19 16:11:00,0.87514,0.87516,0.87507,0.87511,20800000.0
2008-02-19 16:12:00,0.875,0.87507,0.87497,0.87507,38400000.0
2008-02-19 16:13:00,0.87511,0.87519,0.87502,0.87502,46800000.0
2008-02-19 16:14:00,0.87495,0.87496,0.8747,0.8747,44800000.0
2008-02-19 16:15:00,0.87473,0.87489,0.87473,0.87489,52800000.0
2008-02-19 16:16:00,0.87488,0.87488,0.87466,0.87466,11200000.0
2008-02-19 16:17:00,0.87483,0.87501,0.87483,0.87495,32000000.0
2008-02-19 16:18:00,0.87502,0.87502,0.87492,0.875,53800000.0
2008-02-19 16:19:00,0.87514,0.87532,0.87514,0.87532,19200000.0
2008-02-19 16:20:00,0.87537,0.87542,0.87531,0.87534,11200000.0
2008-02-19 16:21:00,0.87521,0.87521,0.87508,0.8752,41600000.0
2008-02-19 16:22:00,0.87514,0.87518,0.87505,0.87505,46400000.0
2008-02-19 16:23:00,0.87497,0.87511,0.87495,0.87511,68800000.0
2008-02-19 16:24:00,0.87499,0.87499,0.87477,0.87477,32000000.0
2008-02-19 16:25:00,0.87486,0.87551,0.87486,0.87551,33600000.0
2008-02-19 16:26:00,0.87571,0.87582,0.87571,0.87574,29800000.0
2008-02-19 16:27:00,0.8757,0.87576,0.87557,0.87557,46400000.0
2008-02-19 16:28:00,0.8755,0.8755,0.87528,0.87528,32000000.0
2008-02-19 16:29:00,0.87529,0.87538,0.87529,0.87538,28800000.0
2008-02-19 16:30:00,0.87545,0.87549,0.87538,0.87546,45200000.0
2008-02-19 16:31:00,0.87534,0.87541,0.87533,0.87533,9600000.0
2008-02-19 16:32:00,0.87539,0.87565,0.87539,0.87565,53200000.0
2008-02-19 16:33:00,0.87573,0.87584,0.87573,0.87584,8000000.0
2008-02-19 16:34:00,0.87573,0.87583,0.87558,0.87558,48400000.0
2008-02-19 16:35:00,0.87551,0.87567,0.87549,0.87558,65000000.0
2008-02-19 16:36:00,0.87551,0.87551,0.87504,0.87522,11200000.0
2008-02-19 16:37:00,0.87519,0.87519,0.87453,0.87453,59200000.0
2008-02-19 16:38:00,0.87443,0.87461,0.87443,0.87461,39200000.0
2008-02-19 16:39:00,0.87464,0.87464,0.87451,0.87451,52800000.0
2008-02-19 16:40:00,0.87456,0.87468,0.87456,0.87463,72400000.0
2008-02-19 16:41:00,0.87452,0.87452,0.87438,0.87452,11200000.0
2008-02-19 16:42:00,0.87445,0.87445,0.87438,0.87441,8000000.0
2008-02-19 16:43:00,0.87438,0.87445,0.87438,0.87441,8000000.0
2008-02-19 16:44:00,0.87452,0.87452,0.87435,0.87442,14400000.0
2008-02-19 16:45:00,0.87478,0.87495,0.87475,0.87495,54800000.0
2008-02-19 16:46:00,0.87487,0.87487,0.87469,0.87476,91400000.0
2008-02-19 16:47:00,0.87418,0.87451,0.87417,0.87417,67600000.0
2008-02-19 16:48:00,0.87472,0.87472,0.87447,0.87448,61200000.0
2008-02-19 16:49:00,0.87438,0.87438,0.8743,0.8743,43600000.0
2008-02-19 16:50:00,0.87442,0.87452,0.87437,0.87444,62800000.0
2008-02-19 16:51:00,0.87448,0.87466,0.87448,0.87463,32000000.0
2008-02-19 16:52:00,0.87454,0.87454,0.87425,0.87425,4800000.0
2008-02-19 16:53:00,0.87399,0.87406,0.87386,0.87406,33600000.0
2008-02-19 16:54:00,0.87412,0.87414,0.87407,0.87407,20800000.0
2008-02-19 16:55:00,0.87418,0.87418,0.8741,0.87416,40000000.0
2008-02-19 16:56:00,0.87421,0.87434,0.87421,0.87429,44200000.0
2008-02-19 16:57:00,0.87444,0.87444,0.87428,0.87443,14400000.0
2008-02-19 16:58:00,0.8745,0.87457,0.87445,0.87451,54400000.0
2008-02-19 16:59:00,0.8744,0.8744,0.87417,0.87417,43200000.0
2008-02-19 17:00:00,0.87413,0.87418,0.87408,0.87413,46400000.0
2008-02-19 17:01:00,0.87423,0.87426,0.87415,0.87415,49600000.0
2008-02-19 17:02:00,0.87421,0.87432,0.87421,0.87421,41600000.0
2008-02-19 17:03:00,0.87413,0.87413,0.87391,0.87401,49600000.0
2008-02-19 17:04:00,0.87402,0.87406,0.87392,0.87398,44800000.0
2008-02-19 17:05:00,0.87385,0.87394,0.87381,0.87394,37800000.0
2008-02-19 17:06:00,0.87389,0.87402,0.87389,0.87402,68800000.0
2008-02-19 17:07:00,0.874,0.87416,0.874,0.87416,41600000.0
2008-02-19 17:08:00,0.87423,0.87423,0.87406,0.87418,16000000.0
2008-02-19 17:09:00,0.87414,0.87422,0.87398,0.87422,17600000.0
2008-02-19 17:10:00,0.87419,0.87423,0.87419,0.8742,12800000.0
2008-02-19 17:11:00,0.87389,0.87398,0.87362,0.87395,35200000.0
2008-02-19 17:12:00,0.87426,0.87435,0.87426,0.87431,25600000.0
2008-02-19 17:13:00,0.87451,0.87451,0.87431,0.87431,36800000.0
2008-02-19 17:14:00,0.87426,0.87444,0.87426,0.87429,35200000.0
2008-02-19 17:15:00,0.87427,0.87452,0.87427,0.87445,14400000.0
2008-02-19 17:16:00,0.87473,0.87483,0.87473,0.87479,32000000.0
2008-02-19 17:17:00,0.87485,0.875,0.87485,0.875,32000000.0
2008-02-19 17:18:00,0.87503,0.87503,0.87483,0.87491,13200000.0
2008-02-19 17:19:00,0.875,0.875,0.87493,0.87495,12800000.0
2008-02-19 17:20:00,0.87503,0.87507,0.87489,0.87489,20800000.0
2008-02-19 17:21:00,0.87487,0.87491,0.87483,0.87491,28800000.0
2008-02-19 17:22:00,0.87514,0.87518,0.87514,0.87518,25600000.0
2008-02-19 17:23:00,0.8751,0.87523,0.87498,0.87523,18000000.0
2008-02-19 17:24:00,0.87529,0.87537,0.87526,0.87528,30800000.0
2008-02-19 17:25:00,0.87516,0.87535,0.87516,0.87535,33400000.0
2008-02-19 17:26:00,0.87538,0.87538,0.87531,0.87531,20800000.0
2008-02-19 17:27:00,0.87546,0.87546,0.87523,0.87523,54400000.0
2008-02-19 17:28:00,0.87522,0.8754,0.87522,0.8754,48000000.0
2008-02-19 17:29:00,0.87529,0.87535,0.87529,0.87532,43600000.0
2008-02-19 17:30:00,0.87535,0.87537,0.87535,0.87537,50400000.0
2008-02-19 17:31:00,0.87506,0.87506,0.87491,0.87491,64800000.0
2008-02-19 17:32:00,0.8751,0.8751,0.87474,0.87474,62800000.0
2008-02-19 17:33:00,0.87475,0.87481,0.87472,0.87477,94400000.0
2008-02-19 17:34:00,0.87469,0.87469,0.87439,0.87439,100800000.0
2008-02-19 17:35:00,0.87446,0.87446,0.8743,0.8743,67200000.0
2008-02-19 17:36:00,0.87414,0.87428,0.87414,0.87427,73600000.0
2008-02-19 17:37:00,0.87439,0.87439,0.87422,0.87422,12800000.0
2008-02-19 17:38:00,0.8742,0.8742,0.87401,0.87401,38600000.0
2008-02-19 17:39:00,0.87404,0.87405,0.87389,0.87403,12800000.0
2008-02-19 17:40:00,0.87401,0.87407,0.87396,0.87396,58600000.0
2008-02-19 17:41:00,0.87375,0.87379,0.87371,0.87376,13200000.0
2008-02-19 17:42:00,0.87369,0.87378,0.87365,0.87378,56400000.0
2008-02-19 17:43:00,0.87399,0.87401,0.87394,0.87399,50000000.0
2008-02-19 17:44:00,0.87403,0.87403,0.87361,0.87373,49600000.0
2008-02-19 17:45:00,0.87358,0.87358,0.87342,0.87342,69200000.0
2008-02-19 17:46:00,0.87332,0.87345,0.87331,0.87331,16000000.0
2008-02-19 17:47:00,0.87313,0.87328,0.87217,0.87328,14400000.0
2008-02-19 17:48:00,0.87343,0.87349,0.87336,0.87336,103800000.0
2008-02-19 17:49:00,0.87344,0.8736,0.8733,0.8736,102400000.0
2008-02-19 17:50:00,0.87367,0.87373,0.87353,0.87353,73600000.0
2008-02-19 17:51:00,0.87347,0.87355,0.87345,0.87354,70800000.0
2008-02-19 17:52:00,0.87362,0.87376,0.87362,0.87376,11200000.0
2008-02-19 17:53:00,0.87382,0.87382,0.8735,0.87352,52800000.0
2008-02-19 17:54:00,0.87357,0.87358,0.87348,0.87358,52800000.0
2008-02-19 17:55:00,0.87371,0.8743,0.87371,0.8743,14400000.0
2008-02-19 17:56:00,0.87413,0.87414,0.87405,0.87406,54800000.0
2008-02-19 17:57:00,0.87401,0.87419,0.87401,0.87419,56000000.0
2008-02-19 17:58:00,0.87413,0.87413,0.87399,0.87399,61800000.0
2008-02-19 17:59:00,0.87391,0.87403,0.87389,0.87403,80000000.0
2008-02-19 18:00:00,0.87413,0.87436,0.87413,0.87436,65600000.0
2008-02-19 18:01:00,0.87412,0.87412,0.87399,0.87401,11200000.0
2008-02-19 18:02:00,0.87414,0.87414,0.87405,0.87405,41600000.0
2008-02-19 18:03:00,0.8739,0.87392,0.87383,0.87392,65600000.0
2008-02-19 18:04:00,0.87388,0.8741,0.87388,0.87406,50000000.0
2008-02-19 18:05:00,0.87382,0.87382,0.87354,0.87354,51200000.0
2008-02-19 18:06:00,0.87347,0.87347,0.87332,0.87333,59200000.0
2008-02-19 18:07:00,0.87325,0.87325,0.87307,0.87308,70400000.0
2008-02-19 18:08:00,0.87274,0.87274,0.87267,0.87268,86800000.0
2008-02-19 18:09:00,0.87266,0.8728,0.87266,0.87269,52800000.0
2008-02-19 18:10:00,0.8724,0.8724,0.87217,0.87217,52800000.0
2008-02-19 18:11:00,0.87161,0.87187,0.87144,0.87187,11200000.0
2008-02-19 18:12:00,0.87212,0.87214,0.8721,0.87214,21800000.0
2008-02-19 18:13:00,0.87213,0.87226,0.87213,0.87226,30400000.0
2008-02-19 18:14:00,0.87231,0.87236,0.87214,0.87215,14800000.0
2008-02-19 18:15:00,0.87198,0.87229,0.87197,0.87229,17600000.0
2008-02-19 18:16:00,0.8723,0.87238,0.87227,0.87235,11200000.0
2008-02-19 18:17:00,0.87227,0.87227,0.87208,0.87208,77600000.0
2008-02-19 18:18:00,0.87191,0.87191,0.87177,0.87188,51200000.0
2008-02-19 18:19:00,0.87192,0.87203,0.87192,0.87192,70800000.0
2008-02-19 18:20:00,0.87187,0.87196,0.87184,0.87188,64000000.0
2008-02-19 18:21:00,0.87192,0.872,0.87184,0.872,35600000.0
2008-02-19 18:22:00,0.8721,0.87213,0.87193,0.87213,47200000.0
2008-02-19 18:23:00,0.87214,0.87214,0.87199,0.87212,12800000.0
2008-02-19 18:24:00,0.87216,0.87216,0.87204,0.87207,74000000.0
2008-02-19 18:25:00,0.8721,0.87223,0.87206,0.87221,51200000.0
2008-02-19 18:26:00,0.87216,0.87216,0.87199,0.87211,40400000.0
2008-02-19 18:27:00,0.87207,0.87207,0.87198,0.87203,11200000.0
2008-02-19 18:28:00,0.87188,0.87188,0.87161,0.87161,11200000.0
2008-02-19 18:29:00,0.87137,0.87142,0.87109,0.87142,30400000.0
2008-02-19 18:30:00,0.87162,0.87162,0.87153,0.8716,16000000.0
2008-02-19 18:31:00,0.87174,0.87174,0.87149,0.87149,52800000.0
2008-02-19 18:32:00,0.87164,0.87203,0.87164,0.87203,84800000.0
2008-02-19 18:33:00,0.87207,0.87207,0.87187,0.87199,12800000.0
2008-02-19 18:34:00,0.87206,0.87242,0.87206,0.87242,41600000.0
2008-02-19 18:35:00,0.87255,0.87263,0.87242,0.87252,38400000.0
2008-02-19 18:36:00,0.87265,0.87272,0.87265,0.8727,12800000.0
2008-02-19 18:37:00,0.87299,0.87313,0.87298,0.87312,11200000.0
2008-02-19 18:38:00,0.87309,0.87329,0.87306,0.87329,62400000.0
2008-02-19 18:39:00,0.87337,0.87348,0.87337,0.87343,51600000.0
2008-02-19 18:40:00,0.87357,0.87367,0.87357,0.87362,13200000.0
2008-02-19 18:41:00,0.87361,0.87379,0.87356,0.87364,83600000.0
2008-02-19 18:42:00,0.87369,0.87369,0.87352,0.8736,33600000.0
2008-02-19 18:43:00,0.8735,0.87364,0.8735,0.87354,11200000.0
2008-02-19 18:44:00,0.87342,0.87348,0.87338,0.87347,36200000.0
2008-02-19 18:45:00,0.87345,0.87386,0.87259,0.87385,13200000.0
2008-02-19 18:46:00,0.87387,0.87399,0.87379,0.87385,12800000.0
2008-02-19 18:47:00,0.87387,0.874,0.87377,0.87377,57600000.0
2008-02-19 18:48:00,0.87344,0.87344,0.87325,0.87325,11200000.0
2008-02-19 18:49:00,0.87313,0.87314,0.87303,0.87311,41600000.0
2008-02-19 18:50:00,0.87311,0.87311,0.87292,0.87292,48400000.0
2008-02-19 18:51:00,0.87295,0.87299,0.87288,0.87288,18000000.0
2008-02-19 18:52:00,0.87276,0.87313,0.87276,0.873,16000000.0
2008-02-19 18:53:00,0.87317,0.87344,0.87311,0.87344,40400000.0
2008-02-19 18:54:00,0.87366,0.87374,0.8736,0.8736,24000000.0
2008-02-19 18:55:00,0.87351,0.87351,0.87332,0.87339,30400000.0
2008-02-19 18:56:00,0.87331,0.87344,0.87328,0.87328,25600000.0
2008-02-19 18:57:00,0.8734,0.87344,0.87337,0.87339,22400000.0
2008-02-19 18:58:00,0.87336,0.87336,0.8733,0.87332,19200000.0
2008-02-19 18:59:00,0.87331,0.87331,0.87324,0.87328,48400000.0
2008-02-19 19:00:00,0.87324,0.87338,0.87324,0.8733,25000000.0
2008-02-19 19:01:00,0.87327,0.87327,0.87313,0.87314,17600000.0
2008-02-19 19:02:00,0.87314,0.87327,0.87314,0.87327,17600000.0
2008-02-19 19:03:00,0.87329,0.87329,0.87324,0.87324,20800000.0
2008-02-19 19:04:00,0.87324,0.87331,0.87318,0.87331,53200000.0
2008-02-19 19:05:00,0.87331,0.87331,0.87315,0.87319,26600000.0
2008-02-19 19:06:00,0.8732,0.87325,0.87313,0.87322,67200000.0
2008-02-19 19:07:00,0.8734,0.87342,0.87334,0.8734,52800000.0
2008-02-19 19:08:00,0.87353,0.87378,0.87353,0.87378,27200000.0
2008-02-19 19:09:00,0.87383,0.87387,0.87373,0.87382,78800000.0
2008-02-19 19:10:00,0.87382,0.87408,0.87382,0.87403,28800000.0
2008-02-19 19:11:00,0.874,0.87422,0.874,0.87422,51200000.0
2008-02-19 19:12:00,0.87429,0.87434,0.87424,0.87424,13200000.0
2008-02-19 19:13:00,0.8743,0.8743,0.87411,0.87411,16000000.0
2008-02-19 19:14:00,0.874,0.87405,0.87388,0.87403,14400000.0
2008-02-19 19:15:00,0.87347,0.87391,0.87347,0.87391,27200000.0
2008-02-19 19:16:00,0.87401,0.87401,0.87371,0.87371,14400000.0
2008-02-19 19:17:00,0.87356,0.87371,0.87356,0.87365,16000000.0
2008-02-19 19:18:00,0.87347,0.87355,0.87341,0.87352,14400000.0
2008-02-19 19:19:00,0.87368,0.87379,0.8735,0.87379,11200000.0
2008-02-19 19:20:00,0.87381,0.87394,0.87379,0.87379,14400000.0
2008-02-19 19:21:00,0.87384,0.87394,0.87384,0.8739,12800000.0
2008-02-19 19:22:00,0.87394,0.87407,0.87394,0.874,14400000.0
2008-02-19 19:23:00,0.87404,0.8741,0.87401,0.8741,20800000.0
2008-02-19 19:24:00,0.87426,0.87435,0.87421,0.87433,53800000.0
2008-02-19 19:25:00,0.87425,0.87425,0.87413,0.87416,50400000.0
2008-02-19 19:26:00,0.8741,0.87419,0.87404,0.87404,17600000.0
2008-02-19 19:27:00,0.87415,0.8742,0.87415,0.8742,4800000.0
2008-02-19 19:28:00,0.87396,0.87397,0.87389,0.87389,14400000.0
2008-02-19 19:29:00,0.87417,0.87422,0.87412,0.8742,40000000.0
2008-02-19 19:30:00,0.87416,0.8742,0.87402,0.87404,36800000.0
2008-02-19 19:31:00,0.87427,0.87436,0.87426,0.87436,14400000.0
2008-02-19 19:32:00,0.87434,0.87434,0.8742,0.87427,12800000.0
2008-02-19 19:33:00,0.87416,0.87423,0.87409,0.8742,11200000.0
2008-02-19 19:34:00,0.87416,0.87426,0.8741,0.87426,11200000.0
2008-02-19 19:35:00,0.87433,0.87443,0.87433,0.8744,26000000.0
2008-02-19 19:36:00,0.87436,0.87443,0.87414,0.87414,22400000.0
2008-02-19 19:37:00,0.87406,0.87418,0.87385,0.87418,12800000.0
2008-02-19 19:38:00,0.87442,0.87442,0.87421,0.87429,14400000.0
2008-02-19 19:39:00,0.87421,0.87421,0.87412,0.8742,18000000.0
2008-02-19 19:40:00,0.87414,0.87425,0.87413,0.87419,24000000.0
2008-02-19 19:41:00,0.87425,0.87433,0.87423,0.87428,14400000.0
2008-02-19 19:42:00,0.87433,0.87445,0.87433,0.87445,27600000.0
2008-02-19 19:43:00,0.87446,0.87449,0.87439,0.87441,14400000.0
2008-02-19 19:44:00,0.87446,0.87457,0.87446,0.87454,12800000.0
2008-02-19 19:45:00,0.87449,0.87456,0.87447,0.87452,12800000.0
2008-02-19 19:46:00,0.87442,0.87442,0.87428,0.87428,12800000.0
2008-02-19 19:48:00,0.87413,0.8743,0.874,0.8743,17600000.0
2008-02-19 19:49:00,0.87435,0.87444,0.87431,0.87444,38400000.0
2008-02-19 19:50:00,0.8744,0.87445,0.8743,0.87445,12800000.0
2008-02-19 19:51:00,0.87454,0.87467,0.87454,0.87463,26000000.0
2008-02-19 19:52:00,0.87481,0.87481,0.87464,0.87471,12200000.0
2008-02-19 19:53:00,0.87466,0.8749,0.87466,0.87474,12800000.0
2008-02-19 19:54:00,0.87455,0.87461,0.8745,0.87451,11600000.0
2008-02-19 19:55:00,0.87448,0.87458,0.87438,0.87438,12800000.0
2008-02-19 19:56:00,0.87442,0.87442,0.87433,0.87442,12800000.0
2008-02-19 19:57:00,0.87429,0.8743,0.8742,0.87428,12800000.0
2008-02-19 19:58:00,0.87419,0.87419,0.87412,0.87413,11200000.0
2008-02-19 19:59:00,0.87409,0.8741,0.874,0.874,11200000.0
2008-02-19 20:00:00,0.87405,0.8743,0.87387,0.8743,11200000.0
2008-02-19 20:01:00,0.8744,0.87457,0.8744,0.87457,17600000.0
2008-02-19 20:02:00,0.87445,0.87449,0.87416,0.87441,12800000.0
2008-02-19 20:03:00,0.87423,0.87432,0.87415,0.8743,17600000.0
2008-02-19 20:04:00,0.87431,0.87431,0.87333,0.87416,14400000.0
2008-02-19 20:05:00,0.87431,0.8744,0.87431,0.8744,14400000.0
2008-02-19 20:06:00,0.87427,0.87427,0.874,0.87419,9600000.0
2008-02-19 20:07:00,0.87395,0.87395,0.87367,0.8737,12800000.0
2008-02-19 20:08:00,0.87409,0.87414,0.87401,0.87401,19200000.0
2008-02-19 20:09:00,0.87422,0.87428,0.87422,0.87428,3200000.0
2008-02-19 20:10:00,0.87388,0.87414,0.87388,0.87414,12800000.0
2008-02-19 20:11:00,0.87408,0.87417,0.87394,0.87415,16000000.0
2008-02-19 20:12:00,0.87391,0.87427,0.87391,0.87411,9600000.0
2008-02-19 20:13:00,0.87403,0.8741,0.87398,0.87398,25600000.0
2008-02-19 20:14:00,0.87433,0.87479,0.87433,0.87479,22400000.0
2008-02-19 20:15:00,0.875,0.87512,0.875,0.87503,12800000.0
2008-02-19 20:16:00,0.8751,0.87519,0.8751,0.87519,16000000.0
2008-02-19 20:17:00,0.87515,0.87515,0.87496,0.87496,11200000.0
2008-02-19 20:18:00,0.87488,0.87514,0.87488,0.87514,20800000.0
2008-02-19 20:19:00,0.87529,0.87557,0.87529,0.87553,12800000.0
2008-02-19 20:20:00,0.87495,0.87524,0.87495,0.87515,16000000.0
2008-02-19 20:21:00,0.87542,0.87542,0.87517,0.87528,17600000.0
2008-02-19 20:22:00,0.87485,0.87485,0.87466,0.87471,13200000.0
2008-02-19 20:23:00,0.87472,0.87516,0.87472,0.87482,13800000.0
2008-02-19 20:24:00,0.87523,0.87536,0.87522,0.87536,17600000.0
2008-02-19 20:25:00,0.87532,0.87546,0.87532,0.87546,17600000.0
2008-02-19 20:26:00,0.87533,0.87537,0.87528,0.87533,11200000.0
2008-02-19 20:27:00,0.87561,0.87561,0.8755,0.87554,11200000.0
2008-02-19 20:28:00,0.87562,0.87578,0.87543,0.87574,12800000.0
2008-02-19 20:29:00,0.87574,0.8758,0.8757,0.8758,14400000.0
2008-02-19 20:30:00,0.87517,0.8755,0.87517,0.87541,13200000.0
2008-02-19 20:31:00,0.87582,0.87584,0.8758,0.8758,16000000.0
2008-02-19 20:32:00,0.87512,0.87563,0.87512,0.87563,11200000.0
2008-02-19 20:33:00,0.8752,0.8752,0.87518,0.8752,9000000.0
2008-02-19 20:34:00,0.87586,0.87586,0.87574,0.87575,9600000.0
2008-02-19 20:35:00,0.87583,0.87592,0.87583,0.87592,11200000.0
2008-02-19 20:36:00,0.8759,0.87592,0.8757,0.8757,12800000.0
2008-02-19 20:37:00,0.8757,0.87576,0.8756,0.87576,12800000.0
2008-02-19 20:38:00,0.87571,0.87572,0.87535,0.87572,8000000.0
2008-02-19 20:39:00,0.87576,0.87576,0.87561,0.8757,14400000.0
2008-02-19 20:40:00,0.87556,0.87556,0.8755,0.8755,11200000.0
2008-02-19 20:41:00,0.87546,0.87546,0.8752,0.8752,17600000.0
2008-02-19 20:42:00,0.87524,0.87524,0.87514,0.87514,11200000.0
2008-02-19 20:43:00,0.87513,0.87517,0.87499,0.8751,13200000.0
2008-02-19 20:44:00,0.87505,0.87509,0.87502,0.87504,14400000.0
2008-02-19 20:45:00,0.87484,0.87496,0.87484,0.87487,8000000.0
2008-02-19 20:46:00,0.87478,0.87487,0.87478,0.87487,12800000.0
2008-02-19 20:47:00,0.87456,0.87456,0.87443,0.87443,27200000.0
2008-02-19 20:48:00,0.87505,0.87505,0.87496,0.875,8400000.0
2008-02-19 20:49:00,0.87493,0.87493,0.87476,0.87476,11200000.0
2008-02-19 20:50:00,0.87468,0.87471,0.8745,0.87471,8400000.0
2008-02-19 20:51:00,0.87474,0.87491,0.87474,0.8749,17600000.0
2008-02-19 20:52:00,0.87507,0.8752,0.87504,0.87518,12800000.0
2008-02-19 20:53:00,0.87492,0.87498,0.87492,0.87498,11200000.0
2008-02-19 20:54:00,0.87514,0.87519,0.87508,0.87519,14400000.0
2008-02-19 20:55:00,0.87509,0.87509,0.87501,0.87501,4800000.0
2008-02-19 20:56:00,0.87502,0.87524,0.87456,0.87524,16400000.0
2008-02-19 20:57:00,0.87498,0.87498,0.8749,0.87491,13200000.0
2008-02-19 20:58:00,0.87536,0.87538,0.8753,0.87538,12800000.0
2008-02-19 20:59:00,0.87529,0.87529,0.87517,0.87517,16000000.0
2008-02-19 21:00:00,0.87529,0.87536,0.87529,0.87536,12800000.0
2008-02-19 21:01:00,0.8753,0.87534,0.87526,0.87526,14400000.0
2008-02-19 21:02:00,0.87531,0.87539,0.87506,0.87536,17600000.0
2008-02-19 21:03:00,0.87532,0.87534,0.87528,0.87531,8000000.0
2008-02-19 21:04:00,0.87498,0.87503,0.8748,0.87488,10600000.0
2008-02-19 21:05:00,0.87528,0.87539,0.8751,0.87526,16000000.0
2008-02-19 21:06:00,0.87432,0.8748,0.87432,0.87464,18000000.0
2008-02-19 21:07:00,0.87512,0.87513,0.87474,0.87499,12800000.0
2008-02-19 21:08:00,0.87492,0.87492,0.87485,0.87489,14400000.0
2008-02-19 21:09:00,0.87482,0.87482,0.87472,0.87474,11200000.0
2008-02-19 21:10:00,0.87449,0.87458,0.87436,0.87436,9600000.0
2008-02-19 21:11:00,0.87485,0.87487,0.87477,0.87487,14400000.0
2008-02-19 21:12:00,0.87487,0.87487,0.87481,0.87482,12800000.0
2008-02-19 21:13:00,0.87479,0.87486,0.87478,0.87486,16000000.0
2008-02-19 21:14:00,0.87486,0.87486,0.8747,0.87479,16000000.0
2008-02-19 21:15:00,0.87452,0.8746,0.87449,0.8746,11200000.0
2008-02-19 21:16:00,0.87424,0.87437,0.87424,0.87437,4800000.0
2008-02-19 21:17:00,0.87443,0.87443,0.87437,0.87437,3200000.0
2008-02-19 21:18:00,0.8741,0.87431,0.8741,0.87431,8400000.0
2008-02-19 21:19:00,0.87444,0.87463,0.87441,0.87463,12800000.0
2008-02-19 21:20:00,0.87466,0.87466,0.87454,0.87459,11200000.0
2008-02-19 21:21:00,0.87455,0.87457,0.87446,0.87457,11200000.0
2008-02-19 21:22:00,0.87434,0.87434,0.87411,0.87426,12800000.0
2008-02-19 21:23:00,0.87447,0.87447,0.87432,0.87447,14400000.0
2008-02-19 21:24:00,0.87449,0.87449,0.87441,0.87448,4800000.0
2008-02-19 21:25:00,0.8747,0.87488,0.8747,0.87488,16000000.0
2008-02-19 21:26:00,0.87482,0.87495,0.87482,0.87492,11200000.0
2008-02-19 21:27:00,0.87496,0.87496,0.87484,0.87484,10600000.0
2008-02-19 21:28:00,0.8747,0.8747,0.87443,0.87443,11200000.0
2008-02-19 21:29:00,0.87443,0.87459,0.87443,0.87455,11200000.0
2008-02-19 21:30:00,0.87453,0.87464,0.87451,0.87462,17600000.0
2008-02-19 21:31:00,0.87476,0.8749,0.87469,0.8749,9600000.0
2008-02-19 21:32:00,0.87496,0.8751,0.87439,0.87439,12800000.0
2008-02-19 21:33:00,0.87491,0.87492,0.87477,0.87477,11200000.0
2008-02-19 21:34:00,0.87485,0.875,0.87485,0.87487,17600000.0
2008-02-19 21:35:00,0.87461,0.87467,0.87459,0.87465,14400000.0
2008-02-19 21:36:00,0.8746,0.87473,0.87441,0.8747,12800000.0
2008-02-19 21:37:00,0.87474,0.87478,0.87467,0.87478,12800000.0
2008-02-19 21:38:00,0.87467,0.87467,0.87444,0.87445,17600000.0
2008-02-19 21:39:00,0.87454,0.87454,0.87449,0.87449,11600000.0
2008-02-19 21:40:00,0.87451,0.87468,0.8745,0.87468,16000000.0
2008-02-19 21:41:00,0.8748,0.8748,0.87465,0.87479,17600000.0
2008-02-19 21:42:00,0.87481,0.87488,0.87476,0.87488,14400000.0
2008-02-19 21:43:00,0.8748,0.87485,0.87473,0.87473,11200000.0
2008-02-19 21:44:00,0.87476,0.87476,0.87461,0.87461,13800000.0
2008-02-19 21:45:00,0.87397,0.87446,0.87397,0.87446,14400000.0
2008-02-19 21:46:00,0.87455,0.87455,0.87431,0.87431,11200000.0
2008-02-19 21:47:00,0.87427,0.87427,0.87389,0.87392,17600000.0
2008-02-19 21:48:00,0.87415,0.87423,0.87412,0.87419,17000000.0
2008-02-19 21:49:00,0.87417,0.87421,0.87404,0.87408,9600000.0
2008-02-19 21:50:00,0.87413,0.87413,0.87401,0.87409,12800000.0
2008-02-19 21:51:00,0.87397,0.87397,0.87367,0.87367,11200000.0
2008-02-19 21:52:00,0.87319,0.87319,0.87306,0.87306,11200000.0
2008-02-19 21:53:00,0.87304,0.87323,0.87304,0.87317,9600000.0
2008-02-19 21:54:00,0.87329,0.87371,0.87329,0.87371,12800000.0
2008-02-19 21:55:00,0.87394,0.87396,0.87384,0.87388,12800000.0
2008-02-19 21:56:00,0.87394,0.87411,0.87394,0.87403,28800000.0
2008-02-19 21:57:00,0.87369,0.87401,0.87362,0.87401,17600000.0
2008-02-19 21:58:00,0.87402,0.87415,0.87397,0.87397,11200000.0
2008-02-19 21:59:00,0.87408,0.87408,0.87387,0.87387,49000000.0
2008-02-19 22:00:00,0.87352,0.87359,0.8735,0.8735,9600000.0
2008-02-19 22:01:00,0.87345,0.87345,0.87332,0.87332,23200000.0
2008-02-19 22:02:00,0.87335,0.8734,0.87329,0.8734,24400000.0
2008-02-19 22:03:00,0.87341,0.87341,0.87324,0.87324,8000000.0
2008-02-19 22:04:00,0.87332,0.87333,0.87324,0.87324,19200000.0
2008-02-19 22:05:00,0.873,0.87308,0.873,0.87303,11200000.0
2008-02-19 22:06:00,0.8732,0.87345,0.87317,0.87344,12800000.0
2008-02-19 22:07:00,0.87352,0.87352,0.87344,0.87344,19200000.0
2008-02-19 22:08:00,0.87347,0.87353,0.87347,0.87352,49600000.0
2008-02-19 22:09:00,0.87343,0.87343,0.87336,0.87336,11200000.0
2008-02-19 22:10:00,0.87341,0.8735,0.8734,0.87348,11200000.0
2008-02-19 22:11:00,0.87348,0.87352,0.87347,0.87352,19200000.0
2008-02-19 22:12:00,0.87282,0.87285,0.8728,0.87285,19200000.0
2008-02-19 22:14:00,0.87352,0.8736,0.87352,0.8736,19000000.0
2008-02-19 22:15:00,0.87338,0.87361,0.87338,0.87355,12800000.0
2008-02-19 22:16:00,0.87324,0.87328,0.87301,0.87328,12800000.0
2008-02-19 22:17:00,0.8735,0.8735,0.8732,0.8732,14800000.0
2008-02-19 22:18:00,0.87323,0.87324,0.87315,0.87324,12800000.0
2008-02-19 22:19:00,0.8733,0.87337,0.8733,0.87337,9600000.0
2008-02-19 22:20:00,0.87343,0.87355,0.87341,0.87343,12800000.0
2008-02-19 22:21:00,0.87337,0.87337,0.87329,0.87329,6400000.0
2008-02-19 22:22:00,0.87325,0.87328,0.8732,0.87323,14400000.0
2008-02-19 22:23:00,0.87313,0.8732,0.87313,0.87319,12800000.0
2008-02-19 22:24:00,0.87322,0.87323,0.8732,0.87323,11200000.0
2008-02-19 22:25:00,0.87275,0.87275,0.87272,0.87275,16400000.0
2008-02-19 22:26:00,0.87298,0.87298,0.87273,0.87276,10600000.0
2008-02-19 22:27:00,0.87315,0.87315,0.87287,0.87287,24000000.0
2008-02-19 22:28:00,0.87274,0.87286,0.87271,0.87271,17600000.0
2008-02-19 22:29:00,0.87236,0.87236,0.87202,0.87218,16000000.0
2008-02-19 22:30:00,0.87197,0.87197,0.8718,0.87192,11200000.0
2008-02-19 22:31:00,0.87215,0.87239,0.87215,0.87239,13200000.0
2008-02-19 22:32:00,0.87225,0.8724,0.87219,0.87239,11200000.0
2008-02-19 22:33:00,0.87224,0.87236,0.87223,0.87227,45200000.0
2008-02-19 22:34:00,0.87236,0.87236,0.87209,0.87209,6400000.0
2008-02-19 22:35:00,0.87162,0.87191,0.87162,0.87175,38800000.0
2008-02-19 22:36:00,0.87203,0.87266,0.87203,0.87266,11200000.0
2008-02-19 22:37:00,0.87294,0.87301,0.8728,0.8729,11200000.0
2008-02-19 22:38:00,0.87289,0.8729,0.87273,0.87282,12800000.0
2008-02-19 22:39:00,0.87281,0.87281,0.87265,0.87266,13800000.0
2008-02-19 22:40:00,0.872,0.87205,0.872,0.87205,12800000.0
2008-02-19 22:41:00,0.8725,0.8725,0.87235,0.87242,17600000.0
2008-02-19 22:42:00,0.87231,0.87236,0.87192,0.87224,11200000.0
2008-02-19 22:43:00,0.87247,0.87247,0.87231,0.87231,13200000.0
2008-02-19 22:44:00,0.87229,0.87233,0.87229,0.87233,11200000.0
2008-02-19 22:45:00,0.87263,0.87267,0.87253,0.87253,11200000.0
2008-02-19 22:46:00,0.87259,0.87268,0.87259,0.87268,17600000.0
2008-02-19 22:47:00,0.87269,0.87273,0.87266,0.87266,19600000.0
2008-02-19 22:48:00,0.87278,0.87278,0.87256,0.87258,17600000.0
2008-02-19 22:49:00,0.87222,0.87222,0.8714,0.8714,8000000.0
2008-02-19 22:50:00,0.87155,0.87187,0.87155,0.87187,17600000.0
2008-02-19 22:51:00,0.87211,0.87211,0.87186,0.87186,11200000.0
2008-02-19 22:52:00,0.87161,0.87165,0.87138,0.87138,11200000.0
2008-02-19 22:53:00,0.87127,0.8714,0.87124,0.87135,9600000.0
2008-02-19 22:54:00,0.87163,0.87169,0.87156,0.87168,17600000.0
2008-02-19 22:55:00,0.87112,0.87117,0.87098,0.87116,12800000.0
2008-02-19 22:56:00,0.87171,0.8718,0.87171,0.8718,4800000.0
2008-02-19 22:57:00,0.87182,0.87191,0.87167,0.87191,18000000.0
2008-02-19 22:58:00,0.87198,0.87201,0.8719,0.87199,12800000.0
2008-02-19 22:59:00,0.87201,0.87201,0.87195,0.87195,12800000.0
2008-02-19 23:00:00,0.87193,0.87211,0.87191,0.87211,24000000.0
2008-02-19 23:01:00,0.87219,0.87233,0.87219,0.87233,12800000.0
2008-02-19 23:02:00,0.87233,0.87238,0.87219,0.8722,16400000.0
2008-02-19 23:03:00,0.87209,0.87228,0.87209,0.87228,12800000.0
2008-02-19 23:04:00,0.87228,0.87237,0.87221,0.87221,20800000.0
2008-02-19 23:05:00,0.87222,0.87228,0.87217,0.87228,12800000.0
2008-02-19 23:06:00,0.87234,0.8724,0.87231,0.87231,8000000.0
2008-02-19 23:07:00,0.87181,0.87213,0.87181,0.87213,8000000.0
2008-02-19 23:08:00,0.87234,0.87234,0.8722,0.87224,11200000.0
2008-02-19 23:09:00,0.87192,0.87198,0.87183,0.87183,11200000.0
2008-02-19 23:10:00,0.87181,0.87181,0.87144,0.87155,16000000.0
2008-02-19 23:11:00,0.87183,0.87183,0.8717,0.87171,11200000.0
2008-02-19 23:12:00,0.87099,0.87163,0.87099,0.87157,11200000.0
2008-02-19 23:13:00,0.87163,0.87168,0.87163,0.87168,12800000.0
2008-02-19 23:16:00,0.87129,0.8721,0.87129,0.87183,8000000.0
2008-02-19 23:17:00,0.8716,0.8716,0.8715,0.87152,16000000.0
2008-02-19 23:18:00,0.87179,0.87191,0.87178,0.87188,12800000.0
2008-02-19 23:19:00,0.87182,0.87187,0.87169,0.87176,14400000.0
2008-02-19 23:20:00,0.87152,0.87152,0.87125,0.87125,12800000.0
2008-02-19 23:21:00,0.87161,0.87168,0.87159,0.87159,11200000.0
2008-02-19 23:22:00,0.87175,0.87199,0.87094,0.87191,9600000.0
2008-02-19 23:23:00,0.87229,0.87247,0.87229,0.87245,14400000.0
2008-02-19 23:24:00,0.8726,0.87271,0.87256,0.87268,11200000.0
2008-02-19 23:25:00,0.87278,0.87284,0.8727,0.87284,12800000.0
2008-02-19 23:26:00,0.87274,0.87275,0.8725,0.8725,12800000.0
2008-02-19 23:27:00,0.87238,0.87249,0.87236,0.87242,14400000.0
2008-02-19 23:28:00,0.87226,0.87246,0.87226,0.87246,11600000.0
2008-02-19 23:29:00,0.87256,0.87256,0.87242,0.87245,12800000.0
2008-02-19 23:30:00,0.87218,0.87235,0.87218,0.87235,25600000.0
2008-02-19 23:31:00,0.87233,0.87234,0.87222,0.87222,22400000.0
2008-02-19 23:32:00,0.87235,0.8725,0.87233,0.8725,12800000.0
2008-02-19 23:33:00,0.87238,0.87248,0.87152,0.87245,11200000.0
2008-02-19 23:34:00,0.87212,0.8722,0.87212,0.87217,12800000.0
2008-02-19 23:35:00,0.87237,0.87237,0.87225,0.87229,16000000.0
2008-02-19 23:36:00,0.87211,0.87219,0.87202,0.8721,14400000.0
2008-02-19 23:37:00,0.87162,0.87183,0.8716,0.87181,12800000.0
2008-02-19 23:38:00,0.87176,0.87176,0.87171,0.87172,12800000.0
2008-02-19 23:39:00,0.87215,0.87223,0.87215,0.87223,6400000.0
2008-02-19 23:40:00,0.87212,0.87222,0.87211,0.87211,8400000.0
2008-02-19 23:42:00,0.8714,0.8714,0.8713,0.8714,12800000.0
2008-02-19 23:43:00,0.87205,0.87209,0.87199,0.87206,11200000.0
2008-02-19 23:44:00,0.8721,0.8721,0.87195,0.87198,16000000.0
2008-02-19 23:45:00,0.87137,0.87162,0.87137,0.87144,11200000.0
2008-02-19 23:46:00,0.87215,0.87225,0.87215,0.87224,9600000.0
2008-02-19 23:47:00,0.87227,0.87236,0.87227,0.87233,12800000.0
2008-02-19 23:48:00,0.87237,0.87237,0.87213,0.87216,16000000.0
2008-02-19 23:49:00,0.87209,0.87216,0.87206,0.87214,13200000.0
2008-02-19 23:50:00,0.87214,0.87215,0.87171,0.87171,17600000.0
2008-02-19 23:51:00,0.87163,0.87163,0.87146,0.87146,4800000.0
2008-02-19 23:52:00,0.87146,0.87146,0.87122,0.87145,14400000.0
2008-02-19 23:53:00,0.87154,0.87154,0.87127,0.87127,12800000.0
2008-02-19 23:54:00,0.87112,0.87125,0.87112,0.87115,12800000.0
2008-02-19 23:55:00,0.87103,0.87107,0.87095,0.87102,12800000.0
2008-02-19 23:56:00,0.87121,0.87144,0.87121,0.87144,8000000.0
2008-02-19 23:57:00,0.87147,0.87148,0.87048,0.87139,11200000.0
2008-02-19 23:58:00,0.87122,0.87122,0.87081,0.87081,11600000.0
2008-02-19 23:59:00,0.8713,0.87153,0.87128,0.87146,38400000.0
2008-02-20 00:00:00,0.87148,0.87148,0.87105,0.87105,16000000.0
2008-02-20 00:01:00,0.87119,0.87148,0.87119,0.87148,16000000.0
2008-02-20 00:02:00,0.87152,0.87152,0.87135,0.87141,8000000.0
2008-02-20 00:03:00,0.87141,0.87156,0.87141,0.87151,11200000.0
2008-02-20 00:04:00,0.87126,0.87126,0.87104,0.87104,16000000.0
2008-02-20 00:05:00,0.87144,0.87168,0.87142,0.87165,11200000.0
2008-02-20 00:06:00,0.87135,0.87135,0.87116,0.87118,12800000.0
2008-02-20 00:07:00,0.87148,0.87159,0.87148,0.87153,9600000.0
2008-02-20 00:09:00,0.87157,0.87157,0.87154,0.87154,3200000.0
2008-02-20 00:10:00,0.87127,0.87137,0.87127,0.87137,12200000.0
2008-02-20 00:12:00,0.87159,0.87163,0.87135,0.87135,11200000.0
2008-02-20 00:13:00,0.87161,0.8717,0.87159,0.87163,10600000.0
2008-02-20 00:14:00,0.87142,0.87143,0.87133,0.87133,12800000.0
2008-02-20 00:15:00,0.8715,0.87167,0.8715,0.87167,6400000.0
2008-02-20 00:16:00,0.87163,0.87169,0.87132,0.87137,18000000.0
2008-02-20 00:17:00,0.87149,0.8716,0.87147,0.8716,16400000.0
2008-02-20 00:18:00,0.87103,0.87145,0.87103,0.87145,16000000.0
2008-02-20 00:19:00,0.87162,0.87164,0.87159,0.87159,9600000.0
2008-02-20 00:20:00,0.87162,0.87166,0.87159,0.87166,8000000.0
2008-02-20 00:21:00,0.87176,0.87181,0.87165,0.87181,11200000.0
2008-02-20 00:23:00,0.87168,0.87191,0.87165,0.87191,14400000.0
2008-02-20 00:24:00,0.87195,0.87201,0.87195,0.87201,11200000.0
2008-02-20 00:25:00,0.87218,0.87229,0.87197,0.87197,19600000.0
2008-02-20 00:26:00,0.87201,0.87223,0.87201,0.87214,9600000.0
2008-02-20 00:27:00,0.87198,0.87219,0.87198,0.87208,12800000.0
2008-02-20 00:28:00,0.87244,0.87253,0.87244,0.87244,11200000.0
2008-02-20 00:29:00,0.87254,0.87262,0.87254,0.87262,13200000.0
2008-02-20 00:30:00,0.87239,0.8726,0.87239,0.87254,16000000.0
2008-02-20 00:31:00,0.87215,0.87217,0.87212,0.87213,11200000.0
2008-02-20 00:32:00,0.87254,0.87262,0.87254,0.87262,12800000.0
2008-02-20 00:33:00,0.87266,0.87276,0.87266,0.8727,17600000.0
2008-02-20 00:34:00,0.8726,0.8726,0.87248,0.87248,24000000.0
2008-02-20 00:35:00,0.87201,0.87207,0.87201,0.87203,11200000.0
2008-02-20 00:36:00,0.87175,0.87175,0.8717,0.8717,14400000.0
2008-02-20 00:38:00,0.87254,0.87262,0.87254,0.87257,11200000.0
2008-02-20 00:39:00,0.8726,0.8727,0.8726,0.8727,11200000.0
2008-02-20 00:40:00,0.87238,0.8724,0.87235,0.8724,12800000.0
2008-02-20 00:41:00,0.87247,0.8725,0.8724,0.8725,11200000.0
2008-02-20 00:42:00,0.8726,0.87261,0.87246,0.87253,16000000.0
2008-02-20 00:43:00,0.87243,0.87253,0.87241,0.87248,12800000.0
2008-02-20 00:44:00,0.87243,0.87258,0.87231,0.87258,17600000.0
2008-02-20 00:45:00,0.87256,0.87266,0.87246,0.87266,17600000.0
2008-02-20 00:46:00,0.87271,0.87276,0.87265,0.87265,12800000.0
2008-02-20 00:47:00,0.87275,0.87279,0.87273,0.87277,11200000.0
2008-02-20 00:48:00,0.87268,0.87283,0.87268,0.87283,12800000.0
2008-02-20 00:49:00,0.87297,0.87306,0.87295,0.87295,14400000.0
2008-02-20 00:50:00,0.873,0.87312,0.873,0.87312,11200000.0
2008-02-20 00:51:00,0.87321,0.87336,0.8732,0.87328,11200000.0
2008-02-20 00:52:00,0.87344,0.87344,0.87341,0.87341,11200000.0
2008-02-20 00:53:00,0.87279,0.87297,0.87275,0.87297,12800000.0
2008-02-20 00:54:00,0.87363,0.8737,0.8736,0.87366,11200000.0
2008-02-20 00:55:00,0.87347,0.87347,0.87258,0.8733,9600000.0
2008-02-20 00:57:00,0.87282,0.87292,0.87282,0.8729,13200000.0
2008-02-20 00:59:00,0.87337,0.87337,0.87331,0.87331,17600000.0
2008-02-20 01:00:00,0.87271,0.87309,0.87271,0.87305,19200000.0
2008-02-20 01:01:00,0.87331,0.87336,0.87323,0.87333,12800000.0
2008-02-20 01:02:00,0.87342,0.87342,0.87326,0.87338,12800000.0
2008-02-20 01:03:00,0.87329,0.87336,0.87305,0.87305,11200000.0
2008-02-20 01:04:00,0.87292,0.87296,0.87282,0.87283,12800000.0
2008-02-20 01:05:00,0.87286,0.87301,0.87286,0.87301,11200000.0
2008-02-20 01:06:00,0.87229,0.87292,0.87229,0.87292,17600000.0
2008-02-20 01:07:00,0.87298,0.87298,0.8727,0.8727,11200000.0
2008-02-20 01:08:00,0.87316,0.87316,0.87305,0.87316,11200000.0
2008-02-20 01:09:00,0.87246,0.87292,0.87246,0.87292,14800000.0
2008-02-20 01:10:00,0.87297,0.87305,0.87291,0.87301,11200000.0
2008-02-20 01:11:00,0.87326,0.87341,0.87322,0.87331,12800000.0
2008-02-20 01:12:00,0.8734,0.87352,0.8734,0.87352,8000000.0
2008-02-20 01:13:00,0.87365,0.87377,0.87365,0.87369,8000000.0
2008-02-20 01:14:00,0.87369,0.87389,0.87368,0.87389,16000000.0
2008-02-20 01:15:00,0.87396,0.87402,0.87392,0.87402,14400000.0
2008-02-20 01:16:00,0.87395,0.87402,0.87393,0.87395,16000000.0
2008-02-20 01:17:00,0.87384,0.87385,0.87377,0.87385,11200000.0
2008-02-20 01:18:00,0.87381,0.87388,0.87379,0.87383,8000000.0
2008-02-20 01:19:00,0.87386,0.87395,0.87383,0.87385,16000000.0
2008-02-20 01:20:00,0.87373,0.87376,0.87368,0.87376,11200000.0
2008-02-20 01:21:00,0.87387,0.874,0.87387,0.874,12800000.0
2008-02-20 01:22:00,0.87379,0.87379,0.87353,0.87353,8000000.0
2008-02-20 01:23:00,0.87401,0.87411,0.87397,0.87411,11200000.0
2008-02-20 01:24:00,0.87416,0.87419,0.8741,0.87417,11200000.0
2008-02-20 01:25:00,0.8742,0.87428,0.8742,0.87421,22400000.0
2008-02-20 01:26:00,0.87419,0.87419,0.87413,0.87413,8000000.0
2008-02-20 01:27:00,0.87399,0.87399,0.87385,0.8739,12800000.0
2008-02-20 01:28:00,0.87392,0.87409,0.87388,0.87407,19200000.0
2008-02-20 01:29:00,0.87393,0.87402,0.87371,0.87371,10600000.0
2008-02-20 01:30:00,0.87369,0.87373,0.87357,0.87368,12800000.0
2008-02-20 01:32:00,0.8736,0.8736,0.87351,0.87357,8000000.0
2008-02-20 01:33:00,0.87369,0.87381,0.87365,0.87381,13200000.0
2008-02-20 01:34:00,0.87378,0.87378,0.87363,0.87373,11200000.0
2008-02-20 01:35:00,0.87332,0.87332,0.87311,0.87326,16000000.0
2008-02-20 01:36:00,0.87368,0.87368,0.87339,0.87339,14400000.0
2008-02-20 01:37:00,0.87338,0.87345,0.87252,0.87345,17600000.0
2008-02-20 01:38:00,0.87291,0.87298,0.87291,0.87298,11200000.0
2008-02-20 01:39:00,0.87338,0.87349,0.87336,0.87342,14800000.0
2008-02-20 01:40:00,0.87338,0.87352,0.87331,0.87352,17600000.0
2008-02-20 01:41:00,0.87343,0.8735,0.87331,0.8735,16000000.0
2008-02-20 01:42:00,0.8728,0.8728,0.87275,0.8728,8000000.0
2008-02-20 01:43:00,0.87326,0.87326,0.87317,0.87323,4800000.0
2008-02-20 01:44:00,0.8735,0.87354,0.87343,0.87344,12800000.0
2008-02-20 01:45:00,0.87343,0.87349,0.87343,0.87349,6800000.0
2008-02-20 01:46:00,0.87352,0.87352,0.87333,0.87333,16000000.0
2008-02-20 01:47:00,0.87332,0.87338,0.8733,0.87331,11200000.0
2008-02-20 01:48:00,0.87344,0.87351,0.87334,0.87343,14400000.0
2008-02-20 01:49:00,0.87356,0.87356,0.8735,0.87351,6400000.0
2008-02-20 01:50:00,0.87349,0.8735,0.8733,0.8735,11200000.0
2008-02-20 01:51:00,0.87347,0.87356,0.87347,0.87355,8000000.0
2008-02-20 01:53:00,0.87357,0.87357,0.87263,0.87354,16000000.0
2008-02-20 01:54:00,0.87353,0.87353,0.8735,0.8735,3200000.0
2008-02-20 01:55:00,0.87345,0.87349,0.87343,0.87343,19200000.0
2008-02-20 01:56:00,0.87337,0.8735,0.87337,0.87349,37200000.0
2008-02-20 01:57:00,0.87288,0.87292,0.87282,0.87285,12800000.0
2008-02-20 01:58:00,0.87363,0.87376,0.87362,0.87376,14400000.0
2008-02-20 02:00:00,0.87378,0.874,0.87368,0.87368,12800000.0
2008-02-20 02:01:00,0.87358,0.87365,0.87347,0.87363,12800000.0
2008-02-20 02:02:00,0.87309,0.8734,0.87309,0.8734,17600000.0
2008-02-20 02:03:00,0.87355,0.87376,0.87349,0.87349,17600000.0
2008-02-20 02:04:00,0.87384,0.87397,0.87384,0.87394,11200000.0
2008-02-20 02:05:00,0.87396,0.87396,0.87373,0.87384,16000000.0
2008-02-20 02:06:00,0.87386,0.87387,0.87374,0.87381,11200000.0
2008-02-20 02:07:00,0.87377,0.87388,0.87376,0.8738,17600000.0
2008-02-20 02:08:00,0.87381,0.87381,0.87369,0.87369,11200000.0
2008-02-20 02:09:00,0.87371,0.87378,0.87367,0.87374,12800000.0
2008-02-20 02:10:00,0.87376,0.87376,0.87361,0.87361,14400000.0
2008-02-20 02:11:00,0.87365,0.87371,0.87355,0.87355,17600000.0
2008-02-20 02:12:00,0.87359,0.8736,0.87354,0.87357,8000000.0
2008-02-20 02:13:00,0.87346,0.87346,0.87337,0.87344,11200000.0
2008-02-20 02:14:00,0.87353,0.87353,0.87342,0.87345,16000000.0
2008-02-20 02:15:00,0.87345,0.87355,0.87342,0.87351,17600000.0
2008-02-20 02:16:00,0.87352,0.87366,0.87352,0.87364,13200000.0
2008-02-20 02:17:00,0.87362,0.87369,0.87357,0.87357,12800000.0
2008-02-20 02:18:00,0.87294,0.87304,0.87288,0.87288,8000000.0
2008-02-20 02:19:00,0.87348,0.87348,0.87328,0.87335,11200000.0
2008-02-20 02:20:00,0.87338,0.87345,0.87338,0.87338,14400000.0
2008-02-20 02:21:00,0.87338,0.87354,0.87338,0.8735,11600000.0
2008-02-20 02:22:00,0.87348,0.87348,0.87313,0.87313,17600000.0
2008-02-20 02:23:00,0.87334,0.87338,0.8732,0.8732,11200000.0
2008-02-20 02:24:00,0.87308,0.87313,0.87296,0.87299,11200000.0
2008-02-20 02:25:00,0.873,0.8731,0.87214,0.8731,12800000.0
2008-02-20 02:27:00,0.87255,0.8726,0.8725,0.8726,8000000.0
2008-02-20 02:28:00,0.87285,0.87305,0.87281,0.873,11200000.0
2008-02-20 02:29:00,0.87315,0.87315,0.87295,0.87295,12800000.0
2008-02-20 02:30:00,0.87296,0.87296,0.87281,0.87281,11200000.0
2008-02-20 02:31:00,0.87233,0.87243,0.87217,0.87222,17600000.0
2008-02-20 02:32:00,0.87274,0.87274,0.87266,0.87266,9600000.0
2008-02-20 02:33:00,0.87262,0.87279,0.87262,0.87268,11200000.0
2008-02-20 02:34:00,0.87272,0.87284,0.87272,0.8728,16000000.0
2008-02-20 02:35:00,0.87205,0.8721,0.87198,0.8721,14400000.0
2008-02-20 02:36:00,0.87266,0.87278,0.87266,0.87278,11200000.0
2008-02-20 02:37:00,0.8727,0.87281,0.8727,0.87272,11200000.0
2008-02-20 02:38:00,0.87267,0.87267,0.87243,0.87243,14400000.0
2008-02-20 02:39:00,0.87241,0.87241,0.87231,0.87234,11200000.0
2008-02-20 02:40:00,0.87204,0.87204,0.87171,0.87171,12800000.0
2008-02-20 02:41:00,0.8724,0.8724,0.87221,0.87224,12800000.0
2008-02-20 02:42:00,0.87206,0.87206,0.8718,0.87185,17600000.0
2008-02-20 02:43:00,0.87172,0.87172,0.87118,0.87118,9600000.0
2008-02-20 02:44:00,0.87116,0.87126,0.8711,0.87126,11200000.0
2008-02-20 02:45:00,0.87134,0.8714,0.87132,0.87138,16000000.0
2008-02-20 02:46:00,0.87146,0.87146,0.87125,0.87131,18000000.0
2008-02-20 02:47:00,0.87126,0.87133,0.87117,0.87129,12800000.0
2008-02-20 02:48:00,0.87084,0.87088,0.87084,0.87088,3200000.0
2008-02-20 02:49:00,0.87141,0.87155,0.87135,0.87155,11200000.0
2008-02-20 02:50:00,0.87154,0.87182,0.87154,0.87182,12800000.0
2008-02-20 02:51:00,0.872,0.87233,0.872,0.87233,6400000.0
2008-02-20 02:52:00,0.87246,0.87253,0.87246,0.87246,12800000.0
2008-02-20 02:53:00,0.87213,0.8722,0.87205,0.87214,11200000.0
2008-02-20 02:54:00,0.87212,0.87222,0.87206,0.87222,9600000.0
2008-02-20 02:55:00,0.87216,0.87289,0.87216,0.87289,12800000.0
2008-02-20 02:56:00,0.87317,0.87358,0.87316,0.87358,17600000.0
2008-02-20 02:57:00,0.87325,0.87364,0.87325,0.87364,12800000.0
2008-02-20 02:58:00,0.87349,0.87349,0.87316,0.87331,12800000.0
2008-02-20 02:59:00,0.87337,0.87347,0.87335,0.87347,8000000.0
2008-02-20 03:00:00,0.87359,0.8736,0.87359,0.8736,3200000.0
2008-02-20 03:01:00,0.87336,0.87339,0.87308,0.87308,12800000.0
2008-02-20 03:02:00,0.87286,0.87309,0.87282,0.87309,16000000.0
2008-02-20 03:03:00,0.87315,0.8732,0.87315,0.87316,17600000.0
2008-02-20 03:04:00,0.87285,0.87304,0.87238,0.87304,14400000.0
2008-02-20 03:05:00,0.8732,0.87324,0.8731,0.87315,12800000.0
2008-02-20 03:06:00,0.87327,0.87333,0.87301,0.87325,13200000.0
2008-02-20 03:07:00,0.87327,0.87327,0.87309,0.87309,8000000.0
2008-02-20 03:08:00,0.87315,0.8732,0.87308,0.87312,13200000.0
2008-02-20 03:09:00,0.87317,0.87317,0.87291,0.87293,12800000.0
2008-02-20 03:10:00,0.87281,0.87281,0.87262,0.87262,14400000.0
2008-02-20 03:11:00,0.87227,0.8723,0.87225,0.8723,17600000.0
2008-02-20 03:12:00,0.8722,0.87262,0.8722,0.87262,11200000.0
2008-02-20 03:13:00,0.87246,0.87256,0.87246,0.87256,12800000.0
2008-02-20 03:14:00,0.87256,0.87264,0.87256,0.8726,12800000.0
2008-02-20 03:15:00,0.87189,0.87211,0.87189,0.87205,11200000.0
2008-02-20 03:16:00,0.87248,0.87263,0.87247,0.87258,17600000.0
2008-02-20 03:17:00,0.87257,0.87257,0.87251,0.87257,13200000.0
2008-02-20 03:18:00,0.87256,0.87256,0.87245,0.87252,6400000.0
2008-02-20 03:19:00,0.87244,0.87251,0.8723,0.87251,12800000.0
2008-02-20 03:20:00,0.8722,0.87231,0.87208,0.87224,17600000.0
2008-02-20 03:21:00,0.87244,0.87247,0.87236,0.87246,12800000.0
2008-02-20 03:22:00,0.87265,0.87298,0.87265,0.87294,12800000.0
2008-02-20 03:23:00,0.87295,0.87304,0.87262,0.87262,11200000.0
2008-02-20 03:24:00,0.87281,0.87281,0.87251,0.87251,12800000.0
2008-02-20 03:25:00,0.87259,0.87272,0.87254,0.87272,11200000.0
2008-02-20 03:26:00,0.87272,0.87272,0.87255,0.87255,11200000.0
2008-02-20 03:27:00,0.87236,0.87236,0.87215,0.87215,17600000.0
2008-02-20 03:28:00,0.87218,0.87218,0.8721,0.87213,9600000.0
2008-02-20 03:29:00,0.872,0.872,0.87181,0.8719,11200000.0
2008-02-20 03:30:00,0.87166,0.87196,0.87166,0.87186,11200000.0
2008-02-20 03:31:00,0.87212,0.87212,0.87201,0.87201,11200000.0
2008-02-20 03:32:00,0.87195,0.87198,0.8717,0.8717,17600000.0
2008-02-20 03:33:00,0.87111,0.87147,0.87111,0.87119,11200000.0
2008-02-20 03:34:00,0.87131,0.87146,0.87118,0.87118,17600000.0
2008-02-20 03:35:00,0.87133,0.87164,0.87133,0.87164,12800000.0
2008-02-20 03:36:00,0.87178,0.87182,0.87176,0.87182,8000000.0
2008-02-20 03:37:00,0.87132,0.87172,0.87132,0.87172,11200000.0
2008-02-20 03:38:00,0.8715,0.87156,0.87119,0.87143,17600000.0
2008-02-20 03:39:00,0.87178,0.87178,0.8717,0.8717,8000000.0
2008-02-20 03:40:00,0.8717,0.87177,0.8717,0.87177,3200000.0
2008-02-20 03:41:00,0.87168,0.87183,0.87168,0.87183,8000000.0
2008-02-20 03:42:00,0.87181,0.87185,0.87176,0.87185,12800000.0
2008-02-20 03:43:00,0.87182,0.87184,0.87177,0.87182,8000000.0
2008-02-20 03:44:00,0.87179,0.87196,0.87177,0.87196,17600000.0
2008-02-20 03:45:00,0.87201,0.87203,0.87184,0.87184,8400000.0
2008-02-20 03:46:00,0.8718,0.8718,0.87164,0.87179,11200000.0
2008-02-20 03:47:00,0.87198,0.87198,0.8719,0.87197,12200000.0
2008-02-20 03:48:00,0.87191,0.87191,0.87149,0.87149,11200000.0
2008-02-20 03:49:00,0.87186,0.87197,0.87186,0.87189,18400000.0
2008-02-20 03:50:00,0.87196,0.87204,0.87196,0.87204,6400000.0
2008-02-20 03:51:00,0.87196,0.87196,0.87182,0.87187,12800000.0
2008-02-20 03:52:00,0.87185,0.87185,0.87176,0.87176,9600000.0
2008-02-20 03:53:00,0.87175,0.87175,0.87159,0.87168,12800000.0
2008-02-20 03:54:00,0.87164,0.87164,0.87152,0.8716,8000000.0
2008-02-20 03:55:00,0.87159,0.87167,0.87155,0.87167,8000000.0
2008-02-20 03:56:00,0.87164,0.87168,0.87135,0.87161,11200000.0
2008-02-20 03:57:00,0.87094,0.87138,0.87094,0.87095,14400000.0
2008-02-20 03:58:00,0.8715,0.8715,0.87127,0.87127,12800000.0
2008-02-20 03:59:00,0.87131,0.87131,0.87083,0.87094,16000000.0
2008-02-20 04:00:00,0.87089,0.87089,0.87066,0.87066,17600000.0
2008-02-20 04:01:00,0.87053,0.87072,0.87053,0.87072,17600000.0
2008-02-20 04:02:00,0.87073,0.87075,0.8706,0.87061,12800000.0
2008-02-20 04:03:00,0.87073,0.87085,0.87073,0.87075,11200000.0
2008-02-20 04:04:00,0.8707,0.8707,0.87065,0.8707,6200000.0
2008-02-20 04:05:00,0.87068,0.87068,0.87032,0.87032,12800000.0
2008-02-20 04:06:00,0.87041,0.8705,0.87037,0.8705,11200000.0
2008-02-20 04:07:00,0.87056,0.8707,0.8705,0.8707,12800000.0
2008-02-20 04:08:00,0.87072,0.87082,0.87072,0.87081,11200000.0
2008-02-20 04:09:00,0.87096,0.87096,0.8709,0.87091,9600000.0
2008-02-20 04:10:00,0.87046,0.87056,0.87021,0.87032,14400000.0
2008-02-20 04:11:00,0.87086,0.87105,0.87082,0.87105,11200000.0
2008-02-20 04:12:00,0.86977,0.87097,0.86977,0.87097,11200000.0
2008-02-20 04:13:00,0.87109,0.87126,0.87109,0.87119,12800000.0
2008-02-20 04:14:00,0.87109,0.87123,0.87086,0.87087,12800000.0
2008-02-20 04:15:00,0.87093,0.87115,0.87093,0.87115,16000000.0
2008-02-20 04:16:00,0.87118,0.87118,0.87096,0.87112,11200000.0
2008-02-20 04:17:00,0.87108,0.87112,0.87097,0.87105,17600000.0
2008-02-20 04:18:00,0.87037,0.87076,0.87037,0.87055,11200000.0
2008-02-20 04:19:00,0.87104,0.87104,0.87099,0.871,12800000.0
2008-02-20 04:20:00,0.87096,0.87103,0.87089,0.87102,16000000.0
2008-02-20 04:21:00,0.87112,0.87125,0.87109,0.8712,14400000.0
2008-02-20 04:22:00,0.8709,0.87098,0.8709,0.87094,11200000.0
2008-02-20 04:23:00,0.87125,0.87133,0.87125,0.87133,11200000.0
2008-02-20 04:24:00,0.8713,0.87133,0.87103,0.87103,13200000.0
2008-02-20 04:25:00,0.87074,0.87086,0.87074,0.87077,9600000.0
2008-02-20 04:26:00,0.87072,0.87128,0.87072,0.87123,12800000.0
2008-02-20 04:27:00,0.87128,0.87151,0.87128,0.87151,14400000.0
2008-02-20 04:28:00,0.87152,0.87153,0.87055,0.87153,9600000.0
2008-02-20 04:29:00,0.87152,0.87152,0.8714,0.87141,12800000.0
2008-02-20 04:30:00,0.87128,0.87128,0.87105,0.87115,12800000.0
2008-02-20 04:31:00,0.87113,0.8713,0.87113,0.8713,12800000.0
2008-02-20 04:32:00,0.87141,0.87141,0.87105,0.87105,11200000.0
2008-02-20 04:33:00,0.87104,0.87124,0.87104,0.87109,9600000.0
2008-02-20 04:34:00,0.87124,0.87124,0.8711,0.87113,16000000.0
2008-02-20 04:35:00,0.87096,0.87108,0.87088,0.87108,16400000.0
2008-02-20 04:36:00,0.87137,0.87177,0.87137,0.87149,14400000.0
2008-02-20 04:37:00,0.87144,0.8716,0.87144,0.8716,14400000.0
2008-02-20 04:38:00,0.87176,0.87182,0.87163,0.87182,8000000.0
2008-02-20 04:39:00,0.87178,0.87194,0.87173,0.87174,16000000.0
2008-02-20 04:40:00,0.87169,0.87184,0.87169,0.87174,12200000.0
2008-02-20 04:41:00,0.87205,0.87246,0.87205,0.8724,11200000.0
2008-02-20 04:42:00,0.87261,0.87287,0.87245,0.87287,14400000.0
2008-02-20 04:43:00,0.87281,0.87281,0.87253,0.87265,14400000.0
2008-02-20 04:44:00,0.87248,0.87248,0.87243,0.87247,12800000.0
2008-02-20 04:45:00,0.87254,0.87254,0.87243,0.87247,8000000.0
2008-02-20 04:46:00,0.87237,0.87253,0.87237,0.87241,16000000.0
2008-02-20 04:47:00,0.87206,0.87222,0.87191,0.87218,16000000.0
2008-02-20 04:48:00,0.87244,0.87244,0.87234,0.87237,8000000.0
2008-02-20 04:49:00,0.87232,0.87257,0.87232,0.87257,16000000.0
2008-02-20 04:50:00,0.87271,0.87276,0.87269,0.87276,16000000.0
2008-02-20 04:51:00,0.873,0.87302,0.87262,0.87262,11200000.0
2008-02-20 04:52:00,0.87201,0.87288,0.87201,0.87284,11200000.0
2008-02-20 04:53:00,0.87255,0.87255,0.87131,0.87131,8000000.0
2008-02-20 04:54:00,0.87216,0.87216,0.87189,0.87203,12800000.0
2008-02-20 04:55:00,0.8722,0.87223,0.87219,0.87222,11200000.0
2008-02-20 04:56:00,0.87219,0.87223,0.87207,0.87216,17600000.0
2008-02-20 04:57:00,0.87208,0.87209,0.87208,0.87209,2600000.0
2008-02-20 04:58:00,0.87203,0.87214,0.872,0.87214,13200000.0
2008-02-20 04:59:00,0.87212,0.87212,0.87183,0.87201,18000000.0
2008-02-20 05:00:00,0.87208,0.8721,0.87205,0.87205,12800000.0
2008-02-20 05:01:00,0.87204,0.87204,0.87193,0.87193,12800000.0
2008-02-20 05:02:00,0.87193,0.87193,0.87176,0.8718,12800000.0
2008-02-20 05:03:00,0.87182,0.87182,0.87163,0.8718,10600000.0
2008-02-20 05:04:00,0.87208,0.87208,0.87153,0.87171,11200000.0
2008-02-20 05:05:00,0.87164,0.87179,0.87157,0.87157,11200000.0
2008-02-20 05:06:00,0.87187,0.87198,0.87187,0.87192,12800000.0
2008-02-20 05:07:00,0.87194,0.87194,0.87165,0.87184,12800000.0
2008-02-20 05:08:00,0.87199,0.87199,0.8716,0.8716,11200000.0
2008-02-20 05:09:00,0.87136,0.87144,0.87128,0.87144,14400000.0
2008-02-20 05:10:00,0.87142,0.8716,0.87142,0.87143,17600000.0
2008-02-20 05:11:00,0.87151,0.87156,0.87116,0.87156,14400000.0
2008-02-20 05:12:00,0.87104,0.87131,0.87104,0.87124,17600000.0
2008-02-20 05:13:00,0.87164,0.87169,0.87158,0.87168,11200000.0
2008-02-20 05:14:00,0.87176,0.87179,0.87176,0.87179,3200000.0
2008-02-20 05:15:00,0.87123,0.87147,0.87123,0.87134,11200000.0
2008-02-20 05:16:00,0.87178,0.87178,0.87169,0.87171,4800000.0
2008-02-20 05:17:00,0.87162,0.87162,0.87147,0.8715,16000000.0
2008-02-20 05:18:00,0.87152,0.87158,0.87146,0.87158,11200000.0
2008-02-20 05:19:00,0.87142,0.87177,0.87142,0.87176,12800000.0
2008-02-20 05:20:00,0.87186,0.87211,0.87186,0.87211,13200000.0
2008-02-20 05:21:00,0.87202,0.87203,0.87183,0.87183,16000000.0
2008-02-20 05:22:00,0.87197,0.87197,0.87188,0.87189,12800000.0
2008-02-20 05:23:00,0.87161,0.87179,0.87161,0.87179,11200000.0
2008-02-20 05:24:00,0.87198,0.87201,0.87196,0.87196,11200000.0
2008-02-20 05:25:00,0.87164,0.87172,0.87153,0.87153,16000000.0
2008-02-20 05:26:00,0.87203,0.87211,0.87202,0.87202,11200000.0
2008-02-20 05:27:00,0.8715,0.87179,0.8715,0.87179,13200000.0
2008-02-20 05:28:00,0.87169,0.87177,0.87162,0.8717,14400000.0
2008-02-20 05:29:00,0.87194,0.87203,0.87194,0.87203,12200000.0
2008-02-20 05:30:00,0.87151,0.87168,0.87132,0.87168,12800000.0
2008-02-20 05:31:00,0.87208,0.87211,0.87203,0.87211,11600000.0
2008-02-20 05:32:00,0.87222,0.87225,0.87209,0.87214,11200000.0
2008-02-20 05:33:00,0.87135,0.87183,0.87135,0.87152,16000000.0
2008-02-20 05:34:00,0.87219,0.87223,0.87217,0.87221,17600000.0
2008-02-20 05:35:00,0.87221,0.87222,0.8721,0.87222,11200000.0
2008-02-20 05:36:00,0.87171,0.8722,0.87171,0.87213,16000000.0
2008-02-20 05:37:00,0.87212,0.87221,0.87207,0.87212,16000000.0
2008-02-20 05:38:00,0.87216,0.87254,0.87216,0.87234,11200000.0
2008-02-20 05:39:00,0.87222,0.87222,0.8722,0.8722,4800000.0
2008-02-20 05:40:00,0.87225,0.87225,0.87212,0.87212,12800000.0
2008-02-20 05:41:00,0.87175,0.8718,0.87175,0.87175,11600000.0
2008-02-20 05:42:00,0.87155,0.87192,0.87155,0.87178,12800000.0
2008-02-20 05:43:00,0.87189,0.87189,0.87168,0.87184,11200000.0
2008-02-20 05:44:00,0.8721,0.87211,0.872,0.87205,10600000.0
2008-02-20 05:45:00,0.87137,0.87189,0.87137,0.87184,13200000.0
2008-02-20 05:46:00,0.872,0.872,0.87187,0.87187,12800000.0
2008-02-20 05:47:00,0.87195,0.872,0.87195,0.872,11200000.0
2008-02-20 05:48:00,0.87196,0.87205,0.87188,0.87205,11200000.0
2008-02-20 05:49:00,0.87212,0.87215,0.87212,0.87215,3200000.0
2008-02-20 05:50:00,0.87189,0.87189,0.8718,0.87183,16000000.0
2008-02-20 05:51:00,0.87198,0.87202,0.87198,0.87202,14400000.0
2008-02-20 05:52:00,0.87219,0.87225,0.87219,0.87225,3200000.0
2008-02-20 05:53:00,0.87229,0.87229,0.87201,0.87215,11200000.0
2008-02-20 05:54:00,0.87217,0.87217,0.87205,0.87213,9600000.0
2008-02-20 05:55:00,0.8721,0.87218,0.87207,0.87218,16400000.0
2008-02-20 05:56:00,0.87174,0.872,0.87157,0.87182,17600000.0
2008-02-20 05:57:00,0.87143,0.87188,0.87143,0.87176,17600000.0
2008-02-20 05:58:00,0.87138,0.87168,0.87138,0.87152,14800000.0
2008-02-20 05:59:00,0.87212,0.87212,0.87166,0.87166,8000000.0
2008-02-20 06:00:00,0.87124,0.87124,0.87114,0.87124,12800000.0
2008-02-20 06:01:00,0.87094,0.87094,0.87022,0.87078,12800000.0
2008-02-20 06:02:00,0.87052,0.87052,0.87029,0.87029,11200000.0
2008-02-20 06:03:00,0.87038,0.87047,0.87037,0.87047,14400000.0
2008-02-20 06:04:00,0.87029,0.87047,0.87008,0.87017,12800000.0
2008-02-20 06:05:00,0.87025,0.87025,0.87011,0.87015,11200000.0
2008-02-20 06:06:00,0.86953,0.87016,0.86953,0.86996,17600000.0
2008-02-20 06:07:00,0.87011,0.87011,0.86985,0.86998,16400000.0
2008-02-20 06:08:00,0.86996,0.86999,0.86979,0.86979,17600000.0
2008-02-20 06:09:00,0.86989,0.87031,0.86989,0.87031,12200000.0
2008-02-20 06:10:00,0.87017,0.87017,0.87,0.87007,12800000.0
2008-02-20 06:11:00,0.87014,0.87025,0.87009,0.87025,12800000.0
2008-02-20 06:12:00,0.8704,0.8708,0.8704,0.87059,12800000.0
2008-02-20 06:13:00,0.87077,0.87089,0.87077,0.87085,13200000.0
2008-02-20 06:14:00,0.87086,0.87086,0.87077,0.87086,11200000.0
2008-02-20 06:15:00,0.87095,0.87107,0.87095,0.87106,12800000.0
2008-02-20 06:16:00,0.87109,0.87121,0.87098,0.87121,12800000.0
2008-02-20 06:17:00,0.87124,0.87132,0.8712,0.87129,11200000.0
2008-02-20 06:18:00,0.8711,0.8711,0.87075,0.87092,12800000.0
2008-02-20 06:19:00,0.871,0.8711,0.87092,0.87096,14800000.0
2008-02-20 06:20:00,0.87085,0.87085,0.87051,0.87051,14400000.0
2008-02-20 06:21:00,0.87081,0.87081,0.87065,0.87074,11200000.0
2008-02-20 06:22:00,0.87064,0.87072,0.87061,0.87072,16000000.0
2008-02-20 06:23:00,0.87056,0.87056,0.87029,0.87035,16000000.0
2008-02-20 06:24:00,0.87021,0.87021,0.87,0.87014,12800000.0
2008-02-20 06:25:00,0.87004,0.87004,0.86907,0.86998,12800000.0
2008-02-20 06:26:00,0.86998,0.87016,0.86998,0.87016,16000000.0
2008-02-20 06:27:00,0.8702,0.87026,0.87014,0.87025,11200000.0
2008-02-20 06:28:00,0.87024,0.87032,0.87002,0.87002,11600000.0
2008-02-20 06:29:00,0.86993,0.86993,0.86958,0.86976,11200000.0
2008-02-20 06:30:00,0.86999,0.87008,0.8697,0.87008,11200000.0
2008-02-20 06:31:00,0.8702,0.8705,0.8702,0.87049,16000000.0
2008-02-20 06:32:00,0.87041,0.87041,0.86988,0.87009,17600000.0
2008-02-20 06:33:00,0.8705,0.87051,0.87037,0.87037,14400000.0
2008-02-20 06:34:00,0.87011,0.87039,0.86998,0.87034,11200000.0
2008-02-20 06:35:00,0.87047,0.87054,0.87039,0.87039,17600000.0
2008-02-20 06:36:00,0.87042,0.87042,0.87029,0.8703,10600000.0
2008-02-20 06:37:00,0.87031,0.87031,0.87021,0.87023,13200000.0
2008-02-20 06:38:00,0.87018,0.87038,0.87012,0.87012,14400000.0
2008-02-20 06:39:00,0.87031,0.87031,0.8699,0.87,14400000.0
2008-02-20 06:40:00,0.86997,0.87001,0.86969,0.86969,16800000.0
2008-02-20 06:41:00,0.86975,0.86998,0.86975,0.86998,13200000.0
2008-02-20 06:42:00,0.86993,0.86997,0.86962,0.86985,11200000.0
2008-02-20 06:43:00,0.87004,0.87011,0.86987,0.87011,17600000.0
2008-02-20 06:44:00,0.87019,0.87021,0.8701,0.8701,12800000.0
2008-02-20 06:45:00,0.86949,0.86992,0.86949,0.86982,11200000.0
2008-02-20 06:46:00,0.87009,0.87038,0.87009,0.87036,12800000.0
2008-02-20 06:47:00,0.87054,0.87054,0.87037,0.87046,14400000.0
2008-02-20 06:48:00,0.86968,0.87048,0.86968,0.87048,11200000.0
2008-02-20 06:49:00,0.87,0.87012,0.86988,0.86988,9600000.0
2008-02-20 06:50:00,0.87047,0.87061,0.87047,0.87055,16400000.0
2008-02-20 06:51:00,0.86982,0.87012,0.86973,0.87003,12200000.0
2008-02-20 06:52:00,0.87035,0.87042,0.87035,0.87042,15400000.0
2008-02-20 06:53:00,0.86993,0.8702,0.86981,0.86981,11200000.0
2008-02-20 06:54:00,0.87022,0.87029,0.87018,0.87018,12800000.0
2008-02-20 06:55:00,0.8702,0.8702,0.87009,0.87009,14400000.0
2008-02-20 06:56:00,0.87018,0.87023,0.87018,0.87022,11200000.0
2008-02-20 06:57:00,0.86977,0.86997,0.86972,0.86986,18000000.0
2008-02-20 06:58:00,0.87013,0.87013,0.87,0.87008,11200000.0
2008-02-20 06:59:00,0.87012,0.87015,0.87004,0.87004,16000000.0
2008-02-20 07:00:00,0.86997,0.87009,0.86988,0.87009,12800000.0
2008-02-20 07:01:00,0.86986,0.86999,0.86986,0.86997,11600000.0
2008-02-20 07:02:00,0.87011,0.87018,0.87007,0.87007,11200000.0
2008-02-20 07:03:00,0.87007,0.87018,0.87007,0.87009,11200000.0
2008-02-20 07:04:00,0.86939,0.86984,0.86939,0.86975,12800000.0
2008-02-20 07:05:00,0.8701,0.87018,0.87008,0.87012,11200000.0
2008-02-20 07:06:00,0.87004,0.87004,0.86992,0.86995,12800000.0
2008-02-20 07:07:00,0.86988,0.86997,0.86988,0.86996,11200000.0
2008-02-20 07:08:00,0.86995,0.87012,0.86989,0.87012,12800000.0
2008-02-20 07:09:00,0.87025,0.87029,0.87021,0.87029,12800000.0
2008-02-20 07:10:00,0.87029,0.87029,0.87021,0.87021,14400000.0
2008-02-20 07:11:00,0.87035,0.87042,0.8703,0.87042,16000000.0
2008-02-20 07:12:00,0.87025,0.8705,0.87025,0.8705,16000000.0
2008-02-20 07:13:00,0.8705,0.8705,0.87037,0.87037,11200000.0
2008-02-20 07:14:00,0.87038,0.87039,0.87026,0.87026,11200000.0
2008-02-20 07:15:00,0.86987,0.8701,0.86987,0.8701,12800000.0
2008-02-20 07:16:00,0.86966,0.87022,0.86966,0.87022,12800000.0
2008-02-20 07:17:00,0.86973,0.8702,0.86973,0.87009,14400000.0
2008-02-20 07:18:00,0.87041,0.87047,0.87036,0.87047,17600000.0
2008-02-20 07:19:00,0.87043,0.87043,0.87025,0.87028,12800000.0
2008-02-20 07:20:00,0.87018,0.8703,0.87016,0.8703,11200000.0
2008-02-20 07:21:00,0.87028,0.87033,0.87021,0.87033,12800000.0
2008-02-20 07:22:00,0.87001,0.87025,0.87001,0.87023,12800000.0
2008-02-20 07:23:00,0.87037,0.8704,0.87032,0.87032,12800000.0
2008-02-20 07:24:00,0.87017,0.87029,0.87017,0.87029,11200000.0
2008-02-20 07:25:00,0.87025,0.87025,0.86999,0.86999,17600000.0
2008-02-20 07:26:00,0.87004,0.87004,0.86983,0.86983,12800000.0
2008-02-20 07:27:00,0.86966,0.86966,0.8692,0.86963,16400000.0
2008-02-20 07:28:00,0.86964,0.86981,0.86885,0.86967,12800000.0
2008-02-20 07:29:00,0.86914,0.86946,0.86909,0.86922,12200000.0
2008-02-20 07:30:00,0.86975,0.86983,0.86975,0.8698,12800000.0
2008-02-20 07:31:00,0.86971,0.86977,0.86967,0.86967,12800000.0
2008-02-20 07:32:00,0.86965,0.86974,0.86965,0.86974,8000000.0
2008-02-20 07:33:00,0.86984,0.87011,0.86984,0.86989,12800000.0
2008-02-20 07:34:00,0.86975,0.8699,0.86947,0.8699,17600000.0
2008-02-20 07:35:00,0.86993,0.86993,0.86967,0.86967,12800000.0
2008-02-20 07:36:00,0.86968,0.86973,0.86961,0.86961,12800000.0
2008-02-20 07:37:00,0.86972,0.8698,0.86952,0.8698,17600000.0
2008-02-20 07:38:00,0.86944,0.86953,0.86931,0.86937,11200000.0
2008-02-20 07:39:00,0.86992,0.87002,0.86992,0.86992,11200000.0
2008-02-20 07:40:00,0.87014,0.87023,0.87014,0.87023,17600000.0
2008-02-20 07:41:00,0.87022,0.87031,0.87022,0.87022,12800000.0
2008-02-20 07:42:00,0.87029,0.8704,0.87029,0.87039,11200000.0
2008-02-20 07:43:00,0.87021,0.87021,0.86994,0.86994,12800000.0
2008-02-20 07:44:00,0.87033,0.87036,0.8702,0.87036,12800000.0
2008-02-20 07:45:00,0.87013,0.87035,0.87013,0.87035,9600000.0
2008-02-20 07:46:00,0.87047,0.87054,0.87044,0.87044,11200000.0
2008-02-20 07:47:00,0.87001,0.87026,0.86975,0.87026,16000000.0
2008-02-20 07:48:00,0.87033,0.87037,0.87024,0.87028,16000000.0
2008-02-20 07:49:00,0.87036,0.87036,0.87013,0.87013,14400000.0
2008-02-20 07:50:00,0.87011,0.87018,0.87008,0.87014,10600000.0
2008-02-20 07:51:00,0.87017,0.87017,0.86998,0.87,11200000.0
2008-02-20 07:52:00,0.86993,0.86998,0.86982,0.86992,14400000.0
2008-02-20 07:53:00,0.86989,0.86989,0.86969,0.86969,12800000.0
2008-02-20 07:54:00,0.86948,0.86975,0.86926,0.86926,12800000.0
2008-02-20 07:55:00,0.86974,0.86975,0.8695,0.86975,14400000.0
2008-02-20 07:56:00,0.86985,0.86986,0.86976,0.86977,11200000.0
2008-02-20 07:57:00,0.86978,0.86987,0.86977,0.86984,17600000.0
2008-02-20 07:58:00,0.86983,0.86988,0.86969,0.86985,11200000.0
2008-02-20 07:59:00,0.8698,0.86985,0.86959,0.86959,12800000.0
2008-02-20 08:00:00,0.86936,0.86936,0.86901,0.86923,14400000.0
2008-02-20 08:01:00,0.86944,0.8699,0.86931,0.8699,12800000.0
2008-02-20 08:02:00,0.86965,0.86965,0.86917,0.86917,12800000.0
2008-02-20 08:03:00,0.86885,0.86932,0.86885,0.86932,11200000.0
2008-02-20 08:04:00,0.86954,0.86954,0.86941,0.86948,17600000.0
2008-02-20 08:05:00,0.8695,0.86958,0.86945,0.86952,17000000.0
2008-02-20 08:06:00,0.86947,0.86962,0.86947,0.86957,12800000.0
2008-02-20 08:07:00,0.8694,0.86951,0.86901,0.86901,16000000.0
2008-02-20 08:08:00,0.86953,0.86962,0.86951,0.86951,14400000.0
2008-02-20 08:09:00,0.86874,0.86912,0.86869,0.86878,12800000.0
2008-02-20 08:10:00,0.86937,0.86939,0.86929,0.86929,11200000.0
2008-02-20 08:11:00,0.86936,0.86944,0.86912,0.86912,11200000.0
2008-02-20 08:12:00,0.86893,0.86929,0.86893,0.86929,16400000.0
2008-02-20 08:13:00,0.86906,0.86931,0.86906,0.86931,14400000.0
2008-02-20 08:14:00,0.86933,0.86933,0.86907,0.86907,11200000.0
2008-02-20 08:15:00,0.86898,0.86908,0.86893,0.86908,12800000.0
2008-02-20 08:16:00,0.86885,0.86902,0.86875,0.86891,12800000.0
2008-02-20 08:17:00,0.86911,0.86913,0.869,0.869,11200000.0
2008-02-20 08:18:00,0.869,0.86906,0.869,0.86901,12800000.0
2008-02-20 08:19:00,0.86905,0.86905,0.86893,0.86901,12800000.0
2008-02-20 08:20:00,0.86904,0.86934,0.86904,0.86934,11200000.0
2008-02-20 08:21:00,0.86908,0.86908,0.8689,0.8689,11200000.0
2008-02-20 08:22:00,0.86889,0.86889,0.86876,0.86881,12800000.0
2008-02-20 08:23:00,0.86876,0.86876,0.86859,0.86859,17600000.0
2008-02-20 08:24:00,0.86792,0.86836,0.86792,0.86825,12800000.0
2008-02-20 08:25:00,0.86855,0.86865,0.86853,0.86865,14400000.0
2008-02-20 08:26:00,0.86819,0.86856,0.86819,0.86819,16000000.0
2008-02-20 08:27:00,0.86869,0.86875,0.86862,0.86875,11200000.0
2008-02-20 08:28:00,0.86871,0.869,0.86871,0.869,11200000.0
2008-02-20 08:29:00,0.86896,0.869,0.86858,0.869,12800000.0
2008-02-20 08:30:00,0.869,0.869,0.86882,0.86882,12800000.0
2008-02-20 08:31:00,0.86892,0.86897,0.86889,0.86893,16400000.0
2008-02-20 08:32:00,0.86892,0.86892,0.86875,0.86875,11200000.0
2008-02-20 08:33:00,0.86882,0.86891,0.86882,0.86891,16000000.0
2008-02-20 08:34:00,0.86895,0.86905,0.86889,0.86899,12800000.0
2008-02-20 08:35:00,0.86896,0.86912,0.86896,0.86905,11200000.0
2008-02-20 08:36:00,0.86911,0.86916,0.8691,0.86916,11200000.0
2008-02-20 08:37:00,0.8691,0.8691,0.86898,0.869,11200000.0
2008-02-20 08:38:00,0.86919,0.86935,0.86919,0.86934,11200000.0
2008-02-20 08:39:00,0.86939,0.86942,0.86928,0.86928,11200000.0
2008-02-20 08:40:00,0.8693,0.86938,0.86927,0.86927,11200000.0
2008-02-20 08:41:00,0.86915,0.86924,0.8691,0.86924,11200000.0
2008-02-20 08:42:00,0.86921,0.86945,0.86835,0.86945,13200000.0
2008-02-20 08:43:00,0.86948,0.86958,0.86948,0.8695,11200000.0
2008-02-20 08:44:00,0.86957,0.86957,0.86946,0.86946,11200000.0
2008-02-20 08:45:00,0.86944,0.86956,0.86944,0.86956,11200000.0
2008-02-20 08:46:00,0.86964,0.86964,0.86955,0.86958,12800000.0
2008-02-20 08:47:00,0.86966,0.86966,0.86952,0.86952,16000000.0
2008-02-20 08:48:00,0.86958,0.86958,0.86927,0.86927,12800000.0
2008-02-20 08:49:00,0.86919,0.86935,0.86919,0.86921,14400000.0
2008-02-20 08:50:00,0.86939,0.86955,0.86927,0.86955,12800000.0
2008-02-20 08:51:00,0.86968,0.8698,0.86952,0.8698,8000000.0
2008-02-20 08:52:00,0.86978,0.86984,0.86978,0.86981,17600000.0
2008-02-20 08:53:00,0.86986,0.87006,0.86986,0.86993,14400000.0
2008-02-20 08:54:00,0.86989,0.86996,0.86979,0.86979,11200000.0
2008-02-20 08:55:00,0.8697,0.86983,0.86954,0.86954,14400000.0
2008-02-20 08:56:00,0.86976,0.86986,0.86975,0.86986,14400000.0
2008-02-20 08:57:00,0.86942,0.86961,0.86933,0.86936,11200000.0
2008-02-20 08:58:00,0.86942,0.86989,0.86942,0.86989,11200000.0
2008-02-20 08:59:00,0.86976,0.86976,0.86956,0.86956,16400000.0
2008-02-20 09:00:00,0.86957,0.86962,0.86952,0.86958,12800000.0
2008-02-20 09:01:00,0.86958,0.86958,0.86951,0.86957,12800000.0
2008-02-20 09:02:00,0.86949,0.86962,0.8694,0.86962,16400000.0
2008-02-20 09:03:00,0.8695,0.86958,0.86942,0.86951,14400000.0
2008-02-20 09:04:00,0.86946,0.86946,0.86925,0.86929,11200000.0
2008-02-20 09:05:00,0.86934,0.86943,0.86931,0.8694,17000000.0
2008-02-20 09:06:00,0.86954,0.86976,0.86954,0.86971,17600000.0
2008-02-20 09:07:00,0.86977,0.86977,0.86953,0.86966,12800000.0
2008-02-20 09:08:00,0.86973,0.86991,0.86973,0.86991,14400000.0
2008-02-20 09:09:00,0.86993,0.86994,0.86983,0.86993,17000000.0
2008-02-20 09:10:00,0.86991,0.86993,0.86981,0.86982,12800000.0
2008-02-20 09:11:00,0.86964,0.86979,0.86956,0.86979,11200000.0
2008-02-20 09:12:00,0.86999,0.87012,0.86983,0.86994,14400000.0
2008-02-20 09:13:00,0.86996,0.86996,0.86977,0.86984,12800000.0
2008-02-20 09:14:00,0.87008,0.87018,0.87008,0.87012,12800000.0
2008-02-20 09:15:00,0.87041,0.87064,0.87041,0.87044,16000000.0
2008-02-20 09:16:00,0.87041,0.87041,0.87022,0.87022,11200000.0
2008-02-20 09:17:00,0.87028,0.87036,0.87019,0.87032,17600000.0
2008-02-20 09:18:00,0.86948,0.87005,0.86948,0.87005,16000000.0
2008-02-20 09:19:00,0.87025,0.87025,0.87,0.87002,12800000.0
2008-02-20 09:20:00,0.87001,0.87002,0.86987,0.86996,11200000.0
2008-02-20 09:21:00,0.87019,0.87031,0.87017,0.87031,14400000.0
2008-02-20 09:22:00,0.87037,0.87038,0.87027,0.8703,11200000.0
2008-02-20 09:23:00,0.87015,0.87025,0.87011,0.87017,17600000.0
2008-02-20 09:24:00,0.87016,0.87019,0.87008,0.87016,11200000.0
2008-02-20 09:25:00,0.87019,0.87019,0.87004,0.87013,17600000.0
2008-02-20 09:26:00,0.87011,0.87011,0.86997,0.86997,10600000.0
2008-02-20 09:27:00,0.86986,0.86998,0.86982,0.86998,12800000.0
2008-02-20 09:28:00,0.86999,0.87039,0.86999,0.87039,16400000.0
2008-02-20 09:29:00,0.87031,0.87031,0.87016,0.87024,12800000.0
2008-02-20 09:30:00,0.87022,0.87023,0.87006,0.87006,12800000.0
2008-02-20 09:31:00,0.87005,0.87019,0.86922,0.86922,12800000.0
2008-02-20 09:32:00,0.87034,0.87054,0.87034,0.87054,14400000.0
2008-02-20 09:33:00,0.87094,0.87115,0.87091,0.87104,17600000.0
2008-02-20 09:34:00,0.87107,0.87129,0.87104,0.87127,18000000.0
2008-02-20 09:35:00,0.87152,0.87152,0.87139,0.87146,11200000.0
2008-02-20 09:36:00,0.8716,0.87171,0.87159,0.8717,12800000.0
2008-02-20 09:37:00,0.8716,0.87168,0.87142,0.87142,11200000.0
2008-02-20 09:38:00,0.87127,0.87145,0.87127,0.87142,12800000.0
2008-02-20 09:39:00,0.87141,0.87157,0.87141,0.87153,17600000.0
2008-02-20 09:40:00,0.8715,0.8715,0.8713,0.8714,11200000.0
2008-02-20 09:41:00,0.87168,0.87202,0.87168,0.87202,11600000.0
2008-02-20 09:42:00,0.87192,0.87202,0.8716,0.8716,16000000.0
2008-02-20 09:43:00,0.87178,0.87187,0.87177,0.8718,14400000.0
2008-02-20 09:44:00,0.87183,0.87201,0.87182,0.87196,11200000.0
2008-02-20 09:45:00,0.87215,0.87226,0.87181,0.87181,11200000.0
2008-02-20 09:46:00,0.87166,0.87166,0.87145,0.87148,11200000.0
2008-02-20 09:47:00,0.87134,0.87134,0.87124,0.87124,11200000.0
2008-02-20 09:48:00,0.87107,0.87162,0.87107,0.87162,12800000.0
2008-02-20 09:49:00,0.87177,0.87189,0.87177,0.87186,11200000.0
2008-02-20 09:50:00,0.87194,0.87195,0.87171,0.87184,12800000.0
2008-02-20 09:51:00,0.87183,0.87183,0.87168,0.87174,14400000.0
2008-02-20 09:52:00,0.87166,0.87166,0.87136,0.87136,11200000.0
2008-02-20 09:53:00,0.8714,0.87143,0.87133,0.8714,11200000.0
2008-02-20 09:54:00,0.87147,0.87157,0.87144,0.87155,17600000.0
2008-02-20 09:55:00,0.87161,0.87161,0.87127,0.87142,12800000.0
2008-02-20 09:56:00,0.87112,0.87112,0.8706,0.8708,13200000.0
2008-02-20 09:57:00,0.87081,0.8714,0.87081,0.8714,15800000.0
2008-02-20 09:58:00,0.87143,0.87143,0.87111,0.87111,15400000.0
2008-02-20 09:59:00,0.87099,0.87121,0.87088,0.87121,11200000.0
2008-02-20 10:00:00,0.8717,0.8717,0.87126,0.87127,11200000.0
2008-02-20 10:01:00,0.87154,0.87188,0.87154,0.87188,11200000.0
2008-02-20 10:02:00,0.87191,0.87191,0.87173,0.87173,11200000.0
2008-02-20 10:03:00,0.87166,0.87182,0.87161,0.87176,17600000.0
2008-02-20 10:04:00,0.8718,0.87183,0.87167,0.87183,11200000.0
2008-02-20 10:05:00,0.87189,0.87196,0.87178,0.87196,16000000.0
2008-02-20 10:06:00,0.87193,0.87215,0.87193,0.87215,11200000.0
2008-02-20 10:07:00,0.8722,0.87248,0.8722,0.87248,12800000.0
2008-02-20 10:08:00,0.87243,0.87243,0.8723,0.87233,11200000.0
2008-02-20 10:09:00,0.87228,0.87275,0.87217,0.87231,13200000.0
2008-02-20 10:10:00,0.87248,0.87262,0.87247,0.87262,12800000.0
2008-02-20 10:11:00,0.87276,0.87299,0.87276,0.87285,17600000.0
2008-02-20 10:12:00,0.8728,0.87281,0.87271,0.87281,10600000.0
2008-02-20 10:13:00,0.87284,0.87297,0.87278,0.87297,12800000.0
2008-02-20 10:14:00,0.87299,0.87303,0.87292,0.87297,14400000.0
2008-02-20 10:15:00,0.87289,0.873,0.87289,0.87292,16000000.0
2008-02-20 10:16:00,0.87273,0.87273,0.87249,0.87249,17600000.0
2008-02-20 10:17:00,0.8727,0.8727,0.87241,0.87241,12800000.0
2008-02-20 10:18:00,0.8724,0.87248,0.87235,0.87244,12200000.0
2008-02-20 10:19:00,0.87238,0.87261,0.87238,0.87259,12800000.0
2008-02-20 10:20:00,0.87265,0.87274,0.87248,0.87253,11200000.0
2008-02-20 10:21:00,0.87253,0.87259,0.87251,0.87258,17600000.0
2008-02-20 10:22:00,0.87266,0.87271,0.87257,0.87267,16000000.0
2008-02-20 10:23:00,0.87271,0.87279,0.87262,0.87279,12800000.0
2008-02-20 10:24:00,0.87282,0.87292,0.87282,0.87288,11200000.0
2008-02-20 10:25:00,0.87304,0.87308,0.87296,0.87296,12800000.0
2008-02-20 10:26:00,0.87301,0.87309,0.87298,0.87309,11200000.0
2008-02-20 10:27:00,0.87309,0.87309,0.87282,0.87298,11200000.0
2008-02-20 10:28:00,0.87315,0.87342,0.87297,0.87297,17600000.0
2008-02-20 10:29:00,0.87293,0.87293,0.87276,0.87276,12800000.0
2008-02-20 10:30:00,0.87267,0.87267,0.87254,0.87267,11200000.0
2008-02-20 10:31:00,0.87271,0.87274,0.87251,0.87259,11600000.0
2008-02-20 10:32:00,0.87244,0.87244,0.87222,0.87229,12800000.0
2008-02-20 10:33:00,0.87242,0.87272,0.87241,0.87272,12800000.0
2008-02-20 10:34:00,0.87278,0.87278,0.87274,0.87274,10600000.0
2008-02-20 10:35:00,0.87276,0.87293,0.87276,0.87277,17600000.0
2008-02-20 10:36:00,0.87292,0.87348,0.87292,0.87348,12800000.0
2008-02-20 10:37:00,0.87334,0.8734,0.87323,0.87335,13200000.0
2008-02-20 10:38:00,0.87322,0.87327,0.87312,0.87327,11200000.0
2008-02-20 10:39:00,0.87319,0.87362,0.87319,0.87362,12800000.0
2008-02-20 10:40:00,0.87371,0.87386,0.87371,0.87386,12800000.0
2008-02-20 10:41:00,0.87369,0.87369,0.87312,0.87326,14400000.0
2008-02-20 10:42:00,0.87325,0.8735,0.87325,0.8735,14400000.0
2008-02-20 10:43:00,0.87349,0.87371,0.87349,0.87371,11200000.0
2008-02-20 10:44:00,0.8737,0.87375,0.87364,0.8737,14400000.0
2008-02-20 10:45:00,0.87372,0.87372,0.87356,0.87356,11200000.0
2008-02-20 10:46:00,0.87355,0.8744,0.87355,0.8744,13200000.0
2008-02-20 10:47:00,0.87404,0.87404,0.87382,0.87382,12800000.0
2008-02-20 10:48:00,0.87378,0.87382,0.87376,0.87377,12800000.0
2008-02-20 10:49:00,0.87385,0.87393,0.8736,0.8736,16400000.0
2008-02-20 10:50:00,0.87366,0.8738,0.87366,0.87369,13200000.0
2008-02-20 10:51:00,0.87359,0.87362,0.87353,0.87353,12800000.0
2008-02-20 10:52:00,0.87347,0.87359,0.87345,0.87348,12800000.0
2008-02-20 10:53:00,0.87321,0.87348,0.87321,0.87337,11200000.0
2008-02-20 10:54:00,0.87342,0.87345,0.87328,0.87335,12800000.0
2008-02-20 10:55:00,0.87356,0.87361,0.87345,0.87357,12800000.0
2008-02-20 10:56:00,0.87354,0.87363,0.87348,0.87363,14400000.0
2008-02-20 10:57:00,0.87378,0.87378,0.8735,0.87374,11200000.0
2008-02-20 10:58:00,0.87387,0.87387,0.8737,0.8737,11200000.0
2008-02-20 10:59:00,0.87377,0.87377,0.87356,0.8736,17600000.0
2008-02-20 11:00:00,0.87375,0.87382,0.87374,0.87382,14400000.0
2008-02-20 11:01:00,0.87383,0.87383,0.87376,0.87378,16000000.0
2008-02-20 11:02:00,0.87377,0.87383,0.87376,0.87382,11200000.0
2008-02-20 11:03:00,0.87376,0.87392,0.87376,0.87392,11200000.0
2008-02-20 11:04:00,0.87382,0.87399,0.87371,0.87399,12800000.0
2008-02-20 11:05:00,0.87395,0.87395,0.87378,0.87378,11200000.0
2008-02-20 11:06:00,0.87384,0.87384,0.87333,0.87333,11200000.0
2008-02-20 11:07:00,0.87297,0.87304,0.8728,0.87298,12800000.0
2008-02-20 11:08:00,0.87286,0.87286,0.87274,0.87278,11200000.0
2008-02-20 11:09:00,0.87287,0.87292,0.87276,0.87288,11200000.0
2008-02-20 11:10:00,0.87281,0.87289,0.87267,0.87267,17600000.0
2008-02-20 11:11:00,0.87265,0.8727,0.87258,0.8727,17600000.0
2008-02-20 11:12:00,0.87257,0.87257,0.87242,0.8725,17600000.0
2008-02-20 11:13:00,0.87229,0.87232,0.8722,0.87221,11200000.0
2008-02-20 11:14:00,0.87219,0.87227,0.87212,0.87212,12800000.0
2008-02-20 11:15:00,0.87213,0.87213,0.87203,0.87203,12800000.0
2008-02-20 11:16:00,0.87216,0.87216,0.87199,0.87208,16000000.0
2008-02-20 11:17:00,0.87217,0.87242,0.87217,0.87237,12800000.0
2008-02-20 11:18:00,0.87229,0.87241,0.87229,0.87241,14400000.0
2008-02-20 11:19:00,0.8727,0.87288,0.87263,0.87288,14400000.0
2008-02-20 11:20:00,0.87287,0.87294,0.87287,0.8729,11200000.0
2008-02-20 11:21:00,0.87304,0.87342,0.87304,0.87342,12800000.0
2008-02-20 11:22:00,0.87344,0.87352,0.87284,0.8735,17600000.0
2008-02-20 11:23:00,0.87357,0.87357,0.87339,0.87339,17600000.0
2008-02-20 11:24:00,0.8733,0.87338,0.87309,0.87309,13200000.0
2008-02-20 11:25:00,0.87307,0.87328,0.87307,0.87325,11200000.0
2008-02-20 11:26:00,0.87341,0.87362,0.87341,0.87362,11200000.0
2008-02-20 11:27:00,0.87362,0.87378,0.87354,0.87378,12800000.0
2008-02-20 11:28:00,0.87399,0.87399,0.87383,0.87396,14400000.0
2008-02-20 11:29:00,0.87389,0.87389,0.87366,0.87366,12800000.0
2008-02-20 11:30:00,0.87367,0.87367,0.87348,0.8735,11200000.0
2008-02-20 11:31:00,0.87346,0.87351,0.87341,0.87343,17600000.0
2008-02-20 11:32:00,0.8733,0.87355,0.8733,0.87354,11200000.0
2008-02-20 11:33:00,0.8736,0.8736,0.87347,0.8735,17000000.0
2008-02-20 11:34:00,0.87346,0.87346,0.8733,0.87344,12200000.0
2008-02-20 11:35:00,0.87345,0.87365,0.87345,0.87365,17600000.0
2008-02-20 11:36:00,0.87366,0.87378,0.87343,0.87344,11200000.0
2008-02-20 11:37:00,0.87345,0.87395,0.87345,0.87395,12800000.0
2008-02-20 11:38:00,0.87392,0.87392,0.87383,0.87383,11200000.0
2008-02-20 11:39:00,0.87384,0.8739,0.87379,0.8738,16000000.0
2008-02-20 11:40:00,0.8739,0.87436,0.8739,0.87436,12800000.0
2008-02-20 11:41:00,0.87437,0.87437,0.8743,0.8743,11200000.0
2008-02-20 11:42:00,0.87402,0.87414,0.87399,0.87399,11600000.0
2008-02-20 11:43:00,0.87406,0.87414,0.87313,0.87398,12800000.0
2008-02-20 11:44:00,0.87404,0.87404,0.8739,0.874,14400000.0
2008-02-20 11:45:00,0.87403,0.87409,0.87396,0.87405,12000000.0
2008-02-20 11:46:00,0.87392,0.87394,0.87369,0.87374,14400000.0
2008-02-20 11:47:00,0.87376,0.87384,0.87375,0.87376,14400000.0
2008-02-20 11:48:00,0.87394,0.87424,0.87389,0.87424,14400000.0
2008-02-20 11:49:00,0.87421,0.87421,0.87406,0.87413,14400000.0
2008-02-20 11:50:00,0.87413,0.87413,0.87364,0.87364,12800000.0
2008-02-20 11:51:00,0.87346,0.87347,0.87325,0.87347,17600000.0
2008-02-20 11:52:00,0.87358,0.87386,0.87358,0.87386,12800000.0
2008-02-20 11:53:00,0.87397,0.87397,0.8737,0.87372,16000000.0
2008-02-20 11:54:00,0.87357,0.87357,0.87342,0.87357,12800000.0
2008-02-20 11:55:00,0.87341,0.87383,0.87341,0.87383,14400000.0
2008-02-20 11:56:00,0.87386,0.87398,0.873,0.87394,13200000.0
2008-02-20 11:57:00,0.87397,0.87397,0.8738,0.8738,11200000.0
2008-02-20 11:58:00,0.87378,0.87397,0.87376,0.87395,17600000.0
2008-02-20 11:59:00,0.87425,0.87425,0.87393,0.87393,11200000.0
2008-02-20 12:00:00,0.874,0.87407,0.87394,0.87407,17600000.0
2008-02-20 12:01:00,0.8741,0.87415,0.87401,0.87401,12800000.0
2008-02-20 12:02:00,0.87401,0.87402,0.87393,0.87398,12800000.0
2008-02-20 12:03:00,0.87409,0.87425,0.87407,0.87425,16000000.0
2008-02-20 12:04:00,0.87417,0.87428,0.87415,0.87428,11200000.0
2008-02-20 12:05:00,0.87392,0.8742,0.87392,0.8742,12800000.0
2008-02-20 12:06:00,0.87431,0.87438,0.87423,0.87438,16400000.0
2008-02-20 12:07:00,0.8743,0.87431,0.87415,0.87431,12800000.0
2008-02-20 12:08:00,0.87432,0.87434,0.87427,0.87429,16000000.0
2008-02-20 12:09:00,0.8743,0.87437,0.87424,0.87431,12800000.0
2008-02-20 12:10:00,0.87433,0.87437,0.87425,0.87436,16000000.0
2008-02-20 12:11:00,0.87407,0.8741,0.87371,0.8741,17600000.0
2008-02-20 12:12:00,0.87432,0.87442,0.8742,0.87426,11200000.0
2008-02-20 12:13:00,0.87378,0.87393,0.87377,0.87393,17000000.0
2008-02-20 12:14:00,0.87426,0.87426,0.87406,0.87423,16000000.0
2008-02-20 12:15:00,0.87415,0.8742,0.87409,0.87418,12800000.0
2008-02-20 12:16:00,0.87421,0.87434,0.87405,0.87434,16000000.0
2008-02-20 12:17:00,0.87429,0.87441,0.87426,0.87441,13600000.0
2008-02-20 12:18:00,0.87424,0.87424,0.87408,0.87408,12800000.0
2008-02-20 12:19:00,0.87381,0.87381,0.87359,0.87361,12800000.0
2008-02-20 12:20:00,0.87363,0.87399,0.87363,0.87399,14400000.0
2008-02-20 12:21:00,0.87443,0.87443,0.87402,0.87402,11200000.0
2008-02-20 12:22:00,0.87357,0.87365,0.8734,0.87362,17600000.0
2008-02-20 12:23:00,0.87385,0.87403,0.87379,0.87403,12800000.0
2008-02-20 12:24:00,0.87402,0.87402,0.87383,0.87385,11200000.0
2008-02-20 12:25:00,0.87363,0.87365,0.87363,0.87363,11200000.0
2008-02-20 12:26:00,0.87355,0.87369,0.87355,0.87364,11200000.0
2008-02-20 12:27:00,0.87378,0.87378,0.87366,0.87375,11200000.0
2008-02-20 12:28:00,0.87367,0.87376,0.87367,0.87376,14400000.0
2008-02-20 12:29:00,0.87372,0.87382,0.87362,0.87365,12200000.0
2008-02-20 12:30:00,0.87353,0.87353,0.87336,0.87336,12800000.0
2008-02-20 12:31:00,0.87339,0.87341,0.87317,0.87317,12800000.0
2008-02-20 12:32:00,0.87311,0.8732,0.87311,0.87313,13200000.0
2008-02-20 12:33:00,0.87329,0.87335,0.87318,0.87335,11200000.0
2008-02-20 12:34:00,0.87343,0.87354,0.8732,0.8735,17600000.0
2008-02-20 12:35:00,0.8736,0.87384,0.8736,0.87384,16000000.0
2008-02-20 12:36:00,0.87386,0.87401,0.87386,0.874,17600000.0
2008-02-20 12:37:00,0.87421,0.87424,0.87414,0.87422,15400000.0
2008-02-20 12:38:00,0.87418,0.87418,0.87393,0.87403,12800000.0
2008-02-20 12:39:00,0.87404,0.87407,0.87401,0.87404,11200000.0
2008-02-20 12:40:00,0.87405,0.87418,0.87405,0.87418,13800000.0
2008-02-20 12:41:00,0.87419,0.87424,0.8741,0.8741,12800000.0
2008-02-20 12:42:00,0.87429,0.87434,0.87424,0.8743,11200000.0
2008-02-20 12:43:00,0.87431,0.87446,0.8743,0.8743,12800000.0
2008-02-20 12:44:00,0.87424,0.87428,0.87405,0.87424,12800000.0
2008-02-20 12:45:00,0.8744,0.87459,0.87438,0.87459,11200000.0
2008-02-20 12:46:00,0.87452,0.87471,0.87451,0.87451,11200000.0
2008-02-20 12:47:00,0.87474,0.87475,0.87464,0.87464,11200000.0
2008-02-20 12:48:00,0.87459,0.87481,0.87459,0.87481,16400000.0
2008-02-20 12:49:00,0.875,0.87503,0.87491,0.87491,12800000.0
2008-02-20 12:50:00,0.87489,0.87489,0.8747,0.87477,17600000.0
2008-02-20 12:51:00,0.87486,0.87487,0.87479,0.87484,12800000.0
2008-02-20 12:52:00,0.87495,0.87495,0.87473,0.87473,12800000.0
2008-02-20 12:53:00,0.87479,0.87499,0.87422,0.87492,17600000.0
2008-02-20 12:54:00,0.87482,0.87518,0.87482,0.87518,11200000.0
2008-02-20 12:55:00,0.87477,0.8748,0.87477,0.8748,11200000.0
2008-02-20 12:56:00,0.87501,0.87517,0.87499,0.87517,12800000.0
2008-02-20 12:57:00,0.87521,0.87527,0.87425,0.87513,16000000.0
2008-02-20 12:58:00,0.87518,0.87542,0.87518,0.87538,11200000.0
2008-02-20 12:59:00,0.87537,0.87537,0.87508,0.87508,11200000.0
2008-02-20 13:00:00,0.87499,0.87499,0.87484,0.87485,16000000.0
2008-02-20 13:01:00,0.87495,0.87495,0.87479,0.8748,11200000.0
2008-02-20 13:02:00,0.87464,0.87469,0.8745,0.87463,16000000.0
2008-02-20 13:03:00,0.87463,0.87473,0.87463,0.87469,12800000.0
2008-02-20 13:04:00,0.87461,0.87471,0.8746,0.87471,11200000.0
2008-02-20 13:05:00,0.87477,0.87478,0.87468,0.87472,12800000.0
2008-02-20 13:06:00,0.87479,0.87479,0.87461,0.87468,15400000.0
2008-02-20 13:07:00,0.87467,0.87467,0.87458,0.87463,11200000.0
2008-02-20 13:08:00,0.87452,0.87452,0.87433,0.87433,14400000.0
2008-02-20 13:09:00,0.87431,0.8744,0.87426,0.87439,12200000.0
2008-02-20 13:10:00,0.87444,0.87448,0.87437,0.87442,11200000.0
2008-02-20 13:11:00,0.87441,0.87441,0.87429,0.87429,11200000.0
2008-02-20 13:12:00,0.87415,0.87415,0.87383,0.87383,12800000.0
2008-02-20 13:13:00,0.87368,0.87381,0.87366,0.87381,11200000.0
2008-02-20 13:14:00,0.87361,0.87375,0.87336,0.87336,11200000.0
2008-02-20 13:15:00,0.87386,0.87403,0.87386,0.87403,12800000.0
2008-02-20 13:16:00,0.87388,0.87392,0.87373,0.87381,12800000.0
2008-02-20 13:17:00,0.87372,0.87387,0.87372,0.87377,12800000.0
2008-02-20 13:18:00,0.87393,0.87395,0.87389,0.87392,11200000.0
2008-02-20 13:19:00,0.87391,0.87401,0.87389,0.87394,11200000.0
2008-02-20 13:20:00,0.87397,0.87404,0.87394,0.87403,14800000.0
2008-02-20 13:21:00,0.87412,0.87412,0.87404,0.87404,12800000.0
2008-02-20 13:22:00,0.87393,0.874,0.87393,0.87394,17600000.0
2008-02-20 13:23:00,0.87389,0.874,0.87388,0.87391,14400000.0
2008-02-20 13:24:00,0.87386,0.87386,0.87376,0.87381,16000000.0
2008-02-20 13:25:00,0.87388,0.87388,0.87377,0.87381,16000000.0
2008-02-20 13:26:00,0.87366,0.8738,0.87366,0.87375,14400000.0
2008-02-20 13:27:00,0.87383,0.87386,0.87377,0.87386,12800000.0
2008-02-20 13:28:00,0.8737,0.8737,0.87365,0.87366,11200000.0
2008-02-20 13:29:00,0.87366,0.87379,0.87366,0.87378,11200000.0
2008-02-20 13:30:00,0.87378,0.87388,0.87376,0.87376,19200000.0
2008-02-20 13:31:00,0.87366,0.87371,0.87363,0.87363,14400000.0
2008-02-20 13:32:00,0.87363,0.87364,0.87355,0.87364,14400000.0
2008-02-20 13:33:00,0.87357,0.87371,0.87357,0.87368,22400000.0
2008-02-20 13:34:00,0.87372,0.87387,0.87372,0.8738,33600000.0
2008-02-20 13:35:00,0.87372,0.87382,0.8736,0.8736,27200000.0
2008-02-20 13:36:00,0.87345,0.87347,0.8734,0.8734,28800000.0
2008-02-20 13:37:00,0.87349,0.87361,0.87349,0.8735,14400000.0
2008-02-20 13:38:00,0.87303,0.87308,0.87293,0.87298,33600000.0
2008-02-20 13:39:00,0.8735,0.87357,0.8735,0.87352,20800000.0
2008-02-20 13:40:00,0.87354,0.87362,0.87353,0.87362,43600000.0
2008-02-20 13:41:00,0.87355,0.87355,0.87332,0.87332,17600000.0
2008-02-20 13:42:00,0.87336,0.8735,0.8733,0.87331,17000000.0
2008-02-20 13:43:00,0.87323,0.87353,0.87323,0.87353,29800000.0
2008-02-20 13:44:00,0.87347,0.87347,0.8732,0.87324,32000000.0
2008-02-20 13:45:00,0.87337,0.87351,0.87337,0.87339,24400000.0
2008-02-20 13:46:00,0.8733,0.87331,0.87313,0.87327,19200000.0
2008-02-20 13:47:00,0.87328,0.87328,0.87314,0.87314,16000000.0
2008-02-20 13:48:00,0.87303,0.87311,0.87303,0.87311,33600000.0
2008-02-20 13:49:00,0.87319,0.87319,0.87313,0.87317,28800000.0
2008-02-20 13:50:00,0.87328,0.87334,0.87328,0.87334,11200000.0
2008-02-20 13:51:00,0.87341,0.87346,0.87338,0.87346,28800000.0
2008-02-20 13:52:00,0.87345,0.87346,0.87338,0.87338,41600000.0
2008-02-20 13:53:00,0.87345,0.8736,0.87345,0.8736,28800000.0
2008-02-20 13:54:00,0.87365,0.87405,0.87365,0.87391,46400000.0
2008-02-20 13:55:00,0.87385,0.87391,0.87363,0.87391,20200000.0
2008-02-20 13:56:00,0.87415,0.87415,0.87393,0.87393,22400000.0
2008-02-20 13:57:00,0.87391,0.87401,0.87391,0.87393,38400000.0
2008-02-20 13:58:00,0.8742,0.87445,0.8742,0.87445,19200000.0
2008-02-20 13:59:00,0.87464,0.87464,0.87428,0.87428,28800000.0
2008-02-20 14:00:00,0.87426,0.87438,0.8741,0.87438,56400000.0
2008-02-20 14:01:00,0.87434,0.87448,0.87427,0.87448,42000000.0
2008-02-20 14:02:00,0.87453,0.87459,0.87453,0.87459,22400000.0
2008-02-20 14:03:00,0.87456,0.87457,0.87449,0.87456,18600000.0
2008-02-20 14:04:00,0.8745,0.8745,0.87407,0.87407,32000000.0
2008-02-20 14:05:00,0.87391,0.87391,0.87347,0.87355,36800000.0
2008-02-20 14:06:00,0.87347,0.87385,0.87347,0.87385,11200000.0
2008-02-20 14:07:00,0.8738,0.87406,0.8738,0.87384,36800000.0
2008-02-20 14:08:00,0.87376,0.87376,0.87355,0.87356,29200000.0
2008-02-20 14:09:00,0.8735,0.87373,0.8735,0.87373,37200000.0
2008-02-20 14:10:00,0.87372,0.87377,0.87367,0.87377,35600000.0
2008-02-20 14:11:00,0.87363,0.87367,0.87351,0.87351,13200000.0
2008-02-20 14:12:00,0.87363,0.87387,0.87363,0.87387,41600000.0
2008-02-20 14:13:00,0.874,0.87412,0.87397,0.87401,13200000.0
2008-02-20 14:14:00,0.87405,0.87407,0.87399,0.87407,12800000.0
2008-02-20 14:15:00,0.87373,0.87373,0.87336,0.87336,27200000.0
2008-02-20 14:16:00,0.87326,0.87351,0.87326,0.87351,40400000.0
2008-02-20 14:17:00,0.87356,0.87405,0.87356,0.87405,38400000.0
2008-02-20 14:18:00,0.874,0.874,0.87387,0.87393,30400000.0
2008-02-20 14:19:00,0.87404,0.87423,0.87404,0.87419,49600000.0
2008-02-20 14:20:00,0.87416,0.87416,0.87396,0.87396,13800000.0
2008-02-20 14:21:00,0.87408,0.8742,0.87382,0.87382,43200000.0
2008-02-20 14:22:00,0.87387,0.87414,0.87387,0.87411,17000000.0
2008-02-20 14:23:00,0.87401,0.87413,0.87395,0.87413,46200000.0
2008-02-20 14:24:00,0.87432,0.87443,0.87415,0.87442,16400000.0
2008-02-20 14:25:00,0.87437,0.87447,0.8743,0.87447,17600000.0
2008-02-20 14:26:00,0.87476,0.87483,0.87461,0.87483,24000000.0
2008-02-20 14:27:00,0.87478,0.87478,0.87452,0.87457,41400000.0
2008-02-20 14:28:00,0.87469,0.87485,0.87469,0.87485,13200000.0
2008-02-20 14:29:00,0.87469,0.87484,0.87456,0.87484,11200000.0
2008-02-20 14:30:00,0.87499,0.87499,0.87468,0.87468,40000000.0
2008-02-20 14:31:00,0.87472,0.87478,0.87466,0.8747,57600000.0
2008-02-20 14:32:00,0.87465,0.87482,0.87464,0.87482,49600000.0
2008-02-20 14:33:00,0.87488,0.87488,0.87462,0.87462,30200000.0
2008-02-20 14:34:00,0.87445,0.87445,0.87436,0.87436,30800000.0
2008-02-20 14:35:00,0.87442,0.87463,0.87439,0.87463,35200000.0
2008-02-20 14:36:00,0.8745,0.8745,0.87434,0.87434,16000000.0
2008-02-20 14:37:00,0.87453,0.87468,0.87448,0.87448,52800000.0
2008-02-20 14:38:00,0.87448,0.87448,0.87411,0.87411,65600000.0
2008-02-20 14:39:00,0.87404,0.87428,0.87404,0.87428,12800000.0
2008-02-20 14:40:00,0.8744,0.8744,0.87399,0.87399,57400000.0
2008-02-20 14:41:00,0.87396,0.87408,0.87396,0.87408,67600000.0
2008-02-20 14:42:00,0.87413,0.87414,0.87392,0.87392,36800000.0
2008-02-20 14:43:00,0.8738,0.87386,0.87377,0.87377,30800000.0
2008-02-20 14:44:00,0.87393,0.87407,0.87393,0.87407,52200000.0
2008-02-20 14:45:00,0.8741,0.87433,0.8741,0.87418,44800000.0
2008-02-20 14:46:00,0.87429,0.87429,0.87409,0.8742,25600000.0
2008-02-20 14:47:00,0.87417,0.87417,0.87405,0.87405,12800000.0
2008-02-20 14:48:00,0.8739,0.8739,0.87379,0.87379,24000000.0
2008-02-20 14:49:00,0.87371,0.87396,0.8737,0.87396,45200000.0
2008-02-20 14:50:00,0.87407,0.87407,0.87403,0.87407,38600000.0
2008-02-20 14:51:00,0.87403,0.87414,0.87403,0.87414,33600000.0
2008-02-20 14:52:00,0.87415,0.87415,0.8741,0.87415,20800000.0
2008-02-20 14:53:00,0.87415,0.87427,0.87409,0.87409,20600000.0
2008-02-20 14:54:00,0.87386,0.87386,0.87366,0.87371,19200000.0
2008-02-20 14:55:00,0.87357,0.87357,0.87349,0.87349,12800000.0
2008-02-20 14:56:00,0.87349,0.87352,0.87346,0.87352,23400000.0
2008-02-20 14:57:00,0.87354,0.87363,0.87354,0.87363,19200000.0
2008-02-20 14:58:00,0.87344,0.87358,0.87329,0.87358,35200000.0
2008-02-20 14:59:00,0.87366,0.87366,0.87348,0.87348,11200000.0
2008-02-20 15:00:00,0.87335,0.87335,0.87322,0.87326,13200000.0
2008-02-20 15:01:00,0.87337,0.87338,0.87324,0.87336,20800000.0
2008-02-20 15:02:00,0.87343,0.8735,0.87337,0.87346,36800000.0
2008-02-20 15:03:00,0.87259,0.87344,0.87259,0.87312,32000000.0
2008-02-20 15:04:00,0.87361,0.8739,0.87361,0.87381,51600000.0
2008-02-20 15:05:00,0.87382,0.87382,0.87364,0.87364,38400000.0
2008-02-20 15:06:00,0.87375,0.87399,0.87375,0.87399,14400000.0
2008-02-20 15:07:00,0.8739,0.8739,0.87377,0.87377,25600000.0
2008-02-20 15:08:00,0.87372,0.87377,0.87368,0.87368,32400000.0
2008-02-20 15:09:00,0.87364,0.87366,0.87293,0.87359,16000000.0
2008-02-20 15:10:00,0.87356,0.8737,0.87345,0.87345,43000000.0
2008-02-20 15:11:00,0.87334,0.87334,0.87309,0.87309,46400000.0
2008-02-20 15:12:00,0.87306,0.87306,0.8729,0.8729,30400000.0
2008-02-20 15:13:00,0.87295,0.87295,0.87285,0.87285,64400000.0
2008-02-20 15:14:00,0.87296,0.87315,0.87296,0.87315,43600000.0
2008-02-20 15:15:00,0.87322,0.87322,0.87286,0.87291,42600000.0
2008-02-20 15:16:00,0.87284,0.87284,0.87276,0.87276,11200000.0
2008-02-20 15:17:00,0.87272,0.87277,0.8726,0.8726,14400000.0
2008-02-20 15:18:00,0.87261,0.87268,0.87261,0.87266,9600000.0
2008-02-20 15:19:00,0.87268,0.87283,0.87268,0.87283,14400000.0
2008-02-20 15:20:00,0.87277,0.87277,0.87189,0.87189,24000000.0
2008-02-20 15:21:00,0.87167,0.87181,0.87155,0.87178,26600000.0
2008-02-20 15:22:00,0.87189,0.8723,0.87189,0.87218,32000000.0
2008-02-20 15:23:00,0.87207,0.87232,0.87202,0.87232,55400000.0
2008-02-20 15:24:00,0.87238,0.87249,0.87227,0.87236,25600000.0
2008-02-20 15:25:00,0.87215,0.87215,0.87184,0.87184,14400000.0
2008-02-20 15:26:00,0.87169,0.87174,0.87165,0.87165,33600000.0
2008-02-20 15:27:00,0.87146,0.87172,0.87146,0.87172,32000000.0
2008-02-20 15:28:00,0.87196,0.87244,0.8719,0.87225,68800000.0
2008-02-20 15:29:00,0.87212,0.87221,0.87118,0.87208,44800000.0
2008-02-20 15:30:00,0.87088,0.87222,0.87048,0.8711,80000000.0
2008-02-20 15:31:00,0.87108,0.87189,0.87108,0.87189,70400000.0
2008-02-20 15:32:00,0.872,0.87219,0.872,0.87209,46400000.0
2008-02-20 15:33:00,0.87217,0.87224,0.87178,0.87178,28800000.0
2008-02-20 15:34:00,0.87181,0.87255,0.87181,0.87251,25600000.0
2008-02-20 15:35:00,0.87269,0.87272,0.87244,0.87244,48400000.0
2008-02-20 15:36:00,0.87212,0.87212,0.87108,0.87108,28800000.0
2008-02-20 15:37:00,0.87112,0.87146,0.87108,0.87146,15400000.0
2008-02-20 15:38:00,0.87145,0.87145,0.87109,0.87121,64000000.0
2008-02-20 15:39:00,0.87118,0.87118,0.87065,0.87065,41600000.0
2008-02-20 15:40:00,0.87053,0.87054,0.87028,0.87039,37600000.0
2008-02-20 15:41:00,0.87021,0.87021,0.86971,0.87012,49600000.0
2008-02-20 15:42:00,0.87026,0.87085,0.87026,0.87085,49600000.0
2008-02-20 15:43:00,0.87067,0.8708,0.8706,0.8708,35600000.0
2008-02-20 15:44:00,0.87098,0.87119,0.87098,0.87108,35600000.0
2008-02-20 15:45:00,0.87109,0.87124,0.87098,0.87098,17600000.0
2008-02-20 15:46:00,0.8711,0.87122,0.8711,0.8711,17600000.0
2008-02-20 15:47:00,0.87105,0.87111,0.87093,0.87111,39800000.0
2008-02-20 15:48:00,0.87113,0.87113,0.8708,0.8708,34000000.0
2008-02-20 15:49:00,0.87065,0.87097,0.87065,0.87095,16000000.0
2008-02-20 15:50:00,0.87111,0.87112,0.87102,0.87112,13200000.0
2008-02-20 15:51:00,0.87121,0.87127,0.8712,0.87127,11200000.0
2008-02-20 15:52:00,0.87134,0.87136,0.87121,0.87121,14400000.0
2008-02-20 15:53:00,0.87113,0.87128,0.87113,0.87128,22400000.0
2008-02-20 15:54:00,0.87143,0.87156,0.87143,0.87156,28200000.0
2008-02-20 15:55:00,0.87162,0.87195,0.87155,0.87195,17600000.0
2008-02-20 15:56:00,0.87216,0.87216,0.87191,0.87191,51200000.0
2008-02-20 15:57:00,0.87179,0.87182,0.87167,0.87181,16000000.0
2008-02-20 15:58:00,0.87164,0.87164,0.87128,0.87128,25600000.0
2008-02-20 15:59:00,0.87096,0.87096,0.87069,0.87076,33600000.0
2008-02-20 16:00:00,0.87089,0.8712,0.87078,0.87078,62400000.0
2008-02-20 16:01:00,0.87062,0.87062,0.87057,0.87057,38800000.0
2008-02-20 16:02:00,0.87051,0.8707,0.87045,0.87058,34000000.0
2008-02-20 16:03:00,0.87043,0.87043,0.87034,0.87039,52600000.0
2008-02-20 16:04:00,0.87048,0.87048,0.87041,0.87041,50600000.0
2008-02-20 16:05:00,0.87049,0.87064,0.87049,0.87054,35600000.0
2008-02-20 16:06:00,0.87039,0.87043,0.87021,0.8703,41000000.0
2008-02-20 16:07:00,0.87046,0.87079,0.87046,0.87061,36800000.0
2008-02-20 16:08:00,0.87065,0.87097,0.87065,0.87087,45200000.0
2008-02-20 16:09:00,0.87094,0.87097,0.87068,0.87075,42000000.0
2008-02-20 16:10:00,0.87067,0.87105,0.87067,0.87105,56400000.0
2008-02-20 16:11:00,0.8712,0.87137,0.8712,0.87137,20800000.0
2008-02-20 16:12:00,0.8718,0.87181,0.8716,0.87181,38400000.0
2008-02-20 16:13:00,0.8719,0.8719,0.87139,0.87147,48000000.0
2008-02-20 16:14:00,0.87179,0.87197,0.87179,0.87181,45200000.0
2008-02-20 16:15:00,0.87177,0.87182,0.87147,0.87178,52600000.0
2008-02-20 16:16:00,0.87174,0.87188,0.87154,0.87154,11200000.0
2008-02-20 16:17:00,0.87153,0.87153,0.87141,0.8715,32400000.0
2008-02-20 16:18:00,0.87162,0.8718,0.87161,0.8718,54400000.0
2008-02-20 16:19:00,0.87192,0.87192,0.87185,0.87191,19200000.0
2008-02-20 16:20:00,0.87191,0.87222,0.8719,0.87222,11600000.0
2008-02-20 16:21:00,0.87238,0.87238,0.87213,0.87213,41600000.0
2008-02-20 16:22:00,0.87198,0.87206,0.87198,0.87199,46400000.0
2008-02-20 16:23:00,0.87196,0.87196,0.87186,0.87191,67600000.0
2008-02-20 16:24:00,0.87159,0.87166,0.87155,0.87166,32400000.0
2008-02-20 16:25:00,0.87188,0.87193,0.87184,0.8719,33600000.0
2008-02-20 16:26:00,0.87188,0.87205,0.87185,0.87205,30400000.0
2008-02-20 16:27:00,0.87214,0.87223,0.87206,0.87223,46400000.0
2008-02-20 16:28:00,0.87224,0.87225,0.87217,0.87219,32400000.0
2008-02-20 16:29:00,0.8723,0.8724,0.87222,0.87222,28800000.0
2008-02-20 16:30:00,0.87211,0.87211,0.87197,0.87208,44800000.0
2008-02-20 16:31:00,0.87235,0.87235,0.87217,0.87217,9600000.0
2008-02-20 16:32:00,0.87219,0.87239,0.87219,0.87237,52800000.0
2008-02-20 16:33:00,0.87243,0.87256,0.8724,0.87248,12800000.0
2008-02-20 16:34:00,0.87237,0.87247,0.87227,0.87232,48000000.0
2008-02-20 16:35:00,0.87233,0.87242,0.87231,0.87235,66400000.0
2008-02-20 16:36:00,0.87257,0.87257,0.87221,0.87243,11200000.0
2008-02-20 16:37:00,0.87243,0.87246,0.87218,0.87218,59200000.0
2008-02-20 16:38:00,0.87219,0.87257,0.87219,0.87239,38400000.0
2008-02-20 16:39:00,0.87259,0.87288,0.87259,0.87288,52800000.0
2008-02-20 16:40:00,0.87275,0.87279,0.8726,0.87262,72000000.0
2008-02-20 16:41:00,0.87267,0.87281,0.87256,0.87281,11200000.0
2008-02-20 16:42:00,0.87286,0.87286,0.87272,0.87272,8000000.0
2008-02-20 16:43:00,0.87262,0.8727,0.87262,0.87264,8000000.0
2008-02-20 16:44:00,0.87271,0.87272,0.87263,0.87271,14400000.0
2008-02-20 16:45:00,0.87282,0.87292,0.87265,0.87268,54400000.0
2008-02-20 16:46:00,0.87264,0.87284,0.87264,0.87277,91600000.0
2008-02-20 16:47:00,0.87282,0.873,0.87282,0.87283,67200000.0
2008-02-20 16:48:00,0.87282,0.87287,0.87272,0.87272,60800000.0
2008-02-20 16:49:00,0.87277,0.87279,0.87257,0.87257,43600000.0
2008-02-20 16:50:00,0.87256,0.87269,0.87255,0.87261,62400000.0
2008-02-20 16:51:00,0.87271,0.87271,0.87248,0.87248,32000000.0
2008-02-20 16:52:00,0.87265,0.87292,0.87265,0.87292,4800000.0
2008-02-20 16:53:00,0.8731,0.87313,0.87282,0.87282,33600000.0
2008-02-20 16:54:00,0.87282,0.87282,0.87266,0.87266,20200000.0
2008-02-20 16:55:00,0.87284,0.87284,0.87258,0.87264,40000000.0
2008-02-20 16:56:00,0.87263,0.87264,0.87255,0.87257,44200000.0
2008-02-20 16:57:00,0.87268,0.87268,0.87229,0.87229,14400000.0
2008-02-20 16:58:00,0.8722,0.87226,0.87206,0.87226,54400000.0
2008-02-20 16:59:00,0.87225,0.87225,0.87199,0.87199,43200000.0
2008-02-20 17:00:00,0.87166,0.87166,0.87159,0.87163,46400000.0
2008-02-20 17:01:00,0.87169,0.8718,0.87146,0.87176,49600000.0
2008-02-20 17:02:00,0.87174,0.87174,0.87152,0.87152,41600000.0
2008-02-20 17:03:00,0.87149,0.87149,0.87122,0.87122,50000000.0
2008-02-20 17:04:00,0.87146,0.87169,0.87146,0.87169,44800000.0
2008-02-20 17:05:00,0.87156,0.87166,0.87151,0.87166,38400000.0
2008-02-20 17:06:00,0.87165,0.87165,0.87149,0.87149,68800000.0
2008-02-20 17:07:00,0.87142,0.87142,0.87121,0.87128,41600000.0
2008-02-20 17:08:00,0.87134,0.87146,0.87121,0.87146,16000000.0
2008-02-20 17:09:00,0.87149,0.87149,0.87112,0.87134,17600000.0
2008-02-20 17:10:00,0.87138,0.87138,0.87117,0.87119,12200000.0
2008-02-20 17:11:00,0.87149,0.87192,0.87149,0.87192,35200000.0
2008-02-20 17:12:00,0.87193,0.87203,0.87192,0.87202,26000000.0
2008-02-20 17:13:00,0.87235,0.87262,0.87235,0.87252,36800000.0
2008-02-20 17:14:00,0.87255,0.87261,0.87254,0.87258,35200000.0
2008-02-20 17:15:00,0.8725,0.87254,0.87241,0.87245,14400000.0
2008-02-20 17:16:00,0.87263,0.87274,0.87257,0.87274,32000000.0
2008-02-20 17:17:00,0.87278,0.8728,0.87267,0.87271,32400000.0
2008-02-20 17:18:00,0.87274,0.87286,0.87262,0.87282,12800000.0
2008-02-20 17:19:00,0.87288,0.87288,0.87273,0.87273,12800000.0
2008-02-20 17:20:00,0.87293,0.873,0.8727,0.87278,21200000.0
2008-02-20 17:21:00,0.87271,0.87279,0.87271,0.87276,28800000.0
2008-02-20 17:22:00,0.87275,0.87298,0.87275,0.87298,25600000.0
2008-02-20 17:23:00,0.87303,0.87318,0.87295,0.87318,17600000.0
2008-02-20 17:24:00,0.8732,0.87326,0.87311,0.87321,30400000.0
2008-02-20 17:25:00,0.87308,0.8731,0.8728,0.8731,33600000.0
2008-02-20 17:26:00,0.8731,0.87328,0.8729,0.8729,20800000.0
2008-02-20 17:27:00,0.87305,0.8731,0.87295,0.87295,54400000.0
2008-02-20 17:28:00,0.87294,0.87303,0.8729,0.87298,48400000.0
2008-02-20 17:29:00,0.87297,0.87308,0.87296,0.87308,43200000.0
2008-02-20 17:30:00,0.873,0.87308,0.87272,0.87272,50000000.0
2008-02-20 17:31:00,0.87284,0.87314,0.87284,0.87303,64000000.0
2008-02-20 17:32:00,0.87305,0.87305,0.87291,0.87295,62800000.0
2008-02-20 17:33:00,0.87298,0.87298,0.87276,0.87276,94800000.0
2008-02-20 17:34:00,0.87275,0.87277,0.87263,0.87265,101200000.0
2008-02-20 17:35:00,0.87258,0.8726,0.87253,0.8726,66600000.0
2008-02-20 17:36:00,0.87258,0.87274,0.87258,0.87268,73600000.0
2008-02-20 17:37:00,0.87266,0.87266,0.87233,0.87233,12800000.0
2008-02-20 17:38:00,0.87237,0.87249,0.87237,0.8724,38400000.0
2008-02-20 17:39:00,0.87238,0.87238,0.87227,0.87236,12800000.0
2008-02-20 17:40:00,0.87226,0.87227,0.87221,0.87227,58600000.0
2008-02-20 17:41:00,0.87226,0.87246,0.87226,0.87239,12800000.0
2008-02-20 17:42:00,0.87242,0.87273,0.87242,0.87273,56000000.0
2008-02-20 17:43:00,0.8729,0.87312,0.8729,0.87312,50000000.0
2008-02-20 17:44:00,0.87341,0.87367,0.87341,0.87367,50800000.0
2008-02-20 17:45:00,0.87371,0.87383,0.87368,0.87378,68800000.0
2008-02-20 17:46:00,0.87343,0.87344,0.87322,0.87322,16000000.0
2008-02-20 17:47:00,0.87326,0.87336,0.87236,0.87336,14400000.0
2008-02-20 17:48:00,0.87331,0.87349,0.87331,0.87349,104200000.0
2008-02-20 17:49:00,0.8736,0.87383,0.87355,0.87377,102400000.0
2008-02-20 17:50:00,0.87381,0.87381,0.87356,0.87356,73600000.0
2008-02-20 17:51:00,0.87336,0.87336,0.87313,0.87313,71200000.0
2008-02-20 17:52:00,0.87313,0.87319,0.8731,0.87319,11200000.0
2008-02-20 17:53:00,0.87314,0.87314,0.87276,0.87276,52800000.0
2008-02-20 17:54:00,0.87258,0.87258,0.87233,0.87249,52800000.0
2008-02-20 17:55:00,0.87236,0.87262,0.87236,0.87262,14400000.0
2008-02-20 17:56:00,0.87268,0.87299,0.87268,0.87299,53800000.0
2008-02-20 17:57:00,0.87294,0.87294,0.87273,0.87291,54800000.0
2008-02-20 17:58:00,0.87303,0.87339,0.87303,0.87339,63200000.0
2008-02-20 17:59:00,0.87373,0.87435,0.87373,0.87435,80000000.0
2008-02-20 18:00:00,0.87433,0.87433,0.8737,0.8737,65600000.0
2008-02-20 18:01:00,0.87355,0.87357,0.87349,0.87357,11200000.0
2008-02-20 18:02:00,0.87378,0.87378,0.87352,0.87352,41600000.0
2008-02-20 18:03:00,0.87338,0.87344,0.87334,0.87341,66000000.0
2008-02-20 18:04:00,0.87337,0.87339,0.87332,0.87332,49600000.0
2008-02-20 18:05:00,0.87336,0.8734,0.87335,0.87335,51200000.0
2008-02-20 18:06:00,0.87336,0.87341,0.87329,0.87341,59200000.0
2008-02-20 18:07:00,0.87334,0.87334,0.87314,0.8733,70400000.0
2008-02-20 18:08:00,0.87329,0.87329,0.87319,0.87321,86400000.0
2008-02-20 18:09:00,0.8732,0.8732,0.87301,0.87301,52800000.0
2008-02-20 18:10:00,0.87311,0.87329,0.873,0.87329,53600000.0
2008-02-20 18:11:00,0.87326,0.87326,0.87303,0.87303,11200000.0
2008-02-20 18:12:00,0.87293,0.87301,0.87293,0.87301,21800000.0
2008-02-20 18:13:00,0.87304,0.87307,0.87292,0.87292,30400000.0
2008-02-20 18:14:00,0.87271,0.87285,0.87271,0.87281,14400000.0
2008-02-20 18:15:00,0.87279,0.87279,0.87264,0.87268,17600000.0
2008-02-20 18:16:00,0.87264,0.8727,0.87258,0.87261,11200000.0
2008-02-20 18:17:00,0.87262,0.87262,0.87252,0.87254,76800000.0
2008-02-20 18:18:00,0.87244,0.87257,0.87244,0.87256,51600000.0
2008-02-20 18:19:00,0.87256,0.87272,0.87256,0.87257,70400000.0
2008-02-20 18:20:00,0.87239,0.87239,0.87224,0.87233,64000000.0
2008-02-20 18:21:00,0.87242,0.87265,0.87242,0.87265,35200000.0
2008-02-20 18:22:00,0.87263,0.8727,0.87256,0.8727,46400000.0
2008-02-20 18:23:00,0.87284,0.87289,0.87271,0.87289,13200000.0
2008-02-20 18:24:00,0.87304,0.87313,0.87292,0.87292,74400000.0
2008-02-20 18:25:00,0.87276,0.87288,0.87269,0.87288,51200000.0
2008-02-20 18:26:00,0.8729,0.87299,0.87288,0.87299,42000000.0
2008-02-20 18:27:00,0.87296,0.87313,0.87296,0.87312,11200000.0
2008-02-20 18:28:00,0.87312,0.87314,0.8729,0.8729,11200000.0
2008-02-20 18:29:00,0.87301,0.87332,0.87301,0.87303,30800000.0
2008-02-20 18:30:00,0.87318,0.87318,0.87303,0.87303,16000000.0
2008-02-20 18:31:00,0.87294,0.87302,0.87291,0.87296,52800000.0
2008-02-20 18:32:00,0.87285,0.87292,0.87279,0.87289,84200000.0
2008-02-20 18:33:00,0.8729,0.8729,0.87276,0.87289,12800000.0
2008-02-20 18:34:00,0.87296,0.8732,0.87296,0.8732,42400000.0
2008-02-20 18:35:00,0.87312,0.87312,0.8728,0.8728,38400000.0
2008-02-20 18:36:00,0.87272,0.87274,0.87265,0.87266,12800000.0
2008-02-20 18:37:00,0.8727,0.87282,0.87264,0.87265,11200000.0
2008-02-20 18:38:00,0.8727,0.87285,0.8727,0.87285,62400000.0
2008-02-20 18:39:00,0.87289,0.87294,0.87286,0.87288,51200000.0
2008-02-20 18:40:00,0.87299,0.87305,0.87294,0.87305,12800000.0
2008-02-20 18:41:00,0.87309,0.87309,0.87289,0.87307,84400000.0
2008-02-20 18:42:00,0.87313,0.87318,0.87311,0.87317,33600000.0
2008-02-20 18:43:00,0.87309,0.87324,0.87309,0.87317,11200000.0
2008-02-20 18:44:00,0.87316,0.87329,0.87316,0.87329,36800000.0
2008-02-20 18:45:00,0.8733,0.8733,0.8723,0.8732,12800000.0
2008-02-20 18:46:00,0.87316,0.87326,0.87305,0.8732,12800000.0
2008-02-20 18:47:00,0.87318,0.87326,0.87314,0.87314,57600000.0
2008-02-20 18:48:00,0.8731,0.87317,0.8731,0.87317,11200000.0
2008-02-20 18:49:00,0.87261,0.87288,0.87255,0.87258,41600000.0
2008-02-20 18:50:00,0.87298,0.87318,0.87298,0.87312,48000000.0
2008-02-20 18:51:00,0.87317,0.87317,0.87302,0.87302,17600000.0
2008-02-20 18:52:00,0.87293,0.87326,0.87293,0.87323,16000000.0
2008-02-20 18:53:00,0.87334,0.87342,0.87332,0.87341,40000000.0
2008-02-20 18:54:00,0.87348,0.87359,0.87348,0.87354,24000000.0
2008-02-20 18:55:00,0.87369,0.87378,0.87366,0.87366,30400000.0
2008-02-20 18:56:00,0.87363,0.87366,0.87357,0.87364,25600000.0
2008-02-20 18:57:00,0.87377,0.87385,0.87369,0.87385,22400000.0
2008-02-20 18:58:00,0.87378,0.87383,0.87369,0.87383,19200000.0
2008-02-20 18:59:00,0.87321,0.87365,0.87321,0.87347,47400000.0
2008-02-20 19:00:00,0.87375,0.87375,0.87362,0.87368,26000000.0
2008-02-20 19:01:00,0.87364,0.87374,0.87362,0.87364,17600000.0
2008-02-20 19:02:00,0.87365,0.87382,0.87365,0.87382,17600000.0
2008-02-20 19:03:00,0.87381,0.87381,0.87366,0.87366,21200000.0
2008-02-20 19:04:00,0.87376,0.87395,0.87369,0.87395,52800000.0
2008-02-20 19:05:00,0.87404,0.8745,0.87397,0.87429,27600000.0
2008-02-20 19:06:00,0.87396,0.87401,0.87388,0.87395,67200000.0
2008-02-20 19:07:00,0.87403,0.87457,0.87403,0.87457,52800000.0
2008-02-20 19:08:00,0.87457,0.87525,0.87455,0.87525,27200000.0
2008-02-20 19:09:00,0.87525,0.87525,0.87492,0.87493,78800000.0
2008-02-20 19:10:00,0.87488,0.87494,0.87458,0.87458,29200000.0
2008-02-20 19:11:00,0.87459,0.87479,0.87459,0.87474,51600000.0
2008-02-20 19:12:00,0.87475,0.87482,0.8746,0.8748,12800000.0
2008-02-20 19:13:00,0.87487,0.87501,0.87482,0.87501,16000000.0
2008-02-20 19:14:00,0.87493,0.87533,0.87467,0.87533,14400000.0
2008-02-20 19:15:00,0.87559,0.87559,0.87501,0.87501,27200000.0
2008-02-20 19:16:00,0.87502,0.87506,0.87494,0.87495,14400000.0
2008-02-20 19:17:00,0.87482,0.87496,0.87481,0.87487,16400000.0
2008-02-20 19:18:00,0.87493,0.87543,0.87493,0.87543,14800000.0
2008-02-20 19:19:00,0.87557,0.87668,0.87557,0.87668,11200000.0
2008-02-20 19:20:00,0.87665,0.87673,0.87665,0.87671,14400000.0
2008-02-20 19:21:00,0.87678,0.87708,0.87676,0.87676,12800000.0
2008-02-20 19:22:00,0.87652,0.87675,0.87652,0.87675,14400000.0
2008-02-20 19:23:00,0.87704,0.87713,0.87703,0.87706,20800000.0
2008-02-20 19:24:00,0.87692,0.87692,0.87672,0.8769,53800000.0
2008-02-20 19:25:00,0.87696,0.87699,0.87636,0.87636,49600000.0
2008-02-20 19:26:00,0.87668,0.87686,0.87661,0.87661,17600000.0
2008-02-20 19:27:00,0.87638,0.87638,0.8762,0.87622,9600000.0
2008-02-20 19:28:00,0.87626,0.87631,0.87622,0.87622,14400000.0
2008-02-20 19:29:00,0.8765,0.87697,0.8765,0.87697,40400000.0
2008-02-20 19:30:00,0.87648,0.87658,0.87631,0.87631,36800000.0
2008-02-20 19:31:00,0.87642,0.87642,0.87627,0.87637,13800000.0
2008-02-20 19:32:00,0.87652,0.87657,0.87644,0.87657,12800000.0
2008-02-20 19:33:00,0.87674,0.87705,0.87667,0.87705,12000000.0
2008-02-20 19:34:00,0.87744,0.87748,0.87737,0.87748,11200000.0
2008-02-20 19:35:00,0.87739,0.87748,0.87732,0.87748,25000000.0
2008-02-20 19:36:00,0.87741,0.87741,0.87728,0.87733,22400000.0
2008-02-20 19:37:00,0.8774,0.87762,0.8774,0.87762,6400000.0
2008-02-20 19:38:00,0.87777,0.8778,0.87772,0.87779,14400000.0
2008-02-20 19:39:00,0.87781,0.87781,0.87772,0.87772,17000000.0
2008-02-20 19:40:00,0.87757,0.87757,0.87708,0.87708,24000000.0
2008-02-20 19:41:00,0.87704,0.87711,0.87698,0.87711,14400000.0
2008-02-20 19:42:00,0.87718,0.87739,0.87718,0.87739,27600000.0
2008-02-20 19:43:00,0.87732,0.87732,0.87725,0.8773,14400000.0
2008-02-20 19:44:00,0.87719,0.87719,0.87693,0.87699,12800000.0
2008-02-20 19:45:00,0.87691,0.87691,0.87667,0.87683,12800000.0
2008-02-20 19:46:00,0.87701,0.87701,0.87693,0.87693,12800000.0
2008-02-20 19:47:00,0.87674,0.87674,0.87656,0.87656,13200000.0
2008-02-20 19:48:00,0.87649,0.87659,0.87636,0.87654,17600000.0
2008-02-20 19:49:00,0.87654,0.87661,0.87654,0.87661,39200000.0
2008-02-20 19:50:00,0.87657,0.87663,0.87651,0.87662,12800000.0
2008-02-20 19:51:00,0.87677,0.87685,0.87677,0.87684,25600000.0
2008-02-20 19:52:00,0.87681,0.87687,0.87647,0.87647,12800000.0
2008-02-20 19:53:00,0.87647,0.87666,0.87647,0.87666,12800000.0
2008-02-20 19:54:00,0.87678,0.87696,0.87678,0.8769,11200000.0
2008-02-20 19:55:00,0.87669,0.8767,0.87657,0.87657,12800000.0
2008-02-20 19:56:00,0.8767,0.87674,0.87665,0.87668,12800000.0
2008-02-20 19:57:00,0.87656,0.87658,0.87648,0.87652,12800000.0
2008-02-20 19:58:00,0.87645,0.87645,0.87639,0.87639,11200000.0
2008-02-20 19:59:00,0.87638,0.87638,0.87631,0.87635,11200000.0
2008-02-20 20:00:00,0.87628,0.87629,0.87592,0.87619,11200000.0
2008-02-20 20:01:00,0.87597,0.8761,0.87597,0.87604,17600000.0
2008-02-20 20:02:00,0.87609,0.87626,0.87582,0.87624,12800000.0
2008-02-20 20:03:00,0.87623,0.87628,0.87611,0.87625,17600000.0
2008-02-20 20:04:00,0.87642,0.87664,0.87554,0.87664,14400000.0
2008-02-20 20:05:00,0.87691,0.87695,0.87687,0.87695,14400000.0
2008-02-20 20:06:00,0.877,0.87706,0.87686,0.87706,9600000.0
2008-02-20 20:07:00,0.87737,0.87754,0.87737,0.87738,12800000.0
2008-02-20 20:08:00,0.87734,0.87734,0.87704,0.87709,19200000.0
2008-02-20 20:09:00,0.87717,0.87755,0.87622,0.8766,12800000.0
2008-02-20 20:10:00,0.87761,0.8777,0.87758,0.87768,12800000.0
2008-02-20 20:11:00,0.87766,0.87788,0.87766,0.87788,16000000.0
2008-02-20 20:12:00,0.87812,0.87815,0.87805,0.87808,14400000.0
2008-02-20 20:13:00,0.87813,0.87817,0.87794,0.87794,25600000.0
2008-02-20 20:14:00,0.87797,0.87804,0.87795,0.87798,22400000.0
2008-02-20 20:15:00,0.87728,0.87756,0.87728,0.87756,12800000.0
2008-02-20 20:16:00,0.87799,0.87799,0.87788,0.87788,16000000.0
2008-02-20 20:17:00,0.87792,0.87792,0.87775,0.87785,11200000.0
2008-02-20 20:18:00,0.87772,0.87773,0.87758,0.87773,20800000.0
2008-02-20 20:19:00,0.87766,0.87781,0.87763,0.87776,12800000.0
2008-02-20 20:20:00,0.87787,0.8779,0.87777,0.87777,16000000.0
2008-02-20 20:21:00,0.87796,0.87808,0.87796,0.87808,17600000.0
2008-02-20 20:22:00,0.87787,0.87792,0.87786,0.87792,13200000.0
2008-02-20 20:23:00,0.87774,0.87778,0.87765,0.87769,14400000.0
2008-02-20 20:24:00,0.87777,0.8779,0.87777,0.87788,17600000.0
2008-02-20 20:25:00,0.87759,0.87759,0.87735,0.87746,17600000.0
2008-02-20 20:26:00,0.87751,0.87763,0.87751,0.87757,11200000.0
2008-02-20 20:27:00,0.87756,0.8776,0.87751,0.87756,11200000.0
2008-02-20 20:28:00,0.8773,0.87799,0.8773,0.87799,8000000.0
2008-02-20 20:29:00,0.8775,0.87751,0.87737,0.87751,14400000.0
2008-02-20 20:30:00,0.87733,0.87733,0.87709,0.87714,12800000.0
2008-02-20 20:31:00,0.87708,0.87708,0.87692,0.87692,16000000.0
2008-02-20 20:32:00,0.87685,0.87685,0.87672,0.87681,11200000.0
2008-02-20 20:33:00,0.87687,0.87687,0.8768,0.8768,9600000.0
2008-02-20 20:34:00,0.87663,0.87663,0.87639,0.87646,10000000.0
2008-02-20 20:35:00,0.87654,0.87673,0.87653,0.87673,11200000.0
2008-02-20 20:36:00,0.87696,0.87708,0.87696,0.87707,12800000.0
2008-02-20 20:37:00,0.87723,0.87723,0.87708,0.87716,12800000.0
2008-02-20 20:38:00,0.87714,0.87714,0.87682,0.87711,8000000.0
2008-02-20 20:39:00,0.87689,0.87689,0.87668,0.8767,14400000.0
2008-02-20 20:40:00,0.87664,0.87664,0.8766,0.8766,11200000.0
2008-02-20 20:41:00,0.87658,0.87679,0.87658,0.8767,17600000.0
2008-02-20 20:42:00,0.87674,0.87678,0.87671,0.87676,11200000.0
2008-02-20 20:43:00,0.87684,0.87691,0.87678,0.8769,12800000.0
2008-02-20 20:44:00,0.87687,0.87694,0.87683,0.87683,14400000.0
2008-02-20 20:45:00,0.87672,0.87684,0.87672,0.8768,8000000.0
2008-02-20 20:46:00,0.87692,0.87717,0.87692,0.87717,12800000.0
2008-02-20 20:47:00,0.87714,0.87714,0.87703,0.87703,27600000.0
2008-02-20 20:48:00,0.87697,0.87697,0.87671,0.87671,3200000.0
2008-02-20 20:49:00,0.87689,0.87689,0.8768,0.87684,11200000.0
2008-02-20 20:50:00,0.87679,0.87679,0.87659,0.87674,8000000.0
2008-02-20 20:51:00,0.87622,0.87646,0.87622,0.87645,17600000.0
2008-02-20 20:52:00,0.87656,0.87664,0.87652,0.87663,12800000.0
2008-02-20 20:53:00,0.87668,0.87685,0.87668,0.87685,11200000.0
2008-02-20 20:54:00,0.87685,0.87685,0.87675,0.87685,14400000.0
2008-02-20 20:55:00,0.87702,0.87718,0.87702,0.87709,9600000.0
2008-02-20 20:56:00,0.87691,0.87699,0.87625,0.87686,16000000.0
2008-02-20 20:57:00,0.87685,0.87691,0.87677,0.87677,12800000.0
2008-02-20 20:58:00,0.87682,0.87688,0.87678,0.87688,12800000.0
2008-02-20 20:59:00,0.87702,0.87709,0.87701,0.87701,16000000.0
2008-02-20 21:00:00,0.87695,0.87695,0.87678,0.87687,12800000.0
2008-02-20 21:01:00,0.87693,0.87693,0.87629,0.87642,14400000.0
2008-02-20 21:02:00,0.87674,0.87684,0.87648,0.87667,18000000.0
2008-02-20 21:03:00,0.87662,0.87662,0.87649,0.87654,8000000.0
2008-02-20 21:04:00,0.87655,0.87655,0.87622,0.87622,11600000.0
2008-02-20 21:05:00,0.87636,0.87682,0.87636,0.87682,16000000.0
2008-02-20 21:06:00,0.87687,0.87689,0.87672,0.87672,17600000.0
2008-02-20 21:07:00,0.87695,0.87703,0.87668,0.877,12800000.0
2008-02-20 21:08:00,0.87698,0.87704,0.87691,0.87691,14400000.0
2008-02-20 21:09:00,0.87669,0.87669,0.87652,0.87652,11200000.0
2008-02-20 21:10:00,0.8765,0.87662,0.87644,0.87656,14400000.0
2008-02-20 21:11:00,0.87668,0.87675,0.8766,0.87675,14400000.0
2008-02-20 21:12:00,0.87681,0.87696,0.87681,0.87685,12800000.0
2008-02-20 21:13:00,0.87666,0.87712,0.87666,0.87712,16000000.0
2008-02-20 21:14:00,0.87705,0.87705,0.87676,0.87687,16400000.0
2008-02-20 21:15:00,0.87684,0.87699,0.87684,0.87699,9600000.0
2008-02-20 21:16:00,0.87706,0.87727,0.87706,0.87727,6400000.0
2008-02-20 21:17:00,0.87712,0.87712,0.87708,0.87708,3200000.0
2008-02-20 21:18:00,0.87685,0.87699,0.87685,0.87696,8000000.0
2008-02-20 21:19:00,0.87677,0.87677,0.87657,0.87657,12800000.0
2008-02-20 21:20:00,0.87647,0.87648,0.87632,0.87636,11200000.0
2008-02-20 21:21:00,0.87633,0.87639,0.87628,0.87639,11200000.0
2008-02-20 21:22:00,0.87637,0.87651,0.87636,0.87651,12800000.0
2008-02-20 21:23:00,0.87648,0.87659,0.87634,0.87654,14400000.0
2008-02-20 21:24:00,0.87646,0.87646,0.87632,0.87632,4800000.0
2008-02-20 21:25:00,0.87641,0.8765,0.87638,0.8765,16000000.0
2008-02-20 21:26:00,0.87638,0.87657,0.87638,0.87653,10600000.0
2008-02-20 21:27:00,0.87658,0.87658,0.87652,0.87652,11600000.0
2008-02-20 21:28:00,0.87648,0.87648,0.87632,0.87633,11200000.0
2008-02-20 21:29:00,0.87634,0.87642,0.87633,0.87642,11200000.0
2008-02-20 21:30:00,0.87578,0.87617,0.87578,0.87608,17600000.0
2008-02-20 21:31:00,0.8764,0.87649,0.87639,0.87649,8000000.0
2008-02-20 21:32:00,0.87648,0.87648,0.87571,0.87571,12800000.0
2008-02-20 21:33:00,0.87655,0.87662,0.87652,0.87662,11200000.0
2008-02-20 21:34:00,0.87663,0.87669,0.87657,0.87669,17600000.0
2008-02-20 21:35:00,0.87672,0.87681,0.87672,0.87679,14400000.0
2008-02-20 21:36:00,0.87667,0.87679,0.87649,0.8767,12800000.0
2008-02-20 21:37:00,0.87669,0.87669,0.87661,0.87661,12800000.0
2008-02-20 21:38:00,0.8766,0.8766,0.87636,0.87636,17600000.0
2008-02-20 21:39:00,0.87638,0.87641,0.87616,0.87616,11200000.0
2008-02-20 21:40:00,0.87618,0.87654,0.87618,0.87654,16000000.0
2008-02-20 21:41:00,0.87671,0.87671,0.87657,0.87667,17600000.0
2008-02-20 21:42:00,0.8765,0.87657,0.87637,0.87657,14400000.0
2008-02-20 21:43:00,0.87675,0.8771,0.87675,0.87705,11200000.0
2008-02-20 21:44:00,0.87717,0.87723,0.87716,0.87723,14400000.0
2008-02-20 21:45:00,0.8773,0.87751,0.87726,0.87751,14400000.0
2008-02-20 21:46:00,0.87758,0.87758,0.87731,0.87731,11200000.0
2008-02-20 21:47:00,0.87667,0.8768,0.87645,0.87651,17600000.0
2008-02-20 21:48:00,0.87651,0.87654,0.87636,0.87644,17600000.0
2008-02-20 21:49:00,0.87625,0.87639,0.87625,0.87639,9600000.0
2008-02-20 21:50:00,0.8765,0.87677,0.8765,0.87677,12800000.0
2008-02-20 21:51:00,0.87694,0.87697,0.87686,0.87697,11200000.0
2008-02-20 21:52:00,0.87691,0.87695,0.87685,0.87693,11200000.0
2008-02-20 21:53:00,0.87715,0.87723,0.87699,0.8771,17600000.0
2008-02-20 21:54:00,0.87706,0.87724,0.87695,0.87695,12800000.0
2008-02-20 21:55:00,0.87691,0.87692,0.87688,0.8769,12600000.0
2008-02-20 21:56:00,0.87703,0.87711,0.87698,0.87698,28800000.0
2008-02-20 21:57:00,0.87701,0.87705,0.87691,0.87691,17600000.0
2008-02-20 21:58:00,0.87681,0.87692,0.87677,0.87677,11200000.0
2008-02-20 21:59:00,0.87699,0.87704,0.87673,0.87673,49600000.0
2008-02-20 22:00:00,0.87695,0.87709,0.87695,0.87701,9600000.0
2008-02-20 22:01:00,0.87694,0.87694,0.87675,0.87679,22400000.0
2008-02-20 22:02:00,0.87694,0.87707,0.87694,0.87707,24000000.0
2008-02-20 22:03:00,0.87704,0.87707,0.87704,0.87704,6800000.0
2008-02-20 22:04:00,0.87707,0.87712,0.87704,0.87704,19200000.0
2008-02-20 22:05:00,0.87709,0.87714,0.87693,0.87693,11200000.0
2008-02-20 22:06:00,0.87708,0.87731,0.87708,0.87721,12800000.0
2008-02-20 22:07:00,0.87695,0.87695,0.87663,0.8768,19200000.0
2008-02-20 22:08:00,0.87705,0.87711,0.87704,0.8771,49400000.0
2008-02-20 22:09:00,0.87702,0.87702,0.87692,0.87692,11200000.0
2008-02-20 22:10:00,0.87697,0.87706,0.87694,0.87705,11200000.0
2008-02-20 22:11:00,0.87703,0.87727,0.87699,0.87727,19200000.0
2008-02-20 22:12:00,0.8771,0.87721,0.8771,0.87721,19600000.0
2008-02-20 22:13:00,0.87718,0.87718,0.87711,0.87711,11200000.0
2008-02-20 22:14:00,0.87699,0.87701,0.8769,0.8769,19200000.0
2008-02-20 22:15:00,0.87665,0.87692,0.87665,0.87692,12800000.0
2008-02-20 22:16:00,0.87694,0.87706,0.87666,0.87666,12800000.0
2008-02-20 22:17:00,0.87643,0.87649,0.87633,0.87648,14800000.0
2008-02-20 22:18:00,0.87651,0.87666,0.8764,0.8764,12800000.0
2008-02-20 22:20:00,0.87649,0.87662,0.87647,0.87647,12800000.0
2008-02-20 22:21:00,0.87659,0.87667,0.87659,0.87667,3200000.0
2008-02-20 22:22:00,0.87671,0.87675,0.87661,0.87661,14400000.0
2008-02-20 22:24:00,0.87656,0.87656,0.87603,0.87603,11200000.0
2008-02-20 22:25:00,0.87591,0.87608,0.87591,0.87606,16000000.0
2008-02-20 22:26:00,0.87601,0.87601,0.87588,0.87596,11200000.0
2008-02-20 22:27:00,0.87614,0.87629,0.87611,0.87611,24000000.0
2008-02-20 22:28:00,0.87632,0.87658,0.87632,0.87654,17600000.0
2008-02-20 22:29:00,0.87683,0.87688,0.87652,0.87659,15400000.0
2008-02-20 22:30:00,0.87652,0.87652,0.87636,0.87643,11200000.0
2008-02-20 22:31:00,0.87645,0.87645,0.87635,0.8764,13200000.0
2008-02-20 22:32:00,0.8765,0.87669,0.8765,0.87668,10600000.0
2008-02-20 22:33:00,0.87646,0.87663,0.87646,0.87656,45200000.0
2008-02-20 22:34:00,0.87678,0.87679,0.87674,0.87679,8000000.0
2008-02-20 22:35:00,0.87661,0.8768,0.87654,0.87654,38400000.0
2008-02-20 22:36:00,0.87643,0.87648,0.87633,0.87642,11200000.0
2008-02-20 22:37:00,0.87635,0.87635,0.87616,0.87629,11200000.0
2008-02-20 22:38:00,0.87621,0.8763,0.87603,0.8763,12200000.0
2008-02-20 22:39:00,0.87641,0.87643,0.87635,0.87643,14400000.0
2008-02-20 22:40:00,0.87645,0.87645,0.87619,0.87623,12800000.0
2008-02-20 22:41:00,0.87627,0.87627,0.87606,0.87609,17600000.0
2008-02-20 22:42:00,0.87614,0.87648,0.87612,0.87648,11200000.0
2008-02-20 22:43:00,0.87661,0.87668,0.87654,0.87664,12800000.0
2008-02-20 22:44:00,0.87673,0.87719,0.87673,0.87719,11200000.0
2008-02-20 22:45:00,0.87688,0.87688,0.87624,0.87624,11200000.0
2008-02-20 22:46:00,0.87635,0.87635,0.87621,0.87634,17600000.0
2008-02-20 22:47:00,0.87643,0.87683,0.87637,0.87683,19200000.0
2008-02-20 22:48:00,0.87694,0.87694,0.87638,0.87638,17600000.0
2008-02-20 22:49:00,0.87637,0.87692,0.87637,0.87692,8000000.0
2008-02-20 22:50:00,0.87744,0.8775,0.87721,0.87721,17600000.0
2008-02-20 22:51:00,0.87713,0.87713,0.87704,0.87704,11200000.0
2008-02-20 22:53:00,0.87696,0.87696,0.87694,0.87694,4800000.0
2008-02-20 22:54:00,0.87689,0.87689,0.87673,0.87676,17600000.0
2008-02-20 22:55:00,0.87683,0.87689,0.87669,0.87687,12800000.0
2008-02-20 22:56:00,0.87673,0.87673,0.87663,0.87672,11200000.0
2008-02-20 22:57:00,0.87622,0.87653,0.87622,0.87626,17600000.0
2008-02-20 22:58:00,0.8767,0.8767,0.87651,0.87651,12800000.0
2008-02-20 22:59:00,0.8767,0.8767,0.87664,0.87664,12800000.0
2008-02-20 23:00:00,0.87648,0.87648,0.87633,0.87633,24000000.0
2008-02-20 23:01:00,0.8763,0.87647,0.87624,0.87647,12800000.0
2008-02-20 23:02:00,0.87655,0.87667,0.87651,0.87653,16000000.0
2008-02-20 23:03:00,0.87606,0.87627,0.87602,0.87602,12800000.0
2008-02-20 23:04:00,0.87646,0.87666,0.87646,0.87666,20800000.0
2008-02-20 23:05:00,0.87671,0.8768,0.87671,0.87677,12800000.0
2008-02-20 23:06:00,0.87677,0.87686,0.87666,0.87686,9600000.0
2008-02-20 23:07:00,0.87673,0.87673,0.87656,0.87673,8000000.0
2008-02-20 23:08:00,0.87684,0.87687,0.8768,0.87687,11200000.0
2008-02-20 23:09:00,0.87615,0.87658,0.87615,0.87636,11200000.0
2008-02-20 23:10:00,0.8766,0.8766,0.87647,0.87647,16400000.0
2008-02-20 23:11:00,0.87689,0.87702,0.87689,0.87696,11200000.0
2008-02-20 23:12:00,0.87682,0.87688,0.87679,0.87679,11200000.0
2008-02-20 23:13:00,0.8763,0.87645,0.87622,0.87626,12800000.0
2008-02-20 23:14:00,0.87687,0.87693,0.87687,0.87693,12800000.0
2008-02-20 23:15:00,0.87704,0.87704,0.87689,0.87703,14400000.0
2008-02-20 23:16:00,0.87633,0.87698,0.87633,0.87693,8400000.0
2008-02-20 23:17:00,0.87708,0.87708,0.87693,0.87701,16000000.0
2008-02-20 23:18:00,0.8765,0.87653,0.8764,0.87647,12800000.0
2008-02-20 23:19:00,0.87668,0.87675,0.87657,0.8767,14400000.0
2008-02-20 23:20:00,0.87715,0.87737,0.87715,0.87737,12200000.0
2008-02-20 23:21:00,0.87737,0.87746,0.87737,0.87738,11200000.0
2008-02-20 23:22:00,0.87766,0.87805,0.87673,0.87783,14400000.0
2008-02-20 23:23:00,0.8776,0.8776,0.8774,0.8774,14400000.0
2008-02-20 23:24:00,0.87753,0.87754,0.87748,0.8775,11600000.0
2008-02-20 23:25:00,0.87749,0.87763,0.87745,0.87745,12800000.0
2008-02-20 23:26:00,0.87739,0.87745,0.87731,0.8774,12800000.0
2008-02-20 23:27:00,0.87734,0.87738,0.87727,0.87736,14400000.0
2008-02-20 23:28:00,0.87728,0.87737,0.87727,0.87737,11600000.0
2008-02-20 23:29:00,0.87766,0.87766,0.87751,0.87753,12800000.0
2008-02-20 23:30:00,0.87732,0.87736,0.87727,0.87735,25000000.0
2008-02-20 23:31:00,0.87736,0.87737,0.87726,0.87726,22400000.0
2008-02-20 23:32:00,0.87727,0.87761,0.87726,0.87747,12800000.0
2008-02-20 23:33:00,0.87737,0.87741,0.8764,0.87741,11600000.0
2008-02-20 23:34:00,0.87736,0.87748,0.87736,0.87747,12800000.0
2008-02-20 23:35:00,0.87751,0.87751,0.87738,0.8774,16000000.0
2008-02-20 23:36:00,0.87707,0.87723,0.87707,0.87716,14400000.0
2008-02-20 23:37:00,0.87722,0.87723,0.87718,0.87721,12800000.0
2008-02-20 23:38:00,0.87715,0.87715,0.8771,0.87711,12800000.0
2008-02-20 23:39:00,0.87647,0.87647,0.87647,0.87647,1600000.0
2008-02-20 23:40:00,0.87694,0.87704,0.87694,0.877,8000000.0
2008-02-20 23:41:00,0.87731,0.87748,0.87731,0.87734,13200000.0
2008-02-20 23:42:00,0.87739,0.8774,0.87727,0.8774,12800000.0
2008-02-20 23:43:00,0.87729,0.87739,0.87725,0.87739,11200000.0
2008-02-20 23:44:00,0.8776,0.87765,0.87752,0.87757,16400000.0
2008-02-20 23:45:00,0.8775,0.87764,0.87745,0.87752,10000000.0
2008-02-20 23:48:00,0.87751,0.87751,0.87724,0.87724,16000000.0
2008-02-20 23:49:00,0.8769,0.87699,0.87658,0.87658,12800000.0
2008-02-20 23:50:00,0.87663,0.87672,0.87648,0.87672,17600000.0
2008-02-20 23:51:00,0.8767,0.87672,0.87661,0.87672,8000000.0
2008-02-20 23:52:00,0.87644,0.87644,0.87595,0.8763,14400000.0
2008-02-20 23:53:00,0.87664,0.87664,0.87654,0.87658,13200000.0
2008-02-20 23:54:00,0.87659,0.87662,0.87653,0.87656,12800000.0
2008-02-20 23:55:00,0.87637,0.87648,0.87636,0.87648,12800000.0
2008-02-20 23:56:00,0.8766,0.87664,0.8766,0.8766,8000000.0
2008-02-20 23:57:00,0.87656,0.8766,0.87564,0.8766,11600000.0
2008-02-20 23:59:00,0.87646,0.87682,0.87646,0.87662,38800000.0
2008-02-21 00:00:00,0.87605,0.8761,0.876,0.876,16000000.0
2008-02-21 00:01:00,0.87651,0.87655,0.87648,0.87655,16000000.0
2008-02-21 00:02:00,0.87656,0.87656,0.87642,0.87651,7400000.0
2008-02-21 00:03:00,0.8766,0.87665,0.8766,0.87662,11200000.0
2008-02-21 00:05:00,0.87657,0.87657,0.8764,0.87644,11200000.0
2008-02-21 00:06:00,0.87624,0.87629,0.87616,0.87616,12800000.0
2008-02-21 00:07:00,0.87648,0.87657,0.87648,0.87652,9600000.0
2008-02-21 00:08:00,0.87625,0.8763,0.87624,0.8763,11200000.0
2008-02-21 00:09:00,0.87655,0.87655,0.87644,0.87651,12800000.0
2008-02-21 00:10:00,0.87653,0.87662,0.87653,0.87662,12800000.0
2008-02-21 00:11:00,0.87646,0.87647,0.8763,0.87642,13200000.0
2008-02-21 00:12:00,0.87663,0.87664,0.87635,0.87652,11200000.0
2008-02-21 00:14:00,0.87687,0.87687,0.87666,0.87667,12800000.0
2008-02-21 00:15:00,0.8766,0.8766,0.8766,0.8766,3200000.0
2008-02-21 00:16:00,0.8761,0.8761,0.87585,0.87593,17600000.0
2008-02-21 00:17:00,0.8762,0.87622,0.87613,0.87617,16000000.0
2008-02-21 00:18:00,0.87556,0.87604,0.87556,0.87604,16000000.0
2008-02-21 00:19:00,0.87644,0.87646,0.87642,0.87643,9600000.0
2008-02-21 00:21:00,0.87666,0.87666,0.87649,0.8766,11200000.0
2008-02-21 00:22:00,0.87658,0.87658,0.87644,0.8765,16000000.0
2008-02-21 00:23:00,0.87642,0.87648,0.87634,0.87644,14400000.0
2008-02-21 00:24:00,0.87624,0.87624,0.8762,0.8762,11200000.0
2008-02-21 00:25:00,0.87562,0.87562,0.87553,0.87553,19200000.0
2008-02-21 00:26:00,0.87613,0.8763,0.87613,0.8763,9600000.0
2008-02-21 00:27:00,0.87618,0.87643,0.87617,0.87625,12800000.0
2008-02-21 00:28:00,0.87638,0.87638,0.87625,0.87625,11200000.0
2008-02-21 00:30:00,0.8762,0.87636,0.8762,0.87624,15400000.0
2008-02-21 00:31:00,0.87619,0.87625,0.87619,0.87624,11200000.0
2008-02-21 00:32:00,0.87598,0.87622,0.87598,0.87618,12800000.0
2008-02-21 00:33:00,0.8764,0.87641,0.87629,0.87641,17600000.0
2008-02-21 00:34:00,0.87638,0.87639,0.87619,0.87619,24000000.0
2008-02-21 00:35:00,0.87627,0.87648,0.87627,0.87648,11200000.0
2008-02-21 00:36:00,0.87673,0.87692,0.87673,0.87692,14400000.0
2008-02-21 00:37:00,0.87714,0.87716,0.87705,0.87705,8000000.0
2008-02-21 00:38:00,0.87701,0.87709,0.87691,0.87691,11200000.0
2008-02-21 00:39:00,0.87697,0.87698,0.87688,0.87693,11200000.0
2008-02-21 00:40:00,0.87695,0.87703,0.87695,0.87703,12200000.0
2008-02-21 00:41:00,0.87711,0.8772,0.87707,0.8772,11200000.0
2008-02-21 00:42:00,0.87736,0.87736,0.87726,0.87726,16000000.0
2008-02-21 00:43:00,0.87711,0.87722,0.87707,0.87707,12800000.0
2008-02-21 00:44:00,0.877,0.87716,0.87689,0.87709,17600000.0
2008-02-21 00:45:00,0.87697,0.87697,0.87676,0.87694,17600000.0
2008-02-21 00:46:00,0.8765,0.8765,0.8764,0.8764,12800000.0
2008-02-21 00:47:00,0.87706,0.87707,0.87696,0.87701,11200000.0
2008-02-21 00:48:00,0.87694,0.87711,0.87694,0.87711,12800000.0
2008-02-21 00:49:00,0.87721,0.87725,0.87715,0.87723,13800000.0
2008-02-21 00:50:00,0.87728,0.87735,0.87728,0.87735,11200000.0
2008-02-21 00:51:00,0.87723,0.87742,0.87723,0.8773,11200000.0
2008-02-21 00:52:00,0.87711,0.87714,0.87691,0.87714,11200000.0
2008-02-21 00:53:00,0.87727,0.87729,0.87718,0.87718,12800000.0
2008-02-21 00:54:00,0.87723,0.87728,0.87719,0.87728,11200000.0
2008-02-21 00:55:00,0.87711,0.87714,0.87637,0.87714,9600000.0
2008-02-21 00:56:00,0.87714,0.87716,0.87708,0.87709,10600000.0
2008-02-21 00:57:00,0.87702,0.87715,0.87702,0.87711,12800000.0
2008-02-21 00:58:00,0.87715,0.87728,0.87715,0.87728,4800000.0
2008-02-21 00:59:00,0.87736,0.87747,0.87734,0.87734,17600000.0
2008-02-21 01:00:00,0.87733,0.87737,0.87727,0.87735,19200000.0
2008-02-21 01:01:00,0.87707,0.87711,0.87667,0.87682,12800000.0
2008-02-21 01:02:00,0.87718,0.87718,0.87699,0.87706,12800000.0
2008-02-21 01:03:00,0.87697,0.87705,0.87693,0.87693,11200000.0
2008-02-21 01:04:00,0.87699,0.87711,0.87693,0.87697,13200000.0
2008-02-21 01:05:00,0.87708,0.87714,0.87702,0.87709,11200000.0
2008-02-21 01:06:00,0.87648,0.87685,0.87648,0.87685,17600000.0
2008-02-21 01:07:00,0.87697,0.87701,0.87691,0.87691,11200000.0
2008-02-21 01:08:00,0.8764,0.8764,0.8763,0.87637,11200000.0
2008-02-21 01:09:00,0.87644,0.87646,0.87635,0.87636,14400000.0
2008-02-21 01:10:00,0.8769,0.87703,0.87689,0.87703,11200000.0
2008-02-21 01:11:00,0.87701,0.87701,0.87685,0.87685,12800000.0
2008-02-21 01:12:00,0.87647,0.8765,0.87645,0.8765,8000000.0
2008-02-21 01:13:00,0.87687,0.8769,0.87674,0.87674,8000000.0
2008-02-21 01:14:00,0.87669,0.87674,0.87664,0.8767,16000000.0
2008-02-21 01:15:00,0.8767,0.87684,0.87668,0.87684,14800000.0
2008-02-21 01:16:00,0.87689,0.87694,0.87683,0.87694,16400000.0
2008-02-21 01:17:00,0.87689,0.8769,0.87683,0.87683,11200000.0
2008-02-21 01:18:00,0.87676,0.87676,0.87674,0.87674,3200000.0
2008-02-21 01:19:00,0.87676,0.87683,0.87672,0.87675,16000000.0
2008-02-21 01:20:00,0.87659,0.87659,0.87644,0.87646,11600000.0
2008-02-21 01:21:00,0.87582,0.87631,0.87582,0.87609,12800000.0
2008-02-21 01:22:00,0.87628,0.87628,0.87619,0.87619,3200000.0
2008-02-21 01:23:00,0.87636,0.87636,0.87612,0.87616,11200000.0
2008-02-21 01:24:00,0.87661,0.87668,0.87658,0.87666,11200000.0
2008-02-21 01:25:00,0.87666,0.87666,0.87657,0.87664,22400000.0
2008-02-21 01:26:00,0.87666,0.87666,0.87662,0.87666,8000000.0
2008-02-21 01:27:00,0.87614,0.87637,0.87612,0.87612,12200000.0
2008-02-21 01:28:00,0.87674,0.87679,0.8767,0.87673,19200000.0
2008-02-21 01:29:00,0.87669,0.87688,0.87669,0.87682,11200000.0
2008-02-21 01:30:00,0.87694,0.87699,0.87677,0.87685,12800000.0
2008-02-21 01:31:00,0.87651,0.87654,0.87625,0.87634,17600000.0
2008-02-21 01:32:00,0.87683,0.87695,0.87681,0.87695,8000000.0
2008-02-21 01:33:00,0.87702,0.87702,0.87687,0.87691,12800000.0
2008-02-21 01:34:00,0.87685,0.87685,0.87674,0.87679,11600000.0
2008-02-21 01:35:00,0.87659,0.87671,0.87656,0.87664,16000000.0
2008-02-21 01:36:00,0.8767,0.8767,0.87659,0.87662,14400000.0
2008-02-21 01:37:00,0.87668,0.87669,0.87566,0.87656,17600000.0
2008-02-21 01:38:00,0.8762,0.87621,0.87617,0.8762,11200000.0
2008-02-21 01:39:00,0.87653,0.87667,0.87653,0.87658,14400000.0
2008-02-21 01:40:00,0.87654,0.87664,0.87644,0.87664,18000000.0
2008-02-21 01:41:00,0.87667,0.87675,0.87664,0.87675,16400000.0
2008-02-21 01:42:00,0.87676,0.87681,0.87667,0.87676,12800000.0
2008-02-21 01:43:00,0.87676,0.87686,0.87674,0.87686,9600000.0
2008-02-21 01:44:00,0.87669,0.8768,0.87669,0.87676,12800000.0
2008-02-21 01:45:00,0.87671,0.87675,0.87671,0.87675,8000000.0
2008-02-21 01:46:00,0.87673,0.87683,0.87673,0.87681,16000000.0
2008-02-21 01:47:00,0.8769,0.87694,0.87688,0.8769,11200000.0
2008-02-21 01:48:00,0.87644,0.87687,0.87644,0.87679,14400000.0
2008-02-21 01:49:00,0.87705,0.87709,0.87702,0.87705,11200000.0
2008-02-21 01:50:00,0.87697,0.87701,0.87685,0.87701,11200000.0
2008-02-21 01:51:00,0.87705,0.87708,0.87693,0.87703,16000000.0
2008-02-21 01:52:00,0.87648,0.87653,0.87647,0.87649,14400000.0
2008-02-21 01:53:00,0.87705,0.87711,0.87617,0.87709,16000000.0
2008-02-21 01:54:00,0.87707,0.87709,0.87698,0.87709,4800000.0
2008-02-21 01:55:00,0.87696,0.87701,0.87695,0.87695,19200000.0
2008-02-21 01:56:00,0.87692,0.87692,0.87684,0.87684,37200000.0
2008-02-21 01:57:00,0.87688,0.87693,0.87674,0.87674,12800000.0
2008-02-21 01:58:00,0.87692,0.87693,0.8768,0.87685,14400000.0
2008-02-21 02:00:00,0.87683,0.87695,0.87682,0.87695,12800000.0
2008-02-21 02:01:00,0.8769,0.87698,0.87683,0.87694,12800000.0
2008-02-21 02:02:00,0.877,0.87707,0.87694,0.87702,17600000.0
2008-02-21 02:03:00,0.87699,0.87699,0.87623,0.87623,17000000.0
2008-02-21 02:04:00,0.87631,0.87647,0.87631,0.87644,11200000.0
2008-02-21 02:05:00,0.87654,0.87658,0.87647,0.87655,16000000.0
2008-02-21 02:06:00,0.87652,0.87654,0.87645,0.87654,11200000.0
2008-02-21 02:07:00,0.87648,0.8765,0.87636,0.87636,18000000.0
2008-02-21 02:08:00,0.87636,0.87646,0.87636,0.87636,11200000.0
2008-02-21 02:09:00,0.87645,0.87645,0.8763,0.87635,12800000.0
2008-02-21 02:10:00,0.87646,0.87667,0.87646,0.87667,14400000.0
2008-02-21 02:11:00,0.8767,0.8767,0.87655,0.87655,17600000.0
2008-02-21 02:12:00,0.87659,0.87667,0.8757,0.87667,4800000.0
2008-02-21 02:13:00,0.8768,0.8768,0.87669,0.8767,11200000.0
2008-02-21 02:14:00,0.87671,0.87679,0.8767,0.87679,16000000.0
2008-02-21 02:15:00,0.87665,0.87665,0.87646,0.87659,17000000.0
2008-02-21 02:16:00,0.8766,0.87671,0.87655,0.87671,12800000.0
2008-02-21 02:17:00,0.87664,0.87673,0.87664,0.87671,12800000.0
2008-02-21 02:18:00,0.87584,0.87621,0.87584,0.87621,8000000.0
2008-02-21 02:20:00,0.87669,0.87682,0.87669,0.87682,14400000.0
2008-02-21 02:21:00,0.87635,0.87643,0.87624,0.87624,11200000.0
2008-02-21 02:22:00,0.87691,0.87706,0.87666,0.87666,17600000.0
2008-02-21 02:23:00,0.87694,0.877,0.87694,0.877,11200000.0
2008-02-21 02:24:00,0.87696,0.87701,0.87688,0.87692,11200000.0
2008-02-21 02:26:00,0.87697,0.87701,0.87693,0.87693,11200000.0
2008-02-21 02:27:00,0.87682,0.87688,0.87675,0.87688,8000000.0
2008-02-21 02:28:00,0.87668,0.87687,0.87668,0.87684,11600000.0
2008-02-21 02:29:00,0.87637,0.8764,0.87635,0.87635,12800000.0
2008-02-21 02:30:00,0.87702,0.87719,0.87702,0.87719,11200000.0
2008-02-21 02:31:00,0.87708,0.87708,0.87691,0.87691,17000000.0
2008-02-21 02:32:00,0.87698,0.87698,0.87685,0.87685,9600000.0
2008-02-21 02:33:00,0.8763,0.87667,0.8763,0.87662,11200000.0
2008-02-21 02:35:00,0.87693,0.87696,0.87682,0.87692,14800000.0
2008-02-21 02:36:00,0.87626,0.87662,0.87626,0.87644,11200000.0
2008-02-21 02:37:00,0.8769,0.87707,0.8769,0.87707,11200000.0
2008-02-21 02:38:00,0.87704,0.87708,0.877,0.87704,13800000.0
2008-02-21 02:39:00,0.87701,0.87706,0.8769,0.87706,11200000.0
2008-02-21 02:40:00,0.87703,0.87703,0.8769,0.87694,12800000.0
2008-02-21 02:41:00,0.87698,0.87702,0.87694,0.87702,12800000.0
2008-02-21 02:42:00,0.87705,0.87709,0.87692,0.87705,17600000.0
2008-02-21 02:43:00,0.87705,0.87707,0.87698,0.87707,9600000.0
2008-02-21 02:44:00,0.87699,0.87699,0.87681,0.87693,11200000.0
2008-02-21 02:45:00,0.87685,0.87695,0.87684,0.87688,16000000.0
2008-02-21 02:46:00,0.87693,0.877,0.8768,0.877,17000000.0
2008-02-21 02:47:00,0.87675,0.87692,0.87675,0.87678,12800000.0
2008-02-21 02:48:00,0.87635,0.87639,0.87616,0.87616,8000000.0
2008-02-21 02:49:00,0.87677,0.87689,0.87675,0.87681,11200000.0
2008-02-21 02:50:00,0.87679,0.87683,0.87668,0.87683,12800000.0
2008-02-21 02:51:00,0.87683,0.87683,0.87678,0.87678,6400000.0
2008-02-21 02:52:00,0.87656,0.87656,0.87629,0.87653,12800000.0
2008-02-21 02:53:00,0.87683,0.87691,0.87672,0.87691,11200000.0
2008-02-21 02:54:00,0.87697,0.87712,0.87697,0.87712,9600000.0
2008-02-21 02:55:00,0.87696,0.87702,0.87691,0.87697,12800000.0
2008-02-21 02:56:00,0.87685,0.87697,0.87683,0.87696,18000000.0
2008-02-21 02:57:00,0.87629,0.87664,0.87629,0.87652,12800000.0
2008-02-21 02:58:00,0.87698,0.87706,0.8769,0.87695,12800000.0
2008-02-21 02:59:00,0.87696,0.87699,0.87693,0.87698,8000000.0
2008-02-21 03:00:00,0.87684,0.87684,0.87658,0.87671,8000000.0
2008-02-21 03:01:00,0.87663,0.87693,0.87663,0.87689,12800000.0
2008-02-21 03:02:00,0.87698,0.87698,0.87658,0.87658,16000000.0
2008-02-21 03:03:00,0.87654,0.87668,0.87654,0.87667,17400000.0
2008-02-21 03:04:00,0.87643,0.87665,0.87621,0.87665,14400000.0
2008-02-21 03:05:00,0.87667,0.87674,0.87658,0.87665,12800000.0
2008-02-21 03:06:00,0.87653,0.87672,0.87644,0.87672,12800000.0
2008-02-21 03:07:00,0.87679,0.87679,0.87661,0.87661,8000000.0
2008-02-21 03:08:00,0.87668,0.8768,0.87666,0.8768,12200000.0
2008-02-21 03:09:00,0.87684,0.87685,0.87674,0.87678,12800000.0
2008-02-21 03:10:00,0.87655,0.87661,0.87655,0.8766,15200000.0
2008-02-21 03:11:00,0.87666,0.87671,0.87635,0.87635,18000000.0
2008-02-21 03:12:00,0.8768,0.87688,0.87671,0.87688,11200000.0
2008-02-21 03:13:00,0.8768,0.87693,0.8768,0.87693,12800000.0
2008-02-21 03:14:00,0.87688,0.87688,0.87678,0.87682,12800000.0
2008-02-21 03:15:00,0.87684,0.87685,0.87657,0.87657,11200000.0
2008-02-21 03:16:00,0.87655,0.87655,0.87638,0.87638,17600000.0
2008-02-21 03:17:00,0.87642,0.87649,0.87642,0.87644,12800000.0
2008-02-21 03:18:00,0.87638,0.87647,0.87638,0.87647,6400000.0
2008-02-21 03:19:00,0.87653,0.87659,0.87638,0.87659,12800000.0
2008-02-21 03:20:00,0.8765,0.87663,0.8765,0.87658,8000000.0
2008-02-21 03:21:00,0.87654,0.87664,0.87654,0.87662,12800000.0
2008-02-21 03:22:00,0.8767,0.87678,0.87669,0.87671,12800000.0
2008-02-21 03:23:00,0.87664,0.87664,0.87655,0.87655,11200000.0
2008-02-21 03:24:00,0.87667,0.87676,0.87667,0.87673,12800000.0
2008-02-21 03:25:00,0.87675,0.87682,0.87668,0.87682,11200000.0
2008-02-21 03:26:00,0.87677,0.87677,0.87661,0.87667,11200000.0
2008-02-21 03:27:00,0.87675,0.87675,0.87661,0.87661,17600000.0
2008-02-21 03:28:00,0.87668,0.87668,0.87657,0.87668,12800000.0
2008-02-21 03:29:00,0.87677,0.87685,0.87677,0.87679,11200000.0
2008-02-21 03:30:00,0.87603,0.87655,0.87603,0.87655,11200000.0
2008-02-21 03:32:00,0.8766,0.8766,0.87655,0.87657,17600000.0
2008-02-21 03:33:00,0.8763,0.8765,0.87629,0.87629,11600000.0
2008-02-21 03:34:00,0.8768,0.8768,0.87666,0.87668,17600000.0
2008-02-21 03:35:00,0.87657,0.87686,0.87657,0.87682,12800000.0
2008-02-21 03:36:00,0.87623,0.87645,0.87623,0.87645,8000000.0
2008-02-21 03:37:00,0.87671,0.87671,0.87654,0.87655,11200000.0
2008-02-21 03:38:00,0.87649,0.87661,0.87632,0.87644,17600000.0
2008-02-21 03:39:00,0.87654,0.87654,0.87646,0.87646,8000000.0
2008-02-21 03:40:00,0.87645,0.87653,0.87645,0.87653,3600000.0
2008-02-21 03:41:00,0.87662,0.87674,0.87654,0.87674,8000000.0
2008-02-21 03:42:00,0.87675,0.87676,0.87663,0.87676,12800000.0
2008-02-21 03:43:00,0.87668,0.87668,0.87633,0.87633,8000000.0
2008-02-21 03:44:00,0.87623,0.87633,0.87618,0.87633,18000000.0
2008-02-21 03:45:00,0.87633,0.87633,0.8762,0.87629,8000000.0
2008-02-21 03:46:00,0.87575,0.8758,0.87565,0.87577,11200000.0
2008-02-21 03:47:00,0.87628,0.87642,0.87628,0.87642,12800000.0
2008-02-21 03:48:00,0.87662,0.87681,0.87654,0.87654,11200000.0
2008-02-21 03:49:00,0.87614,0.87625,0.87612,0.87619,17600000.0
2008-02-21 03:50:00,0.87673,0.87678,0.87671,0.87678,12800000.0
2008-02-21 03:51:00,0.87682,0.87695,0.87682,0.87695,12800000.0
2008-02-21 03:52:00,0.87718,0.87722,0.87715,0.8772,9600000.0
2008-02-21 03:53:00,0.87723,0.87727,0.87712,0.8772,12800000.0
2008-02-21 03:54:00,0.87657,0.87683,0.87656,0.87671,12800000.0
2008-02-21 03:55:00,0.87698,0.87698,0.87683,0.87691,8000000.0
2008-02-21 03:56:00,0.87654,0.87673,0.87619,0.87654,11200000.0
2008-02-21 03:57:00,0.87708,0.87719,0.87704,0.87718,14400000.0
2008-02-21 03:58:00,0.87715,0.87716,0.87707,0.87708,12200000.0
2008-02-21 03:59:00,0.87709,0.87709,0.87687,0.87702,15400000.0
2008-02-21 04:00:00,0.87699,0.87699,0.87692,0.87694,17600000.0
2008-02-21 04:01:00,0.87705,0.87723,0.87703,0.87723,17600000.0
2008-02-21 04:02:00,0.87733,0.87734,0.87719,0.87725,13200000.0
2008-02-21 04:03:00,0.87727,0.8773,0.87723,0.87726,11200000.0
2008-02-21 04:04:00,0.87701,0.87707,0.87685,0.87705,11200000.0
2008-02-21 04:05:00,0.87679,0.87703,0.87676,0.87685,12800000.0
2008-02-21 04:06:00,0.87732,0.87742,0.87725,0.87741,11200000.0
2008-02-21 04:07:00,0.87744,0.87745,0.87726,0.87743,12800000.0
2008-02-21 04:08:00,0.87756,0.87765,0.87753,0.87758,11200000.0
2008-02-21 04:09:00,0.87757,0.87757,0.87751,0.87751,9600000.0
2008-02-21 04:10:00,0.87718,0.87727,0.87674,0.87727,8000000.0
2008-02-21 04:11:00,0.87736,0.87744,0.87733,0.87743,11200000.0
2008-02-21 04:12:00,0.87634,0.87724,0.87634,0.87719,11600000.0
2008-02-21 04:13:00,0.87735,0.8774,0.87723,0.87731,12800000.0
2008-02-21 04:14:00,0.8772,0.87729,0.8771,0.87716,13200000.0
2008-02-21 04:15:00,0.87727,0.87738,0.8772,0.87738,16000000.0
2008-02-21 04:16:00,0.8775,0.8775,0.87723,0.87728,11200000.0
2008-02-21 04:17:00,0.87732,0.87745,0.87729,0.87745,17600000.0
2008-02-21 04:18:00,0.87736,0.87737,0.87729,0.87729,11200000.0
2008-02-21 04:19:00,0.8769,0.87694,0.87667,0.87685,12800000.0
2008-02-21 04:20:00,0.87688,0.87688,0.87653,0.8766,16000000.0
2008-02-21 04:21:00,0.87716,0.87733,0.87714,0.87727,14800000.0
2008-02-21 04:22:00,0.87729,0.8773,0.87719,0.87719,11200000.0
2008-02-21 04:23:00,0.87717,0.87717,0.8771,0.8771,11200000.0
2008-02-21 04:24:00,0.8771,0.8772,0.8771,0.87715,12800000.0
2008-02-21 04:25:00,0.8772,0.87724,0.8772,0.87724,4800000.0
2008-02-21 04:26:00,0.8769,0.87716,0.87674,0.87695,12800000.0
2008-02-21 04:27:00,0.87715,0.87724,0.87712,0.87724,14400000.0
2008-02-21 04:28:00,0.87731,0.87731,0.87718,0.87727,13200000.0
2008-02-21 04:29:00,0.87728,0.87728,0.87719,0.87721,12800000.0
2008-02-21 04:30:00,0.87654,0.87708,0.87654,0.87702,12800000.0
2008-02-21 04:31:00,0.8773,0.87742,0.8773,0.87742,12800000.0
2008-02-21 04:32:00,0.87747,0.87753,0.87747,0.87749,11200000.0
2008-02-21 04:33:00,0.87768,0.87782,0.87767,0.87767,9600000.0
2008-02-21 04:34:00,0.8778,0.87792,0.87773,0.87792,16000000.0
2008-02-21 04:35:00,0.87787,0.87791,0.87774,0.87786,16000000.0
2008-02-21 04:36:00,0.87791,0.87791,0.87767,0.87767,14800000.0
2008-02-21 04:37:00,0.87737,0.8774,0.87718,0.87732,14400000.0
2008-02-21 04:38:00,0.87761,0.87761,0.87738,0.87755,7400000.0
2008-02-21 04:39:00,0.87773,0.87773,0.87753,0.87759,16400000.0
2008-02-21 04:40:00,0.87756,0.87772,0.87756,0.87761,12800000.0
2008-02-21 04:41:00,0.87761,0.87764,0.8775,0.8775,11200000.0
2008-02-21 04:42:00,0.87763,0.87778,0.87749,0.87773,14400000.0
2008-02-21 04:43:00,0.87775,0.87786,0.87775,0.87778,13800000.0
2008-02-21 04:44:00,0.87761,0.87769,0.87761,0.87768,12800000.0
2008-02-21 04:45:00,0.87766,0.87766,0.87757,0.8776,8000000.0
2008-02-21 04:46:00,0.87724,0.87749,0.87713,0.87749,16000000.0
2008-02-21 04:47:00,0.87766,0.87774,0.87759,0.87759,16000000.0
2008-02-21 04:48:00,0.87769,0.87776,0.87769,0.87776,8000000.0
2008-02-21 04:49:00,0.8774,0.87758,0.87737,0.87758,16000000.0
2008-02-21 04:50:00,0.87776,0.87776,0.87766,0.87776,16000000.0
2008-02-21 04:51:00,0.87774,0.87787,0.87754,0.87754,11200000.0
2008-02-21 04:52:00,0.87709,0.87822,0.87709,0.87792,11600000.0
2008-02-21 04:53:00,0.87774,0.87798,0.87691,0.87691,8000000.0
2008-02-21 04:54:00,0.87779,0.87779,0.87771,0.87771,4800000.0
2008-02-21 04:55:00,0.87733,0.87748,0.87726,0.87748,11200000.0
2008-02-21 04:56:00,0.87771,0.87816,0.87771,0.87816,17000000.0
2008-02-21 04:57:00,0.87789,0.87791,0.87789,0.87791,3200000.0
2008-02-21 04:58:00,0.87751,0.87798,0.87742,0.87768,12800000.0
2008-02-21 04:59:00,0.87787,0.87815,0.87787,0.87815,17000000.0
2008-02-21 05:00:00,0.87826,0.87832,0.87823,0.8783,12800000.0
2008-02-21 05:01:00,0.8783,0.8783,0.8782,0.8782,12800000.0
2008-02-21 05:02:00,0.87826,0.87829,0.87814,0.87817,12800000.0
2008-02-21 05:03:00,0.87824,0.87829,0.87822,0.87825,11200000.0
2008-02-21 05:04:00,0.87801,0.87801,0.87765,0.87796,11200000.0
2008-02-21 05:05:00,0.8779,0.87815,0.87787,0.87815,11200000.0
2008-02-21 05:06:00,0.8777,0.87772,0.87765,0.87765,12800000.0
2008-02-21 05:07:00,0.87807,0.87813,0.87807,0.87812,4800000.0
2008-02-21 05:08:00,0.87816,0.8782,0.87811,0.8782,11600000.0
2008-02-21 05:09:00,0.87825,0.87833,0.87824,0.87833,14400000.0
2008-02-21 05:10:00,0.8784,0.87852,0.8784,0.87852,17600000.0
2008-02-21 05:11:00,0.87865,0.87865,0.87824,0.8784,14400000.0
2008-02-21 05:12:00,0.87823,0.87845,0.87823,0.87845,17600000.0
2008-02-21 05:13:00,0.87848,0.87854,0.87842,0.87853,11200000.0
2008-02-21 05:14:00,0.87854,0.87854,0.87851,0.87851,3200000.0
2008-02-21 05:15:00,0.87841,0.87864,0.87841,0.87864,11200000.0
2008-02-21 05:16:00,0.8786,0.87866,0.87767,0.8786,12800000.0
2008-02-21 05:17:00,0.8786,0.87867,0.87854,0.87865,16400000.0
2008-02-21 05:18:00,0.87861,0.87861,0.87839,0.87853,11200000.0
2008-02-21 05:19:00,0.87848,0.87871,0.87848,0.87851,12800000.0
2008-02-21 05:20:00,0.87855,0.87872,0.87855,0.87872,12800000.0
2008-02-21 05:21:00,0.8787,0.87871,0.87851,0.87851,16400000.0
2008-02-21 05:22:00,0.87866,0.87871,0.87854,0.87854,12200000.0
2008-02-21 05:23:00,0.87846,0.87852,0.87839,0.87852,11200000.0
2008-02-21 05:24:00,0.87782,0.87789,0.87782,0.87783,11200000.0
2008-02-21 05:25:00,0.8785,0.87856,0.87837,0.87837,16000000.0
2008-02-21 05:26:00,0.87846,0.87868,0.87846,0.87868,11200000.0
2008-02-21 05:27:00,0.87853,0.87853,0.87843,0.87853,12800000.0
2008-02-21 05:28:00,0.87854,0.87863,0.87852,0.87863,14400000.0
2008-02-21 05:29:00,0.87824,0.87849,0.87812,0.87812,12800000.0
2008-02-21 05:30:00,0.87862,0.87863,0.87839,0.87855,12800000.0
2008-02-21 05:31:00,0.87814,0.8782,0.87801,0.87814,11200000.0
2008-02-21 05:32:00,0.87858,0.87858,0.8784,0.87845,11200000.0
2008-02-21 05:33:00,0.87848,0.87864,0.87845,0.87845,16000000.0
2008-02-21 05:34:00,0.87853,0.87876,0.87853,0.87876,17000000.0
2008-02-21 05:35:00,0.87865,0.87865,0.87849,0.87849,11200000.0
2008-02-21 05:36:00,0.87796,0.87847,0.87796,0.8782,16000000.0
2008-02-21 05:37:00,0.87855,0.8787,0.87853,0.8787,16000000.0
2008-02-21 05:38:00,0.87874,0.87874,0.8786,0.8786,6800000.0
2008-02-21 05:39:00,0.87855,0.87861,0.87854,0.87859,11200000.0
2008-02-21 05:40:00,0.8783,0.8783,0.87825,0.87825,12800000.0
2008-02-21 05:41:00,0.87835,0.87837,0.87826,0.87826,11200000.0
2008-02-21 05:42:00,0.87856,0.87856,0.87837,0.87837,13200000.0
2008-02-21 05:43:00,0.87852,0.87859,0.8785,0.87859,11200000.0
2008-02-21 05:44:00,0.87858,0.87859,0.8785,0.87855,11200000.0
2008-02-21 05:45:00,0.87802,0.87837,0.87802,0.87837,12200000.0
2008-02-21 05:46:00,0.87837,0.8784,0.8783,0.8783,13200000.0
2008-02-21 05:47:00,0.87826,0.87826,0.87786,0.87786,11200000.0
2008-02-21 05:48:00,0.87781,0.87807,0.87781,0.87799,11200000.0
2008-02-21 05:49:00,0.87851,0.87861,0.87833,0.87833,4800000.0
2008-02-21 05:50:00,0.87831,0.87839,0.87812,0.87827,16000000.0
2008-02-21 05:51:00,0.87801,0.87835,0.87801,0.87835,14400000.0
2008-02-21 05:52:00,0.87863,0.8787,0.87862,0.87869,12800000.0
2008-02-21 05:53:00,0.87863,0.87864,0.87852,0.8786,11200000.0
2008-02-21 05:54:00,0.87867,0.87867,0.87856,0.87856,9600000.0
2008-02-21 05:55:00,0.87823,0.87823,0.878,0.87817,16000000.0
2008-02-21 05:56:00,0.87852,0.8786,0.8785,0.87858,17600000.0
2008-02-21 05:57:00,0.87859,0.87865,0.87856,0.87865,17600000.0
2008-02-21 05:58:00,0.87862,0.87876,0.87862,0.8787,14400000.0
2008-02-21 05:59:00,0.87867,0.87867,0.87858,0.87861,8000000.0
2008-02-21 06:00:00,0.87888,0.87899,0.87886,0.87896,12800000.0
2008-02-21 06:01:00,0.87888,0.87891,0.87825,0.87886,12800000.0
2008-02-21 06:02:00,0.8789,0.879,0.87888,0.87894,11200000.0
2008-02-21 06:03:00,0.87903,0.87914,0.87903,0.87914,14400000.0
2008-02-21 06:04:00,0.87903,0.87916,0.87881,0.8791,12800000.0
2008-02-21 06:05:00,0.87934,0.87934,0.87917,0.87917,10600000.0
2008-02-21 06:06:00,0.87905,0.87908,0.87896,0.87896,17600000.0
2008-02-21 06:07:00,0.87888,0.87888,0.8786,0.87876,16000000.0
2008-02-21 06:08:00,0.87842,0.87842,0.87797,0.87841,17600000.0
2008-02-21 06:09:00,0.8787,0.8787,0.87846,0.87867,12800000.0
2008-02-21 06:10:00,0.87873,0.87884,0.87873,0.87884,12800000.0
2008-02-21 06:11:00,0.8788,0.8788,0.8786,0.87875,12800000.0
2008-02-21 06:12:00,0.87873,0.87873,0.87867,0.87868,12800000.0
2008-02-21 06:13:00,0.8784,0.8784,0.87833,0.8784,12800000.0
2008-02-21 06:14:00,0.8787,0.87873,0.87862,0.87873,11200000.0
2008-02-21 06:15:00,0.87875,0.87875,0.8787,0.87872,12800000.0
2008-02-21 06:16:00,0.87864,0.87864,0.87846,0.87858,12800000.0
2008-02-21 06:17:00,0.87841,0.87865,0.87823,0.87823,11200000.0
2008-02-21 06:18:00,0.87826,0.87832,0.87826,0.87828,12200000.0
2008-02-21 06:19:00,0.87831,0.87836,0.87825,0.87832,14400000.0
2008-02-21 06:20:00,0.8784,0.87858,0.8784,0.87858,14800000.0
2008-02-21 06:21:00,0.87857,0.87858,0.87843,0.87858,11200000.0
2008-02-21 06:22:00,0.87838,0.87838,0.87815,0.87815,16000000.0
2008-02-21 06:23:00,0.8779,0.87803,0.8779,0.87803,16000000.0
2008-02-21 06:24:00,0.87801,0.87801,0.87786,0.87795,12800000.0
2008-02-21 06:25:00,0.87803,0.87808,0.87711,0.87808,12800000.0
2008-02-21 06:26:00,0.87793,0.87793,0.87772,0.87782,16000000.0
2008-02-21 06:27:00,0.87813,0.87823,0.8781,0.87822,11200000.0
2008-02-21 06:28:00,0.87819,0.87822,0.87808,0.87808,11200000.0
2008-02-21 06:29:00,0.87806,0.87806,0.87787,0.87787,11200000.0
2008-02-21 06:30:00,0.87792,0.87807,0.8777,0.87795,11200000.0
2008-02-21 06:31:00,0.87795,0.87801,0.87781,0.87781,16000000.0
2008-02-21 06:32:00,0.87779,0.87786,0.8777,0.87786,17600000.0
2008-02-21 06:33:00,0.87783,0.87784,0.87772,0.87772,14400000.0
2008-02-21 06:34:00,0.87779,0.8779,0.87779,0.87789,11200000.0
2008-02-21 06:35:00,0.87801,0.87807,0.87787,0.87787,17600000.0
2008-02-21 06:36:00,0.87797,0.87805,0.87793,0.87793,11200000.0
2008-02-21 06:37:00,0.87803,0.87806,0.87797,0.87806,12800000.0
2008-02-21 06:38:00,0.87804,0.87814,0.87794,0.87794,14400000.0
2008-02-21 06:39:00,0.87819,0.87819,0.87794,0.87804,14400000.0
2008-02-21 06:40:00,0.8782,0.87834,0.87818,0.87818,15400000.0
2008-02-21 06:41:00,0.8781,0.8781,0.87807,0.8781,12800000.0
2008-02-21 06:42:00,0.87764,0.87794,0.87761,0.87794,11200000.0
2008-02-21 06:43:00,0.87828,0.87828,0.87803,0.87819,17600000.0
2008-02-21 06:44:00,0.87817,0.87822,0.87816,0.8782,12800000.0
2008-02-21 06:45:00,0.87818,0.87826,0.87818,0.87819,11200000.0
2008-02-21 06:46:00,0.87767,0.8778,0.87767,0.87772,12800000.0
2008-02-21 06:47:00,0.87784,0.87784,0.8775,0.87766,14400000.0
2008-02-21 06:48:00,0.87758,0.87766,0.87758,0.87764,11200000.0
2008-02-21 06:49:00,0.87763,0.87763,0.87752,0.87756,9600000.0
2008-02-21 06:50:00,0.87743,0.87757,0.87741,0.87757,16000000.0
2008-02-21 06:51:00,0.87758,0.87761,0.8775,0.87756,12800000.0
2008-02-21 06:52:00,0.87757,0.87757,0.87748,0.87751,16000000.0
2008-02-21 06:53:00,0.87758,0.8776,0.87732,0.87732,11200000.0
2008-02-21 06:54:00,0.87751,0.87762,0.87751,0.87758,12800000.0
2008-02-21 06:55:00,0.87761,0.87769,0.87761,0.87769,14400000.0
2008-02-21 06:56:00,0.87775,0.87787,0.87775,0.8778,11200000.0
2008-02-21 06:57:00,0.87775,0.87775,0.87756,0.8776,17600000.0
2008-02-21 06:58:00,0.87735,0.87735,0.87711,0.87711,11200000.0
2008-02-21 06:59:00,0.87723,0.87731,0.87719,0.87721,16000000.0
2008-02-21 07:00:00,0.87723,0.87738,0.87716,0.87738,12800000.0
2008-02-21 07:01:00,0.87735,0.87754,0.87735,0.87753,11200000.0
2008-02-21 07:02:00,0.87758,0.87764,0.87757,0.87762,11200000.0
2008-02-21 07:03:00,0.87769,0.87776,0.87762,0.87762,11200000.0
2008-02-21 07:04:00,0.87763,0.87771,0.8775,0.8775,12800000.0
2008-02-21 07:05:00,0.87752,0.87753,0.87739,0.87753,11200000.0
2008-02-21 07:06:00,0.87759,0.87785,0.87758,0.87785,12800000.0
2008-02-21 07:07:00,0.87778,0.87778,0.87756,0.87765,11200000.0
2008-02-21 07:08:00,0.87761,0.87767,0.87751,0.87767,12800000.0
2008-02-21 07:09:00,0.87782,0.87798,0.87782,0.87792,13200000.0
2008-02-21 07:10:00,0.87784,0.87791,0.8778,0.8778,14800000.0
2008-02-21 07:11:00,0.87779,0.87782,0.87773,0.87782,16000000.0
2008-02-21 07:12:00,0.87782,0.87811,0.87782,0.87811,16000000.0
2008-02-21 07:13:00,0.87823,0.87823,0.87813,0.87819,11200000.0
2008-02-21 07:14:00,0.87827,0.87827,0.87812,0.87812,11200000.0
2008-02-21 07:15:00,0.878,0.87808,0.878,0.87808,12800000.0
2008-02-21 07:16:00,0.87824,0.87833,0.87822,0.87827,12800000.0
2008-02-21 07:17:00,0.87822,0.87822,0.87809,0.87809,14400000.0
2008-02-21 07:18:00,0.87819,0.87822,0.87814,0.87818,17600000.0
2008-02-21 07:19:00,0.87804,0.87804,0.87776,0.87784,12800000.0
2008-02-21 07:21:00,0.87706,0.87749,0.87706,0.87735,12800000.0
2008-02-21 07:22:00,0.87793,0.87799,0.87792,0.87795,12800000.0
2008-02-21 07:23:00,0.87785,0.87785,0.87761,0.87781,12800000.0
2008-02-21 07:24:00,0.87705,0.87754,0.87705,0.87754,11200000.0
2008-02-21 07:25:00,0.87805,0.8781,0.87797,0.87806,17600000.0
2008-02-21 07:26:00,0.87805,0.8781,0.87801,0.8781,12800000.0
2008-02-21 07:27:00,0.87745,0.87785,0.87745,0.87785,16000000.0
2008-02-21 07:28:00,0.87798,0.87812,0.87709,0.87797,13200000.0
2008-02-21 07:29:00,0.87802,0.87811,0.87802,0.87811,12800000.0
2008-02-21 07:30:00,0.87747,0.87797,0.87747,0.87785,12800000.0
2008-02-21 07:31:00,0.8782,0.87822,0.87806,0.87806,12800000.0
2008-02-21 07:32:00,0.87826,0.87889,0.87826,0.87889,8000000.0
2008-02-21 07:33:00,0.87896,0.87896,0.87886,0.87886,12800000.0
2008-02-21 07:34:00,0.87832,0.87851,0.87818,0.87851,17600000.0
2008-02-21 07:35:00,0.87841,0.87853,0.87825,0.87832,12800000.0
2008-02-21 07:36:00,0.87887,0.87892,0.87881,0.87882,12800000.0
2008-02-21 07:37:00,0.87884,0.879,0.87868,0.879,17600000.0
2008-02-21 07:38:00,0.87864,0.87874,0.87851,0.87863,11600000.0
2008-02-21 07:39:00,0.87898,0.87911,0.87898,0.879,11200000.0
2008-02-21 07:40:00,0.87848,0.87872,0.87848,0.87867,17600000.0
2008-02-21 07:41:00,0.87905,0.8792,0.87905,0.87915,12800000.0
2008-02-21 07:42:00,0.87914,0.87923,0.87909,0.87909,11200000.0
2008-02-21 07:43:00,0.87909,0.87926,0.87909,0.87926,12800000.0
2008-02-21 07:44:00,0.87923,0.87929,0.87917,0.87919,12800000.0
2008-02-21 07:45:00,0.87862,0.87891,0.87862,0.87889,9600000.0
2008-02-21 07:46:00,0.87882,0.87882,0.87871,0.87873,11200000.0
2008-02-21 07:47:00,0.87917,0.87917,0.87903,0.87915,16000000.0
2008-02-21 07:48:00,0.87913,0.87913,0.87898,0.87899,16000000.0
2008-02-21 07:49:00,0.87903,0.87907,0.87901,0.87904,14400000.0
2008-02-21 07:50:00,0.87872,0.87876,0.87868,0.87874,11200000.0
2008-02-21 07:51:00,0.87844,0.87876,0.87844,0.87876,11200000.0
2008-02-21 07:52:00,0.87886,0.87886,0.87851,0.87857,14400000.0
2008-02-21 07:53:00,0.87882,0.87882,0.87866,0.87868,12800000.0
2008-02-21 07:54:00,0.87913,0.8792,0.87893,0.87909,12800000.0
2008-02-21 07:55:00,0.87917,0.87917,0.87883,0.87904,14800000.0
2008-02-21 07:56:00,0.87895,0.87895,0.87874,0.87874,11200000.0
2008-02-21 07:57:00,0.87812,0.8785,0.87812,0.8785,17600000.0
2008-02-21 07:58:00,0.87897,0.87897,0.87875,0.87892,11200000.0
2008-02-21 07:59:00,0.87915,0.87939,0.87912,0.87912,12800000.0
2008-02-21 08:00:00,0.87908,0.87908,0.87893,0.87893,14800000.0
2008-02-21 08:01:00,0.87893,0.87894,0.8788,0.87894,12800000.0
2008-02-21 08:02:00,0.87878,0.87893,0.87851,0.87851,12800000.0
2008-02-21 08:03:00,0.87884,0.87888,0.87882,0.87884,11200000.0
2008-02-21 08:04:00,0.87878,0.87878,0.87848,0.87865,17600000.0
2008-02-21 08:05:00,0.87856,0.87869,0.87852,0.87868,17600000.0
2008-02-21 08:06:00,0.87876,0.87898,0.87876,0.87898,12800000.0
2008-02-21 08:07:00,0.87898,0.879,0.87886,0.879,16200000.0
2008-02-21 08:08:00,0.87898,0.87904,0.87888,0.87895,14400000.0
2008-02-21 08:09:00,0.8788,0.87893,0.8786,0.87893,12800000.0
2008-02-21 08:10:00,0.87895,0.87897,0.87888,0.87888,11200000.0
2008-02-21 08:11:00,0.87899,0.87909,0.87896,0.87899,11200000.0
2008-02-21 08:12:00,0.8788,0.87921,0.8788,0.87906,16000000.0
2008-02-21 08:13:00,0.87874,0.87894,0.87868,0.87868,14400000.0
2008-02-21 08:14:00,0.8788,0.8789,0.8788,0.87882,11200000.0
2008-02-21 08:15:00,0.87872,0.87872,0.8786,0.87869,12800000.0
2008-02-21 08:16:00,0.87866,0.87878,0.87856,0.87857,12800000.0
2008-02-21 08:17:00,0.87863,0.87863,0.8785,0.87862,11200000.0
2008-02-21 08:18:00,0.87892,0.87901,0.87892,0.87901,12800000.0
2008-02-21 08:19:00,0.87904,0.87904,0.8789,0.8789,12200000.0
2008-02-21 08:20:00,0.87884,0.87895,0.87878,0.87895,11200000.0
2008-02-21 08:21:00,0.87887,0.87887,0.87865,0.87865,11200000.0
2008-02-21 08:22:00,0.87872,0.87876,0.87861,0.87876,12800000.0
2008-02-21 08:23:00,0.87882,0.8789,0.87874,0.87887,17600000.0
2008-02-21 08:24:00,0.87894,0.87907,0.87875,0.87875,12800000.0
2008-02-21 08:25:00,0.87888,0.87924,0.87888,0.87924,14400000.0
2008-02-21 08:26:00,0.8792,0.87926,0.87909,0.87909,16000000.0
2008-02-21 08:27:00,0.87901,0.87901,0.87885,0.87893,11200000.0
2008-02-21 08:28:00,0.87856,0.87865,0.87837,0.87865,10600000.0
2008-02-21 08:29:00,0.87906,0.87906,0.87827,0.87869,12800000.0
2008-02-21 08:30:00,0.87897,0.87897,0.8788,0.8788,13200000.0
2008-02-21 08:31:00,0.87873,0.87885,0.87873,0.87875,16000000.0
2008-02-21 08:32:00,0.87851,0.87866,0.87851,0.87866,11200000.0
2008-02-21 08:33:00,0.87825,0.87876,0.87825,0.87876,16000000.0
2008-02-21 08:34:00,0.8787,0.87877,0.87839,0.87839,12200000.0
2008-02-21 08:35:00,0.87886,0.87901,0.87886,0.879,11200000.0
2008-02-21 08:36:00,0.879,0.879,0.87893,0.87895,11200000.0
2008-02-21 08:37:00,0.87885,0.87886,0.87876,0.87879,11200000.0
2008-02-21 08:38:00,0.87891,0.87897,0.87882,0.87897,12000000.0
2008-02-21 08:39:00,0.87899,0.87901,0.87883,0.87883,11200000.0
2008-02-21 08:40:00,0.87854,0.87872,0.87844,0.87872,11200000.0
2008-02-21 08:41:00,0.87886,0.87891,0.87881,0.87885,11200000.0
2008-02-21 08:42:00,0.87873,0.87874,0.87782,0.87866,12800000.0
2008-02-21 08:43:00,0.87851,0.8786,0.87838,0.87838,11200000.0
2008-02-21 08:44:00,0.8785,0.87876,0.8785,0.87876,11200000.0
2008-02-21 08:45:00,0.87856,0.87866,0.87856,0.87866,11200000.0
2008-02-21 08:46:00,0.87844,0.87872,0.87844,0.87872,12800000.0
2008-02-21 08:47:00,0.8786,0.8786,0.87837,0.87837,16000000.0
2008-02-21 08:48:00,0.87849,0.87856,0.87842,0.87856,12800000.0
2008-02-21 08:49:00,0.87863,0.87875,0.87858,0.87858,14400000.0
2008-02-21 08:50:00,0.87875,0.87881,0.87857,0.87881,12800000.0
2008-02-21 08:51:00,0.87874,0.87874,0.87851,0.87871,8000000.0
2008-02-21 08:52:00,0.87857,0.87866,0.87857,0.87861,17600000.0
2008-02-21 08:53:00,0.87855,0.87855,0.87813,0.87842,14400000.0
2008-02-21 08:54:00,0.87854,0.87864,0.87852,0.87864,11200000.0
2008-02-21 08:55:00,0.87863,0.87863,0.87835,0.87836,14400000.0
2008-02-21 08:56:00,0.87836,0.87866,0.87836,0.87866,14400000.0
2008-02-21 08:57:00,0.87859,0.87864,0.87857,0.87864,11200000.0
2008-02-21 08:58:00,0.87844,0.87857,0.87843,0.87857,11200000.0
2008-02-21 08:59:00,0.87844,0.87853,0.87835,0.87841,16000000.0
2008-02-21 09:00:00,0.87824,0.87827,0.8778,0.8778,13200000.0
2008-02-21 09:01:00,0.87795,0.87799,0.87789,0.87799,12800000.0
2008-02-21 09:02:00,0.87792,0.87792,0.87779,0.87779,15400000.0
2008-02-21 09:03:00,0.87769,0.87769,0.87746,0.87747,14400000.0
2008-02-21 09:04:00,0.87748,0.87749,0.87728,0.8773,11200000.0
2008-02-21 09:05:00,0.87722,0.87732,0.87722,0.87732,17600000.0
2008-02-21 09:06:00,0.87724,0.87731,0.87719,0.87724,17000000.0
2008-02-21 09:07:00,0.8772,0.87723,0.87702,0.87723,12800000.0
2008-02-21 09:08:00,0.87745,0.8776,0.87743,0.8776,14400000.0
2008-02-21 09:09:00,0.87774,0.87778,0.87766,0.87774,17600000.0
2008-02-21 09:10:00,0.87798,0.87807,0.87796,0.87796,12800000.0
2008-02-21 09:11:00,0.878,0.878,0.87794,0.87794,11200000.0
2008-02-21 09:12:00,0.87727,0.87764,0.87723,0.87737,14400000.0
2008-02-21 09:13:00,0.87796,0.87804,0.87787,0.87793,13200000.0
2008-02-21 09:14:00,0.87793,0.87821,0.87793,0.87821,12800000.0
2008-02-21 09:15:00,0.87848,0.87868,0.87848,0.87868,15400000.0
2008-02-21 09:16:00,0.8787,0.8787,0.87859,0.8786,10600000.0
2008-02-21 09:17:00,0.87815,0.87815,0.87792,0.87799,17600000.0
2008-02-21 09:18:00,0.87796,0.87798,0.87778,0.87781,16000000.0
2008-02-21 09:19:00,0.8776,0.8776,0.87738,0.87747,12800000.0
2008-02-21 09:20:00,0.87741,0.87741,0.87713,0.87713,11200000.0
2008-02-21 09:21:00,0.87691,0.87692,0.87671,0.87671,14400000.0
2008-02-21 09:22:00,0.87677,0.87683,0.87669,0.87669,11200000.0
2008-02-21 09:23:00,0.87675,0.87679,0.87664,0.87669,17600000.0
2008-02-21 09:24:00,0.87652,0.87652,0.87637,0.87639,11200000.0
2008-02-21 09:25:00,0.87655,0.87661,0.87648,0.87654,17600000.0
2008-02-21 09:26:00,0.87657,0.8766,0.8765,0.87657,11200000.0
2008-02-21 09:27:00,0.87647,0.87647,0.87626,0.87626,12800000.0
2008-02-21 09:28:00,0.87604,0.87619,0.87604,0.87616,16000000.0
2008-02-21 09:29:00,0.87613,0.87613,0.87603,0.87612,12800000.0
2008-02-21 09:30:00,0.87628,0.8764,0.87626,0.87626,12800000.0
2008-02-21 09:31:00,0.87613,0.87628,0.87527,0.87527,12800000.0
2008-02-21 09:32:00,0.87626,0.87645,0.87626,0.87635,14400000.0
2008-02-21 09:33:00,0.87629,0.87637,0.87622,0.87637,17600000.0
2008-02-21 09:34:00,0.8764,0.87645,0.87621,0.87644,17600000.0
2008-02-21 09:35:00,0.87639,0.87639,0.87614,0.87617,10600000.0
2008-02-21 09:36:00,0.87591,0.87591,0.87582,0.87582,12200000.0
2008-02-21 09:37:00,0.87552,0.87568,0.87551,0.87551,10600000.0
2008-02-21 09:38:00,0.87554,0.87558,0.87548,0.87548,12800000.0
2008-02-21 09:39:00,0.8758,0.8759,0.87579,0.8759,17600000.0
2008-02-21 09:40:00,0.87609,0.87624,0.87606,0.87624,11200000.0
2008-02-21 09:41:00,0.8762,0.8762,0.87601,0.87607,11200000.0
2008-02-21 09:42:00,0.87598,0.87609,0.87598,0.87602,16000000.0
2008-02-21 09:43:00,0.87608,0.87613,0.87606,0.87613,14400000.0
2008-02-21 09:44:00,0.8761,0.87613,0.87601,0.87601,11200000.0
2008-02-21 09:45:00,0.8753,0.87579,0.8753,0.87576,11200000.0
2008-02-21 09:46:00,0.87609,0.87611,0.876,0.87609,11200000.0
2008-02-21 09:47:00,0.87602,0.87602,0.8757,0.8757,11200000.0
2008-02-21 09:48:00,0.87552,0.87578,0.87552,0.87569,13200000.0
2008-02-21 09:49:00,0.87522,0.87542,0.87515,0.87515,11200000.0
2008-02-21 09:50:00,0.87572,0.87572,0.87555,0.8756,13200000.0
2008-02-21 09:51:00,0.87556,0.87563,0.87549,0.87551,14400000.0
2008-02-21 09:52:00,0.87556,0.87571,0.87556,0.87568,11200000.0
2008-02-21 09:53:00,0.87554,0.87554,0.87537,0.87549,11200000.0
2008-02-21 09:54:00,0.87565,0.87565,0.8755,0.87553,17600000.0
2008-02-21 09:55:00,0.87574,0.87575,0.87554,0.87554,12800000.0
2008-02-21 09:56:00,0.87554,0.87554,0.87538,0.8755,12800000.0
2008-02-21 09:57:00,0.87561,0.87574,0.87553,0.87568,16000000.0
2008-02-21 09:58:00,0.87574,0.87605,0.87574,0.87605,16000000.0
2008-02-21 09:59:00,0.87612,0.87622,0.87583,0.8761,11200000.0
2008-02-21 10:00:00,0.87595,0.87595,0.87579,0.87586,11200000.0
2008-02-21 10:01:00,0.87583,0.87583,0.87554,0.87554,11200000.0
2008-02-21 10:02:00,0.87555,0.87572,0.87555,0.8757,11200000.0
2008-02-21 10:03:00,0.87571,0.87571,0.87557,0.87557,17600000.0
2008-02-21 10:04:00,0.87562,0.8757,0.87552,0.87559,11200000.0
2008-02-21 10:05:00,0.87557,0.87561,0.87549,0.87555,16000000.0
2008-02-21 10:06:00,0.87541,0.87548,0.87531,0.87531,10600000.0
2008-02-21 10:07:00,0.87531,0.87552,0.87531,0.87548,13200000.0
2008-02-21 10:08:00,0.87545,0.87557,0.87545,0.87557,11200000.0
2008-02-21 10:09:00,0.87562,0.87574,0.87545,0.8757,12800000.0
2008-02-21 10:10:00,0.87556,0.87566,0.87555,0.87566,12800000.0
2008-02-21 10:11:00,0.8755,0.87553,0.8754,0.8754,17600000.0
2008-02-21 10:12:00,0.87537,0.87539,0.87532,0.87536,11200000.0
2008-02-21 10:13:00,0.87539,0.87539,0.87523,0.87523,12800000.0
2008-02-21 10:14:00,0.87525,0.87526,0.87511,0.87513,14400000.0
2008-02-21 10:15:00,0.87522,0.87528,0.87512,0.87513,16000000.0
2008-02-21 10:16:00,0.87496,0.87496,0.87449,0.87449,17600000.0
2008-02-21 10:17:00,0.87454,0.87466,0.87454,0.87463,12800000.0
2008-02-21 10:18:00,0.87457,0.87457,0.8745,0.87457,12800000.0
2008-02-21 10:19:00,0.87456,0.87462,0.87444,0.87462,12800000.0
2008-02-21 10:20:00,0.87452,0.87465,0.87451,0.87465,11200000.0
2008-02-21 10:21:00,0.87458,0.87462,0.87453,0.87456,17600000.0
2008-02-21 10:22:00,0.87455,0.87494,0.87455,0.87494,16000000.0
2008-02-21 10:23:00,0.87499,0.87499,0.87477,0.87495,12800000.0
2008-02-21 10:24:00,0.87493,0.87504,0.87493,0.87496,11200000.0
2008-02-21 10:25:00,0.87512,0.87514,0.87505,0.87505,12800000.0
2008-02-21 10:26:00,0.87517,0.87527,0.87517,0.87525,11200000.0
2008-02-21 10:27:00,0.87516,0.8752,0.8749,0.87503,11200000.0
2008-02-21 10:28:00,0.87515,0.87521,0.87507,0.87521,17600000.0
2008-02-21 10:29:00,0.87522,0.87526,0.87512,0.87526,12800000.0
2008-02-21 10:30:00,0.87525,0.8753,0.87522,0.87522,11200000.0
2008-02-21 10:31:00,0.87518,0.87525,0.8751,0.87518,11200000.0
2008-02-21 10:32:00,0.87506,0.8752,0.87493,0.87515,12800000.0
2008-02-21 10:33:00,0.87527,0.87527,0.87509,0.87526,12800000.0
2008-02-21 10:34:00,0.87527,0.87527,0.87516,0.87516,11200000.0
2008-02-21 10:35:00,0.8753,0.87536,0.87522,0.87533,17600000.0
2008-02-21 10:36:00,0.87529,0.87537,0.8751,0.87537,12800000.0
2008-02-21 10:37:00,0.87544,0.87549,0.87529,0.87529,12800000.0
2008-02-21 10:38:00,0.8754,0.8754,0.8752,0.87532,11200000.0
2008-02-21 10:39:00,0.87529,0.87544,0.87529,0.87538,12800000.0
2008-02-21 10:40:00,0.87531,0.87545,0.87531,0.87545,12800000.0
2008-02-21 10:41:00,0.87537,0.87537,0.8751,0.87529,14400000.0
2008-02-21 10:42:00,0.87532,0.87542,0.87531,0.87535,14400000.0
2008-02-21 10:43:00,0.87533,0.87537,0.87528,0.87537,11200000.0
2008-02-21 10:44:00,0.87536,0.87538,0.87523,0.87538,14400000.0
2008-02-21 10:45:00,0.87548,0.87548,0.87535,0.87535,11200000.0
2008-02-21 10:46:00,0.87543,0.8755,0.87543,0.87547,12800000.0
2008-02-21 10:47:00,0.87545,0.87574,0.87545,0.87574,13200000.0
2008-02-21 10:48:00,0.87551,0.87551,0.8751,0.8751,13200000.0
2008-02-21 10:49:00,0.87504,0.87523,0.87504,0.87522,16400000.0
2008-02-21 10:50:00,0.87515,0.87515,0.87502,0.87513,12800000.0
2008-02-21 10:51:00,0.87514,0.87515,0.87496,0.87496,12800000.0
2008-02-21 10:52:00,0.87503,0.87521,0.87503,0.8752,12800000.0
2008-02-21 10:53:00,0.87519,0.87529,0.87498,0.87498,11600000.0
2008-02-21 10:54:00,0.87515,0.87515,0.87499,0.87509,12200000.0
2008-02-21 10:55:00,0.87517,0.87552,0.87517,0.87552,12800000.0
2008-02-21 10:56:00,0.87541,0.87548,0.87515,0.87515,14400000.0
2008-02-21 10:57:00,0.87505,0.87533,0.87481,0.87533,11200000.0
2008-02-21 10:58:00,0.87554,0.87554,0.87537,0.87545,11200000.0
2008-02-21 10:59:00,0.87549,0.87561,0.87546,0.87559,17600000.0
2008-02-21 11:00:00,0.8757,0.8757,0.87551,0.87559,14400000.0
2008-02-21 11:01:00,0.87556,0.87556,0.87549,0.8755,16800000.0
2008-02-21 11:02:00,0.87538,0.87547,0.8753,0.87547,11200000.0
2008-02-21 11:03:00,0.87532,0.87568,0.87532,0.87568,11200000.0
2008-02-21 11:04:00,0.87562,0.87562,0.87526,0.87538,12800000.0
2008-02-21 11:05:00,0.87505,0.87516,0.87502,0.87502,11600000.0
2008-02-21 11:06:00,0.87514,0.87536,0.87514,0.87536,11200000.0
2008-02-21 11:07:00,0.87528,0.87554,0.87528,0.87554,12800000.0
2008-02-21 11:08:00,0.87568,0.8757,0.87564,0.87564,11200000.0
2008-02-21 11:09:00,0.87558,0.87573,0.87547,0.87569,11200000.0
2008-02-21 11:10:00,0.87563,0.87563,0.87552,0.87553,17600000.0
2008-02-21 11:11:00,0.87558,0.87559,0.8755,0.8755,17600000.0
2008-02-21 11:12:00,0.8756,0.87569,0.87557,0.87559,17600000.0
2008-02-21 11:13:00,0.87553,0.87563,0.87551,0.87562,11600000.0
2008-02-21 11:14:00,0.87576,0.87587,0.87569,0.87569,12800000.0
2008-02-21 11:15:00,0.87567,0.87579,0.87566,0.87571,12800000.0
2008-02-21 11:16:00,0.8758,0.87597,0.8758,0.87597,16000000.0
2008-02-21 11:17:00,0.87602,0.87633,0.87602,0.8763,12800000.0
2008-02-21 11:18:00,0.87628,0.87629,0.87615,0.87615,14400000.0
2008-02-21 11:19:00,0.87612,0.87614,0.8759,0.87614,14400000.0
2008-02-21 11:20:00,0.87601,0.87612,0.87601,0.87605,11200000.0
2008-02-21 11:21:00,0.87641,0.87652,0.87638,0.87652,13200000.0
2008-02-21 11:22:00,0.87656,0.87668,0.87596,0.87657,17600000.0
2008-02-21 11:23:00,0.8766,0.87682,0.8766,0.87682,18000000.0
2008-02-21 11:24:00,0.8767,0.87702,0.8767,0.87699,13200000.0
2008-02-21 11:25:00,0.87682,0.87684,0.87669,0.87674,11200000.0
2008-02-21 11:26:00,0.87691,0.87697,0.87691,0.87694,11200000.0
2008-02-21 11:27:00,0.87692,0.87692,0.87668,0.87668,12800000.0
2008-02-21 11:28:00,0.87679,0.87701,0.87677,0.87701,13800000.0
2008-02-21 11:29:00,0.87717,0.87749,0.87711,0.87749,12800000.0
2008-02-21 11:30:00,0.87741,0.87747,0.8773,0.87747,11200000.0
2008-02-21 11:31:00,0.87744,0.87744,0.87703,0.87703,17600000.0
2008-02-21 11:32:00,0.87652,0.87696,0.87652,0.87696,11200000.0
2008-02-21 11:33:00,0.87722,0.87733,0.87715,0.87716,17600000.0
2008-02-21 11:34:00,0.87719,0.87741,0.8771,0.87741,12800000.0
2008-02-21 11:35:00,0.87737,0.87737,0.87666,0.87666,17600000.0
2008-02-21 11:36:00,0.8765,0.87666,0.8765,0.87666,11200000.0
2008-02-21 11:37:00,0.87674,0.87674,0.87655,0.87655,13200000.0
2008-02-21 11:38:00,0.8764,0.87654,0.8764,0.87654,11200000.0
2008-02-21 11:39:00,0.87665,0.87676,0.87661,0.8767,16000000.0
2008-02-21 11:40:00,0.87683,0.87685,0.87673,0.87685,12800000.0
2008-02-21 11:41:00,0.87682,0.87682,0.87655,0.87655,11200000.0
2008-02-21 11:42:00,0.87651,0.87665,0.87649,0.87655,11200000.0
2008-02-21 11:43:00,0.87683,0.87717,0.87613,0.87697,12800000.0
2008-02-21 11:44:00,0.8771,0.8771,0.87683,0.87685,13800000.0
2008-02-21 11:45:00,0.87674,0.87675,0.8767,0.8767,10600000.0
2008-02-21 11:46:00,0.8766,0.87668,0.87651,0.8766,14400000.0
2008-02-21 11:47:00,0.87654,0.87654,0.87622,0.87622,14400000.0
2008-02-21 11:48:00,0.87637,0.87649,0.87633,0.87646,13800000.0
2008-02-21 11:49:00,0.87632,0.87641,0.8763,0.87637,14400000.0
2008-02-21 11:50:00,0.87637,0.87637,0.87623,0.87623,13200000.0
2008-02-21 11:51:00,0.87607,0.87618,0.87596,0.87596,17600000.0
2008-02-21 11:52:00,0.87594,0.87594,0.8757,0.87584,12800000.0
2008-02-21 11:53:00,0.87598,0.87608,0.87598,0.87608,16000000.0
2008-02-21 11:54:00,0.87604,0.87621,0.87604,0.87621,12800000.0
2008-02-21 11:55:00,0.87611,0.87635,0.87611,0.87626,14400000.0
2008-02-21 11:56:00,0.87625,0.87653,0.87555,0.87651,12800000.0
2008-02-21 11:57:00,0.87656,0.87669,0.87656,0.87662,11600000.0
2008-02-21 11:58:00,0.87658,0.87667,0.87644,0.87667,17000000.0
2008-02-21 11:59:00,0.87695,0.87748,0.87695,0.87748,11200000.0
2008-02-21 12:00:00,0.8774,0.8774,0.87725,0.87739,17600000.0
2008-02-21 12:01:00,0.87747,0.87777,0.87747,0.87771,12800000.0
2008-02-21 12:02:00,0.87772,0.8778,0.87769,0.87776,12800000.0
2008-02-21 12:03:00,0.87764,0.87764,0.87757,0.87757,16000000.0
2008-02-21 12:04:00,0.87781,0.87781,0.87767,0.87774,11200000.0
2008-02-21 12:05:00,0.87763,0.87776,0.87763,0.87774,13200000.0
2008-02-21 12:06:00,0.87754,0.87768,0.87751,0.87767,16000000.0
2008-02-21 12:07:00,0.87729,0.87739,0.87712,0.87739,12800000.0
2008-02-21 12:08:00,0.87732,0.87732,0.87688,0.87688,16000000.0
2008-02-21 12:09:00,0.87687,0.87731,0.87686,0.87731,12800000.0
2008-02-21 12:10:00,0.87741,0.87741,0.87731,0.87731,16000000.0
2008-02-21 12:11:00,0.87713,0.87732,0.87712,0.87729,17600000.0
2008-02-21 12:12:00,0.87723,0.87745,0.87723,0.87743,11200000.0
2008-02-21 12:13:00,0.87748,0.87767,0.87748,0.87767,17600000.0
2008-02-21 12:14:00,0.87771,0.8778,0.87764,0.87772,16000000.0
2008-02-21 12:15:00,0.87756,0.87759,0.87747,0.87747,12800000.0
2008-02-21 12:16:00,0.8775,0.87761,0.8775,0.87761,16000000.0
2008-02-21 12:17:00,0.87762,0.87762,0.87739,0.87739,12800000.0
2008-02-21 12:18:00,0.87745,0.87745,0.87735,0.87735,12800000.0
2008-02-21 12:19:00,0.87745,0.87753,0.87743,0.87753,12800000.0
2008-02-21 12:20:00,0.8775,0.8775,0.87734,0.87746,14400000.0
2008-02-21 12:21:00,0.87758,0.87758,0.8772,0.8772,11200000.0
2008-02-21 12:22:00,0.87716,0.87729,0.877,0.87729,17600000.0
2008-02-21 12:23:00,0.87717,0.87719,0.8771,0.87719,12800000.0
2008-02-21 12:24:00,0.8771,0.87712,0.87703,0.87712,11200000.0
2008-02-21 12:25:00,0.87726,0.87726,0.8772,0.8772,11600000.0
2008-02-21 12:26:00,0.87705,0.87711,0.87701,0.87701,11200000.0
2008-02-21 12:27:00,0.87705,0.87705,0.87684,0.87688,11200000.0
2008-02-21 12:28:00,0.87684,0.87703,0.87684,0.87691,14400000.0
2008-02-21 12:29:00,0.87682,0.87711,0.87682,0.87711,12800000.0
2008-02-21 12:30:00,0.87701,0.87719,0.87701,0.87707,13200000.0
2008-02-21 12:31:00,0.8772,0.87734,0.8772,0.87732,12800000.0
2008-02-21 12:32:00,0.87739,0.87746,0.87739,0.87744,13200000.0
2008-02-21 12:33:00,0.87752,0.87752,0.87735,0.87748,11200000.0
2008-02-21 12:34:00,0.87742,0.87762,0.87721,0.87743,17600000.0
2008-02-21 12:35:00,0.87735,0.87735,0.87721,0.87728,16000000.0
2008-02-21 12:36:00,0.87716,0.8774,0.87716,0.87731,17600000.0
2008-02-21 12:37:00,0.87739,0.87739,0.87722,0.87726,16000000.0
2008-02-21 12:38:00,0.87729,0.87732,0.87709,0.87732,12800000.0
2008-02-21 12:39:00,0.87734,0.87736,0.87725,0.87736,11200000.0
2008-02-21 12:40:00,0.87737,0.87751,0.87735,0.87735,14400000.0
2008-02-21 12:41:00,0.87715,0.87725,0.87714,0.87717,12800000.0
2008-02-21 12:42:00,0.87724,0.87725,0.87714,0.87715,11200000.0
2008-02-21 12:43:00,0.8771,0.87714,0.87706,0.87714,12800000.0
2008-02-21 12:44:00,0.87691,0.87698,0.8767,0.87684,12800000.0
2008-02-21 12:45:00,0.87696,0.8771,0.87696,0.87697,11200000.0
2008-02-21 12:46:00,0.87706,0.87707,0.87704,0.87706,11600000.0
2008-02-21 12:47:00,0.87691,0.87691,0.87663,0.87669,11200000.0
2008-02-21 12:48:00,0.87701,0.87716,0.87701,0.87716,16000000.0
2008-02-21 12:49:00,0.87728,0.87734,0.87722,0.87722,12200000.0
2008-02-21 12:50:00,0.87734,0.87741,0.87729,0.87738,17600000.0
2008-02-21 12:51:00,0.87742,0.87752,0.87741,0.87747,12800000.0
2008-02-21 12:52:00,0.87751,0.87762,0.87751,0.87751,12800000.0
2008-02-21 12:53:00,0.8774,0.87769,0.87701,0.8776,17600000.0
2008-02-21 12:54:00,0.87761,0.8777,0.87761,0.87762,11200000.0
2008-02-21 12:55:00,0.87706,0.8773,0.87706,0.8773,11200000.0
2008-02-21 12:56:00,0.87764,0.87815,0.87764,0.87815,12800000.0
2008-02-21 12:57:00,0.87813,0.87813,0.87712,0.87805,16000000.0
2008-02-21 12:58:00,0.878,0.87815,0.878,0.87803,11200000.0
2008-02-21 12:59:00,0.87816,0.87816,0.87798,0.87801,11200000.0
2008-02-21 13:00:00,0.87809,0.87815,0.87797,0.87798,16400000.0
2008-02-21 13:01:00,0.87798,0.87798,0.87771,0.87771,11200000.0
2008-02-21 13:02:00,0.87793,0.87822,0.87783,0.87822,16400000.0
2008-02-21 13:03:00,0.87834,0.87855,0.87834,0.87847,13200000.0
2008-02-21 13:04:00,0.87844,0.87865,0.87844,0.87865,11200000.0
2008-02-21 13:05:00,0.87873,0.87877,0.87855,0.87855,12800000.0
2008-02-21 13:06:00,0.8786,0.87874,0.87845,0.87874,16000000.0
2008-02-21 13:07:00,0.87892,0.87894,0.87886,0.87893,11200000.0
2008-02-21 13:08:00,0.87893,0.87893,0.87874,0.87876,14400000.0
2008-02-21 13:09:00,0.87874,0.8788,0.87864,0.8787,12800000.0
2008-02-21 13:10:00,0.8786,0.87865,0.8785,0.87865,11200000.0
2008-02-21 13:11:00,0.8787,0.8787,0.8785,0.8785,11200000.0
2008-02-21 13:12:00,0.87837,0.87862,0.87833,0.87862,12800000.0
2008-02-21 13:13:00,0.87854,0.87864,0.87844,0.87851,11200000.0
2008-02-21 13:14:00,0.87879,0.87896,0.87879,0.87888,11200000.0
2008-02-21 13:15:00,0.87901,0.87902,0.87888,0.87891,12800000.0
2008-02-21 13:16:00,0.87885,0.87894,0.87881,0.87888,12800000.0
2008-02-21 13:17:00,0.87897,0.87905,0.87894,0.87894,12800000.0
2008-02-21 13:18:00,0.87915,0.87934,0.87907,0.87934,11200000.0
2008-02-21 13:19:00,0.87913,0.87923,0.87907,0.87916,11200000.0
2008-02-21 13:20:00,0.87934,0.87934,0.87919,0.87928,14400000.0
2008-02-21 13:21:00,0.87931,0.87933,0.87926,0.87928,12800000.0
2008-02-21 13:22:00,0.87931,0.87937,0.87928,0.87928,17600000.0
2008-02-21 13:23:00,0.87923,0.87936,0.87923,0.87927,14400000.0
2008-02-21 13:24:00,0.87926,0.87944,0.87926,0.87944,16000000.0
2008-02-21 13:25:00,0.87952,0.87952,0.87938,0.87939,16000000.0
2008-02-21 13:26:00,0.87927,0.87944,0.87927,0.8794,14800000.0
2008-02-21 13:27:00,0.8795,0.87952,0.87942,0.87952,12800000.0
2008-02-21 13:28:00,0.87957,0.87969,0.87957,0.87969,11200000.0
2008-02-21 13:29:00,0.87964,0.87964,0.87948,0.87948,11200000.0
2008-02-21 13:30:00,0.87966,0.87985,0.8795,0.8795,19200000.0
2008-02-21 13:31:00,0.87966,0.87966,0.87959,0.87959,14400000.0
2008-02-21 13:32:00,0.87974,0.87978,0.87973,0.87973,14400000.0
2008-02-21 13:33:00,0.87968,0.87968,0.87947,0.87947,22400000.0
2008-02-21 13:34:00,0.87957,0.87967,0.87943,0.87967,34400000.0
2008-02-21 13:35:00,0.87953,0.87953,0.87941,0.87949,27600000.0
2008-02-21 13:36:00,0.87941,0.87942,0.87926,0.8793,28800000.0
2008-02-21 13:37:00,0.87944,0.87953,0.87942,0.87947,14400000.0
2008-02-21 13:38:00,0.8794,0.87952,0.87925,0.87926,33600000.0
2008-02-21 13:39:00,0.87942,0.87948,0.87942,0.87948,20200000.0
2008-02-21 13:40:00,0.87953,0.87964,0.87951,0.87964,43600000.0
2008-02-21 13:41:00,0.8797,0.8799,0.8797,0.8799,17600000.0
2008-02-21 13:42:00,0.87999,0.87999,0.87989,0.87992,17600000.0
2008-02-21 13:43:00,0.87958,0.87962,0.87922,0.87925,30800000.0
2008-02-21 13:44:00,0.87984,0.87989,0.87979,0.87987,32000000.0
2008-02-21 13:45:00,0.87982,0.87993,0.87982,0.87988,24000000.0
2008-02-21 13:46:00,0.87987,0.87991,0.87982,0.87982,19600000.0
2008-02-21 13:47:00,0.87982,0.87982,0.87972,0.87975,16000000.0
2008-02-21 13:48:00,0.87965,0.87966,0.8796,0.8796,33600000.0
2008-02-21 13:49:00,0.87964,0.87964,0.87959,0.87959,28800000.0
2008-02-21 13:50:00,0.87957,0.87957,0.87943,0.87943,11200000.0
2008-02-21 13:51:00,0.87944,0.87952,0.87944,0.8795,28800000.0
2008-02-21 13:52:00,0.8795,0.8795,0.87935,0.8795,41600000.0
2008-02-21 13:53:00,0.8795,0.8795,0.8794,0.87941,29200000.0
2008-02-21 13:54:00,0.87939,0.87943,0.87925,0.87925,46400000.0
2008-02-21 13:55:00,0.87898,0.87908,0.87896,0.87901,20800000.0
2008-02-21 13:56:00,0.87896,0.87897,0.87881,0.87881,21800000.0
2008-02-21 13:57:00,0.87886,0.87911,0.87886,0.87911,38400000.0
2008-02-21 13:58:00,0.87933,0.87956,0.87933,0.87954,19200000.0
2008-02-21 13:59:00,0.87975,0.87977,0.87969,0.87974,28800000.0
2008-02-21 14:00:00,0.87978,0.87986,0.87957,0.87957,56000000.0
2008-02-21 14:01:00,0.87936,0.87936,0.8793,0.8793,42000000.0
2008-02-21 14:02:00,0.87938,0.88015,0.87938,0.88015,22800000.0
2008-02-21 14:03:00,0.88021,0.88034,0.88001,0.88034,19200000.0
2008-02-21 14:04:00,0.8802,0.88021,0.88014,0.88017,32000000.0
2008-02-21 14:05:00,0.88006,0.88013,0.88006,0.88013,36800000.0
2008-02-21 14:06:00,0.88002,0.88009,0.88001,0.88001,11200000.0
2008-02-21 14:07:00,0.87996,0.88005,0.8799,0.8799,37200000.0
2008-02-21 14:08:00,0.87994,0.87998,0.87991,0.87992,28800000.0
2008-02-21 14:09:00,0.87996,0.88007,0.87991,0.87995,37200000.0
2008-02-21 14:10:00,0.87988,0.88002,0.87986,0.88002,35200000.0
2008-02-21 14:11:00,0.87999,0.88012,0.87999,0.8801,12800000.0
2008-02-21 14:12:00,0.88019,0.88023,0.88009,0.88009,41600000.0
2008-02-21 14:13:00,0.88007,0.8801,0.87997,0.87997,12800000.0
2008-02-21 14:14:00,0.88006,0.88023,0.88006,0.88018,12800000.0
2008-02-21 14:15:00,0.8801,0.88041,0.8801,0.88032,27200000.0
2008-02-21 14:16:00,0.88037,0.88054,0.88037,0.88049,40000000.0
2008-02-21 14:17:00,0.8804,0.8804,0.88009,0.88009,38400000.0
2008-02-21 14:18:00,0.88001,0.88012,0.87997,0.88012,29800000.0
2008-02-21 14:19:00,0.88018,0.88034,0.88008,0.88031,49000000.0
2008-02-21 14:20:00,0.88046,0.88046,0.87994,0.87994,14400000.0
2008-02-21 14:21:00,0.87993,0.88,0.87989,0.88,43200000.0
2008-02-21 14:22:00,0.87981,0.88002,0.87981,0.87981,17600000.0
2008-02-21 14:23:00,0.8797,0.8797,0.87931,0.87937,46200000.0
2008-02-21 14:24:00,0.87972,0.87982,0.87965,0.87965,16000000.0
2008-02-21 14:25:00,0.87968,0.87982,0.87968,0.87981,17600000.0
2008-02-21 14:26:00,0.8798,0.88011,0.8798,0.87999,24000000.0
2008-02-21 14:27:00,0.88002,0.88007,0.87994,0.87994,41600000.0
2008-02-21 14:28:00,0.87987,0.88004,0.87987,0.88004,12800000.0
2008-02-21 14:29:00,0.87998,0.88002,0.87973,0.87998,11200000.0
2008-02-21 14:30:00,0.8801,0.88025,0.87998,0.88019,40000000.0
2008-02-21 14:31:00,0.88023,0.88049,0.88023,0.88049,57600000.0
2008-02-21 14:32:00,0.88055,0.88075,0.88055,0.88075,49600000.0
2008-02-21 14:33:00,0.8808,0.88086,0.88078,0.8808,30400000.0
2008-02-21 14:34:00,0.88078,0.88082,0.88069,0.88082,30400000.0
2008-02-21 14:35:00,0.88096,0.88101,0.88092,0.88101,35200000.0
2008-02-21 14:36:00,0.88095,0.88127,0.88095,0.88097,16000000.0
2008-02-21 14:37:00,0.88082,0.88082,0.88061,0.88064,53200000.0
2008-02-21 14:38:00,0.88088,0.88152,0.88088,0.88152,65600000.0
2008-02-21 14:39:00,0.8816,0.88164,0.88133,0.88133,12800000.0
2008-02-21 14:40:00,0.88117,0.88125,0.88116,0.88119,57000000.0
2008-02-21 14:41:00,0.88111,0.8812,0.88098,0.88104,67200000.0
2008-02-21 14:42:00,0.88092,0.88133,0.88092,0.88133,36800000.0
2008-02-21 14:43:00,0.88115,0.88124,0.88115,0.88121,30400000.0
2008-02-21 14:44:00,0.88123,0.88123,0.88106,0.88108,52800000.0
2008-02-21 14:45:00,0.88086,0.8809,0.88077,0.88084,44800000.0
2008-02-21 14:46:00,0.88084,0.8809,0.88066,0.88066,25600000.0
2008-02-21 14:47:00,0.88062,0.88062,0.88046,0.88048,12800000.0
2008-02-21 14:48:00,0.88054,0.88054,0.88043,0.88043,24000000.0
2008-02-21 14:49:00,0.88055,0.88077,0.88055,0.88073,45200000.0
2008-02-21 14:50:00,0.88089,0.88121,0.88089,0.88112,38800000.0
2008-02-21 14:51:00,0.8812,0.8812,0.88084,0.88084,33600000.0
2008-02-21 14:52:00,0.88083,0.88103,0.88083,0.88103,20200000.0
2008-02-21 14:53:00,0.88112,0.88129,0.88111,0.88129,20800000.0
2008-02-21 14:54:00,0.88141,0.88154,0.88125,0.88125,19200000.0
2008-02-21 14:55:00,0.88094,0.88116,0.88094,0.88116,13200000.0
2008-02-21 14:56:00,0.88108,0.88108,0.88089,0.88089,24000000.0
2008-02-21 14:57:00,0.8809,0.88116,0.8809,0.88116,19200000.0
2008-02-21 14:58:00,0.88114,0.88119,0.88107,0.88119,35200000.0
2008-02-21 14:59:00,0.88114,0.88114,0.88105,0.88107,11200000.0
2008-02-21 15:00:00,0.88098,0.88098,0.88079,0.88079,13200000.0
2008-02-21 15:01:00,0.88086,0.88087,0.88064,0.88087,21200000.0
2008-02-21 15:02:00,0.88083,0.88083,0.88068,0.88075,36200000.0
2008-02-21 15:03:00,0.88076,0.88076,0.88061,0.88061,32000000.0
2008-02-21 15:04:00,0.8804,0.8804,0.87959,0.87959,51200000.0
2008-02-21 15:05:00,0.87957,0.87972,0.87957,0.87972,38400000.0
2008-02-21 15:06:00,0.87982,0.87995,0.87982,0.87995,14400000.0
2008-02-21 15:07:00,0.87989,0.87996,0.87989,0.87989,25600000.0
2008-02-21 15:08:00,0.87997,0.88003,0.87997,0.88003,32000000.0
2008-02-21 15:09:00,0.88,0.88,0.87923,0.87972,16000000.0
2008-02-21 15:10:00,0.87973,0.87985,0.87972,0.87972,43200000.0
2008-02-21 15:11:00,0.87963,0.87963,0.87929,0.87929,46400000.0
2008-02-21 15:12:00,0.87928,0.87948,0.87928,0.87948,30800000.0
2008-02-21 15:13:00,0.87946,0.87951,0.87941,0.87943,64200000.0
2008-02-21 15:14:00,0.87939,0.87946,0.87939,0.87939,43200000.0
2008-02-21 15:15:00,0.87942,0.87944,0.87936,0.8794,43200000.0
2008-02-21 15:16:00,0.87922,0.87922,0.8791,0.87913,11200000.0
2008-02-21 15:17:00,0.87936,0.87958,0.87936,0.87946,14400000.0
2008-02-21 15:18:00,0.87929,0.87953,0.87929,0.87953,9600000.0
2008-02-21 15:19:00,0.87967,0.87969,0.87962,0.87962,14400000.0
2008-02-21 15:20:00,0.87956,0.87967,0.87956,0.87967,24000000.0
2008-02-21 15:21:00,0.87974,0.87985,0.87968,0.87968,27200000.0
2008-02-21 15:22:00,0.87961,0.87961,0.87936,0.87936,32000000.0
2008-02-21 15:23:00,0.8795,0.87967,0.8795,0.87967,55400000.0
2008-02-21 15:24:00,0.8798,0.87992,0.87973,0.87973,25600000.0
2008-02-21 15:25:00,0.87963,0.87963,0.8795,0.8795,14400000.0
2008-02-21 15:26:00,0.87958,0.87964,0.87947,0.87947,33600000.0
2008-02-21 15:27:00,0.87928,0.87934,0.87928,0.87928,32000000.0
2008-02-21 15:28:00,0.87923,0.87946,0.87923,0.87946,68800000.0
2008-02-21 15:29:00,0.87948,0.87955,0.87857,0.87955,44800000.0
2008-02-21 15:30:00,0.87858,0.87972,0.87838,0.87972,80000000.0
2008-02-21 15:31:00,0.87966,0.87972,0.87964,0.87971,70800000.0
2008-02-21 15:32:00,0.87979,0.87986,0.8797,0.87986,46800000.0
2008-02-21 15:33:00,0.87983,0.87991,0.87983,0.87991,28800000.0
2008-02-21 15:34:00,0.88002,0.88017,0.88002,0.88017,25600000.0
2008-02-21 15:35:00,0.8802,0.88028,0.88015,0.88028,47400000.0
2008-02-21 15:36:00,0.88017,0.88017,0.87977,0.87988,28800000.0
2008-02-21 15:37:00,0.88024,0.88024,0.88008,0.88014,16000000.0
2008-02-21 15:38:00,0.88003,0.88003,0.87996,0.87999,64000000.0
2008-02-21 15:39:00,0.88009,0.88021,0.88007,0.88021,41000000.0
2008-02-21 15:40:00,0.88037,0.88048,0.88037,0.88043,36800000.0
2008-02-21 15:41:00,0.88045,0.88045,0.88032,0.88036,50000000.0
2008-02-21 15:42:00,0.88035,0.8804,0.88035,0.88037,49600000.0
2008-02-21 15:43:00,0.88038,0.88038,0.88016,0.88016,35200000.0
2008-02-21 15:44:00,0.88005,0.88009,0.88002,0.88004,35200000.0
2008-02-21 15:45:00,0.87995,0.8801,0.87995,0.87997,17600000.0
2008-02-21 15:46:00,0.87995,0.87995,0.87989,0.87989,17600000.0
2008-02-21 15:47:00,0.88005,0.8801,0.87995,0.88,40000000.0
2008-02-21 15:48:00,0.87989,0.88003,0.87989,0.88003,33400000.0
2008-02-21 15:49:00,0.88019,0.88024,0.88018,0.88024,16800000.0
2008-02-21 15:50:00,0.88035,0.8804,0.88035,0.88035,12800000.0
2008-02-21 15:51:00,0.88028,0.88029,0.88024,0.88024,11200000.0
2008-02-21 15:52:00,0.88045,0.8805,0.88045,0.88046,14400000.0
2008-02-21 15:53:00,0.88046,0.88051,0.88046,0.88051,22400000.0
2008-02-21 15:54:00,0.88053,0.88053,0.88043,0.88046,28800000.0
2008-02-21 15:55:00,0.88054,0.88054,0.88046,0.8805,17600000.0
2008-02-21 15:56:00,0.88052,0.88053,0.88046,0.88053,51200000.0
2008-02-21 15:57:00,0.88057,0.88064,0.88045,0.88056,16400000.0
2008-02-21 15:58:00,0.88,0.88051,0.88,0.88025,25600000.0
2008-02-21 15:59:00,0.88058,0.88066,0.88058,0.88063,33600000.0
2008-02-21 16:00:00,0.8806,0.8806,0.88054,0.88054,62800000.0
2008-02-21 16:01:00,0.88061,0.88073,0.88052,0.88056,38400000.0
2008-02-21 16:02:00,0.88051,0.88051,0.88045,0.88048,33000000.0
2008-02-21 16:03:00,0.88042,0.88049,0.88042,0.88049,52800000.0
2008-02-21 16:04:00,0.88057,0.88061,0.8804,0.88061,50600000.0
2008-02-21 16:05:00,0.88069,0.88069,0.88053,0.88058,35200000.0
2008-02-21 16:06:00,0.88061,0.88067,0.88061,0.88067,41600000.0
2008-02-21 16:07:00,0.88056,0.88057,0.88054,0.88054,36800000.0
2008-02-21 16:08:00,0.88068,0.88074,0.8806,0.8806,44800000.0
2008-02-21 16:09:00,0.88056,0.88056,0.88047,0.88047,41600000.0
2008-02-21 16:10:00,0.88044,0.88076,0.88044,0.88076,56000000.0
2008-02-21 16:11:00,0.88083,0.88084,0.88079,0.88083,20800000.0
2008-02-21 16:12:00,0.8807,0.88084,0.8807,0.8808,38400000.0
2008-02-21 16:13:00,0.88078,0.8808,0.88074,0.88079,48000000.0
2008-02-21 16:14:00,0.88089,0.88089,0.88078,0.88089,45000000.0
2008-02-21 16:15:00,0.88087,0.88088,0.88079,0.88082,52800000.0
2008-02-21 16:16:00,0.88065,0.88065,0.88018,0.88018,10600000.0
2008-02-21 16:17:00,0.88025,0.88025,0.88003,0.88003,32000000.0
2008-02-21 16:18:00,0.87997,0.88002,0.87997,0.88002,54400000.0
2008-02-21 16:19:00,0.87978,0.87978,0.8797,0.87976,19200000.0
2008-02-21 16:20:00,0.87965,0.87965,0.87949,0.8795,11200000.0
2008-02-21 16:21:00,0.87966,0.87967,0.87943,0.87943,41600000.0
2008-02-21 16:22:00,0.87939,0.87957,0.87939,0.87957,46400000.0
2008-02-21 16:23:00,0.87989,0.88001,0.87986,0.87993,68800000.0
2008-02-21 16:24:00,0.87996,0.88007,0.87996,0.87996,32000000.0
2008-02-21 16:25:00,0.8799,0.88005,0.87988,0.88003,33600000.0
2008-02-21 16:26:00,0.88019,0.88028,0.88013,0.88013,30400000.0
2008-02-21 16:27:00,0.88011,0.88011,0.88005,0.88005,46800000.0
2008-02-21 16:28:00,0.88006,0.88034,0.88006,0.88034,32000000.0
2008-02-21 16:29:00,0.88032,0.88046,0.88032,0.88039,29200000.0
2008-02-21 16:30:00,0.88026,0.88044,0.88023,0.88044,44800000.0
2008-02-21 16:31:00,0.88052,0.88052,0.87994,0.87994,9600000.0
2008-02-21 16:32:00,0.88035,0.88048,0.88035,0.88048,52800000.0
2008-02-21 16:33:00,0.88046,0.8805,0.88041,0.8805,8000000.0
2008-02-21 16:34:00,0.88045,0.88056,0.88044,0.88048,48000000.0
2008-02-21 16:35:00,0.8803,0.8803,0.87987,0.8799,65600000.0
2008-02-21 16:36:00,0.87983,0.87988,0.87973,0.87981,11600000.0
2008-02-21 16:37:00,0.87982,0.87989,0.8798,0.87982,59200000.0
2008-02-21 16:38:00,0.88006,0.88015,0.88004,0.88004,38400000.0
2008-02-21 16:39:00,0.88003,0.88008,0.88003,0.88003,52800000.0
2008-02-21 16:40:00,0.87998,0.88011,0.87997,0.88005,72000000.0
2008-02-21 16:41:00,0.88017,0.88023,0.88002,0.88013,11200000.0
2008-02-21 16:42:00,0.88004,0.88004,0.87982,0.87982,8000000.0
2008-02-21 16:43:00,0.87996,0.88018,0.87996,0.88015,8000000.0
2008-02-21 16:44:00,0.88036,0.88049,0.88036,0.88045,14400000.0
2008-02-21 16:45:00,0.88059,0.88064,0.88053,0.88058,54400000.0
2008-02-21 16:46:00,0.88048,0.88054,0.88044,0.88044,91000000.0
2008-02-21 16:47:00,0.88058,0.88079,0.88058,0.88076,67200000.0
2008-02-21 16:48:00,0.88091,0.88103,0.88085,0.88103,60800000.0
2008-02-21 16:49:00,0.88121,0.88121,0.8811,0.8811,42600000.0
2008-02-21 16:50:00,0.88104,0.88104,0.8809,0.88096,62800000.0
2008-02-21 16:51:00,0.88086,0.88086,0.88079,0.88079,32000000.0
2008-02-21 16:52:00,0.88075,0.88075,0.88065,0.88065,4800000.0
2008-02-21 16:53:00,0.88061,0.88067,0.8805,0.8805,33000000.0
2008-02-21 16:54:00,0.88064,0.88086,0.88059,0.88085,20800000.0
2008-02-21 16:55:00,0.88091,0.88097,0.88091,0.88096,40000000.0
2008-02-21 16:56:00,0.88122,0.88171,0.88111,0.88162,44800000.0
2008-02-21 16:57:00,0.88161,0.88161,0.88156,0.88158,14400000.0
2008-02-21 16:58:00,0.88157,0.88158,0.88146,0.88152,55200000.0
2008-02-21 16:59:00,0.88147,0.88147,0.8813,0.8813,43200000.0
2008-02-21 17:00:00,0.88085,0.88085,0.88011,0.88025,46800000.0
2008-02-21 17:01:00,0.88009,0.88009,0.87965,0.87965,49400000.0
2008-02-21 17:02:00,0.87964,0.87964,0.87915,0.87915,41600000.0
2008-02-21 17:03:00,0.8791,0.87938,0.8791,0.87932,49400000.0
2008-02-21 17:04:00,0.87925,0.87941,0.87896,0.87896,45200000.0
2008-02-21 17:05:00,0.87888,0.87892,0.8787,0.87887,37800000.0
2008-02-21 17:06:00,0.87906,0.87906,0.87895,0.87904,68800000.0
2008-02-21 17:07:00,0.87943,0.87953,0.87943,0.87952,42000000.0
2008-02-21 17:08:00,0.87975,0.88012,0.87971,0.88012,16000000.0
2008-02-21 17:09:00,0.88003,0.88014,0.8798,0.88014,17000000.0
2008-02-21 17:10:00,0.88002,0.88004,0.87991,0.87991,12800000.0
2008-02-21 17:11:00,0.88006,0.88047,0.87989,0.87989,36000000.0
2008-02-21 17:12:00,0.88014,0.88032,0.88008,0.88008,25600000.0
2008-02-21 17:13:00,0.8799,0.87995,0.87984,0.87995,37200000.0
2008-02-21 17:14:00,0.88002,0.88017,0.88001,0.88001,34600000.0
2008-02-21 17:15:00,0.87974,0.88009,0.87974,0.88009,14400000.0
2008-02-21 17:16:00,0.88023,0.88023,0.88011,0.88011,32400000.0
2008-02-21 17:17:00,0.88012,0.88065,0.88012,0.88065,32000000.0
2008-02-21 17:18:00,0.88073,0.88073,0.88057,0.88059,12800000.0
2008-02-21 17:19:00,0.88072,0.88084,0.88072,0.88079,13200000.0
2008-02-21 17:20:00,0.88086,0.88086,0.88078,0.88086,20200000.0
2008-02-21 17:21:00,0.88094,0.88101,0.88091,0.88091,28200000.0
2008-02-21 17:22:00,0.8808,0.88085,0.8808,0.88085,26000000.0
2008-02-21 17:23:00,0.88071,0.88071,0.8805,0.8806,17600000.0
2008-02-21 17:24:00,0.88051,0.88062,0.88051,0.88053,30800000.0
2008-02-21 17:25:00,0.88035,0.88044,0.88031,0.88031,33000000.0
2008-02-21 17:26:00,0.88022,0.88041,0.88022,0.8803,20800000.0
2008-02-21 17:27:00,0.88047,0.88047,0.8803,0.88034,54400000.0
2008-02-21 17:28:00,0.88007,0.88016,0.87998,0.88,48000000.0
2008-02-21 17:29:00,0.87991,0.88003,0.87984,0.88003,43200000.0
2008-02-21 17:30:00,0.87995,0.88001,0.87985,0.87985,50000000.0
2008-02-21 17:31:00,0.87977,0.87977,0.87957,0.87958,64000000.0
2008-02-21 17:32:00,0.87944,0.87949,0.87943,0.87949,62400000.0
2008-02-21 17:33:00,0.87953,0.87969,0.87953,0.87963,94400000.0
2008-02-21 17:34:00,0.8797,0.87974,0.8795,0.87957,99600000.0
2008-02-21 17:35:00,0.87959,0.8796,0.87949,0.87949,67000000.0
2008-02-21 17:36:00,0.87924,0.87928,0.87915,0.87924,74000000.0
2008-02-21 17:37:00,0.87908,0.87908,0.87874,0.87874,12800000.0
2008-02-21 17:38:00,0.87864,0.87864,0.87847,0.87847,38400000.0
2008-02-21 17:39:00,0.8785,0.8785,0.87833,0.87838,12800000.0
2008-02-21 17:40:00,0.87801,0.87801,0.87739,0.87739,59200000.0
2008-02-21 17:41:00,0.87736,0.8775,0.87728,0.87743,12800000.0
2008-02-21 17:42:00,0.87731,0.87731,0.87699,0.87708,56000000.0
2008-02-21 17:43:00,0.87708,0.87708,0.87643,0.87643,49000000.0
2008-02-21 17:44:00,0.87619,0.87619,0.87594,0.8761,49600000.0
2008-02-21 17:45:00,0.87601,0.87601,0.87558,0.87558,69600000.0
2008-02-21 17:46:00,0.87559,0.87586,0.87559,0.87574,16000000.0
2008-02-21 17:47:00,0.87566,0.87566,0.87463,0.87547,14400000.0
2008-02-21 17:48:00,0.87558,0.876,0.87558,0.876,103400000.0
2008-02-21 17:49:00,0.87601,0.87607,0.87584,0.87606,102800000.0
2008-02-21 17:50:00,0.87611,0.87627,0.87611,0.87622,73600000.0
2008-02-21 17:51:00,0.87642,0.87642,0.87597,0.87599,70400000.0
2008-02-21 17:52:00,0.87588,0.87603,0.87588,0.87593,11200000.0
2008-02-21 17:53:00,0.87579,0.87579,0.87546,0.8755,52800000.0
2008-02-21 17:54:00,0.87553,0.87556,0.87542,0.87556,52800000.0
2008-02-21 17:55:00,0.87535,0.87535,0.87509,0.87509,14400000.0
2008-02-21 17:56:00,0.87505,0.87505,0.87487,0.87487,54400000.0
2008-02-21 17:57:00,0.8745,0.87456,0.87447,0.87455,55800000.0
2008-02-21 17:58:00,0.87454,0.87454,0.87414,0.87422,62400000.0
2008-02-21 17:59:00,0.87404,0.87449,0.874,0.87439,80000000.0
2008-02-21 18:00:00,0.87435,0.87435,0.87429,0.87431,66000000.0
2008-02-21 18:01:00,0.87447,0.87476,0.87447,0.87459,11200000.0
2008-02-21 18:02:00,0.87447,0.87447,0.87434,0.87434,41600000.0
2008-02-21 18:03:00,0.87439,0.87453,0.87435,0.87453,66000000.0
2008-02-21 18:04:00,0.87453,0.87468,0.87451,0.87468,49600000.0
2008-02-21 18:05:00,0.87466,0.87467,0.8745,0.87465,51200000.0
2008-02-21 18:06:00,0.87457,0.87457,0.87443,0.87451,59000000.0
2008-02-21 18:07:00,0.8745,0.87471,0.87449,0.87456,70400000.0
2008-02-21 18:08:00,0.87476,0.87483,0.87474,0.87483,86400000.0
2008-02-21 18:09:00,0.87477,0.87489,0.87477,0.8748,52000000.0
2008-02-21 18:10:00,0.87504,0.87547,0.87504,0.87532,52200000.0
2008-02-21 18:11:00,0.8756,0.87574,0.87532,0.87532,11200000.0
2008-02-21 18:12:00,0.87544,0.8756,0.87535,0.8756,22400000.0
2008-02-21 18:13:00,0.87561,0.87586,0.87557,0.87586,30400000.0
2008-02-21 18:14:00,0.87599,0.8763,0.87599,0.8763,14400000.0
2008-02-21 18:15:00,0.87638,0.87649,0.87638,0.8764,18000000.0
2008-02-21 18:16:00,0.87604,0.87609,0.87596,0.87604,10600000.0
2008-02-21 18:17:00,0.87641,0.87646,0.87638,0.87646,76400000.0
2008-02-21 18:18:00,0.87648,0.8765,0.87643,0.8765,51600000.0
2008-02-21 18:19:00,0.87643,0.87662,0.87643,0.87656,71200000.0
2008-02-21 18:20:00,0.87668,0.87668,0.87658,0.87662,63400000.0
2008-02-21 18:21:00,0.87648,0.87648,0.87592,0.87592,35200000.0
2008-02-21 18:22:00,0.87572,0.87578,0.87567,0.87577,46800000.0
2008-02-21 18:23:00,0.87607,0.87625,0.87606,0.87625,12800000.0
2008-02-21 18:24:00,0.87633,0.87641,0.87631,0.87631,73600000.0
2008-02-21 18:25:00,0.87611,0.87611,0.87583,0.87606,51200000.0
2008-02-21 18:26:00,0.87608,0.87615,0.87607,0.87615,42000000.0
2008-02-21 18:27:00,0.87593,0.87596,0.87581,0.87595,11200000.0
2008-02-21 18:28:00,0.87598,0.87616,0.87594,0.87614,11200000.0
2008-02-21 18:29:00,0.87625,0.87632,0.87622,0.87622,30400000.0
2008-02-21 18:30:00,0.87616,0.87628,0.87613,0.87625,16000000.0
2008-02-21 18:31:00,0.87624,0.87639,0.87624,0.87637,52800000.0
2008-02-21 18:32:00,0.87631,0.87631,0.87623,0.87628,84800000.0
2008-02-21 18:33:00,0.87627,0.87627,0.87603,0.87603,12800000.0
2008-02-21 18:34:00,0.87607,0.87607,0.87596,0.87602,41600000.0
2008-02-21 18:35:00,0.87606,0.87606,0.87568,0.87568,37800000.0
2008-02-21 18:36:00,0.8757,0.8757,0.87536,0.87536,12800000.0
2008-02-21 18:37:00,0.87523,0.87523,0.87496,0.87497,11200000.0
2008-02-21 18:38:00,0.87503,0.87549,0.87503,0.87535,62800000.0
2008-02-21 18:39:00,0.87533,0.87544,0.87531,0.87531,51600000.0
2008-02-21 18:40:00,0.87534,0.87539,0.8753,0.87539,12800000.0
2008-02-21 18:41:00,0.87521,0.87521,0.87485,0.8749,83000000.0
2008-02-21 18:42:00,0.87519,0.87519,0.87484,0.87484,33600000.0
2008-02-21 18:43:00,0.87468,0.875,0.87468,0.875,11600000.0
2008-02-21 18:44:00,0.87489,0.87489,0.87417,0.87417,37200000.0
2008-02-21 18:45:00,0.87396,0.87396,0.87292,0.87336,12800000.0
2008-02-21 18:46:00,0.87305,0.87305,0.87275,0.87291,12800000.0
2008-02-21 18:47:00,0.87299,0.87309,0.87297,0.87297,57000000.0
2008-02-21 18:48:00,0.87305,0.87364,0.87305,0.87364,11600000.0
2008-02-21 18:49:00,0.87384,0.87388,0.87374,0.87387,41600000.0
2008-02-21 18:50:00,0.87389,0.87395,0.87374,0.87374,48400000.0
2008-02-21 18:51:00,0.87381,0.87399,0.87381,0.87393,17000000.0
2008-02-21 18:52:00,0.87391,0.87423,0.87391,0.87402,16400000.0
2008-02-21 18:53:00,0.87393,0.87404,0.87393,0.87399,40000000.0
2008-02-21 18:54:00,0.87404,0.87409,0.87404,0.87404,24000000.0
2008-02-21 18:55:00,0.87403,0.87405,0.87392,0.87403,30400000.0
2008-02-21 18:56:00,0.87402,0.87402,0.87391,0.87401,25600000.0
2008-02-21 18:57:00,0.87406,0.87406,0.87393,0.87393,22400000.0
2008-02-21 18:58:00,0.87387,0.87387,0.87381,0.87381,19200000.0
2008-02-21 18:59:00,0.8739,0.8739,0.87368,0.87372,48200000.0
2008-02-21 19:00:00,0.87362,0.87362,0.87355,0.87355,25600000.0
2008-02-21 19:01:00,0.87359,0.87369,0.87358,0.87358,17600000.0
2008-02-21 19:02:00,0.87358,0.87361,0.87351,0.87358,17600000.0
2008-02-21 19:03:00,0.87347,0.87349,0.87338,0.87349,20800000.0
2008-02-21 19:04:00,0.87337,0.87338,0.87321,0.87327,53200000.0
2008-02-21 19:05:00,0.87335,0.87339,0.87333,0.87339,26600000.0
2008-02-21 19:06:00,0.87303,0.87322,0.87277,0.87307,66600000.0
2008-02-21 19:07:00,0.87334,0.87346,0.87334,0.87344,52200000.0
2008-02-21 19:08:00,0.87351,0.87374,0.87351,0.87374,27200000.0
2008-02-21 19:09:00,0.87374,0.87385,0.87368,0.87375,78400000.0
2008-02-21 19:10:00,0.87372,0.87385,0.87371,0.87378,28800000.0
2008-02-21 19:11:00,0.87386,0.87419,0.87385,0.87419,51200000.0
2008-02-21 19:12:00,0.87421,0.87421,0.87406,0.87411,12800000.0
2008-02-21 19:13:00,0.87411,0.87411,0.87391,0.87392,16400000.0
2008-02-21 19:14:00,0.87384,0.87393,0.87377,0.8739,14800000.0
2008-02-21 19:15:00,0.874,0.874,0.87384,0.87384,27200000.0
2008-02-21 19:16:00,0.8737,0.8737,0.87354,0.8737,14400000.0
2008-02-21 19:17:00,0.87352,0.87364,0.87347,0.87349,16400000.0
2008-02-21 19:18:00,0.87339,0.87352,0.87339,0.8735,14400000.0
2008-02-21 19:19:00,0.87336,0.87336,0.8729,0.87305,11200000.0
2008-02-21 19:20:00,0.87282,0.87298,0.87282,0.87298,14400000.0
2008-02-21 19:21:00,0.87312,0.87318,0.87283,0.87283,12200000.0
2008-02-21 19:22:00,0.87223,0.87223,0.87207,0.87211,14400000.0
2008-02-21 19:23:00,0.87213,0.87237,0.87213,0.87232,20800000.0
2008-02-21 19:24:00,0.87227,0.87227,0.87195,0.87195,54800000.0
2008-02-21 19:25:00,0.87177,0.87177,0.87056,0.87056,49600000.0
2008-02-21 19:26:00,0.86992,0.87027,0.86992,0.87013,17600000.0
2008-02-21 19:27:00,0.87063,0.87082,0.87063,0.87082,4800000.0
2008-02-21 19:28:00,0.87095,0.87099,0.87092,0.87099,14400000.0
2008-02-21 19:29:00,0.87112,0.87154,0.87112,0.87139,40000000.0
2008-02-21 19:30:00,0.87118,0.87118,0.8706,0.8706,36800000.0
2008-02-21 19:31:00,0.87084,0.87084,0.8704,0.8704,14400000.0
2008-02-21 19:32:00,0.87004,0.87028,0.86999,0.87028,12800000.0
2008-02-21 19:33:00,0.87038,0.87038,0.87019,0.87037,11200000.0
2008-02-21 19:34:00,0.87028,0.87034,0.87017,0.87023,11200000.0
2008-02-21 19:35:00,0.87031,0.87078,0.87031,0.87078,25600000.0
2008-02-21 19:36:00,0.87082,0.8709,0.87082,0.87089,22800000.0
2008-02-21 19:37:00,0.87086,0.87087,0.87075,0.87087,11200000.0
2008-02-21 19:38:00,0.87079,0.87079,0.87043,0.87043,14400000.0
2008-02-21 19:39:00,0.87054,0.87057,0.87048,0.87057,17000000.0
2008-02-21 19:40:00,0.87059,0.87071,0.87059,0.8707,24000000.0
2008-02-21 19:41:00,0.87092,0.87131,0.87092,0.87131,14400000.0
2008-02-21 19:42:00,0.87153,0.87163,0.87147,0.87163,27200000.0
2008-02-21 19:43:00,0.87199,0.87205,0.87193,0.87205,14400000.0
2008-02-21 19:44:00,0.87182,0.87182,0.87155,0.87162,12800000.0
2008-02-21 19:45:00,0.87138,0.87149,0.87126,0.87149,12800000.0
2008-02-21 19:46:00,0.87139,0.87152,0.87137,0.87152,12800000.0
2008-02-21 19:47:00,0.87152,0.87163,0.87146,0.87163,12200000.0
2008-02-21 19:48:00,0.87163,0.87167,0.87142,0.87165,17600000.0
2008-02-21 19:49:00,0.87162,0.87172,0.87159,0.87159,38400000.0
2008-02-21 19:50:00,0.87144,0.87144,0.87123,0.87128,12800000.0
2008-02-21 19:51:00,0.87136,0.87136,0.87067,0.87067,25600000.0
2008-02-21 19:52:00,0.87074,0.87089,0.87074,0.87081,12800000.0
2008-02-21 19:53:00,0.8708,0.87084,0.8708,0.8708,12800000.0
2008-02-21 19:54:00,0.87082,0.87094,0.87082,0.87094,11200000.0
2008-02-21 19:55:00,0.87105,0.87163,0.87105,0.87154,12800000.0
2008-02-21 19:56:00,0.87152,0.87152,0.87112,0.87112,12800000.0
2008-02-21 19:57:00,0.87101,0.87106,0.87092,0.87104,12800000.0
2008-02-21 19:58:00,0.87111,0.87111,0.87107,0.87107,11200000.0
2008-02-21 19:59:00,0.87092,0.87092,0.87088,0.87088,11200000.0
2008-02-21 20:00:00,0.87098,0.87108,0.87064,0.87083,11200000.0
2008-02-21 20:01:00,0.87072,0.87101,0.87072,0.87101,17600000.0
2008-02-21 20:02:00,0.8708,0.87086,0.87053,0.8708,12800000.0
2008-02-21 20:03:00,0.87074,0.87081,0.87062,0.87077,17600000.0
2008-02-21 20:04:00,0.87073,0.87073,0.86966,0.87033,14400000.0
2008-02-21 20:05:00,0.87036,0.87038,0.87026,0.87032,14400000.0
2008-02-21 20:06:00,0.8701,0.87012,0.86993,0.87012,9600000.0
2008-02-21 20:07:00,0.87023,0.87041,0.87023,0.87025,12800000.0
2008-02-21 20:08:00,0.87032,0.87043,0.87026,0.87026,19200000.0
2008-02-21 20:09:00,0.87038,0.8704,0.87036,0.87039,6400000.0
2008-02-21 20:10:00,0.87058,0.87059,0.87046,0.87057,12800000.0
2008-02-21 20:11:00,0.87047,0.87056,0.87035,0.87035,16000000.0
2008-02-21 20:12:00,0.87014,0.87014,0.86991,0.86996,9600000.0
2008-02-21 20:13:00,0.8699,0.8699,0.86943,0.86943,25000000.0
2008-02-21 20:14:00,0.86926,0.86927,0.86921,0.86922,22400000.0
2008-02-21 20:15:00,0.86903,0.86906,0.86886,0.86906,12800000.0
2008-02-21 20:16:00,0.86929,0.86929,0.8689,0.86902,16000000.0
2008-02-21 20:17:00,0.86915,0.86963,0.86915,0.86963,11200000.0
2008-02-21 20:18:00,0.86964,0.86986,0.86964,0.86986,20800000.0
2008-02-21 20:19:00,0.87007,0.87031,0.87007,0.87027,12800000.0
2008-02-21 20:20:00,0.87023,0.87035,0.87013,0.87013,16000000.0
2008-02-21 20:21:00,0.87033,0.87038,0.87017,0.87038,17000000.0
2008-02-21 20:22:00,0.87022,0.87022,0.86966,0.86966,12800000.0
2008-02-21 20:23:00,0.86949,0.86961,0.86949,0.86961,14400000.0
2008-02-21 20:24:00,0.86967,0.87005,0.86967,0.87,17600000.0
2008-02-21 20:25:00,0.86966,0.86985,0.86966,0.86985,17600000.0
2008-02-21 20:26:00,0.8701,0.87017,0.87007,0.8701,11200000.0
2008-02-21 20:27:00,0.86986,0.86986,0.8697,0.86972,11200000.0
2008-02-21 20:28:00,0.86982,0.86994,0.86982,0.86994,8000000.0
2008-02-21 20:29:00,0.87007,0.87024,0.87006,0.87024,14400000.0
2008-02-21 20:30:00,0.87026,0.87028,0.87016,0.87023,12800000.0
2008-02-21 20:31:00,0.87019,0.87039,0.87014,0.87014,16000000.0
2008-02-21 20:32:00,0.87018,0.87049,0.87018,0.87029,11200000.0
2008-02-21 20:33:00,0.87013,0.87013,0.86998,0.86998,9600000.0
2008-02-21 20:34:00,0.86989,0.86989,0.86972,0.86972,9600000.0
2008-02-21 20:35:00,0.86989,0.86989,0.86954,0.86954,11200000.0
2008-02-21 20:36:00,0.86944,0.86956,0.8694,0.86945,12800000.0
2008-02-21 20:37:00,0.86933,0.86933,0.86915,0.86915,12800000.0
2008-02-21 20:38:00,0.86906,0.86908,0.86869,0.86908,8000000.0
2008-02-21 20:39:00,0.86943,0.8695,0.86918,0.8692,14400000.0
2008-02-21 20:40:00,0.86921,0.86921,0.86896,0.86896,11200000.0
2008-02-21 20:41:00,0.86879,0.8688,0.86866,0.86866,17600000.0
2008-02-21 20:42:00,0.86875,0.86915,0.86875,0.86915,11200000.0
2008-02-21 20:43:00,0.86949,0.86983,0.86949,0.86972,12800000.0
2008-02-21 20:44:00,0.86973,0.86973,0.86965,0.86965,14400000.0
2008-02-21 20:45:00,0.86938,0.86939,0.86932,0.86932,8000000.0
2008-02-21 20:46:00,0.86936,0.86973,0.86936,0.86973,12800000.0
2008-02-21 20:47:00,0.86955,0.86955,0.86917,0.86917,27200000.0
2008-02-21 20:48:00,0.869,0.86905,0.86892,0.86892,6400000.0
2008-02-21 20:49:00,0.86895,0.86905,0.86884,0.86905,11200000.0
2008-02-21 20:50:00,0.86907,0.8694,0.86906,0.8694,8000000.0
2008-02-21 20:51:00,0.86941,0.86959,0.86941,0.86957,17000000.0
2008-02-21 20:52:00,0.86959,0.8697,0.86951,0.86969,12800000.0
2008-02-21 20:53:00,0.8697,0.86978,0.86969,0.86974,11200000.0
2008-02-21 20:54:00,0.86975,0.86991,0.86975,0.86991,14400000.0
2008-02-21 20:55:00,0.87002,0.87018,0.87002,0.87018,4800000.0
2008-02-21 20:56:00,0.87034,0.87045,0.86977,0.87044,16000000.0
2008-02-21 20:57:00,0.87044,0.87044,0.87023,0.87023,12800000.0
2008-02-21 20:58:00,0.87024,0.8703,0.87019,0.8703,13200000.0
2008-02-21 20:59:00,0.87033,0.87033,0.87025,0.87025,16000000.0
2008-02-21 21:00:00,0.87033,0.8704,0.87033,0.8704,12800000.0
2008-02-21 21:01:00,0.87035,0.87039,0.87028,0.87028,14400000.0
2008-02-21 21:02:00,0.87026,0.87039,0.87004,0.87031,17600000.0
2008-02-21 21:03:00,0.87046,0.87066,0.87046,0.87059,8000000.0
2008-02-21 21:04:00,0.87058,0.87078,0.87054,0.87072,11200000.0
2008-02-21 21:05:00,0.8706,0.87068,0.87044,0.87059,16000000.0
2008-02-21 21:06:00,0.87057,0.87059,0.87049,0.87052,17600000.0
2008-02-21 21:07:00,0.87082,0.87083,0.87046,0.87077,12800000.0
2008-02-21 21:08:00,0.87083,0.87083,0.87045,0.87073,13800000.0
2008-02-21 21:09:00,0.87077,0.87085,0.87074,0.8708,11200000.0
2008-02-21 21:10:00,0.87053,0.87071,0.87051,0.87052,17600000.0
2008-02-21 21:11:00,0.87084,0.87088,0.87071,0.87071,14400000.0
2008-02-21 21:12:00,0.87068,0.8707,0.87068,0.87068,12800000.0
2008-02-21 21:13:00,0.87057,0.87057,0.87028,0.87028,16000000.0
2008-02-21 21:14:00,0.87019,0.87019,0.86998,0.87015,16000000.0
2008-02-21 21:15:00,0.87,0.87,0.86976,0.86976,6400000.0
2008-02-21 21:16:00,0.86927,0.86956,0.86927,0.86956,9600000.0
2008-02-21 21:17:00,0.86976,0.86976,0.86955,0.86955,16000000.0
2008-02-21 21:18:00,0.86964,0.86979,0.86964,0.86977,8000000.0
2008-02-21 21:19:00,0.87,0.87,0.86995,0.86995,12800000.0
2008-02-21 21:20:00,0.86977,0.86985,0.86971,0.86985,10600000.0
2008-02-21 21:21:00,0.86998,0.87038,0.86998,0.87038,11200000.0
2008-02-21 21:22:00,0.87054,0.87058,0.87048,0.87048,12800000.0
2008-02-21 21:23:00,0.87051,0.87051,0.87035,0.8705,14400000.0
2008-02-21 21:24:00,0.87047,0.87047,0.87031,0.87031,11200000.0
2008-02-21 21:25:00,0.87038,0.87056,0.87038,0.87056,16000000.0
2008-02-21 21:26:00,0.87037,0.87052,0.87037,0.8705,11200000.0
2008-02-21 21:27:00,0.87072,0.87099,0.87072,0.87083,11200000.0
2008-02-21 21:28:00,0.87065,0.87074,0.87062,0.87062,11200000.0
2008-02-21 21:29:00,0.87048,0.87048,0.87024,0.87024,11200000.0
2008-02-21 21:30:00,0.87005,0.87008,0.8698,0.8698,17600000.0
2008-02-21 21:31:00,0.8698,0.86997,0.8698,0.86997,6400000.0
2008-02-21 21:32:00,0.87009,0.87047,0.86964,0.86964,12800000.0
2008-02-21 21:33:00,0.87023,0.87035,0.87021,0.87035,11200000.0
2008-02-21 21:34:00,0.87064,0.87085,0.87064,0.87075,17600000.0
2008-02-21 21:35:00,0.87018,0.87039,0.87018,0.8703,14400000.0
2008-02-21 21:36:00,0.86998,0.8701,0.86983,0.87007,12800000.0
2008-02-21 21:37:00,0.87068,0.87081,0.87068,0.87079,12800000.0
2008-02-21 21:38:00,0.87089,0.87097,0.87081,0.87081,17600000.0
2008-02-21 21:39:00,0.87101,0.87103,0.87096,0.87096,11200000.0
2008-02-21 21:40:00,0.87098,0.87112,0.87096,0.87111,16000000.0
2008-02-21 21:41:00,0.871,0.871,0.87082,0.8709,17600000.0
2008-02-21 21:42:00,0.87095,0.87095,0.87085,0.87089,14800000.0
2008-02-21 21:43:00,0.87074,0.87077,0.87065,0.87065,11200000.0
2008-02-21 21:44:00,0.8706,0.8706,0.87038,0.87038,14400000.0
2008-02-21 21:45:00,0.8703,0.8705,0.87029,0.87036,14400000.0
2008-02-21 21:46:00,0.86999,0.87019,0.86999,0.87012,11200000.0
2008-02-21 21:47:00,0.87031,0.87031,0.86999,0.86999,17600000.0
2008-02-21 21:48:00,0.87017,0.87041,0.87017,0.87033,17600000.0
2008-02-21 21:49:00,0.87032,0.87045,0.87032,0.87045,9600000.0
2008-02-21 21:50:00,0.87048,0.87053,0.8704,0.87042,12800000.0
2008-02-21 21:51:00,0.87039,0.87043,0.87037,0.87042,11200000.0
2008-02-21 21:52:00,0.87042,0.87056,0.87031,0.87056,11200000.0
2008-02-21 21:53:00,0.87056,0.87056,0.87043,0.87045,9600000.0
2008-02-21 21:54:00,0.87058,0.8708,0.87056,0.8708,12800000.0
2008-02-21 21:55:00,0.87053,0.87053,0.87031,0.87038,12800000.0
2008-02-21 21:56:00,0.87072,0.87072,0.87048,0.87057,28800000.0
2008-02-21 21:57:00,0.87062,0.87062,0.87052,0.87062,17600000.0
2008-02-21 21:58:00,0.87053,0.8707,0.87053,0.87062,11200000.0
2008-02-21 21:59:00,0.87068,0.87069,0.87056,0.87059,49000000.0
2008-02-21 22:00:00,0.87019,0.87047,0.87019,0.87041,9600000.0
2008-02-21 22:01:00,0.87028,0.87032,0.87024,0.87032,22800000.0
2008-02-21 22:02:00,0.87021,0.87021,0.8699,0.86999,24400000.0
2008-02-21 22:03:00,0.87043,0.87043,0.8703,0.8703,8000000.0
2008-02-21 22:04:00,0.87007,0.87022,0.87005,0.87022,19200000.0
2008-02-21 22:05:00,0.87036,0.87036,0.87027,0.87027,11200000.0
2008-02-21 22:06:00,0.87029,0.87047,0.87026,0.87047,13600000.0
2008-02-21 22:07:00,0.87034,0.8704,0.86996,0.86996,19200000.0
2008-02-21 22:08:00,0.87003,0.87015,0.87002,0.87013,49600000.0
2008-02-21 22:09:00,0.8701,0.8701,0.86996,0.87,11200000.0
2008-02-21 22:10:00,0.86998,0.87001,0.86986,0.86986,11200000.0
2008-02-21 22:11:00,0.86976,0.86977,0.86968,0.86977,19200000.0
2008-02-21 22:12:00,0.86981,0.87,0.86981,0.86997,19600000.0
2008-02-21 22:13:00,0.87002,0.87022,0.87002,0.87022,11200000.0
2008-02-21 22:14:00,0.8704,0.87053,0.8704,0.87053,19200000.0
2008-02-21 22:15:00,0.8703,0.87061,0.8703,0.87058,12800000.0
2008-02-21 22:16:00,0.87064,0.87064,0.87044,0.87044,12800000.0
2008-02-21 22:17:00,0.87031,0.87031,0.87007,0.87007,14400000.0
2008-02-21 22:18:00,0.87013,0.87023,0.87013,0.87023,12800000.0
2008-02-21 22:19:00,0.87068,0.87075,0.87068,0.8707,9600000.0
2008-02-21 22:20:00,0.87076,0.87076,0.87068,0.87075,12800000.0
2008-02-21 22:21:00,0.87071,0.87083,0.87071,0.87083,4800000.0
2008-02-21 22:22:00,0.87072,0.87078,0.87068,0.87072,14400000.0
2008-02-21 22:23:00,0.87075,0.87082,0.87074,0.8708,12200000.0
2008-02-21 22:24:00,0.87086,0.87086,0.87075,0.87075,11200000.0
2008-02-21 22:25:00,0.87073,0.87073,0.87065,0.87073,16000000.0
2008-02-21 22:26:00,0.87071,0.87071,0.87058,0.87066,11200000.0
2008-02-21 22:27:00,0.8699,0.87037,0.8699,0.87007,24400000.0
2008-02-21 22:28:00,0.87052,0.87058,0.87051,0.87056,18000000.0
2008-02-21 22:29:00,0.87059,0.87068,0.87059,0.87066,16000000.0
2008-02-21 22:30:00,0.87068,0.87068,0.87038,0.87038,11200000.0
2008-02-21 22:31:00,0.87039,0.87043,0.8703,0.87043,12800000.0
2008-02-21 22:32:00,0.87043,0.87043,0.87022,0.87027,11200000.0
2008-02-21 22:33:00,0.86955,0.86986,0.86955,0.86975,44800000.0
2008-02-21 22:34:00,0.87025,0.87025,0.87018,0.87018,6400000.0
2008-02-21 22:35:00,0.87012,0.87078,0.87012,0.87078,38400000.0
2008-02-21 22:36:00,0.87076,0.87082,0.87067,0.87072,11200000.0
2008-02-21 22:37:00,0.87072,0.87076,0.87063,0.87076,11200000.0
2008-02-21 22:38:00,0.87054,0.87057,0.87038,0.8705,13600000.0
2008-02-21 22:39:00,0.8706,0.87064,0.87058,0.87064,14400000.0
2008-02-21 22:40:00,0.87064,0.87064,0.87055,0.87055,12800000.0
2008-02-21 22:41:00,0.87033,0.87033,0.86999,0.86999,17600000.0
2008-02-21 22:42:00,0.87036,0.87047,0.87019,0.87046,11600000.0
2008-02-21 22:43:00,0.87051,0.87052,0.8704,0.87043,13200000.0
2008-02-21 22:44:00,0.87039,0.87042,0.87039,0.87042,11200000.0
2008-02-21 22:45:00,0.87049,0.87049,0.87037,0.87037,11200000.0
2008-02-21 22:46:00,0.87004,0.87008,0.86989,0.87001,17600000.0
2008-02-21 22:47:00,0.87001,0.87015,0.87001,0.87015,19200000.0
2008-02-21 22:48:00,0.8697,0.8697,0.8696,0.8697,17600000.0
2008-02-21 22:49:00,0.87042,0.87052,0.87042,0.87052,8000000.0
2008-02-21 22:50:00,0.87037,0.87037,0.87023,0.87032,17600000.0
2008-02-21 22:51:00,0.87037,0.87045,0.87029,0.87045,11200000.0
2008-02-21 22:52:00,0.87044,0.87044,0.87032,0.87037,11600000.0
2008-02-21 22:53:00,0.87018,0.8702,0.87017,0.8702,4800000.0
2008-02-21 22:54:00,0.87045,0.87052,0.8704,0.87046,17600000.0
2008-02-21 22:55:00,0.87052,0.87057,0.87037,0.8705,12800000.0
2008-02-21 22:56:00,0.87045,0.87049,0.87043,0.87049,8000000.0
2008-02-21 22:57:00,0.87045,0.87045,0.87028,0.8704,17600000.0
2008-02-21 22:58:00,0.87043,0.87048,0.87042,0.87046,12800000.0
2008-02-21 22:59:00,0.87054,0.87065,0.87054,0.87065,12800000.0
2008-02-21 23:00:00,0.87046,0.87074,0.87043,0.87074,24000000.0
2008-02-21 23:01:00,0.87077,0.87077,0.87071,0.87071,12800000.0
2008-02-21 23:02:00,0.87066,0.87072,0.87058,0.87072,16000000.0
2008-02-21 23:03:00,0.8708,0.8708,0.87072,0.87072,12800000.0
2008-02-21 23:04:00,0.87072,0.87074,0.87065,0.87071,21200000.0
2008-02-21 23:06:00,0.87081,0.87081,0.8707,0.87077,6400000.0
2008-02-21 23:07:00,0.87059,0.87061,0.87048,0.87058,8000000.0
2008-02-21 23:08:00,0.8705,0.87072,0.87048,0.87072,11200000.0
2008-02-21 23:09:00,0.87055,0.87073,0.87055,0.87066,11200000.0
2008-02-21 23:11:00,0.87073,0.87078,0.87064,0.87072,11200000.0
2008-02-21 23:12:00,0.87071,0.87083,0.87071,0.87083,11200000.0
2008-02-21 23:13:00,0.87084,0.87086,0.87078,0.87078,12800000.0
2008-02-21 23:14:00,0.87081,0.87094,0.8708,0.8708,12800000.0
2008-02-21 23:15:00,0.87081,0.87091,0.87072,0.87091,14800000.0
2008-02-21 23:16:00,0.87051,0.87123,0.87051,0.87111,8000000.0
2008-02-21 23:17:00,0.87126,0.87126,0.87101,0.87101,16000000.0
2008-02-21 23:18:00,0.87041,0.87079,0.87041,0.8705,12800000.0
2008-02-21 23:20:00,0.87107,0.87107,0.87098,0.87101,12800000.0
2008-02-21 23:21:00,0.87101,0.87123,0.87101,0.87117,11600000.0
2008-02-21 23:23:00,0.87131,0.87138,0.87118,0.87118,14400000.0
2008-02-21 23:24:00,0.87122,0.87149,0.87122,0.87149,11200000.0
2008-02-21 23:25:00,0.8715,0.87157,0.87134,0.87157,12200000.0
2008-02-21 23:26:00,0.8716,0.87169,0.87152,0.87158,12800000.0
2008-02-21 23:27:00,0.87148,0.87177,0.87148,0.87176,14800000.0
2008-02-21 23:28:00,0.87158,0.87167,0.87158,0.87165,11200000.0
2008-02-21 23:29:00,0.87177,0.87181,0.87171,0.87174,12800000.0
2008-02-21 23:30:00,0.87168,0.87178,0.87168,0.87177,26000000.0
2008-02-21 23:31:00,0.87169,0.87169,0.87147,0.87147,22400000.0
2008-02-21 23:32:00,0.871,0.87117,0.871,0.87117,12800000.0
2008-02-21 23:33:00,0.87155,0.87165,0.87068,0.87155,11200000.0
2008-02-21 23:34:00,0.87151,0.8717,0.87151,0.87163,12800000.0
2008-02-21 23:35:00,0.87165,0.87172,0.87162,0.87172,16000000.0
2008-02-21 23:36:00,0.87167,0.87184,0.87167,0.87172,14400000.0
2008-02-21 23:37:00,0.87178,0.87178,0.87172,0.87175,12800000.0
2008-02-21 23:38:00,0.87161,0.87165,0.87155,0.87165,12200000.0
2008-02-21 23:39:00,0.87174,0.87185,0.87174,0.87185,3200000.0
2008-02-21 23:40:00,0.87181,0.87195,0.87181,0.87185,8000000.0
2008-02-21 23:41:00,0.87197,0.87206,0.87196,0.87199,14400000.0
2008-02-21 23:42:00,0.87228,0.87228,0.87209,0.87223,12200000.0
2008-02-21 23:43:00,0.8719,0.8719,0.87179,0.87181,11200000.0
2008-02-21 23:44:00,0.87146,0.87154,0.87122,0.87122,16000000.0
2008-02-21 23:45:00,0.87125,0.87141,0.87125,0.87135,11200000.0
2008-02-21 23:46:00,0.87157,0.87157,0.8712,0.8715,9600000.0
2008-02-21 23:47:00,0.87183,0.87183,0.87174,0.87175,13200000.0
2008-02-21 23:48:00,0.87177,0.87177,0.87156,0.87171,16000000.0
2008-02-21 23:49:00,0.87158,0.87161,0.8715,0.8715,13200000.0
2008-02-21 23:50:00,0.87182,0.87189,0.87171,0.87175,17600000.0
2008-02-21 23:51:00,0.87171,0.87174,0.8717,0.87174,11200000.0
2008-02-21 23:52:00,0.87171,0.87172,0.87154,0.87169,14400000.0
2008-02-21 23:53:00,0.87169,0.87179,0.87169,0.87175,12800000.0
2008-02-21 23:54:00,0.87081,0.87134,0.87081,0.87128,12800000.0
2008-02-21 23:55:00,0.87094,0.871,0.87094,0.87097,12800000.0
2008-02-21 23:56:00,0.87172,0.87185,0.87172,0.87185,7400000.0
2008-02-21 23:57:00,0.87118,0.87144,0.87048,0.87123,11200000.0
2008-02-21 23:58:00,0.87198,0.87204,0.87197,0.87197,11200000.0
2008-02-21 23:59:00,0.87156,0.87189,0.87156,0.87169,38400000.0
2008-02-22 00:00:00,0.87155,0.87164,0.87148,0.87155,16000000.0
2008-02-22 00:01:00,0.87153,0.87153,0.8712,0.8712,16000000.0
2008-02-22 00:02:00,0.87119,0.87124,0.87115,0.87124,8000000.0
2008-02-22 00:03:00,0.87134,0.87134,0.87104,0.87104,11200000.0
2008-02-22 00:04:00,0.87057,0.87057,0.87011,0.87011,16000000.0
2008-02-22 00:05:00,0.87036,0.87038,0.8702,0.87023,11200000.0
2008-02-22 00:06:00,0.86977,0.86998,0.86972,0.8699,12800000.0
2008-02-22 00:07:00,0.87013,0.87014,0.86996,0.86996,9600000.0
2008-02-22 00:08:00,0.8698,0.86989,0.86976,0.86976,11200000.0
2008-02-22 00:09:00,0.86928,0.8697,0.86928,0.8697,8000000.0
2008-02-22 00:10:00,0.86944,0.86957,0.86942,0.86942,12800000.0
2008-02-22 00:11:00,0.86938,0.86969,0.86938,0.86947,12800000.0
2008-02-22 00:12:00,0.87003,0.87007,0.86981,0.86981,11200000.0
2008-02-22 00:13:00,0.87007,0.87012,0.87007,0.87011,6400000.0
2008-02-22 00:14:00,0.87018,0.87038,0.87017,0.87038,12200000.0
2008-02-22 00:15:00,0.87054,0.87054,0.86951,0.87044,6400000.0
2008-02-22 00:16:00,0.87039,0.87039,0.86975,0.86986,17600000.0
2008-02-22 00:17:00,0.87039,0.87054,0.87039,0.87051,16000000.0
2008-02-22 00:18:00,0.87034,0.87049,0.87034,0.87049,16000000.0
2008-02-22 00:19:00,0.87055,0.87057,0.87047,0.87047,9600000.0
2008-02-22 00:20:00,0.87047,0.87048,0.87046,0.87046,8400000.0
2008-02-22 00:21:00,0.87056,0.87077,0.87054,0.87077,11200000.0
2008-02-22 00:22:00,0.87064,0.87064,0.87045,0.87055,16400000.0
2008-02-22 00:23:00,0.87074,0.87082,0.87068,0.87079,14800000.0
2008-02-22 00:24:00,0.87,0.87015,0.87,0.87014,11200000.0
2008-02-22 00:25:00,0.87043,0.87057,0.8704,0.87055,19200000.0
2008-02-22 00:26:00,0.87059,0.87108,0.87059,0.87108,9600000.0
2008-02-22 00:27:00,0.87105,0.87116,0.87096,0.87096,12800000.0
2008-02-22 00:28:00,0.87133,0.87155,0.87133,0.87148,11200000.0
2008-02-22 00:29:00,0.87104,0.87126,0.871,0.871,13200000.0
2008-02-22 00:30:00,0.87058,0.87087,0.87058,0.87087,16000000.0
2008-02-22 00:31:00,0.87152,0.8716,0.8715,0.87157,11200000.0
2008-02-22 00:32:00,0.87145,0.87145,0.87118,0.87118,12800000.0
2008-02-22 00:33:00,0.87155,0.87181,0.87155,0.87181,17600000.0
2008-02-22 00:34:00,0.87179,0.8718,0.87173,0.87173,24000000.0
2008-02-22 00:35:00,0.87169,0.8718,0.87169,0.87176,11200000.0
2008-02-22 00:36:00,0.87171,0.87171,0.87135,0.87135,14400000.0
2008-02-22 00:37:00,0.87144,0.87173,0.87144,0.87173,8000000.0
2008-02-22 00:38:00,0.87182,0.87186,0.87149,0.87149,11200000.0
2008-02-22 00:39:00,0.87141,0.87141,0.87132,0.87138,11200000.0
2008-02-22 00:40:00,0.87137,0.87143,0.87129,0.8713,12800000.0
2008-02-22 00:41:00,0.8712,0.87123,0.87111,0.87123,11200000.0
2008-02-22 00:42:00,0.8712,0.87123,0.87112,0.87123,16000000.0
2008-02-22 00:43:00,0.87102,0.87103,0.8708,0.8708,12800000.0
2008-02-22 00:44:00,0.87067,0.87077,0.8705,0.87069,17600000.0
2008-02-22 00:45:00,0.87059,0.87059,0.87052,0.87056,17600000.0
2008-02-22 00:46:00,0.8707,0.87072,0.87059,0.87059,12800000.0
2008-02-22 00:47:00,0.87058,0.87066,0.87055,0.87066,11200000.0
2008-02-22 00:48:00,0.87078,0.87112,0.87078,0.87112,12800000.0
2008-02-22 00:49:00,0.87099,0.87099,0.87087,0.8709,14400000.0
2008-02-22 00:50:00,0.87098,0.87129,0.87098,0.87129,11200000.0
2008-02-22 00:51:00,0.87147,0.87153,0.8714,0.87145,11200000.0
2008-02-22 00:52:00,0.87147,0.87158,0.87147,0.87158,11200000.0
2008-02-22 00:53:00,0.87145,0.87154,0.87137,0.87137,12800000.0
2008-02-22 00:54:00,0.8714,0.87151,0.8714,0.87151,11200000.0
2008-02-22 00:55:00,0.87152,0.87152,0.87081,0.87147,9600000.0
2008-02-22 00:56:00,0.87148,0.87151,0.87141,0.87149,11200000.0
2008-02-22 00:57:00,0.87146,0.87162,0.87146,0.87162,12800000.0
2008-02-22 00:58:00,0.87136,0.87136,0.87119,0.87119,4800000.0
2008-02-22 00:59:00,0.87158,0.87162,0.87157,0.87162,18000000.0
2008-02-22 01:00:00,0.87162,0.87162,0.87151,0.87151,19200000.0
2008-02-22 01:01:00,0.87154,0.87161,0.87135,0.87143,12800000.0
2008-02-22 01:02:00,0.87153,0.87156,0.87141,0.87151,12800000.0
2008-02-22 01:03:00,0.87128,0.87139,0.87127,0.87127,11200000.0
2008-02-22 01:04:00,0.87147,0.87165,0.87142,0.87161,12800000.0
2008-02-22 01:05:00,0.87186,0.87186,0.87169,0.87181,11200000.0
2008-02-22 01:06:00,0.87203,0.8721,0.87175,0.87203,17600000.0
2008-02-22 01:07:00,0.87204,0.87207,0.87202,0.87203,11200000.0
2008-02-22 01:08:00,0.87205,0.87205,0.87189,0.87195,11200000.0
2008-02-22 01:09:00,0.87191,0.87194,0.8718,0.87194,14400000.0
2008-02-22 01:10:00,0.87198,0.87214,0.87196,0.87214,11200000.0
2008-02-22 01:11:00,0.87215,0.87215,0.87193,0.87193,12800000.0
2008-02-22 01:12:00,0.87143,0.87166,0.87137,0.8716,17600000.0
2008-02-22 01:13:00,0.87186,0.87199,0.87186,0.87199,8400000.0
2008-02-22 01:14:00,0.87203,0.87209,0.87197,0.87209,16000000.0
2008-02-22 01:15:00,0.87203,0.87209,0.87199,0.87209,14400000.0
2008-02-22 01:16:00,0.87202,0.87206,0.87199,0.87203,16000000.0
2008-02-22 01:17:00,0.872,0.87207,0.87199,0.87207,11200000.0
2008-02-22 01:18:00,0.87144,0.87161,0.87144,0.87161,3200000.0
2008-02-22 01:19:00,0.8722,0.87226,0.87214,0.87214,16000000.0
2008-02-22 01:20:00,0.87166,0.87172,0.87159,0.87159,11200000.0
2008-02-22 01:21:00,0.87155,0.87157,0.87151,0.87153,12800000.0
2008-02-22 01:22:00,0.87179,0.87191,0.87157,0.87157,11200000.0
2008-02-22 01:23:00,0.87218,0.87227,0.87214,0.87227,11200000.0
2008-02-22 01:24:00,0.87233,0.87233,0.87216,0.87216,11200000.0
2008-02-22 01:25:00,0.87169,0.87169,0.87144,0.87144,22400000.0
2008-02-22 01:26:00,0.87165,0.87172,0.87145,0.87145,8000000.0
2008-02-22 01:27:00,0.87235,0.87241,0.87232,0.87236,12800000.0
2008-02-22 01:28:00,0.87241,0.87251,0.87241,0.87242,19200000.0
2008-02-22 01:29:00,0.87207,0.87226,0.87204,0.87204,11600000.0
2008-02-22 01:30:00,0.87185,0.87188,0.87162,0.8717,12800000.0
2008-02-22 01:31:00,0.87163,0.87164,0.87139,0.87154,17600000.0
2008-02-22 01:32:00,0.87151,0.87154,0.87148,0.87148,8400000.0
2008-02-22 01:33:00,0.87075,0.87095,0.87074,0.87095,12800000.0
2008-02-22 01:34:00,0.87146,0.87146,0.87135,0.8714,11200000.0
2008-02-22 01:35:00,0.8713,0.87155,0.8713,0.87155,16000000.0
2008-02-22 01:36:00,0.87163,0.87163,0.87153,0.87161,14400000.0
2008-02-22 01:37:00,0.87164,0.87166,0.87068,0.87159,17600000.0
2008-02-22 01:38:00,0.87175,0.87196,0.87175,0.87196,11200000.0
2008-02-22 01:39:00,0.87194,0.87204,0.8719,0.87197,14800000.0
2008-02-22 01:40:00,0.87209,0.87229,0.87207,0.87229,17600000.0
2008-02-22 01:41:00,0.87231,0.87244,0.8722,0.87244,16000000.0
2008-02-22 01:42:00,0.87248,0.87253,0.87241,0.87253,8000000.0
2008-02-22 01:43:00,0.87252,0.87252,0.8722,0.8722,8000000.0
2008-02-22 01:44:00,0.87236,0.87243,0.87236,0.87242,12800000.0
2008-02-22 01:45:00,0.87251,0.8726,0.87249,0.87249,8000000.0
2008-02-22 01:46:00,0.87246,0.87248,0.87238,0.87238,16000000.0
2008-02-22 01:47:00,0.87237,0.87243,0.87237,0.87238,11200000.0
2008-02-22 01:48:00,0.87241,0.87252,0.87238,0.87243,14400000.0
2008-02-22 01:49:00,0.87248,0.87248,0.87236,0.87236,3200000.0
2008-02-22 01:50:00,0.87233,0.87245,0.87226,0.87245,11200000.0
2008-02-22 01:51:00,0.87244,0.87248,0.87243,0.87246,11200000.0
2008-02-22 01:52:00,0.87251,0.87252,0.87244,0.8725,14400000.0
2008-02-22 01:53:00,0.87255,0.87275,0.87176,0.87275,16000000.0
2008-02-22 01:54:00,0.87277,0.87289,0.87272,0.87289,11200000.0
2008-02-22 01:55:00,0.87273,0.87273,0.87251,0.87251,19200000.0
2008-02-22 01:56:00,0.87236,0.87249,0.87236,0.87239,36800000.0
2008-02-22 01:57:00,0.87242,0.87247,0.87204,0.87204,12800000.0
2008-02-22 01:58:00,0.87206,0.87221,0.87203,0.87221,14800000.0
2008-02-22 01:59:00,0.87217,0.87239,0.87217,0.87239,17600000.0
2008-02-22 02:00:00,0.87232,0.87249,0.87232,0.87249,12800000.0
2008-02-22 02:01:00,0.87192,0.87201,0.87187,0.87201,12800000.0
2008-02-22 02:02:00,0.87254,0.87254,0.87228,0.87228,17600000.0
2008-02-22 02:03:00,0.87208,0.87217,0.87198,0.87198,17600000.0
2008-02-22 02:04:00,0.872,0.8721,0.87199,0.87206,10600000.0
2008-02-22 02:05:00,0.87208,0.87213,0.87201,0.8721,16000000.0
2008-02-22 02:06:00,0.87164,0.87195,0.87164,0.87195,11200000.0
2008-02-22 02:07:00,0.87201,0.87202,0.8715,0.8715,17600000.0
2008-02-22 02:08:00,0.87155,0.87188,0.87155,0.8716,11200000.0
2008-02-22 02:09:00,0.87154,0.87171,0.87154,0.87165,12800000.0
2008-02-22 02:10:00,0.8723,0.8723,0.87224,0.87226,14400000.0
2008-02-22 02:11:00,0.87227,0.87233,0.87222,0.87228,17600000.0
2008-02-22 02:12:00,0.87243,0.87249,0.87243,0.87249,2600000.0
2008-02-22 02:13:00,0.87256,0.87261,0.87244,0.87256,11200000.0
2008-02-22 02:14:00,0.87276,0.87293,0.87276,0.87289,16000000.0
2008-02-22 02:15:00,0.87286,0.87286,0.87273,0.87278,17000000.0
2008-02-22 02:16:00,0.87283,0.87295,0.87281,0.87295,12800000.0
2008-02-22 02:17:00,0.87288,0.87288,0.87243,0.87243,12800000.0
2008-02-22 02:18:00,0.87298,0.87307,0.87298,0.87307,8000000.0
2008-02-22 02:19:00,0.87309,0.87315,0.87307,0.87315,11200000.0
2008-02-22 02:20:00,0.87302,0.87327,0.87302,0.87327,14400000.0
2008-02-22 02:21:00,0.87335,0.8734,0.8733,0.87335,11200000.0
2008-02-22 02:22:00,0.87347,0.87365,0.87317,0.87317,18000000.0
2008-02-22 02:23:00,0.87285,0.87288,0.87283,0.87288,11200000.0
2008-02-22 02:24:00,0.8727,0.8729,0.8727,0.8729,11200000.0
2008-02-22 02:25:00,0.87346,0.87355,0.87259,0.87355,12800000.0
2008-02-22 02:26:00,0.87353,0.8736,0.87353,0.87356,11200000.0
2008-02-22 02:27:00,0.87336,0.87339,0.87328,0.87339,8000000.0
2008-02-22 02:28:00,0.87323,0.87341,0.87323,0.87335,11200000.0
2008-02-22 02:29:00,0.87334,0.8735,0.87334,0.87337,12800000.0
2008-02-22 02:30:00,0.87345,0.87363,0.87345,0.87363,11200000.0
2008-02-22 02:31:00,0.87363,0.87363,0.87343,0.87343,18000000.0
2008-02-22 02:32:00,0.87343,0.87355,0.87343,0.87351,10000000.0
2008-02-22 02:33:00,0.87346,0.87352,0.87333,0.87333,11200000.0
2008-02-22 02:34:00,0.87342,0.87354,0.87342,0.87342,16000000.0
2008-02-22 02:35:00,0.87339,0.87355,0.87335,0.87355,14400000.0
2008-02-22 02:36:00,0.87333,0.87348,0.87333,0.87335,11200000.0
2008-02-22 02:37:00,0.87313,0.87333,0.87307,0.87322,11200000.0
2008-02-22 02:38:00,0.87254,0.87257,0.87249,0.87252,14400000.0
2008-02-22 02:39:00,0.87312,0.87312,0.87301,0.87311,11200000.0
2008-02-22 02:40:00,0.87313,0.87313,0.87299,0.87309,12800000.0
2008-02-22 02:41:00,0.87312,0.87312,0.87304,0.87308,12800000.0
2008-02-22 02:42:00,0.87312,0.87312,0.87298,0.873,17600000.0
2008-02-22 02:43:00,0.87265,0.87271,0.87249,0.87271,9600000.0
2008-02-22 02:44:00,0.87285,0.87285,0.87268,0.87279,11200000.0
2008-02-22 02:45:00,0.87281,0.87305,0.8728,0.87303,16400000.0
2008-02-22 02:46:00,0.8729,0.87293,0.87272,0.8728,17600000.0
2008-02-22 02:47:00,0.87282,0.87292,0.87275,0.87284,13200000.0
2008-02-22 02:48:00,0.87299,0.87299,0.8728,0.87285,4800000.0
2008-02-22 02:49:00,0.87274,0.87278,0.87267,0.87274,11200000.0
2008-02-22 02:50:00,0.87269,0.87286,0.87265,0.87286,12800000.0
2008-02-22 02:51:00,0.8727,0.8727,0.87263,0.87263,3200000.0
2008-02-22 02:52:00,0.8725,0.8725,0.87241,0.87248,12800000.0
2008-02-22 02:53:00,0.87252,0.87265,0.87252,0.87259,11200000.0
2008-02-22 02:54:00,0.87241,0.87259,0.87241,0.87259,9600000.0
2008-02-22 02:55:00,0.87256,0.87267,0.87255,0.87262,12800000.0
2008-02-22 02:56:00,0.8726,0.87267,0.87249,0.87267,17600000.0
2008-02-22 02:57:00,0.87259,0.87262,0.87248,0.87248,12800000.0
2008-02-22 02:58:00,0.87238,0.87246,0.87227,0.87246,12800000.0
2008-02-22 02:59:00,0.87223,0.87226,0.87219,0.87219,8000000.0
2008-02-22 03:00:00,0.87229,0.87234,0.87221,0.87228,12800000.0
2008-02-22 03:01:00,0.87225,0.87243,0.87225,0.87236,12800000.0
2008-02-22 03:02:00,0.87242,0.87249,0.87232,0.87249,16000000.0
2008-02-22 03:03:00,0.87266,0.87282,0.87266,0.87275,17600000.0
2008-02-22 03:04:00,0.87272,0.87286,0.87251,0.8728,14400000.0
2008-02-22 03:05:00,0.87275,0.87283,0.87273,0.87278,12800000.0
2008-02-22 03:06:00,0.87262,0.87275,0.87245,0.8727,12800000.0
2008-02-22 03:07:00,0.87288,0.87288,0.87272,0.87272,8000000.0
2008-02-22 03:08:00,0.87294,0.87314,0.87294,0.87314,12800000.0
2008-02-22 03:09:00,0.87257,0.87311,0.87257,0.87308,12800000.0
2008-02-22 03:10:00,0.87316,0.87328,0.87316,0.87328,14400000.0
2008-02-22 03:11:00,0.87309,0.87309,0.87269,0.87269,17600000.0
2008-02-22 03:12:00,0.87332,0.87342,0.87325,0.87342,11200000.0
2008-02-22 03:13:00,0.87338,0.87355,0.87338,0.87355,12800000.0
2008-02-22 03:14:00,0.87343,0.87343,0.87331,0.87337,12800000.0
2008-02-22 03:15:00,0.8732,0.87325,0.87294,0.87294,11200000.0
2008-02-22 03:16:00,0.87303,0.87323,0.87297,0.87323,17600000.0
2008-02-22 03:17:00,0.87329,0.87336,0.87329,0.87335,12800000.0
2008-02-22 03:18:00,0.87335,0.87335,0.87284,0.87284,8000000.0
2008-02-22 03:19:00,0.87279,0.87284,0.87264,0.87281,12800000.0
2008-02-22 03:20:00,0.87229,0.87302,0.87229,0.87302,8000000.0
2008-02-22 03:21:00,0.87275,0.87302,0.87275,0.87295,12800000.0
2008-02-22 03:22:00,0.87308,0.87314,0.87295,0.87295,12800000.0
2008-02-22 03:23:00,0.87299,0.87302,0.87281,0.87281,11200000.0
2008-02-22 03:24:00,0.87279,0.87293,0.87279,0.87289,12800000.0
2008-02-22 03:25:00,0.87288,0.87288,0.87269,0.87282,11200000.0
2008-02-22 03:26:00,0.87283,0.87287,0.87282,0.87282,11200000.0
2008-02-22 03:27:00,0.87279,0.87288,0.87264,0.87264,17600000.0
2008-02-22 03:28:00,0.87266,0.87269,0.87261,0.87267,8000000.0
2008-02-22 03:29:00,0.87268,0.87268,0.87224,0.87224,11200000.0
2008-02-22 03:30:00,0.87174,0.87219,0.87169,0.87169,11600000.0
2008-02-22 03:31:00,0.87214,0.87218,0.8721,0.87213,11200000.0
2008-02-22 03:32:00,0.87222,0.8723,0.87215,0.87228,17600000.0
2008-02-22 03:33:00,0.8724,0.8724,0.87209,0.87209,11200000.0
2008-02-22 03:34:00,0.87208,0.87219,0.87208,0.87211,17600000.0
2008-02-22 03:35:00,0.87184,0.87215,0.87184,0.872,12800000.0
2008-02-22 03:36:00,0.87204,0.8726,0.87204,0.8726,8000000.0
2008-02-22 03:37:00,0.87278,0.87296,0.87278,0.87296,10600000.0
2008-02-22 03:38:00,0.87313,0.87318,0.87296,0.87305,17600000.0
2008-02-22 03:39:00,0.87314,0.87314,0.87306,0.87306,8000000.0
2008-02-22 03:40:00,0.87307,0.87312,0.87306,0.87309,9600000.0
2008-02-22 03:41:00,0.87306,0.87306,0.8729,0.87297,8000000.0
2008-02-22 03:42:00,0.87313,0.87317,0.8731,0.87312,12800000.0
2008-02-22 03:43:00,0.87298,0.87302,0.87286,0.87286,8000000.0
2008-02-22 03:44:00,0.87275,0.87275,0.87264,0.8727,17600000.0
2008-02-22 03:45:00,0.87266,0.87268,0.87254,0.87268,8000000.0
2008-02-22 03:46:00,0.87266,0.87276,0.87258,0.87274,10600000.0
2008-02-22 03:47:00,0.87277,0.87277,0.87268,0.87274,12800000.0
2008-02-22 03:48:00,0.87285,0.87292,0.87267,0.87267,11200000.0
2008-02-22 03:49:00,0.87285,0.87293,0.87281,0.87285,17600000.0
2008-02-22 03:50:00,0.87292,0.87306,0.87292,0.87299,8000000.0
2008-02-22 03:51:00,0.87323,0.87327,0.87314,0.87314,12800000.0
2008-02-22 03:52:00,0.8733,0.87336,0.87325,0.87336,17600000.0
2008-02-22 03:53:00,0.87352,0.87353,0.8734,0.87347,12800000.0
2008-02-22 03:54:00,0.87342,0.87342,0.87333,0.87341,8000000.0
2008-02-22 03:55:00,0.87336,0.87339,0.8733,0.87339,8000000.0
2008-02-22 03:56:00,0.87318,0.87325,0.87287,0.87313,11200000.0
2008-02-22 03:57:00,0.87343,0.87352,0.87336,0.87339,14800000.0
2008-02-22 03:58:00,0.87336,0.87349,0.87335,0.87347,12800000.0
2008-02-22 03:59:00,0.87359,0.87392,0.87347,0.87392,16000000.0
2008-02-22 04:00:00,0.87384,0.87386,0.8738,0.87386,17600000.0
2008-02-22 04:01:00,0.87379,0.87397,0.87379,0.87397,17600000.0
2008-02-22 04:02:00,0.87412,0.87424,0.87407,0.8741,13200000.0
2008-02-22 04:03:00,0.87399,0.87399,0.87391,0.87391,3200000.0
2008-02-22 04:04:00,0.8739,0.8739,0.87369,0.87369,11600000.0
2008-02-22 04:05:00,0.87358,0.87363,0.87353,0.87363,12800000.0
2008-02-22 04:06:00,0.87368,0.87374,0.8736,0.87372,11200000.0
2008-02-22 04:07:00,0.8737,0.8737,0.87355,0.87366,13200000.0
2008-02-22 04:08:00,0.87364,0.87369,0.8736,0.87369,11200000.0
2008-02-22 04:09:00,0.8736,0.8736,0.87339,0.87339,9600000.0
2008-02-22 04:10:00,0.87249,0.87306,0.87249,0.87306,4800000.0
2008-02-22 04:11:00,0.87313,0.87317,0.87308,0.87315,11200000.0
2008-02-22 04:12:00,0.87203,0.8729,0.87203,0.87285,11200000.0
2008-02-22 04:13:00,0.87294,0.87299,0.87281,0.87286,12200000.0
2008-02-22 04:14:00,0.87258,0.87263,0.87216,0.87223,12800000.0
2008-02-22 04:15:00,0.8727,0.8727,0.87236,0.87265,16400000.0
2008-02-22 04:16:00,0.87303,0.87307,0.87285,0.87306,10600000.0
2008-02-22 04:17:00,0.87301,0.87304,0.87292,0.87297,17600000.0
2008-02-22 04:18:00,0.87219,0.87258,0.87219,0.87258,11200000.0
2008-02-22 04:19:00,0.8728,0.87283,0.87274,0.87283,12800000.0
2008-02-22 04:20:00,0.87286,0.87286,0.87271,0.8728,16000000.0
2008-02-22 04:21:00,0.87285,0.87288,0.87277,0.87277,14400000.0
2008-02-22 04:22:00,0.8728,0.87286,0.8728,0.87282,11600000.0
2008-02-22 04:23:00,0.87282,0.87297,0.8728,0.87297,11200000.0
2008-02-22 04:24:00,0.87297,0.87297,0.87293,0.87294,12800000.0
2008-02-22 04:25:00,0.87293,0.87293,0.87291,0.87291,3600000.0
2008-02-22 04:26:00,0.87291,0.87304,0.87284,0.87289,13200000.0
2008-02-22 04:27:00,0.87229,0.87287,0.87229,0.87287,14400000.0
2008-02-22 04:28:00,0.87306,0.87327,0.87306,0.87327,4800000.0
2008-02-22 04:29:00,0.87336,0.87336,0.87321,0.87323,12800000.0
2008-02-22 04:30:00,0.87322,0.87327,0.87314,0.87314,12800000.0
2008-02-22 04:31:00,0.87309,0.87314,0.87307,0.87309,12800000.0
2008-02-22 04:32:00,0.87304,0.87304,0.87295,0.87295,11200000.0
2008-02-22 04:33:00,0.87288,0.87293,0.87279,0.87279,9600000.0
2008-02-22 04:34:00,0.87287,0.87289,0.87279,0.87284,16000000.0
2008-02-22 04:35:00,0.87278,0.87297,0.87278,0.87297,16000000.0
2008-02-22 04:36:00,0.87298,0.87306,0.87294,0.87294,14400000.0
2008-02-22 04:37:00,0.87242,0.87251,0.87239,0.87247,14400000.0
2008-02-22 04:38:00,0.87299,0.87299,0.87274,0.87293,8000000.0
2008-02-22 04:39:00,0.87209,0.87257,0.87209,0.87234,16000000.0
2008-02-22 04:40:00,0.8726,0.8727,0.8726,0.87262,12800000.0
2008-02-22 04:41:00,0.87288,0.87288,0.87272,0.87272,11200000.0
2008-02-22 04:42:00,0.87281,0.87305,0.87263,0.87305,14400000.0
2008-02-22 04:43:00,0.87309,0.87309,0.87297,0.873,14400000.0
2008-02-22 04:44:00,0.87292,0.87298,0.87288,0.87298,12800000.0
2008-02-22 04:45:00,0.87283,0.87287,0.87278,0.8728,16000000.0
2008-02-22 04:46:00,0.87277,0.8729,0.87275,0.87275,16000000.0
2008-02-22 04:47:00,0.87276,0.87287,0.87274,0.87274,16000000.0
2008-02-22 04:48:00,0.87216,0.87268,0.87216,0.87268,8000000.0
2008-02-22 04:49:00,0.87295,0.87298,0.87282,0.87287,16000000.0
2008-02-22 04:50:00,0.87285,0.87297,0.87285,0.87297,16000000.0
2008-02-22 04:51:00,0.87297,0.87297,0.87264,0.87264,11200000.0
2008-02-22 04:52:00,0.87215,0.87338,0.87215,0.87304,11200000.0
2008-02-22 04:53:00,0.87269,0.87269,0.87177,0.87177,8000000.0
2008-02-22 04:54:00,0.87213,0.87246,0.87213,0.87246,11200000.0
2008-02-22 04:55:00,0.87267,0.87273,0.87267,0.87272,11200000.0
2008-02-22 04:56:00,0.87246,0.87258,0.87237,0.87258,17600000.0
2008-02-22 04:57:00,0.87223,0.87235,0.87223,0.87235,3200000.0
2008-02-22 04:58:00,0.87266,0.8728,0.87264,0.8728,12800000.0
2008-02-22 04:59:00,0.87284,0.87292,0.87266,0.87291,17600000.0
2008-02-22 05:00:00,0.87301,0.87301,0.8729,0.87296,12800000.0
2008-02-22 05:01:00,0.87264,0.87285,0.87253,0.8728,12800000.0
2008-02-22 05:02:00,0.87281,0.87281,0.87265,0.87272,12800000.0
2008-02-22 05:03:00,0.87218,0.8722,0.87212,0.8722,11200000.0
2008-02-22 05:04:00,0.87296,0.87296,0.87271,0.87294,11200000.0
2008-02-22 05:05:00,0.87269,0.87274,0.87264,0.87265,11600000.0
2008-02-22 05:06:00,0.87293,0.87301,0.87289,0.87294,12800000.0
2008-02-22 05:07:00,0.87246,0.87252,0.87246,0.87249,4800000.0
2008-02-22 05:08:00,0.8729,0.8729,0.8728,0.87285,11200000.0
2008-02-22 05:09:00,0.87284,0.87292,0.87281,0.87292,14800000.0
2008-02-22 05:10:00,0.87291,0.87291,0.87277,0.8729,17600000.0
2008-02-22 05:11:00,0.87291,0.87291,0.8726,0.87285,14400000.0
2008-02-22 05:12:00,0.87269,0.87294,0.87269,0.87294,17600000.0
2008-02-22 05:13:00,0.87301,0.87301,0.87285,0.87293,10600000.0
2008-02-22 05:14:00,0.87295,0.87299,0.8729,0.87296,12800000.0
2008-02-22 05:15:00,0.87301,0.87307,0.87301,0.87302,11200000.0
2008-02-22 05:16:00,0.87272,0.87274,0.87225,0.8723,11200000.0
2008-02-22 05:17:00,0.87301,0.87307,0.87293,0.87306,16000000.0
2008-02-22 05:18:00,0.8731,0.87317,0.87304,0.87317,11200000.0
2008-02-22 05:19:00,0.87269,0.87291,0.87268,0.87268,12800000.0
2008-02-22 05:20:00,0.87318,0.87329,0.87317,0.87329,12800000.0
2008-02-22 05:21:00,0.87325,0.87325,0.87294,0.87294,16000000.0
2008-02-22 05:22:00,0.8731,0.87324,0.8731,0.87315,12800000.0
2008-02-22 05:23:00,0.8731,0.87326,0.87307,0.87326,10600000.0
2008-02-22 05:24:00,0.87242,0.87248,0.8724,0.87248,11200000.0
2008-02-22 05:25:00,0.87326,0.87337,0.87324,0.87324,16000000.0
2008-02-22 05:26:00,0.87292,0.8731,0.87291,0.87299,11200000.0
2008-02-22 05:27:00,0.87258,0.87311,0.87258,0.87311,12800000.0
2008-02-22 05:28:00,0.87342,0.87357,0.87342,0.87354,14400000.0
2008-02-22 05:29:00,0.87357,0.87361,0.87355,0.87355,12800000.0
2008-02-22 05:30:00,0.87361,0.87362,0.87337,0.87358,12800000.0
2008-02-22 05:31:00,0.87368,0.87376,0.87365,0.87376,11200000.0
2008-02-22 05:32:00,0.87381,0.87381,0.87362,0.87366,11200000.0
2008-02-22 05:33:00,0.87292,0.87334,0.87292,0.87324,16000000.0
2008-02-22 05:35:00,0.87364,0.87366,0.87354,0.87362,11600000.0
2008-02-22 05:36:00,0.87368,0.87376,0.87368,0.87372,16000000.0
2008-02-22 05:37:00,0.87376,0.87382,0.87371,0.87372,16000000.0
2008-02-22 05:38:00,0.87382,0.87398,0.87382,0.87395,6400000.0
2008-02-22 05:39:00,0.87396,0.87398,0.87384,0.87384,9600000.0
2008-02-22 05:40:00,0.87358,0.8736,0.87321,0.87321,12800000.0
2008-02-22 05:41:00,0.87376,0.87379,0.87363,0.87363,11200000.0
2008-02-22 05:42:00,0.87362,0.87362,0.87342,0.87342,12200000.0
2008-02-22 05:43:00,0.87355,0.8736,0.87354,0.8736,11600000.0
2008-02-22 05:44:00,0.87361,0.87365,0.87357,0.8736,11200000.0
2008-02-22 05:45:00,0.87359,0.87368,0.87359,0.87364,12800000.0
2008-02-22 05:46:00,0.8737,0.87383,0.87366,0.87379,12800000.0
2008-02-22 05:47:00,0.87387,0.87399,0.87387,0.87399,11200000.0
2008-02-22 05:48:00,0.87333,0.8736,0.87333,0.87359,11200000.0
2008-02-22 05:49:00,0.87357,0.87371,0.87357,0.8736,8000000.0
2008-02-22 05:50:00,0.8741,0.87411,0.87401,0.87403,16000000.0
2008-02-22 05:51:00,0.87407,0.87414,0.87407,0.87414,14400000.0
2008-02-22 05:52:00,0.87409,0.87412,0.87409,0.87412,3200000.0
2008-02-22 05:53:00,0.87418,0.8742,0.87407,0.8742,11200000.0
2008-02-22 05:54:00,0.87423,0.87427,0.87415,0.87426,10000000.0
2008-02-22 05:55:00,0.87423,0.87423,0.87416,0.87418,16000000.0
2008-02-22 05:56:00,0.87361,0.87375,0.87346,0.8736,17600000.0
2008-02-22 05:57:00,0.87412,0.87412,0.87387,0.87387,17600000.0
2008-02-22 05:58:00,0.87379,0.8738,0.8736,0.8738,14400000.0
2008-02-22 05:59:00,0.87379,0.87379,0.87368,0.87374,8000000.0
2008-02-22 06:00:00,0.87311,0.87348,0.87311,0.87348,12800000.0
2008-02-22 06:01:00,0.87336,0.87336,0.87242,0.87327,12800000.0
2008-02-22 06:02:00,0.8739,0.8739,0.8738,0.8738,11200000.0
2008-02-22 06:03:00,0.87308,0.87327,0.87304,0.87325,14400000.0
2008-02-22 06:04:00,0.8739,0.87409,0.87377,0.87409,12800000.0
2008-02-22 06:05:00,0.87413,0.87419,0.87409,0.87416,11200000.0
2008-02-22 06:06:00,0.87413,0.87422,0.87407,0.87422,17600000.0
2008-02-22 06:07:00,0.87422,0.87426,0.87404,0.87422,16000000.0
2008-02-22 06:08:00,0.87431,0.87431,0.87423,0.87426,17600000.0
2008-02-22 06:09:00,0.87424,0.8743,0.87413,0.8743,13200000.0
2008-02-22 06:10:00,0.87375,0.87375,0.87344,0.87371,12800000.0
2008-02-22 06:11:00,0.87382,0.87394,0.87376,0.87389,12800000.0
2008-02-22 06:12:00,0.8743,0.8743,0.87424,0.87425,12800000.0
2008-02-22 06:13:00,0.87431,0.87431,0.8742,0.87425,12800000.0
2008-02-22 06:14:00,0.87421,0.87421,0.87408,0.87409,11200000.0
2008-02-22 06:15:00,0.87421,0.87431,0.87421,0.87431,12800000.0
2008-02-22 06:16:00,0.87385,0.87399,0.87368,0.87393,12800000.0
2008-02-22 06:17:00,0.87387,0.87399,0.87387,0.87388,11200000.0
2008-02-22 06:18:00,0.87348,0.8735,0.87347,0.8735,12800000.0
2008-02-22 06:19:00,0.87427,0.87439,0.87422,0.87439,14400000.0
2008-02-22 06:20:00,0.87432,0.87444,0.87431,0.87444,14400000.0
2008-02-22 06:21:00,0.87444,0.8745,0.87433,0.8745,11200000.0
2008-02-22 06:22:00,0.87441,0.87451,0.87437,0.87445,16000000.0
2008-02-22 06:23:00,0.87441,0.87441,0.87432,0.87434,16000000.0
2008-02-22 06:24:00,0.87438,0.87443,0.8743,0.87437,13200000.0
2008-02-22 06:25:00,0.87426,0.8743,0.87333,0.8743,12800000.0
2008-02-22 06:26:00,0.87438,0.87457,0.87438,0.87457,16000000.0
2008-02-22 06:27:00,0.8746,0.8746,0.87445,0.87449,11200000.0
2008-02-22 06:28:00,0.87453,0.87467,0.87448,0.87448,11200000.0
2008-02-22 06:29:00,0.87454,0.87461,0.87448,0.87459,12000000.0
2008-02-22 06:30:00,0.87456,0.87456,0.87412,0.87426,11200000.0
2008-02-22 06:31:00,0.8743,0.8743,0.8742,0.8743,16000000.0
2008-02-22 06:32:00,0.87374,0.87374,0.87352,0.87354,17600000.0
2008-02-22 06:33:00,0.8739,0.8739,0.87372,0.87372,14400000.0
2008-02-22 06:34:00,0.87389,0.87403,0.87389,0.87403,11200000.0
2008-02-22 06:35:00,0.87386,0.87386,0.87375,0.87378,17600000.0
2008-02-22 06:36:00,0.87383,0.87383,0.87369,0.87376,11200000.0
2008-02-22 06:37:00,0.87408,0.87417,0.87407,0.87416,12800000.0
2008-02-22 06:38:00,0.87396,0.87396,0.87368,0.87368,14400000.0
2008-02-22 06:39:00,0.87396,0.87404,0.87389,0.87404,14400000.0
2008-02-22 06:40:00,0.87408,0.87408,0.87391,0.87391,16000000.0
2008-02-22 06:41:00,0.87409,0.87409,0.87387,0.87401,12800000.0
2008-02-22 06:42:00,0.87399,0.87403,0.87359,0.87383,11200000.0
2008-02-22 06:43:00,0.87383,0.87383,0.87343,0.87374,17600000.0
2008-02-22 06:44:00,0.87394,0.87399,0.87392,0.87392,12800000.0
2008-02-22 06:45:00,0.87388,0.87396,0.87381,0.87384,11200000.0
2008-02-22 06:46:00,0.8735,0.87372,0.87342,0.87342,12800000.0
2008-02-22 06:47:00,0.87392,0.87392,0.87374,0.87386,14400000.0
2008-02-22 06:48:00,0.87422,0.87452,0.87422,0.87437,11200000.0
2008-02-22 06:49:00,0.87448,0.87454,0.87436,0.87454,9600000.0
2008-02-22 06:50:00,0.87437,0.87446,0.87435,0.87445,16000000.0
2008-02-22 06:51:00,0.8738,0.87438,0.8738,0.87438,12800000.0
2008-02-22 06:52:00,0.8742,0.87426,0.87404,0.87404,16000000.0
2008-02-22 06:53:00,0.87437,0.8744,0.87409,0.87409,11200000.0
2008-02-22 06:54:00,0.87422,0.87438,0.87418,0.87438,12800000.0
2008-02-22 06:55:00,0.87452,0.87458,0.87447,0.87447,14400000.0
2008-02-22 06:56:00,0.87407,0.87416,0.87395,0.87401,11200000.0
2008-02-22 06:57:00,0.87442,0.87442,0.87427,0.87434,17600000.0
2008-02-22 06:58:00,0.87433,0.8744,0.87422,0.8744,10600000.0
2008-02-22 06:59:00,0.87435,0.87441,0.87421,0.87421,16000000.0
2008-02-22 07:00:00,0.87428,0.87457,0.87422,0.87457,12800000.0
2008-02-22 07:01:00,0.87453,0.87464,0.87453,0.87463,11200000.0
2008-02-22 07:02:00,0.87416,0.87424,0.8741,0.87423,11200000.0
2008-02-22 07:03:00,0.87453,0.87453,0.87433,0.87433,11600000.0
2008-02-22 07:04:00,0.87432,0.87439,0.87428,0.87428,13600000.0
2008-02-22 07:05:00,0.87422,0.87437,0.8742,0.87437,11200000.0
2008-02-22 07:06:00,0.87435,0.87435,0.87413,0.87413,12800000.0
2008-02-22 07:07:00,0.87411,0.87417,0.87409,0.87416,11200000.0
2008-02-22 07:08:00,0.87405,0.87406,0.87399,0.87402,12800000.0
2008-02-22 07:09:00,0.87405,0.87409,0.87399,0.87401,12800000.0
2008-02-22 07:10:00,0.87382,0.87382,0.8735,0.87352,14400000.0
2008-02-22 07:11:00,0.87397,0.87397,0.87384,0.87392,16400000.0
2008-02-22 07:12:00,0.87328,0.87397,0.87328,0.87397,16000000.0
2008-02-22 07:13:00,0.87404,0.87404,0.87369,0.87369,11200000.0
2008-02-22 07:14:00,0.8736,0.87379,0.8736,0.87378,11200000.0
2008-02-22 07:15:00,0.8741,0.87417,0.8741,0.87413,12800000.0
2008-02-22 07:16:00,0.87378,0.8738,0.87373,0.8738,12800000.0
2008-02-22 07:17:00,0.87423,0.87424,0.87416,0.87418,14800000.0
2008-02-22 07:18:00,0.87443,0.87448,0.8744,0.87444,17600000.0
2008-02-22 07:19:00,0.87438,0.87445,0.87435,0.87436,12800000.0
2008-02-22 07:20:00,0.87424,0.87434,0.87419,0.87426,11200000.0
2008-02-22 07:21:00,0.87422,0.8743,0.87416,0.87429,13200000.0
2008-02-22 07:22:00,0.87434,0.87444,0.87434,0.87435,13200000.0
2008-02-22 07:23:00,0.87446,0.87455,0.87445,0.87451,12800000.0
2008-02-22 07:24:00,0.87442,0.87486,0.87442,0.87486,11200000.0
2008-02-22 07:25:00,0.87504,0.87504,0.87458,0.87459,18000000.0
2008-02-22 07:26:00,0.87447,0.87447,0.87438,0.8744,12800000.0
2008-02-22 07:27:00,0.87421,0.87421,0.87391,0.87419,16000000.0
2008-02-22 07:28:00,0.87461,0.87472,0.87378,0.87452,12800000.0
2008-02-22 07:29:00,0.87444,0.87448,0.87438,0.87448,12800000.0
2008-02-22 07:30:00,0.87386,0.87441,0.87386,0.87441,12800000.0
2008-02-22 07:31:00,0.87415,0.87429,0.87404,0.87429,12800000.0
2008-02-22 07:32:00,0.87446,0.8745,0.87446,0.8745,8000000.0
2008-02-22 07:33:00,0.87444,0.87444,0.87423,0.87423,12800000.0
2008-02-22 07:34:00,0.87432,0.87438,0.87429,0.87438,17600000.0
2008-02-22 07:35:00,0.87439,0.87441,0.87427,0.87427,12800000.0
2008-02-22 07:36:00,0.87418,0.87421,0.87414,0.87416,12800000.0
2008-02-22 07:37:00,0.87406,0.87406,0.87366,0.87378,17600000.0
2008-02-22 07:38:00,0.87422,0.87424,0.87418,0.87418,11200000.0
2008-02-22 07:39:00,0.87354,0.87408,0.87354,0.87408,11200000.0
2008-02-22 07:40:00,0.87439,0.87454,0.87438,0.87454,17600000.0
2008-02-22 07:41:00,0.87439,0.87439,0.87391,0.87391,12800000.0
2008-02-22 07:42:00,0.87402,0.87402,0.87384,0.87384,11200000.0
2008-02-22 07:43:00,0.8735,0.87361,0.87334,0.87361,12800000.0
2008-02-22 07:44:00,0.87397,0.87458,0.87397,0.87458,12800000.0
2008-02-22 07:45:00,0.87464,0.87485,0.8746,0.87485,9600000.0
2008-02-22 07:46:00,0.87496,0.87508,0.87496,0.87502,11200000.0
2008-02-22 07:47:00,0.87501,0.87516,0.875,0.87516,16000000.0
2008-02-22 07:48:00,0.87524,0.8753,0.87518,0.87528,16000000.0
2008-02-22 07:49:00,0.8752,0.8752,0.87512,0.87514,14400000.0
2008-02-22 07:50:00,0.87508,0.87514,0.875,0.87502,11200000.0
2008-02-22 07:51:00,0.87506,0.87523,0.87505,0.87523,11200000.0
2008-02-22 07:52:00,0.87512,0.87512,0.8749,0.87498,14400000.0
2008-02-22 07:53:00,0.87497,0.87497,0.87469,0.87469,12800000.0
2008-02-22 07:54:00,0.8748,0.87486,0.87458,0.87477,12800000.0
2008-02-22 07:55:00,0.87491,0.87509,0.87482,0.87507,14400000.0
2008-02-22 07:56:00,0.87523,0.87538,0.8752,0.87536,11200000.0
2008-02-22 07:57:00,0.87555,0.87562,0.87554,0.87559,17000000.0
2008-02-22 07:58:00,0.87577,0.87631,0.87572,0.87631,11200000.0
2008-02-22 07:59:00,0.87611,0.87612,0.87556,0.87556,12800000.0
2008-02-22 08:00:00,0.87552,0.87562,0.87552,0.87562,14400000.0
2008-02-22 08:01:00,0.87574,0.87597,0.87574,0.87597,12800000.0
2008-02-22 08:02:00,0.8759,0.87604,0.87569,0.87569,12800000.0
2008-02-22 08:03:00,0.87611,0.87626,0.87611,0.87626,11200000.0
2008-02-22 08:04:00,0.87625,0.87625,0.87602,0.87609,17600000.0
2008-02-22 08:05:00,0.87599,0.87611,0.87595,0.87608,17600000.0
2008-02-22 08:06:00,0.87576,0.87596,0.8757,0.87596,12800000.0
2008-02-22 08:07:00,0.87617,0.87633,0.87617,0.87633,16000000.0
2008-02-22 08:08:00,0.8758,0.87618,0.8758,0.87618,14400000.0
2008-02-22 08:09:00,0.87627,0.87633,0.87605,0.87633,12800000.0
2008-02-22 08:10:00,0.87619,0.87619,0.87594,0.87594,11200000.0
2008-02-22 08:11:00,0.87605,0.87616,0.87603,0.87604,11200000.0
2008-02-22 08:12:00,0.8759,0.87626,0.8759,0.87616,16000000.0
2008-02-22 08:13:00,0.87586,0.87612,0.87586,0.87607,14400000.0
2008-02-22 08:14:00,0.8761,0.8761,0.8759,0.8761,11200000.0
2008-02-22 08:15:00,0.87606,0.87606,0.87593,0.87593,12800000.0
2008-02-22 08:16:00,0.87583,0.87583,0.87575,0.87575,12800000.0
2008-02-22 08:17:00,0.87578,0.87581,0.8757,0.87573,11200000.0
2008-02-22 08:18:00,0.87498,0.87546,0.87498,0.87546,12800000.0
2008-02-22 08:19:00,0.87573,0.8759,0.87566,0.8759,12800000.0
2008-02-22 08:20:00,0.8765,0.87732,0.8765,0.87732,11600000.0
2008-02-22 08:21:00,0.87703,0.87703,0.87685,0.87697,11200000.0
2008-02-22 08:22:00,0.87709,0.8771,0.87676,0.87676,12200000.0
2008-02-22 08:23:00,0.87655,0.87655,0.87634,0.87652,17600000.0
2008-02-22 08:24:00,0.87638,0.87638,0.876,0.87601,12800000.0
2008-02-22 08:25:00,0.87623,0.87628,0.8762,0.87623,14400000.0
2008-02-22 08:26:00,0.87621,0.87669,0.87621,0.87646,16000000.0
2008-02-22 08:27:00,0.87638,0.87644,0.87631,0.87644,11200000.0
2008-02-22 08:28:00,0.87629,0.87639,0.87629,0.87632,11200000.0
2008-02-22 08:29:00,0.87623,0.87623,0.87562,0.87567,12800000.0
2008-02-22 08:30:00,0.87559,0.87618,0.87559,0.87601,12800000.0
2008-02-22 08:31:00,0.87626,0.87627,0.87616,0.87627,16000000.0
2008-02-22 08:32:00,0.87626,0.87626,0.87606,0.87606,11200000.0
2008-02-22 08:33:00,0.87611,0.87618,0.87611,0.87618,16400000.0
2008-02-22 08:34:00,0.87611,0.87697,0.87611,0.87697,12800000.0
2008-02-22 08:35:00,0.87695,0.87699,0.87674,0.87674,11200000.0
2008-02-22 08:36:00,0.87676,0.87676,0.87657,0.87657,11200000.0
2008-02-22 08:37:00,0.87618,0.87618,0.87589,0.87589,11200000.0
2008-02-22 08:38:00,0.87548,0.8757,0.87526,0.87553,11200000.0
2008-02-22 08:39:00,0.87577,0.8759,0.87575,0.87584,11200000.0
2008-02-22 08:40:00,0.87589,0.87589,0.87579,0.87587,11200000.0
2008-02-22 08:41:00,0.87584,0.87584,0.87567,0.87575,11600000.0
2008-02-22 08:42:00,0.87575,0.87579,0.87486,0.87579,12800000.0
2008-02-22 08:43:00,0.87555,0.87555,0.87514,0.87522,11200000.0
2008-02-22 08:44:00,0.87532,0.87539,0.87531,0.87531,11200000.0
2008-02-22 08:45:00,0.87532,0.87548,0.87532,0.87548,11200000.0
2008-02-22 08:46:00,0.87517,0.87533,0.87504,0.87505,12800000.0
2008-02-22 08:47:00,0.87535,0.87535,0.87515,0.87515,16000000.0
2008-02-22 08:48:00,0.87524,0.87524,0.87511,0.87511,12800000.0
2008-02-22 08:49:00,0.87488,0.87491,0.87467,0.87467,14400000.0
2008-02-22 08:50:00,0.87468,0.87479,0.87449,0.87471,12800000.0
2008-02-22 08:51:00,0.87477,0.87485,0.8746,0.87485,8000000.0
2008-02-22 08:52:00,0.87477,0.87494,0.87477,0.87494,17600000.0
2008-02-22 08:53:00,0.87496,0.87504,0.87489,0.87504,14800000.0
2008-02-22 08:54:00,0.87529,0.87558,0.87529,0.87558,11200000.0
2008-02-22 08:55:00,0.87544,0.87544,0.87513,0.87513,14400000.0
2008-02-22 08:56:00,0.87508,0.87515,0.87508,0.87512,14400000.0
2008-02-22 08:57:00,0.8745,0.87499,0.8745,0.87499,11200000.0
2008-02-22 08:58:00,0.87499,0.87509,0.87497,0.87498,11200000.0
2008-02-22 08:59:00,0.87495,0.87496,0.87486,0.87496,16000000.0
2008-02-22 09:00:00,0.87447,0.87483,0.87447,0.87474,12800000.0
2008-02-22 09:01:00,0.87496,0.87498,0.87494,0.87495,12200000.0
2008-02-22 09:02:00,0.87487,0.87498,0.87481,0.87496,16000000.0
2008-02-22 09:03:00,0.87477,0.87481,0.87467,0.87473,14400000.0
2008-02-22 09:04:00,0.87477,0.87482,0.87469,0.87476,11200000.0
2008-02-22 09:05:00,0.87469,0.87483,0.87469,0.87481,17600000.0
2008-02-22 09:06:00,0.87484,0.87515,0.87484,0.87515,17600000.0
2008-02-22 09:07:00,0.8751,0.8751,0.87493,0.87502,12800000.0
2008-02-22 09:08:00,0.87501,0.87501,0.8748,0.87483,14400000.0
2008-02-22 09:09:00,0.87483,0.87483,0.87469,0.87471,17600000.0
2008-02-22 09:10:00,0.87457,0.87459,0.87447,0.87457,12800000.0
2008-02-22 09:11:00,0.87444,0.87444,0.8742,0.87423,11200000.0
2008-02-22 09:12:00,0.87442,0.87446,0.87428,0.87432,14400000.0
2008-02-22 09:13:00,0.87433,0.87444,0.87431,0.8744,12800000.0
2008-02-22 09:14:00,0.87444,0.87454,0.87442,0.87445,12800000.0
2008-02-22 09:15:00,0.87455,0.87455,0.87433,0.87433,16000000.0
2008-02-22 09:16:00,0.87383,0.874,0.87373,0.87398,11200000.0
2008-02-22 09:17:00,0.87423,0.87423,0.87412,0.87412,18000000.0
2008-02-22 09:18:00,0.87424,0.87445,0.87424,0.87434,16000000.0
2008-02-22 09:19:00,0.87436,0.87459,0.87427,0.87459,12800000.0
2008-02-22 09:20:00,0.8746,0.87461,0.87447,0.87454,11200000.0
2008-02-22 09:21:00,0.87461,0.87474,0.87461,0.87472,14400000.0
2008-02-22 09:22:00,0.87469,0.87475,0.87464,0.87466,11200000.0
2008-02-22 09:23:00,0.87478,0.87478,0.87449,0.8745,17600000.0
2008-02-22 09:24:00,0.87447,0.87466,0.8744,0.87466,11200000.0
2008-02-22 09:25:00,0.87451,0.87451,0.87424,0.87424,17000000.0
2008-02-22 09:26:00,0.87419,0.87419,0.87406,0.87413,11200000.0
2008-02-22 09:27:00,0.87418,0.87435,0.87415,0.87435,13200000.0
2008-02-22 09:28:00,0.8744,0.8745,0.8744,0.8745,16000000.0
2008-02-22 09:29:00,0.87445,0.87445,0.87432,0.87439,12800000.0
2008-02-22 09:30:00,0.8745,0.87458,0.87444,0.87458,12800000.0
2008-02-22 09:31:00,0.87458,0.87467,0.87361,0.87361,12800000.0
2008-02-22 09:32:00,0.87462,0.87464,0.87448,0.87448,14400000.0
2008-02-22 09:33:00,0.87438,0.87438,0.87423,0.87428,17600000.0
2008-02-22 09:34:00,0.87434,0.87472,0.87434,0.87472,17600000.0
2008-02-22 09:35:00,0.87495,0.87495,0.87479,0.8749,11600000.0
2008-02-22 09:36:00,0.87498,0.87509,0.87495,0.87495,12200000.0
2008-02-22 09:37:00,0.87474,0.8749,0.87474,0.87485,11200000.0
2008-02-22 09:38:00,0.87481,0.87481,0.87476,0.87476,12800000.0
2008-02-22 09:39:00,0.87468,0.87468,0.87446,0.87452,17600000.0
2008-02-22 09:40:00,0.87443,0.87445,0.87434,0.87443,11200000.0
2008-02-22 09:41:00,0.87437,0.87437,0.8742,0.87427,11200000.0
2008-02-22 09:42:00,0.87421,0.87439,0.87421,0.87436,16000000.0
2008-02-22 09:43:00,0.87432,0.87432,0.87421,0.87428,14400000.0
2008-02-22 09:44:00,0.87428,0.87428,0.8741,0.87419,11200000.0
2008-02-22 09:45:00,0.87422,0.87438,0.87422,0.87438,11200000.0
2008-02-22 09:46:00,0.87428,0.87428,0.874,0.874,11200000.0
2008-02-22 09:47:00,0.87394,0.87406,0.87393,0.87406,11200000.0
2008-02-22 09:48:00,0.87386,0.87415,0.87386,0.87412,12800000.0
2008-02-22 09:49:00,0.87421,0.87428,0.87421,0.87422,11200000.0
2008-02-22 09:50:00,0.87425,0.87429,0.87413,0.87429,12800000.0
2008-02-22 09:51:00,0.87454,0.8746,0.8745,0.87459,14400000.0
2008-02-22 09:52:00,0.87475,0.87488,0.87475,0.87485,11200000.0
2008-02-22 09:53:00,0.87473,0.87481,0.87472,0.87475,11600000.0
2008-02-22 09:54:00,0.87474,0.87478,0.87462,0.87466,17600000.0
2008-02-22 09:55:00,0.87469,0.87476,0.87455,0.87476,13200000.0
2008-02-22 09:56:00,0.87472,0.87472,0.87435,0.87435,12800000.0
2008-02-22 09:57:00,0.87444,0.87459,0.87422,0.87459,16000000.0
2008-02-22 09:58:00,0.87435,0.87456,0.87435,0.87447,16000000.0
2008-02-22 09:59:00,0.87458,0.87458,0.8742,0.87446,11200000.0
2008-02-22 10:00:00,0.87445,0.87447,0.87433,0.87442,11200000.0
2008-02-22 10:01:00,0.8744,0.8745,0.8744,0.8745,11200000.0
2008-02-22 10:02:00,0.87453,0.87462,0.87452,0.87462,11200000.0
2008-02-22 10:03:00,0.87432,0.87432,0.87396,0.87396,17600000.0
2008-02-22 10:04:00,0.87398,0.87414,0.87388,0.87411,11200000.0
2008-02-22 10:05:00,0.87412,0.87436,0.87412,0.87429,16000000.0
2008-02-22 10:06:00,0.87417,0.8742,0.87414,0.87414,11200000.0
2008-02-22 10:07:00,0.87409,0.87424,0.87409,0.87412,12800000.0
2008-02-22 10:08:00,0.8741,0.87424,0.8741,0.87424,11200000.0
2008-02-22 10:09:00,0.87423,0.87423,0.87395,0.87423,12800000.0
2008-02-22 10:10:00,0.8743,0.87434,0.87401,0.87401,12800000.0
2008-02-22 10:11:00,0.87399,0.87407,0.87396,0.87404,18000000.0
2008-02-22 10:12:00,0.87414,0.87436,0.87414,0.87436,11200000.0
2008-02-22 10:13:00,0.87443,0.87456,0.8744,0.8744,12800000.0
2008-02-22 10:14:00,0.87427,0.87427,0.87407,0.87407,14400000.0
2008-02-22 10:15:00,0.87423,0.87435,0.87423,0.87435,16000000.0
2008-02-22 10:16:00,0.87435,0.87442,0.87425,0.87432,18000000.0
2008-02-22 10:17:00,0.87452,0.87456,0.8745,0.8745,12800000.0
2008-02-22 10:18:00,0.87468,0.87468,0.87433,0.87437,12800000.0
2008-02-22 10:19:00,0.87428,0.8744,0.87428,0.87436,12800000.0
2008-02-22 10:20:00,0.87453,0.87474,0.87453,0.87474,11200000.0
2008-02-22 10:21:00,0.8747,0.87482,0.8747,0.87482,18000000.0
2008-02-22 10:22:00,0.87474,0.87483,0.87469,0.87478,16000000.0
2008-02-22 10:23:00,0.87471,0.87482,0.87466,0.87482,13200000.0
2008-02-22 10:24:00,0.8748,0.87497,0.8748,0.87489,11200000.0
2008-02-22 10:25:00,0.87506,0.87511,0.87497,0.87497,12800000.0
2008-02-22 10:26:00,0.87504,0.87504,0.8749,0.8749,11600000.0
2008-02-22 10:27:00,0.87479,0.87479,0.87436,0.87448,11200000.0
2008-02-22 10:28:00,0.87463,0.87463,0.87442,0.87446,17600000.0
2008-02-22 10:29:00,0.87436,0.87452,0.87436,0.87438,12800000.0
2008-02-22 10:30:00,0.87444,0.87455,0.87439,0.87439,11200000.0
2008-02-22 10:31:00,0.87439,0.87481,0.87439,0.87481,11200000.0
2008-02-22 10:32:00,0.87462,0.87479,0.87454,0.87469,12800000.0
2008-02-22 10:33:00,0.87461,0.87472,0.87451,0.87472,12800000.0
2008-02-22 10:34:00,0.87478,0.87507,0.87478,0.87507,11200000.0
2008-02-22 10:35:00,0.8751,0.8751,0.8747,0.87477,17600000.0
2008-02-22 10:36:00,0.87483,0.87483,0.87444,0.87476,13200000.0
2008-02-22 10:37:00,0.87466,0.87476,0.87454,0.87465,13200000.0
2008-02-22 10:38:00,0.87472,0.87472,0.87453,0.87468,11200000.0
2008-02-22 10:39:00,0.87449,0.87472,0.87449,0.87472,12800000.0
2008-02-22 10:40:00,0.87481,0.87503,0.87481,0.87503,12800000.0
2008-02-22 10:41:00,0.87507,0.87512,0.87489,0.87512,14400000.0
2008-02-22 10:42:00,0.8753,0.87549,0.87526,0.87549,14400000.0
2008-02-22 10:43:00,0.87543,0.8756,0.87543,0.8756,11600000.0
2008-02-22 10:44:00,0.87555,0.87564,0.87553,0.87556,14400000.0
2008-02-22 10:45:00,0.87559,0.87562,0.87553,0.87562,11200000.0
2008-02-22 10:46:00,0.8755,0.8755,0.87514,0.87524,12800000.0
2008-02-22 10:47:00,0.87523,0.87532,0.87518,0.87532,12800000.0
2008-02-22 10:48:00,0.87536,0.87543,0.87535,0.87539,12800000.0
2008-02-22 10:49:00,0.87531,0.87546,0.87531,0.87542,16000000.0
2008-02-22 10:50:00,0.8754,0.87542,0.87527,0.87539,12800000.0
2008-02-22 10:51:00,0.87546,0.87549,0.8754,0.8754,12800000.0
2008-02-22 10:52:00,0.87549,0.87556,0.87539,0.87554,12800000.0
2008-02-22 10:53:00,0.87522,0.87551,0.87522,0.87545,11200000.0
2008-02-22 10:54:00,0.87557,0.87557,0.87542,0.8755,12800000.0
2008-02-22 10:55:00,0.8753,0.87531,0.87508,0.87527,12200000.0
2008-02-22 10:56:00,0.87544,0.87544,0.87517,0.8752,14400000.0
2008-02-22 10:57:00,0.87511,0.87554,0.87489,0.87554,11200000.0
2008-02-22 10:58:00,0.87558,0.87558,0.87552,0.87558,11200000.0
2008-02-22 10:59:00,0.87552,0.87552,0.8754,0.8754,17600000.0
2008-02-22 11:00:00,0.87535,0.87546,0.87532,0.87546,14400000.0
2008-02-22 11:01:00,0.87557,0.87574,0.87557,0.87574,16000000.0
2008-02-22 11:02:00,0.87571,0.87571,0.87546,0.87546,11200000.0
2008-02-22 11:03:00,0.87478,0.87528,0.87478,0.87526,11200000.0
2008-02-22 11:04:00,0.87554,0.87554,0.87533,0.87551,12800000.0
2008-02-22 11:05:00,0.87544,0.87544,0.87471,0.87471,11600000.0
2008-02-22 11:06:00,0.87473,0.87473,0.87437,0.87437,11200000.0
2008-02-22 11:07:00,0.87421,0.87459,0.87421,0.87459,12800000.0
2008-02-22 11:08:00,0.87482,0.87497,0.87481,0.87497,11600000.0
2008-02-22 11:09:00,0.87502,0.87502,0.87486,0.87488,11200000.0
2008-02-22 11:10:00,0.87489,0.87497,0.87486,0.87486,17600000.0
2008-02-22 11:11:00,0.87492,0.8751,0.87492,0.87508,17600000.0
2008-02-22 11:12:00,0.87488,0.87488,0.87476,0.87479,17600000.0
2008-02-22 11:13:00,0.87466,0.87466,0.87447,0.87459,11200000.0
2008-02-22 11:14:00,0.87471,0.87479,0.8746,0.87477,12800000.0
2008-02-22 11:15:00,0.87482,0.87524,0.87482,0.87524,12800000.0
2008-02-22 11:16:00,0.87538,0.87571,0.87529,0.87571,16000000.0
2008-02-22 11:17:00,0.87605,0.87605,0.87562,0.87573,12800000.0
2008-02-22 11:18:00,0.87596,0.87656,0.87596,0.87656,14400000.0
2008-02-22 11:19:00,0.87634,0.87634,0.87602,0.8763,13800000.0
2008-02-22 11:20:00,0.87621,0.87621,0.87595,0.87595,11200000.0
2008-02-22 11:21:00,0.87589,0.87589,0.87571,0.87573,12800000.0
2008-02-22 11:22:00,0.87559,0.87559,0.87474,0.87534,17600000.0
2008-02-22 11:23:00,0.87556,0.87574,0.87556,0.87565,17000000.0
2008-02-22 11:24:00,0.8755,0.87589,0.8755,0.87589,12800000.0
2008-02-22 11:25:00,0.8758,0.8758,0.87554,0.87554,10600000.0
2008-02-22 11:26:00,0.87545,0.87551,0.87533,0.87551,11200000.0
2008-02-22 11:27:00,0.87595,0.87599,0.87574,0.87599,12800000.0
2008-02-22 11:28:00,0.87594,0.87594,0.8757,0.87582,14400000.0
2008-02-22 11:29:00,0.87582,0.87592,0.87581,0.87581,12800000.0
2008-02-22 11:30:00,0.87589,0.87592,0.8758,0.8759,11200000.0
2008-02-22 11:31:00,0.87576,0.87578,0.87564,0.87564,18000000.0
2008-02-22 11:32:00,0.87557,0.87562,0.87542,0.87542,10600000.0
2008-02-22 11:33:00,0.87547,0.87547,0.87524,0.87536,17600000.0
2008-02-22 11:34:00,0.87534,0.87535,0.87517,0.87531,12800000.0
2008-02-22 11:35:00,0.87528,0.87548,0.87528,0.87546,17600000.0
2008-02-22 11:36:00,0.87544,0.87545,0.87537,0.87543,11200000.0
2008-02-22 11:37:00,0.87553,0.87592,0.87553,0.87592,12800000.0
2008-02-22 11:38:00,0.87596,0.87596,0.87591,0.87591,11200000.0
2008-02-22 11:39:00,0.87598,0.87609,0.87597,0.87602,15400000.0
2008-02-22 11:40:00,0.87596,0.87601,0.87583,0.87601,12800000.0
2008-02-22 11:41:00,0.87585,0.87585,0.87562,0.87573,11200000.0
2008-02-22 11:42:00,0.87571,0.87585,0.87569,0.87569,11200000.0
2008-02-22 11:43:00,0.87585,0.87613,0.87517,0.87584,12800000.0
2008-02-22 11:44:00,0.87566,0.87566,0.87548,0.87551,14400000.0
2008-02-22 11:45:00,0.87552,0.87562,0.87552,0.87556,11200000.0
2008-02-22 11:46:00,0.87565,0.87581,0.87565,0.87574,14400000.0
2008-02-22 11:47:00,0.87565,0.87565,0.87549,0.87549,14400000.0
2008-02-22 11:48:00,0.87554,0.87577,0.87552,0.87577,14400000.0
2008-02-22 11:49:00,0.8757,0.87585,0.87564,0.87564,14400000.0
2008-02-22 11:50:00,0.87551,0.87551,0.87541,0.87544,12800000.0
2008-02-22 11:51:00,0.87552,0.87568,0.87552,0.87567,17600000.0
2008-02-22 11:52:00,0.87564,0.87607,0.87564,0.87607,12800000.0
2008-02-22 11:53:00,0.87621,0.87654,0.87621,0.87654,16000000.0
2008-02-22 11:54:00,0.8764,0.8764,0.87615,0.87615,12800000.0
2008-02-22 11:55:00,0.87594,0.87613,0.87594,0.87612,14800000.0
2008-02-22 11:56:00,0.87594,0.876,0.87502,0.87598,12800000.0
2008-02-22 11:57:00,0.87615,0.87638,0.87612,0.87638,11200000.0
2008-02-22 11:58:00,0.8764,0.87659,0.87634,0.87659,17600000.0
2008-02-22 11:59:00,0.87681,0.87713,0.87681,0.87707,11200000.0
2008-02-22 12:00:00,0.87682,0.87682,0.87664,0.87675,17600000.0
2008-02-22 12:01:00,0.8767,0.87701,0.8767,0.87701,11600000.0
2008-02-22 12:02:00,0.87717,0.87726,0.87709,0.87726,13200000.0
2008-02-22 12:03:00,0.87718,0.87718,0.87707,0.87714,16000000.0
2008-02-22 12:04:00,0.87718,0.87718,0.87684,0.87684,11200000.0
2008-02-22 12:05:00,0.87682,0.87694,0.87682,0.87694,12800000.0
2008-02-22 12:06:00,0.87704,0.87704,0.87683,0.87685,16000000.0
2008-02-22 12:07:00,0.8769,0.87691,0.87682,0.87685,12800000.0
2008-02-22 12:08:00,0.87682,0.8769,0.8768,0.8769,16400000.0
2008-02-22 12:09:00,0.87686,0.87686,0.87667,0.87667,12800000.0
2008-02-22 12:10:00,0.87668,0.8768,0.87657,0.87657,16000000.0
2008-02-22 12:11:00,0.87675,0.87676,0.87655,0.87668,17600000.0
2008-02-22 12:12:00,0.87658,0.87658,0.87643,0.87652,11200000.0
2008-02-22 12:13:00,0.87647,0.87647,0.87636,0.87636,17600000.0
2008-02-22 12:14:00,0.87633,0.87653,0.87621,0.87653,16000000.0
2008-02-22 12:15:00,0.87649,0.87665,0.87646,0.87662,12800000.0
2008-02-22 12:16:00,0.87663,0.87668,0.8765,0.8765,16000000.0
2008-02-22 12:17:00,0.87654,0.87666,0.8765,0.8765,12800000.0
2008-02-22 12:18:00,0.87653,0.87653,0.87643,0.87643,12800000.0
2008-02-22 12:19:00,0.87641,0.87641,0.87626,0.87636,12800000.0
2008-02-22 12:20:00,0.87646,0.87664,0.87646,0.87664,14400000.0
2008-02-22 12:21:00,0.87677,0.87684,0.87677,0.87679,11200000.0
2008-02-22 12:22:00,0.87688,0.87688,0.87672,0.87681,17600000.0
2008-02-22 12:23:00,0.87686,0.87689,0.87681,0.87682,12800000.0
2008-02-22 12:24:00,0.87676,0.87676,0.87649,0.8765,11200000.0
2008-02-22 12:25:00,0.87597,0.87623,0.87597,0.87623,11200000.0
2008-02-22 12:26:00,0.87639,0.87646,0.87633,0.87633,11200000.0
2008-02-22 12:27:00,0.87638,0.87647,0.87631,0.87647,11200000.0
2008-02-22 12:28:00,0.87641,0.87653,0.87641,0.87653,14400000.0
2008-02-22 12:29:00,0.87641,0.8765,0.87627,0.87632,12800000.0
2008-02-22 12:30:00,0.87626,0.87632,0.87624,0.87628,13200000.0
2008-02-22 12:31:00,0.87638,0.87638,0.87619,0.87619,12800000.0
2008-02-22 12:32:00,0.8762,0.8762,0.87606,0.87606,12800000.0
2008-02-22 12:33:00,0.87608,0.87609,0.87591,0.87609,11200000.0
2008-02-22 12:34:00,0.8758,0.87586,0.87554,0.87555,17600000.0
2008-02-22 12:35:00,0.8761,0.8761,0.87602,0.87605,16000000.0
2008-02-22 12:36:00,0.87602,0.87614,0.87599,0.87614,17600000.0
2008-02-22 12:37:00,0.87617,0.87639,0.87614,0.87639,16000000.0
2008-02-22 12:38:00,0.87646,0.87648,0.87627,0.87644,12800000.0
2008-02-22 12:39:00,0.87648,0.87653,0.87644,0.87653,11200000.0
2008-02-22 12:40:00,0.87648,0.87653,0.87648,0.87653,14400000.0
2008-02-22 12:41:00,0.87662,0.87666,0.87656,0.87656,12800000.0
2008-02-22 12:42:00,0.87662,0.87667,0.87657,0.87657,11200000.0
2008-02-22 12:43:00,0.87644,0.8765,0.87638,0.87644,12800000.0
2008-02-22 12:44:00,0.87643,0.87643,0.87624,0.87636,12800000.0
2008-02-22 12:45:00,0.87655,0.8766,0.87649,0.87651,11200000.0
2008-02-22 12:46:00,0.87644,0.87645,0.87641,0.87643,11200000.0
2008-02-22 12:47:00,0.87633,0.87633,0.87611,0.87615,11200000.0
2008-02-22 12:48:00,0.87616,0.87638,0.87616,0.87638,16000000.0
2008-02-22 12:49:00,0.87646,0.87652,0.87645,0.87646,12800000.0
2008-02-22 12:50:00,0.87663,0.87663,0.87634,0.87634,17600000.0
2008-02-22 12:51:00,0.87631,0.87631,0.87607,0.87607,12800000.0
2008-02-22 12:52:00,0.87609,0.87618,0.87605,0.87605,12800000.0
2008-02-22 12:53:00,0.87608,0.87635,0.87561,0.87633,18000000.0
2008-02-22 12:54:00,0.87632,0.87639,0.87629,0.87639,11200000.0
2008-02-22 12:55:00,0.87636,0.87651,0.87636,0.87651,11200000.0
2008-02-22 12:56:00,0.87625,0.87633,0.8762,0.87633,12800000.0
2008-02-22 12:57:00,0.87633,0.87635,0.87535,0.87635,16000000.0
2008-02-22 12:58:00,0.87645,0.87655,0.87645,0.87648,11200000.0
2008-02-22 12:59:00,0.87657,0.87657,0.87635,0.87635,11200000.0
2008-02-22 13:00:00,0.87632,0.87647,0.87627,0.87635,16000000.0
2008-02-22 13:01:00,0.8765,0.8765,0.8764,0.87641,11200000.0
2008-02-22 13:02:00,0.87646,0.87658,0.87632,0.87658,16400000.0
2008-02-22 13:03:00,0.87669,0.87675,0.87669,0.87671,12800000.0
2008-02-22 13:04:00,0.87663,0.87663,0.87629,0.87632,11200000.0
2008-02-22 13:05:00,0.87633,0.87633,0.87598,0.87598,12800000.0
2008-02-22 13:06:00,0.87607,0.87619,0.87607,0.87619,16000000.0
2008-02-22 13:07:00,0.87611,0.87622,0.87611,0.87616,11600000.0
2008-02-22 13:08:00,0.87619,0.87625,0.87615,0.8762,14400000.0
2008-02-22 13:09:00,0.87616,0.87621,0.87598,0.87598,12800000.0
2008-02-22 13:10:00,0.87594,0.87596,0.8758,0.8758,11200000.0
2008-02-22 13:11:00,0.87589,0.8759,0.87577,0.8759,11600000.0
2008-02-22 13:12:00,0.87601,0.87606,0.87586,0.87606,12800000.0
2008-02-22 13:13:00,0.87613,0.87616,0.87593,0.87602,11200000.0
2008-02-22 13:14:00,0.87608,0.87608,0.87593,0.87598,11200000.0
2008-02-22 13:15:00,0.87602,0.8761,0.87602,0.87609,12800000.0
2008-02-22 13:16:00,0.87525,0.87562,0.87525,0.87552,12800000.0
2008-02-22 13:17:00,0.87608,0.87616,0.87601,0.87601,12800000.0
2008-02-22 13:18:00,0.8754,0.87581,0.87539,0.8758,11200000.0
2008-02-22 13:19:00,0.87605,0.87624,0.87605,0.87618,11200000.0
2008-02-22 13:20:00,0.87628,0.87637,0.87626,0.87637,14400000.0
2008-02-22 13:21:00,0.87648,0.87648,0.87639,0.8764,12800000.0
2008-02-22 13:22:00,0.8766,0.87667,0.87649,0.87658,17600000.0
2008-02-22 13:23:00,0.87664,0.87686,0.87664,0.87673,14400000.0
2008-02-22 13:24:00,0.87671,0.87679,0.8767,0.87672,16000000.0
2008-02-22 13:25:00,0.87677,0.87688,0.87666,0.87688,16000000.0
2008-02-22 13:26:00,0.87689,0.87698,0.87682,0.87682,14400000.0
2008-02-22 13:27:00,0.87677,0.8768,0.8767,0.8768,12800000.0
2008-02-22 13:28:00,0.87684,0.87688,0.87684,0.87684,11200000.0
2008-02-22 13:29:00,0.87679,0.87691,0.87679,0.87689,11200000.0
2008-02-22 13:30:00,0.87699,0.877,0.87693,0.87693,19200000.0
2008-02-22 13:31:00,0.87686,0.87686,0.87653,0.87653,14400000.0
2008-02-22 13:32:00,0.87651,0.87654,0.87646,0.87654,14400000.0
2008-02-22 13:33:00,0.87652,0.87652,0.87626,0.87626,21800000.0
2008-02-22 13:34:00,0.8762,0.87622,0.87612,0.87618,33600000.0
2008-02-22 13:35:00,0.8763,0.87647,0.8763,0.87631,27600000.0
2008-02-22 13:36:00,0.8762,0.87623,0.87618,0.87621,29200000.0
2008-02-22 13:37:00,0.87628,0.87642,0.87628,0.87639,14400000.0
2008-02-22 13:38:00,0.87609,0.87616,0.87582,0.87609,33000000.0
2008-02-22 13:39:00,0.87567,0.87636,0.87567,0.8763,20800000.0
2008-02-22 13:40:00,0.87642,0.87654,0.87641,0.87654,43000000.0
2008-02-22 13:41:00,0.8766,0.8767,0.87658,0.87669,17600000.0
2008-02-22 13:42:00,0.87667,0.87667,0.8765,0.87651,17600000.0
2008-02-22 13:43:00,0.87649,0.87654,0.87628,0.87628,30400000.0
2008-02-22 13:44:00,0.87614,0.87614,0.8756,0.87593,32800000.0
2008-02-22 13:45:00,0.87622,0.87627,0.87614,0.87623,24000000.0
2008-02-22 13:46:00,0.87623,0.87635,0.87623,0.87633,19200000.0
2008-02-22 13:47:00,0.87636,0.87642,0.87632,0.87642,16000000.0
2008-02-22 13:48:00,0.87637,0.87637,0.87631,0.87636,34000000.0
2008-02-22 13:49:00,0.87639,0.87639,0.87621,0.87621,28800000.0
2008-02-22 13:50:00,0.8762,0.87627,0.8762,0.87627,11200000.0
2008-02-22 13:51:00,0.87623,0.87623,0.8761,0.8761,28800000.0
2008-02-22 13:52:00,0.87607,0.87607,0.87598,0.87603,41600000.0
2008-02-22 13:53:00,0.87601,0.87601,0.87593,0.87595,28800000.0
2008-02-22 13:54:00,0.87588,0.87602,0.87587,0.87602,46400000.0
2008-02-22 13:55:00,0.87603,0.87605,0.87598,0.87605,21600000.0
2008-02-22 13:56:00,0.87618,0.87623,0.87613,0.87615,22400000.0
2008-02-22 13:57:00,0.87605,0.87605,0.87564,0.87564,38400000.0
2008-02-22 13:58:00,0.8757,0.87606,0.8757,0.87602,19200000.0
2008-02-22 13:59:00,0.87603,0.87603,0.8758,0.8758,28800000.0
2008-02-22 14:00:00,0.87582,0.87599,0.87582,0.87599,56000000.0
2008-02-22 14:01:00,0.87601,0.87601,0.8759,0.8759,42000000.0
2008-02-22 14:02:00,0.8759,0.87595,0.8759,0.87595,22400000.0
2008-02-22 14:03:00,0.87595,0.87595,0.8759,0.8759,19200000.0
2008-02-22 14:04:00,0.87598,0.87602,0.87593,0.87597,32000000.0
2008-02-22 14:05:00,0.87585,0.87585,0.87544,0.87548,36800000.0
2008-02-22 14:06:00,0.87594,0.87607,0.87594,0.87601,10600000.0
2008-02-22 14:07:00,0.87591,0.87598,0.87591,0.87592,36800000.0
2008-02-22 14:08:00,0.87595,0.87595,0.87587,0.87594,28800000.0
2008-02-22 14:09:00,0.87607,0.87618,0.87604,0.87618,37200000.0
2008-02-22 14:10:00,0.87605,0.87605,0.8758,0.8758,35200000.0
2008-02-22 14:11:00,0.87564,0.87564,0.87548,0.87548,12800000.0
2008-02-22 14:12:00,0.87487,0.8757,0.87487,0.87489,41600000.0
2008-02-22 14:13:00,0.8755,0.8755,0.87537,0.87539,12800000.0
2008-02-22 14:14:00,0.87555,0.87561,0.87555,0.87561,12800000.0
2008-02-22 14:15:00,0.87563,0.87574,0.87559,0.87561,27200000.0
2008-02-22 14:16:00,0.87561,0.87577,0.87561,0.87566,40000000.0
2008-02-22 14:17:00,0.8754,0.8754,0.87531,0.87539,38800000.0
2008-02-22 14:18:00,0.87532,0.87537,0.87531,0.87537,30400000.0
2008-02-22 14:19:00,0.87534,0.87534,0.8751,0.8751,50000000.0
2008-02-22 14:20:00,0.87521,0.87521,0.87506,0.87506,14400000.0
2008-02-22 14:21:00,0.87512,0.87512,0.875,0.87511,42600000.0
2008-02-22 14:22:00,0.8753,0.87544,0.87524,0.87524,17600000.0
2008-02-22 14:23:00,0.87524,0.87536,0.87524,0.87532,46200000.0
2008-02-22 14:24:00,0.87524,0.87537,0.8751,0.87535,16000000.0
2008-02-22 14:25:00,0.87543,0.8755,0.87541,0.87549,17600000.0
2008-02-22 14:26:00,0.87553,0.87559,0.87551,0.87559,24000000.0
2008-02-22 14:27:00,0.8755,0.8755,0.87521,0.87521,42000000.0
2008-02-22 14:28:00,0.87502,0.8752,0.87502,0.8752,13200000.0
2008-02-22 14:29:00,0.87533,0.87568,0.87526,0.87568,11200000.0
2008-02-22 14:30:00,0.87578,0.87596,0.87578,0.87596,39400000.0
2008-02-22 14:31:00,0.87607,0.87607,0.87593,0.87593,57600000.0
2008-02-22 14:32:00,0.87576,0.87581,0.87571,0.87571,49600000.0
2008-02-22 14:33:00,0.87579,0.87579,0.87573,0.87574,30400000.0
2008-02-22 14:34:00,0.87578,0.87583,0.8757,0.8757,30400000.0
2008-02-22 14:35:00,0.87567,0.87574,0.87567,0.8757,35200000.0
2008-02-22 14:36:00,0.87563,0.87572,0.87548,0.87548,16000000.0
2008-02-22 14:37:00,0.87542,0.87557,0.87535,0.87535,52800000.0
2008-02-22 14:38:00,0.87531,0.87531,0.87523,0.8753,65600000.0
2008-02-22 14:39:00,0.87535,0.87542,0.87528,0.87542,12800000.0
2008-02-22 14:40:00,0.87529,0.87554,0.87529,0.87554,57600000.0
2008-02-22 14:41:00,0.87552,0.87552,0.8754,0.87543,67200000.0
2008-02-22 14:42:00,0.87532,0.87532,0.87524,0.87531,36800000.0
2008-02-22 14:43:00,0.87533,0.87538,0.87532,0.87537,30400000.0
2008-02-22 14:44:00,0.8754,0.8754,0.87527,0.87539,52800000.0
2008-02-22 14:45:00,0.87531,0.87531,0.87512,0.87516,44800000.0
2008-02-22 14:46:00,0.87519,0.87531,0.87519,0.87528,25600000.0
2008-02-22 14:47:00,0.87536,0.87545,0.87532,0.87545,12800000.0
2008-02-22 14:48:00,0.87539,0.87539,0.8753,0.87538,24000000.0
2008-02-22 14:49:00,0.87534,0.87534,0.87507,0.87517,44800000.0
2008-02-22 14:50:00,0.87512,0.8753,0.87512,0.87529,38400000.0
2008-02-22 14:51:00,0.87536,0.87536,0.8753,0.8753,33600000.0
2008-02-22 14:52:00,0.87517,0.87517,0.8751,0.8751,20800000.0
2008-02-22 14:53:00,0.87515,0.87515,0.87509,0.87509,20800000.0
2008-02-22 14:54:00,0.87508,0.87508,0.87499,0.875,19200000.0
2008-02-22 14:55:00,0.8749,0.87495,0.87489,0.87489,12800000.0
2008-02-22 14:56:00,0.87487,0.87493,0.87481,0.87493,24000000.0
2008-02-22 14:57:00,0.87496,0.87496,0.87492,0.87492,18600000.0
2008-02-22 14:58:00,0.87496,0.87496,0.87482,0.87496,35200000.0
2008-02-22 14:59:00,0.87494,0.875,0.87492,0.875,11200000.0
2008-02-22 15:00:00,0.87503,0.87507,0.87502,0.87502,12800000.0
2008-02-22 15:01:00,0.87469,0.87495,0.8745,0.87456,20800000.0
2008-02-22 15:02:00,0.87488,0.87522,0.87452,0.87458,36800000.0
2008-02-22 15:03:00,0.87475,0.87489,0.87444,0.87444,32800000.0
2008-02-22 15:04:00,0.87491,0.87503,0.87464,0.87464,51200000.0
2008-02-22 15:05:00,0.87468,0.87477,0.87467,0.87475,38400000.0
2008-02-22 15:06:00,0.87483,0.87483,0.87461,0.87461,14400000.0
2008-02-22 15:07:00,0.87466,0.87467,0.87462,0.87467,25600000.0
2008-02-22 15:08:00,0.87474,0.87474,0.87447,0.8745,32000000.0
2008-02-22 15:09:00,0.87428,0.87428,0.87334,0.87369,16000000.0
2008-02-22 15:10:00,0.87356,0.87443,0.87356,0.87443,44000000.0
2008-02-22 15:11:00,0.87462,0.87462,0.87393,0.87393,46400000.0
2008-02-22 15:12:00,0.87409,0.8741,0.87402,0.8741,30400000.0
2008-02-22 15:13:00,0.87415,0.87415,0.87405,0.87405,64000000.0
2008-02-22 15:14:00,0.87396,0.87403,0.87396,0.87403,43200000.0
2008-02-22 15:15:00,0.87415,0.87469,0.87415,0.87469,44000000.0
2008-02-22 15:16:00,0.87453,0.87465,0.8745,0.87465,11200000.0
2008-02-22 15:17:00,0.87474,0.87475,0.8747,0.87475,14400000.0
2008-02-22 15:18:00,0.87484,0.87484,0.87455,0.87457,9600000.0
2008-02-22 15:19:00,0.87482,0.87502,0.87482,0.87502,14400000.0
2008-02-22 15:20:00,0.87496,0.87503,0.87479,0.87503,24000000.0
2008-02-22 15:21:00,0.87508,0.87513,0.87507,0.87507,27600000.0
2008-02-22 15:22:00,0.8751,0.8753,0.8751,0.87526,32000000.0
2008-02-22 15:23:00,0.87529,0.87534,0.87521,0.87524,56400000.0
2008-02-22 15:24:00,0.87539,0.87569,0.87539,0.87569,25600000.0
2008-02-22 15:25:00,0.87603,0.87619,0.876,0.87619,14400000.0
2008-02-22 15:26:00,0.87624,0.87628,0.87586,0.87586,33600000.0
2008-02-22 15:27:00,0.87565,0.87565,0.87548,0.87548,32000000.0
2008-02-22 15:28:00,0.87529,0.87542,0.87529,0.87529,68800000.0
2008-02-22 15:29:00,0.87532,0.8754,0.87437,0.8754,45000000.0
2008-02-22 15:30:00,0.87471,0.87608,0.87471,0.87552,80000000.0
2008-02-22 15:31:00,0.8754,0.87553,0.8754,0.87546,70200000.0
2008-02-22 15:32:00,0.87551,0.87557,0.87545,0.87551,46400000.0
2008-02-22 15:33:00,0.87543,0.87549,0.87543,0.87549,28800000.0
2008-02-22 15:34:00,0.8755,0.87576,0.87537,0.87576,25600000.0
2008-02-22 15:35:00,0.87585,0.87592,0.87566,0.87566,48000000.0
2008-02-22 15:36:00,0.8756,0.8756,0.8754,0.8755,28800000.0
2008-02-22 15:37:00,0.87547,0.87547,0.87534,0.8754,16400000.0
2008-02-22 15:38:00,0.87541,0.87541,0.87531,0.87541,64000000.0
2008-02-22 15:39:00,0.87529,0.87529,0.8751,0.87519,41600000.0
2008-02-22 15:40:00,0.87528,0.87566,0.87528,0.87554,35600000.0
2008-02-22 15:41:00,0.87572,0.87572,0.87554,0.87555,50000000.0
2008-02-22 15:42:00,0.87563,0.87574,0.87563,0.8757,49400000.0
2008-02-22 15:43:00,0.8757,0.8757,0.87548,0.87559,35200000.0
2008-02-22 15:44:00,0.8756,0.8756,0.87497,0.87497,35600000.0
2008-02-22 15:45:00,0.87498,0.87519,0.87498,0.87509,18000000.0
2008-02-22 15:46:00,0.87521,0.87524,0.87521,0.87523,17600000.0
2008-02-22 15:47:00,0.8753,0.8753,0.87515,0.87515,40000000.0
2008-02-22 15:48:00,0.87508,0.8751,0.87502,0.87502,33600000.0
2008-02-22 15:49:00,0.87496,0.87496,0.87482,0.87482,16400000.0
2008-02-22 15:50:00,0.87481,0.87494,0.87481,0.87494,12800000.0
2008-02-22 15:51:00,0.87492,0.87492,0.87487,0.87487,11200000.0
2008-02-22 15:52:00,0.87489,0.87497,0.87489,0.87493,14400000.0
2008-02-22 15:53:00,0.8749,0.8749,0.87476,0.87476,22400000.0
2008-02-22 15:54:00,0.8747,0.8747,0.87445,0.87445,28800000.0
2008-02-22 15:55:00,0.87458,0.87471,0.87458,0.8746,17600000.0
2008-02-22 15:56:00,0.87468,0.87481,0.87468,0.87481,51200000.0
2008-02-22 15:57:00,0.87473,0.87475,0.87461,0.87475,16000000.0
2008-02-22 15:58:00,0.87476,0.87483,0.87472,0.87472,25600000.0
2008-02-22 15:59:00,0.87487,0.87521,0.87487,0.87507,33600000.0
2008-02-22 16:00:00,0.87503,0.87506,0.87496,0.87505,62800000.0
2008-02-22 16:01:00,0.87516,0.87516,0.8749,0.87504,38400000.0
2008-02-22 16:02:00,0.87511,0.87511,0.87495,0.87495,33400000.0
2008-02-22 16:03:00,0.87491,0.87492,0.87484,0.87488,52800000.0
2008-02-22 16:04:00,0.87499,0.87526,0.87499,0.87519,51200000.0
2008-02-22 16:05:00,0.87527,0.87543,0.87527,0.87528,35200000.0
2008-02-22 16:06:00,0.87509,0.87509,0.87493,0.87496,41600000.0
2008-02-22 16:07:00,0.87492,0.87493,0.87487,0.87493,37200000.0
2008-02-22 16:08:00,0.87486,0.87486,0.8747,0.8747,44800000.0
2008-02-22 16:09:00,0.87474,0.87481,0.87472,0.87472,41600000.0
2008-02-22 16:10:00,0.87456,0.8747,0.87455,0.8747,56000000.0
2008-02-22 16:11:00,0.87466,0.87475,0.87466,0.87471,20800000.0
2008-02-22 16:12:00,0.87467,0.87467,0.87436,0.87436,38400000.0
2008-02-22 16:13:00,0.87447,0.87497,0.87447,0.87497,48400000.0
2008-02-22 16:14:00,0.87507,0.87531,0.87507,0.87523,44800000.0
2008-02-22 16:15:00,0.87523,0.87527,0.87514,0.87527,52800000.0
2008-02-22 16:16:00,0.87522,0.87522,0.87506,0.87506,11200000.0
2008-02-22 16:17:00,0.8751,0.87534,0.8751,0.87514,32000000.0
2008-02-22 16:18:00,0.87492,0.87499,0.87489,0.87499,55200000.0
2008-02-22 16:19:00,0.8747,0.8747,0.87467,0.87467,19200000.0
2008-02-22 16:20:00,0.87471,0.8748,0.87471,0.8748,11200000.0
2008-02-22 16:21:00,0.87481,0.87481,0.87471,0.87472,42400000.0
2008-02-22 16:22:00,0.87456,0.87468,0.87455,0.87468,46800000.0
2008-02-22 16:23:00,0.8747,0.87491,0.87467,0.87491,68200000.0
2008-02-22 16:24:00,0.87514,0.87522,0.87513,0.87522,32000000.0
2008-02-22 16:25:00,0.87514,0.87514,0.87498,0.87498,33600000.0
2008-02-22 16:26:00,0.8749,0.8751,0.8749,0.8751,29800000.0
2008-02-22 16:27:00,0.87506,0.8751,0.87506,0.8751,46400000.0
2008-02-22 16:28:00,0.87506,0.87511,0.87503,0.87511,32000000.0
2008-02-22 16:29:00,0.87504,0.87504,0.87495,0.87495,28800000.0
2008-02-22 16:30:00,0.87494,0.87501,0.87492,0.87501,45200000.0
2008-02-22 16:31:00,0.87503,0.87503,0.87494,0.87496,9600000.0
2008-02-22 16:32:00,0.87496,0.87529,0.87496,0.87529,52800000.0
2008-02-22 16:33:00,0.87531,0.87531,0.87521,0.8753,7400000.0
2008-02-22 16:34:00,0.87508,0.87508,0.87485,0.87489,48000000.0
2008-02-22 16:35:00,0.875,0.87507,0.87496,0.875,65600000.0
2008-02-22 16:36:00,0.87521,0.87535,0.87517,0.87526,11200000.0
2008-02-22 16:37:00,0.87528,0.87536,0.87524,0.87536,59200000.0
2008-02-22 16:38:00,0.87528,0.8753,0.87517,0.8753,38800000.0
2008-02-22 16:39:00,0.87533,0.87542,0.87533,0.87539,52800000.0
2008-02-22 16:40:00,0.8753,0.87541,0.87529,0.87536,72000000.0
2008-02-22 16:41:00,0.87514,0.87514,0.87463,0.87471,11200000.0
2008-02-22 16:42:00,0.87473,0.87491,0.87473,0.87489,8000000.0
2008-02-22 16:43:00,0.87469,0.87469,0.87448,0.87448,8000000.0
2008-02-22 16:44:00,0.8744,0.8744,0.87425,0.87432,14400000.0
2008-02-22 16:45:00,0.87415,0.87422,0.87411,0.87422,53800000.0
2008-02-22 16:46:00,0.87435,0.87455,0.87429,0.87435,90400000.0
2008-02-22 16:47:00,0.87449,0.8746,0.87446,0.87447,67600000.0
2008-02-22 16:48:00,0.87432,0.87432,0.87417,0.87425,60200000.0
2008-02-22 16:49:00,0.87438,0.87447,0.87422,0.87422,43000000.0
2008-02-22 16:50:00,0.87406,0.87419,0.87403,0.87403,62400000.0
2008-02-22 16:51:00,0.87402,0.87407,0.874,0.874,32000000.0
2008-02-22 16:52:00,0.87386,0.87398,0.87384,0.87396,14400000.0
2008-02-22 16:53:00,0.874,0.874,0.87379,0.87379,33600000.0
2008-02-22 16:54:00,0.8738,0.87385,0.87374,0.87384,20800000.0
2008-02-22 16:55:00,0.87376,0.87376,0.87365,0.87365,40000000.0
2008-02-22 16:56:00,0.87362,0.87368,0.87357,0.87357,44800000.0
2008-02-22 16:57:00,0.87369,0.87377,0.87369,0.87377,14400000.0
2008-02-22 16:58:00,0.87374,0.87374,0.87365,0.87367,53800000.0
2008-02-22 16:59:00,0.87365,0.87365,0.87351,0.87364,43200000.0
2008-02-22 17:00:00,0.8736,0.87385,0.8736,0.87366,46400000.0
2008-02-22 17:01:00,0.87356,0.87367,0.87356,0.87361,49600000.0
2008-02-22 17:02:00,0.87364,0.87378,0.87362,0.87373,41600000.0
2008-02-22 17:03:00,0.87372,0.87381,0.87357,0.87381,49600000.0
2008-02-22 17:04:00,0.87378,0.87394,0.87378,0.87379,44800000.0
2008-02-22 17:05:00,0.87363,0.87363,0.87355,0.87359,38400000.0
2008-02-22 17:06:00,0.87352,0.87352,0.87317,0.87327,69200000.0
2008-02-22 17:07:00,0.87344,0.87344,0.87315,0.87323,42000000.0
2008-02-22 17:08:00,0.87312,0.8733,0.87309,0.8733,16000000.0
2008-02-22 17:09:00,0.87335,0.87339,0.87318,0.87321,17600000.0
2008-02-22 17:10:00,0.87306,0.87309,0.873,0.87305,12800000.0
2008-02-22 17:11:00,0.87298,0.87306,0.87294,0.87306,35200000.0
2008-02-22 17:12:00,0.87327,0.87352,0.87327,0.87348,25600000.0
2008-02-22 17:13:00,0.87334,0.87336,0.87283,0.87283,36800000.0
2008-02-22 17:14:00,0.87272,0.87322,0.87272,0.87322,35200000.0
2008-02-22 17:15:00,0.87314,0.87318,0.87309,0.87316,14400000.0
2008-02-22 17:16:00,0.87306,0.87306,0.87296,0.873,32000000.0
2008-02-22 17:17:00,0.8729,0.87302,0.8729,0.87302,32000000.0
2008-02-22 17:18:00,0.87308,0.87313,0.87295,0.87303,12800000.0
2008-02-22 17:19:00,0.8732,0.87322,0.87314,0.87322,12800000.0
2008-02-22 17:20:00,0.87322,0.87325,0.87309,0.87318,20800000.0
2008-02-22 17:21:00,0.87314,0.87316,0.87296,0.87296,28800000.0
2008-02-22 17:22:00,0.87286,0.87302,0.87286,0.87302,25600000.0
2008-02-22 17:23:00,0.8732,0.87321,0.87301,0.87321,17600000.0
2008-02-22 17:24:00,0.87317,0.87325,0.87305,0.87325,30400000.0
2008-02-22 17:25:00,0.87327,0.87349,0.87327,0.87349,33600000.0
2008-02-22 17:26:00,0.87352,0.87352,0.87338,0.87338,20800000.0
2008-02-22 17:27:00,0.87326,0.87333,0.87325,0.87331,54400000.0
2008-02-22 17:28:00,0.87345,0.87353,0.87342,0.87352,48000000.0
2008-02-22 17:29:00,0.87353,0.87357,0.87343,0.87353,43600000.0
2008-02-22 17:30:00,0.87347,0.87352,0.87316,0.87316,49600000.0
2008-02-22 17:31:00,0.87326,0.87354,0.87326,0.87354,64000000.0
2008-02-22 17:32:00,0.8735,0.8735,0.87332,0.87332,62400000.0
2008-02-22 17:33:00,0.87314,0.87324,0.87305,0.87311,94800000.0
2008-02-22 17:34:00,0.87328,0.87337,0.87312,0.87312,100200000.0
2008-02-22 17:35:00,0.87284,0.87284,0.87242,0.87254,68400000.0
2008-02-22 17:36:00,0.87242,0.87242,0.8722,0.87229,73600000.0
2008-02-22 17:37:00,0.87237,0.87249,0.87231,0.87244,12800000.0
2008-02-22 17:38:00,0.87267,0.87269,0.87251,0.87251,38400000.0
2008-02-22 17:39:00,0.8726,0.87263,0.87253,0.87261,12800000.0
2008-02-22 17:40:00,0.8726,0.87269,0.87256,0.87256,59000000.0
2008-02-22 17:41:00,0.87254,0.8727,0.87253,0.87262,12800000.0
2008-02-22 17:42:00,0.87242,0.87246,0.87238,0.8724,56000000.0
2008-02-22 17:43:00,0.87243,0.87281,0.87243,0.87281,49000000.0
2008-02-22 17:44:00,0.87293,0.87302,0.87287,0.873,49600000.0
2008-02-22 17:45:00,0.8731,0.87317,0.87305,0.87311,68200000.0
2008-02-22 17:46:00,0.87316,0.8733,0.87315,0.87319,16000000.0
2008-02-22 17:47:00,0.87349,0.87383,0.87285,0.87366,13800000.0
2008-02-22 17:48:00,0.87393,0.87454,0.87393,0.87441,103800000.0
2008-02-22 17:49:00,0.87428,0.87428,0.87372,0.87372,102800000.0
2008-02-22 17:50:00,0.87398,0.87434,0.87398,0.87413,73600000.0
2008-02-22 17:51:00,0.87426,0.87476,0.87426,0.87476,70800000.0
2008-02-22 17:52:00,0.87525,0.87547,0.87525,0.87547,11200000.0
2008-02-22 17:53:00,0.87538,0.87538,0.875,0.87503,52800000.0
2008-02-22 17:54:00,0.87511,0.87517,0.87509,0.8751,53200000.0
2008-02-22 17:55:00,0.87497,0.87497,0.87486,0.87486,14400000.0
2008-02-22 17:56:00,0.87486,0.87486,0.87449,0.87449,54400000.0
2008-02-22 17:57:00,0.87451,0.8746,0.87451,0.8746,56400000.0
2008-02-22 17:58:00,0.87451,0.87477,0.87444,0.87477,62400000.0
2008-02-22 17:59:00,0.87473,0.87478,0.87448,0.87478,79400000.0
2008-02-22 18:00:00,0.87469,0.87478,0.87455,0.87472,65600000.0
2008-02-22 18:01:00,0.87475,0.87485,0.8747,0.87473,11200000.0
2008-02-22 18:02:00,0.87475,0.87486,0.87475,0.87478,41600000.0
2008-02-22 18:03:00,0.87489,0.87499,0.87488,0.87493,65600000.0
2008-02-22 18:04:00,0.87482,0.87482,0.8745,0.8745,49600000.0
2008-02-22 18:05:00,0.87484,0.87484,0.87453,0.87453,51200000.0
2008-02-22 18:06:00,0.87445,0.87445,0.87426,0.87426,59000000.0
2008-02-22 18:07:00,0.87417,0.87417,0.87398,0.87398,70400000.0
2008-02-22 18:08:00,0.87387,0.87391,0.87376,0.87383,87200000.0
2008-02-22 18:09:00,0.87368,0.87368,0.87331,0.87357,52800000.0
2008-02-22 18:10:00,0.87332,0.87332,0.87292,0.873,52800000.0
2008-02-22 18:11:00,0.87319,0.87321,0.87305,0.87305,11200000.0
2008-02-22 18:12:00,0.87277,0.87304,0.87277,0.87301,22800000.0
2008-02-22 18:13:00,0.87322,0.87328,0.87322,0.87327,29800000.0
2008-02-22 18:14:00,0.87334,0.87364,0.87334,0.87357,14400000.0
2008-02-22 18:15:00,0.87354,0.87362,0.87354,0.87362,18000000.0
2008-02-22 18:16:00,0.8736,0.87362,0.87349,0.87353,11600000.0
2008-02-22 18:17:00,0.87361,0.87384,0.87361,0.87384,76800000.0
2008-02-22 18:18:00,0.87381,0.87384,0.87372,0.87384,52000000.0
2008-02-22 18:19:00,0.87378,0.87385,0.87375,0.87375,70400000.0
2008-02-22 18:20:00,0.87379,0.87379,0.87358,0.87358,64000000.0
2008-02-22 18:21:00,0.8736,0.87392,0.8736,0.87392,35600000.0
2008-02-22 18:22:00,0.87396,0.87404,0.87385,0.87385,46400000.0
2008-02-22 18:23:00,0.87371,0.87386,0.8736,0.87386,12800000.0
2008-02-22 18:24:00,0.87397,0.87403,0.87393,0.87402,74800000.0
2008-02-22 18:25:00,0.87345,0.87408,0.87345,0.87408,51600000.0
2008-02-22 18:26:00,0.87432,0.8746,0.87432,0.87456,41600000.0
2008-02-22 18:27:00,0.87455,0.87462,0.87455,0.87455,11200000.0
2008-02-22 18:28:00,0.87467,0.87469,0.87458,0.87465,11200000.0
2008-02-22 18:29:00,0.87462,0.87465,0.87452,0.87452,30800000.0
2008-02-22 18:30:00,0.87458,0.87474,0.87458,0.87474,16000000.0
2008-02-22 18:31:00,0.87475,0.87475,0.87462,0.87466,53200000.0
2008-02-22 18:32:00,0.8747,0.87485,0.87459,0.87474,84600000.0
2008-02-22 18:33:00,0.87486,0.87486,0.87475,0.87479,13200000.0
2008-02-22 18:34:00,0.87479,0.87495,0.87479,0.87495,41600000.0
2008-02-22 18:35:00,0.87494,0.87505,0.87475,0.87501,38400000.0
2008-02-22 18:36:00,0.8752,0.87525,0.87514,0.87518,12800000.0
2008-02-22 18:37:00,0.87517,0.87522,0.87509,0.87518,11200000.0
2008-02-22 18:38:00,0.87506,0.87525,0.87506,0.87525,62400000.0
2008-02-22 18:39:00,0.87521,0.87533,0.87521,0.87521,51200000.0
2008-02-22 18:40:00,0.87528,0.87528,0.87514,0.87517,13200000.0
2008-02-22 18:41:00,0.87513,0.87515,0.87501,0.87513,83600000.0
2008-02-22 18:42:00,0.8752,0.8752,0.87511,0.87516,33600000.0
2008-02-22 18:43:00,0.87497,0.87509,0.87497,0.87502,11200000.0
2008-02-22 18:44:00,0.87491,0.87491,0.87474,0.87474,36800000.0
2008-02-22 18:45:00,0.87473,0.87473,0.87377,0.87466,12800000.0
2008-02-22 18:46:00,0.87463,0.87463,0.87437,0.87457,12800000.0
2008-02-22 18:47:00,0.87455,0.87458,0.87443,0.87443,57600000.0
2008-02-22 18:48:00,0.87446,0.87455,0.87446,0.87455,11200000.0
2008-02-22 18:49:00,0.87449,0.87455,0.87446,0.87447,41600000.0
2008-02-22 18:50:00,0.87459,0.87465,0.87455,0.87463,48000000.0
2008-02-22 18:51:00,0.8746,0.87465,0.87446,0.8746,17600000.0
2008-02-22 18:52:00,0.87455,0.87505,0.87455,0.87486,16000000.0
2008-02-22 18:53:00,0.87471,0.87472,0.87462,0.87465,40000000.0
2008-02-22 18:54:00,0.87471,0.87481,0.87471,0.87476,24000000.0
2008-02-22 18:55:00,0.87477,0.87477,0.87457,0.8746,30400000.0
2008-02-22 18:56:00,0.87459,0.87469,0.87457,0.87457,25600000.0
2008-02-22 18:57:00,0.87463,0.87469,0.8746,0.87469,21800000.0
2008-02-22 18:58:00,0.87469,0.87469,0.87464,0.87464,19200000.0
2008-02-22 18:59:00,0.87471,0.87471,0.87454,0.87457,47800000.0
2008-02-22 19:00:00,0.87476,0.87476,0.87449,0.87458,25600000.0
2008-02-22 19:01:00,0.87466,0.87466,0.8746,0.87461,17600000.0
2008-02-22 19:02:00,0.87454,0.87464,0.87454,0.87457,17600000.0
2008-02-22 19:03:00,0.87454,0.87464,0.87449,0.87449,21200000.0
2008-02-22 19:04:00,0.87449,0.87455,0.87442,0.87455,52800000.0
2008-02-22 19:05:00,0.874,0.874,0.87395,0.874,27200000.0
2008-02-22 19:06:00,0.87455,0.87455,0.87435,0.87439,67200000.0
2008-02-22 19:07:00,0.87404,0.87404,0.87395,0.874,52800000.0
2008-02-22 19:08:00,0.87396,0.8741,0.87391,0.8741,27200000.0
2008-02-22 19:09:00,0.87409,0.87412,0.87396,0.87404,78800000.0
2008-02-22 19:10:00,0.87414,0.87435,0.87414,0.87432,28800000.0
2008-02-22 19:11:00,0.87438,0.87445,0.87424,0.87445,51200000.0
2008-02-22 19:12:00,0.87455,0.87455,0.87443,0.87445,12800000.0
2008-02-22 19:13:00,0.87448,0.87448,0.87438,0.87438,16000000.0
2008-02-22 19:14:00,0.87435,0.87442,0.87418,0.87442,14400000.0
2008-02-22 19:15:00,0.87437,0.87437,0.87422,0.87434,26600000.0
2008-02-22 19:16:00,0.8744,0.87451,0.8743,0.87432,14400000.0
2008-02-22 19:17:00,0.87427,0.87437,0.87424,0.8743,16000000.0
2008-02-22 19:18:00,0.87422,0.87443,0.87422,0.87435,14400000.0
2008-02-22 19:19:00,0.87432,0.87444,0.87411,0.87444,11200000.0
2008-02-22 19:20:00,0.87437,0.87454,0.87437,0.87438,14400000.0
2008-02-22 19:21:00,0.87455,0.87472,0.87455,0.87472,12800000.0
2008-02-22 19:22:00,0.8745,0.87451,0.8741,0.87435,14400000.0
2008-02-22 19:23:00,0.87467,0.87467,0.87458,0.87463,20800000.0
2008-02-22 19:24:00,0.87448,0.87448,0.87432,0.87432,54400000.0
2008-02-22 19:25:00,0.87421,0.87421,0.87409,0.8741,49400000.0
2008-02-22 19:26:00,0.8737,0.87392,0.8737,0.87387,18000000.0
2008-02-22 19:27:00,0.87411,0.87415,0.87411,0.87415,4800000.0
2008-02-22 19:28:00,0.8742,0.87438,0.8742,0.87438,14400000.0
2008-02-22 19:29:00,0.87442,0.87442,0.87432,0.8744,40000000.0
2008-02-22 19:30:00,0.87435,0.87452,0.87435,0.87437,36200000.0
2008-02-22 19:31:00,0.87442,0.87442,0.87432,0.87432,14400000.0
2008-02-22 19:32:00,0.87435,0.87435,0.87426,0.87432,12800000.0
2008-02-22 19:33:00,0.8744,0.8744,0.87418,0.87424,11200000.0
2008-02-22 19:34:00,0.87421,0.87446,0.87418,0.87446,11200000.0
2008-02-22 19:35:00,0.87453,0.87466,0.87453,0.87466,25600000.0
2008-02-22 19:36:00,0.87383,0.87445,0.87383,0.87442,22400000.0
2008-02-22 19:37:00,0.874,0.8743,0.874,0.8743,6400000.0
2008-02-22 19:38:00,0.87479,0.8749,0.87472,0.87488,14400000.0
2008-02-22 19:39:00,0.87458,0.87458,0.87437,0.87437,17600000.0
2008-02-22 19:40:00,0.87423,0.87453,0.87423,0.87453,24000000.0
2008-02-22 19:41:00,0.87449,0.87477,0.87449,0.87466,14400000.0
2008-02-22 19:42:00,0.87457,0.87458,0.87447,0.87456,27200000.0
2008-02-22 19:43:00,0.87445,0.87445,0.87436,0.87436,14800000.0
2008-02-22 19:44:00,0.87393,0.87423,0.87388,0.87401,12800000.0
2008-02-22 19:45:00,0.87442,0.87449,0.87438,0.87445,12800000.0
2008-02-22 19:46:00,0.87428,0.87429,0.8742,0.87429,12800000.0
2008-02-22 19:47:00,0.87432,0.87434,0.87424,0.87426,12800000.0
2008-02-22 19:48:00,0.87418,0.8743,0.87403,0.8743,17600000.0
2008-02-22 19:49:00,0.87429,0.8743,0.87424,0.8743,38400000.0
2008-02-22 19:50:00,0.87436,0.87448,0.87433,0.87437,12800000.0
2008-02-22 19:51:00,0.87439,0.87447,0.87439,0.87447,25600000.0
2008-02-22 19:52:00,0.87448,0.87453,0.87444,0.87444,12800000.0
2008-02-22 19:53:00,0.87445,0.87448,0.87404,0.87425,12800000.0
2008-02-22 19:54:00,0.87449,0.87452,0.87445,0.87447,11200000.0
2008-02-22 19:55:00,0.8744,0.87443,0.87419,0.87419,12800000.0
2008-02-22 19:56:00,0.87401,0.87401,0.8737,0.8737,12800000.0
2008-02-22 19:57:00,0.87388,0.87405,0.87388,0.87399,12800000.0
2008-02-22 19:58:00,0.8739,0.87409,0.8739,0.87409,11200000.0
2008-02-22 19:59:00,0.87402,0.87435,0.87398,0.87435,11200000.0
2008-02-22 20:00:00,0.87431,0.8745,0.87413,0.8745,11200000.0
2008-02-22 20:01:00,0.87454,0.87455,0.87448,0.87453,17000000.0
2008-02-22 20:02:00,0.87449,0.87458,0.87423,0.87451,12800000.0
2008-02-22 20:03:00,0.87449,0.87457,0.87441,0.87451,17600000.0
2008-02-22 20:04:00,0.87458,0.87458,0.87357,0.87438,14400000.0
2008-02-22 20:05:00,0.87449,0.87449,0.8744,0.87447,14400000.0
2008-02-22 20:06:00,0.87444,0.87444,0.8742,0.87436,9600000.0
2008-02-22 20:07:00,0.87441,0.87451,0.87433,0.87433,12800000.0
2008-02-22 20:08:00,0.87432,0.87434,0.87423,0.87423,19600000.0
2008-02-22 20:09:00,0.874,0.8742,0.874,0.8742,3200000.0
2008-02-22 20:10:00,0.87385,0.87422,0.87385,0.87422,13200000.0
2008-02-22 20:11:00,0.87437,0.87445,0.87437,0.87437,16000000.0
2008-02-22 20:12:00,0.87368,0.87408,0.87365,0.87399,12800000.0
2008-02-22 20:13:00,0.87403,0.87409,0.87363,0.87409,25600000.0
2008-02-22 20:14:00,0.87428,0.87447,0.87427,0.87447,22400000.0
2008-02-22 20:15:00,0.87442,0.87446,0.87421,0.87421,12800000.0
2008-02-22 20:16:00,0.87425,0.8744,0.87425,0.87434,16000000.0
2008-02-22 20:17:00,0.87446,0.87452,0.87439,0.87441,11600000.0
2008-02-22 20:18:00,0.87435,0.87495,0.87435,0.87494,20800000.0
2008-02-22 20:19:00,0.8749,0.87491,0.87468,0.87474,12800000.0
2008-02-22 20:20:00,0.87482,0.87524,0.87482,0.87519,16400000.0
2008-02-22 20:21:00,0.87531,0.87531,0.8752,0.87525,17600000.0
2008-02-22 20:22:00,0.87509,0.87524,0.87509,0.87524,12800000.0
2008-02-22 20:23:00,0.87499,0.87499,0.87468,0.87472,14400000.0
2008-02-22 20:24:00,0.87468,0.87481,0.87464,0.87464,17600000.0
2008-02-22 20:25:00,0.87458,0.87467,0.87458,0.87467,17600000.0
2008-02-22 20:26:00,0.87446,0.87446,0.87429,0.87445,11200000.0
2008-02-22 20:27:00,0.87465,0.87465,0.8745,0.87459,11600000.0
2008-02-22 20:28:00,0.87462,0.87468,0.87462,0.87468,4800000.0
2008-02-22 20:29:00,0.87438,0.87449,0.87419,0.87438,14400000.0
2008-02-22 20:30:00,0.87422,0.87453,0.87422,0.87444,12800000.0
2008-02-22 20:31:00,0.87448,0.87448,0.8742,0.87424,16000000.0
2008-02-22 20:32:00,0.87465,0.87465,0.87433,0.87438,11200000.0
2008-02-22 20:33:00,0.87434,0.8744,0.87434,0.8744,9600000.0
2008-02-22 20:34:00,0.87423,0.87423,0.87402,0.87407,9600000.0
2008-02-22 20:35:00,0.87409,0.8741,0.87402,0.87405,11200000.0
2008-02-22 20:36:00,0.87418,0.87418,0.87405,0.87406,12800000.0
2008-02-22 20:37:00,0.87425,0.8746,0.87425,0.8746,13200000.0
2008-02-22 20:38:00,0.87457,0.87463,0.87431,0.87463,8000000.0
2008-02-22 20:39:00,0.87471,0.87471,0.87456,0.8746,14400000.0
2008-02-22 20:40:00,0.87459,0.87459,0.87455,0.87455,11200000.0
2008-02-22 20:41:00,0.87459,0.87471,0.87456,0.87465,17600000.0
2008-02-22 20:42:00,0.87502,0.87523,0.87501,0.87501,11200000.0
2008-02-22 20:43:00,0.87491,0.87507,0.8749,0.87501,12800000.0
2008-02-22 20:44:00,0.87515,0.87523,0.87513,0.87523,14400000.0
2008-02-22 20:45:00,0.87518,0.8753,0.87518,0.8752,8000000.0
2008-02-22 20:46:00,0.87522,0.87522,0.87511,0.87511,12800000.0
2008-02-22 20:47:00,0.87499,0.87513,0.87498,0.87513,27200000.0
2008-02-22 20:48:00,0.87525,0.87548,0.87525,0.87548,4800000.0
2008-02-22 20:49:00,0.8756,0.87567,0.87554,0.87567,11200000.0
2008-02-22 20:50:00,0.87558,0.87562,0.87535,0.87535,8000000.0
2008-02-22 20:51:00,0.87521,0.87521,0.8751,0.87513,17600000.0
2008-02-22 20:52:00,0.87514,0.87514,0.87504,0.87507,12800000.0
2008-02-22 20:53:00,0.87509,0.87513,0.87508,0.87513,11200000.0
2008-02-22 20:54:00,0.87452,0.87501,0.87452,0.87489,13800000.0
2008-02-22 20:55:00,0.87517,0.87522,0.87514,0.87514,9600000.0
2008-02-22 20:56:00,0.87504,0.87513,0.87446,0.87511,16000000.0
2008-02-22 20:57:00,0.87515,0.87522,0.87515,0.87522,12800000.0
2008-02-22 20:58:00,0.87497,0.87497,0.8747,0.87486,12800000.0
2008-02-22 20:59:00,0.87513,0.87513,0.87503,0.87505,16000000.0
2008-02-22 21:00:00,0.87512,0.87521,0.87512,0.87521,12800000.0
2008-02-22 21:01:00,0.87522,0.87541,0.87522,0.87539,14400000.0
2008-02-22 21:02:00,0.87516,0.87531,0.87489,0.87504,17600000.0
2008-02-22 21:03:00,0.87527,0.8753,0.87524,0.87527,8000000.0
2008-02-22 21:04:00,0.87485,0.87488,0.87477,0.87477,11200000.0
2008-02-22 21:06:00,0.8746,0.87475,0.87453,0.87453,17600000.0
2008-02-22 21:07:00,0.8752,0.8752,0.87461,0.87461,12800000.0
2008-02-22 21:08:00,0.87532,0.87532,0.87524,0.87524,14400000.0
2008-02-22 21:09:00,0.87522,0.87522,0.87511,0.87513,11200000.0
2008-02-22 21:10:00,0.87522,0.87522,0.87511,0.87517,9600000.0
2008-02-22 21:11:00,0.87517,0.87521,0.87517,0.87517,14400000.0
2008-02-22 21:12:00,0.87456,0.87488,0.87456,0.87488,12800000.0
2008-02-22 21:13:00,0.87521,0.87523,0.87514,0.87523,16000000.0
2008-02-22 21:14:00,0.87521,0.87522,0.87507,0.87522,16400000.0
2008-02-22 21:15:00,0.87457,0.87457,0.87452,0.87452,6400000.0
2008-02-22 21:16:00,0.87512,0.87512,0.87501,0.87501,6400000.0
2008-02-22 21:17:00,0.87515,0.87522,0.87511,0.87511,9600000.0
2008-02-22 21:18:00,0.87502,0.87518,0.87502,0.87515,8000000.0
2008-02-22 21:19:00,0.87522,0.87522,0.87511,0.87511,12800000.0
2008-02-22 21:20:00,0.87514,0.87514,0.87501,0.87508,11200000.0
2008-02-22 21:21:00,0.87506,0.87506,0.87498,0.87501,11200000.0
2008-02-22 21:22:00,0.87483,0.87483,0.87452,0.87453,12800000.0
2008-02-22 21:23:00,0.87499,0.87506,0.87488,0.87506,14400000.0
2008-02-22 21:24:00,0.87513,0.87518,0.87503,0.87518,4800000.0
2008-02-22 21:25:00,0.87518,0.8752,0.8751,0.87514,16000000.0
2008-02-22 21:26:00,0.87491,0.87513,0.87486,0.87507,11200000.0
2008-02-22 21:27:00,0.87529,0.8753,0.87521,0.87529,11200000.0
2008-02-22 21:28:00,0.87527,0.87527,0.87508,0.87509,11200000.0
2008-02-22 21:30:00,0.87513,0.87519,0.8751,0.8751,17600000.0
2008-02-22 21:31:00,0.87494,0.87513,0.87486,0.87513,9600000.0
2008-02-22 21:32:00,0.87521,0.87549,0.87471,0.87471,12800000.0
2008-02-22 21:33:00,0.8752,0.8752,0.8748,0.8748,11200000.0
2008-02-22 21:34:00,0.87483,0.87483,0.87464,0.87482,17600000.0
2008-02-22 21:35:00,0.87469,0.87484,0.87469,0.87484,14400000.0
2008-02-22 21:36:00,0.87481,0.87513,0.8748,0.87497,12800000.0
2008-02-22 21:37:00,0.87496,0.875,0.87493,0.87499,12800000.0
2008-02-22 21:38:00,0.8749,0.8749,0.87448,0.87465,17600000.0
2008-02-22 21:39:00,0.87497,0.87497,0.87491,0.87491,11200000.0
2008-02-22 21:40:00,0.8748,0.87488,0.87468,0.87482,16000000.0
2008-02-22 21:41:00,0.87476,0.87483,0.87468,0.87478,17600000.0
2008-02-22 21:42:00,0.87474,0.87479,0.87459,0.87479,14400000.0
2008-02-22 21:43:00,0.87477,0.87502,0.87477,0.875,11200000.0
2008-02-22 21:44:00,0.87513,0.87518,0.8751,0.87518,14800000.0
2008-02-22 21:45:00,0.87456,0.8748,0.87456,0.87478,14400000.0
2008-02-22 21:46:00,0.87515,0.87521,0.87515,0.87517,11200000.0
2008-02-22 21:47:00,0.87525,0.8753,0.87498,0.87498,17600000.0
2008-02-22 21:48:00,0.8752,0.87524,0.87509,0.8751,17600000.0
2008-02-22 21:49:00,0.87507,0.8752,0.87507,0.8752,9600000.0
2008-02-22 21:50:00,0.87522,0.87522,0.8751,0.87516,12800000.0
2008-02-22 21:51:00,0.87501,0.87503,0.87499,0.87499,11200000.0
2008-02-22 21:52:00,0.87501,0.87502,0.87499,0.87501,11200000.0
2008-02-22 21:53:00,0.87426,0.87468,0.87426,0.87468,9600000.0
2008-02-22 21:54:00,0.87494,0.87497,0.87484,0.87486,12800000.0
2008-02-22 21:55:00,0.87492,0.87496,0.87489,0.87496,12800000.0
2008-02-22 21:56:00,0.87494,0.87494,0.87475,0.87475,28800000.0
2008-02-22 21:57:00,0.8748,0.8748,0.87473,0.87476,17600000.0
2008-02-22 21:58:00,0.87421,0.87446,0.87412,0.87412,11200000.0
2008-02-22 21:59:00,0.87425,0.87442,0.87409,0.87409,49600000.0
2008-02-22 22:00:00,0.87453,0.87454,0.87443,0.87443,9600000.0
2008-02-22 22:01:00,0.87438,0.87449,0.87438,0.87449,22400000.0
2008-02-22 22:02:00,0.87454,0.87468,0.87454,0.87465,24000000.0
2008-02-22 22:03:00,0.87464,0.87464,0.87452,0.87453,8400000.0
2008-02-22 22:04:00,0.87453,0.87457,0.87447,0.87457,19200000.0
2008-02-22 22:05:00,0.8747,0.87477,0.8747,0.87475,11200000.0
2008-02-22 22:06:00,0.8747,0.87483,0.87467,0.87483,12800000.0
2008-02-22 22:07:00,0.87489,0.87493,0.87487,0.87493,19200000.0
2008-02-22 22:08:00,0.87495,0.87495,0.87489,0.87493,50000000.0
2008-02-22 22:09:00,0.87496,0.87496,0.87486,0.87486,11200000.0
2008-02-22 22:10:00,0.87498,0.87516,0.87498,0.87505,11200000.0
2008-02-22 22:11:00,0.87503,0.8751,0.87503,0.8751,19200000.0
2008-02-22 22:12:00,0.87506,0.87507,0.87502,0.87503,19200000.0
2008-02-22 22:14:00,0.875,0.87511,0.875,0.87511,19200000.0
2008-02-22 22:15:00,0.87501,0.87528,0.87501,0.87511,12800000.0
2008-02-22 22:16:00,0.87497,0.87503,0.87494,0.87502,12800000.0
2008-02-22 22:17:00,0.87499,0.87499,0.8747,0.87481,14400000.0
2008-02-22 22:18:00,0.87435,0.87435,0.87432,0.87433,12800000.0
2008-02-22 22:19:00,0.8748,0.87488,0.8748,0.87488,9600000.0
2008-02-22 22:20:00,0.87485,0.87485,0.8747,0.87471,12800000.0
2008-02-22 22:21:00,0.87458,0.87471,0.87458,0.87467,12800000.0
2008-02-22 22:22:00,0.87463,0.87464,0.87459,0.87464,14400000.0
2008-02-22 22:23:00,0.87446,0.87469,0.87446,0.87465,12800000.0
2008-02-22 22:24:00,0.87474,0.87476,0.87472,0.87476,10600000.0
2008-02-22 22:25:00,0.87465,0.87465,0.87462,0.87465,16000000.0
2008-02-22 22:27:00,0.87491,0.87497,0.87487,0.87493,24400000.0
2008-02-22 22:29:00,0.87493,0.87494,0.87489,0.87489,16000000.0
2008-02-22 22:30:00,0.87518,0.87537,0.87505,0.87537,11200000.0
2008-02-22 22:31:00,0.87532,0.87538,0.8753,0.87537,12800000.0
2008-02-22 22:32:00,0.87548,0.87548,0.87519,0.87532,11200000.0
2008-02-22 22:33:00,0.87516,0.87525,0.87514,0.87522,44800000.0
2008-02-22 22:34:00,0.87524,0.87554,0.87514,0.87554,12800000.0
2008-02-22 22:35:00,0.87565,0.87584,0.87565,0.87584,38400000.0
2008-02-22 22:36:00,0.87588,0.87605,0.87572,0.87605,11200000.0
2008-02-22 22:37:00,0.87623,0.87632,0.87615,0.87629,11200000.0
2008-02-22 22:38:00,0.87604,0.87604,0.8758,0.8758,12800000.0
2008-02-22 22:39:00,0.87563,0.87568,0.87554,0.87568,14400000.0
2008-02-22 22:40:00,0.87552,0.87558,0.87535,0.87535,12800000.0
2008-02-22 22:41:00,0.87589,0.87637,0.87589,0.87627,17600000.0
2008-02-22 22:42:00,0.87623,0.87632,0.87603,0.87628,11600000.0
2008-02-22 22:43:00,0.8763,0.87634,0.87619,0.87627,12800000.0
2008-02-22 22:44:00,0.87631,0.87631,0.8761,0.8761,11200000.0
2008-02-22 22:45:00,0.876,0.87612,0.87591,0.87612,11200000.0
2008-02-22 22:46:00,0.8762,0.8763,0.8762,0.8763,17600000.0
2008-02-22 22:47:00,0.87635,0.87645,0.87626,0.87626,19200000.0
2008-02-22 22:48:00,0.87631,0.87631,0.87612,0.87623,17600000.0
2008-02-22 22:49:00,0.8763,0.87662,0.8763,0.87662,8000000.0
2008-02-22 22:50:00,0.87678,0.87678,0.87661,0.87672,17600000.0
2008-02-22 22:51:00,0.87679,0.87692,0.87679,0.87692,11200000.0
2008-02-22 22:52:00,0.87677,0.87677,0.8766,0.87662,11200000.0
2008-02-22 22:53:00,0.87634,0.87647,0.87548,0.87647,9600000.0
2008-02-22 22:54:00,0.87667,0.87765,0.87667,0.87765,18000000.0
2008-02-22 22:55:00,0.87804,0.87804,0.87753,0.87753,12800000.0
2008-02-22 22:56:00,0.87744,0.87744,0.87735,0.87735,4800000.0
2008-02-22 22:57:00,0.87708,0.87708,0.87669,0.87669,17600000.0
2008-02-22 22:58:00,0.87638,0.87638,0.87611,0.87612,12800000.0
2008-02-22 22:59:00,0.87607,0.87629,0.87607,0.87629,13200000.0
2008-02-22 23:00:00,0.87653,0.87656,0.87639,0.87651,24000000.0
2008-02-22 23:01:00,0.87645,0.877,0.87645,0.87683,13200000.0
2008-02-22 23:02:00,0.87697,0.87754,0.87697,0.87754,16000000.0
2008-02-22 23:03:00,0.8777,0.87823,0.8777,0.87803,12800000.0
2008-02-22 23:04:00,0.87778,0.8778,0.87745,0.87745,20800000.0
2008-02-22 23:05:00,0.87741,0.87744,0.87737,0.87744,12800000.0
2008-02-22 23:06:00,0.87746,0.8777,0.87746,0.8777,3200000.0
2008-02-22 23:07:00,0.87838,0.87839,0.87826,0.87834,8000000.0
2008-02-22 23:08:00,0.87824,0.87824,0.87778,0.87778,11200000.0
2008-02-22 23:09:00,0.87715,0.87731,0.87696,0.87731,11200000.0
2008-02-22 23:10:00,0.87796,0.87844,0.87796,0.87826,16000000.0
2008-02-22 23:11:00,0.87803,0.87803,0.87776,0.87776,11200000.0
2008-02-22 23:12:00,0.87755,0.87765,0.8775,0.87765,11200000.0
2008-02-22 23:13:00,0.87778,0.87807,0.87778,0.87807,12800000.0
2008-02-22 23:14:00,0.87819,0.87819,0.87762,0.87762,12800000.0
2008-02-22 23:15:00,0.87749,0.87749,0.87734,0.87745,14400000.0
2008-02-22 23:16:00,0.87681,0.87752,0.87681,0.87736,8000000.0
2008-02-22 23:17:00,0.87737,0.87737,0.87716,0.87716,16000000.0
2008-02-22 23:18:00,0.87713,0.87733,0.87713,0.87733,13200000.0
2008-02-22 23:19:00,0.87724,0.87724,0.87704,0.87722,14400000.0
2008-02-22 23:20:00,0.87724,0.87724,0.87712,0.87712,12800000.0
2008-02-22 23:21:00,0.87707,0.87721,0.87707,0.87718,11200000.0
2008-02-22 23:22:00,0.87741,0.87749,0.87649,0.87743,17000000.0
2008-02-22 23:23:00,0.87714,0.87714,0.87677,0.87677,14800000.0
2008-02-22 23:24:00,0.87689,0.87714,0.87689,0.87709,11200000.0
2008-02-22 23:25:00,0.87713,0.87717,0.87693,0.87707,12800000.0
2008-02-22 23:26:00,0.87706,0.87706,0.87682,0.87693,12800000.0
2008-02-22 23:27:00,0.87738,0.87746,0.87735,0.87746,14400000.0
2008-02-22 23:28:00,0.87736,0.87736,0.87725,0.87725,11200000.0
2008-02-22 23:29:00,0.87682,0.87687,0.87677,0.87686,12800000.0
2008-02-22 23:30:00,0.87717,0.8773,0.87717,0.8773,25600000.0
2008-02-22 23:31:00,0.87727,0.87729,0.87718,0.87718,22400000.0
2008-02-22 23:32:00,0.87722,0.87746,0.87722,0.87746,12800000.0
2008-02-22 23:33:00,0.87657,0.87683,0.8758,0.87681,11200000.0
2008-02-22 23:34:00,0.87737,0.87737,0.87721,0.87722,12800000.0
2008-02-22 23:35:00,0.87723,0.87725,0.87717,0.87722,16000000.0
2008-02-22 23:36:00,0.87716,0.87734,0.87716,0.87729,14400000.0
2008-02-22 23:37:00,0.87738,0.8774,0.87735,0.87737,13200000.0
2008-02-22 23:38:00,0.87729,0.87789,0.87729,0.87789,12800000.0
2008-02-22 23:39:00,0.87813,0.87815,0.87813,0.87813,4800000.0
2008-02-22 23:40:00,0.87799,0.87802,0.87768,0.87768,8000000.0
2008-02-22 23:41:00,0.87768,0.8778,0.87768,0.87769,14400000.0
2008-02-22 23:42:00,0.87715,0.87745,0.87713,0.87742,12800000.0
2008-02-22 23:43:00,0.87787,0.87787,0.87779,0.87781,11200000.0
2008-02-22 23:44:00,0.87782,0.87782,0.87766,0.87769,16000000.0
2008-02-22 23:45:00,0.87771,0.87787,0.87771,0.87781,11200000.0
2008-02-22 23:46:00,0.87763,0.87763,0.87737,0.87737,9600000.0
2008-02-22 23:47:00,0.87765,0.87765,0.87722,0.87722,12800000.0
2008-02-22 23:48:00,0.87699,0.8775,0.87699,0.87733,16000000.0
2008-02-22 23:49:00,0.8777,0.87774,0.87764,0.87764,12800000.0
2008-02-22 23:51:00,0.87778,0.87781,0.87773,0.87773,6400000.0
2008-02-22 23:52:00,0.87773,0.87774,0.87755,0.87769,14800000.0
2008-02-22 23:53:00,0.87752,0.87755,0.87739,0.87755,12800000.0
2008-02-22 23:54:00,0.87767,0.87769,0.87758,0.87758,12800000.0
2008-02-22 23:55:00,0.87723,0.87723,0.87703,0.8771,12800000.0
2008-02-22 23:56:00,0.87716,0.87724,0.87716,0.87719,8000000.0
2008-02-22 23:57:00,0.87717,0.87723,0.87608,0.87653,11200000.0
2008-02-22 23:58:00,0.87638,0.87657,0.87633,0.87657,11200000.0
2008-02-22 23:59:00,0.87639,0.87667,0.87624,0.87624,38800000.0
2008-02-25 00:00:00,0.87539,0.87578,0.87539,0.87578,16000000.0
2008-02-25 00:01:00,0.87586,0.87586,0.8757,0.8757,16000000.0
2008-02-25 00:03:00,0.87508,0.8751,0.87505,0.87505,11200000.0
2008-02-25 00:04:00,0.87509,0.87537,0.87509,0.87512,16000000.0
2008-02-25 00:05:00,0.87593,0.87603,0.87582,0.87593,11200000.0
2008-02-25 00:06:00,0.87523,0.87636,0.87523,0.8755,12800000.0
2008-02-25 00:07:00,0.87565,0.8757,0.87563,0.87563,9600000.0
2008-02-25 00:08:00,0.87562,0.87568,0.87556,0.87566,11200000.0
2008-02-25 00:09:00,0.87533,0.87579,0.87533,0.87575,9600000.0
2008-02-25 00:10:00,0.87595,0.87603,0.87595,0.876,12800000.0
2008-02-25 00:11:00,0.87607,0.8761,0.87597,0.8761,12800000.0
2008-02-25 00:12:00,0.87547,0.87583,0.87547,0.87562,11600000.0
2008-02-25 00:15:00,0.8753,0.87589,0.8753,0.87589,12800000.0
2008-02-25 00:18:00,0.87523,0.87589,0.87523,0.87589,16000000.0
2008-02-25 00:19:00,0.87589,0.87596,0.87587,0.87587,9600000.0
2008-02-25 00:21:00,0.8754,0.8754,0.87525,0.87538,11200000.0
2008-02-25 00:23:00,0.87569,0.87582,0.87564,0.87573,14400000.0
2008-02-25 00:24:00,0.87515,0.87515,0.87515,0.87515,12000000.0
2008-02-25 00:25:00,0.87563,0.87563,0.87554,0.87554,19200000.0
2008-02-25 00:26:00,0.87567,0.87581,0.87565,0.87565,9600000.0
2008-02-25 00:27:00,0.87533,0.8757,0.87533,0.87558,12800000.0
2008-02-25 00:28:00,0.87571,0.87572,0.8754,0.8754,11200000.0
2008-02-25 00:30:00,0.87495,0.87541,0.87495,0.87522,15800000.0
2008-02-25 00:31:00,0.87532,0.87546,0.87528,0.87528,11200000.0
2008-02-25 00:32:00,0.87537,0.87537,0.87532,0.87532,12800000.0
2008-02-25 00:33:00,0.87457,0.87508,0.87457,0.87508,17600000.0
2008-02-25 00:34:00,0.87614,0.87614,0.87539,0.87539,24000000.0
2008-02-25 00:35:00,0.87535,0.87535,0.8752,0.8752,11200000.0
2008-02-25 00:36:00,0.87517,0.87522,0.87516,0.8752,14400000.0
2008-02-25 00:37:00,0.875,0.87503,0.87499,0.87499,8000000.0
2008-02-25 00:38:00,0.87525,0.87527,0.8752,0.8752,11200000.0
2008-02-25 00:39:00,0.87455,0.87457,0.8745,0.87457,11200000.0
2008-02-25 00:41:00,0.87526,0.87548,0.87526,0.87548,11200000.0
2008-02-25 00:42:00,0.8755,0.87551,0.87542,0.87544,16000000.0
2008-02-25 00:43:00,0.87534,0.87552,0.87534,0.87552,12800000.0
2008-02-25 00:44:00,0.87567,0.87568,0.87542,0.87563,17600000.0
2008-02-25 00:45:00,0.87565,0.87575,0.87564,0.87575,17600000.0
2008-02-25 00:46:00,0.87581,0.87581,0.87571,0.87571,12800000.0
2008-02-25 00:47:00,0.87587,0.8761,0.87587,0.8761,11200000.0
2008-02-25 00:48:00,0.87533,0.8754,0.87533,0.8754,12800000.0
2008-02-25 00:50:00,0.87612,0.87616,0.8761,0.87616,11200000.0
2008-02-25 00:51:00,0.87619,0.8763,0.87612,0.8763,11200000.0
2008-02-25 00:52:00,0.87632,0.87632,0.87621,0.87628,11200000.0
2008-02-25 00:53:00,0.87604,0.87612,0.87593,0.87608,12800000.0
2008-02-25 00:54:00,0.87606,0.87606,0.87591,0.87597,11200000.0
2008-02-25 00:55:00,0.87627,0.87644,0.87576,0.87624,9600000.0
2008-02-25 00:56:00,0.87606,0.87614,0.87605,0.87608,11600000.0
2008-02-25 00:57:00,0.87601,0.87614,0.87601,0.8761,12800000.0
2008-02-25 00:58:00,0.87611,0.87615,0.87611,0.87615,6400000.0
2008-02-25 00:59:00,0.87616,0.87616,0.87598,0.87598,17600000.0
2008-02-25 01:00:00,0.87594,0.87594,0.87582,0.87591,19200000.0
2008-02-25 01:01:00,0.87602,0.87609,0.87596,0.87609,13200000.0
2008-02-25 01:02:00,0.87625,0.87644,0.87615,0.87644,12800000.0
2008-02-25 01:03:00,0.87654,0.87658,0.8765,0.8765,11200000.0
2008-02-25 01:04:00,0.87657,0.87669,0.8765,0.87662,12800000.0
2008-02-25 01:05:00,0.87633,0.87634,0.87611,0.87612,11200000.0
2008-02-25 01:06:00,0.8759,0.87597,0.87566,0.87597,17600000.0
2008-02-25 01:08:00,0.87599,0.876,0.87587,0.87595,11200000.0
2008-02-25 01:09:00,0.87573,0.87582,0.87569,0.8758,14400000.0
2008-02-25 01:10:00,0.8758,0.87591,0.87579,0.87591,11200000.0
2008-02-25 01:12:00,0.87591,0.87591,0.87584,0.87588,8000000.0
2008-02-25 01:14:00,0.87587,0.87599,0.87585,0.87599,16000000.0
2008-02-25 01:15:00,0.87583,0.87583,0.87559,0.87562,14400000.0
2008-02-25 01:17:00,0.87552,0.87552,0.8754,0.87543,11200000.0
2008-02-25 01:18:00,0.8754,0.87553,0.8754,0.87552,4800000.0
2008-02-25 01:19:00,0.87573,0.87576,0.87561,0.87573,16000000.0
2008-02-25 01:20:00,0.87576,0.87579,0.87571,0.87571,11200000.0
2008-02-25 01:21:00,0.87503,0.87543,0.87503,0.87543,12800000.0
2008-02-25 01:22:00,0.87576,0.87579,0.87571,0.87573,17600000.0
2008-02-25 01:23:00,0.87545,0.87553,0.87541,0.87553,11200000.0
2008-02-25 01:24:00,0.87543,0.87543,0.87513,0.87515,11200000.0
2008-02-25 01:25:00,0.87493,0.87517,0.87493,0.87496,22400000.0
2008-02-25 01:27:00,0.87515,0.87515,0.87505,0.87511,12800000.0
2008-02-25 01:29:00,0.87486,0.87496,0.87485,0.87485,11200000.0
2008-02-25 01:30:00,0.8743,0.87438,0.87425,0.87438,12800000.0
2008-02-25 01:31:00,0.87508,0.87517,0.87487,0.87517,18000000.0
2008-02-25 01:33:00,0.8746,0.8746,0.8745,0.8746,12800000.0
2008-02-25 01:34:00,0.8752,0.87526,0.87515,0.87526,11200000.0
2008-02-25 01:35:00,0.8751,0.8752,0.87505,0.87509,16000000.0
2008-02-25 01:36:00,0.87498,0.87518,0.87498,0.87512,14400000.0
2008-02-25 01:37:00,0.87482,0.87483,0.87366,0.87457,17600000.0
2008-02-25 01:38:00,0.87476,0.87491,0.87476,0.87491,11200000.0
2008-02-25 01:39:00,0.87481,0.87489,0.87481,0.87487,14400000.0
2008-02-25 01:40:00,0.87474,0.87477,0.87454,0.87477,17600000.0
2008-02-25 01:41:00,0.87496,0.87513,0.87496,0.87509,16400000.0
2008-02-25 01:42:00,0.87501,0.87512,0.87501,0.87512,8000000.0
2008-02-25 01:43:00,0.87518,0.87523,0.87516,0.87523,4800000.0
2008-02-25 01:44:00,0.87535,0.87548,0.87535,0.87542,12800000.0
2008-02-25 01:45:00,0.87542,0.87542,0.87518,0.87518,8000000.0
2008-02-25 01:46:00,0.87537,0.87542,0.87536,0.87539,16000000.0
2008-02-25 01:47:00,0.87538,0.87538,0.87529,0.87529,10600000.0
2008-02-25 01:48:00,0.87538,0.87545,0.87528,0.87528,14400000.0
2008-02-25 01:49:00,0.87526,0.87528,0.87514,0.87514,8000000.0
2008-02-25 01:50:00,0.87512,0.87517,0.875,0.87507,11200000.0
2008-02-25 01:51:00,0.87499,0.87518,0.87499,0.87518,8000000.0
2008-02-25 01:52:00,0.87518,0.87518,0.87511,0.87513,14400000.0
2008-02-25 01:53:00,0.87514,0.87519,0.87425,0.87517,16000000.0
2008-02-25 01:54:00,0.87511,0.87511,0.87504,0.87508,12800000.0
2008-02-25 01:55:00,0.87507,0.87509,0.87496,0.87509,19200000.0
2008-02-25 01:56:00,0.87509,0.87509,0.87498,0.87498,36800000.0
2008-02-25 01:57:00,0.87501,0.8751,0.87497,0.87503,12800000.0
2008-02-25 01:58:00,0.87508,0.87522,0.87508,0.87521,14400000.0
2008-02-25 01:59:00,0.87516,0.87533,0.87516,0.87531,18000000.0
2008-02-25 02:00:00,0.87538,0.87547,0.87536,0.87536,17600000.0
2008-02-25 02:01:00,0.87544,0.87544,0.87534,0.87537,14800000.0
2008-02-25 02:02:00,0.87537,0.87541,0.87532,0.8754,12800000.0
2008-02-25 02:03:00,0.87541,0.87553,0.87541,0.87553,37200000.0
2008-02-25 02:04:00,0.87557,0.87559,0.87553,0.87554,19200000.0
2008-02-25 02:06:00,0.87537,0.87537,0.87438,0.87534,16000000.0
2008-02-25 02:07:00,0.87531,0.87531,0.8752,0.87521,14400000.0
2008-02-25 02:08:00,0.8752,0.8752,0.8751,0.87516,8000000.0
2008-02-25 02:09:00,0.8754,0.87548,0.87533,0.87541,11200000.0
2008-02-25 02:11:00,0.87543,0.8756,0.87543,0.8756,14800000.0
2008-02-25 02:12:00,0.87549,0.87558,0.87549,0.87554,11200000.0
2008-02-25 02:13:00,0.87553,0.87564,0.87552,0.87564,16000000.0
2008-02-25 02:14:00,0.87569,0.87569,0.87551,0.87551,8000000.0
2008-02-25 02:15:00,0.87533,0.8754,0.8753,0.87533,12800000.0
2008-02-25 02:17:00,0.87531,0.87531,0.87522,0.87531,8000000.0
2008-02-25 02:18:00,0.87531,0.87531,0.87517,0.87523,16000000.0
2008-02-25 02:19:00,0.87529,0.87545,0.87523,0.87542,17600000.0
2008-02-25 02:20:00,0.87545,0.87545,0.87532,0.87532,14800000.0
2008-02-25 02:21:00,0.87546,0.87564,0.87546,0.87564,11200000.0
2008-02-25 02:22:00,0.87554,0.87563,0.87461,0.87557,17600000.0
2008-02-25 02:23:00,0.87557,0.87566,0.87554,0.87566,14800000.0
2008-02-25 02:24:00,0.87576,0.87585,0.87573,0.87573,16000000.0
2008-02-25 02:25:00,0.8759,0.87609,0.8759,0.87609,11600000.0
2008-02-25 02:26:00,0.8758,0.8758,0.8757,0.8758,12800000.0
2008-02-25 02:27:00,0.87604,0.87604,0.87587,0.87587,8000000.0
2008-02-25 02:28:00,0.87571,0.87576,0.87553,0.87572,17600000.0
2008-02-25 02:29:00,0.87572,0.87579,0.87564,0.87574,12800000.0
2008-02-25 02:30:00,0.87577,0.87583,0.87557,0.87557,11200000.0
2008-02-25 02:31:00,0.87563,0.8757,0.87563,0.87568,19200000.0
2008-02-25 02:32:00,0.87564,0.87568,0.87554,0.87554,12800000.0
2008-02-25 02:33:00,0.87526,0.87539,0.87526,0.8753,8000000.0
2008-02-25 02:34:00,0.8753,0.8753,0.8752,0.8753,23200000.0
2008-02-25 02:35:00,0.87518,0.87528,0.87508,0.87528,11600000.0
2008-02-25 02:36:00,0.8752,0.8752,0.87513,0.87519,11200000.0
2008-02-25 02:38:00,0.87529,0.87529,0.87517,0.87517,12800000.0
2008-02-25 02:39:00,0.87522,0.87523,0.8751,0.8751,11200000.0
2008-02-25 02:40:00,0.87508,0.87522,0.87508,0.87522,16000000.0
2008-02-25 02:42:00,0.8745,0.8745,0.87445,0.87447,11200000.0
2008-02-25 02:43:00,0.87541,0.87556,0.87541,0.87551,16000000.0
2008-02-25 02:44:00,0.87555,0.87561,0.87555,0.8756,14400000.0
2008-02-25 02:45:00,0.87497,0.87551,0.87497,0.87551,16000000.0
2008-02-25 02:46:00,0.8757,0.87572,0.87566,0.87566,8000000.0
2008-02-25 02:47:00,0.87573,0.8758,0.87572,0.87572,8000000.0
2008-02-25 02:48:00,0.87565,0.87593,0.87565,0.87586,12800000.0
2008-02-25 02:49:00,0.87592,0.87592,0.87581,0.87587,11200000.0
2008-02-25 02:50:00,0.8759,0.87605,0.8758,0.87583,14400000.0
2008-02-25 02:51:00,0.87608,0.87631,0.87604,0.87631,11200000.0
2008-02-25 02:52:00,0.8763,0.87667,0.8763,0.87667,11200000.0
2008-02-25 02:53:00,0.87676,0.87676,0.87642,0.87646,18000000.0
2008-02-25 02:54:00,0.87651,0.8766,0.87645,0.8766,11200000.0
2008-02-25 02:55:00,0.87642,0.87662,0.87642,0.87655,12800000.0
2008-02-25 02:56:00,0.87617,0.87629,0.87617,0.87625,11200000.0
2008-02-25 02:57:00,0.87644,0.87644,0.87605,0.87617,12800000.0
2008-02-25 02:58:00,0.87608,0.87626,0.87603,0.87626,12800000.0
2008-02-25 02:59:00,0.87618,0.8762,0.87609,0.8762,19200000.0
2008-02-25 03:00:00,0.87618,0.8762,0.87613,0.87613,17600000.0
2008-02-25 03:02:00,0.87616,0.87621,0.87609,0.87609,12200000.0
2008-02-25 03:03:00,0.87608,0.87609,0.87595,0.87609,11200000.0
2008-02-25 03:04:00,0.87617,0.87623,0.87553,0.87623,9600000.0
2008-02-25 03:05:00,0.87621,0.87621,0.87612,0.87614,11200000.0
2008-02-25 03:06:00,0.87545,0.87545,0.87537,0.87537,12800000.0
2008-02-25 03:07:00,0.876,0.876,0.87589,0.8759,11200000.0
2008-02-25 03:08:00,0.87607,0.87607,0.87592,0.87597,11200000.0
2008-02-25 03:09:00,0.87605,0.87625,0.87605,0.87625,11200000.0
2008-02-25 03:10:00,0.87621,0.8763,0.87621,0.8763,14400000.0
2008-02-25 03:11:00,0.87638,0.87644,0.87632,0.87632,12800000.0
2008-02-25 03:12:00,0.87639,0.87643,0.87636,0.87636,11200000.0
2008-02-25 03:13:00,0.87631,0.87657,0.87631,0.87657,12800000.0
2008-02-25 03:14:00,0.87654,0.87654,0.87636,0.87644,18000000.0
2008-02-25 03:15:00,0.87638,0.87638,0.87613,0.87626,17600000.0
2008-02-25 03:16:00,0.87625,0.8763,0.87613,0.87613,12800000.0
2008-02-25 03:17:00,0.8762,0.87621,0.87612,0.87612,16400000.0
2008-02-25 03:18:00,0.8762,0.87623,0.87613,0.87615,11200000.0
2008-02-25 03:19:00,0.8762,0.87637,0.87619,0.87635,12800000.0
2008-02-25 03:20:00,0.87645,0.87662,0.87634,0.87662,11200000.0
2008-02-25 03:21:00,0.87672,0.87675,0.8767,0.8767,11200000.0
2008-02-25 03:22:00,0.87682,0.87697,0.87682,0.87692,8000000.0
2008-02-25 03:23:00,0.8769,0.87693,0.87683,0.87692,14400000.0
2008-02-25 03:24:00,0.87691,0.87702,0.87691,0.87701,11200000.0
2008-02-25 03:25:00,0.87693,0.877,0.87692,0.87698,24000000.0
2008-02-25 03:26:00,0.87697,0.87697,0.87682,0.87683,17600000.0
2008-02-25 03:27:00,0.87705,0.87721,0.87704,0.87721,13200000.0
2008-02-25 03:28:00,0.87705,0.87705,0.87691,0.87692,11200000.0
2008-02-25 03:29:00,0.87695,0.87705,0.87689,0.87689,16000000.0
2008-02-25 03:30:00,0.87706,0.8771,0.87701,0.8771,12800000.0
2008-02-25 03:31:00,0.87708,0.87708,0.87698,0.87704,11200000.0
2008-02-25 03:32:00,0.87685,0.87702,0.87682,0.87689,12800000.0
2008-02-25 03:33:00,0.87701,0.87701,0.87683,0.87683,9600000.0
2008-02-25 03:34:00,0.8767,0.87678,0.8767,0.87678,19200000.0
2008-02-25 03:35:00,0.87665,0.87665,0.87665,0.87665,11200000.0
2008-02-25 03:36:00,0.87641,0.87666,0.87639,0.87665,14400000.0
2008-02-25 03:37:00,0.87717,0.87728,0.87712,0.87728,15400000.0
2008-02-25 03:38:00,0.87708,0.87708,0.87692,0.87702,11200000.0
2008-02-25 03:39:00,0.87728,0.87733,0.87728,0.87729,8000000.0
2008-02-25 03:40:00,0.87737,0.87746,0.87737,0.87744,10000000.0
2008-02-25 03:41:00,0.87743,0.87743,0.8772,0.87724,16000000.0
2008-02-25 03:42:00,0.87737,0.87753,0.87737,0.87753,16000000.0
2008-02-25 03:43:00,0.87739,0.8776,0.87727,0.8776,17600000.0
2008-02-25 03:45:00,0.87778,0.8779,0.87777,0.8779,12800000.0
2008-02-25 03:47:00,0.87771,0.87799,0.87771,0.87793,11200000.0
2008-02-25 03:48:00,0.87772,0.87772,0.87744,0.87745,12800000.0
2008-02-25 03:49:00,0.87743,0.87743,0.87729,0.87729,12800000.0
2008-02-25 03:51:00,0.8767,0.87692,0.8767,0.87692,11200000.0
2008-02-25 03:52:00,0.87726,0.87742,0.87726,0.87737,9600000.0
2008-02-25 03:53:00,0.8771,0.87722,0.8771,0.87722,13200000.0
2008-02-25 03:54:00,0.8767,0.8767,0.8765,0.87663,11200000.0
2008-02-25 03:55:00,0.87716,0.87737,0.87716,0.87737,16000000.0
2008-02-25 03:56:00,0.87772,0.87775,0.87768,0.87768,11200000.0
2008-02-25 03:57:00,0.87749,0.87749,0.87726,0.87726,8000000.0
2008-02-25 03:58:00,0.87718,0.87721,0.87714,0.87721,16000000.0
2008-02-25 03:59:00,0.87713,0.87733,0.87713,0.87733,16000000.0
2008-02-25 04:00:00,0.87674,0.87721,0.87674,0.87692,38400000.0
2008-02-25 04:01:00,0.87717,0.8772,0.87715,0.87718,11600000.0
2008-02-25 04:02:00,0.87748,0.87749,0.87651,0.87744,11200000.0
2008-02-25 04:03:00,0.87745,0.87751,0.87745,0.87751,8000000.0
2008-02-25 04:04:00,0.87743,0.87743,0.87733,0.87733,12800000.0
2008-02-25 04:05:00,0.87741,0.87746,0.87734,0.87734,12800000.0
2008-02-25 04:06:00,0.87723,0.87723,0.87704,0.87704,13200000.0
2008-02-25 04:07:00,0.87688,0.8769,0.87676,0.87678,14400000.0
2008-02-25 04:09:00,0.87679,0.87693,0.87676,0.87691,17600000.0
2008-02-25 04:10:00,0.87694,0.87694,0.87663,0.8767,12800000.0
2008-02-25 04:11:00,0.87677,0.87677,0.87662,0.87668,16000000.0
2008-02-25 04:12:00,0.87659,0.87668,0.87659,0.87666,12800000.0
2008-02-25 04:13:00,0.87648,0.87648,0.87632,0.87642,9600000.0
2008-02-25 04:14:00,0.87663,0.87663,0.87651,0.87652,11200000.0
2008-02-25 04:15:00,0.87656,0.87668,0.87656,0.87661,16000000.0
2008-02-25 04:16:00,0.8765,0.87658,0.87648,0.87658,11200000.0
2008-02-25 04:17:00,0.87669,0.87676,0.87658,0.87663,12800000.0
2008-02-25 04:18:00,0.87649,0.87665,0.87649,0.87665,14400000.0
2008-02-25 04:19:00,0.87665,0.87687,0.87665,0.8768,8000000.0
2008-02-25 04:21:00,0.87684,0.87684,0.87677,0.87677,12800000.0
2008-02-25 04:22:00,0.87701,0.87717,0.87701,0.87712,13200000.0
2008-02-25 04:23:00,0.87677,0.87691,0.8767,0.8767,14800000.0
2008-02-25 04:24:00,0.87711,0.87712,0.87704,0.87707,16000000.0
2008-02-25 04:25:00,0.87692,0.87712,0.87692,0.87705,12800000.0
2008-02-25 04:26:00,0.87665,0.8767,0.87575,0.87665,11200000.0
2008-02-25 04:27:00,0.87708,0.87715,0.87702,0.87702,12800000.0
2008-02-25 04:28:00,0.87696,0.87702,0.87695,0.87695,21800000.0
2008-02-25 04:29:00,0.87694,0.87694,0.87678,0.87678,26000000.0
2008-02-25 04:30:00,0.87697,0.877,0.8769,0.87696,12800000.0
2008-02-25 04:31:00,0.87686,0.87689,0.87683,0.87683,11200000.0
2008-02-25 04:32:00,0.87695,0.87708,0.87679,0.87679,14800000.0
2008-02-25 04:33:00,0.87687,0.87705,0.87687,0.87694,12800000.0
2008-02-25 04:34:00,0.87692,0.87723,0.87692,0.87723,12800000.0
2008-02-25 04:35:00,0.87727,0.87727,0.87702,0.87702,11200000.0
2008-02-25 04:36:00,0.87684,0.87708,0.87684,0.87708,14400000.0
2008-02-25 04:37:00,0.87705,0.87737,0.8763,0.87737,9600000.0
2008-02-25 04:38:00,0.877,0.87708,0.87699,0.87699,11200000.0
2008-02-25 04:39:00,0.87744,0.87753,0.87741,0.87753,12800000.0
2008-02-25 04:40:00,0.87753,0.87753,0.87726,0.87733,14400000.0
2008-02-25 04:41:00,0.87737,0.87747,0.8773,0.87747,12800000.0
2008-02-25 04:42:00,0.87721,0.87729,0.87714,0.87729,16000000.0
2008-02-25 04:43:00,0.87729,0.87745,0.87682,0.87682,8000000.0
2008-02-25 04:44:00,0.87761,0.87761,0.87739,0.87753,14400000.0
2008-02-25 04:45:00,0.87749,0.87749,0.8774,0.8774,12800000.0
2008-02-25 04:46:00,0.87734,0.87734,0.87726,0.87726,13200000.0
2008-02-25 04:47:00,0.87716,0.87716,0.87694,0.87694,11200000.0
2008-02-25 04:48:00,0.87734,0.8774,0.87728,0.87733,11200000.0
2008-02-25 04:49:00,0.87718,0.87737,0.87718,0.87726,16000000.0
2008-02-25 04:50:00,0.8772,0.87724,0.8771,0.8771,11200000.0
2008-02-25 04:51:00,0.87668,0.87687,0.87667,0.87687,11200000.0
2008-02-25 04:52:00,0.87721,0.87721,0.87709,0.87712,8000000.0
2008-02-25 04:54:00,0.87711,0.87721,0.87711,0.87721,13200000.0
2008-02-25 04:55:00,0.87739,0.87754,0.87739,0.87753,20800000.0
2008-02-25 04:56:00,0.87715,0.87729,0.87713,0.87721,12800000.0
2008-02-25 04:57:00,0.8775,0.87757,0.8774,0.87756,16400000.0
2008-02-25 04:58:00,0.87761,0.87761,0.87749,0.8775,12800000.0
2008-02-25 04:59:00,0.87751,0.87751,0.87738,0.87748,24000000.0
2008-02-25 05:00:00,0.87765,0.87771,0.87765,0.87771,12800000.0
2008-02-25 05:01:00,0.87768,0.8777,0.87763,0.8777,12800000.0
2008-02-25 05:02:00,0.87772,0.87777,0.87762,0.8777,18000000.0
2008-02-25 05:03:00,0.87712,0.87733,0.87712,0.87733,4800000.0
2008-02-25 05:04:00,0.87772,0.8778,0.87755,0.8778,12200000.0
2008-02-25 05:05:00,0.87769,0.87813,0.87761,0.87813,17000000.0
2008-02-25 05:06:00,0.87814,0.87814,0.878,0.878,4800000.0
2008-02-25 05:07:00,0.87794,0.87794,0.87784,0.87788,11600000.0
2008-02-25 05:08:00,0.87758,0.87758,0.87745,0.87752,11600000.0
2008-02-25 05:09:00,0.8778,0.8778,0.87761,0.87777,17600000.0
2008-02-25 05:10:00,0.87779,0.87785,0.87775,0.87775,8400000.0
2008-02-25 05:11:00,0.87773,0.87773,0.87759,0.87765,17600000.0
2008-02-25 05:12:00,0.8776,0.87782,0.8776,0.87782,19200000.0
2008-02-25 05:13:00,0.87791,0.87795,0.87791,0.87792,18000000.0
2008-02-25 05:14:00,0.87809,0.87816,0.87807,0.87814,11200000.0
2008-02-25 05:15:00,0.8779,0.8779,0.87778,0.8778,11200000.0
2008-02-25 05:16:00,0.8779,0.87793,0.87775,0.87777,12800000.0
2008-02-25 05:17:00,0.87789,0.87809,0.87777,0.87799,11200000.0
2008-02-25 05:18:00,0.87801,0.87807,0.87792,0.87807,17600000.0
2008-02-25 05:19:00,0.87796,0.87801,0.8779,0.87801,12800000.0
2008-02-25 05:20:00,0.87807,0.8782,0.87805,0.8782,14800000.0
2008-02-25 05:21:00,0.87823,0.87825,0.87804,0.87804,12800000.0
2008-02-25 05:22:00,0.87801,0.87801,0.87786,0.8779,11200000.0
2008-02-25 05:23:00,0.87788,0.87792,0.87779,0.87788,11200000.0
2008-02-25 05:24:00,0.87719,0.87723,0.87718,0.87719,38400000.0
2008-02-25 05:25:00,0.87792,0.87792,0.87787,0.87787,6400000.0
2008-02-25 05:26:00,0.87771,0.87781,0.87771,0.87781,45600000.0
2008-02-25 05:27:00,0.87793,0.87798,0.8778,0.87788,11200000.0
2008-02-25 05:28:00,0.87786,0.87791,0.87781,0.87791,12800000.0
2008-02-25 05:29:00,0.87787,0.87787,0.87776,0.87781,11200000.0
2008-02-25 05:30:00,0.87725,0.87754,0.87725,0.87748,16000000.0
2008-02-25 05:31:00,0.8778,0.87788,0.8778,0.87785,17600000.0
2008-02-25 05:32:00,0.87779,0.8778,0.87771,0.87775,23400000.0
2008-02-25 05:33:00,0.87774,0.87774,0.87762,0.87769,10600000.0
2008-02-25 05:34:00,0.87773,0.87778,0.87773,0.87774,16000000.0
2008-02-25 05:35:00,0.8777,0.8777,0.87764,0.87768,11200000.0
2008-02-25 05:36:00,0.87761,0.87769,0.8776,0.8776,12800000.0
2008-02-25 05:37:00,0.87734,0.87753,0.87734,0.87745,14400000.0
2008-02-25 05:39:00,0.87698,0.877,0.87693,0.877,12800000.0
2008-02-25 05:40:00,0.87754,0.87754,0.87734,0.87734,9600000.0
2008-02-25 05:41:00,0.8775,0.87754,0.87744,0.8775,12800000.0
2008-02-25 05:42:00,0.87751,0.87752,0.87735,0.87752,14400000.0
2008-02-25 05:43:00,0.87738,0.87742,0.87733,0.87742,12800000.0
2008-02-25 05:44:00,0.87749,0.87749,0.87715,0.87715,12200000.0
2008-02-25 05:45:00,0.87737,0.87737,0.8772,0.8772,19200000.0
2008-02-25 05:46:00,0.87735,0.87749,0.87735,0.87746,11200000.0
2008-02-25 05:47:00,0.87743,0.8775,0.8774,0.87741,19200000.0
2008-02-25 05:48:00,0.87744,0.87752,0.87743,0.87752,19200000.0
2008-02-25 05:49:00,0.87757,0.87766,0.87757,0.87764,11200000.0
2008-02-25 05:50:00,0.87742,0.87745,0.87742,0.87745,11200000.0
2008-02-25 05:51:00,0.87687,0.87733,0.87687,0.87733,49600000.0
2008-02-25 05:52:00,0.87762,0.87773,0.87762,0.87773,19200000.0
2008-02-25 05:53:00,0.87785,0.87847,0.87785,0.87847,12800000.0
2008-02-25 05:54:00,0.87857,0.87859,0.87842,0.87842,11200000.0
2008-02-25 05:55:00,0.87826,0.87826,0.8781,0.87819,19200000.0
2008-02-25 05:56:00,0.87829,0.87836,0.87829,0.87836,8400000.0
2008-02-25 05:57:00,0.87772,0.87823,0.87772,0.87802,24000000.0
2008-02-25 05:58:00,0.87829,0.87835,0.87829,0.87831,22400000.0
2008-02-25 05:59:00,0.87809,0.8782,0.87802,0.87802,9600000.0
2008-02-25 06:00:00,0.87842,0.87868,0.87842,0.87868,49600000.0
2008-02-25 06:01:00,0.8786,0.87868,0.87842,0.87842,11200000.0
2008-02-25 06:02:00,0.87858,0.87873,0.87858,0.87873,17600000.0
2008-02-25 06:03:00,0.87879,0.87887,0.87879,0.87885,28800000.0
2008-02-25 06:04:00,0.87875,0.87875,0.87847,0.87847,12800000.0
2008-02-25 06:05:00,0.87834,0.87836,0.8782,0.87824,12800000.0
2008-02-25 06:06:00,0.87826,0.87853,0.87824,0.87853,9600000.0
2008-02-25 06:07:00,0.87864,0.87864,0.87854,0.87864,11200000.0
2008-02-25 06:08:00,0.87869,0.87869,0.87862,0.87862,11200000.0
2008-02-25 06:09:00,0.87867,0.87873,0.87859,0.87861,12800000.0
2008-02-25 06:10:00,0.87845,0.87845,0.87828,0.87828,9600000.0
2008-02-25 06:11:00,0.87801,0.87804,0.87793,0.87796,17600000.0
2008-02-25 06:12:00,0.87736,0.87796,0.87733,0.87796,17600000.0
2008-02-25 06:13:00,0.87797,0.87805,0.87797,0.87805,11600000.0
2008-02-25 06:14:00,0.87817,0.87817,0.87796,0.8781,14400000.0
2008-02-25 06:15:00,0.87831,0.87839,0.8783,0.87834,14400000.0
2008-02-25 06:16:00,0.87812,0.8782,0.87812,0.87813,11200000.0
2008-02-25 06:17:00,0.87845,0.87845,0.87835,0.87839,14400000.0
2008-02-25 06:18:00,0.87841,0.87846,0.87832,0.87846,17600000.0
2008-02-25 06:19:00,0.87838,0.87848,0.87836,0.87841,15400000.0
2008-02-25 06:20:00,0.87843,0.87855,0.87843,0.87848,11200000.0
2008-02-25 06:21:00,0.87835,0.87851,0.87832,0.87851,17600000.0
2008-02-25 06:22:00,0.87843,0.87849,0.87837,0.8784,12800000.0
2008-02-25 06:23:00,0.87837,0.87837,0.87802,0.87809,12800000.0
2008-02-25 06:24:00,0.87746,0.87765,0.87744,0.87764,14400000.0
2008-02-25 06:25:00,0.87807,0.87807,0.87789,0.87789,17600000.0
2008-02-25 06:26:00,0.87783,0.87784,0.87776,0.87784,10600000.0
2008-02-25 06:27:00,0.87653,0.87752,0.87653,0.8775,12800000.0
2008-02-25 06:29:00,0.87767,0.87767,0.87758,0.8776,17600000.0
2008-02-25 06:30:00,0.87805,0.8781,0.87805,0.87806,11200000.0
2008-02-25 06:31:00,0.87802,0.87817,0.87802,0.87817,11200000.0
2008-02-25 06:32:00,0.87814,0.87814,0.878,0.87808,11200000.0
2008-02-25 06:33:00,0.87798,0.87798,0.87785,0.87785,11200000.0
2008-02-25 06:34:00,0.8778,0.8778,0.87747,0.87773,16000000.0
2008-02-25 06:36:00,0.87796,0.87796,0.87779,0.87792,14400000.0
2008-02-25 06:37:00,0.87788,0.87788,0.87779,0.87781,12800000.0
2008-02-25 06:38:00,0.87782,0.87793,0.87782,0.87793,11200000.0
2008-02-25 06:39:00,0.87806,0.87817,0.87803,0.87817,11600000.0
2008-02-25 06:40:00,0.87818,0.87831,0.87818,0.87831,12200000.0
2008-02-25 06:41:00,0.8781,0.8781,0.87797,0.87797,8000000.0
2008-02-25 06:42:00,0.87841,0.87841,0.87841,0.87841,3200000.0
2008-02-25 06:44:00,0.87853,0.87858,0.87853,0.87858,6400000.0
2008-02-25 06:45:00,0.878,0.878,0.87788,0.878,16000000.0
2008-02-25 06:46:00,0.87868,0.87888,0.87868,0.87888,16000000.0
2008-02-25 06:47:00,0.87883,0.87885,0.87866,0.87871,13200000.0
2008-02-25 06:48:00,0.87885,0.87886,0.8788,0.87886,14400000.0
2008-02-25 06:49:00,0.8787,0.87872,0.87865,0.87869,9600000.0
2008-02-25 06:50:00,0.8784,0.87852,0.8784,0.87843,11200000.0
2008-02-25 06:51:00,0.87877,0.87881,0.87876,0.87878,14400000.0
2008-02-25 06:52:00,0.87871,0.87874,0.87838,0.87869,12800000.0
2008-02-25 06:53:00,0.87857,0.87867,0.87857,0.8786,17600000.0
2008-02-25 06:54:00,0.87867,0.87874,0.87845,0.87866,16000000.0
2008-02-25 06:55:00,0.87862,0.87871,0.87859,0.87861,11200000.0
2008-02-25 06:56:00,0.87862,0.87872,0.87862,0.87872,8000000.0
2008-02-25 06:57:00,0.87883,0.87895,0.87858,0.87895,17600000.0
2008-02-25 06:58:00,0.87884,0.87889,0.87881,0.87885,14400000.0
2008-02-25 06:59:00,0.87893,0.87897,0.87892,0.87893,12800000.0
2008-02-25 07:00:00,0.87896,0.87905,0.87894,0.87905,16000000.0
2008-02-25 07:01:00,0.87889,0.87889,0.87879,0.87885,12800000.0
2008-02-25 07:02:00,0.87905,0.87905,0.87894,0.87898,12800000.0
2008-02-25 07:03:00,0.87851,0.87881,0.87792,0.87875,16000000.0
2008-02-25 07:05:00,0.87888,0.87888,0.87876,0.87888,14400000.0
2008-02-25 07:06:00,0.87826,0.87878,0.87826,0.87878,11200000.0
2008-02-25 07:07:00,0.87902,0.87903,0.87891,0.87894,12800000.0
2008-02-25 07:08:00,0.87891,0.87892,0.87882,0.87886,17600000.0
2008-02-25 07:09:00,0.87892,0.87892,0.8787,0.87889,8000000.0
2008-02-25 07:10:00,0.87893,0.87893,0.87881,0.87889,11200000.0
2008-02-25 07:12:00,0.87846,0.87857,0.87846,0.87857,26600000.0
2008-02-25 07:13:00,0.87886,0.87886,0.87877,0.87878,12800000.0
2008-02-25 07:14:00,0.8786,0.87865,0.87857,0.87857,8000000.0
2008-02-25 07:15:00,0.87871,0.87878,0.87871,0.87875,14400000.0
2008-02-25 07:16:00,0.87852,0.87861,0.87842,0.87852,12800000.0
2008-02-25 07:17:00,0.87857,0.87866,0.87857,0.87866,11200000.0
2008-02-25 07:18:00,0.87859,0.8787,0.87859,0.87868,17600000.0
2008-02-25 07:19:00,0.87848,0.8785,0.87847,0.87848,11200000.0
2008-02-25 07:20:00,0.87871,0.87902,0.87869,0.87902,14400000.0
2008-02-25 07:21:00,0.87901,0.87913,0.87877,0.87913,8000000.0
2008-02-25 07:22:00,0.87919,0.8793,0.87912,0.8793,12800000.0
2008-02-25 07:23:00,0.87921,0.87939,0.87921,0.87939,12800000.0
2008-02-25 07:24:00,0.87868,0.87923,0.87868,0.87923,11200000.0
2008-02-25 07:25:00,0.87944,0.87952,0.87942,0.87952,9600000.0
2008-02-25 07:26:00,0.87956,0.87967,0.87956,0.87967,9600000.0
2008-02-25 07:27:00,0.87906,0.87944,0.87906,0.87944,11200000.0
2008-02-25 07:28:00,0.87955,0.87955,0.87948,0.87953,16000000.0
2008-02-25 07:29:00,0.87983,0.87983,0.8797,0.87979,12800000.0
2008-02-25 07:30:00,0.87971,0.87971,0.8796,0.87964,14400000.0
2008-02-25 07:32:00,0.87959,0.87959,0.8795,0.87955,11200000.0
2008-02-25 07:33:00,0.87956,0.8796,0.87948,0.87956,11200000.0
2008-02-25 07:34:00,0.87947,0.87951,0.87939,0.87947,17600000.0
2008-02-25 07:35:00,0.87977,0.87977,0.87963,0.87967,17600000.0
2008-02-25 07:36:00,0.87889,0.87937,0.87889,0.87937,14400000.0
2008-02-25 07:37:00,0.87968,0.87976,0.87966,0.87966,12800000.0
2008-02-25 07:38:00,0.87963,0.87963,0.87951,0.87952,17600000.0
2008-02-25 07:39:00,0.8793,0.87943,0.8793,0.87942,15400000.0
2008-02-25 07:40:00,0.87929,0.87944,0.87929,0.87944,12800000.0
2008-02-25 07:41:00,0.8794,0.87954,0.8794,0.87954,20800000.0
2008-02-25 07:42:00,0.87958,0.87958,0.87942,0.87946,11200000.0
2008-02-25 07:43:00,0.87945,0.87949,0.87941,0.87947,16000000.0
2008-02-25 07:44:00,0.87943,0.8796,0.87942,0.87953,12800000.0
2008-02-25 07:45:00,0.87905,0.87935,0.87905,0.87935,22400000.0
2008-02-25 07:46:00,0.87951,0.8797,0.87951,0.87967,25600000.0
2008-02-25 07:47:00,0.87955,0.87957,0.87947,0.87957,9600000.0
2008-02-25 07:48:00,0.87956,0.87956,0.87946,0.87949,16000000.0
2008-02-25 07:49:00,0.87956,0.87956,0.87945,0.87946,12800000.0
2008-02-25 07:51:00,0.87938,0.87956,0.87938,0.87956,19200000.0
2008-02-25 07:52:00,0.87946,0.8798,0.87946,0.8798,12800000.0
2008-02-25 07:53:00,0.87981,0.87981,0.87962,0.87978,9600000.0
2008-02-25 07:54:00,0.87978,0.87983,0.87971,0.87983,14400000.0
2008-02-25 07:55:00,0.8794,0.87953,0.87855,0.8795,14400000.0
2008-02-25 07:56:00,0.87981,0.87981,0.87963,0.87971,17600000.0
2008-02-25 07:57:00,0.8797,0.87997,0.87963,0.87997,12800000.0
2008-02-25 07:58:00,0.87992,0.87993,0.87981,0.87991,17600000.0
2008-02-25 07:59:00,0.88003,0.88003,0.87954,0.87963,10600000.0
2008-02-25 08:00:00,0.87964,0.87966,0.87958,0.87966,11200000.0
2008-02-25 08:01:00,0.8797,0.87971,0.87965,0.87971,11200000.0
2008-02-25 08:02:00,0.87995,0.88003,0.87993,0.87998,12800000.0
2008-02-25 08:03:00,0.88003,0.88023,0.87989,0.87991,12800000.0
2008-02-25 08:04:00,0.87982,0.88044,0.87982,0.88044,13200000.0
2008-02-25 08:05:00,0.88059,0.88061,0.88053,0.88053,11200000.0
2008-02-25 08:06:00,0.8807,0.88083,0.88058,0.88058,12800000.0
2008-02-25 08:07:00,0.88051,0.88073,0.88051,0.88064,12800000.0
2008-02-25 08:08:00,0.8806,0.8806,0.88052,0.88053,25000000.0
2008-02-25 08:09:00,0.88047,0.88047,0.88035,0.88043,13200000.0
2008-02-25 08:10:00,0.88048,0.8805,0.88043,0.8805,38800000.0
2008-02-25 08:11:00,0.88048,0.88048,0.88017,0.88037,17600000.0
2008-02-25 08:12:00,0.88041,0.88049,0.88036,0.88041,12800000.0
2008-02-25 08:13:00,0.88038,0.88042,0.88034,0.88037,13200000.0
2008-02-25 08:14:00,0.88016,0.88016,0.87995,0.88005,12800000.0
2008-02-25 08:15:00,0.88013,0.88015,0.88,0.88014,12800000.0
2008-02-25 08:16:00,0.88018,0.88029,0.88018,0.88029,14400000.0
2008-02-25 08:17:00,0.88037,0.88037,0.88022,0.88024,27600000.0
2008-02-25 08:18:00,0.88034,0.88039,0.88029,0.88039,14800000.0
2008-02-25 08:19:00,0.88035,0.88035,0.88028,0.8803,24000000.0
2008-02-25 08:20:00,0.88031,0.88038,0.88026,0.88038,17600000.0
2008-02-25 08:21:00,0.8804,0.8804,0.88026,0.88033,14400000.0
2008-02-25 08:23:00,0.88025,0.8803,0.88025,0.88025,22800000.0
2008-02-25 08:24:00,0.87956,0.88002,0.87956,0.88002,25600000.0
2008-02-25 08:25:00,0.8803,0.8803,0.88015,0.88021,11200000.0
2008-02-25 08:26:00,0.88027,0.88028,0.88015,0.88026,11200000.0
2008-02-25 08:27:00,0.88024,0.88032,0.88024,0.88032,12800000.0
2008-02-25 08:28:00,0.87998,0.87998,0.87989,0.87991,14400000.0
2008-02-25 08:29:00,0.88017,0.88034,0.88017,0.88027,36800000.0
2008-02-25 08:30:00,0.88023,0.88025,0.88015,0.88019,40000000.0
2008-02-25 08:31:00,0.88016,0.88022,0.88016,0.88022,14400000.0
2008-02-25 08:32:00,0.88018,0.88025,0.88018,0.88025,4800000.0
2008-02-25 08:33:00,0.88007,0.88013,0.88,0.88009,17600000.0
2008-02-25 08:34:00,0.88006,0.88006,0.87989,0.87992,49600000.0
2008-02-25 08:35:00,0.87995,0.87998,0.87982,0.87998,54400000.0
2008-02-25 08:36:00,0.87912,0.87947,0.87912,0.87947,20800000.0
2008-02-25 08:37:00,0.8798,0.87984,0.87977,0.87979,14400000.0
2008-02-25 08:38:00,0.87982,0.87987,0.87974,0.87974,12800000.0
2008-02-25 08:39:00,0.87973,0.87988,0.87973,0.87976,14400000.0
2008-02-25 08:40:00,0.87971,0.87987,0.87955,0.8797,11200000.0
2008-02-25 08:41:00,0.87996,0.88017,0.87996,0.88009,14400000.0
2008-02-25 08:42:00,0.88017,0.88031,0.88012,0.8802,16000000.0
2008-02-25 08:43:00,0.88016,0.88019,0.88007,0.88018,14800000.0
2008-02-25 08:44:00,0.88007,0.88007,0.87984,0.87984,27200000.0
2008-02-25 08:45:00,0.87982,0.87997,0.8797,0.87997,14400000.0
2008-02-25 08:46:00,0.87997,0.87997,0.87993,0.87993,16000000.0
2008-02-25 08:47:00,0.87982,0.87983,0.87972,0.87974,12800000.0
2008-02-25 08:48:00,0.87968,0.87968,0.87958,0.87961,51200000.0
2008-02-25 08:49:00,0.87974,0.87986,0.87974,0.87981,28800000.0
2008-02-25 08:50:00,0.87988,0.88027,0.87988,0.88027,78800000.0
2008-02-25 08:51:00,0.88042,0.88042,0.88031,0.88032,27200000.0
2008-02-25 08:52:00,0.88019,0.88019,0.88,0.88002,52800000.0
2008-02-25 08:53:00,0.88001,0.88007,0.87995,0.88006,67200000.0
2008-02-25 08:54:00,0.88006,0.88006,0.88,0.88001,27200000.0
2008-02-25 08:55:00,0.87989,0.87991,0.87977,0.87985,53200000.0
2008-02-25 08:56:00,0.87974,0.87974,0.87969,0.87974,20800000.0
2008-02-25 08:57:00,0.87971,0.87978,0.8797,0.87973,17600000.0
2008-02-25 08:58:00,0.87973,0.87985,0.87973,0.87985,17000000.0
2008-02-25 08:59:00,0.87983,0.87984,0.8798,0.8798,25600000.0
2008-02-25 09:00:00,0.8798,0.88002,0.8798,0.88002,48000000.0
2008-02-25 09:01:00,0.8798,0.8798,0.87972,0.87972,19200000.0
2008-02-25 09:02:00,0.87967,0.87967,0.87959,0.87961,22400000.0
2008-02-25 09:03:00,0.87957,0.87964,0.87956,0.87958,25600000.0
2008-02-25 09:04:00,0.87936,0.87936,0.87924,0.87932,30400000.0
2008-02-25 09:05:00,0.87947,0.87957,0.87947,0.87952,24000000.0
2008-02-25 09:06:00,0.8795,0.87957,0.87945,0.87946,40400000.0
2008-02-25 09:07:00,0.87937,0.87939,0.87894,0.87894,16000000.0
2008-02-25 09:08:00,0.87914,0.87948,0.87914,0.87948,18000000.0
2008-02-25 09:09:00,0.87939,0.87944,0.87932,0.87941,48000000.0
2008-02-25 09:10:00,0.8794,0.87944,0.87933,0.87936,41600000.0
2008-02-25 09:11:00,0.87935,0.87935,0.87929,0.87931,11200000.0
2008-02-25 09:12:00,0.87934,0.87941,0.87934,0.87939,58000000.0
2008-02-25 09:13:00,0.87934,0.87943,0.87921,0.8794,12800000.0
2008-02-25 09:14:00,0.87935,0.87938,0.87844,0.87938,12800000.0
2008-02-25 09:15:00,0.87932,0.87939,0.8793,0.87939,36800000.0
2008-02-25 09:16:00,0.87924,0.87924,0.87897,0.87897,11200000.0
2008-02-25 09:17:00,0.87908,0.87924,0.87899,0.87915,33600000.0
2008-02-25 09:18:00,0.87868,0.8787,0.87857,0.87868,83600000.0
2008-02-25 09:19:00,0.87944,0.87952,0.8794,0.87952,12800000.0
2008-02-25 09:20:00,0.87944,0.87949,0.8794,0.87943,51200000.0
2008-02-25 09:21:00,0.87931,0.87937,0.87924,0.87937,62800000.0
2008-02-25 09:22:00,0.87918,0.87918,0.87902,0.87912,11200000.0
2008-02-25 09:23:00,0.87933,0.87943,0.87927,0.87943,12800000.0
2008-02-25 09:24:00,0.87946,0.87958,0.87946,0.87958,39200000.0
2008-02-25 09:25:00,0.87953,0.87953,0.87938,0.87945,41600000.0
2008-02-25 09:26:00,0.87963,0.87963,0.87944,0.87944,12800000.0
2008-02-25 09:27:00,0.87944,0.87949,0.87936,0.87937,84800000.0
2008-02-25 09:28:00,0.87945,0.87959,0.87945,0.87959,53000000.0
2008-02-25 09:29:00,0.87965,0.87985,0.87965,0.87983,16000000.0
2008-02-25 09:30:00,0.87981,0.87981,0.87966,0.87974,30400000.0
2008-02-25 09:31:00,0.87975,0.87985,0.87975,0.87985,11200000.0
2008-02-25 09:32:00,0.87993,0.88003,0.87993,0.87995,11200000.0
2008-02-25 09:33:00,0.88016,0.88021,0.88013,0.88014,41600000.0
2008-02-25 09:34:00,0.88011,0.88011,0.87992,0.87999,51200000.0
2008-02-25 09:35:00,0.87997,0.87997,0.87979,0.8798,73600000.0
2008-02-25 09:36:00,0.87967,0.87967,0.87955,0.87963,12800000.0
2008-02-25 09:37:00,0.87954,0.87969,0.87954,0.87964,46400000.0
2008-02-25 09:38:00,0.87962,0.87969,0.8796,0.87964,35200000.0
2008-02-25 09:39:00,0.87964,0.87975,0.87964,0.87969,64800000.0
2008-02-25 09:40:00,0.87968,0.87975,0.87954,0.87954,70800000.0
2008-02-25 09:41:00,0.87958,0.87971,0.87949,0.87949,51600000.0
2008-02-25 09:42:00,0.87937,0.87949,0.87934,0.87934,76200000.0
2008-02-25 09:43:00,0.87915,0.8792,0.8791,0.87913,11200000.0
2008-02-25 09:44:00,0.87918,0.87937,0.87918,0.87937,17600000.0
2008-02-25 09:45:00,0.87932,0.87947,0.87926,0.87947,14400000.0
2008-02-25 09:46:00,0.8794,0.87945,0.87939,0.87941,29800000.0
2008-02-25 09:47:00,0.87946,0.87946,0.87941,0.87944,22400000.0
2008-02-25 09:48:00,0.8794,0.87943,0.87936,0.87936,11200000.0
2008-02-25 09:49:00,0.87932,0.87943,0.87931,0.87943,52800000.0
2008-02-25 09:50:00,0.87944,0.87944,0.87935,0.87936,53200000.0
2008-02-25 09:51:00,0.87943,0.87974,0.87943,0.87974,86400000.0
2008-02-25 09:52:00,0.87976,0.87998,0.87976,0.87998,70400000.0
2008-02-25 09:53:00,0.88008,0.88019,0.88007,0.88012,59600000.0
2008-02-25 09:54:00,0.88037,0.88052,0.88036,0.88036,51200000.0
2008-02-25 09:55:00,0.8803,0.88045,0.8803,0.88043,49600000.0
2008-02-25 09:56:00,0.88059,0.88077,0.88059,0.88077,65600000.0
2008-02-25 09:57:00,0.88075,0.88089,0.88063,0.88089,41600000.0
2008-02-25 09:58:00,0.88093,0.88097,0.88088,0.8809,11200000.0
2008-02-25 09:59:00,0.88086,0.88109,0.88086,0.88109,65600000.0
2008-02-25 10:00:00,0.88112,0.88112,0.88067,0.88067,80400000.0
2008-02-25 10:01:00,0.88059,0.88076,0.88059,0.88062,62400000.0
2008-02-25 10:02:00,0.88053,0.88053,0.88029,0.88033,56000000.0
2008-02-25 10:03:00,0.8804,0.8804,0.88015,0.88015,53800000.0
2008-02-25 10:04:00,0.88005,0.88007,0.88002,0.88004,14400000.0
2008-02-25 10:05:00,0.88001,0.88004,0.87994,0.87994,52200000.0
2008-02-25 10:06:00,0.87997,0.87997,0.87982,0.87988,53200000.0
2008-02-25 10:07:00,0.88003,0.88024,0.88003,0.88024,11200000.0
2008-02-25 10:08:00,0.88024,0.88024,0.8801,0.8801,69800000.0
2008-02-25 10:09:00,0.88003,0.88005,0.87994,0.88001,73200000.0
2008-02-25 10:10:00,0.8799,0.88005,0.87983,0.88004,102800000.0
2008-02-25 10:11:00,0.88015,0.88015,0.88006,0.88007,103400000.0
2008-02-25 10:12:00,0.8802,0.88044,0.87939,0.88044,14400000.0
2008-02-25 10:13:00,0.88037,0.88039,0.88027,0.88035,16000000.0
2008-02-25 10:14:00,0.88049,0.88049,0.88034,0.88036,69200000.0
2008-02-25 10:15:00,0.8803,0.88032,0.88021,0.88028,49600000.0
2008-02-25 10:16:00,0.88033,0.88044,0.88029,0.8803,49600000.0
2008-02-25 10:17:00,0.88013,0.88015,0.88007,0.88007,56000000.0
2008-02-25 10:18:00,0.88005,0.88008,0.87994,0.87994,12800000.0
2008-02-25 10:19:00,0.87987,0.87987,0.87979,0.87983,59200000.0
2008-02-25 10:20:00,0.87997,0.88023,0.87997,0.88023,12800000.0
2008-02-25 10:21:00,0.88013,0.88019,0.88013,0.88019,38400000.0
2008-02-25 10:22:00,0.88018,0.8803,0.88014,0.88023,12800000.0
2008-02-25 10:23:00,0.8802,0.88063,0.8802,0.88063,73600000.0
2008-02-25 10:24:00,0.8809,0.88092,0.88067,0.88067,67200000.0
2008-02-25 10:25:00,0.88064,0.88077,0.88062,0.88073,100600000.0
2008-02-25 10:26:00,0.88087,0.88087,0.88067,0.88067,93800000.0
2008-02-25 10:27:00,0.87992,0.88043,0.87992,0.88042,62800000.0
2008-02-25 10:28:00,0.88076,0.88079,0.88066,0.88066,64000000.0
2008-02-25 10:29:00,0.88057,0.88075,0.88052,0.88075,50000000.0
2008-02-25 10:30:00,0.88069,0.88069,0.88042,0.88042,43200000.0
2008-02-25 10:31:00,0.88048,0.88066,0.88046,0.8806,48000000.0
2008-02-25 10:32:00,0.8805,0.8805,0.88038,0.88039,54200000.0
2008-02-25 10:33:00,0.8803,0.88039,0.8803,0.88037,20800000.0
2008-02-25 10:34:00,0.88042,0.88051,0.88037,0.88051,33600000.0
2008-02-25 10:35:00,0.88063,0.8807,0.88061,0.88069,30400000.0
2008-02-25 10:36:00,0.88069,0.88069,0.88041,0.88041,17600000.0
2008-02-25 10:37:00,0.88034,0.88034,0.88028,0.8803,26000000.0
2008-02-25 10:38:00,0.88029,0.88029,0.88021,0.88021,29200000.0
2008-02-25 10:39:00,0.88011,0.88011,0.88005,0.88006,20800000.0
2008-02-25 10:40:00,0.87996,0.87996,0.87986,0.8799,12800000.0
2008-02-25 10:41:00,0.87978,0.87992,0.8797,0.87981,12800000.0
2008-02-25 10:42:00,0.8792,0.8799,0.8792,0.8799,32000000.0
2008-02-25 10:43:00,0.87952,0.87975,0.87941,0.87941,30800000.0
2008-02-25 10:44:00,0.87921,0.87937,0.87919,0.87933,13800000.0
2008-02-25 10:45:00,0.87965,0.87965,0.87958,0.87958,35600000.0
2008-02-25 10:46:00,0.87953,0.87963,0.87947,0.87953,36800000.0
2008-02-25 10:47:00,0.87948,0.87952,0.87934,0.87952,25600000.0
2008-02-25 10:48:00,0.87953,0.87953,0.87946,0.87952,35600000.0
2008-02-25 10:49:00,0.87951,0.87957,0.87947,0.87947,12600000.0
2008-02-25 10:50:00,0.87949,0.87952,0.87928,0.87946,17600000.0
2008-02-25 10:51:00,0.87949,0.87966,0.87945,0.87966,16000000.0
2008-02-25 10:52:00,0.87966,0.87966,0.87937,0.87938,41600000.0
2008-02-25 10:53:00,0.87932,0.87942,0.87932,0.87942,68800000.0
2008-02-25 10:54:00,0.87935,0.87935,0.87926,0.87928,38400000.0
2008-02-25 10:55:00,0.87934,0.87939,0.87927,0.87927,45200000.0
2008-02-25 10:56:00,0.8793,0.87951,0.87925,0.87951,49600000.0
2008-02-25 10:57:00,0.87951,0.87957,0.87947,0.87954,41600000.0
2008-02-25 10:58:00,0.87963,0.87973,0.87963,0.87969,49600000.0
2008-02-25 10:59:00,0.87976,0.88003,0.87976,0.88003,46800000.0
2008-02-25 11:00:00,0.88005,0.88005,0.87968,0.87968,43200000.0
2008-02-25 11:01:00,0.87966,0.87977,0.87966,0.87977,54400000.0
2008-02-25 11:02:00,0.87981,0.87986,0.87981,0.87986,14400000.0
2008-02-25 11:03:00,0.87983,0.87994,0.87983,0.87989,44800000.0
2008-02-25 11:04:00,0.87986,0.87987,0.87981,0.87987,40000000.0
2008-02-25 11:05:00,0.87986,0.87996,0.87984,0.87996,20800000.0
2008-02-25 11:06:00,0.87991,0.88002,0.87991,0.87996,33600000.0
2008-02-25 11:07:00,0.87991,0.87991,0.87985,0.87985,4800000.0
2008-02-25 11:08:00,0.8798,0.87982,0.87974,0.87974,32000000.0
2008-02-25 11:09:00,0.87961,0.87972,0.87956,0.87972,62400000.0
2008-02-25 11:10:00,0.8793,0.87963,0.87913,0.87963,43200000.0
2008-02-25 11:11:00,0.8798,0.87986,0.87977,0.87986,60800000.0
2008-02-25 11:12:00,0.87913,0.87951,0.87913,0.87934,67600000.0
2008-02-25 11:13:00,0.87973,0.87999,0.87973,0.87999,91200000.0
2008-02-25 11:14:00,0.88001,0.88001,0.87992,0.87992,54400000.0
2008-02-25 11:15:00,0.87952,0.87976,0.8795,0.87976,14400000.0
2008-02-25 11:16:00,0.87966,0.8797,0.87962,0.87962,8000000.0
2008-02-25 11:17:00,0.87978,0.87986,0.87977,0.87982,8400000.0
2008-02-25 11:18:00,0.87982,0.87987,0.87966,0.87966,11200000.0
2008-02-25 11:19:00,0.87976,0.87984,0.87961,0.87961,72000000.0
2008-02-25 11:20:00,0.87952,0.87952,0.87944,0.8795,52800000.0
2008-02-25 11:21:00,0.87966,0.88004,0.87966,0.88004,38400000.0
2008-02-25 11:22:00,0.8801,0.8801,0.87976,0.87979,59200000.0
2008-02-25 11:23:00,0.88001,0.88005,0.87986,0.87998,11200000.0
2008-02-25 11:24:00,0.87981,0.87993,0.87977,0.87992,65600000.0
2008-02-25 11:25:00,0.88004,0.88029,0.88004,0.88018,48400000.0
2008-02-25 11:26:00,0.88015,0.88015,0.87997,0.87997,8000000.0
2008-02-25 11:27:00,0.87991,0.87999,0.87975,0.87975,52800000.0
2008-02-25 11:28:00,0.87992,0.87998,0.87975,0.87975,9600000.0
2008-02-25 11:29:00,0.88004,0.88004,0.87992,0.87992,44800000.0
2008-02-25 11:30:00,0.87996,0.88004,0.87984,0.87984,28800000.0
2008-02-25 11:31:00,0.8799,0.88008,0.87981,0.87993,32000000.0
2008-02-25 11:32:00,0.87991,0.87997,0.87982,0.87985,46200000.0
2008-02-25 11:33:00,0.87984,0.87988,0.87977,0.87988,30400000.0
2008-02-25 11:34:00,0.87996,0.88017,0.87996,0.88004,34000000.0
2008-02-25 11:35:00,0.8801,0.8801,0.87991,0.88001,31400000.0
2008-02-25 11:36:00,0.88003,0.8801,0.88002,0.8801,68800000.0
2008-02-25 11:37:00,0.88023,0.88047,0.88023,0.88043,46400000.0
2008-02-25 11:38:00,0.88054,0.88103,0.88038,0.88103,42000000.0
2008-02-25 11:39:00,0.88092,0.88092,0.8807,0.88081,11200000.0
2008-02-25 11:40:00,0.88109,0.88109,0.88075,0.88075,19200000.0
2008-02-25 11:41:00,0.88076,0.88101,0.88068,0.88101,54800000.0
2008-02-25 11:42:00,0.88106,0.88106,0.88086,0.88086,32000000.0
2008-02-25 11:43:00,0.88065,0.88079,0.88065,0.88079,11200000.0
2008-02-25 11:44:00,0.88109,0.88133,0.88109,0.88133,53200000.0
2008-02-25 11:45:00,0.88151,0.88156,0.88139,0.88139,44800000.0
2008-02-25 11:46:00,0.8813,0.88146,0.8813,0.88146,48000000.0
2008-02-25 11:47:00,0.88144,0.88148,0.88143,0.88148,38400000.0
2008-02-25 11:48:00,0.88127,0.88129,0.88121,0.88129,20800000.0
2008-02-25 11:49:00,0.88135,0.8814,0.88133,0.88133,56000000.0
2008-02-25 11:50:00,0.88143,0.88147,0.88137,0.88142,41600000.0
2008-02-25 11:51:00,0.88147,0.88169,0.88147,0.88169,44800000.0
2008-02-25 11:52:00,0.88163,0.88163,0.88157,0.88157,36800000.0
2008-02-25 11:53:00,0.8817,0.8817,0.88146,0.88146,41600000.0
2008-02-25 11:54:00,0.88145,0.88157,0.88143,0.88157,35200000.0
2008-02-25 11:55:00,0.88159,0.88159,0.88151,0.88159,51600000.0
2008-02-25 11:56:00,0.88155,0.88159,0.88152,0.88159,53200000.0
2008-02-25 11:57:00,0.88158,0.88164,0.88149,0.88149,33600000.0
2008-02-25 11:58:00,0.88115,0.8812,0.8809,0.8809,38400000.0
2008-02-25 11:59:00,0.88095,0.88131,0.88095,0.88131,61800000.0
2008-02-25 12:00:00,0.88169,0.8818,0.88169,0.8818,33600000.0
2008-02-25 12:01:00,0.88193,0.88205,0.88186,0.88198,26000000.0
2008-02-25 12:02:00,0.88185,0.88185,0.88167,0.88179,16400000.0
2008-02-25 12:03:00,0.88187,0.88187,0.88156,0.88156,51200000.0
2008-02-25 12:04:00,0.8814,0.8814,0.88136,0.88136,17600000.0
2008-02-25 12:05:00,0.88137,0.88146,0.88137,0.88146,28800000.0
2008-02-25 12:06:00,0.88152,0.88167,0.88152,0.88153,22400000.0
2008-02-25 12:07:00,0.88153,0.88161,0.88153,0.88158,14400000.0
2008-02-25 12:08:00,0.88148,0.88155,0.88145,0.88145,11200000.0
2008-02-25 12:09:00,0.88153,0.88182,0.88153,0.88182,12800000.0
2008-02-25 12:10:00,0.88163,0.88171,0.88158,0.88171,16000000.0
2008-02-25 12:11:00,0.88151,0.88163,0.88151,0.88157,33600000.0
2008-02-25 12:12:00,0.88159,0.88159,0.88146,0.88151,39800000.0
2008-02-25 12:13:00,0.88152,0.88157,0.88152,0.88153,17600000.0
2008-02-25 12:14:00,0.88144,0.88161,0.88144,0.88148,17600000.0
2008-02-25 12:15:00,0.88162,0.88168,0.88151,0.88164,35200000.0
2008-02-25 12:16:00,0.88169,0.88174,0.88168,0.88169,35200000.0
2008-02-25 12:17:00,0.88157,0.88157,0.88152,0.88152,49600000.0
2008-02-25 12:18:00,0.88151,0.88161,0.88148,0.88161,49600000.0
2008-02-25 12:19:00,0.88159,0.8816,0.88148,0.88148,35600000.0
2008-02-25 12:20:00,0.8815,0.88164,0.88145,0.88164,42000000.0
2008-02-25 12:21:00,0.88171,0.88175,0.88167,0.8817,63800000.0
2008-02-25 12:22:00,0.88172,0.88172,0.88155,0.88164,16000000.0
2008-02-25 12:23:00,0.8812,0.88123,0.88107,0.88112,28800000.0
2008-02-25 12:24:00,0.8816,0.8816,0.88147,0.88153,47400000.0
2008-02-25 12:25:00,0.88144,0.88144,0.88109,0.88112,26000000.0
2008-02-25 12:26:00,0.88123,0.88139,0.88123,0.88139,29200000.0
2008-02-25 12:27:00,0.88124,0.88128,0.88116,0.88121,46400000.0
2008-02-25 12:28:00,0.88128,0.88154,0.88128,0.88148,69600000.0
2008-02-25 12:29:00,0.8814,0.88145,0.88047,0.88049,80800000.0
2008-02-25 12:30:00,0.88142,0.88142,0.88024,0.88106,44200000.0
2008-02-25 12:31:00,0.88108,0.88111,0.88102,0.88111,69200000.0
2008-02-25 12:32:00,0.88114,0.88118,0.88114,0.88118,32000000.0
2008-02-25 12:33:00,0.88127,0.88127,0.88121,0.88121,33600000.0
2008-02-25 12:34:00,0.88123,0.88128,0.88123,0.88128,14400000.0
2008-02-25 12:35:00,0.88124,0.88124,0.88112,0.88117,25400000.0
2008-02-25 12:36:00,0.8812,0.88128,0.88118,0.8812,55200000.0
2008-02-25 12:37:00,0.88105,0.88114,0.88103,0.88103,32000000.0
2008-02-25 12:38:00,0.88103,0.88108,0.88103,0.88108,27200000.0
2008-02-25 12:39:00,0.88108,0.88108,0.88103,0.88103,24000000.0
2008-02-25 12:40:00,0.88102,0.88108,0.88101,0.88101,14400000.0
2008-02-25 12:41:00,0.88104,0.88107,0.88103,0.88103,9600000.0
2008-02-25 12:42:00,0.88101,0.88106,0.88101,0.88103,14800000.0
2008-02-25 12:43:00,0.88101,0.88107,0.88101,0.88107,11200000.0
2008-02-25 12:44:00,0.8811,0.88115,0.88107,0.88115,43200000.0
2008-02-25 12:45:00,0.88109,0.88115,0.88108,0.88108,43200000.0
2008-02-25 12:46:00,0.88087,0.88087,0.88079,0.88085,64400000.0
2008-02-25 12:47:00,0.88095,0.88096,0.88087,0.88088,30800000.0
2008-02-25 12:48:00,0.88087,0.88087,0.88077,0.88084,46400000.0
2008-02-25 12:49:00,0.88095,0.88106,0.88088,0.88091,42600000.0
2008-02-25 12:50:00,0.88105,0.88116,0.88048,0.88107,16000000.0
2008-02-25 12:51:00,0.88105,0.88116,0.88105,0.88112,32800000.0
2008-02-25 12:52:00,0.8811,0.8811,0.88096,0.88096,25600000.0
2008-02-25 12:53:00,0.88096,0.88096,0.88089,0.88089,13800000.0
2008-02-25 12:54:00,0.88085,0.88085,0.88074,0.88079,38800000.0
2008-02-25 12:55:00,0.88067,0.88109,0.88067,0.88087,51600000.0
2008-02-25 12:56:00,0.88119,0.88124,0.88117,0.88124,32800000.0
2008-02-25 12:57:00,0.88082,0.88093,0.88062,0.88093,36800000.0
2008-02-25 12:58:00,0.88102,0.88102,0.88088,0.88088,21600000.0
2008-02-25 12:59:00,0.88061,0.88065,0.88044,0.88044,12800000.0
2008-02-25 13:00:00,0.88043,0.8805,0.88043,0.88049,11200000.0
2008-02-25 13:01:00,0.88046,0.8807,0.88045,0.8807,35200000.0
2008-02-25 13:02:00,0.88068,0.88072,0.88068,0.88072,19200000.0
2008-02-25 13:03:00,0.88075,0.88079,0.8807,0.88073,24000000.0
2008-02-25 13:04:00,0.88085,0.88122,0.88085,0.88122,12800000.0
2008-02-25 13:05:00,0.88138,0.88151,0.88138,0.88151,19200000.0
2008-02-25 13:06:00,0.88187,0.88196,0.88185,0.88185,20800000.0
2008-02-25 13:07:00,0.88187,0.88213,0.88187,0.88202,20800000.0
2008-02-25 13:08:00,0.88208,0.88255,0.88208,0.88255,33600000.0
2008-02-25 13:09:00,0.88246,0.88246,0.88233,0.88233,38400000.0
2008-02-25 13:10:00,0.88244,0.88244,0.88215,0.88219,44800000.0
2008-02-25 13:11:00,0.88216,0.8823,0.88214,0.8823,24000000.0
2008-02-25 13:12:00,0.88235,0.88249,0.88235,0.88246,12800000.0
2008-02-25 13:13:00,0.88245,0.88245,0.88234,0.88234,25600000.0
2008-02-25 13:14:00,0.88226,0.88226,0.88206,0.88206,45200000.0
2008-02-25 13:15:00,0.88208,0.88212,0.88202,0.88212,53200000.0
2008-02-25 13:16:00,0.88229,0.88236,0.88227,0.88228,30400000.0
2008-02-25 13:17:00,0.88218,0.88218,0.88208,0.88208,36200000.0
2008-02-25 13:18:00,0.88196,0.88196,0.88182,0.88182,67200000.0
2008-02-25 13:19:00,0.88183,0.88188,0.88179,0.88188,57000000.0
2008-02-25 13:20:00,0.88197,0.88204,0.88192,0.88201,12800000.0
2008-02-25 13:21:00,0.88199,0.88205,0.88196,0.88205,66000000.0
2008-02-25 13:22:00,0.88196,0.88196,0.88184,0.88184,51600000.0
2008-02-25 13:23:00,0.88173,0.88173,0.88156,0.88156,16000000.0
2008-02-25 13:24:00,0.88165,0.88166,0.88159,0.88166,35200000.0
2008-02-25 13:25:00,0.88165,0.88178,0.88159,0.88178,30400000.0
2008-02-25 13:26:00,0.88165,0.88174,0.88159,0.88165,30400000.0
2008-02-25 13:27:00,0.8809,0.88161,0.8809,0.88102,49000000.0
2008-02-25 13:28:00,0.88147,0.88157,0.88147,0.88148,58000000.0
2008-02-25 13:29:00,0.88157,0.88162,0.88153,0.88159,40000000.0
2008-02-25 13:30:00,0.8816,0.8816,0.88116,0.88142,11200000.0
2008-02-25 13:31:00,0.88156,0.88156,0.88144,0.88146,12800000.0
2008-02-25 13:32:00,0.88123,0.88136,0.88117,0.88117,41000000.0
2008-02-25 13:33:00,0.88151,0.88157,0.88147,0.88157,24400000.0
2008-02-25 13:34:00,0.88183,0.8822,0.88183,0.8822,17000000.0
2008-02-25 13:35:00,0.88224,0.8823,0.88221,0.88224,16000000.0
2008-02-25 13:36:00,0.88224,0.88243,0.88222,0.88222,46400000.0
2008-02-25 13:37:00,0.8822,0.88227,0.88204,0.88227,17000000.0
2008-02-25 13:38:00,0.8823,0.88253,0.8823,0.88253,42600000.0
2008-02-25 13:39:00,0.8825,0.88259,0.88245,0.88252,14400000.0
2008-02-25 13:40:00,0.88239,0.88262,0.88237,0.88262,49600000.0
2008-02-25 13:41:00,0.88273,0.88273,0.8826,0.8826,30400000.0
2008-02-25 13:42:00,0.88241,0.88255,0.88241,0.88255,38400000.0
2008-02-25 13:43:00,0.88252,0.88252,0.8823,0.88235,40400000.0
2008-02-25 13:44:00,0.88225,0.88234,0.88217,0.88226,27200000.0
2008-02-25 13:45:00,0.88177,0.88227,0.88177,0.88215,12800000.0
2008-02-25 13:46:00,0.88195,0.882,0.88192,0.882,12800000.0
2008-02-25 13:47:00,0.88238,0.88244,0.8823,0.8823,41600000.0
2008-02-25 13:48:00,0.88217,0.88225,0.88217,0.88225,12800000.0
2008-02-25 13:49:00,0.88191,0.88215,0.8818,0.88215,34600000.0
2008-02-25 13:50:00,0.88224,0.8823,0.88214,0.8823,36800000.0
2008-02-25 13:51:00,0.88247,0.88257,0.88246,0.88257,28800000.0
2008-02-25 13:52:00,0.88262,0.88273,0.88259,0.88273,36800000.0
2008-02-25 13:53:00,0.88283,0.8829,0.88279,0.88279,11200000.0
2008-02-25 13:54:00,0.88289,0.88289,0.88283,0.88283,36800000.0
2008-02-25 13:55:00,0.88222,0.88295,0.88213,0.88224,32400000.0
2008-02-25 13:56:00,0.8829,0.8829,0.88278,0.88284,19200000.0
2008-02-25 13:57:00,0.88279,0.88288,0.88278,0.88285,22400000.0
2008-02-25 13:58:00,0.88274,0.88274,0.88261,0.88269,41600000.0
2008-02-25 13:59:00,0.88279,0.88279,0.88274,0.88277,56400000.0
2008-02-25 14:00:00,0.8828,0.8828,0.88265,0.88265,29200000.0
2008-02-25 14:01:00,0.88258,0.88273,0.88258,0.88267,19200000.0
2008-02-25 14:02:00,0.88275,0.88277,0.88268,0.88277,38600000.0
2008-02-25 14:03:00,0.88278,0.88278,0.88267,0.88272,22400000.0
2008-02-25 14:04:00,0.88271,0.88272,0.88265,0.88272,20800000.0
2008-02-25 14:05:00,0.88262,0.88262,0.88252,0.88255,46400000.0
2008-02-25 14:06:00,0.88253,0.88257,0.88248,0.88248,28800000.0
2008-02-25 14:07:00,0.88255,0.88258,0.88244,0.88258,41600000.0
2008-02-25 14:08:00,0.88259,0.88261,0.88255,0.88261,28800000.0
2008-02-25 14:09:00,0.88264,0.88283,0.88264,0.88283,11200000.0
2008-02-25 14:10:00,0.88277,0.88281,0.88275,0.88281,28800000.0
2008-02-25 14:11:00,0.88281,0.88281,0.88276,0.88276,33600000.0
2008-02-25 14:12:00,0.88268,0.88272,0.88266,0.88266,16000000.0
2008-02-25 14:13:00,0.88259,0.88261,0.88253,0.88253,19200000.0
2008-02-25 14:14:00,0.88251,0.88251,0.88222,0.88222,24000000.0
2008-02-25 14:15:00,0.88214,0.88222,0.8821,0.88222,32000000.0
2008-02-25 14:16:00,0.88185,0.88205,0.88185,0.88205,30400000.0
2008-02-25 14:17:00,0.88223,0.88223,0.88214,0.88221,18000000.0
2008-02-25 14:18:00,0.88212,0.88213,0.88201,0.88201,17600000.0
2008-02-25 14:19:00,0.88193,0.88193,0.8818,0.88185,43200000.0
2008-02-25 14:20:00,0.88183,0.88183,0.88173,0.88173,20800000.0
2008-02-25 14:21:00,0.88163,0.88173,0.88158,0.88167,33000000.0
2008-02-25 14:22:00,0.88165,0.88167,0.88156,0.88156,14400000.0
2008-02-25 14:23:00,0.88151,0.88153,0.88146,0.88146,28800000.0
2008-02-25 14:24:00,0.88147,0.88156,0.88147,0.88151,27200000.0
2008-02-25 14:25:00,0.88144,0.8815,0.88139,0.88146,33600000.0
2008-02-25 14:26:00,0.88148,0.88156,0.88148,0.88156,22400000.0
2008-02-25 14:27:00,0.88159,0.88164,0.88159,0.88161,14400000.0
2008-02-25 14:28:00,0.88166,0.88169,0.88164,0.88166,14400000.0
2008-02-25 14:29:00,0.88154,0.88159,0.88147,0.88147,19200000.0
2008-02-25 14:30:00,0.88096,0.88109,0.88088,0.8809,11200000.0
2008-02-25 14:31:00,0.88134,0.88134,0.88122,0.88122,11200000.0
2008-02-25 14:32:00,0.88101,0.88101,0.88071,0.88087,12800000.0
2008-02-25 14:33:00,0.88088,0.88089,0.88069,0.8808,14400000.0
2008-02-25 14:34:00,0.8809,0.8809,0.88079,0.8809,16000000.0
2008-02-25 14:35:00,0.88086,0.88091,0.88082,0.88087,16000000.0
2008-02-25 14:36:00,0.88073,0.88073,0.88059,0.88061,14400000.0
2008-02-25 14:37:00,0.88025,0.88061,0.88021,0.88026,17600000.0
2008-02-25 14:38:00,0.88101,0.88101,0.88077,0.88084,12800000.0
2008-02-25 14:39:00,0.88102,0.88108,0.88098,0.881,14400000.0
2008-02-25 14:40:00,0.88105,0.88105,0.8808,0.8808,11200000.0
2008-02-25 14:41:00,0.88077,0.8808,0.88071,0.88075,11200000.0
2008-02-25 14:42:00,0.88065,0.88093,0.88065,0.88093,12200000.0
2008-02-25 14:43:00,0.88103,0.8811,0.88095,0.88097,12800000.0
2008-02-25 14:44:00,0.88102,0.8811,0.88102,0.88109,12800000.0
2008-02-25 14:45:00,0.88052,0.88088,0.88052,0.88069,11200000.0
2008-02-25 14:46:00,0.88111,0.88118,0.88103,0.88114,11200000.0
2008-02-25 14:47:00,0.88111,0.88111,0.88099,0.88106,12200000.0
2008-02-25 14:48:00,0.88114,0.88122,0.88113,0.88121,11200000.0
2008-02-25 14:49:00,0.88113,0.88113,0.88101,0.88107,11200000.0
2008-02-25 14:50:00,0.88097,0.88097,0.88078,0.88079,12200000.0
2008-02-25 14:51:00,0.88081,0.88087,0.88077,0.88081,14400000.0
2008-02-25 14:52:00,0.88073,0.88084,0.88073,0.88084,11200000.0
2008-02-25 14:53:00,0.88087,0.88096,0.88087,0.88091,16000000.0
2008-02-25 14:54:00,0.88089,0.88099,0.88087,0.88099,12800000.0
2008-02-25 14:55:00,0.88086,0.88086,0.88071,0.88077,11200000.0
2008-02-25 14:56:00,0.88081,0.88081,0.88072,0.88074,12800000.0
2008-02-25 14:57:00,0.88077,0.88085,0.88065,0.88081,16000000.0
2008-02-25 14:58:00,0.8807,0.88075,0.88064,0.88075,11200000.0
2008-02-25 14:59:00,0.88058,0.88068,0.88045,0.88067,16000000.0
2008-02-25 15:00:00,0.88072,0.88098,0.88072,0.88098,11200000.0
2008-02-25 15:01:00,0.8809,0.88108,0.8809,0.88099,11200000.0
2008-02-25 15:02:00,0.88118,0.88151,0.88048,0.88138,16000000.0
2008-02-25 15:03:00,0.88133,0.88139,0.88127,0.88127,12800000.0
2008-02-25 15:04:00,0.88129,0.88129,0.88114,0.88114,11200000.0
2008-02-25 15:05:00,0.88092,0.88096,0.88047,0.88047,11600000.0
2008-02-25 15:06:00,0.8811,0.8811,0.88035,0.8807,17600000.0
2008-02-25 15:07:00,0.8808,0.88107,0.8808,0.88107,12800000.0
2008-02-25 15:08:00,0.8808,0.88084,0.88071,0.88073,12800000.0
2008-02-25 15:09:00,0.88037,0.88085,0.88037,0.88044,17600000.0
2008-02-25 15:10:00,0.88105,0.88118,0.88105,0.88113,12800000.0
2008-02-25 15:11:00,0.88059,0.88078,0.88055,0.88055,16000000.0
2008-02-25 15:12:00,0.88105,0.88111,0.88101,0.88107,11200000.0
2008-02-25 15:13:00,0.88101,0.88104,0.88099,0.88099,11200000.0
2008-02-25 15:14:00,0.88086,0.88093,0.88082,0.88083,11600000.0
2008-02-25 15:15:00,0.88072,0.88073,0.88045,0.88045,13200000.0
2008-02-25 15:16:00,0.88023,0.88024,0.88016,0.88016,12800000.0
2008-02-25 15:17:00,0.88028,0.88057,0.88028,0.88057,10600000.0
2008-02-25 15:18:00,0.88047,0.88057,0.88045,0.88045,12800000.0
2008-02-25 15:19:00,0.88043,0.88044,0.88038,0.88044,14400000.0
2008-02-25 15:20:00,0.88044,0.88044,0.88035,0.88039,11200000.0
2008-02-25 15:21:00,0.88044,0.88044,0.88009,0.88024,12800000.0
2008-02-25 15:22:00,0.8803,0.88044,0.8803,0.88044,16400000.0
2008-02-25 15:23:00,0.88042,0.88042,0.88003,0.88003,17600000.0
2008-02-25 15:24:00,0.88004,0.88012,0.88004,0.88005,16000000.0
2008-02-25 15:25:00,0.8797,0.87975,0.87934,0.87944,17600000.0
2008-02-25 15:26:00,0.87946,0.87946,0.87916,0.87919,11200000.0
2008-02-25 15:27:00,0.87902,0.87914,0.87902,0.87914,12800000.0
2008-02-25 15:28:00,0.87911,0.87911,0.87891,0.87903,12800000.0
2008-02-25 15:29:00,0.87911,0.87917,0.87907,0.87909,12800000.0
2008-02-25 15:30:00,0.87912,0.8794,0.87912,0.87933,12800000.0
2008-02-25 15:31:00,0.87957,0.87972,0.87955,0.87965,14400000.0
2008-02-25 15:32:00,0.8797,0.87981,0.87957,0.87981,11200000.0
2008-02-25 15:33:00,0.8797,0.87973,0.87969,0.87971,11200000.0
2008-02-25 15:34:00,0.87964,0.87964,0.87954,0.87956,11200000.0
2008-02-25 15:35:00,0.87961,0.87974,0.87957,0.87972,11200000.0
2008-02-25 15:36:00,0.87967,0.8797,0.87961,0.87966,12800000.0
2008-02-25 15:37:00,0.87976,0.87993,0.87966,0.87993,17600000.0
2008-02-25 15:38:00,0.87982,0.87982,0.87968,0.87973,11200000.0
2008-02-25 15:39:00,0.87967,0.88005,0.87962,0.88005,14800000.0
2008-02-25 15:40:00,0.88005,0.88019,0.87991,0.87991,12800000.0
2008-02-25 15:41:00,0.87987,0.87987,0.87967,0.87967,12800000.0
2008-02-25 15:42:00,0.87962,0.87973,0.87962,0.87973,12800000.0
2008-02-25 15:43:00,0.87969,0.87977,0.87966,0.87966,15400000.0
2008-02-25 15:44:00,0.87968,0.87971,0.87959,0.87959,12800000.0
2008-02-25 15:45:00,0.87972,0.87976,0.87961,0.87975,16000000.0
2008-02-25 15:46:00,0.87973,0.87973,0.87966,0.87966,17600000.0
2008-02-25 15:47:00,0.87968,0.87971,0.87956,0.87956,11200000.0
2008-02-25 15:48:00,0.8797,0.87994,0.87967,0.87992,17600000.0
2008-02-25 15:49:00,0.87987,0.87987,0.87958,0.87958,15400000.0
2008-02-25 15:50:00,0.87963,0.87983,0.87957,0.87983,12800000.0
2008-02-25 15:51:00,0.8799,0.87995,0.87987,0.87994,16000000.0
2008-02-25 15:52:00,0.87993,0.87993,0.87981,0.87991,12800000.0
2008-02-25 15:53:00,0.87991,0.87992,0.87976,0.87982,16000000.0
2008-02-25 15:54:00,0.87991,0.88,0.87984,0.87984,12800000.0
2008-02-25 15:55:00,0.87991,0.88003,0.87979,0.88003,11200000.0
2008-02-25 15:56:00,0.87995,0.88003,0.87995,0.88003,16000000.0
2008-02-25 15:57:00,0.88007,0.88013,0.88002,0.88004,12800000.0
2008-02-25 15:58:00,0.87989,0.88011,0.87989,0.88011,12800000.0
2008-02-25 15:59:00,0.88021,0.88021,0.8801,0.88018,17600000.0
2008-02-25 16:00:00,0.88018,0.88018,0.88001,0.88009,11600000.0
2008-02-25 16:01:00,0.8802,0.88024,0.8801,0.88015,17600000.0
2008-02-25 16:02:00,0.88026,0.88034,0.88024,0.88025,11200000.0
2008-02-25 16:03:00,0.88025,0.88037,0.87941,0.88027,12800000.0
2008-02-25 16:04:00,0.88046,0.88048,0.88022,0.88022,14400000.0
2008-02-25 16:05:00,0.88036,0.88036,0.8803,0.88033,13200000.0
2008-02-25 16:06:00,0.88028,0.88028,0.88002,0.88002,16000000.0
2008-02-25 16:07:00,0.87992,0.87992,0.87973,0.87992,12800000.0
2008-02-25 16:08:00,0.87997,0.88,0.87992,0.87992,17600000.0
2008-02-25 16:09:00,0.8799,0.8799,0.87979,0.87985,12800000.0
2008-02-25 16:10:00,0.87982,0.8799,0.87981,0.87988,14400000.0
2008-02-25 16:11:00,0.87994,0.88008,0.87994,0.88008,13800000.0
2008-02-25 16:12:00,0.88019,0.88023,0.88011,0.88011,14400000.0
2008-02-25 16:13:00,0.88031,0.88043,0.88025,0.88034,13800000.0
2008-02-25 16:14:00,0.88033,0.88033,0.88025,0.88033,11200000.0
2008-02-25 16:15:00,0.87959,0.88005,0.87959,0.8799,14400000.0
2008-02-25 16:16:00,0.88036,0.8805,0.87956,0.88045,12800000.0
2008-02-25 16:17:00,0.88041,0.88056,0.88041,0.88046,11200000.0
2008-02-25 16:18:00,0.88046,0.8806,0.88046,0.8806,11200000.0
2008-02-25 16:19:00,0.88061,0.88061,0.88046,0.88055,12800000.0
2008-02-25 16:20:00,0.88045,0.88058,0.88044,0.88049,16000000.0
2008-02-25 16:21:00,0.88042,0.88049,0.88042,0.88049,11600000.0
2008-02-25 16:22:00,0.88059,0.88072,0.88035,0.88035,13200000.0
2008-02-25 16:23:00,0.88019,0.8803,0.88004,0.88004,11200000.0
2008-02-25 16:24:00,0.87995,0.8801,0.87985,0.8801,17600000.0
2008-02-25 16:25:00,0.88023,0.88055,0.88023,0.88055,12800000.0
2008-02-25 16:26:00,0.88035,0.88035,0.88022,0.88024,17600000.0
2008-02-25 16:27:00,0.88023,0.88029,0.88019,0.88019,11200000.0
2008-02-25 16:28:00,0.88033,0.88044,0.88033,0.88044,17600000.0
2008-02-25 16:29:00,0.88049,0.88049,0.88034,0.8804,11200000.0
2008-02-25 16:30:00,0.8804,0.88058,0.8804,0.88058,12800000.0
2008-02-25 16:31:00,0.88075,0.88091,0.88075,0.88087,14400000.0
2008-02-25 16:32:00,0.88073,0.88094,0.88073,0.88094,12200000.0
2008-02-25 16:33:00,0.8809,0.88094,0.88078,0.88078,11600000.0
2008-02-25 16:34:00,0.88074,0.88077,0.88069,0.88074,11200000.0
2008-02-25 16:35:00,0.88082,0.88094,0.88082,0.88087,12800000.0
2008-02-25 16:36:00,0.88095,0.88095,0.88082,0.88082,17600000.0
2008-02-25 16:37:00,0.88086,0.88088,0.88019,0.88081,17600000.0
2008-02-25 16:38:00,0.88079,0.88079,0.88054,0.88054,12800000.0
2008-02-25 16:39:00,0.88054,0.88076,0.88054,0.88071,11200000.0
2008-02-25 16:40:00,0.88071,0.88071,0.88045,0.88054,14400000.0
2008-02-25 16:41:00,0.88053,0.88057,0.88047,0.88047,14400000.0
2008-02-25 16:42:00,0.88044,0.88061,0.88039,0.88039,12800000.0
2008-02-25 16:43:00,0.88034,0.88037,0.88026,0.88026,16000000.0
2008-02-25 16:44:00,0.88034,0.88051,0.88034,0.88044,12800000.0
2008-02-25 16:45:00,0.88038,0.88044,0.8802,0.8802,12800000.0
2008-02-25 16:46:00,0.88018,0.88028,0.87973,0.87973,11200000.0
2008-02-25 16:47:00,0.8797,0.8799,0.87969,0.87969,17600000.0
2008-02-25 16:48:00,0.87964,0.8797,0.87957,0.8797,17600000.0
2008-02-25 16:49:00,0.87958,0.87962,0.87951,0.87953,17600000.0
2008-02-25 16:50:00,0.87933,0.87942,0.87923,0.8793,11200000.0
2008-02-25 16:51:00,0.87931,0.8794,0.87919,0.87919,11600000.0
2008-02-25 16:52:00,0.879,0.879,0.87875,0.87891,12800000.0
2008-02-25 16:53:00,0.87913,0.87913,0.87897,0.87902,11200000.0
2008-02-25 16:54:00,0.87909,0.87929,0.87909,0.87909,11200000.0
2008-02-25 16:55:00,0.87907,0.87912,0.87883,0.87912,12800000.0
2008-02-25 16:56:00,0.87905,0.87906,0.87865,0.87865,11200000.0
2008-02-25 16:57:00,0.87874,0.87911,0.87874,0.87911,11200000.0
2008-02-25 16:58:00,0.87923,0.87923,0.87906,0.87914,16000000.0
2008-02-25 16:59:00,0.87915,0.87915,0.87871,0.87871,14800000.0
2008-02-25 17:00:00,0.8789,0.87932,0.8789,0.87932,17600000.0
2008-02-25 17:01:00,0.87929,0.87929,0.87914,0.87924,11200000.0
2008-02-25 17:02:00,0.87942,0.87974,0.87941,0.87974,11200000.0
2008-02-25 17:03:00,0.8797,0.8797,0.87934,0.87934,14400000.0
2008-02-25 17:04:00,0.87938,0.87961,0.87925,0.87961,12800000.0
2008-02-25 17:05:00,0.87971,0.88032,0.87971,0.88032,12800000.0
2008-02-25 17:06:00,0.88042,0.88073,0.88042,0.88049,11200000.0
2008-02-25 17:07:00,0.88084,0.88108,0.88084,0.88108,12800000.0
2008-02-25 17:08:00,0.88098,0.88107,0.88093,0.88105,12800000.0
2008-02-25 17:09:00,0.88082,0.88121,0.88082,0.8812,12800000.0
2008-02-25 17:10:00,0.88141,0.88168,0.88141,0.88163,16000000.0
2008-02-25 17:11:00,0.88162,0.88182,0.88155,0.88182,12800000.0
2008-02-25 17:12:00,0.88202,0.88202,0.8819,0.8819,12800000.0
2008-02-25 17:13:00,0.88176,0.88176,0.88156,0.88164,13200000.0
2008-02-25 17:14:00,0.88183,0.88239,0.88179,0.88239,11200000.0
2008-02-25 17:15:00,0.8824,0.88263,0.8824,0.88241,14400000.0
2008-02-25 17:16:00,0.88244,0.88256,0.88242,0.88252,11200000.0
2008-02-25 17:17:00,0.88276,0.88276,0.88248,0.88252,14400000.0
2008-02-25 17:18:00,0.88252,0.8826,0.88235,0.88237,14400000.0
2008-02-25 17:19:00,0.88228,0.88228,0.88188,0.88188,12800000.0
2008-02-25 17:20:00,0.88195,0.8821,0.88195,0.88202,12800000.0
2008-02-25 17:21:00,0.88215,0.88216,0.88205,0.88216,11200000.0
2008-02-25 17:22:00,0.88212,0.88213,0.88202,0.8821,12800000.0
2008-02-25 17:23:00,0.88211,0.88216,0.88186,0.88216,12800000.0
2008-02-25 17:24:00,0.88204,0.88228,0.88204,0.88228,17600000.0
2008-02-25 17:25:00,0.88231,0.88235,0.88231,0.88235,11200000.0
2008-02-25 17:26:00,0.88241,0.88245,0.88214,0.88214,12800000.0
2008-02-25 17:27:00,0.88208,0.88213,0.88192,0.8821,12800000.0
2008-02-25 17:28:00,0.88227,0.88227,0.88208,0.88208,11200000.0
2008-02-25 17:29:00,0.88228,0.88229,0.88211,0.88215,10600000.0
2008-02-25 17:30:00,0.88234,0.88241,0.88234,0.88241,12800000.0
2008-02-25 17:31:00,0.88246,0.88246,0.88209,0.88209,18000000.0
2008-02-25 17:32:00,0.88185,0.88202,0.88177,0.882,11200000.0
2008-02-25 17:33:00,0.88205,0.88205,0.8817,0.8817,11200000.0
2008-02-25 17:34:00,0.88135,0.88183,0.88135,0.88183,12800000.0
2008-02-25 17:35:00,0.88192,0.88221,0.88192,0.88214,11200000.0
2008-02-25 17:36:00,0.88216,0.88219,0.88196,0.88219,12800000.0
2008-02-25 17:37:00,0.8821,0.8821,0.88193,0.88193,16000000.0
2008-02-25 17:38:00,0.88214,0.88218,0.882,0.882,17000000.0
2008-02-25 17:39:00,0.88215,0.88222,0.88208,0.88221,11200000.0
2008-02-25 17:40:00,0.88209,0.88209,0.8817,0.8817,12800000.0
2008-02-25 17:41:00,0.88152,0.88152,0.88123,0.88124,12800000.0
2008-02-25 17:42:00,0.88092,0.88092,0.88078,0.88086,12800000.0
2008-02-25 17:43:00,0.88077,0.881,0.88077,0.881,17000000.0
2008-02-25 17:44:00,0.88116,0.88132,0.88116,0.88127,16000000.0
2008-02-25 17:45:00,0.88148,0.88166,0.88137,0.88166,14400000.0
2008-02-25 17:46:00,0.88182,0.882,0.88182,0.88194,12800000.0
2008-02-25 17:47:00,0.88199,0.88199,0.88184,0.88185,11200000.0
2008-02-25 17:48:00,0.88182,0.88185,0.88171,0.88171,17600000.0
2008-02-25 17:49:00,0.88185,0.88206,0.88185,0.88194,12800000.0
2008-02-25 17:50:00,0.882,0.8821,0.88171,0.88171,12800000.0
2008-02-25 17:51:00,0.88167,0.88203,0.88167,0.88203,11200000.0
2008-02-25 17:52:00,0.8822,0.8822,0.88195,0.88195,12800000.0
2008-02-25 17:53:00,0.88209,0.88226,0.88209,0.88225,11200000.0
2008-02-25 17:54:00,0.88229,0.88239,0.88226,0.88237,16000000.0
2008-02-25 17:55:00,0.88217,0.88232,0.88217,0.88228,11200000.0
2008-02-25 17:56:00,0.88224,0.88244,0.88224,0.88237,18000000.0
2008-02-25 17:57:00,0.88244,0.88247,0.88222,0.88222,11200000.0
2008-02-25 17:58:00,0.882,0.88224,0.882,0.88224,11200000.0
2008-02-25 17:59:00,0.88227,0.88235,0.88223,0.88232,11200000.0
2008-02-25 18:00:00,0.88196,0.88196,0.88151,0.88165,11200000.0
2008-02-25 18:01:00,0.88153,0.88153,0.8812,0.8812,16000000.0
2008-02-25 18:02:00,0.88135,0.88144,0.88125,0.88143,16000000.0
2008-02-25 18:03:00,0.88131,0.88149,0.88113,0.88149,12800000.0
2008-02-25 18:04:00,0.88154,0.88154,0.88135,0.88138,12800000.0
2008-02-25 18:05:00,0.88121,0.88122,0.88115,0.88121,18000000.0
2008-02-25 18:06:00,0.88133,0.88133,0.88117,0.88119,11200000.0
2008-02-25 18:07:00,0.88118,0.88132,0.88117,0.88132,11200000.0
2008-02-25 18:08:00,0.88162,0.88168,0.88159,0.88168,14400000.0
2008-02-25 18:09:00,0.88172,0.88172,0.88148,0.88164,12800000.0
2008-02-25 18:10:00,0.88162,0.88165,0.88152,0.88152,11200000.0
2008-02-25 18:11:00,0.88143,0.88149,0.88113,0.88113,12800000.0
2008-02-25 18:12:00,0.88133,0.88137,0.88115,0.88115,11200000.0
2008-02-25 18:13:00,0.88107,0.88108,0.88039,0.88039,11200000.0
2008-02-25 18:14:00,0.88037,0.88071,0.88037,0.88067,11200000.0
2008-02-25 18:15:00,0.8808,0.88088,0.88071,0.88079,11200000.0
2008-02-25 18:16:00,0.88061,0.88061,0.88036,0.88045,14400000.0
2008-02-25 18:17:00,0.88041,0.88066,0.88023,0.88023,16000000.0
2008-02-25 18:18:00,0.88021,0.88021,0.87979,0.87981,11200000.0
2008-02-25 18:19:00,0.87972,0.87972,0.87958,0.87972,11200000.0
2008-02-25 18:20:00,0.87971,0.87978,0.87965,0.87966,17600000.0
2008-02-25 18:21:00,0.87957,0.87962,0.87957,0.87957,13200000.0
2008-02-25 18:22:00,0.87969,0.87991,0.87969,0.8798,11200000.0
2008-02-25 18:23:00,0.87966,0.87966,0.87931,0.87931,12800000.0
2008-02-25 18:24:00,0.87933,0.8795,0.87933,0.8795,11200000.0
2008-02-25 18:25:00,0.87933,0.87933,0.87898,0.87926,17600000.0
2008-02-25 18:26:00,0.87925,0.87925,0.87906,0.87921,17600000.0
2008-02-25 18:27:00,0.87921,0.87921,0.87907,0.87907,14400000.0
2008-02-25 18:28:00,0.87809,0.87959,0.87809,0.8791,12800000.0
2008-02-25 18:29:00,0.879,0.87936,0.879,0.87936,12800000.0
2008-02-25 18:30:00,0.87934,0.87934,0.87902,0.87904,12800000.0
2008-02-25 18:31:00,0.87891,0.87897,0.87883,0.87883,16000000.0
2008-02-25 18:32:00,0.87907,0.87917,0.87904,0.87915,12800000.0
2008-02-25 18:33:00,0.87902,0.87902,0.87864,0.87871,11200000.0
2008-02-25 18:34:00,0.87871,0.87876,0.87833,0.87833,17600000.0
2008-02-25 18:35:00,0.87849,0.87886,0.87849,0.87886,11200000.0
2008-02-25 18:36:00,0.8788,0.87891,0.87848,0.87871,17600000.0
2008-02-25 18:37:00,0.87879,0.87891,0.87872,0.87883,11200000.0
2008-02-25 18:38:00,0.87904,0.87904,0.87891,0.87901,14400000.0
2008-02-25 18:39:00,0.87889,0.87901,0.87889,0.87898,11200000.0
2008-02-25 18:40:00,0.87894,0.87904,0.87893,0.87897,12800000.0
2008-02-25 18:41:00,0.87906,0.87923,0.87906,0.87921,16000000.0
2008-02-25 18:42:00,0.87926,0.87932,0.87919,0.87932,17600000.0
2008-02-25 18:43:00,0.87941,0.87949,0.8794,0.87949,11200000.0
2008-02-25 18:44:00,0.87938,0.87939,0.87933,0.87933,16000000.0
2008-02-25 18:45:00,0.87938,0.87965,0.87938,0.87946,12800000.0
2008-02-25 18:46:00,0.87948,0.87961,0.87945,0.87961,12200000.0
2008-02-25 18:47:00,0.87951,0.87953,0.87936,0.87952,14400000.0
2008-02-25 18:48:00,0.87949,0.87955,0.87947,0.87949,11200000.0
2008-02-25 18:49:00,0.87934,0.87939,0.87927,0.87931,12800000.0
2008-02-25 18:50:00,0.87932,0.8794,0.87928,0.8794,17600000.0
2008-02-25 18:51:00,0.87862,0.87897,0.87862,0.87897,14400000.0
2008-02-25 18:52:00,0.87938,0.8794,0.87922,0.87938,12800000.0
2008-02-25 18:53:00,0.87937,0.87945,0.87932,0.87938,17600000.0
2008-02-25 18:54:00,0.87911,0.87911,0.8787,0.8787,17600000.0
2008-02-25 18:55:00,0.87862,0.87882,0.8785,0.87882,11200000.0
2008-02-25 18:56:00,0.87874,0.87874,0.87849,0.87856,14400000.0
2008-02-25 18:57:00,0.87836,0.87841,0.87802,0.87818,16000000.0
2008-02-25 18:58:00,0.87809,0.87826,0.87809,0.87823,13200000.0
2008-02-25 18:59:00,0.87825,0.87827,0.87811,0.87813,12800000.0
2008-02-25 19:00:00,0.87816,0.8783,0.87815,0.87824,16000000.0
2008-02-25 19:01:00,0.87809,0.8787,0.87809,0.8787,11200000.0
2008-02-25 19:02:00,0.87882,0.87892,0.87853,0.87853,11200000.0
2008-02-25 19:03:00,0.87857,0.87863,0.87851,0.87863,14400000.0
2008-02-25 19:04:00,0.87839,0.87849,0.87831,0.87849,14400000.0
2008-02-25 19:05:00,0.87842,0.87844,0.87829,0.87829,11200000.0
2008-02-25 19:06:00,0.87864,0.87875,0.87864,0.87872,14400000.0
2008-02-25 19:07:00,0.87874,0.87878,0.87865,0.87865,17600000.0
2008-02-25 19:08:00,0.87877,0.8788,0.87857,0.8788,8000000.0
2008-02-25 19:09:00,0.87879,0.87879,0.87855,0.87873,12800000.0
2008-02-25 19:10:00,0.87859,0.8788,0.87859,0.87872,14400000.0
2008-02-25 19:11:00,0.87867,0.87875,0.87865,0.87869,12800000.0
2008-02-25 19:12:00,0.87855,0.87873,0.87855,0.87873,16000000.0
2008-02-25 19:13:00,0.87875,0.87883,0.87873,0.87873,12800000.0
2008-02-25 19:14:00,0.8788,0.87887,0.87878,0.87878,11200000.0
2008-02-25 19:15:00,0.87891,0.87894,0.87891,0.87891,11200000.0
2008-02-25 19:16:00,0.87873,0.87887,0.87872,0.87872,11200000.0
2008-02-25 19:17:00,0.87869,0.87869,0.8777,0.87863,12200000.0
2008-02-25 19:18:00,0.87885,0.87893,0.87881,0.87889,11200000.0
2008-02-25 19:19:00,0.87887,0.87887,0.87878,0.87882,11200000.0
2008-02-25 19:20:00,0.87871,0.87877,0.87864,0.87877,11200000.0
2008-02-25 19:21:00,0.8789,0.8789,0.87875,0.87884,11200000.0
2008-02-25 19:22:00,0.87884,0.87896,0.87884,0.87891,11200000.0
2008-02-25 19:23:00,0.87898,0.87901,0.87894,0.87901,11200000.0
2008-02-25 19:24:00,0.87897,0.87902,0.87894,0.87894,11200000.0
2008-02-25 19:25:00,0.87898,0.87898,0.87872,0.87877,12800000.0
2008-02-25 19:26:00,0.87874,0.87879,0.87872,0.87873,16400000.0
2008-02-25 19:27:00,0.87862,0.87882,0.87859,0.87882,11200000.0
2008-02-25 19:28:00,0.87879,0.87879,0.87866,0.87866,16000000.0
2008-02-25 19:29:00,0.87853,0.8787,0.87853,0.8787,12800000.0
2008-02-25 19:30:00,0.8788,0.87889,0.87853,0.87878,12800000.0
2008-02-25 19:31:00,0.87876,0.87884,0.87875,0.87875,11200000.0
2008-02-25 19:32:00,0.87859,0.87868,0.87852,0.87868,11200000.0
2008-02-25 19:33:00,0.87874,0.87879,0.87867,0.87867,16000000.0
2008-02-25 19:34:00,0.87882,0.87888,0.87879,0.87884,14400000.0
2008-02-25 19:35:00,0.87868,0.87879,0.87858,0.87874,13200000.0
2008-02-25 19:36:00,0.87827,0.87878,0.87827,0.87861,17600000.0
2008-02-25 19:37:00,0.87882,0.87889,0.8788,0.87886,12800000.0
2008-02-25 19:38:00,0.87886,0.87886,0.87874,0.8788,11200000.0
2008-02-25 19:39:00,0.87894,0.87897,0.8789,0.87894,11200000.0
2008-02-25 19:40:00,0.87895,0.87901,0.8789,0.87901,12800000.0
2008-02-25 19:41:00,0.87896,0.87901,0.87889,0.87889,12800000.0
2008-02-25 19:42:00,0.87891,0.87892,0.87877,0.87884,11200000.0
2008-02-25 19:43:00,0.87876,0.87885,0.87873,0.87873,12800000.0
2008-02-25 19:44:00,0.87874,0.87875,0.87866,0.87872,12800000.0
2008-02-25 19:45:00,0.87808,0.87871,0.87808,0.87871,11200000.0
2008-02-25 19:46:00,0.8788,0.8788,0.87835,0.87835,14400000.0
2008-02-25 19:47:00,0.87864,0.87864,0.87829,0.87829,16000000.0
2008-02-25 19:48:00,0.87848,0.8786,0.87848,0.87851,11200000.0
2008-02-25 19:49:00,0.87841,0.8786,0.87841,0.87858,11200000.0
2008-02-25 19:50:00,0.87861,0.87866,0.87831,0.87848,12800000.0
2008-02-25 19:51:00,0.87859,0.87859,0.87848,0.87848,14400000.0
2008-02-25 19:52:00,0.87858,0.87858,0.87843,0.87853,16000000.0
2008-02-25 19:53:00,0.8785,0.8785,0.87822,0.87822,12800000.0
2008-02-25 19:54:00,0.87816,0.87818,0.87804,0.87808,17600000.0
2008-02-25 19:55:00,0.87821,0.87822,0.87805,0.87822,18000000.0
2008-02-25 19:56:00,0.87822,0.87822,0.8781,0.8781,11200000.0
2008-02-25 19:57:00,0.8778,0.87805,0.8778,0.87797,12800000.0
2008-02-25 19:58:00,0.87808,0.87816,0.87803,0.87814,12800000.0
2008-02-25 19:59:00,0.87814,0.87825,0.87813,0.87825,14800000.0
2008-02-25 20:00:00,0.87829,0.87829,0.87809,0.87812,12800000.0
2008-02-25 20:01:00,0.8782,0.87832,0.87809,0.87832,11200000.0
2008-02-25 20:02:00,0.87827,0.87836,0.87827,0.87829,17600000.0
2008-02-25 20:03:00,0.87815,0.87834,0.87815,0.87834,11200000.0
2008-02-25 20:04:00,0.87836,0.87842,0.87812,0.87836,14400000.0
2008-02-25 20:05:00,0.87834,0.87846,0.87814,0.87846,12800000.0
2008-02-25 20:06:00,0.8784,0.87856,0.8784,0.87856,12800000.0
2008-02-25 20:07:00,0.8786,0.87862,0.87844,0.87844,14400000.0
2008-02-25 20:08:00,0.87853,0.8787,0.87852,0.8787,11200000.0
2008-02-25 20:09:00,0.8788,0.8788,0.87861,0.87862,11200000.0
2008-02-25 20:10:00,0.87854,0.87854,0.87845,0.87848,14400000.0
2008-02-25 20:11:00,0.87845,0.87862,0.87845,0.87852,16000000.0
2008-02-25 20:12:00,0.87848,0.87863,0.87848,0.87863,15400000.0
2008-02-25 20:13:00,0.87861,0.87861,0.87844,0.87844,11600000.0
2008-02-25 20:14:00,0.8785,0.87854,0.87848,0.87854,9600000.0
2008-02-25 20:15:00,0.87792,0.87835,0.87792,0.87792,13200000.0
2008-02-25 20:16:00,0.87854,0.87854,0.87846,0.87846,12800000.0
2008-02-25 20:17:00,0.87852,0.87859,0.87851,0.87859,11200000.0
2008-02-25 20:18:00,0.87864,0.8787,0.87854,0.87865,12800000.0
2008-02-25 20:19:00,0.87877,0.87877,0.87864,0.87864,17600000.0
2008-02-25 20:20:00,0.87805,0.87829,0.87805,0.87829,11200000.0
2008-02-25 20:21:00,0.87865,0.87879,0.87865,0.87879,11200000.0
2008-02-25 20:22:00,0.87881,0.87881,0.87851,0.87872,17600000.0
2008-02-25 20:23:00,0.8784,0.87853,0.8784,0.87853,12800000.0
2008-02-25 20:24:00,0.87862,0.87873,0.87862,0.87873,12800000.0
2008-02-25 20:25:00,0.87872,0.87872,0.87864,0.87865,18000000.0
2008-02-25 20:26:00,0.87802,0.87814,0.878,0.87812,13200000.0
2008-02-25 20:27:00,0.87862,0.87862,0.87853,0.87853,8000000.0
2008-02-25 20:28:00,0.87828,0.87828,0.87795,0.87795,12800000.0
2008-02-25 20:29:00,0.87862,0.87862,0.87855,0.87855,12200000.0
2008-02-25 20:30:00,0.87859,0.87866,0.87858,0.87866,12800000.0
2008-02-25 20:31:00,0.87854,0.87872,0.87777,0.87863,12800000.0
2008-02-25 20:32:00,0.87833,0.87845,0.87792,0.87845,16400000.0
2008-02-25 20:33:00,0.87794,0.87833,0.87794,0.87833,12800000.0
2008-02-25 20:34:00,0.87823,0.87823,0.87805,0.87805,17600000.0
2008-02-25 20:35:00,0.87831,0.87831,0.87813,0.87824,11200000.0
2008-02-25 20:36:00,0.87869,0.87875,0.87869,0.87875,12800000.0
2008-02-25 20:37:00,0.87873,0.87876,0.8787,0.8787,12800000.0
2008-02-25 20:38:00,0.87856,0.87858,0.87844,0.87851,12800000.0
2008-02-25 20:39:00,0.87854,0.8786,0.87848,0.87848,11200000.0
2008-02-25 20:40:00,0.87808,0.87837,0.87808,0.87814,13200000.0
2008-02-25 20:41:00,0.87863,0.87868,0.87855,0.87855,17600000.0
2008-02-25 20:42:00,0.87845,0.87858,0.87845,0.87858,14400000.0
2008-02-25 20:43:00,0.87847,0.87851,0.87825,0.87825,12800000.0
2008-02-25 20:44:00,0.87856,0.87866,0.87856,0.87866,12800000.0
2008-02-25 20:45:00,0.87852,0.87858,0.8784,0.8784,11200000.0
2008-02-25 20:46:00,0.87807,0.87813,0.87807,0.87811,11200000.0
2008-02-25 20:47:00,0.87833,0.87833,0.87818,0.87818,16000000.0
2008-02-25 20:48:00,0.87831,0.87838,0.87824,0.87838,16000000.0
2008-02-25 20:49:00,0.87807,0.8781,0.87805,0.8781,14400000.0
2008-02-25 20:50:00,0.87837,0.87841,0.87832,0.87841,12800000.0
2008-02-25 20:51:00,0.87776,0.87817,0.87776,0.87811,13200000.0
2008-02-25 20:52:00,0.87848,0.87861,0.87844,0.87861,11200000.0
2008-02-25 20:53:00,0.8785,0.8785,0.87787,0.87787,12800000.0
2008-02-25 20:54:00,0.87856,0.8787,0.87853,0.8787,11200000.0
2008-02-25 20:55:00,0.87791,0.87814,0.87791,0.87797,12800000.0
2008-02-25 20:56:00,0.87842,0.87857,0.87842,0.87856,11200000.0
2008-02-25 20:57:00,0.87785,0.87819,0.87785,0.8781,11200000.0
2008-02-25 20:58:00,0.87869,0.87882,0.87869,0.87875,11200000.0
2008-02-25 20:59:00,0.87871,0.87871,0.87848,0.87854,12200000.0
2008-02-25 21:00:00,0.87849,0.87873,0.87849,0.87871,16000000.0
2008-02-25 21:01:00,0.87885,0.87885,0.87869,0.87879,10600000.0
2008-02-25 21:02:00,0.87876,0.87876,0.87863,0.87876,17600000.0
2008-02-25 21:03:00,0.87877,0.87884,0.87877,0.87884,11200000.0
2008-02-25 21:04:00,0.87889,0.87899,0.87889,0.87891,14400000.0
2008-02-25 21:05:00,0.87883,0.87892,0.87883,0.87883,12800000.0
2008-02-25 21:06:00,0.87876,0.87894,0.87876,0.87894,11200000.0
2008-02-25 21:07:00,0.87897,0.87897,0.87891,0.87894,16000000.0
2008-02-25 21:08:00,0.87857,0.87857,0.87839,0.87852,12800000.0
2008-02-25 21:09:00,0.8789,0.87904,0.8789,0.87898,16000000.0
2008-02-25 21:10:00,0.87855,0.87893,0.87855,0.87893,9600000.0
2008-02-25 21:11:00,0.87872,0.87878,0.87865,0.87869,11200000.0
2008-02-25 21:12:00,0.87899,0.8791,0.87893,0.8791,14400000.0
2008-02-25 21:13:00,0.87905,0.87906,0.87893,0.87893,12800000.0
2008-02-25 21:14:00,0.8788,0.87883,0.87853,0.87883,11200000.0
2008-02-25 21:15:00,0.87902,0.87911,0.87902,0.87906,12800000.0
2008-02-25 21:16:00,0.87907,0.87922,0.87898,0.87922,17600000.0
2008-02-25 21:17:00,0.87887,0.87887,0.87855,0.87872,11200000.0
2008-02-25 21:18:00,0.87923,0.87923,0.87918,0.87918,13200000.0
2008-02-25 21:19:00,0.87901,0.8792,0.87901,0.8792,16000000.0
2008-02-25 21:20:00,0.87913,0.87927,0.87902,0.87927,14400000.0
2008-02-25 21:21:00,0.87826,0.87871,0.87826,0.87869,14400000.0
2008-02-25 21:22:00,0.87929,0.87929,0.87921,0.87925,12800000.0
2008-02-25 21:23:00,0.87922,0.87945,0.87922,0.87945,11200000.0
2008-02-25 21:24:00,0.87872,0.87891,0.8787,0.87888,17600000.0
2008-02-25 21:25:00,0.87924,0.87967,0.87924,0.87967,11200000.0
2008-02-25 21:26:00,0.87964,0.87974,0.87964,0.87974,14400000.0
2008-02-25 21:27:00,0.87972,0.87972,0.87959,0.87959,17600000.0
2008-02-25 21:28:00,0.87965,0.87983,0.87961,0.87983,16000000.0
2008-02-25 21:29:00,0.87989,0.88028,0.87981,0.88028,11200000.0
2008-02-25 21:30:00,0.8804,0.88042,0.88031,0.88042,11200000.0
2008-02-25 21:31:00,0.88051,0.88053,0.88043,0.88053,11200000.0
2008-02-25 21:32:00,0.88109,0.88127,0.881,0.88127,11200000.0
2008-02-25 21:33:00,0.88116,0.88129,0.88112,0.88119,16000000.0
2008-02-25 21:34:00,0.88106,0.88113,0.8801,0.88113,12800000.0
2008-02-25 21:35:00,0.8812,0.88124,0.88109,0.88124,12800000.0
2008-02-25 21:36:00,0.88121,0.88121,0.88108,0.88108,16400000.0
2008-02-25 21:37:00,0.88099,0.88111,0.88099,0.881,16000000.0
2008-02-25 21:38:00,0.88149,0.88172,0.88149,0.88159,10600000.0
2008-02-25 21:39:00,0.88164,0.88169,0.8816,0.88169,14400000.0
2008-02-25 21:40:00,0.88183,0.88183,0.88117,0.88117,14800000.0
2008-02-25 21:41:00,0.88116,0.88163,0.88116,0.88163,12800000.0
2008-02-25 21:42:00,0.88169,0.88183,0.88163,0.88163,11200000.0
2008-02-25 21:43:00,0.88205,0.88217,0.88196,0.88217,12200000.0
2008-02-25 21:44:00,0.88198,0.88198,0.88146,0.88146,12800000.0
2008-02-25 21:45:00,0.88123,0.88144,0.88123,0.88144,11200000.0
2008-02-25 21:46:00,0.88148,0.88153,0.88142,0.88142,12800000.0
2008-02-25 21:47:00,0.88135,0.88165,0.88135,0.88165,12800000.0
2008-02-25 21:48:00,0.88167,0.88167,0.88153,0.8816,12800000.0
2008-02-25 21:49:00,0.88164,0.88166,0.88156,0.88156,12800000.0
2008-02-25 21:50:00,0.88113,0.88134,0.88097,0.88097,12800000.0
2008-02-25 21:51:00,0.88147,0.88147,0.88119,0.88119,17600000.0
2008-02-25 21:52:00,0.88119,0.8815,0.88119,0.88141,16000000.0
2008-02-25 21:53:00,0.88127,0.88127,0.88109,0.88113,17600000.0
2008-02-25 21:54:00,0.88119,0.88129,0.88116,0.88128,11200000.0
2008-02-25 21:55:00,0.88138,0.88163,0.88136,0.88163,13200000.0
2008-02-25 21:56:00,0.88174,0.88174,0.8815,0.88162,14400000.0
2008-02-25 21:57:00,0.88162,0.88169,0.88162,0.88168,11200000.0
2008-02-25 21:58:00,0.88141,0.8815,0.8808,0.88144,12800000.0
2008-02-25 21:59:00,0.88194,0.88196,0.88187,0.88196,12800000.0
2008-02-25 22:00:00,0.88164,0.88181,0.88154,0.88181,8000000.0
2008-02-25 22:01:00,0.88191,0.88191,0.88176,0.88186,14200000.0
2008-02-25 22:02:00,0.88201,0.8821,0.88201,0.88202,17600000.0
2008-02-25 22:03:00,0.88197,0.88197,0.88183,0.88183,17600000.0
2008-02-25 22:04:00,0.88192,0.88198,0.8819,0.88198,16000000.0
2008-02-25 22:05:00,0.88195,0.88204,0.88189,0.88204,9600000.0
2008-02-25 22:06:00,0.88206,0.88231,0.88188,0.88231,11200000.0
2008-02-25 22:07:00,0.88238,0.88238,0.88236,0.88236,3200000.0
2008-02-25 22:08:00,0.88239,0.88264,0.88239,0.88264,14400000.0
2008-02-25 22:09:00,0.8826,0.88261,0.88252,0.88256,16000000.0
2008-02-25 22:11:00,0.88253,0.88256,0.88239,0.88243,11200000.0
2008-02-25 22:12:00,0.88218,0.88218,0.88195,0.88195,10600000.0
2008-02-25 22:13:00,0.8819,0.88202,0.8819,0.88193,12800000.0
2008-02-25 22:14:00,0.88187,0.88197,0.88187,0.88192,12800000.0
2008-02-25 22:15:00,0.88127,0.8813,0.8812,0.88127,11200000.0
2008-02-25 22:16:00,0.88203,0.88209,0.88202,0.88209,11200000.0
2008-02-25 22:17:00,0.88189,0.88197,0.88189,0.88189,12800000.0
2008-02-25 22:18:00,0.88182,0.8819,0.88182,0.88186,11200000.0
2008-02-25 22:19:00,0.88192,0.88192,0.88187,0.88187,12800000.0
2008-02-25 22:20:00,0.882,0.8823,0.882,0.8823,4800000.0
2008-02-25 22:21:00,0.88255,0.88263,0.88255,0.88261,6400000.0
2008-02-25 22:22:00,0.88249,0.88268,0.88248,0.88268,16000000.0
2008-02-25 22:23:00,0.88272,0.88309,0.88272,0.88309,16000000.0
2008-02-25 22:24:00,0.88298,0.883,0.88286,0.88292,11200000.0
2008-02-25 22:25:00,0.88297,0.8832,0.88297,0.8832,17600000.0
2008-02-25 22:26:00,0.8833,0.88364,0.8833,0.88351,16000000.0
2008-02-25 22:27:00,0.88343,0.88364,0.88343,0.88364,11200000.0
2008-02-25 22:28:00,0.88334,0.8834,0.8832,0.8834,11200000.0
2008-02-25 22:29:00,0.88329,0.88329,0.88292,0.883,12800000.0
2008-02-25 22:30:00,0.88291,0.8831,0.88291,0.8831,12800000.0
2008-02-25 22:31:00,0.88265,0.88285,0.88251,0.88282,14400000.0
2008-02-25 22:32:00,0.88332,0.88351,0.88332,0.88351,12800000.0
2008-02-25 22:33:00,0.88346,0.88347,0.88336,0.88336,11200000.0
2008-02-25 22:34:00,0.88328,0.88335,0.88324,0.88325,16400000.0
2008-02-25 22:35:00,0.88338,0.88345,0.88337,0.88345,10600000.0
2008-02-25 22:36:00,0.88349,0.88352,0.88341,0.88341,11600000.0
2008-02-25 22:37:00,0.8834,0.88342,0.88335,0.88342,12800000.0
2008-02-25 22:38:00,0.88316,0.88346,0.88316,0.88341,15400000.0
2008-02-25 22:39:00,0.88357,0.8836,0.88344,0.88353,12200000.0
2008-02-25 22:40:00,0.88363,0.88363,0.88337,0.88337,12800000.0
2008-02-25 22:41:00,0.88349,0.88367,0.88337,0.88367,11200000.0
2008-02-25 22:42:00,0.88376,0.88415,0.88376,0.88415,16000000.0
2008-02-25 22:43:00,0.88411,0.88411,0.88394,0.88394,4800000.0
2008-02-25 22:44:00,0.88383,0.88383,0.88373,0.88377,11200000.0
2008-02-25 22:45:00,0.88371,0.88373,0.88371,0.88373,3200000.0
2008-02-25 22:46:00,0.88377,0.88384,0.88369,0.88373,11600000.0
2008-02-25 22:47:00,0.88364,0.88384,0.8836,0.8836,17600000.0
2008-02-25 22:48:00,0.88374,0.88374,0.88345,0.8837,14400000.0
2008-02-25 22:49:00,0.8837,0.88374,0.88365,0.8837,17600000.0
2008-02-25 22:50:00,0.88369,0.88373,0.88364,0.88368,14400000.0
2008-02-25 22:51:00,0.88364,0.88364,0.88353,0.88358,11200000.0
2008-02-25 22:52:00,0.88348,0.88348,0.88327,0.88327,4800000.0
2008-02-25 22:53:00,0.8833,0.88346,0.8833,0.88346,12800000.0
2008-02-25 22:54:00,0.88347,0.88347,0.88333,0.88338,11200000.0
2008-02-25 22:55:00,0.88334,0.88337,0.88312,0.88337,11200000.0
2008-02-25 22:56:00,0.88342,0.88349,0.88338,0.88347,11200000.0
2008-02-25 22:57:00,0.88341,0.88345,0.8833,0.88345,12800000.0
2008-02-25 22:58:00,0.8834,0.88346,0.8834,0.88342,12800000.0
2008-02-25 22:59:00,0.88292,0.8831,0.88275,0.88275,13200000.0
2008-02-25 23:00:00,0.88365,0.88392,0.88357,0.88392,18000000.0
2008-02-25 23:01:00,0.88388,0.88388,0.88363,0.88378,12800000.0
2008-02-25 23:03:00,0.88378,0.88378,0.8833,0.8833,17600000.0
2008-02-25 23:04:00,0.88326,0.88326,0.88321,0.88321,11200000.0
2008-02-25 23:06:00,0.88217,0.88305,0.88217,0.88305,8000000.0
2008-02-25 23:07:00,0.88328,0.88329,0.88235,0.88235,11200000.0
2008-02-25 23:08:00,0.88317,0.8835,0.88317,0.8834,11200000.0
2008-02-25 23:09:00,0.88342,0.88342,0.88332,0.88335,16000000.0
2008-02-25 23:10:00,0.88337,0.88353,0.88335,0.88349,16000000.0
2008-02-25 23:11:00,0.88358,0.88371,0.88356,0.88371,8000000.0
2008-02-25 23:12:00,0.88375,0.88376,0.88346,0.8835,16000000.0
2008-02-25 23:13:00,0.88352,0.88365,0.88352,0.88353,16000000.0
2008-02-25 23:14:00,0.88315,0.88315,0.88285,0.88285,8000000.0
2008-02-25 23:15:00,0.88352,0.88352,0.8834,0.8834,12800000.0
2008-02-25 23:16:00,0.88347,0.88358,0.88347,0.88354,14400000.0
2008-02-25 23:17:00,0.8835,0.8835,0.88315,0.88335,14400000.0
2008-02-25 23:18:00,0.88334,0.8835,0.88334,0.8835,11200000.0
2008-02-25 23:19:00,0.88351,0.88368,0.88351,0.88354,12800000.0
2008-02-25 23:20:00,0.88366,0.88377,0.88359,0.88368,16000000.0
2008-02-25 23:21:00,0.88374,0.88374,0.88353,0.88368,8000000.0
2008-02-25 23:22:00,0.88359,0.8836,0.88348,0.88348,14400000.0
2008-02-25 23:23:00,0.88347,0.88351,0.88341,0.88346,14400000.0
2008-02-25 23:24:00,0.88339,0.88342,0.88322,0.88322,16000000.0
2008-02-25 23:25:00,0.88322,0.88327,0.88317,0.88326,15400000.0
2008-02-25 23:26:00,0.88307,0.88308,0.88298,0.88298,10000000.0
2008-02-25 23:27:00,0.88339,0.8836,0.88339,0.8836,11200000.0
2008-02-25 23:28:00,0.88353,0.88353,0.88344,0.88347,13200000.0
2008-02-25 23:29:00,0.88347,0.88347,0.8834,0.88345,12800000.0
2008-02-25 23:30:00,0.88339,0.88348,0.88338,0.88344,12800000.0
2008-02-25 23:32:00,0.88336,0.88346,0.88334,0.88334,14400000.0
2008-02-25 23:33:00,0.88248,0.8831,0.88248,0.8831,12800000.0
2008-02-25 23:35:00,0.88346,0.88355,0.88346,0.88355,12800000.0
2008-02-25 23:36:00,0.88363,0.88373,0.88363,0.88373,11200000.0
2008-02-25 23:37:00,0.88375,0.88382,0.88375,0.88382,11200000.0
2008-02-25 23:38:00,0.88373,0.8838,0.88367,0.88371,14400000.0
2008-02-25 23:39:00,0.88366,0.88369,0.88357,0.88369,16400000.0
2008-02-25 23:40:00,0.8832,0.88321,0.88315,0.88318,12800000.0
2008-02-25 23:41:00,0.88366,0.88366,0.8835,0.8835,11200000.0
2008-02-25 23:42:00,0.88359,0.88385,0.88359,0.88377,18000000.0
2008-02-25 23:43:00,0.88366,0.88366,0.88337,0.88349,11200000.0
2008-02-25 23:44:00,0.88346,0.88346,0.88331,0.88341,16000000.0
2008-02-25 23:45:00,0.88336,0.88359,0.88336,0.8835,12800000.0
2008-02-25 23:46:00,0.88308,0.8831,0.88297,0.88305,12800000.0
2008-02-25 23:47:00,0.88371,0.88376,0.88274,0.88274,11200000.0
2008-02-25 23:48:00,0.88369,0.88371,0.8836,0.88366,11200000.0
2008-02-25 23:49:00,0.88358,0.88358,0.88308,0.88308,4800000.0
2008-02-25 23:50:00,0.88326,0.88326,0.88317,0.88319,9600000.0
2008-02-25 23:51:00,0.88273,0.88275,0.88249,0.88249,11600000.0
2008-02-25 23:52:00,0.88238,0.88249,0.88231,0.88248,12800000.0
2008-02-25 23:53:00,0.88316,0.88318,0.88304,0.88311,11200000.0
2008-02-25 23:54:00,0.88307,0.88315,0.88301,0.88315,12800000.0
2008-02-25 23:55:00,0.88257,0.8829,0.88257,0.8829,6400000.0
2008-02-25 23:56:00,0.88265,0.88265,0.88265,0.88265,3200000.0
2008-02-25 23:57:00,0.88323,0.88323,0.88307,0.88314,12800000.0
2008-02-25 23:58:00,0.88319,0.88326,0.88315,0.88315,17600000.0
2008-02-25 23:59:00,0.88336,0.88357,0.88336,0.88357,17600000.0
2008-02-26 00:00:00,0.88363,0.88364,0.8834,0.88363,16000000.0
2008-02-26 00:01:00,0.88371,0.88374,0.88364,0.88372,12800000.0
2008-02-26 00:02:00,0.88368,0.88382,0.88359,0.88382,14400000.0
2008-02-26 00:03:00,0.88418,0.88455,0.88418,0.88454,11200000.0
2008-02-26 00:04:00,0.88462,0.8847,0.88455,0.8847,8000000.0
2008-02-26 00:05:00,0.8848,0.88517,0.8848,0.88517,8000000.0
2008-02-26 00:06:00,0.88479,0.88482,0.88472,0.88481,12800000.0
2008-02-26 00:07:00,0.88513,0.88514,0.88505,0.88505,9600000.0
2008-02-26 00:08:00,0.88504,0.88506,0.88491,0.88506,12800000.0
2008-02-26 00:09:00,0.88504,0.88514,0.88504,0.88511,6400000.0
2008-02-26 00:10:00,0.88525,0.88572,0.88525,0.88572,17600000.0
2008-02-26 00:11:00,0.88548,0.88573,0.88548,0.8855,11200000.0
2008-02-26 00:12:00,0.88544,0.88544,0.88532,0.8854,13200000.0
2008-02-26 00:13:00,0.88546,0.88571,0.88546,0.88564,11200000.0
2008-02-26 00:14:00,0.8859,0.8859,0.88575,0.88582,8000000.0
2008-02-26 00:15:00,0.88595,0.88616,0.88591,0.88616,17600000.0
2008-02-26 00:16:00,0.88623,0.88637,0.88623,0.88625,8000000.0
2008-02-26 00:17:00,0.88613,0.88617,0.886,0.88617,12800000.0
2008-02-26 00:18:00,0.88618,0.88634,0.88617,0.88634,8000000.0
2008-02-26 00:19:00,0.88635,0.88635,0.88634,0.88634,3200000.0
2008-02-26 00:20:00,0.88642,0.88646,0.88629,0.88629,8000000.0
2008-02-26 00:21:00,0.886,0.88621,0.88599,0.88621,17600000.0
2008-02-26 00:22:00,0.88609,0.88609,0.88599,0.88599,11200000.0
2008-02-26 00:23:00,0.88609,0.8862,0.88605,0.8862,8000000.0
2008-02-26 00:24:00,0.88566,0.88585,0.88555,0.8856,12800000.0
2008-02-26 00:25:00,0.88597,0.88604,0.88589,0.886,17000000.0
2008-02-26 00:26:00,0.88595,0.88595,0.88585,0.88594,11200000.0
2008-02-26 00:27:00,0.88586,0.88586,0.88574,0.88584,17600000.0
2008-02-26 00:28:00,0.88587,0.88589,0.88583,0.88587,11600000.0
2008-02-26 00:29:00,0.88592,0.88598,0.88587,0.88587,11200000.0
2008-02-26 00:30:00,0.88582,0.88582,0.88571,0.88572,11200000.0
2008-02-26 00:32:00,0.88573,0.88587,0.88566,0.88581,17000000.0
2008-02-26 00:33:00,0.8857,0.88572,0.88564,0.88569,11200000.0
2008-02-26 00:34:00,0.8857,0.88598,0.8856,0.88598,11200000.0
2008-02-26 00:35:00,0.88584,0.88584,0.88544,0.8855,12800000.0
2008-02-26 00:36:00,0.88545,0.88585,0.88545,0.88559,11200000.0
2008-02-26 00:37:00,0.88609,0.88612,0.88596,0.88597,12800000.0
2008-02-26 00:38:00,0.8858,0.88587,0.88577,0.88582,12800000.0
2008-02-26 00:39:00,0.88497,0.885,0.8849,0.8849,8000000.0
2008-02-26 00:40:00,0.88582,0.88582,0.88562,0.88575,12800000.0
2008-02-26 00:42:00,0.8852,0.88533,0.88513,0.88513,12800000.0
2008-02-26 00:43:00,0.88532,0.88532,0.88509,0.88511,18000000.0
2008-02-26 00:44:00,0.8856,0.88574,0.8856,0.88569,11200000.0
2008-02-26 00:45:00,0.88579,0.88584,0.88578,0.8858,13200000.0
2008-02-26 00:46:00,0.88566,0.88566,0.88543,0.88543,13200000.0
2008-02-26 00:47:00,0.88552,0.88552,0.88517,0.88517,11200000.0
2008-02-26 00:48:00,0.88586,0.88595,0.88586,0.88592,17600000.0
2008-02-26 00:49:00,0.88592,0.88592,0.8858,0.8858,14800000.0
2008-02-26 00:50:00,0.88584,0.88595,0.88582,0.88592,12200000.0
2008-02-26 00:51:00,0.88487,0.8849,0.88482,0.8849,12800000.0
2008-02-26 00:52:00,0.88588,0.88603,0.88588,0.88603,8000000.0
2008-02-26 00:53:00,0.88613,0.88629,0.88588,0.88621,12800000.0
2008-02-26 00:54:00,0.88635,0.88635,0.88623,0.88623,12800000.0
2008-02-26 00:55:00,0.8863,0.88638,0.88605,0.88629,14400000.0
2008-02-26 00:56:00,0.88598,0.88598,0.88579,0.88597,17600000.0
2008-02-26 00:57:00,0.88627,0.8863,0.88617,0.88623,16000000.0
2008-02-26 00:58:00,0.88606,0.88619,0.88606,0.88618,12800000.0
2008-02-26 01:00:00,0.88614,0.88615,0.88608,0.88615,8000000.0
2008-02-26 01:01:00,0.88625,0.88625,0.88601,0.88609,13200000.0
2008-02-26 01:02:00,0.88604,0.88607,0.88587,0.88601,12800000.0
2008-02-26 01:03:00,0.88616,0.88616,0.88596,0.88606,17600000.0
2008-02-26 01:04:00,0.886,0.88607,0.88595,0.88601,12800000.0
2008-02-26 01:05:00,0.8861,0.88617,0.88608,0.88617,9600000.0
2008-02-26 01:06:00,0.88627,0.88627,0.88614,0.88618,11200000.0
2008-02-26 01:07:00,0.88616,0.88618,0.88608,0.88609,12800000.0
2008-02-26 01:09:00,0.88608,0.88614,0.88602,0.8861,12800000.0
2008-02-26 01:10:00,0.88618,0.8862,0.886,0.88602,11600000.0
2008-02-26 01:12:00,0.88593,0.88593,0.88573,0.88575,12800000.0
2008-02-26 01:13:00,0.88588,0.88602,0.88582,0.88602,17600000.0
2008-02-26 01:14:00,0.88625,0.88626,0.88617,0.88621,16000000.0
2008-02-26 01:15:00,0.88617,0.88617,0.88603,0.8861,11200000.0
2008-02-26 01:16:00,0.88602,0.88611,0.88598,0.88598,9600000.0
2008-02-26 01:17:00,0.88587,0.886,0.88585,0.886,17600000.0
2008-02-26 01:18:00,0.88591,0.88594,0.88586,0.88589,12800000.0
2008-02-26 01:19:00,0.88591,0.88596,0.88583,0.88589,12800000.0
2008-02-26 01:20:00,0.88584,0.88585,0.88575,0.8858,11200000.0
2008-02-26 01:21:00,0.8858,0.88589,0.88578,0.88584,14400000.0
2008-02-26 01:22:00,0.88591,0.88592,0.88566,0.88566,11200000.0
2008-02-26 01:23:00,0.88567,0.88567,0.88547,0.88547,11200000.0
2008-02-26 01:24:00,0.88557,0.88563,0.88549,0.88557,14400000.0
2008-02-26 01:25:00,0.88559,0.88559,0.88543,0.88544,16000000.0
2008-02-26 01:26:00,0.88531,0.8854,0.88526,0.88526,11200000.0
2008-02-26 01:27:00,0.88531,0.88551,0.88531,0.88549,9600000.0
2008-02-26 01:28:00,0.88541,0.88555,0.88541,0.88548,17600000.0
2008-02-26 01:29:00,0.88521,0.88521,0.88485,0.88485,11200000.0
2008-02-26 01:30:00,0.8854,0.88544,0.88535,0.88535,12200000.0
2008-02-26 01:31:00,0.88526,0.88534,0.88525,0.88525,11200000.0
2008-02-26 01:32:00,0.88544,0.88544,0.88526,0.88532,8000000.0
2008-02-26 01:33:00,0.88458,0.88492,0.88458,0.8847,11200000.0
2008-02-26 01:34:00,0.88536,0.88536,0.88437,0.8851,13200000.0
2008-02-26 01:35:00,0.88506,0.88515,0.885,0.88511,11200000.0
2008-02-26 01:36:00,0.88531,0.88541,0.8853,0.88541,11200000.0
2008-02-26 01:37:00,0.8851,0.88561,0.8851,0.88561,17600000.0
2008-02-26 01:38:00,0.88497,0.88508,0.88497,0.88508,11200000.0
2008-02-26 01:39:00,0.88567,0.88567,0.88555,0.88555,14400000.0
2008-02-26 01:40:00,0.88564,0.88564,0.8855,0.88559,11200000.0
2008-02-26 01:41:00,0.88559,0.88559,0.88549,0.88556,8000000.0
2008-02-26 01:42:00,0.8848,0.88526,0.8848,0.88523,12800000.0
2008-02-26 01:43:00,0.88532,0.88532,0.88492,0.88497,12800000.0
2008-02-26 01:44:00,0.88559,0.88571,0.88557,0.88571,17600000.0
2008-02-26 01:45:00,0.88564,0.88572,0.88563,0.88572,16000000.0
2008-02-26 01:46:00,0.88572,0.8858,0.88569,0.8858,11200000.0
2008-02-26 01:48:00,0.88586,0.88606,0.88586,0.88606,17600000.0
2008-02-26 01:49:00,0.88599,0.88605,0.88598,0.88598,14400000.0
2008-02-26 01:50:00,0.88551,0.88552,0.88526,0.88526,12800000.0
2008-02-26 01:51:00,0.88577,0.88587,0.88573,0.88573,11200000.0
2008-02-26 01:52:00,0.88572,0.88582,0.88572,0.88579,17600000.0
2008-02-26 01:53:00,0.8859,0.88596,0.88584,0.88594,11200000.0
2008-02-26 01:54:00,0.88592,0.88595,0.88582,0.88595,16000000.0
2008-02-26 01:55:00,0.88579,0.88585,0.88579,0.88585,11200000.0
2008-02-26 01:56:00,0.88547,0.88558,0.88514,0.88514,17600000.0
2008-02-26 01:57:00,0.88512,0.88555,0.88512,0.88518,17600000.0
2008-02-26 01:58:00,0.88577,0.88577,0.8856,0.8856,12800000.0
2008-02-26 01:59:00,0.88559,0.88568,0.88553,0.88553,12800000.0
2008-02-26 02:00:00,0.88563,0.88563,0.88528,0.88528,17600000.0
2008-02-26 02:01:00,0.8854,0.88549,0.88537,0.88549,14400000.0
2008-02-26 02:02:00,0.88553,0.88562,0.88553,0.88561,12800000.0
2008-02-26 02:03:00,0.88554,0.88555,0.88547,0.88555,36800000.0
2008-02-26 02:04:00,0.88559,0.88573,0.88559,0.88573,19200000.0
2008-02-26 02:05:00,0.88599,0.88599,0.88578,0.8858,17600000.0
2008-02-26 02:06:00,0.8859,0.88619,0.88512,0.88593,16000000.0
2008-02-26 02:07:00,0.88545,0.88554,0.88525,0.88554,14400000.0
2008-02-26 02:08:00,0.88589,0.88592,0.88581,0.88592,8000000.0
2008-02-26 02:09:00,0.88608,0.88612,0.88598,0.88605,11200000.0
2008-02-26 02:10:00,0.8861,0.88626,0.88595,0.88621,17600000.0
2008-02-26 02:11:00,0.88621,0.88631,0.88621,0.88627,14400000.0
2008-02-26 02:12:00,0.88617,0.88628,0.88617,0.88628,11200000.0
2008-02-26 02:13:00,0.8863,0.88643,0.88627,0.88643,16400000.0
2008-02-26 02:14:00,0.88642,0.88642,0.88629,0.88629,8400000.0
2008-02-26 02:15:00,0.88626,0.88648,0.88626,0.88647,13200000.0
2008-02-26 02:16:00,0.88668,0.887,0.88667,0.88699,12800000.0
2008-02-26 02:17:00,0.8868,0.88686,0.88671,0.88686,8000000.0
2008-02-26 02:18:00,0.88712,0.88715,0.88701,0.88704,16000000.0
2008-02-26 02:19:00,0.88703,0.88714,0.88687,0.88714,17600000.0
2008-02-26 02:20:00,0.88742,0.88792,0.88742,0.88786,14400000.0
2008-02-26 02:21:00,0.88784,0.88784,0.88707,0.88707,11200000.0
2008-02-26 02:22:00,0.88675,0.8869,0.88587,0.88688,17600000.0
2008-02-26 02:23:00,0.88695,0.88709,0.88679,0.88709,14400000.0
2008-02-26 02:24:00,0.88726,0.8873,0.88691,0.88691,16000000.0
2008-02-26 02:25:00,0.88693,0.88698,0.88685,0.88685,11200000.0
2008-02-26 02:26:00,0.88687,0.88687,0.88668,0.88683,12800000.0
2008-02-26 02:27:00,0.88686,0.8869,0.88686,0.88688,8400000.0
2008-02-26 02:28:00,0.88672,0.88678,0.8865,0.88678,17600000.0
2008-02-26 02:29:00,0.88671,0.88675,0.88663,0.8867,12800000.0
2008-02-26 02:30:00,0.88684,0.88702,0.88684,0.88693,11200000.0
2008-02-26 02:31:00,0.88684,0.88707,0.88681,0.88681,19200000.0
2008-02-26 02:32:00,0.88691,0.88705,0.88691,0.88702,12800000.0
2008-02-26 02:33:00,0.88696,0.88699,0.88692,0.88699,8000000.0
2008-02-26 02:34:00,0.887,0.88709,0.887,0.88709,22400000.0
2008-02-26 02:35:00,0.88704,0.88714,0.88704,0.88712,11200000.0
2008-02-26 02:36:00,0.8866,0.88685,0.88655,0.88669,11200000.0
2008-02-26 02:37:00,0.88706,0.88706,0.88696,0.88698,16000000.0
2008-02-26 02:38:00,0.88709,0.88709,0.88697,0.88697,12800000.0
2008-02-26 02:39:00,0.88698,0.88708,0.88698,0.88706,11200000.0
2008-02-26 02:40:00,0.88702,0.88702,0.88677,0.88686,16000000.0
2008-02-26 02:41:00,0.88692,0.88692,0.8868,0.8869,12800000.0
2008-02-26 02:42:00,0.88692,0.88703,0.88692,0.887,11200000.0
2008-02-26 02:43:00,0.88708,0.88713,0.88681,0.88681,16000000.0
2008-02-26 02:44:00,0.88655,0.88659,0.88652,0.88656,14400000.0
2008-02-26 02:45:00,0.88671,0.88698,0.88671,0.88698,16000000.0
2008-02-26 02:46:00,0.88714,0.88714,0.88703,0.88703,8000000.0
2008-02-26 02:47:00,0.88699,0.88699,0.88682,0.88682,4800000.0
2008-02-26 02:48:00,0.88667,0.88688,0.88667,0.88686,12800000.0
2008-02-26 02:49:00,0.8869,0.88699,0.88684,0.88698,11200000.0
2008-02-26 02:50:00,0.88705,0.88705,0.88686,0.88689,14400000.0
2008-02-26 02:51:00,0.88685,0.88685,0.88665,0.88671,11200000.0
2008-02-26 02:52:00,0.88673,0.88682,0.88671,0.88671,12800000.0
2008-02-26 02:53:00,0.88678,0.88685,0.8865,0.88683,17600000.0
2008-02-26 02:54:00,0.88684,0.88684,0.88664,0.88668,11200000.0
2008-02-26 02:55:00,0.88667,0.88677,0.88663,0.88672,12800000.0
2008-02-26 02:56:00,0.88648,0.88668,0.88638,0.88668,11200000.0
2008-02-26 02:57:00,0.88682,0.88682,0.88659,0.8867,12800000.0
2008-02-26 02:58:00,0.88661,0.88682,0.88659,0.88682,12800000.0
2008-02-26 02:59:00,0.8869,0.88701,0.88689,0.88696,19200000.0
2008-02-26 03:00:00,0.88693,0.88701,0.88693,0.88701,17600000.0
2008-02-26 03:01:00,0.88707,0.88714,0.88707,0.88714,12800000.0
2008-02-26 03:02:00,0.8872,0.8872,0.88712,0.88712,12800000.0
2008-02-26 03:03:00,0.88716,0.88718,0.88708,0.88713,11200000.0
2008-02-26 03:04:00,0.88714,0.88721,0.8865,0.88721,9600000.0
2008-02-26 03:05:00,0.8872,0.8872,0.88712,0.88714,11200000.0
2008-02-26 03:06:00,0.88699,0.88699,0.88688,0.88688,13600000.0
2008-02-26 03:07:00,0.88715,0.88716,0.88705,0.88705,11200000.0
2008-02-26 03:08:00,0.887,0.88705,0.88688,0.8869,11200000.0
2008-02-26 03:09:00,0.88706,0.88712,0.88706,0.88711,11200000.0
2008-02-26 03:10:00,0.88685,0.88689,0.88668,0.88668,14800000.0
2008-02-26 03:11:00,0.8872,0.8872,0.88699,0.88699,12800000.0
2008-02-26 03:12:00,0.88711,0.88712,0.88701,0.88712,11200000.0
2008-02-26 03:13:00,0.88709,0.88721,0.88709,0.88717,12800000.0
2008-02-26 03:14:00,0.88709,0.88709,0.88698,0.88699,17600000.0
2008-02-26 03:15:00,0.88697,0.88697,0.88664,0.88674,17600000.0
2008-02-26 03:16:00,0.88682,0.88692,0.88682,0.88684,12800000.0
2008-02-26 03:18:00,0.887,0.88712,0.88694,0.88711,11200000.0
2008-02-26 03:19:00,0.8871,0.8871,0.88696,0.88696,12800000.0
2008-02-26 03:20:00,0.88694,0.88696,0.88688,0.88696,11200000.0
2008-02-26 03:21:00,0.88702,0.88711,0.88702,0.88705,11200000.0
2008-02-26 03:22:00,0.88699,0.88699,0.88678,0.88678,8000000.0
2008-02-26 03:23:00,0.88673,0.88676,0.8867,0.88674,14400000.0
2008-02-26 03:24:00,0.88663,0.88667,0.88655,0.88664,11200000.0
2008-02-26 03:25:00,0.88654,0.88659,0.88648,0.88653,24000000.0
2008-02-26 03:26:00,0.88647,0.88647,0.88625,0.88625,17600000.0
2008-02-26 03:27:00,0.88617,0.88627,0.88613,0.88627,12800000.0
2008-02-26 03:28:00,0.88631,0.88633,0.8862,0.88622,11200000.0
2008-02-26 03:29:00,0.88641,0.88648,0.88631,0.88632,16000000.0
2008-02-26 03:30:00,0.88642,0.88642,0.88619,0.88624,12800000.0
2008-02-26 03:31:00,0.88605,0.88618,0.88605,0.88618,11200000.0
2008-02-26 03:32:00,0.886,0.88621,0.88597,0.88597,12200000.0
2008-02-26 03:33:00,0.88616,0.88629,0.88613,0.88613,9600000.0
2008-02-26 03:34:00,0.88553,0.88563,0.88553,0.88563,19200000.0
2008-02-26 03:35:00,0.88606,0.88618,0.88606,0.88618,11200000.0
2008-02-26 03:36:00,0.88643,0.88656,0.88637,0.88639,14400000.0
2008-02-26 03:37:00,0.88638,0.88638,0.88625,0.88637,16000000.0
2008-02-26 03:38:00,0.88625,0.88625,0.88608,0.8862,11200000.0
2008-02-26 03:39:00,0.88615,0.88616,0.88607,0.88607,8000000.0
2008-02-26 03:40:00,0.88576,0.88589,0.88576,0.88583,9000000.0
2008-02-26 03:41:00,0.88609,0.88609,0.88591,0.88604,16000000.0
2008-02-26 03:42:00,0.88541,0.88584,0.88541,0.88584,16000000.0
2008-02-26 03:43:00,0.88577,0.88609,0.88575,0.88597,18000000.0
2008-02-26 03:44:00,0.88571,0.88578,0.88567,0.88567,14400000.0
2008-02-26 03:45:00,0.8858,0.88586,0.88578,0.88578,12800000.0
2008-02-26 03:46:00,0.88537,0.88538,0.88522,0.88528,12800000.0
2008-02-26 03:47:00,0.8853,0.8855,0.88528,0.88548,11200000.0
2008-02-26 03:48:00,0.8858,0.8858,0.88556,0.88563,12800000.0
2008-02-26 03:49:00,0.8855,0.88557,0.88546,0.88546,12800000.0
2008-02-26 03:50:00,0.88483,0.88498,0.88481,0.88496,12800000.0
2008-02-26 03:51:00,0.8851,0.8851,0.88499,0.88508,11200000.0
2008-02-26 03:52:00,0.88537,0.8854,0.88526,0.88526,9600000.0
2008-02-26 03:53:00,0.88496,0.88498,0.8849,0.8849,12800000.0
2008-02-26 03:54:00,0.88506,0.88506,0.88472,0.88483,11600000.0
2008-02-26 03:55:00,0.88459,0.88481,0.88459,0.88473,16000000.0
2008-02-26 03:56:00,0.88493,0.88505,0.88474,0.88474,11200000.0
2008-02-26 03:57:00,0.8849,0.88513,0.88486,0.88513,8000000.0
2008-02-26 03:58:00,0.88509,0.88518,0.88507,0.88518,16000000.0
2008-02-26 03:59:00,0.88511,0.88525,0.88511,0.88522,16000000.0
2008-02-26 04:00:00,0.88513,0.88513,0.88463,0.88463,38800000.0
2008-02-26 04:01:00,0.88501,0.88553,0.88501,0.88553,11600000.0
2008-02-26 04:02:00,0.88557,0.88571,0.8847,0.88561,11200000.0
2008-02-26 04:03:00,0.88545,0.88549,0.88545,0.88546,8000000.0
2008-02-26 04:04:00,0.88539,0.88542,0.88536,0.88542,12800000.0
2008-02-26 04:05:00,0.88557,0.88578,0.88557,0.88574,12800000.0
2008-02-26 04:06:00,0.88578,0.886,0.88578,0.886,12800000.0
2008-02-26 04:07:00,0.88606,0.88611,0.88585,0.88611,14400000.0
2008-02-26 04:08:00,0.88608,0.88608,0.88561,0.88561,11200000.0
2008-02-26 04:09:00,0.8855,0.88557,0.8853,0.8853,17600000.0
2008-02-26 04:10:00,0.8854,0.8854,0.88506,0.88512,12800000.0
2008-02-26 04:11:00,0.88514,0.88514,0.88494,0.88514,16000000.0
2008-02-26 04:12:00,0.88511,0.88515,0.88505,0.88515,12800000.0
2008-02-26 04:13:00,0.88519,0.88519,0.88503,0.88503,9600000.0
2008-02-26 04:14:00,0.88499,0.88508,0.88494,0.88494,11200000.0
2008-02-26 04:15:00,0.88486,0.88496,0.88479,0.88483,16000000.0
2008-02-26 04:16:00,0.88449,0.88449,0.88415,0.88415,11200000.0
2008-02-26 04:17:00,0.88432,0.8844,0.88427,0.88434,13200000.0
2008-02-26 04:18:00,0.88433,0.88447,0.88433,0.88447,14400000.0
2008-02-26 04:19:00,0.88421,0.88421,0.88394,0.88394,8000000.0
2008-02-26 04:20:00,0.88438,0.88439,0.88423,0.88426,12800000.0
2008-02-26 04:21:00,0.88414,0.88416,0.8841,0.88414,12800000.0
2008-02-26 04:22:00,0.88436,0.88436,0.88416,0.88416,12800000.0
2008-02-26 04:23:00,0.88367,0.88367,0.88344,0.88344,14400000.0
2008-02-26 04:24:00,0.88329,0.88329,0.88313,0.88313,16000000.0
2008-02-26 04:25:00,0.88313,0.88345,0.88313,0.8834,12800000.0
2008-02-26 04:26:00,0.8835,0.88357,0.88262,0.88355,11200000.0
2008-02-26 04:27:00,0.88307,0.88307,0.8829,0.8829,12800000.0
2008-02-26 04:28:00,0.8835,0.88362,0.8835,0.88356,22800000.0
2008-02-26 04:29:00,0.88359,0.88363,0.88354,0.88356,25600000.0
2008-02-26 04:30:00,0.88374,0.88402,0.88374,0.88402,12800000.0
2008-02-26 04:31:00,0.8842,0.88424,0.88417,0.88424,11200000.0
2008-02-26 04:32:00,0.88438,0.88457,0.88435,0.88454,14800000.0
2008-02-26 04:33:00,0.88471,0.88472,0.88458,0.88466,12800000.0
2008-02-26 04:34:00,0.8848,0.88499,0.88473,0.88499,12800000.0
2008-02-26 04:35:00,0.88504,0.88504,0.8848,0.8848,11600000.0
2008-02-26 04:36:00,0.88465,0.88475,0.88457,0.88475,14400000.0
2008-02-26 04:37:00,0.88481,0.88483,0.88385,0.8848,17600000.0
2008-02-26 04:38:00,0.88489,0.88499,0.88453,0.88453,11200000.0
2008-02-26 04:39:00,0.88427,0.88427,0.88385,0.88385,12800000.0
2008-02-26 04:40:00,0.88397,0.88413,0.88397,0.88409,14400000.0
2008-02-26 04:41:00,0.8841,0.8841,0.88363,0.88363,13200000.0
2008-02-26 04:42:00,0.88358,0.88361,0.88344,0.88344,16000000.0
2008-02-26 04:43:00,0.88309,0.8834,0.88309,0.88337,12800000.0
2008-02-26 04:44:00,0.88332,0.88332,0.88287,0.8829,14400000.0
2008-02-26 04:45:00,0.88307,0.88325,0.88307,0.88324,12800000.0
2008-02-26 04:46:00,0.88328,0.88345,0.88328,0.88343,12800000.0
2008-02-26 04:47:00,0.88333,0.88335,0.88327,0.88335,11200000.0
2008-02-26 04:48:00,0.8834,0.88344,0.88333,0.88337,11200000.0
2008-02-26 04:49:00,0.88328,0.88374,0.88328,0.88374,16000000.0
2008-02-26 04:50:00,0.88371,0.88376,0.88364,0.88364,11200000.0
2008-02-26 04:51:00,0.88377,0.88377,0.88366,0.88372,11200000.0
2008-02-26 04:52:00,0.88398,0.88398,0.88374,0.88374,8000000.0
2008-02-26 04:53:00,0.88322,0.88323,0.8832,0.8832,18000000.0
2008-02-26 04:54:00,0.88361,0.88361,0.88352,0.88352,12800000.0
2008-02-26 04:55:00,0.8835,0.88363,0.8835,0.88361,21600000.0
2008-02-26 04:57:00,0.88367,0.88367,0.88351,0.88353,16000000.0
2008-02-26 04:58:00,0.88357,0.88363,0.88356,0.88363,12800000.0
2008-02-26 04:59:00,0.88304,0.88324,0.88304,0.88304,24000000.0
2008-02-26 05:00:00,0.8837,0.8837,0.88366,0.8837,13200000.0
2008-02-26 05:01:00,0.88373,0.88383,0.88373,0.88383,3200000.0
2008-02-26 05:02:00,0.88397,0.88411,0.88389,0.88389,17600000.0
2008-02-26 05:03:00,0.88385,0.88389,0.88381,0.88389,9600000.0
2008-02-26 05:04:00,0.88396,0.88397,0.88377,0.88393,12800000.0
2008-02-26 05:06:00,0.88315,0.88315,0.88312,0.88312,3200000.0
2008-02-26 05:07:00,0.88381,0.88381,0.88368,0.8838,11200000.0
2008-02-26 05:08:00,0.88386,0.88393,0.8838,0.88393,11200000.0
2008-02-26 05:09:00,0.88335,0.88377,0.88335,0.88374,17600000.0
2008-02-26 05:10:00,0.8837,0.88385,0.8837,0.88385,3200000.0
2008-02-26 05:11:00,0.88383,0.88388,0.88361,0.88385,17600000.0
2008-02-26 05:12:00,0.88394,0.88398,0.88391,0.88391,19200000.0
2008-02-26 05:13:00,0.8838,0.88393,0.8838,0.88393,17600000.0
2008-02-26 05:14:00,0.88396,0.88401,0.88393,0.884,11200000.0
2008-02-26 05:15:00,0.8839,0.8839,0.88385,0.88385,11200000.0
2008-02-26 05:16:00,0.88396,0.88399,0.88384,0.88384,12800000.0
2008-02-26 05:17:00,0.88333,0.8834,0.8831,0.8833,11200000.0
2008-02-26 05:18:00,0.88322,0.8833,0.88315,0.8833,17600000.0
2008-02-26 05:19:00,0.88382,0.88386,0.88375,0.88375,12800000.0
2008-02-26 05:20:00,0.88374,0.88382,0.88372,0.88374,14400000.0
2008-02-26 05:21:00,0.88312,0.8833,0.8829,0.88323,12800000.0
2008-02-26 05:22:00,0.88341,0.88341,0.88323,0.88334,11200000.0
2008-02-26 05:23:00,0.88379,0.88392,0.88377,0.88388,11200000.0
2008-02-26 05:24:00,0.88318,0.88344,0.88318,0.88344,38400000.0
2008-02-26 05:25:00,0.88394,0.88394,0.88386,0.88386,6400000.0
2008-02-26 05:26:00,0.88345,0.88348,0.88341,0.88342,44800000.0
2008-02-26 05:27:00,0.88293,0.88307,0.88293,0.88302,11200000.0
2008-02-26 05:28:00,0.88329,0.88344,0.88312,0.88312,12800000.0
2008-02-26 05:29:00,0.88334,0.88334,0.88316,0.88316,11200000.0
2008-02-26 05:30:00,0.88289,0.88317,0.88289,0.88317,16000000.0
2008-02-26 05:31:00,0.88363,0.88366,0.8836,0.88362,17600000.0
2008-02-26 05:32:00,0.8836,0.88376,0.8836,0.88376,24000000.0
2008-02-26 05:33:00,0.88316,0.88357,0.88316,0.88357,11200000.0
2008-02-26 05:34:00,0.8838,0.8838,0.88373,0.88373,16000000.0
2008-02-26 05:35:00,0.88373,0.88393,0.88373,0.88393,11200000.0
2008-02-26 05:36:00,0.88389,0.88391,0.88381,0.88381,12800000.0
2008-02-26 05:37:00,0.88389,0.88394,0.88387,0.88391,14400000.0
2008-02-26 05:39:00,0.88316,0.88373,0.88316,0.88373,12800000.0
2008-02-26 05:40:00,0.88396,0.88417,0.88394,0.88417,9600000.0
2008-02-26 05:41:00,0.88418,0.88424,0.88418,0.88424,12800000.0
2008-02-26 05:42:00,0.8835,0.88394,0.8835,0.88391,14400000.0
2008-02-26 05:43:00,0.88437,0.88445,0.88436,0.88443,12800000.0
2008-02-26 05:44:00,0.88445,0.8845,0.88421,0.88421,12800000.0
2008-02-26 05:45:00,0.8844,0.88444,0.8844,0.8844,19200000.0
2008-02-26 05:46:00,0.88388,0.88388,0.88382,0.88382,11200000.0
2008-02-26 05:47:00,0.88421,0.88421,0.88386,0.88394,19200000.0
2008-02-26 05:48:00,0.88444,0.88444,0.88439,0.88439,19200000.0
2008-02-26 05:49:00,0.88441,0.88448,0.88441,0.88448,11200000.0
2008-02-26 05:50:00,0.88444,0.88448,0.88442,0.88448,11200000.0
2008-02-26 05:51:00,0.88368,0.88395,0.88368,0.88395,49600000.0
2008-02-26 05:52:00,0.88437,0.88442,0.88437,0.88438,19200000.0
2008-02-26 05:53:00,0.88438,0.88438,0.88418,0.88424,12800000.0
2008-02-26 05:54:00,0.88417,0.88429,0.88417,0.88429,11200000.0
2008-02-26 05:55:00,0.88418,0.88424,0.88416,0.88417,19200000.0
2008-02-26 05:56:00,0.88414,0.88429,0.88414,0.88429,8000000.0
2008-02-26 05:57:00,0.88355,0.88355,0.88352,0.88353,24000000.0
2008-02-26 05:59:00,0.88438,0.88453,0.88438,0.88451,6400000.0
2008-02-26 06:00:00,0.88458,0.88458,0.88445,0.88448,49600000.0
2008-02-26 06:01:00,0.88415,0.88432,0.88415,0.88415,11200000.0
2008-02-26 06:02:00,0.88448,0.88448,0.88435,0.88442,17600000.0
2008-02-26 06:03:00,0.88361,0.88411,0.88361,0.88411,29200000.0
2008-02-26 06:04:00,0.88429,0.8843,0.88424,0.8843,12800000.0
2008-02-26 06:05:00,0.88399,0.88399,0.8837,0.88389,12800000.0
2008-02-26 06:06:00,0.88418,0.88418,0.8841,0.8841,9600000.0
2008-02-26 06:07:00,0.88405,0.88405,0.88396,0.88403,11200000.0
2008-02-26 06:08:00,0.88403,0.88413,0.88403,0.88411,11200000.0
2008-02-26 06:09:00,0.88414,0.88414,0.88393,0.88395,12800000.0
2008-02-26 06:10:00,0.88393,0.88398,0.88387,0.88387,9600000.0
2008-02-26 06:11:00,0.88387,0.88401,0.88386,0.88386,17600000.0
2008-02-26 06:12:00,0.88369,0.88397,0.88361,0.88385,17600000.0
2008-02-26 06:13:00,0.88369,0.88369,0.88361,0.88368,11200000.0
2008-02-26 06:15:00,0.8837,0.88375,0.88368,0.8837,14400000.0
2008-02-26 06:16:00,0.8836,0.88364,0.88331,0.88331,11200000.0
2008-02-26 06:17:00,0.88326,0.88326,0.88311,0.88322,14400000.0
2008-02-26 06:18:00,0.8826,0.88313,0.8826,0.88298,17600000.0
2008-02-26 06:19:00,0.88339,0.88339,0.88324,0.88326,15400000.0
2008-02-26 06:20:00,0.88323,0.88323,0.88316,0.88317,11200000.0
2008-02-26 06:21:00,0.88316,0.88334,0.88316,0.88334,17600000.0
2008-02-26 06:22:00,0.88323,0.88323,0.88278,0.88278,12800000.0
2008-02-26 06:23:00,0.88291,0.88298,0.8827,0.88271,12800000.0
2008-02-26 06:24:00,0.88279,0.88286,0.8827,0.88281,14400000.0
2008-02-26 06:25:00,0.88299,0.88299,0.88283,0.88283,17600000.0
2008-02-26 06:26:00,0.88285,0.883,0.88285,0.883,10600000.0
2008-02-26 06:27:00,0.88234,0.88302,0.88234,0.88302,13200000.0
2008-02-26 06:28:00,0.88309,0.8831,0.88296,0.8831,12800000.0
2008-02-26 06:29:00,0.88307,0.88307,0.88289,0.88291,17600000.0
2008-02-26 06:30:00,0.88318,0.88332,0.88318,0.88319,11200000.0
2008-02-26 06:31:00,0.88315,0.88325,0.88315,0.8832,11200000.0
2008-02-26 06:32:00,0.88339,0.88344,0.88332,0.88336,11200000.0
2008-02-26 06:33:00,0.88339,0.8835,0.88339,0.88342,11200000.0
2008-02-26 06:34:00,0.88354,0.88354,0.88338,0.88338,16000000.0
2008-02-26 06:35:00,0.88333,0.88333,0.8832,0.88324,14400000.0
2008-02-26 06:36:00,0.88249,0.8829,0.88249,0.8829,14400000.0
2008-02-26 06:37:00,0.88323,0.88323,0.88318,0.88323,12800000.0
2008-02-26 06:38:00,0.88325,0.88328,0.8832,0.88328,11200000.0
2008-02-26 06:39:00,0.8832,0.8832,0.88303,0.88312,11200000.0
2008-02-26 06:40:00,0.88315,0.88316,0.88307,0.88307,12800000.0
2008-02-26 06:41:00,0.88309,0.88309,0.88289,0.88289,8000000.0
2008-02-26 06:42:00,0.88295,0.88306,0.88276,0.88303,12800000.0
2008-02-26 06:43:00,0.88245,0.88245,0.88229,0.88243,11200000.0
2008-02-26 06:44:00,0.88292,0.88306,0.88292,0.88306,9600000.0
2008-02-26 06:45:00,0.88312,0.88322,0.88307,0.88311,16000000.0
2008-02-26 06:46:00,0.88309,0.88315,0.88309,0.88315,16000000.0
2008-02-26 06:47:00,0.88306,0.88306,0.88298,0.88304,8000000.0
2008-02-26 06:48:00,0.88306,0.88306,0.88299,0.88301,14400000.0
2008-02-26 06:49:00,0.88259,0.88272,0.88248,0.88272,9600000.0
2008-02-26 06:50:00,0.88265,0.88268,0.88265,0.88268,3200000.0
2008-02-26 06:51:00,0.88311,0.88311,0.8829,0.88306,14400000.0
2008-02-26 06:52:00,0.883,0.88304,0.88266,0.88291,12800000.0
2008-02-26 06:53:00,0.88274,0.88299,0.88274,0.88295,18000000.0
2008-02-26 06:54:00,0.88293,0.88295,0.8827,0.88278,16000000.0
2008-02-26 06:55:00,0.88287,0.88297,0.88287,0.88293,11200000.0
2008-02-26 06:56:00,0.88292,0.88294,0.88282,0.88282,8000000.0
2008-02-26 06:57:00,0.88294,0.88301,0.88265,0.88301,17600000.0
2008-02-26 06:58:00,0.883,0.88315,0.883,0.88308,14400000.0
2008-02-26 06:59:00,0.8831,0.88315,0.8831,0.88313,12800000.0
2008-02-26 07:00:00,0.8831,0.8831,0.88301,0.88303,16000000.0
2008-02-26 07:01:00,0.88294,0.88294,0.88272,0.88275,12800000.0
2008-02-26 07:02:00,0.88264,0.88264,0.8826,0.8826,12800000.0
2008-02-26 07:03:00,0.88261,0.88266,0.88195,0.88239,16000000.0
2008-02-26 07:04:00,0.88215,0.88215,0.88185,0.88193,12800000.0
2008-02-26 07:05:00,0.88182,0.88198,0.88173,0.88198,14400000.0
2008-02-26 07:06:00,0.88205,0.88209,0.88204,0.88204,11200000.0
2008-02-26 07:07:00,0.8816,0.88176,0.88157,0.88176,12800000.0
2008-02-26 07:08:00,0.88201,0.88241,0.88201,0.88241,17600000.0
2008-02-26 07:09:00,0.88254,0.88254,0.88223,0.88228,8000000.0
2008-02-26 07:10:00,0.88204,0.88209,0.8818,0.88189,11200000.0
2008-02-26 07:11:00,0.88229,0.88229,0.88193,0.88193,17600000.0
2008-02-26 07:12:00,0.88201,0.88207,0.88198,0.88199,27000000.0
2008-02-26 07:13:00,0.88208,0.88213,0.88206,0.88212,12800000.0
2008-02-26 07:14:00,0.88172,0.88202,0.88172,0.88185,8000000.0
2008-02-26 07:15:00,0.88214,0.88216,0.8821,0.88213,14400000.0
2008-02-26 07:16:00,0.88209,0.88222,0.88201,0.8822,12800000.0
2008-02-26 07:17:00,0.88213,0.88213,0.88198,0.88199,11200000.0
2008-02-26 07:18:00,0.88189,0.88207,0.88189,0.88207,17600000.0
2008-02-26 07:19:00,0.88202,0.88213,0.88202,0.88213,11200000.0
2008-02-26 07:20:00,0.88218,0.88219,0.88207,0.88219,14400000.0
2008-02-26 07:21:00,0.88174,0.88183,0.8814,0.88183,8000000.0
2008-02-26 07:22:00,0.8823,0.8823,0.88212,0.88216,12800000.0
2008-02-26 07:23:00,0.88207,0.88222,0.88207,0.88222,12800000.0
2008-02-26 07:24:00,0.88224,0.88241,0.88224,0.88241,11200000.0
2008-02-26 07:25:00,0.88253,0.88271,0.88253,0.88271,9600000.0
2008-02-26 07:26:00,0.88276,0.88281,0.88273,0.88281,9600000.0
2008-02-26 07:27:00,0.88225,0.88259,0.88219,0.88259,11600000.0
2008-02-26 07:28:00,0.88268,0.88268,0.88258,0.88263,16000000.0
2008-02-26 07:29:00,0.88267,0.88269,0.88258,0.88269,12800000.0
2008-02-26 07:30:00,0.88255,0.88255,0.88192,0.88214,14400000.0
2008-02-26 07:31:00,0.8821,0.88216,0.88207,0.88215,16000000.0
2008-02-26 07:32:00,0.88205,0.88205,0.88183,0.88189,11200000.0
2008-02-26 07:33:00,0.88172,0.88175,0.88156,0.88156,11200000.0
2008-02-26 07:34:00,0.88147,0.88147,0.88108,0.88108,17600000.0
2008-02-26 07:35:00,0.88082,0.88085,0.88039,0.88039,17600000.0
2008-02-26 07:36:00,0.88013,0.88035,0.88009,0.88035,14400000.0
2008-02-26 07:37:00,0.88052,0.8806,0.88052,0.8806,12800000.0
2008-02-26 07:38:00,0.88069,0.88081,0.88067,0.88081,18000000.0
2008-02-26 07:39:00,0.88079,0.88096,0.88078,0.88096,16000000.0
2008-02-26 07:40:00,0.88085,0.88106,0.88085,0.88101,12800000.0
2008-02-26 07:41:00,0.88106,0.88106,0.881,0.881,20800000.0
2008-02-26 07:42:00,0.88103,0.88107,0.88091,0.88094,11200000.0
2008-02-26 07:43:00,0.88098,0.88106,0.88098,0.88104,16000000.0
2008-02-26 07:44:00,0.88093,0.881,0.88088,0.8809,12800000.0
2008-02-26 07:45:00,0.88097,0.88101,0.88084,0.88101,22400000.0
2008-02-26 07:46:00,0.88119,0.88153,0.88119,0.88153,25600000.0
2008-02-26 07:47:00,0.88141,0.88141,0.88118,0.88127,9600000.0
2008-02-26 07:48:00,0.88137,0.88141,0.88127,0.88137,16000000.0
2008-02-26 07:49:00,0.88138,0.88138,0.88103,0.88103,12800000.0
2008-02-26 07:50:00,0.88105,0.88107,0.881,0.88104,16000000.0
2008-02-26 07:51:00,0.88093,0.88106,0.88086,0.88088,19200000.0
2008-02-26 07:52:00,0.88079,0.88099,0.88079,0.88083,12800000.0
2008-02-26 07:53:00,0.88057,0.88064,0.8804,0.88064,9600000.0
2008-02-26 07:54:00,0.88065,0.88065,0.88056,0.88059,14400000.0
2008-02-26 07:55:00,0.88045,0.88048,0.87955,0.88046,14400000.0
2008-02-26 07:56:00,0.88028,0.88048,0.88028,0.88042,17600000.0
2008-02-26 07:57:00,0.88035,0.88035,0.8799,0.88018,12800000.0
2008-02-26 07:58:00,0.88038,0.88049,0.88035,0.88049,17600000.0
2008-02-26 07:59:00,0.88058,0.88058,0.88022,0.88048,11200000.0
2008-02-26 08:00:00,0.88054,0.88066,0.88054,0.88066,11200000.0
2008-02-26 08:01:00,0.88084,0.88099,0.88084,0.88099,11200000.0
2008-02-26 08:02:00,0.88099,0.88099,0.88086,0.88088,12800000.0
2008-02-26 08:03:00,0.88093,0.88102,0.88092,0.88102,12800000.0
2008-02-26 08:04:00,0.88085,0.881,0.88085,0.88096,12800000.0
2008-02-26 08:05:00,0.88083,0.88083,0.8807,0.88074,11200000.0
2008-02-26 08:06:00,0.88073,0.8808,0.88073,0.8808,12800000.0
2008-02-26 08:07:00,0.88035,0.88065,0.88035,0.88065,12800000.0
2008-02-26 08:08:00,0.88074,0.88074,0.88053,0.88053,26000000.0
2008-02-26 08:09:00,0.88102,0.88112,0.88102,0.88112,12800000.0
2008-02-26 08:10:00,0.88117,0.88117,0.88099,0.88104,38400000.0
2008-02-26 08:11:00,0.8809,0.8809,0.88052,0.88059,17600000.0
2008-02-26 08:12:00,0.88024,0.88071,0.88024,0.8803,12200000.0
2008-02-26 08:13:00,0.88058,0.88058,0.88051,0.88057,13200000.0
2008-02-26 08:14:00,0.88033,0.88033,0.8802,0.88025,12200000.0
2008-02-26 08:15:00,0.88053,0.88059,0.88048,0.88057,12800000.0
2008-02-26 08:16:00,0.88059,0.88083,0.88059,0.88083,14400000.0
2008-02-26 08:17:00,0.88064,0.88064,0.88043,0.88059,27600000.0
2008-02-26 08:18:00,0.88014,0.88026,0.88014,0.88026,14400000.0
2008-02-26 08:19:00,0.88064,0.88067,0.88052,0.88052,23400000.0
2008-02-26 08:20:00,0.88048,0.8805,0.88042,0.8805,17600000.0
2008-02-26 08:21:00,0.88015,0.88066,0.88015,0.88042,14400000.0
2008-02-26 08:22:00,0.88085,0.88093,0.88083,0.88093,29200000.0
2008-02-26 08:23:00,0.88079,0.88093,0.88071,0.88093,22400000.0
2008-02-26 08:24:00,0.8811,0.88126,0.8811,0.88126,25000000.0
2008-02-26 08:25:00,0.88139,0.88142,0.88131,0.88142,11200000.0
2008-02-26 08:26:00,0.8815,0.88171,0.88146,0.88171,11200000.0
2008-02-26 08:27:00,0.88087,0.88122,0.88087,0.88122,12800000.0
2008-02-26 08:28:00,0.88115,0.88115,0.88093,0.88101,14400000.0
2008-02-26 08:29:00,0.88144,0.88161,0.88144,0.88153,36800000.0
2008-02-26 08:30:00,0.88117,0.88142,0.88117,0.88134,40000000.0
2008-02-26 08:31:00,0.88121,0.88129,0.88098,0.88098,13800000.0
2008-02-26 08:32:00,0.88094,0.88116,0.88094,0.88116,4800000.0
2008-02-26 08:33:00,0.88033,0.88087,0.88033,0.88087,17600000.0
2008-02-26 08:34:00,0.88085,0.8809,0.8807,0.88087,49800000.0
2008-02-26 08:35:00,0.88128,0.88136,0.88124,0.88136,53800000.0
2008-02-26 08:36:00,0.8814,0.88154,0.8814,0.8815,20800000.0
2008-02-26 08:37:00,0.8815,0.88166,0.88149,0.88166,14400000.0
2008-02-26 08:38:00,0.88173,0.88181,0.88172,0.88172,13200000.0
2008-02-26 08:39:00,0.88176,0.88204,0.88176,0.882,14400000.0
2008-02-26 08:40:00,0.88217,0.88217,0.88166,0.88166,11200000.0
2008-02-26 08:41:00,0.88138,0.88138,0.88125,0.88125,14400000.0
2008-02-26 08:42:00,0.88134,0.88151,0.88134,0.88142,16000000.0
2008-02-26 08:43:00,0.88095,0.88102,0.88083,0.88101,14400000.0
2008-02-26 08:44:00,0.88126,0.88126,0.88093,0.88093,27600000.0
2008-02-26 08:45:00,0.88079,0.88089,0.8807,0.88089,14400000.0
2008-02-26 08:46:00,0.88091,0.881,0.88091,0.881,16000000.0
2008-02-26 08:47:00,0.88109,0.8812,0.88108,0.8812,12800000.0
2008-02-26 08:48:00,0.8803,0.88079,0.8803,0.88047,51200000.0
2008-02-26 08:49:00,0.88125,0.88137,0.88124,0.88128,28800000.0
2008-02-26 08:50:00,0.8813,0.88153,0.88128,0.88153,78400000.0
2008-02-26 08:51:00,0.88079,0.88112,0.88079,0.88104,27200000.0
2008-02-26 08:52:00,0.8817,0.88186,0.88163,0.88163,52800000.0
2008-02-26 08:53:00,0.88143,0.88143,0.88115,0.88118,67600000.0
2008-02-26 08:54:00,0.88117,0.88124,0.88114,0.88124,27200000.0
2008-02-26 08:55:00,0.88126,0.88129,0.88108,0.88108,52800000.0
2008-02-26 08:56:00,0.88112,0.88112,0.88086,0.88086,20800000.0
2008-02-26 08:57:00,0.88081,0.88084,0.88077,0.88077,17600000.0
2008-02-26 08:58:00,0.88079,0.88099,0.88079,0.88099,17600000.0
2008-02-26 08:59:00,0.88069,0.8807,0.88053,0.8807,26000000.0
2008-02-26 09:00:00,0.88102,0.88113,0.88102,0.88113,48000000.0
2008-02-26 09:01:00,0.88126,0.88133,0.88125,0.88133,19600000.0
2008-02-26 09:02:00,0.88132,0.88132,0.88124,0.88132,22800000.0
2008-02-26 09:03:00,0.88128,0.8813,0.88121,0.88129,25600000.0
2008-02-26 09:04:00,0.88124,0.88132,0.88118,0.88132,30400000.0
2008-02-26 09:05:00,0.88124,0.88132,0.88123,0.88132,24000000.0
2008-02-26 09:06:00,0.88054,0.88102,0.88054,0.8808,40000000.0
2008-02-26 09:07:00,0.88137,0.88156,0.8812,0.8812,16000000.0
2008-02-26 09:08:00,0.88147,0.8819,0.88147,0.8819,17600000.0
2008-02-26 09:09:00,0.88179,0.88179,0.88166,0.88179,47400000.0
2008-02-26 09:10:00,0.88192,0.8821,0.88192,0.88207,41600000.0
2008-02-26 09:11:00,0.88205,0.88205,0.88176,0.88176,11600000.0
2008-02-26 09:12:00,0.88213,0.88222,0.88205,0.88215,58400000.0
2008-02-26 09:13:00,0.88205,0.88215,0.88192,0.88215,12800000.0
2008-02-26 09:14:00,0.88226,0.88232,0.88133,0.88232,12800000.0
2008-02-26 09:15:00,0.88238,0.88255,0.88238,0.88255,36800000.0
2008-02-26 09:16:00,0.88254,0.88254,0.88218,0.88218,11200000.0
2008-02-26 09:17:00,0.88222,0.88243,0.88222,0.88234,33600000.0
2008-02-26 09:18:00,0.88212,0.88212,0.88183,0.88188,84000000.0
2008-02-26 09:19:00,0.88182,0.88182,0.88165,0.88174,12800000.0
2008-02-26 09:20:00,0.88166,0.88175,0.88164,0.88175,51200000.0
2008-02-26 09:21:00,0.8818,0.88185,0.88179,0.88182,61800000.0
2008-02-26 09:22:00,0.88171,0.88173,0.88142,0.88173,11200000.0
2008-02-26 09:23:00,0.88196,0.88202,0.88189,0.88194,12800000.0
2008-02-26 09:24:00,0.88187,0.88192,0.8818,0.88192,38800000.0
2008-02-26 09:25:00,0.88182,0.88183,0.88176,0.8818,41600000.0
2008-02-26 09:26:00,0.88178,0.88211,0.88178,0.88211,12800000.0
2008-02-26 09:27:00,0.88222,0.88227,0.88216,0.88225,85600000.0
2008-02-26 09:28:00,0.88229,0.88233,0.88224,0.8823,52800000.0
2008-02-26 09:29:00,0.88254,0.88261,0.88242,0.88261,16400000.0
2008-02-26 09:30:00,0.88266,0.88266,0.88259,0.88259,30400000.0
2008-02-26 09:31:00,0.88252,0.88258,0.88249,0.88249,11200000.0
2008-02-26 09:32:00,0.88234,0.88234,0.88211,0.88211,11200000.0
2008-02-26 09:33:00,0.8822,0.88225,0.88217,0.88225,42000000.0
2008-02-26 09:34:00,0.88224,0.88224,0.88209,0.88214,51200000.0
2008-02-26 09:35:00,0.88213,0.88226,0.88212,0.88226,73600000.0
2008-02-26 09:36:00,0.88229,0.88232,0.88214,0.8823,12800000.0
2008-02-26 09:37:00,0.88225,0.88225,0.88202,0.88202,46400000.0
2008-02-26 09:38:00,0.88211,0.88226,0.88211,0.88226,35600000.0
2008-02-26 09:39:00,0.88234,0.8824,0.88226,0.88237,63400000.0
2008-02-26 09:40:00,0.88223,0.88238,0.88206,0.88238,69800000.0
2008-02-26 09:41:00,0.88248,0.88258,0.88243,0.88256,51200000.0
2008-02-26 09:42:00,0.88243,0.88255,0.88241,0.88248,77200000.0
2008-02-26 09:43:00,0.88248,0.88257,0.88244,0.88244,11200000.0
2008-02-26 09:44:00,0.88231,0.88239,0.88231,0.88239,17600000.0
2008-02-26 09:45:00,0.88237,0.88237,0.88231,0.88231,14400000.0
2008-02-26 09:46:00,0.88236,0.88246,0.88236,0.8824,30400000.0
2008-02-26 09:47:00,0.8824,0.88246,0.88238,0.88238,22800000.0
2008-02-26 09:48:00,0.88235,0.88239,0.88227,0.88227,11200000.0
2008-02-26 09:49:00,0.88221,0.88225,0.88209,0.88225,52800000.0
2008-02-26 09:50:00,0.8822,0.88227,0.8822,0.88224,52800000.0
2008-02-26 09:51:00,0.88241,0.88246,0.88239,0.88246,85800000.0
2008-02-26 09:52:00,0.88238,0.88248,0.88234,0.88248,70800000.0
2008-02-26 09:53:00,0.88234,0.88234,0.88224,0.88234,59200000.0
2008-02-26 09:54:00,0.88241,0.88241,0.8822,0.8822,50600000.0
2008-02-26 09:55:00,0.8823,0.88243,0.8823,0.88239,49600000.0
2008-02-26 09:56:00,0.88242,0.88256,0.88241,0.88253,66000000.0
2008-02-26 09:57:00,0.88255,0.88265,0.88249,0.8825,41600000.0
2008-02-26 09:58:00,0.8823,0.8823,0.88212,0.88223,11200000.0
2008-02-26 09:59:00,0.88223,0.88224,0.88214,0.88214,65600000.0
2008-02-26 10:00:00,0.88207,0.88207,0.88192,0.88192,79800000.0
2008-02-26 10:01:00,0.88206,0.88241,0.88206,0.88241,62400000.0
2008-02-26 10:02:00,0.88241,0.88265,0.88233,0.88265,56400000.0
2008-02-26 10:03:00,0.88275,0.88305,0.88275,0.88305,54800000.0
2008-02-26 10:04:00,0.88298,0.88298,0.88267,0.88268,14400000.0
2008-02-26 10:05:00,0.88264,0.8827,0.8826,0.88265,52800000.0
2008-02-26 10:06:00,0.88191,0.8825,0.88191,0.88217,52800000.0
2008-02-26 10:07:00,0.88264,0.88264,0.88257,0.88261,11200000.0
2008-02-26 10:08:00,0.88257,0.88287,0.88246,0.88287,70800000.0
2008-02-26 10:09:00,0.88282,0.88286,0.88277,0.88278,74400000.0
2008-02-26 10:10:00,0.88275,0.88275,0.8824,0.8824,102200000.0
2008-02-26 10:11:00,0.88233,0.88239,0.88228,0.88229,104400000.0
2008-02-26 10:12:00,0.88228,0.88228,0.88121,0.88196,13800000.0
2008-02-26 10:13:00,0.88181,0.8819,0.88173,0.88173,15400000.0
2008-02-26 10:14:00,0.88168,0.88173,0.88161,0.88164,68800000.0
2008-02-26 10:15:00,0.88155,0.88173,0.88148,0.88169,49600000.0
2008-02-26 10:16:00,0.88174,0.88176,0.88168,0.88176,49600000.0
2008-02-26 10:17:00,0.88195,0.88195,0.88184,0.88184,55400000.0
2008-02-26 10:18:00,0.88181,0.8819,0.88174,0.88174,12800000.0
2008-02-26 10:19:00,0.8816,0.8816,0.88145,0.88145,59200000.0
2008-02-26 10:20:00,0.8814,0.8814,0.88104,0.88105,12800000.0
2008-02-26 10:21:00,0.88097,0.88114,0.88094,0.88114,38600000.0
2008-02-26 10:22:00,0.88111,0.88126,0.88111,0.88126,12800000.0
2008-02-26 10:23:00,0.88125,0.88129,0.88115,0.88125,73600000.0
2008-02-26 10:24:00,0.88132,0.8815,0.88132,0.8815,67000000.0
2008-02-26 10:25:00,0.88147,0.88154,0.88141,0.88143,100000000.0
2008-02-26 10:26:00,0.88118,0.88134,0.88118,0.88133,94400000.0
2008-02-26 10:27:00,0.8813,0.88139,0.8813,0.88138,62400000.0
2008-02-26 10:28:00,0.88137,0.88146,0.88134,0.88146,64000000.0
2008-02-26 10:29:00,0.88135,0.88145,0.88135,0.88144,49600000.0
2008-02-26 10:30:00,0.88152,0.88162,0.88152,0.88155,43200000.0
2008-02-26 10:31:00,0.88164,0.88181,0.88163,0.88174,48400000.0
2008-02-26 10:32:00,0.88172,0.88172,0.8816,0.88161,54800000.0
2008-02-26 10:33:00,0.8815,0.88159,0.8815,0.88157,20800000.0
2008-02-26 10:34:00,0.88155,0.88155,0.88143,0.88147,34000000.0
2008-02-26 10:35:00,0.8816,0.88192,0.8816,0.88192,30400000.0
2008-02-26 10:36:00,0.88196,0.88196,0.88176,0.88188,17600000.0
2008-02-26 10:37:00,0.88191,0.88197,0.88191,0.88197,25600000.0
2008-02-26 10:38:00,0.88195,0.88195,0.88181,0.88181,29200000.0
2008-02-26 10:39:00,0.88171,0.88197,0.88171,0.88197,20800000.0
2008-02-26 10:40:00,0.88188,0.88189,0.88175,0.88189,12800000.0
2008-02-26 10:41:00,0.88183,0.88211,0.88182,0.88211,13200000.0
2008-02-26 10:42:00,0.88221,0.88243,0.88221,0.88243,32000000.0
2008-02-26 10:43:00,0.88251,0.88251,0.88216,0.88233,32000000.0
2008-02-26 10:44:00,0.88232,0.88244,0.88228,0.88235,14400000.0
2008-02-26 10:45:00,0.8824,0.88241,0.88236,0.88241,35200000.0
2008-02-26 10:46:00,0.88251,0.88251,0.88241,0.88245,36800000.0
2008-02-26 10:47:00,0.88242,0.88247,0.88234,0.88236,25600000.0
2008-02-26 10:48:00,0.88235,0.88259,0.88235,0.88259,35200000.0
2008-02-26 10:49:00,0.88239,0.88245,0.88236,0.88245,12800000.0
2008-02-26 10:50:00,0.88244,0.88246,0.88224,0.88237,18000000.0
2008-02-26 10:51:00,0.88167,0.88222,0.88167,0.88222,16000000.0
2008-02-26 10:52:00,0.88225,0.88232,0.88224,0.8823,41600000.0
2008-02-26 10:53:00,0.8823,0.8823,0.88185,0.88185,69200000.0
2008-02-26 10:54:00,0.88194,0.88197,0.88181,0.88181,38400000.0
2008-02-26 10:55:00,0.88193,0.88196,0.88187,0.88187,44800000.0
2008-02-26 10:56:00,0.88153,0.88153,0.88031,0.88031,49600000.0
2008-02-26 10:57:00,0.88005,0.88009,0.87992,0.88,42400000.0
2008-02-26 10:58:00,0.87997,0.88007,0.87993,0.88002,49800000.0
2008-02-26 10:59:00,0.88024,0.88024,0.87961,0.87961,46400000.0
2008-02-26 11:00:00,0.87959,0.87959,0.87908,0.8793,43600000.0
2008-02-26 11:01:00,0.87911,0.87959,0.87911,0.87959,54800000.0
2008-02-26 11:02:00,0.87959,0.87964,0.87958,0.87964,14400000.0
2008-02-26 11:03:00,0.8796,0.87968,0.87959,0.87964,44800000.0
2008-02-26 11:04:00,0.87955,0.87955,0.87923,0.87923,40000000.0
2008-02-26 11:05:00,0.8787,0.87881,0.87864,0.87876,20800000.0
2008-02-26 11:06:00,0.87898,0.87927,0.87898,0.87903,33600000.0
2008-02-26 11:07:00,0.87875,0.87875,0.87863,0.87863,9600000.0
2008-02-26 11:08:00,0.87862,0.87866,0.87856,0.87856,32000000.0
2008-02-26 11:09:00,0.87865,0.87865,0.87845,0.87845,62800000.0
2008-02-26 11:10:00,0.87837,0.87837,0.87814,0.87815,43200000.0
2008-02-26 11:11:00,0.87827,0.87835,0.87824,0.87835,60800000.0
2008-02-26 11:12:00,0.87843,0.87853,0.87842,0.87853,67200000.0
2008-02-26 11:13:00,0.87884,0.87884,0.87864,0.87871,90600000.0
2008-02-26 11:14:00,0.87879,0.87879,0.87857,0.87865,54400000.0
2008-02-26 11:15:00,0.8783,0.87845,0.87827,0.87841,14800000.0
2008-02-26 11:16:00,0.87835,0.87844,0.87835,0.87844,8000000.0
2008-02-26 11:17:00,0.87849,0.87858,0.87848,0.87858,11200000.0
2008-02-26 11:18:00,0.87843,0.87851,0.87832,0.87848,11200000.0
2008-02-26 11:19:00,0.87859,0.87872,0.87853,0.87868,72400000.0
2008-02-26 11:20:00,0.87871,0.879,0.87866,0.879,52800000.0
2008-02-26 11:21:00,0.87922,0.87939,0.87921,0.87939,38400000.0
2008-02-26 11:22:00,0.87949,0.87973,0.87949,0.87962,58600000.0
2008-02-26 11:23:00,0.87966,0.87966,0.87947,0.87959,11200000.0
2008-02-26 11:24:00,0.87951,0.87959,0.87943,0.87946,65600000.0
2008-02-26 11:25:00,0.8794,0.8794,0.87912,0.87915,48000000.0
2008-02-26 11:26:00,0.8793,0.8794,0.8793,0.8794,3200000.0
2008-02-26 11:27:00,0.88001,0.88001,0.87953,0.87953,52800000.0
2008-02-26 11:28:00,0.87946,0.87961,0.87924,0.87924,10000000.0
2008-02-26 11:29:00,0.87916,0.87927,0.87913,0.87926,44800000.0
2008-02-26 11:30:00,0.87946,0.87958,0.87946,0.87954,28800000.0
2008-02-26 11:31:00,0.87952,0.87955,0.87905,0.8795,32000000.0
2008-02-26 11:32:00,0.87958,0.87966,0.87958,0.87966,46400000.0
2008-02-26 11:33:00,0.87971,0.8798,0.87965,0.8798,30800000.0
2008-02-26 11:34:00,0.87986,0.8799,0.8798,0.8798,34000000.0
2008-02-26 11:35:00,0.87972,0.87992,0.87972,0.87981,32400000.0
2008-02-26 11:36:00,0.87973,0.87973,0.87937,0.87948,69200000.0
2008-02-26 11:37:00,0.87978,0.87985,0.87976,0.87978,46400000.0
2008-02-26 11:38:00,0.88002,0.88014,0.88001,0.88011,41600000.0
2008-02-26 11:39:00,0.88021,0.88021,0.88005,0.88005,11200000.0
2008-02-26 11:40:00,0.88005,0.88015,0.88005,0.88015,19200000.0
2008-02-26 11:41:00,0.88015,0.8803,0.8801,0.8803,54400000.0
2008-02-26 11:42:00,0.88031,0.88056,0.88019,0.88056,32400000.0
2008-02-26 11:43:00,0.88038,0.88052,0.88038,0.88052,11200000.0
2008-02-26 11:44:00,0.88039,0.88039,0.88025,0.88025,52800000.0
2008-02-26 11:45:00,0.88021,0.8803,0.88016,0.8803,44800000.0
2008-02-26 11:46:00,0.88032,0.88038,0.88028,0.88035,48000000.0
2008-02-26 11:47:00,0.88025,0.88025,0.88007,0.8801,38400000.0
2008-02-26 11:48:00,0.88011,0.88024,0.88011,0.88024,20800000.0
2008-02-26 11:49:00,0.88028,0.88028,0.88009,0.88018,56400000.0
2008-02-26 11:50:00,0.88006,0.88006,0.87998,0.87998,41600000.0
2008-02-26 11:51:00,0.88,0.88015,0.88,0.88008,44800000.0
2008-02-26 11:52:00,0.88009,0.88029,0.88009,0.88018,37600000.0
2008-02-26 11:53:00,0.88029,0.88058,0.88029,0.88055,41600000.0
2008-02-26 11:54:00,0.88075,0.88096,0.88072,0.88072,35200000.0
2008-02-26 11:55:00,0.88059,0.88059,0.8804,0.8804,51200000.0
2008-02-26 11:56:00,0.88029,0.88041,0.88014,0.88041,52800000.0
2008-02-26 11:57:00,0.88039,0.88056,0.88039,0.88051,33600000.0
2008-02-26 11:58:00,0.88055,0.88074,0.88055,0.8807,38400000.0
2008-02-26 11:59:00,0.88063,0.88107,0.88053,0.88107,62400000.0
2008-02-26 12:00:00,0.88111,0.88117,0.88075,0.88075,33600000.0
2008-02-26 12:01:00,0.88038,0.88038,0.88024,0.88037,25600000.0
2008-02-26 12:02:00,0.88036,0.88036,0.88014,0.8802,16000000.0
2008-02-26 12:03:00,0.88028,0.88033,0.88017,0.88023,51200000.0
2008-02-26 12:04:00,0.88032,0.88032,0.88024,0.88024,17600000.0
2008-02-26 12:05:00,0.88019,0.88019,0.87975,0.87979,28800000.0
2008-02-26 12:06:00,0.87975,0.87975,0.87969,0.87975,22400000.0
2008-02-26 12:07:00,0.8798,0.8798,0.87945,0.87945,14400000.0
2008-02-26 12:08:00,0.87959,0.87964,0.87958,0.87963,11200000.0
2008-02-26 12:09:00,0.87983,0.87994,0.87983,0.87994,12800000.0
2008-02-26 12:10:00,0.87999,0.88026,0.87999,0.8802,16000000.0
2008-02-26 12:11:00,0.88028,0.8805,0.88028,0.8803,33600000.0
2008-02-26 12:12:00,0.88016,0.88019,0.88007,0.88007,40000000.0
2008-02-26 12:13:00,0.8801,0.88034,0.8801,0.88034,17600000.0
2008-02-26 12:14:00,0.88025,0.88032,0.87993,0.87993,17600000.0
2008-02-26 12:15:00,0.8798,0.87981,0.87954,0.87954,35200000.0
2008-02-26 12:16:00,0.87945,0.87945,0.8794,0.8794,35200000.0
2008-02-26 12:17:00,0.87955,0.87986,0.87955,0.87986,49600000.0
2008-02-26 12:18:00,0.88001,0.88002,0.87964,0.87995,50000000.0
2008-02-26 12:19:00,0.88011,0.88048,0.88011,0.88048,36800000.0
2008-02-26 12:20:00,0.88068,0.88098,0.88068,0.88086,42000000.0
2008-02-26 12:21:00,0.88067,0.88067,0.8804,0.88053,64000000.0
2008-02-26 12:22:00,0.88059,0.88059,0.88039,0.88047,16000000.0
2008-02-26 12:23:00,0.88049,0.88049,0.88031,0.88037,28800000.0
2008-02-26 12:24:00,0.88024,0.88024,0.88007,0.88011,48000000.0
2008-02-26 12:25:00,0.88011,0.88014,0.8801,0.88014,25600000.0
2008-02-26 12:26:00,0.88016,0.88047,0.88016,0.88047,28800000.0
2008-02-26 12:27:00,0.88046,0.88046,0.8803,0.8803,46400000.0
2008-02-26 12:28:00,0.88026,0.88028,0.88019,0.88019,70400000.0
2008-02-26 12:29:00,0.8803,0.88098,0.8796,0.8796,80000000.0
2008-02-26 12:30:00,0.88063,0.88075,0.87967,0.88045,44800000.0
2008-02-26 12:31:00,0.8803,0.8803,0.88016,0.88025,69200000.0
2008-02-26 12:32:00,0.8804,0.8804,0.88025,0.88034,32000000.0
2008-02-26 12:33:00,0.88044,0.88047,0.88035,0.88035,33600000.0
2008-02-26 12:34:00,0.88027,0.88027,0.88013,0.88013,14800000.0
2008-02-26 12:35:00,0.88013,0.88028,0.88012,0.88012,25600000.0
2008-02-26 12:36:00,0.87985,0.87986,0.87978,0.87986,56400000.0
2008-02-26 12:37:00,0.87976,0.88003,0.87976,0.88003,32200000.0
2008-02-26 12:38:00,0.88008,0.88012,0.87998,0.88011,28000000.0
2008-02-26 12:39:00,0.88008,0.88016,0.88008,0.88016,24000000.0
2008-02-26 12:40:00,0.88017,0.88021,0.88011,0.88021,14400000.0
2008-02-26 12:41:00,0.88015,0.88022,0.88015,0.88022,9600000.0
2008-02-26 12:42:00,0.88023,0.8803,0.88021,0.88021,14800000.0
2008-02-26 12:43:00,0.88017,0.88017,0.88013,0.88013,11200000.0
2008-02-26 12:44:00,0.87998,0.87998,0.87977,0.87977,43600000.0
2008-02-26 12:45:00,0.87978,0.87987,0.87967,0.87987,43200000.0
2008-02-26 12:46:00,0.87985,0.87994,0.87985,0.87994,64000000.0
2008-02-26 12:47:00,0.87995,0.87996,0.87989,0.8799,30400000.0
2008-02-26 12:48:00,0.87991,0.87991,0.87983,0.87984,46800000.0
2008-02-26 12:49:00,0.87991,0.88006,0.87988,0.87988,43000000.0
2008-02-26 12:50:00,0.8799,0.87993,0.8799,0.87993,3200000.0
2008-02-26 12:51:00,0.87983,0.87983,0.87976,0.87976,32000000.0
2008-02-26 12:52:00,0.87995,0.87995,0.87978,0.87978,25000000.0
2008-02-26 12:53:00,0.87979,0.87994,0.87979,0.87992,14400000.0
2008-02-26 12:54:00,0.87993,0.88,0.87991,0.87993,37800000.0
2008-02-26 12:55:00,0.8795,0.87961,0.87945,0.87945,51200000.0
2008-02-26 12:56:00,0.87998,0.88016,0.87998,0.88016,32000000.0
2008-02-26 12:57:00,0.88025,0.88025,0.88013,0.88021,36800000.0
2008-02-26 12:58:00,0.88025,0.88025,0.88014,0.88022,20800000.0
2008-02-26 12:59:00,0.88025,0.88025,0.8802,0.88025,12800000.0
2008-02-26 13:00:00,0.8802,0.8802,0.88009,0.88013,11200000.0
2008-02-26 13:01:00,0.87977,0.87977,0.87943,0.87945,35200000.0
2008-02-26 13:02:00,0.88004,0.8801,0.87998,0.87998,19200000.0
2008-02-26 13:03:00,0.87996,0.87996,0.87987,0.87992,24000000.0
2008-02-26 13:04:00,0.87996,0.87996,0.8798,0.8798,12800000.0
2008-02-26 13:05:00,0.87966,0.87968,0.87958,0.87968,19200000.0
2008-02-26 13:06:00,0.87965,0.87965,0.87951,0.87953,21200000.0
2008-02-26 13:07:00,0.87948,0.87948,0.87927,0.87927,20800000.0
2008-02-26 13:08:00,0.87932,0.87955,0.87932,0.87952,33600000.0
2008-02-26 13:09:00,0.87965,0.87972,0.87965,0.87967,38400000.0
2008-02-26 13:10:00,0.87968,0.87979,0.87967,0.87979,45200000.0
2008-02-26 13:11:00,0.87987,0.87987,0.87978,0.87978,24000000.0
2008-02-26 13:12:00,0.87977,0.88022,0.87977,0.88022,12800000.0
2008-02-26 13:13:00,0.88028,0.88031,0.88022,0.88023,25600000.0
2008-02-26 13:14:00,0.88022,0.88039,0.88018,0.88036,44200000.0
2008-02-26 13:15:00,0.88002,0.88018,0.87968,0.88018,52800000.0
2008-02-26 13:16:00,0.88032,0.88054,0.88032,0.88035,30400000.0
2008-02-26 13:17:00,0.8804,0.88041,0.88034,0.88041,36800000.0
2008-02-26 13:18:00,0.88042,0.88042,0.88029,0.88032,67200000.0
2008-02-26 13:19:00,0.88025,0.88025,0.88017,0.88025,57600000.0
2008-02-26 13:20:00,0.88026,0.8803,0.88016,0.8803,12800000.0
2008-02-26 13:21:00,0.88032,0.88039,0.8803,0.88039,66000000.0
2008-02-26 13:22:00,0.88025,0.88025,0.88014,0.88014,52800000.0
2008-02-26 13:23:00,0.8801,0.88016,0.8801,0.88014,16000000.0
2008-02-26 13:24:00,0.8802,0.88031,0.8802,0.88024,35200000.0
2008-02-26 13:25:00,0.8802,0.88052,0.8802,0.88052,30400000.0
2008-02-26 13:26:00,0.88036,0.88036,0.88027,0.88027,31200000.0
2008-02-26 13:27:00,0.88022,0.88025,0.88017,0.88017,49600000.0
2008-02-26 13:28:00,0.88005,0.8801,0.88,0.88009,57600000.0
2008-02-26 13:29:00,0.88011,0.88019,0.88007,0.88019,40000000.0
2008-02-26 13:30:00,0.8802,0.8802,0.87988,0.88011,11600000.0
2008-02-26 13:31:00,0.88012,0.88012,0.87995,0.87995,12800000.0
2008-02-26 13:32:00,0.88006,0.88029,0.88006,0.88025,42000000.0
2008-02-26 13:33:00,0.88052,0.88052,0.88032,0.88038,23400000.0
2008-02-26 13:34:00,0.88046,0.8805,0.88028,0.88028,17600000.0
2008-02-26 13:35:00,0.8801,0.88024,0.88009,0.88024,16000000.0
2008-02-26 13:36:00,0.88017,0.88017,0.88001,0.88002,46400000.0
2008-02-26 13:37:00,0.87996,0.88012,0.87996,0.88012,17600000.0
2008-02-26 13:38:00,0.88015,0.88015,0.8799,0.88,43200000.0
2008-02-26 13:39:00,0.87926,0.87959,0.87926,0.87944,14400000.0
2008-02-26 13:40:00,0.87994,0.87998,0.87983,0.8799,49600000.0
2008-02-26 13:41:00,0.87994,0.87994,0.87986,0.87994,30400000.0
2008-02-26 13:42:00,0.87991,0.87993,0.87968,0.8797,38400000.0
2008-02-26 13:43:00,0.87969,0.87974,0.87963,0.87967,40000000.0
2008-02-26 13:44:00,0.87962,0.8797,0.87947,0.87947,27600000.0
2008-02-26 13:45:00,0.87955,0.87955,0.87932,0.87932,12800000.0
2008-02-26 13:46:00,0.87933,0.87945,0.87932,0.87945,12800000.0
2008-02-26 13:47:00,0.87922,0.87928,0.87915,0.87922,41600000.0
2008-02-26 13:48:00,0.87918,0.87923,0.87918,0.87918,12800000.0
2008-02-26 13:49:00,0.87924,0.87924,0.8791,0.87917,34600000.0
2008-02-26 13:50:00,0.87929,0.87933,0.87907,0.87907,37200000.0
2008-02-26 13:51:00,0.879,0.879,0.87882,0.87882,28800000.0
2008-02-26 13:52:00,0.87889,0.87925,0.87889,0.87925,36800000.0
2008-02-26 13:53:00,0.87926,0.87932,0.8792,0.8792,11200000.0
2008-02-26 13:54:00,0.87934,0.8794,0.87928,0.8794,36800000.0
2008-02-26 13:55:00,0.87937,0.87951,0.87937,0.87946,32000000.0
2008-02-26 13:56:00,0.87947,0.87953,0.87947,0.87953,19200000.0
2008-02-26 13:57:00,0.87958,0.87964,0.87953,0.87954,22400000.0
2008-02-26 13:58:00,0.87932,0.87932,0.87925,0.87925,41600000.0
2008-02-26 13:59:00,0.87943,0.8795,0.87932,0.87932,56000000.0
2008-02-26 14:00:00,0.87927,0.8794,0.87927,0.87929,28800000.0
2008-02-26 14:01:00,0.87897,0.87932,0.87897,0.87923,19200000.0
2008-02-26 14:02:00,0.87921,0.87921,0.87902,0.87913,37800000.0
2008-02-26 14:03:00,0.87919,0.87978,0.87919,0.87978,22400000.0
2008-02-26 14:04:00,0.87986,0.87992,0.87986,0.8799,20800000.0
2008-02-26 14:05:00,0.87976,0.87976,0.87969,0.87972,46400000.0
2008-02-26 14:06:00,0.87976,0.87976,0.87964,0.87964,28800000.0
2008-02-26 14:07:00,0.87969,0.87982,0.87969,0.87978,42000000.0
2008-02-26 14:08:00,0.87989,0.87995,0.87989,0.87995,28800000.0
2008-02-26 14:09:00,0.87986,0.87986,0.87959,0.87959,11200000.0
2008-02-26 14:10:00,0.87971,0.87971,0.87942,0.87942,28800000.0
2008-02-26 14:11:00,0.87939,0.87949,0.87939,0.8794,33600000.0
2008-02-26 14:12:00,0.87927,0.87942,0.87921,0.87921,16000000.0
2008-02-26 14:13:00,0.87909,0.87932,0.87909,0.8791,19200000.0
2008-02-26 14:14:00,0.8793,0.8793,0.87904,0.87908,24000000.0
2008-02-26 14:15:00,0.87925,0.87925,0.87913,0.87913,32400000.0
2008-02-26 14:16:00,0.87912,0.87921,0.87911,0.87921,30400000.0
2008-02-26 14:17:00,0.87928,0.87936,0.87912,0.87916,18000000.0
2008-02-26 14:18:00,0.87914,0.87933,0.87914,0.87933,17600000.0
2008-02-26 14:19:00,0.87937,0.87941,0.87935,0.87941,43200000.0
2008-02-26 14:20:00,0.87951,0.87981,0.87941,0.87981,20800000.0
2008-02-26 14:21:00,0.87982,0.87996,0.87978,0.87996,33600000.0
2008-02-26 14:22:00,0.88015,0.88031,0.88015,0.88031,14800000.0
2008-02-26 14:23:00,0.88034,0.88047,0.88033,0.88033,28800000.0
2008-02-26 14:24:00,0.88036,0.88059,0.88036,0.88048,27600000.0
2008-02-26 14:25:00,0.88066,0.88084,0.88066,0.88078,33600000.0
2008-02-26 14:26:00,0.88078,0.8809,0.88078,0.8809,22400000.0
2008-02-26 14:27:00,0.88085,0.88102,0.88085,0.88102,14400000.0
2008-02-26 14:28:00,0.88095,0.88095,0.88066,0.88083,14400000.0
2008-02-26 14:29:00,0.88076,0.88076,0.88039,0.88055,19200000.0
2008-02-26 14:30:00,0.88046,0.88051,0.88046,0.88049,10600000.0
2008-02-26 14:31:00,0.88066,0.88066,0.88056,0.88056,11200000.0
2008-02-26 14:32:00,0.88073,0.88082,0.88068,0.88082,12800000.0
2008-02-26 14:33:00,0.8808,0.88095,0.88079,0.88082,13800000.0
2008-02-26 14:34:00,0.88087,0.88092,0.88081,0.88083,16000000.0
2008-02-26 14:35:00,0.88088,0.8809,0.88079,0.88087,16000000.0
2008-02-26 14:36:00,0.88085,0.88085,0.88065,0.88065,14400000.0
2008-02-26 14:37:00,0.88076,0.88076,0.88059,0.88059,17600000.0
2008-02-26 14:38:00,0.88058,0.88058,0.88053,0.88058,13200000.0
2008-02-26 14:39:00,0.8806,0.88067,0.88056,0.88056,13800000.0
2008-02-26 14:40:00,0.88041,0.88041,0.88026,0.88026,11200000.0
2008-02-26 14:41:00,0.88031,0.88031,0.87988,0.87988,11200000.0
2008-02-26 14:42:00,0.87971,0.88003,0.87971,0.88003,12800000.0
2008-02-26 14:43:00,0.88015,0.88025,0.88008,0.88009,13200000.0
2008-02-26 14:44:00,0.88017,0.88038,0.88017,0.88038,12800000.0
2008-02-26 14:45:00,0.88045,0.88045,0.88029,0.88036,11200000.0
2008-02-26 14:46:00,0.88043,0.8805,0.88035,0.88046,11200000.0
2008-02-26 14:47:00,0.88049,0.88049,0.88033,0.88036,12800000.0
2008-02-26 14:48:00,0.88038,0.88038,0.88007,0.8801,11200000.0
2008-02-26 14:49:00,0.88028,0.88036,0.88024,0.88033,11200000.0
2008-02-26 14:50:00,0.88039,0.88043,0.88021,0.88028,12800000.0
2008-02-26 14:51:00,0.88017,0.88023,0.88014,0.88017,14400000.0
2008-02-26 14:52:00,0.88001,0.88011,0.88001,0.88006,11200000.0
2008-02-26 14:53:00,0.88002,0.88004,0.87994,0.87999,16000000.0
2008-02-26 14:54:00,0.87961,0.87964,0.87941,0.87945,12800000.0
2008-02-26 14:55:00,0.87935,0.87937,0.87929,0.87931,11200000.0
2008-02-26 14:56:00,0.87938,0.87944,0.87936,0.87942,12200000.0
2008-02-26 14:57:00,0.87935,0.87944,0.87928,0.87944,16000000.0
2008-02-26 14:58:00,0.87941,0.87948,0.87938,0.87946,11200000.0
2008-02-26 14:59:00,0.87925,0.8795,0.87925,0.8795,16000000.0
2008-02-26 15:00:00,0.87946,0.87949,0.87928,0.87942,11200000.0
2008-02-26 15:01:00,0.87941,0.87952,0.87941,0.87945,11600000.0
2008-02-26 15:02:00,0.87959,0.87997,0.87886,0.87997,16000000.0
2008-02-26 15:03:00,0.88016,0.88016,0.87997,0.87997,12800000.0
2008-02-26 15:04:00,0.88008,0.88008,0.87994,0.87996,11200000.0
2008-02-26 15:05:00,0.88002,0.88007,0.88001,0.88001,11200000.0
2008-02-26 15:06:00,0.88003,0.88012,0.87943,0.87987,17600000.0
2008-02-26 15:07:00,0.88003,0.88025,0.88003,0.88017,12800000.0
2008-02-26 15:08:00,0.88016,0.88027,0.88011,0.88027,12800000.0
2008-02-26 15:09:00,0.88012,0.88029,0.88012,0.88022,17600000.0
2008-02-26 15:10:00,0.88029,0.8806,0.88029,0.8806,12800000.0
2008-02-26 15:11:00,0.88073,0.88081,0.88065,0.88065,16000000.0
2008-02-26 15:12:00,0.8806,0.8807,0.88053,0.88067,11200000.0
2008-02-26 15:13:00,0.88046,0.88046,0.88034,0.88034,11200000.0
2008-02-26 15:14:00,0.88049,0.88073,0.88049,0.88073,11200000.0
2008-02-26 15:15:00,0.88108,0.88139,0.88108,0.88134,12800000.0
2008-02-26 15:16:00,0.88131,0.88142,0.88131,0.88136,12800000.0
2008-02-26 15:17:00,0.88157,0.88157,0.88123,0.88123,11200000.0
2008-02-26 15:18:00,0.88112,0.88129,0.88112,0.88117,13200000.0
2008-02-26 15:19:00,0.88105,0.88112,0.88104,0.88104,14400000.0
2008-02-26 15:20:00,0.8809,0.8809,0.88079,0.88084,11600000.0
2008-02-26 15:21:00,0.88091,0.88094,0.88071,0.88094,12800000.0
2008-02-26 15:22:00,0.88098,0.88108,0.88095,0.88095,16000000.0
2008-02-26 15:23:00,0.88076,0.8808,0.88065,0.88065,17600000.0
2008-02-26 15:24:00,0.88048,0.8808,0.88048,0.8808,16000000.0
2008-02-26 15:25:00,0.88105,0.88105,0.88053,0.88101,17600000.0
2008-02-26 15:26:00,0.88103,0.88103,0.88082,0.88102,11200000.0
2008-02-26 15:27:00,0.88095,0.881,0.88088,0.88089,12800000.0
2008-02-26 15:28:00,0.88085,0.88093,0.88068,0.88068,12800000.0
2008-02-26 15:29:00,0.88054,0.88054,0.8804,0.8804,12800000.0
2008-02-26 15:30:00,0.88055,0.88055,0.88023,0.88044,12800000.0
2008-02-26 15:31:00,0.88028,0.88028,0.87982,0.87982,14400000.0
2008-02-26 15:32:00,0.87983,0.87984,0.87957,0.87957,10600000.0
2008-02-26 15:33:00,0.87931,0.87961,0.879,0.879,11200000.0
2008-02-26 15:34:00,0.87885,0.87885,0.87872,0.87872,11600000.0
2008-02-26 15:35:00,0.87883,0.87916,0.87877,0.87916,11200000.0
2008-02-26 15:36:00,0.87935,0.87936,0.87918,0.87919,12800000.0
2008-02-26 15:37:00,0.8792,0.8794,0.87916,0.8794,17600000.0
2008-02-26 15:38:00,0.87945,0.87945,0.87936,0.8794,11200000.0
2008-02-26 15:39:00,0.87949,0.87955,0.87936,0.87936,14400000.0
2008-02-26 15:40:00,0.87926,0.87926,0.87888,0.87888,12800000.0
2008-02-26 15:41:00,0.87884,0.87899,0.87873,0.87899,12800000.0
2008-02-26 15:42:00,0.87909,0.87918,0.87909,0.87918,12800000.0
2008-02-26 15:43:00,0.8791,0.8791,0.87898,0.87901,16000000.0
2008-02-26 15:44:00,0.87884,0.87886,0.87874,0.87878,12800000.0
2008-02-26 15:45:00,0.87888,0.87905,0.87888,0.87894,16000000.0
2008-02-26 15:46:00,0.8785,0.8785,0.87826,0.87826,18000000.0
2008-02-26 15:47:00,0.8787,0.8787,0.87848,0.87848,11200000.0
2008-02-26 15:48:00,0.87858,0.87858,0.87838,0.87855,17600000.0
2008-02-26 15:49:00,0.87871,0.87876,0.87867,0.87872,16000000.0
2008-02-26 15:50:00,0.87884,0.87904,0.87884,0.87904,12800000.0
2008-02-26 15:51:00,0.87919,0.87924,0.87918,0.87923,16000000.0
2008-02-26 15:52:00,0.87929,0.87938,0.87911,0.87938,12800000.0
2008-02-26 15:53:00,0.87958,0.87958,0.87934,0.87934,16000000.0
2008-02-26 15:54:00,0.87947,0.87948,0.87934,0.87934,12800000.0
2008-02-26 15:55:00,0.87935,0.87937,0.87928,0.87928,11200000.0
2008-02-26 15:56:00,0.87937,0.87947,0.87937,0.87944,16000000.0
2008-02-26 15:57:00,0.87948,0.87955,0.87942,0.87942,12800000.0
2008-02-26 15:58:00,0.87938,0.87969,0.87938,0.87969,12800000.0
2008-02-26 15:59:00,0.87965,0.87978,0.87959,0.87978,17600000.0
2008-02-26 16:00:00,0.87989,0.88001,0.87988,0.87994,11200000.0
2008-02-26 16:01:00,0.87977,0.87977,0.87956,0.87961,17600000.0
2008-02-26 16:02:00,0.8794,0.87948,0.8793,0.87938,11200000.0
2008-02-26 16:03:00,0.87933,0.87933,0.87821,0.87913,12800000.0
2008-02-26 16:04:00,0.87922,0.87955,0.8792,0.87924,14400000.0
2008-02-26 16:05:00,0.87933,0.87936,0.87929,0.87936,12800000.0
2008-02-26 16:06:00,0.8793,0.8793,0.87913,0.87923,16000000.0
2008-02-26 16:07:00,0.87919,0.87938,0.87917,0.87938,12800000.0
2008-02-26 16:08:00,0.87952,0.87957,0.87945,0.87955,17600000.0
2008-02-26 16:09:00,0.87956,0.87966,0.87942,0.87966,12800000.0
2008-02-26 16:10:00,0.8797,0.8797,0.87941,0.87941,14400000.0
2008-02-26 16:11:00,0.87948,0.87958,0.87946,0.87953,14800000.0
2008-02-26 16:12:00,0.87944,0.87949,0.87938,0.87938,14400000.0
2008-02-26 16:13:00,0.87933,0.87953,0.87929,0.87946,14400000.0
2008-02-26 16:14:00,0.87937,0.87946,0.87935,0.8794,11200000.0
2008-02-26 16:15:00,0.87963,0.87991,0.87963,0.87991,14400000.0
2008-02-26 16:16:00,0.87958,0.87966,0.87838,0.87936,12800000.0
2008-02-26 16:17:00,0.87927,0.87928,0.87921,0.87923,11200000.0
2008-02-26 16:18:00,0.87923,0.87923,0.87889,0.87892,11600000.0
2008-02-26 16:19:00,0.87905,0.87915,0.87904,0.87912,12800000.0
2008-02-26 16:20:00,0.879,0.87913,0.87898,0.87901,16000000.0
2008-02-26 16:21:00,0.87929,0.87932,0.87921,0.87921,11200000.0
2008-02-26 16:22:00,0.87905,0.87921,0.879,0.87909,12800000.0
2008-02-26 16:23:00,0.87919,0.87963,0.87914,0.87963,11200000.0
2008-02-26 16:24:00,0.87963,0.87963,0.87954,0.87954,17600000.0
2008-02-26 16:25:00,0.87949,0.87949,0.8793,0.8793,12800000.0
2008-02-26 16:26:00,0.87936,0.87981,0.87936,0.87981,17600000.0
2008-02-26 16:27:00,0.87984,0.87986,0.87977,0.87979,11200000.0
2008-02-26 16:28:00,0.87998,0.88011,0.87994,0.87997,17600000.0
2008-02-26 16:29:00,0.88002,0.88013,0.88002,0.88013,11200000.0
2008-02-26 16:30:00,0.87995,0.87995,0.87973,0.87973,12800000.0
2008-02-26 16:31:00,0.87979,0.87979,0.87964,0.87972,14400000.0
2008-02-26 16:32:00,0.87985,0.87992,0.87974,0.87992,12800000.0
2008-02-26 16:33:00,0.87992,0.87992,0.87984,0.87984,11200000.0
2008-02-26 16:34:00,0.87979,0.87985,0.87979,0.87983,11200000.0
2008-02-26 16:35:00,0.87992,0.87992,0.87981,0.87981,12800000.0
2008-02-26 16:36:00,0.8798,0.87982,0.87975,0.87982,17600000.0
2008-02-26 16:37:00,0.87965,0.87967,0.87897,0.87961,17600000.0
2008-02-26 16:38:00,0.87959,0.87966,0.87952,0.87966,12800000.0
2008-02-26 16:39:00,0.87965,0.87971,0.87965,0.87966,11200000.0
2008-02-26 16:40:00,0.87975,0.87981,0.87953,0.87981,14400000.0
2008-02-26 16:41:00,0.8798,0.88002,0.8798,0.87994,14400000.0
2008-02-26 16:42:00,0.88012,0.88019,0.88004,0.88017,12800000.0
2008-02-26 16:43:00,0.88004,0.88004,0.87996,0.88,16000000.0
2008-02-26 16:44:00,0.87999,0.88004,0.87997,0.88004,12800000.0
2008-02-26 16:45:00,0.88007,0.88016,0.87997,0.87997,12800000.0
2008-02-26 16:46:00,0.87997,0.87997,0.87957,0.87957,11200000.0
2008-02-26 16:47:00,0.87956,0.87978,0.87956,0.87971,17600000.0
2008-02-26 16:48:00,0.87977,0.87977,0.87948,0.87948,17600000.0
2008-02-26 16:49:00,0.8793,0.87959,0.8793,0.87957,17600000.0
2008-02-26 16:50:00,0.87961,0.87973,0.87961,0.87973,11200000.0
2008-02-26 16:51:00,0.87904,0.87957,0.87904,0.87957,11200000.0
2008-02-26 16:52:00,0.87962,0.87963,0.87941,0.87942,12800000.0
2008-02-26 16:53:00,0.87948,0.8796,0.87937,0.87937,11200000.0
2008-02-26 16:54:00,0.87922,0.87929,0.8792,0.87922,11200000.0
2008-02-26 16:55:00,0.87892,0.87912,0.87859,0.87911,12800000.0
2008-02-26 16:56:00,0.87939,0.87955,0.87939,0.87945,11200000.0
2008-02-26 16:57:00,0.87956,0.87961,0.87952,0.87953,11200000.0
2008-02-26 16:58:00,0.87961,0.87994,0.87961,0.8797,16000000.0
2008-02-26 16:59:00,0.88008,0.88015,0.88001,0.88001,14400000.0
2008-02-26 17:00:00,0.87987,0.87987,0.87967,0.87967,17600000.0
2008-02-26 17:01:00,0.87988,0.88001,0.87987,0.88001,11200000.0
2008-02-26 17:02:00,0.88019,0.88019,0.87975,0.88,11600000.0
2008-02-26 17:03:00,0.87992,0.87992,0.87949,0.87949,14400000.0
2008-02-26 17:04:00,0.87985,0.88004,0.87971,0.88004,12800000.0
2008-02-26 17:05:00,0.88003,0.88003,0.8798,0.87981,12800000.0
2008-02-26 17:06:00,0.87996,0.88012,0.8798,0.8798,11200000.0
2008-02-26 17:07:00,0.88022,0.88041,0.88022,0.88034,12800000.0
2008-02-26 17:08:00,0.88032,0.88041,0.88022,0.88022,12800000.0
2008-02-26 17:09:00,0.88011,0.88064,0.88011,0.88064,12800000.0
2008-02-26 17:10:00,0.88077,0.88095,0.88057,0.88057,16000000.0
2008-02-26 17:11:00,0.8808,0.88089,0.88076,0.88076,12800000.0
2008-02-26 17:12:00,0.88104,0.88118,0.88103,0.88114,12800000.0
2008-02-26 17:13:00,0.8811,0.88125,0.8811,0.88125,12800000.0
2008-02-26 17:14:00,0.88124,0.88124,0.8811,0.88113,11600000.0
2008-02-26 17:15:00,0.88103,0.8811,0.88086,0.8811,14400000.0
2008-02-26 17:16:00,0.88136,0.88153,0.88127,0.88127,11200000.0
2008-02-26 17:17:00,0.88124,0.88124,0.88107,0.88111,14800000.0
2008-02-26 17:18:00,0.88103,0.88129,0.88096,0.88101,14400000.0
2008-02-26 17:19:00,0.88111,0.88111,0.8809,0.88093,13200000.0
2008-02-26 17:20:00,0.88088,0.88101,0.88088,0.8809,13200000.0
2008-02-26 17:21:00,0.88077,0.88077,0.88046,0.88046,11200000.0
2008-02-26 17:22:00,0.88039,0.88045,0.88034,0.88042,12800000.0
2008-02-26 17:23:00,0.88045,0.8808,0.88043,0.8808,12800000.0
2008-02-26 17:24:00,0.88072,0.88075,0.88057,0.88064,17600000.0
2008-02-26 17:25:00,0.88045,0.88045,0.88025,0.88028,11600000.0
2008-02-26 17:26:00,0.88033,0.88042,0.88029,0.88042,12800000.0
2008-02-26 17:27:00,0.88039,0.88056,0.88034,0.88056,12800000.0
2008-02-26 17:28:00,0.88071,0.88076,0.88063,0.88073,11600000.0
2008-02-26 17:29:00,0.88079,0.8809,0.88079,0.88085,11200000.0
2008-02-26 17:30:00,0.88107,0.88114,0.88096,0.88114,12800000.0
2008-02-26 17:31:00,0.88125,0.88125,0.88097,0.88105,18400000.0
2008-02-26 17:32:00,0.8809,0.88098,0.88079,0.88098,11600000.0
2008-02-26 17:33:00,0.88117,0.88124,0.88109,0.88109,11200000.0
2008-02-26 17:34:00,0.88092,0.88113,0.88092,0.88103,12200000.0
2008-02-26 17:35:00,0.88106,0.88123,0.88106,0.88115,11200000.0
2008-02-26 17:36:00,0.8812,0.88122,0.88103,0.88122,12800000.0
2008-02-26 17:37:00,0.88101,0.88103,0.88084,0.88084,16000000.0
2008-02-26 17:38:00,0.881,0.88111,0.8809,0.8809,17600000.0
2008-02-26 17:39:00,0.88087,0.88106,0.88081,0.88106,11200000.0
2008-02-26 17:40:00,0.8809,0.8809,0.8807,0.88072,12800000.0
2008-02-26 17:41:00,0.88076,0.88076,0.8805,0.8805,13200000.0
2008-02-26 17:42:00,0.88054,0.88068,0.88054,0.88068,12800000.0
2008-02-26 17:43:00,0.8805,0.88079,0.8805,0.88079,17600000.0
2008-02-26 17:44:00,0.88087,0.88108,0.88087,0.88094,15400000.0
2008-02-26 17:45:00,0.88099,0.88105,0.8809,0.88105,14400000.0
2008-02-26 17:46:00,0.88111,0.8812,0.88109,0.88109,12800000.0
2008-02-26 17:47:00,0.88103,0.88103,0.88088,0.88088,10600000.0
2008-02-26 17:48:00,0.88094,0.88099,0.88088,0.88096,17600000.0
2008-02-26 17:49:00,0.8811,0.88114,0.8809,0.8809,12800000.0
2008-02-26 17:50:00,0.88107,0.88107,0.88081,0.88101,12800000.0
2008-02-26 17:51:00,0.881,0.881,0.88073,0.88073,11200000.0
2008-02-26 17:52:00,0.88082,0.88115,0.88082,0.88106,12800000.0
2008-02-26 17:53:00,0.88114,0.88122,0.88103,0.88103,11200000.0
2008-02-26 17:54:00,0.88103,0.88103,0.88092,0.88097,16000000.0
2008-02-26 17:55:00,0.88098,0.8811,0.88093,0.88096,11200000.0
2008-02-26 17:56:00,0.88102,0.8811,0.88099,0.8811,17600000.0
2008-02-26 17:57:00,0.88119,0.88128,0.88116,0.88128,11200000.0
2008-02-26 17:58:00,0.88136,0.88156,0.88136,0.88156,11600000.0
2008-02-26 17:59:00,0.88159,0.88159,0.88141,0.88142,11200000.0
2008-02-26 18:00:00,0.88126,0.88126,0.88099,0.88108,11200000.0
2008-02-26 18:01:00,0.88095,0.88105,0.88095,0.881,16000000.0
2008-02-26 18:02:00,0.88107,0.88118,0.88096,0.88118,16000000.0
2008-02-26 18:03:00,0.88113,0.88114,0.88094,0.8811,12800000.0
2008-02-26 18:04:00,0.88111,0.88116,0.88103,0.88116,12800000.0
2008-02-26 18:05:00,0.88124,0.88128,0.88119,0.8812,17600000.0
2008-02-26 18:06:00,0.88117,0.88135,0.88116,0.88135,11200000.0
2008-02-26 18:07:00,0.88129,0.88135,0.88111,0.88111,11200000.0
2008-02-26 18:08:00,0.88107,0.88107,0.88091,0.88093,14400000.0
2008-02-26 18:09:00,0.88076,0.88076,0.88016,0.8803,12800000.0
2008-02-26 18:10:00,0.88037,0.88054,0.88037,0.8805,11200000.0
2008-02-26 18:11:00,0.88067,0.88067,0.88025,0.88025,12800000.0
2008-02-26 18:12:00,0.88059,0.88071,0.88059,0.88071,11200000.0
2008-02-26 18:13:00,0.88089,0.88093,0.88079,0.88092,11200000.0
2008-02-26 18:14:00,0.88103,0.88103,0.88089,0.88089,11200000.0
2008-02-26 18:15:00,0.88111,0.88131,0.8811,0.88131,11200000.0
2008-02-26 18:16:00,0.88145,0.88151,0.88142,0.88151,14400000.0
2008-02-26 18:17:00,0.88139,0.88145,0.88134,0.88134,16000000.0
2008-02-26 18:18:00,0.88146,0.88151,0.88146,0.8815,11200000.0
2008-02-26 18:19:00,0.88152,0.88164,0.88148,0.88164,11200000.0
2008-02-26 18:20:00,0.88144,0.88144,0.88131,0.88132,17600000.0
2008-02-26 18:21:00,0.88123,0.88135,0.88123,0.88135,12800000.0
2008-02-26 18:22:00,0.88134,0.88134,0.88114,0.88114,11200000.0
2008-02-26 18:23:00,0.88133,0.88133,0.88123,0.88123,12800000.0
2008-02-26 18:24:00,0.88142,0.88145,0.88126,0.88145,11200000.0
2008-02-26 18:25:00,0.88159,0.88173,0.88151,0.88171,17600000.0
2008-02-26 18:26:00,0.88186,0.88191,0.88175,0.88191,18000000.0
2008-02-26 18:27:00,0.88191,0.88192,0.88169,0.88169,14400000.0
2008-02-26 18:28:00,0.88088,0.88198,0.88088,0.88174,12800000.0
2008-02-26 18:29:00,0.88171,0.88176,0.88164,0.88164,12800000.0
2008-02-26 18:30:00,0.88173,0.8818,0.88168,0.8818,12800000.0
2008-02-26 18:31:00,0.88169,0.88171,0.88156,0.88156,16000000.0
2008-02-26 18:32:00,0.88159,0.88159,0.88145,0.88153,12800000.0
2008-02-26 18:33:00,0.88153,0.88159,0.88146,0.88159,11200000.0
2008-02-26 18:34:00,0.88166,0.8817,0.88159,0.88169,17600000.0
2008-02-26 18:35:00,0.88159,0.88159,0.88138,0.88146,11200000.0
2008-02-26 18:36:00,0.88149,0.8816,0.88142,0.88142,17600000.0
2008-02-26 18:37:00,0.8814,0.88143,0.8812,0.8812,11200000.0
2008-02-26 18:38:00,0.88113,0.88118,0.88113,0.88115,13800000.0
2008-02-26 18:39:00,0.88104,0.88117,0.88102,0.88117,11200000.0
2008-02-26 18:40:00,0.88116,0.8812,0.88112,0.88115,12800000.0
2008-02-26 18:41:00,0.88113,0.88113,0.88104,0.88105,16000000.0
2008-02-26 18:42:00,0.88106,0.88111,0.88094,0.88104,17600000.0
2008-02-26 18:43:00,0.88107,0.8812,0.88107,0.88115,11200000.0
2008-02-26 18:44:00,0.88112,0.88121,0.88108,0.88121,16000000.0
2008-02-26 18:45:00,0.88042,0.88085,0.88042,0.88076,12800000.0
2008-02-26 18:46:00,0.88111,0.88111,0.88099,0.88104,12800000.0
2008-02-26 18:47:00,0.88092,0.88119,0.88092,0.88119,14400000.0
2008-02-26 18:48:00,0.88119,0.88134,0.88119,0.88134,11200000.0
2008-02-26 18:49:00,0.88145,0.88145,0.88132,0.88132,12800000.0
2008-02-26 18:50:00,0.8813,0.88151,0.8813,0.88151,17600000.0
2008-02-26 18:51:00,0.88137,0.88137,0.88125,0.88133,14400000.0
2008-02-26 18:52:00,0.88093,0.88111,0.88085,0.88111,13200000.0
2008-02-26 18:53:00,0.88125,0.88125,0.88113,0.88124,17600000.0
2008-02-26 18:54:00,0.88122,0.88131,0.8812,0.88121,17600000.0
2008-02-26 18:55:00,0.8813,0.88133,0.88122,0.88129,11200000.0
2008-02-26 18:56:00,0.88135,0.88135,0.88119,0.88134,14400000.0
2008-02-26 18:57:00,0.88136,0.88148,0.88134,0.88134,16000000.0
2008-02-26 18:58:00,0.88147,0.88147,0.88141,0.88145,12800000.0
2008-02-26 18:59:00,0.88139,0.88139,0.88125,0.88125,12800000.0
2008-02-26 19:00:00,0.88111,0.88111,0.88086,0.88092,16000000.0
2008-02-26 19:01:00,0.88097,0.88104,0.88095,0.88095,11200000.0
2008-02-26 19:02:00,0.88097,0.88112,0.88096,0.88112,10600000.0
2008-02-26 19:03:00,0.88123,0.88128,0.88117,0.88117,14800000.0
2008-02-26 19:04:00,0.88112,0.88135,0.88112,0.88129,14400000.0
2008-02-26 19:05:00,0.88144,0.88149,0.8814,0.88141,11200000.0
2008-02-26 19:06:00,0.88154,0.88154,0.88148,0.88153,14400000.0
2008-02-26 19:07:00,0.8817,0.88176,0.88163,0.88163,17600000.0
2008-02-26 19:08:00,0.88155,0.88155,0.88122,0.88153,8000000.0
2008-02-26 19:09:00,0.88167,0.88167,0.88133,0.88147,12800000.0
2008-02-26 19:10:00,0.88117,0.88142,0.88117,0.88136,14400000.0
2008-02-26 19:11:00,0.8814,0.8814,0.88122,0.88132,12800000.0
2008-02-26 19:12:00,0.881,0.88113,0.881,0.88101,16000000.0
2008-02-26 19:13:00,0.88095,0.88102,0.88095,0.88099,12800000.0
2008-02-26 19:14:00,0.881,0.881,0.88088,0.88088,11200000.0
2008-02-26 19:15:00,0.88094,0.88104,0.88093,0.88104,11200000.0
2008-02-26 19:16:00,0.88098,0.8811,0.88096,0.88107,11200000.0
2008-02-26 19:17:00,0.88101,0.88101,0.88003,0.88091,13200000.0
2008-02-26 19:18:00,0.88098,0.88101,0.88091,0.88094,11200000.0
2008-02-26 19:19:00,0.88092,0.88095,0.88084,0.88087,11200000.0
2008-02-26 19:20:00,0.88034,0.88053,0.88034,0.8805,11200000.0
2008-02-26 19:21:00,0.88075,0.88075,0.88053,0.88061,11600000.0
2008-02-26 19:22:00,0.88052,0.88052,0.88037,0.88037,11200000.0
2008-02-26 19:23:00,0.88047,0.88056,0.88038,0.88056,11200000.0
2008-02-26 19:24:00,0.8806,0.88064,0.88048,0.88048,11600000.0
2008-02-26 19:25:00,0.88037,0.88044,0.88026,0.88044,12800000.0
2008-02-26 19:26:00,0.88037,0.88042,0.88037,0.8804,16000000.0
2008-02-26 19:27:00,0.88023,0.88044,0.8802,0.88044,11200000.0
2008-02-26 19:28:00,0.88026,0.88027,0.88016,0.88027,16000000.0
2008-02-26 19:29:00,0.88024,0.88035,0.88017,0.88017,12800000.0
2008-02-26 19:30:00,0.88,0.88047,0.88,0.88047,12800000.0
2008-02-26 19:31:00,0.88039,0.88039,0.8803,0.88031,11200000.0
2008-02-26 19:32:00,0.88029,0.88029,0.87982,0.87986,11200000.0
2008-02-26 19:33:00,0.87911,0.87949,0.87911,0.87937,16000000.0
2008-02-26 19:34:00,0.87978,0.87978,0.87964,0.87971,14400000.0
2008-02-26 19:35:00,0.87969,0.87976,0.87947,0.87957,12800000.0
2008-02-26 19:36:00,0.87945,0.88,0.87945,0.88,17600000.0
2008-02-26 19:37:00,0.88025,0.88025,0.87989,0.87989,12800000.0
2008-02-26 19:38:00,0.87969,0.87969,0.87951,0.87962,11200000.0
2008-02-26 19:39:00,0.87986,0.87986,0.87961,0.87965,11200000.0
2008-02-26 19:40:00,0.87946,0.87946,0.87872,0.87883,12800000.0
2008-02-26 19:41:00,0.8787,0.87876,0.8787,0.87876,12800000.0
2008-02-26 19:42:00,0.87885,0.8789,0.87877,0.87888,11200000.0
2008-02-26 19:43:00,0.87892,0.87892,0.87888,0.87888,12200000.0
2008-02-26 19:44:00,0.87903,0.87903,0.87893,0.87901,12800000.0
2008-02-26 19:45:00,0.87904,0.87904,0.87894,0.87899,11200000.0
2008-02-26 19:46:00,0.87894,0.87907,0.87886,0.87886,14400000.0
2008-02-26 19:47:00,0.87906,0.87906,0.87861,0.87861,16000000.0
2008-02-26 19:48:00,0.87901,0.87934,0.87901,0.87932,11200000.0
2008-02-26 19:49:00,0.87923,0.87939,0.87923,0.87937,11200000.0
2008-02-26 19:50:00,0.87949,0.87977,0.87949,0.87977,12800000.0
2008-02-26 19:51:00,0.87978,0.87978,0.87946,0.87946,14400000.0
2008-02-26 19:52:00,0.87926,0.87926,0.87913,0.87915,16000000.0
2008-02-26 19:53:00,0.87912,0.87918,0.87908,0.87908,12800000.0
2008-02-26 19:54:00,0.87913,0.87919,0.879,0.87913,17600000.0
2008-02-26 19:55:00,0.87928,0.87932,0.8792,0.87923,17600000.0
2008-02-26 19:56:00,0.8793,0.87939,0.8793,0.87933,11200000.0
2008-02-26 19:57:00,0.87926,0.87961,0.87926,0.87952,12800000.0
2008-02-26 19:58:00,0.87944,0.87944,0.87925,0.87933,12800000.0
2008-02-26 19:59:00,0.87933,0.87969,0.87933,0.87969,14400000.0
2008-02-26 20:00:00,0.87933,0.87934,0.87922,0.87922,13200000.0
2008-02-26 20:01:00,0.87929,0.87932,0.87913,0.87931,11200000.0
2008-02-26 20:02:00,0.87926,0.87936,0.87926,0.87927,17600000.0
2008-02-26 20:03:00,0.87939,0.87957,0.87935,0.87939,11200000.0
2008-02-26 20:04:00,0.87946,0.87967,0.8793,0.87967,14400000.0
2008-02-26 20:05:00,0.87953,0.87955,0.87918,0.87938,12800000.0
2008-02-26 20:06:00,0.87924,0.87959,0.87924,0.87959,12800000.0
2008-02-26 20:07:00,0.87961,0.87974,0.87957,0.87974,14400000.0
2008-02-26 20:08:00,0.87976,0.87977,0.87965,0.87968,11200000.0
2008-02-26 20:09:00,0.87964,0.87978,0.87964,0.87973,11200000.0
2008-02-26 20:10:00,0.87987,0.87993,0.87983,0.87986,14400000.0
2008-02-26 20:11:00,0.87984,0.88009,0.87984,0.88009,16000000.0
2008-02-26 20:12:00,0.88001,0.88001,0.87987,0.87991,16000000.0
2008-02-26 20:13:00,0.8799,0.88003,0.8799,0.88001,11200000.0
2008-02-26 20:14:00,0.88016,0.88025,0.88016,0.88025,9600000.0
2008-02-26 20:15:00,0.88015,0.88018,0.88006,0.88006,12800000.0
2008-02-26 20:16:00,0.88001,0.88013,0.88001,0.88006,12800000.0
2008-02-26 20:17:00,0.88013,0.88025,0.88012,0.88025,11200000.0
2008-02-26 20:18:00,0.88013,0.88025,0.88011,0.88021,12800000.0
2008-02-26 20:19:00,0.88014,0.88014,0.87982,0.87982,17600000.0
2008-02-26 20:20:00,0.87956,0.87968,0.87935,0.87935,11600000.0
2008-02-26 20:21:00,0.87944,0.87984,0.87944,0.87984,11200000.0
2008-02-26 20:22:00,0.87969,0.87969,0.87858,0.87858,17600000.0
2008-02-26 20:23:00,0.87837,0.87837,0.87792,0.87792,12800000.0
2008-02-26 20:24:00,0.87741,0.87742,0.87733,0.87742,12800000.0
2008-02-26 20:25:00,0.87766,0.87766,0.87757,0.87764,17600000.0
2008-02-26 20:26:00,0.87755,0.87766,0.87755,0.87759,12800000.0
2008-02-26 20:27:00,0.87757,0.87759,0.87753,0.87753,8000000.0
2008-02-26 20:28:00,0.87751,0.87759,0.87751,0.87754,12800000.0
2008-02-26 20:29:00,0.87764,0.87789,0.87764,0.87783,12800000.0
2008-02-26 20:30:00,0.87787,0.87787,0.87772,0.87773,12800000.0
2008-02-26 20:31:00,0.87749,0.8776,0.8765,0.87714,12800000.0
2008-02-26 20:32:00,0.87733,0.8774,0.87707,0.87726,16000000.0
2008-02-26 20:33:00,0.8773,0.8775,0.8773,0.8775,12800000.0
2008-02-26 20:34:00,0.87728,0.87728,0.87688,0.8771,17600000.0
2008-02-26 20:35:00,0.87722,0.87727,0.87692,0.87692,11200000.0
2008-02-26 20:36:00,0.87721,0.8774,0.87721,0.8774,12800000.0
2008-02-26 20:37:00,0.87732,0.87732,0.8771,0.8771,12800000.0
2008-02-26 20:38:00,0.87704,0.87728,0.87704,0.87728,12800000.0
2008-02-26 20:39:00,0.87752,0.87754,0.87733,0.87749,11200000.0
2008-02-26 20:40:00,0.87779,0.87783,0.87774,0.87778,13200000.0
2008-02-26 20:41:00,0.87782,0.8779,0.87778,0.87789,17600000.0
2008-02-26 20:42:00,0.8778,0.87786,0.8777,0.8777,14400000.0
2008-02-26 20:43:00,0.87777,0.8779,0.87776,0.87784,12800000.0
2008-02-26 20:44:00,0.8778,0.87786,0.87779,0.87781,12800000.0
2008-02-26 20:45:00,0.87784,0.87817,0.87784,0.87817,11200000.0
2008-02-26 20:46:00,0.87809,0.87813,0.87804,0.87804,11200000.0
2008-02-26 20:47:00,0.87795,0.87795,0.87778,0.87778,16400000.0
2008-02-26 20:48:00,0.87793,0.87793,0.87769,0.87769,16000000.0
2008-02-26 20:49:00,0.87775,0.87791,0.87768,0.87791,14400000.0
2008-02-26 20:50:00,0.87787,0.87812,0.87785,0.87812,12800000.0
2008-02-26 20:51:00,0.87825,0.87825,0.87811,0.87811,12800000.0
2008-02-26 20:52:00,0.8779,0.87791,0.8778,0.87791,11200000.0
2008-02-26 20:53:00,0.87788,0.87793,0.87781,0.87786,12800000.0
2008-02-26 20:54:00,0.87786,0.87791,0.87776,0.87791,11200000.0
2008-02-26 20:55:00,0.87793,0.878,0.87793,0.87794,12800000.0
2008-02-26 20:56:00,0.87793,0.87804,0.8778,0.8778,11200000.0
2008-02-26 20:57:00,0.87778,0.87781,0.87776,0.87776,11200000.0
2008-02-26 20:58:00,0.87776,0.8778,0.87772,0.87772,11200000.0
2008-02-26 20:59:00,0.87776,0.87776,0.87738,0.87744,12800000.0
2008-02-26 21:00:00,0.87735,0.87745,0.87735,0.87738,16000000.0
2008-02-26 21:01:00,0.87748,0.87767,0.87748,0.87767,11200000.0
2008-02-26 21:02:00,0.87774,0.87776,0.87767,0.87775,18000000.0
2008-02-26 21:03:00,0.87765,0.87771,0.87765,0.87771,11200000.0
2008-02-26 21:04:00,0.87775,0.87779,0.87774,0.87778,14800000.0
2008-02-26 21:05:00,0.87772,0.87772,0.87758,0.8776,12800000.0
2008-02-26 21:06:00,0.87754,0.87766,0.87754,0.87765,11200000.0
2008-02-26 21:07:00,0.87764,0.87768,0.87763,0.87764,16000000.0
2008-02-26 21:08:00,0.8776,0.87766,0.87755,0.87765,12800000.0
2008-02-26 21:09:00,0.87714,0.87748,0.87714,0.87744,16000000.0
2008-02-26 21:10:00,0.87758,0.87758,0.87726,0.87739,9600000.0
2008-02-26 21:11:00,0.87767,0.87767,0.87746,0.87746,11200000.0
2008-02-26 21:12:00,0.87753,0.87762,0.87749,0.87762,14400000.0
2008-02-26 21:13:00,0.87756,0.87773,0.87756,0.87759,13200000.0
2008-02-26 21:14:00,0.87752,0.87752,0.87737,0.87737,11200000.0
2008-02-26 21:15:00,0.87769,0.87783,0.87769,0.87783,12800000.0
2008-02-26 21:16:00,0.87784,0.87784,0.87763,0.87784,17600000.0
2008-02-26 21:17:00,0.87802,0.87802,0.87771,0.87789,11200000.0
2008-02-26 21:18:00,0.878,0.87808,0.878,0.87805,12800000.0
2008-02-26 21:19:00,0.87791,0.8781,0.87791,0.8781,16000000.0
2008-02-26 21:20:00,0.87808,0.87811,0.87795,0.87807,14400000.0
2008-02-26 21:21:00,0.87784,0.87809,0.87784,0.87793,14400000.0
2008-02-26 21:22:00,0.87794,0.87794,0.87786,0.87791,12800000.0
2008-02-26 21:23:00,0.87746,0.87751,0.87737,0.87741,11200000.0
2008-02-26 21:24:00,0.87773,0.87776,0.87754,0.87754,18000000.0
2008-02-26 21:25:00,0.87745,0.87752,0.8774,0.8774,11200000.0
2008-02-26 21:26:00,0.87736,0.87736,0.87705,0.87708,14400000.0
2008-02-26 21:27:00,0.87701,0.87706,0.87691,0.87706,17600000.0
2008-02-26 21:28:00,0.87707,0.87707,0.87694,0.87702,16000000.0
2008-02-26 21:29:00,0.87705,0.87705,0.8766,0.87687,11200000.0
2008-02-26 21:30:00,0.8766,0.87662,0.87648,0.87662,11200000.0
2008-02-26 21:31:00,0.87644,0.87644,0.87629,0.87629,11200000.0
2008-02-26 21:32:00,0.87634,0.8765,0.87633,0.8765,11200000.0
2008-02-26 21:33:00,0.87649,0.87649,0.87623,0.87623,16000000.0
2008-02-26 21:34:00,0.876,0.876,0.87499,0.876,12200000.0
2008-02-26 21:35:00,0.87582,0.87582,0.87558,0.87558,12800000.0
2008-02-26 21:36:00,0.87535,0.8754,0.87533,0.87534,16000000.0
2008-02-26 21:37:00,0.87534,0.87545,0.87533,0.87535,16000000.0
2008-02-26 21:38:00,0.87547,0.87576,0.87546,0.87576,11200000.0
2008-02-26 21:39:00,0.87589,0.87599,0.87582,0.87599,14400000.0
2008-02-26 21:40:00,0.87605,0.87611,0.87586,0.87611,14400000.0
2008-02-26 21:41:00,0.87638,0.87658,0.87638,0.87658,12800000.0
2008-02-26 21:42:00,0.87666,0.87703,0.87666,0.87694,11200000.0
2008-02-26 21:43:00,0.87712,0.87712,0.87694,0.8771,12800000.0
2008-02-26 21:44:00,0.87709,0.87709,0.87674,0.87674,12800000.0
2008-02-26 21:45:00,0.87708,0.87736,0.87708,0.87736,11200000.0
2008-02-26 21:46:00,0.87709,0.87713,0.87701,0.87711,12800000.0
2008-02-26 21:47:00,0.8771,0.87716,0.87707,0.87716,13200000.0
2008-02-26 21:48:00,0.87707,0.8771,0.87676,0.8771,12800000.0
2008-02-26 21:49:00,0.87699,0.87699,0.87633,0.87633,12800000.0
2008-02-26 21:50:00,0.87641,0.87643,0.87618,0.87637,12800000.0
2008-02-26 21:51:00,0.87641,0.87645,0.87635,0.87645,17600000.0
2008-02-26 21:52:00,0.87644,0.87649,0.87625,0.87649,16000000.0
2008-02-26 21:53:00,0.87659,0.87682,0.87659,0.87669,17600000.0
2008-02-26 21:54:00,0.87685,0.87685,0.87668,0.87678,11200000.0
2008-02-26 21:55:00,0.87672,0.87675,0.87655,0.87672,13200000.0
2008-02-26 21:56:00,0.87693,0.87697,0.87685,0.87685,14400000.0
2008-02-26 21:57:00,0.87675,0.87688,0.87675,0.87683,11200000.0
2008-02-26 21:58:00,0.87654,0.87654,0.87574,0.87631,12800000.0
2008-02-26 21:59:00,0.8764,0.87656,0.8764,0.87655,11200000.0
2008-02-26 22:00:00,0.87664,0.87668,0.87664,0.87668,3200000.0
2008-02-26 22:01:00,0.87668,0.87668,0.87621,0.87621,14400000.0
2008-02-26 22:02:00,0.87594,0.87602,0.87592,0.87602,17600000.0
2008-02-26 22:03:00,0.87589,0.87589,0.87573,0.87576,17600000.0
2008-02-26 22:04:00,0.87575,0.87576,0.87567,0.87576,16000000.0
2008-02-26 22:05:00,0.87575,0.87599,0.8757,0.87599,9600000.0
2008-02-26 22:06:00,0.87618,0.87623,0.8761,0.8762,11200000.0
2008-02-26 22:07:00,0.87615,0.87635,0.87614,0.87635,6400000.0
2008-02-26 22:08:00,0.87642,0.87649,0.87639,0.87649,14400000.0
2008-02-26 22:09:00,0.87657,0.87659,0.87638,0.87641,16800000.0
2008-02-26 22:10:00,0.87641,0.8765,0.87553,0.87643,17600000.0
2008-02-26 22:11:00,0.87639,0.87649,0.87633,0.87635,11200000.0
2008-02-26 22:12:00,0.87631,0.87631,0.87613,0.87613,11200000.0
2008-02-26 22:13:00,0.87603,0.87614,0.87601,0.87603,12800000.0
2008-02-26 22:14:00,0.87557,0.87574,0.87557,0.87572,12800000.0
2008-02-26 22:15:00,0.87523,0.87559,0.87523,0.87559,11200000.0
2008-02-26 22:16:00,0.87601,0.87601,0.87597,0.87601,10600000.0
2008-02-26 22:17:00,0.87584,0.87586,0.87563,0.87563,12800000.0
2008-02-26 22:18:00,0.87539,0.87568,0.87539,0.8756,11600000.0
2008-02-26 22:19:00,0.87548,0.8756,0.87548,0.8756,12800000.0
2008-02-26 22:20:00,0.87562,0.87562,0.87547,0.87561,8000000.0
2008-02-26 22:21:00,0.87499,0.87538,0.87499,0.87538,6400000.0
2008-02-26 22:22:00,0.87501,0.87554,0.87501,0.87554,16000000.0
2008-02-26 22:23:00,0.87592,0.87596,0.87587,0.87593,16000000.0
2008-02-26 22:24:00,0.87586,0.87586,0.87567,0.87571,11200000.0
2008-02-26 22:25:00,0.87567,0.87577,0.87565,0.87568,17600000.0
2008-02-26 22:26:00,0.87554,0.87564,0.87554,0.87558,16000000.0
2008-02-26 22:27:00,0.87558,0.87571,0.87553,0.87571,11200000.0
2008-02-26 22:28:00,0.87576,0.87586,0.87572,0.87586,11200000.0
2008-02-26 22:29:00,0.87591,0.87593,0.87568,0.87584,12800000.0
2008-02-26 22:30:00,0.87577,0.87577,0.87558,0.87558,12800000.0
2008-02-26 22:31:00,0.87564,0.8759,0.87561,0.8759,14400000.0
2008-02-26 22:32:00,0.87588,0.87588,0.87554,0.87554,12800000.0
2008-02-26 22:33:00,0.87544,0.87551,0.87543,0.87543,11200000.0
2008-02-26 22:35:00,0.87546,0.87546,0.87538,0.8754,11200000.0
2008-02-26 22:36:00,0.87542,0.87546,0.87535,0.87537,11200000.0
2008-02-26 22:37:00,0.87499,0.87507,0.87481,0.87507,13200000.0
2008-02-26 22:38:00,0.87536,0.87567,0.87536,0.87557,16000000.0
2008-02-26 22:39:00,0.87565,0.8757,0.87558,0.8756,12800000.0
2008-02-26 22:40:00,0.8756,0.87575,0.8755,0.8755,12800000.0
2008-02-26 22:41:00,0.87552,0.87553,0.8754,0.87546,11200000.0
2008-02-26 22:42:00,0.87545,0.87552,0.87539,0.87552,16800000.0
2008-02-26 22:44:00,0.87556,0.87562,0.87556,0.87562,11200000.0
2008-02-26 22:45:00,0.87594,0.87619,0.87508,0.87508,6400000.0
2008-02-26 22:46:00,0.87588,0.87592,0.87582,0.87589,11200000.0
2008-02-26 22:47:00,0.87585,0.87598,0.87582,0.87584,17600000.0
2008-02-26 22:48:00,0.87599,0.87599,0.87567,0.87586,14400000.0
2008-02-26 22:49:00,0.87584,0.8759,0.87579,0.8759,17600000.0
2008-02-26 22:50:00,0.87576,0.87576,0.8754,0.87543,14400000.0
2008-02-26 22:51:00,0.87593,0.87598,0.87587,0.87598,11200000.0
2008-02-26 22:52:00,0.87604,0.87604,0.87593,0.87595,4800000.0
2008-02-26 22:53:00,0.87587,0.87596,0.87587,0.87596,12800000.0
2008-02-26 22:54:00,0.87588,0.87588,0.87572,0.87578,11200000.0
2008-02-26 22:55:00,0.87581,0.87581,0.87559,0.87568,11600000.0
2008-02-26 22:56:00,0.87575,0.87618,0.87575,0.87618,11600000.0
2008-02-26 22:57:00,0.87612,0.87612,0.87578,0.87588,12800000.0
2008-02-26 22:58:00,0.87558,0.87564,0.87558,0.87564,12800000.0
2008-02-26 22:59:00,0.87566,0.87596,0.87566,0.87596,12200000.0
2008-02-26 23:00:00,0.87596,0.87607,0.87576,0.87607,17600000.0
2008-02-26 23:01:00,0.87609,0.87609,0.87594,0.87598,12800000.0
2008-02-26 23:03:00,0.87549,0.8756,0.87534,0.87536,17600000.0
2008-02-26 23:04:00,0.87581,0.87584,0.87581,0.87583,11200000.0
2008-02-26 23:05:00,0.87572,0.87609,0.87572,0.87609,11200000.0
2008-02-26 23:06:00,0.87498,0.87601,0.87498,0.87601,8000000.0
2008-02-26 23:08:00,0.87596,0.87626,0.87596,0.87617,11200000.0
2008-02-26 23:09:00,0.87604,0.87604,0.87591,0.87591,15400000.0
2008-02-26 23:10:00,0.87571,0.87571,0.87538,0.87538,16400000.0
2008-02-26 23:11:00,0.87594,0.87594,0.87586,0.87593,8000000.0
2008-02-26 23:12:00,0.87543,0.87562,0.87539,0.87539,16000000.0
2008-02-26 23:13:00,0.87592,0.87594,0.87587,0.87587,16000000.0
2008-02-26 23:14:00,0.87594,0.87594,0.87579,0.87579,8000000.0
2008-02-26 23:15:00,0.87572,0.87579,0.87572,0.87579,13200000.0
2008-02-26 23:16:00,0.87624,0.87624,0.87608,0.87613,14400000.0
2008-02-26 23:17:00,0.8757,0.8757,0.87529,0.87559,14400000.0
2008-02-26 23:18:00,0.87565,0.87574,0.87564,0.87574,11200000.0
2008-02-26 23:19:00,0.87557,0.87569,0.87548,0.87548,12800000.0
2008-02-26 23:20:00,0.8756,0.87568,0.87552,0.87568,16000000.0
2008-02-26 23:21:00,0.87592,0.87592,0.8757,0.8757,7400000.0
2008-02-26 23:22:00,0.87562,0.87581,0.87562,0.87575,13800000.0
2008-02-26 23:23:00,0.87567,0.87584,0.87567,0.87584,14400000.0
2008-02-26 23:24:00,0.87581,0.87581,0.87558,0.87562,16000000.0
2008-02-26 23:25:00,0.87573,0.87581,0.8757,0.8758,16000000.0
2008-02-26 23:26:00,0.87559,0.87589,0.87559,0.87585,9600000.0
2008-02-26 23:27:00,0.8761,0.87615,0.87608,0.87608,11200000.0
2008-02-26 23:28:00,0.876,0.87604,0.87599,0.87603,12800000.0
2008-02-26 23:29:00,0.87597,0.87601,0.87582,0.87601,12800000.0
2008-02-26 23:30:00,0.8761,0.87624,0.8761,0.87619,12800000.0
2008-02-26 23:31:00,0.87567,0.87601,0.87561,0.87601,11200000.0
2008-02-26 23:32:00,0.87622,0.87629,0.8762,0.87624,14400000.0
2008-02-26 23:33:00,0.87608,0.87618,0.87607,0.87618,12800000.0
2008-02-26 23:34:00,0.87615,0.87626,0.87611,0.87626,16000000.0
2008-02-26 23:35:00,0.87598,0.87614,0.87598,0.87614,12800000.0
2008-02-26 23:36:00,0.87599,0.87599,0.87577,0.87582,11200000.0
2008-02-26 23:37:00,0.87587,0.87594,0.87581,0.87585,11200000.0
2008-02-26 23:38:00,0.87594,0.87612,0.87594,0.87612,14400000.0
2008-02-26 23:39:00,0.87602,0.87607,0.87594,0.87607,16000000.0
2008-02-26 23:40:00,0.87602,0.87602,0.87588,0.87588,12800000.0
2008-02-26 23:41:00,0.87585,0.87585,0.87575,0.8758,10600000.0
2008-02-26 23:42:00,0.87528,0.87577,0.87528,0.87577,17600000.0
2008-02-26 23:43:00,0.87595,0.87604,0.8758,0.87604,11200000.0
2008-02-26 23:44:00,0.87603,0.87603,0.87586,0.87592,16000000.0
2008-02-26 23:45:00,0.87604,0.87674,0.87604,0.8767,12800000.0
2008-02-26 23:46:00,0.8772,0.87733,0.87716,0.87716,12800000.0
2008-02-26 23:47:00,0.87731,0.87754,0.87655,0.87749,11200000.0
2008-02-26 23:48:00,0.87756,0.8778,0.87752,0.8778,11200000.0
2008-02-26 23:49:00,0.87769,0.87769,0.87721,0.87721,4800000.0
2008-02-26 23:50:00,0.87759,0.87761,0.87752,0.87752,9600000.0
2008-02-26 23:51:00,0.87678,0.87726,0.87678,0.87726,11200000.0
2008-02-26 23:52:00,0.87757,0.87787,0.87757,0.87787,12800000.0
2008-02-26 23:53:00,0.87791,0.8785,0.87791,0.8785,11200000.0
2008-02-26 23:54:00,0.87856,0.87877,0.87851,0.87877,12800000.0
2008-02-26 23:55:00,0.87872,0.87879,0.87869,0.87879,6800000.0
2008-02-26 23:56:00,0.87882,0.87896,0.87882,0.87889,11200000.0
2008-02-26 23:57:00,0.87888,0.87888,0.87859,0.87865,12800000.0
2008-02-26 23:58:00,0.87862,0.87862,0.87838,0.87838,17600000.0
2008-02-26 23:59:00,0.87849,0.87855,0.87847,0.87848,17600000.0
2008-02-27 00:00:00,0.87849,0.87865,0.87837,0.87865,16400000.0
2008-02-27 00:01:00,0.87861,0.8788,0.87861,0.87879,12800000.0
2008-02-27 00:02:00,0.87884,0.87884,0.87873,0.87884,14400000.0
2008-02-27 00:03:00,0.87883,0.87883,0.87847,0.87868,11200000.0
2008-02-27 00:04:00,0.87826,0.87862,0.87825,0.87862,14400000.0
2008-02-27 00:05:00,0.87862,0.87862,0.87826,0.87826,8400000.0
2008-02-27 00:06:00,0.87817,0.87832,0.87816,0.8783,12800000.0
2008-02-27 00:07:00,0.87832,0.87836,0.87831,0.87831,9600000.0
2008-02-27 00:08:00,0.8782,0.87828,0.87817,0.87819,12800000.0
2008-02-27 00:09:00,0.87811,0.87813,0.87811,0.87813,3200000.0
2008-02-27 00:10:00,0.87863,0.87893,0.87862,0.87893,17600000.0
2008-02-27 00:11:00,0.87864,0.87889,0.87864,0.87874,11200000.0
2008-02-27 00:12:00,0.87852,0.87852,0.87797,0.87797,12800000.0
2008-02-27 00:13:00,0.87796,0.87803,0.87791,0.87802,11200000.0
2008-02-27 00:14:00,0.87803,0.87809,0.87792,0.87799,17600000.0
2008-02-27 00:15:00,0.87729,0.87769,0.87729,0.87769,17600000.0
2008-02-27 00:16:00,0.87805,0.87811,0.87802,0.87807,8000000.0
2008-02-27 00:17:00,0.87809,0.8781,0.87795,0.8781,12800000.0
2008-02-27 00:18:00,0.87799,0.87799,0.87774,0.87783,8000000.0
2008-02-27 00:19:00,0.8775,0.8775,0.87713,0.87714,11200000.0
2008-02-27 00:20:00,0.87693,0.87693,0.87683,0.87686,8000000.0
2008-02-27 00:21:00,0.87647,0.87667,0.87624,0.87638,18000000.0
2008-02-27 00:22:00,0.87579,0.87589,0.87563,0.87568,11200000.0
2008-02-27 00:23:00,0.87577,0.87577,0.8755,0.8755,8000000.0
2008-02-27 00:24:00,0.87592,0.87631,0.87592,0.87595,12800000.0
2008-02-27 00:25:00,0.87616,0.87623,0.87603,0.87611,17600000.0
2008-02-27 00:26:00,0.87608,0.87669,0.87608,0.87669,11200000.0
2008-02-27 00:27:00,0.87655,0.87655,0.87613,0.87613,17600000.0
2008-02-27 00:28:00,0.87612,0.87629,0.87612,0.87627,11200000.0
2008-02-27 00:29:00,0.87653,0.87707,0.87653,0.87707,11200000.0
2008-02-27 00:30:00,0.87709,0.87711,0.87688,0.87688,11200000.0
2008-02-27 00:31:00,0.877,0.87705,0.87699,0.87701,12800000.0
2008-02-27 00:32:00,0.87707,0.87751,0.87707,0.87751,17600000.0
2008-02-27 00:33:00,0.87766,0.87766,0.87751,0.87754,11200000.0
2008-02-27 00:34:00,0.87766,0.87777,0.87761,0.87767,11200000.0
2008-02-27 00:35:00,0.87785,0.87785,0.87764,0.87769,12800000.0
2008-02-27 00:36:00,0.87767,0.8784,0.87767,0.8784,11200000.0
2008-02-27 00:37:00,0.87855,0.87866,0.87855,0.87866,12800000.0
2008-02-27 00:38:00,0.8787,0.87871,0.87841,0.87841,13200000.0
2008-02-27 00:39:00,0.87867,0.8788,0.87858,0.8788,18000000.0
2008-02-27 00:40:00,0.87876,0.87876,0.87858,0.87872,12800000.0
2008-02-27 00:41:00,0.87866,0.87888,0.87866,0.87879,11200000.0
2008-02-27 00:42:00,0.8788,0.8789,0.8788,0.8789,12800000.0
2008-02-27 00:43:00,0.87895,0.87896,0.8788,0.8788,17000000.0
2008-02-27 00:44:00,0.87857,0.8786,0.87849,0.87852,11200000.0
2008-02-27 00:45:00,0.87861,0.87861,0.87839,0.87839,12800000.0
2008-02-27 00:46:00,0.87832,0.87832,0.87799,0.87799,12800000.0
2008-02-27 00:47:00,0.87793,0.87812,0.87781,0.87812,11200000.0
2008-02-27 00:48:00,0.8783,0.8783,0.8782,0.87827,17600000.0
2008-02-27 00:49:00,0.87846,0.87857,0.87846,0.87852,14400000.0
2008-02-27 00:50:00,0.87858,0.87858,0.87825,0.87825,12800000.0
2008-02-27 00:51:00,0.87824,0.87839,0.87821,0.87839,12200000.0
2008-02-27 00:52:00,0.87827,0.87832,0.87813,0.87813,8000000.0
2008-02-27 00:53:00,0.87782,0.87782,0.87714,0.87714,12800000.0
2008-02-27 00:54:00,0.87695,0.87709,0.8769,0.8769,12800000.0
2008-02-27 00:55:00,0.87677,0.87682,0.87649,0.87682,14400000.0
2008-02-27 00:56:00,0.87687,0.87688,0.87678,0.87681,17600000.0
2008-02-27 00:57:00,0.87681,0.87686,0.87664,0.87668,16000000.0
2008-02-27 00:58:00,0.87679,0.87697,0.87679,0.87695,12800000.0
2008-02-27 00:59:00,0.87715,0.87737,0.87715,0.87728,17600000.0
2008-02-27 01:00:00,0.87728,0.87747,0.87728,0.87747,8000000.0
2008-02-27 01:01:00,0.87753,0.87762,0.87749,0.87755,12800000.0
2008-02-27 01:02:00,0.87751,0.87754,0.87743,0.87748,12800000.0
2008-02-27 01:03:00,0.87775,0.87786,0.87756,0.87786,17600000.0
2008-02-27 01:04:00,0.87787,0.87795,0.87783,0.87787,12800000.0
2008-02-27 01:05:00,0.87779,0.8778,0.87772,0.8778,9600000.0
2008-02-27 01:06:00,0.87786,0.8779,0.87769,0.87775,11200000.0
2008-02-27 01:07:00,0.87758,0.87785,0.87758,0.8778,12800000.0
2008-02-27 01:08:00,0.8776,0.8776,0.87753,0.87753,11200000.0
2008-02-27 01:09:00,0.87735,0.87735,0.8771,0.87713,12800000.0
2008-02-27 01:10:00,0.87723,0.87743,0.87723,0.87742,11200000.0
2008-02-27 01:11:00,0.87745,0.87746,0.87681,0.87733,16000000.0
2008-02-27 01:12:00,0.87739,0.87748,0.87729,0.87745,12800000.0
2008-02-27 01:13:00,0.87752,0.87757,0.8774,0.87757,17600000.0
2008-02-27 01:14:00,0.87757,0.87757,0.87741,0.87745,16000000.0
2008-02-27 01:15:00,0.8775,0.87751,0.87738,0.87745,11200000.0
2008-02-27 01:16:00,0.8774,0.87743,0.87733,0.87743,11200000.0
2008-02-27 01:17:00,0.87735,0.87758,0.87735,0.87758,17600000.0
2008-02-27 01:18:00,0.8774,0.8774,0.87724,0.87737,12800000.0
2008-02-27 01:19:00,0.87728,0.87729,0.87716,0.8772,12800000.0
2008-02-27 01:20:00,0.87718,0.87723,0.87713,0.87719,11200000.0
2008-02-27 01:21:00,0.8773,0.87749,0.8773,0.87733,14400000.0
2008-02-27 01:22:00,0.87745,0.87752,0.87745,0.87752,3200000.0
2008-02-27 01:23:00,0.87769,0.87778,0.87761,0.87761,11200000.0
2008-02-27 01:24:00,0.8767,0.8767,0.87658,0.87665,14400000.0
2008-02-27 01:25:00,0.87767,0.87767,0.8775,0.8775,16000000.0
2008-02-27 01:26:00,0.87748,0.87759,0.87734,0.87734,11200000.0
2008-02-27 01:27:00,0.87729,0.8774,0.87729,0.8774,9600000.0
2008-02-27 01:28:00,0.87747,0.87762,0.87747,0.87757,17600000.0
2008-02-27 01:29:00,0.87763,0.87766,0.87757,0.87766,11200000.0
2008-02-27 01:30:00,0.87751,0.87756,0.87744,0.87748,12800000.0
2008-02-27 01:31:00,0.87753,0.87768,0.87742,0.87742,11600000.0
2008-02-27 01:32:00,0.87757,0.8777,0.87757,0.87767,8000000.0
2008-02-27 01:33:00,0.87763,0.87773,0.87763,0.8777,11200000.0
2008-02-27 01:34:00,0.87774,0.87788,0.87684,0.87775,12800000.0
2008-02-27 01:35:00,0.87776,0.87783,0.8777,0.8777,11200000.0
2008-02-27 01:36:00,0.87763,0.87771,0.87759,0.87771,11200000.0
2008-02-27 01:37:00,0.87738,0.87789,0.87738,0.87789,17000000.0
2008-02-27 01:38:00,0.87791,0.87791,0.87778,0.87778,11200000.0
2008-02-27 01:39:00,0.87785,0.87785,0.87778,0.87784,14400000.0
2008-02-27 01:40:00,0.87786,0.87786,0.87776,0.87778,11200000.0
2008-02-27 01:41:00,0.87766,0.87766,0.87761,0.87761,8000000.0
2008-02-27 01:42:00,0.87754,0.87754,0.87749,0.87751,12200000.0
2008-02-27 01:43:00,0.87755,0.87757,0.87743,0.87754,12800000.0
2008-02-27 01:44:00,0.87759,0.8776,0.87749,0.8776,18000000.0
2008-02-27 01:45:00,0.87765,0.87783,0.87765,0.87783,16000000.0
2008-02-27 01:46:00,0.87773,0.87781,0.87768,0.87781,11200000.0
2008-02-27 01:47:00,0.87779,0.87779,0.87763,0.8777,12800000.0
2008-02-27 01:48:00,0.87771,0.87793,0.87771,0.87781,17600000.0
2008-02-27 01:49:00,0.87783,0.87788,0.87781,0.87783,14400000.0
2008-02-27 01:50:00,0.8777,0.87785,0.87768,0.87785,12800000.0
2008-02-27 01:51:00,0.87776,0.8779,0.87776,0.87787,11200000.0
2008-02-27 01:52:00,0.87796,0.87815,0.87796,0.87807,17600000.0
2008-02-27 01:53:00,0.87803,0.87803,0.87789,0.87796,11200000.0
2008-02-27 01:54:00,0.87784,0.87787,0.87774,0.87787,16400000.0
2008-02-27 01:55:00,0.87778,0.87804,0.87778,0.87804,11600000.0
2008-02-27 01:56:00,0.87805,0.87826,0.87805,0.87815,17600000.0
2008-02-27 01:57:00,0.87807,0.87811,0.87778,0.87784,17600000.0
2008-02-27 01:58:00,0.87793,0.87806,0.87784,0.87799,12800000.0
2008-02-27 01:59:00,0.87804,0.87804,0.87785,0.87785,12800000.0
2008-02-27 02:00:00,0.87813,0.87817,0.87805,0.87809,17600000.0
2008-02-27 02:01:00,0.87835,0.87848,0.87834,0.87848,14800000.0
2008-02-27 02:02:00,0.87847,0.87847,0.8783,0.87835,12800000.0
2008-02-27 02:03:00,0.87827,0.87832,0.87822,0.87822,37200000.0
2008-02-27 02:04:00,0.8782,0.87822,0.87815,0.87821,19200000.0
2008-02-27 02:05:00,0.87828,0.87833,0.87816,0.87818,17600000.0
2008-02-27 02:06:00,0.87815,0.87819,0.87721,0.87818,16000000.0
2008-02-27 02:07:00,0.87809,0.87814,0.87808,0.87814,14400000.0
2008-02-27 02:08:00,0.87824,0.87833,0.87822,0.87822,8000000.0
2008-02-27 02:09:00,0.87744,0.87772,0.87744,0.8776,11200000.0
2008-02-27 02:10:00,0.87805,0.87818,0.87786,0.87802,17600000.0
2008-02-27 02:11:00,0.8781,0.87821,0.87809,0.87814,14400000.0
2008-02-27 02:12:00,0.87736,0.87772,0.87736,0.87772,11200000.0
2008-02-27 02:13:00,0.87807,0.87818,0.87807,0.87818,16000000.0
2008-02-27 02:14:00,0.87806,0.87806,0.87798,0.87798,8000000.0
2008-02-27 02:15:00,0.87788,0.87791,0.87755,0.87755,12800000.0
2008-02-27 02:16:00,0.87753,0.87758,0.87732,0.87732,6400000.0
2008-02-27 02:17:00,0.87743,0.87743,0.8773,0.87742,8000000.0
2008-02-27 02:18:00,0.87729,0.87729,0.87711,0.87714,16000000.0
2008-02-27 02:19:00,0.87712,0.87712,0.87688,0.87688,18000000.0
2008-02-27 02:20:00,0.87671,0.87687,0.87671,0.87678,14400000.0
2008-02-27 02:21:00,0.87692,0.877,0.87692,0.87695,11200000.0
2008-02-27 02:22:00,0.87662,0.87662,0.87566,0.87638,17600000.0
2008-02-27 02:23:00,0.87698,0.87716,0.87697,0.87716,13800000.0
2008-02-27 02:24:00,0.8773,0.87757,0.8773,0.87748,16000000.0
2008-02-27 02:25:00,0.87757,0.87765,0.87753,0.87765,11200000.0
2008-02-27 02:26:00,0.8776,0.87772,0.87756,0.87772,12800000.0
2008-02-27 02:27:00,0.87767,0.87767,0.87757,0.87763,8000000.0
2008-02-27 02:28:00,0.87757,0.87757,0.87726,0.87757,18000000.0
2008-02-27 02:29:00,0.8776,0.8776,0.87741,0.87742,12800000.0
2008-02-27 02:30:00,0.87735,0.87744,0.87722,0.87722,11200000.0
2008-02-27 02:31:00,0.87696,0.87706,0.8769,0.87706,19200000.0
2008-02-27 02:32:00,0.87713,0.87721,0.87713,0.87715,12800000.0
2008-02-27 02:33:00,0.87728,0.87735,0.87728,0.87731,8000000.0
2008-02-27 02:34:00,0.87733,0.87733,0.87719,0.87721,22400000.0
2008-02-27 02:35:00,0.87718,0.87727,0.87717,0.87723,11200000.0
2008-02-27 02:36:00,0.87721,0.87741,0.87721,0.87741,11200000.0
2008-02-27 02:37:00,0.87738,0.87738,0.87713,0.87713,16400000.0
2008-02-27 02:38:00,0.87711,0.87711,0.877,0.877,12800000.0
2008-02-27 02:39:00,0.87699,0.87704,0.87691,0.87691,11200000.0
2008-02-27 02:40:00,0.87691,0.87714,0.87691,0.87714,16000000.0
2008-02-27 02:41:00,0.87685,0.87685,0.87636,0.87636,12800000.0
2008-02-27 02:42:00,0.87712,0.87712,0.87694,0.87694,11200000.0
2008-02-27 02:43:00,0.87688,0.87711,0.87688,0.87707,16000000.0
2008-02-27 02:44:00,0.87714,0.87714,0.87703,0.87708,14400000.0
2008-02-27 02:45:00,0.8772,0.87722,0.87705,0.87722,16400000.0
2008-02-27 02:46:00,0.8771,0.8771,0.87698,0.87698,8000000.0
2008-02-27 02:47:00,0.87715,0.87721,0.8765,0.87705,8000000.0
2008-02-27 02:48:00,0.87602,0.87651,0.87602,0.87651,12800000.0
2008-02-27 02:49:00,0.87695,0.87695,0.87666,0.87666,11200000.0
2008-02-27 02:50:00,0.87637,0.87641,0.87629,0.87632,14400000.0
2008-02-27 02:51:00,0.87624,0.8763,0.87612,0.87618,11200000.0
2008-02-27 02:52:00,0.8763,0.87671,0.8763,0.87671,6400000.0
2008-02-27 02:53:00,0.87658,0.87664,0.87628,0.87651,17600000.0
2008-02-27 02:54:00,0.87663,0.87663,0.87623,0.87623,11200000.0
2008-02-27 02:55:00,0.87598,0.87611,0.87584,0.87588,12800000.0
2008-02-27 02:56:00,0.87552,0.87552,0.87528,0.87536,11200000.0
2008-02-27 02:57:00,0.87539,0.87539,0.87499,0.87508,12800000.0
2008-02-27 02:58:00,0.87499,0.87499,0.87473,0.87473,12800000.0
2008-02-27 02:59:00,0.87486,0.87502,0.87484,0.87502,19200000.0
2008-02-27 03:00:00,0.87513,0.87517,0.87508,0.87511,17600000.0
2008-02-27 03:01:00,0.87516,0.87539,0.87516,0.87539,12800000.0
2008-02-27 03:02:00,0.87545,0.87545,0.87533,0.87533,12800000.0
2008-02-27 03:03:00,0.87529,0.87529,0.87503,0.87503,11200000.0
2008-02-27 03:04:00,0.87484,0.87491,0.87423,0.87489,9600000.0
2008-02-27 03:05:00,0.87449,0.87461,0.87442,0.87461,11200000.0
2008-02-27 03:06:00,0.87486,0.87489,0.87483,0.87483,12800000.0
2008-02-27 03:07:00,0.87504,0.87504,0.87472,0.87472,11200000.0
2008-02-27 03:08:00,0.87456,0.87456,0.87439,0.87449,11200000.0
2008-02-27 03:09:00,0.87472,0.87481,0.87472,0.87481,10600000.0
2008-02-27 03:10:00,0.87478,0.87479,0.8747,0.87475,14400000.0
2008-02-27 03:11:00,0.87467,0.87475,0.87467,0.87468,12800000.0
2008-02-27 03:12:00,0.87474,0.87474,0.87459,0.87459,11200000.0
2008-02-27 03:13:00,0.87438,0.87457,0.87438,0.87457,13200000.0
2008-02-27 03:14:00,0.87456,0.87463,0.87455,0.87458,17600000.0
2008-02-27 03:15:00,0.87466,0.8747,0.87447,0.87468,17600000.0
2008-02-27 03:16:00,0.87481,0.87481,0.87462,0.87463,12800000.0
2008-02-27 03:17:00,0.87477,0.87484,0.87474,0.87482,16000000.0
2008-02-27 03:18:00,0.87491,0.87491,0.87474,0.87487,11200000.0
2008-02-27 03:19:00,0.87491,0.87491,0.87481,0.87483,12800000.0
2008-02-27 03:20:00,0.87486,0.87498,0.87483,0.87498,11200000.0
2008-02-27 03:21:00,0.87517,0.8753,0.87517,0.87522,11200000.0
2008-02-27 03:22:00,0.87517,0.87517,0.87501,0.87501,8000000.0
2008-02-27 03:23:00,0.87495,0.87496,0.8749,0.87491,14400000.0
2008-02-27 03:24:00,0.87443,0.87459,0.87442,0.87442,11600000.0
2008-02-27 03:25:00,0.87441,0.87467,0.87441,0.87462,24000000.0
2008-02-27 03:26:00,0.87494,0.87497,0.87489,0.87494,17600000.0
2008-02-27 03:27:00,0.87501,0.87502,0.87495,0.87502,12800000.0
2008-02-27 03:28:00,0.87495,0.87497,0.87493,0.87497,11200000.0
2008-02-27 03:29:00,0.87499,0.87501,0.87485,0.87485,16000000.0
2008-02-27 03:30:00,0.87516,0.87531,0.87516,0.87521,12800000.0
2008-02-27 03:31:00,0.87508,0.87523,0.87506,0.87523,11200000.0
2008-02-27 03:32:00,0.87517,0.87538,0.87517,0.87519,12800000.0
2008-02-27 03:33:00,0.87458,0.87496,0.87458,0.8749,9600000.0
2008-02-27 03:34:00,0.87509,0.87518,0.87509,0.87518,19200000.0
2008-02-27 03:35:00,0.8748,0.87488,0.87472,0.87472,11200000.0
2008-02-27 03:36:00,0.87541,0.87555,0.87536,0.87537,14400000.0
2008-02-27 03:37:00,0.87541,0.87543,0.87531,0.87537,15400000.0
2008-02-27 03:38:00,0.87539,0.8759,0.87539,0.8759,11200000.0
2008-02-27 03:39:00,0.8757,0.8757,0.87561,0.87569,8000000.0
2008-02-27 03:40:00,0.87571,0.87574,0.87567,0.87567,9600000.0
2008-02-27 03:41:00,0.87562,0.87571,0.87554,0.87558,16000000.0
2008-02-27 03:42:00,0.87569,0.87577,0.87568,0.87571,16000000.0
2008-02-27 03:43:00,0.87559,0.87585,0.87553,0.87574,17600000.0
2008-02-27 03:44:00,0.87548,0.87558,0.87548,0.87551,14400000.0
2008-02-27 03:45:00,0.87581,0.87581,0.87563,0.87563,12800000.0
2008-02-27 03:46:00,0.87559,0.87559,0.87542,0.87542,12800000.0
2008-02-27 03:47:00,0.87471,0.875,0.87471,0.875,11200000.0
2008-02-27 03:48:00,0.87545,0.87545,0.87518,0.87526,12800000.0
2008-02-27 03:49:00,0.8753,0.87537,0.8753,0.87532,13600000.0
2008-02-27 03:50:00,0.8748,0.87485,0.87477,0.8748,12800000.0
2008-02-27 03:51:00,0.87512,0.87512,0.87506,0.87512,11200000.0
2008-02-27 03:52:00,0.87535,0.87543,0.87534,0.87534,9600000.0
2008-02-27 03:53:00,0.87506,0.87508,0.87499,0.87502,12800000.0
2008-02-27 03:54:00,0.87539,0.87543,0.87514,0.87524,11200000.0
2008-02-27 03:55:00,0.87442,0.87455,0.87442,0.87455,16000000.0
2008-02-27 03:56:00,0.87533,0.87541,0.87533,0.87534,10600000.0
2008-02-27 03:57:00,0.87532,0.87532,0.87522,0.87525,8000000.0
2008-02-27 03:58:00,0.87519,0.87525,0.87514,0.87516,16000000.0
2008-02-27 04:00:00,0.87477,0.87479,0.87457,0.8746,38400000.0
2008-02-27 04:01:00,0.87479,0.87479,0.87412,0.87412,11200000.0
2008-02-27 04:02:00,0.87444,0.87463,0.87357,0.87461,11200000.0
2008-02-27 04:03:00,0.87471,0.87471,0.87446,0.87446,8000000.0
2008-02-27 04:04:00,0.874,0.874,0.87361,0.87363,13200000.0
2008-02-27 04:05:00,0.87382,0.87404,0.87378,0.87378,12800000.0
2008-02-27 04:06:00,0.87398,0.87421,0.87397,0.87397,12800000.0
2008-02-27 04:07:00,0.87425,0.87469,0.87425,0.87469,14400000.0
2008-02-27 04:08:00,0.87503,0.87506,0.87492,0.87495,11200000.0
2008-02-27 04:09:00,0.87475,0.87488,0.87465,0.87474,17600000.0
2008-02-27 04:10:00,0.87461,0.87463,0.87437,0.87463,12800000.0
2008-02-27 04:11:00,0.87466,0.87466,0.87451,0.87458,16000000.0
2008-02-27 04:12:00,0.87459,0.8746,0.87429,0.87429,12800000.0
2008-02-27 04:13:00,0.87422,0.87471,0.87422,0.87471,10000000.0
2008-02-27 04:14:00,0.87484,0.8749,0.87475,0.87475,11200000.0
2008-02-27 04:15:00,0.87477,0.87488,0.87474,0.87488,16000000.0
2008-02-27 04:16:00,0.87486,0.87492,0.87483,0.87492,11200000.0
2008-02-27 04:17:00,0.87514,0.87514,0.87499,0.87508,12800000.0
2008-02-27 04:18:00,0.8751,0.87519,0.87508,0.87508,14400000.0
2008-02-27 04:19:00,0.87464,0.87464,0.87449,0.87449,8000000.0
2008-02-27 04:20:00,0.87474,0.87487,0.87469,0.87472,12800000.0
2008-02-27 04:21:00,0.87467,0.87472,0.87466,0.87466,12800000.0
2008-02-27 04:22:00,0.87479,0.8749,0.87479,0.8749,13200000.0
2008-02-27 04:23:00,0.87495,0.87517,0.87491,0.8751,14400000.0
2008-02-27 04:24:00,0.87535,0.87535,0.87528,0.87531,15800000.0
2008-02-27 04:25:00,0.87532,0.8756,0.87529,0.87529,12800000.0
2008-02-27 04:26:00,0.87467,0.87467,0.87354,0.8746,11200000.0
2008-02-27 04:27:00,0.87519,0.87546,0.87519,0.87535,12800000.0
2008-02-27 04:28:00,0.87528,0.87547,0.87513,0.87547,22400000.0
2008-02-27 04:29:00,0.87558,0.87562,0.8755,0.8755,25600000.0
2008-02-27 04:30:00,0.87571,0.87578,0.87564,0.87566,13200000.0
2008-02-27 04:31:00,0.87558,0.87565,0.87558,0.87562,11200000.0
2008-02-27 04:32:00,0.87567,0.87579,0.87565,0.87577,14400000.0
2008-02-27 04:33:00,0.87575,0.87578,0.87556,0.87556,12800000.0
2008-02-27 04:34:00,0.87546,0.87554,0.87536,0.87554,13200000.0
2008-02-27 04:35:00,0.87548,0.87548,0.87536,0.87544,11200000.0
2008-02-27 04:36:00,0.87522,0.87529,0.87516,0.87516,14400000.0
2008-02-27 04:37:00,0.87506,0.87537,0.87434,0.87537,9600000.0
2008-02-27 04:38:00,0.87519,0.87526,0.87519,0.8752,11200000.0
2008-02-27 04:39:00,0.87521,0.87528,0.8752,0.87528,12800000.0
2008-02-27 04:40:00,0.87519,0.87519,0.87459,0.87466,14400000.0
2008-02-27 04:41:00,0.8747,0.87503,0.8747,0.87499,12800000.0
2008-02-27 04:42:00,0.87504,0.87525,0.87502,0.87525,16000000.0
2008-02-27 04:43:00,0.87517,0.87531,0.87505,0.87511,12800000.0
2008-02-27 04:44:00,0.87531,0.87537,0.87516,0.87517,14400000.0
2008-02-27 04:45:00,0.87495,0.87495,0.87488,0.87489,12800000.0
2008-02-27 04:46:00,0.87488,0.87493,0.87481,0.87493,12800000.0
2008-02-27 04:47:00,0.87493,0.87495,0.8748,0.8748,11200000.0
2008-02-27 04:48:00,0.87501,0.87503,0.87492,0.87496,11200000.0
2008-02-27 04:49:00,0.87499,0.87518,0.87499,0.87518,16000000.0
2008-02-27 04:50:00,0.87514,0.87514,0.875,0.875,11200000.0
2008-02-27 04:51:00,0.87509,0.87509,0.87494,0.87496,11200000.0
2008-02-27 04:52:00,0.87508,0.87514,0.87503,0.8751,8000000.0
2008-02-27 04:53:00,0.87503,0.87503,0.87495,0.87495,17600000.0
2008-02-27 04:54:00,0.87511,0.87524,0.87506,0.87524,12200000.0
2008-02-27 04:55:00,0.87524,0.87524,0.87507,0.87514,20800000.0
2008-02-27 04:56:00,0.87539,0.87539,0.87518,0.8752,12800000.0
2008-02-27 04:57:00,0.87532,0.87532,0.87498,0.87498,16000000.0
2008-02-27 04:58:00,0.87512,0.8752,0.87512,0.8752,12800000.0
2008-02-27 04:59:00,0.87519,0.87526,0.87512,0.87517,24000000.0
2008-02-27 05:00:00,0.87527,0.87527,0.87519,0.87519,12800000.0
2008-02-27 05:01:00,0.87509,0.87526,0.87507,0.87526,12200000.0
2008-02-27 05:02:00,0.8751,0.87533,0.87507,0.87533,17600000.0
2008-02-27 05:03:00,0.87533,0.87533,0.87516,0.87518,9600000.0
2008-02-27 05:04:00,0.8751,0.87512,0.87493,0.87508,12800000.0
2008-02-27 05:05:00,0.87498,0.87498,0.8749,0.87497,17600000.0
2008-02-27 05:06:00,0.87489,0.87489,0.87444,0.87444,6400000.0
2008-02-27 05:07:00,0.87424,0.87429,0.87418,0.87429,11200000.0
2008-02-27 05:08:00,0.87425,0.87425,0.87402,0.87403,11200000.0
2008-02-27 05:09:00,0.87409,0.87418,0.87409,0.87417,17600000.0
2008-02-27 05:10:00,0.87416,0.87419,0.87403,0.87406,10600000.0
2008-02-27 05:11:00,0.87403,0.87407,0.87395,0.87407,17600000.0
2008-02-27 05:12:00,0.874,0.8741,0.874,0.8741,19600000.0
2008-02-27 05:13:00,0.87413,0.87417,0.87407,0.87417,17600000.0
2008-02-27 05:14:00,0.87418,0.87423,0.87415,0.87423,11200000.0
2008-02-27 05:15:00,0.87416,0.87417,0.87411,0.87411,11200000.0
2008-02-27 05:16:00,0.87413,0.87422,0.87407,0.87422,13200000.0
2008-02-27 05:17:00,0.87421,0.87421,0.87391,0.87403,11200000.0
2008-02-27 05:18:00,0.87403,0.87414,0.87398,0.87411,17600000.0
2008-02-27 05:19:00,0.87407,0.87407,0.87396,0.87396,12800000.0
2008-02-27 05:20:00,0.87389,0.87415,0.87382,0.87415,14400000.0
2008-02-27 05:21:00,0.87421,0.87421,0.87396,0.87414,12800000.0
2008-02-27 05:22:00,0.87425,0.87429,0.87414,0.87424,11200000.0
2008-02-27 05:23:00,0.87383,0.87387,0.87374,0.87384,11200000.0
2008-02-27 05:24:00,0.87402,0.87413,0.87402,0.8741,38400000.0
2008-02-27 05:25:00,0.87415,0.87428,0.87409,0.87424,12800000.0
2008-02-27 05:26:00,0.87414,0.87422,0.87411,0.87411,44800000.0
2008-02-27 05:27:00,0.8744,0.87444,0.87403,0.87418,11200000.0
2008-02-27 05:28:00,0.8743,0.87441,0.87424,0.87424,12800000.0
2008-02-27 05:29:00,0.8742,0.8742,0.87406,0.87411,11600000.0
2008-02-27 05:30:00,0.87405,0.87419,0.87405,0.87417,16000000.0
2008-02-27 05:31:00,0.87423,0.87438,0.87423,0.87438,17600000.0
2008-02-27 05:32:00,0.87442,0.87442,0.87415,0.87429,24400000.0
2008-02-27 05:33:00,0.87444,0.87447,0.87438,0.87444,11200000.0
2008-02-27 05:34:00,0.87444,0.87451,0.87444,0.87451,16000000.0
2008-02-27 05:35:00,0.87452,0.87452,0.87448,0.87451,11200000.0
2008-02-27 05:36:00,0.87445,0.87456,0.87445,0.8745,12800000.0
2008-02-27 05:37:00,0.87458,0.87458,0.87449,0.87453,14400000.0
2008-02-27 05:38:00,0.87456,0.87456,0.8744,0.8744,12800000.0
2008-02-27 05:39:00,0.87435,0.87435,0.87428,0.87432,12800000.0
2008-02-27 05:40:00,0.87431,0.87437,0.8743,0.87437,9600000.0
2008-02-27 05:41:00,0.87438,0.87442,0.87427,0.87442,12800000.0
2008-02-27 05:42:00,0.87427,0.87427,0.87377,0.87395,14400000.0
2008-02-27 05:43:00,0.87375,0.8739,0.87363,0.8739,12800000.0
2008-02-27 05:44:00,0.87413,0.87413,0.87391,0.87391,12800000.0
2008-02-27 05:45:00,0.87402,0.87402,0.87394,0.87394,19600000.0
2008-02-27 05:46:00,0.87368,0.87368,0.87362,0.87362,11200000.0
2008-02-27 05:47:00,0.87378,0.87378,0.8736,0.8736,19600000.0
2008-02-27 05:48:00,0.87359,0.87373,0.87358,0.87358,19600000.0
2008-02-27 05:49:00,0.87353,0.87374,0.87351,0.87374,11200000.0
2008-02-27 05:50:00,0.87371,0.87372,0.87364,0.87364,11200000.0
2008-02-27 05:51:00,0.87361,0.87376,0.87361,0.87376,50000000.0
2008-02-27 05:52:00,0.87389,0.87406,0.87389,0.87406,19200000.0
2008-02-27 05:53:00,0.87426,0.87442,0.87426,0.87442,12800000.0
2008-02-27 05:54:00,0.87454,0.87463,0.87444,0.87463,11200000.0
2008-02-27 05:55:00,0.87448,0.87448,0.87432,0.87434,19200000.0
2008-02-27 05:56:00,0.87432,0.87435,0.8743,0.8743,8000000.0
2008-02-27 05:57:00,0.87382,0.87395,0.87351,0.87373,24000000.0
2008-02-27 05:58:00,0.87419,0.87437,0.87419,0.87437,22400000.0
2008-02-27 05:59:00,0.87439,0.87446,0.87433,0.87446,8000000.0
2008-02-27 06:00:00,0.87377,0.87402,0.87377,0.87395,49600000.0
2008-02-27 06:01:00,0.87416,0.87438,0.87416,0.87431,11200000.0
2008-02-27 06:02:00,0.87441,0.87474,0.87441,0.87474,17600000.0
2008-02-27 06:03:00,0.87469,0.87475,0.87463,0.87463,28800000.0
2008-02-27 06:04:00,0.87476,0.87482,0.87474,0.87479,12800000.0
2008-02-27 06:05:00,0.87472,0.87481,0.87468,0.87472,12800000.0
2008-02-27 06:06:00,0.87475,0.87481,0.87466,0.87466,9600000.0
2008-02-27 06:07:00,0.87476,0.87477,0.87469,0.87473,11200000.0
2008-02-27 06:08:00,0.87476,0.87484,0.87472,0.87482,11200000.0
2008-02-27 06:09:00,0.87399,0.87448,0.87399,0.87442,12800000.0
2008-02-27 06:10:00,0.87478,0.87478,0.87458,0.87458,9600000.0
2008-02-27 06:11:00,0.87413,0.87451,0.87413,0.87433,17600000.0
2008-02-27 06:12:00,0.87449,0.87486,0.87449,0.87486,17600000.0
2008-02-27 06:13:00,0.87489,0.87489,0.87468,0.87468,11200000.0
2008-02-27 06:14:00,0.87468,0.87468,0.87454,0.87466,14800000.0
2008-02-27 06:15:00,0.87474,0.87474,0.87469,0.87472,14400000.0
2008-02-27 06:16:00,0.87414,0.87445,0.87414,0.87439,11600000.0
2008-02-27 06:17:00,0.87473,0.87473,0.87455,0.87456,14400000.0
2008-02-27 06:18:00,0.87457,0.87477,0.87449,0.87477,17600000.0
2008-02-27 06:19:00,0.87489,0.8749,0.8748,0.87484,16000000.0
2008-02-27 06:20:00,0.87486,0.87488,0.87484,0.87486,10000000.0
2008-02-27 06:21:00,0.87474,0.87492,0.87474,0.87492,17600000.0
2008-02-27 06:22:00,0.87491,0.8752,0.87491,0.8752,12800000.0
2008-02-27 06:23:00,0.87515,0.87522,0.87495,0.87506,12800000.0
2008-02-27 06:24:00,0.87523,0.87523,0.8751,0.8751,14400000.0
2008-02-27 06:25:00,0.8752,0.87523,0.87514,0.87518,17600000.0
2008-02-27 06:26:00,0.87508,0.87513,0.87506,0.87508,11200000.0
2008-02-27 06:27:00,0.87456,0.87546,0.87456,0.87507,12800000.0
2008-02-27 06:28:00,0.87506,0.87506,0.87496,0.875,12800000.0
2008-02-27 06:29:00,0.87504,0.87521,0.87504,0.87517,17600000.0
2008-02-27 06:30:00,0.87518,0.87518,0.875,0.875,11200000.0
2008-02-27 06:31:00,0.875,0.87511,0.87498,0.87511,11200000.0
2008-02-27 06:32:00,0.87506,0.87506,0.8749,0.87493,11200000.0
2008-02-27 06:33:00,0.87489,0.87502,0.87485,0.87485,11200000.0
2008-02-27 06:34:00,0.87515,0.87515,0.87502,0.87512,16000000.0
2008-02-27 06:35:00,0.87523,0.87523,0.87511,0.87514,14400000.0
2008-02-27 06:36:00,0.87519,0.87526,0.87511,0.87524,14400000.0
2008-02-27 06:37:00,0.87525,0.87529,0.87517,0.87517,12800000.0
2008-02-27 06:38:00,0.87513,0.87513,0.87501,0.87508,11200000.0
2008-02-27 06:39:00,0.87449,0.87471,0.87441,0.87441,11200000.0
2008-02-27 06:40:00,0.87457,0.8748,0.87457,0.8748,12200000.0
2008-02-27 06:41:00,0.87496,0.87496,0.87483,0.87483,8400000.0
2008-02-27 06:42:00,0.87497,0.87497,0.87493,0.87493,3200000.0
2008-02-27 06:43:00,0.87483,0.87486,0.87483,0.87486,11200000.0
2008-02-27 06:44:00,0.87511,0.87518,0.87511,0.87518,6800000.0
2008-02-27 06:45:00,0.87508,0.87508,0.87491,0.87493,16000000.0
2008-02-27 06:46:00,0.87487,0.87487,0.87474,0.87474,16000000.0
2008-02-27 06:47:00,0.87474,0.87478,0.87474,0.87478,8000000.0
2008-02-27 06:48:00,0.8748,0.8748,0.87474,0.8748,14400000.0
2008-02-27 06:49:00,0.87479,0.87479,0.8747,0.87474,10000000.0
2008-02-27 06:50:00,0.87488,0.87505,0.87488,0.87505,3600000.0
2008-02-27 06:51:00,0.87531,0.87531,0.8752,0.87524,14400000.0
2008-02-27 06:52:00,0.87494,0.87522,0.87485,0.8752,12800000.0
2008-02-27 06:53:00,0.87524,0.87549,0.87524,0.87524,17600000.0
2008-02-27 06:54:00,0.87524,0.87533,0.87506,0.8751,16000000.0
2008-02-27 06:55:00,0.87497,0.87508,0.87497,0.87504,11200000.0
2008-02-27 06:56:00,0.87514,0.87527,0.87514,0.87525,8000000.0
2008-02-27 06:57:00,0.87528,0.87532,0.87498,0.87527,17600000.0
2008-02-27 06:58:00,0.8752,0.8753,0.8752,0.87526,14400000.0
2008-02-27 06:59:00,0.87546,0.87551,0.87546,0.8755,12800000.0
2008-02-27 07:00:00,0.8755,0.87552,0.87544,0.87552,16000000.0
2008-02-27 07:01:00,0.8755,0.8755,0.87541,0.87548,12800000.0
2008-02-27 07:02:00,0.87542,0.87544,0.87537,0.87544,12800000.0
2008-02-27 07:03:00,0.8755,0.87552,0.87484,0.87539,16400000.0
2008-02-27 07:04:00,0.87526,0.87539,0.87526,0.87532,12800000.0
2008-02-27 07:05:00,0.87535,0.87535,0.87498,0.87498,14400000.0
2008-02-27 07:06:00,0.87503,0.87503,0.87498,0.87498,11200000.0
2008-02-27 07:07:00,0.87493,0.87494,0.87483,0.87489,12800000.0
2008-02-27 07:08:00,0.875,0.87523,0.875,0.87523,17600000.0
2008-02-27 07:09:00,0.87466,0.87501,0.87466,0.87499,8000000.0
2008-02-27 07:10:00,0.87463,0.87493,0.87463,0.87493,11200000.0
2008-02-27 07:11:00,0.87463,0.87467,0.87463,0.87467,17600000.0
2008-02-27 07:12:00,0.87528,0.87534,0.87528,0.87531,27200000.0
2008-02-27 07:13:00,0.87555,0.87565,0.87555,0.87565,12800000.0
2008-02-27 07:14:00,0.87579,0.87596,0.87579,0.87583,8000000.0
2008-02-27 07:15:00,0.8759,0.87604,0.87584,0.87604,14400000.0
2008-02-27 07:16:00,0.87602,0.8761,0.87593,0.87598,12800000.0
2008-02-27 07:17:00,0.8758,0.87585,0.8758,0.87585,11200000.0
2008-02-27 07:18:00,0.87574,0.87587,0.87574,0.87586,17600000.0
2008-02-27 07:19:00,0.87586,0.87589,0.87585,0.87585,11200000.0
2008-02-27 07:20:00,0.87544,0.87572,0.87544,0.87563,14400000.0
2008-02-27 07:21:00,0.87524,0.87545,0.87504,0.87545,8000000.0
2008-02-27 07:22:00,0.87534,0.87539,0.87524,0.87539,12800000.0
2008-02-27 07:23:00,0.87572,0.87572,0.87522,0.87522,12800000.0
2008-02-27 07:24:00,0.87506,0.87514,0.87506,0.87506,11200000.0
2008-02-27 07:25:00,0.87495,0.87508,0.87494,0.87508,9000000.0
2008-02-27 07:26:00,0.87514,0.8752,0.87514,0.8752,9600000.0
2008-02-27 07:27:00,0.87524,0.87526,0.87514,0.87526,11200000.0
2008-02-27 07:28:00,0.87522,0.87525,0.87518,0.87518,16000000.0
2008-02-27 07:29:00,0.8752,0.8752,0.8751,0.87517,12200000.0
2008-02-27 07:30:00,0.87514,0.87514,0.87503,0.87509,14400000.0
2008-02-27 07:31:00,0.87492,0.87506,0.87472,0.87506,16400000.0
2008-02-27 07:32:00,0.87514,0.87518,0.87508,0.87518,11200000.0
2008-02-27 07:33:00,0.87519,0.87519,0.87504,0.87506,11200000.0
2008-02-27 07:34:00,0.87509,0.87509,0.87502,0.87508,17600000.0
2008-02-27 07:35:00,0.87519,0.87543,0.87519,0.87543,17600000.0
2008-02-27 07:36:00,0.87549,0.87553,0.87543,0.87548,14800000.0
2008-02-27 07:37:00,0.87538,0.87542,0.87536,0.87536,12800000.0
2008-02-27 07:38:00,0.8755,0.87556,0.87547,0.87548,18000000.0
2008-02-27 07:39:00,0.87533,0.8755,0.87533,0.8755,16000000.0
2008-02-27 07:40:00,0.87552,0.87588,0.87552,0.87588,12800000.0
2008-02-27 07:41:00,0.87597,0.87611,0.87597,0.87604,20800000.0
2008-02-27 07:42:00,0.87577,0.87585,0.87573,0.87585,11600000.0
2008-02-27 07:43:00,0.87599,0.87602,0.87597,0.87602,16000000.0
2008-02-27 07:44:00,0.87591,0.87591,0.87569,0.87569,12800000.0
2008-02-27 07:45:00,0.87552,0.87552,0.87526,0.87532,22400000.0
2008-02-27 07:46:00,0.87528,0.8755,0.87528,0.8755,25600000.0
2008-02-27 07:47:00,0.8755,0.87551,0.8754,0.87546,9600000.0
2008-02-27 07:48:00,0.87541,0.87541,0.87528,0.87528,16000000.0
2008-02-27 07:49:00,0.87502,0.87507,0.87499,0.87503,12800000.0
2008-02-27 07:50:00,0.8753,0.8753,0.87505,0.87505,16000000.0
2008-02-27 07:51:00,0.87491,0.87502,0.87488,0.87488,19200000.0
2008-02-27 07:52:00,0.87466,0.87477,0.8745,0.8745,12800000.0
2008-02-27 07:53:00,0.87425,0.87425,0.87407,0.87412,9600000.0
2008-02-27 07:54:00,0.8743,0.87445,0.87424,0.87442,14400000.0
2008-02-27 07:55:00,0.87434,0.87487,0.87375,0.87487,14400000.0
2008-02-27 07:56:00,0.87505,0.87513,0.87499,0.87509,18000000.0
2008-02-27 07:57:00,0.87527,0.87565,0.87527,0.87565,12800000.0
2008-02-27 07:58:00,0.8758,0.87598,0.87577,0.87577,18000000.0
2008-02-27 07:59:00,0.87547,0.87547,0.87497,0.87535,11200000.0
2008-02-27 08:00:00,0.87562,0.87565,0.87559,0.8756,11200000.0
2008-02-27 08:01:00,0.87563,0.87573,0.87563,0.87573,11200000.0
2008-02-27 08:02:00,0.87565,0.87571,0.8756,0.87561,12800000.0
2008-02-27 08:03:00,0.87503,0.87547,0.87503,0.87541,12800000.0
2008-02-27 08:04:00,0.87563,0.87571,0.87559,0.87559,13200000.0
2008-02-27 08:05:00,0.8757,0.87576,0.87566,0.87572,11200000.0
2008-02-27 08:06:00,0.87574,0.87583,0.87568,0.87568,12800000.0
2008-02-27 08:07:00,0.87535,0.87574,0.87535,0.87574,12800000.0
2008-02-27 08:08:00,0.87559,0.87565,0.87526,0.87526,25600000.0
2008-02-27 08:09:00,0.87517,0.87526,0.87517,0.87526,12800000.0
2008-02-27 08:10:00,0.87534,0.87566,0.87534,0.87543,38800000.0
2008-02-27 08:11:00,0.87537,0.8754,0.87517,0.87537,17600000.0
2008-02-27 08:12:00,0.87538,0.87538,0.87526,0.8753,12800000.0
2008-02-27 08:13:00,0.87544,0.87549,0.87535,0.87539,12800000.0
2008-02-27 08:14:00,0.87511,0.8752,0.87497,0.87497,12800000.0
2008-02-27 08:15:00,0.87496,0.87496,0.87478,0.87487,12800000.0
2008-02-27 08:16:00,0.87485,0.87485,0.87468,0.87468,14400000.0
2008-02-27 08:17:00,0.87465,0.87465,0.87421,0.87421,27600000.0
2008-02-27 08:18:00,0.87426,0.87429,0.87418,0.87429,14400000.0
2008-02-27 08:19:00,0.87437,0.87462,0.87437,0.87451,24000000.0
2008-02-27 08:20:00,0.87479,0.87533,0.87479,0.87517,17600000.0
2008-02-27 08:21:00,0.8751,0.8751,0.87486,0.87497,14400000.0
2008-02-27 08:22:00,0.87503,0.87508,0.8749,0.87505,29200000.0
2008-02-27 08:23:00,0.87496,0.87502,0.87493,0.87502,22400000.0
2008-02-27 08:24:00,0.87489,0.87489,0.87475,0.87475,25600000.0
2008-02-27 08:25:00,0.87476,0.87481,0.87468,0.87481,11200000.0
2008-02-27 08:26:00,0.87483,0.87483,0.87459,0.87469,11600000.0
2008-02-27 08:27:00,0.87466,0.87466,0.87457,0.87459,12800000.0
2008-02-27 08:28:00,0.87462,0.87479,0.87462,0.87476,14400000.0
2008-02-27 08:29:00,0.8747,0.87489,0.87466,0.87466,36800000.0
2008-02-27 08:30:00,0.87433,0.87434,0.87421,0.87421,40400000.0
2008-02-27 08:31:00,0.87431,0.8745,0.87431,0.8745,14400000.0
2008-02-27 08:32:00,0.8746,0.8746,0.8746,0.8746,4800000.0
2008-02-27 08:33:00,0.87393,0.87434,0.87393,0.8743,17600000.0
2008-02-27 08:34:00,0.87453,0.87453,0.87425,0.87426,49600000.0
2008-02-27 08:35:00,0.8743,0.87457,0.8743,0.87457,54800000.0
2008-02-27 08:36:00,0.87461,0.87467,0.87395,0.87395,20800000.0
2008-02-27 08:37:00,0.8739,0.87391,0.87382,0.87391,14400000.0
2008-02-27 08:38:00,0.87401,0.87401,0.87376,0.87376,12800000.0
2008-02-27 08:39:00,0.87397,0.87414,0.87397,0.87403,14400000.0
2008-02-27 08:40:00,0.87399,0.87399,0.87359,0.87361,11200000.0
2008-02-27 08:41:00,0.87383,0.87407,0.87383,0.87397,14400000.0
2008-02-27 08:42:00,0.87412,0.87434,0.87412,0.87423,16000000.0
2008-02-27 08:43:00,0.87434,0.87434,0.8742,0.87427,14400000.0
2008-02-27 08:44:00,0.87435,0.87436,0.87426,0.8743,27200000.0
2008-02-27 08:45:00,0.87417,0.87418,0.87394,0.87394,14400000.0
2008-02-27 08:46:00,0.87426,0.87526,0.87426,0.87526,16000000.0
2008-02-27 08:47:00,0.87514,0.87536,0.87514,0.87524,12800000.0
2008-02-27 08:48:00,0.87537,0.87544,0.8753,0.87535,51200000.0
2008-02-27 08:49:00,0.87509,0.87514,0.87488,0.87489,28200000.0
2008-02-27 08:50:00,0.87475,0.87488,0.87456,0.87471,78800000.0
2008-02-27 08:51:00,0.87467,0.87467,0.87453,0.87465,27200000.0
2008-02-27 08:52:00,0.87467,0.87471,0.87462,0.87469,52800000.0
2008-02-27 08:53:00,0.87472,0.87478,0.87465,0.87473,66600000.0
2008-02-27 08:54:00,0.87473,0.87478,0.87469,0.87478,27200000.0
2008-02-27 08:55:00,0.87487,0.87493,0.87479,0.87486,54000000.0
2008-02-27 08:56:00,0.87483,0.87483,0.87477,0.87477,20200000.0
2008-02-27 08:57:00,0.87481,0.87501,0.87481,0.87496,17600000.0
2008-02-27 08:58:00,0.87523,0.87543,0.87523,0.87539,17600000.0
2008-02-27 08:59:00,0.87551,0.87555,0.87545,0.87545,25600000.0
2008-02-27 09:00:00,0.87529,0.87547,0.87529,0.87547,48000000.0
2008-02-27 09:01:00,0.87549,0.87563,0.87548,0.87563,19200000.0
2008-02-27 09:02:00,0.87557,0.87557,0.87537,0.87537,22400000.0
2008-02-27 09:03:00,0.87529,0.87534,0.87526,0.87531,25600000.0
2008-02-27 09:04:00,0.87531,0.87537,0.87525,0.87528,30400000.0
2008-02-27 09:05:00,0.87523,0.87529,0.87508,0.87508,23400000.0
2008-02-27 09:06:00,0.87495,0.8751,0.87493,0.8751,40000000.0
2008-02-27 09:07:00,0.87511,0.87517,0.8748,0.8748,16000000.0
2008-02-27 09:08:00,0.87499,0.87508,0.87485,0.8749,17600000.0
2008-02-27 09:09:00,0.87482,0.87485,0.87473,0.87482,48000000.0
2008-02-27 09:10:00,0.87462,0.87465,0.87445,0.87461,41600000.0
2008-02-27 09:11:00,0.87468,0.87468,0.87452,0.87458,11200000.0
2008-02-27 09:12:00,0.87449,0.87451,0.87444,0.87449,57600000.0
2008-02-27 09:13:00,0.87442,0.87446,0.8742,0.87443,12800000.0
2008-02-27 09:14:00,0.87448,0.87458,0.87362,0.87455,12800000.0
2008-02-27 09:15:00,0.87447,0.87447,0.87417,0.87417,36800000.0
2008-02-27 09:16:00,0.87399,0.87399,0.87364,0.87364,11600000.0
2008-02-27 09:17:00,0.87356,0.87367,0.87356,0.87367,33600000.0
2008-02-27 09:18:00,0.8734,0.87347,0.87324,0.87329,83600000.0
2008-02-27 09:19:00,0.87322,0.87343,0.87322,0.87343,12800000.0
2008-02-27 09:20:00,0.87311,0.87314,0.87272,0.87314,51600000.0
2008-02-27 09:21:00,0.87342,0.87363,0.87342,0.87354,62800000.0
2008-02-27 09:22:00,0.87364,0.87364,0.87348,0.87358,11200000.0
2008-02-27 09:23:00,0.87357,0.87362,0.87355,0.87355,12800000.0
2008-02-27 09:24:00,0.87351,0.87362,0.87351,0.87362,38400000.0
2008-02-27 09:25:00,0.87362,0.87362,0.87342,0.87342,41600000.0
2008-02-27 09:26:00,0.87337,0.87339,0.87329,0.87329,12800000.0
2008-02-27 09:27:00,0.87314,0.87318,0.87305,0.87308,85200000.0
2008-02-27 09:28:00,0.87293,0.87293,0.87281,0.87281,52800000.0
2008-02-27 09:29:00,0.87287,0.87306,0.87287,0.87303,16000000.0
2008-02-27 09:30:00,0.87319,0.87319,0.8728,0.87284,30400000.0
2008-02-27 09:31:00,0.87281,0.87291,0.87281,0.87291,11200000.0
2008-02-27 09:32:00,0.87298,0.87315,0.87298,0.87315,11200000.0
2008-02-27 09:33:00,0.87346,0.87382,0.87346,0.8738,42000000.0
2008-02-27 09:34:00,0.87376,0.87376,0.87343,0.87353,51200000.0
2008-02-27 09:35:00,0.87343,0.87361,0.87328,0.87361,74000000.0
2008-02-27 09:36:00,0.87358,0.87399,0.87358,0.87399,12800000.0
2008-02-27 09:37:00,0.87401,0.87401,0.87389,0.874,45800000.0
2008-02-27 09:38:00,0.87434,0.87445,0.87434,0.87437,35200000.0
2008-02-27 09:39:00,0.87423,0.87423,0.87406,0.87407,64000000.0
2008-02-27 09:40:00,0.87407,0.87446,0.87407,0.87446,70400000.0
2008-02-27 09:41:00,0.87439,0.87439,0.87426,0.87426,51600000.0
2008-02-27 09:42:00,0.87426,0.87443,0.87423,0.87423,76200000.0
2008-02-27 09:43:00,0.87391,0.87394,0.87382,0.87382,11200000.0
2008-02-27 09:44:00,0.87378,0.87378,0.8736,0.8736,17600000.0
2008-02-27 09:45:00,0.87364,0.87376,0.87357,0.87376,14400000.0
2008-02-27 09:46:00,0.87379,0.87385,0.87372,0.87385,30400000.0
2008-02-27 09:47:00,0.8738,0.8738,0.87364,0.87368,22400000.0
2008-02-27 09:48:00,0.87364,0.87391,0.87361,0.87391,11200000.0
2008-02-27 09:49:00,0.87408,0.87412,0.87395,0.87412,53200000.0
2008-02-27 09:50:00,0.87414,0.87423,0.87404,0.87423,53200000.0
2008-02-27 09:51:00,0.87419,0.87422,0.87416,0.87416,85600000.0
2008-02-27 09:52:00,0.87422,0.87424,0.87417,0.87423,70400000.0
2008-02-27 09:53:00,0.87449,0.87456,0.87444,0.87444,59200000.0
2008-02-27 09:54:00,0.87431,0.87449,0.87431,0.87449,51200000.0
2008-02-27 09:55:00,0.8746,0.87496,0.8746,0.87496,50000000.0
2008-02-27 09:56:00,0.87495,0.87519,0.87495,0.87503,65600000.0
2008-02-27 09:57:00,0.87506,0.87512,0.87494,0.87499,42000000.0
2008-02-27 09:58:00,0.87497,0.875,0.8749,0.87499,11200000.0
2008-02-27 09:59:00,0.87523,0.87542,0.87523,0.87524,65600000.0
2008-02-27 10:00:00,0.8752,0.87528,0.87514,0.87514,79400000.0
2008-02-27 10:01:00,0.87509,0.87514,0.87492,0.87514,62800000.0
2008-02-27 10:02:00,0.87519,0.87524,0.87505,0.87505,55400000.0
2008-02-27 10:03:00,0.87491,0.87502,0.87482,0.87502,54400000.0
2008-02-27 10:04:00,0.87526,0.87548,0.87526,0.87548,14400000.0
2008-02-27 10:05:00,0.87547,0.87547,0.87514,0.87514,52200000.0
2008-02-27 10:06:00,0.87506,0.87506,0.87474,0.87474,52800000.0
2008-02-27 10:07:00,0.87461,0.87463,0.8745,0.8745,11200000.0
2008-02-27 10:08:00,0.87451,0.8747,0.87451,0.8747,70400000.0
2008-02-27 10:09:00,0.87472,0.87478,0.87464,0.87478,73600000.0
2008-02-27 10:10:00,0.8749,0.87534,0.8749,0.87534,102400000.0
2008-02-27 10:11:00,0.87547,0.87552,0.87536,0.87551,104800000.0
2008-02-27 10:12:00,0.87559,0.87572,0.87476,0.87556,14400000.0
2008-02-27 10:13:00,0.87524,0.87541,0.87524,0.87537,16000000.0
2008-02-27 10:14:00,0.87558,0.87575,0.87558,0.87564,68800000.0
2008-02-27 10:15:00,0.87579,0.87579,0.87549,0.87549,50000000.0
2008-02-27 10:16:00,0.87554,0.87571,0.87554,0.87571,50000000.0
2008-02-27 10:17:00,0.87572,0.87573,0.87559,0.87559,56000000.0
2008-02-27 10:18:00,0.87566,0.87593,0.87566,0.87587,12800000.0
2008-02-27 10:19:00,0.87578,0.87603,0.87578,0.876,59200000.0
2008-02-27 10:20:00,0.87591,0.87591,0.87568,0.87568,12800000.0
2008-02-27 10:21:00,0.87575,0.87575,0.87561,0.87561,38400000.0
2008-02-27 10:22:00,0.87565,0.87575,0.8756,0.87567,12800000.0
2008-02-27 10:23:00,0.87568,0.87574,0.87558,0.87567,74000000.0
2008-02-27 10:24:00,0.87585,0.8759,0.87583,0.87583,67200000.0
2008-02-27 10:25:00,0.87595,0.87619,0.87594,0.8761,101200000.0
2008-02-27 10:26:00,0.87612,0.87612,0.87582,0.87593,93800000.0
2008-02-27 10:27:00,0.87582,0.87591,0.87582,0.87586,62400000.0
2008-02-27 10:28:00,0.87595,0.87619,0.87595,0.87619,64400000.0
2008-02-27 10:29:00,0.87633,0.87646,0.87631,0.87631,50000000.0
2008-02-27 10:30:00,0.87619,0.87619,0.87585,0.87585,42600000.0
2008-02-27 10:31:00,0.87606,0.87608,0.87597,0.87598,48400000.0
2008-02-27 10:32:00,0.87573,0.87591,0.87573,0.87591,53800000.0
2008-02-27 10:33:00,0.87596,0.87604,0.87596,0.87599,20800000.0
2008-02-27 10:34:00,0.87588,0.87588,0.87553,0.87553,33600000.0
2008-02-27 10:35:00,0.87557,0.87561,0.87541,0.87541,30400000.0
2008-02-27 10:36:00,0.87564,0.87579,0.87556,0.87573,18000000.0
2008-02-27 10:37:00,0.87557,0.8756,0.87553,0.8756,25600000.0
2008-02-27 10:38:00,0.87562,0.87568,0.8756,0.8756,28800000.0
2008-02-27 10:39:00,0.87568,0.87568,0.8756,0.87568,21200000.0
2008-02-27 10:40:00,0.87571,0.87591,0.87571,0.87591,12800000.0
2008-02-27 10:41:00,0.87595,0.87605,0.87586,0.87605,12800000.0
2008-02-27 10:42:00,0.876,0.87612,0.87597,0.87597,32000000.0
2008-02-27 10:43:00,0.87593,0.87593,0.87583,0.87586,32000000.0
2008-02-27 10:44:00,0.87566,0.87566,0.87551,0.87556,14400000.0
2008-02-27 10:45:00,0.87552,0.87556,0.87535,0.87556,35000000.0
2008-02-27 10:46:00,0.87554,0.87579,0.8755,0.87579,37200000.0
2008-02-27 10:47:00,0.87574,0.87592,0.87571,0.87592,26000000.0
2008-02-27 10:48:00,0.87609,0.87627,0.87607,0.87614,35600000.0
2008-02-27 10:49:00,0.87611,0.87646,0.87611,0.87646,12800000.0
2008-02-27 10:50:00,0.87661,0.87678,0.87657,0.87664,17600000.0
2008-02-27 10:51:00,0.87687,0.87693,0.8765,0.87665,16000000.0
2008-02-27 10:52:00,0.87671,0.87671,0.87654,0.87654,41600000.0
2008-02-27 10:53:00,0.87646,0.87649,0.87642,0.87649,69200000.0
2008-02-27 10:54:00,0.87644,0.87655,0.87644,0.8765,38400000.0
2008-02-27 10:55:00,0.87661,0.87672,0.87661,0.87663,45200000.0
2008-02-27 10:56:00,0.87688,0.87722,0.87688,0.87722,49000000.0
2008-02-27 10:57:00,0.87703,0.87703,0.8764,0.87649,41000000.0
2008-02-27 10:58:00,0.87636,0.87639,0.87626,0.87626,49600000.0
2008-02-27 10:59:00,0.87603,0.87618,0.87544,0.87544,46800000.0
2008-02-27 11:00:00,0.87557,0.87567,0.8755,0.87567,43200000.0
2008-02-27 11:01:00,0.87563,0.87568,0.87553,0.87557,54800000.0
2008-02-27 11:02:00,0.87564,0.87564,0.87558,0.87564,14400000.0
2008-02-27 11:03:00,0.87555,0.87565,0.87537,0.87565,45200000.0
2008-02-27 11:04:00,0.87538,0.87559,0.87527,0.87559,40800000.0
2008-02-27 11:05:00,0.87538,0.87543,0.87532,0.87543,20800000.0
2008-02-27 11:06:00,0.87556,0.87571,0.87547,0.87565,33600000.0
2008-02-27 11:07:00,0.87582,0.87601,0.87577,0.87601,11200000.0
2008-02-27 11:08:00,0.8758,0.8758,0.87543,0.87543,32000000.0
2008-02-27 11:09:00,0.87519,0.87535,0.87517,0.87526,62800000.0
2008-02-27 11:10:00,0.87541,0.87547,0.87528,0.87531,43200000.0
2008-02-27 11:11:00,0.87526,0.87541,0.87508,0.87541,62000000.0
2008-02-27 11:12:00,0.87548,0.87551,0.87508,0.87508,68000000.0
2008-02-27 11:13:00,0.87501,0.87508,0.87472,0.87472,91200000.0
2008-02-27 11:14:00,0.87475,0.87484,0.87471,0.87474,54800000.0
2008-02-27 11:15:00,0.87488,0.87513,0.87488,0.87513,14400000.0
2008-02-27 11:16:00,0.87495,0.87495,0.87485,0.87485,8000000.0
2008-02-27 11:17:00,0.87502,0.87502,0.87492,0.875,8000000.0
2008-02-27 11:18:00,0.87508,0.87508,0.87491,0.87491,11200000.0
2008-02-27 11:19:00,0.87475,0.87515,0.87475,0.87498,71400000.0
2008-02-27 11:20:00,0.875,0.87527,0.87485,0.87485,53200000.0
2008-02-27 11:21:00,0.87494,0.87507,0.87467,0.87507,38800000.0
2008-02-27 11:22:00,0.87518,0.87543,0.87518,0.87535,59200000.0
2008-02-27 11:23:00,0.8755,0.87564,0.87546,0.87564,11200000.0
2008-02-27 11:24:00,0.8754,0.87554,0.87514,0.87554,65000000.0
2008-02-27 11:25:00,0.87584,0.87595,0.87583,0.8759,48200000.0
2008-02-27 11:26:00,0.87605,0.87616,0.87605,0.87612,11200000.0
2008-02-27 11:27:00,0.87614,0.87635,0.87614,0.87632,52800000.0
2008-02-27 11:28:00,0.87643,0.87644,0.87636,0.87638,9600000.0
2008-02-27 11:29:00,0.87653,0.87653,0.87643,0.87648,44800000.0
2008-02-27 11:30:00,0.87646,0.87653,0.87645,0.87653,28800000.0
2008-02-27 11:31:00,0.87674,0.87696,0.87674,0.87691,32000000.0
2008-02-27 11:32:00,0.87679,0.87679,0.87657,0.87661,47200000.0
2008-02-27 11:33:00,0.87652,0.87658,0.87645,0.87658,30400000.0
2008-02-27 11:34:00,0.87655,0.8767,0.87644,0.8767,33600000.0
2008-02-27 11:35:00,0.87666,0.87666,0.87609,0.87609,32000000.0
2008-02-27 11:36:00,0.87623,0.87654,0.87619,0.8762,68800000.0
2008-02-27 11:37:00,0.87596,0.87596,0.87531,0.87531,46400000.0
2008-02-27 11:38:00,0.87556,0.87561,0.87544,0.87555,42000000.0
2008-02-27 11:39:00,0.87557,0.87566,0.87556,0.87566,11600000.0
2008-02-27 11:40:00,0.87571,0.87583,0.87571,0.87583,19200000.0
2008-02-27 11:41:00,0.87538,0.87542,0.87459,0.87459,54400000.0
2008-02-27 11:42:00,0.87571,0.87571,0.87523,0.87523,32400000.0
2008-02-27 11:43:00,0.87504,0.87523,0.87504,0.87521,11200000.0
2008-02-27 11:44:00,0.8752,0.87527,0.87514,0.87527,53600000.0
2008-02-27 11:45:00,0.87542,0.87577,0.87542,0.87577,44800000.0
2008-02-27 11:46:00,0.87581,0.87581,0.87567,0.87581,48400000.0
2008-02-27 11:47:00,0.87585,0.876,0.87585,0.87588,38800000.0
2008-02-27 11:48:00,0.87583,0.87583,0.87565,0.87565,20800000.0
2008-02-27 11:49:00,0.87534,0.87558,0.87534,0.87558,56000000.0
2008-02-27 11:50:00,0.87567,0.8759,0.87567,0.8759,41600000.0
2008-02-27 11:51:00,0.87581,0.87593,0.87581,0.87593,44200000.0
2008-02-27 11:52:00,0.87583,0.87583,0.87551,0.87551,36800000.0
2008-02-27 11:53:00,0.87545,0.87582,0.87545,0.87582,41600000.0
2008-02-27 11:54:00,0.87594,0.87594,0.87586,0.87593,35200000.0
2008-02-27 11:55:00,0.876,0.87601,0.87558,0.87558,51200000.0
2008-02-27 11:56:00,0.87544,0.87545,0.87535,0.87545,52200000.0
2008-02-27 11:57:00,0.87546,0.87546,0.87537,0.8754,33600000.0
2008-02-27 11:58:00,0.8754,0.87546,0.87539,0.87546,38400000.0
2008-02-27 11:59:00,0.87534,0.87544,0.87506,0.87522,62600000.0
2008-02-27 12:00:00,0.87532,0.87595,0.87532,0.87595,33600000.0
2008-02-27 12:01:00,0.87583,0.87583,0.87553,0.87569,25600000.0
2008-02-27 12:02:00,0.87563,0.87568,0.87553,0.87567,16000000.0
2008-02-27 12:03:00,0.87567,0.8757,0.8755,0.8755,51600000.0
2008-02-27 12:04:00,0.87549,0.87549,0.87538,0.87538,17600000.0
2008-02-27 12:05:00,0.87538,0.87545,0.87536,0.87538,29200000.0
2008-02-27 12:06:00,0.87534,0.87534,0.87527,0.87527,21800000.0
2008-02-27 12:07:00,0.87531,0.87543,0.87531,0.87543,14400000.0
2008-02-27 12:08:00,0.8754,0.8754,0.87531,0.87532,11200000.0
2008-02-27 12:09:00,0.8753,0.8753,0.87519,0.87519,13200000.0
2008-02-27 12:10:00,0.87524,0.87524,0.87519,0.87519,15400000.0
2008-02-27 12:11:00,0.87505,0.87505,0.87499,0.87503,33600000.0
2008-02-27 12:12:00,0.8749,0.8749,0.87472,0.87478,39400000.0
2008-02-27 12:13:00,0.87476,0.8749,0.87472,0.8749,17600000.0
2008-02-27 12:14:00,0.87488,0.87515,0.87488,0.87508,17600000.0
2008-02-27 12:15:00,0.87511,0.87515,0.87502,0.87508,35200000.0
2008-02-27 12:16:00,0.87509,0.87514,0.87509,0.87514,35200000.0
2008-02-27 12:17:00,0.87516,0.87523,0.87516,0.87523,49600000.0
2008-02-27 12:18:00,0.87514,0.87524,0.87504,0.87523,49400000.0
2008-02-27 12:19:00,0.87488,0.87506,0.87445,0.87506,37600000.0
2008-02-27 12:20:00,0.87535,0.8754,0.87528,0.8754,41600000.0
2008-02-27 12:21:00,0.87533,0.87539,0.87525,0.87528,64000000.0
2008-02-27 12:22:00,0.87518,0.87518,0.87499,0.87503,16000000.0
2008-02-27 12:23:00,0.87504,0.87504,0.87484,0.87497,28800000.0
2008-02-27 12:24:00,0.87493,0.87493,0.87477,0.8748,48000000.0
2008-02-27 12:25:00,0.87495,0.87495,0.87487,0.87487,26000000.0
2008-02-27 12:26:00,0.87479,0.87485,0.87479,0.87485,29200000.0
2008-02-27 12:27:00,0.87483,0.87483,0.87462,0.87475,46400000.0
2008-02-27 12:28:00,0.87463,0.8748,0.87455,0.87455,70400000.0
2008-02-27 12:29:00,0.87446,0.87456,0.87358,0.8736,80000000.0
2008-02-27 12:30:00,0.8744,0.8744,0.87337,0.87423,44800000.0
2008-02-27 12:31:00,0.87426,0.87431,0.87425,0.87427,69600000.0
2008-02-27 12:32:00,0.87438,0.87443,0.87438,0.87443,32000000.0
2008-02-27 12:33:00,0.87437,0.8744,0.8743,0.8743,33600000.0
2008-02-27 12:34:00,0.87433,0.87438,0.87431,0.87438,14400000.0
2008-02-27 12:35:00,0.87445,0.87459,0.87445,0.87459,25600000.0
2008-02-27 12:36:00,0.87468,0.8748,0.87464,0.8748,56000000.0
2008-02-27 12:37:00,0.87476,0.87493,0.87476,0.87493,32400000.0
2008-02-27 12:38:00,0.87495,0.87495,0.87464,0.87464,27200000.0
2008-02-27 12:39:00,0.87453,0.8746,0.87453,0.87457,24000000.0
2008-02-27 12:40:00,0.87469,0.87476,0.87463,0.87476,14400000.0
2008-02-27 12:41:00,0.87476,0.87481,0.87471,0.87471,9600000.0
2008-02-27 12:42:00,0.87459,0.87484,0.87459,0.87479,14400000.0
2008-02-27 12:43:00,0.87469,0.87476,0.87466,0.87466,11200000.0
2008-02-27 12:44:00,0.87463,0.8747,0.87461,0.8747,42600000.0
2008-02-27 12:45:00,0.87471,0.87477,0.87471,0.87477,43600000.0
2008-02-27 12:46:00,0.87478,0.87483,0.87478,0.87483,63800000.0
2008-02-27 12:47:00,0.87485,0.87495,0.87479,0.87495,30400000.0
2008-02-27 12:48:00,0.87502,0.87505,0.87494,0.87505,46400000.0
2008-02-27 12:49:00,0.87525,0.87525,0.87508,0.87508,43600000.0
2008-02-27 12:50:00,0.87525,0.87525,0.87513,0.87519,11200000.0
2008-02-27 12:51:00,0.8752,0.8752,0.87491,0.87491,32000000.0
2008-02-27 12:52:00,0.87494,0.87498,0.8748,0.87498,25600000.0
2008-02-27 12:53:00,0.87503,0.87508,0.87492,0.87492,14400000.0
2008-02-27 12:54:00,0.87486,0.87492,0.87481,0.87482,38800000.0
2008-02-27 12:55:00,0.87464,0.87479,0.87464,0.87473,51200000.0
2008-02-27 12:56:00,0.87489,0.87493,0.87473,0.87477,32000000.0
2008-02-27 12:57:00,0.87474,0.87477,0.87464,0.87477,36800000.0
2008-02-27 12:58:00,0.87476,0.87484,0.87464,0.87484,20800000.0
2008-02-27 12:59:00,0.87486,0.87486,0.87465,0.87467,12800000.0
2008-02-27 13:00:00,0.87472,0.87472,0.87464,0.87472,11200000.0
2008-02-27 13:01:00,0.87487,0.87505,0.87482,0.87505,34600000.0
2008-02-27 13:02:00,0.87522,0.8753,0.87499,0.87506,19200000.0
2008-02-27 13:03:00,0.87503,0.87526,0.87503,0.87526,24000000.0
2008-02-27 13:04:00,0.87519,0.8752,0.87516,0.87516,12800000.0
2008-02-27 13:05:00,0.8749,0.8749,0.87475,0.87475,19600000.0
2008-02-27 13:06:00,0.87483,0.87496,0.87483,0.87496,20800000.0
2008-02-27 13:07:00,0.87495,0.87495,0.87487,0.87491,20800000.0
2008-02-27 13:08:00,0.87482,0.87503,0.87482,0.87503,33600000.0
2008-02-27 13:09:00,0.87511,0.87511,0.87483,0.87483,38400000.0
2008-02-27 13:10:00,0.87481,0.87519,0.87468,0.87519,45200000.0
2008-02-27 13:11:00,0.87506,0.87506,0.87487,0.87503,24000000.0
2008-02-27 13:12:00,0.87504,0.87514,0.87502,0.87502,12800000.0
2008-02-27 13:13:00,0.87513,0.87525,0.87513,0.87523,26000000.0
2008-02-27 13:14:00,0.8752,0.8752,0.87492,0.87492,44800000.0
2008-02-27 13:15:00,0.87476,0.87492,0.87473,0.87492,53600000.0
2008-02-27 13:16:00,0.87461,0.87461,0.87438,0.87449,30400000.0
2008-02-27 13:17:00,0.87462,0.87476,0.87461,0.87476,36800000.0
2008-02-27 13:18:00,0.87474,0.87474,0.87468,0.87473,67200000.0
2008-02-27 13:19:00,0.87451,0.87451,0.87434,0.87434,57600000.0
2008-02-27 13:20:00,0.87459,0.87469,0.87451,0.87469,12800000.0
2008-02-27 13:21:00,0.87466,0.87466,0.87445,0.87452,66000000.0
2008-02-27 13:22:00,0.87453,0.87476,0.87448,0.87448,53200000.0
2008-02-27 13:23:00,0.87448,0.87476,0.87448,0.87476,16000000.0
2008-02-27 13:24:00,0.87461,0.87461,0.87453,0.87457,35200000.0
2008-02-27 13:25:00,0.87472,0.87492,0.87472,0.87492,30800000.0
2008-02-27 13:26:00,0.87479,0.87491,0.87467,0.87484,30800000.0
2008-02-27 13:27:00,0.87487,0.8749,0.87479,0.87479,49600000.0
2008-02-27 13:28:00,0.87481,0.87489,0.87481,0.87489,57000000.0
2008-02-27 13:29:00,0.87483,0.8749,0.87482,0.87485,40000000.0
2008-02-27 13:30:00,0.87475,0.87475,0.87445,0.87463,11600000.0
2008-02-27 13:31:00,0.87472,0.87482,0.87466,0.87468,12800000.0
2008-02-27 13:32:00,0.87482,0.87495,0.87478,0.87495,43200000.0
2008-02-27 13:33:00,0.87486,0.87486,0.87467,0.87467,24000000.0
2008-02-27 13:34:00,0.87458,0.8746,0.87449,0.8745,17600000.0
2008-02-27 13:35:00,0.87458,0.8748,0.87458,0.8748,16000000.0
2008-02-27 13:36:00,0.87486,0.87506,0.87486,0.87502,45200000.0
2008-02-27 13:37:00,0.87513,0.87513,0.87499,0.87499,18000000.0
2008-02-27 13:38:00,0.87499,0.87499,0.87478,0.87487,43200000.0
2008-02-27 13:39:00,0.87456,0.87462,0.87447,0.87457,14400000.0
2008-02-27 13:40:00,0.87455,0.8749,0.87455,0.8749,49000000.0
2008-02-27 13:41:00,0.87495,0.87517,0.87493,0.87517,30400000.0
2008-02-27 13:42:00,0.87513,0.87513,0.87458,0.87458,38400000.0
2008-02-27 13:43:00,0.87462,0.87474,0.87461,0.87461,40000000.0
2008-02-27 13:44:00,0.87471,0.87489,0.87467,0.87467,27200000.0
2008-02-27 13:45:00,0.87463,0.87474,0.87463,0.87471,12800000.0
2008-02-27 13:46:00,0.87468,0.8748,0.87468,0.8748,12800000.0
2008-02-27 13:47:00,0.87497,0.87509,0.87484,0.87484,41600000.0
2008-02-27 13:48:00,0.87487,0.8751,0.87487,0.8751,12800000.0
2008-02-27 13:49:00,0.87528,0.87534,0.87521,0.87534,35200000.0
2008-02-27 13:50:00,0.87525,0.87525,0.87483,0.87492,36800000.0
2008-02-27 13:51:00,0.87484,0.87484,0.87458,0.87458,29200000.0
2008-02-27 13:52:00,0.87463,0.87486,0.87463,0.87486,36800000.0
2008-02-27 13:53:00,0.87493,0.87493,0.87463,0.87463,11200000.0
2008-02-27 13:54:00,0.87474,0.87478,0.8747,0.87478,36800000.0
2008-02-27 13:55:00,0.87481,0.87481,0.87473,0.87481,32000000.0
2008-02-27 13:56:00,0.87439,0.87463,0.87424,0.87463,19200000.0
2008-02-27 13:57:00,0.87484,0.87492,0.87484,0.87492,22400000.0
2008-02-27 13:58:00,0.87443,0.87501,0.87443,0.8747,41600000.0
2008-02-27 13:59:00,0.87499,0.87499,0.87478,0.87478,56000000.0
2008-02-27 14:00:00,0.87479,0.87479,0.87464,0.87464,28800000.0
2008-02-27 14:01:00,0.87457,0.87463,0.87457,0.8746,19200000.0
2008-02-27 14:02:00,0.87442,0.87454,0.87439,0.87439,38400000.0
2008-02-27 14:03:00,0.87402,0.87414,0.87402,0.87414,22400000.0
2008-02-27 14:04:00,0.87419,0.87428,0.87413,0.87428,20800000.0
2008-02-27 14:05:00,0.87429,0.87429,0.87419,0.87421,46400000.0
2008-02-27 14:06:00,0.87423,0.87433,0.87423,0.87433,28800000.0
2008-02-27 14:07:00,0.87443,0.87462,0.87443,0.87457,41600000.0
2008-02-27 14:08:00,0.87454,0.87454,0.87427,0.87427,28800000.0
2008-02-27 14:09:00,0.87421,0.87437,0.8742,0.87437,11200000.0
2008-02-27 14:10:00,0.87445,0.87445,0.87436,0.87436,28800000.0
2008-02-27 14:11:00,0.87442,0.87444,0.87431,0.87439,33600000.0
2008-02-27 14:12:00,0.87458,0.87458,0.87443,0.87443,16000000.0
2008-02-27 14:13:00,0.87443,0.87473,0.87443,0.87465,19200000.0
2008-02-27 14:14:00,0.8747,0.8747,0.87449,0.87449,24000000.0
2008-02-27 14:15:00,0.87443,0.87445,0.87436,0.87441,33200000.0
2008-02-27 14:16:00,0.87441,0.87447,0.87439,0.87447,30800000.0
2008-02-27 14:17:00,0.8746,0.87475,0.87458,0.87475,17600000.0
2008-02-27 14:18:00,0.87476,0.87484,0.87454,0.87454,17600000.0
2008-02-27 14:19:00,0.87458,0.8747,0.87458,0.8747,43200000.0
2008-02-27 14:20:00,0.87468,0.87483,0.87468,0.87477,21200000.0
2008-02-27 14:21:00,0.87477,0.8749,0.87474,0.87485,33600000.0
2008-02-27 14:22:00,0.8747,0.87481,0.8747,0.87477,14400000.0
2008-02-27 14:23:00,0.87485,0.87497,0.87485,0.87495,28800000.0
2008-02-27 14:24:00,0.875,0.875,0.87491,0.87491,27200000.0
2008-02-27 14:25:00,0.8749,0.87493,0.87477,0.87477,33000000.0
2008-02-27 14:26:00,0.8747,0.8747,0.87458,0.87458,22400000.0
2008-02-27 14:27:00,0.8747,0.8747,0.87462,0.8747,14400000.0
2008-02-27 14:28:00,0.87473,0.87485,0.87473,0.87485,14400000.0
2008-02-27 14:29:00,0.875,0.87509,0.875,0.87509,19200000.0
2008-02-27 14:30:00,0.87507,0.87507,0.87472,0.87476,11200000.0
2008-02-27 14:31:00,0.87503,0.87538,0.87503,0.87528,11200000.0
2008-02-27 14:32:00,0.87535,0.87543,0.87535,0.87543,12800000.0
2008-02-27 14:33:00,0.87538,0.87545,0.87533,0.87533,14400000.0
2008-02-27 14:34:00,0.87534,0.87534,0.87511,0.87512,16400000.0
2008-02-27 14:35:00,0.87512,0.87532,0.87511,0.87532,16000000.0
2008-02-27 14:36:00,0.87535,0.8754,0.87525,0.87525,14400000.0
2008-02-27 14:37:00,0.87538,0.8755,0.87538,0.87541,17600000.0
2008-02-27 14:38:00,0.87548,0.87574,0.87548,0.87574,12800000.0
2008-02-27 14:39:00,0.87557,0.87557,0.87542,0.87548,14400000.0
2008-02-27 14:40:00,0.87551,0.87562,0.87541,0.87556,11200000.0
2008-02-27 14:41:00,0.8752,0.87545,0.8752,0.87534,11200000.0
2008-02-27 14:42:00,0.87573,0.87606,0.87573,0.87606,12800000.0
2008-02-27 14:43:00,0.87607,0.87616,0.87603,0.8761,12800000.0
2008-02-27 14:44:00,0.8762,0.87621,0.87615,0.87615,13200000.0
2008-02-27 14:45:00,0.87604,0.87614,0.87594,0.876,11200000.0
2008-02-27 14:46:00,0.87597,0.87605,0.87588,0.87605,11200000.0
2008-02-27 14:47:00,0.87538,0.87567,0.87535,0.87535,12800000.0
2008-02-27 14:48:00,0.87588,0.87588,0.87562,0.87566,11200000.0
2008-02-27 14:49:00,0.87552,0.87556,0.87539,0.87553,11200000.0
2008-02-27 14:50:00,0.87562,0.87574,0.87558,0.87564,12800000.0
2008-02-27 14:51:00,0.87566,0.87569,0.87561,0.87564,14400000.0
2008-02-27 14:52:00,0.87562,0.8757,0.87558,0.87558,11200000.0
2008-02-27 14:53:00,0.87539,0.87539,0.87526,0.87526,16000000.0
2008-02-27 14:54:00,0.87512,0.87518,0.87503,0.87506,12800000.0
2008-02-27 14:55:00,0.87496,0.87496,0.87481,0.87482,10600000.0
2008-02-27 14:56:00,0.87482,0.87488,0.8748,0.8748,12800000.0
2008-02-27 14:57:00,0.87468,0.87474,0.87451,0.87474,16400000.0
2008-02-27 14:58:00,0.87487,0.87506,0.87487,0.87506,11200000.0
2008-02-27 14:59:00,0.87438,0.87473,0.87438,0.87451,16000000.0
2008-02-27 15:00:00,0.87511,0.87524,0.87507,0.87524,11200000.0
2008-02-27 15:01:00,0.87518,0.8753,0.87518,0.87518,11200000.0
2008-02-27 15:02:00,0.87521,0.87521,0.8739,0.87511,15400000.0
2008-02-27 15:03:00,0.87556,0.87563,0.87548,0.87552,12800000.0
2008-02-27 15:04:00,0.87566,0.87566,0.87558,0.87558,11200000.0
2008-02-27 15:05:00,0.87557,0.87557,0.87544,0.87544,11200000.0
2008-02-27 15:06:00,0.87549,0.87554,0.87471,0.8752,17600000.0
2008-02-27 15:07:00,0.87527,0.87542,0.87527,0.87532,13200000.0
2008-02-27 15:08:00,0.87524,0.87535,0.8752,0.87525,13200000.0
2008-02-27 15:09:00,0.87464,0.87464,0.87427,0.87427,17600000.0
2008-02-27 15:10:00,0.87414,0.87432,0.87414,0.87432,12800000.0
2008-02-27 15:11:00,0.87443,0.8745,0.87435,0.87435,16000000.0
2008-02-27 15:12:00,0.8744,0.87482,0.8744,0.87482,11600000.0
2008-02-27 15:13:00,0.87483,0.87485,0.87478,0.87478,11200000.0
2008-02-27 15:14:00,0.87465,0.87479,0.87463,0.87479,11200000.0
2008-02-27 15:15:00,0.87484,0.87493,0.87473,0.87485,12800000.0
2008-02-27 15:16:00,0.87479,0.87479,0.87466,0.87466,13200000.0
2008-02-27 15:17:00,0.87457,0.87457,0.8744,0.87456,11200000.0
2008-02-27 15:18:00,0.87458,0.87482,0.87453,0.87453,12800000.0
2008-02-27 15:19:00,0.87446,0.87453,0.87446,0.87453,14400000.0
2008-02-27 15:20:00,0.87467,0.87467,0.87452,0.87457,11200000.0
2008-02-27 15:21:00,0.87452,0.87452,0.8743,0.87433,12200000.0
2008-02-27 15:22:00,0.87421,0.87437,0.87413,0.87437,16400000.0
2008-02-27 15:23:00,0.87445,0.87445,0.87385,0.87385,17600000.0
2008-02-27 15:24:00,0.87365,0.87376,0.87352,0.87352,16000000.0
2008-02-27 15:25:00,0.87337,0.87342,0.87294,0.8733,17600000.0
2008-02-27 15:26:00,0.87331,0.87338,0.87318,0.87338,11200000.0
2008-02-27 15:27:00,0.87339,0.87406,0.87339,0.87406,12800000.0
2008-02-27 15:28:00,0.87404,0.87409,0.87398,0.87408,12800000.0
2008-02-27 15:29:00,0.87405,0.87406,0.87388,0.87388,12800000.0
2008-02-27 15:30:00,0.87384,0.87384,0.87343,0.87343,12800000.0
2008-02-27 15:31:00,0.87319,0.87335,0.87316,0.87332,14400000.0
2008-02-27 15:32:00,0.87342,0.87342,0.87321,0.87342,11200000.0
2008-02-27 15:33:00,0.87337,0.87348,0.87337,0.87346,11200000.0
2008-02-27 15:34:00,0.87365,0.87377,0.87365,0.87377,11200000.0
2008-02-27 15:35:00,0.87396,0.87414,0.87396,0.87414,11200000.0
2008-02-27 15:36:00,0.87421,0.87431,0.87409,0.87409,12800000.0
2008-02-27 15:37:00,0.87412,0.87435,0.87404,0.87435,17600000.0
2008-02-27 15:38:00,0.87425,0.87465,0.87425,0.87465,11200000.0
2008-02-27 15:39:00,0.87476,0.87476,0.87455,0.87455,14800000.0
2008-02-27 15:40:00,0.87461,0.87461,0.87421,0.87421,12800000.0
2008-02-27 15:41:00,0.87419,0.87428,0.87415,0.87428,12800000.0
2008-02-27 15:42:00,0.87438,0.87441,0.87414,0.87414,12800000.0
2008-02-27 15:43:00,0.87386,0.87395,0.87384,0.87392,16000000.0
2008-02-27 15:44:00,0.87399,0.87432,0.87398,0.8743,12200000.0
2008-02-27 15:45:00,0.87423,0.87423,0.87397,0.8741,16000000.0
2008-02-27 15:46:00,0.87427,0.87443,0.87427,0.87428,17600000.0
2008-02-27 15:47:00,0.87387,0.87393,0.87381,0.87384,10600000.0
2008-02-27 15:48:00,0.87407,0.87407,0.87381,0.87392,17600000.0
2008-02-27 15:49:00,0.87387,0.87387,0.87365,0.87374,16000000.0
2008-02-27 15:50:00,0.87355,0.87355,0.8733,0.87343,12800000.0
2008-02-27 15:51:00,0.87339,0.87339,0.87301,0.87301,16000000.0
2008-02-27 15:52:00,0.87295,0.87299,0.8729,0.87299,12800000.0
2008-02-27 15:53:00,0.8731,0.87323,0.87309,0.87314,16000000.0
2008-02-27 15:54:00,0.8735,0.87358,0.87339,0.87339,12800000.0
2008-02-27 15:55:00,0.87349,0.8738,0.8734,0.8738,11200000.0
2008-02-27 15:56:00,0.87392,0.87407,0.87392,0.87403,16400000.0
2008-02-27 15:57:00,0.874,0.874,0.87383,0.87392,12800000.0
2008-02-27 15:58:00,0.87392,0.87401,0.87392,0.874,12800000.0
2008-02-27 15:59:00,0.87395,0.87395,0.87366,0.8737,17600000.0
2008-02-27 16:00:00,0.87376,0.8738,0.87364,0.87369,11200000.0
2008-02-27 16:01:00,0.87358,0.87364,0.87348,0.87362,17600000.0
2008-02-27 16:02:00,0.87365,0.87372,0.87351,0.87362,11200000.0
2008-02-27 16:03:00,0.87359,0.87367,0.87271,0.87363,12800000.0
2008-02-27 16:04:00,0.87359,0.87359,0.87327,0.87327,14400000.0
2008-02-27 16:05:00,0.87347,0.87353,0.87346,0.87353,12800000.0
2008-02-27 16:06:00,0.87356,0.87361,0.87354,0.87361,16000000.0
2008-02-27 16:07:00,0.87357,0.87357,0.8733,0.87333,12800000.0
2008-02-27 16:08:00,0.87346,0.87366,0.87346,0.87361,18000000.0
2008-02-27 16:09:00,0.87302,0.87352,0.87302,0.87327,12800000.0
2008-02-27 16:10:00,0.87344,0.87344,0.87319,0.87319,14400000.0
2008-02-27 16:11:00,0.87322,0.87326,0.87312,0.87317,14800000.0
2008-02-27 16:12:00,0.87296,0.87305,0.87296,0.87305,14400000.0
2008-02-27 16:13:00,0.87314,0.87363,0.87314,0.87363,14400000.0
2008-02-27 16:14:00,0.87364,0.87377,0.87363,0.87377,11200000.0
2008-02-27 16:15:00,0.87375,0.87375,0.87353,0.87355,14400000.0
2008-02-27 16:16:00,0.87311,0.87333,0.87226,0.87333,12800000.0
2008-02-27 16:17:00,0.87338,0.87363,0.87338,0.87358,11200000.0
2008-02-27 16:18:00,0.87351,0.87351,0.87338,0.8735,11200000.0
2008-02-27 16:19:00,0.87347,0.87347,0.87329,0.87333,12800000.0
2008-02-27 16:20:00,0.87335,0.87344,0.87325,0.87329,16400000.0
2008-02-27 16:21:00,0.87342,0.87344,0.87339,0.87341,11200000.0
2008-02-27 16:22:00,0.87329,0.87341,0.87327,0.87333,12800000.0
2008-02-27 16:23:00,0.87322,0.87322,0.87314,0.87316,11200000.0
2008-02-27 16:24:00,0.87327,0.8733,0.87314,0.8733,17600000.0
2008-02-27 16:25:00,0.8733,0.87332,0.8732,0.87322,12800000.0
2008-02-27 16:26:00,0.87323,0.87328,0.87319,0.87328,17600000.0
2008-02-27 16:27:00,0.87325,0.87329,0.8731,0.8731,11200000.0
2008-02-27 16:28:00,0.87316,0.87327,0.87308,0.87313,17600000.0
2008-02-27 16:29:00,0.87318,0.87325,0.87318,0.87325,11200000.0
2008-02-27 16:30:00,0.87301,0.87301,0.87238,0.87238,12800000.0
2008-02-27 16:31:00,0.87222,0.87239,0.87221,0.87221,14400000.0
2008-02-27 16:32:00,0.8723,0.87257,0.8723,0.87257,12800000.0
2008-02-27 16:33:00,0.87255,0.87255,0.87244,0.87248,11200000.0
2008-02-27 16:34:00,0.87239,0.8724,0.87229,0.87229,11200000.0
2008-02-27 16:35:00,0.87204,0.87204,0.87176,0.87176,13200000.0
2008-02-27 16:36:00,0.87146,0.87151,0.87135,0.87135,17600000.0
2008-02-27 16:37:00,0.87142,0.87159,0.87079,0.87159,17600000.0
2008-02-27 16:38:00,0.87171,0.87171,0.87147,0.87153,12800000.0
2008-02-27 16:39:00,0.87113,0.87118,0.871,0.871,11200000.0
2008-02-27 16:40:00,0.87084,0.87123,0.87066,0.87123,14400000.0
2008-02-27 16:41:00,0.87135,0.8714,0.87125,0.87136,14400000.0
2008-02-27 16:42:00,0.87134,0.87148,0.87132,0.87137,12800000.0
2008-02-27 16:43:00,0.8716,0.87166,0.87142,0.87142,16000000.0
2008-02-27 16:44:00,0.87142,0.87155,0.87142,0.87155,12800000.0
2008-02-27 16:45:00,0.87138,0.87142,0.87126,0.87138,12800000.0
2008-02-27 16:46:00,0.87169,0.87203,0.87169,0.872,11200000.0
2008-02-27 16:47:00,0.87205,0.87205,0.87189,0.87199,17600000.0
2008-02-27 16:48:00,0.87208,0.87208,0.87181,0.87194,17600000.0
2008-02-27 16:49:00,0.87188,0.87188,0.8717,0.8717,17000000.0
2008-02-27 16:50:00,0.87171,0.87198,0.87171,0.87198,11200000.0
2008-02-27 16:51:00,0.87217,0.87228,0.87217,0.87228,11200000.0
2008-02-27 16:52:00,0.87223,0.87224,0.87204,0.87204,12800000.0
2008-02-27 16:53:00,0.87229,0.87264,0.87222,0.87264,11200000.0
2008-02-27 16:54:00,0.87274,0.87301,0.87274,0.87301,11200000.0
2008-02-27 16:55:00,0.87305,0.87305,0.87245,0.87245,12800000.0
2008-02-27 16:56:00,0.87229,0.87235,0.87208,0.87208,11200000.0
2008-02-27 16:57:00,0.87198,0.87198,0.87167,0.8717,11200000.0
2008-02-27 16:58:00,0.87157,0.87157,0.87142,0.87142,16000000.0
2008-02-27 16:59:00,0.87142,0.87142,0.87068,0.87068,14400000.0
2008-02-27 17:00:00,0.87052,0.87064,0.87026,0.87037,17600000.0
2008-02-27 17:01:00,0.86997,0.87038,0.86997,0.87021,11600000.0
2008-02-27 17:02:00,0.86997,0.87015,0.86977,0.87015,11200000.0
2008-02-27 17:03:00,0.87029,0.87038,0.87004,0.87004,14400000.0
2008-02-27 17:04:00,0.87005,0.87055,0.86998,0.87055,12800000.0
2008-02-27 17:05:00,0.87035,0.87035,0.87007,0.87015,12800000.0
2008-02-27 17:06:00,0.86984,0.87053,0.86984,0.87053,11200000.0
2008-02-27 17:07:00,0.87071,0.87071,0.87055,0.87065,12800000.0
2008-02-27 17:08:00,0.87058,0.87074,0.87058,0.87064,12800000.0
2008-02-27 17:09:00,0.87078,0.8709,0.87078,0.8708,12800000.0
2008-02-27 17:10:00,0.87079,0.87079,0.87071,0.87071,16000000.0
2008-02-27 17:11:00,0.87062,0.87072,0.87059,0.87059,12800000.0
2008-02-27 17:12:00,0.87057,0.87057,0.87039,0.87042,12800000.0
2008-02-27 17:13:00,0.87043,0.87043,0.87015,0.87015,12200000.0
2008-02-27 17:14:00,0.87017,0.87018,0.87001,0.87004,11200000.0
2008-02-27 17:15:00,0.86999,0.8701,0.86998,0.87008,14800000.0
2008-02-27 17:16:00,0.87031,0.87081,0.87031,0.87079,11200000.0
2008-02-27 17:17:00,0.87105,0.87119,0.87094,0.87119,14400000.0
2008-02-27 17:18:00,0.8711,0.8711,0.87053,0.87053,14400000.0
2008-02-27 17:19:00,0.87055,0.87055,0.86995,0.86995,12800000.0
2008-02-27 17:20:00,0.87,0.87013,0.87,0.8701,12800000.0
2008-02-27 17:21:00,0.87029,0.87029,0.87006,0.87009,11200000.0
2008-02-27 17:22:00,0.87001,0.87001,0.86986,0.86987,12800000.0
2008-02-27 17:23:00,0.86976,0.86997,0.8695,0.86997,13200000.0
2008-02-27 17:24:00,0.86993,0.86999,0.86966,0.86966,17600000.0
2008-02-27 17:25:00,0.86967,0.86981,0.86967,0.86981,11200000.0
2008-02-27 17:26:00,0.86991,0.86991,0.86966,0.86969,12800000.0
2008-02-27 17:27:00,0.86966,0.86979,0.86959,0.86978,12800000.0
2008-02-27 17:28:00,0.86974,0.86974,0.86956,0.86959,11200000.0
2008-02-27 17:29:00,0.86954,0.8697,0.86954,0.8697,11200000.0
2008-02-27 17:30:00,0.8697,0.8697,0.86953,0.86962,12800000.0
2008-02-27 17:31:00,0.86954,0.86954,0.86941,0.86949,17600000.0
2008-02-27 17:32:00,0.86912,0.86915,0.86894,0.86902,11200000.0
2008-02-27 17:33:00,0.86918,0.86918,0.86906,0.86906,11200000.0
2008-02-27 17:34:00,0.86915,0.86928,0.86915,0.86917,13200000.0
2008-02-27 17:35:00,0.86914,0.86934,0.86914,0.86927,11200000.0
2008-02-27 17:36:00,0.86938,0.86941,0.86923,0.86941,12800000.0
2008-02-27 17:37:00,0.86943,0.8696,0.86934,0.86953,16000000.0
2008-02-27 17:38:00,0.86968,0.86979,0.86962,0.86974,17600000.0
2008-02-27 17:39:00,0.86975,0.8698,0.86967,0.86973,11600000.0
2008-02-27 17:40:00,0.86962,0.86969,0.86956,0.86956,12800000.0
2008-02-27 17:41:00,0.86976,0.86996,0.86976,0.86987,12800000.0
2008-02-27 17:42:00,0.86988,0.87015,0.86988,0.87011,12800000.0
2008-02-27 17:43:00,0.87033,0.87051,0.87033,0.87042,17600000.0
2008-02-27 17:44:00,0.8701,0.8701,0.86994,0.86994,16000000.0
2008-02-27 17:45:00,0.87014,0.87034,0.87014,0.8703,14800000.0
2008-02-27 17:46:00,0.87058,0.87113,0.87058,0.87113,13200000.0
2008-02-27 17:47:00,0.87121,0.87159,0.87121,0.87159,11200000.0
2008-02-27 17:48:00,0.87167,0.87167,0.87156,0.8716,17600000.0
2008-02-27 17:49:00,0.87174,0.87174,0.87141,0.87141,12800000.0
2008-02-27 17:50:00,0.8713,0.87135,0.87103,0.87124,12800000.0
2008-02-27 17:51:00,0.87118,0.8712,0.87114,0.87114,11200000.0
2008-02-27 17:52:00,0.87101,0.87101,0.87082,0.87087,12800000.0
2008-02-27 17:53:00,0.87093,0.87093,0.87061,0.87077,11200000.0
2008-02-27 17:54:00,0.87091,0.87091,0.87038,0.87038,16000000.0
2008-02-27 17:55:00,0.87054,0.87062,0.87044,0.87047,11200000.0
2008-02-27 17:56:00,0.87023,0.87071,0.87023,0.87071,17600000.0
2008-02-27 17:57:00,0.87071,0.87071,0.87039,0.87044,11200000.0
2008-02-27 17:58:00,0.87044,0.87047,0.87009,0.87009,11200000.0
2008-02-27 17:59:00,0.86983,0.87037,0.86983,0.87037,11200000.0
2008-02-27 18:00:00,0.87059,0.87061,0.87003,0.87003,11200000.0
2008-02-27 18:01:00,0.86976,0.87,0.86976,0.86987,16400000.0
2008-02-27 18:02:00,0.86986,0.87,0.86974,0.87,16000000.0
2008-02-27 18:03:00,0.87008,0.87008,0.86974,0.86974,13200000.0
2008-02-27 18:04:00,0.8697,0.8697,0.86917,0.86929,12800000.0
2008-02-27 18:05:00,0.86937,0.86965,0.86936,0.86965,17600000.0
2008-02-27 18:06:00,0.86949,0.86955,0.86935,0.86935,11200000.0
2008-02-27 18:07:00,0.8694,0.86945,0.86933,0.86933,11200000.0
2008-02-27 18:08:00,0.86928,0.8695,0.86926,0.86931,14400000.0
2008-02-27 18:09:00,0.86935,0.86948,0.86932,0.86939,12800000.0
2008-02-27 18:10:00,0.86942,0.86979,0.86941,0.86979,11200000.0
2008-02-27 18:11:00,0.86984,0.86984,0.86916,0.86916,12800000.0
2008-02-27 18:12:00,0.86949,0.86951,0.86943,0.86951,11200000.0
2008-02-27 18:13:00,0.86959,0.86999,0.86959,0.86999,11200000.0
2008-02-27 18:14:00,0.87015,0.8702,0.87002,0.87002,11200000.0
2008-02-27 18:15:00,0.86989,0.8699,0.86955,0.86957,11200000.0
2008-02-27 18:16:00,0.86949,0.8695,0.86941,0.8695,14400000.0
2008-02-27 18:17:00,0.86946,0.86955,0.86941,0.86944,16000000.0
2008-02-27 18:18:00,0.86945,0.86954,0.8694,0.86954,11200000.0
2008-02-27 18:19:00,0.86942,0.86944,0.86927,0.86937,11200000.0
2008-02-27 18:20:00,0.86934,0.8695,0.86925,0.86925,17600000.0
2008-02-27 18:21:00,0.86907,0.86907,0.86888,0.86904,12800000.0
2008-02-27 18:22:00,0.86898,0.86911,0.86898,0.86899,11200000.0
2008-02-27 18:23:00,0.86888,0.86895,0.86885,0.8689,12800000.0
2008-02-27 18:24:00,0.869,0.86906,0.86889,0.86898,11200000.0
2008-02-27 18:25:00,0.86879,0.86907,0.86877,0.86906,17600000.0
2008-02-27 18:26:00,0.8688,0.8688,0.86858,0.86865,17600000.0
2008-02-27 18:27:00,0.86857,0.86859,0.8685,0.8685,14800000.0
2008-02-27 18:28:00,0.86763,0.86861,0.86763,0.86861,12800000.0
2008-02-27 18:29:00,0.86872,0.86873,0.86864,0.86864,12800000.0
2008-02-27 18:30:00,0.86851,0.86878,0.86848,0.86878,12800000.0
2008-02-27 18:31:00,0.8687,0.86874,0.86845,0.86845,16000000.0
2008-02-27 18:32:00,0.86833,0.86842,0.86807,0.86842,12800000.0
2008-02-27 18:33:00,0.86854,0.86857,0.86842,0.86857,11200000.0
2008-02-27 18:34:00,0.86846,0.86846,0.86826,0.86826,17600000.0
2008-02-27 18:35:00,0.86818,0.86818,0.86794,0.86801,11200000.0
2008-02-27 18:36:00,0.8681,0.86826,0.86807,0.86818,17600000.0
2008-02-27 18:37:00,0.86815,0.86816,0.86801,0.86802,11200000.0
2008-02-27 18:38:00,0.86812,0.86812,0.86799,0.86807,14800000.0
2008-02-27 18:39:00,0.86812,0.86829,0.8681,0.86829,11200000.0
2008-02-27 18:40:00,0.86837,0.86856,0.86837,0.8685,12800000.0
2008-02-27 18:41:00,0.86846,0.86864,0.86837,0.86864,16000000.0
2008-02-27 18:42:00,0.86853,0.86853,0.86829,0.8684,17600000.0
2008-02-27 18:43:00,0.86836,0.86841,0.86833,0.86841,11200000.0
2008-02-27 18:44:00,0.86849,0.86869,0.86849,0.86866,16000000.0
2008-02-27 18:45:00,0.86865,0.86868,0.86858,0.86859,13200000.0
2008-02-27 18:46:00,0.86838,0.86846,0.86831,0.86838,12800000.0
2008-02-27 18:47:00,0.86845,0.86863,0.86845,0.86863,14400000.0
2008-02-27 18:48:00,0.86872,0.86895,0.86872,0.86895,11200000.0
2008-02-27 18:49:00,0.86897,0.869,0.86889,0.86891,12800000.0
2008-02-27 18:50:00,0.86878,0.86892,0.86873,0.86874,17600000.0
2008-02-27 18:51:00,0.86882,0.86887,0.86871,0.86886,14400000.0
2008-02-27 18:52:00,0.86885,0.86907,0.8688,0.86907,12800000.0
2008-02-27 18:53:00,0.86897,0.86897,0.8686,0.8686,17600000.0
2008-02-27 18:54:00,0.86864,0.86885,0.86864,0.86867,17600000.0
2008-02-27 18:55:00,0.86867,0.86878,0.86858,0.86878,11600000.0
2008-02-27 18:56:00,0.86862,0.86878,0.86861,0.86878,14400000.0
2008-02-27 18:57:00,0.86872,0.8688,0.86862,0.8687,16000000.0
2008-02-27 18:58:00,0.86883,0.86908,0.86883,0.86908,12800000.0
2008-02-27 18:59:00,0.86902,0.86913,0.86897,0.86913,12800000.0
2008-02-27 19:00:00,0.86917,0.86917,0.8689,0.86896,16000000.0
2008-02-27 19:01:00,0.86901,0.86907,0.869,0.86903,11200000.0
2008-02-27 19:02:00,0.86904,0.8691,0.86904,0.86905,11200000.0
2008-02-27 19:03:00,0.8691,0.8691,0.86894,0.86903,14400000.0
2008-02-27 19:04:00,0.86899,0.86913,0.86898,0.86913,14400000.0
2008-02-27 19:05:00,0.8692,0.8692,0.86906,0.86916,11200000.0
2008-02-27 19:06:00,0.86925,0.86928,0.86913,0.86913,14400000.0
2008-02-27 19:07:00,0.8691,0.86918,0.86901,0.86905,17600000.0
2008-02-27 19:08:00,0.86928,0.86935,0.86904,0.86935,8000000.0
2008-02-27 19:09:00,0.86905,0.86914,0.86891,0.86904,12200000.0
2008-02-27 19:10:00,0.86927,0.86944,0.86927,0.86927,14400000.0
2008-02-27 19:11:00,0.86916,0.8692,0.86911,0.8692,12800000.0
2008-02-27 19:12:00,0.86899,0.86932,0.86899,0.86926,16000000.0
2008-02-27 19:13:00,0.86926,0.8694,0.86926,0.86931,12800000.0
2008-02-27 19:14:00,0.86933,0.86933,0.8692,0.8692,11200000.0
2008-02-27 19:15:00,0.86928,0.86937,0.86928,0.86933,11200000.0
2008-02-27 19:16:00,0.86924,0.86931,0.86912,0.86912,11200000.0
2008-02-27 19:17:00,0.86914,0.86922,0.86827,0.86916,12800000.0
2008-02-27 19:18:00,0.86844,0.86882,0.86844,0.86882,11200000.0
2008-02-27 19:19:00,0.8692,0.86921,0.86911,0.86915,11200000.0
2008-02-27 19:20:00,0.86908,0.86916,0.86907,0.8691,11200000.0
2008-02-27 19:21:00,0.86914,0.8692,0.86904,0.8692,11200000.0
2008-02-27 19:22:00,0.86919,0.86921,0.86911,0.86917,11200000.0
2008-02-27 19:23:00,0.86922,0.86922,0.86918,0.86919,11200000.0
2008-02-27 19:24:00,0.86914,0.86923,0.86914,0.86915,11200000.0
2008-02-27 19:25:00,0.86922,0.86928,0.86912,0.86917,12800000.0
2008-02-27 19:26:00,0.86926,0.86931,0.86926,0.86929,16000000.0
2008-02-27 19:27:00,0.86925,0.86942,0.86924,0.86942,11600000.0
2008-02-27 19:28:00,0.86927,0.86927,0.86916,0.86916,16000000.0
2008-02-27 19:29:00,0.86913,0.86928,0.86913,0.86915,12800000.0
2008-02-27 19:30:00,0.86925,0.86925,0.86892,0.86925,12800000.0
2008-02-27 19:31:00,0.86924,0.86924,0.86906,0.86906,11200000.0
2008-02-27 19:32:00,0.8691,0.86931,0.8691,0.86931,11200000.0
2008-02-27 19:33:00,0.86951,0.86951,0.86938,0.86938,16000000.0
2008-02-27 19:34:00,0.8694,0.86962,0.8694,0.86962,14400000.0
2008-02-27 19:35:00,0.86972,0.86983,0.86958,0.86981,12800000.0
2008-02-27 19:36:00,0.86983,0.86983,0.86969,0.86982,17600000.0
2008-02-27 19:37:00,0.86981,0.86983,0.86967,0.86967,12800000.0
2008-02-27 19:38:00,0.86974,0.86974,0.86947,0.86952,11200000.0
2008-02-27 19:39:00,0.86896,0.86931,0.86896,0.86929,11200000.0
2008-02-27 19:40:00,0.86953,0.86962,0.86946,0.86962,12800000.0
2008-02-27 19:41:00,0.86948,0.86948,0.8693,0.8693,13200000.0
2008-02-27 19:42:00,0.86929,0.86939,0.86919,0.86925,11600000.0
2008-02-27 19:43:00,0.86916,0.86947,0.86916,0.86947,12800000.0
2008-02-27 19:44:00,0.86953,0.86953,0.86919,0.86924,12800000.0
2008-02-27 19:45:00,0.86891,0.86916,0.86891,0.86903,10600000.0
2008-02-27 19:46:00,0.86934,0.86943,0.86921,0.86921,14800000.0
2008-02-27 19:47:00,0.86936,0.86952,0.86919,0.86919,16000000.0
2008-02-27 19:48:00,0.86957,0.86975,0.86957,0.86971,11200000.0
2008-02-27 19:49:00,0.86966,0.86974,0.86966,0.86966,11200000.0
2008-02-27 19:50:00,0.86942,0.86945,0.8691,0.86931,12800000.0
2008-02-27 19:51:00,0.86964,0.86976,0.86961,0.86961,14800000.0
2008-02-27 19:52:00,0.86973,0.86973,0.86959,0.86973,16000000.0
2008-02-27 19:53:00,0.86979,0.86993,0.86979,0.86984,12800000.0
2008-02-27 19:54:00,0.86986,0.86986,0.86965,0.86965,17600000.0
2008-02-27 19:55:00,0.86984,0.86987,0.86975,0.86977,17600000.0
2008-02-27 19:56:00,0.86976,0.86986,0.86976,0.86981,11200000.0
2008-02-27 19:57:00,0.86949,0.86981,0.86949,0.86979,12800000.0
2008-02-27 19:58:00,0.86984,0.86995,0.86979,0.86995,12800000.0
2008-02-27 19:59:00,0.86996,0.87019,0.86996,0.87019,14400000.0
2008-02-27 20:00:00,0.87043,0.87051,0.87043,0.87044,12800000.0
2008-02-27 20:01:00,0.87052,0.87108,0.87052,0.87108,11200000.0
2008-02-27 20:02:00,0.87107,0.87107,0.87096,0.87096,17600000.0
2008-02-27 20:03:00,0.87089,0.8709,0.87073,0.87077,11200000.0
2008-02-27 20:04:00,0.87023,0.87027,0.86997,0.87027,14400000.0
2008-02-27 20:05:00,0.8701,0.8702,0.86992,0.87018,12800000.0
2008-02-27 20:06:00,0.87067,0.87078,0.87067,0.87073,12800000.0
2008-02-27 20:07:00,0.87065,0.87074,0.87058,0.87069,14800000.0
2008-02-27 20:08:00,0.87071,0.87073,0.87064,0.87066,11200000.0
2008-02-27 20:09:00,0.87048,0.87053,0.87046,0.87053,11200000.0
2008-02-27 20:10:00,0.87042,0.87042,0.87011,0.87012,14400000.0
2008-02-27 20:11:00,0.86999,0.87005,0.86992,0.86993,16000000.0
2008-02-27 20:12:00,0.86891,0.8693,0.86891,0.8693,16000000.0
2008-02-27 20:13:00,0.86941,0.86941,0.86913,0.86913,11200000.0
2008-02-27 20:14:00,0.86993,0.86996,0.86992,0.86996,9600000.0
2008-02-27 20:15:00,0.8699,0.87007,0.8699,0.87004,12800000.0
2008-02-27 20:16:00,0.8702,0.87034,0.8702,0.87024,12800000.0
2008-02-27 20:17:00,0.87003,0.87003,0.86987,0.86987,11200000.0
2008-02-27 20:18:00,0.86976,0.86987,0.86975,0.86982,12800000.0
2008-02-27 20:19:00,0.86996,0.86996,0.86981,0.86981,17600000.0
2008-02-27 20:20:00,0.8697,0.86981,0.8697,0.86981,11200000.0
2008-02-27 20:21:00,0.86988,0.86998,0.86988,0.86994,11200000.0
2008-02-27 20:22:00,0.86998,0.86998,0.86969,0.86995,17600000.0
2008-02-27 20:23:00,0.8699,0.86997,0.86989,0.86997,12800000.0
2008-02-27 20:24:00,0.86998,0.87021,0.86997,0.86997,12200000.0
2008-02-27 20:25:00,0.87001,0.87005,0.86998,0.86999,17600000.0
2008-02-27 20:26:00,0.86982,0.8699,0.86978,0.8699,12800000.0
2008-02-27 20:27:00,0.87013,0.87015,0.87004,0.87004,8000000.0
2008-02-27 20:28:00,0.8699,0.86997,0.8699,0.86993,12800000.0
2008-02-27 20:29:00,0.86995,0.86995,0.86979,0.86979,12800000.0
2008-02-27 20:30:00,0.86981,0.86985,0.86975,0.86976,12800000.0
2008-02-27 20:31:00,0.86973,0.86988,0.86889,0.8698,12800000.0
2008-02-27 20:32:00,0.8698,0.8698,0.8693,0.86964,16000000.0
2008-02-27 20:33:00,0.86962,0.86962,0.8695,0.86961,12800000.0
2008-02-27 20:34:00,0.86928,0.8693,0.86903,0.86921,17600000.0
2008-02-27 20:35:00,0.86892,0.86906,0.8688,0.86882,11200000.0
2008-02-27 20:36:00,0.86948,0.86953,0.86942,0.86946,12800000.0
2008-02-27 20:37:00,0.86888,0.86888,0.86849,0.86859,12800000.0
2008-02-27 20:38:00,0.8686,0.86872,0.86856,0.8686,12800000.0
2008-02-27 20:39:00,0.86797,0.8686,0.86797,0.86857,11200000.0
2008-02-27 20:40:00,0.86885,0.86887,0.86854,0.86855,12800000.0
2008-02-27 20:41:00,0.86872,0.86872,0.86861,0.86868,17600000.0
2008-02-27 20:42:00,0.86857,0.86861,0.86852,0.86858,14400000.0
2008-02-27 20:43:00,0.86854,0.86854,0.86842,0.86845,12800000.0
2008-02-27 20:44:00,0.86841,0.86847,0.8684,0.86841,12800000.0
2008-02-27 20:45:00,0.86838,0.86844,0.86838,0.86839,10600000.0
2008-02-27 20:46:00,0.86844,0.86871,0.86844,0.86871,11200000.0
2008-02-27 20:47:00,0.86875,0.86875,0.86848,0.86848,16000000.0
2008-02-27 20:48:00,0.86838,0.86844,0.86831,0.86844,16000000.0
2008-02-27 20:49:00,0.86832,0.86834,0.86824,0.86828,14400000.0
2008-02-27 20:50:00,0.86834,0.86846,0.86831,0.86846,12800000.0
2008-02-27 20:51:00,0.8685,0.86859,0.8685,0.86855,12800000.0
2008-02-27 20:52:00,0.86863,0.86873,0.86863,0.86871,11200000.0
2008-02-27 20:53:00,0.86865,0.86865,0.86852,0.86857,12800000.0
2008-02-27 20:54:00,0.86866,0.86866,0.86855,0.86862,11200000.0
2008-02-27 20:55:00,0.86862,0.86875,0.86862,0.86873,12800000.0
2008-02-27 20:56:00,0.86889,0.869,0.86889,0.8689,11600000.0
2008-02-27 20:57:00,0.86889,0.86898,0.86889,0.86898,11200000.0
2008-02-27 20:58:00,0.86836,0.86844,0.8683,0.8683,11200000.0
2008-02-27 20:59:00,0.86903,0.86906,0.86892,0.869,12800000.0
2008-02-27 21:00:00,0.86899,0.8691,0.86896,0.86896,16000000.0
2008-02-27 21:01:00,0.86902,0.86906,0.86892,0.86902,11200000.0
2008-02-27 21:02:00,0.86902,0.86902,0.86869,0.86876,17600000.0
2008-02-27 21:03:00,0.86868,0.86873,0.86868,0.86868,11200000.0
2008-02-27 21:04:00,0.86863,0.86863,0.86839,0.86839,14400000.0
2008-02-27 21:05:00,0.86835,0.86844,0.86835,0.86844,13200000.0
2008-02-27 21:06:00,0.86835,0.86841,0.86831,0.86831,11200000.0
2008-02-27 21:07:00,0.86843,0.86843,0.86834,0.86834,16000000.0
2008-02-27 21:08:00,0.86825,0.86825,0.86798,0.86798,13200000.0
2008-02-27 21:09:00,0.86798,0.86798,0.86772,0.86772,16000000.0
2008-02-27 21:10:00,0.86788,0.86801,0.86785,0.86801,9600000.0
2008-02-27 21:11:00,0.86809,0.86833,0.86809,0.86831,11200000.0
2008-02-27 21:12:00,0.86757,0.86798,0.86757,0.86797,14400000.0
2008-02-27 21:13:00,0.86817,0.86824,0.86801,0.86801,12800000.0
2008-02-27 21:14:00,0.86811,0.86811,0.86798,0.86798,11200000.0
2008-02-27 21:15:00,0.86788,0.86788,0.86771,0.86771,12800000.0
2008-02-27 21:16:00,0.86773,0.86773,0.86742,0.86769,17600000.0
2008-02-27 21:17:00,0.86776,0.86778,0.8675,0.86761,11200000.0
2008-02-27 21:18:00,0.86761,0.86774,0.86761,0.86774,12800000.0
2008-02-27 21:19:00,0.86764,0.86781,0.86764,0.86781,16000000.0
2008-02-27 21:20:00,0.8679,0.86795,0.86777,0.86782,14400000.0
2008-02-27 21:21:00,0.8675,0.8677,0.8675,0.86769,14400000.0
2008-02-27 21:22:00,0.86778,0.86785,0.86776,0.86779,12800000.0
2008-02-27 21:23:00,0.86764,0.86771,0.86653,0.86653,11200000.0
2008-02-27 21:24:00,0.86649,0.86661,0.86649,0.86654,17600000.0
2008-02-27 21:25:00,0.8665,0.8666,0.8665,0.8666,11200000.0
2008-02-27 21:26:00,0.86649,0.86649,0.86624,0.86628,14400000.0
2008-02-27 21:27:00,0.86614,0.86621,0.86609,0.86609,17600000.0
2008-02-27 21:28:00,0.86599,0.866,0.86578,0.866,16000000.0
2008-02-27 21:29:00,0.86604,0.86618,0.86576,0.86618,11200000.0
2008-02-27 21:30:00,0.86621,0.86637,0.86621,0.86637,11200000.0
2008-02-27 21:31:00,0.86634,0.86638,0.86619,0.86619,11600000.0
2008-02-27 21:32:00,0.86628,0.8663,0.86618,0.86625,11200000.0
2008-02-27 21:33:00,0.8663,0.8664,0.86625,0.86637,16000000.0
2008-02-27 21:34:00,0.86635,0.86635,0.86535,0.86627,12800000.0
2008-02-27 21:35:00,0.86623,0.86623,0.86607,0.86615,12800000.0
2008-02-27 21:36:00,0.86615,0.86621,0.86614,0.86617,16000000.0
2008-02-27 21:37:00,0.8661,0.8661,0.86592,0.86592,16000000.0
2008-02-27 21:38:00,0.86594,0.86597,0.86578,0.86591,11000000.0
2008-02-27 21:39:00,0.86597,0.86597,0.86585,0.86585,14400000.0
2008-02-27 21:40:00,0.86582,0.86595,0.86579,0.86594,14400000.0
2008-02-27 21:41:00,0.86603,0.86605,0.86602,0.86604,12800000.0
2008-02-27 21:42:00,0.86619,0.86623,0.86613,0.86614,11200000.0
2008-02-27 21:43:00,0.86627,0.86632,0.86616,0.86632,12800000.0
2008-02-27 21:44:00,0.86599,0.86599,0.8658,0.86587,12800000.0
2008-02-27 21:45:00,0.86572,0.86585,0.86572,0.86585,11200000.0
2008-02-27 21:46:00,0.86591,0.86612,0.86581,0.86612,12800000.0
2008-02-27 21:47:00,0.86572,0.86582,0.86563,0.86571,12800000.0
2008-02-27 21:48:00,0.86611,0.86611,0.86593,0.86605,12800000.0
2008-02-27 21:49:00,0.86615,0.86615,0.86603,0.86603,12800000.0
2008-02-27 21:50:00,0.86584,0.86588,0.86565,0.86588,12800000.0
2008-02-27 21:51:00,0.866,0.86605,0.86596,0.86596,17600000.0
2008-02-27 21:52:00,0.86564,0.86564,0.86524,0.86533,16000000.0
2008-02-27 21:53:00,0.86528,0.86547,0.86519,0.8652,17600000.0
2008-02-27 21:54:00,0.8651,0.8651,0.86488,0.86488,11200000.0
2008-02-27 21:55:00,0.8649,0.86508,0.86483,0.86502,12800000.0
2008-02-27 21:56:00,0.86527,0.86537,0.86525,0.86525,14400000.0
2008-02-27 21:57:00,0.86514,0.86526,0.86514,0.86526,11200000.0
2008-02-27 21:58:00,0.86518,0.86518,0.86447,0.86512,12800000.0
2008-02-27 21:59:00,0.86515,0.86526,0.86515,0.86526,4800000.0
2008-02-27 22:00:00,0.86508,0.86518,0.86508,0.86518,4800000.0
2008-02-27 22:01:00,0.86524,0.86533,0.86516,0.86521,14400000.0
2008-02-27 22:02:00,0.86529,0.86537,0.86528,0.86537,17600000.0
2008-02-27 22:03:00,0.86548,0.86555,0.86541,0.86547,18000000.0
2008-02-27 22:04:00,0.86571,0.86596,0.86571,0.86596,16000000.0
2008-02-27 22:05:00,0.86624,0.86632,0.86595,0.86595,10000000.0
2008-02-27 22:06:00,0.86579,0.86579,0.86566,0.86576,11200000.0
2008-02-27 22:07:00,0.86582,0.86582,0.8658,0.8658,3200000.0
2008-02-27 22:08:00,0.86574,0.86574,0.86563,0.86564,14400000.0
2008-02-27 22:09:00,0.86558,0.86567,0.86553,0.86567,16000000.0
2008-02-27 22:10:00,0.86572,0.86572,0.86465,0.86553,18000000.0
2008-02-27 22:11:00,0.86578,0.86578,0.86559,0.86561,11600000.0
2008-02-27 22:12:00,0.86499,0.86519,0.86491,0.86491,11600000.0
2008-02-27 22:13:00,0.86553,0.86561,0.86544,0.86549,12800000.0
2008-02-27 22:14:00,0.86545,0.86546,0.86537,0.86537,13200000.0
2008-02-27 22:15:00,0.86547,0.86547,0.86536,0.86546,11200000.0
2008-02-27 22:16:00,0.86548,0.86549,0.86543,0.86549,11200000.0
2008-02-27 22:17:00,0.86515,0.86529,0.86494,0.86494,12800000.0
2008-02-27 22:18:00,0.86563,0.86566,0.8655,0.8655,11200000.0
2008-02-27 22:19:00,0.8655,0.86561,0.86548,0.86561,12800000.0
2008-02-27 22:20:00,0.86571,0.86577,0.86556,0.86556,11200000.0
2008-02-27 22:21:00,0.86515,0.86515,0.86515,0.86515,3200000.0
2008-02-27 22:22:00,0.86568,0.86583,0.86564,0.86569,16000000.0
2008-02-27 22:23:00,0.86581,0.86598,0.86581,0.8659,16000000.0
2008-02-27 22:24:00,0.86579,0.86581,0.86567,0.86581,11200000.0
2008-02-27 22:25:00,0.86582,0.8659,0.8658,0.8658,17600000.0
2008-02-27 22:26:00,0.8656,0.8657,0.8656,0.86569,16000000.0
2008-02-27 22:27:00,0.8659,0.86611,0.8659,0.86611,11200000.0
2008-02-27 22:28:00,0.86615,0.86652,0.86615,0.86652,11200000.0
2008-02-27 22:29:00,0.86655,0.86658,0.86629,0.86639,12800000.0
2008-02-27 22:30:00,0.86631,0.86644,0.86631,0.86635,13200000.0
2008-02-27 22:31:00,0.86649,0.86649,0.86635,0.86641,14400000.0
2008-02-27 22:32:00,0.86633,0.86639,0.86628,0.86639,12800000.0
2008-02-27 22:33:00,0.86627,0.86629,0.86619,0.86619,11200000.0
2008-02-27 22:34:00,0.86614,0.86625,0.86614,0.86625,16400000.0
2008-02-27 22:35:00,0.86638,0.86661,0.86638,0.86661,11200000.0
2008-02-27 22:36:00,0.86659,0.86663,0.86653,0.86655,11200000.0
2008-02-27 22:37:00,0.86664,0.86691,0.86664,0.86691,12800000.0
2008-02-27 22:38:00,0.86676,0.86691,0.86671,0.86676,16000000.0
2008-02-27 22:39:00,0.86677,0.8671,0.86675,0.8671,13200000.0
2008-02-27 22:40:00,0.86723,0.86723,0.86607,0.86607,12800000.0
2008-02-27 22:41:00,0.8663,0.8664,0.86619,0.86619,11200000.0
2008-02-27 22:42:00,0.86608,0.86624,0.86606,0.86624,16000000.0
2008-02-27 22:43:00,0.86633,0.8664,0.86633,0.8664,3200000.0
2008-02-27 22:44:00,0.86607,0.86609,0.86604,0.86609,11600000.0
2008-02-27 22:45:00,0.86556,0.86662,0.86556,0.86662,6400000.0
2008-02-27 22:46:00,0.86656,0.86656,0.86639,0.86645,11200000.0
2008-02-27 22:47:00,0.86627,0.86636,0.86618,0.86621,18000000.0
2008-02-27 22:48:00,0.86574,0.86615,0.86574,0.86592,14400000.0
2008-02-27 22:49:00,0.86643,0.86669,0.86643,0.86656,17600000.0
2008-02-27 22:50:00,0.86651,0.86651,0.86639,0.8664,14400000.0
2008-02-27 22:51:00,0.86583,0.86622,0.86583,0.86622,11200000.0
2008-02-27 22:52:00,0.8664,0.86644,0.86637,0.86644,4800000.0
2008-02-27 22:53:00,0.86637,0.86638,0.86626,0.86628,12800000.0
2008-02-27 22:54:00,0.86637,0.8664,0.86627,0.86634,11200000.0
2008-02-27 22:55:00,0.86648,0.86655,0.86629,0.86648,11200000.0
2008-02-27 22:56:00,0.86655,0.86655,0.86638,0.86638,11200000.0
2008-02-27 22:57:00,0.86618,0.86633,0.86611,0.86622,12800000.0
2008-02-27 22:58:00,0.86625,0.86638,0.86625,0.86633,12800000.0
2008-02-27 22:59:00,0.86632,0.86653,0.86624,0.86653,13200000.0
2008-02-27 23:00:00,0.86642,0.86646,0.8662,0.8664,17600000.0
2008-02-27 23:01:00,0.86655,0.86659,0.86654,0.86655,12800000.0
2008-02-27 23:02:00,0.86642,0.86644,0.86623,0.86623,11600000.0
2008-02-27 23:03:00,0.86631,0.86631,0.86607,0.86621,17600000.0
2008-02-27 23:04:00,0.86624,0.86633,0.86624,0.86626,11200000.0
2008-02-27 23:05:00,0.8662,0.8665,0.8662,0.8665,11200000.0
2008-02-27 23:06:00,0.86514,0.86641,0.86514,0.86635,8000000.0
2008-02-27 23:07:00,0.8667,0.86675,0.86577,0.86577,11200000.0
2008-02-27 23:08:00,0.86628,0.86665,0.86628,0.86661,11600000.0
2008-02-27 23:09:00,0.86668,0.86682,0.8666,0.86682,16000000.0
2008-02-27 23:10:00,0.8668,0.86685,0.86674,0.86681,16000000.0
2008-02-27 23:11:00,0.86687,0.86698,0.86682,0.86698,8000000.0
2008-02-27 23:12:00,0.86693,0.867,0.86693,0.86693,16000000.0
2008-02-27 23:13:00,0.86693,0.86705,0.86693,0.86693,16000000.0
2008-02-27 23:14:00,0.8671,0.8671,0.86697,0.86697,8400000.0
2008-02-27 23:15:00,0.86694,0.86702,0.86694,0.86696,12800000.0
2008-02-27 23:16:00,0.86702,0.86707,0.86696,0.86707,14400000.0
2008-02-27 23:17:00,0.86714,0.86714,0.86675,0.86706,14400000.0
2008-02-27 23:18:00,0.86699,0.86722,0.86699,0.86722,11200000.0
2008-02-27 23:20:00,0.86721,0.8674,0.86716,0.8674,16000000.0
2008-02-27 23:21:00,0.86751,0.86751,0.86731,0.86747,8000000.0
2008-02-27 23:22:00,0.86734,0.86748,0.86734,0.86744,14400000.0
2008-02-27 23:23:00,0.8675,0.86755,0.86745,0.86752,14400000.0
2008-02-27 23:24:00,0.86754,0.86757,0.86742,0.86742,16000000.0
2008-02-27 23:25:00,0.8675,0.86755,0.8674,0.86754,16000000.0
2008-02-27 23:26:00,0.8674,0.86754,0.8674,0.86751,9600000.0
2008-02-27 23:27:00,0.86751,0.86764,0.86748,0.86764,11200000.0
2008-02-27 23:28:00,0.86769,0.86775,0.86764,0.86764,12800000.0
2008-02-27 23:29:00,0.86762,0.8677,0.86761,0.86765,12800000.0
2008-02-27 23:30:00,0.8678,0.86786,0.86777,0.86782,12800000.0
2008-02-27 23:31:00,0.86779,0.86783,0.86769,0.86776,11600000.0
2008-02-27 23:32:00,0.86759,0.86759,0.86743,0.86755,14800000.0
2008-02-27 23:33:00,0.86765,0.86799,0.86765,0.86799,12800000.0
2008-02-27 23:34:00,0.86796,0.86796,0.86784,0.86784,16000000.0
2008-02-27 23:35:00,0.86781,0.86781,0.86769,0.86769,12800000.0
2008-02-27 23:36:00,0.86758,0.86759,0.86733,0.86733,11200000.0
2008-02-27 23:37:00,0.86725,0.86735,0.86725,0.86731,11200000.0
2008-02-27 23:38:00,0.86732,0.86743,0.86732,0.86741,14400000.0
2008-02-27 23:39:00,0.86734,0.86735,0.86722,0.86735,16000000.0
2008-02-27 23:40:00,0.86738,0.86741,0.86736,0.86736,12800000.0
2008-02-27 23:41:00,0.86734,0.86734,0.8672,0.86723,11200000.0
2008-02-27 23:42:00,0.86724,0.86724,0.86704,0.86704,18000000.0
2008-02-27 23:43:00,0.86703,0.86704,0.86679,0.86692,11200000.0
2008-02-27 23:44:00,0.86683,0.86683,0.8665,0.86682,16000000.0
2008-02-27 23:45:00,0.86682,0.86701,0.86676,0.86692,12800000.0
2008-02-27 23:46:00,0.867,0.867,0.86686,0.86691,12800000.0
2008-02-27 23:48:00,0.86655,0.86672,0.86646,0.86649,11200000.0
2008-02-27 23:49:00,0.86697,0.86697,0.86662,0.86662,4800000.0
2008-02-27 23:50:00,0.86716,0.86723,0.86711,0.86723,9600000.0
2008-02-27 23:51:00,0.86731,0.86736,0.86716,0.86732,11200000.0
2008-02-27 23:52:00,0.86727,0.8673,0.86711,0.8673,13200000.0
2008-02-27 23:53:00,0.86718,0.86718,0.86679,0.86688,11200000.0
2008-02-27 23:54:00,0.86681,0.86687,0.86671,0.86687,12800000.0
2008-02-27 23:55:00,0.8669,0.8669,0.86682,0.86685,6400000.0
2008-02-27 23:56:00,0.86683,0.86686,0.86675,0.86686,11200000.0
2008-02-27 23:57:00,0.86692,0.86703,0.86687,0.86702,12800000.0
2008-02-27 23:58:00,0.86717,0.86725,0.86711,0.86717,17600000.0
2008-02-27 23:59:00,0.86726,0.86726,0.86713,0.86718,18000000.0
2008-02-28 00:00:00,0.86709,0.86709,0.86688,0.86694,16000000.0
2008-02-28 00:01:00,0.86687,0.86703,0.86687,0.86702,12800000.0
2008-02-28 00:02:00,0.86708,0.86709,0.86689,0.86694,14400000.0
2008-02-28 00:03:00,0.86648,0.86659,0.86624,0.86657,11200000.0
2008-02-28 00:04:00,0.86678,0.86685,0.86678,0.86683,8000000.0
2008-02-28 00:05:00,0.86682,0.8669,0.86682,0.86689,8000000.0
2008-02-28 00:06:00,0.86681,0.86694,0.86677,0.86694,12800000.0
2008-02-28 00:07:00,0.86695,0.86697,0.86686,0.86686,9600000.0
2008-02-28 00:08:00,0.86686,0.86686,0.86663,0.86677,12800000.0
2008-02-28 00:09:00,0.86672,0.86682,0.86664,0.86674,17600000.0
2008-02-28 00:10:00,0.86679,0.86683,0.86664,0.8667,17600000.0
2008-02-28 00:11:00,0.86656,0.86686,0.86656,0.86684,11600000.0
2008-02-28 00:12:00,0.86692,0.867,0.86681,0.86681,12800000.0
2008-02-28 00:13:00,0.86684,0.8669,0.86677,0.86689,11200000.0
2008-02-28 00:14:00,0.867,0.86723,0.86699,0.86723,8000000.0
2008-02-28 00:15:00,0.8664,0.8664,0.8663,0.86637,17600000.0
2008-02-28 00:17:00,0.86676,0.86676,0.86655,0.86655,12800000.0
2008-02-28 00:18:00,0.86688,0.86688,0.86647,0.86653,8000000.0
2008-02-28 00:20:00,0.86659,0.8666,0.86654,0.86654,8000000.0
2008-02-28 00:21:00,0.86639,0.86649,0.86624,0.86641,17600000.0
2008-02-28 00:22:00,0.86635,0.86639,0.86635,0.86637,11200000.0
2008-02-28 00:23:00,0.86639,0.86643,0.86636,0.86643,8000000.0
2008-02-28 00:24:00,0.86628,0.8663,0.86598,0.86598,12800000.0
2008-02-28 00:25:00,0.86622,0.86638,0.86622,0.86633,17600000.0
2008-02-28 00:26:00,0.8663,0.86635,0.86624,0.86635,11200000.0
2008-02-28 00:27:00,0.86639,0.86655,0.86639,0.86646,17600000.0
2008-02-28 00:28:00,0.86641,0.86641,0.86628,0.86633,11200000.0
2008-02-28 00:29:00,0.86631,0.8664,0.86629,0.8663,11200000.0
2008-02-28 00:30:00,0.86624,0.86624,0.86605,0.86605,11200000.0
2008-02-28 00:31:00,0.86607,0.86607,0.8657,0.86602,12800000.0
2008-02-28 00:32:00,0.86621,0.86633,0.86621,0.86625,17600000.0
2008-02-28 00:33:00,0.86622,0.86622,0.86613,0.86617,11200000.0
2008-02-28 00:34:00,0.86618,0.86632,0.86609,0.86632,11200000.0
2008-02-28 00:35:00,0.86639,0.86654,0.86637,0.86654,12800000.0
2008-02-28 00:36:00,0.86652,0.86688,0.86652,0.86688,11200000.0
2008-02-28 00:37:00,0.867,0.86703,0.86695,0.867,12800000.0
2008-02-28 00:38:00,0.86691,0.86692,0.86677,0.86677,12800000.0
2008-02-28 00:39:00,0.86607,0.8661,0.866,0.866,8000000.0
2008-02-28 00:40:00,0.86662,0.86669,0.86647,0.86669,12800000.0
2008-02-28 00:41:00,0.86671,0.86676,0.86663,0.86663,11200000.0
2008-02-28 00:42:00,0.86663,0.86671,0.86663,0.86666,12800000.0
2008-02-28 00:43:00,0.86658,0.86658,0.8664,0.86646,17600000.0
2008-02-28 00:44:00,0.86644,0.86654,0.86643,0.86651,11200000.0
2008-02-28 00:45:00,0.86656,0.86656,0.86645,0.8665,12800000.0
2008-02-28 00:46:00,0.86652,0.8666,0.86651,0.86658,12800000.0
2008-02-28 00:47:00,0.86659,0.86659,0.86635,0.86652,11200000.0
2008-02-28 00:48:00,0.86657,0.86662,0.86655,0.8666,17600000.0
2008-02-28 00:49:00,0.86667,0.86667,0.8666,0.86662,14400000.0
2008-02-28 00:50:00,0.86659,0.8667,0.86659,0.86666,12800000.0
2008-02-28 00:51:00,0.86676,0.86683,0.86672,0.86677,12800000.0
2008-02-28 00:52:00,0.86671,0.86696,0.86671,0.86696,8000000.0
2008-02-28 00:53:00,0.86691,0.86696,0.86665,0.86689,12800000.0
2008-02-28 00:54:00,0.86689,0.86689,0.86677,0.86679,13200000.0
2008-02-28 00:55:00,0.86667,0.86681,0.86646,0.86681,14400000.0
2008-02-28 00:56:00,0.8668,0.86689,0.8668,0.86684,17600000.0
2008-02-28 00:57:00,0.86683,0.86683,0.86667,0.86677,16000000.0
2008-02-28 00:58:00,0.86655,0.86665,0.86655,0.86657,12800000.0
2008-02-28 00:59:00,0.86658,0.86672,0.86657,0.86672,18000000.0
2008-02-28 01:00:00,0.86673,0.86674,0.86669,0.86673,8000000.0
2008-02-28 01:01:00,0.86638,0.86659,0.86638,0.86652,12800000.0
2008-02-28 01:02:00,0.86655,0.86655,0.8664,0.8664,12200000.0
2008-02-28 01:03:00,0.86675,0.86679,0.86663,0.86678,17600000.0
2008-02-28 01:04:00,0.86684,0.86695,0.86682,0.86685,12800000.0
2008-02-28 01:05:00,0.867,0.867,0.86693,0.86695,10000000.0
2008-02-28 01:06:00,0.86702,0.86702,0.86688,0.86694,11200000.0
2008-02-28 01:07:00,0.86659,0.86662,0.86628,0.86652,12800000.0
2008-02-28 01:08:00,0.86659,0.8666,0.86634,0.8666,11200000.0
2008-02-28 01:09:00,0.86615,0.86652,0.86615,0.86629,13200000.0
2008-02-28 01:11:00,0.86653,0.86653,0.86577,0.86623,15400000.0
2008-02-28 01:12:00,0.86609,0.86662,0.86609,0.86662,12800000.0
2008-02-28 01:14:00,0.8669,0.8669,0.86671,0.86671,16000000.0
2008-02-28 01:15:00,0.86666,0.86666,0.8665,0.86666,10600000.0
2008-02-28 01:17:00,0.86663,0.86673,0.8666,0.86673,17600000.0
2008-02-28 01:18:00,0.8661,0.8661,0.86605,0.8661,12800000.0
2008-02-28 01:19:00,0.86671,0.86676,0.86663,0.86676,12800000.0
2008-02-28 01:20:00,0.86674,0.86674,0.86661,0.86665,11200000.0
2008-02-28 01:21:00,0.86668,0.86668,0.86657,0.86657,14400000.0
2008-02-28 01:22:00,0.86657,0.86667,0.86657,0.86667,11200000.0
2008-02-28 01:23:00,0.86639,0.86639,0.86618,0.86618,11200000.0
2008-02-28 01:24:00,0.86625,0.86626,0.86609,0.86609,14400000.0
2008-02-28 01:25:00,0.86625,0.86628,0.86617,0.86619,16000000.0
2008-02-28 01:26:00,0.86619,0.86631,0.86619,0.86619,11200000.0
2008-02-28 01:27:00,0.86572,0.86611,0.86572,0.86609,9600000.0
2008-02-28 01:28:00,0.866,0.86641,0.866,0.86641,17600000.0
2008-02-28 01:29:00,0.86643,0.86643,0.86627,0.86634,11200000.0
2008-02-28 01:30:00,0.86631,0.86644,0.86631,0.86639,12800000.0
2008-02-28 01:31:00,0.86655,0.86672,0.86655,0.8666,11200000.0
2008-02-28 01:32:00,0.86687,0.86692,0.86684,0.86692,8000000.0
2008-02-28 01:33:00,0.86692,0.86692,0.86669,0.86669,11200000.0
2008-02-28 01:34:00,0.86678,0.86689,0.86585,0.86668,12800000.0
2008-02-28 01:35:00,0.86673,0.86687,0.86671,0.86683,11200000.0
2008-02-28 01:36:00,0.8669,0.86692,0.86688,0.86689,11200000.0
2008-02-28 01:37:00,0.86661,0.86696,0.86661,0.86686,17400000.0
2008-02-28 01:38:00,0.86671,0.86671,0.86646,0.86646,11200000.0
2008-02-28 01:39:00,0.86637,0.86637,0.86625,0.86625,14400000.0
2008-02-28 01:40:00,0.86625,0.86625,0.86612,0.86622,10600000.0
2008-02-28 01:41:00,0.86636,0.86657,0.86636,0.86653,8000000.0
2008-02-28 01:42:00,0.86648,0.86648,0.86634,0.86637,12800000.0
2008-02-28 01:43:00,0.86635,0.86635,0.86623,0.8663,12800000.0
2008-02-28 01:44:00,0.86631,0.86633,0.86621,0.86621,18000000.0
2008-02-28 01:45:00,0.86597,0.86605,0.86594,0.86605,16000000.0
2008-02-28 01:46:00,0.86604,0.86607,0.86587,0.86593,11200000.0
2008-02-28 01:47:00,0.86595,0.86595,0.86581,0.86585,12800000.0
2008-02-28 01:48:00,0.86609,0.86617,0.86606,0.86617,18000000.0
2008-02-28 01:49:00,0.86586,0.86592,0.86563,0.86592,14400000.0
2008-02-28 01:50:00,0.86587,0.86594,0.86568,0.86586,12800000.0
2008-02-28 01:51:00,0.8661,0.86624,0.8661,0.86622,11200000.0
2008-02-28 01:52:00,0.86621,0.86636,0.8662,0.8663,18000000.0
2008-02-28 01:53:00,0.86637,0.86643,0.86631,0.8664,11200000.0
2008-02-28 01:54:00,0.86587,0.86592,0.8658,0.8659,16000000.0
2008-02-28 01:55:00,0.86639,0.86649,0.86639,0.86645,11200000.0
2008-02-28 01:56:00,0.86632,0.86654,0.86632,0.8664,17600000.0
2008-02-28 01:57:00,0.86654,0.86658,0.86638,0.8664,17600000.0
2008-02-28 01:58:00,0.86645,0.86659,0.86638,0.86655,12800000.0
2008-02-28 01:59:00,0.86652,0.86652,0.86637,0.86639,12800000.0
2008-02-28 02:00:00,0.86644,0.86659,0.8664,0.86648,17600000.0
2008-02-28 02:01:00,0.86617,0.86617,0.86607,0.86613,14400000.0
2008-02-28 02:02:00,0.86664,0.86674,0.86664,0.86672,12800000.0
2008-02-28 02:03:00,0.86667,0.86672,0.86661,0.86661,36800000.0
2008-02-28 02:04:00,0.86669,0.86679,0.86669,0.86676,19200000.0
2008-02-28 02:05:00,0.86685,0.86698,0.86684,0.86687,17600000.0
2008-02-28 02:06:00,0.86692,0.86717,0.86606,0.86717,16000000.0
2008-02-28 02:07:00,0.86727,0.86727,0.86711,0.86711,14800000.0
2008-02-28 02:08:00,0.86709,0.86709,0.86701,0.86701,8000000.0
2008-02-28 02:09:00,0.86707,0.86712,0.86696,0.86703,10600000.0
2008-02-28 02:11:00,0.86684,0.86696,0.86682,0.86696,14400000.0
2008-02-28 02:12:00,0.8668,0.86695,0.86679,0.86695,11200000.0
2008-02-28 02:13:00,0.86695,0.86704,0.86693,0.86702,16000000.0
2008-02-28 02:14:00,0.86689,0.86689,0.86677,0.86683,8000000.0
2008-02-28 02:15:00,0.8668,0.8668,0.86668,0.86668,12800000.0
2008-02-28 02:16:00,0.86664,0.86673,0.86663,0.86663,6400000.0
2008-02-28 02:17:00,0.8669,0.86706,0.8669,0.86706,8000000.0
2008-02-28 02:18:00,0.86724,0.86738,0.86717,0.86738,16000000.0
2008-02-28 02:19:00,0.86747,0.86747,0.86713,0.86713,17600000.0
2008-02-28 02:20:00,0.86715,0.86724,0.86715,0.86718,14400000.0
2008-02-28 02:21:00,0.86736,0.86739,0.8673,0.86736,11200000.0
2008-02-28 02:22:00,0.86715,0.86715,0.86617,0.86693,17600000.0
2008-02-28 02:23:00,0.86662,0.86662,0.86644,0.86644,14800000.0
2008-02-28 02:24:00,0.86693,0.86699,0.8669,0.8669,16000000.0
2008-02-28 02:25:00,0.86686,0.86686,0.86645,0.86645,11200000.0
2008-02-28 02:26:00,0.86703,0.86707,0.86696,0.86707,12800000.0
2008-02-28 02:27:00,0.86699,0.86702,0.86694,0.86694,8000000.0
2008-02-28 02:28:00,0.86697,0.86697,0.86669,0.86697,17600000.0
2008-02-28 02:29:00,0.86704,0.86705,0.86685,0.86685,12800000.0
2008-02-28 02:30:00,0.86672,0.86683,0.86671,0.86671,11200000.0
2008-02-28 02:31:00,0.86676,0.86692,0.86676,0.86692,19200000.0
2008-02-28 02:32:00,0.86696,0.86707,0.86688,0.86707,12800000.0
2008-02-28 02:33:00,0.86639,0.86674,0.86639,0.86674,8000000.0
2008-02-28 02:34:00,0.86707,0.86707,0.86699,0.86703,22400000.0
2008-02-28 02:35:00,0.86694,0.86694,0.86649,0.86649,11600000.0
2008-02-28 02:36:00,0.86642,0.86648,0.8664,0.86647,11200000.0
2008-02-28 02:37:00,0.86661,0.86702,0.86661,0.86698,16000000.0
2008-02-28 02:38:00,0.86676,0.86676,0.86647,0.86647,12800000.0
2008-02-28 02:39:00,0.86644,0.86682,0.86644,0.86682,11200000.0
2008-02-28 02:40:00,0.86705,0.86721,0.86705,0.86721,16000000.0
2008-02-28 02:41:00,0.86704,0.86704,0.86684,0.86689,12800000.0
2008-02-28 02:42:00,0.86693,0.86697,0.86691,0.86695,12000000.0
2008-02-28 02:43:00,0.86631,0.86638,0.86627,0.86638,16000000.0
2008-02-28 02:45:00,0.86698,0.86698,0.86687,0.86693,16000000.0
2008-02-28 02:46:00,0.86685,0.8669,0.86684,0.86686,8000000.0
2008-02-28 02:47:00,0.86651,0.86657,0.86632,0.86657,11200000.0
2008-02-28 02:48:00,0.86675,0.86702,0.86675,0.86701,12800000.0
2008-02-28 02:49:00,0.86693,0.86697,0.86682,0.8669,11200000.0
2008-02-28 02:50:00,0.86699,0.86709,0.86699,0.86707,14400000.0
2008-02-28 02:51:00,0.86712,0.86722,0.86705,0.86722,11200000.0
2008-02-28 02:52:00,0.86718,0.86722,0.86716,0.86716,6400000.0
2008-02-28 02:53:00,0.86717,0.86731,0.86691,0.86731,17600000.0
2008-02-28 02:54:00,0.86739,0.86744,0.86734,0.86739,11200000.0
2008-02-28 02:55:00,0.86717,0.86726,0.86709,0.86719,12800000.0
2008-02-28 02:56:00,0.86718,0.86738,0.86718,0.86736,11200000.0
2008-02-28 02:57:00,0.8674,0.8674,0.86717,0.86739,12800000.0
2008-02-28 02:58:00,0.86739,0.86788,0.86739,0.86788,12800000.0
2008-02-28 02:59:00,0.86786,0.8685,0.86786,0.8685,19200000.0
2008-02-28 03:00:00,0.86857,0.8688,0.86857,0.86857,17600000.0
2008-02-28 03:01:00,0.86838,0.86838,0.86829,0.86836,12800000.0
2008-02-28 03:02:00,0.8684,0.8684,0.86826,0.86826,12800000.0
2008-02-28 03:03:00,0.86822,0.86822,0.86793,0.86793,11200000.0
2008-02-28 03:04:00,0.86804,0.86837,0.86759,0.86837,9600000.0
2008-02-28 03:05:00,0.86837,0.86837,0.86811,0.86813,11200000.0
2008-02-28 03:06:00,0.86789,0.86789,0.86757,0.86774,12800000.0
2008-02-28 03:07:00,0.86794,0.86795,0.8678,0.8678,11200000.0
2008-02-28 03:08:00,0.86748,0.86763,0.86737,0.86737,11200000.0
2008-02-28 03:09:00,0.86737,0.86739,0.86731,0.86731,11200000.0
2008-02-28 03:10:00,0.86734,0.86734,0.8672,0.86733,14800000.0
2008-02-28 03:11:00,0.86768,0.86768,0.8674,0.8674,12800000.0
2008-02-28 03:12:00,0.86743,0.86772,0.86743,0.86772,11200000.0
2008-02-28 03:13:00,0.86777,0.86792,0.86777,0.86792,12800000.0
2008-02-28 03:14:00,0.86777,0.86777,0.86762,0.86771,17600000.0
2008-02-28 03:15:00,0.8678,0.8678,0.86753,0.86762,17600000.0
2008-02-28 03:16:00,0.86763,0.86765,0.86753,0.86753,12800000.0
2008-02-28 03:17:00,0.86771,0.86773,0.86764,0.86764,16000000.0
2008-02-28 03:18:00,0.8677,0.8677,0.8676,0.86765,11200000.0
2008-02-28 03:19:00,0.86776,0.86784,0.86769,0.86783,12800000.0
2008-02-28 03:20:00,0.86785,0.8679,0.8678,0.8679,11200000.0
2008-02-28 03:21:00,0.86791,0.86791,0.86783,0.86784,11200000.0
2008-02-28 03:22:00,0.86783,0.86784,0.8677,0.8677,8000000.0
2008-02-28 03:23:00,0.86766,0.86769,0.8676,0.86763,14400000.0
2008-02-28 03:24:00,0.86759,0.86766,0.86756,0.86764,11200000.0
2008-02-28 03:25:00,0.86764,0.86776,0.86764,0.86769,24000000.0
2008-02-28 03:26:00,0.86767,0.86767,0.86756,0.86757,17600000.0
2008-02-28 03:27:00,0.8676,0.8676,0.86743,0.86743,13200000.0
2008-02-28 03:28:00,0.86758,0.86758,0.86753,0.86756,11200000.0
2008-02-28 03:29:00,0.86774,0.86792,0.86772,0.86778,16000000.0
2008-02-28 03:30:00,0.86765,0.86765,0.86757,0.86765,12800000.0
2008-02-28 03:31:00,0.86765,0.86798,0.86765,0.86798,11200000.0
2008-02-28 03:32:00,0.86771,0.86789,0.86766,0.8677,12800000.0
2008-02-28 03:33:00,0.86779,0.86779,0.86752,0.86752,9600000.0
2008-02-28 03:34:00,0.86749,0.86774,0.86749,0.86774,19200000.0
2008-02-28 03:35:00,0.86778,0.86781,0.86778,0.86781,11200000.0
2008-02-28 03:36:00,0.86805,0.86805,0.86784,0.86789,14400000.0
2008-02-28 03:37:00,0.86805,0.86823,0.86794,0.86823,16000000.0
2008-02-28 03:38:00,0.86773,0.86773,0.8675,0.86754,11200000.0
2008-02-28 03:39:00,0.86827,0.86835,0.86827,0.86829,8000000.0
2008-02-28 03:40:00,0.86813,0.86824,0.86813,0.86819,9600000.0
2008-02-28 03:41:00,0.8678,0.8678,0.86735,0.86735,16000000.0
2008-02-28 03:42:00,0.86731,0.86755,0.86731,0.86755,16000000.0
2008-02-28 03:43:00,0.86794,0.86803,0.86768,0.86784,17600000.0
2008-02-28 03:44:00,0.8675,0.86778,0.8675,0.86778,13800000.0
2008-02-28 03:45:00,0.86807,0.86807,0.86777,0.86777,12800000.0
2008-02-28 03:46:00,0.86784,0.86806,0.86784,0.86799,12800000.0
2008-02-28 03:47:00,0.86715,0.86772,0.86715,0.86772,11200000.0
2008-02-28 03:48:00,0.86813,0.86818,0.86801,0.86817,12800000.0
2008-02-28 03:49:00,0.86824,0.86836,0.86824,0.86826,12800000.0
2008-02-28 03:50:00,0.86748,0.86753,0.86741,0.86741,12800000.0
2008-02-28 03:51:00,0.86798,0.86811,0.86791,0.86811,11200000.0
2008-02-28 03:52:00,0.86847,0.8686,0.86847,0.86856,9600000.0
2008-02-28 03:53:00,0.8683,0.86833,0.86826,0.86829,12800000.0
2008-02-28 03:54:00,0.86857,0.86864,0.86844,0.86856,11600000.0
2008-02-28 03:55:00,0.86824,0.86824,0.86798,0.86803,16000000.0
2008-02-28 03:56:00,0.86824,0.8683,0.8682,0.8682,11200000.0
2008-02-28 03:57:00,0.86819,0.86819,0.86809,0.86813,8000000.0
2008-02-28 03:58:00,0.86777,0.86803,0.86768,0.86803,16000000.0
2008-02-28 03:59:00,0.86805,0.86822,0.86805,0.8681,16000000.0
2008-02-28 04:00:00,0.86783,0.86783,0.86757,0.8676,38400000.0
2008-02-28 04:01:00,0.86788,0.86788,0.86781,0.86782,11200000.0
2008-02-28 04:02:00,0.86716,0.86736,0.86634,0.86717,11200000.0
2008-02-28 04:03:00,0.86778,0.86781,0.86772,0.86772,8000000.0
2008-02-28 04:04:00,0.86766,0.86783,0.86766,0.86783,12800000.0
2008-02-28 04:05:00,0.868,0.86814,0.868,0.86814,12800000.0
2008-02-28 04:06:00,0.86812,0.86812,0.86791,0.86791,12800000.0
2008-02-28 04:07:00,0.8678,0.8678,0.86762,0.86778,14800000.0
2008-02-28 04:08:00,0.86791,0.86804,0.86791,0.86801,11200000.0
2008-02-28 04:09:00,0.868,0.86806,0.86782,0.86782,17600000.0
2008-02-28 04:10:00,0.86775,0.86775,0.8675,0.8675,6400000.0
2008-02-28 04:11:00,0.86734,0.86745,0.8673,0.86745,16400000.0
2008-02-28 04:12:00,0.86748,0.86762,0.86748,0.86762,12800000.0
2008-02-28 04:13:00,0.86746,0.86746,0.86718,0.86718,10000000.0
2008-02-28 04:14:00,0.867,0.86723,0.867,0.86715,11600000.0
2008-02-28 04:15:00,0.86727,0.86755,0.86727,0.86755,16000000.0
2008-02-28 04:16:00,0.86747,0.86757,0.86747,0.86757,11200000.0
2008-02-28 04:17:00,0.86764,0.86768,0.86745,0.86749,12800000.0
2008-02-28 04:18:00,0.86737,0.86746,0.86735,0.86735,14400000.0
2008-02-28 04:19:00,0.86724,0.86738,0.86724,0.86732,8000000.0
2008-02-28 04:20:00,0.8673,0.86737,0.86729,0.86729,12800000.0
2008-02-28 04:21:00,0.86722,0.86722,0.86708,0.86708,12800000.0
2008-02-28 04:22:00,0.86719,0.86725,0.86717,0.86723,12800000.0
2008-02-28 04:23:00,0.86725,0.86747,0.86725,0.86737,14400000.0
2008-02-28 04:24:00,0.86759,0.86759,0.86752,0.86753,16000000.0
2008-02-28 04:25:00,0.86745,0.86748,0.86739,0.8674,12800000.0
2008-02-28 04:26:00,0.86743,0.86778,0.8667,0.8674,11200000.0
2008-02-28 04:27:00,0.86728,0.86733,0.86725,0.86725,12800000.0
2008-02-28 04:28:00,0.86733,0.86744,0.86733,0.86741,21800000.0
2008-02-28 04:29:00,0.86733,0.86733,0.8669,0.8669,25000000.0
2008-02-28 04:30:00,0.86684,0.8672,0.86684,0.8672,12800000.0
2008-02-28 04:32:00,0.86729,0.86729,0.86705,0.86718,14400000.0
2008-02-28 04:33:00,0.86761,0.86761,0.86744,0.86748,12800000.0
2008-02-28 04:34:00,0.867,0.86767,0.867,0.86767,12600000.0
2008-02-28 04:35:00,0.86753,0.86753,0.86744,0.86745,11200000.0
2008-02-28 04:36:00,0.8664,0.86722,0.8664,0.86722,14400000.0
2008-02-28 04:37:00,0.86737,0.86754,0.86652,0.86754,9600000.0
2008-02-28 04:38:00,0.86733,0.86738,0.8673,0.86735,11200000.0
2008-02-28 04:39:00,0.86732,0.86735,0.86727,0.86727,13200000.0
2008-02-28 04:40:00,0.86727,0.8674,0.86721,0.86739,14400000.0
2008-02-28 04:41:00,0.86747,0.86767,0.86747,0.86764,12800000.0
2008-02-28 04:42:00,0.86759,0.8677,0.86757,0.86767,16000000.0
2008-02-28 04:43:00,0.86766,0.8677,0.86755,0.86755,8000000.0
2008-02-28 04:44:00,0.86726,0.86726,0.86702,0.86719,14400000.0
2008-02-28 04:45:00,0.86686,0.86724,0.86686,0.86712,12800000.0
2008-02-28 04:46:00,0.86748,0.86752,0.86747,0.86752,12800000.0
2008-02-28 04:47:00,0.86754,0.86754,0.86741,0.86741,11200000.0
2008-02-28 04:48:00,0.86745,0.86775,0.86745,0.86775,11200000.0
2008-02-28 04:49:00,0.86756,0.86773,0.86756,0.86757,16000000.0
2008-02-28 04:50:00,0.8674,0.8674,0.86723,0.86723,11200000.0
2008-02-28 04:51:00,0.86738,0.86738,0.86733,0.86737,11200000.0
2008-02-28 04:52:00,0.8674,0.8674,0.86724,0.86724,8000000.0
2008-02-28 04:53:00,0.86721,0.86743,0.86721,0.86732,17600000.0
2008-02-28 04:54:00,0.8674,0.86744,0.86738,0.86744,13200000.0
2008-02-28 04:55:00,0.86747,0.86754,0.86747,0.86752,20800000.0
2008-02-28 04:56:00,0.86761,0.86761,0.86748,0.86748,12800000.0
2008-02-28 04:57:00,0.86717,0.86717,0.86693,0.86693,15400000.0
2008-02-28 04:58:00,0.86679,0.86679,0.86658,0.86658,12800000.0
2008-02-28 04:59:00,0.86675,0.86701,0.86675,0.86698,24000000.0
2008-02-28 05:00:00,0.86719,0.86719,0.86702,0.86702,12800000.0
2008-02-28 05:01:00,0.86702,0.86704,0.86676,0.86676,8000000.0
2008-02-28 05:02:00,0.86665,0.8667,0.86651,0.86664,17600000.0
2008-02-28 05:03:00,0.86672,0.86683,0.86672,0.86683,4800000.0
2008-02-28 05:04:00,0.86658,0.8666,0.86643,0.8666,12800000.0
2008-02-28 05:05:00,0.86684,0.86684,0.86674,0.86674,17600000.0
2008-02-28 05:06:00,0.86666,0.86666,0.86639,0.86654,11200000.0
2008-02-28 05:07:00,0.86663,0.86669,0.86662,0.86666,11600000.0
2008-02-28 05:08:00,0.86671,0.86677,0.86665,0.86667,11200000.0
2008-02-28 05:09:00,0.86666,0.86699,0.86666,0.86699,17600000.0
2008-02-28 05:10:00,0.8669,0.8669,0.8668,0.8668,3200000.0
2008-02-28 05:11:00,0.86664,0.86664,0.86649,0.86657,17600000.0
2008-02-28 05:12:00,0.8659,0.86619,0.8659,0.86597,19200000.0
2008-02-28 05:13:00,0.8665,0.86655,0.86648,0.86655,17600000.0
2008-02-28 05:14:00,0.86664,0.86666,0.86658,0.86663,11200000.0
2008-02-28 05:15:00,0.86661,0.86676,0.86661,0.86672,11200000.0
2008-02-28 05:16:00,0.86678,0.86686,0.86673,0.86677,12800000.0
2008-02-28 05:17:00,0.8665,0.86665,0.86621,0.86621,11200000.0
2008-02-28 05:18:00,0.8667,0.86683,0.86665,0.86683,17600000.0
2008-02-28 05:19:00,0.86681,0.86684,0.86676,0.86684,12800000.0
2008-02-28 05:20:00,0.86684,0.867,0.86682,0.86682,14800000.0
2008-02-28 05:21:00,0.86683,0.86687,0.8667,0.86684,12800000.0
2008-02-28 05:22:00,0.86686,0.86686,0.8667,0.86685,11600000.0
2008-02-28 05:23:00,0.86687,0.86692,0.86678,0.86683,11200000.0
2008-02-28 05:24:00,0.86669,0.86669,0.86656,0.86656,38400000.0
2008-02-28 05:25:00,0.86683,0.86689,0.86669,0.86669,11200000.0
2008-02-28 05:26:00,0.86669,0.8668,0.86669,0.86675,45200000.0
2008-02-28 05:27:00,0.86695,0.86703,0.86688,0.86695,10600000.0
2008-02-28 05:28:00,0.86691,0.86694,0.86683,0.86684,12800000.0
2008-02-28 05:29:00,0.86683,0.86692,0.86679,0.86692,11200000.0
2008-02-28 05:30:00,0.86689,0.86694,0.86683,0.86694,16000000.0
2008-02-28 05:31:00,0.86686,0.86689,0.8668,0.86689,17600000.0
2008-02-28 05:32:00,0.86647,0.86647,0.86616,0.86636,24000000.0
2008-02-28 05:33:00,0.86674,0.86674,0.86665,0.86671,11200000.0
2008-02-28 05:34:00,0.86673,0.86698,0.86673,0.86696,16000000.0
2008-02-28 05:35:00,0.86708,0.86708,0.86703,0.86706,11600000.0
2008-02-28 05:36:00,0.86694,0.86694,0.86675,0.86675,12800000.0
2008-02-28 05:37:00,0.86665,0.8667,0.86662,0.86668,14400000.0
2008-02-28 05:38:00,0.86656,0.86662,0.86656,0.86657,13200000.0
2008-02-28 05:39:00,0.8665,0.86651,0.86643,0.86648,12800000.0
2008-02-28 05:40:00,0.86649,0.86652,0.86639,0.86652,9600000.0
2008-02-28 05:41:00,0.86647,0.86647,0.86632,0.86632,12800000.0
2008-02-28 05:42:00,0.86635,0.86644,0.86627,0.86644,14400000.0
2008-02-28 05:43:00,0.86651,0.86654,0.86648,0.86654,12800000.0
2008-02-28 05:44:00,0.86661,0.86661,0.86627,0.86627,12800000.0
2008-02-28 05:45:00,0.86651,0.8666,0.86651,0.86659,19200000.0
2008-02-28 05:46:00,0.8668,0.86687,0.8668,0.86687,11200000.0
2008-02-28 05:47:00,0.86687,0.867,0.86687,0.867,19200000.0
2008-02-28 05:48:00,0.8662,0.8667,0.8662,0.86659,19200000.0
2008-02-28 05:49:00,0.86667,0.86667,0.86644,0.86647,11200000.0
2008-02-28 05:50:00,0.86706,0.86719,0.86706,0.86716,11200000.0
2008-02-28 05:51:00,0.86726,0.86734,0.86726,0.86734,50000000.0
2008-02-28 05:52:00,0.86703,0.86718,0.86683,0.86683,19200000.0
2008-02-28 05:53:00,0.86713,0.86713,0.86682,0.86686,12800000.0
2008-02-28 05:54:00,0.86745,0.86745,0.86734,0.86734,11200000.0
2008-02-28 05:55:00,0.86724,0.86724,0.86716,0.86724,19200000.0
2008-02-28 05:56:00,0.86727,0.86734,0.86726,0.86726,7400000.0
2008-02-28 05:57:00,0.86711,0.86711,0.86696,0.86699,24000000.0
2008-02-28 05:58:00,0.86681,0.86691,0.86676,0.86686,22400000.0
2008-02-28 05:59:00,0.86655,0.86667,0.86641,0.86667,11200000.0
2008-02-28 06:00:00,0.86613,0.86658,0.86613,0.86631,50400000.0
2008-02-28 06:01:00,0.86674,0.86688,0.86669,0.86669,10600000.0
2008-02-28 06:02:00,0.8665,0.8665,0.86645,0.8665,18000000.0
2008-02-28 06:03:00,0.86675,0.86695,0.86674,0.86695,28800000.0
2008-02-28 06:04:00,0.86665,0.86678,0.86637,0.86678,12800000.0
2008-02-28 06:05:00,0.86671,0.86671,0.86646,0.8667,12800000.0
2008-02-28 06:06:00,0.86635,0.86671,0.86635,0.86671,9600000.0
2008-02-28 06:07:00,0.86675,0.86675,0.86647,0.86647,11200000.0
2008-02-28 06:08:00,0.86641,0.86669,0.86641,0.86642,11200000.0
2008-02-28 06:09:00,0.86632,0.86672,0.86632,0.86647,12800000.0
2008-02-28 06:10:00,0.86693,0.86693,0.86665,0.86665,9600000.0
2008-02-28 06:11:00,0.86643,0.86661,0.86643,0.8665,17600000.0
2008-02-28 06:12:00,0.86592,0.8662,0.86592,0.86618,17600000.0
2008-02-28 06:13:00,0.86625,0.8663,0.86625,0.86628,11200000.0
2008-02-28 06:14:00,0.86672,0.86676,0.86663,0.86676,14400000.0
2008-02-28 06:15:00,0.86677,0.86685,0.86677,0.86685,14400000.0
2008-02-28 06:16:00,0.86672,0.86688,0.86672,0.86681,11200000.0
2008-02-28 06:17:00,0.8669,0.8669,0.86678,0.86682,14400000.0
2008-02-28 06:18:00,0.86687,0.86707,0.8668,0.86707,17600000.0
2008-02-28 06:19:00,0.86697,0.86697,0.86689,0.86693,16000000.0
2008-02-28 06:20:00,0.86693,0.86697,0.86683,0.86683,11200000.0
2008-02-28 06:21:00,0.8667,0.86699,0.8667,0.86699,17600000.0
2008-02-28 06:22:00,0.86703,0.8671,0.86703,0.86706,12800000.0
2008-02-28 06:23:00,0.86686,0.86686,0.86651,0.86669,12800000.0
2008-02-28 06:24:00,0.86686,0.86696,0.8668,0.86687,14400000.0
2008-02-28 06:25:00,0.86694,0.86699,0.86681,0.86699,17600000.0
2008-02-28 06:26:00,0.86699,0.86699,0.86691,0.86698,11200000.0
2008-02-28 06:27:00,0.86651,0.86726,0.86651,0.86726,12800000.0
2008-02-28 06:28:00,0.86718,0.86718,0.86707,0.86716,12800000.0
2008-02-28 06:29:00,0.86721,0.86721,0.86711,0.86711,17600000.0
2008-02-28 06:30:00,0.86713,0.86713,0.86685,0.86685,11200000.0
2008-02-28 06:31:00,0.86693,0.86703,0.86693,0.86699,11200000.0
2008-02-28 06:32:00,0.86699,0.86704,0.86694,0.86699,11200000.0
2008-02-28 06:33:00,0.86648,0.8668,0.86639,0.86639,11200000.0
2008-02-28 06:34:00,0.86697,0.86703,0.86693,0.86702,16000000.0
2008-02-28 06:35:00,0.86707,0.86711,0.86702,0.86711,13800000.0
2008-02-28 06:36:00,0.86713,0.86713,0.86697,0.86707,14800000.0
2008-02-28 06:37:00,0.86702,0.86702,0.86698,0.86698,12800000.0
2008-02-28 06:38:00,0.86636,0.86665,0.86636,0.86665,11200000.0
2008-02-28 06:39:00,0.86644,0.86669,0.86644,0.86666,11200000.0
2008-02-28 06:40:00,0.86685,0.86686,0.8666,0.8666,12800000.0
2008-02-28 06:41:00,0.86656,0.86663,0.8665,0.8665,8000000.0
2008-02-28 06:42:00,0.86617,0.86625,0.86617,0.86625,3200000.0
2008-02-28 06:43:00,0.86649,0.86663,0.86649,0.8666,11200000.0
2008-02-28 06:44:00,0.86657,0.86664,0.86657,0.8666,11200000.0
2008-02-28 06:45:00,0.86657,0.86664,0.86647,0.86655,16000000.0
2008-02-28 06:46:00,0.86665,0.86671,0.86663,0.86663,16000000.0
2008-02-28 06:47:00,0.8662,0.8662,0.86617,0.86618,8000000.0
2008-02-28 06:48:00,0.86607,0.86634,0.86607,0.86628,14400000.0
2008-02-28 06:49:00,0.8662,0.8662,0.86612,0.8662,9600000.0
2008-02-28 06:50:00,0.86658,0.86659,0.86652,0.86659,11200000.0
2008-02-28 06:51:00,0.86664,0.86664,0.86644,0.86649,14400000.0
2008-02-28 06:52:00,0.86643,0.8665,0.86612,0.86647,12800000.0
2008-02-28 06:53:00,0.8664,0.86653,0.86639,0.86646,17600000.0
2008-02-28 06:54:00,0.86654,0.86677,0.86641,0.86674,16000000.0
2008-02-28 06:55:00,0.8663,0.86658,0.86627,0.86656,11200000.0
2008-02-28 06:56:00,0.86669,0.86674,0.86659,0.86659,8000000.0
2008-02-28 06:57:00,0.86585,0.86626,0.86585,0.86625,17600000.0
2008-02-28 06:58:00,0.86653,0.8666,0.86647,0.86647,14400000.0
2008-02-28 06:59:00,0.86652,0.8666,0.8665,0.8665,12800000.0
2008-02-28 07:00:00,0.86651,0.86667,0.86651,0.86667,16000000.0
2008-02-28 07:01:00,0.86666,0.86666,0.86633,0.8665,12800000.0
2008-02-28 07:02:00,0.86648,0.86658,0.86648,0.86656,12800000.0
2008-02-28 07:03:00,0.86662,0.86671,0.86598,0.86662,16000000.0
2008-02-28 07:04:00,0.86639,0.86639,0.8661,0.86634,12800000.0
2008-02-28 07:05:00,0.86666,0.86674,0.86659,0.86674,14400000.0
2008-02-28 07:06:00,0.86687,0.86687,0.86672,0.86672,11200000.0
2008-02-28 07:07:00,0.86676,0.86676,0.86635,0.86635,12800000.0
2008-02-28 07:08:00,0.8662,0.8662,0.86599,0.86602,18000000.0
2008-02-28 07:09:00,0.86603,0.86603,0.86579,0.86599,8000000.0
2008-02-28 07:10:00,0.86602,0.86611,0.86601,0.86611,11200000.0
2008-02-28 07:11:00,0.86623,0.86623,0.86615,0.8662,17600000.0
2008-02-28 07:12:00,0.86628,0.86628,0.86622,0.86623,27200000.0
2008-02-28 07:13:00,0.86625,0.86629,0.86622,0.86627,12800000.0
2008-02-28 07:14:00,0.86635,0.86648,0.86634,0.86644,14400000.0
2008-02-28 07:15:00,0.86649,0.86653,0.86648,0.8665,14400000.0
2008-02-28 07:16:00,0.86654,0.86663,0.86644,0.86655,12800000.0
2008-02-28 07:17:00,0.86597,0.866,0.86597,0.866,11200000.0
2008-02-28 07:18:00,0.86646,0.86659,0.86646,0.86654,17600000.0
2008-02-28 07:19:00,0.86636,0.86636,0.86587,0.86587,11200000.0
2008-02-28 07:20:00,0.86581,0.8659,0.86579,0.86583,14400000.0
2008-02-28 07:21:00,0.86553,0.86566,0.86528,0.86566,8000000.0
2008-02-28 07:22:00,0.86596,0.866,0.86589,0.86596,12800000.0
2008-02-28 07:23:00,0.86602,0.86614,0.86602,0.86605,12800000.0
2008-02-28 07:24:00,0.86598,0.86598,0.86581,0.86581,11200000.0
2008-02-28 07:25:00,0.86577,0.86602,0.86577,0.86602,9600000.0
2008-02-28 07:26:00,0.86613,0.8662,0.86613,0.8662,9600000.0
2008-02-28 07:27:00,0.86628,0.86646,0.86624,0.86646,11200000.0
2008-02-28 07:28:00,0.86639,0.86639,0.86619,0.86619,16000000.0
2008-02-28 07:29:00,0.86621,0.86623,0.86612,0.86623,12800000.0
2008-02-28 07:30:00,0.8662,0.8662,0.86608,0.86611,14400000.0
2008-02-28 07:31:00,0.86603,0.86605,0.86598,0.866,16000000.0
2008-02-28 07:32:00,0.86604,0.86604,0.86594,0.86599,11200000.0
2008-02-28 07:33:00,0.86604,0.86604,0.86592,0.86593,11200000.0
2008-02-28 07:34:00,0.86601,0.86603,0.86597,0.86603,17600000.0
2008-02-28 07:35:00,0.86598,0.86608,0.86558,0.86558,17600000.0
2008-02-28 07:36:00,0.86599,0.86601,0.86584,0.86584,14400000.0
2008-02-28 07:37:00,0.86585,0.86628,0.86582,0.86627,12800000.0
2008-02-28 07:38:00,0.86622,0.86628,0.86618,0.86628,17600000.0
2008-02-28 07:39:00,0.86608,0.86629,0.86608,0.86629,16000000.0
2008-02-28 07:40:00,0.86592,0.86603,0.86592,0.86594,12800000.0
2008-02-28 07:41:00,0.86583,0.86584,0.86577,0.86584,20800000.0
2008-02-28 07:42:00,0.86574,0.86574,0.86558,0.86567,11200000.0
2008-02-28 07:43:00,0.86557,0.86557,0.86539,0.86539,16000000.0
2008-02-28 07:44:00,0.86533,0.86548,0.86533,0.8654,12800000.0
2008-02-28 07:45:00,0.86541,0.86561,0.86541,0.86561,22400000.0
2008-02-28 07:46:00,0.86565,0.86592,0.86565,0.86592,25600000.0
2008-02-28 07:47:00,0.86593,0.86593,0.86582,0.86586,9600000.0
2008-02-28 07:48:00,0.86495,0.86548,0.86495,0.86548,16000000.0
2008-02-28 07:49:00,0.86605,0.86611,0.86584,0.86584,12800000.0
2008-02-28 07:50:00,0.86589,0.86592,0.86584,0.86585,16000000.0
2008-02-28 07:51:00,0.86572,0.8658,0.86567,0.86571,19600000.0
2008-02-28 07:52:00,0.86574,0.866,0.86574,0.866,12800000.0
2008-02-28 07:53:00,0.86585,0.86585,0.8654,0.86543,9600000.0
2008-02-28 07:54:00,0.86544,0.86547,0.86537,0.86547,14400000.0
2008-02-28 07:55:00,0.86536,0.86545,0.86445,0.86528,14400000.0
2008-02-28 07:56:00,0.86513,0.86515,0.86496,0.86504,17400000.0
2008-02-28 07:57:00,0.86518,0.86531,0.86488,0.86515,12800000.0
2008-02-28 07:58:00,0.86519,0.86523,0.86518,0.86518,17600000.0
2008-02-28 07:59:00,0.86502,0.86502,0.86458,0.86497,11200000.0
2008-02-28 08:00:00,0.86514,0.86514,0.86504,0.86513,11200000.0
2008-02-28 08:01:00,0.86529,0.8653,0.86523,0.86523,11200000.0
2008-02-28 08:02:00,0.86504,0.86504,0.86464,0.86464,12800000.0
2008-02-28 08:03:00,0.86509,0.86519,0.86508,0.86519,12800000.0
2008-02-28 08:04:00,0.8651,0.86519,0.86509,0.86509,12200000.0
2008-02-28 08:05:00,0.86513,0.86518,0.86513,0.86518,11600000.0
2008-02-28 08:06:00,0.86513,0.86519,0.86513,0.86519,12800000.0
2008-02-28 08:07:00,0.86518,0.8654,0.86518,0.8654,12800000.0
2008-02-28 08:08:00,0.86542,0.86549,0.86542,0.86548,25600000.0
2008-02-28 08:09:00,0.86547,0.86548,0.86535,0.86541,12800000.0
2008-02-28 08:10:00,0.86545,0.86545,0.86523,0.86523,38400000.0
2008-02-28 08:11:00,0.865,0.86517,0.86492,0.86517,17600000.0
2008-02-28 08:12:00,0.86527,0.86551,0.86527,0.86532,12800000.0
2008-02-28 08:13:00,0.86553,0.86553,0.86529,0.86531,12800000.0
2008-02-28 08:14:00,0.86528,0.86528,0.86516,0.86516,12800000.0
2008-02-28 08:15:00,0.86512,0.86512,0.86487,0.86487,12800000.0
2008-02-28 08:16:00,0.86486,0.86495,0.86486,0.86493,14400000.0
2008-02-28 08:17:00,0.86447,0.86459,0.8643,0.86442,27200000.0
2008-02-28 08:18:00,0.86493,0.86501,0.86486,0.86501,13800000.0
2008-02-28 08:19:00,0.86495,0.86504,0.86494,0.86496,24000000.0
2008-02-28 08:20:00,0.86501,0.86501,0.86489,0.86491,17600000.0
2008-02-28 08:21:00,0.86487,0.86501,0.86487,0.86497,14400000.0
2008-02-28 08:22:00,0.86468,0.86489,0.86468,0.86489,28800000.0
2008-02-28 08:23:00,0.86482,0.86482,0.86477,0.86477,22400000.0
2008-02-28 08:24:00,0.86476,0.86479,0.86467,0.86467,25600000.0
2008-02-28 08:25:00,0.86457,0.86457,0.8644,0.86453,11200000.0
2008-02-28 08:26:00,0.86456,0.86456,0.86438,0.86449,11200000.0
2008-02-28 08:27:00,0.86454,0.86454,0.86439,0.86439,12800000.0
2008-02-28 08:28:00,0.86427,0.86427,0.86392,0.86396,14400000.0
2008-02-28 08:29:00,0.86363,0.86378,0.86361,0.86363,36200000.0
2008-02-28 08:30:00,0.86378,0.86452,0.86378,0.86452,40000000.0
2008-02-28 08:31:00,0.86437,0.86437,0.8638,0.8638,14400000.0
2008-02-28 08:32:00,0.86377,0.86399,0.86377,0.86398,8000000.0
2008-02-28 08:33:00,0.86397,0.86402,0.8638,0.86382,17600000.0
2008-02-28 08:34:00,0.86378,0.86384,0.86375,0.86382,49000000.0
2008-02-28 08:35:00,0.86392,0.86435,0.86392,0.86435,54400000.0
2008-02-28 08:36:00,0.86448,0.86448,0.86425,0.86425,20200000.0
2008-02-28 08:37:00,0.86423,0.86439,0.86423,0.86426,14400000.0
2008-02-28 08:38:00,0.8643,0.86438,0.8643,0.8643,12800000.0
2008-02-28 08:39:00,0.86429,0.8644,0.86429,0.86431,14400000.0
2008-02-28 08:40:00,0.86448,0.86478,0.86435,0.86475,11200000.0
2008-02-28 08:41:00,0.8648,0.8648,0.86443,0.86451,14400000.0
2008-02-28 08:42:00,0.86439,0.86456,0.86437,0.86449,16000000.0
2008-02-28 08:43:00,0.86462,0.86464,0.8645,0.86464,14400000.0
2008-02-28 08:44:00,0.86459,0.86468,0.86457,0.86466,27600000.0
2008-02-28 08:45:00,0.86464,0.86469,0.86456,0.86458,14400000.0
2008-02-28 08:46:00,0.86388,0.864,0.86384,0.86385,16000000.0
2008-02-28 08:47:00,0.86427,0.86427,0.86394,0.86401,12800000.0
2008-02-28 08:48:00,0.86402,0.8641,0.86396,0.86402,50600000.0
2008-02-28 08:49:00,0.86407,0.8641,0.86391,0.86401,28800000.0
2008-02-28 08:50:00,0.86398,0.86413,0.86394,0.86413,78400000.0
2008-02-28 08:51:00,0.86427,0.86466,0.86427,0.86466,27200000.0
2008-02-28 08:52:00,0.86494,0.86497,0.86487,0.86489,52800000.0
2008-02-28 08:53:00,0.86495,0.86495,0.86482,0.86489,67600000.0
2008-02-28 08:54:00,0.86492,0.86516,0.86488,0.86516,28000000.0
2008-02-28 08:55:00,0.86524,0.86552,0.86524,0.86538,52800000.0
2008-02-28 08:56:00,0.86524,0.86532,0.86524,0.86532,20800000.0
2008-02-28 08:57:00,0.86543,0.86546,0.86532,0.86532,17600000.0
2008-02-28 08:58:00,0.86519,0.86532,0.86519,0.86532,17600000.0
2008-02-28 08:59:00,0.86525,0.8653,0.86518,0.86518,26000000.0
2008-02-28 09:00:00,0.86521,0.86552,0.86521,0.86552,48400000.0
2008-02-28 09:01:00,0.86556,0.86561,0.86555,0.86555,19200000.0
2008-02-28 09:02:00,0.86563,0.86569,0.86563,0.86569,22400000.0
2008-02-28 09:03:00,0.86567,0.86577,0.86567,0.8657,25600000.0
2008-02-28 09:04:00,0.86567,0.86569,0.86558,0.86564,30400000.0
2008-02-28 09:05:00,0.86567,0.86574,0.86564,0.86574,24000000.0
2008-02-28 09:06:00,0.86565,0.86568,0.86555,0.86555,40000000.0
2008-02-28 09:07:00,0.86547,0.86566,0.86531,0.86531,16000000.0
2008-02-28 09:08:00,0.8654,0.86557,0.8654,0.86557,17600000.0
2008-02-28 09:09:00,0.86498,0.86543,0.86498,0.86536,48000000.0
2008-02-28 09:10:00,0.86544,0.86546,0.86535,0.86544,42000000.0
2008-02-28 09:11:00,0.86568,0.86568,0.86556,0.86556,11200000.0
2008-02-28 09:12:00,0.86565,0.86565,0.86558,0.86558,58000000.0
2008-02-28 09:13:00,0.86554,0.86566,0.86545,0.8656,12800000.0
2008-02-28 09:14:00,0.86563,0.86574,0.86479,0.86574,13200000.0
2008-02-28 09:15:00,0.86559,0.86559,0.8654,0.8654,36800000.0
2008-02-28 09:16:00,0.86535,0.86535,0.86514,0.86514,11200000.0
2008-02-28 09:17:00,0.8651,0.8651,0.86498,0.86498,34000000.0
2008-02-28 09:18:00,0.86496,0.86514,0.86494,0.86496,83200000.0
2008-02-28 09:19:00,0.8648,0.8648,0.86413,0.86413,12800000.0
2008-02-28 09:20:00,0.864,0.864,0.86378,0.86379,51200000.0
2008-02-28 09:21:00,0.86389,0.86389,0.86373,0.86373,62400000.0
2008-02-28 09:22:00,0.8637,0.86376,0.86357,0.86376,11200000.0
2008-02-28 09:23:00,0.86382,0.86382,0.86358,0.86358,12800000.0
2008-02-28 09:24:00,0.86366,0.86371,0.86361,0.86369,38400000.0
2008-02-28 09:25:00,0.86335,0.86335,0.86277,0.86292,41600000.0
2008-02-28 09:26:00,0.863,0.86301,0.86285,0.86285,12800000.0
2008-02-28 09:27:00,0.86271,0.86271,0.86227,0.8624,84600000.0
2008-02-28 09:28:00,0.86252,0.86334,0.86252,0.86334,53200000.0
2008-02-28 09:29:00,0.86336,0.86336,0.86316,0.86322,16000000.0
2008-02-28 09:30:00,0.86322,0.86325,0.86316,0.86322,30400000.0
2008-02-28 09:31:00,0.86317,0.86319,0.86308,0.86308,11200000.0
2008-02-28 09:32:00,0.86313,0.86321,0.86313,0.86321,11200000.0
2008-02-28 09:33:00,0.86328,0.86328,0.86278,0.86278,41600000.0
2008-02-28 09:34:00,0.8628,0.8628,0.86236,0.86259,51600000.0
2008-02-28 09:35:00,0.86247,0.86271,0.86243,0.86271,73600000.0
2008-02-28 09:36:00,0.86278,0.86324,0.86278,0.86324,12800000.0
2008-02-28 09:37:00,0.86338,0.86338,0.86326,0.86329,46800000.0
2008-02-28 09:38:00,0.86332,0.8634,0.86331,0.86332,35200000.0
2008-02-28 09:39:00,0.86322,0.86322,0.8628,0.8628,63800000.0
2008-02-28 09:40:00,0.86262,0.8628,0.86211,0.86211,70400000.0
2008-02-28 09:41:00,0.86181,0.86217,0.86177,0.86217,51200000.0
2008-02-28 09:42:00,0.86189,0.86234,0.86189,0.86224,76800000.0
2008-02-28 09:43:00,0.86234,0.86258,0.86234,0.86236,11200000.0
2008-02-28 09:44:00,0.86229,0.86236,0.86221,0.86227,17600000.0
2008-02-28 09:45:00,0.86235,0.8624,0.8623,0.8624,14400000.0
2008-02-28 09:46:00,0.86236,0.86239,0.86228,0.86237,30800000.0
2008-02-28 09:47:00,0.8621,0.86215,0.86191,0.86191,22800000.0
2008-02-28 09:48:00,0.86179,0.86202,0.86179,0.86202,11200000.0
2008-02-28 09:49:00,0.86214,0.86222,0.86211,0.86222,52800000.0
2008-02-28 09:50:00,0.86208,0.86208,0.86185,0.86192,53200000.0
2008-02-28 09:51:00,0.86195,0.86195,0.86173,0.86173,86400000.0
2008-02-28 09:52:00,0.86165,0.86167,0.8615,0.8615,70800000.0
2008-02-28 09:53:00,0.86145,0.86167,0.8613,0.86167,59600000.0
2008-02-28 09:54:00,0.86173,0.86212,0.86173,0.86201,50600000.0
2008-02-28 09:55:00,0.86206,0.86219,0.86206,0.86214,49600000.0
2008-02-28 09:56:00,0.8622,0.86221,0.86197,0.86197,66000000.0
2008-02-28 09:57:00,0.86154,0.86179,0.86154,0.86179,41600000.0
2008-02-28 09:58:00,0.86208,0.86225,0.86197,0.86225,11200000.0
2008-02-28 09:59:00,0.86242,0.86247,0.86236,0.86247,66000000.0
2008-02-28 10:00:00,0.86238,0.86239,0.8623,0.86231,80400000.0
2008-02-28 10:01:00,0.86242,0.86245,0.86234,0.86236,62800000.0
2008-02-28 10:02:00,0.86206,0.86221,0.86201,0.8622,56000000.0
2008-02-28 10:03:00,0.86216,0.86227,0.86204,0.86204,54400000.0
2008-02-28 10:04:00,0.86174,0.86212,0.86174,0.86212,13800000.0
2008-02-28 10:05:00,0.86235,0.86235,0.86191,0.86191,52800000.0
2008-02-28 10:06:00,0.86192,0.86192,0.86169,0.8618,52800000.0
2008-02-28 10:07:00,0.86183,0.86199,0.86183,0.8619,11200000.0
2008-02-28 10:08:00,0.862,0.86211,0.86196,0.86199,70400000.0
2008-02-28 10:09:00,0.86196,0.86219,0.86196,0.86216,74000000.0
2008-02-28 10:10:00,0.86205,0.86225,0.86201,0.86225,102800000.0
2008-02-28 10:11:00,0.86213,0.86226,0.86213,0.86226,105200000.0
2008-02-28 10:12:00,0.86213,0.86231,0.86115,0.86231,14400000.0
2008-02-28 10:13:00,0.86227,0.86243,0.86227,0.86237,15400000.0
2008-02-28 10:14:00,0.86241,0.86252,0.86241,0.86252,70000000.0
2008-02-28 10:15:00,0.86239,0.86265,0.86238,0.86264,49600000.0
2008-02-28 10:16:00,0.86263,0.86265,0.86257,0.86264,49600000.0
2008-02-28 10:17:00,0.86271,0.86288,0.86271,0.86281,56000000.0
2008-02-28 10:18:00,0.86295,0.86295,0.86266,0.86266,12800000.0
2008-02-28 10:19:00,0.86277,0.86279,0.86273,0.86279,59600000.0
2008-02-28 10:20:00,0.8628,0.8628,0.86273,0.86274,12800000.0
2008-02-28 10:21:00,0.86261,0.86272,0.86261,0.86272,38400000.0
2008-02-28 10:22:00,0.86274,0.86289,0.86274,0.86289,12800000.0
2008-02-28 10:23:00,0.86286,0.86311,0.86285,0.86311,74000000.0
2008-02-28 10:24:00,0.86316,0.8632,0.86313,0.86314,67200000.0
2008-02-28 10:25:00,0.86313,0.86344,0.86313,0.86344,100800000.0
2008-02-28 10:26:00,0.86347,0.86355,0.86338,0.8635,95200000.0
2008-02-28 10:27:00,0.86356,0.86356,0.86336,0.8634,62400000.0
2008-02-28 10:28:00,0.86347,0.86381,0.86347,0.86352,64000000.0
2008-02-28 10:29:00,0.86361,0.8638,0.86361,0.86371,50000000.0
2008-02-28 10:30:00,0.8637,0.86375,0.86363,0.8637,43200000.0
2008-02-28 10:31:00,0.86374,0.86381,0.86357,0.86363,48000000.0
2008-02-28 10:32:00,0.86361,0.86366,0.86357,0.86366,54400000.0
2008-02-28 10:33:00,0.86369,0.8638,0.86369,0.86375,20800000.0
2008-02-28 10:34:00,0.86398,0.86412,0.86397,0.86412,33600000.0
2008-02-28 10:35:00,0.86412,0.86412,0.8638,0.8638,29800000.0
2008-02-28 10:36:00,0.86374,0.8641,0.86372,0.8641,17600000.0
2008-02-28 10:37:00,0.86419,0.86419,0.86384,0.86384,26000000.0
2008-02-28 10:38:00,0.86382,0.86405,0.86376,0.86405,29200000.0
2008-02-28 10:39:00,0.86393,0.86411,0.86393,0.86411,20800000.0
2008-02-28 10:40:00,0.86427,0.86427,0.86415,0.8642,12800000.0
2008-02-28 10:41:00,0.86415,0.86423,0.86403,0.86423,12200000.0
2008-02-28 10:42:00,0.8641,0.86435,0.8641,0.86425,32000000.0
2008-02-28 10:43:00,0.8642,0.86426,0.86407,0.86407,32000000.0
2008-02-28 10:44:00,0.86401,0.86401,0.86386,0.86394,14400000.0
2008-02-28 10:45:00,0.86404,0.86413,0.86404,0.86412,35200000.0
2008-02-28 10:46:00,0.86415,0.86422,0.86405,0.86419,36800000.0
2008-02-28 10:47:00,0.86416,0.86418,0.86405,0.86409,25600000.0
2008-02-28 10:48:00,0.86401,0.86401,0.86396,0.86401,35200000.0
2008-02-28 10:49:00,0.86428,0.86428,0.86414,0.86424,12800000.0
2008-02-28 10:50:00,0.86423,0.8643,0.86398,0.8643,18000000.0
2008-02-28 10:51:00,0.86423,0.86423,0.86405,0.86412,16000000.0
2008-02-28 10:52:00,0.86412,0.86418,0.86409,0.86418,42000000.0
2008-02-28 10:53:00,0.86417,0.86427,0.86414,0.86419,69000000.0
2008-02-28 10:54:00,0.86432,0.86447,0.86431,0.86439,39200000.0
2008-02-28 10:55:00,0.86439,0.86447,0.86439,0.86447,44800000.0
2008-02-28 10:56:00,0.86422,0.86422,0.86405,0.86408,49600000.0
2008-02-28 10:57:00,0.86413,0.86459,0.86413,0.86454,41600000.0
2008-02-28 10:58:00,0.86478,0.86532,0.86478,0.86532,49600000.0
2008-02-28 10:59:00,0.86545,0.86545,0.8653,0.8653,46800000.0
2008-02-28 11:00:00,0.86527,0.86535,0.86521,0.86535,43200000.0
2008-02-28 11:01:00,0.86538,0.86553,0.86531,0.86531,53800000.0
2008-02-28 11:02:00,0.86545,0.86545,0.86532,0.86532,14400000.0
2008-02-28 11:03:00,0.86524,0.86546,0.86524,0.86546,44800000.0
2008-02-28 11:04:00,0.86549,0.86557,0.86543,0.86557,40000000.0
2008-02-28 11:05:00,0.86567,0.86567,0.86557,0.86562,20800000.0
2008-02-28 11:06:00,0.86573,0.86624,0.86573,0.86606,33600000.0
2008-02-28 11:07:00,0.86615,0.86634,0.86605,0.86634,12800000.0
2008-02-28 11:08:00,0.86622,0.86622,0.86597,0.86601,32000000.0
2008-02-28 11:09:00,0.86604,0.86606,0.8659,0.86597,62400000.0
2008-02-28 11:10:00,0.86603,0.86622,0.86603,0.86622,43200000.0
2008-02-28 11:11:00,0.86616,0.86622,0.86612,0.86615,60800000.0
2008-02-28 11:12:00,0.86604,0.86604,0.86579,0.86579,68000000.0
2008-02-28 11:13:00,0.86578,0.86587,0.86566,0.8658,91200000.0
2008-02-28 11:14:00,0.86598,0.86613,0.86598,0.86613,54800000.0
2008-02-28 11:15:00,0.86602,0.86602,0.86591,0.86596,14400000.0
2008-02-28 11:16:00,0.86589,0.86593,0.86585,0.86585,8000000.0
2008-02-28 11:17:00,0.86583,0.86589,0.86581,0.86589,8000000.0
2008-02-28 11:18:00,0.86593,0.86599,0.86583,0.86585,11200000.0
2008-02-28 11:19:00,0.86578,0.86586,0.86572,0.86573,72000000.0
2008-02-28 11:20:00,0.86578,0.86578,0.8657,0.8657,52800000.0
2008-02-28 11:21:00,0.86506,0.86548,0.86506,0.8654,38800000.0
2008-02-28 11:22:00,0.86578,0.86578,0.86567,0.86578,59000000.0
2008-02-28 11:23:00,0.86581,0.86585,0.86566,0.86574,11200000.0
2008-02-28 11:24:00,0.86571,0.86576,0.86557,0.86576,66000000.0
2008-02-28 11:25:00,0.86587,0.86628,0.86587,0.86628,47400000.0
2008-02-28 11:26:00,0.86675,0.86698,0.86675,0.86698,8000000.0
2008-02-28 11:27:00,0.86658,0.86658,0.86629,0.86632,53200000.0
2008-02-28 11:28:00,0.86637,0.86652,0.86637,0.86652,9600000.0
2008-02-28 11:29:00,0.86655,0.86667,0.86652,0.86665,44800000.0
2008-02-28 11:30:00,0.8667,0.86698,0.8667,0.86698,28800000.0
2008-02-28 11:31:00,0.867,0.86702,0.86694,0.86702,32000000.0
2008-02-28 11:32:00,0.86709,0.86741,0.86709,0.8674,46400000.0
2008-02-28 11:33:00,0.86724,0.86738,0.86721,0.86738,30400000.0
2008-02-28 11:34:00,0.8673,0.86731,0.86721,0.86723,33600000.0
2008-02-28 11:35:00,0.86724,0.8673,0.86723,0.86723,32400000.0
2008-02-28 11:36:00,0.86718,0.86719,0.8671,0.86714,69600000.0
2008-02-28 11:37:00,0.86715,0.8673,0.86715,0.86718,47000000.0
2008-02-28 11:38:00,0.86716,0.86724,0.86714,0.86722,41600000.0
2008-02-28 11:39:00,0.86737,0.86746,0.86737,0.86737,11200000.0
2008-02-28 11:40:00,0.86756,0.86774,0.86751,0.86757,19200000.0
2008-02-28 11:41:00,0.8674,0.8674,0.86722,0.86722,54400000.0
2008-02-28 11:42:00,0.86719,0.86725,0.86719,0.86724,32000000.0
2008-02-28 11:43:00,0.86713,0.86733,0.86713,0.86733,10600000.0
2008-02-28 11:44:00,0.86743,0.86743,0.86713,0.86729,52800000.0
2008-02-28 11:45:00,0.86723,0.86723,0.86693,0.86693,44800000.0
2008-02-28 11:46:00,0.86688,0.867,0.86688,0.86693,48400000.0
2008-02-28 11:47:00,0.86701,0.86701,0.86694,0.867,38800000.0
2008-02-28 11:48:00,0.86699,0.86699,0.86685,0.86689,20800000.0
2008-02-28 11:49:00,0.86667,0.86667,0.86649,0.86649,55400000.0
2008-02-28 11:50:00,0.86622,0.86622,0.86612,0.86612,41600000.0
2008-02-28 11:51:00,0.8663,0.86637,0.86627,0.86637,44800000.0
2008-02-28 11:52:00,0.86631,0.86636,0.86631,0.86636,37600000.0
2008-02-28 11:53:00,0.86616,0.86616,0.86608,0.86608,41400000.0
2008-02-28 11:54:00,0.86624,0.86624,0.86602,0.86602,35200000.0
2008-02-28 11:55:00,0.86602,0.86622,0.86602,0.86609,51200000.0
2008-02-28 11:56:00,0.86612,0.86612,0.86563,0.86563,53200000.0
2008-02-28 11:57:00,0.8655,0.86563,0.8655,0.86563,33600000.0
2008-02-28 11:58:00,0.86567,0.86591,0.86567,0.86591,38400000.0
2008-02-28 11:59:00,0.86596,0.86596,0.86588,0.86588,62400000.0
2008-02-28 12:00:00,0.8652,0.86573,0.8652,0.86547,33600000.0
2008-02-28 12:01:00,0.86593,0.866,0.86593,0.866,25600000.0
2008-02-28 12:02:00,0.86597,0.8661,0.86589,0.86601,16000000.0
2008-02-28 12:03:00,0.86601,0.86631,0.86601,0.86618,51000000.0
2008-02-28 12:04:00,0.86626,0.86634,0.86623,0.86634,17600000.0
2008-02-28 12:05:00,0.86637,0.86652,0.86637,0.86648,29200000.0
2008-02-28 12:06:00,0.86647,0.86654,0.86647,0.86652,22400000.0
2008-02-28 12:07:00,0.86663,0.86683,0.86663,0.86683,14400000.0
2008-02-28 12:08:00,0.867,0.86703,0.86674,0.86674,10600000.0
2008-02-28 12:09:00,0.86642,0.86642,0.86617,0.86617,12800000.0
2008-02-28 12:10:00,0.86606,0.8662,0.86606,0.86618,16000000.0
2008-02-28 12:11:00,0.86588,0.86588,0.86549,0.86559,33600000.0
2008-02-28 12:12:00,0.8661,0.86617,0.8661,0.86611,40400000.0
2008-02-28 12:13:00,0.86614,0.86634,0.86614,0.86632,17600000.0
2008-02-28 12:14:00,0.86611,0.86623,0.86611,0.86611,17600000.0
2008-02-28 12:15:00,0.86622,0.86635,0.86622,0.86635,35200000.0
2008-02-28 12:16:00,0.86631,0.86647,0.86631,0.86631,35200000.0
2008-02-28 12:17:00,0.86619,0.86625,0.86614,0.86619,49600000.0
2008-02-28 12:18:00,0.86618,0.86621,0.86604,0.86621,50000000.0
2008-02-28 12:19:00,0.86635,0.86655,0.86635,0.86655,36200000.0
2008-02-28 12:20:00,0.86657,0.86657,0.86644,0.86657,41600000.0
2008-02-28 12:21:00,0.86657,0.86665,0.86652,0.86665,64000000.0
2008-02-28 12:22:00,0.86655,0.86657,0.86642,0.86652,16000000.0
2008-02-28 12:23:00,0.86646,0.86646,0.86614,0.86625,28800000.0
2008-02-28 12:24:00,0.86616,0.86616,0.86601,0.86604,48400000.0
2008-02-28 12:25:00,0.86603,0.86605,0.86595,0.86595,25600000.0
2008-02-28 12:26:00,0.86581,0.86583,0.86576,0.86583,28800000.0
2008-02-28 12:27:00,0.86574,0.86574,0.86563,0.86564,46400000.0
2008-02-28 12:28:00,0.86549,0.86557,0.86543,0.86543,70400000.0
2008-02-28 12:29:00,0.8656,0.86614,0.86469,0.86469,80000000.0
2008-02-28 12:30:00,0.86541,0.86541,0.86442,0.8653,44800000.0
2008-02-28 12:31:00,0.86533,0.86533,0.86522,0.86527,68800000.0
2008-02-28 12:32:00,0.86522,0.86522,0.86511,0.86521,32000000.0
2008-02-28 12:33:00,0.86512,0.86512,0.86507,0.86508,33600000.0
2008-02-28 12:34:00,0.86507,0.86514,0.86507,0.86514,14400000.0
2008-02-28 12:35:00,0.86544,0.86544,0.86518,0.86518,26000000.0
2008-02-28 12:36:00,0.86515,0.86517,0.86509,0.86512,56000000.0
2008-02-28 12:37:00,0.8651,0.86519,0.8651,0.86515,32000000.0
2008-02-28 12:38:00,0.86519,0.86519,0.86487,0.86487,27600000.0
2008-02-28 12:39:00,0.86487,0.86493,0.86485,0.86485,24000000.0
2008-02-28 12:40:00,0.86482,0.86482,0.86477,0.86482,14400000.0
2008-02-28 12:41:00,0.86483,0.86495,0.86483,0.86495,9600000.0
2008-02-28 12:42:00,0.8649,0.86499,0.86485,0.86499,14400000.0
2008-02-28 12:43:00,0.865,0.86502,0.86494,0.86494,11200000.0
2008-02-28 12:44:00,0.86507,0.86507,0.86487,0.86496,43200000.0
2008-02-28 12:45:00,0.86497,0.86513,0.86497,0.86513,43200000.0
2008-02-28 12:46:00,0.86505,0.86515,0.86494,0.86515,64400000.0
2008-02-28 12:47:00,0.86503,0.86504,0.86485,0.86485,30400000.0
2008-02-28 12:48:00,0.86475,0.8648,0.86453,0.86453,46400000.0
2008-02-28 12:49:00,0.86446,0.86449,0.86431,0.86431,43600000.0
2008-02-28 12:50:00,0.86453,0.86453,0.86415,0.86418,9600000.0
2008-02-28 12:51:00,0.86415,0.86416,0.86408,0.86411,32000000.0
2008-02-28 12:52:00,0.86414,0.86414,0.86405,0.86405,25600000.0
2008-02-28 12:53:00,0.864,0.86422,0.864,0.8642,13800000.0
2008-02-28 12:54:00,0.86431,0.86454,0.86431,0.8645,38400000.0
2008-02-28 12:55:00,0.86445,0.86468,0.86445,0.86459,51200000.0
2008-02-28 12:56:00,0.86464,0.86464,0.86451,0.86458,32000000.0
2008-02-28 12:57:00,0.86448,0.86459,0.86436,0.86459,37200000.0
2008-02-28 12:58:00,0.86435,0.86435,0.86408,0.86424,20800000.0
2008-02-28 12:59:00,0.86408,0.86423,0.86408,0.86423,12800000.0
2008-02-28 13:00:00,0.86423,0.86433,0.86423,0.86427,11200000.0
2008-02-28 13:01:00,0.86415,0.86419,0.86408,0.86415,35200000.0
2008-02-28 13:02:00,0.86402,0.86402,0.86394,0.86397,19200000.0
2008-02-28 13:03:00,0.86398,0.86403,0.86389,0.86403,24000000.0
2008-02-28 13:04:00,0.86402,0.86407,0.86397,0.86397,12800000.0
2008-02-28 13:05:00,0.86388,0.86388,0.86373,0.86373,19200000.0
2008-02-28 13:06:00,0.86368,0.86368,0.86353,0.86353,20800000.0
2008-02-28 13:07:00,0.8634,0.8634,0.86315,0.86315,20800000.0
2008-02-28 13:08:00,0.8632,0.86328,0.8632,0.86326,33600000.0
2008-02-28 13:09:00,0.86321,0.86321,0.86304,0.86308,38400000.0
2008-02-28 13:10:00,0.86291,0.86293,0.86282,0.86288,44800000.0
2008-02-28 13:11:00,0.86295,0.86295,0.86289,0.86295,24000000.0
2008-02-28 13:12:00,0.86301,0.86328,0.86301,0.86328,12800000.0
2008-02-28 13:13:00,0.86337,0.86337,0.86301,0.86311,26000000.0
2008-02-28 13:14:00,0.86303,0.86308,0.86295,0.86299,44800000.0
2008-02-28 13:15:00,0.863,0.86305,0.86297,0.86297,52800000.0
2008-02-28 13:16:00,0.86297,0.86297,0.86291,0.86294,30400000.0
2008-02-28 13:17:00,0.86299,0.86309,0.86299,0.86309,36800000.0
2008-02-28 13:18:00,0.86301,0.86304,0.86293,0.86302,67600000.0
2008-02-28 13:19:00,0.86305,0.86306,0.86296,0.86306,57600000.0
2008-02-28 13:20:00,0.86313,0.86316,0.86305,0.8631,12800000.0
2008-02-28 13:21:00,0.86304,0.86304,0.86297,0.86299,65600000.0
2008-02-28 13:22:00,0.86292,0.86292,0.86272,0.86273,53200000.0
2008-02-28 13:23:00,0.86262,0.86265,0.86256,0.86257,16000000.0
2008-02-28 13:24:00,0.86247,0.8625,0.86224,0.8625,35200000.0
2008-02-28 13:25:00,0.86244,0.86244,0.86221,0.86221,30400000.0
2008-02-28 13:26:00,0.86233,0.86268,0.86233,0.8624,29800000.0
2008-02-28 13:27:00,0.86234,0.86265,0.86234,0.86258,49600000.0
2008-02-28 13:28:00,0.86251,0.86257,0.86244,0.86257,57600000.0
2008-02-28 13:29:00,0.86244,0.86249,0.86239,0.86249,40000000.0
2008-02-28 13:30:00,0.86256,0.86258,0.86235,0.86257,11200000.0
2008-02-28 13:31:00,0.86248,0.86248,0.86236,0.86238,12800000.0
2008-02-28 13:32:00,0.86246,0.86253,0.86243,0.86245,42000000.0
2008-02-28 13:33:00,0.86255,0.86275,0.86251,0.86275,24400000.0
2008-02-28 13:34:00,0.86263,0.86263,0.86239,0.86248,17600000.0
2008-02-28 13:35:00,0.86262,0.86277,0.86262,0.86277,16000000.0
2008-02-28 13:36:00,0.86298,0.86316,0.86298,0.86307,47200000.0
2008-02-28 13:37:00,0.86317,0.86348,0.86317,0.86348,17600000.0
2008-02-28 13:38:00,0.8636,0.86378,0.86344,0.86378,42600000.0
2008-02-28 13:39:00,0.86301,0.86365,0.86301,0.86358,13800000.0
2008-02-28 13:40:00,0.86375,0.86388,0.86375,0.86383,49600000.0
2008-02-28 13:41:00,0.86386,0.86394,0.86386,0.86388,30400000.0
2008-02-28 13:42:00,0.86364,0.86364,0.86353,0.86354,38400000.0
2008-02-28 13:43:00,0.86354,0.86354,0.86327,0.86327,40000000.0
2008-02-28 13:44:00,0.86324,0.86337,0.86322,0.86322,27200000.0
2008-02-28 13:45:00,0.86334,0.86339,0.86334,0.86338,12800000.0
2008-02-28 13:46:00,0.86335,0.86353,0.86335,0.86353,12800000.0
2008-02-28 13:47:00,0.86359,0.86373,0.86359,0.86372,41800000.0
2008-02-28 13:48:00,0.86367,0.86367,0.86356,0.86356,12800000.0
2008-02-28 13:49:00,0.86355,0.8636,0.86352,0.8636,34600000.0
2008-02-28 13:50:00,0.86361,0.86361,0.86349,0.86359,36800000.0
2008-02-28 13:51:00,0.86353,0.86359,0.86351,0.86359,28800000.0
2008-02-28 13:52:00,0.86354,0.86357,0.86338,0.8635,36800000.0
2008-02-28 13:53:00,0.86373,0.86383,0.86373,0.86375,11200000.0
2008-02-28 13:54:00,0.86385,0.86385,0.86374,0.86374,37200000.0
2008-02-28 13:55:00,0.86362,0.86391,0.86362,0.86369,32400000.0
2008-02-28 13:56:00,0.86355,0.86378,0.86355,0.86378,19200000.0
2008-02-28 13:57:00,0.86369,0.86369,0.86348,0.86361,22400000.0
2008-02-28 13:58:00,0.86354,0.86359,0.86353,0.86353,41600000.0
2008-02-28 13:59:00,0.86353,0.8636,0.86351,0.86359,56000000.0
2008-02-28 14:00:00,0.86347,0.86347,0.86338,0.86347,28800000.0
2008-02-28 14:01:00,0.86344,0.86361,0.86344,0.86361,19200000.0
2008-02-28 14:02:00,0.86367,0.8638,0.86367,0.86368,38400000.0
2008-02-28 14:03:00,0.86367,0.86373,0.86365,0.86373,22400000.0
2008-02-28 14:04:00,0.86362,0.86362,0.86355,0.86355,20800000.0
2008-02-28 14:05:00,0.8636,0.86365,0.86345,0.86345,46400000.0
2008-02-28 14:06:00,0.86346,0.8636,0.86339,0.86339,28800000.0
2008-02-28 14:07:00,0.86336,0.86349,0.86334,0.86349,41600000.0
2008-02-28 14:08:00,0.86336,0.86336,0.86321,0.86321,28800000.0
2008-02-28 14:09:00,0.86318,0.86324,0.86318,0.86324,11200000.0
2008-02-28 14:10:00,0.86315,0.86315,0.86297,0.86297,29200000.0
2008-02-28 14:11:00,0.86289,0.86322,0.86289,0.86322,34000000.0
2008-02-28 14:12:00,0.86311,0.86317,0.8629,0.8629,16000000.0
2008-02-28 14:13:00,0.86277,0.86277,0.86263,0.86263,19200000.0
2008-02-28 14:14:00,0.86255,0.86267,0.86242,0.86242,24400000.0
2008-02-28 14:15:00,0.86223,0.86224,0.86208,0.86211,32000000.0
2008-02-28 14:16:00,0.86197,0.86204,0.86175,0.86175,30400000.0
2008-02-28 14:17:00,0.86176,0.86176,0.86166,0.86172,17600000.0
2008-02-28 14:18:00,0.86177,0.86183,0.86173,0.86173,17600000.0
2008-02-28 14:19:00,0.86164,0.86164,0.86152,0.86154,43600000.0
2008-02-28 14:20:00,0.86156,0.86171,0.86156,0.86164,20800000.0
2008-02-28 14:21:00,0.86153,0.86163,0.86149,0.86153,33600000.0
2008-02-28 14:22:00,0.86177,0.86201,0.86177,0.86201,14400000.0
2008-02-28 14:23:00,0.86203,0.86206,0.86198,0.86201,28800000.0
2008-02-28 14:24:00,0.86194,0.86197,0.8619,0.86192,27200000.0
2008-02-28 14:25:00,0.86202,0.86205,0.86194,0.86198,33600000.0
2008-02-28 14:26:00,0.862,0.862,0.86184,0.86192,22400000.0
2008-02-28 14:27:00,0.86195,0.86223,0.86195,0.86223,14400000.0
2008-02-28 14:28:00,0.86254,0.86278,0.86254,0.86278,14400000.0
2008-02-28 14:29:00,0.86266,0.86273,0.86263,0.86273,19200000.0
2008-02-28 14:30:00,0.86285,0.86295,0.86285,0.86295,11200000.0
2008-02-28 14:31:00,0.86312,0.86312,0.86303,0.86307,11600000.0
2008-02-28 14:32:00,0.863,0.863,0.8627,0.8627,12800000.0
2008-02-28 14:33:00,0.86255,0.86275,0.86255,0.86263,14400000.0
2008-02-28 14:34:00,0.86283,0.86283,0.86258,0.86261,16000000.0
2008-02-28 14:35:00,0.86244,0.86244,0.86225,0.86225,16000000.0
2008-02-28 14:36:00,0.8621,0.8621,0.86152,0.86152,14400000.0
2008-02-28 14:37:00,0.86125,0.86125,0.86064,0.86095,17600000.0
2008-02-28 14:38:00,0.86118,0.86131,0.8605,0.8605,12800000.0
2008-02-28 14:39:00,0.86051,0.86061,0.86049,0.86049,14400000.0
2008-02-28 14:40:00,0.86065,0.86072,0.86058,0.86058,11200000.0
2008-02-28 14:41:00,0.86069,0.86073,0.86057,0.86073,11200000.0
2008-02-28 14:42:00,0.8607,0.86079,0.8605,0.86068,12800000.0
2008-02-28 14:43:00,0.86074,0.86088,0.86063,0.86071,12800000.0
2008-02-28 14:44:00,0.86076,0.8611,0.86076,0.8611,12800000.0
2008-02-28 14:45:00,0.86117,0.86121,0.86107,0.86117,11200000.0
2008-02-28 14:46:00,0.86105,0.86106,0.86087,0.86106,11600000.0
2008-02-28 14:47:00,0.86091,0.86095,0.86083,0.86086,12800000.0
2008-02-28 14:48:00,0.86075,0.86075,0.86061,0.86068,11200000.0
2008-02-28 14:49:00,0.86064,0.8608,0.8606,0.86076,11200000.0
2008-02-28 14:50:00,0.86081,0.86098,0.86068,0.86093,12800000.0
2008-02-28 14:51:00,0.86106,0.86141,0.86106,0.86141,14400000.0
2008-02-28 14:52:00,0.86136,0.8615,0.86136,0.86147,11200000.0
2008-02-28 14:53:00,0.86134,0.86145,0.86134,0.86143,16000000.0
2008-02-28 14:54:00,0.86138,0.86153,0.86136,0.86153,12800000.0
2008-02-28 14:55:00,0.86158,0.8616,0.86152,0.86155,11200000.0
2008-02-28 14:56:00,0.8617,0.86182,0.8617,0.8617,12800000.0
2008-02-28 14:57:00,0.86164,0.86183,0.86161,0.86174,16000000.0
2008-02-28 14:58:00,0.86164,0.86164,0.86133,0.86133,11200000.0
2008-02-28 14:59:00,0.86113,0.86145,0.86113,0.86136,16000000.0
2008-02-28 15:00:00,0.86142,0.86181,0.86142,0.86181,11200000.0
2008-02-28 15:01:00,0.86175,0.86185,0.86175,0.86178,11200000.0
2008-02-28 15:02:00,0.86176,0.86184,0.86085,0.86177,16000000.0
2008-02-28 15:03:00,0.86177,0.86182,0.86157,0.86157,12800000.0
2008-02-28 15:04:00,0.86157,0.86157,0.86107,0.86107,11200000.0
2008-02-28 15:05:00,0.8614,0.86153,0.8614,0.8614,11200000.0
2008-02-28 15:06:00,0.86145,0.86163,0.86091,0.86117,17600000.0
2008-02-28 15:07:00,0.86149,0.86162,0.86145,0.86162,13200000.0
2008-02-28 15:08:00,0.86154,0.86163,0.86149,0.86163,12800000.0
2008-02-28 15:09:00,0.86159,0.86159,0.8613,0.8613,17600000.0
2008-02-28 15:10:00,0.86122,0.86135,0.86122,0.86131,12200000.0
2008-02-28 15:11:00,0.86129,0.86137,0.86115,0.86115,16400000.0
2008-02-28 15:12:00,0.86133,0.86144,0.86122,0.86134,11600000.0
2008-02-28 15:13:00,0.86151,0.86151,0.86133,0.86133,11200000.0
2008-02-28 15:14:00,0.86127,0.86154,0.86127,0.86154,11200000.0
2008-02-28 15:15:00,0.86139,0.86149,0.86119,0.86119,12800000.0
2008-02-28 15:16:00,0.86103,0.86112,0.86099,0.86099,12800000.0
2008-02-28 15:17:00,0.86099,0.86099,0.86066,0.86066,11200000.0
2008-02-28 15:18:00,0.86065,0.86077,0.86065,0.86067,12800000.0
2008-02-28 15:19:00,0.86059,0.86069,0.86027,0.86027,14400000.0
2008-02-28 15:20:00,0.86024,0.86036,0.86024,0.86036,11600000.0
2008-02-28 15:21:00,0.85972,0.86012,0.85972,0.85988,12800000.0
2008-02-28 15:22:00,0.86047,0.86047,0.86036,0.86046,16000000.0
2008-02-28 15:23:00,0.8605,0.86064,0.8605,0.86055,17600000.0
2008-02-28 15:24:00,0.86061,0.86068,0.86058,0.86068,15400000.0
2008-02-28 15:25:00,0.86026,0.86029,0.85995,0.86006,17600000.0
2008-02-28 15:26:00,0.86045,0.86045,0.86023,0.86029,11200000.0
2008-02-28 15:27:00,0.8603,0.86035,0.86024,0.86024,12800000.0
2008-02-28 15:28:00,0.86033,0.86056,0.86033,0.86038,13600000.0
2008-02-28 15:29:00,0.86028,0.86045,0.86028,0.86032,12800000.0
2008-02-28 15:30:00,0.86001,0.86016,0.8598,0.86016,12800000.0
2008-02-28 15:31:00,0.86064,0.86069,0.86057,0.86057,14400000.0
2008-02-28 15:32:00,0.86073,0.86097,0.86073,0.86097,11200000.0
2008-02-28 15:33:00,0.86069,0.86091,0.86069,0.86081,11200000.0
2008-02-28 15:34:00,0.86096,0.86101,0.86079,0.86079,11200000.0
2008-02-28 15:35:00,0.86089,0.86093,0.86086,0.8609,11200000.0
2008-02-28 15:36:00,0.86063,0.86063,0.86031,0.86031,12800000.0
2008-02-28 15:37:00,0.86038,0.86038,0.86015,0.86027,17600000.0
2008-02-28 15:38:00,0.86036,0.86056,0.86036,0.86047,11200000.0
2008-02-28 15:39:00,0.86048,0.86058,0.86046,0.86051,14400000.0
2008-02-28 15:40:00,0.86063,0.86082,0.86063,0.86082,12800000.0
2008-02-28 15:41:00,0.86082,0.86082,0.86059,0.86059,12800000.0
2008-02-28 15:42:00,0.86049,0.86059,0.86049,0.86059,12800000.0
2008-02-28 15:43:00,0.86066,0.86084,0.86066,0.86078,16000000.0
2008-02-28 15:44:00,0.86069,0.86074,0.86062,0.86065,12800000.0
2008-02-28 15:45:00,0.86082,0.86097,0.86077,0.86097,16000000.0
2008-02-28 15:46:00,0.86103,0.86109,0.86053,0.86053,17600000.0
2008-02-28 15:47:00,0.86056,0.86065,0.86052,0.86053,11200000.0
2008-02-28 15:48:00,0.86048,0.86062,0.8604,0.8606,17600000.0
2008-02-28 15:49:00,0.86065,0.86073,0.86052,0.86052,16000000.0
2008-02-28 15:50:00,0.86024,0.86026,0.86006,0.86022,13200000.0
2008-02-28 15:51:00,0.86026,0.86032,0.86014,0.86032,16000000.0
2008-02-28 15:52:00,0.86044,0.86046,0.86032,0.86042,12800000.0
2008-02-28 15:53:00,0.86041,0.86041,0.86023,0.86023,16000000.0
2008-02-28 15:54:00,0.8606,0.8606,0.86026,0.86026,12800000.0
2008-02-28 15:55:00,0.86029,0.8603,0.8602,0.8603,11200000.0
2008-02-28 15:56:00,0.86021,0.86021,0.86003,0.86007,16000000.0
2008-02-28 15:57:00,0.86002,0.86002,0.85983,0.85988,12800000.0
2008-02-28 15:58:00,0.85995,0.86011,0.85995,0.85996,12800000.0
2008-02-28 15:59:00,0.85979,0.85979,0.8596,0.85975,17600000.0
2008-02-28 16:00:00,0.85963,0.85963,0.85948,0.85958,11600000.0
2008-02-28 16:01:00,0.85965,0.85965,0.85932,0.85945,17600000.0
2008-02-28 16:02:00,0.8595,0.85961,0.85946,0.85961,11200000.0
2008-02-28 16:03:00,0.85953,0.85953,0.85849,0.85923,12800000.0
2008-02-28 16:04:00,0.85922,0.85922,0.85873,0.85873,14400000.0
2008-02-28 16:05:00,0.8591,0.8592,0.8591,0.8592,12800000.0
2008-02-28 16:06:00,0.85915,0.85915,0.85884,0.85884,16000000.0
2008-02-28 16:07:00,0.85885,0.85885,0.85857,0.8587,12800000.0
2008-02-28 16:08:00,0.85892,0.85955,0.85881,0.85955,17600000.0
2008-02-28 16:09:00,0.85971,0.86006,0.85963,0.86006,12800000.0
2008-02-28 16:10:00,0.85994,0.85994,0.85978,0.85985,14400000.0
2008-02-28 16:11:00,0.8599,0.85993,0.85979,0.85985,14400000.0
2008-02-28 16:12:00,0.85982,0.86003,0.85982,0.85987,14400000.0
2008-02-28 16:13:00,0.85959,0.85966,0.85952,0.85961,14800000.0
2008-02-28 16:14:00,0.85973,0.85974,0.85964,0.85974,11200000.0
2008-02-28 16:15:00,0.85975,0.85986,0.85971,0.85986,14800000.0
2008-02-28 16:16:00,0.85958,0.85975,0.85881,0.85972,13200000.0
2008-02-28 16:17:00,0.85955,0.85969,0.85955,0.85955,11200000.0
2008-02-28 16:18:00,0.85974,0.85991,0.85974,0.85991,11600000.0
2008-02-28 16:19:00,0.85998,0.85998,0.85949,0.85949,12800000.0
2008-02-28 16:20:00,0.85926,0.85937,0.85923,0.85926,16000000.0
2008-02-28 16:21:00,0.85935,0.85949,0.85933,0.85933,11200000.0
2008-02-28 16:22:00,0.85932,0.85974,0.85919,0.85974,13200000.0
2008-02-28 16:23:00,0.85971,0.85979,0.85965,0.8597,11200000.0
2008-02-28 16:24:00,0.85969,0.85969,0.85952,0.85953,17600000.0
2008-02-28 16:25:00,0.85958,0.8598,0.85958,0.85979,13200000.0
2008-02-28 16:26:00,0.85993,0.85996,0.8598,0.85982,17600000.0
2008-02-28 16:27:00,0.85954,0.8596,0.8595,0.8595,11200000.0
2008-02-28 16:28:00,0.85961,0.85988,0.85961,0.85984,18000000.0
2008-02-28 16:29:00,0.85979,0.85987,0.85976,0.85987,11200000.0
2008-02-28 16:30:00,0.85987,0.85989,0.85962,0.85962,12800000.0
2008-02-28 16:31:00,0.85968,0.8597,0.85961,0.85969,14400000.0
2008-02-28 16:32:00,0.85974,0.86011,0.85974,0.86011,13200000.0
2008-02-28 16:33:00,0.86021,0.86023,0.86015,0.86015,11200000.0
2008-02-28 16:34:00,0.86014,0.86021,0.86012,0.86012,11200000.0
2008-02-28 16:35:00,0.86014,0.86014,0.86009,0.8601,12800000.0
2008-02-28 16:36:00,0.86034,0.86041,0.86033,0.86033,17000000.0
2008-02-28 16:37:00,0.86018,0.86018,0.85929,0.85977,18000000.0
2008-02-28 16:38:00,0.85973,0.85987,0.85969,0.85987,13200000.0
2008-02-28 16:39:00,0.85986,0.85989,0.85969,0.85969,11200000.0
2008-02-28 16:40:00,0.85962,0.85962,0.85935,0.85941,14400000.0
2008-02-28 16:41:00,0.85955,0.85964,0.85952,0.85952,13800000.0
2008-02-28 16:42:00,0.85947,0.85963,0.85947,0.85948,12800000.0
2008-02-28 16:43:00,0.85949,0.85949,0.85937,0.85937,16000000.0
2008-02-28 16:44:00,0.85918,0.85929,0.85917,0.85921,12800000.0
2008-02-28 16:45:00,0.85914,0.8592,0.85899,0.8592,12800000.0
2008-02-28 16:46:00,0.85918,0.8592,0.85892,0.85912,11200000.0
2008-02-28 16:47:00,0.85929,0.85935,0.85913,0.85915,18000000.0
2008-02-28 16:48:00,0.85928,0.85934,0.85923,0.85925,17600000.0
2008-02-28 16:49:00,0.85925,0.85927,0.8592,0.85926,17600000.0
2008-02-28 16:50:00,0.85936,0.85952,0.85936,0.85952,11200000.0
2008-02-28 16:51:00,0.85941,0.85949,0.85924,0.85924,11200000.0
2008-02-28 16:52:00,0.85897,0.85918,0.85894,0.85909,12800000.0
2008-02-28 16:53:00,0.8593,0.85934,0.85924,0.85934,11200000.0
2008-02-28 16:54:00,0.85949,0.8596,0.85949,0.85952,11200000.0
2008-02-28 16:55:00,0.85956,0.85956,0.85912,0.85928,12800000.0
2008-02-28 16:56:00,0.85936,0.85997,0.85936,0.85997,11200000.0
2008-02-28 16:57:00,0.86038,0.86047,0.86038,0.86045,11200000.0
2008-02-28 16:58:00,0.86005,0.86042,0.85996,0.86042,16000000.0
2008-02-28 16:59:00,0.86039,0.86047,0.86038,0.86045,14400000.0
2008-02-28 17:00:00,0.86028,0.86056,0.86028,0.86056,17600000.0
2008-02-28 17:01:00,0.86047,0.86048,0.86007,0.86007,11600000.0
2008-02-28 17:02:00,0.86042,0.86073,0.8604,0.86073,11200000.0
2008-02-28 17:03:00,0.86092,0.86112,0.86092,0.86112,14800000.0
2008-02-28 17:04:00,0.8611,0.8611,0.86085,0.86085,12800000.0
2008-02-28 17:05:00,0.86076,0.86087,0.86071,0.86087,12800000.0
2008-02-28 17:06:00,0.86083,0.86105,0.86076,0.86076,11200000.0
2008-02-28 17:07:00,0.8608,0.86083,0.8606,0.86083,12800000.0
2008-02-28 17:08:00,0.8608,0.86097,0.8608,0.86097,12800000.0
2008-02-28 17:09:00,0.861,0.86108,0.8609,0.86108,12200000.0
2008-02-28 17:10:00,0.86109,0.86113,0.86096,0.86096,16000000.0
2008-02-28 17:11:00,0.86093,0.86111,0.86093,0.86103,12800000.0
2008-02-28 17:12:00,0.86115,0.86116,0.86113,0.86116,12800000.0
2008-02-28 17:13:00,0.86126,0.86135,0.86125,0.86135,12800000.0
2008-02-28 17:14:00,0.86139,0.86147,0.86137,0.86137,11200000.0
2008-02-28 17:15:00,0.8613,0.8613,0.86103,0.86124,14400000.0
2008-02-28 17:16:00,0.86135,0.86167,0.86135,0.86167,11200000.0
2008-02-28 17:17:00,0.86165,0.86165,0.86131,0.86131,14400000.0
2008-02-28 17:18:00,0.86113,0.86115,0.86091,0.86102,14400000.0
2008-02-28 17:19:00,0.86089,0.86089,0.86049,0.86049,12800000.0
2008-02-28 17:20:00,0.86035,0.86037,0.86032,0.86032,12800000.0
2008-02-28 17:21:00,0.86034,0.86034,0.86014,0.86018,11200000.0
2008-02-28 17:22:00,0.86004,0.86016,0.86002,0.86006,12800000.0
2008-02-28 17:23:00,0.85983,0.85983,0.85958,0.85965,12800000.0
2008-02-28 17:24:00,0.85973,0.85973,0.85954,0.85954,17600000.0
2008-02-28 17:25:00,0.85942,0.85942,0.85921,0.85921,11200000.0
2008-02-28 17:26:00,0.859,0.859,0.85876,0.85892,12800000.0
2008-02-28 17:27:00,0.85896,0.85916,0.85886,0.85916,12800000.0
2008-02-28 17:28:00,0.85923,0.85923,0.85897,0.85897,11200000.0
2008-02-28 17:29:00,0.85909,0.85951,0.85909,0.85951,11200000.0
2008-02-28 17:30:00,0.85968,0.85985,0.85968,0.85985,12800000.0
2008-02-28 17:31:00,0.85989,0.85989,0.85973,0.85989,17600000.0
2008-02-28 17:32:00,0.85977,0.85988,0.85964,0.85972,11200000.0
2008-02-28 17:33:00,0.85972,0.85983,0.85972,0.85979,11200000.0
2008-02-28 17:34:00,0.85999,0.86023,0.85999,0.86023,12800000.0
2008-02-28 17:35:00,0.86007,0.86014,0.85997,0.85997,11200000.0
2008-02-28 17:36:00,0.86014,0.86023,0.86,0.8602,12800000.0
2008-02-28 17:37:00,0.86033,0.86038,0.86024,0.86036,16000000.0
2008-02-28 17:38:00,0.86035,0.86035,0.86021,0.86028,18000000.0
2008-02-28 17:39:00,0.86058,0.86058,0.86039,0.86043,10600000.0
2008-02-28 17:40:00,0.86059,0.86066,0.86055,0.86055,12800000.0
2008-02-28 17:41:00,0.86037,0.86037,0.8601,0.86011,12800000.0
2008-02-28 17:42:00,0.85999,0.85999,0.85978,0.85995,12800000.0
2008-02-28 17:43:00,0.86005,0.8601,0.85994,0.86008,17600000.0
2008-02-28 17:44:00,0.85991,0.85997,0.85988,0.85988,16000000.0
2008-02-28 17:45:00,0.85987,0.86,0.85987,0.85989,14400000.0
2008-02-28 17:46:00,0.85952,0.85952,0.85894,0.85894,12800000.0
2008-02-28 17:47:00,0.85894,0.8592,0.85886,0.8592,11200000.0
2008-02-28 17:48:00,0.85918,0.85923,0.8591,0.85917,17600000.0
2008-02-28 17:49:00,0.85923,0.85923,0.85903,0.85919,12800000.0
2008-02-28 17:50:00,0.85914,0.85932,0.8588,0.85932,12800000.0
2008-02-28 17:51:00,0.85907,0.85907,0.85892,0.85904,11200000.0
2008-02-28 17:52:00,0.85884,0.85893,0.85879,0.85879,12800000.0
2008-02-28 17:53:00,0.8593,0.85943,0.8593,0.85932,11200000.0
2008-02-28 17:54:00,0.85969,0.85969,0.85953,0.85956,16000000.0
2008-02-28 17:55:00,0.85969,0.85974,0.85937,0.85953,11200000.0
2008-02-28 17:56:00,0.85982,0.85997,0.85957,0.85958,17600000.0
2008-02-28 17:57:00,0.85967,0.85968,0.85949,0.85949,11200000.0
2008-02-28 17:58:00,0.8594,0.85942,0.85898,0.85898,11200000.0
2008-02-28 17:59:00,0.85882,0.85882,0.85842,0.85843,11200000.0
2008-02-28 18:00:00,0.85834,0.85834,0.85751,0.85751,11200000.0
2008-02-28 18:01:00,0.85716,0.85738,0.85707,0.85707,16000000.0
2008-02-28 18:02:00,0.85738,0.85781,0.85738,0.85759,16000000.0
2008-02-28 18:03:00,0.85762,0.85762,0.85723,0.8574,12800000.0
2008-02-28 18:04:00,0.8574,0.85753,0.85736,0.85736,12800000.0
2008-02-28 18:05:00,0.85757,0.85766,0.8575,0.85766,17600000.0
2008-02-28 18:06:00,0.85779,0.85789,0.85778,0.85786,11200000.0
2008-02-28 18:07:00,0.85797,0.85809,0.85797,0.85804,11200000.0
2008-02-28 18:08:00,0.858,0.85807,0.85787,0.85793,14400000.0
2008-02-28 18:09:00,0.85813,0.8582,0.85804,0.8582,12800000.0
2008-02-28 18:10:00,0.85807,0.85807,0.85783,0.85783,11600000.0
2008-02-28 18:11:00,0.85745,0.8575,0.85705,0.85705,12200000.0
2008-02-28 18:12:00,0.85712,0.85719,0.85709,0.85716,11200000.0
2008-02-28 18:13:00,0.85721,0.85739,0.85708,0.85739,11200000.0
2008-02-28 18:14:00,0.85755,0.85755,0.85741,0.85743,11200000.0
2008-02-28 18:15:00,0.85767,0.85773,0.8574,0.8574,11200000.0
2008-02-28 18:16:00,0.85733,0.85754,0.85722,0.85754,14400000.0
2008-02-28 18:17:00,0.85747,0.85784,0.85747,0.85776,16400000.0
2008-02-28 18:18:00,0.85768,0.85768,0.85723,0.85726,11200000.0
2008-02-28 18:19:00,0.85747,0.85748,0.85729,0.85739,11200000.0
2008-02-28 18:20:00,0.85718,0.85725,0.85718,0.85719,17600000.0
2008-02-28 18:21:00,0.8571,0.8571,0.85689,0.85689,12800000.0
2008-02-28 18:22:00,0.85687,0.85698,0.85683,0.85687,11200000.0
2008-02-28 18:23:00,0.85708,0.85723,0.85708,0.85722,13200000.0
2008-02-28 18:24:00,0.85722,0.85722,0.85693,0.85693,11200000.0
2008-02-28 18:25:00,0.85679,0.85679,0.8565,0.85662,17600000.0
2008-02-28 18:26:00,0.85664,0.85679,0.85664,0.85679,17000000.0
2008-02-28 18:27:00,0.85665,0.85669,0.85654,0.85654,14400000.0
2008-02-28 18:28:00,0.8556,0.85665,0.8556,0.85646,13200000.0
2008-02-28 18:29:00,0.85638,0.85649,0.85638,0.85646,12800000.0
2008-02-28 18:30:00,0.8564,0.85647,0.85633,0.85647,12800000.0
2008-02-28 18:31:00,0.85649,0.85664,0.8564,0.85658,16000000.0
2008-02-28 18:32:00,0.85676,0.85676,0.85666,0.85676,13200000.0
2008-02-28 18:33:00,0.85668,0.85668,0.85644,0.85655,11200000.0
2008-02-28 18:34:00,0.85677,0.85677,0.85655,0.85655,17600000.0
2008-02-28 18:35:00,0.85649,0.85649,0.85629,0.85636,11200000.0
2008-02-28 18:36:00,0.85627,0.85631,0.8561,0.85623,17600000.0
2008-02-28 18:37:00,0.85633,0.85633,0.85617,0.85618,11200000.0
2008-02-28 18:38:00,0.85627,0.85645,0.85627,0.85645,14400000.0
2008-02-28 18:39:00,0.85649,0.85661,0.85648,0.8565,11200000.0
2008-02-28 18:40:00,0.85654,0.85654,0.85625,0.85628,12800000.0
2008-02-28 18:41:00,0.85663,0.85681,0.85659,0.85681,16000000.0
2008-02-28 18:42:00,0.85653,0.85668,0.85653,0.85664,18000000.0
2008-02-28 18:43:00,0.85673,0.85678,0.85672,0.85674,11200000.0
2008-02-28 18:44:00,0.85619,0.85642,0.85609,0.85609,16000000.0
2008-02-28 18:45:00,0.85667,0.85684,0.85667,0.85684,12200000.0
2008-02-28 18:46:00,0.85681,0.85692,0.85677,0.85692,12800000.0
2008-02-28 18:47:00,0.85704,0.85722,0.85704,0.85719,14800000.0
2008-02-28 18:48:00,0.85709,0.85716,0.85709,0.85715,11600000.0
2008-02-28 18:49:00,0.85716,0.85726,0.85713,0.85724,12800000.0
2008-02-28 18:50:00,0.85729,0.85736,0.85722,0.8573,17600000.0
2008-02-28 18:51:00,0.85737,0.85737,0.85726,0.85732,14400000.0
2008-02-28 18:52:00,0.8573,0.85743,0.85717,0.85723,13200000.0
2008-02-28 18:53:00,0.85663,0.85697,0.85663,0.85692,17000000.0
2008-02-28 18:54:00,0.85725,0.85725,0.8571,0.8571,18000000.0
2008-02-28 18:55:00,0.85718,0.85731,0.85704,0.85731,11200000.0
2008-02-28 18:56:00,0.857,0.85721,0.85687,0.85692,14800000.0
2008-02-28 18:57:00,0.85747,0.85748,0.85734,0.85734,16000000.0
2008-02-28 18:58:00,0.85753,0.85759,0.85753,0.85759,12800000.0
2008-02-28 18:59:00,0.85759,0.85769,0.85755,0.85769,12800000.0
2008-02-28 19:00:00,0.85747,0.85748,0.85727,0.85733,16000000.0
2008-02-28 19:01:00,0.85693,0.85694,0.8568,0.85694,11200000.0
2008-02-28 19:02:00,0.85726,0.85736,0.85726,0.85735,11200000.0
2008-02-28 19:03:00,0.85746,0.85757,0.85746,0.8575,14400000.0
2008-02-28 19:04:00,0.8574,0.85749,0.85737,0.85741,13800000.0
2008-02-28 19:05:00,0.85715,0.85715,0.85703,0.85707,11200000.0
2008-02-28 19:06:00,0.85705,0.85705,0.85652,0.85652,14400000.0
2008-02-28 19:07:00,0.85656,0.85678,0.85656,0.85678,17600000.0
2008-02-28 19:08:00,0.8567,0.8567,0.85636,0.85655,8000000.0
2008-02-28 19:09:00,0.85674,0.85695,0.85672,0.8569,12800000.0
2008-02-28 19:10:00,0.85684,0.85701,0.85684,0.85691,14400000.0
2008-02-28 19:11:00,0.85686,0.85694,0.85683,0.85689,12800000.0
2008-02-28 19:12:00,0.85657,0.85667,0.85647,0.85647,16000000.0
2008-02-28 19:13:00,0.85657,0.85657,0.85601,0.85604,12800000.0
2008-02-28 19:14:00,0.85634,0.85634,0.85619,0.85619,11200000.0
2008-02-28 19:15:00,0.85643,0.85654,0.85643,0.85648,11200000.0
2008-02-28 19:16:00,0.85659,0.8569,0.85659,0.85664,11200000.0
2008-02-28 19:17:00,0.85676,0.85713,0.85613,0.85698,12800000.0
2008-02-28 19:18:00,0.85683,0.85693,0.85668,0.85688,11600000.0
2008-02-28 19:19:00,0.85706,0.85721,0.85705,0.85721,11200000.0
2008-02-28 19:20:00,0.85716,0.85727,0.85711,0.85727,11200000.0
2008-02-28 19:21:00,0.85731,0.85739,0.85727,0.85739,11200000.0
2008-02-28 19:22:00,0.85744,0.85746,0.85732,0.85736,11200000.0
2008-02-28 19:23:00,0.85753,0.8576,0.85732,0.85732,11200000.0
2008-02-28 19:24:00,0.85728,0.85743,0.85727,0.85727,11200000.0
2008-02-28 19:25:00,0.8572,0.85751,0.85718,0.85751,12800000.0
2008-02-28 19:26:00,0.85689,0.85727,0.85689,0.85724,16000000.0
2008-02-28 19:27:00,0.85737,0.85764,0.85736,0.85764,11200000.0
2008-02-28 19:28:00,0.85764,0.85764,0.85755,0.85762,16000000.0
2008-02-28 19:29:00,0.85744,0.85757,0.85744,0.85757,12800000.0
2008-02-28 19:30:00,0.85759,0.85776,0.85739,0.85776,12800000.0
2008-02-28 19:31:00,0.85778,0.8579,0.85773,0.85773,11200000.0
2008-02-28 19:32:00,0.85782,0.85787,0.85777,0.85785,11200000.0
2008-02-28 19:33:00,0.8577,0.8577,0.85757,0.85761,16000000.0
2008-02-28 19:34:00,0.85781,0.85781,0.85766,0.85772,14400000.0
2008-02-28 19:35:00,0.85767,0.85789,0.85765,0.85772,12800000.0
2008-02-28 19:36:00,0.85743,0.85765,0.85741,0.8575,17600000.0
2008-02-28 19:37:00,0.85761,0.85777,0.85757,0.85777,12800000.0
2008-02-28 19:38:00,0.85773,0.85773,0.8574,0.8574,11200000.0
2008-02-28 19:39:00,0.85745,0.85756,0.85745,0.85756,11200000.0
2008-02-28 19:40:00,0.85724,0.85756,0.85724,0.85756,12800000.0
2008-02-28 19:41:00,0.85757,0.85768,0.85757,0.85765,12800000.0
2008-02-28 19:42:00,0.85769,0.8577,0.85755,0.85762,11200000.0
2008-02-28 19:43:00,0.85764,0.85769,0.85761,0.85766,12800000.0
2008-02-28 19:44:00,0.85765,0.85765,0.85735,0.85751,12800000.0
2008-02-28 19:45:00,0.85762,0.85773,0.85761,0.85773,11200000.0
2008-02-28 19:46:00,0.85778,0.85788,0.8577,0.8577,14400000.0
2008-02-28 19:47:00,0.85794,0.85812,0.85779,0.85779,16000000.0
2008-02-28 19:48:00,0.85753,0.85769,0.85753,0.85756,11200000.0
2008-02-28 19:49:00,0.85762,0.85789,0.85762,0.85789,11200000.0
2008-02-28 19:50:00,0.85793,0.85798,0.85766,0.85785,12800000.0
2008-02-28 19:51:00,0.85795,0.85803,0.85794,0.85798,14400000.0
2008-02-28 19:52:00,0.85808,0.85808,0.85794,0.85808,16000000.0
2008-02-28 19:53:00,0.85806,0.85806,0.85787,0.85787,12800000.0
2008-02-28 19:54:00,0.85791,0.85801,0.85784,0.8579,17600000.0
2008-02-28 19:55:00,0.8582,0.8582,0.8581,0.8582,17600000.0
2008-02-28 19:56:00,0.85785,0.85785,0.8576,0.8576,11200000.0
2008-02-28 19:57:00,0.8573,0.85766,0.8573,0.85739,12800000.0
2008-02-28 19:58:00,0.85732,0.85735,0.85712,0.85712,13200000.0
2008-02-28 19:59:00,0.85694,0.85694,0.85633,0.85642,14400000.0
2008-02-28 20:00:00,0.85646,0.85646,0.85627,0.85627,12800000.0
2008-02-28 20:01:00,0.85632,0.85644,0.85626,0.85642,11200000.0
2008-02-28 20:02:00,0.85657,0.85672,0.85656,0.8567,17600000.0
2008-02-28 20:03:00,0.85671,0.85685,0.85671,0.85685,11200000.0
2008-02-28 20:04:00,0.85711,0.85713,0.85686,0.85713,14400000.0
2008-02-28 20:05:00,0.85693,0.85701,0.85674,0.85693,12800000.0
2008-02-28 20:06:00,0.8568,0.85691,0.8568,0.85691,12800000.0
2008-02-28 20:07:00,0.85675,0.85685,0.85657,0.85657,14400000.0
2008-02-28 20:08:00,0.85666,0.85671,0.85658,0.85658,11200000.0
2008-02-28 20:09:00,0.8563,0.85649,0.85623,0.85637,11200000.0
2008-02-28 20:10:00,0.85649,0.85676,0.85649,0.85676,14400000.0
2008-02-28 20:11:00,0.85688,0.85706,0.85688,0.85705,16000000.0
2008-02-28 20:12:00,0.85694,0.85701,0.8569,0.85701,16000000.0
2008-02-28 20:13:00,0.85704,0.8572,0.85704,0.85712,11200000.0
2008-02-28 20:14:00,0.8571,0.8571,0.85702,0.85702,9600000.0
2008-02-28 20:15:00,0.85702,0.85726,0.85702,0.85718,12800000.0
2008-02-28 20:16:00,0.85725,0.85734,0.85724,0.85724,12800000.0
2008-02-28 20:17:00,0.85731,0.8574,0.85731,0.8574,11200000.0
2008-02-28 20:18:00,0.85729,0.85729,0.85697,0.85697,12800000.0
2008-02-28 20:19:00,0.85695,0.85695,0.85685,0.85692,17600000.0
2008-02-28 20:20:00,0.85683,0.85688,0.85679,0.85679,11200000.0
2008-02-28 20:21:00,0.85677,0.85696,0.85677,0.85696,11200000.0
2008-02-28 20:22:00,0.85687,0.8569,0.85656,0.8569,18000000.0
2008-02-28 20:23:00,0.8569,0.8569,0.8567,0.8567,13200000.0
2008-02-28 20:24:00,0.85679,0.85688,0.85664,0.85664,12800000.0
2008-02-28 20:25:00,0.85654,0.85675,0.85654,0.85675,18000000.0
2008-02-28 20:26:00,0.8567,0.85706,0.8567,0.85706,12800000.0
2008-02-28 20:27:00,0.85716,0.85716,0.85705,0.85705,8000000.0
2008-02-28 20:28:00,0.85705,0.85707,0.85696,0.85696,12800000.0
2008-02-28 20:29:00,0.85704,0.85704,0.85679,0.85679,12800000.0
2008-02-28 20:30:00,0.8568,0.8568,0.85671,0.85672,13200000.0
2008-02-28 20:31:00,0.85669,0.85684,0.85585,0.85668,12800000.0
2008-02-28 20:32:00,0.85651,0.85663,0.856,0.85623,16000000.0
2008-02-28 20:33:00,0.85678,0.85684,0.85669,0.85669,12800000.0
2008-02-28 20:34:00,0.85663,0.85665,0.85654,0.85658,17600000.0
2008-02-28 20:35:00,0.85667,0.85671,0.85646,0.85646,11200000.0
2008-02-28 20:36:00,0.85647,0.85661,0.85647,0.85657,12800000.0
2008-02-28 20:37:00,0.85653,0.85663,0.85646,0.85663,12800000.0
2008-02-28 20:38:00,0.85656,0.85656,0.85642,0.8565,13200000.0
2008-02-28 20:39:00,0.85657,0.85663,0.85653,0.85653,11600000.0
2008-02-28 20:40:00,0.85664,0.85669,0.85661,0.85666,12800000.0
2008-02-28 20:41:00,0.85667,0.85679,0.85665,0.85679,17600000.0
2008-02-28 20:42:00,0.85602,0.85635,0.85602,0.85633,14400000.0
2008-02-28 20:43:00,0.8569,0.85695,0.85684,0.85689,12800000.0
2008-02-28 20:44:00,0.85681,0.85681,0.85664,0.85665,12800000.0
2008-02-28 20:45:00,0.85645,0.85651,0.85644,0.85644,11200000.0
2008-02-28 20:46:00,0.85638,0.85649,0.85635,0.85649,11200000.0
2008-02-28 20:47:00,0.85662,0.85665,0.8565,0.8565,16000000.0
2008-02-28 20:48:00,0.85654,0.85654,0.85632,0.85632,16000000.0
2008-02-28 20:49:00,0.8562,0.8562,0.85598,0.85614,14400000.0
2008-02-28 20:50:00,0.85609,0.85624,0.85607,0.85624,12800000.0
2008-02-28 20:51:00,0.85621,0.85621,0.85589,0.85589,12200000.0
2008-02-28 20:52:00,0.85587,0.85611,0.85587,0.85611,11200000.0
2008-02-28 20:53:00,0.85616,0.85618,0.85605,0.85618,12800000.0
2008-02-28 20:54:00,0.85546,0.85592,0.85546,0.85592,11200000.0
2008-02-28 20:55:00,0.85634,0.85656,0.85634,0.85653,12800000.0
2008-02-28 20:56:00,0.85651,0.85671,0.85651,0.85671,11200000.0
2008-02-28 20:57:00,0.85654,0.85655,0.85648,0.85648,11200000.0
2008-02-28 20:58:00,0.85655,0.85676,0.85655,0.85669,11200000.0
2008-02-28 20:59:00,0.85681,0.85688,0.85673,0.8568,12800000.0
2008-02-28 21:00:00,0.8568,0.85692,0.8567,0.85674,16000000.0
2008-02-28 21:01:00,0.85688,0.85702,0.85687,0.85702,11200000.0
2008-02-28 21:02:00,0.85696,0.85701,0.85689,0.85701,17600000.0
2008-02-28 21:03:00,0.85696,0.85701,0.85686,0.85686,11200000.0
2008-02-28 21:04:00,0.85665,0.85665,0.85651,0.85651,14400000.0
2008-02-28 21:05:00,0.85677,0.85681,0.85669,0.85669,12800000.0
2008-02-28 21:06:00,0.85658,0.85668,0.85658,0.85659,11200000.0
2008-02-28 21:07:00,0.85653,0.85653,0.85646,0.85647,16000000.0
2008-02-28 21:08:00,0.85645,0.8565,0.85637,0.8565,13200000.0
2008-02-28 21:09:00,0.85568,0.85611,0.85568,0.8561,16000000.0
2008-02-28 21:10:00,0.85658,0.85663,0.85649,0.85663,9600000.0
2008-02-28 21:11:00,0.85659,0.85659,0.85633,0.85633,11200000.0
2008-02-28 21:12:00,0.85624,0.85629,0.85615,0.85622,14400000.0
2008-02-28 21:13:00,0.85583,0.85585,0.85566,0.85566,12800000.0
2008-02-28 21:14:00,0.85573,0.85581,0.85555,0.85555,11200000.0
2008-02-28 21:15:00,0.85629,0.85647,0.85629,0.85642,13200000.0
2008-02-28 21:16:00,0.8565,0.85664,0.85639,0.85664,17600000.0
2008-02-28 21:17:00,0.85664,0.85664,0.85633,0.85651,11200000.0
2008-02-28 21:18:00,0.85657,0.85657,0.8565,0.85657,12800000.0
2008-02-28 21:19:00,0.85648,0.85678,0.85648,0.85678,16000000.0
2008-02-28 21:20:00,0.85641,0.8567,0.85639,0.85639,14400000.0
2008-02-28 21:21:00,0.85595,0.85649,0.85595,0.8563,14400000.0
2008-02-28 21:22:00,0.85678,0.8569,0.85677,0.8569,12800000.0
2008-02-28 21:23:00,0.85693,0.8571,0.85693,0.857,11200000.0
2008-02-28 21:24:00,0.85707,0.85731,0.85707,0.85731,17600000.0
2008-02-28 21:25:00,0.85724,0.85732,0.85722,0.85732,11200000.0
2008-02-28 21:26:00,0.85682,0.8569,0.8568,0.8569,14400000.0
2008-02-28 21:27:00,0.85729,0.8574,0.85723,0.8574,17600000.0
2008-02-28 21:28:00,0.8574,0.8574,0.85727,0.85729,16000000.0
2008-02-28 21:29:00,0.85729,0.85732,0.85697,0.85728,11200000.0
2008-02-28 21:30:00,0.85723,0.85725,0.85712,0.8572,11200000.0
2008-02-28 21:31:00,0.85711,0.85714,0.85696,0.85696,11200000.0
2008-02-28 21:32:00,0.85693,0.8572,0.85693,0.8572,11200000.0
2008-02-28 21:33:00,0.85724,0.85724,0.85711,0.8572,16000000.0
2008-02-28 21:34:00,0.85716,0.85716,0.85615,0.85706,12800000.0
2008-02-28 21:35:00,0.8565,0.8565,0.85638,0.8565,12800000.0
2008-02-28 21:36:00,0.857,0.85701,0.85695,0.85696,16400000.0
2008-02-28 21:37:00,0.85691,0.85691,0.85681,0.85683,16000000.0
2008-02-28 21:38:00,0.85697,0.85699,0.85682,0.85699,11200000.0
2008-02-28 21:39:00,0.85717,0.85722,0.85715,0.85718,14400000.0
2008-02-28 21:40:00,0.85711,0.85711,0.85673,0.85674,14400000.0
2008-02-28 21:41:00,0.85692,0.85692,0.85676,0.85676,12800000.0
2008-02-28 21:42:00,0.85669,0.85674,0.85653,0.85653,11200000.0
2008-02-28 21:43:00,0.85657,0.85657,0.85634,0.85655,12800000.0
2008-02-28 21:44:00,0.85656,0.85656,0.8564,0.85648,12800000.0
2008-02-28 21:45:00,0.85648,0.85651,0.8564,0.85648,10600000.0
2008-02-28 21:46:00,0.85631,0.85631,0.85609,0.8562,12800000.0
2008-02-28 21:47:00,0.85618,0.85639,0.85618,0.85639,12800000.0
2008-02-28 21:48:00,0.85649,0.85664,0.85646,0.85652,12800000.0
2008-02-28 21:49:00,0.85656,0.85662,0.85652,0.85652,12800000.0
2008-02-28 21:50:00,0.8563,0.85666,0.85621,0.85666,12800000.0
2008-02-28 21:51:00,0.85678,0.85689,0.85678,0.85686,17600000.0
2008-02-28 21:52:00,0.85687,0.85698,0.8567,0.85698,16000000.0
2008-02-28 21:53:00,0.85707,0.85713,0.85702,0.85708,17600000.0
2008-02-28 21:54:00,0.85718,0.85718,0.85684,0.85684,11200000.0
2008-02-28 21:55:00,0.85686,0.85694,0.85672,0.85672,12800000.0
2008-02-28 21:56:00,0.85675,0.85678,0.8567,0.85677,14400000.0
2008-02-28 21:57:00,0.85657,0.8567,0.85657,0.8567,11200000.0
2008-02-28 21:58:00,0.85667,0.85667,0.85595,0.85658,12800000.0
2008-02-28 21:59:00,0.85664,0.85672,0.85659,0.85659,11600000.0
2008-02-28 22:00:00,0.85644,0.85657,0.85644,0.85657,4800000.0
2008-02-28 22:01:00,0.85663,0.85677,0.85659,0.85675,14400000.0
2008-02-28 22:02:00,0.85673,0.85673,0.85654,0.85665,18000000.0
2008-02-28 22:03:00,0.85643,0.85643,0.85623,0.85626,17600000.0
2008-02-28 22:04:00,0.85637,0.85645,0.85632,0.85636,16000000.0
2008-02-28 22:05:00,0.85612,0.85617,0.85607,0.85617,10000000.0
2008-02-28 22:06:00,0.85606,0.85606,0.85593,0.85604,11200000.0
2008-02-28 22:07:00,0.85593,0.85593,0.85583,0.8559,9600000.0
2008-02-28 22:08:00,0.85601,0.85625,0.85601,0.85616,14400000.0
2008-02-28 22:09:00,0.85594,0.85595,0.85587,0.85593,16000000.0
2008-02-28 22:10:00,0.85604,0.85617,0.85522,0.85615,17600000.0
2008-02-28 22:11:00,0.85621,0.85636,0.85621,0.85632,11200000.0
2008-02-28 22:12:00,0.85614,0.85633,0.85606,0.85633,11200000.0
2008-02-28 22:13:00,0.85634,0.8564,0.85623,0.8563,12800000.0
2008-02-28 22:14:00,0.85635,0.85639,0.85633,0.85636,12800000.0
2008-02-28 22:15:00,0.85623,0.85657,0.85623,0.85657,11200000.0
2008-02-28 22:16:00,0.85655,0.85663,0.8563,0.85663,11200000.0
2008-02-28 22:17:00,0.85662,0.85675,0.85662,0.85664,12800000.0
2008-02-28 22:18:00,0.85648,0.85658,0.85648,0.85654,11200000.0
2008-02-28 22:19:00,0.85647,0.85654,0.85647,0.85652,12800000.0
2008-02-28 22:20:00,0.85625,0.85635,0.85619,0.85634,9600000.0
2008-02-28 22:21:00,0.85648,0.85648,0.85644,0.85644,4800000.0
2008-02-28 22:22:00,0.85636,0.85656,0.85636,0.85656,16000000.0
2008-02-28 22:23:00,0.85666,0.85666,0.85611,0.85639,16000000.0
2008-02-28 22:24:00,0.85624,0.85624,0.85601,0.85606,11200000.0
2008-02-28 22:25:00,0.85611,0.85614,0.85591,0.85591,18000000.0
2008-02-28 22:26:00,0.85588,0.85598,0.85588,0.85595,16000000.0
2008-02-28 22:27:00,0.85611,0.85624,0.85605,0.85624,11200000.0
2008-02-28 22:28:00,0.85626,0.85636,0.85621,0.85621,11200000.0
2008-02-28 22:29:00,0.85617,0.85628,0.85602,0.85615,12800000.0
2008-02-28 22:30:00,0.85609,0.85609,0.85601,0.85606,12800000.0
2008-02-28 22:31:00,0.85612,0.85612,0.85594,0.85594,14400000.0
2008-02-28 22:32:00,0.85598,0.85608,0.8559,0.85608,12800000.0
2008-02-28 22:33:00,0.85616,0.85632,0.85616,0.85629,12000000.0
2008-02-28 22:34:00,0.85629,0.8564,0.85627,0.8563,16000000.0
2008-02-28 22:35:00,0.85635,0.85643,0.85635,0.85643,11200000.0
2008-02-28 22:36:00,0.85653,0.85653,0.85623,0.85623,11200000.0
2008-02-28 22:37:00,0.85621,0.8563,0.85621,0.8563,13200000.0
2008-02-28 22:38:00,0.85562,0.85607,0.85562,0.85592,16000000.0
2008-02-28 22:39:00,0.85631,0.85631,0.85618,0.8562,12800000.0
2008-02-28 22:40:00,0.85627,0.8565,0.85627,0.8563,12800000.0
2008-02-28 22:41:00,0.85638,0.85638,0.85627,0.85633,11200000.0
2008-02-28 22:42:00,0.85633,0.85643,0.85627,0.85643,16000000.0
2008-02-28 22:43:00,0.85657,0.85661,0.85632,0.85661,6400000.0
2008-02-28 22:44:00,0.85686,0.85695,0.85674,0.85674,11200000.0
2008-02-28 22:45:00,0.85692,0.85702,0.85692,0.85702,6400000.0
2008-02-28 22:46:00,0.85703,0.85703,0.85691,0.857,11200000.0
2008-02-28 22:47:00,0.85695,0.85704,0.85682,0.85682,17000000.0
2008-02-28 22:48:00,0.85688,0.85688,0.85635,0.85666,14400000.0
2008-02-28 22:49:00,0.85675,0.85675,0.85653,0.85653,17600000.0
2008-02-28 22:50:00,0.85641,0.85656,0.85641,0.85656,14400000.0
2008-02-28 22:51:00,0.85682,0.85696,0.85679,0.85696,11200000.0
2008-02-28 22:52:00,0.85688,0.85688,0.8567,0.8567,3200000.0
2008-02-28 22:53:00,0.85607,0.85607,0.85589,0.85589,12800000.0
2008-02-28 22:54:00,0.85653,0.8569,0.85653,0.8569,11200000.0
2008-02-28 22:55:00,0.85699,0.85699,0.85669,0.85692,11200000.0
2008-02-28 22:56:00,0.85693,0.85693,0.85681,0.85684,11200000.0
2008-02-28 22:57:00,0.85677,0.85697,0.85677,0.85697,12800000.0
2008-02-28 22:58:00,0.85698,0.85698,0.85691,0.85694,12800000.0
2008-02-28 22:59:00,0.85689,0.85695,0.85683,0.85693,12800000.0
2008-02-28 23:00:00,0.85689,0.85699,0.8567,0.85699,17600000.0
2008-02-28 23:01:00,0.85637,0.85639,0.8563,0.8563,12800000.0
2008-02-28 23:02:00,0.85691,0.85701,0.8568,0.8568,11200000.0
2008-02-28 23:03:00,0.85681,0.85681,0.85662,0.85671,18000000.0
2008-02-28 23:04:00,0.8567,0.8567,0.85659,0.85659,11200000.0
2008-02-28 23:05:00,0.85647,0.85661,0.85647,0.85653,11600000.0
2008-02-28 23:06:00,0.85541,0.85629,0.85541,0.85629,8000000.0
2008-02-28 23:07:00,0.85615,0.85615,0.85504,0.85504,11200000.0
2008-02-28 23:08:00,0.85565,0.85607,0.85565,0.85602,11200000.0
2008-02-28 23:09:00,0.85608,0.85608,0.85599,0.856,16400000.0
2008-02-28 23:10:00,0.85604,0.85616,0.85601,0.85613,16400000.0
2008-02-28 23:11:00,0.85609,0.85609,0.85603,0.85604,8000000.0
2008-02-28 23:12:00,0.85596,0.85608,0.85596,0.85601,16000000.0
2008-02-28 23:13:00,0.85596,0.85596,0.85576,0.85576,16000000.0
2008-02-28 23:14:00,0.85582,0.85587,0.85577,0.85587,8000000.0
2008-02-28 23:16:00,0.85592,0.85598,0.85589,0.85595,14400000.0
2008-02-28 23:17:00,0.85574,0.85574,0.85541,0.85567,14400000.0
2008-02-28 23:18:00,0.85565,0.85583,0.85565,0.85583,11200000.0
2008-02-28 23:19:00,0.85538,0.85542,0.85515,0.85515,12800000.0
2008-02-28 23:20:00,0.85503,0.85516,0.85498,0.85516,16000000.0
2008-02-28 23:21:00,0.85587,0.85594,0.85568,0.85594,8000000.0
2008-02-28 23:22:00,0.85531,0.85558,0.85531,0.85552,14400000.0
2008-02-28 23:23:00,0.85604,0.85607,0.8559,0.8559,14400000.0
2008-02-28 23:24:00,0.8552,0.8552,0.85512,0.85512,16000000.0
2008-02-28 23:25:00,0.85587,0.85593,0.85584,0.85593,16000000.0
2008-02-28 23:26:00,0.85581,0.85595,0.85581,0.85584,9600000.0
2008-02-28 23:27:00,0.85593,0.85603,0.85593,0.85598,11200000.0
2008-02-28 23:28:00,0.85597,0.85601,0.85595,0.85595,12800000.0
2008-02-28 23:29:00,0.85599,0.85614,0.85599,0.85614,12800000.0
2008-02-28 23:30:00,0.85615,0.85616,0.85603,0.85607,12800000.0
2008-02-28 23:31:00,0.85608,0.85608,0.85592,0.85608,11200000.0
2008-02-28 23:32:00,0.8561,0.85612,0.85602,0.85603,14400000.0
2008-02-28 23:33:00,0.85592,0.85598,0.85571,0.85573,12800000.0
2008-02-28 23:34:00,0.85571,0.85599,0.85571,0.85599,16000000.0
2008-02-28 23:35:00,0.85556,0.85591,0.85556,0.85567,12800000.0
2008-02-28 23:36:00,0.85604,0.85605,0.85601,0.85605,11200000.0
2008-02-28 23:37:00,0.85606,0.85612,0.85604,0.85608,11200000.0
2008-02-28 23:38:00,0.85564,0.85567,0.85548,0.85552,14400000.0
2008-02-28 23:39:00,0.85606,0.85609,0.85597,0.85604,16000000.0
2008-02-28 23:40:00,0.85603,0.85612,0.85603,0.85607,12800000.0
2008-02-28 23:41:00,0.85608,0.85613,0.85602,0.8561,11200000.0
2008-02-28 23:42:00,0.85616,0.85616,0.85598,0.85609,17600000.0
2008-02-28 23:43:00,0.85613,0.85614,0.85594,0.85614,11600000.0
2008-02-28 23:44:00,0.85601,0.85601,0.8558,0.85584,16000000.0
2008-02-28 23:45:00,0.85551,0.85562,0.85543,0.85552,13200000.0
2008-02-28 23:46:00,0.85582,0.85589,0.85575,0.85586,12800000.0
2008-02-28 23:47:00,0.856,0.85603,0.85475,0.85475,11200000.0
2008-02-28 23:48:00,0.85578,0.85578,0.8556,0.85565,11200000.0
2008-02-28 23:49:00,0.85572,0.85578,0.85549,0.85549,4800000.0
2008-02-28 23:50:00,0.85589,0.85617,0.85589,0.85617,9600000.0
2008-02-28 23:51:00,0.85618,0.85619,0.85611,0.85613,11200000.0
2008-02-28 23:52:00,0.85621,0.85621,0.85597,0.85606,12800000.0
2008-02-28 23:53:00,0.85608,0.85627,0.85608,0.85627,11200000.0
2008-02-28 23:54:00,0.8563,0.85642,0.85625,0.85636,12200000.0
2008-02-28 23:55:00,0.85624,0.8565,0.85619,0.8565,11200000.0
2008-02-28 23:56:00,0.85667,0.85688,0.85666,0.85684,16000000.0
2008-02-28 23:57:00,0.85672,0.85675,0.8565,0.85675,12800000.0
2008-02-28 23:58:00,0.85683,0.85691,0.85665,0.85665,17600000.0
2008-02-28 23:59:00,0.85674,0.85724,0.85674,0.85724,17600000.0
2008-02-29 00:00:00,0.85665,0.85701,0.85614,0.85614,16000000.0
2008-02-29 00:01:00,0.85685,0.85685,0.85634,0.85634,12800000.0
2008-02-29 00:02:00,0.85622,0.85622,0.85609,0.85617,14400000.0
2008-02-29 00:03:00,0.85627,0.85627,0.85583,0.85614,11200000.0
2008-02-29 00:04:00,0.85617,0.85639,0.85617,0.85635,17600000.0
2008-02-29 00:05:00,0.85632,0.85643,0.85631,0.85643,8000000.0
2008-02-29 00:06:00,0.85638,0.85672,0.8563,0.85672,12800000.0
2008-02-29 00:07:00,0.85681,0.85704,0.8568,0.85704,9600000.0
2008-02-29 00:08:00,0.8571,0.85722,0.857,0.85722,12800000.0
2008-02-29 00:09:00,0.85713,0.85714,0.85617,0.85709,12800000.0
2008-02-29 00:10:00,0.85704,0.8571,0.85691,0.85694,17600000.0
2008-02-29 00:11:00,0.85694,0.85746,0.85694,0.85746,10600000.0
2008-02-29 00:12:00,0.85714,0.85747,0.85714,0.85747,12800000.0
2008-02-29 00:13:00,0.85753,0.85762,0.85747,0.85758,11200000.0
2008-02-29 00:14:00,0.85763,0.85766,0.8575,0.85761,14400000.0
2008-02-29 00:15:00,0.85765,0.85771,0.85759,0.85771,17600000.0
2008-02-29 00:16:00,0.85772,0.85785,0.8577,0.8577,17600000.0
2008-02-29 00:17:00,0.85775,0.85775,0.85769,0.8577,12800000.0
2008-02-29 00:18:00,0.85757,0.85757,0.85717,0.85725,8400000.0
2008-02-29 00:19:00,0.85698,0.857,0.85698,0.857,3200000.0
2008-02-29 00:20:00,0.85679,0.85679,0.85657,0.85657,8000000.0
2008-02-29 00:21:00,0.85629,0.85695,0.85629,0.85695,18400000.0
2008-02-29 00:22:00,0.857,0.85708,0.85699,0.85708,11200000.0
2008-02-29 00:23:00,0.85695,0.85695,0.85686,0.85694,8000000.0
2008-02-29 00:24:00,0.857,0.85717,0.85681,0.85681,12800000.0
2008-02-29 00:25:00,0.85727,0.85745,0.85727,0.85735,18000000.0
2008-02-29 00:26:00,0.85725,0.85735,0.85725,0.85732,11200000.0
2008-02-29 00:27:00,0.85725,0.85729,0.8572,0.85724,18000000.0
2008-02-29 00:29:00,0.85727,0.85729,0.85716,0.85722,11200000.0
2008-02-29 00:30:00,0.85731,0.85738,0.85721,0.85721,11200000.0
2008-02-29 00:31:00,0.85718,0.85723,0.85711,0.85723,12800000.0
2008-02-29 00:32:00,0.85723,0.85739,0.85723,0.85732,18000000.0
2008-02-29 00:33:00,0.85725,0.85744,0.85725,0.85744,11200000.0
2008-02-29 00:34:00,0.85736,0.85736,0.85713,0.85716,11200000.0
2008-02-29 00:35:00,0.85706,0.85706,0.85669,0.85674,12800000.0
2008-02-29 00:36:00,0.85658,0.85658,0.85649,0.8565,11200000.0
2008-02-29 00:37:00,0.85649,0.85658,0.85648,0.85655,12800000.0
2008-02-29 00:38:00,0.85655,0.85655,0.8564,0.85652,13200000.0
2008-02-29 00:39:00,0.8563,0.8563,0.85605,0.85605,8000000.0
2008-02-29 00:40:00,0.85621,0.8563,0.85608,0.85625,12800000.0
2008-02-29 00:41:00,0.85616,0.85625,0.85616,0.85617,11200000.0
2008-02-29 00:42:00,0.85584,0.85584,0.85544,0.85548,12800000.0
2008-02-29 00:43:00,0.85552,0.8556,0.85547,0.85557,17600000.0
2008-02-29 00:44:00,0.85555,0.85574,0.85555,0.85571,11200000.0
2008-02-29 00:45:00,0.85584,0.85584,0.85573,0.85584,12800000.0
2008-02-29 00:46:00,0.85583,0.85594,0.85578,0.8559,12800000.0
2008-02-29 00:47:00,0.85589,0.85589,0.85569,0.85572,11200000.0
2008-02-29 00:48:00,0.85556,0.85572,0.85556,0.85572,17600000.0
2008-02-29 00:49:00,0.85591,0.85603,0.85591,0.856,14400000.0
2008-02-29 00:50:00,0.85602,0.85604,0.85592,0.85592,12800000.0
2008-02-29 00:51:00,0.85579,0.85594,0.85578,0.85593,12800000.0
2008-02-29 00:52:00,0.85604,0.85611,0.85604,0.85611,8000000.0
2008-02-29 00:53:00,0.85592,0.85597,0.85565,0.85574,12800000.0
2008-02-29 00:54:00,0.8556,0.8556,0.85547,0.85547,12800000.0
2008-02-29 00:55:00,0.85535,0.85555,0.85521,0.85555,14400000.0
2008-02-29 00:56:00,0.85548,0.85556,0.85538,0.85538,17600000.0
2008-02-29 00:57:00,0.85538,0.85544,0.85528,0.85544,16000000.0
2008-02-29 00:58:00,0.85555,0.85571,0.85555,0.85557,12800000.0
2008-02-29 00:59:00,0.85545,0.85563,0.85534,0.85563,17600000.0
2008-02-29 01:00:00,0.8554,0.85571,0.8554,0.85571,8000000.0
2008-02-29 01:01:00,0.8557,0.85574,0.85544,0.85574,12800000.0
2008-02-29 01:02:00,0.8555,0.8555,0.85531,0.85531,12800000.0
2008-02-29 01:03:00,0.85514,0.85514,0.85494,0.85502,17600000.0
2008-02-29 01:05:00,0.85507,0.85514,0.85506,0.85514,9600000.0
2008-02-29 01:06:00,0.8552,0.85528,0.85516,0.85524,11200000.0
2008-02-29 01:07:00,0.85534,0.85572,0.85534,0.85572,12800000.0
2008-02-29 01:08:00,0.85566,0.85566,0.85545,0.85562,11600000.0
2008-02-29 01:09:00,0.85562,0.85562,0.85547,0.85558,12800000.0
2008-02-29 01:10:00,0.8556,0.8556,0.85527,0.85531,11200000.0
2008-02-29 01:11:00,0.85539,0.8555,0.85478,0.85545,16000000.0
2008-02-29 01:12:00,0.85491,0.8553,0.85491,0.8553,12800000.0
2008-02-29 01:13:00,0.85554,0.85554,0.85535,0.85548,17600000.0
2008-02-29 01:14:00,0.85545,0.85553,0.85541,0.85553,16400000.0
2008-02-29 01:15:00,0.85549,0.85552,0.8554,0.85549,11200000.0
2008-02-29 01:16:00,0.85518,0.85546,0.85518,0.8554,4800000.0
2008-02-29 01:17:00,0.85547,0.85547,0.85525,0.85527,17600000.0
2008-02-29 01:18:00,0.85532,0.85532,0.85525,0.85525,12800000.0
2008-02-29 01:19:00,0.85512,0.85522,0.85507,0.85522,12800000.0
2008-02-29 01:20:00,0.85521,0.85521,0.85501,0.85501,11200000.0
2008-02-29 01:21:00,0.85493,0.85493,0.85473,0.85473,13800000.0
2008-02-29 01:22:00,0.85473,0.85482,0.85446,0.85473,8000000.0
2008-02-29 01:23:00,0.85472,0.85472,0.85463,0.85464,11200000.0
2008-02-29 01:24:00,0.85453,0.85459,0.85443,0.85443,14400000.0
2008-02-29 01:25:00,0.85461,0.85461,0.85447,0.85447,16000000.0
2008-02-29 01:26:00,0.85444,0.85452,0.8544,0.8544,11200000.0
2008-02-29 01:27:00,0.85444,0.85464,0.85444,0.85464,10000000.0
2008-02-29 01:28:00,0.8546,0.85492,0.8546,0.85492,18000000.0
2008-02-29 01:29:00,0.85484,0.85484,0.85465,0.85465,11200000.0
2008-02-29 01:30:00,0.85457,0.85476,0.85457,0.85476,12800000.0
2008-02-29 01:31:00,0.85459,0.85462,0.85436,0.85436,11200000.0
2008-02-29 01:32:00,0.85499,0.85508,0.85499,0.85508,8000000.0
2008-02-29 01:33:00,0.85513,0.85518,0.85508,0.85515,11200000.0
2008-02-29 01:34:00,0.85528,0.85542,0.85441,0.85528,12800000.0
2008-02-29 01:35:00,0.85526,0.85526,0.85514,0.8552,11200000.0
2008-02-29 01:36:00,0.85517,0.85531,0.85517,0.8553,10600000.0
2008-02-29 01:37:00,0.85506,0.85556,0.85506,0.85533,17600000.0
2008-02-29 01:38:00,0.85515,0.85519,0.85499,0.85499,11200000.0
2008-02-29 01:39:00,0.85494,0.85494,0.85475,0.85484,14400000.0
2008-02-29 01:40:00,0.85523,0.85523,0.85457,0.85457,11200000.0
2008-02-29 01:41:00,0.85452,0.85484,0.85452,0.85484,8000000.0
2008-02-29 01:42:00,0.85495,0.85528,0.85495,0.85528,12800000.0
2008-02-29 01:43:00,0.85537,0.85537,0.85502,0.85502,12800000.0
2008-02-29 01:44:00,0.85496,0.85496,0.85474,0.85474,17600000.0
2008-02-29 01:45:00,0.85486,0.85486,0.8547,0.8547,17200000.0
2008-02-29 01:46:00,0.85464,0.85481,0.85464,0.85475,11600000.0
2008-02-29 01:47:00,0.85434,0.85442,0.85424,0.85442,12800000.0
2008-02-29 01:48:00,0.85468,0.85532,0.85468,0.85524,17600000.0
2008-02-29 01:49:00,0.85489,0.85497,0.85489,0.85492,14400000.0
2008-02-29 01:50:00,0.85473,0.85473,0.85451,0.85463,12800000.0
2008-02-29 01:51:00,0.8544,0.85453,0.85439,0.85439,11200000.0
2008-02-29 01:52:00,0.85437,0.85448,0.85433,0.85437,17600000.0
2008-02-29 01:53:00,0.85446,0.85471,0.85444,0.85471,11200000.0
2008-02-29 01:54:00,0.85501,0.85513,0.85477,0.85513,16000000.0
2008-02-29 01:55:00,0.85486,0.85486,0.85425,0.85425,11200000.0
2008-02-29 01:56:00,0.85428,0.85456,0.85428,0.85451,17600000.0
2008-02-29 01:57:00,0.85466,0.85482,0.85466,0.85475,17600000.0
2008-02-29 01:58:00,0.85479,0.8549,0.85467,0.85481,12800000.0
2008-02-29 01:59:00,0.8548,0.8548,0.85452,0.85453,12800000.0
2008-02-29 02:00:00,0.8547,0.8547,0.85394,0.85394,17600000.0
2008-02-29 02:01:00,0.85401,0.85442,0.85401,0.85442,14400000.0
2008-02-29 02:02:00,0.85454,0.85459,0.85444,0.85445,13600000.0
2008-02-29 02:03:00,0.85439,0.8545,0.85427,0.8545,36800000.0
2008-02-29 02:04:00,0.85419,0.85473,0.85417,0.85425,19200000.0
2008-02-29 02:05:00,0.85482,0.85482,0.8547,0.85475,17600000.0
2008-02-29 02:06:00,0.85466,0.85492,0.8538,0.85492,16400000.0
2008-02-29 02:07:00,0.85505,0.85507,0.85496,0.85507,14800000.0
2008-02-29 02:08:00,0.85516,0.8552,0.85511,0.8552,8000000.0
2008-02-29 02:09:00,0.8556,0.85594,0.8556,0.85591,11200000.0
2008-02-29 02:10:00,0.85588,0.85588,0.85542,0.85565,17600000.0
2008-02-29 02:11:00,0.85571,0.85586,0.8557,0.85586,14400000.0
2008-02-29 02:12:00,0.85581,0.85586,0.85572,0.85572,11600000.0
2008-02-29 02:13:00,0.85581,0.8559,0.85581,0.85583,16000000.0
2008-02-29 02:14:00,0.85587,0.85587,0.85578,0.85578,8000000.0
2008-02-29 02:15:00,0.85578,0.85599,0.85578,0.85599,12800000.0
2008-02-29 02:16:00,0.85598,0.85604,0.8558,0.8558,8000000.0
2008-02-29 02:17:00,0.85579,0.85592,0.85578,0.85592,8000000.0
2008-02-29 02:18:00,0.85548,0.85548,0.85537,0.85542,16000000.0
2008-02-29 02:19:00,0.8559,0.8559,0.85565,0.85572,17600000.0
2008-02-29 02:20:00,0.85536,0.85536,0.85522,0.85522,14400000.0
2008-02-29 02:21:00,0.8546,0.85461,0.85457,0.8546,11200000.0
2008-02-29 02:22:00,0.85524,0.85524,0.85425,0.85511,17600000.0
2008-02-29 02:23:00,0.85492,0.85492,0.8547,0.8547,14400000.0
2008-02-29 02:24:00,0.85474,0.855,0.85474,0.85492,16000000.0
2008-02-29 02:25:00,0.85495,0.85503,0.85489,0.85503,10600000.0
2008-02-29 02:26:00,0.85501,0.85501,0.85488,0.85496,13200000.0
2008-02-29 02:27:00,0.85484,0.85493,0.85484,0.85493,8000000.0
2008-02-29 02:28:00,0.85489,0.85493,0.85466,0.85493,17600000.0
2008-02-29 02:29:00,0.85491,0.85491,0.85477,0.85483,12800000.0
2008-02-29 02:30:00,0.85458,0.8546,0.85437,0.85437,11600000.0
2008-02-29 02:31:00,0.85433,0.85435,0.85422,0.85423,19200000.0
2008-02-29 02:32:00,0.85425,0.85436,0.85425,0.85436,12800000.0
2008-02-29 02:33:00,0.85441,0.85445,0.85441,0.85443,8000000.0
2008-02-29 02:34:00,0.85442,0.85452,0.85442,0.85452,22200000.0
2008-02-29 02:35:00,0.85437,0.85448,0.85426,0.85448,11200000.0
2008-02-29 02:36:00,0.85471,0.85487,0.85471,0.85484,11200000.0
2008-02-29 02:37:00,0.85488,0.85495,0.85486,0.85492,16000000.0
2008-02-29 02:38:00,0.85492,0.85492,0.85461,0.85461,12800000.0
2008-02-29 02:39:00,0.8546,0.85476,0.85457,0.85476,11200000.0
2008-02-29 02:40:00,0.85488,0.85498,0.85479,0.85482,16000000.0
2008-02-29 02:41:00,0.85472,0.85476,0.85467,0.85474,12800000.0
2008-02-29 02:42:00,0.85476,0.85479,0.8547,0.8547,11200000.0
2008-02-29 02:43:00,0.85474,0.85489,0.85474,0.85475,16000000.0
2008-02-29 02:44:00,0.85437,0.85437,0.85422,0.85427,14400000.0
2008-02-29 02:45:00,0.85407,0.85407,0.85383,0.85393,16000000.0
2008-02-29 02:46:00,0.85396,0.854,0.85391,0.85391,8400000.0
2008-02-29 02:47:00,0.85374,0.85374,0.85358,0.85359,10000000.0
2008-02-29 02:48:00,0.85337,0.85338,0.85283,0.85294,12800000.0
2008-02-29 02:49:00,0.85297,0.85308,0.85291,0.85307,11200000.0
2008-02-29 02:50:00,0.85311,0.8532,0.853,0.85302,14400000.0
2008-02-29 02:51:00,0.85303,0.85311,0.85298,0.85306,11600000.0
2008-02-29 02:52:00,0.85296,0.85303,0.85295,0.85303,9600000.0
2008-02-29 02:53:00,0.85323,0.85323,0.85291,0.85317,17600000.0
2008-02-29 02:54:00,0.85313,0.85327,0.85309,0.85327,11200000.0
2008-02-29 02:55:00,0.85325,0.85332,0.85315,0.85323,12800000.0
2008-02-29 02:56:00,0.85324,0.85353,0.85324,0.85339,11200000.0
2008-02-29 02:57:00,0.8533,0.85342,0.85322,0.85342,12800000.0
2008-02-29 02:58:00,0.8533,0.8533,0.85314,0.85328,12800000.0
2008-02-29 02:59:00,0.85341,0.85362,0.85341,0.85362,19200000.0
2008-02-29 03:00:00,0.85375,0.85381,0.85375,0.85381,17600000.0
2008-02-29 03:01:00,0.854,0.85426,0.854,0.85426,12800000.0
2008-02-29 03:02:00,0.85441,0.85453,0.85423,0.85423,12800000.0
2008-02-29 03:03:00,0.85413,0.85425,0.8541,0.85425,11200000.0
2008-02-29 03:04:00,0.85423,0.85423,0.85313,0.85393,9600000.0
2008-02-29 03:05:00,0.85387,0.85387,0.85373,0.85381,11600000.0
2008-02-29 03:06:00,0.85369,0.85369,0.85328,0.85328,12800000.0
2008-02-29 03:07:00,0.85299,0.85299,0.85293,0.85298,11200000.0
2008-02-29 03:08:00,0.85313,0.85313,0.85275,0.85278,11200000.0
2008-02-29 03:09:00,0.8527,0.85295,0.85267,0.85295,11200000.0
2008-02-29 03:10:00,0.85302,0.85303,0.85288,0.85303,14400000.0
2008-02-29 03:11:00,0.85297,0.85297,0.8528,0.8528,12800000.0
2008-02-29 03:12:00,0.85269,0.85269,0.85258,0.85267,11200000.0
2008-02-29 03:13:00,0.85254,0.85278,0.85254,0.85274,12800000.0
2008-02-29 03:14:00,0.85264,0.85264,0.85251,0.85261,17600000.0
2008-02-29 03:15:00,0.85268,0.85268,0.85247,0.85266,17600000.0
2008-02-29 03:16:00,0.85281,0.8529,0.85265,0.85265,13200000.0
2008-02-29 03:17:00,0.85271,0.85271,0.85263,0.85263,16000000.0
2008-02-29 03:18:00,0.85257,0.85257,0.85229,0.85229,11200000.0
2008-02-29 03:19:00,0.8523,0.85236,0.85228,0.8523,12800000.0
2008-02-29 03:20:00,0.85236,0.85252,0.85236,0.85252,11200000.0
2008-02-29 03:21:00,0.85242,0.85246,0.85239,0.85239,11200000.0
2008-02-29 03:22:00,0.85228,0.85233,0.85219,0.85222,11200000.0
2008-02-29 03:23:00,0.85243,0.85248,0.85239,0.85248,14400000.0
2008-02-29 03:24:00,0.85243,0.85243,0.85231,0.85238,11200000.0
2008-02-29 03:25:00,0.85235,0.85238,0.85223,0.85235,24000000.0
2008-02-29 03:26:00,0.85246,0.85246,0.85229,0.85232,17600000.0
2008-02-29 03:27:00,0.85226,0.85226,0.85199,0.85224,12800000.0
2008-02-29 03:28:00,0.85224,0.8523,0.85224,0.8523,11200000.0
2008-02-29 03:29:00,0.85217,0.85224,0.85198,0.85198,16000000.0
2008-02-29 03:30:00,0.85213,0.8524,0.85207,0.8524,12800000.0
2008-02-29 03:31:00,0.85248,0.85254,0.85247,0.85249,11200000.0
2008-02-29 03:32:00,0.85227,0.85247,0.85221,0.85221,12800000.0
2008-02-29 03:33:00,0.8525,0.85256,0.85245,0.85245,9600000.0
2008-02-29 03:34:00,0.85225,0.85235,0.85202,0.85214,19200000.0
2008-02-29 03:35:00,0.85243,0.8525,0.85243,0.8525,11200000.0
2008-02-29 03:36:00,0.85263,0.85263,0.8524,0.85245,14400000.0
2008-02-29 03:37:00,0.85254,0.85265,0.85252,0.8526,16000000.0
2008-02-29 03:38:00,0.85243,0.85252,0.85227,0.85252,11200000.0
2008-02-29 03:39:00,0.85257,0.85275,0.85257,0.85275,8000000.0
2008-02-29 03:40:00,0.8528,0.85296,0.8528,0.85296,9600000.0
2008-02-29 03:41:00,0.85314,0.85319,0.85304,0.85311,16000000.0
2008-02-29 03:42:00,0.85321,0.85334,0.85318,0.85318,16000000.0
2008-02-29 03:43:00,0.85293,0.85317,0.85287,0.85317,17600000.0
2008-02-29 03:44:00,0.85306,0.85321,0.85304,0.85321,14400000.0
2008-02-29 03:45:00,0.85348,0.85348,0.85321,0.85329,12800000.0
2008-02-29 03:46:00,0.85332,0.85351,0.85332,0.8534,12800000.0
2008-02-29 03:47:00,0.85325,0.85354,0.8532,0.85354,11200000.0
2008-02-29 03:48:00,0.85317,0.85351,0.85314,0.85351,13200000.0
2008-02-29 03:49:00,0.85374,0.85381,0.85374,0.85374,12800000.0
2008-02-29 03:50:00,0.85335,0.85335,0.85295,0.85295,12800000.0
2008-02-29 03:51:00,0.85293,0.85296,0.85274,0.85274,11200000.0
2008-02-29 03:52:00,0.85301,0.85311,0.85301,0.8531,9600000.0
2008-02-29 03:53:00,0.85288,0.85298,0.85286,0.85288,12800000.0
2008-02-29 03:54:00,0.85327,0.8535,0.85327,0.8535,11200000.0
2008-02-29 03:55:00,0.85334,0.85356,0.85334,0.85356,16000000.0
2008-02-29 03:56:00,0.85342,0.85364,0.85337,0.85337,11200000.0
2008-02-29 03:57:00,0.85372,0.85372,0.85348,0.85354,8000000.0
2008-02-29 03:58:00,0.8537,0.8537,0.8536,0.85364,16000000.0
2008-02-29 03:59:00,0.85364,0.85377,0.85362,0.85362,16000000.0
2008-02-29 04:00:00,0.85349,0.85349,0.85321,0.85323,38400000.0
2008-02-29 04:01:00,0.85358,0.85358,0.85339,0.85353,11200000.0
2008-02-29 04:02:00,0.85366,0.85366,0.85264,0.85361,11200000.0
2008-02-29 04:03:00,0.85361,0.85367,0.85361,0.85365,8000000.0
2008-02-29 04:04:00,0.85361,0.85367,0.85359,0.85367,12800000.0
2008-02-29 04:05:00,0.85382,0.85389,0.85382,0.85383,12800000.0
2008-02-29 04:06:00,0.85384,0.85399,0.85384,0.85399,12800000.0
2008-02-29 04:07:00,0.85383,0.85389,0.85357,0.85389,14400000.0
2008-02-29 04:08:00,0.85405,0.8542,0.85405,0.8542,11200000.0
2008-02-29 04:09:00,0.85433,0.85437,0.85423,0.85427,17600000.0
2008-02-29 04:10:00,0.85433,0.85436,0.85341,0.85426,9600000.0
2008-02-29 04:11:00,0.85454,0.85506,0.85454,0.85506,16000000.0
2008-02-29 04:12:00,0.85508,0.85513,0.85497,0.85497,12800000.0
2008-02-29 04:13:00,0.85487,0.85498,0.85479,0.85494,12800000.0
2008-02-29 04:14:00,0.85504,0.85509,0.85496,0.85496,11200000.0
2008-02-29 04:15:00,0.85498,0.8551,0.85495,0.8551,16000000.0
2008-02-29 04:16:00,0.85504,0.85518,0.85503,0.85518,11200000.0
2008-02-29 04:17:00,0.85544,0.85558,0.85543,0.85558,12800000.0
2008-02-29 04:18:00,0.85525,0.85531,0.85519,0.85522,14400000.0
2008-02-29 04:19:00,0.85511,0.85519,0.85504,0.85504,8000000.0
2008-02-29 04:20:00,0.85482,0.85495,0.85482,0.85492,12800000.0
2008-02-29 04:21:00,0.85481,0.85496,0.85481,0.85496,12800000.0
2008-02-29 04:22:00,0.85504,0.85509,0.85504,0.85507,12800000.0
2008-02-29 04:23:00,0.85497,0.8551,0.85493,0.855,14400000.0
2008-02-29 04:24:00,0.85506,0.85515,0.85506,0.85509,16000000.0
2008-02-29 04:25:00,0.85512,0.85523,0.85511,0.85511,12800000.0
2008-02-29 04:26:00,0.85538,0.85595,0.85475,0.85562,11200000.0
2008-02-29 04:27:00,0.85533,0.85538,0.85529,0.85538,12800000.0
2008-02-29 04:28:00,0.85553,0.85588,0.85553,0.85588,22400000.0
2008-02-29 04:29:00,0.85581,0.85581,0.85563,0.85565,25600000.0
2008-02-29 04:30:00,0.85577,0.85581,0.85569,0.85581,12800000.0
2008-02-29 04:31:00,0.85577,0.85582,0.85577,0.85582,10600000.0
2008-02-29 04:32:00,0.85604,0.85614,0.85599,0.85609,14400000.0
2008-02-29 04:33:00,0.85633,0.85639,0.85628,0.8563,12800000.0
2008-02-29 04:34:00,0.85631,0.85637,0.85623,0.85637,12800000.0
2008-02-29 04:35:00,0.85634,0.85634,0.85622,0.85629,11200000.0
2008-02-29 04:36:00,0.8557,0.85622,0.8557,0.85622,14400000.0
2008-02-29 04:37:00,0.85611,0.85624,0.85528,0.85619,9600000.0
2008-02-29 04:38:00,0.856,0.85622,0.856,0.85622,11200000.0
2008-02-29 04:39:00,0.85632,0.85636,0.85628,0.85636,12800000.0
2008-02-29 04:40:00,0.85634,0.85634,0.85617,0.85618,14400000.0
2008-02-29 04:41:00,0.8558,0.85602,0.85554,0.85602,12800000.0
2008-02-29 04:42:00,0.85599,0.85601,0.85586,0.85589,16000000.0
2008-02-29 04:43:00,0.85586,0.85598,0.85586,0.85598,4800000.0
2008-02-29 04:44:00,0.85602,0.85602,0.85586,0.85596,14400000.0
2008-02-29 04:45:00,0.85593,0.85603,0.85593,0.85601,12800000.0
2008-02-29 04:46:00,0.85604,0.85608,0.85595,0.85608,12800000.0
2008-02-29 04:47:00,0.85599,0.85599,0.8557,0.8557,11200000.0
2008-02-29 04:48:00,0.85569,0.85575,0.85562,0.85575,11200000.0
2008-02-29 04:49:00,0.85562,0.85578,0.85562,0.85577,16000000.0
2008-02-29 04:50:00,0.85577,0.85597,0.85577,0.85589,11200000.0
2008-02-29 04:51:00,0.85606,0.85606,0.85595,0.85604,11200000.0
2008-02-29 04:52:00,0.85611,0.85618,0.85607,0.85614,8000000.0
2008-02-29 04:53:00,0.85605,0.85605,0.85581,0.85589,17600000.0
2008-02-29 04:54:00,0.85596,0.856,0.85586,0.85586,12800000.0
2008-02-29 04:55:00,0.85591,0.85591,0.85575,0.8558,20800000.0
2008-02-29 04:56:00,0.8559,0.85598,0.8559,0.85594,12800000.0
2008-02-29 04:57:00,0.85579,0.85583,0.85566,0.85581,16000000.0
2008-02-29 04:58:00,0.8559,0.85598,0.85589,0.85598,12800000.0
2008-02-29 04:59:00,0.85595,0.85597,0.85588,0.85591,24000000.0
2008-02-29 05:00:00,0.85606,0.85606,0.85591,0.85599,12800000.0
2008-02-29 05:01:00,0.85589,0.85616,0.85588,0.85595,17600000.0
2008-02-29 05:02:00,0.85613,0.85618,0.85601,0.8561,17600000.0
2008-02-29 05:03:00,0.85599,0.85601,0.85593,0.85593,12800000.0
2008-02-29 05:04:00,0.85599,0.856,0.85574,0.85587,12800000.0
2008-02-29 05:05:00,0.85563,0.85572,0.8552,0.85522,17600000.0
2008-02-29 05:06:00,0.85574,0.85577,0.85563,0.85566,12800000.0
2008-02-29 05:07:00,0.85554,0.8556,0.8555,0.8556,11200000.0
2008-02-29 05:08:00,0.85562,0.85568,0.85556,0.85568,11200000.0
2008-02-29 05:09:00,0.85566,0.85569,0.85554,0.85569,17600000.0
2008-02-29 05:10:00,0.85499,0.85544,0.85499,0.85542,12800000.0
2008-02-29 05:11:00,0.85568,0.85568,0.85555,0.85562,17600000.0
2008-02-29 05:12:00,0.85472,0.85527,0.85472,0.85514,19200000.0
2008-02-29 05:13:00,0.85552,0.85552,0.85544,0.85551,18000000.0
2008-02-29 05:14:00,0.85554,0.85575,0.85554,0.85575,11200000.0
2008-02-29 05:15:00,0.85563,0.85588,0.85563,0.85588,10600000.0
2008-02-29 05:16:00,0.85593,0.85599,0.85588,0.85594,12800000.0
2008-02-29 05:17:00,0.8559,0.85604,0.85572,0.85595,11200000.0
2008-02-29 05:18:00,0.85539,0.85577,0.85539,0.8557,18000000.0
2008-02-29 05:20:00,0.85551,0.8559,0.8555,0.8559,14400000.0
2008-02-29 05:21:00,0.8559,0.85591,0.85571,0.8558,12800000.0
2008-02-29 05:22:00,0.85575,0.85575,0.8555,0.85559,11200000.0
2008-02-29 05:23:00,0.8554,0.8554,0.85526,0.85537,11200000.0
2008-02-29 05:24:00,0.85535,0.85549,0.85535,0.85549,38800000.0
2008-02-29 05:25:00,0.85603,0.85603,0.85596,0.85596,11200000.0
2008-02-29 05:26:00,0.85587,0.85591,0.85578,0.85583,44800000.0
2008-02-29 05:27:00,0.85589,0.8559,0.85574,0.8559,11200000.0
2008-02-29 05:28:00,0.85581,0.85582,0.85571,0.85582,12800000.0
2008-02-29 05:29:00,0.85577,0.85581,0.85567,0.85581,11200000.0
2008-02-29 05:30:00,0.85588,0.85597,0.85588,0.85595,16000000.0
2008-02-29 05:31:00,0.85604,0.85607,0.85597,0.85607,17600000.0
2008-02-29 05:32:00,0.85605,0.85607,0.85598,0.85607,24000000.0
2008-02-29 05:33:00,0.85603,0.85603,0.85587,0.85593,11200000.0
2008-02-29 05:34:00,0.8558,0.85585,0.85579,0.85579,16000000.0
2008-02-29 05:35:00,0.85578,0.85578,0.85571,0.85575,11200000.0
2008-02-29 05:36:00,0.85564,0.85565,0.85556,0.85556,12800000.0
2008-02-29 05:37:00,0.8556,0.8556,0.85548,0.85548,14400000.0
2008-02-29 05:38:00,0.85553,0.85558,0.85553,0.85558,12800000.0
2008-02-29 05:39:00,0.8556,0.85568,0.85556,0.85568,12800000.0
2008-02-29 05:40:00,0.85569,0.85569,0.85564,0.85564,9600000.0
2008-02-29 05:41:00,0.85555,0.85556,0.85551,0.85554,12800000.0
2008-02-29 05:42:00,0.85562,0.85571,0.85553,0.85571,14400000.0
2008-02-29 05:43:00,0.85578,0.8559,0.85578,0.8559,12800000.0
2008-02-29 05:44:00,0.85579,0.85587,0.85565,0.85565,12200000.0
2008-02-29 05:45:00,0.85564,0.85591,0.85557,0.85584,19200000.0
2008-02-29 05:46:00,0.85607,0.85612,0.85606,0.85612,11200000.0
2008-02-29 05:47:00,0.85622,0.85634,0.85619,0.8562,19200000.0
2008-02-29 05:48:00,0.85637,0.85637,0.8563,0.85631,19200000.0
2008-02-29 05:49:00,0.85618,0.85618,0.8559,0.85592,11200000.0
2008-02-29 05:50:00,0.85585,0.85592,0.85583,0.85583,11200000.0
2008-02-29 05:51:00,0.85584,0.85595,0.85584,0.85595,50000000.0
2008-02-29 05:52:00,0.85593,0.85594,0.85589,0.85589,19200000.0
2008-02-29 05:53:00,0.85588,0.85589,0.85578,0.85586,12800000.0
2008-02-29 05:54:00,0.85569,0.85579,0.85569,0.85579,11200000.0
2008-02-29 05:55:00,0.85593,0.85614,0.85593,0.85614,19200000.0
2008-02-29 05:56:00,0.85622,0.85636,0.85622,0.85635,8000000.0
2008-02-29 05:57:00,0.85625,0.85625,0.85613,0.85613,24000000.0
2008-02-29 05:58:00,0.85618,0.85618,0.85558,0.85558,22400000.0
2008-02-29 05:59:00,0.85555,0.85561,0.85554,0.85556,12800000.0
2008-02-29 06:00:00,0.85567,0.85572,0.85557,0.85572,50000000.0
2008-02-29 06:01:00,0.85565,0.85588,0.85565,0.85582,11200000.0
2008-02-29 06:02:00,0.85591,0.85591,0.85582,0.85585,17600000.0
2008-02-29 06:03:00,0.8552,0.85562,0.8552,0.85562,28800000.0
2008-02-29 06:04:00,0.8559,0.8559,0.85581,0.85584,12800000.0
2008-02-29 06:05:00,0.85588,0.85593,0.85576,0.85581,12800000.0
2008-02-29 06:06:00,0.85525,0.85565,0.85525,0.85565,9600000.0
2008-02-29 06:07:00,0.85593,0.85599,0.85584,0.85599,11200000.0
2008-02-29 06:08:00,0.85587,0.85587,0.85571,0.85571,11200000.0
2008-02-29 06:09:00,0.85523,0.85567,0.85523,0.85538,12800000.0
2008-02-29 06:10:00,0.85591,0.85591,0.85581,0.85583,9600000.0
2008-02-29 06:11:00,0.8558,0.8559,0.85572,0.85572,17600000.0
2008-02-29 06:12:00,0.85536,0.85583,0.85534,0.85583,17600000.0
2008-02-29 06:13:00,0.85582,0.85596,0.85578,0.85596,11200000.0
2008-02-29 06:14:00,0.85594,0.85609,0.85587,0.85609,14400000.0
2008-02-29 06:15:00,0.85604,0.85604,0.85585,0.85585,13800000.0
2008-02-29 06:16:00,0.85538,0.85575,0.85538,0.85575,11200000.0
2008-02-29 06:17:00,0.85596,0.85608,0.85595,0.85608,14800000.0
2008-02-29 06:18:00,0.85615,0.8562,0.85605,0.85614,17000000.0
2008-02-29 06:19:00,0.8559,0.8559,0.85543,0.85568,16000000.0
2008-02-29 06:20:00,0.8561,0.8561,0.85602,0.85602,11200000.0
2008-02-29 06:21:00,0.85581,0.85596,0.85581,0.85596,17600000.0
2008-02-29 06:22:00,0.85596,0.85607,0.85596,0.85606,12800000.0
2008-02-29 06:23:00,0.85578,0.85578,0.85535,0.85541,12800000.0
2008-02-29 06:24:00,0.85543,0.85565,0.85541,0.8556,14400000.0
2008-02-29 06:25:00,0.85609,0.85612,0.85602,0.85612,17600000.0
2008-02-29 06:26:00,0.85609,0.85611,0.85599,0.85611,11200000.0
2008-02-29 06:27:00,0.85568,0.85635,0.85568,0.85617,12800000.0
2008-02-29 06:28:00,0.85608,0.85608,0.85587,0.85605,12800000.0
2008-02-29 06:29:00,0.85568,0.85575,0.85549,0.85573,17600000.0
2008-02-29 06:30:00,0.85593,0.85593,0.85582,0.85582,11000000.0
2008-02-29 06:31:00,0.85577,0.85591,0.85577,0.85588,11200000.0
2008-02-29 06:32:00,0.85585,0.85587,0.85581,0.85587,11200000.0
2008-02-29 06:33:00,0.8558,0.85583,0.85566,0.85566,11200000.0
2008-02-29 06:34:00,0.85542,0.85556,0.85542,0.85556,16000000.0
2008-02-29 06:35:00,0.85588,0.85588,0.85572,0.85584,14400000.0
2008-02-29 06:36:00,0.8554,0.8557,0.85539,0.85554,14400000.0
2008-02-29 06:37:00,0.85582,0.85582,0.85533,0.85561,12800000.0
2008-02-29 06:38:00,0.85592,0.85598,0.85591,0.85598,11200000.0
2008-02-29 06:39:00,0.85593,0.85598,0.85588,0.85598,11200000.0
2008-02-29 06:40:00,0.85595,0.85602,0.85593,0.85594,12800000.0
2008-02-29 06:41:00,0.85597,0.85601,0.85553,0.85553,8000000.0
2008-02-29 06:42:00,0.85564,0.85564,0.85559,0.85559,3200000.0
2008-02-29 06:43:00,0.85558,0.85558,0.85556,0.85558,11200000.0
2008-02-29 06:44:00,0.85579,0.85579,0.85572,0.85572,6400000.0
2008-02-29 06:45:00,0.85574,0.85585,0.85568,0.85585,16000000.0
2008-02-29 06:46:00,0.85583,0.85583,0.8557,0.85576,16000000.0
2008-02-29 06:47:00,0.85576,0.85576,0.8557,0.85574,8000000.0
2008-02-29 06:48:00,0.85579,0.85592,0.85579,0.85592,14400000.0
2008-02-29 06:49:00,0.85567,0.85567,0.85533,0.85557,9600000.0
2008-02-29 06:50:00,0.85578,0.85578,0.85555,0.85568,9600000.0
2008-02-29 06:51:00,0.85512,0.85548,0.85512,0.85546,14400000.0
2008-02-29 06:52:00,0.85562,0.85577,0.85543,0.85571,12800000.0
2008-02-29 06:53:00,0.85557,0.85575,0.85557,0.85569,17600000.0
2008-02-29 06:54:00,0.85557,0.85557,0.85522,0.85547,16000000.0
2008-02-29 06:55:00,0.85559,0.85571,0.85559,0.85567,11200000.0
2008-02-29 06:56:00,0.85572,0.85572,0.85564,0.85569,8000000.0
2008-02-29 06:57:00,0.85573,0.85574,0.85543,0.85567,17600000.0
2008-02-29 06:58:00,0.85561,0.85572,0.85561,0.85564,14400000.0
2008-02-29 06:59:00,0.85579,0.85587,0.85573,0.85573,13200000.0
2008-02-29 07:00:00,0.8557,0.85584,0.8557,0.85584,16000000.0
2008-02-29 07:01:00,0.85582,0.85596,0.85578,0.85596,13200000.0
2008-02-29 07:02:00,0.85591,0.85592,0.85585,0.85586,12800000.0
2008-02-29 07:03:00,0.85611,0.85619,0.8555,0.85617,16000000.0
2008-02-29 07:04:00,0.85611,0.85625,0.85609,0.85625,13200000.0
2008-02-29 07:05:00,0.85621,0.85626,0.85612,0.85626,14400000.0
2008-02-29 07:06:00,0.85639,0.85643,0.85638,0.85643,11200000.0
2008-02-29 07:07:00,0.85578,0.85589,0.85564,0.85571,12800000.0
2008-02-29 07:08:00,0.85643,0.85651,0.85638,0.85651,17600000.0
2008-02-29 07:09:00,0.85574,0.85595,0.85574,0.85591,7400000.0
2008-02-29 07:10:00,0.85595,0.85613,0.85588,0.85613,11200000.0
2008-02-29 07:11:00,0.85655,0.8566,0.85654,0.85654,17600000.0
2008-02-29 07:12:00,0.85643,0.85643,0.85636,0.85638,27200000.0
2008-02-29 07:13:00,0.85619,0.85619,0.85604,0.85614,12800000.0
2008-02-29 07:14:00,0.85577,0.85605,0.85576,0.85605,8000000.0
2008-02-29 07:15:00,0.8562,0.85625,0.8562,0.85622,14400000.0
2008-02-29 07:16:00,0.85617,0.85626,0.85607,0.85618,13200000.0
2008-02-29 07:17:00,0.85594,0.85596,0.85591,0.85592,11200000.0
2008-02-29 07:18:00,0.85615,0.85628,0.85615,0.85621,17600000.0
2008-02-29 07:19:00,0.85618,0.85625,0.85618,0.85623,11200000.0
2008-02-29 07:20:00,0.85626,0.85636,0.85625,0.85631,14400000.0
2008-02-29 07:21:00,0.85625,0.85625,0.85589,0.85614,8000000.0
2008-02-29 07:22:00,0.85611,0.85617,0.85602,0.85617,12800000.0
2008-02-29 07:23:00,0.85588,0.85596,0.85586,0.85586,12800000.0
2008-02-29 07:24:00,0.85611,0.85617,0.85608,0.85616,11200000.0
2008-02-29 07:25:00,0.85621,0.85628,0.85616,0.85628,9600000.0
2008-02-29 07:26:00,0.85633,0.85661,0.85633,0.85661,9600000.0
2008-02-29 07:27:00,0.85669,0.85679,0.85662,0.85679,11200000.0
2008-02-29 07:28:00,0.85688,0.85706,0.85684,0.85706,16000000.0
2008-02-29 07:29:00,0.85691,0.85695,0.85682,0.85695,12800000.0
2008-02-29 07:30:00,0.85642,0.85677,0.85642,0.85668,14400000.0
2008-02-29 07:31:00,0.85681,0.85683,0.85675,0.85677,16000000.0
2008-02-29 07:32:00,0.85676,0.8568,0.85671,0.85675,11200000.0
2008-02-29 07:33:00,0.85672,0.85672,0.85657,0.85658,11200000.0
2008-02-29 07:34:00,0.8565,0.8565,0.85642,0.85642,17600000.0
2008-02-29 07:35:00,0.85642,0.85642,0.85631,0.85631,17600000.0
2008-02-29 07:36:00,0.85633,0.85647,0.85629,0.85647,14400000.0
2008-02-29 07:37:00,0.85651,0.85656,0.8565,0.85655,12800000.0
2008-02-29 07:38:00,0.8565,0.85658,0.85649,0.85652,17600000.0
2008-02-29 07:39:00,0.85666,0.85672,0.85653,0.85656,16000000.0
2008-02-29 07:40:00,0.85645,0.85662,0.85645,0.85662,12800000.0
2008-02-29 07:41:00,0.85665,0.85675,0.8566,0.8566,20800000.0
2008-02-29 07:42:00,0.85665,0.85666,0.85654,0.85666,11200000.0
2008-02-29 07:43:00,0.85668,0.85669,0.85662,0.85662,16000000.0
2008-02-29 07:44:00,0.85641,0.85646,0.8563,0.8563,12800000.0
2008-02-29 07:45:00,0.85637,0.85639,0.85633,0.85637,22800000.0
2008-02-29 07:46:00,0.85625,0.85638,0.85623,0.85635,25600000.0
2008-02-29 07:47:00,0.85634,0.85645,0.85633,0.85645,9600000.0
2008-02-29 07:48:00,0.85577,0.85618,0.85577,0.85615,16000000.0
2008-02-29 07:49:00,0.85645,0.85645,0.85621,0.85626,12800000.0
2008-02-29 07:50:00,0.85634,0.85638,0.85631,0.85637,16800000.0
2008-02-29 07:51:00,0.85635,0.85658,0.85635,0.85658,19600000.0
2008-02-29 07:52:00,0.85647,0.85663,0.85647,0.85662,12800000.0
2008-02-29 07:53:00,0.85651,0.85657,0.85636,0.85646,9600000.0
2008-02-29 07:54:00,0.85658,0.85679,0.85657,0.85679,14400000.0
2008-02-29 07:55:00,0.85672,0.85682,0.85579,0.8566,14400000.0
2008-02-29 07:56:00,0.8565,0.85655,0.85642,0.85653,17600000.0
2008-02-29 07:57:00,0.85662,0.8567,0.8564,0.8567,12800000.0
2008-02-29 07:58:00,0.8564,0.85652,0.85627,0.85652,17600000.0
2008-02-29 07:59:00,0.85683,0.8569,0.85655,0.8568,11200000.0
2008-02-29 08:00:00,0.85676,0.85676,0.85657,0.85658,11200000.0
2008-02-29 08:01:00,0.85656,0.85656,0.85651,0.85651,11200000.0
2008-02-29 08:02:00,0.85648,0.85661,0.85645,0.85661,12800000.0
2008-02-29 08:03:00,0.85678,0.85679,0.85669,0.85679,12800000.0
2008-02-29 08:04:00,0.85664,0.85673,0.85656,0.85656,13200000.0
2008-02-29 08:05:00,0.8564,0.85667,0.85627,0.85657,11200000.0
2008-02-29 08:06:00,0.85663,0.85666,0.85657,0.85659,12800000.0
2008-02-29 08:07:00,0.85616,0.85636,0.85608,0.85631,12800000.0
2008-02-29 08:08:00,0.85665,0.85679,0.85665,0.85678,25600000.0
2008-02-29 08:09:00,0.85664,0.85672,0.85661,0.85672,12800000.0
2008-02-29 08:10:00,0.85663,0.85676,0.85663,0.85676,38400000.0
2008-02-29 08:11:00,0.85684,0.8569,0.85666,0.85685,17600000.0
2008-02-29 08:12:00,0.85687,0.85687,0.85678,0.85684,12800000.0
2008-02-29 08:13:00,0.85689,0.85689,0.85681,0.85689,12800000.0
2008-02-29 08:14:00,0.85688,0.85689,0.85671,0.85671,12800000.0
2008-02-29 08:15:00,0.85681,0.85681,0.85663,0.85675,12800000.0
2008-02-29 08:16:00,0.85675,0.85687,0.85671,0.85687,14400000.0
2008-02-29 08:17:00,0.85684,0.85687,0.85675,0.85685,27600000.0
2008-02-29 08:18:00,0.85682,0.85682,0.85669,0.85676,14400000.0
2008-02-29 08:19:00,0.85674,0.85685,0.85673,0.85675,24000000.0
2008-02-29 08:20:00,0.85679,0.8568,0.85667,0.8568,17600000.0
2008-02-29 08:21:00,0.85681,0.85681,0.85672,0.85681,14400000.0
2008-02-29 08:22:00,0.85682,0.85683,0.85672,0.85683,28800000.0
2008-02-29 08:23:00,0.85655,0.85661,0.85636,0.85636,22400000.0
2008-02-29 08:24:00,0.85688,0.85693,0.85688,0.85693,25600000.0
2008-02-29 08:25:00,0.85648,0.85681,0.85647,0.85681,11200000.0
2008-02-29 08:26:00,0.85699,0.85718,0.85695,0.85718,11200000.0
2008-02-29 08:27:00,0.85721,0.85721,0.85712,0.8572,12800000.0
2008-02-29 08:28:00,0.85719,0.85719,0.85703,0.85705,14400000.0
2008-02-29 08:29:00,0.85701,0.8572,0.85701,0.85714,36800000.0
2008-02-29 08:30:00,0.85706,0.85708,0.85696,0.857,40000000.0
2008-02-29 08:31:00,0.857,0.85719,0.857,0.85714,14400000.0
2008-02-29 08:32:00,0.85731,0.85741,0.85731,0.85739,10600000.0
2008-02-29 08:33:00,0.8573,0.85736,0.85715,0.85715,17600000.0
2008-02-29 08:34:00,0.85703,0.85703,0.85686,0.85688,49600000.0
2008-02-29 08:35:00,0.85677,0.85678,0.85662,0.85662,54600000.0
2008-02-29 08:36:00,0.85601,0.85675,0.85601,0.85649,20800000.0
2008-02-29 08:37:00,0.85654,0.85654,0.8564,0.8564,14400000.0
2008-02-29 08:38:00,0.85631,0.85631,0.85589,0.8559,13200000.0
2008-02-29 08:39:00,0.85546,0.85632,0.85546,0.85595,14400000.0
2008-02-29 08:40:00,0.85652,0.85692,0.85652,0.85677,11200000.0
2008-02-29 08:41:00,0.85673,0.85676,0.85665,0.85665,14400000.0
2008-02-29 08:42:00,0.85593,0.85642,0.85593,0.85633,15400000.0
2008-02-29 08:43:00,0.85656,0.85661,0.85649,0.85661,14400000.0
2008-02-29 08:44:00,0.85663,0.85663,0.85654,0.85656,27200000.0
2008-02-29 08:45:00,0.85592,0.85659,0.85592,0.85659,14400000.0
2008-02-29 08:46:00,0.8565,0.8565,0.85617,0.85617,16000000.0
2008-02-29 08:47:00,0.85617,0.85634,0.85617,0.85631,12800000.0
2008-02-29 08:48:00,0.85609,0.85609,0.85574,0.85579,51600000.0
2008-02-29 08:49:00,0.85562,0.85578,0.85562,0.85577,28800000.0
2008-02-29 08:50:00,0.85591,0.85615,0.85591,0.85615,77800000.0
2008-02-29 08:51:00,0.85613,0.85614,0.85605,0.8561,27200000.0
2008-02-29 08:52:00,0.856,0.85616,0.85599,0.85599,52800000.0
2008-02-29 08:53:00,0.856,0.85605,0.85592,0.85598,67200000.0
2008-02-29 08:54:00,0.85606,0.85606,0.85598,0.85603,27400000.0
2008-02-29 08:55:00,0.85612,0.85642,0.85612,0.85642,52800000.0
2008-02-29 08:56:00,0.85653,0.85671,0.85651,0.85657,20800000.0
2008-02-29 08:57:00,0.85659,0.85659,0.8565,0.85652,17600000.0
2008-02-29 08:58:00,0.85634,0.8565,0.85634,0.85644,17600000.0
2008-02-29 08:59:00,0.85645,0.85667,0.85641,0.85667,25600000.0
2008-02-29 09:00:00,0.85683,0.85706,0.85683,0.85706,47400000.0
2008-02-29 09:01:00,0.85695,0.85706,0.85695,0.85706,19200000.0
2008-02-29 09:02:00,0.85724,0.85774,0.85724,0.85774,22400000.0
2008-02-29 09:03:00,0.85766,0.85766,0.85731,0.85731,25600000.0
2008-02-29 09:04:00,0.85728,0.85729,0.85703,0.8571,30400000.0
2008-02-29 09:05:00,0.85717,0.85753,0.85717,0.85753,24000000.0
2008-02-29 09:06:00,0.85766,0.85766,0.8575,0.8575,40000000.0
2008-02-29 09:07:00,0.8574,0.85761,0.85728,0.85728,16000000.0
2008-02-29 09:08:00,0.85745,0.85753,0.8574,0.85744,17400000.0
2008-02-29 09:09:00,0.85741,0.85759,0.85741,0.85759,46800000.0
2008-02-29 09:10:00,0.85771,0.85773,0.85763,0.85767,42000000.0
2008-02-29 09:11:00,0.85746,0.85746,0.85738,0.85741,11200000.0
2008-02-29 09:12:00,0.85744,0.85752,0.85744,0.85744,57400000.0
2008-02-29 09:13:00,0.8571,0.8571,0.85684,0.8569,12800000.0
2008-02-29 09:14:00,0.85677,0.85682,0.85587,0.85681,13200000.0
2008-02-29 09:15:00,0.85679,0.85686,0.85674,0.85686,36800000.0
2008-02-29 09:16:00,0.85684,0.85684,0.85666,0.85666,11200000.0
2008-02-29 09:17:00,0.85667,0.85674,0.85663,0.85663,34000000.0
2008-02-29 09:18:00,0.85643,0.85658,0.8564,0.85657,83200000.0
2008-02-29 09:19:00,0.85661,0.85666,0.85656,0.85666,12800000.0
2008-02-29 09:20:00,0.85654,0.85654,0.8564,0.8564,51200000.0
2008-02-29 09:21:00,0.8564,0.85647,0.85638,0.85647,62400000.0
2008-02-29 09:22:00,0.85647,0.85656,0.85633,0.85656,11200000.0
2008-02-29 09:23:00,0.85667,0.85667,0.85659,0.85659,12200000.0
2008-02-29 09:24:00,0.85645,0.85646,0.85628,0.85628,38400000.0
2008-02-29 09:25:00,0.85613,0.85621,0.85611,0.85619,41600000.0
2008-02-29 09:26:00,0.85632,0.85649,0.85628,0.85649,13200000.0
2008-02-29 09:27:00,0.85651,0.85655,0.85647,0.8565,84000000.0
2008-02-29 09:28:00,0.85648,0.85653,0.85633,0.85635,52800000.0
2008-02-29 09:29:00,0.85626,0.85626,0.85615,0.85615,16000000.0
2008-02-29 09:30:00,0.85608,0.85609,0.85603,0.85603,30400000.0
2008-02-29 09:31:00,0.85595,0.85599,0.85585,0.85585,11200000.0
2008-02-29 09:32:00,0.8557,0.85584,0.8557,0.85584,11200000.0
2008-02-29 09:33:00,0.85596,0.85598,0.85592,0.85594,41600000.0
2008-02-29 09:34:00,0.85544,0.85575,0.85544,0.85545,51600000.0
2008-02-29 09:35:00,0.8559,0.8559,0.85555,0.85555,73000000.0
2008-02-29 09:36:00,0.85562,0.85563,0.8554,0.85563,12800000.0
2008-02-29 09:37:00,0.85568,0.8557,0.85558,0.85569,46400000.0
2008-02-29 09:38:00,0.85571,0.85582,0.85571,0.85582,35200000.0
2008-02-29 09:39:00,0.85594,0.85599,0.85588,0.85599,64000000.0
2008-02-29 09:40:00,0.85601,0.85619,0.85601,0.85602,70800000.0
2008-02-29 09:41:00,0.85583,0.85586,0.85573,0.85573,51200000.0
2008-02-29 09:42:00,0.85578,0.85578,0.85568,0.85571,76800000.0
2008-02-29 09:43:00,0.85582,0.85595,0.85582,0.85588,11200000.0
2008-02-29 09:44:00,0.85588,0.85588,0.85578,0.85578,17600000.0
2008-02-29 09:45:00,0.85567,0.85583,0.85566,0.85583,14400000.0
2008-02-29 09:46:00,0.85581,0.85581,0.85554,0.85568,30400000.0
2008-02-29 09:47:00,0.85586,0.85609,0.85586,0.85609,21800000.0
2008-02-29 09:48:00,0.85622,0.85622,0.8561,0.85611,11200000.0
2008-02-29 09:49:00,0.85598,0.85598,0.85569,0.85592,53200000.0
2008-02-29 09:50:00,0.85582,0.85582,0.85555,0.85555,52800000.0
2008-02-29 09:51:00,0.85553,0.85553,0.85528,0.85528,85800000.0
2008-02-29 09:52:00,0.85508,0.8551,0.85496,0.85503,70400000.0
2008-02-29 09:53:00,0.8551,0.8551,0.85484,0.85502,59200000.0
2008-02-29 09:54:00,0.85511,0.85524,0.85504,0.85523,51600000.0
2008-02-29 09:55:00,0.85546,0.85562,0.85546,0.85548,50000000.0
2008-02-29 09:56:00,0.85551,0.8557,0.85547,0.85547,65600000.0
2008-02-29 09:57:00,0.85553,0.85567,0.8555,0.85567,41600000.0
2008-02-29 09:58:00,0.85566,0.85566,0.85543,0.85543,11200000.0
2008-02-29 09:59:00,0.8555,0.85564,0.85548,0.8556,66000000.0
2008-02-29 10:00:00,0.85563,0.85572,0.85563,0.85563,79400000.0
2008-02-29 10:01:00,0.85566,0.85577,0.85565,0.85577,62400000.0
2008-02-29 10:02:00,0.85582,0.85596,0.85582,0.8559,56000000.0
2008-02-29 10:03:00,0.85588,0.85588,0.8558,0.85584,54400000.0
2008-02-29 10:04:00,0.85582,0.85582,0.85567,0.85577,14800000.0
2008-02-29 10:05:00,0.85573,0.85598,0.85573,0.85588,52800000.0
2008-02-29 10:06:00,0.85568,0.85574,0.85565,0.85568,52800000.0
2008-02-29 10:07:00,0.85571,0.85592,0.85568,0.85592,11200000.0
2008-02-29 10:08:00,0.85597,0.85606,0.8559,0.85591,70400000.0
2008-02-29 10:09:00,0.85581,0.85587,0.85574,0.85574,73600000.0
2008-02-29 10:10:00,0.85572,0.85587,0.85565,0.85573,103200000.0
2008-02-29 10:11:00,0.8558,0.85598,0.85576,0.85584,104400000.0
2008-02-29 10:12:00,0.85585,0.85585,0.85478,0.85575,14400000.0
2008-02-29 10:13:00,0.8557,0.85584,0.8557,0.85571,16000000.0
2008-02-29 10:14:00,0.85579,0.85587,0.8557,0.85587,68800000.0
2008-02-29 10:15:00,0.85587,0.856,0.85587,0.85596,49600000.0
2008-02-29 10:16:00,0.856,0.85612,0.856,0.85612,49600000.0
2008-02-29 10:17:00,0.85606,0.85606,0.8557,0.85577,56000000.0
2008-02-29 10:18:00,0.85562,0.85565,0.85539,0.85539,12800000.0
2008-02-29 10:19:00,0.85543,0.85543,0.85531,0.85541,59200000.0
2008-02-29 10:20:00,0.85544,0.85544,0.85535,0.85542,12800000.0
2008-02-29 10:21:00,0.85533,0.85535,0.85526,0.85535,38400000.0
2008-02-29 10:22:00,0.85545,0.85562,0.85545,0.8556,12800000.0
2008-02-29 10:23:00,0.85555,0.85558,0.85544,0.85545,73600000.0
2008-02-29 10:24:00,0.85546,0.85546,0.85526,0.85533,67200000.0
2008-02-29 10:25:00,0.85532,0.85541,0.85527,0.85541,100600000.0
2008-02-29 10:26:00,0.8555,0.8555,0.85507,0.85516,94400000.0
2008-02-29 10:27:00,0.85508,0.85526,0.85508,0.85522,62800000.0
2008-02-29 10:28:00,0.85519,0.85519,0.85496,0.85496,64000000.0
2008-02-29 10:29:00,0.85492,0.85497,0.85479,0.85481,49600000.0
2008-02-29 10:30:00,0.85479,0.85481,0.85472,0.85472,43200000.0
2008-02-29 10:31:00,0.85482,0.85482,0.85473,0.85482,48400000.0
2008-02-29 10:32:00,0.85467,0.85467,0.8545,0.85451,54400000.0
2008-02-29 10:33:00,0.85441,0.85451,0.85441,0.85451,20800000.0
2008-02-29 10:34:00,0.85433,0.85435,0.85426,0.85435,33000000.0
2008-02-29 10:35:00,0.85436,0.85447,0.85432,0.85432,30400000.0
2008-02-29 10:36:00,0.85402,0.85402,0.85363,0.85363,17600000.0
2008-02-29 10:37:00,0.85366,0.85373,0.85366,0.85366,25600000.0
2008-02-29 10:38:00,0.85362,0.85365,0.85357,0.85365,28800000.0
2008-02-29 10:39:00,0.85369,0.85377,0.85368,0.85368,20600000.0
2008-02-29 10:40:00,0.85354,0.85372,0.85354,0.85372,12800000.0
2008-02-29 10:41:00,0.85376,0.85386,0.85366,0.85385,12800000.0
2008-02-29 10:42:00,0.85381,0.85415,0.85381,0.85415,32000000.0
2008-02-29 10:43:00,0.85434,0.85434,0.85414,0.85415,32000000.0
2008-02-29 10:44:00,0.85413,0.85442,0.8541,0.85438,14400000.0
2008-02-29 10:45:00,0.8545,0.85458,0.85431,0.85458,35200000.0
2008-02-29 10:46:00,0.85456,0.85476,0.85456,0.85476,36800000.0
2008-02-29 10:47:00,0.85488,0.85488,0.85476,0.85487,25600000.0
2008-02-29 10:48:00,0.85473,0.85473,0.85406,0.85406,35200000.0
2008-02-29 10:49:00,0.85399,0.85399,0.85384,0.85384,12800000.0
2008-02-29 10:50:00,0.85368,0.85395,0.85368,0.85383,18000000.0
2008-02-29 10:51:00,0.85377,0.85387,0.85363,0.85368,16000000.0
2008-02-29 10:52:00,0.85348,0.85348,0.8531,0.8531,41000000.0
2008-02-29 10:53:00,0.85307,0.85316,0.85305,0.8531,68800000.0
2008-02-29 10:54:00,0.85297,0.85297,0.85257,0.85257,38400000.0
2008-02-29 10:55:00,0.85267,0.85293,0.85267,0.85293,44800000.0
2008-02-29 10:56:00,0.85314,0.85314,0.85299,0.85305,49600000.0
2008-02-29 10:57:00,0.85275,0.85318,0.85275,0.85318,41600000.0
2008-02-29 10:58:00,0.85352,0.85371,0.85352,0.85364,49600000.0
2008-02-29 10:59:00,0.85349,0.85361,0.85349,0.85351,46400000.0
2008-02-29 11:00:00,0.85336,0.85345,0.85318,0.85318,43200000.0
2008-02-29 11:01:00,0.8533,0.85344,0.85314,0.85344,54800000.0
2008-02-29 11:02:00,0.85346,0.85356,0.85341,0.85356,14400000.0
2008-02-29 11:03:00,0.85361,0.85391,0.85354,0.85354,44800000.0
2008-02-29 11:04:00,0.85374,0.85426,0.85374,0.85426,40000000.0
2008-02-29 11:05:00,0.85449,0.8546,0.85449,0.8546,21200000.0
2008-02-29 11:06:00,0.85455,0.85474,0.85455,0.85466,33600000.0
2008-02-29 11:07:00,0.85453,0.8546,0.85449,0.8546,11200000.0
2008-02-29 11:08:00,0.85449,0.85459,0.85436,0.85441,32000000.0
2008-02-29 11:09:00,0.8546,0.85463,0.85445,0.85463,62400000.0
2008-02-29 11:10:00,0.85467,0.85474,0.85463,0.85468,43600000.0
2008-02-29 11:11:00,0.8546,0.85464,0.85455,0.85464,61200000.0
2008-02-29 11:12:00,0.85463,0.85463,0.85421,0.85421,67600000.0
2008-02-29 11:13:00,0.85434,0.85448,0.85425,0.85446,91200000.0
2008-02-29 11:14:00,0.85452,0.85459,0.85437,0.85443,54400000.0
2008-02-29 11:15:00,0.85441,0.85448,0.85434,0.85444,14400000.0
2008-02-29 11:16:00,0.85443,0.85456,0.85443,0.85452,8000000.0
2008-02-29 11:17:00,0.85451,0.85451,0.85429,0.85437,8000000.0
2008-02-29 11:18:00,0.8544,0.85456,0.85433,0.85456,11600000.0
2008-02-29 11:19:00,0.85491,0.85508,0.85491,0.855,72600000.0
2008-02-29 11:20:00,0.85502,0.85513,0.85498,0.85513,52800000.0
2008-02-29 11:21:00,0.85512,0.85512,0.8549,0.8549,38400000.0
2008-02-29 11:22:00,0.85489,0.85499,0.85486,0.8549,59200000.0
2008-02-29 11:23:00,0.85476,0.85476,0.85455,0.85467,11200000.0
2008-02-29 11:24:00,0.85454,0.85464,0.85448,0.8545,66400000.0
2008-02-29 11:25:00,0.85435,0.85444,0.85423,0.85423,48400000.0
2008-02-29 11:26:00,0.85429,0.85435,0.85421,0.85421,12800000.0
2008-02-29 11:27:00,0.85395,0.85395,0.85373,0.85373,52800000.0
2008-02-29 11:28:00,0.85333,0.85333,0.85282,0.85288,9600000.0
2008-02-29 11:29:00,0.85299,0.85309,0.85299,0.85299,45000000.0
2008-02-29 11:30:00,0.85295,0.85303,0.85295,0.85303,29200000.0
2008-02-29 11:31:00,0.85303,0.85303,0.85285,0.85285,32000000.0
2008-02-29 11:32:00,0.85283,0.85295,0.85282,0.85282,46800000.0
2008-02-29 11:33:00,0.85291,0.85307,0.85291,0.85307,30400000.0
2008-02-29 11:34:00,0.85296,0.85299,0.85288,0.85289,34000000.0
2008-02-29 11:35:00,0.85282,0.85306,0.85282,0.85306,32000000.0
2008-02-29 11:36:00,0.85322,0.85322,0.85309,0.85316,69200000.0
2008-02-29 11:37:00,0.85311,0.85311,0.85293,0.85295,46400000.0
2008-02-29 11:38:00,0.85308,0.85308,0.85293,0.85295,42000000.0
2008-02-29 11:39:00,0.85299,0.85318,0.85291,0.85291,11200000.0
2008-02-29 11:40:00,0.85288,0.85288,0.85261,0.85261,19200000.0
2008-02-29 11:41:00,0.85275,0.8528,0.85274,0.85279,53800000.0
2008-02-29 11:42:00,0.85283,0.85296,0.85283,0.85296,32000000.0
2008-02-29 11:43:00,0.85282,0.8531,0.85282,0.8531,11200000.0
2008-02-29 11:44:00,0.85318,0.8533,0.85315,0.85324,52800000.0
2008-02-29 11:45:00,0.85311,0.85311,0.85296,0.85296,43600000.0
2008-02-29 11:46:00,0.8529,0.8529,0.85281,0.85281,48000000.0
2008-02-29 11:47:00,0.85267,0.85269,0.85258,0.85258,38400000.0
2008-02-29 11:48:00,0.85261,0.85261,0.85257,0.85257,20800000.0
2008-02-29 11:49:00,0.85271,0.85271,0.85249,0.85249,56000000.0
2008-02-29 11:50:00,0.85244,0.85251,0.85244,0.85244,41600000.0
2008-02-29 11:51:00,0.85242,0.85247,0.85233,0.85233,44800000.0
2008-02-29 11:52:00,0.85228,0.85235,0.85212,0.85212,36800000.0
2008-02-29 11:53:00,0.8521,0.85216,0.8521,0.85216,41000000.0
2008-02-29 11:54:00,0.8522,0.85226,0.85217,0.85225,35200000.0
2008-02-29 11:55:00,0.85237,0.85246,0.85237,0.85237,50600000.0
2008-02-29 11:56:00,0.85227,0.85234,0.85227,0.85229,53600000.0
2008-02-29 11:57:00,0.85218,0.85221,0.85209,0.85215,33600000.0
2008-02-29 11:58:00,0.85217,0.85221,0.85212,0.85217,38800000.0
2008-02-29 11:59:00,0.85227,0.8524,0.85218,0.85218,62400000.0
2008-02-29 12:00:00,0.85225,0.85235,0.85215,0.85221,33600000.0
2008-02-29 12:01:00,0.85211,0.85232,0.85211,0.85232,25600000.0
2008-02-29 12:02:00,0.85241,0.85245,0.8523,0.85239,16000000.0
2008-02-29 12:03:00,0.85231,0.85247,0.85231,0.85241,51600000.0
2008-02-29 12:04:00,0.85231,0.85239,0.85227,0.85239,17600000.0
2008-02-29 12:05:00,0.85223,0.85229,0.85219,0.85229,29200000.0
2008-02-29 12:06:00,0.85245,0.85245,0.85234,0.85234,22800000.0
2008-02-29 12:07:00,0.85223,0.85229,0.8521,0.8521,14400000.0
2008-02-29 12:08:00,0.85206,0.85215,0.85206,0.85212,11200000.0
2008-02-29 12:09:00,0.85213,0.85213,0.85203,0.85207,12800000.0
2008-02-29 12:10:00,0.85194,0.85194,0.85173,0.85193,16000000.0
2008-02-29 12:11:00,0.85181,0.85182,0.85168,0.85168,34000000.0
2008-02-29 12:12:00,0.85176,0.85186,0.85176,0.85186,40000000.0
2008-02-29 12:13:00,0.85173,0.85173,0.85162,0.85162,17000000.0
2008-02-29 12:14:00,0.85144,0.85159,0.85125,0.85125,17600000.0
2008-02-29 12:15:00,0.85139,0.85142,0.85126,0.85126,35600000.0
2008-02-29 12:16:00,0.85128,0.85128,0.85115,0.85115,35200000.0
2008-02-29 12:17:00,0.85102,0.85107,0.85096,0.85103,50000000.0
2008-02-29 12:18:00,0.85099,0.85102,0.8509,0.85102,49600000.0
2008-02-29 12:19:00,0.85104,0.8512,0.85104,0.8512,36200000.0
2008-02-29 12:20:00,0.85127,0.8514,0.85124,0.8514,42000000.0
2008-02-29 12:21:00,0.85148,0.85169,0.85148,0.85169,64400000.0
2008-02-29 12:22:00,0.85169,0.85171,0.85157,0.85166,16000000.0
2008-02-29 12:23:00,0.85169,0.85169,0.85153,0.8516,29200000.0
2008-02-29 12:24:00,0.85148,0.85164,0.85133,0.85164,48000000.0
2008-02-29 12:25:00,0.85169,0.85169,0.85143,0.85143,25600000.0
2008-02-29 12:26:00,0.85149,0.85155,0.85144,0.85144,29200000.0
2008-02-29 12:27:00,0.85154,0.85154,0.85131,0.85138,46800000.0
2008-02-29 12:28:00,0.85134,0.85141,0.85134,0.85134,70400000.0
2008-02-29 12:29:00,0.85104,0.85104,0.84953,0.84984,80400000.0
2008-02-29 12:30:00,0.8508,0.85095,0.84991,0.85095,44800000.0
2008-02-29 12:31:00,0.85112,0.85117,0.85107,0.85108,69200000.0
2008-02-29 12:32:00,0.85098,0.85102,0.85092,0.85092,32000000.0
2008-02-29 12:33:00,0.85107,0.85107,0.85065,0.85065,33600000.0
2008-02-29 12:34:00,0.85039,0.85042,0.85037,0.85037,14400000.0
2008-02-29 12:35:00,0.85032,0.85033,0.85027,0.85033,25600000.0
2008-02-29 12:36:00,0.85033,0.85035,0.85027,0.85035,56000000.0
2008-02-29 12:37:00,0.85023,0.85023,0.84998,0.84998,32000000.0
2008-02-29 12:38:00,0.84993,0.85,0.84993,0.85,27200000.0
2008-02-29 12:39:00,0.84993,0.85004,0.84993,0.85004,24000000.0
2008-02-29 12:40:00,0.85013,0.85013,0.84977,0.84977,13800000.0
2008-02-29 12:41:00,0.84975,0.84981,0.84974,0.84974,10000000.0
2008-02-29 12:42:00,0.84968,0.84968,0.84962,0.84968,14800000.0
2008-02-29 12:43:00,0.84977,0.84986,0.84974,0.84974,11200000.0
2008-02-29 12:44:00,0.84961,0.84969,0.84946,0.84958,43200000.0
2008-02-29 12:45:00,0.84957,0.84963,0.84957,0.84957,43200000.0
2008-02-29 12:46:00,0.84955,0.84955,0.84948,0.84948,64000000.0
2008-02-29 12:47:00,0.84921,0.84925,0.84882,0.84899,30400000.0
2008-02-29 12:48:00,0.84932,0.84932,0.84899,0.84899,46400000.0
2008-02-29 12:49:00,0.84905,0.84912,0.84894,0.84894,43600000.0
2008-02-29 12:50:00,0.84884,0.84884,0.84881,0.84881,3200000.0
2008-02-29 12:51:00,0.84866,0.84872,0.84866,0.84866,32000000.0
2008-02-29 12:52:00,0.84813,0.84817,0.84787,0.84807,26000000.0
2008-02-29 12:53:00,0.84853,0.84853,0.8484,0.84844,15200000.0
2008-02-29 12:54:00,0.84835,0.84835,0.84809,0.84809,38400000.0
2008-02-29 12:55:00,0.84794,0.84807,0.84793,0.84795,51200000.0
2008-02-29 12:56:00,0.84809,0.84809,0.84801,0.84803,32000000.0
2008-02-29 12:57:00,0.8481,0.84826,0.8481,0.84823,36800000.0
2008-02-29 12:58:00,0.84787,0.84787,0.84736,0.84763,20800000.0
2008-02-29 12:59:00,0.84772,0.84781,0.84767,0.84767,12200000.0
2008-02-29 13:00:00,0.84744,0.84769,0.84744,0.84769,10600000.0
2008-02-29 13:01:00,0.8477,0.8477,0.84738,0.84738,35200000.0
2008-02-29 13:02:00,0.84723,0.84723,0.84693,0.84693,19200000.0
2008-02-29 13:03:00,0.84594,0.84594,0.84426,0.84434,24000000.0
2008-02-29 13:04:00,0.84425,0.84425,0.84333,0.84362,12800000.0
2008-02-29 13:05:00,0.84376,0.84379,0.84348,0.84348,19200000.0
2008-02-29 13:06:00,0.84339,0.84353,0.84328,0.84353,20800000.0
2008-02-29 13:07:00,0.84318,0.84318,0.84249,0.84249,20800000.0
2008-02-29 13:08:00,0.84207,0.8423,0.84207,0.84225,33600000.0
2008-02-29 13:09:00,0.84225,0.84275,0.84225,0.84275,37800000.0
2008-02-29 13:10:00,0.84339,0.84393,0.84322,0.84322,45200000.0
2008-02-29 13:11:00,0.8431,0.8431,0.84251,0.84254,24000000.0
2008-02-29 13:12:00,0.84217,0.84229,0.84192,0.84192,12800000.0
2008-02-29 13:13:00,0.84155,0.84155,0.84045,0.84045,25600000.0
2008-02-29 13:14:00,0.8406,0.84094,0.84058,0.84094,45600000.0
2008-02-29 13:15:00,0.84097,0.84098,0.84089,0.84098,52800000.0
2008-02-29 13:16:00,0.84108,0.84112,0.841,0.84109,29800000.0
2008-02-29 13:17:00,0.84127,0.84215,0.84127,0.84215,36800000.0
2008-02-29 13:18:00,0.84222,0.84227,0.8421,0.8421,67200000.0
2008-02-29 13:19:00,0.84214,0.84214,0.84177,0.84198,57000000.0
2008-02-29 13:20:00,0.8422,0.8422,0.84175,0.84175,12800000.0
2008-02-29 13:21:00,0.8417,0.84191,0.8417,0.84191,65600000.0
2008-02-29 13:22:00,0.84208,0.84226,0.84208,0.8422,52800000.0
2008-02-29 13:23:00,0.84196,0.84207,0.84192,0.84207,16000000.0
2008-02-29 13:24:00,0.8421,0.8421,0.84185,0.84187,36000000.0
2008-02-29 13:25:00,0.8418,0.84199,0.8418,0.84182,30400000.0
2008-02-29 13:26:00,0.84171,0.84176,0.84145,0.84145,30400000.0
2008-02-29 13:27:00,0.84127,0.84127,0.84085,0.84101,50400000.0
2008-02-29 13:28:00,0.84085,0.84098,0.84079,0.84098,57000000.0
2008-02-29 13:29:00,0.84099,0.84099,0.84076,0.84087,40000000.0
2008-02-29 13:30:00,0.84075,0.84101,0.84055,0.84101,11200000.0
2008-02-29 13:31:00,0.84116,0.8415,0.84106,0.8415,13200000.0
2008-02-29 13:32:00,0.84155,0.84194,0.84154,0.84194,42000000.0
2008-02-29 13:33:00,0.84235,0.84247,0.84231,0.84247,24400000.0
2008-02-29 13:34:00,0.8427,0.84308,0.8427,0.84308,17000000.0
2008-02-29 13:35:00,0.84303,0.84303,0.84273,0.84275,16000000.0
2008-02-29 13:36:00,0.84252,0.84252,0.84221,0.84221,46400000.0
2008-02-29 13:37:00,0.84222,0.84237,0.84222,0.84234,17600000.0
2008-02-29 13:38:00,0.8423,0.8423,0.8419,0.8419,43200000.0
2008-02-29 13:39:00,0.84197,0.84223,0.84197,0.84223,14400000.0
2008-02-29 13:40:00,0.84223,0.84228,0.84215,0.84218,49600000.0
2008-02-29 13:41:00,0.84189,0.84189,0.84172,0.84189,30400000.0
2008-02-29 13:42:00,0.84193,0.84193,0.84184,0.84185,38400000.0
2008-02-29 13:43:00,0.84194,0.84206,0.84194,0.84205,40000000.0
2008-02-29 13:44:00,0.84211,0.84244,0.84211,0.84239,27200000.0
2008-02-29 13:45:00,0.84242,0.84242,0.84224,0.84228,12200000.0
2008-02-29 13:46:00,0.84223,0.84235,0.84218,0.84235,12800000.0
2008-02-29 13:47:00,0.84216,0.84234,0.84211,0.84234,41600000.0
2008-02-29 13:48:00,0.84206,0.84215,0.84199,0.84215,12800000.0
2008-02-29 13:49:00,0.84234,0.84246,0.84233,0.84246,35200000.0
2008-02-29 13:50:00,0.84256,0.84285,0.84256,0.84285,36800000.0
2008-02-29 13:51:00,0.84289,0.84294,0.84231,0.84231,28800000.0
2008-02-29 13:52:00,0.84217,0.84241,0.84217,0.84233,36800000.0
2008-02-29 13:53:00,0.84281,0.84294,0.84281,0.84285,11200000.0
2008-02-29 13:54:00,0.84282,0.84282,0.84251,0.84251,36800000.0
2008-02-29 13:55:00,0.84248,0.84248,0.84195,0.84195,32000000.0
2008-02-29 13:56:00,0.84203,0.84204,0.84196,0.84204,19200000.0
2008-02-29 13:57:00,0.84209,0.84209,0.84184,0.84184,22400000.0
2008-02-29 13:58:00,0.84202,0.84253,0.84202,0.84253,41600000.0
2008-02-29 13:59:00,0.84256,0.84256,0.84248,0.84256,56000000.0
2008-02-29 14:00:00,0.84254,0.84254,0.84245,0.84246,28200000.0
2008-02-29 14:01:00,0.84241,0.84262,0.84241,0.84262,19200000.0
2008-02-29 14:02:00,0.84269,0.84288,0.84269,0.84288,38400000.0
2008-02-29 14:03:00,0.84309,0.84314,0.84304,0.84314,21800000.0
2008-02-29 14:04:00,0.84312,0.84318,0.84312,0.84313,20800000.0
2008-02-29 14:05:00,0.84324,0.84335,0.84324,0.84333,46400000.0
2008-02-29 14:06:00,0.8433,0.84379,0.8433,0.84379,28800000.0
2008-02-29 14:07:00,0.84379,0.84379,0.84364,0.84364,41600000.0
2008-02-29 14:08:00,0.84395,0.84428,0.84395,0.84414,28800000.0
2008-02-29 14:09:00,0.84417,0.84417,0.844,0.844,11200000.0
2008-02-29 14:10:00,0.84423,0.84426,0.84417,0.8442,28800000.0
2008-02-29 14:11:00,0.84417,0.84438,0.84417,0.84438,33600000.0
2008-02-29 14:12:00,0.84435,0.84462,0.84435,0.84462,16000000.0
2008-02-29 14:13:00,0.84432,0.84434,0.84428,0.84428,19200000.0
2008-02-29 14:14:00,0.84431,0.84447,0.84431,0.84447,24000000.0
2008-02-29 14:15:00,0.84457,0.84467,0.84449,0.84467,32000000.0
2008-02-29 14:16:00,0.84452,0.84452,0.84423,0.84423,30400000.0
2008-02-29 14:17:00,0.84426,0.84427,0.84411,0.84427,17600000.0
2008-02-29 14:18:00,0.84407,0.8442,0.84386,0.84386,17600000.0
2008-02-29 14:19:00,0.84374,0.84374,0.84363,0.84364,42600000.0
2008-02-29 14:20:00,0.84362,0.84369,0.84362,0.84364,20800000.0
2008-02-29 14:21:00,0.84373,0.84376,0.8436,0.8436,34000000.0
2008-02-29 14:22:00,0.8436,0.84384,0.84359,0.84384,14400000.0
2008-02-29 14:23:00,0.84381,0.8439,0.84381,0.8439,27600000.0
2008-02-29 14:24:00,0.84388,0.84389,0.84374,0.84386,27200000.0
2008-02-29 14:25:00,0.84385,0.84385,0.8437,0.8437,34000000.0
2008-02-29 14:26:00,0.8438,0.84396,0.8438,0.84396,22400000.0
2008-02-29 14:27:00,0.8434,0.84378,0.8434,0.84378,14800000.0
2008-02-29 14:28:00,0.84411,0.84455,0.84411,0.84455,14400000.0
2008-02-29 14:29:00,0.84451,0.84457,0.84445,0.84455,19200000.0
2008-02-29 14:30:00,0.84466,0.84466,0.84454,0.84454,11200000.0
2008-02-29 14:31:00,0.8445,0.8447,0.84449,0.8447,11200000.0
2008-02-29 14:32:00,0.84472,0.84477,0.84469,0.84475,12800000.0
2008-02-29 14:33:00,0.84466,0.84469,0.84447,0.84447,14400000.0
2008-02-29 14:34:00,0.84427,0.84435,0.84414,0.84435,15400000.0
2008-02-29 14:35:00,0.84451,0.84452,0.84437,0.84451,16000000.0
2008-02-29 14:36:00,0.84439,0.84439,0.84411,0.84411,14400000.0
2008-02-29 14:37:00,0.8435,0.8435,0.84117,0.84117,17600000.0
2008-02-29 14:38:00,0.84078,0.84078,0.84,0.84,12800000.0
2008-02-29 14:39:00,0.83999,0.84039,0.83999,0.84037,14400000.0
2008-02-29 14:40:00,0.8406,0.84098,0.8406,0.84087,11200000.0
2008-02-29 14:41:00,0.84155,0.84248,0.84155,0.84248,11200000.0
2008-02-29 14:42:00,0.84214,0.84214,0.84126,0.84126,12800000.0
2008-02-29 14:43:00,0.84118,0.84145,0.84115,0.84144,12800000.0
2008-02-29 14:44:00,0.84201,0.84236,0.84201,0.84226,12800000.0
2008-02-29 14:45:00,0.84237,0.84238,0.84214,0.84218,11200000.0
2008-02-29 14:46:00,0.84152,0.84154,0.84081,0.84081,11200000.0
2008-02-29 14:47:00,0.84059,0.84135,0.84059,0.84135,12800000.0
2008-02-29 14:48:00,0.84141,0.84143,0.84102,0.84103,11200000.0
2008-02-29 14:49:00,0.84079,0.84097,0.84078,0.84094,11200000.0
2008-02-29 14:50:00,0.84122,0.84138,0.84107,0.84107,12800000.0
2008-02-29 14:51:00,0.84078,0.84078,0.8404,0.84055,14400000.0
2008-02-29 14:52:00,0.84043,0.84072,0.84038,0.84072,11200000.0
2008-02-29 14:53:00,0.84092,0.84152,0.84092,0.84152,16000000.0
2008-02-29 14:54:00,0.8417,0.842,0.8417,0.842,12800000.0
2008-02-29 14:55:00,0.8419,0.8419,0.84095,0.84095,11200000.0
2008-02-29 14:56:00,0.84081,0.84097,0.84064,0.84064,12800000.0
2008-02-29 14:57:00,0.84068,0.84077,0.84055,0.84067,16000000.0
2008-02-29 14:58:00,0.84076,0.84091,0.84076,0.84091,11200000.0
2008-02-29 14:59:00,0.84069,0.84076,0.84047,0.84047,16000000.0
2008-02-29 15:00:00,0.84026,0.84049,0.84025,0.84049,11200000.0
2008-02-29 15:01:00,0.84046,0.84064,0.84046,0.84046,11200000.0
2008-02-29 15:02:00,0.8408,0.84105,0.83991,0.84089,16000000.0
2008-02-29 15:03:00,0.8411,0.84111,0.84094,0.84111,12800000.0
2008-02-29 15:04:00,0.84094,0.84106,0.84089,0.84106,11200000.0
2008-02-29 15:05:00,0.8412,0.84127,0.8412,0.8412,11200000.0
2008-02-29 15:06:00,0.8413,0.84146,0.84074,0.84131,18000000.0
2008-02-29 15:07:00,0.84163,0.84178,0.84163,0.84178,12200000.0
2008-02-29 15:08:00,0.84176,0.84176,0.84141,0.84143,13200000.0
2008-02-29 15:09:00,0.84154,0.8417,0.84154,0.8417,17600000.0
2008-02-29 15:10:00,0.84165,0.84165,0.84132,0.84136,12800000.0
2008-02-29 15:11:00,0.84118,0.84118,0.84056,0.84056,15400000.0
2008-02-29 15:12:00,0.84092,0.84109,0.84092,0.84103,11200000.0
2008-02-29 15:13:00,0.84136,0.84202,0.84136,0.84202,11200000.0
2008-02-29 15:14:00,0.842,0.842,0.84181,0.84187,11200000.0
2008-02-29 15:15:00,0.84165,0.84171,0.8415,0.8416,12800000.0
2008-02-29 15:16:00,0.84136,0.84136,0.84105,0.84105,12800000.0
2008-02-29 15:17:00,0.84076,0.84077,0.84047,0.84047,11200000.0
2008-02-29 15:18:00,0.84033,0.84053,0.84033,0.84044,12800000.0
2008-02-29 15:19:00,0.84072,0.84072,0.84057,0.84061,14400000.0
2008-02-29 15:20:00,0.84056,0.84106,0.84047,0.84106,11600000.0
2008-02-29 15:21:00,0.84142,0.8416,0.84141,0.84141,12800000.0
2008-02-29 15:22:00,0.84128,0.84132,0.84112,0.8413,16000000.0
2008-02-29 15:23:00,0.84093,0.84093,0.84056,0.84056,17600000.0
2008-02-29 15:24:00,0.84064,0.84076,0.84062,0.84064,16000000.0
2008-02-29 15:25:00,0.84045,0.84049,0.84012,0.8404,17600000.0
2008-02-29 15:26:00,0.84052,0.84083,0.84046,0.84083,11200000.0
2008-02-29 15:27:00,0.84089,0.84125,0.84089,0.84125,12800000.0
2008-02-29 15:28:00,0.84155,0.84175,0.8413,0.84175,12800000.0
2008-02-29 15:29:00,0.84209,0.84221,0.84209,0.84221,12800000.0
2008-02-29 15:30:00,0.84271,0.84283,0.84265,0.8428,12800000.0
2008-02-29 15:31:00,0.84221,0.84221,0.84152,0.84152,14400000.0
2008-02-29 15:32:00,0.84127,0.84127,0.84091,0.84091,11200000.0
2008-02-29 15:33:00,0.84108,0.84117,0.84108,0.8411,11200000.0
2008-02-29 15:34:00,0.84116,0.84116,0.84088,0.84098,11200000.0
2008-02-29 15:35:00,0.84116,0.84157,0.84116,0.84157,11200000.0
2008-02-29 15:36:00,0.8414,0.8414,0.84129,0.84129,12800000.0
2008-02-29 15:37:00,0.84141,0.84182,0.84136,0.84182,17600000.0
2008-02-29 15:38:00,0.84202,0.84217,0.84201,0.84201,11200000.0
2008-02-29 15:39:00,0.84163,0.84163,0.84086,0.84086,14400000.0
2008-02-29 15:40:00,0.84085,0.84113,0.84079,0.84113,12800000.0
2008-02-29 15:41:00,0.84128,0.84153,0.84128,0.84153,13200000.0
2008-02-29 15:42:00,0.84147,0.84147,0.8411,0.84111,13200000.0
2008-02-29 15:43:00,0.84126,0.8414,0.84126,0.84138,16000000.0
2008-02-29 15:44:00,0.84146,0.84146,0.84113,0.84127,12800000.0
2008-02-29 15:45:00,0.84135,0.84135,0.84119,0.84129,16000000.0
2008-02-29 15:46:00,0.84144,0.84161,0.84136,0.84136,17600000.0
2008-02-29 15:47:00,0.84106,0.84106,0.84094,0.84095,11200000.0
2008-02-29 15:48:00,0.84123,0.84147,0.84099,0.84147,17600000.0
2008-02-29 15:49:00,0.84124,0.84128,0.8409,0.8409,16000000.0
2008-02-29 15:50:00,0.84098,0.84128,0.84098,0.84128,12800000.0
2008-02-29 15:51:00,0.84165,0.84172,0.8415,0.8415,16000000.0
2008-02-29 15:52:00,0.84149,0.84155,0.84146,0.84155,12800000.0
2008-02-29 15:53:00,0.84163,0.84205,0.84163,0.84203,16000000.0
2008-02-29 15:54:00,0.84197,0.84215,0.84197,0.84205,12800000.0
2008-02-29 15:55:00,0.84208,0.84208,0.84194,0.84194,11200000.0
2008-02-29 15:56:00,0.84187,0.84187,0.84166,0.84174,16400000.0
2008-02-29 15:57:00,0.84161,0.84176,0.84146,0.84176,12800000.0
2008-02-29 15:58:00,0.84167,0.84173,0.84142,0.84142,12800000.0
2008-02-29 15:59:00,0.84136,0.84136,0.84111,0.84116,17600000.0
2008-02-29 16:00:00,0.84112,0.84112,0.84095,0.84104,11200000.0
2008-02-29 16:01:00,0.84108,0.84128,0.84101,0.84121,17600000.0
2008-02-29 16:02:00,0.84127,0.84153,0.84127,0.84153,11200000.0
2008-02-29 16:03:00,0.84157,0.84157,0.84053,0.84132,12800000.0
2008-02-29 16:04:00,0.84126,0.84126,0.84091,0.84091,14400000.0
2008-02-29 16:05:00,0.84092,0.84092,0.84075,0.84081,12800000.0
2008-02-29 16:06:00,0.84083,0.84089,0.8408,0.84089,16400000.0
2008-02-29 16:07:00,0.84106,0.84142,0.84106,0.84142,12800000.0
2008-02-29 16:08:00,0.84137,0.84137,0.84098,0.84107,17600000.0
2008-02-29 16:09:00,0.84103,0.84103,0.84084,0.84101,12800000.0
2008-02-29 16:10:00,0.8409,0.84094,0.84085,0.84088,14400000.0
2008-02-29 16:11:00,0.84085,0.84085,0.84062,0.84069,14400000.0
2008-02-29 16:12:00,0.84081,0.8411,0.84081,0.8411,14400000.0
2008-02-29 16:13:00,0.84105,0.84119,0.841,0.84117,14400000.0
2008-02-29 16:14:00,0.8413,0.84134,0.8412,0.84129,11200000.0
2008-02-29 16:15:00,0.84136,0.84173,0.84136,0.84173,14400000.0
2008-02-29 16:16:00,0.84185,0.84241,0.84135,0.84205,12800000.0
2008-02-29 16:17:00,0.84168,0.84188,0.84168,0.84171,11200000.0
2008-02-29 16:18:00,0.84142,0.84167,0.84142,0.84167,11200000.0
2008-02-29 16:19:00,0.84167,0.84168,0.84152,0.84168,12800000.0
2008-02-29 16:20:00,0.84174,0.84176,0.84143,0.84143,16400000.0
2008-02-29 16:21:00,0.84123,0.84123,0.84096,0.84096,11200000.0
2008-02-29 16:22:00,0.84145,0.84146,0.84131,0.84138,12800000.0
2008-02-29 16:23:00,0.84155,0.84166,0.84154,0.84162,11600000.0
2008-02-29 16:24:00,0.84173,0.84178,0.84169,0.84178,17600000.0
2008-02-29 16:25:00,0.84178,0.84178,0.84166,0.84173,12800000.0
2008-02-29 16:26:00,0.84167,0.84167,0.84138,0.84138,17600000.0
2008-02-29 16:27:00,0.84147,0.84155,0.84143,0.84143,11200000.0
2008-02-29 16:28:00,0.84151,0.84159,0.84151,0.84159,17600000.0
2008-02-29 16:29:00,0.84157,0.84167,0.84155,0.84167,11200000.0
2008-02-29 16:30:00,0.84174,0.84188,0.84174,0.84185,12800000.0
2008-02-29 16:31:00,0.84184,0.84184,0.8413,0.8413,14400000.0
2008-02-29 16:32:00,0.84138,0.84138,0.84114,0.8412,12800000.0
2008-02-29 16:33:00,0.84135,0.84139,0.84133,0.84135,11200000.0
2008-02-29 16:34:00,0.84144,0.84148,0.8412,0.8412,11200000.0
2008-02-29 16:35:00,0.84105,0.84105,0.84082,0.84082,12800000.0
2008-02-29 16:36:00,0.84063,0.84064,0.8404,0.8404,17600000.0
2008-02-29 16:37:00,0.84037,0.84085,0.83996,0.84071,17600000.0
2008-02-29 16:38:00,0.84059,0.84062,0.84051,0.84051,12800000.0
2008-02-29 16:39:00,0.84042,0.8405,0.84042,0.84044,11200000.0
2008-02-29 16:40:00,0.84025,0.84025,0.83997,0.84013,14400000.0
2008-02-29 16:41:00,0.84028,0.84028,0.84008,0.84008,14400000.0
2008-02-29 16:42:00,0.8399,0.8399,0.83955,0.83955,13200000.0
2008-02-29 16:43:00,0.83944,0.83978,0.83944,0.83978,16000000.0
2008-02-29 16:44:00,0.83954,0.8396,0.83948,0.8396,12800000.0
2008-02-29 16:45:00,0.83956,0.83982,0.83956,0.83977,12800000.0
2008-02-29 16:46:00,0.83984,0.83993,0.8398,0.83984,11200000.0
2008-02-29 16:47:00,0.83976,0.83976,0.83947,0.83951,17600000.0
2008-02-29 16:48:00,0.83951,0.83951,0.83901,0.8393,17600000.0
2008-02-29 16:49:00,0.83926,0.83953,0.839,0.83953,17600000.0
2008-02-29 16:50:00,0.83927,0.83935,0.83917,0.83927,11200000.0
2008-02-29 16:51:00,0.83916,0.8394,0.83916,0.8394,10600000.0
2008-02-29 16:52:00,0.8395,0.83956,0.83907,0.83907,12800000.0
2008-02-29 16:53:00,0.83908,0.83916,0.83906,0.83916,11200000.0
2008-02-29 16:54:00,0.8392,0.83933,0.83898,0.83898,11600000.0
2008-02-29 16:55:00,0.83907,0.83975,0.83907,0.83975,12800000.0
2008-02-29 16:56:00,0.83973,0.83973,0.83937,0.83937,11200000.0
2008-02-29 16:57:00,0.83898,0.839,0.8389,0.839,11200000.0
2008-02-29 16:58:00,0.83897,0.83951,0.83897,0.83951,16000000.0
2008-02-29 16:59:00,0.83938,0.8394,0.83896,0.83896,14400000.0
2008-02-29 17:00:00,0.83868,0.83902,0.83868,0.83872,17600000.0
2008-02-29 17:01:00,0.83868,0.83877,0.83859,0.83877,11200000.0
2008-02-29 17:02:00,0.83872,0.83904,0.83871,0.83904,11200000.0
2008-02-29 17:03:00,0.8391,0.83925,0.83905,0.83925,14400000.0
2008-02-29 17:04:00,0.83926,0.83931,0.8391,0.83931,12800000.0
2008-02-29 17:05:00,0.83903,0.83903,0.83875,0.83883,13200000.0
2008-02-29 17:06:00,0.83878,0.83892,0.83868,0.83868,11200000.0
2008-02-29 17:07:00,0.83891,0.83903,0.83885,0.83887,12800000.0
2008-02-29 17:08:00,0.83865,0.83868,0.83835,0.83839,12800000.0
2008-02-29 17:09:00,0.83836,0.83837,0.83821,0.83821,12800000.0
2008-02-29 17:10:00,0.83829,0.83829,0.83809,0.83811,16000000.0
2008-02-29 17:11:00,0.83804,0.83805,0.83786,0.83804,12800000.0
2008-02-29 17:12:00,0.83809,0.83809,0.83781,0.83781,12800000.0
2008-02-29 17:13:00,0.8378,0.8381,0.83772,0.8381,12800000.0
2008-02-29 17:14:00,0.83794,0.83794,0.83775,0.83775,11200000.0
2008-02-29 17:15:00,0.83748,0.83748,0.83689,0.83699,14400000.0
2008-02-29 17:16:00,0.83715,0.83715,0.83705,0.83705,11200000.0
2008-02-29 17:17:00,0.83706,0.83706,0.83674,0.83674,14400000.0
2008-02-29 17:18:00,0.83659,0.83659,0.83637,0.83657,14400000.0
2008-02-29 17:19:00,0.8366,0.83677,0.8366,0.83675,12800000.0
2008-02-29 17:20:00,0.83697,0.83709,0.83697,0.83707,12800000.0
2008-02-29 17:21:00,0.83713,0.83721,0.83698,0.83721,11200000.0
2008-02-29 17:22:00,0.83737,0.83778,0.83737,0.83778,12800000.0
2008-02-29 17:23:00,0.83778,0.83781,0.83759,0.83773,12800000.0
2008-02-29 17:24:00,0.83772,0.83779,0.83765,0.83773,17600000.0
2008-02-29 17:25:00,0.83761,0.83783,0.83761,0.83783,11200000.0
2008-02-29 17:26:00,0.83779,0.83779,0.83721,0.83722,12800000.0
2008-02-29 17:27:00,0.83726,0.83741,0.83716,0.8373,12800000.0
2008-02-29 17:28:00,0.83725,0.83725,0.83705,0.83709,11200000.0
2008-02-29 17:29:00,0.83727,0.83729,0.83696,0.83696,11200000.0
2008-02-29 17:30:00,0.83673,0.83683,0.83651,0.83659,12800000.0
2008-02-29 17:31:00,0.83641,0.83641,0.8362,0.8362,17600000.0
2008-02-29 17:32:00,0.83601,0.83602,0.83575,0.83601,10600000.0
2008-02-29 17:33:00,0.83628,0.83638,0.83618,0.83634,11200000.0
2008-02-29 17:34:00,0.83626,0.8366,0.8362,0.8366,12800000.0
2008-02-29 17:35:00,0.83664,0.83673,0.83655,0.83655,11200000.0
2008-02-29 17:36:00,0.83658,0.83663,0.83641,0.83663,12800000.0
2008-02-29 17:37:00,0.83659,0.83666,0.83651,0.83652,16000000.0
2008-02-29 17:38:00,0.83652,0.83652,0.83607,0.83607,17600000.0
2008-02-29 17:39:00,0.83609,0.83612,0.83597,0.83611,11200000.0
2008-02-29 17:40:00,0.83572,0.83572,0.83463,0.83463,12800000.0
2008-02-29 17:41:00,0.83431,0.83436,0.83403,0.83407,12800000.0
2008-02-29 17:42:00,0.83394,0.83441,0.83394,0.83434,12800000.0
2008-02-29 17:43:00,0.83449,0.83494,0.83449,0.83453,18000000.0
2008-02-29 17:44:00,0.83477,0.83488,0.83468,0.83468,16000000.0
2008-02-29 17:45:00,0.83492,0.83512,0.83492,0.83507,13800000.0
2008-02-29 17:46:00,0.83497,0.83514,0.83497,0.83508,12800000.0
2008-02-29 17:47:00,0.83515,0.83515,0.83496,0.83507,11200000.0
2008-02-29 17:48:00,0.83494,0.83494,0.83462,0.83462,17600000.0
2008-02-29 17:49:00,0.83433,0.83447,0.83428,0.83428,12800000.0
2008-02-29 17:50:00,0.8343,0.83449,0.83409,0.83444,12800000.0
2008-02-29 17:51:00,0.83413,0.83454,0.83403,0.83454,11200000.0
2008-02-29 17:52:00,0.83465,0.83484,0.83454,0.83454,12800000.0
2008-02-29 17:53:00,0.83447,0.83448,0.8342,0.8342,11200000.0
2008-02-29 17:54:00,0.83422,0.83451,0.83422,0.83451,16000000.0
2008-02-29 17:55:00,0.83439,0.83509,0.83439,0.83509,11200000.0
2008-02-29 17:56:00,0.83526,0.8353,0.83505,0.83526,18000000.0
2008-02-29 17:57:00,0.83564,0.83582,0.83562,0.83582,11200000.0
2008-02-29 17:58:00,0.83566,0.83566,0.83543,0.83545,11200000.0
2008-02-29 17:59:00,0.83563,0.83635,0.83563,0.83635,11200000.0
2008-02-29 18:00:00,0.83658,0.83658,0.8362,0.83647,11200000.0
2008-02-29 18:01:00,0.83646,0.83651,0.83627,0.83627,16000000.0
2008-02-29 18:02:00,0.83625,0.83669,0.83622,0.83669,16000000.0
2008-02-29 18:03:00,0.83681,0.83681,0.83651,0.83651,12800000.0
2008-02-29 18:04:00,0.83662,0.83665,0.83649,0.83649,12800000.0
2008-02-29 18:05:00,0.83649,0.83649,0.83632,0.83645,17600000.0
2008-02-29 18:06:00,0.83677,0.83692,0.83677,0.83688,11600000.0
2008-02-29 18:07:00,0.83679,0.8373,0.83679,0.8373,11200000.0
2008-02-29 18:08:00,0.83757,0.83787,0.83757,0.83787,14400000.0
2008-02-29 18:09:00,0.83772,0.83792,0.83766,0.83792,13200000.0
2008-02-29 18:10:00,0.83768,0.83768,0.83704,0.83704,11600000.0
2008-02-29 18:11:00,0.83679,0.83679,0.83643,0.83643,12800000.0
2008-02-29 18:12:00,0.83659,0.83676,0.83659,0.83669,11200000.0
2008-02-29 18:13:00,0.83651,0.83651,0.83633,0.83641,11200000.0
2008-02-29 18:14:00,0.83634,0.83648,0.83626,0.83643,11600000.0
2008-02-29 18:15:00,0.83649,0.83672,0.83649,0.83672,11200000.0
2008-02-29 18:16:00,0.83679,0.83703,0.83679,0.83703,14400000.0
2008-02-29 18:17:00,0.83694,0.83703,0.83691,0.83692,16000000.0
2008-02-29 18:18:00,0.83745,0.83799,0.83745,0.83785,11200000.0
2008-02-29 18:19:00,0.83776,0.83776,0.83748,0.83764,11200000.0
2008-02-29 18:20:00,0.83758,0.83772,0.8375,0.83752,17600000.0
2008-02-29 18:21:00,0.83741,0.83748,0.83696,0.83696,12200000.0
2008-02-29 18:22:00,0.83685,0.8369,0.83675,0.83677,11200000.0
2008-02-29 18:23:00,0.83694,0.83718,0.83692,0.83718,12800000.0
2008-02-29 18:24:00,0.83659,0.83692,0.83659,0.83675,11200000.0
2008-02-29 18:25:00,0.83725,0.83727,0.83697,0.83727,17600000.0
2008-02-29 18:26:00,0.83718,0.8373,0.8369,0.8373,17600000.0
2008-02-29 18:27:00,0.83732,0.83744,0.83728,0.83728,14400000.0
2008-02-29 18:28:00,0.83613,0.83705,0.83613,0.83705,12800000.0
2008-02-29 18:29:00,0.83714,0.83726,0.83696,0.83696,12800000.0
2008-02-29 18:30:00,0.83689,0.8372,0.83688,0.8372,12800000.0
2008-02-29 18:31:00,0.83749,0.83749,0.83696,0.83696,16000000.0
2008-02-29 18:32:00,0.837,0.83721,0.83698,0.83721,12800000.0
2008-02-29 18:33:00,0.83697,0.83725,0.83697,0.83725,11200000.0
2008-02-29 18:34:00,0.8375,0.83815,0.8375,0.83815,17600000.0
2008-02-29 18:35:00,0.83857,0.83863,0.83846,0.83855,11200000.0
2008-02-29 18:36:00,0.83873,0.83887,0.8387,0.8388,17600000.0
2008-02-29 18:37:00,0.83872,0.83885,0.83871,0.83879,11200000.0
2008-02-29 18:38:00,0.83846,0.83846,0.83801,0.83813,14400000.0
2008-02-29 18:39:00,0.83805,0.83852,0.83801,0.83852,11200000.0
2008-02-29 18:40:00,0.83854,0.83854,0.83836,0.83837,12800000.0
2008-02-29 18:41:00,0.83835,0.83845,0.83822,0.83845,16000000.0
2008-02-29 18:42:00,0.83832,0.83835,0.83809,0.83828,17600000.0
2008-02-29 18:43:00,0.83839,0.83846,0.83839,0.83845,11200000.0
2008-02-29 18:44:00,0.83852,0.83869,0.83852,0.83867,16000000.0
2008-02-29 18:45:00,0.83859,0.83866,0.83854,0.83866,12800000.0
2008-02-29 18:46:00,0.83855,0.83886,0.83846,0.83886,12800000.0
2008-02-29 18:47:00,0.83859,0.83859,0.83824,0.83831,14400000.0
2008-02-29 18:48:00,0.83806,0.83814,0.83803,0.83812,11200000.0
2008-02-29 18:49:00,0.83802,0.83802,0.83787,0.83791,12800000.0
2008-02-29 18:50:00,0.83789,0.83804,0.83784,0.83803,17600000.0
2008-02-29 18:51:00,0.83808,0.83816,0.838,0.83816,14400000.0
2008-02-29 18:52:00,0.83804,0.83831,0.83804,0.83831,13200000.0
2008-02-29 18:53:00,0.83825,0.83826,0.83811,0.8382,17600000.0
2008-02-29 18:54:00,0.83802,0.83802,0.83714,0.83714,17600000.0
2008-02-29 18:55:00,0.83716,0.83723,0.83708,0.83709,11600000.0
2008-02-29 18:56:00,0.837,0.83718,0.83682,0.83684,14400000.0
2008-02-29 18:57:00,0.83696,0.83698,0.83686,0.83686,16000000.0
2008-02-29 18:58:00,0.83683,0.83683,0.8366,0.8366,12800000.0
2008-02-29 18:59:00,0.83667,0.8368,0.83656,0.8368,12800000.0
2008-02-29 19:00:00,0.83688,0.83704,0.83688,0.83696,16000000.0
2008-02-29 19:01:00,0.83716,0.83716,0.83668,0.83668,11200000.0
2008-02-29 19:02:00,0.83664,0.83664,0.83647,0.83647,11200000.0
2008-02-29 19:03:00,0.83644,0.83654,0.83643,0.83652,14400000.0
2008-02-29 19:04:00,0.83589,0.8365,0.83589,0.83635,13800000.0
2008-02-29 19:05:00,0.8365,0.8366,0.83644,0.83644,11600000.0
2008-02-29 19:06:00,0.83638,0.83644,0.8363,0.8363,14400000.0
2008-02-29 19:07:00,0.83681,0.8369,0.83681,0.83688,17600000.0
2008-02-29 19:08:00,0.83687,0.83687,0.83646,0.83652,8000000.0
2008-02-29 19:09:00,0.83656,0.83682,0.83651,0.83682,12800000.0
2008-02-29 19:10:00,0.83635,0.83648,0.83635,0.8364,14400000.0
2008-02-29 19:11:00,0.83646,0.8365,0.83644,0.83647,13200000.0
2008-02-29 19:12:00,0.83636,0.83661,0.83636,0.83661,16000000.0
2008-02-29 19:13:00,0.83659,0.83664,0.83655,0.83656,13200000.0
2008-02-29 19:14:00,0.83663,0.8367,0.83662,0.83662,11200000.0
2008-02-29 19:15:00,0.83648,0.83648,0.83585,0.83585,11200000.0
2008-02-29 19:16:00,0.83564,0.83614,0.83564,0.83614,11200000.0
2008-02-29 19:17:00,0.83615,0.83615,0.8351,0.83596,12800000.0
2008-02-29 19:18:00,0.83599,0.83601,0.83581,0.83581,11600000.0
2008-02-29 19:19:00,0.83569,0.83592,0.83564,0.83592,11200000.0
2008-02-29 19:20:00,0.83609,0.83639,0.83609,0.83639,11200000.0
2008-02-29 19:21:00,0.83644,0.83644,0.8363,0.83641,11200000.0
2008-02-29 19:22:00,0.83636,0.83654,0.83636,0.83654,11200000.0
2008-02-29 19:23:00,0.83659,0.83659,0.83643,0.83658,11200000.0
2008-02-29 19:24:00,0.83677,0.83692,0.83673,0.83686,11200000.0
2008-02-29 19:25:00,0.83702,0.83715,0.83697,0.83715,13200000.0
2008-02-29 19:26:00,0.83725,0.83725,0.83711,0.83715,16000000.0
2008-02-29 19:27:00,0.83711,0.83768,0.83711,0.83768,11200000.0
2008-02-29 19:28:00,0.83764,0.83767,0.8375,0.8375,16000000.0
2008-02-29 19:29:00,0.83746,0.83772,0.83746,0.83772,12800000.0
2008-02-29 19:30:00,0.83786,0.83796,0.83762,0.83796,12800000.0
2008-02-29 19:31:00,0.83791,0.83794,0.83767,0.83767,11200000.0
2008-02-29 19:32:00,0.83772,0.83798,0.83768,0.83798,11200000.0
2008-02-29 19:33:00,0.83792,0.83792,0.83755,0.83755,16000000.0
2008-02-29 19:34:00,0.83773,0.83773,0.83753,0.83765,14400000.0
2008-02-29 19:35:00,0.83757,0.83784,0.83752,0.83784,12800000.0
2008-02-29 19:36:00,0.83727,0.83786,0.83727,0.8377,17600000.0
2008-02-29 19:37:00,0.83801,0.83807,0.83796,0.83807,12800000.0
2008-02-29 19:38:00,0.83805,0.83806,0.83794,0.838,11200000.0
2008-02-29 19:39:00,0.83795,0.83795,0.83703,0.83703,11200000.0
2008-02-29 19:40:00,0.83709,0.83709,0.83686,0.83693,12800000.0
2008-02-29 19:41:00,0.83691,0.83702,0.83691,0.83702,12800000.0
2008-02-29 19:42:00,0.83713,0.83718,0.83704,0.83711,11200000.0
2008-02-29 19:43:00,0.83701,0.83701,0.8369,0.8369,12800000.0
2008-02-29 19:44:00,0.8369,0.8369,0.83629,0.83631,12800000.0
2008-02-29 19:45:00,0.83635,0.83649,0.83634,0.83634,11200000.0
2008-02-29 19:46:00,0.83645,0.83673,0.83645,0.83655,14800000.0
2008-02-29 19:47:00,0.83683,0.83683,0.83644,0.83644,16000000.0
2008-02-29 19:48:00,0.83667,0.83679,0.83665,0.83666,11200000.0
2008-02-29 19:49:00,0.83653,0.83676,0.83653,0.83676,11200000.0
2008-02-29 19:50:00,0.8368,0.8368,0.83648,0.83668,12800000.0
2008-02-29 19:51:00,0.83674,0.83674,0.83667,0.83671,14400000.0
2008-02-29 19:52:00,0.83687,0.8371,0.83684,0.8371,16000000.0
2008-02-29 19:53:00,0.83701,0.83701,0.83682,0.83682,12800000.0
2008-02-29 19:54:00,0.83686,0.83736,0.83686,0.83734,17600000.0
2008-02-29 19:55:00,0.83748,0.83748,0.83734,0.83741,17600000.0
2008-02-29 19:56:00,0.83723,0.83757,0.83723,0.83752,11200000.0
2008-02-29 19:57:00,0.83749,0.83786,0.83749,0.83759,12800000.0
2008-02-29 19:58:00,0.83765,0.83774,0.8375,0.83774,12800000.0
2008-02-29 19:59:00,0.8375,0.83773,0.8375,0.83773,14400000.0
2008-02-29 20:00:00,0.83761,0.83761,0.83734,0.83734,12800000.0
2008-02-29 20:01:00,0.8374,0.83755,0.83733,0.83754,11600000.0
2008-02-29 20:02:00,0.83735,0.83735,0.83728,0.83731,17600000.0
2008-02-29 20:03:00,0.83728,0.83732,0.83713,0.83717,11600000.0
2008-02-29 20:04:00,0.83718,0.83723,0.83694,0.83717,14400000.0
2008-02-29 20:05:00,0.83703,0.83718,0.83684,0.83718,12800000.0
2008-02-29 20:06:00,0.83719,0.83725,0.83707,0.83707,12800000.0
2008-02-29 20:07:00,0.83627,0.83627,0.8361,0.83612,14400000.0
2008-02-29 20:08:00,0.83614,0.83614,0.83596,0.83598,11200000.0
2008-02-29 20:09:00,0.83591,0.83602,0.83588,0.83602,11200000.0
2008-02-29 20:10:00,0.83603,0.83604,0.8358,0.83585,14400000.0
2008-02-29 20:11:00,0.83606,0.8361,0.83599,0.83605,16000000.0
2008-02-29 20:12:00,0.83552,0.83582,0.83552,0.83582,16000000.0
2008-02-29 20:13:00,0.83599,0.83599,0.83584,0.83586,11200000.0
2008-02-29 20:14:00,0.83581,0.83581,0.8356,0.8356,9600000.0
2008-02-29 20:15:00,0.83591,0.83607,0.83591,0.83601,12800000.0
2008-02-29 20:16:00,0.83599,0.83602,0.83586,0.83586,12800000.0
2008-02-29 20:17:00,0.83595,0.83595,0.83585,0.8359,11200000.0
2008-02-29 20:18:00,0.83595,0.83603,0.83595,0.83597,12800000.0
2008-02-29 20:19:00,0.83605,0.83642,0.83605,0.8364,17600000.0
2008-02-29 20:20:00,0.83631,0.83633,0.83626,0.83627,11200000.0
2008-02-29 20:21:00,0.83646,0.83668,0.83646,0.83668,11200000.0
2008-02-29 20:22:00,0.83683,0.83687,0.83648,0.83648,17600000.0
2008-02-29 20:23:00,0.8361,0.83616,0.83603,0.83616,12800000.0
2008-02-29 20:24:00,0.83598,0.83637,0.83598,0.83636,12800000.0
2008-02-29 20:25:00,0.83645,0.83669,0.83643,0.83643,17600000.0
2008-02-29 20:26:00,0.8363,0.83675,0.8363,0.83675,12800000.0
2008-02-29 20:27:00,0.83655,0.83655,0.83616,0.83616,8000000.0
2008-02-29 20:28:00,0.83602,0.83602,0.83584,0.83584,12800000.0
2008-02-29 20:29:00,0.83592,0.83595,0.83589,0.83589,12800000.0
2008-02-29 20:30:00,0.83594,0.83597,0.83593,0.83597,12800000.0
2008-02-29 20:31:00,0.83587,0.8361,0.83512,0.83601,12200000.0
2008-02-29 20:32:00,0.83617,0.83617,0.83576,0.83586,16000000.0
2008-02-29 20:33:00,0.8359,0.8359,0.83562,0.8357,12800000.0
2008-02-29 20:34:00,0.83597,0.83627,0.83597,0.8362,17600000.0
2008-02-29 20:35:00,0.83614,0.83614,0.83606,0.83606,11200000.0
2008-02-29 20:36:00,0.83631,0.83631,0.83594,0.83594,12800000.0
2008-02-29 20:37:00,0.83582,0.83589,0.83559,0.83565,12800000.0
2008-02-29 20:38:00,0.83586,0.83588,0.83567,0.83583,12800000.0
2008-02-29 20:39:00,0.83624,0.83667,0.83624,0.83664,11200000.0
2008-02-29 20:40:00,0.83721,0.83799,0.83721,0.83799,12800000.0
2008-02-29 20:41:00,0.83797,0.83818,0.83797,0.83811,17600000.0
2008-02-29 20:42:00,0.83776,0.83779,0.83759,0.83759,14400000.0
2008-02-29 20:43:00,0.83756,0.83766,0.83753,0.83754,12800000.0
2008-02-29 20:44:00,0.83743,0.83765,0.83743,0.83765,12800000.0
2008-02-29 20:45:00,0.83781,0.83781,0.83769,0.83769,11200000.0
2008-02-29 20:46:00,0.83742,0.83742,0.83715,0.83715,11200000.0
2008-02-29 20:47:00,0.83722,0.83722,0.83701,0.83702,16000000.0
2008-02-29 20:48:00,0.83708,0.83708,0.83698,0.83702,16000000.0
2008-02-29 20:49:00,0.83677,0.8368,0.83675,0.8368,14400000.0
2008-02-29 20:50:00,0.83704,0.83728,0.83704,0.83728,12800000.0
2008-02-29 20:51:00,0.83736,0.83736,0.83721,0.83721,12800000.0
2008-02-29 20:52:00,0.83718,0.83725,0.83718,0.83721,11200000.0
2008-02-29 20:53:00,0.8372,0.83725,0.83714,0.83725,12800000.0
2008-02-29 20:54:00,0.83735,0.83735,0.83718,0.83721,11200000.0
2008-02-29 20:55:00,0.83712,0.83715,0.83697,0.83697,12800000.0
2008-02-29 20:56:00,0.83685,0.83689,0.83658,0.83658,11200000.0
2008-02-29 20:57:00,0.83664,0.8369,0.83664,0.8369,11200000.0
2008-02-29 20:58:00,0.83691,0.83691,0.83676,0.83676,11200000.0
2008-02-29 20:59:00,0.83684,0.83684,0.83664,0.83672,12800000.0
2008-02-29 21:00:00,0.83631,0.83631,0.83543,0.83549,16000000.0
2008-02-29 21:01:00,0.83549,0.83549,0.83535,0.83546,11200000.0
2008-02-29 21:02:00,0.83542,0.83542,0.83521,0.83541,17600000.0
2008-02-29 21:03:00,0.83534,0.83534,0.83468,0.83468,11200000.0
2008-02-29 21:04:00,0.83452,0.8346,0.83397,0.83397,14400000.0
2008-02-29 21:05:00,0.83409,0.83413,0.834,0.83402,12800000.0
2008-02-29 21:06:00,0.83432,0.83474,0.83432,0.83474,11200000.0
2008-02-29 21:07:00,0.83493,0.83509,0.83484,0.83509,16000000.0
2008-02-29 21:08:00,0.83509,0.83509,0.83492,0.83502,13200000.0
2008-02-29 21:09:00,0.8348,0.8348,0.83457,0.83464,16000000.0
2008-02-29 21:10:00,0.835,0.83513,0.83497,0.83513,9600000.0
2008-02-29 21:11:00,0.83541,0.83558,0.83541,0.83554,11200000.0
2008-02-29 21:12:00,0.83577,0.83595,0.83577,0.83586,14400000.0
2008-02-29 21:13:00,0.83578,0.83593,0.83577,0.83577,12800000.0
2008-02-29 21:14:00,0.83568,0.83568,0.83511,0.83511,11200000.0
2008-02-29 21:15:00,0.83495,0.83505,0.83492,0.83505,12800000.0
2008-02-29 21:16:00,0.83497,0.83497,0.83473,0.8349,17600000.0
2008-02-29 21:17:00,0.83468,0.83468,0.83416,0.83424,11200000.0
2008-02-29 21:18:00,0.83414,0.83414,0.83401,0.83414,12800000.0
2008-02-29 21:19:00,0.83424,0.83441,0.83424,0.83438,16000000.0
2008-02-29 21:20:00,0.83434,0.83443,0.83424,0.8344,14400000.0
2008-02-29 21:21:00,0.83426,0.83445,0.83426,0.83445,14400000.0
2008-02-29 21:22:00,0.83462,0.8348,0.83462,0.8348,12800000.0
2008-02-29 21:23:00,0.83491,0.83529,0.83491,0.83524,11200000.0
2008-02-29 21:24:00,0.83527,0.83527,0.83475,0.83482,17600000.0
2008-02-29 21:25:00,0.83494,0.83498,0.8349,0.83493,11200000.0
2008-02-29 21:26:00,0.83492,0.83507,0.83492,0.83507,14400000.0
2008-02-29 21:27:00,0.83527,0.83527,0.83512,0.83522,17600000.0
2008-02-29 21:28:00,0.83523,0.83527,0.83518,0.83524,16400000.0
2008-02-29 21:29:00,0.83511,0.83511,0.83474,0.8351,11200000.0
2008-02-29 21:30:00,0.83511,0.83517,0.83502,0.83506,11200000.0
2008-02-29 21:31:00,0.83497,0.83506,0.83496,0.83496,11200000.0
2008-02-29 21:32:00,0.83482,0.83482,0.8345,0.83451,11200000.0
2008-02-29 21:33:00,0.8344,0.83447,0.83434,0.83441,16000000.0
2008-02-29 21:34:00,0.83436,0.83436,0.83318,0.83405,12800000.0
2008-02-29 21:35:00,0.83393,0.83397,0.83385,0.83392,13200000.0
2008-02-29 21:36:00,0.83386,0.83388,0.8338,0.83388,16000000.0
2008-02-29 21:37:00,0.83381,0.83386,0.83379,0.83381,16000000.0
2008-02-29 21:38:00,0.83384,0.83384,0.83366,0.83373,11200000.0
2008-02-29 21:39:00,0.83374,0.83375,0.83367,0.83367,14800000.0
2008-02-29 21:40:00,0.83364,0.83364,0.83317,0.83318,14400000.0
2008-02-29 21:41:00,0.83308,0.83358,0.83308,0.83358,12800000.0
2008-02-29 21:42:00,0.83373,0.83373,0.83356,0.83356,10600000.0
2008-02-29 21:43:00,0.83373,0.83401,0.83373,0.83401,12800000.0
2008-02-29 21:44:00,0.83418,0.83435,0.83418,0.83419,13200000.0
2008-02-29 21:45:00,0.83411,0.83428,0.83411,0.83428,11200000.0
2008-02-29 21:46:00,0.83429,0.83429,0.83415,0.83415,12800000.0
2008-02-29 21:47:00,0.83409,0.83419,0.83409,0.83419,12800000.0
2008-02-29 21:48:00,0.83419,0.83419,0.83401,0.83405,12800000.0
2008-02-29 21:49:00,0.83382,0.83387,0.8337,0.83374,12800000.0
2008-02-29 21:50:00,0.83413,0.83416,0.83401,0.83416,12800000.0
2008-02-29 21:51:00,0.8342,0.83432,0.83419,0.83432,17600000.0
2008-02-29 21:52:00,0.83433,0.83435,0.83406,0.83435,16000000.0
2008-02-29 21:53:00,0.8344,0.8344,0.83423,0.83425,17600000.0
2008-02-29 21:54:00,0.83431,0.83446,0.83431,0.83446,11200000.0
2008-02-29 21:55:00,0.8343,0.83439,0.83409,0.83409,12800000.0
2008-02-29 21:56:00,0.83359,0.83359,0.83327,0.83327,14400000.0
2008-02-29 21:57:00,0.83323,0.83342,0.83323,0.83342,11200000.0
2008-02-29 21:58:00,0.83338,0.83338,0.83264,0.83324,12800000.0
2008-02-29 21:59:00,0.833,0.833,0.83267,0.83274,9600000.0
2008-02-29 22:00:00,0.83228,0.8324,0.83215,0.83215,11200000.0
2008-02-29 22:01:00,0.83238,0.83257,0.83233,0.83257,14400000.0
2008-02-29 22:02:00,0.83261,0.83274,0.83261,0.83273,17600000.0
2008-02-29 22:03:00,0.83291,0.83291,0.83273,0.83277,17600000.0
2008-02-29 22:04:00,0.83281,0.8329,0.83272,0.8329,16000000.0
2008-02-29 22:05:00,0.83281,0.83289,0.83281,0.83289,9600000.0
2008-02-29 22:06:00,0.83292,0.83292,0.83277,0.83281,11200000.0
2008-02-29 22:07:00,0.83269,0.83269,0.83244,0.83244,4800000.0
2008-02-29 22:08:00,0.83242,0.8325,0.83239,0.8325,14400000.0
2008-02-29 22:09:00,0.83168,0.83216,0.83168,0.83216,15400000.0
2008-02-29 22:10:00,0.83225,0.83225,0.83114,0.83199,17600000.0
2008-02-29 22:11:00,0.83195,0.83202,0.8319,0.83202,11200000.0
2008-02-29 22:12:00,0.83216,0.8322,0.83175,0.83175,11200000.0
2008-02-29 22:13:00,0.83173,0.83188,0.83173,0.83181,12800000.0
2008-02-29 22:14:00,0.8315,0.83158,0.83129,0.83129,12800000.0
2008-02-29 22:15:00,0.83197,0.83207,0.83195,0.83207,11200000.0
2008-02-29 22:16:00,0.8322,0.8322,0.83215,0.8322,11200000.0
2008-02-29 22:17:00,0.83211,0.83222,0.83208,0.83209,12800000.0
2008-02-29 22:18:00,0.83204,0.83205,0.83196,0.83196,11200000.0
2008-02-29 22:19:00,0.83185,0.83188,0.83183,0.83183,12800000.0
2008-02-29 22:20:00,0.83156,0.83156,0.83122,0.83152,12800000.0
2008-02-29 22:21:00,0.83183,0.83183,0.83179,0.83179,3200000.0
2008-02-29 22:22:00,0.83186,0.83203,0.83186,0.83203,16400000.0
2008-02-29 22:23:00,0.83211,0.83235,0.83211,0.83225,15400000.0
2008-02-29 22:24:00,0.83222,0.83249,0.83222,0.83249,11200000.0
2008-02-29 22:25:00,0.83254,0.83261,0.83253,0.83256,17600000.0
2008-02-29 22:26:00,0.83225,0.83226,0.83205,0.83222,16000000.0
2008-02-29 22:27:00,0.83252,0.83266,0.83248,0.83266,11200000.0
2008-02-29 22:28:00,0.83222,0.83222,0.83203,0.83204,11200000.0
2008-02-29 22:29:00,0.83261,0.83264,0.8324,0.83263,12800000.0
2008-02-29 22:30:00,0.83279,0.83285,0.83279,0.83282,12800000.0
2008-02-29 22:31:00,0.83281,0.83281,0.83241,0.83241,14800000.0
2008-02-29 22:32:00,0.83228,0.83233,0.83222,0.83233,12800000.0
2008-02-29 22:33:00,0.83227,0.83234,0.83225,0.8323,11200000.0
2008-02-29 22:34:00,0.83227,0.83234,0.83222,0.83224,16000000.0
2008-02-29 22:35:00,0.83224,0.83224,0.83215,0.83219,11200000.0
2008-02-29 22:36:00,0.83164,0.83195,0.83164,0.83175,11200000.0
2008-02-29 22:37:00,0.83225,0.83233,0.83225,0.83232,12800000.0
2008-02-29 22:38:00,0.83217,0.83236,0.83206,0.83206,16400000.0
2008-02-29 22:39:00,0.83219,0.8323,0.83212,0.8323,12800000.0
2008-02-29 22:40:00,0.83224,0.83224,0.83191,0.83191,12200000.0
2008-02-29 22:41:00,0.83207,0.83207,0.83189,0.83196,11200000.0
2008-02-29 22:42:00,0.83189,0.8319,0.83179,0.83185,16000000.0
2008-02-29 22:43:00,0.83174,0.83174,0.83142,0.83145,11200000.0
2008-02-29 22:44:00,0.83154,0.83158,0.83151,0.83154,11200000.0
2008-02-29 22:45:00,0.83138,0.83144,0.83129,0.83143,16400000.0
2008-02-29 22:46:00,0.83137,0.83137,0.83116,0.83119,11200000.0
2008-02-29 22:47:00,0.83102,0.83121,0.83096,0.83096,17600000.0
2008-02-29 22:48:00,0.83119,0.8312,0.83082,0.8312,14400000.0
2008-02-29 22:49:00,0.83119,0.83119,0.83098,0.83098,18000000.0
2008-02-29 22:50:00,0.83089,0.83089,0.83079,0.83084,14400000.0
2008-02-29 22:51:00,0.8311,0.83122,0.83106,0.83109,11200000.0
2008-02-29 22:52:00,0.8305,0.83078,0.8305,0.83078,4800000.0
2008-02-29 22:53:00,0.83089,0.83093,0.83081,0.83093,12800000.0
2008-02-29 22:54:00,0.8312,0.83144,0.8312,0.83143,10600000.0
2008-02-29 22:55:00,0.83147,0.83154,0.83128,0.83154,11200000.0
2008-02-29 22:56:00,0.83141,0.83143,0.83127,0.83136,11200000.0
2008-02-29 22:57:00,0.83157,0.83157,0.83133,0.83147,12800000.0
2008-02-29 22:58:00,0.8316,0.83206,0.8316,0.83206,13200000.0
2008-02-29 22:59:00,0.83216,0.8323,0.83215,0.8323,12800000.0
2008-02-29 23:00:00,0.83231,0.83231,0.83196,0.83196,17600000.0
2008-02-29 23:01:00,0.83185,0.83185,0.8318,0.83185,12200000.0
2008-02-29 23:02:00,0.83177,0.8318,0.83145,0.83171,11600000.0
2008-02-29 23:03:00,0.83193,0.832,0.8318,0.8318,17600000.0
2008-02-29 23:04:00,0.83174,0.8319,0.83174,0.8319,11200000.0
2008-02-29 23:05:00,0.83183,0.83195,0.83183,0.83195,11200000.0
2008-02-29 23:06:00,0.83097,0.83187,0.83097,0.83133,8000000.0
2008-02-29 23:07:00,0.83133,0.83137,0.83039,0.83039,11200000.0
2008-02-29 23:08:00,0.83105,0.83135,0.83105,0.83134,11200000.0
2008-02-29 23:09:00,0.8314,0.8314,0.8313,0.8313,16400000.0
2008-02-29 23:10:00,0.83104,0.83104,0.83083,0.83092,16400000.0
2008-02-29 23:11:00,0.83112,0.83112,0.83089,0.83089,8000000.0
2008-02-29 23:12:00,0.83053,0.83098,0.83053,0.83094,16000000.0
2008-02-29 23:18:00,0.83123,0.83127,0.83122,0.83122,11200000.0
2008-02-29 23:19:00,0.83117,0.83139,0.83117,0.83134,12800000.0
2008-02-29 23:20:00,0.83095,0.83095,0.83076,0.83077,16000000.0
2008-02-29 23:21:00,0.83155,0.83159,0.8314,0.83159,8000000.0
2008-02-29 23:22:00,0.83153,0.83153,0.83144,0.83144,14400000.0
2008-02-29 23:23:00,0.8314,0.83144,0.83127,0.83127,14400000.0
2008-02-29 23:24:00,0.8313,0.83134,0.83125,0.83125,16000000.0
2008-02-29 23:25:00,0.83131,0.83131,0.8312,0.83125,16000000.0
2008-02-29 23:26:00,0.83103,0.83115,0.83103,0.83106,9600000.0
2008-02-29 23:27:00,0.83076,0.83097,0.83074,0.83076,11200000.0
2008-02-29 23:28:00,0.83102,0.83102,0.83064,0.83064,12800000.0
2008-02-29 23:29:00,0.83124,0.83124,0.83112,0.83112,12800000.0
2008-02-29 23:30:00,0.83115,0.83115,0.83097,0.83097,12800000.0
2008-02-29 23:31:00,0.83096,0.83096,0.83083,0.83091,11200000.0
2008-02-29 23:32:00,0.83104,0.83112,0.83103,0.8311,14400000.0
2008-02-29 23:33:00,0.83126,0.83133,0.83105,0.83111,12800000.0
2008-02-29 23:34:00,0.8308,0.8308,0.83072,0.8308,16000000.0
2008-02-29 23:35:00,0.83102,0.83102,0.83095,0.83095,12800000.0
2008-02-29 23:36:00,0.83071,0.83072,0.83037,0.83037,11200000.0
2008-02-29 23:37:00,0.83085,0.83092,0.83083,0.83086,11200000.0
2008-02-29 23:38:00,0.8309,0.83092,0.83077,0.83084,14400000.0
2008-02-29 23:39:00,0.83083,0.83093,0.83083,0.8309,16000000.0
2008-02-29 23:40:00,0.83087,0.83087,0.83075,0.83085,12800000.0
2008-02-29 23:41:00,0.83087,0.83087,0.83076,0.83076,11600000.0
2008-02-29 23:42:00,0.83078,0.83078,0.83062,0.83064,17600000.0
2008-02-29 23:43:00,0.83013,0.8303,0.83003,0.83015,10600000.0
2008-02-29 23:45:00,0.83051,0.83064,0.83044,0.83055,12800000.0
2008-02-29 23:46:00,0.83066,0.83067,0.83051,0.83063,12800000.0
2008-02-29 23:47:00,0.83046,0.83069,0.8296,0.8296,11200000.0
2008-02-29 23:48:00,0.83066,0.8307,0.83059,0.83064,11200000.0
2008-02-29 23:49:00,0.83065,0.83065,0.83028,0.83028,4800000.0
2008-02-29 23:50:00,0.83046,0.83046,0.83039,0.83046,9600000.0
2008-02-29 23:51:00,0.83052,0.83062,0.83052,0.83056,11200000.0
2008-02-29 23:52:00,0.83057,0.83063,0.83043,0.8305,12800000.0
2008-02-29 23:53:00,0.83051,0.83078,0.83051,0.83068,11200000.0
2008-02-29 23:54:00,0.831,0.831,0.83088,0.83088,12800000.0
2008-02-29 23:55:00,0.83075,0.83075,0.83054,0.83057,11200000.0
2008-02-29 23:56:00,0.83028,0.8304,0.83019,0.83028,14400000.0
2008-02-29 23:57:00,0.83071,0.83071,0.83054,0.83062,13200000.0
2008-02-29 23:58:00,0.83082,0.83109,0.8308,0.8308,17600000.0
2008-02-29 23:59:00,0.83086,0.83086,0.8307,0.8307,17600000.0
2008-03-03 00:00:00,0.8308,0.83124,0.8308,0.83092,14800000.0
2008-03-03 00:01:00,0.83049,0.83091,0.83018,0.83091,12800000.0
2008-03-03 00:02:00,0.83072,0.83084,0.83072,0.83083,14800000.0
2008-03-03 00:03:00,0.83052,0.83078,0.83045,0.83067,11200000.0
2008-03-03 00:04:00,0.83065,0.83075,0.83063,0.83075,8000000.0
2008-03-03 00:05:00,0.83058,0.83059,0.83019,0.83059,8000000.0
2008-03-03 00:06:00,0.83082,0.83093,0.83078,0.83088,12800000.0
2008-03-03 00:07:00,0.83076,0.83078,0.83056,0.83056,9600000.0
2008-03-03 00:08:00,0.8301,0.83051,0.8301,0.83051,12800000.0
2008-03-03 00:09:00,0.83003,0.83003,0.82992,0.82994,13200000.0
2008-03-03 00:10:00,0.82997,0.83004,0.82976,0.82976,17600000.0
2008-03-03 00:11:00,0.82925,0.82944,0.82925,0.82937,11200000.0
2008-03-03 00:12:00,0.82919,0.82919,0.82889,0.82917,12200000.0
2008-03-03 00:13:00,0.82914,0.82918,0.82906,0.82917,11200000.0
2008-03-03 00:14:00,0.82942,0.82942,0.8292,0.8292,8000000.0
2008-03-03 00:15:00,0.82907,0.82907,0.82889,0.82892,18000000.0
2008-03-03 00:16:00,0.82821,0.82821,0.82781,0.82781,8000000.0
2008-03-03 00:17:00,0.8278,0.8278,0.82756,0.82762,12800000.0
2008-03-03 00:18:00,0.82776,0.82794,0.82776,0.82792,8000000.0
2008-03-03 00:19:00,0.82787,0.82787,0.8278,0.8278,3200000.0
2008-03-03 00:20:00,0.82761,0.82769,0.82756,0.82756,8000000.0
2008-03-03 00:21:00,0.82777,0.82815,0.82777,0.82815,17600000.0
2008-03-03 00:22:00,0.82806,0.82806,0.82794,0.82794,11200000.0
2008-03-03 00:23:00,0.82786,0.82786,0.82755,0.82755,8000000.0
2008-03-03 00:24:00,0.82747,0.82751,0.82721,0.82721,13200000.0
2008-03-03 00:25:00,0.82755,0.82767,0.82755,0.8276,17600000.0
2008-03-03 00:26:00,0.82744,0.82744,0.82702,0.82702,11200000.0
2008-03-03 00:27:00,0.82684,0.82684,0.82615,0.82617,17600000.0
2008-03-03 00:28:00,0.82632,0.82646,0.82631,0.82632,11200000.0
2008-03-03 00:29:00,0.82623,0.82623,0.82593,0.82602,11200000.0
2008-03-03 00:30:00,0.8258,0.8258,0.82547,0.82551,11200000.0
2008-03-03 00:31:00,0.82591,0.82605,0.82584,0.82584,12800000.0
2008-03-03 00:32:00,0.82567,0.82579,0.82567,0.82579,17600000.0
2008-03-03 00:33:00,0.82566,0.82569,0.82518,0.82518,11600000.0
2008-03-03 00:34:00,0.82447,0.82447,0.82425,0.82442,11200000.0
2008-03-03 00:35:00,0.82435,0.82435,0.82418,0.82418,12800000.0
2008-03-03 00:36:00,0.82387,0.82393,0.82369,0.82369,11200000.0
2008-03-03 00:37:00,0.82356,0.82356,0.82321,0.82321,12800000.0
2008-03-03 00:38:00,0.8232,0.82333,0.8232,0.82323,12800000.0
2008-03-03 00:39:00,0.82349,0.82353,0.82338,0.82338,8000000.0
2008-03-03 00:40:00,0.82348,0.82355,0.82332,0.82355,12800000.0
2008-03-03 00:41:00,0.82343,0.82351,0.82343,0.82344,11200000.0
2008-03-03 00:42:00,0.82353,0.82353,0.82342,0.82342,12800000.0
2008-03-03 00:43:00,0.82343,0.82351,0.82339,0.8235,18000000.0
2008-03-03 00:44:00,0.82365,0.82389,0.82365,0.82386,11200000.0
2008-03-03 00:45:00,0.82403,0.82423,0.82403,0.8242,12800000.0
2008-03-03 00:46:00,0.82422,0.82433,0.82419,0.82427,13200000.0
2008-03-03 00:47:00,0.82443,0.82446,0.82431,0.82441,11200000.0
2008-03-03 00:48:00,0.82448,0.8245,0.82441,0.82441,17600000.0
2008-03-03 00:49:00,0.82432,0.82432,0.82393,0.82393,14400000.0
2008-03-03 00:50:00,0.82394,0.82398,0.82383,0.82395,12800000.0
2008-03-03 00:51:00,0.82412,0.82437,0.82412,0.82437,12800000.0
2008-03-03 00:52:00,0.824,0.8241,0.82381,0.82381,8000000.0
2008-03-03 00:53:00,0.82367,0.82378,0.82342,0.82375,12800000.0
2008-03-03 00:54:00,0.82387,0.82387,0.82352,0.82367,12800000.0
2008-03-03 00:55:00,0.82369,0.82369,0.82335,0.82361,14400000.0
2008-03-03 00:56:00,0.82349,0.82349,0.82312,0.82312,17600000.0
2008-03-03 00:57:00,0.82297,0.82321,0.82297,0.82321,16000000.0
2008-03-03 00:58:00,0.82308,0.82308,0.82276,0.82276,12800000.0
2008-03-03 00:59:00,0.82241,0.82241,0.82215,0.82215,17600000.0
2008-03-03 01:00:00,0.82201,0.82206,0.82198,0.822,8000000.0
2008-03-03 01:01:00,0.82193,0.82193,0.82171,0.82182,12800000.0
2008-03-03 01:02:00,0.82166,0.82166,0.8212,0.82142,12800000.0
2008-03-03 01:03:00,0.82175,0.82208,0.82175,0.82187,17600000.0
2008-03-03 01:04:00,0.82187,0.82189,0.82161,0.82161,12800000.0
2008-03-03 01:05:00,0.82176,0.82199,0.82176,0.82199,9600000.0
2008-03-03 01:06:00,0.82203,0.82204,0.82179,0.82179,11200000.0
2008-03-03 01:07:00,0.82164,0.82168,0.82158,0.82168,12800000.0
2008-03-03 01:08:00,0.82165,0.82165,0.82156,0.82157,11200000.0
2008-03-03 01:09:00,0.82146,0.82146,0.82109,0.82117,12800000.0
2008-03-03 01:10:00,0.8214,0.82143,0.82127,0.82142,11200000.0
2008-03-03 01:11:00,0.82137,0.82137,0.82064,0.82117,16400000.0
2008-03-03 01:12:00,0.82141,0.82167,0.82141,0.82167,12800000.0
2008-03-03 01:13:00,0.82143,0.8215,0.82129,0.82141,17600000.0
2008-03-03 01:14:00,0.82105,0.82129,0.82105,0.82129,16000000.0
2008-03-03 01:15:00,0.82152,0.82175,0.82152,0.82175,11600000.0
2008-03-03 01:16:00,0.8222,0.82227,0.8222,0.82227,3200000.0
2008-03-03 01:17:00,0.82214,0.82214,0.82083,0.82083,17600000.0
2008-03-03 01:18:00,0.82091,0.82117,0.82091,0.82091,12800000.0
2008-03-03 01:19:00,0.82095,0.82095,0.82034,0.82041,12800000.0
2008-03-03 01:20:00,0.82032,0.82041,0.81999,0.81999,11200000.0
2008-03-03 01:21:00,0.81941,0.81946,0.81923,0.81923,14400000.0
2008-03-03 01:22:00,0.81926,0.81926,0.81914,0.81924,16000000.0
2008-03-03 01:23:00,0.81941,0.81955,0.81926,0.81926,11200000.0
2008-03-03 01:24:00,0.81948,0.81966,0.81948,0.81965,14400000.0
2008-03-03 01:25:00,0.81971,0.81994,0.81971,0.81988,16000000.0
2008-03-03 01:26:00,0.81994,0.82045,0.81994,0.82041,11200000.0
2008-03-03 01:27:00,0.82034,0.82036,0.82028,0.82028,9600000.0
2008-03-03 01:28:00,0.82024,0.82062,0.82024,0.82062,17600000.0
2008-03-03 01:29:00,0.82119,0.82119,0.82094,0.82094,11200000.0
2008-03-03 01:30:00,0.82078,0.82102,0.82078,0.82098,12800000.0
2008-03-03 01:31:00,0.82105,0.82128,0.82105,0.82119,11200000.0
2008-03-03 01:32:00,0.82107,0.82109,0.82099,0.82109,8000000.0
2008-03-03 01:33:00,0.82103,0.82113,0.82098,0.82111,11600000.0
2008-03-03 01:34:00,0.82126,0.82161,0.82031,0.82161,12800000.0
2008-03-03 01:35:00,0.82188,0.822,0.82188,0.8219,11200000.0
2008-03-03 01:36:00,0.82218,0.82221,0.82207,0.82207,11200000.0
2008-03-03 01:37:00,0.82147,0.82194,0.82147,0.82189,17600000.0
2008-03-03 01:38:00,0.82176,0.82202,0.82176,0.82202,11200000.0
2008-03-03 01:39:00,0.82187,0.82187,0.82098,0.82098,14400000.0
2008-03-03 01:40:00,0.82121,0.82132,0.82121,0.82128,11200000.0
2008-03-03 01:41:00,0.82153,0.82158,0.82151,0.82157,8000000.0
2008-03-03 01:42:00,0.82146,0.8216,0.82146,0.82148,12800000.0
2008-03-03 01:43:00,0.82137,0.82137,0.8209,0.8209,12800000.0
2008-03-03 01:44:00,0.82091,0.82091,0.8201,0.8201,17600000.0
2008-03-03 01:45:00,0.82001,0.82001,0.81984,0.81997,16000000.0
2008-03-03 01:46:00,0.82015,0.82073,0.82015,0.82073,11200000.0
2008-03-03 01:47:00,0.82094,0.82113,0.82094,0.82111,12800000.0
2008-03-03 01:48:00,0.8214,0.82144,0.82115,0.8214,17600000.0
2008-03-03 01:49:00,0.82139,0.82144,0.82134,0.82136,14400000.0
2008-03-03 01:50:00,0.82134,0.82164,0.82134,0.82164,12800000.0
2008-03-03 01:51:00,0.82157,0.82184,0.82157,0.8218,11200000.0
2008-03-03 01:52:00,0.8217,0.82181,0.82166,0.82178,17600000.0
2008-03-03 01:53:00,0.82184,0.82202,0.82184,0.822,11200000.0
2008-03-03 01:54:00,0.82204,0.82229,0.82202,0.82229,16000000.0
2008-03-03 01:55:00,0.82213,0.82213,0.82209,0.8221,11200000.0
2008-03-03 01:56:00,0.82189,0.82189,0.82155,0.82155,17600000.0
2008-03-03 01:57:00,0.82156,0.82164,0.82147,0.82162,17600000.0
2008-03-03 01:58:00,0.8217,0.8217,0.8215,0.8215,12800000.0
2008-03-03 01:59:00,0.82162,0.82179,0.82162,0.82175,12800000.0
2008-03-03 02:00:00,0.82186,0.82186,0.82163,0.82163,17600000.0
2008-03-03 02:01:00,0.82174,0.82174,0.82162,0.82164,14400000.0
2008-03-03 02:02:00,0.82159,0.82173,0.82159,0.82173,12800000.0
2008-03-03 02:03:00,0.8218,0.82195,0.8218,0.82195,36800000.0
2008-03-03 02:04:00,0.82201,0.82214,0.82201,0.82208,19000000.0
2008-03-03 02:05:00,0.82218,0.82231,0.82217,0.82231,17600000.0
2008-03-03 02:06:00,0.82237,0.82296,0.82158,0.82296,16400000.0
2008-03-03 02:07:00,0.823,0.82323,0.82293,0.82323,14400000.0
2008-03-03 02:08:00,0.82332,0.82366,0.82332,0.82366,8000000.0
2008-03-03 02:09:00,0.8241,0.82434,0.8241,0.82434,11200000.0
2008-03-03 02:10:00,0.82432,0.82432,0.8239,0.82403,17600000.0
2008-03-03 02:11:00,0.82396,0.82404,0.82394,0.82395,14400000.0
2008-03-03 02:12:00,0.82394,0.82397,0.82383,0.82383,11200000.0
2008-03-03 02:13:00,0.82376,0.82377,0.82364,0.82364,16000000.0
2008-03-03 02:14:00,0.82343,0.82353,0.82338,0.82353,8000000.0
2008-03-03 02:15:00,0.82344,0.82347,0.82335,0.82335,12800000.0
2008-03-03 02:16:00,0.82336,0.82351,0.82336,0.82343,6800000.0
2008-03-03 02:17:00,0.82365,0.82372,0.82364,0.82372,8000000.0
2008-03-03 02:18:00,0.82374,0.82382,0.82366,0.82375,16400000.0
2008-03-03 02:19:00,0.82359,0.82359,0.8233,0.8233,17600000.0
2008-03-03 02:20:00,0.82327,0.82327,0.82317,0.82317,14400000.0
2008-03-03 02:21:00,0.8231,0.8231,0.82292,0.82299,11200000.0
2008-03-03 02:22:00,0.82293,0.82293,0.82197,0.82286,17600000.0
2008-03-03 02:23:00,0.82291,0.82316,0.82291,0.82316,14400000.0
2008-03-03 02:24:00,0.82329,0.82344,0.82329,0.82332,16000000.0
2008-03-03 02:25:00,0.82345,0.82351,0.82339,0.82351,11200000.0
2008-03-03 02:26:00,0.82361,0.82364,0.82343,0.82364,12800000.0
2008-03-03 02:27:00,0.82362,0.82362,0.82354,0.82354,8000000.0
2008-03-03 02:28:00,0.82347,0.82347,0.8231,0.82336,18000000.0
2008-03-03 02:29:00,0.82342,0.82394,0.82342,0.82389,12200000.0
2008-03-03 02:30:00,0.82385,0.82402,0.82385,0.82392,11200000.0
2008-03-03 02:31:00,0.82401,0.82413,0.82399,0.82413,19200000.0
2008-03-03 02:32:00,0.82419,0.82422,0.82407,0.82407,12800000.0
2008-03-03 02:33:00,0.82402,0.82402,0.82369,0.82369,8000000.0
2008-03-03 02:34:00,0.82349,0.82359,0.82341,0.82359,22400000.0
2008-03-03 02:35:00,0.82368,0.8237,0.82361,0.82365,11200000.0
2008-03-03 02:36:00,0.82325,0.82325,0.82312,0.82315,11200000.0
2008-03-03 02:37:00,0.8233,0.8233,0.82276,0.82276,16000000.0
2008-03-03 02:38:00,0.82297,0.82304,0.82283,0.82284,12800000.0
2008-03-03 02:39:00,0.8226,0.8226,0.82244,0.82255,11200000.0
2008-03-03 02:40:00,0.82255,0.82273,0.82253,0.82273,16000000.0
2008-03-03 02:41:00,0.8227,0.8227,0.82243,0.82243,12800000.0
2008-03-03 02:42:00,0.82243,0.82267,0.82243,0.82267,11200000.0
2008-03-03 02:43:00,0.82292,0.82299,0.82287,0.82299,16000000.0
2008-03-03 02:44:00,0.82286,0.82286,0.82267,0.82275,14400000.0
2008-03-03 02:45:00,0.82288,0.82292,0.82282,0.82285,16000000.0
2008-03-03 02:46:00,0.8227,0.82273,0.82259,0.82259,8000000.0
2008-03-03 02:47:00,0.82259,0.82269,0.82259,0.82269,4800000.0
2008-03-03 02:48:00,0.82269,0.82283,0.82269,0.82283,12800000.0
2008-03-03 02:49:00,0.82272,0.82272,0.8226,0.82268,11200000.0
2008-03-03 02:50:00,0.82267,0.82275,0.82256,0.82258,14400000.0
2008-03-03 02:51:00,0.82267,0.82269,0.82257,0.82265,11200000.0
2008-03-03 02:52:00,0.82271,0.82302,0.82271,0.82302,11200000.0
2008-03-03 02:53:00,0.82311,0.82332,0.82288,0.82326,17600000.0
2008-03-03 02:54:00,0.82359,0.82374,0.82356,0.82374,11200000.0
2008-03-03 02:55:00,0.82371,0.82378,0.82362,0.82368,12800000.0
2008-03-03 02:56:00,0.82322,0.82322,0.82284,0.82284,11200000.0
2008-03-03 02:57:00,0.82292,0.82301,0.82282,0.82301,12800000.0
2008-03-03 02:58:00,0.82291,0.82299,0.82275,0.82299,12800000.0
2008-03-03 02:59:00,0.82304,0.82304,0.82296,0.82297,19200000.0
2008-03-03 03:00:00,0.82291,0.82291,0.82268,0.82268,18000000.0
2008-03-03 03:01:00,0.82265,0.82279,0.82265,0.82269,12800000.0
2008-03-03 03:02:00,0.82267,0.82281,0.8225,0.8225,12800000.0
2008-03-03 03:03:00,0.8224,0.82248,0.82236,0.82248,11000000.0
2008-03-03 03:04:00,0.82255,0.8226,0.82189,0.8226,9600000.0
2008-03-03 03:05:00,0.82278,0.82291,0.82278,0.82289,11200000.0
2008-03-03 03:06:00,0.82289,0.82292,0.82283,0.82283,12800000.0
2008-03-03 03:07:00,0.82298,0.82302,0.82297,0.82298,11200000.0
2008-03-03 03:08:00,0.82301,0.82308,0.82295,0.82305,11200000.0
2008-03-03 03:09:00,0.82312,0.82312,0.82301,0.82301,11200000.0
2008-03-03 03:10:00,0.82289,0.82295,0.82289,0.8229,14400000.0
2008-03-03 03:11:00,0.82298,0.82322,0.82298,0.82309,12800000.0
2008-03-03 03:12:00,0.8229,0.8229,0.82272,0.82272,11200000.0
2008-03-03 03:13:00,0.82275,0.82304,0.82275,0.82304,12800000.0
2008-03-03 03:14:00,0.823,0.823,0.8229,0.82294,17600000.0
2008-03-03 03:15:00,0.8229,0.82309,0.8228,0.82299,17600000.0
2008-03-03 03:16:00,0.82303,0.8232,0.82303,0.82317,12200000.0
2008-03-03 03:17:00,0.82332,0.82336,0.82332,0.82332,16000000.0
2008-03-03 03:18:00,0.82333,0.82333,0.82322,0.82323,11200000.0
2008-03-03 03:19:00,0.82322,0.82322,0.82297,0.82298,12800000.0
2008-03-03 03:20:00,0.82323,0.82326,0.82318,0.82326,11200000.0
2008-03-03 03:21:00,0.82329,0.82329,0.82323,0.82323,12000000.0
2008-03-03 03:22:00,0.82331,0.82331,0.82307,0.82307,8400000.0
2008-03-03 03:23:00,0.82288,0.82288,0.82267,0.82267,14400000.0
2008-03-03 03:24:00,0.82244,0.82246,0.82234,0.8224,11200000.0
2008-03-03 03:25:00,0.82221,0.82221,0.82173,0.82173,24000000.0
2008-03-03 03:26:00,0.82138,0.82154,0.82137,0.82154,17600000.0
2008-03-03 03:27:00,0.82171,0.82184,0.82171,0.8218,13200000.0
2008-03-03 03:28:00,0.82181,0.82183,0.82168,0.82169,11200000.0
2008-03-03 03:29:00,0.82169,0.82186,0.82166,0.82172,15400000.0
2008-03-03 03:30:00,0.82205,0.8222,0.82205,0.8222,12800000.0
2008-03-03 03:31:00,0.8221,0.82222,0.8221,0.82218,11200000.0
2008-03-03 03:32:00,0.82208,0.8223,0.82208,0.82213,12800000.0
2008-03-03 03:33:00,0.82232,0.82248,0.82232,0.82236,9600000.0
2008-03-03 03:34:00,0.82225,0.82225,0.82207,0.82207,19200000.0
2008-03-03 03:35:00,0.82204,0.82215,0.82204,0.82215,11200000.0
2008-03-03 03:36:00,0.82234,0.82234,0.82205,0.82205,14400000.0
2008-03-03 03:37:00,0.82218,0.82229,0.82214,0.82229,16000000.0
2008-03-03 03:38:00,0.82239,0.82239,0.82223,0.82235,11200000.0
2008-03-03 03:39:00,0.82196,0.82237,0.82196,0.82225,8000000.0
2008-03-03 03:40:00,0.82225,0.82233,0.82225,0.82229,9600000.0
2008-03-03 03:41:00,0.82226,0.82226,0.82202,0.82215,16000000.0
2008-03-03 03:42:00,0.82177,0.82213,0.82177,0.82195,16400000.0
2008-03-03 03:43:00,0.82215,0.82236,0.82204,0.82236,17600000.0
2008-03-03 03:44:00,0.82214,0.82219,0.82214,0.82219,14400000.0
2008-03-03 03:45:00,0.82209,0.82257,0.82209,0.82229,13200000.0
2008-03-03 03:46:00,0.82247,0.82253,0.82234,0.82241,12800000.0
2008-03-03 03:47:00,0.82216,0.82249,0.82216,0.82249,11200000.0
2008-03-03 03:48:00,0.82228,0.82228,0.8221,0.82211,12800000.0
2008-03-03 03:49:00,0.82205,0.82205,0.82185,0.82187,12200000.0
2008-03-03 03:50:00,0.82158,0.82158,0.82127,0.82154,12800000.0
2008-03-03 03:51:00,0.82158,0.82164,0.82158,0.82164,11200000.0
2008-03-03 03:52:00,0.82195,0.822,0.82166,0.82166,9600000.0
2008-03-03 03:53:00,0.82137,0.82152,0.82137,0.82152,12800000.0
2008-03-03 03:54:00,0.82179,0.82179,0.82154,0.82167,11200000.0
2008-03-03 03:55:00,0.82127,0.82139,0.82122,0.82122,16000000.0
2008-03-03 03:56:00,0.82141,0.82146,0.82141,0.82146,11200000.0
2008-03-03 03:57:00,0.82153,0.82154,0.82143,0.82143,8000000.0
2008-03-03 03:58:00,0.82128,0.82176,0.82128,0.82176,16000000.0
2008-03-03 03:59:00,0.82169,0.82175,0.8216,0.8216,15400000.0
2008-03-03 04:00:00,0.82144,0.82144,0.8211,0.8211,38400000.0
2008-03-03 04:01:00,0.82126,0.82127,0.82108,0.82108,11200000.0
2008-03-03 04:02:00,0.82139,0.82139,0.82013,0.8213,11200000.0
2008-03-03 04:03:00,0.82106,0.8213,0.82101,0.82126,11200000.0
2008-03-03 04:04:00,0.82127,0.82127,0.82114,0.82114,12800000.0
2008-03-03 04:05:00,0.82121,0.82133,0.82121,0.82131,12800000.0
2008-03-03 04:06:00,0.82105,0.82126,0.82104,0.82126,12800000.0
2008-03-03 04:07:00,0.82137,0.82156,0.82137,0.8214,14400000.0
2008-03-03 04:08:00,0.82158,0.82162,0.82155,0.82158,11200000.0
2008-03-03 04:09:00,0.82156,0.8217,0.8215,0.82159,17600000.0
2008-03-03 04:10:00,0.8217,0.8217,0.82168,0.82168,3200000.0
2008-03-03 04:11:00,0.82165,0.82171,0.82153,0.82171,16000000.0
2008-03-03 04:12:00,0.8217,0.82175,0.82166,0.82174,12800000.0
2008-03-03 04:13:00,0.82173,0.82174,0.82159,0.82174,9600000.0
2008-03-03 04:14:00,0.82171,0.82171,0.82145,0.82145,11200000.0
2008-03-03 04:15:00,0.82136,0.8215,0.82131,0.8215,16000000.0
2008-03-03 04:16:00,0.82136,0.82148,0.82136,0.82143,11600000.0
2008-03-03 04:17:00,0.82146,0.82146,0.82123,0.82132,12800000.0
2008-03-03 04:18:00,0.82121,0.82134,0.82121,0.82127,14800000.0
2008-03-03 04:19:00,0.82116,0.82116,0.82108,0.82108,8000000.0
2008-03-03 04:20:00,0.82101,0.82101,0.82093,0.82095,12800000.0
2008-03-03 04:21:00,0.82101,0.82101,0.82083,0.82083,13200000.0
2008-03-03 04:22:00,0.82087,0.82087,0.82069,0.82069,12800000.0
2008-03-03 04:23:00,0.82069,0.82087,0.82069,0.82075,14400000.0
2008-03-03 04:24:00,0.82072,0.82072,0.82052,0.8206,16400000.0
2008-03-03 04:25:00,0.8206,0.82068,0.82055,0.82062,12800000.0
2008-03-03 04:26:00,0.82063,0.82087,0.81982,0.82087,10600000.0
2008-03-03 04:27:00,0.82095,0.82095,0.82068,0.82068,12800000.0
2008-03-03 04:28:00,0.82065,0.82083,0.82065,0.82083,22400000.0
2008-03-03 04:29:00,0.82092,0.82092,0.82082,0.82082,26000000.0
2008-03-03 04:30:00,0.82075,0.82075,0.82049,0.82055,12800000.0
2008-03-03 04:31:00,0.82044,0.8205,0.82044,0.82048,11200000.0
2008-03-03 04:32:00,0.82058,0.82068,0.82052,0.82055,14400000.0
2008-03-03 04:33:00,0.82058,0.82075,0.82055,0.82071,12800000.0
2008-03-03 04:34:00,0.82071,0.82071,0.82052,0.8207,12800000.0
2008-03-03 04:35:00,0.82068,0.82068,0.82054,0.82064,11200000.0
2008-03-03 04:36:00,0.82046,0.82046,0.82018,0.82018,14400000.0
2008-03-03 04:37:00,0.82001,0.82004,0.81905,0.82004,9600000.0
2008-03-03 04:38:00,0.81993,0.81999,0.81988,0.81988,11200000.0
2008-03-03 04:39:00,0.81964,0.81972,0.81957,0.81972,12800000.0
2008-03-03 04:40:00,0.81987,0.81987,0.81957,0.81978,14800000.0
2008-03-03 04:41:00,0.81958,0.81975,0.81951,0.81975,12800000.0
2008-03-03 04:42:00,0.81986,0.82001,0.81979,0.82001,16000000.0
2008-03-03 04:43:00,0.82009,0.82013,0.82,0.82,11200000.0
2008-03-03 04:44:00,0.8201,0.82021,0.81996,0.82021,14400000.0
2008-03-03 04:45:00,0.82023,0.82024,0.82013,0.82024,12800000.0
2008-03-03 04:46:00,0.82041,0.82054,0.82041,0.82054,12800000.0
2008-03-03 04:47:00,0.82072,0.82086,0.82072,0.82073,11200000.0
2008-03-03 04:48:00,0.82094,0.82128,0.82094,0.82128,11200000.0
2008-03-03 04:49:00,0.82126,0.82144,0.82126,0.82144,16000000.0
2008-03-03 04:50:00,0.82166,0.82171,0.82145,0.82145,11200000.0
2008-03-03 04:51:00,0.82139,0.82161,0.82139,0.82151,11200000.0
2008-03-03 04:52:00,0.82166,0.82166,0.82151,0.82151,8000000.0
2008-03-03 04:53:00,0.82126,0.82146,0.82126,0.82146,17600000.0
2008-03-03 04:54:00,0.82152,0.82152,0.82135,0.82139,12800000.0
2008-03-03 04:55:00,0.82146,0.82166,0.82134,0.82151,21000000.0
2008-03-03 04:56:00,0.82141,0.82147,0.82141,0.82144,12800000.0
2008-03-03 04:57:00,0.82131,0.82134,0.82117,0.82117,15400000.0
2008-03-03 04:58:00,0.82128,0.82134,0.82128,0.82134,13200000.0
2008-03-03 04:59:00,0.8213,0.8213,0.82115,0.82122,24000000.0
2008-03-03 05:00:00,0.82088,0.82133,0.82088,0.82122,12800000.0
2008-03-03 05:01:00,0.82141,0.82146,0.82133,0.82135,17600000.0
2008-03-03 05:02:00,0.82139,0.82139,0.8212,0.82121,17600000.0
2008-03-03 05:03:00,0.82119,0.82136,0.82118,0.82136,9600000.0
2008-03-03 05:04:00,0.82146,0.8215,0.82131,0.8215,12800000.0
2008-03-03 05:05:00,0.82146,0.82156,0.82141,0.82156,17600000.0
2008-03-03 05:06:00,0.82159,0.82172,0.82159,0.82172,6400000.0
2008-03-03 05:07:00,0.82174,0.82175,0.82164,0.82175,11600000.0
2008-03-03 05:08:00,0.82148,0.82148,0.82118,0.82145,11200000.0
2008-03-03 05:09:00,0.82118,0.8212,0.82112,0.8212,17600000.0
2008-03-03 05:10:00,0.82162,0.8217,0.82152,0.82152,9600000.0
2008-03-03 05:11:00,0.82159,0.82165,0.82151,0.82165,17000000.0
2008-03-03 05:12:00,0.82147,0.82148,0.82144,0.82144,19200000.0
2008-03-03 05:13:00,0.82131,0.82131,0.82123,0.8213,17600000.0
2008-03-03 05:14:00,0.82088,0.82113,0.82072,0.82073,11200000.0
2008-03-03 05:15:00,0.82124,0.82124,0.82114,0.82118,11200000.0
2008-03-03 05:16:00,0.82067,0.82113,0.82067,0.82072,12800000.0
2008-03-03 05:17:00,0.82125,0.82125,0.82095,0.82115,11200000.0
2008-03-03 05:18:00,0.8206,0.82108,0.8206,0.82105,17600000.0
2008-03-03 05:19:00,0.82099,0.8212,0.82099,0.82112,12800000.0
2008-03-03 05:20:00,0.82081,0.82096,0.82081,0.82096,14400000.0
2008-03-03 05:21:00,0.82118,0.82118,0.82101,0.82111,12800000.0
2008-03-03 05:22:00,0.82117,0.82117,0.82096,0.82097,11200000.0
2008-03-03 05:23:00,0.82085,0.82085,0.8205,0.82065,11200000.0
2008-03-03 05:24:00,0.82073,0.82075,0.82068,0.82068,37800000.0
2008-03-03 05:25:00,0.82078,0.82081,0.82077,0.82078,11200000.0
2008-03-03 05:26:00,0.82064,0.82076,0.82063,0.82063,44200000.0
2008-03-03 05:27:00,0.82078,0.82087,0.82071,0.82087,11200000.0
2008-03-03 05:28:00,0.82087,0.82088,0.82078,0.82088,12800000.0
2008-03-03 05:29:00,0.82086,0.82115,0.82079,0.82115,11200000.0
2008-03-03 05:30:00,0.82107,0.82114,0.82107,0.82112,16000000.0
2008-03-03 05:31:00,0.82111,0.82115,0.82108,0.8211,17600000.0
2008-03-03 05:32:00,0.82106,0.82117,0.82102,0.82115,24000000.0
2008-03-03 05:33:00,0.82127,0.82128,0.82113,0.82128,11200000.0
2008-03-03 05:34:00,0.82118,0.82133,0.82112,0.82125,16000000.0
2008-03-03 05:35:00,0.82128,0.82132,0.82128,0.82132,11200000.0
2008-03-03 05:36:00,0.82124,0.82133,0.82124,0.82131,12800000.0
2008-03-03 05:37:00,0.82132,0.8215,0.82131,0.8215,14400000.0
2008-03-03 05:38:00,0.82166,0.82184,0.82166,0.82179,12800000.0
2008-03-03 05:39:00,0.82171,0.82184,0.82168,0.82184,12800000.0
2008-03-03 05:40:00,0.82187,0.82187,0.8218,0.8218,9600000.0
2008-03-03 05:41:00,0.82141,0.82173,0.82126,0.82173,12800000.0
2008-03-03 05:42:00,0.82178,0.82184,0.82172,0.82181,14400000.0
2008-03-03 05:43:00,0.82174,0.82186,0.82174,0.82186,12800000.0
2008-03-03 05:44:00,0.8218,0.82182,0.82159,0.82159,12800000.0
2008-03-03 05:45:00,0.82163,0.82163,0.82154,0.82159,19200000.0
2008-03-03 05:46:00,0.82141,0.82141,0.82097,0.82097,11200000.0
2008-03-03 05:47:00,0.82088,0.8209,0.82079,0.82079,19200000.0
2008-03-03 05:48:00,0.82082,0.82083,0.8207,0.8207,19600000.0
2008-03-03 05:49:00,0.8207,0.82078,0.82069,0.82078,11200000.0
2008-03-03 05:50:00,0.82083,0.82086,0.82081,0.82081,11200000.0
2008-03-03 05:51:00,0.82079,0.8209,0.82079,0.82085,50000000.0
2008-03-03 05:52:00,0.8207,0.8207,0.82058,0.82058,19200000.0
2008-03-03 05:53:00,0.82062,0.82062,0.82045,0.82058,12800000.0
2008-03-03 05:54:00,0.82062,0.82072,0.82061,0.82072,11200000.0
2008-03-03 05:55:00,0.82069,0.82069,0.8206,0.82062,19200000.0
2008-03-03 05:56:00,0.82043,0.8205,0.82043,0.8205,8000000.0
2008-03-03 05:57:00,0.82069,0.82069,0.82062,0.82062,24000000.0
2008-03-03 05:58:00,0.8206,0.8206,0.82046,0.82046,22400000.0
2008-03-03 05:59:00,0.82062,0.82074,0.82062,0.82074,6400000.0
2008-03-03 06:00:00,0.82072,0.82079,0.82066,0.82067,49600000.0
2008-03-03 06:01:00,0.8202,0.82054,0.82019,0.82049,11200000.0
2008-03-03 06:02:00,0.82067,0.82071,0.82063,0.82063,17600000.0
2008-03-03 06:03:00,0.82058,0.82073,0.82055,0.82073,28800000.0
2008-03-03 06:04:00,0.82066,0.82074,0.82066,0.82074,12800000.0
2008-03-03 06:05:00,0.82062,0.8207,0.82056,0.82061,12800000.0
2008-03-03 06:06:00,0.82037,0.82043,0.82029,0.82041,16000000.0
2008-03-03 06:07:00,0.82057,0.82057,0.82047,0.82051,11200000.0
2008-03-03 06:08:00,0.82051,0.82056,0.82051,0.82053,11200000.0
2008-03-03 06:09:00,0.82048,0.82048,0.82035,0.82044,12800000.0
2008-03-03 06:10:00,0.82057,0.82064,0.82051,0.82051,11200000.0
2008-03-03 06:11:00,0.82063,0.82086,0.82063,0.82071,17600000.0
2008-03-03 06:12:00,0.82056,0.82097,0.82056,0.82097,17600000.0
2008-03-03 06:13:00,0.82102,0.8212,0.82102,0.82114,11200000.0
2008-03-03 06:14:00,0.82137,0.82137,0.82118,0.82123,14400000.0
2008-03-03 06:15:00,0.82116,0.82122,0.82112,0.82118,14400000.0
2008-03-03 06:16:00,0.82121,0.82133,0.82121,0.82122,11200000.0
2008-03-03 06:17:00,0.8214,0.82182,0.8214,0.82182,14400000.0
2008-03-03 06:18:00,0.82194,0.8223,0.82191,0.8222,17600000.0
2008-03-03 06:19:00,0.82215,0.82219,0.82208,0.82211,16000000.0
2008-03-03 06:20:00,0.8218,0.82209,0.82175,0.82209,11200000.0
2008-03-03 06:21:00,0.82219,0.82237,0.82211,0.82237,17000000.0
2008-03-03 06:22:00,0.82233,0.82236,0.8223,0.82231,12800000.0
2008-03-03 06:23:00,0.82209,0.82222,0.82193,0.82194,12800000.0
2008-03-03 06:24:00,0.82195,0.82195,0.82181,0.82181,14400000.0
2008-03-03 06:25:00,0.82189,0.82193,0.82181,0.82193,17600000.0
2008-03-03 06:26:00,0.82199,0.82222,0.82199,0.82222,11200000.0
2008-03-03 06:27:00,0.82163,0.82255,0.82163,0.82222,12800000.0
2008-03-03 06:28:00,0.8221,0.82217,0.82205,0.82217,13200000.0
2008-03-03 06:29:00,0.82224,0.82232,0.82224,0.82226,17600000.0
2008-03-03 06:30:00,0.8224,0.82246,0.8224,0.82242,11200000.0
2008-03-03 06:31:00,0.8224,0.82244,0.82231,0.82232,11200000.0
2008-03-03 06:32:00,0.82216,0.82223,0.82216,0.82223,11200000.0
2008-03-03 06:33:00,0.82223,0.82245,0.82223,0.82245,11200000.0
2008-03-03 06:34:00,0.82269,0.82281,0.82266,0.82281,16000000.0
2008-03-03 06:35:00,0.82283,0.82283,0.82269,0.82281,14400000.0
2008-03-03 06:36:00,0.82281,0.82281,0.82245,0.82253,14800000.0
2008-03-03 06:37:00,0.82249,0.82257,0.8223,0.8223,12800000.0
2008-03-03 06:38:00,0.82242,0.82242,0.82216,0.82218,11200000.0
2008-03-03 06:39:00,0.82221,0.82232,0.82217,0.82232,11200000.0
2008-03-03 06:40:00,0.8223,0.82233,0.82226,0.82233,12800000.0
2008-03-03 06:41:00,0.82244,0.82259,0.82244,0.82246,8000000.0
2008-03-03 06:42:00,0.82284,0.82285,0.82284,0.82285,3200000.0
2008-03-03 06:43:00,0.82278,0.82293,0.82278,0.82293,11200000.0
2008-03-03 06:44:00,0.82295,0.82295,0.82265,0.82277,10000000.0
2008-03-03 06:45:00,0.82271,0.82271,0.8224,0.8224,16000000.0
2008-03-03 06:46:00,0.82246,0.82248,0.82235,0.82248,16000000.0
2008-03-03 06:47:00,0.82189,0.82223,0.82189,0.82223,8000000.0
2008-03-03 06:48:00,0.82237,0.82244,0.82237,0.82244,14400000.0
2008-03-03 06:49:00,0.82242,0.82275,0.82234,0.82275,9600000.0
2008-03-03 06:50:00,0.82271,0.82297,0.82271,0.82289,11200000.0
2008-03-03 06:51:00,0.8229,0.82332,0.8229,0.82332,14400000.0
2008-03-03 06:52:00,0.82333,0.82345,0.82308,0.82343,12800000.0
2008-03-03 06:53:00,0.82343,0.82354,0.8234,0.8234,18000000.0
2008-03-03 06:54:00,0.82344,0.82344,0.82315,0.82329,16000000.0
2008-03-03 06:55:00,0.82321,0.82321,0.82292,0.82292,11200000.0
2008-03-03 06:56:00,0.82294,0.82353,0.82294,0.82353,8000000.0
2008-03-03 06:57:00,0.82328,0.82347,0.82307,0.82347,17600000.0
2008-03-03 06:58:00,0.82351,0.82353,0.82338,0.82353,14400000.0
2008-03-03 06:59:00,0.82367,0.82379,0.82367,0.82379,12800000.0
2008-03-03 07:00:00,0.82316,0.82359,0.82316,0.82337,16000000.0
2008-03-03 07:01:00,0.8238,0.8238,0.8236,0.82377,12800000.0
2008-03-03 07:02:00,0.82375,0.82382,0.82374,0.82382,12800000.0
2008-03-03 07:03:00,0.82382,0.8239,0.82319,0.82381,16000000.0
2008-03-03 07:04:00,0.82379,0.82388,0.82372,0.82388,12800000.0
2008-03-03 07:05:00,0.82379,0.82385,0.82367,0.82385,14400000.0
2008-03-03 07:06:00,0.82394,0.82394,0.82378,0.82378,11200000.0
2008-03-03 07:07:00,0.8238,0.82403,0.8238,0.82403,12800000.0
2008-03-03 07:08:00,0.82404,0.82413,0.82401,0.82413,17600000.0
2008-03-03 07:09:00,0.82374,0.82406,0.82374,0.82392,12800000.0
2008-03-03 07:10:00,0.82417,0.82423,0.82414,0.82423,11200000.0
2008-03-03 07:11:00,0.82421,0.82422,0.82393,0.82409,17600000.0
2008-03-03 07:12:00,0.82425,0.82429,0.82424,0.82426,27200000.0
2008-03-03 07:13:00,0.82418,0.82418,0.82386,0.82391,12800000.0
2008-03-03 07:14:00,0.82388,0.82412,0.82388,0.82412,8000000.0
2008-03-03 07:15:00,0.82423,0.82437,0.8242,0.82437,14400000.0
2008-03-03 07:16:00,0.82437,0.82448,0.82428,0.82447,12800000.0
2008-03-03 07:17:00,0.82452,0.82461,0.82444,0.82444,11200000.0
2008-03-03 07:18:00,0.82422,0.82453,0.82422,0.82445,17600000.0
2008-03-03 07:19:00,0.82443,0.82443,0.82439,0.82439,11200000.0
2008-03-03 07:20:00,0.82453,0.82463,0.82444,0.82463,14400000.0
2008-03-03 07:21:00,0.82453,0.82458,0.82429,0.82458,12800000.0
2008-03-03 07:22:00,0.82473,0.82491,0.82473,0.82491,12600000.0
2008-03-03 07:23:00,0.82492,0.82512,0.82492,0.82512,12800000.0
2008-03-03 07:24:00,0.82497,0.82497,0.82483,0.82485,11200000.0
2008-03-03 07:25:00,0.8249,0.825,0.8249,0.825,9600000.0
2008-03-03 07:26:00,0.82501,0.82501,0.82496,0.82496,9600000.0
2008-03-03 07:27:00,0.82488,0.8249,0.82479,0.8249,11200000.0
2008-03-03 07:28:00,0.8249,0.82491,0.82473,0.82473,16000000.0
2008-03-03 07:29:00,0.82464,0.82472,0.82457,0.82472,12800000.0
2008-03-03 07:30:00,0.82463,0.82468,0.82452,0.82468,14400000.0
2008-03-03 07:31:00,0.82464,0.82464,0.82449,0.82458,16000000.0
2008-03-03 07:32:00,0.82467,0.82467,0.82457,0.82463,11200000.0
2008-03-03 07:33:00,0.82449,0.82452,0.82443,0.82443,11200000.0
2008-03-03 07:34:00,0.82458,0.82477,0.82458,0.82477,17600000.0
2008-03-03 07:35:00,0.82477,0.82483,0.82473,0.82474,17600000.0
2008-03-03 07:36:00,0.82476,0.82489,0.82472,0.82489,14400000.0
2008-03-03 07:37:00,0.8243,0.82464,0.82425,0.82459,12800000.0
2008-03-03 07:38:00,0.82483,0.82488,0.82476,0.82476,17600000.0
2008-03-03 07:39:00,0.8247,0.82484,0.82466,0.82472,16400000.0
2008-03-03 07:40:00,0.82455,0.82472,0.82455,0.8247,12800000.0
2008-03-03 07:41:00,0.82467,0.82487,0.82467,0.82487,20800000.0
2008-03-03 07:42:00,0.82524,0.82524,0.8251,0.82518,11200000.0
2008-03-03 07:43:00,0.82542,0.82554,0.8254,0.82554,16000000.0
2008-03-03 07:44:00,0.82547,0.82549,0.82522,0.82522,12800000.0
2008-03-03 07:45:00,0.8253,0.82532,0.82522,0.82522,22400000.0
2008-03-03 07:46:00,0.82526,0.82544,0.82525,0.82544,25600000.0
2008-03-03 07:47:00,0.82552,0.82552,0.82541,0.8255,9600000.0
2008-03-03 07:48:00,0.82549,0.82549,0.8249,0.8249,16000000.0
2008-03-03 07:49:00,0.82498,0.82505,0.82497,0.82499,12800000.0
2008-03-03 07:50:00,0.82494,0.82497,0.82474,0.82474,16000000.0
2008-03-03 07:51:00,0.82464,0.82468,0.82436,0.82436,19200000.0
2008-03-03 07:52:00,0.82433,0.82476,0.82433,0.82476,12800000.0
2008-03-03 07:53:00,0.82438,0.82449,0.82409,0.82449,9600000.0
2008-03-03 07:54:00,0.82475,0.82475,0.82467,0.82468,14400000.0
2008-03-03 07:55:00,0.82458,0.82473,0.82374,0.82464,14400000.0
2008-03-03 07:56:00,0.82456,0.8246,0.82438,0.82446,17600000.0
2008-03-03 07:57:00,0.8244,0.82447,0.82408,0.82435,12800000.0
2008-03-03 07:58:00,0.82439,0.82441,0.82435,0.82441,17000000.0
2008-03-03 07:59:00,0.82444,0.82448,0.82413,0.82445,11200000.0
2008-03-03 08:00:00,0.82458,0.82458,0.82447,0.82449,11200000.0
2008-03-03 08:01:00,0.82447,0.82447,0.82428,0.82428,11200000.0
2008-03-03 08:02:00,0.82422,0.82432,0.82405,0.82405,12800000.0
2008-03-03 08:03:00,0.8241,0.82411,0.82403,0.82411,12800000.0
2008-03-03 08:04:00,0.82407,0.82417,0.82405,0.82405,12800000.0
2008-03-03 08:05:00,0.82386,0.82386,0.82371,0.82377,11200000.0
2008-03-03 08:06:00,0.82368,0.82374,0.82368,0.82374,13200000.0
2008-03-03 08:07:00,0.82373,0.82399,0.82373,0.82399,13200000.0
2008-03-03 08:08:00,0.8241,0.82435,0.8241,0.82435,25600000.0
2008-03-03 08:09:00,0.82402,0.82402,0.82393,0.82399,12800000.0
2008-03-03 08:10:00,0.82409,0.82424,0.82409,0.82422,38800000.0
2008-03-03 08:11:00,0.82425,0.82426,0.824,0.82411,17600000.0
2008-03-03 08:12:00,0.82413,0.82413,0.82405,0.82411,12800000.0
2008-03-03 08:13:00,0.82415,0.82423,0.82406,0.82423,12800000.0
2008-03-03 08:14:00,0.82418,0.82418,0.824,0.82407,12800000.0
2008-03-03 08:15:00,0.82408,0.82408,0.8239,0.82392,12800000.0
2008-03-03 08:16:00,0.82368,0.82376,0.8236,0.8236,14400000.0
2008-03-03 08:17:00,0.82321,0.82321,0.82312,0.82315,27200000.0
2008-03-03 08:18:00,0.82303,0.82336,0.82295,0.82335,14400000.0
2008-03-03 08:19:00,0.82357,0.82372,0.82357,0.82362,24000000.0
2008-03-03 08:20:00,0.82356,0.82356,0.82344,0.82345,17600000.0
2008-03-03 08:21:00,0.82328,0.82328,0.82297,0.82297,14400000.0
2008-03-03 08:22:00,0.82268,0.82292,0.82268,0.82292,28800000.0
2008-03-03 08:23:00,0.82295,0.823,0.82291,0.82292,22800000.0
2008-03-03 08:24:00,0.82289,0.82289,0.82281,0.82282,25600000.0
2008-03-03 08:25:00,0.82266,0.82291,0.8226,0.82291,11200000.0
2008-03-03 08:26:00,0.8228,0.8228,0.82247,0.8226,11200000.0
2008-03-03 08:27:00,0.82267,0.82275,0.82238,0.82238,12800000.0
2008-03-03 08:28:00,0.82248,0.82275,0.82248,0.82275,13800000.0
2008-03-03 08:29:00,0.82277,0.823,0.82277,0.82285,36800000.0
2008-03-03 08:30:00,0.82275,0.82288,0.82274,0.82288,40400000.0
2008-03-03 08:31:00,0.82288,0.82297,0.82288,0.82291,14400000.0
2008-03-03 08:32:00,0.8226,0.82271,0.82237,0.82237,8000000.0
2008-03-03 08:33:00,0.8229,0.82302,0.8229,0.82301,17600000.0
2008-03-03 08:34:00,0.82309,0.82317,0.82306,0.82317,49600000.0
2008-03-03 08:35:00,0.82315,0.8232,0.82308,0.82308,54400000.0
2008-03-03 08:36:00,0.82306,0.82317,0.82306,0.82307,20800000.0
2008-03-03 08:37:00,0.82305,0.82305,0.82278,0.82282,14400000.0
2008-03-03 08:38:00,0.82262,0.82262,0.8223,0.8223,12800000.0
2008-03-03 08:39:00,0.82221,0.82223,0.82193,0.82193,14400000.0
2008-03-03 08:40:00,0.822,0.822,0.82104,0.82104,11200000.0
2008-03-03 08:41:00,0.82065,0.82065,0.8203,0.8206,14400000.0
2008-03-03 08:42:00,0.82083,0.82123,0.82083,0.82101,16000000.0
2008-03-03 08:43:00,0.82114,0.82137,0.82098,0.82137,14400000.0
2008-03-03 08:44:00,0.82143,0.82146,0.82132,0.82146,27200000.0
2008-03-03 08:45:00,0.82158,0.82182,0.82158,0.82182,14400000.0
2008-03-03 08:46:00,0.82182,0.82182,0.82175,0.82175,16000000.0
2008-03-03 08:47:00,0.82172,0.82194,0.82172,0.82194,12800000.0
2008-03-03 08:48:00,0.82198,0.82217,0.82197,0.82217,51200000.0
2008-03-03 08:49:00,0.8223,0.82248,0.8223,0.82245,29200000.0
2008-03-03 08:50:00,0.82245,0.82254,0.82237,0.82239,78800000.0
2008-03-03 08:51:00,0.82266,0.82301,0.82266,0.8229,27200000.0
2008-03-03 08:52:00,0.82287,0.82309,0.82287,0.82309,52800000.0
2008-03-03 08:53:00,0.82304,0.8231,0.82294,0.8231,67200000.0
2008-03-03 08:54:00,0.82314,0.82322,0.82311,0.82315,27200000.0
2008-03-03 08:55:00,0.82325,0.82325,0.8231,0.82323,53200000.0
2008-03-03 08:56:00,0.82331,0.82352,0.82331,0.82352,20800000.0
2008-03-03 08:57:00,0.82374,0.82384,0.82373,0.82373,17600000.0
2008-03-03 08:58:00,0.82365,0.82394,0.82365,0.82394,17600000.0
2008-03-03 08:59:00,0.8243,0.82484,0.8243,0.82484,25600000.0
2008-03-03 09:00:00,0.8249,0.82505,0.8249,0.82505,48400000.0
2008-03-03 09:01:00,0.82522,0.82573,0.82522,0.82563,19200000.0
2008-03-03 09:02:00,0.82542,0.82542,0.82517,0.8252,22400000.0
2008-03-03 09:03:00,0.82492,0.82502,0.82492,0.82495,25600000.0
2008-03-03 09:04:00,0.82512,0.82541,0.82512,0.82541,30400000.0
2008-03-03 09:05:00,0.82548,0.82573,0.82542,0.82573,24000000.0
2008-03-03 09:06:00,0.82571,0.82578,0.82561,0.82564,40000000.0
2008-03-03 09:07:00,0.82552,0.82585,0.82547,0.82547,15400000.0
2008-03-03 09:08:00,0.82571,0.826,0.82571,0.826,18400000.0
2008-03-03 09:09:00,0.82634,0.82663,0.82634,0.82663,48400000.0
2008-03-03 09:10:00,0.82686,0.82691,0.82678,0.82686,42000000.0
2008-03-03 09:11:00,0.82703,0.82725,0.82703,0.82725,11600000.0
2008-03-03 09:12:00,0.82721,0.82726,0.82718,0.82718,58000000.0
2008-03-03 09:13:00,0.82702,0.82713,0.82693,0.82698,12200000.0
2008-03-03 09:14:00,0.82683,0.82686,0.82591,0.82686,12800000.0
2008-03-03 09:15:00,0.82689,0.82695,0.82686,0.82694,36200000.0
2008-03-03 09:16:00,0.82704,0.82704,0.82686,0.82686,11600000.0
2008-03-03 09:17:00,0.82682,0.82682,0.82668,0.82668,34000000.0
2008-03-03 09:18:00,0.82662,0.82667,0.82647,0.82655,84400000.0
2008-03-03 09:19:00,0.82669,0.82698,0.82657,0.82698,12800000.0
2008-03-03 09:20:00,0.82708,0.8272,0.82707,0.82717,50600000.0
2008-03-03 09:21:00,0.82721,0.82722,0.82713,0.82722,62400000.0
2008-03-03 09:22:00,0.82731,0.82731,0.82705,0.82705,11200000.0
2008-03-03 09:23:00,0.82694,0.82694,0.82684,0.82684,12800000.0
2008-03-03 09:24:00,0.82665,0.8267,0.82657,0.8267,38400000.0
2008-03-03 09:25:00,0.82662,0.82671,0.82658,0.82658,42000000.0
2008-03-03 09:26:00,0.82641,0.82655,0.82637,0.82655,12800000.0
2008-03-03 09:27:00,0.82653,0.82656,0.82645,0.82647,84800000.0
2008-03-03 09:28:00,0.82619,0.82636,0.82619,0.82636,52800000.0
2008-03-03 09:29:00,0.82628,0.82638,0.82628,0.82638,16000000.0
2008-03-03 09:30:00,0.82642,0.82644,0.82626,0.82639,30400000.0
2008-03-03 09:31:00,0.82646,0.82657,0.82646,0.82656,11200000.0
2008-03-03 09:32:00,0.82657,0.82663,0.82634,0.82634,11200000.0
2008-03-03 09:33:00,0.82631,0.82631,0.82601,0.82601,41600000.0
2008-03-03 09:34:00,0.82598,0.82618,0.82595,0.82618,50600000.0
2008-03-03 09:35:00,0.8263,0.8263,0.82613,0.82622,74000000.0
2008-03-03 09:36:00,0.82617,0.82617,0.82601,0.82613,12800000.0
2008-03-03 09:37:00,0.82607,0.82612,0.82605,0.82609,45800000.0
2008-03-03 09:38:00,0.82606,0.82608,0.82596,0.82596,35200000.0
2008-03-03 09:39:00,0.82589,0.8259,0.82582,0.82585,63400000.0
2008-03-03 09:40:00,0.82564,0.82564,0.82544,0.82546,70800000.0
2008-03-03 09:41:00,0.82543,0.82547,0.8254,0.82544,51200000.0
2008-03-03 09:42:00,0.82551,0.82551,0.82542,0.8255,76800000.0
2008-03-03 09:43:00,0.8255,0.82583,0.8255,0.82583,11200000.0
2008-03-03 09:44:00,0.82584,0.8264,0.82584,0.8264,17000000.0
2008-03-03 09:45:00,0.82657,0.82691,0.82657,0.82684,14400000.0
2008-03-03 09:46:00,0.82671,0.82671,0.82652,0.82662,30800000.0
2008-03-03 09:47:00,0.82643,0.82643,0.82599,0.82599,22400000.0
2008-03-03 09:48:00,0.82591,0.82619,0.82591,0.82619,11200000.0
2008-03-03 09:49:00,0.8261,0.8261,0.82588,0.82588,52800000.0
2008-03-03 09:50:00,0.82574,0.82578,0.82556,0.82556,52800000.0
2008-03-03 09:51:00,0.82557,0.82561,0.82553,0.82558,86800000.0
2008-03-03 09:52:00,0.82563,0.82563,0.82533,0.82545,70400000.0
2008-03-03 09:53:00,0.82547,0.82547,0.82527,0.82528,59200000.0
2008-03-03 09:54:00,0.82546,0.82572,0.82543,0.82572,51200000.0
2008-03-03 09:55:00,0.8258,0.8258,0.82509,0.82509,49000000.0
2008-03-03 09:56:00,0.82501,0.82502,0.82487,0.825,66400000.0
2008-03-03 09:57:00,0.82489,0.8249,0.82469,0.82488,41600000.0
2008-03-03 09:58:00,0.8249,0.82493,0.82476,0.82493,10600000.0
2008-03-03 09:59:00,0.82509,0.8253,0.82509,0.82527,66000000.0
2008-03-03 10:00:00,0.82528,0.82534,0.82519,0.82519,79400000.0
2008-03-03 10:01:00,0.82513,0.82515,0.82494,0.82494,62400000.0
2008-03-03 10:02:00,0.82502,0.82521,0.82494,0.82521,56400000.0
2008-03-03 10:03:00,0.82545,0.82545,0.82523,0.82523,54400000.0
2008-03-03 10:04:00,0.82503,0.82533,0.82503,0.82533,14400000.0
2008-03-03 10:05:00,0.82526,0.82531,0.82516,0.82516,52200000.0
2008-03-03 10:06:00,0.82511,0.82511,0.82476,0.82493,52800000.0
2008-03-03 10:07:00,0.8249,0.82505,0.82487,0.82505,11200000.0
2008-03-03 10:08:00,0.82508,0.82518,0.82506,0.82512,70400000.0
2008-03-03 10:09:00,0.82506,0.82511,0.82497,0.82498,73600000.0
2008-03-03 10:10:00,0.82495,0.82505,0.82487,0.82504,102400000.0
2008-03-03 10:11:00,0.82526,0.82543,0.82526,0.82543,104400000.0
2008-03-03 10:12:00,0.82521,0.82532,0.82435,0.82528,14400000.0
2008-03-03 10:13:00,0.82505,0.82516,0.82459,0.82459,16000000.0
2008-03-03 10:14:00,0.82485,0.82499,0.82482,0.82487,68800000.0
2008-03-03 10:15:00,0.82496,0.82542,0.82496,0.82542,50000000.0
2008-03-03 10:16:00,0.82556,0.82556,0.82526,0.82526,49800000.0
2008-03-03 10:17:00,0.82521,0.82526,0.8251,0.8251,56400000.0
2008-03-03 10:18:00,0.82494,0.82494,0.82472,0.82481,12800000.0
2008-03-03 10:19:00,0.82517,0.82562,0.82517,0.82562,59200000.0
2008-03-03 10:20:00,0.82566,0.82569,0.82562,0.82567,12800000.0
2008-03-03 10:21:00,0.82557,0.82557,0.8255,0.82556,38400000.0
2008-03-03 10:22:00,0.82557,0.82571,0.82546,0.82551,12800000.0
2008-03-03 10:23:00,0.82539,0.82542,0.82533,0.82541,73600000.0
2008-03-03 10:24:00,0.82555,0.82555,0.82549,0.82549,67200000.0
2008-03-03 10:25:00,0.82549,0.82552,0.82539,0.82544,101400000.0
2008-03-03 10:26:00,0.82542,0.8255,0.82535,0.8255,94800000.0
2008-03-03 10:27:00,0.82566,0.82582,0.82553,0.82553,62400000.0
2008-03-03 10:28:00,0.82553,0.82565,0.82553,0.82556,64000000.0
2008-03-03 10:29:00,0.82552,0.82552,0.82523,0.82533,49600000.0
2008-03-03 10:30:00,0.82559,0.82584,0.82559,0.82583,43200000.0
2008-03-03 10:31:00,0.82618,0.82664,0.82618,0.82664,48000000.0
2008-03-03 10:32:00,0.82686,0.8271,0.82686,0.8271,54800000.0
2008-03-03 10:33:00,0.82708,0.82741,0.82708,0.82741,20800000.0
2008-03-03 10:34:00,0.82742,0.82789,0.82742,0.82789,34000000.0
2008-03-03 10:35:00,0.82801,0.82801,0.82774,0.82774,30400000.0
2008-03-03 10:36:00,0.82766,0.82766,0.82731,0.82751,17600000.0
2008-03-03 10:37:00,0.82727,0.82732,0.82706,0.82706,25600000.0
2008-03-03 10:38:00,0.82683,0.82684,0.82675,0.82684,28800000.0
2008-03-03 10:39:00,0.82667,0.82667,0.8265,0.82655,20800000.0
2008-03-03 10:40:00,0.82659,0.8268,0.82659,0.82673,12800000.0
2008-03-03 10:41:00,0.82647,0.82665,0.82634,0.82665,12800000.0
2008-03-03 10:42:00,0.82679,0.82679,0.82658,0.82663,32400000.0
2008-03-03 10:43:00,0.82653,0.82659,0.8264,0.8264,32000000.0
2008-03-03 10:44:00,0.8263,0.82636,0.82596,0.82596,14400000.0
2008-03-03 10:45:00,0.82578,0.82604,0.82578,0.82596,35200000.0
2008-03-03 10:46:00,0.82602,0.82609,0.826,0.82609,36800000.0
2008-03-03 10:47:00,0.82608,0.8261,0.8259,0.8259,25600000.0
2008-03-03 10:48:00,0.82604,0.82617,0.82604,0.82605,36000000.0
2008-03-03 10:49:00,0.8258,0.82587,0.82569,0.82569,12800000.0
2008-03-03 10:50:00,0.82555,0.82568,0.82538,0.82568,17000000.0
2008-03-03 10:51:00,0.82587,0.82601,0.82586,0.82598,16000000.0
2008-03-03 10:52:00,0.82613,0.82659,0.82613,0.82659,42000000.0
2008-03-03 10:53:00,0.82669,0.827,0.82669,0.827,68800000.0
2008-03-03 10:54:00,0.82709,0.82715,0.82707,0.82715,38400000.0
2008-03-03 10:55:00,0.82711,0.82746,0.82677,0.82746,44800000.0
2008-03-03 10:56:00,0.82757,0.82773,0.82757,0.82768,49600000.0
2008-03-03 10:57:00,0.82741,0.82744,0.8273,0.8273,42000000.0
2008-03-03 10:58:00,0.82718,0.82721,0.82682,0.82682,49600000.0
2008-03-03 10:59:00,0.8267,0.82675,0.82663,0.82675,45800000.0
2008-03-03 11:00:00,0.8268,0.82696,0.82678,0.82696,43200000.0
2008-03-03 11:01:00,0.82686,0.8269,0.82686,0.82686,53800000.0
2008-03-03 11:02:00,0.8269,0.8269,0.82685,0.82685,14400000.0
2008-03-03 11:03:00,0.82678,0.82689,0.82676,0.82676,44800000.0
2008-03-03 11:04:00,0.82657,0.82663,0.82647,0.82647,40000000.0
2008-03-03 11:05:00,0.82651,0.82666,0.82651,0.82666,20800000.0
2008-03-03 11:06:00,0.82655,0.82655,0.82637,0.82639,33600000.0
2008-03-03 11:07:00,0.82651,0.82657,0.82647,0.82647,10000000.0
2008-03-03 11:08:00,0.82623,0.82651,0.82623,0.82651,31400000.0
2008-03-03 11:09:00,0.8264,0.8264,0.82618,0.82632,62400000.0
2008-03-03 11:10:00,0.82647,0.8267,0.82647,0.8267,43200000.0
2008-03-03 11:11:00,0.82691,0.8273,0.82691,0.82717,60200000.0
2008-03-03 11:12:00,0.82706,0.82706,0.82668,0.82668,67200000.0
2008-03-03 11:13:00,0.82652,0.82673,0.82644,0.82673,91200000.0
2008-03-03 11:14:00,0.82691,0.8272,0.82687,0.8272,54400000.0
2008-03-03 11:15:00,0.82767,0.82774,0.82751,0.82751,14400000.0
2008-03-03 11:16:00,0.82743,0.82744,0.82735,0.82735,8000000.0
2008-03-03 11:17:00,0.82718,0.82718,0.827,0.82706,8000000.0
2008-03-03 11:18:00,0.82691,0.82691,0.82672,0.82682,11200000.0
2008-03-03 11:19:00,0.82678,0.82686,0.82673,0.82674,72800000.0
2008-03-03 11:20:00,0.8268,0.82684,0.8268,0.82684,53200000.0
2008-03-03 11:21:00,0.82681,0.82681,0.82673,0.82676,38400000.0
2008-03-03 11:22:00,0.82675,0.827,0.82675,0.827,58800000.0
2008-03-03 11:23:00,0.82696,0.827,0.82679,0.82687,11200000.0
2008-03-03 11:24:00,0.82688,0.8269,0.82669,0.82672,65600000.0
2008-03-03 11:25:00,0.82665,0.82665,0.82652,0.82652,48000000.0
2008-03-03 11:26:00,0.8266,0.82662,0.82655,0.82655,9600000.0
2008-03-03 11:27:00,0.82672,0.82676,0.82667,0.8267,52800000.0
2008-03-03 11:28:00,0.82681,0.82681,0.82671,0.82681,9600000.0
2008-03-03 11:29:00,0.82689,0.82695,0.82686,0.82692,44800000.0
2008-03-03 11:30:00,0.82694,0.82697,0.82677,0.82689,28800000.0
2008-03-03 11:31:00,0.82672,0.82672,0.82645,0.82665,32000000.0
2008-03-03 11:32:00,0.82652,0.82661,0.82648,0.82648,46400000.0
2008-03-03 11:33:00,0.82645,0.82647,0.8264,0.8264,30800000.0
2008-03-03 11:34:00,0.82646,0.8267,0.82646,0.8267,33600000.0
2008-03-03 11:35:00,0.82656,0.82656,0.82648,0.82651,32400000.0
2008-03-03 11:36:00,0.82651,0.82676,0.82641,0.82673,69200000.0
2008-03-03 11:37:00,0.82664,0.82694,0.82664,0.82694,46800000.0
2008-03-03 11:38:00,0.82687,0.82689,0.82677,0.82685,41000000.0
2008-03-03 11:39:00,0.82675,0.82675,0.82666,0.82675,11200000.0
2008-03-03 11:40:00,0.82679,0.82685,0.82679,0.82683,19200000.0
2008-03-03 11:41:00,0.82687,0.827,0.82687,0.82698,53600000.0
2008-03-03 11:42:00,0.82705,0.82716,0.82701,0.82716,32000000.0
2008-03-03 11:43:00,0.82721,0.82731,0.82709,0.82709,11200000.0
2008-03-03 11:44:00,0.82653,0.82662,0.82644,0.82644,52800000.0
2008-03-03 11:45:00,0.82698,0.82698,0.8268,0.8268,45200000.0
2008-03-03 11:46:00,0.82682,0.82693,0.82682,0.82686,48400000.0
2008-03-03 11:47:00,0.8268,0.82698,0.8268,0.82698,38400000.0
2008-03-03 11:48:00,0.82717,0.82744,0.82717,0.82744,20800000.0
2008-03-03 11:49:00,0.82755,0.8276,0.82747,0.82753,55400000.0
2008-03-03 11:50:00,0.82751,0.82769,0.82751,0.82769,41600000.0
2008-03-03 11:51:00,0.82776,0.82783,0.82766,0.82766,44800000.0
2008-03-03 11:52:00,0.82764,0.82771,0.82764,0.82771,36800000.0
2008-03-03 11:53:00,0.82776,0.82788,0.82776,0.82788,41600000.0
2008-03-03 11:54:00,0.82778,0.82778,0.82745,0.82761,35600000.0
2008-03-03 11:55:00,0.82779,0.82779,0.82749,0.82749,51600000.0
2008-03-03 11:56:00,0.82735,0.82743,0.82727,0.82743,52200000.0
2008-03-03 11:57:00,0.82729,0.82734,0.82727,0.82729,34000000.0
2008-03-03 11:58:00,0.82714,0.8272,0.82714,0.82717,38400000.0
2008-03-03 11:59:00,0.82695,0.82707,0.82692,0.82704,62400000.0
2008-03-03 12:00:00,0.82692,0.82724,0.82691,0.82724,33400000.0
2008-03-03 12:01:00,0.82761,0.82802,0.82761,0.82781,26000000.0
2008-03-03 12:02:00,0.82789,0.8283,0.82778,0.8283,16000000.0
2008-03-03 12:03:00,0.82837,0.82866,0.82837,0.82866,51200000.0
2008-03-03 12:04:00,0.82884,0.8291,0.82884,0.82908,17600000.0
2008-03-03 12:05:00,0.82909,0.8291,0.82903,0.82907,28800000.0
2008-03-03 12:06:00,0.82903,0.82925,0.82903,0.82921,22400000.0
2008-03-03 12:07:00,0.82912,0.82917,0.82912,0.82914,14400000.0
2008-03-03 12:08:00,0.8293,0.82932,0.82928,0.82931,11200000.0
2008-03-03 12:09:00,0.82922,0.8293,0.82917,0.82926,12800000.0
2008-03-03 12:10:00,0.82933,0.82942,0.82933,0.82942,16000000.0
2008-03-03 12:11:00,0.82896,0.82902,0.82871,0.82902,33600000.0
2008-03-03 12:12:00,0.82924,0.82924,0.82912,0.82922,40000000.0
2008-03-03 12:13:00,0.82948,0.82982,0.82948,0.8298,17600000.0
2008-03-03 12:14:00,0.82975,0.82982,0.82964,0.82964,17600000.0
2008-03-03 12:15:00,0.82978,0.82989,0.82976,0.82976,35200000.0
2008-03-03 12:16:00,0.82973,0.82988,0.82967,0.82967,35200000.0
2008-03-03 12:17:00,0.82949,0.82949,0.8294,0.82943,49600000.0
2008-03-03 12:18:00,0.82921,0.82921,0.82907,0.82917,50000000.0
2008-03-03 12:19:00,0.82925,0.82966,0.82925,0.82928,36800000.0
2008-03-03 12:20:00,0.82923,0.82923,0.82864,0.82864,41600000.0
2008-03-03 12:21:00,0.8287,0.82884,0.8287,0.82884,64000000.0
2008-03-03 12:22:00,0.82874,0.82874,0.82861,0.82869,16000000.0
2008-03-03 12:23:00,0.82876,0.82876,0.82864,0.82866,28800000.0
2008-03-03 12:24:00,0.82865,0.82879,0.82862,0.82872,48400000.0
2008-03-03 12:25:00,0.82869,0.82869,0.82844,0.82851,25600000.0
2008-03-03 12:26:00,0.82851,0.82867,0.82851,0.82867,29200000.0
2008-03-03 12:27:00,0.82868,0.82868,0.82861,0.82862,46400000.0
2008-03-03 12:28:00,0.82853,0.82853,0.8284,0.82846,71200000.0
2008-03-03 12:29:00,0.82858,0.82878,0.8277,0.82789,80000000.0
2008-03-03 12:30:00,0.82894,0.82894,0.82792,0.8289,45200000.0
2008-03-03 12:31:00,0.82881,0.82881,0.82852,0.82852,69200000.0
2008-03-03 12:32:00,0.82853,0.82853,0.8284,0.8284,31400000.0
2008-03-03 12:33:00,0.82847,0.82852,0.82847,0.82849,34000000.0
2008-03-03 12:34:00,0.82841,0.82849,0.82841,0.82849,14400000.0
2008-03-03 12:35:00,0.82851,0.82851,0.82843,0.82851,25600000.0
2008-03-03 12:36:00,0.82791,0.82826,0.82791,0.82825,56000000.0
2008-03-03 12:37:00,0.8286,0.82875,0.8286,0.82875,32000000.0
2008-03-03 12:38:00,0.82883,0.82883,0.82863,0.82874,27200000.0
2008-03-03 12:39:00,0.82882,0.82905,0.82882,0.82905,24000000.0
2008-03-03 12:40:00,0.82894,0.82894,0.8287,0.8287,14400000.0
2008-03-03 12:41:00,0.82886,0.82899,0.82886,0.82893,9600000.0
2008-03-03 12:42:00,0.82895,0.8291,0.8289,0.8291,14400000.0
2008-03-03 12:43:00,0.82923,0.82923,0.8291,0.8291,11200000.0
2008-03-03 12:44:00,0.82911,0.82917,0.82908,0.82917,43200000.0
2008-03-03 12:45:00,0.82827,0.82873,0.82827,0.82853,43600000.0
2008-03-03 12:46:00,0.82889,0.82889,0.82875,0.8288,64000000.0
2008-03-03 12:47:00,0.8288,0.82888,0.8288,0.82884,30400000.0
2008-03-03 12:48:00,0.82874,0.82891,0.82872,0.82884,46800000.0
2008-03-03 12:49:00,0.82871,0.82873,0.82852,0.82852,43600000.0
2008-03-03 12:50:00,0.8285,0.82866,0.8285,0.82865,17600000.0
2008-03-03 12:51:00,0.82875,0.82896,0.82875,0.82896,32000000.0
2008-03-03 12:52:00,0.82907,0.82907,0.82898,0.82898,25600000.0
2008-03-03 12:53:00,0.8288,0.82888,0.82877,0.82877,14400000.0
2008-03-03 12:54:00,0.8287,0.82894,0.82866,0.82894,38400000.0
2008-03-03 12:55:00,0.8287,0.82888,0.8287,0.82879,51200000.0
2008-03-03 12:56:00,0.829,0.82907,0.82894,0.82907,32400000.0
2008-03-03 12:57:00,0.82907,0.82908,0.82891,0.82891,36800000.0
2008-03-03 12:58:00,0.8289,0.82902,0.8289,0.829,20800000.0
2008-03-03 12:59:00,0.829,0.82905,0.829,0.82901,12800000.0
2008-03-03 13:00:00,0.8291,0.82912,0.82895,0.82898,11200000.0
2008-03-03 13:01:00,0.82893,0.829,0.82887,0.829,35200000.0
2008-03-03 13:02:00,0.82897,0.82911,0.82889,0.82911,19200000.0
2008-03-03 13:03:00,0.82911,0.82911,0.82902,0.82905,24000000.0
2008-03-03 13:04:00,0.82895,0.829,0.82895,0.829,12800000.0
2008-03-03 13:05:00,0.82838,0.82881,0.82838,0.82874,19200000.0
2008-03-03 13:06:00,0.8292,0.8292,0.82915,0.82915,20800000.0
2008-03-03 13:07:00,0.829,0.82907,0.82896,0.82902,20200000.0
2008-03-03 13:08:00,0.82897,0.82897,0.82882,0.82894,34000000.0
2008-03-03 13:09:00,0.82888,0.82893,0.82879,0.82879,38400000.0
2008-03-03 13:10:00,0.82903,0.82903,0.82878,0.82878,44800000.0
2008-03-03 13:11:00,0.82868,0.82868,0.82863,0.82863,24400000.0
2008-03-03 13:12:00,0.82866,0.82866,0.82834,0.82834,12800000.0
2008-03-03 13:13:00,0.82827,0.82842,0.82825,0.82835,26000000.0
2008-03-03 13:14:00,0.82822,0.82822,0.82786,0.82786,44800000.0
2008-03-03 13:15:00,0.82751,0.82766,0.82751,0.82753,52200000.0
2008-03-03 13:16:00,0.8275,0.8278,0.8275,0.8278,30400000.0
2008-03-03 13:17:00,0.82791,0.82812,0.82791,0.82812,36800000.0
2008-03-03 13:18:00,0.82801,0.82808,0.82799,0.82799,67200000.0
2008-03-03 13:19:00,0.82787,0.82787,0.82761,0.82761,57600000.0
2008-03-03 13:20:00,0.82771,0.82771,0.82753,0.82757,12800000.0
2008-03-03 13:21:00,0.82764,0.82769,0.82761,0.82769,65600000.0
2008-03-03 13:22:00,0.82759,0.82759,0.82725,0.82725,53200000.0
2008-03-03 13:23:00,0.8273,0.82794,0.8273,0.82794,16400000.0
2008-03-03 13:24:00,0.82795,0.82795,0.82755,0.82755,35200000.0
2008-03-03 13:25:00,0.82746,0.82748,0.82741,0.82748,30400000.0
2008-03-03 13:26:00,0.82761,0.82765,0.8276,0.82765,30400000.0
2008-03-03 13:27:00,0.82768,0.82773,0.82758,0.82758,49600000.0
2008-03-03 13:28:00,0.82754,0.82755,0.82744,0.82744,57000000.0
2008-03-03 13:29:00,0.82743,0.8275,0.82741,0.82746,40000000.0
2008-03-03 13:30:00,0.82754,0.82754,0.82722,0.82738,11200000.0
2008-03-03 13:31:00,0.82746,0.82751,0.82737,0.82747,12800000.0
2008-03-03 13:32:00,0.82749,0.82753,0.82739,0.82739,41600000.0
2008-03-03 13:33:00,0.8274,0.82757,0.82728,0.82749,24000000.0
2008-03-03 13:34:00,0.82755,0.82755,0.82737,0.82737,17000000.0
2008-03-03 13:35:00,0.82727,0.82738,0.82723,0.82738,16400000.0
2008-03-03 13:36:00,0.82734,0.82734,0.82694,0.82694,46400000.0
2008-03-03 13:37:00,0.8269,0.82702,0.82687,0.82702,17600000.0
2008-03-03 13:38:00,0.82709,0.82715,0.82699,0.82715,43600000.0
2008-03-03 13:39:00,0.82697,0.82714,0.82697,0.82714,14400000.0
2008-03-03 13:40:00,0.82696,0.82703,0.82691,0.82703,49000000.0
2008-03-03 13:41:00,0.82702,0.82702,0.82667,0.82699,30400000.0
2008-03-03 13:42:00,0.82688,0.82688,0.82682,0.82688,38400000.0
2008-03-03 13:43:00,0.82701,0.82709,0.82692,0.82692,40000000.0
2008-03-03 13:44:00,0.8268,0.82685,0.82672,0.82672,27200000.0
2008-03-03 13:45:00,0.82703,0.82715,0.82703,0.82715,12800000.0
2008-03-03 13:46:00,0.82709,0.82715,0.82698,0.82715,12800000.0
2008-03-03 13:47:00,0.82706,0.82715,0.82706,0.82706,41600000.0
2008-03-03 13:48:00,0.82708,0.82727,0.82708,0.82723,12800000.0
2008-03-03 13:49:00,0.8272,0.8272,0.82707,0.82707,35600000.0
2008-03-03 13:50:00,0.82721,0.82725,0.82711,0.82725,36800000.0
2008-03-03 13:51:00,0.82716,0.82716,0.82699,0.82699,28800000.0
2008-03-03 13:52:00,0.82666,0.82668,0.82657,0.82661,36800000.0
2008-03-03 13:53:00,0.82663,0.82668,0.82643,0.82643,11200000.0
2008-03-03 13:54:00,0.82638,0.82639,0.82613,0.82613,36800000.0
2008-03-03 13:55:00,0.82603,0.82607,0.82601,0.82604,32000000.0
2008-03-03 13:56:00,0.8258,0.82588,0.8257,0.8257,19200000.0
2008-03-03 13:57:00,0.82583,0.82587,0.8258,0.82587,22400000.0
2008-03-03 13:58:00,0.82585,0.82585,0.82569,0.82573,41600000.0
2008-03-03 13:59:00,0.8259,0.8262,0.8258,0.8262,56400000.0
2008-03-03 14:00:00,0.82617,0.82618,0.82607,0.82614,28800000.0
2008-03-03 14:01:00,0.82618,0.8265,0.82618,0.8265,18600000.0
2008-03-03 14:02:00,0.82635,0.82635,0.82626,0.82628,38400000.0
2008-03-03 14:03:00,0.82628,0.8263,0.8262,0.8263,22400000.0
2008-03-03 14:04:00,0.82624,0.82627,0.82614,0.82614,20800000.0
2008-03-03 14:05:00,0.82619,0.82623,0.82614,0.82619,45800000.0
2008-03-03 14:06:00,0.8262,0.82633,0.82619,0.82632,28800000.0
2008-03-03 14:07:00,0.82637,0.82637,0.82608,0.82627,41600000.0
2008-03-03 14:08:00,0.82623,0.82623,0.8261,0.8261,28800000.0
2008-03-03 14:09:00,0.8261,0.82632,0.8261,0.82632,11200000.0
2008-03-03 14:10:00,0.82642,0.82653,0.82642,0.82653,28800000.0
2008-03-03 14:11:00,0.82658,0.82669,0.82645,0.82645,33600000.0
2008-03-03 14:12:00,0.82627,0.82637,0.82624,0.82637,15400000.0
2008-03-03 14:13:00,0.82655,0.82662,0.82636,0.82636,19200000.0
2008-03-03 14:14:00,0.82622,0.82661,0.82602,0.82661,24000000.0
2008-03-03 14:15:00,0.82668,0.8268,0.82668,0.82676,32400000.0
2008-03-03 14:16:00,0.82705,0.82705,0.82679,0.82689,30400000.0
2008-03-03 14:17:00,0.82692,0.82704,0.82689,0.82704,17600000.0
2008-03-03 14:18:00,0.82733,0.82753,0.82733,0.82753,17600000.0
2008-03-03 14:19:00,0.82755,0.82793,0.82755,0.82793,43200000.0
2008-03-03 14:20:00,0.82803,0.82803,0.82788,0.82794,21200000.0
2008-03-03 14:21:00,0.8279,0.828,0.82782,0.82783,33600000.0
2008-03-03 14:22:00,0.82783,0.82793,0.82783,0.82793,14400000.0
2008-03-03 14:23:00,0.82821,0.82842,0.82821,0.82836,28800000.0
2008-03-03 14:24:00,0.82846,0.82848,0.82841,0.82844,27600000.0
2008-03-03 14:25:00,0.82837,0.82851,0.82837,0.82844,33600000.0
2008-03-03 14:26:00,0.82844,0.82853,0.82844,0.82853,22400000.0
2008-03-03 14:27:00,0.8286,0.8286,0.82819,0.82819,14400000.0
2008-03-03 14:28:00,0.82779,0.82783,0.82742,0.82772,13800000.0
2008-03-03 14:29:00,0.82799,0.82804,0.82792,0.82792,19200000.0
2008-03-03 14:30:00,0.82792,0.82808,0.82792,0.82803,11200000.0
2008-03-03 14:31:00,0.82798,0.82812,0.82798,0.82812,11200000.0
2008-03-03 14:32:00,0.82811,0.82811,0.82792,0.82796,12800000.0
2008-03-03 14:33:00,0.82791,0.82824,0.82791,0.82818,14400000.0
2008-03-03 14:34:00,0.8283,0.8283,0.82806,0.82814,16000000.0
2008-03-03 14:35:00,0.82816,0.82819,0.82809,0.82814,16000000.0
2008-03-03 14:36:00,0.82836,0.82855,0.82836,0.8284,14800000.0
2008-03-03 14:37:00,0.82855,0.82867,0.82855,0.82863,17600000.0
2008-03-03 14:38:00,0.82875,0.82875,0.82867,0.82873,12200000.0
2008-03-03 14:39:00,0.82881,0.82899,0.82879,0.82889,14400000.0
2008-03-03 14:40:00,0.82863,0.82863,0.82834,0.82834,11200000.0
2008-03-03 14:41:00,0.82841,0.82841,0.82823,0.82831,11200000.0
2008-03-03 14:42:00,0.82835,0.82847,0.82835,0.82837,12800000.0
2008-03-03 14:43:00,0.82838,0.82848,0.82831,0.82837,12200000.0
2008-03-03 14:44:00,0.82828,0.82828,0.82806,0.82806,12800000.0
2008-03-03 14:45:00,0.82768,0.82781,0.82764,0.82781,11200000.0
2008-03-03 14:46:00,0.82786,0.82796,0.82775,0.82796,10600000.0
2008-03-03 14:47:00,0.8279,0.82795,0.82787,0.82794,12800000.0
2008-03-03 14:48:00,0.82785,0.82785,0.82775,0.82785,11200000.0
2008-03-03 14:49:00,0.82776,0.82776,0.82732,0.82732,11200000.0
2008-03-03 14:50:00,0.82733,0.82733,0.82699,0.82699,12800000.0
2008-03-03 14:51:00,0.82687,0.8269,0.8268,0.82683,14800000.0
2008-03-03 14:52:00,0.82663,0.82678,0.82663,0.82669,11200000.0
2008-03-03 14:53:00,0.82645,0.82659,0.82645,0.82654,16000000.0
2008-03-03 14:54:00,0.8265,0.82662,0.8265,0.82658,12800000.0
2008-03-03 14:55:00,0.82655,0.82658,0.82643,0.82658,11200000.0
2008-03-03 14:56:00,0.8266,0.82685,0.8266,0.82685,12800000.0
2008-03-03 14:57:00,0.82698,0.82701,0.82684,0.82701,16800000.0
2008-03-03 14:58:00,0.82702,0.82732,0.82702,0.82732,11200000.0
2008-03-03 14:59:00,0.82725,0.82751,0.82722,0.82751,16000000.0
2008-03-03 15:00:00,0.82746,0.82754,0.82737,0.82754,11200000.0
2008-03-03 15:01:00,0.82739,0.82756,0.82739,0.82749,11200000.0
2008-03-03 15:02:00,0.82769,0.82795,0.82688,0.82759,16000000.0
2008-03-03 15:03:00,0.82673,0.82725,0.82673,0.82717,12800000.0
2008-03-03 15:04:00,0.82747,0.82747,0.82725,0.82725,11200000.0
2008-03-03 15:05:00,0.82739,0.82751,0.82739,0.82745,11600000.0
2008-03-03 15:06:00,0.82774,0.82774,0.8269,0.82736,18000000.0
2008-03-03 15:07:00,0.8275,0.82808,0.8275,0.82808,12800000.0
2008-03-03 15:08:00,0.82805,0.82817,0.82793,0.82793,13200000.0
2008-03-03 15:09:00,0.82773,0.82773,0.82755,0.82763,17600000.0
2008-03-03 15:10:00,0.82742,0.82776,0.82741,0.82776,12800000.0
2008-03-03 15:11:00,0.82781,0.82787,0.82769,0.82769,16000000.0
2008-03-03 15:12:00,0.82797,0.82815,0.82797,0.82815,11600000.0
2008-03-03 15:13:00,0.82813,0.82813,0.82809,0.82811,11600000.0
2008-03-03 15:14:00,0.8282,0.82825,0.82807,0.82808,11600000.0
2008-03-03 15:15:00,0.82778,0.82804,0.82778,0.828,12800000.0
2008-03-03 15:16:00,0.82775,0.82775,0.82726,0.82726,12800000.0
2008-03-03 15:17:00,0.82752,0.82798,0.82752,0.82798,11200000.0
2008-03-03 15:18:00,0.82782,0.82796,0.82779,0.82796,12800000.0
2008-03-03 15:19:00,0.82795,0.82825,0.82792,0.82813,14400000.0
2008-03-03 15:20:00,0.82831,0.8288,0.82831,0.8288,11200000.0
2008-03-03 15:21:00,0.82884,0.82884,0.82862,0.82871,12200000.0
2008-03-03 15:22:00,0.82888,0.82898,0.82883,0.82898,16000000.0
2008-03-03 15:23:00,0.82888,0.82894,0.82882,0.82882,17600000.0
2008-03-03 15:24:00,0.82887,0.82904,0.82871,0.82871,16000000.0
2008-03-03 15:25:00,0.8285,0.8285,0.82805,0.82837,18000000.0
2008-03-03 15:26:00,0.82853,0.82856,0.82842,0.82847,11200000.0
2008-03-03 15:27:00,0.82824,0.8283,0.82819,0.82819,12800000.0
2008-03-03 15:28:00,0.82827,0.82828,0.82804,0.82804,12800000.0
2008-03-03 15:29:00,0.82785,0.82787,0.82768,0.82768,12800000.0
2008-03-03 15:30:00,0.82785,0.82785,0.82725,0.82727,12800000.0
2008-03-03 15:31:00,0.82697,0.82697,0.82643,0.82655,14400000.0
2008-03-03 15:32:00,0.82661,0.82666,0.82653,0.82666,11600000.0
2008-03-03 15:33:00,0.82649,0.82649,0.8263,0.8263,11600000.0
2008-03-03 15:34:00,0.82648,0.82673,0.82648,0.82673,11200000.0
2008-03-03 15:35:00,0.82657,0.82662,0.8265,0.82662,11200000.0
2008-03-03 15:36:00,0.82663,0.82663,0.8263,0.8263,12800000.0
2008-03-03 15:37:00,0.82642,0.8265,0.82633,0.82647,17600000.0
2008-03-03 15:38:00,0.82646,0.82662,0.82646,0.82656,11200000.0
2008-03-03 15:39:00,0.82654,0.82656,0.82647,0.82656,14400000.0
2008-03-03 15:40:00,0.82649,0.82652,0.82644,0.82644,12800000.0
2008-03-03 15:41:00,0.82628,0.82628,0.82617,0.82624,12800000.0
2008-03-03 15:42:00,0.8263,0.8265,0.8263,0.82642,12800000.0
2008-03-03 15:43:00,0.82626,0.82626,0.82612,0.82612,16000000.0
2008-03-03 15:44:00,0.82615,0.82636,0.82615,0.82629,12800000.0
2008-03-03 15:45:00,0.82646,0.82646,0.82631,0.82644,16000000.0
2008-03-03 15:46:00,0.82647,0.82647,0.82633,0.82633,17600000.0
2008-03-03 15:47:00,0.8263,0.82656,0.82627,0.82651,11200000.0
2008-03-03 15:48:00,0.82659,0.82666,0.82644,0.82661,17600000.0
2008-03-03 15:49:00,0.82667,0.82673,0.82665,0.82667,16000000.0
2008-03-03 15:50:00,0.82667,0.82738,0.82667,0.82738,13200000.0
2008-03-03 15:51:00,0.82746,0.82758,0.82746,0.8275,16400000.0
2008-03-03 15:52:00,0.82771,0.82787,0.82771,0.82782,13200000.0
2008-03-03 15:53:00,0.82782,0.82788,0.8276,0.8276,16000000.0
2008-03-03 15:54:00,0.82749,0.82749,0.82733,0.82745,13200000.0
2008-03-03 15:55:00,0.82758,0.82758,0.82735,0.82735,11200000.0
2008-03-03 15:56:00,0.82743,0.82754,0.82728,0.82732,16000000.0
2008-03-03 15:57:00,0.82723,0.82735,0.82722,0.82727,13200000.0
2008-03-03 15:58:00,0.8273,0.82734,0.82707,0.8271,12800000.0
2008-03-03 15:59:00,0.8271,0.82711,0.82702,0.82711,17600000.0
2008-03-03 16:00:00,0.82729,0.82729,0.82717,0.82725,11200000.0
2008-03-03 16:01:00,0.8271,0.8271,0.82668,0.82668,17600000.0
2008-03-03 16:02:00,0.82653,0.82658,0.82643,0.82657,11200000.0
2008-03-03 16:03:00,0.82636,0.82636,0.82531,0.82603,12800000.0
2008-03-03 16:04:00,0.82599,0.8261,0.82587,0.82587,14400000.0
2008-03-03 16:05:00,0.8259,0.82611,0.8259,0.82611,12800000.0
2008-03-03 16:06:00,0.82637,0.82679,0.82628,0.82679,16000000.0
2008-03-03 16:07:00,0.82674,0.8269,0.82665,0.8269,12800000.0
2008-03-03 16:08:00,0.82695,0.82697,0.82685,0.82685,17600000.0
2008-03-03 16:09:00,0.82688,0.82699,0.82688,0.82689,13200000.0
2008-03-03 16:10:00,0.82651,0.82651,0.82616,0.82616,14400000.0
2008-03-03 16:11:00,0.82592,0.82592,0.82576,0.82589,14400000.0
2008-03-03 16:12:00,0.826,0.82613,0.82597,0.82613,14400000.0
2008-03-03 16:13:00,0.82613,0.82632,0.82605,0.82629,14400000.0
2008-03-03 16:14:00,0.82622,0.82624,0.82614,0.82624,11200000.0
2008-03-03 16:15:00,0.82559,0.82635,0.82559,0.82635,14400000.0
2008-03-03 16:16:00,0.82617,0.8263,0.82529,0.8263,12800000.0
2008-03-03 16:17:00,0.82627,0.82639,0.8262,0.8262,11200000.0
2008-03-03 16:18:00,0.82631,0.82631,0.82616,0.8262,11200000.0
2008-03-03 16:19:00,0.8262,0.82622,0.82606,0.82616,12800000.0
2008-03-03 16:20:00,0.82615,0.82626,0.82613,0.82621,16000000.0
2008-03-03 16:21:00,0.82631,0.82633,0.82628,0.8263,11200000.0
2008-03-03 16:22:00,0.82617,0.82617,0.82604,0.82609,12800000.0
2008-03-03 16:23:00,0.8261,0.82619,0.82605,0.82619,11200000.0
2008-03-03 16:24:00,0.82619,0.82619,0.82598,0.82598,17600000.0
2008-03-03 16:25:00,0.82566,0.82566,0.82516,0.82531,12800000.0
2008-03-03 16:26:00,0.82528,0.82568,0.82528,0.82568,17600000.0
2008-03-03 16:27:00,0.82564,0.82571,0.82562,0.82562,11200000.0
2008-03-03 16:28:00,0.82557,0.82557,0.82525,0.82528,18000000.0
2008-03-03 16:29:00,0.82525,0.82535,0.82524,0.82531,11200000.0
2008-03-03 16:30:00,0.82524,0.8254,0.82514,0.8254,12800000.0
2008-03-03 16:31:00,0.82537,0.82537,0.82505,0.82519,14400000.0
2008-03-03 16:32:00,0.82528,0.82547,0.82519,0.82547,12800000.0
2008-03-03 16:33:00,0.82547,0.82558,0.82547,0.82552,11200000.0
2008-03-03 16:34:00,0.82541,0.8255,0.8254,0.82548,11200000.0
2008-03-03 16:35:00,0.82553,0.82563,0.8255,0.82551,12800000.0
2008-03-03 16:36:00,0.82545,0.82553,0.82535,0.82548,17600000.0
2008-03-03 16:37:00,0.8254,0.8254,0.8247,0.82529,17600000.0
2008-03-03 16:38:00,0.82523,0.8255,0.82521,0.8255,13200000.0
2008-03-03 16:39:00,0.82561,0.82574,0.82561,0.82565,11200000.0
2008-03-03 16:40:00,0.82566,0.82566,0.82537,0.82549,14400000.0
2008-03-03 16:41:00,0.82548,0.82548,0.825,0.825,14400000.0
2008-03-03 16:42:00,0.82493,0.82499,0.82473,0.82473,12800000.0
2008-03-03 16:43:00,0.8246,0.8246,0.8245,0.82457,16000000.0
2008-03-03 16:44:00,0.82463,0.8247,0.82462,0.8247,12800000.0
2008-03-03 16:45:00,0.82474,0.82497,0.82474,0.82494,12800000.0
2008-03-03 16:46:00,0.82468,0.82468,0.82441,0.82447,11200000.0
2008-03-03 16:47:00,0.82451,0.82451,0.82436,0.82441,17600000.0
2008-03-03 16:48:00,0.82447,0.82447,0.82434,0.82441,17600000.0
2008-03-03 16:49:00,0.82417,0.82421,0.82403,0.82411,18000000.0
2008-03-03 16:50:00,0.82406,0.8243,0.82406,0.82427,11200000.0
2008-03-03 16:51:00,0.82414,0.82434,0.82414,0.82433,11200000.0
2008-03-03 16:52:00,0.82417,0.82438,0.82414,0.82414,12800000.0
2008-03-03 16:53:00,0.82434,0.82472,0.82434,0.82472,11200000.0
2008-03-03 16:54:00,0.82492,0.82521,0.82492,0.82521,11200000.0
2008-03-03 16:55:00,0.82522,0.82522,0.82493,0.8251,12800000.0
2008-03-03 16:56:00,0.82546,0.82559,0.82545,0.82545,11200000.0
2008-03-03 16:57:00,0.82552,0.82596,0.82552,0.82596,11200000.0
2008-03-03 16:58:00,0.82597,0.82603,0.8257,0.8257,16000000.0
2008-03-03 16:59:00,0.82547,0.82594,0.82545,0.82594,14400000.0
2008-03-03 17:00:00,0.82605,0.82671,0.82605,0.82671,17600000.0
2008-03-03 17:01:00,0.82672,0.8274,0.82672,0.8274,11600000.0
2008-03-03 17:02:00,0.82781,0.82907,0.82781,0.82907,11200000.0
2008-03-03 17:03:00,0.82916,0.82985,0.82916,0.82943,14800000.0
2008-03-03 17:04:00,0.82957,0.82977,0.82952,0.82973,12800000.0
2008-03-03 17:05:00,0.82983,0.82994,0.82969,0.82994,12800000.0
2008-03-03 17:06:00,0.82975,0.82986,0.82954,0.82954,11200000.0
2008-03-03 17:07:00,0.83022,0.83127,0.83022,0.83123,12200000.0
2008-03-03 17:08:00,0.83099,0.83133,0.83099,0.83108,12800000.0
2008-03-03 17:09:00,0.8309,0.83103,0.8309,0.83099,12800000.0
2008-03-03 17:10:00,0.83086,0.83086,0.83052,0.83052,16000000.0
2008-03-03 17:11:00,0.83072,0.83142,0.83072,0.83119,12800000.0
2008-03-03 17:12:00,0.83168,0.83191,0.83139,0.83139,12800000.0
2008-03-03 17:13:00,0.83162,0.83189,0.83162,0.83178,12800000.0
2008-03-03 17:14:00,0.83219,0.83369,0.83219,0.83369,11200000.0
2008-03-03 17:15:00,0.83379,0.83379,0.83347,0.83355,14400000.0
2008-03-03 17:16:00,0.8334,0.83386,0.83333,0.83386,11200000.0
2008-03-03 17:17:00,0.83411,0.83419,0.83381,0.83419,14400000.0
2008-03-03 17:18:00,0.83454,0.83474,0.83444,0.83462,14400000.0
2008-03-03 17:19:00,0.8351,0.83588,0.8351,0.83588,12800000.0
2008-03-03 17:20:00,0.83641,0.83664,0.83626,0.83664,12800000.0
2008-03-03 17:21:00,0.83713,0.83736,0.8371,0.83736,11200000.0
2008-03-03 17:22:00,0.83746,0.83746,0.83707,0.83711,12800000.0
2008-03-03 17:23:00,0.837,0.837,0.83669,0.83673,12800000.0
2008-03-03 17:24:00,0.83671,0.83685,0.83649,0.83649,17600000.0
2008-03-03 17:25:00,0.83642,0.83642,0.83605,0.83605,11200000.0
2008-03-03 17:26:00,0.83587,0.83587,0.83539,0.83539,13200000.0
2008-03-03 17:27:00,0.83547,0.83561,0.83532,0.8354,12800000.0
2008-03-03 17:28:00,0.83555,0.83555,0.83541,0.83549,11200000.0
2008-03-03 17:29:00,0.83575,0.83584,0.83571,0.83573,11200000.0
2008-03-03 17:30:00,0.83593,0.83597,0.83574,0.83574,12800000.0
2008-03-03 17:31:00,0.83567,0.83567,0.83499,0.83499,17600000.0
2008-03-03 17:32:00,0.83479,0.83495,0.83459,0.83495,11200000.0
2008-03-03 17:33:00,0.83509,0.83527,0.83505,0.83524,11200000.0
2008-03-03 17:34:00,0.8351,0.83519,0.835,0.83519,12800000.0
2008-03-03 17:35:00,0.83494,0.83517,0.83494,0.83516,11600000.0
2008-03-03 17:36:00,0.83533,0.83533,0.83496,0.83505,12800000.0
2008-03-03 17:37:00,0.83511,0.83515,0.83467,0.83515,16000000.0
2008-03-03 17:38:00,0.83541,0.83541,0.83531,0.83531,17600000.0
2008-03-03 17:39:00,0.83532,0.83552,0.83527,0.83552,11200000.0
2008-03-03 17:40:00,0.83566,0.8357,0.83554,0.83554,12800000.0
2008-03-03 17:41:00,0.83571,0.83573,0.83554,0.83557,12800000.0
2008-03-03 17:42:00,0.83535,0.83536,0.83527,0.83536,12800000.0
2008-03-03 17:43:00,0.8352,0.8354,0.83518,0.83526,17600000.0
2008-03-03 17:44:00,0.83522,0.83524,0.83512,0.83514,16000000.0
2008-03-03 17:45:00,0.83519,0.83519,0.83491,0.83491,14400000.0
2008-03-03 17:46:00,0.83494,0.83506,0.8349,0.83504,12800000.0
2008-03-03 17:47:00,0.83504,0.83504,0.83476,0.83476,11200000.0
2008-03-03 17:48:00,0.83479,0.83481,0.8347,0.83472,17600000.0
2008-03-03 17:49:00,0.83478,0.83478,0.83441,0.83441,12800000.0
2008-03-03 17:50:00,0.83437,0.83441,0.83416,0.83435,12800000.0
2008-03-03 17:51:00,0.83451,0.83483,0.83451,0.83483,11200000.0
2008-03-03 17:52:00,0.8352,0.83527,0.83508,0.83516,12800000.0
2008-03-03 17:53:00,0.83525,0.83538,0.83525,0.83536,11200000.0
2008-03-03 17:54:00,0.83541,0.83541,0.83528,0.83528,16000000.0
2008-03-03 17:55:00,0.83542,0.83551,0.83536,0.83538,11200000.0
2008-03-03 17:56:00,0.8353,0.83552,0.8353,0.83551,17600000.0
2008-03-03 17:57:00,0.83564,0.83567,0.83559,0.83567,11200000.0
2008-03-03 17:58:00,0.83562,0.83568,0.8356,0.83568,11200000.0
2008-03-03 17:59:00,0.83594,0.83619,0.83594,0.83605,11600000.0
2008-03-03 18:00:00,0.83612,0.83641,0.83588,0.83641,11200000.0
2008-03-03 18:01:00,0.83663,0.83691,0.83663,0.83666,15400000.0
2008-03-03 18:02:00,0.83642,0.83679,0.83642,0.83679,16000000.0
2008-03-03 18:03:00,0.83682,0.83698,0.83682,0.83687,12800000.0
2008-03-03 18:04:00,0.83671,0.83677,0.83661,0.83677,12800000.0
2008-03-03 18:05:00,0.83667,0.83668,0.83659,0.83659,17600000.0
2008-03-03 18:06:00,0.83669,0.83674,0.83658,0.8366,11200000.0
2008-03-03 18:07:00,0.83681,0.837,0.83681,0.837,11200000.0
2008-03-03 18:08:00,0.8369,0.83704,0.83687,0.83702,14400000.0
2008-03-03 18:09:00,0.83697,0.83697,0.83673,0.8368,12800000.0
2008-03-03 18:10:00,0.83681,0.83698,0.8368,0.83698,11200000.0
2008-03-03 18:11:00,0.8372,0.83735,0.83708,0.83708,12800000.0
2008-03-03 18:12:00,0.83722,0.83729,0.83722,0.83729,11200000.0
2008-03-03 18:13:00,0.8373,0.8374,0.83717,0.8374,11200000.0
2008-03-03 18:14:00,0.83728,0.83728,0.83705,0.83705,11200000.0
2008-03-03 18:15:00,0.83713,0.83746,0.83713,0.83746,11600000.0
2008-03-03 18:16:00,0.83754,0.83785,0.83746,0.83785,14400000.0
2008-03-03 18:17:00,0.83782,0.83812,0.83782,0.83812,16000000.0
2008-03-03 18:18:00,0.8383,0.8383,0.83822,0.83825,11200000.0
2008-03-03 18:19:00,0.83822,0.83825,0.83811,0.83825,11200000.0
2008-03-03 18:20:00,0.83853,0.83862,0.83849,0.83855,17000000.0
2008-03-03 18:21:00,0.83846,0.83851,0.83838,0.83838,12800000.0
2008-03-03 18:22:00,0.83832,0.83832,0.83804,0.83804,11200000.0
2008-03-03 18:23:00,0.83831,0.83831,0.83804,0.83804,12800000.0
2008-03-03 18:24:00,0.83811,0.83811,0.83788,0.83789,11200000.0
2008-03-03 18:25:00,0.83777,0.83802,0.83764,0.83802,17600000.0
2008-03-03 18:26:00,0.83807,0.83827,0.83784,0.83827,17600000.0
2008-03-03 18:27:00,0.83831,0.83849,0.83831,0.83836,14400000.0
2008-03-03 18:28:00,0.83752,0.8391,0.83752,0.8391,12800000.0
2008-03-03 18:29:00,0.83924,0.83933,0.83924,0.83925,12800000.0
2008-03-03 18:30:00,0.83915,0.83915,0.8389,0.83892,12800000.0
2008-03-03 18:31:00,0.83894,0.83917,0.83886,0.83912,16000000.0
2008-03-03 18:32:00,0.83944,0.83984,0.8394,0.83984,12800000.0
2008-03-03 18:33:00,0.83979,0.83979,0.83951,0.83968,11200000.0
2008-03-03 18:34:00,0.83962,0.83962,0.8395,0.83958,17600000.0
2008-03-03 18:35:00,0.83957,0.83957,0.83915,0.83921,11200000.0
2008-03-03 18:36:00,0.83925,0.83931,0.83918,0.83925,17600000.0
2008-03-03 18:37:00,0.83924,0.83924,0.83897,0.83897,11200000.0
2008-03-03 18:38:00,0.83897,0.83897,0.83889,0.83892,14400000.0
2008-03-03 18:39:00,0.8388,0.83891,0.83879,0.83886,11600000.0
2008-03-03 18:40:00,0.83891,0.83916,0.83891,0.83916,12800000.0
2008-03-03 18:41:00,0.83926,0.83926,0.83915,0.83921,16000000.0
2008-03-03 18:42:00,0.83913,0.83916,0.83907,0.83909,17600000.0
2008-03-03 18:43:00,0.83905,0.83905,0.8387,0.8387,11200000.0
2008-03-03 18:44:00,0.83854,0.83854,0.83842,0.83842,16000000.0
2008-03-03 18:45:00,0.83832,0.83849,0.83832,0.83849,12800000.0
2008-03-03 18:46:00,0.83842,0.83842,0.83816,0.83816,12800000.0
2008-03-03 18:47:00,0.83805,0.83817,0.83802,0.83817,14400000.0
2008-03-03 18:48:00,0.83811,0.83827,0.83811,0.83823,11200000.0
2008-03-03 18:49:00,0.83816,0.83819,0.83806,0.83806,12800000.0
2008-03-03 18:50:00,0.83807,0.83821,0.83803,0.8382,18000000.0
2008-03-03 18:51:00,0.83837,0.83842,0.83831,0.83837,14400000.0
2008-03-03 18:52:00,0.8383,0.8384,0.83817,0.8384,12800000.0
2008-03-03 18:53:00,0.83843,0.83851,0.83839,0.83849,17600000.0
2008-03-03 18:54:00,0.83859,0.83877,0.83859,0.83859,18000000.0
2008-03-03 18:55:00,0.83888,0.83891,0.8388,0.83888,11200000.0
2008-03-03 18:56:00,0.83904,0.83915,0.83886,0.83915,15200000.0
2008-03-03 18:57:00,0.83933,0.8397,0.83933,0.83966,16000000.0
2008-03-03 18:58:00,0.83993,0.84015,0.83988,0.84015,12800000.0
2008-03-03 18:59:00,0.84056,0.84098,0.84056,0.84096,12800000.0
2008-03-03 19:00:00,0.84096,0.84111,0.84091,0.84101,16000000.0
2008-03-03 19:01:00,0.84113,0.84179,0.84113,0.84179,11200000.0
2008-03-03 19:02:00,0.84201,0.84216,0.84187,0.84187,11200000.0
2008-03-03 19:03:00,0.84183,0.84201,0.84183,0.84201,14400000.0
2008-03-03 19:04:00,0.84197,0.84211,0.84197,0.84197,14400000.0
2008-03-03 19:05:00,0.84215,0.8423,0.84213,0.84213,11200000.0
2008-03-03 19:06:00,0.84214,0.84227,0.84206,0.84206,14400000.0
2008-03-03 19:07:00,0.84197,0.84197,0.84152,0.84152,17600000.0
2008-03-03 19:08:00,0.84152,0.84155,0.84133,0.84155,8000000.0
2008-03-03 19:09:00,0.84147,0.84147,0.84101,0.84111,12800000.0
2008-03-03 19:10:00,0.84089,0.84103,0.84089,0.8409,14400000.0
2008-03-03 19:11:00,0.84091,0.84091,0.84073,0.84073,12800000.0
2008-03-03 19:12:00,0.84064,0.84079,0.84062,0.84062,16000000.0
2008-03-03 19:13:00,0.84043,0.84049,0.84043,0.84048,12800000.0
2008-03-03 19:14:00,0.8405,0.84076,0.8405,0.8407,11200000.0
2008-03-03 19:15:00,0.84063,0.84068,0.84063,0.84065,11200000.0
2008-03-03 19:16:00,0.84063,0.84086,0.84052,0.84052,11200000.0
2008-03-03 19:17:00,0.84051,0.84058,0.83963,0.84052,12800000.0
2008-03-03 19:18:00,0.8407,0.84074,0.84063,0.84065,11200000.0
2008-03-03 19:19:00,0.84075,0.84081,0.84071,0.84074,11200000.0
2008-03-03 19:20:00,0.84056,0.84087,0.84054,0.84087,11200000.0
2008-03-03 19:21:00,0.84071,0.84071,0.84016,0.84046,11200000.0
2008-03-03 19:22:00,0.84068,0.84068,0.84053,0.84066,11200000.0
2008-03-03 19:23:00,0.8409,0.8409,0.84078,0.84088,11200000.0
2008-03-03 19:24:00,0.84096,0.84113,0.84096,0.84106,11600000.0
2008-03-03 19:25:00,0.84118,0.84125,0.8411,0.84125,12200000.0
2008-03-03 19:26:00,0.84129,0.84132,0.84123,0.84123,16000000.0
2008-03-03 19:27:00,0.84109,0.84164,0.84109,0.84164,11600000.0
2008-03-03 19:28:00,0.84165,0.84165,0.84138,0.8414,16000000.0
2008-03-03 19:29:00,0.84137,0.84149,0.84137,0.84147,12800000.0
2008-03-03 19:30:00,0.84148,0.84148,0.84108,0.8414,12800000.0
2008-03-03 19:31:00,0.8415,0.84155,0.84143,0.84143,11200000.0
2008-03-03 19:32:00,0.8414,0.8414,0.84127,0.84135,11200000.0
2008-03-03 19:33:00,0.84138,0.84147,0.84138,0.84139,16000000.0
2008-03-03 19:34:00,0.84146,0.84146,0.84136,0.84136,14400000.0
2008-03-03 19:35:00,0.84137,0.8415,0.84126,0.84145,12800000.0
2008-03-03 19:36:00,0.84139,0.84139,0.84123,0.84132,17600000.0
2008-03-03 19:37:00,0.84109,0.84109,0.84098,0.84102,12800000.0
2008-03-03 19:38:00,0.84125,0.84126,0.84115,0.84121,11200000.0
2008-03-03 19:39:00,0.84134,0.84141,0.84132,0.84141,11200000.0
2008-03-03 19:40:00,0.84132,0.84132,0.84063,0.84066,12800000.0
2008-03-03 19:41:00,0.84053,0.8407,0.84053,0.84054,12800000.0
2008-03-03 19:42:00,0.84043,0.84043,0.84019,0.84023,11200000.0
2008-03-03 19:43:00,0.84016,0.84033,0.84016,0.84027,12800000.0
2008-03-03 19:44:00,0.8403,0.8404,0.8403,0.8404,12800000.0
2008-03-03 19:45:00,0.84034,0.84034,0.84022,0.84029,11200000.0
2008-03-03 19:46:00,0.84025,0.84025,0.8397,0.8397,14400000.0
2008-03-03 19:47:00,0.83981,0.84003,0.83971,0.83971,16000000.0
2008-03-03 19:48:00,0.83996,0.84001,0.83986,0.83987,11200000.0
2008-03-03 19:49:00,0.83973,0.83984,0.83973,0.83981,11200000.0
2008-03-03 19:50:00,0.83967,0.83971,0.83944,0.83964,12800000.0
2008-03-03 19:51:00,0.83975,0.83977,0.83964,0.83964,14400000.0
2008-03-03 19:52:00,0.83983,0.83983,0.8396,0.8396,15400000.0
2008-03-03 19:53:00,0.83975,0.84015,0.83975,0.84011,12800000.0
2008-03-03 19:54:00,0.84016,0.84027,0.84015,0.84016,17600000.0
2008-03-03 19:55:00,0.84006,0.84018,0.8399,0.84018,18000000.0
2008-03-03 19:56:00,0.84008,0.84008,0.83995,0.84001,11200000.0
2008-03-03 19:57:00,0.83973,0.84024,0.83973,0.8402,12800000.0
2008-03-03 19:58:00,0.8402,0.84035,0.84012,0.84035,12800000.0
2008-03-03 19:59:00,0.8404,0.84051,0.8404,0.84044,14400000.0
2008-03-03 20:00:00,0.84061,0.84073,0.84061,0.84064,12800000.0
2008-03-03 20:01:00,0.84038,0.84038,0.8401,0.84026,10600000.0
2008-03-03 20:02:00,0.84019,0.84029,0.84019,0.84027,17400000.0
2008-03-03 20:03:00,0.84029,0.84033,0.84018,0.84024,11200000.0
2008-03-03 20:04:00,0.8402,0.84031,0.83997,0.84031,14400000.0
2008-03-03 20:05:00,0.84048,0.84063,0.84039,0.84062,12800000.0
2008-03-03 20:06:00,0.84043,0.84077,0.84043,0.84077,12800000.0
2008-03-03 20:07:00,0.84066,0.84083,0.84061,0.84083,14400000.0
2008-03-03 20:08:00,0.84079,0.84084,0.84074,0.84084,11200000.0
2008-03-03 20:09:00,0.84081,0.84096,0.84079,0.84096,11600000.0
2008-03-03 20:10:00,0.84097,0.84097,0.84085,0.84087,14400000.0
2008-03-03 20:11:00,0.84073,0.84084,0.84068,0.84084,16000000.0
2008-03-03 20:12:00,0.84077,0.84083,0.84073,0.84083,16000000.0
2008-03-03 20:13:00,0.8406,0.8406,0.84027,0.84027,11200000.0
2008-03-03 20:14:00,0.8409,0.84099,0.84088,0.84099,9600000.0
2008-03-03 20:15:00,0.84088,0.84088,0.84076,0.84076,12800000.0
2008-03-03 20:16:00,0.84084,0.84115,0.84084,0.84102,12800000.0
2008-03-03 20:17:00,0.84109,0.84117,0.84109,0.84117,11200000.0
2008-03-03 20:18:00,0.8411,0.84114,0.841,0.84108,12800000.0
2008-03-03 20:19:00,0.84114,0.84118,0.84112,0.84117,17600000.0
2008-03-03 20:20:00,0.84112,0.84123,0.84094,0.84094,11200000.0
2008-03-03 20:21:00,0.84094,0.84105,0.84088,0.84088,11600000.0
2008-03-03 20:22:00,0.84069,0.84069,0.84033,0.8405,17600000.0
2008-03-03 20:23:00,0.84058,0.84062,0.84056,0.8406,12800000.0
2008-03-03 20:24:00,0.84048,0.84061,0.84048,0.84051,12800000.0
2008-03-03 20:25:00,0.8405,0.84055,0.84049,0.84055,18000000.0
2008-03-03 20:26:00,0.84026,0.84052,0.84026,0.84052,12800000.0
2008-03-03 20:27:00,0.84054,0.84054,0.84047,0.84048,8000000.0
2008-03-03 20:28:00,0.84048,0.84051,0.84041,0.84041,12800000.0
2008-03-03 20:29:00,0.84049,0.8406,0.84049,0.84054,12800000.0
2008-03-03 20:30:00,0.84068,0.84071,0.84066,0.84069,12800000.0
2008-03-03 20:31:00,0.84062,0.8407,0.83972,0.84052,12800000.0
2008-03-03 20:32:00,0.84055,0.84055,0.84018,0.8404,16000000.0
2008-03-03 20:33:00,0.84047,0.84047,0.84035,0.84046,12800000.0
2008-03-03 20:34:00,0.83986,0.84018,0.83986,0.83993,17600000.0
2008-03-03 20:35:00,0.8399,0.84033,0.8399,0.84033,11200000.0
2008-03-03 20:36:00,0.84061,0.84063,0.84057,0.84063,12800000.0
2008-03-03 20:37:00,0.84055,0.84064,0.84055,0.84063,12800000.0
2008-03-03 20:38:00,0.84066,0.84081,0.84065,0.84072,12800000.0
2008-03-03 20:39:00,0.84076,0.84082,0.84067,0.84074,11200000.0
2008-03-03 20:40:00,0.84083,0.84089,0.84079,0.84084,12800000.0
2008-03-03 20:41:00,0.8408,0.8408,0.84071,0.84074,17600000.0
2008-03-03 20:42:00,0.84065,0.84079,0.84065,0.84079,14800000.0
2008-03-03 20:43:00,0.84087,0.84087,0.84078,0.84079,12800000.0
2008-03-03 20:44:00,0.84072,0.84073,0.84064,0.84064,12800000.0
2008-03-03 20:45:00,0.8406,0.84066,0.84059,0.84066,11200000.0
2008-03-03 20:46:00,0.84065,0.84076,0.84063,0.84076,11200000.0
2008-03-03 20:47:00,0.84076,0.84082,0.84065,0.84072,16000000.0
2008-03-03 20:48:00,0.84096,0.84102,0.84089,0.84102,16000000.0
2008-03-03 20:49:00,0.84103,0.84109,0.84096,0.84099,14400000.0
2008-03-03 20:50:00,0.84082,0.84088,0.8408,0.84087,12800000.0
2008-03-03 20:51:00,0.84094,0.84096,0.84085,0.84085,13200000.0
2008-03-03 20:52:00,0.84087,0.84101,0.84086,0.84101,11200000.0
2008-03-03 20:53:00,0.84086,0.84086,0.8406,0.8406,12800000.0
2008-03-03 20:54:00,0.84074,0.84074,0.84047,0.84061,11200000.0
2008-03-03 20:55:00,0.84061,0.84065,0.84055,0.84055,12800000.0
2008-03-03 20:56:00,0.84048,0.84064,0.84048,0.84062,11200000.0
2008-03-03 20:57:00,0.84072,0.8408,0.84072,0.8408,11200000.0
2008-03-03 20:58:00,0.84081,0.84086,0.84066,0.84066,11200000.0
2008-03-03 20:59:00,0.84079,0.84079,0.84058,0.84064,12800000.0
2008-03-03 21:00:00,0.83999,0.84038,0.83999,0.84005,16000000.0
2008-03-03 21:01:00,0.84076,0.84081,0.84069,0.84081,10600000.0
2008-03-03 21:02:00,0.84076,0.84081,0.84067,0.84081,17600000.0
2008-03-03 21:03:00,0.84016,0.84049,0.84016,0.84025,11200000.0
2008-03-03 21:04:00,0.84084,0.84088,0.84083,0.84083,13800000.0
2008-03-03 21:05:00,0.84078,0.8408,0.84068,0.84073,12800000.0
2008-03-03 21:06:00,0.84068,0.84077,0.84068,0.84069,11200000.0
2008-03-03 21:07:00,0.84067,0.84074,0.84065,0.84074,16000000.0
2008-03-03 21:08:00,0.84079,0.8408,0.84067,0.84072,13200000.0
2008-03-03 21:09:00,0.84093,0.841,0.84086,0.84086,16000000.0
2008-03-03 21:10:00,0.84112,0.84112,0.84093,0.84106,9600000.0
2008-03-03 21:11:00,0.84107,0.8411,0.84106,0.84106,11200000.0
2008-03-03 21:12:00,0.84115,0.84122,0.84106,0.8412,14400000.0
2008-03-03 21:13:00,0.84113,0.84117,0.841,0.841,12800000.0
2008-03-03 21:14:00,0.8413,0.84146,0.84128,0.84135,11200000.0
2008-03-03 21:15:00,0.84128,0.84141,0.84128,0.84141,12800000.0
2008-03-03 21:16:00,0.84141,0.84141,0.84114,0.8413,17600000.0
2008-03-03 21:17:00,0.84126,0.84126,0.84098,0.84106,11200000.0
2008-03-03 21:18:00,0.84101,0.84103,0.84094,0.84094,12800000.0
2008-03-03 21:19:00,0.84076,0.84095,0.84076,0.84095,16000000.0
2008-03-03 21:20:00,0.84093,0.84096,0.84081,0.84096,14400000.0
2008-03-03 21:21:00,0.84079,0.84098,0.84079,0.84079,14200000.0
2008-03-03 21:22:00,0.8407,0.84077,0.84065,0.84077,12800000.0
2008-03-03 21:23:00,0.8407,0.84085,0.8407,0.84085,11200000.0
2008-03-03 21:24:00,0.84082,0.84124,0.84082,0.84124,18000000.0
2008-03-03 21:25:00,0.84122,0.84122,0.84107,0.84109,11200000.0
2008-03-03 21:26:00,0.84092,0.84103,0.84053,0.84103,14400000.0
2008-03-03 21:27:00,0.84106,0.84106,0.84089,0.841,17600000.0
2008-03-03 21:28:00,0.84098,0.841,0.84091,0.84092,16000000.0
2008-03-03 21:29:00,0.84054,0.84057,0.83989,0.84039,11200000.0
2008-03-03 21:30:00,0.8409,0.8411,0.8409,0.8411,11200000.0
2008-03-03 21:31:00,0.84113,0.84126,0.84113,0.8412,11200000.0
2008-03-03 21:32:00,0.8406,0.84084,0.84049,0.84084,11200000.0
2008-03-03 21:33:00,0.84121,0.84122,0.84109,0.84109,14800000.0
2008-03-03 21:34:00,0.84036,0.84058,0.83946,0.84025,12800000.0
2008-03-03 21:35:00,0.84095,0.84095,0.8408,0.84088,12800000.0
2008-03-03 21:36:00,0.84082,0.84082,0.84073,0.84073,16000000.0
2008-03-03 21:37:00,0.84067,0.84072,0.84049,0.84049,16000000.0
2008-03-03 21:38:00,0.84049,0.84049,0.84024,0.84029,11200000.0
2008-03-03 21:39:00,0.84016,0.84016,0.84003,0.84006,14400000.0
2008-03-03 21:40:00,0.83996,0.83996,0.83951,0.8396,14400000.0
2008-03-03 21:41:00,0.83978,0.83988,0.83976,0.83976,12800000.0
2008-03-03 21:42:00,0.83964,0.83964,0.83926,0.83926,11600000.0
2008-03-03 21:43:00,0.83926,0.83926,0.83903,0.83903,12800000.0
2008-03-03 21:44:00,0.83902,0.83922,0.83902,0.83922,12800000.0
2008-03-03 21:45:00,0.83931,0.8394,0.83921,0.8394,11200000.0
2008-03-03 21:46:00,0.8394,0.83957,0.83938,0.83957,12200000.0
2008-03-03 21:47:00,0.83964,0.83968,0.83945,0.83945,12800000.0
2008-03-03 21:48:00,0.83937,0.83937,0.83919,0.83933,12800000.0
2008-03-03 21:49:00,0.83888,0.83896,0.83861,0.83861,12800000.0
2008-03-03 21:50:00,0.83918,0.83918,0.83865,0.83865,13200000.0
2008-03-03 21:51:00,0.83837,0.83837,0.83815,0.83815,17600000.0
2008-03-03 21:52:00,0.83814,0.83818,0.83786,0.83818,16000000.0
2008-03-03 21:53:00,0.83832,0.83832,0.83818,0.83823,17600000.0
2008-03-03 21:54:00,0.83828,0.83831,0.83819,0.83821,11200000.0
2008-03-03 21:55:00,0.83807,0.83811,0.83786,0.83799,12800000.0
2008-03-03 21:56:00,0.83803,0.83809,0.83802,0.83808,14400000.0
2008-03-03 21:57:00,0.83801,0.83812,0.83793,0.83795,11200000.0
2008-03-03 21:58:00,0.83782,0.83782,0.83703,0.8376,12800000.0
2008-03-03 21:59:00,0.83769,0.83804,0.83769,0.83804,4800000.0
2008-03-03 22:00:00,0.83808,0.83808,0.83797,0.83797,6400000.0
2008-03-03 22:01:00,0.83802,0.83808,0.83787,0.83805,14400000.0
2008-03-03 22:02:00,0.83813,0.83813,0.83788,0.83798,18000000.0
2008-03-03 22:03:00,0.83749,0.83767,0.8373,0.8373,17600000.0
2008-03-03 22:04:00,0.83801,0.83813,0.83801,0.8381,16000000.0
2008-03-03 22:05:00,0.83808,0.83816,0.83807,0.83816,9600000.0
2008-03-03 22:06:00,0.83806,0.83812,0.83786,0.83812,11200000.0
2008-03-03 22:07:00,0.83837,0.83837,0.8382,0.8382,4800000.0
2008-03-03 22:08:00,0.83759,0.83765,0.83741,0.83765,14400000.0
2008-03-03 22:09:00,0.83811,0.83836,0.83811,0.83836,16000000.0
2008-03-03 22:10:00,0.83836,0.83836,0.83732,0.83821,17600000.0
2008-03-03 22:11:00,0.83823,0.83823,0.83801,0.83803,11200000.0
2008-03-03 22:12:00,0.83804,0.83811,0.838,0.83811,11200000.0
2008-03-03 22:13:00,0.83813,0.83829,0.83813,0.83823,13200000.0
2008-03-03 22:15:00,0.83755,0.8379,0.83755,0.8379,11200000.0
2008-03-03 22:16:00,0.83825,0.83852,0.83825,0.83852,11200000.0
2008-03-03 22:17:00,0.83832,0.83843,0.83832,0.8384,12800000.0
2008-03-03 22:18:00,0.83838,0.83873,0.83838,0.83873,11600000.0
2008-03-03 22:19:00,0.83895,0.83914,0.83895,0.83906,12800000.0
2008-03-03 22:20:00,0.83896,0.83908,0.83875,0.83875,9600000.0
2008-03-03 22:21:00,0.83877,0.83899,0.83877,0.83899,4800000.0
2008-03-03 22:22:00,0.83908,0.83914,0.83904,0.8391,16000000.0
2008-03-03 22:23:00,0.83907,0.83919,0.83907,0.83917,16000000.0
2008-03-03 22:24:00,0.83917,0.83923,0.83913,0.83923,11200000.0
2008-03-03 22:25:00,0.83934,0.83945,0.83933,0.83939,17600000.0
2008-03-03 22:26:00,0.83949,0.83962,0.83946,0.83946,16000000.0
2008-03-03 22:27:00,0.83967,0.83982,0.83963,0.83982,11600000.0
2008-03-03 22:28:00,0.83981,0.84001,0.83981,0.83996,11200000.0
2008-03-03 22:29:00,0.83974,0.8398,0.83956,0.8398,12800000.0
2008-03-03 22:30:00,0.83981,0.83981,0.83967,0.83967,12800000.0
2008-03-03 22:31:00,0.83987,0.84012,0.83983,0.83999,14400000.0
2008-03-03 22:32:00,0.84012,0.84012,0.84,0.84008,12800000.0
2008-03-03 22:33:00,0.83915,0.8392,0.83913,0.83915,11200000.0
2008-03-03 22:34:00,0.84001,0.84012,0.84,0.84004,16000000.0
2008-03-03 22:35:00,0.84001,0.84001,0.83964,0.83964,11600000.0
2008-03-03 22:36:00,0.83949,0.83949,0.83936,0.8394,11200000.0
2008-03-03 22:37:00,0.83942,0.83943,0.83929,0.83929,12800000.0
2008-03-03 22:38:00,0.83914,0.83945,0.83914,0.83923,16000000.0
2008-03-03 22:39:00,0.8386,0.8386,0.8385,0.83855,12800000.0
2008-03-03 22:40:00,0.83917,0.8392,0.83901,0.83901,12800000.0
2008-03-03 22:41:00,0.83918,0.83925,0.83911,0.83925,11200000.0
2008-03-03 22:42:00,0.83926,0.83937,0.83922,0.83937,16000000.0
2008-03-03 22:43:00,0.83931,0.83944,0.83931,0.83944,4800000.0
2008-03-03 22:44:00,0.83945,0.83945,0.83937,0.83937,11200000.0
2008-03-03 22:45:00,0.83929,0.83929,0.83923,0.83927,4800000.0
2008-03-03 22:47:00,0.83908,0.83919,0.83896,0.83896,17600000.0
2008-03-03 22:48:00,0.83926,0.83926,0.8386,0.83903,14400000.0
2008-03-03 22:49:00,0.83908,0.83908,0.83882,0.83882,18000000.0
2008-03-03 22:50:00,0.83874,0.83874,0.83857,0.83858,14400000.0
2008-03-03 22:51:00,0.83855,0.83895,0.83855,0.83895,11200000.0
2008-03-03 22:52:00,0.83895,0.83897,0.83882,0.83882,4800000.0
2008-03-03 22:53:00,0.83891,0.83901,0.83891,0.83896,12800000.0
2008-03-03 22:54:00,0.83896,0.83903,0.83893,0.83903,11200000.0
2008-03-03 22:55:00,0.83924,0.83935,0.83904,0.83935,11200000.0
2008-03-03 22:56:00,0.83953,0.83979,0.83953,0.83979,11200000.0
2008-03-03 22:57:00,0.83907,0.83954,0.83907,0.83928,12800000.0
2008-03-03 22:58:00,0.83982,0.83989,0.83973,0.83973,12200000.0
2008-03-03 22:59:00,0.83962,0.83976,0.8395,0.83976,12800000.0
2008-03-03 23:00:00,0.8397,0.8397,0.83934,0.83935,17600000.0
2008-03-03 23:01:00,0.83935,0.83935,0.83919,0.83927,13200000.0
2008-03-03 23:02:00,0.83932,0.83945,0.83928,0.83928,11200000.0
2008-03-03 23:03:00,0.83942,0.83947,0.83932,0.83944,17600000.0
2008-03-03 23:04:00,0.83951,0.83963,0.83951,0.83958,11200000.0
2008-03-03 23:05:00,0.8395,0.83953,0.83945,0.83952,11200000.0
2008-03-03 23:06:00,0.83869,0.83966,0.83869,0.83952,8000000.0
2008-03-03 23:07:00,0.83964,0.8397,0.83871,0.83871,11200000.0
2008-03-03 23:08:00,0.83881,0.83917,0.83881,0.83917,11200000.0
2008-03-03 23:09:00,0.83976,0.84001,0.83976,0.84001,16000000.0
2008-03-03 23:10:00,0.84,0.84002,0.83985,0.83985,16000000.0
2008-03-03 23:11:00,0.83998,0.84003,0.83991,0.84003,8000000.0
2008-03-03 23:12:00,0.8399,0.84002,0.8399,0.83995,16000000.0
2008-03-03 23:13:00,0.83988,0.83995,0.83987,0.83987,15400000.0
2008-03-03 23:14:00,0.84003,0.84003,0.83989,0.83989,8000000.0
2008-03-03 23:15:00,0.83987,0.83989,0.83979,0.8398,12800000.0
2008-03-03 23:16:00,0.83932,0.83937,0.83928,0.83933,14400000.0
2008-03-03 23:17:00,0.83939,0.83939,0.83901,0.83922,14800000.0
2008-03-03 23:18:00,0.83984,0.84003,0.83984,0.84001,11200000.0
2008-03-03 23:19:00,0.83991,0.84003,0.83991,0.83993,12800000.0
2008-03-03 23:20:00,0.83993,0.84003,0.83982,0.83986,16400000.0
2008-03-03 23:21:00,0.83968,0.8401,0.83958,0.8401,8000000.0
2008-03-03 23:22:00,0.84001,0.84001,0.83985,0.83985,14400000.0
2008-03-03 23:23:00,0.83984,0.84017,0.83984,0.84017,14400000.0
2008-03-03 23:24:00,0.84029,0.84029,0.84011,0.84022,16000000.0
2008-03-03 23:25:00,0.84022,0.84022,0.84006,0.84017,16000000.0
2008-03-03 23:26:00,0.84005,0.84054,0.84005,0.84054,9600000.0
2008-03-03 23:27:00,0.84089,0.84099,0.84088,0.84099,11200000.0
2008-03-03 23:28:00,0.84101,0.84138,0.84093,0.84138,12800000.0
2008-03-03 23:29:00,0.8415,0.8415,0.84143,0.84146,12800000.0
2008-03-03 23:30:00,0.84142,0.84142,0.84116,0.84127,12800000.0
2008-03-03 23:31:00,0.84153,0.84169,0.84144,0.84169,11200000.0
2008-03-03 23:32:00,0.8418,0.84183,0.84169,0.84169,14400000.0
2008-03-03 23:33:00,0.84078,0.84143,0.84078,0.84123,12800000.0
2008-03-03 23:34:00,0.84145,0.84152,0.84131,0.84146,16000000.0
2008-03-03 23:35:00,0.84171,0.84179,0.84148,0.84148,12800000.0
2008-03-03 23:36:00,0.84147,0.84147,0.84114,0.84114,11600000.0
2008-03-03 23:37:00,0.84088,0.84103,0.84087,0.84102,11200000.0
2008-03-03 23:38:00,0.84099,0.84099,0.84089,0.84094,13800000.0
2008-03-03 23:39:00,0.84071,0.84071,0.84039,0.84057,16000000.0
2008-03-03 23:40:00,0.84041,0.84041,0.84018,0.84018,12800000.0
2008-03-03 23:41:00,0.84021,0.84021,0.84006,0.84016,11200000.0
2008-03-03 23:42:00,0.84029,0.84051,0.84029,0.84048,17600000.0
2008-03-03 23:43:00,0.84061,0.84061,0.84034,0.8405,11600000.0
2008-03-03 23:44:00,0.8405,0.8407,0.8405,0.84066,16000000.0
2008-03-03 23:45:00,0.84064,0.84086,0.84062,0.84076,12200000.0
2008-03-03 23:46:00,0.84083,0.84083,0.84067,0.84068,12800000.0
2008-03-03 23:47:00,0.84073,0.84073,0.83967,0.84061,11200000.0
2008-03-03 23:48:00,0.84057,0.84057,0.84043,0.84052,11600000.0
2008-03-03 23:49:00,0.84008,0.84019,0.83998,0.83998,4800000.0
2008-03-03 23:50:00,0.84053,0.84053,0.84026,0.84026,9600000.0
2008-03-03 23:51:00,0.84006,0.84006,0.83984,0.83996,11200000.0
2008-03-03 23:52:00,0.84003,0.84005,0.83989,0.84005,12800000.0
2008-03-03 23:53:00,0.84,0.84006,0.83985,0.84006,11200000.0
2008-03-03 23:54:00,0.84018,0.84023,0.84011,0.84023,12800000.0
2008-03-03 23:55:00,0.84023,0.84023,0.84017,0.84019,6800000.0
2008-03-03 23:56:00,0.84004,0.84004,0.83999,0.83999,3200000.0
2008-03-03 23:57:00,0.83946,0.83974,0.83946,0.83973,12800000.0
2008-03-03 23:58:00,0.83987,0.83987,0.83967,0.83967,17600000.0
2008-03-03 23:59:00,0.83991,0.84013,0.83991,0.84013,17600000.0
2008-03-04 00:00:00,0.84001,0.84003,0.83985,0.83998,16000000.0
2008-03-04 00:01:00,0.83995,0.84005,0.83995,0.84003,12800000.0
2008-03-04 00:02:00,0.84027,0.84028,0.84006,0.84014,14400000.0
2008-03-04 00:03:00,0.84013,0.84027,0.83994,0.8402,11200000.0
2008-03-04 00:04:00,0.8402,0.84031,0.84018,0.84031,8000000.0
2008-03-04 00:05:00,0.84057,0.84078,0.84053,0.84078,8000000.0
2008-03-04 00:06:00,0.84086,0.84094,0.84077,0.84094,12800000.0
2008-03-04 00:07:00,0.8409,0.84092,0.84085,0.84085,9600000.0
2008-03-04 00:08:00,0.84087,0.84111,0.84087,0.84111,12800000.0
2008-03-04 00:09:00,0.84119,0.84122,0.84119,0.84122,3200000.0
2008-03-04 00:10:00,0.84122,0.84157,0.84122,0.84154,17600000.0
2008-03-04 00:11:00,0.84125,0.8415,0.84125,0.8415,11200000.0
2008-03-04 00:12:00,0.84174,0.84174,0.8416,0.8416,12800000.0
2008-03-04 00:13:00,0.84142,0.84159,0.84142,0.84152,11200000.0
2008-03-04 00:14:00,0.84145,0.84145,0.8413,0.84134,8000000.0
2008-03-04 00:15:00,0.84136,0.84155,0.84134,0.84155,17600000.0
2008-03-04 00:16:00,0.84163,0.84163,0.84139,0.84139,8000000.0
2008-03-04 00:17:00,0.84137,0.84143,0.84131,0.84143,12800000.0
2008-03-04 00:18:00,0.84141,0.84141,0.84121,0.84131,8000000.0
2008-03-04 00:19:00,0.84118,0.84118,0.84116,0.84116,3200000.0
2008-03-04 00:20:00,0.84096,0.84096,0.84087,0.84087,8000000.0
2008-03-04 00:21:00,0.84069,0.8409,0.84067,0.8409,18000000.0
2008-03-04 00:22:00,0.84088,0.84098,0.84085,0.84098,11200000.0
2008-03-04 00:23:00,0.84067,0.84067,0.84052,0.84052,8000000.0
2008-03-04 00:24:00,0.84102,0.84125,0.8409,0.8409,12800000.0
2008-03-04 00:25:00,0.84095,0.84105,0.84091,0.84096,17600000.0
2008-03-04 00:26:00,0.84061,0.84061,0.84045,0.84045,11200000.0
2008-03-04 00:27:00,0.8409,0.84093,0.84084,0.84087,17600000.0
2008-03-04 00:28:00,0.84034,0.84052,0.84034,0.84052,11200000.0
2008-03-04 00:29:00,0.84048,0.84058,0.84044,0.84058,11200000.0
2008-03-04 00:30:00,0.84043,0.84054,0.84043,0.84048,11200000.0
2008-03-04 00:31:00,0.84083,0.84083,0.84077,0.84078,12800000.0
2008-03-04 00:32:00,0.84058,0.8406,0.84046,0.84058,17600000.0
2008-03-04 00:33:00,0.84017,0.8403,0.84017,0.84025,11200000.0
2008-03-04 00:34:00,0.84077,0.84093,0.84067,0.84093,11200000.0
2008-03-04 00:35:00,0.84067,0.84067,0.84035,0.84035,12800000.0
2008-03-04 00:36:00,0.84072,0.84083,0.84059,0.84059,11200000.0
2008-03-04 00:37:00,0.84052,0.84066,0.84052,0.84066,13200000.0
2008-03-04 00:38:00,0.84064,0.84076,0.84054,0.84075,12800000.0
2008-03-04 00:39:00,0.84091,0.84096,0.84084,0.84084,8400000.0
2008-03-04 00:40:00,0.84097,0.84097,0.84059,0.84078,12800000.0
2008-03-04 00:41:00,0.84086,0.84092,0.84086,0.84092,11200000.0
2008-03-04 00:42:00,0.84092,0.84092,0.84086,0.84091,12800000.0
2008-03-04 00:43:00,0.84102,0.84122,0.84102,0.84122,17600000.0
2008-03-04 00:44:00,0.84126,0.84129,0.84118,0.84122,11200000.0
2008-03-04 00:45:00,0.84121,0.84121,0.84108,0.84108,12800000.0
2008-03-04 00:46:00,0.84093,0.84093,0.84074,0.84078,12800000.0
2008-03-04 00:47:00,0.84115,0.84117,0.84102,0.84108,11200000.0
2008-03-04 00:48:00,0.84103,0.84103,0.84085,0.84085,17600000.0
2008-03-04 00:49:00,0.84082,0.84082,0.84068,0.84068,14400000.0
2008-03-04 00:50:00,0.84068,0.84068,0.84043,0.84043,12200000.0
2008-03-04 00:51:00,0.84036,0.8404,0.84022,0.84022,12800000.0
2008-03-04 00:52:00,0.8402,0.84034,0.84012,0.84022,17600000.0
2008-03-04 00:53:00,0.84028,0.84044,0.84006,0.84042,12200000.0
2008-03-04 00:54:00,0.84053,0.84057,0.84047,0.84053,12800000.0
2008-03-04 00:55:00,0.84012,0.84019,0.83987,0.84019,14400000.0
2008-03-04 00:56:00,0.84055,0.84065,0.84055,0.84065,17600000.0
2008-03-04 00:57:00,0.84078,0.84078,0.84058,0.84075,16000000.0
2008-03-04 00:58:00,0.84075,0.84082,0.84075,0.84076,12800000.0
2008-03-04 00:59:00,0.84082,0.84096,0.84082,0.8409,17600000.0
2008-03-04 01:00:00,0.84084,0.84093,0.84084,0.84093,8000000.0
2008-03-04 01:01:00,0.84097,0.84103,0.84085,0.84103,12800000.0
2008-03-04 01:02:00,0.84113,0.84117,0.8409,0.8409,12800000.0
2008-03-04 01:03:00,0.84093,0.84093,0.84072,0.84072,17600000.0
2008-03-04 01:04:00,0.84057,0.84057,0.84042,0.84042,13200000.0
2008-03-04 01:05:00,0.84017,0.84017,0.84004,0.84004,9600000.0
2008-03-04 01:06:00,0.84052,0.84057,0.84043,0.84055,11200000.0
2008-03-04 01:07:00,0.84041,0.84041,0.84005,0.84005,12800000.0
2008-03-04 01:08:00,0.84054,0.8406,0.84051,0.84051,11200000.0
2008-03-04 01:09:00,0.84054,0.84054,0.84036,0.84042,12200000.0
2008-03-04 01:10:00,0.84044,0.84044,0.84028,0.84041,11200000.0
2008-03-04 01:11:00,0.84055,0.84055,0.83986,0.84044,16400000.0
2008-03-04 01:12:00,0.84046,0.84056,0.84037,0.84054,12800000.0
2008-03-04 01:13:00,0.84055,0.84064,0.84045,0.84064,17600000.0
2008-03-04 01:14:00,0.8405,0.84064,0.8405,0.84064,16000000.0
2008-03-04 01:15:00,0.8407,0.84073,0.84061,0.84071,10600000.0
2008-03-04 01:16:00,0.8407,0.84082,0.84067,0.84067,11200000.0
2008-03-04 01:17:00,0.84077,0.84088,0.84074,0.84088,17600000.0
2008-03-04 01:18:00,0.84087,0.84087,0.84077,0.84077,12800000.0
2008-03-04 01:19:00,0.84074,0.84102,0.84074,0.84102,12800000.0
2008-03-04 01:20:00,0.84088,0.8409,0.84078,0.84084,11200000.0
2008-03-04 01:21:00,0.84087,0.84106,0.84087,0.84103,14400000.0
2008-03-04 01:22:00,0.84051,0.84054,0.84051,0.84054,3200000.0
2008-03-04 01:23:00,0.84114,0.84119,0.84092,0.84092,11200000.0
2008-03-04 01:24:00,0.84104,0.84107,0.84093,0.84103,14400000.0
2008-03-04 01:25:00,0.84106,0.84106,0.84091,0.84091,16000000.0
2008-03-04 01:26:00,0.84084,0.8409,0.84075,0.84075,11200000.0
2008-03-04 01:27:00,0.84064,0.84078,0.84064,0.84078,9600000.0
2008-03-04 01:28:00,0.84072,0.84077,0.84066,0.84072,17600000.0
2008-03-04 01:29:00,0.84074,0.84074,0.84067,0.84067,10600000.0
2008-03-04 01:30:00,0.84012,0.84043,0.84012,0.84022,12800000.0
2008-03-04 01:31:00,0.84045,0.84066,0.84045,0.84046,11200000.0
2008-03-04 01:32:00,0.84075,0.84078,0.84069,0.84075,8000000.0
2008-03-04 01:33:00,0.84068,0.84074,0.84059,0.84059,11200000.0
2008-03-04 01:34:00,0.84066,0.84066,0.83968,0.84055,12800000.0
2008-03-04 01:35:00,0.84062,0.84069,0.84059,0.84066,11200000.0
2008-03-04 01:36:00,0.84071,0.84071,0.84058,0.84058,11200000.0
2008-03-04 01:37:00,0.84016,0.84054,0.84016,0.84054,17600000.0
2008-03-04 01:38:00,0.84043,0.84043,0.8401,0.8401,11200000.0
2008-03-04 01:39:00,0.84013,0.84015,0.83995,0.83995,14400000.0
2008-03-04 01:40:00,0.84,0.84002,0.83996,0.84002,11200000.0
2008-03-04 01:41:00,0.84027,0.84027,0.83995,0.83995,8000000.0
2008-03-04 01:42:00,0.83977,0.83977,0.83972,0.83972,12800000.0
2008-03-04 01:43:00,0.83979,0.83992,0.83979,0.83988,12800000.0
2008-03-04 01:44:00,0.83979,0.83983,0.83947,0.83947,17600000.0
2008-03-04 01:45:00,0.83991,0.83991,0.8398,0.8398,16000000.0
2008-03-04 01:46:00,0.8397,0.83975,0.83963,0.83972,11200000.0
2008-03-04 01:47:00,0.83968,0.83968,0.83953,0.8396,12800000.0
2008-03-04 01:48:00,0.83964,0.83966,0.83956,0.83956,17600000.0
2008-03-04 01:49:00,0.8395,0.8395,0.83941,0.83941,14400000.0
2008-03-04 01:50:00,0.83953,0.83966,0.8395,0.83951,12800000.0
2008-03-04 01:51:00,0.83932,0.83939,0.83932,0.83934,11200000.0
2008-03-04 01:52:00,0.83911,0.83917,0.83902,0.83914,17600000.0
2008-03-04 01:53:00,0.8387,0.8387,0.83862,0.83867,11200000.0
2008-03-04 01:54:00,0.8392,0.83924,0.83912,0.83918,16000000.0
2008-03-04 01:55:00,0.83901,0.83921,0.83901,0.83921,11200000.0
2008-03-04 01:56:00,0.83919,0.83935,0.83919,0.83924,18000000.0
2008-03-04 01:57:00,0.83938,0.83956,0.83938,0.83956,17600000.0
2008-03-04 01:58:00,0.83961,0.83964,0.83939,0.83939,13200000.0
2008-03-04 01:59:00,0.83921,0.83921,0.83908,0.83908,12800000.0
2008-03-04 02:00:00,0.83921,0.83938,0.83921,0.83928,17600000.0
2008-03-04 02:01:00,0.83946,0.83946,0.83923,0.83924,14400000.0
2008-03-04 02:02:00,0.83929,0.83941,0.83916,0.83916,12800000.0
2008-03-04 02:03:00,0.8385,0.83898,0.8385,0.83867,37200000.0
2008-03-04 02:04:00,0.83912,0.83912,0.83902,0.83902,19200000.0
2008-03-04 02:05:00,0.83899,0.83899,0.83882,0.83884,17600000.0
2008-03-04 02:06:00,0.83886,0.83917,0.83804,0.83917,16000000.0
2008-03-04 02:07:00,0.83916,0.8392,0.83903,0.83916,14400000.0
2008-03-04 02:08:00,0.83919,0.83919,0.83895,0.83895,8000000.0
2008-03-04 02:09:00,0.83897,0.839,0.83882,0.83882,11200000.0
2008-03-04 02:10:00,0.83868,0.83876,0.83848,0.83856,17600000.0
2008-03-04 02:11:00,0.83862,0.83876,0.83862,0.83866,14400000.0
2008-03-04 02:12:00,0.8384,0.83844,0.83829,0.83844,11200000.0
2008-03-04 02:13:00,0.83846,0.8385,0.83837,0.83837,16400000.0
2008-03-04 02:14:00,0.83832,0.83834,0.83826,0.83833,12800000.0
2008-03-04 02:15:00,0.83829,0.83829,0.83811,0.83811,12800000.0
2008-03-04 02:16:00,0.83807,0.83814,0.83796,0.83796,11200000.0
2008-03-04 02:17:00,0.83808,0.83808,0.838,0.83803,8000000.0
2008-03-04 02:18:00,0.83795,0.83795,0.83773,0.83773,16400000.0
2008-03-04 02:19:00,0.83761,0.83767,0.83748,0.83762,17600000.0
2008-03-04 02:20:00,0.83764,0.8377,0.83756,0.83766,14400000.0
2008-03-04 02:21:00,0.83793,0.83798,0.83791,0.83798,11200000.0
2008-03-04 02:22:00,0.83772,0.83772,0.83671,0.83745,17600000.0
2008-03-04 02:23:00,0.8373,0.8373,0.83659,0.83659,14400000.0
2008-03-04 02:24:00,0.83662,0.83686,0.83662,0.83666,16000000.0
2008-03-04 02:25:00,0.83674,0.8371,0.83669,0.8371,11200000.0
2008-03-04 02:26:00,0.83716,0.8372,0.83708,0.83714,12800000.0
2008-03-04 02:27:00,0.83695,0.83695,0.83687,0.83687,8000000.0
2008-03-04 02:28:00,0.83684,0.8369,0.8365,0.8369,17600000.0
2008-03-04 02:29:00,0.83715,0.83727,0.83707,0.83723,12800000.0
2008-03-04 02:30:00,0.83691,0.83691,0.83625,0.83625,11200000.0
2008-03-04 02:31:00,0.83628,0.83672,0.83628,0.83654,19200000.0
2008-03-04 02:32:00,0.83657,0.83658,0.83636,0.83645,13200000.0
2008-03-04 02:33:00,0.83653,0.83685,0.83653,0.83685,8400000.0
2008-03-04 02:34:00,0.83679,0.83687,0.83679,0.83687,22800000.0
2008-03-04 02:35:00,0.83675,0.83675,0.83646,0.83656,11200000.0
2008-03-04 02:36:00,0.83673,0.83679,0.83646,0.83679,11200000.0
2008-03-04 02:37:00,0.83662,0.83674,0.83662,0.8367,16000000.0
2008-03-04 02:38:00,0.83675,0.83675,0.83663,0.83666,12800000.0
2008-03-04 02:39:00,0.83675,0.83695,0.83675,0.83694,11200000.0
2008-03-04 02:40:00,0.83683,0.83686,0.83667,0.83668,16000000.0
2008-03-04 02:41:00,0.8368,0.8368,0.83665,0.83672,12800000.0
2008-03-04 02:42:00,0.83685,0.83686,0.83675,0.83677,11200000.0
2008-03-04 02:43:00,0.83655,0.83655,0.83634,0.83647,16000000.0
2008-03-04 02:44:00,0.83632,0.83632,0.83608,0.83609,14400000.0
2008-03-04 02:45:00,0.8361,0.83623,0.83607,0.83623,16000000.0
2008-03-04 02:46:00,0.83619,0.83622,0.83613,0.83613,8000000.0
2008-03-04 02:47:00,0.836,0.836,0.83589,0.83593,8000000.0
2008-03-04 02:48:00,0.83586,0.836,0.83586,0.836,12800000.0
2008-03-04 02:49:00,0.83605,0.8361,0.83597,0.83606,11200000.0
2008-03-04 02:50:00,0.83599,0.83609,0.83599,0.83605,14400000.0
2008-03-04 02:51:00,0.83606,0.83609,0.83598,0.83606,11200000.0
2008-03-04 02:52:00,0.836,0.83604,0.83597,0.83597,6400000.0
2008-03-04 02:53:00,0.83591,0.83592,0.8356,0.83592,18000000.0
2008-03-04 02:54:00,0.83592,0.83598,0.83586,0.83594,11200000.0
2008-03-04 02:55:00,0.83603,0.83612,0.83597,0.83604,12800000.0
2008-03-04 02:56:00,0.83597,0.83603,0.83597,0.83597,11200000.0
2008-03-04 02:57:00,0.83599,0.83599,0.83577,0.83588,13200000.0
2008-03-04 02:58:00,0.83572,0.83575,0.83561,0.83566,12800000.0
2008-03-04 02:59:00,0.8357,0.83573,0.83557,0.83573,19600000.0
2008-03-04 03:00:00,0.83552,0.83552,0.83543,0.83543,17600000.0
2008-03-04 03:01:00,0.83534,0.83554,0.83534,0.8355,12800000.0
2008-03-04 03:02:00,0.83541,0.83541,0.83526,0.83526,12800000.0
2008-03-04 03:03:00,0.83534,0.8354,0.83529,0.83533,11200000.0
2008-03-04 03:04:00,0.8354,0.8354,0.83466,0.83527,9600000.0
2008-03-04 03:05:00,0.83515,0.83521,0.83512,0.83521,11600000.0
2008-03-04 03:06:00,0.83522,0.83526,0.83519,0.83519,12800000.0
2008-03-04 03:07:00,0.83528,0.83531,0.83527,0.83531,11200000.0
2008-03-04 03:08:00,0.83516,0.83516,0.835,0.83504,11200000.0
2008-03-04 03:09:00,0.83497,0.83498,0.83494,0.83498,11200000.0
2008-03-04 03:10:00,0.83485,0.83485,0.83462,0.83472,14400000.0
2008-03-04 03:11:00,0.8348,0.83483,0.83465,0.83479,13200000.0
2008-03-04 03:12:00,0.83483,0.83488,0.83478,0.83488,11200000.0
2008-03-04 03:13:00,0.83497,0.83501,0.83485,0.83485,12800000.0
2008-03-04 03:14:00,0.83472,0.83472,0.83435,0.83435,17600000.0
2008-03-04 03:15:00,0.83433,0.83433,0.83408,0.83418,17600000.0
2008-03-04 03:16:00,0.83425,0.83438,0.83425,0.83428,12800000.0
2008-03-04 03:17:00,0.83446,0.83446,0.83433,0.83444,16000000.0
2008-03-04 03:18:00,0.83451,0.83456,0.83442,0.83454,11200000.0
2008-03-04 03:19:00,0.83445,0.83457,0.83435,0.83435,12800000.0
2008-03-04 03:20:00,0.83432,0.83432,0.83414,0.83414,11200000.0
2008-03-04 03:21:00,0.83385,0.83386,0.83378,0.83386,11200000.0
2008-03-04 03:22:00,0.83387,0.83389,0.83386,0.83388,8000000.0
2008-03-04 03:23:00,0.83384,0.83394,0.83384,0.83394,14400000.0
2008-03-04 03:24:00,0.83404,0.83415,0.83404,0.83411,11200000.0
2008-03-04 03:25:00,0.83423,0.83433,0.83419,0.83419,24000000.0
2008-03-04 03:26:00,0.83397,0.83397,0.83374,0.83374,17600000.0
2008-03-04 03:27:00,0.83386,0.83407,0.83386,0.83407,12800000.0
2008-03-04 03:28:00,0.83409,0.83421,0.83409,0.83421,11200000.0
2008-03-04 03:29:00,0.8343,0.83439,0.83414,0.83425,16000000.0
2008-03-04 03:30:00,0.83468,0.83478,0.83467,0.83478,12800000.0
2008-03-04 03:31:00,0.83482,0.83489,0.83478,0.83489,11200000.0
2008-03-04 03:32:00,0.83471,0.83493,0.83469,0.83469,12800000.0
2008-03-04 03:33:00,0.8348,0.83499,0.8348,0.83489,9600000.0
2008-03-04 03:35:00,0.83505,0.83508,0.83504,0.83507,11200000.0
2008-03-04 03:36:00,0.83525,0.83534,0.83516,0.83523,14400000.0
2008-03-04 03:37:00,0.83528,0.83528,0.83519,0.83524,16000000.0
2008-03-04 03:38:00,0.83522,0.83531,0.83512,0.83531,11200000.0
2008-03-04 03:39:00,0.83525,0.83525,0.83515,0.83515,8000000.0
2008-03-04 03:40:00,0.83508,0.83512,0.83501,0.83501,9600000.0
2008-03-04 03:41:00,0.83507,0.83516,0.83499,0.83507,16000000.0
2008-03-04 03:42:00,0.83518,0.83526,0.83516,0.83525,16000000.0
2008-03-04 03:43:00,0.83511,0.83539,0.83506,0.83539,17600000.0
2008-03-04 03:44:00,0.83519,0.83536,0.83519,0.83536,14400000.0
2008-03-04 03:45:00,0.83549,0.83549,0.83536,0.83536,12800000.0
2008-03-04 03:46:00,0.83546,0.83553,0.83538,0.83544,12800000.0
2008-03-04 03:47:00,0.83525,0.83551,0.83521,0.83551,11600000.0
2008-03-04 03:48:00,0.8356,0.8356,0.83545,0.83552,12800000.0
2008-03-04 03:49:00,0.83554,0.83554,0.83547,0.83551,12800000.0
2008-03-04 03:50:00,0.83533,0.83545,0.83533,0.83543,12800000.0
2008-03-04 03:51:00,0.83557,0.83558,0.83553,0.83558,11200000.0
2008-03-04 03:52:00,0.83578,0.83585,0.83578,0.83583,9600000.0
2008-03-04 03:53:00,0.83551,0.83568,0.83551,0.83568,12200000.0
2008-03-04 03:54:00,0.83583,0.83588,0.83535,0.83548,11200000.0
2008-03-04 03:55:00,0.83511,0.83527,0.83511,0.83527,16000000.0
2008-03-04 03:56:00,0.83547,0.8357,0.83547,0.8357,11200000.0
2008-03-04 03:57:00,0.83553,0.83558,0.83543,0.83558,8000000.0
2008-03-04 03:58:00,0.8356,0.83569,0.8356,0.83569,16400000.0
2008-03-04 03:59:00,0.83568,0.83568,0.83556,0.83559,16000000.0
2008-03-04 04:00:00,0.83483,0.83524,0.83483,0.8349,38400000.0
2008-03-04 04:01:00,0.8356,0.83567,0.83559,0.83567,11200000.0
2008-03-04 04:02:00,0.83578,0.83579,0.83481,0.8357,11200000.0
2008-03-04 04:03:00,0.8351,0.83548,0.8351,0.83548,8000000.0
2008-03-04 04:04:00,0.83523,0.83527,0.83506,0.83508,12800000.0
2008-03-04 04:05:00,0.83542,0.8355,0.83542,0.8355,13200000.0
2008-03-04 04:06:00,0.835,0.835,0.83492,0.835,12800000.0
2008-03-04 04:07:00,0.83574,0.83579,0.83559,0.83578,14400000.0
2008-03-04 04:08:00,0.83584,0.8359,0.83583,0.8359,11200000.0
2008-03-04 04:09:00,0.83584,0.83584,0.83569,0.83569,17600000.0
2008-03-04 04:10:00,0.83588,0.83588,0.83588,0.83588,3200000.0
2008-03-04 04:11:00,0.83545,0.83562,0.83531,0.83534,16000000.0
2008-03-04 04:12:00,0.83587,0.8359,0.83585,0.8359,12800000.0
2008-03-04 04:13:00,0.83588,0.83594,0.83581,0.83589,9600000.0
2008-03-04 04:14:00,0.83584,0.83596,0.83583,0.83584,11200000.0
2008-03-04 04:15:00,0.83575,0.83594,0.83573,0.83584,16000000.0
2008-03-04 04:16:00,0.8358,0.836,0.8358,0.836,11200000.0
2008-03-04 04:17:00,0.83615,0.83619,0.83606,0.83614,12800000.0
2008-03-04 04:18:00,0.83608,0.83623,0.83608,0.83615,14800000.0
2008-03-04 04:19:00,0.83609,0.83613,0.83603,0.83603,8400000.0
2008-03-04 04:20:00,0.83596,0.83601,0.83596,0.83601,12800000.0
2008-03-04 04:21:00,0.83601,0.83606,0.83599,0.83604,12800000.0
2008-03-04 04:22:00,0.83614,0.83622,0.83608,0.8362,12800000.0
2008-03-04 04:23:00,0.83608,0.83618,0.83599,0.83599,14400000.0
2008-03-04 04:24:00,0.83619,0.83627,0.83605,0.83605,16000000.0
2008-03-04 04:25:00,0.83543,0.83563,0.83543,0.83558,12800000.0
2008-03-04 04:26:00,0.83569,0.83612,0.83474,0.83612,11200000.0
2008-03-04 04:27:00,0.83645,0.83662,0.83645,0.83657,12800000.0
2008-03-04 04:28:00,0.83647,0.83668,0.83647,0.83667,22400000.0
2008-03-04 04:29:00,0.83672,0.83679,0.83662,0.83666,25600000.0
2008-03-04 04:30:00,0.83681,0.83693,0.83679,0.83683,12800000.0
2008-03-04 04:31:00,0.83674,0.83678,0.83671,0.83678,11200000.0
2008-03-04 04:32:00,0.83691,0.83698,0.83686,0.83694,14400000.0
2008-03-04 04:33:00,0.83701,0.83708,0.83696,0.83702,12800000.0
2008-03-04 04:34:00,0.83705,0.83714,0.83701,0.83714,12800000.0
2008-03-04 04:35:00,0.83717,0.83718,0.83697,0.83697,11200000.0
2008-03-04 04:36:00,0.83688,0.83709,0.83688,0.83709,14400000.0
2008-03-04 04:37:00,0.83685,0.83703,0.83607,0.83701,9600000.0
2008-03-04 04:38:00,0.83684,0.83693,0.83684,0.83687,11200000.0
2008-03-04 04:39:00,0.83628,0.8366,0.83628,0.8366,12800000.0
2008-03-04 04:40:00,0.83689,0.83695,0.83681,0.83684,14800000.0
2008-03-04 04:41:00,0.83682,0.8369,0.83675,0.8369,12800000.0
2008-03-04 04:42:00,0.83683,0.83696,0.83679,0.83687,16000000.0
2008-03-04 04:43:00,0.83691,0.83694,0.83683,0.83687,9600000.0
2008-03-04 04:44:00,0.8371,0.83711,0.83699,0.83705,14800000.0
2008-03-04 04:45:00,0.83695,0.83697,0.83689,0.83696,13200000.0
2008-03-04 04:46:00,0.83696,0.83696,0.83688,0.83691,12800000.0
2008-03-04 04:47:00,0.83688,0.83688,0.83668,0.83668,11200000.0
2008-03-04 04:48:00,0.83673,0.83707,0.83673,0.83707,11600000.0
2008-03-04 04:49:00,0.83707,0.83713,0.83706,0.83707,16000000.0
2008-03-04 04:50:00,0.83691,0.83691,0.8368,0.8368,11200000.0
2008-03-04 04:51:00,0.83658,0.83667,0.83649,0.83649,11600000.0
2008-03-04 04:52:00,0.83679,0.83687,0.83672,0.83687,8000000.0
2008-03-04 04:54:00,0.83623,0.83665,0.83623,0.83665,13200000.0
2008-03-04 04:55:00,0.8369,0.8369,0.83676,0.83676,20800000.0
2008-03-04 04:56:00,0.83681,0.8369,0.83681,0.83688,12800000.0
2008-03-04 04:57:00,0.8363,0.83636,0.83619,0.83636,16400000.0
2008-03-04 04:58:00,0.83678,0.83682,0.83677,0.83679,12800000.0
2008-03-04 04:59:00,0.83677,0.83691,0.83677,0.83686,24400000.0
2008-03-04 05:00:00,0.83692,0.83692,0.8368,0.83688,12800000.0
2008-03-04 05:01:00,0.8369,0.83715,0.83687,0.83715,12800000.0
2008-03-04 05:02:00,0.83665,0.83683,0.83665,0.83683,17600000.0
2008-03-04 05:03:00,0.83726,0.83731,0.83726,0.83731,4800000.0
2008-03-04 05:04:00,0.83735,0.83739,0.83718,0.83739,12800000.0
2008-03-04 05:05:00,0.83728,0.83756,0.83727,0.83756,17600000.0
2008-03-04 05:06:00,0.83759,0.83768,0.83747,0.83768,8000000.0
2008-03-04 05:07:00,0.83772,0.83772,0.83757,0.83769,11200000.0
2008-03-04 05:08:00,0.83772,0.83772,0.83747,0.8375,11200000.0
2008-03-04 05:09:00,0.83754,0.83771,0.83754,0.83771,17600000.0
2008-03-04 05:10:00,0.83751,0.83758,0.83751,0.83751,4800000.0
2008-03-04 05:11:00,0.83768,0.83768,0.83739,0.83739,17600000.0
2008-03-04 05:12:00,0.83734,0.83767,0.83734,0.83767,19200000.0
2008-03-04 05:13:00,0.83768,0.83768,0.8371,0.8371,17600000.0
2008-03-04 05:14:00,0.83689,0.83698,0.83689,0.83698,11200000.0
2008-03-04 05:15:00,0.83703,0.8373,0.83703,0.83723,11200000.0
2008-03-04 05:16:00,0.8375,0.83769,0.8375,0.83769,12800000.0
2008-03-04 05:17:00,0.83753,0.83758,0.8373,0.83733,11200000.0
2008-03-04 05:18:00,0.83746,0.83764,0.83741,0.83764,18000000.0
2008-03-04 05:19:00,0.83774,0.83774,0.83735,0.83735,12800000.0
2008-03-04 05:20:00,0.83754,0.83766,0.83754,0.8376,14400000.0
2008-03-04 05:21:00,0.83754,0.83758,0.83739,0.83746,12800000.0
2008-03-04 05:22:00,0.83746,0.83765,0.83745,0.83753,11200000.0
2008-03-04 05:23:00,0.83685,0.83712,0.83685,0.8371,11200000.0
2008-03-04 05:24:00,0.83737,0.83737,0.83713,0.83713,38400000.0
2008-03-04 05:25:00,0.83695,0.83701,0.83678,0.83701,11200000.0
2008-03-04 05:26:00,0.83691,0.83715,0.83691,0.83715,44200000.0
2008-03-04 05:27:00,0.83739,0.83744,0.8373,0.83744,11200000.0
2008-03-04 05:28:00,0.83728,0.83745,0.83725,0.83745,12800000.0
2008-03-04 05:29:00,0.83737,0.83737,0.83715,0.8373,11600000.0
2008-03-04 05:30:00,0.83708,0.83747,0.83708,0.83747,16000000.0
2008-03-04 05:31:00,0.83739,0.83739,0.83696,0.83714,17600000.0
2008-03-04 05:32:00,0.83646,0.83666,0.836,0.83666,24000000.0
2008-03-04 05:33:00,0.83725,0.83742,0.83725,0.83734,11200000.0
2008-03-04 05:34:00,0.83728,0.83746,0.83724,0.83734,16000000.0
2008-03-04 05:35:00,0.83728,0.83729,0.8372,0.83729,11200000.0
2008-03-04 05:36:00,0.83729,0.83734,0.83712,0.83712,12800000.0
2008-03-04 05:37:00,0.8371,0.8371,0.83683,0.83683,14400000.0
2008-03-04 05:38:00,0.83666,0.83666,0.83606,0.83626,12800000.0
2008-03-04 05:39:00,0.83628,0.83628,0.83613,0.83627,12800000.0
2008-03-04 05:40:00,0.83645,0.83669,0.83645,0.83669,10000000.0
2008-03-04 05:41:00,0.83679,0.83703,0.83679,0.83689,13200000.0
2008-03-04 05:42:00,0.83686,0.83699,0.83679,0.83684,14400000.0
2008-03-04 05:43:00,0.83689,0.83702,0.83687,0.83702,12800000.0
2008-03-04 05:44:00,0.83686,0.83686,0.83619,0.83619,12800000.0
2008-03-04 05:45:00,0.83654,0.83667,0.83648,0.83648,19200000.0
2008-03-04 05:46:00,0.83649,0.83658,0.83649,0.83654,11200000.0
2008-03-04 05:47:00,0.83656,0.83656,0.83646,0.83646,19200000.0
2008-03-04 05:48:00,0.83639,0.83639,0.83633,0.83635,19200000.0
2008-03-04 05:49:00,0.8363,0.8363,0.83601,0.83601,11200000.0
2008-03-04 05:50:00,0.83603,0.83666,0.83603,0.83666,11200000.0
2008-03-04 05:51:00,0.83663,0.83665,0.83638,0.83638,49600000.0
2008-03-04 05:52:00,0.83617,0.83617,0.83598,0.83598,19200000.0
2008-03-04 05:53:00,0.83581,0.83581,0.83552,0.83563,12800000.0
2008-03-04 05:54:00,0.8356,0.83569,0.83546,0.83546,11600000.0
2008-03-04 05:55:00,0.83538,0.83553,0.83538,0.83553,19200000.0
2008-03-04 05:56:00,0.83558,0.83593,0.83558,0.83593,8000000.0
2008-03-04 05:57:00,0.83518,0.83552,0.83518,0.83552,23400000.0
2008-03-04 05:58:00,0.83607,0.83613,0.83593,0.83593,22400000.0
2008-03-04 05:59:00,0.83599,0.83599,0.83587,0.83598,12800000.0
2008-03-04 06:00:00,0.83598,0.83598,0.83555,0.83555,49600000.0
2008-03-04 06:01:00,0.83498,0.83512,0.83498,0.83499,11200000.0
2008-03-04 06:02:00,0.83515,0.83516,0.83507,0.83516,17600000.0
2008-03-04 06:03:00,0.83494,0.83497,0.83476,0.83479,28800000.0
2008-03-04 06:04:00,0.83488,0.8351,0.83488,0.8351,12800000.0
2008-03-04 06:05:00,0.83514,0.83521,0.83508,0.83517,12800000.0
2008-03-04 06:06:00,0.83521,0.83526,0.83511,0.83511,9600000.0
2008-03-04 06:07:00,0.83518,0.8353,0.83518,0.8353,11200000.0
2008-03-04 06:08:00,0.83535,0.83542,0.83521,0.83521,11200000.0
2008-03-04 06:09:00,0.8353,0.83575,0.8353,0.83575,12800000.0
2008-03-04 06:10:00,0.83586,0.8359,0.83583,0.83585,9600000.0
2008-03-04 06:11:00,0.83582,0.83587,0.83565,0.83565,17600000.0
2008-03-04 06:12:00,0.83545,0.83578,0.83545,0.83553,17400000.0
2008-03-04 06:13:00,0.83526,0.83526,0.83502,0.83502,11200000.0
2008-03-04 06:14:00,0.83503,0.83507,0.83494,0.83503,14400000.0
2008-03-04 06:15:00,0.83491,0.83515,0.83491,0.83515,14400000.0
2008-03-04 06:16:00,0.83491,0.83498,0.83476,0.83498,11200000.0
2008-03-04 06:17:00,0.83518,0.83518,0.83508,0.83512,14400000.0
2008-03-04 06:18:00,0.83518,0.83518,0.83503,0.83517,17600000.0
2008-03-04 06:19:00,0.83514,0.83514,0.835,0.83502,16000000.0
2008-03-04 06:20:00,0.83484,0.835,0.83477,0.83498,11600000.0
2008-03-04 06:21:00,0.83466,0.83493,0.83466,0.83493,17600000.0
2008-03-04 06:22:00,0.83491,0.83491,0.83474,0.83476,12800000.0
2008-03-04 06:23:00,0.83436,0.83436,0.83402,0.83413,12800000.0
2008-03-04 06:24:00,0.83411,0.83411,0.83302,0.83302,14400000.0
2008-03-04 06:25:00,0.83315,0.83364,0.83315,0.83364,17600000.0
2008-03-04 06:26:00,0.83357,0.83357,0.83346,0.83348,11200000.0
2008-03-04 06:27:00,0.83276,0.83349,0.83276,0.83344,12800000.0
2008-03-04 06:28:00,0.83326,0.83326,0.83312,0.83326,12800000.0
2008-03-04 06:29:00,0.8335,0.83361,0.8335,0.83351,17600000.0
2008-03-04 06:30:00,0.83352,0.83356,0.8333,0.8333,11200000.0
2008-03-04 06:31:00,0.83314,0.83326,0.83304,0.83304,11200000.0
2008-03-04 06:32:00,0.83292,0.83306,0.83288,0.83306,11200000.0
2008-03-04 06:33:00,0.83313,0.83322,0.8331,0.8331,11200000.0
2008-03-04 06:34:00,0.83344,0.83347,0.83315,0.83345,16400000.0
2008-03-04 06:35:00,0.83347,0.83347,0.83325,0.83337,14400000.0
2008-03-04 06:36:00,0.83346,0.83371,0.83345,0.83371,14400000.0
2008-03-04 06:37:00,0.83327,0.83335,0.83314,0.83335,12800000.0
2008-03-04 06:38:00,0.83365,0.83365,0.83356,0.83364,11600000.0
2008-03-04 06:39:00,0.83382,0.83397,0.8338,0.83397,11200000.0
2008-03-04 06:40:00,0.83396,0.83405,0.83396,0.83405,13200000.0
2008-03-04 06:41:00,0.83357,0.83366,0.83351,0.83354,12800000.0
2008-03-04 06:42:00,0.83409,0.83409,0.83405,0.83405,3200000.0
2008-03-04 06:43:00,0.83398,0.83404,0.83393,0.83393,11200000.0
2008-03-04 06:44:00,0.83404,0.83408,0.83392,0.83392,9600000.0
2008-03-04 06:45:00,0.83385,0.83385,0.83373,0.83385,16000000.0
2008-03-04 06:46:00,0.83396,0.83419,0.83396,0.83419,16000000.0
2008-03-04 06:47:00,0.83428,0.83428,0.83412,0.83414,8000000.0
2008-03-04 06:48:00,0.83422,0.83449,0.83422,0.83449,14400000.0
2008-03-04 06:49:00,0.83468,0.83485,0.83467,0.83485,9000000.0
2008-03-04 06:50:00,0.83478,0.83478,0.83457,0.83476,9600000.0
2008-03-04 06:51:00,0.83498,0.83498,0.83476,0.83476,14400000.0
2008-03-04 06:52:00,0.8345,0.83453,0.83405,0.83426,12200000.0
2008-03-04 06:53:00,0.83411,0.83426,0.83411,0.83418,17600000.0
2008-03-04 06:54:00,0.83426,0.83458,0.83425,0.83458,16000000.0
2008-03-04 06:55:00,0.83475,0.83499,0.83475,0.83499,11200000.0
2008-03-04 06:56:00,0.83497,0.83497,0.83487,0.83489,8000000.0
2008-03-04 06:57:00,0.83496,0.83521,0.83476,0.83521,17600000.0
2008-03-04 06:58:00,0.83516,0.83516,0.83499,0.83501,14400000.0
2008-03-04 07:00:00,0.83501,0.83505,0.83496,0.83505,16000000.0
2008-03-04 07:01:00,0.83505,0.83505,0.83494,0.835,12800000.0
2008-03-04 07:02:00,0.83498,0.83518,0.83498,0.83518,13200000.0
2008-03-04 07:03:00,0.83518,0.83518,0.83451,0.83499,16000000.0
2008-03-04 07:04:00,0.83489,0.83491,0.83467,0.8348,12800000.0
2008-03-04 07:05:00,0.83485,0.83498,0.83481,0.83493,14400000.0
2008-03-04 07:06:00,0.83494,0.83497,0.83493,0.83493,11200000.0
2008-03-04 07:07:00,0.83491,0.83493,0.83479,0.83488,12800000.0
2008-03-04 07:08:00,0.83504,0.83512,0.83499,0.83512,17600000.0
2008-03-04 07:09:00,0.83512,0.83517,0.83499,0.83512,8000000.0
2008-03-04 07:10:00,0.83496,0.83496,0.83476,0.83482,11200000.0
2008-03-04 07:11:00,0.83502,0.83502,0.83467,0.83467,17600000.0
2008-03-04 07:12:00,0.83462,0.83462,0.83439,0.83439,27200000.0
2008-03-04 07:13:00,0.83436,0.8344,0.83434,0.83434,12800000.0
2008-03-04 07:14:00,0.83425,0.83434,0.83425,0.83429,8000000.0
2008-03-04 07:15:00,0.83447,0.83459,0.83447,0.83459,14400000.0
2008-03-04 07:16:00,0.83453,0.8347,0.8345,0.83462,12800000.0
2008-03-04 07:17:00,0.83452,0.83452,0.83439,0.83439,11200000.0
2008-03-04 07:18:00,0.83424,0.83442,0.83424,0.83434,17600000.0
2008-03-04 07:19:00,0.83398,0.83414,0.83383,0.83383,11200000.0
2008-03-04 07:20:00,0.83423,0.83439,0.83419,0.83439,14400000.0
2008-03-04 07:21:00,0.83434,0.83434,0.8338,0.83392,8000000.0
2008-03-04 07:22:00,0.8339,0.8342,0.8339,0.8342,12800000.0
2008-03-04 07:23:00,0.83405,0.83417,0.83404,0.83417,12800000.0
2008-03-04 07:24:00,0.83413,0.83417,0.83407,0.83417,11200000.0
2008-03-04 07:25:00,0.83405,0.83407,0.83387,0.83407,10000000.0
2008-03-04 07:26:00,0.83426,0.8345,0.83426,0.8345,9600000.0
2008-03-04 07:27:00,0.83459,0.83477,0.83454,0.83477,11200000.0
2008-03-04 07:28:00,0.83479,0.83487,0.83479,0.83487,16000000.0
2008-03-04 07:29:00,0.83469,0.83469,0.83437,0.83449,12800000.0
2008-03-04 07:30:00,0.83435,0.8348,0.83435,0.83446,14400000.0
2008-03-04 07:31:00,0.83467,0.8347,0.83461,0.83463,16000000.0
2008-03-04 07:32:00,0.83501,0.83507,0.83495,0.83507,11200000.0
2008-03-04 07:33:00,0.83456,0.83476,0.83456,0.83459,11200000.0
2008-03-04 07:34:00,0.83512,0.83517,0.83511,0.83515,17000000.0
2008-03-04 07:35:00,0.83532,0.83537,0.83527,0.83527,17600000.0
2008-03-04 07:36:00,0.83524,0.83535,0.83484,0.83484,14400000.0
2008-03-04 07:37:00,0.83486,0.83487,0.83474,0.83487,12800000.0
2008-03-04 07:38:00,0.835,0.83521,0.835,0.83515,17600000.0
2008-03-04 07:39:00,0.83516,0.8355,0.83516,0.8355,16000000.0
2008-03-04 07:40:00,0.83558,0.83581,0.83558,0.83578,12800000.0
2008-03-04 07:41:00,0.83576,0.83592,0.83576,0.83592,20800000.0
2008-03-04 07:42:00,0.83613,0.83623,0.83608,0.83623,11200000.0
2008-03-04 07:43:00,0.83613,0.83614,0.83601,0.83614,15400000.0
2008-03-04 07:44:00,0.83603,0.83616,0.83595,0.83613,12800000.0
2008-03-04 07:45:00,0.83618,0.83619,0.83615,0.83617,22400000.0
2008-03-04 07:46:00,0.83604,0.83617,0.83598,0.83606,25000000.0
2008-03-04 07:47:00,0.83586,0.83586,0.83576,0.83579,9600000.0
2008-03-04 07:48:00,0.83574,0.83574,0.83563,0.83568,16000000.0
2008-03-04 07:49:00,0.83585,0.83598,0.83584,0.83596,12800000.0
2008-03-04 07:50:00,0.83604,0.83613,0.83604,0.83613,16000000.0
2008-03-04 07:51:00,0.83601,0.83606,0.8359,0.83591,19200000.0
2008-03-04 07:52:00,0.83601,0.83615,0.83601,0.83605,12800000.0
2008-03-04 07:53:00,0.836,0.83606,0.83585,0.83601,9600000.0
2008-03-04 07:54:00,0.836,0.83607,0.83594,0.83607,14400000.0
2008-03-04 07:55:00,0.836,0.83615,0.83516,0.83608,14400000.0
2008-03-04 07:56:00,0.83553,0.83573,0.83553,0.83572,17600000.0
2008-03-04 07:57:00,0.83595,0.83602,0.83571,0.83599,12800000.0
2008-03-04 07:58:00,0.83603,0.83603,0.83591,0.83591,17600000.0
2008-03-04 07:59:00,0.83582,0.83582,0.8354,0.83578,11200000.0
2008-03-04 08:00:00,0.83561,0.83561,0.83537,0.83537,11200000.0
2008-03-04 08:01:00,0.83538,0.83538,0.83532,0.83532,11200000.0
2008-03-04 08:02:00,0.83531,0.83549,0.83531,0.83549,12800000.0
2008-03-04 08:03:00,0.83544,0.83546,0.83537,0.83546,12800000.0
2008-03-04 08:04:00,0.83529,0.83546,0.83529,0.83542,12800000.0
2008-03-04 08:05:00,0.83554,0.83555,0.8355,0.83555,11200000.0
2008-03-04 08:06:00,0.83544,0.83551,0.8354,0.8354,12800000.0
2008-03-04 08:07:00,0.83513,0.83514,0.83497,0.83497,12800000.0
2008-03-04 08:08:00,0.83458,0.83479,0.83458,0.83466,25600000.0
2008-03-04 08:09:00,0.83465,0.83472,0.83461,0.83467,12800000.0
2008-03-04 08:10:00,0.8344,0.83462,0.8342,0.83462,38400000.0
2008-03-04 08:11:00,0.83481,0.83492,0.83469,0.83488,18000000.0
2008-03-04 08:12:00,0.8349,0.8349,0.8348,0.83487,12800000.0
2008-03-04 08:13:00,0.83493,0.83545,0.83493,0.83545,12800000.0
2008-03-04 08:14:00,0.83551,0.83552,0.83538,0.8355,12800000.0
2008-03-04 08:15:00,0.83561,0.83561,0.83541,0.83551,12800000.0
2008-03-04 08:16:00,0.83553,0.83554,0.83549,0.83549,14400000.0
2008-03-04 08:17:00,0.83544,0.83544,0.83525,0.83539,27600000.0
2008-03-04 08:18:00,0.83533,0.83548,0.83531,0.8354,14400000.0
2008-03-04 08:19:00,0.83527,0.83539,0.83519,0.83519,24400000.0
2008-03-04 08:20:00,0.83512,0.83517,0.83502,0.83517,17600000.0
2008-03-04 08:21:00,0.83521,0.83527,0.83521,0.83521,14800000.0
2008-03-04 08:22:00,0.8352,0.83533,0.83519,0.83533,28800000.0
2008-03-04 08:23:00,0.83534,0.83561,0.83534,0.83556,22400000.0
2008-03-04 08:24:00,0.83566,0.83566,0.83559,0.83565,25600000.0
2008-03-04 08:25:00,0.83572,0.83576,0.83564,0.83576,11200000.0
2008-03-04 08:26:00,0.83573,0.83574,0.83561,0.83574,11200000.0
2008-03-04 08:27:00,0.83578,0.83584,0.83578,0.8358,12800000.0
2008-03-04 08:28:00,0.83577,0.83577,0.8357,0.83572,13800000.0
2008-03-04 08:29:00,0.83556,0.83574,0.83556,0.83574,36800000.0
2008-03-04 08:30:00,0.83502,0.83535,0.83502,0.83535,40000000.0
2008-03-04 08:31:00,0.8358,0.83593,0.8358,0.83588,14400000.0
2008-03-04 08:32:00,0.83582,0.83582,0.8357,0.8357,4800000.0
2008-03-04 08:33:00,0.83465,0.83529,0.83465,0.83529,18000000.0
2008-03-04 08:34:00,0.83565,0.83574,0.83563,0.83574,49400000.0
2008-03-04 08:35:00,0.83578,0.83593,0.83578,0.83587,54400000.0
2008-03-04 08:36:00,0.83585,0.8361,0.83585,0.83596,20800000.0
2008-03-04 08:37:00,0.83604,0.83605,0.83596,0.83598,14400000.0
2008-03-04 08:38:00,0.83599,0.83603,0.8359,0.8359,12800000.0
2008-03-04 08:39:00,0.83579,0.83602,0.83579,0.83594,14800000.0
2008-03-04 08:40:00,0.83601,0.83601,0.83568,0.83579,11200000.0
2008-03-04 08:41:00,0.83589,0.83619,0.83582,0.83612,14400000.0
2008-03-04 08:42:00,0.83575,0.83612,0.83575,0.836,16000000.0
2008-03-04 08:43:00,0.83634,0.83652,0.83634,0.8364,14400000.0
2008-03-04 08:44:00,0.8363,0.83633,0.83619,0.83619,27200000.0
2008-03-04 08:45:00,0.83602,0.83629,0.8358,0.83629,14400000.0
2008-03-04 08:46:00,0.83642,0.83642,0.83585,0.83585,16000000.0
2008-03-04 08:47:00,0.83563,0.83587,0.83563,0.83575,12800000.0
2008-03-04 08:48:00,0.83568,0.83596,0.83567,0.83595,51200000.0
2008-03-04 08:49:00,0.83584,0.83597,0.83565,0.83565,29200000.0
2008-03-04 08:50:00,0.83558,0.83578,0.83556,0.83578,78400000.0
2008-03-04 08:51:00,0.83585,0.83589,0.83574,0.83574,27200000.0
2008-03-04 08:52:00,0.83564,0.83564,0.83538,0.83543,53200000.0
2008-03-04 08:53:00,0.83548,0.83556,0.83529,0.83552,67200000.0
2008-03-04 08:54:00,0.8356,0.8356,0.83551,0.83551,27200000.0
2008-03-04 08:55:00,0.83548,0.83554,0.8354,0.83547,52800000.0
2008-03-04 08:56:00,0.83547,0.83561,0.83547,0.83554,20800000.0
2008-03-04 08:57:00,0.83549,0.83549,0.83535,0.83535,17600000.0
2008-03-04 08:58:00,0.83526,0.83526,0.83509,0.8352,17600000.0
2008-03-04 08:59:00,0.83529,0.83541,0.83529,0.8354,25000000.0
2008-03-04 09:00:00,0.83558,0.83576,0.83556,0.83575,48000000.0
2008-03-04 09:01:00,0.8356,0.8356,0.83545,0.83554,19200000.0
2008-03-04 09:02:00,0.83554,0.83558,0.83548,0.8355,22400000.0
2008-03-04 09:03:00,0.83544,0.8356,0.83543,0.8356,25600000.0
2008-03-04 09:04:00,0.83572,0.83572,0.83555,0.83568,30800000.0
2008-03-04 09:05:00,0.83564,0.83594,0.83564,0.83594,24000000.0
2008-03-04 09:06:00,0.83596,0.83598,0.8358,0.83585,39400000.0
2008-03-04 09:07:00,0.83589,0.83615,0.83584,0.83584,16000000.0
2008-03-04 09:08:00,0.83617,0.83646,0.83617,0.83646,17600000.0
2008-03-04 09:09:00,0.83643,0.83662,0.83643,0.83662,48000000.0
2008-03-04 09:10:00,0.8367,0.83673,0.83646,0.8367,41600000.0
2008-03-04 09:11:00,0.83673,0.83673,0.83653,0.83665,10600000.0
2008-03-04 09:12:00,0.83671,0.83681,0.83671,0.83675,58400000.0
2008-03-04 09:13:00,0.83673,0.83673,0.83647,0.8367,12800000.0
2008-03-04 09:14:00,0.83678,0.83686,0.83592,0.83686,12800000.0
2008-03-04 09:15:00,0.83684,0.83684,0.83667,0.83667,36800000.0
2008-03-04 09:16:00,0.83661,0.83661,0.83644,0.83644,11200000.0
2008-03-04 09:17:00,0.83644,0.83648,0.83637,0.83648,33000000.0
2008-03-04 09:18:00,0.83654,0.83665,0.83649,0.83665,83200000.0
2008-03-04 09:19:00,0.83686,0.83695,0.83686,0.83691,12800000.0
2008-03-04 09:20:00,0.83675,0.83675,0.83635,0.83635,51600000.0
2008-03-04 09:21:00,0.83637,0.83657,0.83637,0.83657,62400000.0
2008-03-04 09:22:00,0.83634,0.83634,0.83614,0.83627,11200000.0
2008-03-04 09:23:00,0.83652,0.83701,0.83652,0.83696,12800000.0
2008-03-04 09:24:00,0.83718,0.83752,0.83718,0.83749,38800000.0
2008-03-04 09:25:00,0.8374,0.83743,0.83718,0.83743,42000000.0
2008-03-04 09:26:00,0.83755,0.83755,0.83739,0.83741,13200000.0
2008-03-04 09:27:00,0.83731,0.83733,0.83725,0.83728,85600000.0
2008-03-04 09:28:00,0.83696,0.83714,0.83696,0.83714,52800000.0
2008-03-04 09:29:00,0.83714,0.83714,0.83687,0.83687,16000000.0
2008-03-04 09:30:00,0.83687,0.83687,0.8367,0.8367,30400000.0
2008-03-04 09:31:00,0.83668,0.83694,0.83668,0.83694,11200000.0
2008-03-04 09:32:00,0.83688,0.83692,0.83673,0.83673,11200000.0
2008-03-04 09:33:00,0.83678,0.83678,0.83653,0.83659,41600000.0
2008-03-04 09:34:00,0.83663,0.83675,0.83662,0.83663,51200000.0
2008-03-04 09:35:00,0.83649,0.83653,0.83643,0.83651,73600000.0
2008-03-04 09:36:00,0.83645,0.83645,0.83623,0.83623,12800000.0
2008-03-04 09:37:00,0.83612,0.83612,0.83594,0.83594,46400000.0
2008-03-04 09:38:00,0.83588,0.83596,0.83584,0.83585,35600000.0
2008-03-04 09:39:00,0.83582,0.83596,0.83577,0.83596,64000000.0
2008-03-04 09:40:00,0.836,0.83606,0.83596,0.83596,71200000.0
2008-03-04 09:41:00,0.83623,0.83628,0.8362,0.83621,51200000.0
2008-03-04 09:42:00,0.83617,0.83617,0.83603,0.83614,76800000.0
2008-03-04 09:43:00,0.83619,0.83624,0.83601,0.83601,11200000.0
2008-03-04 09:44:00,0.83605,0.83614,0.83603,0.8361,17600000.0
2008-03-04 09:45:00,0.83607,0.83607,0.83594,0.83594,14400000.0
2008-03-04 09:46:00,0.83588,0.83594,0.83579,0.83579,30400000.0
2008-03-04 09:47:00,0.83552,0.83552,0.83504,0.83504,22800000.0
2008-03-04 09:48:00,0.83503,0.83547,0.83503,0.83547,11200000.0
2008-03-04 09:49:00,0.83531,0.83531,0.83513,0.83515,53200000.0
2008-03-04 09:50:00,0.83525,0.83528,0.83512,0.83528,53200000.0
2008-03-04 09:51:00,0.83538,0.83558,0.83532,0.83558,86800000.0
2008-03-04 09:52:00,0.83542,0.83545,0.83521,0.83521,71200000.0
2008-03-04 09:53:00,0.83502,0.83502,0.83493,0.83495,58000000.0
2008-03-04 09:54:00,0.83481,0.83481,0.83469,0.83469,51000000.0
2008-03-04 09:55:00,0.83464,0.83465,0.83455,0.83455,49600000.0
2008-03-04 09:56:00,0.83467,0.83475,0.83464,0.83471,65600000.0
2008-03-04 09:57:00,0.83469,0.83469,0.83457,0.83463,42000000.0
2008-03-04 09:58:00,0.83465,0.83469,0.83462,0.83468,11200000.0
2008-03-04 09:59:00,0.83496,0.83505,0.83492,0.835,65600000.0
2008-03-04 10:00:00,0.83505,0.83518,0.83505,0.83509,80000000.0
2008-03-04 10:01:00,0.83504,0.83505,0.83486,0.83486,62800000.0
2008-03-04 10:02:00,0.83474,0.83479,0.83471,0.83476,56000000.0
2008-03-04 10:03:00,0.83465,0.83471,0.83463,0.83463,54400000.0
2008-03-04 10:04:00,0.83465,0.83465,0.83458,0.8346,14400000.0
2008-03-04 10:05:00,0.83462,0.83462,0.83451,0.83452,52600000.0
2008-03-04 10:06:00,0.83452,0.8347,0.83449,0.8347,52800000.0
2008-03-04 10:07:00,0.83471,0.83473,0.83464,0.83473,11200000.0
2008-03-04 10:08:00,0.8349,0.83527,0.8349,0.83527,70800000.0
2008-03-04 10:09:00,0.83537,0.83546,0.83535,0.83546,74000000.0
2008-03-04 10:10:00,0.8353,0.83534,0.83516,0.83522,102200000.0
2008-03-04 10:11:00,0.83526,0.83543,0.83526,0.83541,104000000.0
2008-03-04 10:12:00,0.83533,0.83533,0.83424,0.83501,14400000.0
2008-03-04 10:13:00,0.83498,0.83506,0.83491,0.83491,16400000.0
2008-03-04 10:14:00,0.83517,0.83521,0.83504,0.83506,68800000.0
2008-03-04 10:15:00,0.83501,0.83505,0.83492,0.83499,49600000.0
2008-03-04 10:16:00,0.83502,0.83517,0.83489,0.83489,49600000.0
2008-03-04 10:17:00,0.83465,0.83472,0.83463,0.83464,56000000.0
2008-03-04 10:18:00,0.83468,0.83472,0.83457,0.8346,12800000.0
2008-03-04 10:19:00,0.83458,0.83489,0.83458,0.83489,59200000.0
2008-03-04 10:20:00,0.83515,0.83518,0.83501,0.83501,12800000.0
2008-03-04 10:21:00,0.83496,0.83496,0.83481,0.83481,38400000.0
2008-03-04 10:22:00,0.83478,0.83488,0.83475,0.83487,12800000.0
2008-03-04 10:23:00,0.83477,0.83477,0.83463,0.83463,74000000.0
2008-03-04 10:24:00,0.83459,0.83474,0.83459,0.83474,67200000.0
2008-03-04 10:25:00,0.83502,0.83515,0.83497,0.83515,101600000.0
2008-03-04 10:26:00,0.83508,0.83545,0.83501,0.83545,94800000.0
2008-03-04 10:27:00,0.83558,0.83572,0.83556,0.83572,62400000.0
2008-03-04 10:28:00,0.83573,0.83573,0.83561,0.83565,64000000.0
2008-03-04 10:29:00,0.83576,0.8358,0.83573,0.83573,50000000.0
2008-03-04 10:30:00,0.83557,0.83557,0.83546,0.83546,44000000.0
2008-03-04 10:31:00,0.83545,0.83565,0.83543,0.83565,48400000.0
2008-03-04 10:32:00,0.83574,0.836,0.83574,0.836,54800000.0
2008-03-04 10:33:00,0.83593,0.836,0.83593,0.83599,20800000.0
2008-03-04 10:34:00,0.83626,0.83641,0.83626,0.83641,33600000.0
2008-03-04 10:35:00,0.8363,0.8363,0.83622,0.83623,30400000.0
2008-03-04 10:36:00,0.83641,0.8365,0.83624,0.8365,17600000.0
2008-03-04 10:37:00,0.83644,0.83651,0.83644,0.83651,25600000.0
2008-03-04 10:38:00,0.83655,0.83717,0.83655,0.8371,28800000.0
2008-03-04 10:39:00,0.83721,0.83732,0.83721,0.83732,21600000.0
2008-03-04 10:40:00,0.83749,0.83777,0.83749,0.83777,12800000.0
2008-03-04 10:41:00,0.83771,0.83771,0.83723,0.83746,12800000.0
2008-03-04 10:42:00,0.83751,0.83759,0.83739,0.83759,32000000.0
2008-03-04 10:43:00,0.83761,0.83762,0.83754,0.83762,32000000.0
2008-03-04 10:44:00,0.83774,0.83782,0.83768,0.8377,14800000.0
2008-03-04 10:45:00,0.83778,0.8379,0.83775,0.8379,35200000.0
2008-03-04 10:46:00,0.83804,0.83804,0.83794,0.83797,36800000.0
2008-03-04 10:47:00,0.83784,0.83794,0.83776,0.83794,26000000.0
2008-03-04 10:48:00,0.83794,0.83796,0.83778,0.83796,35200000.0
2008-03-04 10:49:00,0.83794,0.83804,0.83789,0.83804,12800000.0
2008-03-04 10:50:00,0.83832,0.8384,0.83817,0.83821,17600000.0
2008-03-04 10:51:00,0.83812,0.83812,0.83791,0.838,16000000.0
2008-03-04 10:52:00,0.83797,0.83797,0.83785,0.83791,41600000.0
2008-03-04 10:53:00,0.83798,0.83799,0.8379,0.8379,68800000.0
2008-03-04 10:54:00,0.83795,0.83795,0.83778,0.83788,38400000.0
2008-03-04 10:55:00,0.83788,0.83795,0.83788,0.83789,44800000.0
2008-03-04 10:56:00,0.83785,0.83788,0.83765,0.83775,49600000.0
2008-03-04 10:57:00,0.8375,0.83763,0.8375,0.83763,41600000.0
2008-03-04 10:58:00,0.83757,0.83761,0.83751,0.83751,50400000.0
2008-03-04 10:59:00,0.83732,0.83732,0.83713,0.83713,46400000.0
2008-03-04 11:00:00,0.83698,0.83705,0.83692,0.83705,43600000.0
2008-03-04 11:01:00,0.83707,0.83707,0.83701,0.83707,54800000.0
2008-03-04 11:02:00,0.83702,0.83702,0.83695,0.83695,14800000.0
2008-03-04 11:03:00,0.83686,0.83686,0.83664,0.83682,44800000.0
2008-03-04 11:04:00,0.83672,0.83679,0.83647,0.83647,40400000.0
2008-03-04 11:05:00,0.83653,0.83653,0.83643,0.83649,20800000.0
2008-03-04 11:06:00,0.83642,0.83642,0.8362,0.8362,34000000.0
2008-03-04 11:07:00,0.83607,0.83628,0.83607,0.83628,4800000.0
2008-03-04 11:08:00,0.83622,0.83627,0.8362,0.8362,32400000.0
2008-03-04 11:09:00,0.83607,0.83607,0.83586,0.83597,61800000.0
2008-03-04 11:10:00,0.836,0.83612,0.836,0.83612,43200000.0
2008-03-04 11:11:00,0.83621,0.83622,0.83612,0.83621,61200000.0
2008-03-04 11:12:00,0.83559,0.83575,0.83528,0.83528,67200000.0
2008-03-04 11:13:00,0.83597,0.83607,0.83586,0.83586,91600000.0
2008-03-04 11:14:00,0.83596,0.83602,0.83594,0.83602,54400000.0
2008-03-04 11:15:00,0.83608,0.83608,0.83585,0.83585,14400000.0
2008-03-04 11:16:00,0.83571,0.83588,0.83571,0.83588,8000000.0
2008-03-04 11:17:00,0.83581,0.83581,0.8354,0.8354,8000000.0
2008-03-04 11:18:00,0.83543,0.83548,0.83529,0.83529,11200000.0
2008-03-04 11:19:00,0.83529,0.83536,0.83523,0.83524,72000000.0
2008-03-04 11:20:00,0.83528,0.83529,0.83522,0.83522,52800000.0
2008-03-04 11:21:00,0.83494,0.83494,0.83482,0.83486,38800000.0
2008-03-04 11:22:00,0.83495,0.83505,0.83492,0.83505,59200000.0
2008-03-04 11:23:00,0.83507,0.83511,0.83492,0.83501,11200000.0
2008-03-04 11:24:00,0.83503,0.83508,0.83489,0.83492,65600000.0
2008-03-04 11:25:00,0.83503,0.83503,0.83483,0.83483,48400000.0
2008-03-04 11:26:00,0.83469,0.83483,0.83469,0.83483,12800000.0
2008-03-04 11:27:00,0.83478,0.83498,0.83475,0.83498,52800000.0
2008-03-04 11:28:00,0.83503,0.83503,0.83459,0.83463,9000000.0
2008-03-04 11:29:00,0.83452,0.83465,0.83452,0.83464,44800000.0
2008-03-04 11:30:00,0.83462,0.83478,0.83462,0.83476,28800000.0
2008-03-04 11:31:00,0.83483,0.83492,0.83479,0.83492,32800000.0
2008-03-04 11:32:00,0.83489,0.83491,0.83486,0.83486,46400000.0
2008-03-04 11:33:00,0.83487,0.83497,0.83487,0.83493,30400000.0
2008-03-04 11:34:00,0.83485,0.83485,0.83466,0.83466,34000000.0
2008-03-04 11:35:00,0.8347,0.83471,0.83461,0.83468,31400000.0
2008-03-04 11:36:00,0.83456,0.83456,0.83435,0.83449,68800000.0
2008-03-04 11:37:00,0.83453,0.83453,0.83442,0.83442,46800000.0
2008-03-04 11:38:00,0.83419,0.83419,0.8337,0.8337,41600000.0
2008-03-04 11:39:00,0.83364,0.83369,0.83358,0.83358,11600000.0
2008-03-04 11:40:00,0.83355,0.83359,0.83352,0.83352,19200000.0
2008-03-04 11:41:00,0.83345,0.83369,0.83345,0.83369,54400000.0
2008-03-04 11:42:00,0.83382,0.83385,0.8338,0.83382,32000000.0
2008-03-04 11:43:00,0.83372,0.83381,0.83371,0.83371,11200000.0
2008-03-04 11:44:00,0.83374,0.83402,0.83374,0.83402,52800000.0
2008-03-04 11:45:00,0.83403,0.83416,0.83403,0.83411,44800000.0
2008-03-04 11:46:00,0.83399,0.83401,0.83395,0.83401,48000000.0
2008-03-04 11:47:00,0.83416,0.83417,0.8341,0.83417,38400000.0
2008-03-04 11:48:00,0.83419,0.83424,0.83419,0.83424,20800000.0
2008-03-04 11:49:00,0.83426,0.83443,0.83423,0.83426,56400000.0
2008-03-04 11:50:00,0.83444,0.83474,0.83444,0.83474,41600000.0
2008-03-04 11:51:00,0.83487,0.83492,0.83477,0.83486,44800000.0
2008-03-04 11:52:00,0.83498,0.83502,0.83498,0.83498,36800000.0
2008-03-04 11:53:00,0.83497,0.83504,0.83486,0.83486,41600000.0
2008-03-04 11:54:00,0.83485,0.83491,0.8347,0.8348,35200000.0
2008-03-04 11:55:00,0.83484,0.83485,0.83468,0.83469,51200000.0
2008-03-04 11:56:00,0.8346,0.83461,0.83453,0.83453,53200000.0
2008-03-04 11:57:00,0.83447,0.83447,0.83435,0.83439,33600000.0
2008-03-04 11:58:00,0.83438,0.83461,0.83438,0.83461,38800000.0
2008-03-04 11:59:00,0.83459,0.83478,0.83459,0.83477,61800000.0
2008-03-04 12:00:00,0.83465,0.83465,0.83454,0.83465,34000000.0
2008-03-04 12:01:00,0.83466,0.83468,0.83438,0.83438,25600000.0
2008-03-04 12:02:00,0.8342,0.8344,0.83416,0.8344,16000000.0
2008-03-04 12:03:00,0.83458,0.83461,0.83449,0.83449,51600000.0
2008-03-04 12:04:00,0.83436,0.83436,0.83432,0.83432,17600000.0
2008-03-04 12:05:00,0.83426,0.83427,0.83409,0.83409,28800000.0
2008-03-04 12:06:00,0.83399,0.83399,0.83374,0.83374,22400000.0
2008-03-04 12:07:00,0.83371,0.83373,0.83364,0.83371,14400000.0
2008-03-04 12:08:00,0.83363,0.83367,0.83346,0.83346,11600000.0
2008-03-04 12:09:00,0.83341,0.83348,0.83341,0.83348,12800000.0
2008-03-04 12:10:00,0.83336,0.83336,0.83313,0.83313,16000000.0
2008-03-04 12:11:00,0.83325,0.83333,0.83322,0.83333,33600000.0
2008-03-04 12:12:00,0.83339,0.83339,0.8333,0.8333,40000000.0
2008-03-04 12:13:00,0.83337,0.83338,0.83324,0.83324,17600000.0
2008-03-04 12:14:00,0.8331,0.83332,0.8331,0.83317,17600000.0
2008-03-04 12:15:00,0.83342,0.83354,0.83341,0.83354,34600000.0
2008-03-04 12:16:00,0.83342,0.83353,0.83339,0.83351,35200000.0
2008-03-04 12:17:00,0.8335,0.8335,0.83344,0.83344,49600000.0
2008-03-04 12:18:00,0.83329,0.83329,0.83307,0.83308,49600000.0
2008-03-04 12:19:00,0.83305,0.83311,0.83305,0.83311,36800000.0
2008-03-04 12:20:00,0.83305,0.83316,0.83298,0.83316,41600000.0
2008-03-04 12:21:00,0.83322,0.83337,0.83322,0.83332,64000000.0
2008-03-04 12:22:00,0.83345,0.83357,0.83344,0.83353,16000000.0
2008-03-04 12:23:00,0.83338,0.83338,0.83317,0.83317,28800000.0
2008-03-04 12:24:00,0.8331,0.83312,0.833,0.83303,48000000.0
2008-03-04 12:25:00,0.83286,0.83286,0.8326,0.8326,25600000.0
2008-03-04 12:26:00,0.83241,0.83258,0.83231,0.83231,28800000.0
2008-03-04 12:27:00,0.83244,0.83279,0.83241,0.83279,47600000.0
2008-03-04 12:28:00,0.83285,0.83289,0.83281,0.83281,70400000.0
2008-03-04 12:29:00,0.83267,0.83267,0.83134,0.83159,79400000.0
2008-03-04 12:30:00,0.83255,0.8326,0.83163,0.83251,45200000.0
2008-03-04 12:31:00,0.83253,0.83253,0.83236,0.83245,68200000.0
2008-03-04 12:32:00,0.83234,0.83239,0.83226,0.83239,31400000.0
2008-03-04 12:33:00,0.83239,0.83246,0.83224,0.83237,33600000.0
2008-03-04 12:34:00,0.83233,0.83237,0.83233,0.83233,14400000.0
2008-03-04 12:35:00,0.83232,0.83239,0.8323,0.8323,25600000.0
2008-03-04 12:36:00,0.83157,0.83204,0.83157,0.83178,56000000.0
2008-03-04 12:37:00,0.83219,0.83219,0.8318,0.8318,32000000.0
2008-03-04 12:38:00,0.83153,0.83153,0.8313,0.8313,27600000.0
2008-03-04 12:39:00,0.83162,0.83198,0.83162,0.83169,24000000.0
2008-03-04 12:40:00,0.8314,0.83145,0.83132,0.83145,14400000.0
2008-03-04 12:41:00,0.83151,0.83166,0.83151,0.83166,9600000.0
2008-03-04 12:42:00,0.83184,0.83206,0.83184,0.83206,14400000.0
2008-03-04 12:43:00,0.83216,0.83225,0.83216,0.83223,11200000.0
2008-03-04 12:44:00,0.83217,0.83225,0.83212,0.83225,43200000.0
2008-03-04 12:45:00,0.83229,0.8323,0.83217,0.83217,43200000.0
2008-03-04 12:46:00,0.8318,0.8318,0.8314,0.8314,64000000.0
2008-03-04 12:47:00,0.83131,0.83131,0.83114,0.83117,30400000.0
2008-03-04 12:48:00,0.83122,0.83122,0.83103,0.83103,45800000.0
2008-03-04 12:49:00,0.83103,0.83123,0.83103,0.83107,43200000.0
2008-03-04 12:50:00,0.83135,0.83156,0.83135,0.83152,8000000.0
2008-03-04 12:51:00,0.83118,0.83131,0.83109,0.83131,32400000.0
2008-03-04 12:52:00,0.8314,0.8314,0.83129,0.83129,25000000.0
2008-03-04 12:53:00,0.83124,0.83127,0.83108,0.83108,14400000.0
2008-03-04 12:54:00,0.83111,0.83111,0.83086,0.83095,38400000.0
2008-03-04 12:55:00,0.83092,0.83104,0.8309,0.83091,51200000.0
2008-03-04 12:56:00,0.83072,0.83104,0.83072,0.83104,32000000.0
2008-03-04 12:57:00,0.83109,0.83109,0.83081,0.83097,36800000.0
2008-03-04 12:58:00,0.83086,0.83086,0.83045,0.83052,20800000.0
2008-03-04 12:59:00,0.8305,0.8305,0.83033,0.83036,12800000.0
2008-03-04 13:00:00,0.83035,0.83035,0.83019,0.83025,11200000.0
2008-03-04 13:01:00,0.83011,0.83034,0.83011,0.83031,35200000.0
2008-03-04 13:02:00,0.83043,0.83048,0.83043,0.83048,19600000.0
2008-03-04 13:03:00,0.83048,0.83067,0.8304,0.83067,24000000.0
2008-03-04 13:04:00,0.83086,0.83099,0.83086,0.83086,12800000.0
2008-03-04 13:05:00,0.83073,0.83081,0.83072,0.83081,19600000.0
2008-03-04 13:06:00,0.83079,0.83079,0.83048,0.83048,20800000.0
2008-03-04 13:07:00,0.83023,0.83023,0.82983,0.82995,20800000.0
2008-03-04 13:08:00,0.83047,0.83057,0.83047,0.83054,33000000.0
2008-03-04 13:09:00,0.83069,0.83069,0.83054,0.83054,37800000.0
2008-03-04 13:10:00,0.83061,0.83074,0.83059,0.83061,45600000.0
2008-03-04 13:11:00,0.83056,0.83071,0.83056,0.83071,24000000.0
2008-03-04 13:12:00,0.83084,0.83106,0.83084,0.83106,12800000.0
2008-03-04 13:13:00,0.83108,0.8311,0.831,0.83109,25600000.0
2008-03-04 13:14:00,0.83096,0.83096,0.83082,0.83091,45200000.0
2008-03-04 13:15:00,0.83094,0.83095,0.83082,0.83092,53200000.0
2008-03-04 13:16:00,0.83095,0.83097,0.8309,0.83091,30800000.0
2008-03-04 13:17:00,0.83101,0.83112,0.831,0.83112,36800000.0
2008-03-04 13:18:00,0.83105,0.83105,0.83097,0.83097,67200000.0
2008-03-04 13:19:00,0.83096,0.83096,0.83085,0.83087,57600000.0
2008-03-04 13:20:00,0.83094,0.8312,0.83094,0.8312,12800000.0
2008-03-04 13:21:00,0.83144,0.83144,0.8312,0.8312,65600000.0
2008-03-04 13:22:00,0.83104,0.83104,0.83088,0.83091,53200000.0
2008-03-04 13:23:00,0.8309,0.83102,0.8309,0.83099,16000000.0
2008-03-04 13:24:00,0.83111,0.83111,0.83097,0.83097,35200000.0
2008-03-04 13:25:00,0.83107,0.83126,0.83107,0.83126,30400000.0
2008-03-04 13:26:00,0.83118,0.83118,0.83104,0.83106,30800000.0
2008-03-04 13:27:00,0.83084,0.8309,0.83078,0.83088,49600000.0
2008-03-04 13:28:00,0.83106,0.83117,0.83101,0.83117,57600000.0
2008-03-04 13:29:00,0.83118,0.83118,0.83098,0.83098,40000000.0
2008-03-04 13:30:00,0.83093,0.83093,0.83061,0.83079,11200000.0
2008-03-04 13:31:00,0.83087,0.8309,0.83078,0.83087,12200000.0
2008-03-04 13:32:00,0.83097,0.83106,0.83097,0.83098,41600000.0
2008-03-04 13:33:00,0.83112,0.83112,0.83101,0.83102,23400000.0
2008-03-04 13:34:00,0.83094,0.83094,0.83085,0.83086,17600000.0
2008-03-04 13:35:00,0.83082,0.83085,0.83071,0.83071,16000000.0
2008-03-04 13:36:00,0.83045,0.83045,0.83027,0.83027,46400000.0
2008-03-04 13:37:00,0.83021,0.83028,0.83007,0.83028,17600000.0
2008-03-04 13:38:00,0.83036,0.83047,0.83036,0.83047,42600000.0
2008-03-04 13:39:00,0.83029,0.83046,0.83029,0.83046,14400000.0
2008-03-04 13:40:00,0.83035,0.83062,0.83035,0.83062,49600000.0
2008-03-04 13:41:00,0.83062,0.83062,0.8305,0.8305,30400000.0
2008-03-04 13:42:00,0.8305,0.8306,0.83044,0.8306,37800000.0
2008-03-04 13:43:00,0.83062,0.83062,0.83045,0.83053,40000000.0
2008-03-04 13:44:00,0.83054,0.83065,0.83046,0.83046,26600000.0
2008-03-04 13:45:00,0.83058,0.83075,0.83058,0.83071,12800000.0
2008-03-04 13:46:00,0.8307,0.83087,0.8307,0.83087,12800000.0
2008-03-04 13:47:00,0.83049,0.8306,0.83029,0.83045,41600000.0
2008-03-04 13:48:00,0.83085,0.83092,0.83084,0.83084,12800000.0
2008-03-04 13:49:00,0.8308,0.8308,0.83066,0.83068,35200000.0
2008-03-04 13:50:00,0.83064,0.83064,0.83056,0.83059,36200000.0
2008-03-04 13:51:00,0.8306,0.83065,0.83057,0.8306,28800000.0
2008-03-04 13:52:00,0.83052,0.83061,0.83049,0.83061,36800000.0
2008-03-04 13:53:00,0.83061,0.83061,0.83002,0.83002,11200000.0
2008-03-04 13:54:00,0.8308,0.83082,0.83066,0.83073,36200000.0
2008-03-04 13:55:00,0.83082,0.83104,0.83082,0.83104,32000000.0
2008-03-04 13:56:00,0.83091,0.83091,0.83061,0.83061,19200000.0
2008-03-04 13:57:00,0.83055,0.8306,0.83049,0.83056,22400000.0
2008-03-04 13:58:00,0.83053,0.83053,0.83045,0.83047,41600000.0
2008-03-04 13:59:00,0.83049,0.83071,0.83046,0.83059,56800000.0
2008-03-04 14:00:00,0.83083,0.83093,0.8308,0.83093,29200000.0
2008-03-04 14:01:00,0.83093,0.83098,0.83082,0.83082,19200000.0
2008-03-04 14:02:00,0.83082,0.8309,0.83081,0.83081,38400000.0
2008-03-04 14:03:00,0.83096,0.83102,0.83092,0.83094,22400000.0
2008-03-04 14:04:00,0.83111,0.83126,0.83102,0.83126,20800000.0
2008-03-04 14:05:00,0.83134,0.83149,0.83132,0.83135,46800000.0
2008-03-04 14:06:00,0.83126,0.83132,0.83118,0.83131,28800000.0
2008-03-04 14:07:00,0.83127,0.83133,0.8312,0.83133,41600000.0
2008-03-04 14:08:00,0.83134,0.83136,0.83133,0.83133,28800000.0
2008-03-04 14:09:00,0.83135,0.83141,0.83135,0.83141,11200000.0
2008-03-04 14:10:00,0.83153,0.83159,0.83152,0.83152,28800000.0
2008-03-04 14:11:00,0.83163,0.83177,0.83163,0.83177,33600000.0
2008-03-04 14:12:00,0.83182,0.83197,0.83182,0.83197,16000000.0
2008-03-04 14:13:00,0.83184,0.83184,0.83127,0.83127,19200000.0
2008-03-04 14:14:00,0.83124,0.83133,0.8312,0.83133,24000000.0
2008-03-04 14:15:00,0.83138,0.83138,0.83124,0.83124,32000000.0
2008-03-04 14:16:00,0.83128,0.83128,0.8312,0.83122,30800000.0
2008-03-04 14:17:00,0.83109,0.8311,0.83099,0.83102,17600000.0
2008-03-04 14:18:00,0.83104,0.83104,0.83091,0.83101,17600000.0
2008-03-04 14:19:00,0.83114,0.83115,0.83105,0.83108,43200000.0
2008-03-04 14:20:00,0.83111,0.83122,0.83111,0.83111,20200000.0
2008-03-04 14:21:00,0.83114,0.83131,0.83114,0.83131,33600000.0
2008-03-04 14:22:00,0.83123,0.83123,0.83114,0.83114,14400000.0
2008-03-04 14:23:00,0.83108,0.83109,0.83103,0.83103,28800000.0
2008-03-04 14:24:00,0.83099,0.83101,0.83089,0.83091,27200000.0
2008-03-04 14:25:00,0.83096,0.83114,0.83096,0.83103,33600000.0
2008-03-04 14:26:00,0.83115,0.83125,0.83113,0.83115,22400000.0
2008-03-04 14:27:00,0.83116,0.83128,0.83116,0.83117,14400000.0
2008-03-04 14:28:00,0.83105,0.8311,0.83094,0.83103,14400000.0
2008-03-04 14:29:00,0.83096,0.83112,0.83096,0.83111,19200000.0
2008-03-04 14:30:00,0.83125,0.83138,0.83125,0.83137,11200000.0
2008-03-04 14:31:00,0.83145,0.83158,0.83143,0.83158,11200000.0
2008-03-04 14:32:00,0.83169,0.83207,0.83169,0.83207,12800000.0
2008-03-04 14:33:00,0.83203,0.83211,0.83199,0.83199,14400000.0
2008-03-04 14:34:00,0.83209,0.83211,0.83202,0.83211,16000000.0
2008-03-04 14:35:00,0.83193,0.83193,0.83171,0.8318,16000000.0
2008-03-04 14:36:00,0.8317,0.83197,0.8317,0.83181,14800000.0
2008-03-04 14:37:00,0.83212,0.83224,0.83212,0.83224,17600000.0
2008-03-04 14:38:00,0.83225,0.83234,0.83225,0.83232,13200000.0
2008-03-04 14:39:00,0.83217,0.83217,0.83193,0.83204,14400000.0
2008-03-04 14:40:00,0.83223,0.83232,0.83219,0.83223,11200000.0
2008-03-04 14:41:00,0.83225,0.83225,0.83181,0.83181,11200000.0
2008-03-04 14:42:00,0.83167,0.83218,0.83167,0.83218,12800000.0
2008-03-04 14:43:00,0.83238,0.8325,0.83233,0.83242,12800000.0
2008-03-04 14:44:00,0.83242,0.83264,0.83242,0.83264,12800000.0
2008-03-04 14:45:00,0.83249,0.8325,0.83235,0.8324,11200000.0
2008-03-04 14:46:00,0.83246,0.8326,0.83238,0.8326,10600000.0
2008-03-04 14:47:00,0.83268,0.83268,0.83244,0.83248,12800000.0
2008-03-04 14:48:00,0.83256,0.83266,0.83256,0.83266,11200000.0
2008-03-04 14:49:00,0.83276,0.833,0.83274,0.833,11200000.0
2008-03-04 14:50:00,0.83302,0.83302,0.83279,0.83279,12800000.0
2008-03-04 14:51:00,0.83267,0.8327,0.83258,0.8326,14400000.0
2008-03-04 14:52:00,0.83267,0.8329,0.83267,0.8329,11200000.0
2008-03-04 14:53:00,0.833,0.83309,0.83292,0.83309,16000000.0
2008-03-04 14:54:00,0.8329,0.83301,0.83286,0.83286,12800000.0
2008-03-04 14:55:00,0.83283,0.83284,0.83275,0.83283,11200000.0
2008-03-04 14:56:00,0.83293,0.83299,0.83293,0.83293,12800000.0
2008-03-04 14:57:00,0.83293,0.83305,0.83279,0.83292,16400000.0
2008-03-04 14:58:00,0.83279,0.83279,0.83231,0.83244,11200000.0
2008-03-04 14:59:00,0.83236,0.83269,0.83236,0.83269,16000000.0
2008-03-04 15:00:00,0.83275,0.83284,0.83268,0.83284,10600000.0
2008-03-04 15:01:00,0.83264,0.8327,0.83254,0.83254,11200000.0
2008-03-04 15:02:00,0.83249,0.83249,0.83147,0.83236,16000000.0
2008-03-04 15:03:00,0.83235,0.83241,0.83231,0.83239,12800000.0
2008-03-04 15:04:00,0.83248,0.8325,0.83243,0.8325,11600000.0
2008-03-04 15:05:00,0.83253,0.83253,0.83244,0.83244,11600000.0
2008-03-04 15:06:00,0.83238,0.83238,0.83164,0.83209,17600000.0
2008-03-04 15:07:00,0.8322,0.83225,0.83215,0.83215,12800000.0
2008-03-04 15:08:00,0.83203,0.83224,0.83203,0.83224,12800000.0
2008-03-04 15:09:00,0.83194,0.83194,0.83178,0.83193,17600000.0
2008-03-04 15:10:00,0.83168,0.83216,0.83168,0.83216,12800000.0
2008-03-04 15:11:00,0.83232,0.83235,0.83219,0.83219,16000000.0
2008-03-04 15:12:00,0.83227,0.83236,0.83223,0.83229,11200000.0
2008-03-04 15:13:00,0.83222,0.83224,0.83219,0.83224,11200000.0
2008-03-04 15:14:00,0.83221,0.83231,0.83214,0.83231,11200000.0
2008-03-04 15:15:00,0.83225,0.83231,0.8321,0.8322,12800000.0
2008-03-04 15:16:00,0.83216,0.83216,0.83178,0.83178,12800000.0
2008-03-04 15:17:00,0.83183,0.83183,0.83167,0.83176,11200000.0
2008-03-04 15:18:00,0.8312,0.83153,0.8312,0.83139,12800000.0
2008-03-04 15:19:00,0.83191,0.83209,0.83191,0.83209,14400000.0
2008-03-04 15:20:00,0.83217,0.83221,0.83206,0.83207,11200000.0
2008-03-04 15:21:00,0.83215,0.8322,0.83203,0.83213,12800000.0
2008-03-04 15:22:00,0.83215,0.83215,0.83195,0.83195,16000000.0
2008-03-04 15:23:00,0.8319,0.83202,0.83183,0.83191,18000000.0
2008-03-04 15:24:00,0.83198,0.8321,0.83198,0.83206,16000000.0
2008-03-04 15:25:00,0.83185,0.83185,0.83123,0.83137,17600000.0
2008-03-04 15:26:00,0.83147,0.83167,0.8314,0.83167,11200000.0
2008-03-04 15:27:00,0.8317,0.83177,0.83167,0.83175,12800000.0
2008-03-04 15:28:00,0.83168,0.83175,0.83159,0.83175,12800000.0
2008-03-04 15:29:00,0.83167,0.83172,0.83159,0.83159,12800000.0
2008-03-04 15:30:00,0.83155,0.83155,0.83139,0.83139,12800000.0
2008-03-04 15:31:00,0.8315,0.83193,0.8315,0.83193,14400000.0
2008-03-04 15:32:00,0.83222,0.83225,0.83217,0.83221,11200000.0
2008-03-04 15:33:00,0.83187,0.83191,0.83158,0.83158,11200000.0
2008-03-04 15:34:00,0.83161,0.83161,0.83147,0.83157,11200000.0
2008-03-04 15:35:00,0.83172,0.83178,0.83171,0.83171,11200000.0
2008-03-04 15:36:00,0.83114,0.83147,0.83114,0.83119,12800000.0
2008-03-04 15:37:00,0.83194,0.83194,0.83183,0.83189,17600000.0
2008-03-04 15:38:00,0.83185,0.83194,0.83182,0.83191,11200000.0
2008-03-04 15:39:00,0.83196,0.83196,0.83177,0.83186,14400000.0
2008-03-04 15:40:00,0.83166,0.83177,0.83144,0.83177,12800000.0
2008-03-04 15:41:00,0.83171,0.83171,0.83157,0.83163,12800000.0
2008-03-04 15:42:00,0.83155,0.83165,0.83155,0.83161,12800000.0
2008-03-04 15:43:00,0.83162,0.83163,0.83154,0.83158,16000000.0
2008-03-04 15:44:00,0.83158,0.8316,0.83134,0.83134,12800000.0
2008-03-04 15:45:00,0.83133,0.83133,0.83111,0.83131,16000000.0
2008-03-04 15:46:00,0.83133,0.83133,0.83126,0.83126,17600000.0
2008-03-04 15:47:00,0.83133,0.83156,0.83129,0.83149,11600000.0
2008-03-04 15:48:00,0.83167,0.83167,0.83142,0.83153,18000000.0
2008-03-04 15:49:00,0.83167,0.83172,0.83163,0.83169,16000000.0
2008-03-04 15:50:00,0.83159,0.83171,0.83159,0.83166,12800000.0
2008-03-04 15:51:00,0.8317,0.83184,0.83168,0.83184,16000000.0
2008-03-04 15:52:00,0.83193,0.83197,0.8319,0.83194,13200000.0
2008-03-04 15:53:00,0.83196,0.83217,0.83196,0.83215,16000000.0
2008-03-04 15:54:00,0.83216,0.83216,0.83196,0.83196,12800000.0
2008-03-04 15:55:00,0.83204,0.83207,0.83198,0.83207,11200000.0
2008-03-04 15:56:00,0.83203,0.83203,0.83188,0.83191,16000000.0
2008-03-04 15:57:00,0.83191,0.83199,0.83185,0.83185,12800000.0
2008-03-04 15:58:00,0.83178,0.83188,0.83178,0.83188,12800000.0
2008-03-04 15:59:00,0.83194,0.83204,0.83191,0.83204,17600000.0
2008-03-04 16:00:00,0.83169,0.83182,0.83157,0.83172,11600000.0
2008-03-04 16:01:00,0.83163,0.83163,0.83138,0.83145,17600000.0
2008-03-04 16:02:00,0.83119,0.83131,0.83119,0.8313,11200000.0
2008-03-04 16:03:00,0.83116,0.83116,0.83013,0.83102,12800000.0
2008-03-04 16:04:00,0.83088,0.83088,0.83062,0.83062,14400000.0
2008-03-04 16:05:00,0.83071,0.83071,0.83037,0.83037,12800000.0
2008-03-04 16:06:00,0.83025,0.83025,0.83008,0.83008,16000000.0
2008-03-04 16:07:00,0.83016,0.8305,0.83016,0.8305,13200000.0
2008-03-04 16:08:00,0.83045,0.83047,0.83024,0.83024,17600000.0
2008-03-04 16:09:00,0.83036,0.83064,0.83036,0.83064,12800000.0
2008-03-04 16:10:00,0.83071,0.8309,0.83071,0.83087,14400000.0
2008-03-04 16:11:00,0.83092,0.83092,0.8307,0.83082,14400000.0
2008-03-04 16:12:00,0.83081,0.83127,0.83081,0.83126,14400000.0
2008-03-04 16:13:00,0.83123,0.83127,0.83109,0.83122,14400000.0
2008-03-04 16:14:00,0.83141,0.8317,0.83141,0.8317,11200000.0
2008-03-04 16:15:00,0.83185,0.8319,0.8318,0.8319,14400000.0
2008-03-04 16:16:00,0.83184,0.83192,0.83094,0.8318,12200000.0
2008-03-04 16:17:00,0.83141,0.83151,0.83129,0.83129,11200000.0
2008-03-04 16:18:00,0.83091,0.8312,0.83072,0.8312,11200000.0
2008-03-04 16:19:00,0.83142,0.8315,0.83131,0.8315,12800000.0
2008-03-04 16:20:00,0.8315,0.83171,0.83148,0.8315,16000000.0
2008-03-04 16:21:00,0.83141,0.83141,0.83131,0.83131,11200000.0
2008-03-04 16:22:00,0.83123,0.83123,0.83102,0.83107,12800000.0
2008-03-04 16:23:00,0.83105,0.83105,0.83085,0.83085,11200000.0
2008-03-04 16:24:00,0.83068,0.83085,0.83068,0.8308,17600000.0
2008-03-04 16:25:00,0.83095,0.83118,0.83095,0.83118,12800000.0
2008-03-04 16:26:00,0.83128,0.83128,0.83112,0.83114,17600000.0
2008-03-04 16:27:00,0.83113,0.83118,0.83108,0.83109,11200000.0
2008-03-04 16:28:00,0.83097,0.83103,0.83093,0.83099,17000000.0
2008-03-04 16:29:00,0.831,0.831,0.83088,0.83092,11600000.0
2008-03-04 16:30:00,0.83097,0.83099,0.83092,0.83098,12800000.0
2008-03-04 16:31:00,0.8311,0.8311,0.83095,0.83098,14400000.0
2008-03-04 16:32:00,0.83107,0.83138,0.83107,0.83138,12800000.0
2008-03-04 16:33:00,0.83139,0.83139,0.83119,0.83119,11200000.0
2008-03-04 16:34:00,0.83096,0.83096,0.83062,0.83062,10600000.0
2008-03-04 16:35:00,0.83039,0.83046,0.83039,0.83046,11600000.0
2008-03-04 16:36:00,0.83046,0.83046,0.83032,0.83034,17600000.0
2008-03-04 16:37:00,0.83038,0.83059,0.82973,0.8304,17600000.0
2008-03-04 16:38:00,0.83047,0.8306,0.83044,0.8306,12800000.0
2008-03-04 16:39:00,0.83067,0.83086,0.83067,0.83083,11200000.0
2008-03-04 16:40:00,0.83086,0.83086,0.8306,0.8308,14400000.0
2008-03-04 16:41:00,0.83081,0.83082,0.83075,0.83075,14400000.0
2008-03-04 16:42:00,0.83088,0.83095,0.83081,0.83083,12800000.0
2008-03-04 16:43:00,0.831,0.831,0.83092,0.83093,16000000.0
2008-03-04 16:44:00,0.83077,0.83077,0.83045,0.83045,12800000.0
2008-03-04 16:45:00,0.8305,0.83066,0.83042,0.83063,12800000.0
2008-03-04 16:46:00,0.83078,0.83078,0.83056,0.83058,11200000.0
2008-03-04 16:47:00,0.8305,0.8305,0.83007,0.83007,17600000.0
2008-03-04 16:48:00,0.83029,0.83065,0.83029,0.83065,17600000.0
2008-03-04 16:49:00,0.8305,0.83062,0.8305,0.83058,17600000.0
2008-03-04 16:50:00,0.83036,0.8304,0.83024,0.83034,11200000.0
2008-03-04 16:51:00,0.83022,0.83033,0.83021,0.83033,11200000.0
2008-03-04 16:52:00,0.83033,0.83033,0.83009,0.83012,12800000.0
2008-03-04 16:53:00,0.83074,0.83121,0.83074,0.83121,11200000.0
2008-03-04 16:54:00,0.83134,0.83147,0.8311,0.8311,11200000.0
2008-03-04 16:55:00,0.83116,0.8313,0.83102,0.8313,12800000.0
2008-03-04 16:56:00,0.83145,0.83149,0.83134,0.83134,11200000.0
2008-03-04 16:57:00,0.83127,0.83133,0.83127,0.83133,11200000.0
2008-03-04 16:58:00,0.83139,0.8316,0.83139,0.83147,16000000.0
2008-03-04 16:59:00,0.83149,0.83171,0.8314,0.8314,14800000.0
2008-03-04 17:00:00,0.83121,0.83125,0.83116,0.83122,17000000.0
2008-03-04 17:01:00,0.83145,0.83163,0.83145,0.83156,11200000.0
2008-03-04 17:02:00,0.8314,0.8314,0.83087,0.83113,11200000.0
2008-03-04 17:03:00,0.83105,0.83114,0.83092,0.83106,14400000.0
2008-03-04 17:04:00,0.83119,0.83119,0.83101,0.83101,12800000.0
2008-03-04 17:05:00,0.83103,0.83105,0.83085,0.83089,12800000.0
2008-03-04 17:06:00,0.83064,0.83065,0.83006,0.83006,11200000.0
2008-03-04 17:07:00,0.83007,0.83014,0.82999,0.8301,12800000.0
2008-03-04 17:08:00,0.83013,0.83032,0.83013,0.83031,12800000.0
2008-03-04 17:09:00,0.83019,0.83021,0.83005,0.8302,12800000.0
2008-03-04 17:10:00,0.83032,0.83043,0.83021,0.83021,16000000.0
2008-03-04 17:11:00,0.8302,0.83028,0.83009,0.83009,12800000.0
2008-03-04 17:12:00,0.83017,0.83045,0.83017,0.83045,12800000.0
2008-03-04 17:13:00,0.83065,0.83099,0.83065,0.83099,12800000.0
2008-03-04 17:14:00,0.83118,0.83159,0.83118,0.83159,11200000.0
2008-03-04 17:15:00,0.83177,0.83177,0.83154,0.83154,14400000.0
2008-03-04 17:16:00,0.83146,0.83146,0.83136,0.83136,11200000.0
2008-03-04 17:17:00,0.83146,0.8315,0.83113,0.83113,13800000.0
2008-03-04 17:18:00,0.83106,0.83119,0.8309,0.83119,14400000.0
2008-03-04 17:19:00,0.83131,0.83139,0.83126,0.83132,12800000.0
2008-03-04 17:20:00,0.83137,0.8314,0.83116,0.83116,12800000.0
2008-03-04 17:21:00,0.83142,0.8315,0.83129,0.8315,11200000.0
2008-03-04 17:22:00,0.83162,0.83163,0.83149,0.83163,12800000.0
2008-03-04 17:23:00,0.83171,0.83177,0.83144,0.83164,12600000.0
2008-03-04 17:24:00,0.83168,0.83179,0.83166,0.83171,17600000.0
2008-03-04 17:25:00,0.83168,0.83173,0.83159,0.83159,11200000.0
2008-03-04 17:26:00,0.83149,0.83149,0.83125,0.83143,12800000.0
2008-03-04 17:27:00,0.83145,0.83154,0.83123,0.83128,12800000.0
2008-03-04 17:28:00,0.83129,0.83129,0.83116,0.83116,11200000.0
2008-03-04 17:29:00,0.83123,0.83123,0.8311,0.83113,11200000.0
2008-03-04 17:30:00,0.83111,0.83111,0.83092,0.83092,12800000.0
2008-03-04 17:31:00,0.83097,0.83101,0.83088,0.83101,17600000.0
2008-03-04 17:32:00,0.83081,0.831,0.83067,0.831,11200000.0
2008-03-04 17:33:00,0.83097,0.831,0.83083,0.83083,11200000.0
2008-03-04 17:34:00,0.83052,0.83059,0.83022,0.83051,12800000.0
2008-03-04 17:35:00,0.83083,0.83091,0.83064,0.83064,11200000.0
2008-03-04 17:36:00,0.83069,0.83093,0.83062,0.83086,12800000.0
2008-03-04 17:37:00,0.83059,0.83059,0.83029,0.83029,16400000.0
2008-03-04 17:38:00,0.8303,0.8305,0.8303,0.83039,17600000.0
2008-03-04 17:39:00,0.83034,0.83038,0.83027,0.83036,11200000.0
2008-03-04 17:40:00,0.83034,0.83034,0.82992,0.82992,12800000.0
2008-03-04 17:41:00,0.82994,0.8301,0.82993,0.83003,12800000.0
2008-03-04 17:42:00,0.83003,0.83003,0.82997,0.82998,12800000.0
2008-03-04 17:43:00,0.82992,0.83007,0.82984,0.82991,17600000.0
2008-03-04 17:44:00,0.82962,0.82962,0.82929,0.82929,16000000.0
2008-03-04 17:45:00,0.82924,0.82924,0.82889,0.82896,14400000.0
2008-03-04 17:46:00,0.82887,0.82903,0.82887,0.82903,12800000.0
2008-03-04 17:47:00,0.82865,0.82879,0.82842,0.82878,11200000.0
2008-03-04 17:48:00,0.8291,0.82912,0.82899,0.82901,17600000.0
2008-03-04 17:49:00,0.8291,0.8291,0.82888,0.82888,12800000.0
2008-03-04 17:50:00,0.82861,0.82861,0.82829,0.82839,12800000.0
2008-03-04 17:51:00,0.82843,0.82854,0.82842,0.82854,11200000.0
2008-03-04 17:52:00,0.82865,0.8288,0.82865,0.82874,12800000.0
2008-03-04 17:53:00,0.82862,0.82864,0.82829,0.82829,11200000.0
2008-03-04 17:54:00,0.82832,0.82853,0.82832,0.82853,16000000.0
2008-03-04 17:55:00,0.82846,0.82847,0.82828,0.82828,11200000.0
2008-03-04 17:56:00,0.82821,0.82857,0.82821,0.82828,17600000.0
2008-03-04 17:57:00,0.82814,0.82824,0.82801,0.82824,11200000.0
2008-03-04 17:58:00,0.8284,0.82856,0.8284,0.82841,11200000.0
2008-03-04 17:59:00,0.82828,0.82828,0.82793,0.82793,11200000.0
2008-03-04 18:00:00,0.82779,0.82779,0.82747,0.82763,11200000.0
2008-03-04 18:01:00,0.82748,0.82764,0.82744,0.82762,16000000.0
2008-03-04 18:02:00,0.82736,0.82744,0.82708,0.82744,16400000.0
2008-03-04 18:03:00,0.82746,0.8276,0.82746,0.82753,12800000.0
2008-03-04 18:04:00,0.82715,0.82727,0.827,0.82727,12800000.0
2008-03-04 18:05:00,0.82726,0.82749,0.82726,0.82739,17600000.0
2008-03-04 18:06:00,0.8272,0.8272,0.82671,0.82671,11200000.0
2008-03-04 18:07:00,0.8266,0.8266,0.82628,0.82637,11200000.0
2008-03-04 18:08:00,0.82651,0.82659,0.82641,0.82645,14400000.0
2008-03-04 18:09:00,0.82643,0.82647,0.82629,0.82641,12800000.0
2008-03-04 18:10:00,0.82632,0.82681,0.82631,0.82681,11200000.0
2008-03-04 18:11:00,0.82707,0.82749,0.82707,0.82729,12800000.0
2008-03-04 18:12:00,0.82731,0.82731,0.82706,0.8272,11200000.0
2008-03-04 18:13:00,0.82753,0.82754,0.82741,0.82747,11200000.0
2008-03-04 18:14:00,0.82752,0.82763,0.82746,0.82754,11200000.0
2008-03-04 18:15:00,0.82768,0.82768,0.82734,0.82734,11200000.0
2008-03-04 18:16:00,0.82727,0.82741,0.82727,0.82741,14800000.0
2008-03-04 18:17:00,0.82767,0.82786,0.82763,0.82763,16000000.0
2008-03-04 18:18:00,0.82769,0.82769,0.8275,0.82755,11200000.0
2008-03-04 18:19:00,0.82763,0.82788,0.82763,0.82788,11200000.0
2008-03-04 18:20:00,0.82807,0.82811,0.82797,0.82811,17600000.0
2008-03-04 18:21:00,0.82807,0.82807,0.82739,0.82739,13200000.0
2008-03-04 18:22:00,0.82723,0.82752,0.82723,0.82741,11200000.0
2008-03-04 18:23:00,0.82768,0.82785,0.82761,0.82776,12800000.0
2008-03-04 18:24:00,0.82772,0.82772,0.82747,0.82752,11200000.0
2008-03-04 18:25:00,0.82734,0.82741,0.82714,0.82741,17600000.0
2008-03-04 18:26:00,0.82764,0.82773,0.82755,0.82758,17600000.0
2008-03-04 18:27:00,0.82748,0.82748,0.82716,0.82716,14400000.0
2008-03-04 18:28:00,0.82623,0.8274,0.82623,0.82711,12800000.0
2008-03-04 18:29:00,0.82696,0.82705,0.82696,0.82705,12800000.0
2008-03-04 18:30:00,0.82714,0.82732,0.82712,0.82732,13200000.0
2008-03-04 18:31:00,0.82736,0.82738,0.82722,0.82722,16000000.0
2008-03-04 18:32:00,0.82716,0.82716,0.82694,0.82706,12800000.0
2008-03-04 18:33:00,0.82692,0.82692,0.82655,0.82658,11200000.0
2008-03-04 18:34:00,0.82644,0.82644,0.82619,0.82621,17600000.0
2008-03-04 18:35:00,0.82637,0.82656,0.82637,0.82656,11200000.0
2008-03-04 18:36:00,0.82645,0.82645,0.826,0.82621,17600000.0
2008-03-04 18:37:00,0.82614,0.82615,0.82582,0.82582,11200000.0
2008-03-04 18:38:00,0.82592,0.82601,0.82587,0.82588,14400000.0
2008-03-04 18:39:00,0.8255,0.82566,0.82534,0.82566,11200000.0
2008-03-04 18:40:00,0.82572,0.82593,0.82569,0.82569,13200000.0
2008-03-04 18:41:00,0.82594,0.82608,0.82589,0.82591,16000000.0
2008-03-04 18:42:00,0.82584,0.82584,0.8256,0.82569,18000000.0
2008-03-04 18:43:00,0.82538,0.82538,0.82499,0.82499,11200000.0
2008-03-04 18:44:00,0.8252,0.82551,0.8252,0.82545,16000000.0
2008-03-04 18:45:00,0.82532,0.82542,0.82527,0.82542,13200000.0
2008-03-04 18:46:00,0.82546,0.82563,0.82542,0.82563,12800000.0
2008-03-04 18:47:00,0.82578,0.82597,0.82576,0.82597,14400000.0
2008-03-04 18:48:00,0.82601,0.82612,0.82601,0.82611,11600000.0
2008-03-04 18:49:00,0.82609,0.82609,0.82561,0.82561,12800000.0
2008-03-04 18:50:00,0.82571,0.82576,0.82556,0.82562,18000000.0
2008-03-04 18:51:00,0.82559,0.82561,0.82538,0.82538,14400000.0
2008-03-04 18:52:00,0.82516,0.82524,0.82493,0.82498,12800000.0
2008-03-04 18:53:00,0.82504,0.8253,0.82504,0.82526,17600000.0
2008-03-04 18:54:00,0.82568,0.82568,0.82544,0.82544,17600000.0
2008-03-04 18:55:00,0.8254,0.82572,0.8254,0.82572,11200000.0
2008-03-04 18:56:00,0.82573,0.82599,0.82573,0.82594,14400000.0
2008-03-04 18:57:00,0.82586,0.82587,0.82563,0.82569,16000000.0
2008-03-04 18:58:00,0.82569,0.82583,0.82562,0.82562,12800000.0
2008-03-04 18:59:00,0.8255,0.82554,0.8249,0.8249,13200000.0
2008-03-04 19:00:00,0.82498,0.82498,0.82445,0.82449,16000000.0
2008-03-04 19:01:00,0.8241,0.8241,0.82389,0.82398,11200000.0
2008-03-04 19:02:00,0.8241,0.8241,0.82391,0.82391,11200000.0
2008-03-04 19:03:00,0.82414,0.82428,0.82409,0.82428,14400000.0
2008-03-04 19:04:00,0.82455,0.82468,0.82451,0.82451,14400000.0
2008-03-04 19:05:00,0.82435,0.82435,0.82424,0.82424,11200000.0
2008-03-04 19:06:00,0.82428,0.82472,0.82428,0.82464,14400000.0
2008-03-04 19:07:00,0.82503,0.8252,0.82502,0.8252,17600000.0
2008-03-04 19:08:00,0.8253,0.8253,0.82491,0.8252,8000000.0
2008-03-04 19:09:00,0.82516,0.82528,0.82503,0.82518,12800000.0
2008-03-04 19:10:00,0.82512,0.82536,0.8251,0.8251,14400000.0
2008-03-04 19:11:00,0.82503,0.8253,0.82503,0.8253,12800000.0
2008-03-04 19:12:00,0.82521,0.82532,0.825,0.82507,16000000.0
2008-03-04 19:13:00,0.82513,0.82564,0.82513,0.82564,12800000.0
2008-03-04 19:14:00,0.82577,0.82583,0.82576,0.82576,11200000.0
2008-03-04 19:15:00,0.8257,0.8257,0.82548,0.82548,11200000.0
2008-03-04 19:16:00,0.82534,0.82538,0.82498,0.82498,11200000.0
2008-03-04 19:17:00,0.8248,0.82491,0.82401,0.82491,12800000.0
2008-03-04 19:18:00,0.82494,0.82499,0.82487,0.82496,11200000.0
2008-03-04 19:19:00,0.82494,0.82494,0.82485,0.82492,11200000.0
2008-03-04 19:20:00,0.82486,0.82493,0.82484,0.82489,11200000.0
2008-03-04 19:21:00,0.82489,0.82499,0.82485,0.82499,11200000.0
2008-03-04 19:22:00,0.82491,0.82494,0.82473,0.82492,11200000.0
2008-03-04 19:23:00,0.82487,0.82516,0.82487,0.82516,11200000.0
2008-03-04 19:24:00,0.82523,0.82543,0.82523,0.82533,11200000.0
2008-03-04 19:25:00,0.8253,0.82538,0.8252,0.82538,12800000.0
2008-03-04 19:26:00,0.82549,0.82549,0.82532,0.82532,16000000.0
2008-03-04 19:27:00,0.82523,0.82537,0.82522,0.82537,11200000.0
2008-03-04 19:28:00,0.82539,0.82552,0.82536,0.82552,16000000.0
2008-03-04 19:29:00,0.82545,0.82554,0.82544,0.82554,12800000.0
2008-03-04 19:30:00,0.82537,0.82537,0.82498,0.82525,12800000.0
2008-03-04 19:31:00,0.82529,0.82555,0.82529,0.82554,11200000.0
2008-03-04 19:32:00,0.82582,0.82596,0.82577,0.82596,11200000.0
2008-03-04 19:33:00,0.82617,0.82637,0.82617,0.8263,16000000.0
2008-03-04 19:34:00,0.82631,0.82642,0.82631,0.82635,14400000.0
2008-03-04 19:35:00,0.82644,0.82654,0.82618,0.82654,12800000.0
2008-03-04 19:36:00,0.82673,0.8268,0.82662,0.8268,17600000.0
2008-03-04 19:37:00,0.82687,0.82702,0.82687,0.82689,12800000.0
2008-03-04 19:38:00,0.82688,0.82688,0.82676,0.82683,11200000.0
2008-03-04 19:39:00,0.82676,0.82684,0.82675,0.82684,11200000.0
2008-03-04 19:40:00,0.82687,0.82698,0.82685,0.82698,12800000.0
2008-03-04 19:41:00,0.827,0.827,0.82692,0.82693,12800000.0
2008-03-04 19:42:00,0.82691,0.82698,0.82687,0.82696,11200000.0
2008-03-04 19:43:00,0.82692,0.827,0.82689,0.8269,12800000.0
2008-03-04 19:44:00,0.82677,0.82682,0.82649,0.8267,12800000.0
2008-03-04 19:45:00,0.82695,0.82701,0.82691,0.82696,11200000.0
2008-03-04 19:46:00,0.82698,0.82702,0.82681,0.82681,14400000.0
2008-03-04 19:47:00,0.82705,0.82718,0.82685,0.82685,16000000.0
2008-03-04 19:48:00,0.82704,0.82718,0.82702,0.82714,11200000.0
2008-03-04 19:49:00,0.82713,0.82726,0.82713,0.82726,11200000.0
2008-03-04 19:50:00,0.82709,0.82709,0.82661,0.8268,12800000.0
2008-03-04 19:51:00,0.82683,0.82683,0.82672,0.82672,13800000.0
2008-03-04 19:52:00,0.82663,0.82663,0.82634,0.82634,16000000.0
2008-03-04 19:53:00,0.82617,0.82651,0.82617,0.82646,12800000.0
2008-03-04 19:54:00,0.82637,0.82637,0.82612,0.82612,18000000.0
2008-03-04 19:55:00,0.82623,0.82623,0.8261,0.82619,18000000.0
2008-03-04 19:56:00,0.82616,0.82616,0.82583,0.82603,11200000.0
2008-03-04 19:57:00,0.82577,0.82602,0.82567,0.82567,12800000.0
2008-03-04 19:58:00,0.82527,0.82546,0.82527,0.82534,12800000.0
2008-03-04 19:59:00,0.82528,0.82535,0.82525,0.82525,14400000.0
2008-03-04 20:00:00,0.82518,0.82526,0.82503,0.82503,12800000.0
2008-03-04 20:01:00,0.82506,0.82513,0.82492,0.82509,11200000.0
2008-03-04 20:02:00,0.82512,0.8252,0.82507,0.8251,17600000.0
2008-03-04 20:03:00,0.82492,0.82492,0.8247,0.82477,11200000.0
2008-03-04 20:04:00,0.82478,0.82478,0.82449,0.82459,14400000.0
2008-03-04 20:05:00,0.82433,0.82433,0.82357,0.82396,13200000.0
2008-03-04 20:06:00,0.82398,0.82418,0.82398,0.82418,12800000.0
2008-03-04 20:07:00,0.82418,0.82426,0.8241,0.82424,14400000.0
2008-03-04 20:08:00,0.82401,0.82401,0.82379,0.82391,11200000.0
2008-03-04 20:09:00,0.82398,0.82408,0.82395,0.82408,11200000.0
2008-03-04 20:10:00,0.82415,0.82428,0.82415,0.82425,14400000.0
2008-03-04 20:11:00,0.82408,0.82431,0.82408,0.82425,16000000.0
2008-03-04 20:12:00,0.82432,0.82434,0.82418,0.82434,16000000.0
2008-03-04 20:13:00,0.82478,0.82486,0.82449,0.82449,11200000.0
2008-03-04 20:14:00,0.82458,0.82478,0.82458,0.82478,9600000.0
2008-03-04 20:15:00,0.82479,0.82515,0.82479,0.82511,12800000.0
2008-03-04 20:16:00,0.82518,0.82518,0.82498,0.82498,12800000.0
2008-03-04 20:17:00,0.82502,0.8251,0.82502,0.8251,11600000.0
2008-03-04 20:18:00,0.8251,0.82535,0.8251,0.82533,12800000.0
2008-03-04 20:19:00,0.82544,0.82548,0.82542,0.82546,17400000.0
2008-03-04 20:20:00,0.82546,0.82557,0.82546,0.82553,11200000.0
2008-03-04 20:21:00,0.82537,0.82557,0.82537,0.82557,11200000.0
2008-03-04 20:22:00,0.82554,0.82554,0.82516,0.82524,17600000.0
2008-03-04 20:23:00,0.82521,0.82529,0.82521,0.82528,12800000.0
2008-03-04 20:24:00,0.82526,0.82542,0.82526,0.82542,12800000.0
2008-03-04 20:25:00,0.82551,0.8256,0.82551,0.82556,17600000.0
2008-03-04 20:26:00,0.8254,0.82546,0.8254,0.8254,12800000.0
2008-03-04 20:27:00,0.82563,0.82583,0.82563,0.82581,8000000.0
2008-03-04 20:28:00,0.82618,0.82675,0.82618,0.82675,13200000.0
2008-03-04 20:29:00,0.82695,0.82695,0.82675,0.82675,12800000.0
2008-03-04 20:30:00,0.82678,0.82723,0.82674,0.82723,12800000.0
2008-03-04 20:31:00,0.82731,0.82739,0.82637,0.82716,13200000.0
2008-03-04 20:32:00,0.82713,0.82713,0.8267,0.82686,16000000.0
2008-03-04 20:33:00,0.82675,0.82675,0.82646,0.82646,12800000.0
2008-03-04 20:34:00,0.82641,0.82655,0.8264,0.82644,17600000.0
2008-03-04 20:35:00,0.82621,0.82621,0.8253,0.8253,11200000.0
2008-03-04 20:36:00,0.82505,0.82539,0.82505,0.82534,12800000.0
2008-03-04 20:37:00,0.82532,0.82544,0.82515,0.82515,12800000.0
2008-03-04 20:38:00,0.82482,0.82482,0.82444,0.8246,12800000.0
2008-03-04 20:39:00,0.82473,0.82487,0.82472,0.82477,11200000.0
2008-03-04 20:40:00,0.8248,0.82483,0.82464,0.82483,12800000.0
2008-03-04 20:41:00,0.82498,0.82573,0.82498,0.82573,17600000.0
2008-03-04 20:42:00,0.82594,0.8264,0.82594,0.8264,14400000.0
2008-03-04 20:43:00,0.82615,0.82627,0.82602,0.82627,12800000.0
2008-03-04 20:44:00,0.82652,0.82652,0.82634,0.82634,12800000.0
2008-03-04 20:45:00,0.82601,0.82607,0.82599,0.82607,11200000.0
2008-03-04 20:46:00,0.82563,0.82601,0.8256,0.82601,11200000.0
2008-03-04 20:47:00,0.826,0.82613,0.826,0.82602,16000000.0
2008-03-04 20:48:00,0.82613,0.82617,0.82606,0.82612,16000000.0
2008-03-04 20:49:00,0.82601,0.82622,0.82599,0.82622,14400000.0
2008-03-04 20:50:00,0.82619,0.82647,0.82619,0.82647,12800000.0
2008-03-04 20:51:00,0.82643,0.82643,0.82615,0.82615,12800000.0
2008-03-04 20:52:00,0.82618,0.82634,0.82618,0.82634,11600000.0
2008-03-04 20:53:00,0.82646,0.8265,0.8264,0.82649,12800000.0
2008-03-04 20:54:00,0.82657,0.82681,0.82657,0.82681,11200000.0
2008-03-04 20:55:00,0.82684,0.82684,0.82677,0.82677,12800000.0
2008-03-04 20:56:00,0.82654,0.82654,0.82642,0.82644,11200000.0
2008-03-04 20:57:00,0.82643,0.82657,0.82643,0.82657,11200000.0
2008-03-04 20:58:00,0.8264,0.8264,0.82623,0.82624,11200000.0
2008-03-04 20:59:00,0.82623,0.82623,0.82603,0.82611,12800000.0
2008-03-04 21:00:00,0.82589,0.82598,0.82589,0.82589,16000000.0
2008-03-04 21:01:00,0.82604,0.82606,0.82589,0.82601,11200000.0
2008-03-04 21:02:00,0.82543,0.82543,0.82521,0.82525,17000000.0
2008-03-04 21:03:00,0.82522,0.82527,0.82495,0.82495,11200000.0
2008-03-04 21:04:00,0.82492,0.82492,0.82462,0.82462,14400000.0
2008-03-04 21:05:00,0.82471,0.82488,0.82454,0.82454,13200000.0
2008-03-04 21:06:00,0.82439,0.82454,0.82439,0.82454,11200000.0
2008-03-04 21:07:00,0.82457,0.82467,0.82441,0.82467,16000000.0
2008-03-04 21:08:00,0.82463,0.82481,0.82453,0.82481,12800000.0
2008-03-04 21:09:00,0.82495,0.82512,0.82487,0.82487,16000000.0
2008-03-04 21:10:00,0.82479,0.82481,0.82471,0.82481,12800000.0
2008-03-04 21:11:00,0.82469,0.82469,0.82464,0.82464,11200000.0
2008-03-04 21:12:00,0.82385,0.82437,0.82385,0.82428,14400000.0
2008-03-04 21:13:00,0.8246,0.82492,0.8246,0.82485,12800000.0
2008-03-04 21:14:00,0.82475,0.82475,0.82463,0.82463,11200000.0
2008-03-04 21:15:00,0.82498,0.82517,0.82498,0.82513,13200000.0
2008-03-04 21:16:00,0.82515,0.82521,0.82498,0.82521,17600000.0
2008-03-04 21:17:00,0.82518,0.82545,0.82498,0.82541,10600000.0
2008-03-04 21:18:00,0.82563,0.82592,0.82563,0.82592,12800000.0
2008-03-04 21:19:00,0.8254,0.8256,0.8254,0.8256,16000000.0
2008-03-04 21:20:00,0.82568,0.82577,0.82558,0.82571,14400000.0
2008-03-04 21:21:00,0.82537,0.82578,0.82537,0.82568,14400000.0
2008-03-04 21:22:00,0.82579,0.8259,0.82575,0.82575,12800000.0
2008-03-04 21:23:00,0.82605,0.82624,0.82582,0.82582,11200000.0
2008-03-04 21:24:00,0.82607,0.82627,0.82602,0.82627,17600000.0
2008-03-04 21:25:00,0.82632,0.82636,0.82629,0.82631,11200000.0
2008-03-04 21:26:00,0.82655,0.82672,0.82652,0.82661,14400000.0
2008-03-04 21:27:00,0.82661,0.82689,0.82645,0.82689,17600000.0
2008-03-04 21:28:00,0.82682,0.82682,0.82639,0.82639,16000000.0
2008-03-04 21:29:00,0.82625,0.82632,0.82593,0.82632,11200000.0
2008-03-04 21:30:00,0.82646,0.82646,0.82632,0.82644,11200000.0
2008-03-04 21:31:00,0.82665,0.82678,0.82663,0.82663,11200000.0
2008-03-04 21:32:00,0.82664,0.82672,0.82664,0.82671,11200000.0
2008-03-04 21:33:00,0.82672,0.82693,0.82668,0.82693,16400000.0
2008-03-04 21:34:00,0.82692,0.82692,0.82567,0.82649,12800000.0
2008-03-04 21:35:00,0.82655,0.82669,0.82651,0.82669,12200000.0
2008-03-04 21:36:00,0.82613,0.8264,0.82613,0.82635,16000000.0
2008-03-04 21:37:00,0.82667,0.82667,0.82655,0.82657,16000000.0
2008-03-04 21:38:00,0.82672,0.8269,0.82658,0.82659,11200000.0
2008-03-04 21:39:00,0.82649,0.82652,0.82637,0.82652,14400000.0
2008-03-04 21:40:00,0.8268,0.82682,0.82649,0.82682,14400000.0
2008-03-04 21:41:00,0.8269,0.82731,0.8269,0.82731,12800000.0
2008-03-04 21:42:00,0.82755,0.82781,0.82755,0.82763,11200000.0
2008-03-04 21:43:00,0.82773,0.8278,0.82758,0.8278,12800000.0
2008-03-04 21:44:00,0.82779,0.82788,0.82779,0.82788,12800000.0
2008-03-04 21:45:00,0.82771,0.82771,0.82739,0.82752,11200000.0
2008-03-04 21:46:00,0.82739,0.82783,0.82734,0.82783,12800000.0
2008-03-04 21:47:00,0.82783,0.82783,0.82746,0.82753,12800000.0
2008-03-04 21:48:00,0.82754,0.82754,0.82739,0.82751,12800000.0
2008-03-04 21:49:00,0.82771,0.8282,0.82771,0.8282,12800000.0
2008-03-04 21:50:00,0.82875,0.82892,0.82868,0.82892,12800000.0
2008-03-04 21:51:00,0.82898,0.82898,0.8288,0.8288,17600000.0
2008-03-04 21:52:00,0.82888,0.82911,0.82876,0.82911,16000000.0
2008-03-04 21:53:00,0.82894,0.82896,0.82883,0.82888,17600000.0
2008-03-04 21:54:00,0.82873,0.82877,0.82848,0.82877,11200000.0
2008-03-04 21:55:00,0.82897,0.82904,0.82881,0.82895,12800000.0
2008-03-04 21:56:00,0.82898,0.82903,0.82888,0.82888,14400000.0
2008-03-04 21:57:00,0.82863,0.82869,0.82863,0.82869,11200000.0
2008-03-04 21:58:00,0.82862,0.82862,0.82787,0.82846,12800000.0
2008-03-04 21:59:00,0.8284,0.8284,0.82809,0.82809,4800000.0
2008-03-04 22:00:00,0.82757,0.82782,0.82757,0.82778,8400000.0
2008-03-04 22:01:00,0.82779,0.82779,0.82754,0.82756,14400000.0
2008-03-04 22:02:00,0.82715,0.82718,0.82705,0.82718,17600000.0
2008-03-04 22:03:00,0.82754,0.82783,0.82754,0.82775,17600000.0
2008-03-04 22:04:00,0.8281,0.82842,0.82808,0.82834,16000000.0
2008-03-04 22:05:00,0.82851,0.8289,0.82851,0.8289,9600000.0
2008-03-04 22:06:00,0.82885,0.82885,0.82866,0.82868,11200000.0
2008-03-04 22:07:00,0.82921,0.82999,0.82921,0.82999,12800000.0
2008-03-04 22:08:00,0.82978,0.82978,0.82951,0.82961,15200000.0
2008-03-04 22:09:00,0.82959,0.82975,0.82959,0.82975,16000000.0
2008-03-04 22:10:00,0.82972,0.82972,0.82853,0.82928,17600000.0
2008-03-04 22:11:00,0.8291,0.82922,0.82898,0.82898,11200000.0
2008-03-04 22:12:00,0.82898,0.82902,0.82886,0.82886,11200000.0
2008-03-04 22:13:00,0.82882,0.82918,0.82882,0.82918,12800000.0
2008-03-04 22:14:00,0.8294,0.82963,0.8294,0.82961,12800000.0
2008-03-04 22:15:00,0.82965,0.82966,0.82948,0.82948,11600000.0
2008-03-04 22:16:00,0.82956,0.83052,0.82956,0.83052,11200000.0
2008-03-04 22:17:00,0.8306,0.83072,0.8306,0.83067,12800000.0
2008-03-04 22:18:00,0.83035,0.83035,0.83003,0.83008,11200000.0
2008-03-04 22:19:00,0.83015,0.83058,0.83015,0.83058,12800000.0
2008-03-04 22:20:00,0.83063,0.83063,0.83061,0.83061,4800000.0
2008-03-04 22:21:00,0.83068,0.83068,0.83045,0.83045,4800000.0
2008-03-04 22:22:00,0.83022,0.83035,0.83021,0.83032,16000000.0
2008-03-04 22:23:00,0.83015,0.83015,0.83001,0.8301,16000000.0
2008-03-04 22:24:00,0.83007,0.83007,0.82978,0.82982,11200000.0
2008-03-04 22:25:00,0.82966,0.82976,0.8296,0.82973,17600000.0
2008-03-04 22:26:00,0.82957,0.82972,0.82957,0.82964,16000000.0
2008-03-04 22:27:00,0.82946,0.82946,0.82925,0.82941,11200000.0
2008-03-04 22:28:00,0.82978,0.82987,0.82978,0.82982,11600000.0
2008-03-04 22:29:00,0.82945,0.82945,0.82903,0.82939,12800000.0
2008-03-04 22:30:00,0.82942,0.82942,0.82931,0.82935,12800000.0
2008-03-04 22:31:00,0.82949,0.82958,0.82943,0.82957,14800000.0
2008-03-04 22:32:00,0.82963,0.82969,0.82958,0.82969,12800000.0
2008-03-04 22:33:00,0.82973,0.83,0.82973,0.82998,11200000.0
2008-03-04 22:34:00,0.8301,0.8304,0.8301,0.83038,16000000.0
2008-03-04 22:35:00,0.83052,0.83109,0.83052,0.83109,11600000.0
2008-03-04 22:36:00,0.83136,0.83161,0.83136,0.83156,11200000.0
2008-03-04 22:37:00,0.83134,0.83136,0.8313,0.83131,13200000.0
2008-03-04 22:38:00,0.83118,0.8315,0.83118,0.8315,16000000.0
2008-03-04 22:39:00,0.83154,0.83154,0.83131,0.83136,13200000.0
2008-03-04 22:40:00,0.83144,0.83165,0.83144,0.83146,12800000.0
2008-03-04 22:41:00,0.83152,0.83153,0.83139,0.83143,11200000.0
2008-03-04 22:42:00,0.83125,0.83125,0.83102,0.83122,16000000.0
2008-03-04 22:43:00,0.83131,0.8314,0.83129,0.8313,8000000.0
2008-03-04 22:44:00,0.83122,0.83176,0.83122,0.83176,11200000.0
2008-03-04 22:45:00,0.83177,0.83177,0.83158,0.83175,12800000.0
2008-03-04 22:46:00,0.83183,0.83192,0.83176,0.83181,11200000.0
2008-03-04 22:47:00,0.83185,0.83185,0.83154,0.83154,17600000.0
2008-03-04 22:48:00,0.83167,0.83167,0.83123,0.83154,14400000.0
2008-03-04 22:49:00,0.83153,0.83153,0.83124,0.83126,17600000.0
2008-03-04 22:50:00,0.83164,0.83175,0.83162,0.83162,14400000.0
2008-03-04 22:51:00,0.83142,0.83164,0.83142,0.83164,11200000.0
2008-03-04 22:52:00,0.83172,0.83197,0.83172,0.83197,6400000.0
2008-03-04 22:53:00,0.83197,0.83201,0.83185,0.83201,12800000.0
2008-03-04 22:54:00,0.8317,0.8317,0.83143,0.83146,11200000.0
2008-03-04 22:55:00,0.83151,0.83159,0.8312,0.83159,11200000.0
2008-03-04 22:56:00,0.8318,0.8318,0.83165,0.83176,10600000.0
2008-03-04 22:57:00,0.83106,0.83147,0.83106,0.83134,12800000.0
2008-03-04 22:58:00,0.83181,0.83181,0.83165,0.83173,12800000.0
2008-03-04 22:59:00,0.83168,0.83168,0.83147,0.83148,12800000.0
2008-03-04 23:00:00,0.83139,0.83147,0.8312,0.83136,17600000.0
2008-03-04 23:01:00,0.83137,0.83137,0.83123,0.83132,12800000.0
2008-03-04 23:02:00,0.83078,0.83112,0.83074,0.83074,11200000.0
2008-03-04 23:03:00,0.83135,0.83135,0.83115,0.83122,17600000.0
2008-03-04 23:04:00,0.83112,0.83114,0.83073,0.83073,11200000.0
2008-03-04 23:05:00,0.83044,0.83058,0.83044,0.83058,11200000.0
2008-03-04 23:06:00,0.82946,0.83057,0.82946,0.83057,8000000.0
2008-03-04 23:07:00,0.83048,0.83048,0.8291,0.8291,11200000.0
2008-03-04 23:08:00,0.82981,0.83024,0.82981,0.83004,11200000.0
2008-03-04 23:09:00,0.83,0.83015,0.83,0.83015,16000000.0
2008-03-04 23:10:00,0.83021,0.83038,0.83015,0.83038,16000000.0
2008-03-04 23:11:00,0.83053,0.83062,0.83051,0.83062,8000000.0
2008-03-04 23:12:00,0.83053,0.83055,0.83044,0.83045,16000000.0
2008-03-04 23:13:00,0.83047,0.83063,0.83047,0.83056,16400000.0
2008-03-04 23:14:00,0.83069,0.83107,0.83069,0.83107,7400000.0
2008-03-04 23:15:00,0.83114,0.83114,0.83098,0.83098,12800000.0
2008-03-04 23:16:00,0.83095,0.83104,0.83092,0.83102,14400000.0
2008-03-04 23:17:00,0.83106,0.83109,0.83083,0.83103,14400000.0
2008-03-04 23:18:00,0.83101,0.83126,0.83101,0.83126,11200000.0
2008-03-04 23:19:00,0.83105,0.83122,0.83105,0.83111,12800000.0
2008-03-04 23:20:00,0.83122,0.83133,0.83101,0.83105,16000000.0
2008-03-04 23:21:00,0.83114,0.83114,0.83097,0.83109,8000000.0
2008-03-04 23:22:00,0.83064,0.83064,0.83036,0.83036,14400000.0
2008-03-04 23:23:00,0.83095,0.831,0.83089,0.83093,14400000.0
2008-03-04 23:24:00,0.83103,0.83109,0.83087,0.83087,16400000.0
2008-03-04 23:25:00,0.83087,0.83092,0.83081,0.83091,16000000.0
2008-03-04 23:26:00,0.83083,0.83099,0.83083,0.83086,9000000.0
2008-03-04 23:27:00,0.83083,0.83091,0.83083,0.83091,11200000.0
2008-03-04 23:28:00,0.83086,0.83091,0.83083,0.83091,12800000.0
2008-03-04 23:29:00,0.83092,0.83092,0.83068,0.83068,12800000.0
2008-03-04 23:30:00,0.83067,0.83071,0.83061,0.83071,12800000.0
2008-03-04 23:31:00,0.83042,0.83042,0.83025,0.83025,11200000.0
2008-03-04 23:32:00,0.83071,0.83076,0.83064,0.83073,14400000.0
2008-03-04 23:33:00,0.83069,0.83088,0.83069,0.83088,12800000.0
2008-03-04 23:35:00,0.8309,0.83092,0.83088,0.83088,12800000.0
2008-03-04 23:36:00,0.8308,0.8308,0.83069,0.83069,10600000.0
2008-03-04 23:37:00,0.83016,0.83048,0.83016,0.83046,11200000.0
2008-03-04 23:38:00,0.83005,0.83013,0.83002,0.83008,14400000.0
2008-03-04 23:39:00,0.82995,0.83,0.82992,0.83,16000000.0
2008-03-04 23:41:00,0.83029,0.83039,0.83011,0.83011,11200000.0
2008-03-04 23:42:00,0.83074,0.83083,0.8307,0.83073,17600000.0
2008-03-04 23:43:00,0.8308,0.83086,0.83064,0.83083,11200000.0
2008-03-04 23:44:00,0.83049,0.83049,0.83012,0.83012,16000000.0
2008-03-04 23:45:00,0.83074,0.83087,0.8307,0.83077,12800000.0
2008-03-04 23:46:00,0.83081,0.83088,0.83072,0.83079,12800000.0
2008-03-04 23:47:00,0.83055,0.83055,0.8295,0.8295,11200000.0
2008-03-04 23:48:00,0.82997,0.83031,0.82997,0.83031,11200000.0
2008-03-04 23:49:00,0.83059,0.83059,0.83023,0.83023,5200000.0
2008-03-04 23:50:00,0.83056,0.83056,0.83047,0.83048,9000000.0
2008-03-04 23:51:00,0.83042,0.83047,0.83034,0.83041,11200000.0
2008-03-04 23:52:00,0.83042,0.83042,0.83027,0.83041,12800000.0
2008-03-04 23:53:00,0.83047,0.83059,0.83045,0.83048,11200000.0
2008-03-04 23:54:00,0.82983,0.82997,0.8298,0.82997,13200000.0
2008-03-04 23:55:00,0.83041,0.83046,0.83039,0.83046,6400000.0
2008-03-04 23:56:00,0.83044,0.83044,0.83038,0.83038,3200000.0
2008-03-04 23:57:00,0.83036,0.83048,0.83032,0.83047,12800000.0
2008-03-04 23:58:00,0.83055,0.83059,0.83044,0.83044,17600000.0
2008-03-04 23:59:00,0.83055,0.83063,0.83054,0.83063,17600000.0
2008-03-05 00:00:00,0.83084,0.83084,0.83054,0.83062,16000000.0
2008-03-05 00:01:00,0.8305,0.8305,0.83029,0.83029,12800000.0
2008-03-05 00:02:00,0.83022,0.83022,0.82997,0.83009,14400000.0
2008-03-05 00:03:00,0.83007,0.8302,0.82981,0.83017,11200000.0
2008-03-05 00:04:00,0.83007,0.83009,0.82992,0.83009,8000000.0
2008-03-05 00:05:00,0.83016,0.83016,0.83006,0.83011,8000000.0
2008-03-05 00:06:00,0.83016,0.83016,0.82998,0.83011,12800000.0
2008-03-05 00:07:00,0.83021,0.83035,0.83021,0.83029,9600000.0
2008-03-05 00:08:00,0.83027,0.83036,0.83023,0.83036,12800000.0
2008-03-05 00:09:00,0.83037,0.83042,0.83037,0.83039,6400000.0
2008-03-05 00:10:00,0.83036,0.83051,0.83036,0.83051,17600000.0
2008-03-05 00:11:00,0.82995,0.8302,0.82995,0.8302,11200000.0
2008-03-05 00:12:00,0.83046,0.83046,0.83037,0.83038,12800000.0
2008-03-05 00:13:00,0.83026,0.83029,0.82979,0.8298,11200000.0
2008-03-05 00:14:00,0.82975,0.82975,0.82952,0.82962,8000000.0
2008-03-05 00:15:00,0.82892,0.82897,0.82886,0.82895,17600000.0
2008-03-05 00:16:00,0.82931,0.82931,0.82884,0.82884,8000000.0
2008-03-05 00:17:00,0.8287,0.8287,0.82838,0.8287,12800000.0
2008-03-05 00:18:00,0.82881,0.82882,0.82866,0.82881,17600000.0
2008-03-05 00:19:00,0.82887,0.82898,0.82887,0.82898,4200000.0
2008-03-05 00:20:00,0.82908,0.82939,0.82908,0.82939,8000000.0
2008-03-05 00:21:00,0.8292,0.82942,0.82914,0.82937,17600000.0
2008-03-05 00:22:00,0.8293,0.82937,0.8293,0.82937,11200000.0
2008-03-05 00:23:00,0.82932,0.82936,0.82927,0.82936,8000000.0
2008-03-05 00:24:00,0.82875,0.8288,0.8285,0.8285,12800000.0
2008-03-05 00:25:00,0.8293,0.82936,0.82918,0.82928,17600000.0
2008-03-05 00:26:00,0.82923,0.82923,0.82912,0.82912,11200000.0
2008-03-05 00:27:00,0.82907,0.82913,0.82901,0.82901,17600000.0
2008-03-05 00:28:00,0.82898,0.82902,0.82853,0.82853,11200000.0
2008-03-05 00:29:00,0.82848,0.82863,0.82846,0.82863,11600000.0
2008-03-05 00:30:00,0.82875,0.82901,0.82875,0.82894,11200000.0
2008-03-05 00:31:00,0.8291,0.82919,0.82905,0.82915,12800000.0
2008-03-05 00:32:00,0.82907,0.82944,0.82907,0.82944,17600000.0
2008-03-05 00:33:00,0.82969,0.82979,0.82969,0.82974,11200000.0
2008-03-05 00:34:00,0.82961,0.82961,0.82933,0.82954,11200000.0
2008-03-05 00:35:00,0.82952,0.82952,0.82941,0.82948,12800000.0
2008-03-05 00:36:00,0.82951,0.82968,0.82951,0.82968,11200000.0
2008-03-05 00:38:00,0.82965,0.82974,0.82959,0.82959,12800000.0
2008-03-05 00:39:00,0.82961,0.82972,0.82961,0.82965,8000000.0
2008-03-05 00:40:00,0.82981,0.82999,0.8297,0.82999,12800000.0
2008-03-05 00:41:00,0.82979,0.8299,0.82979,0.8299,11200000.0
2008-03-05 00:42:00,0.82988,0.82988,0.82974,0.82974,12800000.0
2008-03-05 00:43:00,0.82968,0.82968,0.82911,0.82911,17600000.0
2008-03-05 00:44:00,0.82942,0.82974,0.82942,0.82954,11200000.0
2008-03-05 00:45:00,0.82932,0.82937,0.8292,0.8292,12800000.0
2008-03-05 00:46:00,0.82916,0.8294,0.82916,0.82936,12800000.0
2008-03-05 00:47:00,0.82939,0.82939,0.82922,0.82926,11200000.0
2008-03-05 00:48:00,0.82924,0.82928,0.82923,0.82924,17600000.0
2008-03-05 00:49:00,0.82939,0.82945,0.82939,0.8294,14400000.0
2008-03-05 00:50:00,0.82947,0.82957,0.82942,0.82943,12800000.0
2008-03-05 00:51:00,0.8294,0.82943,0.82934,0.82937,12800000.0
2008-03-05 00:52:00,0.82929,0.82939,0.82929,0.82931,8000000.0
2008-03-05 00:53:00,0.82899,0.82902,0.82871,0.82883,12800000.0
2008-03-05 00:54:00,0.8293,0.82936,0.82924,0.8293,12800000.0
2008-03-05 00:55:00,0.82954,0.82971,0.82937,0.82965,14400000.0
2008-03-05 00:56:00,0.82968,0.82986,0.82968,0.82986,17600000.0
2008-03-05 00:57:00,0.8293,0.8293,0.82917,0.8293,16000000.0
2008-03-05 00:58:00,0.82983,0.82988,0.8298,0.8298,12800000.0
2008-03-05 00:59:00,0.82965,0.82965,0.82935,0.82935,17000000.0
2008-03-05 01:00:00,0.82982,0.82991,0.82975,0.82991,8000000.0
2008-03-05 01:01:00,0.82996,0.83012,0.82996,0.83005,12800000.0
2008-03-05 01:02:00,0.82984,0.82992,0.82974,0.82974,12800000.0
2008-03-05 01:03:00,0.82976,0.82976,0.82957,0.82974,17600000.0
2008-03-05 01:04:00,0.82986,0.83008,0.82984,0.83003,12800000.0
2008-03-05 01:05:00,0.83005,0.83021,0.83001,0.83021,9600000.0
2008-03-05 01:06:00,0.83031,0.83035,0.83024,0.83032,11200000.0
2008-03-05 01:07:00,0.83039,0.83063,0.83039,0.83062,12800000.0
2008-03-05 01:08:00,0.83091,0.831,0.83083,0.83083,11200000.0
2008-03-05 01:09:00,0.83072,0.83084,0.83066,0.83084,12800000.0
2008-03-05 01:10:00,0.83091,0.83091,0.83076,0.83087,11200000.0
2008-03-05 01:11:00,0.83094,0.83101,0.83026,0.83093,16000000.0
2008-03-05 01:12:00,0.83102,0.83102,0.83073,0.83073,12800000.0
2008-03-05 01:13:00,0.83056,0.83056,0.83032,0.83047,17400000.0
2008-03-05 01:14:00,0.83037,0.83037,0.83028,0.83033,16000000.0
2008-03-05 01:15:00,0.83025,0.83025,0.83006,0.83015,11200000.0
2008-03-05 01:16:00,0.83012,0.83013,0.83004,0.83013,11200000.0
2008-03-05 01:17:00,0.83013,0.83026,0.83008,0.83026,17600000.0
2008-03-05 01:18:00,0.83029,0.83029,0.83014,0.83015,12800000.0
2008-03-05 01:19:00,0.83013,0.83023,0.83008,0.83023,12800000.0
2008-03-05 01:20:00,0.83027,0.83034,0.83023,0.83034,10600000.0
2008-03-05 01:21:00,0.83034,0.83034,0.83027,0.83029,14400000.0
2008-03-05 01:22:00,0.83035,0.83042,0.83035,0.83042,3200000.0
2008-03-05 01:23:00,0.83051,0.83055,0.83045,0.83045,11200000.0
2008-03-05 01:24:00,0.83029,0.83029,0.8299,0.8299,14400000.0
2008-03-05 01:25:00,0.83057,0.83064,0.83049,0.83057,16000000.0
2008-03-05 01:26:00,0.83007,0.83017,0.83007,0.83011,11200000.0
2008-03-05 01:27:00,0.83007,0.83018,0.83007,0.83018,9600000.0
2008-03-05 01:28:00,0.8306,0.83074,0.8306,0.83074,17600000.0
2008-03-05 01:30:00,0.83073,0.83073,0.83059,0.83059,12800000.0
2008-03-05 01:31:00,0.83072,0.83089,0.83072,0.8308,11200000.0
2008-03-05 01:32:00,0.83095,0.83101,0.83095,0.83101,8000000.0
2008-03-05 01:33:00,0.83104,0.83104,0.83089,0.83089,11200000.0
2008-03-05 01:34:00,0.83086,0.83086,0.82986,0.83067,12800000.0
2008-03-05 01:35:00,0.83064,0.83085,0.83062,0.83081,11200000.0
2008-03-05 01:36:00,0.83087,0.83099,0.83081,0.83099,11200000.0
2008-03-05 01:37:00,0.83057,0.83104,0.83057,0.83093,17600000.0
2008-03-05 01:38:00,0.83078,0.8308,0.83072,0.83072,11200000.0
2008-03-05 01:39:00,0.83071,0.83094,0.83071,0.83094,14400000.0
2008-03-05 01:41:00,0.83098,0.83098,0.83086,0.83086,8000000.0
2008-03-05 01:42:00,0.83007,0.8301,0.83007,0.83008,12800000.0
2008-03-05 01:43:00,0.83096,0.83099,0.83091,0.83092,12800000.0
2008-03-05 01:44:00,0.83093,0.83094,0.83078,0.83093,17600000.0
2008-03-05 01:45:00,0.83084,0.83084,0.83069,0.83069,16000000.0
2008-03-05 01:46:00,0.83066,0.83077,0.83066,0.83077,11200000.0
2008-03-05 01:47:00,0.83073,0.83073,0.83058,0.83067,12800000.0
2008-03-05 01:48:00,0.83071,0.83078,0.8307,0.8307,17600000.0
2008-03-05 01:49:00,0.83069,0.83075,0.83066,0.83075,14400000.0
2008-03-05 01:50:00,0.83081,0.83088,0.83077,0.8308,12800000.0
2008-03-05 01:51:00,0.83069,0.83084,0.83069,0.83077,11200000.0
2008-03-05 01:52:00,0.83072,0.83082,0.83071,0.83079,17600000.0
2008-03-05 01:53:00,0.83086,0.83086,0.83076,0.83077,11200000.0
2008-03-05 01:54:00,0.8307,0.83072,0.83054,0.83054,16000000.0
2008-03-05 01:55:00,0.83058,0.83066,0.83058,0.83062,11200000.0
2008-03-05 01:56:00,0.83064,0.83084,0.83064,0.83075,17600000.0
2008-03-05 01:57:00,0.83015,0.8302,0.8301,0.8302,17600000.0
2008-03-05 01:58:00,0.83079,0.83079,0.83055,0.83056,12800000.0
2008-03-05 02:00:00,0.83071,0.83071,0.83052,0.83052,17000000.0
2008-03-05 02:01:00,0.8307,0.8307,0.83058,0.83059,14400000.0
2008-03-05 02:03:00,0.83065,0.83069,0.83059,0.83061,36800000.0
2008-03-05 02:04:00,0.8303,0.8303,0.83012,0.83012,19200000.0
2008-03-05 02:05:00,0.83061,0.83061,0.83047,0.8305,17600000.0
2008-03-05 02:06:00,0.82975,0.8298,0.82885,0.82978,16000000.0
2008-03-05 02:07:00,0.83016,0.83016,0.83003,0.83006,14400000.0
2008-03-05 02:08:00,0.8303,0.83057,0.8302,0.83044,16000000.0
2008-03-05 02:09:00,0.83067,0.83067,0.83047,0.8305,11200000.0
2008-03-05 02:11:00,0.83045,0.83055,0.83045,0.83051,14400000.0
2008-03-05 02:12:00,0.82972,0.82978,0.82972,0.82977,11000000.0
2008-03-05 02:13:00,0.82986,0.82997,0.82984,0.82997,16000000.0
2008-03-05 02:14:00,0.83045,0.83045,0.83041,0.83041,8000000.0
2008-03-05 02:15:00,0.83032,0.83036,0.8301,0.8301,13200000.0
2008-03-05 02:16:00,0.82989,0.83015,0.82984,0.83011,12800000.0
2008-03-05 02:17:00,0.83034,0.83034,0.83019,0.83019,8000000.0
2008-03-05 02:18:00,0.83013,0.83033,0.83007,0.83033,16000000.0
2008-03-05 02:19:00,0.83044,0.83066,0.83042,0.83066,17600000.0
2008-03-05 02:20:00,0.83083,0.8309,0.83077,0.83077,14800000.0
2008-03-05 02:21:00,0.83033,0.83057,0.83033,0.8304,11200000.0
2008-03-05 02:22:00,0.83106,0.83126,0.83018,0.8312,17600000.0
2008-03-05 02:23:00,0.83111,0.8312,0.83111,0.83115,14400000.0
2008-03-05 02:24:00,0.83104,0.83104,0.83075,0.83076,16400000.0
2008-03-05 02:25:00,0.83078,0.83078,0.83037,0.83037,11200000.0
2008-03-05 02:26:00,0.83032,0.8304,0.83025,0.8304,12800000.0
2008-03-05 02:27:00,0.83016,0.83016,0.82996,0.83012,8000000.0
2008-03-05 02:28:00,0.83034,0.83034,0.83003,0.83012,17600000.0
2008-03-05 02:29:00,0.83008,0.83008,0.82992,0.82992,12800000.0
2008-03-05 02:30:00,0.82998,0.8303,0.82998,0.83026,11200000.0
2008-03-05 02:31:00,0.83055,0.83089,0.8302,0.8302,19200000.0
2008-03-05 02:32:00,0.83016,0.83027,0.83009,0.83015,12800000.0
2008-03-05 02:33:00,0.8301,0.83016,0.83001,0.83001,8000000.0
2008-03-05 02:34:00,0.82991,0.82991,0.82965,0.82965,22400000.0
2008-03-05 02:35:00,0.82959,0.82976,0.82952,0.82976,11200000.0
2008-03-05 02:36:00,0.83004,0.83005,0.8298,0.82982,11600000.0
2008-03-05 02:37:00,0.82983,0.83004,0.82974,0.83004,16000000.0
2008-03-05 02:38:00,0.83007,0.83014,0.83006,0.83008,12800000.0
2008-03-05 02:39:00,0.83012,0.83017,0.83012,0.83015,11200000.0
2008-03-05 02:40:00,0.82997,0.83009,0.82964,0.82964,16000000.0
2008-03-05 02:41:00,0.82952,0.82961,0.8295,0.82951,13200000.0
2008-03-05 02:42:00,0.82956,0.82958,0.82934,0.82934,11200000.0
2008-03-05 02:43:00,0.82918,0.82918,0.829,0.82901,16000000.0
2008-03-05 02:44:00,0.8291,0.8291,0.82888,0.82895,14800000.0
2008-03-05 02:45:00,0.82901,0.82901,0.82876,0.82888,16000000.0
2008-03-05 02:46:00,0.82886,0.82886,0.82872,0.82874,8000000.0
2008-03-05 02:47:00,0.829,0.82932,0.829,0.8293,11200000.0
2008-03-05 02:48:00,0.82912,0.82936,0.82912,0.82936,12800000.0
2008-03-05 02:49:00,0.82936,0.82936,0.82907,0.82907,11200000.0
2008-03-05 02:50:00,0.82907,0.82915,0.82907,0.82913,14400000.0
2008-03-05 02:51:00,0.82918,0.82919,0.82881,0.82883,11200000.0
2008-03-05 02:52:00,0.8288,0.82893,0.8288,0.82888,12800000.0
2008-03-05 02:53:00,0.82897,0.82897,0.82866,0.82891,17600000.0
2008-03-05 02:54:00,0.82881,0.82887,0.8287,0.82887,11200000.0
2008-03-05 02:55:00,0.82881,0.82894,0.82878,0.82884,12800000.0
2008-03-05 02:56:00,0.82878,0.82915,0.82878,0.82902,11200000.0
2008-03-05 02:57:00,0.82875,0.82875,0.82855,0.82865,12800000.0
2008-03-05 02:58:00,0.82858,0.82861,0.82841,0.82861,12800000.0
2008-03-05 02:59:00,0.82875,0.82877,0.8287,0.82871,19200000.0
2008-03-05 03:00:00,0.82806,0.82822,0.82805,0.82807,17600000.0
2008-03-05 03:01:00,0.82818,0.82828,0.82804,0.82819,12800000.0
2008-03-05 03:02:00,0.82873,0.82884,0.82873,0.82874,12800000.0
2008-03-05 03:03:00,0.82827,0.82845,0.82827,0.82842,11200000.0
2008-03-05 03:04:00,0.82873,0.82879,0.82808,0.82879,9600000.0
2008-03-05 03:05:00,0.82873,0.82873,0.82842,0.82842,11200000.0
2008-03-05 03:06:00,0.82814,0.82814,0.82803,0.82808,12800000.0
2008-03-05 03:07:00,0.82828,0.82841,0.82828,0.82841,11200000.0
2008-03-05 03:08:00,0.82832,0.82832,0.82802,0.82821,11200000.0
2008-03-05 03:09:00,0.82835,0.82861,0.82835,0.82861,11200000.0
2008-03-05 03:10:00,0.82863,0.82876,0.82852,0.82876,14400000.0
2008-03-05 03:11:00,0.82893,0.82897,0.82887,0.82887,12800000.0
2008-03-05 03:12:00,0.82897,0.82905,0.82894,0.82903,11200000.0
2008-03-05 03:13:00,0.82895,0.82912,0.82895,0.82912,12200000.0
2008-03-05 03:14:00,0.82906,0.82906,0.82858,0.82858,17600000.0
2008-03-05 03:15:00,0.82842,0.8285,0.8282,0.82838,17600000.0
2008-03-05 03:16:00,0.82822,0.82822,0.82794,0.82794,12800000.0
2008-03-05 03:17:00,0.82858,0.82858,0.82846,0.82856,16000000.0
2008-03-05 03:18:00,0.82864,0.82871,0.82856,0.82866,11200000.0
2008-03-05 03:19:00,0.82875,0.82888,0.82875,0.82888,12800000.0
2008-03-05 03:20:00,0.82874,0.82874,0.82858,0.82874,11200000.0
2008-03-05 03:21:00,0.82813,0.82856,0.82813,0.82849,11200000.0
2008-03-05 03:22:00,0.82874,0.82874,0.82847,0.82847,8000000.0
2008-03-05 03:23:00,0.8284,0.82846,0.82836,0.82846,14400000.0
2008-03-05 03:24:00,0.82775,0.8278,0.82775,0.82778,11200000.0
2008-03-05 03:25:00,0.82835,0.82845,0.82835,0.82844,24400000.0
2008-03-05 03:26:00,0.82847,0.82847,0.8283,0.82833,17000000.0
2008-03-05 03:27:00,0.82844,0.8285,0.82844,0.8285,12800000.0
2008-03-05 03:28:00,0.82842,0.82845,0.82837,0.8284,11600000.0
2008-03-05 03:29:00,0.82842,0.82846,0.8283,0.8283,15400000.0
2008-03-05 03:30:00,0.82787,0.82823,0.82787,0.82823,12800000.0
2008-03-05 03:31:00,0.82792,0.828,0.82792,0.828,11200000.0
2008-03-05 03:32:00,0.82839,0.82871,0.82839,0.82864,12800000.0
2008-03-05 03:33:00,0.8291,0.8291,0.82894,0.82894,9600000.0
2008-03-05 03:34:00,0.82898,0.82901,0.82896,0.82898,19200000.0
2008-03-05 03:35:00,0.82905,0.82923,0.82905,0.82915,11200000.0
2008-03-05 03:36:00,0.82915,0.82915,0.8289,0.82891,14400000.0
2008-03-05 03:37:00,0.82901,0.82906,0.8289,0.82906,16400000.0
2008-03-05 03:38:00,0.82925,0.82926,0.82911,0.82922,11600000.0
2008-03-05 03:39:00,0.82919,0.82924,0.82919,0.8292,8000000.0
2008-03-05 03:40:00,0.82909,0.82909,0.8289,0.8289,9600000.0
2008-03-05 03:42:00,0.82882,0.82902,0.8288,0.82902,16000000.0
2008-03-05 03:43:00,0.82893,0.82912,0.82878,0.82896,17600000.0
2008-03-05 03:44:00,0.8285,0.82865,0.8285,0.82865,14400000.0
2008-03-05 03:45:00,0.82867,0.82867,0.82847,0.82847,12800000.0
2008-03-05 03:46:00,0.82843,0.82844,0.8283,0.82832,12800000.0
2008-03-05 03:47:00,0.82845,0.82886,0.82845,0.82886,11200000.0
2008-03-05 03:48:00,0.82886,0.82886,0.82868,0.82881,12800000.0
2008-03-05 03:49:00,0.82885,0.82894,0.82885,0.82887,12800000.0
2008-03-05 03:50:00,0.82864,0.82878,0.82864,0.82872,12800000.0
2008-03-05 03:51:00,0.82875,0.82877,0.82871,0.82877,11200000.0
2008-03-05 03:52:00,0.82903,0.8292,0.82903,0.82915,9600000.0
2008-03-05 03:53:00,0.82893,0.82902,0.82889,0.82891,12800000.0
2008-03-05 03:54:00,0.82917,0.82918,0.82898,0.82911,11200000.0
2008-03-05 03:55:00,0.82891,0.82907,0.82891,0.82897,16000000.0
2008-03-05 03:56:00,0.82898,0.82898,0.8289,0.8289,11200000.0
2008-03-05 03:57:00,0.82899,0.82913,0.82894,0.82913,8000000.0
2008-03-05 03:58:00,0.82915,0.82923,0.82914,0.82923,16000000.0
2008-03-05 03:59:00,0.82915,0.82929,0.82913,0.82913,16400000.0
2008-03-05 04:00:00,0.82875,0.82901,0.82875,0.82886,37800000.0
2008-03-05 04:01:00,0.82918,0.82923,0.829,0.829,11200000.0
2008-03-05 04:02:00,0.82891,0.82891,0.82787,0.82874,11200000.0
2008-03-05 04:03:00,0.82806,0.82838,0.82806,0.82835,8000000.0
2008-03-05 04:04:00,0.82859,0.82859,0.8285,0.82851,12800000.0
2008-03-05 04:05:00,0.8281,0.82846,0.8281,0.82846,12800000.0
2008-03-05 04:06:00,0.82881,0.82887,0.82876,0.82887,12800000.0
2008-03-05 04:07:00,0.82866,0.82866,0.82842,0.82865,14400000.0
2008-03-05 04:08:00,0.82857,0.82857,0.8283,0.82847,11200000.0
2008-03-05 04:09:00,0.82872,0.82877,0.82861,0.82864,17600000.0
2008-03-05 04:10:00,0.82827,0.82857,0.82821,0.82857,12800000.0
2008-03-05 04:11:00,0.82898,0.82898,0.82885,0.82891,16000000.0
2008-03-05 04:12:00,0.82815,0.8282,0.82815,0.8282,12800000.0
2008-03-05 04:13:00,0.82849,0.82849,0.82811,0.82822,9600000.0
2008-03-05 04:14:00,0.82886,0.82886,0.82874,0.82874,11200000.0
2008-03-05 04:15:00,0.82877,0.82883,0.82871,0.82882,16000000.0
2008-03-05 04:16:00,0.82873,0.82881,0.82873,0.82875,11600000.0
2008-03-05 04:17:00,0.82878,0.82878,0.82859,0.82866,12800000.0
2008-03-05 04:18:00,0.82856,0.82864,0.82852,0.82861,14400000.0
2008-03-05 04:19:00,0.8279,0.82821,0.8279,0.82812,8000000.0
2008-03-05 04:20:00,0.8285,0.82856,0.8285,0.82854,12800000.0
2008-03-05 04:21:00,0.82789,0.82814,0.82782,0.82782,12800000.0
2008-03-05 04:22:00,0.82857,0.82857,0.82842,0.82842,12800000.0
2008-03-05 04:23:00,0.82838,0.82852,0.82834,0.82834,14400000.0
2008-03-05 04:24:00,0.82852,0.82866,0.82852,0.82863,16400000.0
2008-03-05 04:25:00,0.82841,0.82841,0.82807,0.82807,13200000.0
2008-03-05 04:26:00,0.82869,0.8288,0.82783,0.82878,11200000.0
2008-03-05 04:27:00,0.82864,0.82864,0.8283,0.8283,12200000.0
2008-03-05 04:28:00,0.82835,0.8285,0.82835,0.82845,22400000.0
2008-03-05 04:29:00,0.82792,0.82813,0.82792,0.82808,25600000.0
2008-03-05 04:30:00,0.82852,0.82861,0.82849,0.82861,12800000.0
2008-03-05 04:31:00,0.82855,0.82858,0.82853,0.82858,11200000.0
2008-03-05 04:33:00,0.82871,0.82871,0.82858,0.8286,12800000.0
2008-03-05 04:36:00,0.82846,0.82869,0.82846,0.82869,14400000.0
2008-03-05 04:37:00,0.82864,0.82872,0.82776,0.82866,9600000.0
2008-03-05 04:38:00,0.82863,0.82872,0.82863,0.82865,11200000.0
2008-03-05 04:39:00,0.828,0.828,0.82795,0.828,12800000.0
2008-03-05 04:40:00,0.82869,0.8288,0.82862,0.82878,14400000.0
2008-03-05 04:42:00,0.82873,0.82881,0.8287,0.82876,16000000.0
2008-03-05 04:43:00,0.82877,0.82877,0.82874,0.82874,3200000.0
2008-03-05 04:45:00,0.82808,0.8281,0.82805,0.82808,12800000.0
2008-03-05 04:46:00,0.82859,0.82866,0.82859,0.82859,12800000.0
2008-03-05 04:47:00,0.82881,0.82881,0.82867,0.82867,11200000.0
2008-03-05 04:48:00,0.82875,0.8288,0.82864,0.8288,11200000.0
2008-03-05 04:49:00,0.82879,0.82892,0.82879,0.82886,16000000.0
2008-03-05 04:50:00,0.82846,0.82858,0.82833,0.82847,11200000.0
2008-03-05 04:51:00,0.82884,0.82884,0.8288,0.82883,11200000.0
2008-03-05 04:52:00,0.82868,0.82868,0.82856,0.82859,8000000.0
2008-03-05 04:53:00,0.82881,0.82881,0.82864,0.82864,17600000.0
2008-03-05 04:54:00,0.82803,0.82803,0.828,0.828,13200000.0
2008-03-05 04:56:00,0.82847,0.8285,0.82847,0.8285,12200000.0
2008-03-05 04:57:00,0.82806,0.82837,0.82806,0.82835,16000000.0
2008-03-05 04:58:00,0.82828,0.82838,0.82811,0.82838,12800000.0
2008-03-05 04:59:00,0.82862,0.82866,0.82857,0.82858,24000000.0
2008-03-05 05:00:00,0.8287,0.82885,0.8287,0.82885,12800000.0
2008-03-05 05:01:00,0.82879,0.82879,0.82879,0.82879,3200000.0
2008-03-05 05:02:00,0.82878,0.82884,0.82869,0.82882,17600000.0
2008-03-05 05:03:00,0.828,0.82805,0.828,0.82805,3200000.0
2008-03-05 05:04:00,0.82861,0.82861,0.82829,0.82834,12800000.0
2008-03-05 05:05:00,0.82883,0.82894,0.82877,0.82894,17600000.0
2008-03-05 05:06:00,0.82819,0.82868,0.82819,0.82868,8000000.0
2008-03-05 05:07:00,0.82887,0.82889,0.82878,0.82889,11200000.0
2008-03-05 05:08:00,0.82864,0.82877,0.82864,0.82877,11200000.0
2008-03-05 05:09:00,0.82833,0.82886,0.82833,0.82886,17600000.0
2008-03-05 05:10:00,0.82909,0.82913,0.82908,0.82913,4800000.0
2008-03-05 05:12:00,0.82852,0.82869,0.82852,0.82869,19600000.0
2008-03-05 05:13:00,0.82892,0.82893,0.82881,0.82893,17000000.0
2008-03-05 05:14:00,0.82894,0.82896,0.82889,0.82894,11200000.0
2008-03-05 05:15:00,0.82886,0.82894,0.82886,0.82894,11200000.0
2008-03-05 05:16:00,0.82899,0.82902,0.82886,0.82891,12800000.0
2008-03-05 05:17:00,0.82866,0.82878,0.82847,0.8287,11200000.0
2008-03-05 05:18:00,0.82815,0.82865,0.82811,0.82865,17000000.0
2008-03-05 05:19:00,0.82846,0.82884,0.82846,0.82884,12800000.0
2008-03-05 05:20:00,0.82895,0.82918,0.82895,0.82916,14400000.0
2008-03-05 05:21:00,0.82889,0.82889,0.82869,0.82876,12800000.0
2008-03-05 05:22:00,0.82892,0.82899,0.82884,0.82891,11200000.0
2008-03-05 05:23:00,0.82899,0.82902,0.82886,0.82899,11200000.0
2008-03-05 05:24:00,0.82899,0.82903,0.82893,0.82903,38400000.0
2008-03-05 05:25:00,0.82898,0.82928,0.82898,0.82904,11200000.0
2008-03-05 05:26:00,0.82883,0.8289,0.8288,0.82881,44800000.0
2008-03-05 05:27:00,0.82838,0.82863,0.82838,0.82852,11200000.0
2008-03-05 05:28:00,0.82883,0.82883,0.82855,0.82866,12800000.0
2008-03-05 05:29:00,0.82887,0.82895,0.82882,0.82895,11200000.0
2008-03-05 05:30:00,0.82833,0.82835,0.82832,0.82832,16000000.0
2008-03-05 05:31:00,0.82886,0.82887,0.82877,0.82877,18000000.0
2008-03-05 05:32:00,0.82871,0.8288,0.82868,0.8288,24000000.0
2008-03-05 05:33:00,0.82881,0.82887,0.82874,0.82887,11200000.0
2008-03-05 05:34:00,0.82855,0.82855,0.82852,0.82855,16000000.0
2008-03-05 05:35:00,0.82891,0.82897,0.82887,0.82897,11200000.0
2008-03-05 05:36:00,0.82892,0.82897,0.82885,0.82885,12800000.0
2008-03-05 05:37:00,0.82891,0.82897,0.82886,0.82886,14400000.0
2008-03-05 05:38:00,0.82876,0.82876,0.82861,0.82861,12800000.0
2008-03-05 05:39:00,0.8286,0.82861,0.82849,0.82861,12800000.0
2008-03-05 05:40:00,0.8286,0.8286,0.82832,0.82832,9600000.0
2008-03-05 05:41:00,0.82807,0.82807,0.82779,0.82779,12800000.0
2008-03-05 05:42:00,0.82828,0.82828,0.82797,0.828,14400000.0
2008-03-05 05:43:00,0.82793,0.82803,0.82793,0.82803,12800000.0
2008-03-05 05:44:00,0.82812,0.82818,0.82791,0.82791,12800000.0
2008-03-05 05:45:00,0.82809,0.82818,0.82806,0.82815,19200000.0
2008-03-05 05:46:00,0.82821,0.82821,0.82807,0.82807,11200000.0
2008-03-05 05:47:00,0.82812,0.82829,0.82802,0.82802,19200000.0
2008-03-05 05:48:00,0.82807,0.82807,0.82801,0.82801,19200000.0
2008-03-05 05:49:00,0.82802,0.82808,0.82799,0.82801,11200000.0
2008-03-05 05:50:00,0.82811,0.82812,0.82804,0.82804,11200000.0
2008-03-05 05:51:00,0.82817,0.82818,0.82802,0.82811,49800000.0
2008-03-05 05:52:00,0.8279,0.8279,0.82774,0.82784,19200000.0
2008-03-05 05:53:00,0.82813,0.82813,0.82794,0.82813,13200000.0
2008-03-05 05:54:00,0.8275,0.8275,0.82745,0.8275,11200000.0
2008-03-05 05:55:00,0.82811,0.82811,0.82803,0.8281,19200000.0
2008-03-05 05:56:00,0.82811,0.82826,0.82811,0.82826,8000000.0
2008-03-05 05:57:00,0.82838,0.82838,0.82828,0.82828,23800000.0
2008-03-05 05:58:00,0.82842,0.82852,0.82842,0.82846,22400000.0
2008-03-05 05:59:00,0.8282,0.8282,0.82815,0.82815,6400000.0
2008-03-05 06:00:00,0.82855,0.82859,0.8285,0.82853,49600000.0
2008-03-05 06:01:00,0.82825,0.82835,0.82825,0.82828,11200000.0
2008-03-05 06:02:00,0.82856,0.82883,0.82856,0.82883,17600000.0
2008-03-05 06:03:00,0.82898,0.82926,0.82898,0.82918,28800000.0
2008-03-05 06:04:00,0.82927,0.82927,0.82896,0.82898,12800000.0
2008-03-05 06:05:00,0.82888,0.82894,0.82873,0.82874,12800000.0
2008-03-05 06:06:00,0.82806,0.82848,0.82806,0.82848,9600000.0
2008-03-05 06:07:00,0.82869,0.82875,0.82868,0.82875,11200000.0
2008-03-05 06:08:00,0.8287,0.82882,0.8287,0.8288,11200000.0
2008-03-05 06:09:00,0.82837,0.82864,0.82837,0.82864,12800000.0
2008-03-05 06:10:00,0.82848,0.82848,0.82825,0.82845,9600000.0
2008-03-05 06:11:00,0.82865,0.82865,0.8282,0.8282,17600000.0
2008-03-05 06:12:00,0.82801,0.82833,0.82801,0.82824,17600000.0
2008-03-05 06:13:00,0.82796,0.82801,0.82765,0.82765,10600000.0
2008-03-05 06:14:00,0.82815,0.82819,0.82804,0.82814,14400000.0
2008-03-05 06:15:00,0.8274,0.82756,0.8274,0.82756,14400000.0
2008-03-05 06:16:00,0.82795,0.82811,0.82795,0.82807,11200000.0
2008-03-05 06:17:00,0.8281,0.8281,0.82796,0.82801,14400000.0
2008-03-05 06:18:00,0.82818,0.82822,0.82808,0.82822,17600000.0
2008-03-05 06:19:00,0.82822,0.82822,0.82805,0.82806,16000000.0
2008-03-05 06:20:00,0.82799,0.82819,0.82799,0.82817,11200000.0
2008-03-05 06:21:00,0.82819,0.82831,0.82805,0.82831,17600000.0
2008-03-05 06:22:00,0.82825,0.82842,0.82825,0.82833,12800000.0
2008-03-05 06:23:00,0.82823,0.82849,0.82812,0.82839,12800000.0
2008-03-05 06:24:00,0.82846,0.82846,0.82805,0.82805,14400000.0
2008-03-05 06:25:00,0.82812,0.82835,0.82812,0.82835,17600000.0
2008-03-05 06:26:00,0.82834,0.82845,0.82834,0.82845,11200000.0
2008-03-05 06:27:00,0.82791,0.82863,0.82791,0.82844,12800000.0
2008-03-05 06:28:00,0.82838,0.82838,0.82823,0.82829,12800000.0
2008-03-05 06:29:00,0.82824,0.82824,0.82807,0.82814,17600000.0
2008-03-05 06:30:00,0.82737,0.82774,0.82737,0.82774,11200000.0
2008-03-05 06:31:00,0.82761,0.8278,0.82744,0.8278,11200000.0
2008-03-05 06:32:00,0.82812,0.82812,0.82795,0.82798,11200000.0
2008-03-05 06:33:00,0.82715,0.8272,0.82707,0.82707,11200000.0
2008-03-05 06:34:00,0.82794,0.82794,0.82776,0.82776,16400000.0
2008-03-05 06:35:00,0.82762,0.82762,0.82744,0.82744,14400000.0
2008-03-05 06:36:00,0.82744,0.82761,0.82742,0.82761,14400000.0
2008-03-05 06:37:00,0.82763,0.82763,0.82756,0.82757,12800000.0
2008-03-05 06:38:00,0.82758,0.8277,0.82758,0.8277,11200000.0
2008-03-05 06:39:00,0.82776,0.82793,0.82774,0.82793,11200000.0
2008-03-05 06:40:00,0.82779,0.8278,0.82758,0.82758,12800000.0
2008-03-05 06:41:00,0.82758,0.82779,0.82758,0.82775,8000000.0
2008-03-05 06:42:00,0.82764,0.82766,0.82753,0.82762,16000000.0
2008-03-05 06:43:00,0.82755,0.82756,0.82751,0.82751,11200000.0
2008-03-05 06:44:00,0.82752,0.82752,0.82749,0.82749,6400000.0
2008-03-05 06:45:00,0.82745,0.82745,0.82718,0.82732,16000000.0
2008-03-05 06:46:00,0.82738,0.82751,0.82738,0.82751,16000000.0
2008-03-05 06:47:00,0.82752,0.82756,0.82744,0.82756,8000000.0
2008-03-05 06:48:00,0.8276,0.8276,0.82717,0.82717,14400000.0
2008-03-05 06:49:00,0.82685,0.82685,0.82662,0.8268,9600000.0
2008-03-05 06:50:00,0.82679,0.82679,0.82678,0.82678,3200000.0
2008-03-05 06:51:00,0.82676,0.82687,0.82676,0.82687,14400000.0
2008-03-05 06:52:00,0.82697,0.82744,0.82697,0.82744,12800000.0
2008-03-05 06:53:00,0.8274,0.82748,0.82737,0.82748,17400000.0
2008-03-05 06:54:00,0.82742,0.82749,0.82723,0.82734,16000000.0
2008-03-05 06:55:00,0.82725,0.8273,0.82722,0.82725,11200000.0
2008-03-05 06:56:00,0.82698,0.82724,0.82698,0.82722,8000000.0
2008-03-05 06:57:00,0.82737,0.8274,0.82707,0.82732,17600000.0
2008-03-05 06:58:00,0.82726,0.82729,0.82713,0.82713,13800000.0
2008-03-05 06:59:00,0.8272,0.82725,0.8272,0.82723,12800000.0
2008-03-05 07:00:00,0.82631,0.82688,0.82631,0.82688,16000000.0
2008-03-05 07:01:00,0.82714,0.82714,0.82678,0.82681,12800000.0
2008-03-05 07:02:00,0.82724,0.82724,0.82718,0.82718,13200000.0
2008-03-05 07:03:00,0.82712,0.82713,0.82645,0.82701,16000000.0
2008-03-05 07:04:00,0.82694,0.82699,0.82683,0.82694,12800000.0
2008-03-05 07:05:00,0.82693,0.82693,0.82682,0.82687,13800000.0
2008-03-05 07:06:00,0.82696,0.82701,0.82696,0.82701,11200000.0
2008-03-05 07:07:00,0.82704,0.82715,0.82703,0.82715,12800000.0
2008-03-05 07:08:00,0.82708,0.82734,0.82708,0.82734,17600000.0
2008-03-05 07:09:00,0.82736,0.82736,0.82715,0.82729,8000000.0
2008-03-05 07:10:00,0.82739,0.82739,0.82727,0.82733,11200000.0
2008-03-05 07:11:00,0.82733,0.82737,0.82731,0.82732,17600000.0
2008-03-05 07:12:00,0.82729,0.82729,0.82718,0.82718,27200000.0
2008-03-05 07:13:00,0.82716,0.82725,0.82716,0.82725,12800000.0
2008-03-05 07:14:00,0.82705,0.82711,0.82672,0.82672,8000000.0
2008-03-05 07:15:00,0.82736,0.82751,0.82736,0.82739,14400000.0
2008-03-05 07:16:00,0.8275,0.82753,0.82738,0.82752,12800000.0
2008-03-05 07:17:00,0.82757,0.82761,0.82752,0.82754,11200000.0
2008-03-05 07:18:00,0.82735,0.82749,0.82735,0.82745,17600000.0
2008-03-05 07:19:00,0.82747,0.82758,0.82747,0.82758,11200000.0
2008-03-05 07:20:00,0.82772,0.8278,0.82768,0.82774,14400000.0
2008-03-05 07:21:00,0.82769,0.82769,0.82734,0.82759,8400000.0
2008-03-05 07:22:00,0.82758,0.82762,0.82752,0.82759,12800000.0
2008-03-05 07:23:00,0.82746,0.82764,0.82746,0.82764,13200000.0
2008-03-05 07:24:00,0.82765,0.82765,0.82755,0.82762,10600000.0
2008-03-05 07:25:00,0.82757,0.82767,0.82756,0.82767,9600000.0
2008-03-05 07:26:00,0.82767,0.82767,0.82751,0.82751,9600000.0
2008-03-05 07:27:00,0.82752,0.82754,0.82737,0.82737,11200000.0
2008-03-05 07:28:00,0.82734,0.8274,0.82734,0.82735,16000000.0
2008-03-05 07:29:00,0.82704,0.82719,0.82692,0.82712,12800000.0
2008-03-05 07:30:00,0.82741,0.82748,0.82735,0.82748,14400000.0
2008-03-05 07:31:00,0.82697,0.827,0.82695,0.827,16000000.0
2008-03-05 07:32:00,0.82753,0.82759,0.82748,0.82759,11200000.0
2008-03-05 07:33:00,0.82765,0.82765,0.82749,0.82749,11200000.0
2008-03-05 07:34:00,0.82757,0.82757,0.82749,0.82753,17600000.0
2008-03-05 07:35:00,0.82741,0.82751,0.82741,0.82743,17600000.0
2008-03-05 07:36:00,0.82725,0.82731,0.82718,0.82729,14400000.0
2008-03-05 07:37:00,0.82742,0.82755,0.82742,0.82755,12800000.0
2008-03-05 07:38:00,0.82744,0.82744,0.82712,0.82712,17600000.0
2008-03-05 07:39:00,0.82702,0.82726,0.82702,0.82726,16000000.0
2008-03-05 07:40:00,0.82744,0.82751,0.82739,0.82746,12800000.0
2008-03-05 07:41:00,0.82731,0.82731,0.82714,0.82714,20800000.0
2008-03-05 07:42:00,0.82714,0.82719,0.82708,0.82719,11600000.0
2008-03-05 07:43:00,0.82718,0.82718,0.8271,0.8271,16000000.0
2008-03-05 07:44:00,0.82701,0.82713,0.82699,0.82699,12800000.0
2008-03-05 07:45:00,0.82707,0.82717,0.82707,0.82717,22400000.0
2008-03-05 07:46:00,0.8271,0.8273,0.8271,0.8273,25000000.0
2008-03-05 07:47:00,0.82733,0.82742,0.82731,0.82742,9600000.0
2008-03-05 07:48:00,0.82723,0.82723,0.82694,0.82707,16000000.0
2008-03-05 07:49:00,0.827,0.827,0.82687,0.82693,13200000.0
2008-03-05 07:50:00,0.82674,0.8269,0.82661,0.82661,16000000.0
2008-03-05 07:51:00,0.8269,0.82702,0.82685,0.8269,19200000.0
2008-03-05 07:52:00,0.82685,0.82703,0.82685,0.82697,12800000.0
2008-03-05 07:53:00,0.82689,0.827,0.82669,0.827,9600000.0
2008-03-05 07:54:00,0.82736,0.82744,0.8273,0.82739,14400000.0
2008-03-05 07:55:00,0.82736,0.82748,0.82651,0.82741,14400000.0
2008-03-05 07:56:00,0.82709,0.82723,0.82698,0.82715,17600000.0
2008-03-05 07:57:00,0.82726,0.82735,0.82702,0.82731,12800000.0
2008-03-05 07:58:00,0.82728,0.82728,0.8272,0.82722,17600000.0
2008-03-05 07:59:00,0.82742,0.82742,0.82707,0.82735,11200000.0
2008-03-05 08:00:00,0.82722,0.82732,0.82713,0.82732,11200000.0
2008-03-05 08:01:00,0.82721,0.82723,0.82699,0.82723,11200000.0
2008-03-05 08:02:00,0.82743,0.82751,0.8274,0.82741,12800000.0
2008-03-05 08:03:00,0.82744,0.82757,0.82744,0.82757,12800000.0
2008-03-05 08:04:00,0.82753,0.82766,0.82753,0.82764,12200000.0
2008-03-05 08:05:00,0.82771,0.82771,0.82765,0.82765,11200000.0
2008-03-05 08:06:00,0.82757,0.82757,0.82724,0.82724,12200000.0
2008-03-05 08:07:00,0.82716,0.82735,0.82716,0.82735,12200000.0
2008-03-05 08:08:00,0.82752,0.82757,0.82752,0.82757,25600000.0
2008-03-05 08:09:00,0.82754,0.8276,0.82735,0.8274,12800000.0
2008-03-05 08:10:00,0.82745,0.82754,0.82745,0.82746,38400000.0
2008-03-05 08:11:00,0.8275,0.82765,0.82741,0.82759,17600000.0
2008-03-05 08:12:00,0.82774,0.82783,0.82769,0.82774,12800000.0
2008-03-05 08:13:00,0.82771,0.8278,0.82771,0.82779,12800000.0
2008-03-05 08:14:00,0.82784,0.82788,0.82778,0.8278,12800000.0
2008-03-05 08:15:00,0.82793,0.82794,0.82785,0.82787,12800000.0
2008-03-05 08:16:00,0.82782,0.82788,0.8278,0.82785,14400000.0
2008-03-05 08:17:00,0.82778,0.82781,0.82767,0.82768,27200000.0
2008-03-05 08:18:00,0.82772,0.82777,0.82766,0.82772,14400000.0
2008-03-05 08:19:00,0.82766,0.82771,0.82757,0.82757,24000000.0
2008-03-05 08:20:00,0.82769,0.82776,0.82766,0.82776,17600000.0
2008-03-05 08:21:00,0.82777,0.82777,0.82771,0.82773,14400000.0
2008-03-05 08:22:00,0.82769,0.82769,0.82757,0.82758,28800000.0
2008-03-05 08:23:00,0.82755,0.82761,0.82743,0.82743,22400000.0
2008-03-05 08:24:00,0.82737,0.82755,0.82731,0.82751,25600000.0
2008-03-05 08:25:00,0.82751,0.82751,0.82736,0.82742,11200000.0
2008-03-05 08:26:00,0.82754,0.82758,0.82746,0.82758,11200000.0
2008-03-05 08:27:00,0.8277,0.82777,0.82762,0.82762,12800000.0
2008-03-05 08:28:00,0.82765,0.82778,0.82757,0.82778,14400000.0
2008-03-05 08:29:00,0.82766,0.82789,0.82766,0.82789,36800000.0
2008-03-05 08:30:00,0.82792,0.828,0.82788,0.828,40000000.0
2008-03-05 08:31:00,0.82804,0.82811,0.82804,0.8281,14400000.0
2008-03-05 08:32:00,0.82813,0.82813,0.8278,0.8278,8000000.0
2008-03-05 08:33:00,0.82805,0.82808,0.82778,0.82778,17600000.0
2008-03-05 08:34:00,0.82788,0.82797,0.82788,0.82792,49600000.0
2008-03-05 08:35:00,0.82796,0.82821,0.82796,0.82821,54400000.0
2008-03-05 08:36:00,0.82803,0.82803,0.82771,0.82771,20200000.0
2008-03-05 08:37:00,0.82763,0.82767,0.82751,0.82759,14400000.0
2008-03-05 08:38:00,0.82761,0.8277,0.82759,0.82759,12800000.0
2008-03-05 08:39:00,0.82757,0.82771,0.82757,0.82764,14400000.0
2008-03-05 08:40:00,0.82778,0.82778,0.8274,0.82772,11200000.0
2008-03-05 08:41:00,0.82781,0.82781,0.8277,0.82771,14400000.0
2008-03-05 08:42:00,0.82784,0.82787,0.82773,0.82773,16000000.0
2008-03-05 08:43:00,0.82782,0.82782,0.82769,0.82776,14400000.0
2008-03-05 08:44:00,0.82773,0.82773,0.82757,0.82757,27600000.0
2008-03-05 08:45:00,0.82738,0.82742,0.82714,0.82742,14400000.0
2008-03-05 08:46:00,0.82737,0.82741,0.8273,0.82731,16000000.0
2008-03-05 08:47:00,0.8275,0.82754,0.82746,0.82751,12800000.0
2008-03-05 08:48:00,0.82744,0.82744,0.82727,0.82727,51200000.0
2008-03-05 08:49:00,0.82718,0.82722,0.82705,0.82706,28800000.0
2008-03-05 08:50:00,0.82711,0.82768,0.82711,0.82768,79200000.0
2008-03-05 08:51:00,0.82778,0.82778,0.82763,0.82765,27200000.0
2008-03-05 08:52:00,0.8276,0.8276,0.82752,0.82759,52800000.0
2008-03-05 08:53:00,0.82759,0.82759,0.82707,0.82707,66600000.0
2008-03-05 08:54:00,0.82715,0.82721,0.8271,0.82721,27200000.0
2008-03-05 08:55:00,0.82741,0.82751,0.82734,0.82735,53600000.0
2008-03-05 08:56:00,0.82738,0.82772,0.82738,0.82772,21200000.0
2008-03-05 08:57:00,0.82795,0.82795,0.82785,0.82793,17600000.0
2008-03-05 08:58:00,0.82801,0.82801,0.82784,0.82788,17600000.0
2008-03-05 08:59:00,0.82779,0.82779,0.82766,0.82766,25600000.0
2008-03-05 09:00:00,0.82773,0.82779,0.82772,0.82774,48000000.0
2008-03-05 09:01:00,0.82783,0.82803,0.82782,0.82782,19200000.0
2008-03-05 09:02:00,0.82782,0.82795,0.82778,0.82795,22400000.0
2008-03-05 09:03:00,0.82784,0.82791,0.82781,0.82781,25600000.0
2008-03-05 09:04:00,0.82778,0.82778,0.82761,0.82764,30400000.0
2008-03-05 09:05:00,0.82748,0.82767,0.82748,0.82751,24000000.0
2008-03-05 09:06:00,0.82757,0.82771,0.82757,0.82771,40000000.0
2008-03-05 09:07:00,0.8277,0.82777,0.82749,0.82749,16000000.0
2008-03-05 09:08:00,0.8276,0.82776,0.8276,0.82772,17600000.0
2008-03-05 09:09:00,0.82772,0.82786,0.82772,0.82786,48000000.0
2008-03-05 09:10:00,0.82732,0.82761,0.82724,0.82757,41000000.0
2008-03-05 09:11:00,0.82796,0.82812,0.82796,0.8281,11200000.0
2008-03-05 09:12:00,0.82822,0.82826,0.82819,0.82819,58000000.0
2008-03-05 09:13:00,0.82807,0.82808,0.82785,0.82785,12800000.0
2008-03-05 09:14:00,0.82795,0.82812,0.82718,0.82812,12600000.0
2008-03-05 09:15:00,0.82812,0.82814,0.82802,0.82809,37600000.0
2008-03-05 09:16:00,0.82798,0.82807,0.82793,0.82794,11200000.0
2008-03-05 09:17:00,0.82815,0.82823,0.82815,0.82818,33600000.0
2008-03-05 09:18:00,0.8284,0.8284,0.82815,0.8282,83200000.0
2008-03-05 09:19:00,0.82817,0.82817,0.82799,0.82801,12800000.0
2008-03-05 09:20:00,0.82792,0.82792,0.82779,0.8278,51200000.0
2008-03-05 09:21:00,0.82705,0.82774,0.82705,0.82774,62800000.0
2008-03-05 09:22:00,0.82797,0.82797,0.82783,0.82795,11200000.0
2008-03-05 09:23:00,0.8277,0.8277,0.82742,0.82742,12800000.0
2008-03-05 09:24:00,0.82734,0.8274,0.8273,0.8274,38800000.0
2008-03-05 09:25:00,0.82748,0.82764,0.82748,0.82764,41600000.0
2008-03-05 09:26:00,0.82762,0.82788,0.82746,0.82788,12800000.0
2008-03-05 09:27:00,0.82806,0.82812,0.82785,0.82812,84600000.0
2008-03-05 09:28:00,0.82813,0.82831,0.82799,0.82799,52800000.0
2008-03-05 09:29:00,0.82787,0.82794,0.82787,0.8279,16000000.0
2008-03-05 09:30:00,0.82784,0.82789,0.82764,0.82767,30400000.0
2008-03-05 09:31:00,0.82717,0.82717,0.82681,0.82681,11200000.0
2008-03-05 09:32:00,0.82639,0.82662,0.82639,0.82662,11200000.0
2008-03-05 09:33:00,0.82659,0.82659,0.82647,0.82656,41600000.0
2008-03-05 09:34:00,0.82657,0.82657,0.82634,0.82636,51200000.0
2008-03-05 09:35:00,0.82634,0.82654,0.82634,0.82654,73600000.0
2008-03-05 09:36:00,0.82649,0.82663,0.82646,0.82663,12800000.0
2008-03-05 09:37:00,0.82667,0.82669,0.82658,0.82662,46800000.0
2008-03-05 09:38:00,0.82656,0.82656,0.82645,0.82651,35200000.0
2008-03-05 09:39:00,0.82644,0.82684,0.82644,0.82684,63400000.0
2008-03-05 09:40:00,0.82689,0.82713,0.82689,0.82711,70600000.0
2008-03-05 09:41:00,0.82728,0.82742,0.82728,0.82739,50600000.0
2008-03-05 09:42:00,0.82745,0.8275,0.82741,0.82748,76200000.0
2008-03-05 09:43:00,0.82731,0.82731,0.82701,0.82711,11200000.0
2008-03-05 09:44:00,0.82727,0.82736,0.82727,0.82736,17600000.0
2008-03-05 09:45:00,0.82741,0.82767,0.8274,0.82767,14400000.0
2008-03-05 09:46:00,0.8277,0.8277,0.82708,0.82708,30400000.0
2008-03-05 09:47:00,0.82712,0.82733,0.82712,0.82733,22400000.0
2008-03-05 09:48:00,0.82745,0.82755,0.82743,0.82755,11200000.0
2008-03-05 09:49:00,0.8276,0.8276,0.82736,0.82738,52800000.0
2008-03-05 09:50:00,0.82724,0.82762,0.82724,0.82758,52800000.0
2008-03-05 09:51:00,0.82753,0.82753,0.82711,0.82711,86800000.0
2008-03-05 09:52:00,0.8271,0.8272,0.8271,0.8272,70400000.0
2008-03-05 09:53:00,0.82724,0.82756,0.82724,0.82756,59600000.0
2008-03-05 09:54:00,0.82757,0.82778,0.82757,0.82776,51200000.0
2008-03-05 09:55:00,0.82782,0.82789,0.82779,0.82779,49600000.0
2008-03-05 09:56:00,0.82796,0.82796,0.8278,0.82781,66000000.0
2008-03-05 09:57:00,0.8276,0.82763,0.82738,0.82763,41600000.0
2008-03-05 09:58:00,0.82766,0.82776,0.82762,0.82776,11200000.0
2008-03-05 09:59:00,0.8277,0.82778,0.82757,0.82757,65600000.0
2008-03-05 10:00:00,0.82761,0.82774,0.82759,0.82771,80000000.0
2008-03-05 10:01:00,0.82788,0.82792,0.8278,0.82784,62400000.0
2008-03-05 10:02:00,0.82787,0.82809,0.82787,0.82809,56400000.0
2008-03-05 10:03:00,0.82817,0.82858,0.82817,0.82858,54400000.0
2008-03-05 10:04:00,0.82859,0.82868,0.82853,0.82868,14400000.0
2008-03-05 10:05:00,0.82874,0.82874,0.82838,0.8284,52200000.0
2008-03-05 10:06:00,0.82851,0.82862,0.82849,0.82862,52800000.0
2008-03-05 10:07:00,0.82866,0.82887,0.82864,0.82864,11200000.0
2008-03-05 10:08:00,0.8283,0.82837,0.82816,0.82837,70200000.0
2008-03-05 10:09:00,0.82831,0.82838,0.82818,0.82826,73000000.0
2008-03-05 10:10:00,0.82821,0.82831,0.82808,0.8283,102200000.0
2008-03-05 10:11:00,0.82845,0.82846,0.82814,0.82818,104000000.0
2008-03-05 10:12:00,0.82813,0.82833,0.82727,0.82833,14400000.0
2008-03-05 10:13:00,0.82833,0.82844,0.82821,0.82821,16400000.0
2008-03-05 10:14:00,0.82829,0.82838,0.82827,0.82838,68200000.0
2008-03-05 10:15:00,0.82831,0.82832,0.8281,0.8281,49600000.0
2008-03-05 10:16:00,0.82805,0.8281,0.82793,0.82793,49600000.0
2008-03-05 10:17:00,0.82788,0.82798,0.82788,0.82794,56400000.0
2008-03-05 10:18:00,0.82809,0.82816,0.82797,0.82807,12800000.0
2008-03-05 10:19:00,0.82806,0.82806,0.82782,0.82782,59200000.0
2008-03-05 10:20:00,0.82787,0.82807,0.82783,0.82807,12800000.0
2008-03-05 10:21:00,0.828,0.82803,0.8279,0.8279,38800000.0
2008-03-05 10:22:00,0.82791,0.82808,0.82785,0.82808,12800000.0
2008-03-05 10:23:00,0.8281,0.82817,0.82806,0.82806,73600000.0
2008-03-05 10:24:00,0.82797,0.82804,0.82797,0.82798,68000000.0
2008-03-05 10:25:00,0.82775,0.82795,0.82775,0.82784,101600000.0
2008-03-05 10:26:00,0.82787,0.82788,0.82774,0.82785,94800000.0
2008-03-05 10:27:00,0.82791,0.82791,0.82751,0.82751,62400000.0
2008-03-05 10:28:00,0.82761,0.82799,0.82761,0.82799,64000000.0
2008-03-05 10:29:00,0.82799,0.82799,0.82776,0.82776,49600000.0
2008-03-05 10:30:00,0.82772,0.82776,0.82761,0.82761,43200000.0
2008-03-05 10:31:00,0.82768,0.8278,0.82766,0.82779,48400000.0
2008-03-05 10:32:00,0.82779,0.82785,0.82778,0.82782,54400000.0
2008-03-05 10:33:00,0.82783,0.82807,0.82783,0.82807,20800000.0
2008-03-05 10:34:00,0.82818,0.8282,0.8281,0.82811,33000000.0
2008-03-05 10:35:00,0.82818,0.8284,0.82818,0.8284,30400000.0
2008-03-05 10:36:00,0.82852,0.82852,0.82827,0.82848,17600000.0
2008-03-05 10:37:00,0.82827,0.82836,0.82822,0.82822,25600000.0
2008-03-05 10:38:00,0.8282,0.82825,0.82819,0.8282,29200000.0
2008-03-05 10:39:00,0.82788,0.82788,0.82778,0.82786,20800000.0
2008-03-05 10:40:00,0.82784,0.82786,0.82772,0.82777,12800000.0
2008-03-05 10:41:00,0.82762,0.82783,0.82757,0.82783,12800000.0
2008-03-05 10:42:00,0.82774,0.82778,0.82761,0.82778,32000000.0
2008-03-05 10:43:00,0.82776,0.82788,0.82769,0.82788,32000000.0
2008-03-05 10:44:00,0.82801,0.82801,0.82781,0.82781,14400000.0
2008-03-05 10:45:00,0.82799,0.82823,0.82792,0.82792,35200000.0
2008-03-05 10:46:00,0.82791,0.82796,0.82788,0.82793,36800000.0
2008-03-05 10:47:00,0.82794,0.82794,0.82774,0.82774,25600000.0
2008-03-05 10:48:00,0.82765,0.82765,0.82756,0.82757,35200000.0
2008-03-05 10:49:00,0.82746,0.82746,0.8273,0.82737,12800000.0
2008-03-05 10:50:00,0.8274,0.82748,0.82723,0.82738,17600000.0
2008-03-05 10:51:00,0.82741,0.82741,0.82722,0.82729,16000000.0
2008-03-05 10:52:00,0.8273,0.82752,0.8273,0.82752,42000000.0
2008-03-05 10:53:00,0.82753,0.82757,0.82735,0.82738,68800000.0
2008-03-05 10:54:00,0.82701,0.82711,0.82677,0.82677,38400000.0
2008-03-05 10:55:00,0.82732,0.82737,0.82721,0.82737,44800000.0
2008-03-05 10:56:00,0.82752,0.82778,0.82752,0.82778,49600000.0
2008-03-05 10:57:00,0.82772,0.82775,0.82759,0.82759,41600000.0
2008-03-05 10:58:00,0.82746,0.82747,0.82732,0.82734,49600000.0
2008-03-05 10:59:00,0.82721,0.82756,0.82721,0.82756,46400000.0
2008-03-05 11:00:00,0.82772,0.82772,0.82762,0.82768,43200000.0
2008-03-05 11:01:00,0.82763,0.8278,0.82763,0.8278,54800000.0
2008-03-05 11:02:00,0.82784,0.82795,0.82784,0.82793,14800000.0
2008-03-05 11:03:00,0.82796,0.82806,0.82791,0.82791,45200000.0
2008-03-05 11:04:00,0.82791,0.82804,0.82791,0.82803,40000000.0
2008-03-05 11:05:00,0.82806,0.82813,0.82805,0.82805,20800000.0
2008-03-05 11:06:00,0.82811,0.82816,0.828,0.828,34400000.0
2008-03-05 11:07:00,0.8279,0.82809,0.8279,0.82809,9600000.0
2008-03-05 11:08:00,0.82821,0.82831,0.82811,0.82831,32000000.0
2008-03-05 11:09:00,0.82833,0.82833,0.82815,0.82831,62400000.0
2008-03-05 11:10:00,0.82832,0.82832,0.8282,0.82822,42600000.0
2008-03-05 11:11:00,0.82821,0.82821,0.82771,0.82771,61600000.0
2008-03-05 11:12:00,0.8276,0.82771,0.82752,0.82752,68400000.0
2008-03-05 11:13:00,0.82756,0.82757,0.82734,0.82734,91200000.0
2008-03-05 11:14:00,0.82739,0.82739,0.82724,0.82724,54400000.0
2008-03-05 11:15:00,0.82709,0.82718,0.827,0.82718,14400000.0
2008-03-05 11:16:00,0.82718,0.82727,0.82718,0.82727,8000000.0
2008-03-05 11:17:00,0.82717,0.82717,0.82699,0.82706,8000000.0
2008-03-05 11:18:00,0.82702,0.82715,0.82688,0.82715,11200000.0
2008-03-05 11:19:00,0.82711,0.82721,0.82709,0.82712,72800000.0
2008-03-05 11:20:00,0.82714,0.82714,0.82707,0.82707,52800000.0
2008-03-05 11:21:00,0.82718,0.82738,0.82718,0.82738,38400000.0
2008-03-05 11:22:00,0.82741,0.82741,0.82717,0.82717,59600000.0
2008-03-05 11:23:00,0.82711,0.82727,0.827,0.82727,11200000.0
2008-03-05 11:24:00,0.82724,0.82731,0.82712,0.82716,64400000.0
2008-03-05 11:25:00,0.82715,0.82722,0.82707,0.82708,47400000.0
2008-03-05 11:26:00,0.82677,0.82682,0.82674,0.82682,11200000.0
2008-03-05 11:27:00,0.82711,0.82714,0.827,0.82711,52800000.0
2008-03-05 11:28:00,0.82735,0.82738,0.82719,0.82726,11200000.0
2008-03-05 11:29:00,0.8272,0.82721,0.82697,0.82697,45200000.0
2008-03-05 11:30:00,0.82687,0.82687,0.82662,0.82662,28200000.0
2008-03-05 11:31:00,0.82671,0.82677,0.82668,0.82677,32000000.0
2008-03-05 11:32:00,0.82672,0.82672,0.82643,0.82643,46400000.0
2008-03-05 11:33:00,0.82661,0.82675,0.82661,0.82675,30400000.0
2008-03-05 11:34:00,0.82636,0.8265,0.82607,0.82631,33600000.0
2008-03-05 11:35:00,0.82679,0.82685,0.82675,0.82685,32000000.0
2008-03-05 11:36:00,0.82708,0.82715,0.82698,0.827,68800000.0
2008-03-05 11:37:00,0.82708,0.82711,0.82685,0.82685,46400000.0
2008-03-05 11:38:00,0.82687,0.82688,0.82678,0.82683,41600000.0
2008-03-05 11:39:00,0.82707,0.82727,0.82707,0.82723,11200000.0
2008-03-05 11:40:00,0.82728,0.82728,0.82703,0.82703,19200000.0
2008-03-05 11:41:00,0.82717,0.82727,0.82717,0.82717,54800000.0
2008-03-05 11:42:00,0.82703,0.82741,0.82703,0.82732,32000000.0
2008-03-05 11:43:00,0.82716,0.82726,0.82708,0.82709,11200000.0
2008-03-05 11:44:00,0.82703,0.82703,0.82684,0.82684,52800000.0
2008-03-05 11:45:00,0.8269,0.82707,0.8269,0.82705,44800000.0
2008-03-05 11:46:00,0.82699,0.82699,0.82682,0.82692,48400000.0
2008-03-05 11:47:00,0.82684,0.82695,0.82683,0.82683,38800000.0
2008-03-05 11:48:00,0.82684,0.82703,0.82684,0.82703,21200000.0
2008-03-05 11:49:00,0.82712,0.82721,0.82711,0.82721,56400000.0
2008-03-05 11:50:00,0.82699,0.82699,0.8268,0.82685,42400000.0
2008-03-05 11:51:00,0.82675,0.82678,0.8267,0.8267,45200000.0
2008-03-05 11:52:00,0.8266,0.8266,0.82615,0.82623,36800000.0
2008-03-05 11:53:00,0.82607,0.82611,0.82576,0.82576,41600000.0
2008-03-05 11:54:00,0.82572,0.82577,0.82561,0.82575,35600000.0
2008-03-05 11:55:00,0.82576,0.82584,0.82568,0.82584,51000000.0
2008-03-05 11:56:00,0.82598,0.82608,0.82598,0.82608,52200000.0
2008-03-05 11:57:00,0.82627,0.82627,0.82608,0.82608,33600000.0
2008-03-05 11:58:00,0.82597,0.82597,0.82572,0.82572,38400000.0
2008-03-05 11:59:00,0.82569,0.82573,0.82567,0.82567,62400000.0
2008-03-05 12:00:00,0.82554,0.82562,0.82548,0.82549,33000000.0
2008-03-05 12:01:00,0.82557,0.82566,0.82557,0.82566,26000000.0
2008-03-05 12:02:00,0.82565,0.82565,0.82549,0.82553,16000000.0
2008-03-05 12:03:00,0.82555,0.82555,0.82544,0.82547,51200000.0
2008-03-05 12:04:00,0.82551,0.82551,0.82533,0.82533,17000000.0
2008-03-05 12:05:00,0.82516,0.82519,0.82512,0.82519,28800000.0
2008-03-05 12:06:00,0.82488,0.82503,0.82481,0.82503,22400000.0
2008-03-05 12:07:00,0.82517,0.82517,0.82511,0.82511,14400000.0
2008-03-05 12:08:00,0.82508,0.82521,0.82508,0.82521,11200000.0
2008-03-05 12:09:00,0.82525,0.82525,0.82509,0.82513,12800000.0
2008-03-05 12:10:00,0.82508,0.82522,0.82508,0.82522,16000000.0
2008-03-05 12:11:00,0.82517,0.82523,0.82515,0.82515,33000000.0
2008-03-05 12:12:00,0.82533,0.82554,0.82533,0.8255,40000000.0
2008-03-05 12:13:00,0.82539,0.82539,0.82523,0.82523,17600000.0
2008-03-05 12:14:00,0.82489,0.82498,0.82476,0.82476,17600000.0
2008-03-05 12:15:00,0.82484,0.82488,0.82461,0.82461,35200000.0
2008-03-05 12:16:00,0.82455,0.82456,0.82448,0.82448,35600000.0
2008-03-05 12:17:00,0.82439,0.82453,0.82439,0.82451,50000000.0
2008-03-05 12:18:00,0.82441,0.82445,0.82429,0.82445,49600000.0
2008-03-05 12:19:00,0.82454,0.82467,0.82454,0.82467,36800000.0
2008-03-05 12:20:00,0.82461,0.82477,0.82461,0.82477,41600000.0
2008-03-05 12:21:00,0.82493,0.82506,0.82492,0.82506,64400000.0
2008-03-05 12:22:00,0.82481,0.82481,0.8246,0.82474,16000000.0
2008-03-05 12:23:00,0.82486,0.825,0.82486,0.825,28800000.0
2008-03-05 12:24:00,0.8251,0.82516,0.82501,0.82514,48000000.0
2008-03-05 12:25:00,0.82504,0.82504,0.82496,0.82496,25600000.0
2008-03-05 12:26:00,0.82488,0.82493,0.82447,0.82447,29200000.0
2008-03-05 12:27:00,0.82461,0.82465,0.82454,0.82461,46400000.0
2008-03-05 12:28:00,0.82476,0.82488,0.82476,0.82488,70400000.0
2008-03-05 12:29:00,0.82466,0.82466,0.82323,0.82365,80000000.0
2008-03-05 12:30:00,0.82456,0.82456,0.82354,0.82444,45200000.0
2008-03-05 12:31:00,0.82453,0.82453,0.82433,0.82447,68200000.0
2008-03-05 12:32:00,0.8247,0.82478,0.82462,0.82462,32000000.0
2008-03-05 12:33:00,0.82452,0.82476,0.82452,0.82476,34000000.0
2008-03-05 12:34:00,0.82495,0.82512,0.82495,0.82512,14400000.0
2008-03-05 12:35:00,0.82511,0.82511,0.82503,0.82503,26000000.0
2008-03-05 12:36:00,0.82502,0.82511,0.82501,0.82511,56000000.0
2008-03-05 12:37:00,0.82509,0.82509,0.82498,0.82498,32000000.0
2008-03-05 12:38:00,0.82495,0.82495,0.82487,0.8249,27200000.0
2008-03-05 12:39:00,0.825,0.82506,0.825,0.82506,24000000.0
2008-03-05 12:40:00,0.82506,0.82506,0.82496,0.82498,14400000.0
2008-03-05 12:41:00,0.82502,0.82514,0.82502,0.82514,9600000.0
2008-03-05 12:42:00,0.82524,0.82527,0.82524,0.82527,14400000.0
2008-03-05 12:43:00,0.82528,0.82533,0.82528,0.82533,11200000.0
2008-03-05 12:44:00,0.82462,0.82486,0.82456,0.82463,42600000.0
2008-03-05 12:45:00,0.82535,0.82535,0.82522,0.82523,43200000.0
2008-03-05 12:46:00,0.82516,0.82516,0.82504,0.82504,64000000.0
2008-03-05 12:47:00,0.82516,0.82542,0.82516,0.82538,30400000.0
2008-03-05 12:48:00,0.82542,0.82562,0.82542,0.82562,46400000.0
2008-03-05 12:49:00,0.82556,0.82565,0.82546,0.82546,43200000.0
2008-03-05 12:50:00,0.82554,0.82565,0.82554,0.82565,3200000.0
2008-03-05 12:51:00,0.82568,0.82572,0.82568,0.82568,32000000.0
2008-03-05 12:52:00,0.82515,0.82552,0.82515,0.82539,25600000.0
2008-03-05 12:53:00,0.82584,0.82584,0.82579,0.82581,14800000.0
2008-03-05 12:54:00,0.82578,0.82578,0.82569,0.82572,38400000.0
2008-03-05 12:55:00,0.82553,0.82569,0.82553,0.82557,51200000.0
2008-03-05 12:56:00,0.82532,0.82545,0.82532,0.82545,32000000.0
2008-03-05 12:57:00,0.82518,0.8256,0.82518,0.82548,36800000.0
2008-03-05 12:58:00,0.82566,0.82573,0.82559,0.82573,20800000.0
2008-03-05 12:59:00,0.82573,0.82573,0.82558,0.82558,12800000.0
2008-03-05 13:00:00,0.82562,0.82562,0.82554,0.82557,11200000.0
2008-03-05 13:01:00,0.82551,0.82551,0.82538,0.82545,35200000.0
2008-03-05 13:02:00,0.82553,0.82557,0.82553,0.82553,19200000.0
2008-03-05 13:03:00,0.82449,0.82526,0.82449,0.82518,24000000.0
2008-03-05 13:04:00,0.82549,0.82549,0.82544,0.82544,12200000.0
2008-03-05 13:05:00,0.82557,0.82594,0.82557,0.82594,19200000.0
2008-03-05 13:06:00,0.82595,0.82595,0.82572,0.82572,20800000.0
2008-03-05 13:07:00,0.82558,0.82558,0.82547,0.82547,20800000.0
2008-03-05 13:08:00,0.82547,0.82556,0.82547,0.82556,33600000.0
2008-03-05 13:09:00,0.8258,0.82585,0.82574,0.82585,38800000.0
2008-03-05 13:10:00,0.82583,0.82583,0.82572,0.82575,44200000.0
2008-03-05 13:11:00,0.82573,0.82573,0.82567,0.82567,24000000.0
2008-03-05 13:12:00,0.82566,0.82575,0.82566,0.82575,12800000.0
2008-03-05 13:13:00,0.82571,0.82575,0.82565,0.82575,26000000.0
2008-03-05 13:14:00,0.82535,0.82546,0.82514,0.82543,44200000.0
2008-03-05 13:15:00,0.82575,0.82575,0.82564,0.82574,52800000.0
2008-03-05 13:16:00,0.82571,0.82572,0.82565,0.82565,30400000.0
2008-03-05 13:17:00,0.82567,0.82575,0.82566,0.82575,36800000.0
2008-03-05 13:18:00,0.82571,0.82588,0.82571,0.82588,67600000.0
2008-03-05 13:19:00,0.82593,0.82602,0.82586,0.82602,58400000.0
2008-03-05 13:20:00,0.82608,0.82612,0.82599,0.82602,12800000.0
2008-03-05 13:21:00,0.82591,0.82591,0.8258,0.8258,65600000.0
2008-03-05 13:22:00,0.82575,0.82584,0.82575,0.82584,52200000.0
2008-03-05 13:23:00,0.8258,0.82582,0.82576,0.82581,16000000.0
2008-03-05 13:24:00,0.82585,0.82585,0.82579,0.8258,35600000.0
2008-03-05 13:25:00,0.82582,0.82589,0.82582,0.82585,30800000.0
2008-03-05 13:26:00,0.82586,0.82591,0.82585,0.82591,30400000.0
2008-03-05 13:27:00,0.8259,0.82597,0.82586,0.82595,50000000.0
2008-03-05 13:28:00,0.82598,0.82606,0.82598,0.82599,58000000.0
2008-03-05 13:29:00,0.82603,0.82619,0.82602,0.82619,40000000.0
2008-03-05 13:30:00,0.82638,0.82652,0.82624,0.82652,11200000.0
2008-03-05 13:31:00,0.82624,0.82624,0.82585,0.82601,12800000.0
2008-03-05 13:32:00,0.82636,0.82636,0.82625,0.82625,42000000.0
2008-03-05 13:33:00,0.82626,0.82626,0.82615,0.82615,24000000.0
2008-03-05 13:34:00,0.826,0.82616,0.82598,0.82616,17600000.0
2008-03-05 13:35:00,0.82631,0.8264,0.82627,0.82627,16000000.0
2008-03-05 13:36:00,0.82533,0.82595,0.82533,0.82595,46400000.0
2008-03-05 13:37:00,0.82607,0.82607,0.82566,0.82594,17600000.0
2008-03-05 13:38:00,0.82621,0.82622,0.8261,0.82615,43200000.0
2008-03-05 13:39:00,0.8253,0.82563,0.82527,0.82559,14400000.0
2008-03-05 13:40:00,0.82618,0.82635,0.82618,0.82635,50000000.0
2008-03-05 13:41:00,0.82637,0.82643,0.82637,0.82643,29800000.0
2008-03-05 13:42:00,0.82646,0.82651,0.82646,0.82651,38800000.0
2008-03-05 13:43:00,0.82606,0.82641,0.82602,0.82641,40400000.0
2008-03-05 13:44:00,0.82656,0.82672,0.82655,0.82661,26600000.0
2008-03-05 13:45:00,0.82666,0.82673,0.82665,0.82671,12800000.0
2008-03-05 13:46:00,0.82663,0.82663,0.82652,0.82659,12800000.0
2008-03-05 13:47:00,0.82655,0.82662,0.8265,0.82661,41600000.0
2008-03-05 13:48:00,0.82654,0.82656,0.82649,0.82651,12800000.0
2008-03-05 13:49:00,0.8266,0.8266,0.82651,0.82654,35200000.0
2008-03-05 13:50:00,0.82652,0.82652,0.82642,0.82646,37600000.0
2008-03-05 13:51:00,0.82642,0.82642,0.82631,0.82631,28800000.0
2008-03-05 13:52:00,0.82605,0.82619,0.82605,0.82619,36800000.0
2008-03-05 13:53:00,0.82626,0.82626,0.8261,0.8261,11200000.0
2008-03-05 13:54:00,0.82621,0.82627,0.82621,0.82626,36800000.0
2008-03-05 13:55:00,0.82611,0.82612,0.82602,0.8261,32800000.0
2008-03-05 13:56:00,0.8263,0.82635,0.8263,0.82635,19200000.0
2008-03-05 13:57:00,0.82642,0.82661,0.82642,0.82661,22400000.0
2008-03-05 13:58:00,0.82651,0.82651,0.82612,0.82621,41600000.0
2008-03-05 13:59:00,0.82628,0.82628,0.82621,0.82624,55400000.0
2008-03-05 14:00:00,0.82633,0.8264,0.82631,0.82637,29600000.0
2008-03-05 14:01:00,0.82636,0.82653,0.82635,0.82653,19200000.0
2008-03-05 14:02:00,0.82675,0.82686,0.82664,0.82686,38400000.0
2008-03-05 14:03:00,0.82682,0.82686,0.82672,0.82686,22400000.0
2008-03-05 14:04:00,0.82691,0.82691,0.82683,0.82689,20800000.0
2008-03-05 14:05:00,0.82687,0.82695,0.82685,0.82695,46400000.0
2008-03-05 14:06:00,0.82705,0.82705,0.8269,0.82695,28800000.0
2008-03-05 14:07:00,0.82689,0.82695,0.82678,0.82678,41600000.0
2008-03-05 14:08:00,0.82687,0.82708,0.82686,0.82708,28800000.0
2008-03-05 14:09:00,0.827,0.82704,0.82694,0.82694,11200000.0
2008-03-05 14:10:00,0.827,0.82704,0.82696,0.82696,28800000.0
2008-03-05 14:11:00,0.82692,0.82697,0.82691,0.82692,33600000.0
2008-03-05 14:12:00,0.82691,0.82691,0.82684,0.82684,16000000.0
2008-03-05 14:13:00,0.82673,0.82674,0.82671,0.82671,19200000.0
2008-03-05 14:14:00,0.82671,0.82682,0.82671,0.82682,23800000.0
2008-03-05 14:15:00,0.82684,0.8269,0.82677,0.8269,32000000.0
2008-03-05 14:16:00,0.8269,0.8269,0.82673,0.82683,30400000.0
2008-03-05 14:17:00,0.82688,0.82701,0.82688,0.82696,17600000.0
2008-03-05 14:18:00,0.82699,0.82712,0.82699,0.82708,17600000.0
2008-03-05 14:19:00,0.82705,0.82705,0.82698,0.82699,43200000.0
2008-03-05 14:20:00,0.82698,0.82703,0.82695,0.82695,20800000.0
2008-03-05 14:21:00,0.82703,0.8271,0.82697,0.827,33600000.0
2008-03-05 14:22:00,0.82709,0.82718,0.82709,0.82712,14800000.0
2008-03-05 14:23:00,0.82713,0.82727,0.82713,0.82721,28800000.0
2008-03-05 14:24:00,0.82711,0.82714,0.82707,0.8271,27200000.0
2008-03-05 14:25:00,0.82718,0.82723,0.82712,0.82722,33600000.0
2008-03-05 14:26:00,0.82732,0.82736,0.82731,0.82736,22400000.0
2008-03-05 14:27:00,0.8275,0.82762,0.8275,0.82762,14400000.0
2008-03-05 14:28:00,0.82762,0.82769,0.82758,0.82758,14400000.0
2008-03-05 14:29:00,0.82746,0.82758,0.82746,0.82755,19200000.0
2008-03-05 14:30:00,0.82754,0.82771,0.82754,0.82769,11200000.0
2008-03-05 14:31:00,0.82731,0.8274,0.82709,0.8274,11200000.0
2008-03-05 14:32:00,0.82758,0.82765,0.82757,0.82764,12800000.0
2008-03-05 14:33:00,0.82757,0.82764,0.8275,0.8275,14400000.0
2008-03-05 14:34:00,0.82754,0.82754,0.8274,0.82754,16000000.0
2008-03-05 14:35:00,0.8276,0.82771,0.82759,0.82771,16000000.0
2008-03-05 14:36:00,0.82771,0.82782,0.82771,0.82773,14800000.0
2008-03-05 14:37:00,0.82782,0.82782,0.82767,0.82767,17600000.0
2008-03-05 14:38:00,0.82765,0.82765,0.82753,0.8276,12800000.0
2008-03-05 14:39:00,0.82755,0.82755,0.82743,0.82743,14400000.0
2008-03-05 14:40:00,0.82722,0.82722,0.82686,0.82686,11200000.0
2008-03-05 14:41:00,0.82691,0.82719,0.8269,0.8269,11200000.0
2008-03-05 14:42:00,0.82732,0.82746,0.82732,0.82739,12800000.0
2008-03-05 14:43:00,0.82739,0.82744,0.8273,0.82736,12800000.0
2008-03-05 14:44:00,0.82738,0.82754,0.82738,0.82754,12800000.0
2008-03-05 14:45:00,0.82749,0.8277,0.82749,0.82769,11200000.0
2008-03-05 14:46:00,0.82773,0.82781,0.82767,0.82775,11200000.0
2008-03-05 14:47:00,0.82783,0.82783,0.82763,0.82766,12800000.0
2008-03-05 14:48:00,0.8276,0.82768,0.82743,0.82747,11200000.0
2008-03-05 14:49:00,0.8274,0.8274,0.82725,0.82734,12000000.0
2008-03-05 14:50:00,0.82754,0.82784,0.82754,0.8278,12800000.0
2008-03-05 14:51:00,0.82778,0.82792,0.82777,0.82792,14400000.0
2008-03-05 14:52:00,0.82772,0.82793,0.82772,0.82793,11200000.0
2008-03-05 14:53:00,0.82814,0.82815,0.82803,0.82803,16000000.0
2008-03-05 14:54:00,0.82801,0.82832,0.82801,0.82832,12800000.0
2008-03-05 14:55:00,0.8285,0.82871,0.8285,0.82871,11200000.0
2008-03-05 14:56:00,0.82878,0.82878,0.82852,0.82857,13200000.0
2008-03-05 14:57:00,0.82859,0.82874,0.82856,0.82874,15400000.0
2008-03-05 14:58:00,0.82872,0.82873,0.82868,0.82869,11200000.0
2008-03-05 14:59:00,0.82857,0.82882,0.82857,0.82875,16000000.0
2008-03-05 15:00:00,0.82872,0.82876,0.82859,0.82876,11200000.0
2008-03-05 15:01:00,0.82871,0.82883,0.8287,0.8287,11600000.0
2008-03-05 15:02:00,0.82888,0.82903,0.82804,0.82881,16000000.0
2008-03-05 15:03:00,0.82858,0.82858,0.82843,0.82843,12800000.0
2008-03-05 15:04:00,0.82852,0.82852,0.8284,0.8284,11600000.0
2008-03-05 15:05:00,0.82846,0.82847,0.82826,0.82826,11200000.0
2008-03-05 15:06:00,0.82831,0.82831,0.8276,0.82806,18000000.0
2008-03-05 15:07:00,0.82822,0.82836,0.82822,0.82829,13200000.0
2008-03-05 15:08:00,0.82825,0.82835,0.82821,0.82821,12800000.0
2008-03-05 15:09:00,0.82809,0.82809,0.82787,0.82792,17600000.0
2008-03-05 15:10:00,0.828,0.82813,0.828,0.82813,13200000.0
2008-03-05 15:11:00,0.82786,0.8281,0.82786,0.82801,16000000.0
2008-03-05 15:12:00,0.82815,0.82822,0.82812,0.82822,11200000.0
2008-03-05 15:13:00,0.8281,0.8281,0.8279,0.82793,11200000.0
2008-03-05 15:14:00,0.82796,0.8281,0.82791,0.82792,11200000.0
2008-03-05 15:15:00,0.8276,0.8276,0.82617,0.82617,12800000.0
2008-03-05 15:16:00,0.82633,0.82685,0.82633,0.82672,12800000.0
2008-03-05 15:17:00,0.82676,0.82676,0.82653,0.82661,11200000.0
2008-03-05 15:18:00,0.82637,0.82656,0.82627,0.82627,12800000.0
2008-03-05 15:19:00,0.82609,0.82613,0.82598,0.82613,14400000.0
2008-03-05 15:20:00,0.82632,0.82643,0.82626,0.82629,11200000.0
2008-03-05 15:21:00,0.82622,0.82622,0.82586,0.82586,12800000.0
2008-03-05 15:22:00,0.82572,0.82586,0.82572,0.82586,16000000.0
2008-03-05 15:23:00,0.82599,0.82599,0.8258,0.8258,17600000.0
2008-03-05 15:24:00,0.82585,0.82585,0.82565,0.82565,16000000.0
2008-03-05 15:25:00,0.8255,0.82566,0.82535,0.82563,17600000.0
2008-03-05 15:26:00,0.82562,0.82562,0.82544,0.82547,11200000.0
2008-03-05 15:27:00,0.82533,0.82536,0.82527,0.82527,12800000.0
2008-03-05 15:28:00,0.82526,0.82526,0.82504,0.82523,12800000.0
2008-03-05 15:29:00,0.8251,0.82518,0.82504,0.82518,12800000.0
2008-03-05 15:30:00,0.82553,0.8256,0.82541,0.82545,12800000.0
2008-03-05 15:31:00,0.82559,0.82563,0.82554,0.82555,14800000.0
2008-03-05 15:32:00,0.8257,0.82596,0.82568,0.82596,11200000.0
2008-03-05 15:33:00,0.82582,0.82589,0.82578,0.82578,11200000.0
2008-03-05 15:34:00,0.826,0.82647,0.826,0.82647,11200000.0
2008-03-05 15:35:00,0.82652,0.82652,0.82642,0.82645,11600000.0
2008-03-05 15:36:00,0.82659,0.82698,0.82655,0.82698,12800000.0
2008-03-05 15:37:00,0.82707,0.82743,0.82702,0.82743,17600000.0
2008-03-05 15:38:00,0.82706,0.82706,0.82682,0.82683,11200000.0
2008-03-05 15:39:00,0.82666,0.82667,0.82656,0.82657,14400000.0
2008-03-05 15:40:00,0.82674,0.82691,0.82674,0.82689,12800000.0
2008-03-05 15:41:00,0.82647,0.82647,0.8263,0.82635,12800000.0
2008-03-05 15:42:00,0.82609,0.82609,0.82587,0.82592,12800000.0
2008-03-05 15:43:00,0.82583,0.82587,0.82576,0.82576,16000000.0
2008-03-05 15:44:00,0.82564,0.82566,0.82537,0.82537,12800000.0
2008-03-05 15:45:00,0.82542,0.82555,0.82522,0.82522,16000000.0
2008-03-05 15:46:00,0.8254,0.82555,0.82534,0.82536,17600000.0
2008-03-05 15:47:00,0.82545,0.82546,0.82503,0.82503,11200000.0
2008-03-05 15:48:00,0.82507,0.82507,0.82486,0.82504,17600000.0
2008-03-05 15:49:00,0.82499,0.825,0.82488,0.82491,16000000.0
2008-03-05 15:50:00,0.82489,0.82508,0.82489,0.82508,12800000.0
2008-03-05 15:51:00,0.8249,0.82494,0.82474,0.82474,16400000.0
2008-03-05 15:52:00,0.82473,0.82475,0.82462,0.82475,12800000.0
2008-03-05 15:53:00,0.82467,0.82477,0.82464,0.82464,16400000.0
2008-03-05 15:54:00,0.82457,0.82476,0.82449,0.82449,12800000.0
2008-03-05 15:55:00,0.82462,0.82467,0.82458,0.82467,11200000.0
2008-03-05 15:56:00,0.82468,0.82479,0.82468,0.82479,16000000.0
2008-03-05 15:57:00,0.82475,0.82477,0.82468,0.82472,12800000.0
2008-03-05 15:58:00,0.82479,0.82504,0.82479,0.825,12800000.0
2008-03-05 15:59:00,0.82508,0.82508,0.82498,0.82507,17600000.0
2008-03-05 16:00:00,0.82514,0.82522,0.82513,0.82522,11200000.0
2008-03-05 16:01:00,0.8253,0.8253,0.82508,0.82515,17600000.0
2008-03-05 16:02:00,0.82531,0.82551,0.82531,0.82546,11200000.0
2008-03-05 16:03:00,0.82551,0.82561,0.82455,0.82561,12200000.0
2008-03-05 16:04:00,0.82573,0.82588,0.82557,0.82557,14400000.0
2008-03-05 16:05:00,0.8256,0.82563,0.82547,0.82563,12800000.0
2008-03-05 16:06:00,0.8258,0.82601,0.8258,0.82601,16000000.0
2008-03-05 16:07:00,0.826,0.826,0.8258,0.82583,12800000.0
2008-03-05 16:08:00,0.82615,0.82615,0.82573,0.82573,17600000.0
2008-03-05 16:09:00,0.8256,0.82563,0.82545,0.82563,12800000.0
2008-03-05 16:10:00,0.82559,0.82559,0.82535,0.82535,14400000.0
2008-03-05 16:11:00,0.82541,0.82541,0.82511,0.8254,14400000.0
2008-03-05 16:12:00,0.82532,0.82545,0.82527,0.82545,14400000.0
2008-03-05 16:13:00,0.82555,0.82581,0.82552,0.82577,14400000.0
2008-03-05 16:14:00,0.82581,0.82597,0.82579,0.82597,11200000.0
2008-03-05 16:15:00,0.82585,0.82591,0.82581,0.82586,14400000.0
2008-03-05 16:16:00,0.82586,0.82604,0.8248,0.82604,12800000.0
2008-03-05 16:17:00,0.82608,0.82626,0.82608,0.82612,11200000.0
2008-03-05 16:18:00,0.82596,0.82596,0.82556,0.82556,11200000.0
2008-03-05 16:19:00,0.82547,0.82551,0.82541,0.82551,12800000.0
2008-03-05 16:20:00,0.82566,0.82586,0.82566,0.82583,16000000.0
2008-03-05 16:21:00,0.82622,0.82637,0.8262,0.8262,11200000.0
2008-03-05 16:22:00,0.82598,0.826,0.82578,0.826,12800000.0
2008-03-05 16:23:00,0.82614,0.82614,0.82604,0.82604,11200000.0
2008-03-05 16:24:00,0.8259,0.82621,0.8259,0.82596,17600000.0
2008-03-05 16:25:00,0.82587,0.82587,0.82564,0.82569,12800000.0
2008-03-05 16:26:00,0.82544,0.82551,0.82524,0.82524,17600000.0
2008-03-05 16:27:00,0.82515,0.82533,0.82515,0.82524,11200000.0
2008-03-05 16:28:00,0.82529,0.82535,0.8252,0.82524,17600000.0
2008-03-05 16:29:00,0.82524,0.82526,0.8251,0.82514,11200000.0
2008-03-05 16:30:00,0.82513,0.82534,0.82513,0.82534,12800000.0
2008-03-05 16:31:00,0.82545,0.8256,0.82545,0.82553,14800000.0
2008-03-05 16:32:00,0.82571,0.82575,0.82558,0.82564,12800000.0
2008-03-05 16:33:00,0.82552,0.82555,0.82546,0.82554,11200000.0
2008-03-05 16:34:00,0.82554,0.8256,0.82549,0.82549,11200000.0
2008-03-05 16:35:00,0.82544,0.82544,0.82508,0.82508,12800000.0
2008-03-05 16:36:00,0.82516,0.82563,0.82516,0.82563,17600000.0
2008-03-05 16:37:00,0.82551,0.82556,0.8248,0.82511,17600000.0
2008-03-05 16:38:00,0.82496,0.82526,0.82486,0.82526,12800000.0
2008-03-05 16:39:00,0.82533,0.82546,0.82533,0.82541,11200000.0
2008-03-05 16:40:00,0.82537,0.82537,0.8251,0.82527,14400000.0
2008-03-05 16:41:00,0.82524,0.82529,0.82517,0.82525,14400000.0
2008-03-05 16:42:00,0.82531,0.82578,0.82531,0.82572,12800000.0
2008-03-05 16:43:00,0.82559,0.82559,0.8253,0.8253,16000000.0
2008-03-05 16:44:00,0.82521,0.82552,0.82521,0.82552,12800000.0
2008-03-05 16:45:00,0.82571,0.82584,0.82567,0.82581,12800000.0
2008-03-05 16:46:00,0.82584,0.82584,0.82552,0.82552,11200000.0
2008-03-05 16:47:00,0.82586,0.82596,0.82584,0.82596,18000000.0
2008-03-05 16:48:00,0.826,0.826,0.82589,0.82598,17600000.0
2008-03-05 16:49:00,0.82625,0.8265,0.82612,0.8265,17600000.0
2008-03-05 16:50:00,0.82665,0.82672,0.82654,0.82661,11200000.0
2008-03-05 16:51:00,0.82655,0.82671,0.82655,0.82667,11200000.0
2008-03-05 16:52:00,0.82629,0.82657,0.82622,0.82633,12800000.0
2008-03-05 16:53:00,0.82676,0.82676,0.82666,0.82667,11200000.0
2008-03-05 16:54:00,0.82655,0.82684,0.82655,0.82684,11200000.0
2008-03-05 16:55:00,0.82688,0.82688,0.82666,0.82686,12800000.0
2008-03-05 16:56:00,0.82685,0.82685,0.82671,0.82671,11200000.0
2008-03-05 16:57:00,0.82676,0.82676,0.82658,0.82658,11200000.0
2008-03-05 16:58:00,0.82645,0.82645,0.82631,0.82645,15400000.0
2008-03-05 16:59:00,0.82625,0.82625,0.82566,0.82566,14800000.0
2008-03-05 17:00:00,0.826,0.82688,0.826,0.82688,17600000.0
2008-03-05 17:01:00,0.82707,0.82752,0.82707,0.82752,11200000.0
2008-03-05 17:02:00,0.82793,0.82799,0.82767,0.82799,12000000.0
2008-03-05 17:03:00,0.82786,0.82786,0.8276,0.8276,14400000.0
2008-03-05 17:04:00,0.82753,0.82774,0.82732,0.82774,13600000.0
2008-03-05 17:05:00,0.82799,0.82799,0.82779,0.82779,12200000.0
2008-03-05 17:06:00,0.82754,0.82778,0.82754,0.82759,11200000.0
2008-03-05 17:07:00,0.82778,0.82785,0.82772,0.82779,12800000.0
2008-03-05 17:08:00,0.82776,0.828,0.82776,0.82788,12800000.0
2008-03-05 17:09:00,0.82798,0.82845,0.82798,0.82845,12800000.0
2008-03-05 17:10:00,0.82851,0.82851,0.82832,0.82851,16400000.0
2008-03-05 17:11:00,0.82852,0.82853,0.82844,0.82844,12200000.0
2008-03-05 17:12:00,0.82863,0.82877,0.82849,0.82877,12800000.0
2008-03-05 17:13:00,0.82893,0.82896,0.82879,0.82879,12800000.0
2008-03-05 17:14:00,0.82873,0.82873,0.82861,0.82873,11200000.0
2008-03-05 17:15:00,0.82898,0.82919,0.82898,0.82909,14400000.0
2008-03-05 17:16:00,0.82925,0.82954,0.82925,0.82953,11200000.0
2008-03-05 17:17:00,0.82985,0.8304,0.82985,0.8304,14400000.0
2008-03-05 17:18:00,0.83036,0.83045,0.83013,0.83036,14400000.0
2008-03-05 17:19:00,0.83017,0.83017,0.82978,0.82978,12800000.0
2008-03-05 17:20:00,0.82988,0.82994,0.82984,0.82988,12800000.0
2008-03-05 17:21:00,0.8298,0.8298,0.82931,0.82937,11200000.0
2008-03-05 17:22:00,0.82931,0.82938,0.82922,0.82922,12800000.0
2008-03-05 17:23:00,0.82913,0.8292,0.82905,0.82913,12800000.0
2008-03-05 17:24:00,0.82902,0.82906,0.82881,0.82898,17600000.0
2008-03-05 17:25:00,0.82871,0.82871,0.82803,0.82803,11200000.0
2008-03-05 17:26:00,0.82795,0.82823,0.82787,0.82787,12800000.0
2008-03-05 17:27:00,0.82796,0.82806,0.82764,0.82766,12200000.0
2008-03-05 17:28:00,0.82773,0.82779,0.82763,0.82772,11200000.0
2008-03-05 17:29:00,0.8278,0.82799,0.8278,0.82799,11200000.0
2008-03-05 17:30:00,0.82795,0.82795,0.82725,0.82725,12800000.0
2008-03-05 17:31:00,0.82696,0.82696,0.82668,0.82694,17600000.0
2008-03-05 17:32:00,0.82662,0.82675,0.82637,0.82675,11200000.0
2008-03-05 17:33:00,0.82659,0.82659,0.82639,0.82639,11200000.0
2008-03-05 17:34:00,0.82632,0.82658,0.82632,0.82658,12200000.0
2008-03-05 17:35:00,0.82661,0.8269,0.82661,0.82685,11200000.0
2008-03-05 17:36:00,0.82705,0.82707,0.82691,0.82707,12800000.0
2008-03-05 17:37:00,0.82703,0.82715,0.82696,0.82712,16000000.0
2008-03-05 17:38:00,0.82716,0.82716,0.82701,0.82701,17600000.0
2008-03-05 17:39:00,0.82698,0.82725,0.82687,0.82725,11600000.0
2008-03-05 17:40:00,0.82732,0.82732,0.82693,0.82696,12800000.0
2008-03-05 17:41:00,0.82677,0.82686,0.82675,0.82683,12800000.0
2008-03-05 17:42:00,0.82701,0.82702,0.82692,0.82702,12800000.0
2008-03-05 17:43:00,0.82738,0.82784,0.82729,0.82784,17600000.0
2008-03-05 17:44:00,0.82842,0.82842,0.82812,0.82812,16000000.0
2008-03-05 17:45:00,0.82807,0.82813,0.82792,0.82803,14400000.0
2008-03-05 17:46:00,0.82803,0.82819,0.82799,0.82819,12800000.0
2008-03-05 17:47:00,0.82819,0.82826,0.82811,0.82825,11200000.0
2008-03-05 17:48:00,0.82842,0.82842,0.82808,0.82808,17600000.0
2008-03-05 17:49:00,0.82811,0.82813,0.82791,0.82813,12800000.0
2008-03-05 17:50:00,0.82829,0.82839,0.82794,0.82822,12800000.0
2008-03-05 17:51:00,0.82805,0.82805,0.82793,0.82803,11200000.0
2008-03-05 17:52:00,0.82822,0.82855,0.82813,0.82855,12800000.0
2008-03-05 17:53:00,0.82889,0.82889,0.82854,0.82854,11200000.0
2008-03-05 17:54:00,0.82837,0.82837,0.82815,0.82824,16000000.0
2008-03-05 17:55:00,0.82856,0.82894,0.82856,0.82887,10600000.0
2008-03-05 17:56:00,0.82892,0.82923,0.82892,0.82908,17600000.0
2008-03-05 17:57:00,0.82932,0.82944,0.82932,0.82943,11200000.0
2008-03-05 17:58:00,0.8294,0.8294,0.82921,0.82921,11200000.0
2008-03-05 17:59:00,0.82916,0.82922,0.82903,0.82922,11200000.0
2008-03-05 18:00:00,0.82936,0.82944,0.82903,0.82903,11200000.0
2008-03-05 18:01:00,0.82915,0.8293,0.82912,0.82912,16400000.0
2008-03-05 18:02:00,0.82912,0.82912,0.82887,0.82904,16000000.0
2008-03-05 18:03:00,0.82919,0.82951,0.82919,0.82951,12800000.0
2008-03-05 18:04:00,0.82973,0.83002,0.82973,0.83002,13200000.0
2008-03-05 18:05:00,0.82988,0.8301,0.82984,0.83003,17600000.0
2008-03-05 18:06:00,0.83003,0.83003,0.82941,0.82941,11200000.0
2008-03-05 18:07:00,0.82954,0.8297,0.82954,0.8297,11200000.0
2008-03-05 18:08:00,0.82974,0.82993,0.82971,0.82993,14800000.0
2008-03-05 18:09:00,0.83009,0.83019,0.83003,0.83011,12800000.0
2008-03-05 18:10:00,0.82988,0.8299,0.82977,0.82977,11200000.0
2008-03-05 18:11:00,0.82972,0.82972,0.82939,0.82939,12800000.0
2008-03-05 18:12:00,0.82983,0.83031,0.82983,0.83031,11200000.0
2008-03-05 18:13:00,0.8305,0.8305,0.8303,0.83047,11200000.0
2008-03-05 18:14:00,0.83008,0.8301,0.82999,0.83001,11200000.0
2008-03-05 18:15:00,0.83007,0.83046,0.83007,0.83046,11200000.0
2008-03-05 18:16:00,0.83037,0.83041,0.83025,0.83037,14400000.0
2008-03-05 18:17:00,0.82997,0.82999,0.82986,0.82986,16000000.0
2008-03-05 18:18:00,0.82996,0.82996,0.82984,0.82984,11200000.0
2008-03-05 18:19:00,0.82993,0.82997,0.82975,0.82986,11200000.0
2008-03-05 18:20:00,0.82983,0.82985,0.82975,0.82985,17600000.0
2008-03-05 18:21:00,0.83005,0.83064,0.82997,0.83064,12800000.0
2008-03-05 18:22:00,0.83019,0.83022,0.83003,0.83003,11200000.0
2008-03-05 18:23:00,0.83019,0.83019,0.8301,0.83011,12800000.0
2008-03-05 18:24:00,0.83011,0.83011,0.82996,0.82998,11200000.0
2008-03-05 18:25:00,0.83015,0.83024,0.83001,0.83017,17600000.0
2008-03-05 18:26:00,0.83005,0.83006,0.82983,0.82986,17600000.0
2008-03-05 18:27:00,0.82989,0.83013,0.82989,0.83008,14400000.0
2008-03-05 18:28:00,0.82911,0.8301,0.82911,0.8301,12200000.0
2008-03-05 18:29:00,0.83046,0.83054,0.83038,0.83038,12800000.0
2008-03-05 18:30:00,0.83021,0.83021,0.83011,0.83015,12800000.0
2008-03-05 18:31:00,0.83011,0.83011,0.83,0.83,16000000.0
2008-03-05 18:32:00,0.83013,0.83052,0.83013,0.83052,12800000.0
2008-03-05 18:33:00,0.83008,0.83008,0.82976,0.82979,11200000.0
2008-03-05 18:34:00,0.82978,0.82978,0.82959,0.82974,17600000.0
2008-03-05 18:35:00,0.82973,0.82974,0.82958,0.82974,11200000.0
2008-03-05 18:36:00,0.83014,0.83049,0.8301,0.83049,17600000.0
2008-03-05 18:37:00,0.83041,0.83042,0.83015,0.83015,11600000.0
2008-03-05 18:38:00,0.83004,0.83022,0.83004,0.8302,14400000.0
2008-03-05 18:39:00,0.83014,0.83029,0.83012,0.83029,10600000.0
2008-03-05 18:40:00,0.83037,0.83037,0.83024,0.83025,12800000.0
2008-03-05 18:41:00,0.83022,0.83022,0.83008,0.83012,16000000.0
2008-03-05 18:42:00,0.83003,0.83006,0.8299,0.83005,17600000.0
2008-03-05 18:43:00,0.8302,0.83021,0.83014,0.83016,11200000.0
2008-03-05 18:44:00,0.83003,0.83004,0.82983,0.82983,16400000.0
2008-03-05 18:45:00,0.82987,0.8301,0.82987,0.82999,13200000.0
2008-03-05 18:46:00,0.82981,0.82994,0.82975,0.82994,12800000.0
2008-03-05 18:47:00,0.82986,0.83009,0.82986,0.83005,14400000.0
2008-03-05 18:48:00,0.82991,0.82998,0.82989,0.82989,11200000.0
2008-03-05 18:49:00,0.82975,0.82982,0.82951,0.82951,12800000.0
2008-03-05 18:50:00,0.82902,0.82902,0.82874,0.82876,17600000.0
2008-03-05 18:51:00,0.82893,0.82899,0.82883,0.82883,14400000.0
2008-03-05 18:52:00,0.82874,0.82893,0.82874,0.82888,12800000.0
2008-03-05 18:53:00,0.82896,0.82907,0.8289,0.82906,18000000.0
2008-03-05 18:54:00,0.82903,0.82903,0.82881,0.82881,17600000.0
2008-03-05 18:55:00,0.8288,0.82891,0.82876,0.82886,11200000.0
2008-03-05 18:56:00,0.82887,0.82897,0.82881,0.82896,14400000.0
2008-03-05 18:57:00,0.82895,0.82895,0.82872,0.82876,16000000.0
2008-03-05 18:58:00,0.8289,0.82893,0.8289,0.82893,12800000.0
2008-03-05 18:59:00,0.82858,0.82872,0.82837,0.82872,12800000.0
2008-03-05 19:00:00,0.82913,0.82927,0.82907,0.82913,16000000.0
2008-03-05 19:01:00,0.82926,0.82945,0.82926,0.82942,11200000.0
2008-03-05 19:02:00,0.82979,0.83014,0.82979,0.83014,11200000.0
2008-03-05 19:03:00,0.83029,0.83029,0.82967,0.82967,14400000.0
2008-03-05 19:04:00,0.82951,0.82951,0.82925,0.82944,14400000.0
2008-03-05 19:05:00,0.82954,0.82964,0.82945,0.82964,11200000.0
2008-03-05 19:06:00,0.82979,0.82985,0.82971,0.82975,14400000.0
2008-03-05 19:07:00,0.82982,0.83011,0.82982,0.8301,17600000.0
2008-03-05 19:08:00,0.83032,0.83032,0.82995,0.82995,8000000.0
2008-03-05 19:09:00,0.82934,0.82956,0.82929,0.82956,12800000.0
2008-03-05 19:10:00,0.82976,0.83004,0.82976,0.82998,14400000.0
2008-03-05 19:11:00,0.83006,0.83007,0.83002,0.83002,12800000.0
2008-03-05 19:12:00,0.82982,0.83003,0.82982,0.8299,16000000.0
2008-03-05 19:13:00,0.82987,0.82995,0.82982,0.82982,12800000.0
2008-03-05 19:14:00,0.82982,0.82988,0.82982,0.82982,11200000.0
2008-03-05 19:15:00,0.82896,0.82929,0.82896,0.82922,11200000.0
2008-03-05 19:16:00,0.8297,0.82978,0.82956,0.82956,11200000.0
2008-03-05 19:17:00,0.82939,0.82945,0.82818,0.82898,12800000.0
2008-03-05 19:18:00,0.82918,0.82945,0.82918,0.82939,11200000.0
2008-03-05 19:19:00,0.82941,0.82959,0.82941,0.82953,11200000.0
2008-03-05 19:20:00,0.82952,0.82969,0.82948,0.82969,11200000.0
2008-03-05 19:21:00,0.82978,0.82985,0.82965,0.8297,11200000.0
2008-03-05 19:22:00,0.82942,0.82948,0.82934,0.82948,11200000.0
2008-03-05 19:23:00,0.82953,0.82958,0.82943,0.82958,11200000.0
2008-03-05 19:24:00,0.82966,0.82988,0.82966,0.82982,11200000.0
2008-03-05 19:25:00,0.83011,0.83011,0.82994,0.82999,12800000.0
2008-03-05 19:26:00,0.82983,0.82983,0.82955,0.82955,16000000.0
2008-03-05 19:27:00,0.82935,0.8294,0.82922,0.82922,11200000.0
2008-03-05 19:28:00,0.82915,0.8293,0.82909,0.8293,16000000.0
2008-03-05 19:29:00,0.82916,0.82925,0.82915,0.82921,13200000.0
2008-03-05 19:30:00,0.82948,0.83004,0.82948,0.8298,12800000.0
2008-03-05 19:31:00,0.82964,0.82967,0.82938,0.82938,11200000.0
2008-03-05 19:32:00,0.82943,0.82957,0.82942,0.82957,11200000.0
2008-03-05 19:33:00,0.82968,0.82976,0.82953,0.82972,16000000.0
2008-03-05 19:34:00,0.82975,0.83002,0.82968,0.83002,14400000.0
2008-03-05 19:35:00,0.82985,0.83013,0.82985,0.83006,12800000.0
2008-03-05 19:36:00,0.82952,0.82952,0.82912,0.82936,17600000.0
2008-03-05 19:37:00,0.82936,0.8294,0.82909,0.82909,12800000.0
2008-03-05 19:38:00,0.82919,0.82919,0.82889,0.829,11200000.0
2008-03-05 19:39:00,0.82903,0.82906,0.82899,0.82902,11200000.0
2008-03-05 19:40:00,0.82918,0.82946,0.82918,0.82946,12800000.0
2008-03-05 19:41:00,0.82932,0.82932,0.82914,0.82929,12800000.0
2008-03-05 19:42:00,0.82935,0.82938,0.82923,0.8293,11200000.0
2008-03-05 19:43:00,0.82904,0.82918,0.82897,0.82903,12800000.0
2008-03-05 19:44:00,0.829,0.829,0.82881,0.82887,12800000.0
2008-03-05 19:45:00,0.82901,0.82904,0.82895,0.82899,10600000.0
2008-03-05 19:46:00,0.829,0.82903,0.82872,0.82872,14400000.0
2008-03-05 19:47:00,0.82878,0.82882,0.82847,0.82847,16400000.0
2008-03-05 19:48:00,0.82872,0.82883,0.82869,0.82871,11200000.0
2008-03-05 19:49:00,0.82865,0.82871,0.82848,0.82848,11200000.0
2008-03-05 19:50:00,0.82846,0.82857,0.82821,0.82839,12800000.0
2008-03-05 19:51:00,0.82844,0.82856,0.82838,0.82838,14400000.0
2008-03-05 19:52:00,0.82844,0.82844,0.82829,0.8283,16000000.0
2008-03-05 19:53:00,0.82829,0.82829,0.82808,0.82811,12200000.0
2008-03-05 19:54:00,0.82862,0.82862,0.82838,0.82839,17600000.0
2008-03-05 19:55:00,0.82838,0.82838,0.82823,0.82825,18000000.0
2008-03-05 19:56:00,0.82821,0.82821,0.82805,0.82818,11200000.0
2008-03-05 19:57:00,0.82805,0.8284,0.82805,0.8284,12800000.0
2008-03-05 19:58:00,0.82844,0.82854,0.82822,0.82822,12800000.0
2008-03-05 19:59:00,0.82819,0.82829,0.82812,0.82826,14400000.0
2008-03-05 20:00:00,0.82792,0.82792,0.82762,0.82762,12800000.0
2008-03-05 20:01:00,0.8277,0.8278,0.82753,0.8278,11600000.0
2008-03-05 20:02:00,0.82789,0.82794,0.82783,0.82792,17600000.0
2008-03-05 20:03:00,0.82786,0.82787,0.8277,0.82774,11200000.0
2008-03-05 20:04:00,0.82783,0.8282,0.82768,0.82804,14400000.0
2008-03-05 20:05:00,0.82789,0.82796,0.82764,0.82791,13200000.0
2008-03-05 20:06:00,0.82791,0.82807,0.82791,0.82807,12800000.0
2008-03-05 20:07:00,0.82805,0.82816,0.82792,0.82816,14400000.0
2008-03-05 20:08:00,0.82816,0.8283,0.82812,0.8283,11200000.0
2008-03-05 20:09:00,0.82824,0.82829,0.82814,0.82829,10600000.0
2008-03-05 20:10:00,0.82851,0.82868,0.82851,0.82863,14400000.0
2008-03-05 20:11:00,0.82837,0.82838,0.82821,0.82838,16000000.0
2008-03-05 20:12:00,0.82837,0.82839,0.82829,0.82839,16000000.0
2008-03-05 20:13:00,0.82844,0.82851,0.82843,0.82843,11200000.0
2008-03-05 20:14:00,0.82849,0.82875,0.82845,0.82872,11200000.0
2008-03-05 20:15:00,0.82831,0.82831,0.82808,0.82809,12800000.0
2008-03-05 20:16:00,0.82812,0.82824,0.82812,0.82817,12800000.0
2008-03-05 20:17:00,0.82817,0.82817,0.82805,0.82811,11200000.0
2008-03-05 20:18:00,0.82788,0.82788,0.82721,0.82721,12800000.0
2008-03-05 20:19:00,0.82719,0.82719,0.82643,0.82643,17600000.0
2008-03-05 20:20:00,0.82621,0.82646,0.82601,0.82601,11200000.0
2008-03-05 20:21:00,0.82573,0.82579,0.82534,0.82534,11600000.0
2008-03-05 20:22:00,0.82527,0.82537,0.82511,0.82534,17600000.0
2008-03-05 20:23:00,0.82548,0.82607,0.82548,0.82601,13200000.0
2008-03-05 20:24:00,0.826,0.82612,0.826,0.82606,12800000.0
2008-03-05 20:25:00,0.82603,0.8262,0.82603,0.8262,17600000.0
2008-03-05 20:26:00,0.82613,0.82622,0.8261,0.82618,12200000.0
2008-03-05 20:27:00,0.82643,0.8265,0.82643,0.82646,8000000.0
2008-03-05 20:28:00,0.82644,0.82645,0.82636,0.82636,12800000.0
2008-03-05 20:29:00,0.82656,0.82658,0.82636,0.82636,12800000.0
2008-03-05 20:30:00,0.82621,0.82621,0.82571,0.82571,12800000.0
2008-03-05 20:31:00,0.82532,0.82549,0.8245,0.82541,12800000.0
2008-03-05 20:32:00,0.82554,0.82566,0.8253,0.8253,16000000.0
2008-03-05 20:33:00,0.82501,0.82512,0.82501,0.82501,12800000.0
2008-03-05 20:34:00,0.82493,0.82494,0.82484,0.82489,17600000.0
2008-03-05 20:35:00,0.82506,0.82529,0.82506,0.82526,10600000.0
2008-03-05 20:36:00,0.82516,0.82529,0.82512,0.82513,12800000.0
2008-03-05 20:37:00,0.82504,0.82504,0.82484,0.82489,12800000.0
2008-03-05 20:38:00,0.82475,0.8252,0.82475,0.8252,12800000.0
2008-03-05 20:39:00,0.82562,0.82562,0.82544,0.82544,11200000.0
2008-03-05 20:40:00,0.82556,0.82616,0.82556,0.82616,12800000.0
2008-03-05 20:41:00,0.82621,0.82621,0.82592,0.82592,17600000.0
2008-03-05 20:42:00,0.82556,0.82567,0.82556,0.82561,14400000.0
2008-03-05 20:43:00,0.82574,0.8261,0.82574,0.8261,12800000.0
2008-03-05 20:44:00,0.82618,0.82628,0.82618,0.82628,12800000.0
2008-03-05 20:45:00,0.82635,0.82664,0.82635,0.82664,11200000.0
2008-03-05 20:46:00,0.82667,0.82685,0.82667,0.82685,11200000.0
2008-03-05 20:47:00,0.82707,0.82741,0.82707,0.82737,16000000.0
2008-03-05 20:48:00,0.82728,0.82728,0.82696,0.82696,16000000.0
2008-03-05 20:49:00,0.82673,0.82678,0.82664,0.82667,14400000.0
2008-03-05 20:50:00,0.82666,0.82703,0.82666,0.82703,12800000.0
2008-03-05 20:51:00,0.82713,0.82726,0.82708,0.82708,12800000.0
2008-03-05 20:52:00,0.82706,0.82711,0.82704,0.82708,11200000.0
2008-03-05 20:53:00,0.82679,0.82679,0.82666,0.82672,13200000.0
2008-03-05 20:54:00,0.82682,0.82683,0.82652,0.82652,11200000.0
2008-03-05 20:55:00,0.82646,0.8266,0.8264,0.8264,12800000.0
2008-03-05 20:56:00,0.82583,0.82583,0.82553,0.82555,11200000.0
2008-03-05 20:57:00,0.82573,0.82598,0.82573,0.82598,11200000.0
2008-03-05 20:58:00,0.82598,0.82636,0.82594,0.82631,11200000.0
2008-03-05 20:59:00,0.8267,0.8267,0.8263,0.82633,12800000.0
2008-03-05 21:00:00,0.82614,0.82622,0.8261,0.82612,16000000.0
2008-03-05 21:01:00,0.82606,0.82606,0.82577,0.82587,11200000.0
2008-03-05 21:02:00,0.82582,0.82587,0.82564,0.82587,18000000.0
2008-03-05 21:03:00,0.82594,0.82613,0.82594,0.82613,11200000.0
2008-03-05 21:04:00,0.82642,0.82654,0.82642,0.82654,14400000.0
2008-03-05 21:05:00,0.82638,0.82649,0.82636,0.82639,12800000.0
2008-03-05 21:06:00,0.82601,0.82635,0.82598,0.82634,11200000.0
2008-03-05 21:07:00,0.82628,0.82628,0.82608,0.82611,16400000.0
2008-03-05 21:08:00,0.82606,0.8261,0.82596,0.82603,12800000.0
2008-03-05 21:09:00,0.82593,0.8262,0.82593,0.82617,16000000.0
2008-03-05 21:10:00,0.82653,0.8266,0.82642,0.82653,10000000.0
2008-03-05 21:11:00,0.82613,0.82613,0.8259,0.8259,11200000.0
2008-03-05 21:12:00,0.82602,0.82643,0.82602,0.82643,14400000.0
2008-03-05 21:13:00,0.8265,0.82681,0.8265,0.82674,12800000.0
2008-03-05 21:14:00,0.82694,0.82711,0.82694,0.82709,11200000.0
2008-03-05 21:15:00,0.82741,0.82763,0.82741,0.82763,12800000.0
2008-03-05 21:16:00,0.82763,0.82763,0.82724,0.8274,17600000.0
2008-03-05 21:17:00,0.82751,0.82751,0.82713,0.82713,11200000.0
2008-03-05 21:18:00,0.82721,0.82725,0.82698,0.82698,12800000.0
2008-03-05 21:19:00,0.82677,0.82694,0.82677,0.82686,16400000.0
2008-03-05 21:20:00,0.82668,0.82677,0.82657,0.82674,14400000.0
2008-03-05 21:21:00,0.82637,0.8266,0.82623,0.82623,14400000.0
2008-03-05 21:22:00,0.8261,0.8261,0.82586,0.82603,12800000.0
2008-03-05 21:23:00,0.826,0.826,0.82561,0.82561,11200000.0
2008-03-05 21:24:00,0.82577,0.82585,0.82576,0.82579,17600000.0
2008-03-05 21:25:00,0.82553,0.8257,0.82553,0.82554,11200000.0
2008-03-05 21:26:00,0.8258,0.82591,0.82573,0.82591,14400000.0
2008-03-05 21:27:00,0.82606,0.82608,0.82587,0.82587,17600000.0
2008-03-05 21:28:00,0.82582,0.82589,0.82576,0.82589,16000000.0
2008-03-05 21:29:00,0.82589,0.8259,0.82555,0.8259,11200000.0
2008-03-05 21:30:00,0.82589,0.82598,0.82585,0.82598,11200000.0
2008-03-05 21:31:00,0.826,0.82602,0.82582,0.82582,11200000.0
2008-03-05 21:32:00,0.82549,0.82549,0.82531,0.8254,11200000.0
2008-03-05 21:33:00,0.82543,0.82561,0.82537,0.82561,16400000.0
2008-03-05 21:34:00,0.82562,0.82562,0.82465,0.82557,12800000.0
2008-03-05 21:35:00,0.82558,0.82564,0.82548,0.82564,12800000.0
2008-03-05 21:36:00,0.82566,0.82574,0.82564,0.82573,16000000.0
2008-03-05 21:37:00,0.82576,0.82598,0.82576,0.82598,16000000.0
2008-03-05 21:38:00,0.82622,0.82625,0.82601,0.82625,11200000.0
2008-03-05 21:39:00,0.82593,0.82593,0.82571,0.8258,14400000.0
2008-03-05 21:40:00,0.82577,0.82577,0.82556,0.82561,14400000.0
2008-03-05 21:41:00,0.82555,0.82555,0.8254,0.82541,12800000.0
2008-03-05 21:42:00,0.82484,0.82534,0.82484,0.82513,11200000.0
2008-03-05 21:43:00,0.82546,0.82566,0.82545,0.82566,12800000.0
2008-03-05 21:44:00,0.82574,0.82574,0.82551,0.82557,12800000.0
2008-03-05 21:45:00,0.82564,0.82575,0.82563,0.82575,11200000.0
2008-03-05 21:46:00,0.82587,0.82594,0.82581,0.82594,12800000.0
2008-03-05 21:47:00,0.82598,0.82608,0.82598,0.82608,12800000.0
2008-03-05 21:48:00,0.82604,0.82604,0.82587,0.82602,12800000.0
2008-03-05 21:49:00,0.82604,0.82604,0.82578,0.82578,12800000.0
2008-03-05 21:50:00,0.82587,0.82587,0.82563,0.82581,12800000.0
2008-03-05 21:51:00,0.82595,0.8262,0.82595,0.8261,17600000.0
2008-03-05 21:52:00,0.82591,0.82592,0.82568,0.82587,16000000.0
2008-03-05 21:53:00,0.82575,0.82575,0.82557,0.82562,17600000.0
2008-03-05 21:54:00,0.82564,0.82564,0.82552,0.82553,11200000.0
2008-03-05 21:55:00,0.82556,0.82567,0.82541,0.82551,13200000.0
2008-03-05 21:56:00,0.82544,0.82548,0.82537,0.82537,14800000.0
2008-03-05 21:57:00,0.82504,0.82504,0.8249,0.8249,11200000.0
2008-03-05 21:58:00,0.82477,0.82497,0.82428,0.82497,12800000.0
2008-03-05 21:59:00,0.82559,0.82617,0.82559,0.82564,12200000.0
2008-03-05 22:00:00,0.82504,0.82594,0.82503,0.82594,8000000.0
2008-03-05 22:01:00,0.82706,0.82706,0.82652,0.82652,14400000.0
2008-03-05 22:02:00,0.82616,0.82642,0.82614,0.82642,17600000.0
2008-03-05 22:03:00,0.82638,0.82711,0.82638,0.82707,17600000.0
2008-03-05 22:04:00,0.82699,0.82772,0.82699,0.82772,15800000.0
2008-03-05 22:05:00,0.82801,0.82801,0.8279,0.82795,9600000.0
2008-03-05 22:06:00,0.82842,0.82852,0.82842,0.82842,11200000.0
2008-03-05 22:07:00,0.82847,0.82881,0.82847,0.82881,4800000.0
2008-03-05 22:08:00,0.8289,0.8289,0.82873,0.82888,14400000.0
2008-03-05 22:09:00,0.82888,0.82913,0.82887,0.82903,16000000.0
2008-03-05 22:10:00,0.82907,0.82918,0.82819,0.82917,18000000.0
2008-03-05 22:11:00,0.82922,0.82923,0.82908,0.82923,11200000.0
2008-03-05 22:12:00,0.82933,0.82941,0.82931,0.82932,11200000.0
2008-03-05 22:13:00,0.82945,0.82954,0.82944,0.82947,12800000.0
2008-03-05 22:14:00,0.82965,0.82974,0.82965,0.8297,12800000.0
2008-03-05 22:15:00,0.82951,0.82951,0.82912,0.82912,11200000.0
2008-03-05 22:16:00,0.82901,0.82901,0.82883,0.82883,11200000.0
2008-03-05 22:17:00,0.82836,0.82836,0.82794,0.82794,11600000.0
2008-03-05 22:18:00,0.82769,0.82769,0.82753,0.82753,11200000.0
2008-03-05 22:19:00,0.8276,0.82805,0.8276,0.82805,12800000.0
2008-03-05 22:20:00,0.82835,0.82846,0.82834,0.82842,8000000.0
2008-03-05 22:21:00,0.82861,0.82922,0.82861,0.82911,9600000.0
2008-03-05 22:22:00,0.82897,0.82923,0.82897,0.82903,16000000.0
2008-03-05 22:23:00,0.82905,0.82905,0.82898,0.829,16000000.0
2008-03-05 22:24:00,0.829,0.82911,0.82898,0.82911,11200000.0
2008-03-05 22:25:00,0.8292,0.82947,0.8292,0.82947,17600000.0
2008-03-05 22:26:00,0.82948,0.82975,0.82941,0.82941,16000000.0
2008-03-05 22:27:00,0.82921,0.82955,0.82921,0.82955,11200000.0
2008-03-05 22:28:00,0.8298,0.83084,0.8298,0.83084,11200000.0
2008-03-05 22:29:00,0.83076,0.83092,0.83064,0.83092,12800000.0
2008-03-05 22:30:00,0.83106,0.83106,0.83066,0.83066,12800000.0
2008-03-05 22:31:00,0.83083,0.83099,0.83079,0.83084,14400000.0
2008-03-05 22:32:00,0.83088,0.83113,0.83087,0.83113,12800000.0
2008-03-05 22:33:00,0.83134,0.83182,0.83134,0.83138,11200000.0
2008-03-05 22:34:00,0.83112,0.83112,0.83095,0.83095,16000000.0
2008-03-05 22:35:00,0.83095,0.83118,0.83095,0.83118,11200000.0
2008-03-05 22:36:00,0.83112,0.83114,0.83096,0.83096,11200000.0
2008-03-05 22:37:00,0.83087,0.83087,0.83073,0.83073,12800000.0
2008-03-05 22:38:00,0.83065,0.83086,0.83065,0.83073,16000000.0
2008-03-05 22:39:00,0.83074,0.83079,0.83067,0.83076,12800000.0
2008-03-05 22:40:00,0.83069,0.83073,0.83052,0.83052,12800000.0
2008-03-05 22:41:00,0.8306,0.8308,0.83053,0.8308,10600000.0
2008-03-05 22:42:00,0.83094,0.83101,0.83087,0.83095,16000000.0
2008-03-05 22:43:00,0.83095,0.83095,0.83071,0.83071,4200000.0
2008-03-05 22:44:00,0.83075,0.83099,0.83075,0.83093,11200000.0
2008-03-05 22:45:00,0.83093,0.83093,0.83087,0.83087,3200000.0
2008-03-05 22:46:00,0.8309,0.83109,0.83085,0.83109,11200000.0
2008-03-05 22:47:00,0.83118,0.83128,0.83106,0.83106,17600000.0
2008-03-05 22:48:00,0.83099,0.83099,0.83062,0.83093,14400000.0
2008-03-05 22:49:00,0.83091,0.83091,0.83066,0.83078,17600000.0
2008-03-05 22:50:00,0.83086,0.83101,0.83086,0.83095,14800000.0
2008-03-05 22:51:00,0.83077,0.83077,0.8304,0.83052,11200000.0
2008-03-05 22:52:00,0.83053,0.83059,0.83052,0.83056,12800000.0
2008-03-05 22:53:00,0.83041,0.83052,0.83041,0.83052,12800000.0
2008-03-05 22:54:00,0.83051,0.83051,0.8303,0.83035,11200000.0
2008-03-05 22:55:00,0.83042,0.83051,0.83024,0.83042,11600000.0
2008-03-05 22:56:00,0.83035,0.83041,0.8303,0.8304,11200000.0
2008-03-05 22:57:00,0.8295,0.8301,0.8295,0.8301,12800000.0
2008-03-05 22:58:00,0.83025,0.83025,0.83015,0.83015,12800000.0
2008-03-05 22:59:00,0.83011,0.83025,0.83002,0.83025,13200000.0
2008-03-05 23:00:00,0.83042,0.8305,0.83023,0.83039,17600000.0
2008-03-05 23:01:00,0.83036,0.83041,0.83033,0.83033,12800000.0
2008-03-05 23:02:00,0.83029,0.83033,0.8301,0.8301,11200000.0
2008-03-05 23:03:00,0.83033,0.83057,0.83033,0.83057,17600000.0
2008-03-05 23:04:00,0.83038,0.83066,0.83038,0.83066,11600000.0
2008-03-05 23:05:00,0.83055,0.83093,0.83055,0.83093,11200000.0
2008-03-05 23:06:00,0.83005,0.83101,0.83005,0.83101,8000000.0
2008-03-05 23:07:00,0.83117,0.83121,0.83025,0.83025,11200000.0
2008-03-05 23:08:00,0.83088,0.83124,0.83088,0.83116,11200000.0
2008-03-05 23:09:00,0.83136,0.83137,0.83107,0.83107,16000000.0
2008-03-05 23:10:00,0.83111,0.83125,0.83108,0.83115,16000000.0
2008-03-05 23:11:00,0.83148,0.83167,0.83148,0.83167,8000000.0
2008-03-05 23:12:00,0.83164,0.83178,0.83157,0.83157,16000000.0
2008-03-05 23:13:00,0.83156,0.83168,0.83156,0.83156,16000000.0
2008-03-05 23:14:00,0.8317,0.83174,0.83168,0.83171,8000000.0
2008-03-05 23:15:00,0.83172,0.83179,0.83172,0.83179,12800000.0
2008-03-05 23:16:00,0.83171,0.83171,0.83142,0.83148,14800000.0
2008-03-05 23:17:00,0.8315,0.8315,0.83123,0.83134,14400000.0
2008-03-05 23:18:00,0.83132,0.83149,0.83132,0.83146,11200000.0
2008-03-05 23:19:00,0.8313,0.83145,0.8313,0.83136,12800000.0
2008-03-05 23:20:00,0.83129,0.83141,0.83126,0.83132,16000000.0
2008-03-05 23:21:00,0.8304,0.8304,0.8302,0.8304,8000000.0
2008-03-05 23:23:00,0.83122,0.83143,0.83122,0.83143,14400000.0
2008-03-05 23:24:00,0.8305,0.8305,0.83042,0.83042,16000000.0
2008-03-05 23:25:00,0.8313,0.83136,0.83119,0.83136,16000000.0
2008-03-05 23:26:00,0.83124,0.83134,0.83116,0.83116,10000000.0
2008-03-05 23:27:00,0.83079,0.83105,0.83075,0.83075,11200000.0
2008-03-05 23:28:00,0.83122,0.83138,0.83122,0.83127,12800000.0
2008-03-05 23:29:00,0.83132,0.83164,0.83132,0.83163,12200000.0
2008-03-05 23:30:00,0.83153,0.83172,0.83153,0.83172,12800000.0
2008-03-05 23:31:00,0.83152,0.83152,0.83129,0.8313,11200000.0
2008-03-05 23:32:00,0.83122,0.83122,0.83111,0.83115,14400000.0
2008-03-05 23:33:00,0.83091,0.83122,0.83091,0.83103,12800000.0
2008-03-05 23:34:00,0.83102,0.83109,0.83092,0.83109,15400000.0
2008-03-05 23:35:00,0.83114,0.83135,0.83114,0.83135,12800000.0
2008-03-05 23:36:00,0.83143,0.83145,0.83134,0.83134,11200000.0
2008-03-05 23:37:00,0.83133,0.83166,0.83131,0.83166,11200000.0
2008-03-05 23:38:00,0.8316,0.83165,0.83135,0.83137,14400000.0
2008-03-05 23:39:00,0.83136,0.83157,0.83136,0.83138,16000000.0
2008-03-05 23:40:00,0.83135,0.83135,0.83093,0.83093,12800000.0
2008-03-05 23:41:00,0.83101,0.83101,0.83095,0.83096,10600000.0
2008-03-05 23:42:00,0.8309,0.8309,0.8308,0.83085,17600000.0
2008-03-05 23:43:00,0.83097,0.83097,0.83074,0.83091,11200000.0
2008-03-05 23:44:00,0.83106,0.83138,0.83106,0.83127,16000000.0
2008-03-05 23:45:00,0.83092,0.831,0.83085,0.8309,12800000.0
2008-03-05 23:46:00,0.83141,0.83148,0.83133,0.83144,12800000.0
2008-03-05 23:47:00,0.83135,0.83135,0.83027,0.83027,11200000.0
2008-03-05 23:48:00,0.83144,0.83146,0.83136,0.83141,11200000.0
2008-03-05 23:49:00,0.83149,0.8315,0.83121,0.83121,4800000.0
2008-03-05 23:50:00,0.83126,0.83126,0.83106,0.83111,9600000.0
2008-03-05 23:51:00,0.83112,0.83124,0.83112,0.83121,11200000.0
2008-03-05 23:53:00,0.83122,0.83124,0.83112,0.8312,11200000.0
2008-03-05 23:54:00,0.83064,0.83086,0.8306,0.83086,12800000.0
2008-03-05 23:55:00,0.831,0.83127,0.831,0.83127,12800000.0
2008-03-05 23:56:00,0.83125,0.83125,0.8312,0.8312,3200000.0
2008-03-05 23:57:00,0.83106,0.83106,0.83081,0.83093,12800000.0
2008-03-05 23:58:00,0.8311,0.83115,0.83103,0.83105,17600000.0
2008-03-05 23:59:00,0.83127,0.83136,0.83116,0.83116,17600000.0
2008-03-06 00:00:00,0.8317,0.83213,0.83162,0.83213,16000000.0
2008-03-06 00:01:00,0.83197,0.83209,0.83186,0.83209,12800000.0
2008-03-06 00:02:00,0.83219,0.83219,0.83207,0.83219,14400000.0
2008-03-06 00:03:00,0.83204,0.83204,0.83134,0.83157,11200000.0
2008-03-06 00:04:00,0.83185,0.83251,0.83185,0.83251,8400000.0
2008-03-06 00:05:00,0.83252,0.83256,0.83244,0.83256,7400000.0
2008-03-06 00:06:00,0.8325,0.8325,0.83221,0.8323,12800000.0
2008-03-06 00:07:00,0.83247,0.8333,0.83247,0.8333,9600000.0
2008-03-06 00:08:00,0.8336,0.8336,0.83318,0.83332,12800000.0
2008-03-06 00:09:00,0.83334,0.83352,0.83334,0.83352,6800000.0
2008-03-06 00:10:00,0.83359,0.83369,0.83358,0.83363,17600000.0
2008-03-06 00:11:00,0.83336,0.83359,0.83336,0.8335,11200000.0
2008-03-06 00:12:00,0.8333,0.83332,0.83309,0.83309,12800000.0
2008-03-06 00:13:00,0.83308,0.83315,0.833,0.83315,10600000.0
2008-03-06 00:14:00,0.83327,0.83332,0.83319,0.83319,8000000.0
2008-03-06 00:15:00,0.83305,0.83305,0.83283,0.83299,17600000.0
2008-03-06 00:16:00,0.83311,0.83311,0.83303,0.83303,8000000.0
2008-03-06 00:17:00,0.83309,0.8333,0.83309,0.83326,13200000.0
2008-03-06 00:18:00,0.83316,0.83316,0.83288,0.83297,7400000.0
2008-03-06 00:19:00,0.83308,0.8331,0.83302,0.83306,12800000.0
2008-03-06 00:20:00,0.83301,0.83304,0.83271,0.83271,8000000.0
2008-03-06 00:21:00,0.83244,0.83256,0.83229,0.83251,17600000.0
2008-03-06 00:22:00,0.83252,0.83252,0.83224,0.83224,11600000.0
2008-03-06 00:23:00,0.83212,0.83216,0.83207,0.83216,8000000.0
2008-03-06 00:24:00,0.83251,0.83251,0.83222,0.83222,12800000.0
2008-03-06 00:25:00,0.83246,0.83258,0.83244,0.83257,18000000.0
2008-03-06 00:26:00,0.83252,0.83257,0.83242,0.83257,11600000.0
2008-03-06 00:27:00,0.83256,0.83257,0.83249,0.83253,18000000.0
2008-03-06 00:28:00,0.83255,0.83261,0.83252,0.83257,11200000.0
2008-03-06 00:29:00,0.8325,0.8326,0.83245,0.8326,11200000.0
2008-03-06 00:30:00,0.83267,0.83271,0.83263,0.83264,11200000.0
2008-03-06 00:31:00,0.83264,0.83293,0.83264,0.83291,12800000.0
2008-03-06 00:32:00,0.83279,0.83289,0.83278,0.83285,17600000.0
2008-03-06 00:33:00,0.83274,0.83274,0.83264,0.83264,11200000.0
2008-03-06 00:34:00,0.83291,0.83294,0.83276,0.83281,11200000.0
2008-03-06 00:35:00,0.83264,0.83264,0.83247,0.83259,12800000.0
2008-03-06 00:36:00,0.83244,0.83268,0.83244,0.83268,11200000.0
2008-03-06 00:37:00,0.8326,0.8326,0.83246,0.8325,12800000.0
2008-03-06 00:38:00,0.83236,0.83245,0.83233,0.8324,12800000.0
2008-03-06 00:39:00,0.83241,0.83248,0.83239,0.83239,8000000.0
2008-03-06 00:40:00,0.83223,0.83233,0.83186,0.83233,12800000.0
2008-03-06 00:41:00,0.83192,0.83226,0.83192,0.83226,11200000.0
2008-03-06 00:42:00,0.83182,0.83225,0.83182,0.83225,12800000.0
2008-03-06 00:43:00,0.83249,0.83249,0.83229,0.8323,17600000.0
2008-03-06 00:44:00,0.83227,0.83235,0.83226,0.83228,11200000.0
2008-03-06 00:45:00,0.83234,0.83244,0.8323,0.8323,12800000.0
2008-03-06 00:46:00,0.83231,0.83232,0.83225,0.83228,12800000.0
2008-03-06 00:47:00,0.83233,0.8324,0.83219,0.8324,11200000.0
2008-03-06 00:48:00,0.83245,0.83255,0.83245,0.83255,17600000.0
2008-03-06 00:49:00,0.8325,0.8325,0.83209,0.83209,14400000.0
2008-03-06 00:50:00,0.83171,0.83195,0.83171,0.83193,13200000.0
2008-03-06 00:51:00,0.83186,0.83188,0.83179,0.83188,12800000.0
2008-03-06 00:52:00,0.83182,0.83193,0.83182,0.83184,8000000.0
2008-03-06 00:53:00,0.83174,0.83184,0.83151,0.83183,12800000.0
2008-03-06 00:54:00,0.83185,0.83185,0.83173,0.83173,12800000.0
2008-03-06 00:56:00,0.83167,0.83167,0.83131,0.83131,17600000.0
2008-03-06 00:57:00,0.83119,0.83133,0.83113,0.83133,16000000.0
2008-03-06 00:58:00,0.83128,0.83132,0.83118,0.83118,12800000.0
2008-03-06 00:59:00,0.83121,0.83141,0.83121,0.83141,17600000.0
2008-03-06 01:00:00,0.83146,0.83153,0.83146,0.83153,8000000.0
2008-03-06 01:01:00,0.83145,0.83151,0.83133,0.83151,12800000.0
2008-03-06 01:02:00,0.83138,0.83138,0.83119,0.83119,12800000.0
2008-03-06 01:03:00,0.83057,0.83107,0.83057,0.83079,17600000.0
2008-03-06 01:04:00,0.8313,0.8313,0.83121,0.83122,12800000.0
2008-03-06 01:05:00,0.83143,0.8315,0.8314,0.8315,10000000.0
2008-03-06 01:06:00,0.83142,0.83142,0.83127,0.83132,11200000.0
2008-03-06 01:07:00,0.8313,0.83133,0.83122,0.83133,12800000.0
2008-03-06 01:08:00,0.83146,0.83147,0.83127,0.83127,11200000.0
2008-03-06 01:09:00,0.83056,0.8309,0.83056,0.83062,12800000.0
2008-03-06 01:10:00,0.831,0.83105,0.83093,0.831,11200000.0
2008-03-06 01:11:00,0.83108,0.83114,0.83044,0.83107,16000000.0
2008-03-06 01:12:00,0.83048,0.83061,0.8304,0.83061,12800000.0
2008-03-06 01:13:00,0.83118,0.83124,0.83106,0.83124,17600000.0
2008-03-06 01:14:00,0.83123,0.83124,0.83114,0.8312,16000000.0
2008-03-06 01:15:00,0.83107,0.83107,0.83094,0.83101,11200000.0
2008-03-06 01:16:00,0.83105,0.83105,0.83088,0.83088,3200000.0
2008-03-06 01:17:00,0.83102,0.83103,0.83084,0.83084,17600000.0
2008-03-06 01:18:00,0.83087,0.83094,0.83079,0.83094,12800000.0
2008-03-06 01:19:00,0.83086,0.83086,0.83048,0.83066,12800000.0
2008-03-06 01:20:00,0.8302,0.8302,0.8301,0.83018,11200000.0
2008-03-06 01:21:00,0.83042,0.83061,0.83042,0.83053,14400000.0
2008-03-06 01:22:00,0.83068,0.83075,0.83068,0.83075,3200000.0
2008-03-06 01:23:00,0.83077,0.83077,0.83055,0.83055,11200000.0
2008-03-06 01:24:00,0.83064,0.83069,0.83056,0.8306,14400000.0
2008-03-06 01:25:00,0.83063,0.83068,0.83054,0.83054,16000000.0
2008-03-06 01:27:00,0.83059,0.83069,0.83059,0.83069,9600000.0
2008-03-06 01:28:00,0.83052,0.83066,0.8305,0.83054,17600000.0
2008-03-06 01:29:00,0.83074,0.83077,0.83072,0.83077,11200000.0
2008-03-06 01:30:00,0.83067,0.83069,0.83052,0.83052,12800000.0
2008-03-06 01:31:00,0.83066,0.83071,0.83064,0.83064,11200000.0
2008-03-06 01:32:00,0.83094,0.831,0.83092,0.83099,8000000.0
2008-03-06 01:33:00,0.83102,0.83112,0.8309,0.8309,11200000.0
2008-03-06 01:34:00,0.83065,0.83065,0.82963,0.83054,12800000.0
2008-03-06 01:35:00,0.83085,0.83093,0.83078,0.8309,11200000.0
2008-03-06 01:36:00,0.83109,0.83112,0.83106,0.83106,11200000.0
2008-03-06 01:37:00,0.83049,0.8308,0.83049,0.83071,18000000.0
2008-03-06 01:38:00,0.83095,0.83104,0.83092,0.83104,11200000.0
2008-03-06 01:39:00,0.83106,0.83106,0.83084,0.83084,14400000.0
2008-03-06 01:40:00,0.83098,0.8311,0.83098,0.8311,11200000.0
2008-03-06 01:41:00,0.83107,0.83108,0.831,0.83108,8000000.0
2008-03-06 01:42:00,0.83041,0.83074,0.83041,0.83074,12800000.0
2008-03-06 01:43:00,0.83114,0.83118,0.83108,0.83114,12800000.0
2008-03-06 01:44:00,0.83057,0.8306,0.83052,0.8306,17600000.0
2008-03-06 01:45:00,0.83117,0.83131,0.83117,0.83129,16000000.0
2008-03-06 01:46:00,0.83121,0.83126,0.83114,0.83121,11200000.0
2008-03-06 01:47:00,0.831,0.831,0.8309,0.83092,12800000.0
2008-03-06 01:48:00,0.83115,0.83118,0.83113,0.83113,17600000.0
2008-03-06 01:49:00,0.83113,0.83119,0.83111,0.83119,13800000.0
2008-03-06 01:50:00,0.83117,0.83125,0.83113,0.83125,12800000.0
2008-03-06 01:51:00,0.83124,0.83131,0.83124,0.83124,11200000.0
2008-03-06 01:52:00,0.83115,0.83139,0.83115,0.83134,17600000.0
2008-03-06 01:53:00,0.83143,0.83149,0.83137,0.83147,11200000.0
2008-03-06 01:54:00,0.83148,0.8315,0.83136,0.8315,16000000.0
2008-03-06 01:55:00,0.83152,0.83156,0.83152,0.83155,11200000.0
2008-03-06 01:56:00,0.83142,0.83154,0.83142,0.83149,17600000.0
2008-03-06 01:57:00,0.83145,0.83151,0.83136,0.83148,17600000.0
2008-03-06 01:58:00,0.83147,0.83156,0.83139,0.83147,12800000.0
2008-03-06 01:59:00,0.83161,0.83171,0.8316,0.83164,12800000.0
2008-03-06 02:00:00,0.83172,0.83172,0.83157,0.83157,17600000.0
2008-03-06 02:01:00,0.83162,0.83162,0.83144,0.83147,14400000.0
2008-03-06 02:02:00,0.83146,0.83155,0.83144,0.8315,12800000.0
2008-03-06 02:03:00,0.83142,0.83153,0.83138,0.83153,37200000.0
2008-03-06 02:04:00,0.83147,0.83153,0.83146,0.83147,19200000.0
2008-03-06 02:05:00,0.83143,0.83143,0.83097,0.83097,17000000.0
2008-03-06 02:06:00,0.83085,0.83091,0.82999,0.83081,16000000.0
2008-03-06 02:07:00,0.83075,0.83075,0.83066,0.83069,14400000.0
2008-03-06 02:08:00,0.83071,0.83096,0.83071,0.83093,8000000.0
2008-03-06 02:09:00,0.83084,0.83084,0.83067,0.83076,11200000.0
2008-03-06 02:10:00,0.83086,0.83092,0.83065,0.83085,17600000.0
2008-03-06 02:11:00,0.83083,0.83109,0.83082,0.83109,14400000.0
2008-03-06 02:12:00,0.83107,0.8312,0.83107,0.83119,11200000.0
2008-03-06 02:13:00,0.83095,0.83099,0.83086,0.83099,16400000.0
2008-03-06 02:14:00,0.83096,0.83099,0.83092,0.83099,8000000.0
2008-03-06 02:15:00,0.83101,0.83114,0.83101,0.83105,13200000.0
2008-03-06 02:16:00,0.83088,0.831,0.83088,0.8309,6400000.0
2008-03-06 02:17:00,0.83103,0.83103,0.83077,0.83077,8000000.0
2008-03-06 02:18:00,0.83073,0.83078,0.83064,0.83074,16000000.0
2008-03-06 02:19:00,0.8307,0.8307,0.83051,0.83059,17600000.0
2008-03-06 02:20:00,0.8307,0.83082,0.8307,0.83072,14400000.0
2008-03-06 02:21:00,0.83082,0.83093,0.83081,0.83085,11200000.0
2008-03-06 02:22:00,0.8308,0.8308,0.82981,0.83068,17600000.0
2008-03-06 02:23:00,0.83061,0.83083,0.83061,0.83083,14400000.0
2008-03-06 02:24:00,0.83085,0.83094,0.83085,0.83085,16000000.0
2008-03-06 02:25:00,0.83094,0.83117,0.83088,0.83117,11200000.0
2008-03-06 02:26:00,0.83114,0.83114,0.83097,0.83101,12800000.0
2008-03-06 02:27:00,0.83096,0.83106,0.83096,0.83106,8000000.0
2008-03-06 02:28:00,0.83125,0.83145,0.83106,0.83145,17600000.0
2008-03-06 02:29:00,0.83118,0.83128,0.83102,0.8312,12800000.0
2008-03-06 02:30:00,0.83083,0.83083,0.83031,0.83031,11200000.0
2008-03-06 02:31:00,0.83056,0.83127,0.83056,0.83127,19200000.0
2008-03-06 02:32:00,0.83111,0.83121,0.83105,0.8312,12800000.0
2008-03-06 02:33:00,0.83122,0.83128,0.83122,0.83128,8000000.0
2008-03-06 02:34:00,0.83115,0.83115,0.83103,0.83112,22400000.0
2008-03-06 02:35:00,0.83106,0.83123,0.83106,0.83122,11200000.0
2008-03-06 02:36:00,0.83122,0.83125,0.83118,0.83125,11200000.0
2008-03-06 02:37:00,0.8309,0.8309,0.83038,0.83038,15400000.0
2008-03-06 02:38:00,0.83092,0.83099,0.83092,0.83095,12800000.0
2008-03-06 02:39:00,0.8307,0.83093,0.8306,0.8306,11200000.0
2008-03-06 02:40:00,0.83043,0.83057,0.83043,0.83057,16000000.0
2008-03-06 02:41:00,0.83159,0.83164,0.83156,0.83157,12800000.0
2008-03-06 02:42:00,0.83163,0.83172,0.83163,0.83165,11200000.0
2008-03-06 02:43:00,0.8317,0.83182,0.8317,0.83178,16000000.0
2008-03-06 02:45:00,0.83157,0.83157,0.83143,0.83145,16000000.0
2008-03-06 02:46:00,0.83151,0.83172,0.83151,0.83168,8000000.0
2008-03-06 02:47:00,0.83177,0.83179,0.83177,0.83177,4800000.0
2008-03-06 02:48:00,0.83175,0.83188,0.83172,0.83183,12800000.0
2008-03-06 02:49:00,0.83134,0.8315,0.83134,0.8315,11200000.0
2008-03-06 02:50:00,0.83195,0.83201,0.83184,0.83189,14400000.0
2008-03-06 02:51:00,0.83173,0.83173,0.83147,0.83168,11200000.0
2008-03-06 02:52:00,0.83169,0.83183,0.83169,0.83183,6400000.0
2008-03-06 02:53:00,0.83189,0.83199,0.83159,0.83176,18000000.0
2008-03-06 02:54:00,0.83186,0.83189,0.83179,0.83184,11200000.0
2008-03-06 02:55:00,0.83175,0.83194,0.83172,0.83177,12800000.0
2008-03-06 02:56:00,0.83171,0.83183,0.83171,0.8318,11200000.0
2008-03-06 02:57:00,0.83172,0.83172,0.83124,0.83143,12800000.0
2008-03-06 02:58:00,0.83137,0.83137,0.83104,0.83128,12800000.0
2008-03-06 02:59:00,0.83132,0.83141,0.83132,0.83136,19200000.0
2008-03-06 03:00:00,0.83062,0.83102,0.83062,0.83087,17600000.0
2008-03-06 03:01:00,0.83094,0.83094,0.83076,0.83076,12800000.0
2008-03-06 03:02:00,0.8314,0.83154,0.8314,0.83146,12800000.0
2008-03-06 03:03:00,0.83154,0.83161,0.8315,0.83161,11200000.0
2008-03-06 03:04:00,0.83163,0.83164,0.83093,0.83164,9600000.0
2008-03-06 03:05:00,0.83162,0.83175,0.83161,0.83175,11200000.0
2008-03-06 03:06:00,0.83123,0.83159,0.83123,0.83159,12800000.0
2008-03-06 03:07:00,0.83196,0.83199,0.83165,0.83165,11200000.0
2008-03-06 03:08:00,0.8318,0.8318,0.83161,0.83174,11200000.0
2008-03-06 03:09:00,0.83184,0.83184,0.83168,0.83168,11600000.0
2008-03-06 03:10:00,0.83132,0.83143,0.8312,0.8312,14400000.0
2008-03-06 03:11:00,0.83168,0.83168,0.83142,0.83142,12800000.0
2008-03-06 03:12:00,0.83132,0.83132,0.83114,0.83114,11200000.0
2008-03-06 03:13:00,0.83097,0.83097,0.83069,0.83069,13200000.0
2008-03-06 03:14:00,0.83052,0.83052,0.83011,0.83025,17600000.0
2008-03-06 03:15:00,0.83033,0.83048,0.83022,0.8304,18000000.0
2008-03-06 03:16:00,0.8305,0.83059,0.83049,0.8305,12800000.0
2008-03-06 03:17:00,0.83063,0.83072,0.83063,0.83071,16000000.0
2008-03-06 03:18:00,0.83071,0.83076,0.83064,0.83075,11200000.0
2008-03-06 03:19:00,0.8308,0.83086,0.83077,0.83085,12800000.0
2008-03-06 03:20:00,0.83095,0.83107,0.83085,0.83107,11200000.0
2008-03-06 03:21:00,0.83113,0.83127,0.83113,0.83125,11200000.0
2008-03-06 03:22:00,0.83121,0.83127,0.8312,0.8312,8000000.0
2008-03-06 03:23:00,0.83112,0.83112,0.83095,0.83095,14400000.0
2008-03-06 03:24:00,0.8309,0.83094,0.83088,0.83088,10600000.0
2008-03-06 03:25:00,0.83076,0.8309,0.83076,0.8309,24000000.0
2008-03-06 03:26:00,0.83098,0.83102,0.83092,0.83095,17600000.0
2008-03-06 03:27:00,0.8305,0.8305,0.83048,0.8305,12800000.0
2008-03-06 03:28:00,0.83102,0.83125,0.83102,0.83125,11200000.0
2008-03-06 03:29:00,0.83131,0.83146,0.83115,0.83135,16400000.0
2008-03-06 03:30:00,0.83128,0.83146,0.83128,0.8314,12800000.0
2008-03-06 03:31:00,0.83145,0.83169,0.83145,0.83169,11200000.0
2008-03-06 03:32:00,0.83164,0.83189,0.83164,0.83166,12800000.0
2008-03-06 03:33:00,0.8318,0.83183,0.83171,0.83171,9600000.0
2008-03-06 03:34:00,0.83134,0.83136,0.83117,0.83135,19200000.0
2008-03-06 03:36:00,0.83188,0.83191,0.83176,0.8318,14400000.0
2008-03-06 03:37:00,0.83184,0.83184,0.83174,0.83179,16000000.0
2008-03-06 03:38:00,0.83179,0.83192,0.8317,0.83192,11200000.0
2008-03-06 03:39:00,0.83188,0.83188,0.8317,0.8317,8000000.0
2008-03-06 03:40:00,0.83155,0.83166,0.83155,0.83155,9600000.0
2008-03-06 03:41:00,0.83158,0.83167,0.83149,0.83152,16000000.0
2008-03-06 03:42:00,0.83156,0.8317,0.83156,0.83157,16000000.0
2008-03-06 03:43:00,0.83146,0.83167,0.83138,0.83158,17600000.0
2008-03-06 03:44:00,0.8313,0.83141,0.8313,0.83141,14400000.0
2008-03-06 03:45:00,0.83167,0.83174,0.83165,0.83165,12800000.0
2008-03-06 03:46:00,0.83158,0.83158,0.83139,0.83143,12800000.0
2008-03-06 03:47:00,0.83138,0.83167,0.83138,0.8316,11600000.0
2008-03-06 03:48:00,0.8316,0.8316,0.83147,0.83153,12800000.0
2008-03-06 03:49:00,0.83153,0.83153,0.83141,0.83141,12800000.0
2008-03-06 03:50:00,0.83084,0.83109,0.83084,0.83107,12800000.0
2008-03-06 03:51:00,0.83136,0.83145,0.83136,0.83145,11200000.0
2008-03-06 03:52:00,0.83166,0.8317,0.83164,0.83164,9600000.0
2008-03-06 03:53:00,0.83133,0.8314,0.83129,0.8314,12800000.0
2008-03-06 03:54:00,0.83172,0.83174,0.83155,0.83169,11200000.0
2008-03-06 03:55:00,0.83139,0.83155,0.83139,0.83147,16000000.0
2008-03-06 03:56:00,0.83164,0.8317,0.83161,0.83161,10600000.0
2008-03-06 03:57:00,0.83162,0.83168,0.83156,0.83168,8000000.0
2008-03-06 03:58:00,0.83175,0.83183,0.83174,0.83179,16000000.0
2008-03-06 03:59:00,0.83175,0.83188,0.8317,0.83182,16000000.0
2008-03-06 04:00:00,0.83112,0.83143,0.83108,0.83122,38400000.0
2008-03-06 04:01:00,0.8318,0.83183,0.83174,0.83183,11200000.0
2008-03-06 04:02:00,0.83187,0.83196,0.83097,0.8319,11200000.0
2008-03-06 04:03:00,0.83182,0.83182,0.83169,0.83169,8000000.0
2008-03-06 04:04:00,0.83156,0.83156,0.83147,0.83147,12800000.0
2008-03-06 04:05:00,0.83157,0.83173,0.83157,0.83173,12800000.0
2008-03-06 04:06:00,0.83176,0.83181,0.83172,0.83177,12800000.0
2008-03-06 04:07:00,0.83184,0.83184,0.83161,0.83175,14400000.0
2008-03-06 04:08:00,0.83186,0.8319,0.83183,0.83186,11200000.0
2008-03-06 04:09:00,0.83192,0.83203,0.83187,0.8319,17600000.0
2008-03-06 04:10:00,0.83191,0.83191,0.83161,0.83161,6400000.0
2008-03-06 04:11:00,0.83199,0.83206,0.83192,0.83198,16000000.0
2008-03-06 04:12:00,0.83195,0.83221,0.83195,0.83195,12800000.0
2008-03-06 04:13:00,0.83189,0.83195,0.83181,0.83195,9600000.0
2008-03-06 04:14:00,0.83191,0.83199,0.83185,0.83185,11600000.0
2008-03-06 04:15:00,0.83185,0.83202,0.83184,0.83194,16000000.0
2008-03-06 04:16:00,0.83189,0.83194,0.8317,0.8317,11200000.0
2008-03-06 04:17:00,0.83185,0.83185,0.83161,0.8317,12800000.0
2008-03-06 04:18:00,0.83161,0.83176,0.83161,0.83175,14800000.0
2008-03-06 04:19:00,0.83179,0.83197,0.83179,0.83193,8000000.0
2008-03-06 04:20:00,0.83196,0.832,0.83194,0.832,13200000.0
2008-03-06 04:21:00,0.83201,0.83206,0.832,0.83205,12800000.0
2008-03-06 04:22:00,0.83206,0.83206,0.83196,0.83196,12200000.0
2008-03-06 04:23:00,0.83183,0.83196,0.83178,0.83186,14400000.0
2008-03-06 04:24:00,0.83197,0.83204,0.83197,0.832,16400000.0
2008-03-06 04:25:00,0.83204,0.83218,0.83204,0.83209,12800000.0
2008-03-06 04:26:00,0.83219,0.83234,0.83134,0.83234,11200000.0
2008-03-06 04:27:00,0.83229,0.83229,0.83204,0.83204,12800000.0
2008-03-06 04:28:00,0.83187,0.83196,0.83186,0.83188,22800000.0
2008-03-06 04:29:00,0.83191,0.83191,0.83172,0.83172,25600000.0
2008-03-06 04:30:00,0.83172,0.83185,0.83171,0.83183,12800000.0
2008-03-06 04:31:00,0.83171,0.83171,0.8316,0.83168,11200000.0
2008-03-06 04:32:00,0.83184,0.832,0.8318,0.83195,14400000.0
2008-03-06 04:33:00,0.83195,0.83195,0.83181,0.83181,12800000.0
2008-03-06 04:34:00,0.83186,0.83207,0.83186,0.83207,12800000.0
2008-03-06 04:35:00,0.83184,0.83187,0.83169,0.83179,11200000.0
2008-03-06 04:36:00,0.83194,0.83207,0.83175,0.83175,14400000.0
2008-03-06 04:37:00,0.83171,0.83186,0.83087,0.83186,9600000.0
2008-03-06 04:38:00,0.83167,0.83176,0.83164,0.83172,11200000.0
2008-03-06 04:39:00,0.83107,0.83145,0.83107,0.83145,13200000.0
2008-03-06 04:40:00,0.83175,0.8318,0.83164,0.83178,14400000.0
2008-03-06 04:41:00,0.83166,0.83177,0.83159,0.83164,12800000.0
2008-03-06 04:42:00,0.83174,0.83188,0.83171,0.83188,16400000.0
2008-03-06 04:43:00,0.83187,0.83187,0.83181,0.83186,11200000.0
2008-03-06 04:44:00,0.83193,0.83193,0.83179,0.83185,14400000.0
2008-03-06 04:45:00,0.83181,0.83187,0.83181,0.83185,12800000.0
2008-03-06 04:46:00,0.83186,0.83193,0.83186,0.83193,12800000.0
2008-03-06 04:47:00,0.83192,0.83193,0.8318,0.8318,11200000.0
2008-03-06 04:48:00,0.83169,0.83169,0.83157,0.83158,10600000.0
2008-03-06 04:49:00,0.83144,0.83168,0.83144,0.83168,16000000.0
2008-03-06 04:50:00,0.83107,0.83135,0.83107,0.83118,11200000.0
2008-03-06 04:51:00,0.83095,0.83118,0.83095,0.83113,11200000.0
2008-03-06 04:52:00,0.83169,0.83169,0.83157,0.83161,8000000.0
2008-03-06 04:53:00,0.83161,0.83186,0.83161,0.83186,17600000.0
2008-03-06 04:54:00,0.83194,0.83194,0.83187,0.83191,13200000.0
2008-03-06 04:55:00,0.83179,0.83179,0.83166,0.83166,20800000.0
2008-03-06 04:56:00,0.83167,0.83171,0.83163,0.83171,13200000.0
2008-03-06 04:57:00,0.83072,0.83104,0.83072,0.83072,16000000.0
2008-03-06 04:58:00,0.83143,0.83144,0.83136,0.83144,12800000.0
2008-03-06 04:59:00,0.83145,0.83151,0.83142,0.83145,24000000.0
2008-03-06 05:00:00,0.83159,0.83176,0.83159,0.83174,12800000.0
2008-03-06 05:01:00,0.83174,0.83174,0.83161,0.83162,6400000.0
2008-03-06 05:02:00,0.83134,0.83135,0.83096,0.8312,17600000.0
2008-03-06 05:03:00,0.83155,0.83155,0.83141,0.83141,4800000.0
2008-03-06 05:04:00,0.8315,0.8316,0.8314,0.8316,14000000.0
2008-03-06 05:05:00,0.83158,0.83172,0.83154,0.83172,17600000.0
2008-03-06 05:06:00,0.8316,0.8316,0.83139,0.83151,8000000.0
2008-03-06 05:07:00,0.83149,0.83149,0.83122,0.83122,11600000.0
2008-03-06 05:08:00,0.8311,0.83121,0.83106,0.83121,11200000.0
2008-03-06 05:09:00,0.83023,0.83038,0.83021,0.83038,17600000.0
2008-03-06 05:10:00,0.83112,0.83112,0.83101,0.83101,6400000.0
2008-03-06 05:11:00,0.831,0.831,0.83075,0.83096,17600000.0
2008-03-06 05:12:00,0.83093,0.83103,0.83093,0.83103,19200000.0
2008-03-06 05:13:00,0.83107,0.8312,0.83107,0.8312,17600000.0
2008-03-06 05:14:00,0.83123,0.83126,0.83116,0.83122,11200000.0
2008-03-06 05:15:00,0.83113,0.83122,0.83113,0.83122,11200000.0
2008-03-06 05:16:00,0.8313,0.83139,0.83125,0.83136,12800000.0
2008-03-06 05:17:00,0.83103,0.83103,0.83054,0.83055,11600000.0
2008-03-06 05:18:00,0.83121,0.8313,0.83111,0.83121,17600000.0
2008-03-06 05:19:00,0.83137,0.83154,0.83137,0.83154,12800000.0
2008-03-06 05:20:00,0.83154,0.8316,0.83148,0.83148,14400000.0
2008-03-06 05:21:00,0.83143,0.83166,0.83141,0.83166,12800000.0
2008-03-06 05:22:00,0.83173,0.83174,0.83158,0.83174,11200000.0
2008-03-06 05:23:00,0.83181,0.83207,0.83181,0.83206,10600000.0
2008-03-06 05:24:00,0.83203,0.83203,0.83189,0.83189,38400000.0
2008-03-06 05:25:00,0.83172,0.83173,0.83141,0.83163,16000000.0
2008-03-06 05:26:00,0.83197,0.83218,0.83197,0.83218,44800000.0
2008-03-06 05:27:00,0.83221,0.83223,0.83208,0.83218,11200000.0
2008-03-06 05:28:00,0.83175,0.83175,0.83154,0.83154,12800000.0
2008-03-06 05:29:00,0.832,0.83211,0.8319,0.83211,11200000.0
2008-03-06 05:30:00,0.83198,0.83198,0.83192,0.83193,16000000.0
2008-03-06 05:31:00,0.83193,0.83211,0.83193,0.83211,17600000.0
2008-03-06 05:32:00,0.83213,0.83226,0.83212,0.83226,24000000.0
2008-03-06 05:33:00,0.83164,0.832,0.83164,0.832,11200000.0
2008-03-06 05:34:00,0.83234,0.83249,0.83234,0.83249,16000000.0
2008-03-06 05:35:00,0.83263,0.83267,0.83263,0.83267,11200000.0
2008-03-06 05:36:00,0.83261,0.83267,0.83261,0.83266,12800000.0
2008-03-06 05:37:00,0.83284,0.83289,0.83281,0.83286,14400000.0
2008-03-06 05:38:00,0.83302,0.83302,0.83297,0.83297,12800000.0
2008-03-06 05:39:00,0.8329,0.8329,0.83266,0.83268,12800000.0
2008-03-06 05:40:00,0.83273,0.83279,0.83273,0.83279,9600000.0
2008-03-06 05:41:00,0.83276,0.83282,0.83276,0.83279,12800000.0
2008-03-06 05:42:00,0.83281,0.83282,0.83267,0.83276,14400000.0
2008-03-06 05:43:00,0.83268,0.83273,0.83265,0.83269,12800000.0
2008-03-06 05:44:00,0.83261,0.83261,0.83234,0.83234,12800000.0
2008-03-06 05:45:00,0.83252,0.83252,0.83242,0.83242,19200000.0
2008-03-06 05:46:00,0.83249,0.83249,0.83243,0.83244,11200000.0
2008-03-06 05:47:00,0.8325,0.83256,0.8325,0.83255,19200000.0
2008-03-06 05:48:00,0.83263,0.83269,0.83262,0.83269,19200000.0
2008-03-06 05:49:00,0.8328,0.83283,0.8327,0.83275,11200000.0
2008-03-06 05:50:00,0.83236,0.83249,0.83236,0.83245,11200000.0
2008-03-06 05:51:00,0.83202,0.83247,0.83202,0.83242,49000000.0
2008-03-06 05:52:00,0.83287,0.83287,0.83277,0.83277,19200000.0
2008-03-06 05:53:00,0.83269,0.8327,0.83258,0.83266,12800000.0
2008-03-06 05:54:00,0.83206,0.83245,0.83206,0.83245,11200000.0
2008-03-06 05:55:00,0.83273,0.8329,0.83273,0.8329,19200000.0
2008-03-06 05:56:00,0.83236,0.83255,0.83236,0.83255,8000000.0
2008-03-06 05:57:00,0.83215,0.83215,0.83212,0.83213,24000000.0
2008-03-06 05:58:00,0.83294,0.83294,0.83289,0.83289,22400000.0
2008-03-06 05:59:00,0.83285,0.83291,0.83279,0.83286,11200000.0
2008-03-06 06:00:00,0.83289,0.83289,0.83274,0.83275,49000000.0
2008-03-06 06:01:00,0.83259,0.83274,0.83258,0.83262,11200000.0
2008-03-06 06:02:00,0.83268,0.83268,0.83246,0.83246,17600000.0
2008-03-06 06:03:00,0.83229,0.83241,0.83227,0.83241,28800000.0
2008-03-06 06:04:00,0.8325,0.83251,0.83241,0.83245,12800000.0
2008-03-06 06:05:00,0.83236,0.8324,0.83224,0.8323,12800000.0
2008-03-06 06:06:00,0.83228,0.83228,0.83217,0.83222,10000000.0
2008-03-06 06:07:00,0.83231,0.83233,0.83219,0.83233,11200000.0
2008-03-06 06:08:00,0.83235,0.83241,0.83232,0.83239,11200000.0
2008-03-06 06:09:00,0.83243,0.83243,0.8323,0.83243,12800000.0
2008-03-06 06:10:00,0.8324,0.83245,0.83236,0.83239,9600000.0
2008-03-06 06:11:00,0.83254,0.83254,0.83229,0.83233,17600000.0
2008-03-06 06:12:00,0.83134,0.83204,0.83134,0.83204,18000000.0
2008-03-06 06:13:00,0.83242,0.83244,0.83239,0.83239,11200000.0
2008-03-06 06:14:00,0.83234,0.83243,0.83228,0.83239,14400000.0
2008-03-06 06:15:00,0.83237,0.83243,0.83235,0.83243,14400000.0
2008-03-06 06:16:00,0.83232,0.8324,0.83228,0.83228,11200000.0
2008-03-06 06:17:00,0.83233,0.83238,0.83229,0.83238,14400000.0
2008-03-06 06:18:00,0.83177,0.83218,0.83174,0.83218,17600000.0
2008-03-06 06:19:00,0.8322,0.83224,0.83196,0.83215,16000000.0
2008-03-06 06:20:00,0.83235,0.8324,0.83231,0.8324,11200000.0
2008-03-06 06:21:00,0.83231,0.8325,0.83229,0.8325,17600000.0
2008-03-06 06:22:00,0.83245,0.8325,0.83244,0.83246,12800000.0
2008-03-06 06:23:00,0.83238,0.8324,0.83212,0.83225,12800000.0
2008-03-06 06:24:00,0.83237,0.83241,0.83214,0.83214,14400000.0
2008-03-06 06:25:00,0.83208,0.83208,0.83198,0.83201,17600000.0
2008-03-06 06:26:00,0.83232,0.83242,0.83232,0.83237,11200000.0
2008-03-06 06:27:00,0.83155,0.83229,0.83155,0.83229,12800000.0
2008-03-06 06:28:00,0.83251,0.83256,0.83244,0.83256,12800000.0
2008-03-06 06:29:00,0.83248,0.83256,0.83241,0.83241,17600000.0
2008-03-06 06:30:00,0.83244,0.83244,0.83234,0.83234,11200000.0
2008-03-06 06:31:00,0.8321,0.8322,0.8321,0.8322,11200000.0
2008-03-06 06:32:00,0.83235,0.83238,0.83231,0.83238,11200000.0
2008-03-06 06:33:00,0.83237,0.83246,0.83232,0.83232,10600000.0
2008-03-06 06:34:00,0.83248,0.83248,0.83236,0.83237,16400000.0
2008-03-06 06:35:00,0.83242,0.83254,0.83239,0.83254,14400000.0
2008-03-06 06:36:00,0.83244,0.83265,0.83242,0.83252,13800000.0
2008-03-06 06:37:00,0.83246,0.83246,0.8324,0.83245,12800000.0
2008-03-06 06:38:00,0.8324,0.8324,0.83222,0.83229,11200000.0
2008-03-06 06:39:00,0.83229,0.83235,0.83223,0.83235,11200000.0
2008-03-06 06:40:00,0.83226,0.83228,0.83221,0.83227,12800000.0
2008-03-06 06:41:00,0.83229,0.83232,0.83216,0.83216,8000000.0
2008-03-06 06:42:00,0.83233,0.83233,0.83233,0.83233,3200000.0
2008-03-06 06:43:00,0.83233,0.83242,0.83233,0.83237,11200000.0
2008-03-06 06:44:00,0.83236,0.83236,0.8323,0.8323,6400000.0
2008-03-06 06:45:00,0.83229,0.83235,0.8322,0.83235,16000000.0
2008-03-06 06:48:00,0.83233,0.83233,0.83223,0.83231,14400000.0
2008-03-06 06:49:00,0.83208,0.83208,0.83198,0.83202,9600000.0
2008-03-06 06:50:00,0.832,0.832,0.83193,0.83193,3200000.0
2008-03-06 06:51:00,0.83198,0.832,0.83198,0.832,14400000.0
2008-03-06 06:53:00,0.83211,0.83222,0.83207,0.8321,17600000.0
2008-03-06 06:54:00,0.83148,0.83152,0.83127,0.83142,16400000.0
2008-03-06 06:56:00,0.83209,0.83218,0.83209,0.83216,8000000.0
2008-03-06 06:57:00,0.83146,0.83192,0.83135,0.83192,17600000.0
2008-03-06 06:58:00,0.83166,0.83172,0.83165,0.83165,14400000.0
2008-03-06 06:59:00,0.83229,0.83229,0.8322,0.83226,12800000.0
2008-03-06 07:00:00,0.83228,0.83228,0.83221,0.83225,16000000.0
2008-03-06 07:01:00,0.83178,0.83197,0.83164,0.83197,12800000.0
2008-03-06 07:02:00,0.8319,0.83197,0.8319,0.83191,12800000.0
2008-03-06 07:03:00,0.83208,0.83208,0.83141,0.83195,16000000.0
2008-03-06 07:04:00,0.832,0.83211,0.83199,0.83206,12800000.0
2008-03-06 07:05:00,0.83163,0.83193,0.83156,0.83193,14400000.0
2008-03-06 07:06:00,0.8322,0.83241,0.8322,0.83241,11200000.0
2008-03-06 07:07:00,0.83226,0.83226,0.83199,0.83222,12200000.0
2008-03-06 07:08:00,0.83239,0.83239,0.83223,0.83226,17600000.0
2008-03-06 07:09:00,0.83159,0.83208,0.83159,0.83208,8000000.0
2008-03-06 07:10:00,0.83225,0.83232,0.83219,0.83226,10600000.0
2008-03-06 07:11:00,0.83171,0.83171,0.83167,0.83169,17600000.0
2008-03-06 07:12:00,0.83179,0.83205,0.83179,0.83205,27200000.0
2008-03-06 07:13:00,0.83228,0.83239,0.83228,0.83239,12800000.0
2008-03-06 07:14:00,0.83235,0.83239,0.8321,0.8321,8000000.0
2008-03-06 07:15:00,0.83176,0.83186,0.83168,0.83175,14400000.0
2008-03-06 07:16:00,0.83203,0.83213,0.83193,0.83203,12800000.0
2008-03-06 07:17:00,0.83178,0.83224,0.83178,0.83224,11200000.0
2008-03-06 07:18:00,0.83224,0.83235,0.83224,0.83234,17600000.0
2008-03-06 07:19:00,0.8323,0.8323,0.83215,0.83215,11200000.0
2008-03-06 07:20:00,0.83212,0.83213,0.83202,0.83207,14400000.0
2008-03-06 07:21:00,0.8316,0.8316,0.8313,0.8316,8000000.0
2008-03-06 07:22:00,0.83206,0.83212,0.83197,0.83212,12800000.0
2008-03-06 07:23:00,0.83164,0.83192,0.83164,0.8319,12800000.0
2008-03-06 07:24:00,0.8318,0.83214,0.8318,0.83214,11200000.0
2008-03-06 07:25:00,0.83208,0.83218,0.83207,0.83218,9600000.0
2008-03-06 07:26:00,0.83218,0.83218,0.83211,0.83213,9600000.0
2008-03-06 07:27:00,0.83216,0.83217,0.83209,0.83209,11200000.0
2008-03-06 07:28:00,0.8322,0.8322,0.8319,0.8319,16000000.0
2008-03-06 07:29:00,0.83188,0.83188,0.83177,0.83185,12800000.0
2008-03-06 07:30:00,0.83173,0.83173,0.83141,0.8316,14400000.0
2008-03-06 07:31:00,0.83155,0.83159,0.83149,0.83159,16000000.0
2008-03-06 07:32:00,0.83171,0.83175,0.83166,0.83171,11200000.0
2008-03-06 07:33:00,0.83171,0.83176,0.83164,0.83171,11200000.0
2008-03-06 07:34:00,0.83176,0.83176,0.83167,0.83167,17600000.0
2008-03-06 07:35:00,0.83166,0.83166,0.83154,0.83154,17600000.0
2008-03-06 07:36:00,0.83159,0.83169,0.83154,0.83161,14400000.0
2008-03-06 07:37:00,0.83106,0.83127,0.83106,0.83124,12800000.0
2008-03-06 07:38:00,0.8312,0.83133,0.83113,0.83113,17600000.0
2008-03-06 07:39:00,0.83156,0.83168,0.83156,0.83168,16000000.0
2008-03-06 07:40:00,0.83164,0.83164,0.83147,0.83148,12800000.0
2008-03-06 07:41:00,0.83142,0.83142,0.83116,0.83116,20800000.0
2008-03-06 07:42:00,0.83125,0.83127,0.83113,0.83127,11200000.0
2008-03-06 07:43:00,0.8312,0.83123,0.83099,0.83099,16000000.0
2008-03-06 07:44:00,0.83091,0.83108,0.8308,0.8308,12800000.0
2008-03-06 07:45:00,0.83073,0.83081,0.83072,0.83078,22400000.0
2008-03-06 07:46:00,0.83076,0.8309,0.83075,0.8308,26000000.0
2008-03-06 07:47:00,0.83062,0.83066,0.83056,0.83066,9600000.0
2008-03-06 07:48:00,0.83064,0.83064,0.83052,0.83052,15400000.0
2008-03-06 07:49:00,0.83057,0.83057,0.83044,0.83052,12800000.0
2008-03-06 07:50:00,0.83059,0.83062,0.83056,0.83062,16400000.0
2008-03-06 07:51:00,0.83049,0.8306,0.83048,0.83049,19200000.0
2008-03-06 07:52:00,0.83038,0.83053,0.83038,0.83044,12800000.0
2008-03-06 07:53:00,0.8304,0.83046,0.83024,0.8304,9600000.0
2008-03-06 07:54:00,0.83043,0.83043,0.83027,0.83027,14400000.0
2008-03-06 07:55:00,0.83007,0.83023,0.82923,0.83023,14400000.0
2008-03-06 07:56:00,0.83015,0.83015,0.82988,0.82996,17600000.0
2008-03-06 07:57:00,0.83003,0.83009,0.82976,0.83005,12800000.0
2008-03-06 07:58:00,0.83018,0.83018,0.82998,0.82998,17600000.0
2008-03-06 07:59:00,0.83009,0.83016,0.82978,0.83016,11200000.0
2008-03-06 08:00:00,0.83039,0.83039,0.83028,0.83029,11200000.0
2008-03-06 08:01:00,0.83043,0.83053,0.83043,0.83053,11200000.0
2008-03-06 08:02:00,0.83041,0.83041,0.83029,0.83032,12800000.0
2008-03-06 08:03:00,0.83051,0.83052,0.8304,0.83046,12800000.0
2008-03-06 08:04:00,0.83034,0.83053,0.83034,0.83051,12800000.0
2008-03-06 08:05:00,0.8305,0.8305,0.83044,0.83044,11200000.0
2008-03-06 08:06:00,0.83043,0.83049,0.83043,0.83044,12800000.0
2008-03-06 08:07:00,0.83037,0.83051,0.83037,0.83049,12800000.0
2008-03-06 08:08:00,0.83058,0.83061,0.83054,0.83054,26000000.0
2008-03-06 08:09:00,0.83044,0.83044,0.83031,0.83037,12800000.0
2008-03-06 08:10:00,0.83057,0.83058,0.83051,0.83058,38800000.0
2008-03-06 08:11:00,0.83065,0.83065,0.83039,0.83055,17600000.0
2008-03-06 08:12:00,0.83065,0.83065,0.83055,0.83061,12800000.0
2008-03-06 08:13:00,0.83066,0.83066,0.83057,0.83062,12800000.0
2008-03-06 08:14:00,0.83052,0.83052,0.83033,0.83039,13200000.0
2008-03-06 08:15:00,0.83034,0.83045,0.83026,0.83043,12800000.0
2008-03-06 08:16:00,0.83039,0.83061,0.83039,0.83061,14400000.0
2008-03-06 08:17:00,0.83077,0.83094,0.83077,0.83094,27200000.0
2008-03-06 08:18:00,0.83117,0.83126,0.83115,0.83118,14400000.0
2008-03-06 08:19:00,0.83108,0.83116,0.83098,0.83098,24000000.0
2008-03-06 08:20:00,0.83114,0.83156,0.83114,0.83156,17600000.0
2008-03-06 08:21:00,0.83168,0.83176,0.83151,0.83151,13200000.0
2008-03-06 08:22:00,0.83151,0.83151,0.83141,0.83146,28800000.0
2008-03-06 08:23:00,0.83155,0.8316,0.83155,0.8316,22400000.0
2008-03-06 08:24:00,0.83151,0.83151,0.83146,0.83147,26000000.0
2008-03-06 08:25:00,0.83133,0.83133,0.83111,0.83118,11200000.0
2008-03-06 08:26:00,0.83111,0.83111,0.83093,0.83106,11200000.0
2008-03-06 08:27:00,0.83119,0.83134,0.83119,0.83134,12800000.0
2008-03-06 08:28:00,0.83139,0.83153,0.83139,0.83153,14400000.0
2008-03-06 08:29:00,0.83141,0.83172,0.83141,0.83172,37200000.0
2008-03-06 08:30:00,0.8318,0.83192,0.83173,0.83192,40000000.0
2008-03-06 08:31:00,0.83176,0.83192,0.83176,0.83192,14400000.0
2008-03-06 08:32:00,0.83172,0.83176,0.83171,0.83174,9600000.0
2008-03-06 08:33:00,0.83165,0.83177,0.83165,0.83167,17600000.0
2008-03-06 08:34:00,0.83172,0.83178,0.83169,0.83174,49400000.0
2008-03-06 08:35:00,0.83169,0.83171,0.83153,0.83162,54400000.0
2008-03-06 08:36:00,0.83162,0.83162,0.83152,0.83162,20200000.0
2008-03-06 08:37:00,0.83165,0.83177,0.83164,0.83164,14400000.0
2008-03-06 08:38:00,0.83154,0.83155,0.83134,0.83134,12800000.0
2008-03-06 08:39:00,0.8312,0.83134,0.8312,0.83124,14400000.0
2008-03-06 08:40:00,0.83148,0.83161,0.8313,0.83132,11200000.0
2008-03-06 08:41:00,0.8312,0.83135,0.8312,0.8312,14400000.0
2008-03-06 08:42:00,0.83127,0.83143,0.83126,0.83141,16000000.0
2008-03-06 08:43:00,0.83124,0.83124,0.83098,0.83119,14400000.0
2008-03-06 08:44:00,0.83123,0.83127,0.83116,0.83127,27600000.0
2008-03-06 08:45:00,0.83051,0.83107,0.83051,0.8309,14400000.0
2008-03-06 08:46:00,0.83117,0.83117,0.831,0.831,16000000.0
2008-03-06 08:47:00,0.83092,0.83102,0.8309,0.83102,12800000.0
2008-03-06 08:48:00,0.83099,0.83112,0.83096,0.8311,51200000.0
2008-03-06 08:49:00,0.83109,0.83109,0.83068,0.83068,28800000.0
2008-03-06 08:50:00,0.83063,0.8307,0.83049,0.83051,77800000.0
2008-03-06 08:51:00,0.83044,0.83044,0.8303,0.8304,27200000.0
2008-03-06 08:52:00,0.83037,0.83049,0.83035,0.83049,53600000.0
2008-03-06 08:53:00,0.83051,0.83055,0.83039,0.83043,67200000.0
2008-03-06 08:54:00,0.83042,0.83048,0.83039,0.83041,27200000.0
2008-03-06 08:55:00,0.8305,0.83055,0.83036,0.83055,52800000.0
2008-03-06 08:56:00,0.83065,0.83081,0.83065,0.83081,20800000.0
2008-03-06 08:57:00,0.83076,0.83076,0.83044,0.83044,17600000.0
2008-03-06 08:58:00,0.83037,0.83043,0.83036,0.83038,17600000.0
2008-03-06 08:59:00,0.83034,0.83034,0.83024,0.83024,25600000.0
2008-03-06 09:00:00,0.83018,0.83023,0.83013,0.83023,47400000.0
2008-03-06 09:01:00,0.83021,0.83021,0.83012,0.83012,19200000.0
2008-03-06 09:02:00,0.83013,0.83016,0.83008,0.83014,22800000.0
2008-03-06 09:03:00,0.83001,0.83002,0.82991,0.83001,25600000.0
2008-03-06 09:04:00,0.82991,0.82991,0.82977,0.82988,30800000.0
2008-03-06 09:05:00,0.82984,0.82988,0.82971,0.82972,24400000.0
2008-03-06 09:06:00,0.82956,0.82956,0.82942,0.82942,40400000.0
2008-03-06 09:07:00,0.82947,0.82959,0.8293,0.8293,16000000.0
2008-03-06 09:08:00,0.82941,0.82966,0.82941,0.82966,17600000.0
2008-03-06 09:09:00,0.82952,0.82955,0.82943,0.82943,48000000.0
2008-03-06 09:10:00,0.82967,0.82994,0.82967,0.82994,41600000.0
2008-03-06 09:11:00,0.82997,0.83001,0.82993,0.82993,11200000.0
2008-03-06 09:12:00,0.82994,0.83009,0.82991,0.82991,58400000.0
2008-03-06 09:13:00,0.82988,0.8299,0.82968,0.82987,12800000.0
2008-03-06 09:14:00,0.82988,0.82988,0.82889,0.82981,12800000.0
2008-03-06 09:15:00,0.82969,0.82976,0.82962,0.82967,37200000.0
2008-03-06 09:16:00,0.82976,0.82988,0.82964,0.82964,11200000.0
2008-03-06 09:17:00,0.82976,0.82995,0.82976,0.82988,33600000.0
2008-03-06 09:18:00,0.8294,0.82987,0.82939,0.82967,83600000.0
2008-03-06 09:19:00,0.82981,0.82996,0.82967,0.82985,12800000.0
2008-03-06 09:20:00,0.83018,0.83026,0.83005,0.83026,51200000.0
2008-03-06 09:21:00,0.83014,0.83021,0.83013,0.83018,61800000.0
2008-03-06 09:22:00,0.83025,0.83027,0.83013,0.83017,11200000.0
2008-03-06 09:23:00,0.83005,0.83005,0.82991,0.82991,12200000.0
2008-03-06 09:24:00,0.82983,0.8301,0.82983,0.8301,38400000.0
2008-03-06 09:25:00,0.83014,0.83023,0.83013,0.83015,41600000.0
2008-03-06 09:26:00,0.83004,0.83004,0.82993,0.82993,12800000.0
2008-03-06 09:27:00,0.82986,0.82989,0.82981,0.82988,85000000.0
2008-03-06 09:28:00,0.82995,0.83016,0.82995,0.83016,52800000.0
2008-03-06 09:29:00,0.83026,0.83026,0.83019,0.83025,16000000.0
2008-03-06 09:30:00,0.8303,0.83038,0.8303,0.83038,30400000.0
2008-03-06 09:31:00,0.83044,0.83048,0.83041,0.83045,11200000.0
2008-03-06 09:32:00,0.83037,0.83037,0.83031,0.83031,11200000.0
2008-03-06 09:33:00,0.82959,0.83018,0.82959,0.83006,41600000.0
2008-03-06 09:34:00,0.82997,0.83009,0.82976,0.82976,51200000.0
2008-03-06 09:35:00,0.8304,0.83042,0.8303,0.8304,73600000.0
2008-03-06 09:36:00,0.83037,0.83037,0.83023,0.83028,12800000.0
2008-03-06 09:37:00,0.83021,0.83021,0.83007,0.8302,46400000.0
2008-03-06 09:38:00,0.8301,0.83011,0.83006,0.8301,34000000.0
2008-03-06 09:39:00,0.82956,0.82991,0.82956,0.82972,64400000.0
2008-03-06 09:40:00,0.82996,0.83004,0.82993,0.82999,69600000.0
2008-03-06 09:41:00,0.82988,0.82993,0.82979,0.82979,51200000.0
2008-03-06 09:42:00,0.82981,0.82993,0.82981,0.82989,76200000.0
2008-03-06 09:43:00,0.82986,0.82992,0.8296,0.8296,11200000.0
2008-03-06 09:44:00,0.82948,0.82948,0.82902,0.82902,17600000.0
2008-03-06 09:45:00,0.82898,0.82907,0.82894,0.82907,14400000.0
2008-03-06 09:46:00,0.82922,0.82922,0.82914,0.82917,30400000.0
2008-03-06 09:47:00,0.82888,0.82904,0.82869,0.82873,22400000.0
2008-03-06 09:48:00,0.82902,0.82904,0.82895,0.82903,11200000.0
2008-03-06 09:49:00,0.82904,0.82926,0.82904,0.82926,53200000.0
2008-03-06 09:50:00,0.82934,0.82934,0.82925,0.82925,52800000.0
2008-03-06 09:51:00,0.82935,0.82941,0.82933,0.82941,86400000.0
2008-03-06 09:52:00,0.82961,0.8299,0.82961,0.8299,70200000.0
2008-03-06 09:53:00,0.83,0.83008,0.82996,0.83001,59200000.0
2008-03-06 09:54:00,0.82998,0.82998,0.82963,0.82964,51200000.0
2008-03-06 09:55:00,0.82961,0.82961,0.82952,0.82959,49400000.0
2008-03-06 09:56:00,0.82954,0.8296,0.82949,0.8295,65000000.0
2008-03-06 09:57:00,0.82957,0.82959,0.82951,0.82959,42000000.0
2008-03-06 09:58:00,0.8295,0.82954,0.82943,0.82954,11200000.0
2008-03-06 09:59:00,0.82949,0.82953,0.82945,0.82953,66000000.0
2008-03-06 10:00:00,0.82952,0.82952,0.8294,0.82948,79400000.0
2008-03-06 10:01:00,0.82954,0.82964,0.82952,0.82964,62800000.0
2008-03-06 10:02:00,0.82966,0.82981,0.82966,0.82978,56000000.0
2008-03-06 10:03:00,0.82959,0.82961,0.82941,0.82961,55200000.0
2008-03-06 10:04:00,0.82942,0.82943,0.82927,0.82943,14400000.0
2008-03-06 10:05:00,0.82949,0.82964,0.82941,0.82941,53200000.0
2008-03-06 10:06:00,0.82947,0.82973,0.82931,0.82936,52800000.0
2008-03-06 10:07:00,0.82903,0.82903,0.82871,0.82871,11200000.0
2008-03-06 10:08:00,0.8287,0.82904,0.8287,0.82904,70400000.0
2008-03-06 10:09:00,0.829,0.82914,0.829,0.82907,73600000.0
2008-03-06 10:10:00,0.82917,0.82932,0.82914,0.82931,102800000.0
2008-03-06 10:11:00,0.82941,0.82959,0.82941,0.82959,104400000.0
2008-03-06 10:12:00,0.82955,0.82955,0.82856,0.82947,14400000.0
2008-03-06 10:13:00,0.82935,0.82945,0.82929,0.82929,16000000.0
2008-03-06 10:14:00,0.82948,0.82948,0.8292,0.8293,69200000.0
2008-03-06 10:15:00,0.82927,0.82934,0.8292,0.82928,49600000.0
2008-03-06 10:16:00,0.82915,0.82954,0.82915,0.82927,49000000.0
2008-03-06 10:17:00,0.82915,0.82938,0.82915,0.82938,56000000.0
2008-03-06 10:18:00,0.82953,0.82953,0.82933,0.82933,12800000.0
2008-03-06 10:19:00,0.82932,0.82941,0.82932,0.82941,59200000.0
2008-03-06 10:20:00,0.82948,0.8295,0.82939,0.8295,12800000.0
2008-03-06 10:21:00,0.82948,0.82978,0.82948,0.82977,38400000.0
2008-03-06 10:22:00,0.82974,0.82977,0.82945,0.82947,12800000.0
2008-03-06 10:23:00,0.82936,0.82943,0.82924,0.82943,73600000.0
2008-03-06 10:24:00,0.82941,0.82944,0.82931,0.82931,67600000.0
2008-03-06 10:25:00,0.82924,0.82936,0.82912,0.82922,101200000.0
2008-03-06 10:26:00,0.82918,0.8294,0.82918,0.82925,94400000.0
2008-03-06 10:27:00,0.82909,0.82914,0.82908,0.82914,62400000.0
2008-03-06 10:28:00,0.8291,0.82929,0.8291,0.82929,64000000.0
2008-03-06 10:29:00,0.82892,0.82908,0.82879,0.8289,49600000.0
2008-03-06 10:30:00,0.82933,0.82933,0.82927,0.82928,43200000.0
2008-03-06 10:31:00,0.8293,0.82942,0.82927,0.82939,48800000.0
2008-03-06 10:32:00,0.82915,0.82915,0.82898,0.82902,54800000.0
2008-03-06 10:33:00,0.8292,0.82922,0.82907,0.82909,20800000.0
2008-03-06 10:34:00,0.82885,0.82885,0.82849,0.82849,33600000.0
2008-03-06 10:35:00,0.82838,0.8285,0.82838,0.8285,30800000.0
2008-03-06 10:36:00,0.82864,0.82865,0.8285,0.82853,17600000.0
2008-03-06 10:37:00,0.82854,0.82896,0.82854,0.82896,25600000.0
2008-03-06 10:38:00,0.82895,0.82907,0.82895,0.82907,28200000.0
2008-03-06 10:39:00,0.82908,0.82908,0.82903,0.82903,20800000.0
2008-03-06 10:40:00,0.82908,0.82908,0.82889,0.82892,12800000.0
2008-03-06 10:41:00,0.82857,0.82907,0.82857,0.82907,13200000.0
2008-03-06 10:42:00,0.82929,0.82944,0.82929,0.82933,32400000.0
2008-03-06 10:43:00,0.82932,0.82935,0.82924,0.82924,32000000.0
2008-03-06 10:44:00,0.82918,0.82919,0.82911,0.82914,14400000.0
2008-03-06 10:45:00,0.82923,0.82923,0.82899,0.82908,34600000.0
2008-03-06 10:46:00,0.82909,0.82909,0.82899,0.82901,37200000.0
2008-03-06 10:47:00,0.8286,0.82864,0.8285,0.82862,25600000.0
2008-03-06 10:48:00,0.82858,0.82858,0.82853,0.82858,35200000.0
2008-03-06 10:49:00,0.82853,0.82865,0.82852,0.82865,12800000.0
2008-03-06 10:50:00,0.82861,0.82861,0.82827,0.82861,17600000.0
2008-03-06 10:51:00,0.82849,0.82854,0.82838,0.82854,16000000.0
2008-03-06 10:52:00,0.82853,0.82854,0.82841,0.82854,41600000.0
2008-03-06 10:53:00,0.8286,0.82872,0.8286,0.82872,69600000.0
2008-03-06 10:54:00,0.82872,0.82872,0.82858,0.8286,38400000.0
2008-03-06 10:55:00,0.82846,0.82851,0.82841,0.82847,44200000.0
2008-03-06 10:56:00,0.82835,0.82835,0.82821,0.82828,49600000.0
2008-03-06 10:57:00,0.8283,0.8283,0.8281,0.8281,41600000.0
2008-03-06 10:58:00,0.8278,0.82783,0.82763,0.82763,49600000.0
2008-03-06 10:59:00,0.82753,0.82762,0.8275,0.82762,46400000.0
2008-03-06 11:00:00,0.82765,0.82766,0.82759,0.82765,43200000.0
2008-03-06 11:01:00,0.82763,0.82778,0.82763,0.82778,54400000.0
2008-03-06 11:02:00,0.82808,0.82835,0.82808,0.82815,14400000.0
2008-03-06 11:03:00,0.82818,0.82827,0.82812,0.82812,44800000.0
2008-03-06 11:04:00,0.82795,0.82795,0.8279,0.82795,40400000.0
2008-03-06 11:05:00,0.82799,0.8281,0.82799,0.82806,20800000.0
2008-03-06 11:06:00,0.8282,0.82839,0.8282,0.82839,33000000.0
2008-03-06 11:07:00,0.82857,0.82858,0.82842,0.82842,8000000.0
2008-03-06 11:08:00,0.82829,0.82829,0.8281,0.8281,32000000.0
2008-03-06 11:09:00,0.82802,0.82803,0.82789,0.82796,62400000.0
2008-03-06 11:10:00,0.82778,0.82784,0.82777,0.82784,43600000.0
2008-03-06 11:11:00,0.8278,0.8278,0.82763,0.82763,60800000.0
2008-03-06 11:12:00,0.8276,0.82766,0.82755,0.82759,67200000.0
2008-03-06 11:13:00,0.82759,0.82766,0.82747,0.82747,91200000.0
2008-03-06 11:14:00,0.8275,0.8275,0.82734,0.82734,53800000.0
2008-03-06 11:15:00,0.82729,0.82731,0.82719,0.82731,14400000.0
2008-03-06 11:16:00,0.8273,0.82748,0.8273,0.82748,8000000.0
2008-03-06 11:17:00,0.82764,0.82764,0.82742,0.82749,8000000.0
2008-03-06 11:18:00,0.82758,0.82761,0.82744,0.82755,11200000.0
2008-03-06 11:19:00,0.82766,0.82773,0.82751,0.82751,72000000.0
2008-03-06 11:20:00,0.82754,0.82758,0.82746,0.82746,53200000.0
2008-03-06 11:21:00,0.82744,0.8275,0.82741,0.82749,37800000.0
2008-03-06 11:22:00,0.82749,0.82749,0.82741,0.82749,59600000.0
2008-03-06 11:23:00,0.82751,0.82756,0.82736,0.82756,11200000.0
2008-03-06 11:24:00,0.82749,0.82756,0.82743,0.82748,66000000.0
2008-03-06 11:25:00,0.82743,0.82743,0.82733,0.82736,48400000.0
2008-03-06 11:26:00,0.82725,0.82734,0.82706,0.82734,11200000.0
2008-03-06 11:27:00,0.82744,0.82748,0.82741,0.82742,52800000.0
2008-03-06 11:28:00,0.82761,0.82764,0.82753,0.82755,9600000.0
2008-03-06 11:29:00,0.8276,0.8276,0.82745,0.82753,45200000.0
2008-03-06 11:30:00,0.82753,0.8276,0.82753,0.82757,29200000.0
2008-03-06 11:31:00,0.82769,0.82769,0.8276,0.82766,32000000.0
2008-03-06 11:32:00,0.82769,0.82773,0.82769,0.82772,46400000.0
2008-03-06 11:33:00,0.82775,0.82777,0.82765,0.82777,30400000.0
2008-03-06 11:34:00,0.8278,0.82786,0.82777,0.82786,34000000.0
2008-03-06 11:35:00,0.82777,0.82777,0.82767,0.82768,31400000.0
2008-03-06 11:36:00,0.82764,0.82769,0.82755,0.82757,68600000.0
2008-03-06 11:37:00,0.82748,0.82748,0.82721,0.82721,46400000.0
2008-03-06 11:38:00,0.8272,0.8272,0.82707,0.82713,41600000.0
2008-03-06 11:39:00,0.82647,0.82718,0.82647,0.82718,11200000.0
2008-03-06 11:40:00,0.82727,0.82741,0.82727,0.82741,19200000.0
2008-03-06 11:41:00,0.82746,0.82764,0.82731,0.82764,54400000.0
2008-03-06 11:42:00,0.82783,0.82797,0.82783,0.82797,32000000.0
2008-03-06 11:43:00,0.82787,0.828,0.82787,0.828,11200000.0
2008-03-06 11:44:00,0.82803,0.8281,0.82801,0.8281,52800000.0
2008-03-06 11:45:00,0.82808,0.82817,0.82793,0.82793,44800000.0
2008-03-06 11:46:00,0.82799,0.82799,0.82789,0.82795,48400000.0
2008-03-06 11:47:00,0.82814,0.82814,0.828,0.828,38400000.0
2008-03-06 11:48:00,0.82792,0.82792,0.82779,0.82779,20800000.0
2008-03-06 11:49:00,0.82772,0.82774,0.82768,0.82773,55400000.0
2008-03-06 11:50:00,0.82779,0.82779,0.82754,0.82754,42000000.0
2008-03-06 11:51:00,0.82756,0.82756,0.82743,0.82743,44800000.0
2008-03-06 11:52:00,0.82753,0.82771,0.82753,0.82771,36800000.0
2008-03-06 11:53:00,0.82769,0.82772,0.82768,0.82768,42000000.0
2008-03-06 11:54:00,0.8276,0.82766,0.82757,0.82766,35200000.0
2008-03-06 11:55:00,0.82756,0.82756,0.82748,0.8275,51200000.0
2008-03-06 11:56:00,0.82757,0.82757,0.82748,0.82756,52800000.0
2008-03-06 11:57:00,0.82761,0.82761,0.82734,0.82734,33600000.0
2008-03-06 11:58:00,0.82727,0.82735,0.82714,0.82726,38400000.0
2008-03-06 11:59:00,0.8271,0.82715,0.82707,0.82713,62400000.0
2008-03-06 12:00:00,0.82708,0.82724,0.82708,0.8272,34000000.0
2008-03-06 12:01:00,0.82723,0.82723,0.82719,0.82719,25600000.0
2008-03-06 12:02:00,0.827,0.827,0.82639,0.82639,16000000.0
2008-03-06 12:03:00,0.82617,0.82629,0.82615,0.82629,51200000.0
2008-03-06 12:04:00,0.82631,0.82631,0.82531,0.82531,17000000.0
2008-03-06 12:05:00,0.82498,0.82498,0.82467,0.82467,28800000.0
2008-03-06 12:06:00,0.82442,0.82447,0.82415,0.82447,22400000.0
2008-03-06 12:07:00,0.82461,0.82513,0.82461,0.82513,14400000.0
2008-03-06 12:08:00,0.8253,0.82562,0.82528,0.82562,11200000.0
2008-03-06 12:09:00,0.82563,0.8257,0.8256,0.8256,12800000.0
2008-03-06 12:10:00,0.82559,0.82559,0.82538,0.82538,16000000.0
2008-03-06 12:11:00,0.82528,0.82534,0.82527,0.82531,33000000.0
2008-03-06 12:12:00,0.82547,0.82553,0.8254,0.8254,40000000.0
2008-03-06 12:13:00,0.82537,0.82562,0.82531,0.82562,17600000.0
2008-03-06 12:14:00,0.82578,0.82603,0.82578,0.8258,17600000.0
2008-03-06 12:15:00,0.82618,0.82653,0.82615,0.82653,35200000.0
2008-03-06 12:16:00,0.82663,0.82683,0.82663,0.82682,35600000.0
2008-03-06 12:17:00,0.8268,0.8268,0.8267,0.82675,50000000.0
2008-03-06 12:18:00,0.82687,0.827,0.82687,0.827,49000000.0
2008-03-06 12:19:00,0.82706,0.82706,0.82685,0.82685,36800000.0
2008-03-06 12:20:00,0.82685,0.8269,0.82678,0.8269,42000000.0
2008-03-06 12:21:00,0.82692,0.82697,0.82689,0.82697,64400000.0
2008-03-06 12:22:00,0.82656,0.82656,0.82635,0.82643,16000000.0
2008-03-06 12:23:00,0.82651,0.82688,0.82651,0.82688,28800000.0
2008-03-06 12:24:00,0.82702,0.82717,0.82695,0.82717,48000000.0
2008-03-06 12:25:00,0.82716,0.82716,0.82688,0.82688,25600000.0
2008-03-06 12:26:00,0.82668,0.82668,0.82664,0.82664,28800000.0
2008-03-06 12:27:00,0.82661,0.82672,0.82659,0.82672,46400000.0
2008-03-06 12:28:00,0.82672,0.82681,0.82664,0.82664,70200000.0
2008-03-06 12:29:00,0.82687,0.82729,0.82614,0.82614,79800000.0
2008-03-06 12:30:00,0.82695,0.82736,0.82614,0.82692,45200000.0
2008-03-06 12:31:00,0.8267,0.82675,0.82661,0.82675,68800000.0
2008-03-06 12:32:00,0.82676,0.82676,0.82651,0.82654,32000000.0
2008-03-06 12:33:00,0.82647,0.82647,0.82642,0.82647,33600000.0
2008-03-06 12:34:00,0.82646,0.82646,0.82634,0.8264,14400000.0
2008-03-06 12:35:00,0.82624,0.8264,0.82624,0.82628,25600000.0
2008-03-06 12:36:00,0.82552,0.82598,0.82552,0.82578,56800000.0
2008-03-06 12:37:00,0.82624,0.82633,0.82624,0.82628,31800000.0
2008-03-06 12:38:00,0.8263,0.82643,0.82626,0.82643,26600000.0
2008-03-06 12:39:00,0.82644,0.82649,0.82632,0.82632,24000000.0
2008-03-06 12:40:00,0.82638,0.82638,0.82632,0.82632,14400000.0
2008-03-06 12:41:00,0.82638,0.82657,0.82638,0.82657,10000000.0
2008-03-06 12:42:00,0.82671,0.8268,0.82671,0.8268,14400000.0
2008-03-06 12:43:00,0.82697,0.82707,0.82691,0.82691,11200000.0
2008-03-06 12:44:00,0.82676,0.82676,0.82663,0.82666,43200000.0
2008-03-06 12:45:00,0.82677,0.82682,0.82673,0.82673,43200000.0
2008-03-06 12:46:00,0.82677,0.82677,0.82664,0.82666,64000000.0
2008-03-06 12:47:00,0.82681,0.82681,0.82656,0.82656,30400000.0
2008-03-06 12:48:00,0.8265,0.82684,0.8265,0.82684,46400000.0
2008-03-06 12:49:00,0.82691,0.82699,0.82684,0.82684,43200000.0
2008-03-06 12:50:00,0.82697,0.82709,0.82697,0.82709,3200000.0
2008-03-06 12:51:00,0.82715,0.82731,0.82715,0.82731,32000000.0
2008-03-06 12:52:00,0.82724,0.82724,0.82688,0.82688,26000000.0
2008-03-06 12:53:00,0.82696,0.82717,0.82696,0.82717,14400000.0
2008-03-06 12:54:00,0.82647,0.82701,0.82647,0.82662,38400000.0
2008-03-06 12:55:00,0.82716,0.82727,0.82716,0.82716,51200000.0
2008-03-06 12:56:00,0.82719,0.82724,0.82719,0.82724,32400000.0
2008-03-06 12:57:00,0.82728,0.82747,0.82725,0.82747,36800000.0
2008-03-06 12:58:00,0.82767,0.82781,0.82763,0.82781,20200000.0
2008-03-06 12:59:00,0.8278,0.8278,0.82775,0.82775,12800000.0
2008-03-06 13:00:00,0.82771,0.82775,0.82764,0.82768,11200000.0
2008-03-06 13:01:00,0.82762,0.82762,0.82748,0.82753,34600000.0
2008-03-06 13:02:00,0.82762,0.82777,0.82762,0.82775,19200000.0
2008-03-06 13:03:00,0.82762,0.82762,0.82753,0.82753,24000000.0
2008-03-06 13:04:00,0.8275,0.8275,0.82745,0.8275,12800000.0
2008-03-06 13:05:00,0.82757,0.82768,0.82756,0.82768,19200000.0
2008-03-06 13:06:00,0.82779,0.82779,0.82773,0.82773,20800000.0
2008-03-06 13:07:00,0.82769,0.82769,0.82762,0.82762,20800000.0
2008-03-06 13:08:00,0.82744,0.82744,0.82708,0.82726,33600000.0
2008-03-06 13:09:00,0.82759,0.82781,0.82759,0.82771,38400000.0
2008-03-06 13:10:00,0.82801,0.82819,0.82801,0.82813,45200000.0
2008-03-06 13:11:00,0.82749,0.82785,0.82745,0.82773,24400000.0
2008-03-06 13:12:00,0.8281,0.8281,0.82777,0.82777,12200000.0
2008-03-06 13:13:00,0.82762,0.82762,0.82737,0.82749,25600000.0
2008-03-06 13:14:00,0.82757,0.8276,0.82748,0.82749,45200000.0
2008-03-06 13:15:00,0.82754,0.82759,0.82748,0.82759,52800000.0
2008-03-06 13:16:00,0.82763,0.82781,0.82763,0.82777,30400000.0
2008-03-06 13:17:00,0.82787,0.82793,0.82785,0.82793,36800000.0
2008-03-06 13:18:00,0.82793,0.82793,0.82782,0.82786,67200000.0
2008-03-06 13:19:00,0.82792,0.82792,0.82765,0.82765,57600000.0
2008-03-06 13:20:00,0.82769,0.82769,0.82751,0.82759,12800000.0
2008-03-06 13:21:00,0.82751,0.82761,0.82751,0.82761,65400000.0
2008-03-06 13:22:00,0.82757,0.82776,0.82757,0.8277,52800000.0
2008-03-06 13:23:00,0.82765,0.82768,0.82759,0.82761,16000000.0
2008-03-06 13:24:00,0.82769,0.82769,0.82762,0.82762,35200000.0
2008-03-06 13:25:00,0.82762,0.82768,0.82761,0.82762,30400000.0
2008-03-06 13:26:00,0.82764,0.82767,0.82755,0.82755,30400000.0
2008-03-06 13:27:00,0.82753,0.8276,0.82751,0.82753,50000000.0
2008-03-06 13:28:00,0.82763,0.82767,0.82754,0.82767,57400000.0
2008-03-06 13:29:00,0.82779,0.82779,0.82771,0.82774,39400000.0
2008-03-06 13:30:00,0.82714,0.82745,0.82714,0.82734,11200000.0
2008-03-06 13:31:00,0.82774,0.82781,0.82766,0.82772,12800000.0
2008-03-06 13:32:00,0.82756,0.82756,0.82703,0.8272,41600000.0
2008-03-06 13:33:00,0.82769,0.82779,0.82766,0.82779,24400000.0
2008-03-06 13:34:00,0.82779,0.82781,0.82772,0.82779,17600000.0
2008-03-06 13:35:00,0.82759,0.8277,0.82745,0.8276,16000000.0
2008-03-06 13:36:00,0.82781,0.82781,0.82772,0.82776,46400000.0
2008-03-06 13:37:00,0.82764,0.82774,0.82764,0.8277,17600000.0
2008-03-06 13:38:00,0.82768,0.82774,0.82764,0.82774,43200000.0
2008-03-06 13:39:00,0.82761,0.82769,0.82757,0.82757,14400000.0
2008-03-06 13:40:00,0.82745,0.8276,0.82739,0.8276,50400000.0
2008-03-06 13:41:00,0.82764,0.82772,0.82764,0.82772,30400000.0
2008-03-06 13:42:00,0.82772,0.82772,0.82764,0.82765,37800000.0
2008-03-06 13:43:00,0.82752,0.82752,0.82737,0.82737,40000000.0
2008-03-06 13:44:00,0.82731,0.82735,0.827,0.82731,27200000.0
2008-03-06 13:45:00,0.82763,0.82763,0.82758,0.82758,12800000.0
2008-03-06 13:46:00,0.82744,0.82753,0.82742,0.82753,12800000.0
2008-03-06 13:47:00,0.82762,0.82778,0.82762,0.82774,41600000.0
2008-03-06 13:48:00,0.82776,0.82781,0.8277,0.8277,12800000.0
2008-03-06 13:49:00,0.82774,0.8278,0.82772,0.8278,35200000.0
2008-03-06 13:50:00,0.82775,0.8278,0.82772,0.8278,37200000.0
2008-03-06 13:51:00,0.8278,0.8278,0.82773,0.82775,28800000.0
2008-03-06 13:52:00,0.8277,0.8278,0.8277,0.8278,36800000.0
2008-03-06 13:53:00,0.8278,0.8278,0.82769,0.82769,11200000.0
2008-03-06 13:54:00,0.82786,0.82804,0.82786,0.82804,36800000.0
2008-03-06 13:55:00,0.82802,0.82808,0.82799,0.82808,32000000.0
2008-03-06 13:56:00,0.8281,0.82818,0.82807,0.82807,19200000.0
2008-03-06 13:57:00,0.82807,0.82819,0.82807,0.82819,22400000.0
2008-03-06 13:58:00,0.82819,0.82821,0.82808,0.82808,42000000.0
2008-03-06 13:59:00,0.82806,0.82806,0.82798,0.82802,56000000.0
2008-03-06 14:00:00,0.82798,0.82802,0.82773,0.82773,28800000.0
2008-03-06 14:01:00,0.82758,0.82771,0.82758,0.82771,19200000.0
2008-03-06 14:02:00,0.82779,0.82795,0.82779,0.82793,38400000.0
2008-03-06 14:03:00,0.82789,0.82789,0.82781,0.82783,22400000.0
2008-03-06 14:04:00,0.82794,0.82814,0.82794,0.82814,20800000.0
2008-03-06 14:05:00,0.82811,0.82826,0.82808,0.82826,46400000.0
2008-03-06 14:06:00,0.82821,0.82836,0.82821,0.82836,28800000.0
2008-03-06 14:07:00,0.82835,0.82835,0.82822,0.82831,41600000.0
2008-03-06 14:08:00,0.82828,0.82832,0.82818,0.82832,28800000.0
2008-03-06 14:09:00,0.82843,0.82856,0.82838,0.82856,11200000.0
2008-03-06 14:10:00,0.82851,0.82859,0.82848,0.82859,28800000.0
2008-03-06 14:11:00,0.82866,0.82892,0.82866,0.82892,33600000.0
2008-03-06 14:12:00,0.82917,0.8294,0.82908,0.8294,16000000.0
2008-03-06 14:13:00,0.82951,0.82968,0.82951,0.82964,19200000.0
2008-03-06 14:14:00,0.82959,0.82964,0.8295,0.82964,24000000.0
2008-03-06 14:15:00,0.82966,0.82973,0.82957,0.82973,32000000.0
2008-03-06 14:16:00,0.82962,0.82962,0.82948,0.8295,30400000.0
2008-03-06 14:17:00,0.82949,0.82962,0.82946,0.82962,17600000.0
2008-03-06 14:18:00,0.82963,0.82964,0.82938,0.82944,17600000.0
2008-03-06 14:19:00,0.82934,0.82938,0.82928,0.82938,43200000.0
2008-03-06 14:20:00,0.82946,0.82962,0.82946,0.82961,20200000.0
2008-03-06 14:21:00,0.82962,0.82967,0.82952,0.82955,33600000.0
2008-03-06 14:22:00,0.82969,0.83011,0.82969,0.83011,14400000.0
2008-03-06 14:23:00,0.82992,0.82992,0.82974,0.82974,28800000.0
2008-03-06 14:24:00,0.82978,0.8299,0.82978,0.8299,27200000.0
2008-03-06 14:25:00,0.82977,0.8299,0.82974,0.82988,33600000.0
2008-03-06 14:26:00,0.82997,0.83011,0.82994,0.83011,22800000.0
2008-03-06 14:27:00,0.83007,0.83007,0.82971,0.82979,14400000.0
2008-03-06 14:28:00,0.82976,0.82985,0.82976,0.82981,14400000.0
2008-03-06 14:29:00,0.82975,0.82989,0.82975,0.82989,19200000.0
2008-03-06 14:30:00,0.82986,0.82986,0.82977,0.82977,11200000.0
2008-03-06 14:31:00,0.82984,0.83003,0.82983,0.83003,11200000.0
2008-03-06 14:32:00,0.83021,0.83021,0.82985,0.82986,12800000.0
2008-03-06 14:33:00,0.82991,0.82996,0.82984,0.82988,14400000.0
2008-03-06 14:34:00,0.83006,0.83006,0.82987,0.82994,16000000.0
2008-03-06 14:35:00,0.82977,0.8298,0.8297,0.8298,16000000.0
2008-03-06 14:36:00,0.82978,0.82978,0.82967,0.82969,14400000.0
2008-03-06 14:37:00,0.8299,0.8299,0.82965,0.82965,18000000.0
2008-03-06 14:38:00,0.82959,0.82959,0.82942,0.82947,12800000.0
2008-03-06 14:39:00,0.82899,0.82899,0.82874,0.82874,14400000.0
2008-03-06 14:40:00,0.82863,0.82877,0.82863,0.8287,11200000.0
2008-03-06 14:41:00,0.82889,0.82931,0.82889,0.82931,11200000.0
2008-03-06 14:42:00,0.82934,0.82943,0.82934,0.82941,12800000.0
2008-03-06 14:43:00,0.82955,0.82955,0.82936,0.82943,12800000.0
2008-03-06 14:44:00,0.82946,0.82946,0.82903,0.82903,12800000.0
2008-03-06 14:45:00,0.82897,0.82903,0.82884,0.82888,11200000.0
2008-03-06 14:46:00,0.82892,0.82906,0.82884,0.82906,11200000.0
2008-03-06 14:47:00,0.82912,0.82912,0.82882,0.82884,13200000.0
2008-03-06 14:48:00,0.82885,0.82889,0.82875,0.82881,11200000.0
2008-03-06 14:49:00,0.82866,0.82866,0.82852,0.82854,11200000.0
2008-03-06 14:50:00,0.82861,0.82879,0.8286,0.82874,12200000.0
2008-03-06 14:51:00,0.82874,0.82874,0.82862,0.82869,14400000.0
2008-03-06 14:52:00,0.82882,0.8291,0.82882,0.82907,11200000.0
2008-03-06 14:53:00,0.82895,0.82898,0.82886,0.82898,16000000.0
2008-03-06 14:54:00,0.82894,0.82904,0.82892,0.82898,12800000.0
2008-03-06 14:55:00,0.82896,0.82914,0.82896,0.82911,11200000.0
2008-03-06 14:56:00,0.82919,0.82927,0.82917,0.82927,12800000.0
2008-03-06 14:57:00,0.8293,0.82939,0.82911,0.82922,16400000.0
2008-03-06 14:58:00,0.82923,0.82932,0.82922,0.82932,11200000.0
2008-03-06 14:59:00,0.82913,0.82944,0.82906,0.82944,16000000.0
2008-03-06 15:00:00,0.82962,0.82969,0.82952,0.82969,11200000.0
2008-03-06 15:01:00,0.82962,0.82986,0.82962,0.82978,11200000.0
2008-03-06 15:02:00,0.82956,0.8298,0.82861,0.8298,16000000.0
2008-03-06 15:03:00,0.82991,0.82991,0.82978,0.82978,12800000.0
2008-03-06 15:04:00,0.82978,0.82978,0.82952,0.82952,11200000.0
2008-03-06 15:05:00,0.82955,0.82962,0.82936,0.82936,11200000.0
2008-03-06 15:06:00,0.82943,0.82943,0.82872,0.82916,17600000.0
2008-03-06 15:07:00,0.82937,0.8296,0.82937,0.8296,12800000.0
2008-03-06 15:08:00,0.82952,0.82962,0.82952,0.82955,12800000.0
2008-03-06 15:09:00,0.82934,0.82941,0.82919,0.82941,17600000.0
2008-03-06 15:10:00,0.82927,0.82931,0.82884,0.82884,12800000.0
2008-03-06 15:11:00,0.82871,0.82871,0.82834,0.82834,16000000.0
2008-03-06 15:12:00,0.82835,0.82847,0.82829,0.82845,10600000.0
2008-03-06 15:13:00,0.82847,0.82869,0.82846,0.82869,11200000.0
2008-03-06 15:14:00,0.82875,0.82884,0.82858,0.82884,11200000.0
2008-03-06 15:15:00,0.82879,0.82889,0.8287,0.82878,12800000.0
2008-03-06 15:16:00,0.82876,0.82881,0.82868,0.82868,12800000.0
2008-03-06 15:17:00,0.82875,0.82893,0.82875,0.82893,11200000.0
2008-03-06 15:18:00,0.82871,0.82872,0.82859,0.82869,12800000.0
2008-03-06 15:19:00,0.82861,0.82861,0.82847,0.82856,14400000.0
2008-03-06 15:20:00,0.82849,0.82849,0.82828,0.82829,11200000.0
2008-03-06 15:21:00,0.82806,0.82823,0.82781,0.82823,12800000.0
2008-03-06 15:22:00,0.82792,0.82792,0.82695,0.82695,16000000.0
2008-03-06 15:23:00,0.82663,0.82684,0.8266,0.82677,17600000.0
2008-03-06 15:24:00,0.82711,0.82735,0.82711,0.8273,15400000.0
2008-03-06 15:25:00,0.82725,0.82765,0.82725,0.8273,17600000.0
2008-03-06 15:26:00,0.82743,0.82743,0.82715,0.82733,11200000.0
2008-03-06 15:27:00,0.82726,0.82726,0.82705,0.82705,12800000.0
2008-03-06 15:28:00,0.82695,0.82697,0.82656,0.82656,12800000.0
2008-03-06 15:29:00,0.82645,0.82697,0.82645,0.8269,12800000.0
2008-03-06 15:30:00,0.82694,0.827,0.82685,0.82699,12800000.0
2008-03-06 15:31:00,0.82708,0.82708,0.82688,0.8269,14400000.0
2008-03-06 15:32:00,0.82683,0.82683,0.82651,0.82655,11200000.0
2008-03-06 15:33:00,0.82637,0.82642,0.82637,0.82638,11200000.0
2008-03-06 15:34:00,0.82634,0.82656,0.82634,0.82655,11200000.0
2008-03-06 15:35:00,0.82633,0.82646,0.82628,0.82645,11200000.0
2008-03-06 15:36:00,0.82638,0.82638,0.82616,0.82616,12800000.0
2008-03-06 15:37:00,0.82622,0.82669,0.82605,0.82669,17600000.0
2008-03-06 15:38:00,0.82623,0.82632,0.82617,0.82632,11200000.0
2008-03-06 15:39:00,0.82651,0.82671,0.82651,0.82669,14400000.0
2008-03-06 15:40:00,0.8266,0.8266,0.82655,0.82659,12800000.0
2008-03-06 15:41:00,0.82651,0.82651,0.82631,0.82641,13200000.0
2008-03-06 15:42:00,0.82626,0.82626,0.82585,0.8261,12800000.0
2008-03-06 15:43:00,0.82653,0.82664,0.82653,0.82653,16800000.0
2008-03-06 15:44:00,0.82633,0.82636,0.82614,0.82614,12800000.0
2008-03-06 15:45:00,0.82624,0.82624,0.82606,0.8262,16000000.0
2008-03-06 15:46:00,0.82646,0.82674,0.82646,0.82674,17600000.0
2008-03-06 15:47:00,0.82671,0.82671,0.82641,0.82641,11200000.0
2008-03-06 15:48:00,0.82682,0.827,0.82675,0.82694,17000000.0
2008-03-06 15:49:00,0.82686,0.82687,0.82677,0.82678,16400000.0
2008-03-06 15:50:00,0.82673,0.8268,0.82664,0.8268,12800000.0
2008-03-06 15:51:00,0.82681,0.82689,0.82681,0.82689,16000000.0
2008-03-06 15:52:00,0.82688,0.82693,0.82674,0.82674,12800000.0
2008-03-06 15:53:00,0.82658,0.82659,0.82639,0.82649,16000000.0
2008-03-06 15:54:00,0.82666,0.82718,0.82662,0.82683,12800000.0
2008-03-06 15:55:00,0.82667,0.82667,0.82611,0.82611,11200000.0
2008-03-06 15:56:00,0.82618,0.82618,0.82546,0.82546,16000000.0
2008-03-06 15:57:00,0.82498,0.82517,0.82493,0.82503,12800000.0
2008-03-06 15:58:00,0.82488,0.82537,0.82488,0.82537,12800000.0
2008-03-06 15:59:00,0.82533,0.82537,0.82517,0.82521,17600000.0
2008-03-06 16:00:00,0.82522,0.82538,0.82522,0.82538,11600000.0
2008-03-06 16:01:00,0.82539,0.82566,0.82536,0.82566,17600000.0
2008-03-06 16:02:00,0.82591,0.82618,0.82591,0.82618,11200000.0
2008-03-06 16:03:00,0.82616,0.82635,0.82527,0.82622,12800000.0
2008-03-06 16:04:00,0.82673,0.82689,0.82663,0.82672,14400000.0
2008-03-06 16:05:00,0.82672,0.82676,0.82668,0.82675,12800000.0
2008-03-06 16:06:00,0.82678,0.82679,0.82661,0.82661,16000000.0
2008-03-06 16:07:00,0.82673,0.82688,0.82668,0.82668,12800000.0
2008-03-06 16:08:00,0.82654,0.82654,0.8264,0.82646,17600000.0
2008-03-06 16:09:00,0.82646,0.82646,0.82628,0.82628,12800000.0
2008-03-06 16:10:00,0.82605,0.82619,0.82602,0.82619,14400000.0
2008-03-06 16:11:00,0.82631,0.82634,0.82615,0.82619,14400000.0
2008-03-06 16:12:00,0.82615,0.82629,0.82599,0.82629,14400000.0
2008-03-06 16:13:00,0.82638,0.82665,0.82638,0.82664,13800000.0
2008-03-06 16:14:00,0.82685,0.8271,0.82685,0.8271,11200000.0
2008-03-06 16:15:00,0.8271,0.8271,0.8269,0.82701,14400000.0
2008-03-06 16:16:00,0.82683,0.82701,0.82581,0.82701,12800000.0
2008-03-06 16:17:00,0.82701,0.82711,0.82692,0.82696,11200000.0
2008-03-06 16:18:00,0.82736,0.82738,0.82718,0.82719,11200000.0
2008-03-06 16:19:00,0.82684,0.82684,0.8265,0.82651,12800000.0
2008-03-06 16:20:00,0.82654,0.82668,0.82648,0.82668,16000000.0
2008-03-06 16:21:00,0.8267,0.8267,0.82654,0.82662,11200000.0
2008-03-06 16:22:00,0.82661,0.82677,0.82661,0.82677,12800000.0
2008-03-06 16:23:00,0.82694,0.82707,0.82694,0.82703,10600000.0
2008-03-06 16:24:00,0.82692,0.82692,0.82676,0.82676,17600000.0
2008-03-06 16:25:00,0.82675,0.82702,0.82664,0.82702,12800000.0
2008-03-06 16:26:00,0.82695,0.82695,0.82685,0.82695,17600000.0
2008-03-06 16:27:00,0.827,0.82715,0.827,0.82701,11200000.0
2008-03-06 16:28:00,0.82705,0.82714,0.82701,0.82709,17600000.0
2008-03-06 16:29:00,0.82709,0.82709,0.82699,0.82708,11200000.0
2008-03-06 16:30:00,0.82681,0.82687,0.82669,0.82669,12800000.0
2008-03-06 16:31:00,0.8269,0.8272,0.8269,0.82717,14400000.0
2008-03-06 16:32:00,0.82711,0.82729,0.82699,0.82729,12800000.0
2008-03-06 16:33:00,0.8277,0.82802,0.8277,0.82802,11200000.0
2008-03-06 16:34:00,0.82789,0.82789,0.82773,0.82773,11200000.0
2008-03-06 16:35:00,0.82757,0.82768,0.82755,0.82766,12800000.0
2008-03-06 16:36:00,0.82756,0.82763,0.82727,0.82727,17600000.0
2008-03-06 16:37:00,0.8273,0.8273,0.82643,0.82666,17600000.0
2008-03-06 16:38:00,0.82641,0.82654,0.8264,0.82654,13200000.0
2008-03-06 16:39:00,0.82643,0.82643,0.82632,0.8264,11200000.0
2008-03-06 16:40:00,0.82635,0.82635,0.82607,0.8262,14400000.0
2008-03-06 16:41:00,0.82602,0.82611,0.82598,0.82598,14400000.0
2008-03-06 16:42:00,0.82593,0.82611,0.82593,0.82602,12800000.0
2008-03-06 16:43:00,0.82618,0.82658,0.82618,0.82658,16000000.0
2008-03-06 16:44:00,0.82674,0.82674,0.82655,0.82661,12800000.0
2008-03-06 16:45:00,0.82662,0.82682,0.82654,0.82681,12800000.0
2008-03-06 16:46:00,0.82687,0.8269,0.82679,0.82686,11200000.0
2008-03-06 16:47:00,0.82683,0.82683,0.82652,0.82654,17600000.0
2008-03-06 16:48:00,0.82669,0.82685,0.82667,0.82685,17600000.0
2008-03-06 16:49:00,0.82686,0.82686,0.82669,0.82669,17600000.0
2008-03-06 16:50:00,0.82653,0.82659,0.82619,0.82625,11200000.0
2008-03-06 16:51:00,0.82588,0.82588,0.82551,0.82551,11200000.0
2008-03-06 16:52:00,0.82521,0.82542,0.82521,0.82531,12800000.0
2008-03-06 16:53:00,0.8255,0.8256,0.8255,0.82556,11200000.0
2008-03-06 16:54:00,0.82547,0.82557,0.82541,0.82557,11200000.0
2008-03-06 16:55:00,0.82574,0.82583,0.82558,0.82583,12800000.0
2008-03-06 16:56:00,0.82572,0.82572,0.82539,0.82539,11200000.0
2008-03-06 16:57:00,0.82532,0.82535,0.82501,0.82501,11200000.0
2008-03-06 16:58:00,0.82491,0.82492,0.82472,0.82472,16000000.0
2008-03-06 16:59:00,0.82484,0.82492,0.82475,0.82492,14400000.0
2008-03-06 17:00:00,0.82474,0.82474,0.82391,0.82391,17600000.0
2008-03-06 17:01:00,0.82404,0.82405,0.82399,0.82399,11200000.0
2008-03-06 17:02:00,0.82391,0.82391,0.82346,0.82378,11200000.0
2008-03-06 17:03:00,0.82355,0.82355,0.82304,0.82304,14400000.0
2008-03-06 17:04:00,0.82285,0.82285,0.82267,0.82275,13200000.0
2008-03-06 17:05:00,0.82274,0.82296,0.82248,0.82296,12800000.0
2008-03-06 17:06:00,0.82293,0.82296,0.82263,0.82263,11200000.0
2008-03-06 17:07:00,0.8228,0.8228,0.82262,0.82272,12800000.0
2008-03-06 17:08:00,0.82264,0.82264,0.82208,0.82208,12800000.0
2008-03-06 17:09:00,0.82192,0.82192,0.82177,0.82183,12800000.0
2008-03-06 17:10:00,0.82178,0.82186,0.82178,0.82178,16000000.0
2008-03-06 17:11:00,0.82179,0.82194,0.82179,0.8219,12800000.0
2008-03-06 17:12:00,0.82209,0.82249,0.82209,0.82246,12800000.0
2008-03-06 17:13:00,0.82257,0.82264,0.82249,0.82253,12800000.0
2008-03-06 17:14:00,0.8226,0.8226,0.82231,0.82239,11200000.0
2008-03-06 17:15:00,0.82247,0.82249,0.82222,0.82249,14400000.0
2008-03-06 17:16:00,0.82256,0.82298,0.82256,0.82294,11600000.0
2008-03-06 17:17:00,0.8231,0.82311,0.82298,0.82304,14400000.0
2008-03-06 17:18:00,0.8229,0.82294,0.82248,0.82251,14400000.0
2008-03-06 17:19:00,0.82235,0.82235,0.82199,0.82199,12800000.0
2008-03-06 17:20:00,0.8221,0.82231,0.8221,0.82216,12800000.0
2008-03-06 17:21:00,0.82223,0.82231,0.82219,0.82224,11200000.0
2008-03-06 17:22:00,0.82228,0.82287,0.82228,0.82287,12800000.0
2008-03-06 17:23:00,0.82268,0.82278,0.82252,0.82278,12800000.0
2008-03-06 17:24:00,0.82308,0.82331,0.82304,0.82331,17600000.0
2008-03-06 17:25:00,0.82352,0.8236,0.82348,0.82355,11200000.0
2008-03-06 17:26:00,0.82352,0.82353,0.82328,0.82343,12800000.0
2008-03-06 17:27:00,0.82324,0.82339,0.82312,0.82314,12800000.0
2008-03-06 17:28:00,0.82301,0.82304,0.82292,0.823,11200000.0
2008-03-06 17:29:00,0.82323,0.82348,0.82323,0.82345,11200000.0
2008-03-06 17:30:00,0.8236,0.8236,0.82352,0.82354,12800000.0
2008-03-06 17:31:00,0.82335,0.82335,0.82308,0.82309,17600000.0
2008-03-06 17:32:00,0.82299,0.82317,0.82288,0.82311,11200000.0
2008-03-06 17:33:00,0.82303,0.82332,0.82303,0.8233,11200000.0
2008-03-06 17:34:00,0.82312,0.82327,0.82312,0.82327,12800000.0
2008-03-06 17:35:00,0.82329,0.82351,0.82329,0.82348,11200000.0
2008-03-06 17:36:00,0.82366,0.8237,0.82351,0.8237,12200000.0
2008-03-06 17:37:00,0.8237,0.8237,0.82359,0.82359,16000000.0
2008-03-06 17:38:00,0.82374,0.82379,0.82368,0.82368,17600000.0
2008-03-06 17:39:00,0.8237,0.8237,0.82346,0.82346,11200000.0
2008-03-06 17:40:00,0.82342,0.82342,0.82326,0.82334,12800000.0
2008-03-06 17:41:00,0.82335,0.82335,0.82298,0.82298,12800000.0
2008-03-06 17:42:00,0.82278,0.82285,0.82252,0.82252,12800000.0
2008-03-06 17:43:00,0.82226,0.82226,0.82183,0.82184,17600000.0
2008-03-06 17:44:00,0.82213,0.82223,0.82202,0.82202,16000000.0
2008-03-06 17:45:00,0.82201,0.82209,0.82201,0.82202,14400000.0
2008-03-06 17:46:00,0.82207,0.82227,0.82207,0.82227,12800000.0
2008-03-06 17:47:00,0.82225,0.82242,0.82224,0.82241,11200000.0
2008-03-06 17:48:00,0.82232,0.82232,0.82217,0.82219,17600000.0
2008-03-06 17:49:00,0.8223,0.82244,0.82227,0.82233,12800000.0
2008-03-06 17:50:00,0.82248,0.82256,0.82227,0.82251,12800000.0
2008-03-06 17:51:00,0.82259,0.82259,0.82231,0.82231,11200000.0
2008-03-06 17:52:00,0.82217,0.82219,0.82208,0.82219,12800000.0
2008-03-06 17:53:00,0.8223,0.82237,0.82219,0.82237,11200000.0
2008-03-06 17:54:00,0.82251,0.82259,0.82247,0.82254,16000000.0
2008-03-06 17:55:00,0.82253,0.82268,0.82253,0.82266,11200000.0
2008-03-06 17:56:00,0.82286,0.82298,0.82286,0.82295,17600000.0
2008-03-06 17:57:00,0.82284,0.82284,0.82257,0.82257,11200000.0
2008-03-06 17:58:00,0.82239,0.82247,0.82233,0.82247,11200000.0
2008-03-06 17:59:00,0.82258,0.82272,0.82252,0.82272,11200000.0
2008-03-06 18:00:00,0.82277,0.82277,0.82247,0.82264,10600000.0
2008-03-06 18:01:00,0.82259,0.82271,0.82259,0.82261,16000000.0
2008-03-06 18:02:00,0.82266,0.82266,0.82248,0.82258,16000000.0
2008-03-06 18:03:00,0.82229,0.82246,0.82217,0.82246,12800000.0
2008-03-06 18:04:00,0.82258,0.8226,0.82249,0.8226,12800000.0
2008-03-06 18:05:00,0.8226,0.82278,0.82258,0.82274,18000000.0
2008-03-06 18:06:00,0.82267,0.82267,0.82243,0.82245,10600000.0
2008-03-06 18:07:00,0.82259,0.82264,0.82251,0.82251,10600000.0
2008-03-06 18:08:00,0.82247,0.82247,0.82231,0.82235,14400000.0
2008-03-06 18:09:00,0.8224,0.82258,0.82237,0.82258,12800000.0
2008-03-06 18:10:00,0.82259,0.82264,0.82254,0.82255,11200000.0
2008-03-06 18:11:00,0.82261,0.82287,0.82261,0.82262,12800000.0
2008-03-06 18:12:00,0.82291,0.82293,0.82278,0.82279,11200000.0
2008-03-06 18:13:00,0.82279,0.82289,0.82267,0.82289,11200000.0
2008-03-06 18:14:00,0.82269,0.82274,0.82256,0.82256,11200000.0
2008-03-06 18:15:00,0.82248,0.82248,0.8223,0.82238,11200000.0
2008-03-06 18:16:00,0.82236,0.82243,0.82236,0.82237,14400000.0
2008-03-06 18:17:00,0.82238,0.82243,0.82221,0.82221,16000000.0
2008-03-06 18:18:00,0.82205,0.82214,0.82196,0.82214,11200000.0
2008-03-06 18:19:00,0.82225,0.82225,0.82208,0.82219,11200000.0
2008-03-06 18:20:00,0.82222,0.82276,0.82222,0.82276,17600000.0
2008-03-06 18:21:00,0.82266,0.82284,0.82266,0.82274,12800000.0
2008-03-06 18:22:00,0.82278,0.82313,0.82278,0.82302,11200000.0
2008-03-06 18:23:00,0.8231,0.8231,0.82283,0.82283,12800000.0
2008-03-06 18:24:00,0.82288,0.82293,0.82278,0.82293,11200000.0
2008-03-06 18:25:00,0.82273,0.82273,0.82238,0.82246,17600000.0
2008-03-06 18:26:00,0.82229,0.82235,0.82213,0.82235,17600000.0
2008-03-06 18:27:00,0.82269,0.82289,0.82269,0.82272,14800000.0
2008-03-06 18:28:00,0.8222,0.82358,0.8222,0.82289,12800000.0
2008-03-06 18:29:00,0.82298,0.82337,0.82298,0.82337,12800000.0
2008-03-06 18:30:00,0.82345,0.82345,0.82325,0.82327,13200000.0
2008-03-06 18:31:00,0.8232,0.8232,0.82262,0.82262,16000000.0
2008-03-06 18:32:00,0.82327,0.82347,0.82327,0.82347,12800000.0
2008-03-06 18:33:00,0.82375,0.82393,0.82373,0.82393,11200000.0
2008-03-06 18:34:00,0.82386,0.82394,0.82382,0.8239,17600000.0
2008-03-06 18:35:00,0.82365,0.82369,0.82353,0.82369,11200000.0
2008-03-06 18:36:00,0.82378,0.82379,0.82368,0.82375,17600000.0
2008-03-06 18:37:00,0.82367,0.82367,0.82349,0.82357,11200000.0
2008-03-06 18:38:00,0.82368,0.82382,0.82368,0.82382,14400000.0
2008-03-06 18:39:00,0.8239,0.82405,0.82388,0.82402,11200000.0
2008-03-06 18:40:00,0.82392,0.82392,0.82372,0.82372,12800000.0
2008-03-06 18:41:00,0.82375,0.82379,0.82364,0.82373,16000000.0
2008-03-06 18:42:00,0.82363,0.82367,0.82355,0.82362,17600000.0
2008-03-06 18:43:00,0.82362,0.82367,0.82361,0.82363,11200000.0
2008-03-06 18:44:00,0.82369,0.82383,0.82369,0.82374,16000000.0
2008-03-06 18:45:00,0.82374,0.82392,0.82374,0.82392,12800000.0
2008-03-06 18:46:00,0.82396,0.82402,0.82389,0.82396,12800000.0
2008-03-06 18:47:00,0.82398,0.82404,0.82387,0.82398,14400000.0
2008-03-06 18:48:00,0.82388,0.82393,0.82382,0.82393,11200000.0
2008-03-06 18:49:00,0.82402,0.82402,0.82386,0.82389,12800000.0
2008-03-06 18:50:00,0.82385,0.82391,0.82379,0.82379,17600000.0
2008-03-06 18:51:00,0.82373,0.82373,0.82347,0.82347,14400000.0
2008-03-06 18:52:00,0.82326,0.82344,0.82325,0.82344,12800000.0
2008-03-06 18:53:00,0.82322,0.82329,0.82299,0.82322,17600000.0
2008-03-06 18:54:00,0.82355,0.82355,0.82344,0.82344,17600000.0
2008-03-06 18:55:00,0.8235,0.82351,0.82339,0.82348,11200000.0
2008-03-06 18:56:00,0.82346,0.82346,0.82331,0.82345,14400000.0
2008-03-06 18:57:00,0.8235,0.8235,0.82328,0.82335,16000000.0
2008-03-06 18:58:00,0.82338,0.82338,0.82323,0.82323,12800000.0
2008-03-06 18:59:00,0.8232,0.82325,0.82312,0.82324,12800000.0
2008-03-06 19:00:00,0.82321,0.82324,0.82307,0.82315,16000000.0
2008-03-06 19:01:00,0.82319,0.82319,0.82305,0.82306,11200000.0
2008-03-06 19:02:00,0.82325,0.82331,0.82325,0.82329,11200000.0
2008-03-06 19:03:00,0.82335,0.82335,0.82324,0.82324,14400000.0
2008-03-06 19:04:00,0.82307,0.82324,0.82307,0.82324,14400000.0
2008-03-06 19:05:00,0.8231,0.8231,0.82292,0.82294,11200000.0
2008-03-06 19:06:00,0.82294,0.82294,0.82274,0.82274,14400000.0
2008-03-06 19:07:00,0.82287,0.82287,0.82272,0.82272,17600000.0
2008-03-06 19:08:00,0.8226,0.82264,0.82241,0.82248,8000000.0
2008-03-06 19:09:00,0.82284,0.82284,0.82249,0.82262,13200000.0
2008-03-06 19:10:00,0.82234,0.82242,0.82207,0.82207,14400000.0
2008-03-06 19:11:00,0.82194,0.82202,0.82192,0.82192,12800000.0
2008-03-06 19:12:00,0.8216,0.82175,0.8216,0.82169,16000000.0
2008-03-06 19:13:00,0.82147,0.82147,0.82122,0.82122,12800000.0
2008-03-06 19:14:00,0.82134,0.82158,0.82134,0.8215,11200000.0
2008-03-06 19:15:00,0.82164,0.82179,0.82164,0.82179,11200000.0
2008-03-06 19:16:00,0.82176,0.82177,0.82164,0.82174,11200000.0
2008-03-06 19:17:00,0.82158,0.82158,0.8206,0.82147,12800000.0
2008-03-06 19:18:00,0.82155,0.82168,0.82155,0.82156,11200000.0
2008-03-06 19:19:00,0.82184,0.82191,0.8218,0.8218,11200000.0
2008-03-06 19:20:00,0.82176,0.82177,0.82159,0.82159,10600000.0
2008-03-06 19:21:00,0.82159,0.8218,0.82154,0.8218,11200000.0
2008-03-06 19:22:00,0.82184,0.8219,0.82178,0.82184,11200000.0
2008-03-06 19:23:00,0.82201,0.82201,0.82183,0.82187,11200000.0
2008-03-06 19:24:00,0.82173,0.82174,0.82163,0.82163,11200000.0
2008-03-06 19:25:00,0.82183,0.82196,0.82178,0.82193,13200000.0
2008-03-06 19:26:00,0.82195,0.82262,0.82195,0.82262,16000000.0
2008-03-06 19:27:00,0.82264,0.82293,0.82264,0.82293,11200000.0
2008-03-06 19:28:00,0.82268,0.82268,0.82257,0.82263,16400000.0
2008-03-06 19:29:00,0.82235,0.82252,0.82235,0.82252,13200000.0
2008-03-06 19:30:00,0.82235,0.82235,0.82189,0.82229,12800000.0
2008-03-06 19:31:00,0.82224,0.82224,0.82211,0.82211,11200000.0
2008-03-06 19:32:00,0.82217,0.8222,0.82212,0.8222,11200000.0
2008-03-06 19:33:00,0.82215,0.82215,0.82201,0.82201,16000000.0
2008-03-06 19:34:00,0.822,0.82203,0.82187,0.82187,14400000.0
2008-03-06 19:35:00,0.82181,0.82207,0.82172,0.82207,12800000.0
2008-03-06 19:36:00,0.82209,0.82209,0.82193,0.82203,17600000.0
2008-03-06 19:37:00,0.82207,0.82253,0.82207,0.82253,12800000.0
2008-03-06 19:38:00,0.82249,0.82249,0.82222,0.82225,11200000.0
2008-03-06 19:39:00,0.82215,0.82215,0.82191,0.82191,11200000.0
2008-03-06 19:40:00,0.82184,0.82192,0.82177,0.82184,12800000.0
2008-03-06 19:41:00,0.82187,0.82202,0.82187,0.82202,12800000.0
2008-03-06 19:42:00,0.82197,0.8222,0.82197,0.82218,11200000.0
2008-03-06 19:43:00,0.82209,0.8223,0.82209,0.8222,12800000.0
2008-03-06 19:44:00,0.82227,0.8225,0.82224,0.8225,12800000.0
2008-03-06 19:45:00,0.82196,0.82229,0.82196,0.82215,11200000.0
2008-03-06 19:46:00,0.82247,0.82247,0.82207,0.82207,14400000.0
2008-03-06 19:47:00,0.82209,0.82209,0.82164,0.82164,16000000.0
2008-03-06 19:48:00,0.82148,0.82148,0.82078,0.82078,11200000.0
2008-03-06 19:49:00,0.82063,0.8207,0.82053,0.82053,10600000.0
2008-03-06 19:50:00,0.82026,0.82026,0.81989,0.82008,12800000.0
2008-03-06 19:51:00,0.82026,0.82033,0.82022,0.8203,14400000.0
2008-03-06 19:52:00,0.82033,0.82038,0.82025,0.82038,16000000.0
2008-03-06 19:53:00,0.82042,0.82055,0.82042,0.82047,12800000.0
2008-03-06 19:54:00,0.82059,0.82079,0.82059,0.82073,18000000.0
2008-03-06 19:55:00,0.82085,0.82085,0.82052,0.82052,18000000.0
2008-03-06 19:56:00,0.82031,0.82047,0.82031,0.82044,11200000.0
2008-03-06 19:57:00,0.82019,0.82052,0.82019,0.82052,12800000.0
2008-03-06 19:58:00,0.82061,0.82106,0.82061,0.821,12800000.0
2008-03-06 19:59:00,0.82102,0.82103,0.82089,0.82089,14400000.0
2008-03-06 20:00:00,0.82079,0.82104,0.82078,0.82099,12800000.0
2008-03-06 20:01:00,0.82116,0.82129,0.82105,0.82129,11200000.0
2008-03-06 20:02:00,0.82114,0.82116,0.82101,0.82101,17600000.0
2008-03-06 20:03:00,0.82029,0.82069,0.82029,0.82069,11200000.0
2008-03-06 20:04:00,0.82097,0.82109,0.82076,0.82108,14400000.0
2008-03-06 20:05:00,0.82094,0.82117,0.8208,0.82117,12800000.0
2008-03-06 20:06:00,0.82116,0.82129,0.82116,0.82124,12200000.0
2008-03-06 20:07:00,0.82113,0.82124,0.82104,0.82124,14400000.0
2008-03-06 20:08:00,0.82121,0.82124,0.82115,0.82119,11200000.0
2008-03-06 20:09:00,0.82101,0.82113,0.82095,0.82113,11600000.0
2008-03-06 20:10:00,0.82115,0.82115,0.82105,0.82109,14400000.0
2008-03-06 20:11:00,0.82095,0.821,0.82086,0.82093,16000000.0
2008-03-06 20:12:00,0.82046,0.82087,0.82046,0.82057,16000000.0
2008-03-06 20:13:00,0.82103,0.82107,0.821,0.82101,11200000.0
2008-03-06 20:14:00,0.82109,0.82112,0.82105,0.82106,9600000.0
2008-03-06 20:15:00,0.82093,0.82106,0.82092,0.82098,12800000.0
2008-03-06 20:16:00,0.82114,0.82118,0.8211,0.82111,12800000.0
2008-03-06 20:17:00,0.82125,0.82144,0.82125,0.82144,11200000.0
2008-03-06 20:18:00,0.82143,0.82154,0.82143,0.82146,12800000.0
2008-03-06 20:19:00,0.82155,0.82155,0.82146,0.82146,18000000.0
2008-03-06 20:20:00,0.82138,0.82148,0.82136,0.82136,10600000.0
2008-03-06 20:21:00,0.82132,0.8214,0.82132,0.82139,11200000.0
2008-03-06 20:22:00,0.82131,0.82131,0.8209,0.82124,17600000.0
2008-03-06 20:23:00,0.82129,0.82143,0.82126,0.82128,12800000.0
2008-03-06 20:24:00,0.82118,0.82129,0.82118,0.82129,12800000.0
2008-03-06 20:25:00,0.82118,0.82118,0.82095,0.82095,17600000.0
2008-03-06 20:26:00,0.82065,0.8207,0.82053,0.82062,12800000.0
2008-03-06 20:27:00,0.82049,0.82049,0.82036,0.82036,8000000.0
2008-03-06 20:28:00,0.82021,0.82028,0.82018,0.82027,12800000.0
2008-03-06 20:29:00,0.8204,0.82052,0.8204,0.82044,12800000.0
2008-03-06 20:30:00,0.82039,0.82039,0.82023,0.82038,12800000.0
2008-03-06 20:31:00,0.82047,0.82055,0.81951,0.82036,12800000.0
2008-03-06 20:32:00,0.82038,0.82038,0.81985,0.82014,16000000.0
2008-03-06 20:33:00,0.82011,0.82017,0.82008,0.82017,12800000.0
2008-03-06 20:34:00,0.82024,0.82024,0.82012,0.82014,17600000.0
2008-03-06 20:35:00,0.82013,0.82014,0.81982,0.81982,11200000.0
2008-03-06 20:36:00,0.81981,0.8199,0.81971,0.81971,12800000.0
2008-03-06 20:37:00,0.81971,0.81973,0.81961,0.81961,12800000.0
2008-03-06 20:38:00,0.81937,0.81937,0.819,0.81908,12800000.0
2008-03-06 20:39:00,0.81974,0.81981,0.8197,0.8197,11200000.0
2008-03-06 20:40:00,0.81971,0.81978,0.81967,0.81978,12800000.0
2008-03-06 20:41:00,0.81938,0.81944,0.81922,0.81944,17600000.0
2008-03-06 20:42:00,0.8197,0.81976,0.81969,0.81969,14400000.0
2008-03-06 20:43:00,0.81971,0.81976,0.81966,0.81969,12800000.0
2008-03-06 20:44:00,0.81966,0.8198,0.81962,0.8198,12800000.0
2008-03-06 20:45:00,0.8196,0.8196,0.81928,0.81928,11200000.0
2008-03-06 20:46:00,0.81898,0.81898,0.81869,0.81872,11200000.0
2008-03-06 20:47:00,0.8184,0.8184,0.81815,0.81815,16000000.0
2008-03-06 20:48:00,0.81827,0.81827,0.81793,0.81812,16000000.0
2008-03-06 20:49:00,0.8182,0.81826,0.81819,0.81826,14400000.0
2008-03-06 20:50:00,0.81831,0.81838,0.81822,0.81832,12800000.0
2008-03-06 20:51:00,0.81851,0.81864,0.81841,0.81864,12800000.0
2008-03-06 20:52:00,0.81879,0.81887,0.81879,0.81887,11200000.0
2008-03-06 20:53:00,0.81881,0.81881,0.81865,0.81874,12800000.0
2008-03-06 20:54:00,0.81871,0.81881,0.81868,0.81881,11200000.0
2008-03-06 20:55:00,0.81865,0.81865,0.81853,0.81853,12800000.0
2008-03-06 20:56:00,0.81835,0.8184,0.8181,0.8181,11200000.0
2008-03-06 20:57:00,0.81798,0.81813,0.81798,0.81813,11200000.0
2008-03-06 20:58:00,0.81821,0.81824,0.81793,0.81793,11200000.0
2008-03-06 20:59:00,0.81797,0.81797,0.81776,0.81783,12800000.0
2008-03-06 21:00:00,0.81777,0.81782,0.81757,0.81764,16000000.0
2008-03-06 21:01:00,0.81771,0.81774,0.81762,0.81774,11200000.0
2008-03-06 21:02:00,0.81778,0.81785,0.81771,0.81785,17600000.0
2008-03-06 21:03:00,0.81784,0.81784,0.8177,0.81771,11200000.0
2008-03-06 21:04:00,0.81777,0.81783,0.81774,0.81776,14400000.0
2008-03-06 21:05:00,0.81769,0.8177,0.81757,0.81757,12800000.0
2008-03-06 21:06:00,0.81763,0.81768,0.81732,0.81732,11600000.0
2008-03-06 21:07:00,0.81717,0.81717,0.81676,0.81676,16000000.0
2008-03-06 21:08:00,0.8167,0.81684,0.8167,0.81672,12800000.0
2008-03-06 21:09:00,0.81678,0.81678,0.81661,0.81661,16000000.0
2008-03-06 21:10:00,0.81677,0.81677,0.81649,0.81658,9600000.0
2008-03-06 21:11:00,0.81656,0.81661,0.8165,0.81651,11200000.0
2008-03-06 21:12:00,0.81631,0.81659,0.81631,0.81659,14400000.0
2008-03-06 21:13:00,0.81648,0.81671,0.81648,0.81662,12200000.0
2008-03-06 21:14:00,0.81682,0.81687,0.81667,0.81676,11200000.0
2008-03-06 21:15:00,0.81699,0.81702,0.81687,0.8169,12800000.0
2008-03-06 21:16:00,0.81689,0.81701,0.81677,0.81701,17600000.0
2008-03-06 21:17:00,0.81715,0.81722,0.8169,0.81719,11200000.0
2008-03-06 21:18:00,0.81728,0.81728,0.81704,0.81704,12800000.0
2008-03-06 21:19:00,0.81687,0.81705,0.81687,0.81705,16000000.0
2008-03-06 21:20:00,0.81705,0.81719,0.81696,0.81716,14400000.0
2008-03-06 21:21:00,0.81694,0.81714,0.81632,0.81632,14400000.0
2008-03-06 21:22:00,0.81617,0.81644,0.81617,0.81641,13200000.0
2008-03-06 21:23:00,0.81644,0.8167,0.81644,0.81664,11200000.0
2008-03-06 21:24:00,0.81655,0.81655,0.81624,0.81624,17600000.0
2008-03-06 21:25:00,0.81607,0.81639,0.81607,0.81639,11200000.0
2008-03-06 21:26:00,0.81617,0.81631,0.81616,0.8162,14800000.0
2008-03-06 21:27:00,0.81621,0.81625,0.81614,0.81615,17600000.0
2008-03-06 21:28:00,0.8161,0.8161,0.81596,0.81601,16400000.0
2008-03-06 21:29:00,0.81604,0.81612,0.81575,0.81606,11200000.0
2008-03-06 21:30:00,0.81611,0.81615,0.81604,0.8161,11200000.0
2008-03-06 21:31:00,0.81613,0.81618,0.81593,0.81593,11200000.0
2008-03-06 21:32:00,0.81596,0.81596,0.81583,0.81596,11200000.0
2008-03-06 21:33:00,0.81594,0.81594,0.8158,0.8158,16000000.0
2008-03-06 21:34:00,0.81573,0.81573,0.81473,0.81572,12800000.0
2008-03-06 21:35:00,0.81578,0.81591,0.81571,0.81591,13200000.0
2008-03-06 21:36:00,0.81599,0.816,0.81592,0.816,16400000.0
2008-03-06 21:37:00,0.81638,0.81663,0.81617,0.81617,16000000.0
2008-03-06 21:38:00,0.81602,0.81611,0.81588,0.81611,11200000.0
2008-03-06 21:39:00,0.81631,0.81631,0.81599,0.81609,14400000.0
2008-03-06 21:40:00,0.8161,0.81624,0.81608,0.81624,14400000.0
2008-03-06 21:41:00,0.81628,0.81646,0.81628,0.81646,12800000.0
2008-03-06 21:42:00,0.81656,0.81656,0.81581,0.81581,11200000.0
2008-03-06 21:43:00,0.81589,0.81616,0.81589,0.81614,12800000.0
2008-03-06 21:44:00,0.81624,0.81629,0.81609,0.81629,12800000.0
2008-03-06 21:45:00,0.81648,0.8167,0.81642,0.8167,11200000.0
2008-03-06 21:46:00,0.81664,0.81664,0.81656,0.81657,12800000.0
2008-03-06 21:47:00,0.81633,0.81653,0.81633,0.81653,12800000.0
2008-03-06 21:48:00,0.81663,0.81686,0.81663,0.81685,12800000.0
2008-03-06 21:49:00,0.81741,0.81748,0.81729,0.81729,12800000.0
2008-03-06 21:50:00,0.81728,0.8173,0.81704,0.8173,12800000.0
2008-03-06 21:51:00,0.81732,0.81735,0.81722,0.81722,17600000.0
2008-03-06 21:52:00,0.81698,0.81703,0.81675,0.81693,16000000.0
2008-03-06 21:53:00,0.81682,0.81682,0.81669,0.81673,17600000.0
2008-03-06 21:54:00,0.81626,0.81665,0.81626,0.81647,11200000.0
2008-03-06 21:55:00,0.81687,0.81705,0.81679,0.8169,12800000.0
2008-03-06 21:56:00,0.81703,0.81709,0.81702,0.81702,14400000.0
2008-03-06 21:57:00,0.81693,0.81705,0.81693,0.81701,11200000.0
2008-03-06 21:58:00,0.817,0.81715,0.81647,0.81715,13200000.0
2008-03-06 21:59:00,0.81718,0.81718,0.81709,0.81709,4800000.0
2008-03-06 22:00:00,0.81684,0.81691,0.8168,0.81687,8000000.0
2008-03-06 22:01:00,0.81682,0.81682,0.8164,0.81641,14400000.0
2008-03-06 22:02:00,0.81646,0.81653,0.81643,0.81653,17600000.0
2008-03-06 22:03:00,0.81661,0.81677,0.81643,0.81643,17000000.0
2008-03-06 22:04:00,0.81632,0.81632,0.81594,0.81594,16000000.0
2008-03-06 22:05:00,0.81616,0.81616,0.81574,0.81577,10000000.0
2008-03-06 22:06:00,0.81606,0.81608,0.81589,0.81608,11200000.0
2008-03-06 22:07:00,0.81594,0.81594,0.81589,0.81589,3200000.0
2008-03-06 22:08:00,0.8156,0.8156,0.81537,0.81549,14800000.0
2008-03-06 22:09:00,0.81525,0.81525,0.81497,0.81497,16000000.0
2008-03-06 22:10:00,0.81488,0.81488,0.81381,0.81461,17600000.0
2008-03-06 22:11:00,0.81476,0.81484,0.8147,0.81476,11200000.0
2008-03-06 22:12:00,0.81472,0.81473,0.81465,0.81471,11200000.0
2008-03-06 22:13:00,0.81462,0.81481,0.8146,0.8146,12600000.0
2008-03-06 22:14:00,0.81445,0.81462,0.81445,0.81452,12800000.0
2008-03-06 22:15:00,0.81459,0.81459,0.81445,0.81447,11200000.0
2008-03-06 22:16:00,0.81468,0.81558,0.81468,0.81558,11200000.0
2008-03-06 22:17:00,0.81578,0.81592,0.81578,0.81592,12800000.0
2008-03-06 22:18:00,0.81577,0.81577,0.81568,0.81569,11200000.0
2008-03-06 22:19:00,0.81561,0.81561,0.81528,0.81531,12800000.0
2008-03-06 22:20:00,0.81534,0.81544,0.81534,0.81544,4800000.0
2008-03-06 22:21:00,0.81542,0.81543,0.81537,0.81537,11200000.0
2008-03-06 22:22:00,0.8154,0.81543,0.81519,0.81543,16000000.0
2008-03-06 22:23:00,0.8157,0.81584,0.8157,0.81575,16000000.0
2008-03-06 22:24:00,0.81558,0.81565,0.81547,0.81552,11200000.0
2008-03-06 22:25:00,0.8155,0.81557,0.8155,0.81553,17600000.0
2008-03-06 22:26:00,0.81536,0.81546,0.81536,0.81545,16000000.0
2008-03-06 22:27:00,0.81538,0.81538,0.81512,0.81524,11200000.0
2008-03-06 22:28:00,0.81491,0.81501,0.81487,0.81501,11200000.0
2008-03-06 22:29:00,0.81512,0.81534,0.81508,0.81531,12800000.0
2008-03-06 22:30:00,0.8154,0.8154,0.81519,0.81519,12800000.0
2008-03-06 22:31:00,0.81522,0.81525,0.81513,0.81516,14800000.0
2008-03-06 22:32:00,0.81515,0.81515,0.81479,0.81482,12800000.0
2008-03-06 22:33:00,0.81459,0.81459,0.81436,0.81436,11200000.0
2008-03-06 22:34:00,0.81423,0.81425,0.81413,0.81414,16000000.0
2008-03-06 22:35:00,0.81412,0.81412,0.81401,0.81401,11200000.0
2008-03-06 22:36:00,0.81404,0.81404,0.81382,0.81383,11200000.0
2008-03-06 22:37:00,0.81392,0.81396,0.81387,0.81396,12800000.0
2008-03-06 22:38:00,0.8137,0.81387,0.8137,0.81383,16000000.0
2008-03-06 22:39:00,0.81407,0.81416,0.814,0.814,12800000.0
2008-03-06 22:40:00,0.81387,0.814,0.81379,0.81379,12800000.0
2008-03-06 22:41:00,0.81395,0.81395,0.81378,0.81379,11600000.0
2008-03-06 22:42:00,0.81383,0.81399,0.81375,0.81399,16000000.0
2008-03-06 22:43:00,0.81394,0.81409,0.81394,0.81402,9600000.0
2008-03-06 22:44:00,0.81397,0.8141,0.81397,0.8141,11200000.0
2008-03-06 22:45:00,0.81341,0.81367,0.81341,0.81351,12200000.0
2008-03-06 22:46:00,0.81422,0.81426,0.81388,0.8139,11200000.0
2008-03-06 22:47:00,0.81374,0.81374,0.81356,0.81356,17600000.0
2008-03-06 22:48:00,0.81365,0.81369,0.81335,0.81369,14400000.0
2008-03-06 22:49:00,0.81305,0.81345,0.81305,0.81345,17600000.0
2008-03-06 22:50:00,0.81368,0.81383,0.81368,0.81383,14400000.0
2008-03-06 22:51:00,0.81384,0.81398,0.81384,0.81396,11200000.0
2008-03-06 22:52:00,0.81382,0.81382,0.81366,0.81366,4800000.0
2008-03-06 22:53:00,0.81346,0.81346,0.81323,0.81323,12800000.0
2008-03-06 22:54:00,0.81316,0.81316,0.81305,0.81314,11200000.0
2008-03-06 22:55:00,0.81315,0.81323,0.81295,0.81323,11200000.0
2008-03-06 22:56:00,0.81322,0.81327,0.81319,0.81324,11200000.0
2008-03-06 22:57:00,0.81302,0.81302,0.81274,0.81283,12800000.0
2008-03-06 22:58:00,0.81269,0.81271,0.81264,0.81271,12800000.0
2008-03-06 22:59:00,0.8127,0.81276,0.81261,0.81261,12800000.0
2008-03-06 23:00:00,0.81264,0.8129,0.8125,0.81286,17600000.0
2008-03-06 23:01:00,0.81287,0.81287,0.81274,0.81281,12800000.0
2008-03-06 23:02:00,0.81282,0.81298,0.81275,0.81275,11200000.0
2008-03-06 23:03:00,0.81282,0.81282,0.81263,0.81271,17600000.0
2008-03-06 23:04:00,0.81254,0.81258,0.81236,0.81258,11200000.0
2008-03-06 23:05:00,0.81236,0.81276,0.81236,0.81276,11200000.0
2008-03-06 23:06:00,0.81196,0.81308,0.81196,0.81277,8000000.0
2008-03-06 23:07:00,0.81276,0.81276,0.81158,0.81158,11200000.0
2008-03-06 23:08:00,0.81227,0.81268,0.81227,0.81268,11200000.0
2008-03-06 23:09:00,0.81284,0.81284,0.81272,0.81275,16000000.0
2008-03-06 23:10:00,0.81279,0.81279,0.81265,0.81266,16000000.0
2008-03-06 23:11:00,0.8129,0.81313,0.8129,0.81313,8000000.0
2008-03-06 23:12:00,0.81307,0.81331,0.81307,0.81328,16000000.0
2008-03-06 23:13:00,0.81363,0.81379,0.81359,0.81372,15400000.0
2008-03-06 23:14:00,0.81389,0.81405,0.8138,0.81405,8000000.0
2008-03-06 23:15:00,0.81411,0.81411,0.81389,0.81393,12800000.0
2008-03-06 23:16:00,0.81393,0.81407,0.81391,0.81407,14800000.0
2008-03-06 23:17:00,0.81404,0.81404,0.81357,0.81388,14400000.0
2008-03-06 23:18:00,0.81398,0.81464,0.81398,0.81464,11200000.0
2008-03-06 23:19:00,0.81435,0.81436,0.8142,0.8142,13200000.0
2008-03-06 23:20:00,0.81433,0.8144,0.81426,0.81426,16000000.0
2008-03-06 23:21:00,0.81414,0.81414,0.81396,0.81414,8000000.0
2008-03-06 23:22:00,0.81421,0.81439,0.81421,0.81422,14400000.0
2008-03-06 23:23:00,0.81412,0.81417,0.81406,0.81415,13800000.0
2008-03-06 23:24:00,0.81412,0.81416,0.81403,0.81403,16000000.0
2008-03-06 23:25:00,0.81416,0.81444,0.81416,0.81444,16000000.0
2008-03-06 23:26:00,0.81453,0.8146,0.81434,0.81434,9600000.0
2008-03-06 23:27:00,0.81432,0.81435,0.81426,0.81426,11200000.0
2008-03-06 23:28:00,0.81432,0.81436,0.81415,0.81415,13200000.0
2008-03-06 23:29:00,0.81414,0.81428,0.81414,0.8142,12800000.0
2008-03-06 23:30:00,0.81427,0.81432,0.81422,0.81423,12800000.0
2008-03-06 23:31:00,0.81423,0.81423,0.81409,0.81418,11200000.0
2008-03-06 23:32:00,0.8142,0.8143,0.8142,0.81426,14400000.0
2008-03-06 23:33:00,0.81408,0.81419,0.81397,0.81404,12800000.0
2008-03-06 23:34:00,0.81401,0.81405,0.81392,0.81393,16000000.0
2008-03-06 23:35:00,0.81385,0.81385,0.81375,0.81375,12800000.0
2008-03-06 23:36:00,0.81386,0.81399,0.81386,0.81391,11200000.0
2008-03-06 23:37:00,0.814,0.81423,0.814,0.81413,11200000.0
2008-03-06 23:38:00,0.81398,0.81402,0.81386,0.81389,14400000.0
2008-03-06 23:39:00,0.81401,0.81412,0.81399,0.81412,15400000.0
2008-03-06 23:40:00,0.81348,0.81374,0.81348,0.81374,12800000.0
2008-03-06 23:41:00,0.81405,0.81405,0.81394,0.81399,11600000.0
2008-03-06 23:42:00,0.8134,0.8134,0.8133,0.81335,17600000.0
2008-03-06 23:43:00,0.81414,0.8142,0.81388,0.81416,11200000.0
2008-03-06 23:44:00,0.81386,0.81386,0.81365,0.8138,16000000.0
2008-03-06 23:45:00,0.8138,0.8139,0.81373,0.81379,12800000.0
2008-03-06 23:46:00,0.81371,0.81371,0.81347,0.81365,12800000.0
2008-03-06 23:47:00,0.81364,0.81372,0.81269,0.81358,11200000.0
2008-03-06 23:48:00,0.81365,0.81395,0.81365,0.81395,11200000.0
2008-03-06 23:49:00,0.81419,0.8142,0.81392,0.81392,4800000.0
2008-03-06 23:50:00,0.81392,0.81396,0.81391,0.81393,9600000.0
2008-03-06 23:51:00,0.81385,0.81395,0.81372,0.81389,11200000.0
2008-03-06 23:52:00,0.81395,0.81411,0.81392,0.81401,12800000.0
2008-03-06 23:53:00,0.81407,0.81415,0.81401,0.81415,11200000.0
2008-03-06 23:54:00,0.81354,0.81369,0.8135,0.81353,12800000.0
2008-03-06 23:55:00,0.81415,0.8142,0.81413,0.8142,6400000.0
2008-03-06 23:56:00,0.81425,0.81426,0.81422,0.81426,11200000.0
2008-03-06 23:57:00,0.81375,0.81392,0.81375,0.81386,12800000.0
2008-03-06 23:58:00,0.81427,0.81427,0.81412,0.8142,17600000.0
2008-03-06 23:59:00,0.81407,0.81407,0.81382,0.81387,18000000.0
2008-03-07 00:00:00,0.81393,0.81393,0.81366,0.81382,16000000.0
2008-03-07 00:01:00,0.81382,0.81382,0.81366,0.81379,12800000.0
2008-03-07 00:02:00,0.81383,0.814,0.81383,0.814,14400000.0
2008-03-07 00:03:00,0.81408,0.81408,0.81368,0.81391,11200000.0
2008-03-07 00:04:00,0.81393,0.81393,0.81382,0.81387,8000000.0
2008-03-07 00:05:00,0.81343,0.81343,0.81282,0.81284,8000000.0
2008-03-07 00:06:00,0.8124,0.8124,0.81212,0.81232,12800000.0
2008-03-07 00:07:00,0.81237,0.81248,0.81237,0.81247,9000000.0
2008-03-07 00:08:00,0.81247,0.81266,0.81247,0.81247,12800000.0
2008-03-07 00:09:00,0.81231,0.81231,0.81201,0.81201,4800000.0
2008-03-07 00:10:00,0.81202,0.81207,0.81193,0.81193,17600000.0
2008-03-07 00:11:00,0.81163,0.8119,0.81163,0.81166,11200000.0
2008-03-07 00:12:00,0.81172,0.81184,0.81172,0.81181,12800000.0
2008-03-07 00:13:00,0.81185,0.81189,0.81175,0.81189,11200000.0
2008-03-07 00:14:00,0.81196,0.81204,0.8119,0.81204,8000000.0
2008-03-07 00:15:00,0.8121,0.8121,0.81198,0.812,18000000.0
2008-03-07 00:16:00,0.8122,0.81224,0.81216,0.8122,8000000.0
2008-03-07 00:17:00,0.81231,0.81231,0.8122,0.81225,12800000.0
2008-03-07 00:18:00,0.81225,0.81237,0.81223,0.81237,8000000.0
2008-03-07 00:19:00,0.81234,0.81238,0.81233,0.81234,12800000.0
2008-03-07 00:20:00,0.81232,0.81239,0.81232,0.81236,8000000.0
2008-03-07 00:21:00,0.81219,0.81243,0.81219,0.81243,17600000.0
2008-03-07 00:22:00,0.81263,0.8127,0.81263,0.8127,10600000.0
2008-03-07 00:23:00,0.81278,0.81278,0.81257,0.81257,8000000.0
2008-03-07 00:24:00,0.81227,0.81244,0.81205,0.81205,12800000.0
2008-03-07 00:25:00,0.81222,0.81235,0.8122,0.81235,17600000.0
2008-03-07 00:26:00,0.81226,0.8123,0.81221,0.81227,11200000.0
2008-03-07 00:27:00,0.8122,0.81229,0.81218,0.81221,17600000.0
2008-03-07 00:29:00,0.81211,0.81219,0.81204,0.81219,11200000.0
2008-03-07 00:30:00,0.81175,0.81207,0.81175,0.812,11200000.0
2008-03-07 00:31:00,0.81224,0.81229,0.81224,0.81225,12800000.0
2008-03-07 00:32:00,0.81244,0.8127,0.81244,0.8127,17000000.0
2008-03-07 00:33:00,0.81283,0.81298,0.81283,0.81298,11200000.0
2008-03-07 00:34:00,0.81299,0.81299,0.81284,0.81291,11200000.0
2008-03-07 00:35:00,0.81228,0.81247,0.81227,0.81247,12800000.0
2008-03-07 00:36:00,0.81267,0.81279,0.81267,0.81277,11200000.0
2008-03-07 00:37:00,0.81275,0.81275,0.8125,0.81251,12800000.0
2008-03-07 00:38:00,0.81248,0.81267,0.81248,0.81263,13200000.0
2008-03-07 00:39:00,0.81278,0.81278,0.81254,0.81254,8000000.0
2008-03-07 00:40:00,0.81261,0.81284,0.81249,0.81284,12800000.0
2008-03-07 00:41:00,0.81306,0.81343,0.81306,0.81343,11200000.0
2008-03-07 00:42:00,0.81345,0.81345,0.81331,0.81331,12800000.0
2008-03-07 00:43:00,0.81327,0.81327,0.81312,0.81315,17600000.0
2008-03-07 00:44:00,0.81309,0.81311,0.81299,0.81299,11200000.0
2008-03-07 00:45:00,0.81302,0.81309,0.81302,0.81306,12800000.0
2008-03-07 00:46:00,0.81302,0.81302,0.81291,0.81291,13200000.0
2008-03-07 00:47:00,0.81281,0.81281,0.8125,0.81261,11200000.0
2008-03-07 00:48:00,0.81255,0.81255,0.81246,0.81247,17600000.0
2008-03-07 00:49:00,0.81248,0.81251,0.81239,0.81239,14400000.0
2008-03-07 00:50:00,0.81243,0.81253,0.81243,0.81243,12800000.0
2008-03-07 00:51:00,0.81227,0.81228,0.81219,0.81222,12800000.0
2008-03-07 00:52:00,0.81217,0.81231,0.81217,0.81217,8000000.0
2008-03-07 00:53:00,0.81188,0.81209,0.81169,0.81209,12800000.0
2008-03-07 00:54:00,0.81217,0.81217,0.81206,0.8121,12800000.0
2008-03-07 00:55:00,0.81214,0.81232,0.81201,0.81232,14400000.0
2008-03-07 00:56:00,0.8123,0.81234,0.81228,0.8123,18000000.0
2008-03-07 00:57:00,0.81222,0.81222,0.81199,0.81207,15400000.0
2008-03-07 00:58:00,0.8122,0.81237,0.8122,0.81236,12800000.0
2008-03-07 00:59:00,0.81246,0.81275,0.81246,0.81275,17600000.0
2008-03-07 01:00:00,0.81272,0.81287,0.81247,0.81274,17000000.0
2008-03-07 01:01:00,0.81272,0.81277,0.81261,0.81273,12800000.0
2008-03-07 01:02:00,0.81275,0.81279,0.81269,0.81272,12800000.0
2008-03-07 01:03:00,0.81291,0.81298,0.81282,0.81295,17600000.0
2008-03-07 01:04:00,0.81314,0.81322,0.81312,0.81312,12800000.0
2008-03-07 01:05:00,0.81318,0.81318,0.81312,0.81318,9600000.0
2008-03-07 01:06:00,0.81315,0.81325,0.81309,0.81324,11200000.0
2008-03-07 01:07:00,0.81337,0.81338,0.81331,0.81331,12800000.0
2008-03-07 01:08:00,0.81321,0.81321,0.81306,0.81306,11600000.0
2008-03-07 01:09:00,0.81246,0.81295,0.81246,0.8129,12800000.0
2008-03-07 01:10:00,0.81322,0.81345,0.81322,0.81345,11200000.0
2008-03-07 01:11:00,0.8137,0.81378,0.81307,0.8137,16000000.0
2008-03-07 01:12:00,0.81375,0.81379,0.81339,0.81353,13200000.0
2008-03-07 01:13:00,0.81357,0.81362,0.81345,0.81362,17600000.0
2008-03-07 01:14:00,0.81383,0.81398,0.81383,0.81395,15400000.0
2008-03-07 01:15:00,0.81391,0.81391,0.81375,0.81387,11200000.0
2008-03-07 01:16:00,0.81384,0.81384,0.81363,0.81363,6400000.0
2008-03-07 01:17:00,0.81367,0.81372,0.81343,0.81343,17600000.0
2008-03-07 01:18:00,0.81352,0.8138,0.81352,0.81379,12800000.0
2008-03-07 01:19:00,0.81384,0.814,0.81384,0.81393,12800000.0
2008-03-07 01:20:00,0.81377,0.81377,0.81354,0.81367,11200000.0
2008-03-07 01:21:00,0.81379,0.81382,0.81375,0.81376,14400000.0
2008-03-07 01:22:00,0.8139,0.81405,0.8139,0.81405,3200000.0
2008-03-07 01:23:00,0.81408,0.81408,0.81383,0.81383,11200000.0
2008-03-07 01:24:00,0.81392,0.81397,0.81382,0.81387,14400000.0
2008-03-07 01:25:00,0.81392,0.81404,0.81392,0.81396,16000000.0
2008-03-07 01:26:00,0.81374,0.81376,0.81357,0.81357,11200000.0
2008-03-07 01:27:00,0.81412,0.81425,0.81412,0.81425,9600000.0
2008-03-07 01:28:00,0.81429,0.81433,0.81416,0.81421,17000000.0
2008-03-07 01:29:00,0.81421,0.81432,0.81413,0.81432,11200000.0
2008-03-07 01:30:00,0.81429,0.81439,0.81429,0.81434,12800000.0
2008-03-07 01:31:00,0.81441,0.81448,0.81434,0.81434,11200000.0
2008-03-07 01:32:00,0.81455,0.81464,0.81454,0.81459,8000000.0
2008-03-07 01:33:00,0.81454,0.81454,0.81429,0.81429,11200000.0
2008-03-07 01:34:00,0.81406,0.81418,0.81308,0.81415,12800000.0
2008-03-07 01:35:00,0.81465,0.81489,0.81465,0.81489,10600000.0
2008-03-07 01:36:00,0.815,0.815,0.81459,0.81459,11200000.0
2008-03-07 01:37:00,0.81429,0.81476,0.81429,0.81476,17600000.0
2008-03-07 01:38:00,0.81425,0.81437,0.81425,0.81437,11200000.0
2008-03-07 01:39:00,0.81488,0.81492,0.81486,0.81486,14400000.0
2008-03-07 01:40:00,0.81497,0.81501,0.81493,0.81501,11200000.0
2008-03-07 01:41:00,0.81494,0.81494,0.81464,0.81464,8000000.0
2008-03-07 01:42:00,0.81465,0.81478,0.81465,0.81478,12800000.0
2008-03-07 01:43:00,0.81488,0.81493,0.81482,0.81489,12800000.0
2008-03-07 01:44:00,0.81472,0.81473,0.81462,0.81463,17600000.0
2008-03-07 01:45:00,0.81466,0.81466,0.81424,0.81424,16000000.0
2008-03-07 01:46:00,0.81415,0.81432,0.81415,0.81432,11200000.0
2008-03-07 01:47:00,0.81437,0.81442,0.81431,0.81435,12800000.0
2008-03-07 01:48:00,0.81439,0.81444,0.81439,0.81443,17600000.0
2008-03-07 01:49:00,0.81419,0.81424,0.81406,0.81406,14400000.0
2008-03-07 01:50:00,0.81439,0.81446,0.81434,0.81439,12800000.0
2008-03-07 01:51:00,0.81408,0.81427,0.81408,0.81426,11200000.0
2008-03-07 01:52:00,0.81418,0.81439,0.81418,0.8142,17600000.0
2008-03-07 01:53:00,0.8144,0.81447,0.81435,0.81447,11200000.0
2008-03-07 01:54:00,0.81446,0.8146,0.81444,0.81452,16000000.0
2008-03-07 01:55:00,0.8142,0.81432,0.81414,0.81431,11200000.0
2008-03-07 01:56:00,0.814,0.81412,0.814,0.81402,17600000.0
2008-03-07 01:57:00,0.8137,0.81425,0.8137,0.81425,17600000.0
2008-03-07 01:58:00,0.81452,0.81456,0.81436,0.81444,12800000.0
2008-03-07 01:59:00,0.81446,0.81452,0.81444,0.81449,12800000.0
2008-03-07 02:00:00,0.81446,0.81446,0.81426,0.81426,17600000.0
2008-03-07 02:01:00,0.81424,0.81424,0.81396,0.81396,14400000.0
2008-03-07 02:02:00,0.81383,0.81394,0.81383,0.81392,12200000.0
2008-03-07 02:03:00,0.81399,0.81415,0.81399,0.81413,36800000.0
2008-03-07 02:04:00,0.81421,0.81429,0.81421,0.81429,19200000.0
2008-03-07 02:05:00,0.81441,0.81441,0.81431,0.81436,17600000.0
2008-03-07 02:06:00,0.81429,0.81435,0.81343,0.8143,16000000.0
2008-03-07 02:07:00,0.81435,0.81435,0.81426,0.81427,14400000.0
2008-03-07 02:08:00,0.81432,0.81438,0.81432,0.81437,8000000.0
2008-03-07 02:09:00,0.81446,0.81449,0.81435,0.81446,11200000.0
2008-03-07 02:10:00,0.81433,0.81442,0.81397,0.81438,17600000.0
2008-03-07 02:11:00,0.81442,0.81456,0.8144,0.81456,13800000.0
2008-03-07 02:12:00,0.81451,0.8146,0.81447,0.8146,11200000.0
2008-03-07 02:13:00,0.81458,0.81463,0.81452,0.81463,16000000.0
2008-03-07 02:14:00,0.81446,0.81456,0.81446,0.81453,8000000.0
2008-03-07 02:15:00,0.81458,0.81465,0.81456,0.81459,12800000.0
2008-03-07 02:16:00,0.81454,0.81461,0.81442,0.81442,6400000.0
2008-03-07 02:17:00,0.81455,0.81461,0.81454,0.81461,8000000.0
2008-03-07 02:18:00,0.81464,0.81469,0.81455,0.81463,16000000.0
2008-03-07 02:19:00,0.81464,0.81465,0.81447,0.81462,17600000.0
2008-03-07 02:20:00,0.81465,0.81468,0.81453,0.81453,13800000.0
2008-03-07 02:21:00,0.81401,0.81408,0.81401,0.81408,11200000.0
2008-03-07 02:22:00,0.81459,0.81469,0.8137,0.81469,18000000.0
2008-03-07 02:23:00,0.81473,0.81491,0.81466,0.81491,14400000.0
2008-03-07 02:24:00,0.8149,0.81493,0.8148,0.8148,16000000.0
2008-03-07 02:25:00,0.81487,0.81487,0.81476,0.81482,11200000.0
2008-03-07 02:26:00,0.8149,0.8149,0.81476,0.81483,12800000.0
2008-03-07 02:27:00,0.81402,0.81441,0.81402,0.81441,8000000.0
2008-03-07 02:28:00,0.81447,0.81447,0.81415,0.81445,17600000.0
2008-03-07 02:29:00,0.81444,0.81453,0.81437,0.81449,12800000.0
2008-03-07 02:30:00,0.81462,0.81474,0.81462,0.81462,11600000.0
2008-03-07 02:31:00,0.8148,0.81491,0.8148,0.81485,19200000.0
2008-03-07 02:32:00,0.81469,0.81477,0.81467,0.81473,12800000.0
2008-03-07 02:33:00,0.81472,0.81472,0.81467,0.81467,8000000.0
2008-03-07 02:34:00,0.81464,0.81477,0.81463,0.81477,22400000.0
2008-03-07 02:35:00,0.81468,0.81469,0.81461,0.81466,11200000.0
2008-03-07 02:36:00,0.81465,0.81469,0.81462,0.81469,11600000.0
2008-03-07 02:37:00,0.81412,0.81438,0.81412,0.81438,16000000.0
2008-03-07 02:39:00,0.81476,0.81483,0.81475,0.81481,11200000.0
2008-03-07 02:40:00,0.81441,0.81443,0.81432,0.81434,16000000.0
2008-03-07 02:41:00,0.81481,0.81481,0.81466,0.81467,12800000.0
2008-03-07 02:42:00,0.81462,0.81462,0.81444,0.81444,11200000.0
2008-03-07 02:43:00,0.81447,0.81453,0.81444,0.81449,16000000.0
2008-03-07 02:44:00,0.81448,0.81456,0.81446,0.81456,14400000.0
2008-03-07 02:45:00,0.8146,0.81463,0.81457,0.8146,16000000.0
2008-03-07 02:46:00,0.81463,0.81463,0.81452,0.81452,8000000.0
2008-03-07 02:47:00,0.81397,0.81422,0.81396,0.81421,12800000.0
2008-03-07 02:48:00,0.81359,0.8137,0.81358,0.8137,12800000.0
2008-03-07 02:49:00,0.81443,0.81449,0.81429,0.81449,11200000.0
2008-03-07 02:50:00,0.81454,0.81458,0.81437,0.81439,14400000.0
2008-03-07 02:51:00,0.81436,0.81436,0.81422,0.81428,11200000.0
2008-03-07 02:52:00,0.81423,0.81432,0.81423,0.81426,9600000.0
2008-03-07 02:53:00,0.81427,0.81434,0.81398,0.81434,18000000.0
2008-03-07 02:54:00,0.81363,0.81363,0.8135,0.81355,11200000.0
2008-03-07 02:55:00,0.81444,0.81452,0.81437,0.81444,12800000.0
2008-03-07 02:56:00,0.81441,0.81452,0.81441,0.81444,11200000.0
2008-03-07 02:57:00,0.81447,0.81447,0.81422,0.81432,12800000.0
2008-03-07 02:58:00,0.81382,0.81401,0.81378,0.81401,12800000.0
2008-03-07 02:59:00,0.81392,0.81392,0.81379,0.81387,19200000.0
2008-03-07 03:00:00,0.81438,0.81444,0.81438,0.8144,17600000.0
2008-03-07 03:01:00,0.81435,0.81442,0.81435,0.81437,12800000.0
2008-03-07 03:02:00,0.81444,0.81451,0.81438,0.81438,12800000.0
2008-03-07 03:03:00,0.81456,0.81475,0.81456,0.81464,11200000.0
2008-03-07 03:04:00,0.81477,0.81477,0.81386,0.81454,9600000.0
2008-03-07 03:05:00,0.81449,0.81456,0.81446,0.81456,11200000.0
2008-03-07 03:06:00,0.81453,0.81456,0.81446,0.81446,12800000.0
2008-03-07 03:07:00,0.81464,0.81476,0.81464,0.81476,11200000.0
2008-03-07 03:08:00,0.8149,0.81497,0.81471,0.81497,11200000.0
2008-03-07 03:09:00,0.81505,0.81505,0.81493,0.81493,11200000.0
2008-03-07 03:10:00,0.81488,0.81488,0.81471,0.81471,14400000.0
2008-03-07 03:11:00,0.81476,0.81476,0.81468,0.81468,12800000.0
2008-03-07 03:12:00,0.81462,0.81462,0.81427,0.81427,11600000.0
2008-03-07 03:13:00,0.81404,0.8141,0.81391,0.81391,12800000.0
2008-03-07 03:14:00,0.81373,0.81381,0.81373,0.81377,17600000.0
2008-03-07 03:15:00,0.81392,0.81401,0.81374,0.81391,17600000.0
2008-03-07 03:16:00,0.81361,0.81361,0.81343,0.81343,12800000.0
2008-03-07 03:17:00,0.81405,0.8141,0.81403,0.81408,16000000.0
2008-03-07 03:18:00,0.8143,0.81462,0.8143,0.81461,11200000.0
2008-03-07 03:19:00,0.8147,0.81479,0.81469,0.81479,12800000.0
2008-03-07 03:20:00,0.81477,0.81482,0.81471,0.81482,11200000.0
2008-03-07 03:21:00,0.81506,0.81537,0.81506,0.81537,11200000.0
2008-03-07 03:22:00,0.81529,0.81529,0.81511,0.81511,8000000.0
2008-03-07 03:23:00,0.81504,0.81507,0.81501,0.81505,14400000.0
2008-03-07 03:24:00,0.81505,0.81512,0.81505,0.81506,11200000.0
2008-03-07 03:25:00,0.81506,0.81516,0.81506,0.81511,24000000.0
2008-03-07 03:26:00,0.81492,0.81492,0.81479,0.81483,17600000.0
2008-03-07 03:27:00,0.81496,0.81502,0.81496,0.81502,12800000.0
2008-03-07 03:28:00,0.81498,0.81508,0.81498,0.81508,11200000.0
2008-03-07 03:29:00,0.81514,0.81521,0.81506,0.81506,16000000.0
2008-03-07 03:30:00,0.81534,0.81534,0.81513,0.81513,12800000.0
2008-03-07 03:31:00,0.81442,0.81468,0.81442,0.81468,11200000.0
2008-03-07 03:32:00,0.8149,0.81512,0.8149,0.81501,12800000.0
2008-03-07 03:33:00,0.81521,0.81528,0.81515,0.81515,9600000.0
2008-03-07 03:34:00,0.81518,0.8152,0.81514,0.81516,19200000.0
2008-03-07 03:35:00,0.81511,0.81511,0.81505,0.81505,11200000.0
2008-03-07 03:36:00,0.81511,0.81511,0.81479,0.81494,14400000.0
2008-03-07 03:37:00,0.81472,0.81488,0.81468,0.81488,16000000.0
2008-03-07 03:38:00,0.81515,0.81526,0.81506,0.81526,11200000.0
2008-03-07 03:39:00,0.81528,0.81535,0.81528,0.81529,8000000.0
2008-03-07 03:40:00,0.81524,0.81534,0.81524,0.81532,9600000.0
2008-03-07 03:41:00,0.81537,0.81545,0.81528,0.81531,16000000.0
2008-03-07 03:42:00,0.8154,0.81544,0.81533,0.81544,16000000.0
2008-03-07 03:43:00,0.81533,0.81553,0.81524,0.81543,18000000.0
2008-03-07 03:44:00,0.81511,0.81535,0.81509,0.81535,14400000.0
2008-03-07 03:45:00,0.81556,0.81568,0.81551,0.81568,12800000.0
2008-03-07 03:46:00,0.81539,0.81539,0.81505,0.81505,12800000.0
2008-03-07 03:47:00,0.81528,0.81563,0.81526,0.81563,11200000.0
2008-03-07 03:48:00,0.81575,0.81584,0.81567,0.81577,12800000.0
2008-03-07 03:49:00,0.81571,0.81581,0.81571,0.81573,12800000.0
2008-03-07 03:50:00,0.81547,0.81551,0.81543,0.81543,12800000.0
2008-03-07 03:51:00,0.81544,0.81544,0.81535,0.81537,11200000.0
2008-03-07 03:53:00,0.8152,0.8154,0.8152,0.8154,12800000.0
2008-03-07 03:54:00,0.81567,0.81567,0.81543,0.81556,11200000.0
2008-03-07 03:57:00,0.81559,0.81559,0.81548,0.81559,8000000.0
2008-03-07 03:58:00,0.81548,0.8155,0.8154,0.81542,15400000.0
2008-03-07 03:59:00,0.81521,0.81537,0.8152,0.81528,16000000.0
2008-03-07 04:00:00,0.81519,0.81522,0.81496,0.81496,37800000.0
2008-03-07 04:01:00,0.81473,0.81504,0.81473,0.81504,11600000.0
2008-03-07 04:02:00,0.81528,0.81546,0.81441,0.81546,11200000.0
2008-03-07 04:03:00,0.81502,0.81524,0.81502,0.8151,8000000.0
2008-03-07 04:04:00,0.81538,0.81538,0.81527,0.81527,12800000.0
2008-03-07 04:05:00,0.81534,0.81557,0.81534,0.81557,12800000.0
2008-03-07 04:06:00,0.81548,0.81548,0.81535,0.81548,12800000.0
2008-03-07 04:07:00,0.81566,0.81572,0.81551,0.81551,14400000.0
2008-03-07 04:08:00,0.81545,0.81545,0.81541,0.81543,11600000.0
2008-03-07 04:09:00,0.8155,0.81552,0.81537,0.81537,17600000.0
2008-03-07 04:10:00,0.81544,0.81551,0.81544,0.8155,12800000.0
2008-03-07 04:11:00,0.81556,0.81585,0.81553,0.81585,16000000.0
2008-03-07 04:12:00,0.81585,0.8159,0.81584,0.81584,12800000.0
2008-03-07 04:13:00,0.81589,0.81589,0.81573,0.81582,9600000.0
2008-03-07 04:14:00,0.81574,0.81574,0.81549,0.81549,11200000.0
2008-03-07 04:15:00,0.81549,0.81564,0.81547,0.81564,16000000.0
2008-03-07 04:16:00,0.81561,0.81575,0.8156,0.81575,11200000.0
2008-03-07 04:17:00,0.81586,0.81586,0.81565,0.81573,12800000.0
2008-03-07 04:18:00,0.81552,0.81562,0.81552,0.81552,14800000.0
2008-03-07 04:19:00,0.81528,0.81537,0.81511,0.8152,11200000.0
2008-03-07 04:20:00,0.81457,0.81463,0.81454,0.81454,12800000.0
2008-03-07 04:21:00,0.81507,0.81509,0.81497,0.81509,12800000.0
2008-03-07 04:22:00,0.81524,0.81524,0.8151,0.81512,12800000.0
2008-03-07 04:23:00,0.8151,0.81527,0.81509,0.81515,14400000.0
2008-03-07 04:24:00,0.81465,0.81498,0.81465,0.81484,16000000.0
2008-03-07 04:25:00,0.81523,0.81523,0.81497,0.81499,12800000.0
2008-03-07 04:26:00,0.81522,0.81537,0.81442,0.8153,11200000.0
2008-03-07 04:27:00,0.81529,0.81529,0.81518,0.81519,13200000.0
2008-03-07 04:28:00,0.815,0.8151,0.815,0.81508,22400000.0
2008-03-07 04:29:00,0.81497,0.81498,0.81472,0.81498,25600000.0
2008-03-07 04:30:00,0.81508,0.81508,0.81484,0.81506,12800000.0
2008-03-07 04:31:00,0.81502,0.81505,0.815,0.81505,11200000.0
2008-03-07 04:32:00,0.81526,0.81527,0.81513,0.81524,14400000.0
2008-03-07 04:33:00,0.81529,0.81534,0.81512,0.81512,12800000.0
2008-03-07 04:34:00,0.81519,0.81519,0.81507,0.81514,12800000.0
2008-03-07 04:35:00,0.81506,0.81506,0.81489,0.8149,11200000.0
2008-03-07 04:36:00,0.81457,0.81482,0.81457,0.81482,14400000.0
2008-03-07 04:37:00,0.81475,0.81494,0.81392,0.81494,9600000.0
2008-03-07 04:38:00,0.81488,0.81502,0.81488,0.81501,11200000.0
2008-03-07 04:39:00,0.81496,0.81496,0.81476,0.81485,12200000.0
2008-03-07 04:40:00,0.81491,0.81497,0.8148,0.81493,14400000.0
2008-03-07 04:41:00,0.81432,0.81472,0.81432,0.81472,12800000.0
2008-03-07 04:42:00,0.81488,0.81497,0.81484,0.81491,16000000.0
2008-03-07 04:43:00,0.81501,0.81501,0.81501,0.81501,4800000.0
2008-03-07 04:44:00,0.815,0.815,0.81463,0.81465,14400000.0
2008-03-07 04:45:00,0.81528,0.81528,0.81494,0.81494,12800000.0
2008-03-07 04:46:00,0.81483,0.81483,0.81476,0.81482,12800000.0
2008-03-07 04:47:00,0.81483,0.81483,0.81471,0.81471,11200000.0
2008-03-07 04:48:00,0.81475,0.81482,0.81472,0.81479,11200000.0
2008-03-07 04:49:00,0.81462,0.81474,0.81457,0.81471,16000000.0
2008-03-07 04:50:00,0.81465,0.81476,0.81454,0.81454,11200000.0
2008-03-07 04:51:00,0.814,0.814,0.8139,0.81392,11200000.0
2008-03-07 04:52:00,0.81468,0.81473,0.81459,0.81472,8000000.0
2008-03-07 04:53:00,0.81416,0.81435,0.81416,0.81435,17600000.0
2008-03-07 04:54:00,0.81418,0.81446,0.81418,0.81446,12800000.0
2008-03-07 04:55:00,0.81457,0.81457,0.81422,0.81448,20800000.0
2008-03-07 04:56:00,0.81476,0.81492,0.81476,0.81492,13200000.0
2008-03-07 04:57:00,0.81489,0.81489,0.81475,0.81476,16000000.0
2008-03-07 04:58:00,0.81463,0.81463,0.8146,0.81463,12800000.0
2008-03-07 04:59:00,0.81456,0.81456,0.81424,0.81428,24400000.0
2008-03-07 05:00:00,0.81485,0.81485,0.81476,0.81476,12800000.0
2008-03-07 05:01:00,0.81461,0.81461,0.81448,0.81452,6400000.0
2008-03-07 05:02:00,0.81456,0.81464,0.81451,0.81464,17600000.0
2008-03-07 05:03:00,0.81486,0.81486,0.81472,0.81472,4800000.0
2008-03-07 05:04:00,0.81473,0.81473,0.81455,0.81466,12800000.0
2008-03-07 05:05:00,0.81455,0.81461,0.81449,0.81461,17600000.0
2008-03-07 05:06:00,0.81386,0.81401,0.81376,0.81397,11200000.0
2008-03-07 05:07:00,0.81464,0.8147,0.8146,0.8147,11200000.0
2008-03-07 05:08:00,0.81442,0.81443,0.81415,0.81443,10000000.0
2008-03-07 05:09:00,0.81467,0.81468,0.81457,0.81468,17600000.0
2008-03-07 05:10:00,0.81437,0.81444,0.81413,0.81422,11200000.0
2008-03-07 05:11:00,0.81475,0.8148,0.81466,0.8148,17600000.0
2008-03-07 05:12:00,0.81482,0.81483,0.81477,0.81477,19200000.0
2008-03-07 05:13:00,0.81477,0.81482,0.81476,0.81481,17600000.0
2008-03-07 05:14:00,0.81477,0.81479,0.81463,0.8147,11200000.0
2008-03-07 05:15:00,0.81394,0.81434,0.81394,0.81432,11200000.0
2008-03-07 05:16:00,0.81443,0.81443,0.81402,0.81402,12800000.0
2008-03-07 05:17:00,0.8139,0.81395,0.81367,0.81386,11200000.0
2008-03-07 05:18:00,0.81389,0.81405,0.81382,0.81405,17600000.0
2008-03-07 05:19:00,0.81402,0.81402,0.81389,0.81395,12200000.0
2008-03-07 05:20:00,0.81392,0.81398,0.81367,0.81367,14400000.0
2008-03-07 05:21:00,0.81339,0.81354,0.81337,0.81351,12800000.0
2008-03-07 05:22:00,0.81313,0.81313,0.81287,0.81301,11200000.0
2008-03-07 05:23:00,0.81318,0.81339,0.81318,0.81334,11200000.0
2008-03-07 05:24:00,0.81334,0.81345,0.81333,0.81341,38800000.0
2008-03-07 05:25:00,0.81332,0.81332,0.81297,0.81302,12800000.0
2008-03-07 05:26:00,0.81303,0.81307,0.8129,0.8129,44800000.0
2008-03-07 05:27:00,0.81296,0.81316,0.81294,0.81316,11200000.0
2008-03-07 05:28:00,0.81329,0.81329,0.81319,0.81329,12800000.0
2008-03-07 05:29:00,0.81332,0.81358,0.81332,0.81358,11200000.0
2008-03-07 05:30:00,0.81359,0.81394,0.81359,0.81394,16000000.0
2008-03-07 05:31:00,0.81404,0.81404,0.81393,0.81393,17600000.0
2008-03-07 05:32:00,0.81354,0.8138,0.81324,0.8138,24000000.0
2008-03-07 05:33:00,0.81408,0.81416,0.81408,0.81414,11200000.0
2008-03-07 05:34:00,0.81404,0.81404,0.81387,0.81387,16000000.0
2008-03-07 05:35:00,0.81384,0.81387,0.81383,0.81386,11200000.0
2008-03-07 05:36:00,0.8132,0.81345,0.8132,0.81326,12800000.0
2008-03-07 05:37:00,0.81376,0.81377,0.81354,0.81354,14800000.0
2008-03-07 05:38:00,0.81354,0.81354,0.81321,0.81321,12800000.0
2008-03-07 05:39:00,0.81348,0.8135,0.8134,0.8135,13200000.0
2008-03-07 05:40:00,0.81338,0.81341,0.81313,0.81341,9600000.0
2008-03-07 05:41:00,0.81351,0.81354,0.81348,0.81354,12800000.0
2008-03-07 05:42:00,0.81271,0.81286,0.81264,0.81286,14400000.0
2008-03-07 05:43:00,0.81331,0.81331,0.81312,0.81328,12800000.0
2008-03-07 05:44:00,0.81331,0.81331,0.8128,0.8128,12800000.0
2008-03-07 05:45:00,0.81348,0.81353,0.81342,0.81344,19600000.0
2008-03-07 05:46:00,0.81363,0.81363,0.81355,0.81356,11200000.0
2008-03-07 05:47:00,0.81346,0.81346,0.81335,0.81335,19200000.0
2008-03-07 05:48:00,0.81316,0.81316,0.81306,0.81309,19600000.0
2008-03-07 05:49:00,0.81314,0.81314,0.81288,0.81288,11200000.0
2008-03-07 05:50:00,0.81222,0.81225,0.81222,0.81225,11200000.0
2008-03-07 05:51:00,0.81272,0.81287,0.81271,0.81287,49600000.0
2008-03-07 05:52:00,0.81223,0.81225,0.81222,0.81225,19200000.0
2008-03-07 05:53:00,0.81285,0.81291,0.8128,0.81287,12800000.0
2008-03-07 05:54:00,0.81213,0.8125,0.81213,0.8125,11200000.0
2008-03-07 05:55:00,0.81262,0.81262,0.81247,0.81256,19600000.0
2008-03-07 05:56:00,0.81286,0.81301,0.81286,0.81301,8000000.0
2008-03-07 05:57:00,0.81296,0.81296,0.81286,0.81286,24000000.0
2008-03-07 05:58:00,0.81285,0.81285,0.81277,0.81278,22400000.0
2008-03-07 05:59:00,0.8127,0.8127,0.81232,0.81232,6400000.0
2008-03-07 06:00:00,0.81209,0.81209,0.81193,0.81201,50000000.0
2008-03-07 06:01:00,0.81181,0.81206,0.81181,0.81203,11200000.0
2008-03-07 06:02:00,0.8121,0.81214,0.81199,0.81214,18000000.0
2008-03-07 06:03:00,0.81214,0.81229,0.81214,0.81226,28800000.0
2008-03-07 06:04:00,0.81224,0.81225,0.81216,0.81219,12800000.0
2008-03-07 06:05:00,0.81217,0.81219,0.81204,0.81206,12800000.0
2008-03-07 06:06:00,0.812,0.812,0.81193,0.81193,9600000.0
2008-03-07 06:07:00,0.81207,0.81219,0.81207,0.81219,11200000.0
2008-03-07 06:08:00,0.81197,0.81197,0.81187,0.81187,11200000.0
2008-03-07 06:09:00,0.81152,0.81188,0.81152,0.81187,12800000.0
2008-03-07 06:10:00,0.81188,0.81189,0.81161,0.81189,9600000.0
2008-03-07 06:11:00,0.81212,0.8122,0.81208,0.81208,17600000.0
2008-03-07 06:12:00,0.81191,0.81221,0.81191,0.81215,17600000.0
2008-03-07 06:13:00,0.81218,0.81223,0.81216,0.81217,11200000.0
2008-03-07 06:14:00,0.81216,0.81216,0.81201,0.8121,14400000.0
2008-03-07 06:15:00,0.81205,0.81208,0.81202,0.81202,14400000.0
2008-03-07 06:16:00,0.81193,0.81203,0.81193,0.81194,11200000.0
2008-03-07 06:17:00,0.81203,0.81209,0.812,0.81209,14400000.0
2008-03-07 06:18:00,0.81141,0.81141,0.8113,0.8114,17600000.0
2008-03-07 06:19:00,0.81176,0.81176,0.81153,0.81155,16000000.0
2008-03-07 06:20:00,0.81221,0.81224,0.81219,0.81219,11200000.0
2008-03-07 06:21:00,0.81206,0.81226,0.81205,0.81226,17600000.0
2008-03-07 06:23:00,0.81234,0.8124,0.81201,0.81235,12800000.0
2008-03-07 06:24:00,0.81258,0.81264,0.81253,0.81256,14400000.0
2008-03-07 06:25:00,0.81223,0.81223,0.81192,0.81201,17600000.0
2008-03-07 06:26:00,0.81214,0.81214,0.81185,0.81185,10600000.0
2008-03-07 06:27:00,0.81197,0.81267,0.81197,0.81257,13200000.0
2008-03-07 06:28:00,0.81261,0.81261,0.81249,0.81257,12800000.0
2008-03-07 06:29:00,0.81257,0.81264,0.81255,0.81255,17600000.0
2008-03-07 06:30:00,0.81261,0.81261,0.81256,0.81256,11200000.0
2008-03-07 06:31:00,0.81202,0.81235,0.81202,0.81235,11200000.0
2008-03-07 06:32:00,0.81264,0.81269,0.81263,0.81269,11600000.0
2008-03-07 06:33:00,0.81278,0.81291,0.81275,0.81275,11200000.0
2008-03-07 06:34:00,0.81282,0.81282,0.81239,0.81239,16000000.0
2008-03-07 06:35:00,0.81235,0.8124,0.81208,0.81208,14400000.0
2008-03-07 06:36:00,0.81217,0.81223,0.81209,0.81223,14400000.0
2008-03-07 06:37:00,0.81213,0.81213,0.8119,0.81195,12800000.0
2008-03-07 06:38:00,0.81197,0.81202,0.81195,0.81202,11200000.0
2008-03-07 06:39:00,0.81214,0.81221,0.81207,0.81214,11000000.0
2008-03-07 06:40:00,0.81206,0.81215,0.81204,0.81204,12800000.0
2008-03-07 06:41:00,0.81213,0.8122,0.81212,0.81212,8000000.0
2008-03-07 06:42:00,0.81235,0.81235,0.8122,0.81235,8000000.0
2008-03-07 06:43:00,0.81235,0.81243,0.81235,0.81237,11200000.0
2008-03-07 06:44:00,0.81235,0.81235,0.81221,0.81221,6400000.0
2008-03-07 06:45:00,0.81229,0.81241,0.81221,0.81241,16000000.0
2008-03-07 06:46:00,0.81245,0.81248,0.81235,0.81235,16000000.0
2008-03-07 06:47:00,0.81238,0.81243,0.81236,0.81236,8000000.0
2008-03-07 06:48:00,0.81255,0.81285,0.81255,0.81285,14400000.0
2008-03-07 06:49:00,0.81294,0.813,0.81288,0.813,9600000.0
2008-03-07 06:50:00,0.81309,0.81318,0.81309,0.81318,3200000.0
2008-03-07 06:51:00,0.8133,0.81335,0.8131,0.8131,14400000.0
2008-03-07 06:52:00,0.81305,0.81318,0.8128,0.81317,12800000.0
2008-03-07 06:53:00,0.81267,0.81302,0.81267,0.81296,17600000.0
2008-03-07 06:54:00,0.8133,0.81344,0.81318,0.81335,16000000.0
2008-03-07 06:55:00,0.81333,0.81341,0.81333,0.81341,11200000.0
2008-03-07 06:56:00,0.81343,0.81343,0.81318,0.81318,8000000.0
2008-03-07 06:57:00,0.81307,0.81316,0.81285,0.81304,17600000.0
2008-03-07 06:59:00,0.81302,0.81302,0.81291,0.81291,12800000.0
2008-03-07 07:00:00,0.81287,0.81287,0.8128,0.8128,16000000.0
2008-03-07 07:01:00,0.81284,0.81294,0.81272,0.81294,12800000.0
2008-03-07 07:02:00,0.81294,0.81294,0.81281,0.81281,12800000.0
2008-03-07 07:03:00,0.81278,0.81308,0.81217,0.81308,16400000.0
2008-03-07 07:04:00,0.81316,0.81363,0.81316,0.81363,12800000.0
2008-03-07 07:05:00,0.81364,0.81364,0.81344,0.81354,14800000.0
2008-03-07 07:06:00,0.81358,0.81372,0.81358,0.8137,11200000.0
2008-03-07 07:07:00,0.81373,0.81386,0.81373,0.81386,12800000.0
2008-03-07 07:08:00,0.81383,0.81385,0.81376,0.81383,17600000.0
2008-03-07 07:09:00,0.81382,0.81387,0.81367,0.81386,8000000.0
2008-03-07 07:10:00,0.81392,0.81395,0.81384,0.81391,11200000.0
2008-03-07 07:11:00,0.81393,0.81396,0.8139,0.81391,17600000.0
2008-03-07 07:12:00,0.81386,0.81386,0.81374,0.81377,27600000.0
2008-03-07 07:13:00,0.81377,0.81377,0.81367,0.81367,12800000.0
2008-03-07 07:14:00,0.81345,0.81352,0.81345,0.8135,8000000.0
2008-03-07 07:15:00,0.81375,0.81394,0.81375,0.81394,14400000.0
2008-03-07 07:16:00,0.81416,0.81427,0.81408,0.81427,12800000.0
2008-03-07 07:17:00,0.81453,0.81479,0.81453,0.81479,11200000.0
2008-03-07 07:18:00,0.81482,0.81488,0.81469,0.81469,17600000.0
2008-03-07 07:19:00,0.81469,0.81477,0.81469,0.81476,11200000.0
2008-03-07 07:20:00,0.81474,0.81474,0.81461,0.81464,14400000.0
2008-03-07 07:21:00,0.81434,0.81448,0.814,0.81448,8000000.0
2008-03-07 07:22:00,0.81458,0.81465,0.81434,0.81465,12800000.0
2008-03-07 07:23:00,0.81455,0.81458,0.81444,0.81451,12800000.0
2008-03-07 07:24:00,0.81469,0.81549,0.81469,0.81549,11200000.0
2008-03-07 07:25:00,0.81539,0.81539,0.8149,0.8149,9600000.0
2008-03-07 07:26:00,0.81449,0.81473,0.81449,0.81473,9600000.0
2008-03-07 07:27:00,0.81484,0.81505,0.81477,0.81505,11200000.0
2008-03-07 07:28:00,0.81494,0.81494,0.81482,0.81491,16000000.0
2008-03-07 07:29:00,0.815,0.81507,0.81494,0.81501,12800000.0
2008-03-07 07:30:00,0.81507,0.81512,0.81502,0.81512,14400000.0
2008-03-07 07:31:00,0.81502,0.81502,0.81484,0.81493,16000000.0
2008-03-07 07:32:00,0.81493,0.81495,0.81483,0.81483,11200000.0
2008-03-07 07:33:00,0.81494,0.81503,0.81488,0.81501,11200000.0
2008-03-07 07:34:00,0.81474,0.81501,0.81474,0.81487,17600000.0
2008-03-07 07:35:00,0.81508,0.81508,0.81491,0.81491,17600000.0
2008-03-07 07:36:00,0.81501,0.81521,0.81496,0.81521,14800000.0
2008-03-07 07:37:00,0.81521,0.81521,0.8151,0.81517,12800000.0
2008-03-07 07:38:00,0.8152,0.8152,0.8151,0.8151,17600000.0
2008-03-07 07:39:00,0.81505,0.81519,0.81505,0.81519,16000000.0
2008-03-07 07:40:00,0.81515,0.81529,0.81515,0.81524,12800000.0
2008-03-07 07:41:00,0.81524,0.81536,0.81524,0.81536,20800000.0
2008-03-07 07:42:00,0.81546,0.81572,0.81546,0.81572,11200000.0
2008-03-07 07:43:00,0.81569,0.81572,0.81566,0.81568,16400000.0
2008-03-07 07:44:00,0.81561,0.81568,0.81556,0.8156,12800000.0
2008-03-07 07:45:00,0.81559,0.81561,0.81554,0.81559,22400000.0
2008-03-07 07:46:00,0.81567,0.8158,0.81566,0.81577,25000000.0
2008-03-07 07:47:00,0.81578,0.81583,0.81558,0.81558,9600000.0
2008-03-07 07:48:00,0.81559,0.81565,0.81559,0.8156,16000000.0
2008-03-07 07:49:00,0.81533,0.8156,0.81529,0.8156,12800000.0
2008-03-07 07:50:00,0.81584,0.81584,0.81573,0.8158,16400000.0
2008-03-07 07:51:00,0.81579,0.81594,0.81578,0.81581,18600000.0
2008-03-07 07:52:00,0.81576,0.81596,0.81576,0.81596,12800000.0
2008-03-07 07:53:00,0.816,0.81608,0.81587,0.81602,9600000.0
2008-03-07 07:54:00,0.8161,0.81665,0.8161,0.81665,14800000.0
2008-03-07 07:55:00,0.81643,0.81652,0.81551,0.81646,14400000.0
2008-03-07 07:56:00,0.81645,0.81668,0.81644,0.81668,17600000.0
2008-03-07 07:57:00,0.81652,0.81659,0.81602,0.81626,12800000.0
2008-03-07 07:58:00,0.81603,0.81603,0.81558,0.81558,17600000.0
2008-03-07 07:59:00,0.81527,0.81533,0.81488,0.81533,11200000.0
2008-03-07 08:00:00,0.81546,0.81582,0.81534,0.81582,11200000.0
2008-03-07 08:01:00,0.81594,0.81597,0.8158,0.8158,11200000.0
2008-03-07 08:02:00,0.81572,0.81583,0.81563,0.81563,12800000.0
2008-03-07 08:03:00,0.81563,0.81585,0.81562,0.81585,12800000.0
2008-03-07 08:04:00,0.81582,0.81602,0.81582,0.816,12800000.0
2008-03-07 08:05:00,0.81633,0.81633,0.81605,0.81605,11200000.0
2008-03-07 08:06:00,0.81602,0.81618,0.81602,0.81618,12800000.0
2008-03-07 08:07:00,0.81614,0.81625,0.81614,0.81625,12800000.0
2008-03-07 08:08:00,0.81619,0.81626,0.81619,0.81625,25600000.0
2008-03-07 08:09:00,0.81629,0.81643,0.81626,0.81631,12800000.0
2008-03-07 08:10:00,0.81626,0.81626,0.81614,0.81614,38400000.0
2008-03-07 08:11:00,0.81615,0.81628,0.81601,0.81616,17600000.0
2008-03-07 08:12:00,0.81621,0.8163,0.81619,0.81624,12800000.0
2008-03-07 08:13:00,0.81622,0.81634,0.81613,0.81634,12800000.0
2008-03-07 08:14:00,0.81634,0.81634,0.81599,0.81599,12800000.0
2008-03-07 08:15:00,0.81611,0.81625,0.8161,0.81624,12800000.0
2008-03-07 08:16:00,0.81624,0.8163,0.81603,0.81603,14400000.0
2008-03-07 08:17:00,0.81599,0.81606,0.81584,0.81606,26600000.0
2008-03-07 08:18:00,0.81606,0.81617,0.81599,0.81617,14400000.0
2008-03-07 08:19:00,0.81617,0.81618,0.81606,0.81606,24000000.0
2008-03-07 08:20:00,0.81617,0.81633,0.81617,0.81632,17600000.0
2008-03-07 08:21:00,0.81633,0.81639,0.81633,0.81639,14400000.0
2008-03-07 08:22:00,0.8164,0.81647,0.81637,0.81641,28600000.0
2008-03-07 08:23:00,0.81632,0.81634,0.81632,0.81634,22400000.0
2008-03-07 08:24:00,0.8163,0.8163,0.81614,0.81616,25600000.0
2008-03-07 08:25:00,0.81616,0.81616,0.81605,0.81611,11200000.0
2008-03-07 08:26:00,0.81611,0.81617,0.81603,0.81617,10000000.0
2008-03-07 08:27:00,0.8156,0.81569,0.81536,0.81569,12800000.0
2008-03-07 08:28:00,0.81602,0.81602,0.81587,0.81597,14800000.0
2008-03-07 08:29:00,0.81584,0.81603,0.81584,0.8159,36800000.0
2008-03-07 08:30:00,0.8158,0.8158,0.81563,0.81568,39400000.0
2008-03-07 08:31:00,0.81565,0.81565,0.8156,0.81565,14400000.0
2008-03-07 08:32:00,0.81571,0.81576,0.81571,0.81576,4800000.0
2008-03-07 08:33:00,0.81576,0.81608,0.81576,0.81603,17600000.0
2008-03-07 08:34:00,0.81598,0.8162,0.81597,0.8162,49600000.0
2008-03-07 08:35:00,0.81622,0.8163,0.81617,0.8163,54400000.0
2008-03-07 08:36:00,0.8156,0.81614,0.8156,0.81602,20800000.0
2008-03-07 08:37:00,0.81647,0.81647,0.81639,0.81647,14400000.0
2008-03-07 08:38:00,0.81646,0.81646,0.81631,0.81631,12800000.0
2008-03-07 08:39:00,0.81627,0.81633,0.81623,0.81625,14400000.0
2008-03-07 08:40:00,0.81637,0.81637,0.81605,0.81633,11200000.0
2008-03-07 08:41:00,0.81659,0.81667,0.81658,0.81658,14800000.0
2008-03-07 08:42:00,0.81674,0.81677,0.81666,0.81669,16000000.0
2008-03-07 08:43:00,0.81684,0.81715,0.81684,0.81715,14400000.0
2008-03-07 08:44:00,0.81714,0.8172,0.81713,0.81717,27200000.0
2008-03-07 08:45:00,0.81718,0.81725,0.81706,0.81725,14400000.0
2008-03-07 08:46:00,0.81725,0.81728,0.81715,0.81728,16000000.0
2008-03-07 08:47:00,0.8171,0.8171,0.81689,0.81689,12800000.0
2008-03-07 08:48:00,0.81677,0.81694,0.81676,0.81692,51200000.0
2008-03-07 08:49:00,0.81699,0.817,0.81685,0.81688,29200000.0
2008-03-07 08:50:00,0.81686,0.81703,0.81686,0.81696,78800000.0
2008-03-07 08:51:00,0.81692,0.81692,0.81677,0.81677,27200000.0
2008-03-07 08:52:00,0.81668,0.81709,0.81668,0.81679,52800000.0
2008-03-07 08:53:00,0.81677,0.81689,0.81671,0.81679,66600000.0
2008-03-07 08:54:00,0.81691,0.81691,0.81648,0.81648,27200000.0
2008-03-07 08:55:00,0.8164,0.81641,0.81628,0.81636,53200000.0
2008-03-07 08:56:00,0.81612,0.81616,0.81607,0.81608,20800000.0
2008-03-07 08:57:00,0.81593,0.81593,0.81515,0.81515,17600000.0
2008-03-07 08:58:00,0.81466,0.81475,0.81459,0.81475,18000000.0
2008-03-07 08:59:00,0.81489,0.81505,0.81489,0.81501,25600000.0
2008-03-07 09:00:00,0.81478,0.815,0.81478,0.815,48000000.0
2008-03-07 09:01:00,0.81509,0.81524,0.81509,0.81524,19200000.0
2008-03-07 09:02:00,0.81521,0.81521,0.81508,0.81516,22400000.0
2008-03-07 09:03:00,0.81522,0.81554,0.81522,0.8155,25600000.0
2008-03-07 09:04:00,0.81557,0.81568,0.81546,0.81568,30400000.0
2008-03-07 09:05:00,0.81568,0.8163,0.81568,0.8163,24000000.0
2008-03-07 09:06:00,0.81632,0.81632,0.81582,0.81582,40000000.0
2008-03-07 09:07:00,0.81566,0.81591,0.81554,0.81554,16000000.0
2008-03-07 09:08:00,0.81568,0.81578,0.81566,0.81566,18400000.0
2008-03-07 09:09:00,0.81566,0.81566,0.81544,0.81551,48000000.0
2008-03-07 09:10:00,0.81553,0.81559,0.81524,0.81524,41600000.0
2008-03-07 09:11:00,0.8152,0.81545,0.8152,0.81545,11200000.0
2008-03-07 09:12:00,0.81552,0.81552,0.81538,0.81542,57000000.0
2008-03-07 09:13:00,0.81542,0.81557,0.81534,0.81544,12800000.0
2008-03-07 09:14:00,0.81544,0.81546,0.81448,0.81546,12800000.0
2008-03-07 09:15:00,0.81547,0.81547,0.8153,0.8153,36800000.0
2008-03-07 09:16:00,0.81509,0.81509,0.81483,0.81483,11200000.0
2008-03-07 09:17:00,0.81489,0.81522,0.81489,0.81522,33600000.0
2008-03-07 09:18:00,0.81518,0.81518,0.81492,0.81495,82000000.0
2008-03-07 09:19:00,0.81499,0.81502,0.8149,0.81502,12800000.0
2008-03-07 09:20:00,0.81482,0.81482,0.81444,0.81444,51200000.0
2008-03-07 09:21:00,0.81511,0.81546,0.81511,0.81546,61800000.0
2008-03-07 09:22:00,0.81557,0.81565,0.81546,0.81565,11200000.0
2008-03-07 09:23:00,0.81573,0.81597,0.81573,0.81587,12800000.0
2008-03-07 09:24:00,0.81587,0.81589,0.81566,0.81566,39200000.0
2008-03-07 09:25:00,0.81556,0.81578,0.81556,0.81578,41000000.0
2008-03-07 09:26:00,0.81585,0.81585,0.81573,0.81584,13200000.0
2008-03-07 09:27:00,0.81569,0.81572,0.81563,0.81566,84800000.0
2008-03-07 09:28:00,0.81565,0.81568,0.81558,0.81563,52800000.0
2008-03-07 09:29:00,0.8157,0.8157,0.81559,0.81559,16000000.0
2008-03-07 09:30:00,0.81559,0.81561,0.81553,0.81557,30400000.0
2008-03-07 09:31:00,0.81551,0.81575,0.81551,0.81575,11200000.0
2008-03-07 09:32:00,0.81581,0.81587,0.81581,0.81587,11200000.0
2008-03-07 09:33:00,0.81597,0.81603,0.81592,0.81592,41600000.0
2008-03-07 09:34:00,0.81589,0.81589,0.8157,0.81575,51200000.0
2008-03-07 09:35:00,0.81585,0.81599,0.81585,0.81599,74000000.0
2008-03-07 09:36:00,0.81602,0.81614,0.81601,0.8161,12800000.0
2008-03-07 09:37:00,0.81619,0.81633,0.81618,0.81633,46400000.0
2008-03-07 09:38:00,0.81643,0.81645,0.81635,0.81639,35200000.0
2008-03-07 09:39:00,0.8165,0.81677,0.8165,0.81667,64400000.0
2008-03-07 09:40:00,0.81666,0.8168,0.81665,0.81679,70400000.0
2008-03-07 09:41:00,0.81668,0.81687,0.81667,0.81672,51200000.0
2008-03-07 09:42:00,0.81682,0.8169,0.81681,0.81684,77600000.0
2008-03-07 09:43:00,0.81674,0.81679,0.81662,0.81671,11200000.0
2008-03-07 09:44:00,0.81657,0.81657,0.81638,0.81638,17600000.0
2008-03-07 09:45:00,0.81646,0.8165,0.81642,0.81646,14400000.0
2008-03-07 09:46:00,0.81651,0.81651,0.8164,0.81647,30400000.0
2008-03-07 09:47:00,0.81639,0.81639,0.81624,0.81633,22400000.0
2008-03-07 09:48:00,0.81634,0.81638,0.8163,0.8163,11200000.0
2008-03-07 09:49:00,0.81628,0.81636,0.81627,0.81631,52800000.0
2008-03-07 09:50:00,0.81625,0.81625,0.81612,0.81613,53200000.0
2008-03-07 09:51:00,0.816,0.816,0.81572,0.81572,87200000.0
2008-03-07 09:52:00,0.81549,0.81558,0.81546,0.81558,70800000.0
2008-03-07 09:53:00,0.81547,0.81547,0.81525,0.81526,60000000.0
2008-03-07 09:54:00,0.81522,0.81522,0.81497,0.81497,51200000.0
2008-03-07 09:55:00,0.81485,0.81485,0.8146,0.8146,49600000.0
2008-03-07 09:56:00,0.81477,0.81517,0.81477,0.81517,66000000.0
2008-03-07 09:57:00,0.81543,0.81545,0.81539,0.81539,41600000.0
2008-03-07 09:58:00,0.81545,0.81566,0.81537,0.81566,11200000.0
2008-03-07 09:59:00,0.81572,0.81584,0.81566,0.81566,65600000.0
2008-03-07 10:00:00,0.81548,0.81549,0.81523,0.81523,80000000.0
2008-03-07 10:01:00,0.81531,0.81555,0.81531,0.81552,62800000.0
2008-03-07 10:02:00,0.81552,0.8157,0.81552,0.81563,56400000.0
2008-03-07 10:03:00,0.81561,0.81579,0.81561,0.81579,54400000.0
2008-03-07 10:04:00,0.81567,0.81567,0.81555,0.81563,14400000.0
2008-03-07 10:05:00,0.81567,0.81567,0.8155,0.81551,52800000.0
2008-03-07 10:06:00,0.81545,0.81547,0.81537,0.81538,53200000.0
2008-03-07 10:07:00,0.81512,0.81512,0.81461,0.81471,11200000.0
2008-03-07 10:08:00,0.81469,0.81472,0.81461,0.81471,70800000.0
2008-03-07 10:09:00,0.81458,0.81463,0.81448,0.81463,73400000.0
2008-03-07 10:10:00,0.81403,0.81429,0.81398,0.81415,103600000.0
2008-03-07 10:11:00,0.81456,0.81459,0.81451,0.81452,104000000.0
2008-03-07 10:12:00,0.81473,0.81486,0.81393,0.81461,14400000.0
2008-03-07 10:13:00,0.81446,0.81468,0.81446,0.81468,16000000.0
2008-03-07 10:14:00,0.81476,0.81494,0.81466,0.81494,68800000.0
2008-03-07 10:15:00,0.81501,0.81511,0.81491,0.81491,49600000.0
2008-03-07 10:16:00,0.81488,0.81495,0.81488,0.81492,50000000.0
2008-03-07 10:17:00,0.81503,0.81507,0.81498,0.81498,56400000.0
2008-03-07 10:18:00,0.81471,0.81471,0.81412,0.81412,12800000.0
2008-03-07 10:19:00,0.81408,0.81421,0.81405,0.81416,59600000.0
2008-03-07 10:20:00,0.81429,0.81429,0.81399,0.81399,12800000.0
2008-03-07 10:21:00,0.81401,0.81417,0.81401,0.81402,38400000.0
2008-03-07 10:22:00,0.81409,0.81423,0.81405,0.81423,12800000.0
2008-03-07 10:23:00,0.81429,0.81452,0.81429,0.81451,73000000.0
2008-03-07 10:24:00,0.81478,0.81478,0.8146,0.81463,67200000.0
2008-03-07 10:25:00,0.81472,0.81499,0.81472,0.81499,101200000.0
2008-03-07 10:26:00,0.81517,0.81522,0.81511,0.81522,94400000.0
2008-03-07 10:27:00,0.81524,0.81525,0.81519,0.81523,63200000.0
2008-03-07 10:28:00,0.81523,0.81526,0.81516,0.81526,64000000.0
2008-03-07 10:29:00,0.81525,0.8155,0.81525,0.8155,49600000.0
2008-03-07 10:30:00,0.81546,0.81546,0.81528,0.81536,43200000.0
2008-03-07 10:31:00,0.81548,0.81551,0.81541,0.81548,48400000.0
2008-03-07 10:32:00,0.81525,0.81525,0.81504,0.81505,53800000.0
2008-03-07 10:33:00,0.81483,0.81488,0.81469,0.81469,20800000.0
2008-03-07 10:34:00,0.81479,0.81485,0.81474,0.81485,34000000.0
2008-03-07 10:35:00,0.81492,0.81492,0.81477,0.8149,30400000.0
2008-03-07 10:36:00,0.81466,0.81472,0.81456,0.81465,17600000.0
2008-03-07 10:37:00,0.8149,0.8149,0.81432,0.81432,25600000.0
2008-03-07 10:38:00,0.81429,0.81438,0.81419,0.81438,28800000.0
2008-03-07 10:39:00,0.81423,0.81423,0.81384,0.81386,20800000.0
2008-03-07 10:40:00,0.81383,0.81383,0.81354,0.81359,12800000.0
2008-03-07 10:41:00,0.81338,0.81365,0.81338,0.81365,12800000.0
2008-03-07 10:42:00,0.81358,0.81358,0.81349,0.8135,32400000.0
2008-03-07 10:43:00,0.8135,0.81356,0.81348,0.81356,32000000.0
2008-03-07 10:44:00,0.81347,0.81353,0.8134,0.81342,14400000.0
2008-03-07 10:45:00,0.81341,0.81341,0.8132,0.8132,35200000.0
2008-03-07 10:46:00,0.8131,0.8131,0.81295,0.81298,37200000.0
2008-03-07 10:47:00,0.81284,0.81308,0.81284,0.81308,25600000.0
2008-03-07 10:48:00,0.81301,0.81303,0.81292,0.81302,35200000.0
2008-03-07 10:49:00,0.81308,0.8133,0.81308,0.8133,13200000.0
2008-03-07 10:50:00,0.81325,0.81347,0.81322,0.81332,17600000.0
2008-03-07 10:51:00,0.81299,0.81314,0.81286,0.81314,16000000.0
2008-03-07 10:52:00,0.81316,0.81359,0.81316,0.8135,41600000.0
2008-03-07 10:53:00,0.8135,0.81407,0.8135,0.81407,69200000.0
2008-03-07 10:54:00,0.81414,0.8142,0.81412,0.8142,38400000.0
2008-03-07 10:55:00,0.81414,0.81414,0.81375,0.81375,44800000.0
2008-03-07 10:56:00,0.81393,0.81393,0.81371,0.81393,49600000.0
2008-03-07 10:57:00,0.81391,0.81398,0.81385,0.81385,42400000.0
2008-03-07 10:58:00,0.8137,0.81376,0.81349,0.81349,49600000.0
2008-03-07 10:59:00,0.81337,0.81337,0.81312,0.81312,46400000.0
2008-03-07 11:00:00,0.81295,0.81303,0.81282,0.81303,42600000.0
2008-03-07 11:01:00,0.81256,0.81315,0.81256,0.81284,54400000.0
2008-03-07 11:02:00,0.81316,0.81327,0.8131,0.81327,14800000.0
2008-03-07 11:03:00,0.81336,0.81349,0.81336,0.81348,44800000.0
2008-03-07 11:04:00,0.81347,0.81347,0.81338,0.81346,40400000.0
2008-03-07 11:05:00,0.81352,0.81365,0.81352,0.81363,20800000.0
2008-03-07 11:06:00,0.81364,0.81377,0.81364,0.81377,33600000.0
2008-03-07 11:07:00,0.81405,0.81415,0.81405,0.81415,4800000.0
2008-03-07 11:08:00,0.81419,0.81431,0.81419,0.81421,32000000.0
2008-03-07 11:09:00,0.8142,0.8144,0.81418,0.81427,62800000.0
2008-03-07 11:10:00,0.81423,0.81439,0.8141,0.81439,43200000.0
2008-03-07 11:11:00,0.81462,0.81519,0.81462,0.81506,60800000.0
2008-03-07 11:12:00,0.81484,0.81484,0.81443,0.81443,67200000.0
2008-03-07 11:13:00,0.81445,0.81447,0.81409,0.81409,91200000.0
2008-03-07 11:14:00,0.8138,0.81407,0.81369,0.81407,54400000.0
2008-03-07 11:15:00,0.81396,0.81399,0.81383,0.81383,14400000.0
2008-03-07 11:16:00,0.81357,0.81357,0.81346,0.81346,8000000.0
2008-03-07 11:17:00,0.8132,0.8132,0.81311,0.81318,8000000.0
2008-03-07 11:18:00,0.81325,0.81345,0.81318,0.81345,11200000.0
2008-03-07 11:19:00,0.81349,0.81369,0.8132,0.8132,72400000.0
2008-03-07 11:20:00,0.81306,0.81306,0.81269,0.81269,52200000.0
2008-03-07 11:21:00,0.81279,0.813,0.81279,0.81294,38400000.0
2008-03-07 11:22:00,0.81294,0.81294,0.81266,0.81271,59200000.0
2008-03-07 11:23:00,0.81228,0.81228,0.8119,0.81191,11200000.0
2008-03-07 11:24:00,0.81209,0.81209,0.8119,0.81207,66000000.0
2008-03-07 11:25:00,0.81245,0.8126,0.81244,0.81244,48000000.0
2008-03-07 11:26:00,0.81258,0.81262,0.81258,0.81262,3200000.0
2008-03-07 11:27:00,0.81264,0.81264,0.8123,0.81245,52800000.0
2008-03-07 11:28:00,0.81264,0.81268,0.81264,0.81268,9600000.0
2008-03-07 11:29:00,0.81262,0.81262,0.81234,0.81234,45200000.0
2008-03-07 11:30:00,0.81231,0.81241,0.81231,0.81241,29200000.0
2008-03-07 11:31:00,0.81237,0.8126,0.81236,0.8126,31400000.0
2008-03-07 11:32:00,0.8127,0.8127,0.81247,0.81257,46400000.0
2008-03-07 11:33:00,0.8125,0.81264,0.8125,0.8126,30400000.0
2008-03-07 11:34:00,0.81274,0.81274,0.81249,0.81265,33600000.0
2008-03-07 11:35:00,0.81291,0.81307,0.81291,0.81307,32000000.0
2008-03-07 11:36:00,0.81305,0.81317,0.81293,0.81296,69600000.0
2008-03-07 11:37:00,0.8129,0.81294,0.81282,0.81282,46400000.0
2008-03-07 11:38:00,0.8129,0.81318,0.8129,0.81318,41600000.0
2008-03-07 11:39:00,0.81329,0.81365,0.81329,0.81365,11200000.0
2008-03-07 11:40:00,0.81375,0.81375,0.81355,0.81358,19200000.0
2008-03-07 11:41:00,0.8134,0.8134,0.8132,0.8132,54200000.0
2008-03-07 11:42:00,0.81304,0.81305,0.81299,0.81304,32000000.0
2008-03-07 11:43:00,0.81299,0.8133,0.81299,0.8133,11200000.0
2008-03-07 11:44:00,0.81345,0.81357,0.81344,0.81349,52800000.0
2008-03-07 11:45:00,0.81346,0.8135,0.81338,0.8135,44800000.0
2008-03-07 11:46:00,0.81372,0.81387,0.81372,0.81384,48000000.0
2008-03-07 11:47:00,0.81388,0.81395,0.81388,0.81392,38800000.0
2008-03-07 11:48:00,0.81392,0.81393,0.81358,0.81358,20800000.0
2008-03-07 11:49:00,0.81363,0.81378,0.81363,0.81378,56000000.0
2008-03-07 11:50:00,0.81376,0.81379,0.81362,0.81368,41600000.0
2008-03-07 11:51:00,0.81367,0.81369,0.81362,0.81362,44800000.0
2008-03-07 11:52:00,0.81365,0.81365,0.81355,0.81355,36800000.0
2008-03-07 11:53:00,0.81356,0.81363,0.81356,0.8136,41600000.0
2008-03-07 11:54:00,0.81351,0.81356,0.81344,0.81349,35200000.0
2008-03-07 11:55:00,0.81352,0.81366,0.81352,0.8136,51200000.0
2008-03-07 11:56:00,0.81339,0.8134,0.81329,0.8134,52000000.0
2008-03-07 11:57:00,0.8134,0.8134,0.81332,0.81334,33600000.0
2008-03-07 11:58:00,0.81337,0.81337,0.81326,0.81326,38400000.0
2008-03-07 11:59:00,0.81323,0.81333,0.81316,0.81318,61800000.0
2008-03-07 12:00:00,0.81295,0.81298,0.81291,0.81298,33600000.0
2008-03-07 12:01:00,0.81297,0.81297,0.81273,0.81273,25600000.0
2008-03-07 12:02:00,0.81274,0.81274,0.81259,0.81273,16000000.0
2008-03-07 12:03:00,0.81282,0.81283,0.81277,0.81277,51600000.0
2008-03-07 12:04:00,0.81273,0.81286,0.81273,0.81286,17600000.0
2008-03-07 12:05:00,0.81291,0.81297,0.81287,0.81297,29200000.0
2008-03-07 12:06:00,0.81296,0.81296,0.8127,0.8127,22400000.0
2008-03-07 12:07:00,0.81276,0.81288,0.81276,0.81288,14400000.0
2008-03-07 12:08:00,0.81275,0.81281,0.81274,0.81274,11200000.0
2008-03-07 12:09:00,0.81271,0.81271,0.81245,0.81245,12800000.0
2008-03-07 12:10:00,0.8124,0.8126,0.8124,0.8126,16000000.0
2008-03-07 12:11:00,0.81277,0.81332,0.81277,0.81332,33600000.0
2008-03-07 12:12:00,0.81335,0.81336,0.81319,0.81319,40000000.0
2008-03-07 12:13:00,0.81308,0.81312,0.81307,0.81307,17600000.0
2008-03-07 12:14:00,0.81304,0.81312,0.81297,0.81298,17600000.0
2008-03-07 12:15:00,0.81304,0.81332,0.81304,0.81332,35600000.0
2008-03-07 12:16:00,0.81345,0.81345,0.81325,0.81328,35200000.0
2008-03-07 12:17:00,0.81315,0.81316,0.81304,0.81316,49000000.0
2008-03-07 12:18:00,0.8132,0.81329,0.81318,0.81329,49600000.0
2008-03-07 12:19:00,0.81325,0.81327,0.81319,0.81319,36800000.0
2008-03-07 12:20:00,0.81306,0.81306,0.81291,0.81304,41000000.0
2008-03-07 12:21:00,0.81312,0.81324,0.81312,0.81324,64000000.0
2008-03-07 12:22:00,0.81318,0.81332,0.81314,0.81332,16000000.0
2008-03-07 12:23:00,0.81347,0.81354,0.81347,0.81348,28800000.0
2008-03-07 12:24:00,0.81339,0.81348,0.81334,0.81348,48800000.0
2008-03-07 12:25:00,0.81349,0.81349,0.81342,0.81342,25600000.0
2008-03-07 12:26:00,0.81338,0.81347,0.81338,0.81347,28800000.0
2008-03-07 12:27:00,0.8135,0.8135,0.81341,0.81349,46400000.0
2008-03-07 12:28:00,0.81325,0.81333,0.81304,0.8133,70400000.0
2008-03-07 12:29:00,0.81361,0.8137,0.81269,0.8127,80400000.0
2008-03-07 12:30:00,0.81351,0.81351,0.81235,0.81312,45200000.0
2008-03-07 12:31:00,0.81321,0.81326,0.81317,0.81326,70800000.0
2008-03-07 12:32:00,0.81327,0.81332,0.81323,0.81332,31800000.0
2008-03-07 12:33:00,0.81334,0.8134,0.81331,0.8134,33600000.0
2008-03-07 12:34:00,0.81345,0.81348,0.81345,0.81345,14400000.0
2008-03-07 12:35:00,0.81319,0.81325,0.81319,0.81325,25600000.0
2008-03-07 12:36:00,0.81348,0.81352,0.81343,0.81352,56000000.0
2008-03-07 12:37:00,0.8135,0.81352,0.81346,0.81346,32000000.0
2008-03-07 12:38:00,0.81349,0.8137,0.81349,0.8137,27600000.0
2008-03-07 12:39:00,0.81379,0.814,0.81379,0.814,24000000.0
2008-03-07 12:40:00,0.81421,0.81447,0.81421,0.81447,14400000.0
2008-03-07 12:41:00,0.81467,0.81467,0.81449,0.81449,9600000.0
2008-03-07 12:42:00,0.81422,0.81454,0.81417,0.81454,14400000.0
2008-03-07 12:43:00,0.81444,0.81444,0.81415,0.81415,11200000.0
2008-03-07 12:44:00,0.81419,0.81445,0.81411,0.81445,43600000.0
2008-03-07 12:45:00,0.81452,0.81457,0.8145,0.81457,43200000.0
2008-03-07 12:46:00,0.81444,0.81446,0.81434,0.81446,64000000.0
2008-03-07 12:47:00,0.81475,0.81493,0.81475,0.81475,30400000.0
2008-03-07 12:48:00,0.81495,0.81505,0.81495,0.81501,46400000.0
2008-03-07 12:49:00,0.81504,0.8151,0.81492,0.81494,43200000.0
2008-03-07 12:50:00,0.81514,0.81514,0.81513,0.81513,3200000.0
2008-03-07 12:51:00,0.81494,0.81494,0.81472,0.81472,32000000.0
2008-03-07 12:52:00,0.81443,0.81443,0.81413,0.81413,25600000.0
2008-03-07 12:53:00,0.81397,0.81397,0.81387,0.81394,14400000.0
2008-03-07 12:54:00,0.81411,0.81419,0.81408,0.8141,38400000.0
2008-03-07 12:55:00,0.81407,0.81436,0.81407,0.81427,51200000.0
2008-03-07 12:56:00,0.81436,0.81442,0.81436,0.81442,32000000.0
2008-03-07 12:57:00,0.81377,0.81415,0.81377,0.81415,36800000.0
2008-03-07 12:58:00,0.81422,0.81422,0.81388,0.81388,20800000.0
2008-03-07 12:59:00,0.81372,0.81372,0.81342,0.81342,12800000.0
2008-03-07 13:00:00,0.81347,0.81361,0.81347,0.81354,11200000.0
2008-03-07 13:01:00,0.81338,0.81338,0.81281,0.81281,34600000.0
2008-03-07 13:02:00,0.81279,0.81293,0.81267,0.81293,19200000.0
2008-03-07 13:03:00,0.81283,0.81283,0.81232,0.81232,24000000.0
2008-03-07 13:04:00,0.81257,0.8128,0.81257,0.81273,12800000.0
2008-03-07 13:05:00,0.81267,0.81297,0.81267,0.8129,19200000.0
2008-03-07 13:06:00,0.81283,0.81295,0.81283,0.81295,21200000.0
2008-03-07 13:07:00,0.813,0.81304,0.81291,0.81291,20800000.0
2008-03-07 13:08:00,0.81276,0.81276,0.81265,0.8127,33600000.0
2008-03-07 13:09:00,0.81269,0.81273,0.81261,0.81261,38800000.0
2008-03-07 13:10:00,0.81258,0.81262,0.81247,0.81257,44800000.0
2008-03-07 13:11:00,0.8126,0.81264,0.8126,0.81263,24000000.0
2008-03-07 13:12:00,0.81254,0.81259,0.81248,0.81251,13200000.0
2008-03-07 13:13:00,0.81249,0.81249,0.81228,0.81228,25600000.0
2008-03-07 13:14:00,0.81233,0.81248,0.8123,0.81246,44200000.0
2008-03-07 13:15:00,0.81169,0.81212,0.81169,0.81193,53200000.0
2008-03-07 13:16:00,0.81273,0.81273,0.81244,0.81244,30400000.0
2008-03-07 13:17:00,0.81248,0.81254,0.81247,0.81254,36200000.0
2008-03-07 13:18:00,0.81257,0.81264,0.81257,0.81258,67200000.0
2008-03-07 13:19:00,0.81208,0.8124,0.81207,0.81209,57600000.0
2008-03-07 13:20:00,0.81246,0.81252,0.81238,0.81248,12800000.0
2008-03-07 13:21:00,0.8123,0.8123,0.81209,0.81222,66000000.0
2008-03-07 13:22:00,0.81221,0.81232,0.81213,0.81232,52800000.0
2008-03-07 13:23:00,0.8123,0.81232,0.81219,0.81219,16000000.0
2008-03-07 13:24:00,0.81225,0.8124,0.81225,0.8124,35200000.0
2008-03-07 13:25:00,0.81236,0.81238,0.81233,0.81233,30400000.0
2008-03-07 13:26:00,0.81214,0.81214,0.8119,0.81191,30400000.0
2008-03-07 13:27:00,0.8118,0.81182,0.81155,0.81155,49600000.0
2008-03-07 13:28:00,0.81154,0.81157,0.81143,0.8115,57600000.0
2008-03-07 13:29:00,0.81147,0.81147,0.81121,0.81142,40400000.0
2008-03-07 13:30:00,0.81162,0.81176,0.81153,0.81176,11200000.0
2008-03-07 13:31:00,0.81194,0.81231,0.81186,0.81231,12800000.0
2008-03-07 13:32:00,0.81235,0.81235,0.81213,0.81213,41600000.0
2008-03-07 13:33:00,0.81214,0.8123,0.81209,0.8123,24000000.0
2008-03-07 13:34:00,0.81243,0.81257,0.81239,0.8125,17600000.0
2008-03-07 13:35:00,0.8126,0.81266,0.81254,0.81264,16000000.0
2008-03-07 13:36:00,0.81285,0.81291,0.8128,0.8128,47200000.0
2008-03-07 13:37:00,0.8127,0.81284,0.81268,0.81284,17600000.0
2008-03-07 13:38:00,0.81288,0.81301,0.81281,0.81301,43200000.0
2008-03-07 13:39:00,0.81292,0.81297,0.81271,0.81271,14400000.0
2008-03-07 13:40:00,0.81262,0.81295,0.81262,0.81281,50000000.0
2008-03-07 13:41:00,0.81268,0.81268,0.81252,0.81253,30400000.0
2008-03-07 13:42:00,0.81245,0.81245,0.81213,0.81213,38400000.0
2008-03-07 13:43:00,0.81225,0.81239,0.81225,0.81236,38800000.0
2008-03-07 13:44:00,0.81222,0.81248,0.81222,0.8124,27600000.0
2008-03-07 13:45:00,0.81261,0.81271,0.81248,0.81248,12800000.0
2008-03-07 13:46:00,0.81269,0.81279,0.81266,0.81272,12800000.0
2008-03-07 13:47:00,0.81261,0.81263,0.81246,0.81246,41600000.0
2008-03-07 13:48:00,0.81265,0.81279,0.81265,0.81277,12800000.0
2008-03-07 13:49:00,0.81268,0.81268,0.81235,0.81235,34000000.0
2008-03-07 13:50:00,0.8124,0.81251,0.81235,0.81236,36800000.0
2008-03-07 13:51:00,0.81232,0.81276,0.81232,0.81276,28800000.0
2008-03-07 13:52:00,0.81274,0.81278,0.81267,0.81267,36800000.0
2008-03-07 13:53:00,0.81236,0.81236,0.81214,0.81219,11200000.0
2008-03-07 13:54:00,0.81231,0.81231,0.81219,0.8122,36800000.0
2008-03-07 13:55:00,0.81228,0.81234,0.81226,0.81231,32400000.0
2008-03-07 13:56:00,0.81234,0.81234,0.81227,0.81227,19200000.0
2008-03-07 13:57:00,0.81229,0.8124,0.81229,0.81239,22400000.0
2008-03-07 13:58:00,0.81233,0.81233,0.81226,0.81227,41600000.0
2008-03-07 13:59:00,0.81203,0.81211,0.81196,0.81211,56000000.0
2008-03-07 14:00:00,0.81198,0.81237,0.81198,0.81237,28800000.0
2008-03-07 14:01:00,0.81271,0.81316,0.81271,0.81316,19200000.0
2008-03-07 14:02:00,0.81326,0.81329,0.8132,0.8132,38400000.0
2008-03-07 14:03:00,0.81304,0.81312,0.8129,0.81312,22400000.0
2008-03-07 14:04:00,0.81324,0.81328,0.81322,0.81328,20800000.0
2008-03-07 14:05:00,0.81335,0.81335,0.81323,0.81327,48000000.0
2008-03-07 14:06:00,0.8134,0.81354,0.81337,0.81354,28800000.0
2008-03-07 14:07:00,0.81367,0.81401,0.81367,0.81401,41400000.0
2008-03-07 14:08:00,0.81411,0.81411,0.81398,0.81398,28800000.0
2008-03-07 14:09:00,0.81392,0.81392,0.81388,0.81392,11200000.0
2008-03-07 14:10:00,0.81383,0.81383,0.81365,0.81369,29200000.0
2008-03-07 14:11:00,0.81358,0.8137,0.81358,0.8137,33000000.0
2008-03-07 14:12:00,0.81367,0.81378,0.81367,0.8137,16000000.0
2008-03-07 14:13:00,0.81367,0.8138,0.81367,0.81376,19200000.0
2008-03-07 14:14:00,0.81384,0.81384,0.81374,0.81381,24400000.0
2008-03-07 14:15:00,0.81383,0.81403,0.8138,0.8139,32400000.0
2008-03-07 14:16:00,0.81383,0.81384,0.81371,0.81382,30400000.0
2008-03-07 14:17:00,0.81391,0.81404,0.81386,0.81404,18000000.0
2008-03-07 14:18:00,0.81388,0.8139,0.81377,0.81377,17600000.0
2008-03-07 14:19:00,0.81364,0.81387,0.81364,0.81379,43200000.0
2008-03-07 14:20:00,0.81414,0.81421,0.81411,0.81412,21600000.0
2008-03-07 14:21:00,0.81386,0.81429,0.81385,0.81429,33600000.0
2008-03-07 14:22:00,0.81426,0.81433,0.81424,0.81424,14400000.0
2008-03-07 14:23:00,0.81433,0.81465,0.81433,0.81465,28800000.0
2008-03-07 14:24:00,0.81464,0.81464,0.81407,0.81418,27200000.0
2008-03-07 14:25:00,0.81421,0.81432,0.81413,0.8143,33600000.0
2008-03-07 14:26:00,0.81423,0.81423,0.81395,0.81397,22400000.0
2008-03-07 14:27:00,0.81366,0.8138,0.81366,0.81367,14400000.0
2008-03-07 14:28:00,0.81376,0.81396,0.81376,0.8138,14800000.0
2008-03-07 14:29:00,0.81372,0.81423,0.81372,0.81423,19600000.0
2008-03-07 14:30:00,0.81437,0.81448,0.81437,0.8144,11200000.0
2008-03-07 14:31:00,0.81444,0.81454,0.81444,0.81454,11200000.0
2008-03-07 14:32:00,0.81463,0.81493,0.81463,0.81493,12800000.0
2008-03-07 14:33:00,0.81483,0.8149,0.81465,0.81465,15200000.0
2008-03-07 14:34:00,0.81476,0.81489,0.81471,0.81489,16000000.0
2008-03-07 14:35:00,0.81478,0.81478,0.81458,0.8146,16000000.0
2008-03-07 14:36:00,0.81463,0.81516,0.81463,0.81514,14400000.0
2008-03-07 14:37:00,0.81508,0.81508,0.81478,0.81478,18000000.0
2008-03-07 14:38:00,0.8148,0.81485,0.81476,0.81479,12800000.0
2008-03-07 14:39:00,0.81495,0.81502,0.81493,0.81493,13800000.0
2008-03-07 14:40:00,0.81513,0.8152,0.81504,0.81508,11200000.0
2008-03-07 14:41:00,0.81518,0.8154,0.81518,0.8154,11200000.0
2008-03-07 14:42:00,0.8154,0.81567,0.8154,0.81567,12800000.0
2008-03-07 14:43:00,0.81578,0.816,0.81577,0.81589,12800000.0
2008-03-07 14:44:00,0.816,0.81625,0.816,0.81625,12200000.0
2008-03-07 14:45:00,0.81652,0.8167,0.81652,0.8167,11200000.0
2008-03-07 14:46:00,0.81677,0.81689,0.8166,0.81689,11200000.0
2008-03-07 14:47:00,0.81732,0.81763,0.81732,0.81763,12800000.0
2008-03-07 14:48:00,0.81768,0.81778,0.81763,0.81771,11200000.0
2008-03-07 14:49:00,0.81768,0.81784,0.81751,0.8178,12000000.0
2008-03-07 14:50:00,0.81785,0.8181,0.81785,0.81801,12800000.0
2008-03-07 14:51:00,0.81774,0.81783,0.81767,0.81767,14400000.0
2008-03-07 14:52:00,0.81763,0.81786,0.81763,0.81786,11200000.0
2008-03-07 14:53:00,0.81792,0.81801,0.81791,0.81797,16000000.0
2008-03-07 14:54:00,0.81796,0.81819,0.81796,0.81815,12800000.0
2008-03-07 14:55:00,0.8181,0.81824,0.81804,0.81824,11200000.0
2008-03-07 14:56:00,0.81825,0.81831,0.81819,0.8183,12800000.0
2008-03-07 14:57:00,0.81833,0.81842,0.81826,0.81842,16000000.0
2008-03-07 14:58:00,0.81835,0.81838,0.81829,0.81829,11200000.0
2008-03-07 14:59:00,0.81796,0.81846,0.81796,0.81846,16000000.0
2008-03-07 15:00:00,0.81824,0.81824,0.81802,0.81817,11200000.0
2008-03-07 15:01:00,0.81809,0.81824,0.81799,0.81799,11200000.0
2008-03-07 15:02:00,0.81786,0.81786,0.81667,0.81746,16000000.0
2008-03-07 15:03:00,0.81745,0.81748,0.8174,0.8174,12800000.0
2008-03-07 15:04:00,0.81744,0.81744,0.8173,0.8173,11200000.0
2008-03-07 15:05:00,0.81723,0.81733,0.8172,0.8172,11600000.0
2008-03-07 15:06:00,0.81696,0.81696,0.8162,0.81666,17600000.0
2008-03-07 15:07:00,0.81667,0.81691,0.81667,0.81673,12800000.0
2008-03-07 15:08:00,0.81671,0.81691,0.81643,0.81643,12800000.0
2008-03-07 15:09:00,0.81623,0.81642,0.81623,0.81642,17600000.0
2008-03-07 15:10:00,0.81645,0.8165,0.81642,0.81642,12200000.0
2008-03-07 15:11:00,0.81599,0.81599,0.81573,0.81573,16000000.0
2008-03-07 15:12:00,0.81589,0.81596,0.81586,0.81592,11200000.0
2008-03-07 15:13:00,0.8157,0.8157,0.81557,0.81557,11200000.0
2008-03-07 15:14:00,0.81548,0.81554,0.81542,0.81547,11200000.0
2008-03-07 15:15:00,0.81595,0.81812,0.81595,0.81802,12800000.0
2008-03-07 15:16:00,0.81738,0.81738,0.81579,0.81579,12800000.0
2008-03-07 15:17:00,0.81549,0.8161,0.81549,0.8161,11200000.0
2008-03-07 15:18:00,0.81584,0.81584,0.8154,0.8154,12800000.0
2008-03-07 15:19:00,0.81533,0.8155,0.81533,0.81533,14400000.0
2008-03-07 15:20:00,0.81531,0.81531,0.81504,0.81508,11600000.0
2008-03-07 15:21:00,0.8152,0.81532,0.81504,0.81532,12800000.0
2008-03-07 15:22:00,0.81549,0.81552,0.81524,0.81524,16000000.0
2008-03-07 15:23:00,0.81513,0.81542,0.81513,0.81536,17600000.0
2008-03-07 15:24:00,0.81539,0.81547,0.81522,0.81547,16000000.0
2008-03-07 15:25:00,0.81563,0.81609,0.81563,0.81603,17600000.0
2008-03-07 15:26:00,0.81572,0.81572,0.81546,0.8156,11200000.0
2008-03-07 15:27:00,0.81546,0.81549,0.81519,0.81549,12800000.0
2008-03-07 15:28:00,0.81552,0.81552,0.81505,0.81505,12800000.0
2008-03-07 15:29:00,0.81519,0.8153,0.81502,0.81502,12800000.0
2008-03-07 15:30:00,0.81334,0.81462,0.81334,0.8142,12800000.0
2008-03-07 15:31:00,0.81401,0.81418,0.8125,0.8125,14800000.0
2008-03-07 15:32:00,0.81236,0.81241,0.8122,0.81241,10600000.0
2008-03-07 15:33:00,0.81164,0.81164,0.81145,0.81161,11200000.0
2008-03-07 15:34:00,0.81184,0.81207,0.81177,0.81207,10600000.0
2008-03-07 15:35:00,0.81247,0.81258,0.81224,0.81225,11600000.0
2008-03-07 15:36:00,0.81215,0.81221,0.81209,0.81209,12200000.0
2008-03-07 15:37:00,0.81197,0.81202,0.81137,0.81137,17600000.0
2008-03-07 15:38:00,0.81036,0.81036,0.80963,0.80963,11200000.0
2008-03-07 15:39:00,0.80911,0.80911,0.8083,0.8083,14400000.0
2008-03-07 15:40:00,0.80821,0.80829,0.80794,0.80829,12800000.0
2008-03-07 15:41:00,0.8081,0.8081,0.8075,0.80777,12800000.0
2008-03-07 15:42:00,0.80773,0.80775,0.80759,0.80774,12800000.0
2008-03-07 15:43:00,0.80793,0.80894,0.80793,0.80894,16000000.0
2008-03-07 15:44:00,0.80889,0.80892,0.80869,0.8089,12800000.0
2008-03-07 15:45:00,0.80872,0.80936,0.80872,0.80936,16000000.0
2008-03-07 15:46:00,0.80968,0.80991,0.80968,0.80991,17600000.0
2008-03-07 15:47:00,0.81006,0.81047,0.80996,0.81047,11200000.0
2008-03-07 15:48:00,0.81057,0.81083,0.81037,0.81083,17600000.0
2008-03-07 15:49:00,0.81078,0.81078,0.81006,0.81006,16000000.0
2008-03-07 15:50:00,0.80985,0.80985,0.80869,0.80869,12800000.0
2008-03-07 15:51:00,0.80842,0.80845,0.80836,0.80836,16000000.0
2008-03-07 15:52:00,0.80839,0.80857,0.80839,0.80853,12800000.0
2008-03-07 15:53:00,0.80823,0.80823,0.80748,0.80748,16000000.0
2008-03-07 15:54:00,0.80735,0.8075,0.80727,0.80727,12800000.0
2008-03-07 15:55:00,0.80757,0.80806,0.80757,0.80806,11200000.0
2008-03-07 15:56:00,0.80826,0.80826,0.80801,0.80822,16400000.0
2008-03-07 15:57:00,0.80834,0.80883,0.80834,0.80883,12800000.0
2008-03-07 15:58:00,0.80901,0.80913,0.80894,0.80894,12800000.0
2008-03-07 15:59:00,0.80894,0.80963,0.80894,0.80963,17600000.0
2008-03-07 16:00:00,0.80984,0.80984,0.80935,0.80936,10600000.0
2008-03-07 16:01:00,0.80916,0.8095,0.80915,0.80934,17600000.0
2008-03-07 16:02:00,0.80927,0.8094,0.80926,0.80939,11200000.0
2008-03-07 16:03:00,0.80924,0.80957,0.80843,0.80957,12800000.0
2008-03-07 16:04:00,0.80964,0.80964,0.8092,0.8092,14400000.0
2008-03-07 16:05:00,0.80902,0.80902,0.80846,0.80846,12800000.0
2008-03-07 16:06:00,0.80846,0.80846,0.80793,0.80793,14800000.0
2008-03-07 16:07:00,0.8078,0.8078,0.80752,0.80769,12800000.0
2008-03-07 16:08:00,0.80802,0.80827,0.80802,0.80818,18000000.0
2008-03-07 16:09:00,0.80809,0.80815,0.80807,0.8081,12800000.0
2008-03-07 16:10:00,0.80793,0.80802,0.80793,0.808,14400000.0
2008-03-07 16:11:00,0.80826,0.80884,0.80826,0.80884,14400000.0
2008-03-07 16:12:00,0.80855,0.80855,0.80837,0.80846,14400000.0
2008-03-07 16:13:00,0.80894,0.80931,0.80892,0.80931,14400000.0
2008-03-07 16:14:00,0.80936,0.80948,0.80934,0.80948,11200000.0
2008-03-07 16:15:00,0.80967,0.80976,0.80957,0.80976,14400000.0
2008-03-07 16:16:00,0.80965,0.80965,0.8081,0.80894,12800000.0
2008-03-07 16:17:00,0.80891,0.8092,0.80891,0.80897,11200000.0
2008-03-07 16:18:00,0.80907,0.80907,0.8089,0.80901,11600000.0
2008-03-07 16:19:00,0.80852,0.80861,0.80796,0.80861,12800000.0
2008-03-07 16:20:00,0.80786,0.80793,0.80749,0.80749,16000000.0
2008-03-07 16:21:00,0.8074,0.80802,0.8074,0.80802,11200000.0
2008-03-07 16:22:00,0.80804,0.80833,0.80804,0.80833,12800000.0
2008-03-07 16:23:00,0.80821,0.80846,0.80812,0.80846,11200000.0
2008-03-07 16:24:00,0.80883,0.80919,0.80883,0.80919,17600000.0
2008-03-07 16:25:00,0.80903,0.80903,0.80848,0.80848,12800000.0
2008-03-07 16:26:00,0.80834,0.80841,0.80825,0.80841,17600000.0
2008-03-07 16:27:00,0.80829,0.80867,0.80829,0.80864,11200000.0
2008-03-07 16:28:00,0.80869,0.80873,0.8085,0.80852,17600000.0
2008-03-07 16:29:00,0.80864,0.80892,0.80864,0.80892,10600000.0
2008-03-07 16:30:00,0.80907,0.80928,0.80907,0.80922,12800000.0
2008-03-07 16:31:00,0.80917,0.80949,0.80917,0.80944,14400000.0
2008-03-07 16:32:00,0.80956,0.80965,0.80954,0.80961,12800000.0
2008-03-07 16:33:00,0.80943,0.80943,0.8093,0.8093,11200000.0
2008-03-07 16:34:00,0.8092,0.80938,0.8092,0.80935,11200000.0
2008-03-07 16:35:00,0.80961,0.80973,0.80958,0.80958,12800000.0
2008-03-07 16:36:00,0.80984,0.81061,0.80984,0.81061,17600000.0
2008-03-07 16:37:00,0.81083,0.81104,0.81027,0.81088,18000000.0
2008-03-07 16:38:00,0.81092,0.81105,0.81092,0.81101,12800000.0
2008-03-07 16:39:00,0.81103,0.81235,0.81103,0.81235,11200000.0
2008-03-07 16:40:00,0.81277,0.81304,0.81262,0.81304,14400000.0
2008-03-07 16:41:00,0.81297,0.81314,0.81297,0.81301,14400000.0
2008-03-07 16:42:00,0.8132,0.81354,0.81318,0.81341,12800000.0
2008-03-07 16:43:00,0.81345,0.81425,0.81345,0.81425,16000000.0
2008-03-07 16:44:00,0.81404,0.81404,0.81383,0.81383,12800000.0
2008-03-07 16:45:00,0.81359,0.81406,0.81359,0.81399,12800000.0
2008-03-07 16:46:00,0.8145,0.81456,0.81423,0.81423,12000000.0
2008-03-07 16:47:00,0.81434,0.81502,0.81434,0.81502,17600000.0
2008-03-07 16:48:00,0.81533,0.81552,0.81512,0.81552,17600000.0
2008-03-07 16:49:00,0.81528,0.81579,0.81528,0.81579,17600000.0
2008-03-07 16:50:00,0.81577,0.81656,0.81577,0.81656,11200000.0
2008-03-07 16:51:00,0.81659,0.81668,0.81642,0.81642,11200000.0
2008-03-07 16:52:00,0.81582,0.81582,0.81521,0.81537,12800000.0
2008-03-07 16:53:00,0.81523,0.81523,0.81492,0.81501,11200000.0
2008-03-07 16:54:00,0.81483,0.81529,0.81483,0.81529,11200000.0
2008-03-07 16:55:00,0.81545,0.816,0.81537,0.816,12800000.0
2008-03-07 16:56:00,0.8163,0.8164,0.81622,0.81622,11200000.0
2008-03-07 16:57:00,0.81624,0.81806,0.81622,0.81806,11200000.0
2008-03-07 16:58:00,0.81822,0.81822,0.81758,0.81758,16000000.0
2008-03-07 16:59:00,0.81767,0.81767,0.81728,0.81735,14400000.0
2008-03-07 17:00:00,0.81719,0.81735,0.81692,0.81692,17600000.0
2008-03-07 17:01:00,0.81691,0.81703,0.81677,0.81703,11200000.0
2008-03-07 17:02:00,0.8175,0.81765,0.81735,0.81765,11200000.0
2008-03-07 17:03:00,0.81751,0.81751,0.81701,0.81704,14400000.0
2008-03-07 17:04:00,0.81687,0.81703,0.81672,0.81696,12800000.0
2008-03-07 17:05:00,0.81692,0.81731,0.81684,0.81731,12800000.0
2008-03-07 17:06:00,0.81726,0.81733,0.81691,0.81691,11200000.0
2008-03-07 17:07:00,0.81679,0.81713,0.81679,0.81709,12800000.0
2008-03-07 17:08:00,0.8169,0.81707,0.81651,0.81651,12800000.0
2008-03-07 17:09:00,0.81659,0.81671,0.81659,0.81667,12800000.0
2008-03-07 17:10:00,0.8165,0.8165,0.81599,0.81599,16000000.0
2008-03-07 17:11:00,0.81562,0.81562,0.8151,0.8151,12800000.0
2008-03-07 17:12:00,0.81532,0.81534,0.81529,0.81532,12800000.0
2008-03-07 17:13:00,0.81525,0.81525,0.81504,0.81504,12800000.0
2008-03-07 17:14:00,0.81497,0.81497,0.81479,0.81479,11200000.0
2008-03-07 17:15:00,0.81484,0.81542,0.81484,0.81542,14400000.0
2008-03-07 17:16:00,0.81541,0.81556,0.81533,0.81555,11200000.0
2008-03-07 17:17:00,0.81573,0.81575,0.8153,0.81531,14400000.0
2008-03-07 17:18:00,0.81555,0.81623,0.81555,0.81623,14800000.0
2008-03-07 17:19:00,0.81631,0.81637,0.81614,0.81614,12800000.0
2008-03-07 17:20:00,0.81629,0.81634,0.81627,0.81627,12800000.0
2008-03-07 17:21:00,0.81652,0.81676,0.81652,0.81676,11200000.0
2008-03-07 17:22:00,0.81653,0.81658,0.81639,0.81649,13200000.0
2008-03-07 17:23:00,0.81643,0.81655,0.81639,0.81648,12800000.0
2008-03-07 17:24:00,0.81631,0.81631,0.81603,0.81603,17600000.0
2008-03-07 17:25:00,0.81589,0.81648,0.81589,0.81648,11200000.0
2008-03-07 17:26:00,0.81668,0.8172,0.81661,0.8172,12800000.0
2008-03-07 17:27:00,0.8172,0.8172,0.81676,0.81695,12800000.0
2008-03-07 17:28:00,0.81728,0.81731,0.81707,0.81707,11200000.0
2008-03-07 17:29:00,0.81681,0.81689,0.81678,0.81679,11600000.0
2008-03-07 17:30:00,0.81694,0.81704,0.81694,0.81698,13200000.0
2008-03-07 17:31:00,0.81711,0.81715,0.81704,0.81714,17600000.0
2008-03-07 17:32:00,0.81684,0.81689,0.81658,0.81688,11200000.0
2008-03-07 17:33:00,0.81692,0.81721,0.81692,0.81715,11200000.0
2008-03-07 17:34:00,0.81723,0.81723,0.81675,0.8168,12800000.0
2008-03-07 17:35:00,0.81695,0.81716,0.81671,0.81671,11200000.0
2008-03-07 17:36:00,0.81719,0.81719,0.81672,0.81674,12800000.0
2008-03-07 17:37:00,0.81683,0.81697,0.81677,0.81679,16000000.0
2008-03-07 17:38:00,0.81695,0.81744,0.81695,0.8174,17600000.0
2008-03-07 17:39:00,0.81759,0.81764,0.81744,0.81744,11200000.0
2008-03-07 17:40:00,0.81748,0.81762,0.81748,0.81749,12800000.0
2008-03-07 17:41:00,0.818,0.81803,0.81791,0.81796,12800000.0
2008-03-07 17:42:00,0.81791,0.81791,0.8173,0.8173,13200000.0
2008-03-07 17:43:00,0.81718,0.81737,0.81718,0.81737,17600000.0
2008-03-07 17:44:00,0.81764,0.81768,0.8176,0.81761,16000000.0
2008-03-07 17:45:00,0.81741,0.81741,0.81683,0.81683,14400000.0
2008-03-07 17:46:00,0.81673,0.81749,0.81673,0.81749,13200000.0
2008-03-07 17:47:00,0.8175,0.8175,0.81719,0.81719,11200000.0
2008-03-07 17:48:00,0.81727,0.81753,0.81727,0.81732,17600000.0
2008-03-07 17:49:00,0.81728,0.81744,0.81728,0.81743,12800000.0
2008-03-07 17:50:00,0.81747,0.81758,0.81726,0.81755,12200000.0
2008-03-07 17:51:00,0.81733,0.81733,0.81679,0.81679,11200000.0
2008-03-07 17:52:00,0.81678,0.81696,0.81678,0.81688,12800000.0
2008-03-07 17:53:00,0.81664,0.81664,0.81645,0.81648,11200000.0
2008-03-07 17:54:00,0.81644,0.81644,0.8163,0.81637,16000000.0
2008-03-07 17:55:00,0.8165,0.81672,0.8165,0.81662,11200000.0
2008-03-07 17:56:00,0.81667,0.81673,0.81643,0.81643,17600000.0
2008-03-07 17:57:00,0.81612,0.81616,0.81601,0.81616,11200000.0
2008-03-07 17:58:00,0.81611,0.81611,0.81599,0.81608,11200000.0
2008-03-07 17:59:00,0.81624,0.81624,0.81529,0.81529,11200000.0
2008-03-07 18:00:00,0.81473,0.81482,0.81431,0.81482,11200000.0
2008-03-07 18:01:00,0.81479,0.81492,0.81479,0.81485,16000000.0
2008-03-07 18:02:00,0.81489,0.81513,0.81489,0.81513,16000000.0
2008-03-07 18:03:00,0.81492,0.81492,0.81438,0.81442,12800000.0
2008-03-07 18:04:00,0.81442,0.81442,0.81425,0.81436,12800000.0
2008-03-07 18:05:00,0.81433,0.81498,0.81433,0.81498,17600000.0
2008-03-07 18:06:00,0.81494,0.81494,0.81428,0.81428,11200000.0
2008-03-07 18:07:00,0.81442,0.81453,0.81442,0.81445,11200000.0
2008-03-07 18:08:00,0.81448,0.81464,0.81443,0.81464,14400000.0
2008-03-07 18:09:00,0.81494,0.81504,0.81485,0.81486,12800000.0
2008-03-07 18:10:00,0.81495,0.81531,0.81495,0.81531,11200000.0
2008-03-07 18:11:00,0.8154,0.8154,0.81507,0.81507,12800000.0
2008-03-07 18:12:00,0.81544,0.81544,0.81527,0.81538,11200000.0
2008-03-07 18:13:00,0.81536,0.81536,0.81489,0.81489,11600000.0
2008-03-07 18:14:00,0.81465,0.81465,0.81437,0.81442,11200000.0
2008-03-07 18:15:00,0.81455,0.81469,0.81449,0.81469,11200000.0
2008-03-07 18:16:00,0.81461,0.81461,0.81427,0.81427,14800000.0
2008-03-07 18:17:00,0.81364,0.81364,0.81339,0.81339,16000000.0
2008-03-07 18:18:00,0.81355,0.81374,0.81355,0.81373,11200000.0
2008-03-07 18:19:00,0.81384,0.81393,0.81378,0.81389,11200000.0
2008-03-07 18:20:00,0.81377,0.81377,0.81344,0.81344,17600000.0
2008-03-07 18:21:00,0.81317,0.81323,0.81301,0.81303,12800000.0
2008-03-07 18:22:00,0.81322,0.8134,0.81322,0.81331,11200000.0
2008-03-07 18:23:00,0.81347,0.81351,0.81338,0.81338,12800000.0
2008-03-07 18:24:00,0.81354,0.81358,0.81332,0.81339,11200000.0
2008-03-07 18:25:00,0.8134,0.8134,0.81298,0.81298,17600000.0
2008-03-07 18:26:00,0.81264,0.81264,0.81231,0.81237,17000000.0
2008-03-07 18:27:00,0.81229,0.81229,0.81183,0.81183,14400000.0
2008-03-07 18:28:00,0.81078,0.81191,0.81078,0.81178,12800000.0
2008-03-07 18:29:00,0.81192,0.81219,0.81192,0.81211,12800000.0
2008-03-07 18:30:00,0.81223,0.81223,0.81211,0.81218,12800000.0
2008-03-07 18:31:00,0.81215,0.81229,0.81215,0.81222,16000000.0
2008-03-07 18:32:00,0.81242,0.81268,0.81242,0.81268,12800000.0
2008-03-07 18:33:00,0.81278,0.8129,0.81275,0.8129,11200000.0
2008-03-07 18:34:00,0.81291,0.81291,0.81277,0.81281,17600000.0
2008-03-07 18:35:00,0.81255,0.81298,0.81255,0.81298,11200000.0
2008-03-07 18:36:00,0.81307,0.81312,0.813,0.81301,17600000.0
2008-03-07 18:37:00,0.81252,0.81252,0.81228,0.81235,11200000.0
2008-03-07 18:38:00,0.81247,0.81274,0.81247,0.81263,14400000.0
2008-03-07 18:39:00,0.81255,0.81258,0.81248,0.81255,11000000.0
2008-03-07 18:40:00,0.81262,0.81277,0.81262,0.81269,12800000.0
2008-03-07 18:41:00,0.81284,0.81294,0.81281,0.81281,16000000.0
2008-03-07 18:42:00,0.81269,0.81273,0.81252,0.81252,17600000.0
2008-03-07 18:43:00,0.81246,0.81266,0.81246,0.81265,11200000.0
2008-03-07 18:44:00,0.81236,0.81236,0.8117,0.8117,16000000.0
2008-03-07 18:45:00,0.81202,0.81202,0.81162,0.81183,12800000.0
2008-03-07 18:46:00,0.81173,0.81173,0.81156,0.8116,12800000.0
2008-03-07 18:47:00,0.81175,0.8118,0.81167,0.8118,13800000.0
2008-03-07 18:48:00,0.8117,0.81175,0.81165,0.81165,11600000.0
2008-03-07 18:49:00,0.81167,0.81171,0.81158,0.81158,12800000.0
2008-03-07 18:50:00,0.81166,0.81173,0.81161,0.81171,17600000.0
2008-03-07 18:51:00,0.81184,0.81186,0.81168,0.81169,14400000.0
2008-03-07 18:52:00,0.81162,0.81166,0.8114,0.8115,13200000.0
2008-03-07 18:53:00,0.81143,0.81182,0.81143,0.81182,18000000.0
2008-03-07 18:54:00,0.81231,0.81231,0.81215,0.81217,17600000.0
2008-03-07 18:55:00,0.81226,0.81233,0.8122,0.81222,11200000.0
2008-03-07 18:56:00,0.8123,0.81304,0.8123,0.81304,14400000.0
2008-03-07 18:57:00,0.81318,0.81318,0.81304,0.81313,16000000.0
2008-03-07 18:58:00,0.81317,0.81317,0.81301,0.81307,12800000.0
2008-03-07 18:59:00,0.81309,0.8133,0.81293,0.8133,12800000.0
2008-03-07 19:00:00,0.81358,0.81359,0.8134,0.81345,16000000.0
2008-03-07 19:01:00,0.81337,0.81337,0.81325,0.81327,11200000.0
2008-03-07 19:02:00,0.81338,0.81338,0.81319,0.81319,11200000.0
2008-03-07 19:03:00,0.81306,0.81306,0.81292,0.81292,14400000.0
2008-03-07 19:04:00,0.81271,0.81284,0.81271,0.8128,14400000.0
2008-03-07 19:05:00,0.81285,0.81293,0.81282,0.81292,11200000.0
2008-03-07 19:06:00,0.81293,0.81293,0.81278,0.81278,14400000.0
2008-03-07 19:07:00,0.81272,0.81272,0.81231,0.81231,17600000.0
2008-03-07 19:08:00,0.81227,0.81227,0.81196,0.81208,8000000.0
2008-03-07 19:09:00,0.81202,0.81202,0.81174,0.81193,12800000.0
2008-03-07 19:10:00,0.81209,0.8124,0.81209,0.81234,14400000.0
2008-03-07 19:11:00,0.81236,0.81246,0.81236,0.81246,12800000.0
2008-03-07 19:12:00,0.81222,0.8123,0.81212,0.81212,16000000.0
2008-03-07 19:13:00,0.81199,0.8122,0.81199,0.8122,12800000.0
2008-03-07 19:14:00,0.81237,0.81252,0.81237,0.81245,11200000.0
2008-03-07 19:15:00,0.8126,0.81266,0.8126,0.81264,11200000.0
2008-03-07 19:16:00,0.81271,0.81301,0.81271,0.813,11200000.0
2008-03-07 19:17:00,0.81291,0.81291,0.81162,0.81248,12800000.0
2008-03-07 19:18:00,0.81263,0.81289,0.81263,0.81289,11200000.0
2008-03-07 19:19:00,0.81291,0.81294,0.81287,0.81294,11200000.0
2008-03-07 19:20:00,0.81292,0.81325,0.81292,0.81325,11200000.0
2008-03-07 19:21:00,0.81327,0.81334,0.81322,0.81334,11200000.0
2008-03-07 19:22:00,0.81328,0.81359,0.81328,0.81359,11200000.0
2008-03-07 19:23:00,0.81341,0.81341,0.8133,0.81331,11200000.0
2008-03-07 19:24:00,0.8127,0.81298,0.8127,0.8129,11200000.0
2008-03-07 19:25:00,0.8133,0.81344,0.81323,0.81344,12800000.0
2008-03-07 19:26:00,0.81346,0.81346,0.81337,0.81337,16000000.0
2008-03-07 19:27:00,0.81322,0.81338,0.81321,0.81338,11200000.0
2008-03-07 19:28:00,0.81334,0.81334,0.81318,0.81318,16400000.0
2008-03-07 19:29:00,0.81271,0.81288,0.81266,0.81288,12800000.0
2008-03-07 19:30:00,0.81309,0.81367,0.81305,0.81367,12800000.0
2008-03-07 19:31:00,0.81397,0.81398,0.81368,0.81368,11200000.0
2008-03-07 19:32:00,0.81418,0.81422,0.81406,0.81412,11200000.0
2008-03-07 19:33:00,0.81396,0.81396,0.81377,0.81377,16000000.0
2008-03-07 19:34:00,0.81383,0.81383,0.81362,0.81362,14800000.0
2008-03-07 19:35:00,0.81346,0.81353,0.8132,0.81349,12800000.0
2008-03-07 19:36:00,0.81369,0.8137,0.81357,0.81365,17600000.0
2008-03-07 19:37:00,0.8136,0.8136,0.8134,0.81354,12800000.0
2008-03-07 19:38:00,0.81353,0.81359,0.81346,0.81351,11200000.0
2008-03-07 19:39:00,0.81345,0.81345,0.81305,0.81305,11200000.0
2008-03-07 19:40:00,0.81309,0.81314,0.81304,0.81314,12800000.0
2008-03-07 19:41:00,0.81311,0.81348,0.81311,0.81348,12800000.0
2008-03-07 19:42:00,0.81359,0.81373,0.81355,0.81361,11200000.0
2008-03-07 19:43:00,0.81356,0.81367,0.81355,0.81357,12800000.0
2008-03-07 19:44:00,0.8137,0.8138,0.8137,0.81379,12800000.0
2008-03-07 19:45:00,0.81385,0.81419,0.81385,0.81419,11200000.0
2008-03-07 19:46:00,0.8143,0.81438,0.81416,0.81416,14400000.0
2008-03-07 19:47:00,0.81433,0.81436,0.81401,0.81401,16000000.0
2008-03-07 19:48:00,0.81421,0.81437,0.8142,0.81433,11200000.0
2008-03-07 19:49:00,0.81426,0.81437,0.81426,0.81431,11200000.0
2008-03-07 19:50:00,0.81451,0.81482,0.81451,0.81482,12800000.0
2008-03-07 19:51:00,0.81518,0.81525,0.81518,0.81519,14400000.0
2008-03-07 19:52:00,0.81523,0.81523,0.81503,0.81506,15800000.0
2008-03-07 19:53:00,0.81507,0.81507,0.81492,0.81492,12800000.0
2008-03-07 19:54:00,0.81501,0.81524,0.81501,0.81512,17600000.0
2008-03-07 19:55:00,0.81552,0.81578,0.8155,0.81578,18000000.0
2008-03-07 19:56:00,0.81579,0.81579,0.81562,0.81564,11200000.0
2008-03-07 19:57:00,0.81541,0.81573,0.81541,0.81573,12800000.0
2008-03-07 19:58:00,0.81585,0.81601,0.81583,0.81587,12800000.0
2008-03-07 19:59:00,0.81538,0.81553,0.81505,0.81518,14400000.0
2008-03-07 20:00:00,0.8158,0.81582,0.81571,0.81571,13200000.0
2008-03-07 20:01:00,0.81574,0.81584,0.81562,0.81584,11200000.0
2008-03-07 20:02:00,0.81589,0.81589,0.81569,0.81569,17600000.0
2008-03-07 20:03:00,0.81508,0.81535,0.81508,0.81526,11200000.0
2008-03-07 20:04:00,0.81549,0.81566,0.81526,0.81566,14400000.0
2008-03-07 20:05:00,0.81566,0.81583,0.8155,0.81583,12800000.0
2008-03-07 20:06:00,0.81579,0.81596,0.81579,0.81579,12800000.0
2008-03-07 20:07:00,0.81569,0.81581,0.81564,0.81578,14400000.0
2008-03-07 20:08:00,0.81569,0.81575,0.81563,0.81575,11200000.0
2008-03-07 20:09:00,0.8159,0.81604,0.8159,0.81598,11200000.0
2008-03-07 20:10:00,0.81581,0.8159,0.81581,0.8159,14400000.0
2008-03-07 20:11:00,0.81586,0.81588,0.81576,0.81583,16000000.0
2008-03-07 20:12:00,0.8158,0.81585,0.81575,0.81585,16000000.0
2008-03-07 20:13:00,0.81596,0.81596,0.81575,0.81575,11200000.0
2008-03-07 20:14:00,0.81569,0.81569,0.81549,0.81559,9600000.0
2008-03-07 20:15:00,0.81561,0.81565,0.81549,0.81559,12800000.0
2008-03-07 20:16:00,0.81559,0.81559,0.81496,0.81496,12800000.0
2008-03-07 20:17:00,0.81517,0.81517,0.8151,0.81514,11200000.0
2008-03-07 20:18:00,0.81503,0.81503,0.81482,0.81482,12800000.0
2008-03-07 20:19:00,0.81486,0.81508,0.81486,0.81507,17600000.0
2008-03-07 20:20:00,0.81503,0.81517,0.81503,0.81514,11200000.0
2008-03-07 20:21:00,0.81521,0.81534,0.81521,0.81531,11200000.0
2008-03-07 20:22:00,0.815,0.81517,0.81476,0.81517,17600000.0
2008-03-07 20:23:00,0.81519,0.81519,0.815,0.815,12800000.0
2008-03-07 20:24:00,0.81503,0.81514,0.81503,0.81511,12800000.0
2008-03-07 20:25:00,0.81509,0.81509,0.81499,0.81499,17600000.0
2008-03-07 20:26:00,0.81486,0.81497,0.81486,0.81495,12800000.0
2008-03-07 20:27:00,0.81494,0.81494,0.8149,0.81492,8000000.0
2008-03-07 20:28:00,0.81498,0.81507,0.81496,0.81507,12800000.0
2008-03-07 20:29:00,0.81518,0.81518,0.81508,0.81516,12800000.0
2008-03-07 20:30:00,0.8151,0.81513,0.81482,0.81482,12800000.0
2008-03-07 20:31:00,0.81449,0.81464,0.81368,0.81438,12800000.0
2008-03-07 20:32:00,0.81447,0.81447,0.81409,0.81443,16000000.0
2008-03-07 20:33:00,0.81466,0.81466,0.81457,0.8146,12800000.0
2008-03-07 20:34:00,0.81467,0.81477,0.81463,0.81477,17600000.0
2008-03-07 20:35:00,0.81476,0.81476,0.81462,0.81462,11200000.0
2008-03-07 20:36:00,0.8147,0.81473,0.81466,0.81473,12800000.0
2008-03-07 20:37:00,0.81464,0.81465,0.81433,0.81433,12800000.0
2008-03-07 20:38:00,0.81418,0.81426,0.81412,0.81419,12800000.0
2008-03-07 20:39:00,0.81414,0.81414,0.81374,0.81374,11200000.0
2008-03-07 20:40:00,0.81387,0.8139,0.81383,0.81387,13200000.0
2008-03-07 20:41:00,0.81384,0.81384,0.81371,0.81371,17600000.0
2008-03-07 20:42:00,0.81361,0.81369,0.81361,0.81369,14400000.0
2008-03-07 20:43:00,0.81372,0.81377,0.81366,0.8137,12800000.0
2008-03-07 20:44:00,0.81373,0.81381,0.81373,0.81378,12800000.0
2008-03-07 20:45:00,0.81361,0.81361,0.8131,0.8131,11200000.0
2008-03-07 20:46:00,0.81303,0.81338,0.81303,0.81338,11200000.0
2008-03-07 20:47:00,0.81357,0.81361,0.81349,0.81353,16000000.0
2008-03-07 20:48:00,0.81381,0.81387,0.81374,0.81387,16000000.0
2008-03-07 20:49:00,0.81395,0.81397,0.81389,0.81393,14800000.0
2008-03-07 20:50:00,0.81391,0.8141,0.81387,0.8141,13200000.0
2008-03-07 20:51:00,0.81348,0.81395,0.81348,0.81382,12800000.0
2008-03-07 20:52:00,0.81409,0.81419,0.81405,0.81419,11200000.0
2008-03-07 20:53:00,0.81418,0.81418,0.81397,0.81397,12800000.0
2008-03-07 20:54:00,0.81395,0.81395,0.81381,0.81395,11200000.0
2008-03-07 20:55:00,0.81392,0.81394,0.81385,0.81385,12800000.0
2008-03-07 20:56:00,0.81391,0.81404,0.81391,0.81396,11200000.0
2008-03-07 20:57:00,0.81396,0.81398,0.81392,0.81392,11200000.0
2008-03-07 20:58:00,0.81387,0.81387,0.81378,0.81378,11200000.0
2008-03-07 20:59:00,0.81394,0.8141,0.81387,0.8141,12800000.0
2008-03-07 21:00:00,0.81392,0.81392,0.81369,0.81375,16000000.0
2008-03-07 21:01:00,0.81372,0.81372,0.81352,0.81363,11200000.0
2008-03-07 21:02:00,0.81358,0.81358,0.81347,0.81354,17600000.0
2008-03-07 21:03:00,0.81348,0.81349,0.81316,0.81316,11200000.0
2008-03-07 21:04:00,0.81299,0.81299,0.81276,0.81276,14400000.0
2008-03-07 21:05:00,0.81262,0.81262,0.8124,0.81246,12800000.0
2008-03-07 21:06:00,0.81248,0.81263,0.81248,0.81263,11200000.0
2008-03-07 21:07:00,0.81273,0.81295,0.81273,0.81295,16000000.0
2008-03-07 21:08:00,0.81291,0.81297,0.81287,0.81288,12800000.0
2008-03-07 21:09:00,0.81295,0.81295,0.81284,0.81285,16000000.0
2008-03-07 21:10:00,0.81278,0.81278,0.81259,0.81275,10000000.0
2008-03-07 21:11:00,0.81299,0.81301,0.8129,0.8129,11200000.0
2008-03-07 21:12:00,0.81293,0.8134,0.81293,0.8134,14800000.0
2008-03-07 21:13:00,0.81339,0.81357,0.81339,0.81343,12800000.0
2008-03-07 21:14:00,0.81353,0.81353,0.8134,0.8134,11200000.0
2008-03-07 21:15:00,0.81345,0.81352,0.81345,0.81352,12200000.0
2008-03-07 21:16:00,0.81338,0.81342,0.81319,0.81333,17600000.0
2008-03-07 21:17:00,0.8135,0.8135,0.81319,0.81332,11200000.0
2008-03-07 21:18:00,0.81324,0.81324,0.81315,0.8132,12800000.0
2008-03-07 21:19:00,0.81301,0.81316,0.81301,0.81311,16000000.0
2008-03-07 21:20:00,0.81278,0.81278,0.81247,0.81253,14800000.0
2008-03-07 21:21:00,0.81207,0.81248,0.81207,0.81235,14400000.0
2008-03-07 21:22:00,0.8125,0.81259,0.8125,0.81253,12800000.0
2008-03-07 21:23:00,0.81234,0.8124,0.81216,0.81216,11200000.0
2008-03-07 21:24:00,0.8121,0.81225,0.8121,0.81223,17600000.0
2008-03-07 21:25:00,0.8119,0.81192,0.81168,0.81192,11200000.0
2008-03-07 21:26:00,0.81227,0.81237,0.81224,0.8123,14400000.0
2008-03-07 21:27:00,0.81245,0.81251,0.81238,0.81246,17600000.0
2008-03-07 21:28:00,0.81248,0.81258,0.81243,0.81258,16000000.0
2008-03-07 21:29:00,0.81261,0.81261,0.81224,0.81254,11200000.0
2008-03-07 21:30:00,0.81231,0.81235,0.81222,0.81235,11200000.0
2008-03-07 21:31:00,0.81243,0.81251,0.81238,0.81238,11200000.0
2008-03-07 21:32:00,0.81232,0.81236,0.81224,0.81236,11200000.0
2008-03-07 21:33:00,0.81235,0.81241,0.81223,0.81241,16000000.0
2008-03-07 21:34:00,0.81245,0.81245,0.81145,0.81238,12800000.0
2008-03-07 21:35:00,0.8122,0.8122,0.81208,0.8122,12800000.0
2008-03-07 21:36:00,0.81233,0.81233,0.81222,0.81222,16000000.0
2008-03-07 21:37:00,0.81216,0.81216,0.81149,0.81149,16400000.0
2008-03-07 21:38:00,0.81132,0.81132,0.81102,0.81106,11200000.0
2008-03-07 21:39:00,0.81105,0.81129,0.81105,0.81105,14400000.0
2008-03-07 21:40:00,0.81107,0.81107,0.81087,0.81097,14400000.0
2008-03-07 21:41:00,0.811,0.81111,0.811,0.81109,12800000.0
2008-03-07 21:42:00,0.81106,0.81111,0.81101,0.81102,11200000.0
2008-03-07 21:43:00,0.81114,0.81125,0.81106,0.81125,12800000.0
2008-03-07 21:44:00,0.81128,0.81128,0.81122,0.81128,12800000.0
2008-03-07 21:45:00,0.81127,0.81138,0.81126,0.81138,11200000.0
2008-03-07 21:46:00,0.81143,0.81149,0.81138,0.81143,12800000.0
2008-03-07 21:47:00,0.81148,0.81181,0.81148,0.81181,12800000.0
2008-03-07 21:48:00,0.81185,0.8119,0.81175,0.8118,12200000.0
2008-03-07 21:49:00,0.8117,0.8117,0.81162,0.81165,12800000.0
2008-03-07 21:50:00,0.81171,0.81171,0.81152,0.81162,12800000.0
2008-03-07 21:51:00,0.81162,0.81162,0.8115,0.81156,17600000.0
2008-03-07 21:52:00,0.81151,0.81151,0.81111,0.81126,16000000.0
2008-03-07 21:53:00,0.81122,0.81122,0.81106,0.81115,17600000.0
2008-03-07 21:54:00,0.81132,0.81137,0.81117,0.81117,11600000.0
2008-03-07 21:55:00,0.81107,0.81111,0.81086,0.81097,12800000.0
2008-03-07 21:56:00,0.81082,0.81105,0.81082,0.81105,14400000.0
2008-03-07 21:57:00,0.81077,0.81094,0.81077,0.8109,11200000.0
2008-03-07 21:58:00,0.81091,0.81109,0.8104,0.81102,12800000.0
2008-03-07 21:59:00,0.81127,0.81164,0.81127,0.8116,9600000.0
2008-03-07 22:00:00,0.8116,0.8121,0.8116,0.8121,6400000.0
2008-03-07 22:01:00,0.8122,0.81237,0.81199,0.81237,14400000.0
2008-03-07 22:02:00,0.81227,0.81236,0.81225,0.81236,17600000.0
2008-03-07 22:03:00,0.81224,0.81239,0.81221,0.81221,18000000.0
2008-03-07 22:04:00,0.81219,0.81219,0.81206,0.8121,16000000.0
2008-03-07 22:05:00,0.81181,0.81181,0.81163,0.81171,9600000.0
2008-03-07 22:06:00,0.81187,0.8119,0.81178,0.8119,11600000.0
2008-03-07 22:07:00,0.81095,0.81217,0.81095,0.81217,9600000.0
2008-03-07 22:08:00,0.81218,0.81218,0.812,0.812,14400000.0
2008-03-07 22:09:00,0.81194,0.81206,0.81193,0.81205,16000000.0
2008-03-07 22:10:00,0.81169,0.81194,0.8109,0.81194,17600000.0
2008-03-07 22:11:00,0.81166,0.81166,0.81154,0.81165,11200000.0
2008-03-07 22:12:00,0.81215,0.81273,0.81215,0.81273,11200000.0
2008-03-07 22:13:00,0.81279,0.81303,0.81271,0.81271,12800000.0
2008-03-07 22:14:00,0.81265,0.81292,0.81265,0.81291,12800000.0
2008-03-07 22:15:00,0.81308,0.81313,0.81296,0.81296,11200000.0
2008-03-07 22:16:00,0.8129,0.81295,0.81277,0.81295,11200000.0
2008-03-07 22:17:00,0.81275,0.81286,0.81275,0.8128,12800000.0
2008-03-07 22:18:00,0.81286,0.81322,0.81286,0.81322,11200000.0
2008-03-07 22:19:00,0.81359,0.81448,0.81359,0.81448,12800000.0
2008-03-07 22:20:00,0.81441,0.81441,0.814,0.81408,9600000.0
2008-03-07 22:21:00,0.81398,0.81445,0.81398,0.81433,14400000.0
2008-03-07 22:22:00,0.81414,0.8145,0.81414,0.81436,16000000.0
2008-03-07 22:23:00,0.81476,0.81514,0.81476,0.81514,16000000.0
2008-03-07 22:24:00,0.8147,0.81472,0.81449,0.81453,11200000.0
2008-03-07 22:25:00,0.81463,0.81474,0.81462,0.81474,17600000.0
2008-03-07 22:26:00,0.81459,0.81468,0.81439,0.81439,16000000.0
2008-03-07 22:27:00,0.81402,0.81421,0.81397,0.81421,11200000.0
2008-03-07 22:28:00,0.81458,0.81472,0.81458,0.81467,11200000.0
2008-03-07 22:29:00,0.81456,0.81456,0.81413,0.81423,13200000.0
2008-03-07 22:30:00,0.81426,0.81432,0.81415,0.81415,12800000.0
2008-03-07 22:31:00,0.8139,0.8139,0.8136,0.81389,14400000.0
2008-03-07 22:32:00,0.81401,0.81413,0.81391,0.81413,12800000.0
2008-03-07 22:33:00,0.81407,0.81407,0.81379,0.81379,11200000.0
2008-03-07 22:34:00,0.81368,0.81376,0.81366,0.81367,16000000.0
2008-03-07 22:35:00,0.81379,0.8138,0.81374,0.81374,11200000.0
2008-03-07 22:36:00,0.81365,0.81373,0.81361,0.81364,11200000.0
2008-03-07 22:37:00,0.81369,0.81384,0.81364,0.81384,13200000.0
2008-03-07 22:38:00,0.81388,0.8143,0.81388,0.8143,16000000.0
2008-03-07 22:39:00,0.81453,0.81453,0.81422,0.81437,12800000.0
2008-03-07 22:40:00,0.81455,0.81461,0.8144,0.8144,13200000.0
2008-03-07 22:41:00,0.81458,0.81458,0.81449,0.81458,11200000.0
2008-03-07 22:42:00,0.81459,0.81473,0.81456,0.81473,16000000.0
2008-03-07 22:43:00,0.81478,0.81481,0.81475,0.81475,11200000.0
2008-03-07 22:44:00,0.81488,0.81499,0.81488,0.81499,11200000.0
2008-03-07 22:45:00,0.81514,0.81524,0.8151,0.81514,11200000.0
2008-03-07 22:46:00,0.8151,0.81527,0.8151,0.81527,11200000.0
2008-03-07 22:47:00,0.81525,0.81526,0.81512,0.81512,17600000.0
2008-03-07 22:48:00,0.81531,0.81542,0.81506,0.81542,14400000.0
2008-03-07 22:49:00,0.8153,0.8153,0.81479,0.81479,17600000.0
2008-03-07 22:50:00,0.81503,0.81503,0.81476,0.81481,14400000.0
2008-03-07 22:51:00,0.81477,0.81477,0.81463,0.81466,11200000.0
2008-03-07 22:52:00,0.81461,0.81466,0.81461,0.81466,3200000.0
2008-03-07 22:53:00,0.81463,0.81465,0.81454,0.81465,13200000.0
2008-03-07 22:54:00,0.81468,0.81471,0.81458,0.81464,11200000.0
2008-03-07 22:55:00,0.81469,0.8147,0.81447,0.81462,11200000.0
2008-03-07 22:56:00,0.81451,0.81451,0.81441,0.81444,11200000.0
2008-03-07 22:57:00,0.81436,0.81437,0.81419,0.81431,12800000.0
2008-03-07 22:58:00,0.81387,0.81387,0.81381,0.81383,12800000.0
2008-03-07 22:59:00,0.81423,0.81439,0.81423,0.81439,12800000.0
2008-03-07 23:00:00,0.81428,0.8144,0.81407,0.8144,17000000.0
2008-03-07 23:01:00,0.81432,0.81432,0.81413,0.8142,12800000.0
2008-03-07 23:02:00,0.81401,0.81406,0.81365,0.81365,11200000.0
2008-03-07 23:03:00,0.81428,0.81441,0.81422,0.81425,17600000.0
2008-03-07 23:04:00,0.81416,0.81428,0.81416,0.81428,11200000.0
2008-03-07 23:05:00,0.81423,0.81434,0.81423,0.81423,11600000.0
2008-03-07 23:06:00,0.81238,0.81381,0.81238,0.81381,8000000.0
2008-03-07 23:07:00,0.81391,0.81394,0.81284,0.81284,11200000.0
2008-03-07 23:08:00,0.8137,0.81411,0.8137,0.81411,11200000.0
2008-03-07 23:09:00,0.81422,0.81422,0.8141,0.81417,16000000.0
2008-03-07 23:10:00,0.81415,0.81415,0.81404,0.81404,16000000.0
2008-03-07 23:11:00,0.81422,0.81428,0.81421,0.81426,8000000.0
2008-03-07 23:12:00,0.81425,0.81441,0.81425,0.81438,16000000.0
2008-03-07 23:13:00,0.81377,0.81378,0.8137,0.8137,16000000.0
2008-03-07 23:14:00,0.81447,0.81453,0.81445,0.81452,8000000.0
2008-03-07 23:15:00,0.81448,0.81448,0.81438,0.81438,12800000.0
2008-03-07 23:16:00,0.81442,0.81448,0.81436,0.81448,14400000.0
2008-03-07 23:17:00,0.81437,0.81437,0.814,0.8141,14400000.0
2008-03-07 23:18:00,0.81399,0.81408,0.81399,0.81404,11200000.0
2008-03-07 23:19:00,0.81395,0.81405,0.81392,0.81392,12800000.0
2008-03-07 23:20:00,0.81392,0.81403,0.81387,0.81399,16000000.0
2008-03-07 23:21:00,0.81395,0.81395,0.8137,0.81374,8000000.0
2008-03-07 23:22:00,0.81363,0.81365,0.81354,0.81357,14400000.0
2008-03-07 23:23:00,0.81357,0.81367,0.81353,0.81367,14400000.0
2008-03-07 23:24:00,0.81298,0.81338,0.81298,0.81322,16000000.0
2008-03-07 23:25:00,0.81362,0.81363,0.81351,0.81362,16000000.0
2008-03-07 23:26:00,0.81337,0.81346,0.81292,0.81292,9600000.0
2008-03-07 23:27:00,0.8127,0.81279,0.8127,0.81279,11200000.0
2008-03-07 23:28:00,0.8126,0.8126,0.81253,0.81253,12800000.0
2008-03-07 23:29:00,0.81259,0.81259,0.81244,0.81244,12800000.0
2008-03-07 23:30:00,0.81189,0.81211,0.81189,0.81207,13200000.0
2008-03-07 23:31:00,0.81214,0.81218,0.812,0.81217,11200000.0
2008-03-07 23:32:00,0.81219,0.81248,0.81212,0.81248,14400000.0
2008-03-07 23:33:00,0.81238,0.81242,0.8122,0.81228,12800000.0
2008-03-07 23:34:00,0.81229,0.81235,0.81224,0.81235,16000000.0
2008-03-07 23:35:00,0.81225,0.81227,0.81224,0.81227,12800000.0
2008-03-07 23:36:00,0.8123,0.81234,0.8123,0.81231,11200000.0
2008-03-07 23:37:00,0.81193,0.81227,0.81192,0.81227,11200000.0
2008-03-07 23:38:00,0.81228,0.81233,0.81225,0.81232,13800000.0
2008-03-07 23:39:00,0.81247,0.81296,0.81247,0.81296,16000000.0
2008-03-07 23:40:00,0.81309,0.81327,0.81309,0.81326,12800000.0
2008-03-07 23:41:00,0.81361,0.81371,0.81357,0.81357,11600000.0
2008-03-07 23:42:00,0.81376,0.81376,0.81348,0.81348,17600000.0
2008-03-07 23:43:00,0.81355,0.8136,0.81334,0.81347,11200000.0
2008-03-07 23:44:00,0.81342,0.81343,0.81325,0.81343,16000000.0
2008-03-07 23:45:00,0.81291,0.81324,0.81282,0.81296,12800000.0
2008-03-07 23:48:00,0.81293,0.81293,0.8128,0.81285,11200000.0
2008-03-07 23:49:00,0.8131,0.8131,0.81278,0.81278,4800000.0
2008-03-07 23:50:00,0.81314,0.81334,0.81314,0.81315,9600000.0
2008-03-07 23:51:00,0.81342,0.81342,0.81301,0.81301,11200000.0
2008-03-07 23:52:00,0.81282,0.81282,0.81205,0.81205,12800000.0
2008-03-07 23:53:00,0.81193,0.81195,0.81182,0.8119,11200000.0
2008-03-07 23:54:00,0.81187,0.81193,0.8118,0.81192,12800000.0
2008-03-07 23:55:00,0.8121,0.81241,0.8121,0.81241,9600000.0
2008-03-07 23:56:00,0.81272,0.81278,0.81272,0.81278,3200000.0
2008-03-07 23:57:00,0.81309,0.81314,0.813,0.81312,12800000.0
2008-03-07 23:58:00,0.81311,0.81311,0.81289,0.81289,17600000.0
2008-03-07 23:59:00,0.81294,0.81294,0.81275,0.81275,18000000.0
2008-03-09 23:00:00,0.81073,0.8112,0.81068,0.8112,17600000.0
2008-03-09 23:01:00,0.81083,0.81111,0.81068,0.81094,12800000.0
2008-03-09 23:02:00,0.81123,0.8113,0.81117,0.81117,11200000.0
2008-03-09 23:03:00,0.8107,0.8107,0.81055,0.81065,17600000.0
2008-03-09 23:05:00,0.81107,0.8112,0.81107,0.8112,11200000.0
2008-03-09 23:06:00,0.80985,0.81132,0.80985,0.81101,8000000.0
2008-03-09 23:07:00,0.81106,0.81109,0.80982,0.80982,11200000.0
2008-03-09 23:08:00,0.81093,0.81127,0.81061,0.81061,11200000.0
2008-03-09 23:09:00,0.81051,0.811,0.81032,0.811,16000000.0
2008-03-09 23:10:00,0.81081,0.81117,0.81064,0.81072,16000000.0
2008-03-09 23:11:00,0.8107,0.81081,0.81031,0.81041,16400000.0
2008-03-09 23:12:00,0.81032,0.81041,0.81032,0.81037,16000000.0
2008-03-09 23:14:00,0.81044,0.81065,0.81042,0.81042,8000000.0
2008-03-09 23:15:00,0.8103,0.8103,0.81025,0.81025,12800000.0
2008-03-09 23:16:00,0.81063,0.81063,0.80953,0.80953,14400000.0
2008-03-09 23:17:00,0.81028,0.81028,0.8095,0.80998,14800000.0
2008-03-09 23:18:00,0.8094,0.80957,0.8094,0.80957,11200000.0
2008-03-09 23:19:00,0.80982,0.80987,0.80978,0.80978,12800000.0
2008-03-09 23:20:00,0.80951,0.8099,0.80951,0.80976,16000000.0
2008-03-09 23:21:00,0.8099,0.8099,0.80957,0.8097,8000000.0
2008-03-09 23:22:00,0.80928,0.80928,0.80898,0.80898,14400000.0
2008-03-09 23:23:00,0.8094,0.8094,0.80889,0.80914,14400000.0
2008-03-09 23:24:00,0.80879,0.80911,0.8085,0.8085,16000000.0
2008-03-09 23:25:00,0.80873,0.80893,0.80873,0.80893,16000000.0
2008-03-09 23:26:00,0.80869,0.80881,0.80868,0.80876,9600000.0
2008-03-09 23:27:00,0.80869,0.80902,0.80869,0.80902,11200000.0
2008-03-09 23:30:00,0.80872,0.8089,0.80867,0.80867,12800000.0
2008-03-09 23:31:00,0.80855,0.80863,0.80848,0.80861,11200000.0
2008-03-09 23:32:00,0.80884,0.80887,0.80864,0.80869,14400000.0
2008-03-09 23:33:00,0.80841,0.80896,0.80841,0.80889,12800000.0
2008-03-09 23:34:00,0.80877,0.80902,0.80877,0.80899,16000000.0
2008-03-09 23:35:00,0.80908,0.80908,0.8086,0.8086,12800000.0
2008-03-09 23:36:00,0.80843,0.80906,0.80843,0.80906,11200000.0
2008-03-09 23:37:00,0.80885,0.80904,0.80882,0.80891,11600000.0
2008-03-09 23:38:00,0.80883,0.80892,0.8086,0.80863,14400000.0
2008-03-09 23:39:00,0.80852,0.80884,0.80852,0.80884,16000000.0
2008-03-09 23:40:00,0.80874,0.80893,0.80874,0.80876,12800000.0
2008-03-09 23:41:00,0.80916,0.80934,0.80885,0.80885,11200000.0
2008-03-09 23:42:00,0.80889,0.809,0.80879,0.80879,17600000.0
2008-03-09 23:43:00,0.80897,0.809,0.8088,0.809,11200000.0
2008-03-09 23:44:00,0.8091,0.8091,0.80897,0.8091,16000000.0
2008-03-09 23:45:00,0.80901,0.80936,0.80901,0.80931,13200000.0
2008-03-09 23:46:00,0.80958,0.8096,0.80947,0.80955,12800000.0
2008-03-09 23:47:00,0.80925,0.80955,0.8084,0.8084,11200000.0
2008-03-09 23:48:00,0.8092,0.80956,0.8092,0.80931,11600000.0
2008-03-09 23:49:00,0.80989,0.81006,0.80925,0.80925,9600000.0
2008-03-09 23:50:00,0.80973,0.80973,0.80922,0.80922,9600000.0
2008-03-09 23:51:00,0.80911,0.80927,0.80908,0.80922,11200000.0
2008-03-09 23:52:00,0.80923,0.80966,0.80923,0.80936,12800000.0
2008-03-09 23:53:00,0.80922,0.80931,0.80917,0.80931,11200000.0
2008-03-09 23:54:00,0.8091,0.80913,0.80902,0.8091,12800000.0
2008-03-09 23:55:00,0.80938,0.80938,0.8093,0.80932,6400000.0
2008-03-09 23:56:00,0.80943,0.80948,0.80923,0.80923,10600000.0
2008-03-09 23:57:00,0.80903,0.80909,0.80895,0.80907,12800000.0
2008-03-09 23:58:00,0.8089,0.8089,0.8088,0.8088,17600000.0
2008-03-09 23:59:00,0.80904,0.80929,0.80904,0.80923,17600000.0
2008-03-10 00:00:00,0.80893,0.80923,0.80883,0.80923,16000000.0
2008-03-10 00:01:00,0.81243,0.81243,0.81137,0.81137,12800000.0
2008-03-10 00:02:00,0.81039,0.81039,0.80972,0.80974,14400000.0
2008-03-10 00:03:00,0.80963,0.80963,0.80922,0.80944,11200000.0
2008-03-10 00:04:00,0.80957,0.80972,0.80955,0.80972,8000000.0
2008-03-10 00:05:00,0.80973,0.80973,0.80963,0.80973,8000000.0
2008-03-10 00:06:00,0.80904,0.80951,0.80904,0.80931,12800000.0
2008-03-10 00:07:00,0.8096,0.8096,0.8093,0.8093,9600000.0
2008-03-10 00:08:00,0.80973,0.80975,0.80961,0.80975,12800000.0
2008-03-10 00:09:00,0.80961,0.80961,0.80943,0.80943,6400000.0
2008-03-10 00:10:00,0.80927,0.80938,0.80927,0.80936,17600000.0
2008-03-10 00:11:00,0.80905,0.80938,0.80905,0.80938,11200000.0
2008-03-10 00:12:00,0.80942,0.80951,0.80942,0.80947,12800000.0
2008-03-10 00:13:00,0.80909,0.80917,0.80892,0.80917,11200000.0
2008-03-10 00:14:00,0.80942,0.80942,0.80918,0.80926,8400000.0
2008-03-10 00:15:00,0.80839,0.80896,0.80839,0.80896,18000000.0
2008-03-10 00:16:00,0.80917,0.80917,0.80889,0.80889,8000000.0
2008-03-10 00:17:00,0.80892,0.80892,0.80864,0.80876,12800000.0
2008-03-10 00:18:00,0.80877,0.80885,0.80871,0.80885,8000000.0
2008-03-10 00:19:00,0.80882,0.80882,0.80876,0.80876,3200000.0
2008-03-10 00:20:00,0.8086,0.80867,0.8086,0.80867,8000000.0
2008-03-10 00:21:00,0.80789,0.80835,0.80789,0.80818,18000000.0
2008-03-10 00:22:00,0.80851,0.80851,0.80839,0.80839,11200000.0
2008-03-10 00:23:00,0.80845,0.80845,0.80839,0.80845,8000000.0
2008-03-10 00:24:00,0.80849,0.80859,0.80831,0.80831,12800000.0
2008-03-10 00:25:00,0.80779,0.80818,0.80779,0.80816,17600000.0
2008-03-10 00:26:00,0.80783,0.80833,0.80783,0.80833,11200000.0
2008-03-10 00:27:00,0.80795,0.80826,0.80795,0.8082,17600000.0
2008-03-10 00:28:00,0.80825,0.80825,0.80813,0.8082,11200000.0
2008-03-10 00:29:00,0.80869,0.80871,0.8086,0.80867,11200000.0
2008-03-10 00:30:00,0.80787,0.80799,0.80783,0.80785,11200000.0
2008-03-10 00:31:00,0.80851,0.80851,0.80837,0.8084,13600000.0
2008-03-10 00:32:00,0.80835,0.80849,0.80835,0.80849,17600000.0
2008-03-10 00:33:00,0.80859,0.80867,0.80859,0.80867,11200000.0
2008-03-10 00:34:00,0.80839,0.80839,0.80808,0.80816,11200000.0
2008-03-10 00:35:00,0.80813,0.80813,0.80799,0.80801,12800000.0
2008-03-10 00:36:00,0.80731,0.80762,0.80731,0.80762,11200000.0
2008-03-10 00:37:00,0.80798,0.808,0.8079,0.80793,12800000.0
2008-03-10 00:38:00,0.80783,0.80783,0.80757,0.80757,12800000.0
2008-03-10 00:39:00,0.80757,0.80759,0.80745,0.80745,8000000.0
2008-03-10 00:40:00,0.80746,0.80762,0.80725,0.80762,12800000.0
2008-03-10 00:41:00,0.80763,0.8077,0.80759,0.80761,11200000.0
2008-03-10 00:42:00,0.80759,0.80765,0.80754,0.80754,12800000.0
2008-03-10 00:43:00,0.80741,0.80741,0.80728,0.80735,17600000.0
2008-03-10 00:44:00,0.8074,0.80758,0.8074,0.80755,10600000.0
2008-03-10 00:45:00,0.8075,0.8075,0.80721,0.80729,12800000.0
2008-03-10 00:46:00,0.807,0.80703,0.80695,0.80697,12800000.0
2008-03-10 00:47:00,0.80734,0.80742,0.80727,0.80731,11200000.0
2008-03-10 00:48:00,0.80715,0.80715,0.80669,0.80669,17600000.0
2008-03-10 00:49:00,0.8067,0.80697,0.8067,0.80675,14800000.0
2008-03-10 00:50:00,0.80682,0.80703,0.80682,0.80703,12800000.0
2008-03-10 00:51:00,0.80698,0.80698,0.80656,0.80656,12800000.0
2008-03-10 00:52:00,0.80653,0.80665,0.80653,0.80665,8000000.0
2008-03-10 00:53:00,0.80661,0.80676,0.80636,0.80656,12800000.0
2008-03-10 00:54:00,0.80662,0.80662,0.80649,0.80657,12800000.0
2008-03-10 00:55:00,0.80678,0.8069,0.80658,0.8069,14400000.0
2008-03-10 00:56:00,0.80688,0.807,0.80688,0.807,17600000.0
2008-03-10 00:57:00,0.80714,0.80737,0.80712,0.80737,16000000.0
2008-03-10 00:58:00,0.80737,0.80756,0.8071,0.80717,12800000.0
2008-03-10 00:59:00,0.80774,0.80786,0.80774,0.80777,18000000.0
2008-03-10 01:00:00,0.80777,0.80809,0.80777,0.80809,8000000.0
2008-03-10 01:01:00,0.80784,0.80784,0.80745,0.8078,12800000.0
2008-03-10 01:02:00,0.80769,0.80769,0.80753,0.80755,12800000.0
2008-03-10 01:03:00,0.80675,0.80734,0.80673,0.80714,17600000.0
2008-03-10 01:04:00,0.80755,0.80755,0.80744,0.80744,13200000.0
2008-03-10 01:05:00,0.80767,0.80771,0.80767,0.80771,9600000.0
2008-03-10 01:06:00,0.80764,0.80766,0.80753,0.80761,11600000.0
2008-03-10 01:07:00,0.80753,0.80753,0.80747,0.8075,13200000.0
2008-03-10 01:08:00,0.80731,0.80731,0.80725,0.80725,11200000.0
2008-03-10 01:09:00,0.80714,0.80714,0.80695,0.80704,12800000.0
2008-03-10 01:10:00,0.80711,0.80711,0.80689,0.80692,11200000.0
2008-03-10 01:11:00,0.80707,0.80719,0.80642,0.80715,16000000.0
2008-03-10 01:12:00,0.80715,0.80715,0.80689,0.80704,12800000.0
2008-03-10 01:13:00,0.80666,0.80683,0.80644,0.80683,17600000.0
2008-03-10 01:14:00,0.80696,0.80696,0.80681,0.80696,16000000.0
2008-03-10 01:15:00,0.80707,0.80709,0.80691,0.80709,11200000.0
2008-03-10 01:16:00,0.80705,0.80705,0.80691,0.80696,11200000.0
2008-03-10 01:17:00,0.80699,0.80716,0.80695,0.80716,17600000.0
2008-03-10 01:18:00,0.80698,0.80698,0.8067,0.80693,12800000.0
2008-03-10 01:19:00,0.80685,0.80694,0.80678,0.80694,12800000.0
2008-03-10 01:20:00,0.80695,0.80699,0.80688,0.80699,12000000.0
2008-03-10 01:21:00,0.8069,0.80696,0.8068,0.80696,14400000.0
2008-03-10 01:22:00,0.80704,0.80711,0.80704,0.80711,3200000.0
2008-03-10 01:23:00,0.80715,0.8072,0.80706,0.80706,11200000.0
2008-03-10 01:24:00,0.80708,0.80717,0.80705,0.80714,14400000.0
2008-03-10 01:25:00,0.80735,0.80744,0.80732,0.80732,16000000.0
2008-03-10 01:26:00,0.80754,0.80778,0.80754,0.80769,11200000.0
2008-03-10 01:27:00,0.80789,0.80811,0.80789,0.80811,9600000.0
2008-03-10 01:28:00,0.8081,0.8082,0.80806,0.80812,17600000.0
2008-03-10 01:29:00,0.80812,0.80822,0.80811,0.80822,11200000.0
2008-03-10 01:30:00,0.80819,0.80831,0.80819,0.8083,12800000.0
2008-03-10 01:31:00,0.8084,0.80849,0.8084,0.80841,11200000.0
2008-03-10 01:32:00,0.80852,0.80852,0.80834,0.80837,8000000.0
2008-03-10 01:33:00,0.80808,0.80822,0.80808,0.8082,11200000.0
2008-03-10 01:34:00,0.80833,0.80838,0.80739,0.80836,12800000.0
2008-03-10 01:35:00,0.80854,0.80857,0.80848,0.80851,11200000.0
2008-03-10 01:36:00,0.80849,0.80849,0.80827,0.80827,11200000.0
2008-03-10 01:37:00,0.8078,0.80844,0.8078,0.80823,18000000.0
2008-03-10 01:38:00,0.8081,0.80815,0.80805,0.80815,11600000.0
2008-03-10 01:39:00,0.80828,0.80849,0.80828,0.80845,14400000.0
2008-03-10 01:40:00,0.80861,0.80886,0.80861,0.80886,10600000.0
2008-03-10 01:41:00,0.80848,0.80854,0.80826,0.80854,8000000.0
2008-03-10 01:42:00,0.80877,0.80884,0.80876,0.80884,12800000.0
2008-03-10 01:43:00,0.80898,0.80926,0.80898,0.8091,12800000.0
2008-03-10 01:44:00,0.80912,0.80915,0.80898,0.80915,17600000.0
2008-03-10 01:45:00,0.80923,0.80938,0.8092,0.80938,16400000.0
2008-03-10 01:46:00,0.80939,0.8095,0.80939,0.8095,11600000.0
2008-03-10 01:47:00,0.80948,0.80948,0.8093,0.80939,12800000.0
2008-03-10 01:48:00,0.80943,0.80947,0.80932,0.80932,17600000.0
2008-03-10 01:50:00,0.80917,0.80919,0.80895,0.80895,12800000.0
2008-03-10 01:51:00,0.80873,0.80886,0.80873,0.80885,11200000.0
2008-03-10 01:52:00,0.80877,0.80887,0.80877,0.80882,17600000.0
2008-03-10 01:53:00,0.80894,0.80913,0.80894,0.80912,11200000.0
2008-03-10 01:54:00,0.80916,0.80931,0.80914,0.80931,16000000.0
2008-03-10 01:56:00,0.80924,0.80936,0.80922,0.80922,17600000.0
2008-03-10 01:57:00,0.80865,0.8087,0.8086,0.8087,17600000.0
2008-03-10 01:58:00,0.80931,0.80933,0.80918,0.80926,12800000.0
2008-03-10 02:00:00,0.80932,0.80947,0.80932,0.80934,13200000.0
2008-03-10 02:01:00,0.80927,0.80955,0.80927,0.80955,12800000.0
2008-03-10 02:02:00,0.80948,0.80948,0.80907,0.80907,17600000.0
2008-03-10 02:03:00,0.809,0.80916,0.809,0.80903,17000000.0
2008-03-10 02:04:00,0.80919,0.80926,0.80911,0.80911,11200000.0
2008-03-10 02:05:00,0.80918,0.8093,0.80915,0.8093,16000000.0
2008-03-10 02:06:00,0.80926,0.80945,0.80923,0.80945,11200000.0
2008-03-10 02:07:00,0.80944,0.80954,0.8094,0.8094,17600000.0
2008-03-10 02:08:00,0.80955,0.80973,0.80955,0.80964,11200000.0
2008-03-10 02:09:00,0.80978,0.81,0.80974,0.81,12800000.0
2008-03-10 02:10:00,0.81033,0.81033,0.80985,0.80985,14400000.0
2008-03-10 02:11:00,0.80974,0.80977,0.80968,0.80971,17600000.0
2008-03-10 02:12:00,0.80964,0.80969,0.8095,0.80969,12800000.0
2008-03-10 02:13:00,0.80967,0.80967,0.80954,0.80965,11200000.0
2008-03-10 02:14:00,0.80967,0.80967,0.80953,0.80954,16000000.0
2008-03-10 02:15:00,0.80957,0.80973,0.80957,0.80973,17600000.0
2008-03-10 02:16:00,0.80976,0.8098,0.8096,0.8096,12800000.0
2008-03-10 02:17:00,0.80954,0.80965,0.80954,0.80954,12800000.0
2008-03-10 02:18:00,0.80958,0.80973,0.80958,0.80973,8000000.0
2008-03-10 02:19:00,0.80978,0.80985,0.80977,0.80985,11200000.0
2008-03-10 02:20:00,0.8098,0.80992,0.8098,0.80992,14400000.0
2008-03-10 02:21:00,0.80926,0.80932,0.80921,0.8093,11200000.0
2008-03-10 02:22:00,0.80991,0.80991,0.8095,0.8095,17600000.0
2008-03-10 02:23:00,0.80986,0.80995,0.80986,0.80995,11200000.0
2008-03-10 02:24:00,0.80998,0.81012,0.80998,0.81003,11200000.0
2008-03-10 02:25:00,0.81005,0.81016,0.8092,0.81016,12200000.0
2008-03-10 02:26:00,0.81012,0.81016,0.81006,0.81006,11200000.0
2008-03-10 02:27:00,0.80994,0.81033,0.80994,0.81033,8000000.0
2008-03-10 02:28:00,0.81017,0.81025,0.81007,0.81007,11200000.0
2008-03-10 02:29:00,0.80981,0.80981,0.8095,0.8095,12800000.0
2008-03-10 02:30:00,0.81002,0.81002,0.80992,0.80995,11200000.0
2008-03-10 02:31:00,0.80996,0.81,0.8099,0.80993,17600000.0
2008-03-10 02:32:00,0.80997,0.80997,0.80982,0.80982,9600000.0
2008-03-10 02:33:00,0.80978,0.81003,0.80978,0.80997,11200000.0
2008-03-10 02:34:00,0.81003,0.81017,0.81003,0.81017,16000000.0
2008-03-10 02:35:00,0.81013,0.81014,0.80997,0.81014,14400000.0
2008-03-10 02:36:00,0.81028,0.81041,0.81021,0.81021,11200000.0
2008-03-10 02:37:00,0.81026,0.81026,0.81025,0.81025,3200000.0
2008-03-10 02:38:00,0.81033,0.81057,0.81033,0.81057,14400000.0
2008-03-10 02:39:00,0.81082,0.81089,0.81077,0.81086,11600000.0
2008-03-10 02:40:00,0.81076,0.81076,0.8106,0.8106,12800000.0
2008-03-10 02:41:00,0.81055,0.81055,0.81037,0.81037,12800000.0
2008-03-10 02:42:00,0.81036,0.81045,0.81035,0.81043,17600000.0
2008-03-10 02:44:00,0.81053,0.81062,0.81048,0.81062,11200000.0
2008-03-10 02:45:00,0.80983,0.8101,0.80982,0.8101,16000000.0
2008-03-10 02:46:00,0.8103,0.8103,0.81015,0.8103,17600000.0
2008-03-10 02:47:00,0.81049,0.81053,0.81035,0.81041,13200000.0
2008-03-10 02:48:00,0.81029,0.81055,0.80984,0.81055,16000000.0
2008-03-10 02:49:00,0.81053,0.81081,0.81049,0.81081,11200000.0
2008-03-10 02:50:00,0.81077,0.81084,0.81069,0.81081,12800000.0
2008-03-10 02:51:00,0.81077,0.81081,0.81073,0.81075,11200000.0
2008-03-10 02:52:00,0.81065,0.81069,0.81063,0.81063,12800000.0
2008-03-10 02:53:00,0.81068,0.8107,0.81055,0.81061,11200000.0
2008-03-10 02:54:00,0.81056,0.81056,0.81049,0.81054,9600000.0
2008-03-10 02:55:00,0.81056,0.8108,0.81056,0.8108,12800000.0
2008-03-10 02:56:00,0.81079,0.81082,0.81066,0.81075,17600000.0
2008-03-10 02:57:00,0.81084,0.81087,0.81074,0.81074,12800000.0
2008-03-10 02:58:00,0.81062,0.81065,0.81049,0.81057,12800000.0
2008-03-10 02:59:00,0.81045,0.81045,0.81017,0.81017,8000000.0
2008-03-10 03:00:00,0.81032,0.81043,0.81027,0.81038,17600000.0
2008-03-10 03:01:00,0.81022,0.8103,0.81022,0.81025,12800000.0
2008-03-10 03:02:00,0.8105,0.81053,0.81041,0.81051,16000000.0
2008-03-10 03:03:00,0.81047,0.81047,0.81033,0.81033,17600000.0
2008-03-10 03:04:00,0.81049,0.8106,0.81023,0.8106,14400000.0
2008-03-10 03:05:00,0.81057,0.81068,0.81057,0.81068,13200000.0
2008-03-10 03:06:00,0.81068,0.81073,0.81046,0.81073,12800000.0
2008-03-10 03:07:00,0.81087,0.811,0.81087,0.81091,8000000.0
2008-03-10 03:08:00,0.81113,0.81125,0.81111,0.81125,12800000.0
2008-03-10 03:09:00,0.81052,0.81103,0.81052,0.81084,12800000.0
2008-03-10 03:10:00,0.81129,0.81129,0.81106,0.81106,14400000.0
2008-03-10 03:11:00,0.811,0.81115,0.811,0.81115,17600000.0
2008-03-10 03:12:00,0.81117,0.81119,0.81103,0.81119,11200000.0
2008-03-10 03:13:00,0.81112,0.81127,0.81112,0.81127,12800000.0
2008-03-10 03:14:00,0.81126,0.81136,0.81126,0.81129,12800000.0
2008-03-10 03:15:00,0.81061,0.811,0.81061,0.811,11200000.0
2008-03-10 03:16:00,0.81133,0.81135,0.81123,0.81129,17600000.0
2008-03-10 03:17:00,0.81088,0.81089,0.81067,0.81067,12800000.0
2008-03-10 03:18:00,0.8112,0.8112,0.81097,0.81097,11200000.0
2008-03-10 03:19:00,0.81038,0.81038,0.81018,0.81038,12800000.0
2008-03-10 03:20:00,0.81093,0.81101,0.81085,0.81085,7400000.0
2008-03-10 03:21:00,0.81076,0.81089,0.81076,0.81085,12800000.0
2008-03-10 03:22:00,0.81029,0.81063,0.81029,0.81046,12800000.0
2008-03-10 03:23:00,0.81105,0.81106,0.81083,0.81083,11200000.0
2008-03-10 03:24:00,0.81085,0.81086,0.81079,0.81082,12800000.0
2008-03-10 03:25:00,0.81015,0.8102,0.81005,0.8102,11200000.0
2008-03-10 03:26:00,0.81028,0.81028,0.81021,0.81021,11200000.0
2008-03-10 03:27:00,0.81025,0.81048,0.81025,0.81035,17600000.0
2008-03-10 03:28:00,0.81015,0.8102,0.81015,0.8102,12800000.0
2008-03-10 03:29:00,0.81068,0.8109,0.81068,0.8109,11200000.0
2008-03-10 03:30:00,0.81068,0.81068,0.81043,0.8106,11200000.0
2008-03-10 03:31:00,0.81065,0.81068,0.81056,0.81066,11200000.0
2008-03-10 03:32:00,0.81066,0.81069,0.81063,0.81068,17600000.0
2008-03-10 03:33:00,0.8107,0.8107,0.81058,0.81065,11200000.0
2008-03-10 03:34:00,0.81073,0.81079,0.81066,0.81071,17600000.0
2008-03-10 03:35:00,0.8105,0.81088,0.8105,0.81084,12800000.0
2008-03-10 03:36:00,0.81038,0.8104,0.81033,0.8104,8000000.0
2008-03-10 03:37:00,0.81092,0.81095,0.81092,0.81095,11200000.0
2008-03-10 03:38:00,0.81094,0.81094,0.8107,0.81076,17600000.0
2008-03-10 03:39:00,0.81092,0.81097,0.81092,0.81095,8000000.0
2008-03-10 03:41:00,0.81091,0.81096,0.81079,0.81094,8000000.0
2008-03-10 03:42:00,0.81101,0.81106,0.81095,0.81106,12800000.0
2008-03-10 03:43:00,0.81112,0.81151,0.81112,0.81151,8000000.0
2008-03-10 03:44:00,0.81138,0.81138,0.81117,0.81121,17600000.0
2008-03-10 03:45:00,0.81072,0.81082,0.81062,0.81062,8400000.0
2008-03-10 03:46:00,0.81109,0.81109,0.81094,0.81107,11200000.0
2008-03-10 03:47:00,0.81127,0.81159,0.81127,0.81159,12800000.0
2008-03-10 03:48:00,0.81157,0.81157,0.81126,0.81126,11200000.0
2008-03-10 03:49:00,0.81131,0.81131,0.81099,0.81118,17600000.0
2008-03-10 03:51:00,0.81151,0.81151,0.81135,0.81136,12800000.0
2008-03-10 03:52:00,0.81133,0.81139,0.81112,0.81112,9600000.0
2008-03-10 03:53:00,0.81107,0.81113,0.81098,0.81113,12800000.0
2008-03-10 03:54:00,0.81109,0.81109,0.81084,0.81089,7400000.0
2008-03-10 03:55:00,0.8109,0.81099,0.8109,0.81092,8000000.0
2008-03-10 03:56:00,0.81067,0.81081,0.81044,0.81081,11200000.0
2008-03-10 03:57:00,0.81032,0.81032,0.81024,0.8103,14400000.0
2008-03-10 03:58:00,0.81049,0.81049,0.81024,0.81024,12800000.0
2008-03-10 03:59:00,0.81067,0.81067,0.81044,0.81058,16000000.0
2008-03-10 04:00:00,0.80977,0.81017,0.80977,0.81014,17600000.0
2008-03-10 04:01:00,0.81048,0.81053,0.81018,0.81018,17600000.0
2008-03-10 04:02:00,0.81002,0.81002,0.80982,0.80982,12800000.0
2008-03-10 04:03:00,0.80975,0.80979,0.80975,0.80979,3200000.0
2008-03-10 04:04:00,0.80989,0.80995,0.80988,0.80995,6400000.0
2008-03-10 04:05:00,0.80995,0.80997,0.80983,0.80989,12800000.0
2008-03-10 04:06:00,0.80998,0.80998,0.80985,0.8099,11200000.0
2008-03-10 04:07:00,0.81001,0.81015,0.80994,0.81004,12800000.0
2008-03-10 04:08:00,0.81002,0.81006,0.80997,0.81005,11200000.0
2008-03-10 04:09:00,0.8093,0.80984,0.8093,0.80984,9600000.0
2008-03-10 04:10:00,0.80976,0.81013,0.80976,0.81013,4800000.0
2008-03-10 04:11:00,0.81017,0.81045,0.81017,0.81045,11200000.0
2008-03-10 04:12:00,0.80961,0.81066,0.80961,0.81031,11600000.0
2008-03-10 04:13:00,0.80975,0.80986,0.80972,0.80985,12800000.0
2008-03-10 04:14:00,0.81004,0.81016,0.80999,0.81004,12800000.0
2008-03-10 04:15:00,0.81012,0.81016,0.81001,0.81012,16000000.0
2008-03-10 04:16:00,0.81014,0.81026,0.81001,0.81025,11200000.0
2008-03-10 04:17:00,0.81024,0.81029,0.81019,0.81023,17600000.0
2008-03-10 04:18:00,0.81018,0.8103,0.81018,0.8103,11200000.0
2008-03-10 04:19:00,0.81044,0.81079,0.81044,0.81079,12800000.0
2008-03-10 04:20:00,0.81056,0.81059,0.8102,0.8102,16000000.0
2008-03-10 04:21:00,0.8108,0.81081,0.81071,0.81072,14400000.0
2008-03-10 04:22:00,0.81047,0.81049,0.81037,0.81037,11200000.0
2008-03-10 04:23:00,0.81062,0.81069,0.81053,0.81066,11200000.0
2008-03-10 04:24:00,0.81058,0.81058,0.81026,0.81026,12800000.0
2008-03-10 04:25:00,0.80985,0.81007,0.80985,0.81007,16000000.0
2008-03-10 04:26:00,0.8101,0.8101,0.80992,0.80996,13200000.0
2008-03-10 04:27:00,0.80982,0.81015,0.80982,0.81015,14400000.0
2008-03-10 04:28:00,0.81027,0.81033,0.8102,0.81033,10600000.0
2008-03-10 04:29:00,0.81031,0.81031,0.81021,0.81026,12800000.0
2008-03-10 04:30:00,0.81026,0.81034,0.81024,0.81034,12800000.0
2008-03-10 04:31:00,0.81029,0.81029,0.8102,0.8102,12800000.0
2008-03-10 04:32:00,0.81014,0.81014,0.80986,0.80989,11200000.0
2008-03-10 04:33:00,0.80989,0.80991,0.80972,0.80972,9600000.0
2008-03-10 04:34:00,0.8099,0.81001,0.80983,0.81001,16000000.0
2008-03-10 04:35:00,0.80994,0.81007,0.80994,0.81007,15400000.0
2008-03-10 04:36:00,0.81003,0.81003,0.80992,0.80992,14400000.0
2008-03-10 04:37:00,0.80996,0.81018,0.80996,0.81018,14400000.0
2008-03-10 04:38:00,0.80985,0.80989,0.80968,0.80985,8000000.0
2008-03-10 04:39:00,0.8102,0.8103,0.81013,0.8102,16000000.0
2008-03-10 04:40:00,0.80998,0.81005,0.80984,0.80984,12800000.0
2008-03-10 04:41:00,0.8104,0.81047,0.81037,0.81037,11200000.0
2008-03-10 04:42:00,0.80956,0.81021,0.80956,0.81021,14400000.0
2008-03-10 04:43:00,0.81025,0.81025,0.80996,0.81009,14400000.0
2008-03-10 04:44:00,0.81041,0.81052,0.81041,0.81052,12800000.0
2008-03-10 04:45:00,0.81057,0.81066,0.81057,0.81065,8000000.0
2008-03-10 04:46:00,0.81057,0.81068,0.81057,0.81062,16000000.0
2008-03-10 04:47:00,0.81088,0.811,0.81088,0.81092,16000000.0
2008-03-10 04:48:00,0.8111,0.81112,0.81106,0.81112,8000000.0
2008-03-10 04:49:00,0.81128,0.81139,0.8112,0.81124,16000000.0
2008-03-10 04:50:00,0.81124,0.81129,0.81121,0.81129,16000000.0
2008-03-10 04:51:00,0.81134,0.8114,0.81103,0.81103,11200000.0
2008-03-10 04:52:00,0.81004,0.811,0.81004,0.81094,11200000.0
2008-03-10 04:53:00,0.81127,0.81147,0.81046,0.81046,8000000.0
2008-03-10 04:54:00,0.81069,0.81079,0.81047,0.81047,11200000.0
2008-03-10 04:55:00,0.81124,0.81129,0.81124,0.81129,10600000.0
2008-03-10 04:56:00,0.81129,0.81142,0.81126,0.81131,17600000.0
2008-03-10 04:57:00,0.81109,0.81122,0.81109,0.8111,11200000.0
2008-03-10 04:58:00,0.81072,0.81092,0.81065,0.81092,12800000.0
2008-03-10 04:59:00,0.8111,0.8111,0.81079,0.81099,17600000.0
2008-03-10 05:00:00,0.8102,0.8102,0.81012,0.81017,12800000.0
2008-03-10 05:01:00,0.81106,0.81113,0.81106,0.81112,13200000.0
2008-03-10 05:02:00,0.81102,0.81102,0.81082,0.81093,12800000.0
2008-03-10 05:03:00,0.811,0.81101,0.81092,0.81096,11200000.0
2008-03-10 05:04:00,0.81071,0.81084,0.81055,0.81084,11200000.0
2008-03-10 05:05:00,0.81111,0.81112,0.81103,0.81108,11200000.0
2008-03-10 05:06:00,0.8105,0.81052,0.81045,0.81045,12800000.0
2008-03-10 05:08:00,0.81111,0.81112,0.811,0.81112,11200000.0
2008-03-10 05:09:00,0.8103,0.8103,0.81025,0.8103,14400000.0
2008-03-10 05:10:00,0.81113,0.81113,0.81102,0.81105,17600000.0
2008-03-10 05:11:00,0.81074,0.81074,0.81035,0.81051,14400000.0
2008-03-10 05:12:00,0.81001,0.8106,0.81001,0.8106,17600000.0
2008-03-10 05:13:00,0.81047,0.81047,0.81036,0.81046,11200000.0
2008-03-10 05:15:00,0.81107,0.8111,0.81106,0.81106,11600000.0
2008-03-10 05:17:00,0.8111,0.8111,0.81097,0.81108,16000000.0
2008-03-10 05:18:00,0.81046,0.81072,0.81046,0.81067,11200000.0
2008-03-10 05:19:00,0.81102,0.81128,0.81102,0.81127,12800000.0
2008-03-10 05:20:00,0.81077,0.81102,0.81077,0.81099,13200000.0
2008-03-10 05:21:00,0.81133,0.8115,0.81126,0.81126,16000000.0
2008-03-10 05:22:00,0.81137,0.81137,0.81113,0.81113,12800000.0
2008-03-10 05:23:00,0.81108,0.81119,0.81108,0.81113,11200000.0
2008-03-10 05:24:00,0.81121,0.81132,0.81121,0.81132,11200000.0
2008-03-10 05:25:00,0.81129,0.81134,0.81121,0.81121,16000000.0
2008-03-10 05:26:00,0.81115,0.81125,0.81115,0.81121,11200000.0
2008-03-10 05:27:00,0.81125,0.81125,0.81116,0.8112,12800000.0
2008-03-10 05:28:00,0.81116,0.81118,0.81103,0.81112,13800000.0
2008-03-10 05:29:00,0.81101,0.81104,0.81098,0.81101,12800000.0
2008-03-10 05:30:00,0.81064,0.81073,0.81053,0.81071,12800000.0
2008-03-10 05:31:00,0.81106,0.81106,0.81093,0.81103,11200000.0
2008-03-10 05:32:00,0.81108,0.81108,0.81089,0.81098,11200000.0
2008-03-10 05:33:00,0.81102,0.81113,0.81102,0.81106,16000000.0
2008-03-10 05:34:00,0.81112,0.81112,0.811,0.81105,17600000.0
2008-03-10 05:35:00,0.81105,0.81111,0.811,0.81111,11200000.0
2008-03-10 05:36:00,0.8112,0.81123,0.81115,0.81115,16000000.0
2008-03-10 05:37:00,0.81112,0.81112,0.81097,0.81098,16000000.0
2008-03-10 05:39:00,0.81028,0.81071,0.81028,0.81071,4800000.0
2008-03-10 05:40:00,0.81073,0.81073,0.81043,0.81043,12800000.0
2008-03-10 05:41:00,0.81099,0.81108,0.81099,0.81107,11200000.0
2008-03-10 05:42:00,0.81048,0.81083,0.81048,0.81082,12600000.0
2008-03-10 05:43:00,0.81111,0.81111,0.81098,0.81098,11200000.0
2008-03-10 05:44:00,0.81094,0.81108,0.81094,0.81107,11200000.0
2008-03-10 05:45:00,0.81108,0.8112,0.81108,0.81117,12800000.0
2008-03-10 05:46:00,0.8112,0.8112,0.81099,0.81099,12800000.0
2008-03-10 05:47:00,0.81101,0.81105,0.81097,0.811,11200000.0
2008-03-10 05:48:00,0.81096,0.81102,0.8109,0.81092,11200000.0
2008-03-10 05:49:00,0.81085,0.81086,0.8099,0.8108,17600000.0
2008-03-10 05:50:00,0.81071,0.81078,0.81066,0.81076,16000000.0
2008-03-10 05:51:00,0.8108,0.81086,0.81077,0.81086,14400000.0
2008-03-10 05:53:00,0.81084,0.81084,0.81065,0.81075,11200000.0
2008-03-10 05:54:00,0.81076,0.8108,0.81067,0.8108,9600000.0
2008-03-10 05:55:00,0.81015,0.81035,0.81013,0.81035,16000000.0
2008-03-10 05:56:00,0.81068,0.81075,0.81061,0.81069,17600000.0
2008-03-10 05:57:00,0.81064,0.81064,0.81044,0.81044,17600000.0
2008-03-10 05:58:00,0.8105,0.8106,0.81042,0.8106,14400000.0
2008-03-10 06:00:00,0.81065,0.8107,0.81065,0.8107,4800000.0
2008-03-10 06:01:00,0.81038,0.81054,0.80975,0.81054,12800000.0
2008-03-10 06:02:00,0.8104,0.81041,0.8103,0.8103,11200000.0
2008-03-10 06:03:00,0.81086,0.81086,0.81076,0.81076,14400000.0
2008-03-10 06:04:00,0.81003,0.81063,0.81003,0.81063,12800000.0
2008-03-10 06:05:00,0.8108,0.81084,0.81073,0.81076,11200000.0
2008-03-10 06:06:00,0.81027,0.8105,0.81008,0.8105,17600000.0
2008-03-10 06:07:00,0.81068,0.81088,0.81052,0.81088,16400000.0
2008-03-10 06:08:00,0.81091,0.81091,0.81081,0.81081,17600000.0
2008-03-10 06:09:00,0.81074,0.81084,0.81064,0.81084,12800000.0
2008-03-10 06:10:00,0.81082,0.8109,0.81081,0.81081,12800000.0
2008-03-10 06:11:00,0.81083,0.81091,0.81072,0.81079,12800000.0
2008-03-10 06:12:00,0.81015,0.81038,0.81012,0.81038,12800000.0
2008-03-10 06:13:00,0.81074,0.81075,0.81067,0.81075,12800000.0
2008-03-10 06:14:00,0.81057,0.81057,0.80978,0.80978,11200000.0
2008-03-10 06:15:00,0.8098,0.80986,0.8098,0.80983,12800000.0
2008-03-10 06:16:00,0.80986,0.80986,0.80969,0.8098,12800000.0
2008-03-10 06:17:00,0.80956,0.80961,0.8095,0.80957,11200000.0
2008-03-10 06:18:00,0.80991,0.81016,0.80991,0.81016,12800000.0
2008-03-10 06:19:00,0.81016,0.81034,0.81011,0.81034,14800000.0
2008-03-10 06:20:00,0.80976,0.8101,0.80976,0.8101,14400000.0
2008-03-10 06:21:00,0.81039,0.81046,0.8103,0.81046,11600000.0
2008-03-10 06:22:00,0.81007,0.81007,0.80988,0.81005,16000000.0
2008-03-10 06:23:00,0.8104,0.81044,0.81035,0.81037,16000000.0
2008-03-10 06:24:00,0.81049,0.81055,0.81042,0.81049,12800000.0
2008-03-10 06:25:00,0.81037,0.81037,0.80938,0.81015,12800000.0
2008-03-10 06:26:00,0.81014,0.81029,0.81014,0.81029,16000000.0
2008-03-10 06:27:00,0.8103,0.8103,0.81013,0.81024,11200000.0
2008-03-10 06:28:00,0.81002,0.81008,0.80997,0.80997,11200000.0
2008-03-10 06:29:00,0.81034,0.81034,0.81018,0.81031,11200000.0
2008-03-10 06:30:00,0.81046,0.81046,0.8101,0.81041,11200000.0
2008-03-10 06:31:00,0.81037,0.81037,0.81021,0.81029,16000000.0
2008-03-10 06:32:00,0.81022,0.81028,0.81015,0.81022,17600000.0
2008-03-10 06:33:00,0.81012,0.81012,0.80998,0.81003,14400000.0
2008-03-10 06:34:00,0.80997,0.80997,0.80992,0.80996,11200000.0
2008-03-10 06:35:00,0.80996,0.80996,0.80983,0.80983,17600000.0
2008-03-10 06:36:00,0.80984,0.80996,0.80984,0.8099,11200000.0
2008-03-10 06:37:00,0.80997,0.80997,0.80985,0.80989,12800000.0
2008-03-10 06:38:00,0.80966,0.80966,0.80921,0.80921,14400000.0
2008-03-10 06:39:00,0.8094,0.80943,0.80929,0.80942,14400000.0
2008-03-10 06:40:00,0.80952,0.80959,0.80945,0.80945,16000000.0
2008-03-10 06:41:00,0.80953,0.80953,0.80911,0.80911,12800000.0
2008-03-10 06:42:00,0.80886,0.80896,0.80867,0.80896,11200000.0
2008-03-10 06:43:00,0.80889,0.80904,0.80875,0.80904,17600000.0
2008-03-10 06:44:00,0.80922,0.80941,0.80922,0.80941,13200000.0
2008-03-10 06:45:00,0.80941,0.80948,0.80941,0.80942,11200000.0
2008-03-10 06:46:00,0.80929,0.8095,0.80929,0.80947,12800000.0
2008-03-10 06:47:00,0.80927,0.80929,0.80902,0.80902,14400000.0
2008-03-10 06:48:00,0.80815,0.80821,0.80815,0.8082,11200000.0
2008-03-10 06:49:00,0.8085,0.8085,0.80837,0.8085,9600000.0
2008-03-10 06:50:00,0.80886,0.80944,0.80886,0.80944,16400000.0
2008-03-10 06:51:00,0.80972,0.80975,0.80964,0.80968,13200000.0
2008-03-10 06:52:00,0.80964,0.80964,0.80953,0.80954,16000000.0
2008-03-10 06:53:00,0.80946,0.80946,0.80936,0.80936,11200000.0
2008-03-10 06:54:00,0.80884,0.80915,0.80884,0.80903,12800000.0
2008-03-10 06:55:00,0.80937,0.80938,0.80929,0.80938,14400000.0
2008-03-10 06:56:00,0.80923,0.80923,0.80906,0.80909,11200000.0
2008-03-10 06:57:00,0.80909,0.80909,0.80893,0.80907,17600000.0
2008-03-10 06:58:00,0.80912,0.80916,0.80903,0.80911,11200000.0
2008-03-10 06:59:00,0.80914,0.80918,0.80893,0.80893,16000000.0
2008-03-10 07:00:00,0.80813,0.80861,0.80813,0.80861,12800000.0
2008-03-10 07:01:00,0.80891,0.80902,0.8089,0.80902,11200000.0
2008-03-10 07:02:00,0.80907,0.80907,0.80891,0.80891,11200000.0
2008-03-10 07:03:00,0.80886,0.80886,0.8087,0.8087,11200000.0
2008-03-10 07:04:00,0.80881,0.80913,0.80881,0.80913,12800000.0
2008-03-10 07:05:00,0.8092,0.8092,0.80909,0.80914,11200000.0
2008-03-10 07:06:00,0.80907,0.80908,0.80898,0.80904,13200000.0
2008-03-10 07:07:00,0.80922,0.80924,0.80909,0.80924,11200000.0
2008-03-10 07:08:00,0.80897,0.80897,0.80889,0.80892,12800000.0
2008-03-10 07:09:00,0.80833,0.80833,0.80825,0.80828,12800000.0
2008-03-10 07:10:00,0.80873,0.80893,0.80872,0.80892,14400000.0
2008-03-10 07:11:00,0.80934,0.8094,0.8093,0.8094,16000000.0
2008-03-10 07:12:00,0.80843,0.80876,0.80843,0.80876,16000000.0
2008-03-10 07:13:00,0.80943,0.80946,0.80939,0.80945,11200000.0
2008-03-10 07:14:00,0.80943,0.80947,0.80943,0.80943,11200000.0
2008-03-10 07:15:00,0.80866,0.80902,0.80866,0.80889,12800000.0
2008-03-10 07:16:00,0.8088,0.80887,0.80876,0.80882,12800000.0
2008-03-10 07:17:00,0.8095,0.8095,0.80904,0.80904,14400000.0
2008-03-10 07:18:00,0.80882,0.80898,0.80882,0.8089,17600000.0
2008-03-10 07:19:00,0.80884,0.80887,0.80866,0.80866,12800000.0
2008-03-10 07:20:00,0.80839,0.80847,0.8083,0.80833,11200000.0
2008-03-10 07:21:00,0.80828,0.8083,0.80816,0.80823,12800000.0
2008-03-10 07:22:00,0.8084,0.8084,0.80817,0.80817,12800000.0
2008-03-10 07:23:00,0.80787,0.80787,0.80779,0.80779,12200000.0
2008-03-10 07:24:00,0.80765,0.80775,0.80765,0.80766,11200000.0
2008-03-10 07:25:00,0.80773,0.80777,0.80766,0.80775,17600000.0
2008-03-10 07:26:00,0.80765,0.80794,0.80765,0.80794,13200000.0
2008-03-10 07:27:00,0.80801,0.80808,0.80776,0.808,16000000.0
2008-03-10 07:28:00,0.80784,0.8079,0.80686,0.8078,13200000.0
2008-03-10 07:29:00,0.80791,0.80793,0.8078,0.80793,12800000.0
2008-03-10 07:30:00,0.80799,0.80806,0.8079,0.8079,12800000.0
2008-03-10 07:31:00,0.80787,0.80792,0.80786,0.80786,12800000.0
2008-03-10 07:32:00,0.80809,0.80809,0.80805,0.80807,8000000.0
2008-03-10 07:33:00,0.80809,0.80816,0.80805,0.80805,12800000.0
2008-03-10 07:34:00,0.80819,0.80835,0.80819,0.80835,17600000.0
2008-03-10 07:35:00,0.80824,0.80829,0.80816,0.80816,12800000.0
2008-03-10 07:36:00,0.80819,0.80829,0.80819,0.80829,12800000.0
2008-03-10 07:37:00,0.80828,0.80833,0.80799,0.80833,17600000.0
2008-03-10 07:38:00,0.80833,0.80833,0.80816,0.80816,11200000.0
2008-03-10 07:39:00,0.80827,0.80846,0.80827,0.80837,11200000.0
2008-03-10 07:40:00,0.80846,0.80846,0.80833,0.80841,17600000.0
2008-03-10 07:41:00,0.80814,0.80818,0.80792,0.80808,12800000.0
2008-03-10 07:42:00,0.80836,0.80836,0.80824,0.80824,11200000.0
2008-03-10 07:43:00,0.80813,0.80826,0.80803,0.80803,12200000.0
2008-03-10 07:44:00,0.80791,0.8081,0.80791,0.80798,12800000.0
2008-03-10 07:45:00,0.80814,0.80815,0.80797,0.80797,9600000.0
2008-03-10 07:46:00,0.80786,0.80798,0.80786,0.80798,11200000.0
2008-03-10 07:47:00,0.80795,0.8081,0.80795,0.80805,16000000.0
2008-03-10 07:48:00,0.80796,0.80808,0.80796,0.80804,16000000.0
2008-03-10 07:49:00,0.80779,0.80796,0.80765,0.80796,14800000.0
2008-03-10 07:50:00,0.80813,0.80816,0.80809,0.80814,11200000.0
2008-03-10 07:51:00,0.80817,0.80817,0.80793,0.80793,11200000.0
2008-03-10 07:52:00,0.80787,0.80787,0.80767,0.80772,14400000.0
2008-03-10 07:53:00,0.80786,0.8079,0.80776,0.80776,12800000.0
2008-03-10 07:54:00,0.8077,0.8077,0.80711,0.80731,12800000.0
2008-03-10 07:55:00,0.80742,0.80766,0.80734,0.80756,14400000.0
2008-03-10 07:56:00,0.80753,0.80754,0.8074,0.8074,11200000.0
2008-03-10 07:57:00,0.80734,0.80741,0.8073,0.80741,17600000.0
2008-03-10 07:58:00,0.80764,0.80778,0.80761,0.80776,11200000.0
2008-03-10 07:59:00,0.80792,0.80802,0.80792,0.80794,12800000.0
2008-03-10 08:00:00,0.80779,0.80802,0.80779,0.80802,14400000.0
2008-03-10 08:01:00,0.80805,0.80808,0.80793,0.80798,12800000.0
2008-03-10 08:02:00,0.80779,0.80784,0.80755,0.80755,12200000.0
2008-03-10 08:03:00,0.8079,0.80832,0.8079,0.80832,11200000.0
2008-03-10 08:04:00,0.80833,0.80836,0.80783,0.80783,17600000.0
2008-03-10 08:05:00,0.80766,0.80777,0.80763,0.80774,17600000.0
2008-03-10 08:06:00,0.8069,0.80757,0.8069,0.80757,13200000.0
2008-03-10 08:07:00,0.80784,0.8079,0.80776,0.80786,16000000.0
2008-03-10 08:08:00,0.80776,0.80786,0.80776,0.80786,14400000.0
2008-03-10 08:09:00,0.80793,0.80808,0.80776,0.80807,12800000.0
2008-03-10 08:10:00,0.80809,0.80811,0.80796,0.80796,11200000.0
2008-03-10 08:11:00,0.80799,0.80802,0.80786,0.80797,11200000.0
2008-03-10 08:12:00,0.80787,0.80824,0.80787,0.80824,16000000.0
2008-03-10 08:13:00,0.80806,0.80832,0.80806,0.80829,14400000.0
2008-03-10 08:14:00,0.8084,0.80848,0.80837,0.80848,11200000.0
2008-03-10 08:15:00,0.80846,0.80852,0.80839,0.80847,12800000.0
2008-03-10 08:16:00,0.80842,0.80844,0.80837,0.8084,12200000.0
2008-03-10 08:17:00,0.80804,0.80819,0.80792,0.80819,11200000.0
2008-03-10 08:18:00,0.80836,0.80836,0.80817,0.80817,12800000.0
2008-03-10 08:19:00,0.8081,0.80817,0.80802,0.80817,12800000.0
2008-03-10 08:20:00,0.80804,0.80813,0.80793,0.80813,11200000.0
2008-03-10 08:21:00,0.80813,0.8082,0.80803,0.8082,11200000.0
2008-03-10 08:22:00,0.80817,0.80818,0.80805,0.80818,12800000.0
2008-03-10 08:23:00,0.80797,0.80797,0.80784,0.8079,17600000.0
2008-03-10 08:24:00,0.80789,0.80789,0.80765,0.80779,12800000.0
2008-03-10 08:25:00,0.80784,0.80786,0.80771,0.80781,14800000.0
2008-03-10 08:26:00,0.80763,0.80775,0.80763,0.80772,16000000.0
2008-03-10 08:27:00,0.80694,0.80726,0.80694,0.80726,11200000.0
2008-03-10 08:28:00,0.80767,0.80779,0.80767,0.80768,11200000.0
2008-03-10 08:29:00,0.80716,0.80742,0.80698,0.80733,12800000.0
2008-03-10 08:30:00,0.8077,0.8077,0.80755,0.80755,12800000.0
2008-03-10 08:31:00,0.80767,0.80768,0.80759,0.80765,16000000.0
2008-03-10 08:32:00,0.80789,0.80793,0.80787,0.80787,11200000.0
2008-03-10 08:33:00,0.80799,0.808,0.80795,0.80795,16000000.0
2008-03-10 08:34:00,0.80789,0.80801,0.80773,0.80776,13200000.0
2008-03-10 08:35:00,0.80777,0.80799,0.80777,0.80799,11200000.0
2008-03-10 08:36:00,0.80819,0.80826,0.80811,0.80811,11200000.0
2008-03-10 08:37:00,0.80802,0.80808,0.80794,0.80794,11200000.0
2008-03-10 08:38:00,0.80786,0.80791,0.80778,0.80785,11200000.0
2008-03-10 08:39:00,0.80759,0.80759,0.80719,0.80735,11200000.0
2008-03-10 08:40:00,0.80741,0.80741,0.80733,0.80733,11200000.0
2008-03-10 08:41:00,0.80703,0.80713,0.80688,0.80712,11200000.0
2008-03-10 08:42:00,0.80732,0.80756,0.80649,0.80749,12800000.0
2008-03-10 08:43:00,0.80747,0.8077,0.80747,0.80761,11200000.0
2008-03-10 08:44:00,0.80763,0.80776,0.80763,0.80776,11200000.0
2008-03-10 08:45:00,0.80765,0.80776,0.80765,0.80773,11200000.0
2008-03-10 08:46:00,0.8077,0.80794,0.8077,0.80794,12800000.0
2008-03-10 08:47:00,0.80803,0.80815,0.80803,0.80803,16000000.0
2008-03-10 08:48:00,0.80828,0.80839,0.80828,0.80839,12800000.0
2008-03-10 08:49:00,0.80842,0.80856,0.80837,0.80837,14400000.0
2008-03-10 08:50:00,0.80845,0.80845,0.80824,0.80841,12800000.0
2008-03-10 08:51:00,0.80833,0.80833,0.80793,0.80817,8000000.0
2008-03-10 08:52:00,0.80808,0.80812,0.80803,0.80808,17600000.0
2008-03-10 08:53:00,0.808,0.80801,0.8078,0.8078,14400000.0
2008-03-10 08:54:00,0.80758,0.80771,0.80758,0.80769,11200000.0
2008-03-10 08:55:00,0.80777,0.80782,0.80764,0.80782,14400000.0
2008-03-10 08:56:00,0.80779,0.80782,0.80777,0.80777,14400000.0
2008-03-10 08:57:00,0.80785,0.80818,0.80785,0.80818,11200000.0
2008-03-10 08:58:00,0.80828,0.80833,0.8078,0.8078,11200000.0
2008-03-10 08:59:00,0.80769,0.80777,0.80762,0.80777,16000000.0
2008-03-10 09:00:00,0.8077,0.8077,0.80753,0.80764,12800000.0
2008-03-10 09:01:00,0.80773,0.8078,0.80756,0.80756,12800000.0
2008-03-10 09:02:00,0.80732,0.80743,0.80727,0.80738,16000000.0
2008-03-10 09:03:00,0.80727,0.80729,0.80714,0.80729,14400000.0
2008-03-10 09:04:00,0.8073,0.8073,0.80712,0.80714,11200000.0
2008-03-10 09:05:00,0.80706,0.80717,0.80705,0.80717,17000000.0
2008-03-10 09:06:00,0.8071,0.8071,0.80693,0.80693,17600000.0
2008-03-10 09:07:00,0.80693,0.80737,0.80693,0.80732,13200000.0
2008-03-10 09:08:00,0.80765,0.80782,0.80765,0.80769,14400000.0
2008-03-10 09:09:00,0.80771,0.80785,0.80768,0.80785,17600000.0
2008-03-10 09:10:00,0.80776,0.80791,0.80771,0.80771,12800000.0
2008-03-10 09:11:00,0.80759,0.80759,0.80724,0.80724,11200000.0
2008-03-10 09:12:00,0.80719,0.80719,0.807,0.807,14400000.0
2008-03-10 09:13:00,0.80688,0.80704,0.80685,0.80689,12800000.0
2008-03-10 09:14:00,0.80679,0.80706,0.80676,0.80676,13200000.0
2008-03-10 09:15:00,0.80691,0.80727,0.80691,0.80727,15400000.0
2008-03-10 09:16:00,0.80746,0.80756,0.80746,0.80756,11200000.0
2008-03-10 09:17:00,0.80748,0.80748,0.80733,0.80741,17600000.0
2008-03-10 09:18:00,0.80737,0.80746,0.80729,0.80746,16000000.0
2008-03-10 09:19:00,0.80744,0.80777,0.80744,0.80777,12800000.0
2008-03-10 09:20:00,0.80774,0.80781,0.80766,0.80766,11200000.0
2008-03-10 09:21:00,0.80769,0.80777,0.80769,0.80777,14400000.0
2008-03-10 09:22:00,0.80774,0.80784,0.80756,0.80756,11200000.0
2008-03-10 09:23:00,0.80768,0.8078,0.80768,0.80777,17600000.0
2008-03-10 09:24:00,0.80774,0.80774,0.80751,0.80752,11200000.0
2008-03-10 09:25:00,0.80739,0.80739,0.80726,0.80736,17600000.0
2008-03-10 09:26:00,0.80744,0.80781,0.80743,0.80781,11200000.0
2008-03-10 09:27:00,0.80791,0.80847,0.80791,0.80847,12800000.0
2008-03-10 09:28:00,0.80847,0.80858,0.80838,0.80858,16000000.0
2008-03-10 09:29:00,0.80853,0.80853,0.80837,0.80843,12800000.0
2008-03-10 09:30:00,0.80835,0.80845,0.80835,0.80838,12800000.0
2008-03-10 09:31:00,0.80845,0.80897,0.80776,0.80776,12800000.0
2008-03-10 09:32:00,0.8084,0.80868,0.8084,0.80868,13800000.0
2008-03-10 09:33:00,0.80847,0.80847,0.80825,0.80825,17600000.0
2008-03-10 09:34:00,0.80816,0.80823,0.80797,0.80822,17600000.0
2008-03-10 09:35:00,0.80839,0.80861,0.80838,0.80861,10600000.0
2008-03-10 09:36:00,0.80873,0.80887,0.80873,0.80883,12800000.0
2008-03-10 09:37:00,0.80862,0.80875,0.80862,0.80875,11200000.0
2008-03-10 09:38:00,0.80877,0.80877,0.80864,0.80864,12800000.0
2008-03-10 09:39:00,0.80865,0.80865,0.80854,0.80855,17600000.0
2008-03-10 09:40:00,0.80838,0.80838,0.80824,0.80826,10600000.0
2008-03-10 09:41:00,0.80832,0.80876,0.80832,0.80876,11200000.0
2008-03-10 09:42:00,0.80854,0.80867,0.80854,0.80861,16000000.0
2008-03-10 09:43:00,0.8087,0.80877,0.80869,0.80873,14400000.0
2008-03-10 09:44:00,0.80868,0.80868,0.80851,0.80851,11200000.0
2008-03-10 09:45:00,0.80848,0.80872,0.80848,0.80862,11200000.0
2008-03-10 09:46:00,0.80861,0.80861,0.8084,0.8085,11200000.0
2008-03-10 09:47:00,0.80841,0.80842,0.8083,0.80837,10600000.0
2008-03-10 09:48:00,0.80807,0.80825,0.80807,0.80811,12800000.0
2008-03-10 09:49:00,0.80809,0.80809,0.80796,0.80801,11200000.0
2008-03-10 09:50:00,0.80803,0.80803,0.80781,0.80794,12800000.0
2008-03-10 09:51:00,0.80808,0.80808,0.808,0.80807,14400000.0
2008-03-10 09:52:00,0.80817,0.80828,0.80817,0.80821,11600000.0
2008-03-10 09:53:00,0.80808,0.80821,0.80808,0.80817,11200000.0
2008-03-10 09:54:00,0.8082,0.80827,0.80814,0.80817,17600000.0
2008-03-10 09:55:00,0.8083,0.80836,0.80823,0.80836,12800000.0
2008-03-10 09:56:00,0.80808,0.80816,0.8079,0.80808,12800000.0
2008-03-10 09:57:00,0.80848,0.80876,0.80843,0.80876,16000000.0
2008-03-10 09:58:00,0.8088,0.80907,0.8088,0.80901,16400000.0
2008-03-10 09:59:00,0.80899,0.80905,0.80876,0.80905,11200000.0
2008-03-10 10:00:00,0.80905,0.80926,0.809,0.80926,11200000.0
2008-03-10 10:01:00,0.80925,0.80943,0.80925,0.80943,11200000.0
2008-03-10 10:02:00,0.80962,0.80971,0.80955,0.80955,11200000.0
2008-03-10 10:03:00,0.80954,0.80968,0.80954,0.80957,17600000.0
2008-03-10 10:04:00,0.80968,0.80977,0.80964,0.80965,11200000.0
2008-03-10 10:05:00,0.80966,0.80978,0.80966,0.80978,15800000.0
2008-03-10 10:06:00,0.80973,0.80997,0.80973,0.80997,11200000.0
2008-03-10 10:07:00,0.80977,0.80977,0.80953,0.80953,12800000.0
2008-03-10 10:08:00,0.80958,0.80963,0.80957,0.80963,11200000.0
2008-03-10 10:09:00,0.80968,0.80995,0.80963,0.80995,12800000.0
2008-03-10 10:10:00,0.81002,0.81011,0.80997,0.81011,12800000.0
2008-03-10 10:11:00,0.81014,0.81027,0.81014,0.81024,17600000.0
2008-03-10 10:12:00,0.81025,0.81061,0.81025,0.81061,11200000.0
2008-03-10 10:13:00,0.8104,0.8105,0.8104,0.81046,12800000.0
2008-03-10 10:14:00,0.81044,0.81052,0.81042,0.81043,14400000.0
2008-03-10 10:15:00,0.81051,0.81064,0.81051,0.81061,16000000.0
2008-03-10 10:16:00,0.81044,0.81044,0.81031,0.81031,17600000.0
2008-03-10 10:17:00,0.81038,0.81038,0.81028,0.81029,12800000.0
2008-03-10 10:18:00,0.80962,0.80993,0.80962,0.80993,12800000.0
2008-03-10 10:19:00,0.81022,0.81034,0.81022,0.81029,12800000.0
2008-03-10 10:20:00,0.81024,0.81032,0.81021,0.81032,11200000.0
2008-03-10 10:21:00,0.8102,0.8103,0.8102,0.81026,17600000.0
2008-03-10 10:22:00,0.81018,0.81034,0.81,0.81001,16000000.0
2008-03-10 10:23:00,0.80977,0.81007,0.80977,0.81007,12600000.0
2008-03-10 10:24:00,0.81014,0.81023,0.80991,0.80991,11200000.0
2008-03-10 10:25:00,0.80996,0.81002,0.80985,0.80985,12800000.0
2008-03-10 10:26:00,0.80954,0.80994,0.8095,0.80994,11600000.0
2008-03-10 10:27:00,0.80996,0.80996,0.80971,0.80988,11200000.0
2008-03-10 10:28:00,0.81012,0.81013,0.80994,0.81004,17600000.0
2008-03-10 10:29:00,0.8103,0.81037,0.81028,0.81028,12800000.0
2008-03-10 10:30:00,0.8103,0.81037,0.81028,0.81031,11200000.0
2008-03-10 10:31:00,0.81032,0.81062,0.81032,0.81062,11600000.0
2008-03-10 10:32:00,0.81059,0.81072,0.81047,0.81064,12800000.0
2008-03-10 10:33:00,0.81057,0.81073,0.81054,0.81073,12800000.0
2008-03-10 10:34:00,0.81065,0.81095,0.81062,0.81095,11200000.0
2008-03-10 10:35:00,0.81083,0.81097,0.81078,0.8108,17600000.0
2008-03-10 10:36:00,0.81077,0.81081,0.81056,0.81078,12800000.0
2008-03-10 10:37:00,0.81093,0.81093,0.81081,0.81083,12800000.0
2008-03-10 10:38:00,0.81088,0.81092,0.81082,0.8109,11200000.0
2008-03-10 10:39:00,0.81077,0.81083,0.81077,0.81081,12800000.0
2008-03-10 10:40:00,0.81081,0.81092,0.81081,0.81092,12800000.0
2008-03-10 10:41:00,0.8109,0.811,0.81077,0.81096,14400000.0
2008-03-10 10:42:00,0.81039,0.8108,0.81039,0.8108,14400000.0
2008-03-10 10:43:00,0.81089,0.81092,0.81076,0.81092,11200000.0
2008-03-10 10:44:00,0.811,0.811,0.81071,0.81079,14800000.0
2008-03-10 10:45:00,0.81089,0.81107,0.81089,0.81107,11600000.0
2008-03-10 10:46:00,0.81107,0.81117,0.81106,0.81114,12800000.0
2008-03-10 10:47:00,0.81121,0.8113,0.8109,0.8109,12800000.0
2008-03-10 10:48:00,0.81004,0.81065,0.81004,0.8106,12800000.0
2008-03-10 10:49:00,0.81075,0.81075,0.81067,0.81067,16000000.0
2008-03-10 10:50:00,0.81063,0.81064,0.81047,0.81056,12800000.0
2008-03-10 10:51:00,0.81054,0.81054,0.81038,0.81038,12800000.0
2008-03-10 10:52:00,0.81045,0.81051,0.81034,0.81051,12800000.0
2008-03-10 10:53:00,0.81034,0.81063,0.81031,0.81031,11200000.0
2008-03-10 10:54:00,0.8103,0.81038,0.81025,0.81033,12800000.0
2008-03-10 10:55:00,0.81028,0.81028,0.81009,0.81025,12800000.0
2008-03-10 10:56:00,0.81005,0.81009,0.80975,0.81002,14400000.0
2008-03-10 10:57:00,0.81029,0.81035,0.81,0.81035,11200000.0
2008-03-10 10:58:00,0.80999,0.81002,0.80983,0.80983,11200000.0
2008-03-10 10:59:00,0.81026,0.81034,0.81026,0.81029,17600000.0
2008-03-10 11:00:00,0.81037,0.81042,0.81037,0.81037,14400000.0
2008-03-10 11:01:00,0.8106,0.81089,0.8106,0.81089,16000000.0
2008-03-10 11:02:00,0.81086,0.81086,0.8108,0.81082,11200000.0
2008-03-10 11:03:00,0.81072,0.81078,0.81068,0.81068,11200000.0
2008-03-10 11:04:00,0.81056,0.81056,0.81031,0.81053,13200000.0
2008-03-10 11:05:00,0.81058,0.8106,0.81053,0.81053,11200000.0
2008-03-10 11:06:00,0.81062,0.81068,0.81061,0.81067,11200000.0
2008-03-10 11:07:00,0.81042,0.81068,0.81042,0.81068,12800000.0
2008-03-10 11:08:00,0.81081,0.81081,0.81066,0.81066,11200000.0
2008-03-10 11:09:00,0.81059,0.81059,0.81045,0.81049,11200000.0
2008-03-10 11:10:00,0.81053,0.81053,0.81043,0.81045,17600000.0
2008-03-10 11:11:00,0.81056,0.81078,0.81056,0.81075,17600000.0
2008-03-10 11:12:00,0.81075,0.81084,0.81069,0.81079,17600000.0
2008-03-10 11:13:00,0.81067,0.8107,0.81059,0.81059,11200000.0
2008-03-10 11:14:00,0.81058,0.81059,0.81044,0.81047,12800000.0
2008-03-10 11:15:00,0.81053,0.81053,0.81038,0.81038,12800000.0
2008-03-10 11:16:00,0.81049,0.8107,0.81049,0.8107,16400000.0
2008-03-10 11:17:00,0.8105,0.81071,0.8105,0.81056,12800000.0
2008-03-10 11:18:00,0.81044,0.81054,0.81032,0.81032,14400000.0
2008-03-10 11:19:00,0.81019,0.81019,0.80986,0.81007,14400000.0
2008-03-10 11:20:00,0.80991,0.81024,0.80991,0.81023,11200000.0
2008-03-10 11:21:00,0.81015,0.81026,0.81013,0.81026,12800000.0
2008-03-10 11:22:00,0.81033,0.81046,0.80972,0.81038,17600000.0
2008-03-10 11:23:00,0.81038,0.81038,0.81031,0.81031,17600000.0
2008-03-10 11:24:00,0.81023,0.81025,0.81015,0.81015,12800000.0
2008-03-10 11:25:00,0.81024,0.81036,0.8102,0.81036,11200000.0
2008-03-10 11:26:00,0.81039,0.81046,0.81028,0.81046,11200000.0
2008-03-10 11:27:00,0.81022,0.81036,0.81007,0.81036,13200000.0
2008-03-10 11:28:00,0.81033,0.81058,0.81033,0.81057,14400000.0
2008-03-10 11:29:00,0.81066,0.81066,0.8106,0.81063,12800000.0
2008-03-10 11:30:00,0.81064,0.81072,0.81054,0.81072,11200000.0
2008-03-10 11:31:00,0.81076,0.81092,0.81075,0.81077,17600000.0
2008-03-10 11:32:00,0.8108,0.81101,0.8108,0.81098,11200000.0
2008-03-10 11:33:00,0.81112,0.81116,0.811,0.81102,17600000.0
2008-03-10 11:34:00,0.8109,0.8109,0.81065,0.81066,12800000.0
2008-03-10 11:35:00,0.81061,0.81061,0.81039,0.81042,17400000.0
2008-03-10 11:36:00,0.81032,0.81032,0.81009,0.81013,11200000.0
2008-03-10 11:37:00,0.81022,0.81041,0.81018,0.81041,12800000.0
2008-03-10 11:38:00,0.81045,0.81045,0.81023,0.81023,11200000.0
2008-03-10 11:39:00,0.80997,0.80999,0.80987,0.80991,16000000.0
2008-03-10 11:40:00,0.80987,0.80994,0.80982,0.80991,12800000.0
2008-03-10 11:41:00,0.80993,0.80993,0.80981,0.80981,11200000.0
2008-03-10 11:42:00,0.8097,0.8097,0.80932,0.80932,11200000.0
2008-03-10 11:43:00,0.8095,0.80978,0.80873,0.80972,12800000.0
2008-03-10 11:44:00,0.8098,0.8098,0.80969,0.80973,14400000.0
2008-03-10 11:45:00,0.80984,0.80986,0.80981,0.80984,11200000.0
2008-03-10 11:46:00,0.8098,0.81,0.80968,0.81,14400000.0
2008-03-10 11:47:00,0.81009,0.81009,0.80998,0.80998,14800000.0
2008-03-10 11:48:00,0.81,0.81,0.80968,0.80981,14400000.0
2008-03-10 11:49:00,0.80969,0.80977,0.80966,0.8097,14400000.0
2008-03-10 11:50:00,0.80973,0.80981,0.80973,0.80977,12800000.0
2008-03-10 11:51:00,0.80973,0.8098,0.80972,0.80978,17600000.0
2008-03-10 11:52:00,0.80979,0.80999,0.80976,0.80999,13200000.0
2008-03-10 11:53:00,0.80998,0.81019,0.80998,0.81014,16000000.0
2008-03-10 11:54:00,0.81023,0.81023,0.81002,0.81002,12800000.0
2008-03-10 11:55:00,0.80966,0.80993,0.80966,0.80991,14400000.0
2008-03-10 11:56:00,0.80984,0.80984,0.80882,0.80973,13200000.0
2008-03-10 11:57:00,0.80969,0.80975,0.80963,0.80967,11200000.0
2008-03-10 11:58:00,0.8097,0.80981,0.8096,0.80981,17600000.0
2008-03-10 11:59:00,0.80982,0.80982,0.80973,0.80977,11200000.0
2008-03-10 12:00:00,0.80975,0.80975,0.80965,0.80969,17600000.0
2008-03-10 12:01:00,0.80986,0.81,0.80986,0.80995,12800000.0
2008-03-10 12:02:00,0.81006,0.81049,0.81006,0.81049,12800000.0
2008-03-10 12:03:00,0.81059,0.81068,0.81058,0.81067,16000000.0
2008-03-10 12:04:00,0.81074,0.81074,0.81047,0.81051,11200000.0
2008-03-10 12:05:00,0.81038,0.81079,0.81038,0.81079,12800000.0
2008-03-10 12:06:00,0.81079,0.81084,0.81066,0.81075,16000000.0
2008-03-10 12:07:00,0.81078,0.8111,0.8107,0.8111,12800000.0
2008-03-10 12:08:00,0.81119,0.81125,0.81119,0.81122,16000000.0
2008-03-10 12:09:00,0.81128,0.81149,0.81128,0.81146,12800000.0
2008-03-10 12:10:00,0.8116,0.81174,0.8116,0.81171,16000000.0
2008-03-10 12:11:00,0.81159,0.81182,0.81156,0.81182,17600000.0
2008-03-10 12:12:00,0.81168,0.81184,0.81168,0.81184,11200000.0
2008-03-10 12:13:00,0.81187,0.81195,0.81187,0.81189,17600000.0
2008-03-10 12:14:00,0.8119,0.81195,0.81179,0.81195,16000000.0
2008-03-10 12:15:00,0.81179,0.81201,0.81179,0.81197,13200000.0
2008-03-10 12:16:00,0.81203,0.81212,0.81202,0.81212,16000000.0
2008-03-10 12:17:00,0.8121,0.8121,0.81203,0.81204,12800000.0
2008-03-10 12:18:00,0.81196,0.81196,0.81183,0.81185,12800000.0
2008-03-10 12:19:00,0.81187,0.81187,0.81175,0.81181,13200000.0
2008-03-10 12:20:00,0.81179,0.81185,0.81178,0.81181,14400000.0
2008-03-10 12:21:00,0.81184,0.81195,0.81183,0.81183,11200000.0
2008-03-10 12:22:00,0.81196,0.81196,0.81182,0.81192,17600000.0
2008-03-10 12:23:00,0.81196,0.81202,0.81189,0.81194,13200000.0
2008-03-10 12:24:00,0.81199,0.81204,0.81197,0.81204,11200000.0
2008-03-10 12:25:00,0.81197,0.81202,0.81192,0.81199,11200000.0
2008-03-10 12:26:00,0.81198,0.81207,0.81195,0.81195,11200000.0
2008-03-10 12:27:00,0.81206,0.81223,0.81206,0.81223,11200000.0
2008-03-10 12:28:00,0.81217,0.81232,0.81217,0.81232,14400000.0
2008-03-10 12:29:00,0.81229,0.81241,0.81225,0.81233,12800000.0
2008-03-10 12:30:00,0.8122,0.81233,0.8122,0.81224,13200000.0
2008-03-10 12:31:00,0.81226,0.81227,0.81203,0.81203,12800000.0
2008-03-10 12:32:00,0.81204,0.81213,0.81204,0.81212,12200000.0
2008-03-10 12:33:00,0.81224,0.81239,0.81216,0.81239,11200000.0
2008-03-10 12:34:00,0.81236,0.81247,0.81208,0.81247,17600000.0
2008-03-10 12:35:00,0.81291,0.81309,0.81291,0.81309,16000000.0
2008-03-10 12:36:00,0.81318,0.81336,0.81317,0.81322,17000000.0
2008-03-10 12:37:00,0.81327,0.81353,0.81327,0.81353,16000000.0
2008-03-10 12:38:00,0.8137,0.81391,0.8137,0.81378,12800000.0
2008-03-10 12:39:00,0.81374,0.81374,0.8135,0.81351,11200000.0
2008-03-10 12:40:00,0.81325,0.81344,0.81322,0.81344,13800000.0
2008-03-10 12:41:00,0.81344,0.81347,0.81335,0.8134,12800000.0
2008-03-10 12:42:00,0.81351,0.81351,0.81335,0.81335,11200000.0
2008-03-10 12:43:00,0.81319,0.81329,0.81317,0.81317,12800000.0
2008-03-10 12:44:00,0.81306,0.81329,0.81304,0.81323,12800000.0
2008-03-10 12:45:00,0.81332,0.81332,0.813,0.8131,11200000.0
2008-03-10 12:46:00,0.81318,0.81329,0.81318,0.81329,11200000.0
2008-03-10 12:47:00,0.81339,0.8134,0.81323,0.81332,11200000.0
2008-03-10 12:48:00,0.81342,0.81372,0.81342,0.81372,16000000.0
2008-03-10 12:49:00,0.81379,0.81385,0.81362,0.81362,13200000.0
2008-03-10 12:50:00,0.8136,0.81363,0.81353,0.81357,18000000.0
2008-03-10 12:51:00,0.81343,0.81345,0.81323,0.81323,13200000.0
2008-03-10 12:52:00,0.81331,0.81336,0.81326,0.81326,12800000.0
2008-03-10 12:53:00,0.81301,0.81337,0.81263,0.81337,17600000.0
2008-03-10 12:54:00,0.81313,0.81322,0.81313,0.81322,11200000.0
2008-03-10 12:55:00,0.81312,0.81314,0.81305,0.81314,11200000.0
2008-03-10 12:56:00,0.81309,0.81324,0.81307,0.81324,12800000.0
2008-03-10 12:57:00,0.81314,0.81315,0.81217,0.81309,16000000.0
2008-03-10 12:58:00,0.81296,0.813,0.81273,0.81273,11600000.0
2008-03-10 12:59:00,0.81275,0.81275,0.81256,0.81256,11200000.0
2008-03-10 13:00:00,0.81247,0.8125,0.81233,0.81235,16000000.0
2008-03-10 13:01:00,0.81246,0.81246,0.81236,0.81237,11200000.0
2008-03-10 13:02:00,0.8124,0.8124,0.81209,0.81209,16000000.0
2008-03-10 13:03:00,0.81202,0.81202,0.81193,0.81193,12800000.0
2008-03-10 13:04:00,0.81185,0.81196,0.81184,0.81196,11200000.0
2008-03-10 13:05:00,0.81203,0.81203,0.81188,0.81188,12800000.0
2008-03-10 13:06:00,0.81202,0.81202,0.81184,0.8119,16400000.0
2008-03-10 13:07:00,0.81189,0.81191,0.81182,0.81187,11200000.0
2008-03-10 13:08:00,0.81201,0.81207,0.81177,0.81177,14400000.0
2008-03-10 13:09:00,0.81177,0.81183,0.81161,0.81167,12800000.0
2008-03-10 13:10:00,0.81153,0.81158,0.81145,0.81158,11200000.0
2008-03-10 13:11:00,0.8116,0.81168,0.81155,0.81168,10600000.0
2008-03-10 13:12:00,0.8114,0.81143,0.81134,0.81136,12800000.0
2008-03-10 13:13:00,0.81136,0.81171,0.81136,0.81171,11200000.0
2008-03-10 13:14:00,0.81191,0.81198,0.8118,0.81181,11200000.0
2008-03-10 13:15:00,0.81174,0.8118,0.81174,0.81174,12800000.0
2008-03-10 13:16:00,0.81167,0.81182,0.81167,0.81181,12800000.0
2008-03-10 13:17:00,0.81185,0.81223,0.81185,0.81216,12800000.0
2008-03-10 13:18:00,0.81239,0.8125,0.81238,0.8125,11200000.0
2008-03-10 13:19:00,0.81241,0.81255,0.81241,0.81255,10600000.0
2008-03-10 13:20:00,0.81253,0.81253,0.81243,0.81243,14400000.0
2008-03-10 13:21:00,0.81248,0.81248,0.81229,0.81229,12800000.0
2008-03-10 13:22:00,0.81217,0.81221,0.81217,0.81218,18000000.0
2008-03-10 13:23:00,0.81225,0.81243,0.81225,0.8124,14400000.0
2008-03-10 13:24:00,0.81257,0.81269,0.81252,0.81257,16000000.0
2008-03-10 13:25:00,0.81255,0.81261,0.81245,0.81261,16000000.0
2008-03-10 13:26:00,0.81243,0.81265,0.81242,0.81242,14400000.0
2008-03-10 13:27:00,0.81244,0.81252,0.81242,0.81248,12800000.0
2008-03-10 13:28:00,0.81188,0.81223,0.81186,0.81222,11200000.0
2008-03-10 13:29:00,0.81247,0.81258,0.81247,0.81257,11200000.0
2008-03-10 13:30:00,0.81266,0.81266,0.81249,0.81257,19200000.0
2008-03-10 13:31:00,0.81249,0.81257,0.81248,0.81254,14400000.0
2008-03-10 13:32:00,0.81262,0.81262,0.81239,0.81239,14400000.0
2008-03-10 13:33:00,0.81219,0.81219,0.8119,0.8119,22400000.0
2008-03-10 13:34:00,0.8118,0.81181,0.81162,0.81174,32800000.0
2008-03-10 13:35:00,0.81179,0.81217,0.81179,0.81216,27200000.0
2008-03-10 13:36:00,0.81222,0.81228,0.81217,0.81228,29200000.0
2008-03-10 13:37:00,0.81225,0.81234,0.81225,0.81231,14400000.0
2008-03-10 13:38:00,0.8123,0.8125,0.8123,0.81245,34000000.0
2008-03-10 13:39:00,0.81237,0.81237,0.81212,0.81217,20800000.0
2008-03-10 13:40:00,0.81227,0.81237,0.81222,0.81237,43200000.0
2008-03-10 13:41:00,0.81241,0.81254,0.81239,0.81252,18000000.0
2008-03-10 13:42:00,0.8126,0.81285,0.81259,0.81285,17600000.0
2008-03-10 13:43:00,0.8128,0.8128,0.81254,0.81261,30800000.0
2008-03-10 13:44:00,0.8127,0.81296,0.8127,0.81296,32000000.0
2008-03-10 13:45:00,0.81303,0.81304,0.81288,0.81288,24000000.0
2008-03-10 13:46:00,0.81291,0.81329,0.81291,0.81327,19600000.0
2008-03-10 13:47:00,0.81342,0.81353,0.81342,0.81349,16000000.0
2008-03-10 13:48:00,0.81338,0.81349,0.81329,0.81336,33600000.0
2008-03-10 13:49:00,0.8132,0.8132,0.81301,0.81301,28800000.0
2008-03-10 13:50:00,0.81323,0.81323,0.8132,0.8132,11200000.0
2008-03-10 13:51:00,0.81327,0.81331,0.81319,0.81331,28800000.0
2008-03-10 13:52:00,0.81332,0.81332,0.81316,0.81316,41600000.0
2008-03-10 13:53:00,0.8133,0.81343,0.8133,0.81339,28800000.0
2008-03-10 13:54:00,0.81339,0.81344,0.81337,0.81339,46800000.0
2008-03-10 13:55:00,0.81331,0.81333,0.81318,0.81318,20800000.0
2008-03-10 13:56:00,0.81294,0.81294,0.81285,0.81286,22400000.0
2008-03-10 13:57:00,0.81294,0.81313,0.81293,0.81305,38400000.0
2008-03-10 13:58:00,0.81313,0.81325,0.81309,0.81309,19200000.0
2008-03-10 13:59:00,0.81303,0.81311,0.81296,0.81311,29200000.0
2008-03-10 14:00:00,0.81313,0.8136,0.81313,0.8136,56000000.0
2008-03-10 14:01:00,0.81377,0.81377,0.81369,0.81375,41600000.0
2008-03-10 14:02:00,0.81342,0.81368,0.81325,0.81325,22400000.0
2008-03-10 14:03:00,0.81384,0.81415,0.81384,0.81395,19200000.0
2008-03-10 14:04:00,0.81398,0.81408,0.81396,0.81396,32000000.0
2008-03-10 14:05:00,0.81396,0.81396,0.81358,0.81365,36800000.0
2008-03-10 14:06:00,0.81357,0.81382,0.81357,0.81382,11200000.0
2008-03-10 14:07:00,0.8137,0.8137,0.81316,0.81332,36800000.0
2008-03-10 14:08:00,0.81337,0.81346,0.81337,0.81346,28800000.0
2008-03-10 14:09:00,0.81343,0.81348,0.81326,0.81326,36800000.0
2008-03-10 14:10:00,0.81267,0.81267,0.81258,0.81261,35200000.0
2008-03-10 14:11:00,0.81252,0.81252,0.81228,0.81228,12800000.0
2008-03-10 14:12:00,0.8123,0.8123,0.81214,0.81214,42000000.0
2008-03-10 14:13:00,0.81242,0.81242,0.81203,0.81203,12800000.0
2008-03-10 14:14:00,0.81207,0.81207,0.8119,0.81193,12800000.0
2008-03-10 14:15:00,0.81173,0.81186,0.81169,0.81169,27200000.0
2008-03-10 14:16:00,0.81164,0.81177,0.81164,0.81177,40000000.0
2008-03-10 14:17:00,0.81173,0.81178,0.81172,0.81173,38400000.0
2008-03-10 14:18:00,0.81168,0.81179,0.81166,0.81166,30400000.0
2008-03-10 14:19:00,0.81168,0.81178,0.81166,0.81171,49600000.0
2008-03-10 14:20:00,0.81201,0.81216,0.81201,0.81205,14400000.0
2008-03-10 14:21:00,0.81214,0.81214,0.81203,0.81212,43200000.0
2008-03-10 14:22:00,0.81211,0.81211,0.81198,0.81206,18400000.0
2008-03-10 14:23:00,0.81199,0.81199,0.81161,0.81161,46800000.0
2008-03-10 14:24:00,0.81158,0.81158,0.81144,0.81147,16000000.0
2008-03-10 14:25:00,0.81142,0.81149,0.81141,0.81149,17600000.0
2008-03-10 14:26:00,0.81146,0.81152,0.81136,0.81146,24000000.0
2008-03-10 14:27:00,0.81131,0.81141,0.81131,0.81141,41600000.0
2008-03-10 14:28:00,0.81136,0.8116,0.81136,0.8116,12800000.0
2008-03-10 14:29:00,0.81156,0.81162,0.81135,0.81161,11200000.0
2008-03-10 14:30:00,0.81205,0.81255,0.81205,0.81252,40000000.0
2008-03-10 14:31:00,0.81247,0.81247,0.81216,0.81216,58000000.0
2008-03-10 14:32:00,0.81203,0.81214,0.81201,0.81207,50400000.0
2008-03-10 14:33:00,0.81213,0.81214,0.81192,0.81192,30400000.0
2008-03-10 14:34:00,0.81185,0.81187,0.81173,0.81187,30400000.0
2008-03-10 14:35:00,0.81205,0.81238,0.81193,0.81238,35200000.0
2008-03-10 14:36:00,0.8124,0.81267,0.8124,0.81266,16000000.0
2008-03-10 14:37:00,0.81278,0.81306,0.81278,0.81306,52800000.0
2008-03-10 14:38:00,0.81297,0.81306,0.81296,0.81306,65600000.0
2008-03-10 14:39:00,0.81329,0.81338,0.8132,0.81331,12800000.0
2008-03-10 14:40:00,0.81336,0.81336,0.81275,0.81275,58000000.0
2008-03-10 14:41:00,0.81264,0.81278,0.81264,0.81265,67000000.0
2008-03-10 14:42:00,0.81261,0.81261,0.81251,0.81254,36800000.0
2008-03-10 14:43:00,0.81268,0.81268,0.81248,0.81248,29800000.0
2008-03-10 14:44:00,0.81229,0.81229,0.81217,0.81229,53200000.0
2008-03-10 14:45:00,0.81228,0.81231,0.81221,0.81229,45600000.0
2008-03-10 14:46:00,0.81239,0.81239,0.8123,0.81235,25600000.0
2008-03-10 14:47:00,0.81224,0.81224,0.81216,0.81219,12800000.0
2008-03-10 14:48:00,0.81224,0.81224,0.81218,0.81224,24000000.0
2008-03-10 14:49:00,0.81237,0.81243,0.81234,0.81243,44800000.0
2008-03-10 14:50:00,0.81236,0.81236,0.81206,0.81206,38400000.0
2008-03-10 14:51:00,0.81212,0.81216,0.81212,0.81216,33000000.0
2008-03-10 14:52:00,0.81219,0.81247,0.81219,0.81247,21200000.0
2008-03-10 14:53:00,0.81201,0.81215,0.81186,0.81215,20800000.0
2008-03-10 14:54:00,0.81217,0.8123,0.81212,0.81222,19200000.0
2008-03-10 14:55:00,0.81226,0.81226,0.81213,0.81219,12800000.0
2008-03-10 14:56:00,0.81223,0.81223,0.8118,0.81187,24000000.0
2008-03-10 14:57:00,0.81202,0.81215,0.81196,0.81215,19200000.0
2008-03-10 14:58:00,0.81205,0.81206,0.81185,0.81206,35200000.0
2008-03-10 14:59:00,0.81206,0.81206,0.81187,0.81187,10600000.0
2008-03-10 15:00:00,0.81189,0.81189,0.81178,0.81182,12800000.0
2008-03-10 15:01:00,0.81161,0.81161,0.81138,0.8114,20800000.0
2008-03-10 15:02:00,0.81142,0.81149,0.81138,0.81147,36800000.0
2008-03-10 15:03:00,0.8117,0.81181,0.8117,0.81174,32000000.0
2008-03-10 15:04:00,0.81175,0.812,0.81175,0.81191,51200000.0
2008-03-10 15:05:00,0.81189,0.81189,0.81174,0.81175,38400000.0
2008-03-10 15:06:00,0.81172,0.81172,0.81167,0.81172,14400000.0
2008-03-10 15:07:00,0.81172,0.81172,0.81164,0.81164,25000000.0
2008-03-10 15:08:00,0.81132,0.81132,0.81102,0.81111,32000000.0
2008-03-10 15:09:00,0.81169,0.81169,0.81164,0.81164,3200000.0
2008-03-10 15:10:00,0.8116,0.8118,0.8116,0.8118,43200000.0
2008-03-10 15:11:00,0.81183,0.81194,0.81181,0.81187,46400000.0
2008-03-10 15:12:00,0.81194,0.81199,0.81187,0.81199,30400000.0
2008-03-10 15:13:00,0.81207,0.81222,0.81207,0.81212,63400000.0
2008-03-10 15:14:00,0.81213,0.81219,0.81212,0.81212,43200000.0
2008-03-10 15:15:00,0.81215,0.81224,0.81212,0.81213,43200000.0
2008-03-10 15:16:00,0.81209,0.81211,0.81193,0.81193,11200000.0
2008-03-10 15:17:00,0.81174,0.81174,0.81153,0.81161,14400000.0
2008-03-10 15:18:00,0.811,0.8115,0.811,0.8115,9600000.0
2008-03-10 15:19:00,0.81158,0.81158,0.81148,0.81157,14400000.0
2008-03-10 15:20:00,0.81174,0.81192,0.81174,0.81186,24400000.0
2008-03-10 15:21:00,0.81186,0.81196,0.81184,0.81184,27200000.0
2008-03-10 15:22:00,0.81199,0.81208,0.81192,0.81192,32000000.0
2008-03-10 15:23:00,0.812,0.81205,0.81196,0.81198,56400000.0
2008-03-10 15:24:00,0.81187,0.81187,0.81182,0.81182,26000000.0
2008-03-10 15:25:00,0.81179,0.81179,0.81161,0.81161,14400000.0
2008-03-10 15:26:00,0.81158,0.81163,0.81158,0.81163,33000000.0
2008-03-10 15:27:00,0.81166,0.81166,0.81153,0.81153,32000000.0
2008-03-10 15:28:00,0.81158,0.81175,0.81158,0.81167,69200000.0
2008-03-10 15:29:00,0.81165,0.81173,0.81076,0.81173,45200000.0
2008-03-10 15:30:00,0.81071,0.81166,0.81047,0.81164,79400000.0
2008-03-10 15:31:00,0.81168,0.81175,0.81168,0.81175,70400000.0
2008-03-10 15:32:00,0.8117,0.8117,0.81161,0.8117,46800000.0
2008-03-10 15:33:00,0.81162,0.81162,0.81146,0.81146,28800000.0
2008-03-10 15:34:00,0.81131,0.81132,0.81117,0.81132,25600000.0
2008-03-10 15:35:00,0.81134,0.81134,0.81115,0.81115,48400000.0
2008-03-10 15:36:00,0.81102,0.81104,0.81095,0.81102,28800000.0
2008-03-10 15:37:00,0.81102,0.81102,0.81088,0.81094,16000000.0
2008-03-10 15:38:00,0.81099,0.81099,0.81037,0.81037,64000000.0
2008-03-10 15:39:00,0.81015,0.81025,0.80992,0.8101,41600000.0
2008-03-10 15:40:00,0.80989,0.80989,0.80974,0.80974,36600000.0
2008-03-10 15:41:00,0.80975,0.80995,0.80966,0.80995,49600000.0
2008-03-10 15:42:00,0.80998,0.80998,0.80992,0.80992,49600000.0
2008-03-10 15:43:00,0.80996,0.80996,0.80979,0.80979,35200000.0
2008-03-10 15:44:00,0.80978,0.80989,0.80978,0.80985,35200000.0
2008-03-10 15:45:00,0.80988,0.81002,0.80988,0.80991,17600000.0
2008-03-10 15:46:00,0.81014,0.81021,0.81014,0.81021,17000000.0
2008-03-10 15:47:00,0.8103,0.81035,0.81026,0.81035,40000000.0
2008-03-10 15:48:00,0.8102,0.8102,0.80998,0.81012,33600000.0
2008-03-10 15:49:00,0.80992,0.80992,0.80956,0.80956,16000000.0
2008-03-10 15:50:00,0.8096,0.80963,0.80955,0.80955,12800000.0
2008-03-10 15:51:00,0.80931,0.80939,0.80931,0.80934,11200000.0
2008-03-10 15:52:00,0.8094,0.8094,0.80923,0.80923,14400000.0
2008-03-10 15:53:00,0.80907,0.80907,0.80893,0.80896,22400000.0
2008-03-10 15:54:00,0.80909,0.8094,0.80909,0.8094,28800000.0
2008-03-10 15:55:00,0.80927,0.80927,0.80854,0.80854,17600000.0
2008-03-10 15:56:00,0.80861,0.80886,0.80861,0.80862,51200000.0
2008-03-10 15:57:00,0.80873,0.80894,0.80873,0.80894,16000000.0
2008-03-10 15:58:00,0.80902,0.80925,0.80902,0.80916,26000000.0
2008-03-10 15:59:00,0.80923,0.80935,0.80912,0.80912,34400000.0
2008-03-10 16:00:00,0.80905,0.80929,0.80905,0.80929,62800000.0
2008-03-10 16:01:00,0.80942,0.80943,0.80931,0.80931,38400000.0
2008-03-10 16:02:00,0.80928,0.80955,0.80928,0.80955,33400000.0
2008-03-10 16:03:00,0.80985,0.81002,0.80977,0.80983,52200000.0
2008-03-10 16:04:00,0.80975,0.80975,0.8095,0.8095,51200000.0
2008-03-10 16:05:00,0.80917,0.80933,0.80917,0.80923,35200000.0
2008-03-10 16:06:00,0.80887,0.80887,0.80811,0.80811,42400000.0
2008-03-10 16:07:00,0.80769,0.80783,0.80769,0.80769,36800000.0
2008-03-10 16:08:00,0.80785,0.80792,0.80779,0.80779,44200000.0
2008-03-10 16:09:00,0.80783,0.80809,0.80783,0.80802,41400000.0
2008-03-10 16:10:00,0.80796,0.80796,0.80781,0.80781,56000000.0
2008-03-10 16:11:00,0.8078,0.80785,0.8077,0.8077,21200000.0
2008-03-10 16:12:00,0.80767,0.80772,0.8076,0.80772,38400000.0
2008-03-10 16:13:00,0.80782,0.80811,0.80782,0.80811,48000000.0
2008-03-10 16:14:00,0.80818,0.80842,0.80818,0.80842,44800000.0
2008-03-10 16:15:00,0.80856,0.80868,0.80856,0.80864,52800000.0
2008-03-10 16:16:00,0.8084,0.80842,0.80814,0.80814,11200000.0
2008-03-10 16:17:00,0.80802,0.80802,0.80782,0.80782,32000000.0
2008-03-10 16:18:00,0.80769,0.80769,0.80702,0.80702,54800000.0
2008-03-10 16:19:00,0.80702,0.80706,0.80633,0.80633,19200000.0
2008-03-10 16:20:00,0.80623,0.80631,0.80621,0.80626,11200000.0
2008-03-10 16:21:00,0.8062,0.8062,0.80588,0.80588,42000000.0
2008-03-10 16:22:00,0.8056,0.80566,0.80558,0.80558,46400000.0
2008-03-10 16:23:00,0.80554,0.80554,0.80524,0.80524,68800000.0
2008-03-10 16:24:00,0.80512,0.80529,0.80512,0.80529,32000000.0
2008-03-10 16:25:00,0.80537,0.80537,0.80516,0.80536,33000000.0
2008-03-10 16:26:00,0.80535,0.80541,0.8053,0.80541,30400000.0
2008-03-10 16:27:00,0.80559,0.80571,0.80559,0.80571,46400000.0
2008-03-10 16:28:00,0.8056,0.80566,0.80559,0.80566,32800000.0
2008-03-10 16:29:00,0.80573,0.80625,0.80573,0.80625,28800000.0
2008-03-10 16:30:00,0.80635,0.80654,0.80635,0.80643,44200000.0
2008-03-10 16:31:00,0.80675,0.80707,0.80675,0.80702,9600000.0
2008-03-10 16:32:00,0.80687,0.80694,0.80671,0.80671,52800000.0
2008-03-10 16:33:00,0.80672,0.80678,0.80672,0.80678,3200000.0
2008-03-10 16:34:00,0.80685,0.80694,0.80673,0.80691,48000000.0
2008-03-10 16:35:00,0.80706,0.80748,0.80706,0.80748,65600000.0
2008-03-10 16:36:00,0.80771,0.80825,0.80761,0.80825,11200000.0
2008-03-10 16:37:00,0.80842,0.8085,0.80794,0.80794,59000000.0
2008-03-10 16:38:00,0.80787,0.80801,0.80787,0.8079,39200000.0
2008-03-10 16:39:00,0.80766,0.80782,0.80766,0.80782,53200000.0
2008-03-10 16:40:00,0.80796,0.808,0.80784,0.8079,71400000.0
2008-03-10 16:41:00,0.80777,0.80789,0.80763,0.80767,11200000.0
2008-03-10 16:42:00,0.8075,0.8075,0.80733,0.80736,8000000.0
2008-03-10 16:43:00,0.80722,0.80722,0.80717,0.80717,8000000.0
2008-03-10 16:44:00,0.8071,0.8071,0.80691,0.80708,14800000.0
2008-03-10 16:45:00,0.80725,0.80755,0.80725,0.80755,54200000.0
2008-03-10 16:46:00,0.80789,0.80789,0.80769,0.80769,91600000.0
2008-03-10 16:47:00,0.80776,0.80792,0.80776,0.80792,67600000.0
2008-03-10 16:48:00,0.80798,0.80804,0.80788,0.80788,61600000.0
2008-03-10 16:49:00,0.80813,0.80818,0.80807,0.80817,43200000.0
2008-03-10 16:50:00,0.80783,0.80783,0.80747,0.80765,63200000.0
2008-03-10 16:51:00,0.80761,0.80764,0.8076,0.80764,32000000.0
2008-03-10 16:52:00,0.80757,0.80757,0.80739,0.80739,4800000.0
2008-03-10 16:53:00,0.8073,0.80761,0.8073,0.80761,33600000.0
2008-03-10 16:54:00,0.80776,0.8078,0.8077,0.80771,20800000.0
2008-03-10 16:55:00,0.80782,0.80788,0.8078,0.80788,40400000.0
2008-03-10 16:56:00,0.80783,0.80783,0.8077,0.80771,44800000.0
2008-03-10 16:57:00,0.80759,0.80761,0.80752,0.80754,14400000.0
2008-03-10 16:58:00,0.80744,0.80744,0.8072,0.8072,53800000.0
2008-03-10 16:59:00,0.80721,0.80739,0.80721,0.80739,43600000.0
2008-03-10 17:00:00,0.8075,0.8075,0.80714,0.80721,46800000.0
2008-03-10 17:01:00,0.80721,0.80736,0.80721,0.80724,49600000.0
2008-03-10 17:02:00,0.80734,0.80751,0.80715,0.80715,41600000.0
2008-03-10 17:03:00,0.80726,0.80728,0.80713,0.80718,50000000.0
2008-03-10 17:04:00,0.80722,0.80729,0.80718,0.80718,44200000.0
2008-03-10 17:05:00,0.80723,0.80728,0.80716,0.80724,38400000.0
2008-03-10 17:06:00,0.80715,0.80722,0.8071,0.80713,68800000.0
2008-03-10 17:07:00,0.80711,0.80711,0.80672,0.80672,41000000.0
2008-03-10 17:08:00,0.8066,0.8067,0.80655,0.8066,16000000.0
2008-03-10 17:09:00,0.80628,0.80628,0.80583,0.80613,17600000.0
2008-03-10 17:10:00,0.80601,0.80601,0.80585,0.80595,12800000.0
2008-03-10 17:11:00,0.80612,0.80629,0.80612,0.80627,36000000.0
2008-03-10 17:12:00,0.80615,0.80615,0.8058,0.8058,25600000.0
2008-03-10 17:13:00,0.80576,0.80581,0.80554,0.80554,37200000.0
2008-03-10 17:14:00,0.80533,0.80548,0.80525,0.80525,35600000.0
2008-03-10 17:15:00,0.80506,0.80515,0.80502,0.80511,14400000.0
2008-03-10 17:16:00,0.80525,0.80545,0.80525,0.80542,32400000.0
2008-03-10 17:17:00,0.80555,0.80564,0.80553,0.80564,31400000.0
2008-03-10 17:18:00,0.80575,0.8061,0.80573,0.80607,12800000.0
2008-03-10 17:19:00,0.80619,0.80619,0.80608,0.80619,12800000.0
2008-03-10 17:20:00,0.8063,0.8063,0.80616,0.80616,20800000.0
2008-03-10 17:21:00,0.80606,0.80606,0.8058,0.8059,28800000.0
2008-03-10 17:22:00,0.80591,0.80591,0.80581,0.80587,26000000.0
2008-03-10 17:23:00,0.80577,0.80577,0.80523,0.80523,17600000.0
2008-03-10 17:24:00,0.80515,0.80521,0.80513,0.80519,31600000.0
2008-03-10 17:25:00,0.80518,0.8052,0.80502,0.8052,34000000.0
2008-03-10 17:26:00,0.80511,0.80511,0.80494,0.80494,20800000.0
2008-03-10 17:27:00,0.80488,0.80488,0.80449,0.80469,54400000.0
2008-03-10 17:28:00,0.80479,0.80496,0.80479,0.80496,48000000.0
2008-03-10 17:29:00,0.80491,0.80495,0.80479,0.80479,43200000.0
2008-03-10 17:30:00,0.80469,0.80469,0.80454,0.80454,50000000.0
2008-03-10 17:31:00,0.80441,0.80441,0.80415,0.80422,64000000.0
2008-03-10 17:32:00,0.80429,0.80429,0.804,0.80412,62400000.0
2008-03-10 17:33:00,0.80413,0.80418,0.80403,0.80418,95200000.0
2008-03-10 17:34:00,0.80439,0.80463,0.80439,0.80463,100800000.0
2008-03-10 17:35:00,0.80477,0.80485,0.80468,0.80485,66600000.0
2008-03-10 17:36:00,0.80502,0.80515,0.80499,0.80515,73600000.0
2008-03-10 17:37:00,0.8054,0.8054,0.80508,0.80508,12800000.0
2008-03-10 17:38:00,0.80525,0.80532,0.80525,0.80529,38400000.0
2008-03-10 17:39:00,0.80531,0.80531,0.80515,0.80519,13200000.0
2008-03-10 17:40:00,0.80497,0.80497,0.80481,0.80482,59200000.0
2008-03-10 17:41:00,0.80477,0.80492,0.80477,0.80488,12800000.0
2008-03-10 17:42:00,0.80481,0.80488,0.80478,0.80478,56000000.0
2008-03-10 17:43:00,0.80477,0.80481,0.80475,0.80479,49600000.0
2008-03-10 17:44:00,0.8047,0.80474,0.80446,0.80454,49600000.0
2008-03-10 17:45:00,0.80422,0.80437,0.80398,0.80432,69600000.0
2008-03-10 17:46:00,0.80438,0.80438,0.80396,0.80396,16000000.0
2008-03-10 17:47:00,0.80385,0.80385,0.8023,0.80314,14400000.0
2008-03-10 17:48:00,0.8033,0.80393,0.8033,0.80393,104000000.0
2008-03-10 17:49:00,0.804,0.8046,0.804,0.8046,102600000.0
2008-03-10 17:50:00,0.8049,0.80529,0.8049,0.80512,71800000.0
2008-03-10 17:51:00,0.80525,0.80582,0.80519,0.80582,70400000.0
2008-03-10 17:52:00,0.80574,0.80588,0.80574,0.80588,10600000.0
2008-03-10 17:53:00,0.80581,0.80591,0.80576,0.80586,52800000.0
2008-03-10 17:54:00,0.80589,0.80602,0.80583,0.80583,52600000.0
2008-03-10 17:55:00,0.8057,0.80572,0.80561,0.80572,14400000.0
2008-03-10 17:56:00,0.80581,0.80586,0.80581,0.80582,54400000.0
2008-03-10 17:57:00,0.8054,0.8054,0.80521,0.80532,56000000.0
2008-03-10 17:58:00,0.80539,0.8059,0.80539,0.8059,62400000.0
2008-03-10 17:59:00,0.80589,0.80602,0.80574,0.80574,80000000.0
2008-03-10 18:00:00,0.80567,0.80576,0.80563,0.80575,65600000.0
2008-03-10 18:01:00,0.80563,0.80563,0.80527,0.80528,11200000.0
2008-03-10 18:02:00,0.80479,0.80479,0.804,0.804,41600000.0
2008-03-10 18:03:00,0.80405,0.80415,0.80405,0.8041,65600000.0
2008-03-10 18:04:00,0.80411,0.80417,0.80386,0.80386,49600000.0
2008-03-10 18:05:00,0.80385,0.80417,0.80385,0.80414,51600000.0
2008-03-10 18:06:00,0.80425,0.80429,0.80414,0.80414,59200000.0
2008-03-10 18:07:00,0.80417,0.80417,0.8039,0.8039,70800000.0
2008-03-10 18:08:00,0.80379,0.80389,0.80369,0.80389,86400000.0
2008-03-10 18:09:00,0.80408,0.80452,0.80408,0.80452,52800000.0
2008-03-10 18:10:00,0.80511,0.8054,0.80511,0.80514,52800000.0
2008-03-10 18:11:00,0.80571,0.80648,0.80571,0.80648,11200000.0
2008-03-10 18:12:00,0.8063,0.80645,0.8063,0.80631,22400000.0
2008-03-10 18:13:00,0.80615,0.80627,0.80594,0.80627,30400000.0
2008-03-10 18:14:00,0.80643,0.80651,0.80611,0.80611,14400000.0
2008-03-10 18:15:00,0.80604,0.80607,0.80599,0.80607,18000000.0
2008-03-10 18:16:00,0.80602,0.80618,0.80601,0.80601,11200000.0
2008-03-10 18:17:00,0.80585,0.80585,0.80564,0.80564,76800000.0
2008-03-10 18:18:00,0.80564,0.80571,0.80552,0.80571,50600000.0
2008-03-10 18:19:00,0.80588,0.80609,0.80588,0.80606,70800000.0
2008-03-10 18:20:00,0.80634,0.80662,0.80634,0.80662,64000000.0
2008-03-10 18:21:00,0.80681,0.80686,0.80667,0.80686,35200000.0
2008-03-10 18:22:00,0.80704,0.8073,0.80704,0.80725,46400000.0
2008-03-10 18:23:00,0.80724,0.80724,0.80711,0.8072,12800000.0
2008-03-10 18:24:00,0.80703,0.80707,0.8069,0.80691,73600000.0
2008-03-10 18:25:00,0.80681,0.80681,0.80658,0.80659,51600000.0
2008-03-10 18:26:00,0.80644,0.80662,0.80644,0.80662,41000000.0
2008-03-10 18:27:00,0.80627,0.80634,0.80624,0.80632,11200000.0
2008-03-10 18:28:00,0.80632,0.80658,0.80632,0.80655,11200000.0
2008-03-10 18:29:00,0.80657,0.80657,0.80633,0.80633,30400000.0
2008-03-10 18:30:00,0.80616,0.80616,0.80595,0.80596,16000000.0
2008-03-10 18:31:00,0.80572,0.80607,0.80572,0.80607,52800000.0
2008-03-10 18:32:00,0.80602,0.80603,0.80595,0.806,85200000.0
2008-03-10 18:33:00,0.80607,0.80628,0.80607,0.80623,12800000.0
2008-03-10 18:34:00,0.80641,0.80656,0.80636,0.80636,41000000.0
2008-03-10 18:35:00,0.80634,0.8064,0.80628,0.80628,38200000.0
2008-03-10 18:36:00,0.80622,0.80637,0.80622,0.80637,12200000.0
2008-03-10 18:37:00,0.80656,0.80696,0.80656,0.80696,11200000.0
2008-03-10 18:38:00,0.80706,0.80748,0.80706,0.80736,62400000.0
2008-03-10 18:39:00,0.80752,0.80767,0.80738,0.80767,51200000.0
2008-03-10 18:40:00,0.80779,0.80779,0.8076,0.80761,12200000.0
2008-03-10 18:41:00,0.80728,0.80743,0.80711,0.80743,83200000.0
2008-03-10 18:42:00,0.80737,0.80737,0.80705,0.80705,33600000.0
2008-03-10 18:43:00,0.80693,0.80705,0.8069,0.80691,11200000.0
2008-03-10 18:44:00,0.80677,0.80689,0.8066,0.8066,36800000.0
2008-03-10 18:45:00,0.8063,0.80632,0.80535,0.80627,12800000.0
2008-03-10 18:46:00,0.80621,0.80635,0.80612,0.80626,12800000.0
2008-03-10 18:47:00,0.80636,0.8064,0.80628,0.80631,58000000.0
2008-03-10 18:48:00,0.80626,0.80626,0.80611,0.80611,11200000.0
2008-03-10 18:49:00,0.80599,0.806,0.80588,0.80589,41600000.0
2008-03-10 18:50:00,0.80582,0.80586,0.80576,0.80585,48000000.0
2008-03-10 18:51:00,0.80595,0.80595,0.8058,0.8058,17600000.0
2008-03-10 18:52:00,0.80565,0.806,0.80565,0.80593,16000000.0
2008-03-10 18:53:00,0.80599,0.80604,0.80592,0.806,40400000.0
2008-03-10 18:54:00,0.80601,0.80628,0.80601,0.80625,23400000.0
2008-03-10 18:55:00,0.80646,0.80654,0.8064,0.80654,30400000.0
2008-03-10 18:56:00,0.80661,0.80685,0.80661,0.80685,25600000.0
2008-03-10 18:57:00,0.80703,0.80724,0.80697,0.80724,22400000.0
2008-03-10 18:58:00,0.80728,0.80728,0.80673,0.80722,19200000.0
2008-03-10 18:59:00,0.80738,0.80738,0.80702,0.80732,48400000.0
2008-03-10 19:00:00,0.80764,0.80764,0.80749,0.80749,25600000.0
2008-03-10 19:01:00,0.80755,0.80764,0.80728,0.80728,17600000.0
2008-03-10 19:02:00,0.80731,0.80731,0.80694,0.80694,17600000.0
2008-03-10 19:03:00,0.80695,0.80713,0.80683,0.80713,20800000.0
2008-03-10 19:04:00,0.80715,0.80727,0.80697,0.80697,52800000.0
2008-03-10 19:05:00,0.80689,0.80701,0.80689,0.80691,27200000.0
2008-03-10 19:06:00,0.80684,0.80684,0.80666,0.80679,67200000.0
2008-03-10 19:07:00,0.80674,0.80692,0.80674,0.80692,53200000.0
2008-03-10 19:08:00,0.80694,0.80704,0.80688,0.80704,27200000.0
2008-03-10 19:09:00,0.80696,0.80697,0.80678,0.80681,78400000.0
2008-03-10 19:10:00,0.80674,0.80679,0.80669,0.80677,29200000.0
2008-03-10 19:11:00,0.8065,0.80652,0.80624,0.80652,51200000.0
2008-03-10 19:12:00,0.80675,0.80675,0.80649,0.80649,12800000.0
2008-03-10 19:13:00,0.80643,0.80643,0.80605,0.80605,16000000.0
2008-03-10 19:14:00,0.80603,0.80612,0.80594,0.8061,14400000.0
2008-03-10 19:15:00,0.80622,0.80636,0.80621,0.80636,27200000.0
2008-03-10 19:16:00,0.80641,0.80643,0.80633,0.80639,14400000.0
2008-03-10 19:17:00,0.80624,0.80627,0.80599,0.80601,16000000.0
2008-03-10 19:18:00,0.80593,0.80604,0.80589,0.80601,14400000.0
2008-03-10 19:19:00,0.80574,0.80578,0.80543,0.80565,11200000.0
2008-03-10 19:20:00,0.80537,0.80547,0.80535,0.80535,14400000.0
2008-03-10 19:21:00,0.80545,0.80552,0.8054,0.8054,12800000.0
2008-03-10 19:22:00,0.80541,0.80547,0.80527,0.80527,14400000.0
2008-03-10 19:23:00,0.80517,0.80527,0.80517,0.80527,20800000.0
2008-03-10 19:24:00,0.80527,0.80543,0.80525,0.80542,53800000.0
2008-03-10 19:25:00,0.80529,0.80529,0.80492,0.805,50000000.0
2008-03-10 19:26:00,0.80487,0.80506,0.80474,0.80474,18000000.0
2008-03-10 19:27:00,0.80472,0.80472,0.80456,0.80456,4800000.0
2008-03-10 19:28:00,0.80446,0.80448,0.80443,0.80447,14400000.0
2008-03-10 19:29:00,0.80443,0.80448,0.80439,0.80446,40000000.0
2008-03-10 19:30:00,0.80446,0.80446,0.80425,0.80429,38000000.0
2008-03-10 19:31:00,0.80476,0.80476,0.80453,0.80462,14400000.0
2008-03-10 19:32:00,0.80463,0.80463,0.80455,0.80458,12800000.0
2008-03-10 19:33:00,0.80458,0.80463,0.80447,0.80463,11200000.0
2008-03-10 19:34:00,0.80468,0.80468,0.8044,0.80448,11200000.0
2008-03-10 19:35:00,0.80446,0.80452,0.80446,0.80452,25600000.0
2008-03-10 19:36:00,0.80442,0.80445,0.80431,0.80438,22400000.0
2008-03-10 19:37:00,0.80443,0.80449,0.80439,0.80447,28800000.0
2008-03-10 19:38:00,0.80449,0.80449,0.80431,0.80431,14400000.0
2008-03-10 19:39:00,0.80411,0.80411,0.80385,0.80406,17600000.0
2008-03-10 19:40:00,0.80392,0.80401,0.80363,0.80363,24400000.0
2008-03-10 19:41:00,0.8037,0.8037,0.80361,0.8037,14400000.0
2008-03-10 19:42:00,0.80384,0.80416,0.80384,0.80416,27200000.0
2008-03-10 19:43:00,0.80385,0.80393,0.80379,0.80387,14400000.0
2008-03-10 19:44:00,0.80427,0.80429,0.80417,0.80427,12800000.0
2008-03-10 19:45:00,0.80443,0.80459,0.80439,0.80459,12800000.0
2008-03-10 19:46:00,0.80458,0.80458,0.8044,0.8044,12800000.0
2008-03-10 19:47:00,0.80412,0.80418,0.80407,0.80413,12800000.0
2008-03-10 19:48:00,0.80409,0.80413,0.80389,0.80407,17600000.0
2008-03-10 19:49:00,0.80412,0.80415,0.80409,0.8041,38800000.0
2008-03-10 19:50:00,0.80399,0.80412,0.80391,0.80412,12800000.0
2008-03-10 19:51:00,0.80349,0.804,0.80349,0.804,25600000.0
2008-03-10 19:52:00,0.80424,0.80441,0.80424,0.80432,12800000.0
2008-03-10 19:53:00,0.80429,0.80434,0.80428,0.80434,12800000.0
2008-03-10 19:54:00,0.80439,0.80454,0.80439,0.80454,11200000.0
2008-03-10 19:55:00,0.80446,0.80461,0.80443,0.80443,12800000.0
2008-03-10 19:56:00,0.80445,0.80445,0.80424,0.80424,12800000.0
2008-03-10 19:57:00,0.8042,0.80432,0.80419,0.80423,12800000.0
2008-03-10 19:58:00,0.80426,0.80426,0.80414,0.80414,11200000.0
2008-03-10 19:59:00,0.80404,0.80404,0.80367,0.80367,11200000.0
2008-03-10 20:00:00,0.80353,0.80353,0.80314,0.8035,11200000.0
2008-03-10 20:01:00,0.80368,0.80373,0.80363,0.80373,17600000.0
2008-03-10 20:02:00,0.80364,0.80371,0.80337,0.80361,12800000.0
2008-03-10 20:03:00,0.80359,0.80364,0.80348,0.80359,17600000.0
2008-03-10 20:04:00,0.80357,0.80357,0.8025,0.80313,14400000.0
2008-03-10 20:05:00,0.80315,0.80315,0.80293,0.80301,14400000.0
2008-03-10 20:06:00,0.80304,0.80308,0.80285,0.80302,9600000.0
2008-03-10 20:07:00,0.80297,0.80297,0.80279,0.80279,12800000.0
2008-03-10 20:08:00,0.80282,0.80292,0.80276,0.80277,19200000.0
2008-03-10 20:09:00,0.80292,0.80292,0.80277,0.80288,16000000.0
2008-03-10 20:10:00,0.8028,0.80285,0.8026,0.80285,12800000.0
2008-03-10 20:11:00,0.80303,0.80308,0.80278,0.80286,16000000.0
2008-03-10 20:12:00,0.80277,0.80277,0.80246,0.80268,9600000.0
2008-03-10 20:13:00,0.80311,0.80334,0.80311,0.80325,26000000.0
2008-03-10 20:14:00,0.80346,0.80346,0.80328,0.8033,21800000.0
2008-03-10 20:15:00,0.80324,0.80335,0.80319,0.80329,12800000.0
2008-03-10 20:16:00,0.80322,0.80322,0.8031,0.8031,16000000.0
2008-03-10 20:17:00,0.80309,0.80321,0.80304,0.80321,11200000.0
2008-03-10 20:18:00,0.80318,0.80318,0.80305,0.80305,20800000.0
2008-03-10 20:19:00,0.80294,0.80295,0.80281,0.80285,13200000.0
2008-03-10 20:20:00,0.80284,0.80284,0.80251,0.80251,16000000.0
2008-03-10 20:21:00,0.80241,0.80241,0.80217,0.80217,17600000.0
2008-03-10 20:22:00,0.80186,0.80186,0.80166,0.80176,12800000.0
2008-03-10 20:23:00,0.80179,0.80182,0.80167,0.80173,14400000.0
2008-03-10 20:24:00,0.8018,0.80198,0.8018,0.80198,17600000.0
2008-03-10 20:25:00,0.80213,0.80233,0.80213,0.80228,17600000.0
2008-03-10 20:26:00,0.80212,0.80212,0.80193,0.80193,11200000.0
2008-03-10 20:27:00,0.80198,0.80219,0.80198,0.80219,11200000.0
2008-03-10 20:28:00,0.80232,0.80246,0.80224,0.80224,16400000.0
2008-03-10 20:29:00,0.8023,0.80265,0.8023,0.80265,14400000.0
2008-03-10 20:30:00,0.80287,0.80295,0.80257,0.8026,12800000.0
2008-03-10 20:31:00,0.80245,0.80266,0.80245,0.80262,16000000.0
2008-03-10 20:32:00,0.80266,0.80271,0.8026,0.80271,11600000.0
2008-03-10 20:33:00,0.80278,0.80297,0.80278,0.80297,9600000.0
2008-03-10 20:34:00,0.80314,0.80345,0.80314,0.80344,9600000.0
2008-03-10 20:35:00,0.80345,0.80346,0.80337,0.80341,11200000.0
2008-03-10 20:36:00,0.80366,0.80366,0.80358,0.8036,12800000.0
2008-03-10 20:37:00,0.80357,0.80358,0.80339,0.80358,12800000.0
2008-03-10 20:38:00,0.80374,0.80405,0.8036,0.80405,8400000.0
2008-03-10 20:39:00,0.80409,0.80409,0.80398,0.80406,14400000.0
2008-03-10 20:40:00,0.80417,0.80417,0.80379,0.80379,11200000.0
2008-03-10 20:41:00,0.80364,0.80364,0.80353,0.80353,17600000.0
2008-03-10 20:42:00,0.8034,0.8034,0.80308,0.80312,11200000.0
2008-03-10 20:43:00,0.80315,0.80334,0.80315,0.80334,12800000.0
2008-03-10 20:44:00,0.80345,0.80355,0.80343,0.80355,14400000.0
2008-03-10 20:45:00,0.80347,0.80359,0.80347,0.80356,8000000.0
2008-03-10 20:46:00,0.80366,0.80384,0.80366,0.80384,12800000.0
2008-03-10 20:47:00,0.80406,0.80408,0.80402,0.80408,28000000.0
2008-03-10 20:48:00,0.80408,0.80408,0.80404,0.80405,18400000.0
2008-03-10 20:49:00,0.80397,0.80406,0.80384,0.80406,11200000.0
2008-03-10 20:50:00,0.80403,0.80411,0.8039,0.80411,8000000.0
2008-03-10 20:51:00,0.80417,0.80429,0.80414,0.80428,17600000.0
2008-03-10 20:52:00,0.80436,0.8044,0.80431,0.80435,12800000.0
2008-03-10 20:53:00,0.8043,0.8043,0.80425,0.8043,11200000.0
2008-03-10 20:54:00,0.80444,0.80448,0.80435,0.80444,14400000.0
2008-03-10 20:55:00,0.80435,0.80439,0.80428,0.80435,12800000.0
2008-03-10 20:56:00,0.80424,0.80426,0.80349,0.80412,16000000.0
2008-03-10 20:57:00,0.80424,0.80429,0.80424,0.80429,13200000.0
2008-03-10 20:58:00,0.80423,0.80423,0.80408,0.80413,12800000.0
2008-03-10 20:59:00,0.80402,0.80402,0.80381,0.80381,16000000.0
2008-03-10 21:00:00,0.80365,0.80373,0.80365,0.80372,12800000.0
2008-03-10 21:01:00,0.80365,0.80376,0.80365,0.80372,14400000.0
2008-03-10 21:02:00,0.8038,0.80393,0.80362,0.80373,17600000.0
2008-03-10 21:03:00,0.8037,0.8038,0.8037,0.80372,8000000.0
2008-03-10 21:04:00,0.80366,0.80392,0.80362,0.8039,11600000.0
2008-03-10 21:05:00,0.8038,0.80393,0.80367,0.80392,16000000.0
2008-03-10 21:06:00,0.80391,0.80391,0.80365,0.80365,17600000.0
2008-03-10 21:07:00,0.80367,0.80368,0.80326,0.80367,12800000.0
2008-03-10 21:08:00,0.80378,0.80395,0.80378,0.80395,14400000.0
2008-03-10 21:09:00,0.80393,0.80393,0.80391,0.80391,3200000.0
2008-03-10 21:10:00,0.80397,0.80399,0.80386,0.80399,9600000.0
2008-03-10 21:11:00,0.80386,0.80386,0.80347,0.80347,14400000.0
2008-03-10 21:12:00,0.80325,0.80326,0.8032,0.80326,8000000.0
2008-03-10 21:13:00,0.80348,0.80352,0.80347,0.8035,16000000.0
2008-03-10 21:14:00,0.80328,0.80353,0.80326,0.80326,16000000.0
2008-03-10 21:15:00,0.8035,0.80354,0.8035,0.80354,6400000.0
2008-03-10 21:16:00,0.80354,0.80359,0.80354,0.80357,11200000.0
2008-03-10 21:17:00,0.80356,0.80356,0.80354,0.80354,3200000.0
2008-03-10 21:18:00,0.80279,0.80307,0.80277,0.80307,8000000.0
2008-03-10 21:19:00,0.80336,0.80336,0.80326,0.8033,13200000.0
2008-03-10 21:20:00,0.8034,0.80344,0.80333,0.80338,11200000.0
2008-03-10 21:21:00,0.80328,0.80333,0.80322,0.80333,11200000.0
2008-03-10 21:22:00,0.80337,0.80348,0.80337,0.80348,12800000.0
2008-03-10 21:23:00,0.80347,0.80407,0.80339,0.80407,14400000.0
2008-03-10 21:24:00,0.8035,0.80401,0.80347,0.80401,14400000.0
2008-03-10 21:25:00,0.80422,0.80428,0.80417,0.80428,16000000.0
2008-03-10 21:26:00,0.80398,0.80404,0.80386,0.80401,11200000.0
2008-03-10 21:27:00,0.80442,0.80448,0.80439,0.80448,11200000.0
2008-03-10 21:28:00,0.80458,0.8046,0.8044,0.8044,11200000.0
2008-03-10 21:29:00,0.80406,0.80425,0.80406,0.80425,11200000.0
2008-03-10 21:30:00,0.80448,0.80463,0.80448,0.80463,18000000.0
2008-03-10 21:31:00,0.80465,0.8047,0.80458,0.8047,12800000.0
2008-03-10 21:32:00,0.80432,0.80432,0.80344,0.80344,13200000.0
2008-03-10 21:33:00,0.80424,0.80424,0.80416,0.80419,11200000.0
2008-03-10 21:34:00,0.8042,0.8042,0.80409,0.8041,17600000.0
2008-03-10 21:35:00,0.80394,0.80422,0.80394,0.80422,13800000.0
2008-03-10 21:36:00,0.80416,0.80428,0.80398,0.80417,12800000.0
2008-03-10 21:37:00,0.80408,0.80408,0.80353,0.80355,12800000.0
2008-03-10 21:38:00,0.80364,0.80372,0.80356,0.80363,17600000.0
2008-03-10 21:39:00,0.80368,0.80369,0.80359,0.80369,11200000.0
2008-03-10 21:40:00,0.80361,0.80361,0.8033,0.8033,16000000.0
2008-03-10 21:41:00,0.8033,0.80346,0.8033,0.80346,17600000.0
2008-03-10 21:42:00,0.8035,0.8036,0.80347,0.8036,13800000.0
2008-03-10 21:43:00,0.80338,0.80346,0.80336,0.80336,11200000.0
2008-03-10 21:44:00,0.80342,0.80342,0.8033,0.80341,14400000.0
2008-03-10 21:45:00,0.80362,0.80372,0.80357,0.80368,14400000.0
2008-03-10 21:46:00,0.80372,0.80372,0.80363,0.80364,11200000.0
2008-03-10 21:47:00,0.80362,0.80362,0.80328,0.80328,17600000.0
2008-03-10 21:48:00,0.80345,0.80346,0.80326,0.80326,17600000.0
2008-03-10 21:49:00,0.80335,0.80355,0.80335,0.80355,9600000.0
2008-03-10 21:50:00,0.80353,0.80384,0.80344,0.80384,12800000.0
2008-03-10 21:51:00,0.8038,0.80381,0.80371,0.80371,11200000.0
2008-03-10 21:52:00,0.80375,0.80375,0.8036,0.8036,11200000.0
2008-03-10 21:53:00,0.80327,0.80327,0.80289,0.80295,10000000.0
2008-03-10 21:54:00,0.80293,0.80298,0.80285,0.80291,12800000.0
2008-03-10 21:55:00,0.80303,0.80331,0.80303,0.80331,12800000.0
2008-03-10 21:56:00,0.80332,0.80342,0.80329,0.80337,28800000.0
2008-03-10 21:57:00,0.80344,0.80344,0.80322,0.80326,17600000.0
2008-03-10 21:58:00,0.80296,0.80311,0.80296,0.80303,11200000.0
2008-03-10 21:59:00,0.80291,0.80291,0.80269,0.80281,50000000.0
2008-03-10 22:00:00,0.80326,0.80338,0.80326,0.80338,6800000.0
2008-03-10 22:01:00,0.80338,0.80352,0.80338,0.80351,22400000.0
2008-03-10 22:02:00,0.80344,0.80344,0.80328,0.80334,24000000.0
2008-03-10 22:03:00,0.80347,0.80354,0.80347,0.80352,8000000.0
2008-03-10 22:04:00,0.80368,0.80413,0.80368,0.80413,19200000.0
2008-03-10 22:05:00,0.80429,0.80448,0.80429,0.80446,11200000.0
2008-03-10 22:06:00,0.80471,0.80471,0.80452,0.80455,12800000.0
2008-03-10 22:07:00,0.80452,0.80452,0.8044,0.8044,19200000.0
2008-03-10 22:08:00,0.80436,0.80436,0.80404,0.80404,49600000.0
2008-03-10 22:09:00,0.80404,0.80409,0.80402,0.80402,11200000.0
2008-03-10 22:10:00,0.80406,0.80414,0.80402,0.80408,11200000.0
2008-03-10 22:11:00,0.80402,0.80402,0.80393,0.80399,19200000.0
2008-03-10 22:12:00,0.80397,0.80397,0.80393,0.80395,19600000.0
2008-03-10 22:13:00,0.80404,0.80404,0.80391,0.80396,11200000.0
2008-03-10 22:14:00,0.8038,0.8039,0.8038,0.8039,19200000.0
2008-03-10 22:15:00,0.80375,0.80407,0.80375,0.80393,12800000.0
2008-03-10 22:16:00,0.80384,0.80384,0.80365,0.80365,12800000.0
2008-03-10 22:17:00,0.8037,0.80375,0.8036,0.80373,14400000.0
2008-03-10 22:18:00,0.8031,0.80329,0.8031,0.80317,12800000.0
2008-03-10 22:19:00,0.80371,0.80371,0.80356,0.80356,9600000.0
2008-03-10 22:20:00,0.80323,0.80323,0.80297,0.80301,12800000.0
2008-03-10 22:21:00,0.80345,0.80345,0.80329,0.80329,12800000.0
2008-03-10 22:22:00,0.80321,0.80324,0.80314,0.80324,14400000.0
2008-03-10 22:23:00,0.80315,0.80326,0.80312,0.80324,12800000.0
2008-03-10 22:24:00,0.80258,0.80286,0.80258,0.80286,11200000.0
2008-03-10 22:25:00,0.80324,0.80324,0.80298,0.80298,16000000.0
2008-03-10 22:26:00,0.80291,0.80298,0.80284,0.80298,11600000.0
2008-03-10 22:27:00,0.80291,0.80291,0.80277,0.80277,24400000.0
2008-03-10 22:28:00,0.80278,0.80286,0.80277,0.80284,17600000.0
2008-03-10 22:29:00,0.80286,0.80293,0.80286,0.80292,16000000.0
2008-03-10 22:30:00,0.80305,0.80312,0.80301,0.80312,11200000.0
2008-03-10 22:31:00,0.80321,0.8034,0.80321,0.8034,12800000.0
2008-03-10 22:32:00,0.80348,0.80358,0.80325,0.80358,11200000.0
2008-03-10 22:33:00,0.80351,0.80351,0.80333,0.80333,44800000.0
2008-03-10 22:35:00,0.80327,0.80327,0.80316,0.80321,38400000.0
2008-03-10 22:36:00,0.80301,0.80301,0.80284,0.803,11200000.0
2008-03-10 22:37:00,0.80301,0.80301,0.80288,0.80301,11200000.0
2008-03-10 22:38:00,0.80288,0.80299,0.80278,0.80299,12800000.0
2008-03-10 22:39:00,0.80296,0.80303,0.80281,0.80303,14400000.0
2008-03-10 22:40:00,0.80275,0.80277,0.80241,0.80241,13200000.0
2008-03-10 22:41:00,0.80296,0.80313,0.80291,0.80301,17600000.0
2008-03-10 22:42:00,0.80308,0.80346,0.803,0.80346,11200000.0
2008-03-10 22:43:00,0.80366,0.80398,0.80358,0.80398,12800000.0
2008-03-10 22:44:00,0.80401,0.80401,0.80357,0.80357,11200000.0
2008-03-10 22:45:00,0.80376,0.80386,0.80376,0.80378,11200000.0
2008-03-10 22:46:00,0.80381,0.8039,0.80355,0.80355,17600000.0
2008-03-10 22:47:00,0.80344,0.80344,0.80335,0.80335,19200000.0
2008-03-10 22:48:00,0.80338,0.80349,0.80333,0.80349,17600000.0
2008-03-10 22:50:00,0.80364,0.80364,0.8035,0.8035,18000000.0
2008-03-10 22:51:00,0.80347,0.80347,0.80335,0.80339,11200000.0
2008-03-10 22:52:00,0.80321,0.80321,0.80277,0.80277,11200000.0
2008-03-10 22:54:00,0.80355,0.80357,0.80336,0.80336,17600000.0
2008-03-10 22:55:00,0.80292,0.80292,0.80262,0.80262,12800000.0
2008-03-10 22:57:00,0.80257,0.8026,0.80247,0.8026,17000000.0
2008-03-10 22:59:00,0.80329,0.8033,0.80325,0.8033,12800000.0
2008-03-10 23:00:00,0.8031,0.8031,0.80299,0.80299,24000000.0
2008-03-10 23:01:00,0.8029,0.80296,0.80289,0.80296,12800000.0
2008-03-10 23:02:00,0.80306,0.80326,0.80305,0.80326,16000000.0
2008-03-10 23:03:00,0.80321,0.80326,0.80321,0.80324,12800000.0
2008-03-10 23:04:00,0.8032,0.80332,0.8032,0.80332,20800000.0
2008-03-10 23:05:00,0.80346,0.80348,0.80338,0.80339,12800000.0
2008-03-10 23:06:00,0.80332,0.80357,0.80332,0.80357,17600000.0
2008-03-10 23:07:00,0.8036,0.80367,0.8035,0.80367,8000000.0
2008-03-10 23:08:00,0.80362,0.80383,0.80361,0.80383,11200000.0
2008-03-10 23:09:00,0.80365,0.80392,0.80365,0.80392,11200000.0
2008-03-10 23:10:00,0.804,0.80401,0.80374,0.80374,16000000.0
2008-03-10 23:11:00,0.8039,0.80406,0.80389,0.80406,11200000.0
2008-03-10 23:12:00,0.8039,0.80431,0.80381,0.80431,11200000.0
2008-03-10 23:13:00,0.80482,0.80494,0.80482,0.80489,12800000.0
2008-03-10 23:14:00,0.80484,0.80491,0.80479,0.80491,12800000.0
2008-03-10 23:15:00,0.80484,0.80484,0.80468,0.80478,14400000.0
2008-03-10 23:17:00,0.80473,0.80479,0.80467,0.80471,16000000.0
2008-03-10 23:18:00,0.80481,0.80489,0.80472,0.80474,12800000.0
2008-03-10 23:19:00,0.80479,0.80479,0.80463,0.80476,14400000.0
2008-03-10 23:20:00,0.80474,0.8048,0.80471,0.8048,12800000.0
2008-03-10 23:21:00,0.80418,0.80431,0.80418,0.8042,11200000.0
2008-03-10 23:22:00,0.80478,0.80478,0.8038,0.80463,9600000.0
2008-03-10 23:23:00,0.80432,0.80448,0.80408,0.80408,14400000.0
2008-03-10 23:24:00,0.80474,0.80474,0.80467,0.80474,11200000.0
2008-03-10 23:25:00,0.80469,0.80469,0.8045,0.80462,12800000.0
2008-03-10 23:26:00,0.80459,0.80466,0.80453,0.80465,12800000.0
2008-03-10 23:27:00,0.80471,0.80486,0.80467,0.80486,14400000.0
2008-03-10 23:28:00,0.80474,0.80483,0.80474,0.80483,11200000.0
2008-03-10 23:29:00,0.80502,0.80503,0.80491,0.80495,12200000.0
2008-03-10 23:30:00,0.80474,0.80474,0.80452,0.80461,26000000.0
2008-03-10 23:31:00,0.80429,0.8043,0.80421,0.80426,22400000.0
2008-03-10 23:32:00,0.80469,0.80491,0.80469,0.80491,12800000.0
2008-03-10 23:33:00,0.80477,0.80482,0.80385,0.80479,11200000.0
2008-03-10 23:34:00,0.80449,0.80458,0.80447,0.80449,12800000.0
2008-03-10 23:35:00,0.8046,0.8046,0.8045,0.80452,16000000.0
2008-03-10 23:36:00,0.80439,0.8045,0.80426,0.80442,14400000.0
2008-03-10 23:37:00,0.80418,0.80426,0.80418,0.80424,12800000.0
2008-03-10 23:38:00,0.80427,0.80435,0.8041,0.8041,12800000.0
2008-03-10 23:39:00,0.80398,0.804,0.80351,0.80351,12800000.0
2008-03-10 23:40:00,0.80347,0.80353,0.80341,0.80341,8000000.0
2008-03-10 23:41:00,0.8031,0.80317,0.80308,0.8031,14400000.0
2008-03-10 23:42:00,0.8035,0.80365,0.80344,0.80365,12800000.0
2008-03-10 23:43:00,0.80372,0.80392,0.80372,0.80392,11200000.0
2008-03-10 23:44:00,0.80406,0.80417,0.80403,0.80406,16000000.0
2008-03-10 23:45:00,0.80423,0.80432,0.80406,0.80407,11200000.0
2008-03-10 23:46:00,0.80415,0.80427,0.80408,0.80427,9600000.0
2008-03-10 23:47:00,0.80429,0.80429,0.80421,0.80423,12800000.0
2008-03-10 23:48:00,0.80381,0.8039,0.80374,0.8039,16000000.0
2008-03-10 23:50:00,0.80439,0.80456,0.80439,0.8045,17600000.0
2008-03-10 23:51:00,0.80453,0.80453,0.80442,0.80442,11200000.0
2008-03-10 23:52:00,0.80437,0.80446,0.80424,0.80446,14400000.0
2008-03-10 23:53:00,0.80442,0.80442,0.8042,0.80421,12800000.0
2008-03-10 23:54:00,0.80388,0.80388,0.80363,0.80363,12800000.0
2008-03-10 23:55:00,0.80341,0.80345,0.80336,0.80337,12800000.0
2008-03-10 23:56:00,0.80324,0.8033,0.80322,0.80322,8000000.0
2008-03-10 23:57:00,0.80316,0.80327,0.80226,0.80327,11200000.0
2008-03-10 23:58:00,0.80342,0.80368,0.80342,0.80368,11200000.0
2008-03-10 23:59:00,0.8034,0.80366,0.80336,0.80351,38800000.0
2008-03-11 00:00:00,0.80372,0.80379,0.80367,0.80367,16000000.0
2008-03-11 00:01:00,0.80382,0.80382,0.80372,0.80374,16000000.0
2008-03-11 00:02:00,0.80381,0.80393,0.80381,0.80393,8000000.0
2008-03-11 00:03:00,0.80407,0.8041,0.80402,0.80402,11200000.0
2008-03-11 00:04:00,0.80373,0.8038,0.80366,0.80366,16000000.0
2008-03-11 00:05:00,0.80396,0.8041,0.80381,0.8041,11600000.0
2008-03-11 00:06:00,0.80387,0.80388,0.80378,0.80388,12800000.0
2008-03-11 00:07:00,0.80429,0.80434,0.80419,0.80419,9600000.0
2008-03-11 00:08:00,0.80402,0.80415,0.80394,0.80394,11200000.0
2008-03-11 00:09:00,0.80402,0.80402,0.80351,0.80351,12800000.0
2008-03-11 00:10:00,0.80369,0.80387,0.80369,0.80387,12800000.0
2008-03-11 00:11:00,0.80397,0.80398,0.80385,0.80398,12800000.0
2008-03-11 00:12:00,0.80404,0.80404,0.8037,0.80376,11200000.0
2008-03-11 00:13:00,0.804,0.8041,0.80398,0.80402,12800000.0
2008-03-11 00:14:00,0.80395,0.80409,0.80395,0.80409,12800000.0
2008-03-11 00:15:00,0.80387,0.80387,0.80354,0.80354,14400000.0
2008-03-11 00:16:00,0.80366,0.80366,0.80333,0.8035,17600000.0
2008-03-11 00:17:00,0.80368,0.80368,0.80356,0.80357,16000000.0
2008-03-11 00:18:00,0.80358,0.80367,0.80352,0.80362,16000000.0
2008-03-11 00:19:00,0.80341,0.8035,0.80341,0.80346,9600000.0
2008-03-11 00:20:00,0.80341,0.80341,0.80322,0.80322,8000000.0
2008-03-11 00:21:00,0.80326,0.80339,0.8032,0.80339,11200000.0
2008-03-11 00:22:00,0.80347,0.80354,0.80343,0.80354,16000000.0
2008-03-11 00:23:00,0.803,0.8031,0.80295,0.8031,14400000.0
2008-03-11 00:24:00,0.80334,0.80334,0.80329,0.80334,11200000.0
2008-03-11 00:25:00,0.80293,0.80293,0.80283,0.8029,19200000.0
2008-03-11 00:26:00,0.80333,0.8034,0.80331,0.8034,9600000.0
2008-03-11 00:27:00,0.8034,0.80364,0.8034,0.80347,12800000.0
2008-03-11 00:28:00,0.80365,0.80372,0.80363,0.80363,11200000.0
2008-03-11 00:29:00,0.80368,0.80375,0.80368,0.80371,12800000.0
2008-03-11 00:30:00,0.80356,0.80375,0.80354,0.80375,16000000.0
2008-03-11 00:31:00,0.80386,0.80386,0.80378,0.80378,11600000.0
2008-03-11 00:32:00,0.80407,0.80415,0.80407,0.80412,12800000.0
2008-03-11 00:33:00,0.8041,0.80415,0.80405,0.8041,17600000.0
2008-03-11 00:34:00,0.80398,0.80398,0.80354,0.80354,24000000.0
2008-03-11 00:35:00,0.80413,0.80413,0.80402,0.80402,11200000.0
2008-03-11 00:36:00,0.80355,0.80385,0.80355,0.80358,14400000.0
2008-03-11 00:37:00,0.80404,0.80406,0.80393,0.80393,8000000.0
2008-03-11 00:38:00,0.80378,0.80378,0.80359,0.80359,11200000.0
2008-03-11 00:39:00,0.80351,0.80351,0.80333,0.80337,11200000.0
2008-03-11 00:40:00,0.80278,0.8028,0.80275,0.8028,12800000.0
2008-03-11 00:41:00,0.80317,0.80319,0.80303,0.80312,11200000.0
2008-03-11 00:42:00,0.80249,0.80275,0.80249,0.80275,16000000.0
2008-03-11 00:43:00,0.80257,0.80298,0.80257,0.80292,12800000.0
2008-03-11 00:44:00,0.80327,0.80333,0.8031,0.80333,17600000.0
2008-03-11 00:45:00,0.8033,0.80334,0.8033,0.80334,17600000.0
2008-03-11 00:46:00,0.8029,0.80301,0.80271,0.80271,12800000.0
2008-03-11 00:47:00,0.80292,0.80316,0.80292,0.80316,11200000.0
2008-03-11 00:48:00,0.8033,0.80343,0.8033,0.80343,12800000.0
2008-03-11 00:49:00,0.80352,0.80365,0.80348,0.80365,14400000.0
2008-03-11 00:50:00,0.8034,0.80343,0.80309,0.80309,11200000.0
2008-03-11 00:51:00,0.80366,0.80367,0.80353,0.80357,11200000.0
2008-03-11 00:52:00,0.8036,0.8036,0.80348,0.80348,11200000.0
2008-03-11 00:53:00,0.80335,0.80357,0.80335,0.80357,12800000.0
2008-03-11 00:54:00,0.80376,0.80376,0.80367,0.80371,11200000.0
2008-03-11 00:55:00,0.80374,0.80402,0.80315,0.80402,9600000.0
2008-03-11 00:56:00,0.80404,0.80404,0.8039,0.8039,11200000.0
2008-03-11 00:57:00,0.80385,0.80435,0.80385,0.80435,12800000.0
2008-03-11 00:58:00,0.80442,0.80447,0.80434,0.80434,12800000.0
2008-03-11 00:59:00,0.80427,0.80427,0.80411,0.80411,17600000.0
2008-03-11 01:00:00,0.80414,0.80418,0.80411,0.80416,19200000.0
2008-03-11 01:01:00,0.80419,0.80426,0.80412,0.80425,12800000.0
2008-03-11 01:02:00,0.80448,0.80459,0.80437,0.80459,12800000.0
2008-03-11 01:03:00,0.80455,0.80455,0.80429,0.80429,11200000.0
2008-03-11 01:04:00,0.80442,0.80467,0.80436,0.80462,12800000.0
2008-03-11 01:05:00,0.8046,0.80474,0.80448,0.80474,11200000.0
2008-03-11 01:06:00,0.80476,0.80476,0.80436,0.80465,17600000.0
2008-03-11 01:07:00,0.80462,0.8047,0.80462,0.80467,6400000.0
2008-03-11 01:08:00,0.80454,0.80454,0.80419,0.80424,11200000.0
2008-03-11 01:09:00,0.80423,0.8043,0.80417,0.8042,14400000.0
2008-03-11 01:10:00,0.80416,0.80419,0.80394,0.80404,11200000.0
2008-03-11 01:11:00,0.8041,0.80434,0.80403,0.80427,12800000.0
2008-03-11 01:12:00,0.80422,0.80422,0.80411,0.80411,4800000.0
2008-03-11 01:13:00,0.80406,0.80406,0.80376,0.80376,8400000.0
2008-03-11 01:14:00,0.80378,0.8038,0.80371,0.8038,16000000.0
2008-03-11 01:15:00,0.80384,0.80411,0.80382,0.80411,14400000.0
2008-03-11 01:16:00,0.80419,0.80424,0.80413,0.80424,16000000.0
2008-03-11 01:17:00,0.80422,0.80438,0.80422,0.80438,11200000.0
2008-03-11 01:18:00,0.80431,0.80431,0.80414,0.8042,12800000.0
2008-03-11 01:19:00,0.80417,0.80426,0.8041,0.8041,16000000.0
2008-03-11 01:20:00,0.80411,0.80418,0.8041,0.80411,11200000.0
2008-03-11 01:21:00,0.80343,0.80378,0.80342,0.80364,12800000.0
2008-03-11 01:22:00,0.80409,0.80415,0.80406,0.80414,16000000.0
2008-03-11 01:23:00,0.80426,0.80431,0.80424,0.80429,11200000.0
2008-03-11 01:24:00,0.80424,0.80424,0.80401,0.80401,11200000.0
2008-03-11 01:25:00,0.80389,0.80394,0.80377,0.80377,22400000.0
2008-03-11 01:26:00,0.80304,0.80325,0.80304,0.80325,7400000.0
2008-03-11 01:27:00,0.80371,0.80371,0.80349,0.80349,12800000.0
2008-03-11 01:28:00,0.80354,0.80372,0.80354,0.80367,19200000.0
2008-03-11 01:29:00,0.80355,0.80368,0.80355,0.80356,11200000.0
2008-03-11 01:30:00,0.80282,0.80332,0.80282,0.80332,12800000.0
2008-03-11 01:31:00,0.80358,0.80358,0.80324,0.8035,17600000.0
2008-03-11 01:32:00,0.80347,0.8035,0.80344,0.80344,8000000.0
2008-03-11 01:33:00,0.80348,0.80359,0.80341,0.80359,12800000.0
2008-03-11 01:34:00,0.80356,0.80356,0.80343,0.80351,11200000.0
2008-03-11 01:35:00,0.80322,0.80322,0.80286,0.80322,16000000.0
2008-03-11 01:36:00,0.80351,0.80355,0.8034,0.8034,14400000.0
2008-03-11 01:37:00,0.80345,0.80347,0.80247,0.80339,17600000.0
2008-03-11 01:38:00,0.80343,0.80345,0.80333,0.80333,12000000.0
2008-03-11 01:39:00,0.8032,0.80328,0.80316,0.80326,14400000.0
2008-03-11 01:40:00,0.80325,0.80329,0.80314,0.80324,18000000.0
2008-03-11 01:41:00,0.80309,0.80309,0.80234,0.80239,16000000.0
2008-03-11 01:42:00,0.80246,0.80247,0.8023,0.80247,8000000.0
2008-03-11 01:43:00,0.80239,0.80252,0.80239,0.8024,6400000.0
2008-03-11 01:44:00,0.80241,0.80249,0.80237,0.80239,12800000.0
2008-03-11 01:45:00,0.80254,0.80263,0.80254,0.80262,8400000.0
2008-03-11 01:46:00,0.80227,0.80227,0.8021,0.8021,16000000.0
2008-03-11 01:47:00,0.8021,0.8021,0.80191,0.80191,11200000.0
2008-03-11 01:48:00,0.80195,0.80195,0.80181,0.80185,14400000.0
2008-03-11 01:49:00,0.80207,0.80289,0.80207,0.80289,17600000.0
2008-03-11 01:50:00,0.80315,0.80349,0.80315,0.80332,11200000.0
2008-03-11 01:51:00,0.80312,0.80312,0.80292,0.80292,8000000.0
2008-03-11 01:52:00,0.8027,0.8027,0.80248,0.80248,14400000.0
2008-03-11 01:53:00,0.80288,0.80332,0.80228,0.80331,16000000.0
2008-03-11 01:54:00,0.80282,0.80294,0.8027,0.80277,17000000.0
2008-03-11 01:55:00,0.80263,0.80263,0.80256,0.80256,19200000.0
2008-03-11 01:56:00,0.80268,0.80291,0.80267,0.80291,36800000.0
2008-03-11 01:57:00,0.80298,0.80314,0.80291,0.80309,12800000.0
2008-03-11 01:58:00,0.8031,0.80324,0.8031,0.80323,14400000.0
2008-03-11 01:59:00,0.80313,0.80327,0.80306,0.80306,17600000.0
2008-03-11 02:00:00,0.80288,0.80288,0.8026,0.80262,12800000.0
2008-03-11 02:01:00,0.80241,0.80245,0.80221,0.80234,12800000.0
2008-03-11 02:02:00,0.8022,0.8022,0.80202,0.80203,17000000.0
2008-03-11 02:03:00,0.80176,0.80181,0.80151,0.80151,18000000.0
2008-03-11 02:04:00,0.80183,0.8019,0.80177,0.80177,11200000.0
2008-03-11 02:05:00,0.80201,0.80276,0.80201,0.80276,16000000.0
2008-03-11 02:06:00,0.8028,0.80281,0.80258,0.80263,11200000.0
2008-03-11 02:07:00,0.80261,0.80268,0.80256,0.80258,17600000.0
2008-03-11 02:08:00,0.8026,0.80263,0.80255,0.80255,11200000.0
2008-03-11 02:09:00,0.80261,0.80261,0.80241,0.80243,12800000.0
2008-03-11 02:10:00,0.80238,0.80249,0.80238,0.80245,14400000.0
2008-03-11 02:11:00,0.80246,0.8025,0.80239,0.8024,17600000.0
2008-03-11 02:12:00,0.80246,0.80262,0.80244,0.80262,12800000.0
2008-03-11 02:13:00,0.80271,0.80277,0.80267,0.80269,11200000.0
2008-03-11 02:14:00,0.80273,0.80282,0.80273,0.8028,16000000.0
2008-03-11 02:15:00,0.80278,0.80279,0.80266,0.80277,17600000.0
2008-03-11 02:16:00,0.80283,0.80299,0.80283,0.80298,12800000.0
2008-03-11 02:17:00,0.80286,0.80291,0.80286,0.80288,12800000.0
2008-03-11 02:18:00,0.80303,0.80303,0.80292,0.80303,8000000.0
2008-03-11 02:19:00,0.80307,0.80307,0.80299,0.80304,11200000.0
2008-03-11 02:20:00,0.80299,0.80319,0.80299,0.80319,14400000.0
2008-03-11 02:21:00,0.80329,0.80331,0.80317,0.80327,11200000.0
2008-03-11 02:22:00,0.80331,0.80366,0.80329,0.80333,17600000.0
2008-03-11 02:23:00,0.80357,0.80373,0.80357,0.80373,11200000.0
2008-03-11 02:24:00,0.80355,0.80362,0.8035,0.80358,11200000.0
2008-03-11 02:25:00,0.80325,0.80337,0.80218,0.80312,12800000.0
2008-03-11 02:26:00,0.8036,0.80365,0.8036,0.80362,11200000.0
2008-03-11 02:27:00,0.80342,0.80347,0.80335,0.80347,8000000.0
2008-03-11 02:28:00,0.80286,0.80298,0.80286,0.80291,11200000.0
2008-03-11 02:29:00,0.80334,0.80334,0.80313,0.80313,12800000.0
2008-03-11 02:30:00,0.80321,0.80326,0.80319,0.80326,11200000.0
2008-03-11 02:31:00,0.8034,0.80353,0.80333,0.80333,17600000.0
2008-03-11 02:32:00,0.80338,0.8034,0.80333,0.80334,14400000.0
2008-03-11 02:33:00,0.80319,0.80329,0.80318,0.80318,11200000.0
2008-03-11 02:34:00,0.80327,0.80327,0.80317,0.80322,16000000.0
2008-03-11 02:35:00,0.80326,0.80336,0.80321,0.80336,14400000.0
2008-03-11 02:36:00,0.80326,0.80337,0.80326,0.8033,11200000.0
2008-03-11 02:37:00,0.80321,0.80332,0.8032,0.80326,15200000.0
2008-03-11 02:38:00,0.80319,0.80338,0.80319,0.80335,14400000.0
2008-03-11 02:39:00,0.80318,0.80321,0.8031,0.80321,11600000.0
2008-03-11 02:40:00,0.80336,0.8034,0.80331,0.80337,12800000.0
2008-03-11 02:41:00,0.80344,0.8035,0.80344,0.8035,12800000.0
2008-03-11 02:42:00,0.80355,0.80368,0.80353,0.80365,17600000.0
2008-03-11 02:43:00,0.80381,0.80381,0.80357,0.80357,12800000.0
2008-03-11 02:44:00,0.80352,0.80352,0.80332,0.80332,11200000.0
2008-03-11 02:45:00,0.8028,0.8028,0.80272,0.80278,16000000.0
2008-03-11 02:46:00,0.80347,0.80364,0.80338,0.80364,17600000.0
2008-03-11 02:47:00,0.80367,0.80381,0.80365,0.80373,13200000.0
2008-03-11 02:48:00,0.80383,0.80395,0.80327,0.80395,16000000.0
2008-03-11 02:49:00,0.80386,0.8039,0.80378,0.80383,11200000.0
2008-03-11 02:50:00,0.80384,0.80387,0.80375,0.80387,12200000.0
2008-03-11 02:51:00,0.80326,0.80368,0.80326,0.80368,11200000.0
2008-03-11 02:52:00,0.80388,0.80388,0.80378,0.80378,12800000.0
2008-03-11 02:53:00,0.80335,0.80346,0.80319,0.8033,11200000.0
2008-03-11 02:54:00,0.80368,0.80368,0.8036,0.80361,9600000.0
2008-03-11 02:55:00,0.8036,0.80375,0.8036,0.80375,12800000.0
2008-03-11 02:56:00,0.80354,0.80354,0.80323,0.80323,17600000.0
2008-03-11 02:57:00,0.80308,0.80327,0.80308,0.80325,12800000.0
2008-03-11 02:58:00,0.80331,0.80336,0.80321,0.80331,12800000.0
2008-03-11 02:59:00,0.80317,0.80317,0.80309,0.80314,8000000.0
2008-03-11 03:00:00,0.80332,0.8034,0.80328,0.80333,17600000.0
2008-03-11 03:01:00,0.80332,0.80338,0.80331,0.80333,12800000.0
2008-03-11 03:02:00,0.80335,0.80348,0.8033,0.80348,15400000.0
2008-03-11 03:03:00,0.80347,0.80347,0.80336,0.80345,17600000.0
2008-03-11 03:04:00,0.80339,0.80346,0.80313,0.80346,14400000.0
2008-03-11 03:05:00,0.80342,0.80349,0.80341,0.80348,12800000.0
2008-03-11 03:06:00,0.80344,0.80351,0.8032,0.80346,12800000.0
2008-03-11 03:07:00,0.80347,0.80352,0.80344,0.80344,8000000.0
2008-03-11 03:08:00,0.80347,0.80357,0.80344,0.80347,12800000.0
2008-03-11 03:09:00,0.80335,0.80345,0.80335,0.80345,12800000.0
2008-03-11 03:10:00,0.80335,0.80344,0.80335,0.80342,14400000.0
2008-03-11 03:11:00,0.80323,0.80329,0.80309,0.80329,17600000.0
2008-03-11 03:12:00,0.80326,0.80332,0.80312,0.80326,11200000.0
2008-03-11 03:13:00,0.80344,0.80363,0.80344,0.80363,12800000.0
2008-03-11 03:14:00,0.80353,0.80353,0.80313,0.80313,12800000.0
2008-03-11 03:15:00,0.8028,0.80288,0.80276,0.80285,11200000.0
2008-03-11 03:16:00,0.80224,0.80274,0.80224,0.80274,17600000.0
2008-03-11 03:17:00,0.80291,0.80291,0.80284,0.80284,12800000.0
2008-03-11 03:18:00,0.8028,0.8028,0.80268,0.80268,11200000.0
2008-03-11 03:19:00,0.80287,0.80309,0.80282,0.80309,13200000.0
2008-03-11 03:20:00,0.80302,0.80311,0.80296,0.80296,8000000.0
2008-03-11 03:21:00,0.80277,0.80299,0.80277,0.80291,12800000.0
2008-03-11 03:22:00,0.80299,0.80314,0.80299,0.80312,13200000.0
2008-03-11 03:23:00,0.80319,0.80324,0.80315,0.80315,11200000.0
2008-03-11 03:24:00,0.80258,0.80286,0.80258,0.80286,12800000.0
2008-03-11 03:25:00,0.80336,0.80351,0.80331,0.80344,11200000.0
2008-03-11 03:26:00,0.80283,0.80314,0.8028,0.80314,11600000.0
2008-03-11 03:27:00,0.80275,0.80282,0.80269,0.80275,17600000.0
2008-03-11 03:28:00,0.80347,0.8035,0.80346,0.80347,12800000.0
2008-03-11 03:29:00,0.80304,0.80313,0.80302,0.80307,11200000.0
2008-03-11 03:30:00,0.80359,0.80368,0.80357,0.80357,11200000.0
2008-03-11 03:31:00,0.80355,0.80381,0.80355,0.80381,11600000.0
2008-03-11 03:32:00,0.8039,0.80395,0.80387,0.80387,18000000.0
2008-03-11 03:33:00,0.80374,0.80374,0.80358,0.8036,11200000.0
2008-03-11 03:34:00,0.80357,0.80358,0.80344,0.80347,17600000.0
2008-03-11 03:35:00,0.80325,0.80371,0.80325,0.80367,13200000.0
2008-03-11 03:36:00,0.80377,0.80407,0.80377,0.80407,8000000.0
2008-03-11 03:37:00,0.80416,0.80416,0.80391,0.80391,11200000.0
2008-03-11 03:38:00,0.80383,0.80388,0.80364,0.80369,17600000.0
2008-03-11 03:39:00,0.80372,0.80372,0.80359,0.80359,8000000.0
2008-03-11 03:40:00,0.80372,0.80372,0.80355,0.80362,12800000.0
2008-03-11 03:41:00,0.8036,0.80365,0.8035,0.80358,8000000.0
2008-03-11 03:42:00,0.80361,0.80369,0.80345,0.80369,12800000.0
2008-03-11 03:43:00,0.8038,0.80404,0.8038,0.80404,8000000.0
2008-03-11 03:44:00,0.80419,0.80468,0.80419,0.80468,17600000.0
2008-03-11 03:45:00,0.80475,0.80475,0.80427,0.80427,8000000.0
2008-03-11 03:46:00,0.80428,0.80437,0.80421,0.80422,11200000.0
2008-03-11 03:47:00,0.80415,0.80425,0.80415,0.80425,12800000.0
2008-03-11 03:48:00,0.80449,0.80459,0.80432,0.80432,11200000.0
2008-03-11 03:49:00,0.80447,0.80447,0.80422,0.80422,17600000.0
2008-03-11 03:50:00,0.80421,0.80421,0.80409,0.80413,17600000.0
2008-03-11 03:51:00,0.80427,0.80432,0.80421,0.8043,12800000.0
2008-03-11 03:52:00,0.80437,0.80458,0.80437,0.80457,9600000.0
2008-03-11 03:53:00,0.80462,0.80471,0.80449,0.80454,12800000.0
2008-03-11 03:54:00,0.80454,0.80459,0.80451,0.80459,8000000.0
2008-03-11 03:55:00,0.80451,0.80456,0.80442,0.80454,16400000.0
2008-03-11 03:56:00,0.80462,0.80485,0.80449,0.80477,11200000.0
2008-03-11 03:57:00,0.80463,0.80463,0.80452,0.80454,14400000.0
2008-03-11 03:58:00,0.80441,0.8045,0.80441,0.80441,12800000.0
2008-03-11 03:59:00,0.80452,0.80456,0.8044,0.80456,16000000.0
2008-03-11 04:00:00,0.80466,0.80477,0.80466,0.80474,16400000.0
2008-03-11 04:01:00,0.80469,0.80478,0.80464,0.80464,18000000.0
2008-03-11 04:02:00,0.80472,0.80485,0.8047,0.80483,12800000.0
2008-03-11 04:03:00,0.80478,0.80503,0.80478,0.80503,11200000.0
2008-03-11 04:04:00,0.80506,0.80523,0.80488,0.80512,12800000.0
2008-03-11 04:05:00,0.80504,0.80504,0.80496,0.80504,12800000.0
2008-03-11 04:06:00,0.8044,0.8044,0.80425,0.80438,11200000.0
2008-03-11 04:07:00,0.80433,0.80441,0.80423,0.80435,12800000.0
2008-03-11 04:08:00,0.80478,0.80478,0.80456,0.80461,11200000.0
2008-03-11 04:09:00,0.8046,0.8046,0.80446,0.80446,9600000.0
2008-03-11 04:10:00,0.80443,0.80443,0.80434,0.80434,3200000.0
2008-03-11 04:11:00,0.80388,0.80407,0.80373,0.80407,11200000.0
2008-03-11 04:12:00,0.8032,0.80427,0.8032,0.80427,11200000.0
2008-03-11 04:13:00,0.80452,0.80467,0.80449,0.80467,12800000.0
2008-03-11 04:14:00,0.80465,0.80476,0.80462,0.80472,12800000.0
2008-03-11 04:15:00,0.80496,0.80531,0.80484,0.80531,16000000.0
2008-03-11 04:16:00,0.80537,0.80537,0.80509,0.80521,11200000.0
2008-03-11 04:17:00,0.80529,0.80548,0.80529,0.80548,17400000.0
2008-03-11 04:18:00,0.80542,0.80545,0.80537,0.80544,11600000.0
2008-03-11 04:19:00,0.80538,0.80539,0.8053,0.8053,12800000.0
2008-03-11 04:20:00,0.80522,0.80522,0.80495,0.80495,16000000.0
2008-03-11 04:21:00,0.80493,0.80501,0.80489,0.80491,14400000.0
2008-03-11 04:22:00,0.80497,0.80502,0.80471,0.80471,11200000.0
2008-03-11 04:23:00,0.80463,0.80463,0.80454,0.80454,11200000.0
2008-03-11 04:24:00,0.80448,0.80448,0.80433,0.80433,12800000.0
2008-03-11 04:25:00,0.8044,0.80471,0.8044,0.80471,16000000.0
2008-03-11 04:26:00,0.8048,0.8048,0.80451,0.80451,12800000.0
2008-03-11 04:27:00,0.80459,0.80463,0.80453,0.80463,14400000.0
2008-03-11 04:28:00,0.80463,0.80463,0.80445,0.80457,11200000.0
2008-03-11 04:29:00,0.80455,0.80459,0.80453,0.80455,12800000.0
2008-03-11 04:30:00,0.80443,0.8045,0.80441,0.8045,12800000.0
2008-03-11 04:31:00,0.80447,0.80447,0.80443,0.80446,12800000.0
2008-03-11 04:32:00,0.80448,0.80451,0.80442,0.80442,11200000.0
2008-03-11 04:33:00,0.80448,0.80451,0.80434,0.80434,9600000.0
2008-03-11 04:34:00,0.80444,0.80452,0.8044,0.80452,16000000.0
2008-03-11 04:35:00,0.80442,0.80444,0.80417,0.80421,16000000.0
2008-03-11 04:36:00,0.80424,0.80454,0.80424,0.80452,14800000.0
2008-03-11 04:37:00,0.80436,0.80446,0.8043,0.8043,14400000.0
2008-03-11 04:38:00,0.80414,0.80415,0.80391,0.80415,8000000.0
2008-03-11 04:39:00,0.80429,0.80432,0.80414,0.80414,16000000.0
2008-03-11 04:40:00,0.80415,0.80436,0.80415,0.80431,12800000.0
2008-03-11 04:41:00,0.80457,0.80463,0.80451,0.80451,11200000.0
2008-03-11 04:42:00,0.80447,0.80464,0.80439,0.80458,14400000.0
2008-03-11 04:43:00,0.80458,0.80489,0.80458,0.80489,14400000.0
2008-03-11 04:44:00,0.80477,0.80492,0.80477,0.80477,12800000.0
2008-03-11 04:45:00,0.80508,0.80511,0.80504,0.80508,8000000.0
2008-03-11 04:46:00,0.80486,0.80493,0.80486,0.80486,16000000.0
2008-03-11 04:47:00,0.80487,0.80507,0.80487,0.80489,16000000.0
2008-03-11 04:48:00,0.80491,0.80491,0.80483,0.80487,8000000.0
2008-03-11 04:49:00,0.8048,0.8049,0.8048,0.8049,16000000.0
2008-03-11 04:50:00,0.80501,0.8052,0.80501,0.8052,16000000.0
2008-03-11 04:51:00,0.8051,0.8051,0.80457,0.80457,11200000.0
2008-03-11 04:52:00,0.80376,0.8047,0.80376,0.8047,11200000.0
2008-03-11 04:53:00,0.80492,0.80513,0.80404,0.80404,8000000.0
2008-03-11 04:54:00,0.80501,0.80501,0.80488,0.80489,11200000.0
2008-03-11 04:56:00,0.80499,0.80507,0.80495,0.80505,17600000.0
2008-03-11 04:57:00,0.80502,0.80523,0.80502,0.8052,11200000.0
2008-03-11 04:58:00,0.80518,0.8052,0.80512,0.80515,12800000.0
2008-03-11 04:59:00,0.80512,0.80518,0.80491,0.80513,17600000.0
2008-03-11 05:00:00,0.80457,0.80457,0.80438,0.80438,13200000.0
2008-03-11 05:01:00,0.80517,0.80517,0.80499,0.80505,12800000.0
2008-03-11 05:02:00,0.80507,0.80507,0.80488,0.80489,13200000.0
2008-03-11 05:03:00,0.80494,0.80499,0.80485,0.80499,11200000.0
2008-03-11 05:04:00,0.80506,0.80519,0.8049,0.80519,11200000.0
2008-03-11 05:05:00,0.80536,0.80537,0.80526,0.80528,11200000.0
2008-03-11 05:06:00,0.80523,0.80523,0.80516,0.80516,12800000.0
2008-03-11 05:07:00,0.80515,0.80515,0.80492,0.80502,16000000.0
2008-03-11 05:08:00,0.80505,0.80528,0.80498,0.80528,11200000.0
2008-03-11 05:09:00,0.80529,0.80529,0.80508,0.80508,14400000.0
2008-03-11 05:10:00,0.80495,0.80495,0.80468,0.80476,17600000.0
2008-03-11 05:11:00,0.80467,0.80467,0.80433,0.80467,14400000.0
2008-03-11 05:12:00,0.80455,0.80486,0.80455,0.80476,17600000.0
2008-03-11 05:13:00,0.80484,0.8049,0.80477,0.80488,11200000.0
2008-03-11 05:14:00,0.80479,0.8048,0.80471,0.8048,9600000.0
2008-03-11 05:15:00,0.8048,0.80486,0.80478,0.80484,11200000.0
2008-03-11 05:16:00,0.80486,0.80491,0.80469,0.8049,11200000.0
2008-03-11 05:18:00,0.8049,0.80493,0.80483,0.80493,11200000.0
2008-03-11 05:19:00,0.80473,0.80508,0.80473,0.80508,12800000.0
2008-03-11 05:20:00,0.80523,0.8054,0.80521,0.80529,12800000.0
2008-03-11 05:21:00,0.80525,0.80531,0.8051,0.8051,16000000.0
2008-03-11 05:22:00,0.80523,0.80523,0.80515,0.80515,12800000.0
2008-03-11 05:23:00,0.80462,0.8047,0.8046,0.8047,11200000.0
2008-03-11 05:24:00,0.80453,0.80458,0.80451,0.80458,11200000.0
2008-03-11 05:25:00,0.80468,0.80477,0.80464,0.80464,16000000.0
2008-03-11 05:26:00,0.80514,0.80518,0.8051,0.8051,11200000.0
2008-03-11 05:27:00,0.80512,0.80512,0.80498,0.80501,12200000.0
2008-03-11 05:28:00,0.80515,0.8053,0.80515,0.8053,14400000.0
2008-03-11 05:29:00,0.80529,0.80534,0.80525,0.80525,12800000.0
2008-03-11 05:30:00,0.80532,0.80541,0.80513,0.80535,12800000.0
2008-03-11 05:31:00,0.80487,0.80498,0.80484,0.80487,11200000.0
2008-03-11 05:32:00,0.80552,0.80567,0.80543,0.80567,11600000.0
2008-03-11 05:33:00,0.8056,0.80576,0.80558,0.80572,16000000.0
2008-03-11 05:34:00,0.80582,0.80582,0.80574,0.80574,17600000.0
2008-03-11 05:35:00,0.80566,0.80566,0.8055,0.8056,11200000.0
2008-03-11 05:36:00,0.80553,0.80553,0.80542,0.8055,16000000.0
2008-03-11 05:37:00,0.8055,0.8055,0.80533,0.80534,16000000.0
2008-03-11 05:38:00,0.80554,0.80561,0.80546,0.80561,12800000.0
2008-03-11 05:39:00,0.80543,0.80543,0.80525,0.80534,9600000.0
2008-03-11 05:40:00,0.80538,0.80547,0.80533,0.80533,12800000.0
2008-03-11 05:41:00,0.80531,0.80544,0.80531,0.80544,11200000.0
2008-03-11 05:42:00,0.80547,0.80547,0.8053,0.8053,12800000.0
2008-03-11 05:43:00,0.80499,0.80508,0.80489,0.8049,11200000.0
2008-03-11 05:44:00,0.80498,0.80522,0.80496,0.80522,11600000.0
2008-03-11 05:45:00,0.80535,0.80537,0.80529,0.80529,12800000.0
2008-03-11 05:46:00,0.80491,0.80495,0.80467,0.80468,12800000.0
2008-03-11 05:47:00,0.80523,0.80523,0.80493,0.80493,11200000.0
2008-03-11 05:48:00,0.80481,0.80488,0.80466,0.80488,11200000.0
2008-03-11 05:49:00,0.8048,0.80485,0.80387,0.80467,17600000.0
2008-03-11 05:50:00,0.80467,0.80485,0.80467,0.80485,16000000.0
2008-03-11 05:51:00,0.80486,0.80496,0.80483,0.80483,14400000.0
2008-03-11 05:52:00,0.80482,0.80488,0.80481,0.80488,8000000.0
2008-03-11 05:53:00,0.80492,0.80494,0.80481,0.80491,11200000.0
2008-03-11 05:54:00,0.80426,0.80453,0.80426,0.80447,9600000.0
2008-03-11 05:55:00,0.8049,0.8049,0.80477,0.80479,16400000.0
2008-03-11 05:56:00,0.80471,0.80503,0.80471,0.80488,17600000.0
2008-03-11 05:57:00,0.80488,0.80494,0.80485,0.80493,17600000.0
2008-03-11 05:58:00,0.80447,0.80477,0.80447,0.80469,14400000.0
2008-03-11 05:59:00,0.805,0.80509,0.805,0.805,11200000.0
2008-03-11 06:00:00,0.8046,0.80481,0.80441,0.80477,17600000.0
2008-03-11 06:01:00,0.80484,0.80486,0.80468,0.80468,8000000.0
2008-03-11 06:02:00,0.80515,0.80518,0.80505,0.80505,11200000.0
2008-03-11 06:03:00,0.80509,0.80517,0.80501,0.80517,14400000.0
2008-03-11 06:04:00,0.80519,0.80533,0.80508,0.8053,12800000.0
2008-03-11 06:05:00,0.80533,0.80533,0.80518,0.80528,11200000.0
2008-03-11 06:06:00,0.80505,0.80516,0.80503,0.80506,17600000.0
2008-03-11 06:07:00,0.80506,0.80506,0.80482,0.80501,15400000.0
2008-03-11 06:08:00,0.8051,0.8051,0.80502,0.80504,17600000.0
2008-03-11 06:09:00,0.80437,0.8044,0.80425,0.80439,12800000.0
2008-03-11 06:11:00,0.80503,0.80516,0.80497,0.80516,12800000.0
2008-03-11 06:12:00,0.80506,0.80506,0.80502,0.80502,8000000.0
2008-03-11 06:13:00,0.805,0.805,0.80478,0.80482,12800000.0
2008-03-11 06:14:00,0.80482,0.80488,0.80475,0.80488,11200000.0
2008-03-11 06:15:00,0.80499,0.80499,0.8048,0.80484,13200000.0
2008-03-11 06:16:00,0.80486,0.80486,0.80466,0.80475,12800000.0
2008-03-11 06:17:00,0.80454,0.80469,0.80451,0.80466,11200000.0
2008-03-11 06:18:00,0.80466,0.8047,0.80464,0.8047,12800000.0
2008-03-11 06:19:00,0.80471,0.80498,0.80469,0.80498,14400000.0
2008-03-11 06:20:00,0.8048,0.8049,0.80468,0.8049,14400000.0
2008-03-11 06:21:00,0.8045,0.80495,0.80441,0.80495,11200000.0
2008-03-11 06:22:00,0.80489,0.80493,0.80476,0.80476,16000000.0
2008-03-11 06:23:00,0.80531,0.80535,0.80527,0.8053,16000000.0
2008-03-11 06:24:00,0.80538,0.80542,0.80529,0.80533,12800000.0
2008-03-11 06:25:00,0.80532,0.80537,0.80439,0.80532,12800000.0
2008-03-11 06:26:00,0.8052,0.8052,0.80507,0.80514,16000000.0
2008-03-11 06:27:00,0.80517,0.80517,0.80496,0.80496,11200000.0
2008-03-11 06:28:00,0.80489,0.8049,0.80479,0.80487,11200000.0
2008-03-11 06:29:00,0.80498,0.80514,0.80498,0.80512,11200000.0
2008-03-11 06:30:00,0.80504,0.80508,0.80476,0.80482,11200000.0
2008-03-11 06:31:00,0.80489,0.80506,0.80489,0.80505,16000000.0
2008-03-11 06:32:00,0.80512,0.80518,0.80504,0.80504,17000000.0
2008-03-11 06:33:00,0.80493,0.80495,0.80485,0.80493,14400000.0
2008-03-11 06:34:00,0.80505,0.80519,0.80505,0.80519,4800000.0
2008-03-11 06:35:00,0.80535,0.80535,0.80521,0.80521,17600000.0
2008-03-11 06:36:00,0.8051,0.80521,0.8051,0.80516,11200000.0
2008-03-11 06:37:00,0.8053,0.80544,0.8053,0.80544,12800000.0
2008-03-11 06:38:00,0.80536,0.80536,0.80514,0.80514,14400000.0
2008-03-11 06:39:00,0.80533,0.80533,0.80504,0.80515,14400000.0
2008-03-11 06:40:00,0.80519,0.80527,0.80515,0.80515,16000000.0
2008-03-11 06:41:00,0.8053,0.80534,0.80528,0.80534,12800000.0
2008-03-11 06:42:00,0.80538,0.80552,0.80519,0.80546,11200000.0
2008-03-11 06:43:00,0.80533,0.80535,0.80513,0.80521,17600000.0
2008-03-11 06:44:00,0.80533,0.8054,0.80529,0.8054,12800000.0
2008-03-11 06:45:00,0.80552,0.8057,0.80552,0.8057,11200000.0
2008-03-11 06:46:00,0.80554,0.80576,0.80554,0.80565,12800000.0
2008-03-11 06:47:00,0.80584,0.8059,0.80575,0.80583,14400000.0
2008-03-11 06:48:00,0.8051,0.80554,0.8051,0.80554,11200000.0
2008-03-11 06:49:00,0.80582,0.8062,0.80582,0.8062,9600000.0
2008-03-11 06:50:00,0.80599,0.80615,0.80599,0.80612,16400000.0
2008-03-11 06:51:00,0.80605,0.80609,0.80595,0.80607,12800000.0
2008-03-11 06:52:00,0.80615,0.80621,0.80614,0.80621,16400000.0
2008-03-11 06:53:00,0.80619,0.80619,0.80609,0.80609,11200000.0
2008-03-11 06:54:00,0.80632,0.80676,0.80632,0.80675,12800000.0
2008-03-11 06:55:00,0.80706,0.80706,0.80685,0.80685,13800000.0
2008-03-11 06:56:00,0.8068,0.80717,0.8068,0.80717,11200000.0
2008-03-11 06:57:00,0.80744,0.80749,0.80724,0.80749,17600000.0
2008-03-11 06:58:00,0.80764,0.80776,0.80764,0.80776,4800000.0
2008-03-11 06:59:00,0.80773,0.80802,0.80773,0.80789,16000000.0
2008-03-11 07:00:00,0.8078,0.8078,0.80755,0.8076,12800000.0
2008-03-11 07:01:00,0.80755,0.80772,0.80755,0.80755,11200000.0
2008-03-11 07:02:00,0.80756,0.80774,0.80756,0.80773,11200000.0
2008-03-11 07:03:00,0.80761,0.80761,0.80734,0.80734,11600000.0
2008-03-11 07:04:00,0.80726,0.80744,0.80726,0.80735,12800000.0
2008-03-11 07:05:00,0.8074,0.80746,0.80734,0.80746,11200000.0
2008-03-11 07:06:00,0.80746,0.80748,0.80738,0.80746,12800000.0
2008-03-11 07:07:00,0.80729,0.80733,0.80724,0.80733,11200000.0
2008-03-11 07:08:00,0.8074,0.80747,0.80735,0.80738,12800000.0
2008-03-11 07:09:00,0.80738,0.80739,0.8073,0.80739,12800000.0
2008-03-11 07:10:00,0.80762,0.80762,0.80745,0.80745,14400000.0
2008-03-11 07:11:00,0.80746,0.80753,0.80741,0.80753,16000000.0
2008-03-11 07:12:00,0.80766,0.80796,0.80766,0.80796,15400000.0
2008-03-11 07:13:00,0.80794,0.80797,0.80788,0.80788,11200000.0
2008-03-11 07:14:00,0.80795,0.80795,0.80774,0.80774,11200000.0
2008-03-11 07:15:00,0.8078,0.80785,0.80776,0.80785,12800000.0
2008-03-11 07:16:00,0.80794,0.80798,0.80787,0.80794,12800000.0
2008-03-11 07:17:00,0.80783,0.80798,0.80783,0.80792,14400000.0
2008-03-11 07:18:00,0.80796,0.8081,0.80796,0.8081,17000000.0
2008-03-11 07:19:00,0.80814,0.80825,0.80807,0.80825,12800000.0
2008-03-11 07:20:00,0.80822,0.80836,0.80822,0.80836,11200000.0
2008-03-11 07:21:00,0.80835,0.80856,0.80827,0.80856,12800000.0
2008-03-11 07:22:00,0.80851,0.80864,0.80851,0.80859,12800000.0
2008-03-11 07:23:00,0.80846,0.80847,0.8084,0.80842,12800000.0
2008-03-11 07:24:00,0.80837,0.80844,0.80827,0.80827,11200000.0
2008-03-11 07:25:00,0.80831,0.80831,0.80814,0.80827,17600000.0
2008-03-11 07:26:00,0.80826,0.80826,0.80801,0.80809,12800000.0
2008-03-11 07:27:00,0.80804,0.80813,0.8077,0.80813,16000000.0
2008-03-11 07:28:00,0.80814,0.80828,0.80732,0.80819,12800000.0
2008-03-11 07:29:00,0.80828,0.80838,0.80827,0.80838,12800000.0
2008-03-11 07:30:00,0.8083,0.80833,0.80827,0.80831,12800000.0
2008-03-11 07:31:00,0.80823,0.80831,0.80823,0.80828,12800000.0
2008-03-11 07:32:00,0.80825,0.80828,0.80822,0.80828,8000000.0
2008-03-11 07:33:00,0.80819,0.8082,0.80797,0.80797,12800000.0
2008-03-11 07:34:00,0.80803,0.80803,0.80786,0.80786,17600000.0
2008-03-11 07:35:00,0.80785,0.8079,0.80776,0.80776,12800000.0
2008-03-11 07:36:00,0.80779,0.80786,0.80778,0.8078,12800000.0
2008-03-11 07:37:00,0.80776,0.80788,0.80751,0.80751,17600000.0
2008-03-11 07:38:00,0.80744,0.80747,0.80741,0.80741,11200000.0
2008-03-11 07:39:00,0.80753,0.80753,0.80745,0.80746,11200000.0
2008-03-11 07:40:00,0.80749,0.80758,0.80749,0.80758,18000000.0
2008-03-11 07:41:00,0.80759,0.80772,0.80758,0.80766,13200000.0
2008-03-11 07:42:00,0.80766,0.80775,0.80766,0.80768,11200000.0
2008-03-11 07:43:00,0.80764,0.80783,0.80764,0.80783,12800000.0
2008-03-11 07:44:00,0.80783,0.80792,0.8078,0.80792,12800000.0
2008-03-11 07:45:00,0.80797,0.80803,0.80797,0.808,9600000.0
2008-03-11 07:46:00,0.80775,0.8079,0.80773,0.8079,11200000.0
2008-03-11 07:47:00,0.80808,0.80822,0.80802,0.80822,16000000.0
2008-03-11 07:48:00,0.80814,0.80814,0.80794,0.80804,15400000.0
2008-03-11 07:49:00,0.80815,0.8083,0.80815,0.80829,14800000.0
2008-03-11 07:50:00,0.80841,0.80869,0.80841,0.80869,11200000.0
2008-03-11 07:51:00,0.80893,0.80893,0.80872,0.8089,11600000.0
2008-03-11 07:52:00,0.80896,0.80896,0.80871,0.80876,14400000.0
2008-03-11 07:53:00,0.80873,0.80873,0.80854,0.80854,12800000.0
2008-03-11 07:54:00,0.80858,0.80866,0.80835,0.80856,12800000.0
2008-03-11 07:55:00,0.80868,0.8089,0.80861,0.8089,14400000.0
2008-03-11 07:56:00,0.80891,0.80897,0.80886,0.80888,11200000.0
2008-03-11 07:57:00,0.80845,0.80866,0.80845,0.80866,17600000.0
2008-03-11 07:58:00,0.80917,0.80942,0.80917,0.80941,11600000.0
2008-03-11 07:59:00,0.80947,0.8095,0.80936,0.80944,12800000.0
2008-03-11 08:00:00,0.80959,0.8096,0.80935,0.80946,14400000.0
2008-03-11 08:01:00,0.80924,0.80924,0.80901,0.80904,12800000.0
2008-03-11 08:02:00,0.80904,0.80915,0.80881,0.80881,12800000.0
2008-03-11 08:03:00,0.80911,0.80924,0.80911,0.80924,11200000.0
2008-03-11 08:04:00,0.80911,0.80911,0.80893,0.80906,17600000.0
2008-03-11 08:05:00,0.80897,0.80911,0.80895,0.80903,17600000.0
2008-03-11 08:06:00,0.80902,0.8091,0.80902,0.80906,12800000.0
2008-03-11 08:07:00,0.80917,0.80921,0.80903,0.80919,16000000.0
2008-03-11 08:08:00,0.80909,0.80911,0.80882,0.80882,14400000.0
2008-03-11 08:09:00,0.8087,0.80886,0.80854,0.80886,12800000.0
2008-03-11 08:10:00,0.80896,0.8092,0.80896,0.80916,11200000.0
2008-03-11 08:11:00,0.80932,0.80943,0.8093,0.80933,11200000.0
2008-03-11 08:12:00,0.80922,0.80957,0.80922,0.80944,16400000.0
2008-03-11 08:13:00,0.80923,0.80951,0.80923,0.8094,13800000.0
2008-03-11 08:14:00,0.80935,0.80941,0.8093,0.80941,11200000.0
2008-03-11 08:15:00,0.80942,0.80951,0.80936,0.80949,12800000.0
2008-03-11 08:16:00,0.80936,0.80938,0.80909,0.80923,12800000.0
2008-03-11 08:17:00,0.80952,0.80962,0.80948,0.80959,11200000.0
2008-03-11 08:18:00,0.80908,0.80956,0.80908,0.80938,12800000.0
2008-03-11 08:19:00,0.80946,0.80954,0.80921,0.80954,12800000.0
2008-03-11 08:20:00,0.80956,0.80956,0.80946,0.80952,11200000.0
2008-03-11 08:21:00,0.8095,0.80956,0.80945,0.80956,11200000.0
2008-03-11 08:22:00,0.80959,0.80959,0.80936,0.80948,12800000.0
2008-03-11 08:23:00,0.80961,0.80971,0.80953,0.80971,18000000.0
2008-03-11 08:24:00,0.80972,0.80976,0.80954,0.80964,12800000.0
2008-03-11 08:25:00,0.80987,0.81014,0.80982,0.81014,14400000.0
2008-03-11 08:26:00,0.80991,0.80991,0.80975,0.80975,16000000.0
2008-03-11 08:27:00,0.80974,0.80989,0.80967,0.80989,11200000.0
2008-03-11 08:28:00,0.80988,0.80992,0.80984,0.80991,11200000.0
2008-03-11 08:29:00,0.80983,0.80983,0.80946,0.80965,12800000.0
2008-03-11 08:30:00,0.8098,0.8098,0.80953,0.80953,12800000.0
2008-03-11 08:31:00,0.80975,0.80984,0.80971,0.80974,16000000.0
2008-03-11 08:32:00,0.80975,0.80975,0.80947,0.80947,11200000.0
2008-03-11 08:33:00,0.80952,0.8096,0.80927,0.80927,16000000.0
2008-03-11 08:34:00,0.80942,0.80946,0.80934,0.80942,12200000.0
2008-03-11 08:35:00,0.80935,0.80947,0.80935,0.80945,11200000.0
2008-03-11 08:36:00,0.80947,0.80947,0.80934,0.80935,11600000.0
2008-03-11 08:37:00,0.80946,0.80954,0.80929,0.80929,11200000.0
2008-03-11 08:38:00,0.80919,0.80943,0.80916,0.80943,11200000.0
2008-03-11 08:39:00,0.80944,0.80944,0.80924,0.80928,11200000.0
2008-03-11 08:40:00,0.80931,0.80932,0.80909,0.80909,11200000.0
2008-03-11 08:41:00,0.80902,0.80904,0.80893,0.809,11200000.0
2008-03-11 08:42:00,0.80886,0.80886,0.80793,0.80865,12800000.0
2008-03-11 08:43:00,0.80875,0.80887,0.80872,0.80878,11200000.0
2008-03-11 08:44:00,0.80878,0.80885,0.80868,0.80868,11200000.0
2008-03-11 08:45:00,0.80859,0.80871,0.80859,0.80868,11200000.0
2008-03-11 08:46:00,0.8086,0.80885,0.8086,0.80877,12800000.0
2008-03-11 08:47:00,0.80865,0.80877,0.80865,0.80866,16000000.0
2008-03-11 08:48:00,0.80882,0.80886,0.80882,0.80886,12800000.0
2008-03-11 08:49:00,0.80879,0.80894,0.80877,0.80877,14400000.0
2008-03-11 08:50:00,0.80886,0.80897,0.80869,0.80897,12800000.0
2008-03-11 08:51:00,0.80908,0.80913,0.80908,0.80913,3200000.0
2008-03-11 08:52:00,0.80909,0.80926,0.80909,0.80926,17600000.0
2008-03-11 08:53:00,0.80934,0.80951,0.8092,0.8092,14400000.0
2008-03-11 08:54:00,0.80913,0.80928,0.80904,0.80928,11200000.0
2008-03-11 08:55:00,0.80945,0.80967,0.80945,0.80954,14400000.0
2008-03-11 08:56:00,0.8096,0.80966,0.80956,0.80956,14400000.0
2008-03-11 08:57:00,0.80935,0.80955,0.80935,0.80955,11200000.0
2008-03-11 08:58:00,0.80955,0.80979,0.80955,0.80979,11200000.0
2008-03-11 08:59:00,0.80988,0.80995,0.80982,0.80995,16000000.0
2008-03-11 09:00:00,0.80989,0.80992,0.80977,0.80988,12800000.0
2008-03-11 09:01:00,0.8099,0.81005,0.80987,0.81005,12800000.0
2008-03-11 09:02:00,0.80996,0.81012,0.8099,0.81007,16000000.0
2008-03-11 09:03:00,0.81028,0.81069,0.81026,0.81069,14400000.0
2008-03-11 09:04:00,0.81099,0.81099,0.81063,0.81063,11200000.0
2008-03-11 09:05:00,0.81049,0.8105,0.81027,0.8103,17600000.0
2008-03-11 09:06:00,0.81036,0.81044,0.8103,0.81033,18000000.0
2008-03-11 09:07:00,0.81017,0.81025,0.81007,0.81013,13200000.0
2008-03-11 09:08:00,0.80983,0.80984,0.80972,0.80984,14400000.0
2008-03-11 09:09:00,0.80986,0.81003,0.80986,0.80995,17600000.0
2008-03-11 09:10:00,0.80966,0.80966,0.8092,0.80962,13200000.0
2008-03-11 09:11:00,0.80979,0.80988,0.80979,0.80988,11200000.0
2008-03-11 09:12:00,0.81005,0.81059,0.81005,0.81051,14400000.0
2008-03-11 09:13:00,0.81061,0.81061,0.8104,0.81046,12800000.0
2008-03-11 09:14:00,0.81038,0.81047,0.81035,0.81036,12800000.0
2008-03-11 09:15:00,0.81019,0.81019,0.80991,0.81012,16000000.0
2008-03-11 09:16:00,0.81016,0.81016,0.81011,0.81015,11200000.0
2008-03-11 09:17:00,0.81005,0.81005,0.80984,0.80984,17600000.0
2008-03-11 09:18:00,0.80966,0.80973,0.80956,0.80973,16000000.0
2008-03-11 09:19:00,0.80964,0.80969,0.80954,0.80956,12800000.0
2008-03-11 09:20:00,0.80932,0.80938,0.80925,0.80925,11200000.0
2008-03-11 09:21:00,0.8094,0.80945,0.80932,0.8094,14800000.0
2008-03-11 09:22:00,0.80939,0.80948,0.80937,0.80942,11200000.0
2008-03-11 09:23:00,0.80951,0.80956,0.80944,0.80951,17600000.0
2008-03-11 09:24:00,0.80959,0.8096,0.80941,0.80941,10600000.0
2008-03-11 09:25:00,0.80947,0.80951,0.80936,0.8094,17600000.0
2008-03-11 09:26:00,0.80943,0.8095,0.80939,0.80946,11200000.0
2008-03-11 09:27:00,0.80942,0.80942,0.80929,0.80933,12800000.0
2008-03-11 09:28:00,0.8093,0.80945,0.8093,0.80945,16000000.0
2008-03-11 09:29:00,0.80947,0.80947,0.80934,0.80941,12800000.0
2008-03-11 09:30:00,0.80939,0.80945,0.80934,0.80945,12800000.0
2008-03-11 09:31:00,0.80938,0.80952,0.80852,0.80852,12800000.0
2008-03-11 09:32:00,0.80959,0.80973,0.80959,0.80973,13800000.0
2008-03-11 09:33:00,0.80986,0.80998,0.80979,0.80998,17600000.0
2008-03-11 09:34:00,0.80992,0.81009,0.80979,0.80997,17600000.0
2008-03-11 09:35:00,0.80996,0.80996,0.80976,0.80976,11200000.0
2008-03-11 09:36:00,0.80966,0.80991,0.80966,0.80987,12800000.0
2008-03-11 09:37:00,0.80958,0.80966,0.80958,0.80966,10600000.0
2008-03-11 09:38:00,0.80987,0.80991,0.80981,0.80981,13200000.0
2008-03-11 09:39:00,0.81003,0.8101,0.80996,0.8101,17600000.0
2008-03-11 09:40:00,0.80981,0.80986,0.80962,0.8098,11200000.0
2008-03-11 09:41:00,0.81006,0.81009,0.81005,0.81006,11200000.0
2008-03-11 09:42:00,0.81004,0.81011,0.81002,0.81003,16400000.0
2008-03-11 09:43:00,0.81018,0.81032,0.8101,0.81032,14400000.0
2008-03-11 09:44:00,0.8104,0.8104,0.81021,0.8103,11200000.0
2008-03-11 09:45:00,0.8104,0.81058,0.8104,0.81058,11200000.0
2008-03-11 09:46:00,0.81062,0.81067,0.81052,0.81067,11200000.0
2008-03-11 09:47:00,0.81072,0.81072,0.81055,0.81055,11200000.0
2008-03-11 09:48:00,0.81029,0.81055,0.81029,0.81049,12800000.0
2008-03-11 09:49:00,0.81048,0.81051,0.81039,0.81049,11200000.0
2008-03-11 09:50:00,0.8106,0.8106,0.81044,0.81049,12800000.0
2008-03-11 09:51:00,0.81055,0.81056,0.81036,0.81039,14400000.0
2008-03-11 09:52:00,0.81024,0.81028,0.81016,0.81024,11200000.0
2008-03-11 09:53:00,0.80994,0.80997,0.80981,0.80997,11200000.0
2008-03-11 09:54:00,0.80995,0.80998,0.80988,0.80998,17600000.0
2008-03-11 09:55:00,0.80984,0.8099,0.80967,0.80982,12800000.0
2008-03-11 09:56:00,0.81002,0.81002,0.80991,0.80992,12800000.0
2008-03-11 09:57:00,0.80992,0.80992,0.8097,0.80986,16000000.0
2008-03-11 09:58:00,0.80992,0.81032,0.80992,0.81032,16400000.0
2008-03-11 09:59:00,0.81072,0.81097,0.81065,0.81097,11200000.0
2008-03-11 10:00:00,0.81112,0.81131,0.81112,0.81131,11600000.0
2008-03-11 10:01:00,0.81127,0.81127,0.81118,0.81121,11200000.0
2008-03-11 10:02:00,0.81128,0.81134,0.81121,0.81123,11200000.0
2008-03-11 10:03:00,0.81105,0.81112,0.81097,0.81097,17600000.0
2008-03-11 10:04:00,0.81097,0.81104,0.81088,0.81088,11200000.0
2008-03-11 10:05:00,0.8107,0.81075,0.81066,0.81075,16000000.0
2008-03-11 10:06:00,0.81068,0.81068,0.8106,0.81062,11200000.0
2008-03-11 10:07:00,0.81034,0.81043,0.81025,0.81043,13200000.0
2008-03-11 10:08:00,0.81028,0.81029,0.81021,0.81025,11200000.0
2008-03-11 10:09:00,0.81023,0.81037,0.81008,0.81035,12800000.0
2008-03-11 10:10:00,0.81033,0.81036,0.81025,0.81036,12800000.0
2008-03-11 10:11:00,0.81029,0.81059,0.81026,0.81059,17600000.0
2008-03-11 10:12:00,0.81056,0.81066,0.81056,0.81062,11200000.0
2008-03-11 10:13:00,0.81061,0.81066,0.81061,0.81064,12800000.0
2008-03-11 10:14:00,0.81066,0.81085,0.81064,0.81064,14400000.0
2008-03-11 10:15:00,0.81053,0.81092,0.81053,0.81092,16000000.0
2008-03-11 10:16:00,0.81083,0.81089,0.81071,0.81071,17600000.0
2008-03-11 10:17:00,0.81098,0.81106,0.81088,0.81106,12800000.0
2008-03-11 10:18:00,0.81095,0.81095,0.81076,0.81084,12800000.0
2008-03-11 10:19:00,0.81072,0.81088,0.81072,0.81084,12800000.0
2008-03-11 10:20:00,0.81079,0.81082,0.81066,0.81074,11200000.0
2008-03-11 10:21:00,0.81061,0.81076,0.81061,0.81076,17000000.0
2008-03-11 10:22:00,0.81066,0.81082,0.81063,0.81072,16000000.0
2008-03-11 10:23:00,0.81075,0.81086,0.8107,0.81085,12800000.0
2008-03-11 10:24:00,0.81072,0.81089,0.81072,0.81072,11200000.0
2008-03-11 10:25:00,0.81101,0.81115,0.81099,0.81104,12800000.0
2008-03-11 10:26:00,0.81108,0.81154,0.81108,0.81154,11200000.0
2008-03-11 10:27:00,0.81106,0.81106,0.81077,0.81097,11200000.0
2008-03-11 10:28:00,0.81125,0.8113,0.81111,0.8113,17600000.0
2008-03-11 10:29:00,0.81126,0.81126,0.81108,0.81108,12800000.0
2008-03-11 10:30:00,0.81108,0.81112,0.81103,0.81105,11200000.0
2008-03-11 10:31:00,0.81089,0.81093,0.81081,0.81093,11200000.0
2008-03-11 10:32:00,0.81087,0.81097,0.81073,0.81089,12800000.0
2008-03-11 10:33:00,0.81089,0.81089,0.81076,0.8108,12800000.0
2008-03-11 10:34:00,0.81072,0.8108,0.81072,0.8108,11200000.0
2008-03-11 10:35:00,0.81054,0.81054,0.81013,0.81043,17600000.0
2008-03-11 10:36:00,0.81074,0.81074,0.8104,0.81056,12800000.0
2008-03-11 10:37:00,0.81069,0.81069,0.81059,0.81059,12800000.0
2008-03-11 10:38:00,0.81053,0.81063,0.81046,0.81063,11200000.0
2008-03-11 10:39:00,0.81002,0.81034,0.81002,0.81034,12800000.0
2008-03-11 10:40:00,0.81069,0.81094,0.81069,0.81094,12800000.0
2008-03-11 10:41:00,0.8108,0.8108,0.81051,0.81072,14400000.0
2008-03-11 10:42:00,0.81081,0.81081,0.81066,0.81071,14400000.0
2008-03-11 10:43:00,0.81065,0.81069,0.81065,0.81069,11200000.0
2008-03-11 10:44:00,0.81065,0.81065,0.81049,0.81065,14400000.0
2008-03-11 10:45:00,0.81052,0.81052,0.81038,0.81051,11200000.0
2008-03-11 10:46:00,0.81008,0.81023,0.81,0.81023,12800000.0
2008-03-11 10:47:00,0.81058,0.8106,0.81055,0.81056,12800000.0
2008-03-11 10:48:00,0.81044,0.81055,0.81044,0.81053,12800000.0
2008-03-11 10:49:00,0.81052,0.81053,0.81049,0.81051,16400000.0
2008-03-11 10:50:00,0.81058,0.8106,0.81047,0.81058,12800000.0
2008-03-11 10:51:00,0.81056,0.81056,0.81041,0.81041,12800000.0
2008-03-11 10:52:00,0.81057,0.81063,0.81049,0.81054,12800000.0
2008-03-11 10:53:00,0.81027,0.81053,0.81027,0.81044,11200000.0
2008-03-11 10:54:00,0.81043,0.81045,0.81007,0.81007,12800000.0
2008-03-11 10:55:00,0.81006,0.8101,0.80987,0.81,12800000.0
2008-03-11 10:56:00,0.8099,0.81006,0.8099,0.81006,14400000.0
2008-03-11 10:57:00,0.81022,0.81031,0.80998,0.8102,11200000.0
2008-03-11 10:58:00,0.81038,0.81042,0.81035,0.81039,11200000.0
2008-03-11 10:59:00,0.81034,0.81034,0.81025,0.81025,18000000.0
2008-03-11 11:00:00,0.8103,0.81037,0.81029,0.81037,14400000.0
2008-03-11 11:01:00,0.8104,0.81048,0.81035,0.81047,16000000.0
2008-03-11 11:02:00,0.81031,0.81031,0.81007,0.81007,11200000.0
2008-03-11 11:03:00,0.80999,0.81024,0.80999,0.81024,11600000.0
2008-03-11 11:04:00,0.81021,0.81038,0.81013,0.81038,12800000.0
2008-03-11 11:05:00,0.81047,0.81049,0.81038,0.81038,11200000.0
2008-03-11 11:06:00,0.81046,0.81046,0.81031,0.81031,11200000.0
2008-03-11 11:07:00,0.80994,0.81024,0.80994,0.81009,12800000.0
2008-03-11 11:08:00,0.81054,0.81092,0.81054,0.81092,11200000.0
2008-03-11 11:09:00,0.8113,0.81205,0.8113,0.81205,11200000.0
2008-03-11 11:10:00,0.81179,0.81179,0.81161,0.81168,17600000.0
2008-03-11 11:11:00,0.81173,0.81194,0.81161,0.81194,17600000.0
2008-03-11 11:12:00,0.81183,0.81192,0.81165,0.81192,17600000.0
2008-03-11 11:13:00,0.81209,0.81218,0.81196,0.81218,11200000.0
2008-03-11 11:14:00,0.81243,0.81261,0.81243,0.81258,12800000.0
2008-03-11 11:15:00,0.81227,0.81227,0.81197,0.81197,12800000.0
2008-03-11 11:16:00,0.81182,0.81186,0.81177,0.81177,16000000.0
2008-03-11 11:17:00,0.81157,0.81159,0.8115,0.81153,13200000.0
2008-03-11 11:18:00,0.81133,0.81143,0.81131,0.81132,14400000.0
2008-03-11 11:19:00,0.81149,0.81166,0.81142,0.81166,14400000.0
2008-03-11 11:20:00,0.81168,0.81179,0.81168,0.81168,11200000.0
2008-03-11 11:21:00,0.81171,0.81178,0.81167,0.81171,12800000.0
2008-03-11 11:22:00,0.81172,0.81177,0.81105,0.81169,17600000.0
2008-03-11 11:23:00,0.81168,0.81168,0.81159,0.81159,17600000.0
2008-03-11 11:24:00,0.81159,0.81195,0.81159,0.81195,12800000.0
2008-03-11 11:25:00,0.81192,0.81204,0.81192,0.812,11200000.0
2008-03-11 11:26:00,0.81201,0.81204,0.81196,0.81204,11200000.0
2008-03-11 11:27:00,0.81218,0.81222,0.81211,0.81214,12800000.0
2008-03-11 11:28:00,0.81209,0.81224,0.81208,0.81208,14400000.0
2008-03-11 11:29:00,0.81192,0.81194,0.81188,0.81192,12800000.0
2008-03-11 11:30:00,0.81227,0.81234,0.81225,0.81232,11600000.0
2008-03-11 11:31:00,0.81219,0.81226,0.81214,0.81216,17600000.0
2008-03-11 11:32:00,0.81229,0.8124,0.81229,0.81229,11200000.0
2008-03-11 11:33:00,0.8124,0.81251,0.81237,0.81244,17600000.0
2008-03-11 11:34:00,0.81242,0.81253,0.81236,0.81253,12800000.0
2008-03-11 11:35:00,0.8126,0.81265,0.81252,0.81263,17600000.0
2008-03-11 11:36:00,0.81259,0.81279,0.81248,0.81248,11200000.0
2008-03-11 11:37:00,0.81244,0.81264,0.8124,0.81264,12800000.0
2008-03-11 11:38:00,0.81261,0.81261,0.81259,0.81259,11200000.0
2008-03-11 11:39:00,0.81238,0.8125,0.81234,0.81238,16000000.0
2008-03-11 11:40:00,0.81225,0.81235,0.81221,0.81235,12200000.0
2008-03-11 11:41:00,0.81243,0.8125,0.81242,0.81247,11600000.0
2008-03-11 11:42:00,0.8123,0.8127,0.8123,0.8127,11200000.0
2008-03-11 11:43:00,0.81303,0.81321,0.81207,0.81321,12800000.0
2008-03-11 11:44:00,0.81328,0.81328,0.81308,0.81308,14400000.0
2008-03-11 11:45:00,0.81307,0.81327,0.81304,0.81327,11200000.0
2008-03-11 11:46:00,0.81346,0.81359,0.81346,0.81352,14400000.0
2008-03-11 11:47:00,0.81358,0.81358,0.81332,0.81332,14800000.0
2008-03-11 11:48:00,0.81317,0.81319,0.81304,0.81319,14400000.0
2008-03-11 11:49:00,0.8132,0.8132,0.81292,0.81292,14400000.0
2008-03-11 11:50:00,0.81288,0.81295,0.81283,0.81295,12800000.0
2008-03-11 11:51:00,0.81291,0.81291,0.81255,0.81273,17600000.0
2008-03-11 11:52:00,0.81268,0.81269,0.81258,0.81262,12800000.0
2008-03-11 11:53:00,0.81263,0.81263,0.81222,0.81222,16000000.0
2008-03-11 11:54:00,0.81199,0.81218,0.81199,0.81218,12800000.0
2008-03-11 11:55:00,0.81225,0.81248,0.81225,0.81246,14400000.0
2008-03-11 11:56:00,0.81275,0.81304,0.81204,0.81301,12800000.0
2008-03-11 11:57:00,0.81308,0.81308,0.81293,0.81294,11200000.0
2008-03-11 11:58:00,0.81282,0.8131,0.81282,0.8131,17600000.0
2008-03-11 11:59:00,0.81323,0.81323,0.81314,0.81315,11600000.0
2008-03-11 12:00:00,0.81301,0.81301,0.81243,0.81255,17600000.0
2008-03-11 12:01:00,0.81265,0.81269,0.81254,0.81257,12800000.0
2008-03-11 12:02:00,0.81251,0.81266,0.81243,0.81243,12800000.0
2008-03-11 12:03:00,0.81244,0.81291,0.81244,0.81291,16000000.0
2008-03-11 12:04:00,0.81292,0.813,0.8128,0.81283,11200000.0
2008-03-11 12:05:00,0.81283,0.81286,0.81275,0.81282,12800000.0
2008-03-11 12:06:00,0.81258,0.81273,0.81253,0.81253,16000000.0
2008-03-11 12:07:00,0.81243,0.81249,0.81213,0.81213,12800000.0
2008-03-11 12:08:00,0.81214,0.8125,0.81214,0.8125,16000000.0
2008-03-11 12:09:00,0.81246,0.81246,0.8122,0.8122,12800000.0
2008-03-11 12:10:00,0.81206,0.81217,0.81197,0.81217,16800000.0
2008-03-11 12:11:00,0.81221,0.81235,0.81208,0.81235,17600000.0
2008-03-11 12:12:00,0.81241,0.81258,0.81241,0.81248,11200000.0
2008-03-11 12:13:00,0.81245,0.81258,0.8124,0.8124,17600000.0
2008-03-11 12:14:00,0.81227,0.81246,0.81218,0.81246,16000000.0
2008-03-11 12:15:00,0.81244,0.81244,0.81225,0.8123,13200000.0
2008-03-11 12:16:00,0.81227,0.81239,0.81227,0.81239,16000000.0
2008-03-11 12:17:00,0.81239,0.81239,0.81233,0.81234,12800000.0
2008-03-11 12:18:00,0.81232,0.81232,0.8122,0.8122,12800000.0
2008-03-11 12:19:00,0.81214,0.81214,0.81196,0.81198,12200000.0
2008-03-11 12:20:00,0.81196,0.81203,0.81188,0.81188,14800000.0
2008-03-11 12:21:00,0.8117,0.8117,0.81111,0.81111,11200000.0
2008-03-11 12:22:00,0.81125,0.81129,0.81118,0.81129,17600000.0
2008-03-11 12:23:00,0.81112,0.81114,0.81103,0.8111,13200000.0
2008-03-11 12:24:00,0.81125,0.81125,0.81116,0.81123,11000000.0
2008-03-11 12:25:00,0.81133,0.81134,0.81132,0.81132,11200000.0
2008-03-11 12:26:00,0.81126,0.81184,0.81126,0.81182,11200000.0
2008-03-11 12:27:00,0.81188,0.81188,0.81159,0.81161,11200000.0
2008-03-11 12:28:00,0.81158,0.81202,0.81158,0.81202,14400000.0
2008-03-11 12:29:00,0.81216,0.81221,0.81199,0.81205,12800000.0
2008-03-11 12:30:00,0.81198,0.812,0.81179,0.81179,12800000.0
2008-03-11 12:31:00,0.81188,0.81188,0.81176,0.81184,12800000.0
2008-03-11 12:32:00,0.81197,0.81214,0.81197,0.81204,12800000.0
2008-03-11 12:33:00,0.81212,0.81212,0.81187,0.81195,11200000.0
2008-03-11 12:34:00,0.81177,0.81208,0.81162,0.81208,17600000.0
2008-03-11 12:35:00,0.81209,0.81221,0.81195,0.81195,16000000.0
2008-03-11 12:36:00,0.81164,0.81191,0.81164,0.81191,17600000.0
2008-03-11 12:37:00,0.81203,0.81208,0.8117,0.8117,16000000.0
2008-03-11 12:38:00,0.81167,0.81167,0.81133,0.81155,12800000.0
2008-03-11 12:39:00,0.81151,0.81173,0.8115,0.81173,11200000.0
2008-03-11 12:40:00,0.81205,0.81215,0.81163,0.81163,14800000.0
2008-03-11 12:41:00,0.8114,0.81145,0.81124,0.81135,12800000.0
2008-03-11 12:42:00,0.81145,0.81145,0.81122,0.81122,11200000.0
2008-03-11 12:43:00,0.81113,0.81116,0.81083,0.81083,12800000.0
2008-03-11 12:44:00,0.81082,0.81095,0.81074,0.81087,12800000.0
2008-03-11 12:45:00,0.81098,0.81098,0.8107,0.81091,11200000.0
2008-03-11 12:46:00,0.81112,0.81112,0.81064,0.81064,11600000.0
2008-03-11 12:47:00,0.81062,0.81076,0.81057,0.81071,11200000.0
2008-03-11 12:48:00,0.81073,0.81083,0.81065,0.81081,16000000.0
2008-03-11 12:49:00,0.81081,0.81098,0.81079,0.81097,12800000.0
2008-03-11 12:50:00,0.81132,0.81132,0.8112,0.8112,17600000.0
2008-03-11 12:51:00,0.81121,0.81121,0.81108,0.81108,12800000.0
2008-03-11 12:52:00,0.8111,0.8111,0.811,0.811,12800000.0
2008-03-11 12:53:00,0.81091,0.81122,0.81041,0.81122,17600000.0
2008-03-11 12:54:00,0.81125,0.81128,0.81122,0.81125,11200000.0
2008-03-11 12:55:00,0.81115,0.81128,0.81111,0.81128,11200000.0
2008-03-11 12:56:00,0.81117,0.81118,0.81106,0.81112,12800000.0
2008-03-11 12:57:00,0.81104,0.8111,0.81012,0.8111,15400000.0
2008-03-11 12:58:00,0.81104,0.81114,0.81093,0.81093,11200000.0
2008-03-11 12:59:00,0.81096,0.8112,0.81085,0.8112,11200000.0
2008-03-11 13:00:00,0.81123,0.81123,0.81107,0.81109,16000000.0
2008-03-11 13:01:00,0.81123,0.81129,0.81102,0.81102,11200000.0
2008-03-11 13:02:00,0.81113,0.81128,0.811,0.81122,15400000.0
2008-03-11 13:03:00,0.81118,0.81145,0.81118,0.81143,12800000.0
2008-03-11 13:04:00,0.81157,0.81181,0.81157,0.81181,11600000.0
2008-03-11 13:05:00,0.81174,0.81174,0.81146,0.81146,12800000.0
2008-03-11 13:06:00,0.81166,0.81195,0.81166,0.81195,16000000.0
2008-03-11 13:07:00,0.81169,0.81169,0.81148,0.81148,11200000.0
2008-03-11 13:08:00,0.81145,0.81156,0.81145,0.81151,14400000.0
2008-03-11 13:09:00,0.81156,0.81156,0.81131,0.81144,12800000.0
2008-03-11 13:10:00,0.81149,0.81166,0.81149,0.81163,11200000.0
2008-03-11 13:11:00,0.81186,0.81212,0.81183,0.81212,11200000.0
2008-03-11 13:12:00,0.81215,0.81215,0.812,0.81205,12200000.0
2008-03-11 13:13:00,0.81211,0.81211,0.81198,0.81209,11200000.0
2008-03-11 13:14:00,0.81174,0.81186,0.81163,0.81169,11200000.0
2008-03-11 13:15:00,0.81215,0.81225,0.81215,0.81225,13200000.0
2008-03-11 13:16:00,0.81219,0.81222,0.81212,0.81221,12800000.0
2008-03-11 13:17:00,0.8123,0.81239,0.81222,0.81222,12800000.0
2008-03-11 13:18:00,0.81219,0.81219,0.81208,0.81219,11600000.0
2008-03-11 13:19:00,0.81204,0.81227,0.81204,0.81227,11200000.0
2008-03-11 13:20:00,0.8122,0.81222,0.81214,0.81215,14400000.0
2008-03-11 13:21:00,0.81215,0.81215,0.81208,0.8121,12800000.0
2008-03-11 13:22:00,0.81202,0.81218,0.81202,0.81215,17600000.0
2008-03-11 13:23:00,0.81203,0.81208,0.81194,0.81206,14400000.0
2008-03-11 13:24:00,0.81209,0.8122,0.81204,0.8122,16000000.0
2008-03-11 13:25:00,0.81234,0.81234,0.81199,0.81202,16400000.0
2008-03-11 13:26:00,0.81124,0.81179,0.81124,0.81138,14800000.0
2008-03-11 13:27:00,0.81195,0.81195,0.81186,0.81186,12800000.0
2008-03-11 13:28:00,0.81187,0.81193,0.81179,0.81193,11200000.0
2008-03-11 13:29:00,0.81188,0.81188,0.81182,0.81182,11200000.0
2008-03-11 13:30:00,0.81196,0.81217,0.81196,0.8121,19200000.0
2008-03-11 13:31:00,0.81212,0.81212,0.81204,0.81204,14400000.0
2008-03-11 13:32:00,0.81206,0.81213,0.81199,0.81213,14400000.0
2008-03-11 13:33:00,0.81212,0.81212,0.81201,0.81202,22400000.0
2008-03-11 13:34:00,0.81198,0.81209,0.81192,0.81209,33600000.0
2008-03-11 13:35:00,0.81217,0.81242,0.81217,0.81242,27200000.0
2008-03-11 13:36:00,0.81252,0.81263,0.81251,0.81263,28800000.0
2008-03-11 13:37:00,0.81265,0.81275,0.81261,0.81261,14400000.0
2008-03-11 13:38:00,0.81259,0.81281,0.81259,0.81281,33600000.0
2008-03-11 13:39:00,0.81292,0.81296,0.81287,0.81287,20800000.0
2008-03-11 13:40:00,0.81279,0.81295,0.81279,0.81295,43200000.0
2008-03-11 13:41:00,0.81292,0.81312,0.81287,0.81312,17600000.0
2008-03-11 13:42:00,0.81327,0.81327,0.81307,0.81308,17600000.0
2008-03-11 13:43:00,0.81306,0.81312,0.81302,0.81306,30800000.0
2008-03-11 13:44:00,0.81306,0.81312,0.81297,0.81312,32000000.0
2008-03-11 13:45:00,0.81308,0.81322,0.81308,0.81318,24000000.0
2008-03-11 13:46:00,0.81319,0.81322,0.81301,0.81301,19600000.0
2008-03-11 13:47:00,0.81307,0.81307,0.81298,0.81299,16000000.0
2008-03-11 13:48:00,0.8129,0.8129,0.81276,0.81276,33600000.0
2008-03-11 13:49:00,0.8127,0.81273,0.81264,0.81267,28800000.0
2008-03-11 13:50:00,0.81258,0.81274,0.81256,0.81274,11200000.0
2008-03-11 13:51:00,0.81276,0.81276,0.81261,0.81265,28800000.0
2008-03-11 13:52:00,0.81258,0.81258,0.8123,0.81236,42000000.0
2008-03-11 13:53:00,0.81248,0.81249,0.81239,0.81244,28800000.0
2008-03-11 13:54:00,0.81265,0.81311,0.81265,0.813,46800000.0
2008-03-11 13:55:00,0.81296,0.81302,0.81295,0.81302,20800000.0
2008-03-11 13:56:00,0.81304,0.8131,0.81299,0.81299,22400000.0
2008-03-11 13:57:00,0.81303,0.81356,0.81303,0.81356,38400000.0
2008-03-11 13:58:00,0.81352,0.81361,0.81325,0.81325,19200000.0
2008-03-11 13:59:00,0.81333,0.81357,0.81333,0.81357,28800000.0
2008-03-11 14:00:00,0.81359,0.81359,0.81341,0.81344,56000000.0
2008-03-11 14:01:00,0.81347,0.81353,0.81346,0.81346,41600000.0
2008-03-11 14:02:00,0.81345,0.81349,0.81342,0.81342,22400000.0
2008-03-11 14:03:00,0.81335,0.81335,0.81321,0.81321,19200000.0
2008-03-11 14:04:00,0.81318,0.8133,0.8131,0.8131,32000000.0
2008-03-11 14:05:00,0.81296,0.81309,0.81296,0.81296,36800000.0
2008-03-11 14:06:00,0.8126,0.81291,0.8126,0.8128,11200000.0
2008-03-11 14:07:00,0.81285,0.81298,0.81279,0.81279,36200000.0
2008-03-11 14:08:00,0.81273,0.81273,0.81263,0.81265,29200000.0
2008-03-11 14:09:00,0.81278,0.81285,0.81256,0.81256,36800000.0
2008-03-11 14:10:00,0.8127,0.81278,0.81268,0.81271,35200000.0
2008-03-11 14:11:00,0.8126,0.81267,0.8122,0.8122,12800000.0
2008-03-11 14:12:00,0.81215,0.81249,0.81215,0.81232,41600000.0
2008-03-11 14:13:00,0.81266,0.81271,0.81251,0.81252,13200000.0
2008-03-11 14:14:00,0.81265,0.81273,0.81265,0.81269,13200000.0
2008-03-11 14:15:00,0.81221,0.81231,0.81202,0.81202,28000000.0
2008-03-11 14:16:00,0.81208,0.81225,0.81208,0.81217,40000000.0
2008-03-11 14:17:00,0.81205,0.81216,0.81205,0.81216,38400000.0
2008-03-11 14:18:00,0.81209,0.81209,0.81202,0.81207,30400000.0
2008-03-11 14:19:00,0.81204,0.81216,0.81202,0.81207,49600000.0
2008-03-11 14:20:00,0.81218,0.81224,0.81214,0.81214,14400000.0
2008-03-11 14:21:00,0.81248,0.81255,0.81242,0.8125,43600000.0
2008-03-11 14:22:00,0.81245,0.81245,0.81223,0.81232,17600000.0
2008-03-11 14:23:00,0.81237,0.81247,0.81237,0.81241,46800000.0
2008-03-11 14:24:00,0.81235,0.81255,0.81235,0.81252,16000000.0
2008-03-11 14:25:00,0.81266,0.81268,0.8126,0.81267,17600000.0
2008-03-11 14:26:00,0.81278,0.81285,0.81276,0.81285,23400000.0
2008-03-11 14:27:00,0.81278,0.81281,0.81269,0.81271,41600000.0
2008-03-11 14:28:00,0.8125,0.81253,0.8124,0.81249,12800000.0
2008-03-11 14:29:00,0.81241,0.81263,0.81217,0.81263,11200000.0
2008-03-11 14:30:00,0.8127,0.81384,0.8127,0.81384,40400000.0
2008-03-11 14:31:00,0.81409,0.81557,0.81409,0.81557,57600000.0
2008-03-11 14:32:00,0.81597,0.81651,0.81597,0.81646,50000000.0
2008-03-11 14:33:00,0.8163,0.81697,0.8163,0.81697,30400000.0
2008-03-11 14:34:00,0.81732,0.81827,0.81732,0.81765,30400000.0
2008-03-11 14:35:00,0.81788,0.81853,0.81788,0.81853,35200000.0
2008-03-11 14:36:00,0.8188,0.8188,0.81814,0.81814,16000000.0
2008-03-11 14:37:00,0.8181,0.8187,0.8181,0.81864,53200000.0
2008-03-11 14:38:00,0.8188,0.82033,0.8188,0.82033,65600000.0
2008-03-11 14:39:00,0.82066,0.82168,0.82066,0.82167,12800000.0
2008-03-11 14:40:00,0.8216,0.8219,0.82153,0.82153,57600000.0
2008-03-11 14:41:00,0.8217,0.82242,0.8217,0.82232,67200000.0
2008-03-11 14:42:00,0.82246,0.82246,0.8221,0.8221,36800000.0
2008-03-11 14:43:00,0.8219,0.822,0.82153,0.822,30400000.0
2008-03-11 14:44:00,0.8224,0.82252,0.82228,0.82252,52800000.0
2008-03-11 14:45:00,0.82256,0.82305,0.82256,0.82305,44800000.0
2008-03-11 14:46:00,0.82343,0.82377,0.82343,0.82377,25600000.0
2008-03-11 14:47:00,0.82399,0.82431,0.82399,0.82431,12800000.0
2008-03-11 14:48:00,0.82448,0.82448,0.82415,0.82422,24000000.0
2008-03-11 14:49:00,0.82406,0.82406,0.82385,0.8239,44200000.0
2008-03-11 14:50:00,0.82388,0.82412,0.82388,0.82412,38400000.0
2008-03-11 14:51:00,0.82388,0.82393,0.82365,0.82385,33600000.0
2008-03-11 14:52:00,0.82413,0.82559,0.82413,0.82559,20800000.0
2008-03-11 14:53:00,0.82576,0.82576,0.82552,0.82561,20800000.0
2008-03-11 14:54:00,0.82608,0.8261,0.82547,0.82547,19200000.0
2008-03-11 14:55:00,0.82546,0.82574,0.82538,0.82574,12800000.0
2008-03-11 14:56:00,0.82574,0.82574,0.82541,0.82541,24000000.0
2008-03-11 14:57:00,0.82536,0.82537,0.82489,0.82489,19200000.0
2008-03-11 14:58:00,0.82468,0.82468,0.82426,0.82441,35200000.0
2008-03-11 14:59:00,0.82425,0.82425,0.82392,0.82392,11200000.0
2008-03-11 15:00:00,0.82385,0.82385,0.82362,0.82362,13200000.0
2008-03-11 15:01:00,0.82356,0.82361,0.82347,0.82361,20800000.0
2008-03-11 15:02:00,0.82349,0.82349,0.82283,0.82314,36800000.0
2008-03-11 15:03:00,0.82305,0.82343,0.82305,0.82343,32400000.0
2008-03-11 15:04:00,0.82337,0.82364,0.82337,0.82353,51200000.0
2008-03-11 15:05:00,0.82368,0.82381,0.82365,0.82365,38400000.0
2008-03-11 15:06:00,0.82386,0.82408,0.82386,0.82408,14400000.0
2008-03-11 15:07:00,0.82414,0.82439,0.82414,0.82439,26000000.0
2008-03-11 15:08:00,0.82461,0.82502,0.82461,0.82502,32000000.0
2008-03-11 15:09:00,0.8254,0.82555,0.8254,0.8255,11200000.0
2008-03-11 15:10:00,0.82525,0.82532,0.82502,0.82502,43600000.0
2008-03-11 15:11:00,0.82472,0.82472,0.82456,0.8246,46400000.0
2008-03-11 15:12:00,0.82471,0.82483,0.82469,0.82479,30400000.0
2008-03-11 15:13:00,0.82453,0.82453,0.8243,0.82436,64400000.0
2008-03-11 15:14:00,0.82399,0.82399,0.82371,0.8238,43200000.0
2008-03-11 15:15:00,0.82399,0.82401,0.82389,0.8239,43000000.0
2008-03-11 15:16:00,0.82394,0.82403,0.8239,0.82399,11200000.0
2008-03-11 15:17:00,0.8239,0.82392,0.82363,0.82363,14400000.0
2008-03-11 15:18:00,0.82373,0.82429,0.82373,0.82429,9600000.0
2008-03-11 15:19:00,0.82432,0.82432,0.82401,0.82401,14400000.0
2008-03-11 15:20:00,0.82389,0.82389,0.82371,0.82386,24000000.0
2008-03-11 15:21:00,0.82387,0.82387,0.8234,0.82343,27200000.0
2008-03-11 15:22:00,0.82324,0.82324,0.82272,0.82272,32000000.0
2008-03-11 15:23:00,0.82252,0.82252,0.82224,0.82238,56000000.0
2008-03-11 15:24:00,0.82268,0.82281,0.82265,0.82281,25600000.0
2008-03-11 15:25:00,0.82286,0.82286,0.82235,0.82235,14400000.0
2008-03-11 15:26:00,0.82233,0.82241,0.8223,0.82241,33600000.0
2008-03-11 15:27:00,0.82267,0.82295,0.82267,0.82295,32000000.0
2008-03-11 15:28:00,0.82305,0.82311,0.82302,0.82311,70000000.0
2008-03-11 15:29:00,0.82313,0.82317,0.82221,0.82312,44800000.0
2008-03-11 15:30:00,0.82202,0.82333,0.82196,0.82235,80400000.0
2008-03-11 15:31:00,0.82215,0.82238,0.82215,0.82238,70400000.0
2008-03-11 15:32:00,0.82255,0.8227,0.82249,0.8227,46400000.0
2008-03-11 15:33:00,0.82285,0.82298,0.82285,0.82298,28800000.0
2008-03-11 15:34:00,0.82295,0.82311,0.82295,0.82311,25600000.0
2008-03-11 15:35:00,0.82322,0.82322,0.823,0.8232,48400000.0
2008-03-11 15:36:00,0.82325,0.82325,0.82306,0.8231,29200000.0
2008-03-11 15:37:00,0.82303,0.82303,0.82283,0.82283,15400000.0
2008-03-11 15:38:00,0.82272,0.82272,0.82258,0.82262,64800000.0
2008-03-11 15:39:00,0.82254,0.82267,0.82251,0.82267,41000000.0
2008-03-11 15:40:00,0.82256,0.82261,0.82249,0.82261,36800000.0
2008-03-11 15:41:00,0.82251,0.82266,0.82251,0.82265,49600000.0
2008-03-11 15:42:00,0.8227,0.82293,0.8227,0.82274,49600000.0
2008-03-11 15:43:00,0.82283,0.82283,0.82263,0.82281,35200000.0
2008-03-11 15:44:00,0.82277,0.82286,0.82277,0.82278,35200000.0
2008-03-11 15:45:00,0.82269,0.8228,0.82262,0.82262,17600000.0
2008-03-11 15:46:00,0.82264,0.82276,0.8223,0.8223,17600000.0
2008-03-11 15:47:00,0.82211,0.82211,0.82169,0.82169,40400000.0
2008-03-11 15:48:00,0.82185,0.82185,0.8217,0.82171,33600000.0
2008-03-11 15:49:00,0.82165,0.82165,0.82135,0.82164,16000000.0
2008-03-11 15:50:00,0.82168,0.82168,0.82137,0.82138,12800000.0
2008-03-11 15:51:00,0.82164,0.82173,0.82164,0.82166,11200000.0
2008-03-11 15:52:00,0.82148,0.82152,0.82138,0.82138,14400000.0
2008-03-11 15:53:00,0.82142,0.82142,0.82112,0.82112,22400000.0
2008-03-11 15:54:00,0.82101,0.82101,0.8208,0.821,28800000.0
2008-03-11 15:55:00,0.82101,0.82112,0.82095,0.82095,17600000.0
2008-03-11 15:56:00,0.82106,0.82123,0.82106,0.82111,51200000.0
2008-03-11 15:57:00,0.82118,0.82144,0.82118,0.82144,15400000.0
2008-03-11 15:58:00,0.8218,0.82188,0.82179,0.82188,25600000.0
2008-03-11 15:59:00,0.82188,0.82191,0.82175,0.82175,33600000.0
2008-03-11 16:00:00,0.82167,0.82186,0.82167,0.82186,61200000.0
2008-03-11 16:01:00,0.82192,0.82192,0.82158,0.82188,38400000.0
2008-03-11 16:02:00,0.82181,0.82181,0.82171,0.82175,34000000.0
2008-03-11 16:03:00,0.82192,0.82213,0.82192,0.82213,53200000.0
2008-03-11 16:04:00,0.82214,0.82214,0.82188,0.82205,51200000.0
2008-03-11 16:05:00,0.82224,0.82224,0.82201,0.82201,35200000.0
2008-03-11 16:06:00,0.82211,0.82244,0.82211,0.82244,42400000.0
2008-03-11 16:07:00,0.82247,0.82249,0.82229,0.82233,37200000.0
2008-03-11 16:08:00,0.82225,0.8223,0.8222,0.8223,44800000.0
2008-03-11 16:09:00,0.82205,0.8221,0.82162,0.822,41000000.0
2008-03-11 16:10:00,0.82243,0.82307,0.82237,0.82307,56000000.0
2008-03-11 16:11:00,0.82306,0.82309,0.8229,0.82309,20800000.0
2008-03-11 16:12:00,0.82306,0.82325,0.82276,0.82276,38800000.0
2008-03-11 16:13:00,0.82299,0.82341,0.82299,0.82341,48000000.0
2008-03-11 16:14:00,0.82337,0.82378,0.82337,0.82378,44800000.0
2008-03-11 16:15:00,0.82389,0.82398,0.82368,0.82375,52800000.0
2008-03-11 16:16:00,0.82369,0.82379,0.82367,0.82367,12800000.0
2008-03-11 16:17:00,0.82352,0.82359,0.82346,0.82359,32000000.0
2008-03-11 16:18:00,0.82356,0.82376,0.82356,0.82365,53800000.0
2008-03-11 16:19:00,0.82367,0.82389,0.82367,0.82389,19600000.0
2008-03-11 16:20:00,0.82398,0.82403,0.82366,0.82366,11200000.0
2008-03-11 16:21:00,0.82355,0.82361,0.82348,0.82357,41600000.0
2008-03-11 16:22:00,0.82341,0.82379,0.82341,0.82379,46400000.0
2008-03-11 16:23:00,0.82392,0.82392,0.82374,0.82378,68800000.0
2008-03-11 16:24:00,0.82399,0.82439,0.82399,0.82439,32000000.0
2008-03-11 16:25:00,0.82456,0.82473,0.82456,0.82473,34000000.0
2008-03-11 16:26:00,0.82493,0.82524,0.82493,0.82524,30400000.0
2008-03-11 16:27:00,0.82485,0.82491,0.82481,0.82485,46200000.0
2008-03-11 16:28:00,0.82483,0.82483,0.82465,0.82465,32000000.0
2008-03-11 16:29:00,0.8246,0.8246,0.82439,0.82452,28800000.0
2008-03-11 16:30:00,0.82447,0.82476,0.82447,0.82472,45600000.0
2008-03-11 16:31:00,0.82516,0.82546,0.82516,0.82539,11200000.0
2008-03-11 16:32:00,0.82547,0.8258,0.82547,0.8258,52800000.0
2008-03-11 16:33:00,0.82587,0.8259,0.82585,0.82589,12800000.0
2008-03-11 16:34:00,0.82577,0.82577,0.82536,0.82536,48000000.0
2008-03-11 16:35:00,0.82517,0.82518,0.82502,0.82508,66000000.0
2008-03-11 16:36:00,0.82519,0.82525,0.82508,0.82508,8000000.0
2008-03-11 16:37:00,0.82505,0.82571,0.82505,0.82571,59200000.0
2008-03-11 16:38:00,0.82591,0.82591,0.82574,0.82574,38400000.0
2008-03-11 16:39:00,0.82557,0.82576,0.82557,0.82576,53200000.0
2008-03-11 16:40:00,0.82544,0.82552,0.82536,0.82539,72400000.0
2008-03-11 16:41:00,0.8255,0.82575,0.8255,0.82572,11200000.0
2008-03-11 16:42:00,0.82583,0.82583,0.82562,0.82565,8000000.0
2008-03-11 16:43:00,0.82567,0.82567,0.82551,0.82564,9000000.0
2008-03-11 16:44:00,0.82557,0.82602,0.82557,0.82602,14400000.0
2008-03-11 16:45:00,0.8261,0.8261,0.82585,0.82587,54400000.0
2008-03-11 16:46:00,0.82593,0.82598,0.82587,0.82588,91600000.0
2008-03-11 16:47:00,0.82596,0.82605,0.82592,0.82604,67200000.0
2008-03-11 16:48:00,0.82607,0.82607,0.82588,0.82603,59600000.0
2008-03-11 16:49:00,0.82607,0.82628,0.82593,0.82628,43200000.0
2008-03-11 16:50:00,0.82622,0.82622,0.82572,0.82582,61800000.0
2008-03-11 16:51:00,0.82582,0.82594,0.82582,0.82584,32400000.0
2008-03-11 16:52:00,0.82563,0.82587,0.82563,0.82587,6400000.0
2008-03-11 16:53:00,0.82607,0.82648,0.82603,0.82648,33600000.0
2008-03-11 16:54:00,0.82662,0.82662,0.82642,0.82648,20800000.0
2008-03-11 16:55:00,0.82647,0.82653,0.82635,0.82645,40000000.0
2008-03-11 16:56:00,0.82671,0.82698,0.82669,0.82686,44800000.0
2008-03-11 16:57:00,0.82701,0.82731,0.82701,0.82723,14400000.0
2008-03-11 16:58:00,0.8271,0.82735,0.82695,0.82735,54400000.0
2008-03-11 16:59:00,0.82745,0.82764,0.82745,0.82758,43200000.0
2008-03-11 17:00:00,0.82756,0.82756,0.82725,0.82727,46400000.0
2008-03-11 17:01:00,0.82714,0.82714,0.82696,0.82706,49600000.0
2008-03-11 17:02:00,0.82704,0.82735,0.82704,0.82735,41600000.0
2008-03-11 17:03:00,0.82747,0.82767,0.82736,0.82767,50000000.0
2008-03-11 17:04:00,0.8279,0.82797,0.82781,0.82788,45200000.0
2008-03-11 17:05:00,0.82784,0.82784,0.82771,0.82774,38800000.0
2008-03-11 17:06:00,0.82773,0.82778,0.82763,0.82766,68800000.0
2008-03-11 17:07:00,0.82772,0.82773,0.82765,0.82772,41600000.0
2008-03-11 17:08:00,0.8275,0.82764,0.82746,0.82755,16400000.0
2008-03-11 17:09:00,0.82761,0.82781,0.82751,0.82758,18000000.0
2008-03-11 17:10:00,0.82751,0.8276,0.82749,0.82753,12800000.0
2008-03-11 17:11:00,0.82744,0.82744,0.82739,0.82739,34600000.0
2008-03-11 17:12:00,0.82752,0.82768,0.82752,0.82759,25600000.0
2008-03-11 17:13:00,0.82758,0.82758,0.82735,0.82747,36800000.0
2008-03-11 17:14:00,0.82738,0.82739,0.82711,0.82711,35200000.0
2008-03-11 17:15:00,0.82691,0.82691,0.82651,0.82654,14400000.0
2008-03-11 17:16:00,0.82658,0.82658,0.8264,0.8264,32000000.0
2008-03-11 17:17:00,0.8263,0.8263,0.82617,0.82617,32000000.0
2008-03-11 17:18:00,0.82578,0.82578,0.82534,0.82535,12800000.0
2008-03-11 17:19:00,0.82546,0.82562,0.82546,0.82561,12800000.0
2008-03-11 17:20:00,0.82563,0.82563,0.82549,0.82561,21200000.0
2008-03-11 17:21:00,0.82558,0.82558,0.82529,0.82534,28800000.0
2008-03-11 17:22:00,0.82526,0.82538,0.82513,0.82529,25600000.0
2008-03-11 17:23:00,0.8254,0.82543,0.82526,0.8254,17600000.0
2008-03-11 17:24:00,0.82548,0.82572,0.82548,0.82572,30400000.0
2008-03-11 17:25:00,0.82583,0.82618,0.82583,0.82618,33600000.0
2008-03-11 17:26:00,0.82617,0.82627,0.82617,0.8262,20200000.0
2008-03-11 17:27:00,0.82623,0.82648,0.82623,0.82648,54400000.0
2008-03-11 17:28:00,0.8266,0.8266,0.82646,0.82659,47400000.0
2008-03-11 17:29:00,0.82691,0.82718,0.82691,0.82718,42000000.0
2008-03-11 17:30:00,0.82708,0.82723,0.82706,0.82715,50000000.0
2008-03-11 17:31:00,0.82719,0.82743,0.82719,0.82743,64000000.0
2008-03-11 17:32:00,0.82754,0.82761,0.82752,0.82753,62400000.0
2008-03-11 17:33:00,0.82763,0.82775,0.82763,0.82775,94800000.0
2008-03-11 17:34:00,0.8279,0.82805,0.8279,0.828,100200000.0
2008-03-11 17:35:00,0.82792,0.82796,0.8279,0.82791,67600000.0
2008-03-11 17:36:00,0.82783,0.8279,0.82764,0.82764,73600000.0
2008-03-11 17:37:00,0.82767,0.82767,0.82742,0.82742,12800000.0
2008-03-11 17:38:00,0.82714,0.82739,0.82714,0.82728,38400000.0
2008-03-11 17:39:00,0.82736,0.82741,0.82735,0.82741,12800000.0
2008-03-11 17:40:00,0.82737,0.82747,0.82737,0.82737,59200000.0
2008-03-11 17:41:00,0.82731,0.82761,0.82731,0.82761,12800000.0
2008-03-11 17:42:00,0.82747,0.82747,0.8273,0.8273,56000000.0
2008-03-11 17:43:00,0.82704,0.82704,0.82681,0.82684,49600000.0
2008-03-11 17:44:00,0.82664,0.82686,0.82664,0.82676,49600000.0
2008-03-11 17:45:00,0.82674,0.82674,0.82647,0.82647,68800000.0
2008-03-11 17:46:00,0.82626,0.82631,0.82618,0.82621,16000000.0
2008-03-11 17:47:00,0.82612,0.82612,0.82491,0.82585,14400000.0
2008-03-11 17:48:00,0.82566,0.82566,0.82534,0.82534,104000000.0
2008-03-11 17:49:00,0.82542,0.82547,0.8252,0.82529,102800000.0
2008-03-11 17:50:00,0.82536,0.82536,0.82516,0.82516,73000000.0
2008-03-11 17:51:00,0.82479,0.82479,0.824,0.824,70400000.0
2008-03-11 17:52:00,0.82379,0.82379,0.82343,0.82343,11200000.0
2008-03-11 17:53:00,0.82334,0.82342,0.82331,0.82342,52200000.0
2008-03-11 17:54:00,0.82326,0.82336,0.82322,0.82336,52800000.0
2008-03-11 17:55:00,0.82337,0.82357,0.82337,0.82356,14800000.0
2008-03-11 17:56:00,0.82334,0.82334,0.82305,0.82305,54400000.0
2008-03-11 17:57:00,0.82294,0.82295,0.82278,0.82288,56400000.0
2008-03-11 17:58:00,0.82297,0.82297,0.82277,0.82277,62400000.0
2008-03-11 17:59:00,0.82262,0.82268,0.82236,0.82236,80000000.0
2008-03-11 18:00:00,0.82239,0.82283,0.82239,0.82271,65400000.0
2008-03-11 18:01:00,0.8232,0.82342,0.8232,0.82321,11200000.0
2008-03-11 18:02:00,0.82302,0.82302,0.82277,0.82277,41000000.0
2008-03-11 18:03:00,0.82282,0.82351,0.82282,0.82351,65600000.0
2008-03-11 18:04:00,0.82381,0.82395,0.8238,0.82394,49000000.0
2008-03-11 18:05:00,0.82389,0.82436,0.82389,0.82436,52000000.0
2008-03-11 18:06:00,0.82427,0.82443,0.82417,0.82443,59600000.0
2008-03-11 18:07:00,0.82444,0.8245,0.82443,0.82445,69800000.0
2008-03-11 18:08:00,0.82442,0.82459,0.82425,0.82459,86400000.0
2008-03-11 18:09:00,0.82498,0.82526,0.82498,0.82525,52200000.0
2008-03-11 18:10:00,0.82551,0.8258,0.82551,0.82553,53600000.0
2008-03-11 18:11:00,0.8254,0.82541,0.82531,0.82533,11200000.0
2008-03-11 18:12:00,0.82531,0.82561,0.82531,0.82561,22400000.0
2008-03-11 18:13:00,0.82569,0.8257,0.8256,0.8257,30400000.0
2008-03-11 18:14:00,0.82595,0.82628,0.82595,0.82628,14400000.0
2008-03-11 18:15:00,0.82626,0.82627,0.82608,0.8261,18000000.0
2008-03-11 18:16:00,0.82604,0.82604,0.82571,0.82571,11600000.0
2008-03-11 18:17:00,0.82575,0.82595,0.82569,0.82595,76800000.0
2008-03-11 18:18:00,0.82596,0.82598,0.82583,0.82598,51000000.0
2008-03-11 18:19:00,0.82581,0.82592,0.8258,0.8258,70400000.0
2008-03-11 18:20:00,0.8258,0.82583,0.82574,0.82583,64400000.0
2008-03-11 18:21:00,0.82568,0.82568,0.82511,0.82511,35200000.0
2008-03-11 18:22:00,0.82513,0.82524,0.82511,0.82511,46400000.0
2008-03-11 18:23:00,0.82543,0.82562,0.82543,0.82562,12800000.0
2008-03-11 18:24:00,0.82562,0.82562,0.8255,0.82557,73000000.0
2008-03-11 18:25:00,0.82561,0.82569,0.82555,0.82558,51200000.0
2008-03-11 18:26:00,0.82548,0.82548,0.82501,0.82501,42000000.0
2008-03-11 18:27:00,0.82488,0.82488,0.82469,0.82469,11200000.0
2008-03-11 18:28:00,0.82453,0.82462,0.82442,0.8246,11600000.0
2008-03-11 18:29:00,0.82468,0.82468,0.82462,0.82468,30400000.0
2008-03-11 18:30:00,0.82472,0.82485,0.82472,0.82478,16000000.0
2008-03-11 18:31:00,0.82463,0.82478,0.82444,0.82444,52800000.0
2008-03-11 18:32:00,0.82435,0.82449,0.82435,0.82449,85200000.0
2008-03-11 18:33:00,0.82443,0.82443,0.82416,0.8243,12800000.0
2008-03-11 18:34:00,0.8243,0.8243,0.82421,0.82421,41000000.0
2008-03-11 18:35:00,0.82417,0.82417,0.82407,0.82412,38400000.0
2008-03-11 18:36:00,0.82416,0.82427,0.82416,0.82427,12800000.0
2008-03-11 18:37:00,0.8244,0.82444,0.82422,0.82422,11200000.0
2008-03-11 18:38:00,0.82409,0.82409,0.82384,0.82388,62400000.0
2008-03-11 18:39:00,0.82366,0.82366,0.82341,0.82341,51200000.0
2008-03-11 18:40:00,0.82346,0.82346,0.82335,0.82335,12800000.0
2008-03-11 18:41:00,0.82348,0.8235,0.82334,0.82346,82600000.0
2008-03-11 18:42:00,0.82356,0.82362,0.82345,0.82349,33600000.0
2008-03-11 18:43:00,0.82344,0.82375,0.82344,0.82375,11200000.0
2008-03-11 18:44:00,0.82375,0.82388,0.82375,0.82379,36800000.0
2008-03-11 18:45:00,0.82389,0.82389,0.82292,0.82362,12800000.0
2008-03-11 18:46:00,0.82343,0.82353,0.82305,0.82305,12800000.0
2008-03-11 18:47:00,0.82287,0.82287,0.82275,0.82275,58400000.0
2008-03-11 18:48:00,0.82266,0.82266,0.82234,0.82234,11200000.0
2008-03-11 18:49:00,0.82216,0.82227,0.8221,0.8222,41600000.0
2008-03-11 18:50:00,0.82228,0.82276,0.82228,0.82276,48000000.0
2008-03-11 18:51:00,0.823,0.82326,0.823,0.82313,17600000.0
2008-03-11 18:52:00,0.82292,0.82322,0.82292,0.82315,16000000.0
2008-03-11 18:53:00,0.8232,0.8232,0.82292,0.82292,40400000.0
2008-03-11 18:54:00,0.82285,0.82285,0.82262,0.82274,24400000.0
2008-03-11 18:55:00,0.82296,0.82318,0.82296,0.82318,30400000.0
2008-03-11 18:56:00,0.82347,0.8236,0.82335,0.82356,25600000.0
2008-03-11 18:57:00,0.82367,0.82373,0.82364,0.82367,22400000.0
2008-03-11 18:58:00,0.82365,0.82369,0.82364,0.82368,19200000.0
2008-03-11 18:59:00,0.8238,0.82407,0.8238,0.82401,48000000.0
2008-03-11 19:00:00,0.8241,0.82463,0.8241,0.82454,25600000.0
2008-03-11 19:01:00,0.82446,0.82457,0.82432,0.82457,17600000.0
2008-03-11 19:02:00,0.8246,0.82506,0.8246,0.82506,17600000.0
2008-03-11 19:03:00,0.82508,0.82523,0.82508,0.82523,20800000.0
2008-03-11 19:04:00,0.82558,0.82583,0.82545,0.82583,52800000.0
2008-03-11 19:05:00,0.82586,0.82601,0.82573,0.82573,27200000.0
2008-03-11 19:06:00,0.82563,0.82563,0.82542,0.82561,66600000.0
2008-03-11 19:07:00,0.82553,0.82554,0.82543,0.82543,52800000.0
2008-03-11 19:08:00,0.8254,0.8254,0.82532,0.82536,27600000.0
2008-03-11 19:09:00,0.8253,0.8253,0.82516,0.82524,78800000.0
2008-03-11 19:10:00,0.82529,0.82559,0.8252,0.82559,29200000.0
2008-03-11 19:11:00,0.82583,0.82617,0.82582,0.82617,51200000.0
2008-03-11 19:12:00,0.82635,0.82654,0.82635,0.82647,12800000.0
2008-03-11 19:13:00,0.82649,0.8265,0.82632,0.82632,16000000.0
2008-03-11 19:14:00,0.82637,0.82648,0.8263,0.8264,14400000.0
2008-03-11 19:15:00,0.82617,0.82617,0.82606,0.82606,27200000.0
2008-03-11 19:16:00,0.82597,0.82597,0.82575,0.82585,14400000.0
2008-03-11 19:17:00,0.82532,0.82543,0.82528,0.82531,16000000.0
2008-03-11 19:18:00,0.82527,0.82555,0.82527,0.82555,14400000.0
2008-03-11 19:19:00,0.82588,0.82641,0.82588,0.82641,11600000.0
2008-03-11 19:20:00,0.82642,0.82647,0.82633,0.82638,13800000.0
2008-03-11 19:21:00,0.82632,0.82637,0.82626,0.82626,12800000.0
2008-03-11 19:22:00,0.82618,0.82625,0.82571,0.82571,14400000.0
2008-03-11 19:23:00,0.82559,0.8259,0.82559,0.82584,20800000.0
2008-03-11 19:24:00,0.82563,0.82563,0.82536,0.82536,54600000.0
2008-03-11 19:25:00,0.82527,0.82527,0.82501,0.82506,50000000.0
2008-03-11 19:26:00,0.82526,0.82531,0.82521,0.82521,17600000.0
2008-03-11 19:27:00,0.82535,0.82567,0.82535,0.82567,6400000.0
2008-03-11 19:28:00,0.82572,0.82584,0.82572,0.82584,14400000.0
2008-03-11 19:29:00,0.82606,0.82635,0.82606,0.82635,40000000.0
2008-03-11 19:30:00,0.82656,0.8267,0.82656,0.82656,37200000.0
2008-03-11 19:31:00,0.82668,0.82668,0.82633,0.82633,14400000.0
2008-03-11 19:32:00,0.82628,0.8268,0.82628,0.82678,12800000.0
2008-03-11 19:33:00,0.82662,0.8267,0.82648,0.8267,11200000.0
2008-03-11 19:34:00,0.82671,0.82676,0.82662,0.82676,11200000.0
2008-03-11 19:35:00,0.82667,0.82667,0.82631,0.82636,25600000.0
2008-03-11 19:36:00,0.82623,0.82629,0.82609,0.82629,22400000.0
2008-03-11 19:37:00,0.8264,0.8264,0.82622,0.82622,28200000.0
2008-03-11 19:38:00,0.82629,0.82641,0.82629,0.82635,14400000.0
2008-03-11 19:39:00,0.82654,0.82682,0.82654,0.82682,17600000.0
2008-03-11 19:40:00,0.82681,0.82702,0.82681,0.82697,24000000.0
2008-03-11 19:41:00,0.82682,0.82682,0.8266,0.82665,14400000.0
2008-03-11 19:42:00,0.8265,0.8265,0.82623,0.82623,27200000.0
2008-03-11 19:43:00,0.82622,0.82622,0.82613,0.82613,14400000.0
2008-03-11 19:44:00,0.82622,0.82624,0.82613,0.82617,13200000.0
2008-03-11 19:45:00,0.82634,0.82637,0.82612,0.82612,13200000.0
2008-03-11 19:46:00,0.82606,0.82607,0.82603,0.82604,12800000.0
2008-03-11 19:47:00,0.82603,0.82635,0.82603,0.82635,12800000.0
2008-03-11 19:48:00,0.82636,0.82646,0.8262,0.82621,17600000.0
2008-03-11 19:49:00,0.82619,0.82633,0.82619,0.82633,37800000.0
2008-03-11 19:50:00,0.82629,0.82634,0.82623,0.82632,12800000.0
2008-03-11 19:51:00,0.82582,0.82644,0.82582,0.82626,25600000.0
2008-03-11 19:52:00,0.82635,0.82636,0.82624,0.82624,12800000.0
2008-03-11 19:53:00,0.82622,0.82627,0.82622,0.82622,12800000.0
2008-03-11 19:54:00,0.82633,0.82647,0.82633,0.82647,11200000.0
2008-03-11 19:55:00,0.82647,0.82663,0.82647,0.82648,12800000.0
2008-03-11 19:56:00,0.82663,0.82698,0.82661,0.82698,12800000.0
2008-03-11 19:57:00,0.82701,0.82702,0.82691,0.827,12800000.0
2008-03-11 19:58:00,0.82706,0.82706,0.82691,0.82692,11200000.0
2008-03-11 19:59:00,0.82712,0.82726,0.82708,0.82708,11200000.0
2008-03-11 20:00:00,0.82707,0.82756,0.82706,0.82756,11200000.0
2008-03-11 20:01:00,0.82748,0.82759,0.82748,0.82753,17600000.0
2008-03-11 20:02:00,0.82746,0.82749,0.82715,0.82746,12800000.0
2008-03-11 20:03:00,0.82749,0.82775,0.82742,0.82775,18000000.0
2008-03-11 20:04:00,0.82785,0.82785,0.82678,0.82757,14400000.0
2008-03-11 20:05:00,0.82771,0.82784,0.82767,0.82772,14400000.0
2008-03-11 20:06:00,0.82766,0.82781,0.82766,0.82781,4800000.0
2008-03-11 20:07:00,0.82797,0.82822,0.82797,0.82808,12800000.0
2008-03-11 20:08:00,0.82819,0.82846,0.82819,0.82823,19200000.0
2008-03-11 20:09:00,0.82823,0.82823,0.82813,0.82813,16000000.0
2008-03-11 20:10:00,0.82799,0.82802,0.82786,0.82786,12200000.0
2008-03-11 20:11:00,0.82776,0.82788,0.82773,0.82788,16000000.0
2008-03-11 20:12:00,0.82768,0.82768,0.82755,0.82763,9600000.0
2008-03-11 20:13:00,0.82764,0.82764,0.82745,0.82748,25600000.0
2008-03-11 20:14:00,0.82759,0.82759,0.82746,0.82759,22800000.0
2008-03-11 20:15:00,0.82754,0.8276,0.82748,0.82753,12800000.0
2008-03-11 20:16:00,0.82771,0.82779,0.82769,0.82779,16000000.0
2008-03-11 20:17:00,0.82785,0.82789,0.8278,0.82784,11600000.0
2008-03-11 20:18:00,0.82796,0.828,0.82793,0.828,20800000.0
2008-03-11 20:19:00,0.82809,0.82817,0.82805,0.82807,12600000.0
2008-03-11 20:20:00,0.82804,0.82805,0.82791,0.82793,16000000.0
2008-03-11 20:21:00,0.82799,0.82799,0.82781,0.82784,17600000.0
2008-03-11 20:22:00,0.82789,0.82795,0.82786,0.82786,13200000.0
2008-03-11 20:23:00,0.82772,0.82772,0.82755,0.82759,14400000.0
2008-03-11 20:24:00,0.82766,0.82773,0.82763,0.82764,17600000.0
2008-03-11 20:25:00,0.82753,0.82756,0.8275,0.82751,17600000.0
2008-03-11 20:26:00,0.82748,0.82771,0.82748,0.82771,11200000.0
2008-03-11 20:27:00,0.82775,0.82775,0.82775,0.82775,3200000.0
2008-03-11 20:28:00,0.82779,0.82779,0.82766,0.82772,16000000.0
2008-03-11 20:29:00,0.82743,0.82756,0.82742,0.82756,14400000.0
2008-03-11 20:30:00,0.82768,0.82769,0.82756,0.82769,12800000.0
2008-03-11 20:31:00,0.82767,0.82767,0.8274,0.8274,16000000.0
2008-03-11 20:32:00,0.8274,0.82761,0.8274,0.82761,11600000.0
2008-03-11 20:33:00,0.82774,0.82777,0.82772,0.82772,9600000.0
2008-03-11 20:34:00,0.82762,0.82774,0.82762,0.82771,9600000.0
2008-03-11 20:35:00,0.82779,0.82786,0.82776,0.82786,11200000.0
2008-03-11 20:36:00,0.82783,0.82783,0.82769,0.82775,12800000.0
2008-03-11 20:37:00,0.8279,0.828,0.82775,0.828,12800000.0
2008-03-11 20:38:00,0.82813,0.82824,0.82788,0.82824,8000000.0
2008-03-11 20:39:00,0.82832,0.82832,0.82768,0.82781,14400000.0
2008-03-11 20:40:00,0.82806,0.8281,0.82794,0.8281,11200000.0
2008-03-11 20:41:00,0.82805,0.82805,0.82784,0.82784,17600000.0
2008-03-11 20:42:00,0.82794,0.82798,0.82791,0.82795,11200000.0
2008-03-11 20:43:00,0.82799,0.828,0.82763,0.8277,12800000.0
2008-03-11 20:44:00,0.82759,0.82775,0.82754,0.82775,14800000.0
2008-03-11 20:45:00,0.82783,0.82783,0.82765,0.82765,8000000.0
2008-03-11 20:46:00,0.82759,0.82763,0.82748,0.82748,12800000.0
2008-03-11 20:47:00,0.82746,0.82757,0.82746,0.82757,27200000.0
2008-03-11 20:48:00,0.82754,0.82754,0.82736,0.8275,18000000.0
2008-03-11 20:49:00,0.82744,0.82744,0.82725,0.82737,11200000.0
2008-03-11 20:50:00,0.82733,0.82746,0.82716,0.82746,8000000.0
2008-03-11 20:51:00,0.82764,0.82764,0.82724,0.82724,18000000.0
2008-03-11 20:52:00,0.82732,0.82734,0.82724,0.82726,12800000.0
2008-03-11 20:53:00,0.82725,0.82742,0.82725,0.82742,11200000.0
2008-03-11 20:54:00,0.82762,0.8278,0.82762,0.82775,14800000.0
2008-03-11 20:55:00,0.82771,0.82777,0.8276,0.8276,13200000.0
2008-03-11 20:56:00,0.82753,0.82775,0.82705,0.82769,16000000.0
2008-03-11 20:57:00,0.82784,0.82797,0.82777,0.82797,14400000.0
2008-03-11 20:58:00,0.82809,0.82809,0.82792,0.82792,12800000.0
2008-03-11 20:59:00,0.82798,0.82803,0.82795,0.82802,16000000.0
2008-03-11 21:00:00,0.828,0.82822,0.82797,0.82822,12800000.0
2008-03-11 21:01:00,0.82826,0.82835,0.82826,0.82828,14400000.0
2008-03-11 21:02:00,0.82831,0.82831,0.82796,0.82822,17600000.0
2008-03-11 21:03:00,0.82801,0.8283,0.82801,0.8283,8000000.0
2008-03-11 21:04:00,0.82862,0.82874,0.82862,0.82871,10600000.0
2008-03-11 21:05:00,0.82863,0.82868,0.82841,0.82861,16000000.0
2008-03-11 21:06:00,0.82859,0.82887,0.82859,0.82884,17600000.0
2008-03-11 21:07:00,0.82899,0.8291,0.82862,0.8291,12800000.0
2008-03-11 21:08:00,0.82919,0.82919,0.8291,0.8291,14400000.0
2008-03-11 21:09:00,0.82905,0.82917,0.82905,0.82911,11200000.0
2008-03-11 21:10:00,0.82898,0.82901,0.82893,0.82898,9600000.0
2008-03-11 21:11:00,0.829,0.82901,0.8289,0.8289,14400000.0
2008-03-11 21:12:00,0.82881,0.82881,0.82872,0.82877,8000000.0
2008-03-11 21:13:00,0.82874,0.82874,0.82863,0.82863,16000000.0
2008-03-11 21:14:00,0.82874,0.82924,0.82873,0.82924,16000000.0
2008-03-11 21:15:00,0.82905,0.82905,0.82867,0.82867,8000000.0
2008-03-11 21:16:00,0.82875,0.82875,0.8284,0.8284,11200000.0
2008-03-11 21:17:00,0.82842,0.82843,0.82828,0.82828,9600000.0
2008-03-11 21:18:00,0.82808,0.82816,0.828,0.828,8000000.0
2008-03-11 21:19:00,0.82813,0.82813,0.82798,0.82812,12800000.0
2008-03-11 21:20:00,0.82815,0.82817,0.82807,0.82817,11200000.0
2008-03-11 21:21:00,0.82825,0.82848,0.82811,0.82848,11200000.0
2008-03-11 21:22:00,0.82838,0.82838,0.82797,0.82797,12800000.0
2008-03-11 21:23:00,0.82781,0.82781,0.82741,0.82766,14400000.0
2008-03-11 21:24:00,0.82786,0.82815,0.82786,0.82815,14400000.0
2008-03-11 21:25:00,0.82828,0.82852,0.82822,0.82852,16400000.0
2008-03-11 21:26:00,0.82846,0.82869,0.82846,0.82866,11200000.0
2008-03-11 21:27:00,0.82879,0.82886,0.82879,0.82882,11200000.0
2008-03-11 21:28:00,0.82891,0.82901,0.82883,0.82891,11200000.0
2008-03-11 21:29:00,0.82882,0.82882,0.82863,0.82863,11200000.0
2008-03-11 21:30:00,0.82867,0.82879,0.82867,0.82876,17600000.0
2008-03-11 21:31:00,0.8284,0.8284,0.8278,0.8278,12800000.0
2008-03-11 21:32:00,0.82784,0.82806,0.82728,0.82728,12800000.0
2008-03-11 21:33:00,0.82788,0.82789,0.82767,0.82767,11200000.0
2008-03-11 21:34:00,0.82757,0.82763,0.82734,0.82747,17600000.0
2008-03-11 21:35:00,0.82768,0.82783,0.82768,0.82783,14400000.0
2008-03-11 21:36:00,0.82774,0.82788,0.82756,0.8278,12800000.0
2008-03-11 21:37:00,0.82781,0.82781,0.82768,0.82768,12800000.0
2008-03-11 21:38:00,0.82774,0.82783,0.82768,0.82771,17600000.0
2008-03-11 21:39:00,0.82786,0.828,0.82786,0.828,11200000.0
2008-03-11 21:40:00,0.82813,0.82813,0.82804,0.82807,16000000.0
2008-03-11 21:41:00,0.82806,0.82806,0.82791,0.82802,17600000.0
2008-03-11 21:42:00,0.82807,0.82814,0.82797,0.82814,14400000.0
2008-03-11 21:43:00,0.82812,0.82819,0.82804,0.82804,11200000.0
2008-03-11 21:44:00,0.82805,0.82805,0.82793,0.82793,14400000.0
2008-03-11 21:45:00,0.82782,0.82782,0.82768,0.82776,14400000.0
2008-03-11 21:46:00,0.82772,0.82772,0.82763,0.82763,11200000.0
2008-03-11 21:47:00,0.82746,0.82746,0.82703,0.82705,18000000.0
2008-03-11 21:48:00,0.82722,0.82741,0.82722,0.82736,17600000.0
2008-03-11 21:49:00,0.8273,0.8273,0.82715,0.82719,9600000.0
2008-03-11 21:50:00,0.82708,0.82716,0.82704,0.82716,12800000.0
2008-03-11 21:51:00,0.82717,0.82727,0.82717,0.82726,11200000.0
2008-03-11 21:52:00,0.82706,0.8273,0.82696,0.8273,11200000.0
2008-03-11 21:53:00,0.82747,0.82755,0.82747,0.82755,10000000.0
2008-03-11 21:54:00,0.82757,0.82772,0.82754,0.8277,12800000.0
2008-03-11 21:55:00,0.82771,0.82777,0.82767,0.8277,12800000.0
2008-03-11 21:56:00,0.82778,0.82778,0.82766,0.82774,28800000.0
2008-03-11 21:57:00,0.82785,0.82798,0.82785,0.82798,17600000.0
2008-03-11 21:58:00,0.82786,0.82806,0.82786,0.82796,11200000.0
2008-03-11 21:59:00,0.82814,0.82865,0.82814,0.82865,49600000.0
2008-03-11 22:00:00,0.82893,0.82897,0.82887,0.82887,12800000.0
2008-03-11 22:01:00,0.82877,0.82898,0.82877,0.82898,22400000.0
2008-03-11 22:02:00,0.82895,0.82896,0.82885,0.82885,24000000.0
2008-03-11 22:03:00,0.82895,0.82924,0.82895,0.82924,8000000.0
2008-03-11 22:04:00,0.82954,0.83023,0.82954,0.83023,19200000.0
2008-03-11 22:05:00,0.83037,0.83067,0.83037,0.83067,11200000.0
2008-03-11 22:06:00,0.83067,0.83077,0.83052,0.83069,12800000.0
2008-03-11 22:07:00,0.83057,0.83057,0.83024,0.83024,19200000.0
2008-03-11 22:08:00,0.83043,0.83059,0.83043,0.83056,49600000.0
2008-03-11 22:09:00,0.83066,0.83073,0.83066,0.83071,11200000.0
2008-03-11 22:10:00,0.83077,0.83077,0.83058,0.83058,11200000.0
2008-03-11 22:11:00,0.83055,0.8307,0.83055,0.8307,18600000.0
2008-03-11 22:12:00,0.83073,0.83095,0.83073,0.83095,19600000.0
2008-03-11 22:13:00,0.8311,0.83114,0.8311,0.83111,11200000.0
2008-03-11 22:14:00,0.831,0.83102,0.83081,0.83081,19200000.0
2008-03-11 22:15:00,0.83007,0.83074,0.83007,0.83068,12800000.0
2008-03-11 22:16:00,0.83075,0.83075,0.83053,0.83062,12800000.0
2008-03-11 22:17:00,0.83086,0.83098,0.83084,0.83088,14400000.0
2008-03-11 22:18:00,0.83079,0.83085,0.83079,0.83085,12800000.0
2008-03-11 22:19:00,0.83072,0.83072,0.83052,0.83052,9600000.0
2008-03-11 22:20:00,0.83051,0.83058,0.83049,0.83058,12800000.0
2008-03-11 22:21:00,0.83058,0.83058,0.83043,0.83043,12800000.0
2008-03-11 22:22:00,0.82985,0.8299,0.82985,0.8299,14400000.0
2008-03-11 22:23:00,0.83012,0.83012,0.82989,0.82989,12800000.0
2008-03-11 22:24:00,0.83045,0.83052,0.83045,0.83052,11200000.0
2008-03-11 22:25:00,0.83056,0.8307,0.83056,0.83067,16000000.0
2008-03-11 22:26:00,0.83065,0.83065,0.8305,0.83053,11200000.0
2008-03-11 22:27:00,0.83032,0.83032,0.8302,0.83023,24000000.0
2008-03-11 22:28:00,0.83029,0.8304,0.83029,0.8304,17600000.0
2008-03-11 22:29:00,0.83027,0.83027,0.83003,0.83013,16000000.0
2008-03-11 22:30:00,0.83044,0.83048,0.8304,0.83041,11200000.0
2008-03-11 22:31:00,0.8304,0.8304,0.83029,0.83035,13200000.0
2008-03-11 22:32:00,0.83028,0.83032,0.83019,0.83031,11200000.0
2008-03-11 22:33:00,0.82979,0.82983,0.82975,0.82976,44800000.0
2008-03-11 22:34:00,0.83031,0.8304,0.83025,0.83029,11200000.0
2008-03-11 22:35:00,0.83002,0.83002,0.82983,0.82983,38400000.0
2008-03-11 22:36:00,0.82975,0.82999,0.82975,0.82993,11200000.0
2008-03-11 22:37:00,0.83032,0.83032,0.83014,0.83027,11200000.0
2008-03-11 22:38:00,0.82985,0.8299,0.82965,0.8298,12800000.0
2008-03-11 22:39:00,0.83024,0.83024,0.83017,0.83024,14400000.0
2008-03-11 22:40:00,0.83028,0.83033,0.83025,0.83025,13200000.0
2008-03-11 22:41:00,0.8298,0.8298,0.82965,0.82972,17600000.0
2008-03-11 22:42:00,0.8301,0.83026,0.82995,0.83019,11200000.0
2008-03-11 22:43:00,0.83076,0.83113,0.83065,0.83065,12800000.0
2008-03-11 22:44:00,0.83048,0.83064,0.83048,0.83055,11200000.0
2008-03-11 22:45:00,0.83016,0.83053,0.83016,0.83053,11600000.0
2008-03-11 22:46:00,0.83072,0.83072,0.83065,0.83067,17600000.0
2008-03-11 22:47:00,0.83058,0.83058,0.83024,0.83037,19200000.0
2008-03-11 22:48:00,0.83035,0.83035,0.8301,0.8301,17000000.0
2008-03-11 22:49:00,0.83007,0.83021,0.82996,0.83014,9600000.0
2008-03-11 22:50:00,0.83033,0.83035,0.83026,0.8303,17600000.0
2008-03-11 22:51:00,0.83027,0.83027,0.83008,0.83011,11200000.0
2008-03-11 22:52:00,0.83012,0.83027,0.83011,0.83027,11200000.0
2008-03-11 22:53:00,0.83025,0.83029,0.8302,0.83025,12800000.0
2008-03-11 22:54:00,0.8302,0.8302,0.83004,0.83006,17600000.0
2008-03-11 22:55:00,0.83009,0.83009,0.8299,0.83,12800000.0
2008-03-11 22:56:00,0.83,0.83,0.82988,0.82995,17600000.0
2008-03-11 22:57:00,0.82989,0.83011,0.82981,0.83011,17000000.0
2008-03-11 22:58:00,0.83011,0.83018,0.83006,0.83011,11200000.0
2008-03-11 22:59:00,0.82973,0.82988,0.82966,0.82988,12800000.0
2008-03-11 23:00:00,0.8298,0.8298,0.82966,0.82966,24000000.0
2008-03-11 23:01:00,0.8297,0.8297,0.82955,0.82964,12800000.0
2008-03-11 23:02:00,0.82955,0.82972,0.82954,0.82963,16000000.0
2008-03-11 23:03:00,0.82973,0.82982,0.82969,0.82982,12800000.0
2008-03-11 23:05:00,0.82981,0.82991,0.82981,0.82991,12800000.0
2008-03-11 23:06:00,0.82989,0.82993,0.82986,0.82986,17600000.0
2008-03-11 23:07:00,0.82987,0.83,0.82982,0.83,11200000.0
2008-03-11 23:08:00,0.8301,0.83093,0.8301,0.83093,11200000.0
2008-03-11 23:09:00,0.83095,0.83119,0.83095,0.83108,11200000.0
2008-03-11 23:10:00,0.83119,0.83119,0.8309,0.8309,16800000.0
2008-03-11 23:11:00,0.83097,0.83097,0.83065,0.83065,11600000.0
2008-03-11 23:12:00,0.83056,0.83069,0.83056,0.83059,11200000.0
2008-03-11 23:13:00,0.83051,0.83051,0.83046,0.83051,12800000.0
2008-03-11 23:14:00,0.83051,0.83051,0.83039,0.8305,12800000.0
2008-03-11 23:15:00,0.83065,0.83071,0.8305,0.83055,14400000.0
2008-03-11 23:16:00,0.8304,0.83056,0.8304,0.83056,4800000.0
2008-03-11 23:17:00,0.83062,0.83062,0.83046,0.83047,16000000.0
2008-03-11 23:18:00,0.83061,0.83076,0.8306,0.83076,12800000.0
2008-03-11 23:19:00,0.83082,0.83093,0.83077,0.83086,14400000.0
2008-03-11 23:20:00,0.83091,0.83118,0.83091,0.83118,12800000.0
2008-03-11 23:21:00,0.83071,0.83104,0.83071,0.83085,11200000.0
2008-03-11 23:23:00,0.83131,0.83131,0.83109,0.83109,13800000.0
2008-03-11 23:24:00,0.83121,0.8313,0.83116,0.83128,11200000.0
2008-03-11 23:25:00,0.83123,0.83123,0.83111,0.83115,12800000.0
2008-03-11 23:26:00,0.83115,0.83119,0.83108,0.83111,12800000.0
2008-03-11 23:27:00,0.83046,0.83096,0.83046,0.83094,14400000.0
2008-03-11 23:28:00,0.83117,0.8312,0.83117,0.8312,11200000.0
2008-03-11 23:29:00,0.8313,0.83134,0.83125,0.83134,13200000.0
2008-03-11 23:30:00,0.83133,0.83148,0.83133,0.83148,26000000.0
2008-03-11 23:31:00,0.83139,0.83163,0.83132,0.83132,22400000.0
2008-03-11 23:32:00,0.83144,0.83169,0.83144,0.83169,12800000.0
2008-03-11 23:33:00,0.83174,0.83193,0.83095,0.83189,11200000.0
2008-03-11 23:34:00,0.83186,0.83196,0.83178,0.83178,12800000.0
2008-03-11 23:35:00,0.83177,0.83177,0.83165,0.83165,16800000.0
2008-03-11 23:36:00,0.83115,0.83143,0.83107,0.83134,14400000.0
2008-03-11 23:37:00,0.83138,0.83138,0.83128,0.83129,12800000.0
2008-03-11 23:38:00,0.83104,0.83104,0.83047,0.83047,12800000.0
2008-03-11 23:39:00,0.83062,0.83062,0.83056,0.83058,12800000.0
2008-03-11 23:40:00,0.83075,0.83088,0.83075,0.8308,8000000.0
2008-03-11 23:41:00,0.831,0.83112,0.831,0.83102,14400000.0
2008-03-11 23:42:00,0.83112,0.83117,0.83103,0.83117,12800000.0
2008-03-11 23:43:00,0.83107,0.83107,0.83097,0.83097,11200000.0
2008-03-11 23:44:00,0.83101,0.8311,0.83097,0.83106,16000000.0
2008-03-11 23:45:00,0.83047,0.8306,0.83047,0.8306,11200000.0
2008-03-11 23:46:00,0.83119,0.83119,0.83097,0.83115,9600000.0
2008-03-11 23:47:00,0.83111,0.83118,0.83111,0.83112,12800000.0
2008-03-11 23:48:00,0.83124,0.83126,0.83113,0.8312,16000000.0
2008-03-11 23:49:00,0.83098,0.83098,0.8307,0.8307,11200000.0
2008-03-11 23:50:00,0.83027,0.83044,0.83013,0.83044,17600000.0
2008-03-11 23:51:00,0.83037,0.83038,0.83023,0.83038,11200000.0
2008-03-11 23:52:00,0.83034,0.83047,0.83027,0.83038,14400000.0
2008-03-11 23:53:00,0.8302,0.8302,0.83009,0.83011,12800000.0
2008-03-11 23:54:00,0.83021,0.83027,0.83013,0.83013,12800000.0
2008-03-11 23:56:00,0.83015,0.83027,0.83015,0.83027,8000000.0
2008-03-11 23:57:00,0.82982,0.83047,0.82924,0.83047,11200000.0
2008-03-11 23:58:00,0.83075,0.83089,0.83075,0.83088,11600000.0
2008-03-11 23:59:00,0.83072,0.8311,0.83072,0.83109,38800000.0
2008-03-12 00:00:00,0.83121,0.83124,0.83106,0.83107,16000000.0
2008-03-12 00:01:00,0.83118,0.83123,0.83115,0.83122,16000000.0
2008-03-12 00:02:00,0.83139,0.83139,0.83107,0.83107,8000000.0
2008-03-12 00:03:00,0.83095,0.83105,0.83093,0.83093,11200000.0
2008-03-12 00:04:00,0.83067,0.83067,0.83039,0.83039,16000000.0
2008-03-12 00:05:00,0.83057,0.8307,0.83048,0.83048,11200000.0
2008-03-12 00:06:00,0.8305,0.8305,0.83033,0.83033,12800000.0
2008-03-12 00:07:00,0.83075,0.83088,0.83075,0.83075,9600000.0
2008-03-12 00:08:00,0.83076,0.83082,0.83066,0.83069,11200000.0
2008-03-12 00:09:00,0.83058,0.83066,0.83058,0.83062,12800000.0
2008-03-12 00:10:00,0.83089,0.83103,0.83089,0.83103,12800000.0
2008-03-12 00:11:00,0.83113,0.83117,0.83101,0.83116,12800000.0
2008-03-12 00:12:00,0.83149,0.8315,0.83122,0.83122,11200000.0
2008-03-12 00:13:00,0.83145,0.83165,0.83138,0.83165,12800000.0
2008-03-12 00:14:00,0.83176,0.83182,0.83171,0.83173,12800000.0
2008-03-12 00:15:00,0.83149,0.83151,0.83141,0.83146,14400000.0
2008-03-12 00:16:00,0.83214,0.83214,0.83176,0.83192,17600000.0
2008-03-12 00:17:00,0.83196,0.83207,0.83188,0.83207,16000000.0
2008-03-12 00:18:00,0.832,0.8322,0.83195,0.8322,16400000.0
2008-03-12 00:19:00,0.83218,0.83224,0.83202,0.83202,9600000.0
2008-03-12 00:20:00,0.83202,0.83207,0.832,0.832,8000000.0
2008-03-12 00:21:00,0.83199,0.83199,0.83181,0.83192,10600000.0
2008-03-12 00:22:00,0.83206,0.83209,0.83198,0.83207,16000000.0
2008-03-12 00:23:00,0.83201,0.83237,0.83201,0.83237,14400000.0
2008-03-12 00:24:00,0.83217,0.83217,0.8321,0.83212,11200000.0
2008-03-12 00:25:00,0.8321,0.8321,0.832,0.832,19200000.0
2008-03-12 00:26:00,0.832,0.8321,0.832,0.8321,9000000.0
2008-03-12 00:27:00,0.83183,0.83196,0.83174,0.83181,12800000.0
2008-03-12 00:28:00,0.83195,0.83195,0.83153,0.83153,11200000.0
2008-03-12 00:29:00,0.83167,0.83167,0.83132,0.83132,12800000.0
2008-03-12 00:30:00,0.83111,0.83129,0.83097,0.83105,16000000.0
2008-03-12 00:31:00,0.83119,0.83121,0.83106,0.83106,11200000.0
2008-03-12 00:32:00,0.83112,0.83116,0.83112,0.83112,12800000.0
2008-03-12 00:33:00,0.83035,0.83066,0.83035,0.83066,17600000.0
2008-03-12 00:34:00,0.83104,0.83125,0.83104,0.8312,24000000.0
2008-03-12 00:35:00,0.83119,0.83119,0.83111,0.83112,11200000.0
2008-03-12 00:36:00,0.83108,0.83115,0.83101,0.83106,14400000.0
2008-03-12 00:37:00,0.83087,0.83099,0.83087,0.83099,8000000.0
2008-03-12 00:38:00,0.83094,0.83094,0.8307,0.8307,11200000.0
2008-03-12 00:39:00,0.83065,0.83069,0.83063,0.83069,11200000.0
2008-03-12 00:40:00,0.83065,0.83065,0.83049,0.8305,12800000.0
2008-03-12 00:41:00,0.83045,0.83053,0.83042,0.83053,12000000.0
2008-03-12 00:42:00,0.83053,0.83065,0.83053,0.83059,16000000.0
2008-03-12 00:43:00,0.83047,0.83059,0.83047,0.83056,12800000.0
2008-03-12 00:44:00,0.8305,0.8305,0.83018,0.83043,17600000.0
2008-03-12 00:45:00,0.82969,0.83,0.82969,0.82985,17600000.0
2008-03-12 00:46:00,0.83038,0.83038,0.83018,0.83018,12200000.0
2008-03-12 00:47:00,0.83001,0.83005,0.82981,0.82981,11200000.0
2008-03-12 00:48:00,0.8299,0.83002,0.8299,0.82998,12800000.0
2008-03-12 00:49:00,0.82985,0.82989,0.82972,0.82972,14400000.0
2008-03-12 00:50:00,0.82956,0.82958,0.82925,0.82932,11200000.0
2008-03-12 00:51:00,0.82953,0.8296,0.82944,0.8296,11200000.0
2008-03-12 00:52:00,0.8297,0.8297,0.82952,0.82952,10600000.0
2008-03-12 00:53:00,0.82945,0.82958,0.82945,0.82958,12800000.0
2008-03-12 00:54:00,0.82921,0.82942,0.82909,0.8293,11200000.0
2008-03-12 00:55:00,0.82966,0.82979,0.82903,0.82979,9600000.0
2008-03-12 00:56:00,0.82986,0.82986,0.82963,0.82963,11200000.0
2008-03-12 00:57:00,0.82911,0.82932,0.82908,0.8291,12800000.0
2008-03-12 00:59:00,0.82952,0.82952,0.82945,0.8295,18000000.0
2008-03-12 01:00:00,0.82954,0.82954,0.82946,0.82949,19200000.0
2008-03-12 01:01:00,0.82926,0.82926,0.82898,0.82898,12800000.0
2008-03-12 01:02:00,0.8292,0.8292,0.82901,0.82909,12800000.0
2008-03-12 01:03:00,0.82906,0.8291,0.82882,0.82882,11600000.0
2008-03-12 01:04:00,0.82879,0.82881,0.82853,0.82853,12800000.0
2008-03-12 01:05:00,0.82839,0.82856,0.8283,0.82856,11200000.0
2008-03-12 01:06:00,0.82861,0.82886,0.82847,0.82875,17600000.0
2008-03-12 01:07:00,0.82868,0.82868,0.82859,0.82859,8000000.0
2008-03-12 01:08:00,0.82862,0.82862,0.82844,0.82848,11200000.0
2008-03-12 01:09:00,0.82847,0.82847,0.82827,0.82827,14400000.0
2008-03-12 01:10:00,0.82806,0.82817,0.82805,0.82817,11200000.0
2008-03-12 01:12:00,0.82812,0.82812,0.828,0.82806,11200000.0
2008-03-12 01:13:00,0.82806,0.82813,0.82806,0.82806,8000000.0
2008-03-12 01:15:00,0.8272,0.8272,0.82715,0.8272,14400000.0
2008-03-12 01:16:00,0.82808,0.82814,0.82803,0.82807,16400000.0
2008-03-12 01:17:00,0.82807,0.82811,0.82806,0.82808,11200000.0
2008-03-12 01:18:00,0.82804,0.82809,0.82797,0.82798,12800000.0
2008-03-12 01:19:00,0.82811,0.82817,0.82807,0.82808,16000000.0
2008-03-12 01:20:00,0.82812,0.82819,0.8281,0.82819,11200000.0
2008-03-12 01:21:00,0.82751,0.82807,0.82751,0.82801,12800000.0
2008-03-12 01:22:00,0.82825,0.82825,0.82803,0.82805,16000000.0
2008-03-12 01:23:00,0.82815,0.82829,0.82815,0.82829,11200000.0
2008-03-12 01:24:00,0.82782,0.82801,0.82782,0.8279,11200000.0
2008-03-12 01:25:00,0.82827,0.82827,0.82815,0.82825,22200000.0
2008-03-12 01:26:00,0.82824,0.82829,0.82824,0.82829,8000000.0
2008-03-12 01:27:00,0.82753,0.82758,0.82749,0.82755,12800000.0
2008-03-12 01:28:00,0.82797,0.82797,0.82759,0.82759,19200000.0
2008-03-12 01:29:00,0.82811,0.82824,0.82811,0.82813,11600000.0
2008-03-12 01:30:00,0.82811,0.82818,0.82798,0.82806,12800000.0
2008-03-12 01:31:00,0.82796,0.82796,0.8276,0.82775,17600000.0
2008-03-12 01:32:00,0.82769,0.82769,0.82765,0.82766,8000000.0
2008-03-12 01:33:00,0.82768,0.82769,0.82753,0.82769,12800000.0
2008-03-12 01:34:00,0.82767,0.82767,0.82758,0.82767,11200000.0
2008-03-12 01:35:00,0.82762,0.82787,0.82762,0.82787,16000000.0
2008-03-12 01:36:00,0.82782,0.82782,0.82769,0.82772,14400000.0
2008-03-12 01:37:00,0.82775,0.82788,0.82695,0.82788,17600000.0
2008-03-12 01:38:00,0.82789,0.82789,0.8278,0.8278,11200000.0
2008-03-12 01:39:00,0.82778,0.82787,0.82776,0.82776,14400000.0
2008-03-12 01:40:00,0.82778,0.8278,0.82764,0.82775,17600000.0
2008-03-12 01:41:00,0.82776,0.82776,0.82756,0.82764,16000000.0
2008-03-12 01:42:00,0.82774,0.82779,0.82768,0.82776,11600000.0
2008-03-12 01:43:00,0.828,0.82807,0.828,0.82801,8400000.0
2008-03-12 01:44:00,0.82777,0.82799,0.82777,0.82799,12800000.0
2008-03-12 01:45:00,0.82804,0.82804,0.82794,0.82795,8000000.0
2008-03-12 01:46:00,0.828,0.828,0.82791,0.82791,16000000.0
2008-03-12 01:47:00,0.82785,0.82797,0.82785,0.82792,11200000.0
2008-03-12 01:48:00,0.8279,0.8279,0.82776,0.82779,14400000.0
2008-03-12 01:49:00,0.82781,0.82793,0.82765,0.82789,17600000.0
2008-03-12 01:50:00,0.82785,0.82787,0.82774,0.82784,11200000.0
2008-03-12 01:51:00,0.82778,0.8279,0.82778,0.82788,8000000.0
2008-03-12 01:52:00,0.82785,0.82787,0.82782,0.82787,14400000.0
2008-03-12 01:53:00,0.82797,0.82797,0.827,0.82787,16000000.0
2008-03-12 01:54:00,0.82802,0.82804,0.82796,0.82796,9600000.0
2008-03-12 01:55:00,0.82786,0.82786,0.82774,0.82779,19200000.0
2008-03-12 01:56:00,0.82777,0.82783,0.8277,0.8277,37200000.0
2008-03-12 01:57:00,0.82764,0.8277,0.82759,0.82769,12800000.0
2008-03-12 01:58:00,0.82765,0.82765,0.82746,0.82752,14400000.0
2008-03-12 01:59:00,0.8274,0.82751,0.82735,0.82735,17600000.0
2008-03-12 02:00:00,0.82717,0.82728,0.82711,0.82728,12800000.0
2008-03-12 02:01:00,0.82725,0.82738,0.82721,0.82734,12800000.0
2008-03-12 02:02:00,0.82739,0.82739,0.82726,0.82733,18000000.0
2008-03-12 02:03:00,0.82737,0.82771,0.82737,0.82762,17600000.0
2008-03-12 02:04:00,0.82699,0.82729,0.82698,0.82728,11200000.0
2008-03-12 02:05:00,0.82772,0.82772,0.82758,0.82765,16000000.0
2008-03-12 02:06:00,0.82758,0.82764,0.82754,0.82764,11200000.0
2008-03-12 02:07:00,0.82756,0.82756,0.82732,0.82732,17600000.0
2008-03-12 02:08:00,0.8273,0.8273,0.82715,0.82715,11200000.0
2008-03-12 02:09:00,0.82725,0.82728,0.82717,0.8272,12800000.0
2008-03-12 02:10:00,0.82702,0.82702,0.82665,0.82692,14400000.0
2008-03-12 02:11:00,0.82699,0.82711,0.82675,0.82675,17600000.0
2008-03-12 02:12:00,0.82662,0.82701,0.82662,0.82686,12800000.0
2008-03-12 02:13:00,0.82728,0.82731,0.82719,0.82719,11200000.0
2008-03-12 02:14:00,0.82719,0.82726,0.82719,0.82726,16400000.0
2008-03-12 02:15:00,0.82721,0.82725,0.82715,0.82724,17600000.0
2008-03-12 02:16:00,0.82721,0.82724,0.82704,0.82704,12800000.0
2008-03-12 02:17:00,0.82702,0.82712,0.82702,0.82712,12200000.0
2008-03-12 02:18:00,0.82648,0.8265,0.82645,0.8265,8000000.0
2008-03-12 02:19:00,0.82718,0.82718,0.8271,0.82712,11200000.0
2008-03-12 02:20:00,0.82703,0.82711,0.82703,0.82706,14800000.0
2008-03-12 02:21:00,0.82694,0.82708,0.82694,0.82707,11200000.0
2008-03-12 02:22:00,0.82697,0.82697,0.82644,0.82644,18000000.0
2008-03-12 02:23:00,0.82683,0.82687,0.82682,0.82687,11200000.0
2008-03-12 02:24:00,0.82675,0.82687,0.82675,0.82687,11200000.0
2008-03-12 02:25:00,0.82694,0.82699,0.82595,0.82692,12800000.0
2008-03-12 02:26:00,0.82689,0.827,0.82689,0.82691,11200000.0
2008-03-12 02:27:00,0.82681,0.82691,0.82678,0.82691,8000000.0
2008-03-12 02:28:00,0.82674,0.8269,0.82674,0.8269,11200000.0
2008-03-12 02:30:00,0.82632,0.82638,0.82631,0.82638,11200000.0
2008-03-12 02:31:00,0.82689,0.82697,0.82686,0.82686,17600000.0
2008-03-12 02:32:00,0.82692,0.82692,0.8268,0.8268,9600000.0
2008-03-12 02:33:00,0.82682,0.82693,0.82682,0.82685,11200000.0
2008-03-12 02:34:00,0.8271,0.8271,0.82691,0.82691,16400000.0
2008-03-12 02:35:00,0.82682,0.82687,0.82675,0.82682,14400000.0
2008-03-12 02:36:00,0.82669,0.82687,0.82669,0.82687,11600000.0
2008-03-12 02:37:00,0.82684,0.82684,0.82675,0.82675,3200000.0
2008-03-12 02:38:00,0.82665,0.82668,0.8265,0.82651,14800000.0
2008-03-12 02:39:00,0.8264,0.82644,0.82634,0.82642,11200000.0
2008-03-12 02:40:00,0.82641,0.82641,0.82613,0.82628,12800000.0
2008-03-12 02:41:00,0.82623,0.82623,0.82614,0.82618,12800000.0
2008-03-12 02:42:00,0.8261,0.82615,0.82604,0.82604,17600000.0
2008-03-12 02:43:00,0.82616,0.82616,0.82602,0.82603,12200000.0
2008-03-12 02:44:00,0.82572,0.82573,0.82553,0.82553,11200000.0
2008-03-12 02:45:00,0.826,0.826,0.82586,0.82587,16000000.0
2008-03-12 02:46:00,0.82604,0.8262,0.82584,0.8262,17600000.0
2008-03-12 02:47:00,0.82633,0.82641,0.82615,0.82615,12800000.0
2008-03-12 02:48:00,0.82617,0.82626,0.82552,0.82616,16000000.0
2008-03-12 02:49:00,0.82617,0.82648,0.82617,0.82648,11200000.0
2008-03-12 02:50:00,0.82657,0.82664,0.8265,0.82657,12800000.0
2008-03-12 02:51:00,0.82639,0.82642,0.82624,0.82624,11200000.0
2008-03-12 02:52:00,0.82623,0.82625,0.82613,0.82619,12800000.0
2008-03-12 02:53:00,0.82591,0.82593,0.8258,0.82588,11200000.0
2008-03-12 02:54:00,0.82584,0.82584,0.82577,0.82578,9600000.0
2008-03-12 02:55:00,0.82566,0.82573,0.82558,0.82561,12800000.0
2008-03-12 02:56:00,0.82563,0.82563,0.82526,0.82539,17600000.0
2008-03-12 02:57:00,0.82517,0.82533,0.82511,0.82531,12800000.0
2008-03-12 02:58:00,0.82543,0.82562,0.82543,0.82556,12800000.0
2008-03-12 02:59:00,0.82535,0.82535,0.82498,0.82498,8000000.0
2008-03-12 03:00:00,0.82555,0.82566,0.82552,0.82556,17600000.0
2008-03-12 03:01:00,0.82544,0.82566,0.82544,0.82562,13200000.0
2008-03-12 03:02:00,0.8255,0.8255,0.82533,0.82542,16000000.0
2008-03-12 03:03:00,0.82528,0.82528,0.82499,0.82499,18000000.0
2008-03-12 03:04:00,0.82524,0.82532,0.82501,0.82527,14400000.0
2008-03-12 03:05:00,0.82528,0.82535,0.82525,0.82532,12800000.0
2008-03-12 03:06:00,0.82477,0.82496,0.82442,0.8246,12800000.0
2008-03-12 03:07:00,0.82521,0.82527,0.82519,0.82519,8000000.0
2008-03-12 03:08:00,0.82515,0.82521,0.82512,0.82518,12800000.0
2008-03-12 03:09:00,0.82511,0.82521,0.82511,0.8252,12800000.0
2008-03-12 03:10:00,0.82519,0.82522,0.82517,0.82521,14400000.0
2008-03-12 03:11:00,0.82518,0.82524,0.82518,0.82521,17600000.0
2008-03-12 03:12:00,0.82513,0.82518,0.82491,0.82504,11200000.0
2008-03-12 03:13:00,0.825,0.82513,0.825,0.82508,12800000.0
2008-03-12 03:14:00,0.82511,0.82519,0.8251,0.8251,12800000.0
2008-03-12 03:15:00,0.82512,0.82522,0.8251,0.82518,10600000.0
2008-03-12 03:16:00,0.82534,0.82568,0.82534,0.82568,17600000.0
2008-03-12 03:17:00,0.82578,0.82578,0.82563,0.82573,12800000.0
2008-03-12 03:18:00,0.82587,0.82595,0.82586,0.82586,10600000.0
2008-03-12 03:19:00,0.82596,0.82605,0.82583,0.82605,12800000.0
2008-03-12 03:20:00,0.82605,0.82612,0.82605,0.8261,8400000.0
2008-03-12 03:21:00,0.82612,0.82634,0.82612,0.82629,13200000.0
2008-03-12 03:22:00,0.82643,0.82643,0.82635,0.82638,12800000.0
2008-03-12 03:23:00,0.82657,0.82672,0.82657,0.82665,11200000.0
2008-03-12 03:24:00,0.8268,0.82691,0.82678,0.82691,12800000.0
2008-03-12 03:25:00,0.82654,0.82654,0.82632,0.82638,11200000.0
2008-03-12 03:26:00,0.82645,0.82672,0.82644,0.82672,11200000.0
2008-03-12 03:27:00,0.82704,0.82713,0.82701,0.82701,17600000.0
2008-03-12 03:28:00,0.82697,0.82701,0.82695,0.82701,12800000.0
2008-03-12 03:29:00,0.82694,0.82709,0.82694,0.82709,11200000.0
2008-03-12 03:30:00,0.82709,0.8275,0.82709,0.8275,11200000.0
2008-03-12 03:31:00,0.82747,0.82761,0.82742,0.82761,11600000.0
2008-03-12 03:33:00,0.82741,0.82741,0.82731,0.82731,11200000.0
2008-03-12 03:34:00,0.82739,0.82739,0.82724,0.8273,17600000.0
2008-03-12 03:35:00,0.82712,0.82761,0.82712,0.82755,13200000.0
2008-03-12 03:36:00,0.82764,0.82777,0.82764,0.82777,8000000.0
2008-03-12 03:37:00,0.82787,0.82789,0.82768,0.82768,11200000.0
2008-03-12 03:38:00,0.82758,0.82758,0.82713,0.82713,18000000.0
2008-03-12 03:39:00,0.82729,0.82729,0.82692,0.82692,8000000.0
2008-03-12 03:40:00,0.82691,0.82697,0.82676,0.82676,12800000.0
2008-03-12 03:41:00,0.82687,0.82701,0.82677,0.82701,8400000.0
2008-03-12 03:42:00,0.82705,0.82712,0.82689,0.82712,12800000.0
2008-03-12 03:43:00,0.82704,0.82712,0.82704,0.82709,8000000.0
2008-03-12 03:44:00,0.82698,0.82706,0.82693,0.82706,18000000.0
2008-03-12 03:45:00,0.82621,0.82662,0.82621,0.82657,8000000.0
2008-03-12 03:46:00,0.8271,0.82724,0.82709,0.82722,11200000.0
2008-03-12 03:48:00,0.82726,0.82726,0.82687,0.82687,11200000.0
2008-03-12 03:49:00,0.82713,0.82717,0.82703,0.82703,17600000.0
2008-03-12 03:50:00,0.82715,0.82723,0.82712,0.82713,18400000.0
2008-03-12 03:51:00,0.82721,0.82721,0.82703,0.8271,12800000.0
2008-03-12 03:52:00,0.82714,0.82718,0.82706,0.82706,9600000.0
2008-03-12 03:53:00,0.82707,0.82711,0.82698,0.82711,12800000.0
2008-03-12 03:54:00,0.82707,0.82713,0.82703,0.82713,8000000.0
2008-03-12 03:55:00,0.82734,0.82734,0.82723,0.82728,8000000.0
2008-03-12 03:56:00,0.82695,0.827,0.82668,0.827,10600000.0
2008-03-12 03:57:00,0.82656,0.82669,0.8264,0.82659,14400000.0
2008-03-12 03:58:00,0.82708,0.82708,0.82699,0.82701,12800000.0
2008-03-12 03:59:00,0.82697,0.82701,0.82684,0.82701,16400000.0
2008-03-12 04:00:00,0.82703,0.8271,0.82703,0.82706,17600000.0
2008-03-12 04:01:00,0.82677,0.82686,0.82668,0.82686,17600000.0
2008-03-12 04:02:00,0.8266,0.8268,0.8266,0.8268,12800000.0
2008-03-12 04:03:00,0.82727,0.82731,0.82727,0.82731,3200000.0
2008-03-12 04:04:00,0.82731,0.82731,0.82719,0.82719,3200000.0
2008-03-12 04:05:00,0.8269,0.82701,0.82672,0.82675,12800000.0
2008-03-12 04:06:00,0.82638,0.8269,0.82638,0.8269,11200000.0
2008-03-12 04:07:00,0.82728,0.82743,0.82724,0.82732,12800000.0
2008-03-12 04:08:00,0.82738,0.82743,0.82731,0.82736,11200000.0
2008-03-12 04:09:00,0.82729,0.82729,0.82718,0.82725,9600000.0
2008-03-12 04:10:00,0.82693,0.82694,0.82679,0.82694,8000000.0
2008-03-12 04:11:00,0.8271,0.82726,0.82706,0.82726,11200000.0
2008-03-12 04:12:00,0.82646,0.82764,0.82646,0.82731,11600000.0
2008-03-12 04:13:00,0.82712,0.82719,0.82702,0.82704,12800000.0
2008-03-12 04:14:00,0.8269,0.82705,0.82686,0.82694,12800000.0
2008-03-12 04:15:00,0.82704,0.82704,0.82682,0.82694,16000000.0
2008-03-12 04:16:00,0.82695,0.82701,0.82678,0.82699,11200000.0
2008-03-12 04:17:00,0.82694,0.82696,0.82676,0.82676,17600000.0
2008-03-12 04:18:00,0.82614,0.82633,0.82614,0.82633,11200000.0
2008-03-12 04:19:00,0.8267,0.8268,0.8267,0.8268,12800000.0
2008-03-12 04:20:00,0.82654,0.82657,0.82627,0.82627,16000000.0
2008-03-12 04:21:00,0.82682,0.82694,0.82679,0.82684,14400000.0
2008-03-12 04:22:00,0.82635,0.82662,0.82635,0.82656,11200000.0
2008-03-12 04:23:00,0.82628,0.82632,0.82628,0.8263,11200000.0
2008-03-12 04:24:00,0.8262,0.8262,0.82617,0.82617,12800000.0
2008-03-12 04:25:00,0.82684,0.82684,0.82667,0.82677,16000000.0
2008-03-12 04:26:00,0.82679,0.82681,0.82672,0.82675,12800000.0
2008-03-12 04:27:00,0.82665,0.82673,0.82664,0.8267,14400000.0
2008-03-12 04:28:00,0.82661,0.82661,0.8264,0.82655,11200000.0
2008-03-12 04:29:00,0.8265,0.82652,0.8264,0.8265,12800000.0
2008-03-12 04:30:00,0.82652,0.82653,0.82645,0.82653,12800000.0
2008-03-12 04:31:00,0.82651,0.82655,0.82644,0.82655,12800000.0
2008-03-12 04:32:00,0.82646,0.82646,0.82631,0.82631,11600000.0
2008-03-12 04:33:00,0.82625,0.82627,0.82608,0.82608,9600000.0
2008-03-12 04:34:00,0.82618,0.82624,0.82612,0.82624,16000000.0
2008-03-12 04:35:00,0.82572,0.82607,0.82572,0.82607,16000000.0
2008-03-12 04:36:00,0.82621,0.82621,0.82606,0.82606,14400000.0
2008-03-12 04:37:00,0.82606,0.8261,0.82603,0.82604,14400000.0
2008-03-12 04:38:00,0.826,0.82619,0.82595,0.82619,8000000.0
2008-03-12 04:39:00,0.82637,0.8265,0.82633,0.82641,16000000.0
2008-03-12 04:40:00,0.82627,0.82634,0.82624,0.82624,12800000.0
2008-03-12 04:41:00,0.8262,0.82624,0.82607,0.82607,11200000.0
2008-03-12 04:42:00,0.82611,0.8263,0.82599,0.82625,14400000.0
2008-03-12 04:44:00,0.82611,0.82615,0.82606,0.82608,12800000.0
2008-03-12 04:45:00,0.8253,0.82572,0.8253,0.82572,8000000.0
2008-03-12 04:46:00,0.82606,0.82613,0.82598,0.82598,16000000.0
2008-03-12 04:47:00,0.82592,0.82594,0.82587,0.82587,16000000.0
2008-03-12 04:48:00,0.82599,0.82599,0.82584,0.82589,8000000.0
2008-03-12 04:49:00,0.82586,0.82597,0.82586,0.82592,16000000.0
2008-03-12 04:50:00,0.82593,0.82599,0.8259,0.82599,16000000.0
2008-03-12 04:51:00,0.82593,0.82593,0.82561,0.82561,11200000.0
2008-03-12 04:52:00,0.8251,0.82616,0.8251,0.82595,11200000.0
2008-03-12 04:53:00,0.82573,0.82573,0.82465,0.82465,8000000.0
2008-03-12 04:54:00,0.82572,0.82574,0.82559,0.82559,11200000.0
2008-03-12 04:55:00,0.82575,0.82578,0.82574,0.82576,11200000.0
2008-03-12 04:56:00,0.82584,0.82589,0.82574,0.82585,17600000.0
2008-03-12 04:57:00,0.82595,0.82643,0.82595,0.82639,11200000.0
2008-03-12 04:58:00,0.82652,0.82675,0.82652,0.82675,12800000.0
2008-03-12 04:59:00,0.82668,0.82674,0.82647,0.82668,17600000.0
2008-03-12 05:00:00,0.82673,0.82673,0.82665,0.82666,12800000.0
2008-03-12 05:01:00,0.82607,0.8263,0.82607,0.8263,12800000.0
2008-03-12 05:02:00,0.8268,0.82688,0.82668,0.82688,12800000.0
2008-03-12 05:03:00,0.82699,0.82703,0.82694,0.82694,11200000.0
2008-03-12 05:04:00,0.82693,0.82694,0.82668,0.82691,11200000.0
2008-03-12 05:05:00,0.82676,0.82686,0.82669,0.82686,11200000.0
2008-03-12 05:06:00,0.8261,0.8265,0.8261,0.8265,12800000.0
2008-03-12 05:07:00,0.82691,0.82691,0.82663,0.82663,16000000.0
2008-03-12 05:08:00,0.82666,0.82669,0.82661,0.82666,11200000.0
2008-03-12 05:09:00,0.82669,0.82669,0.82659,0.82659,14400000.0
2008-03-12 05:10:00,0.82662,0.82662,0.82652,0.82657,18000000.0
2008-03-12 05:11:00,0.82658,0.82663,0.82634,0.82661,14400000.0
2008-03-12 05:12:00,0.82654,0.827,0.82654,0.827,17000000.0
2008-03-12 05:13:00,0.8271,0.82711,0.827,0.8271,11000000.0
2008-03-12 05:14:00,0.82711,0.82711,0.82702,0.82705,9600000.0
2008-03-12 05:15:00,0.82701,0.82701,0.82694,0.82694,11200000.0
2008-03-12 05:16:00,0.82694,0.82698,0.82677,0.82697,11600000.0
2008-03-12 05:17:00,0.82678,0.82678,0.82663,0.82667,16400000.0
2008-03-12 05:18:00,0.82672,0.82684,0.82668,0.82684,11200000.0
2008-03-12 05:19:00,0.82598,0.82645,0.82598,0.82639,12800000.0
2008-03-12 05:20:00,0.82683,0.82683,0.82671,0.82682,12800000.0
2008-03-12 05:21:00,0.82679,0.82687,0.82664,0.82664,16000000.0
2008-03-12 05:22:00,0.82677,0.82687,0.82671,0.82671,12800000.0
2008-03-12 05:23:00,0.82665,0.82674,0.82664,0.82666,11200000.0
2008-03-12 05:24:00,0.82663,0.82671,0.82663,0.82671,11200000.0
2008-03-12 05:25:00,0.82669,0.82678,0.82667,0.82672,16000000.0
2008-03-12 05:26:00,0.82667,0.8267,0.82659,0.82659,11200000.0
2008-03-12 05:27:00,0.82667,0.82678,0.82664,0.82678,12800000.0
2008-03-12 05:28:00,0.82679,0.82682,0.8267,0.8268,14800000.0
2008-03-12 05:29:00,0.82685,0.82708,0.82685,0.82708,12800000.0
2008-03-12 05:30:00,0.82711,0.82711,0.82686,0.82708,12800000.0
2008-03-12 05:31:00,0.82709,0.82712,0.82703,0.82712,11200000.0
2008-03-12 05:32:00,0.82713,0.82713,0.82662,0.82662,11200000.0
2008-03-12 05:33:00,0.82671,0.82681,0.82669,0.82669,16000000.0
2008-03-12 05:34:00,0.82668,0.82675,0.82668,0.82673,17600000.0
2008-03-12 05:35:00,0.82637,0.8264,0.8263,0.82637,11600000.0
2008-03-12 05:36:00,0.82606,0.82625,0.82606,0.8262,16000000.0
2008-03-12 05:37:00,0.82674,0.82682,0.82671,0.82673,16000000.0
2008-03-12 05:38:00,0.82683,0.82689,0.82674,0.82689,12800000.0
2008-03-12 05:39:00,0.82688,0.82688,0.82686,0.82686,3200000.0
2008-03-12 05:40:00,0.82693,0.82693,0.82681,0.82681,12800000.0
2008-03-12 05:41:00,0.82671,0.82671,0.82643,0.82643,11600000.0
2008-03-12 05:42:00,0.82649,0.82654,0.82644,0.82644,12800000.0
2008-03-12 05:43:00,0.82662,0.82672,0.82662,0.82672,11200000.0
2008-03-12 05:44:00,0.8266,0.8266,0.82649,0.82649,11200000.0
2008-03-12 05:45:00,0.82632,0.82637,0.82629,0.82634,12800000.0
2008-03-12 05:46:00,0.8265,0.82662,0.82642,0.82642,13600000.0
2008-03-12 05:47:00,0.82656,0.82673,0.82656,0.82673,11200000.0
2008-03-12 05:48:00,0.82677,0.82691,0.8267,0.82691,11200000.0
2008-03-12 05:49:00,0.82683,0.82683,0.8257,0.82665,17600000.0
2008-03-12 05:50:00,0.82694,0.82694,0.82676,0.82676,16200000.0
2008-03-12 05:51:00,0.82668,0.82669,0.82663,0.82669,13800000.0
2008-03-12 05:52:00,0.82667,0.82667,0.8266,0.82667,8000000.0
2008-03-12 05:53:00,0.82651,0.82651,0.82631,0.82646,11200000.0
2008-03-12 05:54:00,0.82671,0.82673,0.82667,0.82668,9600000.0
2008-03-12 05:55:00,0.82675,0.82675,0.82668,0.82671,16000000.0
2008-03-12 05:56:00,0.82666,0.82682,0.82666,0.82682,17600000.0
2008-03-12 05:57:00,0.82678,0.82679,0.82672,0.82672,17600000.0
2008-03-12 05:58:00,0.82669,0.82678,0.82662,0.82678,14400000.0
2008-03-12 05:59:00,0.82647,0.82647,0.82621,0.82633,11200000.0
2008-03-12 06:00:00,0.82666,0.82666,0.82658,0.82658,3200000.0
2008-03-12 06:01:00,0.82649,0.82649,0.82596,0.82596,6400000.0
2008-03-12 06:02:00,0.826,0.82604,0.8259,0.8259,11200000.0
2008-03-12 06:03:00,0.82599,0.82606,0.82599,0.82606,14400000.0
2008-03-12 06:04:00,0.82591,0.82591,0.82553,0.82555,12800000.0
2008-03-12 06:05:00,0.826,0.82612,0.82597,0.82611,11200000.0
2008-03-12 06:06:00,0.82618,0.82629,0.82614,0.82627,17600000.0
2008-03-12 06:07:00,0.82627,0.8264,0.82615,0.82634,16000000.0
2008-03-12 06:08:00,0.82638,0.82644,0.82637,0.82644,17600000.0
2008-03-12 06:09:00,0.82646,0.82664,0.82642,0.82664,12800000.0
2008-03-12 06:10:00,0.82662,0.82666,0.82658,0.82662,12800000.0
2008-03-12 06:11:00,0.82637,0.8264,0.82623,0.8264,12800000.0
2008-03-12 06:12:00,0.82581,0.82624,0.82581,0.82624,8000000.0
2008-03-12 06:13:00,0.82615,0.82632,0.82615,0.8263,12800000.0
2008-03-12 06:14:00,0.82646,0.82655,0.82639,0.82655,11200000.0
2008-03-12 06:15:00,0.82688,0.82689,0.82683,0.82689,12800000.0
2008-03-12 06:16:00,0.82691,0.82693,0.8268,0.82689,12800000.0
2008-03-12 06:17:00,0.8268,0.82706,0.8268,0.82704,11200000.0
2008-03-12 06:18:00,0.8271,0.82717,0.8271,0.82717,12800000.0
2008-03-12 06:19:00,0.82717,0.82728,0.82714,0.82723,14400000.0
2008-03-12 06:20:00,0.82702,0.82707,0.82701,0.82705,14400000.0
2008-03-12 06:21:00,0.82716,0.82716,0.82693,0.82706,11200000.0
2008-03-12 06:22:00,0.82689,0.82708,0.82689,0.82708,16000000.0
2008-03-12 06:23:00,0.82701,0.82709,0.82694,0.82709,16000000.0
2008-03-12 06:24:00,0.82732,0.82732,0.82717,0.82726,12800000.0
2008-03-12 06:25:00,0.82727,0.82727,0.82619,0.82716,12800000.0
2008-03-12 06:26:00,0.82714,0.82714,0.827,0.82707,16000000.0
2008-03-12 06:27:00,0.82709,0.82709,0.82695,0.82706,11600000.0
2008-03-12 06:28:00,0.82714,0.82719,0.82711,0.82711,11200000.0
2008-03-12 06:29:00,0.82712,0.82712,0.82696,0.82696,11200000.0
2008-03-12 06:30:00,0.82698,0.82703,0.82671,0.827,11200000.0
2008-03-12 06:31:00,0.82702,0.82702,0.82689,0.82696,16000000.0
2008-03-12 06:32:00,0.82693,0.82693,0.82677,0.82688,17600000.0
2008-03-12 06:33:00,0.82617,0.82665,0.82617,0.82665,14400000.0
2008-03-12 06:35:00,0.82689,0.82697,0.82686,0.82687,17600000.0
2008-03-12 06:36:00,0.82687,0.82706,0.82687,0.82692,11200000.0
2008-03-12 06:38:00,0.82692,0.8271,0.82684,0.82684,14400000.0
2008-03-12 06:39:00,0.82707,0.8271,0.82692,0.82703,14400000.0
2008-03-12 06:40:00,0.8272,0.82724,0.82712,0.82712,16000000.0
2008-03-12 06:41:00,0.82726,0.82726,0.82719,0.82721,12800000.0
2008-03-12 06:42:00,0.82652,0.82661,0.82627,0.82653,11200000.0
2008-03-12 06:43:00,0.82717,0.82717,0.82694,0.82701,17000000.0
2008-03-12 06:44:00,0.82696,0.82696,0.8269,0.82692,12800000.0
2008-03-12 06:45:00,0.82689,0.82694,0.82683,0.82683,11200000.0
2008-03-12 06:46:00,0.82663,0.82697,0.82663,0.8269,12800000.0
2008-03-12 06:47:00,0.82689,0.82706,0.82686,0.827,14400000.0
2008-03-12 06:48:00,0.82678,0.82683,0.82677,0.8268,11200000.0
2008-03-12 06:49:00,0.82696,0.82707,0.82685,0.82707,9600000.0
2008-03-12 06:50:00,0.82698,0.82711,0.82691,0.82693,16000000.0
2008-03-12 06:51:00,0.82676,0.82699,0.82676,0.82699,12800000.0
2008-03-12 06:52:00,0.82678,0.82678,0.82653,0.82653,16000000.0
2008-03-12 06:53:00,0.82694,0.82694,0.82679,0.82679,11200000.0
2008-03-12 06:54:00,0.82688,0.82695,0.82676,0.82676,12200000.0
2008-03-12 06:55:00,0.82702,0.82726,0.82702,0.8272,14400000.0
2008-03-12 06:56:00,0.82723,0.82727,0.82711,0.82711,11600000.0
2008-03-12 06:57:00,0.82715,0.82737,0.82714,0.82735,17600000.0
2008-03-12 06:58:00,0.82727,0.82727,0.82719,0.82723,9600000.0
2008-03-12 06:59:00,0.82718,0.82718,0.827,0.82705,16000000.0
2008-03-12 07:00:00,0.82701,0.82702,0.82684,0.82702,12800000.0
2008-03-12 07:01:00,0.82691,0.82704,0.82691,0.82694,11200000.0
2008-03-12 07:02:00,0.82694,0.82694,0.82691,0.82692,11600000.0
2008-03-12 07:03:00,0.8263,0.82665,0.8263,0.8265,11200000.0
2008-03-12 07:04:00,0.82691,0.82702,0.82688,0.82688,12800000.0
2008-03-12 07:05:00,0.82691,0.82697,0.82684,0.82697,11200000.0
2008-03-12 07:06:00,0.82693,0.82695,0.82681,0.82695,12800000.0
2008-03-12 07:07:00,0.82699,0.82704,0.82694,0.82703,11200000.0
2008-03-12 07:08:00,0.82697,0.82703,0.82697,0.82699,12800000.0
2008-03-12 07:09:00,0.82702,0.82704,0.82698,0.82703,13200000.0
2008-03-12 07:10:00,0.82695,0.82695,0.82684,0.82684,13800000.0
2008-03-12 07:11:00,0.82688,0.82695,0.82686,0.82695,16000000.0
2008-03-12 07:12:00,0.82693,0.82714,0.82693,0.82705,16000000.0
2008-03-12 07:13:00,0.82708,0.82712,0.82705,0.8271,11200000.0
2008-03-12 07:14:00,0.82716,0.82727,0.82716,0.82718,11200000.0
2008-03-12 07:15:00,0.82729,0.8274,0.82729,0.82731,12800000.0
2008-03-12 07:16:00,0.82735,0.82744,0.82734,0.82739,12800000.0
2008-03-12 07:17:00,0.8274,0.82743,0.82733,0.82735,14400000.0
2008-03-12 07:18:00,0.82762,0.82762,0.82753,0.82756,17600000.0
2008-03-12 07:19:00,0.82755,0.82755,0.82729,0.82729,12800000.0
2008-03-12 07:20:00,0.82716,0.8273,0.82713,0.8273,11200000.0
2008-03-12 07:21:00,0.8271,0.82722,0.82693,0.82706,12800000.0
2008-03-12 07:22:00,0.82691,0.82693,0.82684,0.82691,12800000.0
2008-03-12 07:23:00,0.82685,0.82692,0.82678,0.82688,12800000.0
2008-03-12 07:24:00,0.82677,0.8269,0.82677,0.8269,11200000.0
2008-03-12 07:25:00,0.82698,0.82698,0.82673,0.82675,17600000.0
2008-03-12 07:26:00,0.82675,0.82675,0.82667,0.82669,12800000.0
2008-03-12 07:27:00,0.8266,0.82667,0.82635,0.82663,16000000.0
2008-03-12 07:28:00,0.82656,0.82662,0.82563,0.82647,12800000.0
2008-03-12 07:29:00,0.82657,0.82665,0.82652,0.82665,12800000.0
2008-03-12 07:30:00,0.82677,0.82683,0.82677,0.82682,12800000.0
2008-03-12 07:31:00,0.82681,0.82693,0.82681,0.8269,12800000.0
2008-03-12 07:32:00,0.82701,0.82704,0.82694,0.82704,8000000.0
2008-03-12 07:33:00,0.82717,0.82733,0.82717,0.82731,12800000.0
2008-03-12 07:34:00,0.82734,0.82734,0.8272,0.8272,17600000.0
2008-03-12 07:35:00,0.82721,0.82733,0.82719,0.82719,12800000.0
2008-03-12 07:36:00,0.82724,0.82734,0.82724,0.82734,12800000.0
2008-03-12 07:37:00,0.82741,0.82756,0.82723,0.82756,17600000.0
2008-03-12 07:38:00,0.82752,0.82752,0.82737,0.82737,11200000.0
2008-03-12 07:39:00,0.82743,0.82753,0.82743,0.82743,11200000.0
2008-03-12 07:40:00,0.82744,0.82751,0.82743,0.82751,17600000.0
2008-03-12 07:41:00,0.8275,0.82756,0.82746,0.82748,12800000.0
2008-03-12 07:42:00,0.82743,0.82743,0.82733,0.82733,11200000.0
2008-03-12 07:43:00,0.82726,0.82744,0.82726,0.82744,12800000.0
2008-03-12 07:44:00,0.82723,0.82735,0.82717,0.82735,12800000.0
2008-03-12 07:45:00,0.82752,0.82752,0.82746,0.82749,9600000.0
2008-03-12 07:46:00,0.82743,0.82763,0.82743,0.82763,11200000.0
2008-03-12 07:47:00,0.8276,0.8276,0.8274,0.82749,16400000.0
2008-03-12 07:48:00,0.82733,0.82733,0.82707,0.82708,15400000.0
2008-03-12 07:49:00,0.82734,0.82749,0.82734,0.82745,14400000.0
2008-03-12 07:50:00,0.82744,0.82744,0.8273,0.82732,11200000.0
2008-03-12 07:51:00,0.8267,0.82723,0.8267,0.82723,11200000.0
2008-03-12 07:52:00,0.82726,0.82742,0.82726,0.82742,13800000.0
2008-03-12 07:53:00,0.82748,0.82765,0.82748,0.82758,12800000.0
2008-03-12 07:54:00,0.82772,0.82772,0.82732,0.82732,12800000.0
2008-03-12 07:55:00,0.82731,0.82734,0.82699,0.82721,14400000.0
2008-03-12 07:56:00,0.82717,0.82729,0.82716,0.82722,11200000.0
2008-03-12 07:57:00,0.82718,0.82735,0.82718,0.82732,17600000.0
2008-03-12 07:58:00,0.8274,0.82753,0.82734,0.82751,11200000.0
2008-03-12 07:59:00,0.8273,0.8276,0.8273,0.8276,12800000.0
2008-03-12 08:00:00,0.82778,0.82784,0.82776,0.82782,14400000.0
2008-03-12 08:01:00,0.82785,0.82785,0.82774,0.82784,12800000.0
2008-03-12 08:02:00,0.82798,0.82822,0.82794,0.82794,12800000.0
2008-03-12 08:03:00,0.82827,0.82856,0.82827,0.82856,11200000.0
2008-03-12 08:04:00,0.82889,0.82889,0.82874,0.82883,18000000.0
2008-03-12 08:05:00,0.82853,0.82866,0.82846,0.82857,17600000.0
2008-03-12 08:06:00,0.82849,0.82852,0.82841,0.82841,12800000.0
2008-03-12 08:07:00,0.82831,0.82844,0.82831,0.82844,16000000.0
2008-03-12 08:08:00,0.82841,0.82856,0.82841,0.82856,14400000.0
2008-03-12 08:09:00,0.82858,0.82873,0.82839,0.82873,12800000.0
2008-03-12 08:10:00,0.8288,0.82885,0.82874,0.82874,11200000.0
2008-03-12 08:11:00,0.82894,0.82897,0.82879,0.82879,11600000.0
2008-03-12 08:12:00,0.82854,0.82878,0.82853,0.82869,16000000.0
2008-03-12 08:13:00,0.82847,0.82879,0.82847,0.82878,14400000.0
2008-03-12 08:14:00,0.82869,0.82869,0.82858,0.82867,11200000.0
2008-03-12 08:15:00,0.82859,0.82872,0.8282,0.8282,12800000.0
2008-03-12 08:16:00,0.82862,0.8287,0.82849,0.82849,12800000.0
2008-03-12 08:17:00,0.82864,0.82876,0.82861,0.82876,11200000.0
2008-03-12 08:18:00,0.8288,0.82882,0.82873,0.82882,12800000.0
2008-03-12 08:19:00,0.82863,0.82863,0.82841,0.82845,13200000.0
2008-03-12 08:20:00,0.82847,0.8286,0.82847,0.82856,11200000.0
2008-03-12 08:21:00,0.82835,0.82849,0.8283,0.82849,11200000.0
2008-03-12 08:22:00,0.8286,0.82861,0.82846,0.82861,12800000.0
2008-03-12 08:23:00,0.82867,0.82872,0.82857,0.82872,17600000.0
2008-03-12 08:24:00,0.82878,0.82888,0.82863,0.82869,12800000.0
2008-03-12 08:25:00,0.82877,0.82888,0.82876,0.82888,14400000.0
2008-03-12 08:26:00,0.82891,0.82906,0.82891,0.82906,16000000.0
2008-03-12 08:27:00,0.82906,0.82908,0.82896,0.82908,11200000.0
2008-03-12 08:28:00,0.82902,0.8291,0.829,0.82902,11200000.0
2008-03-12 08:29:00,0.82896,0.82896,0.82865,0.82891,12800000.0
2008-03-12 08:30:00,0.82834,0.82871,0.82834,0.82866,12800000.0
2008-03-12 08:31:00,0.82902,0.82908,0.82899,0.82902,16000000.0
2008-03-12 08:32:00,0.82901,0.82901,0.82884,0.82884,11200000.0
2008-03-12 08:33:00,0.82891,0.829,0.82891,0.829,16000000.0
2008-03-12 08:34:00,0.82888,0.82888,0.82867,0.82873,12800000.0
2008-03-12 08:35:00,0.8286,0.8287,0.8286,0.82868,11200000.0
2008-03-12 08:36:00,0.8286,0.8286,0.82845,0.82845,11600000.0
2008-03-12 08:37:00,0.82831,0.82831,0.82819,0.82821,11200000.0
2008-03-12 08:38:00,0.82806,0.82806,0.82787,0.82794,11200000.0
2008-03-12 08:39:00,0.82779,0.82779,0.82764,0.82766,11600000.0
2008-03-12 08:40:00,0.82779,0.82779,0.82771,0.82771,11600000.0
2008-03-12 08:41:00,0.8277,0.82773,0.82764,0.82768,11200000.0
2008-03-12 08:42:00,0.82755,0.82759,0.82666,0.82743,12800000.0
2008-03-12 08:43:00,0.82716,0.82716,0.82686,0.82686,11200000.0
2008-03-12 08:44:00,0.82704,0.82711,0.82704,0.82711,11200000.0
2008-03-12 08:45:00,0.82708,0.82717,0.82707,0.82707,11200000.0
2008-03-12 08:46:00,0.82694,0.82706,0.8269,0.82704,12800000.0
2008-03-12 08:47:00,0.82711,0.82717,0.82703,0.82717,16000000.0
2008-03-12 08:48:00,0.8272,0.82722,0.82711,0.82722,12800000.0
2008-03-12 08:49:00,0.82722,0.82733,0.82718,0.8272,14400000.0
2008-03-12 08:50:00,0.82736,0.82736,0.82713,0.82736,12800000.0
2008-03-12 08:51:00,0.82732,0.82765,0.82728,0.82765,11200000.0
2008-03-12 08:52:00,0.82742,0.82758,0.82737,0.82758,17600000.0
2008-03-12 08:53:00,0.82752,0.82778,0.82752,0.82778,14400000.0
2008-03-12 08:54:00,0.82773,0.82773,0.82754,0.82754,11200000.0
2008-03-12 08:55:00,0.82751,0.82752,0.82731,0.82736,14400000.0
2008-03-12 08:56:00,0.82737,0.82738,0.82731,0.82733,14400000.0
2008-03-12 08:57:00,0.82723,0.82732,0.82713,0.82713,11200000.0
2008-03-12 08:58:00,0.82662,0.82666,0.82653,0.82653,11200000.0
2008-03-12 08:59:00,0.82653,0.82689,0.82647,0.82689,16000000.0
2008-03-12 09:00:00,0.82694,0.82694,0.82676,0.82676,12800000.0
2008-03-12 09:01:00,0.82666,0.82666,0.82648,0.82648,12800000.0
2008-03-12 09:02:00,0.82631,0.82652,0.82625,0.82652,16000000.0
2008-03-12 09:03:00,0.82662,0.82669,0.82654,0.82668,14400000.0
2008-03-12 09:04:00,0.82677,0.82692,0.82677,0.82692,11200000.0
2008-03-12 09:05:00,0.82664,0.82671,0.82662,0.8267,17600000.0
2008-03-12 09:06:00,0.82664,0.8267,0.82654,0.82655,17600000.0
2008-03-12 09:07:00,0.8263,0.8263,0.8261,0.82615,12800000.0
2008-03-12 09:08:00,0.82629,0.8264,0.82621,0.82624,14400000.0
2008-03-12 09:09:00,0.82597,0.82619,0.82597,0.82618,17600000.0
2008-03-12 09:10:00,0.82589,0.82596,0.82586,0.82586,12800000.0
2008-03-12 09:11:00,0.82575,0.82575,0.82554,0.82554,11200000.0
2008-03-12 09:12:00,0.8257,0.82583,0.82563,0.8257,14400000.0
2008-03-12 09:13:00,0.82549,0.82553,0.82542,0.82552,12800000.0
2008-03-12 09:14:00,0.82564,0.82564,0.8255,0.82555,12800000.0
2008-03-12 09:15:00,0.82558,0.82583,0.82558,0.82578,16000000.0
2008-03-12 09:16:00,0.82569,0.82587,0.82569,0.82584,11200000.0
2008-03-12 09:17:00,0.82583,0.82583,0.82573,0.82579,18000000.0
2008-03-12 09:18:00,0.82578,0.82578,0.82569,0.82576,16000000.0
2008-03-12 09:19:00,0.82568,0.82581,0.82567,0.82581,12800000.0
2008-03-12 09:20:00,0.82583,0.82589,0.82577,0.82578,11200000.0
2008-03-12 09:21:00,0.82604,0.82611,0.82604,0.82607,14400000.0
2008-03-12 09:22:00,0.82605,0.82616,0.82592,0.82592,11200000.0
2008-03-12 09:23:00,0.8258,0.82589,0.82575,0.82581,17600000.0
2008-03-12 09:24:00,0.82573,0.82577,0.82565,0.82568,11200000.0
2008-03-12 09:25:00,0.8257,0.82572,0.8256,0.8257,17600000.0
2008-03-12 09:26:00,0.82593,0.82599,0.82588,0.82596,11200000.0
2008-03-12 09:27:00,0.82594,0.82594,0.82583,0.82584,12800000.0
2008-03-12 09:28:00,0.82548,0.82564,0.82548,0.82564,16000000.0
2008-03-12 09:29:00,0.82563,0.82612,0.82563,0.82612,12800000.0
2008-03-12 09:30:00,0.82604,0.82607,0.82601,0.82605,12800000.0
2008-03-12 09:31:00,0.82603,0.82605,0.8251,0.8251,12800000.0
2008-03-12 09:32:00,0.82592,0.82605,0.82592,0.82595,14800000.0
2008-03-12 09:33:00,0.82574,0.82578,0.82564,0.82576,18000000.0
2008-03-12 09:34:00,0.82566,0.82571,0.8253,0.82571,17600000.0
2008-03-12 09:35:00,0.82574,0.82594,0.82574,0.82594,11200000.0
2008-03-12 09:36:00,0.82575,0.82622,0.82575,0.82615,12800000.0
2008-03-12 09:37:00,0.82622,0.82633,0.82613,0.82613,11200000.0
2008-03-12 09:38:00,0.82623,0.82641,0.82623,0.82636,12800000.0
2008-03-12 09:39:00,0.82639,0.82686,0.82639,0.82686,17600000.0
2008-03-12 09:40:00,0.82717,0.82717,0.827,0.82703,11200000.0
2008-03-12 09:41:00,0.82702,0.82707,0.82699,0.82699,11200000.0
2008-03-12 09:42:00,0.82686,0.82686,0.82658,0.82658,16000000.0
2008-03-12 09:43:00,0.82654,0.82654,0.82594,0.82627,14400000.0
2008-03-12 09:44:00,0.82638,0.82638,0.82609,0.82609,11200000.0
2008-03-12 09:45:00,0.82602,0.82612,0.82602,0.82612,11200000.0
2008-03-12 09:46:00,0.82622,0.82622,0.82605,0.82609,11200000.0
2008-03-12 09:47:00,0.82569,0.82569,0.82545,0.82552,11200000.0
2008-03-12 09:48:00,0.82538,0.82566,0.82538,0.82566,12800000.0
2008-03-12 09:49:00,0.82558,0.82578,0.82556,0.82577,11200000.0
2008-03-12 09:50:00,0.82583,0.82592,0.82568,0.82592,12800000.0
2008-03-12 09:51:00,0.82597,0.82597,0.82576,0.82588,14400000.0
2008-03-12 09:52:00,0.82598,0.82607,0.82597,0.82603,11200000.0
2008-03-12 09:53:00,0.82598,0.82606,0.82595,0.82595,11200000.0
2008-03-12 09:54:00,0.82587,0.82606,0.82586,0.82605,17600000.0
2008-03-12 09:55:00,0.8262,0.82626,0.82612,0.82626,13200000.0
2008-03-12 09:56:00,0.82641,0.82644,0.82617,0.82636,12800000.0
2008-03-12 09:57:00,0.82659,0.82668,0.82647,0.82665,16000000.0
2008-03-12 09:58:00,0.82661,0.82661,0.82617,0.82617,16000000.0
2008-03-12 09:59:00,0.826,0.826,0.82523,0.82545,11200000.0
2008-03-12 10:00:00,0.82538,0.82596,0.82534,0.82596,11200000.0
2008-03-12 10:01:00,0.82614,0.82619,0.8261,0.82612,10600000.0
2008-03-12 10:02:00,0.8262,0.82634,0.8262,0.82634,11600000.0
2008-03-12 10:03:00,0.82636,0.82636,0.82616,0.82616,17600000.0
2008-03-12 10:04:00,0.82599,0.8262,0.82599,0.82604,11200000.0
2008-03-12 10:05:00,0.82618,0.82625,0.82617,0.82624,16400000.0
2008-03-12 10:06:00,0.82623,0.82647,0.82623,0.82647,10600000.0
2008-03-12 10:07:00,0.82638,0.82643,0.82613,0.82631,12800000.0
2008-03-12 10:08:00,0.82651,0.82651,0.82636,0.82639,11200000.0
2008-03-12 10:09:00,0.82634,0.82634,0.82605,0.82631,12800000.0
2008-03-12 10:10:00,0.82624,0.82631,0.82603,0.82604,12800000.0
2008-03-12 10:11:00,0.82614,0.82638,0.82614,0.82635,18000000.0
2008-03-12 10:12:00,0.82639,0.82645,0.82621,0.82622,11200000.0
2008-03-12 10:13:00,0.82632,0.82645,0.82632,0.82645,13200000.0
2008-03-12 10:14:00,0.82624,0.82629,0.82612,0.82612,14400000.0
2008-03-12 10:15:00,0.82609,0.82612,0.82595,0.82597,16000000.0
2008-03-12 10:16:00,0.82597,0.82609,0.8259,0.82599,17600000.0
2008-03-12 10:17:00,0.82593,0.82595,0.82587,0.82592,12800000.0
2008-03-12 10:18:00,0.82611,0.82628,0.82611,0.82628,12800000.0
2008-03-12 10:19:00,0.82625,0.82635,0.82624,0.82634,12800000.0
2008-03-12 10:20:00,0.82636,0.82647,0.8263,0.82637,11200000.0
2008-03-12 10:21:00,0.82627,0.82634,0.82627,0.82634,18000000.0
2008-03-12 10:22:00,0.82614,0.82637,0.82614,0.82637,16000000.0
2008-03-12 10:23:00,0.82655,0.82679,0.82655,0.82679,12800000.0
2008-03-12 10:24:00,0.8269,0.82694,0.82643,0.82643,11200000.0
2008-03-12 10:25:00,0.82634,0.82639,0.82631,0.82631,12800000.0
2008-03-12 10:26:00,0.82634,0.82659,0.82633,0.82659,11600000.0
2008-03-12 10:27:00,0.82695,0.82695,0.82648,0.82657,11200000.0
2008-03-12 10:28:00,0.82664,0.82664,0.82651,0.82656,17600000.0
2008-03-12 10:29:00,0.82655,0.82674,0.82655,0.82663,12800000.0
2008-03-12 10:30:00,0.8264,0.82645,0.82634,0.82644,11200000.0
2008-03-12 10:31:00,0.8264,0.8264,0.82628,0.82636,11200000.0
2008-03-12 10:32:00,0.82641,0.82641,0.82613,0.82629,12800000.0
2008-03-12 10:33:00,0.82628,0.82637,0.82615,0.82637,12800000.0
2008-03-12 10:34:00,0.82638,0.82638,0.82634,0.82634,11200000.0
2008-03-12 10:35:00,0.82631,0.82635,0.82619,0.82626,17600000.0
2008-03-12 10:36:00,0.82623,0.82623,0.82599,0.82613,12200000.0
2008-03-12 10:37:00,0.82619,0.82629,0.82616,0.82627,12800000.0
2008-03-12 10:38:00,0.82627,0.82627,0.82603,0.8261,11200000.0
2008-03-12 10:39:00,0.82595,0.82611,0.8259,0.8259,12800000.0
2008-03-12 10:40:00,0.82604,0.82614,0.82603,0.82614,12800000.0
2008-03-12 10:41:00,0.82615,0.82615,0.8258,0.82597,14400000.0
2008-03-12 10:42:00,0.826,0.82625,0.826,0.82612,14400000.0
2008-03-12 10:43:00,0.826,0.82606,0.82597,0.826,11200000.0
2008-03-12 10:44:00,0.8262,0.82633,0.82616,0.82633,14400000.0
2008-03-12 10:45:00,0.82627,0.82629,0.82619,0.82629,11200000.0
2008-03-12 10:46:00,0.82628,0.82638,0.82607,0.82607,12800000.0
2008-03-12 10:47:00,0.82613,0.82614,0.8261,0.82614,12800000.0
2008-03-12 10:48:00,0.82602,0.82606,0.82585,0.82585,12800000.0
2008-03-12 10:49:00,0.82576,0.82576,0.82562,0.82567,16000000.0
2008-03-12 10:50:00,0.82539,0.8254,0.82528,0.8253,12800000.0
2008-03-12 10:51:00,0.82546,0.82546,0.82519,0.82537,12800000.0
2008-03-12 10:52:00,0.82549,0.8257,0.82546,0.82546,12800000.0
2008-03-12 10:53:00,0.82532,0.8256,0.82531,0.82531,11200000.0
2008-03-12 10:54:00,0.82461,0.82514,0.82461,0.82498,12800000.0
2008-03-12 10:55:00,0.82506,0.8251,0.82473,0.8251,12800000.0
2008-03-12 10:56:00,0.82539,0.82539,0.82518,0.82518,14400000.0
2008-03-12 10:57:00,0.82504,0.82507,0.82476,0.82504,11200000.0
2008-03-12 10:58:00,0.82511,0.82511,0.82502,0.82505,11200000.0
2008-03-12 10:59:00,0.82485,0.82485,0.82463,0.82463,17600000.0
2008-03-12 11:00:00,0.82469,0.82503,0.82469,0.82503,14800000.0
2008-03-12 11:01:00,0.82509,0.82511,0.82501,0.82511,16000000.0
2008-03-12 11:02:00,0.825,0.825,0.82493,0.82493,11600000.0
2008-03-12 11:03:00,0.82476,0.82484,0.82476,0.82477,11200000.0
2008-03-12 11:04:00,0.82487,0.82493,0.82465,0.82493,12800000.0
2008-03-12 11:05:00,0.82492,0.82515,0.82492,0.8251,11200000.0
2008-03-12 11:06:00,0.82523,0.82524,0.82515,0.82515,11200000.0
2008-03-12 11:07:00,0.82483,0.82505,0.82483,0.82505,12800000.0
2008-03-12 11:08:00,0.82534,0.82539,0.82529,0.82538,11600000.0
2008-03-12 11:09:00,0.82532,0.82532,0.82493,0.82493,11200000.0
2008-03-12 11:10:00,0.8249,0.8249,0.82481,0.82483,17600000.0
2008-03-12 11:11:00,0.82495,0.82497,0.82477,0.82477,17600000.0
2008-03-12 11:12:00,0.82461,0.82469,0.82452,0.82463,17600000.0
2008-03-12 11:13:00,0.8246,0.82468,0.82456,0.82456,11200000.0
2008-03-12 11:14:00,0.82455,0.82468,0.82449,0.82463,13200000.0
2008-03-12 11:15:00,0.82471,0.82493,0.8247,0.8247,12800000.0
2008-03-12 11:16:00,0.82463,0.82482,0.82463,0.82482,16000000.0
2008-03-12 11:17:00,0.82466,0.82486,0.82462,0.82481,12800000.0
2008-03-12 11:18:00,0.82472,0.82479,0.82464,0.82464,14400000.0
2008-03-12 11:19:00,0.82474,0.82474,0.82444,0.82466,14400000.0
2008-03-12 11:20:00,0.82458,0.82474,0.82458,0.82471,11200000.0
2008-03-12 11:21:00,0.82466,0.82466,0.82451,0.82453,12800000.0
2008-03-12 11:22:00,0.82453,0.82455,0.82381,0.82447,17600000.0
2008-03-12 11:23:00,0.82443,0.82443,0.82434,0.82437,17600000.0
2008-03-12 11:24:00,0.8243,0.8243,0.82393,0.82393,12800000.0
2008-03-12 11:25:00,0.82401,0.82406,0.82394,0.82394,11200000.0
2008-03-12 11:26:00,0.82401,0.82405,0.82399,0.82404,11200000.0
2008-03-12 11:27:00,0.82417,0.82427,0.82411,0.82427,12800000.0
2008-03-12 11:28:00,0.82429,0.82463,0.82429,0.82463,14400000.0
2008-03-12 11:29:00,0.82464,0.82466,0.82452,0.82466,12800000.0
2008-03-12 11:30:00,0.82464,0.82467,0.82459,0.82467,11200000.0
2008-03-12 11:31:00,0.82465,0.82465,0.82426,0.82452,17000000.0
2008-03-12 11:32:00,0.82448,0.82462,0.82448,0.82454,10600000.0
2008-03-12 11:33:00,0.82451,0.82451,0.82425,0.82425,17600000.0
2008-03-12 11:34:00,0.82404,0.82404,0.82379,0.82393,12800000.0
2008-03-12 11:35:00,0.82383,0.824,0.82381,0.82387,17600000.0
2008-03-12 11:36:00,0.82377,0.82377,0.82368,0.82375,11200000.0
2008-03-12 11:37:00,0.82388,0.82393,0.82382,0.82393,12800000.0
2008-03-12 11:38:00,0.82407,0.82414,0.82404,0.82414,11200000.0
2008-03-12 11:39:00,0.8241,0.82423,0.82404,0.82414,16000000.0
2008-03-12 11:40:00,0.82431,0.82448,0.8243,0.82441,12800000.0
2008-03-12 11:41:00,0.82458,0.82472,0.82447,0.82472,11200000.0
2008-03-12 11:42:00,0.8247,0.82476,0.82463,0.82463,11600000.0
2008-03-12 11:43:00,0.82472,0.82472,0.82369,0.82452,12800000.0
2008-03-12 11:44:00,0.82385,0.82422,0.82385,0.82398,14400000.0
2008-03-12 11:45:00,0.82397,0.82404,0.82384,0.82384,11200000.0
2008-03-12 11:46:00,0.82445,0.82451,0.82439,0.82449,14400000.0
2008-03-12 11:47:00,0.82454,0.82454,0.82444,0.8245,14400000.0
2008-03-12 11:48:00,0.82443,0.82443,0.82417,0.8244,14400000.0
2008-03-12 11:49:00,0.82441,0.82441,0.8242,0.8242,14400000.0
2008-03-12 11:50:00,0.82421,0.82429,0.82408,0.82429,12800000.0
2008-03-12 11:51:00,0.82432,0.82441,0.82431,0.82437,17600000.0
2008-03-12 11:52:00,0.82448,0.82448,0.82434,0.82438,12800000.0
2008-03-12 11:53:00,0.82417,0.82417,0.82378,0.82382,16000000.0
2008-03-12 11:54:00,0.82386,0.82417,0.82386,0.82417,12800000.0
2008-03-12 11:55:00,0.82393,0.82429,0.82393,0.82429,14400000.0
2008-03-12 11:56:00,0.82424,0.82426,0.82325,0.82424,12800000.0
2008-03-12 11:57:00,0.82451,0.82486,0.82441,0.82486,11200000.0
2008-03-12 11:58:00,0.82486,0.825,0.82472,0.825,17600000.0
2008-03-12 11:59:00,0.82518,0.82533,0.82511,0.82533,11200000.0
2008-03-12 12:00:00,0.82535,0.82625,0.82535,0.82625,17600000.0
2008-03-12 12:01:00,0.82637,0.82638,0.82573,0.82573,12800000.0
2008-03-12 12:02:00,0.82547,0.82557,0.82517,0.82517,12800000.0
2008-03-12 12:03:00,0.825,0.82508,0.82482,0.82482,16000000.0
2008-03-12 12:04:00,0.82455,0.82455,0.82418,0.82422,11200000.0
2008-03-12 12:05:00,0.82397,0.82399,0.8236,0.8236,12800000.0
2008-03-12 12:06:00,0.8234,0.82345,0.82324,0.82345,16000000.0
2008-03-12 12:07:00,0.82342,0.82361,0.82342,0.82361,12800000.0
2008-03-12 12:08:00,0.82369,0.82389,0.82369,0.82383,16000000.0
2008-03-12 12:09:00,0.82392,0.82425,0.82392,0.82422,12800000.0
2008-03-12 12:10:00,0.82419,0.82429,0.82416,0.82425,16000000.0
2008-03-12 12:11:00,0.82423,0.82439,0.82418,0.82429,17600000.0
2008-03-12 12:12:00,0.82392,0.82403,0.82343,0.82343,11200000.0
2008-03-12 12:13:00,0.82315,0.82325,0.8231,0.82322,17600000.0
2008-03-12 12:14:00,0.8233,0.82352,0.8233,0.82331,16000000.0
2008-03-12 12:15:00,0.82322,0.82354,0.82322,0.82351,12800000.0
2008-03-12 12:16:00,0.82363,0.82369,0.82359,0.82364,16000000.0
2008-03-12 12:17:00,0.82335,0.82339,0.82328,0.82339,13200000.0
2008-03-12 12:18:00,0.8234,0.82355,0.82339,0.82355,12800000.0
2008-03-12 12:19:00,0.82343,0.82343,0.82319,0.82321,12800000.0
2008-03-12 12:20:00,0.82319,0.82319,0.82302,0.82308,14400000.0
2008-03-12 12:21:00,0.82321,0.82326,0.82317,0.82317,11200000.0
2008-03-12 12:22:00,0.82343,0.8237,0.82336,0.82339,17600000.0
2008-03-12 12:23:00,0.82318,0.82339,0.82318,0.82337,12800000.0
2008-03-12 12:24:00,0.8234,0.82367,0.8234,0.82367,11200000.0
2008-03-12 12:25:00,0.82388,0.82425,0.82388,0.82425,11200000.0
2008-03-12 12:26:00,0.82426,0.82433,0.8241,0.8241,11200000.0
2008-03-12 12:27:00,0.82395,0.8242,0.82388,0.8242,11200000.0
2008-03-12 12:28:00,0.8238,0.8238,0.82318,0.82318,14800000.0
2008-03-12 12:29:00,0.82303,0.82343,0.82303,0.82343,12800000.0
2008-03-12 12:30:00,0.82355,0.82401,0.82355,0.82388,13200000.0
2008-03-12 12:31:00,0.82391,0.82391,0.82364,0.82364,12800000.0
2008-03-12 12:32:00,0.82355,0.82359,0.82352,0.82359,12800000.0
2008-03-12 12:33:00,0.8238,0.8238,0.82349,0.82349,11200000.0
2008-03-12 12:34:00,0.82317,0.82332,0.823,0.82329,17600000.0
2008-03-12 12:35:00,0.82349,0.82368,0.82349,0.82368,16000000.0
2008-03-12 12:36:00,0.82369,0.8238,0.82362,0.82368,17600000.0
2008-03-12 12:37:00,0.82369,0.82375,0.82364,0.82375,16000000.0
2008-03-12 12:38:00,0.82351,0.82351,0.82301,0.82343,12200000.0
2008-03-12 12:39:00,0.82387,0.82392,0.82381,0.82381,11200000.0
2008-03-12 12:40:00,0.82373,0.82373,0.82359,0.82361,14400000.0
2008-03-12 12:41:00,0.82362,0.8237,0.82345,0.82345,12800000.0
2008-03-12 12:42:00,0.82309,0.82311,0.82291,0.82311,11200000.0
2008-03-12 12:43:00,0.82322,0.82361,0.82322,0.82349,12800000.0
2008-03-12 12:44:00,0.82312,0.82312,0.82284,0.82299,12800000.0
2008-03-12 12:45:00,0.82304,0.82305,0.82292,0.82303,11200000.0
2008-03-12 12:46:00,0.82299,0.82299,0.82286,0.82288,11200000.0
2008-03-12 12:47:00,0.82286,0.82288,0.82275,0.82275,11200000.0
2008-03-12 12:48:00,0.82259,0.82282,0.82259,0.82282,16000000.0
2008-03-12 12:49:00,0.82283,0.82293,0.82281,0.82284,12800000.0
2008-03-12 12:50:00,0.82296,0.82326,0.82296,0.82326,18000000.0
2008-03-12 12:51:00,0.82323,0.82323,0.82288,0.82288,12800000.0
2008-03-12 12:52:00,0.82292,0.82312,0.82292,0.82303,12800000.0
2008-03-12 12:53:00,0.82294,0.82311,0.82228,0.82294,17600000.0
2008-03-12 12:54:00,0.82284,0.82303,0.82284,0.82303,11200000.0
2008-03-12 12:55:00,0.82315,0.82342,0.82315,0.82342,11200000.0
2008-03-12 12:56:00,0.82321,0.82342,0.82321,0.82326,12800000.0
2008-03-12 12:57:00,0.82269,0.82324,0.8221,0.82291,16000000.0
2008-03-12 12:58:00,0.82312,0.82324,0.82312,0.82313,11200000.0
2008-03-12 12:59:00,0.82321,0.82331,0.82281,0.82281,11200000.0
2008-03-12 13:00:00,0.82275,0.82285,0.82268,0.82274,16000000.0
2008-03-12 13:01:00,0.82302,0.82302,0.82263,0.82263,11200000.0
2008-03-12 13:02:00,0.8225,0.8225,0.82227,0.82237,16000000.0
2008-03-12 13:03:00,0.82226,0.82226,0.82214,0.82225,12800000.0
2008-03-12 13:04:00,0.8221,0.82211,0.82198,0.82206,11200000.0
2008-03-12 13:05:00,0.82194,0.82199,0.82184,0.82191,12800000.0
2008-03-12 13:06:00,0.82191,0.82196,0.82177,0.82177,16400000.0
2008-03-12 13:07:00,0.82186,0.82245,0.82186,0.82245,11200000.0
2008-03-12 13:08:00,0.82278,0.82278,0.82242,0.82242,14800000.0
2008-03-12 13:09:00,0.82196,0.82212,0.82191,0.82212,12800000.0
2008-03-12 13:10:00,0.82215,0.82227,0.82213,0.82227,11200000.0
2008-03-12 13:11:00,0.82235,0.82243,0.82227,0.82243,11200000.0
2008-03-12 13:12:00,0.82239,0.82243,0.82232,0.82239,12800000.0
2008-03-12 13:13:00,0.82233,0.82233,0.82214,0.82222,11600000.0
2008-03-12 13:14:00,0.82225,0.82264,0.82224,0.82264,11200000.0
2008-03-12 13:15:00,0.82277,0.82277,0.8227,0.8227,12800000.0
2008-03-12 13:16:00,0.82264,0.82274,0.82255,0.82261,13200000.0
2008-03-12 13:17:00,0.82251,0.82251,0.82239,0.82239,12800000.0
2008-03-12 13:18:00,0.82261,0.82261,0.82234,0.82234,11200000.0
2008-03-12 13:19:00,0.82202,0.82216,0.82202,0.82213,11200000.0
2008-03-12 13:20:00,0.82223,0.82231,0.8222,0.82229,14800000.0
2008-03-12 13:21:00,0.82231,0.82231,0.82225,0.8223,12800000.0
2008-03-12 13:22:00,0.82229,0.82238,0.82229,0.82238,17600000.0
2008-03-12 13:23:00,0.82228,0.82229,0.82194,0.82194,14400000.0
2008-03-12 13:24:00,0.82189,0.82211,0.82188,0.82211,16000000.0
2008-03-12 13:25:00,0.82212,0.82212,0.82189,0.82189,16000000.0
2008-03-12 13:26:00,0.82193,0.82216,0.82193,0.82208,14400000.0
2008-03-12 13:27:00,0.82209,0.82209,0.82164,0.82168,12800000.0
2008-03-12 13:28:00,0.82162,0.82184,0.82162,0.82184,11200000.0
2008-03-12 13:29:00,0.82189,0.822,0.82187,0.82187,11200000.0
2008-03-12 13:30:00,0.82186,0.82186,0.82154,0.82154,19200000.0
2008-03-12 13:31:00,0.8217,0.82189,0.8217,0.82173,14400000.0
2008-03-12 13:32:00,0.82161,0.82161,0.82155,0.82155,14800000.0
2008-03-12 13:33:00,0.8215,0.82166,0.8215,0.82152,22400000.0
2008-03-12 13:34:00,0.82151,0.82163,0.82149,0.82163,33000000.0
2008-03-12 13:35:00,0.8218,0.82191,0.8218,0.82182,27200000.0
2008-03-12 13:36:00,0.82144,0.82146,0.82128,0.82128,28800000.0
2008-03-12 13:37:00,0.82122,0.82134,0.82117,0.82117,14400000.0
2008-03-12 13:38:00,0.82123,0.82142,0.8211,0.8211,33600000.0
2008-03-12 13:39:00,0.82099,0.82099,0.82089,0.8209,20800000.0
2008-03-12 13:40:00,0.8208,0.8208,0.82032,0.82032,43200000.0
2008-03-12 13:41:00,0.82012,0.82012,0.81998,0.81998,17600000.0
2008-03-12 13:42:00,0.81994,0.82012,0.81993,0.81993,17600000.0
2008-03-12 13:43:00,0.81972,0.81991,0.81972,0.81991,30400000.0
2008-03-12 13:44:00,0.81985,0.81992,0.81975,0.81983,31800000.0
2008-03-12 13:45:00,0.81989,0.81989,0.81954,0.81954,23400000.0
2008-03-12 13:46:00,0.8192,0.81923,0.819,0.819,19200000.0
2008-03-12 13:47:00,0.81944,0.81944,0.81929,0.81929,16800000.0
2008-03-12 13:48:00,0.81921,0.81949,0.81921,0.81949,34000000.0
2008-03-12 13:49:00,0.81958,0.81966,0.81954,0.81957,28800000.0
2008-03-12 13:50:00,0.81963,0.81963,0.81952,0.81952,11600000.0
2008-03-12 13:51:00,0.81937,0.81948,0.81937,0.81948,28800000.0
2008-03-12 13:52:00,0.81951,0.81955,0.81944,0.81948,41000000.0
2008-03-12 13:53:00,0.81943,0.81943,0.81923,0.81928,29200000.0
2008-03-12 13:54:00,0.81931,0.81948,0.81931,0.81948,46800000.0
2008-03-12 13:55:00,0.81946,0.81952,0.81945,0.81945,20800000.0
2008-03-12 13:56:00,0.8193,0.8193,0.8187,0.8187,22400000.0
2008-03-12 13:57:00,0.81848,0.81878,0.81847,0.81868,38400000.0
2008-03-12 13:58:00,0.81875,0.81896,0.81875,0.81887,19200000.0
2008-03-12 13:59:00,0.81883,0.81903,0.81882,0.81903,28200000.0
2008-03-12 14:00:00,0.8191,0.81916,0.81907,0.81916,56000000.0
2008-03-12 14:01:00,0.81903,0.81903,0.81849,0.81849,41600000.0
2008-03-12 14:02:00,0.81834,0.81839,0.81831,0.81837,22400000.0
2008-03-12 14:03:00,0.8184,0.81851,0.8184,0.81851,19200000.0
2008-03-12 14:04:00,0.81867,0.81897,0.81867,0.81897,32000000.0
2008-03-12 14:05:00,0.81896,0.819,0.81896,0.819,37600000.0
2008-03-12 14:06:00,0.81893,0.81907,0.81893,0.81904,11200000.0
2008-03-12 14:07:00,0.819,0.81901,0.81893,0.81896,36800000.0
2008-03-12 14:08:00,0.8192,0.81962,0.8192,0.81962,28800000.0
2008-03-12 14:09:00,0.8195,0.8195,0.81938,0.8194,36800000.0
2008-03-12 14:10:00,0.81937,0.81939,0.8193,0.81936,35600000.0
2008-03-12 14:11:00,0.81932,0.81932,0.81883,0.81883,12800000.0
2008-03-12 14:12:00,0.81865,0.81875,0.81823,0.81823,42000000.0
2008-03-12 14:13:00,0.81822,0.81822,0.81812,0.81821,12800000.0
2008-03-12 14:14:00,0.81806,0.81806,0.81783,0.81783,12800000.0
2008-03-12 14:15:00,0.81768,0.81809,0.81768,0.81809,27200000.0
2008-03-12 14:16:00,0.81814,0.81819,0.81806,0.81807,40000000.0
2008-03-12 14:17:00,0.81768,0.81782,0.81768,0.8178,38400000.0
2008-03-12 14:18:00,0.81787,0.81788,0.8178,0.81788,30400000.0
2008-03-12 14:19:00,0.81805,0.81811,0.81797,0.81804,49600000.0
2008-03-12 14:20:00,0.81802,0.81802,0.81741,0.81741,14400000.0
2008-03-12 14:21:00,0.81729,0.81747,0.81729,0.8174,43200000.0
2008-03-12 14:22:00,0.81749,0.81778,0.81749,0.81761,17600000.0
2008-03-12 14:23:00,0.81765,0.81797,0.81765,0.81797,46400000.0
2008-03-12 14:24:00,0.81798,0.8183,0.81785,0.81828,16000000.0
2008-03-12 14:25:00,0.81853,0.81855,0.81846,0.81852,17600000.0
2008-03-12 14:26:00,0.81853,0.81853,0.81836,0.8184,24000000.0
2008-03-12 14:27:00,0.81822,0.81841,0.81822,0.81832,41600000.0
2008-03-12 14:28:00,0.81805,0.81809,0.81797,0.81806,12800000.0
2008-03-12 14:29:00,0.81815,0.81819,0.81793,0.81798,11200000.0
2008-03-12 14:30:00,0.81816,0.81839,0.81816,0.81818,40000000.0
2008-03-12 14:31:00,0.81805,0.8181,0.81789,0.81789,57600000.0
2008-03-12 14:32:00,0.81789,0.818,0.81789,0.81792,50000000.0
2008-03-12 14:33:00,0.81793,0.81795,0.81788,0.8179,30400000.0
2008-03-12 14:34:00,0.81779,0.81779,0.81742,0.81742,30400000.0
2008-03-12 14:35:00,0.81737,0.81747,0.81737,0.81742,35200000.0
2008-03-12 14:36:00,0.81718,0.81727,0.817,0.817,16400000.0
2008-03-12 14:37:00,0.81713,0.81754,0.81713,0.81754,52800000.0
2008-03-12 14:38:00,0.81762,0.81762,0.81744,0.81758,65600000.0
2008-03-12 14:39:00,0.81771,0.81771,0.81754,0.81763,13200000.0
2008-03-12 14:40:00,0.81755,0.81755,0.81747,0.81755,57600000.0
2008-03-12 14:41:00,0.81758,0.81785,0.81758,0.81785,67200000.0
2008-03-12 14:42:00,0.81801,0.81811,0.818,0.81801,36800000.0
2008-03-12 14:43:00,0.81797,0.81805,0.81791,0.81805,30400000.0
2008-03-12 14:44:00,0.81824,0.81851,0.81817,0.81817,52800000.0
2008-03-12 14:45:00,0.81822,0.81855,0.81822,0.81849,44800000.0
2008-03-12 14:46:00,0.81848,0.81859,0.8184,0.81859,25600000.0
2008-03-12 14:47:00,0.81858,0.81861,0.81855,0.81861,12800000.0
2008-03-12 14:48:00,0.81812,0.81849,0.8179,0.81849,24000000.0
2008-03-12 14:49:00,0.81829,0.81829,0.81788,0.81788,44800000.0
2008-03-12 14:50:00,0.81821,0.81837,0.81821,0.81837,38400000.0
2008-03-12 14:51:00,0.81843,0.81858,0.81838,0.81858,33600000.0
2008-03-12 14:52:00,0.81844,0.81851,0.81844,0.81845,20800000.0
2008-03-12 14:53:00,0.81853,0.81853,0.81841,0.81845,20800000.0
2008-03-12 14:54:00,0.81847,0.81876,0.81847,0.81876,19200000.0
2008-03-12 14:55:00,0.81898,0.81898,0.81888,0.81898,12800000.0
2008-03-12 14:56:00,0.81908,0.81909,0.81884,0.81909,24000000.0
2008-03-12 14:57:00,0.81942,0.81942,0.81931,0.81938,19200000.0
2008-03-12 14:58:00,0.81939,0.81939,0.81907,0.81932,35200000.0
2008-03-12 14:59:00,0.81944,0.81944,0.81913,0.81913,11200000.0
2008-03-12 15:00:00,0.8191,0.81917,0.8191,0.81913,12800000.0
2008-03-12 15:01:00,0.81902,0.81902,0.81884,0.81889,20800000.0
2008-03-12 15:02:00,0.81902,0.81908,0.81895,0.81904,36800000.0
2008-03-12 15:03:00,0.8191,0.81945,0.8191,0.81945,32000000.0
2008-03-12 15:04:00,0.81976,0.81976,0.81947,0.81947,50600000.0
2008-03-12 15:05:00,0.81932,0.81957,0.81931,0.81957,38400000.0
2008-03-12 15:06:00,0.81961,0.81968,0.81961,0.81968,14400000.0
2008-03-12 15:07:00,0.81986,0.81991,0.81986,0.81986,25600000.0
2008-03-12 15:08:00,0.81975,0.81975,0.81968,0.81968,32000000.0
2008-03-12 15:09:00,0.8199,0.82002,0.8199,0.82002,3200000.0
2008-03-12 15:10:00,0.81968,0.82001,0.81945,0.82001,43200000.0
2008-03-12 15:11:00,0.82007,0.82009,0.81998,0.81998,46400000.0
2008-03-12 15:12:00,0.82015,0.82024,0.82012,0.82024,29800000.0
2008-03-12 15:13:00,0.82032,0.82053,0.82032,0.82053,63400000.0
2008-03-12 15:14:00,0.82052,0.82052,0.82042,0.82049,43000000.0
2008-03-12 15:15:00,0.82045,0.82054,0.8204,0.82048,44000000.0
2008-03-12 15:16:00,0.82051,0.82057,0.82051,0.82054,11200000.0
2008-03-12 15:17:00,0.82054,0.82054,0.82049,0.82054,14400000.0
2008-03-12 15:18:00,0.82054,0.82054,0.8205,0.8205,9600000.0
2008-03-12 15:19:00,0.82055,0.82055,0.82049,0.82049,14400000.0
2008-03-12 15:20:00,0.82046,0.82046,0.82042,0.82046,24000000.0
2008-03-12 15:21:00,0.8204,0.82047,0.8204,0.82047,27200000.0
2008-03-12 15:22:00,0.82066,0.82066,0.82041,0.82041,32000000.0
2008-03-12 15:23:00,0.82038,0.82079,0.82038,0.82077,55800000.0
2008-03-12 15:24:00,0.82074,0.82074,0.82062,0.82064,26000000.0
2008-03-12 15:25:00,0.8208,0.8208,0.82075,0.82075,14400000.0
2008-03-12 15:26:00,0.82036,0.82036,0.82013,0.82019,33600000.0
2008-03-12 15:27:00,0.82075,0.82075,0.82055,0.82055,32400000.0
2008-03-12 15:28:00,0.82033,0.82057,0.82033,0.82049,68800000.0
2008-03-12 15:29:00,0.82047,0.82047,0.81946,0.82035,44800000.0
2008-03-12 15:30:00,0.8196,0.82095,0.8196,0.82055,80000000.0
2008-03-12 15:31:00,0.82039,0.8204,0.82027,0.82036,70400000.0
2008-03-12 15:32:00,0.82043,0.82066,0.82043,0.82066,45800000.0
2008-03-12 15:33:00,0.82102,0.82168,0.82102,0.82168,28800000.0
2008-03-12 15:34:00,0.8218,0.82192,0.82163,0.82192,25600000.0
2008-03-12 15:35:00,0.82185,0.82185,0.82168,0.8217,48400000.0
2008-03-12 15:36:00,0.82187,0.82196,0.82187,0.82193,29200000.0
2008-03-12 15:37:00,0.82164,0.82164,0.82141,0.82153,16000000.0
2008-03-12 15:38:00,0.82162,0.82162,0.82153,0.82156,64400000.0
2008-03-12 15:39:00,0.82148,0.8215,0.82137,0.82147,41600000.0
2008-03-12 15:40:00,0.82135,0.82135,0.82115,0.82116,36800000.0
2008-03-12 15:41:00,0.82106,0.82109,0.82098,0.82098,49400000.0
2008-03-12 15:42:00,0.82099,0.82099,0.82075,0.82078,49600000.0
2008-03-12 15:43:00,0.82066,0.82071,0.82054,0.82054,35600000.0
2008-03-12 15:44:00,0.82053,0.82056,0.82023,0.82023,35600000.0
2008-03-12 15:45:00,0.81994,0.82003,0.81969,0.81969,17600000.0
2008-03-12 15:46:00,0.8198,0.8199,0.8198,0.81983,17600000.0
2008-03-12 15:47:00,0.81976,0.81976,0.81955,0.81966,40400000.0
2008-03-12 15:48:00,0.81956,0.81956,0.81905,0.81905,34000000.0
2008-03-12 15:49:00,0.81899,0.81927,0.81896,0.81927,16000000.0
2008-03-12 15:50:00,0.81927,0.81936,0.81921,0.81936,12800000.0
2008-03-12 15:51:00,0.81907,0.81907,0.81869,0.81872,11200000.0
2008-03-12 15:52:00,0.81879,0.81879,0.81855,0.81872,14400000.0
2008-03-12 15:53:00,0.8187,0.8187,0.81857,0.81861,22400000.0
2008-03-12 15:54:00,0.81869,0.81869,0.81858,0.81864,28800000.0
2008-03-12 15:55:00,0.81869,0.81886,0.81869,0.81886,17000000.0
2008-03-12 15:56:00,0.81902,0.81918,0.81902,0.8191,50600000.0
2008-03-12 15:57:00,0.81916,0.81945,0.81916,0.81945,16000000.0
2008-03-12 15:58:00,0.81952,0.81952,0.81938,0.81938,25600000.0
2008-03-12 15:59:00,0.81915,0.81915,0.819,0.81904,33600000.0
2008-03-12 16:00:00,0.81929,0.81948,0.81929,0.81939,61800000.0
2008-03-12 16:01:00,0.81906,0.81906,0.81872,0.81875,38200000.0
2008-03-12 16:02:00,0.81856,0.81856,0.81847,0.81848,33600000.0
2008-03-12 16:03:00,0.81853,0.81867,0.81852,0.81867,52800000.0
2008-03-12 16:04:00,0.81875,0.8188,0.81861,0.81873,51200000.0
2008-03-12 16:05:00,0.81873,0.81873,0.81856,0.81866,35200000.0
2008-03-12 16:06:00,0.81872,0.81873,0.81868,0.81868,41600000.0
2008-03-12 16:07:00,0.81858,0.81861,0.81845,0.81845,36800000.0
2008-03-12 16:08:00,0.81842,0.81842,0.81831,0.81834,44200000.0
2008-03-12 16:09:00,0.81827,0.81841,0.81827,0.8183,41600000.0
2008-03-12 16:10:00,0.81812,0.81842,0.81812,0.81842,56000000.0
2008-03-12 16:11:00,0.81857,0.81868,0.81857,0.81861,20800000.0
2008-03-12 16:12:00,0.81858,0.8186,0.81834,0.81859,38400000.0
2008-03-12 16:13:00,0.81865,0.81869,0.81865,0.81869,48000000.0
2008-03-12 16:14:00,0.81877,0.81906,0.81877,0.81906,44800000.0
2008-03-12 16:15:00,0.81908,0.8192,0.81904,0.81906,53200000.0
2008-03-12 16:16:00,0.81881,0.819,0.81881,0.819,6400000.0
2008-03-12 16:17:00,0.81897,0.81909,0.81897,0.81908,32000000.0
2008-03-12 16:18:00,0.81898,0.81909,0.81898,0.81909,54400000.0
2008-03-12 16:19:00,0.81912,0.81917,0.81912,0.81913,19200000.0
2008-03-12 16:20:00,0.81922,0.8194,0.81922,0.8194,11200000.0
2008-03-12 16:21:00,0.81939,0.81948,0.81935,0.81937,41000000.0
2008-03-12 16:22:00,0.81913,0.81929,0.81868,0.81875,46400000.0
2008-03-12 16:23:00,0.81925,0.81925,0.81913,0.81916,69200000.0
2008-03-12 16:24:00,0.81923,0.81929,0.8192,0.81929,32000000.0
2008-03-12 16:25:00,0.81935,0.81952,0.81935,0.81951,33600000.0
2008-03-12 16:26:00,0.81943,0.81943,0.81933,0.81933,30400000.0
2008-03-12 16:27:00,0.81922,0.81926,0.81917,0.81926,46400000.0
2008-03-12 16:28:00,0.81915,0.81915,0.81894,0.81907,32000000.0
2008-03-12 16:29:00,0.81908,0.81911,0.81906,0.81906,28800000.0
2008-03-12 16:30:00,0.81907,0.81936,0.81907,0.81936,44200000.0
2008-03-12 16:31:00,0.81915,0.81915,0.81908,0.81912,11200000.0
2008-03-12 16:32:00,0.81904,0.81919,0.81898,0.81898,52800000.0
2008-03-12 16:33:00,0.81886,0.81886,0.81885,0.81885,3200000.0
2008-03-12 16:34:00,0.81886,0.81892,0.81873,0.8189,48000000.0
2008-03-12 16:35:00,0.81896,0.81912,0.81896,0.81912,66000000.0
2008-03-12 16:36:00,0.81929,0.81952,0.81929,0.81952,4800000.0
2008-03-12 16:37:00,0.81966,0.82039,0.81966,0.82039,59200000.0
2008-03-12 16:38:00,0.82034,0.82034,0.82004,0.82011,37800000.0
2008-03-12 16:39:00,0.81991,0.82034,0.81991,0.82034,52200000.0
2008-03-12 16:40:00,0.82027,0.82028,0.82003,0.82003,72000000.0
2008-03-12 16:41:00,0.82017,0.82043,0.82017,0.82033,11200000.0
2008-03-12 16:42:00,0.8202,0.8202,0.82007,0.82008,11200000.0
2008-03-12 16:43:00,0.81993,0.81993,0.81977,0.8199,12800000.0
2008-03-12 16:44:00,0.8199,0.8199,0.8198,0.81989,14400000.0
2008-03-12 16:45:00,0.82006,0.82022,0.82006,0.82016,54800000.0
2008-03-12 16:46:00,0.82025,0.82045,0.82025,0.82039,91200000.0
2008-03-12 16:47:00,0.8198,0.82026,0.8198,0.82016,66600000.0
2008-03-12 16:48:00,0.82058,0.82066,0.82045,0.82066,60800000.0
2008-03-12 16:49:00,0.82069,0.82069,0.82047,0.82061,43200000.0
2008-03-12 16:50:00,0.82065,0.82094,0.82065,0.82094,62400000.0
2008-03-12 16:51:00,0.82094,0.82097,0.82092,0.82097,32000000.0
2008-03-12 16:52:00,0.8209,0.8209,0.82086,0.82086,4800000.0
2008-03-12 16:53:00,0.82062,0.82062,0.8205,0.8205,33600000.0
2008-03-12 16:54:00,0.82035,0.82037,0.82027,0.82037,20800000.0
2008-03-12 16:55:00,0.82051,0.82058,0.82042,0.82058,40400000.0
2008-03-12 16:56:00,0.82081,0.82097,0.82078,0.82079,44200000.0
2008-03-12 16:57:00,0.82092,0.82096,0.8209,0.82096,14800000.0
2008-03-12 16:58:00,0.82076,0.82086,0.82038,0.82068,54800000.0
2008-03-12 16:59:00,0.8209,0.82092,0.82078,0.82078,42600000.0
2008-03-12 17:00:00,0.82064,0.82103,0.82064,0.82103,45800000.0
2008-03-12 17:01:00,0.82119,0.82161,0.82119,0.82161,49600000.0
2008-03-12 17:02:00,0.82162,0.82168,0.82144,0.82144,41600000.0
2008-03-12 17:03:00,0.82157,0.82162,0.8215,0.82162,49600000.0
2008-03-12 17:04:00,0.82156,0.82156,0.82128,0.82139,44600000.0
2008-03-12 17:05:00,0.82149,0.8216,0.82149,0.82156,38400000.0
2008-03-12 17:06:00,0.82151,0.82152,0.82141,0.82146,68200000.0
2008-03-12 17:07:00,0.82148,0.82152,0.82144,0.82147,41600000.0
2008-03-12 17:08:00,0.82151,0.82166,0.8215,0.82166,16000000.0
2008-03-12 17:09:00,0.82155,0.82155,0.82126,0.8214,17600000.0
2008-03-12 17:10:00,0.82137,0.82137,0.82128,0.82136,12800000.0
2008-03-12 17:11:00,0.82141,0.82141,0.8213,0.8213,35200000.0
2008-03-12 17:12:00,0.82137,0.82143,0.82128,0.82143,25600000.0
2008-03-12 17:13:00,0.82161,0.82165,0.82155,0.82157,36800000.0
2008-03-12 17:14:00,0.82168,0.82173,0.82168,0.82172,35200000.0
2008-03-12 17:15:00,0.82169,0.8219,0.82166,0.8219,14400000.0
2008-03-12 17:16:00,0.82181,0.82198,0.82181,0.82198,32000000.0
2008-03-12 17:17:00,0.82194,0.82194,0.82186,0.82187,32000000.0
2008-03-12 17:18:00,0.82183,0.82183,0.82159,0.82163,12800000.0
2008-03-12 17:19:00,0.82131,0.82142,0.82125,0.82142,12800000.0
2008-03-12 17:20:00,0.8214,0.82147,0.8214,0.82145,20800000.0
2008-03-12 17:21:00,0.82147,0.82153,0.82147,0.82153,28800000.0
2008-03-12 17:22:00,0.82152,0.82158,0.82152,0.82153,25600000.0
2008-03-12 17:23:00,0.82145,0.82148,0.82132,0.82147,17600000.0
2008-03-12 17:24:00,0.82146,0.82176,0.82146,0.82176,30400000.0
2008-03-12 17:25:00,0.82194,0.82207,0.82169,0.82169,34000000.0
2008-03-12 17:26:00,0.82161,0.8218,0.82156,0.82171,20800000.0
2008-03-12 17:27:00,0.82174,0.82174,0.82154,0.82154,54400000.0
2008-03-12 17:28:00,0.82154,0.82168,0.82154,0.82168,48000000.0
2008-03-12 17:29:00,0.82192,0.82204,0.82192,0.82204,43600000.0
2008-03-12 17:30:00,0.82205,0.82234,0.82205,0.82229,49400000.0
2008-03-12 17:31:00,0.82248,0.82268,0.82248,0.82252,64000000.0
2008-03-12 17:32:00,0.82211,0.82216,0.82161,0.82164,62400000.0
2008-03-12 17:33:00,0.82147,0.82153,0.82141,0.82147,94400000.0
2008-03-12 17:34:00,0.82138,0.82138,0.82107,0.82113,100800000.0
2008-03-12 17:35:00,0.82093,0.82141,0.82093,0.82141,66600000.0
2008-03-12 17:36:00,0.82146,0.82146,0.82119,0.82123,74400000.0
2008-03-12 17:37:00,0.82131,0.82137,0.82116,0.82116,12800000.0
2008-03-12 17:38:00,0.821,0.82104,0.82081,0.82104,39200000.0
2008-03-12 17:39:00,0.82123,0.82144,0.82123,0.82144,12800000.0
2008-03-12 17:40:00,0.82148,0.82163,0.82146,0.82146,59200000.0
2008-03-12 17:41:00,0.82152,0.82163,0.82142,0.82163,12800000.0
2008-03-12 17:42:00,0.82184,0.82205,0.82152,0.82152,55400000.0
2008-03-12 17:43:00,0.82159,0.82187,0.82159,0.82187,49600000.0
2008-03-12 17:44:00,0.82177,0.82183,0.82166,0.82178,49600000.0
2008-03-12 17:45:00,0.82173,0.8218,0.82145,0.82145,68800000.0
2008-03-12 17:46:00,0.82156,0.82175,0.82156,0.82162,16000000.0
2008-03-12 17:47:00,0.82162,0.8218,0.82084,0.82171,14400000.0
2008-03-12 17:48:00,0.82168,0.82169,0.82158,0.82168,104600000.0
2008-03-12 17:49:00,0.82168,0.82192,0.82161,0.82189,102800000.0
2008-03-12 17:50:00,0.82188,0.82217,0.82177,0.82217,73600000.0
2008-03-12 17:51:00,0.82232,0.82333,0.82232,0.82333,70200000.0
2008-03-12 17:52:00,0.82313,0.82319,0.8231,0.82319,12000000.0
2008-03-12 17:53:00,0.8233,0.82381,0.82329,0.82381,53400000.0
2008-03-12 17:54:00,0.82385,0.82385,0.8236,0.82363,52800000.0
2008-03-12 17:55:00,0.82368,0.82368,0.82358,0.82364,14400000.0
2008-03-12 17:56:00,0.82359,0.82364,0.82346,0.82364,54400000.0
2008-03-12 17:57:00,0.82394,0.82394,0.82351,0.8238,56400000.0
2008-03-12 17:58:00,0.82411,0.82423,0.82395,0.82395,62800000.0
2008-03-12 17:59:00,0.82378,0.82378,0.82349,0.82349,80000000.0
2008-03-12 18:00:00,0.82345,0.82345,0.82321,0.82321,65000000.0
2008-03-12 18:01:00,0.82304,0.82304,0.82287,0.82304,11200000.0
2008-03-12 18:02:00,0.82294,0.82294,0.8228,0.8228,41600000.0
2008-03-12 18:03:00,0.82276,0.82283,0.82275,0.82278,65600000.0
2008-03-12 18:04:00,0.82274,0.82292,0.82274,0.82291,50000000.0
2008-03-12 18:05:00,0.82276,0.82282,0.82274,0.82282,51600000.0
2008-03-12 18:06:00,0.82306,0.82318,0.82306,0.82311,59600000.0
2008-03-12 18:07:00,0.82306,0.82319,0.82306,0.82316,70800000.0
2008-03-12 18:08:00,0.82332,0.82341,0.82332,0.82339,86200000.0
2008-03-12 18:09:00,0.82329,0.8233,0.82313,0.82313,52600000.0
2008-03-12 18:10:00,0.82321,0.82335,0.82321,0.82328,52800000.0
2008-03-12 18:11:00,0.82348,0.82379,0.82348,0.82376,11200000.0
2008-03-12 18:12:00,0.82385,0.82395,0.82385,0.82393,22800000.0
2008-03-12 18:13:00,0.82398,0.82403,0.82396,0.82397,30400000.0
2008-03-12 18:14:00,0.8241,0.82414,0.82393,0.82399,14400000.0
2008-03-12 18:15:00,0.82415,0.82415,0.82397,0.824,17600000.0
2008-03-12 18:16:00,0.82345,0.82345,0.82325,0.82332,11200000.0
2008-03-12 18:17:00,0.82328,0.82328,0.82304,0.8232,77600000.0
2008-03-12 18:18:00,0.82312,0.82322,0.8231,0.82316,50600000.0
2008-03-12 18:19:00,0.82316,0.82323,0.82308,0.82308,70400000.0
2008-03-12 18:20:00,0.82289,0.82289,0.82252,0.82252,64000000.0
2008-03-12 18:21:00,0.82257,0.8227,0.82257,0.82263,35200000.0
2008-03-12 18:22:00,0.8225,0.82271,0.8225,0.82271,46000000.0
2008-03-12 18:23:00,0.82263,0.82267,0.82242,0.82267,12800000.0
2008-03-12 18:24:00,0.82268,0.82273,0.82264,0.82273,73600000.0
2008-03-12 18:25:00,0.82245,0.82262,0.82221,0.8225,51200000.0
2008-03-12 18:26:00,0.82284,0.82293,0.82284,0.82288,41600000.0
2008-03-12 18:27:00,0.82288,0.82295,0.82275,0.8228,11200000.0
2008-03-12 18:28:00,0.82297,0.82297,0.82267,0.82267,11200000.0
2008-03-12 18:29:00,0.82261,0.82276,0.82256,0.82256,30400000.0
2008-03-12 18:30:00,0.82264,0.82305,0.82259,0.82305,16400000.0
2008-03-12 18:31:00,0.82311,0.82311,0.8228,0.82289,52800000.0
2008-03-12 18:32:00,0.82299,0.82317,0.82299,0.82314,85200000.0
2008-03-12 18:33:00,0.82308,0.82308,0.8229,0.8229,12800000.0
2008-03-12 18:34:00,0.82321,0.82327,0.82314,0.82327,41600000.0
2008-03-12 18:35:00,0.82331,0.82335,0.82326,0.82326,38400000.0
2008-03-12 18:36:00,0.82312,0.82333,0.82312,0.82323,12800000.0
2008-03-12 18:37:00,0.82327,0.82335,0.82316,0.82335,11200000.0
2008-03-12 18:38:00,0.82323,0.82323,0.82312,0.82313,62400000.0
2008-03-12 18:39:00,0.8231,0.82321,0.82309,0.82321,51200000.0
2008-03-12 18:40:00,0.82328,0.82332,0.82325,0.82332,12800000.0
2008-03-12 18:41:00,0.82327,0.82335,0.82311,0.82315,82600000.0
2008-03-12 18:42:00,0.82314,0.8232,0.82311,0.82319,34000000.0
2008-03-12 18:43:00,0.82322,0.82327,0.82316,0.82318,11200000.0
2008-03-12 18:44:00,0.8231,0.82316,0.82303,0.82316,36800000.0
2008-03-12 18:45:00,0.82312,0.82312,0.82209,0.82265,12800000.0
2008-03-12 18:46:00,0.82234,0.82234,0.82189,0.82193,12200000.0
2008-03-12 18:47:00,0.82196,0.82203,0.82195,0.82202,57600000.0
2008-03-12 18:48:00,0.82213,0.82218,0.82199,0.82199,11200000.0
2008-03-12 18:49:00,0.82195,0.82195,0.82138,0.82138,41600000.0
2008-03-12 18:50:00,0.82137,0.82154,0.82137,0.82152,48000000.0
2008-03-12 18:51:00,0.82161,0.82168,0.82155,0.82155,17600000.0
2008-03-12 18:52:00,0.8214,0.82169,0.8214,0.82163,16000000.0
2008-03-12 18:53:00,0.82192,0.82206,0.82184,0.82184,40000000.0
2008-03-12 18:54:00,0.82181,0.82203,0.82181,0.822,24000000.0
2008-03-12 18:55:00,0.82207,0.82207,0.82193,0.82198,30400000.0
2008-03-12 18:56:00,0.822,0.82207,0.82198,0.82202,25600000.0
2008-03-12 18:57:00,0.82204,0.82216,0.82204,0.82214,22400000.0
2008-03-12 18:58:00,0.822,0.822,0.82167,0.82178,19600000.0
2008-03-12 18:59:00,0.82226,0.82258,0.82226,0.82258,48400000.0
2008-03-12 19:00:00,0.82264,0.82265,0.82258,0.82263,25600000.0
2008-03-12 19:01:00,0.82272,0.82272,0.82261,0.82261,17600000.0
2008-03-12 19:02:00,0.82251,0.82255,0.82247,0.82247,17600000.0
2008-03-12 19:03:00,0.82244,0.82264,0.82244,0.82254,20800000.0
2008-03-12 19:04:00,0.82243,0.8225,0.82236,0.8225,53200000.0
2008-03-12 19:05:00,0.82246,0.82251,0.82237,0.82251,27200000.0
2008-03-12 19:06:00,0.82263,0.8227,0.82257,0.8227,67600000.0
2008-03-12 19:07:00,0.82272,0.82279,0.82267,0.82267,52800000.0
2008-03-12 19:08:00,0.82275,0.82285,0.82272,0.82285,27200000.0
2008-03-12 19:09:00,0.82303,0.82316,0.82298,0.82308,78400000.0
2008-03-12 19:10:00,0.82305,0.82305,0.82284,0.82284,28800000.0
2008-03-12 19:11:00,0.82289,0.82289,0.82267,0.82269,51200000.0
2008-03-12 19:12:00,0.82257,0.82261,0.82241,0.82241,12800000.0
2008-03-12 19:13:00,0.82236,0.8224,0.8223,0.8223,16800000.0
2008-03-12 19:14:00,0.82221,0.82231,0.82215,0.8222,14800000.0
2008-03-12 19:15:00,0.82217,0.82217,0.82207,0.82209,27200000.0
2008-03-12 19:16:00,0.82243,0.82253,0.82242,0.82247,14400000.0
2008-03-12 19:17:00,0.82212,0.82217,0.82196,0.82196,16000000.0
2008-03-12 19:18:00,0.82175,0.82184,0.82173,0.82178,14400000.0
2008-03-12 19:19:00,0.82161,0.82169,0.82126,0.82147,11200000.0
2008-03-12 19:20:00,0.82124,0.82136,0.82101,0.82101,14400000.0
2008-03-12 19:21:00,0.82093,0.82137,0.82093,0.82137,12800000.0
2008-03-12 19:22:00,0.82096,0.82096,0.82043,0.82043,14400000.0
2008-03-12 19:23:00,0.82054,0.82094,0.82054,0.82094,20800000.0
2008-03-12 19:24:00,0.82134,0.82142,0.8213,0.82139,54800000.0
2008-03-12 19:25:00,0.82131,0.8214,0.82128,0.8214,49600000.0
2008-03-12 19:26:00,0.82124,0.82124,0.82103,0.82103,17600000.0
2008-03-12 19:27:00,0.82111,0.82111,0.8209,0.8209,6400000.0
2008-03-12 19:28:00,0.821,0.82111,0.821,0.82109,14400000.0
2008-03-12 19:29:00,0.82119,0.82124,0.82109,0.82111,40000000.0
2008-03-12 19:30:00,0.8211,0.82125,0.82064,0.82064,36800000.0
2008-03-12 19:31:00,0.82073,0.82073,0.82065,0.82073,13800000.0
2008-03-12 19:32:00,0.82077,0.82077,0.82055,0.82055,12800000.0
2008-03-12 19:33:00,0.82048,0.82058,0.82041,0.82058,11200000.0
2008-03-12 19:34:00,0.82053,0.82053,0.82042,0.82053,11600000.0
2008-03-12 19:35:00,0.8204,0.8204,0.82025,0.82025,25600000.0
2008-03-12 19:36:00,0.8202,0.82027,0.8202,0.82027,22400000.0
2008-03-12 19:37:00,0.82023,0.82023,0.82011,0.82023,28800000.0
2008-03-12 19:38:00,0.82031,0.82041,0.82031,0.82036,14400000.0
2008-03-12 19:39:00,0.82042,0.82042,0.82028,0.82039,17600000.0
2008-03-12 19:40:00,0.82049,0.82076,0.82049,0.82076,24000000.0
2008-03-12 19:41:00,0.82079,0.82079,0.82055,0.82055,14400000.0
2008-03-12 19:42:00,0.82038,0.82038,0.82013,0.82013,27200000.0
2008-03-12 19:43:00,0.82006,0.82012,0.81998,0.82012,14400000.0
2008-03-12 19:44:00,0.82015,0.82024,0.82008,0.82024,12800000.0
2008-03-12 19:45:00,0.82018,0.8202,0.81999,0.81999,12800000.0
2008-03-12 19:46:00,0.81984,0.81989,0.8198,0.8198,12800000.0
2008-03-12 19:47:00,0.81971,0.81973,0.81962,0.81962,12800000.0
2008-03-12 19:48:00,0.81959,0.81994,0.81959,0.81994,17600000.0
2008-03-12 19:49:00,0.82006,0.82056,0.82006,0.82056,38400000.0
2008-03-12 19:50:00,0.82098,0.82115,0.82088,0.82113,12800000.0
2008-03-12 19:51:00,0.82108,0.8211,0.82097,0.82097,25600000.0
2008-03-12 19:52:00,0.82085,0.82085,0.82048,0.82053,12800000.0
2008-03-12 19:53:00,0.82049,0.82067,0.82049,0.82067,12800000.0
2008-03-12 19:54:00,0.82068,0.82073,0.82062,0.82073,11600000.0
2008-03-12 19:55:00,0.82082,0.82092,0.82069,0.82069,12800000.0
2008-03-12 19:56:00,0.82092,0.82097,0.82073,0.82073,12800000.0
2008-03-12 19:57:00,0.82068,0.82068,0.82049,0.82062,12800000.0
2008-03-12 19:58:00,0.82061,0.82061,0.82053,0.82055,11200000.0
2008-03-12 19:59:00,0.82072,0.82083,0.82072,0.82083,11200000.0
2008-03-12 20:00:00,0.82092,0.821,0.82056,0.82077,11200000.0
2008-03-12 20:01:00,0.82071,0.82071,0.82019,0.82019,17600000.0
2008-03-12 20:02:00,0.82022,0.82049,0.82004,0.82049,12800000.0
2008-03-12 20:03:00,0.82064,0.821,0.82061,0.821,17600000.0
2008-03-12 20:04:00,0.82087,0.82087,0.81987,0.82071,14400000.0
2008-03-12 20:05:00,0.82077,0.82077,0.82055,0.8206,14400000.0
2008-03-12 20:06:00,0.82047,0.82047,0.8203,0.8203,9600000.0
2008-03-12 20:07:00,0.82019,0.82019,0.81986,0.81986,12800000.0
2008-03-12 20:08:00,0.82008,0.82021,0.82002,0.82002,19200000.0
2008-03-12 20:09:00,0.82002,0.82002,0.8198,0.82,16000000.0
2008-03-12 20:10:00,0.82018,0.82027,0.81997,0.81997,13200000.0
2008-03-12 20:11:00,0.81981,0.81992,0.81962,0.81962,16400000.0
2008-03-12 20:12:00,0.81912,0.81912,0.81883,0.81894,9600000.0
2008-03-12 20:13:00,0.819,0.81915,0.81895,0.81899,26000000.0
2008-03-12 20:14:00,0.81908,0.81938,0.81904,0.81938,22400000.0
2008-03-12 20:15:00,0.8196,0.8197,0.81956,0.81965,12800000.0
2008-03-12 20:16:00,0.81995,0.82026,0.81995,0.82025,16000000.0
2008-03-12 20:17:00,0.82034,0.82042,0.82032,0.8204,11200000.0
2008-03-12 20:18:00,0.82043,0.82088,0.82043,0.82088,21600000.0
2008-03-12 20:19:00,0.8211,0.82134,0.82103,0.82134,12800000.0
2008-03-12 20:20:00,0.82183,0.82206,0.82183,0.82196,16400000.0
2008-03-12 20:21:00,0.82179,0.82179,0.82136,0.82152,17000000.0
2008-03-12 20:22:00,0.82145,0.82145,0.82134,0.82145,13200000.0
2008-03-12 20:23:00,0.82165,0.8217,0.82146,0.82149,14400000.0
2008-03-12 20:24:00,0.8215,0.82157,0.82145,0.82145,17600000.0
2008-03-12 20:25:00,0.8215,0.82155,0.82148,0.82153,17600000.0
2008-03-12 20:26:00,0.82151,0.82151,0.82141,0.82151,11200000.0
2008-03-12 20:27:00,0.82152,0.82152,0.82066,0.82066,3200000.0
2008-03-12 20:28:00,0.82171,0.82187,0.82171,0.82185,16000000.0
2008-03-12 20:29:00,0.82196,0.82196,0.8217,0.82171,13800000.0
2008-03-12 20:30:00,0.82171,0.82178,0.82167,0.82176,12800000.0
2008-03-12 20:31:00,0.82189,0.82208,0.82189,0.82205,16000000.0
2008-03-12 20:32:00,0.82211,0.82228,0.82211,0.82228,11200000.0
2008-03-12 20:33:00,0.82247,0.82271,0.82247,0.82265,9600000.0
2008-03-12 20:34:00,0.82283,0.8231,0.82283,0.82302,9600000.0
2008-03-12 20:35:00,0.82306,0.82329,0.82306,0.82327,11200000.0
2008-03-12 20:36:00,0.82318,0.82318,0.8227,0.8227,12800000.0
2008-03-12 20:37:00,0.82254,0.82256,0.82235,0.82256,12800000.0
2008-03-12 20:38:00,0.82253,0.82253,0.82205,0.8222,8000000.0
2008-03-12 20:39:00,0.82218,0.82218,0.82202,0.82207,13800000.0
2008-03-12 20:40:00,0.82208,0.82213,0.82207,0.82207,11600000.0
2008-03-12 20:41:00,0.8221,0.82222,0.8221,0.82212,17600000.0
2008-03-12 20:42:00,0.82224,0.82244,0.82224,0.82244,11200000.0
2008-03-12 20:43:00,0.8227,0.82278,0.82263,0.82273,12800000.0
2008-03-12 20:44:00,0.82246,0.82251,0.82217,0.82217,14400000.0
2008-03-12 20:45:00,0.8225,0.82251,0.82237,0.82237,8000000.0
2008-03-12 20:46:00,0.82242,0.8225,0.82241,0.8225,12200000.0
2008-03-12 20:47:00,0.82248,0.82248,0.82233,0.82242,27600000.0
2008-03-12 20:48:00,0.82241,0.82241,0.82234,0.82235,17600000.0
2008-03-12 20:49:00,0.82233,0.82238,0.82226,0.82238,11200000.0
2008-03-12 20:50:00,0.82232,0.82238,0.82221,0.82235,8000000.0
2008-03-12 20:51:00,0.82237,0.82249,0.82237,0.82247,17600000.0
2008-03-12 20:52:00,0.82249,0.82249,0.82236,0.82236,12800000.0
2008-03-12 20:53:00,0.82209,0.82209,0.82194,0.82194,11200000.0
2008-03-12 20:54:00,0.82231,0.8224,0.82217,0.82234,14400000.0
2008-03-12 20:55:00,0.82231,0.8224,0.82206,0.82206,12800000.0
2008-03-12 20:56:00,0.82195,0.82209,0.82138,0.82202,16000000.0
2008-03-12 20:57:00,0.82219,0.82244,0.82219,0.82243,8000000.0
2008-03-12 20:58:00,0.82259,0.82279,0.82258,0.82279,12800000.0
2008-03-12 20:59:00,0.82269,0.82269,0.82245,0.82245,16000000.0
2008-03-12 21:00:00,0.82241,0.82241,0.82212,0.82212,12800000.0
2008-03-12 21:01:00,0.82192,0.82192,0.8216,0.8216,14400000.0
2008-03-12 21:02:00,0.82175,0.82175,0.82142,0.82166,17600000.0
2008-03-12 21:03:00,0.82162,0.82188,0.82162,0.82188,8400000.0
2008-03-12 21:04:00,0.82178,0.82202,0.82173,0.82198,11200000.0
2008-03-12 21:05:00,0.82178,0.82187,0.82158,0.82177,16000000.0
2008-03-12 21:06:00,0.82165,0.82165,0.82117,0.82117,17600000.0
2008-03-12 21:07:00,0.82104,0.82104,0.82053,0.82075,12800000.0
2008-03-12 21:08:00,0.82074,0.82074,0.82058,0.82074,14800000.0
2008-03-12 21:09:00,0.82104,0.82112,0.82083,0.82083,11200000.0
2008-03-12 21:10:00,0.82088,0.82101,0.82088,0.82098,9600000.0
2008-03-12 21:11:00,0.82112,0.82124,0.82105,0.82105,14400000.0
2008-03-12 21:12:00,0.82112,0.82112,0.82104,0.82104,8000000.0
2008-03-12 21:13:00,0.82097,0.821,0.82089,0.82089,16000000.0
2008-03-12 21:14:00,0.82088,0.82092,0.82079,0.82087,16000000.0
2008-03-12 21:15:00,0.82104,0.82111,0.82104,0.82111,3200000.0
2008-03-12 21:16:00,0.82103,0.82103,0.82095,0.82095,11200000.0
2008-03-12 21:17:00,0.82112,0.82127,0.82106,0.82106,12800000.0
2008-03-12 21:18:00,0.82115,0.82143,0.82115,0.82134,8000000.0
2008-03-12 21:19:00,0.82132,0.82136,0.82106,0.82106,13200000.0
2008-03-12 21:20:00,0.82125,0.82128,0.8208,0.8208,11200000.0
2008-03-12 21:21:00,0.82055,0.82055,0.82017,0.82017,11200000.0
2008-03-12 21:22:00,0.82026,0.82043,0.82026,0.82043,12800000.0
2008-03-12 21:23:00,0.82054,0.82064,0.82044,0.82059,14400000.0
2008-03-12 21:24:00,0.82037,0.82037,0.82018,0.82018,14400000.0
2008-03-12 21:25:00,0.81971,0.81999,0.81971,0.81989,16000000.0
2008-03-12 21:26:00,0.81967,0.81976,0.81955,0.81971,11200000.0
2008-03-12 21:27:00,0.81977,0.81997,0.81975,0.81997,11600000.0
2008-03-12 21:28:00,0.8198,0.8198,0.81962,0.81962,11200000.0
2008-03-12 21:29:00,0.81959,0.81964,0.81952,0.8196,11600000.0
2008-03-12 21:30:00,0.81957,0.81989,0.81956,0.81956,17600000.0
2008-03-12 21:31:00,0.8197,0.81975,0.81965,0.81974,12800000.0
2008-03-12 21:32:00,0.81967,0.82,0.81927,0.81927,12800000.0
2008-03-12 21:33:00,0.82008,0.82012,0.81992,0.82012,11200000.0
2008-03-12 21:34:00,0.82012,0.82012,0.81933,0.81933,17600000.0
2008-03-12 21:35:00,0.81893,0.81909,0.81884,0.81909,14400000.0
2008-03-12 21:36:00,0.81893,0.81919,0.81892,0.81916,12800000.0
2008-03-12 21:37:00,0.81921,0.81928,0.81913,0.81928,13200000.0
2008-03-12 21:38:00,0.81911,0.81913,0.81896,0.81898,17600000.0
2008-03-12 21:39:00,0.8191,0.81916,0.8191,0.81912,11600000.0
2008-03-12 21:40:00,0.81907,0.81907,0.81892,0.81892,16000000.0
2008-03-12 21:41:00,0.819,0.81905,0.81892,0.81902,17600000.0
2008-03-12 21:42:00,0.81903,0.81921,0.81903,0.81919,14400000.0
2008-03-12 21:43:00,0.81916,0.81938,0.81916,0.81934,11200000.0
2008-03-12 21:44:00,0.81941,0.81941,0.81933,0.81933,14400000.0
2008-03-12 21:45:00,0.81946,0.81954,0.81939,0.81946,14800000.0
2008-03-12 21:46:00,0.81942,0.81946,0.81921,0.81921,11200000.0
2008-03-12 21:47:00,0.81923,0.81933,0.81905,0.81905,17000000.0
2008-03-12 21:48:00,0.81905,0.81905,0.81881,0.81881,17000000.0
2008-03-12 21:49:00,0.81879,0.81879,0.8187,0.81877,9600000.0
2008-03-12 21:50:00,0.81894,0.81894,0.81881,0.81886,12800000.0
2008-03-12 21:51:00,0.81875,0.81883,0.81875,0.8188,11200000.0
2008-03-12 21:52:00,0.81877,0.81877,0.81867,0.81867,11600000.0
2008-03-12 21:53:00,0.81868,0.81876,0.81868,0.81876,9600000.0
2008-03-12 21:54:00,0.81874,0.81877,0.81859,0.81859,12800000.0
2008-03-12 21:55:00,0.81853,0.81869,0.81846,0.81865,12800000.0
2008-03-12 21:56:00,0.81844,0.81846,0.81823,0.81823,28600000.0
2008-03-12 21:57:00,0.81815,0.8183,0.818,0.818,17600000.0
2008-03-12 21:58:00,0.81798,0.81814,0.81798,0.81803,11200000.0
2008-03-12 21:59:00,0.81813,0.81813,0.81796,0.81796,49600000.0
2008-03-12 22:00:00,0.81795,0.81816,0.81786,0.81786,12800000.0
2008-03-12 22:01:00,0.81773,0.81773,0.81769,0.81772,22400000.0
2008-03-12 22:02:00,0.81783,0.8179,0.81783,0.8179,24400000.0
2008-03-12 22:03:00,0.81791,0.81791,0.81766,0.81766,8000000.0
2008-03-12 22:04:00,0.81771,0.81806,0.81771,0.81789,19200000.0
2008-03-12 22:05:00,0.81794,0.81794,0.81739,0.81739,11200000.0
2008-03-12 22:06:00,0.81737,0.81737,0.81724,0.81732,12800000.0
2008-03-12 22:07:00,0.81719,0.81719,0.81707,0.81707,19600000.0
2008-03-12 22:08:00,0.81697,0.81697,0.81681,0.81687,50000000.0
2008-03-12 22:09:00,0.81719,0.81738,0.81719,0.81726,11200000.0
2008-03-12 22:10:00,0.81731,0.81731,0.81721,0.81721,11200000.0
2008-03-12 22:11:00,0.81726,0.81735,0.8172,0.81735,19200000.0
2008-03-12 22:12:00,0.81737,0.81751,0.81737,0.81751,18600000.0
2008-03-12 22:13:00,0.81757,0.81757,0.81751,0.81751,11200000.0
2008-03-12 22:14:00,0.81748,0.81749,0.81734,0.81734,19200000.0
2008-03-12 22:15:00,0.81709,0.81751,0.81709,0.81751,13200000.0
2008-03-12 22:16:00,0.81737,0.81737,0.81724,0.81727,12800000.0
2008-03-12 22:17:00,0.81748,0.81762,0.81744,0.81762,13800000.0
2008-03-12 22:18:00,0.81766,0.81766,0.81746,0.81746,12800000.0
2008-03-12 22:19:00,0.81753,0.81756,0.81742,0.81749,17600000.0
2008-03-12 22:20:00,0.81756,0.81774,0.81756,0.81774,12800000.0
2008-03-12 22:21:00,0.81781,0.81782,0.81766,0.81775,12800000.0
2008-03-12 22:22:00,0.81761,0.81764,0.81758,0.81761,14400000.0
2008-03-12 22:23:00,0.81772,0.81774,0.81766,0.81774,12800000.0
2008-03-12 22:24:00,0.81787,0.81787,0.8178,0.81785,11200000.0
2008-03-12 22:25:00,0.81774,0.81774,0.81758,0.81766,16000000.0
2008-03-12 22:26:00,0.81761,0.81761,0.81748,0.81756,11200000.0
2008-03-12 22:27:00,0.81696,0.81717,0.81669,0.81717,24000000.0
2008-03-12 22:28:00,0.81752,0.81759,0.81751,0.81757,17600000.0
2008-03-12 22:29:00,0.81754,0.81758,0.81751,0.81756,16000000.0
2008-03-12 22:30:00,0.81775,0.81784,0.8177,0.81784,11200000.0
2008-03-12 22:31:00,0.81801,0.81822,0.81801,0.81814,13200000.0
2008-03-12 22:32:00,0.81816,0.81824,0.81805,0.81823,11200000.0
2008-03-12 22:33:00,0.81812,0.81818,0.81806,0.81806,44800000.0
2008-03-12 22:34:00,0.81805,0.81816,0.81805,0.81816,11200000.0
2008-03-12 22:35:00,0.81805,0.81805,0.8177,0.81774,38800000.0
2008-03-12 22:36:00,0.81807,0.8185,0.81806,0.8185,11200000.0
2008-03-12 22:37:00,0.81848,0.81848,0.81829,0.81843,11600000.0
2008-03-12 22:38:00,0.81839,0.81842,0.81824,0.8184,12800000.0
2008-03-12 22:39:00,0.81847,0.81856,0.81842,0.81842,14400000.0
2008-03-12 22:40:00,0.81833,0.81844,0.81833,0.81843,13200000.0
2008-03-12 22:41:00,0.81854,0.81854,0.81833,0.81842,17600000.0
2008-03-12 22:42:00,0.81834,0.81847,0.81815,0.81841,11200000.0
2008-03-12 22:43:00,0.81849,0.81856,0.81844,0.81851,12800000.0
2008-03-12 22:45:00,0.81851,0.81859,0.81849,0.81856,11200000.0
2008-03-12 22:46:00,0.81858,0.8186,0.81852,0.81858,17600000.0
2008-03-12 22:47:00,0.81856,0.81856,0.81844,0.81851,18600000.0
2008-03-12 22:48:00,0.81828,0.81841,0.81805,0.81841,17600000.0
2008-03-12 22:49:00,0.81833,0.81833,0.81781,0.81792,9600000.0
2008-03-12 22:50:00,0.81747,0.8175,0.81729,0.8175,17600000.0
2008-03-12 22:51:00,0.81746,0.81765,0.81738,0.81765,11200000.0
2008-03-12 22:52:00,0.81753,0.81753,0.8174,0.81746,11200000.0
2008-03-12 22:53:00,0.81743,0.8175,0.81738,0.8175,13200000.0
2008-03-12 22:54:00,0.81765,0.81765,0.81754,0.8176,17600000.0
2008-03-12 22:55:00,0.81765,0.81765,0.81745,0.81757,12800000.0
2008-03-12 22:56:00,0.81755,0.81755,0.8172,0.81721,18000000.0
2008-03-12 22:57:00,0.81697,0.81703,0.81685,0.81703,17600000.0
2008-03-12 22:58:00,0.81714,0.81752,0.81714,0.81752,11200000.0
2008-03-12 22:59:00,0.81756,0.81756,0.81743,0.81743,12800000.0
2008-03-12 23:00:00,0.81727,0.81727,0.81719,0.81726,24000000.0
2008-03-12 23:01:00,0.81718,0.81718,0.81709,0.81715,12800000.0
2008-03-12 23:02:00,0.81722,0.81729,0.81717,0.81729,16000000.0
2008-03-12 23:03:00,0.81745,0.81759,0.81745,0.81759,12800000.0
2008-03-12 23:04:00,0.81755,0.81758,0.81755,0.81757,20800000.0
2008-03-12 23:05:00,0.81746,0.81747,0.8174,0.81746,12800000.0
2008-03-12 23:06:00,0.81747,0.81762,0.81747,0.81756,17600000.0
2008-03-12 23:07:00,0.81767,0.81772,0.81751,0.81772,12800000.0
2008-03-12 23:08:00,0.81767,0.8177,0.81763,0.8177,11200000.0
2008-03-12 23:09:00,0.81746,0.81766,0.81746,0.81766,11200000.0
2008-03-12 23:10:00,0.81776,0.81776,0.81739,0.81739,16000000.0
2008-03-12 23:11:00,0.81727,0.81742,0.81718,0.81741,11200000.0
2008-03-12 23:12:00,0.81739,0.81741,0.81727,0.81727,11200000.0
2008-03-12 23:13:00,0.81724,0.8173,0.81723,0.81723,12800000.0
2008-03-12 23:14:00,0.81734,0.81741,0.81734,0.81734,12800000.0
2008-03-12 23:15:00,0.81725,0.81726,0.81712,0.81719,14400000.0
2008-03-12 23:16:00,0.81722,0.81722,0.81719,0.81719,3200000.0
2008-03-12 23:17:00,0.81724,0.81727,0.81709,0.81717,16000000.0
2008-03-12 23:18:00,0.81723,0.81723,0.81701,0.81704,12800000.0
2008-03-12 23:19:00,0.817,0.817,0.81683,0.817,13800000.0
2008-03-12 23:20:00,0.81696,0.81696,0.81664,0.81664,12800000.0
2008-03-12 23:21:00,0.81643,0.81663,0.81643,0.81644,11200000.0
2008-03-12 23:22:00,0.81651,0.81651,0.81531,0.81584,10000000.0
2008-03-12 23:23:00,0.81581,0.81581,0.81544,0.81544,14400000.0
2008-03-12 23:24:00,0.81561,0.81564,0.81542,0.81542,11200000.0
2008-03-12 23:25:00,0.81528,0.81547,0.8151,0.81547,12800000.0
2008-03-12 23:26:00,0.81547,0.81551,0.81519,0.81519,12800000.0
2008-03-12 23:27:00,0.81519,0.81527,0.8151,0.81515,14800000.0
2008-03-12 23:28:00,0.815,0.81514,0.81494,0.815,11200000.0
2008-03-12 23:29:00,0.8156,0.81568,0.81558,0.81568,13200000.0
2008-03-12 23:30:00,0.81556,0.81584,0.81556,0.81576,25600000.0
2008-03-12 23:31:00,0.81595,0.81615,0.81586,0.81607,22400000.0
2008-03-12 23:32:00,0.81613,0.81625,0.816,0.81621,12800000.0
2008-03-12 23:33:00,0.81579,0.81579,0.81472,0.8157,11200000.0
2008-03-12 23:34:00,0.8158,0.81597,0.81576,0.81597,12800000.0
2008-03-12 23:35:00,0.8161,0.81612,0.816,0.816,16000000.0
2008-03-12 23:36:00,0.81581,0.8161,0.81581,0.81601,14400000.0
2008-03-12 23:37:00,0.81579,0.81596,0.81579,0.81596,12800000.0
2008-03-12 23:38:00,0.81606,0.81626,0.81606,0.81626,13200000.0
2008-03-12 23:39:00,0.81645,0.81645,0.81559,0.81559,12800000.0
2008-03-12 23:40:00,0.81554,0.8157,0.81554,0.81569,8000000.0
2008-03-12 23:41:00,0.81541,0.81541,0.81498,0.81515,14400000.0
2008-03-12 23:42:00,0.81566,0.81593,0.81565,0.81585,12800000.0
2008-03-12 23:43:00,0.81572,0.81572,0.81526,0.81526,11200000.0
2008-03-12 23:44:00,0.81527,0.81544,0.81527,0.81539,16000000.0
2008-03-12 23:45:00,0.81538,0.81564,0.81538,0.81564,11200000.0
2008-03-12 23:46:00,0.81561,0.81564,0.81554,0.81561,9600000.0
2008-03-12 23:47:00,0.81563,0.81584,0.81563,0.8158,12800000.0
2008-03-12 23:48:00,0.81599,0.81634,0.81586,0.81634,16400000.0
2008-03-12 23:49:00,0.81674,0.81717,0.81674,0.81717,11200000.0
2008-03-12 23:50:00,0.81708,0.8173,0.81706,0.81709,17600000.0
2008-03-12 23:51:00,0.81721,0.81737,0.81719,0.81737,11200000.0
2008-03-12 23:52:00,0.81749,0.81759,0.81743,0.81759,14400000.0
2008-03-12 23:53:00,0.81759,0.81767,0.81754,0.81767,12800000.0
2008-03-12 23:54:00,0.81781,0.81839,0.81781,0.81839,12800000.0
2008-03-12 23:55:00,0.81801,0.81801,0.81785,0.81792,12800000.0
2008-03-12 23:56:00,0.81797,0.81797,0.81784,0.81784,8000000.0
2008-03-12 23:57:00,0.81775,0.81776,0.81678,0.81775,11200000.0
2008-03-12 23:58:00,0.81781,0.818,0.81781,0.818,11600000.0
2008-03-12 23:59:00,0.81791,0.81873,0.81791,0.81873,38400000.0
2008-03-13 00:00:00,0.81873,0.81873,0.81851,0.81866,16000000.0
2008-03-13 00:01:00,0.81914,0.81936,0.81914,0.81926,16000000.0
2008-03-13 00:02:00,0.8189,0.81891,0.81873,0.81888,14800000.0
2008-03-13 00:03:00,0.81912,0.81918,0.81905,0.81905,11600000.0
2008-03-13 00:04:00,0.81872,0.81872,0.8183,0.8183,16000000.0
2008-03-13 00:05:00,0.81858,0.8187,0.81847,0.81865,11200000.0
2008-03-13 00:06:00,0.81831,0.81831,0.81817,0.81821,13200000.0
2008-03-13 00:07:00,0.81868,0.81886,0.81868,0.81873,9600000.0
2008-03-13 00:08:00,0.81856,0.81856,0.8184,0.81856,11200000.0
2008-03-13 00:09:00,0.81857,0.81858,0.81845,0.81857,12800000.0
2008-03-13 00:10:00,0.81877,0.81877,0.81863,0.81863,12800000.0
2008-03-13 00:11:00,0.81846,0.81846,0.81809,0.81818,12800000.0
2008-03-13 00:12:00,0.81813,0.81826,0.81788,0.81788,11000000.0
2008-03-13 00:13:00,0.81822,0.81822,0.81804,0.81816,12800000.0
2008-03-13 00:14:00,0.81822,0.81834,0.81818,0.81827,13200000.0
2008-03-13 00:15:00,0.81809,0.81821,0.81809,0.81821,14400000.0
2008-03-13 00:16:00,0.81847,0.81847,0.81812,0.81812,17600000.0
2008-03-13 00:17:00,0.81828,0.81828,0.81808,0.81813,16000000.0
2008-03-13 00:18:00,0.81816,0.81825,0.81792,0.81825,16000000.0
2008-03-13 00:19:00,0.81819,0.81819,0.81787,0.81787,9600000.0
2008-03-13 00:20:00,0.8178,0.81805,0.8178,0.81805,8000000.0
2008-03-13 00:21:00,0.8183,0.8183,0.8181,0.81817,11200000.0
2008-03-13 00:22:00,0.81831,0.81831,0.81811,0.81826,16000000.0
2008-03-13 00:23:00,0.81823,0.81842,0.81823,0.81829,14400000.0
2008-03-13 00:24:00,0.81813,0.81813,0.81798,0.81798,11200000.0
2008-03-13 00:25:00,0.81793,0.81799,0.81791,0.81791,19200000.0
2008-03-13 00:26:00,0.81796,0.81819,0.81796,0.81819,10000000.0
2008-03-13 00:27:00,0.8182,0.81861,0.8182,0.81849,12800000.0
2008-03-13 00:28:00,0.81874,0.81874,0.8185,0.8185,11600000.0
2008-03-13 00:29:00,0.81864,0.81881,0.81864,0.81873,12800000.0
2008-03-13 00:30:00,0.81855,0.8187,0.81844,0.81862,16000000.0
2008-03-13 00:31:00,0.81855,0.8186,0.81855,0.81856,11200000.0
2008-03-13 00:32:00,0.81858,0.81867,0.81853,0.81853,12800000.0
2008-03-13 00:33:00,0.81857,0.81859,0.81844,0.81859,17600000.0
2008-03-13 00:34:00,0.81847,0.81859,0.81842,0.81842,24400000.0
2008-03-13 00:35:00,0.8185,0.81855,0.81848,0.81851,10600000.0
2008-03-13 00:36:00,0.81865,0.81896,0.81865,0.81895,14400000.0
2008-03-13 00:37:00,0.81891,0.81891,0.81873,0.81873,8000000.0
2008-03-13 00:38:00,0.81864,0.81864,0.81848,0.81848,11200000.0
2008-03-13 00:39:00,0.81823,0.81823,0.8173,0.8173,11200000.0
2008-03-13 00:40:00,0.81757,0.81774,0.81757,0.81774,12800000.0
2008-03-13 00:41:00,0.81799,0.81814,0.81799,0.81814,11200000.0
2008-03-13 00:42:00,0.81824,0.81831,0.81824,0.81828,15400000.0
2008-03-13 00:43:00,0.81827,0.81844,0.8182,0.8182,12800000.0
2008-03-13 00:44:00,0.81801,0.81822,0.81793,0.81818,17600000.0
2008-03-13 00:45:00,0.81828,0.81846,0.81828,0.81846,17000000.0
2008-03-13 00:46:00,0.8185,0.81855,0.81839,0.81839,12800000.0
2008-03-13 00:47:00,0.81843,0.81844,0.81834,0.81844,11200000.0
2008-03-13 00:48:00,0.8183,0.81836,0.81829,0.81829,12800000.0
2008-03-13 00:49:00,0.81811,0.8183,0.81811,0.81827,14400000.0
2008-03-13 00:50:00,0.81834,0.81841,0.81834,0.81841,11200000.0
2008-03-13 00:51:00,0.81829,0.81833,0.8182,0.81828,11200000.0
2008-03-13 00:52:00,0.81805,0.81812,0.81805,0.81806,11200000.0
2008-03-13 00:53:00,0.8179,0.81809,0.8179,0.81809,12800000.0
2008-03-13 00:54:00,0.81815,0.81848,0.81815,0.81848,11600000.0
2008-03-13 00:55:00,0.81855,0.8186,0.81789,0.8186,9600000.0
2008-03-13 00:56:00,0.81842,0.8185,0.8184,0.81848,11200000.0
2008-03-13 00:57:00,0.81851,0.81872,0.81851,0.81855,12800000.0
2008-03-13 00:58:00,0.81849,0.81861,0.81849,0.81859,12800000.0
2008-03-13 00:59:00,0.8186,0.81872,0.8186,0.81872,17600000.0
2008-03-13 01:00:00,0.8188,0.81893,0.8187,0.81874,19600000.0
2008-03-13 01:01:00,0.81904,0.81942,0.81904,0.8194,12800000.0
2008-03-13 01:02:00,0.81935,0.81935,0.81911,0.81928,12800000.0
2008-03-13 01:03:00,0.81858,0.81892,0.81858,0.81863,11200000.0
2008-03-13 01:04:00,0.81942,0.81973,0.81942,0.81969,12800000.0
2008-03-13 01:05:00,0.81974,0.81974,0.81941,0.81947,11200000.0
2008-03-13 01:06:00,0.81927,0.81927,0.81884,0.81913,17600000.0
2008-03-13 01:07:00,0.81901,0.81904,0.819,0.819,6400000.0
2008-03-13 01:08:00,0.81895,0.81895,0.81881,0.81887,11200000.0
2008-03-13 01:09:00,0.81879,0.81879,0.81845,0.81847,14400000.0
2008-03-13 01:10:00,0.81849,0.81849,0.81829,0.81836,11200000.0
2008-03-13 01:11:00,0.81793,0.818,0.8177,0.81795,12800000.0
2008-03-13 01:12:00,0.81826,0.81826,0.81812,0.81812,4800000.0
2008-03-13 01:13:00,0.81807,0.81821,0.81807,0.81818,8000000.0
2008-03-13 01:14:00,0.81829,0.81829,0.81814,0.81818,16000000.0
2008-03-13 01:15:00,0.81826,0.81838,0.81817,0.81838,14400000.0
2008-03-13 01:16:00,0.81841,0.81841,0.81828,0.81828,16000000.0
2008-03-13 01:17:00,0.81816,0.81822,0.81814,0.81817,11200000.0
2008-03-13 01:18:00,0.81816,0.81823,0.81813,0.81823,12800000.0
2008-03-13 01:19:00,0.81854,0.81886,0.81854,0.81871,16000000.0
2008-03-13 01:20:00,0.81861,0.8187,0.81842,0.81855,11200000.0
2008-03-13 01:21:00,0.81828,0.81859,0.81828,0.81829,12800000.0
2008-03-13 01:22:00,0.81877,0.8189,0.81877,0.81884,16000000.0
2008-03-13 01:23:00,0.81837,0.8184,0.81832,0.8184,11200000.0
2008-03-13 01:24:00,0.81896,0.81899,0.8189,0.81891,11200000.0
2008-03-13 01:27:00,0.8183,0.8183,0.81822,0.81825,12600000.0
2008-03-13 01:28:00,0.8189,0.8189,0.81877,0.81878,19200000.0
2008-03-13 01:29:00,0.81873,0.81883,0.81873,0.81873,11200000.0
2008-03-13 01:30:00,0.81871,0.81892,0.81871,0.81892,12800000.0
2008-03-13 01:31:00,0.81897,0.81901,0.81869,0.81901,17600000.0
2008-03-13 01:32:00,0.81904,0.81917,0.81902,0.81917,8000000.0
2008-03-13 01:33:00,0.81921,0.81921,0.819,0.81917,12800000.0
2008-03-13 01:35:00,0.81899,0.8191,0.81897,0.81909,15400000.0
2008-03-13 01:36:00,0.81908,0.81919,0.81902,0.81919,14400000.0
2008-03-13 01:37:00,0.81917,0.81918,0.81814,0.81905,17600000.0
2008-03-13 01:38:00,0.81918,0.81929,0.81918,0.81923,11200000.0
2008-03-13 01:39:00,0.81889,0.81898,0.81889,0.81893,14400000.0
2008-03-13 01:40:00,0.81889,0.819,0.81881,0.819,17600000.0
2008-03-13 01:41:00,0.81901,0.81901,0.81885,0.81894,16400000.0
2008-03-13 01:42:00,0.81848,0.81891,0.81848,0.81891,4800000.0
2008-03-13 01:43:00,0.81896,0.81897,0.81892,0.81892,6400000.0
2008-03-13 01:44:00,0.81851,0.8187,0.81835,0.81835,12800000.0
2008-03-13 01:45:00,0.81889,0.81889,0.81884,0.81888,8000000.0
2008-03-13 01:46:00,0.81889,0.81889,0.81869,0.81869,16000000.0
2008-03-13 01:47:00,0.81865,0.81865,0.81847,0.81847,11200000.0
2008-03-13 01:48:00,0.81842,0.81842,0.81821,0.81821,14400000.0
2008-03-13 01:49:00,0.81824,0.81851,0.81807,0.81851,17600000.0
2008-03-13 01:50:00,0.81854,0.81865,0.81846,0.81865,11200000.0
2008-03-13 01:51:00,0.81852,0.81856,0.8185,0.8185,8000000.0
2008-03-13 01:52:00,0.81833,0.81834,0.81797,0.81797,14400000.0
2008-03-13 01:53:00,0.81845,0.81845,0.81749,0.81841,16000000.0
2008-03-13 01:54:00,0.81784,0.81798,0.81763,0.81773,17600000.0
2008-03-13 01:55:00,0.81831,0.81844,0.81831,0.81839,19200000.0
2008-03-13 01:56:00,0.81849,0.81849,0.81841,0.81841,36800000.0
2008-03-13 01:57:00,0.81836,0.81836,0.81822,0.81822,12800000.0
2008-03-13 01:58:00,0.81813,0.81837,0.81813,0.81837,14400000.0
2008-03-13 01:59:00,0.81831,0.81841,0.81831,0.81837,17600000.0
2008-03-13 02:00:00,0.8182,0.81865,0.8182,0.81865,12800000.0
2008-03-13 02:01:00,0.81875,0.81888,0.81873,0.81888,12800000.0
2008-03-13 02:02:00,0.81902,0.81902,0.81889,0.81891,17600000.0
2008-03-13 02:03:00,0.81885,0.81901,0.81881,0.81881,17600000.0
2008-03-13 02:04:00,0.81892,0.81898,0.81892,0.81894,11200000.0
2008-03-13 02:05:00,0.81902,0.81908,0.81897,0.81905,16000000.0
2008-03-13 02:06:00,0.81899,0.81899,0.81884,0.8189,11200000.0
2008-03-13 02:07:00,0.81894,0.81901,0.81887,0.81888,17600000.0
2008-03-13 02:08:00,0.81865,0.81875,0.81853,0.81853,11200000.0
2008-03-13 02:09:00,0.81905,0.81905,0.81882,0.81889,12800000.0
2008-03-13 02:10:00,0.81884,0.81884,0.81874,0.81883,14400000.0
2008-03-13 02:11:00,0.81891,0.81891,0.81881,0.81881,17000000.0
2008-03-13 02:12:00,0.81852,0.81866,0.8185,0.81866,12800000.0
2008-03-13 02:13:00,0.8189,0.81902,0.81885,0.81902,11200000.0
2008-03-13 02:14:00,0.81911,0.81931,0.81911,0.81931,16400000.0
2008-03-13 02:15:00,0.81934,0.81934,0.81922,0.81927,17600000.0
2008-03-13 02:16:00,0.81927,0.81935,0.81924,0.81932,12800000.0
2008-03-13 02:17:00,0.81906,0.8191,0.81888,0.81891,12800000.0
2008-03-13 02:18:00,0.81858,0.8186,0.81855,0.8186,8000000.0
2008-03-13 02:20:00,0.81873,0.81887,0.81873,0.81887,14400000.0
2008-03-13 02:21:00,0.81917,0.81917,0.81905,0.81906,11200000.0
2008-03-13 02:22:00,0.81874,0.81904,0.8187,0.8187,17600000.0
2008-03-13 02:23:00,0.81913,0.81949,0.81913,0.81949,11200000.0
2008-03-13 02:24:00,0.81959,0.81977,0.81959,0.81971,11200000.0
2008-03-13 02:25:00,0.8196,0.8196,0.81851,0.81942,13200000.0
2008-03-13 02:26:00,0.81929,0.81951,0.81928,0.81951,11200000.0
2008-03-13 02:27:00,0.8193,0.81933,0.81924,0.81929,8000000.0
2008-03-13 02:28:00,0.81904,0.81917,0.81904,0.81908,11200000.0
2008-03-13 02:29:00,0.81948,0.81978,0.81948,0.81973,12800000.0
2008-03-13 02:30:00,0.81947,0.82016,0.81947,0.82016,11200000.0
2008-03-13 02:31:00,0.82049,0.82067,0.81972,0.81972,17600000.0
2008-03-13 02:32:00,0.81971,0.82009,0.81971,0.82009,9600000.0
2008-03-13 02:33:00,0.82014,0.82022,0.82009,0.82009,11200000.0
2008-03-13 02:34:00,0.8201,0.8201,0.81992,0.81994,16000000.0
2008-03-13 02:35:00,0.81995,0.81999,0.81984,0.81992,14400000.0
2008-03-13 02:36:00,0.81977,0.81997,0.81977,0.81997,11200000.0
2008-03-13 02:37:00,0.82001,0.82001,0.81995,0.81995,10000000.0
2008-03-13 02:38:00,0.81995,0.82003,0.81982,0.81982,14400000.0
2008-03-13 02:39:00,0.81967,0.81967,0.8195,0.81959,11600000.0
2008-03-13 02:40:00,0.81956,0.81956,0.81895,0.81895,12800000.0
2008-03-13 02:41:00,0.81903,0.81932,0.81903,0.81932,12800000.0
2008-03-13 02:42:00,0.81932,0.81938,0.81898,0.81898,17600000.0
2008-03-13 02:43:00,0.81902,0.81902,0.81894,0.81895,12800000.0
2008-03-13 02:44:00,0.81882,0.81882,0.81837,0.81837,11200000.0
2008-03-13 02:45:00,0.81902,0.81902,0.81889,0.81894,16000000.0
2008-03-13 02:46:00,0.819,0.81906,0.81887,0.81906,17600000.0
2008-03-13 02:47:00,0.819,0.819,0.81859,0.81859,12800000.0
2008-03-13 02:48:00,0.81857,0.81888,0.81818,0.81888,16000000.0
2008-03-13 02:49:00,0.81878,0.81878,0.81828,0.81828,11200000.0
2008-03-13 02:50:00,0.81824,0.81824,0.81797,0.81817,12800000.0
2008-03-13 02:51:00,0.81811,0.81811,0.81799,0.81806,11200000.0
2008-03-13 02:52:00,0.81812,0.81823,0.81812,0.81819,12200000.0
2008-03-13 02:53:00,0.81812,0.81812,0.81796,0.81808,11200000.0
2008-03-13 02:54:00,0.81815,0.81817,0.81809,0.81817,9600000.0
2008-03-13 02:55:00,0.81819,0.81832,0.81819,0.81832,12800000.0
2008-03-13 02:56:00,0.81816,0.81816,0.81775,0.81798,17600000.0
2008-03-13 02:57:00,0.8178,0.81785,0.81773,0.81781,12800000.0
2008-03-13 02:58:00,0.81788,0.81809,0.81785,0.81809,12800000.0
2008-03-13 02:59:00,0.81836,0.81841,0.81833,0.81841,8000000.0
2008-03-13 03:00:00,0.81819,0.81819,0.81802,0.81802,17600000.0
2008-03-13 03:01:00,0.81798,0.81812,0.81798,0.81807,12800000.0
2008-03-13 03:02:00,0.81819,0.81846,0.81817,0.81846,16000000.0
2008-03-13 03:03:00,0.8188,0.81901,0.8188,0.81897,17600000.0
2008-03-13 03:04:00,0.81914,0.8192,0.81889,0.8192,14400000.0
2008-03-13 03:05:00,0.81913,0.81918,0.81902,0.81908,13200000.0
2008-03-13 03:06:00,0.81897,0.81898,0.81854,0.81874,12800000.0
2008-03-13 03:07:00,0.81868,0.81868,0.81832,0.81832,8000000.0
2008-03-13 03:08:00,0.81828,0.81828,0.81774,0.81774,12800000.0
2008-03-13 03:09:00,0.81761,0.81768,0.81755,0.81768,12800000.0
2008-03-13 03:10:00,0.81759,0.81763,0.81759,0.81762,14400000.0
2008-03-13 03:11:00,0.81764,0.81778,0.81764,0.81778,17600000.0
2008-03-13 03:12:00,0.81786,0.81793,0.81777,0.81793,11200000.0
2008-03-13 03:13:00,0.81779,0.81779,0.81729,0.81729,12800000.0
2008-03-13 03:14:00,0.81727,0.81736,0.81727,0.81734,12800000.0
2008-03-13 03:15:00,0.81727,0.81728,0.81712,0.81721,11200000.0
2008-03-13 03:16:00,0.81728,0.81729,0.81716,0.8172,17600000.0
2008-03-13 03:17:00,0.81729,0.81749,0.81729,0.81747,12800000.0
2008-03-13 03:18:00,0.81723,0.81723,0.81701,0.81701,11200000.0
2008-03-13 03:19:00,0.81708,0.81713,0.81692,0.81705,12800000.0
2008-03-13 03:20:00,0.81701,0.81732,0.81701,0.81732,8000000.0
2008-03-13 03:21:00,0.81731,0.81731,0.81697,0.81697,12800000.0
2008-03-13 03:22:00,0.81685,0.81696,0.8168,0.81696,13200000.0
2008-03-13 03:23:00,0.81681,0.81693,0.81678,0.81682,11200000.0
2008-03-13 03:24:00,0.81695,0.817,0.81691,0.81693,12800000.0
2008-03-13 03:25:00,0.81685,0.8169,0.81673,0.81686,11200000.0
2008-03-13 03:26:00,0.81685,0.81687,0.81666,0.81666,11200000.0
2008-03-13 03:27:00,0.81654,0.81654,0.81622,0.81622,17600000.0
2008-03-13 03:28:00,0.8164,0.81654,0.8164,0.81654,12800000.0
2008-03-13 03:29:00,0.81655,0.81689,0.81655,0.81689,11200000.0
2008-03-13 03:30:00,0.81706,0.81706,0.8169,0.8169,11200000.0
2008-03-13 03:31:00,0.81679,0.81679,0.8167,0.81677,11200000.0
2008-03-13 03:32:00,0.8168,0.81683,0.81674,0.81679,17600000.0
2008-03-13 03:33:00,0.81687,0.81696,0.81683,0.81683,11200000.0
2008-03-13 03:34:00,0.81686,0.81694,0.8168,0.8168,17600000.0
2008-03-13 03:35:00,0.81654,0.81687,0.81654,0.81687,12600000.0
2008-03-13 03:36:00,0.81684,0.81686,0.8167,0.81683,14400000.0
2008-03-13 03:37:00,0.81681,0.81681,0.81664,0.81664,11200000.0
2008-03-13 03:38:00,0.81634,0.81634,0.81597,0.81616,17600000.0
2008-03-13 03:39:00,0.81679,0.81704,0.81679,0.81704,16000000.0
2008-03-13 03:40:00,0.81702,0.81702,0.81671,0.81683,12800000.0
2008-03-13 03:41:00,0.81715,0.81715,0.81698,0.81713,8000000.0
2008-03-13 03:42:00,0.81704,0.8173,0.81704,0.8173,12800000.0
2008-03-13 03:43:00,0.81719,0.81719,0.8171,0.81716,7400000.0
2008-03-13 03:44:00,0.81725,0.81732,0.81717,0.81723,17600000.0
2008-03-13 03:45:00,0.81726,0.81743,0.81726,0.81742,8400000.0
2008-03-13 03:46:00,0.81713,0.81715,0.81702,0.81709,11200000.0
2008-03-13 03:47:00,0.81699,0.81702,0.81695,0.817,12800000.0
2008-03-13 03:48:00,0.81708,0.81708,0.81674,0.81674,11200000.0
2008-03-13 03:49:00,0.81713,0.81723,0.8171,0.8171,17600000.0
2008-03-13 03:50:00,0.81713,0.81713,0.81697,0.81698,17600000.0
2008-03-13 03:51:00,0.81721,0.81721,0.81702,0.81713,13200000.0
2008-03-13 03:52:00,0.81718,0.81731,0.81718,0.8173,9600000.0
2008-03-13 03:53:00,0.81726,0.81726,0.8171,0.81725,12800000.0
2008-03-13 03:54:00,0.81725,0.81725,0.81714,0.81721,8000000.0
2008-03-13 03:55:00,0.81736,0.81749,0.81734,0.81749,8000000.0
2008-03-13 03:56:00,0.81752,0.81766,0.81729,0.81766,11200000.0
2008-03-13 03:57:00,0.81771,0.81788,0.81763,0.81788,14400000.0
2008-03-13 03:58:00,0.81788,0.8179,0.81783,0.81783,12800000.0
2008-03-13 03:59:00,0.8174,0.8177,0.81714,0.8177,16000000.0
2008-03-13 04:00:00,0.81728,0.8177,0.81728,0.81746,17600000.0
2008-03-13 04:01:00,0.81773,0.81784,0.81764,0.81764,17600000.0
2008-03-13 04:02:00,0.81744,0.81744,0.81721,0.81735,12800000.0
2008-03-13 04:03:00,0.81756,0.81761,0.81732,0.81761,14400000.0
2008-03-13 04:04:00,0.81766,0.81777,0.81766,0.81766,12800000.0
2008-03-13 04:05:00,0.81761,0.81761,0.81752,0.81761,12800000.0
2008-03-13 04:06:00,0.81774,0.81779,0.81754,0.81754,11200000.0
2008-03-13 04:07:00,0.81759,0.81775,0.81754,0.81775,12800000.0
2008-03-13 04:08:00,0.8177,0.81771,0.81763,0.81769,11200000.0
2008-03-13 04:09:00,0.81719,0.81759,0.81719,0.81751,14400000.0
2008-03-13 04:10:00,0.81793,0.81805,0.81793,0.81805,4800000.0
2008-03-13 04:11:00,0.81802,0.81809,0.81798,0.81805,11200000.0
2008-03-13 04:12:00,0.817,0.81804,0.817,0.81804,11200000.0
2008-03-13 04:13:00,0.81801,0.81802,0.81783,0.81787,12800000.0
2008-03-13 04:14:00,0.81775,0.81787,0.81774,0.81783,12800000.0
2008-03-13 04:15:00,0.818,0.81804,0.81786,0.81799,16000000.0
2008-03-13 04:16:00,0.81801,0.81806,0.81787,0.81792,11200000.0
2008-03-13 04:17:00,0.81787,0.81809,0.81786,0.81809,17600000.0
2008-03-13 04:18:00,0.81803,0.81819,0.81803,0.81819,11200000.0
2008-03-13 04:19:00,0.81775,0.81785,0.81759,0.81769,13200000.0
2008-03-13 04:20:00,0.8181,0.81816,0.81807,0.81812,16400000.0
2008-03-13 04:21:00,0.81809,0.81809,0.81784,0.81784,14400000.0
2008-03-13 04:22:00,0.81777,0.81778,0.81762,0.81762,11600000.0
2008-03-13 04:23:00,0.8176,0.81775,0.8176,0.81775,11200000.0
2008-03-13 04:24:00,0.81783,0.81789,0.81783,0.81787,12800000.0
2008-03-13 04:25:00,0.81762,0.81762,0.81735,0.81735,16000000.0
2008-03-13 04:26:00,0.81741,0.81776,0.81738,0.81739,12200000.0
2008-03-13 04:27:00,0.81787,0.81799,0.81787,0.81799,14400000.0
2008-03-13 04:28:00,0.81829,0.81866,0.81829,0.81866,11200000.0
2008-03-13 04:29:00,0.81833,0.81833,0.81808,0.81831,12800000.0
2008-03-13 04:30:00,0.81822,0.81822,0.81814,0.81816,12800000.0
2008-03-13 04:31:00,0.81813,0.81821,0.81813,0.81816,13200000.0
2008-03-13 04:32:00,0.81803,0.81803,0.81788,0.81788,11600000.0
2008-03-13 04:33:00,0.81825,0.81842,0.81825,0.81826,9600000.0
2008-03-13 04:34:00,0.81845,0.81845,0.8183,0.8183,16000000.0
2008-03-13 04:35:00,0.81818,0.81839,0.81818,0.81839,16000000.0
2008-03-13 04:36:00,0.81841,0.81841,0.81818,0.81825,14400000.0
2008-03-13 04:37:00,0.81819,0.81822,0.81812,0.81812,14400000.0
2008-03-13 04:38:00,0.81808,0.81808,0.81783,0.81805,8000000.0
2008-03-13 04:39:00,0.81804,0.81812,0.81796,0.81803,16000000.0
2008-03-13 04:40:00,0.81813,0.81841,0.81813,0.81841,12800000.0
2008-03-13 04:41:00,0.81846,0.81846,0.81805,0.81805,11200000.0
2008-03-13 04:42:00,0.81814,0.81844,0.81814,0.81819,14400000.0
2008-03-13 04:43:00,0.81816,0.81816,0.81799,0.818,14400000.0
2008-03-13 04:44:00,0.81793,0.81804,0.81793,0.81804,12800000.0
2008-03-13 04:45:00,0.81808,0.81811,0.81804,0.81808,8000000.0
2008-03-13 04:46:00,0.81762,0.81774,0.81749,0.81749,16000000.0
2008-03-13 04:47:00,0.81784,0.81784,0.81759,0.81759,16000000.0
2008-03-13 04:48:00,0.8176,0.81763,0.81756,0.8176,8000000.0
2008-03-13 04:49:00,0.81753,0.81765,0.81753,0.81763,16000000.0
2008-03-13 04:50:00,0.81763,0.81763,0.81753,0.81763,16000000.0
2008-03-13 04:51:00,0.81771,0.81791,0.81764,0.81764,11600000.0
2008-03-13 04:52:00,0.81692,0.81789,0.81692,0.81783,11200000.0
2008-03-13 04:53:00,0.81786,0.8179,0.8169,0.8169,8000000.0
2008-03-13 04:54:00,0.81794,0.81806,0.81794,0.81794,11200000.0
2008-03-13 04:55:00,0.818,0.818,0.81791,0.81791,11200000.0
2008-03-13 04:56:00,0.81786,0.81798,0.81775,0.81798,17600000.0
2008-03-13 04:57:00,0.81787,0.8181,0.81787,0.81805,11200000.0
2008-03-13 04:58:00,0.8181,0.8181,0.81777,0.8181,12800000.0
2008-03-13 04:59:00,0.81816,0.81829,0.81788,0.81792,17600000.0
2008-03-13 05:00:00,0.81789,0.8179,0.8178,0.81788,13200000.0
2008-03-13 05:01:00,0.81775,0.81775,0.81759,0.81774,12800000.0
2008-03-13 05:02:00,0.81799,0.81799,0.8178,0.81789,12800000.0
2008-03-13 05:03:00,0.81805,0.81813,0.81805,0.8181,11200000.0
2008-03-13 05:04:00,0.81805,0.81805,0.81777,0.81799,11200000.0
2008-03-13 05:05:00,0.81786,0.81803,0.8178,0.81803,11200000.0
2008-03-13 05:06:00,0.81805,0.81806,0.81793,0.81795,12800000.0
2008-03-13 05:07:00,0.81796,0.81796,0.81781,0.81789,16000000.0
2008-03-13 05:08:00,0.81772,0.81772,0.81755,0.81765,11200000.0
2008-03-13 05:09:00,0.81797,0.81797,0.81767,0.81767,14400000.0
2008-03-13 05:10:00,0.81754,0.81754,0.81713,0.81713,17600000.0
2008-03-13 05:11:00,0.81719,0.81721,0.81694,0.81717,14400000.0
2008-03-13 05:12:00,0.81701,0.81724,0.81701,0.81722,18000000.0
2008-03-13 05:13:00,0.8174,0.81745,0.81731,0.81744,11200000.0
2008-03-13 05:14:00,0.81735,0.81743,0.81732,0.81735,15400000.0
2008-03-13 05:15:00,0.81733,0.81735,0.81733,0.81735,11200000.0
2008-03-13 05:16:00,0.81727,0.81731,0.8171,0.81731,11200000.0
2008-03-13 05:17:00,0.81729,0.81729,0.81714,0.81717,16000000.0
2008-03-13 05:18:00,0.81731,0.81741,0.81715,0.81741,11200000.0
2008-03-13 05:19:00,0.81729,0.81754,0.81729,0.81743,12800000.0
2008-03-13 05:20:00,0.81721,0.81741,0.81704,0.81706,12800000.0
2008-03-13 05:21:00,0.81633,0.81711,0.81633,0.81689,16000000.0
2008-03-13 05:22:00,0.81724,0.81742,0.81724,0.81742,12800000.0
2008-03-13 05:23:00,0.81743,0.81752,0.81737,0.8175,11200000.0
2008-03-13 05:24:00,0.81749,0.81783,0.81746,0.81783,10600000.0
2008-03-13 05:25:00,0.81796,0.8182,0.81796,0.81805,16000000.0
2008-03-13 05:26:00,0.81792,0.81792,0.81745,0.81745,11200000.0
2008-03-13 05:27:00,0.81742,0.81745,0.81731,0.81731,12800000.0
2008-03-13 05:28:00,0.8171,0.81719,0.81709,0.81719,14400000.0
2008-03-13 05:29:00,0.81704,0.81704,0.81692,0.81702,12800000.0
2008-03-13 05:30:00,0.81685,0.81697,0.81652,0.81683,12800000.0
2008-03-13 05:31:00,0.8167,0.8167,0.81644,0.8167,11200000.0
2008-03-13 05:32:00,0.81689,0.81689,0.81676,0.8168,11200000.0
2008-03-13 05:33:00,0.81687,0.81705,0.81674,0.81674,16000000.0
2008-03-13 05:34:00,0.81701,0.81711,0.81664,0.81664,17600000.0
2008-03-13 05:35:00,0.81628,0.81642,0.81625,0.81642,11200000.0
2008-03-13 05:36:00,0.81658,0.81658,0.81639,0.81639,16400000.0
2008-03-13 05:37:00,0.8161,0.8161,0.8158,0.81606,16000000.0
2008-03-13 05:38:00,0.81615,0.81628,0.81582,0.81594,12800000.0
2008-03-13 05:39:00,0.8157,0.8157,0.81548,0.8155,8000000.0
2008-03-13 05:40:00,0.8153,0.81532,0.81522,0.81522,12800000.0
2008-03-13 05:41:00,0.81515,0.81539,0.81515,0.81537,11200000.0
2008-03-13 05:42:00,0.81536,0.8154,0.8153,0.81535,12800000.0
2008-03-13 05:43:00,0.81543,0.81548,0.81541,0.81548,11600000.0
2008-03-13 05:44:00,0.81542,0.81561,0.81542,0.8156,11600000.0
2008-03-13 05:45:00,0.81553,0.81553,0.81533,0.81533,12800000.0
2008-03-13 05:46:00,0.81534,0.81546,0.81534,0.81534,12800000.0
2008-03-13 05:47:00,0.81534,0.81534,0.81493,0.81493,11600000.0
2008-03-13 05:48:00,0.81476,0.81476,0.81457,0.81457,11200000.0
2008-03-13 05:49:00,0.81441,0.8145,0.8135,0.8145,17600000.0
2008-03-13 05:50:00,0.81466,0.81475,0.81449,0.81475,16000000.0
2008-03-13 05:51:00,0.81494,0.81494,0.81449,0.81449,14400000.0
2008-03-13 05:52:00,0.8147,0.81471,0.81458,0.81458,8000000.0
2008-03-13 05:53:00,0.81451,0.81454,0.81437,0.81454,11200000.0
2008-03-13 05:54:00,0.81447,0.81447,0.81414,0.81419,9600000.0
2008-03-13 05:55:00,0.81424,0.8143,0.81421,0.81425,16000000.0
2008-03-13 05:56:00,0.81407,0.81421,0.81404,0.81404,17600000.0
2008-03-13 05:57:00,0.8143,0.81441,0.81415,0.81441,18000000.0
2008-03-13 05:58:00,0.81453,0.81454,0.81437,0.81445,14400000.0
2008-03-13 05:59:00,0.81406,0.81421,0.81406,0.81406,11200000.0
2008-03-13 06:00:00,0.81453,0.81471,0.81374,0.8147,7400000.0
2008-03-13 06:01:00,0.81452,0.81452,0.8144,0.8144,3200000.0
2008-03-13 06:02:00,0.81423,0.81444,0.81423,0.81435,11200000.0
2008-03-13 06:03:00,0.81426,0.81431,0.81426,0.81427,14400000.0
2008-03-13 06:04:00,0.81414,0.81414,0.81338,0.81338,12800000.0
2008-03-13 06:05:00,0.81388,0.81405,0.81382,0.81384,11200000.0
2008-03-13 06:06:00,0.81361,0.81379,0.8136,0.81373,17600000.0
2008-03-13 06:07:00,0.81368,0.81368,0.81341,0.81351,16000000.0
2008-03-13 06:08:00,0.81346,0.81346,0.81332,0.81332,17600000.0
2008-03-13 06:09:00,0.81321,0.81321,0.81282,0.81282,13200000.0
2008-03-13 06:10:00,0.81265,0.81282,0.81265,0.8128,12800000.0
2008-03-13 06:11:00,0.81274,0.81274,0.81254,0.8127,12800000.0
2008-03-13 06:12:00,0.81275,0.81281,0.81267,0.81281,8000000.0
2008-03-13 06:13:00,0.81281,0.81287,0.8128,0.81287,12800000.0
2008-03-13 06:14:00,0.81282,0.81282,0.81216,0.81216,11200000.0
2008-03-13 06:15:00,0.81209,0.81209,0.81197,0.81197,12800000.0
2008-03-13 06:16:00,0.81193,0.81213,0.81179,0.81213,12800000.0
2008-03-13 06:17:00,0.8119,0.8119,0.81177,0.81178,11200000.0
2008-03-13 06:18:00,0.81189,0.81196,0.81189,0.81196,12800000.0
2008-03-13 06:19:00,0.81185,0.81196,0.81179,0.81196,14400000.0
2008-03-13 06:20:00,0.81201,0.81208,0.812,0.81205,14400000.0
2008-03-13 06:21:00,0.81207,0.81275,0.81207,0.81275,11200000.0
2008-03-13 06:22:00,0.81283,0.81309,0.81283,0.81309,16000000.0
2008-03-13 06:23:00,0.81318,0.81329,0.81318,0.81329,16000000.0
2008-03-13 06:24:00,0.81345,0.81347,0.81323,0.81337,12800000.0
2008-03-13 06:25:00,0.81338,0.81338,0.81224,0.81328,12800000.0
2008-03-13 06:26:00,0.81326,0.81326,0.81301,0.8131,15400000.0
2008-03-13 06:27:00,0.81304,0.81304,0.81285,0.81295,11200000.0
2008-03-13 06:28:00,0.81244,0.8127,0.81244,0.81269,11200000.0
2008-03-13 06:29:00,0.81306,0.81316,0.81306,0.81307,11200000.0
2008-03-13 06:30:00,0.81283,0.81283,0.81243,0.81278,11200000.0
2008-03-13 06:31:00,0.81283,0.81297,0.8128,0.81297,16000000.0
2008-03-13 06:32:00,0.813,0.813,0.81251,0.81251,18000000.0
2008-03-13 06:33:00,0.81258,0.81289,0.81258,0.81289,14800000.0
2008-03-13 06:34:00,0.81277,0.81277,0.81255,0.81255,3200000.0
2008-03-13 06:35:00,0.81226,0.81226,0.81205,0.81205,17000000.0
2008-03-13 06:36:00,0.81205,0.81212,0.81197,0.81202,11200000.0
2008-03-13 06:37:00,0.81208,0.81218,0.81201,0.81218,12800000.0
2008-03-13 06:38:00,0.81209,0.81216,0.81188,0.81188,14800000.0
2008-03-13 06:39:00,0.81197,0.81197,0.81122,0.81129,14400000.0
2008-03-13 06:40:00,0.81112,0.81118,0.811,0.81115,16000000.0
2008-03-13 06:41:00,0.81151,0.81152,0.81135,0.81144,12200000.0
2008-03-13 06:42:00,0.81156,0.81176,0.81117,0.81138,10600000.0
2008-03-13 06:43:00,0.81113,0.81113,0.81077,0.8109,17600000.0
2008-03-13 06:44:00,0.81114,0.81143,0.81114,0.81143,12800000.0
2008-03-13 06:45:00,0.81154,0.81178,0.81154,0.81178,11200000.0
2008-03-13 06:46:00,0.81175,0.81185,0.81175,0.8118,12800000.0
2008-03-13 06:47:00,0.81178,0.81178,0.81136,0.81143,14400000.0
2008-03-13 06:48:00,0.81133,0.81144,0.81133,0.81138,11200000.0
2008-03-13 06:49:00,0.81138,0.81138,0.8112,0.81133,9600000.0
2008-03-13 06:50:00,0.81126,0.81157,0.81126,0.81157,16000000.0
2008-03-13 06:51:00,0.81149,0.81149,0.81124,0.8114,12800000.0
2008-03-13 06:52:00,0.81144,0.81144,0.81131,0.81132,16000000.0
2008-03-13 06:53:00,0.81125,0.81125,0.81107,0.81107,11200000.0
2008-03-13 06:54:00,0.81121,0.81121,0.81093,0.81093,12800000.0
2008-03-13 06:55:00,0.81088,0.81088,0.81055,0.81055,14400000.0
2008-03-13 06:56:00,0.81063,0.81068,0.81063,0.81063,11200000.0
2008-03-13 06:57:00,0.81076,0.81095,0.81076,0.81091,17600000.0
2008-03-13 06:58:00,0.81092,0.81092,0.81083,0.81083,8000000.0
2008-03-13 06:59:00,0.81083,0.81102,0.81083,0.81093,16000000.0
2008-03-13 07:00:00,0.81103,0.81135,0.81103,0.81135,12800000.0
2008-03-13 07:01:00,0.8109,0.8109,0.81043,0.81064,11200000.0
2008-03-13 07:02:00,0.81056,0.81056,0.81001,0.81001,11200000.0
2008-03-13 07:03:00,0.81002,0.8104,0.81002,0.81032,11200000.0
2008-03-13 07:04:00,0.81014,0.81014,0.80969,0.8097,12800000.0
2008-03-13 07:05:00,0.80966,0.80966,0.80917,0.80917,11200000.0
2008-03-13 07:06:00,0.80916,0.80953,0.80916,0.80953,13200000.0
2008-03-13 07:07:00,0.80963,0.80979,0.80959,0.80979,11200000.0
2008-03-13 07:08:00,0.80944,0.80949,0.80927,0.80949,12800000.0
2008-03-13 07:09:00,0.80975,0.80975,0.80953,0.80954,12800000.0
2008-03-13 07:10:00,0.80951,0.80951,0.80919,0.8092,14400000.0
2008-03-13 07:11:00,0.80942,0.80948,0.80939,0.80948,16000000.0
2008-03-13 07:12:00,0.80946,0.8098,0.80946,0.8098,16400000.0
2008-03-13 07:13:00,0.81014,0.81016,0.81009,0.81009,11200000.0
2008-03-13 07:14:00,0.81016,0.81023,0.80996,0.80996,11200000.0
2008-03-13 07:15:00,0.8096,0.80961,0.80948,0.80961,12800000.0
2008-03-13 07:16:00,0.80995,0.81028,0.80995,0.81028,12800000.0
2008-03-13 07:17:00,0.81051,0.81061,0.81051,0.81056,13800000.0
2008-03-13 07:18:00,0.81075,0.81082,0.81062,0.81065,17600000.0
2008-03-13 07:19:00,0.81077,0.81096,0.81077,0.8109,12800000.0
2008-03-13 07:20:00,0.81083,0.81094,0.81063,0.81063,11200000.0
2008-03-13 07:21:00,0.81042,0.81042,0.81012,0.81012,12800000.0
2008-03-13 07:22:00,0.81019,0.81036,0.81019,0.81036,12800000.0
2008-03-13 07:23:00,0.81041,0.81041,0.81029,0.81029,12800000.0
2008-03-13 07:24:00,0.81013,0.8104,0.81013,0.81026,11200000.0
2008-03-13 07:25:00,0.81036,0.81062,0.81035,0.81062,17600000.0
2008-03-13 07:26:00,0.81063,0.81063,0.8104,0.81056,12800000.0
2008-03-13 07:27:00,0.81083,0.81088,0.81051,0.81086,16000000.0
2008-03-13 07:28:00,0.81076,0.81096,0.80988,0.8109,12800000.0
2008-03-13 07:29:00,0.81112,0.81112,0.81096,0.81104,12800000.0
2008-03-13 07:30:00,0.81103,0.8113,0.81103,0.8113,12800000.0
2008-03-13 07:31:00,0.81148,0.81169,0.81148,0.81168,12800000.0
2008-03-13 07:32:00,0.81157,0.81157,0.81112,0.81112,8000000.0
2008-03-13 07:33:00,0.81095,0.81095,0.81084,0.81084,12800000.0
2008-03-13 07:34:00,0.81092,0.81092,0.81062,0.81073,17600000.0
2008-03-13 07:35:00,0.81087,0.81101,0.81087,0.81087,13200000.0
2008-03-13 07:36:00,0.81121,0.81143,0.81119,0.81119,12200000.0
2008-03-13 07:37:00,0.81085,0.81117,0.81085,0.81115,17600000.0
2008-03-13 07:38:00,0.81112,0.81112,0.81087,0.81093,11200000.0
2008-03-13 07:39:00,0.81086,0.81093,0.81069,0.8109,11200000.0
2008-03-13 07:40:00,0.81105,0.81109,0.81097,0.81109,17600000.0
2008-03-13 07:41:00,0.81107,0.81119,0.81107,0.81113,12800000.0
2008-03-13 07:42:00,0.8112,0.81125,0.8112,0.81124,11200000.0
2008-03-13 07:43:00,0.81112,0.81123,0.81112,0.8112,12800000.0
2008-03-13 07:44:00,0.81117,0.81128,0.81117,0.81119,12800000.0
2008-03-13 07:45:00,0.81095,0.81095,0.81076,0.81079,9600000.0
2008-03-13 07:46:00,0.8107,0.81079,0.8107,0.81079,11200000.0
2008-03-13 07:47:00,0.81086,0.81087,0.81075,0.8108,16000000.0
2008-03-13 07:48:00,0.81015,0.81062,0.81015,0.8103,16000000.0
2008-03-13 07:49:00,0.81076,0.81085,0.81074,0.81079,14400000.0
2008-03-13 07:50:00,0.81077,0.8108,0.8107,0.81076,11200000.0
2008-03-13 07:51:00,0.81052,0.81052,0.81025,0.81025,11200000.0
2008-03-13 07:52:00,0.81026,0.81035,0.81021,0.81034,14400000.0
2008-03-13 07:53:00,0.81046,0.8106,0.81046,0.81049,12800000.0
2008-03-13 07:54:00,0.81069,0.81078,0.81053,0.81069,12800000.0
2008-03-13 07:55:00,0.81088,0.81108,0.81081,0.81106,14400000.0
2008-03-13 07:56:00,0.81083,0.81088,0.81067,0.81085,10600000.0
2008-03-13 07:57:00,0.81089,0.81097,0.81077,0.81077,17600000.0
2008-03-13 07:58:00,0.81044,0.81059,0.81033,0.81035,11200000.0
2008-03-13 07:59:00,0.81068,0.81074,0.81059,0.81072,12800000.0
2008-03-13 08:00:00,0.81075,0.81075,0.81064,0.81066,14800000.0
2008-03-13 08:01:00,0.81068,0.81074,0.8106,0.81074,12800000.0
2008-03-13 08:02:00,0.81068,0.81068,0.81019,0.81019,12800000.0
2008-03-13 08:03:00,0.81063,0.81073,0.81053,0.81053,11200000.0
2008-03-13 08:04:00,0.81017,0.81023,0.81007,0.81023,17600000.0
2008-03-13 08:05:00,0.8101,0.81023,0.80965,0.80965,17600000.0
2008-03-13 08:06:00,0.80946,0.80975,0.80946,0.80975,13200000.0
2008-03-13 08:07:00,0.80982,0.8099,0.80977,0.8099,16000000.0
2008-03-13 08:08:00,0.81,0.81024,0.81,0.81024,14400000.0
2008-03-13 08:09:00,0.8103,0.81072,0.81021,0.81062,12800000.0
2008-03-13 08:10:00,0.81057,0.81057,0.81039,0.81039,11200000.0
2008-03-13 08:11:00,0.81043,0.81049,0.8103,0.8103,11200000.0
2008-03-13 08:12:00,0.81013,0.81065,0.81013,0.81065,16000000.0
2008-03-13 08:13:00,0.81053,0.81096,0.81053,0.81093,14400000.0
2008-03-13 08:14:00,0.81083,0.81083,0.81073,0.81076,12000000.0
2008-03-13 08:15:00,0.81074,0.8109,0.81069,0.8109,12800000.0
2008-03-13 08:16:00,0.81095,0.81125,0.81095,0.81118,12200000.0
2008-03-13 08:17:00,0.81127,0.81127,0.81087,0.81087,11200000.0
2008-03-13 08:18:00,0.81078,0.81078,0.81056,0.81056,12800000.0
2008-03-13 08:19:00,0.81056,0.81056,0.81045,0.81052,12800000.0
2008-03-13 08:20:00,0.81036,0.81037,0.81027,0.81028,11200000.0
2008-03-13 08:21:00,0.81025,0.81034,0.81021,0.81034,11200000.0
2008-03-13 08:22:00,0.81017,0.81017,0.80996,0.81012,12800000.0
2008-03-13 08:23:00,0.81026,0.81039,0.81019,0.81039,17600000.0
2008-03-13 08:24:00,0.8104,0.8104,0.81003,0.81012,12800000.0
2008-03-13 08:25:00,0.81012,0.81027,0.8101,0.81027,14400000.0
2008-03-13 08:26:00,0.81046,0.811,0.81046,0.811,16400000.0
2008-03-13 08:27:00,0.81116,0.81116,0.81062,0.81062,11200000.0
2008-03-13 08:28:00,0.81061,0.81079,0.81061,0.81076,11200000.0
2008-03-13 08:29:00,0.81078,0.81086,0.81052,0.81082,12800000.0
2008-03-13 08:30:00,0.81071,0.81085,0.81071,0.81077,12800000.0
2008-03-13 08:31:00,0.81083,0.81083,0.81063,0.81071,16000000.0
2008-03-13 08:32:00,0.81069,0.81079,0.81069,0.81073,11200000.0
2008-03-13 08:33:00,0.81082,0.81099,0.81082,0.81083,16000000.0
2008-03-13 08:34:00,0.81069,0.81079,0.81063,0.81067,12800000.0
2008-03-13 08:35:00,0.81065,0.81077,0.81065,0.81074,11200000.0
2008-03-13 08:36:00,0.8108,0.81083,0.81078,0.81082,11200000.0
2008-03-13 08:37:00,0.81071,0.81109,0.81068,0.81109,11200000.0
2008-03-13 08:38:00,0.81102,0.81108,0.81095,0.81108,11200000.0
2008-03-13 08:39:00,0.81134,0.81134,0.81098,0.81098,11200000.0
2008-03-13 08:40:00,0.81104,0.81118,0.81101,0.81117,11200000.0
2008-03-13 08:41:00,0.8106,0.81097,0.8106,0.81097,11200000.0
2008-03-13 08:42:00,0.81122,0.81139,0.81035,0.81139,12800000.0
2008-03-13 08:43:00,0.81133,0.81133,0.81117,0.81117,11200000.0
2008-03-13 08:44:00,0.81123,0.81129,0.81122,0.81129,11200000.0
2008-03-13 08:45:00,0.8113,0.81139,0.8113,0.81139,11200000.0
2008-03-13 08:46:00,0.8113,0.8113,0.81118,0.81118,12800000.0
2008-03-13 08:47:00,0.8113,0.81154,0.81129,0.81154,16000000.0
2008-03-13 08:48:00,0.81164,0.81176,0.81164,0.81176,12800000.0
2008-03-13 08:49:00,0.81179,0.81181,0.81158,0.81158,14400000.0
2008-03-13 08:50:00,0.81174,0.8118,0.81156,0.8118,12800000.0
2008-03-13 08:51:00,0.81173,0.81178,0.81169,0.81177,9600000.0
2008-03-13 08:52:00,0.81173,0.81179,0.81164,0.81166,17000000.0
2008-03-13 08:53:00,0.8116,0.81183,0.8116,0.81183,14400000.0
2008-03-13 08:54:00,0.81185,0.81188,0.81154,0.81154,11200000.0
2008-03-13 08:55:00,0.81124,0.8115,0.81124,0.81141,14800000.0
2008-03-13 08:56:00,0.81126,0.81139,0.81119,0.81137,14400000.0
2008-03-13 08:57:00,0.81148,0.81164,0.81148,0.81164,11200000.0
2008-03-13 08:58:00,0.81165,0.81174,0.81158,0.81174,11200000.0
2008-03-13 08:59:00,0.81193,0.81206,0.81192,0.81206,16000000.0
2008-03-13 09:00:00,0.81235,0.81235,0.81202,0.81202,12800000.0
2008-03-13 09:01:00,0.81215,0.81215,0.81196,0.81196,12800000.0
2008-03-13 09:02:00,0.81194,0.81208,0.81188,0.812,16400000.0
2008-03-13 09:03:00,0.81188,0.81199,0.81173,0.81174,14400000.0
2008-03-13 09:04:00,0.81172,0.81207,0.81172,0.81207,11200000.0
2008-03-13 09:05:00,0.81259,0.81273,0.81249,0.81256,17600000.0
2008-03-13 09:06:00,0.81233,0.81292,0.81233,0.81292,17600000.0
2008-03-13 09:07:00,0.81291,0.81291,0.81255,0.81255,12800000.0
2008-03-13 09:08:00,0.81269,0.81269,0.81224,0.81224,14400000.0
2008-03-13 09:09:00,0.81221,0.81281,0.81221,0.81281,17000000.0
2008-03-13 09:10:00,0.81286,0.81286,0.81265,0.81279,12800000.0
2008-03-13 09:11:00,0.81258,0.81258,0.8125,0.8125,11200000.0
2008-03-13 09:12:00,0.81231,0.81231,0.81209,0.81222,13800000.0
2008-03-13 09:13:00,0.81219,0.81227,0.81213,0.81219,12800000.0
2008-03-13 09:14:00,0.81208,0.81236,0.81208,0.8122,12800000.0
2008-03-13 09:15:00,0.81189,0.81195,0.81186,0.81193,16000000.0
2008-03-13 09:16:00,0.81195,0.81197,0.81186,0.81186,11200000.0
2008-03-13 09:17:00,0.81181,0.81181,0.81146,0.81148,17600000.0
2008-03-13 09:18:00,0.81157,0.81157,0.81135,0.81142,16000000.0
2008-03-13 09:19:00,0.81121,0.81134,0.81121,0.81129,12800000.0
2008-03-13 09:20:00,0.81123,0.81133,0.81116,0.81116,11600000.0
2008-03-13 09:21:00,0.81141,0.81158,0.8114,0.8114,14400000.0
2008-03-13 09:22:00,0.81142,0.81169,0.81142,0.81159,11200000.0
2008-03-13 09:23:00,0.81195,0.81231,0.81195,0.81231,17600000.0
2008-03-13 09:24:00,0.8124,0.81267,0.8124,0.81267,11200000.0
2008-03-13 09:25:00,0.81303,0.81303,0.81234,0.81234,17600000.0
2008-03-13 09:26:00,0.81233,0.81233,0.81174,0.81174,11200000.0
2008-03-13 09:27:00,0.81165,0.81165,0.81121,0.81124,12800000.0
2008-03-13 09:28:00,0.81115,0.81133,0.81115,0.81133,16000000.0
2008-03-13 09:29:00,0.81133,0.81165,0.81133,0.81165,12800000.0
2008-03-13 09:30:00,0.81186,0.81197,0.81186,0.81186,12800000.0
2008-03-13 09:31:00,0.81156,0.81156,0.81051,0.81051,12800000.0
2008-03-13 09:32:00,0.81138,0.81157,0.81138,0.81154,14400000.0
2008-03-13 09:33:00,0.81163,0.81175,0.81149,0.81175,17600000.0
2008-03-13 09:34:00,0.81175,0.8118,0.81147,0.8118,17000000.0
2008-03-13 09:35:00,0.81183,0.81183,0.81161,0.81161,11600000.0
2008-03-13 09:36:00,0.81166,0.81167,0.81159,0.81159,12800000.0
2008-03-13 09:37:00,0.81115,0.81117,0.81105,0.81112,11200000.0
2008-03-13 09:38:00,0.81087,0.81089,0.81076,0.81076,12800000.0
2008-03-13 09:39:00,0.81068,0.81074,0.81055,0.81055,17600000.0
2008-03-13 09:40:00,0.81057,0.81068,0.81057,0.8106,11200000.0
2008-03-13 09:41:00,0.81056,0.81068,0.8105,0.81068,11600000.0
2008-03-13 09:42:00,0.8105,0.81086,0.8105,0.81086,16000000.0
2008-03-13 09:43:00,0.81101,0.81102,0.81094,0.81102,14400000.0
2008-03-13 09:44:00,0.81116,0.81118,0.81095,0.81095,11200000.0
2008-03-13 09:45:00,0.81103,0.81164,0.81103,0.81164,11200000.0
2008-03-13 09:46:00,0.81177,0.81178,0.81167,0.81172,10600000.0
2008-03-13 09:47:00,0.81174,0.81174,0.81149,0.81157,11600000.0
2008-03-13 09:48:00,0.81136,0.81161,0.81136,0.81143,12800000.0
2008-03-13 09:49:00,0.81147,0.81156,0.81136,0.81136,11200000.0
2008-03-13 09:50:00,0.81135,0.81159,0.81129,0.81159,13200000.0
2008-03-13 09:51:00,0.81153,0.81153,0.81134,0.81137,14400000.0
2008-03-13 09:52:00,0.81114,0.81114,0.81093,0.81106,11200000.0
2008-03-13 09:53:00,0.81121,0.8114,0.81121,0.8114,11200000.0
2008-03-13 09:54:00,0.81157,0.81176,0.81157,0.81168,18000000.0
2008-03-13 09:55:00,0.81171,0.81176,0.81157,0.81176,12800000.0
2008-03-13 09:56:00,0.81199,0.81209,0.81187,0.81208,12800000.0
2008-03-13 09:57:00,0.81211,0.81225,0.81189,0.81189,16000000.0
2008-03-13 09:58:00,0.81188,0.81214,0.81188,0.81214,16000000.0
2008-03-13 09:59:00,0.81236,0.81249,0.81218,0.81248,11200000.0
2008-03-13 10:00:00,0.81251,0.81253,0.81213,0.81213,11200000.0
2008-03-13 10:01:00,0.812,0.8121,0.81199,0.81207,11200000.0
2008-03-13 10:02:00,0.81195,0.81227,0.81195,0.81227,11200000.0
2008-03-13 10:03:00,0.81259,0.81276,0.81246,0.81246,17600000.0
2008-03-13 10:04:00,0.81249,0.81261,0.81248,0.81255,11200000.0
2008-03-13 10:05:00,0.81264,0.81282,0.81264,0.81273,16000000.0
2008-03-13 10:06:00,0.81282,0.81305,0.81282,0.81302,11600000.0
2008-03-13 10:07:00,0.81288,0.8131,0.81288,0.8131,12800000.0
2008-03-13 10:08:00,0.81312,0.81347,0.81312,0.81347,11200000.0
2008-03-13 10:09:00,0.81349,0.81349,0.81301,0.81321,12800000.0
2008-03-13 10:10:00,0.81278,0.81299,0.81278,0.81295,12800000.0
2008-03-13 10:11:00,0.81288,0.81288,0.81269,0.81269,17600000.0
2008-03-13 10:12:00,0.81284,0.81297,0.81284,0.81297,11200000.0
2008-03-13 10:13:00,0.81309,0.81309,0.81289,0.81289,13200000.0
2008-03-13 10:14:00,0.81285,0.81285,0.81259,0.81259,14400000.0
2008-03-13 10:15:00,0.81254,0.81259,0.81243,0.81243,16000000.0
2008-03-13 10:16:00,0.81229,0.81236,0.81217,0.81222,17600000.0
2008-03-13 10:17:00,0.81213,0.81213,0.81188,0.81188,12800000.0
2008-03-13 10:18:00,0.812,0.81212,0.81199,0.81204,12800000.0
2008-03-13 10:19:00,0.8119,0.81199,0.81189,0.81189,12800000.0
2008-03-13 10:20:00,0.81172,0.81172,0.8114,0.81148,11200000.0
2008-03-13 10:21:00,0.81174,0.81195,0.81174,0.81192,17600000.0
2008-03-13 10:22:00,0.81201,0.81201,0.81175,0.81183,16000000.0
2008-03-13 10:23:00,0.81177,0.81191,0.81175,0.8119,12200000.0
2008-03-13 10:24:00,0.81175,0.81179,0.81169,0.81169,11200000.0
2008-03-13 10:25:00,0.81167,0.81175,0.81142,0.81142,12800000.0
2008-03-13 10:26:00,0.81142,0.81164,0.81142,0.81164,11200000.0
2008-03-13 10:27:00,0.81193,0.81199,0.81168,0.8118,11200000.0
2008-03-13 10:28:00,0.81202,0.81213,0.81198,0.81199,17600000.0
2008-03-13 10:29:00,0.81188,0.81194,0.81188,0.81193,12800000.0
2008-03-13 10:30:00,0.81171,0.81171,0.81143,0.81143,11200000.0
2008-03-13 10:31:00,0.81124,0.81141,0.81122,0.81138,11200000.0
2008-03-13 10:32:00,0.81126,0.81126,0.81108,0.81108,12800000.0
2008-03-13 10:33:00,0.81062,0.81062,0.81025,0.81027,12800000.0
2008-03-13 10:34:00,0.81039,0.81089,0.81039,0.81089,11200000.0
2008-03-13 10:35:00,0.81118,0.81122,0.81084,0.81122,18000000.0
2008-03-13 10:36:00,0.81121,0.81127,0.81112,0.81123,12800000.0
2008-03-13 10:37:00,0.81146,0.81183,0.81146,0.81182,12800000.0
2008-03-13 10:38:00,0.81191,0.81225,0.81191,0.81225,11200000.0
2008-03-13 10:39:00,0.81232,0.8124,0.81231,0.81233,12800000.0
2008-03-13 10:40:00,0.81227,0.81227,0.81208,0.81213,12800000.0
2008-03-13 10:41:00,0.81192,0.81199,0.81165,0.81182,13800000.0
2008-03-13 10:42:00,0.81177,0.81212,0.81177,0.81212,14400000.0
2008-03-13 10:43:00,0.81207,0.81214,0.81197,0.81203,11200000.0
2008-03-13 10:44:00,0.81192,0.81195,0.81177,0.81195,14400000.0
2008-03-13 10:45:00,0.81178,0.81178,0.81144,0.81149,11200000.0
2008-03-13 10:46:00,0.81142,0.81142,0.81126,0.81126,12800000.0
2008-03-13 10:47:00,0.81124,0.81142,0.81124,0.81137,13200000.0
2008-03-13 10:48:00,0.81146,0.81156,0.81121,0.81121,12800000.0
2008-03-13 10:49:00,0.81104,0.81127,0.81104,0.8111,16000000.0
2008-03-13 10:50:00,0.8111,0.81121,0.8111,0.81118,12800000.0
2008-03-13 10:51:00,0.8108,0.8108,0.81058,0.81061,12800000.0
2008-03-13 10:52:00,0.81098,0.81107,0.81089,0.81105,12800000.0
2008-03-13 10:53:00,0.81085,0.81088,0.81059,0.8108,11200000.0
2008-03-13 10:54:00,0.81078,0.81078,0.81043,0.81045,12800000.0
2008-03-13 10:55:00,0.81027,0.81041,0.81016,0.81041,12800000.0
2008-03-13 10:56:00,0.81049,0.81049,0.81023,0.81042,14400000.0
2008-03-13 10:57:00,0.81055,0.81098,0.81034,0.81098,11200000.0
2008-03-13 10:58:00,0.81142,0.81164,0.81142,0.81154,11200000.0
2008-03-13 10:59:00,0.81153,0.81167,0.81149,0.81164,17600000.0
2008-03-13 11:00:00,0.81151,0.81156,0.81131,0.81131,14400000.0
2008-03-13 11:01:00,0.8108,0.81087,0.81076,0.81076,16400000.0
2008-03-13 11:02:00,0.81085,0.81098,0.81077,0.81077,11200000.0
2008-03-13 11:03:00,0.8106,0.81089,0.8106,0.81087,11200000.0
2008-03-13 11:04:00,0.81083,0.81083,0.81046,0.81068,12800000.0
2008-03-13 11:05:00,0.81025,0.81042,0.81012,0.81041,11200000.0
2008-03-13 11:06:00,0.81059,0.81067,0.81059,0.81067,11200000.0
2008-03-13 11:07:00,0.81042,0.81109,0.81042,0.81109,12200000.0
2008-03-13 11:08:00,0.81128,0.81167,0.81128,0.81167,11200000.0
2008-03-13 11:09:00,0.81177,0.81177,0.81149,0.81152,11200000.0
2008-03-13 11:10:00,0.81164,0.81181,0.81164,0.81169,17600000.0
2008-03-13 11:11:00,0.81151,0.81156,0.81125,0.81125,17600000.0
2008-03-13 11:12:00,0.81103,0.81111,0.81086,0.81111,17600000.0
2008-03-13 11:13:00,0.81139,0.8119,0.81139,0.81178,11200000.0
2008-03-13 11:14:00,0.81182,0.81193,0.81178,0.81178,13200000.0
2008-03-13 11:15:00,0.81165,0.81183,0.81165,0.81183,12800000.0
2008-03-13 11:16:00,0.81198,0.81211,0.81198,0.81211,16000000.0
2008-03-13 11:17:00,0.81257,0.81324,0.81257,0.81324,12800000.0
2008-03-13 11:18:00,0.81329,0.81343,0.81312,0.81312,14400000.0
2008-03-13 11:19:00,0.81307,0.81307,0.81274,0.81297,14400000.0
2008-03-13 11:20:00,0.81297,0.81297,0.81273,0.81273,11200000.0
2008-03-13 11:21:00,0.81273,0.81286,0.8127,0.81281,12800000.0
2008-03-13 11:22:00,0.81291,0.81292,0.81222,0.81291,17600000.0
2008-03-13 11:23:00,0.81287,0.81362,0.81287,0.81362,18000000.0
2008-03-13 11:24:00,0.81371,0.81391,0.81371,0.81391,12800000.0
2008-03-13 11:25:00,0.81391,0.81391,0.81374,0.81382,11200000.0
2008-03-13 11:26:00,0.81401,0.81421,0.81401,0.81419,11200000.0
2008-03-13 11:27:00,0.81399,0.81424,0.81398,0.81419,12800000.0
2008-03-13 11:28:00,0.81435,0.81453,0.81435,0.81453,14400000.0
2008-03-13 11:29:00,0.81429,0.81434,0.81422,0.81422,12800000.0
2008-03-13 11:30:00,0.81431,0.81432,0.81421,0.81423,11200000.0
2008-03-13 11:31:00,0.81408,0.81408,0.81346,0.81346,17000000.0
2008-03-13 11:32:00,0.81362,0.81402,0.81362,0.81397,10600000.0
2008-03-13 11:33:00,0.81384,0.81384,0.81325,0.81325,17600000.0
2008-03-13 11:34:00,0.81323,0.81324,0.81305,0.81324,12800000.0
2008-03-13 11:35:00,0.81327,0.81349,0.81322,0.81349,17600000.0
2008-03-13 11:36:00,0.81326,0.81354,0.81326,0.81354,10600000.0
2008-03-13 11:37:00,0.8136,0.81364,0.81353,0.81355,12800000.0
2008-03-13 11:38:00,0.81334,0.81342,0.81328,0.81328,10600000.0
2008-03-13 11:39:00,0.81318,0.81318,0.81283,0.81283,16000000.0
2008-03-13 11:40:00,0.81289,0.81316,0.81288,0.81316,12800000.0
2008-03-13 11:41:00,0.81349,0.81349,0.81334,0.81341,11200000.0
2008-03-13 11:42:00,0.81342,0.81354,0.81332,0.81332,11200000.0
2008-03-13 11:43:00,0.81353,0.81398,0.81299,0.81378,12800000.0
2008-03-13 11:44:00,0.81365,0.81387,0.81364,0.81387,14400000.0
2008-03-13 11:45:00,0.81398,0.81408,0.81393,0.81393,11200000.0
2008-03-13 11:46:00,0.81389,0.81393,0.81379,0.81389,14400000.0
2008-03-13 11:47:00,0.81384,0.81384,0.81373,0.81373,14400000.0
2008-03-13 11:48:00,0.81391,0.81437,0.81391,0.81437,14400000.0
2008-03-13 11:49:00,0.81436,0.81436,0.81415,0.81418,13800000.0
2008-03-13 11:50:00,0.8142,0.81454,0.8142,0.81454,13200000.0
2008-03-13 11:51:00,0.81502,0.81502,0.81437,0.81455,18000000.0
2008-03-13 11:52:00,0.81434,0.81434,0.81404,0.81404,12200000.0
2008-03-13 11:53:00,0.81372,0.81372,0.81352,0.81356,16000000.0
2008-03-13 11:54:00,0.81356,0.81367,0.81349,0.81367,12800000.0
2008-03-13 11:55:00,0.81374,0.81394,0.81366,0.81384,14400000.0
2008-03-13 11:56:00,0.81385,0.81394,0.8129,0.81394,12800000.0
2008-03-13 11:57:00,0.81416,0.81416,0.8139,0.8139,11200000.0
2008-03-13 11:58:00,0.81406,0.81412,0.81394,0.81402,17600000.0
2008-03-13 11:59:00,0.81413,0.81434,0.81413,0.81434,11600000.0
2008-03-13 12:00:00,0.81409,0.81409,0.81393,0.81397,17600000.0
2008-03-13 12:01:00,0.81378,0.81378,0.8136,0.8136,13200000.0
2008-03-13 12:02:00,0.81364,0.81392,0.81363,0.81392,12800000.0
2008-03-13 12:03:00,0.814,0.814,0.8139,0.8139,15400000.0
2008-03-13 12:04:00,0.81377,0.81381,0.81372,0.81381,11200000.0
2008-03-13 12:05:00,0.81371,0.81374,0.81358,0.81358,12800000.0
2008-03-13 12:06:00,0.81348,0.81352,0.81336,0.81351,15400000.0
2008-03-13 12:07:00,0.81338,0.81342,0.81313,0.81317,12800000.0
2008-03-13 12:08:00,0.81333,0.81335,0.81329,0.8133,16000000.0
2008-03-13 12:09:00,0.81322,0.81329,0.81315,0.81325,12800000.0
2008-03-13 12:10:00,0.81324,0.81327,0.81318,0.81322,16000000.0
2008-03-13 12:11:00,0.81319,0.8134,0.81315,0.81335,17600000.0
2008-03-13 12:12:00,0.8133,0.81344,0.8133,0.81343,11200000.0
2008-03-13 12:13:00,0.81325,0.81325,0.81319,0.81321,17600000.0
2008-03-13 12:14:00,0.81315,0.81315,0.81297,0.813,16000000.0
2008-03-13 12:15:00,0.81301,0.81312,0.81301,0.81302,12800000.0
2008-03-13 12:16:00,0.81303,0.81312,0.813,0.813,15400000.0
2008-03-13 12:17:00,0.81302,0.81302,0.81287,0.81296,12800000.0
2008-03-13 12:18:00,0.81305,0.81305,0.81296,0.81302,12800000.0
2008-03-13 12:19:00,0.81314,0.81315,0.81305,0.81315,12800000.0
2008-03-13 12:20:00,0.81315,0.81325,0.81315,0.8132,14400000.0
2008-03-13 12:21:00,0.81334,0.8135,0.81334,0.81348,11200000.0
2008-03-13 12:22:00,0.81355,0.81365,0.81349,0.81365,17600000.0
2008-03-13 12:23:00,0.8135,0.8135,0.81326,0.81333,12800000.0
2008-03-13 12:24:00,0.81364,0.81364,0.81345,0.81347,11600000.0
2008-03-13 12:25:00,0.81368,0.81377,0.81368,0.81375,11200000.0
2008-03-13 12:26:00,0.81371,0.81371,0.8136,0.8136,11200000.0
2008-03-13 12:27:00,0.81367,0.81379,0.81355,0.81379,11200000.0
2008-03-13 12:28:00,0.81394,0.81399,0.81385,0.81396,14800000.0
2008-03-13 12:29:00,0.81388,0.81399,0.81386,0.81399,12800000.0
2008-03-13 12:30:00,0.81395,0.81398,0.81388,0.81388,12800000.0
2008-03-13 12:31:00,0.8139,0.81393,0.81383,0.81389,12800000.0
2008-03-13 12:32:00,0.81369,0.81369,0.81354,0.81354,12800000.0
2008-03-13 12:33:00,0.81363,0.81372,0.81355,0.81371,11200000.0
2008-03-13 12:34:00,0.81368,0.81373,0.81334,0.81368,17600000.0
2008-03-13 12:35:00,0.81366,0.81372,0.81365,0.81367,16000000.0
2008-03-13 12:36:00,0.81359,0.81362,0.81341,0.81343,17600000.0
2008-03-13 12:37:00,0.81334,0.81341,0.8133,0.81341,16000000.0
2008-03-13 12:38:00,0.8136,0.81365,0.81336,0.81365,12800000.0
2008-03-13 12:39:00,0.81356,0.81357,0.81346,0.81357,11200000.0
2008-03-13 12:40:00,0.81373,0.81398,0.81373,0.81397,14400000.0
2008-03-13 12:41:00,0.81412,0.81412,0.814,0.814,12800000.0
2008-03-13 12:42:00,0.81417,0.81444,0.81417,0.81444,11200000.0
2008-03-13 12:43:00,0.8145,0.81492,0.8145,0.81492,12800000.0
2008-03-13 12:44:00,0.81468,0.81468,0.81427,0.8144,12800000.0
2008-03-13 12:45:00,0.81432,0.81432,0.81409,0.81409,11200000.0
2008-03-13 12:46:00,0.81401,0.81407,0.81384,0.81384,11200000.0
2008-03-13 12:47:00,0.8139,0.81404,0.8139,0.81395,11200000.0
2008-03-13 12:48:00,0.81366,0.81381,0.81363,0.81363,16000000.0
2008-03-13 12:49:00,0.81371,0.81373,0.81361,0.81373,12800000.0
2008-03-13 12:50:00,0.81385,0.81385,0.81367,0.81367,17000000.0
2008-03-13 12:51:00,0.81356,0.81363,0.81353,0.81354,13200000.0
2008-03-13 12:52:00,0.81359,0.81371,0.81354,0.81354,12800000.0
2008-03-13 12:53:00,0.81318,0.81344,0.81273,0.81344,17000000.0
2008-03-13 12:54:00,0.81358,0.81366,0.81344,0.81344,11600000.0
2008-03-13 12:55:00,0.81335,0.81339,0.81332,0.81333,11600000.0
2008-03-13 12:56:00,0.81335,0.81359,0.81335,0.81359,12800000.0
2008-03-13 12:57:00,0.81356,0.81373,0.81272,0.8136,16000000.0
2008-03-13 12:58:00,0.81326,0.81344,0.81326,0.81336,11200000.0
2008-03-13 12:59:00,0.81354,0.81377,0.81346,0.81377,11200000.0
2008-03-13 13:00:00,0.81356,0.81363,0.81335,0.81335,16000000.0
2008-03-13 13:01:00,0.81348,0.8136,0.81348,0.81359,11200000.0
2008-03-13 13:02:00,0.81367,0.81367,0.81341,0.81358,16000000.0
2008-03-13 13:03:00,0.81338,0.81346,0.81337,0.81337,12800000.0
2008-03-13 13:04:00,0.81326,0.8135,0.81326,0.8135,11200000.0
2008-03-13 13:05:00,0.81353,0.81355,0.81342,0.81346,12800000.0
2008-03-13 13:06:00,0.8138,0.81401,0.81373,0.81397,16000000.0
2008-03-13 13:07:00,0.81395,0.81399,0.81389,0.81389,11200000.0
2008-03-13 13:08:00,0.81396,0.81408,0.81393,0.81404,14400000.0
2008-03-13 13:09:00,0.81395,0.81408,0.81394,0.81402,12800000.0
2008-03-13 13:10:00,0.8141,0.81424,0.81409,0.81424,11200000.0
2008-03-13 13:11:00,0.81418,0.81422,0.81412,0.81418,11200000.0
2008-03-13 13:12:00,0.81434,0.81445,0.81434,0.81436,12800000.0
2008-03-13 13:13:00,0.81438,0.8144,0.81424,0.81432,11200000.0
2008-03-13 13:14:00,0.81441,0.81441,0.81426,0.81429,11200000.0
2008-03-13 13:15:00,0.8142,0.81424,0.81401,0.81401,13200000.0
2008-03-13 13:16:00,0.8138,0.8141,0.8138,0.8141,12800000.0
2008-03-13 13:17:00,0.81399,0.81403,0.81356,0.81356,12800000.0
2008-03-13 13:18:00,0.81415,0.81415,0.81401,0.81413,11200000.0
2008-03-13 13:19:00,0.81407,0.8142,0.81407,0.8142,11200000.0
2008-03-13 13:20:00,0.81431,0.81437,0.81429,0.81431,14400000.0
2008-03-13 13:21:00,0.81441,0.81445,0.81437,0.81441,12800000.0
2008-03-13 13:22:00,0.81432,0.81435,0.81425,0.81425,17600000.0
2008-03-13 13:23:00,0.81412,0.81418,0.81404,0.81413,14400000.0
2008-03-13 13:24:00,0.81387,0.81387,0.81339,0.81341,16000000.0
2008-03-13 13:25:00,0.81334,0.8134,0.8132,0.8134,16000000.0
2008-03-13 13:26:00,0.81345,0.81388,0.81345,0.81385,14400000.0
2008-03-13 13:27:00,0.81403,0.81413,0.814,0.81413,12800000.0
2008-03-13 13:28:00,0.81415,0.81429,0.81415,0.81429,11200000.0
2008-03-13 13:29:00,0.81416,0.81431,0.81416,0.81431,11600000.0
2008-03-13 13:30:00,0.81423,0.81423,0.8138,0.8138,19200000.0
2008-03-13 13:31:00,0.81385,0.81396,0.81385,0.81396,14400000.0
2008-03-13 13:32:00,0.81407,0.81424,0.81407,0.81421,14400000.0
2008-03-13 13:33:00,0.81421,0.81421,0.81413,0.81418,22400000.0
2008-03-13 13:34:00,0.81424,0.81447,0.8142,0.81447,33000000.0
2008-03-13 13:35:00,0.81441,0.81441,0.8143,0.8143,27200000.0
2008-03-13 13:36:00,0.81438,0.81446,0.81438,0.81438,28800000.0
2008-03-13 13:37:00,0.81433,0.81436,0.81422,0.81422,14400000.0
2008-03-13 13:38:00,0.81421,0.81436,0.81418,0.81433,33600000.0
2008-03-13 13:39:00,0.81442,0.81455,0.81442,0.81444,20800000.0
2008-03-13 13:40:00,0.81456,0.81461,0.81449,0.81461,43200000.0
2008-03-13 13:41:00,0.81464,0.81464,0.81456,0.81463,17600000.0
2008-03-13 13:42:00,0.81461,0.81471,0.81458,0.81471,17600000.0
2008-03-13 13:43:00,0.81478,0.8148,0.81469,0.81475,30400000.0
2008-03-13 13:44:00,0.81473,0.81473,0.81446,0.81466,32000000.0
2008-03-13 13:45:00,0.81478,0.81486,0.81466,0.81483,24000000.0
2008-03-13 13:46:00,0.81488,0.81492,0.81476,0.81476,19200000.0
2008-03-13 13:47:00,0.81477,0.81477,0.81454,0.81465,16000000.0
2008-03-13 13:48:00,0.81466,0.81472,0.81465,0.81472,33600000.0
2008-03-13 13:49:00,0.81474,0.81479,0.81474,0.81478,28800000.0
2008-03-13 13:50:00,0.8149,0.81496,0.81466,0.81466,11200000.0
2008-03-13 13:51:00,0.81458,0.81469,0.81458,0.81469,28200000.0
2008-03-13 13:52:00,0.81474,0.81481,0.81459,0.81481,41600000.0
2008-03-13 13:53:00,0.8148,0.815,0.8148,0.815,28800000.0
2008-03-13 13:54:00,0.81543,0.8158,0.81543,0.81575,46400000.0
2008-03-13 13:55:00,0.81592,0.81597,0.81591,0.81597,19600000.0
2008-03-13 13:56:00,0.81602,0.81636,0.81602,0.81636,22400000.0
2008-03-13 13:57:00,0.81655,0.81655,0.81637,0.8164,38400000.0
2008-03-13 13:58:00,0.81637,0.81638,0.81634,0.81634,19600000.0
2008-03-13 13:59:00,0.81642,0.81644,0.81635,0.81639,28800000.0
2008-03-13 14:00:00,0.81646,0.81677,0.81646,0.81677,56000000.0
2008-03-13 14:01:00,0.81687,0.81687,0.81665,0.81668,41000000.0
2008-03-13 14:02:00,0.81652,0.8166,0.81651,0.8166,22400000.0
2008-03-13 14:03:00,0.81663,0.8168,0.81663,0.81669,19200000.0
2008-03-13 14:04:00,0.81666,0.81666,0.81651,0.81651,32000000.0
2008-03-13 14:05:00,0.81655,0.81655,0.81639,0.81639,36800000.0
2008-03-13 14:06:00,0.81628,0.81647,0.81628,0.81642,11200000.0
2008-03-13 14:07:00,0.81634,0.81673,0.81634,0.81672,36800000.0
2008-03-13 14:08:00,0.81697,0.81697,0.81683,0.81694,29200000.0
2008-03-13 14:09:00,0.81693,0.8171,0.81684,0.817,36800000.0
2008-03-13 14:10:00,0.81712,0.81712,0.81691,0.81707,35200000.0
2008-03-13 14:11:00,0.81692,0.81712,0.81692,0.81705,12800000.0
2008-03-13 14:12:00,0.81696,0.81704,0.81686,0.81702,42000000.0
2008-03-13 14:13:00,0.81713,0.81724,0.8171,0.81721,13200000.0
2008-03-13 14:14:00,0.81738,0.81748,0.81738,0.81748,13200000.0
2008-03-13 14:15:00,0.8174,0.81747,0.81729,0.81729,27200000.0
2008-03-13 14:16:00,0.81721,0.81753,0.81721,0.81753,40000000.0
2008-03-13 14:17:00,0.81793,0.81833,0.81772,0.81833,38400000.0
2008-03-13 14:18:00,0.81831,0.81841,0.81828,0.81841,29800000.0
2008-03-13 14:19:00,0.81843,0.81843,0.81803,0.81803,49600000.0
2008-03-13 14:20:00,0.81804,0.81812,0.81771,0.81771,14400000.0
2008-03-13 14:21:00,0.81766,0.81832,0.81766,0.8183,42600000.0
2008-03-13 14:22:00,0.81829,0.81829,0.81779,0.81779,17600000.0
2008-03-13 14:23:00,0.81771,0.81791,0.81761,0.81761,46400000.0
2008-03-13 14:24:00,0.8175,0.81756,0.81728,0.81728,16400000.0
2008-03-13 14:25:00,0.81737,0.8175,0.81736,0.81741,17600000.0
2008-03-13 14:26:00,0.81751,0.81769,0.81751,0.81769,24000000.0
2008-03-13 14:27:00,0.81781,0.81781,0.81741,0.81748,41600000.0
2008-03-13 14:28:00,0.8175,0.81774,0.8175,0.81774,12800000.0
2008-03-13 14:29:00,0.81762,0.81763,0.81736,0.81752,11600000.0
2008-03-13 14:30:00,0.81683,0.81737,0.81683,0.81699,40000000.0
2008-03-13 14:31:00,0.81657,0.81657,0.8162,0.81646,57600000.0
2008-03-13 14:32:00,0.81632,0.81678,0.81632,0.81678,49600000.0
2008-03-13 14:33:00,0.81713,0.81724,0.81706,0.81721,30400000.0
2008-03-13 14:34:00,0.81724,0.81763,0.81706,0.81763,29800000.0
2008-03-13 14:35:00,0.8178,0.81829,0.8178,0.81829,35200000.0
2008-03-13 14:36:00,0.81829,0.81829,0.818,0.818,16400000.0
2008-03-13 14:37:00,0.81794,0.81794,0.81784,0.81784,52800000.0
2008-03-13 14:38:00,0.8178,0.81787,0.81767,0.81787,65600000.0
2008-03-13 14:39:00,0.81787,0.81787,0.8177,0.8177,12800000.0
2008-03-13 14:40:00,0.81761,0.81763,0.81754,0.81763,58000000.0
2008-03-13 14:41:00,0.81759,0.81765,0.81753,0.81765,67200000.0
2008-03-13 14:42:00,0.81783,0.81816,0.81783,0.81816,37200000.0
2008-03-13 14:43:00,0.81833,0.81859,0.81833,0.81849,29800000.0
2008-03-13 14:44:00,0.81865,0.81897,0.81823,0.81823,52800000.0
2008-03-13 14:45:00,0.81824,0.81867,0.81824,0.81867,45200000.0
2008-03-13 14:46:00,0.81906,0.81906,0.81849,0.81849,25600000.0
2008-03-13 14:47:00,0.81848,0.81848,0.81819,0.81819,13200000.0
2008-03-13 14:48:00,0.81811,0.81811,0.81751,0.81751,23400000.0
2008-03-13 14:49:00,0.81763,0.81794,0.81763,0.81794,44800000.0
2008-03-13 14:50:00,0.81819,0.81843,0.81819,0.81826,38400000.0
2008-03-13 14:51:00,0.81836,0.8184,0.81836,0.8184,32400000.0
2008-03-13 14:52:00,0.81834,0.81848,0.81832,0.81848,20800000.0
2008-03-13 14:53:00,0.8184,0.81864,0.81837,0.81864,20800000.0
2008-03-13 14:54:00,0.81846,0.81846,0.81824,0.81826,19200000.0
2008-03-13 14:55:00,0.81807,0.81811,0.81797,0.81811,12800000.0
2008-03-13 14:56:00,0.81816,0.81816,0.81782,0.81796,24400000.0
2008-03-13 14:57:00,0.81788,0.81788,0.81771,0.81771,19200000.0
2008-03-13 14:58:00,0.81766,0.81776,0.81762,0.81771,35200000.0
2008-03-13 14:59:00,0.81774,0.81796,0.81774,0.81796,11200000.0
2008-03-13 15:00:00,0.81796,0.81796,0.81718,0.81718,12800000.0
2008-03-13 15:01:00,0.81709,0.81711,0.81683,0.81683,20800000.0
2008-03-13 15:02:00,0.8164,0.81675,0.81631,0.81675,37200000.0
2008-03-13 15:03:00,0.81711,0.8175,0.81711,0.8175,31400000.0
2008-03-13 15:04:00,0.81746,0.8175,0.8173,0.8173,51200000.0
2008-03-13 15:05:00,0.81728,0.81728,0.81688,0.81688,38400000.0
2008-03-13 15:06:00,0.81681,0.81692,0.81679,0.81679,14400000.0
2008-03-13 15:07:00,0.81657,0.81657,0.81634,0.81634,25000000.0
2008-03-13 15:08:00,0.81633,0.81649,0.81633,0.81647,32000000.0
2008-03-13 15:09:00,0.81652,0.81652,0.81642,0.81643,6400000.0
2008-03-13 15:10:00,0.81616,0.81624,0.81605,0.81605,43600000.0
2008-03-13 15:11:00,0.81598,0.81598,0.8157,0.8157,46800000.0
2008-03-13 15:12:00,0.81545,0.81545,0.81512,0.81515,30400000.0
2008-03-13 15:13:00,0.81519,0.81519,0.81498,0.81498,64400000.0
2008-03-13 15:14:00,0.81513,0.8152,0.81513,0.8152,43200000.0
2008-03-13 15:15:00,0.81528,0.81539,0.81514,0.81539,42600000.0
2008-03-13 15:16:00,0.81556,0.81562,0.81556,0.81562,11200000.0
2008-03-13 15:17:00,0.81565,0.8157,0.81559,0.8157,14800000.0
2008-03-13 15:18:00,0.8157,0.8157,0.81565,0.81565,9600000.0
2008-03-13 15:19:00,0.81559,0.81559,0.8155,0.8155,14400000.0
2008-03-13 15:20:00,0.81551,0.81555,0.81551,0.81551,24000000.0
2008-03-13 15:21:00,0.81533,0.81546,0.81533,0.81533,27200000.0
2008-03-13 15:22:00,0.81519,0.81534,0.81501,0.81501,32000000.0
2008-03-13 15:23:00,0.81488,0.81492,0.81484,0.81488,56400000.0
2008-03-13 15:24:00,0.81477,0.81477,0.81454,0.81454,25600000.0
2008-03-13 15:25:00,0.81464,0.81492,0.81464,0.81492,14400000.0
2008-03-13 15:26:00,0.81507,0.81513,0.81497,0.81505,34000000.0
2008-03-13 15:27:00,0.81514,0.81522,0.81514,0.81521,32000000.0
2008-03-13 15:28:00,0.8154,0.8154,0.81533,0.81536,69200000.0
2008-03-13 15:29:00,0.81527,0.81531,0.81404,0.81529,44800000.0
2008-03-13 15:30:00,0.81451,0.8155,0.81417,0.8155,80400000.0
2008-03-13 15:31:00,0.81551,0.81551,0.81523,0.81523,70400000.0
2008-03-13 15:32:00,0.81514,0.81554,0.81514,0.81552,46400000.0
2008-03-13 15:33:00,0.81574,0.81592,0.81571,0.81592,29200000.0
2008-03-13 15:34:00,0.81583,0.81587,0.81573,0.81573,25600000.0
2008-03-13 15:35:00,0.81583,0.81601,0.81581,0.81601,48000000.0
2008-03-13 15:36:00,0.81599,0.81604,0.81597,0.81602,28800000.0
2008-03-13 15:37:00,0.81599,0.81599,0.81585,0.8159,16000000.0
2008-03-13 15:38:00,0.81592,0.81592,0.8157,0.81578,64000000.0
2008-03-13 15:39:00,0.81572,0.81572,0.81545,0.81551,41600000.0
2008-03-13 15:40:00,0.8154,0.8154,0.8153,0.8153,37200000.0
2008-03-13 15:41:00,0.81544,0.81549,0.8154,0.81542,49600000.0
2008-03-13 15:42:00,0.81546,0.81546,0.81536,0.81536,50000000.0
2008-03-13 15:43:00,0.81538,0.8154,0.81524,0.81524,35200000.0
2008-03-13 15:44:00,0.81518,0.8152,0.81483,0.8151,35200000.0
2008-03-13 15:45:00,0.8149,0.8149,0.81393,0.81393,18000000.0
2008-03-13 15:46:00,0.81392,0.8143,0.81392,0.8143,17600000.0
2008-03-13 15:47:00,0.81448,0.81475,0.81448,0.81475,40000000.0
2008-03-13 15:48:00,0.81472,0.81486,0.81466,0.81486,33600000.0
2008-03-13 15:49:00,0.81486,0.81495,0.81466,0.81466,16000000.0
2008-03-13 15:50:00,0.81498,0.81512,0.81498,0.81507,12800000.0
2008-03-13 15:51:00,0.81506,0.81508,0.81502,0.81502,11200000.0
2008-03-13 15:52:00,0.8151,0.81519,0.81504,0.81516,14400000.0
2008-03-13 15:53:00,0.81536,0.81536,0.81521,0.81527,22400000.0
2008-03-13 15:54:00,0.81533,0.81533,0.81521,0.81521,28800000.0
2008-03-13 15:55:00,0.81495,0.81509,0.81495,0.81509,17600000.0
2008-03-13 15:56:00,0.81519,0.81528,0.81519,0.81525,51200000.0
2008-03-13 15:57:00,0.81519,0.81525,0.8151,0.81525,15400000.0
2008-03-13 15:58:00,0.81524,0.81524,0.81512,0.81512,25600000.0
2008-03-13 15:59:00,0.81507,0.81519,0.81505,0.81519,33600000.0
2008-03-13 16:00:00,0.81499,0.81512,0.81496,0.81496,61200000.0
2008-03-13 16:01:00,0.81515,0.81521,0.8151,0.81521,38400000.0
2008-03-13 16:02:00,0.81531,0.81553,0.81531,0.81553,33600000.0
2008-03-13 16:03:00,0.81559,0.81583,0.81559,0.81583,53200000.0
2008-03-13 16:04:00,0.81605,0.81606,0.81594,0.81602,51200000.0
2008-03-13 16:05:00,0.81609,0.81643,0.81609,0.81643,35200000.0
2008-03-13 16:06:00,0.81649,0.81665,0.81649,0.81663,42000000.0
2008-03-13 16:07:00,0.81641,0.81641,0.81621,0.81621,36800000.0
2008-03-13 16:08:00,0.81615,0.81634,0.81614,0.81634,44800000.0
2008-03-13 16:09:00,0.81646,0.81646,0.81622,0.81622,41600000.0
2008-03-13 16:10:00,0.81635,0.81654,0.81635,0.81651,55400000.0
2008-03-13 16:11:00,0.8167,0.81674,0.81652,0.81652,20800000.0
2008-03-13 16:12:00,0.81643,0.81643,0.81628,0.81628,38800000.0
2008-03-13 16:13:00,0.81637,0.8169,0.81637,0.8169,48000000.0
2008-03-13 16:14:00,0.81689,0.81689,0.81657,0.81657,44800000.0
2008-03-13 16:15:00,0.81637,0.81663,0.81637,0.81663,52800000.0
2008-03-13 16:16:00,0.81657,0.81657,0.8165,0.8165,3200000.0
2008-03-13 16:17:00,0.81652,0.81657,0.81641,0.81644,32000000.0
2008-03-13 16:18:00,0.81646,0.8168,0.81646,0.81657,54400000.0
2008-03-13 16:19:00,0.81636,0.81644,0.8163,0.8163,19200000.0
2008-03-13 16:20:00,0.81625,0.81635,0.81623,0.81623,11200000.0
2008-03-13 16:21:00,0.81625,0.8164,0.81625,0.81639,41600000.0
2008-03-13 16:22:00,0.81633,0.81641,0.8162,0.8162,46400000.0
2008-03-13 16:23:00,0.81621,0.81621,0.81605,0.8161,68200000.0
2008-03-13 16:24:00,0.81602,0.81602,0.81585,0.81588,32400000.0
2008-03-13 16:25:00,0.81575,0.81587,0.81566,0.81566,33600000.0
2008-03-13 16:26:00,0.81558,0.81589,0.81558,0.81589,30400000.0
2008-03-13 16:27:00,0.81603,0.81617,0.81599,0.81599,46800000.0
2008-03-13 16:28:00,0.81597,0.816,0.81591,0.81593,32000000.0
2008-03-13 16:29:00,0.81599,0.81599,0.81578,0.81587,28800000.0
2008-03-13 16:30:00,0.81607,0.81629,0.81607,0.81629,44200000.0
2008-03-13 16:31:00,0.81621,0.81621,0.81608,0.81608,8000000.0
2008-03-13 16:32:00,0.8161,0.81624,0.81607,0.81624,52800000.0
2008-03-13 16:33:00,0.81625,0.81626,0.81595,0.81625,11200000.0
2008-03-13 16:34:00,0.81633,0.81667,0.81633,0.81664,48000000.0
2008-03-13 16:35:00,0.81661,0.81714,0.81661,0.81714,66000000.0
2008-03-13 16:36:00,0.81693,0.81693,0.81652,0.81652,8000000.0
2008-03-13 16:37:00,0.81665,0.81665,0.81599,0.81613,59200000.0
2008-03-13 16:38:00,0.8163,0.81657,0.81629,0.81656,38400000.0
2008-03-13 16:39:00,0.81641,0.8167,0.81628,0.8167,53200000.0
2008-03-13 16:40:00,0.81676,0.81703,0.81676,0.81685,72000000.0
2008-03-13 16:41:00,0.81656,0.81673,0.81649,0.81669,11200000.0
2008-03-13 16:42:00,0.8167,0.81686,0.8167,0.81686,8000000.0
2008-03-13 16:43:00,0.81695,0.81708,0.81694,0.81704,14400000.0
2008-03-13 16:44:00,0.8168,0.81694,0.8168,0.81688,14800000.0
2008-03-13 16:45:00,0.81678,0.81678,0.81664,0.81672,54200000.0
2008-03-13 16:46:00,0.81678,0.81693,0.81678,0.81691,91200000.0
2008-03-13 16:47:00,0.81691,0.81701,0.81687,0.81701,67600000.0
2008-03-13 16:48:00,0.81704,0.81737,0.81704,0.81727,60800000.0
2008-03-13 16:49:00,0.81726,0.81726,0.81719,0.81719,43200000.0
2008-03-13 16:50:00,0.81732,0.81744,0.81725,0.81744,62800000.0
2008-03-13 16:51:00,0.81752,0.81801,0.81752,0.81789,32000000.0
2008-03-13 16:52:00,0.81761,0.81761,0.81744,0.81744,6400000.0
2008-03-13 16:53:00,0.81754,0.81772,0.81754,0.81759,34000000.0
2008-03-13 16:54:00,0.81747,0.81755,0.81739,0.81753,20800000.0
2008-03-13 16:55:00,0.81751,0.81784,0.81751,0.81784,40000000.0
2008-03-13 16:56:00,0.81772,0.81776,0.81763,0.81773,45200000.0
2008-03-13 16:57:00,0.8179,0.81799,0.8179,0.81799,14400000.0
2008-03-13 16:58:00,0.81809,0.81809,0.8179,0.8179,54800000.0
2008-03-13 16:59:00,0.81737,0.81779,0.81737,0.81769,43000000.0
2008-03-13 17:00:00,0.81788,0.8179,0.81781,0.81781,46400000.0
2008-03-13 17:01:00,0.81739,0.8174,0.8173,0.81731,50000000.0
2008-03-13 17:02:00,0.81737,0.81745,0.81735,0.81736,41600000.0
2008-03-13 17:03:00,0.81741,0.81746,0.81727,0.81727,49600000.0
2008-03-13 17:04:00,0.81728,0.81753,0.81728,0.81753,44800000.0
2008-03-13 17:05:00,0.81775,0.81838,0.81775,0.81838,38400000.0
2008-03-13 17:06:00,0.8188,0.81921,0.81875,0.81875,69200000.0
2008-03-13 17:07:00,0.81829,0.81845,0.81815,0.81835,41600000.0
2008-03-13 17:08:00,0.81862,0.81969,0.81862,0.81969,16000000.0
2008-03-13 17:09:00,0.8201,0.8201,0.81963,0.81976,17600000.0
2008-03-13 17:10:00,0.81969,0.82002,0.81965,0.82002,13200000.0
2008-03-13 17:11:00,0.82022,0.82051,0.82022,0.82051,35200000.0
2008-03-13 17:12:00,0.82057,0.82061,0.82048,0.82052,26000000.0
2008-03-13 17:13:00,0.82063,0.82063,0.82055,0.82055,36800000.0
2008-03-13 17:14:00,0.82047,0.82052,0.82036,0.82036,35200000.0
2008-03-13 17:15:00,0.82019,0.82019,0.81977,0.81979,14400000.0
2008-03-13 17:16:00,0.81989,0.82023,0.81989,0.82023,32000000.0
2008-03-13 17:17:00,0.8202,0.82034,0.82014,0.82034,32400000.0
2008-03-13 17:18:00,0.82021,0.82021,0.82,0.82008,12800000.0
2008-03-13 17:19:00,0.82024,0.82038,0.82021,0.82038,12800000.0
2008-03-13 17:20:00,0.82061,0.82085,0.82059,0.82085,20800000.0
2008-03-13 17:21:00,0.82084,0.82108,0.82084,0.82108,28200000.0
2008-03-13 17:22:00,0.82134,0.82185,0.82134,0.82185,25000000.0
2008-03-13 17:23:00,0.82203,0.82263,0.82203,0.82263,17600000.0
2008-03-13 17:24:00,0.82274,0.82365,0.82274,0.82348,30400000.0
2008-03-13 17:25:00,0.82369,0.82384,0.82346,0.82346,33600000.0
2008-03-13 17:26:00,0.82329,0.82329,0.82312,0.82314,20800000.0
2008-03-13 17:27:00,0.82326,0.82333,0.82318,0.82318,54400000.0
2008-03-13 17:28:00,0.82313,0.82313,0.82295,0.82301,48000000.0
2008-03-13 17:29:00,0.82303,0.82328,0.82303,0.82328,43200000.0
2008-03-13 17:30:00,0.82308,0.82308,0.82298,0.82298,50000000.0
2008-03-13 17:31:00,0.82294,0.82301,0.82288,0.82288,64000000.0
2008-03-13 17:32:00,0.82249,0.82249,0.82226,0.82226,62400000.0
2008-03-13 17:33:00,0.82234,0.82234,0.82218,0.82226,95200000.0
2008-03-13 17:34:00,0.82227,0.82227,0.82191,0.82215,101200000.0
2008-03-13 17:35:00,0.82228,0.82237,0.82221,0.82232,67200000.0
2008-03-13 17:36:00,0.82234,0.82241,0.82229,0.82229,73600000.0
2008-03-13 17:37:00,0.82236,0.82259,0.82223,0.82247,12800000.0
2008-03-13 17:38:00,0.82256,0.82262,0.82254,0.82254,38800000.0
2008-03-13 17:39:00,0.82263,0.82265,0.82255,0.82257,12800000.0
2008-03-13 17:40:00,0.82254,0.82257,0.82249,0.82254,59200000.0
2008-03-13 17:41:00,0.82258,0.82297,0.82258,0.82297,12200000.0
2008-03-13 17:42:00,0.823,0.82305,0.82281,0.82281,55400000.0
2008-03-13 17:43:00,0.82276,0.82276,0.82256,0.82256,49600000.0
2008-03-13 17:44:00,0.82249,0.8225,0.82225,0.82225,50000000.0
2008-03-13 17:45:00,0.82228,0.82228,0.82218,0.82221,68800000.0
2008-03-13 17:46:00,0.82213,0.82219,0.8221,0.8221,16000000.0
2008-03-13 17:47:00,0.82217,0.82219,0.82114,0.82174,14800000.0
2008-03-13 17:48:00,0.8215,0.8215,0.82126,0.82133,104000000.0
2008-03-13 17:49:00,0.82135,0.82155,0.82135,0.8214,102200000.0
2008-03-13 17:50:00,0.82154,0.82167,0.82153,0.82162,73000000.0
2008-03-13 17:51:00,0.82174,0.82184,0.82172,0.82182,70400000.0
2008-03-13 17:52:00,0.82185,0.82207,0.82185,0.82207,11200000.0
2008-03-13 17:53:00,0.82234,0.82245,0.82234,0.82239,53200000.0
2008-03-13 17:54:00,0.8225,0.82266,0.8225,0.82262,52800000.0
2008-03-13 17:55:00,0.82267,0.82279,0.82267,0.82275,14400000.0
2008-03-13 17:56:00,0.8228,0.82287,0.8228,0.82282,53600000.0
2008-03-13 17:57:00,0.8228,0.82287,0.82276,0.82276,56000000.0
2008-03-13 17:58:00,0.82262,0.82272,0.82245,0.82245,61800000.0
2008-03-13 17:59:00,0.8223,0.82237,0.82214,0.82237,79400000.0
2008-03-13 18:00:00,0.8224,0.82266,0.8224,0.82266,65600000.0
2008-03-13 18:01:00,0.82291,0.82311,0.82291,0.82311,11200000.0
2008-03-13 18:02:00,0.82323,0.82328,0.82318,0.82325,41600000.0
2008-03-13 18:03:00,0.82328,0.82342,0.82318,0.82342,65600000.0
2008-03-13 18:04:00,0.82354,0.82362,0.82354,0.82359,50000000.0
2008-03-13 18:05:00,0.82372,0.82372,0.82352,0.82361,51600000.0
2008-03-13 18:06:00,0.82378,0.82385,0.82376,0.82385,59200000.0
2008-03-13 18:07:00,0.82376,0.82376,0.82363,0.82363,70400000.0
2008-03-13 18:08:00,0.82375,0.82422,0.82375,0.82422,86800000.0
2008-03-13 18:09:00,0.8245,0.8245,0.8243,0.8243,53200000.0
2008-03-13 18:10:00,0.82422,0.82422,0.82412,0.82413,52800000.0
2008-03-13 18:11:00,0.82421,0.82434,0.82421,0.82429,11200000.0
2008-03-13 18:12:00,0.82451,0.82496,0.82451,0.82495,21800000.0
2008-03-13 18:13:00,0.82477,0.82477,0.82436,0.82436,30400000.0
2008-03-13 18:14:00,0.82448,0.82448,0.82432,0.82437,14400000.0
2008-03-13 18:15:00,0.82437,0.82445,0.82437,0.82445,17600000.0
2008-03-13 18:16:00,0.8248,0.82492,0.82467,0.82467,11200000.0
2008-03-13 18:17:00,0.82474,0.82479,0.82454,0.82454,76800000.0
2008-03-13 18:18:00,0.82469,0.82469,0.82461,0.82462,51200000.0
2008-03-13 18:19:00,0.82459,0.82465,0.82455,0.82459,70400000.0
2008-03-13 18:20:00,0.82451,0.82459,0.82436,0.82436,64400000.0
2008-03-13 18:21:00,0.82413,0.82417,0.82406,0.82417,34600000.0
2008-03-13 18:22:00,0.82413,0.82415,0.82402,0.82415,46400000.0
2008-03-13 18:23:00,0.82419,0.82428,0.82404,0.82428,12800000.0
2008-03-13 18:24:00,0.82441,0.82487,0.82441,0.82487,73600000.0
2008-03-13 18:25:00,0.82511,0.82518,0.82498,0.82516,50600000.0
2008-03-13 18:26:00,0.82557,0.82589,0.82557,0.82589,41400000.0
2008-03-13 18:27:00,0.82605,0.82635,0.82605,0.82635,11200000.0
2008-03-13 18:28:00,0.82608,0.82608,0.82582,0.82582,11200000.0
2008-03-13 18:29:00,0.826,0.8264,0.826,0.82628,30400000.0
2008-03-13 18:30:00,0.82617,0.82617,0.82588,0.8259,16000000.0
2008-03-13 18:31:00,0.82603,0.82645,0.82603,0.82645,52800000.0
2008-03-13 18:32:00,0.82647,0.82647,0.8263,0.82639,84800000.0
2008-03-13 18:33:00,0.82667,0.8267,0.82658,0.8267,12800000.0
2008-03-13 18:34:00,0.82665,0.82683,0.82665,0.82676,41400000.0
2008-03-13 18:35:00,0.82662,0.82662,0.82649,0.82656,38400000.0
2008-03-13 18:36:00,0.82663,0.82671,0.82663,0.82671,12800000.0
2008-03-13 18:37:00,0.82672,0.82672,0.82654,0.82667,11600000.0
2008-03-13 18:38:00,0.82675,0.82681,0.82675,0.82677,62800000.0
2008-03-13 18:39:00,0.82679,0.82679,0.82654,0.82657,51600000.0
2008-03-13 18:40:00,0.82672,0.82672,0.82658,0.82672,12800000.0
2008-03-13 18:41:00,0.82672,0.82679,0.8266,0.82679,83200000.0
2008-03-13 18:42:00,0.82675,0.82677,0.82657,0.82664,33600000.0
2008-03-13 18:43:00,0.82699,0.82709,0.82657,0.82657,11200000.0
2008-03-13 18:44:00,0.82647,0.82661,0.82639,0.82639,36800000.0
2008-03-13 18:45:00,0.82635,0.82641,0.82543,0.82641,12800000.0
2008-03-13 18:46:00,0.82638,0.82657,0.82635,0.82643,12800000.0
2008-03-13 18:47:00,0.8265,0.82657,0.82637,0.82637,57600000.0
2008-03-13 18:48:00,0.82612,0.82612,0.8257,0.8257,11200000.0
2008-03-13 18:49:00,0.82539,0.82563,0.82536,0.82563,41600000.0
2008-03-13 18:50:00,0.82554,0.82554,0.82527,0.82544,48000000.0
2008-03-13 18:51:00,0.82543,0.82543,0.82524,0.82524,18000000.0
2008-03-13 18:52:00,0.82515,0.82545,0.82506,0.82516,16000000.0
2008-03-13 18:53:00,0.82523,0.82528,0.82516,0.8252,40000000.0
2008-03-13 18:54:00,0.82523,0.82529,0.82519,0.82519,24000000.0
2008-03-13 18:55:00,0.82526,0.82558,0.82526,0.82558,30400000.0
2008-03-13 18:56:00,0.82563,0.8257,0.82552,0.82552,25600000.0
2008-03-13 18:57:00,0.82548,0.82554,0.82545,0.82554,22400000.0
2008-03-13 18:58:00,0.82569,0.82594,0.82569,0.82584,19200000.0
2008-03-13 18:59:00,0.82594,0.82594,0.82578,0.82582,48400000.0
2008-03-13 19:00:00,0.82593,0.82604,0.82593,0.82598,25600000.0
2008-03-13 19:01:00,0.82613,0.82631,0.82608,0.82631,17600000.0
2008-03-13 19:02:00,0.82638,0.82662,0.82638,0.82661,17600000.0
2008-03-13 19:03:00,0.82663,0.82676,0.82663,0.82667,20800000.0
2008-03-13 19:04:00,0.82672,0.82687,0.82672,0.82674,52200000.0
2008-03-13 19:05:00,0.8267,0.82684,0.82665,0.82684,27200000.0
2008-03-13 19:06:00,0.8269,0.82703,0.82689,0.82703,67600000.0
2008-03-13 19:07:00,0.82703,0.82703,0.8267,0.8267,52800000.0
2008-03-13 19:08:00,0.82671,0.82692,0.82671,0.82686,26600000.0
2008-03-13 19:09:00,0.82689,0.82702,0.8268,0.8268,78400000.0
2008-03-13 19:10:00,0.8268,0.82683,0.82646,0.82653,28200000.0
2008-03-13 19:11:00,0.82661,0.82668,0.82656,0.82668,51200000.0
2008-03-13 19:12:00,0.82665,0.82669,0.8266,0.82664,12800000.0
2008-03-13 19:13:00,0.82677,0.82677,0.82672,0.82672,16000000.0
2008-03-13 19:14:00,0.82649,0.82649,0.82628,0.82632,14400000.0
2008-03-13 19:15:00,0.8263,0.8263,0.8262,0.82621,27600000.0
2008-03-13 19:16:00,0.82614,0.82614,0.82599,0.82608,14400000.0
2008-03-13 19:17:00,0.82595,0.826,0.82573,0.82576,16000000.0
2008-03-13 19:18:00,0.82566,0.82587,0.82556,0.82587,13800000.0
2008-03-13 19:19:00,0.82591,0.82613,0.82579,0.82613,11200000.0
2008-03-13 19:20:00,0.82624,0.82637,0.82624,0.82635,14800000.0
2008-03-13 19:21:00,0.82633,0.82668,0.82633,0.82668,12800000.0
2008-03-13 19:22:00,0.82679,0.82683,0.82668,0.82683,14400000.0
2008-03-13 19:23:00,0.82692,0.82693,0.82684,0.82693,20800000.0
2008-03-13 19:24:00,0.82698,0.82712,0.82698,0.82698,54400000.0
2008-03-13 19:25:00,0.82691,0.82696,0.82664,0.82664,49600000.0
2008-03-13 19:26:00,0.82672,0.82704,0.82672,0.82698,17600000.0
2008-03-13 19:27:00,0.82719,0.82747,0.82719,0.82747,4800000.0
2008-03-13 19:28:00,0.82755,0.82767,0.82755,0.82767,14400000.0
2008-03-13 19:29:00,0.82767,0.82815,0.82767,0.82815,40000000.0
2008-03-13 19:30:00,0.82801,0.82801,0.82732,0.82732,36800000.0
2008-03-13 19:31:00,0.82757,0.82775,0.82757,0.82775,14400000.0
2008-03-13 19:32:00,0.8279,0.82793,0.82783,0.82793,12800000.0
2008-03-13 19:33:00,0.82783,0.82783,0.82767,0.82777,11200000.0
2008-03-13 19:34:00,0.82754,0.82754,0.82737,0.82752,11200000.0
2008-03-13 19:35:00,0.8274,0.8274,0.82728,0.82732,25600000.0
2008-03-13 19:36:00,0.82754,0.82799,0.82754,0.82791,22400000.0
2008-03-13 19:37:00,0.82802,0.82825,0.82802,0.82824,28800000.0
2008-03-13 19:38:00,0.82851,0.82851,0.82831,0.82831,14400000.0
2008-03-13 19:39:00,0.82838,0.82848,0.82821,0.82848,17600000.0
2008-03-13 19:40:00,0.82844,0.82853,0.82844,0.82853,24000000.0
2008-03-13 19:41:00,0.82855,0.82868,0.8284,0.8284,14400000.0
2008-03-13 19:42:00,0.82844,0.82849,0.82838,0.82846,27200000.0
2008-03-13 19:43:00,0.82846,0.82846,0.82823,0.82823,14400000.0
2008-03-13 19:44:00,0.82819,0.82825,0.82816,0.82823,12800000.0
2008-03-13 19:45:00,0.82807,0.82811,0.82801,0.82806,12800000.0
2008-03-13 19:46:00,0.82814,0.8283,0.82814,0.82826,12800000.0
2008-03-13 19:47:00,0.82819,0.82819,0.82811,0.82817,12800000.0
2008-03-13 19:48:00,0.82805,0.82805,0.82776,0.82776,17600000.0
2008-03-13 19:49:00,0.82775,0.82775,0.82771,0.82771,38400000.0
2008-03-13 19:50:00,0.82765,0.82765,0.82737,0.82737,12800000.0
2008-03-13 19:51:00,0.82744,0.82777,0.82744,0.82773,25600000.0
2008-03-13 19:52:00,0.82773,0.82778,0.82773,0.82774,13200000.0
2008-03-13 19:53:00,0.82784,0.82784,0.82779,0.82784,12800000.0
2008-03-13 19:54:00,0.82787,0.82799,0.82787,0.82799,11200000.0
2008-03-13 19:55:00,0.8283,0.82857,0.8283,0.82849,12800000.0
2008-03-13 19:56:00,0.82874,0.82893,0.82871,0.82889,13200000.0
2008-03-13 19:57:00,0.82907,0.82963,0.82907,0.82963,12800000.0
2008-03-13 19:58:00,0.82978,0.82985,0.82978,0.82985,11200000.0
2008-03-13 19:59:00,0.82978,0.82981,0.82957,0.82957,11200000.0
2008-03-13 20:00:00,0.82939,0.82939,0.829,0.82925,11200000.0
2008-03-13 20:01:00,0.82941,0.82955,0.82924,0.82955,17600000.0
2008-03-13 20:02:00,0.82982,0.83013,0.82961,0.83013,12800000.0
2008-03-13 20:03:00,0.83012,0.83018,0.83,0.83001,17600000.0
2008-03-13 20:04:00,0.82986,0.82986,0.82889,0.82981,14400000.0
2008-03-13 20:05:00,0.82999,0.82999,0.82981,0.82987,14400000.0
2008-03-13 20:06:00,0.82973,0.82981,0.82972,0.82981,8000000.0
2008-03-13 20:07:00,0.82968,0.82983,0.82959,0.82973,12800000.0
2008-03-13 20:08:00,0.8299,0.82996,0.82979,0.8299,19200000.0
2008-03-13 20:09:00,0.83004,0.83004,0.82984,0.82998,16400000.0
2008-03-13 20:10:00,0.82989,0.83001,0.82989,0.82995,12800000.0
2008-03-13 20:11:00,0.82968,0.8298,0.82968,0.82977,16000000.0
2008-03-13 20:12:00,0.82977,0.82981,0.82972,0.8298,9600000.0
2008-03-13 20:13:00,0.82978,0.82987,0.82973,0.82976,25600000.0
2008-03-13 20:14:00,0.82983,0.83007,0.82983,0.83007,22400000.0
2008-03-13 20:15:00,0.83006,0.83014,0.83001,0.83007,12800000.0
2008-03-13 20:16:00,0.83009,0.83009,0.83,0.83,16000000.0
2008-03-13 20:17:00,0.83003,0.83003,0.82989,0.82992,11200000.0
2008-03-13 20:18:00,0.82982,0.82982,0.82972,0.82972,20800000.0
2008-03-13 20:19:00,0.82971,0.82975,0.8294,0.8294,13200000.0
2008-03-13 20:20:00,0.82972,0.82982,0.82967,0.82972,15400000.0
2008-03-13 20:21:00,0.82972,0.82972,0.82954,0.82963,17600000.0
2008-03-13 20:22:00,0.82962,0.82966,0.82957,0.82958,12800000.0
2008-03-13 20:23:00,0.82971,0.82997,0.82971,0.82997,14400000.0
2008-03-13 20:24:00,0.83003,0.83036,0.83003,0.83036,17600000.0
2008-03-13 20:25:00,0.83028,0.83039,0.83028,0.83036,17600000.0
2008-03-13 20:26:00,0.83027,0.83035,0.83027,0.83035,11200000.0
2008-03-13 20:27:00,0.83034,0.83036,0.83034,0.83036,3200000.0
2008-03-13 20:28:00,0.83033,0.83037,0.83028,0.83028,16000000.0
2008-03-13 20:29:00,0.83035,0.83052,0.83034,0.83052,14400000.0
2008-03-13 20:30:00,0.8306,0.83071,0.83057,0.83067,12800000.0
2008-03-13 20:31:00,0.83079,0.83079,0.83064,0.83068,16000000.0
2008-03-13 20:32:00,0.8307,0.83073,0.83056,0.83064,11200000.0
2008-03-13 20:33:00,0.83049,0.83049,0.83043,0.83043,9600000.0
2008-03-13 20:34:00,0.83056,0.83068,0.83056,0.83062,9600000.0
2008-03-13 20:35:00,0.8306,0.8306,0.8304,0.8304,11200000.0
2008-03-13 20:36:00,0.83021,0.83022,0.8301,0.8301,12800000.0
2008-03-13 20:37:00,0.83026,0.83028,0.83019,0.83025,12800000.0
2008-03-13 20:38:00,0.83023,0.83023,0.82965,0.82973,8000000.0
2008-03-13 20:39:00,0.82958,0.82962,0.82951,0.82955,14400000.0
2008-03-13 20:40:00,0.82951,0.82951,0.82947,0.82947,11200000.0
2008-03-13 20:41:00,0.8293,0.8293,0.82865,0.82865,17600000.0
2008-03-13 20:42:00,0.82814,0.82843,0.82814,0.82842,11200000.0
2008-03-13 20:43:00,0.82872,0.82872,0.8285,0.82857,12800000.0
2008-03-13 20:44:00,0.82858,0.82858,0.82849,0.82849,14400000.0
2008-03-13 20:45:00,0.82867,0.82882,0.82867,0.82882,8000000.0
2008-03-13 20:46:00,0.82889,0.82889,0.82871,0.82871,12800000.0
2008-03-13 20:47:00,0.82867,0.82876,0.8286,0.82876,27200000.0
2008-03-13 20:48:00,0.82876,0.82876,0.82867,0.82875,17600000.0
2008-03-13 20:49:00,0.82877,0.82877,0.8287,0.82873,11200000.0
2008-03-13 20:50:00,0.82873,0.82874,0.82853,0.82874,8000000.0
2008-03-13 20:51:00,0.82873,0.82873,0.82843,0.82843,17600000.0
2008-03-13 20:52:00,0.82829,0.82829,0.82797,0.82797,12800000.0
2008-03-13 20:53:00,0.82792,0.82795,0.82782,0.82782,11200000.0
2008-03-13 20:54:00,0.82771,0.8278,0.82769,0.8278,14400000.0
2008-03-13 20:55:00,0.82778,0.82778,0.82753,0.82762,12800000.0
2008-03-13 20:56:00,0.82769,0.82785,0.82718,0.82785,16000000.0
2008-03-13 20:57:00,0.82803,0.82813,0.82801,0.82813,6400000.0
2008-03-13 20:58:00,0.82816,0.82816,0.82784,0.82797,12800000.0
2008-03-13 20:59:00,0.82836,0.82844,0.82833,0.82844,16400000.0
2008-03-13 21:00:00,0.82879,0.82915,0.82879,0.82915,12800000.0
2008-03-13 21:01:00,0.82929,0.82945,0.82929,0.82943,14400000.0
2008-03-13 21:02:00,0.82948,0.82948,0.82913,0.82936,17600000.0
2008-03-13 21:03:00,0.82924,0.82924,0.82912,0.82912,8000000.0
2008-03-13 21:04:00,0.82897,0.82897,0.82888,0.82894,11200000.0
2008-03-13 21:05:00,0.82891,0.8292,0.82886,0.8292,16000000.0
2008-03-13 21:06:00,0.82926,0.82926,0.82916,0.82916,18000000.0
2008-03-13 21:07:00,0.82944,0.82948,0.82909,0.82943,12800000.0
2008-03-13 21:08:00,0.8296,0.82966,0.82958,0.82965,14400000.0
2008-03-13 21:09:00,0.82972,0.82985,0.82963,0.82985,11200000.0
2008-03-13 21:10:00,0.82974,0.82974,0.82964,0.82969,9600000.0
2008-03-13 21:11:00,0.82961,0.82961,0.82943,0.8295,13800000.0
2008-03-13 21:12:00,0.8294,0.82942,0.82936,0.82936,8000000.0
2008-03-13 21:13:00,0.82944,0.82944,0.82926,0.82933,16000000.0
2008-03-13 21:14:00,0.82951,0.82979,0.8295,0.82979,16400000.0
2008-03-13 21:15:00,0.82951,0.82951,0.82938,0.82938,4800000.0
2008-03-13 21:16:00,0.82923,0.82923,0.8291,0.8291,11200000.0
2008-03-13 21:17:00,0.82907,0.82914,0.82902,0.82902,13200000.0
2008-03-13 21:18:00,0.82875,0.82889,0.82875,0.82889,8000000.0
2008-03-13 21:19:00,0.82888,0.82888,0.82868,0.82868,12800000.0
2008-03-13 21:20:00,0.82871,0.82871,0.82853,0.82859,11200000.0
2008-03-13 21:21:00,0.82869,0.82883,0.82865,0.82883,11200000.0
2008-03-13 21:22:00,0.82888,0.82893,0.82888,0.82889,12800000.0
2008-03-13 21:23:00,0.82853,0.82853,0.82833,0.82849,13800000.0
2008-03-13 21:24:00,0.82845,0.82853,0.82837,0.82853,14400000.0
2008-03-13 21:25:00,0.82856,0.82863,0.82852,0.82857,16000000.0
2008-03-13 21:26:00,0.82842,0.82863,0.82842,0.82858,11200000.0
2008-03-13 21:27:00,0.829,0.8291,0.829,0.82905,11200000.0
2008-03-13 21:28:00,0.82907,0.82911,0.82898,0.82898,11200000.0
2008-03-13 21:29:00,0.82902,0.82906,0.82899,0.82899,11200000.0
2008-03-13 21:30:00,0.8287,0.82882,0.8287,0.82882,17600000.0
2008-03-13 21:31:00,0.82879,0.82893,0.82875,0.82893,12800000.0
2008-03-13 21:32:00,0.82872,0.82877,0.82815,0.82815,12200000.0
2008-03-13 21:33:00,0.82883,0.82883,0.82876,0.82879,11600000.0
2008-03-13 21:34:00,0.82878,0.82884,0.82872,0.82884,17600000.0
2008-03-13 21:35:00,0.82854,0.82862,0.8285,0.82853,14400000.0
2008-03-13 21:36:00,0.82876,0.82891,0.82859,0.82879,12800000.0
2008-03-13 21:37:00,0.82872,0.82872,0.82843,0.82843,12800000.0
2008-03-13 21:38:00,0.82849,0.82854,0.82836,0.82836,17600000.0
2008-03-13 21:39:00,0.82829,0.82829,0.82813,0.82814,11200000.0
2008-03-13 21:40:00,0.82814,0.82832,0.82814,0.82832,16000000.0
2008-03-13 21:41:00,0.82836,0.82846,0.82827,0.82846,17600000.0
2008-03-13 21:42:00,0.82853,0.82853,0.82815,0.82819,14400000.0
2008-03-13 21:43:00,0.82812,0.82827,0.82812,0.82818,11200000.0
2008-03-13 21:44:00,0.82829,0.82856,0.82829,0.82856,14400000.0
2008-03-13 21:45:00,0.82871,0.82871,0.82854,0.82865,14400000.0
2008-03-13 21:46:00,0.82867,0.82867,0.82843,0.82843,11600000.0
2008-03-13 21:47:00,0.82834,0.82834,0.82799,0.82799,17600000.0
2008-03-13 21:48:00,0.82808,0.82811,0.82797,0.828,17600000.0
2008-03-13 21:49:00,0.82789,0.82794,0.82774,0.82776,9600000.0
2008-03-13 21:50:00,0.82772,0.82777,0.82763,0.82777,12800000.0
2008-03-13 21:51:00,0.82765,0.82774,0.82762,0.82762,11200000.0
2008-03-13 21:52:00,0.82763,0.82764,0.82761,0.82763,11200000.0
2008-03-13 21:53:00,0.82734,0.82734,0.82692,0.82695,9600000.0
2008-03-13 21:54:00,0.82688,0.82695,0.82667,0.82695,12800000.0
2008-03-13 21:55:00,0.82715,0.82715,0.82695,0.82695,12800000.0
2008-03-13 21:56:00,0.82672,0.8268,0.82656,0.82659,28800000.0
2008-03-13 21:57:00,0.82665,0.82689,0.82665,0.82683,17600000.0
2008-03-13 21:58:00,0.82681,0.82686,0.82664,0.82664,11200000.0
2008-03-13 21:59:00,0.8268,0.8268,0.82669,0.82679,50400000.0
2008-03-13 22:00:00,0.82679,0.82684,0.82679,0.82684,4800000.0
2008-03-13 22:01:00,0.82667,0.82667,0.82624,0.82624,22400000.0
2008-03-13 22:02:00,0.82611,0.82615,0.82596,0.82596,24000000.0
2008-03-13 22:03:00,0.82597,0.82601,0.82596,0.82596,8000000.0
2008-03-13 22:04:00,0.82578,0.82578,0.82569,0.8257,19200000.0
2008-03-13 22:05:00,0.82577,0.82584,0.82564,0.82564,11200000.0
2008-03-13 22:06:00,0.82562,0.82575,0.82558,0.82558,12800000.0
2008-03-13 22:07:00,0.82569,0.82571,0.82561,0.82571,19200000.0
2008-03-13 22:08:00,0.82574,0.82574,0.82566,0.82566,49600000.0
2008-03-13 22:09:00,0.82572,0.82572,0.82557,0.82557,11200000.0
2008-03-13 22:10:00,0.82575,0.82575,0.82564,0.82564,11200000.0
2008-03-13 22:11:00,0.82552,0.82557,0.82551,0.82557,19200000.0
2008-03-13 22:12:00,0.82562,0.82571,0.82551,0.82551,19200000.0
2008-03-13 22:13:00,0.82556,0.82565,0.82556,0.82557,11200000.0
2008-03-13 22:14:00,0.82546,0.8258,0.82546,0.8258,19200000.0
2008-03-13 22:15:00,0.82582,0.82612,0.82577,0.82577,12800000.0
2008-03-13 22:16:00,0.82571,0.82604,0.82566,0.82597,12800000.0
2008-03-13 22:17:00,0.82613,0.82625,0.82611,0.82615,14400000.0
2008-03-13 22:18:00,0.82613,0.82613,0.82606,0.82606,12800000.0
2008-03-13 22:19:00,0.82621,0.82623,0.82611,0.82611,9600000.0
2008-03-13 22:20:00,0.82603,0.82603,0.8259,0.82591,12800000.0
2008-03-13 22:21:00,0.82584,0.82595,0.82584,0.82595,12800000.0
2008-03-13 22:22:00,0.82602,0.82613,0.82602,0.82613,14400000.0
2008-03-13 22:23:00,0.82608,0.82612,0.82602,0.82602,12800000.0
2008-03-13 22:24:00,0.82611,0.82612,0.82608,0.82612,11200000.0
2008-03-13 22:25:00,0.82609,0.82609,0.82602,0.82608,16000000.0
2008-03-13 22:26:00,0.82616,0.82623,0.82611,0.82623,11200000.0
2008-03-13 22:27:00,0.82618,0.82618,0.82605,0.82608,24000000.0
2008-03-13 22:28:00,0.82598,0.82598,0.82583,0.82588,18000000.0
2008-03-13 22:29:00,0.82549,0.82579,0.82532,0.82532,16000000.0
2008-03-13 22:30:00,0.82595,0.82595,0.82581,0.82591,11200000.0
2008-03-13 22:31:00,0.82594,0.82595,0.82584,0.82595,12800000.0
2008-03-13 22:32:00,0.82594,0.82594,0.82574,0.82577,11200000.0
2008-03-13 22:33:00,0.82568,0.82577,0.82568,0.8257,44800000.0
2008-03-13 22:34:00,0.82583,0.82595,0.82583,0.82591,11200000.0
2008-03-13 22:35:00,0.82554,0.82554,0.82497,0.82505,37800000.0
2008-03-13 22:36:00,0.825,0.82502,0.82487,0.82496,11200000.0
2008-03-13 22:37:00,0.82519,0.82553,0.82519,0.82553,11200000.0
2008-03-13 22:38:00,0.82557,0.82571,0.82552,0.82565,12800000.0
2008-03-13 22:39:00,0.82566,0.82568,0.82548,0.82549,14400000.0
2008-03-13 22:41:00,0.82551,0.82557,0.82544,0.8255,17600000.0
2008-03-13 22:42:00,0.82548,0.82558,0.82525,0.82548,11200000.0
2008-03-13 22:43:00,0.82579,0.82588,0.82575,0.82586,12800000.0
2008-03-13 22:44:00,0.8257,0.82581,0.8257,0.82581,11200000.0
2008-03-13 22:45:00,0.82594,0.82606,0.8259,0.82606,11200000.0
2008-03-13 22:46:00,0.82619,0.82619,0.82612,0.82614,17000000.0
2008-03-13 22:47:00,0.82614,0.8262,0.82595,0.82595,19200000.0
2008-03-13 22:48:00,0.82611,0.82616,0.82599,0.82616,17600000.0
2008-03-13 22:49:00,0.82616,0.82616,0.82587,0.82603,9600000.0
2008-03-13 22:50:00,0.82598,0.82598,0.82579,0.82579,17600000.0
2008-03-13 22:51:00,0.82576,0.82588,0.82576,0.82586,11200000.0
2008-03-13 22:52:00,0.82594,0.82594,0.82584,0.82588,11200000.0
2008-03-13 22:53:00,0.82581,0.82588,0.82577,0.82588,12800000.0
2008-03-13 22:54:00,0.82598,0.82603,0.82587,0.82598,17600000.0
2008-03-13 22:55:00,0.82613,0.82613,0.82592,0.82597,12800000.0
2008-03-13 22:56:00,0.82613,0.82613,0.82599,0.82605,17600000.0
2008-03-13 22:57:00,0.82608,0.82608,0.8259,0.82594,17600000.0
2008-03-13 22:58:00,0.82581,0.82599,0.82581,0.82599,11200000.0
2008-03-13 22:59:00,0.82598,0.82598,0.82587,0.82587,12800000.0
2008-03-13 23:00:00,0.82572,0.82572,0.82557,0.82557,24000000.0
2008-03-13 23:01:00,0.82534,0.82538,0.82518,0.82518,12800000.0
2008-03-13 23:02:00,0.82526,0.82526,0.82506,0.82522,16000000.0
2008-03-13 23:03:00,0.82516,0.82516,0.82492,0.82492,12800000.0
2008-03-13 23:04:00,0.82507,0.82515,0.82507,0.82514,20800000.0
2008-03-13 23:05:00,0.82511,0.82511,0.82501,0.82502,12800000.0
2008-03-13 23:06:00,0.82493,0.82493,0.8248,0.8248,18000000.0
2008-03-13 23:07:00,0.82495,0.8252,0.82495,0.8252,6400000.0
2008-03-13 23:08:00,0.82528,0.82528,0.82513,0.82517,11200000.0
2008-03-13 23:09:00,0.82512,0.82529,0.82512,0.82522,11200000.0
2008-03-13 23:10:00,0.82534,0.82539,0.82525,0.82525,16000000.0
2008-03-13 23:11:00,0.82541,0.82545,0.8253,0.8253,10600000.0
2008-03-13 23:12:00,0.82516,0.82516,0.82484,0.82484,11200000.0
2008-03-13 23:13:00,0.82472,0.82473,0.8246,0.8246,12800000.0
2008-03-13 23:14:00,0.82453,0.82453,0.82446,0.82449,12800000.0
2008-03-13 23:15:00,0.82452,0.82452,0.82438,0.82446,14400000.0
2008-03-13 23:16:00,0.82447,0.82453,0.8243,0.8245,16000000.0
2008-03-13 23:17:00,0.82454,0.82459,0.82449,0.82449,16000000.0
2008-03-13 23:18:00,0.824,0.82403,0.8239,0.82397,13200000.0
2008-03-13 23:19:00,0.82452,0.82461,0.82445,0.82461,14400000.0
2008-03-13 23:20:00,0.82449,0.82449,0.82391,0.82439,12800000.0
2008-03-13 23:21:00,0.82453,0.82453,0.82435,0.82435,11200000.0
2008-03-13 23:22:00,0.82451,0.82451,0.82348,0.82434,9600000.0
2008-03-13 23:23:00,0.8243,0.8243,0.82394,0.82394,14800000.0
2008-03-13 23:24:00,0.82419,0.82424,0.82417,0.82419,11600000.0
2008-03-13 23:25:00,0.82409,0.82409,0.82376,0.82384,12800000.0
2008-03-13 23:26:00,0.82369,0.8238,0.82365,0.82365,12800000.0
2008-03-13 23:27:00,0.82363,0.82368,0.82357,0.82366,14400000.0
2008-03-13 23:28:00,0.82355,0.82355,0.82344,0.82344,11200000.0
2008-03-13 23:29:00,0.82352,0.82356,0.82344,0.82349,12800000.0
2008-03-13 23:30:00,0.82335,0.82354,0.82335,0.82354,25600000.0
2008-03-13 23:31:00,0.82354,0.82356,0.82345,0.82345,22400000.0
2008-03-13 23:32:00,0.82347,0.82362,0.82347,0.82362,12800000.0
2008-03-13 23:33:00,0.82304,0.82324,0.82226,0.82314,11200000.0
2008-03-13 23:34:00,0.82357,0.82372,0.82357,0.8237,12800000.0
2008-03-13 23:35:00,0.82372,0.8238,0.82368,0.8238,16000000.0
2008-03-13 23:36:00,0.82372,0.82385,0.82371,0.82375,14400000.0
2008-03-13 23:37:00,0.82382,0.82391,0.82382,0.82391,12800000.0
2008-03-13 23:38:00,0.8238,0.82381,0.82375,0.82377,12800000.0
2008-03-13 23:39:00,0.82332,0.82333,0.82327,0.82327,12800000.0
2008-03-13 23:40:00,0.82377,0.82387,0.82372,0.82372,8000000.0
2008-03-13 23:41:00,0.82368,0.82372,0.82361,0.82364,14400000.0
2008-03-13 23:42:00,0.82383,0.82384,0.82371,0.82384,12800000.0
2008-03-13 23:43:00,0.82373,0.82373,0.82366,0.82369,11200000.0
2008-03-13 23:44:00,0.82375,0.82384,0.82369,0.82372,16000000.0
2008-03-13 23:45:00,0.82375,0.82395,0.82375,0.82395,11200000.0
2008-03-13 23:46:00,0.82404,0.82407,0.82396,0.82407,9600000.0
2008-03-13 23:47:00,0.82414,0.82421,0.82414,0.82418,12800000.0
2008-03-13 23:48:00,0.82431,0.82431,0.82418,0.82421,16000000.0
2008-03-13 23:49:00,0.82431,0.82431,0.82425,0.82425,11200000.0
2008-03-13 23:50:00,0.82422,0.82433,0.82415,0.82422,17600000.0
2008-03-13 23:51:00,0.8242,0.8242,0.82408,0.8241,11200000.0
2008-03-13 23:52:00,0.82412,0.82412,0.82394,0.82409,14400000.0
2008-03-13 23:53:00,0.82405,0.82405,0.82395,0.82401,12800000.0
2008-03-13 23:54:00,0.82394,0.82394,0.82374,0.82382,12800000.0
2008-03-13 23:55:00,0.82379,0.82379,0.82361,0.82361,12800000.0
2008-03-13 23:56:00,0.82364,0.82375,0.82364,0.82375,8000000.0
2008-03-13 23:57:00,0.82369,0.8238,0.82283,0.82374,11200000.0
2008-03-13 23:58:00,0.82389,0.824,0.82388,0.82388,11600000.0
2008-03-13 23:59:00,0.82356,0.82381,0.82354,0.82368,38400000.0
2008-03-14 00:00:00,0.82378,0.82401,0.82378,0.82394,16000000.0
2008-03-14 00:01:00,0.82404,0.82404,0.82394,0.82396,16400000.0
2008-03-14 00:02:00,0.82397,0.82397,0.82388,0.82395,8000000.0
2008-03-14 00:03:00,0.82396,0.82401,0.82396,0.82397,11200000.0
2008-03-14 00:04:00,0.82385,0.8239,0.82369,0.82369,16000000.0
2008-03-14 00:06:00,0.82295,0.82341,0.82295,0.82341,12800000.0
2008-03-14 00:07:00,0.82397,0.82409,0.82397,0.82405,10000000.0
2008-03-14 00:08:00,0.82398,0.82405,0.82397,0.82403,11200000.0
2008-03-14 00:09:00,0.82402,0.82428,0.82402,0.82428,13200000.0
2008-03-14 00:10:00,0.82457,0.8246,0.82448,0.82448,12800000.0
2008-03-14 00:11:00,0.82442,0.82442,0.82426,0.82438,12800000.0
2008-03-14 00:12:00,0.82445,0.8245,0.82421,0.82421,11200000.0
2008-03-14 00:13:00,0.82435,0.82453,0.82429,0.82453,12800000.0
2008-03-14 00:14:00,0.8246,0.82461,0.82418,0.82418,12800000.0
2008-03-14 00:15:00,0.82433,0.82433,0.82421,0.82421,14800000.0
2008-03-14 00:16:00,0.8244,0.8244,0.82405,0.82416,18000000.0
2008-03-14 00:17:00,0.82401,0.82401,0.82379,0.824,16000000.0
2008-03-14 00:18:00,0.82342,0.82379,0.82342,0.82379,16400000.0
2008-03-14 00:19:00,0.82395,0.82397,0.82379,0.82379,9600000.0
2008-03-14 00:20:00,0.82412,0.82412,0.82378,0.8238,16000000.0
2008-03-14 00:21:00,0.82365,0.8239,0.82365,0.82378,11200000.0
2008-03-14 00:22:00,0.82403,0.82403,0.82372,0.82372,16400000.0
2008-03-14 00:23:00,0.82377,0.82378,0.82356,0.82378,14400000.0
2008-03-14 00:24:00,0.82404,0.8241,0.82404,0.8241,11200000.0
2008-03-14 00:25:00,0.82381,0.82387,0.82361,0.82361,19200000.0
2008-03-14 00:26:00,0.82378,0.8239,0.82378,0.8239,9600000.0
2008-03-14 00:27:00,0.82416,0.82451,0.82416,0.82436,12800000.0
2008-03-14 00:28:00,0.82456,0.82461,0.82454,0.82454,11600000.0
2008-03-14 00:29:00,0.82427,0.82436,0.82418,0.82435,12800000.0
2008-03-14 00:30:00,0.82447,0.82464,0.82445,0.82464,16000000.0
2008-03-14 00:31:00,0.82415,0.82417,0.82412,0.82413,11200000.0
2008-03-14 00:32:00,0.82452,0.82456,0.82451,0.82452,12800000.0
2008-03-14 00:33:00,0.8246,0.82466,0.82456,0.82461,17000000.0
2008-03-14 00:34:00,0.82457,0.82468,0.82457,0.82457,24000000.0
2008-03-14 00:35:00,0.82464,0.82464,0.82455,0.82455,11600000.0
2008-03-14 00:36:00,0.82395,0.82432,0.82395,0.82423,14400000.0
2008-03-14 00:37:00,0.82392,0.824,0.82392,0.82398,8000000.0
2008-03-14 00:38:00,0.82466,0.82467,0.82458,0.82458,11200000.0
2008-03-14 00:39:00,0.82456,0.82456,0.82446,0.82451,10600000.0
2008-03-14 00:40:00,0.82445,0.82445,0.82415,0.82415,12800000.0
2008-03-14 00:41:00,0.82475,0.82506,0.82475,0.82506,11200000.0
2008-03-14 00:42:00,0.82508,0.82508,0.82493,0.82493,16000000.0
2008-03-14 00:43:00,0.82468,0.82482,0.82468,0.82475,12800000.0
2008-03-14 00:44:00,0.82471,0.82487,0.8246,0.82487,18000000.0
2008-03-14 00:45:00,0.82485,0.82492,0.82476,0.82492,17600000.0
2008-03-14 00:46:00,0.82505,0.82505,0.82475,0.82475,12800000.0
2008-03-14 00:47:00,0.8249,0.82496,0.82487,0.82488,11200000.0
2008-03-14 00:48:00,0.82468,0.8249,0.82468,0.8249,12200000.0
2008-03-14 00:49:00,0.82492,0.82494,0.82478,0.8249,14400000.0
2008-03-14 00:50:00,0.82478,0.82482,0.8244,0.8244,11600000.0
2008-03-14 00:51:00,0.82435,0.82468,0.82432,0.82468,11200000.0
2008-03-14 00:52:00,0.82486,0.82486,0.82478,0.82478,11200000.0
2008-03-14 00:53:00,0.82455,0.82479,0.82455,0.82474,12800000.0
2008-03-14 00:54:00,0.82485,0.82496,0.82484,0.82496,11200000.0
2008-03-14 00:55:00,0.82484,0.8249,0.82419,0.8249,9600000.0
2008-03-14 00:56:00,0.8249,0.82495,0.82485,0.82493,11200000.0
2008-03-14 00:57:00,0.82496,0.82511,0.82496,0.82507,12800000.0
2008-03-14 00:58:00,0.8254,0.82543,0.82529,0.82543,12800000.0
2008-03-14 00:59:00,0.82551,0.82551,0.82545,0.82547,17600000.0
2008-03-14 01:00:00,0.82552,0.82552,0.82534,0.82534,19200000.0
2008-03-14 01:01:00,0.82535,0.82553,0.82535,0.82552,12800000.0
2008-03-14 01:02:00,0.8255,0.8255,0.82532,0.8254,12800000.0
2008-03-14 01:03:00,0.82519,0.82519,0.82482,0.82482,11200000.0
2008-03-14 01:04:00,0.82475,0.82475,0.82449,0.82462,13200000.0
2008-03-14 01:05:00,0.82485,0.82485,0.82468,0.82484,11200000.0
2008-03-14 01:06:00,0.82482,0.82482,0.82436,0.82466,17600000.0
2008-03-14 01:07:00,0.82438,0.82438,0.82403,0.82407,8000000.0
2008-03-14 01:08:00,0.82419,0.82419,0.82405,0.8241,11200000.0
2008-03-14 01:09:00,0.82409,0.82415,0.82403,0.82414,14800000.0
2008-03-14 01:10:00,0.82426,0.82428,0.82409,0.82417,11200000.0
2008-03-14 01:11:00,0.82395,0.82428,0.82391,0.82418,12800000.0
2008-03-14 01:12:00,0.82372,0.82419,0.82372,0.82419,8400000.0
2008-03-14 01:13:00,0.82411,0.82411,0.82393,0.82393,8000000.0
2008-03-14 01:14:00,0.82401,0.82417,0.824,0.82417,16000000.0
2008-03-14 01:15:00,0.82416,0.82416,0.82405,0.82405,14800000.0
2008-03-14 01:16:00,0.82346,0.82365,0.82327,0.82365,16000000.0
2008-03-14 01:17:00,0.82379,0.8241,0.82379,0.8241,11200000.0
2008-03-14 01:18:00,0.82406,0.82415,0.82406,0.82412,12800000.0
2008-03-14 01:19:00,0.8242,0.8242,0.82405,0.82406,16000000.0
2008-03-14 01:20:00,0.82387,0.8239,0.82352,0.82352,11200000.0
2008-03-14 01:21:00,0.82346,0.82388,0.82346,0.82369,12800000.0
2008-03-14 01:23:00,0.82401,0.8241,0.82397,0.8241,11200000.0
2008-03-14 01:24:00,0.82414,0.82421,0.82411,0.82417,12000000.0
2008-03-14 01:25:00,0.82424,0.82424,0.8241,0.8241,22400000.0
2008-03-14 01:26:00,0.82432,0.82436,0.82432,0.82434,8000000.0
2008-03-14 01:27:00,0.82436,0.82443,0.82423,0.82442,12800000.0
2008-03-14 01:28:00,0.82464,0.82475,0.82464,0.82472,19200000.0
2008-03-14 01:29:00,0.82477,0.82494,0.82477,0.82486,11200000.0
2008-03-14 01:30:00,0.82476,0.82502,0.82476,0.82502,12800000.0
2008-03-14 01:31:00,0.82513,0.82516,0.82492,0.82513,17600000.0
2008-03-14 01:32:00,0.82518,0.82518,0.82502,0.82502,8000000.0
2008-03-14 01:33:00,0.82504,0.8251,0.82498,0.82505,12800000.0
2008-03-14 01:34:00,0.82499,0.82499,0.82484,0.82488,11200000.0
2008-03-14 01:35:00,0.82485,0.82501,0.82485,0.82501,16000000.0
2008-03-14 01:36:00,0.82496,0.825,0.82481,0.82481,14400000.0
2008-03-14 01:37:00,0.82436,0.82452,0.82355,0.82452,18000000.0
2008-03-14 01:38:00,0.82492,0.82505,0.82492,0.82501,11600000.0
2008-03-14 01:39:00,0.82488,0.82506,0.82488,0.82499,14400000.0
2008-03-14 01:40:00,0.82497,0.8251,0.8249,0.8251,17600000.0
2008-03-14 01:41:00,0.82521,0.82521,0.82507,0.82517,16000000.0
2008-03-14 01:42:00,0.82509,0.82509,0.82509,0.82509,5200000.0
2008-03-14 01:43:00,0.82508,0.82508,0.82494,0.82508,8000000.0
2008-03-14 01:44:00,0.82502,0.82502,0.82464,0.82491,12200000.0
2008-03-14 01:45:00,0.82504,0.82504,0.82497,0.82501,8400000.0
2008-03-14 01:46:00,0.82505,0.82505,0.82492,0.82492,16400000.0
2008-03-14 01:47:00,0.82488,0.82511,0.82488,0.82507,11200000.0
2008-03-14 01:48:00,0.82513,0.82513,0.8249,0.82495,14400000.0
2008-03-14 01:49:00,0.82489,0.82489,0.82422,0.82465,17600000.0
2008-03-14 01:50:00,0.8247,0.82507,0.8247,0.82507,11200000.0
2008-03-14 01:51:00,0.82474,0.82474,0.82446,0.82451,8000000.0
2008-03-14 01:52:00,0.8245,0.82458,0.82412,0.82412,14800000.0
2008-03-14 01:53:00,0.82416,0.82432,0.82333,0.82432,16000000.0
2008-03-14 01:54:00,0.82428,0.82428,0.82402,0.82405,9600000.0
2008-03-14 01:55:00,0.82416,0.82442,0.82416,0.82435,19200000.0
2008-03-14 01:56:00,0.82445,0.82445,0.82432,0.82432,36800000.0
2008-03-14 01:57:00,0.82442,0.82463,0.82442,0.82463,12800000.0
2008-03-14 01:58:00,0.82466,0.82466,0.82458,0.82464,14400000.0
2008-03-14 01:59:00,0.82457,0.82464,0.82456,0.82463,17600000.0
2008-03-14 02:00:00,0.82461,0.82468,0.82456,0.82468,12800000.0
2008-03-14 02:01:00,0.82476,0.82498,0.82476,0.82495,12200000.0
2008-03-14 02:02:00,0.82493,0.82493,0.82477,0.8248,17600000.0
2008-03-14 02:03:00,0.82486,0.82502,0.82486,0.82492,17600000.0
2008-03-14 02:04:00,0.82507,0.8251,0.82497,0.82497,11200000.0
2008-03-14 02:05:00,0.82514,0.82527,0.82512,0.82512,16000000.0
2008-03-14 02:06:00,0.82519,0.82534,0.82515,0.82534,11200000.0
2008-03-14 02:07:00,0.82532,0.82566,0.82532,0.82566,17600000.0
2008-03-14 02:08:00,0.82564,0.82565,0.82558,0.82564,11200000.0
2008-03-14 02:09:00,0.82581,0.82589,0.82577,0.82582,12600000.0
2008-03-14 02:10:00,0.8259,0.82594,0.82587,0.82594,14400000.0
2008-03-14 02:11:00,0.82596,0.82603,0.82596,0.82598,17600000.0
2008-03-14 02:12:00,0.82598,0.82624,0.82598,0.82624,12800000.0
2008-03-14 02:13:00,0.82608,0.82608,0.82581,0.82581,11200000.0
2008-03-14 02:14:00,0.82632,0.82637,0.82629,0.82637,16000000.0
2008-03-14 02:15:00,0.8257,0.82608,0.8257,0.82581,17600000.0
2008-03-14 02:16:00,0.8264,0.82645,0.82634,0.8264,12800000.0
2008-03-14 02:17:00,0.82622,0.82622,0.82599,0.82607,12800000.0
2008-03-14 02:18:00,0.82625,0.82625,0.82602,0.82606,8000000.0
2008-03-14 02:19:00,0.82612,0.82612,0.82596,0.82596,11200000.0
2008-03-14 02:20:00,0.82561,0.82561,0.82551,0.82551,14400000.0
2008-03-14 02:21:00,0.82547,0.82554,0.82543,0.82549,11200000.0
2008-03-14 02:22:00,0.82518,0.82527,0.82495,0.825,17000000.0
2008-03-14 02:23:00,0.82562,0.82563,0.82559,0.82563,11200000.0
2008-03-14 02:24:00,0.82499,0.82541,0.82499,0.82541,11200000.0
2008-03-14 02:25:00,0.82577,0.82598,0.825,0.82598,12800000.0
2008-03-14 02:26:00,0.82592,0.82592,0.82586,0.82586,11200000.0
2008-03-14 02:27:00,0.82579,0.82597,0.82575,0.82597,8000000.0
2008-03-14 02:28:00,0.82589,0.82601,0.82583,0.82583,11200000.0
2008-03-14 02:29:00,0.82573,0.82573,0.82563,0.82564,12800000.0
2008-03-14 02:30:00,0.82567,0.82567,0.82558,0.82561,11200000.0
2008-03-14 02:31:00,0.82551,0.82566,0.82547,0.82564,17600000.0
2008-03-14 02:33:00,0.82563,0.82591,0.82563,0.82582,11200000.0
2008-03-14 02:34:00,0.82584,0.82599,0.82584,0.82599,16000000.0
2008-03-14 02:35:00,0.82595,0.826,0.82587,0.82596,14400000.0
2008-03-14 02:36:00,0.82583,0.826,0.82583,0.826,11600000.0
2008-03-14 02:37:00,0.82569,0.8258,0.82568,0.8258,10000000.0
2008-03-14 02:38:00,0.8259,0.82598,0.82576,0.82576,14400000.0
2008-03-14 02:39:00,0.82503,0.82535,0.82503,0.8251,11200000.0
2008-03-14 02:40:00,0.82569,0.82569,0.82557,0.82557,12800000.0
2008-03-14 02:41:00,0.82569,0.82613,0.82569,0.82613,12800000.0
2008-03-14 02:42:00,0.8252,0.8252,0.8251,0.82515,17600000.0
2008-03-14 02:43:00,0.82593,0.82599,0.82585,0.82599,12800000.0
2008-03-14 02:44:00,0.82596,0.82597,0.82565,0.82565,11200000.0
2008-03-14 02:45:00,0.82573,0.82578,0.82569,0.82578,16000000.0
2008-03-14 02:46:00,0.82583,0.82597,0.82575,0.82593,17600000.0
2008-03-14 02:47:00,0.82584,0.82593,0.82578,0.82584,12800000.0
2008-03-14 02:48:00,0.82578,0.82587,0.82514,0.8258,16000000.0
2008-03-14 02:50:00,0.82572,0.82581,0.82565,0.82581,12800000.0
2008-03-14 02:51:00,0.82518,0.82552,0.82518,0.82534,11200000.0
2008-03-14 02:52:00,0.82586,0.82595,0.82586,0.82594,12800000.0
2008-03-14 02:53:00,0.82552,0.82557,0.82541,0.82557,11200000.0
2008-03-14 02:54:00,0.82598,0.82602,0.82596,0.82602,9600000.0
2008-03-14 02:55:00,0.82606,0.82617,0.82606,0.82612,12800000.0
2008-03-14 02:56:00,0.82609,0.82619,0.82599,0.82619,17600000.0
2008-03-14 02:57:00,0.82615,0.82616,0.82602,0.82602,12800000.0
2008-03-14 02:58:00,0.82607,0.82607,0.82589,0.82601,12800000.0
2008-03-14 02:59:00,0.82587,0.82587,0.82555,0.82555,8000000.0
2008-03-14 03:00:00,0.8261,0.82617,0.82605,0.8261,17600000.0
2008-03-14 03:01:00,0.8259,0.82599,0.8259,0.82593,13200000.0
2008-03-14 03:02:00,0.82603,0.82622,0.82599,0.82622,16000000.0
2008-03-14 03:03:00,0.82617,0.8262,0.8261,0.8261,17000000.0
2008-03-14 03:04:00,0.82611,0.82611,0.82581,0.82606,14400000.0
2008-03-14 03:05:00,0.826,0.8262,0.826,0.8262,12800000.0
2008-03-14 03:06:00,0.82618,0.8262,0.82588,0.82611,12800000.0
2008-03-14 03:07:00,0.82587,0.82587,0.82559,0.82564,8000000.0
2008-03-14 03:08:00,0.82614,0.82614,0.82589,0.82591,12800000.0
2008-03-14 03:09:00,0.82597,0.82603,0.82594,0.826,12800000.0
2008-03-14 03:10:00,0.82596,0.82602,0.82596,0.82597,14400000.0
2008-03-14 03:11:00,0.82588,0.82601,0.82588,0.82601,17600000.0
2008-03-14 03:12:00,0.82602,0.82602,0.82576,0.8259,11200000.0
2008-03-14 03:13:00,0.82595,0.826,0.82582,0.82588,12800000.0
2008-03-14 03:14:00,0.82583,0.82595,0.82583,0.82586,12800000.0
2008-03-14 03:15:00,0.82578,0.82585,0.82575,0.8258,11200000.0
2008-03-14 03:17:00,0.82591,0.82595,0.82591,0.82595,12800000.0
2008-03-14 03:20:00,0.82589,0.82605,0.82589,0.82602,8000000.0
2008-03-14 03:21:00,0.82586,0.82595,0.82584,0.82595,12800000.0
2008-03-14 03:22:00,0.82548,0.82573,0.82544,0.82571,12800000.0
2008-03-14 03:23:00,0.82594,0.82597,0.82581,0.82581,11200000.0
2008-03-14 03:24:00,0.82527,0.82565,0.82527,0.82563,12800000.0
2008-03-14 03:25:00,0.82591,0.82592,0.82576,0.82588,11200000.0
2008-03-14 03:26:00,0.82574,0.82574,0.82547,0.82547,11200000.0
2008-03-14 03:27:00,0.82592,0.82592,0.82575,0.82575,17600000.0
2008-03-14 03:28:00,0.82584,0.82599,0.82584,0.82599,12800000.0
2008-03-14 03:29:00,0.82541,0.82575,0.82541,0.82575,11200000.0
2008-03-14 03:30:00,0.82614,0.82623,0.82613,0.8262,11200000.0
2008-03-14 03:31:00,0.82618,0.82623,0.82615,0.82615,11200000.0
2008-03-14 03:32:00,0.82626,0.82635,0.82624,0.82634,17600000.0
2008-03-14 03:33:00,0.82624,0.82624,0.8261,0.82611,11200000.0
2008-03-14 03:34:00,0.82551,0.82567,0.82551,0.82559,17600000.0
2008-03-14 03:35:00,0.82517,0.82575,0.82517,0.82575,12800000.0
2008-03-14 03:36:00,0.82612,0.82612,0.82593,0.82596,8000000.0
2008-03-14 03:37:00,0.82588,0.82588,0.82578,0.82581,11200000.0
2008-03-14 03:38:00,0.82588,0.82602,0.82572,0.82584,17600000.0
2008-03-14 03:39:00,0.82605,0.82619,0.82605,0.82619,8000000.0
2008-03-14 03:40:00,0.82589,0.8259,0.82575,0.8258,12800000.0
2008-03-14 03:41:00,0.82616,0.8262,0.82605,0.82618,8000000.0
2008-03-14 03:42:00,0.82542,0.8259,0.82542,0.82589,12800000.0
2008-03-14 03:43:00,0.82596,0.826,0.82595,0.826,8000000.0
2008-03-14 03:44:00,0.82615,0.82615,0.8259,0.82594,17600000.0
2008-03-14 03:45:00,0.82541,0.82563,0.82541,0.82562,8400000.0
2008-03-14 03:46:00,0.82581,0.82607,0.82574,0.82607,11200000.0
2008-03-14 03:47:00,0.82616,0.82616,0.82608,0.82608,12800000.0
2008-03-14 03:48:00,0.82606,0.82606,0.82565,0.82565,11200000.0
2008-03-14 03:49:00,0.82597,0.82597,0.82584,0.82584,17600000.0
2008-03-14 03:50:00,0.82581,0.82581,0.82566,0.82566,17600000.0
2008-03-14 03:51:00,0.82504,0.82506,0.82487,0.82497,12800000.0
2008-03-14 03:52:00,0.82562,0.82562,0.82549,0.82549,9600000.0
2008-03-14 03:53:00,0.82541,0.82562,0.82529,0.82562,13200000.0
2008-03-14 03:54:00,0.82565,0.82565,0.82552,0.8256,8000000.0
2008-03-14 03:55:00,0.82565,0.82568,0.82561,0.82565,8000000.0
2008-03-14 03:56:00,0.82555,0.82555,0.82517,0.82545,11200000.0
2008-03-14 03:57:00,0.82547,0.82553,0.82537,0.82553,14400000.0
2008-03-14 03:58:00,0.8255,0.8255,0.82537,0.82537,13200000.0
2008-03-14 03:59:00,0.82545,0.82557,0.82533,0.82554,16400000.0
2008-03-14 04:00:00,0.82555,0.82556,0.82549,0.82555,17600000.0
2008-03-14 04:01:00,0.82541,0.82543,0.82524,0.82524,17600000.0
2008-03-14 04:02:00,0.82518,0.82532,0.82515,0.82527,12800000.0
2008-03-14 04:03:00,0.82527,0.82532,0.82527,0.82529,8000000.0
2008-03-14 04:04:00,0.82539,0.82543,0.82532,0.82532,11200000.0
2008-03-14 04:05:00,0.82545,0.82559,0.82537,0.82542,13200000.0
2008-03-14 04:06:00,0.82551,0.82554,0.82538,0.82538,11200000.0
2008-03-14 04:07:00,0.82533,0.82544,0.82523,0.82534,12800000.0
2008-03-14 04:08:00,0.82531,0.82538,0.82525,0.82528,11200000.0
2008-03-14 04:09:00,0.82533,0.82551,0.82533,0.82551,10000000.0
2008-03-14 04:10:00,0.82542,0.82555,0.82537,0.82537,9600000.0
2008-03-14 04:11:00,0.82528,0.82528,0.8252,0.82525,11200000.0
2008-03-14 04:12:00,0.82421,0.82517,0.82421,0.82514,11200000.0
2008-03-14 04:13:00,0.82543,0.82546,0.82521,0.82524,13200000.0
2008-03-14 04:14:00,0.82526,0.82556,0.82511,0.82513,12800000.0
2008-03-14 04:15:00,0.82472,0.82497,0.82468,0.82473,16000000.0
2008-03-14 04:16:00,0.82513,0.82516,0.82488,0.82492,11200000.0
2008-03-14 04:17:00,0.82511,0.82527,0.82509,0.82527,17600000.0
2008-03-14 04:18:00,0.82511,0.82516,0.82509,0.82509,11600000.0
2008-03-14 04:19:00,0.82502,0.82509,0.82495,0.82509,12800000.0
2008-03-14 04:20:00,0.82512,0.82512,0.825,0.82502,16000000.0
2008-03-14 04:21:00,0.82499,0.82499,0.82472,0.82472,14400000.0
2008-03-14 04:22:00,0.82456,0.82456,0.82431,0.82431,11200000.0
2008-03-14 04:23:00,0.82419,0.82439,0.82416,0.82439,11200000.0
2008-03-14 04:24:00,0.82445,0.82445,0.82416,0.82416,12800000.0
2008-03-14 04:25:00,0.82392,0.82399,0.82388,0.82399,16000000.0
2008-03-14 04:26:00,0.82433,0.8244,0.82427,0.8243,12800000.0
2008-03-14 04:27:00,0.82348,0.82367,0.82347,0.82367,14400000.0
2008-03-14 04:28:00,0.82435,0.82435,0.82401,0.82413,11200000.0
2008-03-14 04:29:00,0.82414,0.82426,0.82408,0.82426,12800000.0
2008-03-14 04:30:00,0.8238,0.8241,0.8238,0.82401,12800000.0
2008-03-14 04:31:00,0.82407,0.82409,0.82402,0.82404,12800000.0
2008-03-14 04:32:00,0.82425,0.82445,0.82425,0.82444,11200000.0
2008-03-14 04:33:00,0.82438,0.82447,0.8243,0.8243,9600000.0
2008-03-14 04:34:00,0.82414,0.82414,0.82394,0.82394,16000000.0
2008-03-14 04:35:00,0.82425,0.82443,0.82425,0.82443,16000000.0
2008-03-14 04:36:00,0.82443,0.82443,0.82429,0.82441,14400000.0
2008-03-14 04:37:00,0.8245,0.82474,0.8245,0.82474,14800000.0
2008-03-14 04:38:00,0.82498,0.82518,0.82494,0.82518,8000000.0
2008-03-14 04:39:00,0.825,0.825,0.82467,0.82467,16000000.0
2008-03-14 04:40:00,0.82481,0.82494,0.82475,0.82475,12800000.0
2008-03-14 04:41:00,0.82474,0.82495,0.82474,0.82495,11200000.0
2008-03-14 04:42:00,0.82495,0.82497,0.82469,0.82477,14400000.0
2008-03-14 04:43:00,0.82469,0.82477,0.82461,0.82477,14400000.0
2008-03-14 04:44:00,0.8245,0.82466,0.82443,0.82466,12800000.0
2008-03-14 04:45:00,0.825,0.825,0.82489,0.82494,11200000.0
2008-03-14 04:46:00,0.82481,0.82489,0.8248,0.8248,16000000.0
2008-03-14 04:47:00,0.8249,0.82522,0.8249,0.82515,16000000.0
2008-03-14 04:48:00,0.82519,0.82519,0.82508,0.82514,8000000.0
2008-03-14 04:49:00,0.82489,0.82496,0.82454,0.82456,16000000.0
2008-03-14 04:50:00,0.82521,0.82521,0.82499,0.82499,15400000.0
2008-03-14 04:51:00,0.82497,0.82497,0.82463,0.82463,11200000.0
2008-03-14 04:52:00,0.8241,0.82511,0.8241,0.82511,11200000.0
2008-03-14 04:53:00,0.82525,0.82532,0.82431,0.82431,8000000.0
2008-03-14 04:54:00,0.82526,0.82529,0.82517,0.82517,11200000.0
2008-03-14 04:55:00,0.82534,0.82546,0.82534,0.82545,11200000.0
2008-03-14 04:56:00,0.82533,0.82537,0.82522,0.82532,17600000.0
2008-03-14 04:57:00,0.82507,0.82526,0.82507,0.82516,11200000.0
2008-03-14 04:58:00,0.82529,0.82536,0.82526,0.82527,12800000.0
2008-03-14 04:59:00,0.82512,0.82512,0.8246,0.82472,17600000.0
2008-03-14 05:00:00,0.82477,0.82517,0.82474,0.82517,12800000.0
2008-03-14 05:01:00,0.8254,0.8254,0.82529,0.82535,13200000.0
2008-03-14 05:02:00,0.82549,0.82569,0.82543,0.82568,12800000.0
2008-03-14 05:03:00,0.82582,0.82594,0.8258,0.82594,11200000.0
2008-03-14 05:04:00,0.82586,0.82586,0.82561,0.82584,11200000.0
2008-03-14 05:05:00,0.82578,0.82587,0.82572,0.82587,11200000.0
2008-03-14 05:06:00,0.82576,0.82576,0.82556,0.82558,12800000.0
2008-03-14 05:07:00,0.82549,0.82549,0.82515,0.82527,16000000.0
2008-03-14 05:08:00,0.82541,0.82541,0.82528,0.82529,11200000.0
2008-03-14 05:09:00,0.82532,0.82532,0.82523,0.82531,14400000.0
2008-03-14 05:10:00,0.82531,0.82531,0.82515,0.82523,17600000.0
2008-03-14 05:11:00,0.82529,0.82546,0.82509,0.82546,14400000.0
2008-03-14 05:12:00,0.82487,0.82536,0.82487,0.82536,17600000.0
2008-03-14 05:13:00,0.8256,0.8256,0.82536,0.82536,11200000.0
2008-03-14 05:14:00,0.82501,0.82511,0.82488,0.82507,17600000.0
2008-03-14 05:15:00,0.82475,0.82501,0.82475,0.82501,11200000.0
2008-03-14 05:16:00,0.82515,0.82515,0.82482,0.82482,11200000.0
2008-03-14 05:18:00,0.82481,0.82489,0.82478,0.82481,11200000.0
2008-03-14 05:19:00,0.82509,0.82533,0.82509,0.82533,12800000.0
2008-03-14 05:20:00,0.8256,0.82565,0.82545,0.8255,12800000.0
2008-03-14 05:21:00,0.8249,0.82527,0.8249,0.82514,16000000.0
2008-03-14 05:22:00,0.82519,0.82533,0.82519,0.82519,12800000.0
2008-03-14 05:23:00,0.82532,0.8254,0.82526,0.82527,11200000.0
2008-03-14 05:24:00,0.82471,0.82478,0.82469,0.82478,11600000.0
2008-03-14 05:25:00,0.82531,0.82531,0.82515,0.82522,16000000.0
2008-03-14 05:26:00,0.82517,0.82517,0.82501,0.82513,11200000.0
2008-03-14 05:27:00,0.82539,0.82539,0.82527,0.82532,12800000.0
2008-03-14 05:28:00,0.82526,0.82529,0.82513,0.82522,14400000.0
2008-03-14 05:29:00,0.82525,0.82531,0.82524,0.82524,12800000.0
2008-03-14 05:30:00,0.82458,0.82486,0.82444,0.82444,12800000.0
2008-03-14 05:31:00,0.82493,0.82493,0.82471,0.82489,11200000.0
2008-03-14 05:32:00,0.82505,0.82531,0.82505,0.82518,11200000.0
2008-03-14 05:33:00,0.8252,0.82526,0.82481,0.82481,16000000.0
2008-03-14 05:34:00,0.82488,0.82494,0.82471,0.82471,18000000.0
2008-03-14 05:35:00,0.82464,0.82469,0.82457,0.82457,11200000.0
2008-03-14 05:36:00,0.82455,0.82456,0.82445,0.82456,16000000.0
2008-03-14 05:37:00,0.82446,0.82446,0.82408,0.82408,16000000.0
2008-03-14 05:38:00,0.82447,0.82454,0.82438,0.82441,12800000.0
2008-03-14 05:39:00,0.82445,0.8245,0.82437,0.82446,12800000.0
2008-03-14 05:40:00,0.8245,0.82463,0.8245,0.82463,12800000.0
2008-03-14 05:41:00,0.82475,0.82483,0.82473,0.82483,11200000.0
2008-03-14 05:42:00,0.82487,0.82496,0.82487,0.82487,12800000.0
2008-03-14 05:43:00,0.82492,0.82492,0.82457,0.82457,11200000.0
2008-03-14 05:44:00,0.82476,0.8248,0.82464,0.82474,11200000.0
2008-03-14 05:45:00,0.82465,0.82479,0.82465,0.82475,12800000.0
2008-03-14 05:46:00,0.82432,0.82462,0.82427,0.82451,12800000.0
2008-03-14 05:47:00,0.82474,0.82479,0.82467,0.82469,11200000.0
2008-03-14 05:48:00,0.82458,0.82458,0.8244,0.8244,11200000.0
2008-03-14 05:49:00,0.82436,0.82453,0.82351,0.82453,17600000.0
2008-03-14 05:50:00,0.82442,0.82442,0.82415,0.82415,16000000.0
2008-03-14 05:51:00,0.8241,0.82433,0.8241,0.82433,14400000.0
2008-03-14 05:52:00,0.82425,0.82425,0.82404,0.82407,8000000.0
2008-03-14 05:53:00,0.824,0.824,0.82381,0.82391,11200000.0
2008-03-14 05:54:00,0.82338,0.82362,0.82329,0.82362,9600000.0
2008-03-14 05:55:00,0.82353,0.82367,0.8234,0.82353,16000000.0
2008-03-14 05:56:00,0.82382,0.8239,0.82379,0.82379,17600000.0
2008-03-14 05:57:00,0.82375,0.82378,0.82368,0.82371,18000000.0
2008-03-14 05:58:00,0.82364,0.82402,0.82364,0.82402,14400000.0
2008-03-14 05:59:00,0.82402,0.82402,0.82362,0.82362,11200000.0
2008-03-14 06:00:00,0.8228,0.82399,0.8228,0.82367,11600000.0
2008-03-14 06:01:00,0.82364,0.82372,0.82356,0.82356,9600000.0
2008-03-14 06:02:00,0.82335,0.82341,0.82324,0.82324,11200000.0
2008-03-14 06:03:00,0.82365,0.82368,0.8235,0.82368,14400000.0
2008-03-14 06:04:00,0.82365,0.82366,0.82345,0.82357,12800000.0
2008-03-14 06:05:00,0.82356,0.82398,0.82356,0.82398,11200000.0
2008-03-14 06:06:00,0.82392,0.82404,0.82388,0.82393,17000000.0
2008-03-14 06:07:00,0.82407,0.82442,0.82407,0.82442,16000000.0
2008-03-14 06:08:00,0.82453,0.82453,0.82435,0.82441,17600000.0
2008-03-14 06:09:00,0.8244,0.8244,0.8241,0.8241,12800000.0
2008-03-14 06:10:00,0.82405,0.82418,0.82405,0.82418,12800000.0
2008-03-14 06:11:00,0.82415,0.82417,0.82398,0.82413,12800000.0
2008-03-14 06:12:00,0.82412,0.82412,0.82393,0.82393,8000000.0
2008-03-14 06:13:00,0.82391,0.82391,0.82379,0.82384,13200000.0
2008-03-14 06:14:00,0.82375,0.82384,0.82369,0.82384,11200000.0
2008-03-14 06:15:00,0.82395,0.82402,0.82395,0.824,13200000.0
2008-03-14 06:16:00,0.82421,0.82421,0.82397,0.82399,13200000.0
2008-03-14 06:17:00,0.82364,0.82374,0.82364,0.82365,11600000.0
2008-03-14 06:18:00,0.82352,0.82357,0.82352,0.82354,12800000.0
2008-03-14 06:19:00,0.82358,0.82368,0.82352,0.82368,14400000.0
2008-03-14 06:20:00,0.82382,0.82412,0.82382,0.82412,14400000.0
2008-03-14 06:21:00,0.82401,0.82407,0.82394,0.82403,11200000.0
2008-03-14 06:22:00,0.82394,0.82408,0.82394,0.82399,16000000.0
2008-03-14 06:23:00,0.82392,0.82392,0.82369,0.82369,16000000.0
2008-03-14 06:24:00,0.82354,0.8236,0.8233,0.8236,12800000.0
2008-03-14 06:25:00,0.82369,0.82384,0.82283,0.82381,12800000.0
2008-03-14 06:26:00,0.82379,0.82379,0.82365,0.82378,16000000.0
2008-03-14 06:27:00,0.82376,0.82376,0.82361,0.82364,11200000.0
2008-03-14 06:28:00,0.8236,0.82381,0.8236,0.82377,11200000.0
2008-03-14 06:29:00,0.8238,0.8238,0.82367,0.82371,11200000.0
2008-03-14 06:30:00,0.82372,0.82379,0.8234,0.82379,11200000.0
2008-03-14 06:31:00,0.82372,0.82388,0.82372,0.82386,16000000.0
2008-03-14 06:32:00,0.82348,0.82353,0.82339,0.82352,17600000.0
2008-03-14 06:33:00,0.8238,0.82385,0.82359,0.82364,14400000.0
2008-03-14 06:34:00,0.82316,0.82326,0.82308,0.82318,14400000.0
2008-03-14 06:35:00,0.8234,0.8234,0.82325,0.82325,17600000.0
2008-03-14 06:36:00,0.8231,0.8231,0.82286,0.82302,11200000.0
2008-03-14 06:37:00,0.82319,0.82328,0.82317,0.82328,12800000.0
2008-03-14 06:38:00,0.8228,0.82292,0.82264,0.82264,14400000.0
2008-03-14 06:39:00,0.82259,0.823,0.82259,0.823,14400000.0
2008-03-14 06:40:00,0.82333,0.82336,0.82312,0.82312,16000000.0
2008-03-14 06:41:00,0.82321,0.82321,0.82297,0.82297,12800000.0
2008-03-14 06:42:00,0.82283,0.82288,0.8226,0.82287,11600000.0
2008-03-14 06:43:00,0.82282,0.82282,0.82259,0.82276,17600000.0
2008-03-14 06:44:00,0.82262,0.82262,0.82234,0.82238,12800000.0
2008-03-14 06:45:00,0.82242,0.8227,0.82242,0.8227,11200000.0
2008-03-14 06:46:00,0.82286,0.82334,0.82286,0.82334,12800000.0
2008-03-14 06:47:00,0.82322,0.82322,0.8229,0.8229,14800000.0
2008-03-14 06:48:00,0.82291,0.82291,0.82285,0.82285,11600000.0
2008-03-14 06:49:00,0.8228,0.8228,0.82266,0.82274,9600000.0
2008-03-14 06:50:00,0.82265,0.82298,0.82265,0.82298,16000000.0
2008-03-14 06:51:00,0.82292,0.82297,0.82287,0.82294,12800000.0
2008-03-14 06:53:00,0.82263,0.82267,0.82252,0.82252,11200000.0
2008-03-14 06:54:00,0.82219,0.82261,0.82219,0.82251,12800000.0
2008-03-14 06:55:00,0.82287,0.82287,0.82254,0.82254,14400000.0
2008-03-14 06:56:00,0.8226,0.82264,0.82259,0.82264,11200000.0
2008-03-14 06:57:00,0.82274,0.82283,0.82269,0.8228,17600000.0
2008-03-14 06:58:00,0.82294,0.82304,0.82294,0.82304,6400000.0
2008-03-14 06:59:00,0.82272,0.82275,0.82256,0.82267,16400000.0
2008-03-14 07:00:00,0.82305,0.8231,0.82296,0.82304,12800000.0
2008-03-14 07:01:00,0.82285,0.82316,0.82285,0.82316,11200000.0
2008-03-14 07:02:00,0.82334,0.82358,0.82334,0.82343,11200000.0
2008-03-14 07:03:00,0.82342,0.82348,0.82319,0.82319,11200000.0
2008-03-14 07:04:00,0.82318,0.82327,0.82315,0.82315,12800000.0
2008-03-14 07:05:00,0.82313,0.82313,0.82298,0.82308,11200000.0
2008-03-14 07:06:00,0.82306,0.82312,0.823,0.82303,12800000.0
2008-03-14 07:07:00,0.82299,0.82306,0.8229,0.82306,11200000.0
2008-03-14 07:08:00,0.82307,0.82313,0.82303,0.82303,12800000.0
2008-03-14 07:09:00,0.82227,0.82279,0.82227,0.82278,12800000.0
2008-03-14 07:10:00,0.82293,0.82296,0.8229,0.82295,14400000.0
2008-03-14 07:11:00,0.82297,0.82297,0.8228,0.82286,16400000.0
2008-03-14 07:12:00,0.82284,0.82299,0.82284,0.82299,16000000.0
2008-03-14 07:13:00,0.82304,0.82309,0.82302,0.82305,11200000.0
2008-03-14 07:14:00,0.8231,0.8231,0.82285,0.82285,11200000.0
2008-03-14 07:15:00,0.82287,0.82287,0.82263,0.82263,12800000.0
2008-03-14 07:16:00,0.82253,0.82253,0.82242,0.82249,12800000.0
2008-03-14 07:17:00,0.82239,0.82249,0.82198,0.82198,14800000.0
2008-03-14 07:18:00,0.8225,0.82261,0.8225,0.82259,17600000.0
2008-03-14 07:19:00,0.82253,0.82274,0.82253,0.82274,12800000.0
2008-03-14 07:20:00,0.82256,0.82259,0.82235,0.82235,11200000.0
2008-03-14 07:21:00,0.82221,0.82221,0.82209,0.82221,12800000.0
2008-03-14 07:22:00,0.82235,0.82235,0.82202,0.82202,12800000.0
2008-03-14 07:23:00,0.82197,0.82197,0.82108,0.82108,12800000.0
2008-03-14 07:24:00,0.82068,0.82089,0.82068,0.8208,11200000.0
2008-03-14 07:25:00,0.82065,0.82065,0.82047,0.82058,17600000.0
2008-03-14 07:26:00,0.82056,0.82076,0.82056,0.82076,12800000.0
2008-03-14 07:27:00,0.82085,0.82089,0.82058,0.82083,16000000.0
2008-03-14 07:28:00,0.82068,0.82074,0.81978,0.8205,12800000.0
2008-03-14 07:29:00,0.82057,0.82057,0.82043,0.82043,12800000.0
2008-03-14 07:30:00,0.82047,0.82065,0.82047,0.82065,12800000.0
2008-03-14 07:31:00,0.82045,0.82051,0.82045,0.82045,12800000.0
2008-03-14 07:32:00,0.82061,0.82068,0.8206,0.82066,16000000.0
2008-03-14 07:33:00,0.82084,0.82106,0.82084,0.82102,12800000.0
2008-03-14 07:34:00,0.82108,0.82115,0.82102,0.82115,17600000.0
2008-03-14 07:35:00,0.82126,0.8214,0.82126,0.82131,12800000.0
2008-03-14 07:36:00,0.8214,0.82149,0.8214,0.82149,12800000.0
2008-03-14 07:37:00,0.82161,0.82203,0.82161,0.82203,17600000.0
2008-03-14 07:38:00,0.82179,0.82179,0.82161,0.82161,11200000.0
2008-03-14 07:39:00,0.82138,0.82169,0.82138,0.82152,11200000.0
2008-03-14 07:40:00,0.82193,0.82225,0.82193,0.82225,17600000.0
2008-03-14 07:41:00,0.8223,0.82231,0.82219,0.82219,12800000.0
2008-03-14 07:42:00,0.82214,0.82214,0.82199,0.82204,11200000.0
2008-03-14 07:43:00,0.82199,0.82211,0.82199,0.82204,12800000.0
2008-03-14 07:44:00,0.82176,0.82189,0.82163,0.8218,12800000.0
2008-03-14 07:45:00,0.82211,0.82226,0.82211,0.82224,9600000.0
2008-03-14 07:46:00,0.82227,0.82236,0.82225,0.82225,11200000.0
2008-03-14 07:47:00,0.82211,0.82211,0.82178,0.82182,16000000.0
2008-03-14 07:48:00,0.82141,0.82225,0.82141,0.82162,16400000.0
2008-03-14 07:49:00,0.8218,0.8218,0.82173,0.82175,14400000.0
2008-03-14 07:50:00,0.82179,0.82179,0.82161,0.82163,11200000.0
2008-03-14 07:51:00,0.82163,0.82163,0.82144,0.82144,11200000.0
2008-03-14 07:52:00,0.82154,0.82171,0.82117,0.82126,14400000.0
2008-03-14 07:53:00,0.82154,0.82171,0.82154,0.82163,12800000.0
2008-03-14 07:54:00,0.82182,0.82195,0.82166,0.82182,12800000.0
2008-03-14 07:55:00,0.82198,0.82247,0.82198,0.82247,14400000.0
2008-03-14 07:56:00,0.82251,0.82276,0.82251,0.82269,11200000.0
2008-03-14 07:57:00,0.82268,0.82271,0.82261,0.82265,17600000.0
2008-03-14 07:58:00,0.8227,0.8227,0.82252,0.82265,11200000.0
2008-03-14 07:59:00,0.82265,0.82281,0.82257,0.82257,12800000.0
2008-03-14 08:00:00,0.82293,0.82301,0.82286,0.82286,14400000.0
2008-03-14 08:01:00,0.82289,0.82303,0.82288,0.8229,12800000.0
2008-03-14 08:02:00,0.82288,0.82325,0.82284,0.82284,12800000.0
2008-03-14 08:03:00,0.82313,0.82325,0.82313,0.82325,11200000.0
2008-03-14 08:04:00,0.82332,0.82346,0.8233,0.82346,17600000.0
2008-03-14 08:05:00,0.82328,0.82335,0.82323,0.82331,17600000.0
2008-03-14 08:06:00,0.82345,0.82349,0.82341,0.82349,12800000.0
2008-03-14 08:07:00,0.82309,0.82334,0.82309,0.82315,16000000.0
2008-03-14 08:08:00,0.82346,0.82353,0.82343,0.82343,14800000.0
2008-03-14 08:09:00,0.82324,0.82339,0.82304,0.82339,12800000.0
2008-03-14 08:10:00,0.82345,0.82363,0.82345,0.82357,11200000.0
2008-03-14 08:11:00,0.82371,0.82378,0.82366,0.8237,11200000.0
2008-03-14 08:12:00,0.82351,0.82381,0.82351,0.82381,16000000.0
2008-03-14 08:13:00,0.82363,0.82381,0.82363,0.82371,14400000.0
2008-03-14 08:14:00,0.82354,0.82359,0.82339,0.82359,11200000.0
2008-03-14 08:15:00,0.82336,0.82352,0.82331,0.8235,12800000.0
2008-03-14 08:16:00,0.8238,0.82392,0.82379,0.82383,12800000.0
2008-03-14 08:17:00,0.82384,0.82384,0.82368,0.82368,11200000.0
2008-03-14 08:18:00,0.82379,0.82399,0.82379,0.82399,12800000.0
2008-03-14 08:19:00,0.82408,0.82408,0.82395,0.82402,12800000.0
2008-03-14 08:20:00,0.82401,0.82404,0.82395,0.82403,11200000.0
2008-03-14 08:21:00,0.82384,0.82391,0.82379,0.82383,11200000.0
2008-03-14 08:22:00,0.82381,0.82381,0.82357,0.82359,12800000.0
2008-03-14 08:23:00,0.8237,0.82391,0.82367,0.82378,17600000.0
2008-03-14 08:24:00,0.82379,0.82383,0.8236,0.82373,12800000.0
2008-03-14 08:25:00,0.82371,0.82377,0.82366,0.82377,14400000.0
2008-03-14 08:26:00,0.82372,0.82431,0.82372,0.82431,16000000.0
2008-03-14 08:27:00,0.82456,0.82481,0.82456,0.82465,11200000.0
2008-03-14 08:28:00,0.82466,0.82481,0.82466,0.82481,11200000.0
2008-03-14 08:29:00,0.82494,0.82494,0.82446,0.82464,12800000.0
2008-03-14 08:30:00,0.82485,0.82507,0.82485,0.82502,12800000.0
2008-03-14 08:31:00,0.82506,0.82525,0.82506,0.82525,16400000.0
2008-03-14 08:32:00,0.82526,0.82526,0.82506,0.82514,11200000.0
2008-03-14 08:33:00,0.82506,0.82506,0.82482,0.82491,16000000.0
2008-03-14 08:34:00,0.82487,0.82489,0.82475,0.82489,12800000.0
2008-03-14 08:35:00,0.82468,0.8248,0.82463,0.8248,11200000.0
2008-03-14 08:36:00,0.82494,0.82501,0.82492,0.82501,11200000.0
2008-03-14 08:37:00,0.82499,0.82501,0.82491,0.82497,11200000.0
2008-03-14 08:38:00,0.82504,0.82506,0.82496,0.82506,10600000.0
2008-03-14 08:39:00,0.82498,0.82505,0.82487,0.82499,10600000.0
2008-03-14 08:40:00,0.82502,0.8251,0.82493,0.8251,11200000.0
2008-03-14 08:41:00,0.82527,0.82538,0.82514,0.82538,11200000.0
2008-03-14 08:42:00,0.82516,0.82528,0.82427,0.82516,12800000.0
2008-03-14 08:43:00,0.8252,0.82526,0.82513,0.82513,11200000.0
2008-03-14 08:44:00,0.82518,0.82522,0.82518,0.82518,11200000.0
2008-03-14 08:45:00,0.82509,0.8252,0.82505,0.82506,11200000.0
2008-03-14 08:46:00,0.82483,0.82494,0.82483,0.82492,12800000.0
2008-03-14 08:47:00,0.82496,0.82504,0.82487,0.82504,16000000.0
2008-03-14 08:48:00,0.82476,0.82478,0.82468,0.82471,12800000.0
2008-03-14 08:49:00,0.8246,0.82481,0.82456,0.82466,14400000.0
2008-03-14 08:50:00,0.82485,0.82494,0.82472,0.8249,12800000.0
2008-03-14 08:51:00,0.82485,0.82499,0.82485,0.82496,9600000.0
2008-03-14 08:52:00,0.82489,0.82499,0.82489,0.82495,17600000.0
2008-03-14 08:53:00,0.825,0.82504,0.82499,0.825,14800000.0
2008-03-14 08:54:00,0.82496,0.82496,0.82483,0.82492,11200000.0
2008-03-14 08:55:00,0.82476,0.82476,0.82454,0.82459,14400000.0
2008-03-14 08:56:00,0.82472,0.82474,0.82461,0.82474,14400000.0
2008-03-14 08:57:00,0.82401,0.8245,0.82401,0.82409,11200000.0
2008-03-14 08:58:00,0.82465,0.82465,0.82452,0.82461,11200000.0
2008-03-14 08:59:00,0.82471,0.82477,0.82458,0.82458,16000000.0
2008-03-14 09:00:00,0.82461,0.82464,0.82431,0.82431,12800000.0
2008-03-14 09:01:00,0.82438,0.82455,0.82438,0.82455,12800000.0
2008-03-14 09:02:00,0.82467,0.82477,0.8246,0.82471,16400000.0
2008-03-14 09:03:00,0.82465,0.82476,0.82459,0.82467,14400000.0
2008-03-14 09:04:00,0.82466,0.82466,0.82453,0.8246,11200000.0
2008-03-14 09:05:00,0.82455,0.82455,0.82425,0.82427,17600000.0
2008-03-14 09:06:00,0.82424,0.82432,0.82421,0.82423,17600000.0
2008-03-14 09:07:00,0.82429,0.82456,0.82424,0.82456,12800000.0
2008-03-14 09:08:00,0.82476,0.82483,0.82462,0.82474,14400000.0
2008-03-14 09:09:00,0.82477,0.82501,0.82477,0.82483,17600000.0
2008-03-14 09:10:00,0.82481,0.82483,0.82471,0.82475,12800000.0
2008-03-14 09:11:00,0.82472,0.82472,0.82455,0.82455,11200000.0
2008-03-14 09:12:00,0.8246,0.82467,0.8245,0.82461,14400000.0
2008-03-14 09:13:00,0.82476,0.82486,0.82474,0.82483,12800000.0
2008-03-14 09:14:00,0.82484,0.82496,0.82458,0.82458,12800000.0
2008-03-14 09:15:00,0.82426,0.82426,0.82357,0.82357,16000000.0
2008-03-14 09:16:00,0.82333,0.82369,0.82333,0.82369,11200000.0
2008-03-14 09:17:00,0.82365,0.82376,0.82349,0.82374,17600000.0
2008-03-14 09:18:00,0.82387,0.82403,0.82386,0.82403,16000000.0
2008-03-14 09:19:00,0.82402,0.82407,0.82396,0.82405,12800000.0
2008-03-14 09:20:00,0.82386,0.82394,0.82379,0.82382,11200000.0
2008-03-14 09:21:00,0.82387,0.82389,0.82381,0.82388,14400000.0
2008-03-14 09:22:00,0.82376,0.82393,0.82376,0.82389,11200000.0
2008-03-14 09:23:00,0.824,0.82416,0.824,0.82407,17600000.0
2008-03-14 09:24:00,0.82415,0.82429,0.82406,0.82429,11200000.0
2008-03-14 09:25:00,0.82423,0.82428,0.82414,0.82421,17600000.0
2008-03-14 09:26:00,0.82413,0.8242,0.82404,0.82419,11600000.0
2008-03-14 09:27:00,0.82407,0.8241,0.82392,0.82392,12800000.0
2008-03-14 09:28:00,0.82382,0.8239,0.82379,0.82386,16000000.0
2008-03-14 09:29:00,0.82403,0.82411,0.82399,0.82409,12800000.0
2008-03-14 09:30:00,0.82412,0.82425,0.82411,0.82425,12800000.0
2008-03-14 09:31:00,0.82432,0.82432,0.8232,0.8232,12800000.0
2008-03-14 09:32:00,0.82354,0.82407,0.82354,0.82407,14400000.0
2008-03-14 09:33:00,0.82407,0.82407,0.82383,0.82396,17600000.0
2008-03-14 09:34:00,0.82392,0.824,0.82375,0.82395,17600000.0
2008-03-14 09:35:00,0.82389,0.82389,0.82373,0.82379,11200000.0
2008-03-14 09:36:00,0.82377,0.82419,0.82374,0.82419,12800000.0
2008-03-14 09:37:00,0.82407,0.82422,0.82407,0.82419,11200000.0
2008-03-14 09:38:00,0.82406,0.82406,0.82376,0.82376,12800000.0
2008-03-14 09:39:00,0.8237,0.82379,0.82367,0.82379,17600000.0
2008-03-14 09:40:00,0.8239,0.82399,0.82377,0.82399,10600000.0
2008-03-14 09:41:00,0.82403,0.82409,0.82401,0.82409,11200000.0
2008-03-14 09:42:00,0.82401,0.82415,0.82401,0.82411,16000000.0
2008-03-14 09:43:00,0.82428,0.82428,0.82419,0.82419,14400000.0
2008-03-14 09:44:00,0.82412,0.82425,0.82405,0.8242,11200000.0
2008-03-14 09:45:00,0.82423,0.82447,0.82423,0.82441,11200000.0
2008-03-14 09:46:00,0.82424,0.82429,0.82416,0.82429,11200000.0
2008-03-14 09:47:00,0.82432,0.82433,0.82429,0.82429,11200000.0
2008-03-14 09:48:00,0.82413,0.82436,0.82412,0.82412,12800000.0
2008-03-14 09:49:00,0.82407,0.82408,0.82392,0.82392,11200000.0
2008-03-14 09:50:00,0.82401,0.82401,0.82385,0.82395,12800000.0
2008-03-14 09:51:00,0.82389,0.82389,0.82379,0.82385,14400000.0
2008-03-14 09:52:00,0.82387,0.82393,0.82383,0.82383,11200000.0
2008-03-14 09:53:00,0.82373,0.82388,0.82373,0.82388,11200000.0
2008-03-14 09:54:00,0.82407,0.82433,0.82407,0.82432,17600000.0
2008-03-14 09:55:00,0.82424,0.82424,0.824,0.82409,12800000.0
2008-03-14 09:56:00,0.82423,0.82459,0.82423,0.82456,12800000.0
2008-03-14 09:57:00,0.82469,0.82469,0.82432,0.8244,16000000.0
2008-03-14 09:58:00,0.82428,0.82456,0.82428,0.82456,16000000.0
2008-03-14 09:59:00,0.82455,0.8246,0.8243,0.82457,11200000.0
2008-03-14 10:00:00,0.82464,0.82464,0.82436,0.82458,11200000.0
2008-03-14 10:01:00,0.82462,0.82469,0.82462,0.82469,11200000.0
2008-03-14 10:02:00,0.82458,0.82458,0.82444,0.82449,11200000.0
2008-03-14 10:03:00,0.82444,0.82444,0.82426,0.82426,17600000.0
2008-03-14 10:04:00,0.82425,0.82436,0.82412,0.8243,11200000.0
2008-03-14 10:05:00,0.82436,0.82447,0.82436,0.82447,16000000.0
2008-03-14 10:06:00,0.82447,0.82465,0.82447,0.82465,11200000.0
2008-03-14 10:07:00,0.8247,0.82473,0.82463,0.82463,12800000.0
2008-03-14 10:08:00,0.82458,0.82469,0.82456,0.82463,11200000.0
2008-03-14 10:09:00,0.82393,0.82426,0.82393,0.82426,12800000.0
2008-03-14 10:10:00,0.82452,0.82478,0.82452,0.82478,12800000.0
2008-03-14 10:11:00,0.82462,0.82462,0.82431,0.82431,17600000.0
2008-03-14 10:12:00,0.82426,0.82448,0.82426,0.82448,11200000.0
2008-03-14 10:13:00,0.82456,0.82456,0.82449,0.82453,12800000.0
2008-03-14 10:14:00,0.82453,0.82461,0.82448,0.82449,14400000.0
2008-03-14 10:15:00,0.82437,0.82442,0.82433,0.82437,16000000.0
2008-03-14 10:16:00,0.82432,0.82434,0.82422,0.82424,17600000.0
2008-03-14 10:17:00,0.82437,0.82437,0.82398,0.82398,13200000.0
2008-03-14 10:18:00,0.82401,0.82427,0.82401,0.82417,12800000.0
2008-03-14 10:19:00,0.82399,0.82431,0.82395,0.82431,12800000.0
2008-03-14 10:20:00,0.82423,0.82423,0.82388,0.82395,11200000.0
2008-03-14 10:21:00,0.82382,0.82389,0.82375,0.82385,17600000.0
2008-03-14 10:22:00,0.82381,0.82393,0.8238,0.82393,16000000.0
2008-03-14 10:23:00,0.82406,0.82412,0.82396,0.82412,12800000.0
2008-03-14 10:24:00,0.82414,0.82424,0.82414,0.82414,11200000.0
2008-03-14 10:25:00,0.82411,0.82411,0.82383,0.82383,12800000.0
2008-03-14 10:26:00,0.82389,0.8241,0.82389,0.8241,11200000.0
2008-03-14 10:27:00,0.82408,0.82408,0.82378,0.82393,10600000.0
2008-03-14 10:28:00,0.82417,0.82421,0.82406,0.82421,17600000.0
2008-03-14 10:29:00,0.82422,0.82433,0.82421,0.82433,12800000.0
2008-03-14 10:30:00,0.82435,0.82448,0.82435,0.82443,11200000.0
2008-03-14 10:31:00,0.82435,0.82452,0.82435,0.82452,11200000.0
2008-03-14 10:32:00,0.82437,0.82482,0.82437,0.82458,12800000.0
2008-03-14 10:33:00,0.82458,0.82473,0.82455,0.82473,12800000.0
2008-03-14 10:34:00,0.82479,0.82484,0.82474,0.82482,11200000.0
2008-03-14 10:35:00,0.82485,0.82499,0.82485,0.82491,17600000.0
2008-03-14 10:36:00,0.82513,0.82519,0.82502,0.82513,13200000.0
2008-03-14 10:37:00,0.82519,0.82521,0.82509,0.82518,12800000.0
2008-03-14 10:38:00,0.82543,0.82548,0.82526,0.82548,11200000.0
2008-03-14 10:39:00,0.82554,0.82554,0.82538,0.82549,12800000.0
2008-03-14 10:40:00,0.82554,0.82568,0.82548,0.82568,12800000.0
2008-03-14 10:41:00,0.82557,0.82564,0.82542,0.82563,14400000.0
2008-03-14 10:42:00,0.82563,0.82563,0.82546,0.82554,14400000.0
2008-03-14 10:43:00,0.82568,0.8258,0.82568,0.8258,11200000.0
2008-03-14 10:44:00,0.82586,0.82609,0.82586,0.82609,14400000.0
2008-03-14 10:45:00,0.82616,0.82621,0.82615,0.82619,11200000.0
2008-03-14 10:46:00,0.82615,0.8263,0.82615,0.82629,12800000.0
2008-03-14 10:47:00,0.82622,0.82624,0.82619,0.8262,12800000.0
2008-03-14 10:48:00,0.82608,0.82619,0.82608,0.82616,12800000.0
2008-03-14 10:49:00,0.8261,0.82623,0.8261,0.82619,16000000.0
2008-03-14 10:50:00,0.82623,0.82632,0.8262,0.82631,12800000.0
2008-03-14 10:51:00,0.82627,0.82627,0.82613,0.82613,12800000.0
2008-03-14 10:52:00,0.82619,0.82622,0.8261,0.82617,12800000.0
2008-03-14 10:53:00,0.82614,0.82635,0.82602,0.82635,11600000.0
2008-03-14 10:54:00,0.82644,0.82648,0.82629,0.82638,12800000.0
2008-03-14 10:55:00,0.82653,0.82679,0.82641,0.82679,13200000.0
2008-03-14 10:56:00,0.82691,0.82691,0.82675,0.8268,13800000.0
2008-03-14 10:57:00,0.82665,0.82672,0.82639,0.82668,11200000.0
2008-03-14 10:58:00,0.82658,0.82672,0.82658,0.82672,11600000.0
2008-03-14 10:59:00,0.82679,0.8268,0.82671,0.82675,17000000.0
2008-03-14 11:00:00,0.82688,0.82688,0.82681,0.82688,14400000.0
2008-03-14 11:01:00,0.82678,0.82678,0.82664,0.82664,15400000.0
2008-03-14 11:02:00,0.82683,0.82683,0.82667,0.82667,11600000.0
2008-03-14 11:03:00,0.82596,0.82647,0.82595,0.82641,11200000.0
2008-03-14 11:04:00,0.82662,0.8267,0.82647,0.8267,12800000.0
2008-03-14 11:05:00,0.82661,0.82661,0.82633,0.82633,11600000.0
2008-03-14 11:06:00,0.82625,0.8263,0.82623,0.82628,11200000.0
2008-03-14 11:07:00,0.82603,0.82616,0.82597,0.826,12800000.0
2008-03-14 11:08:00,0.82595,0.82595,0.82583,0.82583,11200000.0
2008-03-14 11:09:00,0.82609,0.82614,0.82602,0.82611,11200000.0
2008-03-14 11:10:00,0.82615,0.82649,0.82615,0.82649,17600000.0
2008-03-14 11:11:00,0.8266,0.82671,0.8266,0.82662,17600000.0
2008-03-14 11:12:00,0.8267,0.8267,0.82657,0.82659,17600000.0
2008-03-14 11:13:00,0.8265,0.82652,0.8264,0.82643,11200000.0
2008-03-14 11:14:00,0.8265,0.82662,0.82649,0.82652,12800000.0
2008-03-14 11:15:00,0.82648,0.82648,0.82631,0.82638,12800000.0
2008-03-14 11:16:00,0.82682,0.82689,0.82675,0.82689,16000000.0
2008-03-14 11:17:00,0.82683,0.8271,0.82683,0.8271,12800000.0
2008-03-14 11:18:00,0.82708,0.82722,0.82708,0.82722,14400000.0
2008-03-14 11:19:00,0.82734,0.82734,0.82709,0.82734,14400000.0
2008-03-14 11:20:00,0.82732,0.82732,0.82712,0.82712,11200000.0
2008-03-14 11:21:00,0.82711,0.82711,0.82697,0.82703,12800000.0
2008-03-14 11:22:00,0.82698,0.82698,0.82611,0.82669,17600000.0
2008-03-14 11:23:00,0.82676,0.82689,0.82675,0.82675,17600000.0
2008-03-14 11:24:00,0.82683,0.82709,0.82683,0.82709,12800000.0
2008-03-14 11:25:00,0.8272,0.82746,0.8272,0.82746,11600000.0
2008-03-14 11:26:00,0.82762,0.8279,0.82762,0.8279,11200000.0
2008-03-14 11:27:00,0.8279,0.8279,0.82769,0.8278,12800000.0
2008-03-14 11:28:00,0.82795,0.82852,0.82795,0.82852,14400000.0
2008-03-14 11:29:00,0.82837,0.82837,0.82823,0.82833,12800000.0
2008-03-14 11:30:00,0.8284,0.82856,0.82838,0.82856,11200000.0
2008-03-14 11:31:00,0.82867,0.82867,0.8286,0.82863,17600000.0
2008-03-14 11:32:00,0.82855,0.8287,0.82854,0.82854,11200000.0
2008-03-14 11:33:00,0.82859,0.82863,0.82853,0.82863,17600000.0
2008-03-14 11:34:00,0.82869,0.82883,0.82863,0.82883,12800000.0
2008-03-14 11:35:00,0.82889,0.829,0.82889,0.82895,17600000.0
2008-03-14 11:36:00,0.82899,0.82906,0.82897,0.82906,11200000.0
2008-03-14 11:37:00,0.8292,0.82929,0.82917,0.82918,12800000.0
2008-03-14 11:38:00,0.829,0.82902,0.82895,0.82895,11200000.0
2008-03-14 11:39:00,0.82887,0.82907,0.82886,0.82889,16000000.0
2008-03-14 11:40:00,0.82896,0.82902,0.82893,0.82902,13200000.0
2008-03-14 11:41:00,0.82899,0.82899,0.82878,0.82878,11200000.0
2008-03-14 11:42:00,0.82865,0.82869,0.82859,0.8286,11200000.0
2008-03-14 11:43:00,0.82877,0.82894,0.82792,0.82886,12800000.0
2008-03-14 11:44:00,0.82885,0.82891,0.82879,0.82891,14400000.0
2008-03-14 11:45:00,0.82869,0.82884,0.82853,0.82884,11200000.0
2008-03-14 11:46:00,0.82849,0.82849,0.82806,0.82809,14400000.0
2008-03-14 11:47:00,0.82805,0.82805,0.82792,0.82792,14400000.0
2008-03-14 11:48:00,0.82787,0.82798,0.82773,0.82798,14400000.0
2008-03-14 11:49:00,0.82791,0.82791,0.8277,0.82773,14400000.0
2008-03-14 11:50:00,0.8278,0.8278,0.82764,0.82777,12800000.0
2008-03-14 11:51:00,0.82779,0.8279,0.82769,0.8279,17600000.0
2008-03-14 11:52:00,0.8278,0.8278,0.82762,0.82774,12800000.0
2008-03-14 11:53:00,0.82773,0.82778,0.82766,0.82778,16000000.0
2008-03-14 11:54:00,0.8277,0.8277,0.82756,0.82756,12800000.0
2008-03-14 11:55:00,0.82706,0.82725,0.82695,0.82701,14400000.0
2008-03-14 11:56:00,0.82686,0.82694,0.82595,0.8269,12800000.0
2008-03-14 11:57:00,0.82697,0.82701,0.82686,0.82697,11600000.0
2008-03-14 11:58:00,0.82672,0.82673,0.82651,0.82668,17600000.0
2008-03-14 11:59:00,0.82661,0.82661,0.82647,0.82653,11200000.0
2008-03-14 12:00:00,0.82632,0.82632,0.82617,0.8262,17600000.0
2008-03-14 12:01:00,0.82623,0.82623,0.82597,0.82597,12800000.0
2008-03-14 12:02:00,0.826,0.82609,0.82597,0.82602,12800000.0
2008-03-14 12:03:00,0.82598,0.82609,0.82597,0.82608,16000000.0
2008-03-14 12:04:00,0.82609,0.82624,0.82609,0.82617,11200000.0
2008-03-14 12:05:00,0.82609,0.82634,0.82609,0.82634,12800000.0
2008-03-14 12:06:00,0.82644,0.82648,0.82635,0.8264,16000000.0
2008-03-14 12:07:00,0.82615,0.82616,0.82603,0.82616,12800000.0
2008-03-14 12:08:00,0.82627,0.82628,0.82589,0.82589,16000000.0
2008-03-14 12:09:00,0.826,0.82602,0.82566,0.82566,12800000.0
2008-03-14 12:10:00,0.82533,0.82541,0.82533,0.82537,16000000.0
2008-03-14 12:11:00,0.82537,0.82545,0.82525,0.82533,17600000.0
2008-03-14 12:12:00,0.8253,0.82545,0.8252,0.82524,10600000.0
2008-03-14 12:13:00,0.82532,0.82532,0.82512,0.82515,17600000.0
2008-03-14 12:14:00,0.82487,0.82487,0.82443,0.82443,16000000.0
2008-03-14 12:15:00,0.82405,0.82435,0.82405,0.82433,12800000.0
2008-03-14 12:16:00,0.82454,0.82455,0.8244,0.82449,16000000.0
2008-03-14 12:17:00,0.82458,0.82458,0.8245,0.82453,12200000.0
2008-03-14 12:18:00,0.82464,0.82464,0.82437,0.82437,12800000.0
2008-03-14 12:19:00,0.82433,0.82436,0.82417,0.82419,12800000.0
2008-03-14 12:20:00,0.82391,0.8243,0.82385,0.8243,14400000.0
2008-03-14 12:21:00,0.82449,0.82455,0.82442,0.82446,11600000.0
2008-03-14 12:22:00,0.82475,0.82481,0.82465,0.82481,17600000.0
2008-03-14 12:23:00,0.82478,0.82508,0.82478,0.82508,12800000.0
2008-03-14 12:24:00,0.82509,0.82509,0.8247,0.82472,11200000.0
2008-03-14 12:25:00,0.82479,0.8249,0.82478,0.8249,11200000.0
2008-03-14 12:26:00,0.82484,0.82543,0.82484,0.82543,11600000.0
2008-03-14 12:27:00,0.82529,0.82529,0.82504,0.82507,11200000.0
2008-03-14 12:28:00,0.82489,0.8251,0.82489,0.8251,14400000.0
2008-03-14 12:29:00,0.82521,0.82546,0.82521,0.82533,12800000.0
2008-03-14 12:30:00,0.82541,0.82558,0.82541,0.82555,12200000.0
2008-03-14 12:31:00,0.82555,0.82566,0.82546,0.82566,12800000.0
2008-03-14 12:32:00,0.82567,0.82567,0.82537,0.82537,12800000.0
2008-03-14 12:33:00,0.82545,0.82557,0.8254,0.82552,11200000.0
2008-03-14 12:34:00,0.82545,0.82556,0.8252,0.82554,17600000.0
2008-03-14 12:35:00,0.82551,0.8256,0.82551,0.8256,16000000.0
2008-03-14 12:36:00,0.82547,0.82559,0.82544,0.82549,18000000.0
2008-03-14 12:37:00,0.8255,0.82554,0.82543,0.82548,16000000.0
2008-03-14 12:38:00,0.82529,0.82529,0.82478,0.82497,12800000.0
2008-03-14 12:39:00,0.82495,0.82505,0.8249,0.82505,11200000.0
2008-03-14 12:40:00,0.82492,0.82507,0.82485,0.82489,14400000.0
2008-03-14 12:41:00,0.82448,0.82448,0.82388,0.82388,12800000.0
2008-03-14 12:42:00,0.82396,0.82396,0.82347,0.82347,11200000.0
2008-03-14 12:43:00,0.82295,0.82295,0.82281,0.82282,12800000.0
2008-03-14 12:44:00,0.82263,0.82279,0.82231,0.82279,12800000.0
2008-03-14 12:45:00,0.82285,0.82299,0.82277,0.82299,11200000.0
2008-03-14 12:46:00,0.82337,0.82379,0.82337,0.82379,11200000.0
2008-03-14 12:47:00,0.82394,0.82398,0.82378,0.82391,11200000.0
2008-03-14 12:48:00,0.82386,0.82403,0.82386,0.82398,16400000.0
2008-03-14 12:49:00,0.82405,0.82405,0.82379,0.82379,12800000.0
2008-03-14 12:50:00,0.82367,0.82367,0.82352,0.82352,17000000.0
2008-03-14 12:51:00,0.82337,0.82337,0.82328,0.82329,12800000.0
2008-03-14 12:52:00,0.82331,0.82343,0.82327,0.82327,12800000.0
2008-03-14 12:53:00,0.8232,0.8237,0.82275,0.8237,17600000.0
2008-03-14 12:54:00,0.82374,0.82387,0.82374,0.8238,11200000.0
2008-03-14 12:55:00,0.82376,0.82378,0.82372,0.82374,11200000.0
2008-03-14 12:56:00,0.82369,0.82378,0.82367,0.82378,12800000.0
2008-03-14 12:57:00,0.82371,0.82371,0.82246,0.82321,16000000.0
2008-03-14 12:58:00,0.82309,0.82317,0.82301,0.82301,11200000.0
2008-03-14 12:59:00,0.82309,0.82309,0.82292,0.82299,11200000.0
2008-03-14 13:00:00,0.82297,0.82297,0.82274,0.82274,16000000.0
2008-03-14 13:01:00,0.82291,0.82313,0.82291,0.82313,11200000.0
2008-03-14 13:02:00,0.82313,0.82313,0.82298,0.82305,16000000.0
2008-03-14 13:03:00,0.82302,0.82302,0.82288,0.82288,12800000.0
2008-03-14 13:04:00,0.82285,0.82285,0.82271,0.82277,11200000.0
2008-03-14 13:05:00,0.82281,0.82287,0.82271,0.82284,12800000.0
2008-03-14 13:06:00,0.82309,0.82313,0.82295,0.82295,16000000.0
2008-03-14 13:07:00,0.82299,0.82312,0.82299,0.82302,11200000.0
2008-03-14 13:08:00,0.82317,0.82324,0.82294,0.82294,14400000.0
2008-03-14 13:09:00,0.82287,0.82301,0.82286,0.82292,12800000.0
2008-03-14 13:10:00,0.82265,0.82276,0.82264,0.82275,10600000.0
2008-03-14 13:11:00,0.82274,0.82311,0.82267,0.82311,11200000.0
2008-03-14 13:12:00,0.82293,0.82305,0.82289,0.82305,12800000.0
2008-03-14 13:13:00,0.82302,0.82302,0.82243,0.82247,11200000.0
2008-03-14 13:14:00,0.82242,0.82254,0.82238,0.82243,11200000.0
2008-03-14 13:15:00,0.82251,0.82263,0.82251,0.82263,12800000.0
2008-03-14 13:16:00,0.82255,0.82272,0.82255,0.82272,12800000.0
2008-03-14 13:17:00,0.82283,0.82283,0.82212,0.82212,12800000.0
2008-03-14 13:18:00,0.82193,0.82193,0.82171,0.82175,11200000.0
2008-03-14 13:19:00,0.82167,0.82188,0.82167,0.82188,11200000.0
2008-03-14 13:20:00,0.82205,0.82207,0.82182,0.82182,14400000.0
2008-03-14 13:21:00,0.82177,0.822,0.82177,0.82185,12800000.0
2008-03-14 13:22:00,0.82178,0.82207,0.82178,0.82207,17600000.0
2008-03-14 13:23:00,0.82199,0.82207,0.82197,0.82197,14400000.0
2008-03-14 13:24:00,0.82204,0.82237,0.82204,0.82237,16000000.0
2008-03-14 13:25:00,0.82243,0.82243,0.8223,0.8223,16000000.0
2008-03-14 13:26:00,0.82217,0.82228,0.82202,0.82202,14400000.0
2008-03-14 13:27:00,0.82196,0.82196,0.82179,0.82179,12800000.0
2008-03-14 13:28:00,0.82166,0.8217,0.82165,0.8217,11600000.0
2008-03-14 13:29:00,0.82182,0.82195,0.82182,0.82187,11200000.0
2008-03-14 13:30:00,0.82172,0.82184,0.82172,0.82184,19200000.0
2008-03-14 13:31:00,0.82187,0.82188,0.82176,0.82176,14400000.0
2008-03-14 13:32:00,0.82142,0.82142,0.8211,0.82118,14800000.0
2008-03-14 13:33:00,0.82106,0.82119,0.82096,0.82119,22400000.0
2008-03-14 13:34:00,0.82121,0.82126,0.82073,0.82073,34000000.0
2008-03-14 13:35:00,0.82051,0.8207,0.82051,0.82068,27200000.0
2008-03-14 13:36:00,0.82068,0.82074,0.82064,0.82065,28800000.0
2008-03-14 13:37:00,0.8207,0.8207,0.82061,0.82061,14400000.0
2008-03-14 13:38:00,0.82067,0.8208,0.82064,0.82071,33600000.0
2008-03-14 13:39:00,0.82074,0.82082,0.82074,0.82076,20800000.0
2008-03-14 13:40:00,0.82074,0.82085,0.82053,0.82062,43200000.0
2008-03-14 13:41:00,0.82068,0.82077,0.82056,0.82056,17600000.0
2008-03-14 13:42:00,0.82079,0.821,0.82079,0.821,18000000.0
2008-03-14 13:43:00,0.82121,0.82138,0.82121,0.82128,30400000.0
2008-03-14 13:44:00,0.82137,0.82144,0.82134,0.82136,32000000.0
2008-03-14 13:45:00,0.82139,0.82163,0.82139,0.82158,24000000.0
2008-03-14 13:46:00,0.82184,0.82224,0.82184,0.82224,19200000.0
2008-03-14 13:47:00,0.82232,0.82232,0.8222,0.82222,16400000.0
2008-03-14 13:48:00,0.82237,0.82238,0.82215,0.82215,33600000.0
2008-03-14 13:49:00,0.82189,0.822,0.82189,0.82198,28800000.0
2008-03-14 13:50:00,0.82195,0.82195,0.82182,0.82182,11200000.0
2008-03-14 13:51:00,0.82191,0.82195,0.82191,0.82194,28800000.0
2008-03-14 13:52:00,0.82202,0.82214,0.82197,0.82214,41600000.0
2008-03-14 13:53:00,0.82212,0.82222,0.82212,0.82222,28800000.0
2008-03-14 13:54:00,0.82224,0.82224,0.82212,0.82212,46400000.0
2008-03-14 13:55:00,0.82198,0.82204,0.82188,0.82188,20800000.0
2008-03-14 13:56:00,0.82198,0.82224,0.82198,0.82224,22400000.0
2008-03-14 13:57:00,0.82227,0.82234,0.82225,0.82231,38400000.0
2008-03-14 13:58:00,0.82236,0.82254,0.82236,0.82253,19200000.0
2008-03-14 13:59:00,0.82264,0.82268,0.82255,0.82255,28800000.0
2008-03-14 14:00:00,0.82231,0.82231,0.82217,0.82225,56000000.0
2008-03-14 14:01:00,0.82228,0.82232,0.82227,0.82228,42000000.0
2008-03-14 14:02:00,0.82227,0.82234,0.82227,0.82234,22400000.0
2008-03-14 14:03:00,0.8224,0.8224,0.82219,0.82219,19200000.0
2008-03-14 14:04:00,0.82206,0.82206,0.82196,0.82196,32000000.0
2008-03-14 14:05:00,0.822,0.822,0.82194,0.82194,36800000.0
2008-03-14 14:06:00,0.82193,0.82206,0.82193,0.82198,11200000.0
2008-03-14 14:07:00,0.82198,0.82198,0.82169,0.82183,36800000.0
2008-03-14 14:08:00,0.82194,0.82212,0.82194,0.82212,28800000.0
2008-03-14 14:09:00,0.82158,0.82187,0.82158,0.8217,36800000.0
2008-03-14 14:10:00,0.82234,0.82254,0.82234,0.82245,35600000.0
2008-03-14 14:11:00,0.82243,0.82243,0.82231,0.82236,12800000.0
2008-03-14 14:12:00,0.82257,0.82293,0.82257,0.82293,41600000.0
2008-03-14 14:13:00,0.82282,0.82282,0.82252,0.82252,12800000.0
2008-03-14 14:14:00,0.82226,0.82226,0.82183,0.82183,13200000.0
2008-03-14 14:15:00,0.82197,0.82215,0.82197,0.82197,28000000.0
2008-03-14 14:16:00,0.82199,0.82219,0.82199,0.82219,40000000.0
2008-03-14 14:17:00,0.82227,0.82231,0.82225,0.82231,38400000.0
2008-03-14 14:18:00,0.82242,0.82271,0.82242,0.82271,30800000.0
2008-03-14 14:19:00,0.82271,0.82271,0.82255,0.82262,50800000.0
2008-03-14 14:20:00,0.82276,0.82282,0.82262,0.82262,14400000.0
2008-03-14 14:21:00,0.82246,0.82246,0.82193,0.82193,43200000.0
2008-03-14 14:22:00,0.82234,0.82234,0.82213,0.82213,17600000.0
2008-03-14 14:23:00,0.82204,0.82209,0.82197,0.82209,46400000.0
2008-03-14 14:24:00,0.82227,0.8225,0.82212,0.8225,16000000.0
2008-03-14 14:25:00,0.82275,0.8228,0.82271,0.82275,17600000.0
2008-03-14 14:26:00,0.82272,0.82299,0.82272,0.82294,24000000.0
2008-03-14 14:27:00,0.82278,0.82282,0.82271,0.82271,42000000.0
2008-03-14 14:28:00,0.82262,0.82267,0.82257,0.82266,12800000.0
2008-03-14 14:29:00,0.82265,0.82276,0.8225,0.82276,11200000.0
2008-03-14 14:30:00,0.82254,0.82399,0.82254,0.82399,40000000.0
2008-03-14 14:31:00,0.82473,0.82499,0.82473,0.82499,58000000.0
2008-03-14 14:32:00,0.82523,0.82523,0.82491,0.82491,50000000.0
2008-03-14 14:33:00,0.82489,0.82499,0.82413,0.82413,30400000.0
2008-03-14 14:34:00,0.82414,0.82447,0.82414,0.82447,30400000.0
2008-03-14 14:35:00,0.82451,0.82463,0.82445,0.82463,35200000.0
2008-03-14 14:36:00,0.82479,0.82505,0.82478,0.82505,16400000.0
2008-03-14 14:37:00,0.82513,0.82524,0.82513,0.82524,52800000.0
2008-03-14 14:38:00,0.82549,0.82578,0.82549,0.82551,65600000.0
2008-03-14 14:39:00,0.82584,0.82607,0.82584,0.82606,13200000.0
2008-03-14 14:40:00,0.82662,0.82704,0.82662,0.82695,58000000.0
2008-03-14 14:41:00,0.82727,0.82735,0.8272,0.82725,68000000.0
2008-03-14 14:42:00,0.82711,0.82711,0.82677,0.82677,36800000.0
2008-03-14 14:43:00,0.82673,0.82686,0.82666,0.82673,30400000.0
2008-03-14 14:44:00,0.82671,0.82678,0.82661,0.82678,52800000.0
2008-03-14 14:45:00,0.82696,0.82715,0.82696,0.82715,45600000.0
2008-03-14 14:46:00,0.82742,0.82794,0.82742,0.82794,26000000.0
2008-03-14 14:47:00,0.82803,0.82805,0.82797,0.828,12800000.0
2008-03-14 14:48:00,0.82786,0.82799,0.82786,0.82793,24000000.0
2008-03-14 14:49:00,0.82791,0.82799,0.82787,0.82787,45200000.0
2008-03-14 14:50:00,0.82793,0.82821,0.82787,0.82787,38400000.0
2008-03-14 14:51:00,0.8276,0.8276,0.82754,0.8276,33600000.0
2008-03-14 14:52:00,0.82744,0.82744,0.82725,0.82727,20200000.0
2008-03-14 14:53:00,0.82722,0.8273,0.82721,0.82721,20800000.0
2008-03-14 14:54:00,0.82723,0.82731,0.82722,0.82722,19200000.0
2008-03-14 14:55:00,0.82704,0.82723,0.82704,0.82714,12800000.0
2008-03-14 14:56:00,0.82686,0.82686,0.82619,0.82619,24000000.0
2008-03-14 14:57:00,0.82588,0.82589,0.82583,0.82583,19200000.0
2008-03-14 14:58:00,0.82606,0.82627,0.82606,0.82627,35200000.0
2008-03-14 14:59:00,0.82643,0.82667,0.82643,0.82663,11200000.0
2008-03-14 15:00:00,0.82662,0.82662,0.8264,0.8265,12800000.0
2008-03-14 15:01:00,0.82653,0.82661,0.82647,0.82661,21600000.0
2008-03-14 15:02:00,0.82671,0.82704,0.82671,0.82704,36800000.0
2008-03-14 15:03:00,0.82725,0.8273,0.82725,0.8273,32000000.0
2008-03-14 15:04:00,0.82722,0.82724,0.82695,0.82699,51200000.0
2008-03-14 15:05:00,0.82713,0.82724,0.82707,0.82707,38400000.0
2008-03-14 15:06:00,0.82716,0.82719,0.82714,0.82714,14400000.0
2008-03-14 15:07:00,0.82718,0.82726,0.82718,0.82725,25600000.0
2008-03-14 15:08:00,0.82732,0.82761,0.82732,0.82761,32400000.0
2008-03-14 15:09:00,0.82777,0.82793,0.82777,0.8279,8000000.0
2008-03-14 15:10:00,0.82794,0.82824,0.82794,0.82809,43600000.0
2008-03-14 15:11:00,0.82791,0.82799,0.82787,0.82799,46800000.0
2008-03-14 15:12:00,0.82804,0.82804,0.82774,0.82774,29800000.0
2008-03-14 15:13:00,0.82796,0.8291,0.82796,0.82897,64400000.0
2008-03-14 15:14:00,0.82918,0.82943,0.8283,0.8283,43200000.0
2008-03-14 15:15:00,0.8285,0.82883,0.8285,0.82883,43200000.0
2008-03-14 15:16:00,0.82907,0.82932,0.82907,0.82913,11600000.0
2008-03-14 15:17:00,0.82907,0.82909,0.82869,0.82869,14800000.0
2008-03-14 15:18:00,0.82875,0.82951,0.82875,0.82951,9600000.0
2008-03-14 15:19:00,0.82974,0.83041,0.82974,0.83041,14400000.0
2008-03-14 15:20:00,0.83068,0.83104,0.83068,0.83104,24000000.0
2008-03-14 15:21:00,0.83113,0.83117,0.83087,0.83095,27600000.0
2008-03-14 15:22:00,0.83089,0.83089,0.83046,0.83046,31400000.0
2008-03-14 15:23:00,0.83041,0.83045,0.83032,0.83045,56400000.0
2008-03-14 15:24:00,0.83059,0.83099,0.83046,0.83099,26000000.0
2008-03-14 15:25:00,0.83105,0.83105,0.83088,0.83089,14400000.0
2008-03-14 15:26:00,0.83063,0.83063,0.82996,0.82996,33600000.0
2008-03-14 15:27:00,0.82988,0.83008,0.82988,0.83006,32000000.0
2008-03-14 15:28:00,0.83021,0.83027,0.83015,0.83015,68800000.0
2008-03-14 15:29:00,0.83,0.83016,0.82915,0.83016,45200000.0
2008-03-14 15:30:00,0.82911,0.83021,0.82819,0.82871,80000000.0
2008-03-14 15:31:00,0.82823,0.82823,0.82714,0.82714,69800000.0
2008-03-14 15:32:00,0.82763,0.82775,0.82748,0.82748,46400000.0
2008-03-14 15:33:00,0.82684,0.82684,0.82565,0.82565,28800000.0
2008-03-14 15:34:00,0.82531,0.82559,0.82513,0.82544,25600000.0
2008-03-14 15:35:00,0.82536,0.82592,0.82518,0.82592,48000000.0
2008-03-14 15:36:00,0.82586,0.82586,0.82572,0.82572,28800000.0
2008-03-14 15:37:00,0.82591,0.82662,0.82591,0.82662,16400000.0
2008-03-14 15:38:00,0.82699,0.82717,0.82699,0.82717,64000000.0
2008-03-14 15:39:00,0.82716,0.82716,0.82685,0.82685,41600000.0
2008-03-14 15:40:00,0.82684,0.82684,0.82662,0.82673,36800000.0
2008-03-14 15:41:00,0.82688,0.82701,0.82688,0.82701,50000000.0
2008-03-14 15:42:00,0.82701,0.82701,0.82689,0.82689,49000000.0
2008-03-14 15:43:00,0.82698,0.82707,0.82684,0.82684,35200000.0
2008-03-14 15:44:00,0.82682,0.82705,0.82682,0.827,35200000.0
2008-03-14 15:45:00,0.82692,0.82699,0.82681,0.82681,17600000.0
2008-03-14 15:46:00,0.82671,0.82671,0.82626,0.82626,17600000.0
2008-03-14 15:47:00,0.82576,0.82576,0.82509,0.82509,40400000.0
2008-03-14 15:48:00,0.82517,0.82517,0.82407,0.82407,33600000.0
2008-03-14 15:49:00,0.82388,0.82416,0.82388,0.82401,16000000.0
2008-03-14 15:50:00,0.82376,0.82388,0.82376,0.82376,12800000.0
2008-03-14 15:51:00,0.82346,0.82413,0.82346,0.82413,11200000.0
2008-03-14 15:52:00,0.82455,0.82472,0.82455,0.82457,14400000.0
2008-03-14 15:53:00,0.82421,0.82421,0.8239,0.8239,22400000.0
2008-03-14 15:54:00,0.82378,0.82378,0.82294,0.82294,28800000.0
2008-03-14 15:55:00,0.82329,0.82425,0.82329,0.82425,17000000.0
2008-03-14 15:56:00,0.82436,0.82436,0.82315,0.82315,51200000.0
2008-03-14 15:57:00,0.82278,0.82304,0.82264,0.82304,16000000.0
2008-03-14 15:58:00,0.82288,0.82288,0.82146,0.82146,25600000.0
2008-03-14 15:59:00,0.82103,0.82103,0.82029,0.82029,33600000.0
2008-03-14 16:00:00,0.82011,0.82016,0.81997,0.82016,62200000.0
2008-03-14 16:01:00,0.81974,0.81974,0.81899,0.81935,38800000.0
2008-03-14 16:02:00,0.81952,0.81983,0.81935,0.81935,33600000.0
2008-03-14 16:03:00,0.81913,0.81951,0.81913,0.81939,53200000.0
2008-03-14 16:04:00,0.81921,0.81927,0.81848,0.81848,51200000.0
2008-03-14 16:05:00,0.81872,0.81999,0.81872,0.81999,35200000.0
2008-03-14 16:06:00,0.82058,0.8221,0.82058,0.8221,42000000.0
2008-03-14 16:07:00,0.82221,0.82221,0.82185,0.82185,36800000.0
2008-03-14 16:08:00,0.82197,0.82249,0.82197,0.82249,45600000.0
2008-03-14 16:09:00,0.82284,0.82295,0.82284,0.82295,41600000.0
2008-03-14 16:10:00,0.82238,0.82238,0.82208,0.82227,56000000.0
2008-03-14 16:11:00,0.82224,0.82224,0.82173,0.82213,20800000.0
2008-03-14 16:12:00,0.82188,0.82188,0.82144,0.82153,38400000.0
2008-03-14 16:13:00,0.82156,0.82156,0.8211,0.8212,48000000.0
2008-03-14 16:14:00,0.82106,0.82126,0.82088,0.82122,44800000.0
2008-03-14 16:15:00,0.82114,0.82114,0.82013,0.82043,53600000.0
2008-03-14 16:16:00,0.82028,0.82075,0.82019,0.82075,8000000.0
2008-03-14 16:17:00,0.82127,0.82208,0.82127,0.82208,32000000.0
2008-03-14 16:18:00,0.82225,0.82225,0.82198,0.82198,54800000.0
2008-03-14 16:19:00,0.82184,0.82191,0.82156,0.82156,19200000.0
2008-03-14 16:20:00,0.82161,0.82161,0.82131,0.82131,11200000.0
2008-03-14 16:21:00,0.82111,0.82111,0.82068,0.82091,41600000.0
2008-03-14 16:22:00,0.82097,0.82147,0.82097,0.82147,46200000.0
2008-03-14 16:23:00,0.82177,0.82223,0.82177,0.8219,68600000.0
2008-03-14 16:24:00,0.82223,0.8224,0.82208,0.8223,32000000.0
2008-03-14 16:25:00,0.82216,0.82216,0.82188,0.82195,33600000.0
2008-03-14 16:26:00,0.82211,0.82211,0.822,0.822,30400000.0
2008-03-14 16:27:00,0.82206,0.82238,0.82206,0.82212,45800000.0
2008-03-14 16:28:00,0.82207,0.82207,0.82181,0.82204,32400000.0
2008-03-14 16:29:00,0.82214,0.82214,0.82193,0.82197,28800000.0
2008-03-14 16:30:00,0.82183,0.8222,0.8217,0.8222,44800000.0
2008-03-14 16:31:00,0.82167,0.82167,0.82086,0.82086,6800000.0
2008-03-14 16:32:00,0.82054,0.82111,0.82054,0.82111,52800000.0
2008-03-14 16:33:00,0.82071,0.82071,0.82045,0.82067,11200000.0
2008-03-14 16:34:00,0.82065,0.82083,0.82053,0.82076,48000000.0
2008-03-14 16:35:00,0.82091,0.82091,0.82065,0.82065,65600000.0
2008-03-14 16:36:00,0.82025,0.82025,0.82006,0.82006,3200000.0
2008-03-14 16:37:00,0.81954,0.81972,0.81933,0.81933,59200000.0
2008-03-14 16:38:00,0.81921,0.81964,0.81921,0.81964,39200000.0
2008-03-14 16:39:00,0.81969,0.81969,0.81946,0.81946,52800000.0
2008-03-14 16:40:00,0.81896,0.81901,0.81878,0.81878,72400000.0
2008-03-14 16:41:00,0.81837,0.81837,0.81816,0.8183,11600000.0
2008-03-14 16:42:00,0.81857,0.81857,0.81812,0.81817,9600000.0
2008-03-14 16:43:00,0.8184,0.81869,0.81839,0.8184,11200000.0
2008-03-14 16:44:00,0.81869,0.81956,0.81869,0.81956,14400000.0
2008-03-14 16:45:00,0.8197,0.8197,0.81952,0.81957,54400000.0
2008-03-14 16:46:00,0.81934,0.81934,0.81907,0.81907,91200000.0
2008-03-14 16:47:00,0.81926,0.81953,0.81926,0.81953,67600000.0
2008-03-14 16:48:00,0.81976,0.81996,0.81974,0.81978,61200000.0
2008-03-14 16:49:00,0.81984,0.82097,0.81984,0.82097,43200000.0
2008-03-14 16:50:00,0.82139,0.8215,0.82111,0.8215,62400000.0
2008-03-14 16:51:00,0.82159,0.82182,0.82159,0.82182,32400000.0
2008-03-14 16:52:00,0.82229,0.82248,0.82229,0.82236,12800000.0
2008-03-14 16:53:00,0.82231,0.82237,0.82224,0.82233,33600000.0
2008-03-14 16:54:00,0.82216,0.82216,0.82116,0.82123,20200000.0
2008-03-14 16:55:00,0.82157,0.82182,0.82157,0.82179,40000000.0
2008-03-14 16:56:00,0.82165,0.82175,0.8216,0.8217,44800000.0
2008-03-14 16:57:00,0.82169,0.82174,0.82159,0.82159,14400000.0
2008-03-14 16:58:00,0.82142,0.82143,0.82113,0.82143,54800000.0
2008-03-14 16:59:00,0.82164,0.82164,0.82084,0.82114,43200000.0
2008-03-14 17:00:00,0.82097,0.82117,0.82086,0.82117,46400000.0
2008-03-14 17:01:00,0.82104,0.82104,0.82047,0.82047,49600000.0
2008-03-14 17:02:00,0.82052,0.82052,0.82016,0.82016,41600000.0
2008-03-14 17:03:00,0.82016,0.82018,0.81998,0.82012,49000000.0
2008-03-14 17:04:00,0.82018,0.82052,0.82016,0.82052,44800000.0
2008-03-14 17:05:00,0.82046,0.82086,0.82046,0.82086,38400000.0
2008-03-14 17:06:00,0.82123,0.82136,0.82098,0.82098,69600000.0
2008-03-14 17:07:00,0.8209,0.8209,0.82073,0.82073,41600000.0
2008-03-14 17:08:00,0.82073,0.82093,0.82067,0.82093,16000000.0
2008-03-14 17:09:00,0.82088,0.82095,0.8207,0.82082,17600000.0
2008-03-14 17:10:00,0.82062,0.82071,0.82048,0.82048,12800000.0
2008-03-14 17:11:00,0.82041,0.82047,0.82036,0.82047,35200000.0
2008-03-14 17:12:00,0.82044,0.82044,0.82017,0.82017,26000000.0
2008-03-14 17:13:00,0.82013,0.82013,0.81972,0.81972,36800000.0
2008-03-14 17:14:00,0.81962,0.81962,0.81946,0.81956,35600000.0
2008-03-14 17:15:00,0.81945,0.81945,0.81868,0.81868,14400000.0
2008-03-14 17:16:00,0.81858,0.81885,0.81828,0.81828,32000000.0
2008-03-14 17:17:00,0.81809,0.81833,0.81809,0.81833,31400000.0
2008-03-14 17:18:00,0.81833,0.81842,0.81821,0.81829,12800000.0
2008-03-14 17:19:00,0.81845,0.81845,0.81809,0.81809,12800000.0
2008-03-14 17:20:00,0.81802,0.81842,0.818,0.81842,20800000.0
2008-03-14 17:21:00,0.81878,0.81878,0.81861,0.81868,29200000.0
2008-03-14 17:22:00,0.81872,0.81884,0.8187,0.8187,25600000.0
2008-03-14 17:23:00,0.81836,0.81836,0.81784,0.81784,17600000.0
2008-03-14 17:24:00,0.81712,0.81712,0.81631,0.81631,30400000.0
2008-03-14 17:25:00,0.81602,0.81612,0.81593,0.81605,33600000.0
2008-03-14 17:26:00,0.81628,0.81652,0.81625,0.81652,21200000.0
2008-03-14 17:27:00,0.8165,0.8165,0.81626,0.81626,54400000.0
2008-03-14 17:28:00,0.81626,0.8164,0.81619,0.8164,48000000.0
2008-03-14 17:29:00,0.81659,0.81685,0.81659,0.81663,43600000.0
2008-03-14 17:30:00,0.81668,0.81698,0.81668,0.8169,49400000.0
2008-03-14 17:31:00,0.8169,0.8169,0.81657,0.81657,64000000.0
2008-03-14 17:32:00,0.8165,0.81652,0.81644,0.81648,62800000.0
2008-03-14 17:33:00,0.81647,0.81647,0.81626,0.81626,94800000.0
2008-03-14 17:34:00,0.8162,0.8162,0.81587,0.81587,101200000.0
2008-03-14 17:35:00,0.81595,0.8163,0.81595,0.8163,66600000.0
2008-03-14 17:36:00,0.81617,0.81643,0.81617,0.81632,74000000.0
2008-03-14 17:37:00,0.81646,0.81646,0.8163,0.8163,12800000.0
2008-03-14 17:38:00,0.81624,0.81635,0.81624,0.81635,38400000.0
2008-03-14 17:39:00,0.81625,0.81635,0.81594,0.81616,12800000.0
2008-03-14 17:40:00,0.81592,0.81606,0.81586,0.81606,59600000.0
2008-03-14 17:41:00,0.81605,0.81636,0.81605,0.81636,12800000.0
2008-03-14 17:42:00,0.81629,0.81631,0.81599,0.81599,56000000.0
2008-03-14 17:43:00,0.81647,0.81647,0.81623,0.81641,49600000.0
2008-03-14 17:44:00,0.81655,0.81689,0.81655,0.81689,49600000.0
2008-03-14 17:45:00,0.8171,0.81751,0.8171,0.81728,69200000.0
2008-03-14 17:46:00,0.81708,0.8171,0.81685,0.81685,16000000.0
2008-03-14 17:47:00,0.81682,0.81746,0.81621,0.81746,14400000.0
2008-03-14 17:48:00,0.81737,0.81738,0.81727,0.81738,104400000.0
2008-03-14 17:49:00,0.81731,0.8174,0.8172,0.81728,102800000.0
2008-03-14 17:50:00,0.81738,0.81739,0.81726,0.81739,74000000.0
2008-03-14 17:51:00,0.81784,0.81794,0.81783,0.81788,70800000.0
2008-03-14 17:52:00,0.81792,0.81809,0.81792,0.81809,11200000.0
2008-03-14 17:53:00,0.81819,0.81841,0.81819,0.81841,52800000.0
2008-03-14 17:54:00,0.81847,0.81847,0.81826,0.81826,52600000.0
2008-03-14 17:55:00,0.81797,0.81808,0.81797,0.81807,14400000.0
2008-03-14 17:56:00,0.81783,0.81783,0.81729,0.81729,55600000.0
2008-03-14 17:57:00,0.81728,0.81791,0.81692,0.81791,55400000.0
2008-03-14 17:58:00,0.81836,0.81893,0.81836,0.81893,61800000.0
2008-03-14 17:59:00,0.81919,0.82005,0.81919,0.82005,80000000.0
2008-03-14 18:00:00,0.82006,0.82006,0.81939,0.81939,66000000.0
2008-03-14 18:01:00,0.81909,0.81915,0.81896,0.81897,11200000.0
2008-03-14 18:02:00,0.81883,0.81891,0.81855,0.81855,41600000.0
2008-03-14 18:03:00,0.81836,0.81836,0.81808,0.81813,66000000.0
2008-03-14 18:04:00,0.81814,0.81821,0.81804,0.81804,50000000.0
2008-03-14 18:05:00,0.81793,0.818,0.81783,0.81783,50600000.0
2008-03-14 18:06:00,0.81782,0.81795,0.81781,0.81795,59200000.0
2008-03-14 18:07:00,0.81791,0.81797,0.81788,0.81795,70800000.0
2008-03-14 18:08:00,0.818,0.81807,0.81793,0.81804,86800000.0
2008-03-14 18:09:00,0.81799,0.81803,0.81796,0.81802,53600000.0
2008-03-14 18:10:00,0.81807,0.81825,0.81807,0.81825,52200000.0
2008-03-14 18:11:00,0.81848,0.81862,0.81848,0.81855,11200000.0
2008-03-14 18:12:00,0.81869,0.81918,0.81869,0.81918,22400000.0
2008-03-14 18:13:00,0.81922,0.81922,0.81887,0.81901,30800000.0
2008-03-14 18:14:00,0.81918,0.81931,0.81918,0.81928,14400000.0
2008-03-14 18:15:00,0.81942,0.81942,0.81924,0.81924,17600000.0
2008-03-14 18:16:00,0.81906,0.81906,0.81891,0.81898,11200000.0
2008-03-14 18:17:00,0.81926,0.81967,0.81926,0.81967,76800000.0
2008-03-14 18:18:00,0.81928,0.81928,0.81898,0.81908,51200000.0
2008-03-14 18:19:00,0.81909,0.8192,0.81904,0.81904,70200000.0
2008-03-14 18:20:00,0.81914,0.81914,0.81903,0.81909,64000000.0
2008-03-14 18:21:00,0.81908,0.81908,0.81895,0.81901,35200000.0
2008-03-14 18:22:00,0.81889,0.81896,0.81875,0.81877,46400000.0
2008-03-14 18:23:00,0.81868,0.8192,0.81868,0.8192,12800000.0
2008-03-14 18:24:00,0.81939,0.8195,0.81925,0.8195,73600000.0
2008-03-14 18:25:00,0.81942,0.81942,0.81925,0.81931,51200000.0
2008-03-14 18:26:00,0.81912,0.81915,0.819,0.81915,41000000.0
2008-03-14 18:27:00,0.81911,0.81935,0.81911,0.81931,11200000.0
2008-03-14 18:28:00,0.81932,0.81942,0.81932,0.81936,11200000.0
2008-03-14 18:29:00,0.81943,0.81967,0.81936,0.81947,31200000.0
2008-03-14 18:30:00,0.81943,0.81964,0.81937,0.81947,15400000.0
2008-03-14 18:31:00,0.81938,0.81948,0.81938,0.81941,52800000.0
2008-03-14 18:32:00,0.81939,0.81939,0.81925,0.81928,84600000.0
2008-03-14 18:33:00,0.81929,0.81942,0.81929,0.81941,12800000.0
2008-03-14 18:34:00,0.81941,0.81961,0.81941,0.81958,41600000.0
2008-03-14 18:35:00,0.81957,0.81975,0.81957,0.81967,38400000.0
2008-03-14 18:36:00,0.81968,0.81969,0.8196,0.8196,12800000.0
2008-03-14 18:37:00,0.81947,0.81966,0.81939,0.81966,11200000.0
2008-03-14 18:38:00,0.81971,0.81982,0.81971,0.81982,62800000.0
2008-03-14 18:39:00,0.81981,0.81981,0.81947,0.81947,51200000.0
2008-03-14 18:40:00,0.81939,0.81939,0.81922,0.81933,12800000.0
2008-03-14 18:41:00,0.81938,0.81962,0.81938,0.81962,83600000.0
2008-03-14 18:42:00,0.81947,0.81947,0.8189,0.81925,34000000.0
2008-03-14 18:43:00,0.81917,0.8193,0.81916,0.81916,11200000.0
2008-03-14 18:44:00,0.81879,0.81879,0.81867,0.81873,36800000.0
2008-03-14 18:45:00,0.81893,0.81907,0.81797,0.81904,12800000.0
2008-03-14 18:46:00,0.8189,0.81919,0.8189,0.81919,12800000.0
2008-03-14 18:47:00,0.81894,0.81894,0.81858,0.81858,56400000.0
2008-03-14 18:48:00,0.81823,0.81897,0.81823,0.81897,11200000.0
2008-03-14 18:49:00,0.81895,0.81895,0.81869,0.81876,41600000.0
2008-03-14 18:50:00,0.81906,0.81915,0.81902,0.81913,48000000.0
2008-03-14 18:51:00,0.8192,0.81923,0.81911,0.81911,17600000.0
2008-03-14 18:52:00,0.81889,0.8192,0.81889,0.81897,16000000.0
2008-03-14 18:53:00,0.81904,0.81911,0.81892,0.81895,40000000.0
2008-03-14 18:54:00,0.81892,0.81892,0.81873,0.81873,24000000.0
2008-03-14 18:55:00,0.81887,0.81907,0.81886,0.81898,30400000.0
2008-03-14 18:56:00,0.819,0.819,0.8189,0.81899,25600000.0
2008-03-14 18:57:00,0.81915,0.81925,0.81914,0.81925,22400000.0
2008-03-14 18:58:00,0.81909,0.81909,0.81835,0.81842,19200000.0
2008-03-14 18:59:00,0.81851,0.81865,0.81851,0.81865,48000000.0
2008-03-14 19:00:00,0.81882,0.81896,0.81882,0.81895,25600000.0
2008-03-14 19:01:00,0.81892,0.81892,0.81881,0.81881,17600000.0
2008-03-14 19:02:00,0.81891,0.81905,0.81891,0.81902,17600000.0
2008-03-14 19:03:00,0.819,0.819,0.81882,0.81882,20800000.0
2008-03-14 19:04:00,0.81889,0.81909,0.81889,0.81904,52800000.0
2008-03-14 19:05:00,0.81879,0.81879,0.81852,0.81852,27200000.0
2008-03-14 19:06:00,0.81851,0.81868,0.81847,0.81868,67200000.0
2008-03-14 19:07:00,0.8187,0.81879,0.81869,0.81872,52800000.0
2008-03-14 19:08:00,0.81868,0.81869,0.81861,0.81867,27200000.0
2008-03-14 19:09:00,0.81857,0.81864,0.8185,0.81855,78400000.0
2008-03-14 19:10:00,0.8184,0.81854,0.81838,0.81854,28800000.0
2008-03-14 19:11:00,0.81873,0.81876,0.81865,0.81871,51600000.0
2008-03-14 19:12:00,0.81855,0.81855,0.81832,0.81835,13600000.0
2008-03-14 19:13:00,0.81836,0.81836,0.8183,0.81835,16000000.0
2008-03-14 19:14:00,0.81841,0.81857,0.81839,0.81844,14400000.0
2008-03-14 19:15:00,0.81843,0.81845,0.81835,0.81844,27200000.0
2008-03-14 19:16:00,0.81846,0.81851,0.81828,0.81842,14400000.0
2008-03-14 19:17:00,0.81844,0.81858,0.81844,0.81856,16000000.0
2008-03-14 19:18:00,0.81854,0.81865,0.81844,0.81852,14400000.0
2008-03-14 19:19:00,0.81847,0.81856,0.81826,0.81849,11200000.0
2008-03-14 19:20:00,0.81836,0.81848,0.81836,0.81836,14800000.0
2008-03-14 19:21:00,0.81822,0.81823,0.81767,0.81767,12800000.0
2008-03-14 19:22:00,0.81738,0.81738,0.81679,0.81679,14400000.0
2008-03-14 19:23:00,0.8165,0.81656,0.81622,0.81622,20800000.0
2008-03-14 19:24:00,0.81653,0.81653,0.81625,0.81625,54800000.0
2008-03-14 19:25:00,0.81637,0.81665,0.81637,0.81665,49600000.0
2008-03-14 19:26:00,0.81669,0.81687,0.81669,0.81681,17600000.0
2008-03-14 19:27:00,0.81695,0.81715,0.81695,0.81701,11200000.0
2008-03-14 19:28:00,0.81688,0.81699,0.81688,0.81698,13800000.0
2008-03-14 19:29:00,0.81688,0.81688,0.81642,0.81642,39400000.0
2008-03-14 19:30:00,0.81626,0.81635,0.81614,0.81614,37200000.0
2008-03-14 19:31:00,0.81609,0.81609,0.81592,0.81592,14400000.0
2008-03-14 19:32:00,0.81593,0.81602,0.81593,0.81602,12800000.0
2008-03-14 19:33:00,0.8162,0.8162,0.81588,0.8159,11200000.0
2008-03-14 19:34:00,0.81582,0.81584,0.81572,0.81584,10600000.0
2008-03-14 19:35:00,0.81585,0.8173,0.81584,0.81717,25600000.0
2008-03-14 19:36:00,0.81727,0.81732,0.81723,0.81732,22400000.0
2008-03-14 19:37:00,0.81719,0.81719,0.81623,0.81623,29200000.0
2008-03-14 19:38:00,0.81624,0.81629,0.81617,0.81617,14400000.0
2008-03-14 19:39:00,0.81632,0.81689,0.81632,0.81689,17600000.0
2008-03-14 19:40:00,0.81662,0.81662,0.8161,0.8161,24000000.0
2008-03-14 19:41:00,0.81587,0.81592,0.81564,0.81564,14400000.0
2008-03-14 19:42:00,0.81566,0.816,0.81566,0.816,27200000.0
2008-03-14 19:43:00,0.81564,0.81579,0.81564,0.81579,14400000.0
2008-03-14 19:44:00,0.81569,0.81569,0.8155,0.81554,12800000.0
2008-03-14 19:45:00,0.81551,0.81562,0.81551,0.81552,12800000.0
2008-03-14 19:46:00,0.8155,0.81585,0.8155,0.81585,12800000.0
2008-03-14 19:47:00,0.81588,0.81606,0.81588,0.81588,12800000.0
2008-03-14 19:48:00,0.81595,0.81622,0.8159,0.81622,17600000.0
2008-03-14 19:49:00,0.81616,0.81624,0.81606,0.81606,38400000.0
2008-03-14 19:50:00,0.81599,0.81599,0.81587,0.81593,12800000.0
2008-03-14 19:51:00,0.81582,0.81582,0.81568,0.8157,26400000.0
2008-03-14 19:52:00,0.81594,0.81616,0.81594,0.81611,12800000.0
2008-03-14 19:53:00,0.81626,0.81626,0.81619,0.81619,12800000.0
2008-03-14 19:54:00,0.81629,0.81634,0.81629,0.81634,11200000.0
2008-03-14 19:55:00,0.81637,0.81662,0.81637,0.81655,12800000.0
2008-03-14 19:56:00,0.81662,0.81667,0.81654,0.8166,12800000.0
2008-03-14 19:57:00,0.81658,0.81672,0.81658,0.81666,12800000.0
2008-03-14 19:58:00,0.81669,0.81674,0.81669,0.81674,11200000.0
2008-03-14 19:59:00,0.81669,0.81669,0.81649,0.81649,11200000.0
2008-03-14 20:00:00,0.81644,0.81668,0.81631,0.81667,11200000.0
2008-03-14 20:01:00,0.81661,0.81661,0.81645,0.81645,17600000.0
2008-03-14 20:02:00,0.8163,0.81631,0.81601,0.81611,12800000.0
2008-03-14 20:03:00,0.81598,0.81603,0.81588,0.81599,17600000.0
2008-03-14 20:04:00,0.81601,0.81602,0.81502,0.81584,14400000.0
2008-03-14 20:05:00,0.81594,0.81606,0.81585,0.8159,14400000.0
2008-03-14 20:06:00,0.81587,0.81587,0.81572,0.81574,4800000.0
2008-03-14 20:07:00,0.81574,0.8165,0.8157,0.8165,12800000.0
2008-03-14 20:08:00,0.81691,0.81713,0.81691,0.81705,19200000.0
2008-03-14 20:09:00,0.81695,0.81695,0.81674,0.81674,16000000.0
2008-03-14 20:10:00,0.81663,0.81668,0.81657,0.81662,12800000.0
2008-03-14 20:11:00,0.81643,0.81657,0.8164,0.81649,16000000.0
2008-03-14 20:12:00,0.81645,0.81645,0.81634,0.81636,9600000.0
2008-03-14 20:13:00,0.81634,0.81641,0.81626,0.8163,25600000.0
2008-03-14 20:14:00,0.81634,0.81636,0.81554,0.81554,22400000.0
2008-03-14 20:15:00,0.81519,0.81527,0.81512,0.81512,12800000.0
2008-03-14 20:16:00,0.81506,0.81513,0.81506,0.81509,16000000.0
2008-03-14 20:17:00,0.81507,0.81507,0.81491,0.81506,11200000.0
2008-03-14 20:18:00,0.81495,0.81504,0.81483,0.81504,21200000.0
2008-03-14 20:19:00,0.81515,0.81522,0.81503,0.8152,12800000.0
2008-03-14 20:20:00,0.81537,0.81553,0.81535,0.81546,16000000.0
2008-03-14 20:21:00,0.81539,0.81539,0.81475,0.81475,17600000.0
2008-03-14 20:22:00,0.81444,0.81453,0.81444,0.81444,12800000.0
2008-03-14 20:23:00,0.81437,0.81501,0.81437,0.81501,14400000.0
2008-03-14 20:24:00,0.81515,0.81515,0.81494,0.81502,17600000.0
2008-03-14 20:25:00,0.81504,0.81504,0.81447,0.81447,17600000.0
2008-03-14 20:26:00,0.81439,0.81469,0.81439,0.81469,10600000.0
2008-03-14 20:27:00,0.8149,0.81503,0.8149,0.81501,9600000.0
2008-03-14 20:28:00,0.81481,0.81504,0.81481,0.81504,16000000.0
2008-03-14 20:29:00,0.81489,0.81489,0.81384,0.81387,14400000.0
2008-03-14 20:30:00,0.81403,0.81434,0.81384,0.81386,12800000.0
2008-03-14 20:31:00,0.81316,0.81347,0.81316,0.81337,16000000.0
2008-03-14 20:32:00,0.81349,0.81358,0.81342,0.81348,11200000.0
2008-03-14 20:33:00,0.81321,0.81329,0.81318,0.81318,9600000.0
2008-03-14 20:34:00,0.81305,0.81305,0.81287,0.81303,9600000.0
2008-03-14 20:35:00,0.81324,0.81327,0.81272,0.81272,11200000.0
2008-03-14 20:36:00,0.81262,0.81303,0.81262,0.81267,12800000.0
2008-03-14 20:37:00,0.81248,0.81248,0.81197,0.81243,12800000.0
2008-03-14 20:38:00,0.81263,0.81263,0.81211,0.81227,8000000.0
2008-03-14 20:39:00,0.81218,0.81233,0.81204,0.81233,14400000.0
2008-03-14 20:40:00,0.81257,0.81336,0.81257,0.81336,11200000.0
2008-03-14 20:41:00,0.8136,0.8136,0.81302,0.81302,17600000.0
2008-03-14 20:42:00,0.81295,0.81305,0.81295,0.81304,11200000.0
2008-03-14 20:43:00,0.81343,0.81467,0.81343,0.81467,12800000.0
2008-03-14 20:44:00,0.81395,0.81395,0.81346,0.81357,14800000.0
2008-03-14 20:45:00,0.81345,0.81345,0.81243,0.81243,8000000.0
2008-03-14 20:46:00,0.81228,0.81255,0.81228,0.81245,12800000.0
2008-03-14 20:47:00,0.81241,0.81241,0.81193,0.81193,27200000.0
2008-03-14 20:48:00,0.81176,0.81176,0.81103,0.81103,17600000.0
2008-03-14 20:49:00,0.81147,0.81158,0.811,0.811,11200000.0
2008-03-14 20:50:00,0.81135,0.81166,0.81135,0.81162,8000000.0
2008-03-14 20:51:00,0.81131,0.81157,0.81131,0.81156,18000000.0
2008-03-14 20:52:00,0.81165,0.81172,0.81162,0.8117,12800000.0
2008-03-14 20:53:00,0.8116,0.8116,0.81156,0.8116,11200000.0
2008-03-14 20:54:00,0.8119,0.81208,0.8119,0.81208,14400000.0
2008-03-14 20:55:00,0.81209,0.81233,0.81209,0.81232,12800000.0
2008-03-14 20:56:00,0.81231,0.81231,0.81149,0.8121,16400000.0
2008-03-14 20:57:00,0.81215,0.81215,0.81211,0.81211,4800000.0
2008-03-14 20:58:00,0.8121,0.81225,0.81208,0.81225,12800000.0
2008-03-14 20:59:00,0.81219,0.81227,0.81218,0.81225,16000000.0
2008-03-14 21:00:00,0.81219,0.81219,0.81184,0.81184,13200000.0
2008-03-14 21:01:00,0.81143,0.81144,0.81128,0.81141,14400000.0
2008-03-14 21:02:00,0.81171,0.8119,0.81158,0.81175,17600000.0
2008-03-14 21:03:00,0.8117,0.8117,0.81149,0.81152,8000000.0
2008-03-14 21:04:00,0.81166,0.81178,0.81166,0.81168,10600000.0
2008-03-14 21:05:00,0.81115,0.81127,0.81101,0.81124,16000000.0
2008-03-14 21:06:00,0.81069,0.81102,0.81064,0.81102,17600000.0
2008-03-14 21:07:00,0.81139,0.8114,0.811,0.81134,12800000.0
2008-03-14 21:08:00,0.81144,0.81164,0.81144,0.81158,14400000.0
2008-03-14 21:09:00,0.81204,0.81236,0.81204,0.81224,10000000.0
2008-03-14 21:10:00,0.81237,0.81255,0.81237,0.81255,9600000.0
2008-03-14 21:11:00,0.81251,0.81254,0.81247,0.81247,14400000.0
2008-03-14 21:12:00,0.81231,0.81256,0.8123,0.81256,8000000.0
2008-03-14 21:13:00,0.81271,0.81271,0.81261,0.81267,16000000.0
2008-03-14 21:14:00,0.81273,0.81273,0.81256,0.81267,16000000.0
2008-03-14 21:15:00,0.81228,0.81274,0.81228,0.81274,4800000.0
2008-03-14 21:16:00,0.81308,0.81333,0.81308,0.81333,11200000.0
2008-03-14 21:17:00,0.81355,0.81376,0.81355,0.81376,7400000.0
2008-03-14 21:18:00,0.8138,0.81415,0.8138,0.81415,8000000.0
2008-03-14 21:19:00,0.81441,0.81451,0.81429,0.81429,12800000.0
2008-03-14 21:20:00,0.81432,0.81438,0.81413,0.81415,11200000.0
2008-03-14 21:21:00,0.81405,0.81405,0.81397,0.814,11600000.0
2008-03-14 21:22:00,0.81399,0.81421,0.81399,0.81419,12200000.0
2008-03-14 21:23:00,0.81418,0.81418,0.81401,0.81407,14400000.0
2008-03-14 21:24:00,0.81406,0.81437,0.81406,0.81437,14400000.0
2008-03-14 21:25:00,0.81447,0.81458,0.81447,0.81454,16000000.0
2008-03-14 21:26:00,0.81442,0.81452,0.8144,0.8144,10600000.0
2008-03-14 21:27:00,0.81455,0.81492,0.81454,0.81492,11200000.0
2008-03-14 21:28:00,0.81488,0.81506,0.81485,0.81503,11200000.0
2008-03-14 21:29:00,0.81516,0.81524,0.81509,0.81521,11200000.0
2008-03-14 21:30:00,0.81515,0.81516,0.81442,0.81442,18000000.0
2008-03-14 21:31:00,0.81374,0.81374,0.81272,0.81272,12800000.0
2008-03-14 21:32:00,0.81282,0.81306,0.81204,0.81204,12800000.0
2008-03-14 21:33:00,0.81244,0.81244,0.81196,0.81196,11600000.0
2008-03-14 21:34:00,0.81148,0.81148,0.81119,0.81133,17600000.0
2008-03-14 21:35:00,0.8116,0.81245,0.8116,0.81245,14400000.0
2008-03-14 21:36:00,0.81253,0.81331,0.81253,0.81331,12800000.0
2008-03-14 21:37:00,0.8136,0.81363,0.81347,0.81347,12800000.0
2008-03-14 21:38:00,0.8134,0.8134,0.81316,0.81319,17600000.0
2008-03-14 21:39:00,0.81342,0.81346,0.81302,0.81302,11200000.0
2008-03-14 21:40:00,0.81287,0.81287,0.81258,0.81271,16000000.0
2008-03-14 21:41:00,0.81263,0.81282,0.81258,0.81265,17600000.0
2008-03-14 21:42:00,0.81236,0.81236,0.81217,0.81217,14400000.0
2008-03-14 21:43:00,0.81192,0.81195,0.81175,0.81175,11200000.0
2008-03-14 21:44:00,0.81173,0.81173,0.81161,0.81161,14800000.0
2008-03-14 21:45:00,0.81146,0.81146,0.81104,0.81122,14400000.0
2008-03-14 21:46:00,0.81136,0.81142,0.81136,0.81138,11200000.0
2008-03-14 21:47:00,0.81119,0.81119,0.80995,0.80995,17600000.0
2008-03-14 21:48:00,0.81008,0.81032,0.81008,0.81011,17600000.0
2008-03-14 21:49:00,0.81026,0.81034,0.81018,0.81021,9600000.0
2008-03-14 21:50:00,0.81066,0.81088,0.81064,0.81088,12800000.0
2008-03-14 21:51:00,0.81084,0.81094,0.81084,0.81087,11200000.0
2008-03-14 21:52:00,0.81082,0.81082,0.81072,0.81082,11200000.0
2008-03-14 21:53:00,0.81075,0.81084,0.81075,0.8108,9600000.0
2008-03-14 21:54:00,0.81087,0.8109,0.81072,0.81086,12800000.0
2008-03-14 21:55:00,0.81093,0.81098,0.81089,0.81092,12800000.0
2008-03-14 21:56:00,0.81101,0.81133,0.81101,0.81133,28800000.0
2008-03-14 21:57:00,0.81168,0.81173,0.81165,0.81173,17600000.0
2008-03-14 21:58:00,0.81174,0.81177,0.8115,0.8115,11200000.0
2008-03-14 21:59:00,0.81173,0.81189,0.81165,0.81189,49600000.0
2008-03-14 22:00:00,0.81125,0.81166,0.81125,0.81166,9600000.0
2008-03-14 22:01:00,0.81184,0.81184,0.81166,0.81166,22400000.0
2008-03-14 22:02:00,0.81159,0.81169,0.81159,0.81169,23400000.0
2008-03-14 22:03:00,0.8117,0.81175,0.81163,0.81163,8000000.0
2008-03-14 22:04:00,0.81159,0.81159,0.81153,0.81159,19200000.0
2008-03-14 22:05:00,0.8116,0.81165,0.8116,0.8116,11200000.0
2008-03-14 22:06:00,0.81109,0.8114,0.81108,0.8114,13200000.0
2008-03-14 22:07:00,0.81158,0.81158,0.81151,0.81151,18600000.0
2008-03-14 22:08:00,0.81163,0.81168,0.81161,0.81166,49000000.0
2008-03-14 22:09:00,0.81161,0.81163,0.81151,0.81151,11200000.0
2008-03-14 22:10:00,0.81157,0.81164,0.81154,0.81162,11200000.0
2008-03-14 22:11:00,0.81154,0.8116,0.81153,0.8116,19200000.0
2008-03-14 22:12:00,0.81159,0.81167,0.81157,0.81167,19200000.0
2008-03-14 22:13:00,0.81169,0.81169,0.81155,0.81155,11200000.0
2008-03-14 22:14:00,0.81134,0.81136,0.81131,0.81136,19200000.0
2008-03-14 22:15:00,0.8112,0.81162,0.8112,0.81153,12800000.0
2008-03-14 22:16:00,0.81146,0.81158,0.81146,0.81146,12800000.0
2008-03-14 22:17:00,0.81143,0.81147,0.81134,0.81146,14400000.0
2008-03-14 22:18:00,0.81108,0.81134,0.81105,0.81105,12800000.0
2008-03-14 22:19:00,0.8115,0.8115,0.81142,0.81143,9600000.0
2008-03-14 22:20:00,0.8115,0.81155,0.81142,0.81142,12800000.0
2008-03-14 22:21:00,0.81073,0.81127,0.81073,0.81127,12800000.0
2008-03-14 22:22:00,0.81137,0.81146,0.81137,0.81142,15200000.0
2008-03-14 22:23:00,0.8113,0.81131,0.81122,0.81122,12800000.0
2008-03-14 22:24:00,0.81129,0.81129,0.81123,0.81123,11200000.0
2008-03-14 22:25:00,0.81121,0.81129,0.81121,0.81129,16000000.0
2008-03-14 22:26:00,0.81163,0.81163,0.81152,0.81161,11200000.0
2008-03-14 22:27:00,0.81083,0.81107,0.81083,0.81107,24000000.0
2008-03-14 22:29:00,0.8114,0.81141,0.81129,0.81129,16000000.0
2008-03-14 22:30:00,0.81151,0.81151,0.81137,0.81137,11200000.0
2008-03-14 22:31:00,0.81129,0.81129,0.81113,0.81119,12800000.0
2008-03-14 22:32:00,0.81118,0.81118,0.81101,0.81116,11200000.0
2008-03-14 22:33:00,0.81117,0.8112,0.81106,0.81106,45600000.0
2008-03-14 22:34:00,0.8112,0.81126,0.8111,0.81114,11200000.0
2008-03-14 22:35:00,0.81119,0.81141,0.81119,0.81141,37800000.0
2008-03-14 22:36:00,0.8113,0.81132,0.81114,0.81132,11200000.0
2008-03-14 22:37:00,0.81139,0.81142,0.81126,0.81139,11200000.0
2008-03-14 22:38:00,0.81132,0.81132,0.81113,0.8113,12800000.0
2008-03-14 22:39:00,0.81141,0.81141,0.8113,0.81135,14400000.0
2008-03-14 22:40:00,0.81135,0.81135,0.81126,0.81133,12800000.0
2008-03-14 22:41:00,0.81142,0.81142,0.81119,0.81126,18000000.0
2008-03-14 22:42:00,0.81094,0.811,0.81068,0.81086,11200000.0
2008-03-14 22:43:00,0.81087,0.81091,0.81077,0.81077,12800000.0
2008-03-14 22:44:00,0.81077,0.81083,0.81074,0.81074,11200000.0
2008-03-14 22:45:00,0.8108,0.81086,0.81075,0.81086,11200000.0
2008-03-14 22:46:00,0.81091,0.81096,0.81089,0.81093,17600000.0
2008-03-14 22:47:00,0.81097,0.81097,0.81073,0.81073,19200000.0
2008-03-14 22:48:00,0.81092,0.81099,0.81085,0.81099,17600000.0
2008-03-14 22:49:00,0.81105,0.81114,0.81088,0.81108,9600000.0
2008-03-14 22:50:00,0.81119,0.8113,0.8111,0.8111,17000000.0
2008-03-14 22:51:00,0.81098,0.81098,0.81043,0.81043,10600000.0
2008-03-14 22:52:00,0.81026,0.8103,0.81021,0.81025,11200000.0
2008-03-14 22:53:00,0.81027,0.81039,0.81025,0.81039,12800000.0
2008-03-14 22:54:00,0.81007,0.81053,0.81007,0.81022,17600000.0
2008-03-14 22:55:00,0.81035,0.8104,0.81018,0.81028,12800000.0
2008-03-14 22:57:00,0.81018,0.81018,0.80992,0.81014,17600000.0
2008-03-14 22:58:00,0.81024,0.81044,0.8102,0.81038,11200000.0
2008-03-14 22:59:00,0.81003,0.81003,0.80971,0.80971,13200000.0
2008-03-16 23:00:00,0.80929,0.8101,0.80929,0.80985,24000000.0
2008-03-16 23:01:00,0.8099,0.81018,0.8099,0.81018,12800000.0
2008-03-16 23:02:00,0.81022,0.81022,0.80978,0.81015,16000000.0
2008-03-16 23:03:00,0.80939,0.81007,0.80939,0.80983,12800000.0
2008-03-16 23:04:00,0.80999,0.81007,0.80976,0.81007,20800000.0
2008-03-16 23:05:00,0.80965,0.80996,0.80965,0.80972,12800000.0
2008-03-16 23:06:00,0.8094,0.80943,0.8094,0.80942,17600000.0
2008-03-16 23:07:00,0.80965,0.80965,0.80962,0.80962,3200000.0
2008-03-16 23:08:00,0.80964,0.80964,0.80934,0.80937,11200000.0
2008-03-16 23:09:00,0.80898,0.80945,0.80898,0.80945,11000000.0
2008-03-16 23:10:00,0.80945,0.80945,0.80895,0.80926,16000000.0
2008-03-16 23:11:00,0.8092,0.80934,0.80904,0.80907,11200000.0
2008-03-16 23:12:00,0.80898,0.80925,0.80893,0.80919,11200000.0
2008-03-16 23:13:00,0.80901,0.80905,0.80867,0.80891,12800000.0
2008-03-16 23:14:00,0.80884,0.80884,0.80854,0.80854,12800000.0
2008-03-16 23:15:00,0.80849,0.80891,0.80849,0.80889,14400000.0
2008-03-16 23:16:00,0.80902,0.80902,0.80898,0.80898,3200000.0
2008-03-16 23:18:00,0.8084,0.80878,0.8084,0.80872,12800000.0
2008-03-16 23:19:00,0.80893,0.80905,0.80863,0.80905,14800000.0
2008-03-16 23:20:00,0.80911,0.80911,0.80864,0.80864,12800000.0
2008-03-16 23:21:00,0.80857,0.80875,0.80857,0.8086,11600000.0
2008-03-16 23:22:00,0.80878,0.80878,0.80755,0.80816,9600000.0
2008-03-16 23:23:00,0.80832,0.80832,0.80781,0.80781,14400000.0
2008-03-16 23:24:00,0.80747,0.8075,0.80745,0.8075,11200000.0
2008-03-16 23:25:00,0.8082,0.8082,0.8081,0.80818,12800000.0
2008-03-16 23:26:00,0.80802,0.80805,0.80785,0.80785,12800000.0
2008-03-16 23:27:00,0.80767,0.80791,0.80767,0.80771,14400000.0
2008-03-16 23:28:00,0.80768,0.80769,0.80755,0.80759,11200000.0
2008-03-16 23:29:00,0.8079,0.8079,0.80782,0.80787,12800000.0
2008-03-16 23:30:00,0.80735,0.80743,0.80735,0.80743,25600000.0
2008-03-16 23:32:00,0.8074,0.8075,0.8074,0.8075,12800000.0
2008-03-16 23:33:00,0.8074,0.80749,0.80628,0.80735,11200000.0
2008-03-16 23:34:00,0.80734,0.80743,0.80697,0.80697,12800000.0
2008-03-16 23:35:00,0.80711,0.80715,0.80703,0.80703,16000000.0
2008-03-16 23:36:00,0.80687,0.80706,0.80637,0.80659,14400000.0
2008-03-16 23:37:00,0.80634,0.80651,0.80625,0.80651,12800000.0
2008-03-16 23:38:00,0.80632,0.80637,0.80622,0.80624,12800000.0
2008-03-16 23:39:00,0.80628,0.80636,0.8062,0.8062,12800000.0
2008-03-16 23:40:00,0.80624,0.80632,0.80609,0.80618,12800000.0
2008-03-16 23:41:00,0.80635,0.80635,0.80622,0.80622,14400000.0
2008-03-16 23:42:00,0.8058,0.80623,0.8058,0.80604,12800000.0
2008-03-16 23:43:00,0.80605,0.8061,0.80585,0.80585,11200000.0
2008-03-16 23:44:00,0.80615,0.80615,0.80575,0.80575,16000000.0
2008-03-16 23:45:00,0.80531,0.80581,0.80531,0.80581,11200000.0
2008-03-16 23:46:00,0.80585,0.80585,0.80401,0.80428,12800000.0
2008-03-16 23:47:00,0.80408,0.80464,0.80396,0.8045,12800000.0
2008-03-16 23:48:00,0.80409,0.80437,0.80378,0.80437,16400000.0
2008-03-16 23:49:00,0.8038,0.804,0.80358,0.80383,11200000.0
2008-03-16 23:50:00,0.8037,0.80381,0.80334,0.80335,17600000.0
2008-03-16 23:51:00,0.8035,0.80356,0.80331,0.80342,11200000.0
2008-03-16 23:52:00,0.80342,0.80386,0.80342,0.80386,14400000.0
2008-03-16 23:53:00,0.80442,0.80442,0.80376,0.80394,12800000.0
2008-03-16 23:54:00,0.80372,0.80448,0.80372,0.80419,12800000.0
2008-03-16 23:55:00,0.8043,0.8043,0.80375,0.80375,12800000.0
2008-03-16 23:56:00,0.80402,0.80416,0.8039,0.80402,17600000.0
2008-03-16 23:57:00,0.80376,0.80417,0.8032,0.80408,11200000.0
2008-03-16 23:58:00,0.80407,0.8042,0.80362,0.80362,11200000.0
2008-03-16 23:59:00,0.80325,0.80376,0.80325,0.80326,38400000.0
2008-03-17 00:00:00,0.80916,0.80916,0.80297,0.80297,16000000.0
2008-03-17 00:01:00,0.80277,0.80284,0.80232,0.80232,16000000.0
2008-03-17 00:02:00,0.8019,0.8019,0.8013,0.8014,8000000.0
2008-03-17 00:03:00,0.80116,0.80116,0.80088,0.80102,11600000.0
2008-03-17 00:04:00,0.80041,0.8005,0.80027,0.80033,16000000.0
2008-03-17 00:05:00,0.8006,0.80102,0.8006,0.80098,11200000.0
2008-03-17 00:06:00,0.80066,0.80072,0.8006,0.80066,12800000.0
2008-03-17 00:07:00,0.80068,0.80068,0.80026,0.80026,9600000.0
2008-03-17 00:08:00,0.7999,0.7999,0.79956,0.79956,11600000.0
2008-03-17 00:09:00,0.80025,0.8007,0.80025,0.8007,12800000.0
2008-03-17 00:10:00,0.80098,0.80098,0.80078,0.80079,12800000.0
2008-03-17 00:11:00,0.80091,0.80105,0.80087,0.80098,12200000.0
2008-03-17 00:12:00,0.80102,0.80102,0.80057,0.8007,11200000.0
2008-03-17 00:13:00,0.80061,0.80099,0.80061,0.80099,12800000.0
2008-03-17 00:14:00,0.80113,0.80125,0.8011,0.80125,12800000.0
2008-03-17 00:15:00,0.80108,0.80108,0.80097,0.80097,14800000.0
2008-03-17 00:16:00,0.80122,0.80131,0.80089,0.80102,17600000.0
2008-03-17 00:17:00,0.80091,0.80091,0.80068,0.80068,16400000.0
2008-03-17 00:18:00,0.80062,0.80112,0.80062,0.80112,16000000.0
2008-03-17 00:19:00,0.8013,0.80155,0.8013,0.80153,9600000.0
2008-03-17 00:20:00,0.80155,0.80158,0.80134,0.80134,8000000.0
2008-03-17 00:21:00,0.80125,0.80125,0.80103,0.80118,11200000.0
2008-03-17 00:22:00,0.80117,0.80117,0.80083,0.80083,15400000.0
2008-03-17 00:23:00,0.80085,0.80107,0.80078,0.80079,14400000.0
2008-03-17 00:24:00,0.80117,0.80118,0.8011,0.8011,11200000.0
2008-03-17 00:25:00,0.80119,0.80132,0.80119,0.80128,19200000.0
2008-03-17 00:26:00,0.80152,0.80164,0.80152,0.80164,9600000.0
2008-03-17 00:27:00,0.80161,0.80193,0.80161,0.8018,12800000.0
2008-03-17 00:28:00,0.80195,0.80212,0.80195,0.80205,11200000.0
2008-03-17 00:29:00,0.80228,0.8023,0.80214,0.80214,12800000.0
2008-03-17 00:30:00,0.80202,0.80245,0.80202,0.80245,16000000.0
2008-03-17 00:31:00,0.8028,0.8028,0.80245,0.80245,11200000.0
2008-03-17 00:32:00,0.80252,0.80261,0.80252,0.80254,12800000.0
2008-03-17 00:33:00,0.80228,0.80251,0.80228,0.80251,17600000.0
2008-03-17 00:34:00,0.80245,0.80245,0.80218,0.80218,23400000.0
2008-03-17 00:35:00,0.80234,0.80234,0.80221,0.80224,11200000.0
2008-03-17 00:36:00,0.80224,0.80234,0.8019,0.8019,14400000.0
2008-03-17 00:37:00,0.80192,0.802,0.80192,0.80193,8000000.0
2008-03-17 00:38:00,0.80204,0.80232,0.80204,0.80221,10600000.0
2008-03-17 00:39:00,0.80226,0.80228,0.80207,0.80211,11200000.0
2008-03-17 00:40:00,0.8022,0.80253,0.8022,0.80253,12800000.0
2008-03-17 00:41:00,0.80267,0.80316,0.80267,0.80316,11200000.0
2008-03-17 00:42:00,0.80338,0.80338,0.80303,0.80303,16000000.0
2008-03-17 00:43:00,0.80278,0.80296,0.80278,0.80293,12800000.0
2008-03-17 00:44:00,0.80339,0.80428,0.80328,0.80428,17000000.0
2008-03-17 00:45:00,0.80442,0.80456,0.80441,0.80456,17600000.0
2008-03-17 00:46:00,0.80478,0.80478,0.80398,0.80398,12800000.0
2008-03-17 00:47:00,0.80393,0.80399,0.8039,0.8039,11200000.0
2008-03-17 00:48:00,0.80396,0.80428,0.80396,0.80428,12800000.0
2008-03-17 00:49:00,0.8044,0.80511,0.8044,0.80511,14800000.0
2008-03-17 00:50:00,0.80538,0.80572,0.80538,0.80572,11200000.0
2008-03-17 00:51:00,0.80576,0.80633,0.80576,0.80633,11200000.0
2008-03-17 00:52:00,0.80629,0.80659,0.80629,0.80659,11200000.0
2008-03-17 00:53:00,0.80678,0.80689,0.80669,0.80689,12800000.0
2008-03-17 00:54:00,0.8072,0.80739,0.8072,0.80739,11200000.0
2008-03-17 00:55:00,0.80785,0.80856,0.80748,0.80856,9600000.0
2008-03-17 00:56:00,0.80828,0.80834,0.80821,0.80828,11600000.0
2008-03-17 00:57:00,0.80841,0.80852,0.80839,0.80839,13200000.0
2008-03-17 00:58:00,0.80846,0.80848,0.80837,0.80837,12800000.0
2008-03-17 00:59:00,0.80836,0.80885,0.80836,0.80885,17600000.0
2008-03-17 01:00:00,0.8089,0.80907,0.8089,0.80902,18600000.0
2008-03-17 01:01:00,0.80882,0.80882,0.80792,0.80792,13200000.0
2008-03-17 01:02:00,0.80801,0.8084,0.80796,0.8084,12800000.0
2008-03-17 01:03:00,0.80846,0.80846,0.80811,0.80811,11200000.0
2008-03-17 01:04:00,0.80811,0.80811,0.80771,0.80771,12800000.0
2008-03-17 01:05:00,0.80725,0.80725,0.80686,0.80715,11200000.0
2008-03-17 01:06:00,0.80713,0.80713,0.80667,0.80695,17600000.0
2008-03-17 01:07:00,0.80703,0.80729,0.80703,0.80729,6400000.0
2008-03-17 01:08:00,0.80752,0.80811,0.80752,0.80811,11200000.0
2008-03-17 01:09:00,0.80799,0.80801,0.80761,0.80764,14400000.0
2008-03-17 01:10:00,0.8073,0.80733,0.80711,0.80722,11200000.0
2008-03-17 01:11:00,0.80713,0.80721,0.80698,0.80714,12800000.0
2008-03-17 01:12:00,0.80743,0.80743,0.80686,0.80686,9600000.0
2008-03-17 01:13:00,0.80705,0.80818,0.80705,0.80818,8000000.0
2008-03-17 01:14:00,0.80866,0.80872,0.8084,0.8084,16000000.0
2008-03-17 01:15:00,0.80836,0.80905,0.80836,0.80905,14400000.0
2008-03-17 01:16:00,0.80979,0.81026,0.80971,0.81026,16000000.0
2008-03-17 01:17:00,0.81081,0.81081,0.8105,0.81052,11200000.0
2008-03-17 01:18:00,0.81033,0.81033,0.81011,0.81027,12800000.0
2008-03-17 01:19:00,0.81032,0.81092,0.81031,0.81092,16000000.0
2008-03-17 01:20:00,0.81125,0.81133,0.81115,0.81115,11200000.0
2008-03-17 01:21:00,0.81162,0.81177,0.81139,0.81139,12800000.0
2008-03-17 01:22:00,0.81107,0.81147,0.81104,0.81109,16000000.0
2008-03-17 01:23:00,0.81075,0.8109,0.81071,0.8109,11200000.0
2008-03-17 01:24:00,0.81057,0.81057,0.80997,0.81023,11200000.0
2008-03-17 01:25:00,0.81038,0.81058,0.81009,0.81036,22400000.0
2008-03-17 01:26:00,0.811,0.8113,0.811,0.8113,8000000.0
2008-03-17 01:27:00,0.81135,0.81135,0.81053,0.81053,12800000.0
2008-03-17 01:28:00,0.81031,0.81067,0.81031,0.81065,19200000.0
2008-03-17 01:29:00,0.81081,0.81092,0.81081,0.81087,11200000.0
2008-03-17 01:30:00,0.81092,0.81114,0.81092,0.81101,12800000.0
2008-03-17 01:31:00,0.81061,0.81065,0.81028,0.81057,17600000.0
2008-03-17 01:32:00,0.81068,0.8107,0.81067,0.8107,8000000.0
2008-03-17 01:33:00,0.81069,0.81069,0.81047,0.81062,12200000.0
2008-03-17 01:34:00,0.81067,0.81067,0.81029,0.8103,11600000.0
2008-03-17 01:35:00,0.80981,0.80981,0.80899,0.80899,16000000.0
2008-03-17 01:36:00,0.80887,0.80923,0.80887,0.80895,14400000.0
2008-03-17 01:37:00,0.80869,0.80869,0.80754,0.80841,18000000.0
2008-03-17 01:38:00,0.80878,0.80884,0.80867,0.80867,11200000.0
2008-03-17 01:39:00,0.80854,0.80875,0.80854,0.80863,14400000.0
2008-03-17 01:40:00,0.80857,0.80886,0.80855,0.80855,18000000.0
2008-03-17 01:41:00,0.80868,0.80931,0.80868,0.80931,16000000.0
2008-03-17 01:42:00,0.80938,0.80942,0.80933,0.80938,12800000.0
2008-03-17 01:43:00,0.80927,0.8094,0.80919,0.8094,11200000.0
2008-03-17 01:44:00,0.80934,0.80934,0.8091,0.8091,12800000.0
2008-03-17 01:45:00,0.809,0.809,0.80858,0.80858,8000000.0
2008-03-17 01:46:00,0.80854,0.80854,0.80792,0.80792,16000000.0
2008-03-17 01:47:00,0.80785,0.80791,0.80729,0.80729,11200000.0
2008-03-17 01:48:00,0.80685,0.80685,0.80621,0.80621,14400000.0
2008-03-17 01:49:00,0.80639,0.80663,0.8063,0.80649,17600000.0
2008-03-17 01:50:00,0.8065,0.80653,0.80633,0.80653,11200000.0
2008-03-17 01:51:00,0.80636,0.80651,0.80635,0.80651,8000000.0
2008-03-17 01:52:00,0.80651,0.80651,0.80642,0.80642,14400000.0
2008-03-17 01:53:00,0.80649,0.80655,0.80557,0.80646,16000000.0
2008-03-17 01:54:00,0.80662,0.80677,0.80656,0.80668,17600000.0
2008-03-17 01:55:00,0.80656,0.80677,0.80653,0.80664,19200000.0
2008-03-17 01:56:00,0.80697,0.80706,0.80688,0.80699,36800000.0
2008-03-17 01:57:00,0.80675,0.80675,0.80562,0.80562,12800000.0
2008-03-17 01:58:00,0.80534,0.80588,0.80534,0.80588,14400000.0
2008-03-17 01:59:00,0.80579,0.80647,0.80579,0.80647,17600000.0
2008-03-17 02:00:00,0.80645,0.8066,0.80645,0.80653,12800000.0
2008-03-17 02:01:00,0.8064,0.80696,0.8064,0.80696,12800000.0
2008-03-17 02:02:00,0.80695,0.80695,0.80634,0.80637,17600000.0
2008-03-17 02:03:00,0.80636,0.80636,0.80603,0.80603,17600000.0
2008-03-17 02:04:00,0.80589,0.80589,0.80533,0.80533,11200000.0
2008-03-17 02:05:00,0.8054,0.80546,0.80522,0.80522,16000000.0
2008-03-17 02:06:00,0.80556,0.80567,0.80525,0.80525,11200000.0
2008-03-17 02:07:00,0.80518,0.8052,0.80472,0.80472,17600000.0
2008-03-17 02:08:00,0.80467,0.80467,0.80422,0.80422,11200000.0
2008-03-17 02:09:00,0.80446,0.80529,0.80446,0.80526,13200000.0
2008-03-17 02:10:00,0.80546,0.80565,0.80536,0.80565,14400000.0
2008-03-17 02:11:00,0.80533,0.80533,0.80475,0.80475,17600000.0
2008-03-17 02:12:00,0.80511,0.80547,0.80511,0.8054,13200000.0
2008-03-17 02:13:00,0.80528,0.80574,0.80526,0.80574,11200000.0
2008-03-17 02:14:00,0.80578,0.80578,0.80543,0.8055,16000000.0
2008-03-17 02:15:00,0.80561,0.80561,0.80546,0.80549,17600000.0
2008-03-17 02:16:00,0.80516,0.80516,0.80488,0.80488,12800000.0
2008-03-17 02:17:00,0.80484,0.80509,0.80484,0.80509,13200000.0
2008-03-17 02:18:00,0.80514,0.80514,0.80504,0.80504,8000000.0
2008-03-17 02:19:00,0.80485,0.80485,0.80473,0.80473,11200000.0
2008-03-17 02:20:00,0.80472,0.80485,0.80472,0.80479,14400000.0
2008-03-17 02:21:00,0.80444,0.80444,0.80383,0.80388,11200000.0
2008-03-17 02:22:00,0.80411,0.80434,0.80397,0.80397,17600000.0
2008-03-17 02:23:00,0.80433,0.80472,0.80433,0.80472,11200000.0
2008-03-17 02:24:00,0.80507,0.80516,0.80487,0.80487,11200000.0
2008-03-17 02:25:00,0.8048,0.8048,0.80373,0.80466,12800000.0
2008-03-17 02:26:00,0.80465,0.80469,0.80434,0.80434,11200000.0
2008-03-17 02:27:00,0.80412,0.80412,0.80389,0.80389,8000000.0
2008-03-17 02:28:00,0.80372,0.804,0.80372,0.80373,11600000.0
2008-03-17 02:29:00,0.80351,0.80359,0.802,0.802,12800000.0
2008-03-17 02:30:00,0.80121,0.80201,0.80121,0.80201,11200000.0
2008-03-17 02:31:00,0.80207,0.80207,0.80115,0.80115,17600000.0
2008-03-17 02:32:00,0.80073,0.80073,0.80002,0.80002,9600000.0
2008-03-17 02:33:00,0.80027,0.80093,0.80027,0.80087,11200000.0
2008-03-17 02:34:00,0.80111,0.80122,0.80099,0.80101,16000000.0
2008-03-17 02:35:00,0.80093,0.80172,0.80093,0.80172,14400000.0
2008-03-17 02:36:00,0.80205,0.80322,0.80205,0.80322,11200000.0
2008-03-17 02:37:00,0.80319,0.80319,0.80299,0.80311,11600000.0
2008-03-17 02:38:00,0.80304,0.80339,0.80304,0.80321,14400000.0
2008-03-17 02:39:00,0.80336,0.80347,0.80322,0.80322,11200000.0
2008-03-17 02:40:00,0.80307,0.80328,0.80294,0.80294,12800000.0
2008-03-17 02:41:00,0.80282,0.8029,0.80264,0.80269,12800000.0
2008-03-17 02:42:00,0.8022,0.8022,0.80179,0.80181,17600000.0
2008-03-17 02:43:00,0.80197,0.8025,0.80197,0.8025,12800000.0
2008-03-17 02:44:00,0.80226,0.80226,0.80135,0.80135,11200000.0
2008-03-17 02:45:00,0.80187,0.80237,0.80187,0.80237,16000000.0
2008-03-17 02:46:00,0.80247,0.80347,0.80247,0.80347,18000000.0
2008-03-17 02:47:00,0.8034,0.80346,0.80309,0.80309,12800000.0
2008-03-17 02:48:00,0.80327,0.80367,0.80257,0.80316,16400000.0
2008-03-17 02:49:00,0.80279,0.80408,0.80279,0.80408,11200000.0
2008-03-17 02:50:00,0.80415,0.8048,0.80415,0.8048,12800000.0
2008-03-17 02:51:00,0.80531,0.80532,0.80483,0.80483,11200000.0
2008-03-17 02:52:00,0.80501,0.80583,0.80501,0.80583,12800000.0
2008-03-17 02:53:00,0.80512,0.80512,0.80463,0.80491,11200000.0
2008-03-17 02:54:00,0.80444,0.80444,0.80299,0.80299,9600000.0
2008-03-17 02:55:00,0.80208,0.80208,0.80108,0.80148,12800000.0
2008-03-17 02:56:00,0.80154,0.80154,0.80085,0.80085,17600000.0
2008-03-17 02:57:00,0.80077,0.80077,0.80034,0.80036,12800000.0
2008-03-17 02:58:00,0.8003,0.80065,0.80022,0.80045,12800000.0
2008-03-17 02:59:00,0.80045,0.8007,0.80037,0.8007,8000000.0
2008-03-17 03:00:00,0.80072,0.80072,0.80028,0.80028,17400000.0
2008-03-17 03:01:00,0.80062,0.80074,0.80061,0.80061,13200000.0
2008-03-17 03:02:00,0.80034,0.80048,0.80031,0.80039,16000000.0
2008-03-17 03:03:00,0.80033,0.80033,0.79992,0.80016,18000000.0
2008-03-17 03:04:00,0.80008,0.80012,0.79978,0.7999,13800000.0
2008-03-17 03:05:00,0.79986,0.79988,0.79962,0.79967,12800000.0
2008-03-17 03:06:00,0.79967,0.79967,0.79891,0.79908,12800000.0
2008-03-17 03:07:00,0.79907,0.79907,0.79868,0.79868,8000000.0
2008-03-17 03:08:00,0.79876,0.799,0.79876,0.79883,12800000.0
2008-03-17 03:09:00,0.79899,0.79965,0.79899,0.79965,12800000.0
2008-03-17 03:10:00,0.79968,0.80043,0.79968,0.80043,14400000.0
2008-03-17 03:11:00,0.80016,0.8003,0.80016,0.8003,17600000.0
2008-03-17 03:12:00,0.80035,0.80035,0.79999,0.80012,11200000.0
2008-03-17 03:13:00,0.80022,0.80027,0.79997,0.80002,12800000.0
2008-03-17 03:14:00,0.80004,0.80035,0.80004,0.80035,12800000.0
2008-03-17 03:15:00,0.8004,0.80054,0.80029,0.80052,11200000.0
2008-03-17 03:16:00,0.80057,0.80076,0.80056,0.80076,17600000.0
2008-03-17 03:17:00,0.80074,0.80099,0.80063,0.80099,12800000.0
2008-03-17 03:18:00,0.80097,0.80108,0.80094,0.80095,11200000.0
2008-03-17 03:19:00,0.80103,0.80113,0.80091,0.80104,12800000.0
2008-03-17 03:20:00,0.80085,0.80096,0.8002,0.8002,8000000.0
2008-03-17 03:21:00,0.80016,0.80016,0.79983,0.80006,12800000.0
2008-03-17 03:22:00,0.8001,0.80016,0.80004,0.80004,12800000.0
2008-03-17 03:23:00,0.80015,0.80023,0.80011,0.80011,11200000.0
2008-03-17 03:24:00,0.80003,0.8006,0.80003,0.8004,12800000.0
2008-03-17 03:25:00,0.80029,0.8003,0.79983,0.79989,11200000.0
2008-03-17 03:26:00,0.80001,0.80001,0.79981,0.79984,11200000.0
2008-03-17 03:27:00,0.79971,0.79985,0.79953,0.79953,17600000.0
2008-03-17 03:28:00,0.79962,0.79963,0.7995,0.79951,12800000.0
2008-03-17 03:29:00,0.79949,0.79975,0.79949,0.79973,11600000.0
2008-03-17 03:30:00,0.79959,0.79959,0.79851,0.79851,11200000.0
2008-03-17 03:31:00,0.79843,0.79867,0.79843,0.79863,11200000.0
2008-03-17 03:32:00,0.79836,0.79842,0.79816,0.79821,17000000.0
2008-03-17 03:33:00,0.7984,0.79865,0.79801,0.79801,11200000.0
2008-03-17 03:34:00,0.79797,0.79813,0.79795,0.79795,17600000.0
2008-03-17 03:35:00,0.79767,0.79812,0.79755,0.79755,12800000.0
2008-03-17 03:36:00,0.79688,0.79688,0.79673,0.7968,8000000.0
2008-03-17 03:37:00,0.79676,0.79676,0.79657,0.79664,11200000.0
2008-03-17 03:38:00,0.79685,0.79685,0.79654,0.79669,17600000.0
2008-03-17 03:39:00,0.79714,0.79723,0.79706,0.79713,12800000.0
2008-03-17 03:40:00,0.7971,0.79725,0.79699,0.79699,13200000.0
2008-03-17 03:41:00,0.79699,0.79718,0.79696,0.79703,11200000.0
2008-03-17 03:42:00,0.79691,0.79694,0.79677,0.79677,12800000.0
2008-03-17 03:43:00,0.7969,0.79706,0.7969,0.79706,8000000.0
2008-03-17 03:44:00,0.79727,0.79755,0.79727,0.79755,17600000.0
2008-03-17 03:45:00,0.79775,0.79804,0.79775,0.79797,8000000.0
2008-03-17 03:46:00,0.79802,0.79815,0.79792,0.79815,11200000.0
2008-03-17 03:47:00,0.79805,0.79813,0.79794,0.79794,12800000.0
2008-03-17 03:48:00,0.79791,0.79818,0.79787,0.79798,11200000.0
2008-03-17 03:49:00,0.79815,0.79815,0.79789,0.79789,17600000.0
2008-03-17 03:50:00,0.79804,0.79827,0.79804,0.79815,17600000.0
2008-03-17 03:51:00,0.79794,0.79794,0.79727,0.79736,12800000.0
2008-03-17 03:52:00,0.79723,0.79741,0.79723,0.79741,9600000.0
2008-03-17 03:53:00,0.79695,0.79702,0.79668,0.79669,12800000.0
2008-03-17 03:54:00,0.79681,0.79687,0.79672,0.79687,8000000.0
2008-03-17 03:55:00,0.79705,0.79708,0.79692,0.79692,8000000.0
2008-03-17 03:56:00,0.79685,0.79693,0.79654,0.79693,11200000.0
2008-03-17 03:57:00,0.79699,0.79701,0.79675,0.79675,14800000.0
2008-03-17 03:58:00,0.79668,0.79668,0.79637,0.79642,12800000.0
2008-03-17 03:59:00,0.79653,0.79661,0.79641,0.7966,16000000.0
2008-03-17 04:00:00,0.79657,0.79679,0.79648,0.79648,17600000.0
2008-03-17 04:01:00,0.79634,0.7965,0.79632,0.7965,18000000.0
2008-03-17 04:02:00,0.79642,0.79688,0.7963,0.79688,12800000.0
2008-03-17 04:03:00,0.79669,0.79669,0.79654,0.79654,3200000.0
2008-03-17 04:04:00,0.79659,0.79667,0.79659,0.79667,3200000.0
2008-03-17 04:05:00,0.79673,0.79673,0.79637,0.79646,12200000.0
2008-03-17 04:06:00,0.79653,0.79658,0.79644,0.79656,11200000.0
2008-03-17 04:07:00,0.79646,0.79646,0.79628,0.79643,12800000.0
2008-03-17 04:08:00,0.79605,0.79618,0.79599,0.79599,11200000.0
2008-03-17 04:09:00,0.79583,0.79584,0.79551,0.79551,9600000.0
2008-03-17 04:10:00,0.79518,0.79518,0.79493,0.79493,11200000.0
2008-03-17 04:11:00,0.79509,0.79536,0.79501,0.79536,11200000.0
2008-03-17 04:12:00,0.79471,0.79584,0.79471,0.79526,11200000.0
2008-03-17 04:13:00,0.79496,0.79496,0.79435,0.79435,12800000.0
2008-03-17 04:14:00,0.79415,0.79415,0.79338,0.79338,12800000.0
2008-03-17 04:15:00,0.79328,0.79365,0.79328,0.79355,16000000.0
2008-03-17 04:16:00,0.79351,0.79351,0.79319,0.79319,11200000.0
2008-03-17 04:17:00,0.79253,0.79253,0.79167,0.79185,17600000.0
2008-03-17 04:18:00,0.79129,0.79129,0.79044,0.79044,11200000.0
2008-03-17 04:19:00,0.78927,0.78927,0.78781,0.78796,12800000.0
2008-03-17 04:20:00,0.78848,0.78859,0.78784,0.78859,16000000.0
2008-03-17 04:21:00,0.78788,0.78788,0.78578,0.78578,14400000.0
2008-03-17 04:22:00,0.78492,0.78492,0.78233,0.78233,10600000.0
2008-03-17 04:23:00,0.78051,0.78051,0.77812,0.77812,11200000.0
2008-03-17 04:24:00,0.77731,0.77731,0.77655,0.77655,12800000.0
2008-03-17 04:25:00,0.77643,0.77675,0.77633,0.77675,16000000.0
2008-03-17 04:26:00,0.77551,0.77698,0.77535,0.77636,12800000.0
2008-03-17 04:27:00,0.77733,0.77798,0.77733,0.77771,14400000.0
2008-03-17 04:28:00,0.77791,0.77791,0.77772,0.77789,11200000.0
2008-03-17 04:29:00,0.77836,0.77889,0.77836,0.77883,12800000.0
2008-03-17 04:30:00,0.77862,0.77933,0.77862,0.77933,12800000.0
2008-03-17 04:31:00,0.77961,0.78023,0.77961,0.78023,12800000.0
2008-03-17 04:32:00,0.78058,0.78069,0.78049,0.78069,11200000.0
2008-03-17 04:33:00,0.78028,0.78062,0.78028,0.78053,9600000.0
2008-03-17 04:34:00,0.78088,0.78116,0.78088,0.78114,16000000.0
2008-03-17 04:35:00,0.7816,0.78207,0.78148,0.78207,16000000.0
2008-03-17 04:36:00,0.7824,0.78263,0.78237,0.78251,14400000.0
2008-03-17 04:37:00,0.78244,0.78274,0.78244,0.78252,14400000.0
2008-03-17 04:38:00,0.78284,0.78381,0.78284,0.78381,8000000.0
2008-03-17 04:39:00,0.7843,0.78507,0.7843,0.78477,16000000.0
2008-03-17 04:40:00,0.78457,0.78489,0.78457,0.78471,12800000.0
2008-03-17 04:41:00,0.78465,0.78521,0.78465,0.78521,11600000.0
2008-03-17 04:42:00,0.78492,0.78492,0.7844,0.7846,14400000.0
2008-03-17 04:43:00,0.78475,0.78476,0.78465,0.78465,13800000.0
2008-03-17 04:44:00,0.78488,0.78488,0.78483,0.78483,12800000.0
2008-03-17 04:45:00,0.78445,0.78445,0.78415,0.78429,8000000.0
2008-03-17 04:46:00,0.7848,0.78529,0.7848,0.78496,16000000.0
2008-03-17 04:47:00,0.78489,0.78489,0.7842,0.7842,16000000.0
2008-03-17 04:48:00,0.78446,0.78446,0.7842,0.7842,8000000.0
2008-03-17 04:49:00,0.78403,0.78456,0.78403,0.78456,16000000.0
2008-03-17 04:50:00,0.78454,0.78454,0.78398,0.78399,16000000.0
2008-03-17 04:51:00,0.78386,0.78386,0.78209,0.78209,11200000.0
2008-03-17 04:52:00,0.78139,0.78258,0.78139,0.78245,11200000.0
2008-03-17 04:53:00,0.7818,0.7818,0.77919,0.77919,8000000.0
2008-03-17 04:54:00,0.7803,0.78047,0.7803,0.7804,11200000.0
2008-03-17 04:55:00,0.78082,0.781,0.78069,0.78069,11200000.0
2008-03-17 04:56:00,0.78061,0.78154,0.78058,0.78154,17600000.0
2008-03-17 04:57:00,0.78144,0.78152,0.78106,0.78106,11200000.0
2008-03-17 04:58:00,0.78129,0.78185,0.78129,0.78185,12800000.0
2008-03-17 04:59:00,0.78206,0.78226,0.78188,0.78211,18000000.0
2008-03-17 05:00:00,0.78278,0.78336,0.78278,0.78336,12800000.0
2008-03-17 05:01:00,0.78353,0.78353,0.78325,0.78337,12800000.0
2008-03-17 05:02:00,0.78346,0.78346,0.78293,0.78293,12800000.0
2008-03-17 05:03:00,0.78291,0.78322,0.78278,0.7832,11200000.0
2008-03-17 05:04:00,0.78303,0.78386,0.78303,0.78386,11200000.0
2008-03-17 05:05:00,0.78334,0.78346,0.78318,0.78346,11200000.0
2008-03-17 05:06:00,0.78352,0.78367,0.78352,0.78352,12200000.0
2008-03-17 05:07:00,0.78349,0.78358,0.78344,0.78351,16000000.0
2008-03-17 05:08:00,0.78362,0.78362,0.78178,0.78178,11200000.0
2008-03-17 05:09:00,0.78153,0.78164,0.7815,0.78157,14400000.0
2008-03-17 05:10:00,0.78203,0.78203,0.78129,0.78129,17600000.0
2008-03-17 05:11:00,0.78109,0.78115,0.78072,0.78115,14400000.0
2008-03-17 05:12:00,0.78069,0.78071,0.78028,0.78038,17600000.0
2008-03-17 05:13:00,0.78038,0.78095,0.78036,0.78095,10600000.0
2008-03-17 05:14:00,0.7811,0.7811,0.78034,0.78034,9600000.0
2008-03-17 05:15:00,0.78025,0.78028,0.78007,0.7802,11200000.0
2008-03-17 05:16:00,0.78025,0.7809,0.78017,0.7809,11200000.0
2008-03-17 05:17:00,0.78117,0.78139,0.78116,0.78128,16000000.0
2008-03-17 05:18:00,0.78138,0.78147,0.78123,0.78123,11600000.0
2008-03-17 05:19:00,0.78101,0.78151,0.78101,0.78151,12800000.0
2008-03-17 05:20:00,0.78179,0.78203,0.78179,0.78192,12800000.0
2008-03-17 05:21:00,0.78197,0.78197,0.78128,0.78128,16000000.0
2008-03-17 05:22:00,0.78168,0.78186,0.78162,0.78162,12800000.0
2008-03-17 05:23:00,0.78157,0.78185,0.78155,0.78185,11200000.0
2008-03-17 05:24:00,0.78173,0.78184,0.78164,0.78182,11200000.0
2008-03-17 05:25:00,0.78229,0.78308,0.78229,0.78308,16000000.0
2008-03-17 05:26:00,0.78326,0.78336,0.78312,0.78312,11200000.0
2008-03-17 05:27:00,0.78307,0.78381,0.78307,0.78381,12800000.0
2008-03-17 05:28:00,0.78406,0.7842,0.78402,0.7842,14400000.0
2008-03-17 05:29:00,0.78423,0.78423,0.78365,0.78365,12800000.0
2008-03-17 05:30:00,0.78352,0.78356,0.7833,0.78339,12800000.0
2008-03-17 05:31:00,0.78337,0.78337,0.78321,0.78323,11200000.0
2008-03-17 05:32:00,0.78359,0.78359,0.78333,0.78348,11200000.0
2008-03-17 05:33:00,0.78357,0.78373,0.78357,0.78367,16000000.0
2008-03-17 05:34:00,0.78367,0.78367,0.78344,0.78344,18000000.0
2008-03-17 05:35:00,0.7833,0.78331,0.7832,0.7832,11200000.0
2008-03-17 05:36:00,0.78327,0.78327,0.78303,0.78327,16000000.0
2008-03-17 05:37:00,0.78329,0.78329,0.78299,0.78299,16000000.0
2008-03-17 05:38:00,0.7831,0.7831,0.78298,0.78307,13200000.0
2008-03-17 05:39:00,0.78311,0.78321,0.78311,0.78313,8000000.0
2008-03-17 05:40:00,0.78325,0.78325,0.78312,0.78312,12800000.0
2008-03-17 05:41:00,0.78333,0.78345,0.78333,0.78339,11200000.0
2008-03-17 05:42:00,0.78356,0.78356,0.78338,0.78338,12800000.0
2008-03-17 05:43:00,0.78351,0.78351,0.78317,0.78317,11200000.0
2008-03-17 05:44:00,0.78327,0.78331,0.78321,0.78326,11200000.0
2008-03-17 05:45:00,0.78346,0.78366,0.78345,0.78356,12800000.0
2008-03-17 05:46:00,0.78345,0.78354,0.78339,0.78339,12800000.0
2008-03-17 05:47:00,0.78318,0.78322,0.78314,0.78318,11200000.0
2008-03-17 05:48:00,0.7831,0.78315,0.78299,0.78313,11200000.0
2008-03-17 05:49:00,0.78315,0.78321,0.78224,0.78321,17600000.0
2008-03-17 05:50:00,0.78325,0.78325,0.78306,0.78306,16000000.0
2008-03-17 05:51:00,0.78309,0.78309,0.78294,0.78307,14400000.0
2008-03-17 05:52:00,0.783,0.78313,0.78296,0.78313,8000000.0
2008-03-17 05:53:00,0.78358,0.78372,0.78354,0.78365,11200000.0
2008-03-17 05:54:00,0.78384,0.78411,0.78384,0.78411,9600000.0
2008-03-17 05:55:00,0.78431,0.78448,0.78431,0.78432,16000000.0
2008-03-17 05:56:00,0.7842,0.7843,0.78415,0.7842,17600000.0
2008-03-17 05:57:00,0.78411,0.7842,0.78402,0.7842,17600000.0
2008-03-17 05:58:00,0.78425,0.78448,0.78421,0.78448,14400000.0
2008-03-17 05:59:00,0.78412,0.78412,0.78378,0.78378,11200000.0
2008-03-17 06:00:00,0.78427,0.78452,0.78427,0.78434,8000000.0
2008-03-17 06:01:00,0.78501,0.78581,0.78498,0.78581,8000000.0
2008-03-17 06:02:00,0.78644,0.78659,0.78644,0.7865,11200000.0
2008-03-17 06:03:00,0.78663,0.78727,0.78663,0.78727,14800000.0
2008-03-17 06:04:00,0.78738,0.7875,0.78717,0.78739,12200000.0
2008-03-17 06:05:00,0.78672,0.78672,0.78623,0.78635,11200000.0
2008-03-17 06:06:00,0.78652,0.78652,0.78604,0.78604,17600000.0
2008-03-17 06:07:00,0.78609,0.78674,0.78609,0.78674,15800000.0
2008-03-17 06:08:00,0.78691,0.78715,0.78691,0.78713,17600000.0
2008-03-17 06:09:00,0.78728,0.78804,0.78728,0.78796,12800000.0
2008-03-17 06:10:00,0.78795,0.78811,0.78795,0.78811,12800000.0
2008-03-17 06:11:00,0.78801,0.78896,0.78801,0.78896,12800000.0
2008-03-17 06:12:00,0.78949,0.78973,0.78949,0.78959,8000000.0
2008-03-17 06:13:00,0.78958,0.7898,0.78957,0.78958,12800000.0
2008-03-17 06:14:00,0.78957,0.78957,0.78903,0.78903,11200000.0
2008-03-17 06:15:00,0.78871,0.78871,0.78855,0.78864,12800000.0
2008-03-17 06:16:00,0.78867,0.78867,0.7885,0.78862,12800000.0
2008-03-17 06:17:00,0.78827,0.78827,0.78729,0.78729,11200000.0
2008-03-17 06:18:00,0.78705,0.78724,0.78705,0.78714,12800000.0
2008-03-17 06:19:00,0.78711,0.78717,0.78699,0.78712,14400000.0
2008-03-17 06:20:00,0.7867,0.78672,0.78627,0.78627,14400000.0
2008-03-17 06:21:00,0.78607,0.78635,0.78603,0.78635,11200000.0
2008-03-17 06:22:00,0.78613,0.78624,0.786,0.78606,16000000.0
2008-03-17 06:23:00,0.78625,0.78633,0.7862,0.78624,16000000.0
2008-03-17 06:24:00,0.78615,0.78619,0.78606,0.7861,12800000.0
2008-03-17 06:25:00,0.78587,0.78587,0.78484,0.78585,12800000.0
2008-03-17 06:26:00,0.78594,0.78612,0.78584,0.78612,16000000.0
2008-03-17 06:27:00,0.78609,0.7862,0.78584,0.78584,11600000.0
2008-03-17 06:28:00,0.78588,0.78602,0.78588,0.78594,11200000.0
2008-03-17 06:29:00,0.78572,0.78572,0.78513,0.7854,11200000.0
2008-03-17 06:30:00,0.78555,0.78556,0.78507,0.78556,11200000.0
2008-03-17 06:31:00,0.78562,0.786,0.78562,0.786,16000000.0
2008-03-17 06:32:00,0.78591,0.78591,0.78567,0.78589,17600000.0
2008-03-17 06:33:00,0.78605,0.78605,0.78562,0.78576,14400000.0
2008-03-17 06:34:00,0.78586,0.78615,0.78586,0.78615,4800000.0
2008-03-17 06:35:00,0.78619,0.7865,0.78619,0.78648,17600000.0
2008-03-17 06:36:00,0.78657,0.78671,0.78646,0.78646,11200000.0
2008-03-17 06:37:00,0.78643,0.78643,0.78631,0.78641,12800000.0
2008-03-17 06:38:00,0.78643,0.78679,0.78643,0.78662,14400000.0
2008-03-17 06:39:00,0.78701,0.78701,0.78648,0.78656,14400000.0
2008-03-17 06:40:00,0.78666,0.78666,0.78638,0.78638,16000000.0
2008-03-17 06:41:00,0.78645,0.7865,0.78641,0.78641,12800000.0
2008-03-17 06:42:00,0.78636,0.78649,0.7862,0.78649,11200000.0
2008-03-17 06:43:00,0.78657,0.78662,0.78639,0.78662,18000000.0
2008-03-17 06:44:00,0.7866,0.7866,0.78644,0.78644,12800000.0
2008-03-17 06:45:00,0.786,0.7866,0.786,0.7866,11600000.0
2008-03-17 06:46:00,0.78638,0.78647,0.78633,0.78637,13200000.0
2008-03-17 06:47:00,0.78656,0.78663,0.78641,0.78641,14400000.0
2008-03-17 06:48:00,0.78636,0.78636,0.78602,0.78602,11200000.0
2008-03-17 06:49:00,0.78583,0.78598,0.78575,0.78595,12800000.0
2008-03-17 06:50:00,0.78603,0.78637,0.78601,0.78637,16000000.0
2008-03-17 06:51:00,0.78607,0.78607,0.78588,0.786,12800000.0
2008-03-17 06:52:00,0.78627,0.78627,0.78601,0.78601,16000000.0
2008-03-17 06:53:00,0.78584,0.78594,0.78584,0.78586,11200000.0
2008-03-17 06:54:00,0.78603,0.78614,0.78603,0.78605,12800000.0
2008-03-17 06:55:00,0.78608,0.78609,0.78602,0.78602,14400000.0
2008-03-17 06:56:00,0.78593,0.78597,0.78592,0.78595,11200000.0
2008-03-17 06:57:00,0.78602,0.78608,0.78595,0.78608,17600000.0
2008-03-17 06:58:00,0.78614,0.78622,0.78614,0.78619,4800000.0
2008-03-17 06:59:00,0.7863,0.78632,0.78616,0.78616,16000000.0
2008-03-17 07:00:00,0.78635,0.78651,0.78625,0.7865,12800000.0
2008-03-17 07:01:00,0.78652,0.78666,0.78652,0.78666,11200000.0
2008-03-17 07:02:00,0.78681,0.7869,0.78676,0.7869,11200000.0
2008-03-17 07:03:00,0.78689,0.78696,0.78679,0.78688,11200000.0
2008-03-17 07:04:00,0.78687,0.78694,0.78687,0.78694,12800000.0
2008-03-17 07:05:00,0.78689,0.78689,0.78675,0.78688,11600000.0
2008-03-17 07:06:00,0.78688,0.78693,0.78677,0.78693,13200000.0
2008-03-17 07:07:00,0.787,0.78703,0.78694,0.78696,11200000.0
2008-03-17 07:08:00,0.78703,0.78732,0.78703,0.78732,12800000.0
2008-03-17 07:09:00,0.7875,0.78764,0.78749,0.78754,12800000.0
2008-03-17 07:10:00,0.78723,0.78723,0.78701,0.78709,14400000.0
2008-03-17 07:11:00,0.78708,0.7874,0.78704,0.7874,16000000.0
2008-03-17 07:12:00,0.78671,0.78671,0.78609,0.78612,16000000.0
2008-03-17 07:13:00,0.78617,0.78617,0.78594,0.78594,11200000.0
2008-03-17 07:14:00,0.786,0.78627,0.786,0.78627,11200000.0
2008-03-17 07:15:00,0.78653,0.78658,0.78648,0.78652,12800000.0
2008-03-17 07:16:00,0.78643,0.78662,0.78643,0.7866,12800000.0
2008-03-17 07:17:00,0.78647,0.78647,0.78586,0.78586,14400000.0
2008-03-17 07:18:00,0.78584,0.78599,0.78527,0.78527,17600000.0
2008-03-17 07:19:00,0.78484,0.78484,0.78393,0.78393,12800000.0
2008-03-17 07:20:00,0.7838,0.7838,0.78329,0.78329,11200000.0
2008-03-17 07:21:00,0.78336,0.78357,0.78333,0.78346,12800000.0
2008-03-17 07:22:00,0.78343,0.78345,0.78333,0.78333,12800000.0
2008-03-17 07:23:00,0.78329,0.7834,0.78308,0.78308,12800000.0
2008-03-17 07:24:00,0.7829,0.78291,0.78261,0.78261,11200000.0
2008-03-17 07:25:00,0.78239,0.78242,0.7823,0.78234,17600000.0
2008-03-17 07:26:00,0.78255,0.78255,0.7824,0.78246,12800000.0
2008-03-17 07:27:00,0.78244,0.78266,0.78223,0.78266,16000000.0
2008-03-17 07:28:00,0.78256,0.78265,0.78166,0.78251,12800000.0
2008-03-17 07:29:00,0.7826,0.78274,0.7826,0.78264,13200000.0
2008-03-17 07:30:00,0.78282,0.78299,0.78282,0.78295,12800000.0
2008-03-17 07:31:00,0.78295,0.78295,0.78269,0.78274,12800000.0
2008-03-17 07:32:00,0.78297,0.78375,0.78297,0.78375,8000000.0
2008-03-17 07:33:00,0.78396,0.78419,0.78396,0.78414,12800000.0
2008-03-17 07:34:00,0.78429,0.78464,0.78424,0.78464,17600000.0
2008-03-17 07:35:00,0.78459,0.78459,0.78405,0.78405,12800000.0
2008-03-17 07:36:00,0.78416,0.78443,0.78413,0.78443,12800000.0
2008-03-17 07:37:00,0.78462,0.78487,0.78429,0.78487,17600000.0
2008-03-17 07:38:00,0.785,0.785,0.78447,0.78447,11200000.0
2008-03-17 07:39:00,0.78438,0.78438,0.78406,0.78406,11200000.0
2008-03-17 07:40:00,0.7842,0.78442,0.7842,0.78442,17600000.0
2008-03-17 07:41:00,0.78436,0.78456,0.78436,0.78438,12800000.0
2008-03-17 07:42:00,0.78431,0.78441,0.78431,0.78441,11200000.0
2008-03-17 07:43:00,0.7844,0.78454,0.7844,0.78454,13200000.0
2008-03-17 07:44:00,0.78458,0.78461,0.78448,0.78461,12800000.0
2008-03-17 07:45:00,0.78444,0.78454,0.78434,0.78454,9600000.0
2008-03-17 07:46:00,0.78461,0.78502,0.78461,0.78502,11200000.0
2008-03-17 07:47:00,0.78533,0.78568,0.78533,0.78545,16000000.0
2008-03-17 07:48:00,0.78545,0.78553,0.78529,0.78553,16000000.0
2008-03-17 07:49:00,0.78561,0.78576,0.78555,0.78563,14400000.0
2008-03-17 07:50:00,0.78564,0.786,0.78564,0.786,11200000.0
2008-03-17 07:51:00,0.78613,0.78614,0.78606,0.78614,11200000.0
2008-03-17 07:52:00,0.7863,0.78632,0.78615,0.78632,14400000.0
2008-03-17 07:53:00,0.78656,0.78656,0.78646,0.78646,12800000.0
2008-03-17 07:54:00,0.78653,0.78653,0.7862,0.78638,12800000.0
2008-03-17 07:55:00,0.78655,0.78655,0.78618,0.78641,14400000.0
2008-03-17 07:56:00,0.78645,0.78645,0.7863,0.7863,11600000.0
2008-03-17 07:57:00,0.78659,0.78686,0.78642,0.78642,18000000.0
2008-03-17 07:58:00,0.78659,0.78659,0.78622,0.78626,11200000.0
2008-03-17 07:59:00,0.78637,0.78646,0.78602,0.78602,12800000.0
2008-03-17 08:00:00,0.78609,0.78615,0.78605,0.78615,14400000.0
2008-03-17 08:01:00,0.78621,0.78631,0.78607,0.78631,12800000.0
2008-03-17 08:02:00,0.78625,0.78651,0.78622,0.78622,13200000.0
2008-03-17 08:03:00,0.78644,0.7865,0.78641,0.78641,11200000.0
2008-03-17 08:04:00,0.78616,0.78629,0.78602,0.78629,17600000.0
2008-03-17 08:05:00,0.78655,0.78685,0.78655,0.78658,17600000.0
2008-03-17 08:06:00,0.78651,0.78664,0.7865,0.78664,12800000.0
2008-03-17 08:07:00,0.78671,0.78671,0.78624,0.78665,15400000.0
2008-03-17 08:08:00,0.78689,0.78818,0.78689,0.78818,14400000.0
2008-03-17 08:09:00,0.78847,0.78886,0.78827,0.78886,12800000.0
2008-03-17 08:10:00,0.78919,0.78919,0.78898,0.78898,11200000.0
2008-03-17 08:11:00,0.78914,0.78954,0.78914,0.78952,11200000.0
2008-03-17 08:12:00,0.78937,0.78975,0.78937,0.78975,16000000.0
2008-03-17 08:13:00,0.78967,0.78986,0.78956,0.78956,14400000.0
2008-03-17 08:14:00,0.7896,0.78968,0.78948,0.78968,11600000.0
2008-03-17 08:15:00,0.78991,0.79058,0.78991,0.79058,12800000.0
2008-03-17 08:16:00,0.79058,0.79107,0.79058,0.79107,12800000.0
2008-03-17 08:17:00,0.79142,0.79188,0.79142,0.79188,11200000.0
2008-03-17 08:18:00,0.79241,0.79284,0.79198,0.79198,12800000.0
2008-03-17 08:19:00,0.79169,0.79169,0.79086,0.79099,12800000.0
2008-03-17 08:20:00,0.79082,0.79082,0.79074,0.79076,11600000.0
2008-03-17 08:21:00,0.79075,0.79075,0.79058,0.79065,11200000.0
2008-03-17 08:22:00,0.79084,0.79116,0.79084,0.79116,12800000.0
2008-03-17 08:23:00,0.79131,0.79152,0.79125,0.79152,17600000.0
2008-03-17 08:24:00,0.79154,0.79166,0.79148,0.79153,12800000.0
2008-03-17 08:25:00,0.79177,0.79224,0.79177,0.79218,14400000.0
2008-03-17 08:26:00,0.79211,0.79228,0.79211,0.79214,16400000.0
2008-03-17 08:27:00,0.79209,0.79227,0.79204,0.79204,11200000.0
2008-03-17 08:28:00,0.79181,0.79203,0.79181,0.79203,11200000.0
2008-03-17 08:29:00,0.792,0.792,0.79158,0.79179,12200000.0
2008-03-17 08:30:00,0.79183,0.79193,0.79173,0.79173,12800000.0
2008-03-17 08:31:00,0.79185,0.79215,0.79185,0.7921,16000000.0
2008-03-17 08:32:00,0.79228,0.79228,0.792,0.792,11200000.0
2008-03-17 08:33:00,0.79206,0.79206,0.79197,0.79202,16000000.0
2008-03-17 08:34:00,0.79207,0.79212,0.79198,0.79212,12800000.0
2008-03-17 08:35:00,0.79175,0.7918,0.7917,0.7917,11200000.0
2008-03-17 08:36:00,0.79228,0.79229,0.7921,0.7921,11600000.0
2008-03-17 08:37:00,0.79188,0.79188,0.79168,0.79168,11200000.0
2008-03-17 08:38:00,0.79163,0.79163,0.79127,0.7913,11200000.0
2008-03-17 08:39:00,0.79132,0.79132,0.79095,0.79095,11200000.0
2008-03-17 08:40:00,0.79093,0.7911,0.7907,0.7911,11200000.0
2008-03-17 08:41:00,0.79131,0.79148,0.79131,0.79148,11200000.0
2008-03-17 08:42:00,0.79164,0.79164,0.79071,0.79112,12800000.0
2008-03-17 08:43:00,0.79086,0.79132,0.79082,0.79132,11200000.0
2008-03-17 08:44:00,0.79135,0.79135,0.79074,0.79074,11200000.0
2008-03-17 08:45:00,0.79077,0.79108,0.79077,0.79095,11200000.0
2008-03-17 08:46:00,0.79075,0.79086,0.78997,0.78997,12800000.0
2008-03-17 08:47:00,0.79006,0.79006,0.78977,0.7899,16000000.0
2008-03-17 08:48:00,0.79013,0.79042,0.79013,0.79042,12800000.0
2008-03-17 08:49:00,0.79045,0.79058,0.79039,0.79045,14400000.0
2008-03-17 08:50:00,0.79056,0.79056,0.79024,0.79055,13200000.0
2008-03-17 08:51:00,0.79043,0.79043,0.79018,0.79018,6400000.0
2008-03-17 08:52:00,0.79041,0.79053,0.79041,0.79053,17600000.0
2008-03-17 08:53:00,0.79045,0.79055,0.79045,0.79055,13800000.0
2008-03-17 08:54:00,0.79054,0.79063,0.7905,0.79063,11200000.0
2008-03-17 08:55:00,0.7907,0.79079,0.79066,0.79075,14400000.0
2008-03-17 08:56:00,0.79077,0.79077,0.79062,0.79067,14400000.0
2008-03-17 08:57:00,0.79061,0.79074,0.79058,0.79074,10600000.0
2008-03-17 08:58:00,0.79088,0.79099,0.79088,0.7909,11200000.0
2008-03-17 08:59:00,0.79077,0.79106,0.79072,0.79106,16000000.0
2008-03-17 09:00:00,0.7909,0.79119,0.7909,0.79114,13600000.0
2008-03-17 09:01:00,0.7912,0.79136,0.7912,0.79136,13200000.0
2008-03-17 09:02:00,0.79146,0.79166,0.79144,0.79156,16000000.0
2008-03-17 09:03:00,0.79136,0.79136,0.79121,0.79136,14400000.0
2008-03-17 09:04:00,0.79177,0.79211,0.79177,0.79211,10600000.0
2008-03-17 09:05:00,0.79219,0.79237,0.79212,0.79237,17600000.0
2008-03-17 09:06:00,0.79229,0.79252,0.79225,0.79252,17600000.0
2008-03-17 09:07:00,0.79237,0.79237,0.79198,0.79198,12800000.0
2008-03-17 09:08:00,0.79204,0.79221,0.79203,0.79221,14400000.0
2008-03-17 09:09:00,0.79283,0.7931,0.79283,0.7931,17600000.0
2008-03-17 09:10:00,0.79308,0.79317,0.79297,0.79315,12800000.0
2008-03-17 09:11:00,0.79312,0.79312,0.79285,0.79285,11200000.0
2008-03-17 09:12:00,0.79297,0.79297,0.79255,0.79255,14400000.0
2008-03-17 09:13:00,0.79244,0.79254,0.79241,0.79254,12800000.0
2008-03-17 09:14:00,0.79267,0.79274,0.7926,0.79274,12800000.0
2008-03-17 09:15:00,0.79298,0.79323,0.79298,0.79323,16000000.0
2008-03-17 09:16:00,0.79357,0.79373,0.79357,0.79364,11200000.0
2008-03-17 09:17:00,0.79369,0.79423,0.79369,0.79419,17600000.0
2008-03-17 09:18:00,0.79469,0.79505,0.79469,0.79505,16000000.0
2008-03-17 09:19:00,0.79513,0.79538,0.79497,0.79497,12800000.0
2008-03-17 09:20:00,0.79506,0.79516,0.79493,0.79493,11200000.0
2008-03-17 09:21:00,0.79511,0.79532,0.79511,0.79532,14400000.0
2008-03-17 09:22:00,0.79541,0.79548,0.79483,0.79483,11200000.0
2008-03-17 09:23:00,0.79464,0.79472,0.79441,0.79472,17600000.0
2008-03-17 09:24:00,0.79491,0.79591,0.79491,0.79591,11200000.0
2008-03-17 09:25:00,0.79652,0.79683,0.7965,0.79683,17600000.0
2008-03-17 09:26:00,0.79688,0.79688,0.79634,0.79634,11200000.0
2008-03-17 09:27:00,0.79608,0.79608,0.79591,0.79591,12800000.0
2008-03-17 09:28:00,0.79581,0.79582,0.79536,0.79536,16400000.0
2008-03-17 09:29:00,0.79505,0.79556,0.79505,0.79556,12200000.0
2008-03-17 09:30:00,0.79562,0.79569,0.79555,0.79559,12800000.0
2008-03-17 09:31:00,0.79578,0.79634,0.79513,0.79513,12800000.0
2008-03-17 09:32:00,0.79618,0.79627,0.79613,0.79617,14400000.0
2008-03-17 09:33:00,0.79607,0.79607,0.79574,0.79594,17000000.0
2008-03-17 09:34:00,0.7958,0.7958,0.79549,0.79577,17600000.0
2008-03-17 09:35:00,0.79585,0.79623,0.79576,0.79623,11200000.0
2008-03-17 09:36:00,0.79665,0.79719,0.79665,0.79719,13200000.0
2008-03-17 09:37:00,0.79729,0.79769,0.79729,0.79769,11200000.0
2008-03-17 09:38:00,0.79772,0.79772,0.7975,0.7975,12800000.0
2008-03-17 09:39:00,0.79756,0.79763,0.79734,0.79763,17000000.0
2008-03-17 09:40:00,0.79797,0.79858,0.79797,0.79858,11200000.0
2008-03-17 09:41:00,0.79854,0.79897,0.79844,0.79897,11200000.0
2008-03-17 09:42:00,0.79895,0.79895,0.79852,0.79858,16000000.0
2008-03-17 09:43:00,0.79811,0.79811,0.79794,0.79794,14400000.0
2008-03-17 09:44:00,0.79774,0.79786,0.79771,0.79771,11200000.0
2008-03-17 09:45:00,0.79764,0.79798,0.79764,0.79798,11200000.0
2008-03-17 09:46:00,0.79824,0.79824,0.79802,0.79803,11200000.0
2008-03-17 09:47:00,0.798,0.798,0.79757,0.79757,11200000.0
2008-03-17 09:48:00,0.79752,0.7979,0.79752,0.7978,12800000.0
2008-03-17 09:49:00,0.79768,0.7983,0.79768,0.7983,11200000.0
2008-03-17 09:50:00,0.79833,0.79841,0.79817,0.79817,12800000.0
2008-03-17 09:51:00,0.79839,0.79839,0.79819,0.79829,14400000.0
2008-03-17 09:52:00,0.7983,0.79837,0.79828,0.79834,11600000.0
2008-03-17 09:53:00,0.7982,0.7982,0.7981,0.7981,11000000.0
2008-03-17 09:54:00,0.79802,0.79802,0.79773,0.79776,17600000.0
2008-03-17 09:55:00,0.79768,0.79768,0.79755,0.79762,12800000.0
2008-03-17 09:56:00,0.79764,0.79777,0.79762,0.79775,12800000.0
2008-03-17 09:57:00,0.79773,0.79773,0.79724,0.7975,16400000.0
2008-03-17 09:58:00,0.7974,0.79746,0.79724,0.79729,16000000.0
2008-03-17 09:59:00,0.79723,0.79723,0.79656,0.79679,11200000.0
2008-03-17 10:00:00,0.79654,0.79654,0.79626,0.79641,11200000.0
2008-03-17 10:01:00,0.79622,0.7963,0.7961,0.7963,11200000.0
2008-03-17 10:02:00,0.79618,0.79618,0.79586,0.79586,11200000.0
2008-03-17 10:03:00,0.79594,0.79599,0.79587,0.79589,17600000.0
2008-03-17 10:04:00,0.79578,0.79578,0.79562,0.79563,11200000.0
2008-03-17 10:05:00,0.79564,0.79573,0.79559,0.79564,16000000.0
2008-03-17 10:06:00,0.7957,0.79586,0.7957,0.7958,11200000.0
2008-03-17 10:07:00,0.79578,0.79578,0.79566,0.79566,12800000.0
2008-03-17 10:08:00,0.79555,0.79555,0.7953,0.79532,11200000.0
2008-03-17 10:09:00,0.79523,0.79534,0.79502,0.79524,13600000.0
2008-03-17 10:10:00,0.79499,0.79499,0.79465,0.79468,12800000.0
2008-03-17 10:11:00,0.79459,0.79469,0.79457,0.7946,17600000.0
2008-03-17 10:12:00,0.79451,0.79451,0.79426,0.79428,11200000.0
2008-03-17 10:13:00,0.79389,0.79389,0.79333,0.79333,12800000.0
2008-03-17 10:14:00,0.79264,0.79264,0.79208,0.79208,14400000.0
2008-03-17 10:15:00,0.79246,0.79316,0.79246,0.79307,16000000.0
2008-03-17 10:16:00,0.79313,0.79319,0.79287,0.79287,17600000.0
2008-03-17 10:17:00,0.7926,0.7926,0.79232,0.79234,12800000.0
2008-03-17 10:18:00,0.79232,0.79275,0.79232,0.79275,12800000.0
2008-03-17 10:19:00,0.79299,0.79356,0.79299,0.79356,12800000.0
2008-03-17 10:20:00,0.79361,0.79384,0.79358,0.79384,11200000.0
2008-03-17 10:21:00,0.79411,0.79421,0.79411,0.79416,17600000.0
2008-03-17 10:22:00,0.79393,0.79407,0.79393,0.79403,16000000.0
2008-03-17 10:23:00,0.79411,0.79414,0.79396,0.79414,12800000.0
2008-03-17 10:24:00,0.79394,0.79405,0.79389,0.79389,11200000.0
2008-03-17 10:25:00,0.79416,0.79425,0.7941,0.7941,12800000.0
2008-03-17 10:26:00,0.79423,0.79436,0.79418,0.79418,11200000.0
2008-03-17 10:27:00,0.79443,0.79486,0.79443,0.79486,11200000.0
2008-03-17 10:28:00,0.79495,0.79495,0.79472,0.79478,17000000.0
2008-03-17 10:29:00,0.79461,0.79461,0.79449,0.7945,12800000.0
2008-03-17 10:30:00,0.79422,0.79429,0.79397,0.79405,11200000.0
2008-03-17 10:31:00,0.79413,0.79444,0.79405,0.79444,11200000.0
2008-03-17 10:32:00,0.79436,0.79445,0.79421,0.79435,12800000.0
2008-03-17 10:33:00,0.79438,0.79438,0.79409,0.79409,12800000.0
2008-03-17 10:34:00,0.79428,0.79449,0.79428,0.79449,11200000.0
2008-03-17 10:35:00,0.79477,0.79477,0.79448,0.79453,17600000.0
2008-03-17 10:36:00,0.79432,0.7945,0.79415,0.7945,12800000.0
2008-03-17 10:37:00,0.7947,0.79493,0.79468,0.79493,12800000.0
2008-03-17 10:38:00,0.79481,0.79481,0.79459,0.79465,11200000.0
2008-03-17 10:39:00,0.79458,0.79461,0.79444,0.79444,12800000.0
2008-03-17 10:40:00,0.79449,0.79454,0.79425,0.79425,12800000.0
2008-03-17 10:41:00,0.79398,0.79398,0.79359,0.79374,15200000.0
2008-03-17 10:42:00,0.79364,0.79395,0.79363,0.79395,14400000.0
2008-03-17 10:43:00,0.79439,0.79457,0.79437,0.79437,11200000.0
2008-03-17 10:44:00,0.79436,0.79441,0.79429,0.79441,14800000.0
2008-03-17 10:45:00,0.79448,0.79494,0.79448,0.79494,11200000.0
2008-03-17 10:46:00,0.79496,0.79497,0.79478,0.79484,12800000.0
2008-03-17 10:47:00,0.79504,0.79516,0.79504,0.79511,12800000.0
2008-03-17 10:48:00,0.79492,0.79534,0.79492,0.79498,12200000.0
2008-03-17 10:49:00,0.79435,0.79435,0.79374,0.79374,16000000.0
2008-03-17 10:50:00,0.79337,0.79355,0.79337,0.79354,12800000.0
2008-03-17 10:51:00,0.79363,0.79363,0.79311,0.79311,13200000.0
2008-03-17 10:52:00,0.79329,0.79329,0.79303,0.79326,12800000.0
2008-03-17 10:53:00,0.7931,0.79333,0.79287,0.79287,11200000.0
2008-03-17 10:54:00,0.7925,0.79278,0.79244,0.79245,12800000.0
2008-03-17 10:55:00,0.79251,0.79266,0.79249,0.79266,12800000.0
2008-03-17 10:56:00,0.79257,0.79266,0.79245,0.7925,14400000.0
2008-03-17 10:57:00,0.79231,0.79231,0.79195,0.79217,11200000.0
2008-03-17 10:58:00,0.79262,0.79262,0.7918,0.7918,11200000.0
2008-03-17 10:59:00,0.79141,0.79141,0.79077,0.79077,17600000.0
2008-03-17 11:00:00,0.79099,0.79153,0.79099,0.79153,14400000.0
2008-03-17 11:01:00,0.79175,0.79186,0.79173,0.79173,16000000.0
2008-03-17 11:02:00,0.79166,0.79167,0.79156,0.79166,11200000.0
2008-03-17 11:03:00,0.7916,0.79174,0.7916,0.79174,11600000.0
2008-03-17 11:04:00,0.79184,0.79206,0.79179,0.79206,12800000.0
2008-03-17 11:05:00,0.79167,0.79167,0.79131,0.79131,11200000.0
2008-03-17 11:06:00,0.79151,0.7916,0.79151,0.7916,11200000.0
2008-03-17 11:07:00,0.79146,0.79152,0.79133,0.79135,12800000.0
2008-03-17 11:08:00,0.79143,0.79144,0.79121,0.79121,11200000.0
2008-03-17 11:09:00,0.79105,0.79105,0.79084,0.79085,11200000.0
2008-03-17 11:10:00,0.791,0.791,0.7909,0.79095,17600000.0
2008-03-17 11:11:00,0.79099,0.79101,0.79076,0.79076,17600000.0
2008-03-17 11:12:00,0.79088,0.79092,0.79077,0.79089,17600000.0
2008-03-17 11:13:00,0.79075,0.79075,0.79049,0.79066,11200000.0
2008-03-17 11:14:00,0.79084,0.79095,0.79074,0.79094,12800000.0
2008-03-17 11:15:00,0.79074,0.79074,0.79062,0.79062,13200000.0
2008-03-17 11:16:00,0.7906,0.7906,0.79039,0.79054,16000000.0
2008-03-17 11:17:00,0.79037,0.79037,0.78985,0.78985,12800000.0
2008-03-17 11:18:00,0.78954,0.78954,0.78855,0.78855,14400000.0
2008-03-17 11:19:00,0.78828,0.78833,0.78793,0.78816,14400000.0
2008-03-17 11:20:00,0.78838,0.78901,0.78838,0.78901,11200000.0
2008-03-17 11:21:00,0.78876,0.78876,0.78841,0.78841,12800000.0
2008-03-17 11:22:00,0.78847,0.78878,0.78804,0.78878,17600000.0
2008-03-17 11:23:00,0.78858,0.78863,0.78849,0.78849,17600000.0
2008-03-17 11:24:00,0.7884,0.78844,0.78838,0.78844,12800000.0
2008-03-17 11:25:00,0.78851,0.78865,0.7885,0.78856,11200000.0
2008-03-17 11:26:00,0.78849,0.78882,0.7884,0.78882,11200000.0
2008-03-17 11:27:00,0.78887,0.78897,0.78882,0.78893,12800000.0
2008-03-17 11:28:00,0.78862,0.78886,0.78862,0.78876,14400000.0
2008-03-17 11:29:00,0.78848,0.78849,0.78835,0.78843,12800000.0
2008-03-17 11:30:00,0.78873,0.78873,0.78852,0.78852,11200000.0
2008-03-17 11:31:00,0.78813,0.78813,0.78793,0.78795,17000000.0
2008-03-17 11:32:00,0.78815,0.7884,0.78815,0.78826,11200000.0
2008-03-17 11:33:00,0.78824,0.78887,0.78824,0.78887,17600000.0
2008-03-17 11:34:00,0.78908,0.78926,0.78908,0.78912,12800000.0
2008-03-17 11:35:00,0.78941,0.78992,0.78941,0.78992,17600000.0
2008-03-17 11:36:00,0.78958,0.78958,0.78919,0.78923,11200000.0
2008-03-17 11:37:00,0.78928,0.78997,0.78928,0.78997,12800000.0
2008-03-17 11:38:00,0.78997,0.78997,0.7894,0.7894,11200000.0
2008-03-17 11:39:00,0.78948,0.78948,0.7893,0.7893,16000000.0
2008-03-17 11:40:00,0.78948,0.78977,0.78945,0.78977,12800000.0
2008-03-17 11:41:00,0.78973,0.7898,0.78956,0.7898,11600000.0
2008-03-17 11:42:00,0.78983,0.79005,0.78983,0.78996,11200000.0
2008-03-17 11:43:00,0.79027,0.79046,0.78945,0.79041,12800000.0
2008-03-17 11:44:00,0.79053,0.79065,0.79038,0.79038,14400000.0
2008-03-17 11:45:00,0.79017,0.79044,0.79017,0.79037,11200000.0
2008-03-17 11:46:00,0.79001,0.79037,0.78977,0.79037,14400000.0
2008-03-17 11:47:00,0.79059,0.79064,0.79057,0.7906,14400000.0
2008-03-17 11:48:00,0.79061,0.79061,0.79048,0.79059,14400000.0
2008-03-17 11:49:00,0.79048,0.7906,0.79026,0.7906,14400000.0
2008-03-17 11:50:00,0.79082,0.7909,0.79081,0.79087,12800000.0
2008-03-17 11:51:00,0.79074,0.79078,0.79062,0.79078,17600000.0
2008-03-17 11:52:00,0.79081,0.791,0.79079,0.791,12800000.0
2008-03-17 11:53:00,0.79113,0.79113,0.79088,0.79088,16000000.0
2008-03-17 11:54:00,0.79066,0.7907,0.79038,0.79038,12800000.0
2008-03-17 11:55:00,0.79001,0.79027,0.79001,0.79023,14400000.0
2008-03-17 11:56:00,0.79011,0.79015,0.78919,0.79006,12800000.0
2008-03-17 11:57:00,0.79021,0.79031,0.79019,0.79024,11200000.0
2008-03-17 11:58:00,0.79026,0.7905,0.79013,0.7905,17600000.0
2008-03-17 11:59:00,0.79073,0.7911,0.79073,0.7911,11200000.0
2008-03-17 12:00:00,0.79123,0.79123,0.79093,0.79101,17600000.0
2008-03-17 12:01:00,0.79081,0.79084,0.79075,0.79075,12800000.0
2008-03-17 12:02:00,0.79075,0.7909,0.79059,0.7909,12800000.0
2008-03-17 12:03:00,0.79119,0.79122,0.79104,0.79104,16000000.0
2008-03-17 12:04:00,0.79073,0.79097,0.79069,0.79097,12000000.0
2008-03-17 12:05:00,0.7909,0.79177,0.7909,0.79177,12800000.0
2008-03-17 12:06:00,0.79217,0.79286,0.79217,0.79255,16400000.0
2008-03-17 12:07:00,0.79281,0.79318,0.79277,0.79318,12200000.0
2008-03-17 12:08:00,0.79345,0.79372,0.79345,0.79363,16000000.0
2008-03-17 12:09:00,0.79336,0.79345,0.79323,0.79345,12800000.0
2008-03-17 12:10:00,0.79352,0.79364,0.79336,0.79336,16000000.0
2008-03-17 12:11:00,0.79326,0.79341,0.79304,0.79308,18000000.0
2008-03-17 12:12:00,0.79278,0.79297,0.79275,0.7928,11200000.0
2008-03-17 12:13:00,0.79283,0.79344,0.79283,0.79344,17600000.0
2008-03-17 12:14:00,0.79323,0.79323,0.79259,0.79259,16000000.0
2008-03-17 12:15:00,0.79238,0.79241,0.79214,0.79216,12800000.0
2008-03-17 12:16:00,0.79206,0.79206,0.79143,0.79143,15400000.0
2008-03-17 12:17:00,0.79148,0.79157,0.79137,0.79152,12800000.0
2008-03-17 12:18:00,0.79172,0.79175,0.79166,0.79169,12800000.0
2008-03-17 12:19:00,0.79163,0.7918,0.79155,0.79173,12800000.0
2008-03-17 12:20:00,0.79168,0.79176,0.79156,0.79156,14800000.0
2008-03-17 12:21:00,0.79134,0.79134,0.79099,0.79099,11200000.0
2008-03-17 12:22:00,0.79079,0.79101,0.79059,0.79101,17600000.0
2008-03-17 12:23:00,0.79112,0.79135,0.79112,0.79133,12800000.0
2008-03-17 12:24:00,0.7911,0.7911,0.79072,0.79072,11200000.0
2008-03-17 12:25:00,0.79076,0.79076,0.79032,0.79032,11200000.0
2008-03-17 12:26:00,0.7899,0.79006,0.7899,0.79001,11200000.0
2008-03-17 12:27:00,0.79021,0.79083,0.79021,0.79083,11200000.0
2008-03-17 12:28:00,0.79107,0.79114,0.79092,0.79092,14400000.0
2008-03-17 12:29:00,0.79085,0.79126,0.79085,0.79126,12800000.0
2008-03-17 12:30:00,0.79119,0.79133,0.79119,0.79133,12800000.0
2008-03-17 12:31:00,0.79109,0.79109,0.79085,0.79092,12800000.0
2008-03-17 12:32:00,0.79082,0.79082,0.79043,0.79043,12800000.0
2008-03-17 12:33:00,0.79041,0.79049,0.79024,0.79049,11200000.0
2008-03-17 12:34:00,0.79065,0.791,0.79049,0.791,17600000.0
2008-03-17 12:35:00,0.79092,0.79102,0.79079,0.79102,16000000.0
2008-03-17 12:36:00,0.79102,0.7911,0.79094,0.79099,17600000.0
2008-03-17 12:37:00,0.79105,0.79138,0.79105,0.79106,16000000.0
2008-03-17 12:38:00,0.79036,0.79036,0.78953,0.78953,12800000.0
2008-03-17 12:39:00,0.78905,0.78922,0.78886,0.78921,11200000.0
2008-03-17 12:40:00,0.78914,0.7895,0.78914,0.78931,14400000.0
2008-03-17 12:41:00,0.78924,0.78932,0.78919,0.78919,12800000.0
2008-03-17 12:42:00,0.78917,0.78919,0.78899,0.78919,11200000.0
2008-03-17 12:43:00,0.78913,0.78924,0.78913,0.78919,12800000.0
2008-03-17 12:44:00,0.78916,0.78917,0.78896,0.78908,13200000.0
2008-03-17 12:45:00,0.7893,0.7893,0.78917,0.78924,10600000.0
2008-03-17 12:46:00,0.78894,0.78894,0.78855,0.78855,11200000.0
2008-03-17 12:47:00,0.78854,0.78864,0.78847,0.78847,11600000.0
2008-03-17 12:48:00,0.78844,0.78873,0.78844,0.78873,16000000.0
2008-03-17 12:49:00,0.78884,0.78952,0.78884,0.78952,12800000.0
2008-03-17 12:50:00,0.78927,0.78959,0.78926,0.78959,17600000.0
2008-03-17 12:51:00,0.78986,0.78991,0.78949,0.78949,12800000.0
2008-03-17 12:52:00,0.78922,0.78922,0.78889,0.78918,12800000.0
2008-03-17 12:53:00,0.7892,0.78946,0.78874,0.78911,17600000.0
2008-03-17 12:54:00,0.78856,0.78857,0.78832,0.78832,11200000.0
2008-03-17 12:55:00,0.78824,0.7883,0.78824,0.78826,10600000.0
2008-03-17 12:56:00,0.78826,0.78853,0.78826,0.78838,12200000.0
2008-03-17 12:57:00,0.78832,0.78832,0.78725,0.7881,16400000.0
2008-03-17 12:58:00,0.78819,0.78827,0.78809,0.78824,10600000.0
2008-03-17 12:59:00,0.78845,0.78855,0.78835,0.78835,11200000.0
2008-03-17 13:00:00,0.78839,0.78875,0.78839,0.78868,16000000.0
2008-03-17 13:01:00,0.789,0.78903,0.78895,0.78897,11200000.0
2008-03-17 13:02:00,0.78912,0.7899,0.78909,0.7899,16000000.0
2008-03-17 13:03:00,0.7899,0.78996,0.78959,0.78959,12800000.0
2008-03-17 13:04:00,0.78918,0.78918,0.78879,0.78885,11200000.0
2008-03-17 13:05:00,0.78848,0.78848,0.78811,0.78819,12800000.0
2008-03-17 13:06:00,0.78862,0.78862,0.78827,0.78827,16000000.0
2008-03-17 13:07:00,0.78842,0.78842,0.78824,0.78824,11200000.0
2008-03-17 13:08:00,0.78816,0.78816,0.78776,0.78776,14400000.0
2008-03-17 13:09:00,0.78777,0.78785,0.78768,0.78785,12800000.0
2008-03-17 13:10:00,0.78797,0.78818,0.78795,0.78795,11200000.0
2008-03-17 13:11:00,0.78775,0.78775,0.78744,0.78748,11200000.0
2008-03-17 13:12:00,0.7876,0.7888,0.7876,0.7888,12800000.0
2008-03-17 13:13:00,0.7886,0.78868,0.78846,0.78868,11200000.0
2008-03-17 13:14:00,0.78892,0.78913,0.78892,0.78908,11200000.0
2008-03-17 13:15:00,0.78908,0.78908,0.78871,0.78871,12800000.0
2008-03-17 13:16:00,0.78854,0.78868,0.7885,0.78857,12800000.0
2008-03-17 13:17:00,0.7885,0.78859,0.78836,0.78836,12800000.0
2008-03-17 13:18:00,0.7883,0.78846,0.78829,0.78846,11200000.0
2008-03-17 13:19:00,0.78853,0.78864,0.78841,0.78851,11200000.0
2008-03-17 13:20:00,0.7887,0.78885,0.7887,0.78874,14400000.0
2008-03-17 13:21:00,0.78886,0.78891,0.78882,0.78891,12800000.0
2008-03-17 13:22:00,0.78886,0.78888,0.7888,0.7888,18000000.0
2008-03-17 13:23:00,0.78885,0.78927,0.78885,0.78927,14400000.0
2008-03-17 13:24:00,0.78955,0.78955,0.78921,0.78923,16000000.0
2008-03-17 13:25:00,0.78917,0.78923,0.78905,0.78905,16000000.0
2008-03-17 13:26:00,0.78911,0.78925,0.78911,0.78914,14400000.0
2008-03-17 13:27:00,0.78927,0.78936,0.78921,0.78931,12800000.0
2008-03-17 13:28:00,0.78936,0.78936,0.78861,0.78861,11200000.0
2008-03-17 13:29:00,0.78824,0.78851,0.78791,0.78791,11600000.0
2008-03-17 13:30:00,0.78791,0.78791,0.78744,0.78744,19200000.0
2008-03-17 13:31:00,0.78745,0.78751,0.78733,0.78733,14800000.0
2008-03-17 13:32:00,0.7869,0.78696,0.78671,0.78696,14400000.0
2008-03-17 13:33:00,0.78719,0.78739,0.78719,0.78732,21800000.0
2008-03-17 13:34:00,0.78753,0.78781,0.78753,0.78774,33600000.0
2008-03-17 13:35:00,0.78778,0.78778,0.78745,0.78749,27200000.0
2008-03-17 13:36:00,0.78773,0.7879,0.78762,0.7879,28800000.0
2008-03-17 13:37:00,0.78799,0.78821,0.78793,0.78819,14800000.0
2008-03-17 13:38:00,0.78818,0.78822,0.78804,0.78808,33600000.0
2008-03-17 13:39:00,0.78787,0.78826,0.78787,0.78826,20800000.0
2008-03-17 13:40:00,0.78823,0.78828,0.7881,0.7881,43600000.0
2008-03-17 13:41:00,0.78825,0.7883,0.78817,0.7883,17600000.0
2008-03-17 13:42:00,0.78837,0.78849,0.78826,0.78849,17600000.0
2008-03-17 13:43:00,0.78848,0.78848,0.78829,0.78829,30400000.0
2008-03-17 13:44:00,0.78816,0.78823,0.78802,0.78802,32000000.0
2008-03-17 13:45:00,0.78767,0.78778,0.7876,0.78773,24000000.0
2008-03-17 13:46:00,0.78765,0.7878,0.78742,0.78752,19200000.0
2008-03-17 13:47:00,0.78766,0.78774,0.78765,0.78774,16000000.0
2008-03-17 13:48:00,0.78773,0.78773,0.78755,0.78755,33600000.0
2008-03-17 13:49:00,0.78756,0.78776,0.78734,0.78734,28800000.0
2008-03-17 13:50:00,0.78697,0.78711,0.78689,0.78711,11600000.0
2008-03-17 13:51:00,0.78705,0.78722,0.78705,0.78716,28800000.0
2008-03-17 13:52:00,0.78721,0.78727,0.78684,0.78684,41600000.0
2008-03-17 13:53:00,0.78685,0.78694,0.78683,0.78685,28800000.0
2008-03-17 13:54:00,0.78691,0.78691,0.78667,0.78667,45800000.0
2008-03-17 13:55:00,0.78661,0.78676,0.78656,0.7867,20800000.0
2008-03-17 13:56:00,0.78675,0.78679,0.7865,0.78679,22400000.0
2008-03-17 13:57:00,0.7871,0.78819,0.7871,0.78798,38400000.0
2008-03-17 13:58:00,0.78803,0.78803,0.78796,0.78801,19200000.0
2008-03-17 13:59:00,0.78807,0.78864,0.78807,0.78826,29200000.0
2008-03-17 14:00:00,0.78799,0.78841,0.78799,0.78841,55800000.0
2008-03-17 14:01:00,0.78857,0.78857,0.78828,0.78855,41600000.0
2008-03-17 14:02:00,0.7888,0.7888,0.78877,0.7888,22400000.0
2008-03-17 14:03:00,0.78922,0.78975,0.78922,0.78975,19200000.0
2008-03-17 14:04:00,0.79011,0.79029,0.79008,0.79008,32000000.0
2008-03-17 14:05:00,0.79008,0.79023,0.7897,0.79023,37200000.0
2008-03-17 14:06:00,0.78989,0.78989,0.78947,0.78947,11200000.0
2008-03-17 14:07:00,0.78939,0.78971,0.78939,0.78951,36800000.0
2008-03-17 14:08:00,0.78947,0.78947,0.78912,0.78915,28800000.0
2008-03-17 14:09:00,0.78906,0.78906,0.78889,0.78893,36800000.0
2008-03-17 14:10:00,0.78885,0.78893,0.78883,0.78884,35200000.0
2008-03-17 14:11:00,0.7888,0.7888,0.78862,0.78862,12800000.0
2008-03-17 14:12:00,0.78879,0.78879,0.78818,0.78818,41600000.0
2008-03-17 14:13:00,0.78806,0.78839,0.78798,0.78835,12800000.0
2008-03-17 14:14:00,0.78837,0.78837,0.78826,0.78833,12200000.0
2008-03-17 14:15:00,0.78827,0.78836,0.78818,0.7882,27600000.0
2008-03-17 14:16:00,0.78825,0.78882,0.78825,0.78882,40000000.0
2008-03-17 14:17:00,0.78891,0.78899,0.78886,0.78898,38400000.0
2008-03-17 14:18:00,0.78923,0.78937,0.7892,0.78922,30400000.0
2008-03-17 14:19:00,0.78906,0.78906,0.78872,0.78883,49600000.0
2008-03-17 14:20:00,0.78868,0.78873,0.78826,0.78826,14400000.0
2008-03-17 14:21:00,0.78826,0.78826,0.78807,0.78807,43200000.0
2008-03-17 14:22:00,0.78805,0.78808,0.78798,0.78803,17600000.0
2008-03-17 14:23:00,0.78833,0.78862,0.78833,0.78839,46800000.0
2008-03-17 14:24:00,0.78845,0.78845,0.7883,0.7883,16000000.0
2008-03-17 14:25:00,0.78837,0.78837,0.78825,0.78835,17600000.0
2008-03-17 14:26:00,0.7884,0.78846,0.78835,0.78838,24400000.0
2008-03-17 14:27:00,0.78829,0.78847,0.78829,0.78845,41600000.0
2008-03-17 14:28:00,0.78837,0.78846,0.7883,0.78838,12800000.0
2008-03-17 14:29:00,0.78821,0.78842,0.78804,0.78842,11200000.0
2008-03-17 14:30:00,0.78828,0.78828,0.78793,0.78793,40000000.0
2008-03-17 14:31:00,0.788,0.78823,0.788,0.78823,57600000.0
2008-03-17 14:32:00,0.78825,0.78845,0.78815,0.78845,49600000.0
2008-03-17 14:33:00,0.7884,0.78853,0.7883,0.78843,30400000.0
2008-03-17 14:34:00,0.78816,0.78816,0.78795,0.78795,30400000.0
2008-03-17 14:35:00,0.78801,0.78815,0.78801,0.78815,35200000.0
2008-03-17 14:36:00,0.78804,0.78809,0.78791,0.78809,16000000.0
2008-03-17 14:37:00,0.78824,0.78824,0.7875,0.7875,52800000.0
2008-03-17 14:38:00,0.78751,0.78769,0.78745,0.78769,65800000.0
2008-03-17 14:39:00,0.78749,0.78762,0.78732,0.78762,12800000.0
2008-03-17 14:40:00,0.78751,0.78751,0.78722,0.78743,58000000.0
2008-03-17 14:41:00,0.78739,0.78764,0.78739,0.78764,67200000.0
2008-03-17 14:42:00,0.7878,0.7878,0.78743,0.78743,37200000.0
2008-03-17 14:43:00,0.78751,0.78794,0.78751,0.78781,30800000.0
2008-03-17 14:44:00,0.78778,0.78814,0.78775,0.78814,53200000.0
2008-03-17 14:45:00,0.78853,0.789,0.78853,0.789,44800000.0
2008-03-17 14:46:00,0.78911,0.78932,0.78911,0.78919,25600000.0
2008-03-17 14:47:00,0.78926,0.78926,0.78917,0.78919,12800000.0
2008-03-17 14:48:00,0.78911,0.78911,0.78885,0.78898,22800000.0
2008-03-17 14:49:00,0.78915,0.78934,0.78915,0.78934,44800000.0
2008-03-17 14:50:00,0.78933,0.78952,0.78933,0.78942,38400000.0
2008-03-17 14:51:00,0.78973,0.79042,0.78973,0.7903,33600000.0
2008-03-17 14:52:00,0.79049,0.79067,0.79046,0.79067,20800000.0
2008-03-17 14:53:00,0.79096,0.79106,0.7907,0.79106,20800000.0
2008-03-17 14:54:00,0.79122,0.79122,0.79042,0.79042,19600000.0
2008-03-17 14:55:00,0.79091,0.79093,0.7908,0.7908,12800000.0
2008-03-17 14:56:00,0.7909,0.7909,0.79048,0.79051,24000000.0
2008-03-17 14:57:00,0.79005,0.79074,0.79005,0.79074,19200000.0
2008-03-17 14:58:00,0.79069,0.79069,0.79016,0.79016,35200000.0
2008-03-17 14:59:00,0.79013,0.79047,0.79013,0.79047,11200000.0
2008-03-17 15:00:00,0.79062,0.79062,0.79032,0.79032,12800000.0
2008-03-17 15:01:00,0.79038,0.79038,0.79021,0.79021,20800000.0
2008-03-17 15:02:00,0.79023,0.79023,0.78989,0.79014,36800000.0
2008-03-17 15:03:00,0.78997,0.78997,0.78987,0.78991,32000000.0
2008-03-17 15:04:00,0.78975,0.78982,0.78967,0.78967,51200000.0
2008-03-17 15:05:00,0.78985,0.79001,0.78985,0.78995,38400000.0
2008-03-17 15:06:00,0.79008,0.79053,0.79008,0.79051,14400000.0
2008-03-17 15:07:00,0.79063,0.79067,0.79045,0.79048,25600000.0
2008-03-17 15:08:00,0.79054,0.79094,0.79054,0.79086,32000000.0
2008-03-17 15:09:00,0.79095,0.79116,0.79095,0.79105,12800000.0
2008-03-17 15:10:00,0.7908,0.79112,0.7908,0.79112,43200000.0
2008-03-17 15:11:00,0.79124,0.79133,0.79124,0.79127,46400000.0
2008-03-17 15:12:00,0.79111,0.79111,0.7901,0.79017,30400000.0
2008-03-17 15:13:00,0.79029,0.79043,0.79021,0.79021,64000000.0
2008-03-17 15:14:00,0.78992,0.79002,0.78992,0.78995,43200000.0
2008-03-17 15:15:00,0.78941,0.78941,0.78916,0.78924,43200000.0
2008-03-17 15:16:00,0.78941,0.78963,0.78936,0.78936,11200000.0
2008-03-17 15:17:00,0.7893,0.78943,0.78929,0.78929,14400000.0
2008-03-17 15:18:00,0.78935,0.78935,0.78909,0.78909,9600000.0
2008-03-17 15:19:00,0.7891,0.78941,0.78904,0.7894,14400000.0
2008-03-17 15:20:00,0.78943,0.78973,0.78928,0.78928,24000000.0
2008-03-17 15:21:00,0.78889,0.78889,0.78848,0.78855,28000000.0
2008-03-17 15:22:00,0.78868,0.7889,0.78862,0.78862,32000000.0
2008-03-17 15:23:00,0.78847,0.78852,0.78823,0.78836,56000000.0
2008-03-17 15:24:00,0.78782,0.78782,0.78714,0.78736,25600000.0
2008-03-17 15:25:00,0.78736,0.78783,0.78736,0.7878,15200000.0
2008-03-17 15:26:00,0.78764,0.78804,0.78764,0.78804,33600000.0
2008-03-17 15:27:00,0.78834,0.78907,0.78834,0.78907,32000000.0
2008-03-17 15:28:00,0.78875,0.78875,0.7883,0.7884,68800000.0
2008-03-17 15:29:00,0.78831,0.78831,0.78657,0.78739,44800000.0
2008-03-17 15:30:00,0.78643,0.78734,0.78619,0.7873,80400000.0
2008-03-17 15:31:00,0.78759,0.78856,0.78759,0.78856,70400000.0
2008-03-17 15:32:00,0.78866,0.7891,0.78848,0.78899,47200000.0
2008-03-17 15:33:00,0.78886,0.78886,0.78852,0.78864,28200000.0
2008-03-17 15:34:00,0.78873,0.78881,0.7886,0.78881,25600000.0
2008-03-17 15:35:00,0.78886,0.79003,0.78886,0.79003,48000000.0
2008-03-17 15:36:00,0.79016,0.79023,0.78998,0.79002,28800000.0
2008-03-17 15:37:00,0.79021,0.79084,0.79011,0.79084,16000000.0
2008-03-17 15:38:00,0.79119,0.79119,0.79091,0.79099,64000000.0
2008-03-17 15:39:00,0.79135,0.7915,0.79121,0.79121,41600000.0
2008-03-17 15:40:00,0.79127,0.79134,0.79087,0.79087,36800000.0
2008-03-17 15:41:00,0.79128,0.79162,0.79128,0.79153,49600000.0
2008-03-17 15:42:00,0.79148,0.79183,0.79145,0.79183,50000000.0
2008-03-17 15:43:00,0.79193,0.79194,0.79167,0.79192,35600000.0
2008-03-17 15:44:00,0.79166,0.79166,0.79113,0.79159,35200000.0
2008-03-17 15:45:00,0.79173,0.79181,0.79157,0.79157,17000000.0
2008-03-17 15:46:00,0.79132,0.79136,0.79083,0.79083,17600000.0
2008-03-17 15:47:00,0.79126,0.79214,0.79126,0.79214,40000000.0
2008-03-17 15:48:00,0.79208,0.7921,0.79198,0.79198,34000000.0
2008-03-17 15:49:00,0.79154,0.79154,0.79106,0.79112,16000000.0
2008-03-17 15:50:00,0.79126,0.79141,0.79126,0.79141,12800000.0
2008-03-17 15:51:00,0.79144,0.79168,0.79144,0.79162,11200000.0
2008-03-17 15:52:00,0.79185,0.79185,0.79175,0.79176,14400000.0
2008-03-17 15:53:00,0.79137,0.79144,0.79075,0.79077,22400000.0
2008-03-17 15:54:00,0.79086,0.79109,0.7908,0.79109,29200000.0
2008-03-17 15:55:00,0.79104,0.79108,0.79092,0.79092,18000000.0
2008-03-17 15:56:00,0.79095,0.79099,0.79083,0.79083,51600000.0
2008-03-17 15:57:00,0.79077,0.79079,0.79055,0.79065,16000000.0
2008-03-17 15:58:00,0.79037,0.79037,0.79027,0.79035,25600000.0
2008-03-17 15:59:00,0.79033,0.79033,0.78995,0.78995,33400000.0
2008-03-17 16:00:00,0.79012,0.79045,0.78994,0.78994,62400000.0
2008-03-17 16:01:00,0.78982,0.78982,0.78958,0.7897,38400000.0
2008-03-17 16:02:00,0.78963,0.78976,0.78948,0.78948,33600000.0
2008-03-17 16:03:00,0.78949,0.78949,0.78936,0.78938,52800000.0
2008-03-17 16:04:00,0.78935,0.78942,0.78925,0.78942,51200000.0
2008-03-17 16:05:00,0.78959,0.78959,0.78934,0.78941,35000000.0
2008-03-17 16:06:00,0.78965,0.79042,0.78965,0.79042,41600000.0
2008-03-17 16:07:00,0.79024,0.79024,0.78987,0.78987,36800000.0
2008-03-17 16:08:00,0.78977,0.78984,0.78946,0.78946,44800000.0
2008-03-17 16:09:00,0.78981,0.79096,0.78981,0.79096,42000000.0
2008-03-17 16:10:00,0.79066,0.79066,0.79037,0.79041,56400000.0
2008-03-17 16:11:00,0.79052,0.79077,0.79052,0.79052,20800000.0
2008-03-17 16:12:00,0.79037,0.79043,0.79023,0.79023,38800000.0
2008-03-17 16:13:00,0.79026,0.79062,0.79026,0.79062,48000000.0
2008-03-17 16:14:00,0.79054,0.79054,0.79023,0.79023,44800000.0
2008-03-17 16:15:00,0.79004,0.79004,0.78982,0.78983,52800000.0
2008-03-17 16:16:00,0.78949,0.78958,0.78942,0.7895,18000000.0
2008-03-17 16:17:00,0.78934,0.78947,0.78916,0.78916,32400000.0
2008-03-17 16:18:00,0.78925,0.78962,0.78885,0.78945,53400000.0
2008-03-17 16:19:00,0.78902,0.78902,0.78863,0.78863,19200000.0
2008-03-17 16:20:00,0.78843,0.78843,0.78821,0.78825,11200000.0
2008-03-17 16:21:00,0.78835,0.78837,0.78818,0.7883,42000000.0
2008-03-17 16:22:00,0.78848,0.78885,0.78848,0.78876,46400000.0
2008-03-17 16:23:00,0.78897,0.78918,0.78877,0.78877,68800000.0
2008-03-17 16:24:00,0.7885,0.78856,0.78834,0.78856,32000000.0
2008-03-17 16:25:00,0.7884,0.78859,0.7884,0.78858,34000000.0
2008-03-17 16:26:00,0.78922,0.78994,0.78922,0.78994,30400000.0
2008-03-17 16:27:00,0.78995,0.79031,0.78986,0.79024,46400000.0
2008-03-17 16:28:00,0.79032,0.79138,0.79032,0.79138,32000000.0
2008-03-17 16:29:00,0.79143,0.79143,0.79096,0.79096,28800000.0
2008-03-17 16:30:00,0.79098,0.79104,0.79093,0.79099,45200000.0
2008-03-17 16:31:00,0.79076,0.79087,0.79039,0.79039,9600000.0
2008-03-17 16:32:00,0.78989,0.78989,0.78929,0.78937,51600000.0
2008-03-17 16:33:00,0.7892,0.78933,0.78919,0.78933,9600000.0
2008-03-17 16:34:00,0.78922,0.78939,0.78922,0.78931,48400000.0
2008-03-17 16:35:00,0.78923,0.78923,0.78901,0.78913,65600000.0
2008-03-17 16:36:00,0.78943,0.78966,0.78943,0.78959,10000000.0
2008-03-17 16:37:00,0.78971,0.78984,0.7897,0.7897,58600000.0
2008-03-17 16:38:00,0.78939,0.78957,0.78939,0.78957,38400000.0
2008-03-17 16:39:00,0.78963,0.78987,0.78958,0.78987,53200000.0
2008-03-17 16:40:00,0.78976,0.78978,0.78956,0.78965,72000000.0
2008-03-17 16:41:00,0.78981,0.78997,0.78974,0.78985,10600000.0
2008-03-17 16:42:00,0.78983,0.79011,0.78981,0.79011,8000000.0
2008-03-17 16:43:00,0.79061,0.79062,0.7904,0.7904,12800000.0
2008-03-17 16:44:00,0.79073,0.79073,0.7903,0.79034,13800000.0
2008-03-17 16:45:00,0.79021,0.79021,0.78996,0.78996,54800000.0
2008-03-17 16:46:00,0.78988,0.79003,0.78988,0.78994,91200000.0
2008-03-17 16:47:00,0.78989,0.7901,0.78989,0.7901,67600000.0
2008-03-17 16:48:00,0.79011,0.79068,0.79011,0.79068,60800000.0
2008-03-17 16:49:00,0.79081,0.79081,0.79056,0.79056,43000000.0
2008-03-17 16:50:00,0.79057,0.79057,0.79025,0.79042,62400000.0
2008-03-17 16:51:00,0.79095,0.79145,0.79095,0.79145,32000000.0
2008-03-17 16:52:00,0.79151,0.7917,0.79151,0.7917,11200000.0
2008-03-17 16:53:00,0.7917,0.7917,0.79158,0.79166,34000000.0
2008-03-17 16:54:00,0.79153,0.79153,0.7914,0.7915,21200000.0
2008-03-17 16:55:00,0.79169,0.79251,0.79169,0.79251,40400000.0
2008-03-17 16:56:00,0.79266,0.79276,0.79238,0.79242,44800000.0
2008-03-17 16:57:00,0.79247,0.79251,0.79215,0.79215,14400000.0
2008-03-17 16:58:00,0.79182,0.79186,0.79151,0.79151,54400000.0
2008-03-17 16:59:00,0.79125,0.79125,0.79102,0.79117,43200000.0
2008-03-17 17:00:00,0.79135,0.79145,0.79135,0.79145,46400000.0
2008-03-17 17:01:00,0.79151,0.79151,0.79096,0.79108,49600000.0
2008-03-17 17:02:00,0.79137,0.79147,0.79121,0.79147,41600000.0
2008-03-17 17:03:00,0.79114,0.79125,0.79109,0.79125,48400000.0
2008-03-17 17:04:00,0.79135,0.79163,0.79135,0.79148,45200000.0
2008-03-17 17:05:00,0.79134,0.79134,0.79104,0.79111,38400000.0
2008-03-17 17:06:00,0.79126,0.79153,0.79126,0.79153,68800000.0
2008-03-17 17:07:00,0.79151,0.79151,0.79141,0.79141,41600000.0
2008-03-17 17:08:00,0.79152,0.79201,0.79152,0.79201,16000000.0
2008-03-17 17:09:00,0.79243,0.79243,0.79197,0.79197,17600000.0
2008-03-17 17:10:00,0.79203,0.79208,0.79198,0.79208,12800000.0
2008-03-17 17:11:00,0.79201,0.79201,0.79162,0.79162,35600000.0
2008-03-17 17:12:00,0.7915,0.7915,0.79117,0.79127,26000000.0
2008-03-17 17:13:00,0.79123,0.79132,0.79114,0.79114,36800000.0
2008-03-17 17:14:00,0.79109,0.79122,0.79103,0.79122,35600000.0
2008-03-17 17:15:00,0.79112,0.79113,0.79096,0.791,14400000.0
2008-03-17 17:16:00,0.79102,0.79102,0.79072,0.79072,32000000.0
2008-03-17 17:17:00,0.79035,0.79035,0.78968,0.78968,31400000.0
2008-03-17 17:18:00,0.7893,0.7893,0.78896,0.78899,12800000.0
2008-03-17 17:19:00,0.78906,0.78906,0.78895,0.78898,12800000.0
2008-03-17 17:20:00,0.78896,0.78908,0.78873,0.78908,20800000.0
2008-03-17 17:21:00,0.78911,0.78933,0.78911,0.78933,29200000.0
2008-03-17 17:22:00,0.78934,0.78934,0.78918,0.78918,25600000.0
2008-03-17 17:23:00,0.78929,0.78943,0.78916,0.78943,17600000.0
2008-03-17 17:24:00,0.78953,0.78958,0.78931,0.78946,30400000.0
2008-03-17 17:25:00,0.78956,0.78988,0.78956,0.78984,34000000.0
2008-03-17 17:26:00,0.78973,0.78973,0.78958,0.78958,20800000.0
2008-03-17 17:27:00,0.78954,0.78954,0.78915,0.78921,54600000.0
2008-03-17 17:28:00,0.78893,0.78897,0.78882,0.78887,48000000.0
2008-03-17 17:29:00,0.7887,0.7887,0.78811,0.78811,43200000.0
2008-03-17 17:30:00,0.78815,0.78819,0.78807,0.7881,49600000.0
2008-03-17 17:31:00,0.78798,0.78806,0.78786,0.78796,64400000.0
2008-03-17 17:32:00,0.7881,0.78812,0.78789,0.78789,62800000.0
2008-03-17 17:33:00,0.78791,0.78838,0.78791,0.78837,94400000.0
2008-03-17 17:34:00,0.78835,0.78838,0.78825,0.7883,100200000.0
2008-03-17 17:35:00,0.78831,0.7886,0.78831,0.7886,67000000.0
2008-03-17 17:36:00,0.78861,0.7887,0.78844,0.78869,74400000.0
2008-03-17 17:37:00,0.78896,0.78928,0.78896,0.78919,12800000.0
2008-03-17 17:38:00,0.78887,0.78894,0.78875,0.78894,38400000.0
2008-03-17 17:39:00,0.7893,0.78986,0.7893,0.78986,12800000.0
2008-03-17 17:40:00,0.79034,0.79162,0.79034,0.79078,59200000.0
2008-03-17 17:41:00,0.79098,0.79235,0.79098,0.79235,12200000.0
2008-03-17 17:42:00,0.79213,0.79221,0.7911,0.7911,56800000.0
2008-03-17 17:43:00,0.79112,0.79164,0.79108,0.79153,49000000.0
2008-03-17 17:44:00,0.79176,0.79183,0.79169,0.79174,49600000.0
2008-03-17 17:45:00,0.79182,0.79182,0.79151,0.79151,68200000.0
2008-03-17 17:46:00,0.79124,0.79136,0.79124,0.79127,16000000.0
2008-03-17 17:47:00,0.7913,0.79134,0.79031,0.79128,14400000.0
2008-03-17 17:48:00,0.79125,0.79125,0.79106,0.79107,104000000.0
2008-03-17 17:49:00,0.79092,0.79092,0.79066,0.79066,102800000.0
2008-03-17 17:50:00,0.79055,0.79074,0.79055,0.7906,73600000.0
2008-03-17 17:51:00,0.79069,0.79077,0.79066,0.79068,70800000.0
2008-03-17 17:52:00,0.7908,0.79113,0.7908,0.79113,11200000.0
2008-03-17 17:53:00,0.79113,0.79113,0.79099,0.79106,52200000.0
2008-03-17 17:54:00,0.79093,0.79096,0.79075,0.79079,53200000.0
2008-03-17 17:55:00,0.79054,0.79054,0.78953,0.78953,14400000.0
2008-03-17 17:56:00,0.78953,0.78953,0.78929,0.78929,54400000.0
2008-03-17 17:57:00,0.78913,0.78913,0.78859,0.78874,56400000.0
2008-03-17 17:58:00,0.7888,0.78881,0.78819,0.78819,61800000.0
2008-03-17 17:59:00,0.78812,0.78812,0.78762,0.78762,79400000.0
2008-03-17 18:00:00,0.78747,0.78768,0.78699,0.78711,66400000.0
2008-03-17 18:01:00,0.78677,0.78677,0.78642,0.78672,11200000.0
2008-03-17 18:02:00,0.78653,0.78653,0.78574,0.78574,41600000.0
2008-03-17 18:03:00,0.78571,0.78605,0.78567,0.78593,65000000.0
2008-03-17 18:04:00,0.78565,0.78565,0.78532,0.78534,49600000.0
2008-03-17 18:05:00,0.78551,0.78565,0.78549,0.78565,51200000.0
2008-03-17 18:06:00,0.78578,0.78578,0.78534,0.78543,59600000.0
2008-03-17 18:07:00,0.78538,0.78541,0.7853,0.78537,70200000.0
2008-03-17 18:08:00,0.78554,0.78591,0.78554,0.78591,86400000.0
2008-03-17 18:09:00,0.78597,0.78619,0.78597,0.786,52800000.0
2008-03-17 18:10:00,0.786,0.78605,0.78573,0.78579,52800000.0
2008-03-17 18:11:00,0.78562,0.7859,0.78562,0.78587,11200000.0
2008-03-17 18:12:00,0.78575,0.78585,0.78575,0.78585,22400000.0
2008-03-17 18:13:00,0.78585,0.78585,0.78568,0.78575,30400000.0
2008-03-17 18:14:00,0.78588,0.78598,0.78588,0.78598,14800000.0
2008-03-17 18:15:00,0.78603,0.78623,0.78603,0.78621,17600000.0
2008-03-17 18:16:00,0.7859,0.78593,0.78579,0.78585,11200000.0
2008-03-17 18:17:00,0.78593,0.78607,0.78586,0.78592,76200000.0
2008-03-17 18:18:00,0.78585,0.78585,0.78553,0.78553,51200000.0
2008-03-17 18:19:00,0.78546,0.7855,0.78538,0.78539,70400000.0
2008-03-17 18:20:00,0.78558,0.78558,0.78536,0.78546,62800000.0
2008-03-17 18:21:00,0.78556,0.78558,0.78549,0.78554,35200000.0
2008-03-17 18:22:00,0.78564,0.78569,0.78555,0.78562,46400000.0
2008-03-17 18:23:00,0.7853,0.7853,0.78504,0.7852,12800000.0
2008-03-17 18:24:00,0.78518,0.78518,0.78487,0.78497,73600000.0
2008-03-17 18:25:00,0.78451,0.78459,0.78396,0.78396,51200000.0
2008-03-17 18:26:00,0.78345,0.78354,0.78334,0.78354,41000000.0
2008-03-17 18:27:00,0.78364,0.78369,0.78327,0.78327,11200000.0
2008-03-17 18:28:00,0.78326,0.78366,0.78326,0.78366,11200000.0
2008-03-17 18:29:00,0.7837,0.78403,0.7837,0.78394,30400000.0
2008-03-17 18:30:00,0.78396,0.78412,0.78391,0.78412,16000000.0
2008-03-17 18:31:00,0.78397,0.78398,0.78372,0.7838,53600000.0
2008-03-17 18:32:00,0.78376,0.78393,0.78376,0.78391,85200000.0
2008-03-17 18:33:00,0.78402,0.78413,0.78402,0.78413,12800000.0
2008-03-17 18:34:00,0.78415,0.78415,0.78405,0.7841,41600000.0
2008-03-17 18:35:00,0.78408,0.78423,0.78408,0.78415,38800000.0
2008-03-17 18:36:00,0.78409,0.78411,0.78404,0.78406,12800000.0
2008-03-17 18:37:00,0.78408,0.78419,0.784,0.78419,11200000.0
2008-03-17 18:38:00,0.78403,0.78427,0.78403,0.78418,61800000.0
2008-03-17 18:39:00,0.78422,0.78434,0.78422,0.78432,51600000.0
2008-03-17 18:40:00,0.7845,0.78453,0.78439,0.78447,12800000.0
2008-03-17 18:41:00,0.78453,0.7849,0.78452,0.7849,83600000.0
2008-03-17 18:42:00,0.78516,0.78527,0.78512,0.78523,33600000.0
2008-03-17 18:43:00,0.78518,0.7853,0.78512,0.78512,11200000.0
2008-03-17 18:44:00,0.78495,0.78503,0.78492,0.78501,36800000.0
2008-03-17 18:45:00,0.78518,0.7854,0.78432,0.7854,12800000.0
2008-03-17 18:46:00,0.78554,0.78575,0.78552,0.78559,12800000.0
2008-03-17 18:47:00,0.78558,0.78584,0.78558,0.78584,57600000.0
2008-03-17 18:48:00,0.78593,0.78611,0.78593,0.78611,11200000.0
2008-03-17 18:49:00,0.78624,0.78644,0.78624,0.78632,42000000.0
2008-03-17 18:50:00,0.78646,0.78663,0.78645,0.78662,48000000.0
2008-03-17 18:51:00,0.78664,0.78708,0.78664,0.78679,17600000.0
2008-03-17 18:52:00,0.78678,0.78712,0.7866,0.7866,16000000.0
2008-03-17 18:53:00,0.78623,0.78623,0.78592,0.78592,40000000.0
2008-03-17 18:54:00,0.78586,0.78592,0.7857,0.7857,24000000.0
2008-03-17 18:55:00,0.7858,0.78616,0.7858,0.78616,30400000.0
2008-03-17 18:56:00,0.78606,0.78633,0.78606,0.78633,25600000.0
2008-03-17 18:57:00,0.78647,0.78647,0.78636,0.7864,22400000.0
2008-03-17 18:58:00,0.78629,0.78636,0.78615,0.78615,19200000.0
2008-03-17 18:59:00,0.78597,0.78599,0.78589,0.78589,48000000.0
2008-03-17 19:00:00,0.78573,0.78574,0.78562,0.78574,25600000.0
2008-03-17 19:01:00,0.78567,0.78574,0.78539,0.78539,17600000.0
2008-03-17 19:02:00,0.78535,0.78539,0.78532,0.78539,18400000.0
2008-03-17 19:03:00,0.78532,0.78544,0.7853,0.78543,20800000.0
2008-03-17 19:04:00,0.78534,0.78536,0.78519,0.78519,52800000.0
2008-03-17 19:05:00,0.7854,0.78561,0.7854,0.7856,26600000.0
2008-03-17 19:06:00,0.78559,0.7857,0.78543,0.7857,67600000.0
2008-03-17 19:07:00,0.78561,0.78564,0.78509,0.78547,52600000.0
2008-03-17 19:08:00,0.7854,0.7854,0.78509,0.78509,27200000.0
2008-03-17 19:09:00,0.78487,0.78487,0.78462,0.78462,78400000.0
2008-03-17 19:10:00,0.78483,0.78488,0.78479,0.78482,28800000.0
2008-03-17 19:11:00,0.78486,0.78504,0.78484,0.78491,51200000.0
2008-03-17 19:12:00,0.78491,0.78494,0.78465,0.78494,12800000.0
2008-03-17 19:13:00,0.78529,0.78548,0.78529,0.78537,16000000.0
2008-03-17 19:14:00,0.7854,0.7854,0.78495,0.78495,14400000.0
2008-03-17 19:15:00,0.78493,0.78494,0.78484,0.78486,27200000.0
2008-03-17 19:16:00,0.78466,0.78518,0.78466,0.78518,14400000.0
2008-03-17 19:17:00,0.78508,0.78513,0.7849,0.78491,16000000.0
2008-03-17 19:18:00,0.78483,0.78498,0.78483,0.78498,14400000.0
2008-03-17 19:19:00,0.78495,0.7851,0.78476,0.7851,11200000.0
2008-03-17 19:20:00,0.78485,0.785,0.78476,0.78476,14400000.0
2008-03-17 19:21:00,0.78483,0.78494,0.78475,0.78475,12800000.0
2008-03-17 19:22:00,0.78439,0.78447,0.78429,0.78432,14800000.0
2008-03-17 19:23:00,0.78478,0.78489,0.78478,0.78489,20200000.0
2008-03-17 19:24:00,0.78488,0.78488,0.78453,0.78453,54400000.0
2008-03-17 19:25:00,0.78453,0.7846,0.78428,0.78428,50800000.0
2008-03-17 19:26:00,0.78415,0.78433,0.78409,0.78428,17600000.0
2008-03-17 19:27:00,0.78445,0.78466,0.78431,0.78466,12600000.0
2008-03-17 19:28:00,0.78471,0.78481,0.78471,0.7848,14400000.0
2008-03-17 19:29:00,0.78477,0.78477,0.78449,0.78456,40400000.0
2008-03-17 19:30:00,0.78469,0.78481,0.78463,0.78463,36800000.0
2008-03-17 19:31:00,0.7848,0.7848,0.7846,0.78466,14400000.0
2008-03-17 19:32:00,0.78454,0.78458,0.78427,0.78451,12800000.0
2008-03-17 19:33:00,0.78463,0.78471,0.78455,0.78471,11200000.0
2008-03-17 19:34:00,0.78489,0.78496,0.78485,0.78496,11200000.0
2008-03-17 19:35:00,0.78492,0.78492,0.78471,0.78477,25600000.0
2008-03-17 19:36:00,0.78477,0.78484,0.78477,0.78484,22400000.0
2008-03-17 19:37:00,0.78479,0.78479,0.78374,0.78374,28800000.0
2008-03-17 19:38:00,0.78344,0.78344,0.78247,0.78247,14400000.0
2008-03-17 19:39:00,0.78216,0.78216,0.78161,0.78161,18000000.0
2008-03-17 19:40:00,0.78136,0.78182,0.78136,0.78178,24000000.0
2008-03-17 19:41:00,0.7819,0.78204,0.7819,0.78202,14400000.0
2008-03-17 19:42:00,0.78192,0.78218,0.78192,0.78218,27600000.0
2008-03-17 19:43:00,0.78211,0.78237,0.78198,0.78237,14400000.0
2008-03-17 19:44:00,0.78253,0.78278,0.78253,0.78265,12800000.0
2008-03-17 19:45:00,0.7826,0.78306,0.7826,0.78306,12800000.0
2008-03-17 19:46:00,0.7832,0.78321,0.78309,0.7832,12800000.0
2008-03-17 19:47:00,0.78334,0.78346,0.78332,0.78346,12800000.0
2008-03-17 19:48:00,0.78354,0.78367,0.78345,0.78357,17600000.0
2008-03-17 19:49:00,0.78342,0.78342,0.78323,0.78337,38400000.0
2008-03-17 19:50:00,0.78351,0.78363,0.78347,0.78363,12800000.0
2008-03-17 19:51:00,0.78375,0.78418,0.78375,0.78418,25600000.0
2008-03-17 19:52:00,0.78441,0.78441,0.78406,0.78406,13200000.0
2008-03-17 19:53:00,0.78433,0.78433,0.78425,0.78425,12800000.0
2008-03-17 19:54:00,0.78427,0.78436,0.78427,0.78434,11200000.0
2008-03-17 19:55:00,0.78422,0.78444,0.78422,0.7843,12800000.0
2008-03-17 19:56:00,0.78447,0.78447,0.78428,0.7843,12800000.0
2008-03-17 19:57:00,0.78433,0.78438,0.78427,0.78431,12800000.0
2008-03-17 19:58:00,0.78442,0.78458,0.78442,0.78458,11200000.0
2008-03-17 19:59:00,0.78473,0.78473,0.78462,0.78467,11200000.0
2008-03-17 20:00:00,0.78469,0.78511,0.78458,0.78511,11200000.0
2008-03-17 20:01:00,0.78511,0.78515,0.78503,0.78515,17600000.0
2008-03-17 20:02:00,0.78515,0.7853,0.78487,0.7853,12800000.0
2008-03-17 20:03:00,0.78563,0.78578,0.78551,0.78574,17600000.0
2008-03-17 20:04:00,0.78606,0.78624,0.7852,0.78612,14400000.0
2008-03-17 20:05:00,0.78648,0.78677,0.78648,0.78677,14400000.0
2008-03-17 20:06:00,0.78674,0.78726,0.78674,0.78726,6400000.0
2008-03-17 20:07:00,0.78725,0.78725,0.78689,0.78689,13200000.0
2008-03-17 20:08:00,0.78684,0.78725,0.78675,0.78717,19600000.0
2008-03-17 20:09:00,0.78685,0.78698,0.78685,0.78694,16000000.0
2008-03-17 20:10:00,0.78699,0.78766,0.78699,0.78765,12800000.0
2008-03-17 20:11:00,0.78703,0.78703,0.78671,0.78684,16000000.0
2008-03-17 20:12:00,0.78673,0.78673,0.78608,0.78608,9600000.0
2008-03-17 20:13:00,0.78587,0.78601,0.78545,0.78545,25600000.0
2008-03-17 20:14:00,0.78563,0.78563,0.78542,0.78542,22400000.0
2008-03-17 20:15:00,0.78535,0.78559,0.78535,0.78543,12800000.0
2008-03-17 20:16:00,0.7852,0.7852,0.78499,0.78499,16000000.0
2008-03-17 20:17:00,0.78501,0.78501,0.78486,0.78501,11200000.0
2008-03-17 20:18:00,0.78502,0.78521,0.78481,0.78521,20800000.0
2008-03-17 20:19:00,0.78557,0.78596,0.78543,0.78596,12800000.0
2008-03-17 20:20:00,0.78609,0.78609,0.78589,0.78591,16000000.0
2008-03-17 20:21:00,0.78615,0.78624,0.7859,0.7859,17600000.0
2008-03-17 20:22:00,0.78593,0.78611,0.78593,0.78596,12800000.0
2008-03-17 20:23:00,0.78595,0.78611,0.78595,0.78604,14400000.0
2008-03-17 20:24:00,0.78574,0.78574,0.78557,0.78566,17600000.0
2008-03-17 20:25:00,0.78561,0.78583,0.78561,0.78583,17600000.0
2008-03-17 20:26:00,0.78569,0.78573,0.78552,0.78573,11200000.0
2008-03-17 20:27:00,0.78554,0.78555,0.78552,0.78552,4800000.0
2008-03-17 20:28:00,0.78556,0.78565,0.78556,0.7856,16000000.0
2008-03-17 20:29:00,0.7856,0.78589,0.7856,0.78584,14800000.0
2008-03-17 20:30:00,0.78577,0.78591,0.78577,0.78591,12800000.0
2008-03-17 20:31:00,0.78584,0.78584,0.78525,0.78544,16000000.0
2008-03-17 20:32:00,0.78565,0.78565,0.78543,0.78555,11200000.0
2008-03-17 20:33:00,0.78555,0.78555,0.7855,0.78555,9600000.0
2008-03-17 20:34:00,0.7856,0.78563,0.78557,0.7856,9600000.0
2008-03-17 20:35:00,0.78561,0.78567,0.78543,0.78567,11200000.0
2008-03-17 20:36:00,0.78586,0.78597,0.78586,0.7859,12800000.0
2008-03-17 20:37:00,0.78613,0.78618,0.78598,0.78618,12800000.0
2008-03-17 20:38:00,0.78632,0.78646,0.78609,0.78646,8000000.0
2008-03-17 20:39:00,0.78651,0.78655,0.78645,0.78655,13800000.0
2008-03-17 20:40:00,0.78657,0.78659,0.7865,0.7865,10600000.0
2008-03-17 20:41:00,0.78651,0.78665,0.78651,0.78655,17600000.0
2008-03-17 20:42:00,0.78674,0.78692,0.78674,0.78692,11200000.0
2008-03-17 20:43:00,0.78691,0.78691,0.78653,0.78659,12800000.0
2008-03-17 20:44:00,0.78648,0.78648,0.78641,0.78641,14400000.0
2008-03-17 20:45:00,0.78638,0.78656,0.78638,0.78646,8000000.0
2008-03-17 20:46:00,0.7865,0.78655,0.78647,0.78647,12800000.0
2008-03-17 20:47:00,0.78626,0.78626,0.78596,0.78596,27200000.0
2008-03-17 20:48:00,0.78609,0.78615,0.78565,0.78565,17600000.0
2008-03-17 20:49:00,0.7859,0.786,0.78588,0.78591,11200000.0
2008-03-17 20:50:00,0.78584,0.78585,0.78564,0.78578,8000000.0
2008-03-17 20:51:00,0.78547,0.78559,0.78524,0.78524,17600000.0
2008-03-17 20:52:00,0.78579,0.78582,0.78575,0.78575,12800000.0
2008-03-17 20:53:00,0.78584,0.78608,0.78584,0.78597,10600000.0
2008-03-17 20:54:00,0.78601,0.78606,0.78573,0.78578,14400000.0
2008-03-17 20:55:00,0.78579,0.78591,0.78579,0.7858,12800000.0
2008-03-17 20:56:00,0.78585,0.78605,0.78538,0.78605,16000000.0
2008-03-17 20:57:00,0.78606,0.78614,0.78606,0.78614,3200000.0
2008-03-17 20:58:00,0.78643,0.78645,0.78637,0.78639,12800000.0
2008-03-17 20:59:00,0.78614,0.78614,0.78519,0.78519,16000000.0
2008-03-17 21:00:00,0.78528,0.78544,0.78519,0.78544,12800000.0
2008-03-17 21:01:00,0.78577,0.78595,0.78577,0.78593,14400000.0
2008-03-17 21:02:00,0.78598,0.78618,0.7857,0.78618,17600000.0
2008-03-17 21:03:00,0.78603,0.78607,0.786,0.78604,8000000.0
2008-03-17 21:04:00,0.78625,0.78642,0.78621,0.7864,11200000.0
2008-03-17 21:05:00,0.78664,0.78753,0.78664,0.78753,16000000.0
2008-03-17 21:06:00,0.78808,0.78893,0.78808,0.78858,17600000.0
2008-03-17 21:07:00,0.78809,0.78809,0.78759,0.78792,12800000.0
2008-03-17 21:08:00,0.78795,0.78795,0.78782,0.78791,14400000.0
2008-03-17 21:09:00,0.788,0.788,0.78793,0.78793,9600000.0
2008-03-17 21:10:00,0.7879,0.78823,0.7879,0.78823,9600000.0
2008-03-17 21:11:00,0.78823,0.78823,0.78799,0.788,14400000.0
2008-03-17 21:12:00,0.78794,0.78794,0.7877,0.7877,8000000.0
2008-03-17 21:13:00,0.78764,0.78818,0.78764,0.78818,16000000.0
2008-03-17 21:14:00,0.78821,0.78821,0.78801,0.78816,16000000.0
2008-03-17 21:15:00,0.78788,0.78798,0.78783,0.7879,12800000.0
2008-03-17 21:16:00,0.78811,0.78815,0.78809,0.78815,11200000.0
2008-03-17 21:17:00,0.78812,0.78812,0.78806,0.78806,3200000.0
2008-03-17 21:18:00,0.78749,0.78769,0.78749,0.78769,8000000.0
2008-03-17 21:19:00,0.78767,0.78785,0.78767,0.78775,12800000.0
2008-03-17 21:20:00,0.78797,0.78813,0.78797,0.78812,11200000.0
2008-03-17 21:21:00,0.78812,0.7882,0.78809,0.78811,11200000.0
2008-03-17 21:22:00,0.78797,0.78798,0.7879,0.78798,12800000.0
2008-03-17 21:23:00,0.78778,0.78784,0.78755,0.78784,14400000.0
2008-03-17 21:24:00,0.78806,0.7884,0.78806,0.7884,14400000.0
2008-03-17 21:25:00,0.78867,0.78876,0.78867,0.78875,16000000.0
2008-03-17 21:26:00,0.78844,0.78868,0.78844,0.78867,11200000.0
2008-03-17 21:27:00,0.78863,0.78863,0.78843,0.78843,11200000.0
2008-03-17 21:28:00,0.78854,0.78872,0.78854,0.7886,11200000.0
2008-03-17 21:29:00,0.78856,0.78862,0.78852,0.78852,11600000.0
2008-03-17 21:30:00,0.78857,0.78895,0.78857,0.78895,17600000.0
2008-03-17 21:31:00,0.789,0.789,0.78883,0.789,12800000.0
2008-03-17 21:32:00,0.78898,0.78902,0.78833,0.78833,12800000.0
2008-03-17 21:33:00,0.78904,0.78917,0.78903,0.78917,11200000.0
2008-03-17 21:34:00,0.78926,0.78958,0.78909,0.78958,17600000.0
2008-03-17 21:35:00,0.78948,0.79002,0.78948,0.79002,14400000.0
2008-03-17 21:36:00,0.7895,0.78986,0.7895,0.78977,12800000.0
2008-03-17 21:37:00,0.78986,0.78991,0.78977,0.78977,12800000.0
2008-03-17 21:38:00,0.7899,0.78999,0.78984,0.78996,17600000.0
2008-03-17 21:39:00,0.78996,0.79003,0.78994,0.79003,11200000.0
2008-03-17 21:40:00,0.79008,0.7902,0.79008,0.7901,16000000.0
2008-03-17 21:41:00,0.79018,0.79018,0.78996,0.79002,17600000.0
2008-03-17 21:42:00,0.78996,0.79002,0.78991,0.79002,14400000.0
2008-03-17 21:43:00,0.78997,0.79007,0.78997,0.78997,11200000.0
2008-03-17 21:44:00,0.79,0.79,0.78992,0.78999,14400000.0
2008-03-17 21:45:00,0.79011,0.79016,0.79,0.79005,14400000.0
2008-03-17 21:46:00,0.78987,0.78987,0.7895,0.7895,11200000.0
2008-03-17 21:47:00,0.78937,0.78937,0.78871,0.78871,17600000.0
2008-03-17 21:48:00,0.78894,0.78894,0.78833,0.78833,18000000.0
2008-03-17 21:49:00,0.78807,0.78833,0.78807,0.78833,9600000.0
2008-03-17 21:50:00,0.78852,0.78854,0.78847,0.78853,12800000.0
2008-03-17 21:51:00,0.78834,0.78836,0.78819,0.78819,10600000.0
2008-03-17 21:52:00,0.78803,0.78803,0.78787,0.78787,11200000.0
2008-03-17 21:53:00,0.78762,0.78762,0.78733,0.78733,9600000.0
2008-03-17 21:54:00,0.78735,0.78745,0.78731,0.78742,12800000.0
2008-03-17 21:55:00,0.78753,0.78789,0.78753,0.78789,12600000.0
2008-03-17 21:56:00,0.78824,0.78824,0.7879,0.7879,28800000.0
2008-03-17 21:57:00,0.78777,0.78777,0.78762,0.78762,17600000.0
2008-03-17 21:58:00,0.78739,0.78742,0.78664,0.78664,11200000.0
2008-03-17 21:59:00,0.78637,0.78672,0.78617,0.78672,49600000.0
2008-03-17 22:00:00,0.78674,0.7868,0.78671,0.7868,8000000.0
2008-03-17 22:01:00,0.78673,0.78674,0.78664,0.78671,22800000.0
2008-03-17 22:02:00,0.78666,0.78666,0.78656,0.78663,24000000.0
2008-03-17 22:03:00,0.78662,0.78662,0.78637,0.78637,8000000.0
2008-03-17 22:04:00,0.78644,0.78647,0.78628,0.78647,19200000.0
2008-03-17 22:05:00,0.78654,0.78654,0.78644,0.78644,11200000.0
2008-03-17 22:06:00,0.78656,0.78677,0.78655,0.78677,12800000.0
2008-03-17 22:07:00,0.78681,0.7869,0.7867,0.78685,19200000.0
2008-03-17 22:08:00,0.78701,0.78704,0.78694,0.78704,49600000.0
2008-03-17 22:09:00,0.78714,0.78725,0.78714,0.78723,11200000.0
2008-03-17 22:10:00,0.78711,0.78719,0.78709,0.78718,11200000.0
2008-03-17 22:11:00,0.78701,0.7871,0.78687,0.78706,19200000.0
2008-03-17 22:12:00,0.78704,0.78706,0.78698,0.78706,19200000.0
2008-03-17 22:13:00,0.78667,0.78676,0.78647,0.78647,11200000.0
2008-03-17 22:14:00,0.78705,0.78713,0.78705,0.78713,19200000.0
2008-03-17 22:15:00,0.78697,0.78721,0.78697,0.78699,12800000.0
2008-03-17 22:17:00,0.78701,0.78709,0.78697,0.78704,14400000.0
2008-03-17 22:18:00,0.78688,0.78724,0.78688,0.78724,12800000.0
2008-03-17 22:19:00,0.78728,0.78728,0.78698,0.78698,9600000.0
2008-03-17 22:20:00,0.78672,0.78672,0.78663,0.7867,12200000.0
2008-03-17 22:21:00,0.78674,0.78677,0.78668,0.78677,12800000.0
2008-03-17 22:22:00,0.78642,0.78657,0.78641,0.78657,14400000.0
2008-03-17 22:23:00,0.7867,0.78673,0.78668,0.78668,12800000.0
2008-03-17 22:24:00,0.78676,0.78676,0.7866,0.78661,11200000.0
2008-03-17 22:25:00,0.78657,0.78657,0.78629,0.78629,16000000.0
2008-03-17 22:26:00,0.78618,0.78632,0.7861,0.78632,11200000.0
2008-03-17 22:27:00,0.78633,0.78651,0.78633,0.78638,24400000.0
2008-03-17 22:28:00,0.78631,0.78634,0.78626,0.78634,17600000.0
2008-03-17 22:29:00,0.78641,0.78652,0.78641,0.78652,16400000.0
2008-03-17 22:30:00,0.7867,0.78681,0.7867,0.78678,11200000.0
2008-03-17 22:31:00,0.78679,0.78683,0.78671,0.78675,12800000.0
2008-03-17 22:32:00,0.78674,0.78679,0.78664,0.78678,11200000.0
2008-03-17 22:33:00,0.78665,0.78665,0.78635,0.78635,44800000.0
2008-03-17 22:34:00,0.78646,0.78656,0.78646,0.78653,11600000.0
2008-03-17 22:35:00,0.78657,0.78658,0.78644,0.78656,38400000.0
2008-03-17 22:36:00,0.78677,0.78684,0.78671,0.78681,11200000.0
2008-03-17 22:37:00,0.78687,0.78688,0.78674,0.78688,11200000.0
2008-03-17 22:38:00,0.7868,0.78692,0.78668,0.7868,12800000.0
2008-03-17 22:39:00,0.78678,0.78681,0.78675,0.78678,14800000.0
2008-03-17 22:40:00,0.78689,0.78693,0.78687,0.78687,12800000.0
2008-03-17 22:41:00,0.787,0.787,0.78679,0.78683,17600000.0
2008-03-17 22:42:00,0.78679,0.78689,0.78652,0.7867,11200000.0
2008-03-17 22:43:00,0.78669,0.787,0.78669,0.78697,12800000.0
2008-03-17 22:44:00,0.78694,0.78694,0.7868,0.78686,11200000.0
2008-03-17 22:45:00,0.78699,0.78709,0.78696,0.78709,11200000.0
2008-03-17 22:46:00,0.78714,0.78721,0.78713,0.78721,17600000.0
2008-03-17 22:47:00,0.78733,0.78738,0.78733,0.78736,19200000.0
2008-03-17 22:48:00,0.78738,0.78738,0.78706,0.78706,17600000.0
2008-03-17 22:49:00,0.78694,0.78694,0.78658,0.7867,9600000.0
2008-03-17 22:50:00,0.78715,0.78715,0.7868,0.7868,17600000.0
2008-03-17 22:51:00,0.78688,0.78775,0.78688,0.78775,11200000.0
2008-03-17 22:52:00,0.78778,0.78778,0.78723,0.78723,11200000.0
2008-03-17 22:53:00,0.78716,0.78748,0.78716,0.78748,12800000.0
2008-03-17 22:54:00,0.78761,0.78763,0.78754,0.78763,17600000.0
2008-03-17 22:55:00,0.78762,0.78774,0.78751,0.78755,12800000.0
2008-03-17 22:56:00,0.78766,0.78786,0.78763,0.78786,17600000.0
2008-03-17 22:57:00,0.78806,0.7883,0.78806,0.7883,17600000.0
2008-03-17 22:58:00,0.78823,0.78835,0.78822,0.78835,11200000.0
2008-03-17 22:59:00,0.78832,0.78837,0.78832,0.78834,12800000.0
2008-03-17 23:00:00,0.78823,0.78836,0.78809,0.78809,24000000.0
2008-03-17 23:01:00,0.78818,0.78823,0.78816,0.78823,12800000.0
2008-03-17 23:02:00,0.78824,0.78843,0.78824,0.78839,16000000.0
2008-03-17 23:03:00,0.78837,0.78844,0.78822,0.78822,12800000.0
2008-03-17 23:04:00,0.78809,0.78813,0.78799,0.78806,20200000.0
2008-03-17 23:05:00,0.78809,0.78823,0.78809,0.78823,12800000.0
2008-03-17 23:06:00,0.7882,0.78822,0.78817,0.78817,17600000.0
2008-03-17 23:07:00,0.78816,0.78816,0.78811,0.78811,3200000.0
2008-03-17 23:08:00,0.78767,0.78785,0.78762,0.78785,11200000.0
2008-03-17 23:09:00,0.78753,0.78765,0.78728,0.78728,11200000.0
2008-03-17 23:10:00,0.78742,0.78742,0.78727,0.7873,16000000.0
2008-03-17 23:11:00,0.78746,0.78746,0.78711,0.78711,11600000.0
2008-03-17 23:12:00,0.78687,0.78696,0.78679,0.78679,11200000.0
2008-03-17 23:13:00,0.78655,0.78669,0.78648,0.78648,12800000.0
2008-03-17 23:14:00,0.78636,0.78637,0.78628,0.78636,12800000.0
2008-03-17 23:15:00,0.7864,0.78641,0.78626,0.78633,14400000.0
2008-03-17 23:16:00,0.78637,0.78656,0.78637,0.78656,4800000.0
2008-03-17 23:17:00,0.78685,0.7871,0.78685,0.7871,16000000.0
2008-03-17 23:18:00,0.78734,0.78734,0.78719,0.78725,12800000.0
2008-03-17 23:19:00,0.78712,0.78714,0.78689,0.78697,14400000.0
2008-03-17 23:20:00,0.78704,0.78753,0.78704,0.78753,13200000.0
2008-03-17 23:21:00,0.78752,0.78752,0.78721,0.78721,11600000.0
2008-03-17 23:22:00,0.78716,0.78756,0.78646,0.78718,9600000.0
2008-03-17 23:23:00,0.78696,0.78696,0.78665,0.78665,14400000.0
2008-03-17 23:24:00,0.78684,0.78688,0.78679,0.78679,11200000.0
2008-03-17 23:25:00,0.78678,0.78681,0.7867,0.7868,12800000.0
2008-03-17 23:26:00,0.78683,0.78695,0.78656,0.78695,12800000.0
2008-03-17 23:27:00,0.78704,0.7871,0.78699,0.78709,14400000.0
2008-03-17 23:28:00,0.78695,0.78708,0.78695,0.78708,11200000.0
2008-03-17 23:29:00,0.78705,0.7872,0.78701,0.7872,12800000.0
2008-03-17 23:30:00,0.78716,0.78721,0.78711,0.78711,25600000.0
2008-03-17 23:31:00,0.78713,0.7872,0.78713,0.78714,22400000.0
2008-03-17 23:32:00,0.78715,0.78716,0.78704,0.78704,12800000.0
2008-03-17 23:33:00,0.78698,0.78717,0.78619,0.78715,11200000.0
2008-03-17 23:34:00,0.78715,0.78732,0.78715,0.78727,12800000.0
2008-03-17 23:35:00,0.78739,0.78763,0.78739,0.78763,16000000.0
2008-03-17 23:36:00,0.78759,0.78783,0.78759,0.78777,14400000.0
2008-03-17 23:37:00,0.78784,0.78787,0.78783,0.78787,12800000.0
2008-03-17 23:38:00,0.78778,0.78786,0.78778,0.78786,12800000.0
2008-03-17 23:39:00,0.78783,0.78789,0.78783,0.78783,12200000.0
2008-03-17 23:40:00,0.78779,0.78779,0.78771,0.78771,8800000.0
2008-03-17 23:41:00,0.78777,0.78777,0.78761,0.78761,14400000.0
2008-03-17 23:42:00,0.78768,0.78768,0.78748,0.78748,12800000.0
2008-03-17 23:43:00,0.7867,0.7867,0.78656,0.78661,11200000.0
2008-03-17 23:44:00,0.7867,0.7867,0.78648,0.7865,16000000.0
2008-03-17 23:45:00,0.78641,0.78658,0.78641,0.78658,11200000.0
2008-03-17 23:46:00,0.78666,0.78673,0.78662,0.78672,9600000.0
2008-03-17 23:47:00,0.7864,0.7864,0.78635,0.78635,12800000.0
2008-03-17 23:48:00,0.7868,0.7868,0.78639,0.78639,16000000.0
2008-03-17 23:49:00,0.78614,0.78614,0.78597,0.78597,11200000.0
2008-03-17 23:50:00,0.78582,0.78596,0.7858,0.78593,17600000.0
2008-03-17 23:51:00,0.78602,0.78614,0.786,0.78614,11200000.0
2008-03-17 23:52:00,0.78615,0.78622,0.786,0.78602,14400000.0
2008-03-17 23:53:00,0.78575,0.78575,0.7856,0.78563,12800000.0
2008-03-17 23:54:00,0.78562,0.7857,0.7856,0.7856,13200000.0
2008-03-17 23:55:00,0.78563,0.78575,0.78563,0.78575,12800000.0
2008-03-17 23:56:00,0.78578,0.78616,0.78578,0.78616,8000000.0
2008-03-17 23:57:00,0.78626,0.78638,0.78541,0.78638,11200000.0
2008-03-17 23:58:00,0.78662,0.78662,0.78651,0.78658,11200000.0
2008-03-17 23:59:00,0.78629,0.78654,0.78624,0.78654,38800000.0
2008-03-18 00:00:00,0.7865,0.78652,0.78636,0.78637,16000000.0
2008-03-18 00:01:00,0.78647,0.78661,0.78647,0.78649,16000000.0
2008-03-18 00:02:00,0.78642,0.78644,0.78621,0.78628,13200000.0
2008-03-18 00:03:00,0.78623,0.78623,0.78576,0.78576,11200000.0
2008-03-18 00:04:00,0.78559,0.78605,0.78559,0.78599,16000000.0
2008-03-18 00:05:00,0.78641,0.7869,0.7863,0.7869,11200000.0
2008-03-18 00:06:00,0.78637,0.78637,0.786,0.78608,12800000.0
2008-03-18 00:08:00,0.78687,0.78693,0.78686,0.78693,11200000.0
2008-03-18 00:09:00,0.78667,0.78667,0.78635,0.78635,12800000.0
2008-03-18 00:10:00,0.78653,0.78656,0.78646,0.78656,12800000.0
2008-03-18 00:11:00,0.78655,0.78657,0.78643,0.78657,12800000.0
2008-03-18 00:12:00,0.78656,0.78656,0.78599,0.78599,11200000.0
2008-03-18 00:13:00,0.7863,0.78643,0.78622,0.7864,13200000.0
2008-03-18 00:14:00,0.78648,0.78657,0.78643,0.78657,12800000.0
2008-03-18 00:15:00,0.78632,0.78632,0.78612,0.78612,13800000.0
2008-03-18 00:16:00,0.78626,0.78626,0.78578,0.78578,17600000.0
2008-03-18 00:17:00,0.78606,0.78611,0.78604,0.78609,16000000.0
2008-03-18 00:18:00,0.78625,0.78655,0.78625,0.78655,16000000.0
2008-03-18 00:19:00,0.78684,0.787,0.78684,0.78696,9600000.0
2008-03-18 00:21:00,0.7866,0.7866,0.78645,0.78658,11200000.0
2008-03-18 00:22:00,0.78672,0.78672,0.78643,0.78643,16000000.0
2008-03-18 00:23:00,0.78703,0.78724,0.78703,0.7872,14400000.0
2008-03-18 00:24:00,0.78731,0.78745,0.78714,0.78714,11200000.0
2008-03-18 00:25:00,0.78706,0.78719,0.78706,0.78717,19200000.0
2008-03-18 00:26:00,0.78733,0.78798,0.78733,0.78798,9600000.0
2008-03-18 00:27:00,0.78807,0.7884,0.78807,0.78826,12800000.0
2008-03-18 00:28:00,0.78852,0.78852,0.78839,0.78839,11200000.0
2008-03-18 00:29:00,0.78841,0.78848,0.7884,0.78848,12800000.0
2008-03-18 00:30:00,0.78827,0.78831,0.78765,0.78766,16000000.0
2008-03-18 00:31:00,0.78742,0.78749,0.78728,0.78731,11200000.0
2008-03-18 00:32:00,0.78737,0.78772,0.78737,0.78772,12800000.0
2008-03-18 00:33:00,0.7876,0.78766,0.78756,0.78761,17600000.0
2008-03-18 00:34:00,0.78753,0.78755,0.7874,0.7874,24000000.0
2008-03-18 00:35:00,0.78748,0.78774,0.78748,0.78771,11200000.0
2008-03-18 00:36:00,0.78799,0.78807,0.7879,0.7879,14800000.0
2008-03-18 00:37:00,0.78786,0.78804,0.78786,0.78804,8000000.0
2008-03-18 00:38:00,0.7879,0.7879,0.78761,0.78761,11200000.0
2008-03-18 00:39:00,0.78792,0.78792,0.78781,0.78787,11200000.0
2008-03-18 00:40:00,0.78788,0.78795,0.78788,0.78795,12800000.0
2008-03-18 00:41:00,0.78804,0.78812,0.788,0.78812,11200000.0
2008-03-18 00:42:00,0.78808,0.78808,0.78801,0.78801,16000000.0
2008-03-18 00:43:00,0.78813,0.78827,0.78813,0.78823,12800000.0
2008-03-18 00:44:00,0.78819,0.78839,0.78806,0.78827,17600000.0
2008-03-18 00:45:00,0.78822,0.78836,0.7882,0.78836,18000000.0
2008-03-18 00:46:00,0.78843,0.78843,0.78833,0.78833,12800000.0
2008-03-18 00:47:00,0.78841,0.78849,0.78839,0.78849,11600000.0
2008-03-18 00:48:00,0.78883,0.78902,0.78883,0.78902,12800000.0
2008-03-18 00:49:00,0.78896,0.78901,0.78893,0.78895,14400000.0
2008-03-18 00:50:00,0.78894,0.78894,0.78888,0.78888,11200000.0
2008-03-18 00:51:00,0.78882,0.789,0.78878,0.789,11200000.0
2008-03-18 00:52:00,0.78896,0.78896,0.78866,0.78866,11200000.0
2008-03-18 00:53:00,0.7891,0.7891,0.78893,0.78893,12800000.0
2008-03-18 00:54:00,0.78888,0.78899,0.78888,0.78894,11200000.0
2008-03-18 00:55:00,0.78895,0.78895,0.7881,0.78894,9600000.0
2008-03-18 00:56:00,0.78915,0.78915,0.78901,0.78901,11200000.0
2008-03-18 00:57:00,0.789,0.7891,0.789,0.789,12800000.0
2008-03-18 00:58:00,0.78894,0.78904,0.78894,0.78897,13200000.0
2008-03-18 00:59:00,0.78914,0.78921,0.78914,0.7892,17600000.0
2008-03-18 01:00:00,0.7892,0.7892,0.78905,0.78917,19200000.0
2008-03-18 01:01:00,0.78866,0.78891,0.78859,0.78859,12800000.0
2008-03-18 01:02:00,0.78922,0.78922,0.78903,0.78911,12800000.0
2008-03-18 01:03:00,0.78902,0.78906,0.78888,0.78888,11200000.0
2008-03-18 01:04:00,0.78888,0.78888,0.78869,0.78869,12800000.0
2008-03-18 01:05:00,0.78868,0.78872,0.78862,0.7887,11200000.0
2008-03-18 01:06:00,0.78862,0.78862,0.78828,0.78858,17600000.0
2008-03-18 01:07:00,0.78854,0.78854,0.78818,0.78818,5800000.0
2008-03-18 01:08:00,0.78827,0.78836,0.7882,0.78836,11200000.0
2008-03-18 01:09:00,0.78829,0.78842,0.78826,0.78837,13800000.0
2008-03-18 01:10:00,0.78845,0.78846,0.7883,0.78838,11200000.0
2008-03-18 01:11:00,0.78809,0.7881,0.78786,0.78799,12800000.0
2008-03-18 01:12:00,0.78845,0.78873,0.78845,0.78873,3200000.0
2008-03-18 01:13:00,0.78901,0.78933,0.78901,0.78933,8000000.0
2008-03-18 01:14:00,0.78927,0.7893,0.78918,0.78928,16000000.0
2008-03-18 01:15:00,0.78919,0.78919,0.78908,0.78918,14400000.0
2008-03-18 01:16:00,0.78931,0.78962,0.78931,0.78962,16000000.0
2008-03-18 01:17:00,0.78936,0.78945,0.78915,0.78945,11200000.0
2008-03-18 01:18:00,0.78968,0.78988,0.78968,0.78988,12800000.0
2008-03-18 01:19:00,0.79,0.79,0.78987,0.78987,16000000.0
2008-03-18 01:20:00,0.78991,0.79002,0.78976,0.78976,11200000.0
2008-03-18 01:21:00,0.78968,0.78992,0.78968,0.78992,12800000.0
2008-03-18 01:22:00,0.79006,0.79035,0.79006,0.79035,16000000.0
2008-03-18 01:23:00,0.79039,0.7904,0.79032,0.79036,11200000.0
2008-03-18 01:24:00,0.78977,0.78985,0.78968,0.7898,11200000.0
2008-03-18 01:25:00,0.79033,0.79041,0.79031,0.79041,22400000.0
2008-03-18 01:27:00,0.79041,0.79041,0.79022,0.79023,12800000.0
2008-03-18 01:28:00,0.78997,0.78998,0.7899,0.78992,19200000.0
2008-03-18 01:29:00,0.78998,0.7901,0.78998,0.79002,11200000.0
2008-03-18 01:30:00,0.78954,0.78983,0.78951,0.78973,12800000.0
2008-03-18 01:31:00,0.78994,0.78994,0.78931,0.78957,17600000.0
2008-03-18 01:32:00,0.78974,0.78974,0.7897,0.78971,8000000.0
2008-03-18 01:33:00,0.78974,0.78974,0.78961,0.78967,12800000.0
2008-03-18 01:34:00,0.78954,0.78954,0.78943,0.78944,11200000.0
2008-03-18 01:35:00,0.78926,0.78931,0.78896,0.78896,16000000.0
2008-03-18 01:36:00,0.78891,0.78898,0.78891,0.78897,14400000.0
2008-03-18 01:37:00,0.78898,0.78898,0.78798,0.7889,17600000.0
2008-03-18 01:38:00,0.78894,0.78894,0.78885,0.7889,11200000.0
2008-03-18 01:39:00,0.7883,0.7884,0.7883,0.78837,14400000.0
2008-03-18 01:40:00,0.78885,0.7889,0.78876,0.78889,17600000.0
2008-03-18 01:41:00,0.78887,0.78905,0.78886,0.78905,16000000.0
2008-03-18 01:42:00,0.78913,0.78913,0.78895,0.78895,12800000.0
2008-03-18 01:43:00,0.78889,0.78889,0.7886,0.7886,16000000.0
2008-03-18 01:44:00,0.78857,0.78859,0.7885,0.78856,12800000.0
2008-03-18 01:45:00,0.78858,0.78858,0.78852,0.78856,8000000.0
2008-03-18 01:46:00,0.78858,0.78858,0.78849,0.78849,16000000.0
2008-03-18 01:47:00,0.7885,0.78864,0.78847,0.78861,11200000.0
2008-03-18 01:48:00,0.78872,0.78886,0.78863,0.78877,14400000.0
2008-03-18 01:49:00,0.7888,0.78885,0.78856,0.78875,17600000.0
2008-03-18 01:50:00,0.78868,0.78871,0.78856,0.78865,11200000.0
2008-03-18 01:51:00,0.7887,0.78876,0.7887,0.78873,8000000.0
2008-03-18 01:52:00,0.78859,0.78859,0.78854,0.78856,14400000.0
2008-03-18 01:53:00,0.7885,0.78855,0.78745,0.78835,16000000.0
2008-03-18 01:54:00,0.78865,0.78884,0.78861,0.78884,10000000.0
2008-03-18 01:55:00,0.78859,0.78859,0.78818,0.78818,19200000.0
2008-03-18 01:56:00,0.78804,0.78804,0.78795,0.78795,36800000.0
2008-03-18 01:57:00,0.78797,0.78797,0.78788,0.78788,12800000.0
2008-03-18 01:58:00,0.78786,0.78786,0.78774,0.78778,14400000.0
2008-03-18 01:59:00,0.7875,0.78759,0.7875,0.78754,17600000.0
2008-03-18 02:00:00,0.78744,0.78767,0.78744,0.78767,12800000.0
2008-03-18 02:01:00,0.78765,0.78793,0.78765,0.78782,13200000.0
2008-03-18 02:02:00,0.78769,0.78779,0.78753,0.78761,17600000.0
2008-03-18 02:03:00,0.78764,0.78778,0.78751,0.78751,17600000.0
2008-03-18 02:04:00,0.78745,0.78745,0.78729,0.78729,11200000.0
2008-03-18 02:05:00,0.78732,0.78738,0.78725,0.78735,16000000.0
2008-03-18 02:06:00,0.78742,0.78778,0.78742,0.78778,11200000.0
2008-03-18 02:07:00,0.78769,0.78769,0.78756,0.78756,17600000.0
2008-03-18 02:08:00,0.78777,0.78789,0.78777,0.78782,11200000.0
2008-03-18 02:09:00,0.7879,0.7879,0.78773,0.78774,12800000.0
2008-03-18 02:10:00,0.78761,0.78769,0.78761,0.78768,14400000.0
2008-03-18 02:11:00,0.78772,0.78785,0.78772,0.78785,17000000.0
2008-03-18 02:12:00,0.78784,0.78792,0.78781,0.78786,12800000.0
2008-03-18 02:13:00,0.78782,0.78784,0.78768,0.78773,11200000.0
2008-03-18 02:14:00,0.78777,0.78777,0.78765,0.78765,15400000.0
2008-03-18 02:15:00,0.7876,0.7876,0.78741,0.78751,17600000.0
2008-03-18 02:16:00,0.78743,0.78743,0.78727,0.78738,12800000.0
2008-03-18 02:17:00,0.78709,0.78709,0.78703,0.78703,12800000.0
2008-03-18 02:18:00,0.78704,0.78704,0.78697,0.787,8000000.0
2008-03-18 02:19:00,0.78696,0.78696,0.78688,0.7869,11200000.0
2008-03-18 02:20:00,0.78674,0.78679,0.7867,0.78673,13800000.0
2008-03-18 02:21:00,0.78681,0.78681,0.78671,0.78672,11200000.0
2008-03-18 02:22:00,0.7868,0.78688,0.78648,0.78648,17600000.0
2008-03-18 02:23:00,0.78651,0.78651,0.78639,0.78644,11200000.0
2008-03-18 02:24:00,0.78642,0.78668,0.78642,0.78668,11200000.0
2008-03-18 02:25:00,0.78673,0.78675,0.7858,0.78675,12800000.0
2008-03-18 02:26:00,0.78649,0.78659,0.78645,0.78654,11200000.0
2008-03-18 02:27:00,0.78674,0.78682,0.78671,0.78678,8000000.0
2008-03-18 02:28:00,0.78663,0.78672,0.78621,0.78621,11200000.0
2008-03-18 02:29:00,0.78612,0.78628,0.78612,0.78625,12800000.0
2008-03-18 02:30:00,0.78624,0.78626,0.78608,0.78608,11200000.0
2008-03-18 02:31:00,0.78606,0.78606,0.78578,0.78578,17600000.0
2008-03-18 02:32:00,0.78604,0.78651,0.786,0.78651,14400000.0
2008-03-18 02:33:00,0.78628,0.78628,0.78557,0.78557,11200000.0
2008-03-18 02:34:00,0.78532,0.78532,0.78494,0.78494,16000000.0
2008-03-18 02:35:00,0.78488,0.78492,0.78467,0.78492,14400000.0
2008-03-18 02:36:00,0.78487,0.78509,0.78487,0.78509,11200000.0
2008-03-18 02:37:00,0.78505,0.78505,0.78493,0.78493,3200000.0
2008-03-18 02:38:00,0.7848,0.78496,0.7848,0.78496,14400000.0
2008-03-18 02:39:00,0.78512,0.78519,0.78508,0.78517,10600000.0
2008-03-18 02:40:00,0.78518,0.78518,0.78505,0.78507,12800000.0
2008-03-18 02:41:00,0.78496,0.785,0.78481,0.78483,13600000.0
2008-03-18 02:42:00,0.78466,0.78466,0.78407,0.78407,17600000.0
2008-03-18 02:43:00,0.78396,0.7841,0.78392,0.7841,12800000.0
2008-03-18 02:44:00,0.78416,0.78416,0.78365,0.78365,11200000.0
2008-03-18 02:45:00,0.78378,0.7841,0.78378,0.7841,16000000.0
2008-03-18 02:46:00,0.7843,0.78447,0.78414,0.78447,17600000.0
2008-03-18 02:47:00,0.78443,0.78447,0.78425,0.78447,12800000.0
2008-03-18 02:48:00,0.7844,0.78482,0.78407,0.78482,16000000.0
2008-03-18 02:49:00,0.7849,0.78492,0.78476,0.78492,11200000.0
2008-03-18 02:50:00,0.78484,0.78486,0.78471,0.7848,12800000.0
2008-03-18 02:51:00,0.78485,0.78496,0.78485,0.78496,11200000.0
2008-03-18 02:52:00,0.78516,0.78525,0.78516,0.78525,12800000.0
2008-03-18 02:53:00,0.7853,0.78549,0.7853,0.78549,11200000.0
2008-03-18 02:54:00,0.78574,0.78596,0.78574,0.78596,9600000.0
2008-03-18 02:55:00,0.78599,0.78601,0.78586,0.78592,12800000.0
2008-03-18 02:56:00,0.78586,0.78594,0.78576,0.78594,17600000.0
2008-03-18 02:57:00,0.78584,0.78584,0.78566,0.78572,12800000.0
2008-03-18 02:58:00,0.78575,0.78583,0.78567,0.78573,12800000.0
2008-03-18 02:59:00,0.78584,0.78597,0.78584,0.78597,8000000.0
2008-03-18 03:00:00,0.78614,0.78616,0.786,0.78611,17000000.0
2008-03-18 03:01:00,0.7862,0.78631,0.78612,0.78612,12800000.0
2008-03-18 03:02:00,0.7862,0.78625,0.78615,0.78623,16000000.0
2008-03-18 03:03:00,0.78625,0.78636,0.78621,0.78621,17000000.0
2008-03-18 03:04:00,0.78631,0.78631,0.78601,0.78623,14400000.0
2008-03-18 03:05:00,0.78604,0.78604,0.78573,0.78574,13200000.0
2008-03-18 03:06:00,0.78567,0.78589,0.78557,0.78585,12800000.0
2008-03-18 03:07:00,0.78601,0.78608,0.78586,0.78586,8000000.0
2008-03-18 03:08:00,0.78577,0.78591,0.78561,0.78563,12600000.0
2008-03-18 03:09:00,0.78575,0.78587,0.78575,0.78587,12800000.0
2008-03-18 03:10:00,0.78598,0.78601,0.78592,0.78592,14800000.0
2008-03-18 03:11:00,0.78584,0.78584,0.78571,0.78574,17600000.0
2008-03-18 03:12:00,0.78572,0.78572,0.78556,0.78572,11200000.0
2008-03-18 03:13:00,0.78571,0.7858,0.78571,0.7858,12800000.0
2008-03-18 03:14:00,0.78574,0.78574,0.78562,0.7857,12800000.0
2008-03-18 03:15:00,0.78557,0.78573,0.78557,0.78571,11200000.0
2008-03-18 03:16:00,0.78602,0.78622,0.786,0.786,17600000.0
2008-03-18 03:17:00,0.786,0.7861,0.78598,0.78606,12800000.0
2008-03-18 03:18:00,0.78597,0.78597,0.78586,0.78586,11200000.0
2008-03-18 03:19:00,0.78581,0.78589,0.78564,0.78589,12800000.0
2008-03-18 03:20:00,0.78582,0.78592,0.78582,0.7859,8400000.0
2008-03-18 03:21:00,0.78589,0.78604,0.78589,0.78599,12800000.0
2008-03-18 03:22:00,0.78583,0.78583,0.78555,0.78555,12800000.0
2008-03-18 03:23:00,0.78595,0.78597,0.7857,0.7857,11200000.0
2008-03-18 03:24:00,0.78588,0.7859,0.78582,0.7859,12800000.0
2008-03-18 03:25:00,0.78586,0.78586,0.7856,0.78572,11200000.0
2008-03-18 03:26:00,0.78515,0.78515,0.78437,0.78437,12000000.0
2008-03-18 03:27:00,0.78418,0.78424,0.78416,0.78416,17600000.0
2008-03-18 03:28:00,0.78415,0.78424,0.78415,0.7842,12800000.0
2008-03-18 03:29:00,0.7842,0.78446,0.7842,0.78446,11200000.0
2008-03-18 03:30:00,0.78455,0.78469,0.78454,0.78469,11200000.0
2008-03-18 03:31:00,0.78484,0.78508,0.78484,0.78508,11200000.0
2008-03-18 03:32:00,0.78507,0.78511,0.78501,0.78505,18000000.0
2008-03-18 03:33:00,0.78503,0.78513,0.78502,0.78504,11200000.0
2008-03-18 03:34:00,0.78472,0.78489,0.78459,0.78459,17600000.0
2008-03-18 03:35:00,0.78502,0.78546,0.78502,0.78546,12800000.0
2008-03-18 03:36:00,0.78563,0.78563,0.78551,0.78555,8000000.0
2008-03-18 03:37:00,0.78526,0.78526,0.78483,0.78483,11200000.0
2008-03-18 03:38:00,0.78483,0.78493,0.78464,0.78476,18000000.0
2008-03-18 03:39:00,0.78492,0.78496,0.78492,0.78494,8000000.0
2008-03-18 03:40:00,0.78488,0.78492,0.78475,0.78487,12800000.0
2008-03-18 03:41:00,0.78482,0.785,0.78482,0.785,8000000.0
2008-03-18 03:42:00,0.78501,0.78501,0.7848,0.7848,12800000.0
2008-03-18 03:43:00,0.78496,0.7853,0.78496,0.78525,8000000.0
2008-03-18 03:44:00,0.78527,0.78544,0.78518,0.78544,17600000.0
2008-03-18 03:45:00,0.78551,0.78567,0.78544,0.78567,8000000.0
2008-03-18 03:46:00,0.78512,0.78537,0.78499,0.78537,11200000.0
2008-03-18 03:47:00,0.78562,0.78562,0.78554,0.78554,12800000.0
2008-03-18 03:48:00,0.78546,0.78546,0.7851,0.7851,11200000.0
2008-03-18 03:49:00,0.78546,0.78562,0.78545,0.78553,17600000.0
2008-03-18 03:50:00,0.78557,0.78558,0.78543,0.78544,17600000.0
2008-03-18 03:51:00,0.78557,0.78566,0.78555,0.78564,12800000.0
2008-03-18 03:52:00,0.78563,0.78569,0.78557,0.78557,12800000.0
2008-03-18 03:53:00,0.78564,0.786,0.78564,0.786,13200000.0
2008-03-18 03:54:00,0.78602,0.78602,0.78572,0.78574,8000000.0
2008-03-18 03:55:00,0.78561,0.78563,0.78553,0.78556,8400000.0
2008-03-18 03:56:00,0.78564,0.78586,0.78552,0.78569,11200000.0
2008-03-18 03:57:00,0.78557,0.78557,0.78543,0.7855,14400000.0
2008-03-18 03:58:00,0.78549,0.78554,0.78546,0.78548,12800000.0
2008-03-18 03:59:00,0.78555,0.78573,0.78547,0.78573,16000000.0
2008-03-18 04:00:00,0.78591,0.78614,0.78591,0.78606,17600000.0
2008-03-18 04:01:00,0.78597,0.78618,0.78597,0.78618,18000000.0
2008-03-18 04:02:00,0.78609,0.78617,0.78603,0.78612,12800000.0
2008-03-18 04:03:00,0.78611,0.78628,0.78611,0.78628,4800000.0
2008-03-18 04:04:00,0.78642,0.78642,0.78621,0.78621,4800000.0
2008-03-18 04:05:00,0.78609,0.78617,0.78602,0.7861,12800000.0
2008-03-18 04:06:00,0.78622,0.78622,0.78592,0.78601,11200000.0
2008-03-18 04:07:00,0.78593,0.78604,0.78578,0.78604,12800000.0
2008-03-18 04:08:00,0.78615,0.78625,0.78614,0.78625,11200000.0
2008-03-18 04:09:00,0.78632,0.78635,0.78628,0.78628,9600000.0
2008-03-18 04:10:00,0.78601,0.78627,0.78601,0.78627,12800000.0
2008-03-18 04:11:00,0.78612,0.78612,0.78581,0.78598,11200000.0
2008-03-18 04:12:00,0.78489,0.78603,0.78489,0.78603,11200000.0
2008-03-18 04:13:00,0.78631,0.78646,0.78631,0.78644,12800000.0
2008-03-18 04:14:00,0.78632,0.78649,0.7863,0.78633,12800000.0
2008-03-18 04:15:00,0.78643,0.78643,0.78605,0.7861,16000000.0
2008-03-18 04:16:00,0.78566,0.78567,0.78537,0.78566,11200000.0
2008-03-18 04:17:00,0.78571,0.78581,0.78564,0.78577,17600000.0
2008-03-18 04:18:00,0.78562,0.78562,0.78539,0.78539,11200000.0
2008-03-18 04:19:00,0.78518,0.78542,0.78518,0.78542,12800000.0
2008-03-18 04:20:00,0.78554,0.78554,0.78504,0.78504,16000000.0
2008-03-18 04:21:00,0.7852,0.78529,0.78515,0.78517,14800000.0
2008-03-18 04:22:00,0.78519,0.78519,0.78499,0.78508,11200000.0
2008-03-18 04:23:00,0.78511,0.78523,0.78511,0.78522,11200000.0
2008-03-18 04:24:00,0.78531,0.78544,0.78531,0.78533,12800000.0
2008-03-18 04:25:00,0.78548,0.78551,0.78539,0.78542,16000000.0
2008-03-18 04:26:00,0.78536,0.78541,0.78525,0.78536,12800000.0
2008-03-18 04:27:00,0.78562,0.78567,0.78557,0.78567,14400000.0
2008-03-18 04:28:00,0.78567,0.78576,0.78558,0.78576,11200000.0
2008-03-18 04:29:00,0.78588,0.78597,0.78581,0.78595,12800000.0
2008-03-18 04:30:00,0.78588,0.78596,0.78587,0.78596,12800000.0
2008-03-18 04:31:00,0.78595,0.78608,0.78595,0.78598,12800000.0
2008-03-18 04:32:00,0.78604,0.78604,0.78599,0.78599,11200000.0
2008-03-18 04:33:00,0.786,0.78614,0.786,0.78604,9600000.0
2008-03-18 04:34:00,0.78627,0.78635,0.78626,0.78635,16000000.0
2008-03-18 04:35:00,0.78628,0.78648,0.78628,0.78646,16000000.0
2008-03-18 04:36:00,0.78639,0.78652,0.78622,0.78622,14400000.0
2008-03-18 04:37:00,0.78612,0.78616,0.78602,0.78615,14400000.0
2008-03-18 04:38:00,0.78621,0.78621,0.78598,0.7862,8000000.0
2008-03-18 04:39:00,0.7863,0.7863,0.78612,0.78614,16000000.0
2008-03-18 04:40:00,0.78606,0.78617,0.78606,0.78613,12800000.0
2008-03-18 04:41:00,0.78633,0.78633,0.78605,0.78605,11200000.0
2008-03-18 04:42:00,0.78617,0.78634,0.78601,0.78626,14400000.0
2008-03-18 04:43:00,0.7861,0.7861,0.78571,0.7859,14400000.0
2008-03-18 04:44:00,0.78591,0.78591,0.78565,0.78567,12800000.0
2008-03-18 04:45:00,0.78579,0.78596,0.78579,0.78593,8000000.0
2008-03-18 04:46:00,0.786,0.78624,0.786,0.78624,16000000.0
2008-03-18 04:47:00,0.78623,0.78628,0.78617,0.78617,16000000.0
2008-03-18 04:48:00,0.78623,0.78623,0.7861,0.78613,8000000.0
2008-03-18 04:49:00,0.78609,0.78611,0.78599,0.78604,16000000.0
2008-03-18 04:50:00,0.78598,0.78598,0.78584,0.78593,16000000.0
2008-03-18 04:51:00,0.78581,0.78581,0.78538,0.78538,11200000.0
2008-03-18 04:52:00,0.785,0.78603,0.785,0.78566,11200000.0
2008-03-18 04:53:00,0.78555,0.7857,0.78477,0.78477,8000000.0
2008-03-18 04:54:00,0.78571,0.78573,0.78558,0.78558,11200000.0
2008-03-18 04:55:00,0.78572,0.78575,0.78571,0.78573,11200000.0
2008-03-18 04:56:00,0.78568,0.78573,0.78552,0.78569,17600000.0
2008-03-18 04:57:00,0.7855,0.78569,0.7855,0.78562,11200000.0
2008-03-18 04:58:00,0.7857,0.7857,0.78557,0.78569,12800000.0
2008-03-18 04:59:00,0.78577,0.78577,0.7855,0.78571,17600000.0
2008-03-18 05:00:00,0.78588,0.78607,0.78588,0.78607,12800000.0
2008-03-18 05:01:00,0.78622,0.78628,0.786,0.786,12800000.0
2008-03-18 05:02:00,0.78602,0.78606,0.78591,0.786,12800000.0
2008-03-18 05:03:00,0.78599,0.78599,0.78574,0.78595,11200000.0
2008-03-18 05:04:00,0.78596,0.7866,0.78593,0.7866,11200000.0
2008-03-18 05:05:00,0.78666,0.78679,0.78658,0.78679,11200000.0
2008-03-18 05:06:00,0.7869,0.78695,0.78677,0.78677,12800000.0
2008-03-18 05:07:00,0.7868,0.7868,0.78651,0.78651,16000000.0
2008-03-18 05:08:00,0.78645,0.78657,0.78643,0.78657,11200000.0
2008-03-18 05:09:00,0.78662,0.78664,0.78649,0.78649,14400000.0
2008-03-18 05:10:00,0.78665,0.78676,0.78655,0.78655,17600000.0
2008-03-18 05:11:00,0.78663,0.78686,0.78659,0.78678,14400000.0
2008-03-18 05:12:00,0.78592,0.78651,0.78592,0.78611,17600000.0
2008-03-18 05:13:00,0.78636,0.78636,0.78571,0.78571,11200000.0
2008-03-18 05:14:00,0.78588,0.7862,0.78588,0.7862,9600000.0
2008-03-18 05:15:00,0.78635,0.78636,0.78629,0.78634,11600000.0
2008-03-18 05:16:00,0.78635,0.78646,0.78614,0.78646,11200000.0
2008-03-18 05:17:00,0.78652,0.78658,0.78631,0.78636,16000000.0
2008-03-18 05:18:00,0.78627,0.78633,0.78621,0.78633,11200000.0
2008-03-18 05:19:00,0.78609,0.78631,0.78609,0.7862,13200000.0
2008-03-18 05:20:00,0.78608,0.78623,0.78608,0.78623,12800000.0
2008-03-18 05:21:00,0.78616,0.7862,0.78602,0.78602,16000000.0
2008-03-18 05:22:00,0.7862,0.78628,0.7862,0.78623,12800000.0
2008-03-18 05:23:00,0.78628,0.78637,0.78623,0.78637,11200000.0
2008-03-18 05:24:00,0.78629,0.78629,0.78603,0.78603,11200000.0
2008-03-18 05:25:00,0.78571,0.78571,0.78536,0.78536,16000000.0
2008-03-18 05:26:00,0.78535,0.78543,0.78525,0.78543,11200000.0
2008-03-18 05:27:00,0.78557,0.78569,0.78557,0.78569,12800000.0
2008-03-18 05:28:00,0.78562,0.78562,0.78531,0.78538,14400000.0
2008-03-18 05:29:00,0.78544,0.78618,0.78544,0.78618,12800000.0
2008-03-18 05:30:00,0.78625,0.78625,0.78597,0.78608,12800000.0
2008-03-18 05:31:00,0.78617,0.78617,0.78602,0.78604,11200000.0
2008-03-18 05:32:00,0.78603,0.78603,0.78583,0.78585,11200000.0
2008-03-18 05:33:00,0.78586,0.78607,0.78586,0.78598,16000000.0
2008-03-18 05:34:00,0.78612,0.78612,0.78601,0.78601,17600000.0
2008-03-18 05:35:00,0.78586,0.78586,0.78571,0.78578,11600000.0
2008-03-18 05:36:00,0.78583,0.78585,0.78569,0.78578,16000000.0
2008-03-18 05:37:00,0.78539,0.78548,0.78521,0.78539,16000000.0
2008-03-18 05:38:00,0.78578,0.78578,0.78566,0.78572,12800000.0
2008-03-18 05:39:00,0.78589,0.78589,0.78578,0.78578,9600000.0
2008-03-18 05:40:00,0.78546,0.78546,0.78507,0.78543,12800000.0
2008-03-18 05:41:00,0.78577,0.78581,0.78571,0.78571,11200000.0
2008-03-18 05:42:00,0.78573,0.78573,0.78539,0.78539,12800000.0
2008-03-18 05:43:00,0.78554,0.78558,0.78553,0.78553,11200000.0
2008-03-18 05:44:00,0.78532,0.78532,0.78515,0.7853,11200000.0
2008-03-18 05:45:00,0.78547,0.78579,0.78543,0.78543,12800000.0
2008-03-18 05:46:00,0.78541,0.78541,0.78518,0.7852,12800000.0
2008-03-18 05:47:00,0.78541,0.78562,0.78541,0.78559,11600000.0
2008-03-18 05:48:00,0.78567,0.78567,0.78547,0.78558,11600000.0
2008-03-18 05:49:00,0.78565,0.78569,0.78469,0.78566,17600000.0
2008-03-18 05:50:00,0.78573,0.78595,0.78573,0.78593,16000000.0
2008-03-18 05:51:00,0.78641,0.7865,0.78625,0.78628,14800000.0
2008-03-18 05:52:00,0.78601,0.78601,0.78592,0.78595,8000000.0
2008-03-18 05:53:00,0.78567,0.78567,0.78536,0.78561,11200000.0
2008-03-18 05:54:00,0.78617,0.78617,0.78604,0.78604,9600000.0
2008-03-18 05:55:00,0.78636,0.78661,0.78635,0.78645,16000000.0
2008-03-18 05:56:00,0.78632,0.78639,0.78624,0.7863,17600000.0
2008-03-18 05:57:00,0.78611,0.78629,0.786,0.78629,17600000.0
2008-03-18 05:58:00,0.78632,0.78634,0.7862,0.78629,14400000.0
2008-03-18 05:59:00,0.78628,0.7863,0.7858,0.7858,11200000.0
2008-03-18 06:00:00,0.78587,0.78607,0.78587,0.78607,4800000.0
2008-03-18 06:01:00,0.78613,0.78625,0.78603,0.78625,14400000.0
2008-03-18 06:02:00,0.78592,0.78592,0.78561,0.78561,11200000.0
2008-03-18 06:03:00,0.78565,0.78583,0.78565,0.7858,14400000.0
2008-03-18 06:04:00,0.78614,0.78614,0.7858,0.78597,12800000.0
2008-03-18 06:05:00,0.78599,0.78619,0.78599,0.78619,11200000.0
2008-03-18 06:06:00,0.786,0.78637,0.786,0.78637,17600000.0
2008-03-18 06:07:00,0.78686,0.78693,0.78659,0.78689,16000000.0
2008-03-18 06:08:00,0.78678,0.78693,0.78656,0.78693,17600000.0
2008-03-18 06:09:00,0.78704,0.78723,0.78704,0.78709,12800000.0
2008-03-18 06:10:00,0.78658,0.78665,0.78646,0.78665,12800000.0
2008-03-18 06:11:00,0.78665,0.78684,0.78665,0.78674,12800000.0
2008-03-18 06:12:00,0.78674,0.78685,0.78674,0.78685,8000000.0
2008-03-18 06:13:00,0.78689,0.78693,0.78685,0.78693,12200000.0
2008-03-18 06:14:00,0.78693,0.78693,0.78625,0.78625,11200000.0
2008-03-18 06:15:00,0.78631,0.78634,0.78631,0.78633,12800000.0
2008-03-18 06:16:00,0.78626,0.78626,0.78609,0.78622,12800000.0
2008-03-18 06:17:00,0.78608,0.78613,0.78595,0.78599,11200000.0
2008-03-18 06:18:00,0.78594,0.78594,0.78589,0.7859,12800000.0
2008-03-18 06:19:00,0.7858,0.78587,0.78571,0.78587,14400000.0
2008-03-18 06:20:00,0.7854,0.78543,0.78535,0.78543,14400000.0
2008-03-18 06:21:00,0.7859,0.78595,0.78582,0.78591,11200000.0
2008-03-18 06:22:00,0.78576,0.78603,0.78576,0.78603,16000000.0
2008-03-18 06:23:00,0.78587,0.78603,0.78587,0.7859,16000000.0
2008-03-18 06:24:00,0.78564,0.78602,0.78564,0.78586,12200000.0
2008-03-18 06:25:00,0.78601,0.78623,0.78515,0.78623,13200000.0
2008-03-18 06:26:00,0.78582,0.78588,0.78576,0.78588,16400000.0
2008-03-18 06:27:00,0.7858,0.7858,0.7857,0.78577,11200000.0
2008-03-18 06:28:00,0.7862,0.78632,0.7862,0.78628,11200000.0
2008-03-18 06:29:00,0.78639,0.78643,0.78631,0.78631,11200000.0
2008-03-18 06:30:00,0.78635,0.78656,0.78625,0.78635,11200000.0
2008-03-18 06:31:00,0.78626,0.78637,0.78618,0.78637,16000000.0
2008-03-18 06:32:00,0.78642,0.78653,0.78634,0.78653,17600000.0
2008-03-18 06:33:00,0.78654,0.78654,0.78637,0.78651,14400000.0
2008-03-18 06:34:00,0.7866,0.7866,0.78646,0.78654,12200000.0
2008-03-18 06:35:00,0.78678,0.78678,0.78664,0.78664,17600000.0
2008-03-18 06:36:00,0.786,0.7861,0.786,0.78603,11600000.0
2008-03-18 06:37:00,0.7867,0.78671,0.78661,0.78671,12800000.0
2008-03-18 06:38:00,0.78647,0.78652,0.78634,0.78634,14400000.0
2008-03-18 06:39:00,0.7868,0.78698,0.78676,0.78689,13800000.0
2008-03-18 06:40:00,0.78698,0.78722,0.78697,0.7871,16400000.0
2008-03-18 06:41:00,0.78719,0.78729,0.78719,0.78729,12800000.0
2008-03-18 06:42:00,0.78728,0.78736,0.78708,0.78734,11200000.0
2008-03-18 06:43:00,0.78727,0.78727,0.78687,0.78687,17600000.0
2008-03-18 06:44:00,0.78685,0.78694,0.78683,0.78694,12800000.0
2008-03-18 06:45:00,0.78646,0.78674,0.78646,0.78662,11200000.0
2008-03-18 06:46:00,0.78705,0.7872,0.78702,0.78702,12800000.0
2008-03-18 06:47:00,0.78684,0.78684,0.78659,0.78659,14400000.0
2008-03-18 06:48:00,0.78709,0.78715,0.78709,0.78711,11200000.0
2008-03-18 06:49:00,0.7869,0.7869,0.78677,0.7869,9600000.0
2008-03-18 06:50:00,0.78698,0.78707,0.78698,0.78701,16000000.0
2008-03-18 06:51:00,0.78705,0.78713,0.787,0.78713,13200000.0
2008-03-18 06:52:00,0.78719,0.78725,0.78718,0.78725,15400000.0
2008-03-18 06:53:00,0.78729,0.78733,0.78725,0.78725,11200000.0
2008-03-18 06:54:00,0.78738,0.78741,0.78731,0.78731,12800000.0
2008-03-18 06:55:00,0.78734,0.78743,0.78734,0.78743,14400000.0
2008-03-18 06:56:00,0.78743,0.78743,0.78729,0.78729,11200000.0
2008-03-18 06:57:00,0.78739,0.78748,0.78731,0.78734,17600000.0
2008-03-18 06:58:00,0.78726,0.78729,0.78721,0.78726,8000000.0
2008-03-18 06:59:00,0.78729,0.78759,0.78729,0.78756,16000000.0
2008-03-18 07:00:00,0.78777,0.78783,0.78764,0.78775,12800000.0
2008-03-18 07:01:00,0.78792,0.7882,0.78792,0.78817,11200000.0
2008-03-18 07:02:00,0.7882,0.78836,0.7882,0.78835,11200000.0
2008-03-18 07:03:00,0.78849,0.78857,0.78848,0.78848,11600000.0
2008-03-18 07:04:00,0.78854,0.78857,0.78847,0.78847,13200000.0
2008-03-18 07:05:00,0.7886,0.78865,0.78848,0.7886,11200000.0
2008-03-18 07:06:00,0.78762,0.78805,0.78762,0.78805,12800000.0
2008-03-18 07:07:00,0.78846,0.78846,0.78835,0.78844,11200000.0
2008-03-18 07:08:00,0.78859,0.78865,0.78858,0.78861,12800000.0
2008-03-18 07:09:00,0.78867,0.78873,0.78866,0.78873,12800000.0
2008-03-18 07:10:00,0.7889,0.78898,0.78888,0.78892,14400000.0
2008-03-18 07:11:00,0.78911,0.78929,0.78911,0.7892,16000000.0
2008-03-18 07:12:00,0.7891,0.78924,0.78908,0.78924,16000000.0
2008-03-18 07:13:00,0.78924,0.78924,0.78913,0.78914,11200000.0
2008-03-18 07:14:00,0.78907,0.78915,0.78907,0.78909,11200000.0
2008-03-18 07:15:00,0.78913,0.78913,0.78879,0.78879,13200000.0
2008-03-18 07:16:00,0.78894,0.78894,0.78878,0.78883,12800000.0
2008-03-18 07:17:00,0.78873,0.78873,0.78847,0.78847,14400000.0
2008-03-18 07:18:00,0.78832,0.78834,0.78823,0.7883,17600000.0
2008-03-18 07:19:00,0.78835,0.78853,0.78835,0.78853,12800000.0
2008-03-18 07:20:00,0.78848,0.78854,0.78838,0.78842,11200000.0
2008-03-18 07:21:00,0.78834,0.78849,0.78826,0.78849,12800000.0
2008-03-18 07:22:00,0.78862,0.78881,0.78862,0.78873,12800000.0
2008-03-18 07:23:00,0.78863,0.78863,0.78834,0.78854,12200000.0
2008-03-18 07:24:00,0.78859,0.78861,0.78854,0.78854,11200000.0
2008-03-18 07:25:00,0.78854,0.78854,0.78838,0.78839,17600000.0
2008-03-18 07:26:00,0.78841,0.78851,0.7884,0.78851,12800000.0
2008-03-18 07:27:00,0.78847,0.78848,0.78818,0.78832,16000000.0
2008-03-18 07:28:00,0.78836,0.78865,0.78765,0.78856,12800000.0
2008-03-18 07:29:00,0.78865,0.78866,0.78861,0.78862,12800000.0
2008-03-18 07:30:00,0.78853,0.78867,0.78853,0.78867,12800000.0
2008-03-18 07:31:00,0.78816,0.78847,0.78816,0.78847,12800000.0
2008-03-18 07:32:00,0.78848,0.78852,0.78837,0.78837,8000000.0
2008-03-18 07:33:00,0.78863,0.7887,0.78859,0.78859,12800000.0
2008-03-18 07:34:00,0.7887,0.78875,0.78868,0.78875,17600000.0
2008-03-18 07:35:00,0.78883,0.78883,0.78867,0.78867,12800000.0
2008-03-18 07:36:00,0.78872,0.78882,0.78872,0.78882,12200000.0
2008-03-18 07:37:00,0.78886,0.78903,0.78878,0.78887,17600000.0
2008-03-18 07:38:00,0.78888,0.78889,0.7888,0.7888,11200000.0
2008-03-18 07:39:00,0.78874,0.78886,0.78874,0.78875,11200000.0
2008-03-18 07:40:00,0.78882,0.78884,0.78875,0.78884,17600000.0
2008-03-18 07:41:00,0.78883,0.78897,0.78882,0.78894,12800000.0
2008-03-18 07:42:00,0.78903,0.78911,0.78903,0.78911,11200000.0
2008-03-18 07:43:00,0.78909,0.78921,0.78909,0.78921,12800000.0
2008-03-18 07:44:00,0.78917,0.78924,0.78916,0.78916,12800000.0
2008-03-18 07:45:00,0.78912,0.78922,0.78908,0.78922,9600000.0
2008-03-18 07:46:00,0.7887,0.78892,0.7887,0.78891,11200000.0
2008-03-18 07:47:00,0.78923,0.78923,0.78911,0.78917,16400000.0
2008-03-18 07:48:00,0.78916,0.78916,0.78897,0.78898,15400000.0
2008-03-18 07:49:00,0.78894,0.78894,0.7887,0.7887,14400000.0
2008-03-18 07:50:00,0.78861,0.78861,0.78845,0.78848,11200000.0
2008-03-18 07:51:00,0.78844,0.78847,0.78837,0.78843,11200000.0
2008-03-18 07:52:00,0.78852,0.78852,0.78832,0.78849,14400000.0
2008-03-18 07:53:00,0.7887,0.7887,0.78835,0.78835,13200000.0
2008-03-18 07:54:00,0.78823,0.78838,0.78808,0.78829,12800000.0
2008-03-18 07:55:00,0.78848,0.78853,0.78827,0.7885,14400000.0
2008-03-18 07:56:00,0.78866,0.78881,0.78863,0.78878,11200000.0
2008-03-18 07:57:00,0.78885,0.78905,0.78885,0.78895,17600000.0
2008-03-18 07:58:00,0.78898,0.78898,0.78877,0.78888,11200000.0
2008-03-18 07:59:00,0.78892,0.78948,0.78892,0.78945,12800000.0
2008-03-18 08:00:00,0.78968,0.7898,0.78967,0.78967,14400000.0
2008-03-18 08:01:00,0.7896,0.78969,0.78951,0.78969,12800000.0
2008-03-18 08:02:00,0.78957,0.78957,0.78899,0.78899,12800000.0
2008-03-18 08:03:00,0.7892,0.7893,0.7892,0.7893,11200000.0
2008-03-18 08:04:00,0.78931,0.78931,0.78919,0.78927,17600000.0
2008-03-18 08:05:00,0.78917,0.78924,0.7891,0.78919,17600000.0
2008-03-18 08:06:00,0.78924,0.78952,0.78924,0.78952,12800000.0
2008-03-18 08:07:00,0.7896,0.78964,0.78955,0.78961,16000000.0
2008-03-18 08:08:00,0.78953,0.78957,0.78948,0.78948,14400000.0
2008-03-18 08:09:00,0.78936,0.78968,0.78912,0.78968,12800000.0
2008-03-18 08:10:00,0.78974,0.78975,0.78961,0.78961,11200000.0
2008-03-18 08:11:00,0.78957,0.78959,0.78922,0.78922,11200000.0
2008-03-18 08:12:00,0.78907,0.78928,0.78907,0.78926,16000000.0
2008-03-18 08:13:00,0.78904,0.78924,0.78904,0.78916,14400000.0
2008-03-18 08:14:00,0.78931,0.78986,0.78931,0.78986,11200000.0
2008-03-18 08:15:00,0.78979,0.79002,0.78977,0.79001,12800000.0
2008-03-18 08:16:00,0.78986,0.79006,0.78986,0.79005,12800000.0
2008-03-18 08:17:00,0.79016,0.79027,0.79006,0.79006,11200000.0
2008-03-18 08:18:00,0.79021,0.79034,0.79006,0.79006,12800000.0
2008-03-18 08:19:00,0.79022,0.79027,0.79011,0.79014,12800000.0
2008-03-18 08:20:00,0.79033,0.79099,0.79015,0.79099,11200000.0
2008-03-18 08:21:00,0.79089,0.79108,0.79089,0.79097,11200000.0
2008-03-18 08:22:00,0.79095,0.79103,0.79086,0.79088,12200000.0
2008-03-18 08:23:00,0.79073,0.79073,0.79059,0.7907,17600000.0
2008-03-18 08:24:00,0.79078,0.79088,0.79067,0.79079,12800000.0
2008-03-18 08:25:00,0.79079,0.79091,0.79078,0.79091,14400000.0
2008-03-18 08:26:00,0.79094,0.79107,0.79094,0.79107,16000000.0
2008-03-18 08:27:00,0.79116,0.79118,0.79106,0.79118,11200000.0
2008-03-18 08:28:00,0.7913,0.79148,0.7913,0.79148,11600000.0
2008-03-18 08:29:00,0.79148,0.79149,0.79117,0.79145,12800000.0
2008-03-18 08:30:00,0.79141,0.79147,0.79135,0.79135,12800000.0
2008-03-18 08:31:00,0.79123,0.79123,0.79115,0.79119,16000000.0
2008-03-18 08:32:00,0.79115,0.79121,0.79109,0.79121,11200000.0
2008-03-18 08:33:00,0.79135,0.79135,0.79105,0.79105,16000000.0
2008-03-18 08:34:00,0.79095,0.79119,0.79091,0.79119,12800000.0
2008-03-18 08:35:00,0.79118,0.7913,0.79118,0.79119,11200000.0
2008-03-18 08:36:00,0.79128,0.79136,0.79127,0.79136,11200000.0
2008-03-18 08:37:00,0.79118,0.79122,0.79106,0.7912,11200000.0
2008-03-18 08:38:00,0.79132,0.79142,0.79124,0.79129,11200000.0
2008-03-18 08:39:00,0.79128,0.79133,0.79123,0.79123,11200000.0
2008-03-18 08:40:00,0.79125,0.79125,0.79112,0.79112,11200000.0
2008-03-18 08:41:00,0.79121,0.79127,0.79114,0.79122,11200000.0
2008-03-18 08:42:00,0.79107,0.79121,0.79019,0.79121,12800000.0
2008-03-18 08:43:00,0.79126,0.79131,0.79117,0.79128,11200000.0
2008-03-18 08:44:00,0.79141,0.79163,0.79141,0.79163,11200000.0
2008-03-18 08:45:00,0.79161,0.79199,0.79161,0.79199,11200000.0
2008-03-18 08:46:00,0.79194,0.79194,0.79184,0.79184,12800000.0
2008-03-18 08:47:00,0.79196,0.79206,0.79191,0.79206,16400000.0
2008-03-18 08:48:00,0.79206,0.79206,0.79168,0.79168,13200000.0
2008-03-18 08:49:00,0.79142,0.79148,0.79124,0.79124,14400000.0
2008-03-18 08:50:00,0.79144,0.79144,0.79123,0.79138,12800000.0
2008-03-18 08:51:00,0.79143,0.79143,0.79131,0.79131,6400000.0
2008-03-18 08:52:00,0.79123,0.79133,0.79123,0.79123,17400000.0
2008-03-18 08:53:00,0.79123,0.79147,0.79123,0.79142,14400000.0
2008-03-18 08:54:00,0.79151,0.79161,0.79149,0.79161,11200000.0
2008-03-18 08:55:00,0.79163,0.79163,0.79144,0.79144,14400000.0
2008-03-18 08:56:00,0.79134,0.79134,0.79095,0.79095,14400000.0
2008-03-18 08:57:00,0.79076,0.79076,0.79065,0.79065,11200000.0
2008-03-18 08:58:00,0.7906,0.79108,0.7906,0.79108,11200000.0
2008-03-18 08:59:00,0.79094,0.79103,0.79086,0.79091,15400000.0
2008-03-18 09:00:00,0.79088,0.79088,0.79067,0.79083,12800000.0
2008-03-18 09:01:00,0.79086,0.791,0.79086,0.791,12800000.0
2008-03-18 09:02:00,0.79102,0.79102,0.79083,0.79095,16800000.0
2008-03-18 09:03:00,0.79092,0.79092,0.79075,0.79086,14400000.0
2008-03-18 09:04:00,0.79069,0.79069,0.79055,0.79062,11200000.0
2008-03-18 09:05:00,0.79077,0.79094,0.79077,0.79094,17600000.0
2008-03-18 09:06:00,0.79103,0.79122,0.79103,0.7911,17600000.0
2008-03-18 09:07:00,0.79116,0.7913,0.79111,0.7913,12800000.0
2008-03-18 09:08:00,0.79143,0.79151,0.79137,0.79145,14400000.0
2008-03-18 09:09:00,0.79161,0.79203,0.79161,0.79188,17600000.0
2008-03-18 09:10:00,0.79184,0.79198,0.79182,0.79198,13200000.0
2008-03-18 09:11:00,0.79199,0.79202,0.79196,0.79196,10000000.0
2008-03-18 09:12:00,0.79187,0.79187,0.79163,0.79163,14400000.0
2008-03-18 09:13:00,0.7916,0.79164,0.79148,0.79155,12800000.0
2008-03-18 09:14:00,0.79158,0.79176,0.79158,0.7917,12800000.0
2008-03-18 09:15:00,0.79169,0.79181,0.79169,0.79181,16000000.0
2008-03-18 09:16:00,0.79199,0.79217,0.79187,0.79217,11200000.0
2008-03-18 09:17:00,0.79219,0.79232,0.79219,0.79229,17600000.0
2008-03-18 09:18:00,0.7925,0.79254,0.79245,0.79254,16000000.0
2008-03-18 09:19:00,0.79258,0.79284,0.79258,0.79284,12800000.0
2008-03-18 09:20:00,0.79281,0.79298,0.7928,0.79294,11200000.0
2008-03-18 09:21:00,0.79316,0.79351,0.79316,0.79351,14400000.0
2008-03-18 09:22:00,0.79367,0.79374,0.79334,0.79334,11200000.0
2008-03-18 09:23:00,0.79336,0.79344,0.79314,0.79325,17600000.0
2008-03-18 09:24:00,0.79329,0.79343,0.79314,0.79343,11200000.0
2008-03-18 09:25:00,0.79375,0.79385,0.79369,0.79372,17600000.0
2008-03-18 09:26:00,0.79393,0.79401,0.79387,0.79401,11200000.0
2008-03-18 09:27:00,0.79397,0.79397,0.79374,0.79374,12800000.0
2008-03-18 09:28:00,0.79358,0.79367,0.7935,0.79352,16000000.0
2008-03-18 09:29:00,0.79356,0.79356,0.79338,0.79344,13200000.0
2008-03-18 09:30:00,0.79291,0.79336,0.79291,0.79334,12800000.0
2008-03-18 09:31:00,0.79323,0.79323,0.79196,0.79196,12800000.0
2008-03-18 09:32:00,0.79297,0.79321,0.79297,0.79318,14400000.0
2008-03-18 09:33:00,0.79329,0.79342,0.79325,0.7934,17600000.0
2008-03-18 09:34:00,0.79356,0.79364,0.79337,0.79364,17600000.0
2008-03-18 09:35:00,0.79376,0.79376,0.79363,0.79363,11200000.0
2008-03-18 09:36:00,0.79354,0.79363,0.79349,0.79349,12800000.0
2008-03-18 09:37:00,0.7935,0.7938,0.7935,0.79371,11200000.0
2008-03-18 09:38:00,0.79359,0.79361,0.79354,0.79359,12800000.0
2008-03-18 09:39:00,0.79363,0.79387,0.79354,0.79375,17600000.0
2008-03-18 09:40:00,0.79424,0.79445,0.79412,0.79445,11200000.0
2008-03-18 09:41:00,0.79454,0.79455,0.79445,0.79455,11200000.0
2008-03-18 09:42:00,0.79447,0.79455,0.79439,0.79439,16000000.0
2008-03-18 09:43:00,0.79444,0.79444,0.79426,0.79426,14400000.0
2008-03-18 09:44:00,0.7941,0.7941,0.79392,0.79392,11200000.0
2008-03-18 09:45:00,0.79376,0.79392,0.79372,0.79392,11200000.0
2008-03-18 09:46:00,0.79396,0.79409,0.7939,0.79408,11200000.0
2008-03-18 09:47:00,0.79392,0.79393,0.79387,0.79392,11200000.0
2008-03-18 09:48:00,0.79377,0.79429,0.79377,0.79429,12200000.0
2008-03-18 09:49:00,0.79404,0.79404,0.79369,0.79381,11200000.0
2008-03-18 09:50:00,0.79405,0.79424,0.794,0.79424,12800000.0
2008-03-18 09:51:00,0.79442,0.79451,0.79439,0.79451,14400000.0
2008-03-18 09:52:00,0.79462,0.79477,0.79462,0.79473,11200000.0
2008-03-18 09:53:00,0.79467,0.79469,0.79453,0.79453,11200000.0
2008-03-18 09:54:00,0.79454,0.79465,0.79454,0.79463,17600000.0
2008-03-18 09:55:00,0.79473,0.79492,0.79472,0.79492,13200000.0
2008-03-18 09:56:00,0.79469,0.7947,0.79449,0.79459,12800000.0
2008-03-18 09:57:00,0.79491,0.79492,0.79471,0.79491,16000000.0
2008-03-18 09:58:00,0.79461,0.79494,0.79454,0.79494,16000000.0
2008-03-18 09:59:00,0.79494,0.79494,0.79462,0.79493,11200000.0
2008-03-18 10:00:00,0.79495,0.79498,0.79482,0.79498,10600000.0
2008-03-18 10:01:00,0.79491,0.79509,0.79491,0.79509,11200000.0
2008-03-18 10:02:00,0.79536,0.7955,0.79515,0.79515,11200000.0
2008-03-18 10:03:00,0.79515,0.79526,0.79512,0.79516,17600000.0
2008-03-18 10:04:00,0.79521,0.7953,0.79516,0.79516,11200000.0
2008-03-18 10:05:00,0.79504,0.79519,0.79504,0.79519,16000000.0
2008-03-18 10:06:00,0.79527,0.79533,0.79524,0.79524,11200000.0
2008-03-18 10:07:00,0.79537,0.79545,0.79518,0.79518,12800000.0
2008-03-18 10:08:00,0.79526,0.79534,0.79523,0.79525,11200000.0
2008-03-18 10:09:00,0.7952,0.79549,0.7952,0.79547,12800000.0
2008-03-18 10:10:00,0.79558,0.79588,0.79556,0.79588,12800000.0
2008-03-18 10:11:00,0.79593,0.79605,0.79593,0.796,17600000.0
2008-03-18 10:12:00,0.79579,0.79579,0.79524,0.79525,11200000.0
2008-03-18 10:13:00,0.79506,0.79509,0.79499,0.79499,12800000.0
2008-03-18 10:14:00,0.7949,0.79506,0.7949,0.79492,14800000.0
2008-03-18 10:15:00,0.79494,0.79494,0.79445,0.79465,16000000.0
2008-03-18 10:16:00,0.79468,0.79473,0.79443,0.79443,17600000.0
2008-03-18 10:17:00,0.79439,0.79443,0.79437,0.79443,12800000.0
2008-03-18 10:18:00,0.7945,0.79453,0.79445,0.79453,12800000.0
2008-03-18 10:19:00,0.79433,0.79454,0.79433,0.79446,13200000.0
2008-03-18 10:20:00,0.79452,0.79465,0.79452,0.79465,11200000.0
2008-03-18 10:21:00,0.79468,0.79471,0.79454,0.79471,17600000.0
2008-03-18 10:22:00,0.7947,0.79481,0.79469,0.7948,16000000.0
2008-03-18 10:23:00,0.79478,0.7948,0.79463,0.7948,12800000.0
2008-03-18 10:24:00,0.79479,0.79489,0.79479,0.7948,11600000.0
2008-03-18 10:25:00,0.79496,0.7951,0.79496,0.79497,13200000.0
2008-03-18 10:26:00,0.79518,0.79525,0.79516,0.79525,11200000.0
2008-03-18 10:27:00,0.79522,0.79522,0.79497,0.79511,11600000.0
2008-03-18 10:28:00,0.79529,0.79542,0.79526,0.79537,17600000.0
2008-03-18 10:29:00,0.79538,0.79538,0.79525,0.79525,12800000.0
2008-03-18 10:30:00,0.79506,0.79511,0.79501,0.7951,11200000.0
2008-03-18 10:31:00,0.79506,0.79507,0.79494,0.79506,11200000.0
2008-03-18 10:32:00,0.79508,0.79518,0.79496,0.79516,12800000.0
2008-03-18 10:33:00,0.79541,0.79587,0.79541,0.79587,12200000.0
2008-03-18 10:34:00,0.79606,0.79616,0.79606,0.79615,11200000.0
2008-03-18 10:35:00,0.79611,0.79626,0.79609,0.79614,17600000.0
2008-03-18 10:36:00,0.79607,0.79607,0.79582,0.79604,12800000.0
2008-03-18 10:37:00,0.79596,0.79596,0.79572,0.79584,13200000.0
2008-03-18 10:38:00,0.79594,0.79594,0.79576,0.79585,11200000.0
2008-03-18 10:39:00,0.79544,0.79566,0.7953,0.79566,12800000.0
2008-03-18 10:40:00,0.79573,0.79585,0.79573,0.79585,12800000.0
2008-03-18 10:41:00,0.79587,0.79619,0.79587,0.79619,14400000.0
2008-03-18 10:42:00,0.79638,0.79659,0.79638,0.79649,14400000.0
2008-03-18 10:43:00,0.79657,0.79686,0.79657,0.79686,11200000.0
2008-03-18 10:44:00,0.79706,0.79706,0.79692,0.797,14400000.0
2008-03-18 10:45:00,0.79705,0.79707,0.79699,0.79707,11200000.0
2008-03-18 10:46:00,0.79708,0.79726,0.79708,0.79726,12800000.0
2008-03-18 10:47:00,0.79716,0.79721,0.79707,0.79721,12800000.0
2008-03-18 10:48:00,0.79756,0.79759,0.79739,0.79739,12800000.0
2008-03-18 10:49:00,0.79747,0.79754,0.79746,0.79746,16000000.0
2008-03-18 10:50:00,0.79753,0.79755,0.79737,0.79737,12800000.0
2008-03-18 10:51:00,0.79738,0.7974,0.79733,0.79733,12800000.0
2008-03-18 10:52:00,0.79737,0.79737,0.79718,0.79728,12800000.0
2008-03-18 10:53:00,0.79692,0.7972,0.79692,0.7972,11200000.0
2008-03-18 10:54:00,0.79727,0.79745,0.79727,0.79745,12800000.0
2008-03-18 10:55:00,0.79753,0.79753,0.79736,0.79749,12800000.0
2008-03-18 10:56:00,0.79738,0.79745,0.79721,0.79721,14400000.0
2008-03-18 10:57:00,0.79723,0.79723,0.79695,0.79715,11200000.0
2008-03-18 10:58:00,0.79735,0.79742,0.79729,0.79742,11200000.0
2008-03-18 10:59:00,0.79738,0.79763,0.79732,0.79732,17000000.0
2008-03-18 11:00:00,0.79729,0.79748,0.79726,0.79748,14400000.0
2008-03-18 11:01:00,0.79748,0.79751,0.79736,0.79751,16000000.0
2008-03-18 11:02:00,0.79761,0.79761,0.7975,0.7975,11200000.0
2008-03-18 11:03:00,0.79729,0.79729,0.79713,0.79713,11200000.0
2008-03-18 11:04:00,0.7972,0.79725,0.79704,0.79718,12800000.0
2008-03-18 11:05:00,0.79719,0.79744,0.79719,0.79738,11200000.0
2008-03-18 11:06:00,0.79746,0.79746,0.79733,0.79735,11200000.0
2008-03-18 11:07:00,0.79719,0.79777,0.79719,0.79777,12800000.0
2008-03-18 11:08:00,0.79785,0.79785,0.79751,0.79751,11200000.0
2008-03-18 11:09:00,0.79749,0.79766,0.79738,0.79766,11200000.0
2008-03-18 11:10:00,0.79758,0.79769,0.79756,0.79769,17600000.0
2008-03-18 11:11:00,0.79771,0.79771,0.79759,0.79765,17600000.0
2008-03-18 11:12:00,0.79753,0.79753,0.79738,0.79748,17600000.0
2008-03-18 11:13:00,0.79745,0.79758,0.79742,0.79758,11200000.0
2008-03-18 11:14:00,0.79774,0.7981,0.79774,0.79809,12800000.0
2008-03-18 11:15:00,0.7983,0.79854,0.7983,0.79854,12800000.0
2008-03-18 11:16:00,0.79825,0.79825,0.7981,0.79816,16000000.0
2008-03-18 11:17:00,0.79809,0.79816,0.79805,0.79805,12800000.0
2008-03-18 11:18:00,0.79806,0.79838,0.79806,0.79838,14400000.0
2008-03-18 11:19:00,0.79845,0.79855,0.79823,0.79844,14400000.0
2008-03-18 11:20:00,0.7984,0.79852,0.79834,0.79834,11200000.0
2008-03-18 11:21:00,0.79831,0.79831,0.79811,0.79819,12800000.0
2008-03-18 11:22:00,0.79818,0.79818,0.79738,0.79798,17600000.0
2008-03-18 11:23:00,0.79771,0.79771,0.79721,0.79721,17600000.0
2008-03-18 11:24:00,0.79746,0.79761,0.79746,0.79761,12800000.0
2008-03-18 11:25:00,0.79772,0.79808,0.79772,0.79808,11200000.0
2008-03-18 11:26:00,0.79834,0.79848,0.79834,0.79848,11200000.0
2008-03-18 11:27:00,0.79814,0.79814,0.79784,0.79794,12800000.0
2008-03-18 11:28:00,0.79791,0.7982,0.79791,0.79811,14400000.0
2008-03-18 11:29:00,0.79813,0.79828,0.79813,0.79828,12800000.0
2008-03-18 11:30:00,0.79841,0.79841,0.79819,0.7982,11200000.0
2008-03-18 11:31:00,0.79807,0.79813,0.79803,0.79809,17000000.0
2008-03-18 11:32:00,0.79798,0.79809,0.79796,0.79796,11200000.0
2008-03-18 11:33:00,0.79807,0.79816,0.79802,0.79809,17600000.0
2008-03-18 11:34:00,0.79823,0.79824,0.7981,0.79824,12200000.0
2008-03-18 11:35:00,0.79827,0.79829,0.79822,0.79826,17600000.0
2008-03-18 11:36:00,0.7982,0.79821,0.79803,0.7981,11200000.0
2008-03-18 11:37:00,0.79798,0.798,0.79777,0.79777,12800000.0
2008-03-18 11:38:00,0.79762,0.79762,0.79749,0.79749,11200000.0
2008-03-18 11:39:00,0.79725,0.79725,0.79695,0.79699,15400000.0
2008-03-18 11:40:00,0.79703,0.79705,0.79691,0.79705,12800000.0
2008-03-18 11:41:00,0.79706,0.79706,0.79692,0.79705,11200000.0
2008-03-18 11:42:00,0.797,0.7971,0.79695,0.79695,11200000.0
2008-03-18 11:43:00,0.79714,0.79732,0.79631,0.79688,12800000.0
2008-03-18 11:44:00,0.79697,0.79697,0.79671,0.79671,14400000.0
2008-03-18 11:45:00,0.79667,0.79672,0.79662,0.79672,11200000.0
2008-03-18 11:46:00,0.79665,0.79665,0.79638,0.79648,14400000.0
2008-03-18 11:47:00,0.79662,0.79674,0.79662,0.79665,14400000.0
2008-03-18 11:48:00,0.7968,0.79727,0.79678,0.79727,14400000.0
2008-03-18 11:49:00,0.79724,0.79731,0.79716,0.79729,14400000.0
2008-03-18 11:50:00,0.79738,0.79747,0.79737,0.79744,12800000.0
2008-03-18 11:51:00,0.79745,0.79745,0.79721,0.79742,17600000.0
2008-03-18 11:52:00,0.79736,0.79736,0.79705,0.79705,12800000.0
2008-03-18 11:53:00,0.79707,0.79714,0.79705,0.79714,16000000.0
2008-03-18 11:54:00,0.79714,0.79714,0.79706,0.79709,12800000.0
2008-03-18 11:55:00,0.7969,0.79712,0.7969,0.79712,14800000.0
2008-03-18 11:56:00,0.79717,0.79721,0.79622,0.79718,12800000.0
2008-03-18 11:57:00,0.79722,0.79722,0.79707,0.79718,11200000.0
2008-03-18 11:58:00,0.79723,0.79732,0.79709,0.79722,17600000.0
2008-03-18 11:59:00,0.79732,0.79822,0.79732,0.79822,11200000.0
2008-03-18 12:00:00,0.79798,0.79798,0.79767,0.7977,17600000.0
2008-03-18 12:01:00,0.79768,0.7978,0.79768,0.79769,12800000.0
2008-03-18 12:02:00,0.79781,0.79786,0.79775,0.79778,12800000.0
2008-03-18 12:03:00,0.798,0.79834,0.798,0.79834,16000000.0
2008-03-18 12:04:00,0.79807,0.79807,0.79775,0.79776,11200000.0
2008-03-18 12:05:00,0.79752,0.79761,0.79747,0.79758,13200000.0
2008-03-18 12:06:00,0.79755,0.79768,0.79748,0.79768,16000000.0
2008-03-18 12:07:00,0.79782,0.79788,0.79778,0.79778,12800000.0
2008-03-18 12:08:00,0.79782,0.79784,0.79762,0.79772,16000000.0
2008-03-18 12:09:00,0.79773,0.79779,0.79767,0.79768,12800000.0
2008-03-18 12:10:00,0.79759,0.79766,0.79758,0.79761,16000000.0
2008-03-18 12:11:00,0.79771,0.79817,0.79771,0.79817,17600000.0
2008-03-18 12:12:00,0.79812,0.79831,0.79812,0.79831,11200000.0
2008-03-18 12:13:00,0.7984,0.79847,0.79828,0.79828,17600000.0
2008-03-18 12:14:00,0.79804,0.79804,0.79701,0.79701,16000000.0
2008-03-18 12:15:00,0.79695,0.79713,0.79682,0.79682,13200000.0
2008-03-18 12:16:00,0.79677,0.79678,0.79656,0.79664,16000000.0
2008-03-18 12:17:00,0.79684,0.79694,0.79671,0.79671,12800000.0
2008-03-18 12:18:00,0.79659,0.79659,0.79611,0.79611,12800000.0
2008-03-18 12:19:00,0.79628,0.79628,0.79594,0.79596,12800000.0
2008-03-18 12:20:00,0.79593,0.79624,0.79593,0.79624,14400000.0
2008-03-18 12:21:00,0.79616,0.79616,0.79599,0.79599,11200000.0
2008-03-18 12:22:00,0.79592,0.79592,0.79561,0.79566,18000000.0
2008-03-18 12:23:00,0.79569,0.79577,0.79564,0.79572,12800000.0
2008-03-18 12:24:00,0.79571,0.79571,0.79543,0.79543,11200000.0
2008-03-18 12:25:00,0.79532,0.79566,0.79532,0.79566,11200000.0
2008-03-18 12:26:00,0.79563,0.79569,0.79531,0.79531,11200000.0
2008-03-18 12:27:00,0.79535,0.79535,0.7952,0.79533,11200000.0
2008-03-18 12:28:00,0.79511,0.7953,0.79511,0.79521,14400000.0
2008-03-18 12:29:00,0.79522,0.7953,0.79511,0.79524,12800000.0
2008-03-18 12:30:00,0.7951,0.7951,0.79493,0.79506,12800000.0
2008-03-18 12:31:00,0.7952,0.79525,0.79509,0.79524,12800000.0
2008-03-18 12:32:00,0.79546,0.79576,0.79546,0.79576,12800000.0
2008-03-18 12:33:00,0.79567,0.79567,0.79547,0.79567,11200000.0
2008-03-18 12:34:00,0.79586,0.79601,0.79565,0.79592,18000000.0
2008-03-18 12:35:00,0.79603,0.79603,0.7959,0.7959,16000000.0
2008-03-18 12:36:00,0.79575,0.79588,0.79571,0.79578,17600000.0
2008-03-18 12:37:00,0.7959,0.79599,0.79572,0.79572,16000000.0
2008-03-18 12:38:00,0.79568,0.79581,0.79564,0.79577,12800000.0
2008-03-18 12:39:00,0.79567,0.79569,0.79558,0.79559,11200000.0
2008-03-18 12:40:00,0.79557,0.79569,0.79551,0.79551,14400000.0
2008-03-18 12:41:00,0.79542,0.79551,0.79542,0.79542,12800000.0
2008-03-18 12:42:00,0.79477,0.79519,0.79477,0.79519,11200000.0
2008-03-18 12:43:00,0.79538,0.79566,0.79538,0.79566,12800000.0
2008-03-18 12:44:00,0.79564,0.79574,0.79553,0.79563,12800000.0
2008-03-18 12:45:00,0.7956,0.7956,0.79532,0.79532,11200000.0
2008-03-18 12:46:00,0.79546,0.79546,0.79531,0.79531,11200000.0
2008-03-18 12:47:00,0.79524,0.79524,0.79485,0.79485,11600000.0
2008-03-18 12:48:00,0.7945,0.79469,0.7945,0.79469,16000000.0
2008-03-18 12:49:00,0.79471,0.79472,0.79456,0.79456,12800000.0
2008-03-18 12:50:00,0.79461,0.79486,0.79461,0.79486,17600000.0
2008-03-18 12:51:00,0.79476,0.79488,0.7947,0.79488,12800000.0
2008-03-18 12:52:00,0.79493,0.79498,0.79486,0.79486,12800000.0
2008-03-18 12:53:00,0.79471,0.79492,0.79421,0.79467,18000000.0
2008-03-18 12:54:00,0.79472,0.79511,0.79472,0.79511,11200000.0
2008-03-18 12:55:00,0.79526,0.79546,0.79524,0.79546,11200000.0
2008-03-18 12:56:00,0.79548,0.79558,0.79548,0.79558,12800000.0
2008-03-18 12:57:00,0.79557,0.79564,0.79458,0.79545,16000000.0
2008-03-18 12:58:00,0.79548,0.79557,0.79545,0.79545,11200000.0
2008-03-18 12:59:00,0.79556,0.79557,0.79543,0.79545,11200000.0
2008-03-18 13:00:00,0.79532,0.79545,0.7953,0.79533,16000000.0
2008-03-18 13:01:00,0.79551,0.79559,0.79547,0.79547,11200000.0
2008-03-18 13:02:00,0.79567,0.79601,0.79567,0.79601,16000000.0
2008-03-18 13:03:00,0.79628,0.79663,0.79628,0.79663,12800000.0
2008-03-18 13:04:00,0.79646,0.7966,0.79646,0.7966,11200000.0
2008-03-18 13:05:00,0.79629,0.79645,0.79622,0.79629,12800000.0
2008-03-18 13:06:00,0.79659,0.79659,0.79631,0.79638,16000000.0
2008-03-18 13:07:00,0.7961,0.7961,0.79588,0.79588,11200000.0
2008-03-18 13:08:00,0.79604,0.79618,0.79601,0.79617,14800000.0
2008-03-18 13:09:00,0.79599,0.7961,0.79589,0.79591,13200000.0
2008-03-18 13:10:00,0.79592,0.79603,0.79587,0.79603,11200000.0
2008-03-18 13:11:00,0.79609,0.79624,0.79602,0.79624,11200000.0
2008-03-18 13:12:00,0.79615,0.79619,0.79609,0.79614,12800000.0
2008-03-18 13:13:00,0.79616,0.79623,0.79606,0.79616,11200000.0
2008-03-18 13:14:00,0.79616,0.79623,0.79599,0.79599,11200000.0
2008-03-18 13:15:00,0.79585,0.79585,0.79576,0.79582,12800000.0
2008-03-18 13:16:00,0.7955,0.79567,0.7955,0.79562,12800000.0
2008-03-18 13:17:00,0.79562,0.79562,0.79546,0.79546,12800000.0
2008-03-18 13:18:00,0.79561,0.79567,0.79546,0.79567,11200000.0
2008-03-18 13:19:00,0.79576,0.79594,0.79576,0.79594,11200000.0
2008-03-18 13:20:00,0.79592,0.79598,0.7959,0.79597,14400000.0
2008-03-18 13:21:00,0.79608,0.79634,0.79601,0.79624,13200000.0
2008-03-18 13:22:00,0.79597,0.79612,0.79596,0.79612,17600000.0
2008-03-18 13:23:00,0.79596,0.79605,0.79586,0.79586,14400000.0
2008-03-18 13:24:00,0.7958,0.79601,0.79561,0.79601,16000000.0
2008-03-18 13:25:00,0.79603,0.79603,0.79572,0.79584,16000000.0
2008-03-18 13:26:00,0.79576,0.79612,0.79576,0.79605,14400000.0
2008-03-18 13:27:00,0.79608,0.79608,0.79587,0.79587,12800000.0
2008-03-18 13:28:00,0.79581,0.79587,0.79581,0.79587,11200000.0
2008-03-18 13:29:00,0.79572,0.79572,0.79566,0.79566,11200000.0
2008-03-18 13:30:00,0.79572,0.79572,0.79566,0.79566,19200000.0
2008-03-18 13:31:00,0.79557,0.79563,0.79543,0.79543,14400000.0
2008-03-18 13:32:00,0.79539,0.79554,0.79539,0.79554,14400000.0
2008-03-18 13:33:00,0.79558,0.79559,0.79519,0.79519,22400000.0
2008-03-18 13:34:00,0.79517,0.79525,0.79503,0.79503,33600000.0
2008-03-18 13:35:00,0.79484,0.79484,0.79457,0.79457,27600000.0
2008-03-18 13:36:00,0.79442,0.79457,0.79442,0.7945,29200000.0
2008-03-18 13:37:00,0.79444,0.79444,0.79431,0.79431,14400000.0
2008-03-18 13:38:00,0.7941,0.79412,0.79395,0.794,33000000.0
2008-03-18 13:39:00,0.79408,0.79416,0.79408,0.79411,20800000.0
2008-03-18 13:40:00,0.79404,0.79404,0.79371,0.79377,43600000.0
2008-03-18 13:41:00,0.79378,0.79404,0.79378,0.79387,17600000.0
2008-03-18 13:42:00,0.79386,0.79405,0.79383,0.79405,17000000.0
2008-03-18 13:43:00,0.7942,0.79439,0.7942,0.79439,30400000.0
2008-03-18 13:44:00,0.7944,0.7944,0.79429,0.79432,32000000.0
2008-03-18 13:45:00,0.79425,0.79435,0.79423,0.79431,24000000.0
2008-03-18 13:46:00,0.79437,0.79449,0.79432,0.79439,19200000.0
2008-03-18 13:47:00,0.79407,0.79409,0.79397,0.79409,16000000.0
2008-03-18 13:48:00,0.79417,0.79439,0.79417,0.79439,33600000.0
2008-03-18 13:49:00,0.79437,0.79437,0.79421,0.79421,28800000.0
2008-03-18 13:50:00,0.79418,0.79421,0.79416,0.79416,11200000.0
2008-03-18 13:51:00,0.79417,0.79422,0.79417,0.79421,28800000.0
2008-03-18 13:52:00,0.79418,0.79437,0.79414,0.79437,41000000.0
2008-03-18 13:53:00,0.79434,0.79441,0.79432,0.79439,28200000.0
2008-03-18 13:54:00,0.79446,0.79492,0.79446,0.79492,45800000.0
2008-03-18 13:55:00,0.79492,0.79492,0.79463,0.79463,20800000.0
2008-03-18 13:56:00,0.79454,0.79454,0.79439,0.79439,22400000.0
2008-03-18 13:57:00,0.79436,0.79441,0.79434,0.79436,37800000.0
2008-03-18 13:58:00,0.79437,0.79449,0.79437,0.79444,19200000.0
2008-03-18 13:59:00,0.79442,0.79446,0.79435,0.79446,28800000.0
2008-03-18 14:00:00,0.79474,0.79529,0.79474,0.79524,56400000.0
2008-03-18 14:01:00,0.79549,0.79641,0.79549,0.79641,41600000.0
2008-03-18 14:02:00,0.79637,0.79637,0.79591,0.79591,22400000.0
2008-03-18 14:03:00,0.79587,0.79604,0.79587,0.796,19200000.0
2008-03-18 14:04:00,0.79571,0.79571,0.79546,0.79546,31400000.0
2008-03-18 14:05:00,0.79549,0.79549,0.79499,0.79499,36800000.0
2008-03-18 14:06:00,0.79481,0.79528,0.79481,0.79528,11200000.0
2008-03-18 14:07:00,0.79542,0.79542,0.7953,0.79531,36800000.0
2008-03-18 14:08:00,0.79521,0.79583,0.79521,0.79583,28800000.0
2008-03-18 14:09:00,0.79583,0.79583,0.79574,0.79581,36800000.0
2008-03-18 14:10:00,0.79567,0.79575,0.7953,0.79544,35200000.0
2008-03-18 14:11:00,0.79555,0.79579,0.79555,0.79576,12800000.0
2008-03-18 14:12:00,0.79579,0.79579,0.79541,0.79541,41600000.0
2008-03-18 14:13:00,0.79558,0.79597,0.79557,0.79597,12800000.0
2008-03-18 14:14:00,0.79627,0.79636,0.79579,0.79579,13200000.0
2008-03-18 14:15:00,0.79517,0.79621,0.79517,0.79621,27600000.0
2008-03-18 14:16:00,0.79637,0.79646,0.79628,0.79631,40000000.0
2008-03-18 14:17:00,0.79617,0.79697,0.79617,0.79697,38400000.0
2008-03-18 14:18:00,0.79717,0.79762,0.79717,0.79762,30400000.0
2008-03-18 14:19:00,0.7975,0.79811,0.7975,0.79811,49600000.0
2008-03-18 14:20:00,0.79813,0.79844,0.79811,0.79811,14400000.0
2008-03-18 14:21:00,0.79807,0.79816,0.79781,0.79801,43200000.0
2008-03-18 14:22:00,0.79818,0.79819,0.79796,0.798,17600000.0
2008-03-18 14:23:00,0.79788,0.79806,0.79788,0.79802,46400000.0
2008-03-18 14:24:00,0.79779,0.79779,0.79737,0.79737,16400000.0
2008-03-18 14:25:00,0.79709,0.79709,0.79681,0.79683,17600000.0
2008-03-18 14:26:00,0.79683,0.79724,0.79683,0.7971,24000000.0
2008-03-18 14:27:00,0.79699,0.79713,0.79693,0.79713,42000000.0
2008-03-18 14:28:00,0.79702,0.79726,0.79695,0.79726,12800000.0
2008-03-18 14:29:00,0.79727,0.79729,0.79703,0.7972,11200000.0
2008-03-18 14:30:00,0.79731,0.79785,0.79731,0.79785,40000000.0
2008-03-18 14:31:00,0.79805,0.79819,0.79801,0.79801,57600000.0
2008-03-18 14:32:00,0.79802,0.79827,0.79802,0.79827,50000000.0
2008-03-18 14:33:00,0.79852,0.79858,0.7985,0.79852,29800000.0
2008-03-18 14:34:00,0.79853,0.79867,0.79853,0.79861,30400000.0
2008-03-18 14:35:00,0.79865,0.79874,0.79865,0.79874,35200000.0
2008-03-18 14:36:00,0.79849,0.79849,0.79834,0.79842,16000000.0
2008-03-18 14:37:00,0.79847,0.79855,0.79844,0.79855,53200000.0
2008-03-18 14:38:00,0.79855,0.79855,0.7984,0.79855,65400000.0
2008-03-18 14:39:00,0.79866,0.79895,0.79866,0.79895,13200000.0
2008-03-18 14:40:00,0.79902,0.79902,0.79863,0.79863,57600000.0
2008-03-18 14:41:00,0.79849,0.7985,0.79821,0.79846,67600000.0
2008-03-18 14:42:00,0.79834,0.79852,0.79834,0.79852,36800000.0
2008-03-18 14:43:00,0.79853,0.79853,0.79841,0.79841,30400000.0
2008-03-18 14:44:00,0.79846,0.79856,0.79842,0.79856,52800000.0
2008-03-18 14:45:00,0.7987,0.79884,0.79869,0.79884,44800000.0
2008-03-18 14:46:00,0.79892,0.79892,0.79819,0.79819,25600000.0
2008-03-18 14:47:00,0.79843,0.79862,0.79842,0.79862,12800000.0
2008-03-18 14:48:00,0.79888,0.79916,0.79888,0.79916,24000000.0
2008-03-18 14:49:00,0.79902,0.79902,0.79856,0.79858,44800000.0
2008-03-18 14:50:00,0.79848,0.79858,0.79848,0.79858,38400000.0
2008-03-18 14:51:00,0.79876,0.79876,0.79864,0.79864,33600000.0
2008-03-18 14:52:00,0.79858,0.79887,0.79858,0.79887,20800000.0
2008-03-18 14:53:00,0.79902,0.79902,0.7989,0.79895,21200000.0
2008-03-18 14:54:00,0.79889,0.79893,0.79886,0.79889,19000000.0
2008-03-18 14:55:00,0.79882,0.79882,0.79843,0.79843,12800000.0
2008-03-18 14:56:00,0.79835,0.79835,0.79823,0.79826,24000000.0
2008-03-18 14:57:00,0.79827,0.79827,0.79819,0.79823,19200000.0
2008-03-18 14:58:00,0.79827,0.79838,0.79822,0.79838,35200000.0
2008-03-18 14:59:00,0.79833,0.79845,0.79833,0.79842,11200000.0
2008-03-18 15:00:00,0.79841,0.79859,0.79841,0.79855,12200000.0
2008-03-18 15:01:00,0.79867,0.79877,0.79864,0.79877,21200000.0
2008-03-18 15:02:00,0.79884,0.79888,0.79867,0.79867,37200000.0
2008-03-18 15:03:00,0.79858,0.79891,0.79858,0.79891,31400000.0
2008-03-18 15:04:00,0.79906,0.7994,0.79906,0.79928,51200000.0
2008-03-18 15:05:00,0.79948,0.79956,0.79943,0.79953,38400000.0
2008-03-18 15:06:00,0.79949,0.79956,0.79949,0.79956,14400000.0
2008-03-18 15:07:00,0.79952,0.79961,0.7995,0.79961,25600000.0
2008-03-18 15:08:00,0.7996,0.79971,0.7996,0.79961,32000000.0
2008-03-18 15:09:00,0.79946,0.79964,0.79928,0.79928,11200000.0
2008-03-18 15:10:00,0.79917,0.79953,0.79917,0.79953,43200000.0
2008-03-18 15:11:00,0.79936,0.79936,0.7991,0.7991,46400000.0
2008-03-18 15:12:00,0.79937,0.79947,0.79932,0.79947,30400000.0
2008-03-18 15:13:00,0.79955,0.79986,0.79955,0.79986,63800000.0
2008-03-18 15:14:00,0.79989,0.79989,0.79977,0.79982,42600000.0
2008-03-18 15:15:00,0.79978,0.79978,0.79948,0.79953,43200000.0
2008-03-18 15:16:00,0.79939,0.79941,0.79936,0.79941,11200000.0
2008-03-18 15:17:00,0.79935,0.79948,0.79935,0.79948,14400000.0
2008-03-18 15:18:00,0.79958,0.79958,0.79953,0.79953,9600000.0
2008-03-18 15:19:00,0.79945,0.79945,0.7993,0.7993,14400000.0
2008-03-18 15:20:00,0.79931,0.79931,0.79913,0.79913,24000000.0
2008-03-18 15:21:00,0.79918,0.79918,0.79904,0.79904,27200000.0
2008-03-18 15:22:00,0.79894,0.79899,0.79886,0.79886,32000000.0
2008-03-18 15:23:00,0.79876,0.79889,0.79876,0.79876,56400000.0
2008-03-18 15:24:00,0.79864,0.79884,0.79864,0.79884,25600000.0
2008-03-18 15:25:00,0.79895,0.79908,0.79889,0.79908,14400000.0
2008-03-18 15:26:00,0.79911,0.79925,0.79911,0.79925,33600000.0
2008-03-18 15:27:00,0.79921,0.79945,0.79921,0.79936,32000000.0
2008-03-18 15:28:00,0.79942,0.79943,0.79927,0.79943,69200000.0
2008-03-18 15:29:00,0.7996,0.79974,0.79873,0.79968,44800000.0
2008-03-18 15:30:00,0.79856,0.79947,0.79852,0.79947,80000000.0
2008-03-18 15:31:00,0.79942,0.79964,0.79942,0.79964,70800000.0
2008-03-18 15:32:00,0.79977,0.80027,0.79966,0.80027,46400000.0
2008-03-18 15:33:00,0.80056,0.80064,0.8004,0.80064,29200000.0
2008-03-18 15:34:00,0.80076,0.80093,0.80076,0.80087,25600000.0
2008-03-18 15:35:00,0.80065,0.80065,0.80044,0.80047,48000000.0
2008-03-18 15:36:00,0.80033,0.80043,0.80015,0.80043,28800000.0
2008-03-18 15:37:00,0.80099,0.80105,0.80083,0.80083,16000000.0
2008-03-18 15:38:00,0.80075,0.80076,0.80056,0.80056,64000000.0
2008-03-18 15:39:00,0.80057,0.80057,0.80042,0.80055,41600000.0
2008-03-18 15:40:00,0.80047,0.80047,0.80041,0.80041,36800000.0
2008-03-18 15:41:00,0.80036,0.80036,0.80002,0.8001,50000000.0
2008-03-18 15:42:00,0.80006,0.80008,0.79992,0.79992,49000000.0
2008-03-18 15:43:00,0.79991,0.80004,0.79991,0.80004,35200000.0
2008-03-18 15:44:00,0.8002,0.80049,0.80015,0.80026,35200000.0
2008-03-18 15:45:00,0.80028,0.80043,0.80028,0.80031,17600000.0
2008-03-18 15:46:00,0.80055,0.80096,0.80055,0.80086,18000000.0
2008-03-18 15:47:00,0.80076,0.80078,0.80069,0.80069,40000000.0
2008-03-18 15:48:00,0.80056,0.80074,0.80056,0.80069,33600000.0
2008-03-18 15:49:00,0.80064,0.80081,0.80064,0.80081,16000000.0
2008-03-18 15:50:00,0.80077,0.801,0.80077,0.80093,12800000.0
2008-03-18 15:51:00,0.80098,0.80107,0.80098,0.80103,11200000.0
2008-03-18 15:52:00,0.80084,0.80084,0.80067,0.8007,14400000.0
2008-03-18 15:53:00,0.80074,0.8008,0.80074,0.8008,22400000.0
2008-03-18 15:54:00,0.80079,0.80079,0.80066,0.80079,28800000.0
2008-03-18 15:55:00,0.80089,0.80089,0.80081,0.80084,17600000.0
2008-03-18 15:56:00,0.80072,0.80072,0.80061,0.80061,51200000.0
2008-03-18 15:57:00,0.80068,0.80086,0.80068,0.80084,16000000.0
2008-03-18 15:58:00,0.80085,0.80086,0.80069,0.80086,25600000.0
2008-03-18 15:59:00,0.80095,0.80108,0.80095,0.80101,33600000.0
2008-03-18 16:00:00,0.80087,0.80087,0.8007,0.8007,62800000.0
2008-03-18 16:01:00,0.80084,0.80133,0.80084,0.80133,38400000.0
2008-03-18 16:02:00,0.80142,0.80153,0.80142,0.80153,33600000.0
2008-03-18 16:03:00,0.80174,0.80174,0.80157,0.80157,52800000.0
2008-03-18 16:04:00,0.80145,0.80162,0.80126,0.80149,51200000.0
2008-03-18 16:05:00,0.80148,0.80175,0.80148,0.80166,35600000.0
2008-03-18 16:06:00,0.80158,0.80184,0.80158,0.80184,41600000.0
2008-03-18 16:07:00,0.80166,0.80171,0.80158,0.80169,36800000.0
2008-03-18 16:08:00,0.80206,0.80236,0.80206,0.80236,44800000.0
2008-03-18 16:09:00,0.80225,0.80225,0.80196,0.80196,41600000.0
2008-03-18 16:10:00,0.80214,0.80214,0.80195,0.80195,56000000.0
2008-03-18 16:11:00,0.80188,0.80188,0.80181,0.80185,20800000.0
2008-03-18 16:12:00,0.80206,0.80206,0.8019,0.8019,37800000.0
2008-03-18 16:13:00,0.80191,0.80196,0.80191,0.80196,48000000.0
2008-03-18 16:14:00,0.80178,0.80182,0.8017,0.80171,44800000.0
2008-03-18 16:15:00,0.80164,0.80164,0.80123,0.80125,53600000.0
2008-03-18 16:16:00,0.80108,0.80121,0.80108,0.80115,12800000.0
2008-03-18 16:17:00,0.80104,0.80112,0.80073,0.80073,31400000.0
2008-03-18 16:18:00,0.80047,0.80055,0.8004,0.8004,54400000.0
2008-03-18 16:19:00,0.80029,0.80036,0.80023,0.80036,19200000.0
2008-03-18 16:20:00,0.80045,0.80056,0.80045,0.80049,11200000.0
2008-03-18 16:21:00,0.80026,0.80026,0.80006,0.80006,41600000.0
2008-03-18 16:22:00,0.80003,0.8003,0.80002,0.80002,46400000.0
2008-03-18 16:23:00,0.79991,0.79991,0.79976,0.79978,68800000.0
2008-03-18 16:24:00,0.79968,0.79975,0.79952,0.79952,32400000.0
2008-03-18 16:25:00,0.79955,0.7999,0.79955,0.79987,33600000.0
2008-03-18 16:26:00,0.79999,0.8001,0.79999,0.8001,30400000.0
2008-03-18 16:27:00,0.80023,0.80039,0.80016,0.80039,46400000.0
2008-03-18 16:28:00,0.80039,0.80044,0.80015,0.80015,32000000.0
2008-03-18 16:29:00,0.80019,0.80021,0.80017,0.80017,28800000.0
2008-03-18 16:30:00,0.80013,0.80022,0.80011,0.80022,44600000.0
2008-03-18 16:31:00,0.80044,0.80051,0.80026,0.80028,14400000.0
2008-03-18 16:32:00,0.80028,0.80035,0.80016,0.80016,52800000.0
2008-03-18 16:33:00,0.80015,0.80017,0.80012,0.80014,8000000.0
2008-03-18 16:34:00,0.80005,0.80015,0.80005,0.80015,48000000.0
2008-03-18 16:35:00,0.80013,0.80024,0.79998,0.79999,65600000.0
2008-03-18 16:36:00,0.79998,0.80004,0.79996,0.80003,9600000.0
2008-03-18 16:37:00,0.80021,0.80027,0.80012,0.80027,59200000.0
2008-03-18 16:38:00,0.80022,0.80034,0.80012,0.80034,38400000.0
2008-03-18 16:39:00,0.80049,0.8006,0.80049,0.8005,52800000.0
2008-03-18 16:40:00,0.80057,0.80081,0.80057,0.80073,72000000.0
2008-03-18 16:41:00,0.80091,0.80101,0.80086,0.80101,11200000.0
2008-03-18 16:42:00,0.80102,0.80127,0.80102,0.80118,9600000.0
2008-03-18 16:43:00,0.80142,0.8015,0.80142,0.8015,3200000.0
2008-03-18 16:44:00,0.80159,0.80159,0.80148,0.80157,14400000.0
2008-03-18 16:45:00,0.80165,0.80165,0.80142,0.80146,54800000.0
2008-03-18 16:46:00,0.80126,0.80128,0.80117,0.80117,92000000.0
2008-03-18 16:47:00,0.80119,0.80152,0.80119,0.80152,68000000.0
2008-03-18 16:48:00,0.80173,0.80185,0.80169,0.80185,60800000.0
2008-03-18 16:49:00,0.80145,0.80145,0.80132,0.80144,43200000.0
2008-03-18 16:50:00,0.80151,0.80165,0.80151,0.8016,62400000.0
2008-03-18 16:51:00,0.80161,0.80161,0.80124,0.80124,31400000.0
2008-03-18 16:52:00,0.8012,0.80124,0.80107,0.8011,11200000.0
2008-03-18 16:53:00,0.80124,0.80136,0.80124,0.80136,33600000.0
2008-03-18 16:54:00,0.80149,0.80161,0.80149,0.80155,20800000.0
2008-03-18 16:55:00,0.80152,0.80161,0.80152,0.80158,40000000.0
2008-03-18 16:56:00,0.80143,0.80143,0.80115,0.80115,44800000.0
2008-03-18 16:57:00,0.80113,0.80136,0.80113,0.80136,13800000.0
2008-03-18 16:58:00,0.80135,0.80142,0.80135,0.80142,53800000.0
2008-03-18 16:59:00,0.80142,0.80148,0.8014,0.80148,43600000.0
2008-03-18 17:00:00,0.80145,0.80145,0.80071,0.80091,46800000.0
2008-03-18 17:01:00,0.80104,0.80132,0.80104,0.8013,49600000.0
2008-03-18 17:02:00,0.80135,0.80168,0.80135,0.80166,41600000.0
2008-03-18 17:03:00,0.80179,0.80179,0.80119,0.80119,49600000.0
2008-03-18 17:04:00,0.8012,0.80124,0.8011,0.8011,44200000.0
2008-03-18 17:05:00,0.80129,0.80185,0.80129,0.80185,38400000.0
2008-03-18 17:06:00,0.80197,0.80204,0.80189,0.80204,68200000.0
2008-03-18 17:07:00,0.80214,0.80271,0.80214,0.80245,41600000.0
2008-03-18 17:08:00,0.80247,0.80252,0.80231,0.80232,16000000.0
2008-03-18 17:09:00,0.80247,0.80247,0.80209,0.80233,17600000.0
2008-03-18 17:10:00,0.80217,0.80244,0.80217,0.80244,12800000.0
2008-03-18 17:11:00,0.803,0.803,0.80271,0.80291,35000000.0
2008-03-18 17:12:00,0.80288,0.80288,0.80235,0.80235,25000000.0
2008-03-18 17:13:00,0.80175,0.80195,0.80175,0.80195,37200000.0
2008-03-18 17:14:00,0.80192,0.80212,0.80192,0.80212,34600000.0
2008-03-18 17:15:00,0.80225,0.80232,0.80221,0.80232,14800000.0
2008-03-18 17:16:00,0.80186,0.8019,0.80173,0.80183,32000000.0
2008-03-18 17:17:00,0.80195,0.80238,0.80195,0.80238,32400000.0
2008-03-18 17:18:00,0.80216,0.80216,0.80188,0.80202,12800000.0
2008-03-18 17:19:00,0.80215,0.80228,0.80214,0.80221,12800000.0
2008-03-18 17:20:00,0.80211,0.80211,0.80163,0.80163,20800000.0
2008-03-18 17:21:00,0.80155,0.8016,0.80155,0.80159,28200000.0
2008-03-18 17:22:00,0.80149,0.80149,0.80116,0.80116,25600000.0
2008-03-18 17:23:00,0.80123,0.80148,0.80123,0.80148,17600000.0
2008-03-18 17:24:00,0.80145,0.80145,0.8013,0.80136,30400000.0
2008-03-18 17:25:00,0.80134,0.80153,0.80134,0.80147,33600000.0
2008-03-18 17:26:00,0.80144,0.80144,0.80131,0.80131,20800000.0
2008-03-18 17:27:00,0.80125,0.80131,0.80114,0.80117,53800000.0
2008-03-18 17:28:00,0.80084,0.80114,0.80083,0.80114,48000000.0
2008-03-18 17:29:00,0.80122,0.80126,0.80118,0.80119,43200000.0
2008-03-18 17:30:00,0.80122,0.80129,0.80122,0.80129,49600000.0
2008-03-18 17:31:00,0.80126,0.80126,0.80106,0.80107,64800000.0
2008-03-18 17:32:00,0.8011,0.80113,0.80095,0.80108,62400000.0
2008-03-18 17:33:00,0.80132,0.80165,0.80132,0.80165,94800000.0
2008-03-18 17:34:00,0.80173,0.80176,0.80163,0.80164,100800000.0
2008-03-18 17:35:00,0.8017,0.80182,0.80125,0.80125,67200000.0
2008-03-18 17:36:00,0.80077,0.80095,0.80065,0.80065,73600000.0
2008-03-18 17:37:00,0.80065,0.80085,0.80056,0.80085,12800000.0
2008-03-18 17:38:00,0.80099,0.80111,0.80099,0.80106,38400000.0
2008-03-18 17:39:00,0.80114,0.80115,0.80105,0.80108,12800000.0
2008-03-18 17:40:00,0.801,0.80113,0.801,0.80108,59200000.0
2008-03-18 17:41:00,0.80105,0.80135,0.80105,0.80135,12800000.0
2008-03-18 17:42:00,0.80139,0.80145,0.80133,0.80145,55400000.0
2008-03-18 17:43:00,0.80169,0.80214,0.80169,0.80214,49600000.0
2008-03-18 17:44:00,0.80209,0.80212,0.80197,0.80197,49600000.0
2008-03-18 17:45:00,0.80198,0.80229,0.80193,0.80229,68800000.0
2008-03-18 17:46:00,0.8023,0.80233,0.80218,0.80218,16000000.0
2008-03-18 17:47:00,0.80219,0.80233,0.80128,0.80189,14400000.0
2008-03-18 17:48:00,0.8017,0.80187,0.8017,0.80173,104400000.0
2008-03-18 17:49:00,0.80164,0.80177,0.80157,0.80171,102800000.0
2008-03-18 17:50:00,0.8018,0.80193,0.80176,0.80193,74400000.0
2008-03-18 17:51:00,0.802,0.80209,0.80195,0.80208,70200000.0
2008-03-18 17:52:00,0.80202,0.80203,0.80196,0.80203,11200000.0
2008-03-18 17:53:00,0.80205,0.80207,0.80197,0.80201,53200000.0
2008-03-18 17:54:00,0.80202,0.8021,0.80202,0.80202,53000000.0
2008-03-18 17:55:00,0.80204,0.8021,0.80203,0.80208,14400000.0
2008-03-18 17:56:00,0.80214,0.80224,0.80208,0.80224,54400000.0
2008-03-18 17:57:00,0.80206,0.80206,0.80168,0.80168,56000000.0
2008-03-18 17:58:00,0.80153,0.80153,0.80095,0.80095,62400000.0
2008-03-18 17:59:00,0.80078,0.8008,0.80054,0.80054,80000000.0
2008-03-18 18:00:00,0.8005,0.8005,0.80044,0.80044,65000000.0
2008-03-18 18:01:00,0.80056,0.80056,0.80046,0.80051,11200000.0
2008-03-18 18:02:00,0.80057,0.80078,0.80057,0.80078,41600000.0
2008-03-18 18:03:00,0.80069,0.80073,0.80065,0.80073,65600000.0
2008-03-18 18:04:00,0.80075,0.80082,0.80075,0.8008,49600000.0
2008-03-18 18:05:00,0.80079,0.80089,0.80079,0.80089,51200000.0
2008-03-18 18:06:00,0.80083,0.80097,0.80077,0.80097,59200000.0
2008-03-18 18:07:00,0.801,0.801,0.80088,0.80088,70800000.0
2008-03-18 18:08:00,0.80086,0.80093,0.80081,0.80093,86800000.0
2008-03-18 18:09:00,0.80092,0.80093,0.80084,0.80089,52600000.0
2008-03-18 18:10:00,0.80083,0.80089,0.80077,0.80085,52800000.0
2008-03-18 18:11:00,0.80099,0.80102,0.80096,0.80096,11200000.0
2008-03-18 18:12:00,0.80094,0.80096,0.80084,0.80084,22400000.0
2008-03-18 18:13:00,0.80077,0.80077,0.8004,0.80044,30400000.0
2008-03-18 18:14:00,0.80043,0.80059,0.80043,0.80059,14400000.0
2008-03-18 18:15:00,0.80073,0.80089,0.80073,0.80087,17600000.0
2008-03-18 18:16:00,0.80083,0.80083,0.80068,0.80069,11200000.0
2008-03-18 18:17:00,0.80064,0.80065,0.80054,0.80054,76800000.0
2008-03-18 18:18:00,0.80051,0.80051,0.80044,0.80044,51600000.0
2008-03-18 18:19:00,0.80044,0.8005,0.80033,0.80035,70400000.0
2008-03-18 18:20:00,0.80056,0.80063,0.80046,0.80058,64000000.0
2008-03-18 18:21:00,0.80063,0.80063,0.80053,0.80057,35200000.0
2008-03-18 18:22:00,0.80058,0.80068,0.80058,0.80067,46400000.0
2008-03-18 18:23:00,0.80083,0.80092,0.80079,0.80087,12800000.0
2008-03-18 18:24:00,0.80091,0.80098,0.80086,0.80097,74000000.0
2008-03-18 18:25:00,0.80099,0.80106,0.80092,0.80102,51200000.0
2008-03-18 18:26:00,0.80097,0.80108,0.80092,0.80108,41600000.0
2008-03-18 18:27:00,0.80056,0.80056,0.80032,0.80041,11200000.0
2008-03-18 18:28:00,0.80053,0.80056,0.80041,0.80042,11200000.0
2008-03-18 18:29:00,0.80048,0.80053,0.80031,0.80031,30400000.0
2008-03-18 18:30:00,0.80041,0.80041,0.80012,0.80012,16000000.0
2008-03-18 18:31:00,0.80003,0.80003,0.79981,0.79994,53200000.0
2008-03-18 18:32:00,0.79992,0.79992,0.7998,0.79982,84800000.0
2008-03-18 18:33:00,0.79975,0.79978,0.7997,0.7997,12800000.0
2008-03-18 18:34:00,0.79972,0.7999,0.79972,0.7999,41600000.0
2008-03-18 18:35:00,0.79998,0.80015,0.79998,0.79999,38800000.0
2008-03-18 18:36:00,0.79993,0.80025,0.79993,0.80025,12800000.0
2008-03-18 18:37:00,0.80014,0.80015,0.79999,0.80015,11200000.0
2008-03-18 18:38:00,0.80016,0.80027,0.80016,0.80027,62800000.0
2008-03-18 18:39:00,0.80037,0.80043,0.8002,0.80043,51200000.0
2008-03-18 18:40:00,0.80047,0.80047,0.8003,0.80045,12800000.0
2008-03-18 18:41:00,0.8001,0.80015,0.79967,0.79992,82600000.0
2008-03-18 18:42:00,0.80043,0.80052,0.80035,0.80045,33600000.0
2008-03-18 18:43:00,0.8004,0.80077,0.8004,0.80077,11200000.0
2008-03-18 18:44:00,0.8006,0.8006,0.79993,0.79998,36800000.0
2008-03-18 18:45:00,0.79974,0.7998,0.79878,0.79978,12800000.0
2008-03-18 18:46:00,0.79993,0.8001,0.79989,0.80007,12800000.0
2008-03-18 18:47:00,0.80007,0.80019,0.80007,0.80019,57600000.0
2008-03-18 18:48:00,0.80001,0.80001,0.79985,0.79986,11200000.0
2008-03-18 18:49:00,0.79991,0.79993,0.79981,0.79987,41600000.0
2008-03-18 18:50:00,0.79982,0.79989,0.79981,0.79986,48000000.0
2008-03-18 18:51:00,0.80031,0.80046,0.80017,0.80017,17600000.0
2008-03-18 18:52:00,0.80008,0.8005,0.80008,0.80047,16000000.0
2008-03-18 18:53:00,0.80066,0.80095,0.80066,0.80088,39400000.0
2008-03-18 18:54:00,0.80084,0.80084,0.80013,0.80013,24400000.0
2008-03-18 18:55:00,0.80022,0.80041,0.80017,0.80041,30400000.0
2008-03-18 18:56:00,0.80037,0.8007,0.80037,0.80066,25600000.0
2008-03-18 18:57:00,0.80061,0.80061,0.80029,0.80029,22400000.0
2008-03-18 18:58:00,0.80014,0.80045,0.80014,0.80045,19600000.0
2008-03-18 18:59:00,0.80051,0.80051,0.80038,0.80042,48000000.0
2008-03-18 19:00:00,0.80036,0.80055,0.80036,0.80055,25600000.0
2008-03-18 19:01:00,0.8008,0.8009,0.80075,0.80075,17600000.0
2008-03-18 19:02:00,0.80063,0.80069,0.80062,0.80065,17600000.0
2008-03-18 19:03:00,0.80064,0.80068,0.80064,0.80068,20800000.0
2008-03-18 19:04:00,0.8007,0.80071,0.80057,0.80064,53600000.0
2008-03-18 19:05:00,0.8006,0.80071,0.80059,0.80071,27600000.0
2008-03-18 19:06:00,0.80079,0.80099,0.80076,0.80099,67600000.0
2008-03-18 19:07:00,0.8011,0.80141,0.8011,0.80141,52800000.0
2008-03-18 19:08:00,0.80142,0.8015,0.80139,0.8015,27200000.0
2008-03-18 19:09:00,0.80147,0.80147,0.8012,0.8012,78400000.0
2008-03-18 19:10:00,0.80119,0.80135,0.80117,0.80128,29200000.0
2008-03-18 19:11:00,0.80133,0.80138,0.80126,0.80138,51200000.0
2008-03-18 19:12:00,0.80152,0.8016,0.80151,0.80155,12800000.0
2008-03-18 19:13:00,0.80176,0.80217,0.80176,0.80217,16000000.0
2008-03-18 19:14:00,0.80211,0.80211,0.80168,0.80192,14800000.0
2008-03-18 19:15:00,0.802,0.80205,0.80192,0.80204,27200000.0
2008-03-18 19:16:00,0.80144,0.80144,0.80043,0.80076,14400000.0
2008-03-18 19:17:00,0.80114,0.80155,0.80114,0.80131,16000000.0
2008-03-18 19:18:00,0.80115,0.8015,0.80115,0.8015,14400000.0
2008-03-18 19:19:00,0.80172,0.80221,0.80171,0.80221,11200000.0
2008-03-18 19:20:00,0.80239,0.8026,0.80239,0.80256,14400000.0
2008-03-18 19:21:00,0.80274,0.80293,0.80274,0.80293,12800000.0
2008-03-18 19:22:00,0.8031,0.8031,0.80282,0.80292,13800000.0
2008-03-18 19:23:00,0.80282,0.80299,0.80282,0.80299,20800000.0
2008-03-18 19:24:00,0.80278,0.80278,0.80203,0.80222,53800000.0
2008-03-18 19:25:00,0.80235,0.80265,0.80235,0.80265,49600000.0
2008-03-18 19:26:00,0.80251,0.80251,0.80214,0.80214,17600000.0
2008-03-18 19:27:00,0.80211,0.80221,0.80202,0.80221,9600000.0
2008-03-18 19:28:00,0.80209,0.80243,0.80204,0.80243,14400000.0
2008-03-18 19:29:00,0.80262,0.80276,0.8025,0.80275,40000000.0
2008-03-18 19:30:00,0.80254,0.80254,0.80189,0.80211,36800000.0
2008-03-18 19:31:00,0.8023,0.80245,0.8023,0.80243,14400000.0
2008-03-18 19:32:00,0.80235,0.8027,0.80235,0.80254,13200000.0
2008-03-18 19:33:00,0.80261,0.80269,0.80256,0.80267,11200000.0
2008-03-18 19:34:00,0.80244,0.80258,0.80236,0.80258,11200000.0
2008-03-18 19:35:00,0.80291,0.803,0.80287,0.803,25600000.0
2008-03-18 19:36:00,0.80296,0.80296,0.8029,0.80292,22400000.0
2008-03-18 19:37:00,0.80295,0.80301,0.80287,0.80287,28200000.0
2008-03-18 19:38:00,0.80269,0.80274,0.8026,0.8026,14400000.0
2008-03-18 19:39:00,0.80239,0.80239,0.80226,0.80234,17000000.0
2008-03-18 19:40:00,0.80231,0.80243,0.80231,0.80241,24000000.0
2008-03-18 19:41:00,0.80245,0.80245,0.80234,0.80237,14400000.0
2008-03-18 19:42:00,0.80234,0.80256,0.80234,0.80256,27600000.0
2008-03-18 19:43:00,0.80277,0.80298,0.80277,0.80295,13800000.0
2008-03-18 19:44:00,0.80254,0.80264,0.80254,0.80258,12800000.0
2008-03-18 19:45:00,0.80238,0.8024,0.80223,0.80229,12800000.0
2008-03-18 19:46:00,0.8023,0.80258,0.80222,0.80258,12800000.0
2008-03-18 19:47:00,0.80269,0.80293,0.80256,0.80293,12800000.0
2008-03-18 19:48:00,0.80294,0.80325,0.80294,0.8032,17600000.0
2008-03-18 19:49:00,0.80312,0.80316,0.80308,0.80316,38400000.0
2008-03-18 19:50:00,0.80303,0.80303,0.8027,0.8027,12800000.0
2008-03-18 19:51:00,0.80245,0.80245,0.80226,0.80226,25600000.0
2008-03-18 19:52:00,0.80245,0.80298,0.80245,0.80293,12800000.0
2008-03-18 19:53:00,0.80299,0.80311,0.80299,0.803,12800000.0
2008-03-18 19:54:00,0.80293,0.80302,0.80293,0.80295,11200000.0
2008-03-18 19:55:00,0.80298,0.80331,0.80298,0.80326,12800000.0
2008-03-18 19:56:00,0.80342,0.80358,0.80331,0.80358,12800000.0
2008-03-18 19:57:00,0.80332,0.80337,0.80321,0.80322,12800000.0
2008-03-18 19:58:00,0.80318,0.80322,0.80317,0.80317,11200000.0
2008-03-18 19:59:00,0.80328,0.80329,0.80325,0.80325,11200000.0
2008-03-18 20:00:00,0.80297,0.80297,0.80237,0.80269,11200000.0
2008-03-18 20:01:00,0.80252,0.80257,0.80234,0.80234,17600000.0
2008-03-18 20:02:00,0.8024,0.80327,0.80219,0.80327,12800000.0
2008-03-18 20:03:00,0.80354,0.80359,0.80339,0.80339,17600000.0
2008-03-18 20:04:00,0.80333,0.80333,0.80201,0.80299,14400000.0
2008-03-18 20:05:00,0.80314,0.80347,0.80314,0.80323,14400000.0
2008-03-18 20:06:00,0.80354,0.80368,0.80354,0.80365,9600000.0
2008-03-18 20:07:00,0.80328,0.80328,0.80266,0.80266,12800000.0
2008-03-18 20:08:00,0.80251,0.8026,0.80238,0.80243,18600000.0
2008-03-18 20:09:00,0.80256,0.80256,0.80245,0.80256,16000000.0
2008-03-18 20:10:00,0.80246,0.80247,0.80226,0.80226,13200000.0
2008-03-18 20:11:00,0.80249,0.80337,0.80249,0.80336,16000000.0
2008-03-18 20:12:00,0.80292,0.80317,0.80276,0.80317,9600000.0
2008-03-18 20:13:00,0.80241,0.80246,0.80203,0.80246,25600000.0
2008-03-18 20:14:00,0.80253,0.80317,0.79902,0.79917,22400000.0
2008-03-18 20:15:00,0.79975,0.80041,0.79929,0.79929,12800000.0
2008-03-18 20:16:00,0.79825,0.79828,0.79766,0.79781,16000000.0
2008-03-18 20:17:00,0.79757,0.79904,0.79757,0.79904,11200000.0
2008-03-18 20:18:00,0.79903,0.79921,0.79888,0.79921,20200000.0
2008-03-18 20:19:00,0.7991,0.80022,0.7991,0.80022,12800000.0
2008-03-18 20:20:00,0.801,0.80381,0.801,0.80381,16000000.0
2008-03-18 20:21:00,0.80444,0.80449,0.80216,0.80216,17600000.0
2008-03-18 20:22:00,0.8017,0.8017,0.80147,0.80147,12800000.0
2008-03-18 20:23:00,0.80103,0.80117,0.80103,0.8011,14400000.0
2008-03-18 20:24:00,0.80076,0.80076,0.79996,0.79997,17600000.0
2008-03-18 20:25:00,0.80015,0.80081,0.80015,0.80072,17600000.0
2008-03-18 20:26:00,0.80041,0.80041,0.79878,0.79878,11200000.0
2008-03-18 20:27:00,0.79833,0.79844,0.79818,0.79819,14400000.0
2008-03-18 20:28:00,0.79771,0.79798,0.79768,0.79798,16000000.0
2008-03-18 20:29:00,0.79796,0.79801,0.79776,0.79776,14400000.0
2008-03-18 20:30:00,0.79744,0.79787,0.79743,0.79787,12800000.0
2008-03-18 20:31:00,0.79781,0.79781,0.79725,0.79725,16000000.0
2008-03-18 20:32:00,0.79667,0.79667,0.79496,0.79496,11200000.0
2008-03-18 20:33:00,0.79437,0.795,0.79437,0.795,9600000.0
2008-03-18 20:34:00,0.79549,0.79594,0.79549,0.79594,9600000.0
2008-03-18 20:35:00,0.79608,0.79657,0.79608,0.79657,11200000.0
2008-03-18 20:36:00,0.79696,0.79724,0.7969,0.79694,12800000.0
2008-03-18 20:37:00,0.79727,0.79785,0.79727,0.79783,12800000.0
2008-03-18 20:38:00,0.79761,0.79767,0.79743,0.79767,8000000.0
2008-03-18 20:39:00,0.79776,0.79794,0.79775,0.79794,14400000.0
2008-03-18 20:40:00,0.79784,0.79784,0.79772,0.79773,11200000.0
2008-03-18 20:41:00,0.79779,0.79796,0.79779,0.79783,17000000.0
2008-03-18 20:42:00,0.79801,0.79801,0.79775,0.79786,11200000.0
2008-03-18 20:43:00,0.79756,0.79798,0.79745,0.79798,12800000.0
2008-03-18 20:44:00,0.79815,0.79823,0.79787,0.79823,14400000.0
2008-03-18 20:45:00,0.79772,0.79772,0.79739,0.79739,8000000.0
2008-03-18 20:46:00,0.79712,0.79712,0.79682,0.79682,12800000.0
2008-03-18 20:47:00,0.7966,0.79801,0.79651,0.79801,27200000.0
2008-03-18 20:48:00,0.79875,0.79922,0.79875,0.79922,17600000.0
2008-03-18 20:49:00,0.79909,0.79922,0.79902,0.79902,11200000.0
2008-03-18 20:50:00,0.79882,0.79914,0.7987,0.79914,8000000.0
2008-03-18 20:51:00,0.7996,0.8003,0.79955,0.8003,17400000.0
2008-03-18 20:52:00,0.80094,0.80268,0.80094,0.80268,12800000.0
2008-03-18 20:53:00,0.80279,0.80279,0.80238,0.80238,11200000.0
2008-03-18 20:54:00,0.8024,0.80244,0.80223,0.80229,14400000.0
2008-03-18 20:55:00,0.80246,0.80279,0.80246,0.80275,12800000.0
2008-03-18 20:56:00,0.80274,0.80287,0.80189,0.80246,15400000.0
2008-03-18 20:57:00,0.80301,0.80358,0.80301,0.80358,6400000.0
2008-03-18 20:58:00,0.80382,0.80453,0.80382,0.80453,12800000.0
2008-03-18 20:59:00,0.80473,0.80506,0.80473,0.80506,16000000.0
2008-03-18 21:00:00,0.80505,0.80584,0.80505,0.80584,12800000.0
2008-03-18 21:01:00,0.80593,0.80674,0.80593,0.80651,14400000.0
2008-03-18 21:02:00,0.806,0.806,0.80513,0.80517,17600000.0
2008-03-18 21:03:00,0.80514,0.80548,0.80514,0.80537,8000000.0
2008-03-18 21:04:00,0.80518,0.80542,0.8051,0.80537,11200000.0
2008-03-18 21:05:00,0.80531,0.80559,0.80515,0.80559,16400000.0
2008-03-18 21:06:00,0.80589,0.80659,0.80589,0.80659,18000000.0
2008-03-18 21:07:00,0.80639,0.80647,0.80606,0.80626,12800000.0
2008-03-18 21:08:00,0.80671,0.80731,0.80671,0.80701,14800000.0
2008-03-18 21:09:00,0.80631,0.80633,0.80599,0.80599,11200000.0
2008-03-18 21:10:00,0.80603,0.80658,0.80603,0.80658,9600000.0
2008-03-18 21:11:00,0.8072,0.80825,0.80699,0.80825,14400000.0
2008-03-18 21:12:00,0.8084,0.8084,0.80742,0.80742,8000000.0
2008-03-18 21:13:00,0.80706,0.80706,0.80695,0.80701,16000000.0
2008-03-18 21:14:00,0.80709,0.80716,0.80698,0.80716,16000000.0
2008-03-18 21:15:00,0.80624,0.80639,0.8061,0.80613,11200000.0
2008-03-18 21:16:00,0.80614,0.80621,0.80611,0.80621,11200000.0
2008-03-18 21:17:00,0.80597,0.80597,0.80583,0.80583,3200000.0
2008-03-18 21:18:00,0.80528,0.80549,0.80528,0.80549,8000000.0
2008-03-18 21:19:00,0.80553,0.80554,0.80518,0.80518,12800000.0
2008-03-18 21:20:00,0.80529,0.80588,0.80529,0.80588,11200000.0
2008-03-18 21:21:00,0.80608,0.80644,0.80608,0.80631,11200000.0
2008-03-18 21:22:00,0.8059,0.80597,0.80585,0.80597,12800000.0
2008-03-18 21:23:00,0.80604,0.80643,0.80602,0.80643,14400000.0
2008-03-18 21:24:00,0.80646,0.80648,0.80634,0.80641,14800000.0
2008-03-18 21:25:00,0.8064,0.80647,0.8064,0.80642,16000000.0
2008-03-18 21:26:00,0.80638,0.8066,0.80638,0.80658,11200000.0
2008-03-18 21:27:00,0.80669,0.80669,0.80647,0.80647,11200000.0
2008-03-18 21:28:00,0.80644,0.80659,0.80629,0.80657,11200000.0
2008-03-18 21:29:00,0.80624,0.80624,0.80598,0.80603,11200000.0
2008-03-18 21:30:00,0.80609,0.80653,0.80609,0.80653,17600000.0
2008-03-18 21:31:00,0.80653,0.80678,0.80653,0.80677,12200000.0
2008-03-18 21:32:00,0.8068,0.80713,0.80625,0.80625,12800000.0
2008-03-18 21:33:00,0.8069,0.80694,0.80675,0.80675,11200000.0
2008-03-18 21:34:00,0.80669,0.80669,0.8066,0.80664,17600000.0
2008-03-18 21:35:00,0.80656,0.80656,0.80619,0.80648,14400000.0
2008-03-18 21:36:00,0.80646,0.80662,0.80633,0.80647,12800000.0
2008-03-18 21:37:00,0.80667,0.80688,0.80667,0.80688,12800000.0
2008-03-18 21:38:00,0.80714,0.80714,0.8067,0.80675,17600000.0
2008-03-18 21:39:00,0.80679,0.80716,0.80679,0.80716,11200000.0
2008-03-18 21:40:00,0.80722,0.80735,0.80716,0.80735,16000000.0
2008-03-18 21:41:00,0.80749,0.80763,0.80743,0.80763,17600000.0
2008-03-18 21:42:00,0.80804,0.80824,0.80804,0.80824,14400000.0
2008-03-18 21:43:00,0.8081,0.80831,0.8081,0.80819,11200000.0
2008-03-18 21:44:00,0.80848,0.80875,0.80848,0.80875,14400000.0
2008-03-18 21:45:00,0.80863,0.80863,0.80817,0.80832,14800000.0
2008-03-18 21:46:00,0.8085,0.80868,0.80836,0.80836,11200000.0
2008-03-18 21:47:00,0.80832,0.80857,0.80798,0.80798,17600000.0
2008-03-18 21:48:00,0.80787,0.80806,0.80787,0.80788,17600000.0
2008-03-18 21:49:00,0.80784,0.80807,0.80784,0.80805,9600000.0
2008-03-18 21:50:00,0.80822,0.80825,0.8082,0.80822,12800000.0
2008-03-18 21:51:00,0.80826,0.80831,0.80821,0.80822,11200000.0
2008-03-18 21:52:00,0.8082,0.80824,0.80812,0.80824,11200000.0
2008-03-18 21:53:00,0.80797,0.80849,0.80797,0.80849,9600000.0
2008-03-18 21:54:00,0.80837,0.80862,0.80784,0.80862,12800000.0
2008-03-18 21:55:00,0.8085,0.80865,0.8084,0.80865,12800000.0
2008-03-18 21:56:00,0.80905,0.80911,0.80882,0.80882,29200000.0
2008-03-18 21:57:00,0.80889,0.80889,0.80851,0.80851,17600000.0
2008-03-18 21:58:00,0.80846,0.80857,0.80817,0.80817,11200000.0
2008-03-18 21:59:00,0.80816,0.8085,0.8081,0.8085,50000000.0
2008-03-18 22:00:00,0.80864,0.80866,0.80824,0.80824,11600000.0
2008-03-18 22:01:00,0.80804,0.80839,0.80804,0.80829,22400000.0
2008-03-18 22:02:00,0.80829,0.80842,0.80829,0.80839,24000000.0
2008-03-18 22:03:00,0.80841,0.80841,0.80828,0.80828,8000000.0
2008-03-18 22:04:00,0.80835,0.80854,0.80835,0.80854,19200000.0
2008-03-18 22:05:00,0.80876,0.80886,0.80876,0.80881,11600000.0
2008-03-18 22:06:00,0.80915,0.80919,0.80907,0.80917,12800000.0
2008-03-18 22:07:00,0.80942,0.80964,0.80942,0.80964,19200000.0
2008-03-18 22:08:00,0.80954,0.80973,0.80924,0.80941,49600000.0
2008-03-18 22:09:00,0.80961,0.80973,0.80955,0.80966,11200000.0
2008-03-18 22:10:00,0.80967,0.80969,0.80921,0.80921,11200000.0
2008-03-18 22:11:00,0.80887,0.80903,0.80883,0.80901,19200000.0
2008-03-18 22:12:00,0.80837,0.80837,0.80784,0.80799,19200000.0
2008-03-18 22:13:00,0.80773,0.80773,0.80739,0.8075,11200000.0
2008-03-18 22:14:00,0.80765,0.80818,0.80765,0.80805,19200000.0
2008-03-18 22:15:00,0.80777,0.80836,0.80777,0.80836,12800000.0
2008-03-18 22:16:00,0.80856,0.80889,0.80851,0.80883,12800000.0
2008-03-18 22:17:00,0.80894,0.80895,0.80874,0.80894,14800000.0
2008-03-18 22:18:00,0.80881,0.80881,0.80875,0.80879,12800000.0
2008-03-18 22:19:00,0.80882,0.80882,0.80863,0.80876,9600000.0
2008-03-18 22:20:00,0.8085,0.8085,0.80836,0.80836,12800000.0
2008-03-18 22:21:00,0.80837,0.80837,0.80814,0.80814,13200000.0
2008-03-18 22:22:00,0.8081,0.80821,0.80807,0.8082,14400000.0
2008-03-18 22:23:00,0.80822,0.80851,0.80822,0.8084,12800000.0
2008-03-18 22:24:00,0.80851,0.80851,0.8084,0.8084,11200000.0
2008-03-18 22:25:00,0.80826,0.80826,0.80819,0.80826,16000000.0
2008-03-18 22:26:00,0.80831,0.80833,0.80818,0.80833,11200000.0
2008-03-18 22:27:00,0.80829,0.80829,0.80818,0.80826,24000000.0
2008-03-18 22:28:00,0.80832,0.80837,0.80832,0.80835,17600000.0
2008-03-18 22:29:00,0.80841,0.80856,0.80841,0.80856,16000000.0
2008-03-18 22:30:00,0.80873,0.80882,0.80873,0.80881,11200000.0
2008-03-18 22:31:00,0.80872,0.80889,0.80872,0.80889,12800000.0
2008-03-18 22:32:00,0.80867,0.80885,0.80841,0.80881,11200000.0
2008-03-18 22:33:00,0.80894,0.80894,0.80826,0.80827,44800000.0
2008-03-18 22:34:00,0.80831,0.80831,0.80819,0.80825,11200000.0
2008-03-18 22:35:00,0.80792,0.80792,0.80759,0.80766,38400000.0
2008-03-18 22:36:00,0.80739,0.80741,0.80704,0.80741,11200000.0
2008-03-18 22:37:00,0.80758,0.80758,0.80733,0.80744,11200000.0
2008-03-18 22:38:00,0.80737,0.80748,0.80729,0.8074,12800000.0
2008-03-18 22:39:00,0.80739,0.80763,0.80725,0.80763,14400000.0
2008-03-18 22:40:00,0.80738,0.80738,0.80729,0.80729,12800000.0
2008-03-18 22:41:00,0.80726,0.80726,0.80701,0.80705,17600000.0
2008-03-18 22:42:00,0.80699,0.80707,0.80679,0.80704,11600000.0
2008-03-18 22:43:00,0.80704,0.80704,0.80686,0.80688,12800000.0
2008-03-18 22:44:00,0.80695,0.80695,0.80683,0.80684,11200000.0
2008-03-18 22:45:00,0.80694,0.80702,0.80692,0.80702,10600000.0
2008-03-18 22:46:00,0.80707,0.80719,0.80701,0.80701,17600000.0
2008-03-18 22:47:00,0.80704,0.80704,0.80696,0.80696,19200000.0
2008-03-18 22:48:00,0.80697,0.80703,0.8069,0.80703,17600000.0
2008-03-18 22:49:00,0.80703,0.80703,0.80674,0.80695,10000000.0
2008-03-18 22:50:00,0.80703,0.80703,0.80692,0.80697,18400000.0
2008-03-18 22:51:00,0.80691,0.80767,0.80691,0.80767,11200000.0
2008-03-18 22:52:00,0.80755,0.80757,0.80746,0.80757,11200000.0
2008-03-18 22:53:00,0.80754,0.80763,0.80752,0.80754,12800000.0
2008-03-18 22:54:00,0.80761,0.80765,0.80753,0.80756,17600000.0
2008-03-18 22:55:00,0.80755,0.80763,0.80745,0.80762,12200000.0
2008-03-18 22:56:00,0.80779,0.80812,0.80779,0.80812,17600000.0
2008-03-18 22:57:00,0.80805,0.80814,0.80798,0.80814,17600000.0
2008-03-18 22:58:00,0.8083,0.80835,0.80828,0.80835,11200000.0
2008-03-18 22:59:00,0.80806,0.80809,0.80794,0.80794,12800000.0
2008-03-18 23:00:00,0.80769,0.8077,0.8076,0.8076,24000000.0
2008-03-18 23:01:00,0.80782,0.80788,0.80776,0.80788,12800000.0
2008-03-18 23:02:00,0.80761,0.80782,0.80761,0.80782,16400000.0
2008-03-18 23:03:00,0.80759,0.80777,0.8075,0.80777,12200000.0
2008-03-18 23:04:00,0.8077,0.80778,0.8077,0.80777,20800000.0
2008-03-18 23:05:00,0.80784,0.80794,0.80784,0.80792,12800000.0
2008-03-18 23:06:00,0.80794,0.80811,0.80794,0.80811,17600000.0
2008-03-18 23:07:00,0.80819,0.80819,0.80808,0.80815,8000000.0
2008-03-18 23:08:00,0.80816,0.80816,0.80808,0.80813,11200000.0
2008-03-18 23:09:00,0.80802,0.80824,0.80802,0.80817,11200000.0
2008-03-18 23:10:00,0.8083,0.80831,0.80817,0.80822,16000000.0
2008-03-18 23:11:00,0.80845,0.80874,0.80845,0.80874,11200000.0
2008-03-18 23:12:00,0.8088,0.80892,0.8088,0.80881,11200000.0
2008-03-18 23:13:00,0.80874,0.8088,0.80874,0.8088,12200000.0
2008-03-18 23:14:00,0.80882,0.80889,0.80882,0.80888,12800000.0
2008-03-18 23:15:00,0.80891,0.80891,0.80875,0.80885,14800000.0
2008-03-18 23:16:00,0.8089,0.80901,0.8089,0.80901,3200000.0
2008-03-18 23:17:00,0.80901,0.80906,0.80894,0.80896,16000000.0
2008-03-18 23:18:00,0.80906,0.80912,0.80899,0.80908,12800000.0
2008-03-18 23:19:00,0.80915,0.80932,0.80907,0.80932,14400000.0
2008-03-18 23:20:00,0.80931,0.80931,0.80924,0.80926,12800000.0
2008-03-18 23:21:00,0.80924,0.8093,0.80915,0.80915,11200000.0
2008-03-18 23:22:00,0.8091,0.8091,0.80803,0.80897,10000000.0
2008-03-18 23:23:00,0.80933,0.80946,0.80933,0.80936,14400000.0
2008-03-18 23:24:00,0.80955,0.80965,0.80955,0.80962,11200000.0
2008-03-18 23:25:00,0.80958,0.8096,0.80942,0.80942,12800000.0
2008-03-18 23:26:00,0.8094,0.80953,0.80939,0.80945,12800000.0
2008-03-18 23:27:00,0.80935,0.80952,0.80932,0.80952,14400000.0
2008-03-18 23:28:00,0.80946,0.80947,0.8094,0.80946,11200000.0
2008-03-18 23:29:00,0.80974,0.80976,0.8096,0.80976,12800000.0
2008-03-18 23:30:00,0.80968,0.80973,0.80958,0.8096,25600000.0
2008-03-18 23:31:00,0.80957,0.80971,0.80957,0.80967,22400000.0
2008-03-18 23:32:00,0.80983,0.81005,0.80983,0.81005,12800000.0
2008-03-18 23:33:00,0.80975,0.8098,0.80885,0.80975,11200000.0
2008-03-18 23:34:00,0.81029,0.81077,0.81029,0.81077,12800000.0
2008-03-18 23:35:00,0.81099,0.81129,0.81099,0.81129,16000000.0
2008-03-18 23:36:00,0.81129,0.81155,0.81127,0.81148,14400000.0
2008-03-18 23:37:00,0.81142,0.81171,0.81142,0.81169,12800000.0
2008-03-18 23:38:00,0.81166,0.81175,0.81166,0.81175,13200000.0
2008-03-18 23:39:00,0.81186,0.81243,0.81186,0.81242,12800000.0
2008-03-18 23:40:00,0.81204,0.81206,0.81204,0.81204,8000000.0
2008-03-18 23:41:00,0.81217,0.81223,0.81214,0.81216,14400000.0
2008-03-18 23:42:00,0.81221,0.81221,0.81203,0.81203,12800000.0
2008-03-18 23:43:00,0.81198,0.81213,0.81196,0.81196,11200000.0
2008-03-18 23:44:00,0.81215,0.81228,0.81206,0.81206,16000000.0
2008-03-18 23:45:00,0.81201,0.81216,0.81201,0.81206,11200000.0
2008-03-18 23:46:00,0.81196,0.81206,0.81188,0.81206,9600000.0
2008-03-18 23:47:00,0.81226,0.813,0.81226,0.81297,12800000.0
2008-03-18 23:48:00,0.81314,0.81353,0.81314,0.81353,16400000.0
2008-03-18 23:49:00,0.81305,0.81305,0.81298,0.81298,11200000.0
2008-03-18 23:50:00,0.81328,0.81339,0.81309,0.8131,17600000.0
2008-03-18 23:51:00,0.81343,0.81352,0.81318,0.81318,11200000.0
2008-03-18 23:52:00,0.81331,0.81342,0.81324,0.81337,14800000.0
2008-03-18 23:53:00,0.8136,0.8136,0.81309,0.81309,12800000.0
2008-03-18 23:54:00,0.81308,0.81308,0.81259,0.81259,12800000.0
2008-03-18 23:55:00,0.8126,0.81264,0.81251,0.81264,12800000.0
2008-03-18 23:56:00,0.81286,0.81286,0.81268,0.81268,8000000.0
2008-03-18 23:57:00,0.81253,0.8126,0.81161,0.81247,11200000.0
2008-03-18 23:58:00,0.81191,0.81191,0.8116,0.8116,10600000.0
2008-03-18 23:59:00,0.8113,0.81183,0.8113,0.81183,38400000.0
2008-03-19 00:00:00,0.81201,0.81201,0.81178,0.81178,16000000.0
2008-03-19 00:01:00,0.81183,0.8124,0.81183,0.81236,16800000.0
2008-03-19 00:02:00,0.81254,0.81265,0.81254,0.81263,8000000.0
2008-03-19 00:03:00,0.81263,0.81279,0.81263,0.81272,11200000.0
2008-03-19 00:04:00,0.81263,0.81301,0.81263,0.81292,16000000.0
2008-03-19 00:05:00,0.81328,0.81397,0.81313,0.81397,11200000.0
2008-03-19 00:06:00,0.81421,0.81456,0.81421,0.81448,12800000.0
2008-03-19 00:07:00,0.81503,0.81557,0.81503,0.81557,9000000.0
2008-03-19 00:08:00,0.81607,0.81613,0.81575,0.81575,11200000.0
2008-03-19 00:09:00,0.81558,0.81585,0.81558,0.81585,12800000.0
2008-03-19 00:10:00,0.81627,0.81685,0.81627,0.81679,12800000.0
2008-03-19 00:11:00,0.81707,0.81716,0.81699,0.81712,12800000.0
2008-03-19 00:12:00,0.81717,0.81717,0.81641,0.81641,11200000.0
2008-03-19 00:13:00,0.81662,0.81726,0.81662,0.81726,12800000.0
2008-03-19 00:14:00,0.81744,0.81769,0.81738,0.81769,12800000.0
2008-03-19 00:15:00,0.81761,0.81763,0.81748,0.81748,14400000.0
2008-03-19 00:16:00,0.81769,0.81777,0.81737,0.81765,17600000.0
2008-03-19 00:17:00,0.81766,0.81766,0.81739,0.81739,16000000.0
2008-03-19 00:18:00,0.81739,0.81739,0.8169,0.8169,16000000.0
2008-03-19 00:19:00,0.81689,0.81712,0.81681,0.81681,9600000.0
2008-03-19 00:20:00,0.8167,0.8167,0.81644,0.81644,8000000.0
2008-03-19 00:21:00,0.81624,0.81624,0.81571,0.81571,11200000.0
2008-03-19 00:22:00,0.81571,0.81606,0.81566,0.81606,16000000.0
2008-03-19 00:23:00,0.81611,0.81611,0.81582,0.81582,14400000.0
2008-03-19 00:24:00,0.81535,0.81539,0.81534,0.81534,11200000.0
2008-03-19 00:25:00,0.81526,0.81526,0.81498,0.81498,19200000.0
2008-03-19 00:26:00,0.81474,0.81485,0.81467,0.8147,14400000.0
2008-03-19 00:27:00,0.81428,0.81433,0.814,0.814,12800000.0
2008-03-19 00:28:00,0.81415,0.81415,0.81401,0.81401,11200000.0
2008-03-19 00:29:00,0.81398,0.81398,0.81382,0.81395,12800000.0
2008-03-19 00:30:00,0.81378,0.81407,0.81372,0.81407,16000000.0
2008-03-19 00:31:00,0.81437,0.81443,0.81437,0.81441,11200000.0
2008-03-19 00:32:00,0.81446,0.81446,0.8144,0.8144,12800000.0
2008-03-19 00:33:00,0.81421,0.81441,0.81421,0.81441,17600000.0
2008-03-19 00:34:00,0.81435,0.81441,0.81432,0.81432,24000000.0
2008-03-19 00:35:00,0.81456,0.81469,0.81445,0.81445,11200000.0
2008-03-19 00:36:00,0.81446,0.81446,0.81432,0.81432,14400000.0
2008-03-19 00:37:00,0.81417,0.81421,0.81416,0.81421,8000000.0
2008-03-19 00:38:00,0.81427,0.81434,0.81417,0.81417,11200000.0
2008-03-19 00:39:00,0.81402,0.81402,0.81393,0.81398,11200000.0
2008-03-19 00:40:00,0.81409,0.81413,0.81407,0.81413,12800000.0
2008-03-19 00:41:00,0.81398,0.81398,0.81383,0.81396,11200000.0
2008-03-19 00:42:00,0.81406,0.81434,0.81406,0.81433,16000000.0
2008-03-19 00:43:00,0.81443,0.8148,0.81443,0.81465,12800000.0
2008-03-19 00:44:00,0.81459,0.81483,0.81452,0.81475,18000000.0
2008-03-19 00:45:00,0.81458,0.81461,0.81449,0.81461,17600000.0
2008-03-19 00:46:00,0.81458,0.81467,0.81446,0.81446,12800000.0
2008-03-19 00:47:00,0.81449,0.81449,0.81427,0.81443,11200000.0
2008-03-19 00:48:00,0.81435,0.81437,0.81415,0.81415,12800000.0
2008-03-19 00:49:00,0.81406,0.81407,0.81399,0.81404,14400000.0
2008-03-19 00:50:00,0.81387,0.81387,0.81319,0.81319,11200000.0
2008-03-19 00:51:00,0.81269,0.81285,0.81269,0.81282,11200000.0
2008-03-19 00:52:00,0.81266,0.81266,0.81237,0.81259,11200000.0
2008-03-19 00:53:00,0.81254,0.81281,0.81254,0.81267,12800000.0
2008-03-19 00:54:00,0.81276,0.81282,0.81268,0.81282,11200000.0
2008-03-19 00:55:00,0.81278,0.81284,0.81212,0.81284,9600000.0
2008-03-19 00:56:00,0.81283,0.81304,0.81279,0.81304,11200000.0
2008-03-19 00:57:00,0.8131,0.81311,0.8129,0.81307,12800000.0
2008-03-19 00:58:00,0.81305,0.81318,0.81285,0.81285,12800000.0
2008-03-19 00:59:00,0.81263,0.81264,0.81248,0.81248,17600000.0
2008-03-19 01:00:00,0.81253,0.81253,0.8124,0.8124,19200000.0
2008-03-19 01:01:00,0.81238,0.81249,0.81214,0.81249,12800000.0
2008-03-19 01:02:00,0.81261,0.81261,0.81233,0.81251,12200000.0
2008-03-19 01:03:00,0.81244,0.81247,0.81234,0.81234,11200000.0
2008-03-19 01:04:00,0.81235,0.81241,0.81219,0.81219,12800000.0
2008-03-19 01:05:00,0.8122,0.81224,0.81214,0.81222,11200000.0
2008-03-19 01:06:00,0.81222,0.81238,0.81206,0.81238,17600000.0
2008-03-19 01:07:00,0.81236,0.81239,0.81228,0.8123,11200000.0
2008-03-19 01:08:00,0.81257,0.81261,0.81228,0.8123,11200000.0
2008-03-19 01:09:00,0.8124,0.81251,0.81235,0.81244,14400000.0
2008-03-19 01:10:00,0.81248,0.81248,0.81216,0.81221,11200000.0
2008-03-19 01:11:00,0.81212,0.81212,0.81197,0.81197,12800000.0
2008-03-19 01:12:00,0.81168,0.8117,0.81168,0.8117,3200000.0
2008-03-19 01:13:00,0.81195,0.81195,0.8118,0.8118,8000000.0
2008-03-19 01:14:00,0.81159,0.81176,0.81152,0.81152,16000000.0
2008-03-19 01:15:00,0.81149,0.81164,0.81148,0.81164,14400000.0
2008-03-19 01:16:00,0.8117,0.81179,0.8117,0.81176,16000000.0
2008-03-19 01:17:00,0.81186,0.81202,0.81186,0.81202,11200000.0
2008-03-19 01:18:00,0.81198,0.81198,0.81187,0.81193,12800000.0
2008-03-19 01:19:00,0.81192,0.81192,0.81178,0.81178,16000000.0
2008-03-19 01:20:00,0.81138,0.81138,0.81114,0.81137,11200000.0
2008-03-19 01:21:00,0.81141,0.81144,0.81136,0.81144,12800000.0
2008-03-19 01:22:00,0.81146,0.81161,0.81146,0.81156,16000000.0
2008-03-19 01:23:00,0.81164,0.81164,0.81157,0.81161,11200000.0
2008-03-19 01:24:00,0.81171,0.81171,0.81142,0.81142,11600000.0
2008-03-19 01:25:00,0.81147,0.81155,0.81146,0.81155,22400000.0
2008-03-19 01:26:00,0.81189,0.81238,0.81189,0.81238,8000000.0
2008-03-19 01:27:00,0.81235,0.81235,0.81219,0.81219,12800000.0
2008-03-19 01:28:00,0.81207,0.81207,0.81195,0.81197,19200000.0
2008-03-19 01:29:00,0.81191,0.8121,0.81191,0.81199,11600000.0
2008-03-19 01:30:00,0.81158,0.81207,0.81158,0.81193,12800000.0
2008-03-19 01:31:00,0.81229,0.81229,0.812,0.81222,17600000.0
2008-03-19 01:32:00,0.8121,0.8121,0.8119,0.8119,8000000.0
2008-03-19 01:33:00,0.81192,0.81205,0.81192,0.81205,12800000.0
2008-03-19 01:34:00,0.81213,0.81213,0.81202,0.81207,11200000.0
2008-03-19 01:35:00,0.81196,0.81205,0.81194,0.81205,16000000.0
2008-03-19 01:36:00,0.8119,0.8119,0.81179,0.8118,14400000.0
2008-03-19 01:37:00,0.81186,0.81233,0.81136,0.81233,17600000.0
2008-03-19 01:38:00,0.81255,0.81266,0.81255,0.81261,11200000.0
2008-03-19 01:39:00,0.81241,0.81253,0.81241,0.81253,14800000.0
2008-03-19 01:40:00,0.81245,0.8125,0.81235,0.8125,17600000.0
2008-03-19 01:41:00,0.8125,0.8125,0.81208,0.81215,16000000.0
2008-03-19 01:42:00,0.81203,0.81241,0.81203,0.81241,6400000.0
2008-03-19 01:43:00,0.81259,0.81259,0.81252,0.81257,4800000.0
2008-03-19 01:44:00,0.81265,0.81282,0.81265,0.81275,12800000.0
2008-03-19 01:45:00,0.81252,0.81257,0.8125,0.81252,8000000.0
2008-03-19 01:46:00,0.81249,0.81249,0.8124,0.81241,16000000.0
2008-03-19 01:47:00,0.81237,0.81242,0.81214,0.81214,11200000.0
2008-03-19 01:48:00,0.81208,0.81208,0.81156,0.81156,14400000.0
2008-03-19 01:49:00,0.8116,0.81165,0.81129,0.81133,17600000.0
2008-03-19 01:50:00,0.81145,0.81155,0.81141,0.81142,11200000.0
2008-03-19 01:51:00,0.81133,0.81144,0.81133,0.81144,8000000.0
2008-03-19 01:52:00,0.81141,0.81144,0.81119,0.81119,14400000.0
2008-03-19 01:53:00,0.81113,0.81113,0.81013,0.81104,16000000.0
2008-03-19 01:54:00,0.8111,0.81116,0.8111,0.81116,9600000.0
2008-03-19 01:55:00,0.81115,0.81121,0.81115,0.81119,19200000.0
2008-03-19 01:56:00,0.81111,0.81111,0.81089,0.81089,36800000.0
2008-03-19 01:57:00,0.8108,0.81087,0.81069,0.81069,12200000.0
2008-03-19 01:58:00,0.81053,0.81057,0.81013,0.81014,14400000.0
2008-03-19 01:59:00,0.80967,0.80969,0.80909,0.80909,17600000.0
2008-03-19 02:00:00,0.80906,0.80909,0.80861,0.80861,12800000.0
2008-03-19 02:01:00,0.80841,0.80849,0.80831,0.80844,12800000.0
2008-03-19 02:02:00,0.80824,0.80848,0.80824,0.80844,17600000.0
2008-03-19 02:03:00,0.80869,0.80907,0.80869,0.80902,18000000.0
2008-03-19 02:04:00,0.80911,0.80924,0.80911,0.8092,11200000.0
2008-03-19 02:05:00,0.80922,0.80922,0.80907,0.80907,16000000.0
2008-03-19 02:06:00,0.80884,0.80884,0.80844,0.80847,11200000.0
2008-03-19 02:07:00,0.80798,0.80816,0.80794,0.80794,17600000.0
2008-03-19 02:08:00,0.80819,0.80829,0.80819,0.80819,11200000.0
2008-03-19 02:09:00,0.80835,0.80835,0.80804,0.80804,12800000.0
2008-03-19 02:10:00,0.80823,0.80828,0.8082,0.80824,14400000.0
2008-03-19 02:11:00,0.8082,0.80827,0.80817,0.80826,17600000.0
2008-03-19 02:12:00,0.80826,0.80838,0.80823,0.80823,12800000.0
2008-03-19 02:13:00,0.80816,0.80816,0.80802,0.80814,11200000.0
2008-03-19 02:14:00,0.80817,0.80817,0.80805,0.80805,16000000.0
2008-03-19 02:15:00,0.80802,0.80802,0.80764,0.80769,17600000.0
2008-03-19 02:16:00,0.80783,0.80831,0.80783,0.80831,12800000.0
2008-03-19 02:17:00,0.80837,0.8084,0.80834,0.80838,12800000.0
2008-03-19 02:18:00,0.80849,0.80851,0.80799,0.80799,8000000.0
2008-03-19 02:19:00,0.80775,0.80798,0.80775,0.80798,11200000.0
2008-03-19 02:20:00,0.80779,0.80791,0.80779,0.80782,14400000.0
2008-03-19 02:21:00,0.80791,0.80799,0.80786,0.80797,11200000.0
2008-03-19 02:22:00,0.80809,0.80845,0.80805,0.80805,17600000.0
2008-03-19 02:23:00,0.80839,0.80842,0.80835,0.80839,11200000.0
2008-03-19 02:24:00,0.80836,0.80839,0.80825,0.8083,11200000.0
2008-03-19 02:25:00,0.80828,0.80829,0.80728,0.80822,12800000.0
2008-03-19 02:26:00,0.80816,0.80832,0.80816,0.80832,11200000.0
2008-03-19 02:27:00,0.80836,0.80836,0.80825,0.80825,8000000.0
2008-03-19 02:28:00,0.80812,0.80825,0.80812,0.80821,11200000.0
2008-03-19 02:29:00,0.80815,0.80823,0.80803,0.80803,12200000.0
2008-03-19 02:30:00,0.80788,0.80788,0.8074,0.8074,11600000.0
2008-03-19 02:31:00,0.8075,0.80771,0.8075,0.80766,18000000.0
2008-03-19 02:32:00,0.80776,0.80776,0.80759,0.80759,9600000.0
2008-03-19 02:33:00,0.80756,0.80763,0.80746,0.80746,11200000.0
2008-03-19 02:34:00,0.80766,0.80772,0.8076,0.80772,16000000.0
2008-03-19 02:35:00,0.80784,0.80796,0.80778,0.80796,14400000.0
2008-03-19 02:36:00,0.8079,0.80817,0.8079,0.80817,11200000.0
2008-03-19 02:37:00,0.80827,0.80827,0.80826,0.80826,3200000.0
2008-03-19 02:38:00,0.80823,0.80826,0.80801,0.80826,14400000.0
2008-03-19 02:39:00,0.80823,0.80823,0.80806,0.80815,11200000.0
2008-03-19 02:40:00,0.80805,0.80846,0.80805,0.80846,12800000.0
2008-03-19 02:41:00,0.80854,0.80903,0.80851,0.80903,13200000.0
2008-03-19 02:42:00,0.80899,0.80919,0.80886,0.80919,18000000.0
2008-03-19 02:43:00,0.80934,0.80964,0.80934,0.80964,12800000.0
2008-03-19 02:44:00,0.80979,0.80983,0.80921,0.80921,10600000.0
2008-03-19 02:45:00,0.80923,0.80948,0.80923,0.80948,16000000.0
2008-03-19 02:46:00,0.80967,0.80979,0.80959,0.80979,17600000.0
2008-03-19 02:47:00,0.80978,0.80981,0.80961,0.80981,12200000.0
2008-03-19 02:48:00,0.80987,0.80994,0.80923,0.80988,16000000.0
2008-03-19 02:49:00,0.80953,0.80972,0.80949,0.80972,11200000.0
2008-03-19 02:50:00,0.80955,0.80963,0.80946,0.80963,12800000.0
2008-03-19 02:51:00,0.80968,0.80987,0.80966,0.80987,11200000.0
2008-03-19 02:52:00,0.80988,0.80988,0.80976,0.80986,12800000.0
2008-03-19 02:53:00,0.80983,0.80994,0.80977,0.80994,11200000.0
2008-03-19 02:54:00,0.80967,0.80967,0.80957,0.80961,9600000.0
2008-03-19 02:55:00,0.80947,0.80963,0.80947,0.80961,12800000.0
2008-03-19 02:56:00,0.80964,0.80967,0.80948,0.80955,18000000.0
2008-03-19 02:57:00,0.80959,0.80967,0.8095,0.8095,12800000.0
2008-03-19 02:58:00,0.80953,0.80967,0.80943,0.80967,12800000.0
2008-03-19 02:59:00,0.80957,0.80972,0.80949,0.80972,8000000.0
2008-03-19 03:00:00,0.80958,0.80958,0.80934,0.80948,17600000.0
2008-03-19 03:01:00,0.81016,0.81096,0.81016,0.81096,12800000.0
2008-03-19 03:02:00,0.81115,0.81129,0.81082,0.81129,16000000.0
2008-03-19 03:03:00,0.81125,0.81125,0.81116,0.81124,17600000.0
2008-03-19 03:04:00,0.81155,0.8116,0.81131,0.81154,14400000.0
2008-03-19 03:05:00,0.8115,0.81153,0.8113,0.81135,12600000.0
2008-03-19 03:06:00,0.81145,0.81155,0.81125,0.81155,12800000.0
2008-03-19 03:07:00,0.81178,0.81196,0.81178,0.81186,8000000.0
2008-03-19 03:08:00,0.81202,0.81218,0.81197,0.81215,12800000.0
2008-03-19 03:09:00,0.81228,0.81233,0.81218,0.81233,12800000.0
2008-03-19 03:10:00,0.81218,0.81218,0.81176,0.81176,14400000.0
2008-03-19 03:11:00,0.81152,0.81152,0.81133,0.81144,17600000.0
2008-03-19 03:12:00,0.81162,0.81166,0.8115,0.81165,11200000.0
2008-03-19 03:13:00,0.81151,0.81152,0.8114,0.81147,12800000.0
2008-03-19 03:14:00,0.81137,0.81137,0.81117,0.81124,12800000.0
2008-03-19 03:15:00,0.81123,0.8113,0.81106,0.81106,11200000.0
2008-03-19 03:16:00,0.81122,0.8113,0.81114,0.81117,17600000.0
2008-03-19 03:17:00,0.81131,0.81131,0.81116,0.81116,12800000.0
2008-03-19 03:18:00,0.81136,0.81163,0.81136,0.81149,11200000.0
2008-03-19 03:19:00,0.81159,0.81179,0.81154,0.81179,12800000.0
2008-03-19 03:20:00,0.8117,0.81174,0.81161,0.81174,8000000.0
2008-03-19 03:21:00,0.81175,0.81203,0.81175,0.81203,12800000.0
2008-03-19 03:22:00,0.81213,0.81217,0.81207,0.81209,12800000.0
2008-03-19 03:23:00,0.81215,0.81247,0.81215,0.81239,11200000.0
2008-03-19 03:24:00,0.81242,0.81253,0.81232,0.81232,12800000.0
2008-03-19 03:25:00,0.81232,0.81232,0.81212,0.81223,11200000.0
2008-03-19 03:26:00,0.81234,0.81246,0.8123,0.81246,11200000.0
2008-03-19 03:27:00,0.81248,0.81248,0.81237,0.81237,17600000.0
2008-03-19 03:28:00,0.81243,0.81247,0.81235,0.81236,12800000.0
2008-03-19 03:29:00,0.81225,0.81248,0.81225,0.81248,11200000.0
2008-03-19 03:30:00,0.81245,0.81245,0.81195,0.81195,11200000.0
2008-03-19 03:31:00,0.81199,0.81217,0.81199,0.81217,11200000.0
2008-03-19 03:32:00,0.81236,0.81236,0.81227,0.81227,17600000.0
2008-03-19 03:33:00,0.81237,0.81237,0.81224,0.81226,11200000.0
2008-03-19 03:34:00,0.81226,0.81226,0.81213,0.81213,17600000.0
2008-03-19 03:35:00,0.81211,0.81246,0.81211,0.81236,12800000.0
2008-03-19 03:36:00,0.81233,0.81233,0.81224,0.81229,8000000.0
2008-03-19 03:37:00,0.81235,0.81236,0.8122,0.81221,11200000.0
2008-03-19 03:38:00,0.8119,0.81192,0.81169,0.81184,17600000.0
2008-03-19 03:39:00,0.81225,0.81225,0.81216,0.81216,8000000.0
2008-03-19 03:40:00,0.81212,0.81217,0.812,0.81203,12800000.0
2008-03-19 03:41:00,0.81217,0.8123,0.81208,0.8123,8000000.0
2008-03-19 03:42:00,0.81173,0.81216,0.81173,0.81216,12800000.0
2008-03-19 03:43:00,0.81193,0.81207,0.81189,0.81189,8000000.0
2008-03-19 03:44:00,0.81234,0.81242,0.81229,0.81242,17600000.0
2008-03-19 03:45:00,0.81246,0.81249,0.81241,0.81247,8000000.0
2008-03-19 03:46:00,0.81229,0.81232,0.8122,0.81224,11200000.0
2008-03-19 03:47:00,0.81242,0.81256,0.81242,0.81256,12800000.0
2008-03-19 03:48:00,0.81266,0.81266,0.81232,0.81232,11200000.0
2008-03-19 03:49:00,0.81281,0.81282,0.81266,0.81266,17000000.0
2008-03-19 03:50:00,0.8129,0.81304,0.81278,0.81278,17600000.0
2008-03-19 03:51:00,0.81281,0.81281,0.81263,0.81263,12800000.0
2008-03-19 03:52:00,0.81248,0.81248,0.81242,0.81243,9600000.0
2008-03-19 03:53:00,0.8124,0.81241,0.81214,0.81241,12800000.0
2008-03-19 03:54:00,0.81237,0.81241,0.81232,0.81241,8000000.0
2008-03-19 03:55:00,0.8123,0.8123,0.81215,0.81219,8000000.0
2008-03-19 03:56:00,0.81207,0.8123,0.81187,0.8123,11200000.0
2008-03-19 03:57:00,0.81232,0.81236,0.81214,0.81236,14400000.0
2008-03-19 03:58:00,0.8122,0.8124,0.81218,0.81237,12800000.0
2008-03-19 03:59:00,0.81247,0.81247,0.81218,0.8124,16000000.0
2008-03-19 04:00:00,0.81183,0.81214,0.81183,0.8121,17600000.0
2008-03-19 04:01:00,0.81235,0.81253,0.81235,0.81253,17600000.0
2008-03-19 04:02:00,0.81252,0.81252,0.81238,0.81243,12200000.0
2008-03-19 04:03:00,0.81244,0.81244,0.81233,0.81233,12800000.0
2008-03-19 04:04:00,0.8123,0.81247,0.81226,0.8124,11200000.0
2008-03-19 04:05:00,0.8125,0.81269,0.81244,0.81247,12800000.0
2008-03-19 04:06:00,0.81287,0.81297,0.8128,0.81297,11200000.0
2008-03-19 04:07:00,0.81312,0.81318,0.81301,0.81315,12800000.0
2008-03-19 04:08:00,0.81323,0.81326,0.81316,0.8132,11200000.0
2008-03-19 04:09:00,0.81319,0.81319,0.81314,0.81315,9600000.0
2008-03-19 04:10:00,0.8134,0.81352,0.8134,0.81352,3200000.0
2008-03-19 04:11:00,0.81327,0.81327,0.81298,0.813,11200000.0
2008-03-19 04:12:00,0.812,0.81301,0.812,0.81301,11600000.0
2008-03-19 04:13:00,0.81302,0.81323,0.81302,0.81308,12800000.0
2008-03-19 04:14:00,0.81287,0.81301,0.81283,0.81292,12800000.0
2008-03-19 04:15:00,0.81286,0.81286,0.81265,0.81273,16000000.0
2008-03-19 04:16:00,0.81278,0.813,0.81278,0.81299,11200000.0
2008-03-19 04:17:00,0.8129,0.81294,0.81281,0.81287,17600000.0
2008-03-19 04:18:00,0.81286,0.81296,0.81286,0.8129,11200000.0
2008-03-19 04:19:00,0.81274,0.81278,0.81265,0.81272,12800000.0
2008-03-19 04:20:00,0.81264,0.81264,0.81249,0.81253,16000000.0
2008-03-19 04:21:00,0.81256,0.81267,0.81245,0.81245,14400000.0
2008-03-19 04:22:00,0.8125,0.81259,0.81238,0.81251,11200000.0
2008-03-19 04:23:00,0.81236,0.81236,0.81234,0.81235,11200000.0
2008-03-19 04:24:00,0.81249,0.81249,0.81234,0.81234,13200000.0
2008-03-19 04:25:00,0.81235,0.81235,0.81223,0.81225,16000000.0
2008-03-19 04:26:00,0.81226,0.81237,0.81202,0.81202,12800000.0
2008-03-19 04:27:00,0.81194,0.81196,0.81183,0.81183,14400000.0
2008-03-19 04:28:00,0.81162,0.81181,0.8116,0.81181,11200000.0
2008-03-19 04:29:00,0.81168,0.81168,0.81151,0.81151,12800000.0
2008-03-19 04:30:00,0.81174,0.8122,0.81174,0.8122,12800000.0
2008-03-19 04:31:00,0.81206,0.81249,0.81205,0.81249,12800000.0
2008-03-19 04:32:00,0.81254,0.81254,0.81243,0.81243,11200000.0
2008-03-19 04:33:00,0.81249,0.8126,0.81243,0.81243,9600000.0
2008-03-19 04:34:00,0.81258,0.81277,0.81258,0.81277,16000000.0
2008-03-19 04:35:00,0.81285,0.8131,0.81285,0.8131,16000000.0
2008-03-19 04:36:00,0.81308,0.81314,0.81296,0.81296,14400000.0
2008-03-19 04:37:00,0.81296,0.81318,0.81296,0.81317,14400000.0
2008-03-19 04:38:00,0.81258,0.813,0.81258,0.813,12800000.0
2008-03-19 04:39:00,0.81324,0.81327,0.81309,0.81326,16000000.0
2008-03-19 04:40:00,0.81329,0.81336,0.81322,0.81322,12800000.0
2008-03-19 04:41:00,0.81323,0.81323,0.81308,0.81308,11200000.0
2008-03-19 04:42:00,0.81321,0.81335,0.81303,0.81309,14400000.0
2008-03-19 04:43:00,0.813,0.813,0.81286,0.81292,14400000.0
2008-03-19 04:44:00,0.81294,0.813,0.81291,0.81292,13200000.0
2008-03-19 04:45:00,0.81244,0.81274,0.81244,0.81274,8400000.0
2008-03-19 04:46:00,0.81282,0.81296,0.81279,0.81294,16000000.0
2008-03-19 04:47:00,0.81298,0.81306,0.81292,0.81292,16000000.0
2008-03-19 04:48:00,0.81237,0.81272,0.81237,0.81272,11200000.0
2008-03-19 04:49:00,0.81297,0.81309,0.81295,0.813,16000000.0
2008-03-19 04:50:00,0.813,0.81307,0.81297,0.81307,16000000.0
2008-03-19 04:51:00,0.8124,0.8124,0.81207,0.81207,11200000.0
2008-03-19 04:52:00,0.81212,0.81318,0.81212,0.81318,11200000.0
2008-03-19 04:53:00,0.8131,0.81318,0.8122,0.8122,8000000.0
2008-03-19 04:54:00,0.81316,0.81316,0.81298,0.81298,11200000.0
2008-03-19 04:55:00,0.81308,0.81309,0.81302,0.81302,11200000.0
2008-03-19 04:56:00,0.8131,0.81318,0.813,0.81318,18000000.0
2008-03-19 04:57:00,0.81318,0.81334,0.81318,0.81318,11200000.0
2008-03-19 04:58:00,0.81296,0.81296,0.8129,0.81295,12800000.0
2008-03-19 04:59:00,0.81303,0.81314,0.81286,0.81305,18000000.0
2008-03-19 05:00:00,0.81312,0.81315,0.81306,0.81314,12800000.0
2008-03-19 05:01:00,0.81308,0.81308,0.813,0.813,12800000.0
2008-03-19 05:02:00,0.81296,0.81296,0.81271,0.81278,12800000.0
2008-03-19 05:03:00,0.81232,0.81254,0.81232,0.81254,11200000.0
2008-03-19 05:04:00,0.81283,0.81283,0.81258,0.81281,11200000.0
2008-03-19 05:05:00,0.81276,0.81285,0.81271,0.81285,11200000.0
2008-03-19 05:06:00,0.81271,0.81271,0.81241,0.81241,12800000.0
2008-03-19 05:07:00,0.8124,0.81242,0.81234,0.81235,16000000.0
2008-03-19 05:08:00,0.81252,0.81252,0.81239,0.81243,11600000.0
2008-03-19 05:09:00,0.81239,0.81241,0.81217,0.81217,14400000.0
2008-03-19 05:10:00,0.81219,0.81229,0.81216,0.81229,17600000.0
2008-03-19 05:11:00,0.81195,0.81195,0.81135,0.81183,14400000.0
2008-03-19 05:12:00,0.81212,0.81235,0.81212,0.81224,17600000.0
2008-03-19 05:13:00,0.81158,0.81183,0.81148,0.8118,11200000.0
2008-03-19 05:14:00,0.8122,0.8122,0.81196,0.81196,9600000.0
2008-03-19 05:15:00,0.812,0.81212,0.812,0.81212,11200000.0
2008-03-19 05:16:00,0.81205,0.81205,0.81171,0.81179,11200000.0
2008-03-19 05:17:00,0.81152,0.81158,0.81131,0.81131,16400000.0
2008-03-19 05:18:00,0.81193,0.81209,0.81188,0.81209,11200000.0
2008-03-19 05:19:00,0.81189,0.81213,0.8118,0.8118,12800000.0
2008-03-19 05:20:00,0.8116,0.81176,0.81157,0.81176,12800000.0
2008-03-19 05:21:00,0.8118,0.81193,0.81172,0.81172,16000000.0
2008-03-19 05:22:00,0.81189,0.8119,0.81172,0.81172,12800000.0
2008-03-19 05:23:00,0.81172,0.81187,0.81172,0.81182,11200000.0
2008-03-19 05:24:00,0.81185,0.81198,0.81185,0.81198,11200000.0
2008-03-19 05:25:00,0.81184,0.81195,0.81171,0.81195,16000000.0
2008-03-19 05:26:00,0.81191,0.81197,0.81184,0.8119,11200000.0
2008-03-19 05:27:00,0.81146,0.81146,0.81131,0.81133,12800000.0
2008-03-19 05:28:00,0.81192,0.81197,0.81185,0.81193,14400000.0
2008-03-19 05:29:00,0.81162,0.81163,0.81139,0.81163,12800000.0
2008-03-19 05:30:00,0.81189,0.8119,0.81166,0.81181,12800000.0
2008-03-19 05:31:00,0.81198,0.81206,0.81189,0.81191,11200000.0
2008-03-19 05:32:00,0.81192,0.81197,0.8118,0.81195,11200000.0
2008-03-19 05:33:00,0.81142,0.8117,0.81142,0.81157,16000000.0
2008-03-19 05:34:00,0.81198,0.81198,0.81183,0.81183,17600000.0
2008-03-19 05:35:00,0.81185,0.81191,0.81181,0.81184,11200000.0
2008-03-19 05:36:00,0.81183,0.81191,0.81181,0.81185,16000000.0
2008-03-19 05:37:00,0.8119,0.8119,0.81168,0.81168,16000000.0
2008-03-19 05:38:00,0.81186,0.81193,0.81174,0.81193,12800000.0
2008-03-19 05:39:00,0.81181,0.81182,0.81175,0.81175,8000000.0
2008-03-19 05:40:00,0.81148,0.8115,0.81141,0.8115,12800000.0
2008-03-19 05:41:00,0.81151,0.81155,0.81141,0.81141,11200000.0
2008-03-19 05:42:00,0.81123,0.81134,0.81112,0.81125,12800000.0
2008-03-19 05:43:00,0.81154,0.81154,0.81147,0.81153,11200000.0
2008-03-19 05:44:00,0.81162,0.81188,0.81162,0.81187,11200000.0
2008-03-19 05:45:00,0.81187,0.81202,0.81187,0.81197,12800000.0
2008-03-19 05:46:00,0.81197,0.81197,0.81183,0.81183,12800000.0
2008-03-19 05:47:00,0.81199,0.81205,0.81196,0.81205,11200000.0
2008-03-19 05:48:00,0.81205,0.81213,0.81197,0.81213,11200000.0
2008-03-19 05:49:00,0.81236,0.81242,0.81144,0.81242,17600000.0
2008-03-19 05:50:00,0.81224,0.81224,0.81213,0.81221,16000000.0
2008-03-19 05:51:00,0.81228,0.81234,0.81226,0.81234,14400000.0
2008-03-19 05:52:00,0.81247,0.81275,0.81247,0.81275,8000000.0
2008-03-19 05:53:00,0.81284,0.81286,0.81265,0.81286,11200000.0
2008-03-19 05:54:00,0.81261,0.81261,0.81241,0.81241,9600000.0
2008-03-19 05:55:00,0.81213,0.81214,0.81195,0.81203,16000000.0
2008-03-19 05:56:00,0.81239,0.81254,0.81238,0.81238,17600000.0
2008-03-19 05:57:00,0.81226,0.81226,0.81204,0.81204,17600000.0
2008-03-19 05:58:00,0.812,0.8121,0.81183,0.8121,14400000.0
2008-03-19 05:59:00,0.81215,0.81218,0.81187,0.81187,11200000.0
2008-03-19 06:00:00,0.8118,0.81186,0.81176,0.81185,11200000.0
2008-03-19 06:01:00,0.81194,0.81194,0.81184,0.81194,11200000.0
2008-03-19 06:02:00,0.81165,0.81165,0.81125,0.8113,11200000.0
2008-03-19 06:03:00,0.81143,0.81143,0.81114,0.81117,14400000.0
2008-03-19 06:04:00,0.81117,0.81137,0.81107,0.81137,12800000.0
2008-03-19 06:05:00,0.81145,0.81147,0.81136,0.81146,11200000.0
2008-03-19 06:06:00,0.81142,0.81155,0.81139,0.81155,18000000.0
2008-03-19 06:07:00,0.8115,0.81156,0.81125,0.81156,16000000.0
2008-03-19 06:08:00,0.8115,0.8115,0.81131,0.81139,17600000.0
2008-03-19 06:09:00,0.81134,0.81134,0.81112,0.81128,12800000.0
2008-03-19 06:10:00,0.81112,0.81112,0.81102,0.81105,12800000.0
2008-03-19 06:11:00,0.81108,0.81114,0.81094,0.81098,12800000.0
2008-03-19 06:12:00,0.81072,0.81075,0.81067,0.81067,8000000.0
2008-03-19 06:13:00,0.81059,0.8106,0.81052,0.8106,12800000.0
2008-03-19 06:14:00,0.8106,0.8106,0.81048,0.81049,11200000.0
2008-03-19 06:15:00,0.81049,0.81056,0.81049,0.81054,12800000.0
2008-03-19 06:16:00,0.81067,0.81077,0.8106,0.81077,12800000.0
2008-03-19 06:17:00,0.8105,0.81051,0.8102,0.8102,11200000.0
2008-03-19 06:18:00,0.81023,0.81042,0.81023,0.81042,12800000.0
2008-03-19 06:19:00,0.81045,0.81056,0.8103,0.81056,14400000.0
2008-03-19 06:20:00,0.81069,0.81078,0.81069,0.81076,14800000.0
2008-03-19 06:21:00,0.81061,0.81063,0.81046,0.81063,11200000.0
2008-03-19 06:22:00,0.81057,0.81075,0.81056,0.81075,16000000.0
2008-03-19 06:23:00,0.81082,0.81089,0.81079,0.81085,16000000.0
2008-03-19 06:24:00,0.8108,0.8108,0.81057,0.81058,12800000.0
2008-03-19 06:25:00,0.81044,0.81044,0.80946,0.81044,12800000.0
2008-03-19 06:26:00,0.81053,0.8106,0.81043,0.81049,15400000.0
2008-03-19 06:27:00,0.81057,0.81067,0.8105,0.81067,11200000.0
2008-03-19 06:28:00,0.81064,0.81072,0.81061,0.81061,11200000.0
2008-03-19 06:29:00,0.81061,0.81061,0.81047,0.8105,11200000.0
2008-03-19 06:30:00,0.81036,0.81042,0.80995,0.81042,11200000.0
2008-03-19 06:31:00,0.81038,0.81038,0.81024,0.8103,16000000.0
2008-03-19 06:32:00,0.81044,0.81051,0.81035,0.81051,17600000.0
2008-03-19 06:33:00,0.81026,0.81026,0.81007,0.8101,14400000.0
2008-03-19 06:34:00,0.81025,0.81027,0.81013,0.81013,7400000.0
2008-03-19 06:35:00,0.81008,0.81008,0.80954,0.80954,18000000.0
2008-03-19 06:36:00,0.80964,0.80989,0.80959,0.80986,11200000.0
2008-03-19 06:37:00,0.81009,0.81017,0.81,0.81,12800000.0
2008-03-19 06:38:00,0.81009,0.81025,0.81007,0.81007,14400000.0
2008-03-19 06:39:00,0.81021,0.81021,0.80991,0.81003,14400000.0
2008-03-19 06:40:00,0.80998,0.80998,0.80956,0.80956,16000000.0
2008-03-19 06:41:00,0.80974,0.80992,0.80974,0.80987,12200000.0
2008-03-19 06:42:00,0.80977,0.80991,0.80961,0.80991,11200000.0
2008-03-19 06:43:00,0.80992,0.80992,0.8093,0.8093,17600000.0
2008-03-19 06:44:00,0.8093,0.80938,0.80907,0.80907,12800000.0
2008-03-19 06:45:00,0.80888,0.80897,0.80888,0.80893,11200000.0
2008-03-19 06:46:00,0.80884,0.80913,0.80884,0.80911,12800000.0
2008-03-19 06:47:00,0.80916,0.80916,0.80852,0.80852,14400000.0
2008-03-19 06:48:00,0.80855,0.80862,0.80842,0.80842,11200000.0
2008-03-19 06:49:00,0.80843,0.80844,0.80824,0.80844,9600000.0
2008-03-19 06:50:00,0.80836,0.80852,0.80836,0.80852,16000000.0
2008-03-19 06:51:00,0.80841,0.80841,0.80822,0.80825,12800000.0
2008-03-19 06:52:00,0.80827,0.80844,0.80827,0.80836,16400000.0
2008-03-19 06:53:00,0.8084,0.80861,0.8084,0.80854,11200000.0
2008-03-19 06:54:00,0.80865,0.80882,0.80865,0.80881,12800000.0
2008-03-19 06:55:00,0.80888,0.80895,0.80876,0.80876,13800000.0
2008-03-19 06:56:00,0.80878,0.80883,0.80878,0.80879,11200000.0
2008-03-19 06:57:00,0.80869,0.80885,0.80868,0.80885,17600000.0
2008-03-19 06:58:00,0.80893,0.80906,0.80888,0.80906,12800000.0
2008-03-19 06:59:00,0.80909,0.80925,0.80909,0.80916,16000000.0
2008-03-19 07:00:00,0.80925,0.80947,0.80907,0.8091,13200000.0
2008-03-19 07:01:00,0.80872,0.80876,0.80858,0.80858,11200000.0
2008-03-19 07:02:00,0.80846,0.80853,0.80835,0.80835,11200000.0
2008-03-19 07:03:00,0.80822,0.80875,0.80822,0.80874,11600000.0
2008-03-19 07:04:00,0.80894,0.80894,0.8088,0.80882,12800000.0
2008-03-19 07:05:00,0.80872,0.80873,0.80858,0.80873,11200000.0
2008-03-19 07:06:00,0.80879,0.8089,0.80875,0.8089,12800000.0
2008-03-19 07:07:00,0.80907,0.80909,0.80901,0.80902,11200000.0
2008-03-19 07:08:00,0.80896,0.80896,0.80885,0.80892,12800000.0
2008-03-19 07:09:00,0.80881,0.80881,0.80816,0.80816,12800000.0
2008-03-19 07:10:00,0.80809,0.8081,0.80798,0.80798,14400000.0
2008-03-19 07:11:00,0.80825,0.80825,0.80816,0.80823,16000000.0
2008-03-19 07:12:00,0.80806,0.80819,0.80756,0.80756,16000000.0
2008-03-19 07:13:00,0.80749,0.80763,0.80743,0.80743,11200000.0
2008-03-19 07:14:00,0.80725,0.80725,0.80709,0.80717,11200000.0
2008-03-19 07:15:00,0.80721,0.80723,0.80708,0.80708,12800000.0
2008-03-19 07:16:00,0.80677,0.80682,0.80661,0.80682,12800000.0
2008-03-19 07:17:00,0.80686,0.80686,0.80649,0.80649,14400000.0
2008-03-19 07:18:00,0.80644,0.80676,0.80644,0.80676,17600000.0
2008-03-19 07:19:00,0.80685,0.80701,0.80685,0.80701,12600000.0
2008-03-19 07:20:00,0.8069,0.80694,0.80675,0.80677,11200000.0
2008-03-19 07:21:00,0.80671,0.80685,0.80665,0.80684,12800000.0
2008-03-19 07:22:00,0.80717,0.80725,0.80713,0.80721,12800000.0
2008-03-19 07:23:00,0.80723,0.80729,0.80712,0.80712,12800000.0
2008-03-19 07:24:00,0.80702,0.80722,0.80702,0.80722,11200000.0
2008-03-19 07:25:00,0.8072,0.8072,0.807,0.80705,17600000.0
2008-03-19 07:26:00,0.80709,0.80721,0.80709,0.80721,12200000.0
2008-03-19 07:27:00,0.80723,0.80723,0.80682,0.80714,16000000.0
2008-03-19 07:28:00,0.8069,0.80693,0.80591,0.80672,12800000.0
2008-03-19 07:29:00,0.80678,0.80681,0.80676,0.80681,12800000.0
2008-03-19 07:30:00,0.80681,0.8069,0.80681,0.8069,12800000.0
2008-03-19 07:31:00,0.80676,0.80696,0.80676,0.80689,12800000.0
2008-03-19 07:32:00,0.80663,0.80691,0.80663,0.80691,8000000.0
2008-03-19 07:33:00,0.80691,0.80691,0.80671,0.80671,12800000.0
2008-03-19 07:34:00,0.80666,0.80666,0.80655,0.80665,18000000.0
2008-03-19 07:35:00,0.80655,0.8067,0.80655,0.80662,12800000.0
2008-03-19 07:36:00,0.80695,0.80698,0.80691,0.80692,12800000.0
2008-03-19 07:37:00,0.80702,0.80707,0.80668,0.80707,17600000.0
2008-03-19 07:38:00,0.80704,0.80706,0.80694,0.80694,11200000.0
2008-03-19 07:39:00,0.80705,0.80708,0.80698,0.80698,11200000.0
2008-03-19 07:40:00,0.80711,0.80731,0.80711,0.80731,17600000.0
2008-03-19 07:41:00,0.80738,0.80758,0.80724,0.80724,12800000.0
2008-03-19 07:42:00,0.8073,0.80758,0.8073,0.80758,11200000.0
2008-03-19 07:43:00,0.80765,0.80765,0.8075,0.80752,12800000.0
2008-03-19 07:44:00,0.80751,0.80754,0.80737,0.80746,12800000.0
2008-03-19 07:45:00,0.80755,0.80768,0.80747,0.80747,9600000.0
2008-03-19 07:46:00,0.80742,0.80758,0.80722,0.80722,11600000.0
2008-03-19 07:47:00,0.80732,0.80748,0.8073,0.80748,16000000.0
2008-03-19 07:48:00,0.80767,0.80785,0.80764,0.80764,16000000.0
2008-03-19 07:49:00,0.80772,0.80791,0.80772,0.80789,14400000.0
2008-03-19 07:50:00,0.80791,0.80811,0.80785,0.80811,11200000.0
2008-03-19 07:51:00,0.80821,0.80821,0.8081,0.80819,11200000.0
2008-03-19 07:52:00,0.80823,0.8084,0.80822,0.80834,14400000.0
2008-03-19 07:53:00,0.80807,0.80827,0.80805,0.80826,12800000.0
2008-03-19 07:54:00,0.80824,0.80824,0.8079,0.80795,12800000.0
2008-03-19 07:55:00,0.80785,0.80787,0.80742,0.80764,14400000.0
2008-03-19 07:56:00,0.80763,0.80779,0.80754,0.80778,11200000.0
2008-03-19 07:57:00,0.80762,0.80762,0.80744,0.80744,17600000.0
2008-03-19 07:58:00,0.80759,0.80771,0.80747,0.80771,11200000.0
2008-03-19 07:59:00,0.80772,0.80777,0.80764,0.80764,12800000.0
2008-03-19 08:00:00,0.80761,0.80761,0.80749,0.80761,14400000.0
2008-03-19 08:01:00,0.8078,0.80802,0.80776,0.80802,12800000.0
2008-03-19 08:02:00,0.80806,0.80819,0.80781,0.80781,12800000.0
2008-03-19 08:03:00,0.80806,0.80816,0.80804,0.80816,11200000.0
2008-03-19 08:04:00,0.80831,0.80836,0.80818,0.80836,18000000.0
2008-03-19 08:05:00,0.80841,0.80852,0.80837,0.80845,17600000.0
2008-03-19 08:06:00,0.80863,0.80904,0.80863,0.80904,12800000.0
2008-03-19 08:07:00,0.80911,0.80911,0.80865,0.80865,16000000.0
2008-03-19 08:08:00,0.8089,0.80921,0.80881,0.80921,14400000.0
2008-03-19 08:09:00,0.80921,0.80931,0.80904,0.80931,12800000.0
2008-03-19 08:10:00,0.80937,0.80937,0.80915,0.80916,11200000.0
2008-03-19 08:11:00,0.80916,0.80922,0.80908,0.80913,11200000.0
2008-03-19 08:12:00,0.80894,0.80935,0.80894,0.80935,15400000.0
2008-03-19 08:13:00,0.80917,0.80942,0.80917,0.80942,14400000.0
2008-03-19 08:14:00,0.80918,0.80942,0.80907,0.80942,11200000.0
2008-03-19 08:15:00,0.80956,0.80969,0.80952,0.80968,12800000.0
2008-03-19 08:16:00,0.80981,0.80995,0.80971,0.80971,12800000.0
2008-03-19 08:17:00,0.80973,0.80983,0.80969,0.80974,11200000.0
2008-03-19 08:18:00,0.80977,0.8099,0.80977,0.8099,12800000.0
2008-03-19 08:19:00,0.80995,0.80995,0.80978,0.80978,12800000.0
2008-03-19 08:20:00,0.80965,0.80965,0.80951,0.80951,11200000.0
2008-03-19 08:21:00,0.80959,0.80968,0.80957,0.80965,11200000.0
2008-03-19 08:22:00,0.80972,0.80972,0.80934,0.80934,12800000.0
2008-03-19 08:23:00,0.80906,0.80906,0.8088,0.80903,17600000.0
2008-03-19 08:24:00,0.80927,0.80937,0.80912,0.80924,12800000.0
2008-03-19 08:25:00,0.80933,0.80941,0.80933,0.80936,14400000.0
2008-03-19 08:26:00,0.80937,0.80951,0.80937,0.80951,16000000.0
2008-03-19 08:27:00,0.80949,0.80962,0.80943,0.80962,11200000.0
2008-03-19 08:28:00,0.80962,0.80977,0.80962,0.80966,11200000.0
2008-03-19 08:29:00,0.8097,0.80985,0.80947,0.80983,12800000.0
2008-03-19 08:30:00,0.80987,0.80995,0.80984,0.80984,12800000.0
2008-03-19 08:31:00,0.80981,0.80981,0.80968,0.80974,16000000.0
2008-03-19 08:32:00,0.80981,0.80985,0.80975,0.80975,11200000.0
2008-03-19 08:33:00,0.80989,0.81017,0.80989,0.81016,16000000.0
2008-03-19 08:34:00,0.81064,0.81082,0.81063,0.81077,12800000.0
2008-03-19 08:35:00,0.81079,0.8109,0.81079,0.81085,11200000.0
2008-03-19 08:36:00,0.81124,0.81125,0.81113,0.81122,11200000.0
2008-03-19 08:37:00,0.81118,0.81121,0.81101,0.81101,11200000.0
2008-03-19 08:38:00,0.81084,0.81084,0.81061,0.81069,11200000.0
2008-03-19 08:39:00,0.81078,0.81078,0.81062,0.81069,11200000.0
2008-03-19 08:40:00,0.81091,0.81102,0.81088,0.81088,11200000.0
2008-03-19 08:41:00,0.81078,0.81085,0.81075,0.81081,11200000.0
2008-03-19 08:42:00,0.81076,0.81099,0.80991,0.81099,12800000.0
2008-03-19 08:43:00,0.81106,0.81114,0.81087,0.81087,11200000.0
2008-03-19 08:44:00,0.81096,0.81105,0.81096,0.81099,11600000.0
2008-03-19 08:45:00,0.81096,0.81102,0.81095,0.81095,11600000.0
2008-03-19 08:46:00,0.81074,0.81075,0.8106,0.8106,12800000.0
2008-03-19 08:47:00,0.81106,0.81115,0.81099,0.81112,16000000.0
2008-03-19 08:48:00,0.81099,0.81099,0.81061,0.81061,13200000.0
2008-03-19 08:49:00,0.81062,0.81063,0.81019,0.81019,14400000.0
2008-03-19 08:50:00,0.81047,0.81084,0.81045,0.81084,12800000.0
2008-03-19 08:51:00,0.81086,0.81098,0.81086,0.81092,6400000.0
2008-03-19 08:52:00,0.81075,0.81092,0.81073,0.81073,17600000.0
2008-03-19 08:53:00,0.81054,0.81074,0.81054,0.81068,14400000.0
2008-03-19 08:54:00,0.81063,0.81074,0.8106,0.81074,11200000.0
2008-03-19 08:55:00,0.81084,0.81087,0.81066,0.81066,14400000.0
2008-03-19 08:56:00,0.81069,0.81097,0.81069,0.81097,14400000.0
2008-03-19 08:57:00,0.81111,0.81118,0.81086,0.81086,11200000.0
2008-03-19 08:58:00,0.81038,0.8106,0.81038,0.8106,11200000.0
2008-03-19 08:59:00,0.81054,0.81055,0.81046,0.81049,16000000.0
2008-03-19 09:00:00,0.81067,0.81067,0.81011,0.81017,12800000.0
2008-03-19 09:01:00,0.81008,0.81009,0.81002,0.81002,12800000.0
2008-03-19 09:02:00,0.80968,0.8099,0.80952,0.80965,16400000.0
2008-03-19 09:03:00,0.80985,0.80993,0.80969,0.80969,14400000.0
2008-03-19 09:04:00,0.8097,0.8097,0.80868,0.80868,11200000.0
2008-03-19 09:05:00,0.8083,0.80833,0.80813,0.80821,18000000.0
2008-03-19 09:06:00,0.80837,0.80842,0.80824,0.80842,18000000.0
2008-03-19 09:07:00,0.80839,0.80839,0.80811,0.80825,12800000.0
2008-03-19 09:08:00,0.80835,0.80876,0.80835,0.80876,14400000.0
2008-03-19 09:09:00,0.80884,0.80884,0.80848,0.80855,17600000.0
2008-03-19 09:10:00,0.80842,0.80871,0.80838,0.80871,12800000.0
2008-03-19 09:11:00,0.80875,0.80876,0.80856,0.80865,11200000.0
2008-03-19 09:12:00,0.8088,0.80884,0.80864,0.80871,14400000.0
2008-03-19 09:13:00,0.80854,0.80854,0.80834,0.80839,12800000.0
2008-03-19 09:14:00,0.80835,0.80844,0.80805,0.80805,12800000.0
2008-03-19 09:15:00,0.80823,0.8088,0.80823,0.8088,16000000.0
2008-03-19 09:16:00,0.80914,0.80919,0.80911,0.80911,11200000.0
2008-03-19 09:17:00,0.80919,0.80932,0.8091,0.8091,18000000.0
2008-03-19 09:18:00,0.80917,0.80928,0.80917,0.80925,16000000.0
2008-03-19 09:19:00,0.80923,0.80923,0.80908,0.80913,12800000.0
2008-03-19 09:20:00,0.80905,0.80905,0.8089,0.80893,11200000.0
2008-03-19 09:21:00,0.80911,0.80925,0.80911,0.80911,14400000.0
2008-03-19 09:22:00,0.809,0.80907,0.80894,0.80901,11200000.0
2008-03-19 09:23:00,0.80914,0.8092,0.80893,0.8092,17600000.0
2008-03-19 09:24:00,0.80924,0.80924,0.80898,0.80898,11200000.0
2008-03-19 09:25:00,0.809,0.80936,0.809,0.80936,17600000.0
2008-03-19 09:26:00,0.80947,0.80956,0.80944,0.80953,11200000.0
2008-03-19 09:27:00,0.80973,0.81017,0.80971,0.81017,12800000.0
2008-03-19 09:28:00,0.80999,0.81001,0.80987,0.80998,16000000.0
2008-03-19 09:29:00,0.80998,0.81006,0.80996,0.81006,12800000.0
2008-03-19 09:30:00,0.81,0.81008,0.80989,0.81007,12800000.0
2008-03-19 09:31:00,0.81029,0.81056,0.80951,0.80951,12800000.0
2008-03-19 09:32:00,0.81041,0.81068,0.81041,0.81068,14400000.0
2008-03-19 09:33:00,0.81078,0.81078,0.81063,0.81073,17600000.0
2008-03-19 09:34:00,0.81096,0.81108,0.81086,0.81096,17600000.0
2008-03-19 09:35:00,0.81079,0.81079,0.81049,0.81049,11200000.0
2008-03-19 09:36:00,0.81036,0.81036,0.81021,0.81021,12800000.0
2008-03-19 09:37:00,0.8104,0.81064,0.8104,0.81058,11200000.0
2008-03-19 09:38:00,0.81087,0.81141,0.81085,0.81085,12800000.0
2008-03-19 09:39:00,0.81067,0.81115,0.81067,0.81115,17600000.0
2008-03-19 09:40:00,0.81103,0.81103,0.81044,0.81044,11200000.0
2008-03-19 09:41:00,0.81045,0.81045,0.81024,0.8104,11200000.0
2008-03-19 09:42:00,0.81048,0.8105,0.81036,0.81042,16000000.0
2008-03-19 09:43:00,0.81061,0.81061,0.81048,0.81048,13800000.0
2008-03-19 09:44:00,0.81027,0.81029,0.81001,0.81025,11200000.0
2008-03-19 09:45:00,0.81029,0.81045,0.81029,0.81041,11200000.0
2008-03-19 09:46:00,0.81032,0.81037,0.81022,0.81037,11200000.0
2008-03-19 09:47:00,0.81049,0.8106,0.81049,0.8106,11200000.0
2008-03-19 09:48:00,0.81033,0.81072,0.81033,0.81064,12800000.0
2008-03-19 09:49:00,0.81086,0.81104,0.81086,0.81102,11200000.0
2008-03-19 09:50:00,0.811,0.811,0.81065,0.81075,12800000.0
2008-03-19 09:51:00,0.81092,0.81125,0.81092,0.81122,14400000.0
2008-03-19 09:52:00,0.8113,0.81136,0.81123,0.81123,11200000.0
2008-03-19 09:53:00,0.81107,0.8115,0.81107,0.8115,10600000.0
2008-03-19 09:54:00,0.81171,0.81199,0.81167,0.81199,17600000.0
2008-03-19 09:55:00,0.81217,0.8123,0.8121,0.8121,12800000.0
2008-03-19 09:56:00,0.81186,0.81222,0.81186,0.81219,12800000.0
2008-03-19 09:57:00,0.8124,0.8124,0.81212,0.81233,16000000.0
2008-03-19 09:58:00,0.81245,0.81281,0.81245,0.81266,15400000.0
2008-03-19 09:59:00,0.81286,0.81293,0.81261,0.81286,11200000.0
2008-03-19 10:00:00,0.81278,0.81278,0.81265,0.81272,11200000.0
2008-03-19 10:01:00,0.81268,0.81279,0.81254,0.81254,11200000.0
2008-03-19 10:02:00,0.81272,0.81304,0.81272,0.81304,11200000.0
2008-03-19 10:03:00,0.81337,0.81347,0.81319,0.81319,17600000.0
2008-03-19 10:04:00,0.81327,0.81331,0.81294,0.81294,11200000.0
2008-03-19 10:05:00,0.81288,0.8129,0.81275,0.81279,16000000.0
2008-03-19 10:06:00,0.81233,0.81233,0.81187,0.81187,11200000.0
2008-03-19 10:07:00,0.81166,0.81168,0.81154,0.81154,12800000.0
2008-03-19 10:08:00,0.81137,0.81137,0.81114,0.81123,11200000.0
2008-03-19 10:09:00,0.8114,0.81168,0.81138,0.81168,12800000.0
2008-03-19 10:10:00,0.81185,0.81226,0.81185,0.81219,12800000.0
2008-03-19 10:11:00,0.81217,0.81229,0.81212,0.81229,17600000.0
2008-03-19 10:12:00,0.8123,0.81241,0.8123,0.81241,11200000.0
2008-03-19 10:13:00,0.81226,0.81226,0.8122,0.81223,12800000.0
2008-03-19 10:14:00,0.81224,0.8124,0.81224,0.81235,14400000.0
2008-03-19 10:15:00,0.81229,0.81241,0.81228,0.81228,16000000.0
2008-03-19 10:16:00,0.81229,0.81242,0.81224,0.81235,17600000.0
2008-03-19 10:17:00,0.81243,0.81257,0.81243,0.81257,12800000.0
2008-03-19 10:18:00,0.81248,0.81248,0.81198,0.81206,12800000.0
2008-03-19 10:19:00,0.8118,0.8118,0.81156,0.81156,12800000.0
2008-03-19 10:20:00,0.81153,0.81162,0.81126,0.81131,11600000.0
2008-03-19 10:21:00,0.81118,0.81128,0.81116,0.81119,17600000.0
2008-03-19 10:22:00,0.81115,0.81115,0.81085,0.81091,16000000.0
2008-03-19 10:23:00,0.81075,0.81092,0.81069,0.81092,12800000.0
2008-03-19 10:24:00,0.81048,0.81055,0.8104,0.8104,11200000.0
2008-03-19 10:25:00,0.81028,0.81028,0.80984,0.80984,12800000.0
2008-03-19 10:26:00,0.80974,0.80974,0.80916,0.80916,11200000.0
2008-03-19 10:27:00,0.8091,0.80911,0.80822,0.80827,11200000.0
2008-03-19 10:28:00,0.80832,0.80832,0.80786,0.80786,17600000.0
2008-03-19 10:29:00,0.80775,0.80879,0.80775,0.80879,12800000.0
2008-03-19 10:30:00,0.80877,0.80882,0.80866,0.80882,11200000.0
2008-03-19 10:31:00,0.80909,0.80936,0.80909,0.80935,11200000.0
2008-03-19 10:32:00,0.8093,0.8093,0.8089,0.80902,13200000.0
2008-03-19 10:33:00,0.80925,0.80925,0.80909,0.80925,12800000.0
2008-03-19 10:34:00,0.80938,0.80959,0.80938,0.80959,12000000.0
2008-03-19 10:35:00,0.80974,0.80974,0.8095,0.80961,17000000.0
2008-03-19 10:36:00,0.80939,0.80939,0.809,0.809,13200000.0
2008-03-19 10:37:00,0.80867,0.80867,0.80832,0.80832,12800000.0
2008-03-19 10:38:00,0.8083,0.80855,0.8083,0.80855,11200000.0
2008-03-19 10:39:00,0.80867,0.80904,0.80867,0.80904,12800000.0
2008-03-19 10:40:00,0.80905,0.80907,0.80889,0.80898,12800000.0
2008-03-19 10:41:00,0.80892,0.80892,0.80853,0.80872,14400000.0
2008-03-19 10:42:00,0.80868,0.80868,0.80832,0.80832,14400000.0
2008-03-19 10:43:00,0.80789,0.80809,0.80789,0.80809,11200000.0
2008-03-19 10:44:00,0.80823,0.80832,0.80818,0.80822,14400000.0
2008-03-19 10:45:00,0.80815,0.80815,0.80759,0.80759,11200000.0
2008-03-19 10:46:00,0.80747,0.80756,0.8073,0.8073,12800000.0
2008-03-19 10:47:00,0.80708,0.80722,0.80703,0.80703,12800000.0
2008-03-19 10:48:00,0.80672,0.807,0.80664,0.80664,12800000.0
2008-03-19 10:49:00,0.80616,0.80616,0.80602,0.80602,16400000.0
2008-03-19 10:50:00,0.80578,0.80578,0.80452,0.80452,12800000.0
2008-03-19 10:51:00,0.80339,0.80339,0.80084,0.80084,12800000.0
2008-03-19 10:52:00,0.80111,0.80175,0.8008,0.80175,12800000.0
2008-03-19 10:53:00,0.80211,0.80405,0.80211,0.80405,11200000.0
2008-03-19 10:54:00,0.80453,0.80525,0.80449,0.80525,12800000.0
2008-03-19 10:55:00,0.80544,0.80552,0.80513,0.80523,12800000.0
2008-03-19 10:56:00,0.80413,0.80413,0.80385,0.80385,14800000.0
2008-03-19 10:57:00,0.8038,0.8038,0.8034,0.80367,11200000.0
2008-03-19 10:58:00,0.80362,0.80406,0.80362,0.80406,11200000.0
2008-03-19 10:59:00,0.80439,0.80439,0.80419,0.80421,17000000.0
2008-03-19 11:00:00,0.8044,0.80442,0.80431,0.80434,14400000.0
2008-03-19 11:01:00,0.80477,0.80524,0.80477,0.80524,16000000.0
2008-03-19 11:02:00,0.80556,0.8057,0.80545,0.8057,11200000.0
2008-03-19 11:03:00,0.80568,0.80568,0.80537,0.80537,11200000.0
2008-03-19 11:04:00,0.80537,0.80564,0.80537,0.80562,12800000.0
2008-03-19 11:05:00,0.80568,0.80586,0.80568,0.80585,11200000.0
2008-03-19 11:06:00,0.80596,0.80596,0.80567,0.80571,11600000.0
2008-03-19 11:07:00,0.80569,0.80578,0.80556,0.80572,12800000.0
2008-03-19 11:08:00,0.8057,0.80587,0.8057,0.8058,11200000.0
2008-03-19 11:09:00,0.80585,0.80585,0.80556,0.80556,11200000.0
2008-03-19 11:10:00,0.80504,0.80504,0.80451,0.80453,17600000.0
2008-03-19 11:11:00,0.80431,0.80431,0.80404,0.80404,18000000.0
2008-03-19 11:12:00,0.80401,0.80425,0.80385,0.80425,17600000.0
2008-03-19 11:13:00,0.80392,0.80436,0.80392,0.8043,11200000.0
2008-03-19 11:14:00,0.80387,0.80387,0.80351,0.80353,12800000.0
2008-03-19 11:15:00,0.80364,0.80388,0.80364,0.80388,12800000.0
2008-03-19 11:16:00,0.80391,0.80396,0.80383,0.80396,15400000.0
2008-03-19 11:17:00,0.80404,0.80439,0.80404,0.80439,12800000.0
2008-03-19 11:18:00,0.80451,0.80481,0.80451,0.80466,14800000.0
2008-03-19 11:19:00,0.80476,0.8052,0.80476,0.8052,14400000.0
2008-03-19 11:20:00,0.80517,0.80523,0.80516,0.80516,11200000.0
2008-03-19 11:21:00,0.80518,0.80518,0.80487,0.80487,12800000.0
2008-03-19 11:22:00,0.80482,0.80524,0.80453,0.80524,17600000.0
2008-03-19 11:23:00,0.80521,0.80524,0.80517,0.80524,18000000.0
2008-03-19 11:24:00,0.80529,0.80539,0.80523,0.80535,12800000.0
2008-03-19 11:25:00,0.8055,0.80574,0.8055,0.80572,11600000.0
2008-03-19 11:26:00,0.80557,0.80557,0.80482,0.80483,11200000.0
2008-03-19 11:27:00,0.80486,0.80486,0.80455,0.80479,12200000.0
2008-03-19 11:28:00,0.80501,0.80502,0.80484,0.80484,14400000.0
2008-03-19 11:29:00,0.80482,0.80485,0.80474,0.80485,12800000.0
2008-03-19 11:30:00,0.80492,0.80496,0.80487,0.80496,11200000.0
2008-03-19 11:31:00,0.80511,0.80511,0.80473,0.80473,17600000.0
2008-03-19 11:32:00,0.80479,0.80538,0.80479,0.80538,11200000.0
2008-03-19 11:33:00,0.80574,0.80574,0.80552,0.80552,17600000.0
2008-03-19 11:34:00,0.80553,0.80575,0.8054,0.80575,12800000.0
2008-03-19 11:35:00,0.80596,0.80596,0.80571,0.80574,17000000.0
2008-03-19 11:36:00,0.80559,0.80572,0.80559,0.80572,11200000.0
2008-03-19 11:37:00,0.8053,0.80534,0.80517,0.80532,12800000.0
2008-03-19 11:38:00,0.8051,0.80519,0.8051,0.80511,11200000.0
2008-03-19 11:39:00,0.80515,0.80515,0.80493,0.80493,15400000.0
2008-03-19 11:40:00,0.80503,0.80506,0.80478,0.80478,12800000.0
2008-03-19 11:41:00,0.8047,0.80471,0.80457,0.80471,10600000.0
2008-03-19 11:42:00,0.80478,0.805,0.80478,0.80493,11200000.0
2008-03-19 11:43:00,0.80506,0.80506,0.80402,0.80484,12800000.0
2008-03-19 11:44:00,0.80507,0.80523,0.80507,0.80515,14400000.0
2008-03-19 11:45:00,0.80485,0.80495,0.80485,0.80492,11200000.0
2008-03-19 11:46:00,0.80503,0.80505,0.80491,0.805,14400000.0
2008-03-19 11:47:00,0.80502,0.80508,0.80493,0.80504,14400000.0
2008-03-19 11:48:00,0.80501,0.80501,0.80466,0.80482,14400000.0
2008-03-19 11:49:00,0.80478,0.80479,0.80469,0.80469,14400000.0
2008-03-19 11:50:00,0.80494,0.80496,0.80474,0.80474,12800000.0
2008-03-19 11:51:00,0.80478,0.8048,0.80434,0.80434,17600000.0
2008-03-19 11:52:00,0.80432,0.80439,0.80429,0.80438,12800000.0
2008-03-19 11:53:00,0.80442,0.80464,0.80442,0.80464,16000000.0
2008-03-19 11:54:00,0.8043,0.8043,0.80414,0.80426,13200000.0
2008-03-19 11:55:00,0.80413,0.80447,0.80413,0.80424,14400000.0
2008-03-19 11:56:00,0.80442,0.80442,0.80342,0.80433,12800000.0
2008-03-19 11:57:00,0.80408,0.80414,0.80406,0.80407,11200000.0
2008-03-19 11:58:00,0.80406,0.8043,0.80393,0.8043,17600000.0
2008-03-19 11:59:00,0.80442,0.80443,0.80429,0.80443,11200000.0
2008-03-19 12:00:00,0.80441,0.80473,0.80438,0.80473,17600000.0
2008-03-19 12:01:00,0.80459,0.80459,0.80436,0.80436,12800000.0
2008-03-19 12:02:00,0.80438,0.80445,0.80423,0.80445,12800000.0
2008-03-19 12:03:00,0.80438,0.80438,0.80423,0.80423,16000000.0
2008-03-19 12:04:00,0.80423,0.80429,0.80415,0.80421,11200000.0
2008-03-19 12:05:00,0.80385,0.80396,0.80383,0.80383,12800000.0
2008-03-19 12:06:00,0.80386,0.80438,0.80386,0.80412,16000000.0
2008-03-19 12:07:00,0.80394,0.80394,0.80366,0.80393,12800000.0
2008-03-19 12:08:00,0.80383,0.80385,0.80375,0.80385,16000000.0
2008-03-19 12:09:00,0.80392,0.80398,0.80388,0.80388,12800000.0
2008-03-19 12:10:00,0.80386,0.80434,0.80386,0.80434,16000000.0
2008-03-19 12:11:00,0.80409,0.80432,0.80398,0.80432,17600000.0
2008-03-19 12:12:00,0.80441,0.80454,0.8044,0.80446,11200000.0
2008-03-19 12:13:00,0.80443,0.80452,0.80443,0.80447,17600000.0
2008-03-19 12:14:00,0.80468,0.80484,0.80468,0.80473,16000000.0
2008-03-19 12:15:00,0.8046,0.8047,0.80456,0.80468,12800000.0
2008-03-19 12:16:00,0.80473,0.8049,0.80452,0.80452,16400000.0
2008-03-19 12:17:00,0.80466,0.80512,0.80466,0.80512,12800000.0
2008-03-19 12:18:00,0.80539,0.80563,0.80539,0.80563,12800000.0
2008-03-19 12:19:00,0.80581,0.80655,0.80581,0.80655,12800000.0
2008-03-19 12:20:00,0.80666,0.80678,0.80666,0.80672,14400000.0
2008-03-19 12:21:00,0.80678,0.80681,0.80669,0.80669,11200000.0
2008-03-19 12:22:00,0.80689,0.80708,0.80689,0.80708,17600000.0
2008-03-19 12:23:00,0.80703,0.80722,0.80703,0.80716,13200000.0
2008-03-19 12:24:00,0.80688,0.80689,0.80673,0.80689,11200000.0
2008-03-19 12:25:00,0.80686,0.80694,0.80677,0.80694,11200000.0
2008-03-19 12:26:00,0.80683,0.80683,0.80673,0.80673,11200000.0
2008-03-19 12:27:00,0.80701,0.80706,0.80693,0.80696,11200000.0
2008-03-19 12:28:00,0.80684,0.80684,0.80672,0.80682,14400000.0
2008-03-19 12:29:00,0.80676,0.8069,0.80674,0.80683,12800000.0
2008-03-19 12:30:00,0.80679,0.80691,0.80679,0.80682,12800000.0
2008-03-19 12:31:00,0.80699,0.80712,0.80699,0.8071,12800000.0
2008-03-19 12:32:00,0.80719,0.80719,0.80692,0.80692,12800000.0
2008-03-19 12:33:00,0.80694,0.80711,0.80689,0.80711,10600000.0
2008-03-19 12:34:00,0.80707,0.80722,0.8069,0.80721,17600000.0
2008-03-19 12:35:00,0.8073,0.80755,0.8073,0.80753,16000000.0
2008-03-19 12:36:00,0.8075,0.80774,0.8075,0.80774,17600000.0
2008-03-19 12:37:00,0.80783,0.80796,0.8078,0.80796,16000000.0
2008-03-19 12:38:00,0.80806,0.80806,0.80781,0.80791,12800000.0
2008-03-19 12:39:00,0.808,0.80808,0.808,0.80805,11200000.0
2008-03-19 12:40:00,0.80798,0.80801,0.80795,0.80801,14800000.0
2008-03-19 12:41:00,0.80788,0.80788,0.80765,0.80765,13600000.0
2008-03-19 12:42:00,0.80771,0.8079,0.80769,0.8079,11200000.0
2008-03-19 12:43:00,0.80779,0.80802,0.80779,0.80802,12800000.0
2008-03-19 12:44:00,0.80829,0.80838,0.80818,0.80831,12800000.0
2008-03-19 12:45:00,0.80845,0.80845,0.80831,0.80831,11600000.0
2008-03-19 12:46:00,0.80825,0.80825,0.80812,0.80819,11200000.0
2008-03-19 12:47:00,0.80847,0.8089,0.80847,0.80888,11200000.0
2008-03-19 12:48:00,0.80884,0.80901,0.80884,0.80901,16000000.0
2008-03-19 12:49:00,0.80898,0.80898,0.80884,0.80884,12800000.0
2008-03-19 12:50:00,0.80887,0.80889,0.80878,0.80883,17600000.0
2008-03-19 12:51:00,0.80878,0.80878,0.80808,0.80808,12800000.0
2008-03-19 12:52:00,0.80822,0.80827,0.80801,0.80801,12800000.0
2008-03-19 12:53:00,0.80795,0.80815,0.80723,0.80777,17600000.0
2008-03-19 12:54:00,0.80711,0.80732,0.80711,0.80732,11200000.0
2008-03-19 12:55:00,0.80696,0.80696,0.80658,0.80658,11200000.0
2008-03-19 12:56:00,0.80657,0.8066,0.80651,0.80651,12800000.0
2008-03-19 12:57:00,0.80656,0.80708,0.80574,0.80679,16000000.0
2008-03-19 12:58:00,0.80664,0.80669,0.80657,0.80657,11200000.0
2008-03-19 12:59:00,0.80678,0.80685,0.80668,0.80675,11200000.0
2008-03-19 13:00:00,0.80686,0.80706,0.80684,0.80695,16000000.0
2008-03-19 13:01:00,0.80726,0.80729,0.80708,0.80708,12000000.0
2008-03-19 13:02:00,0.80703,0.8071,0.80692,0.80707,16000000.0
2008-03-19 13:03:00,0.80708,0.80709,0.80697,0.80697,12200000.0
2008-03-19 13:04:00,0.80676,0.80676,0.80649,0.80656,11200000.0
2008-03-19 13:05:00,0.80614,0.80635,0.80612,0.80629,12800000.0
2008-03-19 13:06:00,0.80629,0.80629,0.80617,0.80619,16000000.0
2008-03-19 13:07:00,0.80615,0.80615,0.806,0.806,11200000.0
2008-03-19 13:08:00,0.80608,0.80613,0.80604,0.80608,14400000.0
2008-03-19 13:09:00,0.80585,0.8059,0.80563,0.8059,12800000.0
2008-03-19 13:10:00,0.80608,0.80609,0.80597,0.80609,11200000.0
2008-03-19 13:11:00,0.80611,0.8062,0.80602,0.80602,11200000.0
2008-03-19 13:12:00,0.80593,0.80603,0.8059,0.8059,12800000.0
2008-03-19 13:13:00,0.80589,0.80589,0.8055,0.80556,11200000.0
2008-03-19 13:14:00,0.80557,0.80593,0.80554,0.80593,11200000.0
2008-03-19 13:15:00,0.80592,0.806,0.80581,0.80581,12800000.0
2008-03-19 13:16:00,0.80567,0.8059,0.80567,0.8059,12800000.0
2008-03-19 13:17:00,0.80626,0.80635,0.80623,0.80623,12800000.0
2008-03-19 13:18:00,0.80619,0.80619,0.80599,0.80599,11200000.0
2008-03-19 13:19:00,0.80591,0.8061,0.80591,0.8061,11200000.0
2008-03-19 13:20:00,0.80616,0.80616,0.8059,0.8059,14400000.0
2008-03-19 13:21:00,0.80582,0.80582,0.80576,0.80577,12800000.0
2008-03-19 13:22:00,0.80571,0.80575,0.80571,0.80575,17600000.0
2008-03-19 13:23:00,0.80546,0.80554,0.80542,0.80554,14400000.0
2008-03-19 13:24:00,0.80558,0.80563,0.80551,0.80563,16000000.0
2008-03-19 13:25:00,0.80562,0.80562,0.80547,0.8055,16000000.0
2008-03-19 13:26:00,0.80542,0.80568,0.80542,0.80559,14400000.0
2008-03-19 13:27:00,0.80589,0.80628,0.80589,0.80628,12800000.0
2008-03-19 13:28:00,0.80622,0.80679,0.80622,0.80679,11200000.0
2008-03-19 13:29:00,0.80694,0.80694,0.80687,0.80687,11200000.0
2008-03-19 13:30:00,0.80688,0.80889,0.80688,0.80889,20000000.0
2008-03-19 13:31:00,0.8093,0.8093,0.80903,0.80903,14400000.0
2008-03-19 13:32:00,0.8089,0.8089,0.8083,0.8083,13800000.0
2008-03-19 13:33:00,0.80837,0.80851,0.80836,0.80842,22400000.0
2008-03-19 13:34:00,0.8084,0.80848,0.80835,0.80848,33600000.0
2008-03-19 13:35:00,0.80859,0.8089,0.80859,0.8089,27200000.0
2008-03-19 13:36:00,0.80908,0.80917,0.80908,0.80914,28800000.0
2008-03-19 13:37:00,0.80924,0.8098,0.80916,0.8098,14400000.0
2008-03-19 13:38:00,0.81006,0.81006,0.80985,0.81003,33600000.0
2008-03-19 13:39:00,0.81014,0.81044,0.81001,0.81044,20800000.0
2008-03-19 13:40:00,0.81046,0.81046,0.81022,0.81031,43200000.0
2008-03-19 13:41:00,0.81019,0.81034,0.81019,0.81032,17600000.0
2008-03-19 13:42:00,0.81061,0.81075,0.81056,0.81067,17600000.0
2008-03-19 13:43:00,0.81089,0.81097,0.81052,0.81067,30400000.0
2008-03-19 13:44:00,0.81097,0.81101,0.8109,0.81101,32000000.0
2008-03-19 13:45:00,0.811,0.81115,0.811,0.81104,24000000.0
2008-03-19 13:46:00,0.81103,0.81103,0.81072,0.81072,19200000.0
2008-03-19 13:47:00,0.81057,0.81057,0.81024,0.81024,15400000.0
2008-03-19 13:48:00,0.8103,0.81046,0.8103,0.81046,33600000.0
2008-03-19 13:49:00,0.81055,0.81076,0.81055,0.81076,29200000.0
2008-03-19 13:50:00,0.81085,0.81085,0.81068,0.81068,11200000.0
2008-03-19 13:51:00,0.81061,0.81061,0.81055,0.81055,28800000.0
2008-03-19 13:52:00,0.8105,0.8105,0.81025,0.81025,42000000.0
2008-03-19 13:53:00,0.81006,0.81006,0.80999,0.81005,28200000.0
2008-03-19 13:54:00,0.80999,0.81006,0.80997,0.80998,46800000.0
2008-03-19 13:55:00,0.81016,0.81075,0.8101,0.81075,20800000.0
2008-03-19 13:56:00,0.81072,0.81072,0.81056,0.81063,22400000.0
2008-03-19 13:57:00,0.8105,0.81061,0.81,0.81003,39200000.0
2008-03-19 13:58:00,0.80994,0.81012,0.80994,0.81007,19200000.0
2008-03-19 13:59:00,0.81028,0.81039,0.81028,0.81039,28800000.0
2008-03-19 14:00:00,0.81045,0.81053,0.81039,0.81039,56400000.0
2008-03-19 14:01:00,0.81039,0.81064,0.81039,0.81064,41000000.0
2008-03-19 14:02:00,0.81056,0.81056,0.81048,0.81052,22400000.0
2008-03-19 14:03:00,0.81056,0.81079,0.81056,0.81079,19600000.0
2008-03-19 14:04:00,0.81083,0.81087,0.81082,0.81083,32400000.0
2008-03-19 14:05:00,0.8108,0.81107,0.8108,0.81107,36600000.0
2008-03-19 14:06:00,0.81101,0.81118,0.81101,0.81118,11200000.0
2008-03-19 14:07:00,0.81121,0.81129,0.81121,0.81124,36200000.0
2008-03-19 14:08:00,0.81113,0.81113,0.81023,0.81023,28800000.0
2008-03-19 14:09:00,0.81013,0.81028,0.81012,0.81024,37600000.0
2008-03-19 14:10:00,0.81037,0.81042,0.81035,0.81038,35200000.0
2008-03-19 14:11:00,0.81021,0.81026,0.81006,0.81006,12800000.0
2008-03-19 14:12:00,0.80987,0.80991,0.80976,0.8098,41600000.0
2008-03-19 14:13:00,0.80997,0.80997,0.80972,0.80972,12800000.0
2008-03-19 14:14:00,0.80969,0.80972,0.80963,0.80972,12800000.0
2008-03-19 14:15:00,0.80964,0.80995,0.80964,0.80995,27600000.0
2008-03-19 14:16:00,0.81011,0.81014,0.81002,0.81003,40400000.0
2008-03-19 14:17:00,0.81004,0.81021,0.81003,0.81021,37800000.0
2008-03-19 14:18:00,0.81037,0.81037,0.80976,0.80976,30800000.0
2008-03-19 14:19:00,0.80961,0.80967,0.80955,0.80955,50000000.0
2008-03-19 14:20:00,0.80956,0.80956,0.80907,0.80907,14800000.0
2008-03-19 14:21:00,0.80915,0.80928,0.80912,0.80918,43000000.0
2008-03-19 14:22:00,0.80917,0.80934,0.809,0.80934,18000000.0
2008-03-19 14:23:00,0.80936,0.80944,0.80932,0.80941,46800000.0
2008-03-19 14:24:00,0.80936,0.80936,0.80898,0.80907,16000000.0
2008-03-19 14:25:00,0.80912,0.80919,0.8091,0.80919,17600000.0
2008-03-19 14:26:00,0.80927,0.80936,0.80927,0.80933,24000000.0
2008-03-19 14:27:00,0.80943,0.80946,0.80935,0.80935,42000000.0
2008-03-19 14:28:00,0.80923,0.80928,0.80915,0.80924,12200000.0
2008-03-19 14:29:00,0.80893,0.80893,0.80869,0.80887,11200000.0
2008-03-19 14:30:00,0.80899,0.80917,0.80887,0.80917,40400000.0
2008-03-19 14:31:00,0.80913,0.80945,0.8091,0.80945,58000000.0
2008-03-19 14:32:00,0.80943,0.80944,0.80929,0.80943,49000000.0
2008-03-19 14:33:00,0.80995,0.80995,0.80897,0.80897,30400000.0
2008-03-19 14:34:00,0.80866,0.80866,0.80832,0.80861,30400000.0
2008-03-19 14:35:00,0.80869,0.80876,0.80869,0.80876,35200000.0
2008-03-19 14:36:00,0.80869,0.8088,0.80869,0.80874,16000000.0
2008-03-19 14:37:00,0.80883,0.80883,0.80842,0.80842,52800000.0
2008-03-19 14:38:00,0.80845,0.8085,0.8084,0.8085,66000000.0
2008-03-19 14:39:00,0.80855,0.80867,0.80842,0.80867,12800000.0
2008-03-19 14:40:00,0.80876,0.80876,0.80864,0.80871,57600000.0
2008-03-19 14:41:00,0.80878,0.80898,0.80878,0.80898,67200000.0
2008-03-19 14:42:00,0.80903,0.80914,0.80896,0.80907,37200000.0
2008-03-19 14:43:00,0.80899,0.80908,0.80898,0.80908,31200000.0
2008-03-19 14:44:00,0.80946,0.80946,0.80931,0.80942,52800000.0
2008-03-19 14:45:00,0.80943,0.8095,0.80937,0.80943,44800000.0
2008-03-19 14:46:00,0.8094,0.80943,0.80925,0.8093,26000000.0
2008-03-19 14:47:00,0.80944,0.80964,0.80944,0.80964,12800000.0
2008-03-19 14:48:00,0.80969,0.80969,0.80964,0.80968,24000000.0
2008-03-19 14:49:00,0.80983,0.81004,0.80983,0.81004,44800000.0
2008-03-19 14:50:00,0.81011,0.81019,0.81011,0.81016,38800000.0
2008-03-19 14:51:00,0.81014,0.81025,0.81003,0.81025,33600000.0
2008-03-19 14:52:00,0.81053,0.81053,0.81042,0.81045,20200000.0
2008-03-19 14:53:00,0.81038,0.81043,0.81036,0.81036,20800000.0
2008-03-19 14:54:00,0.81005,0.81012,0.81002,0.81012,19200000.0
2008-03-19 14:55:00,0.81009,0.81012,0.80994,0.80994,12800000.0
2008-03-19 14:56:00,0.81009,0.81049,0.81009,0.81049,24000000.0
2008-03-19 14:57:00,0.81083,0.81083,0.81058,0.81058,19200000.0
2008-03-19 14:58:00,0.80985,0.80985,0.8094,0.80951,35200000.0
2008-03-19 14:59:00,0.80932,0.8096,0.80932,0.80959,11200000.0
2008-03-19 15:00:00,0.80958,0.80979,0.80951,0.80979,12800000.0
2008-03-19 15:01:00,0.81041,0.81071,0.81041,0.81071,20800000.0
2008-03-19 15:02:00,0.81114,0.8118,0.81114,0.81177,36200000.0
2008-03-19 15:03:00,0.8116,0.81182,0.8116,0.81171,32000000.0
2008-03-19 15:04:00,0.81164,0.81166,0.81123,0.81123,51600000.0
2008-03-19 15:05:00,0.81067,0.81067,0.80994,0.80994,38800000.0
2008-03-19 15:06:00,0.81014,0.81076,0.81014,0.81076,14400000.0
2008-03-19 15:07:00,0.81076,0.81084,0.81068,0.81084,25600000.0
2008-03-19 15:08:00,0.81102,0.81117,0.81101,0.81117,32400000.0
2008-03-19 15:09:00,0.81108,0.81109,0.81078,0.81109,12800000.0
2008-03-19 15:10:00,0.81111,0.81139,0.81111,0.81136,43600000.0
2008-03-19 15:11:00,0.81145,0.81201,0.81145,0.81176,46400000.0
2008-03-19 15:12:00,0.81169,0.81195,0.81169,0.81195,30800000.0
2008-03-19 15:13:00,0.81207,0.81225,0.81207,0.81225,64400000.0
2008-03-19 15:14:00,0.81236,0.81262,0.81236,0.81262,43200000.0
2008-03-19 15:15:00,0.81271,0.81271,0.81258,0.8127,43200000.0
2008-03-19 15:16:00,0.81269,0.81277,0.81268,0.81277,11200000.0
2008-03-19 15:17:00,0.81311,0.81323,0.81297,0.81316,14400000.0
2008-03-19 15:18:00,0.81315,0.81315,0.81291,0.81291,10000000.0
2008-03-19 15:19:00,0.81292,0.81297,0.81271,0.81271,14400000.0
2008-03-19 15:20:00,0.81281,0.81281,0.81265,0.81265,24400000.0
2008-03-19 15:21:00,0.81274,0.81288,0.81274,0.81288,27200000.0
2008-03-19 15:22:00,0.81309,0.81331,0.81309,0.81316,32000000.0
2008-03-19 15:23:00,0.81304,0.81304,0.81291,0.81292,55400000.0
2008-03-19 15:24:00,0.81288,0.81288,0.81276,0.81276,26000000.0
2008-03-19 15:25:00,0.81266,0.81271,0.81255,0.81255,14400000.0
2008-03-19 15:26:00,0.81246,0.81246,0.81207,0.81207,33600000.0
2008-03-19 15:27:00,0.81178,0.81178,0.81169,0.81178,32000000.0
2008-03-19 15:28:00,0.81178,0.81233,0.81178,0.81233,68800000.0
2008-03-19 15:29:00,0.8125,0.8125,0.81151,0.81241,44800000.0
2008-03-19 15:30:00,0.81157,0.81295,0.81157,0.81244,79800000.0
2008-03-19 15:31:00,0.81232,0.81242,0.81231,0.81241,70400000.0
2008-03-19 15:32:00,0.81236,0.81236,0.81202,0.81202,46400000.0
2008-03-19 15:33:00,0.81229,0.8125,0.81229,0.81245,28800000.0
2008-03-19 15:34:00,0.81228,0.81233,0.81228,0.81228,25600000.0
2008-03-19 15:35:00,0.81218,0.81218,0.81191,0.81191,48000000.0
2008-03-19 15:36:00,0.81167,0.81167,0.81135,0.81135,28800000.0
2008-03-19 15:37:00,0.81134,0.81169,0.81125,0.81155,16000000.0
2008-03-19 15:38:00,0.81151,0.81151,0.81136,0.81146,64000000.0
2008-03-19 15:39:00,0.81136,0.8114,0.81126,0.81135,41600000.0
2008-03-19 15:40:00,0.81156,0.81211,0.81156,0.81211,36800000.0
2008-03-19 15:41:00,0.81236,0.81244,0.8123,0.81238,50000000.0
2008-03-19 15:42:00,0.81218,0.8123,0.81194,0.81194,49600000.0
2008-03-19 15:43:00,0.81199,0.81213,0.81199,0.81211,35200000.0
2008-03-19 15:44:00,0.81216,0.81222,0.81201,0.81201,34600000.0
2008-03-19 15:45:00,0.81175,0.8118,0.8113,0.8113,17600000.0
2008-03-19 15:46:00,0.81141,0.81174,0.81141,0.81169,18000000.0
2008-03-19 15:47:00,0.81183,0.81237,0.81183,0.81237,38800000.0
2008-03-19 15:48:00,0.81254,0.81318,0.81254,0.81318,33600000.0
2008-03-19 15:49:00,0.81318,0.81333,0.8131,0.81333,16000000.0
2008-03-19 15:50:00,0.81322,0.8134,0.81322,0.81336,12800000.0
2008-03-19 15:51:00,0.81325,0.8133,0.81315,0.81315,11200000.0
2008-03-19 15:52:00,0.81335,0.81343,0.81235,0.81235,14400000.0
2008-03-19 15:53:00,0.81228,0.81228,0.81193,0.81193,22400000.0
2008-03-19 15:54:00,0.81187,0.81202,0.81187,0.81192,28800000.0
2008-03-19 15:55:00,0.81155,0.81155,0.8111,0.8111,17600000.0
2008-03-19 15:56:00,0.81109,0.81109,0.81089,0.81091,51200000.0
2008-03-19 15:57:00,0.81071,0.81071,0.80999,0.81005,16400000.0
2008-03-19 15:58:00,0.80965,0.80965,0.80932,0.80932,25600000.0
2008-03-19 15:59:00,0.80926,0.80968,0.80914,0.80968,33400000.0
2008-03-19 16:00:00,0.80968,0.80983,0.80961,0.80983,62400000.0
2008-03-19 16:01:00,0.80917,0.80933,0.80899,0.80899,37800000.0
2008-03-19 16:02:00,0.80924,0.80966,0.80909,0.80966,33600000.0
2008-03-19 16:03:00,0.80985,0.80991,0.80975,0.80991,52800000.0
2008-03-19 16:04:00,0.80969,0.80969,0.80944,0.80963,51600000.0
2008-03-19 16:05:00,0.80987,0.80987,0.80923,0.8093,35600000.0
2008-03-19 16:06:00,0.8094,0.80997,0.8094,0.80997,41600000.0
2008-03-19 16:07:00,0.81004,0.81004,0.80922,0.80955,36800000.0
2008-03-19 16:08:00,0.80949,0.80962,0.80937,0.8094,44800000.0
2008-03-19 16:09:00,0.80915,0.80917,0.80899,0.80904,41600000.0
2008-03-19 16:10:00,0.80898,0.80937,0.80898,0.80937,56000000.0
2008-03-19 16:11:00,0.80918,0.80935,0.80913,0.80935,20800000.0
2008-03-19 16:12:00,0.80907,0.80907,0.80882,0.80882,38400000.0
2008-03-19 16:13:00,0.80894,0.8092,0.80894,0.80911,48000000.0
2008-03-19 16:14:00,0.80881,0.80881,0.80855,0.80868,44800000.0
2008-03-19 16:15:00,0.80873,0.80888,0.80867,0.8087,53200000.0
2008-03-19 16:16:00,0.80837,0.80838,0.80821,0.80821,12800000.0
2008-03-19 16:17:00,0.80792,0.80792,0.80749,0.80749,32000000.0
2008-03-19 16:18:00,0.80738,0.80738,0.80728,0.80728,54400000.0
2008-03-19 16:19:00,0.80725,0.80736,0.80723,0.80733,19200000.0
2008-03-19 16:20:00,0.80734,0.80748,0.80734,0.80745,11200000.0
2008-03-19 16:21:00,0.80745,0.80745,0.80736,0.80737,41600000.0
2008-03-19 16:22:00,0.80737,0.80803,0.80736,0.80803,46400000.0
2008-03-19 16:23:00,0.80813,0.80846,0.80811,0.80834,68800000.0
2008-03-19 16:24:00,0.80845,0.80876,0.80836,0.80876,31400000.0
2008-03-19 16:25:00,0.80858,0.80858,0.80771,0.80771,33600000.0
2008-03-19 16:26:00,0.80777,0.80789,0.80777,0.80789,30800000.0
2008-03-19 16:27:00,0.80722,0.80722,0.80686,0.80686,45800000.0
2008-03-19 16:28:00,0.80684,0.80684,0.80671,0.80679,32000000.0
2008-03-19 16:29:00,0.80681,0.80683,0.80671,0.80671,29200000.0
2008-03-19 16:30:00,0.80665,0.80681,0.80658,0.80658,44800000.0
2008-03-19 16:31:00,0.80662,0.80662,0.80629,0.80629,8000000.0
2008-03-19 16:32:00,0.80622,0.80629,0.80619,0.80629,52600000.0
2008-03-19 16:33:00,0.80638,0.80641,0.80635,0.80638,8000000.0
2008-03-19 16:34:00,0.80633,0.80633,0.80575,0.80575,48000000.0
2008-03-19 16:35:00,0.80562,0.80562,0.80506,0.80506,65000000.0
2008-03-19 16:36:00,0.8049,0.8049,0.80454,0.80475,12800000.0
2008-03-19 16:37:00,0.80489,0.8055,0.80489,0.8055,59200000.0
2008-03-19 16:38:00,0.80558,0.80564,0.80542,0.80542,38400000.0
2008-03-19 16:39:00,0.80548,0.80549,0.80531,0.80531,52800000.0
2008-03-19 16:40:00,0.80537,0.80556,0.80537,0.80553,71800000.0
2008-03-19 16:41:00,0.80561,0.80582,0.80561,0.80582,11200000.0
2008-03-19 16:42:00,0.80586,0.80614,0.80586,0.80614,6400000.0
2008-03-19 16:43:00,0.80601,0.80626,0.80601,0.80626,9600000.0
2008-03-19 16:44:00,0.80658,0.80668,0.80654,0.80664,14400000.0
2008-03-19 16:45:00,0.80673,0.80744,0.80673,0.80744,54200000.0
2008-03-19 16:46:00,0.80799,0.80805,0.80796,0.80796,91200000.0
2008-03-19 16:47:00,0.808,0.808,0.8077,0.80798,68000000.0
2008-03-19 16:48:00,0.80804,0.80804,0.80792,0.80796,61200000.0
2008-03-19 16:49:00,0.80824,0.80864,0.80824,0.8086,43200000.0
2008-03-19 16:50:00,0.8086,0.80865,0.80853,0.8086,62800000.0
2008-03-19 16:51:00,0.80863,0.80891,0.80863,0.80891,31400000.0
2008-03-19 16:52:00,0.80896,0.80904,0.80896,0.80898,6400000.0
2008-03-19 16:53:00,0.80893,0.80893,0.80842,0.80842,33600000.0
2008-03-19 16:54:00,0.80791,0.80791,0.80766,0.80769,20800000.0
2008-03-19 16:55:00,0.8078,0.80792,0.80776,0.80792,40000000.0
2008-03-19 16:56:00,0.8082,0.80822,0.80795,0.80795,44800000.0
2008-03-19 16:57:00,0.80805,0.80805,0.80755,0.80755,14400000.0
2008-03-19 16:58:00,0.80761,0.80767,0.80757,0.80767,54400000.0
2008-03-19 16:59:00,0.80757,0.808,0.80757,0.808,43600000.0
2008-03-19 17:00:00,0.80805,0.80805,0.80758,0.80761,46400000.0
2008-03-19 17:01:00,0.80741,0.80755,0.80733,0.80755,49000000.0
2008-03-19 17:02:00,0.80763,0.80769,0.80757,0.80766,42000000.0
2008-03-19 17:03:00,0.8078,0.8078,0.80743,0.80764,49000000.0
2008-03-19 17:04:00,0.80794,0.80845,0.80794,0.80845,44800000.0
2008-03-19 17:05:00,0.80831,0.80862,0.80827,0.80862,38400000.0
2008-03-19 17:06:00,0.80857,0.8088,0.80857,0.80858,68800000.0
2008-03-19 17:07:00,0.80848,0.80848,0.80827,0.80827,41600000.0
2008-03-19 17:08:00,0.80797,0.80801,0.80784,0.80801,16000000.0
2008-03-19 17:09:00,0.80819,0.80819,0.80754,0.80774,17600000.0
2008-03-19 17:10:00,0.80782,0.80798,0.80782,0.80788,12800000.0
2008-03-19 17:11:00,0.8081,0.80844,0.8081,0.80844,35600000.0
2008-03-19 17:12:00,0.80855,0.80855,0.80827,0.80827,26000000.0
2008-03-19 17:13:00,0.80821,0.80834,0.8082,0.80832,36800000.0
2008-03-19 17:14:00,0.80825,0.80825,0.80698,0.80698,35200000.0
2008-03-19 17:15:00,0.80687,0.80718,0.80687,0.80718,14400000.0
2008-03-19 17:16:00,0.80736,0.80765,0.80736,0.8075,32400000.0
2008-03-19 17:17:00,0.80749,0.80749,0.80741,0.80747,32000000.0
2008-03-19 17:18:00,0.80758,0.80767,0.80746,0.80757,12800000.0
2008-03-19 17:19:00,0.8075,0.8075,0.8071,0.8071,12800000.0
2008-03-19 17:20:00,0.80707,0.80707,0.80679,0.80679,20800000.0
2008-03-19 17:21:00,0.80685,0.80692,0.80685,0.80692,28800000.0
2008-03-19 17:22:00,0.80699,0.80714,0.80699,0.80714,25600000.0
2008-03-19 17:23:00,0.80699,0.80704,0.80682,0.80692,17600000.0
2008-03-19 17:24:00,0.80701,0.80731,0.80694,0.80731,30400000.0
2008-03-19 17:25:00,0.80732,0.80732,0.80711,0.80711,33600000.0
2008-03-19 17:26:00,0.80719,0.80751,0.80719,0.80751,20800000.0
2008-03-19 17:27:00,0.80793,0.8081,0.80793,0.80796,54800000.0
2008-03-19 17:28:00,0.80797,0.80797,0.80776,0.80779,47400000.0
2008-03-19 17:29:00,0.80727,0.80736,0.80709,0.80736,43200000.0
2008-03-19 17:30:00,0.80727,0.80757,0.80727,0.80735,49600000.0
2008-03-19 17:31:00,0.80721,0.80737,0.80713,0.80727,64000000.0
2008-03-19 17:32:00,0.80738,0.80759,0.80738,0.80757,62800000.0
2008-03-19 17:33:00,0.80775,0.80806,0.80753,0.80786,94400000.0
2008-03-19 17:34:00,0.80771,0.80798,0.80766,0.80798,101600000.0
2008-03-19 17:35:00,0.80841,0.80864,0.80841,0.80864,67200000.0
2008-03-19 17:36:00,0.80858,0.80858,0.80835,0.80844,73400000.0
2008-03-19 17:37:00,0.8082,0.80824,0.80795,0.80795,12800000.0
2008-03-19 17:38:00,0.80789,0.80789,0.80747,0.80758,38400000.0
2008-03-19 17:39:00,0.80775,0.80794,0.8076,0.80794,12800000.0
2008-03-19 17:40:00,0.80795,0.80799,0.80779,0.80799,59600000.0
2008-03-19 17:41:00,0.80795,0.8085,0.80795,0.8085,12800000.0
2008-03-19 17:42:00,0.80821,0.80841,0.80793,0.80841,56000000.0
2008-03-19 17:43:00,0.80834,0.80839,0.80805,0.80805,49600000.0
2008-03-19 17:44:00,0.80792,0.80799,0.80779,0.80779,49600000.0
2008-03-19 17:45:00,0.80768,0.80768,0.80742,0.80764,68800000.0
2008-03-19 17:46:00,0.80802,0.80808,0.80786,0.80786,16000000.0
2008-03-19 17:47:00,0.8078,0.8078,0.80676,0.80758,14400000.0
2008-03-19 17:48:00,0.80742,0.80742,0.80629,0.80629,104400000.0
2008-03-19 17:49:00,0.8063,0.8069,0.8062,0.80681,102800000.0
2008-03-19 17:50:00,0.80684,0.80687,0.80671,0.80671,73600000.0
2008-03-19 17:51:00,0.80664,0.80671,0.80654,0.80654,70400000.0
2008-03-19 17:52:00,0.80666,0.80673,0.80657,0.8066,11200000.0
2008-03-19 17:53:00,0.80669,0.80684,0.80654,0.80684,52800000.0
2008-03-19 17:54:00,0.80704,0.80704,0.80688,0.80695,52600000.0
2008-03-19 17:55:00,0.80672,0.80673,0.80613,0.80613,14400000.0
2008-03-19 17:56:00,0.80576,0.80576,0.80524,0.80524,54400000.0
2008-03-19 17:57:00,0.80505,0.80505,0.80441,0.80441,56000000.0
2008-03-19 17:58:00,0.80391,0.80394,0.80383,0.80394,63200000.0
2008-03-19 17:59:00,0.804,0.804,0.80341,0.80341,80000000.0
2008-03-19 18:00:00,0.80348,0.80348,0.80311,0.80311,65600000.0
2008-03-19 18:01:00,0.80283,0.80283,0.80229,0.80229,11600000.0
2008-03-19 18:02:00,0.80205,0.80215,0.80186,0.80215,41600000.0
2008-03-19 18:03:00,0.80201,0.80201,0.80134,0.80179,65600000.0
2008-03-19 18:04:00,0.80172,0.80189,0.80118,0.80118,49600000.0
2008-03-19 18:05:00,0.80087,0.80087,0.80065,0.80067,51200000.0
2008-03-19 18:06:00,0.80076,0.80129,0.80076,0.80123,59200000.0
2008-03-19 18:07:00,0.80124,0.80124,0.79975,0.79996,70800000.0
2008-03-19 18:08:00,0.80071,0.80138,0.80071,0.80138,87200000.0
2008-03-19 18:09:00,0.8018,0.80225,0.80171,0.80225,52200000.0
2008-03-19 18:10:00,0.80247,0.80247,0.80214,0.80239,52200000.0
2008-03-19 18:11:00,0.80245,0.80248,0.8023,0.80246,11200000.0
2008-03-19 18:12:00,0.80229,0.80277,0.80229,0.80254,22800000.0
2008-03-19 18:13:00,0.80291,0.80295,0.80265,0.80272,30400000.0
2008-03-19 18:14:00,0.80257,0.80263,0.80239,0.80245,14400000.0
2008-03-19 18:15:00,0.8024,0.8024,0.80181,0.80181,17000000.0
2008-03-19 18:16:00,0.80214,0.80219,0.80193,0.80193,11200000.0
2008-03-19 18:17:00,0.80175,0.80175,0.80142,0.80158,76800000.0
2008-03-19 18:18:00,0.80179,0.80217,0.80179,0.80217,51600000.0
2008-03-19 18:19:00,0.80219,0.80268,0.80206,0.80268,70400000.0
2008-03-19 18:20:00,0.80305,0.8031,0.80282,0.8031,64000000.0
2008-03-19 18:21:00,0.803,0.80308,0.80286,0.80286,35000000.0
2008-03-19 18:22:00,0.80285,0.8029,0.80257,0.8029,46800000.0
2008-03-19 18:23:00,0.80303,0.8031,0.80275,0.80275,12800000.0
2008-03-19 18:24:00,0.80222,0.80222,0.80162,0.80162,74000000.0
2008-03-19 18:25:00,0.80113,0.80113,0.80089,0.80089,51200000.0
2008-03-19 18:26:00,0.80111,0.8017,0.80111,0.8017,41600000.0
2008-03-19 18:27:00,0.80198,0.80296,0.80198,0.80296,11200000.0
2008-03-19 18:28:00,0.80295,0.80295,0.80245,0.80245,11200000.0
2008-03-19 18:29:00,0.80278,0.80283,0.80278,0.8028,30400000.0
2008-03-19 18:30:00,0.80294,0.80298,0.80287,0.80296,16000000.0
2008-03-19 18:31:00,0.80297,0.80304,0.80297,0.80304,52800000.0
2008-03-19 18:32:00,0.80298,0.80298,0.80266,0.80266,84800000.0
2008-03-19 18:33:00,0.80257,0.80261,0.80254,0.80257,12800000.0
2008-03-19 18:34:00,0.80248,0.80248,0.80218,0.80218,41600000.0
2008-03-19 18:35:00,0.80163,0.80163,0.80127,0.80127,38800000.0
2008-03-19 18:36:00,0.801,0.80128,0.80097,0.80128,12800000.0
2008-03-19 18:37:00,0.80146,0.80167,0.80128,0.80167,10600000.0
2008-03-19 18:38:00,0.80187,0.80187,0.80135,0.80157,62400000.0
2008-03-19 18:39:00,0.80182,0.80182,0.80166,0.80177,51200000.0
2008-03-19 18:40:00,0.80172,0.80172,0.80146,0.80164,12800000.0
2008-03-19 18:41:00,0.80135,0.80139,0.80089,0.80089,82600000.0
2008-03-19 18:42:00,0.80035,0.80044,0.80028,0.80044,33600000.0
2008-03-19 18:43:00,0.80026,0.80026,0.80004,0.80015,11200000.0
2008-03-19 18:44:00,0.79985,0.79985,0.7997,0.79972,36800000.0
2008-03-19 18:45:00,0.79973,0.80001,0.79884,0.80001,12800000.0
2008-03-19 18:46:00,0.80018,0.80031,0.80008,0.8003,12800000.0
2008-03-19 18:47:00,0.80056,0.80087,0.80056,0.80087,58400000.0
2008-03-19 18:48:00,0.80091,0.80093,0.80085,0.80086,11600000.0
2008-03-19 18:49:00,0.80072,0.80072,0.80041,0.80041,41600000.0
2008-03-19 18:50:00,0.80034,0.80054,0.80034,0.80054,48000000.0
2008-03-19 18:51:00,0.8006,0.8007,0.80056,0.80056,17600000.0
2008-03-19 18:52:00,0.80058,0.80133,0.80058,0.80129,15400000.0
2008-03-19 18:53:00,0.80151,0.80185,0.80151,0.80185,40000000.0
2008-03-19 18:54:00,0.80177,0.80177,0.80163,0.80163,24000000.0
2008-03-19 18:55:00,0.80163,0.80163,0.80148,0.80155,30400000.0
2008-03-19 18:56:00,0.80176,0.80187,0.80173,0.80173,25600000.0
2008-03-19 18:57:00,0.802,0.80245,0.802,0.80245,22400000.0
2008-03-19 18:58:00,0.80226,0.80226,0.80168,0.80168,19200000.0
2008-03-19 18:59:00,0.80116,0.80121,0.80112,0.80112,48000000.0
2008-03-19 19:00:00,0.80097,0.80097,0.80082,0.80094,25600000.0
2008-03-19 19:01:00,0.80112,0.80116,0.80103,0.80116,17600000.0
2008-03-19 19:02:00,0.80127,0.80163,0.80127,0.80163,17600000.0
2008-03-19 19:03:00,0.8016,0.80192,0.8016,0.80192,21200000.0
2008-03-19 19:04:00,0.80205,0.80217,0.80202,0.80217,52800000.0
2008-03-19 19:05:00,0.80227,0.80255,0.80227,0.80229,27200000.0
2008-03-19 19:06:00,0.80212,0.80212,0.80187,0.80206,67600000.0
2008-03-19 19:07:00,0.80219,0.80219,0.802,0.80209,52800000.0
2008-03-19 19:08:00,0.8023,0.80274,0.8023,0.80274,27200000.0
2008-03-19 19:09:00,0.8028,0.80283,0.80256,0.80274,78200000.0
2008-03-19 19:10:00,0.80288,0.80288,0.80206,0.80233,28800000.0
2008-03-19 19:11:00,0.80222,0.80246,0.80215,0.80215,50600000.0
2008-03-19 19:12:00,0.8021,0.80214,0.80196,0.80211,12800000.0
2008-03-19 19:13:00,0.80195,0.8021,0.80195,0.8021,16000000.0
2008-03-19 19:14:00,0.80211,0.80218,0.80201,0.80209,14400000.0
2008-03-19 19:15:00,0.80162,0.80162,0.80064,0.80064,27200000.0
2008-03-19 19:16:00,0.80052,0.80052,0.80031,0.80043,14400000.0
2008-03-19 19:17:00,0.80028,0.80047,0.80022,0.80047,16000000.0
2008-03-19 19:18:00,0.80067,0.80097,0.80067,0.80097,14600000.0
2008-03-19 19:19:00,0.80087,0.8012,0.80081,0.8012,11200000.0
2008-03-19 19:20:00,0.80116,0.80128,0.80107,0.80107,14400000.0
2008-03-19 19:21:00,0.80111,0.80128,0.80111,0.80128,12800000.0
2008-03-19 19:22:00,0.80127,0.80127,0.80105,0.80105,14400000.0
2008-03-19 19:23:00,0.80107,0.80107,0.80098,0.80103,20800000.0
2008-03-19 19:24:00,0.80113,0.80133,0.80068,0.80133,54400000.0
2008-03-19 19:25:00,0.80109,0.8012,0.80092,0.80092,49600000.0
2008-03-19 19:26:00,0.80077,0.80077,0.80044,0.80044,17600000.0
2008-03-19 19:27:00,0.80043,0.8005,0.80043,0.80043,11200000.0
2008-03-19 19:28:00,0.80044,0.80067,0.80043,0.80067,14400000.0
2008-03-19 19:29:00,0.8005,0.80053,0.80026,0.80053,40000000.0
2008-03-19 19:30:00,0.80062,0.80085,0.80062,0.80062,37200000.0
2008-03-19 19:31:00,0.80059,0.80059,0.80013,0.80013,14400000.0
2008-03-19 19:32:00,0.80001,0.80001,0.79979,0.79979,12800000.0
2008-03-19 19:33:00,0.79981,0.79984,0.79921,0.79921,11200000.0
2008-03-19 19:34:00,0.79895,0.79896,0.79884,0.79896,11200000.0
2008-03-19 19:35:00,0.79937,0.79964,0.79937,0.79964,25600000.0
2008-03-19 19:36:00,0.7997,0.79977,0.7997,0.79972,21800000.0
2008-03-19 19:37:00,0.79961,0.79961,0.79905,0.79929,28800000.0
2008-03-19 19:38:00,0.79904,0.79904,0.79861,0.79861,14400000.0
2008-03-19 19:39:00,0.79836,0.79839,0.79831,0.79839,18000000.0
2008-03-19 19:40:00,0.79838,0.79852,0.79838,0.79852,24000000.0
2008-03-19 19:41:00,0.79863,0.79879,0.79863,0.79875,14400000.0
2008-03-19 19:42:00,0.79883,0.79891,0.79882,0.79887,27200000.0
2008-03-19 19:43:00,0.79893,0.79918,0.79893,0.79918,14400000.0
2008-03-19 19:44:00,0.79931,0.79961,0.79931,0.79961,12800000.0
2008-03-19 19:45:00,0.79955,0.79967,0.79955,0.79955,12800000.0
2008-03-19 19:46:00,0.79935,0.79935,0.79845,0.79845,12800000.0
2008-03-19 19:47:00,0.79824,0.79884,0.79824,0.79884,12800000.0
2008-03-19 19:48:00,0.79886,0.79886,0.79841,0.79841,17600000.0
2008-03-19 19:49:00,0.79852,0.7989,0.79848,0.7989,38400000.0
2008-03-19 19:50:00,0.79904,0.79904,0.79874,0.79874,12800000.0
2008-03-19 19:51:00,0.79895,0.79905,0.79893,0.79893,25600000.0
2008-03-19 19:52:00,0.79872,0.79872,0.79842,0.79842,12800000.0
2008-03-19 19:53:00,0.79842,0.79851,0.79829,0.79829,12800000.0
2008-03-19 19:54:00,0.79827,0.79888,0.79827,0.79888,11200000.0
2008-03-19 19:55:00,0.79879,0.79879,0.79861,0.79862,12800000.0
2008-03-19 19:56:00,0.79871,0.79871,0.79808,0.79808,12800000.0
2008-03-19 19:57:00,0.79786,0.79787,0.79772,0.79785,12800000.0
2008-03-19 19:58:00,0.79788,0.79793,0.79772,0.79772,11200000.0
2008-03-19 19:59:00,0.79768,0.79793,0.79758,0.79788,11200000.0
2008-03-19 20:00:00,0.79782,0.79793,0.79755,0.79793,11200000.0
2008-03-19 20:01:00,0.79806,0.79826,0.79806,0.79826,17600000.0
2008-03-19 20:02:00,0.79818,0.79818,0.79772,0.79772,12200000.0
2008-03-19 20:03:00,0.79779,0.798,0.79773,0.798,17600000.0
2008-03-19 20:04:00,0.79807,0.79811,0.79714,0.79787,14400000.0
2008-03-19 20:05:00,0.7979,0.7979,0.79762,0.79766,14400000.0
2008-03-19 20:06:00,0.79741,0.79741,0.79734,0.79734,3200000.0
2008-03-19 20:07:00,0.79691,0.79713,0.79689,0.79705,12800000.0
2008-03-19 20:08:00,0.79724,0.79761,0.7971,0.7971,19200000.0
2008-03-19 20:09:00,0.79711,0.7977,0.79711,0.7977,16000000.0
2008-03-19 20:10:00,0.7976,0.79775,0.7976,0.79772,12800000.0
2008-03-19 20:11:00,0.79775,0.79847,0.79775,0.79847,16000000.0
2008-03-19 20:12:00,0.79823,0.79874,0.79823,0.79874,9600000.0
2008-03-19 20:13:00,0.79889,0.79912,0.7988,0.79884,25600000.0
2008-03-19 20:14:00,0.79861,0.79864,0.79836,0.79864,22400000.0
2008-03-19 20:15:00,0.79856,0.79856,0.79807,0.79807,12800000.0
2008-03-19 20:16:00,0.79789,0.79789,0.79759,0.79759,16000000.0
2008-03-19 20:17:00,0.79754,0.79754,0.79729,0.79739,11200000.0
2008-03-19 20:18:00,0.79732,0.79751,0.79732,0.79749,20800000.0
2008-03-19 20:19:00,0.79765,0.79829,0.79765,0.79826,12200000.0
2008-03-19 20:20:00,0.79834,0.79834,0.79823,0.79823,16000000.0
2008-03-19 20:21:00,0.79844,0.79862,0.79841,0.79862,17600000.0
2008-03-19 20:22:00,0.79863,0.79863,0.79855,0.79858,13200000.0
2008-03-19 20:23:00,0.79865,0.79868,0.79854,0.79868,14400000.0
2008-03-19 20:24:00,0.79884,0.7991,0.79884,0.7991,17600000.0
2008-03-19 20:25:00,0.79919,0.79919,0.79903,0.79903,17600000.0
2008-03-19 20:26:00,0.79901,0.79903,0.79891,0.79895,11200000.0
2008-03-19 20:27:00,0.79903,0.79947,0.79903,0.79932,12200000.0
2008-03-19 20:28:00,0.79957,0.79957,0.79903,0.79903,16000000.0
2008-03-19 20:29:00,0.79904,0.79969,0.79904,0.79963,14400000.0
2008-03-19 20:30:00,0.79938,0.79969,0.79938,0.79967,12800000.0
2008-03-19 20:31:00,0.79965,0.80067,0.79965,0.80067,16000000.0
2008-03-19 20:32:00,0.80002,0.80002,0.79973,0.79985,11200000.0
2008-03-19 20:33:00,0.79978,0.79978,0.79951,0.79951,9600000.0
2008-03-19 20:34:00,0.79933,0.79938,0.79901,0.79901,16000000.0
2008-03-19 20:35:00,0.79888,0.79888,0.7987,0.79873,11200000.0
2008-03-19 20:36:00,0.79874,0.79879,0.79856,0.79856,12800000.0
2008-03-19 20:37:00,0.79862,0.79862,0.79833,0.79833,12600000.0
2008-03-19 20:38:00,0.79831,0.79831,0.79799,0.79811,8000000.0
2008-03-19 20:39:00,0.79789,0.79861,0.79777,0.79861,14400000.0
2008-03-19 20:40:00,0.79897,0.7993,0.79897,0.79928,11200000.0
2008-03-19 20:41:00,0.79925,0.79936,0.79915,0.79932,17600000.0
2008-03-19 20:42:00,0.79908,0.79931,0.79908,0.7993,11600000.0
2008-03-19 20:43:00,0.79929,0.79956,0.79925,0.79956,12800000.0
2008-03-19 20:44:00,0.79987,0.80024,0.79987,0.80024,14400000.0
2008-03-19 20:45:00,0.80054,0.80099,0.80054,0.80096,8000000.0
2008-03-19 20:46:00,0.80109,0.80148,0.80109,0.8014,12800000.0
2008-03-19 20:47:00,0.80159,0.80176,0.80159,0.80168,27200000.0
2008-03-19 20:48:00,0.80159,0.80159,0.80151,0.80156,17600000.0
2008-03-19 20:49:00,0.80142,0.80142,0.80098,0.80098,11200000.0
2008-03-19 20:50:00,0.80061,0.80061,0.80024,0.80045,8000000.0
2008-03-19 20:51:00,0.80053,0.80078,0.80053,0.80078,17600000.0
2008-03-19 20:52:00,0.80088,0.80088,0.80077,0.80078,12800000.0
2008-03-19 20:53:00,0.80074,0.80076,0.8007,0.80076,11200000.0
2008-03-19 20:54:00,0.80084,0.80105,0.80084,0.80105,14400000.0
2008-03-19 20:55:00,0.80105,0.80105,0.80074,0.80075,12800000.0
2008-03-19 20:56:00,0.80103,0.80122,0.80057,0.80122,16400000.0
2008-03-19 20:57:00,0.80117,0.80118,0.80114,0.80114,4800000.0
2008-03-19 20:58:00,0.80126,0.80138,0.80125,0.80136,12800000.0
2008-03-19 20:59:00,0.80146,0.80172,0.80134,0.80172,16000000.0
2008-03-19 21:00:00,0.80194,0.80209,0.80194,0.80204,12800000.0
2008-03-19 21:01:00,0.80197,0.80202,0.80186,0.80186,14400000.0
2008-03-19 21:02:00,0.80186,0.80194,0.80136,0.80194,17600000.0
2008-03-19 21:03:00,0.80181,0.80181,0.8016,0.8016,8000000.0
2008-03-19 21:04:00,0.80163,0.80165,0.80139,0.80139,11200000.0
2008-03-19 21:05:00,0.80114,0.80157,0.80112,0.80157,16000000.0
2008-03-19 21:06:00,0.80161,0.80174,0.80148,0.80154,17600000.0
2008-03-19 21:07:00,0.80167,0.80189,0.80139,0.80189,12800000.0
2008-03-19 21:08:00,0.8021,0.8029,0.8021,0.8029,14800000.0
2008-03-19 21:09:00,0.80328,0.80357,0.80328,0.80357,8000000.0
2008-03-19 21:10:00,0.8036,0.80362,0.80344,0.80355,12800000.0
2008-03-19 21:11:00,0.80329,0.80329,0.80321,0.80321,14400000.0
2008-03-19 21:12:00,0.80316,0.80316,0.80255,0.80255,8000000.0
2008-03-19 21:13:00,0.80246,0.80246,0.80219,0.80219,16000000.0
2008-03-19 21:14:00,0.80223,0.80223,0.80204,0.80209,16000000.0
2008-03-19 21:15:00,0.8022,0.8022,0.80216,0.80216,4800000.0
2008-03-19 21:16:00,0.80209,0.80217,0.80209,0.80213,11200000.0
2008-03-19 21:17:00,0.8022,0.80225,0.80218,0.80218,8000000.0
2008-03-19 21:18:00,0.80121,0.80156,0.80121,0.80156,14400000.0
2008-03-19 21:19:00,0.80211,0.80211,0.80179,0.80179,12800000.0
2008-03-19 21:20:00,0.80198,0.80198,0.80124,0.80124,11200000.0
2008-03-19 21:21:00,0.80116,0.80139,0.80108,0.80139,11200000.0
2008-03-19 21:22:00,0.80139,0.80139,0.8012,0.80125,12800000.0
2008-03-19 21:23:00,0.80123,0.80129,0.80111,0.80123,14400000.0
2008-03-19 21:24:00,0.80127,0.80136,0.80118,0.80123,13800000.0
2008-03-19 21:25:00,0.80114,0.80114,0.80101,0.80103,16000000.0
2008-03-19 21:26:00,0.8008,0.80091,0.80074,0.80078,11200000.0
2008-03-19 21:27:00,0.80057,0.80057,0.80048,0.8005,11200000.0
2008-03-19 21:28:00,0.80052,0.80056,0.80043,0.80046,11200000.0
2008-03-19 21:29:00,0.80024,0.80035,0.80024,0.80035,11200000.0
2008-03-19 21:30:00,0.80012,0.80027,0.80012,0.80027,17600000.0
2008-03-19 21:31:00,0.80014,0.80022,0.79988,0.80022,12800000.0
2008-03-19 21:32:00,0.80023,0.80031,0.79964,0.79964,12800000.0
2008-03-19 21:33:00,0.80042,0.80067,0.80042,0.80067,11200000.0
2008-03-19 21:34:00,0.80115,0.80115,0.8008,0.8008,17600000.0
2008-03-19 21:35:00,0.80058,0.80069,0.80054,0.80057,14400000.0
2008-03-19 21:36:00,0.79992,0.80016,0.79974,0.80016,12800000.0
2008-03-19 21:37:00,0.80018,0.80023,0.8001,0.8001,12800000.0
2008-03-19 21:38:00,0.80019,0.80041,0.80018,0.80031,17600000.0
2008-03-19 21:39:00,0.8002,0.8002,0.80009,0.80009,11200000.0
2008-03-19 21:40:00,0.79997,0.80006,0.79984,0.79984,16000000.0
2008-03-19 21:41:00,0.79985,0.80006,0.79985,0.80006,17600000.0
2008-03-19 21:42:00,0.80003,0.80003,0.79987,0.79987,14400000.0
2008-03-19 21:43:00,0.79946,0.79968,0.79946,0.79966,11200000.0
2008-03-19 21:44:00,0.7999,0.8,0.7999,0.8,14400000.0
2008-03-19 21:45:00,0.80005,0.80021,0.79979,0.79979,14800000.0
2008-03-19 21:46:00,0.79913,0.79913,0.79872,0.79872,11600000.0
2008-03-19 21:47:00,0.79898,0.79923,0.79889,0.79893,17600000.0
2008-03-19 21:48:00,0.79877,0.79888,0.79869,0.79872,17000000.0
2008-03-19 21:49:00,0.79892,0.7992,0.79892,0.7992,9600000.0
2008-03-19 21:50:00,0.79926,0.79929,0.79911,0.79911,12800000.0
2008-03-19 21:51:00,0.79899,0.79899,0.79882,0.79882,11200000.0
2008-03-19 21:52:00,0.79866,0.79866,0.79861,0.79861,11200000.0
2008-03-19 21:53:00,0.7985,0.79863,0.79849,0.79856,11200000.0
2008-03-19 21:54:00,0.79853,0.79861,0.79848,0.79851,12800000.0
2008-03-19 21:55:00,0.79844,0.79844,0.79819,0.79819,12800000.0
2008-03-19 21:56:00,0.7983,0.7984,0.7983,0.79833,29200000.0
2008-03-19 21:57:00,0.79837,0.79853,0.79837,0.79837,17600000.0
2008-03-19 21:58:00,0.79826,0.79826,0.798,0.798,11200000.0
2008-03-19 21:59:00,0.7981,0.79875,0.7981,0.79875,49000000.0
2008-03-19 22:00:00,0.79864,0.79864,0.79852,0.79852,3200000.0
2008-03-19 22:01:00,0.79814,0.79814,0.79783,0.79783,22400000.0
2008-03-19 22:02:00,0.79783,0.79801,0.79783,0.79801,24400000.0
2008-03-19 22:03:00,0.79811,0.79811,0.79786,0.79786,8000000.0
2008-03-19 22:04:00,0.79782,0.79847,0.79782,0.79844,19200000.0
2008-03-19 22:05:00,0.79852,0.79855,0.79845,0.79845,11600000.0
2008-03-19 22:06:00,0.7985,0.7985,0.79821,0.79822,12800000.0
2008-03-19 22:07:00,0.79808,0.79814,0.79781,0.79781,19200000.0
2008-03-19 22:08:00,0.7977,0.7977,0.79736,0.79763,49600000.0
2008-03-19 22:09:00,0.7975,0.7975,0.79727,0.79727,11200000.0
2008-03-19 22:10:00,0.79721,0.79731,0.79719,0.79728,11600000.0
2008-03-19 22:11:00,0.79729,0.79732,0.79726,0.79727,18600000.0
2008-03-19 22:12:00,0.79732,0.79766,0.79732,0.79766,19200000.0
2008-03-19 22:13:00,0.79771,0.79771,0.79754,0.79756,11200000.0
2008-03-19 22:14:00,0.79719,0.79766,0.79719,0.7976,19200000.0
2008-03-19 22:15:00,0.79749,0.79778,0.79749,0.79762,12800000.0
2008-03-19 22:16:00,0.79725,0.79725,0.79686,0.79703,12800000.0
2008-03-19 22:17:00,0.79696,0.79703,0.7969,0.79698,14400000.0
2008-03-19 22:18:00,0.79691,0.79691,0.79678,0.79678,12800000.0
2008-03-19 22:19:00,0.79678,0.79678,0.79655,0.79661,9600000.0
2008-03-19 22:20:00,0.79665,0.79665,0.79648,0.7965,12800000.0
2008-03-19 22:21:00,0.79651,0.79658,0.79651,0.79658,12800000.0
2008-03-19 22:22:00,0.79667,0.79684,0.79664,0.79665,14400000.0
2008-03-19 22:23:00,0.79635,0.79635,0.79599,0.79599,12800000.0
2008-03-19 22:24:00,0.79623,0.79623,0.7961,0.7961,11200000.0
2008-03-19 22:25:00,0.79616,0.79616,0.79583,0.79583,16000000.0
2008-03-19 22:26:00,0.79548,0.79548,0.79531,0.79533,11200000.0
2008-03-19 22:27:00,0.79531,0.79556,0.79531,0.79556,24000000.0
2008-03-19 22:28:00,0.7957,0.79596,0.7957,0.79596,17600000.0
2008-03-19 22:29:00,0.79602,0.79646,0.79602,0.79646,16400000.0
2008-03-19 22:30:00,0.79647,0.79647,0.79634,0.79642,11200000.0
2008-03-19 22:31:00,0.79679,0.79691,0.79677,0.79679,12800000.0
2008-03-19 22:32:00,0.7969,0.79695,0.79683,0.79684,11200000.0
2008-03-19 22:33:00,0.79671,0.79671,0.79603,0.79641,45200000.0
2008-03-19 22:34:00,0.7966,0.79679,0.7966,0.79679,11200000.0
2008-03-19 22:35:00,0.79651,0.7966,0.79651,0.79658,38800000.0
2008-03-19 22:36:00,0.79699,0.79713,0.79699,0.79708,11200000.0
2008-03-19 22:37:00,0.79719,0.79726,0.79712,0.79726,11200000.0
2008-03-19 22:38:00,0.7972,0.79722,0.79703,0.79719,12800000.0
2008-03-19 22:39:00,0.79721,0.79721,0.79712,0.79714,14400000.0
2008-03-19 22:40:00,0.79739,0.79753,0.79739,0.79753,12800000.0
2008-03-19 22:41:00,0.79771,0.79787,0.7976,0.7978,17600000.0
2008-03-19 22:42:00,0.79762,0.7977,0.7974,0.79755,11200000.0
2008-03-19 22:43:00,0.79755,0.79767,0.7975,0.7976,12800000.0
2008-03-19 22:44:00,0.79757,0.79757,0.79752,0.79756,10600000.0
2008-03-19 22:45:00,0.79776,0.7978,0.79758,0.79758,11200000.0
2008-03-19 22:46:00,0.79778,0.79798,0.79778,0.79798,17600000.0
2008-03-19 22:47:00,0.798,0.79801,0.79782,0.79782,19600000.0
2008-03-19 22:48:00,0.79804,0.79836,0.79792,0.79836,17600000.0
2008-03-19 22:49:00,0.79855,0.7987,0.79846,0.79861,9600000.0
2008-03-19 22:50:00,0.79854,0.79854,0.79827,0.79844,17000000.0
2008-03-19 22:51:00,0.79854,0.79856,0.79829,0.79829,11200000.0
2008-03-19 22:52:00,0.79823,0.79836,0.79823,0.79836,11200000.0
2008-03-19 22:53:00,0.79833,0.7984,0.79826,0.7984,12800000.0
2008-03-19 22:54:00,0.79836,0.79836,0.79805,0.79827,17600000.0
2008-03-19 22:55:00,0.79857,0.7991,0.79857,0.7991,12800000.0
2008-03-19 22:56:00,0.79922,0.79933,0.79916,0.79933,17600000.0
2008-03-19 22:57:00,0.79916,0.7992,0.79888,0.79888,17600000.0
2008-03-19 22:58:00,0.7987,0.7987,0.79815,0.79815,11200000.0
2008-03-19 22:59:00,0.79765,0.79765,0.79745,0.79745,12800000.0
2008-03-19 23:00:00,0.79723,0.79755,0.79723,0.79748,23400000.0
2008-03-19 23:01:00,0.79725,0.79725,0.79658,0.79664,13200000.0
2008-03-19 23:02:00,0.79655,0.79655,0.79638,0.79641,16000000.0
2008-03-19 23:03:00,0.79622,0.79629,0.79586,0.79586,12800000.0
2008-03-19 23:04:00,0.79588,0.79617,0.79588,0.79617,20800000.0
2008-03-19 23:05:00,0.79582,0.79585,0.79562,0.79585,12800000.0
2008-03-19 23:06:00,0.79582,0.79584,0.79554,0.79556,17600000.0
2008-03-19 23:07:00,0.79518,0.79528,0.79501,0.79528,9600000.0
2008-03-19 23:08:00,0.79548,0.79608,0.79544,0.79608,11200000.0
2008-03-19 23:09:00,0.79549,0.79608,0.79549,0.79608,11200000.0
2008-03-19 23:11:00,0.79617,0.79635,0.79599,0.79635,11200000.0
2008-03-19 23:12:00,0.79625,0.79625,0.79567,0.79567,11200000.0
2008-03-19 23:13:00,0.79575,0.79575,0.79569,0.79569,12800000.0
2008-03-19 23:14:00,0.79567,0.79568,0.79555,0.79555,13200000.0
2008-03-19 23:15:00,0.79563,0.79563,0.79539,0.79556,14400000.0
2008-03-19 23:16:00,0.79568,0.79571,0.79568,0.79571,3200000.0
2008-03-19 23:17:00,0.79559,0.79559,0.79452,0.79452,16400000.0
2008-03-19 23:18:00,0.79455,0.7947,0.79455,0.7947,12200000.0
2008-03-19 23:19:00,0.79484,0.79507,0.79484,0.79507,14400000.0
2008-03-19 23:20:00,0.79515,0.79529,0.79515,0.79522,12800000.0
2008-03-19 23:21:00,0.79526,0.79558,0.79526,0.79558,11200000.0
2008-03-19 23:22:00,0.79569,0.79569,0.79465,0.79536,9600000.0
2008-03-19 23:23:00,0.79541,0.79541,0.79522,0.79524,14400000.0
2008-03-19 23:24:00,0.79535,0.79535,0.79525,0.79525,11200000.0
2008-03-19 23:25:00,0.79531,0.79531,0.79513,0.79513,12800000.0
2008-03-19 23:26:00,0.79485,0.79492,0.7948,0.7949,12800000.0
2008-03-19 23:27:00,0.79536,0.79536,0.79497,0.79536,13800000.0
2008-03-19 23:28:00,0.79516,0.79516,0.79509,0.79512,11200000.0
2008-03-19 23:29:00,0.79509,0.79509,0.79478,0.79508,12800000.0
2008-03-19 23:30:00,0.79508,0.79511,0.79494,0.79509,26000000.0
2008-03-19 23:31:00,0.79494,0.79497,0.79466,0.79466,22400000.0
2008-03-19 23:32:00,0.79463,0.79478,0.79461,0.79478,12800000.0
2008-03-19 23:33:00,0.79425,0.7943,0.79335,0.79425,11200000.0
2008-03-19 23:34:00,0.79474,0.79481,0.79464,0.79464,12200000.0
2008-03-19 23:35:00,0.79459,0.79469,0.79439,0.79469,14800000.0
2008-03-19 23:36:00,0.7946,0.79465,0.79415,0.79415,14400000.0
2008-03-19 23:37:00,0.79425,0.79445,0.79425,0.79442,12800000.0
2008-03-19 23:38:00,0.79415,0.79453,0.79415,0.79453,12800000.0
2008-03-19 23:39:00,0.79452,0.79452,0.79441,0.79441,12800000.0
2008-03-19 23:40:00,0.79459,0.79501,0.79459,0.79499,8000000.0
2008-03-19 23:41:00,0.79515,0.79522,0.79509,0.79511,14800000.0
2008-03-19 23:42:00,0.79521,0.79523,0.79505,0.79505,12800000.0
2008-03-19 23:43:00,0.79481,0.79488,0.79477,0.79485,11200000.0
2008-03-19 23:44:00,0.79484,0.79488,0.79475,0.79479,16000000.0
2008-03-19 23:45:00,0.79497,0.79504,0.79483,0.79485,11200000.0
2008-03-19 23:46:00,0.79493,0.79512,0.79486,0.79512,9600000.0
2008-03-19 23:47:00,0.7951,0.79518,0.7951,0.79512,12800000.0
2008-03-19 23:48:00,0.7952,0.79543,0.7952,0.79543,16000000.0
2008-03-19 23:49:00,0.79516,0.79516,0.79494,0.79494,11200000.0
2008-03-19 23:50:00,0.79496,0.79513,0.79468,0.79468,17600000.0
2008-03-19 23:51:00,0.79516,0.79538,0.79516,0.79538,11200000.0
2008-03-19 23:52:00,0.79525,0.7953,0.79513,0.79522,14400000.0
2008-03-19 23:53:00,0.79516,0.79516,0.79498,0.79499,12800000.0
2008-03-19 23:54:00,0.79503,0.79503,0.79474,0.79474,12800000.0
2008-03-19 23:55:00,0.79475,0.79538,0.79475,0.79538,12800000.0
2008-03-19 23:56:00,0.79537,0.79537,0.79529,0.79531,8000000.0
2008-03-19 23:57:00,0.79535,0.79535,0.79433,0.79523,11200000.0
2008-03-19 23:58:00,0.79531,0.79545,0.79526,0.79545,11200000.0
2008-03-19 23:59:00,0.79525,0.79555,0.79525,0.79542,38400000.0
2008-03-20 00:00:00,0.79556,0.79569,0.79555,0.79555,16000000.0
2008-03-20 00:01:00,0.79563,0.79582,0.79548,0.79582,16000000.0
2008-03-20 00:02:00,0.79592,0.79592,0.7958,0.79586,8000000.0
2008-03-20 00:03:00,0.79586,0.79602,0.79582,0.79597,11200000.0
2008-03-20 00:04:00,0.79592,0.79592,0.79573,0.79575,16000000.0
2008-03-20 00:05:00,0.796,0.796,0.79579,0.79579,11200000.0
2008-03-20 00:06:00,0.79548,0.79558,0.79548,0.79555,12800000.0
2008-03-20 00:07:00,0.79592,0.79615,0.79592,0.79615,9600000.0
2008-03-20 00:08:00,0.79588,0.79607,0.79588,0.79591,11600000.0
2008-03-20 00:09:00,0.79541,0.79543,0.79514,0.79514,12800000.0
2008-03-20 00:10:00,0.79527,0.79527,0.79518,0.79521,13200000.0
2008-03-20 00:11:00,0.79532,0.79532,0.79516,0.79527,12800000.0
2008-03-20 00:12:00,0.79513,0.79513,0.79482,0.79504,11200000.0
2008-03-20 00:13:00,0.79516,0.79539,0.79516,0.79538,12800000.0
2008-03-20 00:14:00,0.79543,0.79543,0.79533,0.79541,12800000.0
2008-03-20 00:15:00,0.79541,0.79558,0.79537,0.79558,14400000.0
2008-03-20 00:16:00,0.79603,0.79603,0.79575,0.79591,17600000.0
2008-03-20 00:17:00,0.79609,0.79609,0.7959,0.7959,16000000.0
2008-03-20 00:18:00,0.79566,0.79576,0.7956,0.79576,16000000.0
2008-03-20 00:19:00,0.7958,0.79594,0.7958,0.79591,9600000.0
2008-03-20 00:20:00,0.79565,0.79565,0.79527,0.79527,8000000.0
2008-03-20 00:21:00,0.79586,0.79586,0.79567,0.79578,11200000.0
2008-03-20 00:22:00,0.79575,0.79575,0.79552,0.79556,16000000.0
2008-03-20 00:23:00,0.79546,0.79556,0.79533,0.79556,14400000.0
2008-03-20 00:24:00,0.79546,0.7955,0.79544,0.79544,11200000.0
2008-03-20 00:25:00,0.79536,0.79536,0.79512,0.79514,19200000.0
2008-03-20 00:26:00,0.79533,0.79554,0.79533,0.79554,9600000.0
2008-03-20 00:27:00,0.79535,0.79559,0.79535,0.79543,12800000.0
2008-03-20 00:28:00,0.79577,0.79589,0.79568,0.79581,12000000.0
2008-03-20 00:29:00,0.79585,0.79585,0.79571,0.79574,12800000.0
2008-03-20 00:30:00,0.79559,0.79572,0.79553,0.79565,16000000.0
2008-03-20 00:31:00,0.79553,0.79553,0.79547,0.79551,11200000.0
2008-03-20 00:32:00,0.79563,0.79589,0.79563,0.79589,12800000.0
2008-03-20 00:33:00,0.79581,0.79588,0.79571,0.79588,17600000.0
2008-03-20 00:34:00,0.79586,0.79587,0.79573,0.79573,24000000.0
2008-03-20 00:35:00,0.79578,0.79578,0.79569,0.79569,11200000.0
2008-03-20 00:36:00,0.79583,0.79598,0.79579,0.79598,14400000.0
2008-03-20 00:37:00,0.79601,0.79601,0.79578,0.79578,8000000.0
2008-03-20 00:38:00,0.79553,0.79579,0.79553,0.79579,11600000.0
2008-03-20 00:39:00,0.79585,0.79593,0.79585,0.79593,11200000.0
2008-03-20 00:40:00,0.79594,0.79594,0.79586,0.7959,12800000.0
2008-03-20 00:41:00,0.7957,0.7957,0.79549,0.79559,11200000.0
2008-03-20 00:42:00,0.79555,0.79557,0.79545,0.79553,16000000.0
2008-03-20 00:43:00,0.79551,0.79563,0.79551,0.79559,12800000.0
2008-03-20 00:44:00,0.79565,0.79582,0.79551,0.79582,17600000.0
2008-03-20 00:45:00,0.79579,0.79579,0.79563,0.79566,17600000.0
2008-03-20 00:46:00,0.79575,0.79575,0.79536,0.79569,12800000.0
2008-03-20 00:47:00,0.79563,0.79566,0.79556,0.79566,11200000.0
2008-03-20 00:48:00,0.79554,0.79573,0.79554,0.79573,12800000.0
2008-03-20 00:49:00,0.7958,0.7959,0.79578,0.79578,14800000.0
2008-03-20 00:50:00,0.79577,0.79577,0.79573,0.79573,11200000.0
2008-03-20 00:51:00,0.79548,0.79556,0.79541,0.79544,11200000.0
2008-03-20 00:52:00,0.7955,0.79569,0.7955,0.79569,11200000.0
2008-03-20 00:53:00,0.79554,0.79562,0.79551,0.79551,12800000.0
2008-03-20 00:54:00,0.79556,0.79569,0.79556,0.79569,11200000.0
2008-03-20 00:55:00,0.79582,0.79588,0.79516,0.79588,10000000.0
2008-03-20 00:56:00,0.7959,0.79604,0.79586,0.79603,11200000.0
2008-03-20 00:57:00,0.79613,0.79632,0.79613,0.79626,12800000.0
2008-03-20 00:58:00,0.79622,0.79631,0.79621,0.79621,12800000.0
2008-03-20 00:59:00,0.79618,0.79624,0.79617,0.79617,17600000.0
2008-03-20 01:00:00,0.79625,0.79625,0.79614,0.79621,19200000.0
2008-03-20 01:01:00,0.79623,0.79623,0.79604,0.79618,12800000.0
2008-03-20 01:02:00,0.79634,0.79634,0.79598,0.79598,12800000.0
2008-03-20 01:03:00,0.79634,0.79646,0.79634,0.79643,11200000.0
2008-03-20 01:04:00,0.79663,0.79673,0.79658,0.79658,12800000.0
2008-03-20 01:05:00,0.79669,0.79679,0.79661,0.79679,11200000.0
2008-03-20 01:06:00,0.79674,0.79686,0.79654,0.79686,18000000.0
2008-03-20 01:07:00,0.79696,0.79696,0.79674,0.79675,12800000.0
2008-03-20 01:08:00,0.7968,0.79694,0.7967,0.79694,12000000.0
2008-03-20 01:09:00,0.79693,0.79706,0.79687,0.7969,14400000.0
2008-03-20 01:10:00,0.79661,0.79678,0.79651,0.79655,11200000.0
2008-03-20 01:11:00,0.79706,0.79723,0.79702,0.79711,12800000.0
2008-03-20 01:12:00,0.79733,0.79733,0.79715,0.79715,4800000.0
2008-03-20 01:13:00,0.79701,0.79714,0.797,0.79714,8000000.0
2008-03-20 01:14:00,0.79732,0.79737,0.79727,0.79732,14800000.0
2008-03-20 01:15:00,0.79752,0.79752,0.79744,0.79751,14400000.0
2008-03-20 01:16:00,0.79752,0.79758,0.79746,0.79758,16000000.0
2008-03-20 01:17:00,0.79758,0.79767,0.79758,0.79767,11200000.0
2008-03-20 01:18:00,0.79766,0.79774,0.7976,0.79774,12800000.0
2008-03-20 01:19:00,0.79787,0.7981,0.79787,0.798,16000000.0
2008-03-20 01:20:00,0.79783,0.79789,0.79766,0.79767,11200000.0
2008-03-20 01:21:00,0.79824,0.79828,0.79821,0.79822,12800000.0
2008-03-20 01:22:00,0.79839,0.7986,0.79839,0.7986,16000000.0
2008-03-20 01:23:00,0.79877,0.79877,0.79846,0.79846,11200000.0
2008-03-20 01:24:00,0.79836,0.79862,0.79836,0.79862,11200000.0
2008-03-20 01:25:00,0.7987,0.79883,0.7987,0.79883,22400000.0
2008-03-20 01:26:00,0.79889,0.79889,0.79877,0.79877,8000000.0
2008-03-20 01:27:00,0.79898,0.79929,0.79898,0.79913,12800000.0
2008-03-20 01:28:00,0.79904,0.79904,0.79878,0.79878,19200000.0
2008-03-20 01:29:00,0.7988,0.79893,0.7988,0.79886,11200000.0
2008-03-20 01:30:00,0.79883,0.79897,0.79882,0.79897,12800000.0
2008-03-20 01:31:00,0.79897,0.79897,0.79864,0.79877,17600000.0
2008-03-20 01:32:00,0.7986,0.7986,0.79792,0.79792,8000000.0
2008-03-20 01:33:00,0.79793,0.79822,0.79793,0.79822,13200000.0
2008-03-20 01:34:00,0.79845,0.7986,0.79845,0.7986,11200000.0
2008-03-20 01:35:00,0.79843,0.7985,0.79836,0.79836,16000000.0
2008-03-20 01:36:00,0.7982,0.79834,0.7982,0.7983,14400000.0
2008-03-20 01:37:00,0.79846,0.79852,0.79754,0.79844,17600000.0
2008-03-20 01:38:00,0.79852,0.79869,0.79852,0.79869,11200000.0
2008-03-20 01:39:00,0.7988,0.79904,0.79873,0.79904,14400000.0
2008-03-20 01:40:00,0.7989,0.7989,0.79852,0.79874,18000000.0
2008-03-20 01:41:00,0.79882,0.79882,0.7986,0.79874,15400000.0
2008-03-20 01:42:00,0.79876,0.79877,0.79868,0.79868,14400000.0
2008-03-20 01:43:00,0.79886,0.79894,0.79886,0.79894,3200000.0
2008-03-20 01:44:00,0.79908,0.79912,0.79903,0.79912,12800000.0
2008-03-20 01:45:00,0.79912,0.79912,0.79886,0.79886,8000000.0
2008-03-20 01:46:00,0.79874,0.79874,0.79851,0.79851,16000000.0
2008-03-20 01:47:00,0.79849,0.79849,0.79839,0.79839,11200000.0
2008-03-20 01:48:00,0.79845,0.79845,0.79804,0.79804,14400000.0
2008-03-20 01:49:00,0.79807,0.79813,0.79774,0.79811,17600000.0
2008-03-20 01:50:00,0.79828,0.79847,0.79822,0.79847,11200000.0
2008-03-20 01:51:00,0.79849,0.79858,0.79849,0.79858,7400000.0
2008-03-20 01:52:00,0.79823,0.79823,0.79787,0.79787,14400000.0
2008-03-20 01:53:00,0.79783,0.79797,0.79695,0.79779,16000000.0
2008-03-20 01:54:00,0.79768,0.79778,0.79768,0.79778,9600000.0
2008-03-20 01:55:00,0.79774,0.79774,0.7975,0.7975,19600000.0
2008-03-20 01:56:00,0.79753,0.79754,0.79736,0.79736,36800000.0
2008-03-20 01:57:00,0.79731,0.79731,0.79697,0.79697,12800000.0
2008-03-20 01:58:00,0.79683,0.79692,0.7968,0.79685,14400000.0
2008-03-20 01:59:00,0.79653,0.7967,0.79653,0.79656,17600000.0
2008-03-20 02:00:00,0.79633,0.79645,0.79633,0.79644,12800000.0
2008-03-20 02:01:00,0.79638,0.79683,0.79638,0.79683,12800000.0
2008-03-20 02:02:00,0.79686,0.79686,0.79672,0.79672,17600000.0
2008-03-20 02:03:00,0.79673,0.79682,0.7967,0.7967,18000000.0
2008-03-20 02:04:00,0.79686,0.79686,0.79679,0.79679,11200000.0
2008-03-20 02:05:00,0.79669,0.79684,0.79669,0.79684,16000000.0
2008-03-20 02:06:00,0.79688,0.79705,0.79688,0.79705,11200000.0
2008-03-20 02:07:00,0.79709,0.79719,0.79705,0.79705,17600000.0
2008-03-20 02:08:00,0.79711,0.7972,0.7971,0.7971,11200000.0
2008-03-20 02:09:00,0.79709,0.79716,0.79705,0.79713,12800000.0
2008-03-20 02:10:00,0.797,0.79711,0.79686,0.79697,14800000.0
2008-03-20 02:11:00,0.79704,0.79718,0.79702,0.79718,18000000.0
2008-03-20 02:12:00,0.79742,0.79759,0.79741,0.79759,12800000.0
2008-03-20 02:13:00,0.79761,0.79782,0.79758,0.79782,11200000.0
2008-03-20 02:14:00,0.79791,0.79801,0.79791,0.79801,16000000.0
2008-03-20 02:15:00,0.79801,0.79801,0.79787,0.79789,17600000.0
2008-03-20 02:16:00,0.7979,0.79797,0.79785,0.79797,12800000.0
2008-03-20 02:17:00,0.79792,0.79792,0.79777,0.79777,12800000.0
2008-03-20 02:18:00,0.79765,0.79771,0.79764,0.7977,10600000.0
2008-03-20 02:19:00,0.79772,0.79773,0.79754,0.79754,11200000.0
2008-03-20 02:20:00,0.79752,0.79769,0.79752,0.79769,14400000.0
2008-03-20 02:21:00,0.79772,0.79776,0.79768,0.79768,11200000.0
2008-03-20 02:22:00,0.79779,0.79804,0.7976,0.7976,17600000.0
2008-03-20 02:23:00,0.79791,0.79797,0.7976,0.79761,11200000.0
2008-03-20 02:24:00,0.79799,0.79806,0.79798,0.79805,11200000.0
2008-03-20 02:25:00,0.79777,0.79779,0.79682,0.79779,12800000.0
2008-03-20 02:26:00,0.79815,0.79879,0.79815,0.79879,11200000.0
2008-03-20 02:27:00,0.7987,0.7987,0.79845,0.79845,8000000.0
2008-03-20 02:28:00,0.79816,0.79848,0.79816,0.7984,11200000.0
2008-03-20 02:29:00,0.79839,0.79857,0.79839,0.79857,12800000.0
2008-03-20 02:30:00,0.79818,0.79851,0.79818,0.79834,11200000.0
2008-03-20 02:31:00,0.79871,0.79879,0.7986,0.79877,17600000.0
2008-03-20 02:32:00,0.79893,0.7991,0.79893,0.79904,10000000.0
2008-03-20 02:33:00,0.79895,0.79895,0.79849,0.79849,11200000.0
2008-03-20 02:34:00,0.79844,0.79869,0.79832,0.79869,15400000.0
2008-03-20 02:35:00,0.79847,0.79852,0.79839,0.7984,14400000.0
2008-03-20 02:36:00,0.79816,0.79824,0.79799,0.79799,11200000.0
2008-03-20 02:37:00,0.79787,0.79791,0.79776,0.79777,14400000.0
2008-03-20 02:38:00,0.79779,0.79802,0.79779,0.79802,14400000.0
2008-03-20 02:39:00,0.79815,0.79815,0.79756,0.79756,11200000.0
2008-03-20 02:40:00,0.79711,0.79717,0.79704,0.79713,12800000.0
2008-03-20 02:41:00,0.79708,0.79708,0.79667,0.7968,12800000.0
2008-03-20 02:42:00,0.79687,0.79709,0.79687,0.797,17600000.0
2008-03-20 02:43:00,0.79708,0.79709,0.79672,0.79672,12800000.0
2008-03-20 02:44:00,0.79666,0.79666,0.79648,0.79648,11200000.0
2008-03-20 02:45:00,0.79657,0.79657,0.79645,0.79645,16000000.0
2008-03-20 02:46:00,0.79632,0.79632,0.79562,0.79562,17600000.0
2008-03-20 02:47:00,0.7955,0.79588,0.7955,0.79588,12800000.0
2008-03-20 02:48:00,0.79596,0.79596,0.7952,0.79586,16000000.0
2008-03-20 02:49:00,0.79594,0.7963,0.79594,0.7963,11200000.0
2008-03-20 02:50:00,0.79629,0.79629,0.79565,0.79597,12800000.0
2008-03-20 02:51:00,0.79624,0.79639,0.79602,0.79602,11200000.0
2008-03-20 02:52:00,0.79555,0.79592,0.79555,0.79592,12800000.0
2008-03-20 02:53:00,0.79635,0.79667,0.79635,0.7966,11600000.0
2008-03-20 02:54:00,0.79648,0.79678,0.79644,0.79678,9600000.0
2008-03-20 02:55:00,0.79669,0.79681,0.79669,0.79681,12800000.0
2008-03-20 02:56:00,0.79682,0.79683,0.79653,0.79677,17600000.0
2008-03-20 02:57:00,0.79673,0.79681,0.79673,0.79674,12800000.0
2008-03-20 02:58:00,0.79635,0.79636,0.79602,0.7961,12800000.0
2008-03-20 02:59:00,0.79651,0.79651,0.79616,0.79618,8000000.0
2008-03-20 03:00:00,0.79625,0.79664,0.79625,0.79663,17600000.0
2008-03-20 03:01:00,0.79679,0.79697,0.79679,0.7969,12800000.0
2008-03-20 03:02:00,0.79678,0.79678,0.79658,0.79675,16000000.0
2008-03-20 03:03:00,0.7968,0.79713,0.79668,0.79713,17600000.0
2008-03-20 03:04:00,0.79714,0.79719,0.79684,0.79708,14400000.0
2008-03-20 03:05:00,0.79722,0.79722,0.79673,0.79678,12800000.0
2008-03-20 03:06:00,0.79655,0.79681,0.79651,0.79678,12800000.0
2008-03-20 03:07:00,0.79706,0.79734,0.79706,0.79727,8000000.0
2008-03-20 03:08:00,0.79733,0.79755,0.79733,0.79755,12800000.0
2008-03-20 03:09:00,0.79749,0.79757,0.79743,0.79745,12800000.0
2008-03-20 03:10:00,0.79738,0.79738,0.79713,0.79718,14400000.0
2008-03-20 03:11:00,0.79721,0.79728,0.79721,0.79728,17600000.0
2008-03-20 03:12:00,0.79737,0.79737,0.79699,0.79709,11200000.0
2008-03-20 03:13:00,0.79702,0.79708,0.79701,0.79708,12800000.0
2008-03-20 03:14:00,0.79702,0.79708,0.79698,0.79708,12800000.0
2008-03-20 03:15:00,0.79706,0.79712,0.79701,0.79701,11200000.0
2008-03-20 03:16:00,0.79703,0.79719,0.797,0.79719,17600000.0
2008-03-20 03:17:00,0.79718,0.79718,0.79703,0.79703,12800000.0
2008-03-20 03:18:00,0.79722,0.79735,0.79716,0.79731,11200000.0
2008-03-20 03:19:00,0.79726,0.79726,0.79691,0.79701,12800000.0
2008-03-20 03:20:00,0.79691,0.79726,0.79684,0.79726,12800000.0
2008-03-20 03:21:00,0.79724,0.79745,0.79721,0.79745,12800000.0
2008-03-20 03:22:00,0.79748,0.79756,0.79746,0.79754,12800000.0
2008-03-20 03:23:00,0.79757,0.79774,0.79757,0.79764,11200000.0
2008-03-20 03:24:00,0.79791,0.79811,0.79783,0.79811,12800000.0
2008-03-20 03:25:00,0.79803,0.79803,0.79764,0.79782,11200000.0
2008-03-20 03:26:00,0.79793,0.79814,0.79793,0.79796,11200000.0
2008-03-20 03:27:00,0.79792,0.79808,0.79792,0.79803,17600000.0
2008-03-20 03:28:00,0.79813,0.79824,0.79813,0.79818,12800000.0
2008-03-20 03:29:00,0.7981,0.79818,0.79809,0.79811,11200000.0
2008-03-20 03:30:00,0.79823,0.79842,0.79823,0.79842,11200000.0
2008-03-20 03:31:00,0.79853,0.79871,0.79853,0.79868,11200000.0
2008-03-20 03:32:00,0.79873,0.79873,0.79818,0.79818,17600000.0
2008-03-20 03:33:00,0.79782,0.79782,0.79724,0.79724,11200000.0
2008-03-20 03:34:00,0.79763,0.79763,0.79718,0.79718,17600000.0
2008-03-20 03:35:00,0.79647,0.79681,0.79647,0.79672,12800000.0
2008-03-20 03:36:00,0.79717,0.79775,0.79717,0.79775,8000000.0
2008-03-20 03:37:00,0.79804,0.79804,0.79799,0.79799,11200000.0
2008-03-20 03:38:00,0.79793,0.79793,0.79711,0.79711,17600000.0
2008-03-20 03:39:00,0.79746,0.79773,0.79746,0.79767,7400000.0
2008-03-20 03:40:00,0.79759,0.79759,0.79738,0.7974,12800000.0
2008-03-20 03:41:00,0.7974,0.79741,0.79723,0.79736,12800000.0
2008-03-20 03:42:00,0.79727,0.79733,0.79716,0.79733,12800000.0
2008-03-20 03:43:00,0.79759,0.79792,0.79759,0.79792,8000000.0
2008-03-20 03:44:00,0.79794,0.79814,0.79788,0.79814,17600000.0
2008-03-20 03:45:00,0.79822,0.79828,0.79812,0.79812,8000000.0
2008-03-20 03:46:00,0.79815,0.79819,0.79802,0.79817,11200000.0
2008-03-20 03:47:00,0.79833,0.79839,0.79831,0.79839,12800000.0
2008-03-20 03:48:00,0.79862,0.79879,0.79851,0.79851,10600000.0
2008-03-20 03:49:00,0.79875,0.79885,0.79871,0.79873,17600000.0
2008-03-20 03:50:00,0.79884,0.79895,0.79878,0.79886,17600000.0
2008-03-20 03:51:00,0.79895,0.79895,0.79868,0.79877,12800000.0
2008-03-20 03:52:00,0.79877,0.79883,0.79862,0.79866,14400000.0
2008-03-20 03:53:00,0.79868,0.79869,0.79851,0.79864,12800000.0
2008-03-20 03:54:00,0.79865,0.79865,0.79854,0.79861,8000000.0
2008-03-20 03:55:00,0.79883,0.79906,0.79883,0.79906,8000000.0
2008-03-20 03:56:00,0.79926,0.79939,0.79907,0.7993,11200000.0
2008-03-20 03:57:00,0.79955,0.79992,0.79953,0.79992,14400000.0
2008-03-20 03:58:00,0.79995,0.80007,0.79992,0.79992,12800000.0
2008-03-20 03:59:00,0.80027,0.8003,0.8,0.80011,16400000.0
2008-03-20 04:00:00,0.80006,0.80013,0.80003,0.80006,17600000.0
2008-03-20 04:01:00,0.79999,0.80015,0.79998,0.80015,17600000.0
2008-03-20 04:02:00,0.80018,0.80018,0.7999,0.7999,12800000.0
2008-03-20 04:03:00,0.79972,0.80013,0.79972,0.80013,4800000.0
2008-03-20 04:04:00,0.80028,0.80037,0.80028,0.80037,3200000.0
2008-03-20 04:05:00,0.80051,0.80062,0.80046,0.80059,12800000.0
2008-03-20 04:06:00,0.80076,0.80076,0.80055,0.80055,11200000.0
2008-03-20 04:07:00,0.80047,0.80048,0.8003,0.80038,12800000.0
2008-03-20 04:08:00,0.8002,0.80029,0.80009,0.80028,11200000.0
2008-03-20 04:09:00,0.8005,0.80059,0.8004,0.8004,9600000.0
2008-03-20 04:10:00,0.80026,0.80069,0.80014,0.80069,11200000.0
2008-03-20 04:11:00,0.8006,0.80061,0.80044,0.80061,11200000.0
2008-03-20 04:12:00,0.79944,0.80043,0.79944,0.80043,11600000.0
2008-03-20 04:13:00,0.80051,0.80053,0.80037,0.80052,12800000.0
2008-03-20 04:14:00,0.8005,0.80079,0.8005,0.8006,12800000.0
2008-03-20 04:15:00,0.80017,0.8005,0.80017,0.8005,16000000.0
2008-03-20 04:16:00,0.80047,0.80047,0.80018,0.80027,11200000.0
2008-03-20 04:17:00,0.80035,0.80048,0.80031,0.80048,17600000.0
2008-03-20 04:18:00,0.80065,0.80074,0.80044,0.80044,11200000.0
2008-03-20 04:19:00,0.80029,0.80029,0.79991,0.79991,12800000.0
2008-03-20 04:20:00,0.79982,0.79982,0.79964,0.79964,16000000.0
2008-03-20 04:21:00,0.79972,0.79986,0.79962,0.79962,14400000.0
2008-03-20 04:22:00,0.79961,0.79969,0.79961,0.79965,11200000.0
2008-03-20 04:23:00,0.79968,0.79978,0.79968,0.79978,11200000.0
2008-03-20 04:24:00,0.79964,0.79965,0.79952,0.79952,12800000.0
2008-03-20 04:25:00,0.79936,0.79953,0.7992,0.79953,16000000.0
2008-03-20 04:26:00,0.79953,0.79953,0.79936,0.79936,12800000.0
2008-03-20 04:27:00,0.79952,0.79958,0.79937,0.79942,14400000.0
2008-03-20 04:28:00,0.79937,0.79941,0.79929,0.79941,11200000.0
2008-03-20 04:29:00,0.79929,0.79929,0.79866,0.79866,12800000.0
2008-03-20 04:30:00,0.7985,0.79861,0.79845,0.7986,12800000.0
2008-03-20 04:31:00,0.79855,0.79877,0.79848,0.79877,12800000.0
2008-03-20 04:32:00,0.79876,0.7988,0.79873,0.79873,11200000.0
2008-03-20 04:33:00,0.7988,0.79883,0.7987,0.79871,14400000.0
2008-03-20 04:34:00,0.79886,0.79901,0.79883,0.79901,16000000.0
2008-03-20 04:35:00,0.79903,0.79915,0.799,0.79915,16000000.0
2008-03-20 04:36:00,0.79928,0.79937,0.79921,0.79934,14400000.0
2008-03-20 04:37:00,0.79952,0.79979,0.79952,0.79979,14400000.0
2008-03-20 04:38:00,0.79972,0.7998,0.79954,0.7998,8000000.0
2008-03-20 04:39:00,0.79959,0.80015,0.79941,0.79941,16000000.0
2008-03-20 04:40:00,0.79971,0.79975,0.79955,0.79955,12800000.0
2008-03-20 04:41:00,0.79962,0.79966,0.79951,0.79951,11200000.0
2008-03-20 04:42:00,0.79916,0.79947,0.79916,0.79935,14400000.0
2008-03-20 04:43:00,0.79966,0.79972,0.79948,0.79972,14400000.0
2008-03-20 04:44:00,0.79982,0.79986,0.79976,0.79986,12800000.0
2008-03-20 04:45:00,0.7998,0.7998,0.79957,0.79958,8000000.0
2008-03-20 04:46:00,0.79932,0.7996,0.79932,0.79956,16000000.0
2008-03-20 04:47:00,0.79958,0.79959,0.79948,0.79948,16000000.0
2008-03-20 04:48:00,0.79928,0.79969,0.79928,0.79969,8000000.0
2008-03-20 04:49:00,0.79952,0.79976,0.79952,0.79976,16000000.0
2008-03-20 04:50:00,0.79985,0.79985,0.79977,0.7998,16000000.0
2008-03-20 04:51:00,0.79983,0.80003,0.79961,0.79961,11600000.0
2008-03-20 04:52:00,0.79913,0.80014,0.79913,0.7999,11200000.0
2008-03-20 04:53:00,0.79965,0.79965,0.79853,0.79853,7400000.0
2008-03-20 04:54:00,0.79963,0.79969,0.79956,0.79956,11200000.0
2008-03-20 04:55:00,0.79967,0.79974,0.79967,0.79969,11600000.0
2008-03-20 04:56:00,0.79956,0.79967,0.79947,0.79967,17600000.0
2008-03-20 04:57:00,0.79943,0.7996,0.79943,0.79954,11200000.0
2008-03-20 04:58:00,0.79974,0.79992,0.79974,0.79992,12800000.0
2008-03-20 04:59:00,0.80014,0.8002,0.79993,0.80009,17600000.0
2008-03-20 05:00:00,0.80007,0.80007,0.79993,0.80005,12800000.0
2008-03-20 05:01:00,0.80013,0.80023,0.80013,0.80017,12800000.0
2008-03-20 05:02:00,0.79997,0.79997,0.79975,0.79985,12800000.0
2008-03-20 05:03:00,0.80004,0.80008,0.79999,0.80003,11200000.0
2008-03-20 05:04:00,0.79995,0.79995,0.7997,0.79993,11200000.0
2008-03-20 05:05:00,0.8,0.80019,0.79996,0.80019,11200000.0
2008-03-20 05:06:00,0.80016,0.80017,0.80009,0.80009,12800000.0
2008-03-20 05:07:00,0.79983,0.79994,0.79978,0.79989,16000000.0
2008-03-20 05:08:00,0.79992,0.79992,0.79965,0.79965,11200000.0
2008-03-20 05:09:00,0.80013,0.80013,0.80006,0.80008,14400000.0
2008-03-20 05:10:00,0.80002,0.80002,0.79991,0.80001,17600000.0
2008-03-20 05:11:00,0.7999,0.7999,0.7995,0.7997,14400000.0
2008-03-20 05:12:00,0.79951,0.79967,0.79951,0.79951,17600000.0
2008-03-20 05:13:00,0.79946,0.79946,0.79931,0.79934,11200000.0
2008-03-20 05:14:00,0.7995,0.7995,0.79932,0.79946,9600000.0
2008-03-20 05:15:00,0.79952,0.79972,0.79952,0.79972,11200000.0
2008-03-20 05:16:00,0.79978,0.79984,0.79961,0.79982,11200000.0
2008-03-20 05:17:00,0.79972,0.79977,0.79954,0.79975,16400000.0
2008-03-20 05:18:00,0.79982,0.79982,0.79958,0.79959,11200000.0
2008-03-20 05:19:00,0.79936,0.79958,0.79936,0.79938,12800000.0
2008-03-20 05:20:00,0.79996,0.80022,0.79996,0.80022,12800000.0
2008-03-20 05:21:00,0.80031,0.80076,0.80031,0.80063,16000000.0
2008-03-20 05:22:00,0.8009,0.8009,0.80067,0.80067,12800000.0
2008-03-20 05:23:00,0.80048,0.80063,0.80039,0.80061,11200000.0
2008-03-20 05:24:00,0.80083,0.80083,0.80071,0.80079,11200000.0
2008-03-20 05:25:00,0.80076,0.80089,0.80076,0.8008,16000000.0
2008-03-20 05:26:00,0.80072,0.80072,0.8006,0.80062,11200000.0
2008-03-20 05:27:00,0.80073,0.80093,0.80072,0.80093,12800000.0
2008-03-20 05:28:00,0.8008,0.80094,0.8008,0.80092,14400000.0
2008-03-20 05:29:00,0.80073,0.80109,0.80073,0.80109,12800000.0
2008-03-20 05:30:00,0.80111,0.80112,0.80087,0.80103,12800000.0
2008-03-20 05:31:00,0.80096,0.80096,0.80061,0.80061,11200000.0
2008-03-20 05:32:00,0.8006,0.8006,0.8004,0.80059,11200000.0
2008-03-20 05:33:00,0.80074,0.80074,0.80063,0.80067,16400000.0
2008-03-20 05:34:00,0.80099,0.80102,0.80089,0.80101,17600000.0
2008-03-20 05:35:00,0.80093,0.80093,0.80083,0.80086,11600000.0
2008-03-20 05:36:00,0.80052,0.80067,0.80032,0.80067,16000000.0
2008-03-20 05:37:00,0.80058,0.80061,0.80034,0.80034,16000000.0
2008-03-20 05:38:00,0.80086,0.80094,0.80074,0.80094,12800000.0
2008-03-20 05:39:00,0.80107,0.80114,0.80107,0.80114,3200000.0
2008-03-20 05:40:00,0.80116,0.80116,0.80108,0.80111,12800000.0
2008-03-20 05:41:00,0.80099,0.80099,0.80084,0.80084,11200000.0
2008-03-20 05:42:00,0.80099,0.8013,0.80099,0.80112,12800000.0
2008-03-20 05:43:00,0.80122,0.80122,0.80106,0.80106,11200000.0
2008-03-20 05:44:00,0.80101,0.80107,0.80097,0.80106,11200000.0
2008-03-20 05:45:00,0.801,0.80115,0.801,0.80112,12800000.0
2008-03-20 05:46:00,0.80101,0.80101,0.80064,0.80064,12800000.0
2008-03-20 05:47:00,0.80117,0.80127,0.80117,0.80127,11200000.0
2008-03-20 05:48:00,0.80074,0.80121,0.80074,0.80121,11200000.0
2008-03-20 05:49:00,0.8013,0.80133,0.80033,0.80126,17600000.0
2008-03-20 05:50:00,0.8013,0.80142,0.80122,0.80142,16000000.0
2008-03-20 05:51:00,0.80153,0.80164,0.80145,0.80145,14400000.0
2008-03-20 05:52:00,0.80148,0.80148,0.80141,0.80146,8000000.0
2008-03-20 05:53:00,0.80148,0.80161,0.80139,0.80161,11200000.0
2008-03-20 05:54:00,0.80167,0.80167,0.80154,0.80154,9600000.0
2008-03-20 05:55:00,0.80162,0.80162,0.80153,0.80155,16000000.0
2008-03-20 05:56:00,0.80174,0.80208,0.80174,0.802,17600000.0
2008-03-20 05:57:00,0.80194,0.80194,0.80167,0.80167,17600000.0
2008-03-20 05:58:00,0.80155,0.80158,0.80139,0.80158,14400000.0
2008-03-20 05:59:00,0.8016,0.80161,0.80139,0.80139,11200000.0
2008-03-20 06:00:00,0.80142,0.80142,0.80121,0.80136,11200000.0
2008-03-20 06:01:00,0.80112,0.80121,0.80112,0.80113,11600000.0
2008-03-20 06:02:00,0.80121,0.80122,0.80083,0.80083,11200000.0
2008-03-20 06:03:00,0.80079,0.80106,0.80079,0.80106,14800000.0
2008-03-20 06:04:00,0.801,0.80103,0.80082,0.80094,12800000.0
2008-03-20 06:05:00,0.80076,0.80081,0.80061,0.80065,11200000.0
2008-03-20 06:06:00,0.80097,0.80131,0.80097,0.80131,17600000.0
2008-03-20 06:07:00,0.80116,0.80116,0.8009,0.80114,16000000.0
2008-03-20 06:08:00,0.80123,0.80136,0.80123,0.80136,17600000.0
2008-03-20 06:09:00,0.80135,0.80135,0.80116,0.80123,12200000.0
2008-03-20 06:10:00,0.80121,0.80145,0.80121,0.80145,12800000.0
2008-03-20 06:11:00,0.80143,0.80143,0.80125,0.8014,12800000.0
2008-03-20 06:12:00,0.80144,0.80144,0.80116,0.80116,8000000.0
2008-03-20 06:13:00,0.80123,0.80137,0.80119,0.80123,12600000.0
2008-03-20 06:14:00,0.80123,0.80123,0.80098,0.80098,11200000.0
2008-03-20 06:15:00,0.80095,0.80099,0.80089,0.80099,12200000.0
2008-03-20 06:16:00,0.80111,0.80119,0.80099,0.80119,12800000.0
2008-03-20 06:17:00,0.80102,0.80114,0.80102,0.80103,11200000.0
2008-03-20 06:18:00,0.80046,0.80096,0.80046,0.80096,11600000.0
2008-03-20 06:19:00,0.80096,0.80096,0.80083,0.80084,14400000.0
2008-03-20 06:20:00,0.80062,0.80088,0.80062,0.80088,14800000.0
2008-03-20 06:21:00,0.80025,0.8006,0.80021,0.8006,11200000.0
2008-03-20 06:22:00,0.80091,0.80147,0.80091,0.80147,16000000.0
2008-03-20 06:23:00,0.80177,0.80177,0.80155,0.80172,16000000.0
2008-03-20 06:24:00,0.80162,0.80162,0.80109,0.80109,12800000.0
2008-03-20 06:25:00,0.80098,0.80122,0.80019,0.80111,13200000.0
2008-03-20 06:26:00,0.80115,0.80115,0.80073,0.80078,16000000.0
2008-03-20 06:27:00,0.80103,0.80118,0.80103,0.80104,11200000.0
2008-03-20 06:28:00,0.80094,0.80109,0.80094,0.80102,11200000.0
2008-03-20 06:29:00,0.80103,0.80111,0.80089,0.80111,11200000.0
2008-03-20 06:30:00,0.80112,0.80119,0.80082,0.80119,11200000.0
2008-03-20 06:31:00,0.80135,0.8016,0.80134,0.8016,16000000.0
2008-03-20 06:32:00,0.80155,0.80155,0.80124,0.80124,17400000.0
2008-03-20 06:33:00,0.80112,0.80115,0.80079,0.80084,14800000.0
2008-03-20 06:34:00,0.80092,0.80092,0.80068,0.8007,9600000.0
2008-03-20 06:35:00,0.80075,0.80082,0.80061,0.80071,17600000.0
2008-03-20 06:36:00,0.80051,0.80059,0.80048,0.80048,11600000.0
2008-03-20 06:37:00,0.80057,0.80078,0.80057,0.80075,12800000.0
2008-03-20 06:38:00,0.80058,0.80075,0.80048,0.80048,14400000.0
2008-03-20 06:39:00,0.80059,0.80066,0.80051,0.80064,14400000.0
2008-03-20 06:40:00,0.80078,0.8009,0.80072,0.80072,16000000.0
2008-03-20 06:41:00,0.80086,0.80086,0.80074,0.80075,12800000.0
2008-03-20 06:42:00,0.80063,0.80084,0.80053,0.80084,11200000.0
2008-03-20 06:43:00,0.80069,0.80069,0.80047,0.80063,17600000.0
2008-03-20 06:44:00,0.80066,0.80074,0.80066,0.80072,12800000.0
2008-03-20 06:45:00,0.80087,0.80098,0.80085,0.80093,11200000.0
2008-03-20 06:46:00,0.80067,0.80091,0.80067,0.80082,12800000.0
2008-03-20 06:47:00,0.8012,0.80126,0.80112,0.80113,14800000.0
2008-03-20 06:48:00,0.80114,0.80126,0.80114,0.80126,11200000.0
2008-03-20 06:49:00,0.80124,0.80128,0.80107,0.80128,9000000.0
2008-03-20 06:50:00,0.80112,0.80131,0.80109,0.80131,16000000.0
2008-03-20 06:51:00,0.80132,0.80139,0.80125,0.80138,12800000.0
2008-03-20 06:52:00,0.80138,0.80138,0.80114,0.80124,16000000.0
2008-03-20 06:53:00,0.80131,0.80132,0.80097,0.80097,11200000.0
2008-03-20 06:54:00,0.80102,0.80115,0.80102,0.80112,12800000.0
2008-03-20 06:55:00,0.80119,0.80128,0.80115,0.80128,14800000.0
2008-03-20 06:56:00,0.80119,0.80119,0.80113,0.80117,11200000.0
2008-03-20 06:57:00,0.80124,0.8013,0.80118,0.8013,17600000.0
2008-03-20 06:58:00,0.80126,0.80127,0.80126,0.80127,3200000.0
2008-03-20 06:59:00,0.80122,0.80136,0.80118,0.80129,16000000.0
2008-03-20 07:00:00,0.80137,0.80155,0.80131,0.80155,12800000.0
2008-03-20 07:01:00,0.80151,0.80165,0.80151,0.80165,11200000.0
2008-03-20 07:02:00,0.8016,0.8016,0.80136,0.80136,11200000.0
2008-03-20 07:03:00,0.80145,0.80154,0.80141,0.80144,11200000.0
2008-03-20 07:04:00,0.80149,0.80154,0.80143,0.80145,12800000.0
2008-03-20 07:05:00,0.80135,0.80141,0.8013,0.80136,11200000.0
2008-03-20 07:06:00,0.80138,0.80157,0.80133,0.80157,12800000.0
2008-03-20 07:07:00,0.80157,0.80157,0.80127,0.80127,11200000.0
2008-03-20 07:08:00,0.80124,0.80131,0.80124,0.80127,12800000.0
2008-03-20 07:09:00,0.80132,0.80156,0.80131,0.80156,12800000.0
2008-03-20 07:10:00,0.80164,0.80164,0.80134,0.80161,14400000.0
2008-03-20 07:11:00,0.80165,0.80177,0.80165,0.80174,16000000.0
2008-03-20 07:12:00,0.80161,0.80175,0.80159,0.80161,16000000.0
2008-03-20 07:13:00,0.80143,0.80143,0.8013,0.80134,11600000.0
2008-03-20 07:14:00,0.80131,0.80131,0.80115,0.80115,11200000.0
2008-03-20 07:15:00,0.8013,0.80137,0.8012,0.80137,12800000.0
2008-03-20 07:16:00,0.80131,0.80156,0.80131,0.80156,12800000.0
2008-03-20 07:17:00,0.80146,0.80174,0.80146,0.80173,14400000.0
2008-03-20 07:18:00,0.80155,0.80155,0.80134,0.80134,17600000.0
2008-03-20 07:19:00,0.80138,0.80138,0.80128,0.80138,12800000.0
2008-03-20 07:20:00,0.80122,0.80131,0.80121,0.8013,11200000.0
2008-03-20 07:21:00,0.80128,0.80137,0.80122,0.80137,12800000.0
2008-03-20 07:22:00,0.80133,0.80147,0.8013,0.80147,12800000.0
2008-03-20 07:23:00,0.80184,0.80184,0.80138,0.80138,12800000.0
2008-03-20 07:24:00,0.80122,0.80136,0.80122,0.80136,11200000.0
2008-03-20 07:25:00,0.80144,0.80154,0.80138,0.8014,17600000.0
2008-03-20 07:26:00,0.80138,0.80138,0.80123,0.80123,12800000.0
2008-03-20 07:27:00,0.80101,0.80105,0.80076,0.80092,16000000.0
2008-03-20 07:28:00,0.80063,0.8007,0.79972,0.80055,12800000.0
2008-03-20 07:29:00,0.8009,0.80127,0.8009,0.80112,12800000.0
2008-03-20 07:30:00,0.80087,0.8012,0.80087,0.8012,12800000.0
2008-03-20 07:31:00,0.8011,0.80119,0.8011,0.80113,12800000.0
2008-03-20 07:32:00,0.80111,0.80122,0.80111,0.80122,8000000.0
2008-03-20 07:33:00,0.80126,0.80148,0.8012,0.80147,12800000.0
2008-03-20 07:34:00,0.80153,0.80153,0.80142,0.80148,17600000.0
2008-03-20 07:35:00,0.80147,0.80148,0.80133,0.80133,12800000.0
2008-03-20 07:36:00,0.80121,0.80134,0.80117,0.80134,12800000.0
2008-03-20 07:37:00,0.80143,0.80146,0.80121,0.8014,17600000.0
2008-03-20 07:38:00,0.80139,0.80139,0.80121,0.80121,11200000.0
2008-03-20 07:39:00,0.80127,0.80132,0.80124,0.80124,11200000.0
2008-03-20 07:40:00,0.80127,0.80141,0.80127,0.80141,17400000.0
2008-03-20 07:41:00,0.80138,0.80151,0.80137,0.80147,12800000.0
2008-03-20 07:42:00,0.80156,0.80162,0.80156,0.80159,11600000.0
2008-03-20 07:43:00,0.80152,0.8016,0.80152,0.8016,12800000.0
2008-03-20 07:44:00,0.8016,0.80168,0.80158,0.80164,12800000.0
2008-03-20 07:45:00,0.80169,0.80173,0.80169,0.8017,9600000.0
2008-03-20 07:46:00,0.80144,0.80151,0.80117,0.8012,11200000.0
2008-03-20 07:47:00,0.80165,0.80165,0.80153,0.80154,16000000.0
2008-03-20 07:48:00,0.80157,0.80169,0.80152,0.80169,16000000.0
2008-03-20 07:49:00,0.80185,0.80197,0.8018,0.80197,14400000.0
2008-03-20 07:50:00,0.802,0.80201,0.80188,0.80192,11200000.0
2008-03-20 07:51:00,0.80195,0.80221,0.80195,0.80221,11200000.0
2008-03-20 07:52:00,0.80233,0.80233,0.80207,0.80213,14400000.0
2008-03-20 07:53:00,0.80219,0.80225,0.80214,0.80214,12800000.0
2008-03-20 07:54:00,0.80219,0.80219,0.80185,0.80204,12800000.0
2008-03-20 07:55:00,0.80212,0.80212,0.80159,0.80181,14400000.0
2008-03-20 07:56:00,0.80176,0.80176,0.80162,0.80162,11200000.0
2008-03-20 07:57:00,0.80174,0.8018,0.80168,0.80171,17600000.0
2008-03-20 07:58:00,0.80169,0.80173,0.80154,0.80169,11200000.0
2008-03-20 07:59:00,0.80168,0.80186,0.80168,0.80183,12800000.0
2008-03-20 08:00:00,0.80175,0.80175,0.80142,0.80158,13800000.0
2008-03-20 08:01:00,0.80157,0.80172,0.80152,0.80172,12800000.0
2008-03-20 08:02:00,0.80189,0.80201,0.80166,0.80166,12800000.0
2008-03-20 08:03:00,0.80142,0.80172,0.80142,0.80172,11200000.0
2008-03-20 08:04:00,0.80195,0.80195,0.80172,0.80179,17600000.0
2008-03-20 08:05:00,0.80191,0.80267,0.80191,0.80267,17600000.0
2008-03-20 08:06:00,0.80279,0.80295,0.80279,0.80285,13200000.0
2008-03-20 08:07:00,0.80297,0.80367,0.80297,0.80367,16000000.0
2008-03-20 08:08:00,0.8035,0.80353,0.80321,0.80321,14800000.0
2008-03-20 08:09:00,0.80289,0.80289,0.80239,0.80239,12800000.0
2008-03-20 08:10:00,0.80228,0.80243,0.80225,0.80237,11200000.0
2008-03-20 08:11:00,0.80267,0.80282,0.80263,0.80263,11600000.0
2008-03-20 08:12:00,0.80249,0.80285,0.80249,0.80284,16000000.0
2008-03-20 08:13:00,0.80272,0.80291,0.80272,0.80285,14400000.0
2008-03-20 08:14:00,0.80246,0.8027,0.80232,0.8027,11200000.0
2008-03-20 08:15:00,0.80298,0.80317,0.80298,0.8031,12800000.0
2008-03-20 08:16:00,0.80317,0.80376,0.80317,0.80376,12800000.0
2008-03-20 08:17:00,0.80376,0.80376,0.80326,0.80326,11200000.0
2008-03-20 08:18:00,0.80336,0.80336,0.8032,0.8032,13200000.0
2008-03-20 08:19:00,0.80312,0.80312,0.80288,0.80291,12800000.0
2008-03-20 08:20:00,0.80286,0.80298,0.80282,0.80298,11600000.0
2008-03-20 08:21:00,0.80294,0.80294,0.8028,0.80281,11200000.0
2008-03-20 08:22:00,0.8029,0.80297,0.80277,0.80297,12800000.0
2008-03-20 08:23:00,0.80298,0.80344,0.80298,0.80344,17600000.0
2008-03-20 08:24:00,0.80359,0.80367,0.80343,0.80351,12800000.0
2008-03-20 08:25:00,0.80348,0.80351,0.80342,0.80343,14400000.0
2008-03-20 08:26:00,0.80331,0.80342,0.80331,0.80338,16000000.0
2008-03-20 08:27:00,0.80344,0.80344,0.80333,0.80344,11200000.0
2008-03-20 08:28:00,0.80324,0.80346,0.80321,0.80321,11200000.0
2008-03-20 08:29:00,0.80319,0.8034,0.80295,0.8034,12800000.0
2008-03-20 08:30:00,0.80354,0.80365,0.80348,0.80359,12800000.0
2008-03-20 08:31:00,0.80363,0.80363,0.80334,0.80339,16000000.0
2008-03-20 08:32:00,0.80324,0.8033,0.8032,0.8032,11200000.0
2008-03-20 08:33:00,0.80317,0.80326,0.80312,0.80326,16000000.0
2008-03-20 08:34:00,0.80322,0.80322,0.80301,0.80309,12800000.0
2008-03-20 08:35:00,0.80297,0.8032,0.80297,0.8032,11200000.0
2008-03-20 08:36:00,0.80344,0.80352,0.80344,0.80352,11200000.0
2008-03-20 08:37:00,0.8034,0.8034,0.80319,0.80328,11200000.0
2008-03-20 08:38:00,0.80333,0.80346,0.8033,0.80339,11600000.0
2008-03-20 08:39:00,0.80332,0.80344,0.8033,0.80337,11600000.0
2008-03-20 08:40:00,0.80343,0.80343,0.80335,0.80343,11200000.0
2008-03-20 08:41:00,0.8033,0.8033,0.80293,0.80293,11600000.0
2008-03-20 08:42:00,0.80283,0.80292,0.80196,0.80292,12800000.0
2008-03-20 08:43:00,0.80311,0.80321,0.80308,0.80308,11200000.0
2008-03-20 08:44:00,0.80311,0.80332,0.80311,0.80332,11200000.0
2008-03-20 08:45:00,0.8033,0.8034,0.8033,0.80335,11200000.0
2008-03-20 08:46:00,0.80345,0.80345,0.80318,0.80318,12800000.0
2008-03-20 08:47:00,0.80301,0.80301,0.80277,0.80288,16000000.0
2008-03-20 08:48:00,0.80286,0.80295,0.80286,0.80295,12800000.0
2008-03-20 08:49:00,0.80285,0.80286,0.80243,0.80243,14400000.0
2008-03-20 08:50:00,0.80258,0.80258,0.80216,0.80238,12800000.0
2008-03-20 08:51:00,0.80245,0.80246,0.80222,0.80222,12800000.0
2008-03-20 08:52:00,0.80206,0.80218,0.80177,0.80177,17600000.0
2008-03-20 08:53:00,0.80166,0.80166,0.80155,0.80155,14400000.0
2008-03-20 08:54:00,0.80138,0.8014,0.80123,0.80123,11200000.0
2008-03-20 08:55:00,0.80081,0.80081,0.80045,0.80045,14400000.0
2008-03-20 08:56:00,0.80031,0.80031,0.80005,0.80022,13800000.0
2008-03-20 08:57:00,0.80017,0.80029,0.80017,0.80027,11200000.0
2008-03-20 08:58:00,0.8001,0.80017,0.8001,0.80013,11200000.0
2008-03-20 08:59:00,0.80013,0.80042,0.80013,0.80042,16000000.0
2008-03-20 09:00:00,0.8007,0.80074,0.8006,0.8006,12200000.0
2008-03-20 09:01:00,0.80092,0.8016,0.80092,0.8016,12800000.0
2008-03-20 09:02:00,0.80159,0.80171,0.8015,0.80169,16000000.0
2008-03-20 09:03:00,0.80179,0.80187,0.8017,0.80179,14400000.0
2008-03-20 09:04:00,0.80182,0.80191,0.80176,0.80191,11200000.0
2008-03-20 09:05:00,0.80129,0.80146,0.8012,0.80146,17000000.0
2008-03-20 09:06:00,0.80152,0.80171,0.80152,0.80171,17600000.0
2008-03-20 09:07:00,0.8018,0.8018,0.8016,0.80171,12800000.0
2008-03-20 09:08:00,0.80155,0.80155,0.80141,0.80148,14400000.0
2008-03-20 09:09:00,0.80159,0.80188,0.80156,0.80156,17600000.0
2008-03-20 09:10:00,0.80138,0.80157,0.80138,0.80157,12800000.0
2008-03-20 09:11:00,0.80164,0.80179,0.80164,0.80177,11200000.0
2008-03-20 09:12:00,0.80199,0.80199,0.80176,0.80177,14400000.0
2008-03-20 09:13:00,0.80202,0.8021,0.80177,0.80177,12800000.0
2008-03-20 09:14:00,0.80168,0.80181,0.80167,0.80169,12800000.0
2008-03-20 09:15:00,0.80166,0.80175,0.80155,0.80155,16000000.0
2008-03-20 09:16:00,0.80184,0.80201,0.80184,0.8019,11200000.0
2008-03-20 09:17:00,0.80223,0.80264,0.80223,0.80264,17600000.0
2008-03-20 09:18:00,0.80298,0.80334,0.80295,0.80334,16000000.0
2008-03-20 09:19:00,0.80352,0.80352,0.80319,0.80324,12800000.0
2008-03-20 09:20:00,0.80312,0.80315,0.80296,0.80296,11200000.0
2008-03-20 09:21:00,0.8032,0.80335,0.80316,0.80335,14400000.0
2008-03-20 09:22:00,0.80337,0.80388,0.80337,0.80388,11200000.0
2008-03-20 09:23:00,0.80377,0.80406,0.80377,0.80393,17600000.0
2008-03-20 09:24:00,0.80396,0.80407,0.80386,0.80407,11200000.0
2008-03-20 09:25:00,0.80389,0.80389,0.80371,0.80373,17600000.0
2008-03-20 09:26:00,0.80368,0.80382,0.80357,0.80381,11200000.0
2008-03-20 09:27:00,0.80372,0.80379,0.80364,0.80376,12800000.0
2008-03-20 09:28:00,0.80365,0.80398,0.80365,0.80392,16000000.0
2008-03-20 09:29:00,0.80386,0.80405,0.8038,0.8039,12800000.0
2008-03-20 09:30:00,0.8037,0.80407,0.8037,0.8039,12800000.0
2008-03-20 09:31:00,0.80406,0.80457,0.80353,0.80353,13200000.0
2008-03-20 09:32:00,0.8042,0.80441,0.80414,0.80414,14400000.0
2008-03-20 09:33:00,0.80414,0.80429,0.80384,0.80384,17600000.0
2008-03-20 09:34:00,0.80371,0.80394,0.80361,0.80394,17600000.0
2008-03-20 09:35:00,0.80415,0.80415,0.80398,0.80405,10600000.0
2008-03-20 09:36:00,0.80395,0.804,0.80385,0.804,12800000.0
2008-03-20 09:37:00,0.80388,0.80418,0.80388,0.80408,11200000.0
2008-03-20 09:38:00,0.80399,0.80399,0.80335,0.80344,12800000.0
2008-03-20 09:39:00,0.80375,0.8038,0.80369,0.80376,18000000.0
2008-03-20 09:40:00,0.80388,0.8041,0.80388,0.8041,11600000.0
2008-03-20 09:41:00,0.80408,0.80413,0.80395,0.80395,11200000.0
2008-03-20 09:42:00,0.80384,0.80389,0.80374,0.80376,16000000.0
2008-03-20 09:43:00,0.80389,0.80413,0.80384,0.80413,14400000.0
2008-03-20 09:44:00,0.80428,0.80428,0.80411,0.80413,11200000.0
2008-03-20 09:45:00,0.80406,0.80418,0.80355,0.80355,10600000.0
2008-03-20 09:46:00,0.80319,0.80331,0.80311,0.80331,10600000.0
2008-03-20 09:47:00,0.80346,0.80389,0.80346,0.80389,11200000.0
2008-03-20 09:48:00,0.80364,0.80399,0.80364,0.80399,12800000.0
2008-03-20 09:49:00,0.80403,0.80435,0.80393,0.80435,11200000.0
2008-03-20 09:50:00,0.80445,0.80445,0.80414,0.80414,12800000.0
2008-03-20 09:51:00,0.80408,0.80408,0.80391,0.80402,14400000.0
2008-03-20 09:52:00,0.804,0.80443,0.80398,0.80439,11200000.0
2008-03-20 09:53:00,0.80442,0.80446,0.8044,0.80442,11200000.0
2008-03-20 09:54:00,0.80425,0.80434,0.80424,0.80431,17600000.0
2008-03-20 09:55:00,0.80405,0.80408,0.80396,0.80401,12800000.0
2008-03-20 09:56:00,0.80395,0.80395,0.80381,0.80381,12800000.0
2008-03-20 09:57:00,0.80398,0.8042,0.80388,0.8042,16000000.0
2008-03-20 09:58:00,0.80424,0.80456,0.80422,0.80456,16000000.0
2008-03-20 09:59:00,0.80461,0.80461,0.8042,0.80447,11200000.0
2008-03-20 10:00:00,0.80469,0.80469,0.8045,0.80456,11200000.0
2008-03-20 10:01:00,0.80461,0.80472,0.80458,0.80458,11200000.0
2008-03-20 10:02:00,0.80467,0.80495,0.80467,0.80495,11200000.0
2008-03-20 10:03:00,0.80501,0.80541,0.80501,0.80525,17600000.0
2008-03-20 10:04:00,0.80546,0.80549,0.80535,0.80544,11200000.0
2008-03-20 10:05:00,0.80552,0.80561,0.80552,0.80561,16000000.0
2008-03-20 10:06:00,0.80568,0.80585,0.80568,0.80585,11200000.0
2008-03-20 10:07:00,0.80543,0.80543,0.80508,0.80508,12800000.0
2008-03-20 10:08:00,0.80528,0.80548,0.80528,0.80548,11200000.0
2008-03-20 10:09:00,0.80553,0.80566,0.80529,0.80566,12800000.0
2008-03-20 10:10:00,0.80582,0.80627,0.80582,0.80622,12800000.0
2008-03-20 10:11:00,0.80628,0.80628,0.80597,0.80611,17600000.0
2008-03-20 10:12:00,0.80619,0.80629,0.80617,0.80628,11200000.0
2008-03-20 10:13:00,0.80608,0.80631,0.80608,0.80631,12800000.0
2008-03-20 10:14:00,0.80631,0.80633,0.80622,0.80622,14400000.0
2008-03-20 10:15:00,0.80615,0.80626,0.80613,0.80626,16000000.0
2008-03-20 10:16:00,0.80633,0.80637,0.80617,0.80617,17600000.0
2008-03-20 10:17:00,0.80638,0.80654,0.80638,0.80654,12800000.0
2008-03-20 10:18:00,0.80637,0.80637,0.80597,0.80597,12800000.0
2008-03-20 10:19:00,0.80576,0.80577,0.8056,0.80577,12800000.0
2008-03-20 10:20:00,0.80567,0.80571,0.80555,0.80567,11200000.0
2008-03-20 10:21:00,0.80553,0.80563,0.80547,0.80549,17600000.0
2008-03-20 10:22:00,0.80523,0.80523,0.80498,0.80505,16000000.0
2008-03-20 10:23:00,0.80516,0.80544,0.80516,0.80543,12800000.0
2008-03-20 10:24:00,0.80534,0.8054,0.80503,0.80503,11200000.0
2008-03-20 10:25:00,0.80504,0.80513,0.80503,0.80508,12800000.0
2008-03-20 10:26:00,0.80485,0.80486,0.80475,0.80475,11200000.0
2008-03-20 10:27:00,0.80485,0.80489,0.80457,0.80472,11200000.0
2008-03-20 10:28:00,0.80468,0.80483,0.80465,0.80483,17600000.0
2008-03-20 10:29:00,0.80481,0.80481,0.80433,0.80433,12800000.0
2008-03-20 10:30:00,0.80388,0.80415,0.80388,0.80408,11200000.0
2008-03-20 10:31:00,0.80413,0.80429,0.80413,0.80422,11200000.0
2008-03-20 10:32:00,0.80429,0.80436,0.80413,0.80426,12800000.0
2008-03-20 10:33:00,0.80432,0.80458,0.80432,0.80449,12200000.0
2008-03-20 10:34:00,0.80433,0.80436,0.80419,0.80419,11200000.0
2008-03-20 10:35:00,0.80408,0.80419,0.80403,0.80411,17600000.0
2008-03-20 10:36:00,0.80406,0.80406,0.80377,0.80386,12600000.0
2008-03-20 10:37:00,0.80384,0.80384,0.80371,0.80381,12800000.0
2008-03-20 10:38:00,0.8039,0.80415,0.8039,0.80415,11200000.0
2008-03-20 10:39:00,0.80391,0.80395,0.80342,0.80342,12800000.0
2008-03-20 10:40:00,0.80352,0.80366,0.80352,0.80364,12800000.0
2008-03-20 10:41:00,0.80341,0.80341,0.8028,0.80294,14800000.0
2008-03-20 10:42:00,0.80276,0.80279,0.80259,0.80269,14400000.0
2008-03-20 10:43:00,0.80257,0.8027,0.80257,0.80259,11200000.0
2008-03-20 10:44:00,0.80272,0.80287,0.80267,0.80271,14800000.0
2008-03-20 10:45:00,0.80264,0.80264,0.80254,0.80254,11200000.0
2008-03-20 10:46:00,0.80243,0.80278,0.80241,0.80278,12800000.0
2008-03-20 10:47:00,0.80293,0.80307,0.80293,0.80307,12800000.0
2008-03-20 10:48:00,0.80299,0.80317,0.80289,0.80289,12800000.0
2008-03-20 10:49:00,0.80281,0.80285,0.80279,0.80283,16000000.0
2008-03-20 10:50:00,0.80288,0.80288,0.80249,0.80251,12800000.0
2008-03-20 10:51:00,0.80254,0.80257,0.80231,0.80231,12800000.0
2008-03-20 10:52:00,0.8025,0.80269,0.80248,0.80268,12800000.0
2008-03-20 10:53:00,0.80269,0.80271,0.80246,0.80267,11200000.0
2008-03-20 10:54:00,0.80259,0.80259,0.80247,0.80256,12800000.0
2008-03-20 10:55:00,0.80261,0.80261,0.80229,0.80239,12800000.0
2008-03-20 10:56:00,0.80243,0.80268,0.80233,0.80268,14400000.0
2008-03-20 10:57:00,0.80262,0.80262,0.80233,0.80252,11200000.0
2008-03-20 10:58:00,0.80272,0.80288,0.80272,0.80282,11200000.0
2008-03-20 10:59:00,0.80282,0.80282,0.80255,0.80255,17600000.0
2008-03-20 11:00:00,0.80263,0.80288,0.80263,0.80277,14400000.0
2008-03-20 11:01:00,0.80267,0.80285,0.80267,0.80285,16000000.0
2008-03-20 11:02:00,0.80312,0.80338,0.80312,0.80338,11200000.0
2008-03-20 11:03:00,0.80366,0.804,0.80366,0.804,11200000.0
2008-03-20 11:04:00,0.80426,0.80426,0.80394,0.80395,12800000.0
2008-03-20 11:05:00,0.80391,0.80406,0.80391,0.80399,11200000.0
2008-03-20 11:06:00,0.80429,0.80477,0.80429,0.80477,11200000.0
2008-03-20 11:07:00,0.80471,0.80541,0.80467,0.80541,12800000.0
2008-03-20 11:08:00,0.80549,0.80574,0.80549,0.80574,11200000.0
2008-03-20 11:09:00,0.80576,0.80578,0.80563,0.80563,11200000.0
2008-03-20 11:10:00,0.80559,0.80575,0.80558,0.80572,17600000.0
2008-03-20 11:11:00,0.80559,0.80581,0.80559,0.80581,17600000.0
2008-03-20 11:12:00,0.80591,0.80591,0.80576,0.80583,18000000.0
2008-03-20 11:13:00,0.80589,0.80596,0.80537,0.80537,11200000.0
2008-03-20 11:14:00,0.80562,0.80563,0.80541,0.80553,12800000.0
2008-03-20 11:15:00,0.80562,0.80592,0.80562,0.80587,12800000.0
2008-03-20 11:16:00,0.80576,0.80604,0.8057,0.8057,16000000.0
2008-03-20 11:17:00,0.80561,0.80564,0.80552,0.80559,12800000.0
2008-03-20 11:18:00,0.8052,0.80525,0.80513,0.80513,14400000.0
2008-03-20 11:19:00,0.80505,0.80505,0.80468,0.80489,14400000.0
2008-03-20 11:20:00,0.80495,0.80513,0.80495,0.80509,11200000.0
2008-03-20 11:21:00,0.80511,0.80511,0.80478,0.80503,12800000.0
2008-03-20 11:22:00,0.80508,0.80508,0.80427,0.80505,17600000.0
2008-03-20 11:23:00,0.80508,0.80525,0.80479,0.80479,18000000.0
2008-03-20 11:24:00,0.80477,0.8049,0.80477,0.8049,12800000.0
2008-03-20 11:25:00,0.80459,0.80465,0.80435,0.80435,11200000.0
2008-03-20 11:26:00,0.80457,0.80467,0.80452,0.80467,11200000.0
2008-03-20 11:27:00,0.80477,0.80483,0.8046,0.80475,12800000.0
2008-03-20 11:28:00,0.80541,0.80553,0.8054,0.80553,13200000.0
2008-03-20 11:29:00,0.80543,0.80546,0.80539,0.80541,12800000.0
2008-03-20 11:30:00,0.80544,0.80544,0.80482,0.80482,11200000.0
2008-03-20 11:31:00,0.8052,0.80568,0.8052,0.80548,17600000.0
2008-03-20 11:32:00,0.80558,0.80577,0.80557,0.80577,11200000.0
2008-03-20 11:33:00,0.80638,0.80662,0.80635,0.80662,17600000.0
2008-03-20 11:34:00,0.80707,0.80715,0.8069,0.8069,12800000.0
2008-03-20 11:35:00,0.80711,0.80726,0.80711,0.80717,17600000.0
2008-03-20 11:36:00,0.80709,0.8071,0.80699,0.8071,11600000.0
2008-03-20 11:37:00,0.80702,0.80709,0.8069,0.80709,13600000.0
2008-03-20 11:38:00,0.80724,0.80737,0.80718,0.80722,11200000.0
2008-03-20 11:39:00,0.80696,0.80726,0.80696,0.80707,16400000.0
2008-03-20 11:40:00,0.80724,0.80753,0.80724,0.80726,12800000.0
2008-03-20 11:41:00,0.80697,0.80697,0.80682,0.80695,11200000.0
2008-03-20 11:42:00,0.80696,0.80715,0.8069,0.8069,11600000.0
2008-03-20 11:43:00,0.80685,0.80707,0.80603,0.80704,12200000.0
2008-03-20 11:44:00,0.80705,0.80716,0.8068,0.80716,14800000.0
2008-03-20 11:45:00,0.80774,0.80825,0.80774,0.80825,11200000.0
2008-03-20 11:46:00,0.80793,0.8084,0.80793,0.8084,14400000.0
2008-03-20 11:47:00,0.80873,0.80926,0.8087,0.80926,14400000.0
2008-03-20 11:48:00,0.80946,0.80946,0.80896,0.80915,14400000.0
2008-03-20 11:49:00,0.80929,0.80976,0.80929,0.80976,14400000.0
2008-03-20 11:50:00,0.80974,0.80982,0.80947,0.80982,12800000.0
2008-03-20 11:51:00,0.80997,0.80997,0.8095,0.8095,17600000.0
2008-03-20 11:52:00,0.80968,0.80986,0.80958,0.80986,12800000.0
2008-03-20 11:53:00,0.8098,0.8098,0.80917,0.80917,15400000.0
2008-03-20 11:54:00,0.80912,0.80931,0.80912,0.80931,12800000.0
2008-03-20 11:55:00,0.80911,0.8093,0.80911,0.8093,14400000.0
2008-03-20 11:56:00,0.80945,0.80945,0.8081,0.80909,12800000.0
2008-03-20 11:57:00,0.80911,0.80917,0.80905,0.80907,11200000.0
2008-03-20 11:58:00,0.80885,0.80908,0.80874,0.80908,17600000.0
2008-03-20 11:59:00,0.80903,0.80937,0.80893,0.80937,11200000.0
2008-03-20 12:00:00,0.80919,0.80919,0.80902,0.80904,17600000.0
2008-03-20 12:01:00,0.80943,0.80945,0.80912,0.80912,12800000.0
2008-03-20 12:02:00,0.80961,0.81012,0.80961,0.80976,12800000.0
2008-03-20 12:03:00,0.80979,0.80989,0.80975,0.80989,15400000.0
2008-03-20 12:04:00,0.80985,0.80985,0.80973,0.80979,11200000.0
2008-03-20 12:05:00,0.8097,0.80991,0.8097,0.80979,12800000.0
2008-03-20 12:06:00,0.80996,0.81033,0.80996,0.81033,16000000.0
2008-03-20 12:07:00,0.81021,0.81021,0.80952,0.80973,12800000.0
2008-03-20 12:08:00,0.80975,0.80982,0.80965,0.80982,16000000.0
2008-03-20 12:09:00,0.80979,0.80979,0.80935,0.80943,12800000.0
2008-03-20 12:10:00,0.80962,0.80978,0.80959,0.80965,15400000.0
2008-03-20 12:11:00,0.80944,0.80946,0.80888,0.80888,17600000.0
2008-03-20 12:12:00,0.80893,0.80919,0.80886,0.80893,11200000.0
2008-03-20 12:13:00,0.80898,0.80903,0.80884,0.80884,17000000.0
2008-03-20 12:14:00,0.80885,0.80901,0.80885,0.80899,16000000.0
2008-03-20 12:15:00,0.80892,0.80905,0.80875,0.80905,12800000.0
2008-03-20 12:16:00,0.80911,0.80911,0.80882,0.80895,16000000.0
2008-03-20 12:17:00,0.80875,0.80906,0.80875,0.80897,12800000.0
2008-03-20 12:18:00,0.80899,0.80899,0.80877,0.80884,12800000.0
2008-03-20 12:19:00,0.809,0.80938,0.809,0.80938,12800000.0
2008-03-20 12:20:00,0.80953,0.80959,0.80945,0.80958,14400000.0
2008-03-20 12:21:00,0.80936,0.80936,0.8091,0.8091,11200000.0
2008-03-20 12:22:00,0.80856,0.80866,0.80835,0.8084,17600000.0
2008-03-20 12:23:00,0.80827,0.80884,0.80823,0.80884,12800000.0
2008-03-20 12:24:00,0.80915,0.80923,0.80914,0.80917,11200000.0
2008-03-20 12:25:00,0.80926,0.8094,0.80921,0.8094,11600000.0
2008-03-20 12:26:00,0.80945,0.81026,0.80945,0.81026,11200000.0
2008-03-20 12:27:00,0.8107,0.8107,0.81012,0.81012,11200000.0
2008-03-20 12:28:00,0.80969,0.80972,0.80958,0.80965,14400000.0
2008-03-20 12:29:00,0.80969,0.80983,0.80956,0.80969,12800000.0
2008-03-20 12:30:00,0.80977,0.80987,0.80977,0.80987,13200000.0
2008-03-20 12:31:00,0.81014,0.81024,0.81,0.81024,12800000.0
2008-03-20 12:32:00,0.81037,0.81037,0.80971,0.80971,12800000.0
2008-03-20 12:33:00,0.80969,0.8097,0.80953,0.8096,11200000.0
2008-03-20 12:34:00,0.80962,0.80972,0.80929,0.8097,17600000.0
2008-03-20 12:35:00,0.80969,0.80969,0.8093,0.8093,16000000.0
2008-03-20 12:36:00,0.80936,0.80998,0.80936,0.80993,17600000.0
2008-03-20 12:37:00,0.80988,0.81004,0.80976,0.81004,16000000.0
2008-03-20 12:38:00,0.81007,0.81014,0.8099,0.8099,12800000.0
2008-03-20 12:39:00,0.80978,0.80978,0.80945,0.80945,11200000.0
2008-03-20 12:40:00,0.80923,0.80926,0.80901,0.80901,14400000.0
2008-03-20 12:41:00,0.80898,0.80915,0.80893,0.8091,12800000.0
2008-03-20 12:42:00,0.80907,0.80908,0.80893,0.80906,11200000.0
2008-03-20 12:43:00,0.80874,0.80888,0.80874,0.80886,12800000.0
2008-03-20 12:44:00,0.80877,0.80881,0.80866,0.80869,12200000.0
2008-03-20 12:45:00,0.80895,0.809,0.80886,0.809,11200000.0
2008-03-20 12:46:00,0.80914,0.80924,0.80904,0.80904,11200000.0
2008-03-20 12:47:00,0.80877,0.80883,0.80852,0.80866,11200000.0
2008-03-20 12:48:00,0.80815,0.80842,0.80815,0.80819,16000000.0
2008-03-20 12:49:00,0.80813,0.80831,0.80809,0.80831,12800000.0
2008-03-20 12:50:00,0.8086,0.80906,0.8086,0.80906,18000000.0
2008-03-20 12:51:00,0.80924,0.80934,0.80891,0.80891,12800000.0
2008-03-20 12:52:00,0.80881,0.80881,0.80823,0.80823,12800000.0
2008-03-20 12:53:00,0.80801,0.8082,0.80751,0.80784,17600000.0
2008-03-20 12:54:00,0.80757,0.80762,0.80749,0.80753,11200000.0
2008-03-20 12:55:00,0.80756,0.80772,0.80756,0.80772,11200000.0
2008-03-20 12:56:00,0.80788,0.80811,0.80785,0.80811,12800000.0
2008-03-20 12:57:00,0.8081,0.80852,0.80728,0.80822,16000000.0
2008-03-20 12:58:00,0.80784,0.80791,0.80761,0.80761,11200000.0
2008-03-20 12:59:00,0.80771,0.80776,0.80743,0.80743,11200000.0
2008-03-20 13:00:00,0.80729,0.80732,0.80711,0.8072,16000000.0
2008-03-20 13:01:00,0.8074,0.8074,0.80716,0.80716,11200000.0
2008-03-20 13:02:00,0.80736,0.80801,0.80736,0.80801,16000000.0
2008-03-20 13:03:00,0.80789,0.80789,0.80782,0.80782,12800000.0
2008-03-20 13:04:00,0.80763,0.80763,0.80744,0.80755,11200000.0
2008-03-20 13:05:00,0.80748,0.80757,0.80741,0.80741,12800000.0
2008-03-20 13:06:00,0.80737,0.80737,0.80726,0.80728,16000000.0
2008-03-20 13:07:00,0.80739,0.80754,0.80739,0.8075,11200000.0
2008-03-20 13:08:00,0.8076,0.80761,0.80752,0.80754,14400000.0
2008-03-20 13:09:00,0.80764,0.80783,0.80764,0.80777,12800000.0
2008-03-20 13:10:00,0.80716,0.80716,0.80694,0.80707,11200000.0
2008-03-20 13:11:00,0.80702,0.80702,0.80673,0.80673,11200000.0
2008-03-20 13:12:00,0.80665,0.80672,0.80662,0.80672,12800000.0
2008-03-20 13:13:00,0.80678,0.80678,0.8066,0.80671,11200000.0
2008-03-20 13:14:00,0.8067,0.80681,0.8066,0.8067,11200000.0
2008-03-20 13:15:00,0.8068,0.80695,0.8068,0.80695,12800000.0
2008-03-20 13:16:00,0.80668,0.80699,0.80668,0.80699,12800000.0
2008-03-20 13:17:00,0.80717,0.80717,0.80704,0.80709,12800000.0
2008-03-20 13:18:00,0.80701,0.80701,0.80677,0.80679,11200000.0
2008-03-20 13:19:00,0.80686,0.80698,0.80686,0.80694,11200000.0
2008-03-20 13:20:00,0.80692,0.807,0.80683,0.8069,14400000.0
2008-03-20 13:21:00,0.80695,0.80696,0.80692,0.80693,12200000.0
2008-03-20 13:22:00,0.80679,0.80681,0.80669,0.80669,17600000.0
2008-03-20 13:23:00,0.80652,0.80665,0.80635,0.80635,14400000.0
2008-03-20 13:24:00,0.80643,0.80692,0.80643,0.80692,16000000.0
2008-03-20 13:25:00,0.80724,0.80734,0.80697,0.80697,16000000.0
2008-03-20 13:26:00,0.80688,0.8071,0.80687,0.80703,14400000.0
2008-03-20 13:27:00,0.80704,0.80704,0.80693,0.80699,12800000.0
2008-03-20 13:28:00,0.80693,0.80706,0.80693,0.80706,11200000.0
2008-03-20 13:29:00,0.80707,0.80718,0.80707,0.80711,11200000.0
2008-03-20 13:30:00,0.80649,0.80695,0.80644,0.80695,19200000.0
2008-03-20 13:31:00,0.80724,0.80727,0.80695,0.80695,14400000.0
2008-03-20 13:32:00,0.80689,0.80708,0.80689,0.80708,14400000.0
2008-03-20 13:33:00,0.80714,0.80732,0.80714,0.80719,22400000.0
2008-03-20 13:34:00,0.80696,0.80696,0.80627,0.80627,33600000.0
2008-03-20 13:35:00,0.80628,0.80658,0.8061,0.80658,27200000.0
2008-03-20 13:36:00,0.80667,0.80682,0.80621,0.80629,28800000.0
2008-03-20 13:37:00,0.80629,0.80668,0.80629,0.80668,14400000.0
2008-03-20 13:38:00,0.80668,0.80683,0.80666,0.80676,34000000.0
2008-03-20 13:39:00,0.80671,0.8068,0.80671,0.8068,20800000.0
2008-03-20 13:40:00,0.80669,0.8069,0.80669,0.80674,43200000.0
2008-03-20 13:41:00,0.8067,0.8068,0.80669,0.80672,17600000.0
2008-03-20 13:42:00,0.80665,0.80665,0.80637,0.80653,17600000.0
2008-03-20 13:43:00,0.80668,0.80679,0.80668,0.8067,30400000.0
2008-03-20 13:44:00,0.80677,0.80703,0.80677,0.80703,31400000.0
2008-03-20 13:45:00,0.80686,0.80694,0.80682,0.80682,24000000.0
2008-03-20 13:46:00,0.80695,0.80696,0.80672,0.80672,18600000.0
2008-03-20 13:47:00,0.80643,0.8065,0.80641,0.80645,15400000.0
2008-03-20 13:48:00,0.80693,0.80718,0.80673,0.80673,34400000.0
2008-03-20 13:49:00,0.80648,0.8066,0.80636,0.80641,29200000.0
2008-03-20 13:50:00,0.80626,0.80632,0.80625,0.80632,11200000.0
2008-03-20 13:51:00,0.80598,0.80598,0.80584,0.80584,28800000.0
2008-03-20 13:52:00,0.80533,0.80533,0.80443,0.80443,41600000.0
2008-03-20 13:53:00,0.80445,0.8047,0.80416,0.8047,28800000.0
2008-03-20 13:54:00,0.80485,0.80485,0.80475,0.80475,46400000.0
2008-03-20 13:55:00,0.80477,0.80496,0.80477,0.8048,20800000.0
2008-03-20 13:56:00,0.80478,0.80504,0.80474,0.80504,22400000.0
2008-03-20 13:57:00,0.80513,0.80527,0.80512,0.80527,38400000.0
2008-03-20 13:58:00,0.80531,0.80533,0.80503,0.80503,19200000.0
2008-03-20 13:59:00,0.80489,0.80489,0.80456,0.80456,28800000.0
2008-03-20 14:00:00,0.80451,0.80451,0.80442,0.80444,56000000.0
2008-03-20 14:01:00,0.80449,0.80465,0.80449,0.80453,41600000.0
2008-03-20 14:02:00,0.80441,0.80453,0.80438,0.80442,22400000.0
2008-03-20 14:03:00,0.80462,0.80514,0.80462,0.80514,19600000.0
2008-03-20 14:04:00,0.80525,0.80525,0.80452,0.80452,32400000.0
2008-03-20 14:05:00,0.80459,0.80459,0.80439,0.80455,36800000.0
2008-03-20 14:06:00,0.80443,0.80451,0.80443,0.80447,11200000.0
2008-03-20 14:07:00,0.80451,0.80455,0.80432,0.80432,37200000.0
2008-03-20 14:08:00,0.80424,0.8043,0.80416,0.8043,29200000.0
2008-03-20 14:09:00,0.8044,0.80468,0.8044,0.80468,37200000.0
2008-03-20 14:10:00,0.80466,0.80466,0.80437,0.80437,35000000.0
2008-03-20 14:11:00,0.80409,0.80417,0.80395,0.80416,12200000.0
2008-03-20 14:12:00,0.80444,0.80478,0.80444,0.80478,41600000.0
2008-03-20 14:13:00,0.80496,0.80522,0.80496,0.80522,12800000.0
2008-03-20 14:14:00,0.80533,0.80535,0.80515,0.80515,12800000.0
2008-03-20 14:15:00,0.80494,0.80513,0.80476,0.80476,27200000.0
2008-03-20 14:16:00,0.80462,0.80491,0.80455,0.80491,40400000.0
2008-03-20 14:17:00,0.80484,0.80504,0.80484,0.80492,38400000.0
2008-03-20 14:18:00,0.80506,0.80514,0.80504,0.80507,30400000.0
2008-03-20 14:19:00,0.80524,0.80524,0.80498,0.80523,49600000.0
2008-03-20 14:20:00,0.80521,0.80521,0.80469,0.80469,14400000.0
2008-03-20 14:21:00,0.80479,0.80479,0.80451,0.80465,43200000.0
2008-03-20 14:22:00,0.80454,0.80454,0.80419,0.80424,17600000.0
2008-03-20 14:23:00,0.8043,0.80479,0.8043,0.80475,46400000.0
2008-03-20 14:24:00,0.80472,0.80472,0.80442,0.80442,16000000.0
2008-03-20 14:25:00,0.80417,0.80417,0.80377,0.80378,17600000.0
2008-03-20 14:26:00,0.8036,0.8036,0.80328,0.80331,24000000.0
2008-03-20 14:27:00,0.80276,0.80331,0.80276,0.80331,41600000.0
2008-03-20 14:28:00,0.80363,0.80387,0.80338,0.80338,12800000.0
2008-03-20 14:29:00,0.80293,0.80293,0.80251,0.80254,11200000.0
2008-03-20 14:30:00,0.80229,0.80268,0.80229,0.80268,40400000.0
2008-03-20 14:31:00,0.80261,0.80261,0.80224,0.80224,57600000.0
2008-03-20 14:32:00,0.80234,0.80271,0.80234,0.80266,49000000.0
2008-03-20 14:33:00,0.80275,0.80287,0.80266,0.8028,30400000.0
2008-03-20 14:34:00,0.80283,0.80291,0.80276,0.80285,30400000.0
2008-03-20 14:35:00,0.80274,0.80289,0.80264,0.80289,35200000.0
2008-03-20 14:36:00,0.80307,0.80319,0.80307,0.80318,16000000.0
2008-03-20 14:37:00,0.80315,0.80327,0.80307,0.80311,53200000.0
2008-03-20 14:38:00,0.80332,0.80332,0.80263,0.80263,66000000.0
2008-03-20 14:39:00,0.80251,0.80272,0.80251,0.80272,12800000.0
2008-03-20 14:40:00,0.80271,0.80271,0.80263,0.8027,58000000.0
2008-03-20 14:41:00,0.80273,0.80303,0.80273,0.80303,66600000.0
2008-03-20 14:42:00,0.80304,0.80322,0.80304,0.80313,36800000.0
2008-03-20 14:43:00,0.80307,0.80307,0.80279,0.80279,30800000.0
2008-03-20 14:44:00,0.80267,0.80275,0.80265,0.80272,52800000.0
2008-03-20 14:45:00,0.80286,0.80299,0.80285,0.80291,45200000.0
2008-03-20 14:46:00,0.80304,0.80359,0.80304,0.80359,25600000.0
2008-03-20 14:47:00,0.80387,0.80392,0.80387,0.80389,12800000.0
2008-03-20 14:48:00,0.80393,0.80406,0.80393,0.80401,24000000.0
2008-03-20 14:49:00,0.80413,0.80421,0.80409,0.80414,44800000.0
2008-03-20 14:50:00,0.80404,0.80418,0.80404,0.80414,38400000.0
2008-03-20 14:51:00,0.80414,0.80414,0.80387,0.80387,33600000.0
2008-03-20 14:52:00,0.80367,0.80372,0.80364,0.80364,20200000.0
2008-03-20 14:53:00,0.80373,0.80387,0.80364,0.80387,21200000.0
2008-03-20 14:54:00,0.80387,0.80387,0.80367,0.80367,19200000.0
2008-03-20 14:55:00,0.80354,0.80354,0.80349,0.80349,12800000.0
2008-03-20 14:56:00,0.80343,0.80343,0.80326,0.80326,24400000.0
2008-03-20 14:57:00,0.80295,0.80314,0.80295,0.80299,19200000.0
2008-03-20 14:58:00,0.80272,0.8028,0.80254,0.80258,35200000.0
2008-03-20 14:59:00,0.80252,0.80252,0.80199,0.80199,11200000.0
2008-03-20 15:00:00,0.8018,0.80206,0.80177,0.80206,12200000.0
2008-03-20 15:01:00,0.80238,0.80254,0.80232,0.80235,20800000.0
2008-03-20 15:02:00,0.80256,0.80283,0.80256,0.8028,36800000.0
2008-03-20 15:03:00,0.80268,0.80268,0.80255,0.80255,32000000.0
2008-03-20 15:04:00,0.80252,0.80311,0.80252,0.80303,51200000.0
2008-03-20 15:05:00,0.80301,0.8032,0.80295,0.80314,38800000.0
2008-03-20 15:06:00,0.8031,0.80318,0.80295,0.80295,14400000.0
2008-03-20 15:07:00,0.80316,0.8033,0.80311,0.80311,25600000.0
2008-03-20 15:08:00,0.80303,0.8032,0.80283,0.80283,32000000.0
2008-03-20 15:09:00,0.80279,0.80296,0.80279,0.80292,11200000.0
2008-03-20 15:10:00,0.80286,0.80299,0.80263,0.80266,43600000.0
2008-03-20 15:11:00,0.80245,0.80264,0.80241,0.80241,45800000.0
2008-03-20 15:12:00,0.80248,0.80251,0.80202,0.80202,30400000.0
2008-03-20 15:13:00,0.80223,0.80247,0.80223,0.80243,64000000.0
2008-03-20 15:14:00,0.80244,0.80265,0.80238,0.80265,43600000.0
2008-03-20 15:15:00,0.80252,0.80258,0.80244,0.80244,42600000.0
2008-03-20 15:16:00,0.80249,0.80269,0.80249,0.80263,11200000.0
2008-03-20 15:17:00,0.80263,0.80266,0.80258,0.80264,14400000.0
2008-03-20 15:18:00,0.80291,0.80306,0.80291,0.80306,9600000.0
2008-03-20 15:19:00,0.80303,0.80303,0.80277,0.80277,14400000.0
2008-03-20 15:20:00,0.8028,0.8028,0.80274,0.80274,24000000.0
2008-03-20 15:21:00,0.80274,0.80274,0.80226,0.80234,27200000.0
2008-03-20 15:22:00,0.80231,0.80231,0.80211,0.80211,32000000.0
2008-03-20 15:23:00,0.80232,0.80238,0.80228,0.80232,56000000.0
2008-03-20 15:24:00,0.80244,0.80249,0.80244,0.80249,25600000.0
2008-03-20 15:25:00,0.80241,0.80241,0.80222,0.80222,14400000.0
2008-03-20 15:26:00,0.80216,0.80216,0.80205,0.80205,33000000.0
2008-03-20 15:27:00,0.80147,0.80199,0.80147,0.80151,32000000.0
2008-03-20 15:28:00,0.80216,0.80216,0.80209,0.80211,69200000.0
2008-03-20 15:29:00,0.80206,0.80207,0.80107,0.80197,44800000.0
2008-03-20 15:30:00,0.80088,0.80177,0.80058,0.80175,79400000.0
2008-03-20 15:31:00,0.80197,0.80216,0.80197,0.80216,69800000.0
2008-03-20 15:32:00,0.80209,0.80209,0.80189,0.80189,46400000.0
2008-03-20 15:33:00,0.80188,0.80202,0.80164,0.80164,28800000.0
2008-03-20 15:34:00,0.80159,0.80159,0.80148,0.80151,25600000.0
2008-03-20 15:35:00,0.8016,0.8016,0.80134,0.8016,48400000.0
2008-03-20 15:36:00,0.80164,0.80173,0.80162,0.80162,28800000.0
2008-03-20 15:37:00,0.80166,0.80212,0.80152,0.80212,15400000.0
2008-03-20 15:38:00,0.8022,0.8022,0.80185,0.80185,64400000.0
2008-03-20 15:39:00,0.80148,0.80163,0.80148,0.8015,41600000.0
2008-03-20 15:40:00,0.80131,0.80133,0.80119,0.80133,37200000.0
2008-03-20 15:41:00,0.80147,0.80181,0.80147,0.80181,49600000.0
2008-03-20 15:42:00,0.80188,0.8019,0.80186,0.8019,50000000.0
2008-03-20 15:43:00,0.80195,0.80202,0.80173,0.80173,35200000.0
2008-03-20 15:44:00,0.80177,0.80179,0.80167,0.80167,35200000.0
2008-03-20 15:45:00,0.80129,0.80142,0.80115,0.80115,17600000.0
2008-03-20 15:46:00,0.80133,0.80133,0.80105,0.80105,18000000.0
2008-03-20 15:47:00,0.80121,0.80121,0.80091,0.80093,40000000.0
2008-03-20 15:48:00,0.801,0.80103,0.80098,0.80098,33600000.0
2008-03-20 15:49:00,0.801,0.801,0.80042,0.80088,16000000.0
2008-03-20 15:50:00,0.80105,0.80117,0.80102,0.80117,13200000.0
2008-03-20 15:51:00,0.80116,0.80175,0.80116,0.80175,11200000.0
2008-03-20 15:52:00,0.80183,0.80203,0.80182,0.80191,14400000.0
2008-03-20 15:53:00,0.80174,0.80174,0.80126,0.80134,22400000.0
2008-03-20 15:54:00,0.80132,0.80132,0.80126,0.80127,28800000.0
2008-03-20 15:55:00,0.8013,0.8013,0.80117,0.80118,17000000.0
2008-03-20 15:56:00,0.80123,0.80133,0.80112,0.80114,51200000.0
2008-03-20 15:57:00,0.80124,0.80137,0.80119,0.80137,16000000.0
2008-03-20 15:58:00,0.80146,0.80147,0.8012,0.80127,25600000.0
2008-03-20 15:59:00,0.8015,0.80176,0.80144,0.80156,33600000.0
2008-03-20 16:00:00,0.80168,0.8018,0.8014,0.8018,63200000.0
2008-03-20 16:01:00,0.80213,0.80308,0.80213,0.80308,38400000.0
2008-03-20 16:02:00,0.80283,0.80283,0.80175,0.80175,33600000.0
2008-03-20 16:03:00,0.80216,0.80254,0.80216,0.80254,53200000.0
2008-03-20 16:04:00,0.80275,0.80328,0.80275,0.8032,51200000.0
2008-03-20 16:05:00,0.80316,0.80322,0.80306,0.8031,35200000.0
2008-03-20 16:06:00,0.80317,0.80366,0.80317,0.80366,42000000.0
2008-03-20 16:07:00,0.80378,0.80378,0.80344,0.80348,37200000.0
2008-03-20 16:08:00,0.80356,0.80374,0.80356,0.80374,44800000.0
2008-03-20 16:09:00,0.80383,0.80388,0.80369,0.80369,41600000.0
2008-03-20 16:10:00,0.80356,0.8037,0.80346,0.80346,56000000.0
2008-03-20 16:11:00,0.80322,0.80322,0.80276,0.80286,20800000.0
2008-03-20 16:12:00,0.80293,0.80293,0.80281,0.80281,38400000.0
2008-03-20 16:13:00,0.8028,0.80297,0.8028,0.80289,48000000.0
2008-03-20 16:14:00,0.80272,0.80272,0.80213,0.80213,44800000.0
2008-03-20 16:15:00,0.80177,0.80185,0.8016,0.80185,53600000.0
2008-03-20 16:16:00,0.80183,0.80194,0.80172,0.80172,11200000.0
2008-03-20 16:17:00,0.80136,0.80167,0.80136,0.80152,32000000.0
2008-03-20 16:18:00,0.80168,0.8019,0.80168,0.80181,54400000.0
2008-03-20 16:19:00,0.80177,0.80177,0.80159,0.80172,19200000.0
2008-03-20 16:20:00,0.80153,0.8016,0.80149,0.80159,11200000.0
2008-03-20 16:21:00,0.80196,0.80235,0.80187,0.80235,41600000.0
2008-03-20 16:22:00,0.80255,0.80282,0.80255,0.80282,46400000.0
2008-03-20 16:23:00,0.80304,0.80335,0.80304,0.80335,68800000.0
2008-03-20 16:24:00,0.80307,0.80307,0.8028,0.8029,32000000.0
2008-03-20 16:25:00,0.80293,0.80312,0.80293,0.80312,33600000.0
2008-03-20 16:26:00,0.80317,0.80317,0.80297,0.80297,30400000.0
2008-03-20 16:27:00,0.80289,0.80289,0.80271,0.80275,46400000.0
2008-03-20 16:28:00,0.80276,0.80307,0.80276,0.80299,32000000.0
2008-03-20 16:29:00,0.80305,0.80305,0.80259,0.80259,28800000.0
2008-03-20 16:30:00,0.80257,0.8027,0.8024,0.8026,44800000.0
2008-03-20 16:31:00,0.80254,0.80254,0.80149,0.80236,8000000.0
2008-03-20 16:32:00,0.80229,0.80288,0.80229,0.80288,52200000.0
2008-03-20 16:33:00,0.8025,0.8025,0.8025,0.8025,3200000.0
2008-03-20 16:34:00,0.8025,0.8025,0.80222,0.80222,48400000.0
2008-03-20 16:35:00,0.80224,0.80238,0.80221,0.80224,65000000.0
2008-03-20 16:36:00,0.80214,0.80214,0.80192,0.80203,9600000.0
2008-03-20 16:37:00,0.80201,0.80216,0.80201,0.80216,59200000.0
2008-03-20 16:38:00,0.80232,0.80235,0.80221,0.80221,38400000.0
2008-03-20 16:39:00,0.80219,0.80226,0.80216,0.80216,52800000.0
2008-03-20 16:40:00,0.80207,0.80219,0.80206,0.80212,72400000.0
2008-03-20 16:41:00,0.80204,0.80204,0.80189,0.80202,11200000.0
2008-03-20 16:42:00,0.80197,0.80197,0.80179,0.80179,8000000.0
2008-03-20 16:43:00,0.80199,0.80199,0.8018,0.80181,8000000.0
2008-03-20 16:44:00,0.80177,0.80183,0.80172,0.80183,14400000.0
2008-03-20 16:45:00,0.80172,0.80172,0.80135,0.80141,54400000.0
2008-03-20 16:46:00,0.80165,0.80165,0.80148,0.80161,92000000.0
2008-03-20 16:47:00,0.80135,0.80135,0.80087,0.80099,66600000.0
2008-03-20 16:48:00,0.80086,0.80098,0.80081,0.80098,60800000.0
2008-03-20 16:49:00,0.80101,0.80109,0.80074,0.80074,44000000.0
2008-03-20 16:50:00,0.80066,0.80098,0.80066,0.80098,62400000.0
2008-03-20 16:51:00,0.80119,0.80143,0.80087,0.80143,32000000.0
2008-03-20 16:52:00,0.80139,0.80221,0.80139,0.80221,6800000.0
2008-03-20 16:53:00,0.80275,0.80275,0.8025,0.80263,33600000.0
2008-03-20 16:54:00,0.80285,0.80304,0.8028,0.8028,20800000.0
2008-03-20 16:55:00,0.80235,0.80235,0.80177,0.80181,40400000.0
2008-03-20 16:56:00,0.80175,0.80175,0.80144,0.80145,44800000.0
2008-03-20 16:57:00,0.80136,0.80138,0.80133,0.80133,14400000.0
2008-03-20 16:58:00,0.80129,0.80147,0.80113,0.80113,54400000.0
2008-03-20 16:59:00,0.80109,0.80119,0.80074,0.80074,43200000.0
2008-03-20 17:00:00,0.80067,0.80152,0.80067,0.8014,46400000.0
2008-03-20 17:01:00,0.80129,0.80129,0.80099,0.80099,49600000.0
2008-03-20 17:02:00,0.80098,0.80098,0.80073,0.80073,41600000.0
2008-03-20 17:03:00,0.80096,0.80148,0.80096,0.80145,50000000.0
2008-03-20 17:04:00,0.80166,0.80185,0.80166,0.80173,44800000.0
2008-03-20 17:05:00,0.80168,0.80207,0.80168,0.80207,38400000.0
2008-03-20 17:06:00,0.80219,0.80247,0.80213,0.80247,69200000.0
2008-03-20 17:07:00,0.80253,0.80258,0.80246,0.80256,41600000.0
2008-03-20 17:08:00,0.80232,0.80248,0.80231,0.80237,16000000.0
2008-03-20 17:09:00,0.8023,0.8023,0.80188,0.80188,17600000.0
2008-03-20 17:10:00,0.80168,0.80168,0.80097,0.80099,13200000.0
2008-03-20 17:11:00,0.80128,0.80156,0.80128,0.80156,35200000.0
2008-03-20 17:12:00,0.8015,0.8015,0.8012,0.8012,25600000.0
2008-03-20 17:13:00,0.80094,0.80094,0.80065,0.80065,36800000.0
2008-03-20 17:14:00,0.80043,0.80043,0.80013,0.80034,35600000.0
2008-03-20 17:15:00,0.80024,0.80027,0.8,0.80005,14400000.0
2008-03-20 17:16:00,0.79998,0.80024,0.79986,0.80024,32000000.0
2008-03-20 17:17:00,0.80016,0.80045,0.80011,0.80045,32000000.0
2008-03-20 17:18:00,0.80022,0.80022,0.79981,0.79981,13200000.0
2008-03-20 17:19:00,0.8003,0.80059,0.8003,0.80059,12800000.0
2008-03-20 17:20:00,0.80048,0.80048,0.80036,0.80036,20800000.0
2008-03-20 17:21:00,0.80026,0.80026,0.79976,0.79986,28800000.0
2008-03-20 17:22:00,0.79999,0.80014,0.7998,0.79994,25600000.0
2008-03-20 17:23:00,0.79985,0.80004,0.79968,0.80004,17600000.0
2008-03-20 17:24:00,0.80022,0.80041,0.80022,0.80039,29800000.0
2008-03-20 17:25:00,0.80035,0.80042,0.80031,0.80042,33600000.0
2008-03-20 17:26:00,0.80037,0.80048,0.80034,0.80034,20800000.0
2008-03-20 17:27:00,0.80032,0.80034,0.80018,0.80018,54800000.0
2008-03-20 17:28:00,0.79984,0.80016,0.7998,0.80016,47400000.0
2008-03-20 17:29:00,0.79998,0.80008,0.79996,0.80008,43200000.0
2008-03-20 17:30:00,0.80007,0.80007,0.79989,0.79989,49600000.0
2008-03-20 17:31:00,0.79975,0.79975,0.79924,0.79924,64000000.0
2008-03-20 17:32:00,0.79924,0.79935,0.79924,0.7993,62800000.0
2008-03-20 17:33:00,0.79918,0.79934,0.79891,0.79891,94800000.0
2008-03-20 17:34:00,0.79858,0.79858,0.79801,0.79801,101200000.0
2008-03-20 17:35:00,0.79771,0.798,0.79771,0.79785,67200000.0
2008-03-20 17:36:00,0.79802,0.79814,0.79797,0.79797,73600000.0
2008-03-20 17:37:00,0.79791,0.79791,0.79752,0.79752,12800000.0
2008-03-20 17:38:00,0.79743,0.79743,0.79695,0.79705,38400000.0
2008-03-20 17:39:00,0.79705,0.79708,0.79655,0.79708,12200000.0
2008-03-20 17:40:00,0.79715,0.79719,0.79687,0.79687,59200000.0
2008-03-20 17:41:00,0.79683,0.79727,0.79683,0.79727,12800000.0
2008-03-20 17:42:00,0.79709,0.79713,0.79692,0.79703,56400000.0
2008-03-20 17:43:00,0.79708,0.79717,0.79701,0.79709,49600000.0
2008-03-20 17:44:00,0.79732,0.79734,0.797,0.797,49000000.0
2008-03-20 17:45:00,0.79705,0.79707,0.79695,0.79702,68800000.0
2008-03-20 17:46:00,0.79684,0.79697,0.79684,0.79688,16400000.0
2008-03-20 17:47:00,0.79687,0.79705,0.7961,0.79683,14400000.0
2008-03-20 17:48:00,0.79692,0.79698,0.79686,0.79687,104200000.0
2008-03-20 17:49:00,0.7969,0.79701,0.79683,0.79689,103200000.0
2008-03-20 17:50:00,0.79681,0.79681,0.79655,0.79658,73000000.0
2008-03-20 17:51:00,0.79653,0.79653,0.79617,0.79617,70800000.0
2008-03-20 17:52:00,0.79619,0.79632,0.79615,0.79632,11200000.0
2008-03-20 17:53:00,0.79615,0.79615,0.79578,0.79584,53200000.0
2008-03-20 17:54:00,0.7957,0.79577,0.79563,0.79577,53200000.0
2008-03-20 17:55:00,0.79583,0.79606,0.7958,0.79606,14400000.0
2008-03-20 17:56:00,0.7962,0.79639,0.7962,0.79623,54400000.0
2008-03-20 17:57:00,0.7961,0.79645,0.79604,0.79645,56400000.0
2008-03-20 17:58:00,0.79641,0.79641,0.79607,0.7961,62800000.0
2008-03-20 17:59:00,0.79594,0.7962,0.79584,0.79584,79400000.0
2008-03-20 18:00:00,0.79598,0.79603,0.7959,0.79603,66000000.0
2008-03-20 18:01:00,0.79597,0.79597,0.79583,0.79589,11200000.0
2008-03-20 18:02:00,0.79603,0.79694,0.79603,0.79694,41600000.0
2008-03-20 18:03:00,0.79729,0.79735,0.79724,0.79731,65600000.0
2008-03-20 18:04:00,0.79753,0.79756,0.7974,0.7975,49000000.0
2008-03-20 18:05:00,0.7976,0.79778,0.7975,0.7975,51600000.0
2008-03-20 18:06:00,0.79734,0.79734,0.79715,0.79729,60000000.0
2008-03-20 18:07:00,0.79735,0.79806,0.79735,0.79806,70400000.0
2008-03-20 18:08:00,0.79811,0.79817,0.798,0.798,86400000.0
2008-03-20 18:09:00,0.79791,0.79791,0.79779,0.79779,52800000.0
2008-03-20 18:10:00,0.79762,0.79762,0.79719,0.79735,52800000.0
2008-03-20 18:11:00,0.79716,0.79716,0.79681,0.79681,11200000.0
2008-03-20 18:12:00,0.79673,0.79711,0.79673,0.79711,22400000.0
2008-03-20 18:13:00,0.79739,0.79747,0.79734,0.79747,30400000.0
2008-03-20 18:14:00,0.79757,0.79757,0.79734,0.79735,14400000.0
2008-03-20 18:15:00,0.79755,0.79767,0.79749,0.79749,17600000.0
2008-03-20 18:16:00,0.79741,0.79741,0.79715,0.79716,11200000.0
2008-03-20 18:17:00,0.79727,0.79774,0.79727,0.79762,76800000.0
2008-03-20 18:18:00,0.79752,0.79776,0.79752,0.79776,51200000.0
2008-03-20 18:19:00,0.7978,0.7978,0.79733,0.79734,70400000.0
2008-03-20 18:20:00,0.79729,0.79729,0.79703,0.79703,63800000.0
2008-03-20 18:21:00,0.79722,0.79757,0.79722,0.79757,35600000.0
2008-03-20 18:22:00,0.79768,0.79772,0.79764,0.79766,45800000.0
2008-03-20 18:23:00,0.79776,0.79795,0.79774,0.79794,12800000.0
2008-03-20 18:24:00,0.79802,0.79802,0.79779,0.79784,74000000.0
2008-03-20 18:25:00,0.7978,0.7978,0.79759,0.79763,51600000.0
2008-03-20 18:26:00,0.79765,0.79767,0.79747,0.79767,41600000.0
2008-03-20 18:27:00,0.79753,0.79763,0.79753,0.79758,11200000.0
2008-03-20 18:28:00,0.79766,0.79776,0.79765,0.79765,11200000.0
2008-03-20 18:29:00,0.79769,0.79773,0.79769,0.79769,30400000.0
2008-03-20 18:30:00,0.79769,0.7978,0.79769,0.7978,16000000.0
2008-03-20 18:31:00,0.79803,0.79816,0.79803,0.79807,52600000.0
2008-03-20 18:32:00,0.79801,0.79838,0.79801,0.79817,84800000.0
2008-03-20 18:33:00,0.79834,0.79848,0.79829,0.79829,12800000.0
2008-03-20 18:34:00,0.79786,0.79788,0.7976,0.79765,42000000.0
2008-03-20 18:35:00,0.79742,0.79742,0.79717,0.79722,38400000.0
2008-03-20 18:36:00,0.79727,0.79739,0.79725,0.79725,12800000.0
2008-03-20 18:37:00,0.79722,0.79723,0.79696,0.79696,11200000.0
2008-03-20 18:38:00,0.79692,0.79692,0.79682,0.79682,62400000.0
2008-03-20 18:39:00,0.79693,0.79725,0.79693,0.79725,52400000.0
2008-03-20 18:40:00,0.79722,0.79722,0.79688,0.79688,12800000.0
2008-03-20 18:41:00,0.79681,0.79704,0.79678,0.79698,83200000.0
2008-03-20 18:42:00,0.79696,0.79696,0.79682,0.79682,33600000.0
2008-03-20 18:43:00,0.79664,0.79675,0.79664,0.79675,11600000.0
2008-03-20 18:44:00,0.79669,0.79669,0.79641,0.79658,36800000.0
2008-03-20 18:45:00,0.79652,0.79652,0.79556,0.79652,13200000.0
2008-03-20 18:46:00,0.79648,0.7965,0.79572,0.79572,12800000.0
2008-03-20 18:47:00,0.79565,0.79594,0.79565,0.79594,58000000.0
2008-03-20 18:48:00,0.79581,0.7959,0.79581,0.7959,11200000.0
2008-03-20 18:49:00,0.79583,0.79604,0.79583,0.79593,41600000.0
2008-03-20 18:50:00,0.79599,0.79599,0.79582,0.79582,48000000.0
2008-03-20 18:51:00,0.79583,0.79591,0.79575,0.79575,17600000.0
2008-03-20 18:52:00,0.7955,0.79595,0.7955,0.7958,16000000.0
2008-03-20 18:53:00,0.79563,0.79563,0.79514,0.79514,40400000.0
2008-03-20 18:54:00,0.79499,0.79511,0.79499,0.79508,24000000.0
2008-03-20 18:55:00,0.79499,0.79504,0.79492,0.79503,30800000.0
2008-03-20 18:56:00,0.79482,0.79482,0.79414,0.7942,25600000.0
2008-03-20 18:57:00,0.79437,0.79459,0.79437,0.79459,22800000.0
2008-03-20 18:58:00,0.79477,0.79483,0.79474,0.79483,19200000.0
2008-03-20 18:59:00,0.79502,0.79587,0.79502,0.79556,47800000.0
2008-03-20 19:00:00,0.7951,0.79514,0.79489,0.79495,25600000.0
2008-03-20 19:01:00,0.79495,0.79512,0.79495,0.795,18000000.0
2008-03-20 19:02:00,0.79481,0.79484,0.79458,0.79459,17600000.0
2008-03-20 19:03:00,0.7946,0.79486,0.7946,0.79486,20800000.0
2008-03-20 19:04:00,0.795,0.79532,0.79493,0.79532,52200000.0
2008-03-20 19:05:00,0.79532,0.79538,0.79526,0.79538,27200000.0
2008-03-20 19:06:00,0.79566,0.79589,0.79566,0.79589,67200000.0
2008-03-20 19:07:00,0.79602,0.79634,0.79602,0.79634,53200000.0
2008-03-20 19:08:00,0.7963,0.79636,0.79623,0.79628,27200000.0
2008-03-20 19:09:00,0.79627,0.79627,0.7961,0.79616,78800000.0
2008-03-20 19:10:00,0.7963,0.79632,0.79622,0.79628,28800000.0
2008-03-20 19:11:00,0.79635,0.79642,0.7963,0.7964,50000000.0
2008-03-20 19:12:00,0.79631,0.79631,0.7962,0.79626,13200000.0
2008-03-20 19:13:00,0.79632,0.79645,0.79624,0.79645,16000000.0
2008-03-20 19:14:00,0.7966,0.79662,0.79636,0.79662,14800000.0
2008-03-20 19:15:00,0.79656,0.79656,0.79645,0.79648,26000000.0
2008-03-20 19:16:00,0.79632,0.79632,0.79616,0.7962,14400000.0
2008-03-20 19:17:00,0.79606,0.79617,0.79599,0.79601,16000000.0
2008-03-20 19:18:00,0.79543,0.79612,0.79543,0.796,14400000.0
2008-03-20 19:19:00,0.79595,0.79614,0.79588,0.79614,11600000.0
2008-03-20 19:20:00,0.7959,0.79596,0.79573,0.79573,14400000.0
2008-03-20 19:21:00,0.79563,0.79572,0.79557,0.79557,12800000.0
2008-03-20 19:22:00,0.79538,0.7954,0.79518,0.79524,14400000.0
2008-03-20 19:23:00,0.79521,0.79521,0.79507,0.7951,21200000.0
2008-03-20 19:24:00,0.79503,0.79509,0.79493,0.79493,54400000.0
2008-03-20 19:25:00,0.79524,0.79537,0.79521,0.79537,49600000.0
2008-03-20 19:26:00,0.79525,0.7953,0.79509,0.79509,17600000.0
2008-03-20 19:27:00,0.79495,0.79495,0.79474,0.7949,11200000.0
2008-03-20 19:28:00,0.79493,0.79499,0.79472,0.79472,14400000.0
2008-03-20 19:29:00,0.79462,0.79487,0.79462,0.79487,40000000.0
2008-03-20 19:30:00,0.79471,0.79492,0.79467,0.79467,37200000.0
2008-03-20 19:31:00,0.79458,0.79458,0.79431,0.79438,14800000.0
2008-03-20 19:32:00,0.79432,0.79432,0.79422,0.79429,12800000.0
2008-03-20 19:33:00,0.79441,0.7945,0.7941,0.7941,11200000.0
2008-03-20 19:34:00,0.79395,0.79395,0.79362,0.79368,11200000.0
2008-03-20 19:35:00,0.79361,0.79416,0.79361,0.79416,25600000.0
2008-03-20 19:36:00,0.79435,0.79435,0.79417,0.79417,22400000.0
2008-03-20 19:37:00,0.79429,0.79435,0.79424,0.79435,28800000.0
2008-03-20 19:38:00,0.79437,0.79446,0.79437,0.79446,14400000.0
2008-03-20 19:39:00,0.79431,0.79431,0.79416,0.79426,17600000.0
2008-03-20 19:40:00,0.79429,0.79438,0.79423,0.79431,24000000.0
2008-03-20 19:41:00,0.79438,0.79442,0.79432,0.79442,14400000.0
2008-03-20 19:42:00,0.7944,0.79454,0.79437,0.79454,27200000.0
2008-03-20 19:43:00,0.79465,0.7947,0.79465,0.79468,14400000.0
2008-03-20 19:44:00,0.79472,0.79484,0.79469,0.79484,12800000.0
2008-03-20 19:45:00,0.79492,0.79517,0.79491,0.79517,12800000.0
2008-03-20 19:46:00,0.79523,0.79523,0.79512,0.79522,12800000.0
2008-03-20 19:47:00,0.79537,0.79537,0.79527,0.79527,12800000.0
2008-03-20 19:48:00,0.79518,0.79535,0.79508,0.79526,17600000.0
2008-03-20 19:49:00,0.79546,0.79558,0.79546,0.79558,39200000.0
2008-03-20 19:50:00,0.79569,0.79612,0.79569,0.79608,12800000.0
2008-03-20 19:51:00,0.79611,0.79613,0.79602,0.79602,25600000.0
2008-03-20 19:52:00,0.79587,0.79587,0.7957,0.7957,12800000.0
2008-03-20 19:53:00,0.79563,0.79563,0.7955,0.79556,12800000.0
2008-03-20 19:54:00,0.79576,0.7961,0.79576,0.7961,11200000.0
2008-03-20 19:55:00,0.79623,0.79639,0.79623,0.79629,12800000.0
2008-03-20 19:56:00,0.79646,0.79646,0.79633,0.79637,12800000.0
2008-03-20 19:57:00,0.79623,0.79635,0.79622,0.79628,12800000.0
2008-03-20 19:58:00,0.79635,0.79662,0.79635,0.79652,11200000.0
2008-03-20 19:59:00,0.79647,0.79661,0.7964,0.79661,11200000.0
2008-03-20 20:00:00,0.79673,0.79674,0.79637,0.79663,11200000.0
2008-03-20 20:01:00,0.79655,0.79673,0.79655,0.79673,17600000.0
2008-03-20 20:02:00,0.79668,0.79671,0.79639,0.79665,12800000.0
2008-03-20 20:03:00,0.79662,0.79668,0.79652,0.79659,17600000.0
2008-03-20 20:04:00,0.79664,0.79676,0.79578,0.79674,13800000.0
2008-03-20 20:05:00,0.79695,0.79695,0.79605,0.79605,14400000.0
2008-03-20 20:06:00,0.79626,0.79627,0.79617,0.79626,9600000.0
2008-03-20 20:07:00,0.79629,0.79629,0.79582,0.79582,12800000.0
2008-03-20 20:08:00,0.79572,0.79578,0.79557,0.79557,18600000.0
2008-03-20 20:09:00,0.7954,0.79572,0.7954,0.79558,16000000.0
2008-03-20 20:10:00,0.79546,0.7955,0.79543,0.79547,12800000.0
2008-03-20 20:11:00,0.79541,0.79562,0.79541,0.79562,16000000.0
2008-03-20 20:12:00,0.79565,0.7958,0.79565,0.79579,9600000.0
2008-03-20 20:13:00,0.79581,0.79581,0.79561,0.79563,25600000.0
2008-03-20 20:14:00,0.79565,0.79578,0.79563,0.79578,22400000.0
2008-03-20 20:15:00,0.79594,0.79615,0.79594,0.79607,12800000.0
2008-03-20 20:16:00,0.7961,0.7961,0.79595,0.79597,16000000.0
2008-03-20 20:17:00,0.79585,0.79588,0.7957,0.79588,11200000.0
2008-03-20 20:18:00,0.7959,0.79594,0.79589,0.7959,20800000.0
2008-03-20 20:19:00,0.79579,0.79583,0.79559,0.79559,12800000.0
2008-03-20 20:20:00,0.79583,0.79596,0.79577,0.79584,16000000.0
2008-03-20 20:21:00,0.79597,0.79629,0.79597,0.79605,17600000.0
2008-03-20 20:22:00,0.79592,0.79613,0.79592,0.79613,12800000.0
2008-03-20 20:23:00,0.79623,0.79631,0.79622,0.79627,14400000.0
2008-03-20 20:24:00,0.79619,0.7963,0.79618,0.7963,17600000.0
2008-03-20 20:25:00,0.79629,0.79629,0.79615,0.79615,17600000.0
2008-03-20 20:26:00,0.79618,0.79691,0.79618,0.79691,11200000.0
2008-03-20 20:27:00,0.7968,0.7969,0.7968,0.7969,4800000.0
2008-03-20 20:28:00,0.79691,0.79691,0.79682,0.79682,16000000.0
2008-03-20 20:29:00,0.79687,0.79698,0.79685,0.79689,14400000.0
2008-03-20 20:30:00,0.79681,0.79681,0.79665,0.79675,12800000.0
2008-03-20 20:31:00,0.79669,0.79669,0.79652,0.79652,16000000.0
2008-03-20 20:32:00,0.79645,0.79645,0.79632,0.79641,11200000.0
2008-03-20 20:33:00,0.79632,0.79632,0.79615,0.79619,9600000.0
2008-03-20 20:34:00,0.7964,0.7966,0.79639,0.79659,9600000.0
2008-03-20 20:35:00,0.79667,0.79693,0.7966,0.79693,11200000.0
2008-03-20 20:36:00,0.79695,0.79696,0.79688,0.79689,12800000.0
2008-03-20 20:37:00,0.79713,0.79726,0.79707,0.79726,12800000.0
2008-03-20 20:38:00,0.79728,0.79736,0.79703,0.79732,13200000.0
2008-03-20 20:39:00,0.79714,0.79714,0.79697,0.79701,14400000.0
2008-03-20 20:40:00,0.79697,0.79697,0.79693,0.79697,11200000.0
2008-03-20 20:41:00,0.79695,0.79695,0.79681,0.79681,18000000.0
2008-03-20 20:42:00,0.79693,0.79696,0.79693,0.79694,11200000.0
2008-03-20 20:43:00,0.79696,0.79715,0.79696,0.79715,12800000.0
2008-03-20 20:44:00,0.79731,0.79732,0.79727,0.79727,14400000.0
2008-03-20 20:45:00,0.79681,0.79699,0.79681,0.79697,8400000.0
2008-03-20 20:46:00,0.79732,0.79734,0.79725,0.79728,12800000.0
2008-03-20 20:47:00,0.79737,0.79742,0.79734,0.79742,27200000.0
2008-03-20 20:48:00,0.79696,0.79749,0.79696,0.79748,18000000.0
2008-03-20 20:49:00,0.79752,0.79754,0.79746,0.79746,11200000.0
2008-03-20 20:50:00,0.79733,0.79733,0.79709,0.79716,7400000.0
2008-03-20 20:51:00,0.79731,0.79731,0.79717,0.79717,17600000.0
2008-03-20 20:52:00,0.79725,0.79725,0.79716,0.79718,12800000.0
2008-03-20 20:53:00,0.7972,0.79768,0.7972,0.79768,11200000.0
2008-03-20 20:54:00,0.79776,0.7978,0.79768,0.79776,13800000.0
2008-03-20 20:55:00,0.79779,0.79795,0.79777,0.79792,12800000.0
2008-03-20 20:56:00,0.79802,0.79815,0.79749,0.79815,16000000.0
2008-03-20 20:57:00,0.79815,0.79815,0.79801,0.79801,4800000.0
2008-03-20 20:58:00,0.79817,0.79866,0.79817,0.79847,12800000.0
2008-03-20 20:59:00,0.79846,0.79864,0.79846,0.79859,16000000.0
2008-03-20 21:00:00,0.7985,0.79858,0.7985,0.79858,12800000.0
2008-03-20 21:01:00,0.7986,0.79889,0.7986,0.79874,14400000.0
2008-03-20 21:02:00,0.79874,0.79874,0.79831,0.79864,17600000.0
2008-03-20 21:03:00,0.79893,0.79954,0.79893,0.79954,8000000.0
2008-03-20 21:04:00,0.7997,0.7999,0.79968,0.79987,11200000.0
2008-03-20 21:05:00,0.79972,0.7998,0.7995,0.79961,16000000.0
2008-03-20 21:06:00,0.79953,0.79954,0.79944,0.79944,17600000.0
2008-03-20 21:07:00,0.79945,0.79949,0.79912,0.79934,12800000.0
2008-03-20 21:08:00,0.7992,0.79925,0.79919,0.79924,14800000.0
2008-03-20 21:09:00,0.79923,0.79923,0.79921,0.79921,3200000.0
2008-03-20 21:10:00,0.79914,0.79914,0.799,0.79909,10000000.0
2008-03-20 21:11:00,0.79895,0.79902,0.79878,0.79902,14400000.0
2008-03-20 21:12:00,0.79917,0.79931,0.79917,0.79931,8000000.0
2008-03-20 21:13:00,0.79932,0.79932,0.79925,0.79928,16000000.0
2008-03-20 21:14:00,0.79929,0.79939,0.79923,0.79939,16000000.0
2008-03-20 21:15:00,0.79934,0.79939,0.79931,0.79934,6400000.0
2008-03-20 21:16:00,0.79947,0.79956,0.79942,0.79951,11200000.0
2008-03-20 21:17:00,0.79946,0.79964,0.79946,0.79952,12800000.0
2008-03-20 21:18:00,0.79934,0.7995,0.79934,0.7995,8000000.0
2008-03-20 21:19:00,0.79954,0.79959,0.79953,0.79955,12800000.0
2008-03-20 21:20:00,0.79963,0.79984,0.79959,0.79984,11200000.0
2008-03-20 21:21:00,0.80023,0.80036,0.8002,0.80036,11200000.0
2008-03-20 21:22:00,0.80043,0.80059,0.80043,0.80057,12800000.0
2008-03-20 21:23:00,0.80049,0.80049,0.80035,0.80044,14400000.0
2008-03-20 21:24:00,0.80041,0.80062,0.80041,0.80062,14400000.0
2008-03-20 21:25:00,0.80061,0.80068,0.80057,0.80068,16400000.0
2008-03-20 21:26:00,0.80066,0.80085,0.80066,0.80085,11200000.0
2008-03-20 21:27:00,0.80104,0.80104,0.80091,0.80091,11200000.0
2008-03-20 21:28:00,0.80072,0.8008,0.80068,0.80069,11200000.0
2008-03-20 21:29:00,0.80081,0.80091,0.80061,0.80061,11200000.0
2008-03-20 21:30:00,0.80042,0.80054,0.80037,0.80042,17600000.0
2008-03-20 21:31:00,0.80051,0.80053,0.80044,0.80052,12800000.0
2008-03-20 21:32:00,0.80065,0.80087,0.80024,0.80024,12800000.0
2008-03-20 21:33:00,0.80093,0.80093,0.80071,0.80071,11200000.0
2008-03-20 21:34:00,0.80066,0.80069,0.80049,0.80049,17600000.0
2008-03-20 21:35:00,0.80019,0.80022,0.80007,0.80022,14400000.0
2008-03-20 21:36:00,0.80014,0.80036,0.7999,0.80036,12800000.0
2008-03-20 21:37:00,0.80041,0.80041,0.80034,0.80034,12800000.0
2008-03-20 21:38:00,0.8004,0.80044,0.80031,0.80031,17600000.0
2008-03-20 21:39:00,0.80038,0.80038,0.8002,0.8002,11200000.0
2008-03-20 21:40:00,0.80012,0.80012,0.79998,0.79998,16000000.0
2008-03-20 21:41:00,0.80008,0.80015,0.80003,0.80015,17600000.0
2008-03-20 21:42:00,0.8,0.8,0.79967,0.79967,14400000.0
2008-03-20 21:43:00,0.7995,0.79962,0.7995,0.79955,11200000.0
2008-03-20 21:44:00,0.79965,0.79973,0.79965,0.7997,14400000.0
2008-03-20 21:45:00,0.79971,0.79971,0.79956,0.79965,14400000.0
2008-03-20 21:46:00,0.79971,0.79978,0.79969,0.79978,11200000.0
2008-03-20 21:47:00,0.79988,0.80014,0.79984,0.79984,17600000.0
2008-03-20 21:48:00,0.80003,0.80017,0.79999,0.79999,17600000.0
2008-03-20 21:49:00,0.8,0.80016,0.8,0.80016,9600000.0
2008-03-20 21:50:00,0.80003,0.80003,0.7997,0.79987,12800000.0
2008-03-20 21:51:00,0.80009,0.80018,0.80009,0.80012,11200000.0
2008-03-20 21:52:00,0.80015,0.80027,0.80012,0.80027,11200000.0
2008-03-20 21:53:00,0.80026,0.8003,0.8002,0.80021,10000000.0
2008-03-20 21:54:00,0.80008,0.8001,0.79995,0.80005,12800000.0
2008-03-20 21:55:00,0.79984,0.79984,0.79943,0.79943,12800000.0
2008-03-20 21:56:00,0.79993,0.79999,0.79983,0.79987,28800000.0
2008-03-20 21:57:00,0.80007,0.80024,0.80007,0.80024,17600000.0
2008-03-20 21:58:00,0.80035,0.80048,0.8003,0.8003,11200000.0
2008-03-20 21:59:00,0.80043,0.80053,0.8004,0.80053,50000000.0
2008-03-20 22:00:00,0.80039,0.8004,0.80035,0.80035,4800000.0
2008-03-20 22:01:00,0.80039,0.80039,0.80033,0.80033,22400000.0
2008-03-20 22:02:00,0.80033,0.80043,0.80033,0.8004,24000000.0
2008-03-20 22:03:00,0.80041,0.80041,0.80017,0.80017,8000000.0
2008-03-20 22:04:00,0.80019,0.80026,0.80019,0.80019,19200000.0
2008-03-20 22:05:00,0.80035,0.80041,0.80033,0.80033,11600000.0
2008-03-20 22:06:00,0.80052,0.80052,0.80034,0.80047,12800000.0
2008-03-20 22:07:00,0.80044,0.80044,0.80034,0.80034,19200000.0
2008-03-20 22:08:00,0.80035,0.8004,0.80033,0.80038,49600000.0
2008-03-20 22:09:00,0.79976,0.80004,0.79976,0.79988,11200000.0
2008-03-20 22:10:00,0.80045,0.80051,0.80042,0.8005,11200000.0
2008-03-20 22:11:00,0.80017,0.80026,0.79981,0.80026,19200000.0
2008-03-20 22:12:00,0.80004,0.80019,0.79984,0.80014,19200000.0
2008-03-20 22:13:00,0.80055,0.8006,0.80054,0.8006,11600000.0
2008-03-20 22:14:00,0.80049,0.80049,0.80024,0.80024,18600000.0
2008-03-20 22:15:00,0.7996,0.79988,0.7996,0.79974,12800000.0
2008-03-20 22:16:00,0.80024,0.80024,0.80014,0.80014,12800000.0
2008-03-20 22:17:00,0.8002,0.80027,0.80015,0.80025,14400000.0
2008-03-20 22:18:00,0.80008,0.8001,0.79988,0.79988,12800000.0
2008-03-20 22:19:00,0.79984,0.79984,0.79969,0.79969,9600000.0
2008-03-20 22:20:00,0.79969,0.79969,0.79949,0.79949,12800000.0
2008-03-20 22:21:00,0.7995,0.79978,0.7995,0.79978,12800000.0
2008-03-20 22:23:00,0.79975,0.79975,0.79968,0.79968,12800000.0
2008-03-20 22:24:00,0.79963,0.79963,0.79956,0.7996,11200000.0
2008-03-20 22:25:00,0.79959,0.79963,0.79949,0.79963,16000000.0
2008-03-20 22:26:00,0.79985,0.80005,0.79984,0.80005,11200000.0
2008-03-20 22:27:00,0.79997,0.79997,0.79968,0.79968,22800000.0
2008-03-20 22:28:00,0.79966,0.79969,0.79965,0.79968,18000000.0
2008-03-20 22:29:00,0.79954,0.79959,0.79924,0.79927,16400000.0
2008-03-20 22:30:00,0.79962,0.79962,0.79934,0.79948,11600000.0
2008-03-20 22:31:00,0.79952,0.79965,0.79945,0.79946,12800000.0
2008-03-20 22:32:00,0.79943,0.79945,0.79908,0.79908,11200000.0
2008-03-20 22:33:00,0.79875,0.79875,0.79819,0.79819,44800000.0
2008-03-20 22:34:00,0.7982,0.79835,0.79818,0.79832,10600000.0
2008-03-20 22:35:00,0.79832,0.79832,0.79807,0.79807,38400000.0
2008-03-20 22:36:00,0.79838,0.79869,0.79838,0.79869,11200000.0
2008-03-20 22:37:00,0.79869,0.79869,0.79778,0.79779,11600000.0
2008-03-20 22:38:00,0.79774,0.79805,0.79769,0.79805,12800000.0
2008-03-20 22:39:00,0.7983,0.7985,0.79825,0.7985,14400000.0
2008-03-20 22:40:00,0.79855,0.79855,0.79812,0.79812,12800000.0
2008-03-20 22:41:00,0.79808,0.79808,0.79786,0.79799,18000000.0
2008-03-20 22:42:00,0.79807,0.79828,0.79792,0.79828,11200000.0
2008-03-20 22:43:00,0.79827,0.79835,0.79822,0.79824,13200000.0
2008-03-20 22:44:00,0.79826,0.79826,0.79817,0.79817,11200000.0
2008-03-20 22:45:00,0.79818,0.79831,0.79815,0.79831,11200000.0
2008-03-20 22:46:00,0.79837,0.7984,0.79836,0.7984,18000000.0
2008-03-20 22:47:00,0.79837,0.79837,0.79829,0.79833,19200000.0
2008-03-20 22:48:00,0.79843,0.79843,0.79829,0.79838,17600000.0
2008-03-20 22:50:00,0.79862,0.79874,0.7984,0.79874,17600000.0
2008-03-20 22:51:00,0.79886,0.79893,0.79872,0.79893,11200000.0
2008-03-20 22:52:00,0.79884,0.79884,0.79857,0.79857,11600000.0
2008-03-20 22:53:00,0.79882,0.7989,0.79877,0.79877,12800000.0
2008-03-20 22:54:00,0.79874,0.79884,0.79871,0.79875,17600000.0
2008-03-20 22:55:00,0.79869,0.79869,0.79849,0.79851,12800000.0
2008-03-20 22:56:00,0.79839,0.79858,0.79829,0.79829,17600000.0
2008-03-20 22:57:00,0.79817,0.79825,0.79811,0.79821,17600000.0
2008-03-20 22:58:00,0.79806,0.79867,0.798,0.79861,11200000.0
2008-03-20 22:59:00,0.79824,0.79838,0.79819,0.79819,12800000.0
2008-03-20 23:00:00,0.79808,0.79861,0.79808,0.79861,23400000.0
2008-03-20 23:01:00,0.79854,0.79854,0.79841,0.79841,12800000.0
2008-03-20 23:02:00,0.79839,0.7984,0.79822,0.79829,16000000.0
2008-03-20 23:03:00,0.79776,0.79819,0.79776,0.79795,12800000.0
2008-03-20 23:04:00,0.79819,0.79819,0.79808,0.79808,20800000.0
2008-03-20 23:05:00,0.798,0.798,0.79791,0.79799,12800000.0
2008-03-20 23:06:00,0.79785,0.79786,0.79777,0.79777,17600000.0
2008-03-20 23:07:00,0.79782,0.79782,0.79774,0.79782,8000000.0
2008-03-20 23:08:00,0.79775,0.79795,0.79771,0.79795,11200000.0
2008-03-20 23:09:00,0.79782,0.79787,0.7976,0.7976,11200000.0
2008-03-20 23:10:00,0.79768,0.79785,0.79768,0.79785,16000000.0
2008-03-20 23:11:00,0.79813,0.79813,0.79794,0.79795,11600000.0
2008-03-20 23:12:00,0.798,0.79808,0.79795,0.79808,11600000.0
2008-03-20 23:13:00,0.79814,0.79814,0.79805,0.79805,13200000.0
2008-03-20 23:14:00,0.79804,0.79811,0.79803,0.7981,12200000.0
2008-03-20 23:15:00,0.79806,0.79817,0.79797,0.79817,14400000.0
2008-03-20 23:16:00,0.79815,0.79815,0.79805,0.79805,4800000.0
2008-03-20 23:17:00,0.79798,0.79798,0.79777,0.79777,16000000.0
2008-03-20 23:18:00,0.7978,0.79782,0.79765,0.79768,12200000.0
2008-03-20 23:19:00,0.79762,0.79763,0.79746,0.79757,14400000.0
2008-03-20 23:20:00,0.79758,0.79758,0.7974,0.79753,12800000.0
2008-03-20 23:21:00,0.79748,0.79749,0.79736,0.79736,11200000.0
2008-03-20 23:22:00,0.79733,0.79733,0.79631,0.79711,9600000.0
2008-03-20 23:23:00,0.79722,0.79722,0.79706,0.79707,13800000.0
2008-03-20 23:24:00,0.79719,0.79729,0.79715,0.79729,11200000.0
2008-03-20 23:25:00,0.79715,0.79715,0.79691,0.79691,12800000.0
2008-03-20 23:26:00,0.79717,0.79723,0.79711,0.79717,12800000.0
2008-03-20 23:27:00,0.79711,0.79719,0.79708,0.79718,14400000.0
2008-03-20 23:28:00,0.79715,0.79732,0.79715,0.79732,11200000.0
2008-03-20 23:29:00,0.79743,0.79743,0.79728,0.79741,12800000.0
2008-03-20 23:30:00,0.79734,0.79764,0.79734,0.79764,25600000.0
2008-03-20 23:31:00,0.79791,0.79793,0.79777,0.79777,22400000.0
2008-03-20 23:32:00,0.79765,0.79782,0.79765,0.79782,12800000.0
2008-03-20 23:33:00,0.79783,0.79791,0.79695,0.79788,11200000.0
2008-03-20 23:34:00,0.79742,0.7975,0.79742,0.79747,13200000.0
2008-03-20 23:35:00,0.79807,0.79819,0.79806,0.79819,16400000.0
2008-03-20 23:36:00,0.79808,0.79823,0.79806,0.79806,14400000.0
2008-03-20 23:37:00,0.79812,0.79821,0.79812,0.79821,12800000.0
2008-03-20 23:38:00,0.79798,0.79798,0.79787,0.79795,12800000.0
2008-03-20 23:39:00,0.79808,0.79813,0.79804,0.79804,12800000.0
2008-03-20 23:40:00,0.79824,0.79833,0.79819,0.79819,8000000.0
2008-03-20 23:41:00,0.79821,0.79822,0.79807,0.79807,14400000.0
2008-03-20 23:42:00,0.79806,0.79806,0.79765,0.79792,12800000.0
2008-03-20 23:43:00,0.79778,0.79778,0.7975,0.7975,11200000.0
2008-03-20 23:44:00,0.79755,0.79761,0.79728,0.79728,16000000.0
2008-03-20 23:45:00,0.79706,0.79719,0.79705,0.79719,11200000.0
2008-03-20 23:46:00,0.79727,0.79727,0.79712,0.79721,9600000.0
2008-03-20 23:47:00,0.79719,0.79719,0.79712,0.79714,12800000.0
2008-03-20 23:48:00,0.79728,0.79766,0.79728,0.79743,16000000.0
2008-03-20 23:49:00,0.79742,0.79749,0.79741,0.79749,11200000.0
2008-03-20 23:50:00,0.79744,0.79752,0.79734,0.79739,17600000.0
2008-03-20 23:51:00,0.79742,0.79746,0.79737,0.79746,11200000.0
2008-03-20 23:52:00,0.79754,0.79762,0.79741,0.79762,14400000.0
2008-03-20 23:53:00,0.79766,0.79774,0.79761,0.79774,12800000.0
2008-03-20 23:54:00,0.79774,0.79782,0.79774,0.79775,12200000.0
2008-03-20 23:55:00,0.7977,0.79773,0.79769,0.79773,12800000.0
2008-03-20 23:56:00,0.79783,0.79791,0.79783,0.79791,8000000.0
2008-03-20 23:57:00,0.79753,0.79788,0.7969,0.79762,11200000.0
2008-03-20 23:58:00,0.79778,0.79788,0.79766,0.79775,11200000.0
2008-03-20 23:59:00,0.79771,0.79804,0.79771,0.79788,38400000.0
2008-03-21 00:00:00,0.798,0.79807,0.79794,0.79798,16000000.0
2008-03-21 00:01:00,0.79808,0.79808,0.798,0.79805,16000000.0
2008-03-21 00:02:00,0.79808,0.79808,0.79795,0.79802,8400000.0
2008-03-21 00:03:00,0.79715,0.79785,0.79715,0.79785,11600000.0
2008-03-21 00:04:00,0.79781,0.79794,0.79775,0.79775,16000000.0
2008-03-21 00:05:00,0.79801,0.79807,0.79787,0.79802,11200000.0
2008-03-21 00:06:00,0.79711,0.79752,0.79706,0.79752,12800000.0
2008-03-21 00:08:00,0.79778,0.79789,0.79778,0.79789,11200000.0
2008-03-21 00:09:00,0.79819,0.79826,0.79795,0.79795,12800000.0
2008-03-21 00:11:00,0.79812,0.79812,0.79792,0.79803,12800000.0
2008-03-21 00:12:00,0.7972,0.7972,0.79692,0.79692,11200000.0
2008-03-21 00:14:00,0.79798,0.79798,0.79789,0.7979,12800000.0
2008-03-21 00:15:00,0.79748,0.79768,0.79748,0.79758,14400000.0
2008-03-21 00:16:00,0.79794,0.79794,0.79762,0.79765,17600000.0
2008-03-21 00:17:00,0.798,0.79802,0.79793,0.79797,16000000.0
2008-03-21 00:18:00,0.79747,0.79758,0.79743,0.79758,16400000.0
2008-03-21 00:19:00,0.79787,0.7979,0.79785,0.79785,9600000.0
2008-03-21 00:20:00,0.79786,0.79797,0.79786,0.79795,8000000.0
2008-03-21 00:21:00,0.7974,0.7974,0.79725,0.79738,11200000.0
2008-03-21 00:23:00,0.79792,0.79793,0.79771,0.79774,14400000.0
2008-03-21 00:24:00,0.79675,0.79675,0.79675,0.79675,11200000.0
2008-03-21 00:25:00,0.79751,0.79751,0.79741,0.79741,19200000.0
2008-03-21 00:26:00,0.79738,0.79763,0.79738,0.79763,9600000.0
2008-03-21 00:27:00,0.79725,0.79733,0.79705,0.79705,12800000.0
2008-03-21 00:28:00,0.79723,0.79725,0.79706,0.79706,11200000.0
2008-03-21 00:30:00,0.79673,0.79688,0.79673,0.7968,16000000.0
2008-03-21 00:31:00,0.79721,0.79728,0.7972,0.79725,10600000.0
2008-03-21 00:33:00,0.79671,0.79712,0.79671,0.79705,17600000.0
2008-03-21 00:34:00,0.79732,0.79748,0.79732,0.79739,24000000.0
2008-03-21 00:35:00,0.79755,0.79767,0.79743,0.79743,11600000.0
2008-03-21 00:36:00,0.79737,0.79737,0.79706,0.79706,14400000.0
2008-03-21 00:37:00,0.7968,0.79692,0.7968,0.79692,8000000.0
2008-03-21 00:38:00,0.79699,0.79703,0.79682,0.79682,11200000.0
2008-03-21 00:39:00,0.79675,0.79677,0.7967,0.79677,11200000.0
2008-03-21 00:40:00,0.79698,0.797,0.79695,0.797,12800000.0
2008-03-21 00:41:00,0.79695,0.79712,0.79695,0.79712,11200000.0
2008-03-21 00:42:00,0.79726,0.79726,0.79714,0.79714,16000000.0
2008-03-21 00:43:00,0.79705,0.79712,0.79704,0.79704,12800000.0
2008-03-21 00:44:00,0.79698,0.79704,0.7968,0.79698,17600000.0
2008-03-21 00:45:00,0.79685,0.79727,0.79685,0.79727,17600000.0
2008-03-21 00:46:00,0.7974,0.79747,0.79718,0.79718,12800000.0
2008-03-21 00:47:00,0.79727,0.79739,0.79727,0.79739,11200000.0
2008-03-21 00:48:00,0.79732,0.79734,0.79718,0.79718,13200000.0
2008-03-21 00:49:00,0.79713,0.79718,0.79708,0.79715,14400000.0
2008-03-21 00:50:00,0.79726,0.79737,0.79726,0.7973,11200000.0
2008-03-21 00:51:00,0.79724,0.79733,0.79719,0.79724,11200000.0
2008-03-21 00:52:00,0.79717,0.79733,0.79717,0.79733,11200000.0
2008-03-21 00:53:00,0.79702,0.79718,0.79702,0.79712,12800000.0
2008-03-21 00:54:00,0.79709,0.79709,0.79698,0.79706,11200000.0
2008-03-21 00:55:00,0.79687,0.79687,0.79605,0.79677,9600000.0
2008-03-21 00:57:00,0.79702,0.79725,0.79702,0.7971,12800000.0
2008-03-21 00:58:00,0.79699,0.79699,0.79692,0.79698,12800000.0
2008-03-21 01:00:00,0.79707,0.79707,0.79696,0.79697,19200000.0
2008-03-21 01:01:00,0.79698,0.79706,0.79692,0.79696,12800000.0
2008-03-21 01:02:00,0.79701,0.79701,0.79685,0.79698,12800000.0
2008-03-21 01:03:00,0.79671,0.79671,0.79638,0.79638,10600000.0
2008-03-21 01:04:00,0.79644,0.79684,0.79637,0.79682,12800000.0
2008-03-21 01:05:00,0.79674,0.79674,0.79659,0.79673,11200000.0
2008-03-21 01:06:00,0.7967,0.79675,0.79638,0.79666,17600000.0
2008-03-21 01:07:00,0.79659,0.79659,0.7965,0.7965,6400000.0
2008-03-21 01:08:00,0.79652,0.79652,0.79638,0.79644,11200000.0
2008-03-21 01:09:00,0.79634,0.79643,0.79629,0.79636,14400000.0
2008-03-21 01:10:00,0.79625,0.79625,0.79608,0.79616,11200000.0
2008-03-21 01:12:00,0.7954,0.7954,0.7954,0.7954,3200000.0
2008-03-21 01:13:00,0.79606,0.79617,0.796,0.796,8000000.0
2008-03-21 01:14:00,0.79593,0.79593,0.79571,0.79571,16000000.0
2008-03-21 01:15:00,0.79572,0.79572,0.79565,0.79568,14400000.0
2008-03-21 01:16:00,0.79564,0.79564,0.79554,0.79559,16000000.0
2008-03-21 01:17:00,0.79554,0.79556,0.79547,0.7955,11200000.0
2008-03-21 01:18:00,0.79537,0.79537,0.7952,0.7952,12800000.0
2008-03-21 01:19:00,0.79509,0.79509,0.79482,0.79482,16400000.0
2008-03-21 01:20:00,0.79479,0.79484,0.79474,0.79474,11200000.0
2008-03-21 01:21:00,0.79422,0.79462,0.79422,0.7946,12800000.0
2008-03-21 01:22:00,0.79455,0.79473,0.79455,0.7947,16000000.0
2008-03-21 01:23:00,0.79475,0.79496,0.79474,0.79496,11200000.0
2008-03-21 01:24:00,0.79463,0.79466,0.79458,0.79465,11200000.0
2008-03-21 01:25:00,0.79457,0.79458,0.79452,0.79457,22400000.0
2008-03-21 01:26:00,0.79514,0.79519,0.79514,0.79519,8000000.0
2008-03-21 01:27:00,0.79533,0.79565,0.79533,0.79565,12800000.0
2008-03-21 01:28:00,0.79565,0.79571,0.79558,0.79568,18600000.0
2008-03-21 01:29:00,0.79575,0.79589,0.79575,0.79577,11200000.0
2008-03-21 01:30:00,0.79576,0.79588,0.79573,0.79588,13200000.0
2008-03-21 01:31:00,0.7954,0.7954,0.79515,0.7954,17600000.0
2008-03-21 01:32:00,0.79594,0.79598,0.79594,0.79598,8000000.0
2008-03-21 01:33:00,0.79601,0.79601,0.79585,0.79588,12800000.0
2008-03-21 01:34:00,0.79586,0.79586,0.79554,0.7957,11600000.0
2008-03-21 01:35:00,0.79595,0.79613,0.79595,0.79613,16000000.0
2008-03-21 01:36:00,0.79618,0.79618,0.79605,0.79605,14400000.0
2008-03-21 01:37:00,0.79612,0.79617,0.79524,0.79616,17600000.0
2008-03-21 01:39:00,0.7955,0.7956,0.7955,0.79557,13800000.0
2008-03-21 01:42:00,0.79618,0.79618,0.79612,0.79612,4800000.0
2008-03-21 01:43:00,0.79621,0.79624,0.79621,0.79624,3200000.0
2008-03-21 01:44:00,0.79616,0.79618,0.79606,0.79609,12800000.0
2008-03-21 01:45:00,0.7957,0.7957,0.79565,0.79568,8000000.0
2008-03-21 01:46:00,0.79624,0.79629,0.79619,0.79619,16000000.0
2008-03-21 01:47:00,0.79619,0.79624,0.79616,0.79616,11200000.0
2008-03-21 01:48:00,0.79543,0.79564,0.7954,0.79556,14800000.0
2008-03-21 01:49:00,0.79591,0.79601,0.79544,0.79571,17600000.0
2008-03-21 01:50:00,0.79616,0.79619,0.79606,0.79615,11200000.0
2008-03-21 01:51:00,0.79611,0.7962,0.7961,0.79619,8000000.0
2008-03-21 01:52:00,0.79624,0.79646,0.79624,0.79646,14400000.0
2008-03-21 01:53:00,0.79613,0.79626,0.79526,0.79621,16000000.0
2008-03-21 01:54:00,0.79669,0.79674,0.79666,0.79674,9600000.0
2008-03-21 01:55:00,0.79671,0.79686,0.79671,0.79675,19200000.0
2008-03-21 01:56:00,0.79675,0.797,0.79675,0.797,36800000.0
2008-03-21 01:57:00,0.79706,0.79706,0.79684,0.79684,12800000.0
2008-03-21 01:58:00,0.79695,0.79707,0.79695,0.79703,14400000.0
2008-03-21 01:59:00,0.79706,0.79725,0.79706,0.79725,17600000.0
2008-03-21 02:00:00,0.79703,0.79711,0.7969,0.79706,12800000.0
2008-03-21 02:01:00,0.79723,0.79747,0.79722,0.79734,12800000.0
2008-03-21 02:02:00,0.79731,0.79739,0.79728,0.79731,17600000.0
2008-03-21 02:03:00,0.79709,0.79731,0.79709,0.79712,17600000.0
2008-03-21 02:04:00,0.79727,0.79727,0.79717,0.79717,11200000.0
2008-03-21 02:05:00,0.79718,0.79718,0.79704,0.79714,16000000.0
2008-03-21 02:06:00,0.79714,0.79719,0.79705,0.79719,11200000.0
2008-03-21 02:07:00,0.79715,0.79718,0.79705,0.79707,17600000.0
2008-03-21 02:08:00,0.79716,0.79716,0.79677,0.79677,11200000.0
2008-03-21 02:09:00,0.79677,0.79682,0.79669,0.79678,12800000.0
2008-03-21 02:10:00,0.79686,0.79692,0.79684,0.79692,14400000.0
2008-03-21 02:11:00,0.79702,0.79705,0.79693,0.79693,17600000.0
2008-03-21 02:12:00,0.79691,0.79703,0.79691,0.797,12800000.0
2008-03-21 02:13:00,0.79682,0.79687,0.79675,0.79686,11200000.0
2008-03-21 02:14:00,0.79651,0.79659,0.7965,0.79659,16000000.0
2008-03-21 02:15:00,0.797,0.79706,0.79695,0.79703,17600000.0
2008-03-21 02:16:00,0.79703,0.79716,0.79699,0.79716,12800000.0
2008-03-21 02:17:00,0.79717,0.7972,0.79717,0.79717,12800000.0
2008-03-21 02:18:00,0.79725,0.79742,0.79725,0.79742,8000000.0
2008-03-21 02:19:00,0.79759,0.79784,0.79759,0.79784,11200000.0
2008-03-21 02:20:00,0.79804,0.79811,0.79804,0.79811,14400000.0
2008-03-21 02:21:00,0.79816,0.79833,0.79816,0.79831,11200000.0
2008-03-21 02:22:00,0.79838,0.79838,0.79799,0.79799,18000000.0
2008-03-21 02:23:00,0.79802,0.79802,0.7978,0.7978,11200000.0
2008-03-21 02:24:00,0.7979,0.79838,0.7979,0.79838,11200000.0
2008-03-21 02:25:00,0.79843,0.79843,0.79724,0.79813,12800000.0
2008-03-21 02:26:00,0.79809,0.79815,0.79809,0.79815,10600000.0
2008-03-21 02:27:00,0.79802,0.79808,0.79795,0.79808,8000000.0
2008-03-21 02:28:00,0.79771,0.79784,0.79762,0.79762,11200000.0
2008-03-21 02:29:00,0.79803,0.7981,0.79803,0.79806,12800000.0
2008-03-21 02:30:00,0.7976,0.7976,0.79755,0.7976,11200000.0
2008-03-21 02:31:00,0.79816,0.79826,0.79815,0.79817,17600000.0
2008-03-21 02:32:00,0.79807,0.79807,0.79793,0.79793,10000000.0
2008-03-21 02:33:00,0.79784,0.79784,0.79768,0.79768,11200000.0
2008-03-21 02:34:00,0.7978,0.79804,0.79775,0.79804,16000000.0
2008-03-21 02:35:00,0.79801,0.79806,0.79792,0.79801,14400000.0
2008-03-21 02:36:00,0.79787,0.79809,0.79787,0.79809,11200000.0
2008-03-21 02:37:00,0.79802,0.79802,0.7979,0.7979,3200000.0
2008-03-21 02:38:00,0.79766,0.79767,0.79756,0.79758,14400000.0
2008-03-21 02:39:00,0.79743,0.79743,0.79724,0.79733,11200000.0
2008-03-21 02:40:00,0.7974,0.79744,0.79733,0.79741,12800000.0
2008-03-21 02:41:00,0.79743,0.79746,0.797,0.797,12800000.0
2008-03-21 02:42:00,0.79689,0.79689,0.79675,0.79676,17600000.0
2008-03-21 02:43:00,0.79668,0.79684,0.79666,0.79675,12800000.0
2008-03-21 02:44:00,0.7968,0.79703,0.7968,0.79703,11200000.0
2008-03-21 02:45:00,0.7964,0.79688,0.7964,0.79688,16000000.0
2008-03-21 02:46:00,0.79705,0.79705,0.79688,0.797,17600000.0
2008-03-21 02:47:00,0.79684,0.79684,0.79666,0.7967,12800000.0
2008-03-21 02:48:00,0.79691,0.79698,0.79626,0.79692,16000000.0
2008-03-21 02:49:00,0.79665,0.79669,0.79653,0.79669,11200000.0
2008-03-21 02:50:00,0.79659,0.79669,0.79648,0.7966,12800000.0
2008-03-21 02:51:00,0.79671,0.79671,0.79665,0.79667,11200000.0
2008-03-21 02:52:00,0.7966,0.79677,0.7966,0.79677,12800000.0
2008-03-21 02:53:00,0.79699,0.79722,0.79698,0.79722,11200000.0
2008-03-21 02:54:00,0.79725,0.79727,0.79719,0.79719,9600000.0
2008-03-21 02:55:00,0.79709,0.79717,0.79702,0.79709,13200000.0
2008-03-21 02:56:00,0.79709,0.7973,0.79709,0.79718,17600000.0
2008-03-21 02:57:00,0.79714,0.79755,0.79714,0.79755,12800000.0
2008-03-21 02:58:00,0.79757,0.79763,0.79745,0.79763,13200000.0
2008-03-21 02:59:00,0.79761,0.79771,0.79761,0.79771,8000000.0
2008-03-21 03:00:00,0.79772,0.79772,0.79758,0.79765,17600000.0
2008-03-21 03:01:00,0.79722,0.7973,0.79722,0.79725,12800000.0
2008-03-21 03:02:00,0.79766,0.79771,0.79756,0.79771,16000000.0
2008-03-21 03:03:00,0.79773,0.79777,0.79763,0.79763,17600000.0
2008-03-21 03:04:00,0.79757,0.79758,0.79725,0.79758,14800000.0
2008-03-21 03:05:00,0.79763,0.79769,0.79759,0.79769,13200000.0
2008-03-21 03:06:00,0.79766,0.79773,0.79733,0.79759,12800000.0
2008-03-21 03:07:00,0.7977,0.79774,0.79755,0.79755,8000000.0
2008-03-21 03:08:00,0.79727,0.79727,0.79706,0.7971,12800000.0
2008-03-21 03:09:00,0.79659,0.79739,0.79659,0.79721,12800000.0
2008-03-21 03:10:00,0.79742,0.79752,0.79742,0.79746,14800000.0
2008-03-21 03:11:00,0.79738,0.79738,0.79721,0.79721,18000000.0
2008-03-21 03:12:00,0.79736,0.79746,0.7973,0.79746,11200000.0
2008-03-21 03:13:00,0.79727,0.79733,0.79725,0.7973,12800000.0
2008-03-21 03:14:00,0.79742,0.79742,0.79731,0.79732,12800000.0
2008-03-21 03:15:00,0.79655,0.7966,0.7965,0.79655,10600000.0
2008-03-21 03:16:00,0.79707,0.79712,0.797,0.79712,17600000.0
2008-03-21 03:17:00,0.79723,0.79723,0.79696,0.79696,12800000.0
2008-03-21 03:18:00,0.79688,0.79697,0.79684,0.79692,11200000.0
2008-03-21 03:19:00,0.79706,0.79706,0.79674,0.79685,12800000.0
2008-03-21 03:20:00,0.79672,0.79693,0.79672,0.79693,8000000.0
2008-03-21 03:21:00,0.79698,0.797,0.79687,0.79693,12800000.0
2008-03-21 03:22:00,0.79692,0.79714,0.79692,0.79714,12800000.0
2008-03-21 03:23:00,0.79715,0.79715,0.79699,0.79699,11200000.0
2008-03-21 03:24:00,0.7971,0.7972,0.79707,0.7972,12800000.0
2008-03-21 03:25:00,0.79695,0.79699,0.79685,0.79699,11200000.0
2008-03-21 03:26:00,0.7971,0.7971,0.79705,0.7971,11200000.0
2008-03-21 03:27:00,0.79665,0.79687,0.79665,0.7967,17600000.0
2008-03-21 03:29:00,0.79711,0.79728,0.79711,0.79728,11200000.0
2008-03-21 03:30:00,0.79724,0.79724,0.79707,0.7971,11200000.0
2008-03-21 03:31:00,0.79708,0.79718,0.79706,0.79718,11200000.0
2008-03-21 03:33:00,0.79654,0.79663,0.79653,0.79662,11200000.0
2008-03-21 03:34:00,0.79707,0.79707,0.79693,0.79693,17600000.0
2008-03-21 03:35:00,0.79678,0.79716,0.79678,0.79694,12800000.0
2008-03-21 03:36:00,0.79689,0.79689,0.79672,0.79676,8000000.0
2008-03-21 03:37:00,0.79621,0.79628,0.79599,0.79628,11200000.0
2008-03-21 03:38:00,0.7965,0.79669,0.79629,0.79629,17600000.0
2008-03-21 03:39:00,0.796,0.79624,0.796,0.79624,8000000.0
2008-03-21 03:40:00,0.79618,0.79621,0.79604,0.79609,12800000.0
2008-03-21 03:41:00,0.79613,0.79615,0.79603,0.7961,8000000.0
2008-03-21 03:42:00,0.79651,0.79659,0.79647,0.79659,12800000.0
2008-03-21 03:43:00,0.79606,0.7961,0.79605,0.7961,8400000.0
2008-03-21 03:45:00,0.7956,0.7956,0.7955,0.7956,8000000.0
2008-03-21 03:46:00,0.79657,0.79671,0.7965,0.7967,11200000.0
2008-03-21 03:47:00,0.7967,0.7967,0.79628,0.79628,12800000.0
2008-03-21 03:48:00,0.7955,0.7955,0.79525,0.79525,11200000.0
2008-03-21 03:49:00,0.79607,0.7961,0.79602,0.79605,17600000.0
2008-03-21 03:50:00,0.7961,0.7961,0.79588,0.79588,17600000.0
2008-03-21 03:51:00,0.79597,0.79614,0.79597,0.79612,12800000.0
2008-03-21 03:52:00,0.79615,0.79631,0.79615,0.7963,9600000.0
2008-03-21 03:53:00,0.79576,0.79592,0.79573,0.79575,12800000.0
2008-03-21 03:54:00,0.79644,0.79686,0.79644,0.79686,8000000.0
2008-03-21 03:55:00,0.79697,0.79704,0.79694,0.79704,8000000.0
2008-03-21 03:56:00,0.79701,0.79721,0.79677,0.79721,10600000.0
2008-03-21 03:57:00,0.79711,0.79711,0.7969,0.7969,14400000.0
2008-03-21 03:58:00,0.79687,0.79701,0.79687,0.79699,12800000.0
2008-03-21 03:59:00,0.79655,0.7966,0.79633,0.79648,16000000.0
2008-03-21 04:00:00,0.79641,0.79672,0.79641,0.79668,17600000.0
2008-03-21 04:01:00,0.79696,0.79722,0.79696,0.79722,17600000.0
2008-03-21 04:02:00,0.79716,0.79733,0.79712,0.79733,12800000.0
2008-03-21 04:03:00,0.7968,0.79702,0.7968,0.79702,6400000.0
2008-03-21 04:04:00,0.79711,0.79711,0.79707,0.79707,4800000.0
2008-03-21 04:05:00,0.79704,0.79717,0.79704,0.79717,12800000.0
2008-03-21 04:06:00,0.79716,0.79779,0.79716,0.79779,11200000.0
2008-03-21 04:07:00,0.79781,0.79781,0.79738,0.79738,12800000.0
2008-03-21 04:08:00,0.79734,0.79765,0.79734,0.79765,11600000.0
2008-03-21 04:09:00,0.79788,0.79797,0.79788,0.79797,9600000.0
2008-03-21 04:10:00,0.79782,0.79788,0.79782,0.79788,6400000.0
2008-03-21 04:11:00,0.79792,0.79797,0.79783,0.79789,11200000.0
2008-03-21 04:12:00,0.79681,0.79778,0.79681,0.79778,11200000.0
2008-03-21 04:13:00,0.79799,0.79811,0.79798,0.7981,12800000.0
2008-03-21 04:15:00,0.79818,0.79823,0.79807,0.79823,16000000.0
2008-03-21 04:16:00,0.79823,0.79823,0.79797,0.79807,11200000.0
2008-03-21 04:18:00,0.79805,0.79809,0.79801,0.79804,11200000.0
2008-03-21 04:19:00,0.79782,0.79784,0.79777,0.79779,12800000.0
2008-03-21 04:20:00,0.79793,0.79815,0.7979,0.79815,16000000.0
2008-03-21 04:21:00,0.79787,0.7982,0.79779,0.79779,14400000.0
2008-03-21 04:22:00,0.79792,0.798,0.79778,0.79778,11200000.0
2008-03-21 04:23:00,0.79813,0.79816,0.79811,0.79813,11200000.0
2008-03-21 04:24:00,0.79766,0.798,0.79766,0.798,12800000.0
2008-03-21 04:25:00,0.79813,0.79824,0.79811,0.79814,16000000.0
2008-03-21 04:26:00,0.79786,0.79794,0.79771,0.79783,12800000.0
2008-03-21 04:27:00,0.798,0.79809,0.798,0.79805,14400000.0
2008-03-21 04:28:00,0.79823,0.79823,0.79804,0.79815,11200000.0
2008-03-21 04:29:00,0.7981,0.7981,0.79799,0.79805,12800000.0
2008-03-21 04:30:00,0.79805,0.79811,0.79803,0.7981,12800000.0
2008-03-21 04:31:00,0.79802,0.79816,0.79799,0.79816,12800000.0
2008-03-21 04:32:00,0.79795,0.79798,0.79794,0.79794,11200000.0
2008-03-21 04:33:00,0.7977,0.79799,0.7977,0.79791,9600000.0
2008-03-21 04:34:00,0.798,0.79801,0.79793,0.79796,16400000.0
2008-03-21 04:35:00,0.79786,0.79807,0.79786,0.79807,16400000.0
2008-03-21 04:36:00,0.79767,0.7977,0.7976,0.79762,14800000.0
2008-03-21 04:38:00,0.79812,0.79818,0.79796,0.79818,8000000.0
2008-03-21 04:39:00,0.79818,0.79818,0.79801,0.79804,16000000.0
2008-03-21 04:40:00,0.79804,0.79821,0.79804,0.7981,12800000.0
2008-03-21 04:41:00,0.79817,0.79817,0.79751,0.79751,11200000.0
2008-03-21 04:42:00,0.79751,0.79766,0.7973,0.79766,14400000.0
2008-03-21 04:43:00,0.79738,0.79746,0.79729,0.79735,14400000.0
2008-03-21 04:44:00,0.79753,0.79758,0.79749,0.79758,12800000.0
2008-03-21 04:45:00,0.79705,0.79717,0.79705,0.79717,8000000.0
2008-03-21 04:46:00,0.79752,0.79767,0.79752,0.79765,16000000.0
2008-03-21 04:47:00,0.79767,0.79772,0.79764,0.79764,16000000.0
2008-03-21 04:48:00,0.79769,0.79775,0.79765,0.79775,8000000.0
2008-03-21 04:49:00,0.79778,0.79792,0.79772,0.79784,16000000.0
2008-03-21 04:50:00,0.79783,0.79786,0.79776,0.79776,16000000.0
2008-03-21 04:51:00,0.79708,0.79747,0.79708,0.79727,11200000.0
2008-03-21 04:52:00,0.79675,0.79769,0.79675,0.79756,11200000.0
2008-03-21 04:53:00,0.79769,0.79769,0.79671,0.79671,8000000.0
2008-03-21 04:54:00,0.79771,0.79771,0.79751,0.79751,11200000.0
2008-03-21 04:55:00,0.79761,0.79775,0.79761,0.7977,11200000.0
2008-03-21 04:56:00,0.79755,0.7976,0.79745,0.7976,17600000.0
2008-03-21 04:57:00,0.79751,0.79775,0.79751,0.79771,11200000.0
2008-03-21 04:58:00,0.79777,0.7979,0.79775,0.7979,12800000.0
2008-03-21 04:59:00,0.79786,0.79793,0.7977,0.79792,17600000.0
2008-03-21 05:00:00,0.798,0.79805,0.79796,0.79803,12800000.0
2008-03-21 05:03:00,0.79728,0.7973,0.79722,0.7973,11200000.0
2008-03-21 05:04:00,0.79762,0.79775,0.79746,0.79775,11200000.0
2008-03-21 05:05:00,0.79801,0.79801,0.79791,0.79791,11200000.0
2008-03-21 05:06:00,0.79736,0.7976,0.79736,0.79741,12800000.0
2008-03-21 05:07:00,0.79783,0.79786,0.7977,0.7978,16000000.0
2008-03-21 05:08:00,0.7972,0.7972,0.79712,0.7972,11200000.0
2008-03-21 05:09:00,0.7968,0.7975,0.7968,0.7975,14400000.0
2008-03-21 05:10:00,0.79787,0.79787,0.79777,0.79781,17600000.0
2008-03-21 05:11:00,0.79724,0.7975,0.79719,0.79721,14400000.0
2008-03-21 05:12:00,0.79762,0.7978,0.79762,0.7978,17600000.0
2008-03-21 05:15:00,0.79688,0.79688,0.79681,0.79681,11200000.0
2008-03-21 05:16:00,0.79785,0.79785,0.79764,0.79773,11600000.0
2008-03-21 05:17:00,0.7973,0.7973,0.7972,0.79727,16000000.0
2008-03-21 05:18:00,0.79727,0.79749,0.79727,0.79742,11200000.0
2008-03-21 05:19:00,0.79728,0.79759,0.79728,0.79759,12800000.0
2008-03-21 05:20:00,0.79754,0.79763,0.79727,0.79729,13200000.0
2008-03-21 05:21:00,0.79765,0.79775,0.79756,0.79756,16000000.0
2008-03-21 05:22:00,0.79769,0.79775,0.79766,0.79773,12800000.0
2008-03-21 05:23:00,0.79773,0.79794,0.79773,0.79794,11200000.0
2008-03-21 05:24:00,0.79755,0.79784,0.79755,0.79784,11200000.0
2008-03-21 05:25:00,0.79781,0.79798,0.79781,0.79798,16000000.0
2008-03-21 05:26:00,0.79805,0.79817,0.79805,0.79817,11600000.0
2008-03-21 05:27:00,0.7978,0.7978,0.79773,0.7978,12800000.0
2008-03-21 05:28:00,0.79814,0.79834,0.79807,0.79834,14400000.0
2008-03-21 05:29:00,0.79844,0.79865,0.79844,0.79863,12800000.0
2008-03-21 05:30:00,0.79863,0.79876,0.79851,0.79869,12800000.0
2008-03-21 05:31:00,0.79875,0.79875,0.79862,0.79865,11200000.0
2008-03-21 05:32:00,0.79893,0.79914,0.79884,0.79914,11200000.0
2008-03-21 05:33:00,0.79841,0.79876,0.79841,0.79874,16000000.0
2008-03-21 05:34:00,0.7987,0.79885,0.79824,0.79824,17600000.0
2008-03-21 05:35:00,0.7983,0.79858,0.79771,0.79858,11200000.0
2008-03-21 05:36:00,0.79927,0.79933,0.79925,0.79933,16000000.0
2008-03-21 05:37:00,0.79868,0.79868,0.79726,0.79726,16000000.0
2008-03-21 05:38:00,0.79922,0.79922,0.79868,0.79868,12800000.0
2008-03-21 05:39:00,0.79819,0.79844,0.79819,0.79844,6400000.0
2008-03-21 05:40:00,0.79835,0.79851,0.79835,0.79851,12800000.0
2008-03-21 05:41:00,0.79857,0.7986,0.79841,0.79841,11200000.0
2008-03-21 05:42:00,0.79824,0.79905,0.79824,0.79905,13200000.0
2008-03-21 05:43:00,0.79929,0.79945,0.79929,0.79945,11200000.0
2008-03-21 05:44:00,0.79962,0.79966,0.79953,0.79966,11200000.0
2008-03-21 05:45:00,0.7996,0.7996,0.79923,0.79923,12800000.0
2008-03-21 05:46:00,0.79919,0.79952,0.79919,0.79946,12800000.0
2008-03-21 05:47:00,0.79937,0.79948,0.79934,0.7994,11200000.0
2008-03-21 05:48:00,0.79919,0.79919,0.79855,0.79855,11200000.0
2008-03-21 05:49:00,0.79844,0.79857,0.79757,0.79847,18000000.0
2008-03-21 05:50:00,0.79863,0.79929,0.79854,0.79929,16000000.0
2008-03-21 05:51:00,0.79939,0.79939,0.7993,0.79934,14400000.0
2008-03-21 05:52:00,0.79931,0.79931,0.7992,0.79924,8000000.0
2008-03-21 05:53:00,0.7993,0.7993,0.79915,0.79927,11200000.0
2008-03-21 05:54:00,0.79934,0.79952,0.79934,0.79947,9600000.0
2008-03-21 05:55:00,0.79918,0.7993,0.79912,0.7993,16000000.0
2008-03-21 05:56:00,0.79937,0.79944,0.79819,0.79934,17600000.0
2008-03-21 05:57:00,0.79968,0.79968,0.79942,0.79942,17600000.0
2008-03-21 05:58:00,0.7994,0.79967,0.79938,0.79967,14400000.0
2008-03-21 06:00:00,0.79895,0.7993,0.79895,0.79918,8000000.0
2008-03-21 06:01:00,0.79976,0.79976,0.79968,0.79968,3200000.0
2008-03-21 06:02:00,0.7998,0.7998,0.79963,0.79963,11200000.0
2008-03-21 06:03:00,0.79886,0.79939,0.79886,0.79939,14400000.0
2008-03-21 06:04:00,0.79984,0.79996,0.7997,0.79996,12800000.0
2008-03-21 06:05:00,0.79968,0.7997,0.7996,0.79967,11200000.0
2008-03-21 06:06:00,0.79982,0.79982,0.79951,0.79951,17600000.0
2008-03-21 06:08:00,0.79949,0.79977,0.79949,0.7997,17600000.0
2008-03-21 06:09:00,0.79962,0.79962,0.79902,0.79902,12800000.0
2008-03-21 06:10:00,0.7989,0.799,0.7989,0.799,12800000.0
2008-03-21 06:11:00,0.79927,0.7993,0.79917,0.7993,12800000.0
2008-03-21 06:12:00,0.79892,0.79896,0.79892,0.79893,8000000.0
2008-03-21 06:13:00,0.799,0.799,0.79893,0.799,12800000.0
2008-03-21 06:14:00,0.79911,0.79912,0.79899,0.79899,11200000.0
2008-03-21 06:15:00,0.79888,0.79912,0.79871,0.79871,12800000.0
2008-03-21 06:16:00,0.7993,0.7993,0.79911,0.79929,12800000.0
2008-03-21 06:17:00,0.79924,0.79941,0.79924,0.79941,11200000.0
2008-03-21 06:18:00,0.799,0.79908,0.799,0.79908,12800000.0
2008-03-21 06:20:00,0.79943,0.79954,0.79942,0.79954,14400000.0
2008-03-21 06:21:00,0.799,0.79936,0.799,0.79936,11600000.0
2008-03-21 06:22:00,0.79933,0.79942,0.79932,0.7994,16000000.0
2008-03-21 06:24:00,0.79951,0.79951,0.79938,0.79946,12800000.0
2008-03-21 06:25:00,0.79933,0.7995,0.79847,0.7995,12800000.0
2008-03-21 06:26:00,0.79951,0.79951,0.79929,0.79935,15400000.0
2008-03-21 06:27:00,0.79945,0.79951,0.79938,0.7995,11200000.0
2008-03-21 06:30:00,0.79905,0.79943,0.79882,0.79943,11200000.0
2008-03-21 06:31:00,0.79943,0.79943,0.79931,0.79938,16000000.0
2008-03-21 06:32:00,0.79936,0.79936,0.7992,0.79927,17600000.0
2008-03-21 06:33:00,0.79893,0.79924,0.79891,0.79924,14400000.0
2008-03-21 06:35:00,0.7992,0.79931,0.7992,0.79922,17600000.0
2008-03-21 06:36:00,0.79882,0.79914,0.79882,0.7991,11200000.0
2008-03-21 06:37:00,0.7988,0.7988,0.79872,0.79878,12800000.0
2008-03-21 06:39:00,0.7993,0.7993,0.79908,0.79919,14800000.0
2008-03-21 06:40:00,0.79914,0.79914,0.7989,0.7989,16400000.0
2008-03-21 06:41:00,0.79877,0.79877,0.7987,0.79872,12800000.0
2008-03-21 06:42:00,0.79876,0.79908,0.79876,0.79908,11200000.0
2008-03-21 06:43:00,0.79901,0.79901,0.79879,0.79895,17600000.0
2008-03-21 06:45:00,0.79889,0.79911,0.79889,0.79911,11200000.0
2008-03-21 06:46:00,0.79904,0.79922,0.79904,0.7992,12800000.0
2008-03-21 06:47:00,0.79929,0.79929,0.79912,0.79912,14400000.0
2008-03-21 06:48:00,0.79912,0.79916,0.799,0.799,11200000.0
2008-03-21 06:49:00,0.79901,0.79912,0.79896,0.79912,9600000.0
2008-03-21 06:50:00,0.79912,0.79925,0.79908,0.79912,16000000.0
2008-03-21 06:51:00,0.79863,0.7992,0.79863,0.7992,12800000.0
2008-03-21 06:52:00,0.79923,0.79928,0.79922,0.79928,16000000.0
2008-03-21 06:53:00,0.79913,0.7992,0.79913,0.79914,11200000.0
2008-03-21 06:54:00,0.79892,0.7991,0.79892,0.7991,12800000.0
2008-03-21 06:57:00,0.79874,0.7992,0.79874,0.7992,17600000.0
2008-03-21 06:59:00,0.79916,0.7992,0.79907,0.79907,16000000.0
2008-03-21 07:00:00,0.79903,0.7991,0.79895,0.7991,12800000.0
2008-03-21 07:01:00,0.79918,0.79923,0.79903,0.79921,11200000.0
2008-03-21 07:02:00,0.79915,0.79921,0.79915,0.79919,11200000.0
2008-03-21 07:03:00,0.79876,0.79915,0.79876,0.79907,11200000.0
2008-03-21 07:04:00,0.7992,0.79928,0.7992,0.79927,12800000.0
2008-03-21 07:05:00,0.79938,0.79939,0.79926,0.79939,11200000.0
2008-03-21 07:06:00,0.79941,0.79954,0.79936,0.79954,12800000.0
2008-03-21 07:07:00,0.7992,0.7992,0.7989,0.7991,11200000.0
2008-03-21 07:08:00,0.79937,0.79938,0.79931,0.79934,12800000.0
2008-03-21 07:09:00,0.7989,0.7992,0.7989,0.7992,12800000.0
2008-03-21 07:10:00,0.79935,0.79945,0.79933,0.79943,14400000.0
2008-03-21 07:11:00,0.7994,0.7994,0.79908,0.79933,16000000.0
2008-03-21 07:12:00,0.79885,0.79935,0.79885,0.79921,16000000.0
2008-03-21 07:13:00,0.79946,0.79946,0.79935,0.79935,11200000.0
2008-03-21 07:14:00,0.79939,0.79941,0.79935,0.79935,11200000.0
2008-03-21 07:15:00,0.7994,0.7994,0.7993,0.7993,13200000.0
2008-03-21 07:16:00,0.79892,0.79909,0.79884,0.79885,12800000.0
2008-03-21 07:17:00,0.79895,0.79903,0.79884,0.79884,14400000.0
2008-03-21 07:18:00,0.79926,0.79926,0.79916,0.7992,17600000.0
2008-03-21 07:19:00,0.79922,0.79932,0.79922,0.79929,12800000.0
2008-03-21 07:20:00,0.79927,0.79935,0.79923,0.79927,11200000.0
2008-03-21 07:21:00,0.79893,0.79909,0.79857,0.799,12800000.0
2008-03-21 07:22:00,0.79939,0.79946,0.79939,0.79943,12800000.0
2008-03-21 07:23:00,0.79932,0.79933,0.79911,0.79933,12800000.0
2008-03-21 07:24:00,0.79897,0.79948,0.79897,0.79948,11600000.0
2008-03-21 07:25:00,0.79926,0.7994,0.79913,0.79913,17600000.0
2008-03-21 07:26:00,0.7992,0.7992,0.79915,0.7992,12800000.0
2008-03-21 07:27:00,0.79901,0.7994,0.79889,0.7994,16000000.0
2008-03-21 07:28:00,0.79906,0.79921,0.79827,0.79915,12800000.0
2008-03-21 07:29:00,0.79916,0.79916,0.79903,0.79903,12800000.0
2008-03-21 07:30:00,0.79867,0.79921,0.79867,0.79921,12800000.0
2008-03-21 07:31:00,0.79895,0.799,0.79895,0.79897,12800000.0
2008-03-21 07:32:00,0.79931,0.79933,0.79931,0.79933,8000000.0
2008-03-21 07:33:00,0.79898,0.79934,0.79898,0.79908,13200000.0
2008-03-21 07:34:00,0.79946,0.79946,0.79926,0.79926,17600000.0
2008-03-21 07:36:00,0.79873,0.79916,0.79873,0.799,12800000.0
2008-03-21 07:38:00,0.79922,0.79922,0.79912,0.79912,11200000.0
2008-03-21 07:39:00,0.79876,0.79888,0.79876,0.7988,11200000.0
2008-03-21 07:40:00,0.79924,0.79931,0.79923,0.79925,17600000.0
2008-03-21 07:41:00,0.79918,0.79929,0.79916,0.79924,13200000.0
2008-03-21 07:42:00,0.79943,0.79943,0.79932,0.79932,11200000.0
2008-03-21 07:43:00,0.79932,0.7994,0.79932,0.7994,12800000.0
2008-03-21 07:45:00,0.79891,0.79927,0.79891,0.79922,9600000.0
2008-03-21 07:46:00,0.79937,0.79943,0.79936,0.79938,11200000.0
2008-03-21 07:47:00,0.79893,0.79919,0.79893,0.79919,16000000.0
2008-03-21 07:48:00,0.79945,0.79945,0.7993,0.79934,16000000.0
2008-03-21 07:49:00,0.79937,0.79937,0.79929,0.79932,14400000.0
2008-03-21 07:50:00,0.79906,0.79906,0.79875,0.79878,11200000.0
2008-03-21 07:51:00,0.7994,0.79948,0.79926,0.79948,11200000.0
2008-03-21 07:52:00,0.79961,0.79983,0.79961,0.79983,14400000.0
2008-03-21 07:53:00,0.79988,0.79988,0.79958,0.79958,12800000.0
2008-03-21 07:54:00,0.7995,0.79965,0.79932,0.79955,12800000.0
2008-03-21 07:55:00,0.79942,0.7995,0.79921,0.79945,14800000.0
2008-03-21 07:56:00,0.79939,0.79947,0.79933,0.79943,11200000.0
2008-03-21 07:57:00,0.79931,0.79943,0.79931,0.79935,17600000.0
2008-03-21 07:58:00,0.79971,0.79974,0.79948,0.7995,11200000.0
2008-03-21 07:59:00,0.79943,0.79965,0.79943,0.79963,12800000.0
2008-03-21 08:00:00,0.79978,0.79978,0.79967,0.79967,14400000.0
2008-03-21 08:01:00,0.79972,0.79979,0.79964,0.79972,12800000.0
2008-03-21 08:03:00,0.79962,0.79966,0.79954,0.79966,11200000.0
2008-03-21 08:05:00,0.79981,0.80004,0.79981,0.80004,18000000.0
2008-03-21 08:06:00,0.79957,0.79966,0.79873,0.79873,12800000.0
2008-03-21 08:07:00,0.80014,0.80019,0.80006,0.80019,16000000.0
2008-03-21 08:08:00,0.79989,0.80004,0.79965,0.80004,14400000.0
2008-03-21 08:09:00,0.80008,0.80016,0.79982,0.80016,12800000.0
2008-03-21 08:10:00,0.80035,0.80046,0.80035,0.80042,11200000.0
2008-03-21 08:11:00,0.80045,0.80045,0.80021,0.80026,11200000.0
2008-03-21 08:12:00,0.79992,0.80053,0.79992,0.80043,16400000.0
2008-03-21 08:13:00,0.80011,0.80037,0.80011,0.80036,13800000.0
2008-03-21 08:14:00,0.80022,0.80035,0.80022,0.80022,11200000.0
2008-03-21 08:15:00,0.79976,0.80014,0.79976,0.80007,13200000.0
2008-03-21 08:16:00,0.79987,0.79989,0.79961,0.79963,12800000.0
2008-03-21 08:17:00,0.79972,0.80003,0.79972,0.79994,11200000.0
2008-03-21 08:18:00,0.80006,0.80006,0.79989,0.79989,13200000.0
2008-03-21 08:19:00,0.79992,0.79992,0.79981,0.79987,12800000.0
2008-03-21 08:20:00,0.79986,0.79993,0.79983,0.79993,11200000.0
2008-03-21 08:21:00,0.79995,0.80005,0.79993,0.80005,10600000.0
2008-03-21 08:22:00,0.8002,0.8002,0.80012,0.8002,12800000.0
2008-03-21 08:23:00,0.80023,0.80035,0.80016,0.80035,17600000.0
2008-03-21 08:24:00,0.80035,0.80035,0.80006,0.80018,12800000.0
2008-03-21 08:25:00,0.80028,0.80038,0.80028,0.80038,14400000.0
2008-03-21 08:26:00,0.80042,0.80048,0.8003,0.8004,16000000.0
2008-03-21 08:27:00,0.7999,0.7999,0.79982,0.7999,11200000.0
2008-03-21 08:28:00,0.80022,0.80032,0.80022,0.80023,11200000.0
2008-03-21 08:29:00,0.79976,0.80012,0.79957,0.8001,12200000.0
2008-03-21 08:30:00,0.80018,0.80018,0.79978,0.79978,12800000.0
2008-03-21 08:31:00,0.79973,0.79974,0.7995,0.79974,16000000.0
2008-03-21 08:32:00,0.79975,0.79975,0.79929,0.79929,11200000.0
2008-03-21 08:33:00,0.79866,0.79928,0.79866,0.79928,16400000.0
2008-03-21 08:34:00,0.79896,0.79929,0.79896,0.79905,12800000.0
2008-03-21 08:35:00,0.79922,0.79932,0.79901,0.79919,11200000.0
2008-03-21 08:36:00,0.79892,0.79916,0.79892,0.79913,11600000.0
2008-03-21 08:37:00,0.79924,0.79926,0.79915,0.79917,11200000.0
2008-03-21 08:38:00,0.79899,0.79912,0.79883,0.79887,11200000.0
2008-03-21 08:39:00,0.79921,0.79921,0.79906,0.79907,10600000.0
2008-03-21 08:40:00,0.7989,0.79912,0.7989,0.79912,11200000.0
2008-03-21 08:41:00,0.79907,0.79923,0.79888,0.79923,11200000.0
2008-03-21 08:42:00,0.79873,0.7988,0.79785,0.79877,12800000.0
2008-03-21 08:43:00,0.79915,0.79949,0.79915,0.7994,11200000.0
2008-03-21 08:44:00,0.79948,0.79959,0.79948,0.79959,11200000.0
2008-03-21 08:45:00,0.79949,0.79954,0.79942,0.79942,11200000.0
2008-03-21 08:46:00,0.79933,0.79947,0.79933,0.79942,12800000.0
2008-03-21 08:47:00,0.79953,0.79957,0.79932,0.79942,16000000.0
2008-03-21 08:48:00,0.79933,0.79947,0.79933,0.79947,13200000.0
2008-03-21 08:49:00,0.79953,0.79953,0.79907,0.79907,14400000.0
2008-03-21 08:50:00,0.79919,0.79924,0.79903,0.79919,12800000.0
2008-03-21 08:51:00,0.79919,0.79923,0.79919,0.79923,4800000.0
2008-03-21 08:52:00,0.79909,0.79922,0.79909,0.79922,17600000.0
2008-03-21 08:53:00,0.79921,0.7993,0.79921,0.7993,14400000.0
2008-03-21 08:54:00,0.79935,0.79936,0.79926,0.79934,11200000.0
2008-03-21 08:55:00,0.79936,0.79946,0.79936,0.79939,13800000.0
2008-03-21 08:56:00,0.79926,0.79926,0.79904,0.79904,14400000.0
2008-03-21 08:57:00,0.7996,0.79969,0.79958,0.79959,11200000.0
2008-03-21 08:58:00,0.79946,0.79948,0.79932,0.79932,11200000.0
2008-03-21 08:59:00,0.79893,0.79894,0.79881,0.79881,16000000.0
2008-03-21 09:00:00,0.79894,0.79933,0.79894,0.79933,12800000.0
2008-03-21 09:01:00,0.79947,0.79957,0.79947,0.79957,12800000.0
2008-03-21 09:02:00,0.79952,0.79959,0.79942,0.79947,16000000.0
2008-03-21 09:03:00,0.79947,0.79962,0.79939,0.79962,14400000.0
2008-03-21 09:04:00,0.79913,0.79942,0.79899,0.79942,11600000.0
2008-03-21 09:05:00,0.79915,0.79923,0.79915,0.79919,17600000.0
2008-03-21 09:06:00,0.79948,0.79962,0.79945,0.79962,17600000.0
2008-03-21 09:07:00,0.79948,0.7995,0.79935,0.79945,12800000.0
2008-03-21 09:09:00,0.7996,0.7996,0.79942,0.79942,17600000.0
2008-03-21 09:10:00,0.79932,0.79946,0.79929,0.79929,12800000.0
2008-03-21 09:11:00,0.79906,0.79916,0.79898,0.79898,11200000.0
2008-03-21 09:12:00,0.79929,0.79929,0.79916,0.79919,14400000.0
2008-03-21 09:13:00,0.79915,0.79925,0.79913,0.79923,12200000.0
2008-03-21 09:14:00,0.79888,0.79889,0.79859,0.79859,12800000.0
2008-03-21 09:15:00,0.79856,0.79865,0.79856,0.79865,16000000.0
2008-03-21 09:16:00,0.79931,0.79943,0.79931,0.79942,11200000.0
2008-03-21 09:17:00,0.79889,0.79889,0.79876,0.79883,17600000.0
2008-03-21 09:18:00,0.7987,0.7987,0.79862,0.7987,16000000.0
2008-03-21 09:20:00,0.79904,0.79926,0.79904,0.79925,11200000.0
2008-03-21 09:21:00,0.79961,0.79978,0.79961,0.79978,14400000.0
2008-03-21 09:22:00,0.79976,0.7998,0.79963,0.79963,11200000.0
2008-03-21 09:23:00,0.7996,0.7996,0.79948,0.7996,17600000.0
2008-03-21 09:24:00,0.79913,0.7994,0.79906,0.7994,11200000.0
2008-03-21 09:25:00,0.7995,0.7995,0.79939,0.79941,17600000.0
2008-03-21 09:26:00,0.79932,0.79932,0.79895,0.79895,11200000.0
2008-03-21 09:27:00,0.79893,0.799,0.79884,0.79896,12800000.0
2008-03-21 09:28:00,0.79891,0.79903,0.79891,0.79894,16000000.0
2008-03-21 09:29:00,0.79877,0.79881,0.79859,0.79881,12800000.0
2008-03-21 09:30:00,0.79917,0.79922,0.79895,0.79922,12800000.0
2008-03-21 09:31:00,0.79903,0.7991,0.79814,0.79814,13200000.0
2008-03-21 09:32:00,0.799,0.79918,0.799,0.79918,14400000.0
2008-03-21 09:33:00,0.79928,0.79931,0.79919,0.79931,17600000.0
2008-03-21 09:34:00,0.79929,0.79929,0.79902,0.79921,17600000.0
2008-03-21 09:35:00,0.79919,0.79919,0.79916,0.79918,11200000.0
2008-03-21 09:36:00,0.79909,0.79909,0.79887,0.79888,13600000.0
2008-03-21 09:37:00,0.79877,0.79891,0.79877,0.79877,11200000.0
2008-03-21 09:39:00,0.7984,0.79881,0.7984,0.79881,17600000.0
2008-03-21 09:41:00,0.79885,0.79889,0.79882,0.79889,11200000.0
2008-03-21 09:42:00,0.79843,0.79869,0.79843,0.79869,16000000.0
2008-03-21 09:43:00,0.79889,0.79889,0.79881,0.79889,14400000.0
2008-03-21 09:44:00,0.79875,0.79875,0.79853,0.79862,11200000.0
2008-03-21 09:45:00,0.79855,0.79874,0.79855,0.79874,11200000.0
2008-03-21 09:46:00,0.79865,0.79866,0.79845,0.79866,11200000.0
2008-03-21 09:47:00,0.79873,0.79873,0.79854,0.79854,11200000.0
2008-03-21 09:48:00,0.79826,0.79853,0.79826,0.79846,12800000.0
2008-03-21 09:49:00,0.79836,0.79836,0.79829,0.79831,11200000.0
2008-03-21 09:50:00,0.79835,0.79842,0.79809,0.79813,12800000.0
2008-03-21 09:51:00,0.79835,0.79841,0.79831,0.79841,14400000.0
2008-03-21 09:52:00,0.79849,0.79863,0.79849,0.79859,11200000.0
2008-03-21 09:53:00,0.79856,0.79872,0.79856,0.79872,11200000.0
2008-03-21 09:54:00,0.7984,0.7984,0.79832,0.79837,17600000.0
2008-03-21 09:55:00,0.79864,0.79864,0.79851,0.79858,12800000.0
2008-03-21 09:56:00,0.79854,0.79854,0.79841,0.79853,12800000.0
2008-03-21 09:57:00,0.79817,0.79836,0.79817,0.79833,16000000.0
2008-03-21 09:58:00,0.7985,0.79856,0.79848,0.79854,16000000.0
2008-03-21 09:59:00,0.79873,0.79878,0.79848,0.79877,11200000.0
2008-03-21 10:00:00,0.79817,0.79854,0.79814,0.79854,11200000.0
2008-03-21 10:02:00,0.79877,0.79878,0.79868,0.79872,11200000.0
2008-03-21 10:03:00,0.79882,0.79891,0.79876,0.79876,17600000.0
2008-03-21 10:04:00,0.79879,0.79903,0.79879,0.79897,11200000.0
2008-03-21 10:05:00,0.799,0.79905,0.79893,0.79899,16000000.0
2008-03-21 10:06:00,0.79858,0.79894,0.79858,0.79894,11600000.0
2008-03-21 10:07:00,0.79891,0.79901,0.79891,0.79901,12800000.0
2008-03-21 10:08:00,0.79908,0.7993,0.79908,0.7993,11200000.0
2008-03-21 10:09:00,0.79949,0.79949,0.79913,0.79937,12800000.0
2008-03-21 10:10:00,0.79934,0.79945,0.79934,0.79944,12800000.0
2008-03-21 10:11:00,0.79943,0.79954,0.79942,0.79951,17600000.0
2008-03-21 10:12:00,0.79948,0.79971,0.79948,0.79971,11200000.0
2008-03-21 10:13:00,0.79948,0.79948,0.79918,0.79934,12800000.0
2008-03-21 10:14:00,0.79983,0.79993,0.79983,0.79988,14400000.0
2008-03-21 10:15:00,0.79978,0.79992,0.79978,0.79992,16000000.0
2008-03-21 10:16:00,0.80014,0.80014,0.7999,0.7999,17600000.0
2008-03-21 10:17:00,0.79989,0.80002,0.79976,0.80002,12800000.0
2008-03-21 10:18:00,0.80012,0.80078,0.80012,0.80064,12800000.0
2008-03-21 10:19:00,0.8006,0.80127,0.8006,0.80127,12800000.0
2008-03-21 10:20:00,0.80093,0.80093,0.80081,0.80092,11200000.0
2008-03-21 10:21:00,0.8008,0.8008,0.80039,0.80039,17600000.0
2008-03-21 10:22:00,0.80016,0.80035,0.80016,0.8003,16000000.0
2008-03-21 10:23:00,0.80045,0.80077,0.80045,0.80077,12800000.0
2008-03-21 10:24:00,0.80075,0.80081,0.80056,0.80056,11200000.0
2008-03-21 10:25:00,0.80065,0.80065,0.80045,0.80045,12800000.0
2008-03-21 10:26:00,0.80048,0.80051,0.80048,0.80048,11200000.0
2008-03-21 10:27:00,0.80033,0.80033,0.79987,0.8,11200000.0
2008-03-21 10:28:00,0.79991,0.79991,0.79978,0.79986,17600000.0
2008-03-21 10:29:00,0.79989,0.80007,0.79989,0.80007,12800000.0
2008-03-21 10:30:00,0.7996,0.80002,0.7996,0.79997,11200000.0
2008-03-21 10:31:00,0.80001,0.80013,0.79998,0.80007,11200000.0
2008-03-21 10:32:00,0.79998,0.80007,0.79984,0.80004,13200000.0
2008-03-21 10:33:00,0.80047,0.80064,0.80047,0.80058,12800000.0
2008-03-21 10:34:00,0.80048,0.80053,0.80048,0.80051,11200000.0
2008-03-21 10:35:00,0.80024,0.80024,0.79997,0.80007,17600000.0
2008-03-21 10:36:00,0.80004,0.80004,0.79984,0.79998,12800000.0
2008-03-21 10:37:00,0.80008,0.80033,0.80008,0.80027,12800000.0
2008-03-21 10:38:00,0.80026,0.80036,0.80019,0.80036,11200000.0
2008-03-21 10:39:00,0.79947,0.79969,0.79947,0.79969,12800000.0
2008-03-21 10:40:00,0.8002,0.80025,0.80012,0.8002,12800000.0
2008-03-21 10:41:00,0.80005,0.8001,0.7999,0.8001,14400000.0
2008-03-21 10:42:00,0.80016,0.80016,0.80005,0.80009,14400000.0
2008-03-21 10:43:00,0.79954,0.79995,0.79954,0.79995,11200000.0
2008-03-21 10:44:00,0.7999,0.7999,0.7998,0.7999,14400000.0
2008-03-21 10:45:00,0.79963,0.80006,0.79963,0.79992,11200000.0
2008-03-21 10:46:00,0.79996,0.80005,0.79996,0.80005,12800000.0
2008-03-21 10:47:00,0.79978,0.79989,0.79978,0.79989,12800000.0
2008-03-21 10:48:00,0.79951,0.79977,0.79951,0.79977,12800000.0
2008-03-21 10:49:00,0.80006,0.80014,0.80006,0.80012,16000000.0
2008-03-21 10:51:00,0.80005,0.80005,0.79975,0.79975,12800000.0
2008-03-21 10:52:00,0.79965,0.7997,0.79958,0.79968,12800000.0
2008-03-21 10:53:00,0.79907,0.79952,0.79907,0.79952,11200000.0
2008-03-21 10:54:00,0.79946,0.79973,0.79936,0.79966,12800000.0
2008-03-21 10:55:00,0.79969,0.79976,0.79958,0.79976,12800000.0
2008-03-21 10:56:00,0.79983,0.79983,0.79953,0.79954,14400000.0
2008-03-21 10:57:00,0.79945,0.79976,0.79934,0.79969,11200000.0
2008-03-21 10:58:00,0.79985,0.79985,0.79976,0.79978,11200000.0
2008-03-21 10:59:00,0.79975,0.79988,0.79946,0.79946,17000000.0
2008-03-21 11:00:00,0.79967,0.79972,0.79954,0.79972,14400000.0
2008-03-21 11:01:00,0.79972,0.79992,0.79955,0.79955,16000000.0
2008-03-21 11:02:00,0.79955,0.79955,0.79948,0.79953,10600000.0
2008-03-21 11:03:00,0.79939,0.79953,0.79939,0.79953,11200000.0
2008-03-21 11:04:00,0.79955,0.79955,0.79934,0.79955,12800000.0
2008-03-21 11:05:00,0.79954,0.79983,0.7995,0.79981,11200000.0
2008-03-21 11:06:00,0.80024,0.80024,0.8001,0.80011,11200000.0
2008-03-21 11:07:00,0.79924,0.79958,0.79924,0.7995,12800000.0
2008-03-21 11:08:00,0.79936,0.79952,0.79929,0.79929,11200000.0
2008-03-21 11:09:00,0.79911,0.79932,0.79906,0.7993,11200000.0
2008-03-21 11:10:00,0.79968,0.79968,0.79914,0.79914,17000000.0
2008-03-21 11:11:00,0.79916,0.79916,0.79884,0.79884,17600000.0
2008-03-21 11:12:00,0.79883,0.79896,0.7988,0.79896,17000000.0
2008-03-21 11:13:00,0.79901,0.79944,0.79901,0.79944,11200000.0
2008-03-21 11:14:00,0.79928,0.79936,0.79903,0.79923,12800000.0
2008-03-21 11:15:00,0.79952,0.79952,0.79941,0.79942,13200000.0
2008-03-21 11:17:00,0.79944,0.79949,0.79925,0.79925,12800000.0
2008-03-21 11:18:00,0.79907,0.79927,0.79907,0.79927,14400000.0
2008-03-21 11:19:00,0.79932,0.79945,0.79919,0.79945,14400000.0
2008-03-21 11:20:00,0.79933,0.79947,0.79933,0.79943,11200000.0
2008-03-21 11:21:00,0.7993,0.7993,0.7992,0.79928,12800000.0
2008-03-21 11:22:00,0.79968,0.79974,0.79902,0.79966,18000000.0
2008-03-21 11:23:00,0.79968,0.79983,0.79961,0.79961,17600000.0
2008-03-21 11:24:00,0.79923,0.79962,0.79923,0.7996,12800000.0
2008-03-21 11:25:00,0.79947,0.79965,0.79947,0.7996,11200000.0
2008-03-21 11:26:00,0.79962,0.79964,0.79954,0.79964,11200000.0
2008-03-21 11:27:00,0.79964,0.79964,0.79952,0.7996,12800000.0
2008-03-21 11:28:00,0.79958,0.79962,0.79948,0.79954,14800000.0
2008-03-21 11:29:00,0.79945,0.79954,0.79943,0.79954,12800000.0
2008-03-21 11:30:00,0.79958,0.79958,0.79946,0.79948,11200000.0
2008-03-21 11:31:00,0.79961,0.79963,0.79955,0.79958,17600000.0
2008-03-21 11:33:00,0.79975,0.79981,0.79969,0.79981,17000000.0
2008-03-21 11:34:00,0.7998,0.7998,0.79949,0.7997,12800000.0
2008-03-21 11:35:00,0.79983,0.80002,0.79983,0.80002,18000000.0
2008-03-21 11:36:00,0.80026,0.80065,0.80026,0.80065,11200000.0
2008-03-21 11:37:00,0.80052,0.80052,0.80028,0.80028,12800000.0
2008-03-21 11:38:00,0.80035,0.80043,0.8002,0.8002,11200000.0
2008-03-21 11:39:00,0.80004,0.80009,0.79997,0.79997,16000000.0
2008-03-21 11:40:00,0.79994,0.79994,0.79961,0.7997,12800000.0
2008-03-21 11:41:00,0.7996,0.7996,0.79947,0.79947,11200000.0
2008-03-21 11:42:00,0.79909,0.79944,0.79909,0.79943,11200000.0
2008-03-21 11:43:00,0.79953,0.79953,0.79853,0.7994,12800000.0
2008-03-21 11:44:00,0.7995,0.79954,0.79947,0.7995,14400000.0
2008-03-21 11:45:00,0.79944,0.79944,0.79927,0.79938,11200000.0
2008-03-21 11:46:00,0.7992,0.79929,0.79917,0.79929,14400000.0
2008-03-21 11:47:00,0.7994,0.7994,0.79935,0.79935,14400000.0
2008-03-21 11:48:00,0.79937,0.79943,0.7993,0.79943,14400000.0
2008-03-21 11:49:00,0.79941,0.79943,0.79935,0.79936,14400000.0
2008-03-21 11:50:00,0.79942,0.79942,0.79907,0.79919,12800000.0
2008-03-21 11:51:00,0.79915,0.79947,0.79915,0.79927,17600000.0
2008-03-21 11:52:00,0.79918,0.79939,0.79918,0.79939,13200000.0
2008-03-21 11:53:00,0.7991,0.7991,0.79905,0.7991,16000000.0
2008-03-21 11:54:00,0.79895,0.79943,0.79895,0.79943,12800000.0
2008-03-21 11:55:00,0.799,0.79923,0.799,0.79923,14400000.0
2008-03-21 11:56:00,0.79934,0.79934,0.79835,0.79922,12800000.0
2008-03-21 11:57:00,0.79932,0.79934,0.79916,0.79916,11200000.0
2008-03-21 11:58:00,0.79888,0.79902,0.79867,0.79902,18000000.0
2008-03-21 11:59:00,0.7991,0.79913,0.79905,0.79913,11200000.0
2008-03-21 12:00:00,0.79918,0.79931,0.79915,0.79931,17600000.0
2008-03-21 12:01:00,0.79926,0.79931,0.79918,0.79918,12800000.0
2008-03-21 12:02:00,0.79925,0.79928,0.79917,0.79928,12800000.0
2008-03-21 12:03:00,0.79941,0.79954,0.79937,0.79954,16000000.0
2008-03-21 12:04:00,0.79948,0.79948,0.79919,0.79919,11200000.0
2008-03-21 12:05:00,0.79949,0.79963,0.79949,0.79951,12200000.0
2008-03-21 12:06:00,0.79918,0.79922,0.79908,0.79908,16000000.0
2008-03-21 12:07:00,0.79902,0.79902,0.79893,0.79898,12800000.0
2008-03-21 12:08:00,0.79895,0.79903,0.79895,0.79903,16000000.0
2008-03-21 12:09:00,0.7983,0.7983,0.7982,0.79825,12200000.0
2008-03-21 12:10:00,0.79903,0.79913,0.79902,0.79911,16000000.0
2008-03-21 12:11:00,0.79911,0.79921,0.79898,0.79921,18000000.0
2008-03-21 12:12:00,0.7983,0.79842,0.7983,0.7984,11200000.0
2008-03-21 12:13:00,0.79919,0.79919,0.79905,0.79905,17600000.0
2008-03-21 12:14:00,0.79896,0.79907,0.7989,0.79896,16000000.0
2008-03-21 12:15:00,0.79872,0.79875,0.7986,0.7986,12800000.0
2008-03-21 12:16:00,0.79822,0.79824,0.79811,0.79811,16000000.0
2008-03-21 12:17:00,0.79792,0.79833,0.79792,0.79796,12800000.0
2008-03-21 12:18:00,0.79774,0.79798,0.79774,0.79797,13200000.0
2008-03-21 12:19:00,0.79806,0.79806,0.79786,0.79787,12800000.0
2008-03-21 12:20:00,0.79767,0.7977,0.79762,0.79768,14400000.0
2008-03-21 12:21:00,0.79759,0.79779,0.79758,0.79758,11200000.0
2008-03-21 12:22:00,0.7978,0.7978,0.7977,0.7978,17600000.0
2008-03-21 12:23:00,0.79771,0.79782,0.79767,0.79778,12800000.0
2008-03-21 12:24:00,0.79762,0.79768,0.79761,0.79768,11200000.0
2008-03-21 12:25:00,0.79768,0.79768,0.79761,0.79762,11200000.0
2008-03-21 12:26:00,0.79776,0.79788,0.79776,0.79782,11200000.0
2008-03-21 12:27:00,0.7978,0.7978,0.79767,0.79775,11200000.0
2008-03-21 12:28:00,0.79785,0.7979,0.79777,0.79777,14400000.0
2008-03-21 12:29:00,0.7977,0.79785,0.79767,0.79785,12800000.0
2008-03-21 12:30:00,0.79733,0.79781,0.79733,0.79761,12800000.0
2008-03-21 12:31:00,0.79775,0.79787,0.79762,0.79787,12800000.0
2008-03-21 12:32:00,0.79765,0.79784,0.79765,0.79775,12800000.0
2008-03-21 12:33:00,0.79748,0.79785,0.79748,0.79785,10600000.0
2008-03-21 12:34:00,0.7977,0.79794,0.79736,0.79794,17600000.0
2008-03-21 12:35:00,0.79789,0.79789,0.79779,0.79779,16000000.0
2008-03-21 12:36:00,0.79775,0.79782,0.79766,0.79779,17600000.0
2008-03-21 12:37:00,0.79778,0.79783,0.79772,0.79783,16000000.0
2008-03-21 12:38:00,0.79771,0.79779,0.79758,0.79779,12800000.0
2008-03-21 12:39:00,0.79785,0.79785,0.79771,0.79775,11200000.0
2008-03-21 12:40:00,0.79798,0.79798,0.7978,0.79783,14400000.0
2008-03-21 12:41:00,0.79781,0.79792,0.79781,0.79783,13200000.0
2008-03-21 12:42:00,0.79801,0.7981,0.79796,0.7981,11200000.0
2008-03-21 12:43:00,0.79802,0.7981,0.79802,0.7981,12800000.0
2008-03-21 12:44:00,0.79804,0.79804,0.79781,0.79787,13200000.0
2008-03-21 12:45:00,0.79775,0.79807,0.79766,0.79807,11200000.0
2008-03-21 12:46:00,0.79795,0.79803,0.79795,0.79797,11200000.0
2008-03-21 12:47:00,0.79787,0.79797,0.79785,0.79785,11200000.0
2008-03-21 12:48:00,0.79755,0.79772,0.79755,0.79766,16000000.0
2008-03-21 12:50:00,0.79787,0.7979,0.79782,0.7979,17600000.0
2008-03-21 12:51:00,0.7975,0.7975,0.79742,0.79742,12800000.0
2008-03-21 12:52:00,0.79767,0.79774,0.79759,0.79767,12800000.0
2008-03-21 12:53:00,0.79773,0.79803,0.79721,0.79803,17600000.0
2008-03-21 12:54:00,0.798,0.79816,0.798,0.79816,11200000.0
2008-03-21 12:57:00,0.79773,0.79792,0.79686,0.79777,16000000.0
2008-03-21 12:58:00,0.79798,0.79816,0.79795,0.79795,11200000.0
2008-03-21 12:59:00,0.79819,0.79819,0.79795,0.79795,11200000.0
2008-03-21 13:00:00,0.79759,0.79759,0.79739,0.79744,16000000.0
2008-03-21 13:01:00,0.79752,0.79752,0.79742,0.79742,11600000.0
2008-03-21 13:02:00,0.7981,0.7981,0.79743,0.7975,16000000.0
2008-03-21 13:03:00,0.79738,0.79742,0.79733,0.79733,12800000.0
2008-03-21 13:05:00,0.79742,0.79742,0.7972,0.7972,12800000.0
2008-03-21 13:06:00,0.79727,0.79732,0.79723,0.79731,16000000.0
2008-03-21 13:07:00,0.79741,0.79741,0.79728,0.79728,11600000.0
2008-03-21 13:08:00,0.7974,0.79758,0.7974,0.79755,13800000.0
2008-03-21 13:09:00,0.79763,0.79766,0.79749,0.79753,12800000.0
2008-03-21 13:10:00,0.79738,0.7975,0.79728,0.79746,11200000.0
2008-03-21 13:11:00,0.79759,0.79759,0.79745,0.79754,11200000.0
2008-03-21 13:12:00,0.79758,0.7976,0.79751,0.79756,12800000.0
2008-03-21 13:13:00,0.79756,0.79764,0.79752,0.79764,11200000.0
2008-03-21 13:15:00,0.79768,0.79777,0.79766,0.79777,12800000.0
2008-03-21 13:17:00,0.79774,0.79774,0.79687,0.79687,12800000.0
2008-03-21 13:18:00,0.79695,0.79705,0.79691,0.79691,11200000.0
2008-03-21 13:19:00,0.79716,0.79732,0.79697,0.79709,10000000.0
2008-03-21 13:21:00,0.797,0.797,0.79695,0.797,12800000.0
2008-03-21 13:22:00,0.79731,0.79746,0.79731,0.79746,17600000.0
2008-03-21 13:23:00,0.79715,0.7972,0.79703,0.7972,14400000.0
2008-03-21 13:24:00,0.7969,0.7969,0.79682,0.7969,16000000.0
2008-03-21 13:25:00,0.797,0.797,0.79692,0.797,16400000.0
2008-03-21 13:26:00,0.79746,0.79759,0.79746,0.79748,14400000.0
2008-03-21 13:27:00,0.79724,0.79747,0.79724,0.79747,12800000.0
2008-03-21 13:28:00,0.79766,0.79772,0.79765,0.79772,11200000.0
2008-03-21 13:29:00,0.79772,0.79781,0.79772,0.7978,11200000.0
2008-03-21 13:30:00,0.7977,0.79772,0.79749,0.79749,19200000.0
2008-03-21 13:31:00,0.79755,0.79777,0.79755,0.79777,14400000.0
2008-03-21 13:32:00,0.79801,0.79806,0.798,0.798,14400000.0
2008-03-21 13:33:00,0.79802,0.79807,0.79801,0.79807,22400000.0
2008-03-21 13:34:00,0.79802,0.79819,0.798,0.79819,33600000.0
2008-03-21 13:35:00,0.798,0.79803,0.79787,0.79794,27200000.0
2008-03-21 13:36:00,0.79816,0.7982,0.79813,0.79813,28800000.0
2008-03-21 13:37:00,0.79813,0.79824,0.79813,0.79821,14400000.0
2008-03-21 13:38:00,0.79813,0.79819,0.7979,0.79805,33600000.0
2008-03-21 13:39:00,0.79787,0.7979,0.79787,0.7979,21200000.0
2008-03-21 13:42:00,0.79771,0.79771,0.79762,0.7977,17000000.0
2008-03-21 13:43:00,0.79828,0.79831,0.7982,0.79831,30400000.0
2008-03-21 13:44:00,0.79837,0.79837,0.79825,0.79836,32000000.0
2008-03-21 13:45:00,0.79833,0.79833,0.7981,0.7981,24000000.0
2008-03-21 13:46:00,0.79803,0.79812,0.79803,0.79812,19200000.0
2008-03-21 13:48:00,0.7981,0.79821,0.7981,0.79821,33600000.0
2008-03-21 13:49:00,0.79822,0.79826,0.79816,0.79816,28200000.0
2008-03-21 13:50:00,0.79841,0.79843,0.79816,0.79816,11200000.0
2008-03-21 13:51:00,0.79842,0.79842,0.79793,0.7982,28800000.0
2008-03-21 13:52:00,0.79823,0.79823,0.79793,0.79813,41600000.0
2008-03-21 13:54:00,0.79804,0.79816,0.79802,0.7981,45800000.0
2008-03-21 13:55:00,0.79812,0.79818,0.79812,0.79818,20800000.0
2008-03-21 13:56:00,0.79823,0.79823,0.79794,0.79794,22400000.0
2008-03-21 13:57:00,0.7977,0.7977,0.79765,0.7977,38400000.0
2008-03-21 13:58:00,0.79827,0.79827,0.79817,0.79817,19200000.0
2008-03-21 14:00:00,0.79787,0.79823,0.79787,0.79823,56400000.0
2008-03-21 14:01:00,0.79819,0.79824,0.79816,0.79824,41600000.0
2008-03-21 14:02:00,0.79803,0.7982,0.79803,0.79811,22400000.0
2008-03-21 14:03:00,0.79823,0.79823,0.79817,0.79817,19200000.0
2008-03-21 14:04:00,0.79814,0.79814,0.79807,0.79809,32000000.0
2008-03-21 14:05:00,0.79808,0.79815,0.79808,0.79815,37200000.0
2008-03-21 14:06:00,0.79776,0.79821,0.79776,0.79821,11200000.0
2008-03-21 14:07:00,0.79804,0.79831,0.79795,0.79815,36800000.0
2008-03-21 14:08:00,0.79827,0.79833,0.79825,0.79833,28800000.0
2008-03-21 14:09:00,0.79832,0.79832,0.79823,0.79827,36800000.0
2008-03-21 14:10:00,0.79829,0.7984,0.79828,0.7984,35200000.0
2008-03-21 14:11:00,0.79825,0.79825,0.79801,0.79811,12800000.0
2008-03-21 14:12:00,0.79778,0.798,0.79778,0.798,41600000.0
2008-03-21 14:13:00,0.79839,0.79839,0.79823,0.79824,12800000.0
2008-03-21 14:14:00,0.79822,0.79822,0.79786,0.79786,12800000.0
2008-03-21 14:15:00,0.79716,0.79762,0.79716,0.79758,28000000.0
2008-03-21 14:16:00,0.79769,0.7979,0.79769,0.7979,40000000.0
2008-03-21 14:17:00,0.79762,0.79769,0.7973,0.7973,38400000.0
2008-03-21 14:18:00,0.79767,0.79767,0.7976,0.79761,30400000.0
2008-03-21 14:19:00,0.79755,0.79755,0.79745,0.79746,49000000.0
2008-03-21 14:21:00,0.79753,0.79767,0.79751,0.79767,43200000.0
2008-03-21 14:22:00,0.79783,0.79795,0.79783,0.79795,17600000.0
2008-03-21 14:24:00,0.79737,0.79747,0.79735,0.79747,16400000.0
2008-03-21 14:25:00,0.79794,0.79794,0.79782,0.79786,17600000.0
2008-03-21 14:26:00,0.79738,0.79738,0.79728,0.79732,24000000.0
2008-03-21 14:27:00,0.79709,0.79751,0.79709,0.79742,41600000.0
2008-03-21 14:28:00,0.79722,0.7976,0.79718,0.7976,12800000.0
2008-03-21 14:29:00,0.79779,0.79779,0.79749,0.79762,11200000.0
2008-03-21 14:30:00,0.79744,0.79744,0.79727,0.79729,40000000.0
2008-03-21 14:31:00,0.79728,0.79735,0.79728,0.79733,57600000.0
2008-03-21 14:32:00,0.79737,0.79756,0.79737,0.7975,49600000.0
2008-03-21 14:33:00,0.79703,0.79735,0.79703,0.79725,30400000.0
2008-03-21 14:34:00,0.79741,0.79741,0.79726,0.79726,30800000.0
2008-03-21 14:35:00,0.79733,0.79736,0.79729,0.79729,36000000.0
2008-03-21 14:36:00,0.79679,0.7972,0.79679,0.79687,15400000.0
2008-03-21 14:37:00,0.79698,0.79725,0.79697,0.79725,52800000.0
2008-03-21 14:38:00,0.79727,0.79727,0.79719,0.79721,66000000.0
2008-03-21 14:39:00,0.79719,0.7972,0.79704,0.7972,12800000.0
2008-03-21 14:40:00,0.79724,0.79736,0.79724,0.79736,57600000.0
2008-03-21 14:41:00,0.79734,0.79737,0.79729,0.79737,67200000.0
2008-03-21 14:42:00,0.79736,0.79736,0.79729,0.79735,37200000.0
2008-03-21 14:43:00,0.79695,0.79697,0.79695,0.79695,30400000.0
2008-03-21 14:44:00,0.79708,0.7973,0.79703,0.7973,52800000.0
2008-03-21 14:45:00,0.79753,0.79759,0.79747,0.79753,44800000.0
2008-03-21 14:46:00,0.79753,0.79753,0.79739,0.79742,25600000.0
2008-03-21 14:47:00,0.79701,0.79707,0.797,0.797,12800000.0
2008-03-21 14:48:00,0.79669,0.79716,0.79669,0.79712,24400000.0
2008-03-21 14:49:00,0.79725,0.79725,0.79703,0.79703,44600000.0
2008-03-21 14:50:00,0.79727,0.79728,0.79716,0.79728,38400000.0
2008-03-21 14:51:00,0.79712,0.79726,0.79701,0.79725,33600000.0
2008-03-21 14:52:00,0.79741,0.79746,0.79741,0.79746,20800000.0
2008-03-21 14:53:00,0.79741,0.79747,0.79741,0.79747,21200000.0
2008-03-21 14:54:00,0.79741,0.79746,0.7974,0.79741,19200000.0
2008-03-21 14:55:00,0.79722,0.79722,0.79689,0.7969,12800000.0
2008-03-21 14:56:00,0.7973,0.7973,0.79725,0.7973,24000000.0
2008-03-21 14:57:00,0.79693,0.79721,0.79692,0.79692,19200000.0
2008-03-21 14:58:00,0.79715,0.79715,0.79678,0.79702,35200000.0
2008-03-21 14:59:00,0.79715,0.79715,0.79695,0.79715,11200000.0
2008-03-21 15:00:00,0.79671,0.79709,0.79671,0.79694,12800000.0
2008-03-21 15:01:00,0.79724,0.79724,0.79683,0.79705,20200000.0
2008-03-21 15:02:00,0.79716,0.79716,0.79684,0.79713,36800000.0
2008-03-21 15:03:00,0.79675,0.79717,0.79675,0.79715,32000000.0
2008-03-21 15:04:00,0.79675,0.79683,0.7967,0.7967,51200000.0
2008-03-21 15:05:00,0.79741,0.79761,0.79741,0.79755,39200000.0
2008-03-21 15:06:00,0.79755,0.79755,0.79738,0.79738,14400000.0
2008-03-21 15:07:00,0.79731,0.79731,0.79703,0.79727,25600000.0
2008-03-21 15:08:00,0.79695,0.79732,0.79695,0.79723,32000000.0
2008-03-21 15:09:00,0.79746,0.79746,0.79741,0.79741,4800000.0
2008-03-21 15:12:00,0.79678,0.79678,0.79677,0.79677,30400000.0
2008-03-21 15:13:00,0.79693,0.79722,0.79686,0.79708,63800000.0
2008-03-21 15:15:00,0.79663,0.79712,0.79663,0.79708,43200000.0
2008-03-21 15:16:00,0.7973,0.79736,0.7973,0.79736,11200000.0
2008-03-21 15:17:00,0.79687,0.79717,0.79687,0.79706,14400000.0
2008-03-21 15:18:00,0.79668,0.79701,0.79668,0.79701,9600000.0
2008-03-21 15:21:00,0.79667,0.79668,0.79665,0.79667,27200000.0
2008-03-21 15:22:00,0.79714,0.79718,0.79691,0.79691,32000000.0
2008-03-21 15:23:00,0.79713,0.79721,0.79688,0.79721,56800000.0
2008-03-21 15:24:00,0.79687,0.79688,0.79685,0.79687,25600000.0
2008-03-21 15:26:00,0.79702,0.79722,0.79702,0.79722,33600000.0
2008-03-21 15:27:00,0.79735,0.79735,0.79728,0.79728,32000000.0
2008-03-21 15:28:00,0.79715,0.79715,0.79706,0.79709,68200000.0
2008-03-21 15:29:00,0.79711,0.79725,0.79623,0.79725,44800000.0
2008-03-21 15:30:00,0.79635,0.79736,0.79602,0.79736,80400000.0
2008-03-21 15:33:00,0.79765,0.79765,0.79759,0.79759,29200000.0
2008-03-21 15:34:00,0.79758,0.79758,0.79755,0.79755,25600000.0
2008-03-21 15:35:00,0.79738,0.79738,0.79727,0.79733,47400000.0
2008-03-21 15:36:00,0.79773,0.79778,0.79772,0.79776,28800000.0
2008-03-21 15:38:00,0.79782,0.79799,0.79782,0.79799,64000000.0
2008-03-21 15:39:00,0.79799,0.79799,0.79783,0.79798,42000000.0
2008-03-21 15:42:00,0.7972,0.7972,0.7972,0.7972,49600000.0
2008-03-21 15:43:00,0.79803,0.79807,0.79803,0.79807,35200000.0
2008-03-21 15:44:00,0.7976,0.7976,0.79755,0.79755,35200000.0
2008-03-21 15:45:00,0.79799,0.79814,0.79799,0.79805,17600000.0
2008-03-21 15:46:00,0.79797,0.79797,0.79775,0.79775,17600000.0
2008-03-21 15:48:00,0.79816,0.79823,0.79816,0.79821,33600000.0
2008-03-21 15:49:00,0.79823,0.79823,0.79817,0.79817,16000000.0
2008-03-21 15:51:00,0.79808,0.7981,0.79807,0.79807,11200000.0
2008-03-21 15:52:00,0.79798,0.79811,0.79797,0.79807,14400000.0
2008-03-21 15:53:00,0.79826,0.79831,0.79826,0.79831,22400000.0
2008-03-21 15:54:00,0.79765,0.79812,0.79765,0.79812,29200000.0
2008-03-21 15:55:00,0.7981,0.7981,0.7981,0.7981,17600000.0
2008-03-21 15:56:00,0.7983,0.79831,0.79826,0.79831,51200000.0
2008-03-21 15:57:00,0.79796,0.79802,0.79779,0.7979,16000000.0
2008-03-21 15:58:00,0.79829,0.79829,0.798,0.798,25600000.0
2008-03-21 15:59:00,0.79778,0.79796,0.7977,0.79781,33600000.0
2008-03-21 16:00:00,0.79767,0.7978,0.79767,0.79769,62800000.0
2008-03-21 16:01:00,0.79771,0.79776,0.79769,0.79769,38400000.0
2008-03-21 16:02:00,0.79771,0.79783,0.79771,0.79783,33600000.0
2008-03-21 16:03:00,0.79781,0.79797,0.79779,0.79779,52800000.0
2008-03-21 16:04:00,0.79773,0.79773,0.79675,0.79675,51600000.0
2008-03-21 16:05:00,0.79668,0.79675,0.79665,0.79675,35200000.0
2008-03-21 16:06:00,0.79679,0.79692,0.79679,0.79692,42000000.0
2008-03-21 16:07:00,0.7969,0.79721,0.7969,0.79721,36200000.0
2008-03-21 16:08:00,0.79727,0.79731,0.79727,0.79728,44800000.0
2008-03-21 16:09:00,0.79714,0.79717,0.7969,0.7969,42000000.0
2008-03-21 16:10:00,0.79679,0.7969,0.79679,0.79684,56000000.0
2008-03-21 16:11:00,0.79685,0.79685,0.79668,0.79676,20800000.0
2008-03-21 16:12:00,0.79688,0.79731,0.79688,0.79731,38400000.0
2008-03-21 16:13:00,0.79707,0.79707,0.79687,0.79687,48000000.0
2008-03-21 16:14:00,0.79695,0.79708,0.79695,0.79707,44000000.0
2008-03-21 16:15:00,0.79695,0.79717,0.79695,0.79717,52200000.0
2008-03-21 16:16:00,0.79715,0.79715,0.79685,0.79697,7400000.0
2008-03-21 16:18:00,0.79722,0.79728,0.79722,0.79728,54400000.0
2008-03-21 16:20:00,0.79727,0.79727,0.79714,0.79714,11200000.0
2008-03-21 16:21:00,0.79715,0.79724,0.79713,0.79724,41600000.0
2008-03-21 16:22:00,0.79718,0.7975,0.79718,0.7975,46800000.0
2008-03-21 16:24:00,0.79781,0.79781,0.79732,0.79732,32000000.0
2008-03-21 16:25:00,0.79744,0.79748,0.79737,0.79739,33600000.0
2008-03-21 16:26:00,0.79741,0.79741,0.79733,0.79735,30800000.0
2008-03-21 16:27:00,0.79678,0.79713,0.79678,0.79706,46400000.0
2008-03-21 16:28:00,0.79715,0.79715,0.79674,0.79674,32000000.0
2008-03-21 16:29:00,0.79716,0.79717,0.79675,0.79686,28800000.0
2008-03-21 16:30:00,0.79674,0.79717,0.79671,0.79717,44200000.0
2008-03-21 16:31:00,0.79717,0.79717,0.79692,0.79695,12800000.0
2008-03-21 16:32:00,0.79706,0.79706,0.7967,0.79704,52800000.0
2008-03-21 16:33:00,0.79731,0.79731,0.7971,0.7971,6400000.0
2008-03-21 16:34:00,0.79698,0.79706,0.79665,0.79701,47400000.0
2008-03-21 16:35:00,0.79692,0.79692,0.79667,0.79667,66400000.0
2008-03-21 16:36:00,0.79662,0.79675,0.79645,0.79671,11600000.0
2008-03-21 16:37:00,0.79686,0.79686,0.79678,0.79681,59600000.0
2008-03-21 16:38:00,0.79682,0.79687,0.79679,0.79687,38400000.0
2008-03-21 16:39:00,0.7964,0.79642,0.79638,0.7964,52200000.0
2008-03-21 16:42:00,0.79683,0.79683,0.79672,0.79673,8000000.0
2008-03-21 16:43:00,0.79677,0.79684,0.79677,0.79677,6400000.0
2008-03-21 16:45:00,0.79655,0.79682,0.79655,0.79677,54800000.0
2008-03-21 16:46:00,0.79652,0.79674,0.79649,0.79667,91200000.0
2008-03-21 16:47:00,0.79673,0.79684,0.79672,0.79684,68000000.0
2008-03-21 16:48:00,0.7968,0.79686,0.79675,0.79686,60800000.0
2008-03-21 16:49:00,0.79689,0.79693,0.79683,0.79693,43200000.0
2008-03-21 16:51:00,0.79698,0.79701,0.79695,0.79695,32000000.0
2008-03-21 16:52:00,0.79689,0.79701,0.79689,0.79701,3200000.0
2008-03-21 16:53:00,0.7969,0.7969,0.79688,0.7969,33600000.0
2008-03-21 16:54:00,0.79699,0.79711,0.79699,0.7971,20800000.0
2008-03-21 16:56:00,0.79702,0.79725,0.79702,0.7972,44800000.0
2008-03-21 16:57:00,0.79733,0.79737,0.79728,0.79728,13800000.0
2008-03-21 16:58:00,0.79727,0.79733,0.79727,0.79733,54400000.0
2008-03-21 16:59:00,0.79717,0.79717,0.79706,0.79706,43000000.0
2008-03-21 17:00:00,0.79696,0.79701,0.79694,0.79697,46400000.0
2008-03-21 17:01:00,0.79698,0.79704,0.79698,0.79698,50000000.0
2008-03-21 17:02:00,0.79705,0.79718,0.79704,0.79706,41600000.0
2008-03-21 17:03:00,0.79714,0.79724,0.79709,0.79724,50000000.0
2008-03-21 17:04:00,0.79725,0.79725,0.79719,0.79721,44800000.0
2008-03-21 17:05:00,0.79713,0.79718,0.79709,0.79718,38400000.0
2008-03-21 17:06:00,0.79685,0.79709,0.79685,0.79709,68800000.0
2008-03-21 17:07:00,0.79718,0.79718,0.7971,0.79712,41600000.0
2008-03-21 17:08:00,0.7972,0.7972,0.7971,0.7972,16000000.0
2008-03-21 17:09:00,0.7968,0.7968,0.79658,0.79677,17600000.0
2008-03-21 17:10:00,0.7972,0.79724,0.79717,0.79717,12800000.0
2008-03-21 17:11:00,0.79721,0.79728,0.79721,0.79728,35600000.0
2008-03-21 17:12:00,0.79671,0.79711,0.79671,0.79703,25600000.0
2008-03-21 17:13:00,0.79719,0.79719,0.79709,0.79718,37200000.0
2008-03-21 17:14:00,0.79731,0.79744,0.79731,0.79744,35200000.0
2008-03-21 17:15:00,0.7975,0.79762,0.79748,0.79754,14400000.0
2008-03-21 17:16:00,0.79702,0.79708,0.79702,0.79708,32000000.0
2008-03-21 17:17:00,0.79758,0.79763,0.79756,0.79763,32000000.0
2008-03-21 17:18:00,0.79712,0.79721,0.797,0.7971,12800000.0
2008-03-21 17:21:00,0.797,0.797,0.797,0.797,28800000.0
2008-03-21 17:23:00,0.79764,0.79764,0.79739,0.79749,18000000.0
2008-03-21 17:24:00,0.79757,0.79762,0.79754,0.7976,30800000.0
2008-03-21 17:25:00,0.79754,0.79754,0.79725,0.79748,33600000.0
2008-03-21 17:26:00,0.7976,0.7976,0.79753,0.79753,20800000.0
2008-03-21 17:27:00,0.79764,0.79771,0.79761,0.79769,54400000.0
2008-03-21 17:29:00,0.79745,0.79749,0.79735,0.79735,44400000.0
2008-03-21 17:30:00,0.79718,0.79755,0.79718,0.79755,49600000.0
2008-03-21 17:31:00,0.7976,0.7976,0.79755,0.7976,63400000.0
2008-03-21 17:32:00,0.79745,0.79745,0.79721,0.79721,62800000.0
2008-03-21 17:33:00,0.79728,0.79751,0.79728,0.79751,94800000.0
2008-03-21 17:34:00,0.79755,0.79755,0.79744,0.79747,101600000.0
2008-03-21 17:35:00,0.79757,0.79765,0.79756,0.79758,67600000.0
2008-03-21 17:36:00,0.7971,0.79746,0.7971,0.79746,73600000.0
2008-03-21 17:37:00,0.79754,0.79755,0.79728,0.79742,12800000.0
2008-03-21 17:38:00,0.79743,0.79751,0.79743,0.79751,38800000.0
2008-03-21 17:39:00,0.7976,0.7976,0.79753,0.7976,12800000.0
2008-03-21 17:40:00,0.79755,0.79761,0.79755,0.79761,59200000.0
2008-03-21 17:41:00,0.79738,0.79757,0.79738,0.79757,13200000.0
2008-03-21 17:42:00,0.7972,0.79739,0.7972,0.79739,56400000.0
2008-03-21 17:43:00,0.79752,0.7976,0.7973,0.79754,50000000.0
2008-03-21 17:45:00,0.79715,0.79747,0.79715,0.79744,68800000.0
2008-03-21 17:46:00,0.79753,0.79759,0.79746,0.79746,16000000.0
2008-03-21 17:48:00,0.79728,0.79752,0.79728,0.7975,104400000.0
2008-03-21 17:49:00,0.79753,0.79765,0.79745,0.79757,102400000.0
2008-03-21 17:50:00,0.79765,0.79771,0.79759,0.79769,74000000.0
2008-03-21 17:51:00,0.79757,0.7976,0.79752,0.79757,70800000.0
2008-03-21 17:52:00,0.79768,0.79792,0.79768,0.79792,11200000.0
2008-03-21 17:53:00,0.79792,0.79798,0.79791,0.79798,52800000.0
2008-03-21 17:54:00,0.7977,0.7977,0.79767,0.7977,52800000.0
2008-03-21 17:55:00,0.7979,0.7979,0.79783,0.79785,14400000.0
2008-03-21 17:56:00,0.79772,0.79802,0.79772,0.79797,54400000.0
2008-03-21 17:57:00,0.79799,0.79804,0.79795,0.79797,56400000.0
2008-03-21 17:58:00,0.79783,0.79789,0.79781,0.79788,62400000.0
2008-03-21 18:00:00,0.7976,0.7976,0.79757,0.79757,65600000.0
2008-03-21 18:01:00,0.79798,0.79802,0.79794,0.79802,11200000.0
2008-03-21 18:02:00,0.79806,0.79815,0.79802,0.79802,41600000.0
2008-03-21 18:03:00,0.79829,0.79839,0.79814,0.79839,65600000.0
2008-03-21 18:04:00,0.79802,0.7981,0.79802,0.79809,50000000.0
2008-03-21 18:05:00,0.79829,0.79842,0.79806,0.79818,50600000.0
2008-03-21 18:06:00,0.79813,0.79825,0.79813,0.79825,59200000.0
2008-03-21 18:07:00,0.79824,0.79824,0.79816,0.79817,70400000.0
2008-03-21 18:08:00,0.7982,0.79827,0.7982,0.79827,86400000.0
2008-03-21 18:09:00,0.79826,0.79834,0.79826,0.79834,52200000.0
2008-03-21 18:10:00,0.79834,0.79834,0.79812,0.79812,53200000.0
2008-03-21 18:12:00,0.79778,0.7978,0.79778,0.7978,22800000.0
2008-03-21 18:15:00,0.7979,0.7979,0.7979,0.7979,17600000.0
2008-03-21 18:18:00,0.79808,0.79808,0.79799,0.798,51200000.0
2008-03-21 18:20:00,0.79815,0.79815,0.79788,0.79807,64000000.0
2008-03-21 18:21:00,0.79781,0.79783,0.7978,0.7978,35200000.0
2008-03-21 18:22:00,0.79817,0.79838,0.79817,0.79838,46400000.0
2008-03-21 18:23:00,0.7982,0.7982,0.7981,0.79818,13200000.0
2008-03-21 18:24:00,0.7978,0.79783,0.79773,0.7978,74000000.0
2008-03-21 18:26:00,0.7983,0.79833,0.79825,0.79833,41000000.0
2008-03-21 18:27:00,0.79796,0.798,0.79795,0.79797,11200000.0
2008-03-21 18:28:00,0.79846,0.79849,0.79844,0.79845,11200000.0
2008-03-21 18:30:00,0.79818,0.79839,0.79818,0.79836,16000000.0
2008-03-21 18:33:00,0.7979,0.7979,0.79782,0.7979,12800000.0
2008-03-21 18:36:00,0.79815,0.79844,0.79815,0.79844,12800000.0
2008-03-21 18:37:00,0.79853,0.79853,0.79825,0.79826,11200000.0
2008-03-21 18:39:00,0.79798,0.798,0.79792,0.79797,51200000.0
2008-03-21 18:42:00,0.7985,0.79854,0.79847,0.79854,34000000.0
2008-03-21 18:45:00,0.79798,0.798,0.79705,0.798,12800000.0
2008-03-21 18:48:00,0.79787,0.7979,0.79785,0.7979,11200000.0
2008-03-21 18:49:00,0.79855,0.79855,0.79839,0.7984,41600000.0
2008-03-21 18:51:00,0.79801,0.79824,0.79801,0.7982,17600000.0
2008-03-21 18:53:00,0.7984,0.79858,0.7984,0.79858,40400000.0
2008-03-21 18:54:00,0.79853,0.79857,0.79848,0.79854,24400000.0
2008-03-21 18:57:00,0.79862,0.79862,0.79854,0.79857,22400000.0
2008-03-21 18:58:00,0.79857,0.79862,0.79857,0.79862,19200000.0
2008-03-21 18:59:00,0.79844,0.79871,0.79836,0.7985,47400000.0
2008-03-21 19:00:00,0.79866,0.79884,0.79866,0.79884,26800000.0
2008-03-21 19:03:00,0.7984,0.79841,0.7984,0.7984,20800000.0
2008-03-21 19:04:00,0.79866,0.79866,0.79836,0.79857,53200000.0
2008-03-21 19:05:00,0.79884,0.79884,0.79872,0.79882,27200000.0
2008-03-21 19:06:00,0.7983,0.79832,0.7982,0.7983,67600000.0
2008-03-21 19:07:00,0.79884,0.79884,0.79877,0.79879,52800000.0
2008-03-21 19:08:00,0.79864,0.79864,0.79829,0.79861,26600000.0
2008-03-21 19:09:00,0.79883,0.79891,0.79875,0.79881,78800000.0
2008-03-21 19:10:00,0.79893,0.79894,0.79884,0.79886,28800000.0
2008-03-21 19:11:00,0.79891,0.79905,0.79891,0.79905,51600000.0
2008-03-21 19:12:00,0.79875,0.79913,0.79875,0.79912,12800000.0
2008-03-21 19:13:00,0.79918,0.79923,0.79902,0.79902,16000000.0
2008-03-21 19:14:00,0.79898,0.79906,0.79889,0.79897,14400000.0
2008-03-21 19:15:00,0.79905,0.79912,0.79903,0.7991,27200000.0
2008-03-21 19:16:00,0.79921,0.79925,0.79916,0.79922,14400000.0
2008-03-21 19:17:00,0.79906,0.79914,0.79899,0.79902,16000000.0
2008-03-21 19:18:00,0.79893,0.79903,0.79893,0.79897,14800000.0
2008-03-21 19:19:00,0.79894,0.79903,0.79874,0.79902,11200000.0
2008-03-21 19:20:00,0.79899,0.79925,0.79899,0.79922,14400000.0
2008-03-21 19:21:00,0.79915,0.7992,0.79892,0.79892,12800000.0
2008-03-21 19:22:00,0.7989,0.79898,0.79889,0.79898,14400000.0
2008-03-21 19:23:00,0.79886,0.79894,0.79885,0.79893,20800000.0
2008-03-21 19:24:00,0.79891,0.79891,0.79872,0.79874,54400000.0
2008-03-21 19:25:00,0.7989,0.7989,0.7988,0.79883,50000000.0
2008-03-21 19:26:00,0.79868,0.79885,0.79868,0.79871,17600000.0
2008-03-21 19:27:00,0.79855,0.7986,0.79855,0.7986,3200000.0
2008-03-21 19:28:00,0.79883,0.79913,0.79883,0.79913,14400000.0
2008-03-21 19:29:00,0.79912,0.79912,0.79884,0.79884,40400000.0
2008-03-21 19:30:00,0.79918,0.79937,0.79915,0.79922,36800000.0
2008-03-21 19:31:00,0.79926,0.79926,0.79919,0.7992,14400000.0
2008-03-21 19:32:00,0.79908,0.79908,0.79829,0.79829,12800000.0
2008-03-21 19:33:00,0.79819,0.79834,0.79804,0.79834,11200000.0
2008-03-21 19:34:00,0.79818,0.79828,0.79812,0.79828,11200000.0
2008-03-21 19:35:00,0.79869,0.79869,0.79853,0.79853,25600000.0
2008-03-21 19:36:00,0.798,0.79801,0.798,0.798,22200000.0
2008-03-21 19:37:00,0.79815,0.79835,0.79812,0.79835,28800000.0
2008-03-21 19:38:00,0.79827,0.79844,0.79827,0.79844,14400000.0
2008-03-21 19:39:00,0.79807,0.79848,0.79807,0.79848,17600000.0
2008-03-21 19:40:00,0.79832,0.7984,0.79832,0.79837,24000000.0
2008-03-21 19:42:00,0.79805,0.79811,0.79802,0.79811,27200000.0
2008-03-21 19:43:00,0.79838,0.79838,0.79829,0.79829,14400000.0
2008-03-21 19:44:00,0.79829,0.79838,0.79824,0.79838,12800000.0
2008-03-21 19:45:00,0.79834,0.79838,0.79828,0.79836,13200000.0
2008-03-21 19:46:00,0.79833,0.7984,0.79829,0.7984,12800000.0
2008-03-21 19:48:00,0.7982,0.79845,0.79809,0.79845,17600000.0
2008-03-21 19:51:00,0.79813,0.79836,0.79813,0.79836,25600000.0
2008-03-21 19:53:00,0.7984,0.7984,0.79832,0.79832,12800000.0
2008-03-21 19:54:00,0.798,0.798,0.79798,0.798,11200000.0
2008-03-21 19:57:00,0.798,0.79844,0.798,0.79844,12800000.0
2008-03-21 19:58:00,0.79836,0.79836,0.79829,0.79829,11200000.0
2008-03-21 20:00:00,0.79803,0.79846,0.79801,0.79846,11200000.0
2008-03-21 20:01:00,0.79842,0.79848,0.7984,0.79848,17600000.0
2008-03-21 20:03:00,0.79795,0.798,0.79785,0.79797,17600000.0
2008-03-21 20:04:00,0.79842,0.79858,0.79755,0.79842,14400000.0
2008-03-21 20:06:00,0.79788,0.7979,0.79788,0.7979,3600000.0
2008-03-21 20:07:00,0.79843,0.79854,0.79838,0.79838,12800000.0
2008-03-21 20:09:00,0.79787,0.79837,0.79787,0.79837,16400000.0
2008-03-21 20:10:00,0.79845,0.79852,0.79843,0.7985,12800000.0
2008-03-21 20:12:00,0.798,0.798,0.79792,0.79797,9600000.0
2008-03-21 20:13:00,0.79848,0.7985,0.79837,0.79838,25600000.0
2008-03-21 20:14:00,0.79817,0.7982,0.79812,0.79816,22800000.0
2008-03-21 20:15:00,0.79807,0.7984,0.79807,0.79831,12800000.0
2008-03-21 20:16:00,0.79811,0.7982,0.79811,0.79815,16000000.0
2008-03-21 20:18:00,0.79815,0.79851,0.79815,0.79851,20800000.0
2008-03-21 20:20:00,0.79817,0.7982,0.7981,0.7981,16000000.0
2008-03-21 20:21:00,0.7982,0.7982,0.79812,0.7982,18000000.0
2008-03-21 20:23:00,0.79815,0.79823,0.79808,0.79812,14400000.0
2008-03-21 20:24:00,0.79803,0.7981,0.79803,0.7981,17600000.0
2008-03-21 20:26:00,0.79832,0.79834,0.79819,0.79823,11200000.0
2008-03-21 20:27:00,0.798,0.798,0.798,0.798,1600000.0
2008-03-21 20:28:00,0.79837,0.79837,0.79821,0.79821,16800000.0
2008-03-21 20:29:00,0.79816,0.79826,0.79812,0.79826,14400000.0
2008-03-21 20:30:00,0.79841,0.79853,0.79839,0.79853,12800000.0
2008-03-21 20:31:00,0.79845,0.79845,0.79835,0.79835,16000000.0
2008-03-21 20:32:00,0.79835,0.79854,0.79835,0.79854,11200000.0
2008-03-21 20:33:00,0.7984,0.7984,0.79838,0.7984,9600000.0
2008-03-21 20:34:00,0.7986,0.79863,0.79855,0.79855,9600000.0
2008-03-21 20:35:00,0.79859,0.79863,0.79857,0.79861,11200000.0
2008-03-21 20:36:00,0.79865,0.79865,0.79856,0.79856,12800000.0
2008-03-21 20:37:00,0.79888,0.79888,0.79872,0.79882,12800000.0
2008-03-21 20:39:00,0.79864,0.79864,0.79851,0.79855,14400000.0
2008-03-21 20:40:00,0.79852,0.79852,0.79837,0.79837,11200000.0
2008-03-21 20:41:00,0.7986,0.7986,0.7985,0.7985,18000000.0
2008-03-21 20:42:00,0.79838,0.79844,0.79837,0.79842,11600000.0
2008-03-21 20:43:00,0.79877,0.7988,0.79863,0.79872,12800000.0
2008-03-21 20:44:00,0.79867,0.7987,0.79865,0.7987,14400000.0
2008-03-21 20:45:00,0.7982,0.7983,0.7982,0.79822,8000000.0
2008-03-21 20:48:00,0.79829,0.79831,0.79827,0.79831,17000000.0
2008-03-21 20:51:00,0.7982,0.7982,0.79812,0.79817,17600000.0
2008-03-21 20:54:00,0.7981,0.7981,0.798,0.7981,14400000.0
2008-03-21 20:57:00,0.79837,0.7984,0.79837,0.7984,3200000.0
2008-03-21 21:00:00,0.79827,0.79831,0.79827,0.7983,12800000.0
2008-03-21 21:01:00,0.79837,0.79838,0.79811,0.79811,14400000.0
2008-03-21 21:03:00,0.79846,0.79857,0.79846,0.79853,8000000.0
2008-03-21 21:05:00,0.79852,0.79862,0.79837,0.79858,16000000.0
2008-03-21 21:06:00,0.79833,0.79855,0.79833,0.79847,17600000.0
2008-03-21 21:07:00,0.79817,0.7983,0.7979,0.79814,13200000.0
2008-03-21 21:09:00,0.79842,0.79842,0.79842,0.79842,1600000.0
2008-03-21 21:10:00,0.79816,0.7982,0.7981,0.7982,9600000.0
2008-03-21 21:11:00,0.79821,0.79821,0.79815,0.79815,14400000.0
2008-03-21 21:12:00,0.79848,0.7985,0.79847,0.7985,8000000.0
2008-03-21 21:13:00,0.79813,0.7982,0.79811,0.7982,16000000.0
2008-03-21 21:14:00,0.79852,0.79858,0.79843,0.79852,16000000.0
2008-03-21 21:15:00,0.79835,0.79839,0.79835,0.79839,3200000.0
2008-03-21 21:16:00,0.79838,0.79838,0.79828,0.79828,11200000.0
2008-03-21 21:17:00,0.7984,0.79844,0.7984,0.79844,3200000.0
2008-03-21 21:18:00,0.79832,0.79843,0.79832,0.79843,8000000.0
2008-03-21 21:19:00,0.79847,0.79852,0.79842,0.79842,12800000.0
2008-03-21 21:20:00,0.79846,0.79853,0.7984,0.79853,11200000.0
2008-03-21 21:21:00,0.7986,0.79879,0.7986,0.79879,11200000.0
2008-03-21 21:22:00,0.7989,0.7989,0.79887,0.7989,12800000.0
2008-03-21 21:24:00,0.79849,0.79851,0.79839,0.79847,14400000.0
2008-03-21 21:27:00,0.79843,0.79843,0.79836,0.79837,11200000.0
2008-03-21 21:28:00,0.79841,0.79851,0.79839,0.79842,11200000.0
2008-03-21 21:29:00,0.79839,0.79841,0.79826,0.79826,11200000.0
2008-03-21 21:30:00,0.79813,0.79827,0.79813,0.79827,17600000.0
2008-03-21 21:31:00,0.7985,0.7985,0.7984,0.7985,12800000.0
2008-03-21 21:33:00,0.7981,0.7981,0.79805,0.7981,11200000.0
2008-03-21 21:35:00,0.79863,0.7987,0.79863,0.7987,14400000.0
2008-03-21 21:36:00,0.79828,0.7984,0.79813,0.79837,12800000.0
2008-03-21 21:39:00,0.7983,0.7983,0.79828,0.7983,11200000.0
2008-03-21 21:40:00,0.79831,0.7984,0.79829,0.7984,16000000.0
2008-03-21 21:41:00,0.79848,0.79848,0.79833,0.79843,18000000.0
2008-03-21 21:42:00,0.79827,0.79827,0.79816,0.79817,14400000.0
2008-03-21 21:43:00,0.79823,0.7983,0.79822,0.79822,11200000.0
2008-03-21 21:44:00,0.79835,0.79835,0.79827,0.79829,14400000.0
2008-03-21 21:45:00,0.79803,0.79816,0.79796,0.79816,14400000.0
2008-03-21 21:47:00,0.79827,0.79827,0.79785,0.7979,17600000.0
2008-03-21 21:48:00,0.79791,0.79818,0.79791,0.7981,17600000.0
2008-03-21 21:49:00,0.79822,0.7983,0.79822,0.7983,9600000.0
2008-03-21 21:50:00,0.79825,0.79845,0.79822,0.79845,12800000.0
2008-03-21 21:51:00,0.79795,0.798,0.79795,0.79798,11200000.0
2008-03-21 21:53:00,0.79835,0.7984,0.79832,0.79837,9000000.0
2008-03-21 21:54:00,0.79803,0.79845,0.79803,0.79845,12800000.0
2008-03-21 21:55:00,0.7981,0.7981,0.79805,0.79808,12800000.0
2008-03-21 21:57:00,0.7978,0.7978,0.79775,0.7978,17600000.0
2008-03-21 21:59:00,0.79838,0.79842,0.79833,0.79842,49600000.0
2008-03-21 22:00:00,0.79816,0.79831,0.79816,0.79831,4800000.0
2008-03-21 22:01:00,0.79832,0.79838,0.79832,0.79838,22400000.0
2008-03-21 22:02:00,0.79828,0.7983,0.79824,0.79825,24000000.0
2008-03-21 22:03:00,0.79826,0.79832,0.79824,0.79824,8000000.0
2008-03-21 22:04:00,0.79821,0.79821,0.7981,0.79819,19200000.0
2008-03-21 22:05:00,0.7985,0.7985,0.79845,0.79845,11200000.0
2008-03-21 22:06:00,0.79811,0.79811,0.798,0.79808,12800000.0
2008-03-21 22:08:00,0.79855,0.79855,0.79852,0.79853,48400000.0
2008-03-21 22:09:00,0.79795,0.79795,0.79792,0.79792,11200000.0
2008-03-21 22:12:00,0.79842,0.79845,0.7984,0.79845,19200000.0
2008-03-21 22:14:00,0.79817,0.79834,0.79817,0.79834,19200000.0
2008-03-21 22:15:00,0.79847,0.7987,0.79847,0.7987,12800000.0
2008-03-21 22:17:00,0.79847,0.79852,0.79837,0.79851,14400000.0
2008-03-21 22:18:00,0.79847,0.79847,0.79839,0.79839,12800000.0
2008-03-21 22:20:00,0.79847,0.79852,0.79844,0.7985,12800000.0
2008-03-21 22:21:00,0.7981,0.7981,0.7981,0.7981,12800000.0
2008-03-21 22:24:00,0.7985,0.7985,0.79838,0.79838,11200000.0
2008-03-21 22:27:00,0.79825,0.79825,0.79817,0.79822,24000000.0
2008-03-21 22:28:00,0.79877,0.79884,0.79877,0.7988,17600000.0
2008-03-21 22:29:00,0.79853,0.79886,0.79853,0.79886,16000000.0
2008-03-21 22:30:00,0.79903,0.79906,0.79895,0.79906,11200000.0
2008-03-21 22:31:00,0.7991,0.79915,0.79907,0.79915,12800000.0
2008-03-21 22:32:00,0.79911,0.79911,0.79882,0.79882,11200000.0
2008-03-21 22:33:00,0.798,0.79803,0.79795,0.79796,44800000.0
2008-03-21 22:34:00,0.79886,0.79892,0.7988,0.79885,11200000.0
2008-03-21 22:36:00,0.79825,0.7983,0.79817,0.7983,11200000.0
2008-03-21 22:37:00,0.79883,0.79925,0.79883,0.79925,11200000.0
2008-03-21 22:39:00,0.79926,0.79927,0.7991,0.79927,14400000.0
2008-03-21 22:40:00,0.79921,0.79921,0.79889,0.79889,12800000.0
2008-03-21 22:41:00,0.79903,0.79913,0.79893,0.79902,17600000.0
2008-03-21 22:42:00,0.79877,0.79908,0.7987,0.79908,11200000.0
2008-03-21 22:44:00,0.79863,0.79885,0.79863,0.79885,11200000.0
2008-03-21 22:45:00,0.79914,0.79917,0.79908,0.79915,11200000.0
2008-03-21 22:46:00,0.79913,0.79913,0.79855,0.79855,17600000.0
2008-03-21 22:47:00,0.79848,0.7985,0.79847,0.79848,19200000.0
2008-03-21 22:48:00,0.7982,0.7982,0.7981,0.7982,17600000.0
2008-03-21 22:50:00,0.7989,0.7989,0.79882,0.79888,17600000.0
2008-03-21 22:51:00,0.79858,0.79858,0.79844,0.79847,11200000.0
2008-03-21 22:53:00,0.7984,0.79844,0.79837,0.79838,12800000.0
2008-03-21 22:54:00,0.79816,0.79816,0.79771,0.79771,18000000.0
2008-03-21 22:55:00,0.79778,0.79804,0.7977,0.79804,12800000.0
2008-03-21 22:56:00,0.79833,0.79838,0.79824,0.79838,17000000.0
2008-03-21 22:57:00,0.7981,0.7981,0.79798,0.79807,17600000.0
2008-03-21 22:58:00,0.79845,0.79869,0.79845,0.79863,11200000.0
2008-03-21 22:59:00,0.7986,0.7986,0.7986,0.7986,12200000.0
2008-03-23 23:00:00,0.79729,0.79784,0.79729,0.79773,24000000.0
2008-03-23 23:02:00,0.79742,0.79765,0.79717,0.79765,16000000.0
2008-03-23 23:03:00,0.79728,0.7977,0.79728,0.79759,12800000.0
2008-03-23 23:04:00,0.79804,0.79804,0.79771,0.79771,20800000.0
2008-03-23 23:05:00,0.798,0.79811,0.79773,0.79776,12800000.0
2008-03-23 23:06:00,0.79748,0.79805,0.79748,0.79805,17600000.0
2008-03-23 23:09:00,0.79728,0.79792,0.79728,0.79792,11200000.0
2008-03-23 23:12:00,0.79737,0.7978,0.79737,0.7978,11200000.0
2008-03-23 23:13:00,0.79796,0.79809,0.79796,0.79808,12800000.0
2008-03-23 23:14:00,0.79831,0.79844,0.79812,0.79844,12800000.0
2008-03-23 23:15:00,0.7982,0.7982,0.79807,0.7982,14400000.0
2008-03-23 23:16:00,0.79828,0.79828,0.79805,0.79805,5800000.0
2008-03-23 23:17:00,0.79797,0.79833,0.79797,0.79826,16800000.0
2008-03-23 23:18:00,0.7983,0.79833,0.7982,0.79827,13200000.0
2008-03-23 23:19:00,0.79848,0.79857,0.79839,0.79857,14400000.0
2008-03-23 23:20:00,0.79854,0.7986,0.79846,0.79849,12800000.0
2008-03-23 23:21:00,0.79863,0.79863,0.79824,0.79827,11200000.0
2008-03-23 23:22:00,0.7982,0.7982,0.79725,0.7981,9600000.0
2008-03-23 23:23:00,0.79842,0.79842,0.79781,0.79816,14400000.0
2008-03-23 23:24:00,0.79814,0.79845,0.79814,0.79845,11200000.0
2008-03-23 23:25:00,0.79806,0.79822,0.79806,0.79818,12800000.0
2008-03-23 23:26:00,0.79805,0.79812,0.798,0.7981,12800000.0
2008-03-23 23:27:00,0.79787,0.79795,0.79782,0.79788,14800000.0
2008-03-23 23:28:00,0.79789,0.79795,0.79788,0.79795,11200000.0
2008-03-23 23:29:00,0.79811,0.79813,0.79804,0.79813,12800000.0
2008-03-23 23:30:00,0.79795,0.79803,0.79795,0.79796,25600000.0
2008-03-23 23:31:00,0.79795,0.79812,0.7979,0.79798,22400000.0
2008-03-23 23:32:00,0.7981,0.79819,0.79808,0.79819,12800000.0
2008-03-23 23:33:00,0.79845,0.7985,0.79755,0.79845,11200000.0
2008-03-23 23:36:00,0.79847,0.7986,0.79847,0.79851,14800000.0
2008-03-23 23:39:00,0.79826,0.79896,0.79826,0.79848,13200000.0
2008-03-23 23:40:00,0.79802,0.79815,0.79802,0.79813,8000000.0
2008-03-23 23:41:00,0.7982,0.7982,0.7981,0.7981,14400000.0
2008-03-23 23:42:00,0.7977,0.7977,0.7976,0.7977,12800000.0
2008-03-23 23:43:00,0.79845,0.79845,0.79824,0.79824,11200000.0
2008-03-23 23:45:00,0.79767,0.7978,0.79767,0.7978,11200000.0
2008-03-23 23:48:00,0.79795,0.79852,0.79795,0.79846,16000000.0
2008-03-23 23:49:00,0.79811,0.79815,0.7981,0.79815,11200000.0
2008-03-23 23:50:00,0.7986,0.79864,0.7984,0.79842,17600000.0
2008-03-23 23:51:00,0.7982,0.7982,0.79815,0.7982,11200000.0
2008-03-23 23:53:00,0.79867,0.79875,0.79849,0.79875,12800000.0
2008-03-23 23:54:00,0.79829,0.79836,0.79829,0.79831,12800000.0
2008-03-23 23:55:00,0.79851,0.79863,0.79839,0.7985,12800000.0
2008-03-23 23:56:00,0.79842,0.79853,0.79842,0.79842,8000000.0
2008-03-23 23:57:00,0.79834,0.79839,0.79741,0.79819,11200000.0
2008-03-23 23:58:00,0.7978,0.79788,0.7978,0.79787,11600000.0
2008-03-23 23:59:00,0.79772,0.79801,0.79771,0.79801,38400000.0
2008-03-24 00:00:00,0.79789,0.79816,0.79789,0.79806,16000000.0
2008-03-24 00:01:00,0.79827,0.79832,0.79824,0.79828,16000000.0
2008-03-24 00:02:00,0.79829,0.79829,0.7982,0.79829,8000000.0
2008-03-24 00:03:00,0.79794,0.79794,0.79783,0.79789,11200000.0
2008-03-24 00:05:00,0.79825,0.79828,0.79809,0.79821,11200000.0
2008-03-24 00:06:00,0.79772,0.79773,0.79767,0.79767,12800000.0
2008-03-24 00:07:00,0.79811,0.7982,0.79811,0.79817,9600000.0
2008-03-24 00:08:00,0.79799,0.79799,0.79793,0.79799,11200000.0
2008-03-24 00:09:00,0.79793,0.798,0.79788,0.79788,12200000.0
2008-03-24 00:12:00,0.7982,0.79829,0.798,0.798,11200000.0
2008-03-24 00:13:00,0.79805,0.79827,0.79777,0.79827,12200000.0
2008-03-24 00:14:00,0.79834,0.79839,0.79827,0.79838,12800000.0
2008-03-24 00:15:00,0.79769,0.79776,0.79769,0.79773,14400000.0
2008-03-24 00:16:00,0.79835,0.79835,0.79802,0.79809,17600000.0
2008-03-24 00:17:00,0.7979,0.79792,0.79783,0.79787,16000000.0
2008-03-24 00:18:00,0.79818,0.7983,0.79815,0.7983,16000000.0
2008-03-24 00:21:00,0.7983,0.7983,0.79811,0.79828,11200000.0
2008-03-24 00:23:00,0.79824,0.79858,0.79824,0.79858,14400000.0
2008-03-24 00:24:00,0.79849,0.79853,0.79848,0.79848,11200000.0
2008-03-24 00:25:00,0.79844,0.79844,0.79834,0.7984,19200000.0
2008-03-24 00:26:00,0.79849,0.79863,0.79849,0.79855,9600000.0
2008-03-24 00:27:00,0.79823,0.79823,0.79759,0.79759,12800000.0
2008-03-24 00:28:00,0.79764,0.79774,0.79764,0.79768,11200000.0
2008-03-24 00:29:00,0.79768,0.79779,0.79768,0.79779,12800000.0
2008-03-24 00:30:00,0.79768,0.79784,0.79766,0.79784,16000000.0
2008-03-24 00:31:00,0.79785,0.79785,0.79777,0.79777,11200000.0
2008-03-24 00:32:00,0.79795,0.798,0.79795,0.798,13200000.0
2008-03-24 00:33:00,0.79793,0.79815,0.7978,0.79815,17600000.0
2008-03-24 00:34:00,0.79813,0.79831,0.79813,0.79831,24400000.0
2008-03-24 00:35:00,0.79851,0.79864,0.79851,0.79858,11200000.0
2008-03-24 00:36:00,0.7984,0.7984,0.79808,0.79812,14400000.0
2008-03-24 00:37:00,0.79816,0.79826,0.79816,0.79821,8000000.0
2008-03-24 00:38:00,0.7982,0.79832,0.7982,0.79829,11200000.0
2008-03-24 00:39:00,0.79796,0.79826,0.79796,0.79826,11200000.0
2008-03-24 00:40:00,0.7982,0.79827,0.79805,0.79811,12800000.0
2008-03-24 00:41:00,0.79834,0.79859,0.79834,0.79859,11200000.0
2008-03-24 00:42:00,0.79869,0.79869,0.79857,0.79857,16000000.0
2008-03-24 00:43:00,0.79857,0.79865,0.79848,0.79848,12800000.0
2008-03-24 00:44:00,0.79843,0.79866,0.79835,0.79866,17600000.0
2008-03-24 00:45:00,0.79831,0.79863,0.79827,0.79863,17600000.0
2008-03-24 00:46:00,0.79874,0.79879,0.7985,0.7985,13200000.0
2008-03-24 00:47:00,0.79872,0.79892,0.79872,0.79892,11200000.0
2008-03-24 00:48:00,0.79891,0.79907,0.79891,0.79907,12800000.0
2008-03-24 00:49:00,0.799,0.799,0.79869,0.79869,14400000.0
2008-03-24 00:50:00,0.79869,0.79871,0.79868,0.79868,11200000.0
2008-03-24 00:51:00,0.79859,0.79859,0.79845,0.7985,11200000.0
2008-03-24 00:52:00,0.79854,0.79854,0.79847,0.79852,11200000.0
2008-03-24 00:53:00,0.79846,0.79854,0.79846,0.79854,12800000.0
2008-03-24 00:54:00,0.79856,0.79856,0.79834,0.79837,11200000.0
2008-03-24 00:55:00,0.798,0.798,0.79732,0.798,9600000.0
2008-03-24 00:56:00,0.79829,0.79836,0.79827,0.79829,11200000.0
2008-03-24 00:57:00,0.79798,0.79835,0.79798,0.79835,12800000.0
2008-03-24 00:59:00,0.79807,0.79808,0.79805,0.79805,17600000.0
2008-03-24 01:00:00,0.79844,0.79871,0.79844,0.79871,19200000.0
2008-03-24 01:01:00,0.79871,0.79871,0.79837,0.79837,12800000.0
2008-03-24 01:02:00,0.79842,0.79848,0.79829,0.79848,12800000.0
2008-03-24 01:03:00,0.79795,0.798,0.7979,0.7979,11600000.0
2008-03-24 01:04:00,0.79843,0.79848,0.79834,0.79839,12800000.0
2008-03-24 01:05:00,0.79844,0.79848,0.79838,0.79846,11200000.0
2008-03-24 01:06:00,0.79818,0.79844,0.79809,0.79844,17600000.0
2008-03-24 01:07:00,0.79846,0.79857,0.79846,0.79854,6400000.0
2008-03-24 01:08:00,0.79852,0.79857,0.79846,0.79856,11200000.0
2008-03-24 01:09:00,0.79854,0.7986,0.79848,0.79857,14400000.0
2008-03-24 01:10:00,0.79839,0.79843,0.79833,0.79843,11200000.0
2008-03-24 01:11:00,0.79845,0.79845,0.7981,0.79839,12800000.0
2008-03-24 01:12:00,0.79851,0.79852,0.79839,0.79839,11200000.0
2008-03-24 01:13:00,0.79824,0.79832,0.79824,0.79831,8400000.0
2008-03-24 01:14:00,0.79836,0.79836,0.79826,0.7983,16000000.0
2008-03-24 01:15:00,0.79831,0.79831,0.79798,0.79798,14400000.0
2008-03-24 01:16:00,0.79809,0.79842,0.79809,0.79833,16000000.0
2008-03-24 01:17:00,0.79803,0.79835,0.79803,0.79835,11200000.0
2008-03-24 01:18:00,0.79866,0.79871,0.79861,0.79866,12800000.0
2008-03-24 01:19:00,0.79864,0.79865,0.79845,0.79845,16000000.0
2008-03-24 01:20:00,0.79853,0.79877,0.79853,0.79877,11200000.0
2008-03-24 01:21:00,0.7986,0.79861,0.79855,0.79861,12800000.0
2008-03-24 01:22:00,0.79856,0.79866,0.79856,0.79864,16000000.0
2008-03-24 01:23:00,0.79864,0.79867,0.79858,0.79862,11200000.0
2008-03-24 01:24:00,0.79831,0.79854,0.79831,0.79846,11200000.0
2008-03-24 01:26:00,0.79858,0.79858,0.79852,0.79852,8000000.0
2008-03-24 01:27:00,0.79862,0.79875,0.79862,0.79867,12800000.0
2008-03-24 01:29:00,0.79818,0.7983,0.79818,0.79822,11200000.0
2008-03-24 01:30:00,0.79853,0.79858,0.79843,0.79855,12800000.0
2008-03-24 01:31:00,0.79854,0.79865,0.79836,0.79865,18000000.0
2008-03-24 01:32:00,0.79888,0.79888,0.7987,0.7987,8000000.0
2008-03-24 01:33:00,0.7984,0.7984,0.7983,0.7984,12800000.0
2008-03-24 01:35:00,0.79865,0.79878,0.79865,0.79878,16000000.0
2008-03-24 01:36:00,0.79883,0.79886,0.79878,0.79886,14400000.0
2008-03-24 01:37:00,0.79886,0.79887,0.7979,0.79885,17600000.0
2008-03-24 01:38:00,0.7989,0.79891,0.79884,0.79885,11200000.0
2008-03-24 01:39:00,0.79873,0.79911,0.79873,0.79911,14400000.0
2008-03-24 01:40:00,0.79911,0.79911,0.79867,0.79895,17600000.0
2008-03-24 01:41:00,0.79876,0.7988,0.79863,0.79871,16000000.0
2008-03-24 01:42:00,0.79854,0.7988,0.79851,0.7988,8000000.0
2008-03-24 01:43:00,0.79885,0.79885,0.79877,0.79885,11200000.0
2008-03-24 01:44:00,0.7989,0.79926,0.7989,0.79926,12800000.0
2008-03-24 01:45:00,0.79941,0.79944,0.79941,0.79944,8000000.0
2008-03-24 01:46:00,0.79951,0.79957,0.79951,0.79952,16000000.0
2008-03-24 01:47:00,0.79952,0.79959,0.79932,0.79932,11600000.0
2008-03-24 01:48:00,0.79958,0.79962,0.79943,0.79951,14400000.0
2008-03-24 01:49:00,0.7996,0.79968,0.79938,0.79961,17600000.0
2008-03-24 01:50:00,0.79917,0.7992,0.79907,0.7992,11200000.0
2008-03-24 01:51:00,0.79928,0.79953,0.79927,0.7993,16000000.0
2008-03-24 01:52:00,0.79962,0.79962,0.79955,0.79957,14400000.0
2008-03-24 01:53:00,0.79948,0.7995,0.79855,0.79945,16000000.0
2008-03-24 01:54:00,0.79923,0.79946,0.79921,0.79921,9600000.0
2008-03-24 01:55:00,0.79941,0.79948,0.79915,0.79948,19200000.0
2008-03-24 01:56:00,0.79958,0.79992,0.79958,0.79992,36800000.0
2008-03-24 01:57:00,0.7999,0.7999,0.79981,0.79981,12800000.0
2008-03-24 01:58:00,0.79981,0.8,0.7998,0.8,14400000.0
2008-03-24 01:59:00,0.80002,0.80004,0.79964,0.79964,17600000.0
2008-03-24 02:00:00,0.7996,0.79982,0.7996,0.79974,17600000.0
2008-03-24 02:01:00,0.79992,0.80002,0.79989,0.8,14400000.0
2008-03-24 02:02:00,0.80009,0.80017,0.80006,0.80017,12200000.0
2008-03-24 02:03:00,0.80011,0.80016,0.8,0.80002,36800000.0
2008-03-24 02:04:00,0.79988,0.79992,0.79984,0.79985,19600000.0
2008-03-24 02:05:00,0.79995,0.80012,0.79993,0.80012,9600000.0
2008-03-24 02:06:00,0.80014,0.80022,0.79925,0.80022,16000000.0
2008-03-24 02:07:00,0.80026,0.80034,0.80026,0.80034,14400000.0
2008-03-24 02:08:00,0.80052,0.80068,0.80052,0.80061,8000000.0
2008-03-24 02:09:00,0.80063,0.80071,0.80058,0.80066,11200000.0
2008-03-24 02:10:00,0.80044,0.80044,0.80005,0.80014,17600000.0
2008-03-24 02:11:00,0.80004,0.8002,0.80004,0.8002,14400000.0
2008-03-24 02:12:00,0.80015,0.8002,0.80014,0.80014,11200000.0
2008-03-24 02:13:00,0.80029,0.80042,0.80029,0.80042,16000000.0
2008-03-24 02:14:00,0.80052,0.80052,0.80048,0.80049,8000000.0
2008-03-24 02:15:00,0.80039,0.80039,0.80027,0.80027,12800000.0
2008-03-24 02:18:00,0.80025,0.80025,0.80009,0.80018,16000000.0
2008-03-24 02:19:00,0.8002,0.80026,0.80009,0.80021,17600000.0
2008-03-24 02:20:00,0.80007,0.80007,0.79981,0.79981,14400000.0
2008-03-24 02:21:00,0.79988,0.79997,0.79988,0.79995,11200000.0
2008-03-24 02:22:00,0.80005,0.80011,0.79916,0.8001,17600000.0
2008-03-24 02:23:00,0.8,0.80001,0.79993,0.79997,14400000.0
2008-03-24 02:24:00,0.8,0.80007,0.79996,0.79996,16000000.0
2008-03-24 02:25:00,0.80016,0.80023,0.8001,0.80023,11200000.0
2008-03-24 02:26:00,0.80035,0.80042,0.80029,0.80042,12800000.0
2008-03-24 02:27:00,0.80035,0.80035,0.80018,0.80018,8000000.0
2008-03-24 02:28:00,0.80017,0.80027,0.79997,0.80027,17600000.0
2008-03-24 02:29:00,0.80026,0.80026,0.80013,0.80018,12800000.0
2008-03-24 02:30:00,0.80027,0.80045,0.80027,0.80036,11200000.0
2008-03-24 02:31:00,0.80047,0.80063,0.80046,0.80063,19600000.0
2008-03-24 02:32:00,0.80059,0.80062,0.80051,0.80056,12800000.0
2008-03-24 02:33:00,0.8005,0.8005,0.80043,0.80049,8000000.0
2008-03-24 02:34:00,0.80058,0.80079,0.80056,0.80079,21800000.0
2008-03-24 02:35:00,0.80087,0.80093,0.80083,0.80088,11200000.0
2008-03-24 02:36:00,0.80071,0.80088,0.80065,0.80088,11200000.0
2008-03-24 02:37:00,0.80069,0.80075,0.8004,0.8004,16000000.0
2008-03-24 02:38:00,0.80092,0.80092,0.80077,0.80077,12800000.0
2008-03-24 02:39:00,0.8003,0.80056,0.8003,0.80039,11200000.0
2008-03-24 02:40:00,0.80077,0.80088,0.80073,0.80073,16000000.0
2008-03-24 02:41:00,0.80054,0.80099,0.80054,0.80099,12800000.0
2008-03-24 02:42:00,0.80096,0.80096,0.80074,0.80074,11200000.0
2008-03-24 02:43:00,0.80065,0.80069,0.80059,0.80069,15400000.0
2008-03-24 02:44:00,0.80075,0.80094,0.80075,0.80092,14400000.0
2008-03-24 02:45:00,0.80104,0.80111,0.80099,0.80111,16000000.0
2008-03-24 02:46:00,0.80109,0.8011,0.80102,0.80105,8000000.0
2008-03-24 02:48:00,0.80102,0.80115,0.80098,0.80107,12800000.0
2008-03-24 02:49:00,0.80082,0.80082,0.8005,0.8005,11200000.0
2008-03-24 02:50:00,0.80084,0.80084,0.80067,0.80068,13800000.0
2008-03-24 02:51:00,0.8007,0.80084,0.80065,0.80084,11200000.0
2008-03-24 02:52:00,0.80083,0.80089,0.80083,0.80089,6400000.0
2008-03-24 02:53:00,0.80083,0.80106,0.80058,0.80106,17600000.0
2008-03-24 02:54:00,0.80125,0.8013,0.80119,0.80129,11200000.0
2008-03-24 02:55:00,0.80147,0.80155,0.80136,0.80144,12800000.0
2008-03-24 02:56:00,0.8009,0.801,0.8009,0.80095,11200000.0
2008-03-24 02:57:00,0.80092,0.80112,0.80092,0.8011,13200000.0
2008-03-24 02:58:00,0.80139,0.80164,0.80137,0.80164,12800000.0
2008-03-24 02:59:00,0.80156,0.80157,0.80143,0.80153,19200000.0
2008-03-24 03:00:00,0.80149,0.80153,0.80146,0.80146,17600000.0
2008-03-24 03:01:00,0.80157,0.80168,0.80157,0.80165,12800000.0
2008-03-24 03:02:00,0.8015,0.80152,0.80142,0.80142,13200000.0
2008-03-24 03:03:00,0.80122,0.80152,0.80122,0.80124,11200000.0
2008-03-24 03:04:00,0.80166,0.80178,0.80105,0.80178,9600000.0
2008-03-24 03:05:00,0.80178,0.80195,0.80178,0.80195,11200000.0
2008-03-24 03:06:00,0.80193,0.80193,0.80178,0.80178,12800000.0
2008-03-24 03:07:00,0.80195,0.80209,0.80195,0.80209,11200000.0
2008-03-24 03:08:00,0.80208,0.80215,0.80197,0.80215,10600000.0
2008-03-24 03:09:00,0.80214,0.80214,0.80199,0.80199,11200000.0
2008-03-24 03:10:00,0.80195,0.80198,0.8019,0.80197,14400000.0
2008-03-24 03:11:00,0.8015,0.8015,0.80143,0.80143,12800000.0
2008-03-24 03:12:00,0.8014,0.8014,0.80133,0.80138,11200000.0
2008-03-24 03:13:00,0.80177,0.80192,0.80177,0.80192,12800000.0
2008-03-24 03:14:00,0.80199,0.80199,0.80179,0.8018,17000000.0
2008-03-24 03:15:00,0.80133,0.80158,0.80122,0.80149,17600000.0
2008-03-24 03:16:00,0.80188,0.8021,0.80188,0.80204,12800000.0
2008-03-24 03:17:00,0.80187,0.80197,0.80186,0.80195,16000000.0
2008-03-24 03:18:00,0.80142,0.80163,0.80136,0.80162,11200000.0
2008-03-24 03:19:00,0.80218,0.80224,0.80215,0.80215,13200000.0
2008-03-24 03:20:00,0.80216,0.80221,0.8021,0.80221,11200000.0
2008-03-24 03:21:00,0.80135,0.8014,0.80135,0.80138,11200000.0
2008-03-24 03:22:00,0.80225,0.80231,0.80225,0.80226,8000000.0
2008-03-24 03:23:00,0.80149,0.80169,0.80146,0.80169,14400000.0
2008-03-24 03:24:00,0.80223,0.80225,0.80217,0.80224,11200000.0
2008-03-24 03:25:00,0.80215,0.80216,0.80203,0.80203,24000000.0
2008-03-24 03:26:00,0.80206,0.80206,0.80189,0.80191,17600000.0
2008-03-24 03:27:00,0.80194,0.802,0.80194,0.802,12800000.0
2008-03-24 03:28:00,0.80203,0.80203,0.80199,0.80203,11200000.0
2008-03-24 03:29:00,0.80197,0.80197,0.80157,0.80157,16000000.0
2008-03-24 03:30:00,0.80173,0.80183,0.8017,0.80183,12800000.0
2008-03-24 03:31:00,0.80179,0.80188,0.80178,0.80179,10600000.0
2008-03-24 03:32:00,0.80153,0.80164,0.80126,0.80126,12800000.0
2008-03-24 03:33:00,0.80133,0.80133,0.80113,0.80113,9600000.0
2008-03-24 03:34:00,0.80107,0.80115,0.80107,0.80115,19200000.0
2008-03-24 03:35:00,0.80132,0.80133,0.80118,0.80133,11200000.0
2008-03-24 03:36:00,0.80147,0.80154,0.80137,0.80142,14400000.0
2008-03-24 03:37:00,0.80147,0.80147,0.80135,0.80139,16000000.0
2008-03-24 03:38:00,0.80135,0.80142,0.80125,0.80142,11200000.0
2008-03-24 03:39:00,0.8008,0.80086,0.8008,0.8008,8000000.0
2008-03-24 03:40:00,0.80126,0.80127,0.80117,0.80117,9600000.0
2008-03-24 03:41:00,0.80111,0.80119,0.80102,0.80105,16000000.0
2008-03-24 03:42:00,0.80037,0.80042,0.80033,0.8004,16000000.0
2008-03-24 03:43:00,0.80098,0.80123,0.8009,0.80123,17600000.0
2008-03-24 03:44:00,0.80104,0.80111,0.80104,0.80111,14400000.0
2008-03-24 03:45:00,0.80072,0.80097,0.80072,0.80097,12800000.0
2008-03-24 03:46:00,0.80122,0.80122,0.80075,0.80075,12800000.0
2008-03-24 03:47:00,0.80057,0.80084,0.80049,0.80076,11200000.0
2008-03-24 03:48:00,0.80078,0.80085,0.80068,0.8008,12800000.0
2008-03-24 03:49:00,0.80097,0.80124,0.80097,0.80114,12800000.0
2008-03-24 03:50:00,0.80091,0.80092,0.80085,0.80085,12800000.0
2008-03-24 03:51:00,0.80096,0.80103,0.80095,0.80103,11200000.0
2008-03-24 03:52:00,0.80131,0.80152,0.80131,0.80148,9600000.0
2008-03-24 03:53:00,0.80106,0.8011,0.80106,0.8011,12800000.0
2008-03-24 03:54:00,0.80131,0.80139,0.80122,0.80137,11200000.0
2008-03-24 03:55:00,0.8012,0.80164,0.8012,0.80164,16000000.0
2008-03-24 03:56:00,0.80171,0.80182,0.80171,0.80182,11200000.0
2008-03-24 03:57:00,0.80195,0.80195,0.80154,0.80154,8000000.0
2008-03-24 03:58:00,0.80125,0.80163,0.80125,0.80163,16400000.0
2008-03-24 03:59:00,0.80175,0.80194,0.80175,0.80176,16000000.0
2008-03-24 04:00:00,0.80161,0.80161,0.80132,0.80132,38400000.0
2008-03-24 04:01:00,0.80145,0.80145,0.80122,0.80122,11200000.0
2008-03-24 04:02:00,0.80137,0.80152,0.80048,0.80152,11200000.0
2008-03-24 04:03:00,0.80152,0.80161,0.80149,0.80161,8000000.0
2008-03-24 04:04:00,0.80157,0.80157,0.80141,0.80157,12800000.0
2008-03-24 04:05:00,0.80195,0.80206,0.80189,0.80206,12800000.0
2008-03-24 04:06:00,0.80185,0.802,0.80184,0.802,13200000.0
2008-03-24 04:07:00,0.80203,0.80207,0.80189,0.80207,14400000.0
2008-03-24 04:08:00,0.80206,0.80206,0.8019,0.80194,11200000.0
2008-03-24 04:09:00,0.80188,0.80191,0.80165,0.80165,17600000.0
2008-03-24 04:10:00,0.80177,0.80183,0.80177,0.80183,11200000.0
2008-03-24 04:11:00,0.80196,0.80201,0.80187,0.80201,16000000.0
2008-03-24 04:12:00,0.80203,0.80225,0.80203,0.80212,13600000.0
2008-03-24 04:13:00,0.80209,0.80216,0.802,0.80216,9600000.0
2008-03-24 04:14:00,0.80211,0.80211,0.80189,0.80189,11200000.0
2008-03-24 04:15:00,0.80192,0.80208,0.80192,0.80207,16400000.0
2008-03-24 04:16:00,0.80221,0.80234,0.80221,0.80229,11200000.0
2008-03-24 04:17:00,0.80226,0.80231,0.80217,0.80227,12800000.0
2008-03-24 04:18:00,0.80218,0.80235,0.80218,0.80235,14400000.0
2008-03-24 04:19:00,0.80229,0.80238,0.80222,0.80222,8000000.0
2008-03-24 04:20:00,0.80217,0.80248,0.80217,0.8024,12800000.0
2008-03-24 04:21:00,0.80201,0.80209,0.80183,0.80183,12800000.0
2008-03-24 04:22:00,0.80243,0.80257,0.80243,0.80257,12800000.0
2008-03-24 04:23:00,0.80255,0.8028,0.80255,0.80259,14400000.0
2008-03-24 04:24:00,0.8028,0.80307,0.8028,0.80292,16000000.0
2008-03-24 04:25:00,0.80297,0.80337,0.80297,0.80331,12800000.0
2008-03-24 04:26:00,0.80328,0.80328,0.80211,0.80301,11200000.0
2008-03-24 04:27:00,0.80322,0.80322,0.80304,0.80304,12800000.0
2008-03-24 04:28:00,0.80299,0.80307,0.80293,0.80293,22400000.0
2008-03-24 04:29:00,0.80285,0.80285,0.80257,0.80257,25600000.0
2008-03-24 04:30:00,0.80253,0.8027,0.80246,0.8027,12800000.0
2008-03-24 04:31:00,0.80283,0.80283,0.8026,0.80269,11200000.0
2008-03-24 04:32:00,0.80283,0.8029,0.80277,0.80285,14400000.0
2008-03-24 04:33:00,0.80289,0.80289,0.80278,0.80281,12800000.0
2008-03-24 04:34:00,0.80293,0.80293,0.80282,0.80287,12800000.0
2008-03-24 04:35:00,0.80291,0.80291,0.8028,0.80282,11200000.0
2008-03-24 04:36:00,0.80267,0.80282,0.80267,0.80272,14400000.0
2008-03-24 04:37:00,0.80254,0.80263,0.80158,0.8024,9600000.0
2008-03-24 04:38:00,0.80224,0.80235,0.80224,0.80225,11200000.0
2008-03-24 04:39:00,0.80238,0.80242,0.80235,0.80242,12800000.0
2008-03-24 04:40:00,0.80227,0.80227,0.8021,0.80217,14400000.0
2008-03-24 04:41:00,0.80241,0.80244,0.80231,0.80238,12800000.0
2008-03-24 04:42:00,0.80162,0.8017,0.8016,0.8017,16000000.0
2008-03-24 04:44:00,0.80238,0.80241,0.8023,0.80238,14400000.0
2008-03-24 04:45:00,0.80238,0.80256,0.80238,0.80256,12800000.0
2008-03-24 04:46:00,0.80263,0.80275,0.80263,0.80267,12800000.0
2008-03-24 04:47:00,0.8026,0.8027,0.8026,0.80262,11200000.0
2008-03-24 04:48:00,0.8025,0.80265,0.80248,0.80265,11200000.0
2008-03-24 04:49:00,0.80198,0.80243,0.80198,0.80243,16000000.0
2008-03-24 04:50:00,0.80228,0.80236,0.80215,0.80231,11200000.0
2008-03-24 04:51:00,0.80273,0.80273,0.80268,0.80272,11600000.0
2008-03-24 04:53:00,0.80264,0.8027,0.8026,0.8026,17600000.0
2008-03-24 04:54:00,0.80201,0.80242,0.80201,0.80242,12800000.0
2008-03-24 04:55:00,0.80256,0.80279,0.80256,0.80278,20800000.0
2008-03-24 04:56:00,0.80278,0.80279,0.80273,0.80273,12800000.0
2008-03-24 04:57:00,0.80264,0.80273,0.80259,0.8026,16000000.0
2008-03-24 04:58:00,0.80272,0.80277,0.80271,0.80277,12800000.0
2008-03-24 04:59:00,0.80261,0.80281,0.80261,0.80281,24000000.0
2008-03-24 05:00:00,0.80286,0.80286,0.80275,0.80279,12800000.0
2008-03-24 05:01:00,0.80277,0.80277,0.80264,0.80265,11200000.0
2008-03-24 05:02:00,0.80273,0.80275,0.80257,0.80275,17000000.0
2008-03-24 05:03:00,0.80284,0.80304,0.80282,0.80285,18000000.0
2008-03-24 05:04:00,0.80285,0.80294,0.80274,0.80294,12800000.0
2008-03-24 05:05:00,0.80291,0.80293,0.80282,0.80288,17600000.0
2008-03-24 05:06:00,0.80295,0.80316,0.80294,0.80316,12800000.0
2008-03-24 05:07:00,0.80319,0.80319,0.80299,0.80309,11200000.0
2008-03-24 05:08:00,0.80306,0.80306,0.80293,0.80301,11200000.0
2008-03-24 05:09:00,0.80243,0.80285,0.80243,0.80285,18400000.0
2008-03-24 05:10:00,0.80272,0.8028,0.80255,0.8028,9600000.0
2008-03-24 05:11:00,0.80302,0.80307,0.80294,0.80307,17600000.0
2008-03-24 05:12:00,0.80299,0.80309,0.80299,0.80309,19200000.0
2008-03-24 05:13:00,0.80314,0.80322,0.80313,0.80322,17600000.0
2008-03-24 05:14:00,0.80315,0.80325,0.80315,0.80325,11200000.0
2008-03-24 05:15:00,0.80257,0.80287,0.80257,0.80287,11200000.0
2008-03-24 05:16:00,0.80327,0.80335,0.80323,0.80329,12800000.0
2008-03-24 05:17:00,0.80321,0.80326,0.80295,0.80315,11200000.0
2008-03-24 05:18:00,0.80315,0.80327,0.80308,0.80327,17000000.0
2008-03-24 05:19:00,0.80296,0.80309,0.80285,0.80303,12800000.0
2008-03-24 05:20:00,0.80331,0.80343,0.80329,0.80339,14400000.0
2008-03-24 05:21:00,0.80295,0.80316,0.80295,0.80308,12800000.0
2008-03-24 05:22:00,0.80345,0.80345,0.80331,0.80339,11200000.0
2008-03-24 05:23:00,0.80344,0.80344,0.80327,0.80333,11200000.0
2008-03-24 05:24:00,0.80282,0.80325,0.80282,0.80325,38400000.0
2008-03-24 05:25:00,0.80346,0.80356,0.80343,0.80348,11200000.0
2008-03-24 05:26:00,0.80336,0.80344,0.80334,0.80343,44800000.0
2008-03-24 05:27:00,0.80356,0.80366,0.80355,0.80362,11600000.0
2008-03-24 05:28:00,0.80362,0.80374,0.80359,0.80374,12800000.0
2008-03-24 05:29:00,0.80373,0.80373,0.80358,0.80362,11200000.0
2008-03-24 05:30:00,0.80349,0.80349,0.80343,0.80343,16000000.0
2008-03-24 05:31:00,0.80341,0.80349,0.80341,0.80344,17600000.0
2008-03-24 05:32:00,0.80288,0.80315,0.80288,0.80305,24000000.0
2008-03-24 05:33:00,0.80288,0.80318,0.80288,0.80312,11200000.0
2008-03-24 05:34:00,0.80345,0.80349,0.80343,0.80349,16000000.0
2008-03-24 05:35:00,0.80357,0.80363,0.80354,0.80363,11200000.0
2008-03-24 05:36:00,0.80352,0.80352,0.80342,0.80342,13200000.0
2008-03-24 05:37:00,0.80342,0.80358,0.80342,0.80358,14400000.0
2008-03-24 05:38:00,0.8033,0.80338,0.8033,0.80338,12800000.0
2008-03-24 05:39:00,0.80355,0.80355,0.80347,0.80349,11600000.0
2008-03-24 05:40:00,0.80345,0.80345,0.80339,0.80339,9600000.0
2008-03-24 05:41:00,0.80291,0.80316,0.80289,0.80313,12800000.0
2008-03-24 05:42:00,0.8035,0.80371,0.80345,0.80346,14400000.0
2008-03-24 05:43:00,0.80341,0.80352,0.80341,0.80352,12800000.0
2008-03-24 05:44:00,0.80366,0.80396,0.80366,0.80369,12800000.0
2008-03-24 05:45:00,0.80375,0.80385,0.80369,0.80369,19200000.0
2008-03-24 05:46:00,0.80381,0.80381,0.80372,0.80376,11600000.0
2008-03-24 05:47:00,0.80369,0.80373,0.80353,0.80358,19200000.0
2008-03-24 05:48:00,0.80354,0.80354,0.80322,0.80322,19600000.0
2008-03-24 05:49:00,0.80287,0.80292,0.80274,0.80292,11200000.0
2008-03-24 05:50:00,0.80315,0.80323,0.80315,0.80323,10600000.0
2008-03-24 05:51:00,0.80339,0.80348,0.80339,0.80348,49600000.0
2008-03-24 05:52:00,0.80284,0.80292,0.80284,0.80292,19200000.0
2008-03-24 05:53:00,0.80348,0.80348,0.80334,0.80347,12800000.0
2008-03-24 05:54:00,0.80341,0.80344,0.80328,0.80328,11200000.0
2008-03-24 05:55:00,0.80274,0.80302,0.80274,0.80302,19600000.0
2008-03-24 05:56:00,0.80314,0.80327,0.80314,0.80327,8000000.0
2008-03-24 05:57:00,0.8027,0.80309,0.8027,0.80271,24000000.0
2008-03-24 05:58:00,0.80326,0.80331,0.80326,0.80326,22400000.0
2008-03-24 06:00:00,0.80331,0.80331,0.80318,0.80326,49600000.0
2008-03-24 06:01:00,0.80315,0.80331,0.80315,0.80322,11200000.0
2008-03-24 06:02:00,0.80329,0.80329,0.8032,0.80324,17600000.0
2008-03-24 06:03:00,0.80319,0.80336,0.80319,0.80333,28800000.0
2008-03-24 06:04:00,0.80346,0.80346,0.80324,0.80326,12800000.0
2008-03-24 06:05:00,0.80319,0.80331,0.80316,0.80327,12800000.0
2008-03-24 06:06:00,0.80325,0.80325,0.80315,0.80315,9600000.0
2008-03-24 06:07:00,0.80302,0.80308,0.803,0.80308,11200000.0
2008-03-24 06:08:00,0.80335,0.80341,0.80335,0.80336,11600000.0
2008-03-24 06:09:00,0.80343,0.80348,0.80335,0.80348,12800000.0
2008-03-24 06:10:00,0.80346,0.80346,0.80336,0.80338,9600000.0
2008-03-24 06:11:00,0.80322,0.8033,0.8032,0.8032,17600000.0
2008-03-24 06:12:00,0.80322,0.80348,0.80313,0.8032,17600000.0
2008-03-24 06:13:00,0.80312,0.80313,0.80303,0.80303,11200000.0
2008-03-24 06:14:00,0.80303,0.80313,0.80298,0.80309,14400000.0
2008-03-24 06:15:00,0.80304,0.80304,0.80297,0.80299,14400000.0
2008-03-24 06:16:00,0.8031,0.80321,0.8031,0.80312,11200000.0
2008-03-24 06:17:00,0.80317,0.80317,0.80307,0.80312,14400000.0
2008-03-24 06:18:00,0.8031,0.80316,0.80298,0.80316,17600000.0
2008-03-24 06:19:00,0.80315,0.80315,0.803,0.80304,16000000.0
2008-03-24 06:20:00,0.80309,0.80324,0.80309,0.80324,11200000.0
2008-03-24 06:21:00,0.80316,0.80334,0.80314,0.80334,17600000.0
2008-03-24 06:22:00,0.80333,0.80336,0.80331,0.80332,12800000.0
2008-03-24 06:23:00,0.80325,0.80325,0.80297,0.80311,12800000.0
2008-03-24 06:24:00,0.80275,0.80296,0.80272,0.80291,14400000.0
2008-03-24 06:25:00,0.80325,0.80337,0.80324,0.80337,17600000.0
2008-03-24 06:26:00,0.80338,0.80338,0.80331,0.80338,11200000.0
2008-03-24 06:27:00,0.8028,0.80376,0.8028,0.80352,12800000.0
2008-03-24 06:28:00,0.80332,0.80332,0.80319,0.80325,12800000.0
2008-03-24 06:29:00,0.80327,0.80333,0.80324,0.80324,17600000.0
2008-03-24 06:30:00,0.80327,0.80331,0.80321,0.80321,11600000.0
2008-03-24 06:31:00,0.80324,0.80336,0.80323,0.80331,11200000.0
2008-03-24 06:32:00,0.8033,0.8033,0.80322,0.80326,11200000.0
2008-03-24 06:33:00,0.80314,0.80321,0.80303,0.80303,11200000.0
2008-03-24 06:34:00,0.8032,0.80327,0.80318,0.80327,16400000.0
2008-03-24 06:35:00,0.80326,0.8033,0.80318,0.80321,14400000.0
2008-03-24 06:36:00,0.8032,0.8032,0.80304,0.80315,14400000.0
2008-03-24 06:37:00,0.80303,0.80303,0.80291,0.80297,12800000.0
2008-03-24 06:38:00,0.80297,0.80297,0.80285,0.80292,11200000.0
2008-03-24 06:39:00,0.80256,0.80285,0.80247,0.80283,11200000.0
2008-03-24 06:40:00,0.80285,0.80291,0.80285,0.80285,12800000.0
2008-03-24 06:41:00,0.8027,0.8027,0.80257,0.80257,8000000.0
2008-03-24 06:42:00,0.80242,0.80242,0.8024,0.8024,3200000.0
2008-03-24 06:43:00,0.80278,0.80284,0.80278,0.80279,11600000.0
2008-03-24 06:45:00,0.8024,0.8028,0.8024,0.8028,16400000.0
2008-03-24 06:46:00,0.80299,0.80304,0.80298,0.80304,16000000.0
2008-03-24 06:47:00,0.80281,0.80286,0.80281,0.80286,8000000.0
2008-03-24 06:48:00,0.80309,0.80322,0.80309,0.80322,14400000.0
2008-03-24 06:49:00,0.80325,0.80339,0.80313,0.80339,9600000.0
2008-03-24 06:51:00,0.80299,0.80315,0.80296,0.80315,14400000.0
2008-03-24 06:52:00,0.80341,0.80349,0.80311,0.80346,12800000.0
2008-03-24 06:53:00,0.80331,0.80331,0.80279,0.80279,17600000.0
2008-03-24 06:54:00,0.80273,0.80275,0.8025,0.80259,16000000.0
2008-03-24 06:55:00,0.80263,0.80273,0.80263,0.80271,11200000.0
2008-03-24 06:56:00,0.80281,0.80291,0.80281,0.80289,8000000.0
2008-03-24 06:57:00,0.80293,0.80296,0.80263,0.80289,17000000.0
2008-03-24 06:58:00,0.80294,0.80307,0.80294,0.80302,14400000.0
2008-03-24 06:59:00,0.80286,0.80286,0.80256,0.80271,12800000.0
2008-03-24 07:00:00,0.80229,0.80265,0.80229,0.80265,16000000.0
2008-03-24 07:01:00,0.80282,0.80282,0.80271,0.80279,12800000.0
2008-03-24 07:03:00,0.80231,0.80257,0.80173,0.80251,16400000.0
2008-03-24 07:04:00,0.80271,0.80282,0.80267,0.80282,12800000.0
2008-03-24 07:05:00,0.8026,0.8026,0.8025,0.8026,14400000.0
2008-03-24 07:06:00,0.80282,0.80282,0.80266,0.80266,11200000.0
2008-03-24 07:07:00,0.80263,0.80268,0.80259,0.80268,12800000.0
2008-03-24 07:08:00,0.80263,0.80263,0.80248,0.80251,17600000.0
2008-03-24 07:09:00,0.80248,0.80251,0.80231,0.80249,7400000.0
2008-03-24 07:10:00,0.80255,0.80259,0.80251,0.80259,11600000.0
2008-03-24 07:11:00,0.80258,0.80258,0.80242,0.80242,17600000.0
2008-03-24 07:12:00,0.80213,0.80226,0.80213,0.80226,27200000.0
2008-03-24 07:13:00,0.80243,0.80266,0.80243,0.80266,12800000.0
2008-03-24 07:14:00,0.8028,0.80298,0.8028,0.80296,8000000.0
2008-03-24 07:15:00,0.8031,0.80312,0.80307,0.80312,14400000.0
2008-03-24 07:16:00,0.80307,0.80321,0.80297,0.80308,12800000.0
2008-03-24 07:17:00,0.80306,0.80314,0.80306,0.80314,11600000.0
2008-03-24 07:18:00,0.80304,0.80317,0.80304,0.80314,18000000.0
2008-03-24 07:19:00,0.80315,0.80321,0.80315,0.8032,11200000.0
2008-03-24 07:20:00,0.80289,0.80298,0.80284,0.80298,14400000.0
2008-03-24 07:21:00,0.80306,0.80308,0.80273,0.80308,8000000.0
2008-03-24 07:22:00,0.80316,0.80321,0.80307,0.80321,12800000.0
2008-03-24 07:23:00,0.80276,0.80291,0.80276,0.80283,13200000.0
2008-03-24 07:24:00,0.80326,0.8033,0.80322,0.80329,11200000.0
2008-03-24 07:25:00,0.80328,0.8034,0.80328,0.8034,9600000.0
2008-03-24 07:26:00,0.80341,0.80341,0.80325,0.80325,9600000.0
2008-03-24 07:27:00,0.80321,0.80321,0.8031,0.80313,11200000.0
2008-03-24 07:28:00,0.80284,0.80309,0.80284,0.80309,16000000.0
2008-03-24 07:29:00,0.80312,0.80314,0.80303,0.80314,12800000.0
2008-03-24 07:30:00,0.80312,0.80312,0.80299,0.80311,13800000.0
2008-03-24 07:31:00,0.80313,0.80322,0.80305,0.80322,16000000.0
2008-03-24 07:33:00,0.80295,0.80303,0.80294,0.80297,11200000.0
2008-03-24 07:34:00,0.80329,0.80333,0.80325,0.80325,18400000.0
2008-03-24 07:35:00,0.80329,0.80333,0.80325,0.80328,17600000.0
2008-03-24 07:36:00,0.80296,0.80329,0.8029,0.80314,14400000.0
2008-03-24 07:37:00,0.80324,0.80341,0.80314,0.80341,12800000.0
2008-03-24 07:38:00,0.8033,0.8033,0.80311,0.80311,17600000.0
2008-03-24 07:39:00,0.80299,0.80323,0.80297,0.80323,16000000.0
2008-03-24 07:40:00,0.80325,0.80339,0.80325,0.80335,12800000.0
2008-03-24 07:41:00,0.80331,0.80331,0.80325,0.80326,20800000.0
2008-03-24 07:42:00,0.8029,0.80309,0.8029,0.80303,11200000.0
2008-03-24 07:43:00,0.80335,0.80335,0.80314,0.8032,16000000.0
2008-03-24 07:44:00,0.80302,0.80317,0.80293,0.80317,12800000.0
2008-03-24 07:45:00,0.80363,0.80367,0.80359,0.80361,22400000.0
2008-03-24 07:46:00,0.80312,0.80338,0.80312,0.80338,25600000.0
2008-03-24 07:47:00,0.80359,0.80369,0.80358,0.80369,9600000.0
2008-03-24 07:48:00,0.80374,0.8038,0.80366,0.80366,16000000.0
2008-03-24 07:49:00,0.80369,0.80369,0.80343,0.80343,12800000.0
2008-03-24 07:50:00,0.80343,0.80343,0.80328,0.80334,16000000.0
2008-03-24 07:51:00,0.80343,0.80353,0.8033,0.80332,19600000.0
2008-03-24 07:52:00,0.80321,0.80332,0.80318,0.80325,13200000.0
2008-03-24 07:54:00,0.80321,0.80321,0.80311,0.80321,14400000.0
2008-03-24 07:55:00,0.8032,0.80333,0.80234,0.8033,14400000.0
2008-03-24 07:56:00,0.803,0.80307,0.80278,0.80287,17600000.0
2008-03-24 07:57:00,0.80329,0.80336,0.80304,0.80333,12800000.0
2008-03-24 07:58:00,0.80321,0.80328,0.80307,0.80328,17600000.0
2008-03-24 07:59:00,0.8032,0.8032,0.80287,0.80317,11200000.0
2008-03-24 08:00:00,0.80346,0.80346,0.8034,0.80343,11200000.0
2008-03-24 08:01:00,0.8035,0.80354,0.8035,0.80354,11200000.0
2008-03-24 08:02:00,0.80343,0.80343,0.80322,0.80332,12800000.0
2008-03-24 08:03:00,0.80353,0.80355,0.80347,0.80355,12800000.0
2008-03-24 08:04:00,0.80346,0.80357,0.80346,0.80351,12800000.0
2008-03-24 08:05:00,0.80335,0.80346,0.80323,0.80346,11200000.0
2008-03-24 08:06:00,0.80356,0.80356,0.80345,0.80345,12800000.0
2008-03-24 08:07:00,0.80338,0.80348,0.80338,0.80343,12800000.0
2008-03-24 08:08:00,0.80343,0.80343,0.80319,0.80319,25600000.0
2008-03-24 08:09:00,0.80313,0.8033,0.80313,0.8033,12800000.0
2008-03-24 08:10:00,0.8033,0.8033,0.80316,0.80321,38400000.0
2008-03-24 08:11:00,0.80285,0.80298,0.80274,0.80295,17600000.0
2008-03-24 08:12:00,0.80261,0.80298,0.80261,0.80298,12800000.0
2008-03-24 08:13:00,0.80323,0.80338,0.80323,0.80338,12800000.0
2008-03-24 08:14:00,0.80336,0.80336,0.80297,0.80301,12800000.0
2008-03-24 08:15:00,0.80288,0.80304,0.80288,0.80293,12800000.0
2008-03-24 08:16:00,0.80287,0.80287,0.80277,0.80277,14400000.0
2008-03-24 08:17:00,0.80276,0.80286,0.80276,0.8028,27600000.0
2008-03-24 08:18:00,0.80219,0.80258,0.80219,0.80234,14400000.0
2008-03-24 08:19:00,0.80252,0.80252,0.80228,0.80238,24000000.0
2008-03-24 08:20:00,0.80258,0.8026,0.80252,0.8026,17000000.0
2008-03-24 08:21:00,0.802,0.802,0.80195,0.802,14400000.0
2008-03-24 08:22:00,0.80282,0.80286,0.80276,0.80286,29200000.0
2008-03-24 08:23:00,0.80286,0.80286,0.80282,0.80282,22400000.0
2008-03-24 08:24:00,0.80281,0.80288,0.80281,0.80288,25600000.0
2008-03-24 08:25:00,0.80288,0.80288,0.80268,0.80274,11200000.0
2008-03-24 08:26:00,0.80277,0.80285,0.8027,0.80285,11200000.0
2008-03-24 08:27:00,0.80236,0.80264,0.80236,0.80264,12600000.0
2008-03-24 08:28:00,0.80262,0.80269,0.80251,0.80269,14400000.0
2008-03-24 08:29:00,0.80276,0.8031,0.80276,0.8031,37200000.0
2008-03-24 08:30:00,0.80238,0.8024,0.80232,0.8024,40000000.0
2008-03-24 08:31:00,0.80316,0.80316,0.80308,0.8031,14400000.0
2008-03-24 08:33:00,0.80301,0.80313,0.80288,0.80288,17400000.0
2008-03-24 08:34:00,0.80288,0.80288,0.8028,0.80285,49600000.0
2008-03-24 08:35:00,0.8028,0.80283,0.80273,0.80281,54400000.0
2008-03-24 08:36:00,0.80282,0.80289,0.80278,0.80289,20200000.0
2008-03-24 08:37:00,0.80283,0.80287,0.80281,0.80287,14400000.0
2008-03-24 08:38:00,0.80403,0.80503,0.80336,0.80336,12800000.0
2008-03-24 08:39:00,0.80299,0.80322,0.80299,0.80312,14800000.0
2008-03-24 08:40:00,0.80319,0.80319,0.80278,0.80308,11200000.0
2008-03-24 08:41:00,0.80329,0.80335,0.80324,0.80324,14400000.0
2008-03-24 08:42:00,0.80329,0.80334,0.80322,0.80325,16000000.0
2008-03-24 08:43:00,0.80334,0.80341,0.80315,0.80341,14400000.0
2008-03-24 08:44:00,0.80341,0.80347,0.80328,0.80347,27200000.0
2008-03-24 08:45:00,0.80359,0.80363,0.80331,0.80354,14400000.0
2008-03-24 08:46:00,0.80337,0.80343,0.80331,0.80331,16000000.0
2008-03-24 08:47:00,0.80307,0.80314,0.80303,0.80313,12800000.0
2008-03-24 08:48:00,0.80255,0.80275,0.80255,0.80268,51200000.0
2008-03-24 08:49:00,0.80313,0.80318,0.80305,0.80312,28800000.0
2008-03-24 08:50:00,0.80292,0.80304,0.80287,0.80304,78400000.0
2008-03-24 08:51:00,0.80299,0.80308,0.80299,0.80306,27200000.0
2008-03-24 08:52:00,0.80309,0.80317,0.80308,0.80315,52800000.0
2008-03-24 08:53:00,0.80316,0.80317,0.80302,0.8031,67200000.0
2008-03-24 08:54:00,0.80307,0.80307,0.80298,0.80298,26600000.0
2008-03-24 08:55:00,0.80289,0.80298,0.80281,0.80298,52800000.0
2008-03-24 08:56:00,0.803,0.803,0.8029,0.803,20800000.0
2008-03-24 08:57:00,0.803,0.803,0.80286,0.80286,17600000.0
2008-03-24 08:58:00,0.80286,0.80309,0.80286,0.80309,17600000.0
2008-03-24 08:59:00,0.8029,0.80321,0.80287,0.80308,25600000.0
2008-03-24 09:00:00,0.80322,0.80322,0.80303,0.80313,48000000.0
2008-03-24 09:01:00,0.80331,0.80383,0.80331,0.80383,19200000.0
2008-03-24 09:02:00,0.8036,0.8036,0.80336,0.80336,22400000.0
2008-03-24 09:03:00,0.80327,0.80334,0.80324,0.80326,25600000.0
2008-03-24 09:04:00,0.80325,0.80338,0.80321,0.80338,30400000.0
2008-03-24 09:05:00,0.80338,0.80349,0.80338,0.80349,23400000.0
2008-03-24 09:06:00,0.80304,0.80328,0.80304,0.80324,40400000.0
2008-03-24 09:07:00,0.80289,0.8032,0.80289,0.80294,16000000.0
2008-03-24 09:08:00,0.80306,0.8032,0.80304,0.80304,17600000.0
2008-03-24 09:09:00,0.80364,0.80366,0.80354,0.80358,48000000.0
2008-03-24 09:10:00,0.80352,0.80354,0.80337,0.80353,41400000.0
2008-03-24 09:11:00,0.80362,0.80364,0.80359,0.80359,11200000.0
2008-03-24 09:12:00,0.80355,0.80357,0.80352,0.80356,57600000.0
2008-03-24 09:13:00,0.80347,0.80366,0.8034,0.80365,12800000.0
2008-03-24 09:14:00,0.80368,0.80368,0.80266,0.80358,12800000.0
2008-03-24 09:15:00,0.80348,0.80352,0.80338,0.8034,36800000.0
2008-03-24 09:16:00,0.80318,0.80318,0.80292,0.803,11200000.0
2008-03-24 09:17:00,0.80352,0.80372,0.80352,0.80372,34000000.0
2008-03-24 09:18:00,0.80399,0.80407,0.80392,0.80404,83000000.0
2008-03-24 09:19:00,0.80407,0.80408,0.804,0.80402,12800000.0
2008-03-24 09:20:00,0.80372,0.80372,0.80334,0.8037,51600000.0
2008-03-24 09:21:00,0.80398,0.80398,0.80384,0.80384,62400000.0
2008-03-24 09:22:00,0.80385,0.8039,0.80375,0.8039,11200000.0
2008-03-24 09:23:00,0.80359,0.80363,0.80352,0.80357,12800000.0
2008-03-24 09:24:00,0.80387,0.804,0.80387,0.80395,38400000.0
2008-03-24 09:25:00,0.80386,0.80392,0.80385,0.80391,41400000.0
2008-03-24 09:26:00,0.80345,0.8035,0.80333,0.8035,12800000.0
2008-03-24 09:27:00,0.80307,0.8031,0.80305,0.8031,85200000.0
2008-03-24 09:28:00,0.80391,0.80391,0.80383,0.80384,53200000.0
2008-03-24 09:29:00,0.80391,0.80391,0.80384,0.80385,16000000.0
2008-03-24 09:30:00,0.80382,0.80384,0.80377,0.80384,30400000.0
2008-03-24 09:31:00,0.80376,0.8039,0.80376,0.8038,11200000.0
2008-03-24 09:32:00,0.8038,0.80386,0.80376,0.80376,11200000.0
2008-03-24 09:33:00,0.80382,0.80388,0.80371,0.80388,41600000.0
2008-03-24 09:34:00,0.8038,0.8038,0.80366,0.80368,51600000.0
2008-03-24 09:35:00,0.80371,0.80495,0.80371,0.80495,73600000.0
2008-03-24 09:36:00,0.80532,0.80533,0.8052,0.80528,12800000.0
2008-03-24 09:37:00,0.80515,0.80515,0.8048,0.8048,46400000.0
2008-03-24 09:38:00,0.80468,0.80468,0.80418,0.8042,35200000.0
2008-03-24 09:39:00,0.80415,0.80422,0.80412,0.80413,64400000.0
2008-03-24 09:40:00,0.80406,0.80414,0.804,0.80404,70400000.0
2008-03-24 09:41:00,0.80422,0.80433,0.80421,0.80433,52000000.0
2008-03-24 09:42:00,0.80435,0.80441,0.80433,0.80441,76800000.0
2008-03-24 09:43:00,0.80435,0.80439,0.80427,0.80428,11600000.0
2008-03-24 09:44:00,0.80422,0.80429,0.80422,0.80429,18000000.0
2008-03-24 09:45:00,0.80432,0.80442,0.80431,0.80436,14400000.0
2008-03-24 09:46:00,0.80447,0.80455,0.80441,0.80455,30400000.0
2008-03-24 09:47:00,0.80447,0.80453,0.80447,0.80451,22400000.0
2008-03-24 09:48:00,0.80452,0.8046,0.80452,0.80453,11200000.0
2008-03-24 09:49:00,0.80458,0.80496,0.80458,0.80496,51600000.0
2008-03-24 09:50:00,0.80499,0.80499,0.8049,0.80496,52800000.0
2008-03-24 09:51:00,0.805,0.80501,0.8049,0.80501,87200000.0
2008-03-24 09:52:00,0.80499,0.80503,0.80493,0.805,70400000.0
2008-03-24 09:53:00,0.805,0.805,0.8049,0.80493,59000000.0
2008-03-24 09:54:00,0.80439,0.80459,0.80427,0.80448,51200000.0
2008-03-24 09:55:00,0.80486,0.80497,0.80486,0.80496,49600000.0
2008-03-24 09:56:00,0.80512,0.80517,0.80508,0.80513,65600000.0
2008-03-24 09:57:00,0.80518,0.80532,0.80518,0.80532,42000000.0
2008-03-24 09:58:00,0.80502,0.80515,0.80489,0.80515,11200000.0
2008-03-24 09:59:00,0.80548,0.80557,0.80548,0.80552,66400000.0
2008-03-24 10:00:00,0.8054,0.80547,0.80539,0.80539,80400000.0
2008-03-24 10:01:00,0.80529,0.80531,0.80521,0.80522,63200000.0
2008-03-24 10:02:00,0.80487,0.80487,0.80446,0.80449,55200000.0
2008-03-24 10:03:00,0.80437,0.80499,0.80437,0.80499,54800000.0
2008-03-24 10:04:00,0.80513,0.8054,0.80513,0.8054,14400000.0
2008-03-24 10:05:00,0.80541,0.80541,0.80534,0.80535,53200000.0
2008-03-24 10:06:00,0.80543,0.80548,0.8054,0.80548,53200000.0
2008-03-24 10:07:00,0.80541,0.80541,0.80519,0.80519,11600000.0
2008-03-24 10:08:00,0.80514,0.80519,0.80505,0.80509,70400000.0
2008-03-24 10:09:00,0.80494,0.805,0.80486,0.80486,73600000.0
2008-03-24 10:10:00,0.80497,0.80503,0.80485,0.80502,101600000.0
2008-03-24 10:11:00,0.80502,0.80502,0.80495,0.80499,104000000.0
2008-03-24 10:12:00,0.80494,0.80494,0.80395,0.80485,14400000.0
2008-03-24 10:13:00,0.80462,0.80469,0.80449,0.80452,16000000.0
2008-03-24 10:14:00,0.80507,0.80511,0.80501,0.80505,68200000.0
2008-03-24 10:15:00,0.80504,0.80517,0.80504,0.8051,49400000.0
2008-03-24 10:16:00,0.80514,0.80529,0.80514,0.80514,49600000.0
2008-03-24 10:17:00,0.80516,0.80516,0.80495,0.80495,56000000.0
2008-03-24 10:18:00,0.80458,0.80495,0.80458,0.80478,12800000.0
2008-03-24 10:19:00,0.80493,0.80504,0.80492,0.80504,59200000.0
2008-03-24 10:20:00,0.80511,0.80511,0.80497,0.80498,12800000.0
2008-03-24 10:21:00,0.80497,0.80498,0.80489,0.8049,38400000.0
2008-03-24 10:22:00,0.80485,0.80497,0.80482,0.8049,12800000.0
2008-03-24 10:23:00,0.80491,0.80491,0.80478,0.80478,73600000.0
2008-03-24 10:24:00,0.80485,0.80492,0.80483,0.80483,67200000.0
2008-03-24 10:25:00,0.8048,0.80481,0.80471,0.8048,101200000.0
2008-03-24 10:26:00,0.80484,0.80495,0.80482,0.80495,95200000.0
2008-03-24 10:27:00,0.80452,0.80477,0.80452,0.80477,62800000.0
2008-03-24 10:28:00,0.8049,0.8049,0.80485,0.8049,64000000.0
2008-03-24 10:29:00,0.80504,0.80504,0.80498,0.80498,50000000.0
2008-03-24 10:30:00,0.80498,0.80503,0.80492,0.80492,43200000.0
2008-03-24 10:31:00,0.80496,0.80498,0.80489,0.80494,48800000.0
2008-03-24 10:32:00,0.80507,0.80507,0.80491,0.80491,54400000.0
2008-03-24 10:33:00,0.80485,0.80494,0.80485,0.80494,20800000.0
2008-03-24 10:34:00,0.80497,0.80504,0.80493,0.80504,33600000.0
2008-03-24 10:35:00,0.80505,0.80512,0.80502,0.80512,30400000.0
2008-03-24 10:36:00,0.80512,0.80512,0.80486,0.80494,17600000.0
2008-03-24 10:37:00,0.80479,0.80479,0.8047,0.8047,25600000.0
2008-03-24 10:38:00,0.8048,0.8048,0.8048,0.8048,28800000.0
2008-03-24 10:39:00,0.80492,0.80497,0.8049,0.80497,20800000.0
2008-03-24 10:40:00,0.8051,0.8051,0.80499,0.80502,13200000.0
2008-03-24 10:41:00,0.80484,0.80514,0.80484,0.80514,13200000.0
2008-03-24 10:42:00,0.80522,0.80537,0.80522,0.80529,32000000.0
2008-03-24 10:43:00,0.80531,0.80536,0.80529,0.80531,32000000.0
2008-03-24 10:44:00,0.80529,0.80543,0.80525,0.80539,14400000.0
2008-03-24 10:45:00,0.80535,0.80536,0.80529,0.80529,35200000.0
2008-03-24 10:46:00,0.80531,0.80545,0.80531,0.80545,36800000.0
2008-03-24 10:47:00,0.8052,0.8052,0.80495,0.80496,25800000.0
2008-03-24 10:48:00,0.8055,0.80555,0.8055,0.80555,35200000.0
2008-03-24 10:49:00,0.80553,0.80563,0.80553,0.80563,12800000.0
2008-03-24 10:50:00,0.80569,0.80584,0.80564,0.80577,17600000.0
2008-03-24 10:51:00,0.8058,0.80595,0.80575,0.80595,16000000.0
2008-03-24 10:52:00,0.80601,0.80622,0.80601,0.80604,42000000.0
2008-03-24 10:53:00,0.80599,0.8062,0.80599,0.8062,68800000.0
2008-03-24 10:54:00,0.8056,0.8056,0.80555,0.8056,38400000.0
2008-03-24 10:55:00,0.80617,0.80623,0.80617,0.80623,44800000.0
2008-03-24 10:56:00,0.80616,0.80658,0.80612,0.80658,49600000.0
2008-03-24 10:57:00,0.8061,0.80649,0.8061,0.80614,41600000.0
2008-03-24 10:58:00,0.80662,0.80672,0.80642,0.80672,49600000.0
2008-03-24 10:59:00,0.80675,0.80675,0.80668,0.8067,46400000.0
2008-03-24 11:00:00,0.80675,0.80689,0.80675,0.80689,44000000.0
2008-03-24 11:01:00,0.80679,0.80679,0.80662,0.80666,54400000.0
2008-03-24 11:02:00,0.80656,0.80663,0.80647,0.80653,13800000.0
2008-03-24 11:03:00,0.80637,0.80646,0.80637,0.80644,45200000.0
2008-03-24 11:04:00,0.80628,0.80628,0.80623,0.80628,40400000.0
2008-03-24 11:05:00,0.80642,0.80653,0.80642,0.80653,20800000.0
2008-03-24 11:06:00,0.80586,0.80632,0.80586,0.80632,33600000.0
2008-03-24 11:08:00,0.80656,0.80664,0.80656,0.80664,31400000.0
2008-03-24 11:09:00,0.80667,0.80681,0.80665,0.80681,62400000.0
2008-03-24 11:10:00,0.80643,0.80665,0.80643,0.80665,42600000.0
2008-03-24 11:11:00,0.80682,0.80685,0.80673,0.80685,61200000.0
2008-03-24 11:12:00,0.80633,0.80678,0.80633,0.80678,67200000.0
2008-03-24 11:13:00,0.80655,0.80684,0.80654,0.80684,91200000.0
2008-03-24 11:14:00,0.80677,0.80677,0.80668,0.80675,54800000.0
2008-03-24 11:15:00,0.80675,0.80676,0.80666,0.80671,14400000.0
2008-03-24 11:18:00,0.80666,0.80674,0.80653,0.80673,11200000.0
2008-03-24 11:19:00,0.80663,0.80663,0.80635,0.80643,72800000.0
2008-03-24 11:20:00,0.80659,0.80671,0.80656,0.80671,52800000.0
2008-03-24 11:21:00,0.80682,0.80682,0.80675,0.80677,38400000.0
2008-03-24 11:22:00,0.80667,0.80667,0.80658,0.80666,60000000.0
2008-03-24 11:24:00,0.8061,0.80612,0.80602,0.8061,65800000.0
2008-03-24 11:25:00,0.80665,0.80665,0.80654,0.80654,48000000.0
2008-03-24 11:27:00,0.80611,0.80611,0.80605,0.80605,52800000.0
2008-03-24 11:29:00,0.80616,0.8064,0.80616,0.80619,44200000.0
2008-03-24 11:30:00,0.806,0.80602,0.806,0.80602,29200000.0
2008-03-24 11:31:00,0.80658,0.80658,0.80649,0.80658,32400000.0
2008-03-24 11:32:00,0.80659,0.80659,0.80653,0.80653,47200000.0
2008-03-24 11:33:00,0.80604,0.80651,0.80604,0.80615,30400000.0
2008-03-24 11:34:00,0.80655,0.80662,0.80653,0.80662,33600000.0
2008-03-24 11:35:00,0.80647,0.80647,0.80636,0.80647,32000000.0
2008-03-24 11:36:00,0.80605,0.80645,0.80605,0.80645,68600000.0
2008-03-24 11:37:00,0.8066,0.80661,0.80655,0.80655,46800000.0
2008-03-24 11:38:00,0.8065,0.80657,0.80641,0.80657,41600000.0
2008-03-24 11:39:00,0.80611,0.80654,0.80611,0.80654,11600000.0
2008-03-24 11:40:00,0.80673,0.80679,0.80673,0.80674,19200000.0
2008-03-24 11:41:00,0.80673,0.80679,0.80673,0.80679,54400000.0
2008-03-24 11:42:00,0.80682,0.80687,0.80682,0.80687,32000000.0
2008-03-24 11:44:00,0.80694,0.80694,0.80686,0.80688,52800000.0
2008-03-24 11:45:00,0.80686,0.80687,0.8068,0.80682,44800000.0
2008-03-24 11:46:00,0.8067,0.80672,0.8067,0.8067,48000000.0
2008-03-24 11:47:00,0.80678,0.80678,0.80674,0.80674,38400000.0
2008-03-24 11:48:00,0.80616,0.80652,0.80616,0.80652,20800000.0
2008-03-24 11:49:00,0.80676,0.80689,0.80676,0.80689,56000000.0
2008-03-24 11:50:00,0.8071,0.80714,0.80691,0.807,42000000.0
2008-03-24 11:51:00,0.80707,0.80716,0.80697,0.80716,44200000.0
2008-03-24 11:52:00,0.80752,0.80766,0.80752,0.80764,36200000.0
2008-03-24 11:53:00,0.80768,0.80768,0.80761,0.80761,41600000.0
2008-03-24 11:54:00,0.80763,0.80776,0.80763,0.80776,34600000.0
2008-03-24 11:55:00,0.80772,0.80772,0.80724,0.80724,51200000.0
2008-03-24 11:56:00,0.8072,0.8074,0.8072,0.8074,52800000.0
2008-03-24 11:57:00,0.80757,0.80757,0.80745,0.80745,34000000.0
2008-03-24 11:58:00,0.80695,0.80716,0.80669,0.80669,38800000.0
2008-03-24 11:59:00,0.80669,0.80683,0.80666,0.80683,62400000.0
2008-03-24 12:00:00,0.8069,0.8072,0.8069,0.80698,34000000.0
2008-03-24 12:01:00,0.80693,0.80693,0.80687,0.80687,25400000.0
2008-03-24 12:02:00,0.8066,0.8066,0.80647,0.8066,16000000.0
2008-03-24 12:03:00,0.80686,0.80694,0.80686,0.80688,51200000.0
2008-03-24 12:04:00,0.80697,0.80697,0.80676,0.80676,17600000.0
2008-03-24 12:05:00,0.80668,0.80668,0.80647,0.80647,28800000.0
2008-03-24 12:06:00,0.80633,0.80633,0.80549,0.80549,22400000.0
2008-03-24 12:07:00,0.80573,0.80601,0.80562,0.80562,14400000.0
2008-03-24 12:08:00,0.80553,0.80564,0.80553,0.80559,11200000.0
2008-03-24 12:09:00,0.80566,0.8061,0.80566,0.8061,12800000.0
2008-03-24 12:10:00,0.80626,0.80626,0.8058,0.8058,15400000.0
2008-03-24 12:11:00,0.80563,0.80564,0.80559,0.80562,34000000.0
2008-03-24 12:12:00,0.8051,0.80566,0.8051,0.80566,40000000.0
2008-03-24 12:13:00,0.80561,0.80568,0.80561,0.80561,17000000.0
2008-03-24 12:14:00,0.80553,0.80568,0.80538,0.80538,17600000.0
2008-03-24 12:15:00,0.8053,0.8053,0.80471,0.80474,35200000.0
2008-03-24 12:16:00,0.80455,0.80455,0.80439,0.80455,35200000.0
2008-03-24 12:17:00,0.80448,0.80488,0.80438,0.80488,50000000.0
2008-03-24 12:18:00,0.80492,0.805,0.80488,0.80491,49600000.0
2008-03-24 12:19:00,0.80488,0.80509,0.80488,0.80509,36200000.0
2008-03-24 12:20:00,0.80501,0.80501,0.80469,0.80491,41600000.0
2008-03-24 12:21:00,0.80515,0.80551,0.80501,0.80551,64000000.0
2008-03-24 12:22:00,0.80561,0.80589,0.80561,0.80589,16000000.0
2008-03-24 12:23:00,0.80591,0.80591,0.80577,0.80584,28800000.0
2008-03-24 12:24:00,0.80591,0.80591,0.80571,0.80575,48000000.0
2008-03-24 12:25:00,0.80567,0.80567,0.80551,0.80551,25600000.0
2008-03-24 12:26:00,0.80543,0.80543,0.80534,0.80534,28800000.0
2008-03-24 12:27:00,0.80541,0.80555,0.80541,0.80555,46800000.0
2008-03-24 12:28:00,0.80566,0.80574,0.80559,0.80559,70400000.0
2008-03-24 12:29:00,0.80577,0.8062,0.80494,0.80494,81600000.0
2008-03-24 12:30:00,0.80568,0.80568,0.80456,0.8054,44800000.0
2008-03-24 12:31:00,0.80532,0.80543,0.80529,0.80543,68800000.0
2008-03-24 12:32:00,0.80569,0.8058,0.80569,0.8058,32400000.0
2008-03-24 12:33:00,0.80582,0.80582,0.80559,0.80559,33600000.0
2008-03-24 12:34:00,0.80559,0.80579,0.80553,0.80579,14400000.0
2008-03-24 12:35:00,0.80584,0.80589,0.80579,0.80589,26000000.0
2008-03-24 12:36:00,0.80589,0.80592,0.80581,0.80585,55400000.0
2008-03-24 12:37:00,0.80581,0.80583,0.80577,0.80577,32400000.0
2008-03-24 12:38:00,0.80531,0.8056,0.80531,0.8056,27200000.0
2008-03-24 12:39:00,0.80574,0.80574,0.80569,0.80569,23400000.0
2008-03-24 12:40:00,0.8056,0.8056,0.80525,0.80525,14800000.0
2008-03-24 12:41:00,0.8052,0.80525,0.8052,0.80525,9600000.0
2008-03-24 12:42:00,0.80522,0.80522,0.80511,0.80511,14400000.0
2008-03-24 12:43:00,0.8051,0.80515,0.8051,0.80515,11200000.0
2008-03-24 12:44:00,0.80515,0.80515,0.80507,0.80515,43200000.0
2008-03-24 12:45:00,0.80517,0.80527,0.80517,0.80527,43600000.0
2008-03-24 12:46:00,0.8054,0.80554,0.8054,0.8055,64000000.0
2008-03-24 12:47:00,0.80523,0.80529,0.80523,0.80523,30800000.0
2008-03-24 12:48:00,0.80521,0.80523,0.80507,0.80507,46400000.0
2008-03-24 12:49:00,0.80462,0.80473,0.80456,0.80456,43200000.0
2008-03-24 12:51:00,0.805,0.80506,0.805,0.80506,32400000.0
2008-03-24 12:52:00,0.80504,0.80505,0.80497,0.80497,25600000.0
2008-03-24 12:53:00,0.80476,0.80476,0.8047,0.80476,14400000.0
2008-03-24 12:54:00,0.80494,0.80494,0.80482,0.80483,38800000.0
2008-03-24 12:55:00,0.80466,0.80479,0.80466,0.80468,50000000.0
2008-03-24 12:56:00,0.80473,0.80473,0.80464,0.80464,32400000.0
2008-03-24 12:57:00,0.80463,0.80464,0.80448,0.8046,36800000.0
2008-03-24 12:58:00,0.80452,0.80471,0.80449,0.80471,20800000.0
2008-03-24 12:59:00,0.80494,0.80494,0.80479,0.80483,12800000.0
2008-03-24 13:00:00,0.80485,0.80485,0.80417,0.80417,11200000.0
2008-03-24 13:01:00,0.8039,0.80426,0.8039,0.80426,35200000.0
2008-03-24 13:02:00,0.80434,0.80444,0.80401,0.80401,19200000.0
2008-03-24 13:03:00,0.80382,0.80392,0.80308,0.80308,24400000.0
2008-03-24 13:04:00,0.80358,0.80434,0.80358,0.80434,12800000.0
2008-03-24 13:05:00,0.80332,0.80349,0.80322,0.8033,19200000.0
2008-03-24 13:06:00,0.80441,0.80451,0.80441,0.8045,20800000.0
2008-03-24 13:07:00,0.8046,0.80467,0.80459,0.80467,20800000.0
2008-03-24 13:08:00,0.80461,0.80461,0.80412,0.80412,34000000.0
2008-03-24 13:09:00,0.80403,0.80408,0.80399,0.80405,38400000.0
2008-03-24 13:10:00,0.80398,0.80398,0.8037,0.80373,44800000.0
2008-03-24 13:11:00,0.8036,0.80374,0.80344,0.80361,24400000.0
2008-03-24 13:12:00,0.80373,0.80396,0.80373,0.80389,12800000.0
2008-03-24 13:13:00,0.80384,0.80384,0.80344,0.80349,25600000.0
2008-03-24 13:14:00,0.80352,0.80361,0.80334,0.80334,44800000.0
2008-03-24 13:15:00,0.80327,0.80339,0.80318,0.80339,52800000.0
2008-03-24 13:16:00,0.80337,0.80339,0.80331,0.80331,30400000.0
2008-03-24 13:17:00,0.80358,0.80358,0.80337,0.80337,36800000.0
2008-03-24 13:18:00,0.80337,0.80351,0.80337,0.80342,67600000.0
2008-03-24 13:19:00,0.80373,0.80373,0.80365,0.80367,58000000.0
2008-03-24 13:20:00,0.80374,0.80374,0.80361,0.80373,12800000.0
2008-03-24 13:21:00,0.80366,0.8037,0.80362,0.8037,66400000.0
2008-03-24 13:22:00,0.80382,0.80392,0.80382,0.80392,52800000.0
2008-03-24 13:23:00,0.8039,0.80394,0.80384,0.80384,16000000.0
2008-03-24 13:24:00,0.8039,0.80414,0.8039,0.80398,35200000.0
2008-03-24 13:25:00,0.80394,0.80406,0.80394,0.80406,30400000.0
2008-03-24 13:26:00,0.80409,0.8041,0.80404,0.80405,30400000.0
2008-03-24 13:27:00,0.8039,0.804,0.8039,0.80392,49600000.0
2008-03-24 13:28:00,0.80391,0.80399,0.80391,0.80392,57600000.0
2008-03-24 13:29:00,0.80423,0.80472,0.80423,0.80472,40000000.0
2008-03-24 13:30:00,0.80511,0.8052,0.80492,0.8052,11200000.0
2008-03-24 13:31:00,0.80532,0.80532,0.80452,0.80452,12200000.0
2008-03-24 13:32:00,0.80462,0.80478,0.80462,0.80464,42000000.0
2008-03-24 13:33:00,0.80475,0.80499,0.80475,0.80499,24000000.0
2008-03-24 13:34:00,0.80532,0.80542,0.80528,0.80537,17600000.0
2008-03-24 13:35:00,0.80534,0.8054,0.80529,0.8054,16000000.0
2008-03-24 13:36:00,0.80538,0.8054,0.80528,0.80533,46400000.0
2008-03-24 13:37:00,0.80528,0.8054,0.80525,0.8054,17600000.0
2008-03-24 13:38:00,0.80551,0.80554,0.8054,0.80543,43600000.0
2008-03-24 13:39:00,0.80528,0.80548,0.80528,0.80538,14400000.0
2008-03-24 13:40:00,0.80533,0.80545,0.8053,0.80541,49600000.0
2008-03-24 13:41:00,0.8056,0.8058,0.80555,0.8058,30800000.0
2008-03-24 13:42:00,0.80573,0.80573,0.80563,0.80563,38400000.0
2008-03-24 13:43:00,0.80578,0.80594,0.80577,0.80577,39400000.0
2008-03-24 13:44:00,0.80588,0.80606,0.80588,0.80593,27200000.0
2008-03-24 13:45:00,0.80598,0.80598,0.80579,0.80581,12800000.0
2008-03-24 13:46:00,0.8057,0.80574,0.80563,0.8057,12800000.0
2008-03-24 13:47:00,0.80583,0.80597,0.80576,0.80576,42000000.0
2008-03-24 13:48:00,0.80591,0.80606,0.80591,0.80595,12800000.0
2008-03-24 13:49:00,0.80582,0.80582,0.80543,0.80543,35200000.0
2008-03-24 13:50:00,0.80595,0.80599,0.8059,0.80599,36800000.0
2008-03-24 13:51:00,0.80594,0.806,0.80587,0.80597,28800000.0
2008-03-24 13:52:00,0.8059,0.80593,0.80578,0.80579,36800000.0
2008-03-24 13:53:00,0.80577,0.80619,0.80575,0.80617,11200000.0
2008-03-24 13:54:00,0.80629,0.80639,0.80629,0.80638,36800000.0
2008-03-24 13:55:00,0.80637,0.80637,0.80603,0.80603,32800000.0
2008-03-24 13:56:00,0.80612,0.80612,0.80602,0.80607,19200000.0
2008-03-24 13:57:00,0.80559,0.80606,0.80559,0.80606,22400000.0
2008-03-24 13:58:00,0.80616,0.80618,0.80609,0.80609,41600000.0
2008-03-24 13:59:00,0.80616,0.80627,0.80614,0.80619,55400000.0
2008-03-24 14:00:00,0.80583,0.80585,0.80563,0.80563,28800000.0
2008-03-24 14:01:00,0.80564,0.80573,0.80564,0.80573,19200000.0
2008-03-24 14:02:00,0.80548,0.80555,0.80535,0.80541,38400000.0
2008-03-24 14:03:00,0.80583,0.80594,0.80583,0.8059,22400000.0
2008-03-24 14:04:00,0.80585,0.80585,0.80578,0.80578,20800000.0
2008-03-24 14:05:00,0.80574,0.80574,0.80566,0.80569,46400000.0
2008-03-24 14:06:00,0.80566,0.80569,0.80557,0.80557,28800000.0
2008-03-24 14:07:00,0.8055,0.80557,0.80532,0.80534,41600000.0
2008-03-24 14:08:00,0.80542,0.80542,0.80455,0.80455,28800000.0
2008-03-24 14:09:00,0.80419,0.80431,0.80417,0.80417,10600000.0
2008-03-24 14:10:00,0.80443,0.80453,0.80443,0.80444,28800000.0
2008-03-24 14:11:00,0.80441,0.80449,0.80436,0.80436,33600000.0
2008-03-24 14:12:00,0.80429,0.80429,0.80417,0.80421,16000000.0
2008-03-24 14:13:00,0.80415,0.80417,0.80409,0.80409,19200000.0
2008-03-24 14:14:00,0.80411,0.80429,0.80411,0.80429,24000000.0
2008-03-24 14:15:00,0.80441,0.80446,0.80426,0.80446,32000000.0
2008-03-24 14:16:00,0.80434,0.80453,0.80434,0.80453,30400000.0
2008-03-24 14:17:00,0.80449,0.80449,0.80403,0.80408,17600000.0
2008-03-24 14:18:00,0.80403,0.80405,0.80394,0.80397,17600000.0
2008-03-24 14:19:00,0.80369,0.80369,0.80331,0.80346,43200000.0
2008-03-24 14:20:00,0.80338,0.80338,0.8033,0.8033,20200000.0
2008-03-24 14:21:00,0.80336,0.80345,0.80331,0.80341,33600000.0
2008-03-24 14:22:00,0.80344,0.8036,0.80344,0.8036,14800000.0
2008-03-24 14:23:00,0.80372,0.80375,0.80364,0.80364,28800000.0
2008-03-24 14:24:00,0.80364,0.80381,0.80364,0.80381,27200000.0
2008-03-24 14:25:00,0.80378,0.80395,0.80378,0.80395,33600000.0
2008-03-24 14:26:00,0.80406,0.80406,0.80388,0.80388,22800000.0
2008-03-24 14:27:00,0.80382,0.80382,0.80375,0.80378,14400000.0
2008-03-24 14:28:00,0.80361,0.80361,0.80344,0.80351,14400000.0
2008-03-24 14:29:00,0.80355,0.80357,0.80349,0.80356,19200000.0
2008-03-24 14:30:00,0.80353,0.80359,0.80353,0.80356,11200000.0
2008-03-24 14:31:00,0.80375,0.80381,0.80364,0.80364,10600000.0
2008-03-24 14:32:00,0.80365,0.80367,0.80358,0.80367,13200000.0
2008-03-24 14:33:00,0.80394,0.80419,0.80381,0.80381,14400000.0
2008-03-24 14:34:00,0.80394,0.80394,0.8038,0.80391,16000000.0
2008-03-24 14:35:00,0.80378,0.80378,0.80356,0.80363,16000000.0
2008-03-24 14:36:00,0.80351,0.80374,0.80351,0.80372,14400000.0
2008-03-24 14:37:00,0.80407,0.80425,0.80407,0.80408,17600000.0
2008-03-24 14:38:00,0.80387,0.80387,0.80377,0.80381,12800000.0
2008-03-24 14:39:00,0.80381,0.80399,0.80381,0.80398,14400000.0
2008-03-24 14:40:00,0.80408,0.80413,0.80386,0.80386,11200000.0
2008-03-24 14:41:00,0.80389,0.804,0.80389,0.80397,11200000.0
2008-03-24 14:42:00,0.80389,0.80403,0.80389,0.80403,12800000.0
2008-03-24 14:43:00,0.80394,0.80394,0.80381,0.80381,12800000.0
2008-03-24 14:44:00,0.80416,0.8045,0.80416,0.80449,12800000.0
2008-03-24 14:45:00,0.8044,0.80447,0.80436,0.80445,11200000.0
2008-03-24 14:46:00,0.80417,0.80417,0.80394,0.80408,11200000.0
2008-03-24 14:47:00,0.80463,0.80463,0.80445,0.80448,12800000.0
2008-03-24 14:48:00,0.80446,0.80446,0.80414,0.80419,11200000.0
2008-03-24 14:49:00,0.804,0.80402,0.80395,0.80395,11600000.0
2008-03-24 14:50:00,0.80386,0.80386,0.80354,0.80354,12800000.0
2008-03-24 14:51:00,0.80336,0.80341,0.80331,0.80341,14400000.0
2008-03-24 14:52:00,0.80344,0.80357,0.80344,0.80349,11200000.0
2008-03-24 14:53:00,0.80361,0.80398,0.80361,0.80398,16000000.0
2008-03-24 14:54:00,0.80398,0.80404,0.80396,0.80403,12800000.0
2008-03-24 14:55:00,0.804,0.804,0.80389,0.80396,11200000.0
2008-03-24 14:56:00,0.80406,0.80423,0.80406,0.80423,12800000.0
2008-03-24 14:57:00,0.80427,0.80437,0.80416,0.80429,16000000.0
2008-03-24 14:58:00,0.80423,0.80448,0.80423,0.80448,11200000.0
2008-03-24 14:59:00,0.80444,0.80466,0.80444,0.80448,16000000.0
2008-03-24 15:00:00,0.80445,0.80469,0.80445,0.80469,11200000.0
2008-03-24 15:01:00,0.80476,0.80486,0.80453,0.80453,10600000.0
2008-03-24 15:02:00,0.80445,0.80445,0.8034,0.80424,16000000.0
2008-03-24 15:03:00,0.80422,0.80424,0.80403,0.80403,12800000.0
2008-03-24 15:04:00,0.80405,0.80407,0.80395,0.80395,11200000.0
2008-03-24 15:05:00,0.80387,0.80401,0.80387,0.80398,11200000.0
2008-03-24 15:06:00,0.8042,0.80451,0.80372,0.80437,17600000.0
2008-03-24 15:07:00,0.80458,0.80472,0.80458,0.8046,12800000.0
2008-03-24 15:08:00,0.80461,0.80493,0.80461,0.80493,12800000.0
2008-03-24 15:09:00,0.80496,0.8051,0.80492,0.8051,17600000.0
2008-03-24 15:10:00,0.80508,0.80522,0.80508,0.80522,12800000.0
2008-03-24 15:11:00,0.80529,0.80547,0.80529,0.80533,16000000.0
2008-03-24 15:12:00,0.80531,0.80539,0.80526,0.80539,11200000.0
2008-03-24 15:13:00,0.80536,0.80547,0.80536,0.80547,11200000.0
2008-03-24 15:14:00,0.80542,0.80542,0.80526,0.80528,11200000.0
2008-03-24 15:15:00,0.80516,0.8053,0.80506,0.80529,12800000.0
2008-03-24 15:16:00,0.80531,0.80531,0.80516,0.80516,12200000.0
2008-03-24 15:17:00,0.80512,0.80512,0.80497,0.80506,11200000.0
2008-03-24 15:18:00,0.80492,0.80509,0.80492,0.80507,12800000.0
2008-03-24 15:19:00,0.80504,0.80512,0.80504,0.80505,14400000.0
2008-03-24 15:20:00,0.805,0.805,0.80494,0.805,11200000.0
2008-03-24 15:21:00,0.80496,0.80501,0.80482,0.80496,12800000.0
2008-03-24 15:22:00,0.80499,0.80522,0.80499,0.80522,16000000.0
2008-03-24 15:23:00,0.80532,0.80533,0.80511,0.80511,17600000.0
2008-03-24 15:24:00,0.80515,0.80518,0.80507,0.80516,16000000.0
2008-03-24 15:25:00,0.80514,0.80528,0.80495,0.80505,18000000.0
2008-03-24 15:26:00,0.8053,0.8054,0.80515,0.8054,10600000.0
2008-03-24 15:27:00,0.80533,0.80551,0.80533,0.80551,12800000.0
2008-03-24 15:28:00,0.80537,0.80537,0.80503,0.80503,12800000.0
2008-03-24 15:29:00,0.80499,0.80505,0.8049,0.8049,12800000.0
2008-03-24 15:30:00,0.80492,0.80497,0.80485,0.80492,12800000.0
2008-03-24 15:31:00,0.8049,0.80492,0.80483,0.80483,14400000.0
2008-03-24 15:32:00,0.80506,0.80506,0.80484,0.80489,11200000.0
2008-03-24 15:33:00,0.80483,0.80492,0.80483,0.80489,11200000.0
2008-03-24 15:34:00,0.80504,0.80525,0.80504,0.80525,11200000.0
2008-03-24 15:35:00,0.80534,0.80567,0.80534,0.80567,11200000.0
2008-03-24 15:36:00,0.80578,0.80603,0.80576,0.80599,12800000.0
2008-03-24 15:37:00,0.80606,0.80636,0.80592,0.80636,17600000.0
2008-03-24 15:38:00,0.80618,0.80639,0.80618,0.80637,11200000.0
2008-03-24 15:39:00,0.80629,0.80631,0.80619,0.80631,14400000.0
2008-03-24 15:40:00,0.80643,0.8068,0.80643,0.8068,12800000.0
2008-03-24 15:41:00,0.80699,0.80713,0.80699,0.80713,12800000.0
2008-03-24 15:42:00,0.80715,0.80751,0.80715,0.80751,12800000.0
2008-03-24 15:43:00,0.8077,0.80784,0.80761,0.80761,16000000.0
2008-03-24 15:44:00,0.80772,0.80793,0.80761,0.80761,12800000.0
2008-03-24 15:45:00,0.80761,0.80761,0.80725,0.80752,16000000.0
2008-03-24 15:46:00,0.80736,0.80741,0.8072,0.8072,18000000.0
2008-03-24 15:47:00,0.80724,0.80731,0.80719,0.80719,11200000.0
2008-03-24 15:48:00,0.80735,0.80741,0.80722,0.80734,17600000.0
2008-03-24 15:49:00,0.80737,0.80737,0.80716,0.80729,16000000.0
2008-03-24 15:50:00,0.80723,0.80733,0.80715,0.80732,12800000.0
2008-03-24 15:51:00,0.80733,0.80733,0.80721,0.80721,16000000.0
2008-03-24 15:52:00,0.80718,0.80722,0.80682,0.80682,12800000.0
2008-03-24 15:53:00,0.80655,0.80718,0.80655,0.80718,15400000.0
2008-03-24 15:54:00,0.80731,0.80731,0.80709,0.80713,12800000.0
2008-03-24 15:55:00,0.80702,0.80702,0.80692,0.80701,11200000.0
2008-03-24 15:56:00,0.80722,0.80746,0.80722,0.80746,16000000.0
2008-03-24 15:57:00,0.80749,0.80749,0.80732,0.80735,12800000.0
2008-03-24 15:58:00,0.80728,0.8073,0.80721,0.80721,12800000.0
2008-03-24 15:59:00,0.80697,0.80697,0.80652,0.80657,17600000.0
2008-03-24 16:00:00,0.80672,0.80833,0.80672,0.80833,11200000.0
2008-03-24 16:01:00,0.80853,0.80862,0.80839,0.8085,17600000.0
2008-03-24 16:02:00,0.80847,0.80905,0.80847,0.80905,11200000.0
2008-03-24 16:03:00,0.80939,0.80951,0.8085,0.80934,12800000.0
2008-03-24 16:04:00,0.80962,0.8099,0.80961,0.80969,14400000.0
2008-03-24 16:05:00,0.80995,0.80995,0.80961,0.80961,12800000.0
2008-03-24 16:06:00,0.80924,0.80925,0.80917,0.80922,16800000.0
2008-03-24 16:07:00,0.8092,0.8092,0.80906,0.8092,12200000.0
2008-03-24 16:08:00,0.8094,0.80947,0.80914,0.80914,17600000.0
2008-03-24 16:09:00,0.80899,0.80903,0.80888,0.80888,12800000.0
2008-03-24 16:10:00,0.80866,0.80873,0.80819,0.80819,13800000.0
2008-03-24 16:11:00,0.80808,0.80855,0.80808,0.80854,14400000.0
2008-03-24 16:12:00,0.80863,0.80881,0.80863,0.80879,14400000.0
2008-03-24 16:13:00,0.80877,0.80886,0.80868,0.8087,14400000.0
2008-03-24 16:14:00,0.80838,0.80838,0.8081,0.80817,11200000.0
2008-03-24 16:15:00,0.80841,0.80864,0.80841,0.80848,14400000.0
2008-03-24 16:16:00,0.80849,0.80862,0.80763,0.80862,12800000.0
2008-03-24 16:17:00,0.80851,0.80873,0.80851,0.80871,11200000.0
2008-03-24 16:18:00,0.80865,0.80865,0.80831,0.80831,11200000.0
2008-03-24 16:19:00,0.80822,0.80851,0.80822,0.80851,13200000.0
2008-03-24 16:20:00,0.80885,0.80902,0.80885,0.80897,16000000.0
2008-03-24 16:21:00,0.80916,0.80922,0.80916,0.80922,11200000.0
2008-03-24 16:22:00,0.80909,0.80909,0.80899,0.80908,12800000.0
2008-03-24 16:23:00,0.80913,0.80913,0.80893,0.80893,11200000.0
2008-03-24 16:24:00,0.80891,0.80892,0.80873,0.80873,17600000.0
2008-03-24 16:25:00,0.80885,0.80895,0.80879,0.80879,12800000.0
2008-03-24 16:26:00,0.80889,0.80902,0.80889,0.80902,17600000.0
2008-03-24 16:27:00,0.8093,0.8093,0.80909,0.80909,11200000.0
2008-03-24 16:28:00,0.80924,0.80965,0.80924,0.80965,18000000.0
2008-03-24 16:29:00,0.8097,0.8097,0.80958,0.80968,11200000.0
2008-03-24 16:30:00,0.80942,0.80975,0.80942,0.80975,12800000.0
2008-03-24 16:31:00,0.81037,0.81039,0.81017,0.81017,14400000.0
2008-03-24 16:32:00,0.81025,0.81025,0.81003,0.81013,12800000.0
2008-03-24 16:33:00,0.81004,0.81022,0.81004,0.81022,11200000.0
2008-03-24 16:34:00,0.8104,0.81049,0.81036,0.81036,11200000.0
2008-03-24 16:35:00,0.81043,0.81044,0.81023,0.81023,12800000.0
2008-03-24 16:36:00,0.81047,0.81122,0.81047,0.81122,17600000.0
2008-03-24 16:37:00,0.81121,0.81134,0.8106,0.81132,17600000.0
2008-03-24 16:38:00,0.8113,0.81136,0.81122,0.8113,12800000.0
2008-03-24 16:39:00,0.81115,0.81115,0.81078,0.81078,11200000.0
2008-03-24 16:40:00,0.81069,0.81083,0.8105,0.81083,14800000.0
2008-03-24 16:41:00,0.81088,0.81088,0.81063,0.81063,14400000.0
2008-03-24 16:42:00,0.81062,0.81082,0.81062,0.81077,13600000.0
2008-03-24 16:43:00,0.81104,0.81175,0.81104,0.81175,16000000.0
2008-03-24 16:44:00,0.81198,0.81198,0.81143,0.81151,12800000.0
2008-03-24 16:45:00,0.81199,0.81245,0.81199,0.81245,12800000.0
2008-03-24 16:46:00,0.8127,0.81275,0.81253,0.81254,11200000.0
2008-03-24 16:47:00,0.81245,0.81245,0.81224,0.81228,17600000.0
2008-03-24 16:48:00,0.81229,0.81258,0.81226,0.81258,17600000.0
2008-03-24 16:49:00,0.81267,0.8127,0.81246,0.81246,17600000.0
2008-03-24 16:50:00,0.81263,0.81272,0.81251,0.81258,11200000.0
2008-03-24 16:51:00,0.8124,0.81251,0.81228,0.81228,11200000.0
2008-03-24 16:52:00,0.81224,0.81227,0.81204,0.81214,12800000.0
2008-03-24 16:53:00,0.81225,0.81232,0.81224,0.81232,11200000.0
2008-03-24 16:54:00,0.81287,0.81316,0.81287,0.81309,11200000.0
2008-03-24 16:55:00,0.81318,0.81321,0.81293,0.81321,12800000.0
2008-03-24 16:56:00,0.81333,0.81333,0.81304,0.81304,11200000.0
2008-03-24 16:57:00,0.8132,0.81337,0.8132,0.81334,11200000.0
2008-03-24 16:58:00,0.81328,0.81328,0.81318,0.81326,16000000.0
2008-03-24 16:59:00,0.81332,0.81336,0.81328,0.8133,14400000.0
2008-03-24 17:00:00,0.81335,0.81343,0.81329,0.81333,17600000.0
2008-03-24 17:01:00,0.81331,0.81331,0.8132,0.81327,11200000.0
2008-03-24 17:02:00,0.81335,0.81335,0.81305,0.81335,11200000.0
2008-03-24 17:03:00,0.81341,0.8137,0.81341,0.8137,14400000.0
2008-03-24 17:04:00,0.81377,0.81386,0.81363,0.81386,12800000.0
2008-03-24 17:05:00,0.81386,0.81391,0.81378,0.8138,12800000.0
2008-03-24 17:06:00,0.81361,0.81361,0.81309,0.81309,11200000.0
2008-03-24 17:07:00,0.81324,0.81324,0.81299,0.8131,12800000.0
2008-03-24 17:08:00,0.81292,0.81297,0.8129,0.8129,12800000.0
2008-03-24 17:09:00,0.81296,0.81329,0.81296,0.81329,12800000.0
2008-03-24 17:10:00,0.8134,0.81341,0.81336,0.81336,16000000.0
2008-03-24 17:11:00,0.81339,0.81351,0.81337,0.81337,13200000.0
2008-03-24 17:12:00,0.81348,0.81351,0.81347,0.81351,12200000.0
2008-03-24 17:13:00,0.81365,0.81385,0.81365,0.81375,12800000.0
2008-03-24 17:14:00,0.81382,0.81419,0.81382,0.81419,11200000.0
2008-03-24 17:15:00,0.81403,0.81403,0.8138,0.81396,14400000.0
2008-03-24 17:16:00,0.81399,0.81401,0.81387,0.81387,11200000.0
2008-03-24 17:17:00,0.81358,0.81404,0.81351,0.81404,14400000.0
2008-03-24 17:18:00,0.81421,0.81423,0.814,0.81423,13800000.0
2008-03-24 17:19:00,0.81401,0.81408,0.81396,0.81398,12800000.0
2008-03-24 17:20:00,0.81405,0.81411,0.81377,0.81377,12800000.0
2008-03-24 17:21:00,0.81428,0.81428,0.81408,0.81426,11200000.0
2008-03-24 17:22:00,0.81425,0.81426,0.81411,0.81417,13200000.0
2008-03-24 17:23:00,0.81415,0.8145,0.81415,0.8145,12800000.0
2008-03-24 17:24:00,0.81454,0.8146,0.81444,0.8146,17600000.0
2008-03-24 17:25:00,0.81454,0.81454,0.81422,0.81422,11200000.0
2008-03-24 17:26:00,0.81424,0.81435,0.8142,0.81428,12800000.0
2008-03-24 17:27:00,0.81419,0.81426,0.81399,0.8141,12800000.0
2008-03-24 17:28:00,0.81421,0.81433,0.81413,0.8143,11200000.0
2008-03-24 17:29:00,0.81426,0.81444,0.81426,0.8144,11200000.0
2008-03-24 17:30:00,0.81444,0.81479,0.81437,0.81479,13200000.0
2008-03-24 17:31:00,0.81482,0.81499,0.81463,0.81499,17600000.0
2008-03-24 17:32:00,0.81478,0.81504,0.81471,0.81504,11200000.0
2008-03-24 17:33:00,0.81425,0.81452,0.81425,0.8143,11200000.0
2008-03-24 17:34:00,0.81452,0.81459,0.81427,0.81452,12800000.0
2008-03-24 17:35:00,0.81483,0.81485,0.81473,0.81473,11200000.0
2008-03-24 17:36:00,0.81467,0.81467,0.81449,0.81458,12800000.0
2008-03-24 17:37:00,0.81471,0.81494,0.81465,0.81489,16000000.0
2008-03-24 17:38:00,0.81508,0.81529,0.81508,0.81523,17600000.0
2008-03-24 17:39:00,0.81539,0.81549,0.81539,0.81543,11600000.0
2008-03-24 17:40:00,0.8154,0.8154,0.81513,0.81513,12800000.0
2008-03-24 17:41:00,0.8154,0.81576,0.8154,0.81576,13200000.0
2008-03-24 17:42:00,0.81579,0.81612,0.81579,0.81612,12800000.0
2008-03-24 17:43:00,0.81599,0.81609,0.81575,0.81585,17600000.0
2008-03-24 17:44:00,0.81587,0.81587,0.81569,0.81569,16000000.0
2008-03-24 17:45:00,0.81528,0.8156,0.81528,0.81533,14400000.0
2008-03-24 17:46:00,0.81541,0.81556,0.81539,0.81556,12800000.0
2008-03-24 17:47:00,0.81565,0.81565,0.81549,0.81554,11200000.0
2008-03-24 17:48:00,0.81563,0.81596,0.81563,0.81596,17600000.0
2008-03-24 17:49:00,0.81607,0.81607,0.81572,0.81572,12800000.0
2008-03-24 17:50:00,0.81569,0.81569,0.81539,0.8155,12800000.0
2008-03-24 17:51:00,0.81537,0.81543,0.81534,0.8154,11200000.0
2008-03-24 17:52:00,0.81543,0.81543,0.81529,0.81529,12800000.0
2008-03-24 17:53:00,0.81534,0.81534,0.81515,0.81515,11200000.0
2008-03-24 17:54:00,0.81501,0.81501,0.81453,0.81453,16000000.0
2008-03-24 17:55:00,0.8145,0.81456,0.81446,0.81452,11200000.0
2008-03-24 17:56:00,0.81441,0.81463,0.81441,0.81458,17600000.0
2008-03-24 17:57:00,0.81464,0.81464,0.8145,0.8146,11600000.0
2008-03-24 17:58:00,0.81455,0.81468,0.81454,0.81468,11200000.0
2008-03-24 17:59:00,0.81463,0.81463,0.81444,0.81452,11200000.0
2008-03-24 18:00:00,0.81449,0.81468,0.81431,0.81431,11600000.0
2008-03-24 18:01:00,0.81404,0.81432,0.81404,0.81408,16000000.0
2008-03-24 18:02:00,0.81413,0.81431,0.8138,0.81431,16000000.0
2008-03-24 18:03:00,0.81453,0.81465,0.81442,0.8145,12800000.0
2008-03-24 18:04:00,0.81459,0.81465,0.81457,0.81465,12800000.0
2008-03-24 18:05:00,0.81462,0.81469,0.81458,0.81463,17600000.0
2008-03-24 18:06:00,0.81447,0.81447,0.81416,0.81418,11200000.0
2008-03-24 18:07:00,0.81429,0.81446,0.81429,0.81446,11200000.0
2008-03-24 18:08:00,0.81457,0.81457,0.81446,0.81451,14400000.0
2008-03-24 18:09:00,0.81447,0.81452,0.81438,0.81448,12800000.0
2008-03-24 18:10:00,0.81458,0.81482,0.81458,0.81482,11200000.0
2008-03-24 18:11:00,0.81487,0.81495,0.81469,0.81469,12800000.0
2008-03-24 18:12:00,0.81492,0.81499,0.81492,0.81499,11200000.0
2008-03-24 18:13:00,0.81513,0.81515,0.81501,0.81501,11200000.0
2008-03-24 18:14:00,0.81485,0.81485,0.81435,0.81435,11200000.0
2008-03-24 18:15:00,0.81433,0.81468,0.81433,0.81468,11200000.0
2008-03-24 18:16:00,0.81425,0.81428,0.81382,0.81382,14400000.0
2008-03-24 18:17:00,0.81469,0.81469,0.81443,0.81443,16000000.0
2008-03-24 18:18:00,0.81379,0.81386,0.81352,0.81364,11200000.0
2008-03-24 18:19:00,0.81443,0.81472,0.81443,0.81471,11200000.0
2008-03-24 18:20:00,0.81493,0.81506,0.81479,0.81506,17600000.0
2008-03-24 18:21:00,0.8151,0.81537,0.8151,0.81537,12800000.0
2008-03-24 18:22:00,0.81548,0.81554,0.81543,0.81543,11200000.0
2008-03-24 18:23:00,0.8156,0.8156,0.8155,0.8155,12800000.0
2008-03-24 18:24:00,0.81558,0.81565,0.81554,0.81565,11200000.0
2008-03-24 18:25:00,0.81548,0.81548,0.81507,0.81511,17000000.0
2008-03-24 18:26:00,0.81495,0.81499,0.81482,0.81499,17600000.0
2008-03-24 18:27:00,0.81439,0.81471,0.81439,0.81458,14400000.0
2008-03-24 18:28:00,0.81386,0.81475,0.81386,0.81474,12800000.0
2008-03-24 18:29:00,0.81517,0.81525,0.81498,0.81498,12800000.0
2008-03-24 18:30:00,0.815,0.81516,0.81491,0.81516,12800000.0
2008-03-24 18:31:00,0.81517,0.81519,0.81505,0.81505,16000000.0
2008-03-24 18:32:00,0.81501,0.8151,0.81499,0.8151,12800000.0
2008-03-24 18:33:00,0.81513,0.81514,0.81495,0.81501,11200000.0
2008-03-24 18:34:00,0.81496,0.81505,0.81492,0.81505,17600000.0
2008-03-24 18:35:00,0.81508,0.81511,0.81486,0.81494,11200000.0
2008-03-24 18:36:00,0.81492,0.81503,0.81486,0.81503,17600000.0
2008-03-24 18:37:00,0.81492,0.81501,0.81488,0.81498,11200000.0
2008-03-24 18:38:00,0.81447,0.81447,0.81437,0.81437,14400000.0
2008-03-24 18:39:00,0.81494,0.81522,0.81494,0.81522,11200000.0
2008-03-24 18:40:00,0.81516,0.81516,0.81469,0.81469,12800000.0
2008-03-24 18:41:00,0.81455,0.81455,0.81444,0.81455,15800000.0
2008-03-24 18:42:00,0.81451,0.81462,0.81446,0.81446,17600000.0
2008-03-24 18:43:00,0.81445,0.81446,0.8144,0.81442,11200000.0
2008-03-24 18:44:00,0.81443,0.81447,0.81437,0.81437,16000000.0
2008-03-24 18:45:00,0.81425,0.81438,0.81425,0.81432,12800000.0
2008-03-24 18:46:00,0.81441,0.8148,0.81441,0.81462,12800000.0
2008-03-24 18:47:00,0.81483,0.81494,0.81444,0.81445,14400000.0
2008-03-24 18:48:00,0.81432,0.81459,0.81432,0.81459,11200000.0
2008-03-24 18:49:00,0.81463,0.81464,0.81444,0.81453,12800000.0
2008-03-24 18:50:00,0.81442,0.81442,0.81432,0.81437,18000000.0
2008-03-24 18:51:00,0.81444,0.81456,0.81444,0.81453,14400000.0
2008-03-24 18:52:00,0.81453,0.81464,0.81436,0.81464,12800000.0
2008-03-24 18:53:00,0.81475,0.81477,0.81465,0.8147,17600000.0
2008-03-24 18:54:00,0.81399,0.81427,0.81399,0.81426,17600000.0
2008-03-24 18:55:00,0.81482,0.81489,0.81477,0.81484,11200000.0
2008-03-24 18:56:00,0.81473,0.81473,0.81449,0.81456,14400000.0
2008-03-24 18:57:00,0.81441,0.81445,0.81429,0.81435,16000000.0
2008-03-24 18:58:00,0.81415,0.81415,0.8138,0.8138,13200000.0
2008-03-24 18:59:00,0.81441,0.81455,0.81438,0.81455,12800000.0
2008-03-24 19:00:00,0.81451,0.81451,0.81435,0.81444,16000000.0
2008-03-24 19:01:00,0.81448,0.81452,0.81442,0.81446,11200000.0
2008-03-24 19:02:00,0.8145,0.8145,0.81435,0.81435,11200000.0
2008-03-24 19:03:00,0.81444,0.81446,0.81441,0.81446,14400000.0
2008-03-24 19:04:00,0.81436,0.8144,0.81419,0.81419,14400000.0
2008-03-24 19:05:00,0.81408,0.81408,0.81396,0.81402,11200000.0
2008-03-24 19:06:00,0.81396,0.81396,0.81388,0.81388,14400000.0
2008-03-24 19:07:00,0.81362,0.81363,0.81336,0.81348,17600000.0
2008-03-24 19:09:00,0.81401,0.81406,0.81383,0.81406,12800000.0
2008-03-24 19:10:00,0.81418,0.81447,0.81418,0.81444,14400000.0
2008-03-24 19:11:00,0.81454,0.81454,0.81437,0.81447,13200000.0
2008-03-24 19:12:00,0.81445,0.81445,0.81432,0.8144,16000000.0
2008-03-24 19:13:00,0.81433,0.81434,0.81426,0.81426,12800000.0
2008-03-24 19:14:00,0.81417,0.81417,0.81406,0.81409,11200000.0
2008-03-24 19:15:00,0.81428,0.8146,0.81428,0.8146,11200000.0
2008-03-24 19:16:00,0.81445,0.8146,0.81445,0.81456,10600000.0
2008-03-24 19:17:00,0.81452,0.81467,0.81377,0.81467,12800000.0
2008-03-24 19:18:00,0.81474,0.81479,0.8146,0.81478,11200000.0
2008-03-24 19:19:00,0.81492,0.81508,0.81492,0.81508,11200000.0
2008-03-24 19:20:00,0.81498,0.81527,0.81485,0.81527,11200000.0
2008-03-24 19:21:00,0.81455,0.81495,0.81455,0.81495,11200000.0
2008-03-24 19:22:00,0.81537,0.81547,0.81533,0.81547,11200000.0
2008-03-24 19:23:00,0.81556,0.81561,0.81553,0.81561,11200000.0
2008-03-24 19:24:00,0.81548,0.8155,0.81542,0.81542,11200000.0
2008-03-24 19:25:00,0.815,0.81516,0.81493,0.81516,12800000.0
2008-03-24 19:26:00,0.81553,0.81564,0.81553,0.81564,15400000.0
2008-03-24 19:27:00,0.81554,0.81563,0.81554,0.81563,11200000.0
2008-03-24 19:28:00,0.81559,0.81559,0.81553,0.81554,16000000.0
2008-03-24 19:29:00,0.81546,0.8156,0.81546,0.81554,12800000.0
2008-03-24 19:30:00,0.81552,0.81559,0.81527,0.81559,12800000.0
2008-03-24 19:31:00,0.81586,0.8159,0.81556,0.81556,11200000.0
2008-03-24 19:32:00,0.81577,0.81577,0.81565,0.81572,11200000.0
2008-03-24 19:33:00,0.81575,0.81582,0.81575,0.81577,16000000.0
2008-03-24 19:34:00,0.81589,0.81605,0.81589,0.81605,14400000.0
2008-03-24 19:35:00,0.81602,0.81611,0.81588,0.81599,12800000.0
2008-03-24 19:36:00,0.81582,0.81582,0.81563,0.81572,17600000.0
2008-03-24 19:37:00,0.81553,0.81553,0.81515,0.81523,12800000.0
2008-03-24 19:38:00,0.81517,0.81517,0.81503,0.81512,11200000.0
2008-03-24 19:39:00,0.81517,0.81522,0.81514,0.81522,11200000.0
2008-03-24 19:40:00,0.8152,0.8152,0.815,0.81508,12800000.0
2008-03-24 19:41:00,0.81501,0.8152,0.81501,0.8152,12800000.0
2008-03-24 19:42:00,0.8152,0.81523,0.81506,0.81513,11200000.0
2008-03-24 19:43:00,0.81512,0.81553,0.81512,0.81553,12800000.0
2008-03-24 19:44:00,0.81566,0.81578,0.81566,0.81578,12800000.0
2008-03-24 19:45:00,0.81575,0.81575,0.81565,0.81568,11200000.0
2008-03-24 19:46:00,0.81565,0.81567,0.81528,0.81528,14400000.0
2008-03-24 19:47:00,0.81561,0.81595,0.81561,0.81573,16400000.0
2008-03-24 19:48:00,0.81592,0.81596,0.8158,0.8158,11200000.0
2008-03-24 19:49:00,0.81572,0.81598,0.81572,0.81595,11200000.0
2008-03-24 19:50:00,0.8158,0.81585,0.81558,0.81578,12800000.0
2008-03-24 19:51:00,0.81502,0.81549,0.81502,0.81549,14800000.0
2008-03-24 19:52:00,0.81584,0.81584,0.81568,0.81568,16000000.0
2008-03-24 19:53:00,0.81578,0.81578,0.8153,0.81531,12800000.0
2008-03-24 19:54:00,0.81532,0.81532,0.81489,0.81489,17600000.0
2008-03-24 19:55:00,0.81522,0.81551,0.81521,0.81551,17600000.0
2008-03-24 19:56:00,0.81571,0.81571,0.81544,0.81544,11200000.0
2008-03-24 19:57:00,0.8151,0.81551,0.8151,0.81551,12200000.0
2008-03-24 19:58:00,0.81561,0.81561,0.81543,0.81548,12800000.0
2008-03-24 19:59:00,0.8153,0.8153,0.81515,0.81523,14400000.0
2008-03-24 20:00:00,0.81526,0.81541,0.81526,0.81534,12800000.0
2008-03-24 20:01:00,0.8151,0.81526,0.81499,0.81526,11200000.0
2008-03-24 20:02:00,0.81529,0.8154,0.81529,0.8154,17600000.0
2008-03-24 20:03:00,0.81497,0.81524,0.81497,0.81523,11200000.0
2008-03-24 20:04:00,0.8155,0.81562,0.81528,0.81562,14800000.0
2008-03-24 20:05:00,0.81546,0.81561,0.81534,0.81557,12800000.0
2008-03-24 20:06:00,0.81546,0.81559,0.81546,0.8155,12800000.0
2008-03-24 20:07:00,0.81518,0.81519,0.81489,0.81519,14400000.0
2008-03-24 20:08:00,0.81539,0.81539,0.81497,0.81497,10600000.0
2008-03-24 20:09:00,0.81469,0.81491,0.81463,0.81491,11200000.0
2008-03-24 20:10:00,0.8149,0.81498,0.81487,0.81498,13800000.0
2008-03-24 20:11:00,0.81471,0.81479,0.81458,0.81479,16000000.0
2008-03-24 20:12:00,0.81486,0.81494,0.81481,0.81487,16000000.0
2008-03-24 20:13:00,0.8149,0.81503,0.8149,0.81498,11600000.0
2008-03-24 20:14:00,0.81503,0.81503,0.81493,0.81496,9600000.0
2008-03-24 20:15:00,0.81488,0.81505,0.81488,0.81499,13200000.0
2008-03-24 20:16:00,0.81493,0.81493,0.81486,0.81486,12800000.0
2008-03-24 20:17:00,0.81442,0.81463,0.81442,0.81463,11200000.0
2008-03-24 20:18:00,0.81491,0.81515,0.81491,0.81512,12800000.0
2008-03-24 20:19:00,0.8154,0.81584,0.8154,0.81579,17600000.0
2008-03-24 20:20:00,0.81581,0.81592,0.81581,0.81582,11200000.0
2008-03-24 20:21:00,0.81588,0.81598,0.81588,0.81588,11200000.0
2008-03-24 20:22:00,0.81573,0.81573,0.81527,0.81543,17600000.0
2008-03-24 20:23:00,0.81525,0.81525,0.81509,0.81509,13600000.0
2008-03-24 20:24:00,0.815,0.81519,0.815,0.81519,12800000.0
2008-03-24 20:25:00,0.81507,0.81507,0.8149,0.81494,17600000.0
2008-03-24 20:26:00,0.81471,0.81482,0.81471,0.81482,12800000.0
2008-03-24 20:27:00,0.81491,0.81506,0.81491,0.81506,8000000.0
2008-03-24 20:28:00,0.81501,0.81501,0.81463,0.81463,12800000.0
2008-03-24 20:29:00,0.81459,0.81475,0.81459,0.81475,12200000.0
2008-03-24 20:30:00,0.81466,0.81466,0.81447,0.81447,12800000.0
2008-03-24 20:31:00,0.81446,0.81461,0.81363,0.81451,12800000.0
2008-03-24 20:32:00,0.81458,0.81458,0.81422,0.81444,16000000.0
2008-03-24 20:33:00,0.81448,0.81454,0.81446,0.81454,12800000.0
2008-03-24 20:34:00,0.81452,0.81453,0.81444,0.81449,17600000.0
2008-03-24 20:35:00,0.81443,0.81443,0.81437,0.81437,11200000.0
2008-03-24 20:36:00,0.81443,0.81443,0.8142,0.8142,12800000.0
2008-03-24 20:37:00,0.81404,0.81419,0.81404,0.81414,12800000.0
2008-03-24 20:38:00,0.81414,0.81426,0.81407,0.81413,12800000.0
2008-03-24 20:39:00,0.81409,0.81413,0.81401,0.81405,11200000.0
2008-03-24 20:40:00,0.81426,0.81437,0.81424,0.81437,12800000.0
2008-03-24 20:41:00,0.81442,0.81452,0.81442,0.81452,17600000.0
2008-03-24 20:42:00,0.81448,0.81462,0.81448,0.81462,14400000.0
2008-03-24 20:43:00,0.81461,0.8148,0.81461,0.8148,12800000.0
2008-03-24 20:44:00,0.81495,0.81517,0.81495,0.81517,12800000.0
2008-03-24 20:45:00,0.81516,0.81566,0.81516,0.81566,11200000.0
2008-03-24 20:46:00,0.81571,0.81571,0.81558,0.81558,11200000.0
2008-03-24 20:47:00,0.81529,0.81529,0.81501,0.81501,16000000.0
2008-03-24 20:48:00,0.81512,0.81518,0.81505,0.81518,16000000.0
2008-03-24 20:49:00,0.81515,0.81518,0.81509,0.81513,14400000.0
2008-03-24 20:50:00,0.81501,0.81501,0.81478,0.81484,12800000.0
2008-03-24 20:51:00,0.81477,0.81477,0.81458,0.81458,12800000.0
2008-03-24 20:52:00,0.81464,0.81474,0.8146,0.81474,11200000.0
2008-03-24 20:53:00,0.81477,0.8148,0.81465,0.81466,12800000.0
2008-03-24 20:54:00,0.81448,0.81454,0.81444,0.81449,11200000.0
2008-03-24 20:55:00,0.81414,0.81414,0.81394,0.81394,12800000.0
2008-03-24 20:56:00,0.81364,0.8137,0.81353,0.81353,11200000.0
2008-03-24 20:57:00,0.81346,0.81355,0.81332,0.81332,11200000.0
2008-03-24 20:58:00,0.8133,0.81362,0.8133,0.81362,11200000.0
2008-03-24 20:59:00,0.81382,0.81394,0.81358,0.8136,12800000.0
2008-03-24 21:00:00,0.8136,0.81372,0.8136,0.8136,16000000.0
2008-03-24 21:02:00,0.81326,0.81326,0.81303,0.8131,17600000.0
2008-03-24 21:03:00,0.81362,0.81369,0.81362,0.81369,11200000.0
2008-03-24 21:04:00,0.81369,0.81369,0.81354,0.81354,14400000.0
2008-03-24 21:05:00,0.81349,0.81358,0.81349,0.81352,12800000.0
2008-03-24 21:06:00,0.8127,0.8128,0.8127,0.8128,11200000.0
2008-03-24 21:07:00,0.81357,0.8136,0.8135,0.8135,16000000.0
2008-03-24 21:08:00,0.81331,0.81336,0.81314,0.81326,12800000.0
2008-03-24 21:09:00,0.81362,0.81362,0.81349,0.81351,16000000.0
2008-03-24 21:10:00,0.81353,0.81353,0.81332,0.81343,9600000.0
2008-03-24 21:11:00,0.81343,0.81352,0.81343,0.81349,11200000.0
2008-03-24 21:12:00,0.81353,0.81356,0.81345,0.81356,14400000.0
2008-03-24 21:13:00,0.81338,0.81341,0.81326,0.81326,13200000.0
2008-03-24 21:14:00,0.81295,0.81295,0.81283,0.81283,11200000.0
2008-03-24 21:15:00,0.81337,0.81341,0.81333,0.81334,12800000.0
2008-03-24 21:16:00,0.81326,0.81337,0.81313,0.81337,17600000.0
2008-03-24 21:17:00,0.81282,0.81306,0.81268,0.81301,11200000.0
2008-03-24 21:18:00,0.81343,0.81343,0.8133,0.81338,12800000.0
2008-03-24 21:19:00,0.81318,0.81336,0.81318,0.81336,16000000.0
2008-03-24 21:20:00,0.81334,0.81339,0.81322,0.81335,14800000.0
2008-03-24 21:21:00,0.81308,0.81332,0.81308,0.81331,13800000.0
2008-03-24 21:22:00,0.81289,0.81295,0.81278,0.81295,12800000.0
2008-03-24 21:23:00,0.8133,0.81334,0.8132,0.8132,11200000.0
2008-03-24 21:24:00,0.81253,0.81275,0.81253,0.81275,17600000.0
2008-03-24 21:26:00,0.81315,0.81315,0.81293,0.813,14400000.0
2008-03-24 21:27:00,0.8127,0.8127,0.81257,0.8127,17600000.0
2008-03-24 21:28:00,0.81328,0.81328,0.81315,0.81322,16000000.0
2008-03-24 21:29:00,0.81307,0.81307,0.81273,0.81303,11200000.0
2008-03-24 21:30:00,0.81249,0.81275,0.81249,0.81275,11200000.0
2008-03-24 21:31:00,0.81282,0.81284,0.81273,0.81273,11200000.0
2008-03-24 21:32:00,0.81301,0.81315,0.81299,0.81315,11200000.0
2008-03-24 21:33:00,0.81319,0.81322,0.81313,0.81317,16000000.0
2008-03-24 21:34:00,0.81318,0.81323,0.81226,0.81323,12800000.0
2008-03-24 21:35:00,0.81327,0.81342,0.81322,0.81342,12800000.0
2008-03-24 21:36:00,0.81341,0.81341,0.81331,0.81331,16000000.0
2008-03-24 21:37:00,0.81327,0.81332,0.81324,0.81326,16000000.0
2008-03-24 21:38:00,0.81337,0.81351,0.81332,0.81351,11200000.0
2008-03-24 21:39:00,0.81347,0.81347,0.81336,0.81338,14400000.0
2008-03-24 21:40:00,0.8131,0.81312,0.81281,0.813,14400000.0
2008-03-24 21:41:00,0.8132,0.8132,0.81317,0.81318,12800000.0
2008-03-24 21:42:00,0.81261,0.81302,0.81261,0.81296,11200000.0
2008-03-24 21:43:00,0.8131,0.8131,0.81295,0.8131,12800000.0
2008-03-24 21:44:00,0.81307,0.81315,0.81307,0.81313,12800000.0
2008-03-24 21:45:00,0.8133,0.8133,0.81315,0.81322,11200000.0
2008-03-24 21:46:00,0.81316,0.81316,0.81308,0.8131,12800000.0
2008-03-24 21:47:00,0.81305,0.81305,0.8129,0.8129,7400000.0
2008-03-24 21:48:00,0.81283,0.81283,0.81267,0.81275,12800000.0
2008-03-24 21:49:00,0.81242,0.81242,0.81221,0.81223,12800000.0
2008-03-24 21:50:00,0.81231,0.81239,0.81223,0.81239,12800000.0
2008-03-24 21:51:00,0.81236,0.81236,0.81228,0.81231,17600000.0
2008-03-24 21:52:00,0.81226,0.8123,0.81204,0.81228,16000000.0
2008-03-24 21:53:00,0.81229,0.81229,0.81217,0.81221,17600000.0
2008-03-24 21:54:00,0.81157,0.8116,0.8115,0.81158,11200000.0
2008-03-24 21:55:00,0.812,0.812,0.8118,0.81195,12800000.0
2008-03-24 21:56:00,0.81232,0.81236,0.81225,0.81225,14400000.0
2008-03-24 21:57:00,0.81223,0.81236,0.81223,0.81236,11200000.0
2008-03-24 22:00:00,0.81227,0.81238,0.81227,0.81238,11200000.0
2008-03-24 22:01:00,0.81241,0.81245,0.8123,0.81243,14400000.0
2008-03-24 22:02:00,0.81243,0.81243,0.8123,0.81233,17600000.0
2008-03-24 22:03:00,0.81183,0.81199,0.81165,0.81165,17600000.0
2008-03-24 22:04:00,0.81219,0.81219,0.81212,0.81215,16000000.0
2008-03-24 22:05:00,0.81214,0.81219,0.81212,0.81217,9600000.0
2008-03-24 22:06:00,0.81205,0.81205,0.81179,0.81201,11200000.0
2008-03-24 22:07:00,0.81215,0.81228,0.81212,0.81228,8000000.0
2008-03-24 22:08:00,0.81235,0.81245,0.81235,0.81239,14400000.0
2008-03-24 22:09:00,0.81229,0.81229,0.81205,0.81205,16000000.0
2008-03-24 22:10:00,0.812,0.81205,0.81109,0.81204,17600000.0
2008-03-24 22:11:00,0.81202,0.81202,0.81188,0.81196,11200000.0
2008-03-24 22:12:00,0.81195,0.81195,0.81186,0.81186,11600000.0
2008-03-24 22:13:00,0.81181,0.81188,0.81171,0.81171,12800000.0
2008-03-24 22:14:00,0.81159,0.8118,0.81159,0.81177,12800000.0
2008-03-24 22:15:00,0.81149,0.81173,0.81149,0.81164,11200000.0
2008-03-24 22:16:00,0.81214,0.81221,0.81214,0.81221,11200000.0
2008-03-24 22:17:00,0.81211,0.8124,0.81211,0.8124,12800000.0
2008-03-24 22:18:00,0.81184,0.81217,0.81184,0.81199,11200000.0
2008-03-24 22:19:00,0.81236,0.81238,0.81235,0.81235,12800000.0
2008-03-24 22:21:00,0.81246,0.81266,0.81246,0.81266,12800000.0
2008-03-24 22:22:00,0.81274,0.81281,0.81269,0.81274,16000000.0
2008-03-24 22:23:00,0.81256,0.81258,0.81243,0.81243,16000000.0
2008-03-24 22:24:00,0.81236,0.81236,0.81225,0.81231,11200000.0
2008-03-24 22:25:00,0.8123,0.81237,0.81228,0.81228,17600000.0
2008-03-24 22:26:00,0.8119,0.81199,0.81181,0.81181,16000000.0
2008-03-24 22:27:00,0.8122,0.81235,0.81216,0.81235,11200000.0
2008-03-24 22:28:00,0.81233,0.81241,0.81227,0.81241,11200000.0
2008-03-24 22:29:00,0.81237,0.81247,0.81223,0.81247,12800000.0
2008-03-24 22:30:00,0.81254,0.81257,0.81251,0.81253,12800000.0
2008-03-24 22:31:00,0.81261,0.81268,0.81252,0.81264,14400000.0
2008-03-24 22:32:00,0.81273,0.81295,0.81273,0.81295,12800000.0
2008-03-24 22:33:00,0.81296,0.81302,0.81292,0.81292,11200000.0
2008-03-24 22:34:00,0.81292,0.81308,0.81292,0.81308,16000000.0
2008-03-24 22:35:00,0.81324,0.81341,0.81324,0.81334,11200000.0
2008-03-24 22:36:00,0.81324,0.81337,0.81324,0.81331,11200000.0
2008-03-24 22:37:00,0.81334,0.81343,0.81334,0.81337,12800000.0
2008-03-24 22:38:00,0.8134,0.81359,0.8134,0.81347,16000000.0
2008-03-24 22:39:00,0.81363,0.81369,0.81355,0.8136,13200000.0
2008-03-24 22:40:00,0.81347,0.81347,0.81294,0.81294,13200000.0
2008-03-24 22:41:00,0.81314,0.8132,0.81307,0.8132,11200000.0
2008-03-24 22:42:00,0.81274,0.81307,0.81274,0.81307,16000000.0
2008-03-24 22:43:00,0.81324,0.81329,0.81308,0.81329,11200000.0
2008-03-24 22:44:00,0.81328,0.81328,0.81315,0.81319,11200000.0
2008-03-24 22:45:00,0.813,0.81301,0.81291,0.81301,9600000.0
2008-03-24 22:46:00,0.81303,0.81328,0.81303,0.81327,11200000.0
2008-03-24 22:47:00,0.81326,0.81348,0.81325,0.81336,17600000.0
2008-03-24 22:48:00,0.81341,0.81347,0.81304,0.81347,14400000.0
2008-03-24 22:49:00,0.8135,0.81364,0.8135,0.81359,18000000.0
2008-03-24 22:50:00,0.81354,0.81364,0.81347,0.81364,14400000.0
2008-03-24 22:51:00,0.81352,0.81365,0.81344,0.81365,11200000.0
2008-03-24 22:52:00,0.81368,0.81385,0.81368,0.81371,16000000.0
2008-03-24 22:53:00,0.81372,0.81374,0.81361,0.81374,12800000.0
2008-03-24 22:54:00,0.81321,0.81344,0.81321,0.81327,11200000.0
2008-03-24 22:55:00,0.81367,0.81367,0.81341,0.81357,11200000.0
2008-03-24 22:56:00,0.81328,0.81328,0.81314,0.81319,11200000.0
2008-03-24 22:57:00,0.81352,0.8136,0.81344,0.8136,12800000.0
2008-03-24 22:58:00,0.81348,0.8135,0.81347,0.8135,12800000.0
2008-03-24 22:59:00,0.81354,0.81356,0.81347,0.81351,12800000.0
2008-03-24 23:00:00,0.81329,0.81329,0.81292,0.81303,17600000.0
2008-03-24 23:01:00,0.81292,0.81292,0.81277,0.81286,12800000.0
2008-03-24 23:02:00,0.81282,0.8129,0.81277,0.81277,11200000.0
2008-03-24 23:03:00,0.8128,0.8128,0.8126,0.81271,17600000.0
2008-03-24 23:04:00,0.81266,0.81279,0.81266,0.81279,11200000.0
2008-03-24 23:05:00,0.81293,0.81312,0.81293,0.81312,11200000.0
2008-03-24 23:06:00,0.81254,0.81365,0.81254,0.81322,8000000.0
2008-03-24 23:07:00,0.81287,0.81287,0.81188,0.81188,11600000.0
2008-03-24 23:08:00,0.81263,0.81295,0.81263,0.81295,11200000.0
2008-03-24 23:09:00,0.81295,0.81295,0.81265,0.81265,16000000.0
2008-03-24 23:10:00,0.81263,0.81277,0.81258,0.81273,16400000.0
2008-03-24 23:11:00,0.81298,0.81305,0.81298,0.81298,8000000.0
2008-03-24 23:12:00,0.81286,0.81296,0.81285,0.81285,16000000.0
2008-03-24 23:13:00,0.8128,0.81281,0.81268,0.81268,16000000.0
2008-03-24 23:14:00,0.81287,0.81287,0.81267,0.81282,8400000.0
2008-03-24 23:15:00,0.81282,0.81282,0.81273,0.81273,12800000.0
2008-03-24 23:16:00,0.81268,0.81275,0.81245,0.81275,14400000.0
2008-03-24 23:17:00,0.81277,0.81277,0.81239,0.81267,14400000.0
2008-03-24 23:18:00,0.81269,0.8128,0.81269,0.81274,11200000.0
2008-03-24 23:19:00,0.81268,0.81286,0.81268,0.81276,12200000.0
2008-03-24 23:20:00,0.81285,0.8129,0.81273,0.81275,16000000.0
2008-03-24 23:21:00,0.81274,0.81274,0.81256,0.81274,8000000.0
2008-03-24 23:22:00,0.81267,0.81278,0.81267,0.81273,13800000.0
2008-03-24 23:23:00,0.81266,0.81281,0.81266,0.81281,14400000.0
2008-03-24 23:24:00,0.81217,0.81244,0.81217,0.81228,16000000.0
2008-03-24 23:25:00,0.81278,0.81282,0.81274,0.81281,16000000.0
2008-03-24 23:26:00,0.81267,0.8128,0.81267,0.8127,9600000.0
2008-03-24 23:27:00,0.81284,0.81317,0.81284,0.81317,11200000.0
2008-03-24 23:28:00,0.8132,0.8132,0.81309,0.81314,12800000.0
2008-03-24 23:29:00,0.8132,0.81324,0.81317,0.8132,12800000.0
2008-03-24 23:30:00,0.81275,0.81298,0.81275,0.81278,12800000.0
2008-03-24 23:31:00,0.81317,0.81317,0.81286,0.81286,11200000.0
2008-03-24 23:32:00,0.81311,0.81311,0.8129,0.81296,14400000.0
2008-03-24 23:33:00,0.81294,0.81305,0.81294,0.81305,12800000.0
2008-03-24 23:34:00,0.81313,0.81318,0.81307,0.81318,16000000.0
2008-03-24 23:35:00,0.81315,0.81315,0.81303,0.81303,12800000.0
2008-03-24 23:36:00,0.81306,0.81311,0.81304,0.81306,11200000.0
2008-03-24 23:37:00,0.81307,0.81311,0.81301,0.81301,11200000.0
2008-03-24 23:38:00,0.81295,0.81303,0.81288,0.81292,14400000.0
2008-03-24 23:39:00,0.81215,0.8122,0.81212,0.8122,16000000.0
2008-03-24 23:40:00,0.81295,0.81303,0.81295,0.813,12800000.0
2008-03-24 23:41:00,0.81304,0.81304,0.81291,0.81291,11200000.0
2008-03-24 23:42:00,0.81288,0.81288,0.81272,0.81283,17600000.0
2008-03-24 23:43:00,0.8131,0.81325,0.81301,0.81325,11200000.0
2008-03-24 23:44:00,0.8133,0.81338,0.81319,0.81338,16000000.0
2008-03-24 23:45:00,0.81309,0.81309,0.81285,0.81285,12800000.0
2008-03-24 23:46:00,0.81295,0.81312,0.81289,0.81312,12800000.0
2008-03-24 23:47:00,0.81311,0.81311,0.81185,0.81185,11200000.0
2008-03-24 23:48:00,0.81304,0.81304,0.81283,0.81287,11200000.0
2008-03-24 23:50:00,0.81282,0.81286,0.81276,0.81286,9600000.0
2008-03-24 23:51:00,0.81235,0.81281,0.81235,0.8126,11200000.0
2008-03-24 23:52:00,0.81297,0.81308,0.8129,0.81304,12800000.0
2008-03-24 23:53:00,0.81312,0.81323,0.81312,0.81322,11200000.0
2008-03-24 23:54:00,0.81311,0.81317,0.81305,0.81317,12800000.0
2008-03-24 23:57:00,0.81326,0.81351,0.81326,0.81337,12800000.0
2008-03-24 23:58:00,0.81351,0.81392,0.81351,0.81392,17600000.0
2008-03-24 23:59:00,0.81386,0.81386,0.81354,0.81356,17600000.0
2008-03-25 00:00:00,0.81365,0.81377,0.8134,0.81377,16000000.0
2008-03-25 00:01:00,0.81365,0.81365,0.81343,0.81343,12800000.0
2008-03-25 00:02:00,0.8134,0.81365,0.8134,0.81365,14400000.0
2008-03-25 00:03:00,0.81378,0.81388,0.81354,0.81384,11200000.0
2008-03-25 00:04:00,0.81364,0.81364,0.8133,0.8133,8000000.0
2008-03-25 00:05:00,0.81379,0.81379,0.81358,0.81358,8000000.0
2008-03-25 00:06:00,0.8136,0.8136,0.81345,0.81353,12800000.0
2008-03-25 00:07:00,0.81328,0.81328,0.81286,0.81308,9600000.0
2008-03-25 00:08:00,0.81326,0.81328,0.81318,0.81323,12800000.0
2008-03-25 00:09:00,0.81311,0.81327,0.8131,0.81327,17600000.0
2008-03-25 00:10:00,0.81312,0.8132,0.81312,0.81314,17600000.0
2008-03-25 00:11:00,0.81285,0.8131,0.81285,0.8131,11200000.0
2008-03-25 00:12:00,0.81267,0.8127,0.81265,0.8127,12800000.0
2008-03-25 00:13:00,0.81315,0.81341,0.81315,0.81341,11200000.0
2008-03-25 00:14:00,0.81341,0.81341,0.81313,0.81325,8000000.0
2008-03-25 00:15:00,0.81325,0.81325,0.81311,0.81317,17600000.0
2008-03-25 00:16:00,0.81333,0.81345,0.81333,0.8134,8000000.0
2008-03-25 00:17:00,0.81342,0.8135,0.81338,0.8135,12200000.0
2008-03-25 00:18:00,0.81345,0.81345,0.8132,0.8133,8000000.0
2008-03-25 00:19:00,0.81309,0.81328,0.81309,0.81325,12800000.0
2008-03-25 00:20:00,0.81322,0.81331,0.81322,0.81331,8000000.0
2008-03-25 00:21:00,0.81329,0.81343,0.81322,0.81343,17400000.0
2008-03-25 00:22:00,0.81344,0.81353,0.81344,0.81353,11200000.0
2008-03-25 00:23:00,0.81352,0.81352,0.81343,0.81344,8000000.0
2008-03-25 00:24:00,0.81348,0.8136,0.81327,0.81327,12800000.0
2008-03-25 00:25:00,0.81359,0.81371,0.81359,0.81365,17600000.0
2008-03-25 00:26:00,0.8138,0.81401,0.81376,0.81401,11200000.0
2008-03-25 00:27:00,0.81346,0.81395,0.81346,0.81395,17600000.0
2008-03-25 00:28:00,0.81432,0.81462,0.81432,0.81462,11200000.0
2008-03-25 00:29:00,0.81463,0.81503,0.81463,0.81503,11200000.0
2008-03-25 00:30:00,0.81512,0.81512,0.81457,0.81457,11200000.0
2008-03-25 00:31:00,0.81464,0.81487,0.81464,0.81485,12800000.0
2008-03-25 00:32:00,0.81525,0.81529,0.81509,0.81521,17600000.0
2008-03-25 00:33:00,0.81509,0.81509,0.81498,0.81504,11200000.0
2008-03-25 00:34:00,0.81491,0.81491,0.81476,0.81481,11200000.0
2008-03-25 00:35:00,0.81475,0.81475,0.81462,0.81465,12800000.0
2008-03-25 00:36:00,0.8145,0.81471,0.8145,0.81471,11200000.0
2008-03-25 00:37:00,0.81476,0.81482,0.81475,0.81482,12800000.0
2008-03-25 00:38:00,0.81472,0.81472,0.81438,0.81438,13200000.0
2008-03-25 00:39:00,0.81445,0.81462,0.81445,0.81451,8000000.0
2008-03-25 00:40:00,0.81468,0.81468,0.81448,0.81467,12800000.0
2008-03-25 00:41:00,0.81453,0.8146,0.81442,0.81442,11200000.0
2008-03-25 00:42:00,0.81458,0.81503,0.81458,0.81503,12800000.0
2008-03-25 00:43:00,0.81502,0.81502,0.81483,0.81485,17600000.0
2008-03-25 00:44:00,0.81493,0.81499,0.81481,0.81484,11200000.0
2008-03-25 00:45:00,0.815,0.81502,0.81479,0.81491,12800000.0
2008-03-25 00:46:00,0.81508,0.8151,0.81496,0.81496,12800000.0
2008-03-25 00:47:00,0.8149,0.8149,0.81468,0.81482,11200000.0
2008-03-25 00:48:00,0.8146,0.8146,0.81451,0.81451,17600000.0
2008-03-25 00:49:00,0.8146,0.81482,0.8146,0.8148,14400000.0
2008-03-25 00:50:00,0.81475,0.81476,0.81467,0.81467,12800000.0
2008-03-25 00:51:00,0.81466,0.81476,0.81463,0.81476,12800000.0
2008-03-25 00:52:00,0.81475,0.81492,0.81475,0.81491,8000000.0
2008-03-25 00:53:00,0.81486,0.81516,0.81466,0.81516,12800000.0
2008-03-25 00:54:00,0.81557,0.81574,0.8155,0.81551,12800000.0
2008-03-25 00:55:00,0.81535,0.81535,0.81494,0.81517,14400000.0
2008-03-25 00:56:00,0.81478,0.81488,0.81473,0.81473,17600000.0
2008-03-25 00:57:00,0.81471,0.81471,0.81448,0.81455,16000000.0
2008-03-25 00:58:00,0.81463,0.81464,0.81456,0.81459,12800000.0
2008-03-25 00:59:00,0.81469,0.81474,0.81461,0.81464,17600000.0
2008-03-25 01:00:00,0.81449,0.81449,0.814,0.81404,8000000.0
2008-03-25 01:01:00,0.81382,0.81382,0.81363,0.81375,13200000.0
2008-03-25 01:02:00,0.8138,0.81435,0.8138,0.81435,12800000.0
2008-03-25 01:03:00,0.81456,0.81463,0.81447,0.81456,17600000.0
2008-03-25 01:04:00,0.81455,0.81455,0.81435,0.81435,12800000.0
2008-03-25 01:05:00,0.81437,0.81438,0.81431,0.81438,9600000.0
2008-03-25 01:06:00,0.81382,0.81421,0.81382,0.81421,11200000.0
2008-03-25 01:07:00,0.81437,0.81438,0.8143,0.81431,12800000.0
2008-03-25 01:08:00,0.81434,0.81434,0.81408,0.81408,11200000.0
2008-03-25 01:09:00,0.81442,0.81447,0.81435,0.81445,12800000.0
2008-03-25 01:10:00,0.81439,0.81439,0.81424,0.81434,11200000.0
2008-03-25 01:11:00,0.81464,0.81473,0.81401,0.81466,16000000.0
2008-03-25 01:12:00,0.81479,0.81511,0.81479,0.81511,12800000.0
2008-03-25 01:13:00,0.81515,0.81515,0.81494,0.81509,17600000.0
2008-03-25 01:14:00,0.81496,0.81496,0.81479,0.81488,15400000.0
2008-03-25 01:15:00,0.81409,0.81427,0.81409,0.81427,11200000.0
2008-03-25 01:16:00,0.81492,0.81496,0.81486,0.8149,12800000.0
2008-03-25 01:17:00,0.81477,0.81481,0.8147,0.81472,17600000.0
2008-03-25 01:18:00,0.81415,0.81453,0.81415,0.81453,13200000.0
2008-03-25 01:19:00,0.81466,0.81486,0.81466,0.81486,12800000.0
2008-03-25 01:20:00,0.8144,0.81447,0.81436,0.81442,11200000.0
2008-03-25 01:21:00,0.81493,0.81493,0.81457,0.81457,14400000.0
2008-03-25 01:22:00,0.81459,0.81462,0.81459,0.81462,3200000.0
2008-03-25 01:23:00,0.8145,0.81457,0.81443,0.81443,11200000.0
2008-03-25 01:24:00,0.8145,0.81451,0.81436,0.8145,14400000.0
2008-03-25 01:25:00,0.81452,0.81467,0.81452,0.8146,16000000.0
2008-03-25 01:26:00,0.8146,0.81483,0.8146,0.81473,11200000.0
2008-03-25 01:27:00,0.81478,0.81507,0.81478,0.81507,9600000.0
2008-03-25 01:28:00,0.8151,0.81519,0.8151,0.81519,17600000.0
2008-03-25 01:29:00,0.81525,0.81525,0.81518,0.81521,11200000.0
2008-03-25 01:30:00,0.81521,0.81564,0.81521,0.81564,12800000.0
2008-03-25 01:31:00,0.81573,0.81578,0.81558,0.81558,11200000.0
2008-03-25 01:32:00,0.81568,0.81568,0.81552,0.81557,8000000.0
2008-03-25 01:33:00,0.81567,0.81573,0.81566,0.81566,11200000.0
2008-03-25 01:34:00,0.81545,0.81545,0.81443,0.81536,12800000.0
2008-03-25 01:35:00,0.81523,0.81523,0.81492,0.81492,11200000.0
2008-03-25 01:36:00,0.81497,0.81497,0.81489,0.81489,11200000.0
2008-03-25 01:37:00,0.81458,0.81506,0.81458,0.81493,17600000.0
2008-03-25 01:38:00,0.81481,0.81483,0.81468,0.81471,11200000.0
2008-03-25 01:39:00,0.81482,0.81494,0.81482,0.81484,14400000.0
2008-03-25 01:40:00,0.81498,0.81518,0.81498,0.81518,11200000.0
2008-03-25 01:41:00,0.81538,0.81546,0.81538,0.81544,8000000.0
2008-03-25 01:42:00,0.81545,0.81557,0.81545,0.81551,12800000.0
2008-03-25 01:43:00,0.81555,0.81559,0.81548,0.81555,13200000.0
2008-03-25 01:44:00,0.81565,0.8157,0.8156,0.8156,17600000.0
2008-03-25 01:45:00,0.81492,0.81519,0.81492,0.81508,15400000.0
2008-03-25 01:46:00,0.81577,0.81595,0.81577,0.81595,11200000.0
2008-03-25 01:47:00,0.81582,0.81582,0.81563,0.81563,12800000.0
2008-03-25 01:48:00,0.81564,0.81576,0.81564,0.81575,17600000.0
2008-03-25 01:49:00,0.81551,0.81551,0.81536,0.81542,14400000.0
2008-03-25 01:50:00,0.81534,0.81546,0.81525,0.81546,13200000.0
2008-03-25 01:51:00,0.81473,0.81511,0.81473,0.81484,11200000.0
2008-03-25 01:52:00,0.81531,0.81532,0.81511,0.81511,17600000.0
2008-03-25 01:53:00,0.81518,0.81535,0.81514,0.81534,11200000.0
2008-03-25 01:54:00,0.81554,0.81579,0.81554,0.81557,16000000.0
2008-03-25 01:55:00,0.81548,0.81576,0.81548,0.81552,11200000.0
2008-03-25 01:56:00,0.81548,0.8161,0.81548,0.8161,17600000.0
2008-03-25 01:57:00,0.81618,0.81649,0.81618,0.81641,18000000.0
2008-03-25 01:58:00,0.81651,0.8166,0.81632,0.81632,12800000.0
2008-03-25 01:59:00,0.81643,0.81643,0.81623,0.81633,12800000.0
2008-03-25 02:00:00,0.81636,0.81636,0.81573,0.81573,17600000.0
2008-03-25 02:01:00,0.81562,0.81562,0.81538,0.81539,14400000.0
2008-03-25 02:02:00,0.81541,0.81553,0.81541,0.81551,12800000.0
2008-03-25 02:03:00,0.81536,0.81536,0.8151,0.81535,36800000.0
2008-03-25 02:04:00,0.81533,0.81537,0.81499,0.81499,19200000.0
2008-03-25 02:05:00,0.81488,0.81488,0.81464,0.81464,9600000.0
2008-03-25 02:06:00,0.81447,0.81459,0.81362,0.81442,16000000.0
2008-03-25 02:07:00,0.81444,0.81444,0.81435,0.81437,14800000.0
2008-03-25 02:08:00,0.8144,0.81444,0.81439,0.81443,8000000.0
2008-03-25 02:09:00,0.8145,0.81456,0.81442,0.81454,11200000.0
2008-03-25 02:10:00,0.81457,0.81468,0.81439,0.81459,17600000.0
2008-03-25 02:11:00,0.81447,0.81458,0.81444,0.81458,14800000.0
2008-03-25 02:12:00,0.81455,0.81462,0.81455,0.8146,11200000.0
2008-03-25 02:13:00,0.81458,0.81475,0.81458,0.81475,16000000.0
2008-03-25 02:14:00,0.81468,0.81487,0.81468,0.81475,12800000.0
2008-03-25 02:15:00,0.81469,0.81469,0.81452,0.81461,12200000.0
2008-03-25 02:16:00,0.81466,0.81467,0.81452,0.81463,9600000.0
2008-03-25 02:17:00,0.81465,0.81471,0.81465,0.81466,12800000.0
2008-03-25 02:18:00,0.81473,0.81479,0.81465,0.81479,16000000.0
2008-03-25 02:19:00,0.81453,0.81457,0.81445,0.81448,18000000.0
2008-03-25 02:20:00,0.81468,0.81468,0.81455,0.81455,14400000.0
2008-03-25 02:21:00,0.81468,0.81483,0.81468,0.81483,11200000.0
2008-03-25 02:22:00,0.81481,0.81496,0.8139,0.81496,17600000.0
2008-03-25 02:23:00,0.81515,0.8153,0.81509,0.8153,14400000.0
2008-03-25 02:24:00,0.81497,0.81513,0.81485,0.81485,16000000.0
2008-03-25 02:25:00,0.81524,0.81524,0.81494,0.81495,11200000.0
2008-03-25 02:26:00,0.81498,0.8151,0.81493,0.8151,12800000.0
2008-03-25 02:27:00,0.81518,0.81528,0.81518,0.81528,8000000.0
2008-03-25 02:28:00,0.81532,0.81545,0.81519,0.81543,17600000.0
2008-03-25 02:29:00,0.81532,0.81538,0.81523,0.81529,12800000.0
2008-03-25 02:30:00,0.8153,0.81544,0.8153,0.81533,10600000.0
2008-03-25 02:31:00,0.81542,0.8155,0.81538,0.8155,19600000.0
2008-03-25 02:32:00,0.81551,0.81559,0.81551,0.81555,12800000.0
2008-03-25 02:33:00,0.8151,0.81531,0.8151,0.81531,8000000.0
2008-03-25 02:34:00,0.81529,0.81529,0.81497,0.81497,22400000.0
2008-03-25 02:35:00,0.81541,0.81542,0.81534,0.81539,11200000.0
2008-03-25 02:36:00,0.8155,0.81572,0.81548,0.81572,11200000.0
2008-03-25 02:37:00,0.81581,0.81584,0.81575,0.81576,16000000.0
2008-03-25 02:38:00,0.81574,0.81574,0.81559,0.81559,12800000.0
2008-03-25 02:39:00,0.81568,0.81568,0.8155,0.8155,11200000.0
2008-03-25 02:40:00,0.81542,0.81548,0.81536,0.81536,16000000.0
2008-03-25 02:41:00,0.81533,0.81545,0.8153,0.81545,12800000.0
2008-03-25 02:42:00,0.81489,0.81505,0.81489,0.8149,10600000.0
2008-03-25 02:43:00,0.81539,0.81539,0.81525,0.81535,16400000.0
2008-03-25 02:44:00,0.81525,0.81525,0.81511,0.81513,14400000.0
2008-03-25 02:45:00,0.81526,0.81526,0.81515,0.8152,16000000.0
2008-03-25 02:46:00,0.81517,0.81518,0.81514,0.81518,8000000.0
2008-03-25 02:47:00,0.81516,0.81523,0.8151,0.8151,11200000.0
2008-03-25 02:48:00,0.81499,0.81514,0.81496,0.81504,12800000.0
2008-03-25 02:49:00,0.81513,0.81521,0.81509,0.81509,11200000.0
2008-03-25 02:50:00,0.81505,0.81515,0.81504,0.81511,14400000.0
2008-03-25 02:51:00,0.8151,0.81511,0.81498,0.8151,11200000.0
2008-03-25 02:52:00,0.81504,0.81515,0.81504,0.81515,6400000.0
2008-03-25 02:53:00,0.81535,0.81539,0.81507,0.81532,17600000.0
2008-03-25 02:54:00,0.81531,0.81532,0.81521,0.81524,11200000.0
2008-03-25 02:55:00,0.81498,0.81511,0.81492,0.81497,12800000.0
2008-03-25 02:56:00,0.81489,0.81508,0.81489,0.81504,11200000.0
2008-03-25 02:57:00,0.81508,0.81508,0.81488,0.815,12800000.0
2008-03-25 02:58:00,0.8149,0.81504,0.81486,0.81503,12800000.0
2008-03-25 02:59:00,0.815,0.815,0.81491,0.81492,19200000.0
2008-03-25 03:00:00,0.81491,0.81523,0.81491,0.81523,17600000.0
2008-03-25 03:01:00,0.81536,0.81574,0.8153,0.81574,12800000.0
2008-03-25 03:02:00,0.81659,0.81693,0.81659,0.81687,12800000.0
2008-03-25 03:03:00,0.81721,0.81731,0.8172,0.81727,11200000.0
2008-03-25 03:04:00,0.81719,0.81719,0.8163,0.81697,9600000.0
2008-03-25 03:05:00,0.817,0.81703,0.81697,0.81701,11200000.0
2008-03-25 03:06:00,0.81648,0.81648,0.8161,0.8161,12800000.0
2008-03-25 03:07:00,0.81622,0.81632,0.81622,0.81632,11200000.0
2008-03-25 03:08:00,0.81647,0.8166,0.8164,0.81642,11200000.0
2008-03-25 03:09:00,0.81638,0.81638,0.81633,0.81635,11200000.0
2008-03-25 03:10:00,0.81619,0.81637,0.81619,0.81637,14400000.0
2008-03-25 03:11:00,0.81638,0.81638,0.81616,0.81616,12800000.0
2008-03-25 03:12:00,0.81563,0.816,0.81563,0.81584,11200000.0
2008-03-25 03:13:00,0.81621,0.81631,0.81621,0.81624,12800000.0
2008-03-25 03:14:00,0.81603,0.81603,0.81592,0.81594,17600000.0
2008-03-25 03:15:00,0.81603,0.81623,0.81594,0.8162,17600000.0
2008-03-25 03:16:00,0.81626,0.8163,0.81621,0.81623,12800000.0
2008-03-25 03:17:00,0.81624,0.81628,0.81622,0.81623,16000000.0
2008-03-25 03:18:00,0.81627,0.81634,0.81619,0.8163,11200000.0
2008-03-25 03:19:00,0.81613,0.81613,0.81584,0.81584,12800000.0
2008-03-25 03:20:00,0.81628,0.81628,0.81619,0.81619,11200000.0
2008-03-25 03:21:00,0.81574,0.81597,0.81574,0.81588,11200000.0
2008-03-25 03:22:00,0.81636,0.8165,0.81636,0.81648,8000000.0
2008-03-25 03:23:00,0.81649,0.81659,0.81649,0.81659,13800000.0
2008-03-25 03:24:00,0.81651,0.81657,0.81649,0.81649,11200000.0
2008-03-25 03:25:00,0.81649,0.81658,0.81649,0.81654,24000000.0
2008-03-25 03:26:00,0.81651,0.81655,0.81645,0.81649,17600000.0
2008-03-25 03:27:00,0.8165,0.8165,0.81645,0.81645,12800000.0
2008-03-25 03:28:00,0.81603,0.81603,0.81584,0.81586,11200000.0
2008-03-25 03:29:00,0.81644,0.81656,0.8164,0.8164,16000000.0
2008-03-25 03:30:00,0.81656,0.81662,0.81654,0.81658,12200000.0
2008-03-25 03:31:00,0.81629,0.81649,0.81629,0.81643,11200000.0
2008-03-25 03:32:00,0.81636,0.81671,0.81636,0.81654,12800000.0
2008-03-25 03:33:00,0.81683,0.81685,0.81668,0.81668,9600000.0
2008-03-25 03:34:00,0.81665,0.81678,0.81665,0.81678,19200000.0
2008-03-25 03:35:00,0.81678,0.81678,0.81659,0.81659,11200000.0
2008-03-25 03:36:00,0.81669,0.81669,0.81641,0.81648,14400000.0
2008-03-25 03:37:00,0.81654,0.8167,0.81653,0.8167,16000000.0
2008-03-25 03:38:00,0.81672,0.81677,0.8166,0.81661,11200000.0
2008-03-25 03:39:00,0.81643,0.81644,0.81642,0.81644,8000000.0
2008-03-25 03:40:00,0.81625,0.81631,0.81622,0.81622,10000000.0
2008-03-25 03:41:00,0.81626,0.81626,0.81596,0.81611,16000000.0
2008-03-25 03:42:00,0.81567,0.81572,0.81563,0.8157,16000000.0
2008-03-25 03:43:00,0.81613,0.81632,0.81601,0.8162,17600000.0
2008-03-25 03:44:00,0.81578,0.8158,0.81576,0.8158,14400000.0
2008-03-25 03:45:00,0.81518,0.8152,0.81512,0.8152,12800000.0
2008-03-25 03:46:00,0.81593,0.81593,0.81546,0.81556,12800000.0
2008-03-25 03:47:00,0.81539,0.81576,0.81537,0.81576,11200000.0
2008-03-25 03:48:00,0.81589,0.81591,0.81589,0.81591,3200000.0
2008-03-25 03:49:00,0.81599,0.81614,0.81599,0.81611,12800000.0
2008-03-25 03:50:00,0.81596,0.81605,0.81592,0.81592,12800000.0
2008-03-25 03:51:00,0.81581,0.81581,0.81566,0.81567,11600000.0
2008-03-25 03:52:00,0.81582,0.81591,0.81568,0.81568,9600000.0
2008-03-25 03:53:00,0.8153,0.8153,0.81521,0.81526,12800000.0
2008-03-25 03:54:00,0.81561,0.81561,0.81531,0.81545,11200000.0
2008-03-25 03:55:00,0.81514,0.81525,0.8151,0.8151,16000000.0
2008-03-25 03:56:00,0.8152,0.81528,0.8152,0.81521,11200000.0
2008-03-25 03:57:00,0.81513,0.81513,0.81492,0.81495,8000000.0
2008-03-25 03:58:00,0.81506,0.81516,0.81496,0.81499,16000000.0
2008-03-25 03:59:00,0.81465,0.81486,0.81459,0.81459,16000000.0
2008-03-25 04:00:00,0.81448,0.81475,0.81418,0.81418,38400000.0
2008-03-25 04:01:00,0.81483,0.81488,0.81472,0.81472,11200000.0
2008-03-25 04:02:00,0.81469,0.81481,0.81374,0.8148,11200000.0
2008-03-25 04:03:00,0.81477,0.81494,0.81477,0.81491,16000000.0
2008-03-25 04:04:00,0.81485,0.81516,0.81481,0.81516,12800000.0
2008-03-25 04:05:00,0.81544,0.81562,0.81544,0.81562,12200000.0
2008-03-25 04:06:00,0.81574,0.81577,0.81561,0.81561,12800000.0
2008-03-25 04:07:00,0.8156,0.81569,0.81548,0.81569,14400000.0
2008-03-25 04:08:00,0.81567,0.81568,0.81555,0.81563,11200000.0
2008-03-25 04:09:00,0.8156,0.81578,0.81555,0.81555,17000000.0
2008-03-25 04:10:00,0.81547,0.81549,0.81538,0.81543,11200000.0
2008-03-25 04:11:00,0.81554,0.81556,0.81534,0.81534,16000000.0
2008-03-25 04:12:00,0.8153,0.81567,0.8153,0.81567,12800000.0
2008-03-25 04:13:00,0.8156,0.8156,0.81543,0.81553,9600000.0
2008-03-25 04:14:00,0.81556,0.81572,0.81552,0.81558,11600000.0
2008-03-25 04:15:00,0.81514,0.81532,0.81512,0.81532,16000000.0
2008-03-25 04:16:00,0.81557,0.81559,0.8155,0.81552,11200000.0
2008-03-25 04:17:00,0.81567,0.81571,0.81567,0.81571,3200000.0
2008-03-25 04:18:00,0.8157,0.81584,0.8157,0.81582,14400000.0
2008-03-25 04:19:00,0.81602,0.81629,0.81602,0.81624,8000000.0
2008-03-25 04:20:00,0.81594,0.81604,0.81592,0.81592,12800000.0
2008-03-25 04:21:00,0.81584,0.81588,0.81569,0.81569,12800000.0
2008-03-25 04:22:00,0.81551,0.81551,0.81519,0.81519,12800000.0
2008-03-25 04:23:00,0.81526,0.81537,0.81521,0.81522,14400000.0
2008-03-25 04:24:00,0.8151,0.8151,0.81487,0.81487,16000000.0
2008-03-25 04:25:00,0.81487,0.81498,0.81485,0.81485,12800000.0
2008-03-25 04:26:00,0.81457,0.81476,0.81373,0.81474,11200000.0
2008-03-25 04:27:00,0.81482,0.81493,0.81478,0.81478,12800000.0
2008-03-25 04:28:00,0.81456,0.81464,0.81449,0.81464,22400000.0
2008-03-25 04:29:00,0.8148,0.8148,0.81455,0.81455,26000000.0
2008-03-25 04:30:00,0.8146,0.8146,0.81431,0.81439,12800000.0
2008-03-25 04:31:00,0.81445,0.81448,0.81439,0.81439,11200000.0
2008-03-25 04:32:00,0.81448,0.81461,0.81404,0.81404,14400000.0
2008-03-25 04:33:00,0.81391,0.81391,0.81368,0.81368,12800000.0
2008-03-25 04:34:00,0.81367,0.81397,0.81367,0.81372,12800000.0
2008-03-25 04:35:00,0.81367,0.81374,0.81367,0.81374,11200000.0
2008-03-25 04:36:00,0.81354,0.81374,0.81354,0.81374,14400000.0
2008-03-25 04:37:00,0.81374,0.81384,0.81288,0.81384,9600000.0
2008-03-25 04:38:00,0.81343,0.81343,0.81329,0.81335,11200000.0
2008-03-25 04:39:00,0.81338,0.81345,0.81336,0.81345,12800000.0
2008-03-25 04:40:00,0.81331,0.81331,0.81308,0.81308,14400000.0
2008-03-25 04:41:00,0.81328,0.8136,0.81328,0.8136,12800000.0
2008-03-25 04:42:00,0.81353,0.81354,0.81339,0.81348,16000000.0
2008-03-25 04:43:00,0.81344,0.81353,0.81341,0.81347,16000000.0
2008-03-25 04:44:00,0.81349,0.81374,0.81337,0.81374,14800000.0
2008-03-25 04:45:00,0.81382,0.81404,0.81382,0.81404,12800000.0
2008-03-25 04:46:00,0.81409,0.81421,0.81409,0.81417,12800000.0
2008-03-25 04:47:00,0.8142,0.8142,0.81398,0.81398,11200000.0
2008-03-25 04:48:00,0.8141,0.81431,0.8141,0.8143,11200000.0
2008-03-25 04:49:00,0.81417,0.81424,0.81411,0.81415,16000000.0
2008-03-25 04:50:00,0.81403,0.81412,0.81398,0.81412,9600000.0
2008-03-25 04:51:00,0.81423,0.81423,0.81411,0.81414,11600000.0
2008-03-25 04:52:00,0.8141,0.8141,0.81395,0.81395,14400000.0
2008-03-25 04:53:00,0.81383,0.81383,0.81333,0.81333,17600000.0
2008-03-25 04:54:00,0.81307,0.81307,0.81257,0.81257,12800000.0
2008-03-25 04:55:00,0.81262,0.81262,0.81227,0.81227,20200000.0
2008-03-25 04:56:00,0.81192,0.81192,0.81149,0.8116,12800000.0
2008-03-25 04:57:00,0.81197,0.81208,0.81159,0.81159,16000000.0
2008-03-25 04:58:00,0.81183,0.81226,0.81183,0.81226,12800000.0
2008-03-25 04:59:00,0.81224,0.81224,0.81203,0.81219,24000000.0
2008-03-25 05:00:00,0.81216,0.81216,0.81193,0.81193,12800000.0
2008-03-25 05:01:00,0.81177,0.81194,0.81175,0.81194,11200000.0
2008-03-25 05:02:00,0.81201,0.81227,0.81201,0.81215,17000000.0
2008-03-25 05:03:00,0.81205,0.81211,0.81176,0.81211,17600000.0
2008-03-25 05:04:00,0.81188,0.81188,0.81158,0.81165,12800000.0
2008-03-25 05:05:00,0.81161,0.81169,0.81154,0.81169,17600000.0
2008-03-25 05:06:00,0.8117,0.81172,0.81164,0.81169,12800000.0
2008-03-25 05:07:00,0.81188,0.81194,0.81187,0.81187,11200000.0
2008-03-25 05:08:00,0.81186,0.81194,0.81181,0.81194,11600000.0
2008-03-25 05:09:00,0.81206,0.8121,0.81192,0.8121,17600000.0
2008-03-25 05:10:00,0.81205,0.81217,0.81187,0.81217,9600000.0
2008-03-25 05:11:00,0.81213,0.81216,0.81206,0.81207,17600000.0
2008-03-25 05:12:00,0.81207,0.8123,0.81207,0.81219,19200000.0
2008-03-25 05:13:00,0.81215,0.81234,0.81215,0.8122,17600000.0
2008-03-25 05:14:00,0.81211,0.81225,0.81211,0.81225,11200000.0
2008-03-25 05:15:00,0.81216,0.81217,0.81203,0.81203,11200000.0
2008-03-25 05:16:00,0.81205,0.81208,0.81192,0.81192,12800000.0
2008-03-25 05:17:00,0.81183,0.81194,0.81162,0.81182,11200000.0
2008-03-25 05:18:00,0.81176,0.81184,0.81169,0.81184,17600000.0
2008-03-25 05:19:00,0.8118,0.8118,0.81153,0.81167,12800000.0
2008-03-25 05:20:00,0.81162,0.81162,0.81152,0.81152,14400000.0
2008-03-25 05:21:00,0.81156,0.8116,0.8114,0.81148,12800000.0
2008-03-25 05:22:00,0.81155,0.81155,0.81137,0.8115,11200000.0
2008-03-25 05:23:00,0.81154,0.81154,0.8111,0.8111,11200000.0
2008-03-25 05:24:00,0.811,0.81114,0.811,0.81114,38400000.0
2008-03-25 05:25:00,0.81125,0.81145,0.81125,0.81143,11200000.0
2008-03-25 05:26:00,0.81143,0.81165,0.81143,0.81164,44800000.0
2008-03-25 05:27:00,0.81163,0.81183,0.81162,0.81183,11200000.0
2008-03-25 05:28:00,0.81197,0.812,0.81192,0.81192,12800000.0
2008-03-25 05:29:00,0.81164,0.81164,0.81128,0.8114,11200000.0
2008-03-25 05:30:00,0.81186,0.81191,0.81185,0.81189,16000000.0
2008-03-25 05:31:00,0.81191,0.81199,0.81191,0.81199,17600000.0
2008-03-25 05:32:00,0.81195,0.81196,0.81186,0.81187,24000000.0
2008-03-25 05:33:00,0.81187,0.81193,0.81184,0.81186,11200000.0
2008-03-25 05:34:00,0.81167,0.81167,0.81129,0.81129,16000000.0
2008-03-25 05:35:00,0.81167,0.81177,0.81167,0.81177,11200000.0
2008-03-25 05:36:00,0.81177,0.81189,0.81177,0.81187,12800000.0
2008-03-25 05:37:00,0.81194,0.81194,0.81183,0.81183,14400000.0
2008-03-25 05:38:00,0.81195,0.81225,0.81195,0.81225,12800000.0
2008-03-25 05:39:00,0.81166,0.81191,0.81166,0.81189,12800000.0
2008-03-25 05:40:00,0.81171,0.81198,0.81171,0.8118,9600000.0
2008-03-25 05:41:00,0.81195,0.81195,0.81181,0.81193,12800000.0
2008-03-25 05:42:00,0.81221,0.81247,0.81221,0.81247,14400000.0
2008-03-25 05:43:00,0.81243,0.81252,0.8124,0.81247,12800000.0
2008-03-25 05:44:00,0.81234,0.81234,0.81199,0.81199,12800000.0
2008-03-25 05:45:00,0.8125,0.81273,0.8125,0.81261,19200000.0
2008-03-25 05:46:00,0.81271,0.81276,0.8127,0.8127,11200000.0
2008-03-25 05:47:00,0.81268,0.81273,0.81268,0.81273,18600000.0
2008-03-25 05:48:00,0.81276,0.81278,0.81271,0.81278,19200000.0
2008-03-25 05:49:00,0.81277,0.81277,0.81264,0.81266,11200000.0
2008-03-25 05:50:00,0.81273,0.81282,0.81273,0.81276,11200000.0
2008-03-25 05:51:00,0.8127,0.81271,0.81264,0.81265,49600000.0
2008-03-25 05:52:00,0.81259,0.81259,0.81249,0.81256,19200000.0
2008-03-25 05:53:00,0.81257,0.81266,0.81252,0.81266,12800000.0
2008-03-25 05:54:00,0.81259,0.81261,0.81242,0.81242,11200000.0
2008-03-25 05:55:00,0.81221,0.81226,0.81218,0.81218,19200000.0
2008-03-25 05:56:00,0.8121,0.81211,0.81205,0.81205,8000000.0
2008-03-25 05:57:00,0.81191,0.81192,0.81182,0.81182,24000000.0
2008-03-25 05:58:00,0.81178,0.81178,0.8115,0.81163,22400000.0
2008-03-25 05:59:00,0.81175,0.81184,0.81157,0.81157,11200000.0
2008-03-25 06:00:00,0.81154,0.81158,0.81149,0.8115,50000000.0
2008-03-25 06:01:00,0.81138,0.81156,0.81127,0.81127,11600000.0
2008-03-25 06:02:00,0.81139,0.81142,0.81137,0.81139,17600000.0
2008-03-25 06:03:00,0.81131,0.81137,0.81122,0.81122,28200000.0
2008-03-25 06:04:00,0.81109,0.81115,0.81098,0.81098,13200000.0
2008-03-25 06:05:00,0.81104,0.81146,0.81104,0.81146,12800000.0
2008-03-25 06:06:00,0.81138,0.81138,0.81125,0.81125,9600000.0
2008-03-25 06:07:00,0.8113,0.8115,0.8113,0.8115,11200000.0
2008-03-25 06:08:00,0.81171,0.81174,0.81161,0.81162,11200000.0
2008-03-25 06:09:00,0.81175,0.81175,0.81119,0.81119,12800000.0
2008-03-25 06:10:00,0.81089,0.81089,0.81024,0.81024,9600000.0
2008-03-25 06:11:00,0.81006,0.8101,0.80989,0.80989,17600000.0
2008-03-25 06:12:00,0.80961,0.80984,0.80937,0.80937,17600000.0
2008-03-25 06:13:00,0.80894,0.80904,0.80883,0.80883,11200000.0
2008-03-25 06:14:00,0.80884,0.80917,0.80884,0.80915,14400000.0
2008-03-25 06:15:00,0.80923,0.80954,0.80923,0.80954,14400000.0
2008-03-25 06:16:00,0.80957,0.80969,0.80949,0.80949,11600000.0
2008-03-25 06:17:00,0.80934,0.8095,0.80927,0.8095,14400000.0
2008-03-25 06:18:00,0.8096,0.80985,0.80953,0.80985,17600000.0
2008-03-25 06:19:00,0.81001,0.81005,0.80994,0.80999,16000000.0
2008-03-25 06:20:00,0.81019,0.8104,0.81017,0.8103,11600000.0
2008-03-25 06:21:00,0.81034,0.81046,0.8103,0.81037,18000000.0
2008-03-25 06:22:00,0.81032,0.81048,0.81032,0.81048,12800000.0
2008-03-25 06:23:00,0.81039,0.81039,0.81001,0.81023,12800000.0
2008-03-25 06:24:00,0.81045,0.81054,0.81036,0.81048,14400000.0
2008-03-25 06:25:00,0.8105,0.81055,0.81044,0.81055,17600000.0
2008-03-25 06:26:00,0.81055,0.81055,0.81046,0.81048,11200000.0
2008-03-25 06:27:00,0.80981,0.81065,0.80981,0.81039,12800000.0
2008-03-25 06:28:00,0.81022,0.81022,0.81007,0.81011,12800000.0
2008-03-25 06:29:00,0.81004,0.81004,0.80994,0.80994,17600000.0
2008-03-25 06:30:00,0.81004,0.81004,0.80992,0.80992,11200000.0
2008-03-25 06:31:00,0.80997,0.81011,0.80997,0.81009,11200000.0
2008-03-25 06:32:00,0.80986,0.80995,0.80971,0.80995,11200000.0
2008-03-25 06:33:00,0.80991,0.80991,0.80976,0.80976,11200000.0
2008-03-25 06:34:00,0.80999,0.81064,0.80987,0.81064,16000000.0
2008-03-25 06:35:00,0.81085,0.81088,0.81076,0.81088,14400000.0
2008-03-25 06:36:00,0.81108,0.81125,0.81107,0.81119,14400000.0
2008-03-25 06:37:00,0.81118,0.8112,0.81114,0.81114,12800000.0
2008-03-25 06:38:00,0.81089,0.81091,0.81079,0.81091,11200000.0
2008-03-25 06:39:00,0.811,0.811,0.81086,0.81091,9600000.0
2008-03-25 06:40:00,0.81067,0.81095,0.81067,0.81095,12800000.0
2008-03-25 06:41:00,0.81092,0.81092,0.81044,0.81044,14400000.0
2008-03-25 06:42:00,0.81107,0.81107,0.81106,0.81106,3200000.0
2008-03-25 06:43:00,0.81107,0.81127,0.81107,0.81127,11200000.0
2008-03-25 06:44:00,0.81146,0.81147,0.81116,0.81116,12800000.0
2008-03-25 06:45:00,0.81095,0.81113,0.81091,0.81113,16000000.0
2008-03-25 06:46:00,0.8112,0.81123,0.81109,0.81117,16000000.0
2008-03-25 06:47:00,0.81123,0.81124,0.81107,0.81107,8000000.0
2008-03-25 06:48:00,0.81114,0.81123,0.81113,0.81114,14400000.0
2008-03-25 06:49:00,0.81124,0.81124,0.81103,0.81113,9600000.0
2008-03-25 06:50:00,0.81106,0.81106,0.8098,0.8098,12800000.0
2008-03-25 06:51:00,0.81101,0.81151,0.81101,0.81151,14400000.0
2008-03-25 06:52:00,0.81123,0.81123,0.8107,0.81108,12200000.0
2008-03-25 06:53:00,0.81104,0.81125,0.81104,0.81117,17600000.0
2008-03-25 06:54:00,0.81105,0.81112,0.81081,0.81106,16400000.0
2008-03-25 06:55:00,0.81134,0.81155,0.81134,0.81143,11200000.0
2008-03-25 06:56:00,0.81144,0.81154,0.8114,0.81141,16000000.0
2008-03-25 06:57:00,0.81054,0.81076,0.81034,0.81076,17600000.0
2008-03-25 06:58:00,0.81101,0.81116,0.81079,0.81116,14400000.0
2008-03-25 06:59:00,0.81153,0.81162,0.81153,0.81155,12800000.0
2008-03-25 07:00:00,0.81153,0.81191,0.81153,0.81191,16000000.0
2008-03-25 07:01:00,0.81164,0.81166,0.81129,0.81136,12800000.0
2008-03-25 07:02:00,0.81192,0.812,0.81192,0.81193,20200000.0
2008-03-25 07:03:00,0.81186,0.81188,0.81121,0.81182,16000000.0
2008-03-25 07:04:00,0.81149,0.81157,0.81124,0.81153,12800000.0
2008-03-25 07:05:00,0.8119,0.8119,0.81176,0.81177,14400000.0
2008-03-25 07:06:00,0.81174,0.81186,0.81174,0.81186,11200000.0
2008-03-25 07:07:00,0.81159,0.81176,0.81153,0.81176,12800000.0
2008-03-25 07:08:00,0.81167,0.81197,0.81167,0.81197,18000000.0
2008-03-25 07:09:00,0.81199,0.81199,0.81174,0.81184,8000000.0
2008-03-25 07:10:00,0.81186,0.8121,0.81186,0.8121,11200000.0
2008-03-25 07:11:00,0.81234,0.81242,0.81219,0.81219,17600000.0
2008-03-25 07:12:00,0.81202,0.81215,0.81196,0.81215,26600000.0
2008-03-25 07:13:00,0.81237,0.81237,0.81222,0.81222,13200000.0
2008-03-25 07:14:00,0.81213,0.81243,0.81213,0.81243,8000000.0
2008-03-25 07:15:00,0.8127,0.8127,0.81264,0.81268,14400000.0
2008-03-25 07:16:00,0.81277,0.81287,0.8127,0.81273,12800000.0
2008-03-25 07:17:00,0.8125,0.81266,0.81245,0.81261,11600000.0
2008-03-25 07:18:00,0.81243,0.81252,0.81236,0.81239,17600000.0
2008-03-25 07:19:00,0.81227,0.81227,0.8122,0.8122,11200000.0
2008-03-25 07:20:00,0.8122,0.81234,0.81215,0.81234,14400000.0
2008-03-25 07:21:00,0.81234,0.81234,0.81199,0.81233,8000000.0
2008-03-25 07:22:00,0.81233,0.81233,0.81209,0.81212,13200000.0
2008-03-25 07:23:00,0.81202,0.81222,0.81202,0.81222,12800000.0
2008-03-25 07:24:00,0.81228,0.81228,0.81196,0.81196,11200000.0
2008-03-25 07:25:00,0.81199,0.81209,0.81199,0.81209,10000000.0
2008-03-25 07:26:00,0.81213,0.81216,0.81192,0.81192,9600000.0
2008-03-25 07:27:00,0.81236,0.81253,0.81236,0.81242,11200000.0
2008-03-25 07:28:00,0.81255,0.81273,0.81244,0.81244,16000000.0
2008-03-25 07:29:00,0.81242,0.81251,0.81236,0.81251,12800000.0
2008-03-25 07:30:00,0.81244,0.81251,0.81239,0.81251,14400000.0
2008-03-25 07:31:00,0.81248,0.81251,0.81244,0.81246,16000000.0
2008-03-25 07:32:00,0.81227,0.81227,0.81194,0.81205,12800000.0
2008-03-25 07:33:00,0.81242,0.81243,0.8123,0.81237,11200000.0
2008-03-25 07:34:00,0.81248,0.81256,0.81248,0.81256,17600000.0
2008-03-25 07:35:00,0.81257,0.81265,0.81256,0.81256,17600000.0
2008-03-25 07:36:00,0.81259,0.81268,0.81254,0.81268,14400000.0
2008-03-25 07:37:00,0.81272,0.81275,0.81268,0.81268,12800000.0
2008-03-25 07:38:00,0.81259,0.81259,0.8125,0.81255,17600000.0
2008-03-25 07:39:00,0.81245,0.81254,0.81233,0.81241,16000000.0
2008-03-25 07:40:00,0.81225,0.81236,0.81225,0.81227,12800000.0
2008-03-25 07:41:00,0.81214,0.81214,0.81205,0.8121,21200000.0
2008-03-25 07:42:00,0.81222,0.81228,0.81215,0.81228,11200000.0
2008-03-25 07:43:00,0.81223,0.81228,0.81222,0.81222,16400000.0
2008-03-25 07:44:00,0.81212,0.81218,0.81205,0.81209,12800000.0
2008-03-25 07:45:00,0.81211,0.81211,0.81196,0.81197,22400000.0
2008-03-25 07:46:00,0.81195,0.8121,0.81195,0.81199,25600000.0
2008-03-25 07:47:00,0.81204,0.81209,0.81199,0.81209,9600000.0
2008-03-25 07:48:00,0.81207,0.81207,0.81182,0.81184,16000000.0
2008-03-25 07:49:00,0.81195,0.81202,0.81193,0.81196,13200000.0
2008-03-25 07:50:00,0.81193,0.81193,0.81155,0.81155,16000000.0
2008-03-25 07:51:00,0.81205,0.81205,0.81189,0.81197,19200000.0
2008-03-25 07:52:00,0.81198,0.81225,0.81198,0.81198,12200000.0
2008-03-25 07:53:00,0.81187,0.81223,0.81186,0.81223,16400000.0
2008-03-25 07:54:00,0.81234,0.81248,0.8123,0.81243,14400000.0
2008-03-25 07:55:00,0.81234,0.81235,0.81134,0.81235,14400000.0
2008-03-25 07:56:00,0.812,0.812,0.81175,0.81196,17600000.0
2008-03-25 07:57:00,0.81208,0.81223,0.81186,0.81212,12800000.0
2008-03-25 07:58:00,0.8121,0.8121,0.81188,0.81188,17600000.0
2008-03-25 07:59:00,0.81198,0.81223,0.81178,0.81223,11600000.0
2008-03-25 08:00:00,0.81218,0.81218,0.81187,0.81187,11200000.0
2008-03-25 08:01:00,0.81192,0.81193,0.8118,0.81191,11200000.0
2008-03-25 08:02:00,0.81192,0.81194,0.81172,0.81194,12800000.0
2008-03-25 08:03:00,0.812,0.81205,0.81175,0.81176,12800000.0
2008-03-25 08:04:00,0.81131,0.81157,0.81131,0.81148,12800000.0
2008-03-25 08:05:00,0.81157,0.81167,0.81157,0.81165,11200000.0
2008-03-25 08:06:00,0.8114,0.8114,0.81128,0.81134,12800000.0
2008-03-25 08:07:00,0.81139,0.81143,0.81138,0.81138,12800000.0
2008-03-25 08:08:00,0.81136,0.81137,0.81131,0.81135,25000000.0
2008-03-25 08:09:00,0.81126,0.81134,0.81125,0.81134,12800000.0
2008-03-25 08:10:00,0.81138,0.81142,0.81138,0.81142,38400000.0
2008-03-25 08:11:00,0.81149,0.81162,0.81138,0.81159,17600000.0
2008-03-25 08:12:00,0.81176,0.81193,0.8117,0.81172,12800000.0
2008-03-25 08:13:00,0.81178,0.81178,0.81163,0.81165,12800000.0
2008-03-25 08:14:00,0.81171,0.81181,0.81167,0.81179,12800000.0
2008-03-25 08:15:00,0.81175,0.81179,0.81166,0.81177,12800000.0
2008-03-25 08:16:00,0.81184,0.81184,0.81157,0.81157,14400000.0
2008-03-25 08:17:00,0.81157,0.81168,0.81157,0.81165,27200000.0
2008-03-25 08:18:00,0.81163,0.81172,0.81156,0.81172,14400000.0
2008-03-25 08:19:00,0.8116,0.81172,0.81143,0.81143,24000000.0
2008-03-25 08:20:00,0.81122,0.81126,0.8111,0.81126,17600000.0
2008-03-25 08:21:00,0.81131,0.81144,0.81131,0.81144,14400000.0
2008-03-25 08:22:00,0.81136,0.81136,0.81125,0.8113,28800000.0
2008-03-25 08:23:00,0.81085,0.81112,0.81081,0.81112,22400000.0
2008-03-25 08:24:00,0.81133,0.81154,0.81133,0.81154,25600000.0
2008-03-25 08:25:00,0.81168,0.81178,0.81162,0.81178,11200000.0
2008-03-25 08:26:00,0.81175,0.8118,0.81164,0.81173,11200000.0
2008-03-25 08:27:00,0.8117,0.81177,0.81169,0.81177,12800000.0
2008-03-25 08:28:00,0.81174,0.81179,0.81171,0.81179,14400000.0
2008-03-25 08:29:00,0.8118,0.81209,0.8118,0.81205,36800000.0
2008-03-25 08:30:00,0.81198,0.81202,0.8117,0.81182,40000000.0
2008-03-25 08:31:00,0.81178,0.81194,0.81178,0.81179,14400000.0
2008-03-25 08:32:00,0.81204,0.81204,0.81192,0.81198,60800000.0
2008-03-25 08:33:00,0.81193,0.8123,0.81193,0.8123,17600000.0
2008-03-25 08:34:00,0.81226,0.81235,0.81222,0.81227,49600000.0
2008-03-25 08:35:00,0.81213,0.81235,0.81213,0.81235,54400000.0
2008-03-25 08:36:00,0.81237,0.81246,0.81237,0.81237,21200000.0
2008-03-25 08:37:00,0.81231,0.81256,0.81231,0.81256,14400000.0
2008-03-25 08:38:00,0.81258,0.81258,0.81249,0.8125,12800000.0
2008-03-25 08:39:00,0.81259,0.81277,0.81259,0.81268,14400000.0
2008-03-25 08:40:00,0.81291,0.81294,0.81267,0.81267,11200000.0
2008-03-25 08:41:00,0.81274,0.81285,0.81262,0.81275,14400000.0
2008-03-25 08:42:00,0.81278,0.81287,0.81277,0.81283,15400000.0
2008-03-25 08:43:00,0.813,0.81307,0.81291,0.81291,14400000.0
2008-03-25 08:44:00,0.8126,0.81276,0.81257,0.81276,27200000.0
2008-03-25 08:45:00,0.81276,0.81279,0.81258,0.81279,14400000.0
2008-03-25 08:46:00,0.81281,0.81281,0.81269,0.81269,16000000.0
2008-03-25 08:47:00,0.81262,0.81273,0.81262,0.81273,12800000.0
2008-03-25 08:48:00,0.8127,0.8128,0.81265,0.8128,51200000.0
2008-03-25 08:49:00,0.81274,0.813,0.81274,0.813,28800000.0
2008-03-25 08:50:00,0.81307,0.81328,0.81305,0.81318,78200000.0
2008-03-25 08:51:00,0.81323,0.81345,0.81323,0.81345,27200000.0
2008-03-25 08:52:00,0.8134,0.81347,0.81335,0.8134,52800000.0
2008-03-25 08:53:00,0.81343,0.81354,0.81339,0.81354,67200000.0
2008-03-25 08:54:00,0.81353,0.81353,0.81322,0.81322,26600000.0
2008-03-25 08:55:00,0.8133,0.81366,0.8133,0.81366,52800000.0
2008-03-25 08:56:00,0.81397,0.81414,0.81397,0.81409,20800000.0
2008-03-25 08:57:00,0.81407,0.81407,0.81383,0.81383,17600000.0
2008-03-25 08:58:00,0.81355,0.81369,0.81353,0.81369,16400000.0
2008-03-25 08:59:00,0.81361,0.81367,0.81361,0.81367,25600000.0
2008-03-25 09:00:00,0.81375,0.81378,0.81364,0.81378,48000000.0
2008-03-25 09:01:00,0.81386,0.81389,0.81371,0.81378,19200000.0
2008-03-25 09:02:00,0.81372,0.81372,0.81347,0.8136,22400000.0
2008-03-25 09:03:00,0.81366,0.81401,0.81366,0.81401,25600000.0
2008-03-25 09:04:00,0.81395,0.81396,0.81384,0.81387,30400000.0
2008-03-25 09:05:00,0.81396,0.81398,0.81382,0.81396,24000000.0
2008-03-25 09:06:00,0.81437,0.81458,0.81434,0.81458,40000000.0
2008-03-25 09:07:00,0.81455,0.81472,0.81427,0.81427,16400000.0
2008-03-25 09:08:00,0.81417,0.81455,0.81417,0.81455,17600000.0
2008-03-25 09:09:00,0.81453,0.81455,0.81445,0.81445,48000000.0
2008-03-25 09:10:00,0.81434,0.81453,0.81434,0.81448,41000000.0
2008-03-25 09:11:00,0.81449,0.81453,0.81446,0.81446,11200000.0
2008-03-25 09:12:00,0.81454,0.81468,0.81454,0.81468,57600000.0
2008-03-25 09:13:00,0.81471,0.81471,0.81448,0.81455,12800000.0
2008-03-25 09:14:00,0.81451,0.81451,0.81354,0.81451,12800000.0
2008-03-25 09:15:00,0.81443,0.8145,0.81436,0.81443,36800000.0
2008-03-25 09:16:00,0.8143,0.8143,0.81382,0.81382,11200000.0
2008-03-25 09:17:00,0.81418,0.8144,0.81418,0.81433,33600000.0
2008-03-25 09:18:00,0.81433,0.81433,0.81412,0.81421,83200000.0
2008-03-25 09:19:00,0.81427,0.81427,0.81415,0.81416,12800000.0
2008-03-25 09:20:00,0.814,0.814,0.81356,0.81356,51200000.0
2008-03-25 09:21:00,0.81358,0.8137,0.81347,0.81347,62400000.0
2008-03-25 09:22:00,0.81338,0.81343,0.81319,0.81334,11200000.0
2008-03-25 09:23:00,0.8134,0.81359,0.8134,0.81349,12800000.0
2008-03-25 09:24:00,0.81338,0.81338,0.81307,0.81307,38400000.0
2008-03-25 09:25:00,0.81272,0.81326,0.81272,0.81294,41600000.0
2008-03-25 09:26:00,0.81269,0.81276,0.81253,0.81255,12800000.0
2008-03-25 09:27:00,0.81232,0.81253,0.81231,0.81253,85600000.0
2008-03-25 09:28:00,0.81268,0.81268,0.8126,0.81268,52800000.0
2008-03-25 09:29:00,0.81269,0.81276,0.81263,0.81276,16000000.0
2008-03-25 09:30:00,0.81265,0.81279,0.81265,0.81279,30400000.0
2008-03-25 09:31:00,0.81281,0.81312,0.81281,0.81309,11200000.0
2008-03-25 09:32:00,0.81321,0.81324,0.81235,0.81235,11200000.0
2008-03-25 09:33:00,0.81248,0.81248,0.81242,0.81248,41600000.0
2008-03-25 09:34:00,0.81246,0.81261,0.81242,0.81261,51600000.0
2008-03-25 09:35:00,0.81259,0.81265,0.81248,0.81248,74000000.0
2008-03-25 09:36:00,0.81251,0.81273,0.81249,0.81273,12800000.0
2008-03-25 09:37:00,0.81281,0.81285,0.81273,0.81273,46400000.0
2008-03-25 09:38:00,0.81267,0.81267,0.81255,0.81266,35200000.0
2008-03-25 09:39:00,0.81265,0.81265,0.81257,0.81264,64400000.0
2008-03-25 09:40:00,0.81265,0.81269,0.8125,0.8125,70800000.0
2008-03-25 09:41:00,0.81241,0.81245,0.8123,0.81245,51600000.0
2008-03-25 09:42:00,0.81254,0.81254,0.81235,0.81235,77200000.0
2008-03-25 09:43:00,0.81218,0.81221,0.81205,0.81205,11600000.0
2008-03-25 09:44:00,0.81197,0.81208,0.81197,0.81207,17600000.0
2008-03-25 09:45:00,0.81209,0.81213,0.81204,0.81209,14400000.0
2008-03-25 09:46:00,0.81219,0.81237,0.81214,0.81237,30400000.0
2008-03-25 09:47:00,0.81232,0.81232,0.81206,0.81206,22400000.0
2008-03-25 09:48:00,0.81201,0.81226,0.81201,0.81226,11200000.0
2008-03-25 09:49:00,0.81218,0.81267,0.81218,0.81267,53200000.0
2008-03-25 09:50:00,0.81272,0.81272,0.81262,0.81264,53200000.0
2008-03-25 09:51:00,0.8126,0.8126,0.8124,0.8124,86800000.0
2008-03-25 09:52:00,0.81238,0.81238,0.81215,0.81215,70800000.0
2008-03-25 09:53:00,0.81207,0.81248,0.81207,0.81248,58600000.0
2008-03-25 09:54:00,0.81249,0.8126,0.81249,0.81258,51200000.0
2008-03-25 09:55:00,0.8125,0.8125,0.81222,0.81237,49600000.0
2008-03-25 09:56:00,0.81252,0.81266,0.81252,0.81263,66000000.0
2008-03-25 09:57:00,0.81265,0.81268,0.81256,0.81268,41600000.0
2008-03-25 09:58:00,0.81273,0.81277,0.8127,0.81276,11200000.0
2008-03-25 09:59:00,0.81279,0.81291,0.81279,0.81279,65000000.0
2008-03-25 10:00:00,0.81288,0.81314,0.81288,0.81308,79400000.0
2008-03-25 10:01:00,0.81321,0.81337,0.81318,0.81337,62800000.0
2008-03-25 10:02:00,0.81337,0.81337,0.81325,0.81325,56400000.0
2008-03-25 10:03:00,0.81324,0.8133,0.81324,0.81328,54400000.0
2008-03-25 10:04:00,0.81334,0.81347,0.81334,0.81347,14400000.0
2008-03-25 10:05:00,0.81349,0.81366,0.81343,0.81366,52800000.0
2008-03-25 10:06:00,0.81371,0.81375,0.81365,0.81365,52800000.0
2008-03-25 10:07:00,0.81357,0.81373,0.81355,0.81373,11200000.0
2008-03-25 10:08:00,0.81346,0.81346,0.81306,0.81321,70400000.0
2008-03-25 10:09:00,0.81318,0.81321,0.81313,0.81315,73000000.0
2008-03-25 10:10:00,0.813,0.81311,0.8129,0.81293,102800000.0
2008-03-25 10:11:00,0.81303,0.81303,0.81291,0.81291,104400000.0
2008-03-25 10:12:00,0.81286,0.81288,0.81185,0.81287,14400000.0
2008-03-25 10:13:00,0.81287,0.81295,0.81279,0.81279,16000000.0
2008-03-25 10:14:00,0.81295,0.81303,0.81265,0.81265,68800000.0
2008-03-25 10:15:00,0.81265,0.81318,0.81265,0.81316,49600000.0
2008-03-25 10:16:00,0.81311,0.81318,0.81311,0.81314,49600000.0
2008-03-25 10:17:00,0.8131,0.81311,0.81298,0.81304,56000000.0
2008-03-25 10:18:00,0.8132,0.81328,0.81316,0.81316,12800000.0
2008-03-25 10:19:00,0.81323,0.81323,0.81294,0.81296,59200000.0
2008-03-25 10:20:00,0.81311,0.81331,0.8131,0.81331,13600000.0
2008-03-25 10:21:00,0.81325,0.81325,0.81318,0.81324,38400000.0
2008-03-25 10:22:00,0.81315,0.81335,0.81314,0.81335,12800000.0
2008-03-25 10:23:00,0.81333,0.81334,0.8132,0.81324,73600000.0
2008-03-25 10:24:00,0.81337,0.81345,0.81333,0.81345,66600000.0
2008-03-25 10:25:00,0.81339,0.81365,0.81337,0.81337,101200000.0
2008-03-25 10:26:00,0.81338,0.81346,0.81326,0.81346,94400000.0
2008-03-25 10:27:00,0.8135,0.81368,0.8135,0.81368,62800000.0
2008-03-25 10:28:00,0.81369,0.81369,0.8136,0.81368,64000000.0
2008-03-25 10:29:00,0.81388,0.81389,0.81376,0.81389,50400000.0
2008-03-25 10:30:00,0.814,0.814,0.81395,0.81395,43200000.0
2008-03-25 10:31:00,0.81406,0.81406,0.81386,0.81386,48000000.0
2008-03-25 10:32:00,0.81382,0.81388,0.8138,0.81383,55200000.0
2008-03-25 10:33:00,0.81385,0.81408,0.81385,0.81408,20200000.0
2008-03-25 10:34:00,0.81411,0.81414,0.81389,0.81389,33600000.0
2008-03-25 10:35:00,0.81408,0.81429,0.81408,0.81429,30400000.0
2008-03-25 10:36:00,0.81442,0.81485,0.81442,0.81473,17600000.0
2008-03-25 10:37:00,0.81472,0.81472,0.8146,0.81464,25000000.0
2008-03-25 10:38:00,0.81463,0.81477,0.81439,0.81477,28800000.0
2008-03-25 10:39:00,0.81477,0.8149,0.81475,0.8149,20800000.0
2008-03-25 10:40:00,0.81499,0.81499,0.81486,0.81492,13600000.0
2008-03-25 10:41:00,0.81474,0.81492,0.81465,0.81492,12800000.0
2008-03-25 10:42:00,0.81484,0.81484,0.81452,0.81463,32000000.0
2008-03-25 10:43:00,0.81461,0.81461,0.81444,0.81444,31400000.0
2008-03-25 10:44:00,0.81435,0.81447,0.81425,0.81444,14400000.0
2008-03-25 10:45:00,0.81451,0.81458,0.81446,0.8145,35200000.0
2008-03-25 10:46:00,0.81441,0.81441,0.81398,0.81398,36800000.0
2008-03-25 10:47:00,0.81385,0.81409,0.81385,0.81409,25600000.0
2008-03-25 10:48:00,0.8142,0.81444,0.8142,0.81444,35200000.0
2008-03-25 10:49:00,0.81435,0.81441,0.81427,0.81427,12800000.0
2008-03-25 10:50:00,0.81414,0.81414,0.81385,0.81389,18000000.0
2008-03-25 10:51:00,0.81373,0.81374,0.81355,0.8136,16000000.0
2008-03-25 10:52:00,0.81372,0.81387,0.81372,0.81382,41400000.0
2008-03-25 10:53:00,0.81381,0.81397,0.81373,0.81397,68800000.0
2008-03-25 10:54:00,0.81335,0.81379,0.81335,0.8134,38400000.0
2008-03-25 10:55:00,0.81386,0.81386,0.81349,0.81367,45200000.0
2008-03-25 10:56:00,0.81368,0.81385,0.81366,0.81381,49600000.0
2008-03-25 10:57:00,0.81377,0.81391,0.81377,0.81391,41600000.0
2008-03-25 10:58:00,0.81388,0.814,0.81388,0.81397,49600000.0
2008-03-25 10:59:00,0.81395,0.81403,0.8139,0.81403,45800000.0
2008-03-25 11:00:00,0.81415,0.81422,0.81413,0.81422,43200000.0
2008-03-25 11:01:00,0.81426,0.81432,0.8142,0.81432,54400000.0
2008-03-25 11:02:00,0.81375,0.81403,0.81369,0.81403,14400000.0
2008-03-25 11:03:00,0.81422,0.81434,0.81422,0.81434,44800000.0
2008-03-25 11:04:00,0.81437,0.81442,0.81437,0.81437,40000000.0
2008-03-25 11:05:00,0.81412,0.81415,0.81402,0.81415,20800000.0
2008-03-25 11:06:00,0.81429,0.81434,0.81428,0.81428,33600000.0
2008-03-25 11:07:00,0.81421,0.81421,0.81414,0.81418,42400000.0
2008-03-25 11:08:00,0.81416,0.81418,0.8141,0.81418,32000000.0
2008-03-25 11:09:00,0.81417,0.8143,0.81414,0.8143,62800000.0
2008-03-25 11:10:00,0.81418,0.81418,0.81403,0.81407,43000000.0
2008-03-25 11:11:00,0.81409,0.81412,0.81399,0.81399,60800000.0
2008-03-25 11:12:00,0.81389,0.81396,0.81381,0.81382,67200000.0
2008-03-25 11:13:00,0.81379,0.81391,0.81379,0.81384,91200000.0
2008-03-25 11:14:00,0.81382,0.81396,0.81378,0.81396,54400000.0
2008-03-25 11:15:00,0.81412,0.81412,0.81396,0.81402,14400000.0
2008-03-25 11:16:00,0.81393,0.81409,0.81389,0.81409,22400000.0
2008-03-25 11:17:00,0.81407,0.81417,0.81406,0.81409,72400000.0
2008-03-25 11:18:00,0.81396,0.81399,0.81379,0.81379,11200000.0
2008-03-25 11:19:00,0.81382,0.81397,0.81382,0.81391,72000000.0
2008-03-25 11:20:00,0.81405,0.81405,0.81397,0.81405,53200000.0
2008-03-25 11:21:00,0.814,0.81405,0.81395,0.814,38400000.0
2008-03-25 11:22:00,0.81372,0.81382,0.81372,0.81379,59200000.0
2008-03-25 11:23:00,0.81375,0.81375,0.81367,0.81369,66000000.0
2008-03-25 11:24:00,0.81363,0.81363,0.81334,0.81334,66000000.0
2008-03-25 11:25:00,0.81315,0.81315,0.81298,0.81309,48000000.0
2008-03-25 11:26:00,0.81315,0.8134,0.81315,0.8134,49600000.0
2008-03-25 11:27:00,0.81343,0.81343,0.81333,0.81336,52800000.0
2008-03-25 11:28:00,0.81332,0.81338,0.81324,0.81325,40000000.0
2008-03-25 11:29:00,0.81326,0.81326,0.81301,0.81312,44800000.0
2008-03-25 11:30:00,0.81323,0.81323,0.81294,0.81294,28800000.0
2008-03-25 11:31:00,0.813,0.81319,0.813,0.81319,32000000.0
2008-03-25 11:32:00,0.81324,0.8133,0.81324,0.81325,45800000.0
2008-03-25 11:33:00,0.81323,0.81324,0.81319,0.81319,30400000.0
2008-03-25 11:34:00,0.81302,0.81302,0.81289,0.81294,34000000.0
2008-03-25 11:35:00,0.81305,0.81312,0.81303,0.81312,31400000.0
2008-03-25 11:36:00,0.81304,0.81311,0.81301,0.81309,68800000.0
2008-03-25 11:37:00,0.81305,0.81305,0.81262,0.81262,46400000.0
2008-03-25 11:38:00,0.81263,0.81269,0.8126,0.81263,41600000.0
2008-03-25 11:39:00,0.8127,0.81272,0.81264,0.81265,11200000.0
2008-03-25 11:40:00,0.81269,0.81269,0.81262,0.81264,19200000.0
2008-03-25 11:41:00,0.81264,0.81269,0.81263,0.81263,54400000.0
2008-03-25 11:42:00,0.81265,0.81278,0.81252,0.81252,32000000.0
2008-03-25 11:43:00,0.8123,0.8126,0.8123,0.81235,14400000.0
2008-03-25 11:44:00,0.81266,0.81266,0.81251,0.81257,52200000.0
2008-03-25 11:45:00,0.81262,0.81282,0.81262,0.81282,45200000.0
2008-03-25 11:46:00,0.81289,0.81289,0.81268,0.81276,48000000.0
2008-03-25 11:47:00,0.81273,0.81273,0.81265,0.81265,38800000.0
2008-03-25 11:48:00,0.81261,0.81268,0.81258,0.81268,20800000.0
2008-03-25 11:49:00,0.81276,0.81276,0.81257,0.81259,55400000.0
2008-03-25 11:50:00,0.81278,0.81299,0.81278,0.81299,41600000.0
2008-03-25 11:51:00,0.81295,0.81302,0.81281,0.81302,45200000.0
2008-03-25 11:52:00,0.81313,0.81313,0.81308,0.81313,35600000.0
2008-03-25 11:53:00,0.8131,0.81338,0.8131,0.81338,41600000.0
2008-03-25 11:54:00,0.8135,0.8135,0.81335,0.81346,35200000.0
2008-03-25 11:55:00,0.81332,0.81334,0.81322,0.81322,50600000.0
2008-03-25 11:56:00,0.81335,0.81367,0.81335,0.81367,52800000.0
2008-03-25 11:57:00,0.81386,0.81386,0.8136,0.8136,34000000.0
2008-03-25 11:58:00,0.81383,0.81389,0.81378,0.81389,38400000.0
2008-03-25 11:59:00,0.81398,0.81441,0.81398,0.81441,62400000.0
2008-03-25 12:00:00,0.81439,0.81446,0.81439,0.81442,33600000.0
2008-03-25 12:01:00,0.8145,0.8145,0.81439,0.81441,25600000.0
2008-03-25 12:02:00,0.81444,0.81448,0.8143,0.81447,16000000.0
2008-03-25 12:03:00,0.81432,0.81433,0.81422,0.81422,51200000.0
2008-03-25 12:04:00,0.81425,0.81425,0.81421,0.81425,17600000.0
2008-03-25 12:05:00,0.81424,0.81429,0.8141,0.81414,28800000.0
2008-03-25 12:06:00,0.81413,0.81413,0.81383,0.81383,22800000.0
2008-03-25 12:07:00,0.8137,0.81381,0.8137,0.81376,14400000.0
2008-03-25 12:08:00,0.81366,0.81379,0.81366,0.81379,11200000.0
2008-03-25 12:09:00,0.81367,0.81374,0.81359,0.81374,12800000.0
2008-03-25 12:10:00,0.81349,0.81349,0.81316,0.81316,16000000.0
2008-03-25 12:11:00,0.8132,0.8132,0.81296,0.81296,33600000.0
2008-03-25 12:12:00,0.81304,0.81311,0.81304,0.81305,40000000.0
2008-03-25 12:13:00,0.81253,0.81275,0.8125,0.81275,17600000.0
2008-03-25 12:14:00,0.813,0.81307,0.81287,0.81287,17600000.0
2008-03-25 12:15:00,0.81262,0.81264,0.81252,0.81264,34600000.0
2008-03-25 12:16:00,0.81272,0.81272,0.81266,0.81272,35200000.0
2008-03-25 12:17:00,0.81287,0.81326,0.81287,0.81326,50000000.0
2008-03-25 12:18:00,0.81351,0.81358,0.81347,0.81349,49600000.0
2008-03-25 12:19:00,0.81363,0.81371,0.81363,0.81371,36800000.0
2008-03-25 12:20:00,0.81382,0.81382,0.81365,0.81374,42000000.0
2008-03-25 12:21:00,0.81366,0.8137,0.81362,0.8137,64000000.0
2008-03-25 12:22:00,0.81363,0.8137,0.81358,0.8137,16000000.0
2008-03-25 12:23:00,0.8137,0.81374,0.81365,0.81374,28800000.0
2008-03-25 12:24:00,0.81377,0.81381,0.81371,0.81381,48400000.0
2008-03-25 12:25:00,0.81379,0.81379,0.81372,0.81372,25600000.0
2008-03-25 12:26:00,0.81369,0.81375,0.81365,0.81375,28800000.0
2008-03-25 12:27:00,0.81379,0.81379,0.81371,0.81372,46400000.0
2008-03-25 12:28:00,0.8137,0.81378,0.81365,0.81376,70400000.0
2008-03-25 12:29:00,0.81359,0.81359,0.81215,0.81259,80400000.0
2008-03-25 12:30:00,0.81362,0.81362,0.81264,0.81353,45200000.0
2008-03-25 12:31:00,0.8137,0.81372,0.81359,0.81372,68800000.0
2008-03-25 12:32:00,0.8136,0.8136,0.81338,0.81338,32000000.0
2008-03-25 12:33:00,0.81379,0.81385,0.81376,0.81385,34400000.0
2008-03-25 12:34:00,0.81392,0.81419,0.81392,0.81419,14800000.0
2008-03-25 12:35:00,0.81402,0.81402,0.81395,0.81395,25600000.0
2008-03-25 12:36:00,0.81392,0.81396,0.81382,0.81385,56400000.0
2008-03-25 12:37:00,0.81386,0.81389,0.81384,0.81384,32400000.0
2008-03-25 12:38:00,0.81377,0.81377,0.81362,0.81365,27200000.0
2008-03-25 12:39:00,0.81368,0.81375,0.81363,0.81375,24000000.0
2008-03-25 12:40:00,0.81364,0.81364,0.81319,0.81325,14400000.0
2008-03-25 12:41:00,0.8133,0.8133,0.81311,0.81312,9600000.0
2008-03-25 12:42:00,0.81304,0.81306,0.81293,0.81293,14400000.0
2008-03-25 12:43:00,0.8129,0.81301,0.8129,0.81301,11200000.0
2008-03-25 12:44:00,0.81304,0.81305,0.81296,0.81305,43200000.0
2008-03-25 12:45:00,0.81309,0.81309,0.81298,0.81298,43600000.0
2008-03-25 12:46:00,0.81311,0.81325,0.81307,0.81307,64000000.0
2008-03-25 12:47:00,0.813,0.813,0.81286,0.81286,30400000.0
2008-03-25 12:48:00,0.81215,0.81264,0.81215,0.81248,46400000.0
2008-03-25 12:49:00,0.81264,0.81264,0.81243,0.81248,43200000.0
2008-03-25 12:50:00,0.81273,0.81276,0.81239,0.81239,44800000.0
2008-03-25 12:51:00,0.81231,0.81231,0.81214,0.81225,32000000.0
2008-03-25 12:52:00,0.81217,0.81217,0.81206,0.81214,25600000.0
2008-03-25 12:53:00,0.81188,0.81205,0.81185,0.81205,14400000.0
2008-03-25 12:54:00,0.81207,0.81223,0.81202,0.81204,38400000.0
2008-03-25 12:55:00,0.81193,0.8122,0.81193,0.8121,52000000.0
2008-03-25 12:56:00,0.81207,0.81212,0.81206,0.81206,32000000.0
2008-03-25 12:57:00,0.81209,0.81209,0.81189,0.81189,36800000.0
2008-03-25 12:58:00,0.81194,0.8122,0.81194,0.8122,20800000.0
2008-03-25 12:59:00,0.81234,0.81236,0.8123,0.81232,12800000.0
2008-03-25 13:00:00,0.81221,0.81221,0.81203,0.81206,11200000.0
2008-03-25 13:01:00,0.812,0.81204,0.81191,0.81196,35600000.0
2008-03-25 13:02:00,0.81191,0.81191,0.81185,0.81185,19200000.0
2008-03-25 13:03:00,0.812,0.812,0.81192,0.81195,24000000.0
2008-03-25 13:04:00,0.8119,0.8119,0.81186,0.81186,12800000.0
2008-03-25 13:05:00,0.81198,0.81198,0.81187,0.81189,19200000.0
2008-03-25 13:06:00,0.81188,0.81199,0.81188,0.81199,20800000.0
2008-03-25 13:07:00,0.81198,0.81198,0.81179,0.81179,20800000.0
2008-03-25 13:08:00,0.81185,0.81185,0.81161,0.81161,33600000.0
2008-03-25 13:09:00,0.8116,0.81166,0.8116,0.8116,38400000.0
2008-03-25 13:10:00,0.81165,0.81165,0.81155,0.81157,45200000.0
2008-03-25 13:11:00,0.81145,0.81145,0.81117,0.81117,24000000.0
2008-03-25 13:12:00,0.81104,0.81113,0.81099,0.8111,12800000.0
2008-03-25 13:13:00,0.81113,0.81139,0.81113,0.81115,26000000.0
2008-03-25 13:14:00,0.81109,0.81124,0.81106,0.81124,44800000.0
2008-03-25 13:15:00,0.8117,0.8117,0.8116,0.81167,53600000.0
2008-03-25 13:16:00,0.81165,0.81166,0.81162,0.81166,30400000.0
2008-03-25 13:17:00,0.81148,0.81177,0.81146,0.81177,36800000.0
2008-03-25 13:18:00,0.81165,0.81182,0.81165,0.81174,67200000.0
2008-03-25 13:19:00,0.81179,0.81234,0.81179,0.81234,57600000.0
2008-03-25 13:20:00,0.81216,0.81229,0.81203,0.81229,12800000.0
2008-03-25 13:21:00,0.81215,0.81247,0.81198,0.81207,65000000.0
2008-03-25 13:22:00,0.81212,0.81212,0.81181,0.81181,52800000.0
2008-03-25 13:23:00,0.81177,0.81242,0.81177,0.81242,16000000.0
2008-03-25 13:24:00,0.81248,0.81255,0.81244,0.81253,35200000.0
2008-03-25 13:25:00,0.8122,0.81229,0.81203,0.81203,30400000.0
2008-03-25 13:26:00,0.8126,0.81269,0.81259,0.81263,30800000.0
2008-03-25 13:27:00,0.81195,0.8123,0.81195,0.81212,49000000.0
2008-03-25 13:28:00,0.81251,0.81251,0.81241,0.81241,57000000.0
2008-03-25 13:29:00,0.81212,0.81223,0.81182,0.81223,39800000.0
2008-03-25 13:30:00,0.81245,0.81259,0.81223,0.81259,11200000.0
2008-03-25 13:31:00,0.81266,0.8127,0.81257,0.81258,12800000.0
2008-03-25 13:32:00,0.8126,0.81264,0.81255,0.81259,41600000.0
2008-03-25 13:33:00,0.81273,0.81273,0.81254,0.81256,24000000.0
2008-03-25 13:34:00,0.81256,0.81266,0.81254,0.81261,17600000.0
2008-03-25 13:35:00,0.81252,0.81259,0.81246,0.81246,16000000.0
2008-03-25 13:36:00,0.81236,0.81237,0.81214,0.81214,46800000.0
2008-03-25 13:37:00,0.81221,0.81236,0.81221,0.81232,17600000.0
2008-03-25 13:38:00,0.81242,0.81251,0.81231,0.81251,43200000.0
2008-03-25 13:39:00,0.81218,0.81251,0.81218,0.81251,14400000.0
2008-03-25 13:40:00,0.81253,0.81263,0.8125,0.81256,49600000.0
2008-03-25 13:41:00,0.81257,0.81268,0.81257,0.81263,29800000.0
2008-03-25 13:42:00,0.81259,0.81259,0.81244,0.81246,38400000.0
2008-03-25 13:43:00,0.81245,0.8125,0.81236,0.81236,40000000.0
2008-03-25 13:44:00,0.81233,0.81242,0.81221,0.81221,27600000.0
2008-03-25 13:45:00,0.81235,0.81239,0.81235,0.81236,12800000.0
2008-03-25 13:46:00,0.81201,0.81202,0.81194,0.812,12800000.0
2008-03-25 13:47:00,0.81197,0.81204,0.81197,0.81201,42000000.0
2008-03-25 13:48:00,0.81194,0.81216,0.81194,0.81216,12800000.0
2008-03-25 13:49:00,0.81221,0.81221,0.81191,0.81191,35200000.0
2008-03-25 13:50:00,0.81174,0.81174,0.81164,0.81169,36800000.0
2008-03-25 13:51:00,0.81171,0.81193,0.81171,0.81193,28800000.0
2008-03-25 13:52:00,0.81198,0.81204,0.81197,0.81204,36200000.0
2008-03-25 13:53:00,0.81188,0.81188,0.81132,0.81132,11200000.0
2008-03-25 13:54:00,0.81135,0.81138,0.8113,0.8113,36800000.0
2008-03-25 13:55:00,0.81105,0.81105,0.81088,0.81088,32000000.0
2008-03-25 13:56:00,0.81073,0.81073,0.81069,0.81073,19200000.0
2008-03-25 13:57:00,0.8107,0.8107,0.81047,0.81047,21800000.0
2008-03-25 13:58:00,0.81044,0.8105,0.81044,0.8105,41600000.0
2008-03-25 13:59:00,0.81064,0.81075,0.81063,0.81069,56000000.0
2008-03-25 14:00:00,0.81053,0.81058,0.81049,0.81058,28800000.0
2008-03-25 14:01:00,0.81052,0.81059,0.81046,0.81059,19200000.0
2008-03-25 14:02:00,0.81062,0.81068,0.81059,0.81068,38400000.0
2008-03-25 14:03:00,0.81076,0.81117,0.81076,0.81117,22400000.0
2008-03-25 14:04:00,0.81122,0.81137,0.81107,0.81116,20800000.0
2008-03-25 14:05:00,0.81099,0.81099,0.81077,0.81077,46400000.0
2008-03-25 14:06:00,0.81059,0.81059,0.81048,0.81048,28200000.0
2008-03-25 14:07:00,0.81046,0.81047,0.81024,0.81024,41600000.0
2008-03-25 14:08:00,0.80985,0.80998,0.80981,0.80994,28800000.0
2008-03-25 14:09:00,0.81011,0.81025,0.81011,0.81025,11200000.0
2008-03-25 14:10:00,0.81044,0.81073,0.81044,0.81073,28800000.0
2008-03-25 14:11:00,0.81091,0.81108,0.81091,0.81094,33600000.0
2008-03-25 14:12:00,0.81089,0.81099,0.81074,0.81099,15400000.0
2008-03-25 14:13:00,0.81101,0.81103,0.81084,0.81084,19600000.0
2008-03-25 14:14:00,0.81095,0.81118,0.81095,0.81118,24000000.0
2008-03-25 14:15:00,0.8112,0.81142,0.8112,0.81142,32000000.0
2008-03-25 14:16:00,0.81147,0.81147,0.81102,0.81102,30400000.0
2008-03-25 14:17:00,0.81109,0.81109,0.81098,0.81104,17600000.0
2008-03-25 14:18:00,0.81112,0.81116,0.81109,0.81111,18000000.0
2008-03-25 14:19:00,0.81112,0.81119,0.81112,0.81119,43200000.0
2008-03-25 14:20:00,0.81111,0.81114,0.81103,0.81103,20800000.0
2008-03-25 14:21:00,0.81104,0.81106,0.81093,0.81097,33600000.0
2008-03-25 14:22:00,0.81096,0.81105,0.81096,0.811,14400000.0
2008-03-25 14:23:00,0.81099,0.81108,0.81099,0.811,29200000.0
2008-03-25 14:24:00,0.81092,0.81106,0.81092,0.81106,27200000.0
2008-03-25 14:25:00,0.81105,0.81113,0.81091,0.81103,33600000.0
2008-03-25 14:26:00,0.8112,0.81136,0.81115,0.81115,22800000.0
2008-03-25 14:27:00,0.81127,0.81148,0.81127,0.81148,14400000.0
2008-03-25 14:28:00,0.81163,0.8119,0.81163,0.81174,14400000.0
2008-03-25 14:29:00,0.81159,0.81176,0.81159,0.81162,19200000.0
2008-03-25 14:30:00,0.81165,0.81165,0.81144,0.81144,11200000.0
2008-03-25 14:31:00,0.8115,0.8115,0.81146,0.81146,11200000.0
2008-03-25 14:32:00,0.81155,0.81158,0.81139,0.81143,12800000.0
2008-03-25 14:33:00,0.81156,0.81171,0.81133,0.81133,14400000.0
2008-03-25 14:34:00,0.8116,0.81164,0.81146,0.81147,16000000.0
2008-03-25 14:35:00,0.81164,0.81173,0.81161,0.81168,16000000.0
2008-03-25 14:36:00,0.81169,0.81178,0.81159,0.81169,14400000.0
2008-03-25 14:37:00,0.81196,0.81196,0.81175,0.81175,17600000.0
2008-03-25 14:38:00,0.81169,0.81194,0.81169,0.8119,12800000.0
2008-03-25 14:39:00,0.81165,0.81165,0.81154,0.81164,14400000.0
2008-03-25 14:40:00,0.81169,0.81183,0.81159,0.81183,11200000.0
2008-03-25 14:41:00,0.81185,0.81199,0.81185,0.81197,11600000.0
2008-03-25 14:42:00,0.81187,0.81198,0.81186,0.81198,12800000.0
2008-03-25 14:43:00,0.81205,0.81224,0.812,0.81216,12800000.0
2008-03-25 14:44:00,0.81194,0.81227,0.81194,0.81227,12800000.0
2008-03-25 14:45:00,0.81232,0.81253,0.81232,0.81238,11200000.0
2008-03-25 14:46:00,0.81214,0.81223,0.81203,0.81222,11200000.0
2008-03-25 14:47:00,0.81224,0.81227,0.81221,0.81226,12800000.0
2008-03-25 14:48:00,0.81225,0.81229,0.8122,0.81229,11200000.0
2008-03-25 14:49:00,0.81235,0.8124,0.81228,0.81235,11200000.0
2008-03-25 14:50:00,0.81232,0.81238,0.81224,0.81232,12800000.0
2008-03-25 14:51:00,0.81225,0.81227,0.81217,0.81219,14400000.0
2008-03-25 14:52:00,0.81195,0.81198,0.81188,0.81197,11200000.0
2008-03-25 14:53:00,0.81202,0.81204,0.81193,0.81195,16000000.0
2008-03-25 14:54:00,0.8116,0.81173,0.8116,0.81173,12800000.0
2008-03-25 14:55:00,0.81169,0.81169,0.81151,0.81151,11200000.0
2008-03-25 14:56:00,0.81157,0.81166,0.81141,0.81141,12800000.0
2008-03-25 14:57:00,0.81112,0.81112,0.8108,0.81105,16000000.0
2008-03-25 14:58:00,0.81113,0.81113,0.81098,0.81098,10600000.0
2008-03-25 14:59:00,0.8107,0.81077,0.81047,0.81047,16000000.0
2008-03-25 15:00:00,0.81051,0.81061,0.81044,0.81061,11200000.0
2008-03-25 15:01:00,0.81067,0.8109,0.81067,0.81068,11200000.0
2008-03-25 15:02:00,0.81077,0.81104,0.80997,0.8106,16000000.0
2008-03-25 15:03:00,0.81037,0.81037,0.80978,0.80978,12800000.0
2008-03-25 15:04:00,0.80983,0.80984,0.80963,0.80963,11200000.0
2008-03-25 15:05:00,0.80948,0.80978,0.80941,0.80978,11200000.0
2008-03-25 15:06:00,0.81001,0.81004,0.80936,0.80974,17600000.0
2008-03-25 15:07:00,0.80977,0.8102,0.80977,0.8102,12200000.0
2008-03-25 15:08:00,0.81014,0.81063,0.81014,0.81063,12800000.0
2008-03-25 15:09:00,0.81088,0.81105,0.81088,0.81105,17600000.0
2008-03-25 15:10:00,0.81106,0.81129,0.81106,0.81119,12800000.0
2008-03-25 15:11:00,0.81102,0.81102,0.81046,0.81046,16000000.0
2008-03-25 15:12:00,0.81041,0.81067,0.81041,0.81067,11200000.0
2008-03-25 15:13:00,0.81062,0.81066,0.81033,0.8105,11200000.0
2008-03-25 15:14:00,0.81076,0.81084,0.81067,0.81084,11200000.0
2008-03-25 15:15:00,0.81072,0.81106,0.81059,0.81106,12800000.0
2008-03-25 15:16:00,0.81121,0.81128,0.81103,0.81103,12800000.0
2008-03-25 15:17:00,0.81103,0.81138,0.81103,0.81138,11200000.0
2008-03-25 15:18:00,0.81141,0.81174,0.81141,0.81173,12800000.0
2008-03-25 15:19:00,0.81196,0.81196,0.81183,0.81183,14400000.0
2008-03-25 15:20:00,0.81182,0.81183,0.81174,0.81179,11200000.0
2008-03-25 15:21:00,0.81172,0.81176,0.81148,0.81148,12800000.0
2008-03-25 15:22:00,0.81154,0.81165,0.81152,0.81165,16000000.0
2008-03-25 15:23:00,0.81178,0.81193,0.81176,0.81184,17000000.0
2008-03-25 15:24:00,0.81184,0.8119,0.81179,0.81189,16000000.0
2008-03-25 15:25:00,0.81188,0.81192,0.81157,0.81187,18000000.0
2008-03-25 15:26:00,0.81196,0.81202,0.81183,0.81202,11200000.0
2008-03-25 15:27:00,0.81207,0.81217,0.81203,0.81203,12800000.0
2008-03-25 15:28:00,0.81191,0.81192,0.81185,0.81185,12800000.0
2008-03-25 15:29:00,0.81179,0.8119,0.81179,0.81182,12800000.0
2008-03-25 15:30:00,0.81179,0.81186,0.81156,0.81164,12800000.0
2008-03-25 15:31:00,0.81171,0.81173,0.81165,0.8117,14400000.0
2008-03-25 15:32:00,0.81177,0.81177,0.81149,0.81149,12000000.0
2008-03-25 15:33:00,0.81141,0.81154,0.81141,0.81143,11200000.0
2008-03-25 15:34:00,0.81141,0.81141,0.81113,0.81113,11200000.0
2008-03-25 15:35:00,0.81126,0.81147,0.81126,0.81147,11200000.0
2008-03-25 15:36:00,0.81144,0.81171,0.81144,0.81169,12800000.0
2008-03-25 15:37:00,0.81182,0.81228,0.81179,0.81228,17600000.0
2008-03-25 15:38:00,0.81247,0.81264,0.81247,0.81262,11200000.0
2008-03-25 15:39:00,0.81247,0.81272,0.81247,0.81272,13800000.0
2008-03-25 15:40:00,0.81291,0.81295,0.81287,0.81294,12800000.0
2008-03-25 15:41:00,0.81286,0.81291,0.81283,0.81289,12800000.0
2008-03-25 15:42:00,0.81305,0.8131,0.81296,0.81307,12800000.0
2008-03-25 15:43:00,0.81309,0.81311,0.81294,0.81294,16000000.0
2008-03-25 15:44:00,0.81294,0.81301,0.81277,0.81277,12800000.0
2008-03-25 15:45:00,0.81281,0.81289,0.81273,0.81289,16000000.0
2008-03-25 15:46:00,0.81282,0.81288,0.81279,0.81279,17600000.0
2008-03-25 15:47:00,0.81283,0.81295,0.81275,0.81285,11200000.0
2008-03-25 15:48:00,0.81285,0.81285,0.81246,0.81258,17600000.0
2008-03-25 15:49:00,0.81252,0.81252,0.81225,0.81225,16000000.0
2008-03-25 15:50:00,0.81207,0.81208,0.81193,0.81204,13200000.0
2008-03-25 15:51:00,0.81185,0.81186,0.81176,0.81186,16000000.0
2008-03-25 15:52:00,0.81197,0.81204,0.81186,0.81193,12800000.0
2008-03-25 15:53:00,0.81197,0.81213,0.81193,0.81193,16000000.0
2008-03-25 15:54:00,0.81189,0.8119,0.81178,0.81178,12800000.0
2008-03-25 15:55:00,0.81125,0.81133,0.81107,0.81131,11200000.0
2008-03-25 15:56:00,0.81098,0.81109,0.81092,0.81107,16000000.0
2008-03-25 15:57:00,0.81089,0.81089,0.81074,0.8108,12800000.0
2008-03-25 15:58:00,0.81078,0.81089,0.81078,0.81085,12800000.0
2008-03-25 15:59:00,0.81079,0.81102,0.81078,0.8109,17600000.0
2008-03-25 16:00:00,0.81,0.81,0.80868,0.80874,11200000.0
2008-03-25 16:01:00,0.80878,0.80893,0.80867,0.8088,17600000.0
2008-03-25 16:02:00,0.8088,0.80897,0.8083,0.8083,11600000.0
2008-03-25 16:03:00,0.80821,0.80828,0.80713,0.80828,12800000.0
2008-03-25 16:04:00,0.8087,0.80934,0.8087,0.80915,14400000.0
2008-03-25 16:05:00,0.80925,0.80925,0.80892,0.80917,13200000.0
2008-03-25 16:06:00,0.80926,0.80926,0.80834,0.80834,16000000.0
2008-03-25 16:07:00,0.80798,0.80813,0.80798,0.80806,12800000.0
2008-03-25 16:08:00,0.80792,0.80808,0.80781,0.80808,17600000.0
2008-03-25 16:09:00,0.80845,0.80848,0.80835,0.80846,12800000.0
2008-03-25 16:10:00,0.80851,0.80892,0.80851,0.80892,14800000.0
2008-03-25 16:11:00,0.80917,0.81019,0.80917,0.81019,14400000.0
2008-03-25 16:12:00,0.81003,0.81007,0.80982,0.80984,14400000.0
2008-03-25 16:13:00,0.80989,0.81025,0.80986,0.81024,14800000.0
2008-03-25 16:14:00,0.81037,0.81048,0.81013,0.81013,11200000.0
2008-03-25 16:15:00,0.81001,0.81001,0.80991,0.80999,14400000.0
2008-03-25 16:16:00,0.81018,0.81049,0.80951,0.81029,12800000.0
2008-03-25 16:17:00,0.81027,0.81066,0.81025,0.81066,11200000.0
2008-03-25 16:18:00,0.81097,0.81108,0.81097,0.81108,11200000.0
2008-03-25 16:19:00,0.81106,0.81106,0.81088,0.81092,12800000.0
2008-03-25 16:20:00,0.81076,0.81087,0.81072,0.81073,16000000.0
2008-03-25 16:21:00,0.81075,0.81107,0.81075,0.81107,11200000.0
2008-03-25 16:22:00,0.81124,0.81156,0.81124,0.81156,13200000.0
2008-03-25 16:23:00,0.81144,0.81155,0.81131,0.81138,11200000.0
2008-03-25 16:24:00,0.81158,0.81167,0.81157,0.81163,17600000.0
2008-03-25 16:25:00,0.8116,0.8117,0.81151,0.8117,12800000.0
2008-03-25 16:26:00,0.81175,0.8119,0.81175,0.81186,17600000.0
2008-03-25 16:27:00,0.81176,0.81176,0.81144,0.81144,10600000.0
2008-03-25 16:28:00,0.81122,0.81135,0.81122,0.81135,17600000.0
2008-03-25 16:29:00,0.81135,0.81135,0.81109,0.81112,11200000.0
2008-03-25 16:30:00,0.81109,0.81131,0.81109,0.81131,12800000.0
2008-03-25 16:31:00,0.81129,0.81129,0.81113,0.81116,14400000.0
2008-03-25 16:32:00,0.8112,0.8112,0.81096,0.81107,12800000.0
2008-03-25 16:33:00,0.81111,0.81111,0.81075,0.81075,10600000.0
2008-03-25 16:34:00,0.81064,0.8108,0.81055,0.8108,11200000.0
2008-03-25 16:35:00,0.81078,0.81078,0.81023,0.81023,12800000.0
2008-03-25 16:36:00,0.81038,0.8106,0.81038,0.8106,18000000.0
2008-03-25 16:37:00,0.81059,0.81068,0.80995,0.81063,17600000.0
2008-03-25 16:38:00,0.81056,0.81056,0.81041,0.81042,12800000.0
2008-03-25 16:39:00,0.8102,0.81023,0.81018,0.81018,11600000.0
2008-03-25 16:40:00,0.81026,0.81033,0.81004,0.81027,14400000.0
2008-03-25 16:41:00,0.81029,0.81061,0.81025,0.8106,14400000.0
2008-03-25 16:42:00,0.81065,0.81067,0.81054,0.81054,12800000.0
2008-03-25 16:43:00,0.81063,0.81067,0.81045,0.81045,16000000.0
2008-03-25 16:44:00,0.81044,0.81067,0.81044,0.81067,12800000.0
2008-03-25 16:45:00,0.8108,0.81088,0.81075,0.81077,12800000.0
2008-03-25 16:46:00,0.8108,0.8109,0.81077,0.81084,11200000.0
2008-03-25 16:47:00,0.81113,0.8114,0.81113,0.81134,17600000.0
2008-03-25 16:48:00,0.81132,0.81137,0.81126,0.8113,17600000.0
2008-03-25 16:49:00,0.81125,0.81125,0.81102,0.81102,17600000.0
2008-03-25 16:50:00,0.81098,0.81099,0.81074,0.8108,11200000.0
2008-03-25 16:51:00,0.81073,0.81079,0.81044,0.81044,11200000.0
2008-03-25 16:52:00,0.81045,0.81063,0.81038,0.81038,12800000.0
2008-03-25 16:53:00,0.81028,0.81043,0.81015,0.81043,11200000.0
2008-03-25 16:54:00,0.81047,0.8106,0.81047,0.81056,11200000.0
2008-03-25 16:55:00,0.8105,0.81074,0.81045,0.81074,12800000.0
2008-03-25 16:56:00,0.81084,0.81097,0.81078,0.81078,11200000.0
2008-03-25 16:57:00,0.8108,0.8108,0.81074,0.81079,12000000.0
2008-03-25 16:58:00,0.81086,0.81086,0.81052,0.81052,16000000.0
2008-03-25 16:59:00,0.8106,0.81071,0.8106,0.8107,14400000.0
2008-03-25 17:00:00,0.81068,0.81078,0.81067,0.81078,17600000.0
2008-03-25 17:01:00,0.81087,0.81091,0.81082,0.81082,11200000.0
2008-03-25 17:02:00,0.81088,0.81094,0.81058,0.81093,11200000.0
2008-03-25 17:03:00,0.81092,0.81111,0.81087,0.81111,14400000.0
2008-03-25 17:04:00,0.81147,0.81172,0.81141,0.81172,12800000.0
2008-03-25 17:05:00,0.81183,0.81218,0.81183,0.81206,12800000.0
2008-03-25 17:06:00,0.81213,0.81227,0.81196,0.81196,11200000.0
2008-03-25 17:07:00,0.8122,0.8122,0.81208,0.81212,12800000.0
2008-03-25 17:08:00,0.81208,0.8124,0.81208,0.8124,12800000.0
2008-03-25 17:09:00,0.81252,0.81289,0.81247,0.81289,12800000.0
2008-03-25 17:10:00,0.813,0.81303,0.81294,0.81294,16000000.0
2008-03-25 17:11:00,0.81288,0.81288,0.81254,0.81254,12800000.0
2008-03-25 17:12:00,0.81249,0.81249,0.8124,0.8124,13200000.0
2008-03-25 17:13:00,0.81262,0.81267,0.81257,0.81266,12800000.0
2008-03-25 17:14:00,0.8128,0.81285,0.81278,0.81285,11200000.0
2008-03-25 17:15:00,0.81293,0.81313,0.81291,0.81291,14400000.0
2008-03-25 17:16:00,0.81292,0.81292,0.81273,0.81273,11200000.0
2008-03-25 17:17:00,0.81276,0.81285,0.81274,0.81279,14400000.0
2008-03-25 17:18:00,0.81268,0.81271,0.81247,0.81256,14400000.0
2008-03-25 17:19:00,0.81269,0.81281,0.81264,0.81273,12800000.0
2008-03-25 17:20:00,0.81268,0.81268,0.81259,0.81259,12800000.0
2008-03-25 17:21:00,0.81254,0.81256,0.81244,0.81256,11200000.0
2008-03-25 17:22:00,0.81247,0.81253,0.81242,0.8125,12800000.0
2008-03-25 17:23:00,0.8124,0.81251,0.81226,0.81251,12800000.0
2008-03-25 17:24:00,0.81253,0.81264,0.81249,0.81261,17600000.0
2008-03-25 17:25:00,0.81248,0.81254,0.81246,0.81254,11200000.0
2008-03-25 17:26:00,0.81257,0.81257,0.81242,0.81249,12800000.0
2008-03-25 17:27:00,0.81259,0.81268,0.81244,0.8126,12800000.0
2008-03-25 17:28:00,0.81286,0.81304,0.81286,0.81291,11200000.0
2008-03-25 17:29:00,0.81318,0.81329,0.81317,0.81322,11200000.0
2008-03-25 17:30:00,0.81313,0.81313,0.81291,0.81298,12800000.0
2008-03-25 17:31:00,0.81303,0.81322,0.81287,0.81322,17600000.0
2008-03-25 17:32:00,0.81294,0.8131,0.81282,0.813,11200000.0
2008-03-25 17:33:00,0.81305,0.81316,0.81305,0.81313,11600000.0
2008-03-25 17:34:00,0.81302,0.81317,0.81302,0.81312,12800000.0
2008-03-25 17:35:00,0.81288,0.81295,0.81261,0.81261,11200000.0
2008-03-25 17:36:00,0.81257,0.81267,0.81243,0.81267,12800000.0
2008-03-25 17:37:00,0.81268,0.81268,0.81252,0.81252,16000000.0
2008-03-25 17:38:00,0.81252,0.81252,0.8124,0.8124,17600000.0
2008-03-25 17:39:00,0.81251,0.81251,0.81238,0.81238,11200000.0
2008-03-25 17:40:00,0.8123,0.8123,0.81175,0.81175,13200000.0
2008-03-25 17:41:00,0.81174,0.81174,0.81158,0.81161,12800000.0
2008-03-25 17:42:00,0.81153,0.81153,0.8113,0.81141,12800000.0
2008-03-25 17:43:00,0.81131,0.81143,0.81123,0.81131,17600000.0
2008-03-25 17:44:00,0.81122,0.81125,0.8108,0.8108,16000000.0
2008-03-25 17:45:00,0.81081,0.81125,0.81081,0.8111,14400000.0
2008-03-25 17:46:00,0.81113,0.81113,0.81093,0.81093,12800000.0
2008-03-25 17:47:00,0.81093,0.81093,0.81078,0.81092,11200000.0
2008-03-25 17:48:00,0.81093,0.81095,0.81082,0.81084,17600000.0
2008-03-25 17:49:00,0.81075,0.81075,0.81063,0.81072,12800000.0
2008-03-25 17:50:00,0.81071,0.81085,0.81051,0.81085,12200000.0
2008-03-25 17:51:00,0.81092,0.81102,0.81081,0.81102,10600000.0
2008-03-25 17:52:00,0.81099,0.81101,0.81093,0.81095,12800000.0
2008-03-25 17:53:00,0.81111,0.81113,0.81101,0.81101,11200000.0
2008-03-25 17:54:00,0.81119,0.8114,0.81119,0.81135,16000000.0
2008-03-25 17:55:00,0.81142,0.81144,0.81133,0.81138,11200000.0
2008-03-25 17:56:00,0.81144,0.8117,0.81144,0.81158,17600000.0
2008-03-25 17:57:00,0.81159,0.81167,0.81151,0.81166,11200000.0
2008-03-25 17:58:00,0.81175,0.81175,0.81144,0.81144,11200000.0
2008-03-25 17:59:00,0.81098,0.81098,0.81016,0.81027,11200000.0
2008-03-25 18:00:00,0.81022,0.81022,0.80968,0.80969,11200000.0
2008-03-25 18:01:00,0.80963,0.80981,0.80963,0.8097,16000000.0
2008-03-25 18:02:00,0.80982,0.80991,0.80973,0.80973,16000000.0
2008-03-25 18:03:00,0.80961,0.80965,0.80947,0.80947,12800000.0
2008-03-25 18:04:00,0.80938,0.80957,0.80938,0.80948,12800000.0
2008-03-25 18:05:00,0.80955,0.80957,0.80949,0.8095,17600000.0
2008-03-25 18:06:00,0.80952,0.80957,0.8093,0.8093,11200000.0
2008-03-25 18:07:00,0.8094,0.80969,0.8094,0.80969,11200000.0
2008-03-25 18:08:00,0.80995,0.81003,0.80989,0.81003,14400000.0
2008-03-25 18:09:00,0.81037,0.81052,0.81036,0.81046,12800000.0
2008-03-25 18:10:00,0.81033,0.81045,0.81033,0.81043,11200000.0
2008-03-25 18:11:00,0.81056,0.81057,0.81034,0.81034,12800000.0
2008-03-25 18:12:00,0.81058,0.81077,0.81058,0.81075,11200000.0
2008-03-25 18:13:00,0.81098,0.81098,0.81068,0.81069,11200000.0
2008-03-25 18:14:00,0.81074,0.8112,0.81074,0.81111,11600000.0
2008-03-25 18:15:00,0.81115,0.81131,0.81112,0.81131,11200000.0
2008-03-25 18:16:00,0.81136,0.8114,0.81133,0.8114,14800000.0
2008-03-25 18:17:00,0.81142,0.81167,0.81142,0.81161,16000000.0
2008-03-25 18:18:00,0.81107,0.81138,0.81107,0.8113,11200000.0
2008-03-25 18:19:00,0.81192,0.81218,0.81192,0.81218,11200000.0
2008-03-25 18:20:00,0.81229,0.81262,0.81229,0.8125,17600000.0
2008-03-25 18:21:00,0.81247,0.81296,0.81247,0.81296,12800000.0
2008-03-25 18:22:00,0.81281,0.81281,0.81256,0.81256,11200000.0
2008-03-25 18:23:00,0.81254,0.81274,0.81254,0.81274,12800000.0
2008-03-25 18:24:00,0.81287,0.81288,0.81275,0.81281,11200000.0
2008-03-25 18:25:00,0.81257,0.81264,0.81231,0.81264,17600000.0
2008-03-25 18:26:00,0.8127,0.81281,0.81264,0.81281,17600000.0
2008-03-25 18:27:00,0.813,0.813,0.81262,0.81262,14400000.0
2008-03-25 18:28:00,0.81162,0.81273,0.81162,0.81267,12800000.0
2008-03-25 18:29:00,0.81287,0.81302,0.81287,0.81302,12200000.0
2008-03-25 18:30:00,0.81296,0.81296,0.81271,0.81278,12800000.0
2008-03-25 18:31:00,0.81272,0.81272,0.81258,0.81258,16000000.0
2008-03-25 18:32:00,0.81253,0.81256,0.81239,0.81246,12800000.0
2008-03-25 18:33:00,0.81267,0.81273,0.81253,0.81256,11600000.0
2008-03-25 18:34:00,0.8123,0.81236,0.81225,0.81233,17600000.0
2008-03-25 18:35:00,0.81238,0.81252,0.81238,0.8125,11200000.0
2008-03-25 18:36:00,0.81246,0.81267,0.81242,0.81267,17600000.0
2008-03-25 18:37:00,0.81227,0.81238,0.81207,0.81238,11600000.0
2008-03-25 18:38:00,0.81267,0.81293,0.81267,0.81292,14800000.0
2008-03-25 18:39:00,0.8127,0.81304,0.8127,0.81304,11200000.0
2008-03-25 18:40:00,0.8134,0.8134,0.81326,0.81335,12800000.0
2008-03-25 18:41:00,0.81328,0.81328,0.81318,0.81322,16000000.0
2008-03-25 18:42:00,0.81342,0.81406,0.81342,0.81398,17600000.0
2008-03-25 18:43:00,0.8141,0.81438,0.8141,0.81438,11200000.0
2008-03-25 18:44:00,0.81448,0.81465,0.81448,0.81448,16000000.0
2008-03-25 18:45:00,0.81437,0.81448,0.81423,0.81433,12200000.0
2008-03-25 18:46:00,0.81411,0.81411,0.81371,0.81371,12800000.0
2008-03-25 18:47:00,0.81359,0.81403,0.81359,0.81399,13800000.0
2008-03-25 18:48:00,0.81394,0.81397,0.81389,0.81389,11200000.0
2008-03-25 18:49:00,0.81434,0.81434,0.81403,0.81417,13200000.0
2008-03-25 18:50:00,0.81442,0.81453,0.81441,0.81447,17600000.0
2008-03-25 18:51:00,0.81461,0.81461,0.81447,0.81455,14400000.0
2008-03-25 18:52:00,0.81448,0.81448,0.8142,0.81426,12800000.0
2008-03-25 18:53:00,0.81409,0.81409,0.81391,0.81391,17600000.0
2008-03-25 18:54:00,0.81399,0.81408,0.81389,0.81389,17600000.0
2008-03-25 18:55:00,0.81409,0.81417,0.81402,0.81417,11200000.0
2008-03-25 18:56:00,0.81403,0.81403,0.81353,0.81357,13800000.0
2008-03-25 18:57:00,0.81363,0.8137,0.81346,0.81349,15400000.0
2008-03-25 18:58:00,0.81343,0.81346,0.81343,0.81345,12800000.0
2008-03-25 18:59:00,0.81336,0.81336,0.8131,0.8131,12200000.0
2008-03-25 19:00:00,0.81304,0.81315,0.81301,0.8131,16000000.0
2008-03-25 19:01:00,0.81321,0.8134,0.81321,0.81338,11200000.0
2008-03-25 19:02:00,0.81352,0.81352,0.81341,0.81346,11200000.0
2008-03-25 19:03:00,0.81349,0.81358,0.81347,0.81347,14400000.0
2008-03-25 19:04:00,0.81337,0.8135,0.81336,0.81338,14400000.0
2008-03-25 19:05:00,0.81331,0.81333,0.81314,0.81314,11200000.0
2008-03-25 19:06:00,0.81317,0.81321,0.81312,0.81312,14400000.0
2008-03-25 19:07:00,0.81329,0.81332,0.81314,0.81324,17600000.0
2008-03-25 19:08:00,0.81365,0.81365,0.81295,0.81295,17600000.0
2008-03-25 19:09:00,0.8128,0.8128,0.81246,0.81266,12800000.0
2008-03-25 19:10:00,0.81252,0.81268,0.81252,0.81254,14800000.0
2008-03-25 19:11:00,0.81254,0.81255,0.8125,0.81251,12800000.0
2008-03-25 19:12:00,0.81272,0.81284,0.81261,0.81284,16000000.0
2008-03-25 19:13:00,0.81271,0.81271,0.8126,0.8126,12800000.0
2008-03-25 19:14:00,0.81255,0.81255,0.81247,0.81248,11200000.0
2008-03-25 19:15:00,0.8126,0.81271,0.81258,0.81271,11200000.0
2008-03-25 19:16:00,0.81261,0.81279,0.81261,0.8127,11200000.0
2008-03-25 19:17:00,0.81281,0.81293,0.812,0.81288,12200000.0
2008-03-25 19:18:00,0.81298,0.81303,0.81292,0.81301,11200000.0
2008-03-25 19:19:00,0.81295,0.81295,0.81283,0.81291,11200000.0
2008-03-25 19:20:00,0.81226,0.81246,0.81205,0.81211,11200000.0
2008-03-25 19:21:00,0.8128,0.8128,0.81261,0.8127,11200000.0
2008-03-25 19:22:00,0.81261,0.81273,0.8126,0.81271,11200000.0
2008-03-25 19:23:00,0.81281,0.81281,0.81275,0.81276,11200000.0
2008-03-25 19:24:00,0.81274,0.81282,0.81272,0.81272,11200000.0
2008-03-25 19:25:00,0.81268,0.81268,0.81248,0.81254,12800000.0
2008-03-25 19:26:00,0.81252,0.8126,0.81252,0.81255,16000000.0
2008-03-25 19:27:00,0.81259,0.81267,0.81259,0.81265,11600000.0
2008-03-25 19:28:00,0.81257,0.81257,0.8125,0.81252,16000000.0
2008-03-25 19:29:00,0.81241,0.8126,0.81241,0.81259,12800000.0
2008-03-25 19:30:00,0.81262,0.81292,0.81244,0.81292,12800000.0
2008-03-25 19:31:00,0.81313,0.81353,0.81313,0.81353,11600000.0
2008-03-25 19:32:00,0.81363,0.81388,0.81358,0.81388,11600000.0
2008-03-25 19:33:00,0.81395,0.81401,0.81381,0.81381,16000000.0
2008-03-25 19:34:00,0.81377,0.81377,0.81333,0.81333,14400000.0
2008-03-25 19:35:00,0.81323,0.81333,0.81304,0.81327,12800000.0
2008-03-25 19:36:00,0.81275,0.81296,0.81275,0.81296,17600000.0
2008-03-25 19:37:00,0.81336,0.81346,0.81332,0.81346,12800000.0
2008-03-25 19:38:00,0.81344,0.8135,0.8134,0.81349,11200000.0
2008-03-25 19:39:00,0.81365,0.81376,0.81365,0.81376,11200000.0
2008-03-25 19:40:00,0.8138,0.81384,0.81371,0.8138,12800000.0
2008-03-25 19:41:00,0.81371,0.81373,0.81364,0.81365,12800000.0
2008-03-25 19:42:00,0.8128,0.81332,0.8128,0.81332,11200000.0
2008-03-25 19:43:00,0.81354,0.81369,0.81354,0.81366,12800000.0
2008-03-25 19:44:00,0.81368,0.81371,0.8135,0.81355,13600000.0
2008-03-25 19:45:00,0.81367,0.81383,0.81367,0.81383,11200000.0
2008-03-25 19:46:00,0.81379,0.81389,0.81366,0.81366,14800000.0
2008-03-25 19:47:00,0.81381,0.81395,0.81358,0.81358,16000000.0
2008-03-25 19:48:00,0.81387,0.81398,0.81381,0.8139,11200000.0
2008-03-25 19:49:00,0.8138,0.81399,0.8138,0.81399,11200000.0
2008-03-25 19:50:00,0.81381,0.81381,0.81353,0.81375,12800000.0
2008-03-25 19:51:00,0.81328,0.8135,0.81327,0.81327,14400000.0
2008-03-25 19:52:00,0.81391,0.81406,0.81388,0.81406,16000000.0
2008-03-25 19:53:00,0.81351,0.81362,0.81337,0.81342,12800000.0
2008-03-25 19:54:00,0.8141,0.81431,0.8141,0.81426,17600000.0
2008-03-25 19:55:00,0.81443,0.81443,0.81418,0.81427,18000000.0
2008-03-25 19:56:00,0.81428,0.8145,0.81428,0.81448,11200000.0
2008-03-25 19:57:00,0.81448,0.81526,0.81448,0.81526,12600000.0
2008-03-25 19:58:00,0.81547,0.8157,0.81521,0.81521,12800000.0
2008-03-25 19:59:00,0.81503,0.8152,0.81492,0.8152,14800000.0
2008-03-25 20:00:00,0.81568,0.8159,0.81557,0.81557,12800000.0
2008-03-25 20:01:00,0.81544,0.81544,0.81499,0.81499,11200000.0
2008-03-25 20:02:00,0.81482,0.815,0.81482,0.81498,17600000.0
2008-03-25 20:03:00,0.81503,0.81516,0.81502,0.8151,11200000.0
2008-03-25 20:04:00,0.81505,0.81506,0.81478,0.81504,14400000.0
2008-03-25 20:05:00,0.81492,0.81514,0.81478,0.81514,12800000.0
2008-03-25 20:06:00,0.815,0.81502,0.81494,0.81494,12800000.0
2008-03-25 20:07:00,0.81483,0.81483,0.81464,0.81467,14400000.0
2008-03-25 20:08:00,0.81446,0.81446,0.81433,0.8144,11200000.0
2008-03-25 20:09:00,0.81444,0.81511,0.81444,0.81511,11200000.0
2008-03-25 20:10:00,0.81518,0.81518,0.81469,0.81469,14400000.0
2008-03-25 20:11:00,0.81462,0.81462,0.8143,0.81444,16000000.0
2008-03-25 20:12:00,0.81455,0.81459,0.81443,0.81453,16400000.0
2008-03-25 20:13:00,0.8147,0.81475,0.81466,0.81466,11200000.0
2008-03-25 20:14:00,0.81471,0.81471,0.81461,0.81465,9600000.0
2008-03-25 20:15:00,0.81452,0.81452,0.81433,0.81433,13200000.0
2008-03-25 20:16:00,0.8144,0.81441,0.8143,0.8143,12800000.0
2008-03-25 20:17:00,0.81424,0.81424,0.81414,0.81414,11200000.0
2008-03-25 20:18:00,0.814,0.81407,0.81392,0.81398,12800000.0
2008-03-25 20:19:00,0.81408,0.81408,0.81391,0.81391,18400000.0
2008-03-25 20:20:00,0.81368,0.81368,0.81356,0.81356,11600000.0
2008-03-25 20:21:00,0.81357,0.81363,0.81357,0.8136,11600000.0
2008-03-25 20:22:00,0.81363,0.8138,0.81346,0.8138,17600000.0
2008-03-25 20:23:00,0.81379,0.81379,0.81371,0.81371,12800000.0
2008-03-25 20:24:00,0.81353,0.8136,0.81347,0.81358,12800000.0
2008-03-25 20:25:00,0.81367,0.81367,0.81354,0.81357,17600000.0
2008-03-25 20:26:00,0.81347,0.81355,0.81342,0.81346,12800000.0
2008-03-25 20:27:00,0.81347,0.81347,0.81332,0.81332,8000000.0
2008-03-25 20:28:00,0.8134,0.81351,0.81339,0.81339,12800000.0
2008-03-25 20:29:00,0.81336,0.81336,0.81315,0.81315,12800000.0
2008-03-25 20:30:00,0.81315,0.81328,0.81315,0.81328,12800000.0
2008-03-25 20:31:00,0.81342,0.81351,0.81253,0.81341,12800000.0
2008-03-25 20:32:00,0.81341,0.81341,0.81305,0.81323,16000000.0
2008-03-25 20:33:00,0.81324,0.81324,0.81316,0.81317,12800000.0
2008-03-25 20:34:00,0.81325,0.81338,0.8132,0.81321,17000000.0
2008-03-25 20:35:00,0.81327,0.81335,0.81322,0.81322,11200000.0
2008-03-25 20:36:00,0.81333,0.81336,0.81318,0.8132,12800000.0
2008-03-25 20:37:00,0.81329,0.81352,0.81329,0.81351,12800000.0
2008-03-25 20:38:00,0.81356,0.81367,0.81356,0.81367,12800000.0
2008-03-25 20:39:00,0.81374,0.81409,0.81374,0.81408,11200000.0
2008-03-25 20:40:00,0.81413,0.81413,0.81397,0.81402,12800000.0
2008-03-25 20:41:00,0.81401,0.81401,0.81392,0.81398,17600000.0
2008-03-25 20:42:00,0.81388,0.81403,0.81383,0.81383,14400000.0
2008-03-25 20:43:00,0.81378,0.81401,0.81378,0.81401,12800000.0
2008-03-25 20:44:00,0.81322,0.81372,0.81322,0.81355,12800000.0
2008-03-25 20:45:00,0.8138,0.81402,0.8138,0.814,11200000.0
2008-03-25 20:46:00,0.81413,0.81413,0.81389,0.81389,11600000.0
2008-03-25 20:47:00,0.81342,0.81342,0.81315,0.81315,16000000.0
2008-03-25 20:48:00,0.81324,0.81372,0.81321,0.81372,16000000.0
2008-03-25 20:49:00,0.81375,0.81385,0.81375,0.8138,14400000.0
2008-03-25 20:50:00,0.81376,0.81382,0.81376,0.81381,12800000.0
2008-03-25 20:51:00,0.81379,0.81382,0.81376,0.81382,12800000.0
2008-03-25 20:52:00,0.81327,0.81361,0.81315,0.81361,11200000.0
2008-03-25 20:53:00,0.81383,0.81383,0.81364,0.81373,12800000.0
2008-03-25 20:54:00,0.81323,0.81369,0.81323,0.81347,11200000.0
2008-03-25 20:55:00,0.81369,0.81383,0.81367,0.81383,12800000.0
2008-03-25 20:56:00,0.81393,0.81411,0.81393,0.81406,11200000.0
2008-03-25 20:57:00,0.81393,0.81395,0.81383,0.81383,11200000.0
2008-03-25 20:58:00,0.81383,0.81383,0.81358,0.81358,11200000.0
2008-03-25 20:59:00,0.81375,0.81381,0.81365,0.81373,12200000.0
2008-03-25 21:00:00,0.81367,0.81383,0.81367,0.81377,16000000.0
2008-03-25 21:01:00,0.81376,0.81377,0.81366,0.81368,16000000.0
2008-03-25 21:02:00,0.8138,0.81388,0.81368,0.81388,17000000.0
2008-03-25 21:03:00,0.81394,0.81394,0.81385,0.81385,11200000.0
2008-03-25 21:04:00,0.81368,0.81368,0.81357,0.81362,14400000.0
2008-03-25 21:05:00,0.81363,0.81377,0.81363,0.81377,12800000.0
2008-03-25 21:06:00,0.81314,0.81351,0.81314,0.8135,11200000.0
2008-03-25 21:07:00,0.81335,0.81339,0.81318,0.81318,16000000.0
2008-03-25 21:08:00,0.81386,0.81386,0.81371,0.81371,12800000.0
2008-03-25 21:09:00,0.81361,0.8138,0.81361,0.81375,16000000.0
2008-03-25 21:10:00,0.81391,0.81391,0.81361,0.81369,9600000.0
2008-03-25 21:11:00,0.81365,0.8137,0.81361,0.81361,10600000.0
2008-03-25 21:12:00,0.81356,0.81366,0.81343,0.81347,14400000.0
2008-03-25 21:13:00,0.81332,0.81354,0.81332,0.81337,12800000.0
2008-03-25 21:14:00,0.81353,0.81353,0.81339,0.81339,11200000.0
2008-03-25 21:15:00,0.81333,0.8134,0.81333,0.8134,12800000.0
2008-03-25 21:16:00,0.81343,0.81346,0.8132,0.81336,17600000.0
2008-03-25 21:17:00,0.81331,0.81331,0.813,0.81316,11600000.0
2008-03-25 21:18:00,0.81278,0.81281,0.8126,0.8126,12800000.0
2008-03-25 21:19:00,0.81319,0.81331,0.81319,0.81322,16000000.0
2008-03-25 21:20:00,0.8129,0.8129,0.81265,0.81278,14400000.0
2008-03-25 21:21:00,0.81294,0.81322,0.81294,0.81304,14400000.0
2008-03-25 21:22:00,0.81314,0.81314,0.81303,0.81309,12800000.0
2008-03-25 21:23:00,0.81302,0.8131,0.81269,0.81274,11600000.0
2008-03-25 21:24:00,0.81289,0.81295,0.81287,0.8129,17600000.0
2008-03-25 21:25:00,0.81281,0.81285,0.81258,0.81258,11200000.0
2008-03-25 21:26:00,0.81248,0.81253,0.81243,0.81252,14800000.0
2008-03-25 21:27:00,0.81203,0.81275,0.81203,0.81275,18000000.0
2008-03-25 21:28:00,0.81283,0.81286,0.81272,0.81272,16000000.0
2008-03-25 21:29:00,0.81275,0.81275,0.81238,0.81275,11200000.0
2008-03-25 21:30:00,0.81281,0.81283,0.81272,0.81279,11200000.0
2008-03-25 21:31:00,0.81276,0.81289,0.81276,0.81281,11200000.0
2008-03-25 21:32:00,0.81285,0.81289,0.81277,0.81289,11200000.0
2008-03-25 21:33:00,0.81292,0.81303,0.81286,0.81303,16000000.0
2008-03-25 21:34:00,0.81298,0.81303,0.81207,0.81298,12800000.0
2008-03-25 21:35:00,0.81248,0.81248,0.81194,0.81236,12800000.0
2008-03-25 21:36:00,0.81236,0.81236,0.8123,0.81232,16000000.0
2008-03-25 21:37:00,0.81214,0.81214,0.812,0.812,16000000.0
2008-03-25 21:38:00,0.81209,0.81216,0.81198,0.81216,11200000.0
2008-03-25 21:39:00,0.81207,0.81207,0.81184,0.81184,14400000.0
2008-03-25 21:40:00,0.81167,0.81186,0.81159,0.81186,8000000.0
2008-03-25 21:41:00,0.81196,0.81196,0.81137,0.81137,12800000.0
2008-03-25 21:42:00,0.81135,0.81157,0.81135,0.81151,11200000.0
2008-03-25 21:43:00,0.81164,0.81164,0.81127,0.81142,12800000.0
2008-03-25 21:44:00,0.81155,0.81155,0.81137,0.81143,12800000.0
2008-03-25 21:45:00,0.81133,0.81142,0.81129,0.81142,11200000.0
2008-03-25 21:46:00,0.81148,0.81152,0.81142,0.81152,12800000.0
2008-03-25 21:47:00,0.81157,0.81164,0.81157,0.81162,8400000.0
2008-03-25 21:48:00,0.81106,0.81132,0.81106,0.81132,12800000.0
2008-03-25 21:49:00,0.81129,0.81135,0.81103,0.81103,12800000.0
2008-03-25 21:50:00,0.81156,0.8116,0.81144,0.81153,12800000.0
2008-03-25 21:51:00,0.81156,0.81161,0.81155,0.81161,17600000.0
2008-03-25 21:52:00,0.81159,0.8116,0.81131,0.81148,15400000.0
2008-03-25 21:53:00,0.81146,0.81148,0.81137,0.81144,17600000.0
2008-03-25 21:54:00,0.81174,0.81182,0.81169,0.8118,11200000.0
2008-03-25 21:55:00,0.81118,0.81148,0.81118,0.81121,12800000.0
2008-03-25 21:56:00,0.81186,0.81192,0.81186,0.81191,14400000.0
2008-03-25 21:57:00,0.81184,0.81197,0.81184,0.81193,11200000.0
2008-03-25 21:58:00,0.81185,0.81185,0.81151,0.81151,14200000.0
2008-03-25 21:59:00,0.81141,0.81155,0.8114,0.8114,14400000.0
2008-03-25 22:00:00,0.81102,0.81146,0.81102,0.81146,11200000.0
2008-03-25 22:01:00,0.8116,0.8116,0.81135,0.81139,14400000.0
2008-03-25 22:02:00,0.81136,0.81137,0.81127,0.81133,17600000.0
2008-03-25 22:03:00,0.81066,0.81119,0.81066,0.81115,17600000.0
2008-03-25 22:04:00,0.81135,0.81181,0.81135,0.81181,16000000.0
2008-03-25 22:05:00,0.81231,0.81235,0.81192,0.81192,9600000.0
2008-03-25 22:06:00,0.81172,0.81204,0.81165,0.81204,11200000.0
2008-03-25 22:07:00,0.81215,0.81237,0.81214,0.81237,8000000.0
2008-03-25 22:08:00,0.81217,0.81217,0.81206,0.81206,14400000.0
2008-03-25 22:09:00,0.812,0.81203,0.81194,0.81198,16400000.0
2008-03-25 22:10:00,0.81198,0.81198,0.81099,0.81189,17600000.0
2008-03-25 22:12:00,0.812,0.81207,0.812,0.81202,11200000.0
2008-03-25 22:13:00,0.81196,0.81207,0.81191,0.81207,12800000.0
2008-03-25 22:14:00,0.81208,0.81212,0.81194,0.81194,12800000.0
2008-03-25 22:15:00,0.81155,0.81169,0.81155,0.81167,11200000.0
2008-03-25 22:16:00,0.81183,0.81192,0.81179,0.81192,11200000.0
2008-03-25 22:17:00,0.81148,0.81167,0.81148,0.81167,12800000.0
2008-03-25 22:18:00,0.81195,0.81212,0.81195,0.81208,11200000.0
2008-03-25 22:19:00,0.81208,0.81208,0.81192,0.81192,12800000.0
2008-03-25 22:20:00,0.81171,0.81193,0.81171,0.81193,11200000.0
2008-03-25 22:21:00,0.81181,0.81183,0.81168,0.81175,12800000.0
2008-03-25 22:22:00,0.81122,0.8113,0.81122,0.8113,16000000.0
2008-03-25 22:23:00,0.81172,0.81185,0.81172,0.81185,16000000.0
2008-03-25 22:24:00,0.8116,0.81187,0.8116,0.81187,11200000.0
2008-03-25 22:25:00,0.812,0.81203,0.81197,0.81202,17600000.0
2008-03-25 22:26:00,0.81186,0.81186,0.81138,0.81138,16000000.0
2008-03-25 22:27:00,0.81137,0.81152,0.81133,0.81152,11600000.0
2008-03-25 22:28:00,0.81137,0.81156,0.81126,0.81156,11200000.0
2008-03-25 22:29:00,0.81119,0.81147,0.8111,0.81147,12800000.0
2008-03-25 22:30:00,0.81158,0.81158,0.8114,0.81148,12800000.0
2008-03-25 22:31:00,0.81134,0.81134,0.81118,0.81123,14400000.0
2008-03-25 22:32:00,0.81154,0.81181,0.81154,0.81181,12800000.0
2008-03-25 22:33:00,0.81174,0.81174,0.81123,0.81123,11200000.0
2008-03-25 22:34:00,0.8114,0.81162,0.8114,0.81144,16000000.0
2008-03-25 22:35:00,0.81152,0.81152,0.81132,0.81132,11200000.0
2008-03-25 22:36:00,0.81148,0.81156,0.81143,0.81148,11200000.0
2008-03-25 22:37:00,0.81149,0.8115,0.8114,0.81145,12800000.0
2008-03-25 22:38:00,0.81119,0.81133,0.81113,0.81113,16000000.0
2008-03-25 22:39:00,0.8112,0.8112,0.81107,0.81109,12800000.0
2008-03-25 22:40:00,0.81104,0.81104,0.81034,0.81034,12800000.0
2008-03-25 22:41:00,0.8104,0.81044,0.81032,0.81038,11200000.0
2008-03-25 22:42:00,0.81038,0.81056,0.81038,0.81045,16000000.0
2008-03-25 22:43:00,0.81034,0.81034,0.80999,0.81012,11200000.0
2008-03-25 22:44:00,0.80997,0.80997,0.80992,0.80992,11600000.0
2008-03-25 22:45:00,0.80998,0.81013,0.80998,0.81013,9600000.0
2008-03-25 22:46:00,0.81021,0.81023,0.80995,0.80997,11200000.0
2008-03-25 22:47:00,0.80988,0.80994,0.80961,0.80961,18000000.0
2008-03-25 22:48:00,0.80952,0.80952,0.80902,0.80902,14400000.0
2008-03-25 22:49:00,0.80932,0.80944,0.80922,0.80944,17600000.0
2008-03-25 22:50:00,0.80946,0.81011,0.80946,0.81011,14400000.0
2008-03-25 22:51:00,0.8106,0.81067,0.81054,0.81058,11200000.0
2008-03-25 22:52:00,0.8103,0.81036,0.81019,0.81036,16000000.0
2008-03-25 22:53:00,0.81033,0.81043,0.81033,0.81039,12800000.0
2008-03-25 22:54:00,0.81034,0.81034,0.8102,0.81028,11200000.0
2008-03-25 22:55:00,0.81032,0.81055,0.81006,0.81055,11200000.0
2008-03-25 22:56:00,0.81052,0.81052,0.81022,0.81031,11200000.0
2008-03-25 22:57:00,0.81018,0.81036,0.81017,0.81036,12800000.0
2008-03-25 22:58:00,0.81044,0.81048,0.81035,0.81048,12800000.0
2008-03-25 22:59:00,0.81049,0.8107,0.81049,0.81065,12800000.0
2008-03-25 23:00:00,0.8103,0.81047,0.81014,0.81041,17600000.0
2008-03-25 23:01:00,0.81047,0.81055,0.81044,0.81055,12800000.0
2008-03-25 23:02:00,0.81065,0.8107,0.81058,0.81058,11200000.0
2008-03-25 23:03:00,0.81023,0.81031,0.81016,0.81024,18000000.0
2008-03-25 23:04:00,0.81053,0.81061,0.81045,0.81061,11200000.0
2008-03-25 23:05:00,0.81058,0.8107,0.81058,0.8107,11200000.0
2008-03-25 23:06:00,0.80974,0.81066,0.80974,0.81062,8000000.0
2008-03-25 23:07:00,0.81095,0.81127,0.81017,0.81017,10600000.0
2008-03-25 23:08:00,0.81059,0.81102,0.81059,0.81102,11200000.0
2008-03-25 23:09:00,0.81101,0.81104,0.81089,0.81104,16400000.0
2008-03-25 23:10:00,0.81099,0.81107,0.81094,0.81094,16000000.0
2008-03-25 23:11:00,0.81107,0.81112,0.81103,0.81112,8000000.0
2008-03-25 23:12:00,0.81111,0.81133,0.81111,0.81129,16000000.0
2008-03-25 23:13:00,0.81111,0.81136,0.81109,0.8113,16000000.0
2008-03-25 23:14:00,0.81162,0.81168,0.81161,0.81167,8000000.0
2008-03-25 23:15:00,0.81155,0.81155,0.81144,0.81144,12800000.0
2008-03-25 23:16:00,0.81145,0.81145,0.81121,0.81121,14400000.0
2008-03-25 23:17:00,0.81128,0.81131,0.81104,0.81124,14400000.0
2008-03-25 23:18:00,0.81124,0.81138,0.81124,0.81133,11200000.0
2008-03-25 23:19:00,0.81103,0.8111,0.811,0.811,12200000.0
2008-03-25 23:21:00,0.81132,0.81138,0.81113,0.81138,8000000.0
2008-03-25 23:22:00,0.81124,0.81124,0.81082,0.81082,14400000.0
2008-03-25 23:23:00,0.81083,0.81093,0.81076,0.81076,14400000.0
2008-03-25 23:24:00,0.81082,0.81082,0.8107,0.81074,16000000.0
2008-03-25 23:25:00,0.81083,0.81087,0.81072,0.81087,16000000.0
2008-03-25 23:26:00,0.81087,0.81105,0.81087,0.81102,9600000.0
2008-03-25 23:27:00,0.81041,0.81084,0.81041,0.81084,11200000.0
2008-03-25 23:28:00,0.81092,0.81092,0.81067,0.81067,12800000.0
2008-03-25 23:29:00,0.81114,0.81139,0.81114,0.81139,13200000.0
2008-03-25 23:30:00,0.81136,0.81136,0.81095,0.81095,12800000.0
2008-03-25 23:31:00,0.81069,0.81091,0.81055,0.81091,11200000.0
2008-03-25 23:32:00,0.81118,0.81124,0.81116,0.8112,14400000.0
2008-03-25 23:33:00,0.8112,0.8113,0.81116,0.81124,12800000.0
2008-03-25 23:34:00,0.81114,0.81116,0.81104,0.81116,16000000.0
2008-03-25 23:35:00,0.81112,0.81155,0.81112,0.81155,12800000.0
2008-03-25 23:36:00,0.81167,0.8117,0.81165,0.8117,11200000.0
2008-03-25 23:37:00,0.81182,0.81188,0.81141,0.81141,11200000.0
2008-03-25 23:38:00,0.81113,0.81113,0.81084,0.81086,14400000.0
2008-03-25 23:39:00,0.81077,0.81081,0.81073,0.81077,16000000.0
2008-03-25 23:40:00,0.81077,0.81077,0.81063,0.81075,12800000.0
2008-03-25 23:42:00,0.81085,0.81089,0.81077,0.81079,17600000.0
2008-03-25 23:43:00,0.81065,0.81066,0.81045,0.81066,11200000.0
2008-03-25 23:44:00,0.81064,0.8107,0.81051,0.81068,16000000.0
2008-03-25 23:45:00,0.81037,0.81063,0.81037,0.81055,12800000.0
2008-03-25 23:46:00,0.8106,0.81082,0.81056,0.81079,12800000.0
2008-03-25 23:47:00,0.81076,0.81076,0.80957,0.80957,11200000.0
2008-03-25 23:48:00,0.81103,0.81107,0.81096,0.81101,11200000.0
2008-03-25 23:49:00,0.81099,0.81102,0.81092,0.81098,8000000.0
2008-03-25 23:51:00,0.81098,0.81106,0.81096,0.811,11200000.0
2008-03-25 23:52:00,0.81111,0.81121,0.81105,0.81121,12800000.0
2008-03-25 23:53:00,0.8112,0.81123,0.8111,0.81119,11200000.0
2008-03-25 23:54:00,0.8112,0.81144,0.81118,0.81144,12800000.0
2008-03-25 23:55:00,0.81139,0.81172,0.81139,0.81172,13200000.0
2008-03-25 23:56:00,0.81153,0.81174,0.81153,0.81166,13200000.0
2008-03-25 23:57:00,0.81163,0.81163,0.81146,0.81153,12800000.0
2008-03-25 23:58:00,0.81151,0.81151,0.81127,0.81129,17600000.0
2008-03-25 23:59:00,0.81143,0.81156,0.81143,0.81151,17600000.0
2008-03-26 00:00:00,0.81141,0.81141,0.81123,0.81134,15800000.0
2008-03-26 00:02:00,0.81135,0.81146,0.8113,0.8114,14400000.0
2008-03-26 00:03:00,0.81134,0.8114,0.81106,0.81132,11200000.0
2008-03-26 00:04:00,0.8111,0.8111,0.81105,0.8111,8000000.0
2008-03-26 00:05:00,0.81141,0.8115,0.81135,0.8115,8400000.0
2008-03-26 00:06:00,0.81152,0.81152,0.81139,0.81148,12800000.0
2008-03-26 00:07:00,0.81089,0.81097,0.81089,0.81096,10000000.0
2008-03-26 00:08:00,0.81132,0.81133,0.8112,0.81125,12800000.0
2008-03-26 00:09:00,0.81112,0.81125,0.8111,0.81116,17600000.0
2008-03-26 00:10:00,0.81116,0.81125,0.81106,0.81109,17600000.0
2008-03-26 00:11:00,0.81091,0.81118,0.81091,0.81114,11200000.0
2008-03-26 00:12:00,0.81104,0.81112,0.81103,0.81112,12800000.0
2008-03-26 00:13:00,0.81116,0.81119,0.81101,0.8111,11200000.0
2008-03-26 00:14:00,0.81126,0.81127,0.81113,0.81127,8000000.0
2008-03-26 00:15:00,0.81133,0.8114,0.81128,0.8113,18000000.0
2008-03-26 00:16:00,0.81122,0.81124,0.81104,0.81111,14400000.0
2008-03-26 00:17:00,0.81139,0.81145,0.81137,0.8114,12800000.0
2008-03-26 00:18:00,0.81133,0.81138,0.81124,0.81138,12800000.0
2008-03-26 00:19:00,0.81119,0.81127,0.81112,0.8112,12800000.0
2008-03-26 00:20:00,0.81145,0.81172,0.81145,0.81172,8000000.0
2008-03-26 00:21:00,0.81167,0.81185,0.81162,0.81185,17600000.0
2008-03-26 00:22:00,0.81188,0.81192,0.81188,0.81188,11200000.0
2008-03-26 00:23:00,0.81175,0.81175,0.81158,0.81168,8000000.0
2008-03-26 00:24:00,0.81168,0.81185,0.8114,0.8114,12800000.0
2008-03-26 00:25:00,0.81153,0.81189,0.81153,0.81189,17600000.0
2008-03-26 00:26:00,0.81201,0.81254,0.81201,0.81254,11200000.0
2008-03-26 00:27:00,0.8126,0.81275,0.8126,0.81275,17600000.0
2008-03-26 00:28:00,0.8129,0.81293,0.81282,0.81293,11200000.0
2008-03-26 00:29:00,0.8123,0.81239,0.81218,0.81218,11200000.0
2008-03-26 00:30:00,0.81203,0.81232,0.81203,0.81222,11200000.0
2008-03-26 00:31:00,0.81299,0.81299,0.81288,0.81288,12800000.0
2008-03-26 00:32:00,0.81239,0.81239,0.81199,0.81199,8000000.0
2008-03-26 00:33:00,0.81277,0.81277,0.81249,0.8125,11200000.0
2008-03-26 00:34:00,0.81215,0.81215,0.81191,0.81196,11200000.0
2008-03-26 00:35:00,0.8124,0.81247,0.81236,0.81236,12800000.0
2008-03-26 00:36:00,0.81213,0.81228,0.81213,0.81228,11200000.0
2008-03-26 00:37:00,0.81236,0.8125,0.81236,0.81239,12800000.0
2008-03-26 00:38:00,0.8123,0.81231,0.81219,0.81219,12800000.0
2008-03-26 00:39:00,0.81206,0.81208,0.81198,0.81198,7400000.0
2008-03-26 00:40:00,0.81173,0.81179,0.81144,0.81179,12800000.0
2008-03-26 00:41:00,0.81149,0.81166,0.81149,0.81166,10600000.0
2008-03-26 00:42:00,0.81187,0.81193,0.81187,0.81189,12800000.0
2008-03-26 00:43:00,0.81195,0.81195,0.81175,0.81183,17600000.0
2008-03-26 00:44:00,0.81125,0.8113,0.8112,0.81125,11200000.0
2008-03-26 00:45:00,0.81182,0.81182,0.81162,0.81162,13200000.0
2008-03-26 00:46:00,0.81163,0.81168,0.81151,0.81151,12800000.0
2008-03-26 00:47:00,0.81146,0.81146,0.81129,0.81141,11200000.0
2008-03-26 00:48:00,0.81037,0.81097,0.81037,0.8109,17600000.0
2008-03-26 00:49:00,0.811,0.811,0.81095,0.81095,14400000.0
2008-03-26 00:50:00,0.81136,0.81136,0.81129,0.81129,12800000.0
2008-03-26 00:51:00,0.81113,0.81113,0.81094,0.81095,12800000.0
2008-03-26 00:52:00,0.81081,0.8109,0.81081,0.8109,8000000.0
2008-03-26 00:53:00,0.81085,0.81096,0.81062,0.81093,12800000.0
2008-03-26 00:54:00,0.81103,0.81121,0.81096,0.81119,12800000.0
2008-03-26 00:55:00,0.81123,0.81126,0.81095,0.81121,14800000.0
2008-03-26 00:56:00,0.81114,0.81117,0.81112,0.81113,18000000.0
2008-03-26 00:57:00,0.81113,0.81118,0.81102,0.81112,16400000.0
2008-03-26 00:59:00,0.81103,0.81115,0.81102,0.81109,17600000.0
2008-03-26 01:00:00,0.81109,0.81118,0.81109,0.81118,8000000.0
2008-03-26 01:01:00,0.81117,0.81117,0.81099,0.81112,12800000.0
2008-03-26 01:02:00,0.81109,0.81115,0.81104,0.81108,12800000.0
2008-03-26 01:03:00,0.81128,0.81136,0.81119,0.81136,17600000.0
2008-03-26 01:04:00,0.81147,0.81147,0.81133,0.81133,12800000.0
2008-03-26 01:05:00,0.81138,0.81138,0.81084,0.81084,9600000.0
2008-03-26 01:06:00,0.81076,0.81102,0.8107,0.81102,11200000.0
2008-03-26 01:07:00,0.81113,0.81121,0.81104,0.81121,12800000.0
2008-03-26 01:08:00,0.81131,0.81142,0.81131,0.81142,11200000.0
2008-03-26 01:09:00,0.81145,0.81151,0.81138,0.81147,12800000.0
2008-03-26 01:10:00,0.81165,0.81196,0.81165,0.81196,11200000.0
2008-03-26 01:11:00,0.81198,0.81198,0.81127,0.81185,16000000.0
2008-03-26 01:12:00,0.81165,0.81194,0.81157,0.81194,12800000.0
2008-03-26 01:13:00,0.8123,0.81248,0.81223,0.81248,18000000.0
2008-03-26 01:14:00,0.81245,0.81275,0.81245,0.81275,16000000.0
2008-03-26 01:15:00,0.81275,0.81292,0.81275,0.81292,11200000.0
2008-03-26 01:16:00,0.81276,0.81276,0.81265,0.81275,12800000.0
2008-03-26 01:17:00,0.81274,0.81283,0.81268,0.81283,17600000.0
2008-03-26 01:18:00,0.81281,0.81281,0.8125,0.8125,12800000.0
2008-03-26 01:19:00,0.81231,0.81231,0.81197,0.81197,12800000.0
2008-03-26 01:20:00,0.81245,0.81251,0.81241,0.81251,11200000.0
2008-03-26 01:21:00,0.81259,0.81259,0.81248,0.81248,14400000.0
2008-03-26 01:22:00,0.81251,0.81258,0.81251,0.81258,3200000.0
2008-03-26 01:23:00,0.81199,0.81231,0.81197,0.81225,11200000.0
2008-03-26 01:24:00,0.81203,0.8122,0.81193,0.81193,14400000.0
2008-03-26 01:26:00,0.81173,0.81186,0.81173,0.8118,11200000.0
2008-03-26 01:27:00,0.81165,0.8117,0.81165,0.8117,9600000.0
2008-03-26 01:29:00,0.81258,0.81258,0.81248,0.81258,11200000.0
2008-03-26 01:30:00,0.81251,0.81259,0.81251,0.81258,12800000.0
2008-03-26 01:31:00,0.81246,0.81246,0.8122,0.8122,11200000.0
2008-03-26 01:32:00,0.81228,0.81228,0.812,0.81203,8000000.0
2008-03-26 01:33:00,0.81176,0.81211,0.81173,0.81206,11200000.0
2008-03-26 01:34:00,0.81203,0.81203,0.81107,0.81193,12800000.0
2008-03-26 01:35:00,0.81195,0.81215,0.81195,0.81212,11200000.0
2008-03-26 01:36:00,0.81154,0.81161,0.81154,0.81156,11200000.0
2008-03-26 01:37:00,0.8118,0.81222,0.8118,0.81222,16400000.0
2008-03-26 01:38:00,0.81234,0.8124,0.81224,0.81226,11200000.0
2008-03-26 01:39:00,0.81156,0.81168,0.81156,0.81161,14400000.0
2008-03-26 01:40:00,0.81226,0.81239,0.81226,0.81239,11200000.0
2008-03-26 01:41:00,0.81244,0.81249,0.81242,0.81249,8000000.0
2008-03-26 01:42:00,0.81253,0.81277,0.81253,0.81277,12800000.0
2008-03-26 01:43:00,0.8124,0.8124,0.8123,0.81235,12800000.0
2008-03-26 01:44:00,0.81224,0.81228,0.81219,0.81223,17600000.0
2008-03-26 01:45:00,0.81282,0.81282,0.81273,0.81276,16000000.0
2008-03-26 01:46:00,0.81269,0.81269,0.81249,0.81252,11200000.0
2008-03-26 01:47:00,0.81241,0.81241,0.81197,0.81197,12600000.0
2008-03-26 01:48:00,0.8119,0.81224,0.8119,0.81206,18000000.0
2008-03-26 01:49:00,0.8124,0.8124,0.81235,0.8124,14400000.0
2008-03-26 01:50:00,0.81217,0.81217,0.81188,0.81188,12800000.0
2008-03-26 01:51:00,0.81231,0.81244,0.81231,0.81243,11200000.0
2008-03-26 01:52:00,0.81249,0.81255,0.81237,0.81237,17600000.0
2008-03-26 01:53:00,0.81241,0.81244,0.81236,0.81242,11200000.0
2008-03-26 01:54:00,0.8117,0.81186,0.81167,0.81186,16000000.0
2008-03-26 01:55:00,0.81191,0.81225,0.81191,0.8122,11200000.0
2008-03-26 01:56:00,0.81212,0.81214,0.81188,0.81189,17600000.0
2008-03-26 01:57:00,0.81175,0.8118,0.8117,0.8118,17600000.0
2008-03-26 01:58:00,0.81244,0.81244,0.81228,0.8123,12800000.0
2008-03-26 01:59:00,0.81239,0.81246,0.81235,0.81237,12800000.0
2008-03-26 02:00:00,0.81222,0.81222,0.81199,0.812,17600000.0
2008-03-26 02:01:00,0.81223,0.8123,0.81213,0.81214,14400000.0
2008-03-26 02:02:00,0.81208,0.81217,0.81205,0.81211,12800000.0
2008-03-26 02:03:00,0.81139,0.81157,0.81139,0.8115,36200000.0
2008-03-26 02:04:00,0.81206,0.81206,0.81184,0.81184,19000000.0
2008-03-26 02:05:00,0.81187,0.81199,0.81181,0.81181,9600000.0
2008-03-26 02:06:00,0.81162,0.81177,0.81077,0.81177,16000000.0
2008-03-26 02:07:00,0.81183,0.81185,0.8118,0.81181,14400000.0
2008-03-26 02:08:00,0.81178,0.81178,0.81154,0.81154,8000000.0
2008-03-26 02:09:00,0.8115,0.8115,0.81132,0.81141,11200000.0
2008-03-26 02:10:00,0.81128,0.81129,0.811,0.81118,17600000.0
2008-03-26 02:11:00,0.81113,0.81124,0.81113,0.81124,14800000.0
2008-03-26 02:12:00,0.81104,0.8111,0.81104,0.81105,11600000.0
2008-03-26 02:13:00,0.81111,0.81122,0.81111,0.81117,16000000.0
2008-03-26 02:14:00,0.81115,0.81117,0.81111,0.81112,8000000.0
2008-03-26 02:15:00,0.81092,0.81094,0.81087,0.81087,12800000.0
2008-03-26 02:16:00,0.81045,0.8106,0.81044,0.81045,9600000.0
2008-03-26 02:17:00,0.81102,0.81102,0.81089,0.81094,12800000.0
2008-03-26 02:18:00,0.81095,0.81095,0.81083,0.8109,16000000.0
2008-03-26 02:19:00,0.81077,0.81077,0.81057,0.81072,18000000.0
2008-03-26 02:20:00,0.81088,0.81098,0.81082,0.81082,14400000.0
2008-03-26 02:21:00,0.81049,0.81064,0.81049,0.81055,11200000.0
2008-03-26 02:22:00,0.81087,0.81087,0.80993,0.81076,18000000.0
2008-03-26 02:23:00,0.81049,0.81059,0.81036,0.81036,14400000.0
2008-03-26 02:24:00,0.81073,0.81073,0.81051,0.81051,16000000.0
2008-03-26 02:25:00,0.81059,0.81064,0.81054,0.81064,11200000.0
2008-03-26 02:26:00,0.81051,0.81068,0.81046,0.81068,12800000.0
2008-03-26 02:27:00,0.81015,0.81015,0.81012,0.81012,8000000.0
2008-03-26 02:28:00,0.81065,0.81066,0.81041,0.81056,17600000.0
2008-03-26 02:29:00,0.81063,0.81082,0.81054,0.81079,12800000.0
2008-03-26 02:30:00,0.81103,0.81114,0.811,0.811,11200000.0
2008-03-26 02:31:00,0.81098,0.811,0.81072,0.81072,19200000.0
2008-03-26 02:32:00,0.81056,0.81071,0.81054,0.81054,12800000.0
2008-03-26 02:33:00,0.81052,0.81075,0.81052,0.81075,8000000.0
2008-03-26 02:34:00,0.81062,0.81062,0.81015,0.81027,22400000.0
2008-03-26 02:35:00,0.81019,0.8104,0.81019,0.8104,11200000.0
2008-03-26 02:36:00,0.81021,0.81021,0.8101,0.81019,11200000.0
2008-03-26 02:37:00,0.81012,0.81012,0.80996,0.80997,16000000.0
2008-03-26 02:38:00,0.80992,0.81005,0.80992,0.81005,12800000.0
2008-03-26 02:39:00,0.81007,0.81017,0.81007,0.8101,11200000.0
2008-03-26 02:40:00,0.80968,0.80997,0.80931,0.80931,16000000.0
2008-03-26 02:41:00,0.81007,0.81007,0.81001,0.81005,12800000.0
2008-03-26 02:42:00,0.81019,0.81027,0.81009,0.81009,11200000.0
2008-03-26 02:43:00,0.81037,0.81067,0.81037,0.81067,16000000.0
2008-03-26 02:44:00,0.81083,0.81095,0.81083,0.81095,14400000.0
2008-03-26 02:45:00,0.81016,0.8108,0.81016,0.8108,16000000.0
2008-03-26 02:46:00,0.81103,0.81115,0.81103,0.81115,4800000.0
2008-03-26 02:47:00,0.81121,0.81128,0.81111,0.81112,11200000.0
2008-03-26 02:48:00,0.81106,0.81145,0.81106,0.81145,12800000.0
2008-03-26 02:49:00,0.81107,0.81107,0.81094,0.81095,11200000.0
2008-03-26 02:50:00,0.81157,0.8117,0.81156,0.81162,14400000.0
2008-03-26 02:51:00,0.81096,0.81139,0.81096,0.81122,11200000.0
2008-03-26 02:52:00,0.81159,0.81159,0.81143,0.81143,6400000.0
2008-03-26 02:53:00,0.81153,0.81179,0.81128,0.81179,17600000.0
2008-03-26 02:54:00,0.81183,0.81186,0.81177,0.81184,11200000.0
2008-03-26 02:55:00,0.8116,0.81183,0.8116,0.81181,12800000.0
2008-03-26 02:56:00,0.81178,0.81186,0.81178,0.81181,11200000.0
2008-03-26 02:57:00,0.81185,0.81185,0.81159,0.81169,12800000.0
2008-03-26 02:58:00,0.81178,0.81192,0.81172,0.81191,12800000.0
2008-03-26 02:59:00,0.81113,0.81138,0.81109,0.81123,19200000.0
2008-03-26 03:00:00,0.81183,0.81183,0.81178,0.81181,17600000.0
2008-03-26 03:01:00,0.81179,0.81179,0.81169,0.81171,12800000.0
2008-03-26 03:02:00,0.8116,0.8116,0.81134,0.81134,12800000.0
2008-03-26 03:03:00,0.81132,0.81134,0.81124,0.81127,11200000.0
2008-03-26 03:04:00,0.81124,0.81124,0.81042,0.81105,12200000.0
2008-03-26 03:05:00,0.8112,0.8112,0.81112,0.81114,11200000.0
2008-03-26 03:06:00,0.81124,0.81124,0.81101,0.81101,12800000.0
2008-03-26 03:07:00,0.81105,0.81105,0.81089,0.81091,10600000.0
2008-03-26 03:08:00,0.81021,0.8103,0.81015,0.81022,11200000.0
2008-03-26 03:09:00,0.81093,0.81093,0.81089,0.8109,11600000.0
2008-03-26 03:10:00,0.81098,0.81119,0.81098,0.81119,14400000.0
2008-03-26 03:11:00,0.81128,0.81134,0.81126,0.81126,12800000.0
2008-03-26 03:12:00,0.81129,0.81129,0.81119,0.81129,11200000.0
2008-03-26 03:13:00,0.81117,0.81117,0.8109,0.8109,12800000.0
2008-03-26 03:14:00,0.81077,0.81077,0.81063,0.81063,17600000.0
2008-03-26 03:15:00,0.81069,0.8107,0.81044,0.81062,17600000.0
2008-03-26 03:16:00,0.81064,0.81069,0.81052,0.81052,12800000.0
2008-03-26 03:17:00,0.81058,0.81065,0.81056,0.81063,16000000.0
2008-03-26 03:18:00,0.81066,0.81066,0.81055,0.81059,11200000.0
2008-03-26 03:19:00,0.81062,0.81063,0.81058,0.81061,12800000.0
2008-03-26 03:20:00,0.8104,0.81041,0.81029,0.81029,11200000.0
2008-03-26 03:21:00,0.81032,0.81039,0.81025,0.81025,11200000.0
2008-03-26 03:22:00,0.81012,0.81051,0.81012,0.81051,8000000.0
2008-03-26 03:23:00,0.81043,0.81043,0.8102,0.8102,14400000.0
2008-03-26 03:24:00,0.81016,0.81017,0.81006,0.81015,11200000.0
2008-03-26 03:25:00,0.81001,0.81024,0.81001,0.81024,24000000.0
2008-03-26 03:26:00,0.8103,0.8103,0.81013,0.81013,17600000.0
2008-03-26 03:27:00,0.81015,0.81021,0.80989,0.80989,12800000.0
2008-03-26 03:28:00,0.80991,0.81007,0.80991,0.81004,11200000.0
2008-03-26 03:29:00,0.81016,0.8103,0.81013,0.81017,16400000.0
2008-03-26 03:30:00,0.81031,0.81031,0.81025,0.81026,12800000.0
2008-03-26 03:31:00,0.81009,0.81016,0.80985,0.80985,11200000.0
2008-03-26 03:32:00,0.80965,0.80984,0.80951,0.80958,12800000.0
2008-03-26 03:33:00,0.80975,0.80976,0.80964,0.80964,9600000.0
2008-03-26 03:34:00,0.80953,0.80953,0.80925,0.80932,19200000.0
2008-03-26 03:35:00,0.8093,0.80937,0.80927,0.80937,11200000.0
2008-03-26 03:36:00,0.8097,0.8097,0.80947,0.8095,14400000.0
2008-03-26 03:37:00,0.80958,0.80981,0.80958,0.80981,16000000.0
2008-03-26 03:38:00,0.80974,0.80974,0.80948,0.8096,11200000.0
2008-03-26 03:39:00,0.80976,0.80982,0.80976,0.80982,8000000.0
2008-03-26 03:40:00,0.8098,0.80995,0.8098,0.80994,9600000.0
2008-03-26 03:41:00,0.81001,0.81006,0.8099,0.8099,16000000.0
2008-03-26 03:42:00,0.80996,0.80998,0.80984,0.80984,16400000.0
2008-03-26 03:43:00,0.80965,0.80987,0.80955,0.80976,17600000.0
2008-03-26 03:44:00,0.80885,0.80888,0.80885,0.80888,14400000.0
2008-03-26 03:45:00,0.80964,0.80964,0.80932,0.80936,12800000.0
2008-03-26 03:46:00,0.80932,0.80952,0.80932,0.80948,12800000.0
2008-03-26 03:47:00,0.80922,0.80957,0.80922,0.80957,11200000.0
2008-03-26 03:48:00,0.80958,0.80968,0.80958,0.80966,8000000.0
2008-03-26 03:49:00,0.80942,0.80946,0.8091,0.8091,13200000.0
2008-03-26 03:50:00,0.80938,0.80942,0.80933,0.80934,12800000.0
2008-03-26 03:51:00,0.80935,0.80935,0.80926,0.80928,11200000.0
2008-03-26 03:52:00,0.80933,0.80935,0.8093,0.8093,9000000.0
2008-03-26 03:53:00,0.80902,0.80913,0.80902,0.80913,12800000.0
2008-03-26 03:54:00,0.8094,0.8094,0.8092,0.80934,11200000.0
2008-03-26 03:55:00,0.80851,0.80888,0.80851,0.80888,16000000.0
2008-03-26 03:56:00,0.80946,0.8095,0.80927,0.80927,11200000.0
2008-03-26 03:57:00,0.80948,0.80948,0.80926,0.80926,8000000.0
2008-03-26 03:58:00,0.80915,0.80934,0.80915,0.80932,16000000.0
2008-03-26 03:59:00,0.80926,0.8093,0.80912,0.80912,16000000.0
2008-03-26 04:00:00,0.80823,0.8087,0.80823,0.80847,38400000.0
2008-03-26 04:01:00,0.80903,0.80913,0.80899,0.80899,11200000.0
2008-03-26 04:02:00,0.80903,0.80912,0.80812,0.8091,11600000.0
2008-03-26 04:03:00,0.80905,0.80909,0.80893,0.80909,6400000.0
2008-03-26 04:04:00,0.8086,0.80869,0.80857,0.80869,12800000.0
2008-03-26 04:05:00,0.809,0.80902,0.80877,0.80877,12200000.0
2008-03-26 04:06:00,0.80883,0.80894,0.80883,0.80894,12200000.0
2008-03-26 04:07:00,0.80894,0.80894,0.80873,0.80886,14400000.0
2008-03-26 04:08:00,0.8089,0.8089,0.80875,0.80885,11200000.0
2008-03-26 04:09:00,0.80878,0.8088,0.80863,0.80863,17600000.0
2008-03-26 04:10:00,0.80854,0.80855,0.80843,0.80843,11200000.0
2008-03-26 04:11:00,0.80847,0.80847,0.80832,0.80845,16000000.0
2008-03-26 04:12:00,0.80823,0.80836,0.80823,0.80836,12800000.0
2008-03-26 04:13:00,0.8081,0.8081,0.80776,0.80779,14400000.0
2008-03-26 04:15:00,0.80827,0.80839,0.80826,0.80833,16000000.0
2008-03-26 04:16:00,0.80833,0.80833,0.80821,0.80831,11200000.0
2008-03-26 04:17:00,0.80837,0.80845,0.80818,0.80818,11200000.0
2008-03-26 04:18:00,0.80824,0.80831,0.80819,0.8083,14400000.0
2008-03-26 04:19:00,0.80836,0.80843,0.80828,0.80828,8000000.0
2008-03-26 04:20:00,0.80799,0.8082,0.80793,0.80807,13200000.0
2008-03-26 04:21:00,0.80832,0.80862,0.80832,0.80862,12800000.0
2008-03-26 04:22:00,0.80878,0.80888,0.80878,0.80888,12800000.0
2008-03-26 04:23:00,0.80876,0.80887,0.80871,0.80871,14800000.0
2008-03-26 04:24:00,0.80879,0.8089,0.80879,0.80885,16000000.0
2008-03-26 04:25:00,0.80896,0.80904,0.8089,0.8089,12800000.0
2008-03-26 04:26:00,0.80891,0.80898,0.80803,0.80896,11200000.0
2008-03-26 04:27:00,0.80891,0.80891,0.80873,0.80874,12800000.0
2008-03-26 04:28:00,0.8087,0.80883,0.8087,0.80876,22400000.0
2008-03-26 04:29:00,0.80881,0.80896,0.80881,0.80887,25600000.0
2008-03-26 04:30:00,0.80891,0.80891,0.80845,0.80847,12800000.0
2008-03-26 04:31:00,0.80832,0.80832,0.8081,0.8081,11200000.0
2008-03-26 04:32:00,0.80791,0.80797,0.80777,0.80783,14400000.0
2008-03-26 04:33:00,0.80817,0.80818,0.80803,0.80812,12800000.0
2008-03-26 04:34:00,0.80804,0.8081,0.80797,0.8081,12800000.0
2008-03-26 04:35:00,0.80819,0.80819,0.80808,0.8081,11200000.0
2008-03-26 04:36:00,0.80776,0.80799,0.80776,0.80799,14400000.0
2008-03-26 04:37:00,0.80792,0.80807,0.80707,0.80807,9600000.0
2008-03-26 04:38:00,0.80801,0.80842,0.80801,0.80842,11200000.0
2008-03-26 04:39:00,0.80837,0.80856,0.80837,0.80856,12800000.0
2008-03-26 04:40:00,0.80874,0.80887,0.80871,0.80883,14400000.0
2008-03-26 04:41:00,0.80881,0.80891,0.80878,0.80885,12800000.0
2008-03-26 04:42:00,0.80824,0.80844,0.80822,0.80844,16000000.0
2008-03-26 04:43:00,0.8088,0.80894,0.80878,0.80894,16000000.0
2008-03-26 04:44:00,0.80889,0.80889,0.8087,0.80889,14800000.0
2008-03-26 04:45:00,0.80827,0.80856,0.80827,0.80842,12800000.0
2008-03-26 04:46:00,0.80892,0.80898,0.80891,0.80891,12800000.0
2008-03-26 04:47:00,0.80898,0.80898,0.80883,0.80883,11200000.0
2008-03-26 04:48:00,0.80888,0.80896,0.80884,0.80891,10600000.0
2008-03-26 04:49:00,0.80856,0.80878,0.80849,0.8087,16000000.0
2008-03-26 04:50:00,0.80879,0.8088,0.80869,0.8088,11200000.0
2008-03-26 04:51:00,0.80908,0.80908,0.80892,0.80893,11200000.0
2008-03-26 04:52:00,0.80892,0.80898,0.80886,0.80888,14400000.0
2008-03-26 04:53:00,0.80886,0.80892,0.80886,0.80889,17600000.0
2008-03-26 04:54:00,0.80888,0.80891,0.80887,0.8089,12200000.0
2008-03-26 04:55:00,0.80892,0.809,0.80892,0.80898,20800000.0
2008-03-26 04:56:00,0.80849,0.80858,0.80849,0.80858,12800000.0
2008-03-26 04:57:00,0.80914,0.80926,0.80912,0.80926,16000000.0
2008-03-26 04:58:00,0.80929,0.80929,0.80907,0.80907,13200000.0
2008-03-26 04:59:00,0.80911,0.80918,0.8091,0.80916,24000000.0
2008-03-26 05:00:00,0.80915,0.80959,0.80915,0.80959,12800000.0
2008-03-26 05:01:00,0.80928,0.80928,0.80891,0.80891,11200000.0
2008-03-26 05:02:00,0.80891,0.80891,0.80872,0.80881,17600000.0
2008-03-26 05:03:00,0.80884,0.80899,0.80878,0.80899,17600000.0
2008-03-26 05:04:00,0.80905,0.80912,0.80893,0.80903,12800000.0
2008-03-26 05:05:00,0.80889,0.8091,0.80872,0.8091,17600000.0
2008-03-26 05:06:00,0.80899,0.80899,0.80882,0.80882,12800000.0
2008-03-26 05:07:00,0.8088,0.8088,0.8086,0.8086,11200000.0
2008-03-26 05:08:00,0.80864,0.80872,0.80861,0.8087,11200000.0
2008-03-26 05:09:00,0.80865,0.80866,0.80856,0.8086,17600000.0
2008-03-26 05:10:00,0.80849,0.8086,0.80837,0.80851,9600000.0
2008-03-26 05:11:00,0.80851,0.80856,0.80848,0.80856,17600000.0
2008-03-26 05:12:00,0.80862,0.80869,0.80862,0.80866,19200000.0
2008-03-26 05:13:00,0.80855,0.8086,0.80853,0.8086,17600000.0
2008-03-26 05:14:00,0.80858,0.8086,0.80847,0.80849,11200000.0
2008-03-26 05:15:00,0.80848,0.80853,0.80848,0.80849,11200000.0
2008-03-26 05:16:00,0.80855,0.80885,0.80855,0.80885,12800000.0
2008-03-26 05:17:00,0.80879,0.80882,0.80853,0.80871,11200000.0
2008-03-26 05:18:00,0.80784,0.80846,0.80784,0.80846,17600000.0
2008-03-26 05:19:00,0.80836,0.80847,0.80832,0.80833,12800000.0
2008-03-26 05:20:00,0.80873,0.80879,0.8087,0.80875,14800000.0
2008-03-26 05:21:00,0.80857,0.80857,0.80836,0.80855,12800000.0
2008-03-26 05:22:00,0.80859,0.80866,0.80848,0.80866,11600000.0
2008-03-26 05:23:00,0.80866,0.80866,0.80849,0.80855,11200000.0
2008-03-26 05:24:00,0.80832,0.80835,0.80827,0.80833,38400000.0
2008-03-26 05:25:00,0.80848,0.80875,0.80848,0.80861,11600000.0
2008-03-26 05:26:00,0.80861,0.80875,0.80861,0.80866,44800000.0
2008-03-26 05:27:00,0.80865,0.80875,0.8086,0.80875,11200000.0
2008-03-26 05:28:00,0.80874,0.80874,0.80863,0.80866,12800000.0
2008-03-26 05:29:00,0.80864,0.80874,0.8086,0.80874,11200000.0
2008-03-26 05:30:00,0.80868,0.8087,0.80862,0.80862,16000000.0
2008-03-26 05:31:00,0.80861,0.80869,0.80861,0.80869,17600000.0
2008-03-26 05:32:00,0.80877,0.80878,0.80866,0.80867,23400000.0
2008-03-26 05:33:00,0.80866,0.80866,0.80853,0.8086,11200000.0
2008-03-26 05:34:00,0.80851,0.80851,0.8084,0.8084,16000000.0
2008-03-26 05:35:00,0.80829,0.80829,0.80825,0.80828,11200000.0
2008-03-26 05:36:00,0.80778,0.80803,0.80778,0.80803,12200000.0
2008-03-26 05:37:00,0.8079,0.8079,0.80785,0.80785,14400000.0
2008-03-26 05:38:00,0.80835,0.8084,0.80835,0.8084,12800000.0
2008-03-26 05:39:00,0.80841,0.80848,0.80838,0.80848,12800000.0
2008-03-26 05:40:00,0.80848,0.80848,0.80841,0.80848,9600000.0
2008-03-26 05:41:00,0.80844,0.80852,0.80844,0.80852,12800000.0
2008-03-26 05:42:00,0.80854,0.80857,0.80837,0.80857,14400000.0
2008-03-26 05:43:00,0.80805,0.80829,0.80805,0.80816,12800000.0
2008-03-26 05:44:00,0.8085,0.8085,0.80827,0.80827,12800000.0
2008-03-26 05:45:00,0.80805,0.80805,0.80802,0.80802,19200000.0
2008-03-26 05:46:00,0.80862,0.80865,0.8086,0.80861,11200000.0
2008-03-26 05:47:00,0.80853,0.80853,0.80842,0.80843,19600000.0
2008-03-26 05:48:00,0.80826,0.80838,0.8082,0.80838,19200000.0
2008-03-26 05:49:00,0.80842,0.80842,0.8083,0.80832,11200000.0
2008-03-26 05:50:00,0.80824,0.80838,0.80824,0.80838,11200000.0
2008-03-26 05:51:00,0.80847,0.8087,0.80847,0.8087,50000000.0
2008-03-26 05:52:00,0.80863,0.80871,0.80862,0.80871,19200000.0
2008-03-26 05:53:00,0.80868,0.80884,0.80867,0.80884,12800000.0
2008-03-26 05:54:00,0.80883,0.80883,0.80865,0.80868,11200000.0
2008-03-26 05:55:00,0.80851,0.80858,0.8084,0.80858,19200000.0
2008-03-26 05:56:00,0.80823,0.8083,0.80823,0.8083,8000000.0
2008-03-26 05:57:00,0.80874,0.80888,0.80866,0.80888,24000000.0
2008-03-26 05:58:00,0.80896,0.80919,0.80896,0.80919,22400000.0
2008-03-26 05:59:00,0.80925,0.80938,0.80925,0.80937,11200000.0
2008-03-26 06:00:00,0.80948,0.80975,0.80948,0.80953,49600000.0
2008-03-26 06:01:00,0.80913,0.80929,0.80913,0.80915,10600000.0
2008-03-26 06:02:00,0.80937,0.80937,0.80917,0.80929,17600000.0
2008-03-26 06:03:00,0.80851,0.80908,0.80851,0.80908,28800000.0
2008-03-26 06:04:00,0.80921,0.80929,0.80914,0.80926,12800000.0
2008-03-26 06:05:00,0.80916,0.80926,0.80908,0.80922,12800000.0
2008-03-26 06:06:00,0.80867,0.8087,0.80862,0.80865,9600000.0
2008-03-26 06:07:00,0.80902,0.80906,0.80888,0.80895,11200000.0
2008-03-26 06:08:00,0.80949,0.80952,0.80941,0.80941,11200000.0
2008-03-26 06:09:00,0.80954,0.80968,0.80953,0.80968,12800000.0
2008-03-26 06:10:00,0.80991,0.80998,0.80987,0.80993,10000000.0
2008-03-26 06:11:00,0.80995,0.81009,0.80994,0.80994,17600000.0
2008-03-26 06:12:00,0.80978,0.8101,0.80968,0.80968,17600000.0
2008-03-26 06:13:00,0.80962,0.80981,0.80962,0.8098,11200000.0
2008-03-26 06:14:00,0.80961,0.80963,0.80925,0.80925,14400000.0
2008-03-26 06:15:00,0.80991,0.81009,0.80988,0.80997,14400000.0
2008-03-26 06:16:00,0.80993,0.81003,0.8099,0.8099,11200000.0
2008-03-26 06:17:00,0.80994,0.80994,0.80962,0.80962,14400000.0
2008-03-26 06:18:00,0.80965,0.8097,0.80956,0.80963,16400000.0
2008-03-26 06:19:00,0.80958,0.8096,0.8095,0.8096,16000000.0
2008-03-26 06:20:00,0.80935,0.80935,0.80924,0.80925,11200000.0
2008-03-26 06:21:00,0.80917,0.80928,0.80911,0.80917,17600000.0
2008-03-26 06:22:00,0.80897,0.80899,0.80891,0.80891,12800000.0
2008-03-26 06:23:00,0.80902,0.80921,0.80892,0.80911,12800000.0
2008-03-26 06:24:00,0.80924,0.80924,0.80909,0.80909,14400000.0
2008-03-26 06:25:00,0.80908,0.80908,0.80893,0.80895,17600000.0
2008-03-26 06:26:00,0.80891,0.80904,0.80891,0.80893,11200000.0
2008-03-26 06:27:00,0.80822,0.80903,0.80822,0.80881,13200000.0
2008-03-26 06:28:00,0.80873,0.80894,0.80871,0.80894,12800000.0
2008-03-26 06:29:00,0.80914,0.80922,0.80914,0.80916,17000000.0
2008-03-26 06:30:00,0.8091,0.8091,0.80898,0.80898,11200000.0
2008-03-26 06:31:00,0.80907,0.80919,0.80907,0.80917,11200000.0
2008-03-26 06:32:00,0.80919,0.80925,0.80905,0.80906,11200000.0
2008-03-26 06:33:00,0.80897,0.80902,0.80892,0.80897,11200000.0
2008-03-26 06:34:00,0.80922,0.80924,0.80906,0.80924,16000000.0
2008-03-26 06:35:00,0.80919,0.80919,0.80893,0.80893,14400000.0
2008-03-26 06:36:00,0.80909,0.8092,0.80896,0.80904,14400000.0
2008-03-26 06:37:00,0.80901,0.80911,0.80901,0.80905,12800000.0
2008-03-26 06:38:00,0.80905,0.80905,0.80893,0.80899,11200000.0
2008-03-26 06:39:00,0.80896,0.80896,0.80886,0.80887,10000000.0
2008-03-26 06:40:00,0.80899,0.8091,0.80899,0.8091,12200000.0
2008-03-26 06:41:00,0.8093,0.8093,0.80906,0.80906,8000000.0
2008-03-26 06:42:00,0.80913,0.80919,0.80897,0.80911,9600000.0
2008-03-26 06:43:00,0.80903,0.80909,0.80903,0.80905,11200000.0
2008-03-26 06:44:00,0.80903,0.80903,0.80893,0.80903,12800000.0
2008-03-26 06:45:00,0.80904,0.80904,0.80892,0.80896,16000000.0
2008-03-26 06:46:00,0.80889,0.80889,0.80874,0.80874,16000000.0
2008-03-26 06:47:00,0.80873,0.80886,0.8087,0.80886,8000000.0
2008-03-26 06:48:00,0.80891,0.80891,0.80881,0.80881,14400000.0
2008-03-26 06:49:00,0.80872,0.80872,0.80836,0.80841,9600000.0
2008-03-26 06:50:00,0.8084,0.8084,0.80738,0.80738,12800000.0
2008-03-26 06:51:00,0.80825,0.80825,0.80807,0.80814,14400000.0
2008-03-26 06:52:00,0.80823,0.80832,0.80792,0.80832,12800000.0
2008-03-26 06:53:00,0.80824,0.80835,0.80824,0.80827,17600000.0
2008-03-26 06:54:00,0.80835,0.80848,0.80819,0.80838,16000000.0
2008-03-26 06:55:00,0.80843,0.80868,0.80843,0.80868,11200000.0
2008-03-26 06:56:00,0.80875,0.80882,0.80872,0.80882,8000000.0
2008-03-26 06:57:00,0.8089,0.80923,0.80878,0.80923,17600000.0
2008-03-26 06:58:00,0.80924,0.80931,0.80915,0.80929,14400000.0
2008-03-26 06:59:00,0.80935,0.80937,0.80929,0.80936,12800000.0
2008-03-26 07:00:00,0.80952,0.80952,0.80939,0.80939,16000000.0
2008-03-26 07:01:00,0.80928,0.80932,0.80924,0.8093,12800000.0
2008-03-26 07:02:00,0.80925,0.80931,0.80921,0.80927,20200000.0
2008-03-26 07:03:00,0.80847,0.80889,0.80794,0.80859,16000000.0
2008-03-26 07:04:00,0.80912,0.80916,0.80902,0.80906,12800000.0
2008-03-26 07:05:00,0.80904,0.8091,0.80896,0.80905,14800000.0
2008-03-26 07:06:00,0.809,0.809,0.80895,0.80896,11200000.0
2008-03-26 07:07:00,0.80845,0.80845,0.80823,0.80825,12800000.0
2008-03-26 07:08:00,0.80892,0.809,0.80892,0.80896,17600000.0
2008-03-26 07:09:00,0.8081,0.80852,0.8081,0.80849,8000000.0
2008-03-26 07:10:00,0.80905,0.80907,0.80892,0.80897,11200000.0
2008-03-26 07:11:00,0.80848,0.80848,0.80827,0.80837,17600000.0
2008-03-26 07:12:00,0.80901,0.80901,0.80893,0.80896,27200000.0
2008-03-26 07:13:00,0.80857,0.80865,0.80845,0.80856,12800000.0
2008-03-26 07:14:00,0.80879,0.80881,0.80864,0.80864,8000000.0
2008-03-26 07:15:00,0.80878,0.80901,0.80878,0.80901,14400000.0
2008-03-26 07:16:00,0.80906,0.80917,0.80892,0.80892,12800000.0
2008-03-26 07:17:00,0.80905,0.80909,0.8087,0.8087,11200000.0
2008-03-26 07:18:00,0.80871,0.80894,0.80871,0.80891,17600000.0
2008-03-26 07:19:00,0.80889,0.80893,0.80888,0.80888,11200000.0
2008-03-26 07:20:00,0.80864,0.80864,0.80851,0.80859,14400000.0
2008-03-26 07:21:00,0.80862,0.80864,0.80829,0.80864,8000000.0
2008-03-26 07:22:00,0.80823,0.80853,0.80807,0.80853,12800000.0
2008-03-26 07:23:00,0.80859,0.80873,0.80859,0.80873,12800000.0
2008-03-26 07:24:00,0.80879,0.80887,0.80878,0.80887,11600000.0
2008-03-26 07:25:00,0.80882,0.80882,0.80866,0.80872,9600000.0
2008-03-26 07:26:00,0.8087,0.8087,0.80865,0.80865,9600000.0
2008-03-26 07:27:00,0.80828,0.80828,0.80816,0.80819,11600000.0
2008-03-26 07:28:00,0.80847,0.80848,0.80826,0.80826,16000000.0
2008-03-26 07:29:00,0.80863,0.80863,0.80847,0.80847,12800000.0
2008-03-26 07:30:00,0.80884,0.80891,0.80879,0.80891,14400000.0
2008-03-26 07:31:00,0.80889,0.80898,0.80887,0.80887,16000000.0
2008-03-26 07:32:00,0.80873,0.80891,0.80873,0.80889,12800000.0
2008-03-26 07:33:00,0.80898,0.80903,0.80896,0.80897,11200000.0
2008-03-26 07:35:00,0.80889,0.80889,0.80851,0.80852,17600000.0
2008-03-26 07:36:00,0.80856,0.80861,0.80848,0.80859,14400000.0
2008-03-26 07:37:00,0.80852,0.80852,0.80827,0.80827,12800000.0
2008-03-26 07:38:00,0.8082,0.80829,0.80817,0.80829,18000000.0
2008-03-26 07:39:00,0.80813,0.80834,0.80813,0.80834,16000000.0
2008-03-26 07:40:00,0.80837,0.80847,0.80837,0.80839,12800000.0
2008-03-26 07:41:00,0.8084,0.80853,0.80839,0.80853,20800000.0
2008-03-26 07:42:00,0.80855,0.80855,0.80836,0.80842,11200000.0
2008-03-26 07:43:00,0.80846,0.80846,0.8083,0.8083,16000000.0
2008-03-26 07:44:00,0.80825,0.80841,0.80821,0.80821,12800000.0
2008-03-26 07:45:00,0.80825,0.80831,0.80823,0.8083,22400000.0
2008-03-26 07:46:00,0.80828,0.80835,0.80826,0.80827,25000000.0
2008-03-26 07:47:00,0.80827,0.80831,0.80821,0.80831,9600000.0
2008-03-26 07:48:00,0.80839,0.80839,0.80825,0.80825,16000000.0
2008-03-26 07:49:00,0.80837,0.80852,0.80837,0.80852,12800000.0
2008-03-26 07:50:00,0.80865,0.80869,0.80862,0.80869,16000000.0
2008-03-26 07:51:00,0.80814,0.80848,0.80813,0.80813,19200000.0
2008-03-26 07:52:00,0.80854,0.80871,0.80854,0.80871,12800000.0
2008-03-26 07:53:00,0.80874,0.80891,0.8087,0.80891,16000000.0
2008-03-26 07:54:00,0.80906,0.80912,0.80899,0.80912,14400000.0
2008-03-26 07:55:00,0.80922,0.80938,0.8084,0.80935,14400000.0
2008-03-26 07:56:00,0.8093,0.80931,0.80906,0.80914,17600000.0
2008-03-26 07:57:00,0.80916,0.8093,0.809,0.8093,12800000.0
2008-03-26 07:58:00,0.80937,0.80937,0.80916,0.80916,17600000.0
2008-03-26 07:59:00,0.80904,0.80921,0.80882,0.80907,11200000.0
2008-03-26 08:00:00,0.8089,0.80892,0.80881,0.80881,11200000.0
2008-03-26 08:01:00,0.80891,0.80903,0.80891,0.80903,11600000.0
2008-03-26 08:02:00,0.80942,0.80966,0.80942,0.80953,12800000.0
2008-03-26 08:03:00,0.80926,0.8094,0.80923,0.80937,12800000.0
2008-03-26 08:04:00,0.80912,0.80942,0.80912,0.80936,13200000.0
2008-03-26 08:05:00,0.80946,0.80961,0.80938,0.80961,11200000.0
2008-03-26 08:06:00,0.80958,0.80965,0.80956,0.8096,12800000.0
2008-03-26 08:07:00,0.80946,0.80961,0.80946,0.80961,12800000.0
2008-03-26 08:08:00,0.80954,0.80973,0.80954,0.80973,25000000.0
2008-03-26 08:09:00,0.80978,0.80992,0.80974,0.8098,12800000.0
2008-03-26 08:10:00,0.80991,0.80999,0.80975,0.80999,38800000.0
2008-03-26 08:11:00,0.80995,0.80995,0.80969,0.8099,17600000.0
2008-03-26 08:12:00,0.81003,0.81003,0.80976,0.80979,12800000.0
2008-03-26 08:13:00,0.80978,0.8098,0.8096,0.8096,12800000.0
2008-03-26 08:14:00,0.80935,0.80936,0.8092,0.80921,12800000.0
2008-03-26 08:15:00,0.80964,0.80965,0.80947,0.80954,12800000.0
2008-03-26 08:16:00,0.80953,0.80954,0.80946,0.80954,14400000.0
2008-03-26 08:17:00,0.80973,0.80993,0.80972,0.8098,26600000.0
2008-03-26 08:18:00,0.80984,0.80984,0.80938,0.80952,14400000.0
2008-03-26 08:19:00,0.80961,0.81001,0.80961,0.80999,24000000.0
2008-03-26 08:20:00,0.81038,0.8105,0.81038,0.81046,18000000.0
2008-03-26 08:21:00,0.81044,0.81052,0.81043,0.81052,14400000.0
2008-03-26 08:22:00,0.8105,0.8105,0.81023,0.81023,29200000.0
2008-03-26 08:23:00,0.81031,0.81045,0.81031,0.81045,22400000.0
2008-03-26 08:24:00,0.81039,0.81046,0.81039,0.81046,25600000.0
2008-03-26 08:25:00,0.81068,0.81068,0.81011,0.81014,11200000.0
2008-03-26 08:26:00,0.81022,0.81022,0.80987,0.80987,11200000.0
2008-03-26 08:27:00,0.80975,0.80984,0.80975,0.80984,12800000.0
2008-03-26 08:28:00,0.80978,0.80978,0.8097,0.80971,14400000.0
2008-03-26 08:29:00,0.80974,0.81007,0.80974,0.81007,36800000.0
2008-03-26 08:30:00,0.81023,0.81039,0.81018,0.81039,40400000.0
2008-03-26 08:31:00,0.81065,0.81089,0.81065,0.81077,14400000.0
2008-03-26 08:32:00,0.81068,0.81075,0.81065,0.81075,60200000.0
2008-03-26 08:33:00,0.81067,0.81081,0.81067,0.81067,17600000.0
2008-03-26 08:34:00,0.81071,0.81094,0.81071,0.81094,50000000.0
2008-03-26 08:35:00,0.81088,0.8109,0.81078,0.81083,54400000.0
2008-03-26 08:36:00,0.81082,0.8109,0.81082,0.81089,21200000.0
2008-03-26 08:37:00,0.81087,0.81087,0.81076,0.81081,14400000.0
2008-03-26 08:38:00,0.81047,0.81067,0.81045,0.81059,12800000.0
2008-03-26 08:39:00,0.81098,0.81121,0.81098,0.81112,14800000.0
2008-03-26 08:40:00,0.81094,0.81094,0.81055,0.81065,11200000.0
2008-03-26 08:41:00,0.81117,0.81135,0.81116,0.81116,14800000.0
2008-03-26 08:42:00,0.81119,0.81127,0.81115,0.81119,16000000.0
2008-03-26 08:43:00,0.81129,0.8113,0.8111,0.8111,14400000.0
2008-03-26 08:44:00,0.81079,0.81083,0.81065,0.81065,27200000.0
2008-03-26 08:45:00,0.81107,0.81108,0.81092,0.81103,14400000.0
2008-03-26 08:46:00,0.81071,0.81085,0.81058,0.81085,16000000.0
2008-03-26 08:47:00,0.81097,0.81118,0.81097,0.81118,12800000.0
2008-03-26 08:48:00,0.81109,0.81111,0.811,0.81109,51200000.0
2008-03-26 08:49:00,0.81107,0.81124,0.81107,0.81124,28800000.0
2008-03-26 08:50:00,0.8112,0.81138,0.81117,0.81138,78400000.0
2008-03-26 08:51:00,0.81143,0.81143,0.81128,0.81131,27200000.0
2008-03-26 08:52:00,0.81127,0.81127,0.81116,0.81116,53200000.0
2008-03-26 08:53:00,0.81103,0.81105,0.81091,0.81099,67600000.0
2008-03-26 08:54:00,0.80997,0.81064,0.80997,0.81064,26600000.0
2008-03-26 08:55:00,0.81095,0.81095,0.81078,0.81082,52800000.0
2008-03-26 08:56:00,0.81078,0.81106,0.81078,0.81106,20800000.0
2008-03-26 08:57:00,0.81079,0.81096,0.81075,0.81093,17600000.0
2008-03-26 08:58:00,0.81084,0.81084,0.8104,0.8104,17600000.0
2008-03-26 08:59:00,0.81051,0.81051,0.81036,0.81041,26000000.0
2008-03-26 09:00:00,0.81037,0.81037,0.81017,0.81037,48800000.0
2008-03-26 09:01:00,0.81041,0.81055,0.81041,0.81055,19200000.0
2008-03-26 09:02:00,0.81059,0.81065,0.81059,0.81065,22400000.0
2008-03-26 09:03:00,0.8106,0.81062,0.8105,0.81061,25600000.0
2008-03-26 09:04:00,0.81061,0.81062,0.8105,0.81053,30400000.0
2008-03-26 09:05:00,0.81026,0.81028,0.8101,0.8101,24000000.0
2008-03-26 09:06:00,0.81005,0.81015,0.80997,0.80997,40000000.0
2008-03-26 09:07:00,0.80992,0.81023,0.80992,0.80994,16000000.0
2008-03-26 09:08:00,0.81002,0.81016,0.81001,0.81016,17000000.0
2008-03-26 09:09:00,0.81018,0.81018,0.80983,0.80983,48000000.0
2008-03-26 09:10:00,0.80985,0.81009,0.80985,0.81001,41600000.0
2008-03-26 09:11:00,0.80999,0.80999,0.80991,0.80993,11200000.0
2008-03-26 09:12:00,0.80976,0.80976,0.80966,0.80975,57600000.0
2008-03-26 09:13:00,0.80965,0.80984,0.80962,0.80976,12800000.0
2008-03-26 09:14:00,0.80987,0.80998,0.80904,0.80998,12800000.0
2008-03-26 09:15:00,0.80997,0.80997,0.80984,0.80984,36800000.0
2008-03-26 09:16:00,0.80983,0.80983,0.80968,0.80968,11200000.0
2008-03-26 09:17:00,0.80981,0.80981,0.80972,0.80976,33600000.0
2008-03-26 09:18:00,0.80978,0.80993,0.80973,0.80991,82600000.0
2008-03-26 09:19:00,0.80999,0.81004,0.80997,0.80999,12800000.0
2008-03-26 09:20:00,0.80985,0.80994,0.80983,0.80993,50600000.0
2008-03-26 09:21:00,0.80993,0.80993,0.80978,0.80978,62400000.0
2008-03-26 09:22:00,0.80964,0.80964,0.80939,0.8095,11200000.0
2008-03-26 09:23:00,0.80948,0.80948,0.80938,0.80938,12800000.0
2008-03-26 09:24:00,0.80935,0.80952,0.80935,0.80948,38400000.0
2008-03-26 09:25:00,0.80941,0.80941,0.80921,0.80921,41600000.0
2008-03-26 09:26:00,0.80901,0.80911,0.80898,0.80911,12800000.0
2008-03-26 09:27:00,0.80917,0.8092,0.80908,0.80912,85200000.0
2008-03-26 09:28:00,0.80914,0.8092,0.80909,0.8092,52800000.0
2008-03-26 09:29:00,0.80922,0.8093,0.80917,0.80928,16000000.0
2008-03-26 09:30:00,0.80926,0.80926,0.80912,0.80912,30400000.0
2008-03-26 09:31:00,0.80925,0.80932,0.80921,0.80928,11200000.0
2008-03-26 09:32:00,0.80927,0.80936,0.809,0.809,11200000.0
2008-03-26 09:33:00,0.80903,0.80907,0.80893,0.80907,41600000.0
2008-03-26 09:34:00,0.80914,0.80924,0.8089,0.8089,51200000.0
2008-03-26 09:35:00,0.80882,0.80889,0.80877,0.80889,73600000.0
2008-03-26 09:36:00,0.80887,0.80888,0.80869,0.80872,12800000.0
2008-03-26 09:37:00,0.80873,0.80895,0.80873,0.80883,46400000.0
2008-03-26 09:38:00,0.80886,0.80906,0.80885,0.80885,35200000.0
2008-03-26 09:39:00,0.8089,0.80894,0.80882,0.80883,64400000.0
2008-03-26 09:40:00,0.80869,0.80879,0.80869,0.80871,71200000.0
2008-03-26 09:41:00,0.80873,0.80879,0.80871,0.80875,51200000.0
2008-03-26 09:42:00,0.8087,0.8087,0.8086,0.80863,77600000.0
2008-03-26 09:43:00,0.80866,0.80881,0.80866,0.80872,11200000.0
2008-03-26 09:44:00,0.80858,0.80869,0.80852,0.80869,17600000.0
2008-03-26 09:45:00,0.80864,0.80864,0.80852,0.80852,14400000.0
2008-03-26 09:46:00,0.80851,0.80866,0.80851,0.80862,30400000.0
2008-03-26 09:47:00,0.80861,0.80874,0.80861,0.80874,21800000.0
2008-03-26 09:48:00,0.80875,0.80893,0.80875,0.80893,11200000.0
2008-03-26 09:49:00,0.80895,0.80898,0.80887,0.8089,52200000.0
2008-03-26 09:50:00,0.80896,0.80896,0.80876,0.80876,52800000.0
2008-03-26 09:51:00,0.80878,0.80893,0.80862,0.80862,86800000.0
2008-03-26 09:52:00,0.80843,0.80879,0.80843,0.80879,70400000.0
2008-03-26 09:53:00,0.80879,0.80895,0.8087,0.80882,59200000.0
2008-03-26 09:54:00,0.80903,0.80907,0.80887,0.80887,51600000.0
2008-03-26 09:55:00,0.80899,0.80899,0.80881,0.80888,49000000.0
2008-03-26 09:56:00,0.80894,0.80908,0.80894,0.80901,65600000.0
2008-03-26 09:57:00,0.80902,0.8091,0.80892,0.80892,41000000.0
2008-03-26 09:58:00,0.80864,0.80864,0.80853,0.80855,11200000.0
2008-03-26 09:59:00,0.80847,0.80852,0.80836,0.80836,66000000.0
2008-03-26 10:00:00,0.80839,0.8084,0.80829,0.80832,80200000.0
2008-03-26 10:01:00,0.80842,0.80842,0.80826,0.80837,62400000.0
2008-03-26 10:02:00,0.80843,0.80843,0.80812,0.80814,56000000.0
2008-03-26 10:03:00,0.80835,0.80844,0.80835,0.80843,54400000.0
2008-03-26 10:04:00,0.80833,0.80838,0.80833,0.80837,14400000.0
2008-03-26 10:05:00,0.80843,0.80843,0.80831,0.80831,52800000.0
2008-03-26 10:06:00,0.80818,0.80818,0.80807,0.80813,52200000.0
2008-03-26 10:07:00,0.80803,0.80803,0.80798,0.80799,11200000.0
2008-03-26 10:08:00,0.80794,0.80803,0.80787,0.80789,70800000.0
2008-03-26 10:09:00,0.80784,0.80791,0.8076,0.8076,73600000.0
2008-03-26 10:10:00,0.80753,0.80753,0.80721,0.80721,102400000.0
2008-03-26 10:11:00,0.80724,0.80739,0.80723,0.80739,105200000.0
2008-03-26 10:12:00,0.80737,0.80775,0.80657,0.80736,14400000.0
2008-03-26 10:13:00,0.80714,0.80765,0.80714,0.80764,16000000.0
2008-03-26 10:14:00,0.80769,0.80769,0.80747,0.80762,68800000.0
2008-03-26 10:15:00,0.80747,0.80747,0.80731,0.80735,50000000.0
2008-03-26 10:16:00,0.8073,0.80733,0.8071,0.8071,49600000.0
2008-03-26 10:17:00,0.80697,0.80707,0.80694,0.80707,56000000.0
2008-03-26 10:18:00,0.80718,0.80729,0.80715,0.80715,12800000.0
2008-03-26 10:19:00,0.80713,0.80722,0.80712,0.80722,59200000.0
2008-03-26 10:20:00,0.80746,0.80746,0.80734,0.80735,12800000.0
2008-03-26 10:21:00,0.80723,0.80745,0.80723,0.80745,38800000.0
2008-03-26 10:22:00,0.80736,0.80736,0.80701,0.80705,13200000.0
2008-03-26 10:23:00,0.80706,0.80732,0.80706,0.80732,73600000.0
2008-03-26 10:24:00,0.80736,0.80736,0.80728,0.80732,66600000.0
2008-03-26 10:25:00,0.80721,0.80724,0.80712,0.80715,101200000.0
2008-03-26 10:26:00,0.80718,0.80718,0.80646,0.80646,94800000.0
2008-03-26 10:27:00,0.80596,0.80596,0.80579,0.80579,62800000.0
2008-03-26 10:28:00,0.80589,0.8061,0.80589,0.8061,64400000.0
2008-03-26 10:29:00,0.80608,0.80608,0.80579,0.80579,50000000.0
2008-03-26 10:30:00,0.80588,0.80599,0.80588,0.80588,43200000.0
2008-03-26 10:31:00,0.80606,0.80617,0.80602,0.80604,48000000.0
2008-03-26 10:32:00,0.806,0.80615,0.80596,0.80596,54400000.0
2008-03-26 10:33:00,0.80587,0.80595,0.80576,0.80576,20800000.0
2008-03-26 10:34:00,0.80556,0.80556,0.80533,0.80544,33600000.0
2008-03-26 10:35:00,0.80545,0.80545,0.80502,0.80502,30400000.0
2008-03-26 10:36:00,0.80511,0.80535,0.805,0.80535,17600000.0
2008-03-26 10:37:00,0.80548,0.80555,0.80548,0.80555,25600000.0
2008-03-26 10:38:00,0.80545,0.80548,0.80531,0.80531,28800000.0
2008-03-26 10:39:00,0.80531,0.80548,0.80531,0.80548,20800000.0
2008-03-26 10:40:00,0.80558,0.80587,0.80558,0.80587,12800000.0
2008-03-26 10:41:00,0.80581,0.80591,0.80569,0.80579,12800000.0
2008-03-26 10:42:00,0.80564,0.80564,0.80516,0.80516,32000000.0
2008-03-26 10:43:00,0.80474,0.80474,0.80426,0.80444,32000000.0
2008-03-26 10:44:00,0.80461,0.80479,0.80458,0.80467,14400000.0
2008-03-26 10:45:00,0.80469,0.80499,0.80469,0.80499,35200000.0
2008-03-26 10:46:00,0.80514,0.80514,0.80499,0.80506,36800000.0
2008-03-26 10:47:00,0.80518,0.80523,0.8051,0.80523,25600000.0
2008-03-26 10:48:00,0.80524,0.80534,0.80503,0.80514,35600000.0
2008-03-26 10:49:00,0.80533,0.80567,0.80533,0.80567,12800000.0
2008-03-26 10:50:00,0.80585,0.80599,0.80569,0.80599,17600000.0
2008-03-26 10:51:00,0.80596,0.80615,0.80593,0.80615,15400000.0
2008-03-26 10:52:00,0.80621,0.80621,0.80599,0.80599,42000000.0
2008-03-26 10:53:00,0.80599,0.80644,0.80595,0.80644,68800000.0
2008-03-26 10:54:00,0.80589,0.80639,0.80589,0.80619,38800000.0
2008-03-26 10:55:00,0.80663,0.80675,0.80624,0.80655,44200000.0
2008-03-26 10:56:00,0.80657,0.80657,0.8063,0.80631,49000000.0
2008-03-26 10:57:00,0.8062,0.80665,0.8062,0.80665,41600000.0
2008-03-26 10:58:00,0.80675,0.80681,0.80672,0.80672,49600000.0
2008-03-26 10:59:00,0.80668,0.80668,0.8065,0.80661,46400000.0
2008-03-26 11:00:00,0.80616,0.80616,0.80567,0.8059,43200000.0
2008-03-26 11:01:00,0.80571,0.80636,0.80571,0.80636,55200000.0
2008-03-26 11:02:00,0.80626,0.8063,0.80624,0.80627,14400000.0
2008-03-26 11:03:00,0.80631,0.80644,0.8062,0.80644,44800000.0
2008-03-26 11:04:00,0.80644,0.80673,0.80644,0.80673,40000000.0
2008-03-26 11:05:00,0.80676,0.80681,0.80657,0.80657,20800000.0
2008-03-26 11:06:00,0.80686,0.80686,0.80618,0.80631,33600000.0
2008-03-26 11:07:00,0.80624,0.8063,0.80605,0.80609,44000000.0
2008-03-26 11:08:00,0.80569,0.80569,0.80541,0.80544,32000000.0
2008-03-26 11:09:00,0.80533,0.80533,0.80498,0.80498,62400000.0
2008-03-26 11:10:00,0.80499,0.80545,0.80497,0.80545,43200000.0
2008-03-26 11:11:00,0.80531,0.80535,0.80524,0.80535,60600000.0
2008-03-26 11:12:00,0.80536,0.80549,0.80526,0.80541,67200000.0
2008-03-26 11:13:00,0.80514,0.80517,0.80486,0.80517,91200000.0
2008-03-26 11:14:00,0.80527,0.80557,0.80517,0.80557,54800000.0
2008-03-26 11:15:00,0.80573,0.80581,0.80564,0.80581,14400000.0
2008-03-26 11:16:00,0.80578,0.80578,0.80547,0.80549,22400000.0
2008-03-26 11:17:00,0.80536,0.80542,0.80531,0.80535,72000000.0
2008-03-26 11:18:00,0.80526,0.80536,0.80513,0.80513,11200000.0
2008-03-26 11:19:00,0.80498,0.80498,0.80449,0.80449,72000000.0
2008-03-26 11:20:00,0.80456,0.80456,0.80411,0.80411,52800000.0
2008-03-26 11:21:00,0.80426,0.80426,0.80411,0.80423,38400000.0
2008-03-26 11:22:00,0.80443,0.80468,0.80443,0.8046,59600000.0
2008-03-26 11:23:00,0.80486,0.80493,0.80478,0.80478,66000000.0
2008-03-26 11:24:00,0.80497,0.80529,0.80497,0.80529,66000000.0
2008-03-26 11:25:00,0.80505,0.80505,0.80429,0.80447,48000000.0
2008-03-26 11:26:00,0.8044,0.80446,0.80435,0.80435,49600000.0
2008-03-26 11:27:00,0.80459,0.80465,0.80446,0.80446,53200000.0
2008-03-26 11:28:00,0.80447,0.80451,0.80442,0.8045,40000000.0
2008-03-26 11:29:00,0.80448,0.80448,0.80412,0.80412,44800000.0
2008-03-26 11:30:00,0.80415,0.80415,0.80368,0.80372,28800000.0
2008-03-26 11:31:00,0.80363,0.80363,0.80348,0.80348,32400000.0
2008-03-26 11:32:00,0.80358,0.80358,0.80337,0.80339,46800000.0
2008-03-26 11:33:00,0.80341,0.80341,0.80307,0.80307,30400000.0
2008-03-26 11:34:00,0.80298,0.80334,0.80298,0.80334,33600000.0
2008-03-26 11:35:00,0.80328,0.80341,0.80316,0.80341,32000000.0
2008-03-26 11:36:00,0.80334,0.80336,0.80325,0.80336,68800000.0
2008-03-26 11:37:00,0.80321,0.80321,0.80276,0.80276,46400000.0
2008-03-26 11:38:00,0.80282,0.80282,0.8024,0.80272,42000000.0
2008-03-26 11:39:00,0.80307,0.80307,0.80297,0.80301,11600000.0
2008-03-26 11:40:00,0.80297,0.80297,0.80274,0.80274,19600000.0
2008-03-26 11:41:00,0.80282,0.80298,0.80282,0.80292,55200000.0
2008-03-26 11:42:00,0.80288,0.80288,0.80256,0.80256,32400000.0
2008-03-26 11:43:00,0.80206,0.80208,0.80145,0.80145,13800000.0
2008-03-26 11:44:00,0.80141,0.80178,0.8014,0.80178,52800000.0
2008-03-26 11:45:00,0.80191,0.80191,0.80183,0.8019,45200000.0
2008-03-26 11:46:00,0.80192,0.80197,0.80177,0.80197,48000000.0
2008-03-26 11:47:00,0.80196,0.80221,0.80196,0.80209,38400000.0
2008-03-26 11:48:00,0.80218,0.80222,0.80216,0.80222,20800000.0
2008-03-26 11:49:00,0.80219,0.80254,0.80219,0.80252,56000000.0
2008-03-26 11:50:00,0.80251,0.80276,0.80251,0.80267,41600000.0
2008-03-26 11:51:00,0.80282,0.8029,0.80273,0.80287,44800000.0
2008-03-26 11:52:00,0.80289,0.80299,0.80283,0.80283,36800000.0
2008-03-26 11:53:00,0.80253,0.80253,0.80248,0.80252,41000000.0
2008-03-26 11:54:00,0.80259,0.80279,0.80259,0.80279,35200000.0
2008-03-26 11:55:00,0.80313,0.80325,0.80294,0.80294,51200000.0
2008-03-26 11:56:00,0.80272,0.80275,0.80259,0.80259,52800000.0
2008-03-26 11:57:00,0.8026,0.80268,0.8026,0.80263,33600000.0
2008-03-26 11:58:00,0.80271,0.80311,0.80271,0.80311,38400000.0
2008-03-26 11:59:00,0.8032,0.80327,0.80308,0.8032,62400000.0
2008-03-26 12:00:00,0.8033,0.80331,0.80319,0.80324,33600000.0
2008-03-26 12:01:00,0.80344,0.80395,0.80344,0.80388,25600000.0
2008-03-26 12:02:00,0.80418,0.8042,0.80402,0.8042,16000000.0
2008-03-26 12:03:00,0.80412,0.80428,0.80409,0.80428,51600000.0
2008-03-26 12:04:00,0.80468,0.80487,0.80468,0.80486,17000000.0
2008-03-26 12:05:00,0.80489,0.80607,0.80489,0.80607,29200000.0
2008-03-26 12:06:00,0.80655,0.80655,0.80623,0.80627,22400000.0
2008-03-26 12:07:00,0.80641,0.80641,0.80617,0.80617,14400000.0
2008-03-26 12:08:00,0.80597,0.80604,0.80588,0.80604,11600000.0
2008-03-26 12:09:00,0.80643,0.80674,0.80643,0.80674,12800000.0
2008-03-26 12:10:00,0.80683,0.80683,0.80598,0.80598,16000000.0
2008-03-26 12:11:00,0.80574,0.8059,0.80574,0.8059,33600000.0
2008-03-26 12:12:00,0.80596,0.806,0.8059,0.8059,40000000.0
2008-03-26 12:13:00,0.80562,0.80562,0.80549,0.80549,17600000.0
2008-03-26 12:14:00,0.80535,0.80544,0.80526,0.80526,17600000.0
2008-03-26 12:15:00,0.8053,0.80532,0.80512,0.80512,35200000.0
2008-03-26 12:16:00,0.80488,0.80511,0.80471,0.80492,35200000.0
2008-03-26 12:17:00,0.80506,0.80519,0.80494,0.80519,49600000.0
2008-03-26 12:18:00,0.80543,0.80543,0.80511,0.80511,49600000.0
2008-03-26 12:19:00,0.80497,0.80512,0.80494,0.80494,36800000.0
2008-03-26 12:20:00,0.80512,0.80529,0.80512,0.80529,42000000.0
2008-03-26 12:21:00,0.80541,0.80541,0.80522,0.80534,64400000.0
2008-03-26 12:22:00,0.80527,0.80545,0.80526,0.80545,16000000.0
2008-03-26 12:23:00,0.80527,0.80527,0.80499,0.80499,28800000.0
2008-03-26 12:24:00,0.80493,0.80505,0.80493,0.80503,48000000.0
2008-03-26 12:25:00,0.80513,0.80513,0.80499,0.80499,25600000.0
2008-03-26 12:26:00,0.80498,0.80503,0.80498,0.80499,28800000.0
2008-03-26 12:27:00,0.80505,0.80517,0.805,0.805,46400000.0
2008-03-26 12:28:00,0.80504,0.80515,0.80504,0.80514,70400000.0
2008-03-26 12:29:00,0.80535,0.80601,0.80466,0.80466,80400000.0
2008-03-26 12:30:00,0.80552,0.80574,0.80466,0.80574,44800000.0
2008-03-26 12:31:00,0.8057,0.80572,0.80565,0.80566,68200000.0
2008-03-26 12:32:00,0.80563,0.80569,0.80563,0.80563,32000000.0
2008-03-26 12:33:00,0.80567,0.80567,0.80549,0.80554,34000000.0
2008-03-26 12:34:00,0.8056,0.8056,0.80551,0.80551,13800000.0
2008-03-26 12:35:00,0.80555,0.80564,0.80552,0.80552,26000000.0
2008-03-26 12:36:00,0.80548,0.80557,0.80546,0.80557,56000000.0
2008-03-26 12:37:00,0.80545,0.80552,0.80535,0.80552,31800000.0
2008-03-26 12:38:00,0.8055,0.80556,0.8055,0.80556,28000000.0
2008-03-26 12:39:00,0.80553,0.80553,0.80524,0.80524,24400000.0
2008-03-26 12:40:00,0.80527,0.80534,0.80523,0.80534,13800000.0
2008-03-26 12:41:00,0.80537,0.80537,0.80526,0.80526,9600000.0
2008-03-26 12:42:00,0.80514,0.80519,0.80513,0.80513,14800000.0
2008-03-26 12:43:00,0.80521,0.80535,0.80521,0.80535,11200000.0
2008-03-26 12:44:00,0.80533,0.80533,0.80516,0.80516,43200000.0
2008-03-26 12:45:00,0.80452,0.80495,0.80452,0.80461,43200000.0
2008-03-26 12:46:00,0.80522,0.80522,0.80508,0.80508,62800000.0
2008-03-26 12:47:00,0.80513,0.80521,0.80513,0.80521,30800000.0
2008-03-26 12:48:00,0.80514,0.80516,0.80507,0.80513,46400000.0
2008-03-26 12:49:00,0.80498,0.80498,0.80451,0.80451,43600000.0
2008-03-26 12:50:00,0.80439,0.80439,0.80402,0.80402,44800000.0
2008-03-26 12:51:00,0.80357,0.80372,0.80331,0.8036,32000000.0
2008-03-26 12:52:00,0.80374,0.80444,0.80374,0.80444,25600000.0
2008-03-26 12:53:00,0.80424,0.80426,0.80411,0.80411,14400000.0
2008-03-26 12:54:00,0.80397,0.80414,0.8039,0.80414,38400000.0
2008-03-26 12:55:00,0.80428,0.80444,0.80428,0.8044,51200000.0
2008-03-26 12:56:00,0.80456,0.80468,0.80456,0.80468,32400000.0
2008-03-26 12:57:00,0.80474,0.80474,0.80448,0.80448,37200000.0
2008-03-26 12:58:00,0.80445,0.80445,0.80412,0.80427,20800000.0
2008-03-26 12:59:00,0.80411,0.80417,0.80404,0.80404,12800000.0
2008-03-26 13:00:00,0.804,0.80441,0.80395,0.80441,11200000.0
2008-03-26 13:01:00,0.80442,0.80467,0.80442,0.80455,34600000.0
2008-03-26 13:02:00,0.80431,0.80442,0.80431,0.80433,19200000.0
2008-03-26 13:03:00,0.80421,0.80439,0.80421,0.80439,24000000.0
2008-03-26 13:04:00,0.80459,0.80459,0.80453,0.80454,12800000.0
2008-03-26 13:05:00,0.80447,0.80452,0.80443,0.80447,19200000.0
2008-03-26 13:06:00,0.80451,0.80481,0.80451,0.80481,20800000.0
2008-03-26 13:07:00,0.80485,0.80485,0.80436,0.80444,20800000.0
2008-03-26 13:08:00,0.80442,0.80448,0.80438,0.80447,33600000.0
2008-03-26 13:09:00,0.80466,0.80488,0.80466,0.80488,38400000.0
2008-03-26 13:10:00,0.80493,0.80493,0.80457,0.80457,44800000.0
2008-03-26 13:11:00,0.80428,0.80458,0.80428,0.80458,24000000.0
2008-03-26 13:12:00,0.80465,0.80473,0.80465,0.80473,12800000.0
2008-03-26 13:13:00,0.80504,0.8052,0.805,0.8052,25600000.0
2008-03-26 13:14:00,0.80522,0.80522,0.8051,0.80514,44600000.0
2008-03-26 13:15:00,0.80516,0.80516,0.80502,0.8051,52800000.0
2008-03-26 13:16:00,0.80509,0.8053,0.80509,0.8053,30400000.0
2008-03-26 13:17:00,0.80526,0.80538,0.80525,0.80525,36800000.0
2008-03-26 13:18:00,0.8053,0.80559,0.80513,0.80559,67600000.0
2008-03-26 13:19:00,0.80567,0.80567,0.80545,0.80545,57600000.0
2008-03-26 13:20:00,0.80568,0.80633,0.80568,0.80633,12800000.0
2008-03-26 13:21:00,0.80644,0.80651,0.80638,0.80651,65600000.0
2008-03-26 13:22:00,0.80658,0.80662,0.80648,0.8065,52200000.0
2008-03-26 13:23:00,0.8063,0.80637,0.80625,0.80635,16800000.0
2008-03-26 13:24:00,0.80633,0.80633,0.80617,0.80617,35200000.0
2008-03-26 13:25:00,0.80611,0.80639,0.80611,0.80629,30400000.0
2008-03-26 13:26:00,0.80676,0.80689,0.80676,0.80688,30400000.0
2008-03-26 13:27:00,0.80689,0.80698,0.80689,0.80689,50400000.0
2008-03-26 13:28:00,0.80706,0.80707,0.8069,0.80694,57600000.0
2008-03-26 13:29:00,0.80691,0.80698,0.80683,0.80698,40000000.0
2008-03-26 13:30:00,0.8071,0.8071,0.80685,0.80705,11200000.0
2008-03-26 13:31:00,0.80707,0.80707,0.80695,0.80695,12800000.0
2008-03-26 13:32:00,0.80694,0.80694,0.80678,0.80678,41600000.0
2008-03-26 13:33:00,0.80667,0.80667,0.80647,0.80651,23400000.0
2008-03-26 13:34:00,0.80645,0.80645,0.8063,0.8063,17600000.0
2008-03-26 13:35:00,0.80606,0.80612,0.80596,0.80612,16000000.0
2008-03-26 13:36:00,0.80618,0.80638,0.80618,0.80634,46800000.0
2008-03-26 13:37:00,0.80645,0.80648,0.80638,0.80645,17600000.0
2008-03-26 13:38:00,0.80644,0.80651,0.80641,0.80651,43200000.0
2008-03-26 13:39:00,0.80653,0.80668,0.80653,0.80668,14400000.0
2008-03-26 13:40:00,0.80667,0.80679,0.80664,0.80664,49600000.0
2008-03-26 13:41:00,0.80668,0.80668,0.80657,0.80657,30400000.0
2008-03-26 13:42:00,0.80657,0.8067,0.8065,0.8065,38400000.0
2008-03-26 13:43:00,0.80632,0.80632,0.80617,0.80619,40400000.0
2008-03-26 13:44:00,0.8062,0.80629,0.80616,0.80617,27200000.0
2008-03-26 13:45:00,0.80616,0.80616,0.8061,0.8061,12800000.0
2008-03-26 13:46:00,0.80622,0.80638,0.80622,0.80634,12200000.0
2008-03-26 13:47:00,0.80627,0.80627,0.80601,0.80601,41600000.0
2008-03-26 13:48:00,0.80601,0.8063,0.80601,0.8063,12800000.0
2008-03-26 13:49:00,0.8063,0.80642,0.80627,0.80642,35600000.0
2008-03-26 13:50:00,0.80638,0.80638,0.80609,0.80611,36800000.0
2008-03-26 13:51:00,0.80614,0.80622,0.80608,0.80622,29200000.0
2008-03-26 13:52:00,0.80612,0.80612,0.80582,0.80582,37200000.0
2008-03-26 13:53:00,0.80563,0.80568,0.80547,0.80547,10600000.0
2008-03-26 13:54:00,0.80523,0.80542,0.80523,0.80542,36800000.0
2008-03-26 13:55:00,0.80582,0.80606,0.80582,0.80601,32400000.0
2008-03-26 13:56:00,0.80607,0.80626,0.80607,0.80626,19200000.0
2008-03-26 13:57:00,0.80622,0.80626,0.80603,0.80603,22400000.0
2008-03-26 13:58:00,0.80613,0.80613,0.80593,0.80606,42000000.0
2008-03-26 13:59:00,0.80629,0.80672,0.80629,0.80672,56400000.0
2008-03-26 14:00:00,0.80673,0.80673,0.8065,0.80657,29200000.0
2008-03-26 14:01:00,0.80643,0.80643,0.80624,0.80629,19200000.0
2008-03-26 14:02:00,0.80615,0.80615,0.80604,0.80606,38400000.0
2008-03-26 14:03:00,0.80599,0.80599,0.80558,0.80558,22400000.0
2008-03-26 14:04:00,0.8056,0.80592,0.8056,0.80578,21200000.0
2008-03-26 14:05:00,0.80551,0.80558,0.80551,0.80558,46400000.0
2008-03-26 14:06:00,0.80565,0.80585,0.80565,0.80585,28800000.0
2008-03-26 14:07:00,0.80604,0.80615,0.80603,0.80615,41400000.0
2008-03-26 14:08:00,0.80624,0.80626,0.8062,0.8062,28200000.0
2008-03-26 14:09:00,0.80622,0.8063,0.8062,0.8062,11200000.0
2008-03-26 14:10:00,0.80616,0.80616,0.80606,0.80606,28800000.0
2008-03-26 14:11:00,0.80604,0.80617,0.80604,0.8061,33600000.0
2008-03-26 14:12:00,0.80614,0.80619,0.80609,0.80618,16800000.0
2008-03-26 14:13:00,0.80607,0.80607,0.80598,0.80598,19600000.0
2008-03-26 14:14:00,0.80597,0.80599,0.80588,0.80599,24400000.0
2008-03-26 14:15:00,0.80602,0.80618,0.80602,0.80618,32000000.0
2008-03-26 14:16:00,0.80617,0.80628,0.80617,0.80623,30400000.0
2008-03-26 14:17:00,0.80618,0.80621,0.80607,0.80621,17600000.0
2008-03-26 14:18:00,0.80623,0.80628,0.80617,0.80617,17600000.0
2008-03-26 14:19:00,0.80599,0.80599,0.80579,0.80579,43200000.0
2008-03-26 14:20:00,0.80563,0.80563,0.80549,0.80549,21200000.0
2008-03-26 14:21:00,0.80557,0.80566,0.80552,0.80566,34000000.0
2008-03-26 14:22:00,0.80585,0.80602,0.80585,0.80602,14400000.0
2008-03-26 14:23:00,0.80609,0.80609,0.80591,0.80599,29200000.0
2008-03-26 14:24:00,0.80618,0.80618,0.80596,0.80616,27600000.0
2008-03-26 14:25:00,0.80608,0.80612,0.80591,0.80611,33600000.0
2008-03-26 14:26:00,0.80605,0.80606,0.806,0.80602,22400000.0
2008-03-26 14:27:00,0.80592,0.80592,0.8056,0.8056,14400000.0
2008-03-26 14:28:00,0.80528,0.80528,0.80475,0.80475,14400000.0
2008-03-26 14:29:00,0.80461,0.80461,0.80439,0.80439,19200000.0
2008-03-26 14:30:00,0.80391,0.80397,0.8039,0.80397,11200000.0
2008-03-26 14:31:00,0.80391,0.80399,0.8038,0.80399,11200000.0
2008-03-26 14:32:00,0.80421,0.80457,0.80421,0.80457,12800000.0
2008-03-26 14:33:00,0.80443,0.80447,0.80399,0.80399,14800000.0
2008-03-26 14:34:00,0.80408,0.80421,0.80402,0.80404,16400000.0
2008-03-26 14:35:00,0.8039,0.80459,0.8039,0.80459,16000000.0
2008-03-26 14:36:00,0.80468,0.80481,0.80467,0.8047,14400000.0
2008-03-26 14:37:00,0.80487,0.80552,0.80482,0.80552,17600000.0
2008-03-26 14:38:00,0.80556,0.80556,0.80538,0.80554,12800000.0
2008-03-26 14:39:00,0.80569,0.80588,0.80569,0.80588,14400000.0
2008-03-26 14:40:00,0.80622,0.80641,0.80614,0.80641,11200000.0
2008-03-26 14:41:00,0.80636,0.8066,0.80636,0.80648,11200000.0
2008-03-26 14:42:00,0.80653,0.80742,0.80653,0.80719,12200000.0
2008-03-26 14:43:00,0.80699,0.80706,0.80679,0.80679,12800000.0
2008-03-26 14:44:00,0.80713,0.80717,0.80706,0.80708,12800000.0
2008-03-26 14:45:00,0.80703,0.80703,0.80648,0.80651,11200000.0
2008-03-26 14:46:00,0.80644,0.80663,0.80636,0.80663,11200000.0
2008-03-26 14:47:00,0.80661,0.80667,0.80655,0.80661,12800000.0
2008-03-26 14:48:00,0.80677,0.80683,0.80663,0.80668,11200000.0
2008-03-26 14:49:00,0.80672,0.80672,0.80646,0.80646,11200000.0
2008-03-26 14:50:00,0.80642,0.8065,0.80632,0.80632,12800000.0
2008-03-26 14:51:00,0.80622,0.80624,0.80618,0.80624,14400000.0
2008-03-26 14:52:00,0.80598,0.80606,0.80596,0.80596,11200000.0
2008-03-26 14:53:00,0.80605,0.80611,0.806,0.80611,15400000.0
2008-03-26 14:54:00,0.80615,0.80631,0.80615,0.80631,12800000.0
2008-03-26 14:55:00,0.80637,0.8064,0.8063,0.80639,11200000.0
2008-03-26 14:56:00,0.80651,0.80651,0.80643,0.80644,12800000.0
2008-03-26 14:57:00,0.80628,0.80628,0.80609,0.80626,16000000.0
2008-03-26 14:58:00,0.80632,0.80633,0.80621,0.80621,11200000.0
2008-03-26 14:59:00,0.80607,0.80622,0.80599,0.80599,16400000.0
2008-03-26 15:00:00,0.80576,0.80609,0.80576,0.80609,11200000.0
2008-03-26 15:01:00,0.806,0.8061,0.80594,0.80594,11200000.0
2008-03-26 15:02:00,0.80603,0.80621,0.80521,0.80621,16000000.0
2008-03-26 15:03:00,0.80626,0.80627,0.80617,0.80624,12600000.0
2008-03-26 15:04:00,0.80623,0.80623,0.80614,0.80614,11200000.0
2008-03-26 15:05:00,0.80631,0.80639,0.8063,0.8063,11200000.0
2008-03-26 15:06:00,0.80664,0.80688,0.80616,0.80663,17600000.0
2008-03-26 15:07:00,0.80667,0.80667,0.80621,0.80621,12800000.0
2008-03-26 15:08:00,0.80636,0.80661,0.80635,0.80635,12800000.0
2008-03-26 15:09:00,0.8057,0.80574,0.8056,0.80563,17600000.0
2008-03-26 15:10:00,0.80557,0.80562,0.80547,0.80562,12800000.0
2008-03-26 15:11:00,0.80586,0.80586,0.80569,0.80569,16600000.0
2008-03-26 15:12:00,0.80591,0.80607,0.80591,0.80602,11600000.0
2008-03-26 15:13:00,0.8058,0.80585,0.80577,0.80577,11600000.0
2008-03-26 15:14:00,0.80561,0.8057,0.80558,0.80564,11200000.0
2008-03-26 15:15:00,0.80559,0.80568,0.80547,0.80547,12800000.0
2008-03-26 15:16:00,0.80545,0.80583,0.80545,0.80575,12800000.0
2008-03-26 15:17:00,0.80585,0.80586,0.80577,0.80585,11200000.0
2008-03-26 15:18:00,0.80582,0.80589,0.80577,0.80577,12800000.0
2008-03-26 15:19:00,0.80548,0.80576,0.80547,0.80563,14400000.0
2008-03-26 15:20:00,0.80602,0.80613,0.80586,0.80586,11200000.0
2008-03-26 15:21:00,0.80578,0.80578,0.80547,0.80547,12800000.0
2008-03-26 15:22:00,0.80561,0.80561,0.80537,0.80561,16000000.0
2008-03-26 15:23:00,0.80566,0.80572,0.8056,0.80564,17600000.0
2008-03-26 15:24:00,0.80573,0.80578,0.80567,0.80571,16400000.0
2008-03-26 15:25:00,0.8056,0.8056,0.80524,0.80558,17600000.0
2008-03-26 15:26:00,0.80585,0.80585,0.80567,0.80579,11200000.0
2008-03-26 15:27:00,0.8057,0.80573,0.80568,0.8057,12800000.0
2008-03-26 15:28:00,0.80561,0.80567,0.80553,0.80553,12800000.0
2008-03-26 15:29:00,0.80541,0.80541,0.80492,0.80492,12800000.0
2008-03-26 15:30:00,0.80465,0.80465,0.80401,0.80401,12800000.0
2008-03-26 15:31:00,0.80403,0.80411,0.80394,0.80411,14400000.0
2008-03-26 15:32:00,0.80408,0.80408,0.80397,0.80401,11200000.0
2008-03-26 15:33:00,0.80402,0.80402,0.80367,0.80367,11200000.0
2008-03-26 15:34:00,0.80367,0.80368,0.80358,0.8036,11200000.0
2008-03-26 15:35:00,0.80357,0.80357,0.80321,0.80321,11200000.0
2008-03-26 15:36:00,0.80315,0.8032,0.80306,0.80306,12800000.0
2008-03-26 15:37:00,0.80305,0.80343,0.803,0.8033,17600000.0
2008-03-26 15:38:00,0.80311,0.80311,0.80297,0.80311,11200000.0
2008-03-26 15:39:00,0.80294,0.80294,0.80256,0.80288,14400000.0
2008-03-26 15:40:00,0.80323,0.80346,0.80323,0.80337,12800000.0
2008-03-26 15:41:00,0.80271,0.80271,0.80255,0.80261,12800000.0
2008-03-26 15:42:00,0.80263,0.80263,0.80242,0.80244,12800000.0
2008-03-26 15:43:00,0.80237,0.80237,0.80214,0.80218,16000000.0
2008-03-26 15:44:00,0.80232,0.8025,0.80232,0.80243,12800000.0
2008-03-26 15:45:00,0.80241,0.80241,0.80221,0.80223,16000000.0
2008-03-26 15:46:00,0.80196,0.80196,0.80177,0.80184,17600000.0
2008-03-26 15:47:00,0.80183,0.80191,0.8018,0.80183,11200000.0
2008-03-26 15:48:00,0.80219,0.80232,0.80205,0.80232,17600000.0
2008-03-26 15:49:00,0.8023,0.80243,0.80217,0.80217,16400000.0
2008-03-26 15:50:00,0.80202,0.80213,0.80196,0.80213,12800000.0
2008-03-26 15:51:00,0.80225,0.80234,0.80198,0.80198,16000000.0
2008-03-26 15:52:00,0.80198,0.80214,0.80198,0.80214,12800000.0
2008-03-26 15:53:00,0.80221,0.80229,0.80215,0.80224,16000000.0
2008-03-26 15:54:00,0.80226,0.80226,0.80184,0.80184,12800000.0
2008-03-26 15:55:00,0.80177,0.80177,0.80169,0.80171,11200000.0
2008-03-26 15:56:00,0.80169,0.8017,0.8016,0.80164,15400000.0
2008-03-26 15:57:00,0.80166,0.80172,0.8016,0.80166,12800000.0
2008-03-26 15:58:00,0.80166,0.80221,0.80166,0.80221,12800000.0
2008-03-26 15:59:00,0.8023,0.8024,0.80213,0.8024,17600000.0
2008-03-26 16:00:00,0.80306,0.80342,0.80305,0.80342,10600000.0
2008-03-26 16:01:00,0.80334,0.80357,0.80321,0.80354,17600000.0
2008-03-26 16:02:00,0.8038,0.8039,0.80379,0.8039,11200000.0
2008-03-26 16:03:00,0.80416,0.80445,0.80343,0.80436,12800000.0
2008-03-26 16:04:00,0.80438,0.80443,0.80417,0.80417,14800000.0
2008-03-26 16:05:00,0.80433,0.80453,0.80433,0.80451,12800000.0
2008-03-26 16:06:00,0.80454,0.80479,0.80454,0.80479,16000000.0
2008-03-26 16:07:00,0.8048,0.80481,0.80452,0.80452,12800000.0
2008-03-26 16:08:00,0.80467,0.80485,0.80467,0.80485,17600000.0
2008-03-26 16:09:00,0.80492,0.80492,0.80478,0.80483,12800000.0
2008-03-26 16:10:00,0.80505,0.80511,0.80499,0.80511,14400000.0
2008-03-26 16:11:00,0.80541,0.80549,0.80534,0.80549,14400000.0
2008-03-26 16:12:00,0.80539,0.80548,0.80539,0.80548,14400000.0
2008-03-26 16:13:00,0.80519,0.8052,0.805,0.80508,14400000.0
2008-03-26 16:14:00,0.80534,0.80547,0.8053,0.80547,11200000.0
2008-03-26 16:15:00,0.80552,0.80553,0.80544,0.80547,14400000.0
2008-03-26 16:16:00,0.80558,0.80583,0.80482,0.80566,12800000.0
2008-03-26 16:17:00,0.80533,0.8055,0.80533,0.80538,11200000.0
2008-03-26 16:18:00,0.80564,0.80565,0.80534,0.80534,11200000.0
2008-03-26 16:19:00,0.80519,0.80519,0.80504,0.80514,12800000.0
2008-03-26 16:20:00,0.80516,0.80534,0.80516,0.80522,16000000.0
2008-03-26 16:21:00,0.80533,0.80533,0.80523,0.80523,11200000.0
2008-03-26 16:22:00,0.80525,0.80534,0.80524,0.80534,12800000.0
2008-03-26 16:23:00,0.80537,0.80545,0.80531,0.80541,12000000.0
2008-03-26 16:24:00,0.80566,0.80582,0.80565,0.80582,17600000.0
2008-03-26 16:25:00,0.8058,0.80581,0.80568,0.80581,12800000.0
2008-03-26 16:26:00,0.80582,0.80582,0.80552,0.80558,17600000.0
2008-03-26 16:27:00,0.80539,0.8054,0.80528,0.80528,11200000.0
2008-03-26 16:28:00,0.80528,0.8053,0.80505,0.80506,17600000.0
2008-03-26 16:29:00,0.80483,0.80493,0.80478,0.80493,11200000.0
2008-03-26 16:30:00,0.80495,0.80504,0.80475,0.80504,12200000.0
2008-03-26 16:31:00,0.80521,0.80531,0.80478,0.80478,14400000.0
2008-03-26 16:32:00,0.80469,0.80476,0.80463,0.80476,12800000.0
2008-03-26 16:33:00,0.8045,0.80467,0.80438,0.80467,11200000.0
2008-03-26 16:34:00,0.80435,0.80436,0.80428,0.8043,11200000.0
2008-03-26 16:35:00,0.80409,0.80414,0.80403,0.80414,12800000.0
2008-03-26 16:36:00,0.80427,0.80427,0.80413,0.80419,17600000.0
2008-03-26 16:37:00,0.80421,0.80426,0.80353,0.80426,17600000.0
2008-03-26 16:38:00,0.80407,0.8041,0.80397,0.80397,12200000.0
2008-03-26 16:39:00,0.80395,0.80411,0.80395,0.80411,10600000.0
2008-03-26 16:40:00,0.80434,0.8044,0.8041,0.80429,14400000.0
2008-03-26 16:41:00,0.80427,0.80427,0.80408,0.80408,14400000.0
2008-03-26 16:42:00,0.80397,0.80397,0.80379,0.8038,12800000.0
2008-03-26 16:43:00,0.80376,0.80376,0.8035,0.8035,16000000.0
2008-03-26 16:44:00,0.80351,0.80351,0.8033,0.8033,12800000.0
2008-03-26 16:45:00,0.80341,0.80358,0.80335,0.80353,12800000.0
2008-03-26 16:46:00,0.80354,0.80354,0.80297,0.80297,11200000.0
2008-03-26 16:47:00,0.80304,0.80304,0.80286,0.80293,17600000.0
2008-03-26 16:48:00,0.80282,0.80282,0.80256,0.8027,17600000.0
2008-03-26 16:49:00,0.80296,0.80297,0.80287,0.80296,17600000.0
2008-03-26 16:50:00,0.80274,0.80284,0.80268,0.80278,11200000.0
2008-03-26 16:51:00,0.80282,0.80307,0.80282,0.80307,11200000.0
2008-03-26 16:52:00,0.80285,0.80312,0.80266,0.80304,12800000.0
2008-03-26 16:53:00,0.80319,0.80334,0.80319,0.80334,11200000.0
2008-03-26 16:54:00,0.8034,0.8034,0.80322,0.80327,11200000.0
2008-03-26 16:55:00,0.80324,0.80356,0.80307,0.80356,12800000.0
2008-03-26 16:56:00,0.80355,0.80365,0.80355,0.80362,11200000.0
2008-03-26 16:57:00,0.80367,0.80367,0.80362,0.80367,11200000.0
2008-03-26 16:58:00,0.80347,0.80347,0.80303,0.80303,16000000.0
2008-03-26 16:59:00,0.80299,0.80299,0.80254,0.80254,14400000.0
2008-03-26 17:00:00,0.80252,0.8026,0.80252,0.80259,17600000.0
2008-03-26 17:01:00,0.8028,0.8028,0.80249,0.80249,11600000.0
2008-03-26 17:02:00,0.80233,0.80247,0.80216,0.80247,11200000.0
2008-03-26 17:03:00,0.80248,0.80248,0.80233,0.80238,14800000.0
2008-03-26 17:04:00,0.80222,0.80222,0.80203,0.80221,12800000.0
2008-03-26 17:05:00,0.80223,0.80233,0.80212,0.80233,12800000.0
2008-03-26 17:06:00,0.80248,0.80271,0.8024,0.8024,11200000.0
2008-03-26 17:07:00,0.80262,0.80262,0.80247,0.80252,12800000.0
2008-03-26 17:08:00,0.80244,0.80251,0.80242,0.80242,12800000.0
2008-03-26 17:09:00,0.80234,0.80242,0.80206,0.80206,12800000.0
2008-03-26 17:10:00,0.80192,0.80199,0.8019,0.80196,16400000.0
2008-03-26 17:11:00,0.80207,0.80216,0.80203,0.80215,13600000.0
2008-03-26 17:12:00,0.80212,0.80212,0.80207,0.80209,12800000.0
2008-03-26 17:13:00,0.80196,0.80196,0.80186,0.80191,12800000.0
2008-03-26 17:14:00,0.80196,0.80202,0.80196,0.80202,11200000.0
2008-03-26 17:15:00,0.80206,0.80211,0.80199,0.80211,14400000.0
2008-03-26 17:16:00,0.80219,0.80225,0.80208,0.80208,11200000.0
2008-03-26 17:17:00,0.80198,0.80203,0.80184,0.80186,14400000.0
2008-03-26 17:18:00,0.80172,0.8018,0.80153,0.8018,14400000.0
2008-03-26 17:19:00,0.8018,0.80188,0.80173,0.80185,12800000.0
2008-03-26 17:20:00,0.80197,0.80208,0.80197,0.802,12800000.0
2008-03-26 17:21:00,0.8022,0.8022,0.80205,0.80206,11200000.0
2008-03-26 17:22:00,0.80198,0.802,0.8018,0.80191,12800000.0
2008-03-26 17:23:00,0.80184,0.80184,0.80131,0.80155,12800000.0
2008-03-26 17:24:00,0.80197,0.80199,0.80177,0.80192,17000000.0
2008-03-26 17:25:00,0.80193,0.80203,0.80193,0.80203,11200000.0
2008-03-26 17:26:00,0.80231,0.8025,0.80231,0.80244,12800000.0
2008-03-26 17:27:00,0.80234,0.80238,0.80216,0.80232,12800000.0
2008-03-26 17:28:00,0.8025,0.80266,0.80237,0.80264,11200000.0
2008-03-26 17:29:00,0.80259,0.80278,0.80259,0.80267,11200000.0
2008-03-26 17:30:00,0.80266,0.80272,0.80266,0.80272,12800000.0
2008-03-26 17:31:00,0.80277,0.80279,0.80262,0.80267,17600000.0
2008-03-26 17:32:00,0.80255,0.80269,0.80247,0.80269,11200000.0
2008-03-26 17:33:00,0.80271,0.80271,0.80264,0.80267,11200000.0
2008-03-26 17:34:00,0.80252,0.80265,0.80241,0.80241,13200000.0
2008-03-26 17:35:00,0.80248,0.80261,0.80224,0.80224,11200000.0
2008-03-26 17:36:00,0.80214,0.80217,0.80184,0.80184,12200000.0
2008-03-26 17:37:00,0.80172,0.80181,0.80164,0.80179,16000000.0
2008-03-26 17:38:00,0.80187,0.80187,0.80166,0.80182,17600000.0
2008-03-26 17:39:00,0.80215,0.80215,0.80203,0.80203,11200000.0
2008-03-26 17:40:00,0.8017,0.8017,0.80148,0.8016,13200000.0
2008-03-26 17:41:00,0.80166,0.80166,0.80143,0.80147,13200000.0
2008-03-26 17:42:00,0.80146,0.80146,0.80116,0.80116,12800000.0
2008-03-26 17:43:00,0.80092,0.80105,0.80061,0.80067,17600000.0
2008-03-26 17:44:00,0.80075,0.80082,0.80071,0.80071,16000000.0
2008-03-26 17:45:00,0.80069,0.80073,0.80033,0.80033,14400000.0
2008-03-26 17:46:00,0.80016,0.80042,0.80006,0.80042,12800000.0
2008-03-26 17:47:00,0.80058,0.80065,0.8005,0.80059,11200000.0
2008-03-26 17:48:00,0.80059,0.80089,0.80059,0.80089,17600000.0
2008-03-26 17:49:00,0.80114,0.80114,0.80098,0.80098,13200000.0
2008-03-26 17:50:00,0.80095,0.80111,0.80076,0.80098,12800000.0
2008-03-26 17:51:00,0.80086,0.80086,0.80078,0.80086,11200000.0
2008-03-26 17:52:00,0.80077,0.80077,0.80029,0.80031,12800000.0
2008-03-26 17:53:00,0.8002,0.8002,0.80003,0.80003,11200000.0
2008-03-26 17:54:00,0.80027,0.80035,0.80024,0.80028,16000000.0
2008-03-26 17:55:00,0.80018,0.8002,0.80007,0.80007,11200000.0
2008-03-26 17:56:00,0.79991,0.80009,0.79991,0.79994,17600000.0
2008-03-26 17:57:00,0.79974,0.79977,0.79963,0.79963,11200000.0
2008-03-26 17:58:00,0.79959,0.79997,0.79959,0.79997,11200000.0
2008-03-26 17:59:00,0.80007,0.80007,0.7991,0.7991,11200000.0
2008-03-26 18:00:00,0.79916,0.79917,0.79889,0.79911,11200000.0
2008-03-26 18:01:00,0.79933,0.79936,0.79926,0.79926,16000000.0
2008-03-26 18:02:00,0.79947,0.79968,0.79947,0.79953,16000000.0
2008-03-26 18:03:00,0.7995,0.79964,0.79944,0.79964,12800000.0
2008-03-26 18:04:00,0.79972,0.79976,0.79964,0.79976,12800000.0
2008-03-26 18:05:00,0.79973,0.79982,0.79967,0.79974,17600000.0
2008-03-26 18:06:00,0.79978,0.79983,0.79972,0.79973,11200000.0
2008-03-26 18:07:00,0.79959,0.79963,0.79955,0.79963,11200000.0
2008-03-26 18:08:00,0.79976,0.79997,0.79974,0.79979,14400000.0
2008-03-26 18:09:00,0.79943,0.79943,0.79898,0.79911,12800000.0
2008-03-26 18:10:00,0.79897,0.79897,0.79871,0.79871,11200000.0
2008-03-26 18:11:00,0.79873,0.79895,0.7987,0.7987,12800000.0
2008-03-26 18:12:00,0.79868,0.79873,0.79863,0.79873,11200000.0
2008-03-26 18:13:00,0.79881,0.79888,0.79873,0.79885,11200000.0
2008-03-26 18:14:00,0.79888,0.79888,0.79842,0.79842,11200000.0
2008-03-26 18:15:00,0.79867,0.79882,0.79867,0.79882,11200000.0
2008-03-26 18:16:00,0.79876,0.79876,0.79852,0.79852,14400000.0
2008-03-26 18:17:00,0.79834,0.7985,0.79834,0.79837,16000000.0
2008-03-26 18:18:00,0.7985,0.79852,0.7984,0.79852,11200000.0
2008-03-26 18:19:00,0.79851,0.79851,0.79833,0.79843,11200000.0
2008-03-26 18:20:00,0.79837,0.79837,0.79817,0.79817,17600000.0
2008-03-26 18:21:00,0.798,0.79801,0.79764,0.79764,12800000.0
2008-03-26 18:22:00,0.79771,0.79771,0.79725,0.79725,11600000.0
2008-03-26 18:23:00,0.79738,0.79745,0.79731,0.79731,12800000.0
2008-03-26 18:24:00,0.79727,0.79727,0.79702,0.79702,11600000.0
2008-03-26 18:25:00,0.79691,0.79697,0.79675,0.79689,17600000.0
2008-03-26 18:26:00,0.79672,0.79697,0.79662,0.79697,17600000.0
2008-03-26 18:27:00,0.79715,0.79715,0.79687,0.79687,14400000.0
2008-03-26 18:28:00,0.79603,0.79713,0.79603,0.7971,12800000.0
2008-03-26 18:29:00,0.79735,0.79737,0.79729,0.79737,12800000.0
2008-03-26 18:30:00,0.79742,0.79748,0.79736,0.79743,12800000.0
2008-03-26 18:31:00,0.79768,0.79794,0.79768,0.79789,16000000.0
2008-03-26 18:32:00,0.798,0.7981,0.79795,0.79803,12800000.0
2008-03-26 18:33:00,0.79801,0.79802,0.79787,0.79793,11200000.0
2008-03-26 18:34:00,0.79781,0.79787,0.79765,0.79787,17600000.0
2008-03-26 18:35:00,0.79795,0.79811,0.79795,0.79811,11200000.0
2008-03-26 18:36:00,0.79829,0.79829,0.79794,0.79794,17600000.0
2008-03-26 18:37:00,0.79784,0.79791,0.79773,0.79773,11200000.0
2008-03-26 18:38:00,0.79769,0.79769,0.79753,0.79765,14400000.0
2008-03-26 18:39:00,0.79751,0.79758,0.79742,0.79743,11200000.0
2008-03-26 18:40:00,0.79738,0.79738,0.79718,0.79719,12800000.0
2008-03-26 18:41:00,0.79714,0.79714,0.79686,0.79698,16000000.0
2008-03-26 18:42:00,0.79708,0.79722,0.79708,0.79719,17600000.0
2008-03-26 18:43:00,0.79722,0.79733,0.79722,0.7973,11200000.0
2008-03-26 18:44:00,0.79729,0.79733,0.79723,0.79723,16000000.0
2008-03-26 18:45:00,0.79703,0.79718,0.79688,0.79718,12800000.0
2008-03-26 18:46:00,0.79724,0.79725,0.79714,0.79717,13200000.0
2008-03-26 18:47:00,0.79711,0.79717,0.79703,0.79712,14400000.0
2008-03-26 18:48:00,0.79703,0.79703,0.79684,0.7969,11200000.0
2008-03-26 18:49:00,0.79707,0.79719,0.79704,0.79717,12800000.0
2008-03-26 18:50:00,0.79718,0.79726,0.79715,0.79719,18000000.0
2008-03-26 18:51:00,0.79709,0.79709,0.7966,0.7966,14400000.0
2008-03-26 18:52:00,0.79648,0.79649,0.79628,0.79635,12200000.0
2008-03-26 18:53:00,0.79623,0.7963,0.79617,0.79627,17600000.0
2008-03-26 18:54:00,0.79621,0.79621,0.79565,0.79565,17600000.0
2008-03-26 18:55:00,0.79561,0.79566,0.79555,0.79561,11200000.0
2008-03-26 18:56:00,0.79563,0.79564,0.79547,0.79556,14400000.0
2008-03-26 18:57:00,0.79567,0.79574,0.79564,0.79573,16000000.0
2008-03-26 18:58:00,0.79582,0.79582,0.79565,0.79565,13200000.0
2008-03-26 18:59:00,0.79564,0.79564,0.79512,0.79512,12800000.0
2008-03-26 19:00:00,0.79485,0.79504,0.79485,0.79504,16000000.0
2008-03-26 19:01:00,0.79519,0.79538,0.79519,0.79525,11200000.0
2008-03-26 19:02:00,0.79534,0.79549,0.79534,0.79537,11200000.0
2008-03-26 19:03:00,0.79544,0.7956,0.79544,0.79556,14400000.0
2008-03-26 19:04:00,0.79554,0.79576,0.79554,0.79576,13800000.0
2008-03-26 19:05:00,0.79606,0.79606,0.79593,0.79603,11200000.0
2008-03-26 19:06:00,0.79604,0.79647,0.79604,0.79647,14400000.0
2008-03-26 19:07:00,0.79668,0.79687,0.79668,0.79668,17600000.0
2008-03-26 19:08:00,0.79672,0.79692,0.79672,0.79692,17600000.0
2008-03-26 19:09:00,0.79699,0.79732,0.79675,0.79732,12800000.0
2008-03-26 19:10:00,0.79725,0.79736,0.79718,0.79718,14400000.0
2008-03-26 19:11:00,0.79722,0.79774,0.79722,0.79774,12800000.0
2008-03-26 19:12:00,0.79783,0.79793,0.79772,0.79793,16000000.0
2008-03-26 19:13:00,0.79793,0.79793,0.79782,0.79782,12200000.0
2008-03-26 19:14:00,0.79791,0.79838,0.79791,0.79837,11200000.0
2008-03-26 19:15:00,0.79854,0.79898,0.79854,0.79898,11200000.0
2008-03-26 19:16:00,0.79897,0.79906,0.79891,0.799,11200000.0
2008-03-26 19:17:00,0.79895,0.79895,0.7978,0.79867,12800000.0
2008-03-26 19:18:00,0.79885,0.79892,0.7988,0.79891,11600000.0
2008-03-26 19:19:00,0.79894,0.79913,0.79891,0.79913,11200000.0
2008-03-26 19:20:00,0.79924,0.79934,0.79904,0.79904,11200000.0
2008-03-26 19:21:00,0.79889,0.79895,0.79884,0.79893,11200000.0
2008-03-26 19:22:00,0.79889,0.79904,0.79885,0.79904,11600000.0
2008-03-26 19:23:00,0.79907,0.79912,0.79905,0.79912,11200000.0
2008-03-26 19:24:00,0.79916,0.79926,0.79916,0.79916,11200000.0
2008-03-26 19:25:00,0.79938,0.79938,0.79923,0.7993,12800000.0
2008-03-26 19:26:00,0.79932,0.79949,0.79932,0.79946,16000000.0
2008-03-26 19:27:00,0.79953,0.79961,0.79953,0.7996,11200000.0
2008-03-26 19:28:00,0.79962,0.79962,0.79952,0.79955,15400000.0
2008-03-26 19:29:00,0.79942,0.79955,0.79942,0.79949,12800000.0
2008-03-26 19:30:00,0.79931,0.79931,0.79836,0.7986,13200000.0
2008-03-26 19:31:00,0.79852,0.79852,0.79835,0.79835,11200000.0
2008-03-26 19:32:00,0.7984,0.7984,0.79818,0.79822,11200000.0
2008-03-26 19:33:00,0.79805,0.79805,0.79763,0.79763,16000000.0
2008-03-26 19:34:00,0.79773,0.79787,0.79773,0.79778,14400000.0
2008-03-26 19:35:00,0.79776,0.79788,0.79762,0.79787,12800000.0
2008-03-26 19:36:00,0.79773,0.79773,0.79738,0.79743,17600000.0
2008-03-26 19:37:00,0.79712,0.79712,0.7967,0.7967,12800000.0
2008-03-26 19:38:00,0.79657,0.79676,0.79642,0.79676,11200000.0
2008-03-26 19:39:00,0.79692,0.79705,0.79686,0.79705,11200000.0
2008-03-26 19:40:00,0.79695,0.79695,0.79669,0.79677,13200000.0
2008-03-26 19:41:00,0.79655,0.79655,0.79618,0.79618,12800000.0
2008-03-26 19:42:00,0.79605,0.79609,0.79587,0.79591,11200000.0
2008-03-26 19:43:00,0.79554,0.79563,0.79554,0.79559,12800000.0
2008-03-26 19:44:00,0.79558,0.79559,0.79537,0.79538,13200000.0
2008-03-26 19:45:00,0.79529,0.79529,0.79518,0.79526,11200000.0
2008-03-26 19:46:00,0.79536,0.79553,0.79523,0.79523,14400000.0
2008-03-26 19:47:00,0.79558,0.7956,0.79524,0.79524,16000000.0
2008-03-26 19:48:00,0.79553,0.79583,0.79553,0.79582,11200000.0
2008-03-26 19:49:00,0.79585,0.79596,0.79571,0.79571,11200000.0
2008-03-26 19:50:00,0.79565,0.79565,0.79528,0.7955,12800000.0
2008-03-26 19:51:00,0.79567,0.79568,0.79561,0.79565,14400000.0
2008-03-26 19:52:00,0.79576,0.79576,0.79558,0.7956,16000000.0
2008-03-26 19:53:00,0.79558,0.79566,0.79557,0.79559,12800000.0
2008-03-26 19:54:00,0.7955,0.7955,0.79505,0.79505,17600000.0
2008-03-26 19:55:00,0.79491,0.79523,0.79483,0.7952,17600000.0
2008-03-26 19:56:00,0.79505,0.79515,0.79503,0.79511,11200000.0
2008-03-26 19:57:00,0.79491,0.79527,0.79491,0.79507,13200000.0
2008-03-26 19:58:00,0.79505,0.79509,0.79475,0.79475,12800000.0
2008-03-26 19:59:00,0.79481,0.79484,0.79479,0.79479,14400000.0
2008-03-26 20:00:00,0.79485,0.79488,0.79438,0.79438,12800000.0
2008-03-26 20:01:00,0.79427,0.79446,0.79417,0.79446,11200000.0
2008-03-26 20:02:00,0.7943,0.7943,0.794,0.794,17600000.0
2008-03-26 20:03:00,0.79368,0.79369,0.79356,0.79363,11200000.0
2008-03-26 20:04:00,0.79347,0.79394,0.79335,0.79384,14400000.0
2008-03-26 20:05:00,0.79389,0.79418,0.79383,0.79418,12800000.0
2008-03-26 20:06:00,0.7941,0.79452,0.7941,0.79452,12800000.0
2008-03-26 20:07:00,0.79461,0.79474,0.79449,0.79449,14800000.0
2008-03-26 20:08:00,0.79436,0.79437,0.79409,0.79409,11200000.0
2008-03-26 20:09:00,0.79429,0.79435,0.79426,0.79428,11200000.0
2008-03-26 20:10:00,0.79441,0.79441,0.79431,0.79435,14400000.0
2008-03-26 20:11:00,0.79416,0.79445,0.79406,0.79445,16000000.0
2008-03-26 20:12:00,0.79441,0.79448,0.79437,0.79448,16000000.0
2008-03-26 20:13:00,0.79445,0.79465,0.79445,0.79458,11200000.0
2008-03-26 20:14:00,0.79471,0.79475,0.7947,0.79475,9600000.0
2008-03-26 20:15:00,0.79479,0.79492,0.79479,0.79487,12800000.0
2008-03-26 20:16:00,0.79501,0.79509,0.79497,0.79497,12800000.0
2008-03-26 20:17:00,0.79511,0.79534,0.79511,0.79534,11200000.0
2008-03-26 20:18:00,0.79475,0.79495,0.79464,0.79493,12800000.0
2008-03-26 20:19:00,0.79537,0.79554,0.79535,0.79535,17600000.0
2008-03-26 20:20:00,0.79499,0.79521,0.79495,0.79495,11200000.0
2008-03-26 20:21:00,0.79514,0.7955,0.79514,0.7955,11200000.0
2008-03-26 20:22:00,0.79554,0.79554,0.79521,0.79548,17600000.0
2008-03-26 20:23:00,0.79544,0.79544,0.79528,0.79528,12800000.0
2008-03-26 20:24:00,0.79515,0.79525,0.79515,0.7952,13200000.0
2008-03-26 20:25:00,0.79506,0.79506,0.79479,0.79479,17600000.0
2008-03-26 20:26:00,0.79458,0.7949,0.79458,0.7949,12800000.0
2008-03-26 20:27:00,0.79492,0.79492,0.79477,0.79477,8000000.0
2008-03-26 20:28:00,0.79474,0.79493,0.79468,0.79468,12800000.0
2008-03-26 20:29:00,0.79462,0.79467,0.79461,0.79464,12800000.0
2008-03-26 20:30:00,0.79467,0.79467,0.79456,0.79458,12800000.0
2008-03-26 20:31:00,0.79461,0.79472,0.7937,0.79458,12800000.0
2008-03-26 20:32:00,0.79456,0.7946,0.79416,0.79459,16400000.0
2008-03-26 20:33:00,0.7947,0.79479,0.7947,0.79477,12800000.0
2008-03-26 20:34:00,0.79474,0.79482,0.79468,0.79482,17600000.0
2008-03-26 20:35:00,0.7949,0.7949,0.7948,0.7948,11200000.0
2008-03-26 20:36:00,0.795,0.795,0.7949,0.79496,12800000.0
2008-03-26 20:37:00,0.79503,0.79508,0.79501,0.79501,12200000.0
2008-03-26 20:38:00,0.79496,0.79501,0.79488,0.79497,12800000.0
2008-03-26 20:39:00,0.79498,0.79508,0.79497,0.79497,11200000.0
2008-03-26 20:40:00,0.79455,0.79455,0.79434,0.79434,12800000.0
2008-03-26 20:41:00,0.79498,0.79501,0.79494,0.79496,17600000.0
2008-03-26 20:42:00,0.79484,0.795,0.7948,0.795,14400000.0
2008-03-26 20:43:00,0.79505,0.79505,0.79481,0.79481,12800000.0
2008-03-26 20:44:00,0.79472,0.79478,0.79471,0.79478,12800000.0
2008-03-26 20:45:00,0.79416,0.79455,0.79416,0.7944,11200000.0
2008-03-26 20:46:00,0.79475,0.79485,0.79475,0.7948,11200000.0
2008-03-26 20:47:00,0.7947,0.7947,0.79444,0.79444,16000000.0
2008-03-26 20:48:00,0.79478,0.79484,0.79471,0.79484,16000000.0
2008-03-26 20:49:00,0.79482,0.79484,0.79474,0.79478,14400000.0
2008-03-26 20:50:00,0.79473,0.7948,0.79468,0.7948,12800000.0
2008-03-26 20:51:00,0.79486,0.79486,0.79453,0.79453,13200000.0
2008-03-26 20:52:00,0.79475,0.79475,0.79454,0.79469,11200000.0
2008-03-26 20:53:00,0.79474,0.79495,0.79466,0.79495,12800000.0
2008-03-26 20:54:00,0.79515,0.79522,0.79512,0.79517,10600000.0
2008-03-26 20:55:00,0.79525,0.79539,0.79525,0.79535,12800000.0
2008-03-26 20:56:00,0.79493,0.79508,0.79493,0.79502,11200000.0
2008-03-26 20:57:00,0.79541,0.79552,0.79541,0.79552,11200000.0
2008-03-26 20:58:00,0.79566,0.79582,0.79564,0.79564,11200000.0
2008-03-26 20:59:00,0.79581,0.79609,0.79578,0.79609,14000000.0
2008-03-26 21:00:00,0.79641,0.79726,0.79641,0.79726,16000000.0
2008-03-26 21:01:00,0.79746,0.79753,0.79699,0.79699,16000000.0
2008-03-26 21:02:00,0.79686,0.79686,0.79657,0.79662,18000000.0
2008-03-26 21:03:00,0.79671,0.79675,0.79663,0.79663,11200000.0
2008-03-26 21:04:00,0.79661,0.79665,0.79654,0.79664,14400000.0
2008-03-26 21:05:00,0.79665,0.79672,0.79664,0.79665,12800000.0
2008-03-26 21:06:00,0.79657,0.79657,0.79638,0.79652,11200000.0
2008-03-26 21:07:00,0.79649,0.79649,0.79638,0.79638,16000000.0
2008-03-26 21:08:00,0.79634,0.79648,0.79634,0.79637,12600000.0
2008-03-26 21:09:00,0.79641,0.79655,0.79641,0.79644,16000000.0
2008-03-26 21:10:00,0.79653,0.79653,0.79635,0.79645,9600000.0
2008-03-26 21:11:00,0.79656,0.7966,0.79647,0.79647,11200000.0
2008-03-26 21:12:00,0.79648,0.79653,0.7964,0.7965,14400000.0
2008-03-26 21:13:00,0.79632,0.79632,0.79598,0.79598,12800000.0
2008-03-26 21:14:00,0.79606,0.79608,0.79592,0.79592,11200000.0
2008-03-26 21:15:00,0.79606,0.79641,0.79606,0.79641,12800000.0
2008-03-26 21:16:00,0.7965,0.79661,0.79636,0.79661,17600000.0
2008-03-26 21:17:00,0.79663,0.79675,0.79645,0.79659,11200000.0
2008-03-26 21:18:00,0.79659,0.79659,0.7965,0.79655,12800000.0
2008-03-26 21:19:00,0.7964,0.79657,0.7964,0.79654,16000000.0
2008-03-26 21:20:00,0.79649,0.79655,0.79637,0.79649,14400000.0
2008-03-26 21:21:00,0.79621,0.79641,0.79621,0.7964,14400000.0
2008-03-26 21:22:00,0.79651,0.79651,0.79638,0.79641,12800000.0
2008-03-26 21:23:00,0.79626,0.79632,0.79618,0.79618,11200000.0
2008-03-26 21:24:00,0.79617,0.79631,0.79617,0.79626,18000000.0
2008-03-26 21:25:00,0.79575,0.79603,0.79564,0.79603,11200000.0
2008-03-26 21:26:00,0.79619,0.79624,0.7961,0.79615,14400000.0
2008-03-26 21:27:00,0.79619,0.7963,0.79612,0.7963,17600000.0
2008-03-26 21:28:00,0.79627,0.79633,0.79619,0.79633,16000000.0
2008-03-26 21:29:00,0.79629,0.79629,0.79586,0.79612,11200000.0
2008-03-26 21:30:00,0.79577,0.79577,0.7954,0.7955,11200000.0
2008-03-26 21:31:00,0.79503,0.79528,0.79497,0.79521,11200000.0
2008-03-26 21:32:00,0.79546,0.7957,0.79546,0.79567,11200000.0
2008-03-26 21:33:00,0.79582,0.79588,0.79571,0.79582,16000000.0
2008-03-26 21:34:00,0.79603,0.79631,0.79528,0.79617,12800000.0
2008-03-26 21:35:00,0.79605,0.79605,0.79583,0.79586,12800000.0
2008-03-26 21:36:00,0.79584,0.79596,0.79583,0.7959,16000000.0
2008-03-26 21:37:00,0.79584,0.79592,0.79584,0.79584,16000000.0
2008-03-26 21:38:00,0.79581,0.79581,0.79566,0.79577,11200000.0
2008-03-26 21:39:00,0.79578,0.79578,0.79572,0.79572,14400000.0
2008-03-26 21:40:00,0.79566,0.79566,0.79551,0.79556,8000000.0
2008-03-26 21:41:00,0.79572,0.79579,0.79572,0.79579,12800000.0
2008-03-26 21:42:00,0.79575,0.79585,0.79568,0.79568,11200000.0
2008-03-26 21:43:00,0.79577,0.79577,0.79559,0.79576,12600000.0
2008-03-26 21:44:00,0.79529,0.79551,0.79526,0.79526,12800000.0
2008-03-26 21:45:00,0.79573,0.79584,0.79572,0.79584,11200000.0
2008-03-26 21:46:00,0.79587,0.79593,0.79582,0.79593,12800000.0
2008-03-26 21:47:00,0.79593,0.79593,0.79586,0.79588,8000000.0
2008-03-26 21:48:00,0.79582,0.79582,0.79557,0.79559,12800000.0
2008-03-26 21:49:00,0.79542,0.79553,0.79541,0.79548,12800000.0
2008-03-26 21:50:00,0.79529,0.79532,0.79497,0.79515,12800000.0
2008-03-26 21:51:00,0.79563,0.79585,0.79563,0.79585,17600000.0
2008-03-26 21:52:00,0.79585,0.79598,0.79566,0.79579,16000000.0
2008-03-26 21:53:00,0.79572,0.79572,0.79547,0.79561,17600000.0
2008-03-26 21:54:00,0.79573,0.79575,0.79563,0.79568,11200000.0
2008-03-26 21:55:00,0.79571,0.79575,0.79553,0.79565,12800000.0
2008-03-26 21:56:00,0.79564,0.79564,0.79553,0.79553,14400000.0
2008-03-26 21:57:00,0.79471,0.79527,0.79471,0.79527,11200000.0
2008-03-26 21:58:00,0.79546,0.79546,0.79529,0.79539,14400000.0
2008-03-26 21:59:00,0.79585,0.7961,0.79585,0.79599,14400000.0
2008-03-26 22:00:00,0.79602,0.7961,0.79602,0.79603,11200000.0
2008-03-26 22:01:00,0.796,0.79605,0.7959,0.79602,14400000.0
2008-03-26 22:02:00,0.79593,0.79593,0.79573,0.79573,17000000.0
2008-03-26 22:03:00,0.79558,0.79567,0.79556,0.79558,17600000.0
2008-03-26 22:04:00,0.79561,0.79577,0.79561,0.79577,16000000.0
2008-03-26 22:05:00,0.79591,0.79591,0.79567,0.79568,9600000.0
2008-03-26 22:06:00,0.79561,0.79561,0.79546,0.79552,11200000.0
2008-03-26 22:07:00,0.79555,0.79561,0.79554,0.79554,8000000.0
2008-03-26 22:08:00,0.79546,0.79546,0.79484,0.79498,14400000.0
2008-03-26 22:09:00,0.7949,0.79508,0.7949,0.79508,16000000.0
2008-03-26 22:10:00,0.79517,0.79517,0.79408,0.79495,17600000.0
2008-03-26 22:11:00,0.7948,0.79496,0.79479,0.79496,11200000.0
2008-03-26 22:12:00,0.79521,0.79521,0.79481,0.79481,11200000.0
2008-03-26 22:13:00,0.79472,0.79486,0.79465,0.79486,12800000.0
2008-03-26 22:14:00,0.7951,0.79513,0.79501,0.79501,13200000.0
2008-03-26 22:15:00,0.79476,0.79476,0.79456,0.79456,11200000.0
2008-03-26 22:16:00,0.79476,0.79476,0.79464,0.79464,11600000.0
2008-03-26 22:17:00,0.79446,0.79472,0.79446,0.79472,12800000.0
2008-03-26 22:18:00,0.79472,0.79485,0.79472,0.7948,11200000.0
2008-03-26 22:19:00,0.7948,0.79482,0.79477,0.79477,12800000.0
2008-03-26 22:21:00,0.79504,0.79508,0.79491,0.79498,12800000.0
2008-03-26 22:22:00,0.79434,0.79453,0.79428,0.79434,16000000.0
2008-03-26 22:24:00,0.79486,0.7949,0.79482,0.7949,11200000.0
2008-03-26 22:25:00,0.79439,0.79447,0.79437,0.79447,18000000.0
2008-03-26 22:26:00,0.79487,0.79496,0.79484,0.79484,16000000.0
2008-03-26 22:27:00,0.79485,0.79508,0.79485,0.79508,11200000.0
2008-03-26 22:28:00,0.79495,0.79495,0.79484,0.79487,11200000.0
2008-03-26 22:29:00,0.79447,0.79447,0.79401,0.79427,12200000.0
2008-03-26 22:30:00,0.79446,0.7946,0.79446,0.79457,12200000.0
2008-03-26 22:31:00,0.79463,0.79463,0.7942,0.7942,14400000.0
2008-03-26 22:32:00,0.79467,0.79471,0.79463,0.79468,12800000.0
2008-03-26 22:33:00,0.79401,0.79417,0.79401,0.79413,11200000.0
2008-03-26 22:34:00,0.79461,0.79475,0.7946,0.79475,16000000.0
2008-03-26 22:35:00,0.79483,0.79486,0.79472,0.79472,11200000.0
2008-03-26 22:36:00,0.79471,0.79475,0.79465,0.79467,11200000.0
2008-03-26 22:37:00,0.79474,0.79488,0.79474,0.79488,12800000.0
2008-03-26 22:38:00,0.79466,0.79485,0.79466,0.7947,16000000.0
2008-03-26 22:39:00,0.79464,0.79464,0.79453,0.7946,12800000.0
2008-03-26 22:40:00,0.79438,0.79444,0.79419,0.79419,12800000.0
2008-03-26 22:41:00,0.79466,0.79471,0.79461,0.79471,11200000.0
2008-03-26 22:42:00,0.79469,0.79469,0.79451,0.79454,16000000.0
2008-03-26 22:43:00,0.79449,0.79457,0.79437,0.79457,11200000.0
2008-03-26 22:44:00,0.79457,0.79457,0.79451,0.79451,11200000.0
2008-03-26 22:45:00,0.79456,0.79456,0.79439,0.79439,10000000.0
2008-03-26 22:46:00,0.79437,0.79448,0.79436,0.79448,11200000.0
2008-03-26 22:47:00,0.79435,0.7944,0.79422,0.79422,18000000.0
2008-03-26 22:48:00,0.79454,0.7948,0.79435,0.7948,14400000.0
2008-03-26 22:49:00,0.79473,0.79473,0.7946,0.79469,17600000.0
2008-03-26 22:50:00,0.7947,0.79473,0.79466,0.79469,14400000.0
2008-03-26 22:51:00,0.7947,0.79475,0.79465,0.79475,11200000.0
2008-03-26 22:53:00,0.79472,0.79481,0.79472,0.79481,12800000.0
2008-03-26 22:54:00,0.79494,0.79497,0.79485,0.7949,11200000.0
2008-03-26 22:55:00,0.79489,0.79489,0.7946,0.79482,11200000.0
2008-03-26 22:56:00,0.79498,0.79502,0.79493,0.79502,10600000.0
2008-03-26 22:57:00,0.79489,0.79506,0.79489,0.79506,12800000.0
2008-03-26 22:58:00,0.79499,0.79499,0.79485,0.79485,12800000.0
2008-03-26 22:59:00,0.79481,0.79494,0.79481,0.79491,12800000.0
2008-03-26 23:00:00,0.79498,0.79511,0.79479,0.79511,17600000.0
2008-03-26 23:01:00,0.79522,0.79522,0.79507,0.7951,12800000.0
2008-03-26 23:02:00,0.7952,0.7953,0.79517,0.79517,11200000.0
2008-03-26 23:03:00,0.79529,0.79529,0.79506,0.79516,17600000.0
2008-03-26 23:04:00,0.79535,0.79547,0.79535,0.79545,11200000.0
2008-03-26 23:05:00,0.79539,0.79588,0.79539,0.79588,11200000.0
2008-03-26 23:06:00,0.79516,0.79613,0.79516,0.79603,8000000.0
2008-03-26 23:07:00,0.79602,0.79602,0.79507,0.79507,10600000.0
2008-03-26 23:08:00,0.79573,0.79609,0.79573,0.79609,11200000.0
2008-03-26 23:09:00,0.79604,0.79604,0.79582,0.7959,16000000.0
2008-03-26 23:10:00,0.79597,0.79605,0.79593,0.79597,16000000.0
2008-03-26 23:11:00,0.79602,0.79606,0.79595,0.79606,8000000.0
2008-03-26 23:12:00,0.79591,0.79595,0.79569,0.79569,16400000.0
2008-03-26 23:13:00,0.79568,0.79568,0.79555,0.79555,16000000.0
2008-03-26 23:14:00,0.79539,0.79539,0.7952,0.7952,8000000.0
2008-03-26 23:15:00,0.79512,0.79512,0.79456,0.79456,12800000.0
2008-03-26 23:16:00,0.79466,0.79482,0.79466,0.7948,14800000.0
2008-03-26 23:17:00,0.79484,0.79484,0.79447,0.79467,14400000.0
2008-03-26 23:18:00,0.79409,0.79436,0.79409,0.79423,11200000.0
2008-03-26 23:19:00,0.7948,0.795,0.7948,0.79491,12800000.0
2008-03-26 23:20:00,0.79493,0.79505,0.79489,0.79501,16000000.0
2008-03-26 23:21:00,0.79479,0.79479,0.79436,0.7946,8400000.0
2008-03-26 23:22:00,0.79495,0.79496,0.79486,0.79486,14400000.0
2008-03-26 23:23:00,0.79473,0.79475,0.79452,0.79475,14400000.0
2008-03-26 23:24:00,0.79499,0.79499,0.79487,0.79491,16000000.0
2008-03-26 23:25:00,0.79496,0.79496,0.79473,0.79481,16000000.0
2008-03-26 23:26:00,0.79475,0.7949,0.79475,0.79482,9600000.0
2008-03-26 23:27:00,0.79486,0.79493,0.79484,0.79484,11600000.0
2008-03-26 23:28:00,0.79481,0.795,0.7948,0.795,12800000.0
2008-03-26 23:29:00,0.79494,0.79494,0.79482,0.79482,12800000.0
2008-03-26 23:30:00,0.79489,0.79497,0.79487,0.79487,12800000.0
2008-03-26 23:31:00,0.79488,0.79488,0.79473,0.79483,11200000.0
2008-03-26 23:32:00,0.79494,0.79494,0.79474,0.79483,14400000.0
2008-03-26 23:33:00,0.79487,0.79501,0.79487,0.79501,12800000.0
2008-03-26 23:34:00,0.79502,0.79502,0.7949,0.79492,15400000.0
2008-03-26 23:35:00,0.79496,0.79503,0.79496,0.79499,12800000.0
2008-03-26 23:36:00,0.79498,0.79499,0.79484,0.79484,11200000.0
2008-03-26 23:37:00,0.79489,0.79504,0.79488,0.79504,11200000.0
2008-03-26 23:38:00,0.79503,0.7951,0.79493,0.79498,14800000.0
2008-03-26 23:39:00,0.79496,0.79497,0.79486,0.79497,16000000.0
2008-03-26 23:40:00,0.79503,0.7955,0.79503,0.7955,12800000.0
2008-03-26 23:41:00,0.79546,0.79548,0.79542,0.79542,11200000.0
2008-03-26 23:42:00,0.79545,0.79545,0.79529,0.79539,18000000.0
2008-03-26 23:43:00,0.79543,0.79548,0.79518,0.7953,11200000.0
2008-03-26 23:44:00,0.79537,0.79572,0.79389,0.79502,16000000.0
2008-03-26 23:45:00,0.79502,0.79527,0.79499,0.795,12200000.0
2008-03-26 23:46:00,0.79522,0.79585,0.79522,0.79584,12800000.0
2008-03-26 23:47:00,0.79638,0.79675,0.79556,0.79556,11200000.0
2008-03-26 23:48:00,0.79641,0.79641,0.79623,0.79627,11200000.0
2008-03-26 23:49:00,0.79629,0.79638,0.79628,0.79633,8000000.0
2008-03-26 23:50:00,0.79622,0.79622,0.79607,0.79616,9600000.0
2008-03-26 23:51:00,0.79635,0.79635,0.79613,0.79614,11200000.0
2008-03-26 23:52:00,0.79626,0.79635,0.79612,0.79635,12800000.0
2008-03-26 23:53:00,0.79635,0.79635,0.79621,0.79629,11200000.0
2008-03-26 23:54:00,0.79626,0.79635,0.7962,0.79635,12800000.0
2008-03-26 23:55:00,0.79627,0.79629,0.79621,0.79621,12800000.0
2008-03-26 23:56:00,0.79594,0.79598,0.79584,0.79584,12800000.0
2008-03-26 23:57:00,0.79535,0.79551,0.79535,0.79551,12800000.0
2008-03-26 23:58:00,0.79577,0.79588,0.79577,0.79579,17600000.0
2008-03-26 23:59:00,0.79588,0.79593,0.7958,0.7958,17600000.0
2008-03-27 00:00:00,0.7958,0.79592,0.79565,0.79592,16000000.0
2008-03-27 00:01:00,0.79571,0.79575,0.79556,0.79556,13200000.0
2008-03-27 00:02:00,0.79558,0.79564,0.79552,0.79564,14800000.0
2008-03-27 00:03:00,0.79583,0.79597,0.79562,0.79594,12000000.0
2008-03-27 00:04:00,0.79594,0.79594,0.79541,0.79541,7400000.0
2008-03-27 00:05:00,0.79523,0.79572,0.79523,0.79572,8000000.0
2008-03-27 00:06:00,0.79577,0.79577,0.79561,0.79564,12800000.0
2008-03-27 00:07:00,0.79539,0.79546,0.79539,0.7954,9600000.0
2008-03-27 00:08:00,0.7954,0.79555,0.79538,0.79555,13200000.0
2008-03-27 00:09:00,0.79549,0.79563,0.79548,0.79557,17600000.0
2008-03-27 00:10:00,0.7955,0.79563,0.7955,0.79554,18000000.0
2008-03-27 00:11:00,0.79527,0.79556,0.79527,0.79549,11200000.0
2008-03-27 00:12:00,0.79532,0.79532,0.79506,0.79506,13200000.0
2008-03-27 00:13:00,0.79499,0.79513,0.79499,0.79513,11200000.0
2008-03-27 00:14:00,0.79511,0.79539,0.79511,0.79539,8000000.0
2008-03-27 00:15:00,0.79541,0.79542,0.79532,0.79536,17600000.0
2008-03-27 00:16:00,0.79514,0.79514,0.79503,0.79503,8000000.0
2008-03-27 00:17:00,0.79506,0.79506,0.79495,0.79501,12800000.0
2008-03-27 00:18:00,0.79463,0.79472,0.79455,0.79465,8000000.0
2008-03-27 00:20:00,0.79496,0.79497,0.79493,0.79493,8000000.0
2008-03-27 00:21:00,0.79485,0.79504,0.79478,0.79499,18400000.0
2008-03-27 00:22:00,0.79488,0.79488,0.79472,0.79479,11200000.0
2008-03-27 00:23:00,0.79491,0.79501,0.79489,0.79501,8000000.0
2008-03-27 00:24:00,0.79504,0.79504,0.79449,0.79449,12800000.0
2008-03-27 00:25:00,0.79471,0.79482,0.79471,0.79482,17600000.0
2008-03-27 00:26:00,0.79481,0.79484,0.79474,0.79478,11200000.0
2008-03-27 00:27:00,0.79472,0.79475,0.79466,0.79475,17600000.0
2008-03-27 00:28:00,0.79435,0.79473,0.79435,0.79473,11200000.0
2008-03-27 00:29:00,0.79483,0.79494,0.7948,0.79494,11200000.0
2008-03-27 00:30:00,0.79508,0.79514,0.795,0.795,11200000.0
2008-03-27 00:31:00,0.7951,0.79523,0.7951,0.79519,12800000.0
2008-03-27 00:32:00,0.79525,0.79525,0.79519,0.79519,8000000.0
2008-03-27 00:33:00,0.79468,0.79475,0.79463,0.79475,11600000.0
2008-03-27 00:34:00,0.7951,0.79513,0.79497,0.79513,11200000.0
2008-03-27 00:35:00,0.79525,0.79532,0.79521,0.79525,12800000.0
2008-03-27 00:36:00,0.79518,0.79548,0.79518,0.79548,10600000.0
2008-03-27 00:37:00,0.7955,0.79551,0.79541,0.79544,12800000.0
2008-03-27 00:38:00,0.79539,0.79549,0.79536,0.79536,12800000.0
2008-03-27 00:39:00,0.79549,0.79553,0.79539,0.79539,8000000.0
2008-03-27 00:40:00,0.79529,0.79535,0.79513,0.79516,12800000.0
2008-03-27 00:41:00,0.79546,0.79569,0.79546,0.79569,11600000.0
2008-03-27 00:42:00,0.79564,0.79564,0.79559,0.79559,13200000.0
2008-03-27 00:43:00,0.79562,0.79565,0.79554,0.79554,17000000.0
2008-03-27 00:44:00,0.79537,0.79539,0.79526,0.79526,11200000.0
2008-03-27 00:45:00,0.79524,0.79524,0.79513,0.79513,12800000.0
2008-03-27 00:46:00,0.7952,0.79526,0.79517,0.79521,12800000.0
2008-03-27 00:47:00,0.79463,0.79489,0.79463,0.79473,10600000.0
2008-03-27 00:48:00,0.7952,0.79525,0.79519,0.79521,18000000.0
2008-03-27 00:49:00,0.79532,0.79532,0.79521,0.79521,14400000.0
2008-03-27 00:50:00,0.79526,0.79533,0.79523,0.79531,12800000.0
2008-03-27 00:51:00,0.79532,0.79542,0.79527,0.79542,12800000.0
2008-03-27 00:52:00,0.79543,0.79552,0.79543,0.79547,8000000.0
2008-03-27 00:53:00,0.79535,0.79539,0.79508,0.79532,12800000.0
2008-03-27 00:54:00,0.79538,0.79554,0.79533,0.79551,12200000.0
2008-03-27 00:55:00,0.79565,0.79576,0.79543,0.79576,13800000.0
2008-03-27 00:56:00,0.79543,0.79553,0.79516,0.79553,17000000.0
2008-03-27 00:57:00,0.79573,0.79583,0.79565,0.79583,16000000.0
2008-03-27 00:58:00,0.79577,0.79587,0.79577,0.79578,12200000.0
2008-03-27 00:59:00,0.79587,0.79631,0.79587,0.79631,17600000.0
2008-03-27 01:00:00,0.79636,0.79656,0.79636,0.79656,8000000.0
2008-03-27 01:01:00,0.79656,0.79656,0.79638,0.7965,12800000.0
2008-03-27 01:02:00,0.79637,0.79644,0.79634,0.79638,13200000.0
2008-03-27 01:03:00,0.79662,0.79681,0.79661,0.79677,17600000.0
2008-03-27 01:04:00,0.79656,0.7966,0.79643,0.79651,12800000.0
2008-03-27 01:05:00,0.79686,0.79698,0.79686,0.79698,10000000.0
2008-03-27 01:06:00,0.79696,0.79696,0.79681,0.7969,11200000.0
2008-03-27 01:07:00,0.79703,0.79711,0.79702,0.79702,12800000.0
2008-03-27 01:08:00,0.79657,0.79657,0.79633,0.79633,11200000.0
2008-03-27 01:09:00,0.79632,0.79645,0.79627,0.79636,12200000.0
2008-03-27 01:10:00,0.79629,0.79629,0.79607,0.79611,11200000.0
2008-03-27 01:11:00,0.79613,0.79629,0.79553,0.79625,16000000.0
2008-03-27 01:12:00,0.79634,0.79648,0.7963,0.79636,12800000.0
2008-03-27 01:13:00,0.79625,0.79629,0.79604,0.79629,17600000.0
2008-03-27 01:14:00,0.79626,0.79632,0.79622,0.79632,16400000.0
2008-03-27 01:15:00,0.79604,0.79616,0.79604,0.7961,11200000.0
2008-03-27 01:16:00,0.79561,0.79577,0.79561,0.79577,12800000.0
2008-03-27 01:18:00,0.79549,0.7955,0.79545,0.7955,12800000.0
2008-03-27 01:19:00,0.79607,0.79609,0.79596,0.79599,12800000.0
2008-03-27 01:20:00,0.79581,0.79581,0.79571,0.79578,11200000.0
2008-03-27 01:21:00,0.79569,0.79569,0.79561,0.79563,14400000.0
2008-03-27 01:22:00,0.79563,0.79574,0.79563,0.79574,3200000.0
2008-03-27 01:23:00,0.79545,0.79565,0.79545,0.79557,11200000.0
2008-03-27 01:24:00,0.79595,0.79595,0.79582,0.79591,14400000.0
2008-03-27 01:25:00,0.79592,0.79602,0.7959,0.79598,16000000.0
2008-03-27 01:26:00,0.79583,0.79595,0.79583,0.79587,11200000.0
2008-03-27 01:27:00,0.79583,0.79589,0.79583,0.79589,9600000.0
2008-03-27 01:28:00,0.79574,0.79582,0.79574,0.79582,17600000.0
2008-03-27 01:29:00,0.79579,0.79579,0.79571,0.79572,11200000.0
2008-03-27 01:30:00,0.7955,0.79573,0.7955,0.79573,12800000.0
2008-03-27 01:31:00,0.79578,0.79578,0.79555,0.79555,11200000.0
2008-03-27 01:32:00,0.7956,0.79564,0.79556,0.79561,8000000.0
2008-03-27 01:33:00,0.79566,0.79566,0.79563,0.79563,11200000.0
2008-03-27 01:34:00,0.79567,0.79567,0.79471,0.79565,12800000.0
2008-03-27 01:35:00,0.79572,0.79576,0.79565,0.79572,11600000.0
2008-03-27 01:36:00,0.79592,0.79596,0.7959,0.79595,11200000.0
2008-03-27 01:37:00,0.79565,0.79614,0.79565,0.79596,17600000.0
2008-03-27 01:38:00,0.79581,0.79588,0.79578,0.79587,11200000.0
2008-03-27 01:39:00,0.79605,0.79622,0.79605,0.79622,14400000.0
2008-03-27 01:40:00,0.79638,0.79645,0.79636,0.79645,11200000.0
2008-03-27 01:41:00,0.79607,0.79613,0.79603,0.79603,8000000.0
2008-03-27 01:42:00,0.79634,0.7964,0.79634,0.7964,12800000.0
2008-03-27 01:43:00,0.79644,0.79645,0.79624,0.79624,13200000.0
2008-03-27 01:44:00,0.79614,0.79629,0.79614,0.79629,17600000.0
2008-03-27 01:45:00,0.7963,0.7963,0.7962,0.79629,16000000.0
2008-03-27 01:46:00,0.79624,0.79648,0.79624,0.79648,11200000.0
2008-03-27 01:47:00,0.79644,0.79656,0.79641,0.79656,12800000.0
2008-03-27 01:48:00,0.79613,0.79654,0.79613,0.79654,17000000.0
2008-03-27 01:49:00,0.79674,0.79692,0.79674,0.79692,14400000.0
2008-03-27 01:50:00,0.79688,0.79693,0.79683,0.79684,12800000.0
2008-03-27 01:51:00,0.7966,0.79672,0.79654,0.79664,11200000.0
2008-03-27 01:52:00,0.79648,0.79672,0.79646,0.79667,17600000.0
2008-03-27 01:53:00,0.79668,0.79688,0.79664,0.79685,11200000.0
2008-03-27 01:54:00,0.79695,0.79703,0.79682,0.79703,16000000.0
2008-03-27 01:55:00,0.79693,0.79697,0.79675,0.79675,11200000.0
2008-03-27 01:56:00,0.79667,0.79679,0.79663,0.79663,17600000.0
2008-03-27 01:57:00,0.79663,0.79674,0.79658,0.79664,17600000.0
2008-03-27 01:58:00,0.79651,0.79651,0.79613,0.79613,12800000.0
2008-03-27 01:59:00,0.79674,0.79692,0.79674,0.79683,12800000.0
2008-03-27 02:00:00,0.79648,0.79683,0.79648,0.79674,17600000.0
2008-03-27 02:01:00,0.79706,0.79712,0.79701,0.79706,14400000.0
2008-03-27 02:02:00,0.79649,0.79679,0.79645,0.79679,12800000.0
2008-03-27 02:03:00,0.79694,0.79694,0.7963,0.7963,37200000.0
2008-03-27 02:04:00,0.79635,0.79655,0.79635,0.79647,19200000.0
2008-03-27 02:05:00,0.7965,0.79657,0.7965,0.79657,9600000.0
2008-03-27 02:06:00,0.79655,0.7967,0.79571,0.79659,16000000.0
2008-03-27 02:07:00,0.79654,0.79654,0.79644,0.79647,14400000.0
2008-03-27 02:08:00,0.79652,0.79656,0.79651,0.79655,8000000.0
2008-03-27 02:09:00,0.79666,0.79666,0.79642,0.79659,11200000.0
2008-03-27 02:10:00,0.79677,0.79677,0.79642,0.7967,17600000.0
2008-03-27 02:11:00,0.79672,0.79682,0.79669,0.79672,15200000.0
2008-03-27 02:12:00,0.79667,0.79672,0.79661,0.79661,11200000.0
2008-03-27 02:13:00,0.79655,0.79664,0.79655,0.79659,16000000.0
2008-03-27 02:14:00,0.79657,0.79657,0.79653,0.79653,8000000.0
2008-03-27 02:15:00,0.79654,0.79665,0.79654,0.79662,12800000.0
2008-03-27 02:16:00,0.79677,0.79686,0.79669,0.79683,9600000.0
2008-03-27 02:17:00,0.79677,0.79681,0.79676,0.79681,12800000.0
2008-03-27 02:18:00,0.79649,0.79649,0.79637,0.79648,16000000.0
2008-03-27 02:19:00,0.79654,0.79659,0.79643,0.79655,17600000.0
2008-03-27 02:20:00,0.7966,0.7967,0.7966,0.7966,14400000.0
2008-03-27 02:21:00,0.79661,0.79668,0.79654,0.79668,11200000.0
2008-03-27 02:22:00,0.79665,0.79665,0.7957,0.79653,17000000.0
2008-03-27 02:23:00,0.79647,0.79648,0.79641,0.79641,14400000.0
2008-03-27 02:24:00,0.79631,0.79631,0.79609,0.79609,15400000.0
2008-03-27 02:25:00,0.79617,0.79629,0.79615,0.79629,11200000.0
2008-03-27 02:26:00,0.79628,0.79628,0.79606,0.79619,12200000.0
2008-03-27 02:27:00,0.79599,0.79599,0.79585,0.79585,8000000.0
2008-03-27 02:28:00,0.79596,0.79602,0.79572,0.79602,17600000.0
2008-03-27 02:29:00,0.796,0.796,0.79587,0.79596,12800000.0
2008-03-27 02:30:00,0.79596,0.79608,0.79589,0.79589,11200000.0
2008-03-27 02:31:00,0.79593,0.796,0.79589,0.796,19200000.0
2008-03-27 02:32:00,0.796,0.79608,0.79596,0.79608,12800000.0
2008-03-27 02:33:00,0.79606,0.79606,0.79595,0.79595,8000000.0
2008-03-27 02:34:00,0.79609,0.79609,0.796,0.796,22400000.0
2008-03-27 02:35:00,0.79557,0.7956,0.79552,0.7956,11200000.0
2008-03-27 02:36:00,0.79543,0.79577,0.79541,0.79577,11200000.0
2008-03-27 02:37:00,0.79602,0.7961,0.79601,0.79601,16000000.0
2008-03-27 02:38:00,0.79606,0.7961,0.79605,0.79608,12800000.0
2008-03-27 02:39:00,0.79599,0.79599,0.79592,0.79592,11200000.0
2008-03-27 02:40:00,0.7959,0.79597,0.79587,0.79597,16000000.0
2008-03-27 02:41:00,0.79561,0.79572,0.79552,0.79572,12800000.0
2008-03-27 02:42:00,0.79599,0.79602,0.79596,0.79598,11600000.0
2008-03-27 02:43:00,0.79599,0.79599,0.79589,0.79595,15400000.0
2008-03-27 02:44:00,0.79591,0.79591,0.7958,0.79585,14400000.0
2008-03-27 02:45:00,0.7958,0.7958,0.79566,0.7957,16400000.0
2008-03-27 02:46:00,0.7957,0.7957,0.79568,0.79569,4800000.0
2008-03-27 02:47:00,0.79565,0.79568,0.79561,0.79564,11200000.0
2008-03-27 02:48:00,0.79557,0.79571,0.79557,0.79571,13200000.0
2008-03-27 02:49:00,0.79577,0.79583,0.7957,0.79573,11200000.0
2008-03-27 02:50:00,0.79568,0.79568,0.79554,0.79557,14400000.0
2008-03-27 02:51:00,0.79557,0.79565,0.7955,0.79565,11200000.0
2008-03-27 02:52:00,0.79548,0.79549,0.79543,0.79549,9600000.0
2008-03-27 02:53:00,0.79565,0.79575,0.7954,0.79569,17600000.0
2008-03-27 02:54:00,0.79563,0.79563,0.79536,0.7954,11600000.0
2008-03-27 02:55:00,0.79536,0.79563,0.79536,0.79547,12800000.0
2008-03-27 02:56:00,0.7954,0.7956,0.7954,0.79549,11200000.0
2008-03-27 02:57:00,0.79556,0.79556,0.7954,0.7955,13200000.0
2008-03-27 02:58:00,0.79547,0.79549,0.79518,0.79527,12800000.0
2008-03-27 02:59:00,0.79548,0.79552,0.79539,0.79539,19200000.0
2008-03-27 03:00:00,0.7952,0.79535,0.79508,0.79535,17600000.0
2008-03-27 03:01:00,0.7955,0.79554,0.79543,0.79554,12800000.0
2008-03-27 03:02:00,0.79571,0.7959,0.79571,0.79583,12800000.0
2008-03-27 03:03:00,0.79582,0.79588,0.79569,0.79572,11200000.0
2008-03-27 03:04:00,0.79555,0.79555,0.79434,0.79464,9600000.0
2008-03-27 03:05:00,0.79467,0.79467,0.79424,0.79424,11200000.0
2008-03-27 03:06:00,0.79402,0.79402,0.79377,0.79382,12800000.0
2008-03-27 03:07:00,0.79401,0.79403,0.7939,0.79394,11200000.0
2008-03-27 03:08:00,0.79388,0.79388,0.79373,0.79382,11200000.0
2008-03-27 03:09:00,0.79397,0.79397,0.79393,0.79393,11200000.0
2008-03-27 03:10:00,0.79368,0.79376,0.7934,0.79376,14400000.0
2008-03-27 03:11:00,0.79393,0.79393,0.79347,0.79347,12800000.0
2008-03-27 03:12:00,0.79344,0.79356,0.79329,0.79356,11600000.0
2008-03-27 03:13:00,0.79368,0.79397,0.79368,0.79397,12800000.0
2008-03-27 03:14:00,0.79415,0.79428,0.79401,0.79428,17600000.0
2008-03-27 03:15:00,0.79437,0.79437,0.79412,0.79424,17600000.0
2008-03-27 03:16:00,0.79443,0.79443,0.7943,0.7943,12800000.0
2008-03-27 03:17:00,0.7943,0.7943,0.79416,0.79416,16400000.0
2008-03-27 03:18:00,0.79447,0.79479,0.79447,0.79479,11200000.0
2008-03-27 03:19:00,0.79489,0.79499,0.79486,0.79499,13200000.0
2008-03-27 03:20:00,0.79487,0.79487,0.79454,0.79454,11200000.0
2008-03-27 03:21:00,0.79447,0.79449,0.79432,0.79432,11600000.0
2008-03-27 03:22:00,0.79425,0.79425,0.79407,0.79407,8000000.0
2008-03-27 03:23:00,0.79402,0.79415,0.79394,0.79415,14400000.0
2008-03-27 03:24:00,0.79423,0.79433,0.79423,0.7943,11200000.0
2008-03-27 03:25:00,0.79424,0.79449,0.79424,0.79449,24400000.0
2008-03-27 03:26:00,0.79443,0.79443,0.79403,0.79403,17000000.0
2008-03-27 03:27:00,0.7945,0.7946,0.7945,0.79454,12800000.0
2008-03-27 03:28:00,0.7947,0.79476,0.79464,0.79464,11200000.0
2008-03-27 03:29:00,0.7946,0.7946,0.79441,0.79443,16000000.0
2008-03-27 03:30:00,0.79451,0.79457,0.79447,0.79457,12800000.0
2008-03-27 03:31:00,0.79449,0.79465,0.79449,0.79465,11200000.0
2008-03-27 03:32:00,0.79447,0.79465,0.79445,0.79452,12800000.0
2008-03-27 03:33:00,0.79474,0.7948,0.79465,0.79465,9600000.0
2008-03-27 03:34:00,0.7945,0.79478,0.7945,0.79478,19200000.0
2008-03-27 03:35:00,0.79481,0.79515,0.79481,0.79515,11200000.0
2008-03-27 03:36:00,0.79554,0.79591,0.79554,0.79589,14400000.0
2008-03-27 03:37:00,0.79599,0.796,0.79586,0.796,16000000.0
2008-03-27 03:38:00,0.796,0.79603,0.79584,0.79603,11200000.0
2008-03-27 03:39:00,0.79594,0.79599,0.79589,0.79589,8000000.0
2008-03-27 03:40:00,0.79579,0.79586,0.79579,0.79583,9600000.0
2008-03-27 03:41:00,0.79581,0.79581,0.79559,0.79559,16000000.0
2008-03-27 03:42:00,0.79567,0.79588,0.79567,0.79588,16000000.0
2008-03-27 03:43:00,0.79578,0.79608,0.79571,0.79608,17600000.0
2008-03-27 03:44:00,0.79586,0.79586,0.79541,0.79541,14400000.0
2008-03-27 03:45:00,0.79527,0.79527,0.79497,0.79511,12800000.0
2008-03-27 03:46:00,0.79506,0.79507,0.79483,0.79483,12800000.0
2008-03-27 03:47:00,0.79473,0.79498,0.7947,0.79484,11600000.0
2008-03-27 03:48:00,0.79489,0.79496,0.79489,0.79496,10000000.0
2008-03-27 03:49:00,0.79491,0.79491,0.7947,0.7947,12800000.0
2008-03-27 03:50:00,0.79452,0.79467,0.79452,0.79464,13200000.0
2008-03-27 03:51:00,0.79473,0.79478,0.79471,0.79472,11200000.0
2008-03-27 03:52:00,0.7949,0.79511,0.7949,0.7951,9600000.0
2008-03-27 03:53:00,0.79502,0.7951,0.79493,0.7951,12800000.0
2008-03-27 03:54:00,0.79486,0.79502,0.79474,0.79481,11200000.0
2008-03-27 03:55:00,0.79498,0.79516,0.79498,0.79516,15400000.0
2008-03-27 03:56:00,0.79537,0.79559,0.79537,0.79556,11600000.0
2008-03-27 03:57:00,0.79555,0.79555,0.79538,0.7955,14400000.0
2008-03-27 03:58:00,0.79549,0.79571,0.79549,0.79571,16000000.0
2008-03-27 03:59:00,0.79585,0.79607,0.79585,0.79596,16000000.0
2008-03-27 04:00:00,0.79583,0.79605,0.79578,0.79578,38400000.0
2008-03-27 04:01:00,0.79605,0.79609,0.79532,0.79532,10600000.0
2008-03-27 04:02:00,0.79574,0.79602,0.795,0.79586,11200000.0
2008-03-27 04:03:00,0.796,0.79602,0.79583,0.79583,8000000.0
2008-03-27 04:04:00,0.79581,0.79585,0.79578,0.79585,12800000.0
2008-03-27 04:05:00,0.79593,0.79603,0.79593,0.79603,12800000.0
2008-03-27 04:06:00,0.796,0.796,0.79584,0.79588,12800000.0
2008-03-27 04:07:00,0.79592,0.79592,0.79539,0.79577,14400000.0
2008-03-27 04:08:00,0.79577,0.79588,0.79573,0.79588,11200000.0
2008-03-27 04:09:00,0.79584,0.79584,0.79571,0.79571,17600000.0
2008-03-27 04:10:00,0.79569,0.79579,0.79569,0.79579,11200000.0
2008-03-27 04:11:00,0.79603,0.7961,0.79595,0.7961,16000000.0
2008-03-27 04:12:00,0.79604,0.79606,0.79595,0.79595,12800000.0
2008-03-27 04:13:00,0.79586,0.79592,0.79577,0.79592,9600000.0
2008-03-27 04:14:00,0.79581,0.79581,0.79569,0.79569,11200000.0
2008-03-27 04:15:00,0.7958,0.79593,0.79577,0.79593,16000000.0
2008-03-27 04:16:00,0.79595,0.79611,0.79595,0.79608,11200000.0
2008-03-27 04:17:00,0.79613,0.79613,0.79611,0.79611,3200000.0
2008-03-27 04:18:00,0.79626,0.7964,0.79626,0.79627,14400000.0
2008-03-27 04:19:00,0.79621,0.79631,0.79621,0.79625,8000000.0
2008-03-27 04:20:00,0.7962,0.79635,0.7962,0.79635,12800000.0
2008-03-27 04:21:00,0.79637,0.79642,0.79636,0.79641,12800000.0
2008-03-27 04:22:00,0.79658,0.79658,0.79636,0.79636,12800000.0
2008-03-27 04:23:00,0.79628,0.79645,0.79628,0.79638,14400000.0
2008-03-27 04:24:00,0.79639,0.79646,0.79637,0.79638,16400000.0
2008-03-27 04:25:00,0.79639,0.79666,0.79639,0.7966,12800000.0
2008-03-27 04:26:00,0.79656,0.79663,0.79568,0.79663,11200000.0
2008-03-27 04:27:00,0.79678,0.79693,0.79678,0.7969,12800000.0
2008-03-27 04:28:00,0.79696,0.79703,0.79693,0.79693,22400000.0
2008-03-27 04:29:00,0.79693,0.79693,0.79672,0.79672,25600000.0
2008-03-27 04:30:00,0.79675,0.79675,0.79649,0.79663,12800000.0
2008-03-27 04:31:00,0.79673,0.79673,0.79656,0.79656,11200000.0
2008-03-27 04:32:00,0.79644,0.79648,0.79633,0.7964,14400000.0
2008-03-27 04:33:00,0.79649,0.79649,0.79574,0.7958,13200000.0
2008-03-27 04:34:00,0.79587,0.79631,0.79582,0.79631,12800000.0
2008-03-27 04:35:00,0.79605,0.79623,0.79602,0.79623,11200000.0
2008-03-27 04:36:00,0.79612,0.79626,0.79608,0.79608,14800000.0
2008-03-27 04:37:00,0.7959,0.7961,0.79512,0.79603,9600000.0
2008-03-27 04:38:00,0.79592,0.79602,0.79591,0.79598,11200000.0
2008-03-27 04:39:00,0.79595,0.79605,0.79595,0.79599,12800000.0
2008-03-27 04:40:00,0.79587,0.79587,0.79572,0.79579,14400000.0
2008-03-27 04:41:00,0.79583,0.79598,0.79563,0.79598,12800000.0
2008-03-27 04:42:00,0.79607,0.79616,0.79601,0.79616,16400000.0
2008-03-27 04:43:00,0.79615,0.79615,0.79589,0.79612,16400000.0
2008-03-27 04:44:00,0.79631,0.79631,0.79613,0.79624,14400000.0
2008-03-27 04:45:00,0.79613,0.79626,0.79613,0.79626,12800000.0
2008-03-27 04:46:00,0.79618,0.79618,0.79606,0.79606,12800000.0
2008-03-27 04:47:00,0.79594,0.79594,0.79565,0.79565,11200000.0
2008-03-27 04:48:00,0.79563,0.79581,0.79561,0.79581,11200000.0
2008-03-27 04:49:00,0.79591,0.79614,0.79591,0.79611,16000000.0
2008-03-27 04:50:00,0.79607,0.79612,0.79604,0.7961,11200000.0
2008-03-27 04:51:00,0.79608,0.79608,0.79573,0.79573,11200000.0
2008-03-27 04:52:00,0.79541,0.79567,0.79537,0.79567,14400000.0
2008-03-27 04:53:00,0.79562,0.79571,0.79556,0.79556,17600000.0
2008-03-27 04:54:00,0.79523,0.79555,0.79523,0.79554,12800000.0
2008-03-27 04:55:00,0.79575,0.79584,0.79575,0.79583,20800000.0
2008-03-27 04:56:00,0.79596,0.79613,0.79596,0.79613,12800000.0
2008-03-27 04:57:00,0.79608,0.79608,0.79588,0.79592,16000000.0
2008-03-27 04:58:00,0.79597,0.79604,0.79597,0.79604,13200000.0
2008-03-27 04:59:00,0.79611,0.79611,0.79604,0.7961,24000000.0
2008-03-27 05:00:00,0.79616,0.79622,0.79616,0.79622,12800000.0
2008-03-27 05:01:00,0.79625,0.79629,0.79621,0.79626,11600000.0
2008-03-27 05:02:00,0.796,0.796,0.79555,0.79555,17600000.0
2008-03-27 05:03:00,0.79627,0.79627,0.79591,0.79591,18000000.0
2008-03-27 05:04:00,0.79591,0.79617,0.79591,0.79617,12800000.0
2008-03-27 05:05:00,0.79613,0.79613,0.79602,0.79606,17600000.0
2008-03-27 05:06:00,0.79602,0.79605,0.79599,0.79604,12800000.0
2008-03-27 05:07:00,0.79591,0.79591,0.79571,0.79586,11200000.0
2008-03-27 05:08:00,0.79606,0.79607,0.79593,0.79607,10600000.0
2008-03-27 05:09:00,0.79606,0.79607,0.79598,0.79604,17600000.0
2008-03-27 05:10:00,0.79608,0.79619,0.79595,0.79606,9600000.0
2008-03-27 05:11:00,0.79567,0.79567,0.79533,0.79549,18000000.0
2008-03-27 05:12:00,0.79536,0.79559,0.79536,0.79536,19200000.0
2008-03-27 05:13:00,0.79551,0.79573,0.79551,0.7957,17600000.0
2008-03-27 05:14:00,0.79585,0.79603,0.79585,0.79603,11200000.0
2008-03-27 05:15:00,0.79598,0.79598,0.79594,0.79594,11200000.0
2008-03-27 05:16:00,0.79598,0.7961,0.79596,0.796,12200000.0
2008-03-27 05:17:00,0.79592,0.79598,0.79568,0.79584,11200000.0
2008-03-27 05:18:00,0.79581,0.79584,0.79569,0.79577,17600000.0
2008-03-27 05:19:00,0.79562,0.79562,0.79534,0.79534,12800000.0
2008-03-27 05:20:00,0.79569,0.79569,0.79547,0.79567,14400000.0
2008-03-27 05:21:00,0.79527,0.7953,0.79512,0.79525,12200000.0
2008-03-27 05:22:00,0.79578,0.79578,0.7956,0.79574,11200000.0
2008-03-27 05:23:00,0.79551,0.79553,0.79536,0.79547,11200000.0
2008-03-27 05:24:00,0.79537,0.79544,0.79536,0.79543,38400000.0
2008-03-27 05:25:00,0.79552,0.79561,0.79548,0.79557,11200000.0
2008-03-27 05:26:00,0.79548,0.79564,0.79548,0.79563,44800000.0
2008-03-27 05:27:00,0.79586,0.79606,0.79586,0.79606,11200000.0
2008-03-27 05:28:00,0.79618,0.79623,0.79609,0.79609,12800000.0
2008-03-27 05:29:00,0.796,0.79609,0.79596,0.79609,11200000.0
2008-03-27 05:30:00,0.7961,0.7961,0.7958,0.7958,16000000.0
2008-03-27 05:31:00,0.79574,0.79586,0.79574,0.79582,17600000.0
2008-03-27 05:32:00,0.79571,0.79587,0.79569,0.79587,24000000.0
2008-03-27 05:33:00,0.79606,0.79625,0.79605,0.79625,11200000.0
2008-03-27 05:34:00,0.79621,0.79627,0.79617,0.79623,16000000.0
2008-03-27 05:35:00,0.79622,0.79632,0.79617,0.79632,11200000.0
2008-03-27 05:36:00,0.79634,0.79634,0.79626,0.79629,12800000.0
2008-03-27 05:37:00,0.7964,0.79645,0.79636,0.7964,14400000.0
2008-03-27 05:38:00,0.79643,0.79643,0.79624,0.79624,12800000.0
2008-03-27 05:39:00,0.79606,0.79634,0.79606,0.79617,12800000.0
2008-03-27 05:40:00,0.79613,0.7962,0.79613,0.7962,9600000.0
2008-03-27 05:41:00,0.79634,0.79644,0.79634,0.79644,13200000.0
2008-03-27 05:42:00,0.79607,0.79647,0.79607,0.79642,14400000.0
2008-03-27 05:43:00,0.79642,0.79648,0.79627,0.79627,12800000.0
2008-03-27 05:44:00,0.79644,0.79646,0.796,0.796,12800000.0
2008-03-27 05:45:00,0.79649,0.79649,0.79644,0.79646,19200000.0
2008-03-27 05:46:00,0.79666,0.79672,0.79666,0.79672,11200000.0
2008-03-27 05:47:00,0.79672,0.79681,0.79672,0.79681,19200000.0
2008-03-27 05:48:00,0.7969,0.7969,0.79672,0.79672,19200000.0
2008-03-27 05:49:00,0.79648,0.79648,0.79627,0.79629,11200000.0
2008-03-27 05:50:00,0.79635,0.79635,0.79596,0.79596,11200000.0
2008-03-27 05:51:00,0.79598,0.79613,0.79594,0.79594,49600000.0
2008-03-27 05:52:00,0.79577,0.79606,0.79577,0.79602,19600000.0
2008-03-27 05:53:00,0.79612,0.79616,0.796,0.79613,12800000.0
2008-03-27 05:54:00,0.79609,0.79617,0.79601,0.79601,11200000.0
2008-03-27 05:55:00,0.79623,0.79631,0.7962,0.79623,19600000.0
2008-03-27 05:56:00,0.79623,0.79629,0.79623,0.79625,8000000.0
2008-03-27 05:57:00,0.7963,0.79641,0.7963,0.79639,24000000.0
2008-03-27 05:58:00,0.79642,0.79642,0.79606,0.79606,22400000.0
2008-03-27 05:59:00,0.79609,0.79619,0.79608,0.79616,11200000.0
2008-03-27 06:00:00,0.79624,0.7963,0.79612,0.79612,49600000.0
2008-03-27 06:01:00,0.79599,0.79622,0.79599,0.79609,11200000.0
2008-03-27 06:02:00,0.7964,0.79643,0.79628,0.79631,17000000.0
2008-03-27 06:03:00,0.79622,0.79634,0.79622,0.79634,28800000.0
2008-03-27 06:04:00,0.79651,0.79669,0.79643,0.79669,12800000.0
2008-03-27 06:05:00,0.7963,0.7963,0.7961,0.79617,12800000.0
2008-03-27 06:06:00,0.79625,0.79631,0.79614,0.79631,9600000.0
2008-03-27 06:07:00,0.79636,0.79636,0.79618,0.79629,11200000.0
2008-03-27 06:08:00,0.79643,0.79643,0.79621,0.79621,11200000.0
2008-03-27 06:09:00,0.79595,0.79614,0.79595,0.79612,12800000.0
2008-03-27 06:10:00,0.79616,0.79619,0.79612,0.79613,10000000.0
2008-03-27 06:11:00,0.79616,0.79651,0.79616,0.79648,17600000.0
2008-03-27 06:12:00,0.79628,0.79665,0.79628,0.79636,17600000.0
2008-03-27 06:13:00,0.79628,0.79636,0.79628,0.79636,11200000.0
2008-03-27 06:14:00,0.7964,0.7964,0.79625,0.79634,14400000.0
2008-03-27 06:15:00,0.79632,0.79638,0.79631,0.79633,14800000.0
2008-03-27 06:16:00,0.79624,0.7963,0.79612,0.79612,11200000.0
2008-03-27 06:17:00,0.79619,0.79624,0.79616,0.79623,14400000.0
2008-03-27 06:18:00,0.79621,0.79621,0.79606,0.79608,17600000.0
2008-03-27 06:19:00,0.79604,0.79613,0.79604,0.79611,16000000.0
2008-03-27 06:20:00,0.79616,0.79622,0.79616,0.79617,11200000.0
2008-03-27 06:21:00,0.79599,0.79626,0.79599,0.79626,17600000.0
2008-03-27 06:22:00,0.79628,0.79636,0.79621,0.79621,12800000.0
2008-03-27 06:23:00,0.79604,0.79633,0.79602,0.79625,12800000.0
2008-03-27 06:24:00,0.79632,0.79632,0.79623,0.79626,14400000.0
2008-03-27 06:25:00,0.79642,0.79642,0.79621,0.79626,17600000.0
2008-03-27 06:26:00,0.79633,0.79633,0.79625,0.79628,11200000.0
2008-03-27 06:27:00,0.795,0.79597,0.795,0.79594,12800000.0
2008-03-27 06:28:00,0.7963,0.7963,0.79603,0.79619,12800000.0
2008-03-27 06:29:00,0.79616,0.79623,0.79609,0.79609,17600000.0
2008-03-27 06:30:00,0.79613,0.79642,0.79613,0.79639,11200000.0
2008-03-27 06:31:00,0.79635,0.79653,0.79635,0.79653,11200000.0
2008-03-27 06:32:00,0.79653,0.79653,0.79637,0.79641,11200000.0
2008-03-27 06:33:00,0.79634,0.79638,0.79627,0.79627,11200000.0
2008-03-27 06:34:00,0.79644,0.79649,0.79636,0.79636,16000000.0
2008-03-27 06:35:00,0.79635,0.79644,0.79628,0.79644,14400000.0
2008-03-27 06:36:00,0.79642,0.79649,0.79635,0.79649,14400000.0
2008-03-27 06:37:00,0.79651,0.79655,0.7965,0.79651,12800000.0
2008-03-27 06:38:00,0.79643,0.79648,0.79641,0.79648,11200000.0
2008-03-27 06:39:00,0.79666,0.79678,0.79658,0.79658,9600000.0
2008-03-27 06:40:00,0.79663,0.79663,0.79644,0.79648,12800000.0
2008-03-27 06:41:00,0.7964,0.79651,0.7964,0.79642,8000000.0
2008-03-27 06:42:00,0.79618,0.79618,0.79594,0.79594,3200000.0
2008-03-27 06:43:00,0.7965,0.79651,0.79646,0.79646,11200000.0
2008-03-27 06:44:00,0.79652,0.79652,0.79636,0.79642,12800000.0
2008-03-27 06:45:00,0.79639,0.79652,0.79632,0.79647,16000000.0
2008-03-27 06:46:00,0.79645,0.79669,0.79645,0.79669,16000000.0
2008-03-27 06:47:00,0.79673,0.79677,0.79666,0.79677,8000000.0
2008-03-27 06:48:00,0.79685,0.7969,0.79684,0.79685,14400000.0
2008-03-27 06:49:00,0.79686,0.79691,0.7968,0.79691,9600000.0
2008-03-27 06:50:00,0.79682,0.79682,0.79588,0.79588,12800000.0
2008-03-27 06:51:00,0.79699,0.79714,0.79699,0.79713,13800000.0
2008-03-27 06:52:00,0.79685,0.79698,0.79664,0.79693,12800000.0
2008-03-27 06:53:00,0.7968,0.79692,0.7968,0.79687,17600000.0
2008-03-27 06:54:00,0.79698,0.797,0.79664,0.79694,16000000.0
2008-03-27 06:55:00,0.79704,0.79723,0.79704,0.79723,11200000.0
2008-03-27 06:56:00,0.79732,0.79744,0.79725,0.79725,8000000.0
2008-03-27 06:57:00,0.79729,0.79737,0.79705,0.79737,17600000.0
2008-03-27 06:58:00,0.79726,0.79731,0.79717,0.79717,14400000.0
2008-03-27 06:59:00,0.79719,0.79719,0.79701,0.79701,12800000.0
2008-03-27 07:00:00,0.79698,0.79714,0.79697,0.79708,16000000.0
2008-03-27 07:01:00,0.79704,0.79712,0.79696,0.79712,12800000.0
2008-03-27 07:02:00,0.79704,0.79706,0.79692,0.79703,20800000.0
2008-03-27 07:03:00,0.79704,0.79718,0.79645,0.79709,16000000.0
2008-03-27 07:04:00,0.79701,0.79714,0.79698,0.79714,12800000.0
2008-03-27 07:05:00,0.797,0.79706,0.79691,0.79706,14400000.0
2008-03-27 07:06:00,0.79706,0.79706,0.797,0.797,11200000.0
2008-03-27 07:07:00,0.79708,0.79715,0.79705,0.79715,12800000.0
2008-03-27 07:08:00,0.79711,0.79712,0.79704,0.79707,18000000.0
2008-03-27 07:09:00,0.79687,0.79687,0.79663,0.79675,7400000.0
2008-03-27 07:10:00,0.79683,0.79688,0.7968,0.79688,11200000.0
2008-03-27 07:11:00,0.79693,0.79696,0.79691,0.79696,17600000.0
2008-03-27 07:12:00,0.7969,0.79695,0.7969,0.79692,27600000.0
2008-03-27 07:13:00,0.79699,0.79704,0.79697,0.79703,12800000.0
2008-03-27 07:14:00,0.79703,0.79721,0.79703,0.79718,7400000.0
2008-03-27 07:15:00,0.79739,0.79739,0.79732,0.79737,14400000.0
2008-03-27 07:16:00,0.79732,0.79743,0.79721,0.79725,12800000.0
2008-03-27 07:17:00,0.79713,0.79722,0.79713,0.79719,11200000.0
2008-03-27 07:18:00,0.79709,0.79725,0.79709,0.79725,17600000.0
2008-03-27 07:19:00,0.79728,0.79729,0.79719,0.79719,11200000.0
2008-03-27 07:20:00,0.79707,0.79716,0.79703,0.79716,14400000.0
2008-03-27 07:21:00,0.79719,0.79725,0.79694,0.79724,16000000.0
2008-03-27 07:22:00,0.79733,0.79733,0.79717,0.79725,12800000.0
2008-03-27 07:23:00,0.79705,0.79718,0.79705,0.79716,13200000.0
2008-03-27 07:24:00,0.79659,0.79672,0.79659,0.79663,11200000.0
2008-03-27 07:25:00,0.79705,0.79715,0.79705,0.79713,9600000.0
2008-03-27 07:26:00,0.79725,0.79731,0.7972,0.7972,9600000.0
2008-03-27 07:27:00,0.7974,0.79744,0.79732,0.79744,11200000.0
2008-03-27 07:28:00,0.79752,0.79775,0.79752,0.79775,16000000.0
2008-03-27 07:29:00,0.79746,0.79755,0.79739,0.79755,12800000.0
2008-03-27 07:30:00,0.79757,0.79762,0.79752,0.79758,14400000.0
2008-03-27 07:31:00,0.79748,0.79748,0.79733,0.79739,16000000.0
2008-03-27 07:32:00,0.79733,0.79738,0.79727,0.79729,12800000.0
2008-03-27 07:33:00,0.79735,0.79735,0.79721,0.79731,11200000.0
2008-03-27 07:34:00,0.79733,0.79733,0.79715,0.79715,17000000.0
2008-03-27 07:35:00,0.79715,0.79723,0.79707,0.79707,17600000.0
2008-03-27 07:36:00,0.7969,0.79708,0.79688,0.79688,14400000.0
2008-03-27 07:37:00,0.79681,0.79688,0.79677,0.79684,13200000.0
2008-03-27 07:38:00,0.79677,0.79705,0.79677,0.79705,17600000.0
2008-03-27 07:39:00,0.79715,0.7972,0.79701,0.79709,16000000.0
2008-03-27 07:40:00,0.79687,0.79705,0.79687,0.79704,12800000.0
2008-03-27 07:41:00,0.79711,0.79711,0.79704,0.79705,20800000.0
2008-03-27 07:42:00,0.79712,0.79719,0.79705,0.79712,11200000.0
2008-03-27 07:43:00,0.79703,0.79707,0.79701,0.79706,16000000.0
2008-03-27 07:44:00,0.79701,0.79711,0.797,0.79701,12800000.0
2008-03-27 07:45:00,0.79704,0.79716,0.79704,0.79714,22400000.0
2008-03-27 07:46:00,0.79709,0.79725,0.79708,0.79725,26000000.0
2008-03-27 07:47:00,0.7973,0.7974,0.7973,0.7974,9600000.0
2008-03-27 07:48:00,0.79725,0.79725,0.79688,0.79696,16000000.0
2008-03-27 07:49:00,0.79694,0.79694,0.79673,0.79689,12800000.0
2008-03-27 07:50:00,0.79714,0.79737,0.79714,0.79737,16400000.0
2008-03-27 07:51:00,0.79723,0.79737,0.79718,0.79733,19200000.0
2008-03-27 07:52:00,0.79744,0.79763,0.79744,0.79759,12800000.0
2008-03-27 07:53:00,0.79759,0.79767,0.79756,0.79763,16000000.0
2008-03-27 07:54:00,0.79768,0.79789,0.79765,0.79783,14400000.0
2008-03-27 07:55:00,0.79784,0.79799,0.79702,0.79799,13800000.0
2008-03-27 07:56:00,0.79801,0.79818,0.79798,0.79809,17600000.0
2008-03-27 07:57:00,0.79801,0.79801,0.7975,0.79774,12800000.0
2008-03-27 07:58:00,0.79794,0.79807,0.79794,0.79807,17600000.0
2008-03-27 07:59:00,0.79814,0.79818,0.79784,0.79794,11200000.0
2008-03-27 08:00:00,0.79785,0.79791,0.7978,0.7978,11200000.0
2008-03-27 08:01:00,0.79794,0.79798,0.79768,0.79768,11200000.0
2008-03-27 08:02:00,0.79768,0.79792,0.79768,0.79792,12800000.0
2008-03-27 08:03:00,0.79809,0.79809,0.79792,0.79801,12800000.0
2008-03-27 08:04:00,0.79788,0.798,0.79788,0.7979,12800000.0
2008-03-27 08:05:00,0.79785,0.79796,0.79785,0.79796,11200000.0
2008-03-27 08:06:00,0.79804,0.79814,0.79804,0.79814,12800000.0
2008-03-27 08:07:00,0.79819,0.79823,0.79806,0.79806,12800000.0
2008-03-27 08:08:00,0.79804,0.7982,0.79804,0.7982,25600000.0
2008-03-27 08:09:00,0.7982,0.7982,0.79796,0.79801,12800000.0
2008-03-27 08:10:00,0.79791,0.79813,0.79791,0.79813,38400000.0
2008-03-27 08:11:00,0.79825,0.79825,0.79799,0.7982,17600000.0
2008-03-27 08:12:00,0.79853,0.79853,0.79826,0.79829,13200000.0
2008-03-27 08:13:00,0.7984,0.7984,0.79814,0.79816,13200000.0
2008-03-27 08:14:00,0.79846,0.79846,0.79827,0.7983,12800000.0
2008-03-27 08:15:00,0.79825,0.79833,0.79822,0.79825,12800000.0
2008-03-27 08:16:00,0.79829,0.79848,0.79829,0.79848,14400000.0
2008-03-27 08:17:00,0.79852,0.79865,0.79839,0.79839,27200000.0
2008-03-27 08:18:00,0.79843,0.79874,0.79843,0.79874,14400000.0
2008-03-27 08:19:00,0.79875,0.79875,0.79828,0.79828,24400000.0
2008-03-27 08:20:00,0.79825,0.79825,0.79805,0.79805,17600000.0
2008-03-27 08:21:00,0.79782,0.79789,0.79774,0.79789,14400000.0
2008-03-27 08:22:00,0.79798,0.79805,0.79792,0.79805,29200000.0
2008-03-27 08:23:00,0.79793,0.79802,0.79782,0.79789,22400000.0
2008-03-27 08:24:00,0.79805,0.79815,0.79805,0.79815,25600000.0
2008-03-27 08:25:00,0.79823,0.79823,0.79806,0.79814,11200000.0
2008-03-27 08:26:00,0.79827,0.79831,0.79819,0.79828,11200000.0
2008-03-27 08:27:00,0.7985,0.7985,0.79815,0.79815,12800000.0
2008-03-27 08:28:00,0.79799,0.79804,0.79797,0.79804,14400000.0
2008-03-27 08:29:00,0.798,0.79827,0.798,0.79827,36200000.0
2008-03-27 08:30:00,0.79831,0.79842,0.79827,0.79827,40400000.0
2008-03-27 08:31:00,0.79815,0.79832,0.79815,0.79828,13800000.0
2008-03-27 08:32:00,0.79841,0.79848,0.79837,0.79847,61200000.0
2008-03-27 08:33:00,0.79836,0.7984,0.79826,0.79833,17600000.0
2008-03-27 08:34:00,0.79832,0.79832,0.79811,0.79813,49600000.0
2008-03-27 08:35:00,0.79777,0.79777,0.79716,0.79774,53800000.0
2008-03-27 08:36:00,0.79772,0.79772,0.79751,0.79751,20800000.0
2008-03-27 08:37:00,0.79749,0.7976,0.7974,0.7976,14800000.0
2008-03-27 08:38:00,0.79752,0.79752,0.79739,0.79739,12800000.0
2008-03-27 08:39:00,0.79742,0.79757,0.79742,0.79748,14400000.0
2008-03-27 08:40:00,0.79769,0.79775,0.79747,0.79768,11600000.0
2008-03-27 08:41:00,0.79755,0.79755,0.79683,0.79683,14400000.0
2008-03-27 08:42:00,0.79668,0.79746,0.79668,0.79735,16000000.0
2008-03-27 08:43:00,0.79778,0.79781,0.79772,0.79774,14400000.0
2008-03-27 08:44:00,0.79753,0.79781,0.79746,0.79781,27200000.0
2008-03-27 08:45:00,0.79791,0.79826,0.79791,0.79826,14400000.0
2008-03-27 08:46:00,0.79825,0.79825,0.79812,0.79812,16000000.0
2008-03-27 08:47:00,0.79822,0.79825,0.79813,0.79814,12800000.0
2008-03-27 08:48:00,0.79815,0.79824,0.7981,0.79824,51600000.0
2008-03-27 08:49:00,0.79834,0.79834,0.79805,0.7982,28800000.0
2008-03-27 08:50:00,0.79789,0.798,0.79784,0.79789,79200000.0
2008-03-27 08:51:00,0.79792,0.79832,0.79792,0.79832,27600000.0
2008-03-27 08:52:00,0.79829,0.79842,0.79827,0.79829,52800000.0
2008-03-27 08:53:00,0.79815,0.79815,0.798,0.79804,67200000.0
2008-03-27 08:54:00,0.79808,0.79808,0.79802,0.79802,26600000.0
2008-03-27 08:55:00,0.79812,0.79821,0.79807,0.79816,52200000.0
2008-03-27 08:56:00,0.79827,0.79836,0.79825,0.79825,20800000.0
2008-03-27 08:57:00,0.79815,0.79833,0.79815,0.79818,17600000.0
2008-03-27 08:58:00,0.79833,0.7984,0.79833,0.79834,17600000.0
2008-03-27 08:59:00,0.79841,0.79848,0.79841,0.79848,25600000.0
2008-03-27 09:00:00,0.79839,0.79846,0.79837,0.79846,48000000.0
2008-03-27 09:01:00,0.79839,0.79839,0.79821,0.79825,19200000.0
2008-03-27 09:02:00,0.79824,0.79824,0.79817,0.7982,22400000.0
2008-03-27 09:03:00,0.79816,0.79827,0.79814,0.79827,25600000.0
2008-03-27 09:04:00,0.79831,0.7984,0.79826,0.7984,30400000.0
2008-03-27 09:05:00,0.79836,0.79843,0.79836,0.79837,24000000.0
2008-03-27 09:06:00,0.7983,0.79832,0.79821,0.79821,40400000.0
2008-03-27 09:07:00,0.79805,0.79805,0.79766,0.79766,16000000.0
2008-03-27 09:08:00,0.79782,0.79799,0.79782,0.79782,17600000.0
2008-03-27 09:09:00,0.79775,0.79783,0.79772,0.79783,48400000.0
2008-03-27 09:10:00,0.79782,0.79792,0.7978,0.7979,41600000.0
2008-03-27 09:11:00,0.79792,0.79792,0.79783,0.79783,11200000.0
2008-03-27 09:12:00,0.79786,0.79797,0.79785,0.79796,57600000.0
2008-03-27 09:13:00,0.79787,0.79792,0.7977,0.79786,12800000.0
2008-03-27 09:14:00,0.7979,0.79794,0.797,0.79793,12800000.0
2008-03-27 09:15:00,0.79716,0.79765,0.79716,0.7975,36600000.0
2008-03-27 09:16:00,0.798,0.79805,0.79792,0.79799,11200000.0
2008-03-27 09:17:00,0.79811,0.79823,0.79811,0.79823,33600000.0
2008-03-27 09:18:00,0.79822,0.79822,0.79798,0.79801,83600000.0
2008-03-27 09:19:00,0.79809,0.79809,0.79797,0.79808,12800000.0
2008-03-27 09:20:00,0.79809,0.79815,0.79805,0.7981,51200000.0
2008-03-27 09:21:00,0.79802,0.79803,0.79797,0.79798,62800000.0
2008-03-27 09:22:00,0.79809,0.79815,0.79802,0.79805,11200000.0
2008-03-27 09:23:00,0.79803,0.79804,0.79792,0.79792,12800000.0
2008-03-27 09:24:00,0.79775,0.79786,0.7977,0.79782,38400000.0
2008-03-27 09:25:00,0.79792,0.79801,0.79788,0.79788,42000000.0
2008-03-27 09:26:00,0.79792,0.79841,0.79792,0.79841,12800000.0
2008-03-27 09:27:00,0.79844,0.79853,0.79838,0.7984,85200000.0
2008-03-27 09:28:00,0.79819,0.79819,0.79801,0.79801,52800000.0
2008-03-27 09:29:00,0.79792,0.79804,0.79792,0.79804,16000000.0
2008-03-27 09:30:00,0.79795,0.79795,0.79777,0.79777,30400000.0
2008-03-27 09:31:00,0.79759,0.79772,0.79759,0.79772,11200000.0
2008-03-27 09:32:00,0.79781,0.79789,0.79781,0.79787,11200000.0
2008-03-27 09:33:00,0.79791,0.79791,0.79757,0.79757,41600000.0
2008-03-27 09:34:00,0.79749,0.79749,0.79732,0.79735,51200000.0
2008-03-27 09:35:00,0.7974,0.7974,0.79721,0.79729,73000000.0
2008-03-27 09:36:00,0.79729,0.79741,0.79725,0.79741,12800000.0
2008-03-27 09:37:00,0.79732,0.79732,0.79721,0.79722,45800000.0
2008-03-27 09:38:00,0.79722,0.79735,0.79722,0.79729,35200000.0
2008-03-27 09:39:00,0.79755,0.7976,0.79731,0.79731,63400000.0
2008-03-27 09:40:00,0.79718,0.79725,0.79709,0.7972,70400000.0
2008-03-27 09:41:00,0.79734,0.79742,0.79732,0.79738,51200000.0
2008-03-27 09:42:00,0.79735,0.7975,0.79734,0.7975,76800000.0
2008-03-27 09:43:00,0.79741,0.79749,0.7974,0.79746,11200000.0
2008-03-27 09:44:00,0.79745,0.79754,0.79741,0.79754,17600000.0
2008-03-27 09:45:00,0.79756,0.79757,0.7975,0.79757,14400000.0
2008-03-27 09:46:00,0.79759,0.79777,0.79749,0.79777,30400000.0
2008-03-27 09:47:00,0.79792,0.79792,0.79767,0.79767,22400000.0
2008-03-27 09:48:00,0.79761,0.79774,0.79761,0.79774,11200000.0
2008-03-27 09:49:00,0.79773,0.79782,0.79772,0.79782,52800000.0
2008-03-27 09:50:00,0.79792,0.79795,0.79781,0.79793,52800000.0
2008-03-27 09:51:00,0.79811,0.79826,0.79811,0.79812,86400000.0
2008-03-27 09:52:00,0.79797,0.79799,0.79787,0.79787,70200000.0
2008-03-27 09:53:00,0.79787,0.79797,0.79787,0.79797,59200000.0
2008-03-27 09:54:00,0.79803,0.79812,0.79799,0.79807,51200000.0
2008-03-27 09:55:00,0.7981,0.79814,0.79801,0.79801,49200000.0
2008-03-27 09:56:00,0.79813,0.79827,0.79813,0.79825,65000000.0
2008-03-27 09:57:00,0.79842,0.79868,0.79842,0.79868,41600000.0
2008-03-27 09:58:00,0.79859,0.79884,0.79858,0.79884,11200000.0
2008-03-27 09:59:00,0.79898,0.79946,0.79898,0.79946,65600000.0
2008-03-27 10:00:00,0.7997,0.80014,0.7997,0.80014,80000000.0
2008-03-27 10:01:00,0.80036,0.80036,0.80021,0.80023,61800000.0
2008-03-27 10:02:00,0.80032,0.80043,0.80032,0.80035,56000000.0
2008-03-27 10:03:00,0.80044,0.80084,0.80044,0.80084,53800000.0
2008-03-27 10:04:00,0.80077,0.80088,0.80076,0.80081,14400000.0
2008-03-27 10:05:00,0.80086,0.801,0.80085,0.801,52200000.0
2008-03-27 10:06:00,0.80105,0.80105,0.8009,0.8009,53200000.0
2008-03-27 10:07:00,0.80081,0.80105,0.80081,0.80105,11200000.0
2008-03-27 10:08:00,0.80139,0.80145,0.80118,0.80128,70800000.0
2008-03-27 10:09:00,0.80129,0.80145,0.80129,0.80145,73600000.0
2008-03-27 10:10:00,0.8012,0.80127,0.80098,0.80113,101800000.0
2008-03-27 10:11:00,0.80117,0.80137,0.80109,0.80109,104400000.0
2008-03-27 10:12:00,0.80082,0.80118,0.80006,0.80118,14400000.0
2008-03-27 10:13:00,0.80128,0.80141,0.80109,0.80109,16000000.0
2008-03-27 10:14:00,0.80111,0.80133,0.80111,0.80133,68800000.0
2008-03-27 10:15:00,0.80149,0.80195,0.80149,0.80192,49600000.0
2008-03-27 10:16:00,0.802,0.802,0.80188,0.80188,49600000.0
2008-03-27 10:17:00,0.8017,0.8017,0.80159,0.80159,56000000.0
2008-03-27 10:18:00,0.80185,0.80223,0.80185,0.80221,13200000.0
2008-03-27 10:19:00,0.80209,0.80209,0.80169,0.80169,58600000.0
2008-03-27 10:20:00,0.80173,0.80188,0.80172,0.80188,12800000.0
2008-03-27 10:21:00,0.80192,0.80202,0.80192,0.80193,38400000.0
2008-03-27 10:22:00,0.80196,0.80201,0.80183,0.80188,12800000.0
2008-03-27 10:23:00,0.8018,0.80193,0.80163,0.80163,74000000.0
2008-03-27 10:24:00,0.80152,0.80156,0.80135,0.80135,67200000.0
2008-03-27 10:25:00,0.8013,0.80136,0.80111,0.80111,101600000.0
2008-03-27 10:26:00,0.80107,0.80107,0.80076,0.80093,94400000.0
2008-03-27 10:27:00,0.80081,0.80081,0.80073,0.80074,62800000.0
2008-03-27 10:28:00,0.80056,0.80072,0.80056,0.8007,64000000.0
2008-03-27 10:29:00,0.80055,0.80087,0.80055,0.80087,50000000.0
2008-03-27 10:30:00,0.80109,0.80124,0.80109,0.80111,43200000.0
2008-03-27 10:31:00,0.80113,0.80113,0.80095,0.80095,48000000.0
2008-03-27 10:32:00,0.80094,0.80108,0.80094,0.80108,54400000.0
2008-03-27 10:33:00,0.80114,0.80132,0.80114,0.80115,20800000.0
2008-03-27 10:34:00,0.80107,0.80109,0.80092,0.80109,33600000.0
2008-03-27 10:35:00,0.8013,0.80131,0.8011,0.8011,30400000.0
2008-03-27 10:36:00,0.80117,0.8012,0.80104,0.80119,17600000.0
2008-03-27 10:37:00,0.80154,0.80154,0.80123,0.80123,25000000.0
2008-03-27 10:38:00,0.80111,0.80119,0.80111,0.80111,29200000.0
2008-03-27 10:39:00,0.801,0.801,0.80093,0.80094,20800000.0
2008-03-27 10:40:00,0.80089,0.80089,0.80067,0.8007,12800000.0
2008-03-27 10:41:00,0.80064,0.80077,0.80057,0.80075,12800000.0
2008-03-27 10:42:00,0.80055,0.80055,0.80031,0.80031,31400000.0
2008-03-27 10:43:00,0.8002,0.80044,0.8002,0.80039,32000000.0
2008-03-27 10:44:00,0.80033,0.80037,0.80013,0.80013,14400000.0
2008-03-27 10:45:00,0.80003,0.80003,0.79982,0.79986,35200000.0
2008-03-27 10:46:00,0.79976,0.79982,0.7996,0.79982,36800000.0
2008-03-27 10:47:00,0.79976,0.79986,0.79966,0.79986,25600000.0
2008-03-27 10:48:00,0.79989,0.79989,0.79974,0.79974,35200000.0
2008-03-27 10:49:00,0.79953,0.79974,0.79948,0.79974,12800000.0
2008-03-27 10:50:00,0.79966,0.7997,0.79947,0.79964,17600000.0
2008-03-27 10:51:00,0.79956,0.79956,0.79932,0.79948,16000000.0
2008-03-27 10:52:00,0.79936,0.79936,0.79902,0.7991,41600000.0
2008-03-27 10:53:00,0.79903,0.79903,0.79889,0.79889,68800000.0
2008-03-27 10:54:00,0.79856,0.79856,0.79788,0.798,38400000.0
2008-03-27 10:55:00,0.7979,0.79794,0.79786,0.79792,44800000.0
2008-03-27 10:56:00,0.79778,0.79778,0.79761,0.79765,49600000.0
2008-03-27 10:57:00,0.79775,0.79789,0.79767,0.79776,42000000.0
2008-03-27 10:58:00,0.79759,0.79773,0.79759,0.79773,50000000.0
2008-03-27 10:59:00,0.79769,0.79775,0.79765,0.79775,46400000.0
2008-03-27 11:00:00,0.7977,0.79801,0.7977,0.79801,42600000.0
2008-03-27 11:01:00,0.79808,0.79823,0.79808,0.79823,54400000.0
2008-03-27 11:02:00,0.79823,0.79823,0.79818,0.79821,14400000.0
2008-03-27 11:03:00,0.7983,0.79848,0.7983,0.79835,44800000.0
2008-03-27 11:04:00,0.7984,0.79875,0.7984,0.79875,40000000.0
2008-03-27 11:05:00,0.79878,0.79894,0.79874,0.79887,20800000.0
2008-03-27 11:06:00,0.79861,0.79861,0.7984,0.7984,34000000.0
2008-03-27 11:07:00,0.7984,0.79858,0.7984,0.79858,43600000.0
2008-03-27 11:08:00,0.79843,0.7985,0.7984,0.7985,32000000.0
2008-03-27 11:09:00,0.79893,0.79915,0.79881,0.79915,63200000.0
2008-03-27 11:10:00,0.79916,0.79918,0.79906,0.79912,43600000.0
2008-03-27 11:11:00,0.7989,0.79903,0.79881,0.79884,60800000.0
2008-03-27 11:12:00,0.79918,0.79941,0.79918,0.79933,67000000.0
2008-03-27 11:13:00,0.79972,0.79998,0.79972,0.79982,90400000.0
2008-03-27 11:14:00,0.7999,0.80016,0.7999,0.80016,54400000.0
2008-03-27 11:15:00,0.80023,0.8004,0.80019,0.8004,14400000.0
2008-03-27 11:16:00,0.80043,0.80045,0.80026,0.80032,22400000.0
2008-03-27 11:17:00,0.79994,0.79994,0.79951,0.79951,72000000.0
2008-03-27 11:18:00,0.79943,0.79954,0.79934,0.79953,11200000.0
2008-03-27 11:19:00,0.79946,0.79952,0.79939,0.79939,72000000.0
2008-03-27 11:20:00,0.79944,0.79956,0.79944,0.79955,52800000.0
2008-03-27 11:21:00,0.79958,0.79963,0.79952,0.79953,38400000.0
2008-03-27 11:22:00,0.79923,0.79923,0.79906,0.79918,59200000.0
2008-03-27 11:23:00,0.7991,0.7991,0.79896,0.79907,65600000.0
2008-03-27 11:24:00,0.79903,0.79914,0.79899,0.79914,65600000.0
2008-03-27 11:25:00,0.7993,0.7993,0.79906,0.79907,48000000.0
2008-03-27 11:26:00,0.799,0.79905,0.79893,0.79905,49600000.0
2008-03-27 11:27:00,0.79909,0.79918,0.79906,0.79906,52800000.0
2008-03-27 11:28:00,0.79905,0.79905,0.79879,0.7988,40000000.0
2008-03-27 11:29:00,0.79871,0.79889,0.79871,0.79889,44800000.0
2008-03-27 11:30:00,0.79872,0.79872,0.79854,0.79854,28800000.0
2008-03-27 11:31:00,0.79853,0.79867,0.79853,0.79867,32000000.0
2008-03-27 11:32:00,0.79876,0.79899,0.79876,0.79899,47200000.0
2008-03-27 11:33:00,0.79904,0.79909,0.79899,0.79899,30400000.0
2008-03-27 11:34:00,0.79902,0.79928,0.79902,0.79928,34000000.0
2008-03-27 11:35:00,0.79934,0.79946,0.79934,0.79941,32000000.0
2008-03-27 11:36:00,0.79939,0.79942,0.79917,0.79917,68800000.0
2008-03-27 11:37:00,0.79915,0.79935,0.79915,0.79932,46800000.0
2008-03-27 11:38:00,0.79938,0.79943,0.7993,0.7993,42000000.0
2008-03-27 11:39:00,0.79926,0.7994,0.79914,0.7994,11200000.0
2008-03-27 11:40:00,0.79945,0.79961,0.79945,0.79961,19200000.0
2008-03-27 11:41:00,0.79965,0.7997,0.79965,0.7997,55200000.0
2008-03-27 11:42:00,0.79972,0.7999,0.79972,0.7998,32000000.0
2008-03-27 11:43:00,0.79961,0.79979,0.79961,0.79972,14400000.0
2008-03-27 11:44:00,0.79977,0.79979,0.7997,0.79971,52600000.0
2008-03-27 11:45:00,0.79973,0.79998,0.79973,0.79998,44800000.0
2008-03-27 11:46:00,0.80012,0.80017,0.80012,0.80017,48000000.0
2008-03-27 11:47:00,0.8002,0.8002,0.80002,0.80012,38400000.0
2008-03-27 11:48:00,0.80032,0.80038,0.80032,0.80038,20800000.0
2008-03-27 11:49:00,0.80036,0.80056,0.80036,0.80054,56000000.0
2008-03-27 11:50:00,0.80051,0.80059,0.80045,0.80059,41600000.0
2008-03-27 11:51:00,0.80055,0.80055,0.8004,0.8004,44800000.0
2008-03-27 11:52:00,0.80027,0.80031,0.80022,0.80024,36800000.0
2008-03-27 11:53:00,0.80028,0.80033,0.80028,0.80033,41600000.0
2008-03-27 11:54:00,0.80023,0.80031,0.80019,0.80031,35200000.0
2008-03-27 11:55:00,0.80025,0.80027,0.80018,0.8002,51200000.0
2008-03-27 11:56:00,0.80022,0.80043,0.80022,0.80043,53200000.0
2008-03-27 11:57:00,0.80063,0.80121,0.80063,0.80121,33600000.0
2008-03-27 11:58:00,0.80146,0.80158,0.80132,0.80132,38400000.0
2008-03-27 11:59:00,0.80118,0.80118,0.80056,0.80056,62200000.0
2008-03-27 12:00:00,0.80042,0.80043,0.80038,0.80038,34000000.0
2008-03-27 12:01:00,0.80039,0.8004,0.80029,0.80029,25600000.0
2008-03-27 12:02:00,0.80027,0.80038,0.80015,0.80033,16000000.0
2008-03-27 12:03:00,0.80019,0.80028,0.79996,0.79996,51600000.0
2008-03-27 12:04:00,0.79996,0.79998,0.79992,0.79992,17000000.0
2008-03-27 12:05:00,0.79987,0.79991,0.79981,0.79981,28800000.0
2008-03-27 12:06:00,0.79982,0.79982,0.79958,0.79958,22400000.0
2008-03-27 12:07:00,0.79975,0.80012,0.79975,0.79982,14400000.0
2008-03-27 12:08:00,0.79952,0.79957,0.79942,0.79942,11200000.0
2008-03-27 12:09:00,0.79961,0.79971,0.79951,0.79951,12800000.0
2008-03-27 12:10:00,0.79946,0.79946,0.79938,0.79938,16000000.0
2008-03-27 12:11:00,0.79931,0.79944,0.79926,0.79936,33600000.0
2008-03-27 12:12:00,0.79928,0.79928,0.79872,0.79872,40000000.0
2008-03-27 12:13:00,0.79865,0.79868,0.79843,0.79868,18000000.0
2008-03-27 12:14:00,0.79861,0.79903,0.79861,0.79889,17600000.0
2008-03-27 12:15:00,0.79888,0.79893,0.79883,0.79884,35200000.0
2008-03-27 12:16:00,0.79893,0.79912,0.79884,0.79912,35200000.0
2008-03-27 12:17:00,0.79926,0.79926,0.79871,0.79875,49600000.0
2008-03-27 12:18:00,0.79858,0.79883,0.79858,0.79883,49600000.0
2008-03-27 12:19:00,0.79879,0.79897,0.79869,0.79897,36800000.0
2008-03-27 12:20:00,0.7992,0.79928,0.79914,0.79928,41600000.0
2008-03-27 12:21:00,0.79926,0.79929,0.79907,0.79907,63400000.0
2008-03-27 12:22:00,0.79905,0.79916,0.79897,0.79916,16000000.0
2008-03-27 12:23:00,0.7992,0.79927,0.7992,0.79923,29200000.0
2008-03-27 12:24:00,0.79934,0.79955,0.79934,0.79955,48000000.0
2008-03-27 12:25:00,0.79961,0.79968,0.79949,0.79949,26400000.0
2008-03-27 12:26:00,0.79949,0.79961,0.79949,0.79961,28800000.0
2008-03-27 12:27:00,0.79947,0.79947,0.79934,0.79947,46400000.0
2008-03-27 12:28:00,0.79957,0.79957,0.79942,0.79949,69800000.0
2008-03-27 12:29:00,0.79924,0.79924,0.79781,0.79821,80000000.0
2008-03-27 12:30:00,0.79935,0.7994,0.79843,0.79932,44200000.0
2008-03-27 12:31:00,0.79935,0.79942,0.79934,0.79939,68800000.0
2008-03-27 12:32:00,0.79942,0.79952,0.7994,0.79952,32000000.0
2008-03-27 12:33:00,0.79936,0.79936,0.79895,0.79895,33600000.0
2008-03-27 12:34:00,0.79882,0.79888,0.79882,0.79888,14400000.0
2008-03-27 12:35:00,0.79885,0.79899,0.79885,0.79899,25600000.0
2008-03-27 12:36:00,0.79903,0.79909,0.799,0.79909,56800000.0
2008-03-27 12:37:00,0.799,0.79927,0.799,0.79927,32000000.0
2008-03-27 12:38:00,0.79935,0.79951,0.79934,0.79936,27600000.0
2008-03-27 12:39:00,0.79928,0.79942,0.79928,0.79942,24000000.0
2008-03-27 12:40:00,0.79934,0.79943,0.7992,0.7992,14400000.0
2008-03-27 12:41:00,0.79904,0.79904,0.79897,0.79897,9600000.0
2008-03-27 12:42:00,0.79902,0.79902,0.79885,0.79885,14400000.0
2008-03-27 12:43:00,0.79874,0.79874,0.79869,0.79869,11600000.0
2008-03-27 12:44:00,0.79862,0.79868,0.79858,0.79865,43200000.0
2008-03-27 12:45:00,0.79849,0.79868,0.79849,0.79868,43600000.0
2008-03-27 12:46:00,0.79866,0.79866,0.79858,0.79865,64000000.0
2008-03-27 12:47:00,0.79859,0.79876,0.79859,0.79876,30400000.0
2008-03-27 12:48:00,0.79896,0.79896,0.79884,0.79886,46800000.0
2008-03-27 12:49:00,0.79886,0.79886,0.79866,0.79866,43600000.0
2008-03-27 12:50:00,0.79881,0.79895,0.79881,0.79886,45200000.0
2008-03-27 12:51:00,0.79884,0.79886,0.79877,0.79877,32000000.0
2008-03-27 12:52:00,0.79875,0.7989,0.79862,0.79862,25600000.0
2008-03-27 12:53:00,0.79841,0.79854,0.79841,0.79854,14400000.0
2008-03-27 12:54:00,0.79863,0.7989,0.79863,0.7989,38800000.0
2008-03-27 12:55:00,0.79906,0.7992,0.79906,0.79906,51600000.0
2008-03-27 12:56:00,0.79909,0.79914,0.79906,0.79911,32400000.0
2008-03-27 12:57:00,0.79914,0.79923,0.79911,0.79919,36800000.0
2008-03-27 12:58:00,0.79911,0.79917,0.79897,0.79917,20800000.0
2008-03-27 12:59:00,0.79931,0.79939,0.79913,0.79913,12800000.0
2008-03-27 13:00:00,0.79884,0.79899,0.79879,0.79899,11200000.0
2008-03-27 13:01:00,0.79915,0.79959,0.79915,0.79959,35200000.0
2008-03-27 13:02:00,0.79959,0.79959,0.79941,0.79944,19200000.0
2008-03-27 13:03:00,0.79915,0.79932,0.79912,0.79928,24000000.0
2008-03-27 13:04:00,0.79941,0.79953,0.79941,0.79953,12800000.0
2008-03-27 13:05:00,0.79949,0.79955,0.79947,0.79955,19200000.0
2008-03-27 13:06:00,0.79946,0.79949,0.79932,0.79932,20200000.0
2008-03-27 13:07:00,0.79935,0.7994,0.7993,0.7994,20800000.0
2008-03-27 13:08:00,0.79941,0.79941,0.79927,0.79927,33600000.0
2008-03-27 13:09:00,0.79923,0.79927,0.79906,0.79906,38800000.0
2008-03-27 13:10:00,0.79894,0.79895,0.79868,0.79874,45200000.0
2008-03-27 13:11:00,0.79875,0.79875,0.79851,0.79865,24000000.0
2008-03-27 13:12:00,0.79874,0.79892,0.79874,0.79892,12800000.0
2008-03-27 13:13:00,0.79889,0.79889,0.79846,0.79846,26000000.0
2008-03-27 13:14:00,0.79843,0.79844,0.79835,0.79843,45200000.0
2008-03-27 13:15:00,0.79836,0.79837,0.79821,0.79837,52800000.0
2008-03-27 13:16:00,0.79807,0.79807,0.7976,0.7976,30400000.0
2008-03-27 13:17:00,0.79748,0.79748,0.79724,0.79747,37200000.0
2008-03-27 13:18:00,0.79758,0.79771,0.79758,0.7977,67200000.0
2008-03-27 13:19:00,0.79773,0.79778,0.7977,0.79778,58000000.0
2008-03-27 13:20:00,0.79787,0.79797,0.79777,0.79797,12800000.0
2008-03-27 13:21:00,0.79804,0.79804,0.79797,0.79798,65600000.0
2008-03-27 13:22:00,0.79798,0.79798,0.79777,0.79777,52800000.0
2008-03-27 13:23:00,0.79777,0.79779,0.79772,0.79776,16000000.0
2008-03-27 13:24:00,0.79777,0.79783,0.79777,0.79783,35200000.0
2008-03-27 13:25:00,0.79789,0.79801,0.79789,0.79798,30400000.0
2008-03-27 13:26:00,0.7979,0.79801,0.7979,0.7979,30400000.0
2008-03-27 13:27:00,0.79785,0.79788,0.7978,0.79781,50400000.0
2008-03-27 13:28:00,0.79778,0.7978,0.79775,0.79779,57600000.0
2008-03-27 13:29:00,0.79789,0.79825,0.79789,0.79825,39400000.0
2008-03-27 13:30:00,0.79855,0.79859,0.79837,0.79854,11200000.0
2008-03-27 13:31:00,0.79862,0.79863,0.7985,0.79858,12800000.0
2008-03-27 13:32:00,0.79857,0.79863,0.79827,0.79827,41600000.0
2008-03-27 13:33:00,0.79826,0.7983,0.79822,0.7983,24000000.0
2008-03-27 13:34:00,0.79833,0.79872,0.7983,0.79872,17600000.0
2008-03-27 13:35:00,0.79895,0.79908,0.79893,0.79908,16000000.0
2008-03-27 13:36:00,0.79911,0.79923,0.79911,0.79919,46400000.0
2008-03-27 13:37:00,0.79924,0.79933,0.79915,0.79933,17600000.0
2008-03-27 13:38:00,0.79924,0.79924,0.79898,0.79898,43600000.0
2008-03-27 13:39:00,0.79888,0.79909,0.79888,0.79902,14400000.0
2008-03-27 13:40:00,0.79898,0.79914,0.79898,0.7991,50000000.0
2008-03-27 13:41:00,0.79907,0.79919,0.79902,0.79919,30400000.0
2008-03-27 13:42:00,0.79907,0.79921,0.79907,0.79908,38400000.0
2008-03-27 13:43:00,0.7991,0.7991,0.79893,0.79893,40000000.0
2008-03-27 13:44:00,0.79883,0.79901,0.79883,0.79893,27200000.0
2008-03-27 13:45:00,0.79915,0.79926,0.79915,0.79923,12800000.0
2008-03-27 13:46:00,0.79925,0.79931,0.79919,0.79931,12800000.0
2008-03-27 13:47:00,0.79924,0.7993,0.79919,0.79919,41600000.0
2008-03-27 13:48:00,0.79918,0.7992,0.79912,0.79912,12800000.0
2008-03-27 13:49:00,0.79904,0.79904,0.79894,0.79904,35200000.0
2008-03-27 13:50:00,0.79907,0.79911,0.799,0.79911,36800000.0
2008-03-27 13:51:00,0.79916,0.79923,0.79911,0.79911,28800000.0
2008-03-27 13:52:00,0.799,0.79914,0.799,0.79914,36800000.0
2008-03-27 13:53:00,0.79916,0.79934,0.7991,0.79934,11200000.0
2008-03-27 13:54:00,0.79957,0.79966,0.79957,0.79966,36800000.0
2008-03-27 13:55:00,0.79969,0.79969,0.79961,0.79964,32000000.0
2008-03-27 13:56:00,0.79952,0.79954,0.79949,0.79954,19200000.0
2008-03-27 13:57:00,0.79955,0.79957,0.79949,0.79949,22400000.0
2008-03-27 13:58:00,0.79946,0.79957,0.79938,0.79938,41600000.0
2008-03-27 13:59:00,0.79947,0.79952,0.79943,0.79948,56000000.0
2008-03-27 14:00:00,0.79944,0.79944,0.79936,0.79944,29200000.0
2008-03-27 14:01:00,0.79945,0.79945,0.79923,0.79923,19600000.0
2008-03-27 14:02:00,0.79907,0.79914,0.799,0.79914,38400000.0
2008-03-27 14:03:00,0.79918,0.79924,0.79911,0.79921,22400000.0
2008-03-27 14:04:00,0.79914,0.79914,0.79907,0.79914,20800000.0
2008-03-27 14:05:00,0.79922,0.79922,0.79914,0.79917,46800000.0
2008-03-27 14:06:00,0.79914,0.79918,0.79907,0.79915,29200000.0
2008-03-27 14:07:00,0.79944,0.79968,0.79944,0.79955,41400000.0
2008-03-27 14:08:00,0.7995,0.79957,0.79924,0.79924,28800000.0
2008-03-27 14:09:00,0.79922,0.79922,0.7991,0.79915,11600000.0
2008-03-27 14:10:00,0.79916,0.79922,0.79916,0.79922,28800000.0
2008-03-27 14:11:00,0.79915,0.7993,0.7991,0.7993,33600000.0
2008-03-27 14:12:00,0.79945,0.7995,0.79912,0.79912,16000000.0
2008-03-27 14:13:00,0.79885,0.79911,0.79885,0.79887,19200000.0
2008-03-27 14:14:00,0.79907,0.7991,0.79897,0.79897,24000000.0
2008-03-27 14:15:00,0.7989,0.79903,0.79885,0.79903,32000000.0
2008-03-27 14:16:00,0.79891,0.79892,0.79878,0.79892,30400000.0
2008-03-27 14:17:00,0.79905,0.79911,0.79899,0.79911,17600000.0
2008-03-27 14:18:00,0.79895,0.79895,0.79837,0.79837,16400000.0
2008-03-27 14:19:00,0.79838,0.79886,0.79838,0.79886,43200000.0
2008-03-27 14:20:00,0.7989,0.7989,0.7988,0.79888,20800000.0
2008-03-27 14:21:00,0.79831,0.7987,0.79831,0.79838,33600000.0
2008-03-27 14:22:00,0.79891,0.79907,0.79886,0.79886,14800000.0
2008-03-27 14:23:00,0.79871,0.79872,0.79866,0.79866,28800000.0
2008-03-27 14:24:00,0.79874,0.79938,0.79874,0.79938,27200000.0
2008-03-27 14:25:00,0.79953,0.79953,0.79935,0.79935,33600000.0
2008-03-27 14:26:00,0.79927,0.79942,0.79927,0.79942,22400000.0
2008-03-27 14:27:00,0.79941,0.79941,0.79925,0.79933,14400000.0
2008-03-27 14:28:00,0.79935,0.79944,0.79927,0.79935,14800000.0
2008-03-27 14:29:00,0.79921,0.79943,0.79921,0.79928,19200000.0
2008-03-27 14:30:00,0.79958,0.80027,0.79958,0.80027,11200000.0
2008-03-27 14:31:00,0.80089,0.80174,0.80089,0.80174,11200000.0
2008-03-27 14:32:00,0.80162,0.8019,0.80162,0.8019,13200000.0
2008-03-27 14:33:00,0.8018,0.80183,0.80163,0.80163,14400000.0
2008-03-27 14:34:00,0.80159,0.80169,0.80149,0.80169,15400000.0
2008-03-27 14:35:00,0.80154,0.80159,0.80149,0.80159,16000000.0
2008-03-27 14:36:00,0.80177,0.80184,0.80153,0.80153,14400000.0
2008-03-27 14:37:00,0.80174,0.80174,0.80162,0.80165,17600000.0
2008-03-27 14:38:00,0.80172,0.80196,0.80172,0.80194,12800000.0
2008-03-27 14:39:00,0.80188,0.80194,0.80176,0.80176,14800000.0
2008-03-27 14:40:00,0.80186,0.80205,0.80186,0.80205,11600000.0
2008-03-27 14:41:00,0.80176,0.80176,0.80156,0.80166,11200000.0
2008-03-27 14:42:00,0.80166,0.80221,0.80166,0.80221,12800000.0
2008-03-27 14:43:00,0.8022,0.8025,0.80218,0.80235,12800000.0
2008-03-27 14:44:00,0.80232,0.80232,0.80183,0.8019,12800000.0
2008-03-27 14:45:00,0.80197,0.80197,0.8016,0.80162,11200000.0
2008-03-27 14:46:00,0.80148,0.8016,0.80143,0.8016,11200000.0
2008-03-27 14:47:00,0.80142,0.80144,0.80123,0.80123,12800000.0
2008-03-27 14:48:00,0.80126,0.80135,0.80125,0.80135,11200000.0
2008-03-27 14:49:00,0.80135,0.80135,0.8012,0.80126,11200000.0
2008-03-27 14:50:00,0.80147,0.80147,0.8013,0.80131,12800000.0
2008-03-27 14:51:00,0.80121,0.80131,0.80121,0.80131,14400000.0
2008-03-27 14:52:00,0.80129,0.80135,0.80124,0.80124,11200000.0
2008-03-27 14:53:00,0.80118,0.80133,0.80116,0.80123,16000000.0
2008-03-27 14:54:00,0.80097,0.80105,0.80092,0.80105,12800000.0
2008-03-27 14:55:00,0.80127,0.80132,0.80117,0.80127,11200000.0
2008-03-27 14:56:00,0.8011,0.8011,0.80092,0.80104,12800000.0
2008-03-27 14:57:00,0.80097,0.80126,0.80096,0.80122,16400000.0
2008-03-27 14:58:00,0.8011,0.80112,0.80091,0.80091,11200000.0
2008-03-27 14:59:00,0.80067,0.80121,0.80067,0.80121,16000000.0
2008-03-27 15:00:00,0.80119,0.80119,0.80087,0.80097,11200000.0
2008-03-27 15:01:00,0.80076,0.8008,0.80069,0.80069,11200000.0
2008-03-27 15:02:00,0.80075,0.80095,0.79989,0.8008,16000000.0
2008-03-27 15:03:00,0.80082,0.80091,0.80077,0.80077,12800000.0
2008-03-27 15:04:00,0.80074,0.80079,0.80073,0.80079,11200000.0
2008-03-27 15:05:00,0.80087,0.80087,0.80066,0.80066,11200000.0
2008-03-27 15:06:00,0.80073,0.80077,0.80004,0.80043,17600000.0
2008-03-27 15:07:00,0.80046,0.80054,0.80042,0.80054,12800000.0
2008-03-27 15:08:00,0.80069,0.80092,0.80069,0.80092,13200000.0
2008-03-27 15:09:00,0.80099,0.80099,0.80075,0.80081,17000000.0
2008-03-27 15:10:00,0.80067,0.80076,0.80067,0.80075,12800000.0
2008-03-27 15:11:00,0.80078,0.80079,0.80059,0.80059,16000000.0
2008-03-27 15:12:00,0.80042,0.80053,0.80029,0.80029,11200000.0
2008-03-27 15:13:00,0.8002,0.80056,0.8002,0.80056,11200000.0
2008-03-27 15:14:00,0.80065,0.80066,0.80041,0.80046,11200000.0
2008-03-27 15:15:00,0.80024,0.80056,0.80024,0.80056,12800000.0
2008-03-27 15:16:00,0.80048,0.8007,0.80048,0.80063,12800000.0
2008-03-27 15:17:00,0.80065,0.80065,0.80042,0.8005,11200000.0
2008-03-27 15:18:00,0.80029,0.80029,0.79991,0.80009,13200000.0
2008-03-27 15:19:00,0.80028,0.80044,0.80028,0.80035,14400000.0
2008-03-27 15:20:00,0.80038,0.8005,0.80038,0.8005,11200000.0
2008-03-27 15:21:00,0.80056,0.8007,0.80052,0.80057,12800000.0
2008-03-27 15:22:00,0.80071,0.80075,0.80066,0.80075,16000000.0
2008-03-27 15:23:00,0.80078,0.8009,0.80072,0.80084,17600000.0
2008-03-27 15:24:00,0.80098,0.80098,0.80087,0.80095,16000000.0
2008-03-27 15:25:00,0.80091,0.80107,0.80058,0.80105,17600000.0
2008-03-27 15:26:00,0.80117,0.80117,0.80092,0.80094,11200000.0
2008-03-27 15:27:00,0.80093,0.80101,0.80085,0.80087,12800000.0
2008-03-27 15:28:00,0.80074,0.80074,0.80056,0.80062,12800000.0
2008-03-27 15:29:00,0.80071,0.80081,0.80071,0.80074,12800000.0
2008-03-27 15:30:00,0.80072,0.80072,0.80054,0.8007,12200000.0
2008-03-27 15:31:00,0.80099,0.80115,0.80089,0.80115,14400000.0
2008-03-27 15:32:00,0.80146,0.80148,0.80138,0.80147,11200000.0
2008-03-27 15:33:00,0.80146,0.80157,0.80146,0.80153,11200000.0
2008-03-27 15:34:00,0.80151,0.80151,0.80136,0.80137,11200000.0
2008-03-27 15:35:00,0.80131,0.80142,0.80125,0.80142,11200000.0
2008-03-27 15:36:00,0.80127,0.80127,0.80114,0.80114,12800000.0
2008-03-27 15:37:00,0.80118,0.80131,0.80112,0.80113,17600000.0
2008-03-27 15:38:00,0.80069,0.80082,0.80069,0.80077,11200000.0
2008-03-27 15:39:00,0.80072,0.80072,0.80059,0.80059,13200000.0
2008-03-27 15:40:00,0.80051,0.80057,0.8004,0.80057,12800000.0
2008-03-27 15:41:00,0.80063,0.80079,0.80059,0.80079,12200000.0
2008-03-27 15:42:00,0.80092,0.80092,0.80077,0.8008,12800000.0
2008-03-27 15:43:00,0.80065,0.8008,0.80065,0.80076,16000000.0
2008-03-27 15:44:00,0.80078,0.80087,0.80077,0.80077,12800000.0
2008-03-27 15:45:00,0.80072,0.80072,0.8004,0.80041,16400000.0
2008-03-27 15:46:00,0.80023,0.80023,0.80015,0.80015,17600000.0
2008-03-27 15:47:00,0.80021,0.80029,0.80015,0.80015,11200000.0
2008-03-27 15:48:00,0.80033,0.80057,0.80031,0.80057,17600000.0
2008-03-27 15:49:00,0.80093,0.80093,0.80081,0.80081,16000000.0
2008-03-27 15:50:00,0.80083,0.80092,0.80066,0.80067,12800000.0
2008-03-27 15:51:00,0.80062,0.80062,0.79998,0.79998,16000000.0
2008-03-27 15:52:00,0.79989,0.79993,0.79985,0.79986,12800000.0
2008-03-27 15:53:00,0.80013,0.80021,0.79997,0.79997,16000000.0
2008-03-27 15:54:00,0.79996,0.80019,0.79996,0.80013,12800000.0
2008-03-27 15:55:00,0.80026,0.80027,0.80019,0.80021,11200000.0
2008-03-27 15:56:00,0.80016,0.80038,0.80016,0.80038,16000000.0
2008-03-27 15:57:00,0.80045,0.80064,0.80045,0.80056,12800000.0
2008-03-27 15:58:00,0.80046,0.80077,0.80046,0.80064,13200000.0
2008-03-27 15:59:00,0.8005,0.8005,0.80028,0.80032,17600000.0
2008-03-27 16:00:00,0.80038,0.80038,0.79994,0.79996,10600000.0
2008-03-27 16:01:00,0.80008,0.80042,0.80007,0.80042,17600000.0
2008-03-27 16:02:00,0.80025,0.80033,0.80018,0.80021,11200000.0
2008-03-27 16:03:00,0.80013,0.8003,0.79926,0.80028,12800000.0
2008-03-27 16:04:00,0.80031,0.80031,0.80008,0.80008,14400000.0
2008-03-27 16:05:00,0.80014,0.8002,0.80011,0.80011,12800000.0
2008-03-27 16:06:00,0.79993,0.80011,0.79993,0.80009,16000000.0
2008-03-27 16:07:00,0.79971,0.79993,0.79971,0.79993,12800000.0
2008-03-27 16:08:00,0.80005,0.80037,0.79996,0.80037,17600000.0
2008-03-27 16:09:00,0.80038,0.8004,0.80029,0.80031,12800000.0
2008-03-27 16:10:00,0.80027,0.80041,0.80027,0.80028,14400000.0
2008-03-27 16:11:00,0.80027,0.80038,0.80022,0.80036,14400000.0
2008-03-27 16:12:00,0.80027,0.80033,0.80026,0.80026,14400000.0
2008-03-27 16:13:00,0.80023,0.80025,0.80012,0.80022,14400000.0
2008-03-27 16:14:00,0.80037,0.80037,0.80026,0.80031,11200000.0
2008-03-27 16:15:00,0.80037,0.80037,0.80027,0.80032,14400000.0
2008-03-27 16:16:00,0.80023,0.80041,0.79936,0.80041,12800000.0
2008-03-27 16:17:00,0.80023,0.80036,0.80023,0.80024,11200000.0
2008-03-27 16:18:00,0.80038,0.80039,0.80028,0.80033,11200000.0
2008-03-27 16:19:00,0.80016,0.80016,0.7997,0.7997,12800000.0
2008-03-27 16:20:00,0.79961,0.79983,0.79961,0.79968,16000000.0
2008-03-27 16:21:00,0.79973,0.8,0.79973,0.8,11200000.0
2008-03-27 16:22:00,0.79971,0.79977,0.79936,0.79936,12800000.0
2008-03-27 16:23:00,0.79927,0.79965,0.79927,0.79965,11600000.0
2008-03-27 16:24:00,0.79992,0.80016,0.79992,0.80016,18000000.0
2008-03-27 16:25:00,0.80037,0.80054,0.80037,0.80053,12800000.0
2008-03-27 16:26:00,0.80038,0.80038,0.79991,0.79991,17600000.0
2008-03-27 16:27:00,0.79983,0.7999,0.79953,0.79953,11200000.0
2008-03-27 16:28:00,0.79945,0.7996,0.79941,0.79943,17600000.0
2008-03-27 16:29:00,0.79935,0.79935,0.79841,0.79849,11200000.0
2008-03-27 16:30:00,0.79847,0.79847,0.79832,0.79833,12800000.0
2008-03-27 16:31:00,0.79824,0.79824,0.7981,0.79813,14400000.0
2008-03-27 16:32:00,0.79808,0.79808,0.79774,0.79788,12800000.0
2008-03-27 16:33:00,0.79794,0.79819,0.79794,0.79819,11200000.0
2008-03-27 16:34:00,0.79825,0.79825,0.79809,0.79811,11600000.0
2008-03-27 16:35:00,0.79778,0.79796,0.79778,0.79794,12800000.0
2008-03-27 16:36:00,0.79817,0.79852,0.79817,0.79852,17600000.0
2008-03-27 16:37:00,0.79858,0.79891,0.79799,0.79891,18000000.0
2008-03-27 16:38:00,0.79909,0.79931,0.79909,0.79931,12800000.0
2008-03-27 16:39:00,0.7991,0.7991,0.799,0.799,11200000.0
2008-03-27 16:40:00,0.79909,0.79942,0.79893,0.79933,14400000.0
2008-03-27 16:41:00,0.79927,0.79943,0.79927,0.79936,14400000.0
2008-03-27 16:42:00,0.79947,0.79954,0.79922,0.79922,12800000.0
2008-03-27 16:43:00,0.79919,0.79928,0.79911,0.79928,16000000.0
2008-03-27 16:44:00,0.7993,0.7993,0.79915,0.79916,12800000.0
2008-03-27 16:45:00,0.7993,0.79938,0.79922,0.79923,12800000.0
2008-03-27 16:46:00,0.79929,0.79929,0.79897,0.79897,11200000.0
2008-03-27 16:47:00,0.79869,0.79879,0.79866,0.79879,17600000.0
2008-03-27 16:48:00,0.79905,0.7992,0.79904,0.79904,17600000.0
2008-03-27 16:49:00,0.7985,0.79871,0.7985,0.7987,17600000.0
2008-03-27 16:50:00,0.79907,0.79931,0.79907,0.79931,11200000.0
2008-03-27 16:51:00,0.79928,0.79935,0.79928,0.79932,11200000.0
2008-03-27 16:52:00,0.7993,0.79942,0.7991,0.79936,12800000.0
2008-03-27 16:53:00,0.79975,0.80001,0.79969,0.80001,11200000.0
2008-03-27 16:54:00,0.79976,0.79976,0.79956,0.79966,11200000.0
2008-03-27 16:55:00,0.79952,0.79956,0.79934,0.79945,12800000.0
2008-03-27 16:56:00,0.79917,0.79917,0.79889,0.79889,11200000.0
2008-03-27 16:57:00,0.79886,0.79886,0.79867,0.79869,11200000.0
2008-03-27 16:58:00,0.79854,0.79858,0.79833,0.79833,16400000.0
2008-03-27 16:59:00,0.79826,0.79826,0.79812,0.79813,14400000.0
2008-03-27 17:00:00,0.79837,0.79874,0.79837,0.79874,18000000.0
2008-03-27 17:01:00,0.79888,0.79888,0.79881,0.79883,10600000.0
2008-03-27 17:02:00,0.79874,0.7988,0.79849,0.7988,11200000.0
2008-03-27 17:03:00,0.79874,0.79874,0.79844,0.79846,14400000.0
2008-03-27 17:04:00,0.79831,0.79831,0.79814,0.79825,12800000.0
2008-03-27 17:05:00,0.79804,0.79825,0.79796,0.79825,12800000.0
2008-03-27 17:06:00,0.7983,0.79853,0.79826,0.79826,11200000.0
2008-03-27 17:07:00,0.7985,0.7985,0.79824,0.79824,13200000.0
2008-03-27 17:08:00,0.79809,0.79829,0.79809,0.79816,12800000.0
2008-03-27 17:09:00,0.79765,0.798,0.79765,0.798,12800000.0
2008-03-27 17:10:00,0.79823,0.79824,0.79813,0.79813,16000000.0
2008-03-27 17:11:00,0.79794,0.79799,0.79789,0.79789,12800000.0
2008-03-27 17:12:00,0.7981,0.7981,0.798,0.79801,12800000.0
2008-03-27 17:13:00,0.79802,0.7981,0.79791,0.7981,12800000.0
2008-03-27 17:14:00,0.79808,0.7981,0.7979,0.7979,11200000.0
2008-03-27 17:15:00,0.79751,0.79751,0.79719,0.7973,14400000.0
2008-03-27 17:16:00,0.79728,0.79734,0.79728,0.79728,11200000.0
2008-03-27 17:17:00,0.79743,0.79805,0.79743,0.79805,14400000.0
2008-03-27 17:18:00,0.79825,0.79833,0.79808,0.79823,14400000.0
2008-03-27 17:19:00,0.79851,0.79868,0.79849,0.79861,12800000.0
2008-03-27 17:20:00,0.79863,0.79901,0.79863,0.79901,13200000.0
2008-03-27 17:21:00,0.79917,0.79917,0.79892,0.79911,11600000.0
2008-03-27 17:22:00,0.7994,0.79959,0.79932,0.79959,12200000.0
2008-03-27 17:23:00,0.79965,0.79965,0.79937,0.79953,12800000.0
2008-03-27 17:24:00,0.79928,0.79932,0.79842,0.79842,17600000.0
2008-03-27 17:25:00,0.79831,0.79841,0.79816,0.79837,11200000.0
2008-03-27 17:26:00,0.79853,0.79867,0.79853,0.79863,12800000.0
2008-03-27 17:27:00,0.79862,0.79875,0.79852,0.7986,12800000.0
2008-03-27 17:28:00,0.79888,0.79888,0.79867,0.79867,11200000.0
2008-03-27 17:29:00,0.79877,0.79885,0.79873,0.79876,11200000.0
2008-03-27 17:30:00,0.79877,0.79893,0.79877,0.79883,12800000.0
2008-03-27 17:31:00,0.79865,0.79875,0.7986,0.79864,17600000.0
2008-03-27 17:32:00,0.7984,0.79852,0.79815,0.79845,11200000.0
2008-03-27 17:33:00,0.79837,0.79838,0.79831,0.79833,11200000.0
2008-03-27 17:34:00,0.79842,0.79874,0.79842,0.79861,12800000.0
2008-03-27 17:35:00,0.79837,0.79854,0.79837,0.79845,11200000.0
2008-03-27 17:36:00,0.79859,0.79879,0.79848,0.79879,13200000.0
2008-03-27 17:37:00,0.79896,0.79896,0.79883,0.79892,16000000.0
2008-03-27 17:38:00,0.79899,0.79904,0.79895,0.79898,18000000.0
2008-03-27 17:39:00,0.79894,0.79904,0.79883,0.79899,11200000.0
2008-03-27 17:40:00,0.79885,0.79906,0.79885,0.79896,12800000.0
2008-03-27 17:41:00,0.7989,0.79894,0.79884,0.79886,12800000.0
2008-03-27 17:42:00,0.79887,0.79887,0.79862,0.79866,13200000.0
2008-03-27 17:43:00,0.7985,0.79859,0.79846,0.79856,17600000.0
2008-03-27 17:44:00,0.79851,0.79858,0.79847,0.79847,16000000.0
2008-03-27 17:45:00,0.79866,0.79877,0.79851,0.79851,14400000.0
2008-03-27 17:46:00,0.79863,0.79915,0.79863,0.79915,12800000.0
2008-03-27 17:47:00,0.79916,0.79916,0.79899,0.79899,11200000.0
2008-03-27 17:48:00,0.79895,0.79901,0.79884,0.79899,17600000.0
2008-03-27 17:49:00,0.79876,0.79876,0.79859,0.79871,12800000.0
2008-03-27 17:50:00,0.79866,0.79866,0.79837,0.79848,12800000.0
2008-03-27 17:51:00,0.79856,0.79856,0.79843,0.79843,11200000.0
2008-03-27 17:52:00,0.79817,0.79818,0.79795,0.79818,12800000.0
2008-03-27 17:53:00,0.79858,0.79868,0.79858,0.79864,11200000.0
2008-03-27 17:54:00,0.7986,0.7986,0.7984,0.7984,16000000.0
2008-03-27 17:55:00,0.79832,0.79841,0.79821,0.79826,11200000.0
2008-03-27 17:56:00,0.79842,0.7985,0.79837,0.79839,17600000.0
2008-03-27 17:57:00,0.79844,0.79847,0.79825,0.79825,11200000.0
2008-03-27 17:58:00,0.79799,0.79806,0.79799,0.79805,11200000.0
2008-03-27 17:59:00,0.79798,0.79798,0.79773,0.79796,11200000.0
2008-03-27 18:00:00,0.79812,0.79819,0.79788,0.79811,11200000.0
2008-03-27 18:01:00,0.79794,0.79794,0.7978,0.7978,16000000.0
2008-03-27 18:02:00,0.79796,0.79811,0.79791,0.79809,16000000.0
2008-03-27 18:03:00,0.79802,0.79802,0.79754,0.7976,12800000.0
2008-03-27 18:04:00,0.79789,0.79805,0.79789,0.79794,12800000.0
2008-03-27 18:05:00,0.79784,0.79789,0.79776,0.79777,17600000.0
2008-03-27 18:06:00,0.79772,0.79785,0.79763,0.79782,11200000.0
2008-03-27 18:07:00,0.79767,0.79767,0.79748,0.79748,11200000.0
2008-03-27 18:08:00,0.79761,0.79786,0.79761,0.79782,14400000.0
2008-03-27 18:09:00,0.79778,0.79778,0.79761,0.79778,12800000.0
2008-03-27 18:10:00,0.79779,0.79794,0.79779,0.79794,11200000.0
2008-03-27 18:11:00,0.79791,0.79791,0.79761,0.79761,13200000.0
2008-03-27 18:12:00,0.79792,0.79799,0.79789,0.79789,11200000.0
2008-03-27 18:13:00,0.79758,0.79765,0.79741,0.79765,11200000.0
2008-03-27 18:14:00,0.79768,0.79768,0.79753,0.79753,11200000.0
2008-03-27 18:15:00,0.79748,0.79758,0.79739,0.79758,11200000.0
2008-03-27 18:16:00,0.79781,0.79782,0.7976,0.79763,14400000.0
2008-03-27 18:17:00,0.79763,0.79787,0.79763,0.79769,16000000.0
2008-03-27 18:18:00,0.7978,0.79787,0.79779,0.79787,11200000.0
2008-03-27 18:19:00,0.79747,0.79788,0.79747,0.79788,11200000.0
2008-03-27 18:20:00,0.79801,0.79803,0.79792,0.79803,17600000.0
2008-03-27 18:21:00,0.7979,0.79811,0.7979,0.79808,12800000.0
2008-03-27 18:22:00,0.79795,0.79811,0.79795,0.79799,11200000.0
2008-03-27 18:23:00,0.7982,0.79825,0.7982,0.79821,12800000.0
2008-03-27 18:24:00,0.79807,0.79809,0.79798,0.79809,11200000.0
2008-03-27 18:25:00,0.79817,0.79821,0.79793,0.79817,17600000.0
2008-03-27 18:26:00,0.79812,0.79814,0.79802,0.79814,17000000.0
2008-03-27 18:27:00,0.79829,0.79836,0.79825,0.79825,14800000.0
2008-03-27 18:28:00,0.79732,0.79837,0.79732,0.79822,12800000.0
2008-03-27 18:29:00,0.79835,0.79864,0.79835,0.79864,12800000.0
2008-03-27 18:30:00,0.79877,0.79897,0.79877,0.79895,12200000.0
2008-03-27 18:31:00,0.79888,0.79893,0.7988,0.7988,15400000.0
2008-03-27 18:32:00,0.79894,0.79902,0.79882,0.79889,12800000.0
2008-03-27 18:33:00,0.79879,0.79881,0.79864,0.79881,11200000.0
2008-03-27 18:34:00,0.79885,0.79891,0.79869,0.79871,17600000.0
2008-03-27 18:35:00,0.79858,0.79867,0.79851,0.79867,11200000.0
2008-03-27 18:36:00,0.79891,0.79902,0.79882,0.79902,17600000.0
2008-03-27 18:37:00,0.79879,0.79879,0.7986,0.79868,11200000.0
2008-03-27 18:38:00,0.79872,0.79874,0.79853,0.79853,14400000.0
2008-03-27 18:39:00,0.79825,0.79829,0.79818,0.79828,11200000.0
2008-03-27 18:40:00,0.79825,0.79843,0.79824,0.79843,12800000.0
2008-03-27 18:41:00,0.79848,0.79892,0.79848,0.79892,16000000.0
2008-03-27 18:42:00,0.79898,0.79923,0.79898,0.79923,17600000.0
2008-03-27 18:43:00,0.79946,0.79946,0.79938,0.79939,11200000.0
2008-03-27 18:44:00,0.79951,0.79956,0.79948,0.79956,16000000.0
2008-03-27 18:45:00,0.79963,0.79963,0.79899,0.79906,12800000.0
2008-03-27 18:46:00,0.7992,0.79934,0.79916,0.79934,12800000.0
2008-03-27 18:47:00,0.79933,0.79945,0.79917,0.79925,14400000.0
2008-03-27 18:48:00,0.79908,0.79917,0.79905,0.79917,11200000.0
2008-03-27 18:49:00,0.79922,0.79927,0.79917,0.79924,12800000.0
2008-03-27 18:50:00,0.79914,0.79915,0.79901,0.79904,17600000.0
2008-03-27 18:51:00,0.79903,0.79908,0.79894,0.79894,14400000.0
2008-03-27 18:52:00,0.79854,0.79876,0.79841,0.79846,12800000.0
2008-03-27 18:53:00,0.79888,0.79892,0.79874,0.79876,17600000.0
2008-03-27 18:54:00,0.7987,0.79874,0.79862,0.79868,17600000.0
2008-03-27 18:55:00,0.79883,0.79883,0.79871,0.79877,11200000.0
2008-03-27 18:56:00,0.79881,0.79881,0.79866,0.79881,14400000.0
2008-03-27 18:57:00,0.7989,0.79892,0.79875,0.79882,16400000.0
2008-03-27 18:58:00,0.79891,0.79892,0.7989,0.79891,12800000.0
2008-03-27 18:59:00,0.79882,0.79887,0.79874,0.7988,12800000.0
2008-03-27 19:00:00,0.79865,0.79869,0.79856,0.79865,16000000.0
2008-03-27 19:01:00,0.79871,0.79872,0.79858,0.79858,11200000.0
2008-03-27 19:02:00,0.79868,0.79875,0.79867,0.79869,11200000.0
2008-03-27 19:03:00,0.79879,0.79882,0.79877,0.79882,14400000.0
2008-03-27 19:04:00,0.79858,0.7987,0.79856,0.79869,14400000.0
2008-03-27 19:05:00,0.79867,0.79867,0.79853,0.7986,11200000.0
2008-03-27 19:06:00,0.7987,0.79879,0.7987,0.79876,14400000.0
2008-03-27 19:07:00,0.79896,0.79902,0.79892,0.79892,18000000.0
2008-03-27 19:08:00,0.79886,0.7989,0.79884,0.79886,17600000.0
2008-03-27 19:09:00,0.79874,0.79874,0.79851,0.79869,12800000.0
2008-03-27 19:10:00,0.79852,0.79876,0.79852,0.79869,14800000.0
2008-03-27 19:11:00,0.79863,0.79863,0.79857,0.79857,12800000.0
2008-03-27 19:12:00,0.79893,0.79895,0.79881,0.79886,16000000.0
2008-03-27 19:13:00,0.79877,0.7988,0.79868,0.79868,13200000.0
2008-03-27 19:14:00,0.79885,0.79889,0.79882,0.79882,11200000.0
2008-03-27 19:15:00,0.79903,0.79906,0.79895,0.799,11200000.0
2008-03-27 19:16:00,0.79897,0.79917,0.79897,0.79916,11200000.0
2008-03-27 19:17:00,0.79925,0.79932,0.79838,0.79927,12800000.0
2008-03-27 19:18:00,0.79938,0.79956,0.79937,0.79956,11200000.0
2008-03-27 19:19:00,0.79963,0.79963,0.79951,0.79953,11600000.0
2008-03-27 19:20:00,0.7995,0.7997,0.7995,0.7997,11200000.0
2008-03-27 19:21:00,0.79987,0.79994,0.79982,0.7999,11200000.0
2008-03-27 19:22:00,0.79983,0.79984,0.79972,0.79978,11200000.0
2008-03-27 19:23:00,0.79979,0.79979,0.79953,0.79953,11200000.0
2008-03-27 19:24:00,0.79929,0.79939,0.79929,0.79932,11200000.0
2008-03-27 19:25:00,0.79944,0.79952,0.79938,0.79952,12800000.0
2008-03-27 19:26:00,0.79963,0.79968,0.79957,0.79968,16000000.0
2008-03-27 19:27:00,0.79963,0.80054,0.79963,0.80054,11200000.0
2008-03-27 19:28:00,0.80014,0.80016,0.79996,0.80002,16000000.0
2008-03-27 19:29:00,0.79988,0.80001,0.79987,0.79987,12800000.0
2008-03-27 19:30:00,0.7998,0.7999,0.79951,0.79982,12800000.0
2008-03-27 19:31:00,0.79986,0.80006,0.7996,0.7996,11200000.0
2008-03-27 19:32:00,0.79969,0.79972,0.7996,0.79968,11200000.0
2008-03-27 19:33:00,0.79944,0.79944,0.79921,0.79921,16400000.0
2008-03-27 19:34:00,0.79936,0.7994,0.79931,0.79931,14400000.0
2008-03-27 19:35:00,0.79896,0.79914,0.79874,0.79898,12800000.0
2008-03-27 19:36:00,0.79935,0.79935,0.79903,0.79909,17600000.0
2008-03-27 19:37:00,0.79864,0.79864,0.79812,0.79812,12800000.0
2008-03-27 19:38:00,0.79845,0.79859,0.79845,0.79859,11200000.0
2008-03-27 19:39:00,0.79847,0.79903,0.79844,0.79903,11200000.0
2008-03-27 19:40:00,0.79901,0.79903,0.79882,0.79887,12800000.0
2008-03-27 19:41:00,0.7986,0.79871,0.7986,0.79867,12800000.0
2008-03-27 19:42:00,0.79863,0.79867,0.79855,0.79862,11200000.0
2008-03-27 19:43:00,0.79847,0.79854,0.79834,0.79834,12800000.0
2008-03-27 19:44:00,0.79827,0.79827,0.79816,0.79827,12800000.0
2008-03-27 19:45:00,0.79816,0.7986,0.79816,0.7986,11200000.0
2008-03-27 19:46:00,0.79818,0.79818,0.79796,0.79796,14400000.0
2008-03-27 19:47:00,0.79816,0.79843,0.79809,0.79809,16000000.0
2008-03-27 19:48:00,0.79835,0.79855,0.79834,0.79855,11200000.0
2008-03-27 19:49:00,0.79852,0.79877,0.79852,0.79877,11200000.0
2008-03-27 19:50:00,0.79882,0.79886,0.79855,0.79875,12800000.0
2008-03-27 19:51:00,0.79879,0.79879,0.79871,0.79874,14400000.0
2008-03-27 19:52:00,0.79878,0.79878,0.79858,0.79858,16000000.0
2008-03-27 19:53:00,0.79855,0.79869,0.79855,0.79864,13200000.0
2008-03-27 19:54:00,0.79868,0.79879,0.79864,0.79869,17600000.0
2008-03-27 19:55:00,0.79856,0.7986,0.79844,0.79858,17600000.0
2008-03-27 19:56:00,0.79871,0.79872,0.79854,0.79854,11200000.0
2008-03-27 19:57:00,0.79836,0.79874,0.79836,0.79872,12800000.0
2008-03-27 19:58:00,0.79873,0.79873,0.79856,0.79863,12800000.0
2008-03-27 19:59:00,0.79821,0.79862,0.79821,0.79862,14400000.0
2008-03-27 20:00:00,0.79858,0.79862,0.79841,0.79841,12800000.0
2008-03-27 20:01:00,0.79845,0.79867,0.79836,0.79867,11200000.0
2008-03-27 20:02:00,0.79866,0.7987,0.79861,0.79863,18000000.0
2008-03-27 20:03:00,0.79843,0.79848,0.79833,0.7984,11200000.0
2008-03-27 20:04:00,0.79827,0.79832,0.79804,0.79822,14400000.0
2008-03-27 20:05:00,0.79812,0.79818,0.79786,0.7981,12800000.0
2008-03-27 20:06:00,0.79808,0.79824,0.79808,0.79819,12800000.0
2008-03-27 20:07:00,0.79792,0.79805,0.79773,0.79805,14800000.0
2008-03-27 20:08:00,0.7982,0.79831,0.79815,0.79831,11600000.0
2008-03-27 20:09:00,0.79823,0.79832,0.79823,0.79832,11200000.0
2008-03-27 20:10:00,0.79844,0.79849,0.79843,0.79848,14400000.0
2008-03-27 20:11:00,0.79847,0.79865,0.79833,0.79865,16000000.0
2008-03-27 20:12:00,0.7983,0.79838,0.79822,0.79825,15400000.0
2008-03-27 20:13:00,0.79822,0.79822,0.79813,0.79815,11200000.0
2008-03-27 20:14:00,0.79807,0.79807,0.79781,0.79781,9600000.0
2008-03-27 20:15:00,0.79832,0.79843,0.79832,0.79832,12800000.0
2008-03-27 20:16:00,0.79841,0.79867,0.79841,0.79862,13600000.0
2008-03-27 20:17:00,0.79882,0.79889,0.79882,0.79885,11200000.0
2008-03-27 20:18:00,0.79886,0.79895,0.79882,0.79882,12800000.0
2008-03-27 20:19:00,0.79826,0.79863,0.7982,0.79827,17600000.0
2008-03-27 20:20:00,0.79879,0.79896,0.79879,0.79888,11200000.0
2008-03-27 20:21:00,0.79877,0.79896,0.79877,0.79896,11200000.0
2008-03-27 20:22:00,0.799,0.79903,0.79877,0.79903,17600000.0
2008-03-27 20:23:00,0.79903,0.79919,0.79902,0.79919,12800000.0
2008-03-27 20:24:00,0.79934,0.79949,0.79934,0.79939,12800000.0
2008-03-27 20:25:00,0.79932,0.79949,0.79932,0.79949,17600000.0
2008-03-27 20:26:00,0.79946,0.79953,0.79946,0.79952,12800000.0
2008-03-27 20:27:00,0.79954,0.79955,0.7995,0.7995,8000000.0
2008-03-27 20:28:00,0.79959,0.79979,0.79959,0.79976,12800000.0
2008-03-27 20:29:00,0.79982,0.79982,0.79974,0.79974,12800000.0
2008-03-27 20:30:00,0.79969,0.79969,0.79943,0.79953,12800000.0
2008-03-27 20:31:00,0.7996,0.79971,0.79873,0.79963,12800000.0
2008-03-27 20:32:00,0.79992,0.79992,0.79958,0.79981,16000000.0
2008-03-27 20:33:00,0.79985,0.79985,0.79971,0.79972,13200000.0
2008-03-27 20:34:00,0.79969,0.79976,0.79964,0.79971,17600000.0
2008-03-27 20:35:00,0.79979,0.80047,0.79979,0.80047,11200000.0
2008-03-27 20:36:00,0.80068,0.80097,0.80068,0.80097,12800000.0
2008-03-27 20:37:00,0.80133,0.80133,0.80117,0.80121,12200000.0
2008-03-27 20:38:00,0.80103,0.80107,0.80095,0.80103,12800000.0
2008-03-27 20:39:00,0.80114,0.8015,0.80114,0.80146,11200000.0
2008-03-27 20:40:00,0.80145,0.80145,0.80122,0.80122,12800000.0
2008-03-27 20:41:00,0.80124,0.80127,0.80113,0.8012,18000000.0
2008-03-27 20:42:00,0.80108,0.80114,0.80093,0.80093,14400000.0
2008-03-27 20:43:00,0.80083,0.80083,0.80072,0.80075,12800000.0
2008-03-27 20:44:00,0.80064,0.80064,0.80036,0.80036,12800000.0
2008-03-27 20:45:00,0.80022,0.80043,0.80022,0.80036,11200000.0
2008-03-27 20:46:00,0.80006,0.80006,0.79947,0.79947,11200000.0
2008-03-27 20:47:00,0.79946,0.79965,0.79946,0.79955,16000000.0
2008-03-27 20:48:00,0.79982,0.80025,0.79982,0.80025,16000000.0
2008-03-27 20:49:00,0.80012,0.80026,0.79995,0.80026,14400000.0
2008-03-27 20:50:00,0.80026,0.80037,0.80014,0.80037,12800000.0
2008-03-27 20:51:00,0.80055,0.80097,0.80055,0.80097,12800000.0
2008-03-27 20:52:00,0.80093,0.80093,0.80084,0.80084,11200000.0
2008-03-27 20:53:00,0.80075,0.80075,0.80044,0.80044,13600000.0
2008-03-27 20:54:00,0.80018,0.8002,0.79997,0.8002,11600000.0
2008-03-27 20:55:00,0.80015,0.80022,0.80015,0.80018,12800000.0
2008-03-27 20:56:00,0.8001,0.80016,0.80001,0.80001,11200000.0
2008-03-27 20:57:00,0.79974,0.79974,0.79962,0.79962,11200000.0
2008-03-27 20:58:00,0.79951,0.79951,0.79935,0.79935,11200000.0
2008-03-27 20:59:00,0.79929,0.79929,0.79901,0.79909,12800000.0
2008-03-27 21:00:00,0.79898,0.79922,0.79898,0.79919,16000000.0
2008-03-27 21:01:00,0.79918,0.79927,0.79903,0.79924,16000000.0
2008-03-27 21:02:00,0.7994,0.79952,0.79935,0.79952,18000000.0
2008-03-27 21:03:00,0.79962,0.79967,0.79962,0.79963,11200000.0
2008-03-27 21:04:00,0.79947,0.79963,0.79947,0.79963,14400000.0
2008-03-27 21:05:00,0.79979,0.79979,0.79921,0.79921,12800000.0
2008-03-27 21:06:00,0.79896,0.79904,0.79893,0.79893,11200000.0
2008-03-27 21:07:00,0.79881,0.79886,0.79879,0.79886,16000000.0
2008-03-27 21:08:00,0.79888,0.79893,0.79844,0.79844,12800000.0
2008-03-27 21:09:00,0.79908,0.79918,0.79898,0.79912,16000000.0
2008-03-27 21:10:00,0.79919,0.79927,0.79911,0.79927,9600000.0
2008-03-27 21:11:00,0.79925,0.79941,0.79922,0.79938,11200000.0
2008-03-27 21:12:00,0.79937,0.79967,0.79937,0.79967,14400000.0
2008-03-27 21:13:00,0.79953,0.79953,0.79934,0.79934,12800000.0
2008-03-27 21:14:00,0.79935,0.79939,0.79928,0.79931,11200000.0
2008-03-27 21:15:00,0.79927,0.79934,0.79927,0.7993,12800000.0
2008-03-27 21:16:00,0.79939,0.79941,0.79918,0.79932,17600000.0
2008-03-27 21:17:00,0.79928,0.79938,0.79898,0.79934,11200000.0
2008-03-27 21:18:00,0.79935,0.79935,0.79929,0.79935,12200000.0
2008-03-27 21:19:00,0.79923,0.79943,0.79923,0.79943,16000000.0
2008-03-27 21:20:00,0.79932,0.79941,0.7992,0.79941,14800000.0
2008-03-27 21:21:00,0.7992,0.79938,0.79919,0.79919,14800000.0
2008-03-27 21:22:00,0.799,0.799,0.79877,0.79897,12800000.0
2008-03-27 21:23:00,0.79879,0.79879,0.79855,0.79858,11200000.0
2008-03-27 21:24:00,0.79882,0.79906,0.79876,0.79906,17600000.0
2008-03-27 21:25:00,0.79906,0.79907,0.79885,0.79885,11200000.0
2008-03-27 21:26:00,0.79884,0.7989,0.79878,0.7989,14400000.0
2008-03-27 21:27:00,0.79896,0.79905,0.79891,0.79901,17600000.0
2008-03-27 21:28:00,0.79904,0.79931,0.79904,0.79931,16000000.0
2008-03-27 21:29:00,0.79906,0.79913,0.79879,0.7991,11200000.0
2008-03-27 21:30:00,0.79931,0.79932,0.79918,0.79922,11200000.0
2008-03-27 21:31:00,0.79916,0.79923,0.79916,0.79919,11600000.0
2008-03-27 21:32:00,0.7992,0.79939,0.7992,0.79939,11200000.0
2008-03-27 21:33:00,0.79944,0.79949,0.79937,0.79949,16000000.0
2008-03-27 21:34:00,0.79947,0.79947,0.7984,0.79929,12800000.0
2008-03-27 21:35:00,0.79915,0.79915,0.79883,0.79902,12800000.0
2008-03-27 21:36:00,0.79886,0.79886,0.79849,0.79849,16000000.0
2008-03-27 21:37:00,0.79839,0.7985,0.79815,0.79815,16400000.0
2008-03-27 21:38:00,0.79808,0.79808,0.79779,0.79781,11200000.0
2008-03-27 21:39:00,0.79772,0.79777,0.79772,0.79772,14400000.0
2008-03-27 21:40:00,0.7975,0.7975,0.79702,0.79718,8000000.0
2008-03-27 21:41:00,0.79743,0.79753,0.79737,0.79737,12800000.0
2008-03-27 21:42:00,0.79742,0.79759,0.79742,0.79754,11000000.0
2008-03-27 21:43:00,0.79771,0.7982,0.79771,0.7982,12800000.0
2008-03-27 21:44:00,0.79834,0.79834,0.79811,0.79815,12800000.0
2008-03-27 21:45:00,0.79813,0.79815,0.79793,0.79801,11200000.0
2008-03-27 21:46:00,0.79771,0.79789,0.79755,0.79784,12800000.0
2008-03-27 21:47:00,0.79789,0.79789,0.79762,0.79762,8000000.0
2008-03-27 21:48:00,0.79729,0.79761,0.79729,0.79744,12800000.0
2008-03-27 21:49:00,0.79758,0.79758,0.79743,0.79756,12800000.0
2008-03-27 21:50:00,0.79761,0.79774,0.79746,0.79774,12800000.0
2008-03-27 21:51:00,0.79786,0.79807,0.79786,0.79807,17600000.0
2008-03-27 21:52:00,0.79802,0.79802,0.79754,0.79763,16000000.0
2008-03-27 21:53:00,0.79751,0.79751,0.79708,0.79708,17600000.0
2008-03-27 21:54:00,0.79726,0.7975,0.79726,0.7975,11200000.0
2008-03-27 21:55:00,0.79767,0.79771,0.79749,0.79761,12800000.0
2008-03-27 21:56:00,0.79767,0.79776,0.79767,0.79776,13800000.0
2008-03-27 21:57:00,0.79769,0.7978,0.79769,0.79769,11200000.0
2008-03-27 21:58:00,0.7976,0.79764,0.79756,0.79756,14400000.0
2008-03-27 21:59:00,0.79761,0.79769,0.79749,0.79749,14400000.0
2008-03-27 22:00:00,0.7977,0.79782,0.79729,0.79729,10600000.0
2008-03-27 22:01:00,0.79733,0.79744,0.79726,0.79743,14800000.0
2008-03-27 22:02:00,0.79755,0.79769,0.79755,0.79769,18000000.0
2008-03-27 22:03:00,0.79763,0.79803,0.79763,0.79797,17600000.0
2008-03-27 22:04:00,0.79808,0.7981,0.79797,0.79802,16000000.0
2008-03-27 22:05:00,0.79805,0.79806,0.79786,0.79788,9600000.0
2008-03-27 22:06:00,0.79789,0.79795,0.79786,0.7979,11200000.0
2008-03-27 22:07:00,0.79781,0.79783,0.79774,0.79783,8000000.0
2008-03-27 22:08:00,0.79779,0.79779,0.79748,0.79748,14400000.0
2008-03-27 22:09:00,0.79744,0.79784,0.79744,0.79784,16000000.0
2008-03-27 22:10:00,0.79796,0.798,0.79705,0.798,17600000.0
2008-03-27 22:11:00,0.79816,0.79832,0.79816,0.79832,11200000.0
2008-03-27 22:12:00,0.79832,0.79832,0.79816,0.79816,11200000.0
2008-03-27 22:13:00,0.79808,0.79814,0.79787,0.79787,12800000.0
2008-03-27 22:14:00,0.79781,0.79792,0.79781,0.79787,12800000.0
2008-03-27 22:15:00,0.79713,0.79758,0.79713,0.79758,11200000.0
2008-03-27 22:16:00,0.79797,0.79802,0.79795,0.79802,11200000.0
2008-03-27 22:17:00,0.79789,0.79808,0.79789,0.79808,12800000.0
2008-03-27 22:18:00,0.79809,0.7983,0.79809,0.79828,11200000.0
2008-03-27 22:19:00,0.79806,0.79815,0.79806,0.79808,12800000.0
2008-03-27 22:20:00,0.79788,0.79798,0.79788,0.79796,11200000.0
2008-03-27 22:21:00,0.79798,0.79798,0.79783,0.79794,12800000.0
2008-03-27 22:22:00,0.79778,0.798,0.79778,0.798,16000000.0
2008-03-27 22:23:00,0.79802,0.79802,0.79796,0.79798,16000000.0
2008-03-27 22:24:00,0.79799,0.798,0.79791,0.798,11200000.0
2008-03-27 22:25:00,0.79782,0.79783,0.79748,0.79748,18000000.0
2008-03-27 22:26:00,0.79792,0.79792,0.79767,0.7977,16000000.0
2008-03-27 22:27:00,0.79762,0.7978,0.79756,0.7978,11200000.0
2008-03-27 22:28:00,0.79784,0.7979,0.79767,0.7979,11200000.0
2008-03-27 22:29:00,0.79767,0.79767,0.79729,0.79753,13200000.0
2008-03-27 22:30:00,0.79744,0.79744,0.79727,0.79727,12800000.0
2008-03-27 22:31:00,0.79734,0.79741,0.79728,0.79741,14400000.0
2008-03-27 22:32:00,0.79744,0.79744,0.7973,0.79733,12800000.0
2008-03-27 22:33:00,0.79717,0.79729,0.79717,0.79726,11200000.0
2008-03-27 22:34:00,0.79728,0.79735,0.79726,0.79732,16000000.0
2008-03-27 22:35:00,0.79738,0.79743,0.79736,0.79743,11200000.0
2008-03-27 22:36:00,0.79751,0.7976,0.79744,0.79744,11200000.0
2008-03-27 22:37:00,0.79754,0.79754,0.79748,0.79754,12800000.0
2008-03-27 22:38:00,0.79748,0.79813,0.79748,0.79813,16000000.0
2008-03-27 22:39:00,0.7983,0.7983,0.79807,0.79807,12800000.0
2008-03-27 22:40:00,0.79802,0.79802,0.79778,0.79778,12800000.0
2008-03-27 22:41:00,0.79785,0.79785,0.79744,0.79744,11600000.0
2008-03-27 22:42:00,0.79742,0.79755,0.79742,0.7975,16000000.0
2008-03-27 22:43:00,0.79754,0.79763,0.79742,0.79762,11200000.0
2008-03-27 22:44:00,0.79774,0.79786,0.79774,0.79786,11200000.0
2008-03-27 22:45:00,0.79791,0.79793,0.79789,0.7979,9600000.0
2008-03-27 22:46:00,0.79788,0.79796,0.79779,0.79784,11200000.0
2008-03-27 22:47:00,0.7978,0.79789,0.79773,0.79773,17600000.0
2008-03-27 22:48:00,0.79786,0.79796,0.79764,0.79796,14400000.0
2008-03-27 22:49:00,0.79815,0.7982,0.79792,0.79792,17600000.0
2008-03-27 22:50:00,0.79822,0.79822,0.79784,0.79784,14400000.0
2008-03-27 22:51:00,0.79783,0.79789,0.79778,0.79789,10600000.0
2008-03-27 22:52:00,0.79781,0.79787,0.79775,0.7978,16000000.0
2008-03-27 22:53:00,0.7978,0.79803,0.7978,0.79803,12800000.0
2008-03-27 22:54:00,0.7981,0.79813,0.798,0.79807,11200000.0
2008-03-27 22:55:00,0.79761,0.79761,0.79737,0.79757,11600000.0
2008-03-27 22:57:00,0.79798,0.79812,0.79791,0.79812,12800000.0
2008-03-27 22:58:00,0.79808,0.79813,0.79807,0.79808,12800000.0
2008-03-27 22:59:00,0.79795,0.79804,0.79784,0.79804,12800000.0
2008-03-27 23:00:00,0.79798,0.79798,0.79772,0.79777,18000000.0
2008-03-27 23:01:00,0.79756,0.79765,0.79746,0.79765,12800000.0
2008-03-27 23:02:00,0.79764,0.79766,0.79751,0.79751,11200000.0
2008-03-27 23:03:00,0.79759,0.79759,0.79737,0.79742,17600000.0
2008-03-27 23:04:00,0.79765,0.79772,0.79765,0.7977,11200000.0
2008-03-27 23:05:00,0.79746,0.79757,0.79738,0.79738,10600000.0
2008-03-27 23:06:00,0.79655,0.79748,0.79655,0.79748,8000000.0
2008-03-27 23:07:00,0.79749,0.79749,0.79608,0.79608,11200000.0
2008-03-27 23:08:00,0.79736,0.79775,0.79736,0.79762,11200000.0
2008-03-27 23:09:00,0.79751,0.79751,0.79738,0.79739,16000000.0
2008-03-27 23:10:00,0.79717,0.7972,0.79695,0.79695,16000000.0
2008-03-27 23:11:00,0.79714,0.79714,0.79703,0.79703,7400000.0
2008-03-27 23:12:00,0.79695,0.79704,0.79695,0.79698,16000000.0
2008-03-27 23:13:00,0.79691,0.79691,0.79634,0.79634,16000000.0
2008-03-27 23:14:00,0.79645,0.79645,0.79632,0.79632,8000000.0
2008-03-27 23:15:00,0.79583,0.79612,0.79583,0.79589,12800000.0
2008-03-27 23:16:00,0.79622,0.79629,0.79617,0.79629,14400000.0
2008-03-27 23:17:00,0.79646,0.79663,0.7963,0.79659,14400000.0
2008-03-27 23:18:00,0.79659,0.79693,0.79659,0.79693,11200000.0
2008-03-27 23:19:00,0.7969,0.79693,0.79677,0.79684,12800000.0
2008-03-27 23:20:00,0.79698,0.79708,0.79691,0.797,16400000.0
2008-03-27 23:21:00,0.79702,0.79709,0.79687,0.79709,8000000.0
2008-03-27 23:22:00,0.79696,0.79698,0.79689,0.79692,14400000.0
2008-03-27 23:23:00,0.79699,0.79703,0.79691,0.79693,14400000.0
2008-03-27 23:24:00,0.7965,0.7965,0.79642,0.79642,16000000.0
2008-03-27 23:26:00,0.79681,0.79695,0.79681,0.79692,9600000.0
2008-03-27 23:27:00,0.79665,0.7967,0.79665,0.7967,11200000.0
2008-03-27 23:28:00,0.79705,0.79711,0.79703,0.7971,12800000.0
2008-03-27 23:29:00,0.7971,0.7971,0.79703,0.79705,12800000.0
2008-03-27 23:30:00,0.79708,0.79719,0.79705,0.79715,12800000.0
2008-03-27 23:31:00,0.79693,0.79696,0.79683,0.79692,11200000.0
2008-03-27 23:32:00,0.7973,0.79739,0.7973,0.79736,14400000.0
2008-03-27 23:33:00,0.79664,0.79717,0.79664,0.79717,13200000.0
2008-03-27 23:34:00,0.79687,0.79724,0.7968,0.7968,16000000.0
2008-03-27 23:35:00,0.79721,0.79723,0.79718,0.79723,12800000.0
2008-03-27 23:36:00,0.79728,0.79735,0.79722,0.79722,11200000.0
2008-03-27 23:37:00,0.79729,0.79736,0.79727,0.79731,11200000.0
2008-03-27 23:38:00,0.79727,0.79731,0.79722,0.7973,14400000.0
2008-03-27 23:39:00,0.79709,0.79709,0.79685,0.79704,16000000.0
2008-03-27 23:40:00,0.79699,0.79736,0.79699,0.79736,12800000.0
2008-03-27 23:41:00,0.79714,0.79714,0.7968,0.7968,11200000.0
2008-03-27 23:42:00,0.79674,0.79676,0.79657,0.79657,17600000.0
2008-03-27 23:43:00,0.79648,0.79651,0.79625,0.79638,11200000.0
2008-03-27 23:44:00,0.79616,0.79623,0.79608,0.79617,16000000.0
2008-03-27 23:45:00,0.79738,0.79846,0.79738,0.79837,12800000.0
2008-03-27 23:46:00,0.79875,0.79875,0.7986,0.79866,12600000.0
2008-03-27 23:47:00,0.79911,0.79956,0.79847,0.79847,11200000.0
2008-03-27 23:48:00,0.79933,0.79933,0.79873,0.79873,11200000.0
2008-03-27 23:49:00,0.79866,0.79874,0.79865,0.7987,8000000.0
2008-03-27 23:50:00,0.79858,0.79863,0.79853,0.79863,9600000.0
2008-03-27 23:51:00,0.79872,0.79889,0.79872,0.79887,11200000.0
2008-03-27 23:52:00,0.79891,0.79891,0.79872,0.79876,12800000.0
2008-03-27 23:53:00,0.79869,0.79874,0.79849,0.79862,11200000.0
2008-03-27 23:54:00,0.79818,0.79861,0.79818,0.79852,12800000.0
2008-03-27 23:55:00,0.79841,0.79844,0.79833,0.7984,12800000.0
2008-03-27 23:56:00,0.79825,0.79884,0.79825,0.79884,12800000.0
2008-03-27 23:57:00,0.79883,0.79883,0.79859,0.79866,12800000.0
2008-03-27 23:58:00,0.79883,0.799,0.79881,0.79896,17600000.0
2008-03-27 23:59:00,0.79917,0.79922,0.79913,0.79922,17600000.0
2008-03-28 00:00:00,0.79929,0.79929,0.799,0.79906,16000000.0
2008-03-28 00:01:00,0.79887,0.79888,0.79853,0.79888,12800000.0
2008-03-28 00:02:00,0.79932,0.79971,0.79932,0.79971,14400000.0
2008-03-28 00:03:00,0.79961,0.79961,0.79903,0.79916,11200000.0
2008-03-28 00:04:00,0.79895,0.7991,0.79893,0.7991,8000000.0
2008-03-28 00:05:00,0.79936,0.79942,0.79929,0.79942,8000000.0
2008-03-28 00:06:00,0.79947,0.7997,0.79941,0.7997,12800000.0
2008-03-28 00:07:00,0.79986,0.79997,0.79986,0.79994,9600000.0
2008-03-28 00:08:00,0.79986,0.79987,0.79976,0.79979,12800000.0
2008-03-28 00:09:00,0.7997,0.80014,0.7997,0.80014,17600000.0
2008-03-28 00:10:00,0.80019,0.8003,0.80012,0.80013,17600000.0
2008-03-28 00:11:00,0.79977,0.80006,0.79977,0.80003,11200000.0
2008-03-28 00:12:00,0.79995,0.79995,0.79978,0.79978,12800000.0
2008-03-28 00:13:00,0.79965,0.79965,0.79947,0.79957,10600000.0
2008-03-28 00:14:00,0.79966,0.79966,0.79946,0.79959,8000000.0
2008-03-28 00:15:00,0.79955,0.79955,0.79931,0.79935,18000000.0
2008-03-28 00:17:00,0.79933,0.79934,0.79918,0.79918,12800000.0
2008-03-28 00:18:00,0.7992,0.79941,0.7992,0.79941,8000000.0
2008-03-28 00:19:00,0.79934,0.79949,0.79934,0.79948,12800000.0
2008-03-28 00:20:00,0.7995,0.7995,0.79932,0.79932,8000000.0
2008-03-28 00:21:00,0.79924,0.79944,0.79922,0.79944,18000000.0
2008-03-28 00:22:00,0.79943,0.79943,0.79939,0.79941,11200000.0
2008-03-28 00:23:00,0.79937,0.79937,0.79926,0.79935,8400000.0
2008-03-28 00:24:00,0.79941,0.79963,0.79931,0.79931,12800000.0
2008-03-28 00:25:00,0.79954,0.79964,0.79951,0.79954,17600000.0
2008-03-28 00:26:00,0.79951,0.79956,0.7993,0.7993,11200000.0
2008-03-28 00:27:00,0.7991,0.79934,0.7991,0.79921,17600000.0
2008-03-28 00:28:00,0.79936,0.79943,0.79931,0.79933,11200000.0
2008-03-28 00:29:00,0.79941,0.79952,0.79933,0.79952,11200000.0
2008-03-28 00:30:00,0.79953,0.79953,0.79941,0.79941,11200000.0
2008-03-28 00:31:00,0.79904,0.79913,0.79896,0.7991,12800000.0
2008-03-28 00:32:00,0.79924,0.79924,0.79901,0.79919,8000000.0
2008-03-28 00:33:00,0.79944,0.79963,0.79944,0.79963,11200000.0
2008-03-28 00:34:00,0.79963,0.79967,0.79946,0.79967,11200000.0
2008-03-28 00:35:00,0.79971,0.79975,0.79967,0.79975,12800000.0
2008-03-28 00:36:00,0.79948,0.79981,0.79948,0.79981,11200000.0
2008-03-28 00:37:00,0.7994,0.79943,0.79935,0.7994,12800000.0
2008-03-28 00:38:00,0.79973,0.79973,0.79952,0.79952,12800000.0
2008-03-28 00:39:00,0.79945,0.79968,0.79945,0.79958,8000000.0
2008-03-28 00:40:00,0.7997,0.79971,0.79944,0.79971,12800000.0
2008-03-28 00:41:00,0.79975,0.79981,0.79973,0.79973,11200000.0
2008-03-28 00:42:00,0.79963,0.79969,0.79963,0.79969,12800000.0
2008-03-28 00:43:00,0.79967,0.79967,0.79948,0.79951,17600000.0
2008-03-28 00:44:00,0.79938,0.79943,0.79931,0.79933,11200000.0
2008-03-28 00:45:00,0.79933,0.79933,0.7992,0.7992,12800000.0
2008-03-28 00:46:00,0.79904,0.79904,0.79869,0.79882,12800000.0
2008-03-28 00:47:00,0.79889,0.79895,0.79877,0.79895,11200000.0
2008-03-28 00:48:00,0.79912,0.79933,0.79912,0.79932,17600000.0
2008-03-28 00:49:00,0.79929,0.79944,0.79929,0.79938,14400000.0
2008-03-28 00:50:00,0.7989,0.79907,0.79878,0.79907,12200000.0
2008-03-28 00:51:00,0.79933,0.79935,0.79921,0.79924,12800000.0
2008-03-28 00:52:00,0.79906,0.79906,0.79899,0.79899,8000000.0
2008-03-28 00:53:00,0.79893,0.79913,0.7987,0.79902,13200000.0
2008-03-28 00:54:00,0.79912,0.79935,0.79909,0.79933,12800000.0
2008-03-28 00:55:00,0.79929,0.79929,0.79893,0.79912,14400000.0
2008-03-28 00:56:00,0.79903,0.79914,0.79903,0.79913,17600000.0
2008-03-28 00:57:00,0.7989,0.7989,0.79853,0.79855,16000000.0
2008-03-28 00:58:00,0.79825,0.79825,0.79801,0.79819,12800000.0
2008-03-28 00:59:00,0.79845,0.79859,0.79841,0.79859,17600000.0
2008-03-28 01:00:00,0.79862,0.79862,0.79855,0.79861,8000000.0
2008-03-28 01:01:00,0.7984,0.79845,0.7981,0.7981,12800000.0
2008-03-28 01:02:00,0.79867,0.79885,0.79867,0.79882,12800000.0
2008-03-28 01:03:00,0.79898,0.79901,0.79885,0.79898,17600000.0
2008-03-28 01:04:00,0.79897,0.79897,0.79884,0.79884,12800000.0
2008-03-28 01:05:00,0.7991,0.79915,0.79904,0.79915,14400000.0
2008-03-28 01:06:00,0.79924,0.79924,0.79892,0.79892,11200000.0
2008-03-28 01:07:00,0.79889,0.79898,0.79889,0.79898,12800000.0
2008-03-28 01:08:00,0.7985,0.7985,0.79848,0.79849,11200000.0
2008-03-28 01:09:00,0.7989,0.79896,0.79883,0.79893,12800000.0
2008-03-28 01:10:00,0.79887,0.79887,0.79859,0.7986,11200000.0
2008-03-28 01:11:00,0.79826,0.79834,0.79767,0.79822,16000000.0
2008-03-28 01:12:00,0.79854,0.79854,0.79834,0.79854,13200000.0
2008-03-28 01:13:00,0.79861,0.79867,0.7985,0.79867,17600000.0
2008-03-28 01:15:00,0.79853,0.79875,0.79853,0.79872,11200000.0
2008-03-28 01:16:00,0.79872,0.79878,0.79866,0.79872,13200000.0
2008-03-28 01:17:00,0.79864,0.79869,0.79858,0.79863,17600000.0
2008-03-28 01:18:00,0.79856,0.79868,0.79854,0.79868,12800000.0
2008-03-28 01:19:00,0.79868,0.79877,0.79863,0.79877,12800000.0
2008-03-28 01:20:00,0.79877,0.79892,0.79877,0.79892,11200000.0
2008-03-28 01:21:00,0.79839,0.79868,0.79839,0.79839,14400000.0
2008-03-28 01:22:00,0.7989,0.7989,0.79876,0.7988,11200000.0
2008-03-28 01:24:00,0.7981,0.7981,0.79798,0.79805,14400000.0
2008-03-28 01:25:00,0.79852,0.79856,0.79838,0.79844,16000000.0
2008-03-28 01:26:00,0.79873,0.79888,0.79873,0.79882,11200000.0
2008-03-28 01:27:00,0.79873,0.79873,0.79862,0.79864,9600000.0
2008-03-28 01:28:00,0.79856,0.79872,0.79856,0.79872,17600000.0
2008-03-28 01:29:00,0.79874,0.79874,0.79866,0.79867,11200000.0
2008-03-28 01:30:00,0.7986,0.79877,0.7986,0.79877,12800000.0
2008-03-28 01:31:00,0.79899,0.79916,0.79899,0.79904,11200000.0
2008-03-28 01:32:00,0.79931,0.79938,0.79927,0.79931,8000000.0
2008-03-28 01:33:00,0.7994,0.7994,0.7993,0.7993,11200000.0
2008-03-28 01:34:00,0.79937,0.79942,0.79844,0.79939,12200000.0
2008-03-28 01:35:00,0.79937,0.79938,0.79925,0.79925,11200000.0
2008-03-28 01:36:00,0.79921,0.79926,0.7992,0.79924,11200000.0
2008-03-28 01:37:00,0.79855,0.79894,0.79855,0.79894,18000000.0
2008-03-28 01:38:00,0.79896,0.79918,0.79896,0.79904,11200000.0
2008-03-28 01:39:00,0.79879,0.79926,0.79879,0.79881,14400000.0
2008-03-28 01:40:00,0.79931,0.79949,0.79931,0.79949,11200000.0
2008-03-28 01:41:00,0.79904,0.79905,0.79893,0.79893,8000000.0
2008-03-28 01:42:00,0.79952,0.7996,0.79952,0.7996,12800000.0
2008-03-28 01:43:00,0.79961,0.79961,0.79948,0.7995,12800000.0
2008-03-28 01:44:00,0.79958,0.79961,0.79948,0.79948,17600000.0
2008-03-28 01:45:00,0.79947,0.79956,0.79945,0.79955,16000000.0
2008-03-28 01:46:00,0.79939,0.79949,0.79931,0.79949,11200000.0
2008-03-28 01:47:00,0.79947,0.79947,0.79926,0.79945,12800000.0
2008-03-28 01:48:00,0.79932,0.79945,0.79932,0.79944,17600000.0
2008-03-28 01:49:00,0.79947,0.7995,0.79944,0.79946,14400000.0
2008-03-28 01:50:00,0.79946,0.79972,0.79946,0.79966,12800000.0
2008-03-28 01:51:00,0.79948,0.79973,0.79948,0.79971,11200000.0
2008-03-28 01:52:00,0.79971,0.79992,0.79971,0.79987,17600000.0
2008-03-28 01:53:00,0.80003,0.80003,0.79992,0.79992,11200000.0
2008-03-28 01:54:00,0.79985,0.79985,0.79962,0.79962,16000000.0
2008-03-28 01:55:00,0.79945,0.7995,0.79945,0.7995,12000000.0
2008-03-28 01:56:00,0.79945,0.79957,0.79938,0.79938,17600000.0
2008-03-28 01:57:00,0.79936,0.79937,0.79906,0.79917,17600000.0
2008-03-28 01:58:00,0.79918,0.79922,0.79905,0.79908,12800000.0
2008-03-28 01:59:00,0.79911,0.79922,0.79911,0.79917,12800000.0
2008-03-28 02:00:00,0.79932,0.79939,0.7992,0.79929,17600000.0
2008-03-28 02:01:00,0.79929,0.79929,0.79895,0.79895,14400000.0
2008-03-28 02:02:00,0.79889,0.79898,0.79887,0.79892,12800000.0
2008-03-28 02:03:00,0.79899,0.79912,0.79899,0.7991,36200000.0
2008-03-28 02:04:00,0.79911,0.7992,0.799,0.799,19200000.0
2008-03-28 02:05:00,0.7989,0.7989,0.79873,0.79887,10000000.0
2008-03-28 02:06:00,0.79887,0.79897,0.79806,0.79897,16000000.0
2008-03-28 02:07:00,0.79897,0.79897,0.79882,0.79882,14400000.0
2008-03-28 02:08:00,0.79881,0.79881,0.79864,0.79872,8000000.0
2008-03-28 02:09:00,0.79891,0.79899,0.79884,0.79893,11200000.0
2008-03-28 02:10:00,0.7989,0.7989,0.79853,0.79883,17600000.0
2008-03-28 02:11:00,0.79886,0.79897,0.79884,0.79897,14400000.0
2008-03-28 02:12:00,0.79887,0.79908,0.79887,0.79908,11200000.0
2008-03-28 02:13:00,0.79916,0.79916,0.79892,0.79892,16000000.0
2008-03-28 02:14:00,0.79869,0.79879,0.79869,0.79877,8000000.0
2008-03-28 02:15:00,0.79873,0.79876,0.79869,0.79873,12800000.0
2008-03-28 02:16:00,0.79881,0.79881,0.79854,0.79854,9600000.0
2008-03-28 02:17:00,0.7985,0.79865,0.7985,0.79865,12800000.0
2008-03-28 02:18:00,0.79869,0.79875,0.7986,0.79875,16000000.0
2008-03-28 02:19:00,0.79871,0.79871,0.79844,0.79846,17600000.0
2008-03-28 02:20:00,0.79827,0.79827,0.79784,0.79784,14800000.0
2008-03-28 02:21:00,0.79845,0.79845,0.79839,0.79839,11200000.0
2008-03-28 02:22:00,0.79837,0.79844,0.79746,0.79842,17600000.0
2008-03-28 02:23:00,0.79849,0.79849,0.79842,0.79846,14400000.0
2008-03-28 02:24:00,0.7985,0.7985,0.79827,0.79827,16000000.0
2008-03-28 02:25:00,0.79841,0.79843,0.79838,0.7984,11200000.0
2008-03-28 02:26:00,0.79841,0.79844,0.79827,0.79844,12800000.0
2008-03-28 02:27:00,0.7984,0.79843,0.79838,0.79843,8000000.0
2008-03-28 02:28:00,0.79855,0.79861,0.79832,0.79861,17600000.0
2008-03-28 02:29:00,0.79851,0.79851,0.79807,0.79807,12800000.0
2008-03-28 02:30:00,0.79805,0.79811,0.79792,0.79792,11600000.0
2008-03-28 02:31:00,0.79801,0.79813,0.79799,0.79813,19200000.0
2008-03-28 02:32:00,0.7978,0.79807,0.7978,0.79807,12800000.0
2008-03-28 02:33:00,0.79828,0.79828,0.79818,0.79818,8000000.0
2008-03-28 02:34:00,0.79814,0.79819,0.79811,0.79819,22400000.0
2008-03-28 02:35:00,0.79819,0.7982,0.79807,0.79807,11200000.0
2008-03-28 02:36:00,0.79746,0.79781,0.79746,0.79781,11200000.0
2008-03-28 02:37:00,0.79826,0.79838,0.79826,0.79836,16000000.0
2008-03-28 02:38:00,0.79846,0.79851,0.79844,0.79846,12800000.0
2008-03-28 02:39:00,0.79797,0.79819,0.79797,0.79812,11200000.0
2008-03-28 02:40:00,0.7982,0.7982,0.79803,0.7981,16000000.0
2008-03-28 02:41:00,0.79798,0.79798,0.79784,0.79784,12800000.0
2008-03-28 02:42:00,0.7978,0.79787,0.7978,0.79787,11200000.0
2008-03-28 02:43:00,0.79804,0.79817,0.79802,0.79817,16000000.0
2008-03-28 02:44:00,0.79829,0.79836,0.79827,0.7983,14400000.0
2008-03-28 02:45:00,0.79773,0.79802,0.79773,0.79782,16000000.0
2008-03-28 02:46:00,0.7982,0.79842,0.7982,0.79833,13200000.0
2008-03-28 02:47:00,0.79823,0.79831,0.79813,0.79813,11200000.0
2008-03-28 02:48:00,0.79796,0.79808,0.79788,0.79798,12800000.0
2008-03-28 02:49:00,0.79783,0.79791,0.79771,0.79791,11200000.0
2008-03-28 02:50:00,0.79808,0.79819,0.798,0.79805,14400000.0
2008-03-28 02:51:00,0.79787,0.79801,0.79782,0.79801,11200000.0
2008-03-28 02:52:00,0.79801,0.79804,0.79767,0.79767,11600000.0
2008-03-28 02:53:00,0.79749,0.79749,0.79716,0.79746,17600000.0
2008-03-28 02:54:00,0.79745,0.79746,0.7972,0.79741,11200000.0
2008-03-28 02:55:00,0.79763,0.79776,0.7976,0.79767,12800000.0
2008-03-28 02:56:00,0.79761,0.79772,0.79761,0.79766,11200000.0
2008-03-28 02:57:00,0.79787,0.79805,0.79787,0.79805,12800000.0
2008-03-28 02:58:00,0.79805,0.7982,0.79797,0.79818,12800000.0
2008-03-28 02:59:00,0.79821,0.79833,0.79821,0.79829,19200000.0
2008-03-28 03:00:00,0.79832,0.7985,0.79832,0.79842,17600000.0
2008-03-28 03:01:00,0.79819,0.79827,0.79819,0.79822,12800000.0
2008-03-28 03:02:00,0.79835,0.79835,0.7982,0.7982,12800000.0
2008-03-28 03:03:00,0.7985,0.79863,0.79849,0.7985,11200000.0
2008-03-28 03:04:00,0.79861,0.79864,0.79797,0.79861,9600000.0
2008-03-28 03:05:00,0.79863,0.79863,0.79828,0.79828,11200000.0
2008-03-28 03:06:00,0.79818,0.79825,0.79818,0.79823,12800000.0
2008-03-28 03:07:00,0.79845,0.79845,0.79833,0.79842,11200000.0
2008-03-28 03:08:00,0.79849,0.79863,0.79841,0.79843,11200000.0
2008-03-28 03:09:00,0.79837,0.79837,0.79826,0.79831,11200000.0
2008-03-28 03:10:00,0.79827,0.79827,0.79806,0.79806,14400000.0
2008-03-28 03:11:00,0.79808,0.79813,0.79801,0.79801,12800000.0
2008-03-28 03:12:00,0.7974,0.7974,0.79733,0.79738,11600000.0
2008-03-28 03:13:00,0.7979,0.798,0.7979,0.79793,12800000.0
2008-03-28 03:14:00,0.79812,0.79818,0.79809,0.7981,18000000.0
2008-03-28 03:15:00,0.79814,0.7982,0.79797,0.79814,18000000.0
2008-03-28 03:16:00,0.79805,0.79816,0.79795,0.79795,12800000.0
2008-03-28 03:17:00,0.79802,0.79807,0.79797,0.79798,16000000.0
2008-03-28 03:18:00,0.79795,0.79795,0.79775,0.79775,11200000.0
2008-03-28 03:19:00,0.79775,0.79781,0.79772,0.7978,12800000.0
2008-03-28 03:20:00,0.79783,0.79793,0.79783,0.7979,11200000.0
2008-03-28 03:21:00,0.7979,0.798,0.7979,0.79799,11200000.0
2008-03-28 03:22:00,0.79797,0.79797,0.79786,0.79786,8000000.0
2008-03-28 03:23:00,0.7972,0.79725,0.7972,0.79725,14400000.0
2008-03-28 03:24:00,0.79785,0.7979,0.79781,0.7979,11200000.0
2008-03-28 03:25:00,0.79779,0.79781,0.79759,0.79759,24000000.0
2008-03-28 03:26:00,0.79757,0.79757,0.7974,0.79742,17000000.0
2008-03-28 03:27:00,0.79751,0.79755,0.79749,0.79754,12800000.0
2008-03-28 03:28:00,0.79757,0.79768,0.79751,0.79752,11200000.0
2008-03-28 03:29:00,0.79759,0.79774,0.79752,0.79753,16000000.0
2008-03-28 03:30:00,0.79774,0.79778,0.7977,0.79778,12800000.0
2008-03-28 03:31:00,0.79762,0.79767,0.79752,0.79752,11200000.0
2008-03-28 03:32:00,0.79751,0.79772,0.79751,0.79753,12800000.0
2008-03-28 03:33:00,0.79754,0.79754,0.79717,0.79717,9600000.0
2008-03-28 03:34:00,0.79716,0.79736,0.79716,0.79723,19200000.0
2008-03-28 03:35:00,0.79707,0.79717,0.79707,0.79715,11200000.0
2008-03-28 03:36:00,0.79746,0.79761,0.79739,0.79742,14400000.0
2008-03-28 03:37:00,0.79739,0.79746,0.79734,0.79746,16000000.0
2008-03-28 03:38:00,0.79728,0.7973,0.79715,0.7973,11200000.0
2008-03-28 03:39:00,0.7974,0.79748,0.79735,0.79735,8000000.0
2008-03-28 03:40:00,0.79728,0.79737,0.79728,0.79731,9600000.0
2008-03-28 03:41:00,0.79721,0.79721,0.79682,0.79682,16400000.0
2008-03-28 03:42:00,0.79689,0.79697,0.79685,0.79686,16000000.0
2008-03-28 03:43:00,0.7967,0.79692,0.79668,0.79692,17600000.0
2008-03-28 03:44:00,0.79681,0.79681,0.79674,0.79674,14400000.0
2008-03-28 03:45:00,0.7969,0.79708,0.7969,0.79708,12800000.0
2008-03-28 03:46:00,0.79706,0.79718,0.79687,0.79702,12800000.0
2008-03-28 03:47:00,0.7966,0.79702,0.7966,0.79702,11200000.0
2008-03-28 03:48:00,0.79715,0.7972,0.79715,0.7972,3200000.0
2008-03-28 03:49:00,0.7972,0.79729,0.79717,0.79726,12800000.0
2008-03-28 03:50:00,0.79686,0.7969,0.79681,0.79686,12800000.0
2008-03-28 03:51:00,0.79693,0.79699,0.79691,0.79699,11200000.0
2008-03-28 03:52:00,0.79729,0.79741,0.79729,0.79737,9600000.0
2008-03-28 03:53:00,0.79712,0.79733,0.79711,0.79733,12800000.0
2008-03-28 03:54:00,0.79714,0.79742,0.79714,0.79725,11200000.0
2008-03-28 03:55:00,0.79738,0.79755,0.79738,0.79752,16000000.0
2008-03-28 03:56:00,0.79783,0.79796,0.79783,0.79796,11200000.0
2008-03-28 03:57:00,0.79805,0.79805,0.79792,0.79799,8000000.0
2008-03-28 03:58:00,0.79798,0.79819,0.79798,0.79816,16000000.0
2008-03-28 03:59:00,0.79811,0.79822,0.79804,0.79813,16000000.0
2008-03-28 04:00:00,0.79803,0.79804,0.79765,0.79766,38400000.0
2008-03-28 04:01:00,0.79741,0.79766,0.79741,0.79766,11200000.0
2008-03-28 04:02:00,0.79804,0.79814,0.79714,0.79811,11200000.0
2008-03-28 04:03:00,0.7982,0.79829,0.7982,0.79827,6400000.0
2008-03-28 04:04:00,0.79826,0.79844,0.79825,0.79825,12800000.0
2008-03-28 04:05:00,0.79831,0.79843,0.79831,0.79842,12800000.0
2008-03-28 04:06:00,0.79841,0.79841,0.79823,0.79835,13200000.0
2008-03-28 04:07:00,0.79837,0.79841,0.79823,0.79841,14400000.0
2008-03-28 04:08:00,0.79847,0.79853,0.79844,0.79853,11200000.0
2008-03-28 04:09:00,0.79847,0.79852,0.79832,0.79832,17600000.0
2008-03-28 04:10:00,0.79833,0.79833,0.79815,0.79815,11200000.0
2008-03-28 04:11:00,0.79817,0.79817,0.79801,0.79805,16000000.0
2008-03-28 04:12:00,0.79812,0.79813,0.79796,0.79796,12800000.0
2008-03-28 04:13:00,0.79798,0.79817,0.79798,0.79817,9600000.0
2008-03-28 04:14:00,0.79815,0.79815,0.79799,0.79799,11200000.0
2008-03-28 04:15:00,0.79792,0.79812,0.79791,0.79812,16000000.0
2008-03-28 04:16:00,0.79809,0.79811,0.79802,0.79804,11200000.0
2008-03-28 04:17:00,0.79815,0.79817,0.79815,0.79817,3200000.0
2008-03-28 04:18:00,0.79813,0.79831,0.7981,0.79831,14400000.0
2008-03-28 04:19:00,0.79796,0.7981,0.79794,0.79794,8000000.0
2008-03-28 04:20:00,0.79818,0.79818,0.79774,0.79774,12800000.0
2008-03-28 04:21:00,0.7979,0.79798,0.79788,0.79788,12800000.0
2008-03-28 04:22:00,0.79799,0.79806,0.79797,0.79806,12800000.0
2008-03-28 04:23:00,0.79806,0.79832,0.79806,0.79807,14400000.0
2008-03-28 04:24:00,0.79812,0.79822,0.79804,0.79804,16000000.0
2008-03-28 04:25:00,0.79803,0.79811,0.7979,0.79792,12800000.0
2008-03-28 04:26:00,0.79808,0.79815,0.79719,0.79813,11200000.0
2008-03-28 04:27:00,0.79817,0.79817,0.79797,0.79798,12800000.0
2008-03-28 04:28:00,0.79798,0.7981,0.79798,0.79803,22800000.0
2008-03-28 04:29:00,0.79806,0.79811,0.79798,0.79798,25600000.0
2008-03-28 04:30:00,0.79808,0.79813,0.79789,0.79789,12800000.0
2008-03-28 04:31:00,0.79753,0.79757,0.79749,0.79757,11200000.0
2008-03-28 04:32:00,0.79763,0.79763,0.79748,0.79748,14400000.0
2008-03-28 04:33:00,0.79755,0.79789,0.79755,0.79782,12800000.0
2008-03-28 04:34:00,0.79788,0.79797,0.79784,0.79797,12800000.0
2008-03-28 04:35:00,0.798,0.79804,0.79797,0.79804,11200000.0
2008-03-28 04:36:00,0.79725,0.7974,0.79725,0.7974,14400000.0
2008-03-28 04:37:00,0.79794,0.79802,0.79701,0.79786,9600000.0
2008-03-28 04:38:00,0.7977,0.7978,0.7977,0.79778,11200000.0
2008-03-28 04:39:00,0.79775,0.7978,0.79773,0.7978,12800000.0
2008-03-28 04:40:00,0.7978,0.79801,0.7978,0.79799,14400000.0
2008-03-28 04:41:00,0.79797,0.79799,0.79785,0.79785,12800000.0
2008-03-28 04:42:00,0.79777,0.79796,0.79776,0.79787,16000000.0
2008-03-28 04:43:00,0.79796,0.79807,0.79794,0.79799,16000000.0
2008-03-28 04:44:00,0.79801,0.79804,0.79793,0.79801,13800000.0
2008-03-28 04:45:00,0.79797,0.79806,0.79797,0.798,12800000.0
2008-03-28 04:46:00,0.798,0.79808,0.798,0.79806,12800000.0
2008-03-28 04:47:00,0.79802,0.79802,0.79792,0.79792,11200000.0
2008-03-28 04:48:00,0.79802,0.79803,0.79773,0.79773,11200000.0
2008-03-28 04:49:00,0.79758,0.7977,0.79758,0.79761,16000000.0
2008-03-28 04:50:00,0.79773,0.79783,0.79772,0.79773,11200000.0
2008-03-28 04:51:00,0.79782,0.7979,0.79781,0.7979,11200000.0
2008-03-28 04:52:00,0.79792,0.79799,0.79785,0.79788,14400000.0
2008-03-28 04:53:00,0.79785,0.79785,0.7978,0.79782,17600000.0
2008-03-28 04:54:00,0.79789,0.79792,0.79786,0.79786,12200000.0
2008-03-28 04:55:00,0.79763,0.79764,0.79754,0.79754,20800000.0
2008-03-28 04:56:00,0.79784,0.79787,0.7978,0.79786,12800000.0
2008-03-28 04:57:00,0.798,0.79814,0.798,0.79803,16000000.0
2008-03-28 04:58:00,0.79809,0.79816,0.79809,0.79816,12800000.0
2008-03-28 04:59:00,0.79814,0.79823,0.79813,0.79823,24000000.0
2008-03-28 05:00:00,0.79815,0.79815,0.79787,0.79787,12800000.0
2008-03-28 05:01:00,0.79776,0.79778,0.79771,0.79773,11200000.0
2008-03-28 05:02:00,0.79792,0.79792,0.79764,0.79768,17600000.0
2008-03-28 05:03:00,0.79776,0.79785,0.79772,0.79776,18400000.0
2008-03-28 05:04:00,0.7978,0.79781,0.79763,0.79777,12800000.0
2008-03-28 05:05:00,0.79778,0.79788,0.79775,0.79788,17600000.0
2008-03-28 05:06:00,0.79794,0.79794,0.79781,0.79791,12800000.0
2008-03-28 05:07:00,0.7977,0.7977,0.79745,0.79745,11200000.0
2008-03-28 05:08:00,0.79796,0.79796,0.79777,0.79784,11200000.0
2008-03-28 05:09:00,0.79796,0.79803,0.7979,0.79803,17600000.0
2008-03-28 05:10:00,0.79796,0.79811,0.79781,0.79811,9600000.0
2008-03-28 05:11:00,0.79813,0.79813,0.798,0.79808,17600000.0
2008-03-28 05:12:00,0.79717,0.79761,0.79717,0.79757,19600000.0
2008-03-28 05:13:00,0.7979,0.7979,0.79783,0.79784,18000000.0
2008-03-28 05:14:00,0.79784,0.79794,0.79784,0.79794,11200000.0
2008-03-28 05:15:00,0.79787,0.79787,0.79785,0.79785,11200000.0
2008-03-28 05:16:00,0.79779,0.79791,0.79775,0.79791,12800000.0
2008-03-28 05:17:00,0.79794,0.79801,0.79773,0.79792,11200000.0
2008-03-28 05:18:00,0.79726,0.79772,0.79726,0.79769,17600000.0
2008-03-28 05:19:00,0.79795,0.79801,0.7979,0.7979,12800000.0
2008-03-28 05:20:00,0.79786,0.79807,0.7978,0.79807,14800000.0
2008-03-28 05:21:00,0.79814,0.79816,0.7979,0.7979,12800000.0
2008-03-28 05:22:00,0.79756,0.79772,0.79738,0.79772,11200000.0
2008-03-28 05:23:00,0.79781,0.79786,0.79773,0.79782,11200000.0
2008-03-28 05:24:00,0.79775,0.79778,0.79771,0.79777,38400000.0
2008-03-28 05:25:00,0.79785,0.79797,0.79781,0.79781,11200000.0
2008-03-28 05:26:00,0.79765,0.79792,0.79765,0.79792,44800000.0
2008-03-28 05:27:00,0.79801,0.79802,0.79788,0.79799,11200000.0
2008-03-28 05:28:00,0.79799,0.79805,0.79794,0.79805,12800000.0
2008-03-28 05:29:00,0.79804,0.79805,0.7979,0.79791,11200000.0
2008-03-28 05:30:00,0.79779,0.79787,0.79778,0.79778,16000000.0
2008-03-28 05:31:00,0.79772,0.7979,0.79772,0.7979,18000000.0
2008-03-28 05:32:00,0.79817,0.79824,0.79805,0.79812,24000000.0
2008-03-28 05:33:00,0.79821,0.79821,0.79798,0.79807,10600000.0
2008-03-28 05:34:00,0.79805,0.79809,0.7979,0.79809,16000000.0
2008-03-28 05:35:00,0.79819,0.7985,0.79819,0.7985,11200000.0
2008-03-28 05:36:00,0.79832,0.79844,0.79832,0.79836,12800000.0
2008-03-28 05:37:00,0.79847,0.79852,0.79844,0.79848,14400000.0
2008-03-28 05:38:00,0.79853,0.79855,0.79853,0.79855,12800000.0
2008-03-28 05:39:00,0.79849,0.79849,0.79822,0.79824,12800000.0
2008-03-28 05:40:00,0.79832,0.79841,0.79832,0.79841,9600000.0
2008-03-28 05:41:00,0.79833,0.79833,0.79816,0.79816,12800000.0
2008-03-28 05:42:00,0.79818,0.79832,0.79813,0.79832,14400000.0
2008-03-28 05:43:00,0.79814,0.79814,0.7979,0.7979,13200000.0
2008-03-28 05:44:00,0.79846,0.79853,0.79823,0.79823,13200000.0
2008-03-28 05:45:00,0.79826,0.79826,0.79782,0.79787,19200000.0
2008-03-28 05:46:00,0.79796,0.7981,0.79796,0.7981,11200000.0
2008-03-28 05:47:00,0.7982,0.79836,0.7982,0.79836,18600000.0
2008-03-28 05:48:00,0.79839,0.79839,0.79821,0.79821,19600000.0
2008-03-28 05:49:00,0.79827,0.79842,0.79827,0.79838,11200000.0
2008-03-28 05:50:00,0.79833,0.79835,0.79831,0.79831,11200000.0
2008-03-28 05:51:00,0.79834,0.79855,0.79834,0.79855,49600000.0
2008-03-28 05:52:00,0.79811,0.79814,0.79808,0.79808,19200000.0
2008-03-28 05:53:00,0.7986,0.79871,0.79853,0.79871,12800000.0
2008-03-28 05:54:00,0.7985,0.7985,0.79829,0.79829,11200000.0
2008-03-28 05:55:00,0.79833,0.79839,0.79833,0.79839,19200000.0
2008-03-28 05:56:00,0.7984,0.79847,0.7984,0.79845,8000000.0
2008-03-28 05:57:00,0.7984,0.79845,0.79838,0.79838,24400000.0
2008-03-28 05:58:00,0.79844,0.79845,0.79839,0.79845,23200000.0
2008-03-28 05:59:00,0.79853,0.79859,0.79843,0.79843,11200000.0
2008-03-28 06:00:00,0.79849,0.79853,0.79844,0.79846,49600000.0
2008-03-28 06:01:00,0.79834,0.79854,0.79834,0.7985,11200000.0
2008-03-28 06:02:00,0.79864,0.7987,0.79863,0.7987,17600000.0
2008-03-28 06:03:00,0.79863,0.79869,0.79861,0.79869,29200000.0
2008-03-28 06:04:00,0.79856,0.79857,0.79848,0.79852,12800000.0
2008-03-28 06:05:00,0.79867,0.79877,0.79864,0.79873,12800000.0
2008-03-28 06:06:00,0.79876,0.79919,0.79876,0.79919,9600000.0
2008-03-28 06:07:00,0.79917,0.79921,0.79911,0.79916,11200000.0
2008-03-28 06:08:00,0.79914,0.79914,0.79906,0.79906,11200000.0
2008-03-28 06:09:00,0.7985,0.7985,0.7984,0.7985,12800000.0
2008-03-28 06:10:00,0.79907,0.79907,0.79897,0.799,9600000.0
2008-03-28 06:11:00,0.79907,0.79926,0.79907,0.79921,17600000.0
2008-03-28 06:12:00,0.79835,0.79899,0.79835,0.79898,17600000.0
2008-03-28 06:13:00,0.79946,0.79955,0.79946,0.79955,11200000.0
2008-03-28 06:14:00,0.79956,0.79956,0.79935,0.79944,14400000.0
2008-03-28 06:15:00,0.79933,0.79933,0.79912,0.79912,14400000.0
2008-03-28 06:16:00,0.79924,0.79935,0.79924,0.79926,11200000.0
2008-03-28 06:17:00,0.7993,0.79936,0.79922,0.79936,14800000.0
2008-03-28 06:18:00,0.79943,0.79946,0.79934,0.79941,17600000.0
2008-03-28 06:19:00,0.79944,0.79952,0.79939,0.79952,16000000.0
2008-03-28 06:20:00,0.79955,0.79962,0.79955,0.79962,11200000.0
2008-03-28 06:21:00,0.7995,0.79972,0.7995,0.7997,18000000.0
2008-03-28 06:22:00,0.79937,0.79937,0.79918,0.79924,12800000.0
2008-03-28 06:23:00,0.79944,0.79958,0.79928,0.79945,13200000.0
2008-03-28 06:24:00,0.79909,0.79954,0.79909,0.79934,14400000.0
2008-03-28 06:25:00,0.79945,0.79959,0.79932,0.79935,17600000.0
2008-03-28 06:26:00,0.79917,0.79936,0.79915,0.79936,11200000.0
2008-03-28 06:27:00,0.7986,0.79931,0.7986,0.79931,12800000.0
2008-03-28 06:28:00,0.7995,0.79953,0.79943,0.79949,12800000.0
2008-03-28 06:29:00,0.79944,0.79944,0.79933,0.79936,17600000.0
2008-03-28 06:30:00,0.79949,0.79959,0.79949,0.7995,11200000.0
2008-03-28 06:31:00,0.79932,0.79944,0.79927,0.79944,11200000.0
2008-03-28 06:32:00,0.79912,0.79912,0.79898,0.79907,11600000.0
2008-03-28 06:33:00,0.79944,0.79952,0.79934,0.79934,11200000.0
2008-03-28 06:34:00,0.79947,0.79947,0.79934,0.79945,16000000.0
2008-03-28 06:35:00,0.79912,0.79915,0.79905,0.79915,14400000.0
2008-03-28 06:36:00,0.79947,0.79947,0.79928,0.79941,14400000.0
2008-03-28 06:37:00,0.79937,0.79937,0.79922,0.79922,12200000.0
2008-03-28 06:38:00,0.79923,0.79936,0.79923,0.79936,11200000.0
2008-03-28 06:39:00,0.79943,0.79953,0.79939,0.79947,9600000.0
2008-03-28 06:40:00,0.79924,0.79935,0.79916,0.79916,12800000.0
2008-03-28 06:41:00,0.79956,0.79956,0.79944,0.79944,8000000.0
2008-03-28 06:42:00,0.79892,0.79892,0.7989,0.7989,3200000.0
2008-03-28 06:43:00,0.79914,0.79932,0.79893,0.79893,11200000.0
2008-03-28 06:44:00,0.7996,0.79965,0.79953,0.79965,12800000.0
2008-03-28 06:45:00,0.79974,0.79995,0.79974,0.79995,16400000.0
2008-03-28 06:46:00,0.79988,0.79988,0.79976,0.79981,16000000.0
2008-03-28 06:47:00,0.7998,0.7998,0.79974,0.79979,8000000.0
2008-03-28 06:48:00,0.79991,0.79994,0.79989,0.79992,14800000.0
2008-03-28 06:49:00,0.79976,0.79976,0.79956,0.79976,9600000.0
2008-03-28 06:50:00,0.79999,0.80033,0.79907,0.79907,12800000.0
2008-03-28 06:51:00,0.79918,0.7992,0.79917,0.7992,14800000.0
2008-03-28 06:53:00,0.79963,0.79976,0.79962,0.79976,17600000.0
2008-03-28 06:54:00,0.79928,0.79932,0.79907,0.79922,16000000.0
2008-03-28 06:55:00,0.79962,0.79965,0.79939,0.79939,11200000.0
2008-03-28 06:57:00,0.79986,0.79986,0.79952,0.79973,17600000.0
2008-03-28 06:58:00,0.79961,0.80003,0.79961,0.80003,14400000.0
2008-03-28 06:59:00,0.80019,0.80019,0.80005,0.80005,12800000.0
2008-03-28 07:00:00,0.79943,0.79976,0.79943,0.79976,16000000.0
2008-03-28 07:01:00,0.80007,0.80016,0.80002,0.80016,12800000.0
2008-03-28 07:02:00,0.80023,0.80041,0.8002,0.80041,21200000.0
2008-03-28 07:03:00,0.8004,0.8005,0.79975,0.80034,16000000.0
2008-03-28 07:04:00,0.79996,0.80002,0.79991,0.80001,12800000.0
2008-03-28 07:05:00,0.80032,0.80032,0.80018,0.80019,14400000.0
2008-03-28 07:06:00,0.79997,0.79997,0.79974,0.79977,11200000.0
2008-03-28 07:07:00,0.79944,0.79964,0.79944,0.79945,12800000.0
2008-03-28 07:08:00,0.79986,0.79995,0.79986,0.79989,18000000.0
2008-03-28 07:09:00,0.79989,0.80001,0.79978,0.80001,8000000.0
2008-03-28 07:10:00,0.80018,0.80022,0.8001,0.80017,11200000.0
2008-03-28 07:11:00,0.79999,0.80015,0.79999,0.8001,17400000.0
2008-03-28 07:12:00,0.80006,0.80019,0.80001,0.80001,27200000.0
2008-03-28 07:13:00,0.7999,0.7999,0.79974,0.79974,12800000.0
2008-03-28 07:14:00,0.79972,0.7998,0.79972,0.79976,8000000.0
2008-03-28 07:15:00,0.79995,0.79995,0.7998,0.79983,14400000.0
2008-03-28 07:16:00,0.79973,0.79999,0.79966,0.79999,12800000.0
2008-03-28 07:17:00,0.79984,0.79988,0.79983,0.79988,11200000.0
2008-03-28 07:18:00,0.79983,0.79999,0.79981,0.79981,17600000.0
2008-03-28 07:19:00,0.79988,0.79994,0.79988,0.79993,11200000.0
2008-03-28 07:20:00,0.79995,0.79995,0.79986,0.79991,14400000.0
2008-03-28 07:21:00,0.79983,0.79983,0.79936,0.79951,8000000.0
2008-03-28 07:22:00,0.79956,0.79958,0.7994,0.79958,12800000.0
2008-03-28 07:23:00,0.79957,0.79977,0.79957,0.79977,12800000.0
2008-03-28 07:24:00,0.79981,0.79983,0.79972,0.79972,11200000.0
2008-03-28 07:25:00,0.79977,0.79985,0.79967,0.79967,9600000.0
2008-03-28 07:26:00,0.79969,0.79984,0.79966,0.79984,9600000.0
2008-03-28 07:27:00,0.8,0.80028,0.79994,0.80028,11200000.0
2008-03-28 07:28:00,0.80034,0.80056,0.80034,0.80056,16000000.0
2008-03-28 07:29:00,0.80065,0.80065,0.80032,0.80032,12800000.0
2008-03-28 07:30:00,0.80037,0.80047,0.80033,0.80047,14400000.0
2008-03-28 07:31:00,0.80035,0.80035,0.7998,0.7999,16000000.0
2008-03-28 07:32:00,0.79982,0.79996,0.79969,0.79996,12800000.0
2008-03-28 07:33:00,0.80013,0.80025,0.80001,0.80023,11200000.0
2008-03-28 07:34:00,0.80038,0.80038,0.80021,0.80032,17600000.0
2008-03-28 07:35:00,0.80043,0.80043,0.80032,0.80038,17600000.0
2008-03-28 07:36:00,0.80026,0.80026,0.8001,0.8001,14400000.0
2008-03-28 07:37:00,0.79997,0.8,0.79981,0.79981,12800000.0
2008-03-28 07:38:00,0.79982,0.7999,0.79975,0.79976,17600000.0
2008-03-28 07:39:00,0.79969,0.79983,0.79969,0.79983,16000000.0
2008-03-28 07:40:00,0.79981,0.79991,0.79976,0.79989,12800000.0
2008-03-28 07:41:00,0.79982,0.79997,0.79982,0.79993,20800000.0
2008-03-28 07:42:00,0.79995,0.79996,0.79984,0.79996,11200000.0
2008-03-28 07:43:00,0.79987,0.79987,0.79979,0.79979,16000000.0
2008-03-28 07:44:00,0.79972,0.79978,0.7996,0.7996,12800000.0
2008-03-28 07:45:00,0.79956,0.7996,0.79953,0.79955,22800000.0
2008-03-28 07:46:00,0.79948,0.79982,0.79948,0.79982,25600000.0
2008-03-28 07:47:00,0.80005,0.80008,0.79949,0.79953,11200000.0
2008-03-28 07:48:00,0.79923,0.79929,0.79917,0.79917,16400000.0
2008-03-28 07:49:00,0.79905,0.79914,0.79905,0.79908,12800000.0
2008-03-28 07:50:00,0.79911,0.79936,0.79911,0.79936,16000000.0
2008-03-28 07:51:00,0.79932,0.79932,0.79904,0.79904,19200000.0
2008-03-28 07:52:00,0.799,0.79919,0.799,0.79915,12800000.0
2008-03-28 07:53:00,0.7991,0.79926,0.7991,0.79922,16000000.0
2008-03-28 07:54:00,0.79915,0.79915,0.7987,0.7987,14400000.0
2008-03-28 07:55:00,0.79857,0.79898,0.7979,0.79898,14400000.0
2008-03-28 07:56:00,0.79898,0.79899,0.79875,0.79884,17600000.0
2008-03-28 07:57:00,0.79872,0.79875,0.79837,0.79863,12800000.0
2008-03-28 07:58:00,0.79861,0.79868,0.79856,0.79866,17600000.0
2008-03-28 07:59:00,0.79872,0.79899,0.79859,0.79876,11200000.0
2008-03-28 08:00:00,0.79845,0.79868,0.79845,0.79868,11200000.0
2008-03-28 08:01:00,0.79871,0.79879,0.79871,0.79879,11200000.0
2008-03-28 08:02:00,0.79882,0.79889,0.79879,0.79886,12800000.0
2008-03-28 08:03:00,0.79889,0.79891,0.79881,0.79891,12200000.0
2008-03-28 08:04:00,0.79885,0.79899,0.79885,0.79896,12800000.0
2008-03-28 08:05:00,0.79899,0.79899,0.79885,0.79885,10600000.0
2008-03-28 08:06:00,0.79888,0.79902,0.79888,0.79902,12800000.0
2008-03-28 08:07:00,0.79897,0.79902,0.79897,0.79897,12800000.0
2008-03-28 08:08:00,0.79896,0.79903,0.79896,0.79903,25600000.0
2008-03-28 08:09:00,0.79918,0.79939,0.79918,0.79939,13200000.0
2008-03-28 08:10:00,0.79944,0.79951,0.79944,0.79944,38400000.0
2008-03-28 08:11:00,0.79934,0.79934,0.79891,0.79912,18000000.0
2008-03-28 08:12:00,0.7995,0.79959,0.7995,0.79959,12200000.0
2008-03-28 08:13:00,0.79977,0.80001,0.79977,0.80001,12800000.0
2008-03-28 08:14:00,0.7998,0.79989,0.79977,0.79985,12800000.0
2008-03-28 08:15:00,0.79994,0.80004,0.79991,0.80002,12800000.0
2008-03-28 08:16:00,0.80004,0.80013,0.80004,0.80013,13800000.0
2008-03-28 08:17:00,0.80006,0.80006,0.79991,0.79992,27600000.0
2008-03-28 08:18:00,0.79948,0.79969,0.79948,0.79959,14400000.0
2008-03-28 08:19:00,0.79991,0.79991,0.79973,0.79973,24000000.0
2008-03-28 08:20:00,0.79971,0.79976,0.79971,0.79975,17600000.0
2008-03-28 08:21:00,0.79981,0.79989,0.79978,0.79987,14400000.0
2008-03-28 08:22:00,0.79965,0.79965,0.79954,0.79958,28200000.0
2008-03-28 08:23:00,0.79954,0.79954,0.79949,0.79949,22400000.0
2008-03-28 08:24:00,0.7998,0.79994,0.7998,0.79994,26000000.0
2008-03-28 08:25:00,0.79958,0.79969,0.79946,0.79969,11200000.0
2008-03-28 08:26:00,0.8,0.80014,0.79996,0.80014,11200000.0
2008-03-28 08:27:00,0.80014,0.80029,0.80003,0.80029,12800000.0
2008-03-28 08:28:00,0.80051,0.80051,0.80013,0.80038,14800000.0
2008-03-28 08:29:00,0.80013,0.80038,0.80013,0.80038,36800000.0
2008-03-28 08:30:00,0.80042,0.80042,0.80029,0.80034,40000000.0
2008-03-28 08:31:00,0.80029,0.80036,0.80029,0.8003,14400000.0
2008-03-28 08:32:00,0.80032,0.80037,0.8003,0.80037,60800000.0
2008-03-28 08:33:00,0.80021,0.80036,0.80021,0.80033,17600000.0
2008-03-28 08:34:00,0.80042,0.80076,0.8004,0.80076,49600000.0
2008-03-28 08:35:00,0.80077,0.80078,0.8006,0.80065,54800000.0
2008-03-28 08:36:00,0.80054,0.80067,0.80054,0.80059,21200000.0
2008-03-28 08:37:00,0.80059,0.80087,0.80049,0.80087,15200000.0
2008-03-28 08:38:00,0.80083,0.80087,0.80069,0.80079,12800000.0
2008-03-28 08:39:00,0.80083,0.80085,0.80062,0.80062,14400000.0
2008-03-28 08:40:00,0.80053,0.80053,0.80017,0.80042,11200000.0
2008-03-28 08:41:00,0.8006,0.80064,0.80039,0.80039,14800000.0
2008-03-28 08:42:00,0.80041,0.80056,0.80039,0.80051,16000000.0
2008-03-28 08:43:00,0.80068,0.80068,0.8005,0.80052,14400000.0
2008-03-28 08:44:00,0.80059,0.80059,0.80015,0.80015,27600000.0
2008-03-28 08:45:00,0.80007,0.80022,0.79997,0.80022,14400000.0
2008-03-28 08:46:00,0.80031,0.80031,0.80022,0.80022,16000000.0
2008-03-28 08:47:00,0.80019,0.80025,0.80014,0.80019,12800000.0
2008-03-28 08:48:00,0.80008,0.80008,0.79998,0.80007,51600000.0
2008-03-28 08:49:00,0.8001,0.8001,0.7999,0.80002,28800000.0
2008-03-28 08:50:00,0.79983,0.79983,0.79924,0.79925,78400000.0
2008-03-28 08:51:00,0.79921,0.79924,0.79915,0.79917,27200000.0
2008-03-28 08:52:00,0.7992,0.7993,0.79917,0.7993,52800000.0
2008-03-28 08:53:00,0.79944,0.79959,0.79942,0.79959,66600000.0
2008-03-28 08:54:00,0.79986,0.80056,0.79986,0.80056,27200000.0
2008-03-28 08:55:00,0.80117,0.80129,0.80097,0.80097,52800000.0
2008-03-28 08:56:00,0.80062,0.80075,0.80058,0.80069,20800000.0
2008-03-28 08:57:00,0.8007,0.80071,0.80056,0.80058,18000000.0
2008-03-28 08:58:00,0.80046,0.80046,0.80037,0.80044,18000000.0
2008-03-28 08:59:00,0.80046,0.8005,0.80033,0.80033,25600000.0
2008-03-28 09:00:00,0.79999,0.8004,0.79987,0.8004,48400000.0
2008-03-28 09:01:00,0.80025,0.8006,0.80025,0.80056,19200000.0
2008-03-28 09:02:00,0.80073,0.80078,0.8007,0.80078,22400000.0
2008-03-28 09:03:00,0.80069,0.80069,0.8005,0.80051,25600000.0
2008-03-28 09:04:00,0.80036,0.8004,0.80011,0.8004,30400000.0
2008-03-28 09:05:00,0.80041,0.80053,0.80041,0.80053,24000000.0
2008-03-28 09:06:00,0.80063,0.80065,0.80047,0.80047,40400000.0
2008-03-28 09:07:00,0.80067,0.80078,0.80045,0.80045,16000000.0
2008-03-28 09:08:00,0.80066,0.80086,0.80066,0.80086,17600000.0
2008-03-28 09:09:00,0.80091,0.80101,0.80089,0.80098,48000000.0
2008-03-28 09:10:00,0.80082,0.80092,0.8008,0.8009,41600000.0
2008-03-28 09:11:00,0.80104,0.80106,0.8007,0.8007,11200000.0
2008-03-28 09:12:00,0.80058,0.80058,0.80041,0.80057,58000000.0
2008-03-28 09:13:00,0.80067,0.8008,0.80046,0.8008,12800000.0
2008-03-28 09:14:00,0.80084,0.80101,0.79988,0.80074,12800000.0
2008-03-28 09:15:00,0.80055,0.80065,0.80055,0.8006,36800000.0
2008-03-28 09:16:00,0.80066,0.80082,0.8006,0.80077,11200000.0
2008-03-28 09:17:00,0.80087,0.80087,0.80059,0.80066,34000000.0
2008-03-28 09:18:00,0.80065,0.8007,0.80051,0.80061,83000000.0
2008-03-28 09:19:00,0.80063,0.80063,0.80051,0.80062,12800000.0
2008-03-28 09:20:00,0.80069,0.8007,0.80062,0.80064,51200000.0
2008-03-28 09:21:00,0.80067,0.80081,0.80067,0.80081,62400000.0
2008-03-28 09:22:00,0.8009,0.80116,0.8009,0.80106,11200000.0
2008-03-28 09:23:00,0.8009,0.8009,0.80069,0.80075,12800000.0
2008-03-28 09:24:00,0.8006,0.80064,0.80053,0.80063,38400000.0
2008-03-28 09:25:00,0.80063,0.80078,0.80063,0.80075,41600000.0
2008-03-28 09:26:00,0.80039,0.80067,0.80039,0.80064,12800000.0
2008-03-28 09:27:00,0.80064,0.80075,0.80064,0.80075,85200000.0
2008-03-28 09:28:00,0.80084,0.80095,0.80083,0.8009,52200000.0
2008-03-28 09:29:00,0.8009,0.80104,0.8009,0.80099,16000000.0
2008-03-28 09:30:00,0.8006,0.80067,0.80054,0.80054,30400000.0
2008-03-28 09:31:00,0.80061,0.80086,0.80061,0.80085,11200000.0
2008-03-28 09:32:00,0.80085,0.80116,0.80085,0.80116,11200000.0
2008-03-28 09:33:00,0.80135,0.80143,0.80118,0.80129,41600000.0
2008-03-28 09:34:00,0.80111,0.80111,0.80095,0.80104,51600000.0
2008-03-28 09:35:00,0.80106,0.80128,0.80106,0.80128,73600000.0
2008-03-28 09:36:00,0.80135,0.8014,0.80111,0.80136,12800000.0
2008-03-28 09:37:00,0.80113,0.80138,0.80111,0.80138,46400000.0
2008-03-28 09:38:00,0.80159,0.80159,0.80148,0.80149,35200000.0
2008-03-28 09:39:00,0.80154,0.80163,0.80152,0.80156,64000000.0
2008-03-28 09:40:00,0.80119,0.80132,0.80109,0.80129,70400000.0
2008-03-28 09:41:00,0.80128,0.80138,0.80104,0.80104,51200000.0
2008-03-28 09:42:00,0.80096,0.80107,0.80095,0.80099,77200000.0
2008-03-28 09:43:00,0.80101,0.80114,0.80101,0.80102,11200000.0
2008-03-28 09:44:00,0.80107,0.80112,0.80103,0.80105,17600000.0
2008-03-28 09:45:00,0.80108,0.80117,0.80105,0.80117,14400000.0
2008-03-28 09:46:00,0.80092,0.80122,0.80092,0.80122,30400000.0
2008-03-28 09:47:00,0.80112,0.80124,0.80093,0.80093,22400000.0
2008-03-28 09:48:00,0.80092,0.80097,0.80088,0.80088,11200000.0
2008-03-28 09:49:00,0.80083,0.80093,0.80078,0.80093,53200000.0
2008-03-28 09:50:00,0.80108,0.80108,0.80082,0.80082,52800000.0
2008-03-28 09:51:00,0.80072,0.80072,0.80033,0.80033,86800000.0
2008-03-28 09:52:00,0.80033,0.80047,0.80033,0.80047,70800000.0
2008-03-28 09:53:00,0.80055,0.80055,0.80022,0.80025,59200000.0
2008-03-28 09:54:00,0.80045,0.80052,0.80044,0.80048,51200000.0
2008-03-28 09:55:00,0.80051,0.80053,0.80033,0.8005,49600000.0
2008-03-28 09:56:00,0.80058,0.80063,0.80024,0.80063,65600000.0
2008-03-28 09:57:00,0.80074,0.80078,0.80031,0.80071,41600000.0
2008-03-28 09:58:00,0.80085,0.80099,0.80085,0.80095,11600000.0
2008-03-28 09:59:00,0.80067,0.80067,0.80048,0.80062,66400000.0
2008-03-28 10:00:00,0.80061,0.80063,0.80024,0.80024,80000000.0
2008-03-28 10:01:00,0.80034,0.80041,0.80022,0.80023,62400000.0
2008-03-28 10:02:00,0.80014,0.80015,0.79997,0.79997,56000000.0
2008-03-28 10:03:00,0.79991,0.80027,0.79991,0.80023,53800000.0
2008-03-28 10:04:00,0.80034,0.80034,0.80029,0.8003,14800000.0
2008-03-28 10:05:00,0.80026,0.80031,0.7999,0.7999,53200000.0
2008-03-28 10:06:00,0.80001,0.80025,0.80001,0.80025,52800000.0
2008-03-28 10:07:00,0.80041,0.80041,0.80024,0.80024,11200000.0
2008-03-28 10:08:00,0.80021,0.80022,0.79996,0.80009,71600000.0
2008-03-28 10:09:00,0.80021,0.80021,0.79998,0.80008,73000000.0
2008-03-28 10:10:00,0.79992,0.79999,0.7998,0.79995,102800000.0
2008-03-28 10:11:00,0.79997,0.8001,0.79992,0.80004,104400000.0
2008-03-28 10:12:00,0.80014,0.80033,0.79943,0.8001,14400000.0
2008-03-28 10:13:00,0.80003,0.8006,0.80003,0.8006,16000000.0
2008-03-28 10:14:00,0.80068,0.80083,0.80061,0.80061,68800000.0
2008-03-28 10:15:00,0.80067,0.80078,0.80067,0.80075,49600000.0
2008-03-28 10:16:00,0.80079,0.80082,0.80062,0.80062,49600000.0
2008-03-28 10:17:00,0.80055,0.80057,0.80051,0.80051,56000000.0
2008-03-28 10:18:00,0.80067,0.80081,0.80067,0.80068,12800000.0
2008-03-28 10:19:00,0.80083,0.80099,0.80083,0.80089,59600000.0
2008-03-28 10:20:00,0.80108,0.80162,0.80108,0.80162,12800000.0
2008-03-28 10:21:00,0.80161,0.80175,0.80156,0.80156,38400000.0
2008-03-28 10:22:00,0.80144,0.80156,0.80144,0.80156,12800000.0
2008-03-28 10:23:00,0.80159,0.80165,0.80154,0.80165,74400000.0
2008-03-28 10:24:00,0.80172,0.80193,0.80151,0.80193,67200000.0
2008-03-28 10:25:00,0.80172,0.80179,0.80158,0.80179,101200000.0
2008-03-28 10:26:00,0.80178,0.80193,0.80178,0.80193,94800000.0
2008-03-28 10:27:00,0.80189,0.80189,0.8018,0.8018,61800000.0
2008-03-28 10:28:00,0.80146,0.80182,0.80146,0.80182,64800000.0
2008-03-28 10:29:00,0.80185,0.80185,0.80175,0.80177,50000000.0
2008-03-28 10:30:00,0.80193,0.80204,0.80193,0.802,43600000.0
2008-03-28 10:31:00,0.80201,0.80219,0.802,0.80219,48000000.0
2008-03-28 10:32:00,0.80226,0.8026,0.80226,0.8026,54400000.0
2008-03-28 10:33:00,0.80243,0.80248,0.80231,0.80231,20800000.0
2008-03-28 10:34:00,0.80233,0.80239,0.80229,0.80233,33600000.0
2008-03-28 10:35:00,0.80228,0.80246,0.80228,0.80246,30800000.0
2008-03-28 10:36:00,0.80238,0.80238,0.80216,0.80221,17600000.0
2008-03-28 10:37:00,0.80214,0.80255,0.80214,0.80255,25600000.0
2008-03-28 10:38:00,0.8028,0.8028,0.80255,0.80259,28800000.0
2008-03-28 10:39:00,0.80241,0.80252,0.80237,0.80252,20800000.0
2008-03-28 10:40:00,0.80247,0.80247,0.80239,0.80246,12800000.0
2008-03-28 10:41:00,0.80239,0.8025,0.80228,0.80242,12800000.0
2008-03-28 10:42:00,0.80241,0.80253,0.80241,0.80247,32000000.0
2008-03-28 10:43:00,0.80236,0.80236,0.80221,0.8023,32000000.0
2008-03-28 10:44:00,0.80223,0.8023,0.80217,0.80224,14400000.0
2008-03-28 10:45:00,0.80227,0.80231,0.80212,0.80212,34600000.0
2008-03-28 10:46:00,0.80205,0.80205,0.80178,0.80178,36800000.0
2008-03-28 10:47:00,0.80177,0.80192,0.80175,0.80175,25600000.0
2008-03-28 10:48:00,0.80172,0.80175,0.8016,0.8016,35200000.0
2008-03-28 10:49:00,0.8015,0.80164,0.8015,0.80155,12800000.0
2008-03-28 10:50:00,0.80147,0.80147,0.80116,0.80125,17600000.0
2008-03-28 10:51:00,0.80116,0.80116,0.8009,0.80103,16000000.0
2008-03-28 10:52:00,0.80099,0.80117,0.80099,0.80117,42400000.0
2008-03-28 10:53:00,0.8013,0.80141,0.8013,0.80135,68800000.0
2008-03-28 10:54:00,0.80139,0.80139,0.80117,0.80133,38400000.0
2008-03-28 10:55:00,0.80122,0.80125,0.80117,0.80125,43600000.0
2008-03-28 10:56:00,0.80141,0.80157,0.80128,0.80157,49600000.0
2008-03-28 10:57:00,0.8017,0.80192,0.80165,0.80192,41000000.0
2008-03-28 10:58:00,0.80209,0.80229,0.80209,0.80229,49600000.0
2008-03-28 10:59:00,0.80215,0.80229,0.80215,0.80223,46400000.0
2008-03-28 11:00:00,0.80224,0.80233,0.80218,0.80218,43200000.0
2008-03-28 11:01:00,0.80211,0.80225,0.80205,0.80205,54400000.0
2008-03-28 11:02:00,0.80209,0.8022,0.80207,0.80214,14400000.0
2008-03-28 11:03:00,0.80218,0.80223,0.8021,0.80215,44800000.0
2008-03-28 11:04:00,0.80224,0.80245,0.80224,0.8023,40000000.0
2008-03-28 11:05:00,0.80225,0.80236,0.80225,0.80233,21600000.0
2008-03-28 11:06:00,0.80229,0.80229,0.80209,0.80209,33600000.0
2008-03-28 11:07:00,0.80211,0.80233,0.80211,0.80217,44400000.0
2008-03-28 11:08:00,0.80234,0.80246,0.80234,0.80244,32000000.0
2008-03-28 11:09:00,0.80243,0.80244,0.80229,0.80237,62400000.0
2008-03-28 11:10:00,0.80231,0.80237,0.80217,0.80219,43200000.0
2008-03-28 11:11:00,0.80218,0.80228,0.80217,0.80228,61200000.0
2008-03-28 11:12:00,0.80232,0.80237,0.80227,0.80227,66600000.0
2008-03-28 11:13:00,0.80229,0.80241,0.80229,0.80236,91600000.0
2008-03-28 11:14:00,0.80236,0.80242,0.80232,0.80238,54400000.0
2008-03-28 11:15:00,0.80232,0.80232,0.80208,0.80208,14400000.0
2008-03-28 11:16:00,0.8016,0.80174,0.80133,0.80174,22800000.0
2008-03-28 11:17:00,0.80213,0.80221,0.80202,0.80204,72400000.0
2008-03-28 11:18:00,0.80198,0.80222,0.80192,0.80221,11200000.0
2008-03-28 11:19:00,0.80248,0.80261,0.80246,0.80249,72000000.0
2008-03-28 11:20:00,0.8024,0.80246,0.8024,0.80243,52800000.0
2008-03-28 11:21:00,0.80237,0.80248,0.80236,0.80248,38400000.0
2008-03-28 11:22:00,0.80256,0.80283,0.80255,0.80283,59600000.0
2008-03-28 11:23:00,0.80279,0.80279,0.80261,0.80272,65600000.0
2008-03-28 11:24:00,0.80246,0.80263,0.80243,0.80263,65600000.0
2008-03-28 11:25:00,0.80267,0.80267,0.80254,0.80254,48800000.0
2008-03-28 11:26:00,0.80259,0.80275,0.80259,0.80275,49600000.0
2008-03-28 11:27:00,0.80266,0.80266,0.80254,0.80254,52800000.0
2008-03-28 11:28:00,0.8026,0.80265,0.80256,0.80259,40000000.0
2008-03-28 11:29:00,0.80244,0.80244,0.80236,0.80237,44800000.0
2008-03-28 11:30:00,0.80229,0.80229,0.80221,0.80221,28800000.0
2008-03-28 11:31:00,0.80203,0.80203,0.80164,0.80164,32400000.0
2008-03-28 11:32:00,0.80161,0.80172,0.80152,0.80152,46400000.0
2008-03-28 11:33:00,0.80149,0.80157,0.80143,0.80143,30400000.0
2008-03-28 11:34:00,0.80151,0.80173,0.80151,0.80168,34000000.0
2008-03-28 11:35:00,0.80183,0.8019,0.8018,0.8018,32400000.0
2008-03-28 11:36:00,0.80175,0.80175,0.8016,0.80163,68800000.0
2008-03-28 11:37:00,0.80148,0.80148,0.80131,0.80133,46400000.0
2008-03-28 11:38:00,0.8017,0.8017,0.8015,0.80164,41600000.0
2008-03-28 11:39:00,0.8016,0.80188,0.8016,0.80188,11200000.0
2008-03-28 11:40:00,0.8019,0.8019,0.80185,0.80185,18600000.0
2008-03-28 11:41:00,0.80176,0.80176,0.8015,0.8015,54400000.0
2008-03-28 11:42:00,0.8018,0.8018,0.80146,0.80146,32000000.0
2008-03-28 11:43:00,0.80139,0.80167,0.80139,0.8016,14400000.0
2008-03-28 11:44:00,0.8016,0.80164,0.80156,0.80164,52800000.0
2008-03-28 11:45:00,0.80172,0.80172,0.80155,0.80158,44800000.0
2008-03-28 11:46:00,0.80159,0.80162,0.80151,0.80151,48000000.0
2008-03-28 11:47:00,0.80149,0.80154,0.80149,0.8015,38800000.0
2008-03-28 11:48:00,0.80159,0.80169,0.80152,0.80169,20800000.0
2008-03-28 11:49:00,0.80171,0.80173,0.80162,0.80162,56000000.0
2008-03-28 11:50:00,0.80133,0.80133,0.80127,0.80127,41600000.0
2008-03-28 11:51:00,0.80136,0.80141,0.80136,0.80137,44800000.0
2008-03-28 11:52:00,0.80112,0.80133,0.80101,0.80133,37200000.0
2008-03-28 11:53:00,0.80139,0.80139,0.80126,0.80126,42000000.0
2008-03-28 11:54:00,0.80129,0.80137,0.80127,0.80137,34600000.0
2008-03-28 11:55:00,0.80132,0.80139,0.80131,0.80138,50600000.0
2008-03-28 11:56:00,0.80151,0.80151,0.80123,0.80125,53600000.0
2008-03-28 11:57:00,0.80113,0.80113,0.8008,0.8008,33600000.0
2008-03-28 11:58:00,0.8008,0.8008,0.80062,0.80068,38400000.0
2008-03-28 11:59:00,0.80059,0.80059,0.79984,0.79984,62400000.0
2008-03-28 12:00:00,0.79971,0.79983,0.79967,0.79982,34000000.0
2008-03-28 12:01:00,0.79983,0.8,0.79983,0.79988,26000000.0
2008-03-28 12:02:00,0.79967,0.79967,0.79948,0.79956,16000000.0
2008-03-28 12:03:00,0.79947,0.79953,0.79946,0.79946,51600000.0
2008-03-28 12:04:00,0.79959,0.79983,0.79959,0.79983,18000000.0
2008-03-28 12:05:00,0.79981,0.79981,0.79969,0.7997,29200000.0
2008-03-28 12:06:00,0.79971,0.79971,0.79963,0.79971,23200000.0
2008-03-28 12:07:00,0.79976,0.79981,0.79976,0.79981,14400000.0
2008-03-28 12:08:00,0.79976,0.79976,0.79966,0.79966,11600000.0
2008-03-28 12:09:00,0.79962,0.79962,0.79947,0.79956,12800000.0
2008-03-28 12:10:00,0.79944,0.79967,0.79941,0.79967,16000000.0
2008-03-28 12:11:00,0.79983,0.79992,0.79983,0.79983,33600000.0
2008-03-28 12:12:00,0.79967,0.79967,0.7996,0.79965,40400000.0
2008-03-28 12:13:00,0.79983,0.80017,0.79983,0.80017,17600000.0
2008-03-28 12:14:00,0.8002,0.80036,0.8002,0.8002,17600000.0
2008-03-28 12:15:00,0.80017,0.8003,0.80015,0.8003,34600000.0
2008-03-28 12:16:00,0.80025,0.80032,0.80019,0.8003,35200000.0
2008-03-28 12:17:00,0.8005,0.80054,0.80039,0.80039,48400000.0
2008-03-28 12:18:00,0.80049,0.80049,0.80027,0.80027,50000000.0
2008-03-28 12:19:00,0.80031,0.80053,0.80031,0.80053,36800000.0
2008-03-28 12:20:00,0.80058,0.80065,0.80052,0.80062,41600000.0
2008-03-28 12:21:00,0.80072,0.80091,0.80068,0.80091,64000000.0
2008-03-28 12:22:00,0.80087,0.80093,0.80072,0.80079,16000000.0
2008-03-28 12:23:00,0.80081,0.80082,0.80073,0.80073,29200000.0
2008-03-28 12:24:00,0.80061,0.80077,0.80061,0.80077,48000000.0
2008-03-28 12:25:00,0.8008,0.8008,0.80072,0.80075,25600000.0
2008-03-28 12:26:00,0.80071,0.80077,0.80071,0.80077,29200000.0
2008-03-28 12:27:00,0.8008,0.80085,0.80078,0.80085,46800000.0
2008-03-28 12:28:00,0.80081,0.80082,0.80071,0.80075,70200000.0
2008-03-28 12:29:00,0.80092,0.80143,0.80012,0.80012,80800000.0
2008-03-28 12:30:00,0.80108,0.80108,0.79988,0.80053,44800000.0
2008-03-28 12:31:00,0.80092,0.80092,0.80084,0.80088,68800000.0
2008-03-28 12:32:00,0.80085,0.80091,0.8008,0.80091,32000000.0
2008-03-28 12:33:00,0.80096,0.80107,0.8009,0.80107,33600000.0
2008-03-28 12:34:00,0.80121,0.80121,0.80109,0.80109,14400000.0
2008-03-28 12:35:00,0.80075,0.80075,0.80069,0.80069,25600000.0
2008-03-28 12:36:00,0.80089,0.8009,0.80074,0.8009,56000000.0
2008-03-28 12:37:00,0.80098,0.80101,0.80094,0.80101,32400000.0
2008-03-28 12:38:00,0.80065,0.8007,0.80053,0.80065,27200000.0
2008-03-28 12:39:00,0.80101,0.80148,0.80101,0.80144,24400000.0
2008-03-28 12:40:00,0.80146,0.80155,0.80127,0.80127,13800000.0
2008-03-28 12:41:00,0.80119,0.80121,0.80116,0.80121,9600000.0
2008-03-28 12:42:00,0.80146,0.80151,0.80146,0.8015,14400000.0
2008-03-28 12:43:00,0.80149,0.80155,0.80142,0.80155,11200000.0
2008-03-28 12:44:00,0.80154,0.80173,0.80154,0.80164,43000000.0
2008-03-28 12:45:00,0.80154,0.80159,0.80154,0.80159,42600000.0
2008-03-28 12:46:00,0.80159,0.80159,0.80144,0.80144,64000000.0
2008-03-28 12:47:00,0.80145,0.80164,0.80145,0.80164,30400000.0
2008-03-28 12:48:00,0.80157,0.80172,0.80156,0.80158,47200000.0
2008-03-28 12:49:00,0.80158,0.80158,0.80135,0.80135,43600000.0
2008-03-28 12:50:00,0.8013,0.8013,0.80106,0.80117,44800000.0
2008-03-28 12:51:00,0.80134,0.80134,0.80122,0.80123,32000000.0
2008-03-28 12:52:00,0.80106,0.80116,0.80106,0.80116,25400000.0
2008-03-28 12:53:00,0.80118,0.80118,0.80111,0.80118,14800000.0
2008-03-28 12:54:00,0.80145,0.80154,0.80122,0.80154,38400000.0
2008-03-28 12:55:00,0.80116,0.80136,0.80116,0.80128,51200000.0
2008-03-28 12:56:00,0.80125,0.80161,0.80125,0.80161,32400000.0
2008-03-28 12:57:00,0.80163,0.80163,0.8014,0.8014,37200000.0
2008-03-28 12:58:00,0.80145,0.80151,0.80141,0.8015,20800000.0
2008-03-28 12:59:00,0.80148,0.80153,0.80145,0.80145,13200000.0
2008-03-28 13:00:00,0.80128,0.80128,0.80102,0.8011,11200000.0
2008-03-28 13:01:00,0.80087,0.80112,0.80087,0.80112,35200000.0
2008-03-28 13:02:00,0.80123,0.80123,0.80116,0.80122,19200000.0
2008-03-28 13:03:00,0.80124,0.80128,0.80118,0.80118,24000000.0
2008-03-28 13:04:00,0.80121,0.80129,0.80119,0.80126,12800000.0
2008-03-28 13:05:00,0.80113,0.80116,0.80108,0.80116,19200000.0
2008-03-28 13:06:00,0.80115,0.80116,0.80109,0.80116,20800000.0
2008-03-28 13:07:00,0.80115,0.80115,0.80104,0.80104,20800000.0
2008-03-28 13:08:00,0.80106,0.80123,0.80106,0.8012,33600000.0
2008-03-28 13:09:00,0.80123,0.80131,0.80123,0.80131,38400000.0
2008-03-28 13:10:00,0.80128,0.8014,0.80126,0.80137,45200000.0
2008-03-28 13:11:00,0.80128,0.80128,0.80121,0.80121,24400000.0
2008-03-28 13:12:00,0.80117,0.80124,0.80116,0.80119,12800000.0
2008-03-28 13:13:00,0.80109,0.80111,0.80103,0.8011,26000000.0
2008-03-28 13:14:00,0.80125,0.80142,0.80122,0.8014,44800000.0
2008-03-28 13:15:00,0.80147,0.80158,0.80135,0.80158,52800000.0
2008-03-28 13:16:00,0.80159,0.8016,0.80152,0.80152,30400000.0
2008-03-28 13:17:00,0.80141,0.80141,0.80119,0.80119,37200000.0
2008-03-28 13:18:00,0.80127,0.80127,0.80098,0.80098,67600000.0
2008-03-28 13:19:00,0.80117,0.80129,0.80116,0.80129,57600000.0
2008-03-28 13:20:00,0.80125,0.80129,0.80114,0.80114,12800000.0
2008-03-28 13:21:00,0.80065,0.80065,0.79988,0.79988,66000000.0
2008-03-28 13:22:00,0.79985,0.80011,0.79985,0.79993,53200000.0
2008-03-28 13:23:00,0.79963,0.79963,0.79935,0.79943,16000000.0
2008-03-28 13:24:00,0.79949,0.7996,0.79937,0.79952,35200000.0
2008-03-28 13:25:00,0.79961,0.79974,0.79961,0.79964,30800000.0
2008-03-28 13:26:00,0.79981,0.7999,0.79977,0.79977,30400000.0
2008-03-28 13:27:00,0.79987,0.80007,0.79987,0.79998,50000000.0
2008-03-28 13:28:00,0.7999,0.80015,0.7999,0.80013,57600000.0
2008-03-28 13:29:00,0.80023,0.80025,0.80012,0.80025,40000000.0
2008-03-28 13:30:00,0.80033,0.80033,0.79998,0.80015,11200000.0
2008-03-28 13:31:00,0.80018,0.80018,0.80007,0.80012,12800000.0
2008-03-28 13:32:00,0.80014,0.80014,0.80004,0.80004,41600000.0
2008-03-28 13:33:00,0.80019,0.80031,0.80017,0.80021,24000000.0
2008-03-28 13:34:00,0.79999,0.80011,0.79992,0.80011,17600000.0
2008-03-28 13:35:00,0.8003,0.80033,0.80018,0.80028,16400000.0
2008-03-28 13:36:00,0.80022,0.80022,0.80006,0.80008,46800000.0
2008-03-28 13:37:00,0.79996,0.80005,0.79987,0.80005,17600000.0
2008-03-28 13:38:00,0.79997,0.79997,0.79978,0.79986,43200000.0
2008-03-28 13:39:00,0.7997,0.79987,0.7997,0.79971,14800000.0
2008-03-28 13:40:00,0.79958,0.79965,0.79955,0.79961,50400000.0
2008-03-28 13:41:00,0.79961,0.79974,0.79961,0.79974,30400000.0
2008-03-28 13:42:00,0.79968,0.7997,0.79961,0.7997,38800000.0
2008-03-28 13:43:00,0.79973,0.79992,0.79965,0.79965,40400000.0
2008-03-28 13:44:00,0.79976,0.79976,0.79956,0.79956,27200000.0
2008-03-28 13:45:00,0.79966,0.7998,0.79957,0.7998,12800000.0
2008-03-28 13:46:00,0.79985,0.80011,0.79985,0.80011,12800000.0
2008-03-28 13:47:00,0.80014,0.80016,0.79999,0.79999,41600000.0
2008-03-28 13:48:00,0.80012,0.80012,0.79991,0.79991,12800000.0
2008-03-28 13:49:00,0.79987,0.79992,0.79984,0.79988,35200000.0
2008-03-28 13:50:00,0.79993,0.80006,0.79993,0.80006,37200000.0
2008-03-28 13:51:00,0.80004,0.80004,0.79996,0.79998,29200000.0
2008-03-28 13:52:00,0.7999,0.79992,0.79962,0.79962,36800000.0
2008-03-28 13:53:00,0.79954,0.79973,0.79951,0.79968,11200000.0
2008-03-28 13:54:00,0.79998,0.80004,0.79986,0.79991,36800000.0
2008-03-28 13:55:00,0.79992,0.79999,0.79986,0.79999,32000000.0
2008-03-28 13:56:00,0.79995,0.80017,0.79995,0.80005,19200000.0
2008-03-28 13:57:00,0.80005,0.80017,0.80005,0.80017,22400000.0
2008-03-28 13:58:00,0.80018,0.80018,0.79988,0.79988,41600000.0
2008-03-28 13:59:00,0.79989,0.80001,0.79987,0.79987,56000000.0
2008-03-28 14:00:00,0.7997,0.79975,0.79969,0.79975,28800000.0
2008-03-28 14:01:00,0.79968,0.79977,0.79957,0.79957,19200000.0
2008-03-28 14:02:00,0.79959,0.79972,0.79941,0.79972,38400000.0
2008-03-28 14:03:00,0.79995,0.80018,0.79995,0.80018,22400000.0
2008-03-28 14:04:00,0.80027,0.8005,0.80024,0.80024,20800000.0
2008-03-28 14:05:00,0.80003,0.80027,0.80003,0.80027,46400000.0
2008-03-28 14:06:00,0.80024,0.80026,0.80017,0.80022,29200000.0
2008-03-28 14:07:00,0.80018,0.8003,0.80016,0.8003,41000000.0
2008-03-28 14:08:00,0.80022,0.80041,0.80022,0.80035,28800000.0
2008-03-28 14:09:00,0.80035,0.80048,0.80035,0.8004,11200000.0
2008-03-28 14:10:00,0.80041,0.80053,0.80041,0.80053,28800000.0
2008-03-28 14:11:00,0.80043,0.80049,0.80043,0.80043,33600000.0
2008-03-28 14:12:00,0.80056,0.80079,0.80056,0.80079,16000000.0
2008-03-28 14:13:00,0.8007,0.80072,0.80064,0.80064,19200000.0
2008-03-28 14:14:00,0.80064,0.80065,0.80049,0.80049,24400000.0
2008-03-28 14:15:00,0.80051,0.80059,0.80048,0.80059,32000000.0
2008-03-28 14:16:00,0.80069,0.80072,0.80055,0.80055,30400000.0
2008-03-28 14:17:00,0.80048,0.80048,0.80036,0.80048,17600000.0
2008-03-28 14:18:00,0.80051,0.80059,0.80051,0.80051,17600000.0
2008-03-28 14:19:00,0.80048,0.80048,0.80039,0.80046,43200000.0
2008-03-28 14:20:00,0.80059,0.80059,0.80049,0.80049,20200000.0
2008-03-28 14:21:00,0.80053,0.80058,0.80044,0.80048,33600000.0
2008-03-28 14:22:00,0.80071,0.80071,0.80034,0.80034,14400000.0
2008-03-28 14:23:00,0.80022,0.80022,0.79993,0.79993,29200000.0
2008-03-28 14:24:00,0.79984,0.79985,0.79973,0.79973,27200000.0
2008-03-28 14:25:00,0.79963,0.79973,0.79956,0.79959,34000000.0
2008-03-28 14:26:00,0.79955,0.79967,0.79926,0.79926,22400000.0
2008-03-28 14:27:00,0.79895,0.7992,0.79895,0.7992,14400000.0
2008-03-28 14:28:00,0.79915,0.79937,0.7991,0.79937,14400000.0
2008-03-28 14:29:00,0.79924,0.79924,0.799,0.799,19200000.0
2008-03-28 14:30:00,0.79913,0.7996,0.79913,0.7996,11200000.0
2008-03-28 14:31:00,0.79996,0.80042,0.79996,0.80042,11200000.0
2008-03-28 14:32:00,0.80022,0.80024,0.80009,0.80014,12800000.0
2008-03-28 14:33:00,0.80009,0.80009,0.79956,0.79956,14400000.0
2008-03-28 14:34:00,0.79975,0.8003,0.79975,0.80001,16000000.0
2008-03-28 14:35:00,0.7999,0.79995,0.79984,0.79995,16000000.0
2008-03-28 14:36:00,0.8001,0.80013,0.79994,0.79994,14400000.0
2008-03-28 14:37:00,0.79988,0.79988,0.79942,0.79942,17600000.0
2008-03-28 14:38:00,0.79945,0.7996,0.7993,0.79931,12800000.0
2008-03-28 14:39:00,0.79904,0.79914,0.79899,0.79914,14400000.0
2008-03-28 14:40:00,0.79935,0.79986,0.79935,0.79974,11200000.0
2008-03-28 14:41:00,0.79961,0.79961,0.79937,0.79937,11200000.0
2008-03-28 14:42:00,0.79904,0.79911,0.79876,0.79876,12800000.0
2008-03-28 14:43:00,0.79892,0.79907,0.79889,0.79901,12800000.0
2008-03-28 14:44:00,0.79913,0.79922,0.79912,0.79921,12800000.0
2008-03-28 14:45:00,0.79931,0.7995,0.79931,0.7995,11200000.0
2008-03-28 14:46:00,0.79963,0.79963,0.79944,0.7995,11200000.0
2008-03-28 14:47:00,0.79954,0.79954,0.79939,0.79945,12800000.0
2008-03-28 14:48:00,0.79949,0.79984,0.79949,0.79984,10600000.0
2008-03-28 14:49:00,0.80005,0.80012,0.7995,0.7995,11200000.0
2008-03-28 14:50:00,0.79937,0.79937,0.79871,0.79871,12800000.0
2008-03-28 14:51:00,0.79858,0.79887,0.79858,0.79887,14400000.0
2008-03-28 14:52:00,0.79876,0.79876,0.79855,0.7986,11200000.0
2008-03-28 14:53:00,0.7985,0.79862,0.79849,0.79849,16000000.0
2008-03-28 14:54:00,0.79839,0.79859,0.79838,0.79859,12800000.0
2008-03-28 14:55:00,0.7989,0.79899,0.79889,0.79889,11200000.0
2008-03-28 14:56:00,0.79897,0.79905,0.79897,0.799,12800000.0
2008-03-28 14:57:00,0.79899,0.79916,0.79893,0.79916,16400000.0
2008-03-28 14:58:00,0.79927,0.79947,0.79927,0.79945,11200000.0
2008-03-28 14:59:00,0.79942,0.79959,0.7994,0.79956,16000000.0
2008-03-28 15:00:00,0.79961,0.79982,0.79961,0.79982,11200000.0
2008-03-28 15:01:00,0.79964,0.79964,0.79928,0.79928,11200000.0
2008-03-28 15:02:00,0.79906,0.79932,0.79823,0.79931,16000000.0
2008-03-28 15:03:00,0.79944,0.79959,0.79941,0.79941,12800000.0
2008-03-28 15:04:00,0.79928,0.79928,0.799,0.799,11200000.0
2008-03-28 15:05:00,0.79912,0.79923,0.79912,0.79912,11200000.0
2008-03-28 15:06:00,0.79939,0.79955,0.79883,0.79924,17600000.0
2008-03-28 15:07:00,0.7995,0.79974,0.79918,0.79918,12800000.0
2008-03-28 15:08:00,0.79881,0.79906,0.79881,0.79906,12800000.0
2008-03-28 15:09:00,0.79895,0.79897,0.79873,0.79876,17600000.0
2008-03-28 15:10:00,0.79844,0.79861,0.79844,0.79861,12800000.0
2008-03-28 15:11:00,0.79865,0.79865,0.79822,0.79822,16000000.0
2008-03-28 15:12:00,0.79846,0.79871,0.79846,0.79871,11200000.0
2008-03-28 15:13:00,0.79886,0.79892,0.79886,0.79887,11200000.0
2008-03-28 15:14:00,0.79887,0.79914,0.79886,0.79914,11200000.0
2008-03-28 15:15:00,0.79912,0.79924,0.799,0.79917,13200000.0
2008-03-28 15:16:00,0.79929,0.7996,0.79929,0.79956,12800000.0
2008-03-28 15:17:00,0.79952,0.79952,0.79927,0.79928,11200000.0
2008-03-28 15:18:00,0.79918,0.79963,0.79918,0.79954,12800000.0
2008-03-28 15:19:00,0.79934,0.79958,0.79911,0.79958,14400000.0
2008-03-28 15:20:00,0.79941,0.79941,0.79915,0.79915,11200000.0
2008-03-28 15:21:00,0.79917,0.7998,0.79917,0.7998,12800000.0
2008-03-28 15:22:00,0.79998,0.79998,0.7995,0.7995,16000000.0
2008-03-28 15:23:00,0.7998,0.7998,0.79966,0.79971,17600000.0
2008-03-28 15:24:00,0.79955,0.79985,0.79955,0.79985,16000000.0
2008-03-28 15:25:00,0.80006,0.80023,0.79991,0.80016,17600000.0
2008-03-28 15:26:00,0.80027,0.80046,0.80009,0.80046,10000000.0
2008-03-28 15:27:00,0.80043,0.80046,0.80036,0.80046,12800000.0
2008-03-28 15:28:00,0.80066,0.80066,0.80048,0.80048,12800000.0
2008-03-28 15:29:00,0.80025,0.80052,0.80025,0.80043,12800000.0
2008-03-28 15:30:00,0.80056,0.80056,0.80038,0.80046,12800000.0
2008-03-28 15:31:00,0.80015,0.80015,0.79995,0.80002,14400000.0
2008-03-28 15:32:00,0.80045,0.80049,0.80042,0.80047,11200000.0
2008-03-28 15:33:00,0.80034,0.80038,0.80015,0.80015,11200000.0
2008-03-28 15:34:00,0.80018,0.80018,0.8001,0.80018,11200000.0
2008-03-28 15:35:00,0.80016,0.80016,0.80007,0.80013,11200000.0
2008-03-28 15:36:00,0.80014,0.80014,0.7998,0.79996,12800000.0
2008-03-28 15:37:00,0.79992,0.79997,0.79978,0.79988,17600000.0
2008-03-28 15:38:00,0.79983,0.80008,0.79983,0.80008,11200000.0
2008-03-28 15:39:00,0.80011,0.80011,0.79996,0.79996,14400000.0
2008-03-28 15:40:00,0.80032,0.80071,0.80032,0.80071,12800000.0
2008-03-28 15:41:00,0.8008,0.80121,0.8008,0.80121,12800000.0
2008-03-28 15:42:00,0.80099,0.80105,0.80097,0.80101,12800000.0
2008-03-28 15:43:00,0.80089,0.80106,0.80089,0.80103,16000000.0
2008-03-28 15:44:00,0.80108,0.8012,0.80108,0.80113,12800000.0
2008-03-28 15:45:00,0.80097,0.80097,0.80067,0.8007,16000000.0
2008-03-28 15:46:00,0.80031,0.80031,0.79991,0.79993,17600000.0
2008-03-28 15:47:00,0.7998,0.7998,0.79933,0.79933,11200000.0
2008-03-28 15:48:00,0.79933,0.79933,0.79911,0.7992,17000000.0
2008-03-28 15:49:00,0.7993,0.79952,0.7993,0.79945,16000000.0
2008-03-28 15:50:00,0.79951,0.79951,0.79932,0.79948,12200000.0
2008-03-28 15:51:00,0.79932,0.7995,0.79917,0.7995,16000000.0
2008-03-28 15:52:00,0.79956,0.79965,0.79955,0.79959,12800000.0
2008-03-28 15:53:00,0.7997,0.80003,0.7997,0.80003,16400000.0
2008-03-28 15:54:00,0.80001,0.80001,0.79975,0.79975,12800000.0
2008-03-28 15:55:00,0.79981,0.79982,0.79973,0.79973,11200000.0
2008-03-28 15:56:00,0.79976,0.80019,0.79971,0.80019,16000000.0
2008-03-28 15:57:00,0.80039,0.80042,0.80025,0.80041,12800000.0
2008-03-28 15:58:00,0.80018,0.80051,0.80018,0.80051,12800000.0
2008-03-28 15:59:00,0.80062,0.80085,0.80062,0.80085,17600000.0
2008-03-28 16:00:00,0.80069,0.80081,0.80061,0.80081,11600000.0
2008-03-28 16:01:00,0.80102,0.80123,0.80102,0.80121,18000000.0
2008-03-28 16:02:00,0.80124,0.80131,0.80082,0.8009,11200000.0
2008-03-28 16:03:00,0.80089,0.80112,0.80007,0.80112,12800000.0
2008-03-28 16:04:00,0.80121,0.80121,0.8009,0.8009,14400000.0
2008-03-28 16:05:00,0.80104,0.80115,0.80071,0.80115,12800000.0
2008-03-28 16:06:00,0.80137,0.80137,0.80106,0.80125,16000000.0
2008-03-28 16:07:00,0.80104,0.80104,0.80088,0.80088,12800000.0
2008-03-28 16:08:00,0.80076,0.80079,0.80056,0.80072,17600000.0
2008-03-28 16:09:00,0.80087,0.80089,0.80076,0.8008,12800000.0
2008-03-28 16:10:00,0.80093,0.80108,0.80093,0.80103,13800000.0
2008-03-28 16:11:00,0.80098,0.80107,0.80061,0.80061,14400000.0
2008-03-28 16:12:00,0.80046,0.80046,0.8,0.8,14400000.0
2008-03-28 16:13:00,0.79986,0.79986,0.79912,0.79912,14400000.0
2008-03-28 16:14:00,0.79887,0.79917,0.79887,0.79917,11200000.0
2008-03-28 16:15:00,0.79898,0.79898,0.79828,0.79828,14400000.0
2008-03-28 16:16:00,0.79791,0.79811,0.79718,0.79804,13200000.0
2008-03-28 16:17:00,0.79791,0.79837,0.79791,0.79836,11200000.0
2008-03-28 16:18:00,0.79812,0.79812,0.79768,0.79768,11200000.0
2008-03-28 16:19:00,0.79752,0.79752,0.79719,0.7972,12800000.0
2008-03-28 16:20:00,0.79717,0.79747,0.79717,0.79739,16000000.0
2008-03-28 16:21:00,0.79755,0.79755,0.79749,0.79751,11200000.0
2008-03-28 16:22:00,0.79744,0.79775,0.79729,0.79775,12800000.0
2008-03-28 16:23:00,0.79778,0.79778,0.79751,0.79751,11200000.0
2008-03-28 16:24:00,0.79746,0.7975,0.79742,0.7975,17600000.0
2008-03-28 16:25:00,0.7977,0.79809,0.79769,0.79809,12800000.0
2008-03-28 16:26:00,0.79816,0.79816,0.79794,0.79794,17600000.0
2008-03-28 16:27:00,0.79802,0.79828,0.79802,0.79815,11200000.0
2008-03-28 16:28:00,0.79812,0.79846,0.79812,0.79846,18000000.0
2008-03-28 16:29:00,0.79845,0.79861,0.79845,0.79858,11200000.0
2008-03-28 16:30:00,0.79849,0.79852,0.79841,0.79844,13200000.0
2008-03-28 16:31:00,0.79871,0.79882,0.79871,0.79882,14400000.0
2008-03-28 16:32:00,0.79876,0.79876,0.79852,0.7986,13200000.0
2008-03-28 16:33:00,0.79875,0.79914,0.79875,0.79914,11200000.0
2008-03-28 16:34:00,0.79902,0.79904,0.79879,0.79879,11200000.0
2008-03-28 16:35:00,0.79877,0.79881,0.79863,0.79872,12800000.0
2008-03-28 16:36:00,0.79881,0.79883,0.7987,0.79883,17600000.0
2008-03-28 16:37:00,0.79844,0.79844,0.79769,0.79791,17600000.0
2008-03-28 16:38:00,0.79756,0.79756,0.79735,0.79735,12800000.0
2008-03-28 16:39:00,0.79696,0.79733,0.79696,0.79733,11200000.0
2008-03-28 16:40:00,0.79741,0.79741,0.79667,0.79667,14400000.0
2008-03-28 16:41:00,0.79659,0.79659,0.79598,0.79598,14400000.0
2008-03-28 16:42:00,0.79602,0.79657,0.79602,0.79657,12200000.0
2008-03-28 16:43:00,0.79644,0.79652,0.79643,0.79652,16000000.0
2008-03-28 16:44:00,0.79645,0.79653,0.79637,0.79637,12800000.0
2008-03-28 16:45:00,0.79641,0.79645,0.79627,0.79642,12800000.0
2008-03-28 16:46:00,0.79651,0.79667,0.79651,0.79663,10600000.0
2008-03-28 16:47:00,0.7968,0.79685,0.79673,0.79679,17600000.0
2008-03-28 16:48:00,0.79671,0.79709,0.79671,0.79709,17600000.0
2008-03-28 16:49:00,0.79711,0.79713,0.79703,0.79703,17600000.0
2008-03-28 16:50:00,0.79709,0.79709,0.79694,0.79706,11200000.0
2008-03-28 16:51:00,0.79704,0.79733,0.79704,0.79733,11200000.0
2008-03-28 16:52:00,0.79731,0.79735,0.79703,0.79703,12800000.0
2008-03-28 16:53:00,0.79688,0.797,0.79674,0.797,11200000.0
2008-03-28 16:54:00,0.79668,0.79701,0.79668,0.79693,11200000.0
2008-03-28 16:55:00,0.79741,0.79741,0.79718,0.79732,12200000.0
2008-03-28 16:56:00,0.79692,0.79692,0.7965,0.7965,11200000.0
2008-03-28 16:57:00,0.79654,0.79654,0.79643,0.79643,11200000.0
2008-03-28 16:58:00,0.79637,0.79637,0.79629,0.79637,16000000.0
2008-03-28 16:59:00,0.79618,0.79618,0.79563,0.79599,14400000.0
2008-03-28 17:00:00,0.79587,0.79591,0.79579,0.79587,17600000.0
2008-03-28 17:01:00,0.79579,0.79589,0.79579,0.79579,11200000.0
2008-03-28 17:02:00,0.79571,0.79571,0.79509,0.79537,11200000.0
2008-03-28 17:03:00,0.79519,0.79519,0.79495,0.79507,14400000.0
2008-03-28 17:04:00,0.79515,0.79515,0.79502,0.79509,12800000.0
2008-03-28 17:05:00,0.79507,0.79526,0.79502,0.79526,12800000.0
2008-03-28 17:06:00,0.79549,0.79563,0.79538,0.79538,11200000.0
2008-03-28 17:07:00,0.79574,0.79574,0.79551,0.79563,12800000.0
2008-03-28 17:08:00,0.79565,0.79589,0.79565,0.79589,12800000.0
2008-03-28 17:09:00,0.79578,0.79578,0.79561,0.79561,12800000.0
2008-03-28 17:10:00,0.79573,0.79574,0.79553,0.79553,16000000.0
2008-03-28 17:11:00,0.79537,0.79544,0.79528,0.79542,13200000.0
2008-03-28 17:12:00,0.79549,0.79559,0.79549,0.79551,12800000.0
2008-03-28 17:13:00,0.79547,0.79581,0.79547,0.79581,12800000.0
2008-03-28 17:14:00,0.79574,0.79574,0.79547,0.7955,11200000.0
2008-03-28 17:15:00,0.79523,0.79523,0.79474,0.79474,14400000.0
2008-03-28 17:16:00,0.79451,0.7948,0.79442,0.7948,11200000.0
2008-03-28 17:17:00,0.79491,0.79491,0.79474,0.79482,14400000.0
2008-03-28 17:18:00,0.79461,0.79474,0.79437,0.79474,14400000.0
2008-03-28 17:19:00,0.79481,0.79487,0.79477,0.79483,12800000.0
2008-03-28 17:20:00,0.79478,0.79486,0.79478,0.79484,12800000.0
2008-03-28 17:21:00,0.7949,0.7949,0.79464,0.79466,11200000.0
2008-03-28 17:22:00,0.79462,0.79488,0.79462,0.79488,12800000.0
2008-03-28 17:23:00,0.79491,0.7951,0.79481,0.7951,12800000.0
2008-03-28 17:24:00,0.79493,0.79496,0.7948,0.79487,17600000.0
2008-03-28 17:25:00,0.79477,0.79488,0.79476,0.79488,11200000.0
2008-03-28 17:26:00,0.79509,0.79522,0.79506,0.79522,12800000.0
2008-03-28 17:27:00,0.79521,0.79524,0.79493,0.79509,12800000.0
2008-03-28 17:28:00,0.7954,0.79556,0.79535,0.79553,11200000.0
2008-03-28 17:29:00,0.79536,0.79554,0.79534,0.79554,11200000.0
2008-03-28 17:30:00,0.79554,0.79557,0.79545,0.79557,12800000.0
2008-03-28 17:31:00,0.79562,0.79585,0.79562,0.79574,18000000.0
2008-03-28 17:32:00,0.79545,0.79548,0.79526,0.79526,11200000.0
2008-03-28 17:33:00,0.7953,0.79551,0.7952,0.7952,11200000.0
2008-03-28 17:34:00,0.79523,0.79529,0.79523,0.79524,12800000.0
2008-03-28 17:35:00,0.79515,0.79532,0.79515,0.79522,11600000.0
2008-03-28 17:36:00,0.79541,0.79548,0.79528,0.79543,12800000.0
2008-03-28 17:37:00,0.79538,0.79538,0.79526,0.79533,16000000.0
2008-03-28 17:38:00,0.79522,0.79526,0.79505,0.79505,17600000.0
2008-03-28 17:39:00,0.79486,0.79486,0.79469,0.79469,11200000.0
2008-03-28 17:40:00,0.79461,0.79481,0.79461,0.79472,12800000.0
2008-03-28 17:41:00,0.79481,0.79486,0.79475,0.79484,12800000.0
2008-03-28 17:42:00,0.79478,0.79478,0.79458,0.79473,12200000.0
2008-03-28 17:43:00,0.79467,0.7949,0.79467,0.7949,18000000.0
2008-03-28 17:44:00,0.79493,0.795,0.79488,0.79494,16000000.0
2008-03-28 17:45:00,0.79489,0.79505,0.79489,0.79503,14400000.0
2008-03-28 17:46:00,0.79511,0.79521,0.79511,0.79518,12800000.0
2008-03-28 17:47:00,0.79525,0.7955,0.79525,0.7955,11200000.0
2008-03-28 17:48:00,0.79551,0.79569,0.79551,0.79561,17600000.0
2008-03-28 17:49:00,0.7957,0.79575,0.79564,0.79573,12800000.0
2008-03-28 17:50:00,0.79588,0.79599,0.79566,0.79587,12800000.0
2008-03-28 17:51:00,0.79574,0.79574,0.79536,0.79536,11200000.0
2008-03-28 17:52:00,0.79547,0.7955,0.79533,0.7955,12800000.0
2008-03-28 17:53:00,0.79556,0.79557,0.79549,0.79554,11200000.0
2008-03-28 17:54:00,0.79574,0.79582,0.79562,0.7958,16000000.0
2008-03-28 17:55:00,0.79566,0.79589,0.79566,0.79585,11200000.0
2008-03-28 17:56:00,0.79573,0.79586,0.79573,0.79584,18000000.0
2008-03-28 17:57:00,0.79593,0.7962,0.79593,0.7962,11200000.0
2008-03-28 17:58:00,0.79616,0.79616,0.79588,0.79592,11200000.0
2008-03-28 17:59:00,0.79609,0.79635,0.79609,0.79618,11200000.0
2008-03-28 18:00:00,0.7963,0.79636,0.79605,0.79605,11200000.0
2008-03-28 18:01:00,0.79591,0.7961,0.79591,0.79608,16000000.0
2008-03-28 18:02:00,0.79623,0.79624,0.79605,0.79613,16000000.0
2008-03-28 18:03:00,0.79611,0.79615,0.79598,0.79598,12800000.0
2008-03-28 18:04:00,0.79563,0.79588,0.7955,0.79588,12800000.0
2008-03-28 18:05:00,0.79586,0.79586,0.79559,0.79574,17600000.0
2008-03-28 18:06:00,0.79558,0.79558,0.79474,0.79474,11200000.0
2008-03-28 18:07:00,0.79468,0.79468,0.79429,0.79441,11200000.0
2008-03-28 18:08:00,0.79433,0.79448,0.79433,0.79446,14800000.0
2008-03-28 18:09:00,0.79448,0.79448,0.79411,0.79426,12800000.0
2008-03-28 18:10:00,0.7942,0.79422,0.79406,0.79406,11600000.0
2008-03-28 18:11:00,0.79391,0.79405,0.7938,0.7938,12800000.0
2008-03-28 18:12:00,0.79383,0.79391,0.79381,0.79391,11200000.0
2008-03-28 18:13:00,0.79399,0.79425,0.79396,0.79425,11200000.0
2008-03-28 18:14:00,0.79423,0.79432,0.79416,0.79422,11200000.0
2008-03-28 18:15:00,0.79434,0.79434,0.79407,0.79417,11200000.0
2008-03-28 18:16:00,0.79421,0.79439,0.79421,0.79439,14400000.0
2008-03-28 18:17:00,0.79424,0.79424,0.79405,0.79405,16000000.0
2008-03-28 18:18:00,0.79426,0.7943,0.79417,0.79417,11200000.0
2008-03-28 18:19:00,0.79432,0.79432,0.79412,0.79423,11200000.0
2008-03-28 18:20:00,0.79433,0.79437,0.79425,0.79436,17600000.0
2008-03-28 18:21:00,0.79426,0.79436,0.79425,0.79428,12800000.0
2008-03-28 18:22:00,0.79401,0.79407,0.7939,0.7939,11200000.0
2008-03-28 18:23:00,0.79401,0.79406,0.79401,0.79403,12800000.0
2008-03-28 18:24:00,0.79398,0.79398,0.79383,0.79393,11200000.0
2008-03-28 18:25:00,0.79382,0.79393,0.79359,0.79393,17600000.0
2008-03-28 18:26:00,0.794,0.794,0.79381,0.79399,17000000.0
2008-03-28 18:27:00,0.79402,0.79402,0.79384,0.79384,14400000.0
2008-03-28 18:28:00,0.79321,0.79432,0.79321,0.79391,12800000.0
2008-03-28 18:29:00,0.79356,0.79363,0.79356,0.79361,12800000.0
2008-03-28 18:30:00,0.79369,0.79375,0.79361,0.79375,12800000.0
2008-03-28 18:31:00,0.79363,0.79373,0.79362,0.79365,16000000.0
2008-03-28 18:32:00,0.79357,0.79357,0.79346,0.79355,12800000.0
2008-03-28 18:33:00,0.79358,0.79358,0.79341,0.79353,11200000.0
2008-03-28 18:34:00,0.79353,0.79367,0.79352,0.79358,17600000.0
2008-03-28 18:35:00,0.79353,0.79359,0.79344,0.79359,11200000.0
2008-03-28 18:36:00,0.79362,0.79367,0.79348,0.79348,17600000.0
2008-03-28 18:37:00,0.79346,0.79352,0.79338,0.79348,11200000.0
2008-03-28 18:38:00,0.79357,0.79362,0.79356,0.79358,14400000.0
2008-03-28 18:39:00,0.79352,0.79366,0.79349,0.79366,11200000.0
2008-03-28 18:40:00,0.79377,0.79377,0.79367,0.7937,12800000.0
2008-03-28 18:41:00,0.79377,0.79386,0.79367,0.79379,16000000.0
2008-03-28 18:42:00,0.79364,0.79386,0.79364,0.79378,17600000.0
2008-03-28 18:43:00,0.79365,0.79365,0.79356,0.79356,11200000.0
2008-03-28 18:44:00,0.79349,0.79352,0.79342,0.79342,16000000.0
2008-03-28 18:45:00,0.79336,0.79336,0.79326,0.79333,12800000.0
2008-03-28 18:46:00,0.79326,0.79343,0.79323,0.79334,12800000.0
2008-03-28 18:47:00,0.7934,0.79352,0.79337,0.79352,14400000.0
2008-03-28 18:48:00,0.79348,0.79348,0.79317,0.7933,11200000.0
2008-03-28 18:49:00,0.79337,0.79337,0.79302,0.79302,12800000.0
2008-03-28 18:50:00,0.7932,0.79326,0.79316,0.79319,18000000.0
2008-03-28 18:51:00,0.79328,0.79345,0.79328,0.79344,14400000.0
2008-03-28 18:52:00,0.79336,0.79336,0.79313,0.79328,12800000.0
2008-03-28 18:53:00,0.79329,0.79335,0.79324,0.79332,17000000.0
2008-03-28 18:54:00,0.79363,0.79382,0.79361,0.79377,17600000.0
2008-03-28 18:55:00,0.79371,0.79371,0.79347,0.79358,11200000.0
2008-03-28 18:56:00,0.79352,0.79365,0.79349,0.79365,14400000.0
2008-03-28 18:57:00,0.79363,0.79363,0.79344,0.79358,16000000.0
2008-03-28 18:58:00,0.79352,0.79352,0.7934,0.79342,12800000.0
2008-03-28 18:59:00,0.79334,0.79352,0.79334,0.79352,12800000.0
2008-03-28 19:00:00,0.79356,0.79359,0.79342,0.79349,16000000.0
2008-03-28 19:01:00,0.79349,0.79349,0.79333,0.79333,11200000.0
2008-03-28 19:02:00,0.79341,0.79346,0.7934,0.7934,11200000.0
2008-03-28 19:03:00,0.79344,0.7937,0.79344,0.7937,14400000.0
2008-03-28 19:04:00,0.79368,0.79381,0.79366,0.79381,14400000.0
2008-03-28 19:05:00,0.79388,0.79392,0.79383,0.79383,11200000.0
2008-03-28 19:06:00,0.79382,0.79382,0.7933,0.7933,14400000.0
2008-03-28 19:07:00,0.79336,0.79336,0.79303,0.79303,17600000.0
2008-03-28 19:08:00,0.79315,0.79336,0.79315,0.79336,17600000.0
2008-03-28 19:09:00,0.79341,0.79345,0.79324,0.79345,12800000.0
2008-03-28 19:10:00,0.79336,0.79356,0.79334,0.79334,14400000.0
2008-03-28 19:11:00,0.79333,0.79333,0.79329,0.79332,13200000.0
2008-03-28 19:12:00,0.79262,0.79333,0.79262,0.79333,16000000.0
2008-03-28 19:13:00,0.79331,0.79343,0.79331,0.79334,13200000.0
2008-03-28 19:14:00,0.79344,0.79344,0.79332,0.79332,11200000.0
2008-03-28 19:15:00,0.79343,0.79343,0.79333,0.79338,10600000.0
2008-03-28 19:16:00,0.7933,0.79345,0.79328,0.79328,11200000.0
2008-03-28 19:17:00,0.7933,0.79332,0.7924,0.79331,12800000.0
2008-03-28 19:18:00,0.79332,0.79334,0.79324,0.7933,10600000.0
2008-03-28 19:19:00,0.79327,0.79339,0.79327,0.79339,11200000.0
2008-03-28 19:20:00,0.79328,0.79348,0.79328,0.79348,11200000.0
2008-03-28 19:21:00,0.79343,0.79343,0.79321,0.79332,11200000.0
2008-03-28 19:22:00,0.79307,0.79307,0.79292,0.793,11200000.0
2008-03-28 19:23:00,0.79312,0.79312,0.79303,0.79305,11200000.0
2008-03-28 19:24:00,0.79247,0.79288,0.79247,0.7925,11200000.0
2008-03-28 19:25:00,0.79291,0.79291,0.79265,0.79272,12800000.0
2008-03-28 19:26:00,0.79288,0.79295,0.7928,0.7928,16000000.0
2008-03-28 19:27:00,0.79271,0.79281,0.79271,0.79277,11200000.0
2008-03-28 19:28:00,0.79271,0.79275,0.79265,0.79265,16000000.0
2008-03-28 19:29:00,0.79254,0.79274,0.79254,0.79274,12800000.0
2008-03-28 19:30:00,0.79315,0.79338,0.79296,0.79338,12800000.0
2008-03-28 19:31:00,0.79326,0.79332,0.79319,0.79331,11200000.0
2008-03-28 19:32:00,0.79355,0.79359,0.79339,0.79347,11200000.0
2008-03-28 19:33:00,0.79354,0.79354,0.79316,0.79316,16000000.0
2008-03-28 19:34:00,0.79287,0.79309,0.79287,0.79295,14400000.0
2008-03-28 19:35:00,0.79298,0.79314,0.79286,0.79314,12800000.0
2008-03-28 19:36:00,0.79276,0.79321,0.79268,0.79269,17600000.0
2008-03-28 19:37:00,0.79315,0.7932,0.79304,0.79318,12800000.0
2008-03-28 19:38:00,0.7931,0.7931,0.79283,0.79298,11200000.0
2008-03-28 19:39:00,0.79282,0.79282,0.79257,0.79267,11200000.0
2008-03-28 19:40:00,0.79275,0.79288,0.79272,0.79283,12800000.0
2008-03-28 19:41:00,0.79269,0.79282,0.79269,0.79282,12800000.0
2008-03-28 19:42:00,0.79281,0.79285,0.79271,0.79276,11200000.0
2008-03-28 19:43:00,0.79257,0.79257,0.79238,0.79238,12800000.0
2008-03-28 19:44:00,0.7923,0.79236,0.79199,0.79201,12800000.0
2008-03-28 19:45:00,0.7919,0.7922,0.79188,0.7922,11200000.0
2008-03-28 19:46:00,0.79239,0.79259,0.79237,0.79237,14400000.0
2008-03-28 19:47:00,0.79256,0.79265,0.79237,0.79237,16400000.0
2008-03-28 19:48:00,0.79258,0.7927,0.79258,0.79263,11200000.0
2008-03-28 19:49:00,0.79261,0.79273,0.79261,0.7927,11600000.0
2008-03-28 19:50:00,0.7927,0.7927,0.79232,0.79251,12800000.0
2008-03-28 19:51:00,0.79256,0.79256,0.79245,0.79245,14400000.0
2008-03-28 19:52:00,0.79245,0.79245,0.79208,0.79208,16000000.0
2008-03-28 19:53:00,0.792,0.792,0.79188,0.79189,13200000.0
2008-03-28 19:54:00,0.79184,0.79196,0.79182,0.79187,17600000.0
2008-03-28 19:55:00,0.79181,0.79181,0.79152,0.79163,17600000.0
2008-03-28 19:56:00,0.79146,0.79146,0.79132,0.79137,11200000.0
2008-03-28 19:57:00,0.79126,0.79178,0.79126,0.79178,12800000.0
2008-03-28 19:58:00,0.792,0.792,0.7916,0.79168,13200000.0
2008-03-28 19:59:00,0.79118,0.79119,0.79107,0.79107,14800000.0
2008-03-28 20:00:00,0.79104,0.79114,0.79087,0.79108,12200000.0
2008-03-28 20:01:00,0.7912,0.79135,0.79112,0.79118,12000000.0
2008-03-28 20:02:00,0.79112,0.79126,0.79112,0.79122,17600000.0
2008-03-28 20:03:00,0.79123,0.79134,0.79123,0.79134,11200000.0
2008-03-28 20:04:00,0.79141,0.79159,0.7912,0.79159,14400000.0
2008-03-28 20:05:00,0.79148,0.79155,0.79126,0.79137,12800000.0
2008-03-28 20:06:00,0.79127,0.79138,0.79127,0.79128,12800000.0
2008-03-28 20:07:00,0.79119,0.79132,0.79109,0.79132,14800000.0
2008-03-28 20:08:00,0.7913,0.79143,0.79125,0.79143,11200000.0
2008-03-28 20:09:00,0.79143,0.79151,0.79141,0.79148,11600000.0
2008-03-28 20:10:00,0.79144,0.79153,0.79142,0.79145,14400000.0
2008-03-28 20:11:00,0.79137,0.79149,0.79133,0.79149,15400000.0
2008-03-28 20:12:00,0.79148,0.79149,0.79136,0.7914,16000000.0
2008-03-28 20:13:00,0.79154,0.79167,0.79154,0.79161,11200000.0
2008-03-28 20:14:00,0.79172,0.79179,0.79172,0.79179,9600000.0
2008-03-28 20:15:00,0.792,0.79204,0.79182,0.79182,12800000.0
2008-03-28 20:16:00,0.79193,0.79205,0.79192,0.79192,12800000.0
2008-03-28 20:17:00,0.79173,0.79184,0.79173,0.79183,11200000.0
2008-03-28 20:18:00,0.79218,0.79226,0.79207,0.79207,13200000.0
2008-03-28 20:19:00,0.79215,0.79228,0.79215,0.79228,17600000.0
2008-03-28 20:20:00,0.79221,0.79231,0.79221,0.79228,11200000.0
2008-03-28 20:21:00,0.79225,0.79235,0.79223,0.79223,11200000.0
2008-03-28 20:22:00,0.79168,0.79195,0.79143,0.79195,17600000.0
2008-03-28 20:23:00,0.79209,0.79215,0.79209,0.79211,12800000.0
2008-03-28 20:24:00,0.79188,0.79199,0.79188,0.79199,12800000.0
2008-03-28 20:25:00,0.79214,0.79233,0.79214,0.79233,17600000.0
2008-03-28 20:26:00,0.79227,0.79242,0.79227,0.79242,12800000.0
2008-03-28 20:27:00,0.79244,0.79244,0.7923,0.7923,8000000.0
2008-03-28 20:28:00,0.79216,0.79216,0.79189,0.79189,12800000.0
2008-03-28 20:29:00,0.79168,0.7917,0.79159,0.79161,12800000.0
2008-03-28 20:30:00,0.79169,0.79171,0.79167,0.7917,12200000.0
2008-03-28 20:31:00,0.79164,0.79176,0.79078,0.79166,12800000.0
2008-03-28 20:32:00,0.79169,0.79169,0.79134,0.79163,16000000.0
2008-03-28 20:33:00,0.7917,0.79175,0.79167,0.79175,13200000.0
2008-03-28 20:34:00,0.79182,0.79186,0.79171,0.79186,17600000.0
2008-03-28 20:35:00,0.79181,0.79181,0.79168,0.79168,11200000.0
2008-03-28 20:36:00,0.79116,0.79141,0.79116,0.79141,12800000.0
2008-03-28 20:37:00,0.79166,0.79179,0.79166,0.79179,12800000.0
2008-03-28 20:38:00,0.79143,0.79158,0.79124,0.79158,12800000.0
2008-03-28 20:39:00,0.79179,0.79179,0.79154,0.79154,11200000.0
2008-03-28 20:40:00,0.79161,0.79164,0.79155,0.79155,13200000.0
2008-03-28 20:41:00,0.79151,0.79159,0.79147,0.79159,17600000.0
2008-03-28 20:42:00,0.79152,0.79159,0.79152,0.79154,14400000.0
2008-03-28 20:43:00,0.79154,0.79158,0.79148,0.79158,12800000.0
2008-03-28 20:44:00,0.79155,0.79166,0.79155,0.79166,12800000.0
2008-03-28 20:45:00,0.79162,0.79171,0.79162,0.79165,11200000.0
2008-03-28 20:46:00,0.79166,0.79172,0.79165,0.7917,11200000.0
2008-03-28 20:47:00,0.79177,0.79192,0.79175,0.79188,16000000.0
2008-03-28 20:48:00,0.79209,0.79238,0.79209,0.79232,16000000.0
2008-03-28 20:49:00,0.79239,0.79294,0.79239,0.79294,14400000.0
2008-03-28 20:50:00,0.79261,0.79279,0.79258,0.79279,12800000.0
2008-03-28 20:51:00,0.79291,0.79291,0.79283,0.79283,12800000.0
2008-03-28 20:52:00,0.79285,0.79292,0.7928,0.79292,11600000.0
2008-03-28 20:54:00,0.79297,0.79303,0.79293,0.793,11200000.0
2008-03-28 20:55:00,0.79299,0.79318,0.79299,0.79316,12800000.0
2008-03-28 20:56:00,0.79318,0.7933,0.79318,0.79322,11200000.0
2008-03-28 20:57:00,0.79257,0.79295,0.79257,0.79295,11200000.0
2008-03-28 20:58:00,0.79322,0.79322,0.79306,0.79306,11200000.0
2008-03-28 20:59:00,0.79292,0.79292,0.79252,0.7926,12800000.0
2008-03-28 21:00:00,0.79248,0.79254,0.79217,0.79217,15800000.0
2008-03-28 21:01:00,0.79206,0.79206,0.79194,0.79196,16000000.0
2008-03-28 21:02:00,0.79206,0.79213,0.79198,0.79213,17600000.0
2008-03-28 21:03:00,0.79227,0.79238,0.79219,0.79237,11200000.0
2008-03-28 21:04:00,0.79231,0.79231,0.7922,0.7922,14400000.0
2008-03-28 21:05:00,0.79199,0.79203,0.79196,0.79201,12800000.0
2008-03-28 21:06:00,0.79131,0.79167,0.79131,0.79167,11200000.0
2008-03-28 21:07:00,0.7919,0.79194,0.79186,0.79194,16400000.0
2008-03-28 21:08:00,0.79182,0.79188,0.79155,0.79176,12800000.0
2008-03-28 21:09:00,0.79185,0.79186,0.79165,0.79165,16000000.0
2008-03-28 21:10:00,0.79172,0.79185,0.79169,0.79185,9600000.0
2008-03-28 21:11:00,0.7915,0.79169,0.7915,0.7915,11200000.0
2008-03-28 21:12:00,0.79179,0.79187,0.79168,0.79175,14400000.0
2008-03-28 21:13:00,0.79162,0.79166,0.79147,0.79147,12800000.0
2008-03-28 21:14:00,0.79167,0.79167,0.79148,0.79148,11200000.0
2008-03-28 21:15:00,0.79128,0.79128,0.79087,0.79089,12800000.0
2008-03-28 21:16:00,0.79083,0.79108,0.7908,0.79095,17600000.0
2008-03-28 21:17:00,0.7911,0.7911,0.79076,0.79076,11200000.0
2008-03-28 21:18:00,0.79099,0.79111,0.79094,0.79111,12800000.0
2008-03-28 21:19:00,0.79098,0.79112,0.79096,0.79096,16400000.0
2008-03-28 21:20:00,0.79058,0.79064,0.79042,0.79062,14400000.0
2008-03-28 21:21:00,0.79035,0.79059,0.79035,0.79059,14400000.0
2008-03-28 21:22:00,0.79076,0.79091,0.79075,0.79091,12800000.0
2008-03-28 21:23:00,0.79076,0.7908,0.79046,0.79046,11200000.0
2008-03-28 21:24:00,0.79035,0.79041,0.79021,0.79026,17600000.0
2008-03-28 21:25:00,0.79084,0.79119,0.79081,0.79115,11200000.0
2008-03-28 21:26:00,0.79105,0.79124,0.79101,0.79124,14400000.0
2008-03-28 21:27:00,0.79129,0.79129,0.79109,0.79109,17600000.0
2008-03-28 21:28:00,0.79109,0.79148,0.79109,0.79148,16000000.0
2008-03-28 21:29:00,0.79151,0.7916,0.79121,0.7916,11200000.0
2008-03-28 21:30:00,0.79151,0.79155,0.79141,0.79149,10600000.0
2008-03-28 21:31:00,0.79132,0.79136,0.7912,0.7912,11200000.0
2008-03-28 21:32:00,0.79118,0.79118,0.79094,0.79094,10000000.0
2008-03-28 21:33:00,0.79112,0.79154,0.79112,0.79154,16000000.0
2008-03-28 21:34:00,0.79165,0.79175,0.79076,0.79175,12800000.0
2008-03-28 21:35:00,0.79176,0.79181,0.79153,0.79181,12800000.0
2008-03-28 21:36:00,0.79181,0.79184,0.79177,0.79184,16000000.0
2008-03-28 21:37:00,0.7918,0.7918,0.79168,0.79168,16000000.0
2008-03-28 21:38:00,0.79164,0.79172,0.7915,0.79171,11200000.0
2008-03-28 21:39:00,0.79176,0.79176,0.79163,0.79173,14400000.0
2008-03-28 21:40:00,0.79179,0.79181,0.7917,0.7918,8000000.0
2008-03-28 21:41:00,0.79184,0.79184,0.79178,0.79178,12800000.0
2008-03-28 21:42:00,0.79178,0.79206,0.79178,0.79197,11200000.0
2008-03-28 21:43:00,0.79205,0.79206,0.79193,0.79204,12800000.0
2008-03-28 21:44:00,0.79189,0.79189,0.79164,0.79164,12800000.0
2008-03-28 21:45:00,0.79159,0.79175,0.79154,0.79159,11200000.0
2008-03-28 21:46:00,0.79141,0.79141,0.79132,0.79136,12800000.0
2008-03-28 21:47:00,0.79132,0.79132,0.79126,0.79127,8000000.0
2008-03-28 21:48:00,0.79128,0.79128,0.79096,0.79102,12800000.0
2008-03-28 21:49:00,0.79105,0.79113,0.79104,0.7911,12800000.0
2008-03-28 21:50:00,0.79111,0.79111,0.79066,0.79066,12800000.0
2008-03-28 21:51:00,0.79077,0.79102,0.79077,0.79102,17600000.0
2008-03-28 21:52:00,0.79108,0.79124,0.79097,0.79124,16000000.0
2008-03-28 21:53:00,0.79128,0.79128,0.79108,0.79112,17600000.0
2008-03-28 21:54:00,0.79124,0.79141,0.79124,0.79129,11200000.0
2008-03-28 21:55:00,0.79132,0.79146,0.79113,0.79146,12800000.0
2008-03-28 21:56:00,0.79151,0.79151,0.79126,0.79126,14400000.0
2008-03-28 21:57:00,0.79121,0.79139,0.79121,0.79137,11200000.0
2008-03-28 21:58:00,0.79141,0.79154,0.79141,0.79151,14400000.0
2008-03-28 21:59:00,0.79166,0.79183,0.79166,0.79173,14400000.0
2008-03-28 22:00:00,0.79177,0.79195,0.79177,0.79195,11200000.0
2008-03-28 22:01:00,0.7919,0.79194,0.7918,0.79192,14400000.0
2008-03-28 22:03:00,0.79204,0.79219,0.79204,0.79211,17600000.0
2008-03-28 22:04:00,0.79179,0.79179,0.79167,0.79172,16000000.0
2008-03-28 22:06:00,0.79218,0.79219,0.7921,0.79215,11200000.0
2008-03-28 22:07:00,0.79212,0.79218,0.79209,0.79218,8000000.0
2008-03-28 22:08:00,0.79218,0.79218,0.7921,0.79212,14400000.0
2008-03-28 22:09:00,0.79218,0.79233,0.79218,0.79228,16000000.0
2008-03-28 22:10:00,0.79213,0.79225,0.79126,0.79218,17600000.0
2008-03-28 22:11:00,0.79218,0.79218,0.79185,0.7919,11200000.0
2008-03-28 22:12:00,0.79178,0.79214,0.79178,0.7919,11600000.0
2008-03-28 22:13:00,0.7917,0.7921,0.79169,0.7921,13200000.0
2008-03-28 22:14:00,0.79205,0.7921,0.79205,0.79205,12800000.0
2008-03-28 22:15:00,0.79215,0.79219,0.79193,0.79193,11200000.0
2008-03-28 22:16:00,0.7918,0.7918,0.79174,0.79175,11200000.0
2008-03-28 22:17:00,0.79163,0.79173,0.79163,0.79169,12800000.0
2008-03-28 22:18:00,0.79151,0.79156,0.79151,0.79151,11200000.0
2008-03-28 22:19:00,0.79145,0.79161,0.79145,0.79161,12800000.0
2008-03-28 22:20:00,0.79155,0.79171,0.79155,0.79167,11200000.0
2008-03-28 22:21:00,0.79154,0.79154,0.79138,0.79149,12800000.0
2008-03-28 22:22:00,0.79142,0.79154,0.79142,0.79154,16000000.0
2008-03-28 22:23:00,0.79158,0.79201,0.79158,0.79201,15400000.0
2008-03-28 22:24:00,0.79205,0.79211,0.792,0.7921,11200000.0
2008-03-28 22:25:00,0.79214,0.79234,0.79214,0.79234,17600000.0
2008-03-28 22:26:00,0.79237,0.79249,0.79237,0.79241,16000000.0
2008-03-28 22:27:00,0.7924,0.79255,0.79237,0.79255,11200000.0
2008-03-28 22:28:00,0.7925,0.7925,0.79233,0.79236,10600000.0
2008-03-28 22:29:00,0.79229,0.79236,0.79211,0.79236,12800000.0
2008-03-28 22:30:00,0.79247,0.79266,0.79247,0.79255,12800000.0
2008-03-28 22:31:00,0.79268,0.79268,0.79257,0.79266,14400000.0
2008-03-28 22:32:00,0.79269,0.79269,0.79259,0.79263,12200000.0
2008-03-28 22:33:00,0.79195,0.792,0.79193,0.79195,11200000.0
2008-03-28 22:34:00,0.79265,0.79275,0.79265,0.79273,16000000.0
2008-03-28 22:35:00,0.79283,0.79288,0.79283,0.79285,11200000.0
2008-03-28 22:36:00,0.79277,0.79277,0.79266,0.79269,11200000.0
2008-03-28 22:37:00,0.79252,0.79252,0.79229,0.79229,12800000.0
2008-03-28 22:38:00,0.79256,0.7928,0.79256,0.7928,16000000.0
2008-03-28 22:39:00,0.79289,0.79295,0.79281,0.7929,12600000.0
2008-03-28 22:40:00,0.79306,0.79321,0.79296,0.79296,13200000.0
2008-03-28 22:41:00,0.79317,0.79319,0.79309,0.79319,11600000.0
2008-03-28 22:42:00,0.79318,0.79318,0.79287,0.79287,16000000.0
2008-03-28 22:43:00,0.79278,0.79279,0.79257,0.79275,11200000.0
2008-03-28 22:44:00,0.79275,0.79285,0.79275,0.79285,11200000.0
2008-03-28 22:45:00,0.7922,0.7922,0.79215,0.7922,9600000.0
2008-03-28 22:46:00,0.79807,0.79994,0.79762,0.79762,11200000.0
2008-03-28 22:48:00,0.79295,0.79297,0.79265,0.79297,14400000.0
2008-03-28 22:49:00,0.79296,0.79296,0.79285,0.79288,17000000.0
2008-03-28 22:50:00,0.79284,0.79311,0.79284,0.79306,14400000.0
2008-03-28 22:51:00,0.79305,0.79305,0.7929,0.79293,11200000.0
2008-03-28 22:52:00,0.79283,0.79292,0.79283,0.7929,16000000.0
2008-03-28 22:53:00,0.79287,0.79297,0.79287,0.79297,12800000.0
2008-03-28 22:54:00,0.79299,0.79299,0.79288,0.79297,11200000.0
2008-03-28 22:55:00,0.79296,0.79303,0.79276,0.79302,11200000.0
2008-03-28 22:56:00,0.79309,0.79318,0.79307,0.79318,11200000.0
2008-03-28 22:57:00,0.79314,0.79321,0.79296,0.79307,12800000.0
2008-03-28 22:58:00,0.79244,0.79302,0.79244,0.79279,12800000.0
2008-03-28 22:59:00,0.79251,0.79251,0.79242,0.79242,12200000.0
2008-03-30 23:00:00,0.78883,0.78931,0.78875,0.78931,17600000.0
2008-03-30 23:01:00,0.78928,0.78928,0.7891,0.78917,12800000.0
2008-03-30 23:02:00,0.78917,0.7894,0.78908,0.78914,11200000.0
2008-03-30 23:03:00,0.78897,0.78936,0.78897,0.78905,17600000.0
2008-03-30 23:04:00,0.78898,0.789,0.78897,0.78897,11200000.0
2008-03-30 23:05:00,0.78894,0.78917,0.78894,0.78917,11200000.0
2008-03-30 23:06:00,0.78785,0.78902,0.78785,0.789,8000000.0
2008-03-30 23:07:00,0.78927,0.78933,0.78829,0.78829,11200000.0
2008-03-30 23:08:00,0.78877,0.7891,0.78877,0.7891,11200000.0
2008-03-30 23:09:00,0.78878,0.78907,0.78878,0.78907,16000000.0
2008-03-30 23:10:00,0.789,0.78903,0.78893,0.78895,16400000.0
2008-03-30 23:11:00,0.78866,0.78876,0.78837,0.78856,11200000.0
2008-03-30 23:12:00,0.78808,0.78876,0.78808,0.78876,16000000.0
2008-03-30 23:13:00,0.7888,0.7888,0.78802,0.78805,16400000.0
2008-03-30 23:14:00,0.78827,0.78827,0.78763,0.78764,14400000.0
2008-03-30 23:15:00,0.78772,0.78797,0.78755,0.78777,12800000.0
2008-03-30 23:16:00,0.78817,0.78817,0.78803,0.78806,14400000.0
2008-03-30 23:17:00,0.78814,0.78834,0.78802,0.7883,14400000.0
2008-03-30 23:18:00,0.78802,0.78834,0.78802,0.7883,11200000.0
2008-03-30 23:19:00,0.78812,0.7882,0.7881,0.7881,12800000.0
2008-03-30 23:20:00,0.78825,0.78833,0.78817,0.7883,16400000.0
2008-03-30 23:21:00,0.788,0.78834,0.788,0.78834,8000000.0
2008-03-30 23:22:00,0.78822,0.78847,0.78822,0.78833,14400000.0
2008-03-30 23:23:00,0.78812,0.78843,0.78812,0.78843,14400000.0
2008-03-30 23:24:00,0.78794,0.7884,0.78794,0.78833,16000000.0
2008-03-30 23:25:00,0.78845,0.7886,0.78845,0.7885,16000000.0
2008-03-30 23:26:00,0.79192,0.79199,0.79146,0.79146,9600000.0
2008-03-30 23:27:00,0.79078,0.79099,0.79078,0.79099,11600000.0
2008-03-30 23:28:00,0.79102,0.79102,0.79095,0.79095,12800000.0
2008-03-30 23:29:00,0.79105,0.79112,0.79104,0.79106,12800000.0
2008-03-30 23:30:00,0.78857,0.78909,0.78857,0.78909,12800000.0
2008-03-30 23:31:00,0.7911,0.7911,0.79093,0.79098,11200000.0
2008-03-30 23:32:00,0.7908,0.7908,0.78903,0.78903,14800000.0
2008-03-30 23:33:00,0.78849,0.7886,0.78848,0.78857,12800000.0
2008-03-30 23:34:00,0.7889,0.78894,0.78884,0.7889,16000000.0
2008-03-30 23:35:00,0.78888,0.78911,0.78888,0.78911,12800000.0
2008-03-30 23:36:00,0.78922,0.78922,0.78905,0.78905,11200000.0
2008-03-30 23:37:00,0.7891,0.78914,0.78908,0.7891,11200000.0
2008-03-30 23:38:00,0.78888,0.78888,0.78856,0.78861,14400000.0
2008-03-30 23:39:00,0.7886,0.78901,0.7886,0.78901,16000000.0
2008-03-30 23:40:00,0.7891,0.78917,0.7891,0.78912,12800000.0
2008-03-30 23:41:00,0.78918,0.78931,0.78917,0.78927,11200000.0
2008-03-30 23:42:00,0.78938,0.78938,0.78912,0.78927,17600000.0
2008-03-30 23:43:00,0.78936,0.78936,0.78911,0.78925,11200000.0
2008-03-30 23:44:00,0.78916,0.78923,0.78909,0.78918,16000000.0
2008-03-30 23:45:00,0.78901,0.78901,0.78881,0.78881,12800000.0
2008-03-30 23:46:00,0.78901,0.78906,0.78892,0.78902,12200000.0
2008-03-30 23:47:00,0.78913,0.78939,0.78825,0.78825,11200000.0
2008-03-30 23:48:00,0.78926,0.78939,0.7892,0.78921,11200000.0
2008-03-30 23:49:00,0.78914,0.78919,0.78911,0.78919,8000000.0
2008-03-30 23:50:00,0.78927,0.78943,0.78927,0.78943,9600000.0
2008-03-30 23:51:00,0.78928,0.78952,0.78928,0.78942,11200000.0
2008-03-30 23:52:00,0.78936,0.78951,0.78932,0.78951,12800000.0
2008-03-30 23:53:00,0.7894,0.78951,0.78936,0.78951,11200000.0
2008-03-30 23:54:00,0.78954,0.78954,0.78945,0.78953,12800000.0
2008-03-30 23:55:00,0.78934,0.78945,0.7892,0.78924,12800000.0
2008-03-30 23:56:00,0.78918,0.78938,0.78918,0.7892,12800000.0
2008-03-30 23:57:00,0.78908,0.78935,0.78908,0.78924,12800000.0
2008-03-30 23:58:00,0.78918,0.78918,0.78899,0.78899,17600000.0
2008-03-30 23:59:00,0.78952,0.78952,0.78945,0.78951,17600000.0
2008-03-31 00:00:00,0.78955,0.78962,0.78942,0.78956,16000000.0
2008-03-31 00:01:00,0.78939,0.78942,0.78926,0.78926,12800000.0
2008-03-31 00:02:00,0.78912,0.78912,0.78875,0.7888,14400000.0
2008-03-31 00:03:00,0.78873,0.78873,0.78798,0.78811,11200000.0
2008-03-31 00:04:00,0.78819,0.78826,0.78811,0.78826,8000000.0
2008-03-31 00:05:00,0.78838,0.78838,0.78828,0.78832,8000000.0
2008-03-31 00:06:00,0.78812,0.78816,0.78804,0.78811,13200000.0
2008-03-31 00:07:00,0.78789,0.78789,0.78772,0.78772,9600000.0
2008-03-31 00:08:00,0.78769,0.78784,0.78769,0.78772,12800000.0
2008-03-31 00:09:00,0.78765,0.78777,0.78763,0.78765,18000000.0
2008-03-31 00:10:00,0.78739,0.78749,0.78735,0.78739,18000000.0
2008-03-31 00:11:00,0.78705,0.78722,0.78705,0.78719,11200000.0
2008-03-31 00:12:00,0.78754,0.78754,0.78744,0.78744,12800000.0
2008-03-31 00:13:00,0.78742,0.78749,0.78737,0.78748,11200000.0
2008-03-31 00:14:00,0.78774,0.78824,0.78774,0.78824,8000000.0
2008-03-31 00:15:00,0.78829,0.78829,0.78795,0.78808,17600000.0
2008-03-31 00:16:00,0.78798,0.78798,0.78765,0.78766,8000000.0
2008-03-31 00:17:00,0.78747,0.78747,0.78709,0.7873,12800000.0
2008-03-31 00:18:00,0.78776,0.78783,0.78748,0.78749,8000000.0
2008-03-31 00:19:00,0.78717,0.78738,0.78712,0.78738,12800000.0
2008-03-31 00:20:00,0.7875,0.78763,0.7875,0.78763,8000000.0
2008-03-31 00:21:00,0.78776,0.78784,0.78754,0.78774,17600000.0
2008-03-31 00:22:00,0.78755,0.78765,0.78755,0.78765,11200000.0
2008-03-31 00:23:00,0.78773,0.78782,0.78773,0.78781,8000000.0
2008-03-31 00:24:00,0.78792,0.78819,0.7879,0.7879,12200000.0
2008-03-31 00:25:00,0.78818,0.78826,0.78812,0.78819,18000000.0
2008-03-31 00:26:00,0.78798,0.78798,0.78776,0.78785,11200000.0
2008-03-31 00:27:00,0.78786,0.78792,0.78777,0.78779,17600000.0
2008-03-31 00:28:00,0.78752,0.78752,0.78715,0.78715,11200000.0
2008-03-31 00:29:00,0.7871,0.78721,0.78701,0.78721,11200000.0
2008-03-31 00:30:00,0.78725,0.78744,0.78725,0.78739,11200000.0
2008-03-31 00:31:00,0.78752,0.78757,0.78748,0.78748,12800000.0
2008-03-31 00:32:00,0.78724,0.78724,0.78707,0.78707,8000000.0
2008-03-31 00:33:00,0.78697,0.78703,0.78694,0.78697,11200000.0
2008-03-31 00:34:00,0.78704,0.78704,0.7869,0.78702,11200000.0
2008-03-31 00:35:00,0.78694,0.78697,0.7869,0.78697,12800000.0
2008-03-31 00:36:00,0.7871,0.78715,0.78682,0.78682,11200000.0
2008-03-31 00:37:00,0.787,0.78707,0.78698,0.78705,12800000.0
2008-03-31 00:38:00,0.7871,0.78712,0.78694,0.78712,13200000.0
2008-03-31 00:39:00,0.78742,0.78747,0.78715,0.7872,17600000.0
2008-03-31 00:40:00,0.7873,0.7874,0.78717,0.7874,12800000.0
2008-03-31 00:41:00,0.78732,0.78746,0.78732,0.78743,11200000.0
2008-03-31 00:42:00,0.7874,0.7874,0.78728,0.78728,12800000.0
2008-03-31 00:43:00,0.78721,0.78722,0.78691,0.78691,17600000.0
2008-03-31 00:44:00,0.78678,0.787,0.78678,0.78699,11600000.0
2008-03-31 00:45:00,0.78706,0.78706,0.78676,0.78676,12800000.0
2008-03-31 00:46:00,0.78681,0.78691,0.78678,0.78686,12800000.0
2008-03-31 00:47:00,0.78723,0.78733,0.78714,0.78714,11200000.0
2008-03-31 00:48:00,0.78731,0.78737,0.78727,0.78727,17600000.0
2008-03-31 00:49:00,0.78735,0.78751,0.78735,0.78751,14800000.0
2008-03-31 00:50:00,0.78768,0.78768,0.78761,0.78766,12800000.0
2008-03-31 00:51:00,0.78774,0.78796,0.78774,0.78786,12800000.0
2008-03-31 00:52:00,0.78763,0.78771,0.78763,0.78764,8000000.0
2008-03-31 00:53:00,0.78745,0.78749,0.78719,0.78743,12800000.0
2008-03-31 00:54:00,0.7876,0.78777,0.7876,0.78773,12800000.0
2008-03-31 00:55:00,0.7879,0.7879,0.78745,0.78761,14400000.0
2008-03-31 00:56:00,0.78734,0.78734,0.78702,0.78706,17600000.0
2008-03-31 00:57:00,0.78704,0.78704,0.78687,0.78697,16000000.0
2008-03-31 00:58:00,0.7869,0.78704,0.78688,0.78688,12800000.0
2008-03-31 00:59:00,0.7869,0.78708,0.7869,0.78708,17600000.0
2008-03-31 01:00:00,0.7871,0.78732,0.78704,0.78732,8400000.0
2008-03-31 01:01:00,0.78742,0.78761,0.7873,0.78761,12800000.0
2008-03-31 01:02:00,0.78763,0.78763,0.78695,0.78695,12800000.0
2008-03-31 01:03:00,0.78684,0.78701,0.78669,0.78669,17600000.0
2008-03-31 01:04:00,0.78647,0.78652,0.78643,0.78643,12800000.0
2008-03-31 01:05:00,0.7866,0.78667,0.7866,0.78664,9600000.0
2008-03-31 01:06:00,0.7867,0.78679,0.78666,0.78674,11200000.0
2008-03-31 01:07:00,0.7867,0.78713,0.7867,0.78713,12800000.0
2008-03-31 01:08:00,0.78713,0.78713,0.78705,0.78707,11200000.0
2008-03-31 01:09:00,0.78693,0.78716,0.78693,0.78714,12800000.0
2008-03-31 01:10:00,0.78744,0.78744,0.78726,0.78732,11200000.0
2008-03-31 01:11:00,0.78738,0.78744,0.78674,0.78733,15400000.0
2008-03-31 01:12:00,0.78654,0.78697,0.78654,0.78687,12800000.0
2008-03-31 01:13:00,0.78731,0.78743,0.78724,0.78743,17600000.0
2008-03-31 01:14:00,0.78741,0.78746,0.78732,0.7874,16000000.0
2008-03-31 01:15:00,0.78734,0.78755,0.78734,0.78744,11200000.0
2008-03-31 01:16:00,0.78727,0.78727,0.78707,0.78714,12600000.0
2008-03-31 01:17:00,0.78689,0.78701,0.78685,0.78701,17600000.0
2008-03-31 01:18:00,0.78701,0.78701,0.78679,0.78679,12200000.0
2008-03-31 01:19:00,0.78668,0.78674,0.78659,0.78674,12800000.0
2008-03-31 01:20:00,0.7864,0.78645,0.78623,0.78624,11200000.0
2008-03-31 01:21:00,0.7868,0.78691,0.7868,0.78689,14400000.0
2008-03-31 01:22:00,0.78696,0.78711,0.78695,0.78699,12800000.0
2008-03-31 01:23:00,0.78645,0.78654,0.78644,0.78647,11200000.0
2008-03-31 01:24:00,0.78704,0.78712,0.78696,0.78711,14400000.0
2008-03-31 01:25:00,0.78704,0.78714,0.78704,0.78705,16000000.0
2008-03-31 01:26:00,0.78697,0.787,0.78674,0.78674,11200000.0
2008-03-31 01:27:00,0.78661,0.78668,0.78648,0.78648,9600000.0
2008-03-31 01:28:00,0.78636,0.78651,0.78636,0.78651,17600000.0
2008-03-31 01:29:00,0.78652,0.78652,0.78646,0.78646,11200000.0
2008-03-31 01:30:00,0.78626,0.78626,0.78542,0.78542,12800000.0
2008-03-31 01:31:00,0.7855,0.78589,0.7855,0.78586,11200000.0
2008-03-31 01:32:00,0.7861,0.7861,0.78599,0.78605,8000000.0
2008-03-31 01:33:00,0.78609,0.78609,0.78598,0.78598,11200000.0
2008-03-31 01:34:00,0.78609,0.78641,0.78522,0.78641,12800000.0
2008-03-31 01:35:00,0.78639,0.78654,0.78639,0.78646,11200000.0
2008-03-31 01:36:00,0.78648,0.78648,0.78641,0.78641,11200000.0
2008-03-31 01:37:00,0.78617,0.78654,0.78617,0.78648,18400000.0
2008-03-31 01:38:00,0.78659,0.78689,0.78659,0.78689,11200000.0
2008-03-31 01:39:00,0.78682,0.78686,0.78674,0.78674,13800000.0
2008-03-31 01:40:00,0.78633,0.78668,0.78633,0.78662,11200000.0
2008-03-31 01:41:00,0.78677,0.78677,0.78667,0.78667,8000000.0
2008-03-31 01:42:00,0.78661,0.78667,0.78661,0.78667,12800000.0
2008-03-31 01:43:00,0.78689,0.78711,0.78688,0.7871,12800000.0
2008-03-31 01:44:00,0.78728,0.78734,0.78728,0.78731,17600000.0
2008-03-31 01:45:00,0.78753,0.78771,0.78753,0.7877,16000000.0
2008-03-31 01:46:00,0.78765,0.78766,0.78747,0.78753,11200000.0
2008-03-31 01:47:00,0.78752,0.78773,0.78752,0.78766,12800000.0
2008-03-31 01:48:00,0.78779,0.78787,0.78777,0.78779,17600000.0
2008-03-31 01:49:00,0.7879,0.78811,0.7879,0.78804,14400000.0
2008-03-31 01:50:00,0.78794,0.78808,0.7879,0.78808,12800000.0
2008-03-31 01:51:00,0.78791,0.78803,0.78791,0.78795,11200000.0
2008-03-31 01:52:00,0.78797,0.78811,0.78797,0.78807,17600000.0
2008-03-31 01:53:00,0.78816,0.78824,0.7881,0.78823,11200000.0
2008-03-31 01:54:00,0.78824,0.78824,0.7881,0.78823,16000000.0
2008-03-31 01:55:00,0.78826,0.78861,0.78826,0.78861,11200000.0
2008-03-31 01:56:00,0.78857,0.7889,0.78857,0.78889,17600000.0
2008-03-31 01:57:00,0.78907,0.78911,0.78899,0.7891,17600000.0
2008-03-31 01:58:00,0.7888,0.7888,0.78862,0.78864,12800000.0
2008-03-31 01:59:00,0.78881,0.78882,0.78869,0.78879,12800000.0
2008-03-31 02:00:00,0.78885,0.78925,0.78885,0.78925,12800000.0
2008-03-31 02:01:00,0.78927,0.78946,0.78927,0.78946,12800000.0
2008-03-31 02:02:00,0.78953,0.78964,0.7895,0.7895,17600000.0
2008-03-31 02:03:00,0.78943,0.78957,0.78943,0.78946,17600000.0
2008-03-31 02:04:00,0.78961,0.78971,0.78961,0.78961,11200000.0
2008-03-31 02:05:00,0.78947,0.78947,0.78932,0.78942,16000000.0
2008-03-31 02:06:00,0.78936,0.78939,0.78926,0.78934,11200000.0
2008-03-31 02:07:00,0.78924,0.78927,0.78918,0.78918,17600000.0
2008-03-31 02:08:00,0.78919,0.78919,0.78878,0.78878,11200000.0
2008-03-31 02:09:00,0.7889,0.7889,0.78871,0.78873,12800000.0
2008-03-31 02:10:00,0.78908,0.78912,0.789,0.78907,14400000.0
2008-03-31 02:11:00,0.78915,0.78937,0.78915,0.78926,17600000.0
2008-03-31 02:12:00,0.78937,0.78972,0.78937,0.78972,12800000.0
2008-03-31 02:13:00,0.78963,0.78974,0.78951,0.78974,11200000.0
2008-03-31 02:14:00,0.78984,0.78996,0.78984,0.78996,16000000.0
2008-03-31 02:15:00,0.79,0.79004,0.78997,0.79002,17600000.0
2008-03-31 02:16:00,0.79005,0.79016,0.79001,0.79016,12800000.0
2008-03-31 02:17:00,0.79015,0.79019,0.79015,0.79017,12800000.0
2008-03-31 02:18:00,0.79033,0.79043,0.79033,0.79043,8000000.0
2008-03-31 02:19:00,0.79048,0.7905,0.79005,0.79005,11200000.0
2008-03-31 02:20:00,0.78987,0.78992,0.78983,0.78983,14800000.0
2008-03-31 02:21:00,0.78965,0.78965,0.78945,0.78945,11200000.0
2008-03-31 02:22:00,0.78949,0.78953,0.78917,0.78917,17600000.0
2008-03-31 02:23:00,0.78951,0.78964,0.78951,0.78964,10600000.0
2008-03-31 02:24:00,0.78959,0.78974,0.78959,0.78974,11600000.0
2008-03-31 02:25:00,0.78981,0.78982,0.78879,0.78972,12800000.0
2008-03-31 02:26:00,0.78958,0.78965,0.78955,0.78955,11200000.0
2008-03-31 02:27:00,0.78945,0.78956,0.7894,0.78956,8000000.0
2008-03-31 02:28:00,0.78965,0.79009,0.78965,0.79009,11200000.0
2008-03-31 02:29:00,0.79025,0.7903,0.7901,0.7901,12800000.0
2008-03-31 02:30:00,0.79014,0.79023,0.79013,0.79023,11200000.0
2008-03-31 02:31:00,0.79035,0.7904,0.79021,0.79021,17600000.0
2008-03-31 02:32:00,0.79032,0.79047,0.79032,0.79046,10000000.0
2008-03-31 02:33:00,0.7903,0.79037,0.7902,0.7902,10600000.0
2008-03-31 02:34:00,0.7902,0.7902,0.78994,0.78994,16000000.0
2008-03-31 02:35:00,0.78984,0.78996,0.78983,0.78983,14400000.0
2008-03-31 02:36:00,0.78968,0.78976,0.78937,0.78937,11200000.0
2008-03-31 02:37:00,0.78922,0.78922,0.78919,0.78919,3200000.0
2008-03-31 02:38:00,0.78936,0.78954,0.78936,0.78954,14400000.0
2008-03-31 02:39:00,0.78969,0.78969,0.78952,0.78958,11600000.0
2008-03-31 02:40:00,0.78953,0.78953,0.78912,0.78912,12800000.0
2008-03-31 02:41:00,0.78917,0.78923,0.78917,0.78923,12800000.0
2008-03-31 02:42:00,0.78928,0.78937,0.78924,0.78924,17600000.0
2008-03-31 02:43:00,0.78911,0.78917,0.78907,0.78912,12800000.0
2008-03-31 02:44:00,0.78918,0.78919,0.78907,0.78907,11200000.0
2008-03-31 02:45:00,0.78918,0.78918,0.789,0.789,16000000.0
2008-03-31 02:46:00,0.78889,0.78889,0.78873,0.78888,17600000.0
2008-03-31 02:47:00,0.78885,0.78892,0.78878,0.78882,12800000.0
2008-03-31 02:48:00,0.78871,0.78903,0.78824,0.78893,16000000.0
2008-03-31 02:49:00,0.78891,0.78904,0.78887,0.78904,11200000.0
2008-03-31 02:50:00,0.7891,0.78921,0.78907,0.78914,12800000.0
2008-03-31 02:51:00,0.78912,0.78916,0.7891,0.78915,11200000.0
2008-03-31 02:52:00,0.78928,0.78931,0.78924,0.78929,12800000.0
2008-03-31 02:53:00,0.78942,0.7895,0.78937,0.7895,11200000.0
2008-03-31 02:54:00,0.78948,0.78948,0.78916,0.78916,9600000.0
2008-03-31 02:55:00,0.78878,0.78905,0.78878,0.78905,12800000.0
2008-03-31 02:56:00,0.78897,0.78897,0.78877,0.78894,17600000.0
2008-03-31 02:57:00,0.78894,0.78905,0.7889,0.78905,12800000.0
2008-03-31 02:58:00,0.7891,0.7891,0.78888,0.78891,12800000.0
2008-03-31 02:59:00,0.7888,0.7888,0.78872,0.78872,8000000.0
2008-03-31 03:00:00,0.78869,0.78871,0.78847,0.78847,17600000.0
2008-03-31 03:01:00,0.78826,0.78848,0.78826,0.78845,13200000.0
2008-03-31 03:02:00,0.78856,0.78863,0.78848,0.78862,16400000.0
2008-03-31 03:03:00,0.78875,0.78875,0.78866,0.78872,17600000.0
2008-03-31 03:04:00,0.78877,0.78877,0.78846,0.78871,14400000.0
2008-03-31 03:05:00,0.78873,0.7888,0.78866,0.78873,12800000.0
2008-03-31 03:06:00,0.78865,0.78867,0.78838,0.78865,12800000.0
2008-03-31 03:07:00,0.78908,0.78925,0.78908,0.78915,8400000.0
2008-03-31 03:08:00,0.78942,0.78944,0.78938,0.78944,12800000.0
2008-03-31 03:09:00,0.78945,0.78948,0.78939,0.78945,12800000.0
2008-03-31 03:10:00,0.7894,0.78944,0.78932,0.78944,14400000.0
2008-03-31 03:11:00,0.78954,0.78961,0.78953,0.78961,17600000.0
2008-03-31 03:12:00,0.78974,0.78999,0.78974,0.78999,11200000.0
2008-03-31 03:13:00,0.79011,0.79044,0.79011,0.79044,12800000.0
2008-03-31 03:14:00,0.79053,0.79059,0.79052,0.79059,12800000.0
2008-03-31 03:15:00,0.79069,0.7908,0.79068,0.79078,11200000.0
2008-03-31 03:16:00,0.79082,0.79084,0.79072,0.79076,17600000.0
2008-03-31 03:17:00,0.79067,0.79067,0.79063,0.79063,13200000.0
2008-03-31 03:18:00,0.79063,0.79069,0.79062,0.79062,11200000.0
2008-03-31 03:19:00,0.79067,0.79067,0.79045,0.79061,12800000.0
2008-03-31 03:20:00,0.79053,0.79073,0.79053,0.79073,8000000.0
2008-03-31 03:21:00,0.79073,0.79094,0.79073,0.79078,12800000.0
2008-03-31 03:22:00,0.79076,0.79076,0.79063,0.79066,13200000.0
2008-03-31 03:23:00,0.79071,0.79074,0.79062,0.79062,11600000.0
2008-03-31 03:24:00,0.79072,0.79075,0.79059,0.79062,12800000.0
2008-03-31 03:25:00,0.79056,0.79056,0.79034,0.79046,11200000.0
2008-03-31 03:26:00,0.7906,0.79063,0.79049,0.79049,11200000.0
2008-03-31 03:27:00,0.79058,0.79061,0.79055,0.79055,8000000.0
2008-03-31 03:28:00,0.79031,0.79047,0.79024,0.79047,12800000.0
2008-03-31 03:29:00,0.79043,0.79068,0.79043,0.79068,11200000.0
2008-03-31 03:30:00,0.79067,0.79067,0.79051,0.79051,11200000.0
2008-03-31 03:31:00,0.79025,0.79074,0.79025,0.79074,11200000.0
2008-03-31 03:32:00,0.79076,0.79076,0.7905,0.79062,17600000.0
2008-03-31 03:33:00,0.79067,0.79067,0.79038,0.79038,11200000.0
2008-03-31 03:34:00,0.79029,0.79034,0.79021,0.79026,17600000.0
2008-03-31 03:35:00,0.78994,0.79033,0.78994,0.79002,13200000.0
2008-03-31 03:36:00,0.79008,0.79011,0.78996,0.79011,8000000.0
2008-03-31 03:37:00,0.79023,0.79023,0.79012,0.79012,11200000.0
2008-03-31 03:38:00,0.79021,0.79021,0.78995,0.79001,17600000.0
2008-03-31 03:39:00,0.79005,0.79005,0.7899,0.78999,8000000.0
2008-03-31 03:40:00,0.79006,0.79006,0.78989,0.78996,12800000.0
2008-03-31 03:41:00,0.79004,0.79004,0.78989,0.78995,8000000.0
2008-03-31 03:42:00,0.78999,0.79009,0.78999,0.79005,12200000.0
2008-03-31 03:43:00,0.79001,0.79004,0.78995,0.78999,8000000.0
2008-03-31 03:44:00,0.79009,0.79034,0.79009,0.79034,17600000.0
2008-03-31 03:45:00,0.7904,0.79042,0.79031,0.79042,8000000.0
2008-03-31 03:46:00,0.79041,0.79053,0.79036,0.79041,11200000.0
2008-03-31 03:47:00,0.79051,0.7908,0.79051,0.7908,12800000.0
2008-03-31 03:48:00,0.79092,0.79097,0.79073,0.79073,11200000.0
2008-03-31 03:49:00,0.79118,0.79125,0.79115,0.79116,17600000.0
2008-03-31 03:50:00,0.79124,0.79124,0.79097,0.79097,18000000.0
2008-03-31 03:51:00,0.79099,0.79099,0.79074,0.79088,12800000.0
2008-03-31 03:52:00,0.79097,0.79099,0.79094,0.79098,9600000.0
2008-03-31 03:53:00,0.79098,0.79098,0.79067,0.79078,12800000.0
2008-03-31 03:54:00,0.79079,0.79087,0.79076,0.79087,8000000.0
2008-03-31 03:55:00,0.79103,0.79118,0.7909,0.79118,8400000.0
2008-03-31 03:56:00,0.7912,0.79126,0.79076,0.79126,11200000.0
2008-03-31 03:57:00,0.79133,0.79137,0.79123,0.79137,14400000.0
2008-03-31 03:58:00,0.79133,0.79133,0.7911,0.7911,12200000.0
2008-03-31 03:59:00,0.79108,0.79108,0.79085,0.791,16000000.0
2008-03-31 04:00:00,0.79103,0.79122,0.79103,0.79122,17600000.0
2008-03-31 04:01:00,0.79119,0.79131,0.79119,0.79126,17600000.0
2008-03-31 04:02:00,0.7912,0.79128,0.79111,0.79128,12800000.0
2008-03-31 04:03:00,0.79133,0.79133,0.79105,0.79105,12800000.0
2008-03-31 04:04:00,0.79114,0.79114,0.79089,0.79089,12800000.0
2008-03-31 04:05:00,0.79083,0.79083,0.7907,0.79079,12800000.0
2008-03-31 04:06:00,0.7907,0.7908,0.7906,0.79075,11600000.0
2008-03-31 04:07:00,0.79066,0.79073,0.79054,0.79059,12800000.0
2008-03-31 04:08:00,0.79051,0.79051,0.79041,0.79044,11200000.0
2008-03-31 04:09:00,0.79044,0.79044,0.79035,0.79035,9600000.0
2008-03-31 04:10:00,0.79033,0.79039,0.79031,0.79034,8000000.0
2008-03-31 04:11:00,0.79043,0.7905,0.7904,0.79049,11200000.0
2008-03-31 04:12:00,0.78938,0.79055,0.78938,0.79055,11200000.0
2008-03-31 04:13:00,0.79057,0.7906,0.79044,0.7905,12800000.0
2008-03-31 04:14:00,0.79046,0.79058,0.79027,0.79033,12800000.0
2008-03-31 04:15:00,0.79045,0.79045,0.7903,0.79035,16000000.0
2008-03-31 04:16:00,0.79042,0.79044,0.79022,0.79028,11200000.0
2008-03-31 04:17:00,0.79031,0.79034,0.79023,0.79027,17600000.0
2008-03-31 04:18:00,0.79023,0.79029,0.79021,0.79025,11200000.0
2008-03-31 04:19:00,0.79024,0.79028,0.79014,0.79014,12800000.0
2008-03-31 04:20:00,0.79002,0.79018,0.79,0.79015,16000000.0
2008-03-31 04:21:00,0.78938,0.78977,0.78938,0.78977,14400000.0
2008-03-31 04:22:00,0.78999,0.79011,0.78999,0.79005,11200000.0
2008-03-31 04:23:00,0.79008,0.79022,0.79008,0.79022,11200000.0
2008-03-31 04:24:00,0.79029,0.79039,0.79029,0.79037,12800000.0
2008-03-31 04:25:00,0.79045,0.79045,0.79017,0.79017,16000000.0
2008-03-31 04:26:00,0.79013,0.79013,0.78993,0.78993,12800000.0
2008-03-31 04:27:00,0.78997,0.79001,0.78993,0.78995,13800000.0
2008-03-31 04:28:00,0.78996,0.79012,0.78992,0.79012,11200000.0
2008-03-31 04:29:00,0.79009,0.79009,0.78986,0.78986,12800000.0
2008-03-31 04:30:00,0.78983,0.78986,0.78975,0.78986,12800000.0
2008-03-31 04:31:00,0.79006,0.79006,0.79,0.79001,12800000.0
2008-03-31 04:32:00,0.79002,0.7901,0.79002,0.79004,11600000.0
2008-03-31 04:33:00,0.78951,0.78987,0.78951,0.7898,9600000.0
2008-03-31 04:34:00,0.7901,0.79016,0.79007,0.79016,16000000.0
2008-03-31 04:35:00,0.78987,0.78996,0.78979,0.78992,16000000.0
2008-03-31 04:36:00,0.78969,0.7898,0.78969,0.78972,14400000.0
2008-03-31 04:37:00,0.78967,0.78989,0.78967,0.78989,14400000.0
2008-03-31 04:38:00,0.78996,0.78996,0.78974,0.78996,8000000.0
2008-03-31 04:39:00,0.78914,0.78942,0.78914,0.78939,16000000.0
2008-03-31 04:40:00,0.78978,0.78988,0.78978,0.78981,12800000.0
2008-03-31 04:41:00,0.78954,0.78954,0.78923,0.78923,11200000.0
2008-03-31 04:42:00,0.78972,0.78981,0.78949,0.78981,14400000.0
2008-03-31 04:43:00,0.7898,0.78985,0.78978,0.78982,14400000.0
2008-03-31 04:44:00,0.78946,0.78964,0.78946,0.78964,12800000.0
2008-03-31 04:45:00,0.78984,0.78987,0.78978,0.7898,8000000.0
2008-03-31 04:46:00,0.78939,0.78944,0.78933,0.78933,16000000.0
2008-03-31 04:47:00,0.78979,0.78995,0.78979,0.78991,16000000.0
2008-03-31 04:48:00,0.79009,0.79026,0.79009,0.79026,8000000.0
2008-03-31 04:49:00,0.79022,0.79031,0.79009,0.79013,16000000.0
2008-03-31 04:50:00,0.78973,0.78995,0.78964,0.78995,16400000.0
2008-03-31 04:51:00,0.79016,0.79033,0.78993,0.78993,11200000.0
2008-03-31 04:52:00,0.78922,0.79016,0.78922,0.79012,11200000.0
2008-03-31 04:53:00,0.79035,0.79077,0.78971,0.78971,8000000.0
2008-03-31 04:54:00,0.79046,0.79046,0.79026,0.79026,11200000.0
2008-03-31 04:55:00,0.79036,0.79044,0.79036,0.79044,11200000.0
2008-03-31 04:56:00,0.79044,0.7905,0.79031,0.7905,17600000.0
2008-03-31 04:57:00,0.7902,0.79037,0.7902,0.79024,11200000.0
2008-03-31 04:58:00,0.79016,0.79016,0.79007,0.7901,12800000.0
2008-03-31 04:59:00,0.79014,0.7902,0.78992,0.7901,17600000.0
2008-03-31 05:00:00,0.79007,0.79009,0.79001,0.79005,12800000.0
2008-03-31 05:01:00,0.78978,0.78978,0.78967,0.78967,12800000.0
2008-03-31 05:02:00,0.78966,0.78975,0.78956,0.78975,12800000.0
2008-03-31 05:03:00,0.78985,0.7899,0.78983,0.78988,11200000.0
2008-03-31 05:04:00,0.78983,0.78988,0.78964,0.78988,11200000.0
2008-03-31 05:05:00,0.78974,0.78974,0.78943,0.78943,11200000.0
2008-03-31 05:06:00,0.78933,0.78933,0.78922,0.78922,12800000.0
2008-03-31 05:07:00,0.78927,0.78932,0.78921,0.78926,16000000.0
2008-03-31 05:08:00,0.78946,0.78951,0.7894,0.78951,11200000.0
2008-03-31 05:09:00,0.78957,0.78957,0.78942,0.78942,14400000.0
2008-03-31 05:10:00,0.78943,0.78943,0.7893,0.78942,17600000.0
2008-03-31 05:11:00,0.78955,0.78958,0.78929,0.78955,14400000.0
2008-03-31 05:12:00,0.78937,0.78957,0.78937,0.7894,17600000.0
2008-03-31 05:13:00,0.78937,0.78939,0.78928,0.78933,11200000.0
2008-03-31 05:14:00,0.78927,0.78949,0.78927,0.78949,9600000.0
2008-03-31 05:15:00,0.78937,0.78942,0.78932,0.78932,11600000.0
2008-03-31 05:16:00,0.78927,0.78935,0.78909,0.78931,11200000.0
2008-03-31 05:17:00,0.7893,0.78941,0.7892,0.78938,16000000.0
2008-03-31 05:18:00,0.78952,0.78957,0.78947,0.78949,11200000.0
2008-03-31 05:19:00,0.78933,0.78959,0.78933,0.78959,12800000.0
2008-03-31 05:20:00,0.78964,0.78982,0.78963,0.78982,12800000.0
2008-03-31 05:21:00,0.78977,0.78977,0.78949,0.78949,16000000.0
2008-03-31 05:22:00,0.78958,0.78976,0.78958,0.78976,12800000.0
2008-03-31 05:23:00,0.78981,0.79002,0.78981,0.79,11200000.0
2008-03-31 05:24:00,0.78999,0.78999,0.78993,0.78997,11200000.0
2008-03-31 05:25:00,0.78981,0.78987,0.78966,0.78966,16000000.0
2008-03-31 05:26:00,0.78978,0.78982,0.7897,0.7897,11200000.0
2008-03-31 05:27:00,0.78966,0.78978,0.78964,0.78978,12800000.0
2008-03-31 05:28:00,0.78995,0.78998,0.78978,0.78985,14400000.0
2008-03-31 05:29:00,0.78994,0.78997,0.78991,0.78992,12800000.0
2008-03-31 05:30:00,0.78988,0.79028,0.78988,0.79028,12800000.0
2008-03-31 05:31:00,0.79002,0.79002,0.78955,0.78955,11200000.0
2008-03-31 05:32:00,0.78957,0.78962,0.78944,0.78956,11200000.0
2008-03-31 05:33:00,0.78948,0.78959,0.78948,0.78952,16000000.0
2008-03-31 05:34:00,0.78947,0.7895,0.78941,0.78943,17600000.0
2008-03-31 05:35:00,0.78937,0.78937,0.78921,0.78921,11200000.0
2008-03-31 05:36:00,0.78922,0.78952,0.78922,0.78947,16000000.0
2008-03-31 05:37:00,0.78951,0.78953,0.78943,0.78947,16000000.0
2008-03-31 05:38:00,0.78962,0.78984,0.78962,0.78983,12800000.0
2008-03-31 05:39:00,0.78987,0.78987,0.7896,0.7896,11600000.0
2008-03-31 05:40:00,0.78986,0.78998,0.78984,0.78984,12800000.0
2008-03-31 05:41:00,0.78988,0.78991,0.78978,0.78978,11200000.0
2008-03-31 05:42:00,0.78984,0.78994,0.78983,0.78983,12800000.0
2008-03-31 05:43:00,0.79,0.79009,0.79,0.79007,10600000.0
2008-03-31 05:44:00,0.79001,0.7901,0.78999,0.79006,11200000.0
2008-03-31 05:45:00,0.78999,0.79002,0.78992,0.78992,12800000.0
2008-03-31 05:46:00,0.78984,0.78984,0.78966,0.78969,12800000.0
2008-03-31 05:47:00,0.78972,0.78976,0.78969,0.78972,11200000.0
2008-03-31 05:48:00,0.78964,0.78965,0.78954,0.78961,11200000.0
2008-03-31 05:49:00,0.78956,0.7896,0.7886,0.7896,17600000.0
2008-03-31 05:50:00,0.78972,0.78976,0.78957,0.78957,16000000.0
2008-03-31 05:51:00,0.78963,0.78984,0.78963,0.78983,14400000.0
2008-03-31 05:52:00,0.78967,0.78967,0.78955,0.78961,8000000.0
2008-03-31 05:53:00,0.78969,0.78969,0.7895,0.7896,11200000.0
2008-03-31 05:54:00,0.78977,0.78977,0.78968,0.78974,9600000.0
2008-03-31 05:55:00,0.78961,0.78961,0.7894,0.78957,16000000.0
2008-03-31 05:56:00,0.78988,0.79015,0.78986,0.79015,17600000.0
2008-03-31 05:57:00,0.78967,0.79002,0.78967,0.79002,17600000.0
2008-03-31 05:58:00,0.79024,0.79031,0.79007,0.79031,14400000.0
2008-03-31 05:59:00,0.79029,0.79029,0.79008,0.79008,11200000.0
2008-03-31 06:00:00,0.79008,0.79024,0.79008,0.79024,14400000.0
2008-03-31 06:01:00,0.7901,0.7901,0.78996,0.79004,14400000.0
2008-03-31 06:02:00,0.79002,0.79002,0.78987,0.78987,11200000.0
2008-03-31 06:03:00,0.78987,0.78992,0.78978,0.78992,14400000.0
2008-03-31 06:04:00,0.78995,0.79017,0.78987,0.79017,12800000.0
2008-03-31 06:05:00,0.79028,0.79051,0.79028,0.79051,11200000.0
2008-03-31 06:06:00,0.79053,0.79062,0.7905,0.79062,17600000.0
2008-03-31 06:07:00,0.79055,0.79055,0.79029,0.79045,16000000.0
2008-03-31 06:08:00,0.79048,0.79048,0.79014,0.79014,17600000.0
2008-03-31 06:09:00,0.79004,0.79012,0.78993,0.7901,12800000.0
2008-03-31 06:10:00,0.7902,0.79024,0.78995,0.78995,12800000.0
2008-03-31 06:11:00,0.78985,0.78994,0.78978,0.78994,12800000.0
2008-03-31 06:12:00,0.78999,0.79004,0.78999,0.79,8000000.0
2008-03-31 06:13:00,0.78995,0.78995,0.78972,0.78976,12800000.0
2008-03-31 06:14:00,0.78971,0.78983,0.78961,0.78983,11200000.0
2008-03-31 06:15:00,0.78997,0.78997,0.78975,0.78979,12800000.0
2008-03-31 06:16:00,0.78965,0.78965,0.78932,0.78935,12800000.0
2008-03-31 06:17:00,0.7893,0.78957,0.7893,0.78951,11200000.0
2008-03-31 06:18:00,0.78956,0.78959,0.78949,0.78953,12800000.0
2008-03-31 06:19:00,0.78954,0.78964,0.78944,0.78964,8000000.0
2008-03-31 06:20:00,0.78967,0.7897,0.78951,0.7897,14400000.0
2008-03-31 06:21:00,0.78969,0.78969,0.78934,0.78934,11200000.0
2008-03-31 06:22:00,0.78915,0.78922,0.78906,0.78906,16000000.0
2008-03-31 06:23:00,0.78925,0.78939,0.78923,0.78939,16000000.0
2008-03-31 06:24:00,0.78946,0.7896,0.78943,0.7896,12800000.0
2008-03-31 06:25:00,0.78959,0.78959,0.78861,0.78953,12800000.0
2008-03-31 06:26:00,0.78965,0.7899,0.78965,0.7899,16000000.0
2008-03-31 06:27:00,0.7898,0.78987,0.78968,0.78987,11600000.0
2008-03-31 06:28:00,0.78981,0.79006,0.78981,0.79006,11600000.0
2008-03-31 06:29:00,0.79021,0.79031,0.79016,0.79029,11200000.0
2008-03-31 06:30:00,0.79021,0.79021,0.78986,0.79016,11200000.0
2008-03-31 06:31:00,0.79009,0.79009,0.78976,0.78976,15400000.0
2008-03-31 06:32:00,0.78971,0.79014,0.78971,0.79014,17600000.0
2008-03-31 06:33:00,0.79039,0.7905,0.79036,0.79043,14400000.0
2008-03-31 06:34:00,0.79005,0.7901,0.78978,0.78987,11200000.0
2008-03-31 06:35:00,0.79018,0.79058,0.79018,0.79042,17600000.0
2008-03-31 06:36:00,0.7904,0.79063,0.7904,0.79062,11200000.0
2008-03-31 06:37:00,0.79056,0.79056,0.79034,0.79036,13200000.0
2008-03-31 06:38:00,0.79019,0.79024,0.79003,0.79003,14400000.0
2008-03-31 06:39:00,0.79023,0.79023,0.78997,0.79008,13800000.0
2008-03-31 06:40:00,0.79032,0.79037,0.79019,0.79019,16000000.0
2008-03-31 06:41:00,0.79048,0.79056,0.7903,0.7903,12800000.0
2008-03-31 06:42:00,0.79014,0.7904,0.7901,0.7904,11200000.0
2008-03-31 06:43:00,0.79027,0.79036,0.79003,0.79036,17600000.0
2008-03-31 06:44:00,0.79082,0.79098,0.79049,0.79049,12800000.0
2008-03-31 06:45:00,0.79055,0.79092,0.79055,0.79076,11200000.0
2008-03-31 06:46:00,0.79058,0.79089,0.79058,0.79086,12800000.0
2008-03-31 06:47:00,0.79092,0.79092,0.79065,0.79065,14400000.0
2008-03-31 06:48:00,0.79073,0.79079,0.79072,0.79072,11200000.0
2008-03-31 06:49:00,0.79071,0.79076,0.7906,0.79076,9600000.0
2008-03-31 06:50:00,0.79067,0.79079,0.79067,0.79079,16000000.0
2008-03-31 06:51:00,0.79068,0.79071,0.79056,0.79071,12800000.0
2008-03-31 06:52:00,0.79073,0.79073,0.79046,0.79046,16000000.0
2008-03-31 06:53:00,0.79043,0.7906,0.79043,0.79054,10600000.0
2008-03-31 06:54:00,0.79066,0.79067,0.7906,0.79067,13200000.0
2008-03-31 06:55:00,0.79072,0.79077,0.79069,0.79069,14800000.0
2008-03-31 06:56:00,0.79062,0.79062,0.79043,0.79043,11200000.0
2008-03-31 06:57:00,0.79045,0.79055,0.79041,0.79055,17600000.0
2008-03-31 06:58:00,0.79011,0.7905,0.79011,0.79034,16000000.0
2008-03-31 06:59:00,0.79081,0.79083,0.79071,0.79071,16000000.0
2008-03-31 07:00:00,0.79081,0.79089,0.79074,0.79081,12800000.0
2008-03-31 07:01:00,0.79056,0.79073,0.7905,0.79073,11200000.0
2008-03-31 07:02:00,0.79056,0.79056,0.7904,0.7904,11200000.0
2008-03-31 07:03:00,0.79044,0.7909,0.79044,0.79073,11200000.0
2008-03-31 07:04:00,0.7907,0.79073,0.79063,0.79063,12800000.0
2008-03-31 07:05:00,0.7905,0.7905,0.79034,0.79041,11200000.0
2008-03-31 07:06:00,0.7904,0.79053,0.79028,0.79053,12800000.0
2008-03-31 07:07:00,0.79051,0.79055,0.79036,0.79051,11600000.0
2008-03-31 07:08:00,0.79058,0.79066,0.79058,0.79066,12800000.0
2008-03-31 07:09:00,0.79074,0.79076,0.7907,0.79076,12800000.0
2008-03-31 07:10:00,0.7908,0.79085,0.79077,0.79082,14400000.0
2008-03-31 07:11:00,0.79053,0.79066,0.79045,0.79066,16000000.0
2008-03-31 07:12:00,0.79091,0.79102,0.79069,0.79069,16000000.0
2008-03-31 07:13:00,0.79064,0.79064,0.79022,0.79022,11200000.0
2008-03-31 07:14:00,0.79031,0.79032,0.79025,0.79025,11600000.0
2008-03-31 07:15:00,0.79027,0.79033,0.79003,0.79003,12800000.0
2008-03-31 07:16:00,0.79009,0.79017,0.79007,0.79017,12200000.0
2008-03-31 07:17:00,0.7903,0.79048,0.79023,0.79045,14400000.0
2008-03-31 07:18:00,0.79058,0.79067,0.79049,0.79067,17600000.0
2008-03-31 07:19:00,0.79071,0.79075,0.79067,0.79075,12800000.0
2008-03-31 07:20:00,0.79068,0.79084,0.79067,0.79084,11200000.0
2008-03-31 07:21:00,0.79094,0.79106,0.79088,0.79106,12800000.0
2008-03-31 07:22:00,0.79113,0.79122,0.79113,0.79119,12800000.0
2008-03-31 07:23:00,0.79076,0.79104,0.7907,0.791,12800000.0
2008-03-31 07:24:00,0.79033,0.79106,0.79033,0.79099,11200000.0
2008-03-31 07:25:00,0.79096,0.79115,0.79079,0.79115,17600000.0
2008-03-31 07:26:00,0.79146,0.79146,0.79136,0.79144,12800000.0
2008-03-31 07:27:00,0.79063,0.79138,0.79061,0.79138,16000000.0
2008-03-31 07:28:00,0.79134,0.79143,0.79045,0.7913,12800000.0
2008-03-31 07:29:00,0.79134,0.79135,0.79131,0.79132,12800000.0
2008-03-31 07:30:00,0.79126,0.79134,0.79125,0.79126,12200000.0
2008-03-31 07:31:00,0.79115,0.79125,0.79115,0.79121,12800000.0
2008-03-31 07:32:00,0.79117,0.79117,0.79101,0.79101,8000000.0
2008-03-31 07:33:00,0.79037,0.79063,0.79035,0.79035,12800000.0
2008-03-31 07:34:00,0.79102,0.79102,0.79084,0.79084,17600000.0
2008-03-31 07:35:00,0.79083,0.7909,0.79082,0.79083,12800000.0
2008-03-31 07:36:00,0.79074,0.79103,0.79074,0.79103,12800000.0
2008-03-31 07:37:00,0.7911,0.79125,0.7909,0.79125,17600000.0
2008-03-31 07:38:00,0.79125,0.79125,0.79115,0.79115,11200000.0
2008-03-31 07:39:00,0.79052,0.79111,0.79052,0.79106,11200000.0
2008-03-31 07:40:00,0.79127,0.79139,0.79126,0.79139,17600000.0
2008-03-31 07:41:00,0.79136,0.7914,0.79126,0.79128,12800000.0
2008-03-31 07:42:00,0.7912,0.7912,0.79115,0.79119,11200000.0
2008-03-31 07:43:00,0.79109,0.79136,0.79109,0.79136,12800000.0
2008-03-31 07:44:00,0.79139,0.79147,0.79135,0.79146,12800000.0
2008-03-31 07:45:00,0.79148,0.7915,0.79143,0.7915,9600000.0
2008-03-31 07:46:00,0.79124,0.79131,0.79089,0.79089,11200000.0
2008-03-31 07:47:00,0.79096,0.79096,0.79083,0.79087,16000000.0
2008-03-31 07:48:00,0.79082,0.79088,0.79075,0.79083,16000000.0
2008-03-31 07:49:00,0.79099,0.79119,0.79099,0.79118,14400000.0
2008-03-31 07:50:00,0.79123,0.79134,0.79122,0.79131,11200000.0
2008-03-31 07:51:00,0.79137,0.79137,0.79122,0.79128,11200000.0
2008-03-31 07:52:00,0.79106,0.79106,0.79069,0.79072,14400000.0
2008-03-31 07:53:00,0.79072,0.79076,0.79063,0.79063,12800000.0
2008-03-31 07:54:00,0.79076,0.79086,0.7905,0.79082,12800000.0
2008-03-31 07:55:00,0.79097,0.79097,0.79065,0.79087,14400000.0
2008-03-31 07:56:00,0.79094,0.79109,0.79094,0.79104,11200000.0
2008-03-31 07:57:00,0.79106,0.79108,0.79096,0.79097,17600000.0
2008-03-31 07:58:00,0.79115,0.7912,0.79101,0.79117,11200000.0
2008-03-31 07:59:00,0.7912,0.79128,0.79105,0.79105,12800000.0
2008-03-31 08:00:00,0.79092,0.791,0.79089,0.791,14800000.0
2008-03-31 08:01:00,0.79102,0.79125,0.79102,0.79105,12800000.0
2008-03-31 08:02:00,0.7911,0.79112,0.79077,0.79077,12800000.0
2008-03-31 08:03:00,0.79091,0.79095,0.79089,0.7909,11600000.0
2008-03-31 08:04:00,0.7909,0.7909,0.79067,0.79084,17600000.0
2008-03-31 08:05:00,0.79069,0.79085,0.79066,0.79066,17600000.0
2008-03-31 08:06:00,0.79055,0.79055,0.79038,0.79043,12800000.0
2008-03-31 08:07:00,0.79032,0.79056,0.79031,0.79037,16000000.0
2008-03-31 08:08:00,0.79013,0.79013,0.7898,0.78989,14800000.0
2008-03-31 08:09:00,0.78968,0.78975,0.78948,0.7897,12200000.0
2008-03-31 08:10:00,0.78957,0.78957,0.78938,0.78938,11200000.0
2008-03-31 08:11:00,0.78941,0.78942,0.78926,0.78931,11200000.0
2008-03-31 08:12:00,0.78907,0.78939,0.78907,0.78919,15400000.0
2008-03-31 08:13:00,0.78883,0.78903,0.78883,0.78889,14400000.0
2008-03-31 08:14:00,0.78894,0.78904,0.78894,0.78899,11200000.0
2008-03-31 08:15:00,0.78902,0.78926,0.78902,0.78926,12800000.0
2008-03-31 08:16:00,0.78923,0.78956,0.78923,0.78956,12800000.0
2008-03-31 08:17:00,0.78962,0.78965,0.78949,0.78949,11200000.0
2008-03-31 08:18:00,0.78944,0.78951,0.78936,0.78937,12800000.0
2008-03-31 08:19:00,0.78942,0.7895,0.78934,0.7895,13600000.0
2008-03-31 08:20:00,0.78953,0.78953,0.78947,0.78951,11200000.0
2008-03-31 08:21:00,0.7893,0.7893,0.78889,0.78892,11200000.0
2008-03-31 08:22:00,0.78899,0.78906,0.78888,0.78906,12800000.0
2008-03-31 08:23:00,0.78883,0.78883,0.7886,0.7886,17600000.0
2008-03-31 08:24:00,0.78898,0.78921,0.7888,0.78918,12800000.0
2008-03-31 08:25:00,0.78934,0.78937,0.78925,0.78925,14400000.0
2008-03-31 08:26:00,0.78919,0.78919,0.78898,0.78915,16000000.0
2008-03-31 08:27:00,0.78911,0.78911,0.78901,0.78905,11200000.0
2008-03-31 08:28:00,0.78895,0.78905,0.78881,0.78881,11200000.0
2008-03-31 08:29:00,0.78863,0.78863,0.7882,0.78835,12800000.0
2008-03-31 08:30:00,0.78905,0.78911,0.78901,0.78901,13200000.0
2008-03-31 08:31:00,0.78906,0.78917,0.78906,0.78912,16000000.0
2008-03-31 08:32:00,0.78911,0.78911,0.78882,0.78882,11200000.0
2008-03-31 08:33:00,0.7888,0.7888,0.7885,0.7885,16000000.0
2008-03-31 08:34:00,0.78818,0.78853,0.78817,0.78853,12800000.0
2008-03-31 08:35:00,0.78849,0.78871,0.78849,0.78868,11200000.0
2008-03-31 08:36:00,0.78873,0.78888,0.78873,0.78888,11200000.0
2008-03-31 08:37:00,0.78881,0.78881,0.78865,0.78869,11200000.0
2008-03-31 08:38:00,0.78891,0.78902,0.78877,0.78877,11200000.0
2008-03-31 08:39:00,0.78879,0.78886,0.78872,0.7888,11200000.0
2008-03-31 08:40:00,0.78879,0.78879,0.78865,0.78873,11200000.0
2008-03-31 08:41:00,0.78874,0.78897,0.78873,0.78897,11200000.0
2008-03-31 08:42:00,0.78897,0.78923,0.78812,0.78911,12800000.0
2008-03-31 08:43:00,0.78909,0.78918,0.78894,0.78904,11200000.0
2008-03-31 08:44:00,0.78903,0.78909,0.78901,0.78901,11200000.0
2008-03-31 08:45:00,0.78859,0.78863,0.78846,0.78846,11200000.0
2008-03-31 08:46:00,0.78859,0.78866,0.78859,0.78865,12800000.0
2008-03-31 08:47:00,0.78867,0.78867,0.78835,0.78846,16000000.0
2008-03-31 08:48:00,0.78834,0.78838,0.78831,0.78831,12800000.0
2008-03-31 08:49:00,0.78834,0.78849,0.78831,0.78831,14400000.0
2008-03-31 08:50:00,0.78844,0.7885,0.78826,0.7885,12800000.0
2008-03-31 08:51:00,0.78849,0.78852,0.78835,0.78835,17600000.0
2008-03-31 08:52:00,0.7882,0.78832,0.7882,0.78827,17600000.0
2008-03-31 08:53:00,0.78831,0.78852,0.78831,0.78852,14400000.0
2008-03-31 08:54:00,0.78856,0.78867,0.78856,0.7886,11200000.0
2008-03-31 08:55:00,0.78857,0.78862,0.78846,0.78846,14400000.0
2008-03-31 08:56:00,0.78855,0.7887,0.78853,0.78853,14400000.0
2008-03-31 08:57:00,0.78837,0.78844,0.78835,0.78844,11200000.0
2008-03-31 08:58:00,0.78835,0.78849,0.78835,0.78849,11200000.0
2008-03-31 08:59:00,0.78822,0.78822,0.78813,0.78817,16000000.0
2008-03-31 09:00:00,0.7882,0.7882,0.78765,0.78765,12800000.0
2008-03-31 09:01:00,0.78773,0.78792,0.78773,0.78792,12800000.0
2008-03-31 09:02:00,0.78774,0.78774,0.78751,0.78751,16000000.0
2008-03-31 09:03:00,0.78735,0.78745,0.78727,0.78737,14400000.0
2008-03-31 09:04:00,0.78734,0.78746,0.78726,0.78746,11600000.0
2008-03-31 09:05:00,0.78752,0.7876,0.78734,0.7874,17600000.0
2008-03-31 09:06:00,0.78735,0.78745,0.78732,0.78745,17600000.0
2008-03-31 09:07:00,0.78771,0.78784,0.78762,0.78762,13200000.0
2008-03-31 09:08:00,0.78763,0.78775,0.78753,0.78775,13800000.0
2008-03-31 09:09:00,0.78798,0.78819,0.78798,0.78818,17600000.0
2008-03-31 09:10:00,0.78807,0.78807,0.78784,0.78797,12800000.0
2008-03-31 09:11:00,0.78822,0.78836,0.78822,0.78829,11200000.0
2008-03-31 09:12:00,0.78833,0.78834,0.78816,0.78819,14400000.0
2008-03-31 09:13:00,0.78813,0.78851,0.78813,0.78851,13200000.0
2008-03-31 09:14:00,0.78826,0.78826,0.78805,0.78805,12800000.0
2008-03-31 09:15:00,0.78804,0.78811,0.78801,0.78801,16000000.0
2008-03-31 09:16:00,0.78796,0.78796,0.78768,0.78768,11200000.0
2008-03-31 09:17:00,0.78756,0.78758,0.78744,0.78751,17600000.0
2008-03-31 09:18:00,0.78775,0.78781,0.78769,0.78776,16400000.0
2008-03-31 09:19:00,0.78779,0.78779,0.78765,0.78772,12800000.0
2008-03-31 09:20:00,0.78767,0.78767,0.78752,0.78756,11200000.0
2008-03-31 09:21:00,0.78747,0.78764,0.78747,0.78764,14400000.0
2008-03-31 09:22:00,0.78755,0.78764,0.78754,0.7876,11200000.0
2008-03-31 09:23:00,0.78747,0.78747,0.78715,0.78719,17600000.0
2008-03-31 09:24:00,0.78707,0.78708,0.78693,0.78693,11200000.0
2008-03-31 09:25:00,0.78686,0.78704,0.78681,0.78704,17600000.0
2008-03-31 09:26:00,0.787,0.787,0.78668,0.78676,11200000.0
2008-03-31 09:27:00,0.78672,0.78672,0.78643,0.78643,12800000.0
2008-03-31 09:28:00,0.78636,0.78658,0.78636,0.78658,16000000.0
2008-03-31 09:29:00,0.78682,0.78687,0.78669,0.78674,12800000.0
2008-03-31 09:30:00,0.78669,0.78669,0.7866,0.78664,13200000.0
2008-03-31 09:31:00,0.78679,0.78708,0.78611,0.78611,12800000.0
2008-03-31 09:32:00,0.78706,0.78714,0.78706,0.78711,14400000.0
2008-03-31 09:33:00,0.787,0.78702,0.78689,0.787,17600000.0
2008-03-31 09:34:00,0.787,0.787,0.78663,0.78677,18000000.0
2008-03-31 09:35:00,0.78683,0.78687,0.78672,0.78687,11200000.0
2008-03-31 09:36:00,0.78689,0.7871,0.78689,0.7871,12800000.0
2008-03-31 09:37:00,0.78704,0.78719,0.78704,0.78709,11200000.0
2008-03-31 09:38:00,0.78698,0.78698,0.78687,0.78687,12800000.0
2008-03-31 09:39:00,0.78683,0.78683,0.78648,0.78655,17600000.0
2008-03-31 09:40:00,0.78654,0.78664,0.7864,0.78664,11600000.0
2008-03-31 09:41:00,0.78648,0.78648,0.78607,0.78611,11200000.0
2008-03-31 09:42:00,0.78592,0.78601,0.7858,0.78601,16400000.0
2008-03-31 09:43:00,0.786,0.78621,0.78596,0.78621,14400000.0
2008-03-31 09:44:00,0.78592,0.78592,0.78561,0.78567,10600000.0
2008-03-31 09:45:00,0.78568,0.78592,0.78568,0.78578,11200000.0
2008-03-31 09:46:00,0.78579,0.78584,0.78572,0.78584,11200000.0
2008-03-31 09:47:00,0.78591,0.78607,0.78591,0.78604,11200000.0
2008-03-31 09:48:00,0.78588,0.78609,0.78588,0.78602,12800000.0
2008-03-31 09:49:00,0.78589,0.78589,0.78572,0.78585,11200000.0
2008-03-31 09:50:00,0.78597,0.78604,0.7858,0.78604,12800000.0
2008-03-31 09:51:00,0.7861,0.7861,0.78581,0.78581,14400000.0
2008-03-31 09:52:00,0.78571,0.78581,0.78557,0.78557,11200000.0
2008-03-31 09:53:00,0.7853,0.78547,0.7853,0.78545,11200000.0
2008-03-31 09:54:00,0.78537,0.78537,0.78499,0.78503,17600000.0
2008-03-31 09:55:00,0.78502,0.78502,0.78479,0.78479,12800000.0
2008-03-31 09:56:00,0.78481,0.78481,0.78463,0.78471,12200000.0
2008-03-31 09:57:00,0.78482,0.78503,0.78462,0.78503,16000000.0
2008-03-31 09:58:00,0.78502,0.78516,0.78496,0.78496,16000000.0
2008-03-31 09:59:00,0.78513,0.78522,0.78484,0.7851,11200000.0
2008-03-31 10:00:00,0.7851,0.78516,0.78501,0.78506,11200000.0
2008-03-31 10:01:00,0.78492,0.78499,0.78477,0.78477,11200000.0
2008-03-31 10:02:00,0.78459,0.78463,0.7844,0.78463,11200000.0
2008-03-31 10:03:00,0.78459,0.78481,0.78459,0.78459,18000000.0
2008-03-31 10:04:00,0.78451,0.78468,0.78451,0.78451,11200000.0
2008-03-31 10:05:00,0.78441,0.78451,0.78441,0.78451,16000000.0
2008-03-31 10:06:00,0.78448,0.7845,0.78445,0.78448,11200000.0
2008-03-31 10:07:00,0.78439,0.78447,0.78438,0.78438,12200000.0
2008-03-31 10:08:00,0.78449,0.78458,0.78448,0.7845,11200000.0
2008-03-31 10:09:00,0.78454,0.78459,0.78425,0.78448,12800000.0
2008-03-31 10:10:00,0.78444,0.78454,0.78442,0.78454,12800000.0
2008-03-31 10:11:00,0.78441,0.78447,0.78438,0.78443,17600000.0
2008-03-31 10:12:00,0.78443,0.78451,0.78435,0.78451,11200000.0
2008-03-31 10:13:00,0.7845,0.7845,0.78425,0.78425,12800000.0
2008-03-31 10:14:00,0.78418,0.78418,0.78404,0.78405,14400000.0
2008-03-31 10:15:00,0.78398,0.78405,0.78384,0.78384,16000000.0
2008-03-31 10:16:00,0.78383,0.78398,0.78376,0.78395,17600000.0
2008-03-31 10:17:00,0.78419,0.78424,0.78412,0.78418,12800000.0
2008-03-31 10:18:00,0.78392,0.78397,0.78386,0.78397,12800000.0
2008-03-31 10:19:00,0.78401,0.78409,0.78396,0.784,12800000.0
2008-03-31 10:20:00,0.78377,0.78377,0.78364,0.78376,11200000.0
2008-03-31 10:21:00,0.7837,0.78383,0.7837,0.78383,17600000.0
2008-03-31 10:22:00,0.78391,0.78414,0.78391,0.78414,16000000.0
2008-03-31 10:23:00,0.7841,0.78433,0.78407,0.78433,12800000.0
2008-03-31 10:24:00,0.78403,0.78409,0.78403,0.78404,11200000.0
2008-03-31 10:25:00,0.78438,0.78441,0.78426,0.78426,12800000.0
2008-03-31 10:26:00,0.78439,0.78456,0.78439,0.78456,11200000.0
2008-03-31 10:27:00,0.78445,0.78449,0.78416,0.78433,11200000.0
2008-03-31 10:28:00,0.78458,0.78466,0.78447,0.78464,17600000.0
2008-03-31 10:29:00,0.78457,0.78464,0.78448,0.78464,12800000.0
2008-03-31 10:30:00,0.78458,0.78458,0.78449,0.78456,11200000.0
2008-03-31 10:31:00,0.78446,0.78449,0.78436,0.78444,10600000.0
2008-03-31 10:32:00,0.78435,0.78456,0.78418,0.78455,12800000.0
2008-03-31 10:33:00,0.78449,0.78449,0.7843,0.78436,12600000.0
2008-03-31 10:34:00,0.78429,0.78438,0.78429,0.78438,11200000.0
2008-03-31 10:35:00,0.78428,0.78428,0.78394,0.78416,17600000.0
2008-03-31 10:36:00,0.78434,0.78448,0.78423,0.78445,12800000.0
2008-03-31 10:37:00,0.78448,0.78448,0.78421,0.78421,12800000.0
2008-03-31 10:38:00,0.78418,0.78432,0.78418,0.78432,11200000.0
2008-03-31 10:39:00,0.78428,0.78432,0.78415,0.78415,12800000.0
2008-03-31 10:40:00,0.78412,0.78413,0.78395,0.78401,12800000.0
2008-03-31 10:41:00,0.78394,0.78396,0.78373,0.78393,14400000.0
2008-03-31 10:42:00,0.78393,0.78399,0.78388,0.78397,14400000.0
2008-03-31 10:43:00,0.78385,0.78393,0.78385,0.78386,11200000.0
2008-03-31 10:44:00,0.78378,0.78378,0.78355,0.78374,14400000.0
2008-03-31 10:45:00,0.78389,0.78408,0.78389,0.78408,11200000.0
2008-03-31 10:46:00,0.7841,0.78418,0.78408,0.78408,12200000.0
2008-03-31 10:47:00,0.78395,0.78401,0.78393,0.78397,12800000.0
2008-03-31 10:48:00,0.78385,0.78394,0.78385,0.7839,12800000.0
2008-03-31 10:49:00,0.78377,0.7838,0.78375,0.78377,15400000.0
2008-03-31 10:50:00,0.78378,0.78389,0.78377,0.78381,12800000.0
2008-03-31 10:51:00,0.78377,0.78378,0.78369,0.78369,13200000.0
2008-03-31 10:52:00,0.78378,0.78386,0.78365,0.78365,12800000.0
2008-03-31 10:53:00,0.78331,0.78355,0.78331,0.78337,11200000.0
2008-03-31 10:54:00,0.7834,0.78364,0.78337,0.78364,12800000.0
2008-03-31 10:55:00,0.78369,0.78378,0.78363,0.78376,12800000.0
2008-03-31 10:56:00,0.78379,0.78382,0.78362,0.78362,14400000.0
2008-03-31 10:57:00,0.78355,0.78372,0.78329,0.78372,11200000.0
2008-03-31 10:58:00,0.78382,0.78398,0.78382,0.78392,11200000.0
2008-03-31 10:59:00,0.78396,0.78407,0.7839,0.78404,17600000.0
2008-03-31 11:00:00,0.78402,0.78402,0.78387,0.78387,14400000.0
2008-03-31 11:01:00,0.784,0.7841,0.784,0.78401,16000000.0
2008-03-31 11:02:00,0.78388,0.78388,0.78368,0.78382,11200000.0
2008-03-31 11:03:00,0.78396,0.78409,0.78396,0.78407,11200000.0
2008-03-31 11:04:00,0.78412,0.78419,0.784,0.78413,12800000.0
2008-03-31 11:05:00,0.78417,0.78424,0.78414,0.78414,11200000.0
2008-03-31 11:06:00,0.78424,0.78424,0.78409,0.78417,11200000.0
2008-03-31 11:07:00,0.78394,0.78411,0.7839,0.78405,12800000.0
2008-03-31 11:08:00,0.78396,0.78396,0.78373,0.78373,11200000.0
2008-03-31 11:09:00,0.78372,0.78377,0.78357,0.78372,11200000.0
2008-03-31 11:10:00,0.78371,0.78389,0.78369,0.78389,18000000.0
2008-03-31 11:11:00,0.78391,0.78391,0.78372,0.78372,17600000.0
2008-03-31 11:12:00,0.78368,0.7838,0.78364,0.7838,17600000.0
2008-03-31 11:13:00,0.78383,0.78389,0.78356,0.78356,11200000.0
2008-03-31 11:14:00,0.78344,0.78348,0.78322,0.78322,12800000.0
2008-03-31 11:15:00,0.78272,0.78295,0.78272,0.78294,12800000.0
2008-03-31 11:16:00,0.78307,0.78327,0.78307,0.78308,16000000.0
2008-03-31 11:17:00,0.78278,0.78284,0.78272,0.78274,12800000.0
2008-03-31 11:18:00,0.78268,0.78285,0.78268,0.78285,14800000.0
2008-03-31 11:19:00,0.78293,0.78303,0.78279,0.78303,14400000.0
2008-03-31 11:20:00,0.78284,0.78288,0.78275,0.78284,11200000.0
2008-03-31 11:21:00,0.78271,0.78312,0.78268,0.78312,12800000.0
2008-03-31 11:22:00,0.783,0.78309,0.7823,0.78297,17600000.0
2008-03-31 11:23:00,0.78299,0.78304,0.78295,0.78299,17600000.0
2008-03-31 11:24:00,0.78304,0.78327,0.78304,0.78327,12800000.0
2008-03-31 11:25:00,0.78332,0.78335,0.7831,0.7831,11200000.0
2008-03-31 11:26:00,0.78306,0.78306,0.78295,0.78295,11200000.0
2008-03-31 11:27:00,0.78275,0.78275,0.78249,0.78257,12800000.0
2008-03-31 11:28:00,0.78265,0.7829,0.78265,0.78289,14400000.0
2008-03-31 11:29:00,0.78295,0.78314,0.78295,0.78305,12800000.0
2008-03-31 11:30:00,0.78307,0.78318,0.78307,0.78307,11200000.0
2008-03-31 11:31:00,0.7831,0.78319,0.78307,0.7831,18000000.0
2008-03-31 11:32:00,0.78314,0.78333,0.78314,0.78329,11200000.0
2008-03-31 11:33:00,0.78333,0.78337,0.78322,0.78325,17600000.0
2008-03-31 11:34:00,0.78325,0.78353,0.78325,0.78353,12800000.0
2008-03-31 11:35:00,0.78363,0.78363,0.78348,0.78351,17600000.0
2008-03-31 11:36:00,0.78341,0.78341,0.78331,0.7834,11200000.0
2008-03-31 11:37:00,0.78348,0.78367,0.78348,0.78353,12800000.0
2008-03-31 11:38:00,0.78359,0.78387,0.78359,0.78377,11200000.0
2008-03-31 11:39:00,0.7838,0.78403,0.78378,0.78378,16000000.0
2008-03-31 11:40:00,0.78383,0.78383,0.78364,0.78373,12800000.0
2008-03-31 11:41:00,0.78371,0.78371,0.78341,0.78341,11200000.0
2008-03-31 11:42:00,0.7833,0.7833,0.7831,0.7831,11200000.0
2008-03-31 11:43:00,0.78337,0.78351,0.78258,0.7834,12800000.0
2008-03-31 11:44:00,0.78362,0.78387,0.7836,0.78387,14400000.0
2008-03-31 11:45:00,0.78401,0.78426,0.78401,0.78421,10600000.0
2008-03-31 11:46:00,0.78403,0.78403,0.78353,0.78353,14400000.0
2008-03-31 11:47:00,0.78371,0.78382,0.78371,0.78378,14800000.0
2008-03-31 11:48:00,0.78371,0.78373,0.78342,0.78342,14400000.0
2008-03-31 11:49:00,0.78331,0.7834,0.7833,0.78333,14400000.0
2008-03-31 11:50:00,0.78298,0.78298,0.78279,0.78296,13600000.0
2008-03-31 11:51:00,0.78329,0.78329,0.78302,0.78302,17600000.0
2008-03-31 11:52:00,0.7829,0.78312,0.7829,0.78296,12800000.0
2008-03-31 11:53:00,0.78275,0.78275,0.7825,0.7825,15400000.0
2008-03-31 11:54:00,0.7824,0.7824,0.78223,0.78235,12800000.0
2008-03-31 11:55:00,0.78219,0.78262,0.78219,0.78262,14800000.0
2008-03-31 11:56:00,0.78269,0.78269,0.78168,0.78256,12800000.0
2008-03-31 11:57:00,0.78263,0.78267,0.78257,0.78262,11200000.0
2008-03-31 11:58:00,0.78251,0.78262,0.78244,0.78262,17600000.0
2008-03-31 11:59:00,0.78274,0.78308,0.78265,0.78308,11600000.0
2008-03-31 12:00:00,0.78319,0.7833,0.78316,0.78327,17600000.0
2008-03-31 12:01:00,0.78311,0.78313,0.78304,0.78304,12800000.0
2008-03-31 12:02:00,0.78309,0.7831,0.783,0.78308,12800000.0
2008-03-31 12:03:00,0.78315,0.78326,0.78313,0.78321,16000000.0
2008-03-31 12:04:00,0.78339,0.7836,0.78339,0.7836,11200000.0
2008-03-31 12:05:00,0.7836,0.78369,0.7836,0.78369,12800000.0
2008-03-31 12:06:00,0.78376,0.78399,0.78376,0.78397,16000000.0
2008-03-31 12:07:00,0.78403,0.78434,0.78395,0.78434,12800000.0
2008-03-31 12:08:00,0.78458,0.78482,0.78455,0.78455,16000000.0
2008-03-31 12:09:00,0.78448,0.78473,0.78448,0.78472,12800000.0
2008-03-31 12:10:00,0.78473,0.78473,0.78454,0.78454,16000000.0
2008-03-31 12:11:00,0.78453,0.78469,0.78436,0.78469,17600000.0
2008-03-31 12:12:00,0.78457,0.78466,0.78453,0.78457,11200000.0
2008-03-31 12:13:00,0.78448,0.78464,0.78447,0.78464,17600000.0
2008-03-31 12:14:00,0.78471,0.78476,0.78461,0.78476,16000000.0
2008-03-31 12:15:00,0.78461,0.78466,0.78453,0.78453,12800000.0
2008-03-31 12:16:00,0.78439,0.78443,0.78427,0.78436,16000000.0
2008-03-31 12:17:00,0.78432,0.78435,0.78425,0.78434,12800000.0
2008-03-31 12:18:00,0.78433,0.78464,0.78433,0.78463,12800000.0
2008-03-31 12:19:00,0.78456,0.78456,0.78426,0.78437,12800000.0
2008-03-31 12:20:00,0.78435,0.78445,0.78435,0.78435,14400000.0
2008-03-31 12:21:00,0.7845,0.7845,0.78443,0.78444,11200000.0
2008-03-31 12:22:00,0.78451,0.78453,0.78437,0.78445,17600000.0
2008-03-31 12:23:00,0.78448,0.78457,0.78448,0.78452,12800000.0
2008-03-31 12:24:00,0.78452,0.78465,0.78447,0.78465,11200000.0
2008-03-31 12:25:00,0.78471,0.78474,0.7847,0.78473,11200000.0
2008-03-31 12:26:00,0.78462,0.78485,0.78462,0.78479,11200000.0
2008-03-31 12:27:00,0.78493,0.78501,0.78484,0.78501,11200000.0
2008-03-31 12:28:00,0.78494,0.78497,0.78475,0.78475,14400000.0
2008-03-31 12:29:00,0.78461,0.7847,0.78456,0.78464,12800000.0
2008-03-31 12:30:00,0.78451,0.78461,0.78451,0.78457,12800000.0
2008-03-31 12:31:00,0.78459,0.78471,0.78459,0.78465,12800000.0
2008-03-31 12:32:00,0.78476,0.78478,0.78473,0.78478,12800000.0
2008-03-31 12:33:00,0.78508,0.78514,0.78499,0.78512,11200000.0
2008-03-31 12:34:00,0.78503,0.78505,0.78465,0.7848,18000000.0
2008-03-31 12:35:00,0.7848,0.78481,0.7847,0.7847,16000000.0
2008-03-31 12:36:00,0.78468,0.78489,0.78468,0.78489,17600000.0
2008-03-31 12:37:00,0.78501,0.78501,0.7849,0.78494,16000000.0
2008-03-31 12:38:00,0.78458,0.78458,0.78438,0.78451,12800000.0
2008-03-31 12:39:00,0.78493,0.78493,0.78485,0.78487,10600000.0
2008-03-31 12:40:00,0.78473,0.78473,0.78461,0.78465,14400000.0
2008-03-31 12:41:00,0.78468,0.78486,0.78468,0.78475,13600000.0
2008-03-31 12:42:00,0.78502,0.78511,0.78496,0.78496,11200000.0
2008-03-31 12:43:00,0.78484,0.78498,0.78484,0.78498,12800000.0
2008-03-31 12:44:00,0.78494,0.78498,0.78481,0.78492,12800000.0
2008-03-31 12:45:00,0.78499,0.78502,0.78487,0.78502,11200000.0
2008-03-31 12:46:00,0.78517,0.78517,0.78502,0.78502,11200000.0
2008-03-31 12:47:00,0.78504,0.78504,0.78492,0.78492,11200000.0
2008-03-31 12:48:00,0.7848,0.78497,0.7848,0.78497,16000000.0
2008-03-31 12:49:00,0.78486,0.78486,0.78474,0.78474,12800000.0
2008-03-31 12:50:00,0.78482,0.78499,0.78477,0.78499,17600000.0
2008-03-31 12:51:00,0.7851,0.7851,0.78494,0.78494,12800000.0
2008-03-31 12:52:00,0.78491,0.78503,0.78491,0.78493,12800000.0
2008-03-31 12:53:00,0.78437,0.78478,0.78397,0.78478,17600000.0
2008-03-31 12:54:00,0.78499,0.78525,0.78499,0.78525,11600000.0
2008-03-31 12:55:00,0.78516,0.78516,0.78506,0.78507,11200000.0
2008-03-31 12:56:00,0.78499,0.78505,0.78498,0.78502,12800000.0
2008-03-31 12:57:00,0.7851,0.78524,0.78419,0.78524,16000000.0
2008-03-31 12:58:00,0.78508,0.78509,0.78491,0.78491,11200000.0
2008-03-31 12:59:00,0.7848,0.7848,0.78432,0.78432,11200000.0
2008-03-31 13:00:00,0.78409,0.78429,0.78409,0.78417,16000000.0
2008-03-31 13:01:00,0.78427,0.78427,0.78412,0.78412,11200000.0
2008-03-31 13:02:00,0.78422,0.78422,0.78406,0.78419,16000000.0
2008-03-31 13:03:00,0.78408,0.78418,0.78401,0.78418,12800000.0
2008-03-31 13:04:00,0.78417,0.78437,0.78417,0.78437,11200000.0
2008-03-31 13:05:00,0.78436,0.78436,0.78421,0.78423,12800000.0
2008-03-31 13:06:00,0.78426,0.78434,0.78426,0.78433,16000000.0
2008-03-31 13:07:00,0.78382,0.7841,0.78382,0.78403,11200000.0
2008-03-31 13:08:00,0.78406,0.78412,0.78382,0.78398,14800000.0
2008-03-31 13:09:00,0.78348,0.78407,0.78348,0.78407,12800000.0
2008-03-31 13:10:00,0.78433,0.7844,0.78429,0.78438,11200000.0
2008-03-31 13:11:00,0.78437,0.78441,0.7843,0.7843,11200000.0
2008-03-31 13:12:00,0.78429,0.78433,0.78423,0.78433,12800000.0
2008-03-31 13:13:00,0.78378,0.78409,0.78371,0.78409,10600000.0
2008-03-31 13:14:00,0.7844,0.78442,0.7843,0.78432,11200000.0
2008-03-31 13:15:00,0.78442,0.78443,0.78436,0.78441,12800000.0
2008-03-31 13:16:00,0.78438,0.78458,0.78438,0.78451,12200000.0
2008-03-31 13:17:00,0.78443,0.78443,0.78433,0.78433,13200000.0
2008-03-31 13:18:00,0.78447,0.78452,0.78443,0.78444,11200000.0
2008-03-31 13:19:00,0.78427,0.78427,0.78414,0.78427,11200000.0
2008-03-31 13:20:00,0.78422,0.78422,0.78413,0.78422,14400000.0
2008-03-31 13:21:00,0.78411,0.78427,0.78408,0.78427,12800000.0
2008-03-31 13:22:00,0.78387,0.78421,0.78387,0.78388,17600000.0
2008-03-31 13:23:00,0.78416,0.78446,0.78416,0.78446,14400000.0
2008-03-31 13:24:00,0.78448,0.78448,0.78418,0.78437,16000000.0
2008-03-31 13:25:00,0.78441,0.78441,0.7839,0.78401,16000000.0
2008-03-31 13:26:00,0.78409,0.78421,0.78409,0.78412,14400000.0
2008-03-31 13:27:00,0.78428,0.78441,0.78427,0.78441,12800000.0
2008-03-31 13:28:00,0.78442,0.78442,0.78421,0.78421,11200000.0
2008-03-31 13:29:00,0.78422,0.78437,0.78422,0.78435,11200000.0
2008-03-31 13:30:00,0.78439,0.78439,0.78401,0.78401,19200000.0
2008-03-31 13:31:00,0.78414,0.78419,0.7841,0.78414,14400000.0
2008-03-31 13:32:00,0.78427,0.78427,0.78406,0.78406,14400000.0
2008-03-31 13:33:00,0.78398,0.78408,0.78398,0.78401,22400000.0
2008-03-31 13:34:00,0.78419,0.78452,0.78419,0.78452,33000000.0
2008-03-31 13:35:00,0.78457,0.78457,0.78446,0.78454,27200000.0
2008-03-31 13:36:00,0.78458,0.78461,0.78447,0.78447,28800000.0
2008-03-31 13:37:00,0.78433,0.78436,0.78428,0.78428,14400000.0
2008-03-31 13:38:00,0.78428,0.78447,0.78424,0.78426,33600000.0
2008-03-31 13:39:00,0.7844,0.78459,0.7844,0.78459,20800000.0
2008-03-31 13:40:00,0.78459,0.78465,0.78453,0.78453,43600000.0
2008-03-31 13:41:00,0.78447,0.78447,0.7842,0.7842,17600000.0
2008-03-31 13:42:00,0.7842,0.78423,0.78408,0.78423,17600000.0
2008-03-31 13:43:00,0.78434,0.78438,0.7843,0.78436,30400000.0
2008-03-31 13:44:00,0.78439,0.7845,0.78437,0.78437,31800000.0
2008-03-31 13:45:00,0.78427,0.78434,0.78425,0.78429,24000000.0
2008-03-31 13:46:00,0.78447,0.7848,0.78447,0.7848,19200000.0
2008-03-31 13:47:00,0.78501,0.78501,0.7848,0.78491,16000000.0
2008-03-31 13:48:00,0.78492,0.78496,0.78485,0.78496,33600000.0
2008-03-31 13:49:00,0.78514,0.78521,0.78504,0.78504,28800000.0
2008-03-31 13:50:00,0.78491,0.78504,0.7849,0.78499,11200000.0
2008-03-31 13:51:00,0.78492,0.78501,0.78491,0.78491,28800000.0
2008-03-31 13:52:00,0.78478,0.78478,0.78459,0.78468,42000000.0
2008-03-31 13:53:00,0.78462,0.7849,0.78462,0.7849,28800000.0
2008-03-31 13:54:00,0.78486,0.78486,0.78475,0.78485,46400000.0
2008-03-31 13:55:00,0.78488,0.78491,0.78483,0.78489,20800000.0
2008-03-31 13:56:00,0.78484,0.78486,0.78466,0.78466,22400000.0
2008-03-31 13:57:00,0.78455,0.78475,0.78455,0.78475,38400000.0
2008-03-31 13:58:00,0.78482,0.78487,0.78482,0.78482,19200000.0
2008-03-31 13:59:00,0.78494,0.78494,0.78486,0.78488,28800000.0
2008-03-31 14:00:00,0.78486,0.78486,0.78476,0.78479,56000000.0
2008-03-31 14:01:00,0.78479,0.78485,0.78478,0.7848,41000000.0
2008-03-31 14:02:00,0.78474,0.78481,0.78474,0.78479,22400000.0
2008-03-31 14:03:00,0.78475,0.78475,0.78466,0.78466,19200000.0
2008-03-31 14:04:00,0.78462,0.78462,0.78448,0.78448,32400000.0
2008-03-31 14:05:00,0.78441,0.78441,0.78423,0.78423,37200000.0
2008-03-31 14:06:00,0.78398,0.78439,0.78398,0.78439,11200000.0
2008-03-31 14:07:00,0.78439,0.78444,0.78434,0.7844,36800000.0
2008-03-31 14:08:00,0.78438,0.78438,0.78425,0.78425,28800000.0
2008-03-31 14:09:00,0.78418,0.78418,0.7839,0.78392,36800000.0
2008-03-31 14:10:00,0.78391,0.78397,0.78381,0.78397,35600000.0
2008-03-31 14:11:00,0.78397,0.78406,0.78395,0.78395,12800000.0
2008-03-31 14:12:00,0.78388,0.78388,0.78363,0.78363,41600000.0
2008-03-31 14:13:00,0.78358,0.78358,0.78336,0.78336,12800000.0
2008-03-31 14:14:00,0.78341,0.78347,0.78333,0.78342,12800000.0
2008-03-31 14:15:00,0.78325,0.78332,0.78313,0.78313,27600000.0
2008-03-31 14:16:00,0.78306,0.78318,0.78301,0.78301,40000000.0
2008-03-31 14:17:00,0.78289,0.78296,0.78286,0.78296,37800000.0
2008-03-31 14:18:00,0.78278,0.78278,0.78245,0.7825,30400000.0
2008-03-31 14:19:00,0.78231,0.7824,0.78222,0.78222,49600000.0
2008-03-31 14:20:00,0.78237,0.78247,0.78231,0.78238,14400000.0
2008-03-31 14:21:00,0.78248,0.78256,0.78242,0.78256,43600000.0
2008-03-31 14:22:00,0.78245,0.78245,0.7821,0.78218,17600000.0
2008-03-31 14:23:00,0.78219,0.78242,0.78219,0.7822,46800000.0
2008-03-31 14:24:00,0.78218,0.78218,0.78194,0.78196,16000000.0
2008-03-31 14:25:00,0.78202,0.78204,0.78196,0.78202,18000000.0
2008-03-31 14:26:00,0.78209,0.78211,0.78199,0.78206,24000000.0
2008-03-31 14:27:00,0.78197,0.78229,0.78187,0.78187,42000000.0
2008-03-31 14:28:00,0.78164,0.78165,0.78144,0.78158,12800000.0
2008-03-31 14:29:00,0.7814,0.7814,0.78075,0.78094,11200000.0
2008-03-31 14:30:00,0.78085,0.78125,0.78085,0.78125,40000000.0
2008-03-31 14:31:00,0.78103,0.78105,0.78096,0.78096,58000000.0
2008-03-31 14:32:00,0.78092,0.78096,0.7808,0.7808,49600000.0
2008-03-31 14:33:00,0.78076,0.78077,0.78062,0.78076,30400000.0
2008-03-31 14:34:00,0.78065,0.78069,0.78063,0.78063,30800000.0
2008-03-31 14:35:00,0.78046,0.7806,0.78038,0.78038,35600000.0
2008-03-31 14:36:00,0.78036,0.7804,0.78026,0.78039,15400000.0
2008-03-31 14:37:00,0.78053,0.78053,0.78038,0.78047,52800000.0
2008-03-31 14:38:00,0.78059,0.78065,0.78059,0.7806,65600000.0
2008-03-31 14:39:00,0.78052,0.78053,0.78041,0.78048,12800000.0
2008-03-31 14:40:00,0.78043,0.78048,0.78037,0.78048,57600000.0
2008-03-31 14:41:00,0.78064,0.78092,0.78064,0.78092,67200000.0
2008-03-31 14:42:00,0.78103,0.78118,0.78103,0.78118,36800000.0
2008-03-31 14:43:00,0.78119,0.78119,0.78082,0.78082,30400000.0
2008-03-31 14:44:00,0.78085,0.78094,0.78065,0.78094,53200000.0
2008-03-31 14:45:00,0.78077,0.78077,0.7806,0.78067,44800000.0
2008-03-31 14:46:00,0.78042,0.78042,0.78005,0.78005,25600000.0
2008-03-31 14:47:00,0.77994,0.78008,0.77992,0.78008,12800000.0
2008-03-31 14:48:00,0.78011,0.78042,0.78011,0.78041,24000000.0
2008-03-31 14:49:00,0.78056,0.78067,0.78054,0.78067,44800000.0
2008-03-31 14:50:00,0.78078,0.78084,0.78074,0.78084,38400000.0
2008-03-31 14:51:00,0.78079,0.78089,0.78079,0.78089,33600000.0
2008-03-31 14:52:00,0.78103,0.78113,0.78103,0.78113,20800000.0
2008-03-31 14:53:00,0.78105,0.7811,0.78096,0.78096,20800000.0
2008-03-31 14:54:00,0.78083,0.78083,0.78073,0.78077,19600000.0
2008-03-31 14:55:00,0.7808,0.78091,0.7808,0.78087,12800000.0
2008-03-31 14:56:00,0.78092,0.78092,0.78081,0.78092,24000000.0
2008-03-31 14:57:00,0.7809,0.7809,0.78083,0.78083,19200000.0
2008-03-31 14:58:00,0.78026,0.7805,0.78026,0.78032,35600000.0
2008-03-31 14:59:00,0.78085,0.78087,0.78081,0.78087,11200000.0
2008-03-31 15:00:00,0.7809,0.78099,0.7809,0.78096,12800000.0
2008-03-31 15:01:00,0.78089,0.7809,0.78075,0.78082,20800000.0
2008-03-31 15:02:00,0.78086,0.78096,0.78081,0.78096,37200000.0
2008-03-31 15:03:00,0.78095,0.78099,0.78095,0.78099,32000000.0
2008-03-31 15:04:00,0.78089,0.78098,0.7808,0.7808,51200000.0
2008-03-31 15:05:00,0.78069,0.78077,0.78069,0.78077,38400000.0
2008-03-31 15:06:00,0.78087,0.78087,0.78082,0.78082,14400000.0
2008-03-31 15:07:00,0.78081,0.78088,0.78078,0.78088,25600000.0
2008-03-31 15:08:00,0.78084,0.78088,0.78084,0.78084,32000000.0
2008-03-31 15:09:00,0.78078,0.78078,0.78067,0.78076,45600000.0
2008-03-31 15:10:00,0.78071,0.78087,0.78071,0.78074,43200000.0
2008-03-31 15:11:00,0.78076,0.78085,0.78074,0.78085,46400000.0
2008-03-31 15:12:00,0.78087,0.78095,0.78087,0.78095,30800000.0
2008-03-31 15:13:00,0.78098,0.78109,0.78098,0.78102,63400000.0
2008-03-31 15:14:00,0.78071,0.78086,0.78042,0.78042,43600000.0
2008-03-31 15:15:00,0.78085,0.78116,0.78085,0.78116,43200000.0
2008-03-31 15:16:00,0.78123,0.78145,0.78123,0.78145,11200000.0
2008-03-31 15:17:00,0.78178,0.78178,0.78172,0.78177,14400000.0
2008-03-31 15:18:00,0.78177,0.78178,0.78174,0.78178,9600000.0
2008-03-31 15:19:00,0.78178,0.78178,0.78174,0.78178,14400000.0
2008-03-31 15:20:00,0.78179,0.78181,0.78173,0.78179,24400000.0
2008-03-31 15:21:00,0.78179,0.78179,0.78173,0.78173,27200000.0
2008-03-31 15:22:00,0.78169,0.78169,0.78163,0.78168,32000000.0
2008-03-31 15:23:00,0.7817,0.7817,0.7816,0.7816,56000000.0
2008-03-31 15:24:00,0.78158,0.78158,0.78148,0.78157,25600000.0
2008-03-31 15:25:00,0.78153,0.78174,0.78153,0.78174,14400000.0
2008-03-31 15:26:00,0.78179,0.78182,0.78178,0.78182,34000000.0
2008-03-31 15:27:00,0.78182,0.78182,0.78172,0.78172,32000000.0
2008-03-31 15:28:00,0.78167,0.78173,0.78162,0.78172,69200000.0
2008-03-31 15:29:00,0.78168,0.78171,0.78074,0.78171,44800000.0
2008-03-31 15:30:00,0.7808,0.78174,0.78044,0.78173,80000000.0
2008-03-31 15:31:00,0.78179,0.78185,0.78175,0.78185,71200000.0
2008-03-31 15:32:00,0.78201,0.78201,0.7819,0.7819,45800000.0
2008-03-31 15:33:00,0.7812,0.78184,0.7812,0.78184,28800000.0
2008-03-31 15:34:00,0.78184,0.78184,0.7818,0.78181,25000000.0
2008-03-31 15:35:00,0.78178,0.78178,0.78149,0.78156,48000000.0
2008-03-31 15:36:00,0.78145,0.78145,0.78137,0.78137,28800000.0
2008-03-31 15:37:00,0.78131,0.78131,0.78117,0.78117,16000000.0
2008-03-31 15:38:00,0.7812,0.7812,0.78099,0.78099,63400000.0
2008-03-31 15:39:00,0.78109,0.78119,0.78102,0.78119,41000000.0
2008-03-31 15:40:00,0.78139,0.78144,0.78138,0.78138,36800000.0
2008-03-31 15:41:00,0.78142,0.78145,0.78137,0.78145,49000000.0
2008-03-31 15:42:00,0.78155,0.7817,0.78155,0.78165,49600000.0
2008-03-31 15:43:00,0.78164,0.78196,0.78164,0.78196,35200000.0
2008-03-31 15:44:00,0.78218,0.78223,0.78213,0.78213,36000000.0
2008-03-31 15:45:00,0.78213,0.78223,0.78188,0.78188,17600000.0
2008-03-31 15:46:00,0.78192,0.78207,0.78192,0.78204,17600000.0
2008-03-31 15:47:00,0.78209,0.78225,0.78209,0.78225,40000000.0
2008-03-31 15:48:00,0.78227,0.78245,0.78227,0.78243,33600000.0
2008-03-31 15:49:00,0.78248,0.78273,0.78248,0.78273,16000000.0
2008-03-31 15:50:00,0.78272,0.78272,0.78255,0.78255,12800000.0
2008-03-31 15:51:00,0.78251,0.78263,0.78251,0.78263,11200000.0
2008-03-31 15:52:00,0.78277,0.7829,0.78277,0.78282,14400000.0
2008-03-31 15:53:00,0.78269,0.78269,0.78251,0.78251,22800000.0
2008-03-31 15:54:00,0.78252,0.78256,0.7825,0.78254,28800000.0
2008-03-31 15:55:00,0.78223,0.78223,0.78204,0.78206,17600000.0
2008-03-31 15:56:00,0.78215,0.78223,0.78214,0.78215,51600000.0
2008-03-31 15:57:00,0.78213,0.78213,0.78185,0.78195,16000000.0
2008-03-31 15:58:00,0.78212,0.78233,0.78207,0.78233,25600000.0
2008-03-31 15:59:00,0.78246,0.78246,0.78227,0.78227,33600000.0
2008-03-31 16:00:00,0.78232,0.78236,0.78226,0.78226,63600000.0
2008-03-31 16:01:00,0.78191,0.78191,0.78138,0.78138,38400000.0
2008-03-31 16:02:00,0.78081,0.78081,0.78026,0.78027,33600000.0
2008-03-31 16:03:00,0.78,0.78,0.77967,0.77993,53200000.0
2008-03-31 16:04:00,0.77998,0.77998,0.77964,0.77967,51200000.0
2008-03-31 16:05:00,0.77974,0.78013,0.77974,0.78013,35200000.0
2008-03-31 16:06:00,0.78003,0.78003,0.77968,0.77968,41000000.0
2008-03-31 16:07:00,0.7798,0.78006,0.7798,0.78006,37200000.0
2008-03-31 16:08:00,0.78033,0.78059,0.78033,0.78059,45200000.0
2008-03-31 16:09:00,0.78072,0.78072,0.78067,0.78067,42000000.0
2008-03-31 16:10:00,0.78059,0.78064,0.78058,0.7806,56400000.0
2008-03-31 16:11:00,0.78056,0.78058,0.78042,0.7805,20800000.0
2008-03-31 16:12:00,0.78044,0.78044,0.78021,0.78028,38200000.0
2008-03-31 16:13:00,0.78024,0.7803,0.78008,0.78008,46800000.0
2008-03-31 16:14:00,0.78035,0.78061,0.78035,0.78061,45200000.0
2008-03-31 16:15:00,0.78028,0.78031,0.78015,0.78019,52800000.0
2008-03-31 16:16:00,0.78034,0.7804,0.78021,0.78021,14400000.0
2008-03-31 16:17:00,0.78009,0.78009,0.77933,0.77933,31400000.0
2008-03-31 16:18:00,0.7794,0.77948,0.77938,0.77948,54400000.0
2008-03-31 16:19:00,0.77948,0.77951,0.77939,0.77939,19600000.0
2008-03-31 16:20:00,0.77948,0.77948,0.77926,0.77934,11200000.0
2008-03-31 16:21:00,0.77948,0.77961,0.7794,0.77961,42000000.0
2008-03-31 16:22:00,0.77965,0.77971,0.77961,0.7797,46800000.0
2008-03-31 16:23:00,0.7795,0.7795,0.77865,0.77865,69200000.0
2008-03-31 16:24:00,0.77817,0.77817,0.77799,0.77806,32400000.0
2008-03-31 16:25:00,0.77813,0.77838,0.77813,0.77837,33600000.0
2008-03-31 16:26:00,0.77855,0.77888,0.77855,0.77888,30800000.0
2008-03-31 16:27:00,0.77885,0.77914,0.77885,0.77914,46400000.0
2008-03-31 16:28:00,0.77916,0.7792,0.77905,0.77916,32000000.0
2008-03-31 16:29:00,0.77949,0.77949,0.77928,0.77928,28200000.0
2008-03-31 16:30:00,0.77914,0.77914,0.77885,0.77895,44800000.0
2008-03-31 16:31:00,0.77899,0.77903,0.77872,0.77872,40400000.0
2008-03-31 16:32:00,0.77883,0.77904,0.77878,0.77904,52800000.0
2008-03-31 16:33:00,0.77903,0.77903,0.77854,0.77854,50000000.0
2008-03-31 16:34:00,0.77846,0.77859,0.77836,0.77836,48000000.0
2008-03-31 16:35:00,0.77813,0.77813,0.77795,0.77798,66000000.0
2008-03-31 16:36:00,0.7779,0.77801,0.7779,0.77794,65600000.0
2008-03-31 16:37:00,0.7777,0.77794,0.77766,0.77794,59200000.0
2008-03-31 16:38:00,0.77809,0.77809,0.77798,0.77807,38400000.0
2008-03-31 16:39:00,0.77815,0.77835,0.77815,0.77824,52800000.0
2008-03-31 16:40:00,0.77814,0.77821,0.77803,0.77805,71400000.0
2008-03-31 16:41:00,0.77789,0.77792,0.77756,0.77764,11200000.0
2008-03-31 16:42:00,0.77776,0.77783,0.77764,0.77764,72000000.0
2008-03-31 16:43:00,0.77763,0.7777,0.77757,0.7777,22400000.0
2008-03-31 16:44:00,0.77759,0.77759,0.77722,0.77725,14400000.0
2008-03-31 16:45:00,0.77728,0.77728,0.7772,0.77727,54400000.0
2008-03-31 16:46:00,0.77729,0.77736,0.77725,0.77725,91600000.0
2008-03-31 16:47:00,0.77719,0.77743,0.77719,0.77741,68000000.0
2008-03-31 16:48:00,0.77738,0.77755,0.77735,0.77753,60600000.0
2008-03-31 16:49:00,0.77756,0.77775,0.77744,0.77775,43200000.0
2008-03-31 16:50:00,0.77777,0.77799,0.77771,0.77799,62400000.0
2008-03-31 16:51:00,0.77778,0.77778,0.77749,0.77749,32000000.0
2008-03-31 16:52:00,0.77739,0.77741,0.77736,0.7774,42600000.0
2008-03-31 16:53:00,0.77745,0.77773,0.77739,0.77773,33600000.0
2008-03-31 16:54:00,0.77773,0.77789,0.77767,0.77789,21200000.0
2008-03-31 16:55:00,0.77811,0.77821,0.77809,0.77818,40000000.0
2008-03-31 16:56:00,0.77813,0.77827,0.77813,0.77823,45600000.0
2008-03-31 16:57:00,0.77846,0.77875,0.77846,0.77875,14400000.0
2008-03-31 16:58:00,0.7788,0.7788,0.77852,0.77855,54400000.0
2008-03-31 16:59:00,0.77852,0.77852,0.77741,0.77741,42600000.0
2008-03-31 17:00:00,0.77704,0.77722,0.77697,0.77722,46400000.0
2008-03-31 17:01:00,0.77733,0.77742,0.77705,0.77705,50400000.0
2008-03-31 17:02:00,0.77726,0.77775,0.77726,0.77775,41600000.0
2008-03-31 17:03:00,0.77769,0.77769,0.77741,0.77752,49600000.0
2008-03-31 17:04:00,0.77762,0.77768,0.77745,0.77766,44800000.0
2008-03-31 17:05:00,0.77771,0.77771,0.77762,0.77763,38400000.0
2008-03-31 17:06:00,0.77776,0.77814,0.77776,0.77794,68800000.0
2008-03-31 17:07:00,0.77793,0.77809,0.77791,0.77791,42000000.0
2008-03-31 17:08:00,0.77797,0.77797,0.77771,0.77773,16000000.0
2008-03-31 17:09:00,0.77773,0.77773,0.77743,0.77748,18000000.0
2008-03-31 17:10:00,0.77773,0.77805,0.77773,0.77805,12800000.0
2008-03-31 17:11:00,0.77818,0.77818,0.77799,0.778,35200000.0
2008-03-31 17:12:00,0.77806,0.77858,0.77806,0.77858,25600000.0
2008-03-31 17:13:00,0.77867,0.77885,0.77854,0.77875,37200000.0
2008-03-31 17:14:00,0.77875,0.77875,0.7786,0.77863,35200000.0
2008-03-31 17:15:00,0.77837,0.7785,0.77822,0.77826,14400000.0
2008-03-31 17:16:00,0.7781,0.7781,0.77796,0.77797,32000000.0
2008-03-31 17:17:00,0.77782,0.77782,0.77746,0.77746,32000000.0
2008-03-31 17:18:00,0.77745,0.77746,0.77731,0.77741,12800000.0
2008-03-31 17:19:00,0.77754,0.77785,0.77747,0.77785,12800000.0
2008-03-31 17:20:00,0.77789,0.77789,0.77779,0.77779,20200000.0
2008-03-31 17:21:00,0.77755,0.77755,0.77727,0.77727,28800000.0
2008-03-31 17:22:00,0.7773,0.7775,0.7773,0.7775,25600000.0
2008-03-31 17:23:00,0.77747,0.77748,0.77725,0.77748,17600000.0
2008-03-31 17:24:00,0.77754,0.77754,0.77734,0.77735,30400000.0
2008-03-31 17:25:00,0.77737,0.77744,0.77729,0.77737,33000000.0
2008-03-31 17:26:00,0.77753,0.77764,0.77753,0.77754,21200000.0
2008-03-31 17:27:00,0.77781,0.77803,0.77781,0.77803,54800000.0
2008-03-31 17:28:00,0.77808,0.77812,0.77803,0.77808,48400000.0
2008-03-31 17:29:00,0.77809,0.77815,0.77808,0.77814,43200000.0
2008-03-31 17:30:00,0.77805,0.77805,0.77799,0.77804,50000000.0
2008-03-31 17:31:00,0.77812,0.77812,0.77803,0.77804,64000000.0
2008-03-31 17:32:00,0.77798,0.77805,0.77786,0.77805,62400000.0
2008-03-31 17:33:00,0.77826,0.7789,0.77826,0.7789,94400000.0
2008-03-31 17:34:00,0.77923,0.77924,0.77907,0.77922,101200000.0
2008-03-31 17:35:00,0.77948,0.77958,0.77937,0.77958,67000000.0
2008-03-31 17:36:00,0.77949,0.77961,0.77941,0.77941,74000000.0
2008-03-31 17:37:00,0.7791,0.7791,0.77896,0.77899,12800000.0
2008-03-31 17:38:00,0.77901,0.77901,0.77889,0.77899,38400000.0
2008-03-31 17:39:00,0.77914,0.77914,0.7789,0.77892,12200000.0
2008-03-31 17:40:00,0.77885,0.77885,0.77865,0.77866,59200000.0
2008-03-31 17:41:00,0.77874,0.77877,0.77869,0.77875,12800000.0
2008-03-31 17:42:00,0.77874,0.77874,0.77859,0.77865,56000000.0
2008-03-31 17:43:00,0.77867,0.77867,0.77861,0.77867,49000000.0
2008-03-31 17:44:00,0.77875,0.77882,0.77875,0.77875,49600000.0
2008-03-31 17:45:00,0.77877,0.77888,0.77872,0.77888,69200000.0
2008-03-31 17:46:00,0.77907,0.77925,0.77907,0.77924,16000000.0
2008-03-31 17:47:00,0.77946,0.77964,0.77864,0.77955,14400000.0
2008-03-31 17:48:00,0.77944,0.77947,0.77918,0.77918,102800000.0
2008-03-31 17:49:00,0.77914,0.77924,0.77906,0.77916,102400000.0
2008-03-31 17:50:00,0.77931,0.77936,0.77921,0.77921,73600000.0
2008-03-31 17:51:00,0.7791,0.77929,0.7791,0.77929,70400000.0
2008-03-31 17:52:00,0.77918,0.77918,0.779,0.77903,10600000.0
2008-03-31 17:53:00,0.77896,0.77896,0.77871,0.77882,53200000.0
2008-03-31 17:54:00,0.77883,0.77883,0.77873,0.77883,52800000.0
2008-03-31 17:55:00,0.77893,0.77893,0.77888,0.77888,14400000.0
2008-03-31 17:56:00,0.77896,0.77901,0.77882,0.77901,54800000.0
2008-03-31 17:57:00,0.77907,0.77907,0.77886,0.77892,56800000.0
2008-03-31 17:58:00,0.77923,0.77953,0.77923,0.77953,62400000.0
2008-03-31 17:59:00,0.77942,0.77943,0.7793,0.77937,80400000.0
2008-03-31 18:00:00,0.77945,0.77975,0.77945,0.7797,65600000.0
2008-03-31 18:01:00,0.77957,0.77957,0.7794,0.77942,11200000.0
2008-03-31 18:02:00,0.77933,0.77938,0.77929,0.77929,41600000.0
2008-03-31 18:03:00,0.77938,0.77945,0.77934,0.77935,66000000.0
2008-03-31 18:04:00,0.77929,0.77929,0.77892,0.77892,49000000.0
2008-03-31 18:05:00,0.77873,0.77875,0.77865,0.77869,51200000.0
2008-03-31 18:06:00,0.77874,0.7788,0.77871,0.77872,60400000.0
2008-03-31 18:07:00,0.77875,0.77899,0.77875,0.77898,70800000.0
2008-03-31 18:08:00,0.77872,0.77884,0.7786,0.77884,86200000.0
2008-03-31 18:09:00,0.77912,0.77938,0.77912,0.77938,52800000.0
2008-03-31 18:10:00,0.7794,0.7794,0.77931,0.77933,52800000.0
2008-03-31 18:11:00,0.77938,0.77944,0.77938,0.77938,11200000.0
2008-03-31 18:12:00,0.77936,0.77937,0.77919,0.77919,22400000.0
2008-03-31 18:13:00,0.77934,0.77943,0.77933,0.77943,30400000.0
2008-03-31 18:14:00,0.77943,0.77943,0.77931,0.77933,14400000.0
2008-03-31 18:15:00,0.77876,0.77899,0.77871,0.77895,17600000.0
2008-03-31 18:16:00,0.77903,0.77903,0.77891,0.77895,11200000.0
2008-03-31 18:17:00,0.77904,0.77926,0.77904,0.77926,77600000.0
2008-03-31 18:18:00,0.77937,0.77945,0.77933,0.7794,51200000.0
2008-03-31 18:19:00,0.77937,0.77946,0.77932,0.77933,70400000.0
2008-03-31 18:20:00,0.77938,0.77951,0.77938,0.77938,64000000.0
2008-03-31 18:21:00,0.77944,0.77944,0.77938,0.77943,35000000.0
2008-03-31 18:22:00,0.77937,0.77953,0.77936,0.77952,46400000.0
2008-03-31 18:23:00,0.77956,0.77961,0.77949,0.7796,12800000.0
2008-03-31 18:24:00,0.77898,0.77937,0.77889,0.77918,73600000.0
2008-03-31 18:25:00,0.77951,0.77951,0.77935,0.77936,51200000.0
2008-03-31 18:26:00,0.77906,0.77906,0.77878,0.77878,42000000.0
2008-03-31 18:27:00,0.77926,0.7794,0.77915,0.7794,11200000.0
2008-03-31 18:28:00,0.77965,0.77972,0.77962,0.7797,11200000.0
2008-03-31 18:29:00,0.7798,0.77992,0.7798,0.77987,30800000.0
2008-03-31 18:30:00,0.77989,0.78008,0.77988,0.78008,16000000.0
2008-03-31 18:31:00,0.78,0.78002,0.77994,0.77996,53200000.0
2008-03-31 18:32:00,0.77999,0.78013,0.77999,0.78013,85600000.0
2008-03-31 18:33:00,0.78014,0.78016,0.78002,0.78015,12800000.0
2008-03-31 18:34:00,0.78014,0.78014,0.77995,0.77995,41600000.0
2008-03-31 18:35:00,0.77984,0.77984,0.77963,0.77963,38400000.0
2008-03-31 18:36:00,0.77967,0.77978,0.77967,0.77973,12800000.0
2008-03-31 18:37:00,0.77956,0.77956,0.7794,0.77951,11200000.0
2008-03-31 18:38:00,0.7792,0.77945,0.779,0.77945,62400000.0
2008-03-31 18:39:00,0.77949,0.7796,0.77949,0.7796,51200000.0
2008-03-31 18:40:00,0.77944,0.77944,0.77922,0.77938,12800000.0
2008-03-31 18:41:00,0.77964,0.7797,0.77956,0.7797,83200000.0
2008-03-31 18:42:00,0.77967,0.77967,0.77959,0.77961,33000000.0
2008-03-31 18:43:00,0.7795,0.77973,0.7795,0.77973,11600000.0
2008-03-31 18:44:00,0.77974,0.77978,0.77967,0.7797,36800000.0
2008-03-31 18:45:00,0.77905,0.77953,0.77822,0.77953,12800000.0
2008-03-31 18:46:00,0.77937,0.77949,0.77922,0.77936,12800000.0
2008-03-31 18:47:00,0.77965,0.77967,0.77956,0.77956,58000000.0
2008-03-31 18:48:00,0.77942,0.77975,0.77942,0.77975,11200000.0
2008-03-31 18:49:00,0.77972,0.77972,0.77947,0.77948,41600000.0
2008-03-31 18:50:00,0.77956,0.78009,0.77956,0.78009,48000000.0
2008-03-31 18:51:00,0.7803,0.78033,0.78013,0.78013,17600000.0
2008-03-31 18:52:00,0.77991,0.78019,0.77991,0.78013,16000000.0
2008-03-31 18:53:00,0.77996,0.78042,0.7798,0.7798,40800000.0
2008-03-31 18:54:00,0.78015,0.78015,0.78004,0.78004,24000000.0
2008-03-31 18:55:00,0.78012,0.78017,0.78007,0.78015,30400000.0
2008-03-31 18:56:00,0.7799,0.78006,0.77962,0.77995,25600000.0
2008-03-31 18:57:00,0.78011,0.78016,0.78008,0.78016,22400000.0
2008-03-31 18:58:00,0.78025,0.78025,0.7802,0.7802,19200000.0
2008-03-31 18:59:00,0.78027,0.78027,0.78019,0.78019,48000000.0
2008-03-31 19:00:00,0.78027,0.78032,0.78017,0.78017,25600000.0
2008-03-31 19:01:00,0.77999,0.77999,0.77989,0.77989,17600000.0
2008-03-31 19:02:00,0.77989,0.77996,0.77989,0.77994,17600000.0
2008-03-31 19:03:00,0.77994,0.77998,0.7799,0.7799,20800000.0
2008-03-31 19:04:00,0.77989,0.77994,0.77981,0.77994,52600000.0
2008-03-31 19:05:00,0.77996,0.78003,0.77994,0.77997,27200000.0
2008-03-31 19:06:00,0.77999,0.78006,0.77994,0.77999,67200000.0
2008-03-31 19:07:00,0.7799,0.77998,0.77988,0.77996,53200000.0
2008-03-31 19:08:00,0.78004,0.78026,0.78004,0.78026,27200000.0
2008-03-31 19:09:00,0.7803,0.78035,0.78022,0.78029,78800000.0
2008-03-31 19:10:00,0.78034,0.78034,0.78017,0.78024,29200000.0
2008-03-31 19:11:00,0.78028,0.78028,0.78011,0.78016,51200000.0
2008-03-31 19:12:00,0.78015,0.7802,0.78011,0.78016,12800000.0
2008-03-31 19:13:00,0.78019,0.78019,0.78008,0.78013,16000000.0
2008-03-31 19:14:00,0.78011,0.78016,0.77994,0.78016,14400000.0
2008-03-31 19:15:00,0.78018,0.78018,0.78007,0.78008,27200000.0
2008-03-31 19:16:00,0.7798,0.7798,0.7797,0.7798,14400000.0
2008-03-31 19:17:00,0.77998,0.78037,0.77998,0.78036,16000000.0
2008-03-31 19:18:00,0.78024,0.78041,0.78024,0.78036,14400000.0
2008-03-31 19:19:00,0.78012,0.78019,0.77965,0.78003,11200000.0
2008-03-31 19:20:00,0.78034,0.78066,0.78034,0.78066,14400000.0
2008-03-31 19:21:00,0.78075,0.78084,0.78075,0.78079,12800000.0
2008-03-31 19:22:00,0.78064,0.78067,0.78022,0.78056,14400000.0
2008-03-31 19:23:00,0.78082,0.78102,0.78082,0.78086,20800000.0
2008-03-31 19:24:00,0.78079,0.7809,0.78077,0.7809,54400000.0
2008-03-31 19:25:00,0.78101,0.78126,0.78101,0.78126,49600000.0
2008-03-31 19:26:00,0.78119,0.78136,0.78119,0.78129,17600000.0
2008-03-31 19:27:00,0.78141,0.78147,0.78138,0.78147,60800000.0
2008-03-31 19:28:00,0.7814,0.7814,0.78098,0.78108,14400000.0
2008-03-31 19:29:00,0.78141,0.78152,0.78139,0.78151,40000000.0
2008-03-31 19:30:00,0.78153,0.78161,0.78139,0.78139,36800000.0
2008-03-31 19:31:00,0.78147,0.78147,0.78138,0.78142,14400000.0
2008-03-31 19:32:00,0.78141,0.78164,0.78141,0.78164,12800000.0
2008-03-31 19:33:00,0.78183,0.78191,0.78174,0.78191,11200000.0
2008-03-31 19:34:00,0.78178,0.78178,0.78157,0.78163,11200000.0
2008-03-31 19:35:00,0.78155,0.78155,0.78149,0.78155,25600000.0
2008-03-31 19:36:00,0.78157,0.78157,0.78152,0.78152,22400000.0
2008-03-31 19:37:00,0.7815,0.78155,0.78146,0.78155,28800000.0
2008-03-31 19:38:00,0.78151,0.78156,0.7815,0.78156,14400000.0
2008-03-31 19:39:00,0.78093,0.78138,0.78093,0.78138,17600000.0
2008-03-31 19:40:00,0.78122,0.7813,0.78122,0.78127,23400000.0
2008-03-31 19:41:00,0.78156,0.78156,0.78145,0.78155,14400000.0
2008-03-31 19:42:00,0.78152,0.78163,0.78151,0.78163,27200000.0
2008-03-31 19:43:00,0.78153,0.78153,0.78145,0.7815,13800000.0
2008-03-31 19:44:00,0.78147,0.7816,0.78145,0.7816,13200000.0
2008-03-31 19:45:00,0.78159,0.78166,0.78151,0.78166,12800000.0
2008-03-31 19:46:00,0.78164,0.78164,0.78156,0.78159,12800000.0
2008-03-31 19:47:00,0.78152,0.78153,0.7814,0.7814,12800000.0
2008-03-31 19:48:00,0.7808,0.78117,0.78021,0.78021,17600000.0
2008-03-31 19:49:00,0.78167,0.78175,0.78167,0.78173,38400000.0
2008-03-31 19:50:00,0.78168,0.78175,0.78163,0.78175,12800000.0
2008-03-31 19:51:00,0.78106,0.78168,0.78106,0.78155,25600000.0
2008-03-31 19:52:00,0.78189,0.78193,0.78178,0.78178,13200000.0
2008-03-31 19:53:00,0.7818,0.78187,0.7818,0.78187,12800000.0
2008-03-31 19:54:00,0.78186,0.78186,0.78179,0.7818,11600000.0
2008-03-31 19:55:00,0.78179,0.78202,0.78179,0.78194,12200000.0
2008-03-31 19:56:00,0.78215,0.78215,0.78206,0.78207,12800000.0
2008-03-31 19:57:00,0.78212,0.78254,0.78212,0.78254,13200000.0
2008-03-31 19:58:00,0.7826,0.7826,0.78252,0.78255,11200000.0
2008-03-31 19:59:00,0.78223,0.7823,0.78212,0.78212,11200000.0
2008-03-31 20:00:00,0.78199,0.78199,0.7814,0.78157,11200000.0
2008-03-31 20:01:00,0.7816,0.78171,0.7816,0.78169,17600000.0
2008-03-31 20:02:00,0.78156,0.78156,0.78106,0.78106,12800000.0
2008-03-31 20:03:00,0.78106,0.78124,0.78096,0.78121,17600000.0
2008-03-31 20:04:00,0.78123,0.78146,0.78041,0.78146,14400000.0
2008-03-31 20:05:00,0.78162,0.78162,0.78143,0.7815,14400000.0
2008-03-31 20:06:00,0.78145,0.78145,0.78128,0.7813,16400000.0
2008-03-31 20:07:00,0.78131,0.78131,0.78076,0.78076,12800000.0
2008-03-31 20:08:00,0.78072,0.78072,0.78044,0.78044,19200000.0
2008-03-31 20:09:00,0.78053,0.78092,0.78049,0.78092,16000000.0
2008-03-31 20:10:00,0.78098,0.78098,0.78085,0.78085,12200000.0
2008-03-31 20:11:00,0.78062,0.78078,0.78062,0.78078,16000000.0
2008-03-31 20:12:00,0.78082,0.78082,0.78062,0.78072,10000000.0
2008-03-31 20:13:00,0.78071,0.78071,0.78046,0.78046,25600000.0
2008-03-31 20:14:00,0.78036,0.78037,0.78029,0.78029,21800000.0
2008-03-31 20:15:00,0.78027,0.78036,0.78018,0.78023,12800000.0
2008-03-31 20:16:00,0.77993,0.78022,0.77993,0.78018,16000000.0
2008-03-31 20:17:00,0.78046,0.78061,0.7804,0.78061,11200000.0
2008-03-31 20:18:00,0.78054,0.78054,0.78047,0.78049,20800000.0
2008-03-31 20:19:00,0.78028,0.78028,0.7801,0.7801,12800000.0
2008-03-31 20:20:00,0.7804,0.78057,0.78036,0.78049,16000000.0
2008-03-31 20:21:00,0.78051,0.78057,0.78046,0.78057,17600000.0
2008-03-31 20:22:00,0.78062,0.7807,0.78062,0.7807,12800000.0
2008-03-31 20:23:00,0.7807,0.7807,0.78056,0.7806,14400000.0
2008-03-31 20:24:00,0.78062,0.78096,0.78062,0.78096,18000000.0
2008-03-31 20:25:00,0.78115,0.78142,0.78115,0.78142,18000000.0
2008-03-31 20:26:00,0.78149,0.78165,0.78149,0.78165,11200000.0
2008-03-31 20:27:00,0.78177,0.78177,0.78146,0.78146,12800000.0
2008-03-31 20:28:00,0.78137,0.78137,0.78128,0.7813,16000000.0
2008-03-31 20:29:00,0.78145,0.78158,0.78143,0.78158,15200000.0
2008-03-31 20:30:00,0.78171,0.78173,0.78162,0.78173,12800000.0
2008-03-31 20:31:00,0.78121,0.78155,0.78121,0.78144,16000000.0
2008-03-31 20:32:00,0.78185,0.78199,0.78185,0.78199,11200000.0
2008-03-31 20:33:00,0.78219,0.7823,0.78219,0.7823,9600000.0
2008-03-31 20:34:00,0.78228,0.78228,0.78216,0.78217,9600000.0
2008-03-31 20:35:00,0.78211,0.78211,0.7817,0.78179,11200000.0
2008-03-31 20:36:00,0.78124,0.78158,0.78124,0.78148,12800000.0
2008-03-31 20:37:00,0.78181,0.78187,0.78172,0.78187,12800000.0
2008-03-31 20:38:00,0.7818,0.7818,0.7815,0.7818,8000000.0
2008-03-31 20:39:00,0.78189,0.78193,0.78184,0.78193,14400000.0
2008-03-31 20:40:00,0.78194,0.78194,0.78187,0.78187,11200000.0
2008-03-31 20:41:00,0.78185,0.78185,0.7817,0.7817,17600000.0
2008-03-31 20:42:00,0.7819,0.78196,0.78184,0.78184,11200000.0
2008-03-31 20:43:00,0.78184,0.78194,0.78179,0.7819,12800000.0
2008-03-31 20:44:00,0.78163,0.78163,0.78146,0.7816,14400000.0
2008-03-31 20:45:00,0.78153,0.78153,0.78123,0.78123,8000000.0
2008-03-31 20:46:00,0.78122,0.78129,0.78121,0.78129,12800000.0
2008-03-31 20:47:00,0.78122,0.78122,0.78099,0.78099,26600000.0
2008-03-31 20:48:00,0.78101,0.78101,0.78083,0.78083,17600000.0
2008-03-31 20:49:00,0.78052,0.78061,0.78046,0.78061,11200000.0
2008-03-31 20:50:00,0.78064,0.78082,0.78049,0.78082,8000000.0
2008-03-31 20:51:00,0.78067,0.78067,0.7803,0.7803,17600000.0
2008-03-31 20:52:00,0.78027,0.78027,0.78016,0.78016,12800000.0
2008-03-31 20:53:00,0.78021,0.78062,0.78021,0.78062,11600000.0
2008-03-31 20:54:00,0.78078,0.78081,0.78015,0.78017,14400000.0
2008-03-31 20:55:00,0.78016,0.78027,0.78011,0.78024,12800000.0
2008-03-31 20:56:00,0.78054,0.78074,0.78002,0.78067,16000000.0
2008-03-31 20:57:00,0.77985,0.78005,0.77985,0.78005,20800000.0
2008-03-31 20:58:00,0.78069,0.78079,0.78065,0.78069,12800000.0
2008-03-31 20:59:00,0.78053,0.78053,0.78027,0.78027,16000000.0
2008-03-31 21:00:00,0.78024,0.78044,0.78024,0.78037,12800000.0
2008-03-31 21:01:00,0.7804,0.78052,0.7804,0.78041,14400000.0
2008-03-31 21:02:00,0.78022,0.78022,0.77985,0.7801,17600000.0
2008-03-31 21:03:00,0.78012,0.78027,0.78012,0.78025,8000000.0
2008-03-31 21:04:00,0.7802,0.78027,0.78016,0.78022,11200000.0
2008-03-31 21:05:00,0.78025,0.78055,0.78022,0.7805,16400000.0
2008-03-31 21:06:00,0.78061,0.78061,0.78047,0.78047,17600000.0
2008-03-31 21:07:00,0.78043,0.78043,0.78004,0.78036,13200000.0
2008-03-31 21:08:00,0.78039,0.78039,0.78031,0.78031,14400000.0
2008-03-31 21:09:00,0.77959,0.78081,0.77959,0.78041,12800000.0
2008-03-31 21:10:00,0.78023,0.78023,0.78011,0.78017,9600000.0
2008-03-31 21:11:00,0.78011,0.78011,0.77996,0.78001,14800000.0
2008-03-31 21:12:00,0.77991,0.77994,0.77986,0.77994,8000000.0
2008-03-31 21:13:00,0.77991,0.77991,0.7798,0.77988,16000000.0
2008-03-31 21:14:00,0.77989,0.77995,0.77977,0.77983,15400000.0
2008-03-31 21:15:00,0.77978,0.77978,0.77965,0.77972,12800000.0
2008-03-31 21:16:00,0.77966,0.77966,0.77946,0.77946,11200000.0
2008-03-31 21:17:00,0.77955,0.77965,0.77955,0.77965,3200000.0
2008-03-31 21:18:00,0.7796,0.77976,0.7796,0.77974,8000000.0
2008-03-31 21:19:00,0.77975,0.77983,0.77975,0.77977,12800000.0
2008-03-31 21:20:00,0.77967,0.7798,0.77967,0.7798,9600000.0
2008-03-31 21:21:00,0.7794,0.7795,0.77927,0.77929,11200000.0
2008-03-31 21:22:00,0.77991,0.77995,0.7799,0.7799,12800000.0
2008-03-31 21:23:00,0.77991,0.77997,0.77979,0.77997,14400000.0
2008-03-31 21:24:00,0.77992,0.77992,0.77982,0.7799,14400000.0
2008-03-31 21:25:00,0.78003,0.78022,0.77998,0.78022,16000000.0
2008-03-31 21:26:00,0.7801,0.78028,0.7801,0.78024,11200000.0
2008-03-31 21:27:00,0.78032,0.78044,0.78032,0.78042,11200000.0
2008-03-31 21:28:00,0.78047,0.78049,0.78038,0.78038,11200000.0
2008-03-31 21:29:00,0.78042,0.78053,0.78042,0.78053,11200000.0
2008-03-31 21:30:00,0.78042,0.78044,0.78014,0.78014,17600000.0
2008-03-31 21:31:00,0.77998,0.77998,0.77977,0.77977,12800000.0
2008-03-31 21:32:00,0.77935,0.77937,0.77857,0.77857,12800000.0
2008-03-31 21:33:00,0.77938,0.77956,0.77938,0.77948,11200000.0
2008-03-31 21:34:00,0.77936,0.77941,0.77932,0.77938,17600000.0
2008-03-31 21:35:00,0.77941,0.77974,0.77941,0.77974,14400000.0
2008-03-31 21:36:00,0.77966,0.77994,0.77966,0.77991,12800000.0
2008-03-31 21:37:00,0.77985,0.77985,0.77978,0.77978,12800000.0
2008-03-31 21:38:00,0.77985,0.77992,0.77975,0.77975,17600000.0
2008-03-31 21:39:00,0.78,0.78006,0.77999,0.78006,10600000.0
2008-03-31 21:40:00,0.7801,0.78026,0.78008,0.78026,16000000.0
2008-03-31 21:41:00,0.78037,0.78037,0.78024,0.78037,17600000.0
2008-03-31 21:42:00,0.78041,0.78047,0.78036,0.78047,14400000.0
2008-03-31 21:43:00,0.78038,0.78044,0.78035,0.78035,11200000.0
2008-03-31 21:44:00,0.78045,0.7805,0.78039,0.7805,14400000.0
2008-03-31 21:45:00,0.78053,0.78053,0.78039,0.78048,14400000.0
2008-03-31 21:46:00,0.78037,0.78043,0.78037,0.7804,11200000.0
2008-03-31 21:47:00,0.78049,0.78049,0.78013,0.78015,17600000.0
2008-03-31 21:48:00,0.78037,0.78048,0.78037,0.78044,17600000.0
2008-03-31 21:49:00,0.7805,0.78064,0.78046,0.78048,9600000.0
2008-03-31 21:50:00,0.78043,0.78048,0.78034,0.78048,12800000.0
2008-03-31 21:51:00,0.78034,0.78034,0.78012,0.78017,11200000.0
2008-03-31 21:52:00,0.78026,0.78026,0.78013,0.78023,11200000.0
2008-03-31 21:53:00,0.78018,0.78026,0.78018,0.78025,9600000.0
2008-03-31 21:54:00,0.7802,0.78023,0.78009,0.78009,12800000.0
2008-03-31 21:55:00,0.7802,0.78035,0.7802,0.78035,12800000.0
2008-03-31 21:56:00,0.78052,0.7806,0.78049,0.78056,28800000.0
2008-03-31 21:57:00,0.78048,0.78056,0.78048,0.78053,17600000.0
2008-03-31 21:58:00,0.7805,0.78051,0.78012,0.78012,11200000.0
2008-03-31 21:59:00,0.78037,0.78048,0.78035,0.78046,49600000.0
2008-03-31 22:00:00,0.78037,0.7805,0.78037,0.78044,11200000.0
2008-03-31 22:01:00,0.78051,0.78075,0.78041,0.78075,22400000.0
2008-03-31 22:02:00,0.78056,0.78064,0.78038,0.78048,24400000.0
2008-03-31 22:03:00,0.78102,0.78105,0.781,0.781,8000000.0
2008-03-31 22:04:00,0.78104,0.78108,0.78102,0.78108,19200000.0
2008-03-31 22:05:00,0.7806,0.7806,0.78055,0.78055,11200000.0
2008-03-31 22:06:00,0.78116,0.78125,0.78104,0.78125,13200000.0
2008-03-31 22:07:00,0.78125,0.78125,0.78116,0.78122,19200000.0
2008-03-31 22:08:00,0.78124,0.78124,0.78116,0.78116,49600000.0
2008-03-31 22:09:00,0.78039,0.78059,0.78039,0.78059,11200000.0
2008-03-31 22:10:00,0.78108,0.78108,0.78075,0.78075,11200000.0
2008-03-31 22:11:00,0.78059,0.78059,0.78021,0.78034,19200000.0
2008-03-31 22:12:00,0.78007,0.78007,0.77978,0.77994,19200000.0
2008-03-31 22:13:00,0.77972,0.77977,0.77971,0.77977,11200000.0
2008-03-31 22:14:00,0.78003,0.78003,0.77993,0.77993,19600000.0
2008-03-31 22:15:00,0.77977,0.78008,0.77977,0.78008,12800000.0
2008-03-31 22:16:00,0.7801,0.78011,0.77988,0.77988,12200000.0
2008-03-31 22:17:00,0.77984,0.77996,0.77982,0.77995,14800000.0
2008-03-31 22:18:00,0.77995,0.77996,0.77991,0.77996,12800000.0
2008-03-31 22:19:00,0.78008,0.78008,0.77988,0.77988,9600000.0
2008-03-31 22:20:00,0.77989,0.78001,0.77989,0.78001,12800000.0
2008-03-31 22:21:00,0.78003,0.78003,0.77998,0.77998,13200000.0
2008-03-31 22:22:00,0.77991,0.77996,0.7799,0.77996,14200000.0
2008-03-31 22:23:00,0.77981,0.77987,0.77976,0.77976,12200000.0
2008-03-31 22:24:00,0.77983,0.77984,0.77978,0.77978,11200000.0
2008-03-31 22:25:00,0.77965,0.77965,0.77959,0.7796,16000000.0
2008-03-31 22:26:00,0.77962,0.77962,0.77947,0.7795,11200000.0
2008-03-31 22:27:00,0.77947,0.77958,0.77947,0.77957,24000000.0
2008-03-31 22:28:00,0.77967,0.77967,0.77953,0.77964,17600000.0
2008-03-31 22:29:00,0.77969,0.7798,0.77969,0.77975,16000000.0
2008-03-31 22:30:00,0.77973,0.77978,0.77964,0.77974,11200000.0
2008-03-31 22:31:00,0.77974,0.7798,0.7797,0.7798,12800000.0
2008-03-31 22:32:00,0.77938,0.77956,0.77938,0.7795,11200000.0
2008-03-31 22:33:00,0.77961,0.77967,0.77954,0.77958,44800000.0
2008-03-31 22:34:00,0.77916,0.77922,0.7791,0.77915,11200000.0
2008-03-31 22:35:00,0.77972,0.77972,0.77964,0.77964,38400000.0
2008-03-31 22:36:00,0.7797,0.7798,0.77963,0.7798,12000000.0
2008-03-31 22:37:00,0.77985,0.77997,0.77982,0.77997,10600000.0
2008-03-31 22:38:00,0.77996,0.78005,0.77986,0.78005,12800000.0
2008-03-31 22:39:00,0.78025,0.78036,0.78021,0.78021,14400000.0
2008-03-31 22:40:00,0.78023,0.78028,0.78023,0.78027,12800000.0
2008-03-31 22:41:00,0.78035,0.78045,0.78026,0.78037,17600000.0
2008-03-31 22:42:00,0.78046,0.78059,0.78028,0.78048,11200000.0
2008-03-31 22:43:00,0.78052,0.78061,0.78038,0.78038,12800000.0
2008-03-31 22:44:00,0.78015,0.78021,0.78009,0.78021,11200000.0
2008-03-31 22:45:00,0.78027,0.78027,0.78011,0.78011,11200000.0
2008-03-31 22:46:00,0.78011,0.78018,0.78011,0.78015,17600000.0
2008-03-31 22:47:00,0.77999,0.77999,0.7796,0.7796,19200000.0
2008-03-31 22:48:00,0.78009,0.78009,0.77991,0.78004,17600000.0
2008-03-31 22:49:00,0.77954,0.77962,0.77936,0.77952,9600000.0
2008-03-31 22:50:00,0.78011,0.78043,0.78011,0.78043,17600000.0
2008-03-31 22:51:00,0.78041,0.78043,0.78032,0.78043,11200000.0
2008-03-31 22:52:00,0.78054,0.78062,0.78046,0.78057,11200000.0
2008-03-31 22:53:00,0.78055,0.7807,0.78055,0.78055,12800000.0
2008-03-31 22:54:00,0.78064,0.78064,0.78045,0.7805,17600000.0
2008-03-31 22:55:00,0.78061,0.78077,0.78052,0.78077,12200000.0
2008-03-31 22:56:00,0.78056,0.78056,0.7804,0.78055,17600000.0
2008-03-31 22:57:00,0.78056,0.78056,0.78044,0.78056,17600000.0
2008-03-31 22:58:00,0.78039,0.78039,0.78021,0.78037,11200000.0
2008-03-31 22:59:00,0.7802,0.78025,0.7802,0.7802,12800000.0
2008-03-31 23:00:00,0.7801,0.78018,0.7801,0.78016,24400000.0
2008-03-31 23:01:00,0.78027,0.78027,0.78013,0.78013,12800000.0
2008-03-31 23:02:00,0.78008,0.7802,0.78005,0.7801,16000000.0
2008-03-31 23:03:00,0.78014,0.78014,0.78005,0.78005,12800000.0
2008-03-31 23:04:00,0.78005,0.78017,0.78005,0.78017,20800000.0
2008-03-31 23:05:00,0.78024,0.78027,0.78019,0.78021,12800000.0
2008-03-31 23:06:00,0.7796,0.77963,0.7796,0.77962,17600000.0
2008-03-31 23:07:00,0.78019,0.78028,0.78017,0.78019,14400000.0
2008-03-31 23:08:00,0.78017,0.78017,0.78,0.78011,11200000.0
2008-03-31 23:09:00,0.78022,0.78022,0.78015,0.78015,4800000.0
2008-03-31 23:10:00,0.78015,0.78015,0.77987,0.77993,16000000.0
2008-03-31 23:11:00,0.78005,0.78005,0.77993,0.77995,11200000.0
2008-03-31 23:12:00,0.77977,0.77986,0.77973,0.77986,11200000.0
2008-03-31 23:13:00,0.77987,0.77988,0.77979,0.77979,12800000.0
2008-03-31 23:14:00,0.78001,0.78001,0.77972,0.77972,12800000.0
2008-03-31 23:15:00,0.77966,0.7798,0.7796,0.7798,14400000.0
2008-03-31 23:16:00,0.77975,0.78005,0.77975,0.78005,16000000.0
2008-03-31 23:17:00,0.78017,0.78027,0.77992,0.77992,15400000.0
2008-03-31 23:18:00,0.77999,0.78031,0.77999,0.78021,12800000.0
2008-03-31 23:19:00,0.78022,0.78034,0.78021,0.78034,14400000.0
2008-03-31 23:20:00,0.78033,0.78036,0.78028,0.78028,13200000.0
2008-03-31 23:21:00,0.78038,0.78043,0.78017,0.78017,11200000.0
2008-03-31 23:22:00,0.78018,0.78031,0.77932,0.7802,9000000.0
2008-03-31 23:23:00,0.78025,0.78029,0.78015,0.78015,14400000.0
2008-03-31 23:24:00,0.78019,0.78028,0.78018,0.78028,11200000.0
2008-03-31 23:25:00,0.78029,0.78031,0.78017,0.78029,12800000.0
2008-03-31 23:26:00,0.78018,0.78025,0.78012,0.78016,12800000.0
2008-03-31 23:27:00,0.77963,0.77998,0.77963,0.77998,14400000.0
2008-03-31 23:28:00,0.78012,0.78021,0.78012,0.78021,11200000.0
2008-03-31 23:29:00,0.78042,0.78042,0.78028,0.78032,12800000.0
2008-03-31 23:30:00,0.7802,0.78029,0.7802,0.78027,25600000.0
2008-03-31 23:31:00,0.78016,0.7802,0.78,0.78,22400000.0
2008-03-31 23:32:00,0.78008,0.78021,0.78003,0.78003,12800000.0
2008-03-31 23:33:00,0.77957,0.77976,0.7788,0.77972,11200000.0
2008-03-31 23:34:00,0.7798,0.77985,0.77972,0.77978,12200000.0
2008-03-31 23:35:00,0.77967,0.77967,0.77937,0.7796,16000000.0
2008-03-31 23:36:00,0.77952,0.77969,0.77952,0.77961,14400000.0
2008-03-31 23:37:00,0.77966,0.7799,0.77966,0.7799,12800000.0
2008-03-31 23:38:00,0.77997,0.78007,0.7799,0.78007,12800000.0
2008-03-31 23:39:00,0.78028,0.78028,0.78009,0.78009,12800000.0
2008-03-31 23:40:00,0.78012,0.7802,0.78012,0.78012,8000000.0
2008-03-31 23:41:00,0.77968,0.7797,0.77962,0.77962,13800000.0
2008-03-31 23:42:00,0.7797,0.7797,0.7797,0.7797,3200000.0
2008-03-31 23:43:00,0.78012,0.78019,0.78009,0.78017,11200000.0
2008-03-31 23:44:00,0.78021,0.78033,0.78021,0.78033,16000000.0
2008-03-31 23:45:00,0.78047,0.78066,0.78047,0.78066,11200000.0
2008-03-31 23:46:00,0.78065,0.78067,0.78048,0.78067,10000000.0
2008-03-31 23:47:00,0.7808,0.78085,0.78074,0.78074,12800000.0
2008-03-31 23:48:00,0.78019,0.78063,0.78019,0.78063,16000000.0
2008-03-31 23:49:00,0.78075,0.78075,0.78067,0.78067,11200000.0
2008-03-31 23:50:00,0.78065,0.78081,0.78065,0.78076,17600000.0
2008-03-31 23:51:00,0.78078,0.78089,0.78077,0.78089,11200000.0
2008-03-31 23:52:00,0.78102,0.78102,0.78077,0.78102,14400000.0
2008-03-31 23:53:00,0.78103,0.78103,0.78069,0.78071,12200000.0
2008-03-31 23:54:00,0.78073,0.78078,0.7807,0.7807,12800000.0
2008-03-31 23:55:00,0.78064,0.78072,0.7806,0.78061,12800000.0
2008-03-31 23:57:00,0.78007,0.78025,0.77923,0.78025,11200000.0
2008-03-31 23:58:00,0.78078,0.78078,0.78071,0.78071,11200000.0
2008-03-31 23:59:00,0.78041,0.78069,0.78038,0.78066,38400000.0
2008-04-01 00:00:00,0.78066,0.78074,0.78058,0.7806,16400000.0
2008-04-01 00:01:00,0.7805,0.7805,0.78034,0.78034,16000000.0
2008-04-01 00:02:00,0.78033,0.78046,0.78029,0.78046,8000000.0
2008-04-01 00:03:00,0.78037,0.78037,0.78025,0.78025,11200000.0
2008-04-01 00:04:00,0.77987,0.77987,0.7797,0.7797,16400000.0
2008-04-01 00:05:00,0.77995,0.78008,0.77969,0.78008,11200000.0
2008-04-01 00:06:00,0.77989,0.78025,0.77989,0.78025,12800000.0
2008-04-01 00:07:00,0.78052,0.78052,0.78031,0.78031,10000000.0
2008-04-01 00:08:00,0.78019,0.78032,0.78012,0.78032,11200000.0
2008-04-01 00:09:00,0.78061,0.78069,0.7806,0.78061,12800000.0
2008-04-01 00:10:00,0.78091,0.78093,0.78078,0.78078,12800000.0
2008-04-01 00:11:00,0.78079,0.78083,0.78079,0.78083,3200000.0
2008-04-01 00:12:00,0.78102,0.78111,0.7809,0.78092,11200000.0
2008-04-01 00:13:00,0.78123,0.78128,0.78114,0.78126,12800000.0
2008-04-01 00:14:00,0.78123,0.78123,0.78095,0.78095,12800000.0
2008-04-01 00:15:00,0.78038,0.78038,0.78027,0.7803,14400000.0
2008-04-01 00:16:00,0.78022,0.78022,0.7796,0.7796,17600000.0
2008-04-01 00:17:00,0.77976,0.77994,0.77976,0.7798,16000000.0
2008-04-01 00:18:00,0.77965,0.78003,0.77965,0.78003,16000000.0
2008-04-01 00:19:00,0.78009,0.7801,0.78004,0.78004,9600000.0
2008-04-01 00:20:00,0.77958,0.7796,0.77957,0.77957,8000000.0
2008-04-01 00:21:00,0.7795,0.7795,0.77935,0.77948,11200000.0
2008-04-01 00:22:00,0.78002,0.78005,0.77995,0.78004,16000000.0
2008-04-01 00:23:00,0.77998,0.78016,0.77995,0.78016,14400000.0
2008-04-01 00:24:00,0.78016,0.78021,0.78016,0.78021,11200000.0
2008-04-01 00:25:00,0.78012,0.78012,0.78002,0.78002,19200000.0
2008-04-01 00:26:00,0.78005,0.78019,0.78005,0.78019,9600000.0
2008-04-01 00:27:00,0.78002,0.78022,0.77999,0.77999,13200000.0
2008-04-01 00:28:00,0.78008,0.78008,0.77999,0.77999,11200000.0
2008-04-01 00:29:00,0.78015,0.78015,0.78005,0.78009,12800000.0
2008-04-01 00:30:00,0.77975,0.77993,0.77974,0.77993,16400000.0
2008-04-01 00:31:00,0.78006,0.78012,0.78,0.78,11200000.0
2008-04-01 00:32:00,0.77999,0.78007,0.7799,0.78007,12800000.0
2008-04-01 00:33:00,0.77935,0.77966,0.77935,0.77966,17600000.0
2008-04-01 00:34:00,0.78006,0.78007,0.78,0.78,24000000.0
2008-04-01 00:35:00,0.7801,0.78032,0.7801,0.78027,11200000.0
2008-04-01 00:36:00,0.78016,0.78016,0.78002,0.78002,14400000.0
2008-04-01 00:37:00,0.78004,0.78011,0.78001,0.78011,8000000.0
2008-04-01 00:38:00,0.77996,0.77996,0.77987,0.77987,11200000.0
2008-04-01 00:39:00,0.7799,0.77998,0.77989,0.77998,11000000.0
2008-04-01 00:40:00,0.77998,0.77998,0.77987,0.77993,13200000.0
2008-04-01 00:41:00,0.7799,0.78017,0.7799,0.78017,11200000.0
2008-04-01 00:42:00,0.78034,0.78056,0.78027,0.78056,16000000.0
2008-04-01 00:43:00,0.78056,0.78056,0.78046,0.78051,12800000.0
2008-04-01 00:44:00,0.78033,0.78033,0.78003,0.78013,17600000.0
2008-04-01 00:45:00,0.77993,0.78031,0.77986,0.77986,17600000.0
2008-04-01 00:46:00,0.78028,0.78032,0.78015,0.78015,12800000.0
2008-04-01 00:47:00,0.78017,0.78021,0.78011,0.78021,11200000.0
2008-04-01 00:48:00,0.78014,0.78021,0.78014,0.78017,12800000.0
2008-04-01 00:49:00,0.7799,0.7799,0.7798,0.77982,14400000.0
2008-04-01 00:50:00,0.77984,0.78001,0.77984,0.78001,11200000.0
2008-04-01 00:51:00,0.77992,0.77994,0.77977,0.77994,11200000.0
2008-04-01 00:52:00,0.77999,0.78015,0.77999,0.78015,11200000.0
2008-04-01 00:53:00,0.78013,0.78029,0.78013,0.78029,12800000.0
2008-04-01 00:54:00,0.78032,0.78032,0.78023,0.78032,11200000.0
2008-04-01 00:55:00,0.78023,0.78023,0.77947,0.78015,9600000.0
2008-04-01 00:56:00,0.78016,0.78028,0.78009,0.78028,11200000.0
2008-04-01 00:57:00,0.78023,0.78032,0.78016,0.78016,12800000.0
2008-04-01 00:58:00,0.78006,0.78006,0.77995,0.77996,12800000.0
2008-04-01 00:59:00,0.78007,0.78019,0.78007,0.78012,17600000.0
2008-04-01 01:00:00,0.78013,0.78016,0.78003,0.78011,19200000.0
2008-04-01 01:01:00,0.78002,0.78002,0.77989,0.77997,12800000.0
2008-04-01 01:02:00,0.77998,0.78004,0.77989,0.77994,12800000.0
2008-04-01 01:03:00,0.77993,0.78004,0.77993,0.77999,11200000.0
2008-04-01 01:04:00,0.77994,0.7801,0.7799,0.77998,12800000.0
2008-04-01 01:05:00,0.77987,0.77987,0.7797,0.77975,11200000.0
2008-04-01 01:06:00,0.77967,0.77974,0.77942,0.77974,17000000.0
2008-04-01 01:07:00,0.77982,0.77998,0.77982,0.77998,6400000.0
2008-04-01 01:08:00,0.78005,0.7801,0.77997,0.78006,11200000.0
2008-04-01 01:09:00,0.78021,0.78049,0.78021,0.78049,14400000.0
2008-04-01 01:10:00,0.78032,0.78047,0.78017,0.78025,11200000.0
2008-04-01 01:11:00,0.7807,0.78085,0.78062,0.7807,12800000.0
2008-04-01 01:12:00,0.78075,0.78083,0.78071,0.78079,11200000.0
2008-04-01 01:13:00,0.78085,0.78093,0.78085,0.78093,4800000.0
2008-04-01 01:14:00,0.78087,0.78087,0.78041,0.78041,16000000.0
2008-04-01 01:15:00,0.78028,0.78028,0.78021,0.78023,14400000.0
2008-04-01 01:16:00,0.78016,0.7802,0.78002,0.7802,16000000.0
2008-04-01 01:17:00,0.78022,0.78042,0.78022,0.78042,11200000.0
2008-04-01 01:18:00,0.78038,0.7804,0.7803,0.78038,12800000.0
2008-04-01 01:19:00,0.78034,0.78042,0.78023,0.78023,16000000.0
2008-04-01 01:20:00,0.77984,0.78005,0.77981,0.78005,11200000.0
2008-04-01 01:21:00,0.78013,0.78024,0.78013,0.78024,12800000.0
2008-04-01 01:22:00,0.78013,0.78027,0.78013,0.78024,16000000.0
2008-04-01 01:23:00,0.7803,0.7804,0.78027,0.78029,11200000.0
2008-04-01 01:24:00,0.78036,0.78036,0.78024,0.78025,11200000.0
2008-04-01 01:25:00,0.78036,0.7804,0.78032,0.78032,22400000.0
2008-04-01 01:26:00,0.78028,0.78041,0.78028,0.78041,8000000.0
2008-04-01 01:27:00,0.78048,0.78048,0.78028,0.78038,12800000.0
2008-04-01 01:28:00,0.78041,0.78041,0.78032,0.78036,19200000.0
2008-04-01 01:29:00,0.78029,0.78039,0.78028,0.78028,11200000.0
2008-04-01 01:30:00,0.78024,0.78039,0.78023,0.78039,12200000.0
2008-04-01 01:31:00,0.78026,0.78026,0.78001,0.78016,17600000.0
2008-04-01 01:32:00,0.77987,0.77996,0.77987,0.77992,8000000.0
2008-04-01 01:33:00,0.77996,0.78005,0.77989,0.77989,12800000.0
2008-04-01 01:34:00,0.77988,0.78008,0.77988,0.78008,11200000.0
2008-04-01 01:35:00,0.7801,0.78019,0.78009,0.78018,16000000.0
2008-04-01 01:36:00,0.78006,0.78006,0.77999,0.78005,14400000.0
2008-04-01 01:37:00,0.77966,0.77995,0.77899,0.77993,17600000.0
2008-04-01 01:38:00,0.78015,0.78021,0.78015,0.78021,11600000.0
2008-04-01 01:39:00,0.78025,0.78037,0.78025,0.78037,14800000.0
2008-04-01 01:40:00,0.7799,0.78016,0.7799,0.78005,17600000.0
2008-04-01 01:41:00,0.78047,0.78062,0.78047,0.78062,16000000.0
2008-04-01 01:42:00,0.7807,0.7807,0.78047,0.78067,12800000.0
2008-04-01 01:43:00,0.78063,0.78063,0.78047,0.78058,9600000.0
2008-04-01 01:44:00,0.78055,0.78058,0.7805,0.78056,12800000.0
2008-04-01 01:45:00,0.78053,0.78053,0.78033,0.78034,8000000.0
2008-04-01 01:46:00,0.78039,0.78061,0.78035,0.78058,16000000.0
2008-04-01 01:47:00,0.78048,0.78051,0.78017,0.78017,11200000.0
2008-04-01 01:48:00,0.78033,0.7804,0.78029,0.7803,13800000.0
2008-04-01 01:49:00,0.78031,0.78044,0.78011,0.78031,17600000.0
2008-04-01 01:50:00,0.78023,0.78025,0.78012,0.78014,11200000.0
2008-04-01 01:51:00,0.77999,0.77999,0.77985,0.77991,8000000.0
2008-04-01 01:52:00,0.7798,0.77983,0.77973,0.77983,14400000.0
2008-04-01 01:53:00,0.77997,0.78004,0.77907,0.77999,16000000.0
2008-04-01 01:54:00,0.77996,0.78001,0.77996,0.78001,9600000.0
2008-04-01 01:55:00,0.78007,0.78013,0.78007,0.78012,19200000.0
2008-04-01 01:56:00,0.77999,0.77999,0.77967,0.77967,36200000.0
2008-04-01 01:57:00,0.78017,0.78024,0.78012,0.78021,12800000.0
2008-04-01 01:58:00,0.7801,0.78014,0.78005,0.78014,14400000.0
2008-04-01 01:59:00,0.78008,0.78021,0.78004,0.78006,17600000.0
2008-04-01 02:00:00,0.77993,0.77993,0.77973,0.77973,13200000.0
2008-04-01 02:01:00,0.7797,0.77993,0.7797,0.77985,12800000.0
2008-04-01 02:02:00,0.7798,0.7798,0.77965,0.77965,17600000.0
2008-04-01 02:03:00,0.77956,0.77967,0.77949,0.77949,17600000.0
2008-04-01 02:04:00,0.77953,0.77953,0.77943,0.77943,11200000.0
2008-04-01 02:05:00,0.77953,0.77959,0.77952,0.77958,16000000.0
2008-04-01 02:06:00,0.77953,0.77956,0.77935,0.77941,10600000.0
2008-04-01 02:07:00,0.77928,0.77929,0.77916,0.77916,17600000.0
2008-04-01 02:08:00,0.77927,0.77928,0.77925,0.77926,11200000.0
2008-04-01 02:09:00,0.77938,0.77938,0.77925,0.77933,12800000.0
2008-04-01 02:10:00,0.77932,0.77936,0.77931,0.77936,9600000.0
2008-04-01 02:11:00,0.77937,0.77939,0.77926,0.77926,17600000.0
2008-04-01 02:12:00,0.77926,0.77943,0.77926,0.77943,12800000.0
2008-04-01 02:13:00,0.77939,0.77953,0.77928,0.77949,11200000.0
2008-04-01 02:14:00,0.77948,0.77958,0.77946,0.77957,16000000.0
2008-04-01 02:15:00,0.77966,0.77998,0.77966,0.77998,17600000.0
2008-04-01 02:16:00,0.78016,0.78029,0.78015,0.78029,13200000.0
2008-04-01 02:17:00,0.78036,0.78053,0.78033,0.78033,12800000.0
2008-04-01 02:18:00,0.78031,0.78036,0.78031,0.78033,8000000.0
2008-04-01 02:19:00,0.78029,0.78029,0.78014,0.78015,11200000.0
2008-04-01 02:20:00,0.78008,0.78024,0.78008,0.78012,14400000.0
2008-04-01 02:21:00,0.78001,0.78003,0.7798,0.7798,11200000.0
2008-04-01 02:22:00,0.77964,0.77964,0.77919,0.77919,18000000.0
2008-04-01 02:23:00,0.7795,0.77963,0.7795,0.77963,11200000.0
2008-04-01 02:24:00,0.77979,0.77993,0.77977,0.77993,11200000.0
2008-04-01 02:25:00,0.78011,0.78022,0.77926,0.78022,12800000.0
2008-04-01 02:26:00,0.78001,0.78001,0.77985,0.77985,11200000.0
2008-04-01 02:27:00,0.77976,0.77993,0.77974,0.77993,8000000.0
2008-04-01 02:28:00,0.77967,0.77986,0.77967,0.7798,11200000.0
2008-04-01 02:29:00,0.77991,0.78,0.77989,0.78,12800000.0
2008-04-01 02:30:00,0.78013,0.78019,0.78007,0.78019,11200000.0
2008-04-01 02:31:00,0.78009,0.78009,0.77994,0.77994,17600000.0
2008-04-01 02:32:00,0.78008,0.78018,0.78008,0.78012,9600000.0
2008-04-01 02:33:00,0.77998,0.77998,0.77985,0.77985,11200000.0
2008-04-01 02:34:00,0.7799,0.78003,0.77984,0.78003,16000000.0
2008-04-01 02:35:00,0.77998,0.78,0.77989,0.77995,14400000.0
2008-04-01 02:36:00,0.7798,0.77992,0.7798,0.77992,11200000.0
2008-04-01 02:37:00,0.77986,0.77986,0.77975,0.77975,3200000.0
2008-04-01 02:38:00,0.77973,0.77994,0.77973,0.77993,14400000.0
2008-04-01 02:39:00,0.78003,0.78003,0.77989,0.78,9600000.0
2008-04-01 02:40:00,0.78003,0.78003,0.77975,0.77975,12200000.0
2008-04-01 02:41:00,0.7797,0.77976,0.77968,0.77971,12800000.0
2008-04-01 02:42:00,0.77964,0.77964,0.77924,0.77924,17600000.0
2008-04-01 02:43:00,0.7794,0.7794,0.77932,0.77934,12800000.0
2008-04-01 02:44:00,0.77936,0.77941,0.77929,0.77929,11200000.0
2008-04-01 02:45:00,0.77946,0.77948,0.77937,0.7794,16000000.0
2008-04-01 02:46:00,0.77941,0.7795,0.77929,0.77936,17600000.0
2008-04-01 02:47:00,0.77886,0.77905,0.77883,0.77903,12800000.0
2008-04-01 02:48:00,0.77948,0.77966,0.77892,0.7796,16000000.0
2008-04-01 02:49:00,0.77967,0.77978,0.7796,0.77978,11200000.0
2008-04-01 02:50:00,0.77949,0.77949,0.77924,0.7793,12800000.0
2008-04-01 02:51:00,0.77981,0.77988,0.77981,0.77988,11200000.0
2008-04-01 02:52:00,0.77988,0.77993,0.7798,0.77993,12800000.0
2008-04-01 02:53:00,0.78006,0.78008,0.77993,0.78002,11200000.0
2008-04-01 02:54:00,0.78007,0.78007,0.77998,0.77998,9000000.0
2008-04-01 02:55:00,0.78002,0.78014,0.78002,0.78009,12800000.0
2008-04-01 02:56:00,0.78007,0.78014,0.77999,0.78009,18400000.0
2008-04-01 02:57:00,0.7801,0.78023,0.78007,0.78007,12800000.0
2008-04-01 02:58:00,0.77996,0.77996,0.77979,0.7799,12800000.0
2008-04-01 02:59:00,0.77939,0.77955,0.77936,0.77936,8000000.0
2008-04-01 03:00:00,0.77919,0.77952,0.77919,0.77931,17600000.0
2008-04-01 03:01:00,0.77987,0.77996,0.77986,0.77986,12800000.0
2008-04-01 03:02:00,0.77977,0.77977,0.77957,0.77976,16000000.0
2008-04-01 03:03:00,0.77984,0.77995,0.77984,0.77992,18000000.0
2008-04-01 03:04:00,0.77998,0.77999,0.77966,0.77999,14400000.0
2008-04-01 03:05:00,0.77994,0.78007,0.77994,0.78007,12800000.0
2008-04-01 03:06:00,0.78005,0.7801,0.77982,0.78008,12800000.0
2008-04-01 03:07:00,0.7802,0.78028,0.7802,0.7802,8000000.0
2008-04-01 03:08:00,0.78031,0.78039,0.78028,0.78039,13200000.0
2008-04-01 03:09:00,0.78054,0.78059,0.78047,0.78059,12800000.0
2008-04-01 03:10:00,0.78059,0.78069,0.78059,0.78067,14400000.0
2008-04-01 03:11:00,0.78066,0.7809,0.78066,0.7809,17600000.0
2008-04-01 03:12:00,0.78105,0.78105,0.78088,0.78105,11200000.0
2008-04-01 03:13:00,0.78103,0.78106,0.78098,0.78105,12800000.0
2008-04-01 03:14:00,0.78105,0.78118,0.78105,0.78115,12800000.0
2008-04-01 03:15:00,0.7811,0.78123,0.78108,0.78123,11200000.0
2008-04-01 03:16:00,0.78119,0.78119,0.781,0.78103,17600000.0
2008-04-01 03:17:00,0.78102,0.78133,0.78102,0.78133,12800000.0
2008-04-01 03:18:00,0.78142,0.78142,0.78133,0.78136,11200000.0
2008-04-01 03:19:00,0.7814,0.78148,0.78132,0.78148,12800000.0
2008-04-01 03:20:00,0.78138,0.78146,0.78138,0.78142,8000000.0
2008-04-01 03:21:00,0.78138,0.78143,0.78132,0.78134,12800000.0
2008-04-01 03:22:00,0.78137,0.78137,0.78129,0.7813,13200000.0
2008-04-01 03:23:00,0.78132,0.78142,0.78132,0.78132,11600000.0
2008-04-01 03:24:00,0.78128,0.78128,0.78121,0.78125,12800000.0
2008-04-01 03:25:00,0.78129,0.78144,0.78127,0.78144,11200000.0
2008-04-01 03:26:00,0.78094,0.78105,0.78078,0.78105,11200000.0
2008-04-01 03:27:00,0.7813,0.7813,0.7813,0.7813,3200000.0
2008-04-01 03:28:00,0.78129,0.78129,0.78112,0.78112,12800000.0
2008-04-01 03:29:00,0.78101,0.78126,0.78101,0.78126,11200000.0
2008-04-01 03:30:00,0.78172,0.78181,0.78172,0.78177,11200000.0
2008-04-01 03:31:00,0.78119,0.7815,0.78111,0.7815,11200000.0
2008-04-01 03:32:00,0.78185,0.78185,0.78169,0.78169,17600000.0
2008-04-01 03:33:00,0.78169,0.7818,0.78169,0.7818,11200000.0
2008-04-01 03:34:00,0.78183,0.78184,0.78161,0.78161,18000000.0
2008-04-01 03:35:00,0.78127,0.78156,0.78127,0.78155,12800000.0
2008-04-01 03:36:00,0.78155,0.78172,0.78154,0.78172,12800000.0
2008-04-01 03:37:00,0.78184,0.78193,0.78179,0.78193,11200000.0
2008-04-01 03:38:00,0.78196,0.78196,0.78173,0.78183,17600000.0
2008-04-01 03:39:00,0.78197,0.78197,0.78186,0.78186,8000000.0
2008-04-01 03:40:00,0.78211,0.78222,0.78207,0.78212,12800000.0
2008-04-01 03:41:00,0.78231,0.78235,0.78219,0.78233,8000000.0
2008-04-01 03:42:00,0.78231,0.78231,0.78212,0.78222,12800000.0
2008-04-01 03:43:00,0.78214,0.78216,0.78207,0.78211,8000000.0
2008-04-01 03:44:00,0.78207,0.78217,0.78202,0.78217,17600000.0
2008-04-01 03:45:00,0.78173,0.7819,0.78173,0.7819,8000000.0
2008-04-01 03:46:00,0.78215,0.78226,0.78205,0.78223,11200000.0
2008-04-01 03:47:00,0.78229,0.78233,0.78226,0.78233,12800000.0
2008-04-01 03:48:00,0.7823,0.7823,0.78199,0.78199,11200000.0
2008-04-01 03:49:00,0.78231,0.78243,0.78229,0.78229,17600000.0
2008-04-01 03:50:00,0.78232,0.78232,0.78215,0.78217,17600000.0
2008-04-01 03:51:00,0.78235,0.78235,0.78221,0.78224,12800000.0
2008-04-01 03:52:00,0.78211,0.78216,0.78211,0.78216,3200000.0
2008-04-01 03:53:00,0.78226,0.78226,0.782,0.78224,12800000.0
2008-04-01 03:54:00,0.78241,0.78254,0.78239,0.78254,8000000.0
2008-04-01 03:55:00,0.78261,0.78281,0.78259,0.78281,8000000.0
2008-04-01 03:56:00,0.78282,0.78287,0.78254,0.78274,11200000.0
2008-04-01 03:57:00,0.78264,0.78264,0.78242,0.78256,14800000.0
2008-04-01 03:58:00,0.78294,0.78294,0.78265,0.78265,12800000.0
2008-04-01 03:59:00,0.78266,0.78266,0.78235,0.7825,16000000.0
2008-04-01 04:00:00,0.78239,0.78247,0.78239,0.78241,17600000.0
2008-04-01 04:01:00,0.78228,0.78236,0.78218,0.78236,17600000.0
2008-04-01 04:02:00,0.78211,0.78238,0.78201,0.78238,12800000.0
2008-04-01 04:03:00,0.78231,0.78231,0.78203,0.78203,12200000.0
2008-04-01 04:04:00,0.78219,0.78228,0.78217,0.78221,12800000.0
2008-04-01 04:05:00,0.78226,0.78228,0.78214,0.78221,12200000.0
2008-04-01 04:06:00,0.78209,0.78209,0.78193,0.78202,11200000.0
2008-04-01 04:07:00,0.782,0.782,0.78183,0.7819,12800000.0
2008-04-01 04:08:00,0.78176,0.78176,0.78149,0.78149,11200000.0
2008-04-01 04:09:00,0.78168,0.78187,0.78168,0.78187,9600000.0
2008-04-01 04:10:00,0.78182,0.78189,0.78182,0.78187,8000000.0
2008-04-01 04:11:00,0.78197,0.78215,0.78193,0.78215,11200000.0
2008-04-01 04:12:00,0.7813,0.7825,0.7813,0.78214,11200000.0
2008-04-01 04:13:00,0.78189,0.78196,0.78179,0.78196,12800000.0
2008-04-01 04:14:00,0.78188,0.782,0.78182,0.78187,12800000.0
2008-04-01 04:15:00,0.78187,0.78187,0.78167,0.78174,16000000.0
2008-04-01 04:16:00,0.78183,0.78186,0.78165,0.78166,11200000.0
2008-04-01 04:17:00,0.78135,0.78154,0.78129,0.78132,17600000.0
2008-04-01 04:18:00,0.78158,0.78164,0.78156,0.78164,11200000.0
2008-04-01 04:19:00,0.78155,0.78167,0.78155,0.78167,12800000.0
2008-04-01 04:20:00,0.78171,0.78181,0.78163,0.78163,16000000.0
2008-04-01 04:21:00,0.78174,0.78183,0.78169,0.78177,14400000.0
2008-04-01 04:22:00,0.7818,0.78189,0.7818,0.78185,11200000.0
2008-04-01 04:23:00,0.78186,0.78188,0.78185,0.78185,11600000.0
2008-04-01 04:24:00,0.78112,0.78157,0.78112,0.78153,12800000.0
2008-04-01 04:25:00,0.78184,0.7819,0.7818,0.7819,16000000.0
2008-04-01 04:26:00,0.7816,0.78173,0.78154,0.78167,12800000.0
2008-04-01 04:27:00,0.78179,0.78181,0.78172,0.78177,14400000.0
2008-04-01 04:28:00,0.78188,0.78189,0.78169,0.78179,11200000.0
2008-04-01 04:29:00,0.78174,0.78189,0.78174,0.78177,12800000.0
2008-04-01 04:30:00,0.78166,0.78173,0.78165,0.78173,12800000.0
2008-04-01 04:32:00,0.78189,0.78195,0.78189,0.7819,11200000.0
2008-04-01 04:33:00,0.78186,0.78186,0.78173,0.78173,9600000.0
2008-04-01 04:34:00,0.78178,0.782,0.78178,0.782,16000000.0
2008-04-01 04:35:00,0.78179,0.78196,0.78155,0.78196,16000000.0
2008-04-01 04:36:00,0.78206,0.78219,0.78206,0.78213,13800000.0
2008-04-01 04:37:00,0.78205,0.78216,0.78205,0.78209,14400000.0
2008-04-01 04:38:00,0.78214,0.78214,0.78195,0.78214,8000000.0
2008-04-01 04:39:00,0.78216,0.78225,0.78207,0.78207,16000000.0
2008-04-01 04:40:00,0.78211,0.78235,0.78211,0.7823,12800000.0
2008-04-01 04:41:00,0.78237,0.78237,0.78212,0.78212,11200000.0
2008-04-01 04:42:00,0.78228,0.78242,0.78206,0.78242,14400000.0
2008-04-01 04:43:00,0.78242,0.78242,0.7823,0.78236,14400000.0
2008-04-01 04:44:00,0.78224,0.78231,0.78224,0.78229,12800000.0
2008-04-01 04:45:00,0.78219,0.78219,0.78194,0.78198,8000000.0
2008-04-01 04:46:00,0.78194,0.78211,0.78194,0.78196,16000000.0
2008-04-01 04:47:00,0.78195,0.78204,0.78195,0.78196,15400000.0
2008-04-01 04:48:00,0.78205,0.78214,0.78205,0.78214,8000000.0
2008-04-01 04:49:00,0.78206,0.78219,0.78206,0.78219,16000000.0
2008-04-01 04:50:00,0.78224,0.78236,0.78223,0.78236,16000000.0
2008-04-01 04:51:00,0.78242,0.78258,0.78213,0.78213,11200000.0
2008-04-01 04:52:00,0.78125,0.7822,0.78125,0.7822,11200000.0
2008-04-01 04:53:00,0.78205,0.7821,0.78115,0.78115,8000000.0
2008-04-01 04:54:00,0.78238,0.78238,0.78206,0.78206,11200000.0
2008-04-01 04:55:00,0.78205,0.7821,0.7818,0.7818,11600000.0
2008-04-01 04:56:00,0.78219,0.78236,0.78213,0.78236,17600000.0
2008-04-01 04:57:00,0.78238,0.78251,0.78238,0.78238,11200000.0
2008-04-01 04:58:00,0.78235,0.78251,0.78234,0.78251,12800000.0
2008-04-01 04:59:00,0.78246,0.78246,0.78218,0.78243,18000000.0
2008-04-01 05:00:00,0.78248,0.78248,0.78236,0.78236,12800000.0
2008-04-01 05:01:00,0.78238,0.78243,0.78236,0.78243,12800000.0
2008-04-01 05:02:00,0.78249,0.78249,0.78234,0.78245,12800000.0
2008-04-01 05:03:00,0.78203,0.78234,0.78203,0.78234,11200000.0
2008-04-01 05:04:00,0.78265,0.7829,0.78263,0.7829,11200000.0
2008-04-01 05:05:00,0.78284,0.78314,0.78281,0.78314,11600000.0
2008-04-01 05:06:00,0.78315,0.78315,0.78304,0.78304,12800000.0
2008-04-01 05:07:00,0.7832,0.78333,0.78317,0.78326,16000000.0
2008-04-01 05:08:00,0.7832,0.7832,0.78312,0.7832,11200000.0
2008-04-01 05:09:00,0.78331,0.78331,0.78316,0.78316,14400000.0
2008-04-01 05:10:00,0.78323,0.78339,0.78323,0.78339,17000000.0
2008-04-01 05:11:00,0.78339,0.78339,0.78275,0.78323,14400000.0
2008-04-01 05:12:00,0.78321,0.78336,0.7831,0.7831,17600000.0
2008-04-01 05:13:00,0.78296,0.78322,0.78296,0.78322,11200000.0
2008-04-01 05:14:00,0.78328,0.78328,0.78307,0.78307,9600000.0
2008-04-01 05:15:00,0.78309,0.78309,0.78302,0.78302,11200000.0
2008-04-01 05:16:00,0.78304,0.78313,0.78289,0.78302,11200000.0
2008-04-01 05:17:00,0.7827,0.7827,0.78248,0.78267,16000000.0
2008-04-01 05:18:00,0.783,0.78305,0.78294,0.78305,11200000.0
2008-04-01 05:19:00,0.78289,0.78313,0.78289,0.78312,12800000.0
2008-04-01 05:20:00,0.78309,0.78316,0.78305,0.78316,12200000.0
2008-04-01 05:21:00,0.7831,0.7831,0.78289,0.78289,16000000.0
2008-04-01 05:22:00,0.78308,0.78323,0.78308,0.78312,13200000.0
2008-04-01 05:23:00,0.78304,0.78306,0.78283,0.78283,11200000.0
2008-04-01 05:24:00,0.78268,0.78275,0.78267,0.78275,11200000.0
2008-04-01 05:25:00,0.78273,0.78283,0.78272,0.78277,16000000.0
2008-04-01 05:26:00,0.78277,0.78277,0.78259,0.78259,10600000.0
2008-04-01 05:27:00,0.78262,0.78269,0.78259,0.78269,12200000.0
2008-04-01 05:28:00,0.78249,0.78249,0.78236,0.78246,14800000.0
2008-04-01 05:29:00,0.78236,0.78242,0.78197,0.78216,12800000.0
2008-04-01 05:30:00,0.7824,0.78248,0.78221,0.78221,12800000.0
2008-04-01 05:31:00,0.78178,0.78193,0.78168,0.78193,11200000.0
2008-04-01 05:32:00,0.78206,0.78206,0.78152,0.78152,11200000.0
2008-04-01 05:33:00,0.78157,0.78195,0.78157,0.7819,16000000.0
2008-04-01 05:34:00,0.78187,0.78187,0.78155,0.78155,17600000.0
2008-04-01 05:35:00,0.78173,0.78195,0.78171,0.78195,11200000.0
2008-04-01 05:36:00,0.78196,0.78196,0.78169,0.78169,16000000.0
2008-04-01 05:37:00,0.78181,0.78191,0.78175,0.78185,16000000.0
2008-04-01 05:38:00,0.78187,0.78194,0.78178,0.78194,13200000.0
2008-04-01 05:39:00,0.78174,0.78174,0.78156,0.78157,11200000.0
2008-04-01 05:40:00,0.78166,0.78166,0.78147,0.78147,12800000.0
2008-04-01 05:41:00,0.7815,0.78173,0.7815,0.78173,11200000.0
2008-04-01 05:42:00,0.78178,0.78178,0.78166,0.78166,12800000.0
2008-04-01 05:43:00,0.78197,0.78211,0.78197,0.78211,11200000.0
2008-04-01 05:44:00,0.78207,0.78207,0.78194,0.78194,11600000.0
2008-04-01 05:45:00,0.78184,0.78184,0.78168,0.78168,12800000.0
2008-04-01 05:46:00,0.78163,0.78163,0.78126,0.78126,12800000.0
2008-04-01 05:47:00,0.78101,0.78115,0.78094,0.78115,11200000.0
2008-04-01 05:48:00,0.78122,0.78131,0.78116,0.78131,11200000.0
2008-04-01 05:49:00,0.78123,0.78123,0.78014,0.78088,17600000.0
2008-04-01 05:50:00,0.78137,0.78143,0.78135,0.78141,16000000.0
2008-04-01 05:51:00,0.78087,0.78123,0.78087,0.78123,14400000.0
2008-04-01 05:52:00,0.78147,0.78167,0.78147,0.78167,8000000.0
2008-04-01 05:53:00,0.78127,0.78138,0.78123,0.78136,11200000.0
2008-04-01 05:54:00,0.7817,0.78176,0.7817,0.78176,3200000.0
2008-04-01 05:55:00,0.78181,0.78181,0.7817,0.78174,16400000.0
2008-04-01 05:56:00,0.78155,0.78165,0.78151,0.78157,17600000.0
2008-04-01 05:57:00,0.78142,0.78142,0.78119,0.7813,17600000.0
2008-04-01 05:58:00,0.78128,0.78148,0.78124,0.78148,14400000.0
2008-04-01 05:59:00,0.78144,0.78144,0.78129,0.78129,6400000.0
2008-04-01 06:00:00,0.78137,0.78144,0.7811,0.7811,14800000.0
2008-04-01 06:01:00,0.78108,0.78111,0.78089,0.78089,13800000.0
2008-04-01 06:02:00,0.78069,0.78069,0.78032,0.78032,10600000.0
2008-04-01 06:03:00,0.77967,0.78011,0.77967,0.78,14400000.0
2008-04-01 06:04:00,0.78026,0.78037,0.78012,0.78037,12800000.0
2008-04-01 06:05:00,0.78037,0.78037,0.78025,0.78029,10600000.0
2008-04-01 06:06:00,0.78024,0.78037,0.78021,0.78033,17600000.0
2008-04-01 06:07:00,0.78035,0.78047,0.78017,0.78046,16400000.0
2008-04-01 06:08:00,0.78052,0.78058,0.7805,0.78058,17600000.0
2008-04-01 06:09:00,0.78056,0.78056,0.78035,0.78056,12800000.0
2008-04-01 06:10:00,0.78025,0.78041,0.78016,0.7802,12800000.0
2008-04-01 06:11:00,0.78057,0.7806,0.78039,0.78041,12800000.0
2008-04-01 06:12:00,0.78023,0.78023,0.78014,0.78014,8000000.0
2008-04-01 06:13:00,0.7803,0.78035,0.78026,0.78035,12800000.0
2008-04-01 06:14:00,0.78036,0.7804,0.78024,0.7804,10600000.0
2008-04-01 06:15:00,0.78047,0.78047,0.78044,0.78047,12800000.0
2008-04-01 06:16:00,0.78054,0.78054,0.78036,0.78047,12800000.0
2008-04-01 06:17:00,0.78044,0.78065,0.78044,0.7806,11600000.0
2008-04-01 06:18:00,0.78053,0.78061,0.78053,0.78057,12800000.0
2008-04-01 06:19:00,0.78057,0.78062,0.7805,0.78055,12800000.0
2008-04-01 06:20:00,0.78065,0.78065,0.78057,0.7806,14400000.0
2008-04-01 06:21:00,0.77967,0.78022,0.77967,0.78022,11200000.0
2008-04-01 06:22:00,0.78,0.78031,0.78,0.78015,16000000.0
2008-04-01 06:23:00,0.78032,0.78035,0.78011,0.78011,15800000.0
2008-04-01 06:24:00,0.78041,0.78041,0.78019,0.78021,12800000.0
2008-04-01 06:25:00,0.78017,0.78031,0.77929,0.78031,12800000.0
2008-04-01 06:26:00,0.78018,0.78018,0.78004,0.78018,16000000.0
2008-04-01 06:27:00,0.77985,0.78006,0.77985,0.78005,11200000.0
2008-04-01 06:28:00,0.78023,0.7804,0.78023,0.78034,11200000.0
2008-04-01 06:29:00,0.78047,0.78047,0.78034,0.78039,11200000.0
2008-04-01 06:30:00,0.78053,0.7807,0.78034,0.78069,11200000.0
2008-04-01 06:31:00,0.7805,0.78062,0.78041,0.78062,16000000.0
2008-04-01 06:32:00,0.78056,0.78056,0.78035,0.78042,17600000.0
2008-04-01 06:33:00,0.78034,0.78034,0.78016,0.78016,14400000.0
2008-04-01 06:34:00,0.78,0.78002,0.77995,0.78002,11200000.0
2008-04-01 06:35:00,0.78005,0.78011,0.77995,0.77995,17600000.0
2008-04-01 06:36:00,0.77998,0.7801,0.77998,0.78003,11200000.0
2008-04-01 06:37:00,0.78005,0.7801,0.78001,0.7801,12800000.0
2008-04-01 06:38:00,0.78011,0.78028,0.78009,0.78009,14400000.0
2008-04-01 06:39:00,0.78051,0.78051,0.78024,0.78038,14400000.0
2008-04-01 06:40:00,0.78044,0.78049,0.78032,0.78032,16400000.0
2008-04-01 06:41:00,0.78057,0.78063,0.78054,0.78061,11600000.0
2008-04-01 06:42:00,0.78072,0.78078,0.78049,0.78074,11200000.0
2008-04-01 06:43:00,0.78066,0.78066,0.78036,0.78036,17600000.0
2008-04-01 06:44:00,0.78033,0.78038,0.78033,0.78035,12800000.0
2008-04-01 06:45:00,0.78023,0.78038,0.78023,0.78035,11200000.0
2008-04-01 06:46:00,0.78023,0.78047,0.78023,0.78032,12800000.0
2008-04-01 06:47:00,0.78042,0.78042,0.78019,0.78019,14400000.0
2008-04-01 06:48:00,0.78029,0.78031,0.78024,0.78024,11200000.0
2008-04-01 06:49:00,0.78015,0.78021,0.78004,0.78021,9600000.0
2008-04-01 06:50:00,0.78025,0.78049,0.78025,0.78044,16400000.0
2008-04-01 06:51:00,0.78038,0.78047,0.78033,0.78045,12800000.0
2008-04-01 06:52:00,0.78048,0.78053,0.78037,0.78053,16000000.0
2008-04-01 06:53:00,0.78034,0.7804,0.78012,0.78012,11200000.0
2008-04-01 06:54:00,0.78054,0.78061,0.78052,0.78052,12800000.0
2008-04-01 06:55:00,0.78055,0.78055,0.78048,0.78049,14400000.0
2008-04-01 06:56:00,0.78023,0.78028,0.78023,0.78028,11200000.0
2008-04-01 06:57:00,0.78039,0.78044,0.78032,0.78039,17600000.0
2008-04-01 06:58:00,0.78021,0.78039,0.78021,0.78039,16000000.0
2008-04-01 06:59:00,0.78028,0.78036,0.7802,0.7802,16000000.0
2008-04-01 07:00:00,0.77981,0.78027,0.77981,0.78004,12800000.0
2008-04-01 07:01:00,0.78044,0.78072,0.78044,0.78072,10600000.0
2008-04-01 07:02:00,0.78088,0.78097,0.78088,0.78091,11200000.0
2008-04-01 07:03:00,0.78103,0.78107,0.78086,0.78086,11600000.0
2008-04-01 07:04:00,0.781,0.78112,0.78096,0.78096,12800000.0
2008-04-01 07:05:00,0.78084,0.7809,0.7808,0.78086,11200000.0
2008-04-01 07:06:00,0.78072,0.78074,0.78061,0.78074,12800000.0
2008-04-01 07:07:00,0.78086,0.78089,0.78083,0.78085,11200000.0
2008-04-01 07:08:00,0.78077,0.78096,0.78077,0.78096,12800000.0
2008-04-01 07:09:00,0.78109,0.78109,0.78096,0.78103,12800000.0
2008-04-01 07:10:00,0.7811,0.78127,0.78109,0.78124,14400000.0
2008-04-01 07:11:00,0.78113,0.78113,0.7809,0.78094,16000000.0
2008-04-01 07:12:00,0.78082,0.78083,0.78041,0.78046,16000000.0
2008-04-01 07:13:00,0.7803,0.7803,0.78002,0.78002,11200000.0
2008-04-01 07:14:00,0.77984,0.77984,0.77937,0.77937,11200000.0
2008-04-01 07:15:00,0.7796,0.77986,0.7796,0.77986,12800000.0
2008-04-01 07:16:00,0.77986,0.78,0.77983,0.78,12800000.0
2008-04-01 07:17:00,0.78002,0.78006,0.77993,0.78,14400000.0
2008-04-01 07:18:00,0.78009,0.78011,0.78,0.78011,17600000.0
2008-04-01 07:19:00,0.78006,0.78017,0.78,0.78,12800000.0
2008-04-01 07:20:00,0.77986,0.77995,0.77984,0.7799,10600000.0
2008-04-01 07:21:00,0.77977,0.77983,0.77958,0.77958,12800000.0
2008-04-01 07:22:00,0.77927,0.77934,0.7792,0.77933,12800000.0
2008-04-01 07:23:00,0.77942,0.77956,0.77942,0.77954,12800000.0
2008-04-01 07:24:00,0.77941,0.77969,0.77941,0.77969,11200000.0
2008-04-01 07:25:00,0.77974,0.77974,0.77958,0.77964,17600000.0
2008-04-01 07:26:00,0.77962,0.77962,0.77944,0.7795,12800000.0
2008-04-01 07:27:00,0.77946,0.77959,0.77927,0.77953,16400000.0
2008-04-01 07:28:00,0.77956,0.78025,0.77891,0.7802,12800000.0
2008-04-01 07:29:00,0.78031,0.78066,0.78023,0.78066,12800000.0
2008-04-01 07:30:00,0.78062,0.78065,0.78057,0.78059,13200000.0
2008-04-01 07:31:00,0.78048,0.78076,0.78048,0.78076,12800000.0
2008-04-01 07:32:00,0.78077,0.78095,0.78077,0.78095,8000000.0
2008-04-01 07:33:00,0.78095,0.78095,0.78082,0.78086,12800000.0
2008-04-01 07:34:00,0.78101,0.78106,0.78088,0.78088,17600000.0
2008-04-01 07:35:00,0.78082,0.78082,0.78069,0.78069,12800000.0
2008-04-01 07:36:00,0.78076,0.78089,0.78076,0.78089,12800000.0
2008-04-01 07:37:00,0.78102,0.78133,0.78095,0.78133,17000000.0
2008-04-01 07:38:00,0.78138,0.78173,0.78136,0.78168,11200000.0
2008-04-01 07:39:00,0.78167,0.78182,0.78144,0.78164,11200000.0
2008-04-01 07:40:00,0.78188,0.78198,0.78184,0.78198,17000000.0
2008-04-01 07:41:00,0.78196,0.78206,0.78192,0.78203,12800000.0
2008-04-01 07:42:00,0.78216,0.78237,0.78216,0.78237,11200000.0
2008-04-01 07:43:00,0.78235,0.78248,0.78235,0.78245,12800000.0
2008-04-01 07:44:00,0.78246,0.78255,0.78238,0.78238,12800000.0
2008-04-01 07:45:00,0.78219,0.78219,0.78188,0.78188,10000000.0
2008-04-01 07:46:00,0.78183,0.78202,0.78183,0.78202,11200000.0
2008-04-01 07:47:00,0.78216,0.78223,0.78212,0.78221,16000000.0
2008-04-01 07:48:00,0.78236,0.78242,0.7822,0.78224,16000000.0
2008-04-01 07:49:00,0.78219,0.78219,0.78193,0.78193,14400000.0
2008-04-01 07:50:00,0.78153,0.78163,0.78153,0.78161,11200000.0
2008-04-01 07:51:00,0.78153,0.78163,0.78148,0.78163,11200000.0
2008-04-01 07:52:00,0.78168,0.78179,0.78163,0.7817,14400000.0
2008-04-01 07:53:00,0.78183,0.78183,0.78155,0.78155,12800000.0
2008-04-01 07:54:00,0.78141,0.78148,0.78111,0.78145,13200000.0
2008-04-01 07:55:00,0.78154,0.78154,0.78115,0.7814,14400000.0
2008-04-01 07:56:00,0.78148,0.78157,0.78145,0.7815,11200000.0
2008-04-01 07:57:00,0.78147,0.78175,0.78134,0.78175,17600000.0
2008-04-01 07:58:00,0.78172,0.78179,0.78155,0.78179,11200000.0
2008-04-01 07:59:00,0.78171,0.78181,0.78171,0.78173,12800000.0
2008-04-01 08:00:00,0.78176,0.78207,0.78176,0.78207,14400000.0
2008-04-01 08:01:00,0.78223,0.78223,0.78206,0.7821,12800000.0
2008-04-01 08:02:00,0.78196,0.78253,0.78196,0.78227,12800000.0
2008-04-01 08:03:00,0.78255,0.78258,0.78242,0.78242,10600000.0
2008-04-01 08:04:00,0.78245,0.78262,0.78245,0.78257,17600000.0
2008-04-01 08:05:00,0.78271,0.78288,0.7827,0.78281,17600000.0
2008-04-01 08:06:00,0.78277,0.7829,0.78277,0.7829,12800000.0
2008-04-01 08:07:00,0.78294,0.78302,0.7829,0.78302,16000000.0
2008-04-01 08:08:00,0.78303,0.78304,0.78289,0.78295,14400000.0
2008-04-01 08:09:00,0.78268,0.78271,0.78247,0.78265,13200000.0
2008-04-01 08:10:00,0.78261,0.78266,0.78251,0.78251,11200000.0
2008-04-01 08:11:00,0.78255,0.78256,0.7824,0.78244,11200000.0
2008-04-01 08:12:00,0.78219,0.78261,0.78217,0.78261,16000000.0
2008-04-01 08:13:00,0.78235,0.78258,0.78229,0.78229,14400000.0
2008-04-01 08:14:00,0.78217,0.78221,0.78205,0.78214,11200000.0
2008-04-01 08:15:00,0.78191,0.78191,0.78167,0.78182,12800000.0
2008-04-01 08:16:00,0.78168,0.7817,0.78162,0.78165,12800000.0
2008-04-01 08:17:00,0.78162,0.78162,0.78141,0.78144,11200000.0
2008-04-01 08:18:00,0.78146,0.78146,0.78127,0.78127,12800000.0
2008-04-01 08:19:00,0.78153,0.78167,0.78146,0.78167,12200000.0
2008-04-01 08:20:00,0.78208,0.78248,0.78208,0.78239,11200000.0
2008-04-01 08:21:00,0.7824,0.78258,0.78236,0.78258,11200000.0
2008-04-01 08:22:00,0.78302,0.78356,0.78302,0.78314,12800000.0
2008-04-01 08:23:00,0.78299,0.78352,0.78297,0.78352,17600000.0
2008-04-01 08:24:00,0.78339,0.78383,0.78339,0.78383,12800000.0
2008-04-01 08:25:00,0.78382,0.78382,0.7834,0.7834,14400000.0
2008-04-01 08:26:00,0.78334,0.78394,0.78334,0.78394,16000000.0
2008-04-01 08:27:00,0.78397,0.78409,0.78397,0.78409,11600000.0
2008-04-01 08:28:00,0.78431,0.78451,0.78408,0.78408,11200000.0
2008-04-01 08:29:00,0.7837,0.7837,0.78325,0.7834,12200000.0
2008-04-01 08:30:00,0.78341,0.78342,0.7832,0.7832,12800000.0
2008-04-01 08:31:00,0.78329,0.78329,0.78312,0.78328,16000000.0
2008-04-01 08:32:00,0.78325,0.78325,0.78296,0.78297,11200000.0
2008-04-01 08:33:00,0.78308,0.78338,0.78308,0.78322,16000000.0
2008-04-01 08:34:00,0.78313,0.78313,0.78278,0.78282,12800000.0
2008-04-01 08:35:00,0.78284,0.78284,0.78269,0.7827,11200000.0
2008-04-01 08:36:00,0.78265,0.78304,0.78259,0.78304,11200000.0
2008-04-01 08:37:00,0.78302,0.78309,0.78289,0.78289,11200000.0
2008-04-01 08:38:00,0.78283,0.78283,0.78261,0.78265,11200000.0
2008-04-01 08:39:00,0.78241,0.78262,0.78232,0.78262,11200000.0
2008-04-01 08:40:00,0.78285,0.78297,0.78276,0.78297,11200000.0
2008-04-01 08:41:00,0.78288,0.78288,0.78254,0.78257,11200000.0
2008-04-01 08:42:00,0.78268,0.78293,0.78182,0.78293,12800000.0
2008-04-01 08:43:00,0.78295,0.78325,0.78295,0.78315,11200000.0
2008-04-01 08:44:00,0.7833,0.78342,0.7833,0.78342,11600000.0
2008-04-01 08:45:00,0.7834,0.78343,0.78337,0.78337,11600000.0
2008-04-01 08:46:00,0.78327,0.78333,0.78323,0.78331,12800000.0
2008-04-01 08:47:00,0.78365,0.78426,0.78365,0.78426,16000000.0
2008-04-01 08:48:00,0.78413,0.78413,0.7839,0.7839,12800000.0
2008-04-01 08:49:00,0.78373,0.78378,0.7835,0.7835,14400000.0
2008-04-01 08:50:00,0.78373,0.78373,0.78348,0.78355,12800000.0
2008-04-01 08:51:00,0.78345,0.78349,0.78343,0.78343,17600000.0
2008-04-01 08:52:00,0.78348,0.78374,0.78348,0.78374,17600000.0
2008-04-01 08:53:00,0.78374,0.78381,0.78369,0.78369,13800000.0
2008-04-01 08:54:00,0.78362,0.78371,0.78357,0.78371,11200000.0
2008-04-01 08:55:00,0.78378,0.78378,0.78329,0.78329,14400000.0
2008-04-01 08:56:00,0.78351,0.78366,0.78351,0.78355,14400000.0
2008-04-01 08:57:00,0.78357,0.78366,0.7833,0.7833,11200000.0
2008-04-01 08:58:00,0.78296,0.78296,0.78281,0.78291,11200000.0
2008-04-01 08:59:00,0.78301,0.78333,0.78296,0.78333,16400000.0
2008-04-01 09:00:00,0.78338,0.78338,0.78313,0.78313,12800000.0
2008-04-01 09:01:00,0.78323,0.78325,0.78303,0.78311,12800000.0
2008-04-01 09:02:00,0.783,0.783,0.78264,0.78264,16000000.0
2008-04-01 09:03:00,0.78246,0.78265,0.7824,0.78265,14400000.0
2008-04-01 09:04:00,0.78299,0.78312,0.78291,0.78312,11200000.0
2008-04-01 09:05:00,0.78314,0.78356,0.78309,0.78356,17000000.0
2008-04-01 09:06:00,0.78367,0.7837,0.78357,0.78363,18000000.0
2008-04-01 09:07:00,0.78371,0.78373,0.78353,0.78368,13200000.0
2008-04-01 09:08:00,0.78335,0.78335,0.7832,0.78327,14400000.0
2008-04-01 09:09:00,0.78306,0.78337,0.78295,0.78337,17600000.0
2008-04-01 09:10:00,0.78362,0.78364,0.78345,0.78364,12800000.0
2008-04-01 09:11:00,0.78373,0.78373,0.78321,0.78321,11200000.0
2008-04-01 09:12:00,0.78292,0.78306,0.78292,0.78294,14400000.0
2008-04-01 09:13:00,0.78275,0.78288,0.78275,0.78287,12800000.0
2008-04-01 09:14:00,0.78312,0.78328,0.78307,0.78317,12800000.0
2008-04-01 09:15:00,0.78333,0.78335,0.78327,0.78333,16000000.0
2008-04-01 09:16:00,0.78338,0.78338,0.7831,0.78314,11200000.0
2008-04-01 09:17:00,0.78311,0.78311,0.7828,0.78297,17600000.0
2008-04-01 09:18:00,0.78287,0.78292,0.78271,0.78277,16000000.0
2008-04-01 09:19:00,0.78297,0.78329,0.78297,0.78329,12800000.0
2008-04-01 09:20:00,0.7832,0.78327,0.78311,0.78314,11200000.0
2008-04-01 09:21:00,0.78318,0.78322,0.7831,0.78314,14400000.0
2008-04-01 09:22:00,0.78304,0.78319,0.78301,0.78318,11600000.0
2008-04-01 09:23:00,0.78333,0.78347,0.7833,0.78347,17600000.0
2008-04-01 09:24:00,0.78333,0.78336,0.78305,0.78336,11200000.0
2008-04-01 09:25:00,0.78351,0.78356,0.78339,0.78342,17600000.0
2008-04-01 09:26:00,0.78331,0.78331,0.78312,0.78315,11200000.0
2008-04-01 09:27:00,0.78339,0.78362,0.78338,0.78362,12800000.0
2008-04-01 09:28:00,0.78353,0.78353,0.78325,0.78327,15400000.0
2008-04-01 09:29:00,0.78319,0.78343,0.78316,0.78343,12800000.0
2008-04-01 09:30:00,0.78365,0.7837,0.78355,0.78355,12800000.0
2008-04-01 09:31:00,0.78337,0.78337,0.78236,0.78236,12800000.0
2008-04-01 09:32:00,0.78323,0.78332,0.78323,0.78332,13800000.0
2008-04-01 09:33:00,0.78344,0.78353,0.78339,0.78353,17600000.0
2008-04-01 09:34:00,0.78357,0.78372,0.78348,0.78363,17600000.0
2008-04-01 09:35:00,0.78329,0.78329,0.78314,0.78321,11200000.0
2008-04-01 09:36:00,0.78326,0.78349,0.78323,0.78349,12800000.0
2008-04-01 09:37:00,0.78335,0.7836,0.78335,0.7836,11200000.0
2008-04-01 09:38:00,0.7835,0.7835,0.78323,0.78323,12800000.0
2008-04-01 09:39:00,0.78336,0.78342,0.78326,0.78342,17600000.0
2008-04-01 09:40:00,0.78334,0.78337,0.7831,0.7831,11200000.0
2008-04-01 09:41:00,0.78316,0.78323,0.78298,0.78309,11200000.0
2008-04-01 09:42:00,0.78309,0.78349,0.78309,0.78348,16400000.0
2008-04-01 09:43:00,0.78366,0.78389,0.78366,0.78382,14400000.0
2008-04-01 09:44:00,0.78372,0.78382,0.78366,0.78368,11200000.0
2008-04-01 09:45:00,0.78329,0.78372,0.78329,0.78366,11200000.0
2008-04-01 09:46:00,0.78361,0.78366,0.78349,0.78366,11200000.0
2008-04-01 09:47:00,0.78361,0.78361,0.7834,0.78347,11200000.0
2008-04-01 09:48:00,0.78349,0.78395,0.78349,0.78395,12800000.0
2008-04-01 09:49:00,0.78377,0.78377,0.78343,0.78343,11200000.0
2008-04-01 09:50:00,0.78346,0.78354,0.78324,0.78324,12800000.0
2008-04-01 09:51:00,0.78342,0.78349,0.78341,0.78349,14400000.0
2008-04-01 09:52:00,0.78337,0.78337,0.78311,0.78311,11200000.0
2008-04-01 09:53:00,0.78322,0.78328,0.78307,0.78307,11600000.0
2008-04-01 09:54:00,0.78314,0.78373,0.78314,0.78373,17600000.0
2008-04-01 09:55:00,0.78378,0.78378,0.78359,0.78365,12800000.0
2008-04-01 09:56:00,0.78362,0.78368,0.78359,0.78362,12800000.0
2008-04-01 09:57:00,0.7837,0.7837,0.78339,0.78348,16000000.0
2008-04-01 09:58:00,0.78333,0.78361,0.78333,0.78361,16000000.0
2008-04-01 09:59:00,0.78374,0.78378,0.78335,0.7836,11200000.0
2008-04-01 10:00:00,0.7838,0.78403,0.78378,0.78403,11200000.0
2008-04-01 10:01:00,0.78405,0.78409,0.78397,0.78401,11200000.0
2008-04-01 10:02:00,0.78391,0.78411,0.78391,0.78411,11200000.0
2008-04-01 10:03:00,0.78417,0.78438,0.78417,0.7843,17600000.0
2008-04-01 10:04:00,0.78433,0.78433,0.78421,0.78421,11200000.0
2008-04-01 10:05:00,0.78419,0.78423,0.78416,0.78421,16000000.0
2008-04-01 10:06:00,0.78419,0.78432,0.78417,0.78425,11200000.0
2008-04-01 10:07:00,0.7841,0.7841,0.78371,0.78377,13200000.0
2008-04-01 10:08:00,0.78384,0.78386,0.78377,0.7838,11200000.0
2008-04-01 10:09:00,0.78388,0.78423,0.78388,0.78423,12800000.0
2008-04-01 10:10:00,0.78425,0.78433,0.78418,0.78423,12800000.0
2008-04-01 10:11:00,0.78408,0.78408,0.78382,0.78405,17600000.0
2008-04-01 10:12:00,0.78384,0.78398,0.78384,0.78398,11200000.0
2008-04-01 10:13:00,0.78401,0.78406,0.78398,0.78403,12800000.0
2008-04-01 10:14:00,0.78392,0.78411,0.78391,0.78391,14800000.0
2008-04-01 10:15:00,0.7839,0.78405,0.7839,0.784,16000000.0
2008-04-01 10:16:00,0.78397,0.78413,0.78393,0.78404,17600000.0
2008-04-01 10:17:00,0.78404,0.78404,0.78394,0.78401,12800000.0
2008-04-01 10:18:00,0.78389,0.78392,0.78384,0.78392,12800000.0
2008-04-01 10:19:00,0.78384,0.78416,0.78382,0.78416,12800000.0
2008-04-01 10:20:00,0.78416,0.78418,0.784,0.78408,11200000.0
2008-04-01 10:21:00,0.78386,0.78393,0.78385,0.78387,17600000.0
2008-04-01 10:22:00,0.78377,0.78382,0.78371,0.78382,16000000.0
2008-04-01 10:23:00,0.78385,0.7839,0.78374,0.7839,12800000.0
2008-04-01 10:24:00,0.78385,0.78408,0.78385,0.78401,11200000.0
2008-04-01 10:25:00,0.78402,0.78409,0.78401,0.78402,12800000.0
2008-04-01 10:26:00,0.78406,0.78411,0.784,0.78411,11200000.0
2008-04-01 10:27:00,0.78413,0.78413,0.78335,0.78344,11200000.0
2008-04-01 10:28:00,0.7836,0.78361,0.78345,0.78361,17000000.0
2008-04-01 10:29:00,0.78365,0.7838,0.78364,0.7838,12800000.0
2008-04-01 10:30:00,0.784,0.78427,0.784,0.78426,10600000.0
2008-04-01 10:31:00,0.78401,0.78406,0.78384,0.78406,11200000.0
2008-04-01 10:32:00,0.78417,0.78422,0.78402,0.78416,12800000.0
2008-04-01 10:33:00,0.78402,0.78418,0.784,0.784,12800000.0
2008-04-01 10:34:00,0.78384,0.78394,0.78381,0.78394,11200000.0
2008-04-01 10:35:00,0.78389,0.78389,0.78369,0.78378,17600000.0
2008-04-01 10:36:00,0.78381,0.78394,0.78374,0.78385,12800000.0
2008-04-01 10:37:00,0.78385,0.78398,0.78374,0.78398,12800000.0
2008-04-01 10:38:00,0.784,0.784,0.78386,0.78399,11200000.0
2008-04-01 10:39:00,0.78397,0.78425,0.78397,0.78407,13200000.0
2008-04-01 10:40:00,0.78398,0.78428,0.78398,0.78422,12800000.0
2008-04-01 10:41:00,0.7843,0.78468,0.7843,0.78468,14400000.0
2008-04-01 10:42:00,0.78481,0.78481,0.78461,0.78478,14400000.0
2008-04-01 10:43:00,0.78505,0.78523,0.78505,0.78516,11200000.0
2008-04-01 10:44:00,0.78532,0.78543,0.78527,0.78543,14400000.0
2008-04-01 10:45:00,0.7855,0.78552,0.78529,0.78529,11200000.0
2008-04-01 10:46:00,0.78529,0.78539,0.78529,0.78539,12800000.0
2008-04-01 10:47:00,0.78538,0.78538,0.78533,0.78535,12800000.0
2008-04-01 10:48:00,0.78518,0.78521,0.78512,0.78512,12800000.0
2008-04-01 10:49:00,0.78494,0.78497,0.7849,0.7849,16000000.0
2008-04-01 10:50:00,0.78499,0.78507,0.78496,0.78496,12800000.0
2008-04-01 10:51:00,0.78494,0.78498,0.78488,0.78488,12800000.0
2008-04-01 10:52:00,0.78501,0.78504,0.78489,0.78489,12800000.0
2008-04-01 10:53:00,0.78433,0.78456,0.78416,0.78416,11200000.0
2008-04-01 10:54:00,0.78428,0.78429,0.78408,0.78419,12800000.0
2008-04-01 10:55:00,0.78424,0.78424,0.78405,0.7842,12800000.0
2008-04-01 10:56:00,0.78437,0.78452,0.78435,0.78452,14400000.0
2008-04-01 10:57:00,0.78469,0.78499,0.78444,0.78499,11200000.0
2008-04-01 10:58:00,0.78511,0.7852,0.7851,0.78512,11200000.0
2008-04-01 10:59:00,0.78513,0.78538,0.78513,0.78537,17600000.0
2008-04-01 11:00:00,0.78544,0.78568,0.78537,0.78568,14400000.0
2008-04-01 11:01:00,0.78571,0.78571,0.78531,0.78531,16000000.0
2008-04-01 11:02:00,0.78547,0.78547,0.78535,0.78544,11200000.0
2008-04-01 11:03:00,0.78527,0.78536,0.78526,0.78536,11200000.0
2008-04-01 11:04:00,0.78525,0.78527,0.785,0.78527,12800000.0
2008-04-01 11:05:00,0.78521,0.78521,0.78497,0.78497,11200000.0
2008-04-01 11:06:00,0.78507,0.78523,0.78507,0.78523,11000000.0
2008-04-01 11:07:00,0.78493,0.7853,0.78493,0.7853,13200000.0
2008-04-01 11:08:00,0.78534,0.78534,0.78526,0.78526,11200000.0
2008-04-01 11:09:00,0.78537,0.78537,0.7852,0.78529,11200000.0
2008-04-01 11:10:00,0.78539,0.78539,0.78526,0.78527,17600000.0
2008-04-01 11:11:00,0.78529,0.78531,0.78516,0.78516,17600000.0
2008-04-01 11:12:00,0.78504,0.78516,0.78499,0.78506,17600000.0
2008-04-01 11:13:00,0.78497,0.78502,0.78491,0.78496,11600000.0
2008-04-01 11:14:00,0.78484,0.78499,0.78484,0.78486,12200000.0
2008-04-01 11:15:00,0.78492,0.78492,0.78485,0.78488,12800000.0
2008-04-01 11:16:00,0.78495,0.78504,0.78483,0.78504,16000000.0
2008-04-01 11:17:00,0.78504,0.7852,0.78504,0.7852,12800000.0
2008-04-01 11:18:00,0.78507,0.7851,0.78496,0.78497,14400000.0
2008-04-01 11:19:00,0.78497,0.78504,0.78479,0.78504,14400000.0
2008-04-01 11:20:00,0.78502,0.7852,0.78502,0.78516,11200000.0
2008-04-01 11:21:00,0.7853,0.7853,0.78516,0.78522,12800000.0
2008-04-01 11:22:00,0.78516,0.78516,0.78439,0.78505,17600000.0
2008-04-01 11:23:00,0.78512,0.78512,0.78501,0.78501,17600000.0
2008-04-01 11:24:00,0.7851,0.78532,0.7851,0.78532,12800000.0
2008-04-01 11:25:00,0.78535,0.78545,0.78535,0.78542,11200000.0
2008-04-01 11:26:00,0.78547,0.78548,0.78543,0.78545,11200000.0
2008-04-01 11:27:00,0.78531,0.78531,0.7852,0.7852,12800000.0
2008-04-01 11:28:00,0.78529,0.78557,0.78529,0.78557,14400000.0
2008-04-01 11:29:00,0.78559,0.78566,0.78555,0.78566,12800000.0
2008-04-01 11:30:00,0.78576,0.78577,0.78571,0.78577,11200000.0
2008-04-01 11:31:00,0.78577,0.78585,0.78573,0.78574,18000000.0
2008-04-01 11:32:00,0.78569,0.78579,0.78569,0.78577,11200000.0
2008-04-01 11:33:00,0.7859,0.78599,0.78585,0.78599,17400000.0
2008-04-01 11:34:00,0.78603,0.78608,0.78596,0.78608,12800000.0
2008-04-01 11:35:00,0.7864,0.78665,0.7864,0.78659,17600000.0
2008-04-01 11:36:00,0.78668,0.78688,0.78668,0.78678,11200000.0
2008-04-01 11:37:00,0.78653,0.78655,0.78638,0.78655,12800000.0
2008-04-01 11:38:00,0.78663,0.78677,0.78663,0.78664,10600000.0
2008-04-01 11:39:00,0.78652,0.78663,0.78647,0.78647,15400000.0
2008-04-01 11:40:00,0.78649,0.78661,0.7864,0.78661,12800000.0
2008-04-01 11:41:00,0.78672,0.78672,0.78661,0.78671,11200000.0
2008-04-01 11:42:00,0.78688,0.787,0.78688,0.7869,11200000.0
2008-04-01 11:43:00,0.78697,0.78697,0.78584,0.78682,12800000.0
2008-04-01 11:44:00,0.78699,0.78712,0.78689,0.78712,14800000.0
2008-04-01 11:45:00,0.78718,0.78729,0.78714,0.78714,11200000.0
2008-04-01 11:46:00,0.78712,0.78722,0.78698,0.78703,14800000.0
2008-04-01 11:47:00,0.78708,0.78711,0.78667,0.78667,14400000.0
2008-04-01 11:48:00,0.7866,0.7866,0.78624,0.78624,15200000.0
2008-04-01 11:49:00,0.78618,0.78618,0.78588,0.78599,14400000.0
2008-04-01 11:50:00,0.78606,0.78606,0.78588,0.78589,12200000.0
2008-04-01 11:51:00,0.78576,0.78583,0.78574,0.78578,18000000.0
2008-04-01 11:52:00,0.78588,0.78593,0.78581,0.78581,12800000.0
2008-04-01 11:53:00,0.78582,0.78582,0.78569,0.7857,16000000.0
2008-04-01 11:54:00,0.78568,0.78568,0.78559,0.78567,12800000.0
2008-04-01 11:55:00,0.78559,0.78583,0.78559,0.78576,14400000.0
2008-04-01 11:56:00,0.78574,0.7858,0.78483,0.78576,12800000.0
2008-04-01 11:57:00,0.78585,0.78585,0.78567,0.78577,11200000.0
2008-04-01 11:58:00,0.78589,0.78636,0.78589,0.78627,17600000.0
2008-04-01 11:59:00,0.78637,0.78657,0.7863,0.7865,11200000.0
2008-04-01 12:00:00,0.78626,0.78629,0.78619,0.78629,17600000.0
2008-04-01 12:01:00,0.78631,0.7865,0.78631,0.78642,12800000.0
2008-04-01 12:02:00,0.78658,0.78672,0.78651,0.78672,12800000.0
2008-04-01 12:03:00,0.78677,0.78705,0.78674,0.78705,16000000.0
2008-04-01 12:04:00,0.78701,0.78701,0.78692,0.787,11200000.0
2008-04-01 12:05:00,0.7869,0.78707,0.7869,0.78707,12800000.0
2008-04-01 12:06:00,0.78692,0.78706,0.78692,0.78696,16000000.0
2008-04-01 12:07:00,0.787,0.7872,0.787,0.7872,12800000.0
2008-04-01 12:08:00,0.78721,0.78723,0.78709,0.78717,16000000.0
2008-04-01 12:09:00,0.78691,0.78691,0.78678,0.78686,13200000.0
2008-04-01 12:10:00,0.78722,0.78733,0.78721,0.78732,16000000.0
2008-04-01 12:11:00,0.78738,0.78738,0.78718,0.78727,17600000.0
2008-04-01 12:12:00,0.78711,0.78723,0.78711,0.78723,11200000.0
2008-04-01 12:13:00,0.78713,0.78715,0.78708,0.78715,17600000.0
2008-04-01 12:14:00,0.78722,0.78746,0.7872,0.78746,16000000.0
2008-04-01 12:15:00,0.78737,0.78757,0.78737,0.78757,12800000.0
2008-04-01 12:16:00,0.78764,0.78769,0.78754,0.78754,16000000.0
2008-04-01 12:17:00,0.78763,0.78763,0.78755,0.78763,12800000.0
2008-04-01 12:18:00,0.78787,0.78789,0.78768,0.78768,12800000.0
2008-04-01 12:19:00,0.78763,0.78763,0.78743,0.78745,12800000.0
2008-04-01 12:20:00,0.78741,0.7876,0.78741,0.78756,14400000.0
2008-04-01 12:21:00,0.7876,0.78761,0.78752,0.78752,11200000.0
2008-04-01 12:22:00,0.78765,0.78781,0.78764,0.78778,17600000.0
2008-04-01 12:23:00,0.78778,0.78778,0.78758,0.78766,12800000.0
2008-04-01 12:24:00,0.78791,0.78791,0.78769,0.78783,11200000.0
2008-04-01 12:25:00,0.78776,0.7879,0.7877,0.7879,11200000.0
2008-04-01 12:26:00,0.78779,0.78779,0.78757,0.78757,11200000.0
2008-04-01 12:27:00,0.78765,0.78765,0.78745,0.7875,11200000.0
2008-04-01 12:28:00,0.78729,0.78743,0.78729,0.78738,14400000.0
2008-04-01 12:29:00,0.78724,0.7873,0.78712,0.78724,12800000.0
2008-04-01 12:30:00,0.78738,0.78742,0.78734,0.7874,13200000.0
2008-04-01 12:31:00,0.78753,0.78756,0.78749,0.78751,12800000.0
2008-04-01 12:32:00,0.78745,0.78748,0.78742,0.78742,12800000.0
2008-04-01 12:33:00,0.78737,0.78737,0.78707,0.78733,11200000.0
2008-04-01 12:34:00,0.78722,0.78722,0.78666,0.78666,17600000.0
2008-04-01 12:35:00,0.78662,0.78668,0.78658,0.78658,16400000.0
2008-04-01 12:36:00,0.78634,0.78648,0.78632,0.78637,17600000.0
2008-04-01 12:37:00,0.7866,0.78694,0.7866,0.78694,16000000.0
2008-04-01 12:38:00,0.78686,0.78686,0.78667,0.78681,13200000.0
2008-04-01 12:39:00,0.78683,0.78683,0.78663,0.78665,11200000.0
2008-04-01 12:40:00,0.78645,0.7866,0.78635,0.7866,14400000.0
2008-04-01 12:41:00,0.78679,0.78697,0.78651,0.78651,12800000.0
2008-04-01 12:42:00,0.78669,0.78671,0.78655,0.78671,11200000.0
2008-04-01 12:43:00,0.78668,0.7869,0.78668,0.7869,12800000.0
2008-04-01 12:44:00,0.78685,0.78685,0.78649,0.7867,12800000.0
2008-04-01 12:45:00,0.78667,0.78667,0.78651,0.78653,11200000.0
2008-04-01 12:46:00,0.78659,0.78677,0.78659,0.78677,11200000.0
2008-04-01 12:47:00,0.78686,0.78686,0.78677,0.78677,11200000.0
2008-04-01 12:48:00,0.78666,0.78678,0.78664,0.78678,16000000.0
2008-04-01 12:49:00,0.78679,0.78679,0.78666,0.78666,12800000.0
2008-04-01 12:50:00,0.78681,0.78691,0.78676,0.7868,17600000.0
2008-04-01 12:51:00,0.78663,0.78677,0.7866,0.78677,12800000.0
2008-04-01 12:52:00,0.78679,0.78682,0.78669,0.78669,12800000.0
2008-04-01 12:53:00,0.78664,0.787,0.78622,0.787,17600000.0
2008-04-01 12:54:00,0.787,0.7871,0.787,0.78703,11200000.0
2008-04-01 12:55:00,0.78695,0.78695,0.7868,0.7868,11200000.0
2008-04-01 12:56:00,0.78684,0.78694,0.78684,0.78685,13200000.0
2008-04-01 12:57:00,0.78669,0.78669,0.78573,0.78661,16000000.0
2008-04-01 12:58:00,0.78649,0.78659,0.78646,0.78646,10600000.0
2008-04-01 12:59:00,0.78644,0.78644,0.78628,0.78634,11200000.0
2008-04-01 13:00:00,0.78641,0.7868,0.78641,0.7867,16000000.0
2008-04-01 13:01:00,0.7868,0.7868,0.78653,0.78654,11200000.0
2008-04-01 13:02:00,0.7866,0.7866,0.78623,0.78629,16000000.0
2008-04-01 13:03:00,0.7862,0.7862,0.78591,0.786,12800000.0
2008-04-01 13:04:00,0.78604,0.78616,0.78604,0.78616,11200000.0
2008-04-01 13:05:00,0.78626,0.78636,0.78613,0.78613,12800000.0
2008-04-01 13:06:00,0.78625,0.78641,0.78624,0.78624,16000000.0
2008-04-01 13:07:00,0.78627,0.78637,0.78626,0.78626,11200000.0
2008-04-01 13:08:00,0.7863,0.7863,0.78616,0.78624,14800000.0
2008-04-01 13:09:00,0.78611,0.78623,0.78594,0.78594,12800000.0
2008-04-01 13:10:00,0.78595,0.78622,0.78595,0.78622,11200000.0
2008-04-01 13:11:00,0.78631,0.78631,0.78621,0.78621,11200000.0
2008-04-01 13:12:00,0.78594,0.78599,0.78588,0.78591,12800000.0
2008-04-01 13:13:00,0.7857,0.7858,0.78562,0.7858,11200000.0
2008-04-01 13:14:00,0.78588,0.78593,0.78571,0.78571,11200000.0
2008-04-01 13:15:00,0.78603,0.78624,0.78601,0.78601,12800000.0
2008-04-01 13:16:00,0.78585,0.78604,0.78585,0.78604,12800000.0
2008-04-01 13:17:00,0.78608,0.78608,0.78597,0.78597,12800000.0
2008-04-01 13:18:00,0.78603,0.78613,0.78603,0.7861,11200000.0
2008-04-01 13:19:00,0.78639,0.78661,0.78639,0.78654,11200000.0
2008-04-01 13:20:00,0.78651,0.78651,0.78634,0.78634,14800000.0
2008-04-01 13:21:00,0.78638,0.78662,0.78638,0.78658,12800000.0
2008-04-01 13:22:00,0.78641,0.7865,0.78641,0.7865,17600000.0
2008-04-01 13:23:00,0.78639,0.78648,0.78635,0.78637,14400000.0
2008-04-01 13:24:00,0.78633,0.78633,0.78618,0.78621,16000000.0
2008-04-01 13:25:00,0.78621,0.78622,0.78611,0.78611,16000000.0
2008-04-01 13:26:00,0.78596,0.78614,0.78596,0.78601,14400000.0
2008-04-01 13:27:00,0.78611,0.78626,0.7861,0.78619,12800000.0
2008-04-01 13:28:00,0.78612,0.7862,0.78611,0.78611,11200000.0
2008-04-01 13:29:00,0.78605,0.78605,0.78589,0.78589,11200000.0
2008-04-01 13:30:00,0.78598,0.78598,0.78583,0.78583,19600000.0
2008-04-01 13:31:00,0.78588,0.78614,0.78588,0.78612,14400000.0
2008-04-01 13:32:00,0.78619,0.78622,0.78616,0.78616,14400000.0
2008-04-01 13:33:00,0.78607,0.78618,0.78601,0.78614,22400000.0
2008-04-01 13:34:00,0.78621,0.78623,0.7861,0.78623,33600000.0
2008-04-01 13:35:00,0.78622,0.78622,0.78612,0.78612,27200000.0
2008-04-01 13:36:00,0.78601,0.78605,0.78594,0.78594,28800000.0
2008-04-01 13:37:00,0.78571,0.78579,0.78567,0.78567,14400000.0
2008-04-01 13:38:00,0.78569,0.78579,0.78564,0.78573,34000000.0
2008-04-01 13:39:00,0.78576,0.78585,0.78576,0.78585,20800000.0
2008-04-01 13:40:00,0.78584,0.78584,0.78573,0.78575,43600000.0
2008-04-01 13:41:00,0.78565,0.78578,0.78565,0.78574,17600000.0
2008-04-01 13:42:00,0.78584,0.78598,0.78581,0.78598,17600000.0
2008-04-01 13:43:00,0.78593,0.78595,0.78585,0.78588,30800000.0
2008-04-01 13:44:00,0.78582,0.78598,0.78582,0.78598,32000000.0
2008-04-01 13:45:00,0.78591,0.78592,0.78583,0.78587,24400000.0
2008-04-01 13:46:00,0.78586,0.78588,0.78573,0.78573,18600000.0
2008-04-01 13:47:00,0.78562,0.78568,0.78562,0.78568,16000000.0
2008-04-01 13:48:00,0.78572,0.78587,0.78569,0.78587,33600000.0
2008-04-01 13:49:00,0.78598,0.78617,0.78598,0.78617,29600000.0
2008-04-01 13:50:00,0.78623,0.78623,0.78584,0.78584,11200000.0
2008-04-01 13:51:00,0.78595,0.786,0.78594,0.78599,28800000.0
2008-04-01 13:52:00,0.78587,0.78587,0.78564,0.78587,41000000.0
2008-04-01 13:53:00,0.78614,0.7863,0.78612,0.78625,28200000.0
2008-04-01 13:54:00,0.78621,0.78621,0.78602,0.7861,46400000.0
2008-04-01 13:55:00,0.78621,0.78621,0.78616,0.78616,20800000.0
2008-04-01 13:56:00,0.78599,0.78599,0.78559,0.78559,22400000.0
2008-04-01 13:57:00,0.78537,0.78538,0.78525,0.78538,38400000.0
2008-04-01 13:58:00,0.78544,0.78556,0.78541,0.78555,20000000.0
2008-04-01 13:59:00,0.7857,0.7857,0.78557,0.78568,28800000.0
2008-04-01 14:00:00,0.78564,0.78567,0.78553,0.78567,56400000.0
2008-04-01 14:01:00,0.78567,0.78569,0.78561,0.78561,42000000.0
2008-04-01 14:02:00,0.78551,0.78556,0.7855,0.78555,22800000.0
2008-04-01 14:03:00,0.78548,0.78548,0.7854,0.78544,19200000.0
2008-04-01 14:04:00,0.78537,0.78542,0.78534,0.7854,32000000.0
2008-04-01 14:05:00,0.78539,0.78539,0.78531,0.78535,37200000.0
2008-04-01 14:06:00,0.78523,0.78541,0.78523,0.78541,11200000.0
2008-04-01 14:07:00,0.78557,0.78567,0.78556,0.78559,37200000.0
2008-04-01 14:08:00,0.78571,0.78583,0.78571,0.78578,29200000.0
2008-04-01 14:09:00,0.78568,0.78568,0.78552,0.78555,36800000.0
2008-04-01 14:10:00,0.78549,0.78549,0.78527,0.7854,34600000.0
2008-04-01 14:11:00,0.78535,0.78541,0.7853,0.7853,12800000.0
2008-04-01 14:12:00,0.78518,0.78522,0.78513,0.78515,41600000.0
2008-04-01 14:13:00,0.78518,0.78525,0.78508,0.78523,12800000.0
2008-04-01 14:14:00,0.78516,0.78516,0.78476,0.78476,12800000.0
2008-04-01 14:15:00,0.7845,0.78475,0.7845,0.78475,27600000.0
2008-04-01 14:16:00,0.78477,0.78492,0.78476,0.78492,40000000.0
2008-04-01 14:17:00,0.78483,0.78483,0.78472,0.78472,38400000.0
2008-04-01 14:18:00,0.78474,0.78494,0.78474,0.78494,30400000.0
2008-04-01 14:19:00,0.78508,0.78519,0.78508,0.78512,49000000.0
2008-04-01 14:20:00,0.7854,0.7856,0.7854,0.78551,14400000.0
2008-04-01 14:21:00,0.78558,0.78558,0.78542,0.78553,44000000.0
2008-04-01 14:22:00,0.78565,0.7857,0.78559,0.78561,17600000.0
2008-04-01 14:23:00,0.7855,0.78554,0.78543,0.78544,46400000.0
2008-04-01 14:24:00,0.78543,0.78543,0.7851,0.7851,16000000.0
2008-04-01 14:25:00,0.78509,0.78523,0.78499,0.78523,17600000.0
2008-04-01 14:26:00,0.78563,0.78563,0.78549,0.78551,24000000.0
2008-04-01 14:27:00,0.78536,0.78536,0.78502,0.78502,41600000.0
2008-04-01 14:28:00,0.7849,0.78516,0.7849,0.7851,12800000.0
2008-04-01 14:29:00,0.78519,0.78532,0.785,0.78532,11200000.0
2008-04-01 14:30:00,0.78529,0.78542,0.78519,0.78531,40400000.0
2008-04-01 14:31:00,0.78546,0.7856,0.78542,0.7856,57600000.0
2008-04-01 14:32:00,0.78575,0.78585,0.78573,0.78578,49600000.0
2008-04-01 14:33:00,0.78578,0.78578,0.78572,0.78578,30800000.0
2008-04-01 14:34:00,0.7857,0.7857,0.78555,0.78555,30800000.0
2008-04-01 14:35:00,0.78564,0.78572,0.78564,0.78566,35200000.0
2008-04-01 14:36:00,0.78564,0.7857,0.78562,0.78562,16000000.0
2008-04-01 14:37:00,0.78579,0.78588,0.78579,0.78581,52800000.0
2008-04-01 14:38:00,0.78586,0.78601,0.78573,0.78573,64400000.0
2008-04-01 14:39:00,0.78595,0.78615,0.78584,0.78615,12800000.0
2008-04-01 14:40:00,0.78604,0.78615,0.78602,0.78611,58000000.0
2008-04-01 14:41:00,0.78541,0.78574,0.78541,0.78563,67600000.0
2008-04-01 14:42:00,0.78615,0.78632,0.78611,0.78632,37600000.0
2008-04-01 14:43:00,0.78604,0.78607,0.78583,0.78583,30400000.0
2008-04-01 14:44:00,0.78582,0.78592,0.78581,0.7859,53200000.0
2008-04-01 14:45:00,0.78585,0.78585,0.78566,0.7857,44800000.0
2008-04-01 14:46:00,0.78557,0.78557,0.78538,0.7854,25000000.0
2008-04-01 14:47:00,0.78543,0.78564,0.78542,0.78563,12800000.0
2008-04-01 14:48:00,0.78568,0.78572,0.78563,0.78572,24000000.0
2008-04-01 14:49:00,0.78605,0.78605,0.78594,0.78596,44800000.0
2008-04-01 14:50:00,0.78592,0.78592,0.78583,0.78584,37800000.0
2008-04-01 14:51:00,0.78587,0.78595,0.78585,0.78595,34000000.0
2008-04-01 14:52:00,0.78605,0.78605,0.7859,0.7859,20800000.0
2008-04-01 14:53:00,0.78583,0.78583,0.78576,0.78576,20800000.0
2008-04-01 14:54:00,0.78575,0.78586,0.78574,0.78586,19200000.0
2008-04-01 14:55:00,0.78589,0.78645,0.78589,0.78645,13200000.0
2008-04-01 14:56:00,0.7867,0.78705,0.7867,0.78705,24000000.0
2008-04-01 14:57:00,0.78721,0.78734,0.78721,0.78731,18600000.0
2008-04-01 14:58:00,0.78731,0.78731,0.78709,0.78709,35600000.0
2008-04-01 14:59:00,0.78708,0.78708,0.78696,0.78696,11200000.0
2008-04-01 15:00:00,0.7868,0.7868,0.78654,0.78654,12800000.0
2008-04-01 15:01:00,0.78667,0.78674,0.78664,0.78667,20800000.0
2008-04-01 15:02:00,0.78677,0.78691,0.78673,0.78691,36800000.0
2008-04-01 15:03:00,0.78692,0.78692,0.78672,0.78672,31400000.0
2008-04-01 15:04:00,0.78666,0.78686,0.78666,0.78669,51600000.0
2008-04-01 15:05:00,0.78684,0.78715,0.78675,0.78715,38400000.0
2008-04-01 15:06:00,0.78731,0.78735,0.78715,0.78715,14400000.0
2008-04-01 15:07:00,0.78704,0.78704,0.78685,0.78698,25000000.0
2008-04-01 15:08:00,0.78682,0.78696,0.78665,0.78665,32000000.0
2008-04-01 15:09:00,0.78673,0.78692,0.78655,0.78655,44800000.0
2008-04-01 15:10:00,0.7864,0.78656,0.7864,0.78656,43200000.0
2008-04-01 15:11:00,0.78664,0.78701,0.78664,0.78701,46800000.0
2008-04-01 15:12:00,0.78622,0.78673,0.78622,0.78669,30800000.0
2008-04-01 15:13:00,0.78701,0.78701,0.78682,0.78693,64000000.0
2008-04-01 15:14:00,0.78693,0.78693,0.78669,0.78673,43200000.0
2008-04-01 15:15:00,0.7866,0.7866,0.78638,0.78639,43200000.0
2008-04-01 15:16:00,0.78612,0.78619,0.78607,0.78619,11600000.0
2008-04-01 15:17:00,0.78616,0.78616,0.78596,0.78596,14400000.0
2008-04-01 15:18:00,0.78596,0.78599,0.78596,0.78598,9600000.0
2008-04-01 15:19:00,0.78597,0.78597,0.78579,0.78581,14400000.0
2008-04-01 15:20:00,0.78598,0.786,0.78589,0.78593,24000000.0
2008-04-01 15:21:00,0.78603,0.78616,0.78603,0.78616,27200000.0
2008-04-01 15:22:00,0.78625,0.78641,0.78625,0.78641,32000000.0
2008-04-01 15:23:00,0.78643,0.78643,0.78628,0.78628,56000000.0
2008-04-01 15:24:00,0.78625,0.78646,0.78625,0.78646,25000000.0
2008-04-01 15:25:00,0.78671,0.78693,0.78671,0.78693,14400000.0
2008-04-01 15:26:00,0.78706,0.78722,0.78706,0.78722,34000000.0
2008-04-01 15:27:00,0.78711,0.78722,0.78705,0.78722,32000000.0
2008-04-01 15:28:00,0.78734,0.78734,0.78704,0.78704,69600000.0
2008-04-01 15:29:00,0.78691,0.78699,0.78593,0.78683,44800000.0
2008-04-01 15:30:00,0.78574,0.7868,0.78573,0.7868,80000000.0
2008-04-01 15:31:00,0.78678,0.78692,0.78678,0.78687,70400000.0
2008-04-01 15:32:00,0.78686,0.78695,0.78685,0.78693,46400000.0
2008-04-01 15:33:00,0.78683,0.78683,0.78675,0.78675,28800000.0
2008-04-01 15:34:00,0.78682,0.78698,0.78682,0.78697,25600000.0
2008-04-01 15:35:00,0.78703,0.78725,0.78703,0.78725,48800000.0
2008-04-01 15:36:00,0.78721,0.78735,0.7872,0.78735,29200000.0
2008-04-01 15:37:00,0.78745,0.78748,0.78724,0.78748,16000000.0
2008-04-01 15:38:00,0.78759,0.78759,0.78735,0.78742,64400000.0
2008-04-01 15:39:00,0.78743,0.78764,0.78739,0.78739,41600000.0
2008-04-01 15:40:00,0.78717,0.7874,0.78717,0.7873,36800000.0
2008-04-01 15:41:00,0.7874,0.78778,0.7874,0.78778,50000000.0
2008-04-01 15:42:00,0.78793,0.78793,0.78779,0.78779,49600000.0
2008-04-01 15:43:00,0.78766,0.78766,0.78744,0.78744,35200000.0
2008-04-01 15:44:00,0.78748,0.78754,0.78743,0.78749,35200000.0
2008-04-01 15:45:00,0.78735,0.78742,0.7873,0.7873,17600000.0
2008-04-01 15:46:00,0.78739,0.78745,0.78739,0.78745,18000000.0
2008-04-01 15:47:00,0.78764,0.78799,0.78764,0.78799,39800000.0
2008-04-01 15:48:00,0.78797,0.78797,0.78776,0.78776,33600000.0
2008-04-01 15:49:00,0.78775,0.78782,0.78774,0.78779,16000000.0
2008-04-01 15:50:00,0.78767,0.7878,0.78767,0.78776,12800000.0
2008-04-01 15:51:00,0.7878,0.7878,0.78767,0.78767,11200000.0
2008-04-01 15:52:00,0.78763,0.78763,0.78744,0.78744,14400000.0
2008-04-01 15:53:00,0.78737,0.78743,0.78727,0.78741,22400000.0
2008-04-01 15:54:00,0.78785,0.78789,0.78778,0.78778,28800000.0
2008-04-01 15:55:00,0.78774,0.78779,0.78771,0.78776,17600000.0
2008-04-01 15:56:00,0.7878,0.78783,0.78771,0.78777,51600000.0
2008-04-01 15:57:00,0.78789,0.78804,0.78789,0.78804,16000000.0
2008-04-01 15:58:00,0.78794,0.78797,0.78787,0.78787,26000000.0
2008-04-01 15:59:00,0.78777,0.78782,0.78768,0.78768,34000000.0
2008-04-01 16:00:00,0.78804,0.78916,0.78804,0.78916,62800000.0
2008-04-01 16:01:00,0.78937,0.78937,0.78882,0.78882,38800000.0
2008-04-01 16:02:00,0.78884,0.78887,0.78871,0.78882,33400000.0
2008-04-01 16:03:00,0.78881,0.78892,0.78881,0.78881,53200000.0
2008-04-01 16:04:00,0.78894,0.78913,0.78894,0.78909,51200000.0
2008-04-01 16:05:00,0.78914,0.78986,0.78914,0.78986,35200000.0
2008-04-01 16:06:00,0.79015,0.79025,0.79011,0.79025,41600000.0
2008-04-01 16:07:00,0.79018,0.79018,0.78986,0.78986,36800000.0
2008-04-01 16:08:00,0.78949,0.78955,0.78945,0.7895,44800000.0
2008-04-01 16:09:00,0.7894,0.7897,0.7894,0.78963,41600000.0
2008-04-01 16:10:00,0.78913,0.78913,0.78893,0.78893,56000000.0
2008-04-01 16:11:00,0.78862,0.78862,0.78806,0.78806,20800000.0
2008-04-01 16:12:00,0.78796,0.78806,0.78793,0.78797,38400000.0
2008-04-01 16:13:00,0.78788,0.78798,0.7878,0.7878,48000000.0
2008-04-01 16:14:00,0.78778,0.78778,0.78756,0.78756,44800000.0
2008-04-01 16:15:00,0.78764,0.78786,0.78764,0.7877,52800000.0
2008-04-01 16:16:00,0.78756,0.78763,0.7873,0.7873,14400000.0
2008-04-01 16:17:00,0.78728,0.78728,0.78715,0.78721,32400000.0
2008-04-01 16:18:00,0.78734,0.78753,0.78734,0.78753,53800000.0
2008-04-01 16:19:00,0.78778,0.78816,0.78778,0.78816,19200000.0
2008-04-01 16:20:00,0.78825,0.78834,0.78825,0.78834,11200000.0
2008-04-01 16:21:00,0.78858,0.78882,0.78858,0.78882,41600000.0
2008-04-01 16:22:00,0.78871,0.78875,0.78855,0.78855,45800000.0
2008-04-01 16:23:00,0.78864,0.78865,0.78853,0.78864,68800000.0
2008-04-01 16:24:00,0.78862,0.78862,0.78746,0.78768,32000000.0
2008-04-01 16:25:00,0.7872,0.7876,0.7872,0.78759,33600000.0
2008-04-01 16:26:00,0.78749,0.78756,0.78731,0.78731,30400000.0
2008-04-01 16:27:00,0.78707,0.78741,0.78696,0.78718,46400000.0
2008-04-01 16:28:00,0.78745,0.78749,0.78734,0.78734,31400000.0
2008-04-01 16:29:00,0.78738,0.78738,0.7872,0.7872,28800000.0
2008-04-01 16:30:00,0.78721,0.78729,0.7872,0.78721,44800000.0
2008-04-01 16:31:00,0.78728,0.78748,0.78725,0.78748,40000000.0
2008-04-01 16:32:00,0.78749,0.7879,0.78749,0.78782,52800000.0
2008-04-01 16:33:00,0.78803,0.78813,0.78803,0.78808,49600000.0
2008-04-01 16:34:00,0.78809,0.78809,0.78769,0.78776,47200000.0
2008-04-01 16:35:00,0.78784,0.7883,0.78783,0.7883,66000000.0
2008-04-01 16:36:00,0.78827,0.78827,0.7879,0.7879,66000000.0
2008-04-01 16:37:00,0.78766,0.7878,0.78762,0.7878,59600000.0
2008-04-01 16:38:00,0.78799,0.78811,0.78797,0.78802,38400000.0
2008-04-01 16:39:00,0.78814,0.78826,0.78806,0.78826,52800000.0
2008-04-01 16:40:00,0.78814,0.78822,0.7881,0.7881,72000000.0
2008-04-01 16:41:00,0.78831,0.78898,0.78831,0.78898,11600000.0
2008-04-01 16:42:00,0.78913,0.78913,0.78878,0.78888,71400000.0
2008-04-01 16:43:00,0.78903,0.78909,0.78884,0.78909,22400000.0
2008-04-01 16:44:00,0.78934,0.78966,0.78934,0.78966,14400000.0
2008-04-01 16:45:00,0.78977,0.78982,0.78961,0.78962,54400000.0
2008-04-01 16:46:00,0.78935,0.78945,0.7893,0.78944,91200000.0
2008-04-01 16:47:00,0.78935,0.78935,0.78911,0.7892,67200000.0
2008-04-01 16:48:00,0.78912,0.78912,0.78885,0.78894,60800000.0
2008-04-01 16:49:00,0.78869,0.78872,0.78861,0.78869,43600000.0
2008-04-01 16:50:00,0.78869,0.78869,0.78836,0.78836,62400000.0
2008-04-01 16:51:00,0.78815,0.78815,0.78794,0.78794,32000000.0
2008-04-01 16:52:00,0.78792,0.78798,0.78789,0.78798,43200000.0
2008-04-01 16:53:00,0.78796,0.78839,0.78796,0.78839,33600000.0
2008-04-01 16:54:00,0.78853,0.78867,0.78853,0.78867,20800000.0
2008-04-01 16:55:00,0.78882,0.78882,0.78818,0.78818,40000000.0
2008-04-01 16:56:00,0.78803,0.78811,0.78803,0.78804,46000000.0
2008-04-01 16:57:00,0.78805,0.7882,0.78805,0.7881,14400000.0
2008-04-01 16:58:00,0.788,0.78805,0.78792,0.78792,54400000.0
2008-04-01 16:59:00,0.788,0.78867,0.7879,0.78867,43600000.0
2008-04-01 17:00:00,0.78899,0.78899,0.78872,0.78881,46400000.0
2008-04-01 17:01:00,0.78883,0.78896,0.78881,0.78881,49600000.0
2008-04-01 17:02:00,0.78892,0.78892,0.78857,0.78857,41600000.0
2008-04-01 17:03:00,0.7885,0.78867,0.78824,0.78865,49600000.0
2008-04-01 17:04:00,0.78835,0.78871,0.78835,0.78871,45200000.0
2008-04-01 17:05:00,0.78893,0.7894,0.78893,0.7894,38400000.0
2008-04-01 17:06:00,0.78934,0.78945,0.78927,0.78927,68800000.0
2008-04-01 17:07:00,0.7893,0.78967,0.7893,0.78955,42000000.0
2008-04-01 17:08:00,0.78936,0.78936,0.7889,0.7889,16000000.0
2008-04-01 17:09:00,0.78887,0.78963,0.78887,0.78963,17600000.0
2008-04-01 17:10:00,0.78985,0.79012,0.78985,0.79012,12800000.0
2008-04-01 17:11:00,0.79027,0.79042,0.79027,0.79036,35000000.0
2008-04-01 17:12:00,0.79041,0.79055,0.79033,0.79048,26000000.0
2008-04-01 17:13:00,0.7906,0.7906,0.7903,0.7903,36800000.0
2008-04-01 17:14:00,0.79031,0.79053,0.79031,0.79053,35200000.0
2008-04-01 17:15:00,0.79048,0.79048,0.79028,0.7903,14400000.0
2008-04-01 17:16:00,0.79024,0.79024,0.79007,0.79007,32000000.0
2008-04-01 17:17:00,0.79001,0.79001,0.78991,0.78995,32000000.0
2008-04-01 17:18:00,0.79003,0.79003,0.78977,0.78983,12800000.0
2008-04-01 17:19:00,0.78987,0.78987,0.78952,0.78952,12800000.0
2008-04-01 17:20:00,0.78947,0.78989,0.78939,0.78989,21200000.0
2008-04-01 17:21:00,0.78997,0.78997,0.78989,0.7899,28200000.0
2008-04-01 17:22:00,0.78993,0.7901,0.78993,0.7901,25600000.0
2008-04-01 17:23:00,0.79021,0.79051,0.79021,0.79051,17600000.0
2008-04-01 17:24:00,0.79043,0.79043,0.79029,0.79029,30400000.0
2008-04-01 17:25:00,0.79037,0.79041,0.79022,0.79041,33600000.0
2008-04-01 17:26:00,0.79047,0.79047,0.79037,0.79043,20800000.0
2008-04-01 17:27:00,0.79039,0.79039,0.79024,0.79031,53800000.0
2008-04-01 17:28:00,0.79026,0.79029,0.79005,0.79025,48000000.0
2008-04-01 17:29:00,0.79021,0.79043,0.79021,0.79041,43200000.0
2008-04-01 17:30:00,0.79026,0.79055,0.79026,0.79055,49000000.0
2008-04-01 17:31:00,0.79049,0.79049,0.79038,0.79039,64000000.0
2008-04-01 17:32:00,0.79039,0.79039,0.79017,0.79017,62400000.0
2008-04-01 17:33:00,0.79021,0.79031,0.79018,0.79028,94400000.0
2008-04-01 17:34:00,0.79036,0.79068,0.79035,0.79068,100800000.0
2008-04-01 17:35:00,0.79063,0.79067,0.79055,0.79055,67200000.0
2008-04-01 17:36:00,0.79054,0.79058,0.79048,0.79051,74000000.0
2008-04-01 17:37:00,0.79049,0.79049,0.79003,0.79003,12800000.0
2008-04-01 17:38:00,0.78975,0.78977,0.78937,0.7894,38400000.0
2008-04-01 17:39:00,0.79011,0.79016,0.79009,0.79016,12800000.0
2008-04-01 17:40:00,0.78988,0.78988,0.78977,0.78981,59200000.0
2008-04-01 17:41:00,0.78976,0.78992,0.78976,0.78992,12800000.0
2008-04-01 17:42:00,0.78983,0.78986,0.78979,0.7898,56000000.0
2008-04-01 17:43:00,0.7898,0.78993,0.78969,0.78993,49600000.0
2008-04-01 17:44:00,0.78975,0.78978,0.78967,0.78968,49000000.0
2008-04-01 17:45:00,0.78952,0.78952,0.78924,0.78924,68800000.0
2008-04-01 17:46:00,0.78917,0.78934,0.78917,0.78923,16000000.0
2008-04-01 17:47:00,0.78937,0.78958,0.78854,0.78958,14400000.0
2008-04-01 17:48:00,0.7897,0.78975,0.78966,0.7897,104400000.0
2008-04-01 17:49:00,0.78976,0.78983,0.78961,0.78971,102200000.0
2008-04-01 17:50:00,0.78978,0.78989,0.78973,0.78989,74000000.0
2008-04-01 17:51:00,0.78997,0.79001,0.7899,0.79,69800000.0
2008-04-01 17:52:00,0.79006,0.79006,0.78999,0.79004,11200000.0
2008-04-01 17:53:00,0.78999,0.79006,0.78988,0.78988,52800000.0
2008-04-01 17:54:00,0.78985,0.78999,0.78985,0.78995,52800000.0
2008-04-01 17:55:00,0.78982,0.78982,0.78948,0.78953,14400000.0
2008-04-01 17:56:00,0.78952,0.78972,0.78952,0.78972,53800000.0
2008-04-01 17:57:00,0.78969,0.78969,0.78935,0.78942,56800000.0
2008-04-01 17:58:00,0.78937,0.78937,0.7889,0.78897,62400000.0
2008-04-01 17:59:00,0.78913,0.78931,0.78913,0.78914,80200000.0
2008-04-01 18:00:00,0.78911,0.78911,0.78904,0.78904,66400000.0
2008-04-01 18:01:00,0.789,0.789,0.78856,0.78856,11200000.0
2008-04-01 18:02:00,0.78853,0.78855,0.78851,0.78852,42000000.0
2008-04-01 18:03:00,0.78874,0.78886,0.78874,0.78883,66000000.0
2008-04-01 18:04:00,0.7891,0.7892,0.78891,0.78897,49600000.0
2008-04-01 18:05:00,0.7889,0.78905,0.7889,0.78905,51200000.0
2008-04-01 18:06:00,0.78907,0.78926,0.78907,0.78916,58600000.0
2008-04-01 18:07:00,0.78901,0.78905,0.78891,0.78901,69800000.0
2008-04-01 18:08:00,0.78916,0.78928,0.78915,0.78928,85600000.0
2008-04-01 18:09:00,0.78932,0.7895,0.78932,0.7895,52800000.0
2008-04-01 18:10:00,0.78954,0.7896,0.7895,0.78958,52800000.0
2008-04-01 18:11:00,0.78968,0.78978,0.78968,0.78973,11200000.0
2008-04-01 18:12:00,0.78983,0.79008,0.78983,0.78996,22400000.0
2008-04-01 18:13:00,0.78994,0.79002,0.78987,0.78987,30400000.0
2008-04-01 18:14:00,0.78989,0.78999,0.78989,0.78999,14400000.0
2008-04-01 18:15:00,0.79012,0.79044,0.79012,0.79044,17600000.0
2008-04-01 18:16:00,0.79052,0.79069,0.79052,0.79065,11200000.0
2008-04-01 18:17:00,0.79079,0.79084,0.79071,0.79071,77200000.0
2008-04-01 18:18:00,0.79064,0.79064,0.79051,0.79058,51200000.0
2008-04-01 18:19:00,0.79071,0.7909,0.7907,0.79084,70200000.0
2008-04-01 18:20:00,0.79076,0.79076,0.79051,0.79051,64400000.0
2008-04-01 18:21:00,0.7906,0.7906,0.79033,0.79033,35600000.0
2008-04-01 18:22:00,0.7903,0.79044,0.7903,0.79044,46400000.0
2008-04-01 18:23:00,0.7904,0.79042,0.79025,0.7904,12800000.0
2008-04-01 18:24:00,0.79044,0.79052,0.7904,0.79052,73400000.0
2008-04-01 18:25:00,0.79025,0.79025,0.79005,0.79007,51200000.0
2008-04-01 18:26:00,0.78998,0.79004,0.7899,0.79004,42000000.0
2008-04-01 18:27:00,0.79003,0.79003,0.78988,0.78993,11200000.0
2008-04-01 18:28:00,0.79001,0.79005,0.7899,0.7899,11200000.0
2008-04-01 18:29:00,0.78992,0.79013,0.78992,0.79005,30400000.0
2008-04-01 18:30:00,0.79007,0.79034,0.79007,0.79034,16000000.0
2008-04-01 18:31:00,0.79044,0.79074,0.79044,0.79074,52800000.0
2008-04-01 18:32:00,0.79069,0.79075,0.79038,0.79038,85600000.0
2008-04-01 18:33:00,0.79025,0.79076,0.79025,0.79076,12800000.0
2008-04-01 18:34:00,0.79055,0.79055,0.78991,0.78991,41600000.0
2008-04-01 18:35:00,0.78941,0.78947,0.78935,0.78935,38400000.0
2008-04-01 18:36:00,0.78943,0.7895,0.78943,0.7895,12200000.0
2008-04-01 18:37:00,0.78963,0.78979,0.78962,0.78977,11200000.0
2008-04-01 18:38:00,0.78978,0.78983,0.78974,0.78974,63200000.0
2008-04-01 18:39:00,0.78977,0.78984,0.78974,0.78977,51200000.0
2008-04-01 18:40:00,0.78945,0.78963,0.78945,0.78952,12800000.0
2008-04-01 18:41:00,0.78937,0.78955,0.78932,0.7894,83600000.0
2008-04-01 18:42:00,0.78974,0.78974,0.78964,0.78973,34000000.0
2008-04-01 18:43:00,0.78972,0.78986,0.78972,0.78981,11200000.0
2008-04-01 18:44:00,0.78981,0.78981,0.78971,0.78971,36800000.0
2008-04-01 18:45:00,0.78963,0.78965,0.78862,0.78965,12800000.0
2008-04-01 18:46:00,0.78983,0.78993,0.78964,0.78964,12800000.0
2008-04-01 18:47:00,0.78965,0.78972,0.78965,0.78965,56800000.0
2008-04-01 18:48:00,0.78956,0.78962,0.78949,0.78962,11200000.0
2008-04-01 18:49:00,0.78968,0.78989,0.78968,0.78988,41600000.0
2008-04-01 18:50:00,0.78996,0.78997,0.78982,0.78988,48000000.0
2008-04-01 18:51:00,0.79003,0.79006,0.78984,0.78984,17600000.0
2008-04-01 18:52:00,0.78962,0.79002,0.78962,0.78981,16000000.0
2008-04-01 18:53:00,0.78975,0.78983,0.78972,0.78982,39400000.0
2008-04-01 18:54:00,0.7898,0.78986,0.78975,0.78975,24000000.0
2008-04-01 18:55:00,0.78976,0.78976,0.78961,0.78968,30400000.0
2008-04-01 18:56:00,0.7896,0.7896,0.7894,0.78951,25600000.0
2008-04-01 18:57:00,0.7896,0.7896,0.78941,0.78941,22400000.0
2008-04-01 18:58:00,0.7895,0.78972,0.7895,0.78972,19200000.0
2008-04-01 18:59:00,0.78947,0.78947,0.78927,0.78932,48400000.0
2008-04-01 19:00:00,0.78945,0.78945,0.7892,0.7892,25600000.0
2008-04-01 19:01:00,0.78923,0.78933,0.78922,0.78923,17600000.0
2008-04-01 19:02:00,0.78935,0.78976,0.78935,0.78976,17600000.0
2008-04-01 19:03:00,0.78979,0.78992,0.78979,0.78992,21200000.0
2008-04-01 19:04:00,0.78987,0.7899,0.78971,0.78974,52200000.0
2008-04-01 19:05:00,0.7897,0.7897,0.78963,0.7897,27200000.0
2008-04-01 19:06:00,0.78973,0.78979,0.78965,0.78977,67600000.0
2008-04-01 19:07:00,0.78979,0.78985,0.78977,0.78984,52200000.0
2008-04-01 19:08:00,0.78986,0.78986,0.78977,0.78979,27600000.0
2008-04-01 19:09:00,0.78979,0.78987,0.78972,0.78979,78400000.0
2008-04-01 19:10:00,0.78976,0.78976,0.78961,0.78972,28800000.0
2008-04-01 19:11:00,0.78974,0.78979,0.78965,0.78969,51200000.0
2008-04-01 19:12:00,0.78897,0.78929,0.78897,0.78912,12200000.0
2008-04-01 19:13:00,0.7897,0.78988,0.7897,0.78984,16000000.0
2008-04-01 19:14:00,0.78994,0.79005,0.78987,0.79004,14200000.0
2008-04-01 19:15:00,0.79016,0.79022,0.7901,0.79022,27600000.0
2008-04-01 19:16:00,0.79016,0.79051,0.79014,0.79051,14400000.0
2008-04-01 19:17:00,0.79049,0.79076,0.79049,0.79076,16000000.0
2008-04-01 19:18:00,0.79061,0.79067,0.79052,0.79064,14400000.0
2008-04-01 19:19:00,0.79059,0.79081,0.79048,0.79081,11200000.0
2008-04-01 19:20:00,0.79064,0.79074,0.79064,0.79064,14400000.0
2008-04-01 19:21:00,0.79091,0.7912,0.79091,0.79118,12800000.0
2008-04-01 19:22:00,0.79132,0.79182,0.79132,0.79168,14400000.0
2008-04-01 19:23:00,0.7916,0.7916,0.79143,0.79151,20800000.0
2008-04-01 19:24:00,0.79142,0.79142,0.7911,0.7911,54400000.0
2008-04-01 19:25:00,0.79101,0.79112,0.79076,0.79104,49600000.0
2008-04-01 19:26:00,0.7908,0.79128,0.7908,0.79123,17600000.0
2008-04-01 19:27:00,0.79141,0.79144,0.79136,0.79141,60600000.0
2008-04-01 19:28:00,0.79105,0.79138,0.79105,0.79138,14400000.0
2008-04-01 19:29:00,0.79127,0.79127,0.79114,0.79118,40400000.0
2008-04-01 19:30:00,0.79114,0.79117,0.79075,0.79075,36800000.0
2008-04-01 19:31:00,0.79081,0.791,0.79081,0.791,14800000.0
2008-04-01 19:32:00,0.7913,0.7913,0.79097,0.79097,12800000.0
2008-04-01 19:33:00,0.79098,0.791,0.7908,0.791,10600000.0
2008-04-01 19:34:00,0.79095,0.79095,0.79079,0.79092,11200000.0
2008-04-01 19:35:00,0.791,0.791,0.79086,0.79086,25600000.0
2008-04-01 19:36:00,0.79084,0.79088,0.79084,0.79088,22400000.0
2008-04-01 19:37:00,0.79089,0.79101,0.79081,0.79101,28800000.0
2008-04-01 19:38:00,0.79112,0.79112,0.79098,0.79098,14400000.0
2008-04-01 19:39:00,0.79039,0.79074,0.79021,0.79021,17600000.0
2008-04-01 19:40:00,0.79067,0.79081,0.79061,0.79072,24400000.0
2008-04-01 19:41:00,0.79087,0.79091,0.79078,0.79078,14400000.0
2008-04-01 19:42:00,0.79078,0.7909,0.79077,0.7909,27200000.0
2008-04-01 19:43:00,0.79092,0.79098,0.7909,0.7909,14400000.0
2008-04-01 19:44:00,0.79087,0.79091,0.79077,0.79077,12800000.0
2008-04-01 19:45:00,0.79042,0.79043,0.79023,0.79043,12800000.0
2008-04-01 19:46:00,0.79049,0.79062,0.79048,0.79049,13600000.0
2008-04-01 19:47:00,0.79027,0.79027,0.79007,0.79025,12800000.0
2008-04-01 19:48:00,0.79061,0.79073,0.79048,0.79073,17600000.0
2008-04-01 19:49:00,0.79075,0.79075,0.79071,0.79075,38400000.0
2008-04-01 19:50:00,0.79078,0.79082,0.79071,0.7908,12800000.0
2008-04-01 19:51:00,0.79089,0.7909,0.79084,0.79084,25600000.0
2008-04-01 19:52:00,0.79052,0.7906,0.79039,0.7906,12800000.0
2008-04-01 19:53:00,0.79078,0.79083,0.79067,0.79067,12800000.0
2008-04-01 19:54:00,0.79049,0.79049,0.79043,0.79045,11200000.0
2008-04-01 19:55:00,0.79041,0.79057,0.79041,0.79048,12800000.0
2008-04-01 19:56:00,0.79034,0.7905,0.79013,0.79013,12800000.0
2008-04-01 19:57:00,0.79058,0.79071,0.79058,0.79071,12800000.0
2008-04-01 19:58:00,0.79069,0.79069,0.79055,0.79056,11200000.0
2008-04-01 19:59:00,0.79054,0.79071,0.79054,0.7907,11200000.0
2008-04-01 20:00:00,0.7902,0.79051,0.79002,0.79018,11200000.0
2008-04-01 20:01:00,0.79071,0.79088,0.79069,0.79069,17600000.0
2008-04-01 20:02:00,0.79056,0.79056,0.79023,0.7903,12800000.0
2008-04-01 20:03:00,0.79021,0.79023,0.7901,0.79021,17600000.0
2008-04-01 20:04:00,0.79054,0.79065,0.78968,0.79056,14400000.0
2008-04-01 20:05:00,0.79065,0.79065,0.79045,0.79051,14400000.0
2008-04-01 20:06:00,0.79046,0.79046,0.79036,0.79041,16000000.0
2008-04-01 20:07:00,0.79002,0.79016,0.78994,0.79003,12800000.0
2008-04-01 20:08:00,0.7903,0.79046,0.79026,0.79046,19200000.0
2008-04-01 20:09:00,0.79058,0.79068,0.79056,0.79068,16000000.0
2008-04-01 20:10:00,0.79068,0.79083,0.79066,0.79083,12800000.0
2008-04-01 20:11:00,0.79087,0.79099,0.79087,0.79099,16000000.0
2008-04-01 20:12:00,0.79117,0.7913,0.79117,0.79125,9600000.0
2008-04-01 20:13:00,0.79149,0.79173,0.79146,0.79168,25600000.0
2008-04-01 20:14:00,0.79165,0.79169,0.79157,0.79158,22400000.0
2008-04-01 20:15:00,0.79145,0.79145,0.79133,0.79133,12800000.0
2008-04-01 20:16:00,0.79132,0.79134,0.79128,0.7913,16000000.0
2008-04-01 20:17:00,0.79135,0.79136,0.79112,0.79112,11200000.0
2008-04-01 20:18:00,0.79106,0.7911,0.79105,0.79105,20800000.0
2008-04-01 20:19:00,0.79109,0.79114,0.79099,0.79099,12800000.0
2008-04-01 20:20:00,0.79108,0.79126,0.79107,0.79119,16000000.0
2008-04-01 20:21:00,0.79129,0.79143,0.79128,0.79139,17600000.0
2008-04-01 20:22:00,0.79124,0.79132,0.79122,0.79122,12200000.0
2008-04-01 20:23:00,0.7912,0.79127,0.79116,0.7912,14400000.0
2008-04-01 20:24:00,0.791,0.79113,0.791,0.79113,18000000.0
2008-04-01 20:25:00,0.79114,0.79114,0.79108,0.7911,17600000.0
2008-04-01 20:26:00,0.79072,0.79074,0.79061,0.79065,11200000.0
2008-04-01 20:27:00,0.79124,0.79134,0.79122,0.79122,12200000.0
2008-04-01 20:28:00,0.7913,0.7913,0.79117,0.79117,16000000.0
2008-04-01 20:29:00,0.79119,0.79122,0.79109,0.79114,14400000.0
2008-04-01 20:30:00,0.79119,0.79138,0.79119,0.79138,12800000.0
2008-04-01 20:31:00,0.7912,0.79125,0.79117,0.79119,16000000.0
2008-04-01 20:32:00,0.79087,0.7913,0.79085,0.7913,11200000.0
2008-04-01 20:33:00,0.79137,0.79151,0.79137,0.79151,4800000.0
2008-04-01 20:34:00,0.79147,0.79152,0.79129,0.79129,9600000.0
2008-04-01 20:35:00,0.79135,0.79147,0.79135,0.79146,11200000.0
2008-04-01 20:36:00,0.7915,0.7915,0.79133,0.79133,12800000.0
2008-04-01 20:37:00,0.79156,0.79179,0.79156,0.79179,12800000.0
2008-04-01 20:38:00,0.7917,0.79204,0.7917,0.79181,17600000.0
2008-04-01 20:39:00,0.79185,0.79187,0.79145,0.79145,14400000.0
2008-04-01 20:40:00,0.79157,0.79166,0.79157,0.79164,11200000.0
2008-04-01 20:41:00,0.79149,0.79149,0.79139,0.79139,17600000.0
2008-04-01 20:42:00,0.79147,0.79147,0.79135,0.79135,11200000.0
2008-04-01 20:43:00,0.79137,0.79172,0.79137,0.7917,13200000.0
2008-04-01 20:44:00,0.79153,0.79159,0.79138,0.79159,14400000.0
2008-04-01 20:45:00,0.79177,0.79198,0.79177,0.79198,8000000.0
2008-04-01 20:46:00,0.79214,0.79214,0.79202,0.79211,12800000.0
2008-04-01 20:47:00,0.79192,0.79192,0.79177,0.79177,27200000.0
2008-04-01 20:48:00,0.79177,0.79253,0.79177,0.79253,17600000.0
2008-04-01 20:49:00,0.793,0.79322,0.79296,0.79322,11200000.0
2008-04-01 20:50:00,0.79327,0.79337,0.7931,0.79337,8400000.0
2008-04-01 20:51:00,0.79336,0.79336,0.79315,0.79315,18000000.0
2008-04-01 20:52:00,0.79329,0.79338,0.79327,0.79333,12800000.0
2008-04-01 20:53:00,0.79339,0.79372,0.79339,0.79372,11600000.0
2008-04-01 20:54:00,0.79372,0.79379,0.79367,0.79379,14400000.0
2008-04-01 20:55:00,0.7938,0.79391,0.79374,0.79381,12800000.0
2008-04-01 20:56:00,0.79367,0.79368,0.79297,0.79359,16000000.0
2008-04-01 20:57:00,0.79361,0.79366,0.79358,0.79363,20200000.0
2008-04-01 20:58:00,0.79362,0.79362,0.79338,0.79345,12800000.0
2008-04-01 20:59:00,0.79354,0.79354,0.7934,0.7935,16000000.0
2008-04-01 21:00:00,0.79351,0.79351,0.79338,0.79338,12800000.0
2008-04-01 21:01:00,0.79312,0.79325,0.79312,0.79316,14400000.0
2008-04-01 21:02:00,0.79313,0.79323,0.79289,0.7931,17600000.0
2008-04-01 21:03:00,0.7929,0.79313,0.7929,0.7931,8000000.0
2008-04-01 21:04:00,0.79317,0.79329,0.79317,0.79327,11200000.0
2008-04-01 21:05:00,0.79327,0.79338,0.79313,0.79337,16000000.0
2008-04-01 21:06:00,0.79346,0.79354,0.7933,0.7933,17600000.0
2008-04-01 21:07:00,0.79341,0.79362,0.79319,0.79359,12800000.0
2008-04-01 21:08:00,0.79371,0.79377,0.79369,0.79371,14400000.0
2008-04-01 21:09:00,0.79261,0.79384,0.79261,0.79384,12800000.0
2008-04-01 21:10:00,0.79381,0.79381,0.79367,0.79372,9600000.0
2008-04-01 21:11:00,0.79373,0.79397,0.79373,0.79397,14400000.0
2008-04-01 21:12:00,0.79397,0.79397,0.79389,0.79389,8000000.0
2008-04-01 21:13:00,0.79398,0.79408,0.79398,0.79401,16000000.0
2008-04-01 21:14:00,0.79421,0.79436,0.7942,0.79432,16000000.0
2008-04-01 21:15:00,0.79432,0.79434,0.79401,0.79404,12800000.0
2008-04-01 21:16:00,0.79406,0.79422,0.79406,0.79421,11200000.0
2008-04-01 21:17:00,0.7943,0.7943,0.79416,0.79425,14400000.0
2008-04-01 21:18:00,0.794,0.79414,0.794,0.79407,8000000.0
2008-04-01 21:19:00,0.79405,0.7942,0.79405,0.79411,12800000.0
2008-04-01 21:20:00,0.79441,0.79469,0.79441,0.79469,9600000.0
2008-04-01 21:21:00,0.79476,0.79476,0.79465,0.79465,11200000.0
2008-04-01 21:22:00,0.79452,0.79463,0.79445,0.79463,12800000.0
2008-04-01 21:23:00,0.79464,0.79467,0.79446,0.79467,14400000.0
2008-04-01 21:24:00,0.79476,0.79476,0.79451,0.79466,14400000.0
2008-04-01 21:25:00,0.79462,0.79463,0.79453,0.79454,16000000.0
2008-04-01 21:26:00,0.79448,0.79463,0.79448,0.79456,11200000.0
2008-04-01 21:27:00,0.79455,0.79455,0.79439,0.79439,11600000.0
2008-04-01 21:28:00,0.79412,0.79429,0.79404,0.79427,10600000.0
2008-04-01 21:29:00,0.7944,0.79457,0.7944,0.79457,11200000.0
2008-04-01 21:30:00,0.79459,0.79489,0.79459,0.79489,17600000.0
2008-04-01 21:31:00,0.79473,0.79473,0.79445,0.79459,12800000.0
2008-04-01 21:32:00,0.7945,0.7945,0.79372,0.79372,12800000.0
2008-04-01 21:33:00,0.79445,0.79457,0.79445,0.79457,11200000.0
2008-04-01 21:34:00,0.79458,0.79458,0.79444,0.79448,17600000.0
2008-04-01 21:35:00,0.7942,0.7942,0.7938,0.79384,14400000.0
2008-04-01 21:36:00,0.79368,0.79387,0.79358,0.79384,12800000.0
2008-04-01 21:37:00,0.79383,0.79383,0.79375,0.79375,12800000.0
2008-04-01 21:38:00,0.79384,0.79399,0.7938,0.79384,17600000.0
2008-04-01 21:39:00,0.794,0.79407,0.794,0.79407,11200000.0
2008-04-01 21:40:00,0.79411,0.7942,0.79408,0.79419,16000000.0
2008-04-01 21:41:00,0.79421,0.79446,0.79421,0.79446,18000000.0
2008-04-01 21:42:00,0.79454,0.79477,0.79449,0.79449,14400000.0
2008-04-01 21:43:00,0.79438,0.79454,0.79438,0.79447,11600000.0
2008-04-01 21:44:00,0.79466,0.79479,0.79466,0.79479,14400000.0
2008-04-01 21:45:00,0.79492,0.79492,0.79472,0.79489,14400000.0
2008-04-01 21:46:00,0.79507,0.79507,0.79485,0.79485,11600000.0
2008-04-01 21:47:00,0.79496,0.79517,0.79487,0.79487,17600000.0
2008-04-01 21:48:00,0.79502,0.79516,0.79502,0.79508,18000000.0
2008-04-01 21:49:00,0.79503,0.79518,0.79503,0.79518,9600000.0
2008-04-01 21:50:00,0.79497,0.79497,0.7946,0.79483,12800000.0
2008-04-01 21:51:00,0.7948,0.79513,0.7948,0.79513,11200000.0
2008-04-01 21:52:00,0.79487,0.79495,0.7948,0.79495,11200000.0
2008-04-01 21:53:00,0.79519,0.7952,0.79495,0.79519,11200000.0
2008-04-01 21:54:00,0.79523,0.79527,0.79514,0.79514,12800000.0
2008-04-01 21:55:00,0.79502,0.79502,0.79495,0.79495,13200000.0
2008-04-01 21:56:00,0.79527,0.79533,0.79517,0.79527,28200000.0
2008-04-01 21:57:00,0.79544,0.79587,0.79544,0.79587,17600000.0
2008-04-01 21:58:00,0.79583,0.79596,0.79578,0.79578,11200000.0
2008-04-01 21:59:00,0.79592,0.796,0.7959,0.79598,50000000.0
2008-04-01 22:00:00,0.79579,0.79589,0.79578,0.79588,11200000.0
2008-04-01 22:01:00,0.79612,0.79612,0.79597,0.79597,22400000.0
2008-04-01 22:02:00,0.79596,0.79597,0.79576,0.79576,24000000.0
2008-04-01 22:03:00,0.79591,0.79596,0.79583,0.79583,8000000.0
2008-04-01 22:04:00,0.79594,0.79604,0.79589,0.79604,19200000.0
2008-04-01 22:05:00,0.79612,0.79612,0.79594,0.79594,11200000.0
2008-04-01 22:06:00,0.796,0.79604,0.79592,0.79603,12800000.0
2008-04-01 22:07:00,0.79598,0.79606,0.79586,0.79586,19200000.0
2008-04-01 22:08:00,0.79568,0.79594,0.79568,0.79592,49600000.0
2008-04-01 22:09:00,0.79591,0.79593,0.79586,0.79586,11200000.0
2008-04-01 22:10:00,0.79604,0.79627,0.79604,0.79627,11200000.0
2008-04-01 22:11:00,0.79616,0.7962,0.79574,0.7959,19200000.0
2008-04-01 22:12:00,0.79631,0.79631,0.79621,0.79626,19200000.0
2008-04-01 22:13:00,0.79642,0.79642,0.7963,0.7963,11200000.0
2008-04-01 22:14:00,0.79601,0.79601,0.79583,0.79583,19200000.0
2008-04-01 22:15:00,0.79572,0.79607,0.79572,0.7959,12800000.0
2008-04-01 22:16:00,0.79584,0.79621,0.79573,0.79621,12800000.0
2008-04-01 22:17:00,0.79634,0.79637,0.79594,0.79594,14400000.0
2008-04-01 22:18:00,0.79594,0.79644,0.79594,0.79644,12200000.0
2008-04-01 22:19:00,0.79662,0.79676,0.79662,0.79668,16000000.0
2008-04-01 22:20:00,0.79649,0.79651,0.79636,0.7965,12800000.0
2008-04-01 22:21:00,0.79655,0.79656,0.79645,0.79655,12800000.0
2008-04-01 22:22:00,0.79653,0.79664,0.79653,0.79664,14400000.0
2008-04-01 22:23:00,0.79656,0.79662,0.79637,0.79637,12800000.0
2008-04-01 22:24:00,0.7964,0.7964,0.7962,0.7962,11200000.0
2008-04-01 22:25:00,0.79612,0.79612,0.79606,0.79606,16000000.0
2008-04-01 22:26:00,0.79612,0.79617,0.79605,0.79617,11600000.0
2008-04-01 22:27:00,0.79545,0.79545,0.79537,0.79542,24400000.0
2008-04-01 22:28:00,0.79555,0.79555,0.79552,0.79552,17600000.0
2008-04-01 22:29:00,0.79616,0.79616,0.79606,0.79609,16400000.0
2008-04-01 22:30:00,0.79619,0.79621,0.79608,0.7962,11200000.0
2008-04-01 22:31:00,0.79629,0.7964,0.79617,0.79618,12800000.0
2008-04-01 22:32:00,0.79626,0.79636,0.7962,0.79623,11200000.0
2008-04-01 22:33:00,0.79595,0.79595,0.79569,0.79569,45200000.0
2008-04-01 22:34:00,0.79542,0.79542,0.79535,0.79542,11200000.0
2008-04-01 22:35:00,0.79552,0.79554,0.79544,0.79544,39200000.0
2008-04-01 22:36:00,0.7955,0.79573,0.79549,0.79573,11200000.0
2008-04-01 22:37:00,0.79559,0.79587,0.79559,0.79587,11200000.0
2008-04-01 22:38:00,0.79568,0.79568,0.79541,0.7956,12800000.0
2008-04-01 22:39:00,0.79578,0.79597,0.79578,0.79597,14400000.0
2008-04-01 22:40:00,0.79599,0.79599,0.79591,0.79591,12800000.0
2008-04-01 22:41:00,0.79593,0.79602,0.79584,0.7959,17600000.0
2008-04-01 22:42:00,0.79563,0.79567,0.79536,0.79547,11200000.0
2008-04-01 22:43:00,0.79551,0.79585,0.79551,0.79563,12800000.0
2008-04-01 22:44:00,0.79522,0.79534,0.79512,0.79523,11200000.0
2008-04-01 22:45:00,0.79572,0.7958,0.79571,0.79577,11200000.0
2008-04-01 22:46:00,0.79643,0.79659,0.79637,0.79637,17600000.0
2008-04-01 22:47:00,0.79635,0.79645,0.79635,0.79645,19200000.0
2008-04-01 22:48:00,0.79654,0.79654,0.79629,0.79633,17000000.0
2008-04-01 22:49:00,0.79616,0.79616,0.79583,0.79608,9600000.0
2008-04-01 22:50:00,0.79609,0.79609,0.79598,0.79601,17600000.0
2008-04-01 22:51:00,0.79615,0.79618,0.79606,0.79618,11200000.0
2008-04-01 22:52:00,0.7962,0.79625,0.79615,0.79625,11200000.0
2008-04-01 22:53:00,0.79616,0.79616,0.79604,0.79616,12800000.0
2008-04-01 22:54:00,0.7963,0.79631,0.79619,0.79619,8000000.0
2008-04-01 22:55:00,0.79583,0.79608,0.79577,0.79577,13200000.0
2008-04-01 22:56:00,0.79569,0.79607,0.79569,0.79603,18000000.0
2008-04-01 22:57:00,0.79616,0.79673,0.79616,0.79673,18000000.0
2008-04-01 22:58:00,0.79684,0.79684,0.79662,0.79665,11200000.0
2008-04-01 22:59:00,0.79638,0.79638,0.79618,0.79618,12200000.0
2008-04-01 23:00:00,0.7958,0.79594,0.79573,0.79576,24000000.0
2008-04-01 23:01:00,0.79591,0.79602,0.7959,0.79599,13200000.0
2008-04-01 23:02:00,0.79595,0.79612,0.79594,0.79612,16000000.0
2008-04-01 23:03:00,0.7964,0.79663,0.7964,0.79663,12800000.0
2008-04-01 23:04:00,0.79665,0.79672,0.79664,0.79672,20200000.0
2008-04-01 23:05:00,0.79662,0.7967,0.79662,0.7967,12800000.0
2008-04-01 23:06:00,0.7967,0.79679,0.7967,0.79672,17600000.0
2008-04-01 23:07:00,0.79672,0.79681,0.79664,0.79664,14400000.0
2008-04-01 23:08:00,0.79651,0.79687,0.79651,0.79687,11200000.0
2008-04-01 23:09:00,0.79689,0.79689,0.79682,0.79682,4800000.0
2008-04-01 23:10:00,0.79667,0.79667,0.7964,0.7964,16000000.0
2008-04-01 23:11:00,0.79641,0.79641,0.79595,0.79595,11200000.0
2008-04-01 23:12:00,0.79589,0.7959,0.79564,0.7959,11200000.0
2008-04-01 23:13:00,0.796,0.796,0.79562,0.79562,12800000.0
2008-04-01 23:14:00,0.79556,0.79564,0.79549,0.79564,12200000.0
2008-04-01 23:15:00,0.79586,0.79586,0.79571,0.79585,14400000.0
2008-04-01 23:16:00,0.79586,0.79597,0.79586,0.79597,16000000.0
2008-04-01 23:17:00,0.79602,0.79602,0.79568,0.79573,16000000.0
2008-04-01 23:18:00,0.79533,0.79547,0.79524,0.79539,12800000.0
2008-04-01 23:19:00,0.7957,0.79572,0.79554,0.79562,14400000.0
2008-04-01 23:20:00,0.79557,0.79557,0.79548,0.79555,12800000.0
2008-04-01 23:21:00,0.79561,0.79572,0.79555,0.79555,11200000.0
2008-04-01 23:22:00,0.79574,0.79603,0.79497,0.79568,9600000.0
2008-04-01 23:23:00,0.79506,0.79534,0.79493,0.79493,14400000.0
2008-04-01 23:24:00,0.7956,0.79571,0.79559,0.79571,11200000.0
2008-04-01 23:25:00,0.79546,0.79546,0.79506,0.79506,12800000.0
2008-04-01 23:26:00,0.79559,0.79565,0.79553,0.79561,12800000.0
2008-04-01 23:27:00,0.7955,0.79551,0.79521,0.79525,14400000.0
2008-04-01 23:28:00,0.79515,0.79534,0.79515,0.79534,11200000.0
2008-04-01 23:29:00,0.79551,0.79563,0.79551,0.79563,12800000.0
2008-04-01 23:30:00,0.79553,0.79562,0.79552,0.79555,25600000.0
2008-04-01 23:31:00,0.79547,0.79548,0.79535,0.79535,22400000.0
2008-04-01 23:32:00,0.79534,0.79545,0.79533,0.79545,13200000.0
2008-04-01 23:33:00,0.79537,0.7956,0.79449,0.7956,11200000.0
2008-04-01 23:34:00,0.79563,0.79563,0.79523,0.79523,12800000.0
2008-04-01 23:35:00,0.7954,0.7954,0.7951,0.7951,16000000.0
2008-04-01 23:36:00,0.79509,0.79532,0.79509,0.79523,14400000.0
2008-04-01 23:37:00,0.79546,0.79553,0.79526,0.79526,12800000.0
2008-04-01 23:38:00,0.79523,0.79546,0.79517,0.79546,12800000.0
2008-04-01 23:39:00,0.79554,0.79554,0.79548,0.79549,12800000.0
2008-04-01 23:41:00,0.7956,0.7956,0.79544,0.79554,14400000.0
2008-04-01 23:42:00,0.79507,0.79513,0.79507,0.79513,3200000.0
2008-04-01 23:43:00,0.79567,0.79587,0.79567,0.79587,11200000.0
2008-04-01 23:44:00,0.79601,0.79609,0.79591,0.79593,16000000.0
2008-04-01 23:45:00,0.79546,0.79574,0.79546,0.79574,11200000.0
2008-04-01 23:46:00,0.79591,0.79594,0.79566,0.79566,12800000.0
2008-04-01 23:48:00,0.79567,0.79571,0.79553,0.79564,16000000.0
2008-04-01 23:49:00,0.79521,0.79523,0.7952,0.7952,11200000.0
2008-04-01 23:50:00,0.79561,0.79563,0.79544,0.79546,17600000.0
2008-04-01 23:51:00,0.79546,0.79564,0.79545,0.79564,11600000.0
2008-04-01 23:52:00,0.79529,0.79584,0.79513,0.79584,14400000.0
2008-04-01 23:53:00,0.79598,0.79598,0.79587,0.79592,12800000.0
2008-04-01 23:54:00,0.7956,0.7956,0.79552,0.79552,12800000.0
2008-04-01 23:55:00,0.79567,0.79583,0.79566,0.79583,12800000.0
2008-04-01 23:56:00,0.79599,0.796,0.79591,0.79595,9600000.0
2008-04-01 23:57:00,0.79567,0.7957,0.79473,0.79567,11200000.0
2008-04-01 23:58:00,0.7959,0.79592,0.79559,0.79559,11200000.0
2008-04-01 23:59:00,0.79541,0.79567,0.79535,0.79554,37800000.0
2008-04-02 00:00:00,0.79564,0.79568,0.79551,0.79551,16000000.0
2008-04-02 00:01:00,0.79568,0.79574,0.79566,0.7957,16000000.0
2008-04-02 00:02:00,0.79575,0.79587,0.79575,0.79587,8000000.0
2008-04-02 00:03:00,0.79593,0.79604,0.79593,0.79597,11200000.0
2008-04-02 00:04:00,0.79575,0.79575,0.79562,0.79562,16000000.0
2008-04-02 00:05:00,0.79597,0.79606,0.79577,0.79577,10600000.0
2008-04-02 00:06:00,0.79543,0.79556,0.79541,0.79553,12800000.0
2008-04-02 00:08:00,0.79559,0.79559,0.79546,0.79546,11200000.0
2008-04-02 00:09:00,0.79543,0.79552,0.79537,0.79552,12800000.0
2008-04-02 00:10:00,0.79593,0.796,0.79581,0.79584,12800000.0
2008-04-02 00:11:00,0.79578,0.79581,0.7957,0.79577,12800000.0
2008-04-02 00:12:00,0.79601,0.79604,0.79571,0.79571,11200000.0
2008-04-02 00:13:00,0.79583,0.79602,0.79583,0.79592,12800000.0
2008-04-02 00:14:00,0.79604,0.79616,0.79599,0.79616,12800000.0
2008-04-02 00:15:00,0.79597,0.79597,0.79588,0.79588,14400000.0
2008-04-02 00:16:00,0.79616,0.79622,0.79598,0.79604,17600000.0
2008-04-02 00:17:00,0.79573,0.79582,0.79571,0.79576,16000000.0
2008-04-02 00:18:00,0.7961,0.7962,0.79607,0.79618,16000000.0
2008-04-02 00:19:00,0.79634,0.79642,0.79634,0.7964,8000000.0
2008-04-02 00:20:00,0.79637,0.79658,0.79637,0.79658,8000000.0
2008-04-02 00:21:00,0.7963,0.7963,0.79615,0.79628,11200000.0
2008-04-02 00:22:00,0.79682,0.79682,0.79668,0.79674,15400000.0
2008-04-02 00:23:00,0.7967,0.79685,0.79667,0.7968,14400000.0
2008-04-02 00:24:00,0.79623,0.79645,0.79623,0.79643,11200000.0
2008-04-02 00:26:00,0.79675,0.7969,0.79675,0.79682,9600000.0
2008-04-02 00:27:00,0.79669,0.7968,0.79661,0.79661,12800000.0
2008-04-02 00:28:00,0.7968,0.79687,0.79678,0.79678,11200000.0
2008-04-02 00:29:00,0.7969,0.79705,0.7969,0.79705,12800000.0
2008-04-02 00:30:00,0.79707,0.79723,0.79699,0.79713,16000000.0
2008-04-02 00:31:00,0.79721,0.79721,0.79715,0.79715,11200000.0
2008-04-02 00:32:00,0.79721,0.79725,0.7972,0.7972,12800000.0
2008-04-02 00:33:00,0.79709,0.79718,0.79705,0.79718,17600000.0
2008-04-02 00:34:00,0.79719,0.7973,0.79719,0.7972,24000000.0
2008-04-02 00:35:00,0.79726,0.79729,0.79723,0.79726,11200000.0
2008-04-02 00:36:00,0.79735,0.79735,0.79725,0.79725,15200000.0
2008-04-02 00:37:00,0.79727,0.79738,0.79727,0.79738,8000000.0
2008-04-02 00:38:00,0.79739,0.79743,0.79738,0.79738,11200000.0
2008-04-02 00:39:00,0.79722,0.79722,0.79708,0.79712,11200000.0
2008-04-02 00:40:00,0.7971,0.79714,0.79704,0.79713,12800000.0
2008-04-02 00:41:00,0.79712,0.79715,0.79703,0.79715,11200000.0
2008-04-02 00:42:00,0.79691,0.79706,0.79691,0.79702,16000000.0
2008-04-02 00:44:00,0.79697,0.79712,0.79684,0.79712,17600000.0
2008-04-02 00:45:00,0.79708,0.79712,0.79699,0.79712,17600000.0
2008-04-02 00:46:00,0.79713,0.79713,0.79687,0.79687,13200000.0
2008-04-02 00:47:00,0.79684,0.79684,0.79669,0.79683,11200000.0
2008-04-02 00:48:00,0.79676,0.79682,0.79676,0.79678,12800000.0
2008-04-02 00:49:00,0.79683,0.79712,0.79683,0.79712,14800000.0
2008-04-02 00:50:00,0.79723,0.79731,0.79723,0.79731,11200000.0
2008-04-02 00:51:00,0.79665,0.79692,0.79664,0.79692,11200000.0
2008-04-02 00:52:00,0.79722,0.79722,0.7971,0.7971,12000000.0
2008-04-02 00:54:00,0.79657,0.79682,0.79651,0.79682,11200000.0
2008-04-02 00:55:00,0.79669,0.79673,0.7959,0.79669,12800000.0
2008-04-02 00:56:00,0.79677,0.7968,0.79672,0.79677,11200000.0
2008-04-02 00:57:00,0.79627,0.79662,0.79627,0.79662,12800000.0
2008-04-02 00:58:00,0.79692,0.79692,0.79671,0.79671,12800000.0
2008-04-02 00:59:00,0.79655,0.79659,0.79653,0.79653,17600000.0
2008-04-02 01:00:00,0.79652,0.79652,0.79637,0.79637,19200000.0
2008-04-02 01:01:00,0.79626,0.79626,0.79587,0.79587,12800000.0
2008-04-02 01:02:00,0.79567,0.79582,0.79556,0.79582,12800000.0
2008-04-02 01:03:00,0.79532,0.79545,0.79504,0.79504,11200000.0
2008-04-02 01:04:00,0.79582,0.79588,0.79574,0.79583,12800000.0
2008-04-02 01:05:00,0.79591,0.79596,0.79585,0.79592,11200000.0
2008-04-02 01:06:00,0.79587,0.79594,0.79563,0.79594,17600000.0
2008-04-02 01:07:00,0.79588,0.79589,0.79567,0.79567,9600000.0
2008-04-02 01:08:00,0.79567,0.79574,0.79559,0.79564,11200000.0
2008-04-02 01:09:00,0.79557,0.79557,0.79545,0.79555,14400000.0
2008-04-02 01:10:00,0.79578,0.79582,0.79569,0.79577,11600000.0
2008-04-02 01:11:00,0.79542,0.79552,0.7951,0.7951,12600000.0
2008-04-02 01:12:00,0.79564,0.79564,0.79551,0.79553,11200000.0
2008-04-02 01:13:00,0.7956,0.79576,0.7956,0.79576,4800000.0
2008-04-02 01:14:00,0.79582,0.79589,0.7957,0.79589,16000000.0
2008-04-02 01:15:00,0.79597,0.79604,0.79596,0.79601,14400000.0
2008-04-02 01:16:00,0.79597,0.79598,0.79583,0.79598,16000000.0
2008-04-02 01:17:00,0.79595,0.79596,0.79592,0.79593,11200000.0
2008-04-02 01:18:00,0.79588,0.79596,0.79585,0.79596,12800000.0
2008-04-02 01:19:00,0.79594,0.79601,0.79591,0.79598,16000000.0
2008-04-02 01:20:00,0.79603,0.79609,0.79602,0.79609,11200000.0
2008-04-02 01:21:00,0.79619,0.79619,0.79611,0.79618,12800000.0
2008-04-02 01:22:00,0.79614,0.79623,0.79614,0.79616,16000000.0
2008-04-02 01:23:00,0.79614,0.79615,0.79606,0.7961,11200000.0
2008-04-02 01:24:00,0.79568,0.79568,0.79554,0.79557,11200000.0
2008-04-02 01:27:00,0.7961,0.79615,0.79606,0.79609,12800000.0
2008-04-02 01:28:00,0.79627,0.79636,0.79627,0.79628,19200000.0
2008-04-02 01:29:00,0.79623,0.79642,0.79623,0.79635,11200000.0
2008-04-02 01:30:00,0.79636,0.79644,0.79628,0.79639,12800000.0
2008-04-02 01:31:00,0.79645,0.79645,0.79616,0.79642,17600000.0
2008-04-02 01:32:00,0.79634,0.79637,0.79634,0.79636,8000000.0
2008-04-02 01:33:00,0.79638,0.79638,0.79626,0.79632,12800000.0
2008-04-02 01:34:00,0.79631,0.79632,0.79614,0.79614,11200000.0
2008-04-02 01:35:00,0.7959,0.796,0.7959,0.796,16000000.0
2008-04-02 01:36:00,0.79606,0.79606,0.79593,0.79596,14400000.0
2008-04-02 01:37:00,0.79597,0.79598,0.79498,0.79588,17600000.0
2008-04-02 01:38:00,0.79589,0.79592,0.7957,0.7957,11200000.0
2008-04-02 01:39:00,0.7955,0.79557,0.7954,0.79553,14400000.0
2008-04-02 01:40:00,0.79555,0.79579,0.79554,0.79579,17600000.0
2008-04-02 01:41:00,0.79576,0.79577,0.79567,0.79577,16400000.0
2008-04-02 01:42:00,0.79588,0.79588,0.79579,0.79579,12800000.0
2008-04-02 01:43:00,0.79568,0.79577,0.79558,0.79577,9600000.0
2008-04-02 01:44:00,0.79565,0.79566,0.79556,0.79559,12800000.0
2008-04-02 01:45:00,0.79564,0.79574,0.79564,0.79569,8000000.0
2008-04-02 01:46:00,0.79574,0.79574,0.79558,0.79558,16000000.0
2008-04-02 01:47:00,0.79557,0.79565,0.79557,0.7956,11200000.0
2008-04-02 01:48:00,0.79567,0.79567,0.79552,0.79557,14400000.0
2008-04-02 01:49:00,0.79563,0.79574,0.79548,0.7957,17600000.0
2008-04-02 01:50:00,0.79568,0.79569,0.79555,0.79561,11200000.0
2008-04-02 01:51:00,0.79551,0.79561,0.79551,0.7956,8000000.0
2008-04-02 01:53:00,0.79559,0.79559,0.79457,0.79544,16000000.0
2008-04-02 01:54:00,0.7955,0.7956,0.7955,0.79558,9600000.0
2008-04-02 01:55:00,0.79544,0.79553,0.79544,0.79545,19600000.0
2008-04-02 01:56:00,0.79554,0.7956,0.79553,0.79553,36800000.0
2008-04-02 01:57:00,0.79549,0.79555,0.79542,0.79542,12800000.0
2008-04-02 01:58:00,0.7954,0.7954,0.7951,0.79513,14400000.0
2008-04-02 01:59:00,0.79492,0.79509,0.79492,0.79506,17600000.0
2008-04-02 02:00:00,0.79505,0.79514,0.79498,0.79514,12800000.0
2008-04-02 02:01:00,0.79524,0.79538,0.79521,0.79535,13200000.0
2008-04-02 02:02:00,0.79532,0.79532,0.79519,0.79526,17600000.0
2008-04-02 02:03:00,0.79538,0.79558,0.79538,0.79547,17600000.0
2008-04-02 02:04:00,0.79561,0.79562,0.79539,0.79562,11600000.0
2008-04-02 02:05:00,0.79578,0.7959,0.79576,0.7959,16000000.0
2008-04-02 02:06:00,0.79611,0.79611,0.79587,0.79588,11200000.0
2008-04-02 02:07:00,0.79575,0.79598,0.79575,0.79598,17600000.0
2008-04-02 02:08:00,0.79599,0.796,0.79592,0.79592,11200000.0
2008-04-02 02:09:00,0.79602,0.79602,0.79587,0.7959,12800000.0
2008-04-02 02:10:00,0.79597,0.79602,0.79597,0.79599,10000000.0
2008-04-02 02:11:00,0.79598,0.79602,0.79598,0.796,17600000.0
2008-04-02 02:12:00,0.79586,0.79597,0.79584,0.79596,12800000.0
2008-04-02 02:13:00,0.79572,0.79572,0.79549,0.79563,11200000.0
2008-04-02 02:14:00,0.79593,0.79593,0.79578,0.79579,16400000.0
2008-04-02 02:15:00,0.79589,0.79595,0.79585,0.79594,17000000.0
2008-04-02 02:16:00,0.79541,0.79573,0.79541,0.79573,12800000.0
2008-04-02 02:17:00,0.79596,0.79604,0.79596,0.79601,12800000.0
2008-04-02 02:18:00,0.79601,0.79602,0.79596,0.79598,8000000.0
2008-04-02 02:19:00,0.79601,0.79605,0.7959,0.7959,11200000.0
2008-04-02 02:20:00,0.7958,0.79593,0.7958,0.79593,14400000.0
2008-04-02 02:21:00,0.79593,0.79593,0.79582,0.79582,11200000.0
2008-04-02 02:22:00,0.79595,0.79609,0.79569,0.79569,18000000.0
2008-04-02 02:23:00,0.79593,0.79601,0.79593,0.79601,11600000.0
2008-04-02 02:24:00,0.79598,0.79603,0.79592,0.79596,11200000.0
2008-04-02 02:25:00,0.79599,0.79609,0.79512,0.79609,12800000.0
2008-04-02 02:26:00,0.79598,0.79607,0.79598,0.79607,11200000.0
2008-04-02 02:27:00,0.7961,0.79631,0.79609,0.79631,8400000.0
2008-04-02 02:28:00,0.79621,0.79639,0.79621,0.79627,11200000.0
2008-04-02 02:29:00,0.79624,0.79636,0.79619,0.79636,12800000.0
2008-04-02 02:30:00,0.79638,0.79641,0.79629,0.79637,11200000.0
2008-04-02 02:31:00,0.79666,0.79691,0.79666,0.79671,17600000.0
2008-04-02 02:32:00,0.79678,0.79685,0.79676,0.79683,9600000.0
2008-04-02 02:33:00,0.79681,0.79686,0.79674,0.79674,11200000.0
2008-04-02 02:34:00,0.7967,0.7967,0.79659,0.7967,16000000.0
2008-04-02 02:35:00,0.79655,0.79664,0.79624,0.79624,14400000.0
2008-04-02 02:36:00,0.79588,0.79605,0.79588,0.79604,11200000.0
2008-04-02 02:37:00,0.796,0.79618,0.796,0.79618,9600000.0
2008-04-02 02:38:00,0.79619,0.79619,0.79608,0.79611,14400000.0
2008-04-02 02:39:00,0.79605,0.79605,0.79592,0.79603,9600000.0
2008-04-02 02:40:00,0.79597,0.79597,0.79583,0.79594,12800000.0
2008-04-02 02:41:00,0.79602,0.79622,0.79602,0.79622,12800000.0
2008-04-02 02:42:00,0.7963,0.7963,0.79608,0.79608,17600000.0
2008-04-02 02:43:00,0.79575,0.79578,0.79555,0.79555,12200000.0
2008-04-02 02:44:00,0.79584,0.79584,0.79552,0.79552,11200000.0
2008-04-02 02:45:00,0.79613,0.79627,0.7961,0.79626,16000000.0
2008-04-02 02:46:00,0.79625,0.79625,0.79601,0.79606,17600000.0
2008-04-02 02:47:00,0.7958,0.79589,0.79572,0.79585,12800000.0
2008-04-02 02:48:00,0.79526,0.79545,0.79475,0.79545,16000000.0
2008-04-02 02:49:00,0.79575,0.7958,0.79568,0.7958,11200000.0
2008-04-02 02:50:00,0.79584,0.7959,0.79577,0.79588,12800000.0
2008-04-02 02:51:00,0.79608,0.79613,0.79607,0.7961,11200000.0
2008-04-02 02:52:00,0.79611,0.79613,0.79608,0.79612,12800000.0
2008-04-02 02:53:00,0.7962,0.79622,0.79607,0.79617,11200000.0
2008-04-02 02:54:00,0.7957,0.79597,0.79567,0.79595,16000000.0
2008-04-02 02:55:00,0.79607,0.7962,0.79607,0.7962,12800000.0
2008-04-02 02:56:00,0.79598,0.79599,0.79582,0.79593,17600000.0
2008-04-02 02:57:00,0.79582,0.79594,0.79578,0.79594,12800000.0
2008-04-02 02:58:00,0.796,0.796,0.79581,0.79594,12800000.0
2008-04-02 02:59:00,0.79551,0.79557,0.79531,0.79554,14400000.0
2008-04-02 03:00:00,0.79535,0.79571,0.79535,0.79568,17600000.0
2008-04-02 03:01:00,0.7955,0.79558,0.79543,0.79553,12800000.0
2008-04-02 03:02:00,0.79576,0.79576,0.7955,0.79569,16000000.0
2008-04-02 03:03:00,0.79559,0.79559,0.7955,0.79554,17600000.0
2008-04-02 03:04:00,0.79559,0.79566,0.79531,0.79546,14400000.0
2008-04-02 03:05:00,0.79527,0.79531,0.7951,0.79515,12800000.0
2008-04-02 03:06:00,0.79513,0.79527,0.79493,0.7952,13200000.0
2008-04-02 03:07:00,0.79526,0.79526,0.79508,0.79508,8000000.0
2008-04-02 03:08:00,0.79502,0.79506,0.79494,0.79506,12800000.0
2008-04-02 03:09:00,0.79512,0.79527,0.79512,0.79527,12800000.0
2008-04-02 03:10:00,0.79516,0.79523,0.79516,0.79516,14400000.0
2008-04-02 03:11:00,0.79508,0.79512,0.79502,0.79512,17600000.0
2008-04-02 03:12:00,0.79515,0.79531,0.79515,0.79531,11200000.0
2008-04-02 03:13:00,0.79468,0.79473,0.79465,0.7947,12800000.0
2008-04-02 03:14:00,0.7952,0.7952,0.79491,0.79491,12800000.0
2008-04-02 03:15:00,0.79461,0.79485,0.79461,0.79483,11200000.0
2008-04-02 03:16:00,0.79492,0.7951,0.7949,0.7951,17600000.0
2008-04-02 03:17:00,0.79503,0.7951,0.79497,0.7951,12800000.0
2008-04-02 03:18:00,0.79506,0.79521,0.79506,0.79514,11200000.0
2008-04-02 03:19:00,0.7953,0.79535,0.79511,0.79519,12800000.0
2008-04-02 03:20:00,0.79505,0.79517,0.79505,0.79507,8000000.0
2008-04-02 03:21:00,0.79508,0.79519,0.79507,0.79516,12800000.0
2008-04-02 03:22:00,0.79529,0.79555,0.79529,0.79543,12800000.0
2008-04-02 03:23:00,0.79541,0.79541,0.79515,0.79515,11200000.0
2008-04-02 03:24:00,0.79533,0.79549,0.79533,0.79544,12800000.0
2008-04-02 03:25:00,0.79551,0.79559,0.79538,0.79559,11200000.0
2008-04-02 03:26:00,0.79572,0.79572,0.79566,0.79567,11200000.0
2008-04-02 03:27:00,0.79568,0.7957,0.79568,0.7957,3200000.0
2008-04-02 03:28:00,0.79575,0.7958,0.79575,0.79576,12800000.0
2008-04-02 03:29:00,0.79566,0.79576,0.79566,0.79568,11200000.0
2008-04-02 03:30:00,0.79569,0.79569,0.79548,0.79549,11200000.0
2008-04-02 03:31:00,0.79565,0.79574,0.79565,0.7957,11600000.0
2008-04-02 03:32:00,0.7958,0.79585,0.79576,0.79583,17600000.0
2008-04-02 03:33:00,0.79546,0.79554,0.79524,0.79524,11200000.0
2008-04-02 03:34:00,0.79587,0.79597,0.79573,0.79595,17600000.0
2008-04-02 03:35:00,0.79581,0.79614,0.79581,0.79606,13200000.0
2008-04-02 03:36:00,0.79599,0.79605,0.79596,0.79601,8000000.0
2008-04-02 03:37:00,0.79602,0.79605,0.79602,0.79605,11200000.0
2008-04-02 03:38:00,0.79612,0.79619,0.79593,0.79604,17600000.0
2008-04-02 03:39:00,0.7962,0.7962,0.79612,0.79619,8000000.0
2008-04-02 03:40:00,0.79623,0.79623,0.796,0.79608,12800000.0
2008-04-02 03:41:00,0.79612,0.79612,0.79597,0.79597,8000000.0
2008-04-02 03:42:00,0.79601,0.79601,0.79587,0.79595,12800000.0
2008-04-02 03:43:00,0.79593,0.79604,0.79593,0.79598,8000000.0
2008-04-02 03:44:00,0.79597,0.79598,0.79585,0.7959,18000000.0
2008-04-02 03:45:00,0.79589,0.79593,0.79581,0.79593,8000000.0
2008-04-02 03:46:00,0.79587,0.79593,0.79576,0.7958,11200000.0
2008-04-02 03:47:00,0.79581,0.79581,0.79568,0.79573,12800000.0
2008-04-02 03:48:00,0.79575,0.79575,0.79549,0.79549,11200000.0
2008-04-02 03:49:00,0.79558,0.79558,0.7955,0.7955,17000000.0
2008-04-02 03:50:00,0.7957,0.79579,0.79565,0.79565,18000000.0
2008-04-02 03:51:00,0.79519,0.79564,0.79519,0.79564,12800000.0
2008-04-02 03:52:00,0.79557,0.7956,0.79557,0.7956,3200000.0
2008-04-02 03:53:00,0.79574,0.79574,0.79559,0.79568,12800000.0
2008-04-02 03:54:00,0.79512,0.79553,0.79512,0.79553,8000000.0
2008-04-02 03:55:00,0.79553,0.79556,0.79549,0.79552,8000000.0
2008-04-02 03:56:00,0.79563,0.79566,0.79529,0.79566,11200000.0
2008-04-02 03:57:00,0.79579,0.7958,0.7956,0.7956,14400000.0
2008-04-02 03:58:00,0.79545,0.79551,0.7954,0.79544,12800000.0
2008-04-02 03:59:00,0.79512,0.79523,0.79494,0.79523,16000000.0
2008-04-02 04:00:00,0.79548,0.79554,0.79548,0.79554,17600000.0
2008-04-02 04:01:00,0.79547,0.79569,0.79546,0.79569,17600000.0
2008-04-02 04:02:00,0.7957,0.79572,0.79558,0.79558,12800000.0
2008-04-02 04:03:00,0.79568,0.79575,0.79556,0.79556,12800000.0
2008-04-02 04:04:00,0.79574,0.79577,0.79565,0.79571,12800000.0
2008-04-02 04:05:00,0.79575,0.79589,0.79575,0.79583,12800000.0
2008-04-02 04:06:00,0.79596,0.79596,0.79589,0.7959,11200000.0
2008-04-02 04:07:00,0.79584,0.79584,0.79564,0.79574,12800000.0
2008-04-02 04:09:00,0.79549,0.79564,0.79549,0.79549,9600000.0
2008-04-02 04:10:00,0.79581,0.79582,0.79577,0.79577,11200000.0
2008-04-02 04:11:00,0.79586,0.79615,0.79583,0.79615,11200000.0
2008-04-02 04:12:00,0.79521,0.79623,0.79521,0.79615,11200000.0
2008-04-02 04:13:00,0.79601,0.79606,0.7959,0.79604,12800000.0
2008-04-02 04:14:00,0.79596,0.79604,0.79587,0.79593,12800000.0
2008-04-02 04:15:00,0.79547,0.79567,0.79547,0.79548,16000000.0
2008-04-02 04:16:00,0.79602,0.79609,0.79587,0.79606,11200000.0
2008-04-02 04:17:00,0.79614,0.79618,0.79607,0.79613,17600000.0
2008-04-02 04:18:00,0.79604,0.79608,0.796,0.79608,11200000.0
2008-04-02 04:19:00,0.79633,0.79635,0.79625,0.79635,12800000.0
2008-04-02 04:20:00,0.79625,0.79625,0.79614,0.79614,16000000.0
2008-04-02 04:21:00,0.79617,0.79632,0.79614,0.79622,14400000.0
2008-04-02 04:22:00,0.79621,0.7965,0.79621,0.7965,11200000.0
2008-04-02 04:23:00,0.79665,0.79668,0.79659,0.79659,11200000.0
2008-04-02 04:24:00,0.79659,0.79659,0.7965,0.7965,12800000.0
2008-04-02 04:25:00,0.79662,0.79669,0.79658,0.79669,16000000.0
2008-04-02 04:26:00,0.79647,0.7965,0.79638,0.79639,12800000.0
2008-04-02 04:27:00,0.79666,0.7967,0.79662,0.79666,14400000.0
2008-04-02 04:28:00,0.79661,0.79661,0.79643,0.79655,11200000.0
2008-04-02 04:29:00,0.79653,0.79668,0.79653,0.79665,12800000.0
2008-04-02 04:30:00,0.79663,0.79663,0.79653,0.79656,12800000.0
2008-04-02 04:31:00,0.79651,0.79654,0.79649,0.79649,12800000.0
2008-04-02 04:32:00,0.79653,0.79653,0.79643,0.79643,11200000.0
2008-04-02 04:33:00,0.79645,0.79656,0.79644,0.79644,9600000.0
2008-04-02 04:34:00,0.79667,0.7968,0.79666,0.79671,16000000.0
2008-04-02 04:35:00,0.79612,0.79637,0.79612,0.79616,16000000.0
2008-04-02 04:36:00,0.79666,0.79677,0.79666,0.79668,14400000.0
2008-04-02 04:37:00,0.7964,0.79653,0.79615,0.79615,14400000.0
2008-04-02 04:38:00,0.79605,0.79625,0.796,0.79625,8000000.0
2008-04-02 04:39:00,0.79663,0.79663,0.79642,0.79649,16000000.0
2008-04-02 04:40:00,0.79648,0.79657,0.79648,0.7965,12800000.0
2008-04-02 04:41:00,0.7965,0.7965,0.79612,0.79612,11200000.0
2008-04-02 04:42:00,0.79654,0.79667,0.79634,0.79667,14400000.0
2008-04-02 04:43:00,0.79612,0.79623,0.79605,0.79605,14400000.0
2008-04-02 04:44:00,0.79621,0.79639,0.7962,0.79639,12800000.0
2008-04-02 04:45:00,0.796,0.79634,0.796,0.7962,8000000.0
2008-04-02 04:46:00,0.79647,0.79663,0.79646,0.79646,16000000.0
2008-04-02 04:47:00,0.79613,0.79624,0.79602,0.79608,15400000.0
2008-04-02 04:48:00,0.79649,0.79656,0.79649,0.79656,8000000.0
2008-04-02 04:49:00,0.79639,0.79648,0.79638,0.79648,16400000.0
2008-04-02 04:50:00,0.79649,0.79649,0.79641,0.79643,16000000.0
2008-04-02 04:51:00,0.796,0.796,0.79567,0.79567,11600000.0
2008-04-02 04:52:00,0.7956,0.7968,0.7956,0.79645,11200000.0
2008-04-02 04:53:00,0.79609,0.79609,0.79486,0.79486,8000000.0
2008-04-02 04:54:00,0.79619,0.79621,0.7961,0.7961,11200000.0
2008-04-02 04:55:00,0.79619,0.7962,0.79614,0.79614,11200000.0
2008-04-02 04:56:00,0.79585,0.7959,0.79575,0.7959,17600000.0
2008-04-02 04:57:00,0.79606,0.79618,0.79604,0.79604,11200000.0
2008-04-02 04:58:00,0.79602,0.79616,0.79599,0.79616,12800000.0
2008-04-02 04:59:00,0.7959,0.7959,0.79565,0.79585,17600000.0
2008-04-02 05:00:00,0.79549,0.79592,0.79549,0.79587,12800000.0
2008-04-02 05:01:00,0.79571,0.79588,0.79566,0.79584,12800000.0
2008-04-02 05:02:00,0.79609,0.79609,0.79582,0.79582,12800000.0
2008-04-02 05:03:00,0.79588,0.79588,0.79571,0.79571,11200000.0
2008-04-02 05:04:00,0.79565,0.79582,0.79555,0.79582,11200000.0
2008-04-02 05:05:00,0.79592,0.79596,0.79583,0.7959,11200000.0
2008-04-02 05:06:00,0.7959,0.79602,0.79588,0.79597,12800000.0
2008-04-02 05:07:00,0.79602,0.79608,0.79598,0.79601,16000000.0
2008-04-02 05:08:00,0.79643,0.79667,0.79643,0.79666,11200000.0
2008-04-02 05:09:00,0.79658,0.79668,0.79657,0.79668,14400000.0
2008-04-02 05:10:00,0.79668,0.79681,0.79668,0.79674,18000000.0
2008-04-02 05:11:00,0.79673,0.79673,0.79643,0.79669,14400000.0
2008-04-02 05:12:00,0.79654,0.79673,0.79654,0.79672,17600000.0
2008-04-02 05:13:00,0.79686,0.79697,0.79682,0.79696,11200000.0
2008-04-02 05:14:00,0.79707,0.79707,0.79692,0.79692,9600000.0
2008-04-02 05:15:00,0.79688,0.79688,0.79683,0.79683,11200000.0
2008-04-02 05:16:00,0.79678,0.79678,0.79657,0.79676,11200000.0
2008-04-02 05:17:00,0.7967,0.7967,0.7966,0.79667,16000000.0
2008-04-02 05:18:00,0.79681,0.79688,0.79675,0.79688,11200000.0
2008-04-02 05:19:00,0.7966,0.79681,0.7966,0.7968,12800000.0
2008-04-02 05:20:00,0.79679,0.79697,0.79675,0.79697,13200000.0
2008-04-02 05:21:00,0.79695,0.79707,0.79685,0.79685,16000000.0
2008-04-02 05:22:00,0.79638,0.79647,0.79636,0.79636,12800000.0
2008-04-02 05:23:00,0.7969,0.79709,0.7969,0.79707,10600000.0
2008-04-02 05:24:00,0.79703,0.79721,0.79698,0.79721,11200000.0
2008-04-02 05:25:00,0.79712,0.7972,0.79711,0.79716,16000000.0
2008-04-02 05:26:00,0.7971,0.79717,0.7971,0.79716,11200000.0
2008-04-02 05:27:00,0.79725,0.79731,0.79721,0.79731,12800000.0
2008-04-02 05:28:00,0.79705,0.79715,0.79691,0.79715,14400000.0
2008-04-02 05:29:00,0.79745,0.79757,0.79745,0.79757,12800000.0
2008-04-02 05:30:00,0.79757,0.79757,0.79732,0.79752,12800000.0
2008-04-02 05:31:00,0.79761,0.79762,0.79754,0.79758,11200000.0
2008-04-02 05:32:00,0.79767,0.79767,0.79749,0.79754,11200000.0
2008-04-02 05:33:00,0.79757,0.79767,0.79757,0.7976,16000000.0
2008-04-02 05:34:00,0.79729,0.79744,0.79692,0.79692,17600000.0
2008-04-02 05:35:00,0.79757,0.79763,0.79751,0.79763,10600000.0
2008-04-02 05:36:00,0.7978,0.79783,0.79774,0.79783,16000000.0
2008-04-02 05:37:00,0.79749,0.79778,0.79739,0.79763,16000000.0
2008-04-02 05:38:00,0.79803,0.79803,0.7978,0.7978,12800000.0
2008-04-02 05:39:00,0.79776,0.79776,0.79748,0.79748,11200000.0
2008-04-02 05:40:00,0.79758,0.79761,0.79752,0.79761,12800000.0
2008-04-02 05:41:00,0.79789,0.79806,0.79789,0.79806,11600000.0
2008-04-02 05:42:00,0.79814,0.79814,0.798,0.798,12800000.0
2008-04-02 05:43:00,0.7983,0.79844,0.79817,0.79817,11200000.0
2008-04-02 05:44:00,0.79784,0.79792,0.79781,0.79789,11200000.0
2008-04-02 05:45:00,0.79783,0.79792,0.79783,0.79787,12800000.0
2008-04-02 05:46:00,0.79796,0.798,0.79785,0.79785,12800000.0
2008-04-02 05:47:00,0.79794,0.79807,0.79794,0.79804,11200000.0
2008-04-02 05:48:00,0.79794,0.79801,0.79787,0.79801,11600000.0
2008-04-02 05:49:00,0.79805,0.79814,0.79718,0.79807,17600000.0
2008-04-02 05:50:00,0.79809,0.79816,0.79807,0.79812,16000000.0
2008-04-02 05:51:00,0.79815,0.79815,0.79804,0.79814,14400000.0
2008-04-02 05:52:00,0.79817,0.79821,0.79814,0.79817,8400000.0
2008-04-02 05:53:00,0.79812,0.79812,0.79793,0.79811,11200000.0
2008-04-02 05:54:00,0.79805,0.79805,0.79803,0.79803,3600000.0
2008-04-02 05:55:00,0.79808,0.79808,0.79798,0.79801,16000000.0
2008-04-02 05:56:00,0.79789,0.79798,0.79787,0.79788,17600000.0
2008-04-02 05:57:00,0.79728,0.79758,0.79728,0.79748,17600000.0
2008-04-02 05:58:00,0.79773,0.79778,0.7976,0.79778,14400000.0
2008-04-02 05:59:00,0.79759,0.79759,0.79733,0.79733,6400000.0
2008-04-02 06:00:00,0.79717,0.79738,0.79717,0.79738,14400000.0
2008-04-02 06:01:00,0.79745,0.7975,0.7974,0.7975,14400000.0
2008-04-02 06:02:00,0.79747,0.79747,0.7973,0.7973,11200000.0
2008-04-02 06:03:00,0.79743,0.79754,0.79743,0.79746,14400000.0
2008-04-02 06:04:00,0.79743,0.79746,0.79727,0.79742,13200000.0
2008-04-02 06:05:00,0.79743,0.79763,0.79743,0.79763,11200000.0
2008-04-02 06:06:00,0.79763,0.79776,0.79759,0.79776,17600000.0
2008-04-02 06:07:00,0.7977,0.7977,0.79735,0.79759,16000000.0
2008-04-02 06:08:00,0.79768,0.79806,0.79768,0.79806,17600000.0
2008-04-02 06:09:00,0.79794,0.79796,0.79774,0.79796,12800000.0
2008-04-02 06:10:00,0.79796,0.798,0.79792,0.79794,12800000.0
2008-04-02 06:11:00,0.79755,0.79762,0.79742,0.79746,12800000.0
2008-04-02 06:12:00,0.79793,0.79801,0.79793,0.79801,8000000.0
2008-04-02 06:13:00,0.79767,0.79775,0.79755,0.79774,12800000.0
2008-04-02 06:14:00,0.79796,0.79796,0.7978,0.79786,11200000.0
2008-04-02 06:15:00,0.79793,0.79801,0.79791,0.79801,12800000.0
2008-04-02 06:16:00,0.79769,0.79769,0.79737,0.79769,12800000.0
2008-04-02 06:17:00,0.798,0.79813,0.798,0.79813,11200000.0
2008-04-02 06:18:00,0.79821,0.79828,0.79821,0.79823,12800000.0
2008-04-02 06:19:00,0.79823,0.79824,0.79823,0.79824,3200000.0
2008-04-02 06:20:00,0.79793,0.79795,0.79755,0.79795,14400000.0
2008-04-02 06:21:00,0.79828,0.79829,0.79812,0.79829,11200000.0
2008-04-02 06:23:00,0.79829,0.79829,0.7982,0.79821,16000000.0
2008-04-02 06:24:00,0.79779,0.79788,0.7976,0.79773,12800000.0
2008-04-02 06:25:00,0.79825,0.79839,0.79734,0.79839,12800000.0
2008-04-02 06:26:00,0.79841,0.79841,0.79827,0.79833,16000000.0
2008-04-02 06:27:00,0.79836,0.79836,0.79816,0.79816,11200000.0
2008-04-02 06:28:00,0.79797,0.79797,0.79782,0.79782,11200000.0
2008-04-02 06:29:00,0.79755,0.79755,0.7973,0.79748,11200000.0
2008-04-02 06:30:00,0.79761,0.79772,0.79739,0.79769,11200000.0
2008-04-02 06:31:00,0.79755,0.79763,0.79749,0.79763,16000000.0
2008-04-02 06:32:00,0.79764,0.7977,0.79747,0.7977,17600000.0
2008-04-02 06:33:00,0.79761,0.79768,0.79756,0.79767,14400000.0
2008-04-02 06:34:00,0.79758,0.79762,0.79751,0.79751,11200000.0
2008-04-02 06:35:00,0.79753,0.7976,0.79745,0.79745,17600000.0
2008-04-02 06:36:00,0.79742,0.79754,0.79735,0.79735,11200000.0
2008-04-02 06:37:00,0.7974,0.7974,0.79711,0.79716,12800000.0
2008-04-02 06:38:00,0.79722,0.79736,0.79711,0.79711,14400000.0
2008-04-02 06:39:00,0.79717,0.79717,0.79664,0.79675,14400000.0
2008-04-02 06:40:00,0.79664,0.79664,0.79628,0.79628,16000000.0
2008-04-02 06:41:00,0.79652,0.79655,0.79644,0.79645,17600000.0
2008-04-02 06:42:00,0.79639,0.79652,0.79623,0.79652,11200000.0
2008-04-02 06:43:00,0.79651,0.79651,0.79626,0.79645,17600000.0
2008-04-02 06:44:00,0.79637,0.79644,0.79634,0.79634,13600000.0
2008-04-02 06:45:00,0.79632,0.79642,0.79632,0.79637,11200000.0
2008-04-02 06:46:00,0.79618,0.79637,0.79618,0.79632,12800000.0
2008-04-02 06:47:00,0.79646,0.79646,0.79632,0.79638,14400000.0
2008-04-02 06:48:00,0.79644,0.79649,0.79614,0.79614,11200000.0
2008-04-02 06:49:00,0.79631,0.79631,0.79616,0.79621,9600000.0
2008-04-02 06:50:00,0.7961,0.79649,0.7961,0.79649,16000000.0
2008-04-02 06:51:00,0.79654,0.79654,0.79644,0.79649,12800000.0
2008-04-02 06:52:00,0.79644,0.79656,0.79638,0.79641,16000000.0
2008-04-02 06:53:00,0.79641,0.79645,0.79637,0.79637,11600000.0
2008-04-02 06:54:00,0.79641,0.79649,0.7963,0.7963,12800000.0
2008-04-02 06:55:00,0.79615,0.79639,0.79615,0.79639,14400000.0
2008-04-02 06:56:00,0.79653,0.79672,0.79653,0.79672,11200000.0
2008-04-02 06:57:00,0.79679,0.79695,0.79662,0.79695,17600000.0
2008-04-02 06:58:00,0.79674,0.79675,0.79655,0.79656,16000000.0
2008-04-02 06:59:00,0.79632,0.79649,0.79632,0.79639,16400000.0
2008-04-02 07:00:00,0.79663,0.79679,0.79662,0.79679,12800000.0
2008-04-02 07:01:00,0.79654,0.79666,0.79652,0.79662,11200000.0
2008-04-02 07:02:00,0.79674,0.79691,0.79674,0.79685,11200000.0
2008-04-02 07:03:00,0.79668,0.79677,0.79664,0.79664,11200000.0
2008-04-02 07:04:00,0.79662,0.79667,0.79661,0.79665,12800000.0
2008-04-02 07:05:00,0.79685,0.7969,0.79675,0.7969,11200000.0
2008-04-02 07:06:00,0.79688,0.79694,0.79678,0.79694,12800000.0
2008-04-02 07:07:00,0.79703,0.79703,0.79693,0.79697,11200000.0
2008-04-02 07:08:00,0.79681,0.79687,0.79681,0.79683,12800000.0
2008-04-02 07:09:00,0.79676,0.79685,0.79671,0.79676,12800000.0
2008-04-02 07:10:00,0.79676,0.79676,0.79661,0.79661,14800000.0
2008-04-02 07:11:00,0.79667,0.79667,0.79654,0.79661,16000000.0
2008-04-02 07:12:00,0.79649,0.79663,0.79648,0.79654,16000000.0
2008-04-02 07:13:00,0.79664,0.79668,0.79659,0.79659,11200000.0
2008-04-02 07:14:00,0.79665,0.79671,0.79665,0.79665,10600000.0
2008-04-02 07:15:00,0.79676,0.79683,0.79676,0.79683,12200000.0
2008-04-02 07:16:00,0.79687,0.79692,0.79678,0.79683,12800000.0
2008-04-02 07:17:00,0.79684,0.79684,0.79653,0.79653,14400000.0
2008-04-02 07:18:00,0.79635,0.7965,0.79635,0.79641,17600000.0
2008-04-02 07:19:00,0.7964,0.79642,0.79628,0.79628,13200000.0
2008-04-02 07:20:00,0.7961,0.79634,0.7961,0.79634,11200000.0
2008-04-02 07:21:00,0.79645,0.79654,0.79639,0.79652,12800000.0
2008-04-02 07:22:00,0.79658,0.79658,0.79629,0.79629,12800000.0
2008-04-02 07:23:00,0.79616,0.7965,0.79616,0.7965,13200000.0
2008-04-02 07:24:00,0.79642,0.79653,0.79641,0.79641,11200000.0
2008-04-02 07:25:00,0.79642,0.79644,0.79631,0.79644,17600000.0
2008-04-02 07:26:00,0.79619,0.79631,0.79603,0.79607,12800000.0
2008-04-02 07:27:00,0.7964,0.79658,0.79622,0.79653,16000000.0
2008-04-02 07:28:00,0.79647,0.79658,0.79559,0.7965,12800000.0
2008-04-02 07:29:00,0.79661,0.79663,0.79657,0.79658,12800000.0
2008-04-02 07:30:00,0.79597,0.79666,0.79597,0.79617,12800000.0
2008-04-02 07:31:00,0.79627,0.79627,0.79605,0.79611,12800000.0
2008-04-02 07:32:00,0.79644,0.79676,0.79644,0.79676,8000000.0
2008-04-02 07:33:00,0.79675,0.79684,0.79671,0.79671,12800000.0
2008-04-02 07:34:00,0.79713,0.79719,0.79692,0.79692,17600000.0
2008-04-02 07:35:00,0.79718,0.79749,0.79718,0.79722,12800000.0
2008-04-02 07:36:00,0.79715,0.79725,0.79712,0.79712,12800000.0
2008-04-02 07:37:00,0.79724,0.79753,0.79721,0.79744,17600000.0
2008-04-02 07:38:00,0.79734,0.79734,0.79698,0.79698,11200000.0
2008-04-02 07:39:00,0.79685,0.79685,0.79666,0.79669,11200000.0
2008-04-02 07:40:00,0.7969,0.7969,0.79642,0.79657,17600000.0
2008-04-02 07:41:00,0.7966,0.79663,0.79636,0.79636,12800000.0
2008-04-02 07:42:00,0.79648,0.79659,0.79647,0.79656,11200000.0
2008-04-02 07:43:00,0.79641,0.7966,0.79641,0.7966,12800000.0
2008-04-02 07:44:00,0.79654,0.7966,0.79648,0.79649,12200000.0
2008-04-02 07:45:00,0.79652,0.79664,0.79652,0.79661,9600000.0
2008-04-02 07:46:00,0.79663,0.79702,0.79657,0.79689,11200000.0
2008-04-02 07:47:00,0.7965,0.79656,0.79639,0.79656,16000000.0
2008-04-02 07:48:00,0.79668,0.79672,0.79616,0.79616,16000000.0
2008-04-02 07:49:00,0.79634,0.79655,0.79632,0.79655,14400000.0
2008-04-02 07:50:00,0.79678,0.79679,0.79639,0.79639,11200000.0
2008-04-02 07:51:00,0.79664,0.79666,0.79656,0.79662,11200000.0
2008-04-02 07:52:00,0.79653,0.79665,0.79649,0.79665,14400000.0
2008-04-02 07:53:00,0.79703,0.79716,0.79696,0.79696,12800000.0
2008-04-02 07:54:00,0.79694,0.79694,0.79644,0.79652,12800000.0
2008-04-02 07:55:00,0.79657,0.79668,0.7964,0.79664,14400000.0
2008-04-02 07:56:00,0.79675,0.79678,0.79666,0.79675,11200000.0
2008-04-02 07:57:00,0.79665,0.79665,0.79642,0.79642,17600000.0
2008-04-02 07:58:00,0.79649,0.79664,0.79643,0.79664,11200000.0
2008-04-02 07:59:00,0.79638,0.79655,0.79638,0.79643,12800000.0
2008-04-02 08:00:00,0.79677,0.79677,0.79659,0.79659,14400000.0
2008-04-02 08:01:00,0.7966,0.79663,0.79651,0.79655,12800000.0
2008-04-02 08:02:00,0.79627,0.79646,0.79618,0.79618,12800000.0
2008-04-02 08:03:00,0.79654,0.79657,0.79652,0.79654,11200000.0
2008-04-02 08:04:00,0.79654,0.79657,0.79619,0.79621,17600000.0
2008-04-02 08:05:00,0.79603,0.79626,0.79597,0.79626,17600000.0
2008-04-02 08:06:00,0.79636,0.79647,0.79635,0.79647,12800000.0
2008-04-02 08:07:00,0.79655,0.79655,0.79643,0.7965,16000000.0
2008-04-02 08:08:00,0.79665,0.7968,0.79665,0.79675,14400000.0
2008-04-02 08:09:00,0.79645,0.79652,0.79613,0.79613,12800000.0
2008-04-02 08:10:00,0.79605,0.79605,0.79578,0.79578,11200000.0
2008-04-02 08:11:00,0.79581,0.79583,0.79566,0.7957,11200000.0
2008-04-02 08:12:00,0.79549,0.79591,0.79549,0.7958,16000000.0
2008-04-02 08:13:00,0.79562,0.79585,0.79562,0.79585,14400000.0
2008-04-02 08:14:00,0.79583,0.79586,0.79579,0.7958,10600000.0
2008-04-02 08:15:00,0.79578,0.79584,0.79573,0.79582,12600000.0
2008-04-02 08:16:00,0.79596,0.79608,0.79594,0.79597,12800000.0
2008-04-02 08:17:00,0.79599,0.79599,0.79586,0.79598,11200000.0
2008-04-02 08:18:00,0.79603,0.79608,0.79588,0.79588,12800000.0
2008-04-02 08:19:00,0.79618,0.79627,0.79607,0.79622,12800000.0
2008-04-02 08:20:00,0.79619,0.79619,0.796,0.796,11200000.0
2008-04-02 08:21:00,0.79603,0.79616,0.79595,0.79595,11200000.0
2008-04-02 08:22:00,0.79582,0.79582,0.79557,0.79572,12800000.0
2008-04-02 08:23:00,0.79566,0.79574,0.79553,0.79566,17600000.0
2008-04-02 08:24:00,0.79557,0.79557,0.79521,0.79537,12800000.0
2008-04-02 08:25:00,0.7954,0.7954,0.79509,0.79512,14400000.0
2008-04-02 08:26:00,0.79506,0.79519,0.79505,0.79512,16000000.0
2008-04-02 08:27:00,0.79515,0.79526,0.79506,0.79526,11200000.0
2008-04-02 08:28:00,0.79519,0.79531,0.79518,0.79531,11200000.0
2008-04-02 08:29:00,0.7953,0.79563,0.79505,0.79563,12800000.0
2008-04-02 08:30:00,0.79556,0.79556,0.79527,0.79527,12800000.0
2008-04-02 08:31:00,0.79524,0.79529,0.7952,0.79529,16000000.0
2008-04-02 08:32:00,0.79538,0.79544,0.79536,0.79537,11200000.0
2008-04-02 08:33:00,0.79539,0.79539,0.79523,0.79537,16000000.0
2008-04-02 08:34:00,0.7953,0.79531,0.79516,0.79525,12800000.0
2008-04-02 08:35:00,0.79536,0.79551,0.79536,0.79539,11200000.0
2008-04-02 08:36:00,0.79574,0.79594,0.79574,0.79594,11200000.0
2008-04-02 08:37:00,0.79602,0.79638,0.79602,0.79638,11200000.0
2008-04-02 08:38:00,0.79652,0.79671,0.79652,0.79671,11200000.0
2008-04-02 08:39:00,0.79677,0.7969,0.79674,0.79683,11200000.0
2008-04-02 08:40:00,0.79696,0.79716,0.79696,0.79712,11200000.0
2008-04-02 08:41:00,0.79706,0.79727,0.79703,0.79727,11200000.0
2008-04-02 08:42:00,0.79721,0.79737,0.79634,0.79712,12800000.0
2008-04-02 08:43:00,0.79706,0.79708,0.79699,0.79701,10600000.0
2008-04-02 08:44:00,0.79706,0.7971,0.79705,0.79709,11200000.0
2008-04-02 08:45:00,0.79699,0.79708,0.79676,0.79676,11200000.0
2008-04-02 08:46:00,0.79678,0.79693,0.79678,0.79689,12800000.0
2008-04-02 08:47:00,0.79697,0.79704,0.79689,0.797,16000000.0
2008-04-02 08:48:00,0.79708,0.79712,0.79694,0.79694,12800000.0
2008-04-02 08:49:00,0.79698,0.7974,0.79698,0.79738,14800000.0
2008-04-02 08:50:00,0.79768,0.79768,0.79735,0.79763,12800000.0
2008-04-02 08:51:00,0.79751,0.79761,0.79748,0.79751,17600000.0
2008-04-02 08:52:00,0.79738,0.79741,0.79735,0.7974,17600000.0
2008-04-02 08:53:00,0.7974,0.7974,0.79716,0.79716,14400000.0
2008-04-02 08:54:00,0.79704,0.79715,0.79704,0.79707,11200000.0
2008-04-02 08:55:00,0.79714,0.79726,0.7971,0.79716,14400000.0
2008-04-02 08:56:00,0.79709,0.79709,0.79686,0.79687,14400000.0
2008-04-02 08:57:00,0.79684,0.79687,0.79682,0.79683,11600000.0
2008-04-02 08:58:00,0.79661,0.79662,0.79652,0.79661,11200000.0
2008-04-02 08:59:00,0.79668,0.79668,0.7965,0.79656,16000000.0
2008-04-02 09:00:00,0.79645,0.79645,0.79616,0.79636,12800000.0
2008-04-02 09:01:00,0.79639,0.79639,0.79612,0.79612,13200000.0
2008-04-02 09:02:00,0.79601,0.79607,0.79594,0.79607,16000000.0
2008-04-02 09:03:00,0.79612,0.79619,0.79595,0.79619,14400000.0
2008-04-02 09:04:00,0.79636,0.79636,0.79621,0.79629,11200000.0
2008-04-02 09:05:00,0.79606,0.79624,0.79606,0.79624,17000000.0
2008-04-02 09:06:00,0.79625,0.79639,0.79618,0.79639,17600000.0
2008-04-02 09:07:00,0.79645,0.79647,0.79624,0.79637,12800000.0
2008-04-02 09:08:00,0.79627,0.79627,0.79589,0.79594,14400000.0
2008-04-02 09:09:00,0.79599,0.79606,0.79594,0.79604,17600000.0
2008-04-02 09:10:00,0.79605,0.79618,0.79603,0.79618,12800000.0
2008-04-02 09:11:00,0.79626,0.79631,0.79625,0.79631,10600000.0
2008-04-02 09:12:00,0.79639,0.79649,0.79625,0.79645,14400000.0
2008-04-02 09:13:00,0.79652,0.79669,0.79651,0.79665,12800000.0
2008-04-02 09:14:00,0.79663,0.79663,0.79632,0.79642,12800000.0
2008-04-02 09:15:00,0.79632,0.79653,0.79632,0.79647,16000000.0
2008-04-02 09:16:00,0.79635,0.79637,0.79624,0.79624,10600000.0
2008-04-02 09:17:00,0.79635,0.79635,0.79616,0.79622,17600000.0
2008-04-02 09:18:00,0.79628,0.79637,0.79623,0.79628,16000000.0
2008-04-02 09:19:00,0.7962,0.79623,0.79609,0.79623,12800000.0
2008-04-02 09:20:00,0.79624,0.79627,0.79614,0.79615,11200000.0
2008-04-02 09:21:00,0.7963,0.7963,0.7962,0.79627,14400000.0
2008-04-02 09:22:00,0.79632,0.79643,0.79622,0.79622,11200000.0
2008-04-02 09:23:00,0.79625,0.79625,0.79592,0.79594,17000000.0
2008-04-02 09:24:00,0.79595,0.79595,0.79557,0.79557,10600000.0
2008-04-02 09:25:00,0.79537,0.79556,0.79536,0.79549,17600000.0
2008-04-02 09:26:00,0.79523,0.79549,0.79509,0.79549,11200000.0
2008-04-02 09:27:00,0.79558,0.7958,0.79556,0.79572,12800000.0
2008-04-02 09:28:00,0.79547,0.79548,0.7953,0.7953,16000000.0
2008-04-02 09:29:00,0.79524,0.79549,0.79522,0.79548,12800000.0
2008-04-02 09:30:00,0.79561,0.79561,0.79537,0.79537,12800000.0
2008-04-02 09:31:00,0.79516,0.79531,0.79436,0.79436,12800000.0
2008-04-02 09:32:00,0.79517,0.79524,0.79513,0.79515,14400000.0
2008-04-02 09:33:00,0.7949,0.7949,0.79459,0.79459,17600000.0
2008-04-02 09:34:00,0.79456,0.79479,0.79453,0.79476,17600000.0
2008-04-02 09:35:00,0.79464,0.79465,0.79458,0.79465,11200000.0
2008-04-02 09:36:00,0.79477,0.79478,0.79466,0.79466,12800000.0
2008-04-02 09:37:00,0.7946,0.7948,0.7946,0.7948,11200000.0
2008-04-02 09:38:00,0.79503,0.79508,0.79502,0.79502,13200000.0
2008-04-02 09:39:00,0.79502,0.79502,0.79476,0.79476,17600000.0
2008-04-02 09:40:00,0.79469,0.79474,0.79459,0.79474,11200000.0
2008-04-02 09:41:00,0.7949,0.7949,0.79479,0.79479,11600000.0
2008-04-02 09:42:00,0.79451,0.79458,0.79445,0.79445,15400000.0
2008-04-02 09:43:00,0.7946,0.79474,0.7946,0.79474,15200000.0
2008-04-02 09:44:00,0.79471,0.79471,0.79444,0.79444,11200000.0
2008-04-02 09:45:00,0.79437,0.7946,0.79437,0.79457,11200000.0
2008-04-02 09:46:00,0.79457,0.79459,0.79445,0.79459,11200000.0
2008-04-02 09:47:00,0.79468,0.79485,0.79468,0.79482,11200000.0
2008-04-02 09:48:00,0.79455,0.79483,0.79455,0.79468,12800000.0
2008-04-02 09:49:00,0.7948,0.79482,0.79474,0.7948,10600000.0
2008-04-02 09:50:00,0.79477,0.79493,0.79468,0.79493,12800000.0
2008-04-02 09:51:00,0.7951,0.79512,0.79483,0.79483,14400000.0
2008-04-02 09:52:00,0.79477,0.79494,0.79477,0.79494,11200000.0
2008-04-02 09:53:00,0.79471,0.79477,0.79467,0.79471,11200000.0
2008-04-02 09:54:00,0.79476,0.79476,0.79463,0.79471,17600000.0
2008-04-02 09:55:00,0.79484,0.79495,0.79473,0.79495,12800000.0
2008-04-02 09:56:00,0.79496,0.79496,0.79482,0.79491,12800000.0
2008-04-02 09:57:00,0.79513,0.79537,0.79511,0.79537,16000000.0
2008-04-02 09:58:00,0.79549,0.79565,0.7954,0.7954,16000000.0
2008-04-02 09:59:00,0.79545,0.79558,0.79525,0.79553,11200000.0
2008-04-02 10:00:00,0.79565,0.79571,0.7956,0.79567,11200000.0
2008-04-02 10:01:00,0.79553,0.79555,0.79542,0.79542,11200000.0
2008-04-02 10:02:00,0.79549,0.79558,0.79541,0.79541,11200000.0
2008-04-02 10:03:00,0.79525,0.79546,0.79523,0.79535,17600000.0
2008-04-02 10:04:00,0.79535,0.79557,0.79535,0.79542,11600000.0
2008-04-02 10:05:00,0.79538,0.79548,0.79536,0.79542,16000000.0
2008-04-02 10:06:00,0.7954,0.79552,0.7954,0.79549,11200000.0
2008-04-02 10:07:00,0.79546,0.79557,0.79544,0.79544,12800000.0
2008-04-02 10:08:00,0.79554,0.79563,0.79554,0.79559,11200000.0
2008-04-02 10:09:00,0.79544,0.79545,0.79517,0.79541,12800000.0
2008-04-02 10:10:00,0.79549,0.79555,0.79544,0.79555,12800000.0
2008-04-02 10:11:00,0.79556,0.79577,0.79556,0.79576,17600000.0
2008-04-02 10:12:00,0.79566,0.79574,0.79554,0.79574,11200000.0
2008-04-02 10:13:00,0.79566,0.79572,0.79559,0.79571,12800000.0
2008-04-02 10:14:00,0.79559,0.79559,0.79544,0.79555,14400000.0
2008-04-02 10:15:00,0.7955,0.7955,0.79536,0.79541,16000000.0
2008-04-02 10:16:00,0.7949,0.79524,0.79481,0.79522,17600000.0
2008-04-02 10:17:00,0.79541,0.79545,0.79539,0.79544,12800000.0
2008-04-02 10:18:00,0.79545,0.79559,0.79545,0.79551,12200000.0
2008-04-02 10:19:00,0.79549,0.79561,0.79546,0.79561,12800000.0
2008-04-02 10:20:00,0.79548,0.79572,0.79548,0.79572,11200000.0
2008-04-02 10:21:00,0.79564,0.79564,0.79544,0.79545,18000000.0
2008-04-02 10:22:00,0.79517,0.79522,0.79507,0.79517,16000000.0
2008-04-02 10:23:00,0.79529,0.79554,0.79529,0.79554,13200000.0
2008-04-02 10:24:00,0.79532,0.79543,0.79532,0.79538,11200000.0
2008-04-02 10:25:00,0.79552,0.7956,0.79552,0.79555,12800000.0
2008-04-02 10:26:00,0.79556,0.79556,0.79532,0.79532,11200000.0
2008-04-02 10:27:00,0.79525,0.79525,0.79486,0.79498,11000000.0
2008-04-02 10:28:00,0.79512,0.79524,0.79505,0.79524,17600000.0
2008-04-02 10:29:00,0.79536,0.79536,0.7952,0.79527,12800000.0
2008-04-02 10:30:00,0.79516,0.79526,0.79515,0.79524,11200000.0
2008-04-02 10:31:00,0.7952,0.79521,0.79501,0.79508,11200000.0
2008-04-02 10:32:00,0.79497,0.79511,0.79484,0.79498,12800000.0
2008-04-02 10:33:00,0.795,0.7951,0.79489,0.7951,12800000.0
2008-04-02 10:34:00,0.79504,0.79505,0.79501,0.79501,11200000.0
2008-04-02 10:35:00,0.79512,0.79525,0.7951,0.79513,17600000.0
2008-04-02 10:36:00,0.79512,0.79535,0.79507,0.79534,12800000.0
2008-04-02 10:37:00,0.79536,0.79536,0.7951,0.79514,12800000.0
2008-04-02 10:38:00,0.7953,0.79541,0.79523,0.79541,11200000.0
2008-04-02 10:39:00,0.7953,0.79534,0.79526,0.79527,12800000.0
2008-04-02 10:40:00,0.79497,0.79505,0.79476,0.79505,12800000.0
2008-04-02 10:41:00,0.79475,0.79488,0.79456,0.79475,14400000.0
2008-04-02 10:42:00,0.79477,0.79492,0.79476,0.79486,14400000.0
2008-04-02 10:43:00,0.79495,0.79501,0.79495,0.79497,11200000.0
2008-04-02 10:44:00,0.79517,0.79537,0.79517,0.79537,14800000.0
2008-04-02 10:45:00,0.79556,0.79556,0.79539,0.79539,11200000.0
2008-04-02 10:46:00,0.7953,0.7953,0.79502,0.79502,12800000.0
2008-04-02 10:47:00,0.79499,0.7952,0.79499,0.7952,12800000.0
2008-04-02 10:48:00,0.7951,0.79515,0.79504,0.79515,12800000.0
2008-04-02 10:49:00,0.79513,0.79534,0.79513,0.7952,15800000.0
2008-04-02 10:50:00,0.79531,0.7954,0.7952,0.79537,12800000.0
2008-04-02 10:51:00,0.79527,0.79527,0.79512,0.79512,12800000.0
2008-04-02 10:52:00,0.79523,0.79539,0.79515,0.79539,12800000.0
2008-04-02 10:53:00,0.79512,0.79544,0.79512,0.79541,11200000.0
2008-04-02 10:54:00,0.79557,0.7956,0.79545,0.79551,12800000.0
2008-04-02 10:55:00,0.79562,0.79576,0.79561,0.79576,12800000.0
2008-04-02 10:56:00,0.79574,0.79577,0.79566,0.79577,13800000.0
2008-04-02 10:57:00,0.79583,0.79595,0.79556,0.79595,11200000.0
2008-04-02 10:58:00,0.79589,0.79592,0.79588,0.7959,11600000.0
2008-04-02 10:59:00,0.79585,0.79596,0.7958,0.79592,17600000.0
2008-04-02 11:00:00,0.79599,0.79599,0.79587,0.79587,14400000.0
2008-04-02 11:01:00,0.79597,0.79626,0.79597,0.79605,16000000.0
2008-04-02 11:02:00,0.79609,0.79609,0.79604,0.79604,11200000.0
2008-04-02 11:03:00,0.796,0.79623,0.796,0.79623,11200000.0
2008-04-02 11:04:00,0.79622,0.79628,0.79607,0.79627,12800000.0
2008-04-02 11:05:00,0.79629,0.79636,0.79628,0.79628,11200000.0
2008-04-02 11:06:00,0.79632,0.79632,0.79618,0.79626,11200000.0
2008-04-02 11:07:00,0.79588,0.79606,0.79582,0.79606,12800000.0
2008-04-02 11:08:00,0.796,0.79608,0.79597,0.79597,11200000.0
2008-04-02 11:09:00,0.79592,0.79603,0.79584,0.79584,11200000.0
2008-04-02 11:10:00,0.79588,0.79604,0.79588,0.79598,17000000.0
2008-04-02 11:11:00,0.79592,0.79592,0.79569,0.79569,18000000.0
2008-04-02 11:12:00,0.79553,0.79605,0.79553,0.79605,17600000.0
2008-04-02 11:13:00,0.79604,0.79621,0.79598,0.79598,11200000.0
2008-04-02 11:14:00,0.79608,0.79611,0.79592,0.79592,12800000.0
2008-04-02 11:15:00,0.79596,0.79609,0.79596,0.79596,12200000.0
2008-04-02 11:16:00,0.79585,0.79594,0.79572,0.79594,16000000.0
2008-04-02 11:17:00,0.79586,0.79586,0.79565,0.79566,12800000.0
2008-04-02 11:18:00,0.79563,0.79579,0.79551,0.79551,14400000.0
2008-04-02 11:19:00,0.79547,0.79548,0.79523,0.79548,14400000.0
2008-04-02 11:20:00,0.79571,0.79593,0.79571,0.79592,11200000.0
2008-04-02 11:21:00,0.79597,0.79597,0.79573,0.79573,12800000.0
2008-04-02 11:22:00,0.79556,0.79566,0.79495,0.79565,17600000.0
2008-04-02 11:23:00,0.79554,0.79554,0.79541,0.79541,17600000.0
2008-04-02 11:24:00,0.79534,0.79552,0.79534,0.79552,13200000.0
2008-04-02 11:25:00,0.79548,0.79553,0.79535,0.79552,11200000.0
2008-04-02 11:26:00,0.79568,0.79576,0.79568,0.79576,11200000.0
2008-04-02 11:27:00,0.79589,0.79593,0.7958,0.7958,12800000.0
2008-04-02 11:28:00,0.79569,0.79584,0.79567,0.79584,14400000.0
2008-04-02 11:29:00,0.7957,0.7957,0.79563,0.79567,12800000.0
2008-04-02 11:30:00,0.79562,0.79565,0.79556,0.79565,11200000.0
2008-04-02 11:31:00,0.79564,0.79576,0.7956,0.7957,17600000.0
2008-04-02 11:32:00,0.7956,0.79564,0.79545,0.79545,11200000.0
2008-04-02 11:33:00,0.79546,0.79551,0.79536,0.79542,17600000.0
2008-04-02 11:34:00,0.79536,0.79536,0.79514,0.79534,12800000.0
2008-04-02 11:35:00,0.79528,0.79536,0.79527,0.79536,17600000.0
2008-04-02 11:36:00,0.79539,0.7954,0.7953,0.79537,11200000.0
2008-04-02 11:37:00,0.79537,0.79537,0.79519,0.79529,12800000.0
2008-04-02 11:38:00,0.79533,0.79543,0.79528,0.79543,11200000.0
2008-04-02 11:39:00,0.79545,0.79545,0.79521,0.79521,16000000.0
2008-04-02 11:40:00,0.79527,0.79532,0.79512,0.79512,13200000.0
2008-04-02 11:41:00,0.79507,0.79511,0.795,0.79511,11200000.0
2008-04-02 11:42:00,0.79504,0.7951,0.79495,0.79495,11200000.0
2008-04-02 11:43:00,0.79476,0.79476,0.79366,0.79445,12800000.0
2008-04-02 11:44:00,0.79455,0.79466,0.79455,0.79464,14400000.0
2008-04-02 11:45:00,0.79472,0.79483,0.79472,0.7948,11200000.0
2008-04-02 11:46:00,0.79494,0.79499,0.79442,0.79449,14400000.0
2008-04-02 11:47:00,0.79442,0.79442,0.7942,0.79424,14400000.0
2008-04-02 11:48:00,0.79452,0.79471,0.79451,0.7947,14400000.0
2008-04-02 11:49:00,0.79472,0.79472,0.79448,0.79448,14400000.0
2008-04-02 11:50:00,0.79449,0.79464,0.79446,0.79464,12800000.0
2008-04-02 11:51:00,0.79466,0.79472,0.79462,0.79469,17600000.0
2008-04-02 11:52:00,0.7946,0.79462,0.79446,0.79457,12800000.0
2008-04-02 11:53:00,0.79464,0.79475,0.79463,0.79475,16000000.0
2008-04-02 11:54:00,0.79469,0.79486,0.79469,0.79483,12800000.0
2008-04-02 11:55:00,0.7946,0.79492,0.7946,0.79492,13800000.0
2008-04-02 11:56:00,0.79473,0.79473,0.7933,0.79429,12800000.0
2008-04-02 11:57:00,0.79447,0.79467,0.79447,0.79459,11200000.0
2008-04-02 11:58:00,0.79438,0.79467,0.79422,0.79467,17600000.0
2008-04-02 11:59:00,0.79469,0.7947,0.7944,0.7944,11200000.0
2008-04-02 12:00:00,0.7943,0.79433,0.79414,0.79415,18000000.0
2008-04-02 12:01:00,0.79418,0.79436,0.79418,0.79422,12800000.0
2008-04-02 12:02:00,0.79439,0.79447,0.79436,0.79441,12800000.0
2008-04-02 12:03:00,0.7945,0.79458,0.79445,0.79455,16000000.0
2008-04-02 12:04:00,0.79434,0.79436,0.79426,0.79436,11200000.0
2008-04-02 12:05:00,0.7943,0.79442,0.79424,0.79424,12800000.0
2008-04-02 12:06:00,0.79412,0.79432,0.79389,0.79389,16000000.0
2008-04-02 12:07:00,0.79398,0.79416,0.79391,0.79416,12200000.0
2008-04-02 12:08:00,0.79416,0.79418,0.79406,0.79415,16000000.0
2008-04-02 12:09:00,0.79418,0.79418,0.79393,0.79404,12800000.0
2008-04-02 12:10:00,0.7941,0.79419,0.79407,0.79418,16000000.0
2008-04-02 12:11:00,0.79387,0.79401,0.7936,0.79401,17600000.0
2008-04-02 12:12:00,0.79403,0.7942,0.79403,0.7942,11200000.0
2008-04-02 12:13:00,0.79401,0.79401,0.79396,0.79398,17000000.0
2008-04-02 12:14:00,0.79398,0.79421,0.79391,0.79421,16000000.0
2008-04-02 12:15:00,0.79417,0.79428,0.79417,0.79424,13200000.0
2008-04-02 12:16:00,0.79426,0.7943,0.79419,0.7943,16000000.0
2008-04-02 12:17:00,0.79436,0.79436,0.79423,0.79432,12800000.0
2008-04-02 12:18:00,0.79418,0.79418,0.79403,0.79406,12800000.0
2008-04-02 12:19:00,0.79408,0.79412,0.79404,0.79407,12800000.0
2008-04-02 12:20:00,0.79414,0.79424,0.79414,0.79424,14400000.0
2008-04-02 12:21:00,0.79444,0.79456,0.79438,0.79438,11200000.0
2008-04-02 12:22:00,0.79454,0.79459,0.79446,0.79459,17600000.0
2008-04-02 12:23:00,0.7945,0.7945,0.79433,0.79433,12800000.0
2008-04-02 12:24:00,0.79437,0.79438,0.7943,0.79438,11200000.0
2008-04-02 12:25:00,0.79446,0.79452,0.79441,0.79451,11200000.0
2008-04-02 12:26:00,0.79439,0.79453,0.79439,0.79447,11200000.0
2008-04-02 12:27:00,0.79454,0.79454,0.79443,0.79452,11200000.0
2008-04-02 12:28:00,0.7944,0.7944,0.79416,0.79433,14400000.0
2008-04-02 12:29:00,0.79425,0.79457,0.79425,0.79457,12800000.0
2008-04-02 12:30:00,0.79469,0.79503,0.79469,0.79503,12800000.0
2008-04-02 12:31:00,0.79524,0.79534,0.79524,0.79532,12200000.0
2008-04-02 12:32:00,0.79551,0.79573,0.79551,0.79573,12800000.0
2008-04-02 12:33:00,0.79572,0.79572,0.79549,0.79556,11200000.0
2008-04-02 12:34:00,0.79556,0.79566,0.7953,0.79565,17600000.0
2008-04-02 12:35:00,0.79568,0.79571,0.79556,0.79556,16000000.0
2008-04-02 12:36:00,0.79539,0.79554,0.79539,0.7955,17600000.0
2008-04-02 12:37:00,0.79525,0.79525,0.79497,0.79519,16400000.0
2008-04-02 12:38:00,0.79547,0.79555,0.79522,0.79555,12800000.0
2008-04-02 12:39:00,0.79561,0.79578,0.79561,0.79578,11200000.0
2008-04-02 12:40:00,0.79583,0.79592,0.79583,0.79588,14400000.0
2008-04-02 12:41:00,0.79577,0.79585,0.79551,0.79551,12800000.0
2008-04-02 12:42:00,0.79554,0.79565,0.79554,0.7956,11200000.0
2008-04-02 12:43:00,0.79523,0.79551,0.7952,0.79542,12800000.0
2008-04-02 12:44:00,0.7953,0.79533,0.795,0.79517,12800000.0
2008-04-02 12:45:00,0.79556,0.79556,0.79542,0.79553,11200000.0
2008-04-02 12:46:00,0.79571,0.79576,0.79571,0.79576,11200000.0
2008-04-02 12:47:00,0.79579,0.79579,0.79566,0.79567,11200000.0
2008-04-02 12:48:00,0.79565,0.79582,0.79565,0.79582,16000000.0
2008-04-02 12:49:00,0.79563,0.79563,0.79533,0.79533,13200000.0
2008-04-02 12:50:00,0.79493,0.79512,0.79493,0.79512,18000000.0
2008-04-02 12:51:00,0.79525,0.79531,0.79518,0.7952,12800000.0
2008-04-02 12:52:00,0.79522,0.79535,0.79522,0.79527,12800000.0
2008-04-02 12:53:00,0.79516,0.79552,0.79476,0.79552,17600000.0
2008-04-02 12:54:00,0.79556,0.79573,0.79556,0.79573,11200000.0
2008-04-02 12:55:00,0.79575,0.79588,0.79575,0.79588,11200000.0
2008-04-02 12:56:00,0.7959,0.79604,0.7959,0.79595,12800000.0
2008-04-02 12:57:00,0.79587,0.79597,0.79488,0.79597,16000000.0
2008-04-02 12:58:00,0.79608,0.79613,0.79597,0.79597,11200000.0
2008-04-02 12:59:00,0.79615,0.79618,0.79602,0.79613,11200000.0
2008-04-02 13:00:00,0.79589,0.79589,0.79575,0.79578,16000000.0
2008-04-02 13:01:00,0.796,0.796,0.79585,0.79585,11200000.0
2008-04-02 13:02:00,0.79566,0.79571,0.79543,0.79543,16000000.0
2008-04-02 13:03:00,0.79544,0.79546,0.79523,0.79546,12800000.0
2008-04-02 13:04:00,0.79555,0.79578,0.79555,0.79578,11200000.0
2008-04-02 13:05:00,0.79593,0.79595,0.79578,0.79581,12800000.0
2008-04-02 13:06:00,0.79583,0.7968,0.79579,0.7968,16000000.0
2008-04-02 13:07:00,0.79674,0.79675,0.79658,0.79658,11200000.0
2008-04-02 13:08:00,0.79688,0.79688,0.79667,0.79667,14400000.0
2008-04-02 13:09:00,0.7966,0.7967,0.79655,0.7966,12800000.0
2008-04-02 13:10:00,0.79642,0.79659,0.79642,0.79659,11200000.0
2008-04-02 13:11:00,0.79669,0.79673,0.79664,0.79672,11600000.0
2008-04-02 13:12:00,0.79688,0.79696,0.79686,0.7969,12800000.0
2008-04-02 13:13:00,0.797,0.79701,0.79686,0.79695,11600000.0
2008-04-02 13:14:00,0.79691,0.79712,0.79682,0.79702,11200000.0
2008-04-02 13:15:00,0.79704,0.79733,0.79704,0.7973,12800000.0
2008-04-02 13:16:00,0.79725,0.79742,0.79725,0.79742,12800000.0
2008-04-02 13:17:00,0.79739,0.79739,0.79709,0.79709,12800000.0
2008-04-02 13:18:00,0.79719,0.79724,0.79715,0.79724,11200000.0
2008-04-02 13:19:00,0.79725,0.79728,0.79713,0.79728,11200000.0
2008-04-02 13:20:00,0.79737,0.79762,0.79737,0.79762,14400000.0
2008-04-02 13:21:00,0.7977,0.79771,0.7976,0.79771,12800000.0
2008-04-02 13:22:00,0.79761,0.7977,0.79757,0.79757,17600000.0
2008-04-02 13:23:00,0.7974,0.79756,0.7974,0.79752,14400000.0
2008-04-02 13:24:00,0.7975,0.79753,0.7974,0.7975,16000000.0
2008-04-02 13:25:00,0.79725,0.79725,0.79705,0.79705,16000000.0
2008-04-02 13:26:00,0.797,0.79705,0.79676,0.79695,14400000.0
2008-04-02 13:27:00,0.79705,0.79768,0.79705,0.79768,12800000.0
2008-04-02 13:28:00,0.79755,0.79755,0.79748,0.79752,11600000.0
2008-04-02 13:29:00,0.79756,0.79756,0.79742,0.79742,11200000.0
2008-04-02 13:30:00,0.79751,0.79752,0.79733,0.79743,19200000.0
2008-04-02 13:31:00,0.79768,0.79778,0.79768,0.79777,14400000.0
2008-04-02 13:32:00,0.79778,0.79778,0.7977,0.79775,14400000.0
2008-04-02 13:33:00,0.79799,0.79819,0.79799,0.79819,22400000.0
2008-04-02 13:34:00,0.79821,0.79822,0.79808,0.7982,33600000.0
2008-04-02 13:35:00,0.79829,0.79849,0.79829,0.79849,27200000.0
2008-04-02 13:36:00,0.79867,0.7988,0.79867,0.7988,28800000.0
2008-04-02 13:37:00,0.79875,0.79875,0.79859,0.79859,13800000.0
2008-04-02 13:38:00,0.79856,0.79863,0.79848,0.79862,33600000.0
2008-04-02 13:39:00,0.79864,0.79864,0.79852,0.79852,20800000.0
2008-04-02 13:40:00,0.79851,0.79863,0.79848,0.79863,43200000.0
2008-04-02 13:41:00,0.79855,0.79855,0.79845,0.79855,18000000.0
2008-04-02 13:42:00,0.79858,0.79858,0.79845,0.79856,17600000.0
2008-04-02 13:43:00,0.79856,0.79856,0.79849,0.79852,29800000.0
2008-04-02 13:44:00,0.79845,0.79845,0.79825,0.79826,32000000.0
2008-04-02 13:45:00,0.79823,0.79831,0.79822,0.79827,24000000.0
2008-04-02 13:46:00,0.79828,0.79842,0.79828,0.79841,18600000.0
2008-04-02 13:47:00,0.79858,0.79859,0.79852,0.79859,16000000.0
2008-04-02 13:48:00,0.79879,0.79917,0.79879,0.79917,33000000.0
2008-04-02 13:49:00,0.79919,0.79923,0.79905,0.79905,28800000.0
2008-04-02 13:50:00,0.79894,0.79907,0.79894,0.79907,11200000.0
2008-04-02 13:51:00,0.79904,0.79905,0.79897,0.79897,28800000.0
2008-04-02 13:52:00,0.79896,0.79896,0.79885,0.79896,41600000.0
2008-04-02 13:53:00,0.79893,0.79913,0.79893,0.79913,28200000.0
2008-04-02 13:54:00,0.79904,0.79904,0.79895,0.799,46400000.0
2008-04-02 13:55:00,0.79899,0.79899,0.79895,0.79897,21200000.0
2008-04-02 13:56:00,0.79934,0.8001,0.79934,0.80006,22400000.0
2008-04-02 13:57:00,0.79989,0.8,0.79974,0.79974,38400000.0
2008-04-02 13:58:00,0.79975,0.79975,0.79971,0.79971,19200000.0
2008-04-02 13:59:00,0.79972,0.79972,0.79949,0.79949,29200000.0
2008-04-02 14:00:00,0.79942,0.79942,0.79932,0.79935,56400000.0
2008-04-02 14:01:00,0.79929,0.79929,0.79907,0.79915,42400000.0
2008-04-02 14:02:00,0.79915,0.79916,0.7991,0.79916,22400000.0
2008-04-02 14:03:00,0.79911,0.79917,0.79911,0.79917,19200000.0
2008-04-02 14:04:00,0.79912,0.79923,0.79912,0.79919,32000000.0
2008-04-02 14:05:00,0.79924,0.79924,0.79906,0.79906,36800000.0
2008-04-02 14:06:00,0.79893,0.7991,0.79893,0.7991,11600000.0
2008-04-02 14:07:00,0.7991,0.79936,0.7991,0.79931,36800000.0
2008-04-02 14:08:00,0.79948,0.79972,0.79948,0.79969,28200000.0
2008-04-02 14:09:00,0.79959,0.79959,0.79948,0.79953,36800000.0
2008-04-02 14:10:00,0.79951,0.79961,0.79937,0.79961,35200000.0
2008-04-02 14:11:00,0.79951,0.79951,0.79942,0.79942,12800000.0
2008-04-02 14:12:00,0.79947,0.79996,0.79947,0.79996,41600000.0
2008-04-02 14:13:00,0.80067,0.80067,0.80018,0.80018,12800000.0
2008-04-02 14:14:00,0.79999,0.79999,0.79915,0.79915,12800000.0
2008-04-02 14:15:00,0.79905,0.80065,0.79905,0.80051,27200000.0
2008-04-02 14:16:00,0.80083,0.80234,0.80083,0.80234,40000000.0
2008-04-02 14:17:00,0.80238,0.80238,0.80202,0.80238,38400000.0
2008-04-02 14:18:00,0.80257,0.80265,0.80253,0.80257,30400000.0
2008-04-02 14:19:00,0.80256,0.80276,0.80256,0.80275,50000000.0
2008-04-02 14:20:00,0.80265,0.80285,0.80255,0.80255,14400000.0
2008-04-02 14:21:00,0.80267,0.80267,0.80229,0.80239,43600000.0
2008-04-02 14:22:00,0.80224,0.80236,0.80219,0.80219,17600000.0
2008-04-02 14:23:00,0.80213,0.80213,0.80185,0.80211,46800000.0
2008-04-02 14:24:00,0.80225,0.80252,0.80225,0.80251,16000000.0
2008-04-02 14:25:00,0.80264,0.80267,0.80251,0.80267,17600000.0
2008-04-02 14:26:00,0.8029,0.8029,0.80266,0.8028,24000000.0
2008-04-02 14:27:00,0.80254,0.80264,0.80252,0.80264,42400000.0
2008-04-02 14:28:00,0.8025,0.80256,0.80239,0.80246,12800000.0
2008-04-02 14:29:00,0.80249,0.80249,0.80221,0.8023,11200000.0
2008-04-02 14:30:00,0.80229,0.8026,0.80229,0.8024,40000000.0
2008-04-02 14:31:00,0.80246,0.80251,0.80234,0.80239,57600000.0
2008-04-02 14:32:00,0.80245,0.80261,0.80233,0.80239,49600000.0
2008-04-02 14:33:00,0.8023,0.80243,0.80212,0.80212,30400000.0
2008-04-02 14:34:00,0.80216,0.80216,0.80175,0.80175,30400000.0
2008-04-02 14:35:00,0.80174,0.80174,0.80151,0.80151,35200000.0
2008-04-02 14:36:00,0.80123,0.80123,0.80095,0.80095,16000000.0
2008-04-02 14:37:00,0.80105,0.80144,0.80105,0.80139,52800000.0
2008-04-02 14:38:00,0.8015,0.80169,0.8015,0.80169,66000000.0
2008-04-02 14:39:00,0.80172,0.80178,0.80151,0.80163,13200000.0
2008-04-02 14:40:00,0.80137,0.80137,0.80122,0.80125,58000000.0
2008-04-02 14:41:00,0.80119,0.80128,0.80112,0.80112,67000000.0
2008-04-02 14:42:00,0.80099,0.80099,0.8009,0.80097,36800000.0
2008-04-02 14:43:00,0.80092,0.80101,0.80092,0.80096,29800000.0
2008-04-02 14:44:00,0.80114,0.80114,0.80096,0.80106,52800000.0
2008-04-02 14:45:00,0.80094,0.80096,0.80081,0.80088,45200000.0
2008-04-02 14:46:00,0.80088,0.80093,0.80083,0.80088,25600000.0
2008-04-02 14:47:00,0.80078,0.80078,0.8003,0.8003,12800000.0
2008-04-02 14:48:00,0.80025,0.80042,0.80013,0.80042,24000000.0
2008-04-02 14:49:00,0.80041,0.80048,0.80032,0.80044,45600000.0
2008-04-02 14:50:00,0.80047,0.80081,0.80047,0.80081,38400000.0
2008-04-02 14:51:00,0.8007,0.80075,0.8007,0.80071,33600000.0
2008-04-02 14:52:00,0.80074,0.80074,0.80044,0.80055,20800000.0
2008-04-02 14:53:00,0.80038,0.80038,0.80028,0.80029,20800000.0
2008-04-02 14:54:00,0.8003,0.80041,0.8003,0.80041,19200000.0
2008-04-02 14:55:00,0.80049,0.80069,0.80049,0.80069,12800000.0
2008-04-02 14:56:00,0.80089,0.80089,0.80066,0.8008,24000000.0
2008-04-02 14:57:00,0.80095,0.801,0.80075,0.80075,19200000.0
2008-04-02 14:58:00,0.80054,0.80062,0.80036,0.80062,35200000.0
2008-04-02 14:59:00,0.80056,0.80056,0.80039,0.80045,11200000.0
2008-04-02 15:00:00,0.80029,0.80031,0.80019,0.80019,12800000.0
2008-04-02 15:01:00,0.80017,0.80018,0.80001,0.80001,20800000.0
2008-04-02 15:02:00,0.80009,0.80009,0.79965,0.79974,36800000.0
2008-04-02 15:03:00,0.79976,0.79976,0.79969,0.79969,32000000.0
2008-04-02 15:04:00,0.80014,0.80035,0.80014,0.80017,51200000.0
2008-04-02 15:05:00,0.80029,0.80038,0.80026,0.80033,38400000.0
2008-04-02 15:06:00,0.80022,0.80022,0.80003,0.80003,14400000.0
2008-04-02 15:07:00,0.80008,0.80008,0.79968,0.79976,25600000.0
2008-04-02 15:08:00,0.7995,0.7995,0.79932,0.79932,32000000.0
2008-04-02 15:09:00,0.79921,0.79929,0.79911,0.79929,44200000.0
2008-04-02 15:10:00,0.79919,0.79937,0.79919,0.79937,43200000.0
2008-04-02 15:11:00,0.79924,0.79924,0.79907,0.79908,46800000.0
2008-04-02 15:12:00,0.79907,0.79908,0.79893,0.79903,30400000.0
2008-04-02 15:13:00,0.79901,0.79908,0.799,0.799,64000000.0
2008-04-02 15:14:00,0.79893,0.79893,0.79881,0.79881,43200000.0
2008-04-02 15:15:00,0.79884,0.79886,0.79874,0.79886,43200000.0
2008-04-02 15:16:00,0.79892,0.79895,0.79892,0.79892,11200000.0
2008-04-02 15:17:00,0.79902,0.79908,0.79902,0.79908,14400000.0
2008-04-02 15:18:00,0.79908,0.79908,0.7987,0.7987,9600000.0
2008-04-02 15:19:00,0.79858,0.79871,0.79858,0.79871,14400000.0
2008-04-02 15:20:00,0.79868,0.79877,0.79868,0.79874,24000000.0
2008-04-02 15:21:00,0.79885,0.79889,0.7988,0.79889,27200000.0
2008-04-02 15:22:00,0.79898,0.79925,0.79898,0.79925,32000000.0
2008-04-02 15:23:00,0.79934,0.79939,0.7993,0.79932,55800000.0
2008-04-02 15:24:00,0.79923,0.79923,0.79899,0.79899,25600000.0
2008-04-02 15:25:00,0.79895,0.79898,0.79881,0.79881,14400000.0
2008-04-02 15:26:00,0.79888,0.79889,0.7988,0.79886,33600000.0
2008-04-02 15:27:00,0.79883,0.79883,0.79865,0.79865,32400000.0
2008-04-02 15:28:00,0.79867,0.79882,0.79867,0.79881,68600000.0
2008-04-02 15:29:00,0.79894,0.79942,0.79802,0.79879,44800000.0
2008-04-02 15:30:00,0.7973,0.79849,0.79729,0.79772,79400000.0
2008-04-02 15:31:00,0.79749,0.79749,0.79692,0.79709,70800000.0
2008-04-02 15:32:00,0.79721,0.79721,0.79697,0.79697,46400000.0
2008-04-02 15:33:00,0.79674,0.79674,0.79582,0.79582,28800000.0
2008-04-02 15:34:00,0.79595,0.79675,0.79595,0.79675,25600000.0
2008-04-02 15:35:00,0.79665,0.79667,0.79653,0.79667,48000000.0
2008-04-02 15:36:00,0.79678,0.79692,0.79669,0.79692,28800000.0
2008-04-02 15:37:00,0.79747,0.79782,0.79732,0.79782,16000000.0
2008-04-02 15:38:00,0.79784,0.79791,0.79723,0.79723,64000000.0
2008-04-02 15:39:00,0.79732,0.79764,0.79732,0.79747,41600000.0
2008-04-02 15:40:00,0.79756,0.79763,0.79733,0.79733,36800000.0
2008-04-02 15:41:00,0.79714,0.79714,0.79661,0.79661,49600000.0
2008-04-02 15:42:00,0.79678,0.79738,0.79678,0.79738,49600000.0
2008-04-02 15:43:00,0.79739,0.79739,0.79722,0.79739,35200000.0
2008-04-02 15:44:00,0.79754,0.79775,0.79754,0.79773,35200000.0
2008-04-02 15:45:00,0.79769,0.79769,0.79725,0.79725,17600000.0
2008-04-02 15:46:00,0.79771,0.79803,0.79771,0.79803,17600000.0
2008-04-02 15:47:00,0.79805,0.79829,0.79805,0.79819,40000000.0
2008-04-02 15:48:00,0.79816,0.79841,0.79816,0.79828,33600000.0
2008-04-02 15:49:00,0.79842,0.79865,0.79817,0.79865,16000000.0
2008-04-02 15:50:00,0.79862,0.79862,0.79836,0.79839,12800000.0
2008-04-02 15:51:00,0.79849,0.79857,0.79849,0.7985,11200000.0
2008-04-02 15:52:00,0.79858,0.79872,0.79851,0.79851,14400000.0
2008-04-02 15:53:00,0.79851,0.79861,0.79851,0.79861,22400000.0
2008-04-02 15:54:00,0.79873,0.79912,0.79873,0.79907,28800000.0
2008-04-02 15:55:00,0.79907,0.79907,0.79877,0.79877,17600000.0
2008-04-02 15:56:00,0.79872,0.79878,0.79869,0.7987,51200000.0
2008-04-02 15:57:00,0.79881,0.79886,0.79873,0.79886,16000000.0
2008-04-02 15:58:00,0.79886,0.79886,0.79836,0.79851,25600000.0
2008-04-02 15:59:00,0.7985,0.79857,0.79806,0.79812,33600000.0
2008-04-02 16:00:00,0.79804,0.79811,0.79797,0.79802,61800000.0
2008-04-02 16:01:00,0.79815,0.79827,0.79812,0.79812,38800000.0
2008-04-02 16:02:00,0.79802,0.79802,0.79774,0.79774,33600000.0
2008-04-02 16:03:00,0.79776,0.79781,0.79775,0.7978,53200000.0
2008-04-02 16:04:00,0.79773,0.79795,0.79773,0.79795,51200000.0
2008-04-02 16:05:00,0.79802,0.79811,0.79797,0.79811,35200000.0
2008-04-02 16:06:00,0.79832,0.79846,0.79815,0.79815,41600000.0
2008-04-02 16:07:00,0.79804,0.79804,0.79786,0.79794,36800000.0
2008-04-02 16:08:00,0.79789,0.79798,0.79789,0.79795,44800000.0
2008-04-02 16:09:00,0.79789,0.79801,0.79789,0.79795,41800000.0
2008-04-02 16:10:00,0.79774,0.79776,0.79731,0.79768,56000000.0
2008-04-02 16:11:00,0.79801,0.79801,0.79795,0.79801,20800000.0
2008-04-02 16:12:00,0.79812,0.79816,0.79812,0.79816,38400000.0
2008-04-02 16:13:00,0.79794,0.79794,0.79768,0.79781,48000000.0
2008-04-02 16:14:00,0.79772,0.79772,0.79759,0.79763,45200000.0
2008-04-02 16:15:00,0.79775,0.79796,0.79775,0.79792,52800000.0
2008-04-02 16:16:00,0.79779,0.79787,0.79774,0.79774,14400000.0
2008-04-02 16:17:00,0.79804,0.79809,0.79803,0.79809,32400000.0
2008-04-02 16:18:00,0.798,0.798,0.79776,0.79776,54400000.0
2008-04-02 16:19:00,0.79766,0.79766,0.79746,0.79754,19200000.0
2008-04-02 16:20:00,0.79772,0.79777,0.7977,0.79777,11200000.0
2008-04-02 16:21:00,0.79784,0.79784,0.79769,0.79781,41600000.0
2008-04-02 16:22:00,0.79781,0.79802,0.79781,0.79793,47200000.0
2008-04-02 16:23:00,0.79791,0.79792,0.79771,0.79772,68800000.0
2008-04-02 16:24:00,0.79759,0.79784,0.79759,0.79775,32000000.0
2008-04-02 16:25:00,0.79772,0.79788,0.79772,0.79777,34400000.0
2008-04-02 16:26:00,0.79809,0.79815,0.79808,0.79808,30400000.0
2008-04-02 16:27:00,0.79807,0.79807,0.79789,0.79793,45800000.0
2008-04-02 16:28:00,0.79783,0.79791,0.79783,0.79788,31400000.0
2008-04-02 16:29:00,0.79771,0.79771,0.79738,0.79738,28800000.0
2008-04-02 16:30:00,0.79755,0.79767,0.79754,0.79754,44800000.0
2008-04-02 16:31:00,0.7975,0.79758,0.79749,0.79755,40000000.0
2008-04-02 16:32:00,0.79744,0.79789,0.7974,0.79789,52200000.0
2008-04-02 16:33:00,0.79782,0.79782,0.79753,0.79753,49600000.0
2008-04-02 16:34:00,0.79751,0.79765,0.79751,0.79765,48400000.0
2008-04-02 16:35:00,0.79767,0.79768,0.79751,0.79761,65600000.0
2008-04-02 16:36:00,0.79759,0.79759,0.79732,0.79738,65600000.0
2008-04-02 16:37:00,0.79743,0.79762,0.79739,0.79762,59600000.0
2008-04-02 16:38:00,0.79761,0.79761,0.79708,0.79717,38800000.0
2008-04-02 16:39:00,0.79685,0.79701,0.79685,0.79701,53600000.0
2008-04-02 16:40:00,0.79725,0.79745,0.79725,0.79741,72000000.0
2008-04-02 16:41:00,0.79738,0.79761,0.79738,0.79761,11200000.0
2008-04-02 16:42:00,0.79753,0.79753,0.7972,0.7972,72000000.0
2008-04-02 16:43:00,0.7972,0.79745,0.7972,0.79728,22400000.0
2008-04-02 16:44:00,0.79734,0.79736,0.79699,0.797,14800000.0
2008-04-02 16:45:00,0.79736,0.79738,0.79727,0.79732,54800000.0
2008-04-02 16:46:00,0.79726,0.79726,0.79692,0.79692,90600000.0
2008-04-02 16:47:00,0.79721,0.79752,0.79721,0.79752,67200000.0
2008-04-02 16:48:00,0.79766,0.79795,0.79766,0.79774,60800000.0
2008-04-02 16:49:00,0.7976,0.7976,0.7975,0.79754,42600000.0
2008-04-02 16:50:00,0.79756,0.79762,0.79749,0.79761,62800000.0
2008-04-02 16:51:00,0.79775,0.7978,0.79775,0.7978,32000000.0
2008-04-02 16:52:00,0.79777,0.79794,0.79777,0.79794,42600000.0
2008-04-02 16:53:00,0.79831,0.79847,0.79831,0.79831,33600000.0
2008-04-02 16:54:00,0.79806,0.79832,0.79806,0.7983,20800000.0
2008-04-02 16:55:00,0.7985,0.79877,0.7985,0.79877,39400000.0
2008-04-02 16:56:00,0.79881,0.79894,0.7987,0.7988,45200000.0
2008-04-02 16:57:00,0.79905,0.79932,0.79905,0.79932,14400000.0
2008-04-02 16:58:00,0.7996,0.8002,0.7996,0.8002,54800000.0
2008-04-02 16:59:00,0.80041,0.8006,0.80041,0.80051,42600000.0
2008-04-02 17:00:00,0.80032,0.80032,0.80024,0.80026,46400000.0
2008-04-02 17:01:00,0.80008,0.80008,0.79986,0.79986,50000000.0
2008-04-02 17:02:00,0.79972,0.79975,0.79959,0.79972,41600000.0
2008-04-02 17:03:00,0.79983,0.80016,0.79975,0.80016,50000000.0
2008-04-02 17:04:00,0.80029,0.80029,0.80019,0.80019,44800000.0
2008-04-02 17:05:00,0.80014,0.80021,0.80008,0.80008,38400000.0
2008-04-02 17:06:00,0.79995,0.79995,0.79983,0.79995,69200000.0
2008-04-02 17:07:00,0.79992,0.79993,0.7997,0.7997,42000000.0
2008-04-02 17:08:00,0.79969,0.79972,0.79963,0.79972,16000000.0
2008-04-02 17:09:00,0.79975,0.79994,0.79949,0.79994,17600000.0
2008-04-02 17:10:00,0.80019,0.80036,0.80016,0.80016,12800000.0
2008-04-02 17:11:00,0.80015,0.80057,0.80015,0.80057,35200000.0
2008-04-02 17:12:00,0.80077,0.80084,0.80072,0.80079,26000000.0
2008-04-02 17:13:00,0.80081,0.80082,0.80073,0.80082,36800000.0
2008-04-02 17:14:00,0.80097,0.80108,0.80097,0.80108,35200000.0
2008-04-02 17:15:00,0.80117,0.80138,0.80117,0.80127,14400000.0
2008-04-02 17:16:00,0.80113,0.80113,0.80052,0.80052,32000000.0
2008-04-02 17:17:00,0.80029,0.80047,0.80029,0.80034,32400000.0
2008-04-02 17:18:00,0.80038,0.80059,0.80033,0.80047,12800000.0
2008-04-02 17:19:00,0.80062,0.80075,0.80061,0.80075,13200000.0
2008-04-02 17:20:00,0.80085,0.80085,0.80078,0.80085,20800000.0
2008-04-02 17:21:00,0.80087,0.80109,0.80086,0.80109,28800000.0
2008-04-02 17:22:00,0.80111,0.80118,0.80101,0.80101,25600000.0
2008-04-02 17:23:00,0.80084,0.80084,0.80063,0.80074,17600000.0
2008-04-02 17:24:00,0.80051,0.80064,0.80051,0.80056,30400000.0
2008-04-02 17:25:00,0.80045,0.80045,0.80033,0.80038,33600000.0
2008-04-02 17:26:00,0.80029,0.80039,0.80029,0.80029,20800000.0
2008-04-02 17:27:00,0.80031,0.80037,0.80029,0.80037,54400000.0
2008-04-02 17:28:00,0.80048,0.80057,0.80044,0.80048,48000000.0
2008-04-02 17:29:00,0.80043,0.8006,0.80043,0.8006,43000000.0
2008-04-02 17:30:00,0.80071,0.80082,0.80071,0.80079,49600000.0
2008-04-02 17:31:00,0.80074,0.80074,0.8004,0.80043,64000000.0
2008-04-02 17:32:00,0.80052,0.80062,0.80052,0.80059,62400000.0
2008-04-02 17:33:00,0.80042,0.80047,0.80032,0.80046,94800000.0
2008-04-02 17:34:00,0.8004,0.80043,0.80032,0.80035,101200000.0
2008-04-02 17:35:00,0.80047,0.80052,0.80045,0.80047,67200000.0
2008-04-02 17:36:00,0.80043,0.80063,0.80043,0.80063,73600000.0
2008-04-02 17:37:00,0.80072,0.80087,0.8007,0.8008,12800000.0
2008-04-02 17:38:00,0.80069,0.80069,0.80047,0.80047,39200000.0
2008-04-02 17:39:00,0.80048,0.80071,0.80048,0.80071,12800000.0
2008-04-02 17:40:00,0.80075,0.80075,0.8006,0.80067,59200000.0
2008-04-02 17:41:00,0.80051,0.80054,0.80042,0.80042,12800000.0
2008-04-02 17:42:00,0.80019,0.80023,0.80014,0.80019,56000000.0
2008-04-02 17:43:00,0.80027,0.80027,0.8001,0.8001,50000000.0
2008-04-02 17:44:00,0.80023,0.80047,0.80023,0.80038,50000000.0
2008-04-02 17:45:00,0.80037,0.80055,0.80037,0.80055,69200000.0
2008-04-02 17:46:00,0.80061,0.80086,0.80061,0.80081,16000000.0
2008-04-02 17:47:00,0.80084,0.80097,0.80001,0.80095,14400000.0
2008-04-02 17:48:00,0.80047,0.80074,0.80042,0.8005,104000000.0
2008-04-02 17:49:00,0.8009,0.80091,0.8007,0.80074,102400000.0
2008-04-02 17:50:00,0.8007,0.8007,0.80047,0.80047,74000000.0
2008-04-02 17:51:00,0.8004,0.8004,0.8002,0.80023,70800000.0
2008-04-02 17:52:00,0.80045,0.80059,0.80045,0.80059,11200000.0
2008-04-02 17:53:00,0.80066,0.80066,0.80049,0.8006,53200000.0
2008-04-02 17:54:00,0.80054,0.80066,0.80047,0.80066,52200000.0
2008-04-02 17:55:00,0.80056,0.80068,0.80056,0.80067,14400000.0
2008-04-02 17:56:00,0.80085,0.80096,0.80085,0.80087,54400000.0
2008-04-02 17:57:00,0.8009,0.80106,0.8009,0.80106,56000000.0
2008-04-02 17:58:00,0.80103,0.80113,0.80101,0.80103,62400000.0
2008-04-02 17:59:00,0.80103,0.80137,0.80103,0.80137,80000000.0
2008-04-02 18:00:00,0.80156,0.8019,0.80156,0.8019,65600000.0
2008-04-02 18:01:00,0.80217,0.80231,0.80217,0.80231,11200000.0
2008-04-02 18:02:00,0.80241,0.80241,0.80216,0.80216,42000000.0
2008-04-02 18:03:00,0.80195,0.80204,0.80194,0.80195,65600000.0
2008-04-02 18:04:00,0.80189,0.80195,0.80181,0.80195,49600000.0
2008-04-02 18:05:00,0.80185,0.80185,0.80173,0.8018,51200000.0
2008-04-02 18:06:00,0.80171,0.80187,0.80166,0.80187,60000000.0
2008-04-02 18:07:00,0.8019,0.8019,0.80179,0.80183,71200000.0
2008-04-02 18:08:00,0.80185,0.80185,0.80169,0.80169,86800000.0
2008-04-02 18:09:00,0.80173,0.80173,0.80155,0.80159,52800000.0
2008-04-02 18:10:00,0.80165,0.80169,0.80157,0.80166,52200000.0
2008-04-02 18:11:00,0.80188,0.80188,0.80163,0.80163,11200000.0
2008-04-02 18:12:00,0.80172,0.80172,0.80151,0.80151,22400000.0
2008-04-02 18:13:00,0.80161,0.80168,0.80156,0.80156,30400000.0
2008-04-02 18:14:00,0.80158,0.80162,0.80153,0.80156,14400000.0
2008-04-02 18:15:00,0.80134,0.80134,0.80122,0.80132,17000000.0
2008-04-02 18:16:00,0.80113,0.80117,0.80103,0.80106,10600000.0
2008-04-02 18:17:00,0.80066,0.80097,0.80062,0.80065,76800000.0
2008-04-02 18:18:00,0.80106,0.80115,0.80103,0.80113,51200000.0
2008-04-02 18:19:00,0.80111,0.80115,0.80102,0.80102,70400000.0
2008-04-02 18:20:00,0.801,0.80103,0.80095,0.801,64000000.0
2008-04-02 18:21:00,0.8004,0.80082,0.8004,0.80052,35200000.0
2008-04-02 18:22:00,0.80086,0.80094,0.80049,0.80094,46800000.0
2008-04-02 18:23:00,0.80108,0.80116,0.80104,0.80107,12800000.0
2008-04-02 18:24:00,0.80105,0.80105,0.80095,0.80105,73600000.0
2008-04-02 18:25:00,0.80104,0.80105,0.80093,0.80102,51200000.0
2008-04-02 18:26:00,0.80089,0.80091,0.80083,0.80088,41600000.0
2008-04-02 18:27:00,0.80025,0.80041,0.80023,0.80041,11200000.0
2008-04-02 18:28:00,0.80089,0.80089,0.80078,0.80078,11200000.0
2008-04-02 18:29:00,0.80048,0.80063,0.80026,0.80063,30800000.0
2008-04-02 18:30:00,0.80085,0.8009,0.80078,0.80079,16000000.0
2008-04-02 18:31:00,0.80067,0.80068,0.80058,0.80067,52800000.0
2008-04-02 18:32:00,0.80069,0.80073,0.80064,0.80066,84200000.0
2008-04-02 18:33:00,0.80074,0.80078,0.80062,0.80078,12800000.0
2008-04-02 18:34:00,0.8002,0.80053,0.80004,0.80053,41600000.0
2008-04-02 18:35:00,0.80077,0.80082,0.80075,0.80077,38400000.0
2008-04-02 18:36:00,0.80088,0.80089,0.80082,0.80085,12800000.0
2008-04-02 18:37:00,0.80069,0.80069,0.80053,0.80064,11600000.0
2008-04-02 18:38:00,0.80056,0.80056,0.8004,0.8004,61800000.0
2008-04-02 18:39:00,0.80036,0.80041,0.80033,0.80033,50600000.0
2008-04-02 18:40:00,0.8003,0.8003,0.80023,0.8003,12800000.0
2008-04-02 18:41:00,0.80035,0.80042,0.80027,0.80041,83600000.0
2008-04-02 18:42:00,0.80024,0.80024,0.79961,0.79965,33600000.0
2008-04-02 18:43:00,0.80029,0.8004,0.80029,0.80031,11200000.0
2008-04-02 18:44:00,0.80025,0.8003,0.80022,0.8003,36800000.0
2008-04-02 18:45:00,0.80031,0.80031,0.79938,0.80027,12800000.0
2008-04-02 18:46:00,0.80008,0.80008,0.79984,0.79994,12800000.0
2008-04-02 18:47:00,0.79993,0.79993,0.79979,0.79985,57600000.0
2008-04-02 18:48:00,0.79986,0.79994,0.79986,0.79994,11200000.0
2008-04-02 18:49:00,0.79995,0.79999,0.7999,0.79993,41600000.0
2008-04-02 18:50:00,0.80001,0.80003,0.79994,0.79996,48000000.0
2008-04-02 18:51:00,0.79992,0.79992,0.79968,0.79968,18000000.0
2008-04-02 18:52:00,0.79953,0.80002,0.79953,0.79978,16000000.0
2008-04-02 18:53:00,0.79966,0.79974,0.79957,0.79957,40400000.0
2008-04-02 18:54:00,0.79927,0.79927,0.79763,0.79806,23400000.0
2008-04-02 18:55:00,0.79868,0.79868,0.79836,0.79841,30400000.0
2008-04-02 18:56:00,0.79817,0.79817,0.79777,0.79782,26000000.0
2008-04-02 18:57:00,0.79845,0.79845,0.79806,0.79806,22400000.0
2008-04-02 18:58:00,0.79821,0.79868,0.79821,0.79868,19200000.0
2008-04-02 18:59:00,0.79888,0.79888,0.79847,0.79853,48000000.0
2008-04-02 19:00:00,0.79852,0.79857,0.79852,0.79854,25600000.0
2008-04-02 19:01:00,0.7985,0.7985,0.79801,0.79801,18000000.0
2008-04-02 19:02:00,0.79826,0.79926,0.79826,0.79926,17600000.0
2008-04-02 19:03:00,0.79938,0.79938,0.79933,0.79933,20800000.0
2008-04-02 19:04:00,0.7991,0.79916,0.79903,0.79913,53000000.0
2008-04-02 19:05:00,0.79912,0.79922,0.79912,0.79922,27200000.0
2008-04-02 19:06:00,0.79913,0.79913,0.79888,0.79888,67400000.0
2008-04-02 19:07:00,0.79872,0.79872,0.7983,0.79838,52800000.0
2008-04-02 19:08:00,0.7986,0.7987,0.79855,0.79868,27200000.0
2008-04-02 19:09:00,0.79853,0.79862,0.79846,0.79855,78400000.0
2008-04-02 19:10:00,0.79852,0.79852,0.79834,0.79834,28800000.0
2008-04-02 19:11:00,0.79833,0.7984,0.7982,0.7984,51200000.0
2008-04-02 19:12:00,0.79848,0.79862,0.79848,0.79859,12800000.0
2008-04-02 19:13:00,0.79867,0.7987,0.79855,0.79855,16000000.0
2008-04-02 19:14:00,0.79858,0.79862,0.79846,0.79851,14400000.0
2008-04-02 19:15:00,0.7985,0.7985,0.79841,0.79844,27200000.0
2008-04-02 19:16:00,0.79829,0.79829,0.79808,0.79809,14800000.0
2008-04-02 19:17:00,0.79791,0.79804,0.7979,0.79794,16000000.0
2008-04-02 19:18:00,0.79722,0.79774,0.79722,0.79774,14400000.0
2008-04-02 19:19:00,0.7979,0.79802,0.7977,0.79802,11200000.0
2008-04-02 19:20:00,0.79794,0.79808,0.79794,0.79798,15200000.0
2008-04-02 19:21:00,0.79804,0.7982,0.79804,0.79817,12800000.0
2008-04-02 19:22:00,0.79822,0.79833,0.7982,0.79833,14800000.0
2008-04-02 19:23:00,0.79832,0.79832,0.79786,0.79786,20800000.0
2008-04-02 19:24:00,0.79836,0.79841,0.79826,0.79828,54400000.0
2008-04-02 19:25:00,0.79805,0.79805,0.79784,0.79785,50000000.0
2008-04-02 19:26:00,0.7979,0.79825,0.7979,0.79812,17600000.0
2008-04-02 19:27:00,0.79807,0.7982,0.79798,0.7982,60800000.0
2008-04-02 19:28:00,0.79807,0.79807,0.79776,0.79776,14400000.0
2008-04-02 19:29:00,0.79764,0.79764,0.79751,0.79752,40000000.0
2008-04-02 19:30:00,0.79745,0.79759,0.79737,0.79737,36800000.0
2008-04-02 19:31:00,0.79761,0.79764,0.7975,0.7975,14400000.0
2008-04-02 19:32:00,0.79733,0.79736,0.79727,0.79727,12200000.0
2008-04-02 19:33:00,0.79718,0.79718,0.79703,0.79711,11200000.0
2008-04-02 19:34:00,0.79686,0.79696,0.79674,0.79696,11200000.0
2008-04-02 19:35:00,0.79702,0.79709,0.79701,0.79709,25600000.0
2008-04-02 19:36:00,0.79731,0.79742,0.79731,0.79736,22400000.0
2008-04-02 19:37:00,0.79735,0.79739,0.79726,0.79728,28800000.0
2008-04-02 19:38:00,0.79723,0.79726,0.79701,0.79726,14400000.0
2008-04-02 19:39:00,0.79734,0.79734,0.79707,0.79707,17600000.0
2008-04-02 19:40:00,0.79697,0.79711,0.79697,0.79708,24000000.0
2008-04-02 19:41:00,0.79703,0.79707,0.79697,0.79707,14800000.0
2008-04-02 19:42:00,0.79714,0.79759,0.79714,0.79759,28000000.0
2008-04-02 19:43:00,0.7977,0.79801,0.79762,0.79801,14400000.0
2008-04-02 19:44:00,0.79813,0.79813,0.79798,0.79801,12800000.0
2008-04-02 19:45:00,0.79797,0.79807,0.79797,0.79799,12800000.0
2008-04-02 19:46:00,0.79789,0.7979,0.79783,0.79786,12800000.0
2008-04-02 19:47:00,0.79768,0.79793,0.79757,0.79793,12800000.0
2008-04-02 19:48:00,0.79803,0.79827,0.79791,0.79827,17600000.0
2008-04-02 19:49:00,0.79775,0.79817,0.79774,0.79798,38400000.0
2008-04-02 19:50:00,0.7982,0.79829,0.79814,0.79823,12800000.0
2008-04-02 19:51:00,0.79833,0.79836,0.79833,0.79835,26000000.0
2008-04-02 19:52:00,0.79831,0.79837,0.79824,0.79827,12800000.0
2008-04-02 19:53:00,0.7982,0.79821,0.79816,0.79821,12800000.0
2008-04-02 19:54:00,0.79756,0.79768,0.79756,0.79768,11200000.0
2008-04-02 19:55:00,0.79825,0.79846,0.79822,0.79822,12800000.0
2008-04-02 19:56:00,0.79824,0.7983,0.79819,0.79828,12800000.0
2008-04-02 19:57:00,0.7982,0.7982,0.79799,0.79812,12800000.0
2008-04-02 19:58:00,0.79778,0.7979,0.79776,0.79785,11200000.0
2008-04-02 19:59:00,0.79805,0.79805,0.79776,0.79776,11200000.0
2008-04-02 20:00:00,0.79785,0.79785,0.79753,0.79784,11200000.0
2008-04-02 20:01:00,0.79737,0.79758,0.79733,0.79758,17600000.0
2008-04-02 20:02:00,0.79771,0.79771,0.79732,0.79738,12800000.0
2008-04-02 20:03:00,0.7974,0.79746,0.7973,0.79745,17600000.0
2008-04-02 20:04:00,0.79741,0.79764,0.79662,0.79756,14400000.0
2008-04-02 20:05:00,0.79782,0.79801,0.79781,0.79801,14400000.0
2008-04-02 20:06:00,0.79803,0.79803,0.79785,0.79797,16400000.0
2008-04-02 20:07:00,0.79794,0.79825,0.79794,0.79812,12800000.0
2008-04-02 20:08:00,0.79834,0.79842,0.79834,0.79841,19200000.0
2008-04-02 20:09:00,0.79845,0.79856,0.79837,0.79856,16400000.0
2008-04-02 20:10:00,0.79871,0.79896,0.79871,0.79896,12800000.0
2008-04-02 20:11:00,0.79898,0.79913,0.79898,0.79909,16000000.0
2008-04-02 20:12:00,0.79919,0.79919,0.79907,0.79915,10000000.0
2008-04-02 20:13:00,0.79844,0.79873,0.79836,0.79836,25600000.0
2008-04-02 20:14:00,0.79888,0.79888,0.79874,0.79884,22800000.0
2008-04-02 20:15:00,0.7988,0.79897,0.7988,0.79885,12800000.0
2008-04-02 20:16:00,0.79889,0.79892,0.79884,0.79884,16000000.0
2008-04-02 20:17:00,0.79874,0.79878,0.79865,0.79878,11200000.0
2008-04-02 20:18:00,0.79879,0.79889,0.79879,0.79889,20800000.0
2008-04-02 20:19:00,0.79883,0.79886,0.79868,0.79868,12800000.0
2008-04-02 20:20:00,0.79869,0.79869,0.79848,0.79848,16000000.0
2008-04-02 20:21:00,0.79842,0.79859,0.79842,0.79854,17600000.0
2008-04-02 20:22:00,0.7984,0.7984,0.79828,0.79831,13200000.0
2008-04-02 20:23:00,0.79829,0.79832,0.7982,0.79823,14400000.0
2008-04-02 20:24:00,0.79796,0.79796,0.79751,0.79751,17600000.0
2008-04-02 20:25:00,0.79737,0.79744,0.79737,0.79741,17600000.0
2008-04-02 20:26:00,0.79733,0.7974,0.79728,0.7974,11200000.0
2008-04-02 20:27:00,0.79755,0.79804,0.79755,0.79792,12800000.0
2008-04-02 20:28:00,0.79803,0.79808,0.79798,0.79798,16000000.0
2008-04-02 20:29:00,0.79796,0.79796,0.79781,0.79786,14400000.0
2008-04-02 20:30:00,0.79794,0.79797,0.79786,0.79795,12800000.0
2008-04-02 20:31:00,0.79792,0.79794,0.79788,0.79794,16000000.0
2008-04-02 20:32:00,0.79785,0.79785,0.79726,0.79728,11200000.0
2008-04-02 20:33:00,0.79759,0.79773,0.79759,0.79773,4800000.0
2008-04-02 20:34:00,0.79758,0.79758,0.79726,0.79726,9600000.0
2008-04-02 20:35:00,0.79749,0.79757,0.79746,0.79757,11600000.0
2008-04-02 20:36:00,0.79748,0.79755,0.79748,0.79749,12800000.0
2008-04-02 20:37:00,0.7976,0.79768,0.79752,0.79768,12800000.0
2008-04-02 20:38:00,0.79763,0.79772,0.7973,0.79772,8000000.0
2008-04-02 20:39:00,0.79736,0.79763,0.79736,0.79763,14400000.0
2008-04-02 20:40:00,0.79774,0.79774,0.79765,0.79765,11200000.0
2008-04-02 20:41:00,0.79768,0.79774,0.79763,0.79763,17600000.0
2008-04-02 20:42:00,0.7977,0.79785,0.7977,0.79785,11200000.0
2008-04-02 20:43:00,0.79784,0.79787,0.79766,0.79775,12800000.0
2008-04-02 20:44:00,0.79781,0.79788,0.79778,0.79778,14400000.0
2008-04-02 20:45:00,0.79768,0.79788,0.79768,0.79778,8000000.0
2008-04-02 20:46:00,0.79776,0.79788,0.79776,0.79788,12200000.0
2008-04-02 20:47:00,0.79794,0.79804,0.79793,0.79799,27200000.0
2008-04-02 20:48:00,0.7979,0.7979,0.7977,0.7977,17600000.0
2008-04-02 20:49:00,0.79762,0.79764,0.79753,0.79753,11600000.0
2008-04-02 20:50:00,0.79751,0.79756,0.79739,0.79753,8000000.0
2008-04-02 20:51:00,0.79743,0.79743,0.79717,0.79733,17600000.0
2008-04-02 20:52:00,0.79744,0.79744,0.79729,0.79739,12800000.0
2008-04-02 20:53:00,0.79731,0.79737,0.79731,0.79737,11200000.0
2008-04-02 20:54:00,0.79736,0.79736,0.79723,0.79732,14400000.0
2008-04-02 20:55:00,0.79735,0.79756,0.79735,0.79753,12800000.0
2008-04-02 20:56:00,0.79746,0.79746,0.79669,0.79731,16000000.0
2008-04-02 20:57:00,0.79727,0.79738,0.79727,0.79738,20800000.0
2008-04-02 20:58:00,0.79741,0.79747,0.79739,0.79743,12800000.0
2008-04-02 20:59:00,0.7974,0.7974,0.79728,0.79728,16000000.0
2008-04-02 21:00:00,0.79706,0.79706,0.79696,0.79696,12800000.0
2008-04-02 21:01:00,0.79704,0.79708,0.79696,0.79706,14400000.0
2008-04-02 21:02:00,0.79717,0.79723,0.79689,0.797,17600000.0
2008-04-02 21:03:00,0.7965,0.7965,0.79622,0.79631,8000000.0
2008-04-02 21:04:00,0.79607,0.79607,0.79587,0.79587,11200000.0
2008-04-02 21:05:00,0.79565,0.79574,0.79545,0.79559,16000000.0
2008-04-02 21:06:00,0.79563,0.79576,0.7955,0.7955,17600000.0
2008-04-02 21:07:00,0.79565,0.7959,0.79544,0.79586,12800000.0
2008-04-02 21:08:00,0.79595,0.79599,0.79594,0.79598,14400000.0
2008-04-02 21:09:00,0.79517,0.79647,0.79517,0.79576,12800000.0
2008-04-02 21:10:00,0.79574,0.7958,0.79569,0.7958,9600000.0
2008-04-02 21:11:00,0.79608,0.79609,0.79603,0.79603,14800000.0
2008-04-02 21:12:00,0.79599,0.79607,0.79599,0.79607,8000000.0
2008-04-02 21:13:00,0.79592,0.79634,0.79592,0.7963,16000000.0
2008-04-02 21:14:00,0.79653,0.79653,0.79625,0.79631,16000000.0
2008-04-02 21:15:00,0.79622,0.79622,0.79576,0.7958,12800000.0
2008-04-02 21:16:00,0.79578,0.79598,0.79578,0.79598,10600000.0
2008-04-02 21:17:00,0.79611,0.79615,0.79611,0.79615,3200000.0
2008-04-02 21:18:00,0.796,0.79605,0.7959,0.7959,8000000.0
2008-04-02 21:19:00,0.79599,0.79616,0.79598,0.79613,12800000.0
2008-04-02 21:20:00,0.79606,0.79623,0.79603,0.79607,9600000.0
2008-04-02 21:21:00,0.79609,0.7962,0.79607,0.79607,11200000.0
2008-04-02 21:22:00,0.7959,0.79596,0.7959,0.79596,12800000.0
2008-04-02 21:23:00,0.79605,0.79609,0.79593,0.79609,14800000.0
2008-04-02 21:24:00,0.79603,0.79614,0.79601,0.79611,14400000.0
2008-04-02 21:25:00,0.79609,0.79617,0.79606,0.79617,16000000.0
2008-04-02 21:26:00,0.79613,0.79635,0.79613,0.79624,11200000.0
2008-04-02 21:27:00,0.79631,0.79642,0.79628,0.79642,11200000.0
2008-04-02 21:28:00,0.7966,0.7966,0.79644,0.79652,11600000.0
2008-04-02 21:29:00,0.79669,0.79674,0.79668,0.79669,11200000.0
2008-04-02 21:30:00,0.79662,0.79676,0.79662,0.79675,17600000.0
2008-04-02 21:31:00,0.79703,0.79703,0.79693,0.79698,12800000.0
2008-04-02 21:32:00,0.79669,0.79669,0.7958,0.7958,12800000.0
2008-04-02 21:33:00,0.79649,0.7965,0.79639,0.7965,11200000.0
2008-04-02 21:34:00,0.79663,0.79679,0.79663,0.79671,17600000.0
2008-04-02 21:35:00,0.79664,0.79665,0.7963,0.79632,14400000.0
2008-04-02 21:36:00,0.79582,0.79592,0.79562,0.79572,12800000.0
2008-04-02 21:37:00,0.79577,0.79584,0.79577,0.79582,12800000.0
2008-04-02 21:38:00,0.79579,0.79591,0.79576,0.7958,17600000.0
2008-04-02 21:39:00,0.79612,0.79612,0.79596,0.79596,11600000.0
2008-04-02 21:40:00,0.79595,0.79595,0.79576,0.79576,16000000.0
2008-04-02 21:41:00,0.79587,0.79605,0.79587,0.79605,17600000.0
2008-04-02 21:42:00,0.7961,0.79625,0.7961,0.7962,14400000.0
2008-04-02 21:43:00,0.79612,0.79618,0.79612,0.79612,11200000.0
2008-04-02 21:44:00,0.79618,0.79618,0.79609,0.79616,14400000.0
2008-04-02 21:45:00,0.79619,0.79619,0.79605,0.79613,14400000.0
2008-04-02 21:46:00,0.79611,0.79618,0.79611,0.79615,11200000.0
2008-04-02 21:47:00,0.79621,0.79622,0.79582,0.79582,17600000.0
2008-04-02 21:48:00,0.79532,0.79549,0.79532,0.79547,17600000.0
2008-04-02 21:49:00,0.79605,0.79624,0.79605,0.79624,9600000.0
2008-04-02 21:50:00,0.79628,0.79673,0.79628,0.79673,12800000.0
2008-04-02 21:51:00,0.79682,0.79682,0.79668,0.79668,11200000.0
2008-04-02 21:52:00,0.79684,0.79696,0.79684,0.79696,11200000.0
2008-04-02 21:53:00,0.79692,0.79692,0.7967,0.79679,9600000.0
2008-04-02 21:54:00,0.79689,0.79701,0.79687,0.79689,12800000.0
2008-04-02 21:55:00,0.79696,0.79713,0.79695,0.79713,12800000.0
2008-04-02 21:56:00,0.7972,0.79731,0.79719,0.79719,28800000.0
2008-04-02 21:57:00,0.79732,0.79732,0.79718,0.79718,17600000.0
2008-04-02 21:58:00,0.79712,0.79721,0.797,0.797,11200000.0
2008-04-02 21:59:00,0.79706,0.79719,0.79705,0.79718,49600000.0
2008-04-02 22:00:00,0.797,0.79709,0.79699,0.79705,11600000.0
2008-04-02 22:01:00,0.79694,0.79697,0.79689,0.79689,22800000.0
2008-04-02 22:02:00,0.79673,0.79695,0.79673,0.79681,24000000.0
2008-04-02 22:03:00,0.79688,0.79691,0.79687,0.79687,8000000.0
2008-04-02 22:04:00,0.79682,0.79688,0.7968,0.79687,19200000.0
2008-04-02 22:05:00,0.79692,0.79692,0.79683,0.79686,11200000.0
2008-04-02 22:06:00,0.79691,0.79699,0.79685,0.79699,12800000.0
2008-04-02 22:07:00,0.79703,0.79707,0.79703,0.79707,19200000.0
2008-04-02 22:08:00,0.79692,0.79692,0.79684,0.79684,49000000.0
2008-04-02 22:09:00,0.79674,0.79674,0.79668,0.79673,11200000.0
2008-04-02 22:10:00,0.79681,0.79687,0.7968,0.79681,11200000.0
2008-04-02 22:11:00,0.79676,0.7968,0.79665,0.79671,19200000.0
2008-04-02 22:12:00,0.79685,0.79694,0.79684,0.79694,19200000.0
2008-04-02 22:13:00,0.79704,0.79707,0.79703,0.79703,11600000.0
2008-04-02 22:14:00,0.79702,0.79705,0.79701,0.79705,19200000.0
2008-04-02 22:15:00,0.79682,0.79707,0.79678,0.79678,12800000.0
2008-04-02 22:16:00,0.79662,0.79662,0.79632,0.79632,12800000.0
2008-04-02 22:17:00,0.79643,0.79648,0.79636,0.79637,14400000.0
2008-04-02 22:18:00,0.79634,0.7964,0.79626,0.79626,12800000.0
2008-04-02 22:19:00,0.79624,0.79632,0.79618,0.79632,10000000.0
2008-04-02 22:20:00,0.7964,0.79649,0.79637,0.79638,12800000.0
2008-04-02 22:21:00,0.79644,0.79668,0.79644,0.79668,12800000.0
2008-04-02 22:22:00,0.79679,0.79702,0.79679,0.79702,14400000.0
2008-04-02 22:23:00,0.79693,0.79694,0.79683,0.79685,13200000.0
2008-04-02 22:24:00,0.79689,0.79694,0.79687,0.79694,11200000.0
2008-04-02 22:25:00,0.79694,0.797,0.7969,0.797,16000000.0
2008-04-02 22:26:00,0.79705,0.79705,0.7969,0.79696,11200000.0
2008-04-02 22:27:00,0.79685,0.79685,0.7967,0.7967,24000000.0
2008-04-02 22:28:00,0.79668,0.79668,0.79658,0.79658,17400000.0
2008-04-02 22:29:00,0.79684,0.79708,0.79684,0.79694,16000000.0
2008-04-02 22:30:00,0.79693,0.79703,0.79691,0.79703,11200000.0
2008-04-02 22:31:00,0.79709,0.79715,0.79705,0.79715,12800000.0
2008-04-02 22:32:00,0.7972,0.79722,0.79685,0.79685,11200000.0
2008-04-02 22:33:00,0.79644,0.79682,0.7964,0.79681,44800000.0
2008-04-02 22:34:00,0.79678,0.79684,0.79668,0.79673,11200000.0
2008-04-02 22:35:00,0.79674,0.7968,0.79667,0.79667,39200000.0
2008-04-02 22:36:00,0.79679,0.79684,0.7967,0.79679,11600000.0
2008-04-02 22:37:00,0.79673,0.79689,0.79669,0.79689,11200000.0
2008-04-02 22:38:00,0.79685,0.79694,0.79674,0.79684,12800000.0
2008-04-02 22:39:00,0.79676,0.79676,0.79638,0.79662,14400000.0
2008-04-02 22:40:00,0.7968,0.79681,0.79647,0.79647,12800000.0
2008-04-02 22:41:00,0.7965,0.79668,0.79644,0.79648,18000000.0
2008-04-02 22:42:00,0.79641,0.79652,0.79616,0.79619,11200000.0
2008-04-02 22:43:00,0.79614,0.7965,0.79614,0.7965,12800000.0
2008-04-02 22:44:00,0.79638,0.79638,0.79612,0.79612,11200000.0
2008-04-02 22:45:00,0.79615,0.79619,0.79611,0.79617,11200000.0
2008-04-02 22:46:00,0.79585,0.79601,0.79585,0.79601,17600000.0
2008-04-02 22:47:00,0.7962,0.79644,0.7962,0.79631,19200000.0
2008-04-02 22:48:00,0.79647,0.79652,0.79639,0.79652,17600000.0
2008-04-02 22:49:00,0.79645,0.79647,0.79622,0.79637,9600000.0
2008-04-02 22:50:00,0.79648,0.79648,0.79622,0.79634,17600000.0
2008-04-02 22:51:00,0.7963,0.7963,0.79611,0.79625,11200000.0
2008-04-02 22:52:00,0.79581,0.79599,0.79581,0.79584,11200000.0
2008-04-02 22:53:00,0.79621,0.7963,0.79614,0.7963,12800000.0
2008-04-02 22:54:00,0.79633,0.79633,0.79623,0.7963,10000000.0
2008-04-02 22:55:00,0.79643,0.79643,0.79622,0.7964,12800000.0
2008-04-02 22:56:00,0.79652,0.79652,0.79637,0.79645,17600000.0
2008-04-02 22:57:00,0.79639,0.79639,0.79622,0.79624,17600000.0
2008-04-02 22:58:00,0.79591,0.79598,0.79586,0.79598,11200000.0
2008-04-02 22:59:00,0.79583,0.79596,0.79574,0.79592,12800000.0
2008-04-02 23:00:00,0.79596,0.79605,0.79596,0.79596,24000000.0
2008-04-02 23:01:00,0.79587,0.79588,0.7958,0.7958,12800000.0
2008-04-02 23:02:00,0.79596,0.79597,0.79572,0.7958,16000000.0
2008-04-02 23:03:00,0.79582,0.79602,0.79582,0.79602,12800000.0
2008-04-02 23:04:00,0.79598,0.79603,0.79593,0.79593,20800000.0
2008-04-02 23:05:00,0.79588,0.79593,0.79586,0.79587,12800000.0
2008-04-02 23:06:00,0.79582,0.79588,0.79582,0.79588,17600000.0
2008-04-02 23:07:00,0.79583,0.79589,0.79576,0.79582,14400000.0
2008-04-02 23:08:00,0.79585,0.79617,0.79585,0.79617,11200000.0
2008-04-02 23:09:00,0.7961,0.79633,0.7961,0.79622,11200000.0
2008-04-02 23:10:00,0.79623,0.79623,0.79606,0.79607,16000000.0
2008-04-02 23:11:00,0.79632,0.79633,0.79626,0.79626,11200000.0
2008-04-02 23:12:00,0.79578,0.79602,0.79578,0.79584,11200000.0
2008-04-02 23:13:00,0.79623,0.79641,0.79623,0.79625,12800000.0
2008-04-02 23:14:00,0.79599,0.79604,0.7959,0.7959,12800000.0
2008-04-02 23:15:00,0.79589,0.79591,0.79581,0.79588,14400000.0
2008-04-02 23:16:00,0.79592,0.79592,0.79577,0.79582,15400000.0
2008-04-02 23:17:00,0.79548,0.79548,0.7953,0.79532,16000000.0
2008-04-02 23:18:00,0.79572,0.79572,0.79553,0.79557,12800000.0
2008-04-02 23:19:00,0.79566,0.79575,0.79559,0.79575,14400000.0
2008-04-02 23:20:00,0.79545,0.79554,0.79538,0.79538,12800000.0
2008-04-02 23:21:00,0.7958,0.79588,0.79578,0.79579,10600000.0
2008-04-02 23:22:00,0.79563,0.79563,0.79453,0.79524,9600000.0
2008-04-02 23:23:00,0.79578,0.79578,0.79553,0.79553,14400000.0
2008-04-02 23:24:00,0.79566,0.79566,0.79561,0.79562,11600000.0
2008-04-02 23:25:00,0.79557,0.79557,0.79543,0.79549,12800000.0
2008-04-02 23:26:00,0.79544,0.79551,0.79538,0.79542,13200000.0
2008-04-02 23:27:00,0.79539,0.79553,0.79539,0.79552,14400000.0
2008-04-02 23:28:00,0.79543,0.79543,0.79532,0.79533,11200000.0
2008-04-02 23:29:00,0.79537,0.79537,0.79524,0.79534,12800000.0
2008-04-02 23:30:00,0.79522,0.79527,0.79512,0.79512,25600000.0
2008-04-02 23:33:00,0.7951,0.79521,0.79426,0.79517,11200000.0
2008-04-02 23:34:00,0.79519,0.79547,0.79519,0.79546,12800000.0
2008-04-02 23:35:00,0.79543,0.79543,0.79529,0.79531,16000000.0
2008-04-02 23:36:00,0.7953,0.79541,0.79524,0.79534,14400000.0
2008-04-02 23:37:00,0.79544,0.79553,0.79544,0.79552,12800000.0
2008-04-02 23:38:00,0.79533,0.79533,0.79509,0.79509,12800000.0
2008-04-02 23:39:00,0.79507,0.79517,0.79507,0.79511,12800000.0
2008-04-02 23:40:00,0.79516,0.79521,0.79513,0.79513,8000000.0
2008-04-02 23:41:00,0.7952,0.79547,0.7952,0.79542,14400000.0
2008-04-02 23:42:00,0.7955,0.7955,0.79537,0.79538,8000000.0
2008-04-02 23:43:00,0.79525,0.79525,0.7951,0.79511,11200000.0
2008-04-02 23:44:00,0.79519,0.79531,0.79518,0.79523,16000000.0
2008-04-02 23:45:00,0.79507,0.7952,0.79507,0.7952,11200000.0
2008-04-02 23:46:00,0.79536,0.79536,0.79529,0.79529,6400000.0
2008-04-02 23:47:00,0.79534,0.79537,0.79529,0.79534,12800000.0
2008-04-02 23:48:00,0.79542,0.79548,0.79533,0.79548,16000000.0
2008-04-02 23:49:00,0.79558,0.79562,0.79555,0.79555,11600000.0
2008-04-02 23:50:00,0.7955,0.79576,0.7955,0.79563,18400000.0
2008-04-02 23:51:00,0.79533,0.79559,0.79533,0.79559,11200000.0
2008-04-02 23:52:00,0.79565,0.79565,0.79548,0.79562,14800000.0
2008-04-02 23:53:00,0.7955,0.7955,0.79542,0.7955,12800000.0
2008-04-02 23:54:00,0.79487,0.79501,0.79487,0.79498,12200000.0
2008-04-02 23:55:00,0.79501,0.79521,0.79496,0.79521,12200000.0
2008-04-02 23:56:00,0.79547,0.79549,0.79541,0.79549,9600000.0
2008-04-02 23:57:00,0.79539,0.79544,0.79448,0.79544,11200000.0
2008-04-02 23:58:00,0.79549,0.79556,0.79548,0.79554,11200000.0
2008-04-02 23:59:00,0.79526,0.79552,0.79526,0.79552,38800000.0
2008-04-03 00:00:00,0.7957,0.79588,0.7957,0.79581,16000000.0
2008-04-03 00:01:00,0.79581,0.79581,0.79571,0.79573,16000000.0
2008-04-03 00:02:00,0.79562,0.79562,0.79543,0.79548,8000000.0
2008-04-03 00:03:00,0.79508,0.7951,0.79505,0.79505,11200000.0
2008-04-03 00:04:00,0.79492,0.79513,0.79492,0.79502,16000000.0
2008-04-03 00:05:00,0.79566,0.79592,0.79556,0.79592,11200000.0
2008-04-03 00:06:00,0.79554,0.79554,0.79533,0.79533,12800000.0
2008-04-03 00:07:00,0.79528,0.79541,0.79523,0.79538,17600000.0
2008-04-03 00:08:00,0.79537,0.79537,0.79528,0.79531,11200000.0
2008-04-03 00:09:00,0.79516,0.79516,0.79476,0.79476,12800000.0
2008-04-03 00:10:00,0.79493,0.79496,0.79485,0.79488,12800000.0
2008-04-03 00:11:00,0.79493,0.79493,0.79491,0.79491,3200000.0
2008-04-03 00:12:00,0.79502,0.79513,0.79487,0.79487,11200000.0
2008-04-03 00:13:00,0.79503,0.79521,0.79503,0.79518,13200000.0
2008-04-03 00:14:00,0.7951,0.7951,0.79492,0.79492,12800000.0
2008-04-03 00:15:00,0.79443,0.79447,0.79439,0.79439,14400000.0
2008-04-03 00:16:00,0.79462,0.79462,0.79433,0.79444,17600000.0
2008-04-03 00:17:00,0.79474,0.79474,0.7946,0.7946,16000000.0
2008-04-03 00:18:00,0.7944,0.79453,0.79434,0.79437,16000000.0
2008-04-03 00:19:00,0.79452,0.79464,0.79452,0.79464,4800000.0
2008-04-03 00:20:00,0.79468,0.79472,0.79467,0.79467,8000000.0
2008-04-03 00:21:00,0.79471,0.79474,0.7946,0.79468,11200000.0
2008-04-03 00:22:00,0.7947,0.79476,0.79464,0.79468,16000000.0
2008-04-03 00:23:00,0.79474,0.79485,0.79465,0.79485,14400000.0
2008-04-03 00:24:00,0.79475,0.79485,0.79475,0.79485,11600000.0
2008-04-03 00:25:00,0.79488,0.79488,0.7948,0.79482,19200000.0
2008-04-03 00:26:00,0.7947,0.79489,0.7947,0.79489,9600000.0
2008-04-03 00:27:00,0.79473,0.79489,0.79469,0.79469,12800000.0
2008-04-03 00:29:00,0.79459,0.79482,0.79448,0.79482,12800000.0
2008-04-03 00:30:00,0.79476,0.79488,0.79473,0.79479,16000000.0
2008-04-03 00:31:00,0.79467,0.79477,0.79467,0.79471,11200000.0
2008-04-03 00:32:00,0.79476,0.79476,0.79471,0.79475,12800000.0
2008-04-03 00:33:00,0.79467,0.79479,0.79463,0.79479,17600000.0
2008-04-03 00:34:00,0.79478,0.79485,0.79473,0.79473,24000000.0
2008-04-03 00:35:00,0.79482,0.79488,0.7948,0.7948,10600000.0
2008-04-03 00:36:00,0.79467,0.79467,0.79459,0.79462,13800000.0
2008-04-03 00:37:00,0.79459,0.79473,0.79459,0.79473,8000000.0
2008-04-03 00:38:00,0.79472,0.79478,0.79452,0.79465,11200000.0
2008-04-03 00:39:00,0.79467,0.79467,0.79458,0.79463,10600000.0
2008-04-03 00:40:00,0.79461,0.79463,0.79454,0.79457,12800000.0
2008-04-03 00:41:00,0.79445,0.79449,0.79435,0.79443,11200000.0
2008-04-03 00:42:00,0.79435,0.79437,0.79427,0.79433,16000000.0
2008-04-03 00:43:00,0.79438,0.79441,0.79422,0.79422,12800000.0
2008-04-03 00:44:00,0.79407,0.79417,0.79392,0.79412,17600000.0
2008-04-03 00:45:00,0.79431,0.79441,0.79431,0.79437,18000000.0
2008-04-03 00:46:00,0.79443,0.79459,0.79443,0.79448,12800000.0
2008-04-03 00:47:00,0.7945,0.79455,0.7944,0.79455,11200000.0
2008-04-03 00:48:00,0.79441,0.79454,0.79441,0.79454,12800000.0
2008-04-03 00:49:00,0.79438,0.79438,0.79424,0.79428,14400000.0
2008-04-03 00:50:00,0.79431,0.79447,0.79431,0.79434,11200000.0
2008-04-03 00:51:00,0.79438,0.79489,0.79438,0.79489,11200000.0
2008-04-03 00:52:00,0.79477,0.79486,0.79477,0.79486,11600000.0
2008-04-03 00:53:00,0.79462,0.79484,0.79462,0.79484,12800000.0
2008-04-03 00:54:00,0.79484,0.79491,0.79481,0.79491,11200000.0
2008-04-03 00:55:00,0.79472,0.79475,0.79398,0.79475,10000000.0
2008-04-03 00:56:00,0.79467,0.79467,0.79449,0.7945,11200000.0
2008-04-03 00:57:00,0.79483,0.795,0.79483,0.79498,12800000.0
2008-04-03 00:58:00,0.79488,0.7949,0.7948,0.7948,12800000.0
2008-04-03 00:59:00,0.7949,0.79493,0.7949,0.79493,18000000.0
2008-04-03 01:00:00,0.79484,0.79484,0.79466,0.79466,19200000.0
2008-04-03 01:01:00,0.7946,0.79465,0.79455,0.79459,13200000.0
2008-04-03 01:02:00,0.79466,0.79466,0.79448,0.79461,12800000.0
2008-04-03 01:03:00,0.79395,0.794,0.7939,0.7939,11200000.0
2008-04-03 01:04:00,0.79428,0.7944,0.79411,0.79425,12800000.0
2008-04-03 01:05:00,0.79462,0.7948,0.79462,0.79477,11200000.0
2008-04-03 01:06:00,0.79484,0.79501,0.79467,0.79501,17600000.0
2008-04-03 01:07:00,0.79502,0.79502,0.79491,0.79491,6400000.0
2008-04-03 01:08:00,0.79443,0.79448,0.79438,0.79446,11200000.0
2008-04-03 01:09:00,0.79487,0.79488,0.79475,0.79475,14400000.0
2008-04-03 01:10:00,0.79435,0.7944,0.7943,0.7944,11200000.0
2008-04-03 01:12:00,0.79416,0.7942,0.79412,0.79412,11200000.0
2008-04-03 01:13:00,0.79443,0.79443,0.7944,0.79443,4800000.0
2008-04-03 01:14:00,0.79484,0.79484,0.7947,0.79473,16000000.0
2008-04-03 01:15:00,0.7947,0.79476,0.79466,0.79476,14400000.0
2008-04-03 01:16:00,0.79479,0.79485,0.79474,0.79485,15400000.0
2008-04-03 01:17:00,0.79482,0.79484,0.79477,0.79481,11200000.0
2008-04-03 01:18:00,0.79477,0.79483,0.79473,0.7948,12800000.0
2008-04-03 01:19:00,0.79485,0.79492,0.79482,0.79488,16000000.0
2008-04-03 01:20:00,0.79506,0.79523,0.79505,0.79523,11200000.0
2008-04-03 01:21:00,0.79524,0.79535,0.79524,0.79535,12800000.0
2008-04-03 01:22:00,0.79533,0.79543,0.79532,0.79541,16000000.0
2008-04-03 01:23:00,0.79544,0.79553,0.79542,0.79547,11200000.0
2008-04-03 01:24:00,0.79551,0.79566,0.79551,0.79566,11200000.0
2008-04-03 01:25:00,0.79568,0.7957,0.79561,0.79561,22400000.0
2008-04-03 01:26:00,0.79544,0.79548,0.79544,0.79546,8000000.0
2008-04-03 01:27:00,0.79496,0.79523,0.79491,0.79491,12200000.0
2008-04-03 01:28:00,0.79557,0.79557,0.79537,0.79537,19200000.0
2008-04-03 01:29:00,0.79531,0.79548,0.79531,0.79541,11200000.0
2008-04-03 01:30:00,0.79542,0.79565,0.79542,0.79565,12800000.0
2008-04-03 01:31:00,0.79584,0.79587,0.79563,0.79584,17000000.0
2008-04-03 01:32:00,0.79584,0.79584,0.79552,0.79552,8000000.0
2008-04-03 01:33:00,0.79533,0.79533,0.79512,0.79532,12800000.0
2008-04-03 01:34:00,0.79538,0.79546,0.79535,0.79546,11600000.0
2008-04-03 01:35:00,0.79547,0.79559,0.79547,0.79551,16000000.0
2008-04-03 01:36:00,0.79558,0.79561,0.79554,0.79561,14400000.0
2008-04-03 01:37:00,0.7956,0.79564,0.79464,0.79555,17600000.0
2008-04-03 01:38:00,0.7952,0.79542,0.7952,0.79531,11200000.0
2008-04-03 01:39:00,0.79551,0.79576,0.79551,0.79563,14800000.0
2008-04-03 01:40:00,0.79557,0.7956,0.79545,0.79554,17600000.0
2008-04-03 01:41:00,0.7956,0.79565,0.79554,0.79565,15400000.0
2008-04-03 01:42:00,0.79555,0.79555,0.79534,0.79539,12800000.0
2008-04-03 01:43:00,0.79536,0.79545,0.79532,0.79545,9600000.0
2008-04-03 01:44:00,0.79548,0.79549,0.79526,0.79526,12800000.0
2008-04-03 01:45:00,0.79529,0.79529,0.79521,0.79526,8000000.0
2008-04-03 01:46:00,0.79526,0.79526,0.79516,0.79516,16000000.0
2008-04-03 01:47:00,0.7953,0.79538,0.7953,0.79535,11200000.0
2008-04-03 01:48:00,0.79539,0.79539,0.79518,0.79518,14400000.0
2008-04-03 01:49:00,0.79519,0.7953,0.79495,0.79527,17600000.0
2008-04-03 01:50:00,0.79528,0.7954,0.79524,0.79533,11200000.0
2008-04-03 01:51:00,0.79525,0.79531,0.79524,0.79527,8000000.0
2008-04-03 01:52:00,0.79521,0.79521,0.79515,0.79516,14400000.0
2008-04-03 01:54:00,0.79519,0.79526,0.79519,0.79526,9600000.0
2008-04-03 01:55:00,0.79538,0.7954,0.7953,0.7954,19200000.0
2008-04-03 01:56:00,0.79536,0.79541,0.79529,0.79536,36800000.0
2008-04-03 01:57:00,0.79467,0.79511,0.79467,0.7948,12800000.0
2008-04-03 01:58:00,0.79535,0.79535,0.79523,0.79528,14400000.0
2008-04-03 02:00:00,0.79505,0.79507,0.79486,0.79495,12800000.0
2008-04-03 02:01:00,0.79487,0.7952,0.79477,0.7952,12800000.0
2008-04-03 02:02:00,0.79523,0.79523,0.7951,0.79513,17600000.0
2008-04-03 02:03:00,0.79503,0.79517,0.79503,0.79509,17000000.0
2008-04-03 02:04:00,0.79531,0.79531,0.79521,0.79521,11200000.0
2008-04-03 02:05:00,0.79505,0.79505,0.79465,0.79493,15400000.0
2008-04-03 02:06:00,0.79476,0.79492,0.79475,0.79478,11200000.0
2008-04-03 02:07:00,0.79499,0.79499,0.79469,0.79469,17000000.0
2008-04-03 02:08:00,0.79549,0.79567,0.79549,0.79556,11200000.0
2008-04-03 02:09:00,0.79566,0.79566,0.79547,0.79554,12800000.0
2008-04-03 02:10:00,0.79558,0.79558,0.79546,0.79546,9600000.0
2008-04-03 02:11:00,0.7952,0.79523,0.79515,0.79515,17600000.0
2008-04-03 02:12:00,0.79482,0.7949,0.7948,0.7949,12800000.0
2008-04-03 02:13:00,0.79545,0.79552,0.79537,0.7955,11200000.0
2008-04-03 02:14:00,0.79548,0.79548,0.79524,0.79524,16000000.0
2008-04-03 02:15:00,0.7952,0.7952,0.79508,0.7951,17600000.0
2008-04-03 02:16:00,0.79496,0.79508,0.79492,0.79508,12800000.0
2008-04-03 02:17:00,0.7951,0.79514,0.79508,0.79508,12800000.0
2008-04-03 02:18:00,0.79515,0.79515,0.79508,0.79511,8000000.0
2008-04-03 02:19:00,0.79517,0.7952,0.79511,0.7952,11200000.0
2008-04-03 02:20:00,0.79524,0.79546,0.79524,0.79546,14800000.0
2008-04-03 02:21:00,0.79542,0.79542,0.7952,0.79524,11200000.0
2008-04-03 02:22:00,0.79512,0.79512,0.79475,0.79475,17000000.0
2008-04-03 02:23:00,0.79505,0.79505,0.79487,0.79487,11200000.0
2008-04-03 02:24:00,0.79414,0.79464,0.79414,0.79455,12000000.0
2008-04-03 02:25:00,0.79484,0.79492,0.79397,0.79492,13200000.0
2008-04-03 02:26:00,0.79485,0.79485,0.79478,0.79478,11200000.0
2008-04-03 02:27:00,0.79479,0.79489,0.79475,0.79489,8000000.0
2008-04-03 02:29:00,0.79437,0.79449,0.79437,0.79445,12800000.0
2008-04-03 02:30:00,0.79487,0.79487,0.79476,0.79481,11200000.0
2008-04-03 02:31:00,0.79484,0.79495,0.79479,0.79482,17600000.0
2008-04-03 02:32:00,0.7948,0.7948,0.79475,0.79475,9600000.0
2008-04-03 02:33:00,0.79485,0.79502,0.79473,0.79473,11200000.0
2008-04-03 02:34:00,0.79468,0.79475,0.79461,0.79475,15400000.0
2008-04-03 02:35:00,0.79482,0.79501,0.79481,0.79501,14400000.0
2008-04-03 02:36:00,0.79504,0.79511,0.79492,0.79492,11200000.0
2008-04-03 02:37:00,0.7948,0.7948,0.79472,0.79472,3200000.0
2008-04-03 02:38:00,0.79447,0.79452,0.79443,0.79446,13800000.0
2008-04-03 02:39:00,0.79446,0.7945,0.79441,0.79448,9600000.0
2008-04-03 02:40:00,0.79427,0.79427,0.79412,0.79414,12800000.0
2008-04-03 02:41:00,0.79417,0.79434,0.79417,0.79434,12800000.0
2008-04-03 02:42:00,0.79447,0.79467,0.7944,0.79445,17600000.0
2008-04-03 02:43:00,0.7944,0.7944,0.79426,0.79433,12800000.0
2008-04-03 02:44:00,0.79439,0.79457,0.79439,0.79445,11200000.0
2008-04-03 02:45:00,0.79458,0.79463,0.79429,0.79429,16000000.0
2008-04-03 02:46:00,0.79415,0.79431,0.79406,0.79427,17600000.0
2008-04-03 02:47:00,0.79398,0.79403,0.79383,0.79403,12800000.0
2008-04-03 02:48:00,0.79405,0.79412,0.79342,0.79406,16000000.0
2008-04-03 02:49:00,0.79403,0.79413,0.794,0.79406,11200000.0
2008-04-03 02:50:00,0.79402,0.79436,0.794,0.79436,13200000.0
2008-04-03 02:51:00,0.79452,0.79452,0.79443,0.79443,11200000.0
2008-04-03 02:52:00,0.79436,0.79436,0.79422,0.79422,12800000.0
2008-04-03 02:53:00,0.79426,0.7945,0.79419,0.7945,11200000.0
2008-04-03 02:54:00,0.79457,0.79463,0.79455,0.79455,10000000.0
2008-04-03 02:55:00,0.79448,0.79456,0.79444,0.7945,12800000.0
2008-04-03 02:56:00,0.79451,0.79465,0.79449,0.79451,17600000.0
2008-04-03 02:57:00,0.79451,0.79454,0.79434,0.79434,13200000.0
2008-04-03 02:58:00,0.7945,0.79475,0.7945,0.79475,12800000.0
2008-04-03 02:59:00,0.79478,0.79495,0.79476,0.79495,8000000.0
2008-04-03 03:00:00,0.79507,0.79509,0.79496,0.795,17600000.0
2008-04-03 03:01:00,0.79506,0.79513,0.79493,0.79493,12800000.0
2008-04-03 03:02:00,0.79507,0.79514,0.79498,0.79514,16000000.0
2008-04-03 03:03:00,0.79523,0.79545,0.79523,0.79545,18000000.0
2008-04-03 03:04:00,0.7955,0.7955,0.79502,0.79536,13800000.0
2008-04-03 03:05:00,0.79525,0.79528,0.79502,0.79508,12800000.0
2008-04-03 03:06:00,0.79509,0.79517,0.79488,0.79514,12800000.0
2008-04-03 03:07:00,0.79518,0.79529,0.79518,0.79518,8000000.0
2008-04-03 03:08:00,0.79527,0.79539,0.79526,0.79536,12800000.0
2008-04-03 03:09:00,0.79536,0.79543,0.79532,0.79534,12800000.0
2008-04-03 03:10:00,0.79479,0.79507,0.79479,0.79507,14400000.0
2008-04-03 03:11:00,0.79489,0.79499,0.79479,0.7948,17600000.0
2008-04-03 03:12:00,0.79484,0.79516,0.79484,0.7951,11200000.0
2008-04-03 03:13:00,0.79541,0.79545,0.79533,0.79536,12800000.0
2008-04-03 03:14:00,0.79519,0.79528,0.79519,0.7952,13200000.0
2008-04-03 03:15:00,0.79499,0.79507,0.79492,0.79507,11200000.0
2008-04-03 03:16:00,0.79513,0.79517,0.79505,0.79513,17600000.0
2008-04-03 03:17:00,0.79511,0.79519,0.79511,0.79519,12800000.0
2008-04-03 03:18:00,0.79448,0.79479,0.79448,0.79477,11200000.0
2008-04-03 03:19:00,0.79492,0.79502,0.79463,0.79502,12800000.0
2008-04-03 03:20:00,0.79511,0.79528,0.79511,0.79528,8000000.0
2008-04-03 03:21:00,0.7953,0.79541,0.79528,0.7954,12800000.0
2008-04-03 03:22:00,0.79546,0.79546,0.79538,0.79546,12800000.0
2008-04-03 03:23:00,0.79481,0.79498,0.79481,0.79487,11200000.0
2008-04-03 03:24:00,0.79537,0.79548,0.79531,0.79544,12800000.0
2008-04-03 03:25:00,0.7952,0.79524,0.79508,0.79524,11200000.0
2008-04-03 03:26:00,0.79528,0.79535,0.79525,0.79535,11200000.0
2008-04-03 03:27:00,0.7954,0.79544,0.7954,0.79544,3200000.0
2008-04-03 03:28:00,0.79542,0.79546,0.79539,0.7954,12800000.0
2008-04-03 03:29:00,0.79484,0.79506,0.79481,0.79506,11200000.0
2008-04-03 03:30:00,0.79536,0.79536,0.79522,0.79529,11200000.0
2008-04-03 03:31:00,0.79513,0.79514,0.79509,0.7951,11200000.0
2008-04-03 03:32:00,0.79511,0.79518,0.79509,0.79509,17600000.0
2008-04-03 03:33:00,0.79514,0.79521,0.79511,0.79516,11200000.0
2008-04-03 03:34:00,0.79521,0.79521,0.79506,0.79516,17600000.0
2008-04-03 03:35:00,0.79455,0.79498,0.79455,0.79498,12800000.0
2008-04-03 03:36:00,0.79526,0.79536,0.79526,0.79536,3200000.0
2008-04-03 03:37:00,0.79514,0.79514,0.79476,0.79477,11200000.0
2008-04-03 03:38:00,0.79543,0.79543,0.79522,0.7953,17600000.0
2008-04-03 03:39:00,0.79547,0.79551,0.79536,0.79536,8400000.0
2008-04-03 03:40:00,0.79537,0.79547,0.7953,0.79543,12800000.0
2008-04-03 03:41:00,0.79553,0.79553,0.79538,0.79542,8000000.0
2008-04-03 03:42:00,0.7949,0.79516,0.7949,0.79516,12800000.0
2008-04-03 03:43:00,0.79554,0.79557,0.79549,0.79553,8000000.0
2008-04-03 03:44:00,0.7953,0.79541,0.79527,0.79533,17600000.0
2008-04-03 03:45:00,0.79548,0.79554,0.79534,0.79554,8000000.0
2008-04-03 03:46:00,0.79494,0.79497,0.79483,0.7949,11600000.0
2008-04-03 03:47:00,0.7956,0.79565,0.7956,0.79565,12800000.0
2008-04-03 03:48:00,0.79565,0.79565,0.79536,0.79536,11200000.0
2008-04-03 03:49:00,0.79502,0.79537,0.79502,0.7953,17600000.0
2008-04-03 03:50:00,0.79562,0.79567,0.79554,0.79559,18000000.0
2008-04-03 03:51:00,0.79566,0.79566,0.79554,0.79558,12800000.0
2008-04-03 03:52:00,0.79553,0.79553,0.7952,0.79547,8000000.0
2008-04-03 03:53:00,0.79553,0.79564,0.79546,0.79564,12800000.0
2008-04-03 03:54:00,0.79569,0.79571,0.79563,0.79568,8000000.0
2008-04-03 03:55:00,0.79565,0.79571,0.79562,0.79571,8000000.0
2008-04-03 03:56:00,0.79515,0.7956,0.79492,0.7956,11200000.0
2008-04-03 03:57:00,0.79577,0.7959,0.79573,0.79588,14400000.0
2008-04-03 03:58:00,0.7958,0.7959,0.79569,0.79588,12800000.0
2008-04-03 03:59:00,0.7961,0.79622,0.79599,0.79612,16000000.0
2008-04-03 04:00:00,0.79593,0.79612,0.7959,0.79612,17600000.0
2008-04-03 04:01:00,0.79617,0.79622,0.79605,0.79605,18000000.0
2008-04-03 04:02:00,0.79607,0.7961,0.79595,0.79606,12800000.0
2008-04-03 04:03:00,0.79596,0.79596,0.79571,0.79571,12800000.0
2008-04-03 04:04:00,0.79589,0.79613,0.79589,0.79606,12800000.0
2008-04-03 04:05:00,0.79603,0.79604,0.79589,0.79594,12800000.0
2008-04-03 04:06:00,0.79592,0.79592,0.79577,0.7958,11200000.0
2008-04-03 04:07:00,0.79582,0.79591,0.79572,0.79579,12800000.0
2008-04-03 04:08:00,0.79514,0.7952,0.79512,0.79518,11200000.0
2008-04-03 04:09:00,0.7953,0.79531,0.79527,0.79531,9600000.0
2008-04-03 04:10:00,0.79543,0.79543,0.79543,0.79543,1600000.0
2008-04-03 04:11:00,0.79575,0.79591,0.79571,0.79591,11600000.0
2008-04-03 04:12:00,0.79413,0.79544,0.79413,0.79544,11200000.0
2008-04-03 04:13:00,0.79604,0.79607,0.79592,0.79599,12800000.0
2008-04-03 04:14:00,0.79547,0.79554,0.79538,0.79553,13200000.0
2008-04-03 04:15:00,0.79595,0.79595,0.79577,0.79584,16000000.0
2008-04-03 04:16:00,0.79601,0.79601,0.79561,0.79561,10600000.0
2008-04-03 04:17:00,0.7955,0.79562,0.79542,0.79562,18000000.0
2008-04-03 04:18:00,0.7956,0.79583,0.7956,0.79583,11200000.0
2008-04-03 04:19:00,0.79599,0.79599,0.7959,0.7959,12800000.0
2008-04-03 04:20:00,0.79588,0.79593,0.79583,0.79583,16000000.0
2008-04-03 04:21:00,0.79581,0.79581,0.79554,0.79554,14400000.0
2008-04-03 04:22:00,0.79561,0.79568,0.79561,0.79564,11200000.0
2008-04-03 04:23:00,0.79567,0.79579,0.79567,0.79579,11600000.0
2008-04-03 04:24:00,0.7957,0.79575,0.79563,0.79563,12800000.0
2008-04-03 04:25:00,0.79557,0.7956,0.79549,0.79557,16000000.0
2008-04-03 04:26:00,0.79551,0.79551,0.79536,0.79536,12800000.0
2008-04-03 04:27:00,0.79542,0.79545,0.79539,0.79542,14400000.0
2008-04-03 04:28:00,0.79527,0.79527,0.79509,0.79521,11200000.0
2008-04-03 04:29:00,0.79515,0.79524,0.79512,0.79521,12800000.0
2008-04-03 04:30:00,0.79526,0.79527,0.79516,0.7952,13200000.0
2008-04-03 04:31:00,0.79442,0.79465,0.79442,0.79465,12800000.0
2008-04-03 04:32:00,0.79499,0.79499,0.79486,0.79486,11200000.0
2008-04-03 04:33:00,0.79494,0.79498,0.79474,0.79474,9600000.0
2008-04-03 04:34:00,0.79465,0.7947,0.79437,0.79437,16000000.0
2008-04-03 04:35:00,0.7948,0.79487,0.79477,0.79478,16000000.0
2008-04-03 04:36:00,0.7941,0.79445,0.7941,0.79443,14800000.0
2008-04-03 04:37:00,0.79469,0.79487,0.79469,0.79481,14400000.0
2008-04-03 04:38:00,0.79488,0.79488,0.79468,0.79487,8000000.0
2008-04-03 04:39:00,0.7949,0.79492,0.79474,0.79477,16000000.0
2008-04-03 04:40:00,0.79482,0.79493,0.79482,0.79486,12800000.0
2008-04-03 04:41:00,0.7943,0.79448,0.79423,0.79423,11200000.0
2008-04-03 04:42:00,0.79398,0.79466,0.79398,0.79466,14400000.0
2008-04-03 04:43:00,0.79495,0.79499,0.79489,0.79499,14400000.0
2008-04-03 04:44:00,0.79457,0.79474,0.79448,0.79473,12800000.0
2008-04-03 04:45:00,0.79444,0.79473,0.79444,0.79472,8000000.0
2008-04-03 04:46:00,0.79506,0.79529,0.79506,0.79529,16000000.0
2008-04-03 04:47:00,0.7949,0.79504,0.79484,0.79484,16000000.0
2008-04-03 04:48:00,0.7954,0.7954,0.7953,0.79534,8000000.0
2008-04-03 04:49:00,0.79536,0.79551,0.79536,0.79551,16000000.0
2008-04-03 04:50:00,0.79548,0.79555,0.79547,0.79555,16000000.0
2008-04-03 04:51:00,0.79553,0.79575,0.79536,0.79536,11200000.0
2008-04-03 04:52:00,0.79446,0.79558,0.79446,0.79558,11600000.0
2008-04-03 04:53:00,0.79588,0.7963,0.79514,0.79514,8000000.0
2008-04-03 04:54:00,0.79549,0.79558,0.79532,0.79532,11200000.0
2008-04-03 04:55:00,0.79583,0.79585,0.79577,0.79577,11200000.0
2008-04-03 04:56:00,0.79566,0.79579,0.7955,0.79579,17600000.0
2008-04-03 04:57:00,0.79582,0.79603,0.79582,0.79598,11200000.0
2008-04-03 04:58:00,0.79597,0.79608,0.79589,0.79608,12800000.0
2008-04-03 04:59:00,0.7961,0.79615,0.79587,0.79605,18000000.0
2008-04-03 05:00:00,0.79558,0.79579,0.79558,0.79579,12800000.0
2008-04-03 05:01:00,0.79613,0.79625,0.79613,0.79624,12200000.0
2008-04-03 05:02:00,0.7963,0.79632,0.79617,0.79618,12800000.0
2008-04-03 05:03:00,0.79621,0.7963,0.7961,0.7963,11200000.0
2008-04-03 05:04:00,0.79618,0.79629,0.79602,0.79629,11200000.0
2008-04-03 05:05:00,0.79632,0.79653,0.79629,0.79653,11200000.0
2008-04-03 05:06:00,0.79647,0.79647,0.79638,0.79638,12800000.0
2008-04-03 05:07:00,0.79634,0.7964,0.79628,0.79634,17200000.0
2008-04-03 05:08:00,0.7963,0.7963,0.79613,0.79627,11200000.0
2008-04-03 05:09:00,0.79622,0.79624,0.7962,0.7962,14400000.0
2008-04-03 05:10:00,0.79606,0.79607,0.79592,0.79607,17600000.0
2008-04-03 05:11:00,0.79606,0.79606,0.7957,0.79604,14400000.0
2008-04-03 05:12:00,0.79595,0.7961,0.79595,0.79601,17600000.0
2008-04-03 05:13:00,0.79608,0.79627,0.79607,0.79627,11200000.0
2008-04-03 05:14:00,0.79625,0.79625,0.79617,0.79625,9600000.0
2008-04-03 05:15:00,0.79639,0.79647,0.79639,0.79643,11200000.0
2008-04-03 05:16:00,0.79653,0.79664,0.79638,0.79663,11200000.0
2008-04-03 05:17:00,0.79656,0.79656,0.79637,0.79646,16800000.0
2008-04-03 05:18:00,0.79644,0.79644,0.79628,0.79638,10600000.0
2008-04-03 05:19:00,0.79622,0.79642,0.79622,0.79641,12800000.0
2008-04-03 05:20:00,0.79635,0.79646,0.79633,0.79646,12800000.0
2008-04-03 05:21:00,0.79638,0.79647,0.79628,0.79628,16000000.0
2008-04-03 05:22:00,0.79642,0.79642,0.79636,0.79641,12200000.0
2008-04-03 05:23:00,0.79619,0.79624,0.79611,0.79612,11200000.0
2008-04-03 05:24:00,0.79605,0.79605,0.79586,0.79586,11200000.0
2008-04-03 05:25:00,0.79591,0.796,0.79588,0.79588,16000000.0
2008-04-03 05:26:00,0.79597,0.79611,0.79597,0.79604,10600000.0
2008-04-03 05:27:00,0.79611,0.79635,0.79608,0.79635,13200000.0
2008-04-03 05:28:00,0.79612,0.79619,0.79603,0.79612,14400000.0
2008-04-03 05:29:00,0.79616,0.79632,0.79616,0.79632,12800000.0
2008-04-03 05:30:00,0.79628,0.79635,0.79612,0.79626,12800000.0
2008-04-03 05:31:00,0.79621,0.79621,0.79603,0.79603,11200000.0
2008-04-03 05:32:00,0.79611,0.79614,0.79598,0.79603,11200000.0
2008-04-03 05:33:00,0.79591,0.79606,0.79589,0.79599,16400000.0
2008-04-03 05:34:00,0.79597,0.79598,0.7959,0.79594,17600000.0
2008-04-03 05:35:00,0.79596,0.79602,0.79589,0.79602,11200000.0
2008-04-03 05:36:00,0.79622,0.79626,0.79621,0.79621,16000000.0
2008-04-03 05:37:00,0.79625,0.79638,0.79623,0.79629,16000000.0
2008-04-03 05:38:00,0.79637,0.79637,0.79627,0.79633,12800000.0
2008-04-03 05:39:00,0.79584,0.79608,0.79584,0.7959,11200000.0
2008-04-03 05:40:00,0.79628,0.79628,0.79618,0.79618,12800000.0
2008-04-03 05:41:00,0.79621,0.7963,0.79621,0.79625,11200000.0
2008-04-03 05:42:00,0.79635,0.79641,0.79627,0.79627,12800000.0
2008-04-03 05:43:00,0.79648,0.79648,0.79636,0.79645,10600000.0
2008-04-03 05:45:00,0.79586,0.79632,0.79586,0.79602,12800000.0
2008-04-03 05:46:00,0.79647,0.79668,0.79647,0.79663,12200000.0
2008-04-03 05:47:00,0.79665,0.79675,0.79665,0.79675,11600000.0
2008-04-03 05:48:00,0.79673,0.79674,0.79663,0.79669,11200000.0
2008-04-03 05:49:00,0.7965,0.7965,0.79547,0.79616,17600000.0
2008-04-03 05:50:00,0.79636,0.79654,0.79636,0.79648,16000000.0
2008-04-03 05:51:00,0.79656,0.79678,0.79656,0.79678,14400000.0
2008-04-03 05:52:00,0.79684,0.7969,0.79683,0.7969,8000000.0
2008-04-03 05:53:00,0.79694,0.79697,0.79682,0.79697,11200000.0
2008-04-03 05:54:00,0.79694,0.79694,0.7969,0.7969,3200000.0
2008-04-03 05:55:00,0.79634,0.79637,0.7962,0.79635,16000000.0
2008-04-03 05:56:00,0.79673,0.79698,0.79673,0.79698,17600000.0
2008-04-03 05:57:00,0.79701,0.79701,0.79679,0.79679,17400000.0
2008-04-03 05:58:00,0.79683,0.79686,0.79671,0.7968,14400000.0
2008-04-03 05:59:00,0.79679,0.79679,0.79661,0.79661,8000000.0
2008-04-03 06:00:00,0.79666,0.79685,0.79666,0.79685,14400000.0
2008-04-03 06:01:00,0.79694,0.79699,0.79687,0.79699,14400000.0
2008-04-03 06:02:00,0.79665,0.79665,0.79641,0.79641,11200000.0
2008-04-03 06:03:00,0.79697,0.79703,0.79691,0.79691,14400000.0
2008-04-03 06:04:00,0.79685,0.79694,0.7967,0.79694,13200000.0
2008-04-03 06:06:00,0.79617,0.79681,0.79617,0.79681,17600000.0
2008-04-03 06:07:00,0.79697,0.79706,0.7968,0.79706,16400000.0
2008-04-03 06:08:00,0.79684,0.79695,0.79684,0.79695,17000000.0
2008-04-03 06:09:00,0.79709,0.7971,0.79693,0.7971,12800000.0
2008-04-03 06:10:00,0.79715,0.79724,0.79715,0.79724,12800000.0
2008-04-03 06:11:00,0.79722,0.79773,0.79722,0.79773,12800000.0
2008-04-03 06:12:00,0.79793,0.79793,0.79767,0.79767,8000000.0
2008-04-03 06:13:00,0.79758,0.79758,0.79744,0.79757,12800000.0
2008-04-03 06:14:00,0.79749,0.79771,0.79747,0.79771,11200000.0
2008-04-03 06:15:00,0.79782,0.79782,0.79774,0.79774,12800000.0
2008-04-03 06:16:00,0.79766,0.79766,0.79745,0.79749,12800000.0
2008-04-03 06:17:00,0.79735,0.79749,0.79735,0.79746,11200000.0
2008-04-03 06:18:00,0.7975,0.7975,0.79746,0.79747,12800000.0
2008-04-03 06:19:00,0.79748,0.79753,0.79747,0.79753,6400000.0
2008-04-03 06:20:00,0.79758,0.79769,0.79755,0.79769,14400000.0
2008-04-03 06:21:00,0.79726,0.79754,0.79726,0.79747,11200000.0
2008-04-03 06:22:00,0.79753,0.79765,0.79752,0.79752,16000000.0
2008-04-03 06:23:00,0.79755,0.79758,0.79744,0.79758,16000000.0
2008-04-03 06:24:00,0.79785,0.79798,0.7977,0.79798,12800000.0
2008-04-03 06:25:00,0.79795,0.79807,0.79705,0.79807,12800000.0
2008-04-03 06:26:00,0.79813,0.79815,0.79794,0.79797,16000000.0
2008-04-03 06:27:00,0.79804,0.79814,0.798,0.79812,11200000.0
2008-04-03 06:28:00,0.79805,0.79807,0.79797,0.79797,11600000.0
2008-04-03 06:29:00,0.79783,0.79798,0.79783,0.79797,11200000.0
2008-04-03 06:30:00,0.79784,0.79791,0.79743,0.79791,11200000.0
2008-04-03 06:31:00,0.79803,0.79821,0.798,0.79821,16000000.0
2008-04-03 06:32:00,0.79831,0.79844,0.79829,0.79838,17600000.0
2008-04-03 06:33:00,0.79806,0.79813,0.79797,0.79811,14200000.0
2008-04-03 06:34:00,0.79804,0.79815,0.79804,0.79812,11600000.0
2008-04-03 06:35:00,0.79817,0.79817,0.79804,0.79809,17600000.0
2008-04-03 06:36:00,0.79813,0.79827,0.79812,0.79812,11200000.0
2008-04-03 06:37:00,0.79824,0.79824,0.79803,0.79815,12800000.0
2008-04-03 06:38:00,0.79809,0.79809,0.79777,0.79777,14400000.0
2008-04-03 06:39:00,0.79791,0.79796,0.79781,0.79796,14400000.0
2008-04-03 06:40:00,0.79802,0.79802,0.79769,0.79769,16000000.0
2008-04-03 06:41:00,0.79817,0.79819,0.79817,0.79818,4200000.0
2008-04-03 06:42:00,0.79823,0.79835,0.79806,0.79835,11200000.0
2008-04-03 06:43:00,0.79828,0.7983,0.79805,0.79814,17600000.0
2008-04-03 06:44:00,0.79791,0.79795,0.79777,0.79779,12800000.0
2008-04-03 06:45:00,0.79798,0.798,0.79793,0.79799,11200000.0
2008-04-03 06:46:00,0.79781,0.79799,0.79781,0.79799,12800000.0
2008-04-03 06:47:00,0.79814,0.79822,0.79806,0.79814,14400000.0
2008-04-03 06:48:00,0.79817,0.79829,0.79817,0.79828,11600000.0
2008-04-03 06:49:00,0.79785,0.79806,0.79768,0.79802,11200000.0
2008-04-03 06:50:00,0.79826,0.7983,0.79819,0.79824,16000000.0
2008-04-03 06:51:00,0.79774,0.79812,0.79774,0.79798,12800000.0
2008-04-03 06:52:00,0.79831,0.79837,0.79829,0.79837,16000000.0
2008-04-03 06:53:00,0.79829,0.79838,0.79829,0.7983,11200000.0
2008-04-03 06:54:00,0.7983,0.7983,0.79808,0.79808,12800000.0
2008-04-03 06:55:00,0.79822,0.79829,0.79822,0.79822,14400000.0
2008-04-03 06:56:00,0.79804,0.79809,0.79792,0.79801,11200000.0
2008-04-03 06:57:00,0.79826,0.79826,0.79793,0.79806,17000000.0
2008-04-03 06:58:00,0.79797,0.79806,0.79793,0.79803,16000000.0
2008-04-03 06:59:00,0.79811,0.79814,0.79802,0.79804,16000000.0
2008-04-03 07:00:00,0.79817,0.79848,0.79813,0.79848,12800000.0
2008-04-03 07:01:00,0.79837,0.79854,0.79837,0.79847,11200000.0
2008-04-03 07:02:00,0.79842,0.79855,0.79838,0.79854,11200000.0
2008-04-03 07:03:00,0.79843,0.79843,0.79832,0.79832,11200000.0
2008-04-03 07:04:00,0.79826,0.79846,0.79826,0.79833,12800000.0
2008-04-03 07:05:00,0.79842,0.79842,0.79831,0.79836,11200000.0
2008-04-03 07:06:00,0.79824,0.79831,0.79811,0.79831,12800000.0
2008-04-03 07:07:00,0.79831,0.79831,0.7982,0.79829,10600000.0
2008-04-03 07:08:00,0.79831,0.79832,0.79826,0.79832,12800000.0
2008-04-03 07:09:00,0.79833,0.79858,0.79833,0.79854,12800000.0
2008-04-03 07:10:00,0.79861,0.79861,0.79848,0.79848,14400000.0
2008-04-03 07:11:00,0.79846,0.79848,0.79837,0.79844,16000000.0
2008-04-03 07:12:00,0.79827,0.79856,0.79827,0.79856,16000000.0
2008-04-03 07:13:00,0.79865,0.79865,0.79854,0.79855,11200000.0
2008-04-03 07:14:00,0.79851,0.79851,0.79797,0.79797,11200000.0
2008-04-03 07:15:00,0.79749,0.79795,0.79749,0.79795,12800000.0
2008-04-03 07:16:00,0.79771,0.79789,0.79765,0.79767,12800000.0
2008-04-03 07:17:00,0.79804,0.7982,0.79804,0.79814,14400000.0
2008-04-03 07:18:00,0.79829,0.79849,0.79828,0.79849,17600000.0
2008-04-03 07:19:00,0.79845,0.79845,0.79828,0.79836,12800000.0
2008-04-03 07:20:00,0.79814,0.79827,0.79804,0.79827,11200000.0
2008-04-03 07:21:00,0.79836,0.79837,0.79824,0.79824,12800000.0
2008-04-03 07:22:00,0.79827,0.79831,0.79819,0.79819,12800000.0
2008-04-03 07:23:00,0.79811,0.79821,0.79808,0.79821,12800000.0
2008-04-03 07:24:00,0.79812,0.79827,0.79812,0.79827,11200000.0
2008-04-03 07:25:00,0.79829,0.79829,0.79814,0.7982,17600000.0
2008-04-03 07:26:00,0.79824,0.7983,0.79822,0.7983,12800000.0
2008-04-03 07:27:00,0.7977,0.79822,0.79769,0.79822,16000000.0
2008-04-03 07:28:00,0.79824,0.79838,0.79741,0.79829,12800000.0
2008-04-03 07:29:00,0.79835,0.79842,0.79831,0.79842,12800000.0
2008-04-03 07:30:00,0.79847,0.79865,0.79847,0.79865,12800000.0
2008-04-03 07:31:00,0.79858,0.79863,0.79858,0.79859,12800000.0
2008-04-03 07:32:00,0.79836,0.79849,0.79825,0.79849,8000000.0
2008-04-03 07:33:00,0.79875,0.79875,0.79852,0.79852,12800000.0
2008-04-03 07:34:00,0.79873,0.79878,0.7987,0.79878,17600000.0
2008-04-03 07:35:00,0.79893,0.79919,0.79893,0.79905,12800000.0
2008-04-03 07:36:00,0.79906,0.79906,0.7989,0.79893,12800000.0
2008-04-03 07:37:00,0.79894,0.79904,0.79874,0.79904,17600000.0
2008-04-03 07:38:00,0.79906,0.7991,0.79902,0.79902,11200000.0
2008-04-03 07:39:00,0.79902,0.79911,0.79892,0.79907,11200000.0
2008-04-03 07:40:00,0.79924,0.79925,0.79918,0.7992,17600000.0
2008-04-03 07:41:00,0.79916,0.79924,0.79911,0.79913,12800000.0
2008-04-03 07:42:00,0.79915,0.79915,0.7988,0.7988,11200000.0
2008-04-03 07:43:00,0.79857,0.79865,0.79853,0.79853,12800000.0
2008-04-03 07:44:00,0.79842,0.79847,0.79832,0.79832,12800000.0
2008-04-03 07:45:00,0.79821,0.79824,0.79817,0.79824,9600000.0
2008-04-03 07:46:00,0.79816,0.79822,0.79816,0.79819,11200000.0
2008-04-03 07:47:00,0.79818,0.79835,0.79813,0.79835,16000000.0
2008-04-03 07:48:00,0.79837,0.79837,0.79821,0.79827,16000000.0
2008-04-03 07:49:00,0.79825,0.79831,0.79822,0.79825,14400000.0
2008-04-03 07:50:00,0.79816,0.7982,0.79806,0.7981,10600000.0
2008-04-03 07:51:00,0.79802,0.7982,0.798,0.7982,11200000.0
2008-04-03 07:52:00,0.79821,0.79823,0.79803,0.79811,14200000.0
2008-04-03 07:53:00,0.79806,0.79806,0.79795,0.79795,13200000.0
2008-04-03 07:54:00,0.79813,0.79821,0.79791,0.79813,12200000.0
2008-04-03 07:55:00,0.79837,0.79842,0.79811,0.79834,14800000.0
2008-04-03 07:56:00,0.79794,0.7981,0.79772,0.79772,11200000.0
2008-04-03 07:57:00,0.79822,0.79823,0.79814,0.79815,17600000.0
2008-04-03 07:58:00,0.79824,0.79831,0.79809,0.79829,11200000.0
2008-04-03 07:59:00,0.79831,0.7986,0.79831,0.79856,12200000.0
2008-04-03 08:00:00,0.79877,0.7988,0.79855,0.79855,14400000.0
2008-04-03 08:01:00,0.79826,0.79826,0.7981,0.79813,12800000.0
2008-04-03 08:02:00,0.79809,0.79839,0.79806,0.79806,12800000.0
2008-04-03 08:03:00,0.79786,0.79813,0.79786,0.79813,11200000.0
2008-04-03 08:04:00,0.7984,0.79862,0.79838,0.79862,17600000.0
2008-04-03 08:05:00,0.79869,0.79904,0.79869,0.79902,17600000.0
2008-04-03 08:06:00,0.79899,0.79906,0.79896,0.79896,12800000.0
2008-04-03 08:07:00,0.79897,0.7992,0.79897,0.79917,16000000.0
2008-04-03 08:08:00,0.79927,0.79933,0.79921,0.79933,14400000.0
2008-04-03 08:09:00,0.79933,0.79957,0.79917,0.79957,12800000.0
2008-04-03 08:10:00,0.79956,0.79956,0.79907,0.79907,11200000.0
2008-04-03 08:11:00,0.79916,0.79916,0.79893,0.79899,11200000.0
2008-04-03 08:12:00,0.7987,0.79904,0.7987,0.79885,16000000.0
2008-04-03 08:13:00,0.79871,0.79893,0.79871,0.79878,14400000.0
2008-04-03 08:14:00,0.7986,0.79885,0.79858,0.79885,11200000.0
2008-04-03 08:15:00,0.79881,0.79881,0.79842,0.79842,12200000.0
2008-04-03 08:16:00,0.79818,0.79836,0.79818,0.79836,12800000.0
2008-04-03 08:17:00,0.79859,0.79865,0.79845,0.79845,11200000.0
2008-04-03 08:18:00,0.79843,0.7985,0.7984,0.79841,12800000.0
2008-04-03 08:19:00,0.79846,0.7985,0.79839,0.79847,12800000.0
2008-04-03 08:20:00,0.7985,0.79879,0.7985,0.79879,11200000.0
2008-04-03 08:21:00,0.79883,0.7991,0.79875,0.7991,11200000.0
2008-04-03 08:22:00,0.79889,0.79889,0.79871,0.79881,12800000.0
2008-04-03 08:23:00,0.79921,0.79973,0.79921,0.79973,17600000.0
2008-04-03 08:24:00,0.79963,0.79966,0.79932,0.79948,12200000.0
2008-04-03 08:25:00,0.7996,0.79996,0.7996,0.79996,13800000.0
2008-04-03 08:26:00,0.79987,0.79994,0.7998,0.79994,16000000.0
2008-04-03 08:27:00,0.79983,0.80001,0.79983,0.80001,11200000.0
2008-04-03 08:28:00,0.80009,0.80048,0.80009,0.80048,11200000.0
2008-04-03 08:29:00,0.80031,0.80031,0.7998,0.80012,12200000.0
2008-04-03 08:30:00,0.80018,0.8002,0.8001,0.8001,12800000.0
2008-04-03 08:31:00,0.80012,0.80012,0.79983,0.79986,16000000.0
2008-04-03 08:32:00,0.79989,0.7999,0.79982,0.79983,11200000.0
2008-04-03 08:33:00,0.7999,0.80029,0.7999,0.80029,16000000.0
2008-04-03 08:34:00,0.80033,0.80033,0.80021,0.80029,12800000.0
2008-04-03 08:35:00,0.80013,0.80019,0.80004,0.80004,11200000.0
2008-04-03 08:36:00,0.80005,0.80009,0.79996,0.79996,11200000.0
2008-04-03 08:37:00,0.79989,0.79989,0.79959,0.79973,11200000.0
2008-04-03 08:38:00,0.79982,0.80003,0.79978,0.80003,11200000.0
2008-04-03 08:39:00,0.80026,0.80026,0.80008,0.80013,11200000.0
2008-04-03 08:40:00,0.80012,0.80029,0.80006,0.80029,11200000.0
2008-04-03 08:41:00,0.80015,0.80056,0.80015,0.80056,11200000.0
2008-04-03 08:42:00,0.80041,0.80048,0.79951,0.8004,12800000.0
2008-04-03 08:43:00,0.80045,0.80058,0.80026,0.80026,11600000.0
2008-04-03 08:44:00,0.80022,0.80033,0.80022,0.80033,11200000.0
2008-04-03 08:45:00,0.80017,0.80041,0.80017,0.80041,11200000.0
2008-04-03 08:46:00,0.80033,0.80033,0.80019,0.8002,12800000.0
2008-04-03 08:47:00,0.80018,0.80024,0.8001,0.80024,15400000.0
2008-04-03 08:48:00,0.80027,0.80027,0.7998,0.7998,13200000.0
2008-04-03 08:49:00,0.79983,0.80009,0.79983,0.7999,14400000.0
2008-04-03 08:50:00,0.79991,0.79991,0.79953,0.79953,12800000.0
2008-04-03 08:51:00,0.79867,0.79931,0.79867,0.79923,17600000.0
2008-04-03 08:52:00,0.79938,0.79962,0.79938,0.79959,17600000.0
2008-04-03 08:53:00,0.79956,0.79966,0.79954,0.79966,14400000.0
2008-04-03 08:54:00,0.79984,0.79998,0.79972,0.79972,11200000.0
2008-04-03 08:55:00,0.79971,0.79985,0.79971,0.79975,14400000.0
2008-04-03 08:56:00,0.79999,0.8,0.7999,0.8,14400000.0
2008-04-03 08:57:00,0.79991,0.80007,0.79991,0.80007,11200000.0
2008-04-03 08:58:00,0.80015,0.8003,0.80015,0.8003,11200000.0
2008-04-03 08:59:00,0.80024,0.80042,0.80021,0.80037,16000000.0
2008-04-03 09:00:00,0.80042,0.80045,0.80032,0.80032,12800000.0
2008-04-03 09:01:00,0.80041,0.80047,0.80041,0.80047,13200000.0
2008-04-03 09:02:00,0.80054,0.80058,0.80043,0.80049,16000000.0
2008-04-03 09:03:00,0.80017,0.80024,0.80005,0.80024,14400000.0
2008-04-03 09:04:00,0.80025,0.80025,0.80005,0.80014,11200000.0
2008-04-03 09:05:00,0.8002,0.80041,0.8002,0.80041,17600000.0
2008-04-03 09:06:00,0.80048,0.80048,0.80032,0.80044,17600000.0
2008-04-03 09:07:00,0.80041,0.80041,0.80018,0.80031,12800000.0
2008-04-03 09:08:00,0.80031,0.80031,0.80017,0.80026,14400000.0
2008-04-03 09:09:00,0.80019,0.80019,0.79995,0.79998,17600000.0
2008-04-03 09:10:00,0.80002,0.80004,0.79992,0.79998,12800000.0
2008-04-03 09:11:00,0.79999,0.80003,0.79996,0.79999,11200000.0
2008-04-03 09:12:00,0.79996,0.79996,0.79964,0.79968,14400000.0
2008-04-03 09:13:00,0.79967,0.79967,0.79949,0.79957,12800000.0
2008-04-03 09:14:00,0.79947,0.79947,0.7993,0.7993,12800000.0
2008-04-03 09:15:00,0.79929,0.79933,0.79922,0.79922,16000000.0
2008-04-03 09:16:00,0.79924,0.79955,0.79924,0.79955,11200000.0
2008-04-03 09:17:00,0.79984,0.79998,0.79984,0.79995,17600000.0
2008-04-03 09:18:00,0.8,0.8,0.79986,0.79991,16000000.0
2008-04-03 09:19:00,0.79986,0.79993,0.79985,0.7999,12800000.0
2008-04-03 09:20:00,0.7999,0.80003,0.79989,0.79995,11600000.0
2008-04-03 09:21:00,0.80013,0.80032,0.80013,0.80029,14400000.0
2008-04-03 09:22:00,0.80039,0.80046,0.80033,0.80034,11200000.0
2008-04-03 09:23:00,0.80043,0.80043,0.80031,0.80036,17600000.0
2008-04-03 09:24:00,0.80036,0.80037,0.80025,0.80025,11200000.0
2008-04-03 09:25:00,0.80032,0.80037,0.80025,0.8003,17600000.0
2008-04-03 09:26:00,0.80023,0.8003,0.80012,0.8003,11200000.0
2008-04-03 09:27:00,0.80012,0.80012,0.8,0.80007,12800000.0
2008-04-03 09:28:00,0.80001,0.80023,0.80001,0.80022,16000000.0
2008-04-03 09:29:00,0.80027,0.80029,0.80013,0.80019,12800000.0
2008-04-03 09:30:00,0.80021,0.80052,0.80021,0.80052,12800000.0
2008-04-03 09:31:00,0.80023,0.80023,0.79881,0.79881,12800000.0
2008-04-03 09:32:00,0.79992,0.80002,0.79988,0.79991,14400000.0
2008-04-03 09:33:00,0.79998,0.80007,0.79982,0.79982,17600000.0
2008-04-03 09:34:00,0.79949,0.79949,0.7991,0.7991,17600000.0
2008-04-03 09:35:00,0.79925,0.79926,0.79913,0.79913,11200000.0
2008-04-03 09:36:00,0.79899,0.79905,0.79888,0.79905,12800000.0
2008-04-03 09:37:00,0.79866,0.79872,0.79855,0.79869,11600000.0
2008-04-03 09:38:00,0.7989,0.7989,0.79817,0.79817,12800000.0
2008-04-03 09:39:00,0.79822,0.79846,0.79822,0.79838,17600000.0
2008-04-03 09:40:00,0.79835,0.79841,0.79825,0.7983,11200000.0
2008-04-03 09:41:00,0.79833,0.79837,0.79815,0.79815,11200000.0
2008-04-03 09:42:00,0.79808,0.79899,0.79808,0.79899,16000000.0
2008-04-03 09:43:00,0.79905,0.79905,0.79887,0.79887,14400000.0
2008-04-03 09:44:00,0.79865,0.79865,0.79828,0.79832,11200000.0
2008-04-03 09:45:00,0.79833,0.79864,0.79833,0.79864,11200000.0
2008-04-03 09:46:00,0.79867,0.79867,0.79849,0.79864,11200000.0
2008-04-03 09:47:00,0.79853,0.79858,0.79844,0.79858,11200000.0
2008-04-03 09:48:00,0.79876,0.79895,0.79857,0.79871,12800000.0
2008-04-03 09:49:00,0.79878,0.79878,0.79866,0.79866,11200000.0
2008-04-03 09:50:00,0.79873,0.79878,0.79864,0.79874,12800000.0
2008-04-03 09:51:00,0.79871,0.79871,0.79856,0.7986,14400000.0
2008-04-03 09:52:00,0.79852,0.79852,0.79831,0.79831,11200000.0
2008-04-03 09:53:00,0.79814,0.79834,0.79805,0.79834,11200000.0
2008-04-03 09:54:00,0.79841,0.79842,0.79828,0.79832,17600000.0
2008-04-03 09:55:00,0.79855,0.79864,0.79852,0.79858,12800000.0
2008-04-03 09:56:00,0.79873,0.79873,0.79858,0.7986,12800000.0
2008-04-03 09:57:00,0.79864,0.79879,0.79851,0.79879,16000000.0
2008-04-03 09:58:00,0.79861,0.79866,0.79858,0.7986,16000000.0
2008-04-03 09:59:00,0.79848,0.79848,0.79809,0.79836,11200000.0
2008-04-03 10:00:00,0.79837,0.79846,0.79833,0.79844,11200000.0
2008-04-03 10:01:00,0.79846,0.79856,0.79846,0.79851,11200000.0
2008-04-03 10:02:00,0.79862,0.79886,0.79862,0.79886,11200000.0
2008-04-03 10:03:00,0.79885,0.79915,0.79885,0.79911,17600000.0
2008-04-03 10:04:00,0.79914,0.79931,0.79914,0.79925,11200000.0
2008-04-03 10:05:00,0.79929,0.79942,0.79919,0.79942,16000000.0
2008-04-03 10:06:00,0.79934,0.79944,0.79934,0.79941,11200000.0
2008-04-03 10:07:00,0.79932,0.79932,0.79918,0.79918,12800000.0
2008-04-03 10:08:00,0.79905,0.7991,0.79901,0.79904,11200000.0
2008-04-03 10:09:00,0.79923,0.79933,0.79899,0.79922,12800000.0
2008-04-03 10:10:00,0.79938,0.79965,0.79938,0.79965,12800000.0
2008-04-03 10:11:00,0.7997,0.7999,0.7997,0.79988,17600000.0
2008-04-03 10:12:00,0.79981,0.79981,0.79967,0.79968,11200000.0
2008-04-03 10:13:00,0.79962,0.79979,0.79962,0.79974,12800000.0
2008-04-03 10:14:00,0.79966,0.79966,0.7994,0.7994,14400000.0
2008-04-03 10:15:00,0.79947,0.79983,0.79947,0.79983,16000000.0
2008-04-03 10:16:00,0.79982,0.79982,0.79944,0.79944,18000000.0
2008-04-03 10:17:00,0.79945,0.7995,0.79944,0.79949,12800000.0
2008-04-03 10:18:00,0.79951,0.79966,0.79951,0.79953,12800000.0
2008-04-03 10:19:00,0.79943,0.79966,0.79943,0.79966,12200000.0
2008-04-03 10:20:00,0.79964,0.79969,0.79957,0.79969,11200000.0
2008-04-03 10:21:00,0.79888,0.7993,0.79888,0.7993,17600000.0
2008-04-03 10:22:00,0.79949,0.79958,0.79946,0.79958,16000000.0
2008-04-03 10:23:00,0.79969,0.79971,0.79955,0.79971,12800000.0
2008-04-03 10:24:00,0.79966,0.79977,0.79961,0.79961,11200000.0
2008-04-03 10:25:00,0.79978,0.79992,0.79973,0.79973,12800000.0
2008-04-03 10:26:00,0.7997,0.79985,0.7997,0.79985,11200000.0
2008-04-03 10:27:00,0.79989,0.79989,0.79971,0.79988,11200000.0
2008-04-03 10:28:00,0.80014,0.80014,0.79997,0.80013,17600000.0
2008-04-03 10:29:00,0.8001,0.80011,0.80008,0.80009,12800000.0
2008-04-03 10:30:00,0.79966,0.79966,0.79948,0.79948,11000000.0
2008-04-03 10:31:00,0.79932,0.79932,0.79897,0.79904,11200000.0
2008-04-03 10:32:00,0.79888,0.79893,0.79868,0.79881,12800000.0
2008-04-03 10:33:00,0.79885,0.79905,0.79885,0.79902,12800000.0
2008-04-03 10:34:00,0.79905,0.79921,0.79905,0.79921,11200000.0
2008-04-03 10:35:00,0.79934,0.79942,0.79919,0.79919,17600000.0
2008-04-03 10:36:00,0.79914,0.79919,0.79893,0.79919,12600000.0
2008-04-03 10:37:00,0.79931,0.79949,0.79923,0.79949,12800000.0
2008-04-03 10:38:00,0.79977,0.79996,0.79973,0.79996,11200000.0
2008-04-03 10:39:00,0.7999,0.80012,0.7999,0.80008,12800000.0
2008-04-03 10:40:00,0.80009,0.80039,0.80009,0.80039,12800000.0
2008-04-03 10:41:00,0.80038,0.80051,0.8003,0.8005,14400000.0
2008-04-03 10:42:00,0.79979,0.80015,0.79979,0.80015,14400000.0
2008-04-03 10:43:00,0.8005,0.80059,0.8005,0.80054,11200000.0
2008-04-03 10:44:00,0.80057,0.80091,0.80057,0.80091,14400000.0
2008-04-03 10:45:00,0.80095,0.80097,0.80075,0.80075,11200000.0
2008-04-03 10:46:00,0.8007,0.80077,0.8007,0.80074,12800000.0
2008-04-03 10:47:00,0.80068,0.8007,0.80065,0.80066,13200000.0
2008-04-03 10:48:00,0.80062,0.80076,0.80062,0.80075,12800000.0
2008-04-03 10:49:00,0.80075,0.80075,0.80065,0.80065,16000000.0
2008-04-03 10:50:00,0.80062,0.80066,0.80049,0.80049,12800000.0
2008-04-03 10:51:00,0.80032,0.80036,0.80017,0.80021,12800000.0
2008-04-03 10:52:00,0.80008,0.80011,0.79976,0.79996,13200000.0
2008-04-03 10:53:00,0.80012,0.80058,0.80012,0.80058,11200000.0
2008-04-03 10:54:00,0.80077,0.80092,0.80061,0.80092,12800000.0
2008-04-03 10:55:00,0.80122,0.80134,0.80105,0.80134,12800000.0
2008-04-03 10:56:00,0.80166,0.80179,0.80155,0.80177,14400000.0
2008-04-03 10:57:00,0.80216,0.80219,0.80192,0.80215,11200000.0
2008-04-03 10:58:00,0.80213,0.80213,0.80196,0.80196,11200000.0
2008-04-03 10:59:00,0.80185,0.80196,0.80155,0.80155,17600000.0
2008-04-03 11:00:00,0.80171,0.80178,0.80164,0.80172,14400000.0
2008-04-03 11:01:00,0.80181,0.80181,0.80172,0.80181,16000000.0
2008-04-03 11:02:00,0.80184,0.80184,0.80172,0.80172,11200000.0
2008-04-03 11:03:00,0.80149,0.80149,0.80105,0.80105,11200000.0
2008-04-03 11:04:00,0.80082,0.80082,0.80046,0.80046,12800000.0
2008-04-03 11:05:00,0.80045,0.80054,0.8004,0.8004,11200000.0
2008-04-03 11:06:00,0.80062,0.80069,0.80061,0.80068,11200000.0
2008-04-03 11:07:00,0.80045,0.80079,0.80045,0.80074,12800000.0
2008-04-03 11:08:00,0.8006,0.8006,0.80048,0.80048,11200000.0
2008-04-03 11:09:00,0.80047,0.8005,0.8003,0.8003,11200000.0
2008-04-03 11:10:00,0.80011,0.80011,0.79987,0.7999,18000000.0
2008-04-03 11:11:00,0.79993,0.79998,0.7998,0.79998,17600000.0
2008-04-03 11:12:00,0.80007,0.80032,0.80004,0.80032,17600000.0
2008-04-03 11:13:00,0.80027,0.8003,0.80019,0.80022,11200000.0
2008-04-03 11:14:00,0.80013,0.8004,0.80013,0.80036,12800000.0
2008-04-03 11:15:00,0.80008,0.80009,0.80004,0.80009,12800000.0
2008-04-03 11:16:00,0.80019,0.80024,0.80017,0.8002,16000000.0
2008-04-03 11:17:00,0.80004,0.80012,0.79992,0.79993,12800000.0
2008-04-03 11:18:00,0.79996,0.80006,0.79991,0.80004,14400000.0
2008-04-03 11:19:00,0.8001,0.80025,0.79998,0.80025,13800000.0
2008-04-03 11:20:00,0.80023,0.80032,0.80023,0.80025,11200000.0
2008-04-03 11:21:00,0.80028,0.80028,0.80013,0.80016,13200000.0
2008-04-03 11:22:00,0.80005,0.80005,0.79934,0.80002,17600000.0
2008-04-03 11:23:00,0.80013,0.8002,0.80013,0.80013,17600000.0
2008-04-03 11:24:00,0.80026,0.80031,0.80017,0.80017,12800000.0
2008-04-03 11:25:00,0.80015,0.80021,0.8001,0.8001,11200000.0
2008-04-03 11:26:00,0.79996,0.79996,0.79988,0.79996,11200000.0
2008-04-03 11:27:00,0.79997,0.80002,0.79986,0.79999,12800000.0
2008-04-03 11:28:00,0.79993,0.80004,0.79988,0.80004,14400000.0
2008-04-03 11:29:00,0.80012,0.80019,0.80009,0.80019,12800000.0
2008-04-03 11:30:00,0.79978,0.79984,0.79952,0.79983,11600000.0
2008-04-03 11:31:00,0.80018,0.80019,0.80011,0.80014,17600000.0
2008-04-03 11:32:00,0.80003,0.80004,0.79991,0.79998,11200000.0
2008-04-03 11:33:00,0.79987,0.79987,0.79976,0.79985,17600000.0
2008-04-03 11:34:00,0.79997,0.80014,0.79988,0.80014,12800000.0
2008-04-03 11:35:00,0.80006,0.80007,0.79981,0.80007,17600000.0
2008-04-03 11:36:00,0.80016,0.80029,0.80013,0.80019,11600000.0
2008-04-03 11:37:00,0.80016,0.80024,0.80008,0.80024,12800000.0
2008-04-03 11:38:00,0.80024,0.80024,0.80007,0.80018,11200000.0
2008-04-03 11:39:00,0.80032,0.80045,0.8003,0.80041,16000000.0
2008-04-03 11:40:00,0.80051,0.8006,0.8004,0.8006,12800000.0
2008-04-03 11:41:00,0.80064,0.80069,0.80058,0.80069,11200000.0
2008-04-03 11:42:00,0.80077,0.80094,0.80077,0.80087,11200000.0
2008-04-03 11:43:00,0.80115,0.80144,0.80047,0.80141,12800000.0
2008-04-03 11:44:00,0.80139,0.80143,0.80128,0.80143,14400000.0
2008-04-03 11:45:00,0.80142,0.80143,0.80118,0.80118,11200000.0
2008-04-03 11:46:00,0.80108,0.80123,0.80105,0.80114,14400000.0
2008-04-03 11:47:00,0.80104,0.80104,0.80083,0.80083,14400000.0
2008-04-03 11:48:00,0.80094,0.80112,0.80088,0.80112,14400000.0
2008-04-03 11:49:00,0.80101,0.80104,0.80092,0.80099,14400000.0
2008-04-03 11:50:00,0.80091,0.80091,0.80053,0.80073,12800000.0
2008-04-03 11:51:00,0.80074,0.80096,0.80074,0.80095,17600000.0
2008-04-03 11:52:00,0.80091,0.80105,0.80084,0.80103,13200000.0
2008-04-03 11:53:00,0.80113,0.80118,0.80111,0.80114,16000000.0
2008-04-03 11:54:00,0.80116,0.8012,0.80108,0.8012,12800000.0
2008-04-03 11:55:00,0.80111,0.80136,0.80111,0.80135,14800000.0
2008-04-03 11:56:00,0.80121,0.80123,0.80026,0.8012,12800000.0
2008-04-03 11:57:00,0.80123,0.80128,0.80117,0.80117,11200000.0
2008-04-03 11:58:00,0.80122,0.8013,0.80113,0.80125,17600000.0
2008-04-03 11:59:00,0.8012,0.80129,0.80113,0.80113,10600000.0
2008-04-03 12:00:00,0.8011,0.80119,0.80105,0.80111,17600000.0
2008-04-03 12:01:00,0.80104,0.80104,0.80085,0.80085,12200000.0
2008-04-03 12:02:00,0.80097,0.80097,0.80086,0.80087,12800000.0
2008-04-03 12:03:00,0.80028,0.80057,0.80028,0.80057,16000000.0
2008-04-03 12:04:00,0.80084,0.80084,0.80073,0.8008,11200000.0
2008-04-03 12:05:00,0.8006,0.80069,0.8006,0.80065,12200000.0
2008-04-03 12:06:00,0.80057,0.80076,0.80057,0.80068,16000000.0
2008-04-03 12:07:00,0.80043,0.80043,0.80006,0.80006,12800000.0
2008-04-03 12:08:00,0.79984,0.80011,0.79984,0.80011,16000000.0
2008-04-03 12:09:00,0.80018,0.80018,0.79976,0.79978,13200000.0
2008-04-03 12:10:00,0.79974,0.79974,0.79952,0.79952,16000000.0
2008-04-03 12:11:00,0.79954,0.79961,0.79932,0.79961,17600000.0
2008-04-03 12:12:00,0.7995,0.79957,0.79928,0.79931,11200000.0
2008-04-03 12:13:00,0.79928,0.79932,0.79925,0.79932,17000000.0
2008-04-03 12:14:00,0.79911,0.79911,0.7988,0.7988,16000000.0
2008-04-03 12:15:00,0.79856,0.79872,0.79856,0.79857,12800000.0
2008-04-03 12:16:00,0.79856,0.79858,0.79848,0.79853,16000000.0
2008-04-03 12:17:00,0.79867,0.79876,0.79862,0.79873,12800000.0
2008-04-03 12:18:00,0.79875,0.79884,0.79868,0.79884,12800000.0
2008-04-03 12:19:00,0.79885,0.79885,0.79867,0.79876,12800000.0
2008-04-03 12:20:00,0.79875,0.79882,0.79874,0.79877,14800000.0
2008-04-03 12:21:00,0.79871,0.79871,0.79836,0.79836,11200000.0
2008-04-03 12:22:00,0.79854,0.79861,0.79848,0.79858,17600000.0
2008-04-03 12:23:00,0.79854,0.79883,0.79854,0.79883,12800000.0
2008-04-03 12:24:00,0.799,0.79911,0.79898,0.79911,11200000.0
2008-04-03 12:25:00,0.79935,0.79945,0.79935,0.79945,10600000.0
2008-04-03 12:26:00,0.79963,0.7998,0.79963,0.79976,11200000.0
2008-04-03 12:27:00,0.80013,0.80013,0.79997,0.80001,11200000.0
2008-04-03 12:28:00,0.7999,0.80009,0.7999,0.80009,14800000.0
2008-04-03 12:29:00,0.80012,0.80037,0.80012,0.80028,12800000.0
2008-04-03 12:30:00,0.80022,0.80046,0.80019,0.80046,12800000.0
2008-04-03 12:31:00,0.80066,0.80066,0.80049,0.80049,12800000.0
2008-04-03 12:32:00,0.80056,0.80079,0.80056,0.80078,12800000.0
2008-04-03 12:33:00,0.80072,0.80081,0.80064,0.80077,11200000.0
2008-04-03 12:34:00,0.80052,0.80057,0.80017,0.80056,17600000.0
2008-04-03 12:35:00,0.80051,0.80061,0.80051,0.80059,16000000.0
2008-04-03 12:36:00,0.80061,0.8007,0.80055,0.8006,17600000.0
2008-04-03 12:37:00,0.80056,0.80056,0.80038,0.80039,15400000.0
2008-04-03 12:38:00,0.80047,0.8008,0.80044,0.8008,12800000.0
2008-04-03 12:39:00,0.801,0.80125,0.801,0.80125,11200000.0
2008-04-03 12:40:00,0.80111,0.80111,0.80103,0.80111,14400000.0
2008-04-03 12:41:00,0.80124,0.80126,0.80111,0.80111,12800000.0
2008-04-03 12:42:00,0.80116,0.80116,0.80104,0.80108,11200000.0
2008-04-03 12:43:00,0.80092,0.80115,0.80092,0.80115,12800000.0
2008-04-03 12:44:00,0.80085,0.80085,0.80037,0.80037,12800000.0
2008-04-03 12:45:00,0.80041,0.80055,0.80041,0.80047,11200000.0
2008-04-03 12:46:00,0.80035,0.80041,0.80033,0.80037,10600000.0
2008-04-03 12:47:00,0.8005,0.8005,0.80035,0.80036,11200000.0
2008-04-03 12:48:00,0.79977,0.79992,0.79977,0.79992,16000000.0
2008-04-03 12:49:00,0.79997,0.8002,0.79997,0.8002,12800000.0
2008-04-03 12:50:00,0.80018,0.80021,0.80011,0.80013,17600000.0
2008-04-03 12:51:00,0.80012,0.80017,0.80007,0.80008,13200000.0
2008-04-03 12:52:00,0.80044,0.80074,0.80044,0.80074,12800000.0
2008-04-03 12:53:00,0.80071,0.801,0.80025,0.801,17600000.0
2008-04-03 12:54:00,0.80058,0.80077,0.80055,0.80077,11200000.0
2008-04-03 12:55:00,0.80066,0.80073,0.80066,0.80073,11200000.0
2008-04-03 12:56:00,0.80069,0.80074,0.80068,0.80074,12800000.0
2008-04-03 12:57:00,0.80072,0.8008,0.79971,0.80079,16000000.0
2008-04-03 12:58:00,0.80066,0.80073,0.80065,0.80068,11200000.0
2008-04-03 12:59:00,0.80079,0.80096,0.80075,0.80094,10600000.0
2008-04-03 13:00:00,0.80091,0.80106,0.80091,0.80094,16000000.0
2008-04-03 13:01:00,0.80098,0.80098,0.80055,0.80055,11600000.0
2008-04-03 13:02:00,0.80047,0.80075,0.80045,0.80075,16000000.0
2008-04-03 13:03:00,0.80069,0.80069,0.80049,0.80065,12800000.0
2008-04-03 13:04:00,0.80066,0.80072,0.80061,0.80069,11200000.0
2008-04-03 13:05:00,0.80076,0.80096,0.80076,0.80092,12800000.0
2008-04-03 13:06:00,0.80099,0.80113,0.80099,0.80113,16000000.0
2008-04-03 13:07:00,0.80104,0.80104,0.80059,0.80059,11200000.0
2008-04-03 13:08:00,0.80065,0.80078,0.80065,0.80068,14400000.0
2008-04-03 13:09:00,0.80057,0.80072,0.80053,0.80058,12800000.0
2008-04-03 13:10:00,0.80044,0.80061,0.80042,0.80061,11200000.0
2008-04-03 13:11:00,0.80072,0.80072,0.80061,0.80066,11200000.0
2008-04-03 13:12:00,0.80017,0.80039,0.80009,0.80039,12800000.0
2008-04-03 13:13:00,0.80081,0.80105,0.80081,0.80105,11200000.0
2008-04-03 13:14:00,0.80127,0.80146,0.80127,0.8014,11200000.0
2008-04-03 13:15:00,0.80133,0.80133,0.80115,0.80117,12800000.0
2008-04-03 13:16:00,0.80111,0.80124,0.80111,0.80121,12800000.0
2008-04-03 13:17:00,0.80122,0.80124,0.801,0.801,12800000.0
2008-04-03 13:18:00,0.80103,0.80103,0.80088,0.8009,11200000.0
2008-04-03 13:19:00,0.80082,0.80095,0.8007,0.80095,11200000.0
2008-04-03 13:20:00,0.8009,0.8009,0.80055,0.80055,13800000.0
2008-04-03 13:21:00,0.80058,0.80064,0.80051,0.80064,12800000.0
2008-04-03 13:22:00,0.80059,0.80065,0.80057,0.80057,17000000.0
2008-04-03 13:23:00,0.80061,0.80076,0.80034,0.80034,14400000.0
2008-04-03 13:24:00,0.80026,0.80026,0.79996,0.79996,16000000.0
2008-04-03 13:25:00,0.80001,0.80019,0.79994,0.80016,16000000.0
2008-04-03 13:26:00,0.80001,0.80032,0.80001,0.80026,14400000.0
2008-04-03 13:27:00,0.80028,0.80038,0.80025,0.80033,12800000.0
2008-04-03 13:28:00,0.80027,0.80061,0.80027,0.80061,11200000.0
2008-04-03 13:29:00,0.80032,0.80034,0.80025,0.80033,11200000.0
2008-04-03 13:30:00,0.80062,0.80108,0.80062,0.80108,19200000.0
2008-04-03 13:31:00,0.80107,0.80107,0.80085,0.80085,14400000.0
2008-04-03 13:32:00,0.80052,0.80069,0.80052,0.80059,14400000.0
2008-04-03 13:33:00,0.80052,0.80052,0.80033,0.80042,22400000.0
2008-04-03 13:34:00,0.80031,0.80038,0.80025,0.80037,33600000.0
2008-04-03 13:35:00,0.80048,0.80048,0.80036,0.80041,27200000.0
2008-04-03 13:36:00,0.80031,0.80037,0.80025,0.80032,28800000.0
2008-04-03 13:37:00,0.80034,0.80042,0.80034,0.80038,14400000.0
2008-04-03 13:38:00,0.80034,0.80034,0.80012,0.80014,33600000.0
2008-04-03 13:39:00,0.80014,0.80024,0.79942,0.79942,20800000.0
2008-04-03 13:40:00,0.79931,0.79943,0.7993,0.79932,43200000.0
2008-04-03 13:41:00,0.7994,0.79968,0.79928,0.79968,17600000.0
2008-04-03 13:42:00,0.79976,0.79984,0.7996,0.79984,18000000.0
2008-04-03 13:43:00,0.80007,0.80032,0.80007,0.80017,30400000.0
2008-04-03 13:44:00,0.79989,0.79989,0.79971,0.79984,32000000.0
2008-04-03 13:45:00,0.79985,0.79989,0.79982,0.79982,24400000.0
2008-04-03 13:46:00,0.79979,0.80013,0.79979,0.80013,19200000.0
2008-04-03 13:47:00,0.80019,0.80023,0.80015,0.80023,16000000.0
2008-04-03 13:48:00,0.80014,0.80017,0.80006,0.80006,33600000.0
2008-04-03 13:49:00,0.80014,0.80026,0.80014,0.80017,28800000.0
2008-04-03 13:50:00,0.80025,0.80026,0.80019,0.80019,11200000.0
2008-04-03 13:51:00,0.80023,0.80023,0.79998,0.80018,28800000.0
2008-04-03 13:52:00,0.80003,0.80018,0.80001,0.80001,41600000.0
2008-04-03 13:53:00,0.79989,0.79989,0.79977,0.79988,28800000.0
2008-04-03 13:54:00,0.79967,0.79975,0.79965,0.79967,46800000.0
2008-04-03 13:55:00,0.79959,0.79963,0.79956,0.79956,20800000.0
2008-04-03 13:56:00,0.79958,0.79963,0.79951,0.79951,22400000.0
2008-04-03 13:57:00,0.79947,0.79969,0.79947,0.79969,38400000.0
2008-04-03 13:58:00,0.79962,0.79983,0.79962,0.79983,19200000.0
2008-04-03 13:59:00,0.79967,0.79967,0.79925,0.79925,28800000.0
2008-04-03 14:00:00,0.79928,0.79942,0.79923,0.79923,56400000.0
2008-04-03 14:01:00,0.79906,0.79906,0.79887,0.79887,42000000.0
2008-04-03 14:02:00,0.79888,0.79922,0.79888,0.79922,22400000.0
2008-04-03 14:03:00,0.79929,0.79936,0.79929,0.79934,19200000.0
2008-04-03 14:04:00,0.79938,0.79938,0.79924,0.79936,32000000.0
2008-04-03 14:05:00,0.79936,0.79945,0.79927,0.79945,37200000.0
2008-04-03 14:06:00,0.79937,0.79949,0.79937,0.79949,11200000.0
2008-04-03 14:07:00,0.79947,0.79947,0.79929,0.79929,36200000.0
2008-04-03 14:08:00,0.79905,0.79905,0.79884,0.79892,28800000.0
2008-04-03 14:09:00,0.79902,0.79902,0.79877,0.79882,36200000.0
2008-04-03 14:10:00,0.79885,0.79885,0.79865,0.79865,35200000.0
2008-04-03 14:11:00,0.7987,0.79886,0.79861,0.79885,12800000.0
2008-04-03 14:12:00,0.79893,0.79903,0.79888,0.79888,41600000.0
2008-04-03 14:13:00,0.79878,0.79895,0.79878,0.79888,12800000.0
2008-04-03 14:14:00,0.79895,0.79912,0.79884,0.79912,12800000.0
2008-04-03 14:15:00,0.79887,0.79917,0.79887,0.79917,27200000.0
2008-04-03 14:16:00,0.79914,0.79915,0.79886,0.79904,40000000.0
2008-04-03 14:17:00,0.79897,0.79904,0.79896,0.79904,38800000.0
2008-04-03 14:18:00,0.79907,0.79914,0.79907,0.7991,30400000.0
2008-04-03 14:19:00,0.79901,0.79919,0.79901,0.79914,50000000.0
2008-04-03 14:20:00,0.79922,0.79934,0.79922,0.7993,14400000.0
2008-04-03 14:21:00,0.79933,0.79933,0.79916,0.79926,43600000.0
2008-04-03 14:22:00,0.79919,0.79925,0.79914,0.79915,17600000.0
2008-04-03 14:23:00,0.7992,0.79925,0.79902,0.79902,46400000.0
2008-04-03 14:24:00,0.79897,0.79897,0.79875,0.79884,16000000.0
2008-04-03 14:25:00,0.79908,0.79908,0.79878,0.79881,17600000.0
2008-04-03 14:26:00,0.79904,0.7992,0.79904,0.7992,24000000.0
2008-04-03 14:27:00,0.79923,0.79929,0.79915,0.79915,41600000.0
2008-04-03 14:28:00,0.79905,0.79911,0.79897,0.79905,13200000.0
2008-04-03 14:29:00,0.79909,0.79909,0.79881,0.79893,11200000.0
2008-04-03 14:30:00,0.7984,0.7984,0.79723,0.79723,40000000.0
2008-04-03 14:31:00,0.79713,0.79713,0.7966,0.79665,57600000.0
2008-04-03 14:32:00,0.79655,0.79712,0.79655,0.79712,49000000.0
2008-04-03 14:33:00,0.79714,0.79714,0.79653,0.79653,30400000.0
2008-04-03 14:34:00,0.79645,0.79673,0.79645,0.79663,30400000.0
2008-04-03 14:35:00,0.79607,0.79607,0.79581,0.79581,35600000.0
2008-04-03 14:36:00,0.79527,0.79547,0.79521,0.79547,16000000.0
2008-04-03 14:37:00,0.79586,0.79595,0.79586,0.79587,52800000.0
2008-04-03 14:38:00,0.79572,0.79575,0.79552,0.79575,66000000.0
2008-04-03 14:39:00,0.79588,0.79593,0.79576,0.79593,12800000.0
2008-04-03 14:40:00,0.79611,0.79626,0.79598,0.79626,57600000.0
2008-04-03 14:41:00,0.79624,0.79644,0.79624,0.79639,66600000.0
2008-04-03 14:42:00,0.79664,0.79683,0.79664,0.79671,36200000.0
2008-04-03 14:43:00,0.79656,0.79672,0.79656,0.79661,30800000.0
2008-04-03 14:44:00,0.79645,0.79645,0.79593,0.79593,53200000.0
2008-04-03 14:45:00,0.79561,0.79561,0.79537,0.79541,45200000.0
2008-04-03 14:46:00,0.79545,0.79545,0.79504,0.79504,25600000.0
2008-04-03 14:47:00,0.79493,0.795,0.79487,0.79492,12800000.0
2008-04-03 14:48:00,0.7949,0.79496,0.79478,0.79478,24000000.0
2008-04-03 14:49:00,0.795,0.795,0.79438,0.79438,44800000.0
2008-04-03 14:50:00,0.79419,0.79423,0.79412,0.79412,38400000.0
2008-04-03 14:51:00,0.79399,0.79399,0.79386,0.79389,33600000.0
2008-04-03 14:52:00,0.79404,0.79404,0.79386,0.79387,20800000.0
2008-04-03 14:53:00,0.79376,0.79376,0.7935,0.79355,20800000.0
2008-04-03 14:54:00,0.79343,0.79343,0.79322,0.79322,19600000.0
2008-04-03 14:55:00,0.79332,0.79351,0.79332,0.7934,13200000.0
2008-04-03 14:56:00,0.7935,0.79369,0.7935,0.79369,24000000.0
2008-04-03 14:57:00,0.79373,0.79382,0.79371,0.79382,19600000.0
2008-04-03 14:58:00,0.79394,0.79412,0.79386,0.79412,35200000.0
2008-04-03 14:59:00,0.79444,0.79518,0.79444,0.79518,11200000.0
2008-04-03 15:00:00,0.79522,0.79525,0.79496,0.79496,12800000.0
2008-04-03 15:01:00,0.79478,0.79486,0.79461,0.79486,20800000.0
2008-04-03 15:02:00,0.79474,0.79482,0.79464,0.79479,37200000.0
2008-04-03 15:03:00,0.79479,0.79482,0.79479,0.79479,32000000.0
2008-04-03 15:04:00,0.79454,0.79462,0.79443,0.79443,51200000.0
2008-04-03 15:05:00,0.79458,0.79468,0.79455,0.79458,38400000.0
2008-04-03 15:06:00,0.79435,0.79435,0.79406,0.79411,14400000.0
2008-04-03 15:07:00,0.7941,0.7941,0.79394,0.794,25600000.0
2008-04-03 15:08:00,0.79397,0.79398,0.79379,0.79379,32000000.0
2008-04-03 15:09:00,0.79364,0.79364,0.79287,0.79287,44800000.0
2008-04-03 15:10:00,0.79257,0.79267,0.79244,0.79246,43200000.0
2008-04-03 15:11:00,0.79245,0.79253,0.79238,0.79253,46800000.0
2008-04-03 15:12:00,0.79258,0.79258,0.79239,0.79239,30800000.0
2008-04-03 15:13:00,0.79239,0.79244,0.79233,0.79234,63400000.0
2008-04-03 15:14:00,0.79232,0.79232,0.79223,0.79223,43600000.0
2008-04-03 15:15:00,0.79225,0.79225,0.79196,0.79196,42600000.0
2008-04-03 15:16:00,0.79196,0.79196,0.79192,0.79195,11200000.0
2008-04-03 15:17:00,0.79198,0.79206,0.79195,0.79205,14400000.0
2008-04-03 15:18:00,0.79199,0.79199,0.7919,0.79193,9600000.0
2008-04-03 15:19:00,0.79178,0.79178,0.79154,0.79154,14400000.0
2008-04-03 15:20:00,0.79165,0.79179,0.79165,0.79179,24000000.0
2008-04-03 15:21:00,0.79194,0.79206,0.79194,0.79206,27200000.0
2008-04-03 15:22:00,0.79165,0.79176,0.79141,0.79162,32000000.0
2008-04-03 15:23:00,0.79208,0.79216,0.79194,0.79194,56000000.0
2008-04-03 15:24:00,0.79208,0.79217,0.79201,0.79201,25600000.0
2008-04-03 15:25:00,0.79195,0.79195,0.79182,0.79182,14400000.0
2008-04-03 15:26:00,0.79189,0.79194,0.79189,0.79189,34000000.0
2008-04-03 15:27:00,0.79194,0.79198,0.7918,0.79184,32000000.0
2008-04-03 15:28:00,0.7917,0.79183,0.7917,0.79176,68200000.0
2008-04-03 15:29:00,0.79179,0.79207,0.7909,0.79207,44800000.0
2008-04-03 15:30:00,0.79126,0.79223,0.79094,0.79223,80400000.0
2008-04-03 15:31:00,0.79251,0.79282,0.79251,0.79261,70400000.0
2008-04-03 15:32:00,0.79261,0.7927,0.79257,0.79257,46400000.0
2008-04-03 15:33:00,0.79257,0.7937,0.79257,0.7937,28800000.0
2008-04-03 15:34:00,0.79386,0.79401,0.79386,0.79401,26400000.0
2008-04-03 15:35:00,0.79397,0.79419,0.79397,0.79407,48000000.0
2008-04-03 15:36:00,0.79406,0.79419,0.79406,0.79406,28800000.0
2008-04-03 15:37:00,0.79414,0.79414,0.79388,0.79388,16000000.0
2008-04-03 15:38:00,0.79367,0.79367,0.79349,0.79349,64800000.0
2008-04-03 15:39:00,0.79335,0.79335,0.79318,0.79328,41600000.0
2008-04-03 15:40:00,0.79342,0.79361,0.79342,0.79361,36200000.0
2008-04-03 15:41:00,0.7936,0.7936,0.79309,0.79309,49600000.0
2008-04-03 15:42:00,0.79312,0.79322,0.79306,0.79322,49000000.0
2008-04-03 15:43:00,0.79322,0.79323,0.79314,0.79319,35200000.0
2008-04-03 15:44:00,0.7931,0.79318,0.79273,0.79273,35600000.0
2008-04-03 15:45:00,0.79261,0.79284,0.79261,0.79268,17600000.0
2008-04-03 15:46:00,0.79301,0.79312,0.79301,0.79304,17600000.0
2008-04-03 15:47:00,0.79301,0.79301,0.79289,0.79301,40000000.0
2008-04-03 15:48:00,0.79315,0.79336,0.79315,0.79331,33600000.0
2008-04-03 15:49:00,0.79339,0.79349,0.79339,0.79349,16000000.0
2008-04-03 15:50:00,0.79348,0.79348,0.79328,0.79328,12800000.0
2008-04-03 15:51:00,0.79327,0.79329,0.79321,0.79321,11200000.0
2008-04-03 15:52:00,0.79341,0.79374,0.79341,0.79374,14400000.0
2008-04-03 15:53:00,0.79382,0.79394,0.79375,0.79394,22400000.0
2008-04-03 15:54:00,0.79407,0.79407,0.79387,0.79387,28800000.0
2008-04-03 15:55:00,0.79379,0.79382,0.79356,0.79378,17600000.0
2008-04-03 15:56:00,0.79403,0.79411,0.79402,0.79411,51200000.0
2008-04-03 15:57:00,0.79413,0.79413,0.79381,0.79391,16000000.0
2008-04-03 15:58:00,0.79394,0.79394,0.79352,0.79352,25600000.0
2008-04-03 15:59:00,0.79345,0.79356,0.79345,0.79355,33600000.0
2008-04-03 16:00:00,0.79405,0.79562,0.79405,0.79562,62200000.0
2008-04-03 16:01:00,0.7956,0.79573,0.79553,0.79573,38400000.0
2008-04-03 16:02:00,0.79578,0.79598,0.79551,0.79551,34000000.0
2008-04-03 16:03:00,0.7955,0.79558,0.79544,0.79558,53200000.0
2008-04-03 16:04:00,0.7956,0.7956,0.79521,0.79521,51200000.0
2008-04-03 16:05:00,0.79513,0.79533,0.79513,0.79518,35200000.0
2008-04-03 16:06:00,0.79491,0.79522,0.79491,0.79522,41600000.0
2008-04-03 16:07:00,0.79516,0.79561,0.79516,0.79561,36800000.0
2008-04-03 16:08:00,0.79572,0.79587,0.79572,0.79587,44800000.0
2008-04-03 16:09:00,0.79613,0.79613,0.79596,0.796,41600000.0
2008-04-03 16:10:00,0.79562,0.79562,0.79525,0.79525,56000000.0
2008-04-03 16:11:00,0.79539,0.79539,0.79524,0.79524,20800000.0
2008-04-03 16:12:00,0.79539,0.79564,0.79539,0.79556,38400000.0
2008-04-03 16:13:00,0.79545,0.7955,0.79545,0.79549,48400000.0
2008-04-03 16:14:00,0.79559,0.79559,0.79529,0.79529,44800000.0
2008-04-03 16:15:00,0.79515,0.79515,0.7949,0.79491,52600000.0
2008-04-03 16:16:00,0.79494,0.79496,0.7948,0.7948,14400000.0
2008-04-03 16:17:00,0.79493,0.79493,0.79472,0.79477,31400000.0
2008-04-03 16:18:00,0.79471,0.7948,0.79469,0.79469,54600000.0
2008-04-03 16:19:00,0.79462,0.79462,0.79451,0.79457,19200000.0
2008-04-03 16:20:00,0.79454,0.79454,0.79441,0.79443,11200000.0
2008-04-03 16:21:00,0.79433,0.79437,0.79405,0.79405,41600000.0
2008-04-03 16:22:00,0.79383,0.79392,0.79377,0.79392,46200000.0
2008-04-03 16:23:00,0.79411,0.79411,0.79403,0.79405,69200000.0
2008-04-03 16:24:00,0.79386,0.79403,0.79386,0.79388,31400000.0
2008-04-03 16:25:00,0.79364,0.79369,0.79361,0.79364,33600000.0
2008-04-03 16:26:00,0.79345,0.79349,0.79329,0.79329,30400000.0
2008-04-03 16:27:00,0.79356,0.79383,0.79356,0.79383,46400000.0
2008-04-03 16:28:00,0.79374,0.79375,0.79365,0.79375,32000000.0
2008-04-03 16:29:00,0.79366,0.79377,0.79366,0.79375,29600000.0
2008-04-03 16:30:00,0.79355,0.79355,0.79334,0.7935,45200000.0
2008-04-03 16:31:00,0.79351,0.79359,0.79345,0.79345,40000000.0
2008-04-03 16:32:00,0.79336,0.79346,0.79335,0.79346,54000000.0
2008-04-03 16:33:00,0.79346,0.79346,0.79333,0.79333,49600000.0
2008-04-03 16:34:00,0.79347,0.79375,0.79347,0.79375,48400000.0
2008-04-03 16:35:00,0.79386,0.79397,0.79383,0.79397,65600000.0
2008-04-03 16:36:00,0.79392,0.79406,0.79392,0.79392,65600000.0
2008-04-03 16:37:00,0.79385,0.79386,0.79351,0.79351,59200000.0
2008-04-03 16:38:00,0.79338,0.79348,0.79332,0.79348,38400000.0
2008-04-03 16:39:00,0.79354,0.79354,0.7933,0.7933,52200000.0
2008-04-03 16:40:00,0.79325,0.79341,0.79323,0.79326,72000000.0
2008-04-03 16:41:00,0.79324,0.79337,0.79324,0.79337,11200000.0
2008-04-03 16:42:00,0.79355,0.79389,0.79355,0.79386,72000000.0
2008-04-03 16:43:00,0.79397,0.79411,0.79385,0.79411,22400000.0
2008-04-03 16:44:00,0.7938,0.79386,0.7937,0.79375,14400000.0
2008-04-03 16:45:00,0.79383,0.79387,0.79376,0.79378,54400000.0
2008-04-03 16:46:00,0.79354,0.79363,0.79333,0.79333,91600000.0
2008-04-03 16:47:00,0.7936,0.79385,0.7936,0.79383,67600000.0
2008-04-03 16:48:00,0.79392,0.79392,0.79377,0.7938,61200000.0
2008-04-03 16:49:00,0.79369,0.79376,0.79357,0.79371,43200000.0
2008-04-03 16:50:00,0.79366,0.79388,0.79358,0.79384,62400000.0
2008-04-03 16:51:00,0.7938,0.7938,0.79364,0.79364,32200000.0
2008-04-03 16:52:00,0.79353,0.79353,0.79324,0.79341,43200000.0
2008-04-03 16:53:00,0.79349,0.79349,0.79338,0.79343,33600000.0
2008-04-03 16:54:00,0.79332,0.79332,0.79308,0.79308,20800000.0
2008-04-03 16:55:00,0.79305,0.79314,0.79305,0.79314,40000000.0
2008-04-03 16:56:00,0.79323,0.7935,0.79323,0.7934,44800000.0
2008-04-03 16:57:00,0.79345,0.79345,0.79319,0.79333,14400000.0
2008-04-03 16:58:00,0.7932,0.79326,0.7932,0.79321,54800000.0
2008-04-03 16:59:00,0.7932,0.79326,0.79311,0.79326,43600000.0
2008-04-03 17:00:00,0.79341,0.79345,0.79339,0.79339,46400000.0
2008-04-03 17:01:00,0.7933,0.79349,0.7933,0.79331,49600000.0
2008-04-03 17:02:00,0.79332,0.79343,0.79329,0.79332,41600000.0
2008-04-03 17:03:00,0.79342,0.79367,0.79331,0.79367,50400000.0
2008-04-03 17:04:00,0.79391,0.79391,0.79386,0.79386,45200000.0
2008-04-03 17:05:00,0.79386,0.79392,0.79383,0.79386,38400000.0
2008-04-03 17:06:00,0.79375,0.79376,0.79368,0.79376,68800000.0
2008-04-03 17:07:00,0.79377,0.79385,0.79375,0.79378,41600000.0
2008-04-03 17:08:00,0.79378,0.79384,0.7937,0.79384,16000000.0
2008-04-03 17:09:00,0.79382,0.79382,0.79347,0.79355,18000000.0
2008-04-03 17:10:00,0.7934,0.79356,0.7932,0.79356,12800000.0
2008-04-03 17:11:00,0.7936,0.7936,0.79355,0.79355,35200000.0
2008-04-03 17:12:00,0.79348,0.79348,0.79333,0.79333,25000000.0
2008-04-03 17:13:00,0.79331,0.79331,0.79243,0.79243,37200000.0
2008-04-03 17:14:00,0.79255,0.79267,0.79246,0.79267,36000000.0
2008-04-03 17:15:00,0.79273,0.79273,0.79237,0.7924,14400000.0
2008-04-03 17:16:00,0.79238,0.79238,0.79224,0.79233,32000000.0
2008-04-03 17:17:00,0.79248,0.7925,0.79236,0.7925,32000000.0
2008-04-03 17:18:00,0.79267,0.79267,0.79244,0.79257,12800000.0
2008-04-03 17:19:00,0.79283,0.79289,0.79283,0.79289,12800000.0
2008-04-03 17:20:00,0.79285,0.79285,0.79257,0.79259,21200000.0
2008-04-03 17:21:00,0.79238,0.79238,0.79189,0.79223,28800000.0
2008-04-03 17:22:00,0.79227,0.79227,0.79183,0.79183,26400000.0
2008-04-03 17:23:00,0.79174,0.79174,0.79113,0.79121,17600000.0
2008-04-03 17:24:00,0.79125,0.79138,0.79112,0.79138,30400000.0
2008-04-03 17:25:00,0.79128,0.79136,0.79124,0.79127,33000000.0
2008-04-03 17:26:00,0.79133,0.79133,0.79121,0.79121,20800000.0
2008-04-03 17:27:00,0.7912,0.7912,0.79031,0.79031,54400000.0
2008-04-03 17:28:00,0.79023,0.79035,0.79022,0.79035,48000000.0
2008-04-03 17:29:00,0.79041,0.79069,0.79041,0.79069,43200000.0
2008-04-03 17:30:00,0.79093,0.79105,0.79088,0.79105,50000000.0
2008-04-03 17:31:00,0.79122,0.79142,0.79122,0.79133,64000000.0
2008-04-03 17:32:00,0.79133,0.79139,0.79133,0.79133,62800000.0
2008-04-03 17:33:00,0.79135,0.79135,0.79104,0.79104,94600000.0
2008-04-03 17:34:00,0.79078,0.79085,0.79062,0.79078,100800000.0
2008-04-03 17:35:00,0.79076,0.79077,0.79065,0.7907,67200000.0
2008-04-03 17:36:00,0.79056,0.7907,0.79052,0.7907,73600000.0
2008-04-03 17:37:00,0.79069,0.79082,0.79058,0.79058,12800000.0
2008-04-03 17:38:00,0.79047,0.79047,0.79039,0.7904,38400000.0
2008-04-03 17:39:00,0.7905,0.7905,0.79041,0.7905,13200000.0
2008-04-03 17:40:00,0.79051,0.79073,0.79041,0.79041,59600000.0
2008-04-03 17:41:00,0.79034,0.79064,0.79034,0.79063,12800000.0
2008-04-03 17:42:00,0.79045,0.79054,0.79045,0.79045,56000000.0
2008-04-03 17:43:00,0.79042,0.79084,0.79035,0.79084,49600000.0
2008-04-03 17:44:00,0.79087,0.79091,0.79079,0.79085,49000000.0
2008-04-03 17:45:00,0.79112,0.79129,0.79096,0.79124,68800000.0
2008-04-03 17:46:00,0.79139,0.79205,0.79139,0.79205,16400000.0
2008-04-03 17:47:00,0.79209,0.79214,0.79114,0.79205,14400000.0
2008-04-03 17:48:00,0.79197,0.79215,0.79197,0.79215,104400000.0
2008-04-03 17:49:00,0.79203,0.79203,0.79173,0.79182,102400000.0
2008-04-03 17:50:00,0.79188,0.79193,0.7918,0.79191,73000000.0
2008-04-03 17:51:00,0.79189,0.7919,0.79173,0.79189,70800000.0
2008-04-03 17:52:00,0.79191,0.79191,0.79184,0.7919,11200000.0
2008-04-03 17:53:00,0.79196,0.79221,0.79196,0.79221,53600000.0
2008-04-03 17:54:00,0.79211,0.79216,0.79209,0.79216,52800000.0
2008-04-03 17:55:00,0.79211,0.79224,0.79211,0.79222,14400000.0
2008-04-03 17:56:00,0.7922,0.79226,0.79218,0.79226,55200000.0
2008-04-03 17:57:00,0.79212,0.79219,0.79207,0.79207,56000000.0
2008-04-03 17:58:00,0.79199,0.79205,0.79193,0.79193,62400000.0
2008-04-03 17:59:00,0.79171,0.79201,0.79171,0.79201,80800000.0
2008-04-03 18:00:00,0.79224,0.79233,0.79223,0.79224,65600000.0
2008-04-03 18:01:00,0.79227,0.79227,0.79211,0.79214,11200000.0
2008-04-03 18:02:00,0.79213,0.79213,0.79205,0.79205,42000000.0
2008-04-03 18:03:00,0.79192,0.79196,0.79189,0.7919,66000000.0
2008-04-03 18:04:00,0.79201,0.79212,0.792,0.79211,49600000.0
2008-04-03 18:05:00,0.79227,0.7925,0.79227,0.7925,51200000.0
2008-04-03 18:06:00,0.79252,0.79279,0.79252,0.79279,59600000.0
2008-04-03 18:07:00,0.7928,0.79288,0.79277,0.79277,70800000.0
2008-04-03 18:08:00,0.79265,0.7927,0.79256,0.79264,86400000.0
2008-04-03 18:09:00,0.7925,0.79255,0.79246,0.79248,52800000.0
2008-04-03 18:10:00,0.79236,0.79236,0.7922,0.79222,52800000.0
2008-04-03 18:11:00,0.79224,0.79226,0.79203,0.79203,11200000.0
2008-04-03 18:12:00,0.79201,0.79203,0.79197,0.79197,22400000.0
2008-04-03 18:13:00,0.79218,0.79235,0.79218,0.79235,30400000.0
2008-04-03 18:14:00,0.7923,0.7923,0.79225,0.7923,14800000.0
2008-04-03 18:15:00,0.79234,0.79239,0.79233,0.79233,17600000.0
2008-04-03 18:16:00,0.79232,0.79249,0.79232,0.79246,11200000.0
2008-04-03 18:17:00,0.79244,0.79244,0.79202,0.79202,76800000.0
2008-04-03 18:18:00,0.792,0.79208,0.79199,0.792,51200000.0
2008-04-03 18:19:00,0.79185,0.79199,0.79175,0.79197,70800000.0
2008-04-03 18:20:00,0.79202,0.79207,0.79198,0.79206,64400000.0
2008-04-03 18:21:00,0.79211,0.79216,0.79211,0.79214,35200000.0
2008-04-03 18:22:00,0.79217,0.79217,0.79205,0.7921,46400000.0
2008-04-03 18:23:00,0.79202,0.79202,0.79171,0.79171,12800000.0
2008-04-03 18:24:00,0.79167,0.79167,0.79157,0.79159,73600000.0
2008-04-03 18:25:00,0.7916,0.7916,0.79131,0.79142,51200000.0
2008-04-03 18:26:00,0.79136,0.7915,0.79136,0.7915,41600000.0
2008-04-03 18:27:00,0.79157,0.79162,0.79157,0.79157,10600000.0
2008-04-03 18:28:00,0.79161,0.79168,0.7916,0.79166,11200000.0
2008-04-03 18:29:00,0.79181,0.79195,0.79175,0.79175,30400000.0
2008-04-03 18:30:00,0.79172,0.79183,0.79171,0.79183,16000000.0
2008-04-03 18:31:00,0.79184,0.79184,0.79176,0.79183,52200000.0
2008-04-03 18:32:00,0.79179,0.7919,0.79178,0.7919,84800000.0
2008-04-03 18:33:00,0.79187,0.79191,0.79186,0.79187,12800000.0
2008-04-03 18:34:00,0.79178,0.79205,0.79178,0.79205,42000000.0
2008-04-03 18:35:00,0.79215,0.79236,0.79215,0.79236,38600000.0
2008-04-03 18:36:00,0.7925,0.79251,0.79238,0.79239,12800000.0
2008-04-03 18:37:00,0.79233,0.79233,0.79216,0.79227,11200000.0
2008-04-03 18:38:00,0.79232,0.79247,0.79232,0.7924,62400000.0
2008-04-03 18:39:00,0.7924,0.79255,0.7924,0.79247,51000000.0
2008-04-03 18:40:00,0.7926,0.79271,0.7926,0.79271,12800000.0
2008-04-03 18:41:00,0.79258,0.79258,0.79236,0.79239,84000000.0
2008-04-03 18:42:00,0.79239,0.79261,0.79239,0.79253,34000000.0
2008-04-03 18:43:00,0.79253,0.79272,0.79253,0.79272,11200000.0
2008-04-03 18:44:00,0.79267,0.79267,0.79249,0.79249,36200000.0
2008-04-03 18:45:00,0.79238,0.79266,0.7915,0.79266,12800000.0
2008-04-03 18:46:00,0.79263,0.79264,0.79242,0.7926,12800000.0
2008-04-03 18:47:00,0.79283,0.79293,0.79283,0.79291,57000000.0
2008-04-03 18:48:00,0.79247,0.79301,0.79247,0.79301,11200000.0
2008-04-03 18:49:00,0.79315,0.79328,0.79313,0.79323,42000000.0
2008-04-03 18:50:00,0.79329,0.79342,0.79329,0.79335,48000000.0
2008-04-03 18:51:00,0.79335,0.79335,0.79292,0.79292,17600000.0
2008-04-03 18:52:00,0.79255,0.79287,0.79255,0.79275,16000000.0
2008-04-03 18:53:00,0.79289,0.79297,0.79285,0.79296,40000000.0
2008-04-03 18:54:00,0.79304,0.79311,0.79297,0.79297,24000000.0
2008-04-03 18:55:00,0.79299,0.7932,0.79298,0.79311,30400000.0
2008-04-03 18:56:00,0.79311,0.79311,0.79297,0.79299,25600000.0
2008-04-03 18:57:00,0.79303,0.79309,0.79297,0.79309,22400000.0
2008-04-03 18:58:00,0.79326,0.79334,0.79321,0.79329,19200000.0
2008-04-03 18:59:00,0.79334,0.79354,0.79334,0.79346,48000000.0
2008-04-03 19:00:00,0.79349,0.79349,0.79346,0.79346,25600000.0
2008-04-03 19:01:00,0.79338,0.79338,0.79305,0.79305,17600000.0
2008-04-03 19:02:00,0.79301,0.79315,0.79301,0.79315,17600000.0
2008-04-03 19:03:00,0.79321,0.79327,0.79321,0.79327,20800000.0
2008-04-03 19:04:00,0.7932,0.79328,0.79312,0.79328,52800000.0
2008-04-03 19:05:00,0.79336,0.79342,0.79313,0.79325,27200000.0
2008-04-03 19:06:00,0.79325,0.79325,0.79309,0.79314,67200000.0
2008-04-03 19:07:00,0.79315,0.7932,0.79285,0.79294,52800000.0
2008-04-03 19:08:00,0.79305,0.79312,0.79303,0.79312,27200000.0
2008-04-03 19:09:00,0.79312,0.79318,0.79304,0.79306,78200000.0
2008-04-03 19:10:00,0.7931,0.7931,0.79293,0.79299,28800000.0
2008-04-03 19:11:00,0.79305,0.79313,0.79299,0.79305,51000000.0
2008-04-03 19:12:00,0.79311,0.7934,0.79311,0.79336,12800000.0
2008-04-03 19:13:00,0.79349,0.79349,0.79334,0.79334,16000000.0
2008-04-03 19:14:00,0.79334,0.79347,0.79316,0.79347,14400000.0
2008-04-03 19:15:00,0.79343,0.79365,0.7934,0.7934,26000000.0
2008-04-03 19:16:00,0.79334,0.79334,0.7932,0.79334,14400000.0
2008-04-03 19:17:00,0.79324,0.79339,0.79324,0.79338,16400000.0
2008-04-03 19:18:00,0.79276,0.79315,0.79276,0.79312,14400000.0
2008-04-03 19:19:00,0.7934,0.79358,0.79325,0.79358,11200000.0
2008-04-03 19:20:00,0.79346,0.7935,0.7933,0.7933,14400000.0
2008-04-03 19:21:00,0.79307,0.79324,0.79307,0.79324,12800000.0
2008-04-03 19:22:00,0.79337,0.79348,0.79335,0.79344,14800000.0
2008-04-03 19:23:00,0.79332,0.79337,0.79328,0.79334,20800000.0
2008-04-03 19:24:00,0.79326,0.79333,0.79316,0.7933,54800000.0
2008-04-03 19:25:00,0.79345,0.79374,0.79345,0.79374,49600000.0
2008-04-03 19:26:00,0.79375,0.79375,0.7935,0.7935,17600000.0
2008-04-03 19:27:00,0.79353,0.79364,0.79353,0.79364,59600000.0
2008-04-03 19:28:00,0.79375,0.79387,0.79375,0.79382,14400000.0
2008-04-03 19:29:00,0.79394,0.79416,0.79394,0.79416,40000000.0
2008-04-03 19:30:00,0.79412,0.79412,0.79392,0.79392,36800000.0
2008-04-03 19:31:00,0.79405,0.79405,0.79391,0.79391,14400000.0
2008-04-03 19:32:00,0.7939,0.7939,0.79372,0.79372,12800000.0
2008-04-03 19:33:00,0.79367,0.79367,0.79354,0.79361,11200000.0
2008-04-03 19:34:00,0.79355,0.79358,0.79345,0.79358,11200000.0
2008-04-03 19:35:00,0.79355,0.79365,0.79355,0.79365,25600000.0
2008-04-03 19:36:00,0.79379,0.79394,0.79379,0.79394,21800000.0
2008-04-03 19:37:00,0.79396,0.79396,0.79385,0.79389,28800000.0
2008-04-03 19:38:00,0.79372,0.79378,0.79366,0.79378,14400000.0
2008-04-03 19:39:00,0.79377,0.79377,0.79366,0.7937,17600000.0
2008-04-03 19:40:00,0.79335,0.79353,0.79335,0.79346,24400000.0
2008-04-03 19:41:00,0.79369,0.79369,0.79353,0.79367,14800000.0
2008-04-03 19:42:00,0.79315,0.79382,0.79315,0.7935,27200000.0
2008-04-03 19:43:00,0.79381,0.79389,0.79381,0.79389,14400000.0
2008-04-03 19:44:00,0.79385,0.79385,0.79365,0.79365,12800000.0
2008-04-03 19:45:00,0.79336,0.79352,0.79335,0.79352,12800000.0
2008-04-03 19:46:00,0.79362,0.79362,0.79339,0.79348,13200000.0
2008-04-03 19:47:00,0.79349,0.7937,0.79349,0.79365,12800000.0
2008-04-03 19:48:00,0.793,0.79365,0.793,0.79365,17600000.0
2008-04-03 19:49:00,0.79379,0.79405,0.79379,0.79405,38400000.0
2008-04-03 19:50:00,0.79398,0.79402,0.79384,0.7939,12800000.0
2008-04-03 19:51:00,0.79393,0.79393,0.79369,0.7937,25600000.0
2008-04-03 19:52:00,0.79381,0.79396,0.79381,0.79394,12800000.0
2008-04-03 19:53:00,0.79401,0.79401,0.79396,0.79401,12800000.0
2008-04-03 19:54:00,0.79415,0.79428,0.79415,0.79428,11200000.0
2008-04-03 19:55:00,0.79427,0.79441,0.79427,0.7943,12800000.0
2008-04-03 19:56:00,0.79387,0.79417,0.79386,0.79387,12800000.0
2008-04-03 19:57:00,0.79427,0.79436,0.79424,0.79436,12800000.0
2008-04-03 19:58:00,0.7944,0.7944,0.79427,0.79427,11200000.0
2008-04-03 19:59:00,0.79412,0.79412,0.79396,0.79396,11200000.0
2008-04-03 20:00:00,0.79398,0.79399,0.79365,0.79395,11200000.0
2008-04-03 20:01:00,0.79387,0.7939,0.79385,0.79387,17600000.0
2008-04-03 20:02:00,0.79378,0.79382,0.79349,0.7938,12800000.0
2008-04-03 20:03:00,0.79391,0.79403,0.79383,0.79402,17000000.0
2008-04-03 20:04:00,0.79419,0.79425,0.79321,0.79418,14400000.0
2008-04-03 20:05:00,0.79435,0.79445,0.79433,0.79442,14400000.0
2008-04-03 20:06:00,0.7944,0.7944,0.79426,0.79436,16000000.0
2008-04-03 20:07:00,0.79425,0.79425,0.79404,0.79404,12800000.0
2008-04-03 20:08:00,0.79406,0.79416,0.79397,0.79416,19200000.0
2008-04-03 20:09:00,0.7941,0.79414,0.7941,0.79412,16000000.0
2008-04-03 20:10:00,0.79401,0.79402,0.79382,0.79382,12800000.0
2008-04-03 20:11:00,0.79371,0.79385,0.79371,0.79385,16000000.0
2008-04-03 20:12:00,0.7941,0.7942,0.7941,0.79411,9600000.0
2008-04-03 20:13:00,0.79411,0.79419,0.79402,0.79402,25600000.0
2008-04-03 20:14:00,0.79419,0.79432,0.79418,0.79432,22800000.0
2008-04-03 20:15:00,0.79445,0.7945,0.79438,0.79441,12800000.0
2008-04-03 20:16:00,0.7944,0.7944,0.79418,0.79418,16000000.0
2008-04-03 20:17:00,0.79436,0.79445,0.79435,0.79445,11200000.0
2008-04-03 20:18:00,0.79442,0.79442,0.79434,0.79435,20800000.0
2008-04-03 20:19:00,0.79409,0.7942,0.79389,0.7941,12800000.0
2008-04-03 20:20:00,0.7944,0.79443,0.79432,0.79435,16400000.0
2008-04-03 20:21:00,0.7944,0.79441,0.79428,0.79434,18000000.0
2008-04-03 20:22:00,0.79435,0.79447,0.79435,0.79437,12800000.0
2008-04-03 20:23:00,0.79434,0.7944,0.79426,0.79431,14400000.0
2008-04-03 20:24:00,0.79372,0.79407,0.79372,0.79407,17600000.0
2008-04-03 20:25:00,0.79431,0.79437,0.7943,0.7943,17600000.0
2008-04-03 20:26:00,0.79355,0.7936,0.7935,0.7936,11200000.0
2008-04-03 20:27:00,0.79428,0.7943,0.79417,0.79417,12800000.0
2008-04-03 20:28:00,0.79426,0.79426,0.79417,0.79422,16400000.0
2008-04-03 20:29:00,0.79414,0.79414,0.79402,0.79407,14400000.0
2008-04-03 20:30:00,0.79402,0.79408,0.79398,0.79407,13200000.0
2008-04-03 20:31:00,0.79405,0.79411,0.79405,0.79407,16000000.0
2008-04-03 20:32:00,0.79417,0.79431,0.79417,0.79431,11200000.0
2008-04-03 20:33:00,0.79438,0.79455,0.79438,0.79454,12800000.0
2008-04-03 20:34:00,0.79458,0.7946,0.79453,0.79453,9600000.0
2008-04-03 20:35:00,0.7945,0.79458,0.79444,0.79458,11200000.0
2008-04-03 20:36:00,0.79469,0.7947,0.79454,0.79454,12800000.0
2008-04-03 20:37:00,0.79461,0.79461,0.79441,0.79442,12800000.0
2008-04-03 20:38:00,0.79416,0.79433,0.7937,0.79433,16000000.0
2008-04-03 20:39:00,0.79437,0.79437,0.79422,0.79427,14400000.0
2008-04-03 20:40:00,0.79393,0.79393,0.7937,0.79374,11600000.0
2008-04-03 20:41:00,0.79374,0.79381,0.79367,0.79367,17600000.0
2008-04-03 20:42:00,0.79372,0.79372,0.79352,0.79352,11200000.0
2008-04-03 20:43:00,0.79357,0.79367,0.79348,0.79355,12800000.0
2008-04-03 20:44:00,0.7934,0.7934,0.79317,0.79329,14400000.0
2008-04-03 20:45:00,0.79321,0.7933,0.79321,0.79328,8000000.0
2008-04-03 20:46:00,0.79332,0.79334,0.79326,0.79334,12800000.0
2008-04-03 20:47:00,0.79328,0.79336,0.79327,0.79327,27600000.0
2008-04-03 20:48:00,0.79333,0.79341,0.79333,0.79338,17600000.0
2008-04-03 20:49:00,0.79334,0.79346,0.79334,0.79345,11200000.0
2008-04-03 20:50:00,0.79357,0.79375,0.79357,0.79372,8000000.0
2008-04-03 20:51:00,0.79374,0.79374,0.79362,0.79364,17600000.0
2008-04-03 20:52:00,0.79384,0.79384,0.79374,0.79379,12800000.0
2008-04-03 20:53:00,0.79381,0.79395,0.79381,0.79395,11200000.0
2008-04-03 20:54:00,0.79394,0.79394,0.79373,0.7938,14400000.0
2008-04-03 20:55:00,0.79375,0.79375,0.79362,0.79365,12200000.0
2008-04-03 20:56:00,0.79336,0.79341,0.79243,0.79302,16000000.0
2008-04-03 20:57:00,0.79288,0.79358,0.79288,0.79358,20800000.0
2008-04-03 20:58:00,0.7937,0.7937,0.79357,0.7937,12800000.0
2008-04-03 20:59:00,0.79388,0.79407,0.79388,0.79388,16000000.0
2008-04-03 21:00:00,0.79359,0.79375,0.79359,0.7937,12800000.0
2008-04-03 21:01:00,0.7931,0.79361,0.7931,0.79361,14400000.0
2008-04-03 21:02:00,0.79366,0.79382,0.7934,0.79381,17600000.0
2008-04-03 21:03:00,0.79401,0.79421,0.79401,0.79418,8000000.0
2008-04-03 21:04:00,0.79423,0.79431,0.79421,0.79428,11200000.0
2008-04-03 21:05:00,0.79355,0.79377,0.7935,0.79376,16000000.0
2008-04-03 21:06:00,0.79445,0.79462,0.79442,0.79454,17600000.0
2008-04-03 21:07:00,0.79462,0.79474,0.79434,0.7947,13200000.0
2008-04-03 21:08:00,0.7947,0.7947,0.79443,0.79443,14400000.0
2008-04-03 21:09:00,0.79333,0.79439,0.79333,0.79439,12800000.0
2008-04-03 21:10:00,0.79446,0.79446,0.79433,0.79439,9600000.0
2008-04-03 21:11:00,0.7941,0.7941,0.79348,0.79348,14800000.0
2008-04-03 21:12:00,0.7934,0.7934,0.79329,0.79329,8000000.0
2008-04-03 21:13:00,0.79323,0.7933,0.7932,0.7932,16000000.0
2008-04-03 21:14:00,0.79334,0.79351,0.79332,0.79348,16000000.0
2008-04-03 21:15:00,0.79348,0.79348,0.79336,0.79344,12800000.0
2008-04-03 21:16:00,0.79334,0.79334,0.79319,0.79319,11200000.0
2008-04-03 21:17:00,0.79308,0.79309,0.79308,0.79309,3200000.0
2008-04-03 21:18:00,0.79292,0.79319,0.79292,0.79319,8400000.0
2008-04-03 21:19:00,0.79321,0.79321,0.7931,0.7931,12800000.0
2008-04-03 21:20:00,0.79312,0.79317,0.79299,0.79303,9600000.0
2008-04-03 21:21:00,0.79251,0.79293,0.79251,0.79293,11200000.0
2008-04-03 21:22:00,0.79309,0.79319,0.79309,0.79311,12800000.0
2008-04-03 21:23:00,0.7932,0.7936,0.79312,0.7936,14400000.0
2008-04-03 21:24:00,0.79361,0.79364,0.79348,0.79352,14400000.0
2008-04-03 21:25:00,0.79337,0.79342,0.79332,0.79337,16000000.0
2008-04-03 21:26:00,0.79318,0.79333,0.79318,0.79322,10600000.0
2008-04-03 21:27:00,0.79328,0.79334,0.79323,0.79333,11200000.0
2008-04-03 21:28:00,0.7927,0.7927,0.7926,0.7926,11200000.0
2008-04-03 21:29:00,0.79313,0.79317,0.79313,0.79314,11200000.0
2008-04-03 21:30:00,0.79301,0.79317,0.79284,0.79284,17600000.0
2008-04-03 21:31:00,0.79298,0.793,0.7929,0.79297,12800000.0
2008-04-03 21:32:00,0.79273,0.79273,0.79204,0.79204,12800000.0
2008-04-03 21:33:00,0.79298,0.79303,0.79298,0.793,11200000.0
2008-04-03 21:34:00,0.79288,0.79293,0.79282,0.79293,18000000.0
2008-04-03 21:35:00,0.79256,0.79268,0.7924,0.7924,14400000.0
2008-04-03 21:36:00,0.79269,0.79286,0.79248,0.79286,12800000.0
2008-04-03 21:37:00,0.79297,0.79303,0.79295,0.79303,12800000.0
2008-04-03 21:38:00,0.79325,0.79336,0.79321,0.79336,17600000.0
2008-04-03 21:39:00,0.79348,0.79348,0.79331,0.79331,10600000.0
2008-04-03 21:40:00,0.79328,0.79337,0.79326,0.79337,16000000.0
2008-04-03 21:41:00,0.79333,0.79333,0.79321,0.79333,17400000.0
2008-04-03 21:42:00,0.79336,0.79346,0.79332,0.79346,14400000.0
2008-04-03 21:43:00,0.79345,0.79357,0.79345,0.79351,11200000.0
2008-04-03 21:44:00,0.79359,0.79364,0.79358,0.79361,14400000.0
2008-04-03 21:45:00,0.79381,0.79381,0.79366,0.79375,14400000.0
2008-04-03 21:46:00,0.79332,0.79335,0.79316,0.79326,11200000.0
2008-04-03 21:47:00,0.79367,0.79367,0.79334,0.79334,17600000.0
2008-04-03 21:48:00,0.79349,0.79362,0.79335,0.79335,17600000.0
2008-04-03 21:49:00,0.79341,0.79346,0.79334,0.79339,9600000.0
2008-04-03 21:50:00,0.79336,0.79336,0.79311,0.79311,12800000.0
2008-04-03 21:51:00,0.793,0.79306,0.793,0.79305,11200000.0
2008-04-03 21:52:00,0.79312,0.7932,0.79301,0.7932,11200000.0
2008-04-03 21:53:00,0.79317,0.79317,0.79298,0.79301,9600000.0
2008-04-03 21:54:00,0.79284,0.79287,0.79267,0.79267,12800000.0
2008-04-03 21:55:00,0.79286,0.79309,0.79286,0.79309,12800000.0
2008-04-03 21:56:00,0.79317,0.79322,0.7931,0.79314,28800000.0
2008-04-03 21:57:00,0.79329,0.7935,0.79329,0.7935,17600000.0
2008-04-03 21:58:00,0.79302,0.7931,0.79295,0.79295,11200000.0
2008-04-03 21:59:00,0.79341,0.79348,0.79339,0.79345,50000000.0
2008-04-03 22:00:00,0.79335,0.79346,0.79329,0.79345,11200000.0
2008-04-03 22:01:00,0.79353,0.79367,0.79353,0.79367,22800000.0
2008-04-03 22:02:00,0.79362,0.79362,0.79347,0.79348,24000000.0
2008-04-03 22:03:00,0.7935,0.7935,0.79338,0.79338,8400000.0
2008-04-03 22:04:00,0.79342,0.79358,0.79342,0.79358,19200000.0
2008-04-03 22:05:00,0.79346,0.79346,0.79316,0.79316,11200000.0
2008-04-03 22:06:00,0.7932,0.7932,0.79306,0.7931,12800000.0
2008-04-03 22:07:00,0.79298,0.79309,0.79297,0.79309,19200000.0
2008-04-03 22:08:00,0.79309,0.79319,0.79309,0.79311,49600000.0
2008-04-03 22:09:00,0.79316,0.79331,0.79316,0.79329,11600000.0
2008-04-03 22:10:00,0.793,0.793,0.79263,0.79263,10600000.0
2008-04-03 22:11:00,0.79331,0.79331,0.79316,0.79316,19200000.0
2008-04-03 22:12:00,0.79313,0.79332,0.79313,0.79332,19200000.0
2008-04-03 22:13:00,0.79346,0.79368,0.79346,0.79368,11200000.0
2008-04-03 22:14:00,0.79347,0.79348,0.79334,0.7934,19200000.0
2008-04-03 22:15:00,0.79243,0.79293,0.79243,0.79272,12800000.0
2008-04-03 22:16:00,0.79335,0.79344,0.79331,0.79342,12800000.0
2008-04-03 22:17:00,0.79325,0.79325,0.79305,0.79321,14400000.0
2008-04-03 22:18:00,0.79318,0.79318,0.7931,0.7931,12800000.0
2008-04-03 22:19:00,0.79315,0.79315,0.79302,0.79302,9600000.0
2008-04-03 22:20:00,0.79301,0.79306,0.79298,0.79305,12800000.0
2008-04-03 22:21:00,0.79308,0.79308,0.79302,0.79307,12800000.0
2008-04-03 22:22:00,0.79304,0.79308,0.79298,0.79302,14400000.0
2008-04-03 22:23:00,0.79291,0.793,0.79291,0.79299,12800000.0
2008-04-03 22:24:00,0.79274,0.79279,0.7926,0.7926,11600000.0
2008-04-03 22:25:00,0.79315,0.79326,0.79315,0.79323,15400000.0
2008-04-03 22:26:00,0.79336,0.79336,0.79316,0.79316,11600000.0
2008-04-03 22:27:00,0.79311,0.79315,0.79305,0.79314,24000000.0
2008-04-03 22:28:00,0.79316,0.79321,0.79309,0.79309,17600000.0
2008-04-03 22:29:00,0.79304,0.79304,0.79293,0.79293,16400000.0
2008-04-03 22:30:00,0.79291,0.79291,0.79277,0.79278,11200000.0
2008-04-03 22:31:00,0.7928,0.79284,0.79276,0.79284,12800000.0
2008-04-03 22:32:00,0.79289,0.79289,0.79271,0.79286,11200000.0
2008-04-03 22:33:00,0.79273,0.79274,0.79252,0.79253,44800000.0
2008-04-03 22:34:00,0.79264,0.79267,0.79248,0.7925,11200000.0
2008-04-03 22:35:00,0.79242,0.79257,0.79242,0.79257,38400000.0
2008-04-03 22:36:00,0.79266,0.79269,0.79251,0.79253,11200000.0
2008-04-03 22:37:00,0.79248,0.79256,0.79242,0.79256,11200000.0
2008-04-03 22:38:00,0.79159,0.7917,0.79152,0.79162,13200000.0
2008-04-03 22:39:00,0.79257,0.79257,0.79248,0.79249,14400000.0
2008-04-03 22:40:00,0.79247,0.79247,0.79205,0.79205,12800000.0
2008-04-03 22:41:00,0.79204,0.79211,0.79194,0.79203,17600000.0
2008-04-03 22:42:00,0.79206,0.79219,0.7919,0.79213,11200000.0
2008-04-03 22:43:00,0.79167,0.7917,0.79158,0.79165,12800000.0
2008-04-03 22:44:00,0.79227,0.7923,0.79224,0.79224,11200000.0
2008-04-03 22:45:00,0.79226,0.79231,0.79222,0.79224,11200000.0
2008-04-03 22:46:00,0.79222,0.79258,0.79219,0.79258,17600000.0
2008-04-03 22:47:00,0.79215,0.79221,0.79215,0.7922,19200000.0
2008-04-03 22:48:00,0.79265,0.79286,0.79263,0.79286,17600000.0
2008-04-03 22:49:00,0.79296,0.79309,0.7928,0.79304,9600000.0
2008-04-03 22:50:00,0.79326,0.79326,0.79317,0.79322,17600000.0
2008-04-03 22:51:00,0.79326,0.79333,0.79319,0.79333,11200000.0
2008-04-03 22:52:00,0.79337,0.79341,0.79332,0.79336,11200000.0
2008-04-03 22:53:00,0.79332,0.79332,0.79319,0.79322,12800000.0
2008-04-03 22:54:00,0.79287,0.793,0.79279,0.79279,11200000.0
2008-04-03 22:55:00,0.79316,0.79316,0.79295,0.79307,12200000.0
2008-04-03 22:57:00,0.79248,0.7925,0.79237,0.7925,17600000.0
2008-04-03 22:58:00,0.7931,0.79314,0.79304,0.79312,11200000.0
2008-04-03 22:59:00,0.793,0.79307,0.793,0.79307,12800000.0
2008-04-03 23:00:00,0.79278,0.79281,0.79275,0.79275,24000000.0
2008-04-03 23:01:00,0.79271,0.79271,0.7925,0.79254,12800000.0
2008-04-03 23:02:00,0.79273,0.79278,0.79265,0.79278,16000000.0
2008-04-03 23:03:00,0.79276,0.79283,0.79276,0.79283,12200000.0
2008-04-03 23:04:00,0.7928,0.79286,0.7928,0.79286,20800000.0
2008-04-03 23:05:00,0.7925,0.79253,0.7925,0.79253,12800000.0
2008-04-03 23:06:00,0.79225,0.79248,0.79225,0.79248,17600000.0
2008-04-03 23:07:00,0.79244,0.79255,0.79242,0.7925,14400000.0
2008-04-03 23:08:00,0.79287,0.79297,0.79284,0.79297,11200000.0
2008-04-03 23:09:00,0.79289,0.793,0.79289,0.79299,14400000.0
2008-04-03 23:10:00,0.79304,0.79304,0.79276,0.79276,16000000.0
2008-04-03 23:11:00,0.79286,0.79286,0.79267,0.79267,11200000.0
2008-04-03 23:12:00,0.79266,0.79277,0.79266,0.79271,11200000.0
2008-04-03 23:13:00,0.79229,0.79245,0.79229,0.79245,12800000.0
2008-04-03 23:14:00,0.79267,0.79268,0.79258,0.79263,12800000.0
2008-04-03 23:15:00,0.79228,0.79228,0.792,0.79213,14400000.0
2008-04-03 23:16:00,0.79204,0.79204,0.79156,0.79156,16000000.0
2008-04-03 23:17:00,0.79159,0.79164,0.79151,0.79155,16000000.0
2008-04-03 23:18:00,0.79162,0.79165,0.79145,0.79148,12800000.0
2008-04-03 23:19:00,0.79152,0.79159,0.79148,0.79155,14400000.0
2008-04-03 23:20:00,0.79146,0.79146,0.79131,0.79131,12800000.0
2008-04-03 23:21:00,0.79125,0.79132,0.79105,0.79105,11200000.0
2008-04-03 23:22:00,0.79124,0.79147,0.79043,0.7914,9600000.0
2008-04-03 23:23:00,0.79146,0.79149,0.79137,0.79138,14400000.0
2008-04-03 23:24:00,0.79173,0.79179,0.79172,0.79179,11200000.0
2008-04-03 23:25:00,0.79191,0.79207,0.79191,0.79203,12800000.0
2008-04-03 23:26:00,0.79198,0.79202,0.7919,0.79197,12800000.0
2008-04-03 23:27:00,0.79108,0.79159,0.79108,0.79137,14400000.0
2008-04-03 23:28:00,0.79178,0.79186,0.79178,0.79186,11600000.0
2008-04-03 23:29:00,0.79189,0.79189,0.79163,0.79179,12800000.0
2008-04-03 23:30:00,0.79184,0.7922,0.79184,0.7922,25600000.0
2008-04-03 23:31:00,0.7922,0.79234,0.7922,0.79225,22200000.0
2008-04-03 23:32:00,0.79227,0.79238,0.79227,0.79237,12800000.0
2008-04-03 23:33:00,0.79195,0.792,0.79105,0.79195,11200000.0
2008-04-03 23:34:00,0.79228,0.7924,0.79228,0.7924,12800000.0
2008-04-03 23:35:00,0.79238,0.79245,0.79237,0.79239,16400000.0
2008-04-03 23:36:00,0.79192,0.79228,0.79192,0.79194,14400000.0
2008-04-03 23:37:00,0.7925,0.79252,0.79238,0.79239,12800000.0
2008-04-03 23:38:00,0.7923,0.79246,0.7923,0.79246,12200000.0
2008-04-03 23:39:00,0.79232,0.79232,0.79227,0.79227,12800000.0
2008-04-03 23:40:00,0.79245,0.79251,0.79235,0.7924,14800000.0
2008-04-03 23:41:00,0.79239,0.79239,0.79225,0.79226,14800000.0
2008-04-03 23:42:00,0.79228,0.79233,0.79197,0.79233,11200000.0
2008-04-03 23:43:00,0.7923,0.79251,0.7923,0.7925,11200000.0
2008-04-03 23:44:00,0.7929,0.7929,0.79218,0.79218,16000000.0
2008-04-03 23:45:00,0.79231,0.79268,0.79231,0.79268,11200000.0
2008-04-03 23:46:00,0.79267,0.79267,0.79249,0.79249,6400000.0
2008-04-03 23:47:00,0.7923,0.7923,0.79225,0.79225,12200000.0
2008-04-03 23:48:00,0.79256,0.79283,0.79256,0.79271,16000000.0
2008-04-03 23:49:00,0.79246,0.79246,0.7924,0.79242,11200000.0
2008-04-03 23:50:00,0.79236,0.79246,0.79231,0.79238,17000000.0
2008-04-03 23:51:00,0.79254,0.79255,0.7925,0.79252,11200000.0
2008-04-03 23:52:00,0.79213,0.79213,0.79177,0.79208,14400000.0
2008-04-03 23:53:00,0.79205,0.79209,0.79194,0.79202,12800000.0
2008-04-03 23:54:00,0.79199,0.79208,0.7919,0.79206,12800000.0
2008-04-03 23:55:00,0.79205,0.79205,0.79191,0.79192,12800000.0
2008-04-03 23:56:00,0.79191,0.79191,0.79182,0.79185,9600000.0
2008-04-03 23:57:00,0.7918,0.79183,0.79083,0.79172,11200000.0
2008-04-03 23:58:00,0.79175,0.79184,0.79175,0.79183,11200000.0
2008-04-03 23:59:00,0.79156,0.79188,0.79156,0.79169,38200000.0
2008-04-04 00:00:00,0.79174,0.79189,0.79162,0.79162,16000000.0
2008-04-04 00:01:00,0.79183,0.79183,0.79178,0.79182,16000000.0
2008-04-04 00:02:00,0.79158,0.79174,0.79156,0.79165,17600000.0
2008-04-04 00:03:00,0.79185,0.79193,0.79185,0.79188,11200000.0
2008-04-04 00:04:00,0.79172,0.79181,0.79165,0.79165,16000000.0
2008-04-04 00:05:00,0.79194,0.79206,0.79182,0.79206,11200000.0
2008-04-04 00:06:00,0.79187,0.79187,0.79176,0.79176,12800000.0
2008-04-04 00:07:00,0.79212,0.79219,0.79205,0.79205,9600000.0
2008-04-04 00:08:00,0.79183,0.79184,0.79176,0.79178,11200000.0
2008-04-04 00:09:00,0.79171,0.79181,0.79171,0.79178,12800000.0
2008-04-04 00:10:00,0.79201,0.79206,0.79196,0.79196,12200000.0
2008-04-04 00:11:00,0.7919,0.79201,0.7919,0.79201,11200000.0
2008-04-04 00:12:00,0.7919,0.7919,0.79149,0.79153,11200000.0
2008-04-04 00:13:00,0.79175,0.79187,0.79175,0.79183,12800000.0
2008-04-04 00:14:00,0.7918,0.79184,0.79173,0.79183,12800000.0
2008-04-04 00:15:00,0.79111,0.79119,0.79111,0.79115,14400000.0
2008-04-04 00:16:00,0.7919,0.79202,0.79171,0.7918,17600000.0
2008-04-04 00:17:00,0.79191,0.79197,0.79188,0.79194,16000000.0
2008-04-04 00:18:00,0.79195,0.79213,0.79193,0.79213,16000000.0
2008-04-04 00:19:00,0.792,0.79208,0.792,0.79208,4800000.0
2008-04-04 00:20:00,0.79213,0.79214,0.79199,0.79199,8000000.0
2008-04-04 00:21:00,0.79157,0.79189,0.79157,0.79178,11200000.0
2008-04-04 00:22:00,0.79142,0.79146,0.79137,0.79146,16000000.0
2008-04-04 00:23:00,0.7917,0.79185,0.79166,0.79185,14400000.0
2008-04-04 00:24:00,0.79175,0.79179,0.79175,0.79179,11200000.0
2008-04-04 00:26:00,0.79136,0.79158,0.79136,0.79158,9600000.0
2008-04-04 00:27:00,0.79126,0.79144,0.79126,0.7913,12200000.0
2008-04-04 00:30:00,0.79172,0.79194,0.79172,0.79194,16000000.0
2008-04-04 00:31:00,0.792,0.79217,0.79198,0.79217,10600000.0
2008-04-04 00:32:00,0.79226,0.79226,0.79215,0.79215,12800000.0
2008-04-04 00:33:00,0.79167,0.79175,0.79155,0.7917,17600000.0
2008-04-04 00:34:00,0.79225,0.7923,0.79218,0.79218,24000000.0
2008-04-04 00:35:00,0.79237,0.79237,0.79212,0.79212,11200000.0
2008-04-04 00:36:00,0.79212,0.79212,0.79198,0.79198,13800000.0
2008-04-04 00:37:00,0.79226,0.79255,0.79226,0.79253,8000000.0
2008-04-04 00:38:00,0.79248,0.79255,0.79239,0.79255,11200000.0
2008-04-04 00:39:00,0.79222,0.79237,0.79222,0.79237,10600000.0
2008-04-04 00:40:00,0.79257,0.79262,0.79251,0.79254,12800000.0
2008-04-04 00:41:00,0.79248,0.79268,0.79248,0.79268,11200000.0
2008-04-04 00:42:00,0.79267,0.79268,0.7926,0.7926,16000000.0
2008-04-04 00:43:00,0.79254,0.79266,0.79254,0.79265,12800000.0
2008-04-04 00:44:00,0.79265,0.79295,0.79257,0.79295,17600000.0
2008-04-04 00:45:00,0.79267,0.79283,0.79266,0.79283,17600000.0
2008-04-04 00:46:00,0.79291,0.79291,0.79264,0.79264,12800000.0
2008-04-04 00:47:00,0.79282,0.79299,0.79282,0.79299,10600000.0
2008-04-04 00:48:00,0.79274,0.7928,0.79274,0.79276,12800000.0
2008-04-04 00:49:00,0.79273,0.79277,0.79268,0.79276,14400000.0
2008-04-04 00:50:00,0.79296,0.79318,0.79296,0.79318,11600000.0
2008-04-04 00:51:00,0.79312,0.79318,0.79304,0.79318,11200000.0
2008-04-04 00:52:00,0.79328,0.79341,0.79328,0.79341,11200000.0
2008-04-04 00:53:00,0.79325,0.79336,0.79325,0.79335,12800000.0
2008-04-04 00:54:00,0.79335,0.79335,0.7932,0.7933,11200000.0
2008-04-04 00:55:00,0.79334,0.79352,0.79282,0.79342,9600000.0
2008-04-04 00:56:00,0.79335,0.79335,0.79327,0.7933,11200000.0
2008-04-04 00:57:00,0.79323,0.79332,0.79323,0.7933,12800000.0
2008-04-04 00:59:00,0.79341,0.79356,0.79341,0.79356,18000000.0
2008-04-04 01:00:00,0.79383,0.79397,0.79382,0.79382,19200000.0
2008-04-04 01:01:00,0.79371,0.79377,0.79359,0.7936,12800000.0
2008-04-04 01:02:00,0.7937,0.7937,0.79349,0.79353,12800000.0
2008-04-04 01:03:00,0.79352,0.79374,0.79352,0.79367,11200000.0
2008-04-04 01:04:00,0.79373,0.79373,0.79344,0.79344,13200000.0
2008-04-04 01:05:00,0.79343,0.79353,0.79338,0.79343,11200000.0
2008-04-04 01:06:00,0.79317,0.79321,0.79289,0.7932,17600000.0
2008-04-04 01:07:00,0.7932,0.7932,0.79313,0.79313,12800000.0
2008-04-04 01:08:00,0.79316,0.79319,0.7931,0.79318,11200000.0
2008-04-04 01:09:00,0.79336,0.79345,0.79333,0.79341,14800000.0
2008-04-04 01:10:00,0.79348,0.79349,0.79333,0.79341,11200000.0
2008-04-04 01:11:00,0.7935,0.79371,0.79337,0.79363,12800000.0
2008-04-04 01:12:00,0.79292,0.79339,0.79292,0.79339,11200000.0
2008-04-04 01:13:00,0.79358,0.79361,0.79355,0.79358,8000000.0
2008-04-04 01:14:00,0.79363,0.79363,0.79348,0.79351,16400000.0
2008-04-04 01:15:00,0.79359,0.79362,0.79356,0.7936,14800000.0
2008-04-04 01:16:00,0.79355,0.79355,0.79346,0.7935,15400000.0
2008-04-04 01:17:00,0.79349,0.79356,0.79348,0.79356,11200000.0
2008-04-04 01:18:00,0.79363,0.79363,0.79354,0.79359,12800000.0
2008-04-04 01:19:00,0.79356,0.79356,0.79344,0.79344,16000000.0
2008-04-04 01:20:00,0.79346,0.79351,0.79341,0.79341,11600000.0
2008-04-04 01:21:00,0.7934,0.79355,0.7934,0.79355,12800000.0
2008-04-04 01:22:00,0.79315,0.79332,0.79305,0.79315,16000000.0
2008-04-04 01:23:00,0.7937,0.79395,0.79369,0.79395,11200000.0
2008-04-04 01:24:00,0.79339,0.79369,0.79339,0.79369,11200000.0
2008-04-04 01:25:00,0.79345,0.79365,0.79345,0.79365,22400000.0
2008-04-04 01:26:00,0.79402,0.79402,0.79396,0.79396,8000000.0
2008-04-04 01:27:00,0.79317,0.79354,0.79317,0.79348,12800000.0
2008-04-04 01:28:00,0.79387,0.7939,0.79381,0.79381,18600000.0
2008-04-04 01:29:00,0.79377,0.79422,0.79377,0.79415,11200000.0
2008-04-04 01:30:00,0.79356,0.79405,0.79356,0.79405,12800000.0
2008-04-04 01:31:00,0.79427,0.79439,0.79408,0.79439,17600000.0
2008-04-04 01:32:00,0.79442,0.79443,0.79439,0.79443,8000000.0
2008-04-04 01:33:00,0.79389,0.79437,0.79389,0.79437,12800000.0
2008-04-04 01:34:00,0.7945,0.7945,0.79438,0.79444,11200000.0
2008-04-04 01:35:00,0.79424,0.79431,0.79409,0.79409,16000000.0
2008-04-04 01:36:00,0.79375,0.79397,0.79375,0.7938,14400000.0
2008-04-04 01:37:00,0.7941,0.7941,0.79308,0.79399,17600000.0
2008-04-04 01:38:00,0.79385,0.79395,0.79373,0.79395,11200000.0
2008-04-04 01:39:00,0.79389,0.79403,0.79389,0.79403,14400000.0
2008-04-04 01:40:00,0.79398,0.79413,0.7939,0.79413,18000000.0
2008-04-04 01:41:00,0.79423,0.79429,0.79405,0.79429,16000000.0
2008-04-04 01:42:00,0.79422,0.79422,0.79411,0.79411,12800000.0
2008-04-04 01:43:00,0.79411,0.7943,0.79411,0.7943,9600000.0
2008-04-04 01:44:00,0.79435,0.79442,0.79435,0.79441,12200000.0
2008-04-04 01:45:00,0.79366,0.79407,0.79366,0.79407,8000000.0
2008-04-04 01:46:00,0.79447,0.79453,0.79446,0.79448,16000000.0
2008-04-04 01:47:00,0.79451,0.79451,0.79435,0.79435,11200000.0
2008-04-04 01:48:00,0.7944,0.7944,0.79424,0.79424,14800000.0
2008-04-04 01:49:00,0.79424,0.79433,0.79404,0.79427,18000000.0
2008-04-04 01:50:00,0.79423,0.79429,0.79417,0.79419,11200000.0
2008-04-04 01:51:00,0.79351,0.7937,0.79351,0.79351,8000000.0
2008-04-04 01:52:00,0.79386,0.79386,0.79348,0.79348,14400000.0
2008-04-04 01:53:00,0.79389,0.79389,0.79264,0.79335,16000000.0
2008-04-04 01:54:00,0.79338,0.79375,0.79338,0.79375,9600000.0
2008-04-04 01:56:00,0.79395,0.79396,0.79389,0.79389,36800000.0
2008-04-04 01:57:00,0.79334,0.79365,0.79334,0.7934,12800000.0
2008-04-04 01:58:00,0.79396,0.79396,0.79389,0.79395,14400000.0
2008-04-04 02:00:00,0.79386,0.79406,0.79386,0.79406,12800000.0
2008-04-04 02:01:00,0.79412,0.79415,0.79394,0.79407,12800000.0
2008-04-04 02:02:00,0.79402,0.79402,0.79372,0.79381,17600000.0
2008-04-04 02:03:00,0.79375,0.79384,0.79369,0.79369,17600000.0
2008-04-04 02:04:00,0.79372,0.79377,0.79372,0.79372,11200000.0
2008-04-04 02:05:00,0.7937,0.79372,0.79335,0.79335,16000000.0
2008-04-04 02:06:00,0.7934,0.79346,0.79336,0.79342,11200000.0
2008-04-04 02:07:00,0.79335,0.79341,0.79327,0.79327,17600000.0
2008-04-04 02:08:00,0.79325,0.79325,0.79309,0.79309,11600000.0
2008-04-04 02:09:00,0.79331,0.79336,0.79325,0.79331,12800000.0
2008-04-04 02:10:00,0.79336,0.79336,0.79324,0.79324,10000000.0
2008-04-04 02:11:00,0.79322,0.79322,0.79312,0.79315,17600000.0
2008-04-04 02:12:00,0.79322,0.79332,0.79321,0.79326,12800000.0
2008-04-04 02:13:00,0.79263,0.79269,0.79256,0.79268,11200000.0
2008-04-04 02:14:00,0.79268,0.79285,0.79268,0.79279,16000000.0
2008-04-04 02:15:00,0.79318,0.79332,0.79318,0.79329,17600000.0
2008-04-04 02:16:00,0.79321,0.79324,0.793,0.793,12800000.0
2008-04-04 02:17:00,0.79292,0.79295,0.79288,0.79288,12800000.0
2008-04-04 02:18:00,0.79293,0.79293,0.79286,0.79292,8000000.0
2008-04-04 02:19:00,0.79267,0.7927,0.79262,0.7927,11200000.0
2008-04-04 02:20:00,0.79264,0.79277,0.79264,0.79277,14400000.0
2008-04-04 02:21:00,0.79284,0.79293,0.79282,0.79289,11200000.0
2008-04-04 02:22:00,0.793,0.79305,0.79267,0.79267,17600000.0
2008-04-04 02:23:00,0.79295,0.79301,0.79295,0.79301,11200000.0
2008-04-04 02:24:00,0.79303,0.79305,0.79288,0.79291,11200000.0
2008-04-04 02:25:00,0.79289,0.7929,0.79191,0.79285,12800000.0
2008-04-04 02:26:00,0.79288,0.793,0.79288,0.793,11200000.0
2008-04-04 02:27:00,0.79298,0.79298,0.7929,0.79291,8000000.0
2008-04-04 02:28:00,0.79262,0.79283,0.79262,0.79282,11200000.0
2008-04-04 02:29:00,0.79286,0.793,0.79286,0.79286,12800000.0
2008-04-04 02:30:00,0.793,0.79305,0.79254,0.79254,11200000.0
2008-04-04 02:31:00,0.79274,0.79285,0.79266,0.79283,17600000.0
2008-04-04 02:32:00,0.7928,0.79294,0.79276,0.79294,9600000.0
2008-04-04 02:33:00,0.79298,0.79307,0.79294,0.79294,11200000.0
2008-04-04 02:34:00,0.793,0.793,0.79283,0.79283,16000000.0
2008-04-04 02:35:00,0.79252,0.79263,0.79235,0.79235,14400000.0
2008-04-04 02:36:00,0.79218,0.79234,0.79218,0.79223,11600000.0
2008-04-04 02:37:00,0.79208,0.79208,0.79197,0.79197,3200000.0
2008-04-04 02:38:00,0.79193,0.79194,0.79176,0.79178,14400000.0
2008-04-04 02:39:00,0.79171,0.79171,0.79148,0.79156,9600000.0
2008-04-04 02:40:00,0.79143,0.79146,0.79128,0.79145,12800000.0
2008-04-04 02:41:00,0.79161,0.79173,0.79155,0.79173,12800000.0
2008-04-04 02:42:00,0.79168,0.79168,0.79153,0.79156,17600000.0
2008-04-04 02:43:00,0.79167,0.79187,0.79167,0.79187,12800000.0
2008-04-04 02:44:00,0.79193,0.79195,0.79168,0.79168,11200000.0
2008-04-04 02:45:00,0.79198,0.79206,0.79188,0.79188,16000000.0
2008-04-04 02:46:00,0.79199,0.79227,0.79199,0.79217,17600000.0
2008-04-04 02:47:00,0.79184,0.79197,0.79172,0.79183,13200000.0
2008-04-04 02:48:00,0.79211,0.79221,0.79153,0.79221,16000000.0
2008-04-04 02:49:00,0.79224,0.79248,0.79224,0.79236,11200000.0
2008-04-04 02:50:00,0.79216,0.79216,0.79178,0.79183,12800000.0
2008-04-04 02:51:00,0.79223,0.79244,0.79223,0.79244,11200000.0
2008-04-04 02:52:00,0.79259,0.79269,0.79248,0.79269,12800000.0
2008-04-04 02:53:00,0.7927,0.79275,0.79261,0.79275,11200000.0
2008-04-04 02:54:00,0.79276,0.79276,0.7927,0.7927,9600000.0
2008-04-04 02:55:00,0.79247,0.79259,0.79247,0.79259,12800000.0
2008-04-04 02:56:00,0.79267,0.79276,0.79259,0.79272,17600000.0
2008-04-04 02:57:00,0.79261,0.7927,0.79259,0.79264,12800000.0
2008-04-04 02:58:00,0.79263,0.79268,0.7925,0.79268,12800000.0
2008-04-04 02:59:00,0.79266,0.79266,0.79257,0.79259,8000000.0
2008-04-04 03:00:00,0.79265,0.79275,0.79265,0.79268,17600000.0
2008-04-04 03:01:00,0.79273,0.79273,0.79261,0.79261,12800000.0
2008-04-04 03:02:00,0.79269,0.79275,0.79261,0.79265,16000000.0
2008-04-04 03:03:00,0.79261,0.79266,0.79255,0.79255,17600000.0
2008-04-04 03:04:00,0.79256,0.79256,0.79226,0.7925,14400000.0
2008-04-04 03:05:00,0.7922,0.7922,0.79199,0.79218,13200000.0
2008-04-04 03:06:00,0.79241,0.79241,0.79178,0.79202,12800000.0
2008-04-04 03:07:00,0.79216,0.79238,0.79216,0.79227,8000000.0
2008-04-04 03:08:00,0.79263,0.79263,0.79233,0.79236,12800000.0
2008-04-04 03:09:00,0.79231,0.7924,0.79231,0.7924,12800000.0
2008-04-04 03:10:00,0.79229,0.79235,0.79229,0.79229,14400000.0
2008-04-04 03:11:00,0.79217,0.79229,0.79217,0.79225,17000000.0
2008-04-04 03:12:00,0.7923,0.7923,0.79198,0.79209,11200000.0
2008-04-04 03:13:00,0.79218,0.79223,0.79213,0.79216,12800000.0
2008-04-04 03:14:00,0.79198,0.79206,0.79189,0.79189,12800000.0
2008-04-04 03:15:00,0.79191,0.79198,0.7918,0.79185,11200000.0
2008-04-04 03:16:00,0.79185,0.79205,0.79184,0.79205,17600000.0
2008-04-04 03:17:00,0.79212,0.79212,0.79201,0.79201,12800000.0
2008-04-04 03:18:00,0.79198,0.79219,0.79198,0.79214,10600000.0
2008-04-04 03:19:00,0.79236,0.79249,0.79229,0.79234,12800000.0
2008-04-04 03:20:00,0.79205,0.79213,0.79198,0.79198,8000000.0
2008-04-04 03:21:00,0.79116,0.79165,0.79116,0.79162,12800000.0
2008-04-04 03:22:00,0.79197,0.79205,0.79196,0.79198,13200000.0
2008-04-04 03:23:00,0.79199,0.79223,0.79199,0.79214,11200000.0
2008-04-04 03:24:00,0.79236,0.79239,0.79232,0.79238,12800000.0
2008-04-04 03:25:00,0.79188,0.79205,0.79184,0.79205,11200000.0
2008-04-04 03:26:00,0.79236,0.79252,0.79234,0.79252,11200000.0
2008-04-04 03:27:00,0.79167,0.79206,0.79167,0.79192,9600000.0
2008-04-04 03:28:00,0.7925,0.7926,0.7925,0.7926,12800000.0
2008-04-04 03:29:00,0.79254,0.79269,0.79254,0.79269,11200000.0
2008-04-04 03:30:00,0.79269,0.79269,0.7925,0.79251,11200000.0
2008-04-04 03:31:00,0.79241,0.79241,0.79232,0.79239,11200000.0
2008-04-04 03:32:00,0.79236,0.79236,0.79219,0.79219,17600000.0
2008-04-04 03:33:00,0.79205,0.79205,0.79185,0.79185,11200000.0
2008-04-04 03:34:00,0.79183,0.79183,0.7917,0.79171,17600000.0
2008-04-04 03:35:00,0.79142,0.79181,0.79142,0.79174,12800000.0
2008-04-04 03:36:00,0.79193,0.79196,0.79188,0.79196,11200000.0
2008-04-04 03:37:00,0.79189,0.79192,0.79188,0.79192,11600000.0
2008-04-04 03:38:00,0.79197,0.79199,0.79178,0.79187,17600000.0
2008-04-04 03:39:00,0.79202,0.79204,0.79201,0.79201,8000000.0
2008-04-04 03:40:00,0.79144,0.79161,0.79135,0.79161,12800000.0
2008-04-04 03:41:00,0.7919,0.79203,0.79185,0.792,8000000.0
2008-04-04 03:42:00,0.792,0.79201,0.79186,0.79201,12800000.0
2008-04-04 03:43:00,0.79205,0.79205,0.79192,0.79193,8000000.0
2008-04-04 03:44:00,0.79186,0.79196,0.79182,0.79196,17600000.0
2008-04-04 03:45:00,0.79181,0.79182,0.79166,0.79182,8000000.0
2008-04-04 03:46:00,0.79169,0.79179,0.79156,0.7917,11200000.0
2008-04-04 03:48:00,0.7917,0.7917,0.79143,0.79143,11200000.0
2008-04-04 03:49:00,0.79156,0.79168,0.79154,0.79158,17600000.0
2008-04-04 03:50:00,0.79162,0.79162,0.79143,0.79147,17600000.0
2008-04-04 03:51:00,0.79139,0.79139,0.79111,0.79113,12800000.0
2008-04-04 03:52:00,0.79122,0.79122,0.79067,0.7909,17600000.0
2008-04-04 03:53:00,0.79105,0.7911,0.79097,0.7911,12800000.0
2008-04-04 03:54:00,0.79116,0.79124,0.79112,0.79124,8000000.0
2008-04-04 03:55:00,0.79119,0.79124,0.79115,0.79124,8000000.0
2008-04-04 03:56:00,0.7911,0.79115,0.79084,0.7911,10600000.0
2008-04-04 03:57:00,0.79084,0.791,0.79078,0.79093,14400000.0
2008-04-04 03:58:00,0.79105,0.79111,0.79105,0.79105,12800000.0
2008-04-04 03:59:00,0.79106,0.79106,0.79083,0.79097,16400000.0
2008-04-04 04:00:00,0.791,0.79119,0.791,0.79119,17600000.0
2008-04-04 04:01:00,0.79048,0.79085,0.79048,0.7907,18000000.0
2008-04-04 04:02:00,0.79082,0.79101,0.79075,0.79075,12800000.0
2008-04-04 04:03:00,0.79118,0.79118,0.7909,0.7909,12200000.0
2008-04-04 04:04:00,0.79103,0.79103,0.7909,0.7909,13200000.0
2008-04-04 04:05:00,0.79061,0.79071,0.79049,0.7907,12800000.0
2008-04-04 04:06:00,0.79102,0.79109,0.79094,0.79106,11200000.0
2008-04-04 04:07:00,0.79099,0.79106,0.79088,0.79095,12800000.0
2008-04-04 04:08:00,0.79107,0.79117,0.79103,0.7911,11200000.0
2008-04-04 04:09:00,0.79099,0.79099,0.79093,0.79094,10000000.0
2008-04-04 04:10:00,0.79091,0.79103,0.79085,0.79088,14400000.0
2008-04-04 04:11:00,0.79093,0.79097,0.79088,0.79094,11200000.0
2008-04-04 04:12:00,0.79002,0.79099,0.79002,0.79095,11200000.0
2008-04-04 04:13:00,0.79065,0.7907,0.79057,0.79068,12800000.0
2008-04-04 04:15:00,0.79098,0.79098,0.7908,0.7908,16000000.0
2008-04-04 04:16:00,0.79069,0.79069,0.79045,0.79067,11200000.0
2008-04-04 04:17:00,0.7907,0.79078,0.79062,0.79078,17600000.0
2008-04-04 04:18:00,0.79084,0.79091,0.79082,0.79091,11200000.0
2008-04-04 04:19:00,0.7909,0.79095,0.79081,0.79095,12800000.0
2008-04-04 04:20:00,0.79096,0.79096,0.79083,0.79083,16000000.0
2008-04-04 04:21:00,0.79079,0.79079,0.79069,0.79076,14400000.0
2008-04-04 04:22:00,0.7908,0.79081,0.79073,0.79073,11200000.0
2008-04-04 04:23:00,0.79073,0.7908,0.79072,0.79072,11200000.0
2008-04-04 04:24:00,0.79085,0.79088,0.7907,0.7907,12800000.0
2008-04-04 04:25:00,0.7906,0.7906,0.79046,0.7905,16400000.0
2008-04-04 04:26:00,0.79038,0.79038,0.7902,0.7902,12800000.0
2008-04-04 04:27:00,0.78955,0.79009,0.78955,0.79009,14400000.0
2008-04-04 04:28:00,0.78987,0.79002,0.78972,0.79002,11200000.0
2008-04-04 04:29:00,0.7899,0.7899,0.78968,0.7899,13200000.0
2008-04-04 04:30:00,0.78951,0.78993,0.78951,0.78972,12800000.0
2008-04-04 04:31:00,0.79035,0.79037,0.79033,0.79037,12800000.0
2008-04-04 04:32:00,0.79052,0.79057,0.79052,0.79053,11200000.0
2008-04-04 04:33:00,0.79066,0.79078,0.79064,0.79064,9600000.0
2008-04-04 04:34:00,0.79078,0.79093,0.79078,0.79082,16000000.0
2008-04-04 04:35:00,0.79063,0.79082,0.79063,0.79064,16000000.0
2008-04-04 04:36:00,0.7905,0.7905,0.79039,0.79039,14400000.0
2008-04-04 04:37:00,0.78976,0.79018,0.78976,0.79018,14400000.0
2008-04-04 04:38:00,0.79039,0.79044,0.79024,0.79044,8000000.0
2008-04-04 04:39:00,0.79046,0.79047,0.79031,0.7904,16000000.0
2008-04-04 04:40:00,0.79038,0.79052,0.79038,0.79045,12800000.0
2008-04-04 04:41:00,0.79058,0.79062,0.79048,0.79048,11200000.0
2008-04-04 04:42:00,0.7906,0.79066,0.79035,0.7906,14400000.0
2008-04-04 04:43:00,0.79063,0.79102,0.79063,0.79102,14400000.0
2008-04-04 04:44:00,0.79103,0.79112,0.79103,0.79111,12800000.0
2008-04-04 04:45:00,0.79121,0.79121,0.79093,0.79093,8400000.0
2008-04-04 04:46:00,0.79075,0.79105,0.79074,0.79105,16000000.0
2008-04-04 04:47:00,0.7911,0.79127,0.79099,0.79099,16000000.0
2008-04-04 04:48:00,0.79116,0.79116,0.79096,0.79103,8400000.0
2008-04-04 04:49:00,0.79122,0.79127,0.7911,0.79114,16000000.0
2008-04-04 04:50:00,0.79063,0.79086,0.79063,0.7908,16000000.0
2008-04-04 04:51:00,0.79068,0.7908,0.79022,0.79022,11200000.0
2008-04-04 04:52:00,0.79016,0.79115,0.79016,0.79106,11200000.0
2008-04-04 04:53:00,0.79083,0.79083,0.78976,0.78976,8000000.0
2008-04-04 04:54:00,0.79092,0.79092,0.79079,0.7908,11200000.0
2008-04-04 04:55:00,0.79095,0.79102,0.79095,0.791,11200000.0
2008-04-04 04:56:00,0.79096,0.79098,0.79079,0.79098,17600000.0
2008-04-04 04:57:00,0.79081,0.79094,0.79081,0.79087,11200000.0
2008-04-04 04:58:00,0.79052,0.79073,0.79052,0.79073,12800000.0
2008-04-04 04:59:00,0.79103,0.79123,0.791,0.79122,17600000.0
2008-04-04 05:00:00,0.79114,0.79115,0.79099,0.79115,12200000.0
2008-04-04 05:01:00,0.79119,0.79119,0.79112,0.79112,12800000.0
2008-04-04 05:02:00,0.79108,0.79108,0.79082,0.79082,12800000.0
2008-04-04 05:03:00,0.79081,0.79081,0.79067,0.79069,11200000.0
2008-04-04 05:04:00,0.79074,0.79075,0.7905,0.79075,11200000.0
2008-04-04 05:05:00,0.79075,0.79089,0.79071,0.79089,11200000.0
2008-04-04 05:06:00,0.79047,0.79077,0.79047,0.79066,12800000.0
2008-04-04 05:07:00,0.79099,0.79104,0.79093,0.79098,16000000.0
2008-04-04 05:08:00,0.79081,0.79089,0.79065,0.79084,11200000.0
2008-04-04 05:09:00,0.79103,0.79104,0.79093,0.79104,14400000.0
2008-04-04 05:10:00,0.79105,0.79105,0.79095,0.791,17600000.0
2008-04-04 05:11:00,0.79101,0.79109,0.79071,0.79071,14400000.0
2008-04-04 05:12:00,0.79055,0.79079,0.79055,0.79079,17600000.0
2008-04-04 05:13:00,0.79102,0.79102,0.79065,0.79074,11200000.0
2008-04-04 05:14:00,0.79092,0.79109,0.79092,0.79109,9600000.0
2008-04-04 05:15:00,0.79098,0.79103,0.79098,0.79103,11200000.0
2008-04-04 05:16:00,0.79103,0.79109,0.79083,0.79104,11200000.0
2008-04-04 05:17:00,0.7911,0.79113,0.79096,0.79105,16000000.0
2008-04-04 05:18:00,0.79038,0.7904,0.7903,0.79038,11200000.0
2008-04-04 05:19:00,0.79089,0.79117,0.79089,0.79112,12800000.0
2008-04-04 05:20:00,0.79111,0.79119,0.79106,0.79116,12800000.0
2008-04-04 05:21:00,0.7905,0.79097,0.7905,0.7908,16400000.0
2008-04-04 05:22:00,0.79115,0.7912,0.79113,0.79117,12800000.0
2008-04-04 05:23:00,0.79112,0.79131,0.79108,0.79131,11200000.0
2008-04-04 05:24:00,0.79139,0.79143,0.79139,0.79143,11600000.0
2008-04-04 05:25:00,0.79096,0.79121,0.79096,0.79102,16400000.0
2008-04-04 05:26:00,0.79133,0.79133,0.79122,0.7913,11200000.0
2008-04-04 05:27:00,0.79067,0.79105,0.79067,0.79105,12800000.0
2008-04-04 05:28:00,0.7913,0.79132,0.79119,0.79127,14400000.0
2008-04-04 05:29:00,0.79129,0.79132,0.79127,0.79127,12800000.0
2008-04-04 05:30:00,0.79121,0.79121,0.79097,0.79117,12800000.0
2008-04-04 05:31:00,0.79123,0.79126,0.79117,0.79122,11200000.0
2008-04-04 05:32:00,0.79117,0.79117,0.79098,0.79102,11200000.0
2008-04-04 05:33:00,0.79104,0.79116,0.79104,0.79107,16000000.0
2008-04-04 05:34:00,0.79123,0.79127,0.79121,0.79122,17600000.0
2008-04-04 05:35:00,0.79133,0.79144,0.79128,0.79134,11200000.0
2008-04-04 05:36:00,0.79131,0.79132,0.79118,0.79132,16000000.0
2008-04-04 05:37:00,0.7913,0.79136,0.79125,0.79127,16000000.0
2008-04-04 05:38:00,0.79146,0.79165,0.79141,0.79165,12800000.0
2008-04-04 05:39:00,0.79158,0.79162,0.7915,0.7915,11200000.0
2008-04-04 05:40:00,0.79167,0.79167,0.79154,0.79159,12800000.0
2008-04-04 05:41:00,0.79166,0.79175,0.79166,0.79172,11600000.0
2008-04-04 05:42:00,0.79182,0.79182,0.79163,0.79163,12800000.0
2008-04-04 05:43:00,0.79178,0.79188,0.79178,0.79188,11200000.0
2008-04-04 05:44:00,0.7921,0.7921,0.79198,0.792,11200000.0
2008-04-04 05:45:00,0.79207,0.79223,0.79207,0.79219,12800000.0
2008-04-04 05:46:00,0.79221,0.79222,0.79211,0.79215,12800000.0
2008-04-04 05:47:00,0.79194,0.79198,0.79188,0.79192,11200000.0
2008-04-04 05:48:00,0.79212,0.79214,0.79198,0.79214,11200000.0
2008-04-04 05:49:00,0.79217,0.79223,0.79126,0.79219,18000000.0
2008-04-04 05:50:00,0.79226,0.79229,0.79217,0.79229,16000000.0
2008-04-04 05:51:00,0.79237,0.79251,0.79227,0.79251,14400000.0
2008-04-04 05:52:00,0.79244,0.79246,0.7924,0.79246,8000000.0
2008-04-04 05:53:00,0.79248,0.79251,0.79236,0.79245,11200000.0
2008-04-04 05:54:00,0.7923,0.7923,0.79203,0.79203,9600000.0
2008-04-04 05:55:00,0.79238,0.79243,0.79232,0.79233,16000000.0
2008-04-04 05:56:00,0.79223,0.79231,0.79216,0.79223,17600000.0
2008-04-04 05:57:00,0.79225,0.79225,0.79212,0.79216,17600000.0
2008-04-04 05:58:00,0.79208,0.79219,0.79202,0.7921,14400000.0
2008-04-04 05:59:00,0.79176,0.79176,0.79157,0.79157,6400000.0
2008-04-04 06:00:00,0.79157,0.79176,0.79157,0.79176,14400000.0
2008-04-04 06:01:00,0.79178,0.79191,0.79178,0.79188,14400000.0
2008-04-04 06:02:00,0.79175,0.79175,0.7915,0.7915,11600000.0
2008-04-04 06:03:00,0.79091,0.79141,0.79091,0.79138,14400000.0
2008-04-04 06:04:00,0.79156,0.79168,0.79143,0.79168,13200000.0
2008-04-04 06:05:00,0.79148,0.79148,0.79105,0.79105,11200000.0
2008-04-04 06:06:00,0.79095,0.79101,0.79082,0.79082,17600000.0
2008-04-04 06:07:00,0.79094,0.79094,0.7907,0.79086,16000000.0
2008-04-04 06:08:00,0.79089,0.79091,0.79079,0.79091,17600000.0
2008-04-04 06:09:00,0.79094,0.791,0.79083,0.791,12800000.0
2008-04-04 06:10:00,0.79099,0.79102,0.79094,0.79098,12200000.0
2008-04-04 06:11:00,0.79095,0.79102,0.79086,0.79102,12800000.0
2008-04-04 06:12:00,0.7903,0.7903,0.79027,0.7903,8400000.0
2008-04-04 06:13:00,0.79102,0.79102,0.79081,0.79084,12800000.0
2008-04-04 06:14:00,0.79091,0.79105,0.79091,0.79103,11200000.0
2008-04-04 06:15:00,0.79109,0.79128,0.79109,0.79128,12800000.0
2008-04-04 06:16:00,0.79123,0.79128,0.79109,0.79128,12800000.0
2008-04-04 06:17:00,0.79123,0.79147,0.79123,0.79137,11200000.0
2008-04-04 06:18:00,0.7914,0.7915,0.7914,0.79149,12800000.0
2008-04-04 06:19:00,0.79163,0.7917,0.79152,0.7917,6400000.0
2008-04-04 06:20:00,0.7918,0.7919,0.79178,0.7919,14400000.0
2008-04-04 06:21:00,0.79139,0.79182,0.79139,0.79182,11200000.0
2008-04-04 06:22:00,0.79191,0.79203,0.79188,0.79195,16000000.0
2008-04-04 06:23:00,0.79162,0.79192,0.79162,0.79192,16000000.0
2008-04-04 06:24:00,0.79184,0.79184,0.79159,0.79184,12800000.0
2008-04-04 06:25:00,0.79175,0.79182,0.79083,0.79168,12800000.0
2008-04-04 06:26:00,0.79186,0.79186,0.79172,0.7918,16000000.0
2008-04-04 06:27:00,0.79175,0.79175,0.79155,0.79165,11200000.0
2008-04-04 06:28:00,0.79164,0.79171,0.79158,0.79158,10600000.0
2008-04-04 06:29:00,0.79134,0.79164,0.79131,0.79131,11200000.0
2008-04-04 06:30:00,0.79155,0.79159,0.79124,0.79159,11200000.0
2008-04-04 06:31:00,0.79127,0.79136,0.79115,0.79128,16000000.0
2008-04-04 06:32:00,0.79152,0.79152,0.79137,0.79148,17600000.0
2008-04-04 06:33:00,0.79135,0.79143,0.79128,0.79143,14400000.0
2008-04-04 06:34:00,0.7915,0.7917,0.7915,0.7917,11200000.0
2008-04-04 06:35:00,0.79177,0.79177,0.79155,0.79155,17600000.0
2008-04-04 06:36:00,0.7912,0.79143,0.79111,0.79111,11200000.0
2008-04-04 06:37:00,0.79165,0.79176,0.79165,0.79169,12800000.0
2008-04-04 06:38:00,0.79176,0.79203,0.79173,0.79173,14400000.0
2008-04-04 06:39:00,0.79201,0.79214,0.79198,0.7921,13800000.0
2008-04-04 06:40:00,0.7922,0.7922,0.79197,0.79197,16000000.0
2008-04-04 06:41:00,0.79213,0.79214,0.792,0.79212,12800000.0
2008-04-04 06:42:00,0.79209,0.79222,0.79192,0.79222,11200000.0
2008-04-04 06:43:00,0.79228,0.79242,0.7921,0.79242,17600000.0
2008-04-04 06:44:00,0.79245,0.79245,0.79227,0.79227,12800000.0
2008-04-04 06:45:00,0.79231,0.79238,0.79231,0.79232,11200000.0
2008-04-04 06:46:00,0.79177,0.7919,0.79177,0.79182,12800000.0
2008-04-04 06:47:00,0.79204,0.79217,0.79183,0.79211,14800000.0
2008-04-04 06:48:00,0.79173,0.79219,0.79173,0.79219,11600000.0
2008-04-04 06:49:00,0.79233,0.79247,0.79223,0.79247,9600000.0
2008-04-04 06:50:00,0.79237,0.79244,0.79234,0.79236,16000000.0
2008-04-04 06:51:00,0.79216,0.79216,0.79173,0.79183,12800000.0
2008-04-04 06:52:00,0.79164,0.79164,0.79139,0.79148,16000000.0
2008-04-04 06:53:00,0.79146,0.79166,0.79146,0.79158,11200000.0
2008-04-04 06:54:00,0.79178,0.79187,0.79177,0.79182,12800000.0
2008-04-04 06:55:00,0.79164,0.7917,0.79135,0.7917,14400000.0
2008-04-04 06:56:00,0.79142,0.79149,0.79132,0.79143,11200000.0
2008-04-04 06:57:00,0.79194,0.79212,0.79194,0.79212,17600000.0
2008-04-04 06:58:00,0.79204,0.79204,0.79174,0.79174,16000000.0
2008-04-04 06:59:00,0.79159,0.79172,0.79159,0.79159,16000000.0
2008-04-04 07:00:00,0.7916,0.79166,0.79152,0.79162,12800000.0
2008-04-04 07:01:00,0.79128,0.79139,0.79128,0.79131,11200000.0
2008-04-04 07:02:00,0.79117,0.79122,0.79113,0.79121,11200000.0
2008-04-04 07:03:00,0.79156,0.79164,0.7915,0.7915,11200000.0
2008-04-04 07:04:00,0.79148,0.79153,0.79145,0.79146,12800000.0
2008-04-04 07:05:00,0.79139,0.79153,0.79127,0.79153,11200000.0
2008-04-04 07:06:00,0.79077,0.7913,0.79077,0.79108,12800000.0
2008-04-04 07:07:00,0.79144,0.79146,0.79139,0.7914,11200000.0
2008-04-04 07:08:00,0.79114,0.79121,0.7909,0.79098,12800000.0
2008-04-04 07:09:00,0.79119,0.79121,0.79113,0.79113,12800000.0
2008-04-04 07:10:00,0.79119,0.79132,0.79118,0.79129,14400000.0
2008-04-04 07:11:00,0.7912,0.79125,0.79114,0.7912,16000000.0
2008-04-04 07:12:00,0.79065,0.79092,0.79065,0.79088,16000000.0
2008-04-04 07:13:00,0.79143,0.79143,0.79123,0.79123,11200000.0
2008-04-04 07:14:00,0.79133,0.79133,0.79126,0.79126,11200000.0
2008-04-04 07:15:00,0.79121,0.79121,0.79106,0.79106,12800000.0
2008-04-04 07:16:00,0.79093,0.79093,0.79078,0.79083,12800000.0
2008-04-04 07:17:00,0.79116,0.79116,0.79103,0.79103,14400000.0
2008-04-04 07:18:00,0.79107,0.79107,0.79092,0.79095,17600000.0
2008-04-04 07:19:00,0.79113,0.79118,0.79109,0.79113,13200000.0
2008-04-04 07:20:00,0.79099,0.79109,0.79095,0.79109,11200000.0
2008-04-04 07:21:00,0.79106,0.7911,0.79098,0.79103,12800000.0
2008-04-04 07:22:00,0.79103,0.79111,0.791,0.7911,12800000.0
2008-04-04 07:23:00,0.79126,0.79136,0.79125,0.79136,12800000.0
2008-04-04 07:24:00,0.79123,0.79139,0.79123,0.79139,11200000.0
2008-04-04 07:25:00,0.79153,0.79161,0.79133,0.79136,17600000.0
2008-04-04 07:26:00,0.79143,0.79143,0.79126,0.79126,12800000.0
2008-04-04 07:27:00,0.79116,0.79126,0.79088,0.79126,16000000.0
2008-04-04 07:28:00,0.79119,0.79127,0.79031,0.79111,12800000.0
2008-04-04 07:29:00,0.79118,0.79126,0.79115,0.79118,13200000.0
2008-04-04 07:30:00,0.79113,0.7912,0.79113,0.7912,12800000.0
2008-04-04 07:31:00,0.7912,0.79135,0.7912,0.79135,13200000.0
2008-04-04 07:32:00,0.79146,0.79155,0.79146,0.79155,7400000.0
2008-04-04 07:33:00,0.79151,0.79151,0.79133,0.79133,12800000.0
2008-04-04 07:34:00,0.79136,0.79157,0.79136,0.79157,17600000.0
2008-04-04 07:35:00,0.79159,0.79159,0.79149,0.79149,12800000.0
2008-04-04 07:36:00,0.79137,0.7914,0.79133,0.7914,12600000.0
2008-04-04 07:37:00,0.79112,0.79133,0.79104,0.79116,17600000.0
2008-04-04 07:38:00,0.79148,0.79154,0.79132,0.79148,11200000.0
2008-04-04 07:39:00,0.79144,0.79144,0.79129,0.79129,11200000.0
2008-04-04 07:40:00,0.79136,0.79143,0.79134,0.79143,17600000.0
2008-04-04 07:41:00,0.7914,0.79143,0.79128,0.79138,12800000.0
2008-04-04 07:42:00,0.79149,0.79149,0.79141,0.79141,11200000.0
2008-04-04 07:43:00,0.79136,0.79144,0.79136,0.79137,12800000.0
2008-04-04 07:44:00,0.79126,0.79131,0.79114,0.79114,12800000.0
2008-04-04 07:45:00,0.79099,0.79107,0.79099,0.79101,9600000.0
2008-04-04 07:46:00,0.79088,0.79098,0.79088,0.79095,11200000.0
2008-04-04 07:47:00,0.79076,0.79076,0.79064,0.79069,16000000.0
2008-04-04 07:48:00,0.79072,0.79081,0.79064,0.79074,16000000.0
2008-04-04 07:49:00,0.79082,0.79112,0.79081,0.79112,13800000.0
2008-04-04 07:50:00,0.79114,0.7912,0.79109,0.79113,11200000.0
2008-04-04 07:51:00,0.7912,0.79124,0.79112,0.79124,11200000.0
2008-04-04 07:52:00,0.79123,0.79123,0.79105,0.79113,14400000.0
2008-04-04 07:53:00,0.79122,0.7914,0.79122,0.79131,12800000.0
2008-04-04 07:54:00,0.79122,0.79125,0.79097,0.79111,12800000.0
2008-04-04 07:55:00,0.7912,0.79135,0.79102,0.79126,14400000.0
2008-04-04 07:56:00,0.79115,0.79115,0.79096,0.79102,11200000.0
2008-04-04 07:57:00,0.79093,0.79097,0.79085,0.79085,17600000.0
2008-04-04 07:58:00,0.79103,0.79109,0.79091,0.79105,11200000.0
2008-04-04 07:59:00,0.79074,0.79077,0.79054,0.79061,12800000.0
2008-04-04 08:00:00,0.79084,0.79089,0.79082,0.79082,14400000.0
2008-04-04 08:01:00,0.79084,0.79091,0.79076,0.79085,13200000.0
2008-04-04 08:02:00,0.79094,0.79118,0.7909,0.7909,12800000.0
2008-04-04 08:03:00,0.79117,0.79129,0.79117,0.79129,11200000.0
2008-04-04 08:04:00,0.79139,0.79162,0.79139,0.7915,17600000.0
2008-04-04 08:05:00,0.79142,0.79151,0.79138,0.79149,17600000.0
2008-04-04 08:06:00,0.79144,0.79158,0.79144,0.79149,12800000.0
2008-04-04 08:07:00,0.79155,0.79159,0.79146,0.79159,16000000.0
2008-04-04 08:08:00,0.79154,0.79158,0.79149,0.79149,14400000.0
2008-04-04 08:09:00,0.79143,0.79171,0.79126,0.79171,12800000.0
2008-04-04 08:10:00,0.79185,0.79188,0.79176,0.79176,11200000.0
2008-04-04 08:11:00,0.7921,0.79219,0.79206,0.79209,11200000.0
2008-04-04 08:12:00,0.79215,0.79253,0.79215,0.79253,16000000.0
2008-04-04 08:13:00,0.79231,0.79266,0.79231,0.79266,14400000.0
2008-04-04 08:14:00,0.7925,0.79264,0.79245,0.79264,11200000.0
2008-04-04 08:15:00,0.79279,0.79281,0.79264,0.79264,12800000.0
2008-04-04 08:16:00,0.7926,0.7927,0.79257,0.79259,12800000.0
2008-04-04 08:17:00,0.79263,0.79265,0.79254,0.79256,11200000.0
2008-04-04 08:18:00,0.79264,0.79269,0.79256,0.79256,12800000.0
2008-04-04 08:19:00,0.79258,0.79263,0.79248,0.79263,12800000.0
2008-04-04 08:20:00,0.79264,0.79264,0.79257,0.79264,10600000.0
2008-04-04 08:21:00,0.79264,0.79271,0.79259,0.79264,11200000.0
2008-04-04 08:22:00,0.79258,0.79264,0.79252,0.79264,12800000.0
2008-04-04 08:23:00,0.79255,0.79255,0.79238,0.7925,17600000.0
2008-04-04 08:24:00,0.7926,0.79265,0.79241,0.79249,12800000.0
2008-04-04 08:25:00,0.79255,0.79262,0.79254,0.79255,14400000.0
2008-04-04 08:26:00,0.79247,0.79266,0.79247,0.79266,16000000.0
2008-04-04 08:27:00,0.79271,0.79291,0.79267,0.79291,11200000.0
2008-04-04 08:28:00,0.7928,0.79287,0.7928,0.79282,11200000.0
2008-04-04 08:29:00,0.79275,0.79275,0.79238,0.7926,12800000.0
2008-04-04 08:30:00,0.79269,0.79275,0.79254,0.79254,12800000.0
2008-04-04 08:31:00,0.7926,0.79267,0.79258,0.79262,15400000.0
2008-04-04 08:32:00,0.79277,0.79279,0.7925,0.7925,11200000.0
2008-04-04 08:33:00,0.79294,0.79294,0.79255,0.79258,16000000.0
2008-04-04 08:34:00,0.79248,0.79257,0.79243,0.79249,12800000.0
2008-04-04 08:35:00,0.79242,0.79257,0.79242,0.79256,11200000.0
2008-04-04 08:36:00,0.79238,0.79238,0.79231,0.79233,11200000.0
2008-04-04 08:37:00,0.79232,0.79245,0.79224,0.79237,11200000.0
2008-04-04 08:38:00,0.7925,0.79253,0.79242,0.79249,11600000.0
2008-04-04 08:39:00,0.7925,0.79253,0.79241,0.79241,11200000.0
2008-04-04 08:40:00,0.7925,0.7925,0.79244,0.79244,10600000.0
2008-04-04 08:41:00,0.79246,0.79246,0.79228,0.79228,11200000.0
2008-04-04 08:42:00,0.79212,0.79241,0.79131,0.79241,12800000.0
2008-04-04 08:43:00,0.79247,0.79275,0.79247,0.79273,11200000.0
2008-04-04 08:44:00,0.79281,0.79282,0.79267,0.79267,11200000.0
2008-04-04 08:45:00,0.79248,0.79257,0.79245,0.79251,11600000.0
2008-04-04 08:46:00,0.7925,0.79261,0.7925,0.7926,12800000.0
2008-04-04 08:47:00,0.79263,0.79263,0.79209,0.79215,16000000.0
2008-04-04 08:48:00,0.79148,0.79192,0.79148,0.79157,12800000.0
2008-04-04 08:49:00,0.79194,0.79226,0.79194,0.79219,14400000.0
2008-04-04 08:50:00,0.7923,0.7923,0.79206,0.79223,12800000.0
2008-04-04 08:51:00,0.79218,0.79218,0.79205,0.79206,17600000.0
2008-04-04 08:52:00,0.79199,0.79211,0.79199,0.7921,18000000.0
2008-04-04 08:53:00,0.79203,0.79217,0.79203,0.79214,14400000.0
2008-04-04 08:54:00,0.79155,0.79219,0.79155,0.79219,11200000.0
2008-04-04 08:55:00,0.79212,0.79212,0.79194,0.79196,15200000.0
2008-04-04 08:56:00,0.79198,0.79198,0.7916,0.79191,14400000.0
2008-04-04 08:57:00,0.792,0.79209,0.79196,0.79196,11200000.0
2008-04-04 08:58:00,0.79152,0.79152,0.79132,0.79148,11200000.0
2008-04-04 08:59:00,0.79179,0.79184,0.79171,0.79176,15400000.0
2008-04-04 09:00:00,0.79179,0.7919,0.79176,0.79186,12800000.0
2008-04-04 09:01:00,0.79189,0.79196,0.79189,0.79195,12800000.0
2008-04-04 09:02:00,0.79186,0.79191,0.79176,0.79183,16000000.0
2008-04-04 09:03:00,0.79179,0.79179,0.79165,0.79174,14400000.0
2008-04-04 09:04:00,0.79184,0.79184,0.79166,0.79169,10600000.0
2008-04-04 09:05:00,0.79173,0.79195,0.79173,0.79189,17600000.0
2008-04-04 09:06:00,0.792,0.79202,0.79191,0.79201,17600000.0
2008-04-04 09:07:00,0.79195,0.79208,0.7918,0.79208,12800000.0
2008-04-04 09:08:00,0.79237,0.79237,0.79224,0.79237,14400000.0
2008-04-04 09:09:00,0.7923,0.7923,0.79195,0.79203,17600000.0
2008-04-04 09:10:00,0.79203,0.79211,0.79198,0.79211,12800000.0
2008-04-04 09:11:00,0.79201,0.79201,0.79185,0.79187,11200000.0
2008-04-04 09:12:00,0.79188,0.79188,0.7917,0.7917,14400000.0
2008-04-04 09:13:00,0.7918,0.79183,0.79156,0.79162,12800000.0
2008-04-04 09:14:00,0.79176,0.79186,0.79164,0.79164,12800000.0
2008-04-04 09:15:00,0.79156,0.79176,0.79156,0.79162,16000000.0
2008-04-04 09:16:00,0.79125,0.79125,0.79093,0.79093,11200000.0
2008-04-04 09:17:00,0.79125,0.79139,0.79125,0.79131,17000000.0
2008-04-04 09:18:00,0.79141,0.79157,0.79139,0.79157,16000000.0
2008-04-04 09:19:00,0.79161,0.79172,0.79161,0.79168,12800000.0
2008-04-04 09:20:00,0.79173,0.79173,0.79159,0.79159,11200000.0
2008-04-04 09:21:00,0.79178,0.792,0.79178,0.792,14800000.0
2008-04-04 09:22:00,0.79176,0.79177,0.79158,0.79172,11200000.0
2008-04-04 09:23:00,0.79207,0.79207,0.79166,0.79185,17600000.0
2008-04-04 09:24:00,0.79155,0.79183,0.79143,0.79183,11200000.0
2008-04-04 09:25:00,0.79186,0.79186,0.79163,0.79163,17600000.0
2008-04-04 09:26:00,0.79139,0.79139,0.79127,0.79131,11200000.0
2008-04-04 09:27:00,0.79125,0.79147,0.79119,0.79147,12200000.0
2008-04-04 09:28:00,0.79134,0.79143,0.79123,0.79124,16000000.0
2008-04-04 09:29:00,0.79126,0.79126,0.79103,0.79109,12800000.0
2008-04-04 09:30:00,0.79114,0.79114,0.79092,0.79111,12800000.0
2008-04-04 09:31:00,0.79126,0.79126,0.79007,0.79007,12800000.0
2008-04-04 09:32:00,0.79099,0.79122,0.79099,0.79122,14400000.0
2008-04-04 09:33:00,0.79131,0.79172,0.7913,0.79146,18000000.0
2008-04-04 09:34:00,0.79146,0.79155,0.79129,0.79155,17600000.0
2008-04-04 09:35:00,0.79151,0.79165,0.79149,0.79165,11200000.0
2008-04-04 09:36:00,0.79155,0.79158,0.79152,0.79152,12800000.0
2008-04-04 09:37:00,0.79143,0.79163,0.79143,0.7916,11200000.0
2008-04-04 09:38:00,0.79162,0.79162,0.79147,0.79147,12800000.0
2008-04-04 09:39:00,0.79139,0.7915,0.79137,0.79143,17600000.0
2008-04-04 09:40:00,0.79101,0.79101,0.79076,0.79089,11200000.0
2008-04-04 09:41:00,0.79089,0.79116,0.79079,0.79116,10600000.0
2008-04-04 09:42:00,0.79085,0.79097,0.79076,0.79097,16000000.0
2008-04-04 09:43:00,0.79103,0.7912,0.79097,0.7912,14400000.0
2008-04-04 09:44:00,0.79113,0.79122,0.79107,0.79107,11200000.0
2008-04-04 09:45:00,0.79089,0.79091,0.79062,0.79064,11200000.0
2008-04-04 09:46:00,0.79029,0.79055,0.79026,0.79055,11200000.0
2008-04-04 09:47:00,0.79062,0.79062,0.79021,0.79023,11200000.0
2008-04-04 09:48:00,0.79026,0.79056,0.79026,0.79056,12800000.0
2008-04-04 09:49:00,0.79062,0.79063,0.79043,0.79043,10600000.0
2008-04-04 09:50:00,0.79027,0.79047,0.79021,0.79047,12800000.0
2008-04-04 09:51:00,0.79065,0.79079,0.79052,0.79052,14400000.0
2008-04-04 09:52:00,0.79052,0.79065,0.79048,0.79064,11200000.0
2008-04-04 09:53:00,0.79062,0.79069,0.79061,0.79066,11200000.0
2008-04-04 09:54:00,0.79076,0.79076,0.79061,0.79065,17600000.0
2008-04-04 09:55:00,0.79077,0.79084,0.79076,0.79076,12200000.0
2008-04-04 09:56:00,0.79069,0.79072,0.79063,0.79069,12800000.0
2008-04-04 09:57:00,0.79093,0.79094,0.79068,0.79083,16000000.0
2008-04-04 09:58:00,0.79074,0.79083,0.79073,0.79074,16000000.0
2008-04-04 09:59:00,0.7908,0.79086,0.79056,0.79084,11200000.0
2008-04-04 10:00:00,0.79093,0.7914,0.79093,0.79119,11200000.0
2008-04-04 10:01:00,0.79152,0.79171,0.79152,0.79158,11200000.0
2008-04-04 10:02:00,0.79144,0.79144,0.79123,0.79128,11200000.0
2008-04-04 10:03:00,0.79133,0.79137,0.79119,0.79119,17600000.0
2008-04-04 10:04:00,0.79127,0.79127,0.79111,0.79123,11200000.0
2008-04-04 10:05:00,0.79128,0.79128,0.79109,0.79116,16000000.0
2008-04-04 10:06:00,0.79111,0.79116,0.7911,0.7911,11200000.0
2008-04-04 10:07:00,0.79105,0.79129,0.79105,0.79129,12800000.0
2008-04-04 10:08:00,0.79135,0.79137,0.79128,0.79132,11200000.0
2008-04-04 10:09:00,0.79128,0.79136,0.7911,0.79136,12800000.0
2008-04-04 10:10:00,0.79151,0.79151,0.79141,0.79148,12800000.0
2008-04-04 10:11:00,0.79141,0.79155,0.79137,0.79137,18000000.0
2008-04-04 10:12:00,0.7914,0.7915,0.79139,0.7915,11200000.0
2008-04-04 10:13:00,0.79151,0.79151,0.79144,0.79147,12800000.0
2008-04-04 10:14:00,0.79144,0.79144,0.79124,0.79133,14400000.0
2008-04-04 10:15:00,0.79147,0.79165,0.79147,0.79165,15400000.0
2008-04-04 10:16:00,0.79161,0.79166,0.79138,0.79138,17600000.0
2008-04-04 10:17:00,0.79145,0.79145,0.79135,0.79135,12800000.0
2008-04-04 10:18:00,0.7912,0.79127,0.79117,0.79119,12800000.0
2008-04-04 10:19:00,0.79105,0.79125,0.79099,0.79125,12800000.0
2008-04-04 10:20:00,0.79108,0.7911,0.79061,0.7907,11200000.0
2008-04-04 10:21:00,0.79121,0.79141,0.79121,0.79141,17600000.0
2008-04-04 10:22:00,0.79141,0.79147,0.79131,0.79139,16000000.0
2008-04-04 10:23:00,0.79127,0.79127,0.791,0.79115,12800000.0
2008-04-04 10:24:00,0.79109,0.79125,0.79109,0.79122,10600000.0
2008-04-04 10:25:00,0.79166,0.79169,0.79163,0.79163,12800000.0
2008-04-04 10:26:00,0.79158,0.79168,0.79153,0.79168,11200000.0
2008-04-04 10:27:00,0.79176,0.79182,0.79148,0.79161,11200000.0
2008-04-04 10:28:00,0.79182,0.79187,0.79174,0.79176,17600000.0
2008-04-04 10:29:00,0.79184,0.792,0.79184,0.792,12800000.0
2008-04-04 10:30:00,0.79192,0.79192,0.79144,0.79144,11200000.0
2008-04-04 10:31:00,0.79129,0.79129,0.79102,0.79108,11200000.0
2008-04-04 10:32:00,0.79102,0.79138,0.79102,0.79137,12800000.0
2008-04-04 10:33:00,0.79139,0.79139,0.79119,0.7913,12200000.0
2008-04-04 10:34:00,0.79122,0.79148,0.79122,0.79148,11200000.0
2008-04-04 10:35:00,0.79142,0.79145,0.79118,0.79142,17600000.0
2008-04-04 10:36:00,0.79145,0.79154,0.7913,0.79152,12800000.0
2008-04-04 10:37:00,0.79158,0.79158,0.79145,0.79149,12800000.0
2008-04-04 10:38:00,0.79153,0.79163,0.79145,0.79163,11200000.0
2008-04-04 10:39:00,0.79112,0.79148,0.79112,0.79121,12800000.0
2008-04-04 10:40:00,0.79166,0.79171,0.79152,0.79157,12800000.0
2008-04-04 10:41:00,0.79153,0.79158,0.79133,0.79158,14400000.0
2008-04-04 10:42:00,0.79155,0.79155,0.79142,0.79155,14400000.0
2008-04-04 10:43:00,0.79158,0.79168,0.79158,0.79168,11600000.0
2008-04-04 10:44:00,0.79178,0.79178,0.79165,0.79172,14400000.0
2008-04-04 10:45:00,0.79164,0.79166,0.79155,0.79155,11200000.0
2008-04-04 10:46:00,0.79148,0.79148,0.79143,0.79146,12800000.0
2008-04-04 10:47:00,0.79141,0.79144,0.79136,0.79144,12800000.0
2008-04-04 10:48:00,0.79148,0.79159,0.79148,0.79158,12800000.0
2008-04-04 10:49:00,0.79154,0.79154,0.79144,0.79146,16000000.0
2008-04-04 10:50:00,0.79149,0.79158,0.79145,0.79145,12600000.0
2008-04-04 10:51:00,0.79139,0.79139,0.79123,0.79123,12800000.0
2008-04-04 10:52:00,0.79128,0.79128,0.7911,0.7911,12800000.0
2008-04-04 10:53:00,0.79076,0.79102,0.79076,0.79094,11200000.0
2008-04-04 10:54:00,0.79105,0.7911,0.79101,0.7911,12800000.0
2008-04-04 10:55:00,0.79124,0.79131,0.79116,0.79128,13200000.0
2008-04-04 10:56:00,0.79138,0.79149,0.79136,0.7914,14400000.0
2008-04-04 10:57:00,0.79146,0.79149,0.79114,0.79149,11200000.0
2008-04-04 10:58:00,0.79163,0.79177,0.79163,0.79177,11600000.0
2008-04-04 10:59:00,0.79165,0.79165,0.79133,0.79133,17600000.0
2008-04-04 11:00:00,0.79137,0.79137,0.79128,0.79128,14400000.0
2008-04-04 11:01:00,0.79124,0.79134,0.7912,0.79123,16000000.0
2008-04-04 11:02:00,0.79128,0.79143,0.79128,0.79135,11200000.0
2008-04-04 11:03:00,0.79128,0.7914,0.79128,0.7914,11200000.0
2008-04-04 11:04:00,0.79146,0.79153,0.79131,0.7915,12800000.0
2008-04-04 11:05:00,0.79149,0.79159,0.79149,0.79153,11200000.0
2008-04-04 11:06:00,0.79162,0.79162,0.79155,0.79161,11200000.0
2008-04-04 11:07:00,0.79144,0.79164,0.79144,0.79153,12800000.0
2008-04-04 11:08:00,0.79143,0.79143,0.79125,0.79125,11200000.0
2008-04-04 11:09:00,0.79077,0.79123,0.79077,0.79115,11200000.0
2008-04-04 11:10:00,0.79142,0.79148,0.79139,0.7914,17600000.0
2008-04-04 11:11:00,0.79145,0.79145,0.79113,0.79133,17600000.0
2008-04-04 11:12:00,0.79121,0.79138,0.79118,0.79138,17600000.0
2008-04-04 11:13:00,0.7914,0.79148,0.79132,0.79132,11600000.0
2008-04-04 11:14:00,0.79098,0.79108,0.79093,0.79093,12800000.0
2008-04-04 11:15:00,0.79082,0.79082,0.79065,0.79074,12800000.0
2008-04-04 11:16:00,0.79077,0.79081,0.79074,0.79076,16000000.0
2008-04-04 11:17:00,0.79062,0.7907,0.79035,0.79035,12800000.0
2008-04-04 11:18:00,0.7903,0.7906,0.7903,0.79055,14800000.0
2008-04-04 11:19:00,0.79061,0.79075,0.79041,0.79062,14400000.0
2008-04-04 11:20:00,0.79052,0.7906,0.79045,0.79045,11200000.0
2008-04-04 11:21:00,0.79056,0.79056,0.79039,0.79042,12800000.0
2008-04-04 11:22:00,0.79045,0.79051,0.78982,0.7905,17600000.0
2008-04-04 11:23:00,0.79053,0.79058,0.79053,0.79058,17600000.0
2008-04-04 11:24:00,0.79049,0.79074,0.79049,0.79074,12800000.0
2008-04-04 11:25:00,0.79064,0.79064,0.79037,0.7906,11200000.0
2008-04-04 11:26:00,0.79083,0.79096,0.79083,0.79096,11200000.0
2008-04-04 11:27:00,0.79097,0.791,0.79078,0.791,12800000.0
2008-04-04 11:28:00,0.79114,0.7912,0.79106,0.7912,14400000.0
2008-04-04 11:29:00,0.79132,0.79145,0.79132,0.7914,12800000.0
2008-04-04 11:30:00,0.79141,0.79141,0.79129,0.79137,11200000.0
2008-04-04 11:31:00,0.79139,0.79148,0.79135,0.79138,17600000.0
2008-04-04 11:32:00,0.79131,0.79138,0.79129,0.79129,11200000.0
2008-04-04 11:33:00,0.79128,0.7914,0.79125,0.7914,17600000.0
2008-04-04 11:34:00,0.79147,0.79151,0.79139,0.79148,13200000.0
2008-04-04 11:35:00,0.79119,0.79141,0.79093,0.79141,18000000.0
2008-04-04 11:36:00,0.79136,0.79152,0.79136,0.79152,11200000.0
2008-04-04 11:37:00,0.79159,0.79167,0.79155,0.79156,12800000.0
2008-04-04 11:38:00,0.79151,0.79151,0.79144,0.79149,11200000.0
2008-04-04 11:39:00,0.79139,0.79147,0.79127,0.79127,16000000.0
2008-04-04 11:40:00,0.79136,0.79137,0.7912,0.79137,12800000.0
2008-04-04 11:41:00,0.7914,0.7914,0.79126,0.79138,11200000.0
2008-04-04 11:42:00,0.79131,0.7914,0.79127,0.79127,11200000.0
2008-04-04 11:43:00,0.79154,0.79162,0.79063,0.79155,12800000.0
2008-04-04 11:44:00,0.79174,0.79186,0.79165,0.79186,14400000.0
2008-04-04 11:45:00,0.79185,0.79191,0.7918,0.79191,11200000.0
2008-04-04 11:46:00,0.79169,0.79175,0.79164,0.79173,14400000.0
2008-04-04 11:47:00,0.79178,0.79181,0.79165,0.79165,14400000.0
2008-04-04 11:48:00,0.79168,0.79168,0.79154,0.7916,14400000.0
2008-04-04 11:49:00,0.79129,0.79132,0.79122,0.79126,14400000.0
2008-04-04 11:50:00,0.79125,0.79131,0.7911,0.79131,12800000.0
2008-04-04 11:51:00,0.79091,0.79122,0.79091,0.79107,17000000.0
2008-04-04 11:52:00,0.79139,0.79139,0.79123,0.79124,12800000.0
2008-04-04 11:53:00,0.79058,0.79098,0.79058,0.79096,17200000.0
2008-04-04 11:54:00,0.79128,0.79133,0.79125,0.79133,12800000.0
2008-04-04 11:55:00,0.79113,0.79134,0.79113,0.79134,14400000.0
2008-04-04 11:56:00,0.79119,0.79122,0.79021,0.79103,12800000.0
2008-04-04 11:57:00,0.79086,0.79101,0.79067,0.79101,11200000.0
2008-04-04 11:58:00,0.79103,0.79115,0.79098,0.7911,17600000.0
2008-04-04 11:59:00,0.79137,0.79162,0.79136,0.79162,11600000.0
2008-04-04 12:00:00,0.79178,0.79181,0.79161,0.79163,17600000.0
2008-04-04 12:01:00,0.79176,0.79196,0.79176,0.79193,12800000.0
2008-04-04 12:02:00,0.79215,0.7923,0.79215,0.79227,12800000.0
2008-04-04 12:03:00,0.79216,0.79223,0.79212,0.79223,16000000.0
2008-04-04 12:04:00,0.7922,0.7922,0.79196,0.792,11200000.0
2008-04-04 12:05:00,0.79184,0.79196,0.79184,0.79189,12800000.0
2008-04-04 12:06:00,0.79179,0.79192,0.79169,0.79169,16400000.0
2008-04-04 12:07:00,0.79152,0.79174,0.79138,0.79174,12800000.0
2008-04-04 12:08:00,0.79176,0.79183,0.79165,0.79183,16000000.0
2008-04-04 12:09:00,0.79182,0.79194,0.79178,0.79178,12800000.0
2008-04-04 12:10:00,0.79183,0.79203,0.79183,0.79203,16400000.0
2008-04-04 12:11:00,0.79201,0.79217,0.79194,0.79217,17600000.0
2008-04-04 12:12:00,0.79241,0.7925,0.79231,0.79237,11200000.0
2008-04-04 12:13:00,0.79261,0.79261,0.7921,0.7921,17600000.0
2008-04-04 12:14:00,0.79206,0.79218,0.79205,0.79212,16000000.0
2008-04-04 12:15:00,0.79199,0.79211,0.79199,0.79207,13200000.0
2008-04-04 12:16:00,0.79182,0.79208,0.79174,0.79188,16000000.0
2008-04-04 12:17:00,0.79186,0.79221,0.79186,0.79221,12800000.0
2008-04-04 12:18:00,0.79191,0.79248,0.79191,0.79224,13200000.0
2008-04-04 12:19:00,0.7923,0.79242,0.79216,0.79226,12800000.0
2008-04-04 12:20:00,0.79198,0.7925,0.79198,0.79233,14400000.0
2008-04-04 12:21:00,0.7922,0.79248,0.79199,0.79199,11200000.0
2008-04-04 12:22:00,0.79232,0.79254,0.79217,0.79254,17600000.0
2008-04-04 12:23:00,0.79267,0.79267,0.79222,0.79222,12800000.0
2008-04-04 12:24:00,0.79254,0.7927,0.79229,0.79235,11200000.0
2008-04-04 12:25:00,0.79219,0.79264,0.79219,0.79264,11200000.0
2008-04-04 12:26:00,0.7926,0.7927,0.7926,0.79261,11200000.0
2008-04-04 12:27:00,0.79266,0.79266,0.79253,0.79259,11200000.0
2008-04-04 12:28:00,0.79253,0.79255,0.79245,0.79252,14800000.0
2008-04-04 12:29:00,0.79247,0.79255,0.79236,0.79248,13200000.0
2008-04-04 12:30:00,0.79244,0.79244,0.79234,0.79234,12800000.0
2008-04-04 12:31:00,0.7923,0.7924,0.7923,0.7924,12800000.0
2008-04-04 12:32:00,0.79251,0.79273,0.79251,0.79273,12800000.0
2008-04-04 12:33:00,0.79272,0.79274,0.79258,0.79269,11200000.0
2008-04-04 12:34:00,0.79262,0.79268,0.79229,0.79263,17000000.0
2008-04-04 12:35:00,0.79266,0.79266,0.7926,0.79262,16000000.0
2008-04-04 12:36:00,0.7924,0.79249,0.79238,0.79245,17600000.0
2008-04-04 12:37:00,0.79248,0.79252,0.79242,0.79247,15400000.0
2008-04-04 12:38:00,0.79254,0.79259,0.79241,0.79243,12800000.0
2008-04-04 12:39:00,0.79244,0.79259,0.79236,0.79259,11200000.0
2008-04-04 12:40:00,0.79268,0.79268,0.79253,0.79253,14400000.0
2008-04-04 12:41:00,0.79221,0.79228,0.79195,0.79213,12800000.0
2008-04-04 12:42:00,0.79242,0.7925,0.79236,0.7925,11200000.0
2008-04-04 12:43:00,0.79241,0.79245,0.79234,0.79238,12800000.0
2008-04-04 12:44:00,0.79233,0.79238,0.79217,0.79228,12800000.0
2008-04-04 12:45:00,0.79238,0.7924,0.79229,0.79234,11200000.0
2008-04-04 12:46:00,0.79234,0.79235,0.79227,0.79227,11200000.0
2008-04-04 12:47:00,0.79224,0.79224,0.79205,0.79205,11200000.0
2008-04-04 12:48:00,0.79194,0.79215,0.79194,0.79215,16000000.0
2008-04-04 12:49:00,0.79217,0.79219,0.79211,0.79217,12800000.0
2008-04-04 12:50:00,0.79222,0.79224,0.79215,0.79224,17600000.0
2008-04-04 12:51:00,0.79175,0.79193,0.79175,0.79188,12800000.0
2008-04-04 12:52:00,0.79235,0.79245,0.79235,0.79237,12800000.0
2008-04-04 12:53:00,0.79227,0.79256,0.79188,0.7925,17600000.0
2008-04-04 12:54:00,0.79242,0.79274,0.79242,0.79274,11200000.0
2008-04-04 12:55:00,0.7928,0.79282,0.79274,0.79275,11200000.0
2008-04-04 12:56:00,0.79266,0.79271,0.79264,0.79265,12800000.0
2008-04-04 12:57:00,0.79261,0.79268,0.79167,0.79267,16000000.0
2008-04-04 12:58:00,0.7927,0.79278,0.7925,0.7925,11200000.0
2008-04-04 12:59:00,0.79254,0.79258,0.79242,0.79251,11200000.0
2008-04-04 13:00:00,0.7924,0.79251,0.79229,0.79229,16000000.0
2008-04-04 13:01:00,0.79217,0.79225,0.79199,0.79211,11200000.0
2008-04-04 13:02:00,0.79244,0.79244,0.79227,0.79236,16000000.0
2008-04-04 13:03:00,0.79255,0.79255,0.79241,0.79251,12800000.0
2008-04-04 13:04:00,0.79249,0.79259,0.79249,0.79259,11200000.0
2008-04-04 13:05:00,0.79264,0.79266,0.79255,0.79258,12800000.0
2008-04-04 13:06:00,0.79278,0.79282,0.79273,0.7928,16000000.0
2008-04-04 13:07:00,0.7929,0.7929,0.79281,0.79285,11200000.0
2008-04-04 13:08:00,0.79294,0.79297,0.79289,0.79294,13800000.0
2008-04-04 13:09:00,0.79286,0.79295,0.79281,0.79295,12800000.0
2008-04-04 13:10:00,0.793,0.79307,0.79295,0.79298,11200000.0
2008-04-04 13:11:00,0.79288,0.79288,0.79279,0.79279,11200000.0
2008-04-04 13:12:00,0.79273,0.79283,0.7927,0.79277,12800000.0
2008-04-04 13:13:00,0.79276,0.79279,0.79266,0.79277,11200000.0
2008-04-04 13:14:00,0.79276,0.79278,0.79266,0.79274,11200000.0
2008-04-04 13:15:00,0.7928,0.79287,0.79279,0.79285,12800000.0
2008-04-04 13:16:00,0.79277,0.79294,0.79277,0.79292,13200000.0
2008-04-04 13:17:00,0.79289,0.79289,0.79256,0.79256,12800000.0
2008-04-04 13:18:00,0.79269,0.79278,0.79269,0.79277,11200000.0
2008-04-04 13:19:00,0.79278,0.79278,0.79266,0.79273,11200000.0
2008-04-04 13:20:00,0.79236,0.79262,0.79221,0.79262,14400000.0
2008-04-04 13:21:00,0.79273,0.79275,0.79266,0.79275,12800000.0
2008-04-04 13:22:00,0.79279,0.79286,0.79277,0.79281,17600000.0
2008-04-04 13:23:00,0.79272,0.79284,0.79272,0.7928,14400000.0
2008-04-04 13:24:00,0.79285,0.79302,0.79283,0.79302,16000000.0
2008-04-04 13:25:00,0.79299,0.79305,0.79293,0.79305,16000000.0
2008-04-04 13:26:00,0.79295,0.79302,0.7929,0.79296,14400000.0
2008-04-04 13:27:00,0.79297,0.7931,0.79297,0.79306,12800000.0
2008-04-04 13:28:00,0.79307,0.79309,0.79301,0.79302,11200000.0
2008-04-04 13:29:00,0.79315,0.79315,0.79303,0.79303,11200000.0
2008-04-04 13:30:00,0.79312,0.79313,0.79306,0.79311,19200000.0
2008-04-04 13:31:00,0.79295,0.79295,0.79287,0.79287,14400000.0
2008-04-04 13:32:00,0.79295,0.79295,0.79283,0.79288,14400000.0
2008-04-04 13:33:00,0.79295,0.79301,0.79289,0.79301,22400000.0
2008-04-04 13:34:00,0.79309,0.7931,0.79292,0.79297,33600000.0
2008-04-04 13:35:00,0.79293,0.79293,0.79282,0.79286,27200000.0
2008-04-04 13:36:00,0.79284,0.79284,0.79265,0.79265,28800000.0
2008-04-04 13:37:00,0.79268,0.79285,0.79268,0.79283,14400000.0
2008-04-04 13:38:00,0.79288,0.79299,0.79285,0.79295,33600000.0
2008-04-04 13:39:00,0.79298,0.79306,0.79298,0.79306,20800000.0
2008-04-04 13:40:00,0.79289,0.793,0.79277,0.79284,43200000.0
2008-04-04 13:41:00,0.79302,0.79314,0.79302,0.79313,17600000.0
2008-04-04 13:42:00,0.79315,0.7932,0.79307,0.79315,17600000.0
2008-04-04 13:43:00,0.79314,0.79319,0.7931,0.7931,30800000.0
2008-04-04 13:44:00,0.7931,0.79313,0.79305,0.79311,32400000.0
2008-04-04 13:45:00,0.79308,0.79317,0.79303,0.79311,24000000.0
2008-04-04 13:46:00,0.79314,0.79317,0.79302,0.79302,19200000.0
2008-04-04 13:47:00,0.79317,0.79336,0.79302,0.79302,16400000.0
2008-04-04 13:48:00,0.79312,0.79326,0.79312,0.79326,33600000.0
2008-04-04 13:49:00,0.79322,0.79326,0.79321,0.79326,29200000.0
2008-04-04 13:50:00,0.79326,0.79326,0.79316,0.79316,11200000.0
2008-04-04 13:51:00,0.79307,0.79307,0.79283,0.79283,28800000.0
2008-04-04 13:52:00,0.79288,0.79322,0.79288,0.79317,41600000.0
2008-04-04 13:53:00,0.79321,0.79329,0.7932,0.79329,28800000.0
2008-04-04 13:54:00,0.79237,0.79287,0.79237,0.79271,46400000.0
2008-04-04 13:55:00,0.7931,0.7931,0.79298,0.79298,20800000.0
2008-04-04 13:56:00,0.79295,0.79295,0.79285,0.79286,22400000.0
2008-04-04 13:57:00,0.79284,0.79292,0.79283,0.79292,37800000.0
2008-04-04 13:58:00,0.79295,0.79313,0.79295,0.79304,19200000.0
2008-04-04 13:59:00,0.79292,0.79292,0.79275,0.79275,28600000.0
2008-04-04 14:00:00,0.79277,0.79313,0.79269,0.79313,55400000.0
2008-04-04 14:01:00,0.79314,0.79314,0.79308,0.79314,41600000.0
2008-04-04 14:02:00,0.79316,0.79321,0.79316,0.79321,22400000.0
2008-04-04 14:03:00,0.79328,0.79336,0.79326,0.79326,19200000.0
2008-04-04 14:04:00,0.79326,0.79331,0.79323,0.79331,32400000.0
2008-04-04 14:05:00,0.79337,0.79337,0.79296,0.79296,36800000.0
2008-04-04 14:06:00,0.79307,0.79324,0.79307,0.79321,11200000.0
2008-04-04 14:07:00,0.79309,0.79309,0.79293,0.79293,36800000.0
2008-04-04 14:08:00,0.79303,0.79367,0.79303,0.79367,28800000.0
2008-04-04 14:09:00,0.79377,0.79377,0.79362,0.79376,36800000.0
2008-04-04 14:10:00,0.79374,0.79396,0.79374,0.79396,35200000.0
2008-04-04 14:11:00,0.7942,0.7942,0.79401,0.79401,12800000.0
2008-04-04 14:12:00,0.79392,0.79403,0.7939,0.7939,41600000.0
2008-04-04 14:13:00,0.79398,0.79409,0.79397,0.79406,13200000.0
2008-04-04 14:14:00,0.79419,0.79448,0.79419,0.79446,12800000.0
2008-04-04 14:15:00,0.79425,0.79435,0.79417,0.79423,27200000.0
2008-04-04 14:16:00,0.79438,0.79473,0.79438,0.79473,40000000.0
2008-04-04 14:17:00,0.79479,0.79479,0.79472,0.79472,37200000.0
2008-04-04 14:18:00,0.7945,0.7945,0.79444,0.79444,30400000.0
2008-04-04 14:19:00,0.79434,0.79439,0.79405,0.79423,49600000.0
2008-04-04 14:20:00,0.79428,0.79442,0.79427,0.79427,14800000.0
2008-04-04 14:21:00,0.79439,0.79445,0.79434,0.79438,43200000.0
2008-04-04 14:22:00,0.79434,0.79436,0.79425,0.79426,17400000.0
2008-04-04 14:23:00,0.79423,0.79439,0.79422,0.79434,46400000.0
2008-04-04 14:24:00,0.79435,0.7945,0.79435,0.79436,16000000.0
2008-04-04 14:25:00,0.79455,0.79482,0.79455,0.79482,17600000.0
2008-04-04 14:26:00,0.79469,0.79493,0.79449,0.79449,23400000.0
2008-04-04 14:27:00,0.79428,0.79448,0.79425,0.79425,42400000.0
2008-04-04 14:28:00,0.79441,0.79457,0.79433,0.79457,12800000.0
2008-04-04 14:29:00,0.79466,0.79468,0.79435,0.7944,11200000.0
2008-04-04 14:30:00,0.7903,0.7903,0.78648,0.78681,40000000.0
2008-04-04 14:31:00,0.78937,0.79106,0.78937,0.78989,57000000.0
2008-04-04 14:32:00,0.78924,0.78976,0.78924,0.78976,49400000.0
2008-04-04 14:33:00,0.78923,0.78923,0.78804,0.78826,30400000.0
2008-04-04 14:34:00,0.7885,0.78891,0.7885,0.78875,30400000.0
2008-04-04 14:35:00,0.78924,0.79049,0.78924,0.79049,35600000.0
2008-04-04 14:36:00,0.79065,0.791,0.79032,0.79032,16000000.0
2008-04-04 14:37:00,0.79031,0.79066,0.79031,0.79057,53600000.0
2008-04-04 14:38:00,0.79087,0.79225,0.79087,0.79225,65600000.0
2008-04-04 14:39:00,0.79237,0.79237,0.79187,0.79193,12800000.0
2008-04-04 14:40:00,0.79155,0.79155,0.79096,0.79107,57000000.0
2008-04-04 14:41:00,0.79133,0.79228,0.79133,0.79228,67200000.0
2008-04-04 14:42:00,0.79355,0.79463,0.79355,0.79421,37200000.0
2008-04-04 14:43:00,0.79411,0.79411,0.79326,0.79326,30800000.0
2008-04-04 14:44:00,0.79316,0.79316,0.79252,0.79252,53200000.0
2008-04-04 14:45:00,0.79219,0.79223,0.792,0.79218,44800000.0
2008-04-04 14:46:00,0.79243,0.79255,0.79232,0.79235,25600000.0
2008-04-04 14:47:00,0.79232,0.79232,0.79197,0.792,12800000.0
2008-04-04 14:48:00,0.79189,0.79189,0.79164,0.79169,23800000.0
2008-04-04 14:49:00,0.79211,0.79215,0.792,0.79208,44200000.0
2008-04-04 14:50:00,0.79221,0.79221,0.79191,0.79199,38400000.0
2008-04-04 14:51:00,0.79249,0.79284,0.79249,0.79284,33600000.0
2008-04-04 14:52:00,0.79293,0.79299,0.79278,0.79278,20800000.0
2008-04-04 14:53:00,0.79285,0.79285,0.7925,0.7925,20800000.0
2008-04-04 14:54:00,0.79316,0.79332,0.79316,0.7933,19200000.0
2008-04-04 14:55:00,0.79326,0.79359,0.79324,0.79351,12800000.0
2008-04-04 14:56:00,0.79343,0.79348,0.79334,0.79334,24000000.0
2008-04-04 14:57:00,0.79306,0.79317,0.79306,0.79308,19600000.0
2008-04-04 14:58:00,0.79287,0.79322,0.79287,0.79322,35200000.0
2008-04-04 14:59:00,0.79315,0.79315,0.79308,0.79311,11200000.0
2008-04-04 15:00:00,0.79316,0.79316,0.79296,0.79296,12200000.0
2008-04-04 15:01:00,0.79325,0.7933,0.79305,0.7933,21200000.0
2008-04-04 15:02:00,0.79327,0.79333,0.7932,0.79321,36800000.0
2008-04-04 15:03:00,0.79337,0.79337,0.79319,0.79319,32000000.0
2008-04-04 15:04:00,0.79302,0.7932,0.79301,0.79307,51200000.0
2008-04-04 15:05:00,0.79314,0.79314,0.79294,0.79296,38400000.0
2008-04-04 15:06:00,0.79277,0.79277,0.79257,0.7927,14400000.0
2008-04-04 15:07:00,0.79279,0.79282,0.79272,0.79272,25600000.0
2008-04-04 15:08:00,0.79253,0.79253,0.79216,0.79216,32000000.0
2008-04-04 15:09:00,0.79208,0.79208,0.7918,0.7918,44800000.0
2008-04-04 15:10:00,0.79177,0.79209,0.79177,0.79188,43200000.0
2008-04-04 15:11:00,0.79153,0.79153,0.79111,0.79135,46400000.0
2008-04-04 15:12:00,0.79123,0.79123,0.79055,0.79055,30400000.0
2008-04-04 15:13:00,0.79092,0.79139,0.79092,0.79134,64800000.0
2008-04-04 15:14:00,0.79137,0.79137,0.79126,0.79135,42600000.0
2008-04-04 15:15:00,0.79123,0.79123,0.79038,0.79038,42600000.0
2008-04-04 15:16:00,0.79022,0.79022,0.78997,0.78997,11200000.0
2008-04-04 15:17:00,0.79021,0.79069,0.79021,0.79069,14400000.0
2008-04-04 15:18:00,0.79094,0.79102,0.79094,0.79102,9600000.0
2008-04-04 15:19:00,0.79133,0.79157,0.79133,0.79147,14400000.0
2008-04-04 15:20:00,0.79134,0.79196,0.79134,0.79196,24000000.0
2008-04-04 15:21:00,0.79215,0.79215,0.79154,0.79154,27200000.0
2008-04-04 15:22:00,0.79173,0.7919,0.79142,0.79142,32000000.0
2008-04-04 15:23:00,0.7912,0.7912,0.79084,0.79084,56000000.0
2008-04-04 15:24:00,0.79059,0.79067,0.79033,0.79033,25600000.0
2008-04-04 15:25:00,0.79041,0.79054,0.79041,0.79044,14400000.0
2008-04-04 15:26:00,0.79042,0.79042,0.79021,0.79021,33000000.0
2008-04-04 15:27:00,0.79015,0.79017,0.79009,0.79009,32000000.0
2008-04-04 15:28:00,0.79008,0.79014,0.79005,0.79014,68200000.0
2008-04-04 15:29:00,0.79014,0.79027,0.78925,0.79017,44200000.0
2008-04-04 15:30:00,0.78907,0.79053,0.78904,0.78984,79400000.0
2008-04-04 15:31:00,0.78949,0.78962,0.78949,0.78956,70400000.0
2008-04-04 15:32:00,0.78963,0.78977,0.78963,0.78975,46400000.0
2008-04-04 15:33:00,0.78945,0.78945,0.7888,0.7888,28800000.0
2008-04-04 15:34:00,0.78814,0.78816,0.78809,0.78816,25000000.0
2008-04-04 15:35:00,0.78833,0.78861,0.78832,0.78861,48400000.0
2008-04-04 15:36:00,0.78892,0.78964,0.78892,0.78964,28800000.0
2008-04-04 15:37:00,0.78951,0.78952,0.78928,0.78952,16000000.0
2008-04-04 15:38:00,0.78916,0.78916,0.78897,0.78914,64800000.0
2008-04-04 15:39:00,0.78909,0.78922,0.78896,0.78896,42000000.0
2008-04-04 15:40:00,0.78855,0.78855,0.78833,0.78833,36800000.0
2008-04-04 15:41:00,0.78827,0.78845,0.78811,0.78845,49600000.0
2008-04-04 15:42:00,0.78845,0.78845,0.78824,0.78824,49000000.0
2008-04-04 15:43:00,0.78807,0.78827,0.78776,0.78784,35200000.0
2008-04-04 15:44:00,0.7881,0.78847,0.7881,0.78844,35200000.0
2008-04-04 15:45:00,0.78843,0.78863,0.78825,0.78825,17600000.0
2008-04-04 15:46:00,0.78797,0.78818,0.78791,0.78818,17600000.0
2008-04-04 15:47:00,0.78832,0.78832,0.78825,0.78826,40000000.0
2008-04-04 15:48:00,0.78822,0.78822,0.7881,0.7881,33600000.0
2008-04-04 15:49:00,0.78802,0.78802,0.7878,0.78783,16000000.0
2008-04-04 15:50:00,0.78768,0.78768,0.78715,0.78715,12800000.0
2008-04-04 15:51:00,0.78715,0.78753,0.78715,0.78751,11200000.0
2008-04-04 15:52:00,0.7877,0.78791,0.7877,0.78782,14400000.0
2008-04-04 15:53:00,0.78805,0.78839,0.78805,0.78839,22400000.0
2008-04-04 15:54:00,0.78834,0.78878,0.78834,0.78878,28800000.0
2008-04-04 15:55:00,0.78875,0.7888,0.78868,0.78878,17600000.0
2008-04-04 15:56:00,0.78886,0.78915,0.78886,0.78915,51200000.0
2008-04-04 15:57:00,0.78943,0.78992,0.78943,0.78992,16400000.0
2008-04-04 15:58:00,0.79013,0.79013,0.78954,0.78954,25600000.0
2008-04-04 15:59:00,0.7895,0.78967,0.78938,0.78967,33000000.0
2008-04-04 16:00:00,0.78965,0.78965,0.78924,0.78924,62400000.0
2008-04-04 16:01:00,0.78933,0.78933,0.78918,0.78918,38400000.0
2008-04-04 16:02:00,0.78939,0.78962,0.78939,0.78959,34000000.0
2008-04-04 16:03:00,0.78966,0.78966,0.78927,0.78927,52800000.0
2008-04-04 16:04:00,0.78912,0.78913,0.78905,0.78913,51200000.0
2008-04-04 16:05:00,0.78926,0.78936,0.7889,0.7889,35200000.0
2008-04-04 16:06:00,0.78894,0.78898,0.78892,0.78898,41600000.0
2008-04-04 16:07:00,0.78885,0.78885,0.78867,0.78867,36800000.0
2008-04-04 16:08:00,0.78863,0.78863,0.78846,0.78857,44800000.0
2008-04-04 16:09:00,0.78854,0.78856,0.78843,0.78856,41600000.0
2008-04-04 16:10:00,0.7883,0.78832,0.78821,0.78832,56000000.0
2008-04-04 16:11:00,0.78839,0.78858,0.78839,0.78858,20800000.0
2008-04-04 16:12:00,0.78841,0.78841,0.78832,0.78832,38400000.0
2008-04-04 16:13:00,0.78836,0.78881,0.78832,0.78874,48400000.0
2008-04-04 16:14:00,0.7887,0.7887,0.78858,0.78869,44800000.0
2008-04-04 16:15:00,0.78858,0.78872,0.78851,0.78854,52800000.0
2008-04-04 16:16:00,0.78864,0.78873,0.78848,0.78848,14400000.0
2008-04-04 16:17:00,0.78855,0.78855,0.78832,0.78832,32000000.0
2008-04-04 16:18:00,0.78828,0.78846,0.78827,0.78827,55200000.0
2008-04-04 16:19:00,0.78815,0.78818,0.7879,0.78818,19200000.0
2008-04-04 16:20:00,0.78841,0.78849,0.78825,0.78825,11200000.0
2008-04-04 16:21:00,0.78825,0.78848,0.78825,0.78848,41600000.0
2008-04-04 16:22:00,0.78845,0.78884,0.78845,0.78884,46400000.0
2008-04-04 16:23:00,0.78888,0.78888,0.78878,0.78887,69600000.0
2008-04-04 16:24:00,0.78901,0.78914,0.78901,0.78914,32000000.0
2008-04-04 16:25:00,0.78926,0.78935,0.78919,0.78919,33600000.0
2008-04-04 16:26:00,0.78916,0.78924,0.78904,0.78924,29800000.0
2008-04-04 16:27:00,0.7894,0.78965,0.7894,0.78964,46400000.0
2008-04-04 16:28:00,0.78997,0.7904,0.78989,0.7904,31400000.0
2008-04-04 16:29:00,0.79045,0.79122,0.79045,0.79122,28800000.0
2008-04-04 16:30:00,0.79124,0.79124,0.79065,0.79065,45200000.0
2008-04-04 16:31:00,0.79056,0.79057,0.79045,0.79047,39400000.0
2008-04-04 16:32:00,0.79045,0.79045,0.79016,0.79016,52800000.0
2008-04-04 16:33:00,0.79022,0.79022,0.79002,0.79002,49600000.0
2008-04-04 16:34:00,0.7901,0.79052,0.7901,0.79031,48000000.0
2008-04-04 16:35:00,0.79006,0.79011,0.78999,0.79003,66000000.0
2008-04-04 16:36:00,0.7901,0.79014,0.79005,0.7901,65000000.0
2008-04-04 16:37:00,0.79013,0.79013,0.79,0.79001,59200000.0
2008-04-04 16:38:00,0.78988,0.78997,0.78986,0.78995,38800000.0
2008-04-04 16:39:00,0.78984,0.78984,0.78947,0.78947,53200000.0
2008-04-04 16:40:00,0.78923,0.78945,0.78923,0.78935,72000000.0
2008-04-04 16:41:00,0.78955,0.78992,0.78955,0.78992,11600000.0
2008-04-04 16:42:00,0.79008,0.79025,0.79006,0.79022,72400000.0
2008-04-04 16:43:00,0.79034,0.79034,0.79015,0.79026,22400000.0
2008-04-04 16:44:00,0.79023,0.79023,0.79007,0.79014,14800000.0
2008-04-04 16:45:00,0.79021,0.79021,0.79011,0.79015,53800000.0
2008-04-04 16:46:00,0.79024,0.7903,0.79013,0.79013,91600000.0
2008-04-04 16:47:00,0.79011,0.79029,0.79008,0.79023,67600000.0
2008-04-04 16:48:00,0.79041,0.79042,0.7902,0.79036,60800000.0
2008-04-04 16:49:00,0.79031,0.79031,0.79015,0.79017,43200000.0
2008-04-04 16:50:00,0.79017,0.7903,0.79015,0.7903,62400000.0
2008-04-04 16:51:00,0.79044,0.79046,0.79034,0.79044,32000000.0
2008-04-04 16:52:00,0.79059,0.79061,0.7905,0.79053,43200000.0
2008-04-04 16:53:00,0.7906,0.79062,0.79058,0.79062,33600000.0
2008-04-04 16:54:00,0.79054,0.79072,0.79052,0.79072,20800000.0
2008-04-04 16:55:00,0.79084,0.79087,0.79077,0.79077,40000000.0
2008-04-04 16:56:00,0.79046,0.79046,0.79005,0.79018,44800000.0
2008-04-04 16:57:00,0.79031,0.79037,0.79028,0.79033,14400000.0
2008-04-04 16:58:00,0.79018,0.79018,0.78985,0.78985,53200000.0
2008-04-04 16:59:00,0.7896,0.7896,0.78913,0.78913,42600000.0
2008-04-04 17:00:00,0.78931,0.78977,0.78931,0.78977,45800000.0
2008-04-04 17:01:00,0.78974,0.78974,0.78953,0.78963,49600000.0
2008-04-04 17:02:00,0.78977,0.79004,0.78977,0.78997,41600000.0
2008-04-04 17:03:00,0.79018,0.79034,0.79016,0.79034,50000000.0
2008-04-04 17:04:00,0.79022,0.7904,0.79019,0.7904,45200000.0
2008-04-04 17:05:00,0.79039,0.7906,0.79039,0.79056,38400000.0
2008-04-04 17:06:00,0.79045,0.79045,0.79027,0.79027,69600000.0
2008-04-04 17:07:00,0.79023,0.79034,0.79023,0.7903,41600000.0
2008-04-04 17:08:00,0.7902,0.7902,0.79008,0.7902,16000000.0
2008-04-04 17:09:00,0.79043,0.79081,0.79039,0.79081,17600000.0
2008-04-04 17:10:00,0.79101,0.79108,0.791,0.79101,12800000.0
2008-04-04 17:11:00,0.791,0.79114,0.791,0.79114,35600000.0
2008-04-04 17:12:00,0.79113,0.79116,0.79102,0.79115,26000000.0
2008-04-04 17:13:00,0.79123,0.79123,0.79104,0.79104,36200000.0
2008-04-04 17:14:00,0.79106,0.79116,0.79106,0.79115,34600000.0
2008-04-04 17:15:00,0.79111,0.79116,0.79095,0.791,14800000.0
2008-04-04 17:16:00,0.79094,0.79094,0.79069,0.79069,32400000.0
2008-04-04 17:17:00,0.79063,0.79064,0.79056,0.79056,32000000.0
2008-04-04 17:18:00,0.79063,0.79079,0.7906,0.79078,12800000.0
2008-04-04 17:19:00,0.79087,0.79091,0.79083,0.79084,12800000.0
2008-04-04 17:20:00,0.79083,0.79093,0.79073,0.79073,20800000.0
2008-04-04 17:21:00,0.79065,0.79067,0.79061,0.79067,29200000.0
2008-04-04 17:22:00,0.79063,0.79071,0.7906,0.7906,26400000.0
2008-04-04 17:23:00,0.79075,0.79075,0.79058,0.79071,17600000.0
2008-04-04 17:24:00,0.79069,0.79083,0.79069,0.79082,30400000.0
2008-04-04 17:25:00,0.79081,0.79092,0.79078,0.79092,33600000.0
2008-04-04 17:26:00,0.79089,0.79098,0.79089,0.7909,20200000.0
2008-04-04 17:27:00,0.79105,0.79112,0.791,0.791,54400000.0
2008-04-04 17:28:00,0.79109,0.79116,0.79101,0.79111,48000000.0
2008-04-04 17:29:00,0.79109,0.79142,0.79109,0.79142,43600000.0
2008-04-04 17:30:00,0.79169,0.79213,0.79169,0.79213,49600000.0
2008-04-04 17:31:00,0.79233,0.79277,0.79233,0.79277,64400000.0
2008-04-04 17:32:00,0.79254,0.79254,0.7922,0.79224,62400000.0
2008-04-04 17:33:00,0.79208,0.79208,0.79161,0.79171,95200000.0
2008-04-04 17:34:00,0.79162,0.7918,0.79156,0.7918,100800000.0
2008-04-04 17:35:00,0.79199,0.7922,0.79199,0.7922,67600000.0
2008-04-04 17:36:00,0.79143,0.79199,0.79143,0.79185,73000000.0
2008-04-04 17:37:00,0.79237,0.79237,0.79223,0.79223,12200000.0
2008-04-04 17:38:00,0.79233,0.7924,0.79233,0.79234,37800000.0
2008-04-04 17:39:00,0.79229,0.79229,0.79207,0.79208,12800000.0
2008-04-04 17:40:00,0.79181,0.79183,0.79163,0.79163,59200000.0
2008-04-04 17:41:00,0.79157,0.79172,0.79157,0.79166,12800000.0
2008-04-04 17:42:00,0.79146,0.79147,0.79139,0.79139,56400000.0
2008-04-04 17:43:00,0.79133,0.7914,0.79129,0.79138,49600000.0
2008-04-04 17:44:00,0.79138,0.79158,0.79137,0.79156,49600000.0
2008-04-04 17:45:00,0.79154,0.79156,0.79145,0.7915,68800000.0
2008-04-04 17:46:00,0.79145,0.79177,0.79145,0.79167,16400000.0
2008-04-04 17:47:00,0.79159,0.79168,0.79073,0.79168,14400000.0
2008-04-04 17:48:00,0.79161,0.79175,0.79161,0.79175,104800000.0
2008-04-04 17:49:00,0.7919,0.79191,0.79172,0.79177,101200000.0
2008-04-04 17:50:00,0.79177,0.79177,0.79168,0.79168,73600000.0
2008-04-04 17:51:00,0.79159,0.79162,0.79149,0.79153,70400000.0
2008-04-04 17:52:00,0.79155,0.7916,0.79155,0.7916,11200000.0
2008-04-04 17:53:00,0.79168,0.79177,0.79167,0.79177,52800000.0
2008-04-04 17:54:00,0.79169,0.79169,0.79148,0.79151,53200000.0
2008-04-04 17:55:00,0.79172,0.79195,0.79172,0.79195,14400000.0
2008-04-04 17:56:00,0.79208,0.7923,0.79208,0.7923,54800000.0
2008-04-04 17:57:00,0.79229,0.79232,0.79222,0.79224,56400000.0
2008-04-04 17:58:00,0.79218,0.79233,0.79175,0.79187,61800000.0
2008-04-04 17:59:00,0.79174,0.79176,0.79166,0.79168,78800000.0
2008-04-04 18:00:00,0.79187,0.79194,0.79187,0.79193,66000000.0
2008-04-04 18:01:00,0.79193,0.79201,0.79192,0.79201,11600000.0
2008-04-04 18:02:00,0.79199,0.79199,0.79189,0.79189,42000000.0
2008-04-04 18:03:00,0.79184,0.79184,0.79167,0.79167,65600000.0
2008-04-04 18:04:00,0.79159,0.79165,0.79157,0.79157,50000000.0
2008-04-04 18:05:00,0.79105,0.79136,0.79099,0.79125,51200000.0
2008-04-04 18:06:00,0.79164,0.79166,0.7916,0.79166,58600000.0
2008-04-04 18:07:00,0.79163,0.79163,0.79149,0.79149,70400000.0
2008-04-04 18:08:00,0.7915,0.79154,0.79145,0.79154,86800000.0
2008-04-04 18:09:00,0.7916,0.7917,0.79156,0.79162,52800000.0
2008-04-04 18:10:00,0.79159,0.79191,0.79159,0.7919,52800000.0
2008-04-04 18:11:00,0.7921,0.79217,0.7921,0.7921,11200000.0
2008-04-04 18:12:00,0.79219,0.79232,0.79219,0.79232,21800000.0
2008-04-04 18:13:00,0.79244,0.79268,0.79244,0.79268,30400000.0
2008-04-04 18:14:00,0.79275,0.79318,0.79275,0.79318,14400000.0
2008-04-04 18:15:00,0.7932,0.7933,0.79317,0.7933,17600000.0
2008-04-04 18:16:00,0.79341,0.7935,0.79339,0.79347,11200000.0
2008-04-04 18:17:00,0.79368,0.79388,0.79368,0.79388,76800000.0
2008-04-04 18:18:00,0.79386,0.79411,0.79386,0.79411,51200000.0
2008-04-04 18:19:00,0.79438,0.79471,0.79438,0.79468,70400000.0
2008-04-04 18:20:00,0.79488,0.79488,0.79455,0.79466,63800000.0
2008-04-04 18:21:00,0.7946,0.7946,0.79438,0.79438,35200000.0
2008-04-04 18:22:00,0.7943,0.7943,0.79404,0.79404,45800000.0
2008-04-04 18:23:00,0.79399,0.79417,0.79397,0.79417,12800000.0
2008-04-04 18:24:00,0.79427,0.79487,0.79427,0.79487,73600000.0
2008-04-04 18:25:00,0.79459,0.79459,0.7938,0.7938,51200000.0
2008-04-04 18:26:00,0.7937,0.79376,0.79368,0.79373,41000000.0
2008-04-04 18:27:00,0.79359,0.79359,0.79343,0.79343,10600000.0
2008-04-04 18:28:00,0.79335,0.79335,0.79305,0.79305,11200000.0
2008-04-04 18:29:00,0.79314,0.79319,0.79312,0.79312,30400000.0
2008-04-04 18:30:00,0.79369,0.79376,0.79356,0.79376,16000000.0
2008-04-04 18:31:00,0.79388,0.7941,0.79388,0.79406,52200000.0
2008-04-04 18:32:00,0.79405,0.79423,0.79404,0.79409,84800000.0
2008-04-04 18:33:00,0.79411,0.79411,0.79377,0.79377,12800000.0
2008-04-04 18:34:00,0.79371,0.79375,0.79366,0.79366,41400000.0
2008-04-04 18:35:00,0.7934,0.79349,0.79322,0.79349,38800000.0
2008-04-04 18:36:00,0.79372,0.79388,0.79372,0.79388,12800000.0
2008-04-04 18:37:00,0.79358,0.79369,0.79354,0.79365,11200000.0
2008-04-04 18:38:00,0.7937,0.7941,0.7937,0.7941,62400000.0
2008-04-04 18:39:00,0.79434,0.79458,0.79434,0.79441,51200000.0
2008-04-04 18:40:00,0.79438,0.79438,0.79424,0.79438,12800000.0
2008-04-04 18:41:00,0.79436,0.79436,0.79411,0.79414,84000000.0
2008-04-04 18:42:00,0.79417,0.79417,0.7939,0.7939,33600000.0
2008-04-04 18:43:00,0.79373,0.79388,0.79373,0.7938,11200000.0
2008-04-04 18:44:00,0.79382,0.79389,0.79379,0.79387,36800000.0
2008-04-04 18:45:00,0.7939,0.7939,0.79296,0.79389,12800000.0
2008-04-04 18:46:00,0.794,0.79416,0.79395,0.79413,12800000.0
2008-04-04 18:47:00,0.79415,0.79417,0.79396,0.79396,57600000.0
2008-04-04 18:48:00,0.79394,0.79401,0.79393,0.79401,11600000.0
2008-04-04 18:49:00,0.79403,0.7941,0.79399,0.79401,41600000.0
2008-04-04 18:50:00,0.79396,0.79397,0.79385,0.79395,48800000.0
2008-04-04 18:51:00,0.7937,0.7937,0.79358,0.79358,17600000.0
2008-04-04 18:52:00,0.79386,0.79419,0.79386,0.79402,16000000.0
2008-04-04 18:53:00,0.794,0.79409,0.79396,0.79401,40000000.0
2008-04-04 18:54:00,0.79406,0.79412,0.79406,0.79406,24000000.0
2008-04-04 18:55:00,0.79414,0.79418,0.79407,0.79417,30400000.0
2008-04-04 18:56:00,0.79428,0.79458,0.79428,0.79458,25600000.0
2008-04-04 18:57:00,0.79475,0.79487,0.79462,0.79462,22400000.0
2008-04-04 18:58:00,0.79455,0.79462,0.79455,0.7946,19200000.0
2008-04-04 18:59:00,0.79466,0.79488,0.79466,0.79488,48000000.0
2008-04-04 19:00:00,0.79502,0.79511,0.79502,0.79507,25000000.0
2008-04-04 19:01:00,0.79496,0.79496,0.79485,0.79485,17600000.0
2008-04-04 19:02:00,0.79478,0.79489,0.79478,0.79489,18000000.0
2008-04-04 19:03:00,0.79485,0.79485,0.79448,0.79448,20800000.0
2008-04-04 19:04:00,0.79413,0.79451,0.7941,0.7943,52600000.0
2008-04-04 19:05:00,0.79428,0.79428,0.79368,0.79368,27200000.0
2008-04-04 19:06:00,0.79356,0.79367,0.79351,0.79367,67200000.0
2008-04-04 19:07:00,0.79374,0.79388,0.79374,0.79378,52800000.0
2008-04-04 19:08:00,0.79365,0.79365,0.79333,0.79333,27200000.0
2008-04-04 19:09:00,0.79327,0.79332,0.79313,0.79314,78400000.0
2008-04-04 19:10:00,0.79343,0.79347,0.79336,0.79338,28800000.0
2008-04-04 19:11:00,0.7933,0.79344,0.7933,0.79344,51200000.0
2008-04-04 19:12:00,0.79344,0.79344,0.79328,0.79328,12800000.0
2008-04-04 19:13:00,0.79326,0.7933,0.79326,0.7933,16000000.0
2008-04-04 19:14:00,0.79333,0.79344,0.79329,0.79339,14400000.0
2008-04-04 19:15:00,0.79345,0.79355,0.79345,0.79354,27200000.0
2008-04-04 19:16:00,0.7936,0.79384,0.79359,0.79384,14400000.0
2008-04-04 19:17:00,0.79377,0.79387,0.79377,0.79384,16000000.0
2008-04-04 19:18:00,0.79355,0.79396,0.79355,0.79396,14400000.0
2008-04-04 19:19:00,0.79386,0.79395,0.79357,0.79375,11200000.0
2008-04-04 19:20:00,0.79362,0.79375,0.79362,0.79366,14400000.0
2008-04-04 19:21:00,0.79371,0.79379,0.79371,0.79374,12800000.0
2008-04-04 19:22:00,0.79368,0.79375,0.79359,0.79375,14400000.0
2008-04-04 19:23:00,0.79384,0.7941,0.79384,0.7941,20800000.0
2008-04-04 19:24:00,0.79427,0.79441,0.79426,0.79441,54400000.0
2008-04-04 19:25:00,0.79446,0.79446,0.79435,0.79443,49400000.0
2008-04-04 19:26:00,0.79437,0.79439,0.7942,0.7942,17600000.0
2008-04-04 19:27:00,0.79434,0.79448,0.79432,0.79448,60800000.0
2008-04-04 19:28:00,0.79452,0.79459,0.79452,0.79453,14400000.0
2008-04-04 19:29:00,0.79452,0.79452,0.79434,0.79436,40000000.0
2008-04-04 19:30:00,0.79436,0.79476,0.79436,0.7946,36800000.0
2008-04-04 19:31:00,0.79479,0.7949,0.79478,0.79485,14400000.0
2008-04-04 19:32:00,0.79473,0.79473,0.7946,0.7946,12800000.0
2008-04-04 19:33:00,0.79409,0.79436,0.79409,0.79436,10600000.0
2008-04-04 19:34:00,0.79447,0.79451,0.79441,0.7945,11200000.0
2008-04-04 19:35:00,0.7945,0.79474,0.7945,0.79474,25600000.0
2008-04-04 19:36:00,0.79485,0.79486,0.79481,0.79486,22400000.0
2008-04-04 19:37:00,0.79484,0.79484,0.7947,0.7947,28800000.0
2008-04-04 19:38:00,0.79438,0.79455,0.79425,0.79455,14400000.0
2008-04-04 19:39:00,0.79466,0.79468,0.7946,0.79468,17600000.0
2008-04-04 19:40:00,0.79463,0.79472,0.79459,0.79469,23400000.0
2008-04-04 19:41:00,0.79472,0.79472,0.79456,0.79467,14400000.0
2008-04-04 19:42:00,0.79462,0.79473,0.79458,0.79473,27200000.0
2008-04-04 19:43:00,0.7947,0.7947,0.79458,0.79458,14400000.0
2008-04-04 19:44:00,0.79463,0.79465,0.79456,0.79461,12800000.0
2008-04-04 19:45:00,0.79465,0.79483,0.79465,0.79482,12800000.0
2008-04-04 19:46:00,0.79493,0.79508,0.79491,0.79508,12800000.0
2008-04-04 19:47:00,0.79512,0.79534,0.79512,0.79529,12800000.0
2008-04-04 19:48:00,0.7952,0.79523,0.79497,0.79522,17600000.0
2008-04-04 19:49:00,0.79527,0.79533,0.79523,0.79523,38400000.0
2008-04-04 19:50:00,0.79508,0.79508,0.79497,0.79497,12800000.0
2008-04-04 19:51:00,0.79523,0.79535,0.79523,0.79535,25600000.0
2008-04-04 19:52:00,0.79533,0.79533,0.79523,0.79523,12800000.0
2008-04-04 19:53:00,0.79529,0.79533,0.79523,0.79523,13200000.0
2008-04-04 19:54:00,0.79527,0.79527,0.79513,0.79513,11200000.0
2008-04-04 19:55:00,0.79513,0.79521,0.79508,0.79508,12800000.0
2008-04-04 19:56:00,0.7952,0.7952,0.79513,0.79516,12800000.0
2008-04-04 19:57:00,0.79466,0.79504,0.79466,0.79495,12800000.0
2008-04-04 19:58:00,0.7949,0.7949,0.7949,0.7949,11200000.0
2008-04-04 19:59:00,0.79496,0.79496,0.79479,0.79485,11200000.0
2008-04-04 20:00:00,0.79517,0.79522,0.79488,0.79519,11200000.0
2008-04-04 20:01:00,0.7952,0.79524,0.79517,0.79519,17600000.0
2008-04-04 20:02:00,0.79516,0.79531,0.79491,0.79525,12800000.0
2008-04-04 20:03:00,0.79523,0.79531,0.79514,0.79525,17600000.0
2008-04-04 20:04:00,0.79523,0.79527,0.79431,0.79508,14800000.0
2008-04-04 20:05:00,0.795,0.79505,0.7948,0.79484,14400000.0
2008-04-04 20:06:00,0.79528,0.79532,0.79521,0.79527,16000000.0
2008-04-04 20:07:00,0.79518,0.79518,0.7949,0.7949,12800000.0
2008-04-04 20:08:00,0.79485,0.79485,0.79461,0.79479,19200000.0
2008-04-04 20:09:00,0.79484,0.79484,0.79467,0.79477,16400000.0
2008-04-04 20:10:00,0.79472,0.79484,0.79472,0.79474,12800000.0
2008-04-04 20:11:00,0.79467,0.79467,0.79441,0.79446,16000000.0
2008-04-04 20:12:00,0.79466,0.79466,0.79447,0.79447,9600000.0
2008-04-04 20:13:00,0.79429,0.79437,0.79423,0.79423,25000000.0
2008-04-04 20:14:00,0.7941,0.7941,0.79386,0.79389,22400000.0
2008-04-04 20:15:00,0.79382,0.79405,0.79382,0.794,12800000.0
2008-04-04 20:16:00,0.79402,0.79418,0.79402,0.79418,16000000.0
2008-04-04 20:17:00,0.79418,0.7942,0.79409,0.79411,11200000.0
2008-04-04 20:18:00,0.79389,0.79392,0.79351,0.79351,20800000.0
2008-04-04 20:19:00,0.79384,0.79393,0.79362,0.79362,12800000.0
2008-04-04 20:20:00,0.79341,0.79341,0.79314,0.79325,16000000.0
2008-04-04 20:21:00,0.79338,0.79359,0.79338,0.79359,17600000.0
2008-04-04 20:22:00,0.79366,0.79384,0.79366,0.79384,12800000.0
2008-04-04 20:23:00,0.79382,0.79393,0.79382,0.79389,14400000.0
2008-04-04 20:24:00,0.79387,0.79392,0.79381,0.7939,17600000.0
2008-04-04 20:25:00,0.79373,0.79373,0.79359,0.79359,17600000.0
2008-04-04 20:26:00,0.79348,0.79351,0.79341,0.79345,11200000.0
2008-04-04 20:27:00,0.79335,0.79335,0.79322,0.79322,12800000.0
2008-04-04 20:28:00,0.79328,0.79328,0.79302,0.79302,16000000.0
2008-04-04 20:29:00,0.79265,0.79265,0.79246,0.79257,14400000.0
2008-04-04 20:30:00,0.79273,0.79289,0.79273,0.79289,12200000.0
2008-04-04 20:31:00,0.79274,0.79282,0.79271,0.79282,16400000.0
2008-04-04 20:32:00,0.79291,0.79306,0.79291,0.79306,11200000.0
2008-04-04 20:33:00,0.79315,0.79315,0.7931,0.7931,4800000.0
2008-04-04 20:34:00,0.79309,0.79312,0.793,0.7931,14400000.0
2008-04-04 20:35:00,0.79311,0.79322,0.79309,0.79322,11200000.0
2008-04-04 20:36:00,0.79275,0.7929,0.79275,0.79285,12800000.0
2008-04-04 20:37:00,0.7934,0.79343,0.7933,0.79343,12800000.0
2008-04-04 20:38:00,0.7934,0.7934,0.79305,0.79339,8000000.0
2008-04-04 20:39:00,0.79347,0.79367,0.79346,0.79367,14800000.0
2008-04-04 20:40:00,0.79382,0.79387,0.79382,0.79387,11200000.0
2008-04-04 20:41:00,0.79397,0.79409,0.79397,0.79398,17600000.0
2008-04-04 20:42:00,0.79359,0.79403,0.79359,0.79402,11200000.0
2008-04-04 20:43:00,0.79409,0.79424,0.79405,0.79415,13200000.0
2008-04-04 20:44:00,0.79422,0.79437,0.79421,0.79437,14400000.0
2008-04-04 20:45:00,0.79435,0.79442,0.79435,0.79438,8000000.0
2008-04-04 20:46:00,0.79447,0.79447,0.79426,0.79436,12200000.0
2008-04-04 20:47:00,0.79433,0.79433,0.79428,0.79428,27600000.0
2008-04-04 20:48:00,0.79427,0.79432,0.79427,0.79429,17600000.0
2008-04-04 20:49:00,0.79429,0.79432,0.79423,0.79429,11200000.0
2008-04-04 20:50:00,0.79427,0.79433,0.79412,0.79433,8000000.0
2008-04-04 20:51:00,0.79436,0.79439,0.7943,0.7943,17600000.0
2008-04-04 20:52:00,0.79422,0.79442,0.79411,0.79442,12800000.0
2008-04-04 20:53:00,0.79442,0.79442,0.79436,0.79436,11200000.0
2008-04-04 20:54:00,0.79433,0.79433,0.79419,0.79428,14400000.0
2008-04-04 20:55:00,0.79421,0.79426,0.79415,0.79421,12800000.0
2008-04-04 20:56:00,0.79427,0.79435,0.79369,0.79433,16000000.0
2008-04-04 20:57:00,0.79432,0.79453,0.79432,0.79453,20800000.0
2008-04-04 20:58:00,0.79433,0.79441,0.79422,0.79432,12800000.0
2008-04-04 20:59:00,0.79448,0.79448,0.79434,0.79434,16000000.0
2008-04-04 21:00:00,0.79434,0.79441,0.79434,0.79441,12800000.0
2008-04-04 21:01:00,0.79424,0.79442,0.79424,0.79436,14400000.0
2008-04-04 21:02:00,0.79414,0.79435,0.79403,0.79415,17600000.0
2008-04-04 21:03:00,0.79399,0.79419,0.79399,0.79419,8000000.0
2008-04-04 21:04:00,0.79432,0.79441,0.7943,0.79438,11200000.0
2008-04-04 21:05:00,0.79445,0.79455,0.79428,0.79446,16000000.0
2008-04-04 21:06:00,0.7944,0.7944,0.79427,0.79427,17600000.0
2008-04-04 21:07:00,0.79444,0.79444,0.79403,0.79431,12800000.0
2008-04-04 21:08:00,0.79439,0.79439,0.79432,0.79432,14400000.0
2008-04-04 21:09:00,0.7935,0.79467,0.7935,0.79432,12800000.0
2008-04-04 21:10:00,0.79416,0.79416,0.79402,0.79413,9600000.0
2008-04-04 21:11:00,0.79412,0.79412,0.79406,0.79411,14800000.0
2008-04-04 21:12:00,0.79399,0.79399,0.79393,0.79399,8000000.0
2008-04-04 21:13:00,0.79393,0.79393,0.79377,0.79377,16000000.0
2008-04-04 21:14:00,0.79379,0.79379,0.79351,0.79353,16000000.0
2008-04-04 21:15:00,0.7936,0.79364,0.79351,0.79359,13200000.0
2008-04-04 21:16:00,0.79371,0.79401,0.79371,0.79401,11600000.0
2008-04-04 21:17:00,0.79399,0.79399,0.79387,0.79392,11200000.0
2008-04-04 21:18:00,0.79376,0.79395,0.79376,0.79395,8000000.0
2008-04-04 21:21:00,0.79343,0.79374,0.79343,0.79355,11600000.0
2008-04-04 21:22:00,0.79388,0.79388,0.79377,0.7938,12800000.0
2008-04-04 21:23:00,0.79379,0.79381,0.79363,0.79381,14400000.0
2008-04-04 21:24:00,0.79378,0.79382,0.79369,0.79382,14400000.0
2008-04-04 21:25:00,0.79375,0.79375,0.79318,0.79318,15400000.0
2008-04-04 21:26:00,0.79295,0.79317,0.79295,0.79312,11200000.0
2008-04-04 21:27:00,0.7932,0.7932,0.793,0.79303,11200000.0
2008-04-04 21:28:00,0.79309,0.79324,0.79309,0.79316,11200000.0
2008-04-04 21:29:00,0.79275,0.79299,0.79275,0.79282,11200000.0
2008-04-04 21:30:00,0.7932,0.7933,0.7932,0.79328,17000000.0
2008-04-04 21:31:00,0.79328,0.79343,0.79328,0.79343,12800000.0
2008-04-04 21:32:00,0.7933,0.7933,0.79261,0.79261,13200000.0
2008-04-04 21:33:00,0.79341,0.79341,0.79332,0.7934,11200000.0
2008-04-04 21:34:00,0.79335,0.79335,0.79301,0.79301,17600000.0
2008-04-04 21:35:00,0.79298,0.79311,0.79298,0.79309,13800000.0
2008-04-04 21:36:00,0.793,0.79313,0.79282,0.79308,12800000.0
2008-04-04 21:37:00,0.79304,0.79316,0.79304,0.79315,12800000.0
2008-04-04 21:38:00,0.79324,0.79329,0.79315,0.79315,17600000.0
2008-04-04 21:39:00,0.79325,0.79326,0.79321,0.79321,11200000.0
2008-04-04 21:40:00,0.79315,0.79315,0.79304,0.79304,16000000.0
2008-04-04 21:41:00,0.79299,0.79319,0.79299,0.79319,17600000.0
2008-04-04 21:42:00,0.79308,0.79308,0.79284,0.79284,14400000.0
2008-04-04 21:43:00,0.79278,0.79289,0.79278,0.79285,11600000.0
2008-04-04 21:44:00,0.79278,0.79278,0.79273,0.79277,14400000.0
2008-04-04 21:45:00,0.79299,0.79299,0.79278,0.79283,14400000.0
2008-04-04 21:46:00,0.79283,0.79283,0.7927,0.7927,11200000.0
2008-04-04 21:47:00,0.79265,0.7927,0.79241,0.79241,17600000.0
2008-04-04 21:48:00,0.79261,0.7928,0.79261,0.79275,18000000.0
2008-04-04 21:49:00,0.79285,0.793,0.79285,0.793,9600000.0
2008-04-04 21:50:00,0.7928,0.7929,0.79276,0.7929,12800000.0
2008-04-04 21:51:00,0.79235,0.79248,0.79235,0.79246,11200000.0
2008-04-04 21:52:00,0.79295,0.79307,0.79292,0.79307,11200000.0
2008-04-04 21:53:00,0.79313,0.79321,0.79309,0.79311,9600000.0
2008-04-04 21:54:00,0.79312,0.79327,0.79308,0.79308,12800000.0
2008-04-04 21:55:00,0.79308,0.79308,0.79296,0.79296,12800000.0
2008-04-04 21:56:00,0.79298,0.79298,0.79274,0.79287,28800000.0
2008-04-04 21:57:00,0.79276,0.79276,0.79267,0.79276,17600000.0
2008-04-04 21:58:00,0.79258,0.79266,0.79246,0.79246,11200000.0
2008-04-04 21:59:00,0.79273,0.79284,0.79265,0.79284,49000000.0
2008-04-04 22:00:00,0.79265,0.79274,0.79263,0.79263,11200000.0
2008-04-04 22:01:00,0.79253,0.79253,0.79221,0.79221,22800000.0
2008-04-04 22:02:00,0.79198,0.79214,0.79196,0.79201,24000000.0
2008-04-04 22:03:00,0.79234,0.7924,0.79232,0.79232,8000000.0
2008-04-04 22:04:00,0.79237,0.79237,0.79221,0.79221,19200000.0
2008-04-04 22:05:00,0.79216,0.79225,0.79216,0.79222,11600000.0
2008-04-04 22:06:00,0.79208,0.79214,0.79192,0.79214,13200000.0
2008-04-04 22:07:00,0.79235,0.79239,0.79224,0.79224,19200000.0
2008-04-04 22:08:00,0.7925,0.79272,0.7925,0.79272,49600000.0
2008-04-04 22:09:00,0.79276,0.79285,0.79276,0.79284,11200000.0
2008-04-04 22:10:00,0.79293,0.79301,0.79292,0.79293,11200000.0
2008-04-04 22:11:00,0.79265,0.79265,0.79262,0.79265,19200000.0
2008-04-04 22:12:00,0.79232,0.79264,0.79232,0.79264,19200000.0
2008-04-04 22:13:00,0.79287,0.79287,0.79275,0.79279,11200000.0
2008-04-04 22:14:00,0.79267,0.79269,0.79259,0.79259,19200000.0
2008-04-04 22:15:00,0.792,0.7925,0.792,0.7925,12800000.0
2008-04-04 22:16:00,0.79273,0.79295,0.79273,0.79288,12800000.0
2008-04-04 22:17:00,0.79295,0.79299,0.79285,0.79299,14400000.0
2008-04-04 22:18:00,0.79299,0.79299,0.79292,0.79294,12800000.0
2008-04-04 22:19:00,0.79261,0.79269,0.79261,0.79269,9600000.0
2008-04-04 22:20:00,0.79295,0.79299,0.7929,0.79297,12800000.0
2008-04-04 22:21:00,0.79227,0.79261,0.79227,0.7926,12800000.0
2008-04-04 22:22:00,0.79288,0.79298,0.79288,0.79298,14400000.0
2008-04-04 22:23:00,0.79289,0.79289,0.7928,0.7928,12800000.0
2008-04-04 22:24:00,0.79275,0.79275,0.79267,0.79272,11200000.0
2008-04-04 22:25:00,0.7925,0.79256,0.79242,0.79245,16000000.0
2008-04-04 22:26:00,0.7928,0.79281,0.79271,0.7928,11200000.0
2008-04-04 22:27:00,0.79266,0.79266,0.79246,0.79251,24000000.0
2008-04-04 22:28:00,0.79257,0.79262,0.79256,0.79259,17600000.0
2008-04-04 22:29:00,0.79263,0.79269,0.79262,0.79262,16400000.0
2008-04-04 22:30:00,0.79256,0.79256,0.79235,0.79249,11200000.0
2008-04-04 22:31:00,0.79251,0.79251,0.79241,0.79245,12800000.0
2008-04-04 22:33:00,0.79188,0.79218,0.79188,0.79199,44200000.0
2008-04-04 22:34:00,0.79244,0.79246,0.79236,0.79239,11200000.0
2008-04-04 22:35:00,0.79209,0.79213,0.79208,0.79209,38400000.0
2008-04-04 22:36:00,0.79242,0.79256,0.79236,0.79256,11200000.0
2008-04-04 22:37:00,0.79223,0.79238,0.79213,0.79224,11200000.0
2008-04-04 22:38:00,0.79256,0.79266,0.79246,0.79265,12800000.0
2008-04-04 22:39:00,0.79263,0.79263,0.79246,0.79251,14800000.0
2008-04-04 22:40:00,0.79245,0.79245,0.79229,0.79229,12800000.0
2008-04-04 22:41:00,0.7926,0.7926,0.7924,0.79249,17600000.0
2008-04-04 22:42:00,0.79269,0.79281,0.79247,0.79256,11200000.0
2008-04-04 22:43:00,0.79257,0.79265,0.79252,0.79259,12800000.0
2008-04-04 22:44:00,0.79231,0.79236,0.79225,0.79225,11200000.0
2008-04-04 22:45:00,0.79214,0.79227,0.79214,0.79221,11200000.0
2008-04-04 22:46:00,0.79258,0.79266,0.79258,0.79266,17600000.0
2008-04-04 22:47:00,0.79268,0.79271,0.79259,0.79271,19200000.0
2008-04-04 22:48:00,0.79275,0.79281,0.79268,0.79281,17600000.0
2008-04-04 22:49:00,0.79307,0.79307,0.79275,0.79286,9600000.0
2008-04-04 22:50:00,0.79296,0.793,0.79292,0.79292,17600000.0
2008-04-04 22:51:00,0.7922,0.79244,0.7922,0.79242,11200000.0
2008-04-04 22:52:00,0.7923,0.79238,0.79226,0.79238,10600000.0
2008-04-04 22:53:00,0.79225,0.79237,0.79223,0.79237,12800000.0
2008-04-04 22:54:00,0.79265,0.79275,0.79265,0.79269,9600000.0
2008-04-04 22:55:00,0.7927,0.7927,0.79241,0.7927,12800000.0
2008-04-04 22:56:00,0.79279,0.79279,0.79247,0.79249,17600000.0
2008-04-04 22:57:00,0.79246,0.7929,0.79246,0.79262,17600000.0
2008-04-04 22:58:00,0.79262,0.79292,0.79257,0.79292,11200000.0
2008-04-04 22:59:00,0.79294,0.79315,0.79294,0.79315,12800000.0
2008-04-06 23:00:00,0.7927,0.79327,0.7927,0.79327,24000000.0
2008-04-06 23:03:00,0.7927,0.7927,0.79267,0.79267,12800000.0
2008-04-06 23:06:00,0.79286,0.79342,0.79286,0.79321,17600000.0
2008-04-06 23:08:00,0.79342,0.79343,0.79338,0.79343,11200000.0
2008-04-06 23:09:00,0.7929,0.79316,0.7929,0.79307,9600000.0
2008-04-06 23:11:00,0.7932,0.7932,0.7931,0.79315,11200000.0
2008-04-06 23:12:00,0.79262,0.7927,0.79262,0.79268,11200000.0
2008-04-06 23:14:00,0.7929,0.79294,0.79283,0.79287,12800000.0
2008-04-06 23:15:00,0.79265,0.79292,0.79264,0.79292,14400000.0
2008-04-06 23:16:00,0.79305,0.79305,0.79286,0.79294,16000000.0
2008-04-06 23:17:00,0.79326,0.79326,0.79294,0.79294,16000000.0
2008-04-06 23:18:00,0.79261,0.79313,0.79261,0.79289,12800000.0
2008-04-06 23:19:00,0.79326,0.7933,0.79314,0.7933,14400000.0
2008-04-06 23:20:00,0.79243,0.79243,0.79235,0.79238,12200000.0
2008-04-06 23:21:00,0.79289,0.79305,0.79286,0.79286,11200000.0
2008-04-06 23:22:00,0.79308,0.79308,0.79158,0.79271,9600000.0
2008-04-06 23:23:00,0.7925,0.79296,0.7925,0.79292,14400000.0
2008-04-06 23:24:00,0.79264,0.79311,0.79264,0.79311,11200000.0
2008-04-06 23:25:00,0.79305,0.79314,0.79302,0.79302,12800000.0
2008-04-06 23:26:00,0.79298,0.79305,0.79292,0.79297,12800000.0
2008-04-06 23:27:00,0.79298,0.79315,0.79295,0.79315,14400000.0
2008-04-06 23:28:00,0.79301,0.79316,0.79286,0.79316,11200000.0
2008-04-06 23:29:00,0.79334,0.79341,0.7933,0.79341,13200000.0
2008-04-06 23:30:00,0.7934,0.79366,0.7934,0.79366,25600000.0
2008-04-06 23:31:00,0.79368,0.79377,0.79362,0.79364,22400000.0
2008-04-06 23:32:00,0.79345,0.79362,0.7934,0.79361,12800000.0
2008-04-06 23:33:00,0.79374,0.79375,0.79277,0.79366,11200000.0
2008-04-06 23:34:00,0.79312,0.7932,0.79312,0.79317,12800000.0
2008-04-06 23:35:00,0.7936,0.79365,0.79357,0.79362,16000000.0
2008-04-06 23:36:00,0.79315,0.79323,0.79301,0.79301,14800000.0
2008-04-06 23:38:00,0.79359,0.79365,0.79359,0.79362,12800000.0
2008-04-06 23:39:00,0.79346,0.79346,0.79338,0.79341,12800000.0
2008-04-06 23:40:00,0.79343,0.79347,0.79338,0.79338,8000000.0
2008-04-06 23:41:00,0.79346,0.79353,0.79339,0.79339,14400000.0
2008-04-06 23:42:00,0.79355,0.7936,0.79355,0.7936,3200000.0
2008-04-06 23:43:00,0.79361,0.79368,0.79359,0.79366,11200000.0
2008-04-06 23:44:00,0.79266,0.7932,0.79266,0.79313,16000000.0
2008-04-06 23:45:00,0.79341,0.79341,0.79308,0.79335,11600000.0
2008-04-06 23:46:00,0.79312,0.79315,0.79312,0.79315,6400000.0
2008-04-06 23:47:00,0.79341,0.79349,0.79341,0.79342,12800000.0
2008-04-06 23:48:00,0.79343,0.79344,0.79319,0.79344,16000000.0
2008-04-06 23:49:00,0.79307,0.79312,0.79303,0.79304,11200000.0
2008-04-06 23:50:00,0.7931,0.7933,0.7931,0.79321,17600000.0
2008-04-06 23:51:00,0.7926,0.7926,0.79255,0.7926,11600000.0
2008-04-06 23:54:00,0.7926,0.7929,0.7926,0.79288,12800000.0
2008-04-06 23:55:00,0.79307,0.79307,0.7927,0.79271,12800000.0
2008-04-06 23:56:00,0.79283,0.79288,0.79281,0.79288,9600000.0
2008-04-06 23:57:00,0.79257,0.7926,0.79163,0.79257,11200000.0
2008-04-06 23:58:00,0.79287,0.79304,0.79287,0.79292,11200000.0
2008-04-06 23:59:00,0.79263,0.7931,0.79262,0.79305,38800000.0
2008-04-07 00:00:00,0.79315,0.79318,0.79298,0.79298,16000000.0
2008-04-07 00:01:00,0.79307,0.79311,0.79304,0.7931,16000000.0
2008-04-07 00:02:00,0.7931,0.7931,0.79291,0.79296,8000000.0
2008-04-07 00:03:00,0.79299,0.79299,0.79279,0.79279,11200000.0
2008-04-07 00:04:00,0.79266,0.79266,0.79229,0.79229,16000000.0
2008-04-07 00:05:00,0.79263,0.7927,0.7925,0.7927,11200000.0
2008-04-07 00:06:00,0.79238,0.79241,0.79236,0.79238,12800000.0
2008-04-07 00:07:00,0.79282,0.79284,0.79281,0.79281,9600000.0
2008-04-07 00:09:00,0.79249,0.79278,0.79249,0.79278,12800000.0
2008-04-07 00:10:00,0.79318,0.79321,0.79317,0.79321,12800000.0
2008-04-07 00:11:00,0.79324,0.79329,0.7931,0.79327,12800000.0
2008-04-07 00:12:00,0.79337,0.79347,0.79318,0.79318,11200000.0
2008-04-07 00:13:00,0.79311,0.79334,0.79311,0.79333,12800000.0
2008-04-07 00:14:00,0.7931,0.7931,0.79302,0.79308,12200000.0
2008-04-07 00:15:00,0.79333,0.79336,0.79333,0.79335,14400000.0
2008-04-07 00:16:00,0.79349,0.7935,0.79318,0.79338,17600000.0
2008-04-07 00:17:00,0.79371,0.79376,0.79368,0.79374,16000000.0
2008-04-07 00:18:00,0.79356,0.79372,0.79351,0.79372,16000000.0
2008-04-07 00:19:00,0.79382,0.79397,0.79382,0.79397,9600000.0
2008-04-07 00:20:00,0.79401,0.79401,0.79386,0.79386,8000000.0
2008-04-07 00:21:00,0.79378,0.79378,0.79345,0.7937,11200000.0
2008-04-07 00:22:00,0.79365,0.79365,0.79337,0.79337,16000000.0
2008-04-07 00:23:00,0.79319,0.79345,0.79319,0.79339,14400000.0
2008-04-07 00:24:00,0.79326,0.79326,0.7931,0.7931,11200000.0
2008-04-07 00:25:00,0.79302,0.79326,0.79302,0.79326,19200000.0
2008-04-07 00:26:00,0.79355,0.79368,0.79348,0.79348,9600000.0
2008-04-07 00:27:00,0.79262,0.79332,0.79262,0.7929,12200000.0
2008-04-07 00:28:00,0.7934,0.7934,0.79332,0.79332,11200000.0
2008-04-07 00:29:00,0.7934,0.79341,0.79332,0.79341,12800000.0
2008-04-07 00:30:00,0.79319,0.79333,0.79315,0.79316,16000000.0
2008-04-07 00:31:00,0.79316,0.7934,0.79316,0.7934,11200000.0
2008-04-07 00:32:00,0.79354,0.79367,0.79354,0.79367,12800000.0
2008-04-07 00:33:00,0.79357,0.79358,0.7935,0.79353,17600000.0
2008-04-07 00:34:00,0.7935,0.7936,0.7935,0.79355,24000000.0
2008-04-07 00:35:00,0.7938,0.79403,0.7938,0.79399,11200000.0
2008-04-07 00:36:00,0.79355,0.79355,0.7935,0.7935,14400000.0
2008-04-07 00:37:00,0.79388,0.79398,0.79388,0.79393,8000000.0
2008-04-07 00:38:00,0.794,0.794,0.79395,0.79395,11200000.0
2008-04-07 00:39:00,0.79394,0.79399,0.7939,0.79399,11200000.0
2008-04-07 00:40:00,0.79403,0.79409,0.79401,0.79404,12800000.0
2008-04-07 00:41:00,0.79357,0.7936,0.7935,0.7936,11200000.0
2008-04-07 00:42:00,0.79356,0.79392,0.79356,0.79391,16000000.0
2008-04-07 00:43:00,0.79387,0.79387,0.79342,0.79342,12800000.0
2008-04-07 00:44:00,0.79329,0.79343,0.79317,0.79343,17600000.0
2008-04-07 00:45:00,0.79343,0.79343,0.79319,0.79319,17600000.0
2008-04-07 00:46:00,0.79312,0.79314,0.79302,0.79302,12800000.0
2008-04-07 00:47:00,0.79309,0.79309,0.79302,0.79305,11200000.0
2008-04-07 00:48:00,0.79295,0.793,0.7929,0.79296,12800000.0
2008-04-07 00:49:00,0.79303,0.79309,0.793,0.793,14400000.0
2008-04-07 00:50:00,0.79303,0.7931,0.79303,0.7931,11600000.0
2008-04-07 00:51:00,0.79307,0.79311,0.79299,0.79307,11200000.0
2008-04-07 00:52:00,0.7925,0.79252,0.79247,0.79252,11200000.0
2008-04-07 00:53:00,0.79295,0.7931,0.79295,0.7931,12800000.0
2008-04-07 00:54:00,0.7923,0.7923,0.79225,0.7923,11200000.0
2008-04-07 00:55:00,0.79319,0.79325,0.79253,0.79325,9600000.0
2008-04-07 00:56:00,0.79315,0.79319,0.79309,0.79315,11200000.0
2008-04-07 00:57:00,0.79316,0.79325,0.79316,0.7932,12800000.0
2008-04-07 00:58:00,0.79314,0.79316,0.79313,0.79314,12800000.0
2008-04-07 00:59:00,0.79297,0.79297,0.79295,0.79295,17600000.0
2008-04-07 01:00:00,0.79316,0.79324,0.79316,0.79323,19200000.0
2008-04-07 01:01:00,0.79331,0.79344,0.79328,0.79343,12800000.0
2008-04-07 01:02:00,0.79347,0.79347,0.79329,0.79341,12800000.0
2008-04-07 01:03:00,0.79265,0.7927,0.7926,0.7926,11200000.0
2008-04-07 01:05:00,0.79333,0.79346,0.79327,0.79346,11200000.0
2008-04-07 01:06:00,0.79348,0.79354,0.79324,0.79354,18000000.0
2008-04-07 01:07:00,0.79359,0.79362,0.79358,0.79358,6400000.0
2008-04-07 01:08:00,0.79361,0.79361,0.79349,0.79358,11200000.0
2008-04-07 01:09:00,0.79287,0.79328,0.79287,0.7931,14400000.0
2008-04-07 01:11:00,0.79366,0.79379,0.79357,0.79366,12800000.0
2008-04-07 01:12:00,0.79368,0.79371,0.79357,0.79357,11200000.0
2008-04-07 01:13:00,0.7936,0.7937,0.7936,0.79363,9600000.0
2008-04-07 01:14:00,0.79362,0.79362,0.79351,0.79358,16000000.0
2008-04-07 01:15:00,0.79354,0.79354,0.79345,0.79354,14400000.0
2008-04-07 01:16:00,0.79347,0.79347,0.79334,0.7934,16000000.0
2008-04-07 01:18:00,0.79332,0.79332,0.79319,0.79321,12800000.0
2008-04-07 01:19:00,0.79325,0.79325,0.79313,0.79313,16000000.0
2008-04-07 01:20:00,0.79318,0.79334,0.79318,0.79334,11200000.0
2008-04-07 01:21:00,0.79288,0.79295,0.79288,0.79291,12800000.0
2008-04-07 01:22:00,0.79333,0.79338,0.79328,0.7933,16000000.0
2008-04-07 01:23:00,0.79278,0.79305,0.7927,0.79305,11200000.0
2008-04-07 01:24:00,0.79248,0.79285,0.79245,0.79285,11200000.0
2008-04-07 01:25:00,0.79325,0.79325,0.79301,0.79301,22400000.0
2008-04-07 01:26:00,0.79288,0.79288,0.79262,0.79262,8000000.0
2008-04-07 01:27:00,0.79266,0.79277,0.7926,0.7926,12800000.0
2008-04-07 01:28:00,0.79236,0.79236,0.79223,0.79223,19200000.0
2008-04-07 01:29:00,0.79222,0.79239,0.79222,0.79233,11200000.0
2008-04-07 01:30:00,0.79242,0.79253,0.79237,0.79249,12800000.0
2008-04-07 01:31:00,0.79239,0.79265,0.79228,0.79265,17600000.0
2008-04-07 01:32:00,0.7926,0.7926,0.79251,0.79251,8000000.0
2008-04-07 01:33:00,0.79254,0.79259,0.79246,0.79259,12800000.0
2008-04-07 01:34:00,0.79225,0.79225,0.79204,0.79204,11200000.0
2008-04-07 01:35:00,0.79254,0.79264,0.79252,0.79256,16000000.0
2008-04-07 01:36:00,0.79203,0.7925,0.79203,0.7925,14400000.0
2008-04-07 01:37:00,0.79262,0.79268,0.79172,0.79262,17600000.0
2008-04-07 01:38:00,0.79269,0.79279,0.79269,0.79275,11200000.0
2008-04-07 01:39:00,0.79264,0.79279,0.79264,0.79279,14400000.0
2008-04-07 01:40:00,0.79224,0.79227,0.79207,0.79227,18000000.0
2008-04-07 01:41:00,0.7924,0.7924,0.7923,0.7924,16000000.0
2008-04-07 01:42:00,0.79287,0.79292,0.79287,0.79291,12800000.0
2008-04-07 01:43:00,0.793,0.79309,0.79299,0.79309,9600000.0
2008-04-07 01:44:00,0.79311,0.79319,0.79311,0.79317,12800000.0
2008-04-07 01:45:00,0.79324,0.79326,0.79322,0.79326,8000000.0
2008-04-07 01:46:00,0.79295,0.79326,0.79295,0.79323,16000000.0
2008-04-07 01:47:00,0.79332,0.79332,0.79321,0.79321,11200000.0
2008-04-07 01:48:00,0.79328,0.79329,0.79318,0.79318,14400000.0
2008-04-07 01:49:00,0.7932,0.79332,0.79301,0.79329,17600000.0
2008-04-07 01:51:00,0.79316,0.79316,0.79284,0.79284,8000000.0
2008-04-07 01:52:00,0.79319,0.79322,0.79312,0.79322,14400000.0
2008-04-07 01:53:00,0.79325,0.79325,0.79219,0.79304,16000000.0
2008-04-07 01:54:00,0.79305,0.79306,0.79302,0.79306,9600000.0
2008-04-07 01:55:00,0.79304,0.79304,0.79296,0.79296,19200000.0
2008-04-07 01:56:00,0.79298,0.79306,0.79296,0.79298,36800000.0
2008-04-07 01:57:00,0.79302,0.79308,0.79297,0.793,12800000.0
2008-04-07 01:58:00,0.79298,0.79301,0.79291,0.79298,14400000.0
2008-04-07 01:59:00,0.79265,0.79277,0.79265,0.7927,17600000.0
2008-04-07 02:00:00,0.79256,0.79276,0.79256,0.79276,12800000.0
2008-04-07 02:01:00,0.79288,0.79303,0.79285,0.79303,12800000.0
2008-04-07 02:02:00,0.79307,0.79311,0.793,0.79307,17600000.0
2008-04-07 02:03:00,0.79256,0.79288,0.79256,0.79283,17600000.0
2008-04-07 02:04:00,0.7929,0.79292,0.79244,0.79244,11200000.0
2008-04-07 02:05:00,0.79318,0.79324,0.79312,0.79321,16000000.0
2008-04-07 02:06:00,0.79325,0.79337,0.79325,0.79337,11200000.0
2008-04-07 02:07:00,0.79335,0.79345,0.79335,0.7934,17600000.0
2008-04-07 02:08:00,0.79344,0.7936,0.79344,0.79353,11200000.0
2008-04-07 02:09:00,0.79369,0.79376,0.79365,0.79373,12800000.0
2008-04-07 02:10:00,0.79379,0.79379,0.79373,0.79373,9600000.0
2008-04-07 02:11:00,0.79369,0.79369,0.7935,0.7935,17600000.0
2008-04-07 02:12:00,0.7936,0.7937,0.79358,0.79365,12800000.0
2008-04-07 02:13:00,0.79357,0.79359,0.79349,0.79358,11200000.0
2008-04-07 02:14:00,0.79367,0.79367,0.79352,0.79354,16000000.0
2008-04-07 02:15:00,0.79354,0.79362,0.79353,0.79357,17600000.0
2008-04-07 02:16:00,0.79362,0.79385,0.79362,0.79385,12800000.0
2008-04-07 02:17:00,0.79378,0.79378,0.79342,0.7936,12800000.0
2008-04-07 02:18:00,0.79433,0.79446,0.79433,0.79443,8000000.0
2008-04-07 02:19:00,0.79422,0.79423,0.79393,0.79393,11200000.0
2008-04-07 02:20:00,0.79391,0.79403,0.79391,0.79403,14400000.0
2008-04-07 02:21:00,0.79402,0.79402,0.79382,0.79382,11200000.0
2008-04-07 02:22:00,0.79382,0.79382,0.7935,0.7935,17600000.0
2008-04-07 02:23:00,0.79385,0.79392,0.79385,0.79392,11200000.0
2008-04-07 02:24:00,0.79305,0.7931,0.793,0.79305,11200000.0
2008-04-07 02:25:00,0.79398,0.79427,0.79326,0.79427,12800000.0
2008-04-07 02:26:00,0.79422,0.79427,0.79417,0.79421,11200000.0
2008-04-07 02:27:00,0.79415,0.7943,0.79412,0.7943,8000000.0
2008-04-07 02:28:00,0.79423,0.7944,0.79423,0.7944,11200000.0
2008-04-07 02:29:00,0.79442,0.79442,0.7941,0.7941,12800000.0
2008-04-07 02:30:00,0.7941,0.79412,0.79395,0.79395,11200000.0
2008-04-07 02:31:00,0.7938,0.7938,0.79353,0.79353,17600000.0
2008-04-07 02:32:00,0.79367,0.79367,0.79361,0.79361,9600000.0
2008-04-07 02:33:00,0.7935,0.79364,0.7935,0.79357,11200000.0
2008-04-07 02:34:00,0.79369,0.79375,0.79362,0.79375,16000000.0
2008-04-07 02:35:00,0.79372,0.79385,0.79362,0.79385,14800000.0
2008-04-07 02:36:00,0.79376,0.79384,0.79351,0.79351,11200000.0
2008-04-07 02:37:00,0.79352,0.79353,0.79352,0.79353,3200000.0
2008-04-07 02:38:00,0.79347,0.79361,0.79345,0.79361,14400000.0
2008-04-07 02:39:00,0.79362,0.79362,0.79351,0.79354,9600000.0
2008-04-07 02:40:00,0.79352,0.79352,0.79339,0.79343,12800000.0
2008-04-07 02:41:00,0.79326,0.79326,0.79297,0.79301,12800000.0
2008-04-07 02:42:00,0.79345,0.79346,0.79338,0.7934,17600000.0
2008-04-07 02:43:00,0.79351,0.79351,0.79343,0.79346,12800000.0
2008-04-07 02:44:00,0.79349,0.79359,0.79349,0.79349,11200000.0
2008-04-07 02:45:00,0.79372,0.79378,0.79365,0.7937,16000000.0
2008-04-07 02:46:00,0.79377,0.79397,0.79377,0.79389,17600000.0
2008-04-07 02:47:00,0.79381,0.79383,0.79365,0.79368,12800000.0
2008-04-07 02:48:00,0.79368,0.79385,0.79315,0.79384,16000000.0
2008-04-07 02:49:00,0.7938,0.79382,0.79366,0.79382,11200000.0
2008-04-07 02:50:00,0.79379,0.79383,0.79367,0.79373,12800000.0
2008-04-07 02:51:00,0.79367,0.79368,0.79365,0.79368,11200000.0
2008-04-07 02:52:00,0.79353,0.79358,0.79347,0.79356,12800000.0
2008-04-07 02:53:00,0.79355,0.79358,0.79343,0.79351,11200000.0
2008-04-07 02:54:00,0.79348,0.79362,0.79346,0.79362,9600000.0
2008-04-07 02:55:00,0.79365,0.79375,0.79364,0.7937,12800000.0
2008-04-07 02:56:00,0.79376,0.79389,0.79371,0.79389,18000000.0
2008-04-07 02:57:00,0.7939,0.79396,0.79385,0.79391,12800000.0
2008-04-07 02:58:00,0.79392,0.79394,0.79379,0.79387,12800000.0
2008-04-07 02:59:00,0.79369,0.79377,0.79368,0.79377,8000000.0
2008-04-07 03:00:00,0.79384,0.79395,0.7937,0.79389,17600000.0
2008-04-07 03:01:00,0.79394,0.79415,0.79394,0.79412,12800000.0
2008-04-07 03:02:00,0.79414,0.79414,0.79388,0.79388,16000000.0
2008-04-07 03:03:00,0.79378,0.79378,0.79369,0.79369,18000000.0
2008-04-07 03:04:00,0.79364,0.79364,0.79325,0.79329,14400000.0
2008-04-07 03:05:00,0.79374,0.79387,0.79374,0.79387,12200000.0
2008-04-07 03:06:00,0.79382,0.79385,0.79355,0.7938,12800000.0
2008-04-07 03:07:00,0.79399,0.79406,0.79398,0.79398,8000000.0
2008-04-07 03:08:00,0.79401,0.79409,0.79399,0.79408,12800000.0
2008-04-07 03:09:00,0.79409,0.7941,0.79404,0.7941,12800000.0
2008-04-07 03:10:00,0.79403,0.79419,0.79403,0.79407,14400000.0
2008-04-07 03:11:00,0.79394,0.79414,0.79394,0.79414,17600000.0
2008-04-07 03:12:00,0.79412,0.79418,0.79399,0.79418,11200000.0
2008-04-07 03:13:00,0.79416,0.7942,0.79403,0.79406,12800000.0
2008-04-07 03:14:00,0.79398,0.79402,0.79394,0.79397,12800000.0
2008-04-07 03:15:00,0.7939,0.79393,0.79382,0.79386,11200000.0
2008-04-07 03:16:00,0.79386,0.79391,0.79378,0.79388,17000000.0
2008-04-07 03:17:00,0.7938,0.7941,0.7938,0.7941,12800000.0
2008-04-07 03:18:00,0.79421,0.79421,0.79408,0.79408,11200000.0
2008-04-07 03:19:00,0.79409,0.79413,0.79391,0.79412,12800000.0
2008-04-07 03:20:00,0.79337,0.79355,0.79331,0.79342,14400000.0
2008-04-07 03:21:00,0.79398,0.79403,0.7939,0.79393,12800000.0
2008-04-07 03:22:00,0.79377,0.79377,0.79363,0.7937,12800000.0
2008-04-07 03:23:00,0.79403,0.79415,0.79403,0.79404,11200000.0
2008-04-07 03:24:00,0.79414,0.79414,0.79406,0.79411,12800000.0
2008-04-07 03:25:00,0.79411,0.79413,0.79397,0.79408,11200000.0
2008-04-07 03:27:00,0.79384,0.79384,0.79377,0.79377,9600000.0
2008-04-07 03:28:00,0.79371,0.79378,0.79369,0.79375,13200000.0
2008-04-07 03:29:00,0.79362,0.79367,0.79351,0.79351,11200000.0
2008-04-07 03:30:00,0.79357,0.79357,0.79327,0.7933,11200000.0
2008-04-07 03:31:00,0.79331,0.79341,0.79328,0.79341,11200000.0
2008-04-07 03:32:00,0.79346,0.79351,0.79344,0.79348,17600000.0
2008-04-07 03:33:00,0.79383,0.79391,0.79382,0.79387,11200000.0
2008-04-07 03:34:00,0.79392,0.79408,0.79392,0.79402,17600000.0
2008-04-07 03:35:00,0.7938,0.79413,0.7938,0.79409,12800000.0
2008-04-07 03:36:00,0.79432,0.79432,0.79411,0.79414,11200000.0
2008-04-07 03:37:00,0.79413,0.79421,0.79404,0.79421,10600000.0
2008-04-07 03:38:00,0.79415,0.79415,0.79388,0.79401,17600000.0
2008-04-07 03:39:00,0.79426,0.79426,0.79422,0.79423,8000000.0
2008-04-07 03:40:00,0.79431,0.79431,0.79402,0.79413,12800000.0
2008-04-07 03:41:00,0.79412,0.79444,0.79412,0.79444,8000000.0
2008-04-07 03:42:00,0.79447,0.79447,0.79431,0.79444,13200000.0
2008-04-07 03:43:00,0.79439,0.79442,0.79432,0.79436,8000000.0
2008-04-07 03:44:00,0.79416,0.79416,0.79391,0.79405,17600000.0
2008-04-07 03:45:00,0.79402,0.79412,0.79394,0.79412,8800000.0
2008-04-07 03:46:00,0.79408,0.79423,0.79396,0.79423,11200000.0
2008-04-07 03:47:00,0.79444,0.7946,0.79444,0.7946,12800000.0
2008-04-07 03:48:00,0.79447,0.79447,0.79415,0.79415,11200000.0
2008-04-07 03:49:00,0.79444,0.79447,0.79439,0.79439,17600000.0
2008-04-07 03:50:00,0.7945,0.79465,0.7945,0.79464,17600000.0
2008-04-07 03:51:00,0.79485,0.79485,0.79471,0.79481,13200000.0
2008-04-07 03:52:00,0.79478,0.79485,0.79473,0.79485,8000000.0
2008-04-07 03:53:00,0.7949,0.79507,0.79489,0.79507,12800000.0
2008-04-07 03:54:00,0.79527,0.79527,0.79515,0.7952,8000000.0
2008-04-07 03:55:00,0.79532,0.79544,0.79532,0.79544,8000000.0
2008-04-07 03:56:00,0.79538,0.79545,0.7951,0.79545,11200000.0
2008-04-07 03:57:00,0.79553,0.79553,0.7954,0.79542,14800000.0
2008-04-07 03:58:00,0.7953,0.79543,0.7953,0.7954,12800000.0
2008-04-07 03:59:00,0.79546,0.79548,0.79529,0.79545,16000000.0
2008-04-07 04:00:00,0.79561,0.79617,0.79561,0.79617,17600000.0
2008-04-07 04:01:00,0.79651,0.79674,0.79644,0.79644,17600000.0
2008-04-07 04:02:00,0.79642,0.79676,0.79642,0.79676,12800000.0
2008-04-07 04:03:00,0.79698,0.79706,0.79668,0.79668,12800000.0
2008-04-07 04:04:00,0.79667,0.79667,0.79617,0.79643,12800000.0
2008-04-07 04:05:00,0.79654,0.79654,0.7962,0.79628,12800000.0
2008-04-07 04:06:00,0.79619,0.79619,0.796,0.79614,11200000.0
2008-04-07 04:07:00,0.79622,0.79639,0.7961,0.7961,12800000.0
2008-04-07 04:08:00,0.79577,0.79601,0.79577,0.79601,11200000.0
2008-04-07 04:09:00,0.79599,0.79599,0.79588,0.79588,9600000.0
2008-04-07 04:10:00,0.79585,0.79605,0.79585,0.79605,6400000.0
2008-04-07 04:11:00,0.79594,0.79609,0.79588,0.79609,11200000.0
2008-04-07 04:12:00,0.79491,0.7959,0.79491,0.7959,11200000.0
2008-04-07 04:13:00,0.79602,0.79613,0.79599,0.79603,12800000.0
2008-04-07 04:14:00,0.79585,0.79599,0.79571,0.79581,12800000.0
2008-04-07 04:15:00,0.79591,0.79591,0.79577,0.79582,16000000.0
2008-04-07 04:16:00,0.79593,0.7962,0.79584,0.7962,11200000.0
2008-04-07 04:17:00,0.79608,0.79631,0.79608,0.79631,18000000.0
2008-04-07 04:18:00,0.79625,0.79626,0.79615,0.79626,11200000.0
2008-04-07 04:19:00,0.79619,0.7963,0.79612,0.7963,12800000.0
2008-04-07 04:20:00,0.79634,0.79635,0.79614,0.79616,16000000.0
2008-04-07 04:21:00,0.79617,0.79617,0.79604,0.79604,14800000.0
2008-04-07 04:22:00,0.79595,0.79595,0.79569,0.79569,11200000.0
2008-04-07 04:23:00,0.79561,0.79564,0.7956,0.7956,11200000.0
2008-04-07 04:24:00,0.79553,0.79553,0.7954,0.7954,12800000.0
2008-04-07 04:25:00,0.79546,0.79559,0.79545,0.79559,16000000.0
2008-04-07 04:26:00,0.79554,0.79554,0.79534,0.79534,12800000.0
2008-04-07 04:27:00,0.79489,0.79543,0.79489,0.79543,14400000.0
2008-04-07 04:28:00,0.79539,0.79547,0.79527,0.79547,11200000.0
2008-04-07 04:29:00,0.79545,0.79553,0.79542,0.79552,12800000.0
2008-04-07 04:30:00,0.79497,0.79524,0.79497,0.79524,12800000.0
2008-04-07 04:31:00,0.79565,0.79576,0.79565,0.79576,12800000.0
2008-04-07 04:32:00,0.79577,0.79585,0.79575,0.79585,11200000.0
2008-04-07 04:33:00,0.79578,0.79579,0.79552,0.79552,9600000.0
2008-04-07 04:34:00,0.79569,0.79569,0.79548,0.7955,15800000.0
2008-04-07 04:35:00,0.79539,0.79563,0.79539,0.79563,16000000.0
2008-04-07 04:36:00,0.79572,0.79577,0.79563,0.79571,14400000.0
2008-04-07 04:37:00,0.79581,0.79591,0.7957,0.7957,15200000.0
2008-04-07 04:38:00,0.79575,0.79575,0.7955,0.7957,8000000.0
2008-04-07 04:39:00,0.79558,0.79558,0.79542,0.79544,16000000.0
2008-04-07 04:40:00,0.7955,0.79566,0.7955,0.79555,12800000.0
2008-04-07 04:41:00,0.79565,0.79573,0.79565,0.79566,11600000.0
2008-04-07 04:42:00,0.79572,0.79579,0.7955,0.79574,14400000.0
2008-04-07 04:43:00,0.79591,0.79607,0.79578,0.79607,14400000.0
2008-04-07 04:44:00,0.79619,0.79652,0.79619,0.79652,12800000.0
2008-04-07 04:45:00,0.79681,0.79686,0.79651,0.79651,8000000.0
2008-04-07 04:46:00,0.79648,0.79658,0.79648,0.79652,16000000.0
2008-04-07 04:47:00,0.79637,0.79639,0.7962,0.7962,16000000.0
2008-04-07 04:48:00,0.79636,0.79636,0.79626,0.79629,8000000.0
2008-04-07 04:49:00,0.79623,0.79634,0.79623,0.79634,16000000.0
2008-04-07 04:50:00,0.79626,0.79626,0.79616,0.79621,16000000.0
2008-04-07 04:51:00,0.79629,0.79646,0.79612,0.79612,11600000.0
2008-04-07 04:52:00,0.79542,0.79645,0.79542,0.79617,10600000.0
2008-04-07 04:53:00,0.79592,0.79598,0.79502,0.79502,8000000.0
2008-04-07 04:54:00,0.7962,0.7963,0.79618,0.79618,11200000.0
2008-04-07 04:55:00,0.79626,0.79628,0.79621,0.79621,11200000.0
2008-04-07 04:56:00,0.7961,0.79619,0.79603,0.79607,17600000.0
2008-04-07 04:57:00,0.7959,0.79613,0.7959,0.79609,10600000.0
2008-04-07 04:58:00,0.79618,0.7963,0.79616,0.7963,12800000.0
2008-04-07 04:59:00,0.79625,0.79625,0.79593,0.7961,18000000.0
2008-04-07 05:00:00,0.79601,0.79601,0.79586,0.79593,12800000.0
2008-04-07 05:01:00,0.79598,0.79602,0.79597,0.79601,12800000.0
2008-04-07 05:02:00,0.79601,0.79601,0.7958,0.79593,13200000.0
2008-04-07 05:03:00,0.796,0.79602,0.79588,0.79602,11200000.0
2008-04-07 05:04:00,0.79561,0.79566,0.79538,0.79556,11600000.0
2008-04-07 05:05:00,0.796,0.796,0.79591,0.79591,11200000.0
2008-04-07 05:06:00,0.79591,0.79601,0.79591,0.79592,12800000.0
2008-04-07 05:07:00,0.796,0.79609,0.79595,0.79602,16000000.0
2008-04-07 05:08:00,0.79614,0.79614,0.79595,0.79612,10600000.0
2008-04-07 05:09:00,0.79617,0.79621,0.79616,0.79619,14400000.0
2008-04-07 05:10:00,0.79609,0.79613,0.79604,0.79604,17600000.0
2008-04-07 05:11:00,0.79622,0.79622,0.79584,0.79605,14400000.0
2008-04-07 05:12:00,0.79554,0.79597,0.79554,0.79597,17600000.0
2008-04-07 05:13:00,0.79615,0.79618,0.79609,0.79615,11200000.0
2008-04-07 05:14:00,0.79627,0.79644,0.79624,0.79644,10000000.0
2008-04-07 05:15:00,0.79642,0.79648,0.79642,0.79648,11200000.0
2008-04-07 05:16:00,0.79645,0.79645,0.79618,0.79618,11200000.0
2008-04-07 05:17:00,0.79609,0.79612,0.79603,0.79611,16400000.0
2008-04-07 05:18:00,0.79556,0.79579,0.79545,0.79579,11200000.0
2008-04-07 05:19:00,0.79596,0.79617,0.79596,0.79607,13200000.0
2008-04-07 05:20:00,0.79604,0.79615,0.79603,0.79615,12800000.0
2008-04-07 05:21:00,0.79615,0.79617,0.796,0.796,16000000.0
2008-04-07 05:22:00,0.79618,0.79627,0.79618,0.79627,12800000.0
2008-04-07 05:23:00,0.79638,0.79652,0.79635,0.79652,11200000.0
2008-04-07 05:24:00,0.79665,0.79665,0.79643,0.79657,11200000.0
2008-04-07 05:25:00,0.79646,0.79652,0.7964,0.79649,16000000.0
2008-04-07 05:26:00,0.79649,0.7965,0.79642,0.79646,11200000.0
2008-04-07 05:27:00,0.79647,0.79647,0.79629,0.79639,12800000.0
2008-04-07 05:28:00,0.79578,0.79588,0.79577,0.79588,14400000.0
2008-04-07 05:29:00,0.79615,0.79619,0.79613,0.79614,12800000.0
2008-04-07 05:30:00,0.79543,0.79576,0.7954,0.79572,12800000.0
2008-04-07 05:31:00,0.79609,0.79609,0.79595,0.79605,11200000.0
2008-04-07 05:32:00,0.79609,0.79609,0.79581,0.79581,11200000.0
2008-04-07 05:33:00,0.7958,0.7959,0.79578,0.79578,16400000.0
2008-04-07 05:34:00,0.79589,0.79605,0.79589,0.79604,17000000.0
2008-04-07 05:35:00,0.79569,0.79599,0.79569,0.79597,11200000.0
2008-04-07 05:36:00,0.79613,0.7962,0.79613,0.79617,16000000.0
2008-04-07 05:37:00,0.79619,0.79628,0.79613,0.79619,16000000.0
2008-04-07 05:38:00,0.79616,0.79616,0.79601,0.79601,12800000.0
2008-04-07 05:39:00,0.79593,0.79593,0.7958,0.7958,11200000.0
2008-04-07 05:40:00,0.79599,0.79604,0.79599,0.79604,12800000.0
2008-04-07 05:41:00,0.79605,0.79616,0.79605,0.79615,11200000.0
2008-04-07 05:42:00,0.79633,0.79643,0.79628,0.79628,12800000.0
2008-04-07 05:43:00,0.79641,0.79647,0.79641,0.79645,11200000.0
2008-04-07 05:44:00,0.79657,0.79669,0.79657,0.79668,11200000.0
2008-04-07 05:45:00,0.79676,0.79678,0.79665,0.79665,12200000.0
2008-04-07 05:46:00,0.79674,0.79681,0.79667,0.79667,13200000.0
2008-04-07 05:47:00,0.79672,0.7968,0.79672,0.79676,11200000.0
2008-04-07 05:48:00,0.79673,0.7968,0.79665,0.7968,11200000.0
2008-04-07 05:49:00,0.7968,0.79681,0.79584,0.79681,17600000.0
2008-04-07 05:50:00,0.79658,0.79669,0.79656,0.79659,16000000.0
2008-04-07 05:51:00,0.79682,0.79682,0.79676,0.79681,14800000.0
2008-04-07 05:52:00,0.79682,0.79682,0.79672,0.79676,8000000.0
2008-04-07 05:53:00,0.79673,0.79673,0.79653,0.79663,11200000.0
2008-04-07 05:54:00,0.79653,0.79661,0.79649,0.79655,17600000.0
2008-04-07 05:55:00,0.79662,0.79681,0.79662,0.79676,16000000.0
2008-04-07 05:56:00,0.79668,0.79676,0.79666,0.79672,17600000.0
2008-04-07 05:57:00,0.7968,0.7968,0.79672,0.79674,17600000.0
2008-04-07 05:58:00,0.79669,0.79669,0.79647,0.79665,14400000.0
2008-04-07 05:59:00,0.79662,0.79662,0.7965,0.7965,11200000.0
2008-04-07 06:00:00,0.79655,0.7967,0.79655,0.7966,14400000.0
2008-04-07 06:01:00,0.79664,0.79673,0.7966,0.79673,14400000.0
2008-04-07 06:02:00,0.7967,0.7967,0.7965,0.7965,10600000.0
2008-04-07 06:03:00,0.79655,0.79658,0.79648,0.79648,14800000.0
2008-04-07 06:04:00,0.79644,0.79669,0.79631,0.79669,13200000.0
2008-04-07 06:05:00,0.79676,0.79686,0.7967,0.79686,11200000.0
2008-04-07 06:06:00,0.79688,0.79705,0.79685,0.79691,17600000.0
2008-04-07 06:07:00,0.79686,0.79686,0.79649,0.79665,16000000.0
2008-04-07 06:08:00,0.7968,0.79689,0.7968,0.79684,17600000.0
2008-04-07 06:09:00,0.79673,0.79673,0.79652,0.79655,12800000.0
2008-04-07 06:10:00,0.79654,0.79679,0.79654,0.79678,12800000.0
2008-04-07 06:11:00,0.79678,0.79692,0.79676,0.79692,12800000.0
2008-04-07 06:12:00,0.79701,0.79701,0.79696,0.79696,8000000.0
2008-04-07 06:13:00,0.79663,0.79671,0.79637,0.79671,12800000.0
2008-04-07 06:14:00,0.79646,0.79671,0.79643,0.79671,11200000.0
2008-04-07 06:15:00,0.79624,0.79664,0.79624,0.79648,12800000.0
2008-04-07 06:16:00,0.79692,0.79692,0.79676,0.79687,13600000.0
2008-04-07 06:17:00,0.79673,0.79682,0.79667,0.79667,11200000.0
2008-04-07 06:18:00,0.79666,0.79687,0.79666,0.79687,12800000.0
2008-04-07 06:19:00,0.79682,0.79718,0.79682,0.79718,8000000.0
2008-04-07 06:20:00,0.79733,0.79746,0.79733,0.79743,14400000.0
2008-04-07 06:21:00,0.79709,0.79715,0.79698,0.79715,11200000.0
2008-04-07 06:22:00,0.79677,0.79704,0.79677,0.79699,16400000.0
2008-04-07 06:23:00,0.79715,0.79715,0.79704,0.79714,15400000.0
2008-04-07 06:24:00,0.79723,0.79732,0.79704,0.79732,12800000.0
2008-04-07 06:25:00,0.79738,0.79745,0.79646,0.79745,12800000.0
2008-04-07 06:26:00,0.79744,0.79744,0.79733,0.79741,16000000.0
2008-04-07 06:27:00,0.79746,0.79746,0.79733,0.79736,11200000.0
2008-04-07 06:28:00,0.79731,0.79739,0.79725,0.79725,11200000.0
2008-04-07 06:29:00,0.79695,0.79725,0.79695,0.79718,11200000.0
2008-04-07 06:30:00,0.79743,0.7977,0.79721,0.7977,11600000.0
2008-04-07 06:31:00,0.79771,0.79771,0.7975,0.79752,16000000.0
2008-04-07 06:32:00,0.79765,0.79765,0.79749,0.79759,17600000.0
2008-04-07 06:33:00,0.79753,0.79753,0.79741,0.79749,14400000.0
2008-04-07 06:34:00,0.7974,0.79743,0.79734,0.79734,11200000.0
2008-04-07 06:35:00,0.79747,0.79758,0.79747,0.79748,17000000.0
2008-04-07 06:36:00,0.79744,0.79753,0.79741,0.79745,11200000.0
2008-04-07 06:37:00,0.79725,0.79725,0.797,0.797,12800000.0
2008-04-07 06:38:00,0.79699,0.79725,0.79699,0.79704,14400000.0
2008-04-07 06:39:00,0.79755,0.79755,0.79733,0.79745,14400000.0
2008-04-07 06:40:00,0.79714,0.79714,0.79688,0.79688,16000000.0
2008-04-07 06:41:00,0.79614,0.79712,0.79614,0.79706,9600000.0
2008-04-07 06:42:00,0.79743,0.79752,0.79707,0.79731,11200000.0
2008-04-07 06:43:00,0.79725,0.79725,0.79703,0.7972,17600000.0
2008-04-07 06:44:00,0.79695,0.79695,0.79677,0.79685,12800000.0
2008-04-07 06:45:00,0.79714,0.79723,0.79714,0.79721,11200000.0
2008-04-07 06:46:00,0.79707,0.79723,0.79704,0.79704,12800000.0
2008-04-07 06:47:00,0.79694,0.79694,0.79668,0.79668,14400000.0
2008-04-07 06:48:00,0.79704,0.79727,0.79704,0.79727,11200000.0
2008-04-07 06:49:00,0.79736,0.79736,0.79721,0.7973,9600000.0
2008-04-07 06:50:00,0.79706,0.79725,0.79702,0.79725,16000000.0
2008-04-07 06:51:00,0.7972,0.7972,0.7971,0.79712,12800000.0
2008-04-07 06:52:00,0.79706,0.79708,0.797,0.79708,16000000.0
2008-04-07 06:53:00,0.79666,0.79679,0.79664,0.79664,11200000.0
2008-04-07 06:54:00,0.79705,0.79707,0.79697,0.79697,12800000.0
2008-04-07 06:55:00,0.79686,0.79686,0.79673,0.79673,14400000.0
2008-04-07 06:56:00,0.79682,0.79688,0.79682,0.79687,11200000.0
2008-04-07 06:57:00,0.7964,0.7964,0.7963,0.7964,17600000.0
2008-04-07 06:58:00,0.79688,0.79704,0.79688,0.79698,16000000.0
2008-04-07 06:59:00,0.79655,0.7966,0.7965,0.7965,16000000.0
2008-04-07 07:00:00,0.79704,0.79712,0.79695,0.79712,12800000.0
2008-04-07 07:01:00,0.79701,0.79712,0.79701,0.79706,11200000.0
2008-04-07 07:02:00,0.79685,0.79692,0.7968,0.79684,11200000.0
2008-04-07 07:03:00,0.79711,0.79717,0.79707,0.79707,11200000.0
2008-04-07 07:04:00,0.79714,0.79724,0.79714,0.79721,12800000.0
2008-04-07 07:05:00,0.79724,0.79731,0.79712,0.79731,11200000.0
2008-04-07 07:06:00,0.79731,0.79738,0.79723,0.79738,12800000.0
2008-04-07 07:07:00,0.79757,0.79767,0.79755,0.79755,11200000.0
2008-04-07 07:08:00,0.79747,0.79747,0.79737,0.79739,12800000.0
2008-04-07 07:09:00,0.79728,0.79735,0.79728,0.7973,12800000.0
2008-04-07 07:10:00,0.79675,0.79716,0.79675,0.79716,14400000.0
2008-04-07 07:11:00,0.79738,0.79743,0.79731,0.79738,16000000.0
2008-04-07 07:12:00,0.79738,0.79769,0.79738,0.79769,16000000.0
2008-04-07 07:13:00,0.79774,0.79778,0.79772,0.79776,11200000.0
2008-04-07 07:14:00,0.79775,0.79775,0.79759,0.79759,11200000.0
2008-04-07 07:15:00,0.79776,0.79779,0.79763,0.79763,12800000.0
2008-04-07 07:16:00,0.7976,0.79762,0.79751,0.79757,12800000.0
2008-04-07 07:17:00,0.79768,0.79771,0.79759,0.79759,14400000.0
2008-04-07 07:18:00,0.79761,0.79761,0.79746,0.79746,17000000.0
2008-04-07 07:19:00,0.79745,0.79762,0.79744,0.79762,12800000.0
2008-04-07 07:20:00,0.79759,0.79782,0.79759,0.79782,11200000.0
2008-04-07 07:21:00,0.79783,0.79817,0.7978,0.79817,12800000.0
2008-04-07 07:22:00,0.79826,0.79826,0.79818,0.79818,12800000.0
2008-04-07 07:23:00,0.79822,0.79828,0.79818,0.79828,12800000.0
2008-04-07 07:24:00,0.7983,0.79831,0.79821,0.79826,11200000.0
2008-04-07 07:25:00,0.79795,0.798,0.79777,0.798,17600000.0
2008-04-07 07:26:00,0.79831,0.79833,0.79827,0.79833,12200000.0
2008-04-07 07:27:00,0.79828,0.79832,0.79795,0.79829,16000000.0
2008-04-07 07:28:00,0.79822,0.79832,0.79734,0.79821,12800000.0
2008-04-07 07:29:00,0.79809,0.79811,0.79804,0.79811,12800000.0
2008-04-07 07:30:00,0.7974,0.79772,0.7974,0.79772,12800000.0
2008-04-07 07:31:00,0.79799,0.79808,0.79799,0.79806,12800000.0
2008-04-07 07:32:00,0.79827,0.79834,0.79827,0.79832,8000000.0
2008-04-07 07:33:00,0.79826,0.79826,0.79808,0.79808,12800000.0
2008-04-07 07:34:00,0.79809,0.79817,0.79808,0.79817,17600000.0
2008-04-07 07:35:00,0.79825,0.79835,0.79824,0.79824,12800000.0
2008-04-07 07:36:00,0.79838,0.79845,0.79836,0.79841,12800000.0
2008-04-07 07:37:00,0.79837,0.79841,0.79817,0.7984,17600000.0
2008-04-07 07:38:00,0.79843,0.79857,0.79843,0.79851,11200000.0
2008-04-07 07:39:00,0.79865,0.79865,0.79825,0.79825,11200000.0
2008-04-07 07:40:00,0.7981,0.79875,0.7981,0.79875,17600000.0
2008-04-07 07:41:00,0.79857,0.79872,0.79855,0.79869,12800000.0
2008-04-07 07:42:00,0.79863,0.79869,0.7986,0.79869,11200000.0
2008-04-07 07:43:00,0.79885,0.79902,0.79884,0.79902,12800000.0
2008-04-07 07:44:00,0.79904,0.79915,0.79898,0.7991,13200000.0
2008-04-07 07:45:00,0.79923,0.79939,0.79923,0.79939,9600000.0
2008-04-07 07:46:00,0.79946,0.79951,0.79938,0.79938,11200000.0
2008-04-07 07:47:00,0.79942,0.79953,0.79907,0.79907,16000000.0
2008-04-07 07:48:00,0.79867,0.79886,0.79867,0.79886,16000000.0
2008-04-07 07:49:00,0.79893,0.79895,0.79885,0.79885,14400000.0
2008-04-07 07:50:00,0.79887,0.79895,0.7988,0.79881,11200000.0
2008-04-07 07:51:00,0.79889,0.799,0.7988,0.799,11200000.0
2008-04-07 07:52:00,0.79906,0.79912,0.79896,0.79901,14400000.0
2008-04-07 07:53:00,0.79911,0.79913,0.79893,0.79893,13600000.0
2008-04-07 07:54:00,0.799,0.79906,0.79877,0.79894,12800000.0
2008-04-07 07:55:00,0.79891,0.79891,0.79845,0.79867,14800000.0
2008-04-07 07:56:00,0.79869,0.79893,0.79869,0.79874,11200000.0
2008-04-07 07:57:00,0.79913,0.79915,0.79905,0.79911,18000000.0
2008-04-07 07:58:00,0.79921,0.7995,0.79921,0.7995,11200000.0
2008-04-07 07:59:00,0.79941,0.79976,0.79941,0.79976,12800000.0
2008-04-07 08:00:00,0.80014,0.80014,0.79992,0.79992,14400000.0
2008-04-07 08:01:00,0.79981,0.79981,0.79946,0.79962,12800000.0
2008-04-07 08:02:00,0.79951,0.79951,0.79898,0.79898,12800000.0
2008-04-07 08:03:00,0.7994,0.79975,0.7994,0.79975,11200000.0
2008-04-07 08:04:00,0.79994,0.79999,0.7998,0.79986,17600000.0
2008-04-07 08:05:00,0.79988,0.80034,0.79988,0.80034,17600000.0
2008-04-07 08:06:00,0.80024,0.80024,0.79993,0.79993,12800000.0
2008-04-07 08:07:00,0.79966,0.79979,0.79961,0.79972,16000000.0
2008-04-07 08:08:00,0.79967,0.7997,0.79964,0.79965,14800000.0
2008-04-07 08:09:00,0.79952,0.7996,0.79927,0.7996,12800000.0
2008-04-07 08:10:00,0.79955,0.79955,0.79938,0.79938,11200000.0
2008-04-07 08:11:00,0.79948,0.79953,0.79937,0.79937,11200000.0
2008-04-07 08:12:00,0.79925,0.79972,0.79925,0.79948,16000000.0
2008-04-07 08:13:00,0.79912,0.79937,0.79912,0.79936,14400000.0
2008-04-07 08:14:00,0.79955,0.79981,0.79955,0.79981,11200000.0
2008-04-07 08:15:00,0.79915,0.7996,0.79907,0.7995,12800000.0
2008-04-07 08:16:00,0.79968,0.7999,0.79968,0.79976,12800000.0
2008-04-07 08:17:00,0.79996,0.8,0.79987,0.79997,11200000.0
2008-04-07 08:18:00,0.79979,0.79979,0.79974,0.79974,12800000.0
2008-04-07 08:19:00,0.79989,0.80016,0.79977,0.80016,13200000.0
2008-04-07 08:20:00,0.80028,0.80028,0.80006,0.8002,11200000.0
2008-04-07 08:21:00,0.8002,0.80034,0.80014,0.80034,11200000.0
2008-04-07 08:22:00,0.80035,0.80035,0.80012,0.80015,12800000.0
2008-04-07 08:23:00,0.79983,0.79983,0.79958,0.79961,17600000.0
2008-04-07 08:24:00,0.80015,0.8003,0.80002,0.80022,12800000.0
2008-04-07 08:25:00,0.80022,0.8003,0.80018,0.8003,14400000.0
2008-04-07 08:26:00,0.80032,0.80042,0.80032,0.8004,16000000.0
2008-04-07 08:27:00,0.8005,0.80061,0.80043,0.80061,11200000.0
2008-04-07 08:28:00,0.80057,0.80084,0.80057,0.80084,11200000.0
2008-04-07 08:29:00,0.80081,0.80085,0.80051,0.80085,12800000.0
2008-04-07 08:30:00,0.80078,0.80083,0.80057,0.80057,12800000.0
2008-04-07 08:31:00,0.80066,0.80075,0.80061,0.80065,16000000.0
2008-04-07 08:32:00,0.80071,0.80071,0.80062,0.80071,11200000.0
2008-04-07 08:33:00,0.80085,0.80087,0.80081,0.80087,16000000.0
2008-04-07 08:34:00,0.80091,0.801,0.80083,0.801,12800000.0
2008-04-07 08:35:00,0.80062,0.80084,0.80032,0.80032,11600000.0
2008-04-07 08:36:00,0.80095,0.80095,0.80078,0.80078,11200000.0
2008-04-07 08:37:00,0.8007,0.80075,0.80065,0.80068,11200000.0
2008-04-07 08:38:00,0.80066,0.80067,0.80051,0.80065,11200000.0
2008-04-07 08:39:00,0.80057,0.80057,0.80042,0.80043,11200000.0
2008-04-07 08:40:00,0.8005,0.80065,0.80042,0.80042,11600000.0
2008-04-07 08:41:00,0.80017,0.80038,0.80014,0.80038,11200000.0
2008-04-07 08:42:00,0.80027,0.80027,0.79933,0.80017,12800000.0
2008-04-07 08:43:00,0.80014,0.8003,0.80014,0.80017,11200000.0
2008-04-07 08:44:00,0.8003,0.80036,0.80023,0.80023,11200000.0
2008-04-07 08:45:00,0.80017,0.80025,0.80007,0.80007,11200000.0
2008-04-07 08:46:00,0.79992,0.80006,0.79986,0.79986,12800000.0
2008-04-07 08:47:00,0.79978,0.79991,0.79976,0.79991,16000000.0
2008-04-07 08:48:00,0.79996,0.80001,0.79995,0.79995,12800000.0
2008-04-07 08:49:00,0.79994,0.80002,0.79979,0.79979,14400000.0
2008-04-07 08:50:00,0.79985,0.7999,0.79966,0.7999,12800000.0
2008-04-07 08:51:00,0.79993,0.79993,0.79984,0.79984,17600000.0
2008-04-07 08:52:00,0.7999,0.80002,0.79968,0.79968,17000000.0
2008-04-07 08:53:00,0.79966,0.79967,0.7996,0.7996,14400000.0
2008-04-07 08:54:00,0.79974,0.79982,0.79972,0.79978,11200000.0
2008-04-07 08:55:00,0.79919,0.79948,0.79918,0.79918,14400000.0
2008-04-07 08:56:00,0.79966,0.7997,0.79965,0.79967,13800000.0
2008-04-07 08:57:00,0.79953,0.79962,0.79953,0.79962,11200000.0
2008-04-07 08:58:00,0.79949,0.79972,0.79949,0.79972,11200000.0
2008-04-07 08:59:00,0.79962,0.79978,0.79956,0.79974,16000000.0
2008-04-07 09:00:00,0.79982,0.79985,0.79966,0.79973,12800000.0
2008-04-07 09:01:00,0.79977,0.79977,0.79964,0.79964,12800000.0
2008-04-07 09:02:00,0.79955,0.79968,0.7995,0.79958,16000000.0
2008-04-07 09:03:00,0.79966,0.79985,0.79953,0.79985,14400000.0
2008-04-07 09:04:00,0.79981,0.79981,0.79959,0.79962,11200000.0
2008-04-07 09:05:00,0.79954,0.79988,0.79954,0.79972,17000000.0
2008-04-07 09:06:00,0.79978,0.79995,0.79961,0.79995,17600000.0
2008-04-07 09:07:00,0.80012,0.80014,0.7999,0.8001,12800000.0
2008-04-07 09:08:00,0.80047,0.80057,0.80045,0.80055,14400000.0
2008-04-07 09:09:00,0.80063,0.80085,0.80063,0.80073,17600000.0
2008-04-07 09:10:00,0.80068,0.80068,0.80053,0.80053,12800000.0
2008-04-07 09:11:00,0.80052,0.80068,0.80051,0.80051,11200000.0
2008-04-07 09:12:00,0.80056,0.80066,0.80047,0.80061,14400000.0
2008-04-07 09:13:00,0.80056,0.80056,0.8002,0.80021,12800000.0
2008-04-07 09:14:00,0.8002,0.80033,0.8002,0.80031,12800000.0
2008-04-07 09:15:00,0.80024,0.80034,0.80014,0.80014,16400000.0
2008-04-07 09:16:00,0.80027,0.80035,0.80025,0.80025,11200000.0
2008-04-07 09:17:00,0.80036,0.80103,0.80036,0.80103,17600000.0
2008-04-07 09:18:00,0.80107,0.80126,0.80097,0.80126,16000000.0
2008-04-07 09:19:00,0.80136,0.80141,0.80128,0.80141,12800000.0
2008-04-07 09:20:00,0.80171,0.8019,0.80148,0.80148,11200000.0
2008-04-07 09:21:00,0.80141,0.80178,0.80141,0.80166,14400000.0
2008-04-07 09:22:00,0.80166,0.80184,0.80163,0.80163,11200000.0
2008-04-07 09:23:00,0.80162,0.80164,0.80142,0.80164,17600000.0
2008-04-07 09:24:00,0.80164,0.80204,0.8015,0.80204,11200000.0
2008-04-07 09:25:00,0.80187,0.80189,0.80169,0.80171,17600000.0
2008-04-07 09:26:00,0.80158,0.80172,0.80147,0.80172,11200000.0
2008-04-07 09:27:00,0.80181,0.80181,0.80169,0.80174,12800000.0
2008-04-07 09:28:00,0.80188,0.80204,0.80188,0.80195,16000000.0
2008-04-07 09:29:00,0.80212,0.80217,0.80207,0.80217,12800000.0
2008-04-07 09:30:00,0.80214,0.80215,0.80206,0.80212,12800000.0
2008-04-07 09:31:00,0.8024,0.80293,0.80168,0.80168,12800000.0
2008-04-07 09:32:00,0.80245,0.80251,0.80241,0.80241,14400000.0
2008-04-07 09:33:00,0.80238,0.80246,0.80229,0.80246,17600000.0
2008-04-07 09:34:00,0.80252,0.80252,0.80201,0.80209,17600000.0
2008-04-07 09:35:00,0.80194,0.80194,0.80187,0.80192,11600000.0
2008-04-07 09:36:00,0.80194,0.80204,0.80153,0.80153,12800000.0
2008-04-07 09:37:00,0.80111,0.80153,0.80111,0.80153,11200000.0
2008-04-07 09:38:00,0.8016,0.8017,0.80137,0.80137,12800000.0
2008-04-07 09:39:00,0.80133,0.80134,0.80112,0.80112,17600000.0
2008-04-07 09:40:00,0.80133,0.80145,0.80116,0.80116,11200000.0
2008-04-07 09:41:00,0.80096,0.80096,0.80088,0.8009,11600000.0
2008-04-07 09:42:00,0.80068,0.80081,0.80068,0.80069,16000000.0
2008-04-07 09:43:00,0.80079,0.80079,0.80051,0.80051,14800000.0
2008-04-07 09:44:00,0.80073,0.80094,0.80073,0.80086,11200000.0
2008-04-07 09:45:00,0.80061,0.80076,0.80061,0.80068,11200000.0
2008-04-07 09:46:00,0.80073,0.80082,0.80071,0.80076,11200000.0
2008-04-07 09:47:00,0.80083,0.80087,0.80081,0.80087,11200000.0
2008-04-07 09:48:00,0.80045,0.80072,0.80045,0.80072,12800000.0
2008-04-07 09:49:00,0.80082,0.80082,0.80052,0.80052,10600000.0
2008-04-07 09:50:00,0.80057,0.80067,0.8004,0.80067,12200000.0
2008-04-07 09:51:00,0.80068,0.80079,0.80066,0.80073,14400000.0
2008-04-07 09:52:00,0.80066,0.80069,0.80044,0.80044,11200000.0
2008-04-07 09:53:00,0.80031,0.80065,0.80031,0.80065,11200000.0
2008-04-07 09:54:00,0.80095,0.80097,0.80087,0.8009,17600000.0
2008-04-07 09:55:00,0.80087,0.8012,0.80087,0.8012,12800000.0
2008-04-07 09:56:00,0.80122,0.80127,0.80115,0.80115,12800000.0
2008-04-07 09:57:00,0.80138,0.80157,0.80134,0.80147,16400000.0
2008-04-07 09:58:00,0.8015,0.80172,0.8015,0.80162,16400000.0
2008-04-07 09:59:00,0.80201,0.80217,0.80177,0.80202,11200000.0
2008-04-07 10:00:00,0.80239,0.8024,0.80206,0.80216,11200000.0
2008-04-07 10:01:00,0.8021,0.8021,0.80169,0.80169,11200000.0
2008-04-07 10:02:00,0.80148,0.8016,0.80137,0.8016,11200000.0
2008-04-07 10:03:00,0.80174,0.80198,0.80174,0.80188,17600000.0
2008-04-07 10:04:00,0.80211,0.80213,0.80173,0.80173,11200000.0
2008-04-07 10:05:00,0.80155,0.80155,0.80132,0.80136,16400000.0
2008-04-07 10:06:00,0.80133,0.80147,0.80133,0.80137,11200000.0
2008-04-07 10:07:00,0.8014,0.80147,0.80132,0.80138,13200000.0
2008-04-07 10:08:00,0.80151,0.80162,0.80151,0.80158,11200000.0
2008-04-07 10:09:00,0.80176,0.8019,0.80163,0.8019,12800000.0
2008-04-07 10:10:00,0.80196,0.80196,0.8018,0.80189,12800000.0
2008-04-07 10:11:00,0.80183,0.80193,0.80176,0.80193,18000000.0
2008-04-07 10:12:00,0.8018,0.80181,0.80161,0.80181,11200000.0
2008-04-07 10:13:00,0.80197,0.80206,0.80191,0.80191,12800000.0
2008-04-07 10:14:00,0.80182,0.80197,0.80182,0.80186,14400000.0
2008-04-07 10:15:00,0.80187,0.80199,0.80187,0.80195,16000000.0
2008-04-07 10:16:00,0.80205,0.8023,0.80204,0.80227,17600000.0
2008-04-07 10:17:00,0.80207,0.80207,0.80192,0.80199,12800000.0
2008-04-07 10:18:00,0.80196,0.80218,0.80196,0.80216,12800000.0
2008-04-07 10:19:00,0.80216,0.80225,0.80205,0.80225,12800000.0
2008-04-07 10:20:00,0.80232,0.80255,0.80229,0.80255,11200000.0
2008-04-07 10:21:00,0.80246,0.80253,0.80237,0.80241,17600000.0
2008-04-07 10:22:00,0.80243,0.80249,0.80231,0.80241,16000000.0
2008-04-07 10:23:00,0.80236,0.80236,0.80207,0.8022,12800000.0
2008-04-07 10:24:00,0.80202,0.80223,0.80202,0.80223,11600000.0
2008-04-07 10:25:00,0.80242,0.8026,0.80242,0.80253,12800000.0
2008-04-07 10:26:00,0.80248,0.80249,0.80232,0.80232,11200000.0
2008-04-07 10:27:00,0.80211,0.80231,0.80211,0.80231,11200000.0
2008-04-07 10:28:00,0.80243,0.80245,0.80231,0.80233,17600000.0
2008-04-07 10:29:00,0.8024,0.80245,0.80237,0.80245,12800000.0
2008-04-07 10:30:00,0.80267,0.80283,0.80267,0.80283,11200000.0
2008-04-07 10:31:00,0.80294,0.80346,0.80294,0.80346,11200000.0
2008-04-07 10:32:00,0.80362,0.80364,0.80344,0.80355,12800000.0
2008-04-07 10:33:00,0.80367,0.80367,0.80336,0.80357,12800000.0
2008-04-07 10:34:00,0.80342,0.80342,0.80325,0.80337,11200000.0
2008-04-07 10:35:00,0.80336,0.80377,0.80334,0.80377,18000000.0
2008-04-07 10:36:00,0.80359,0.80381,0.80352,0.80381,12800000.0
2008-04-07 10:37:00,0.80403,0.80406,0.80395,0.80398,12800000.0
2008-04-07 10:38:00,0.8041,0.8041,0.80396,0.80405,11200000.0
2008-04-07 10:39:00,0.80401,0.80413,0.80393,0.80393,12800000.0
2008-04-07 10:40:00,0.80384,0.8039,0.8038,0.80388,12800000.0
2008-04-07 10:41:00,0.804,0.80403,0.80382,0.80403,14400000.0
2008-04-07 10:42:00,0.80407,0.80408,0.8039,0.80402,14400000.0
2008-04-07 10:43:00,0.80384,0.80388,0.80384,0.80387,11200000.0
2008-04-07 10:44:00,0.80381,0.80397,0.8038,0.80384,14400000.0
2008-04-07 10:45:00,0.8037,0.80376,0.80369,0.8037,11200000.0
2008-04-07 10:46:00,0.80363,0.80366,0.80355,0.80366,12800000.0
2008-04-07 10:47:00,0.80379,0.80417,0.80379,0.80417,12800000.0
2008-04-07 10:48:00,0.80409,0.8041,0.80395,0.80395,13200000.0
2008-04-07 10:49:00,0.80381,0.80385,0.80367,0.80367,16000000.0
2008-04-07 10:50:00,0.80345,0.80345,0.80326,0.80326,13200000.0
2008-04-07 10:51:00,0.80326,0.80326,0.80301,0.80301,12800000.0
2008-04-07 10:52:00,0.80305,0.80326,0.80305,0.80323,12800000.0
2008-04-07 10:53:00,0.80294,0.80327,0.80294,0.80327,11200000.0
2008-04-07 10:54:00,0.80311,0.80311,0.80217,0.80258,12800000.0
2008-04-07 10:55:00,0.80263,0.80277,0.8026,0.80271,12800000.0
2008-04-07 10:56:00,0.80263,0.80263,0.80233,0.80233,14400000.0
2008-04-07 10:57:00,0.80254,0.80278,0.80236,0.80275,11200000.0
2008-04-07 10:58:00,0.80257,0.80258,0.8025,0.80258,11200000.0
2008-04-07 10:59:00,0.80221,0.80224,0.80191,0.80203,17600000.0
2008-04-07 11:00:00,0.80257,0.80269,0.80257,0.80269,14400000.0
2008-04-07 11:01:00,0.80249,0.8025,0.80235,0.8025,16000000.0
2008-04-07 11:02:00,0.80249,0.80249,0.80239,0.80243,11200000.0
2008-04-07 11:03:00,0.80225,0.8025,0.80225,0.8025,11200000.0
2008-04-07 11:04:00,0.80257,0.80257,0.80215,0.80215,12800000.0
2008-04-07 11:05:00,0.80234,0.8028,0.80234,0.80274,11200000.0
2008-04-07 11:06:00,0.80268,0.80275,0.80267,0.80275,11200000.0
2008-04-07 11:07:00,0.80298,0.80333,0.80295,0.80333,12800000.0
2008-04-07 11:08:00,0.80317,0.80317,0.80309,0.80311,11200000.0
2008-04-07 11:09:00,0.80318,0.80321,0.80304,0.80317,11200000.0
2008-04-07 11:10:00,0.80338,0.80343,0.80331,0.80331,18000000.0
2008-04-07 11:11:00,0.80346,0.80366,0.80346,0.80364,18400000.0
2008-04-07 11:12:00,0.80353,0.8036,0.80347,0.80356,17600000.0
2008-04-07 11:13:00,0.80358,0.80363,0.80352,0.80353,11200000.0
2008-04-07 11:14:00,0.80355,0.80363,0.8034,0.80362,12800000.0
2008-04-07 11:15:00,0.80374,0.80375,0.80364,0.80364,12800000.0
2008-04-07 11:16:00,0.80359,0.80363,0.80346,0.80346,16000000.0
2008-04-07 11:17:00,0.80335,0.80375,0.80333,0.80375,12200000.0
2008-04-07 11:18:00,0.80359,0.80364,0.8035,0.80362,14800000.0
2008-04-07 11:19:00,0.80364,0.80367,0.80314,0.80333,14400000.0
2008-04-07 11:20:00,0.80335,0.80352,0.80335,0.80347,11200000.0
2008-04-07 11:21:00,0.80354,0.80354,0.80341,0.80344,12800000.0
2008-04-07 11:22:00,0.80333,0.80338,0.80267,0.80335,17600000.0
2008-04-07 11:23:00,0.8034,0.8034,0.80329,0.80329,17600000.0
2008-04-07 11:24:00,0.80339,0.80343,0.80337,0.80337,12800000.0
2008-04-07 11:25:00,0.80326,0.80342,0.80326,0.80338,11200000.0
2008-04-07 11:26:00,0.80329,0.80329,0.8032,0.80324,11200000.0
2008-04-07 11:27:00,0.80336,0.80346,0.80332,0.80343,12800000.0
2008-04-07 11:28:00,0.80345,0.80348,0.80335,0.80348,14800000.0
2008-04-07 11:29:00,0.80347,0.80354,0.80344,0.80354,12800000.0
2008-04-07 11:30:00,0.80363,0.80363,0.80344,0.80344,11200000.0
2008-04-07 11:31:00,0.80334,0.80367,0.80334,0.80367,17600000.0
2008-04-07 11:32:00,0.80355,0.80366,0.80355,0.80362,11200000.0
2008-04-07 11:33:00,0.8036,0.8036,0.80338,0.80338,17600000.0
2008-04-07 11:34:00,0.80327,0.80335,0.80326,0.80333,12800000.0
2008-04-07 11:35:00,0.80341,0.80341,0.80331,0.80337,17600000.0
2008-04-07 11:36:00,0.80364,0.80421,0.80364,0.80421,11600000.0
2008-04-07 11:37:00,0.80425,0.80425,0.80408,0.80409,12800000.0
2008-04-07 11:38:00,0.80416,0.80422,0.80413,0.80422,11200000.0
2008-04-07 11:39:00,0.80422,0.80422,0.80407,0.80407,16000000.0
2008-04-07 11:40:00,0.80414,0.80427,0.8041,0.80427,12800000.0
2008-04-07 11:41:00,0.8043,0.8043,0.80418,0.80424,11200000.0
2008-04-07 11:42:00,0.80435,0.80446,0.80428,0.80428,11200000.0
2008-04-07 11:43:00,0.80435,0.80435,0.80342,0.80414,12200000.0
2008-04-07 11:44:00,0.80429,0.80434,0.80426,0.80432,14400000.0
2008-04-07 11:45:00,0.80427,0.80427,0.80408,0.80408,11200000.0
2008-04-07 11:46:00,0.80407,0.80412,0.80398,0.80408,14400000.0
2008-04-07 11:47:00,0.80405,0.80405,0.80393,0.80393,14400000.0
2008-04-07 11:48:00,0.80388,0.80394,0.8038,0.80394,14400000.0
2008-04-07 11:49:00,0.8039,0.80403,0.8039,0.80392,14400000.0
2008-04-07 11:50:00,0.80394,0.80394,0.80374,0.80385,12800000.0
2008-04-07 11:51:00,0.80388,0.80404,0.80387,0.80403,17600000.0
2008-04-07 11:52:00,0.80383,0.80391,0.80377,0.80382,12800000.0
2008-04-07 11:53:00,0.80393,0.804,0.80392,0.80398,16400000.0
2008-04-07 11:54:00,0.80401,0.80422,0.80389,0.80422,13200000.0
2008-04-07 11:55:00,0.804,0.80409,0.80385,0.80396,14400000.0
2008-04-07 11:56:00,0.80391,0.80392,0.80295,0.8039,12800000.0
2008-04-07 11:57:00,0.80397,0.80397,0.80384,0.80389,11200000.0
2008-04-07 11:58:00,0.80387,0.80402,0.80378,0.80402,17600000.0
2008-04-07 11:59:00,0.80408,0.80413,0.80401,0.80413,11200000.0
2008-04-07 12:00:00,0.80401,0.80401,0.80376,0.8038,17600000.0
2008-04-07 12:01:00,0.80389,0.80393,0.80381,0.80381,12800000.0
2008-04-07 12:02:00,0.80379,0.80385,0.80372,0.80385,12800000.0
2008-04-07 12:03:00,0.80379,0.80389,0.80374,0.80389,16000000.0
2008-04-07 12:04:00,0.80391,0.80408,0.80391,0.80408,11200000.0
2008-04-07 12:05:00,0.80414,0.80423,0.80414,0.80417,13600000.0
2008-04-07 12:06:00,0.80392,0.80392,0.80364,0.80364,16000000.0
2008-04-07 12:07:00,0.80363,0.80363,0.80348,0.80348,12800000.0
2008-04-07 12:08:00,0.80354,0.80374,0.80354,0.80374,16000000.0
2008-04-07 12:09:00,0.8039,0.80407,0.80388,0.80407,12800000.0
2008-04-07 12:10:00,0.80404,0.80406,0.80397,0.80399,16400000.0
2008-04-07 12:11:00,0.80386,0.80386,0.80353,0.80363,17600000.0
2008-04-07 12:12:00,0.80336,0.80357,0.80336,0.80357,11200000.0
2008-04-07 12:13:00,0.8036,0.80388,0.8036,0.80388,18000000.0
2008-04-07 12:14:00,0.80402,0.80414,0.80395,0.80406,16000000.0
2008-04-07 12:15:00,0.80396,0.80405,0.8039,0.8039,12800000.0
2008-04-07 12:16:00,0.80378,0.80422,0.80378,0.80422,16000000.0
2008-04-07 12:17:00,0.80426,0.80436,0.80414,0.80436,12800000.0
2008-04-07 12:18:00,0.80445,0.80446,0.80437,0.80438,12800000.0
2008-04-07 12:19:00,0.80433,0.80435,0.80418,0.80419,12800000.0
2008-04-07 12:20:00,0.8043,0.8043,0.80419,0.80424,14400000.0
2008-04-07 12:21:00,0.80429,0.80436,0.80429,0.80431,11200000.0
2008-04-07 12:22:00,0.80448,0.80448,0.80424,0.80435,17600000.0
2008-04-07 12:23:00,0.80429,0.80432,0.80426,0.80428,12800000.0
2008-04-07 12:24:00,0.8044,0.80441,0.80423,0.80425,11200000.0
2008-04-07 12:25:00,0.80435,0.80444,0.80435,0.80444,11200000.0
2008-04-07 12:26:00,0.80438,0.80438,0.80423,0.80423,11200000.0
2008-04-07 12:27:00,0.80422,0.80432,0.80409,0.80432,11200000.0
2008-04-07 12:28:00,0.80419,0.80419,0.80399,0.80399,14400000.0
2008-04-07 12:29:00,0.80379,0.80387,0.80371,0.80387,12800000.0
2008-04-07 12:30:00,0.80381,0.80401,0.80381,0.80401,13200000.0
2008-04-07 12:31:00,0.80415,0.80415,0.80403,0.80403,13200000.0
2008-04-07 12:32:00,0.80414,0.80418,0.80413,0.80415,12800000.0
2008-04-07 12:33:00,0.80403,0.80403,0.80377,0.80392,11200000.0
2008-04-07 12:34:00,0.80401,0.80402,0.80367,0.80402,17600000.0
2008-04-07 12:35:00,0.80396,0.80396,0.80371,0.80371,16000000.0
2008-04-07 12:36:00,0.80374,0.80388,0.80374,0.80381,17600000.0
2008-04-07 12:37:00,0.80399,0.80421,0.80399,0.80421,16000000.0
2008-04-07 12:38:00,0.8042,0.80424,0.80407,0.80421,12200000.0
2008-04-07 12:39:00,0.80416,0.80416,0.80389,0.80389,11200000.0
2008-04-07 12:40:00,0.80389,0.80403,0.80389,0.80403,14400000.0
2008-04-07 12:41:00,0.80407,0.80416,0.80403,0.80403,12800000.0
2008-04-07 12:42:00,0.80412,0.80419,0.80407,0.80419,11200000.0
2008-04-07 12:43:00,0.80417,0.80434,0.80417,0.8043,12800000.0
2008-04-07 12:44:00,0.80434,0.80434,0.8041,0.80419,12800000.0
2008-04-07 12:45:00,0.80426,0.8043,0.80419,0.80429,11200000.0
2008-04-07 12:46:00,0.80433,0.80434,0.8042,0.80422,11200000.0
2008-04-07 12:47:00,0.80416,0.80416,0.8039,0.8039,11200000.0
2008-04-07 12:48:00,0.8039,0.80407,0.8039,0.80404,16000000.0
2008-04-07 12:49:00,0.804,0.804,0.80385,0.80387,12800000.0
2008-04-07 12:50:00,0.80388,0.80388,0.80375,0.80378,17000000.0
2008-04-07 12:51:00,0.80381,0.80405,0.80381,0.80399,12200000.0
2008-04-07 12:52:00,0.80411,0.80414,0.80406,0.80406,12800000.0
2008-04-07 12:53:00,0.80389,0.80418,0.80345,0.80418,17600000.0
2008-04-07 12:54:00,0.80418,0.80433,0.80418,0.80433,11200000.0
2008-04-07 12:55:00,0.80415,0.80417,0.80403,0.80406,11200000.0
2008-04-07 12:56:00,0.80426,0.80437,0.80423,0.80437,12800000.0
2008-04-07 12:57:00,0.80455,0.80466,0.80366,0.80462,16000000.0
2008-04-07 12:58:00,0.80441,0.80449,0.80436,0.80436,11200000.0
2008-04-07 12:59:00,0.80409,0.80423,0.8038,0.80414,11200000.0
2008-04-07 13:00:00,0.80436,0.8045,0.80432,0.80432,16000000.0
2008-04-07 13:01:00,0.80442,0.8045,0.8044,0.80449,11200000.0
2008-04-07 13:02:00,0.80435,0.80435,0.80393,0.804,16000000.0
2008-04-07 13:03:00,0.80446,0.80452,0.80446,0.80448,12800000.0
2008-04-07 13:04:00,0.80445,0.80445,0.80426,0.80433,11200000.0
2008-04-07 13:05:00,0.80422,0.80426,0.804,0.804,12800000.0
2008-04-07 13:06:00,0.8039,0.8039,0.80352,0.80372,16000000.0
2008-04-07 13:07:00,0.80375,0.80398,0.80375,0.80397,11200000.0
2008-04-07 13:08:00,0.80399,0.80399,0.80384,0.80384,14400000.0
2008-04-07 13:09:00,0.80379,0.80387,0.80369,0.80382,12800000.0
2008-04-07 13:10:00,0.80378,0.80385,0.80372,0.80385,11200000.0
2008-04-07 13:11:00,0.80383,0.80394,0.80377,0.80394,11200000.0
2008-04-07 13:12:00,0.80392,0.80405,0.80389,0.80405,12800000.0
2008-04-07 13:13:00,0.80409,0.80409,0.80395,0.80407,11200000.0
2008-04-07 13:14:00,0.80404,0.80422,0.804,0.80422,11600000.0
2008-04-07 13:15:00,0.80409,0.80422,0.80409,0.80422,13200000.0
2008-04-07 13:16:00,0.80417,0.80425,0.80413,0.80422,13200000.0
2008-04-07 13:17:00,0.80415,0.80421,0.8041,0.8041,12800000.0
2008-04-07 13:18:00,0.80417,0.80417,0.80405,0.80408,11200000.0
2008-04-07 13:19:00,0.80394,0.80401,0.80386,0.80401,11200000.0
2008-04-07 13:20:00,0.80393,0.804,0.80391,0.80399,14400000.0
2008-04-07 13:21:00,0.80402,0.80407,0.80378,0.80378,12800000.0
2008-04-07 13:22:00,0.80385,0.80393,0.80382,0.80382,17600000.0
2008-04-07 13:23:00,0.80371,0.80386,0.80371,0.80386,14400000.0
2008-04-07 13:24:00,0.80366,0.80374,0.80348,0.80374,16000000.0
2008-04-07 13:25:00,0.8038,0.80382,0.80373,0.80377,16000000.0
2008-04-07 13:26:00,0.80363,0.80383,0.80359,0.80376,14400000.0
2008-04-07 13:27:00,0.80384,0.80407,0.80383,0.80402,13200000.0
2008-04-07 13:28:00,0.80407,0.80407,0.80401,0.80407,11200000.0
2008-04-07 13:29:00,0.8041,0.80416,0.80408,0.80412,11200000.0
2008-04-07 13:30:00,0.80431,0.8045,0.80431,0.80444,19200000.0
2008-04-07 13:31:00,0.80441,0.80441,0.80423,0.80423,14400000.0
2008-04-07 13:32:00,0.80425,0.80434,0.80425,0.80434,14400000.0
2008-04-07 13:33:00,0.80433,0.80433,0.8042,0.8042,22800000.0
2008-04-07 13:34:00,0.80407,0.80415,0.80406,0.80415,33600000.0
2008-04-07 13:35:00,0.80416,0.80416,0.80407,0.80414,27200000.0
2008-04-07 13:36:00,0.80407,0.80416,0.80403,0.80403,28800000.0
2008-04-07 13:37:00,0.80404,0.80407,0.80374,0.80374,14400000.0
2008-04-07 13:38:00,0.80366,0.80368,0.80351,0.80354,34000000.0
2008-04-07 13:39:00,0.80338,0.8036,0.80338,0.8036,20200000.0
2008-04-07 13:40:00,0.80343,0.80389,0.80343,0.80375,43600000.0
2008-04-07 13:41:00,0.80407,0.80428,0.80407,0.80428,17000000.0
2008-04-07 13:42:00,0.80431,0.80431,0.80396,0.80396,18000000.0
2008-04-07 13:43:00,0.80399,0.80409,0.80399,0.80404,30400000.0
2008-04-07 13:44:00,0.80411,0.8043,0.80406,0.8041,32000000.0
2008-04-07 13:45:00,0.80414,0.80424,0.80414,0.80421,24000000.0
2008-04-07 13:46:00,0.80411,0.80416,0.8041,0.8041,19200000.0
2008-04-07 13:47:00,0.80412,0.80414,0.80412,0.80414,16000000.0
2008-04-07 13:48:00,0.80434,0.8045,0.80434,0.8045,33600000.0
2008-04-07 13:49:00,0.80464,0.80464,0.80458,0.80458,27600000.0
2008-04-07 13:50:00,0.80458,0.80463,0.80458,0.80463,11200000.0
2008-04-07 13:51:00,0.80463,0.80463,0.80451,0.80451,28800000.0
2008-04-07 13:52:00,0.80452,0.80456,0.80449,0.80452,41600000.0
2008-04-07 13:53:00,0.80442,0.80449,0.80441,0.80447,28800000.0
2008-04-07 13:54:00,0.80446,0.80446,0.80436,0.8044,46400000.0
2008-04-07 13:55:00,0.80447,0.80477,0.80447,0.80477,20800000.0
2008-04-07 13:56:00,0.80485,0.80489,0.8048,0.80482,22400000.0
2008-04-07 13:57:00,0.80464,0.8048,0.80464,0.8048,38800000.0
2008-04-07 13:58:00,0.80487,0.80487,0.80469,0.80469,19200000.0
2008-04-07 13:59:00,0.80469,0.80469,0.80462,0.80469,28800000.0
2008-04-07 14:00:00,0.80471,0.80476,0.80469,0.80476,56000000.0
2008-04-07 14:01:00,0.80476,0.80476,0.80471,0.80471,41600000.0
2008-04-07 14:02:00,0.80473,0.80489,0.80473,0.80479,22800000.0
2008-04-07 14:03:00,0.80488,0.80488,0.80467,0.80467,19200000.0
2008-04-07 14:04:00,0.80471,0.80471,0.80463,0.80465,32000000.0
2008-04-07 14:05:00,0.80463,0.80463,0.80452,0.80456,36200000.0
2008-04-07 14:06:00,0.80445,0.80455,0.80445,0.80451,11200000.0
2008-04-07 14:07:00,0.80443,0.80449,0.80423,0.80423,37200000.0
2008-04-07 14:08:00,0.80426,0.80439,0.80426,0.80439,28800000.0
2008-04-07 14:09:00,0.80437,0.80449,0.80434,0.80449,36800000.0
2008-04-07 14:10:00,0.80458,0.80478,0.80458,0.80478,35600000.0
2008-04-07 14:11:00,0.80489,0.80498,0.80489,0.80494,12800000.0
2008-04-07 14:12:00,0.80494,0.80501,0.80488,0.8049,41600000.0
2008-04-07 14:13:00,0.80498,0.80515,0.80495,0.80515,12800000.0
2008-04-07 14:14:00,0.80548,0.80548,0.8052,0.8052,12800000.0
2008-04-07 14:15:00,0.80506,0.80541,0.80506,0.80522,27200000.0
2008-04-07 14:16:00,0.80529,0.80542,0.80529,0.80541,40000000.0
2008-04-07 14:17:00,0.80536,0.80541,0.80534,0.80541,38400000.0
2008-04-07 14:18:00,0.80545,0.8055,0.80542,0.80542,30400000.0
2008-04-07 14:19:00,0.80543,0.80553,0.8054,0.80548,49600000.0
2008-04-07 14:20:00,0.80543,0.80543,0.80514,0.80514,14400000.0
2008-04-07 14:21:00,0.8049,0.8049,0.80461,0.80461,43000000.0
2008-04-07 14:22:00,0.80465,0.80465,0.80446,0.80454,18000000.0
2008-04-07 14:23:00,0.8045,0.80463,0.8045,0.80463,46400000.0
2008-04-07 14:24:00,0.80474,0.80474,0.80458,0.80458,16000000.0
2008-04-07 14:25:00,0.80449,0.80455,0.80445,0.80449,17600000.0
2008-04-07 14:26:00,0.80456,0.80482,0.80456,0.80482,24000000.0
2008-04-07 14:27:00,0.80473,0.80486,0.80473,0.8048,41600000.0
2008-04-07 14:28:00,0.80486,0.80497,0.80486,0.80497,12800000.0
2008-04-07 14:29:00,0.80482,0.80483,0.8046,0.80477,11200000.0
2008-04-07 14:30:00,0.80477,0.80499,0.80477,0.80488,40000000.0
2008-04-07 14:31:00,0.80484,0.80557,0.80483,0.80557,58000000.0
2008-04-07 14:32:00,0.80589,0.80596,0.80582,0.80589,49600000.0
2008-04-07 14:33:00,0.80611,0.8065,0.80611,0.80623,30400000.0
2008-04-07 14:34:00,0.80631,0.8067,0.80631,0.80656,30200000.0
2008-04-07 14:35:00,0.80655,0.80658,0.8065,0.80651,34600000.0
2008-04-07 14:36:00,0.8065,0.8065,0.80625,0.80625,16000000.0
2008-04-07 14:37:00,0.8063,0.80646,0.80628,0.80641,52200000.0
2008-04-07 14:38:00,0.80652,0.80656,0.80627,0.80632,66000000.0
2008-04-07 14:39:00,0.80638,0.80649,0.80636,0.80642,12200000.0
2008-04-07 14:40:00,0.80639,0.80646,0.80639,0.80646,57000000.0
2008-04-07 14:41:00,0.80651,0.80654,0.80648,0.80654,66600000.0
2008-04-07 14:42:00,0.80632,0.80632,0.80616,0.80625,37200000.0
2008-04-07 14:43:00,0.80622,0.8063,0.80622,0.8063,30400000.0
2008-04-07 14:44:00,0.80636,0.80644,0.80629,0.80644,52200000.0
2008-04-07 14:45:00,0.80651,0.80668,0.80651,0.80662,45200000.0
2008-04-07 14:46:00,0.80668,0.80679,0.80668,0.80679,26000000.0
2008-04-07 14:47:00,0.80667,0.80672,0.80656,0.8067,12800000.0
2008-04-07 14:48:00,0.80664,0.8067,0.80664,0.80664,24000000.0
2008-04-07 14:49:00,0.8067,0.80678,0.80658,0.80658,44800000.0
2008-04-07 14:50:00,0.80674,0.80691,0.80674,0.80682,38800000.0
2008-04-07 14:51:00,0.80678,0.80691,0.80678,0.80687,33600000.0
2008-04-07 14:52:00,0.8069,0.80696,0.8069,0.80691,20800000.0
2008-04-07 14:53:00,0.80692,0.80697,0.80685,0.80685,20800000.0
2008-04-07 14:54:00,0.80685,0.80696,0.80685,0.80689,19200000.0
2008-04-07 14:55:00,0.80685,0.80689,0.80678,0.80678,12800000.0
2008-04-07 14:56:00,0.80686,0.80687,0.80676,0.80676,24000000.0
2008-04-07 14:57:00,0.80677,0.80682,0.80677,0.80682,19200000.0
2008-04-07 14:58:00,0.80679,0.80695,0.80675,0.80675,35200000.0
2008-04-07 14:59:00,0.80661,0.80665,0.80653,0.80665,11200000.0
2008-04-07 15:00:00,0.80658,0.80666,0.80652,0.80666,12800000.0
2008-04-07 15:01:00,0.80652,0.80652,0.80631,0.80637,20800000.0
2008-04-07 15:02:00,0.80647,0.80652,0.8064,0.80643,36800000.0
2008-04-07 15:03:00,0.80644,0.80651,0.80634,0.80643,32000000.0
2008-04-07 15:04:00,0.80624,0.80639,0.80616,0.80629,50600000.0
2008-04-07 15:05:00,0.8064,0.80664,0.8064,0.80664,37800000.0
2008-04-07 15:06:00,0.80683,0.8071,0.80683,0.8071,14400000.0
2008-04-07 15:07:00,0.80722,0.80733,0.80716,0.8072,25600000.0
2008-04-07 15:08:00,0.80726,0.80726,0.8072,0.8072,32000000.0
2008-04-07 15:09:00,0.80722,0.80729,0.80718,0.80718,44800000.0
2008-04-07 15:10:00,0.80704,0.80717,0.80698,0.80709,43200000.0
2008-04-07 15:11:00,0.80703,0.80704,0.80694,0.80694,46400000.0
2008-04-07 15:12:00,0.8069,0.8069,0.80685,0.8069,30800000.0
2008-04-07 15:13:00,0.80687,0.80687,0.80668,0.80668,62800000.0
2008-04-07 15:14:00,0.80673,0.80673,0.80666,0.80666,43200000.0
2008-04-07 15:15:00,0.80663,0.80663,0.80656,0.80663,43200000.0
2008-04-07 15:16:00,0.80666,0.80669,0.80664,0.80664,11200000.0
2008-04-07 15:17:00,0.80674,0.80684,0.80674,0.80679,14400000.0
2008-04-07 15:18:00,0.80678,0.80678,0.80661,0.80661,9600000.0
2008-04-07 15:19:00,0.80659,0.80676,0.80659,0.80676,14400000.0
2008-04-07 15:20:00,0.80683,0.8069,0.80683,0.8069,24000000.0
2008-04-07 15:21:00,0.80679,0.80679,0.80671,0.80673,27200000.0
2008-04-07 15:22:00,0.80681,0.80685,0.80674,0.80674,32000000.0
2008-04-07 15:23:00,0.8067,0.8067,0.80651,0.8066,56200000.0
2008-04-07 15:24:00,0.80651,0.80681,0.80651,0.80681,26000000.0
2008-04-07 15:25:00,0.80708,0.80735,0.80708,0.80735,14800000.0
2008-04-07 15:26:00,0.80738,0.80742,0.80734,0.80737,34000000.0
2008-04-07 15:27:00,0.80772,0.80791,0.80772,0.80791,32000000.0
2008-04-07 15:28:00,0.80795,0.80802,0.8079,0.8079,69200000.0
2008-04-07 15:29:00,0.80798,0.80815,0.80714,0.80813,45600000.0
2008-04-07 15:30:00,0.80746,0.80889,0.80746,0.80838,79400000.0
2008-04-07 15:31:00,0.80822,0.80836,0.80822,0.80824,69800000.0
2008-04-07 15:32:00,0.80823,0.80823,0.808,0.80805,46800000.0
2008-04-07 15:33:00,0.80807,0.80807,0.80791,0.80794,28200000.0
2008-04-07 15:34:00,0.80785,0.80797,0.80785,0.80797,25600000.0
2008-04-07 15:35:00,0.80792,0.80792,0.8078,0.80787,48000000.0
2008-04-07 15:36:00,0.80785,0.80785,0.80776,0.80776,28800000.0
2008-04-07 15:37:00,0.80758,0.80763,0.80731,0.80731,16000000.0
2008-04-07 15:38:00,0.80731,0.80759,0.80731,0.80759,64000000.0
2008-04-07 15:39:00,0.80746,0.80751,0.80738,0.80746,42000000.0
2008-04-07 15:40:00,0.80702,0.80729,0.80688,0.80706,36800000.0
2008-04-07 15:41:00,0.80741,0.80746,0.80738,0.80739,50000000.0
2008-04-07 15:42:00,0.80737,0.80737,0.80732,0.80737,50000000.0
2008-04-07 15:43:00,0.80717,0.80721,0.80709,0.80721,35600000.0
2008-04-07 15:44:00,0.80714,0.80714,0.80704,0.80704,35200000.0
2008-04-07 15:45:00,0.80711,0.80726,0.80711,0.80717,17600000.0
2008-04-07 15:46:00,0.80727,0.80739,0.80721,0.80739,17600000.0
2008-04-07 15:47:00,0.80743,0.8075,0.80743,0.8075,40400000.0
2008-04-07 15:48:00,0.80724,0.80726,0.80708,0.80708,33600000.0
2008-04-07 15:49:00,0.80704,0.80706,0.80697,0.80697,16000000.0
2008-04-07 15:50:00,0.80683,0.80694,0.8068,0.80691,12800000.0
2008-04-07 15:51:00,0.80693,0.8072,0.80693,0.8072,11200000.0
2008-04-07 15:52:00,0.80707,0.80707,0.80703,0.80703,14400000.0
2008-04-07 15:53:00,0.80699,0.80699,0.80676,0.80676,22400000.0
2008-04-07 15:54:00,0.80705,0.80726,0.80705,0.80726,28800000.0
2008-04-07 15:55:00,0.80732,0.80759,0.80732,0.80759,18000000.0
2008-04-07 15:56:00,0.80789,0.80809,0.80788,0.80809,52000000.0
2008-04-07 15:57:00,0.80814,0.80818,0.808,0.80813,16000000.0
2008-04-07 15:58:00,0.80814,0.80814,0.80784,0.80784,25600000.0
2008-04-07 15:59:00,0.80794,0.80815,0.80794,0.80815,33600000.0
2008-04-07 16:00:00,0.80823,0.80823,0.80815,0.80822,62400000.0
2008-04-07 16:01:00,0.80825,0.80838,0.80825,0.80829,38200000.0
2008-04-07 16:02:00,0.80828,0.8083,0.80824,0.8083,33600000.0
2008-04-07 16:03:00,0.80829,0.80829,0.80815,0.80829,52200000.0
2008-04-07 16:04:00,0.80822,0.80822,0.80804,0.80804,50600000.0
2008-04-07 16:05:00,0.80808,0.80813,0.80802,0.80803,35200000.0
2008-04-07 16:06:00,0.80801,0.80802,0.80796,0.80802,41600000.0
2008-04-07 16:07:00,0.80787,0.80788,0.80757,0.80757,35600000.0
2008-04-07 16:08:00,0.80752,0.80757,0.80746,0.80757,44800000.0
2008-04-07 16:09:00,0.80753,0.80777,0.80753,0.80777,41600000.0
2008-04-07 16:10:00,0.80774,0.80778,0.80759,0.80764,56400000.0
2008-04-07 16:11:00,0.80775,0.80792,0.80775,0.80792,20800000.0
2008-04-07 16:12:00,0.80793,0.80793,0.8077,0.80775,38400000.0
2008-04-07 16:13:00,0.80788,0.80791,0.80785,0.8079,48000000.0
2008-04-07 16:14:00,0.80792,0.80792,0.80781,0.80789,45200000.0
2008-04-07 16:15:00,0.80796,0.80799,0.80767,0.80769,52800000.0
2008-04-07 16:16:00,0.80785,0.80785,0.80755,0.80755,14400000.0
2008-04-07 16:17:00,0.8076,0.80762,0.80756,0.80756,32000000.0
2008-04-07 16:18:00,0.8073,0.8073,0.80671,0.80671,54400000.0
2008-04-07 16:19:00,0.8067,0.80692,0.8067,0.80692,19200000.0
2008-04-07 16:20:00,0.80693,0.80705,0.80688,0.80705,11200000.0
2008-04-07 16:21:00,0.80703,0.80709,0.807,0.80709,41600000.0
2008-04-07 16:22:00,0.80716,0.80741,0.80716,0.80741,46400000.0
2008-04-07 16:23:00,0.80734,0.80738,0.80721,0.80721,69200000.0
2008-04-07 16:24:00,0.80694,0.80698,0.80684,0.80684,32400000.0
2008-04-07 16:25:00,0.80646,0.80646,0.80631,0.80637,33600000.0
2008-04-07 16:26:00,0.80645,0.80705,0.80636,0.80705,29800000.0
2008-04-07 16:27:00,0.80765,0.80765,0.80728,0.80728,46800000.0
2008-04-07 16:28:00,0.8072,0.8072,0.80693,0.80693,32000000.0
2008-04-07 16:29:00,0.80691,0.80708,0.80691,0.80703,29200000.0
2008-04-07 16:30:00,0.80698,0.80704,0.80687,0.80691,44800000.0
2008-04-07 16:31:00,0.80689,0.80692,0.80654,0.80654,40000000.0
2008-04-07 16:32:00,0.80704,0.80713,0.80704,0.8071,52800000.0
2008-04-07 16:33:00,0.80713,0.80731,0.80713,0.80726,49600000.0
2008-04-07 16:34:00,0.80731,0.80759,0.80731,0.80759,48000000.0
2008-04-07 16:35:00,0.80732,0.80732,0.80695,0.80707,65600000.0
2008-04-07 16:36:00,0.80697,0.80697,0.80685,0.80686,66400000.0
2008-04-07 16:37:00,0.80713,0.80745,0.80713,0.80745,59200000.0
2008-04-07 16:38:00,0.80756,0.80756,0.80734,0.80748,38400000.0
2008-04-07 16:39:00,0.80746,0.80757,0.80746,0.80753,52800000.0
2008-04-07 16:40:00,0.80738,0.80748,0.80731,0.80731,72000000.0
2008-04-07 16:41:00,0.80725,0.8073,0.80716,0.8073,11200000.0
2008-04-07 16:42:00,0.80739,0.80782,0.80738,0.80782,72400000.0
2008-04-07 16:43:00,0.80781,0.80791,0.80776,0.80782,22400000.0
2008-04-07 16:44:00,0.80791,0.80791,0.80769,0.80775,14800000.0
2008-04-07 16:45:00,0.80767,0.80767,0.80742,0.80742,54400000.0
2008-04-07 16:46:00,0.8074,0.80744,0.80728,0.80742,90600000.0
2008-04-07 16:47:00,0.8074,0.80766,0.8074,0.80766,67000000.0
2008-04-07 16:48:00,0.8078,0.80824,0.8078,0.80824,60200000.0
2008-04-07 16:49:00,0.80828,0.80828,0.80794,0.80794,43600000.0
2008-04-07 16:50:00,0.80779,0.80787,0.80772,0.80786,62800000.0
2008-04-07 16:51:00,0.80781,0.80781,0.80772,0.80772,32000000.0
2008-04-07 16:52:00,0.80773,0.80785,0.80772,0.80772,43000000.0
2008-04-07 16:53:00,0.80785,0.80785,0.80778,0.80778,33600000.0
2008-04-07 16:54:00,0.80777,0.80785,0.80777,0.80782,20800000.0
2008-04-07 16:55:00,0.80788,0.80795,0.80788,0.80795,40000000.0
2008-04-07 16:56:00,0.80806,0.80827,0.80804,0.80823,44200000.0
2008-04-07 16:57:00,0.80833,0.80838,0.8083,0.8083,14400000.0
2008-04-07 16:58:00,0.80824,0.80852,0.80824,0.80852,54400000.0
2008-04-07 16:59:00,0.80842,0.80859,0.80837,0.80859,43600000.0
2008-04-07 17:00:00,0.80894,0.80894,0.80873,0.80882,46800000.0
2008-04-07 17:01:00,0.80888,0.80901,0.80888,0.80888,49600000.0
2008-04-07 17:02:00,0.80881,0.80881,0.80865,0.80865,40400000.0
2008-04-07 17:03:00,0.80865,0.80865,0.80853,0.8086,50400000.0
2008-04-07 17:04:00,0.80856,0.80856,0.8084,0.8084,45200000.0
2008-04-07 17:05:00,0.80837,0.80837,0.8083,0.8083,37800000.0
2008-04-07 17:06:00,0.80836,0.80836,0.80821,0.80823,68800000.0
2008-04-07 17:07:00,0.80806,0.80806,0.80794,0.80806,41600000.0
2008-04-07 17:08:00,0.80807,0.80807,0.80777,0.80779,16000000.0
2008-04-07 17:09:00,0.80767,0.80773,0.80744,0.80773,17600000.0
2008-04-07 17:10:00,0.80774,0.80787,0.80774,0.80776,12800000.0
2008-04-07 17:11:00,0.80794,0.80808,0.80794,0.80808,35600000.0
2008-04-07 17:12:00,0.80828,0.80828,0.80792,0.80792,25600000.0
2008-04-07 17:13:00,0.80792,0.80798,0.80768,0.80768,36800000.0
2008-04-07 17:14:00,0.80752,0.80782,0.80752,0.80769,35200000.0
2008-04-07 17:15:00,0.80761,0.80768,0.80746,0.80759,14400000.0
2008-04-07 17:16:00,0.80788,0.80811,0.80788,0.80811,32000000.0
2008-04-07 17:17:00,0.80825,0.8085,0.80825,0.8085,32000000.0
2008-04-07 17:18:00,0.80872,0.80878,0.80838,0.80838,12800000.0
2008-04-07 17:19:00,0.80837,0.80838,0.80827,0.80838,12800000.0
2008-04-07 17:20:00,0.80875,0.80885,0.80875,0.80878,20800000.0
2008-04-07 17:21:00,0.80861,0.80885,0.80861,0.80885,28800000.0
2008-04-07 17:22:00,0.80878,0.80878,0.80845,0.8085,25600000.0
2008-04-07 17:23:00,0.8087,0.80879,0.80857,0.80864,17600000.0
2008-04-07 17:24:00,0.80863,0.80875,0.80863,0.80875,30400000.0
2008-04-07 17:25:00,0.80903,0.80908,0.80895,0.80896,34000000.0
2008-04-07 17:26:00,0.80877,0.80889,0.80877,0.80884,20800000.0
2008-04-07 17:27:00,0.80877,0.80885,0.80866,0.80881,54400000.0
2008-04-07 17:28:00,0.8088,0.8088,0.80866,0.80868,48000000.0
2008-04-07 17:29:00,0.80867,0.80923,0.80867,0.80923,42600000.0
2008-04-07 17:30:00,0.80902,0.80918,0.80902,0.80915,49600000.0
2008-04-07 17:31:00,0.80905,0.80911,0.80903,0.80904,64800000.0
2008-04-07 17:32:00,0.80905,0.80916,0.80905,0.80911,62400000.0
2008-04-07 17:33:00,0.80916,0.80916,0.80906,0.80908,93800000.0
2008-04-07 17:34:00,0.80911,0.80933,0.80911,0.80924,100800000.0
2008-04-07 17:35:00,0.80892,0.80924,0.80889,0.80924,67200000.0
2008-04-07 17:36:00,0.80933,0.80933,0.80907,0.80907,73600000.0
2008-04-07 17:37:00,0.80873,0.80906,0.80873,0.80894,13200000.0
2008-04-07 17:38:00,0.80855,0.80868,0.80842,0.80862,38400000.0
2008-04-07 17:39:00,0.80891,0.80891,0.80856,0.80856,12800000.0
2008-04-07 17:40:00,0.80849,0.80849,0.80836,0.80836,59200000.0
2008-04-07 17:41:00,0.80837,0.80863,0.80837,0.80863,12800000.0
2008-04-07 17:42:00,0.80863,0.8087,0.80862,0.80868,55400000.0
2008-04-07 17:43:00,0.80875,0.80893,0.80875,0.80881,49600000.0
2008-04-07 17:44:00,0.80882,0.80886,0.80874,0.80874,49600000.0
2008-04-07 17:45:00,0.80863,0.80864,0.80854,0.80864,68800000.0
2008-04-07 17:46:00,0.80846,0.80853,0.80817,0.80823,16000000.0
2008-04-07 17:47:00,0.8087,0.80873,0.80776,0.80867,13800000.0
2008-04-07 17:48:00,0.80856,0.80857,0.80842,0.80843,104000000.0
2008-04-07 17:49:00,0.80843,0.80843,0.80818,0.80827,102400000.0
2008-04-07 17:50:00,0.80817,0.80817,0.80757,0.80757,74400000.0
2008-04-07 17:51:00,0.80801,0.80807,0.80797,0.80805,70200000.0
2008-04-07 17:52:00,0.80819,0.80825,0.80816,0.80825,11200000.0
2008-04-07 17:53:00,0.8083,0.80835,0.80829,0.80835,53600000.0
2008-04-07 17:54:00,0.8083,0.8083,0.80798,0.80798,52600000.0
2008-04-07 17:55:00,0.808,0.808,0.80782,0.80782,14400000.0
2008-04-07 17:56:00,0.80791,0.80794,0.80786,0.80787,54400000.0
2008-04-07 17:57:00,0.80774,0.80776,0.8077,0.8077,55800000.0
2008-04-07 17:58:00,0.80775,0.80775,0.80768,0.8077,61800000.0
2008-04-07 17:59:00,0.8077,0.8078,0.80768,0.80779,80000000.0
2008-04-07 18:00:00,0.80787,0.80788,0.8078,0.80788,65600000.0
2008-04-07 18:01:00,0.80795,0.80823,0.80795,0.80823,11200000.0
2008-04-07 18:02:00,0.8083,0.8083,0.80814,0.80814,41600000.0
2008-04-07 18:03:00,0.80783,0.80824,0.80768,0.80824,65600000.0
2008-04-07 18:04:00,0.80852,0.80859,0.80851,0.80856,49600000.0
2008-04-07 18:05:00,0.80782,0.80824,0.80782,0.80815,52400000.0
2008-04-07 18:06:00,0.80782,0.80817,0.80782,0.80808,59000000.0
2008-04-07 18:07:00,0.80833,0.80833,0.80795,0.80816,70800000.0
2008-04-07 18:08:00,0.80856,0.80856,0.80827,0.80827,86400000.0
2008-04-07 18:09:00,0.80824,0.80849,0.80822,0.80844,52200000.0
2008-04-07 18:10:00,0.80868,0.80868,0.80845,0.80851,53200000.0
2008-04-07 18:11:00,0.80872,0.80884,0.8085,0.80883,11200000.0
2008-04-07 18:12:00,0.80866,0.80871,0.80864,0.80864,22400000.0
2008-04-07 18:13:00,0.80867,0.80872,0.80866,0.8087,30400000.0
2008-04-07 18:14:00,0.80892,0.80903,0.80892,0.80898,14400000.0
2008-04-07 18:15:00,0.80895,0.80895,0.80883,0.8089,17600000.0
2008-04-07 18:16:00,0.80888,0.80894,0.80881,0.80884,11600000.0
2008-04-07 18:17:00,0.80896,0.80896,0.80885,0.80894,76800000.0
2008-04-07 18:18:00,0.80824,0.80871,0.80821,0.80871,51200000.0
2008-04-07 18:19:00,0.80874,0.80922,0.80874,0.8091,70800000.0
2008-04-07 18:20:00,0.80884,0.80886,0.80864,0.80886,64400000.0
2008-04-07 18:21:00,0.8086,0.80893,0.8086,0.80878,35200000.0
2008-04-07 18:22:00,0.80926,0.80927,0.80918,0.80926,47200000.0
2008-04-07 18:23:00,0.80932,0.80952,0.80931,0.80952,12200000.0
2008-04-07 18:24:00,0.80872,0.80925,0.80872,0.80921,72800000.0
2008-04-07 18:25:00,0.80969,0.80976,0.80959,0.80976,51600000.0
2008-04-07 18:26:00,0.80977,0.80982,0.80975,0.80978,41600000.0
2008-04-07 18:27:00,0.80974,0.80974,0.80954,0.80954,11200000.0
2008-04-07 18:28:00,0.80957,0.80962,0.80955,0.80958,10600000.0
2008-04-07 18:29:00,0.8091,0.80935,0.80908,0.80935,30400000.0
2008-04-07 18:30:00,0.80987,0.80987,0.80981,0.80982,16000000.0
2008-04-07 18:31:00,0.80968,0.80968,0.80962,0.80968,52200000.0
2008-04-07 18:32:00,0.80967,0.80977,0.80961,0.80977,85200000.0
2008-04-07 18:33:00,0.80978,0.80978,0.80961,0.80974,12800000.0
2008-04-07 18:34:00,0.80973,0.80985,0.80973,0.80978,41600000.0
2008-04-07 18:35:00,0.80986,0.80997,0.80986,0.80993,38800000.0
2008-04-07 18:36:00,0.81002,0.81004,0.80997,0.80999,12800000.0
2008-04-07 18:37:00,0.80991,0.80992,0.80976,0.80982,11200000.0
2008-04-07 18:38:00,0.80989,0.81016,0.80989,0.81016,62200000.0
2008-04-07 18:39:00,0.81033,0.81044,0.81031,0.81031,51200000.0
2008-04-07 18:40:00,0.81032,0.81032,0.81008,0.81012,12800000.0
2008-04-07 18:41:00,0.81015,0.81019,0.81001,0.81018,83600000.0
2008-04-07 18:42:00,0.81025,0.8103,0.81017,0.8103,33600000.0
2008-04-07 18:43:00,0.81027,0.81043,0.81027,0.81043,11200000.0
2008-04-07 18:44:00,0.81041,0.81043,0.81031,0.81043,36800000.0
2008-04-07 18:45:00,0.81063,0.81067,0.80968,0.81067,12800000.0
2008-04-07 18:46:00,0.81054,0.8106,0.81038,0.81044,12800000.0
2008-04-07 18:47:00,0.8106,0.81069,0.81059,0.81067,57000000.0
2008-04-07 18:48:00,0.81006,0.81049,0.81006,0.81026,11600000.0
2008-04-07 18:49:00,0.81067,0.81075,0.81062,0.81074,41600000.0
2008-04-07 18:50:00,0.81081,0.8111,0.81081,0.81104,48000000.0
2008-04-07 18:51:00,0.81112,0.81114,0.81104,0.81104,17600000.0
2008-04-07 18:52:00,0.8108,0.81118,0.8108,0.81089,16000000.0
2008-04-07 18:53:00,0.81083,0.81092,0.81077,0.81081,40000000.0
2008-04-07 18:54:00,0.81081,0.81089,0.81081,0.81084,23400000.0
2008-04-07 18:55:00,0.81094,0.81109,0.81094,0.81109,30800000.0
2008-04-07 18:56:00,0.8111,0.81111,0.81102,0.81103,25600000.0
2008-04-07 18:57:00,0.81106,0.81106,0.81099,0.811,22400000.0
2008-04-07 18:58:00,0.8109,0.8109,0.81075,0.81075,19200000.0
2008-04-07 18:59:00,0.81047,0.81047,0.81024,0.81024,46800000.0
2008-04-07 19:00:00,0.81028,0.81063,0.81028,0.81061,25600000.0
2008-04-07 19:01:00,0.8106,0.8106,0.81048,0.81053,17600000.0
2008-04-07 19:02:00,0.81053,0.81061,0.81052,0.81061,17600000.0
2008-04-07 19:03:00,0.81075,0.81079,0.81074,0.81074,20200000.0
2008-04-07 19:04:00,0.8107,0.81071,0.81054,0.81059,52800000.0
2008-04-07 19:05:00,0.81052,0.81052,0.81037,0.81048,27200000.0
2008-04-07 19:06:00,0.81036,0.81036,0.81015,0.81023,67200000.0
2008-04-07 19:07:00,0.81019,0.81019,0.80993,0.80994,52800000.0
2008-04-07 19:08:00,0.81002,0.81013,0.81002,0.81013,27200000.0
2008-04-07 19:09:00,0.81012,0.81012,0.80996,0.81,78400000.0
2008-04-07 19:10:00,0.8101,0.81012,0.81001,0.81003,29600000.0
2008-04-07 19:11:00,0.80971,0.80981,0.8094,0.80981,51200000.0
2008-04-07 19:12:00,0.81011,0.81011,0.80999,0.81,13200000.0
2008-04-07 19:13:00,0.81007,0.81012,0.81007,0.81012,16000000.0
2008-04-07 19:14:00,0.80935,0.80962,0.80933,0.80962,14400000.0
2008-04-07 19:15:00,0.81011,0.81012,0.81002,0.81012,27200000.0
2008-04-07 19:16:00,0.81004,0.81004,0.80979,0.80991,14800000.0
2008-04-07 19:17:00,0.80988,0.81013,0.80988,0.81007,16000000.0
2008-04-07 19:18:00,0.81003,0.81013,0.81,0.81012,14400000.0
2008-04-07 19:19:00,0.80963,0.8097,0.80942,0.8097,11200000.0
2008-04-07 19:20:00,0.80955,0.80983,0.80955,0.80959,14400000.0
2008-04-07 19:21:00,0.81005,0.81014,0.81005,0.81008,12800000.0
2008-04-07 19:22:00,0.80961,0.80968,0.8096,0.80968,14400000.0
2008-04-07 19:23:00,0.80959,0.8097,0.80946,0.80946,20800000.0
2008-04-07 19:24:00,0.80918,0.80968,0.80918,0.80962,54400000.0
2008-04-07 19:25:00,0.81013,0.81013,0.80998,0.80999,49000000.0
2008-04-07 19:26:00,0.80979,0.80986,0.80971,0.80971,17600000.0
2008-04-07 19:27:00,0.809,0.80938,0.809,0.80921,60800000.0
2008-04-07 19:28:00,0.80977,0.80978,0.80968,0.80968,14400000.0
2008-04-07 19:29:00,0.80962,0.80962,0.80951,0.80956,40000000.0
2008-04-07 19:30:00,0.80954,0.80954,0.80935,0.80935,36800000.0
2008-04-07 19:31:00,0.8095,0.80956,0.80948,0.80956,14400000.0
2008-04-07 19:32:00,0.80904,0.80945,0.80904,0.80945,13200000.0
2008-04-07 19:33:00,0.80894,0.80952,0.80894,0.80952,11200000.0
2008-04-07 19:34:00,0.80954,0.80963,0.80948,0.80963,11200000.0
2008-04-07 19:35:00,0.80975,0.80981,0.80974,0.80981,25600000.0
2008-04-07 19:36:00,0.80999,0.81003,0.80999,0.81003,22400000.0
2008-04-07 19:37:00,0.81001,0.81001,0.80989,0.80992,29200000.0
2008-04-07 19:38:00,0.80995,0.81001,0.80986,0.80986,14800000.0
2008-04-07 19:39:00,0.80976,0.8098,0.80972,0.80973,17600000.0
2008-04-07 19:40:00,0.80965,0.80978,0.80965,0.80976,24400000.0
2008-04-07 19:41:00,0.80954,0.80954,0.80938,0.80938,14400000.0
2008-04-07 19:42:00,0.80926,0.80927,0.8092,0.8092,27600000.0
2008-04-07 19:43:00,0.80887,0.80887,0.8087,0.80881,13800000.0
2008-04-07 19:44:00,0.80862,0.80862,0.80832,0.80853,12800000.0
2008-04-07 19:45:00,0.80888,0.809,0.80883,0.809,12800000.0
2008-04-07 19:46:00,0.809,0.809,0.80893,0.80894,12800000.0
2008-04-07 19:47:00,0.80888,0.80896,0.80885,0.80896,12800000.0
2008-04-07 19:48:00,0.80903,0.80907,0.80883,0.80903,17600000.0
2008-04-07 19:49:00,0.80899,0.80901,0.80895,0.80895,38400000.0
2008-04-07 19:50:00,0.80899,0.80899,0.8089,0.80891,12800000.0
2008-04-07 19:51:00,0.80895,0.80899,0.80895,0.80895,25600000.0
2008-04-07 19:52:00,0.80875,0.80898,0.80875,0.80897,12800000.0
2008-04-07 19:53:00,0.80894,0.80896,0.80878,0.80878,12800000.0
2008-04-07 19:54:00,0.80879,0.80882,0.80876,0.80877,11200000.0
2008-04-07 19:55:00,0.80864,0.80874,0.8086,0.80866,12800000.0
2008-04-07 19:56:00,0.809,0.8092,0.80895,0.8092,12800000.0
2008-04-07 19:57:00,0.80931,0.80969,0.80931,0.80962,12800000.0
2008-04-07 19:58:00,0.80959,0.81015,0.80959,0.81008,11200000.0
2008-04-07 19:59:00,0.8101,0.81028,0.8101,0.81021,11200000.0
2008-04-07 20:00:00,0.81008,0.81013,0.80974,0.8101,11200000.0
2008-04-07 20:01:00,0.81012,0.81012,0.81005,0.81007,17000000.0
2008-04-07 20:02:00,0.8101,0.81019,0.80982,0.81017,12800000.0
2008-04-07 20:03:00,0.81013,0.81032,0.8101,0.81022,17600000.0
2008-04-07 20:04:00,0.80993,0.81009,0.80878,0.80985,14200000.0
2008-04-07 20:05:00,0.81027,0.81027,0.80975,0.80977,14400000.0
2008-04-07 20:06:00,0.80963,0.80972,0.8096,0.80964,16000000.0
2008-04-07 20:07:00,0.8094,0.8094,0.80925,0.80925,12200000.0
2008-04-07 20:08:00,0.8092,0.80933,0.80916,0.80933,19200000.0
2008-04-07 20:09:00,0.80958,0.8097,0.80957,0.8097,16400000.0
2008-04-07 20:10:00,0.80929,0.80945,0.80929,0.80945,12800000.0
2008-04-07 20:11:00,0.80972,0.80982,0.80972,0.80973,16000000.0
2008-04-07 20:12:00,0.80962,0.80965,0.80951,0.80965,10000000.0
2008-04-07 20:13:00,0.80961,0.80961,0.80947,0.8095,25600000.0
2008-04-07 20:14:00,0.80921,0.80946,0.80907,0.80946,22400000.0
2008-04-07 20:15:00,0.80957,0.80965,0.80949,0.80949,12800000.0
2008-04-07 20:16:00,0.80954,0.80956,0.8095,0.80951,15400000.0
2008-04-07 20:17:00,0.8095,0.80956,0.80942,0.80956,11200000.0
2008-04-07 20:18:00,0.80953,0.80953,0.80946,0.80947,20800000.0
2008-04-07 20:19:00,0.80901,0.80931,0.80901,0.80926,12800000.0
2008-04-07 20:20:00,0.80944,0.80944,0.80929,0.80929,16000000.0
2008-04-07 20:21:00,0.80937,0.80937,0.80927,0.80932,17600000.0
2008-04-07 20:22:00,0.80896,0.80907,0.80889,0.80907,12800000.0
2008-04-07 20:23:00,0.80935,0.80935,0.80895,0.80896,14400000.0
2008-04-07 20:24:00,0.80891,0.80906,0.80891,0.80906,17600000.0
2008-04-07 20:25:00,0.80913,0.80925,0.80913,0.80925,17600000.0
2008-04-07 20:26:00,0.80916,0.80916,0.80886,0.80886,11200000.0
2008-04-07 20:27:00,0.80883,0.80892,0.80879,0.80879,12800000.0
2008-04-07 20:28:00,0.80889,0.80893,0.80878,0.80878,16000000.0
2008-04-07 20:29:00,0.80867,0.80878,0.80864,0.8087,14400000.0
2008-04-07 20:30:00,0.80883,0.80891,0.80881,0.8089,12800000.0
2008-04-07 20:31:00,0.8088,0.8088,0.80863,0.80863,16000000.0
2008-04-07 20:32:00,0.80857,0.8087,0.80851,0.80856,11200000.0
2008-04-07 20:33:00,0.80895,0.80895,0.8088,0.8088,4800000.0
2008-04-07 20:34:00,0.80843,0.80843,0.80822,0.80825,9600000.0
2008-04-07 20:35:00,0.80823,0.80827,0.80814,0.80827,11200000.0
2008-04-07 20:36:00,0.80833,0.80837,0.80828,0.80828,12800000.0
2008-04-07 20:37:00,0.80835,0.80835,0.80819,0.80825,12800000.0
2008-04-07 20:38:00,0.80824,0.8083,0.80797,0.8083,8400000.0
2008-04-07 20:39:00,0.80834,0.8084,0.8083,0.80838,14400000.0
2008-04-07 20:40:00,0.80786,0.80802,0.80785,0.808,11200000.0
2008-04-07 20:41:00,0.80847,0.80862,0.80847,0.8085,17600000.0
2008-04-07 20:42:00,0.80859,0.80859,0.80847,0.80847,11200000.0
2008-04-07 20:43:00,0.80848,0.80851,0.80832,0.80843,12800000.0
2008-04-07 20:44:00,0.80851,0.8086,0.8085,0.8086,14400000.0
2008-04-07 20:45:00,0.80852,0.80858,0.80847,0.80847,8000000.0
2008-04-07 20:46:00,0.80858,0.80858,0.80852,0.80854,12800000.0
2008-04-07 20:47:00,0.80854,0.80859,0.80851,0.80859,27200000.0
2008-04-07 20:48:00,0.80861,0.80868,0.8085,0.8085,17600000.0
2008-04-07 20:49:00,0.8085,0.8085,0.8084,0.80845,11200000.0
2008-04-07 20:50:00,0.80847,0.80852,0.80834,0.80848,8000000.0
2008-04-07 20:51:00,0.80834,0.80834,0.8082,0.80823,17600000.0
2008-04-07 20:52:00,0.80833,0.80833,0.80824,0.80829,12800000.0
2008-04-07 20:53:00,0.80827,0.80844,0.80827,0.80844,11200000.0
2008-04-07 20:54:00,0.80877,0.8088,0.80865,0.80877,13800000.0
2008-04-07 20:55:00,0.80869,0.80869,0.80826,0.80826,12800000.0
2008-04-07 20:56:00,0.80833,0.80833,0.80749,0.8081,16400000.0
2008-04-07 20:57:00,0.80823,0.80841,0.80823,0.80836,20800000.0
2008-04-07 20:58:00,0.80844,0.80854,0.80837,0.80837,12800000.0
2008-04-07 20:59:00,0.80831,0.8084,0.80819,0.8084,16000000.0
2008-04-07 21:00:00,0.80845,0.80845,0.80828,0.80828,12800000.0
2008-04-07 21:01:00,0.80814,0.80814,0.80767,0.80767,14400000.0
2008-04-07 21:02:00,0.80763,0.80763,0.8073,0.80756,17600000.0
2008-04-07 21:03:00,0.8076,0.80775,0.8076,0.80765,8000000.0
2008-04-07 21:04:00,0.80761,0.80771,0.80759,0.80767,11200000.0
2008-04-07 21:05:00,0.80746,0.80746,0.80714,0.80723,16400000.0
2008-04-07 21:06:00,0.80772,0.80785,0.80768,0.8077,17600000.0
2008-04-07 21:07:00,0.80787,0.80787,0.80751,0.80775,12200000.0
2008-04-07 21:08:00,0.80782,0.80787,0.80782,0.80782,14400000.0
2008-04-07 21:09:00,0.8068,0.80779,0.8068,0.80779,12800000.0
2008-04-07 21:10:00,0.8078,0.8078,0.80761,0.80761,9600000.0
2008-04-07 21:11:00,0.80707,0.80709,0.80682,0.80709,14400000.0
2008-04-07 21:12:00,0.80715,0.80736,0.80715,0.80736,8000000.0
2008-04-07 21:13:00,0.80753,0.80777,0.80753,0.80777,16000000.0
2008-04-07 21:14:00,0.80744,0.80744,0.80722,0.80731,16000000.0
2008-04-07 21:15:00,0.80708,0.80762,0.80708,0.80762,12800000.0
2008-04-07 21:16:00,0.80797,0.80797,0.8079,0.8079,11200000.0
2008-04-07 21:17:00,0.80779,0.80779,0.80773,0.80773,3200000.0
2008-04-07 21:18:00,0.80656,0.80718,0.80656,0.80718,8000000.0
2008-04-07 21:19:00,0.80727,0.80747,0.80722,0.80746,12800000.0
2008-04-07 21:20:00,0.80749,0.80762,0.80748,0.80755,9600000.0
2008-04-07 21:21:00,0.80755,0.80755,0.80749,0.80751,11200000.0
2008-04-07 21:22:00,0.80751,0.80755,0.80749,0.80755,12800000.0
2008-04-07 21:23:00,0.80758,0.80764,0.80746,0.80764,14400000.0
2008-04-07 21:24:00,0.80789,0.80789,0.80777,0.80784,14400000.0
2008-04-07 21:25:00,0.80786,0.80827,0.80786,0.80827,16400000.0
2008-04-07 21:26:00,0.80814,0.80818,0.80805,0.80812,11200000.0
2008-04-07 21:27:00,0.8082,0.80831,0.80818,0.80831,11200000.0
2008-04-07 21:28:00,0.80833,0.80834,0.8082,0.8082,11600000.0
2008-04-07 21:29:00,0.80829,0.80851,0.80829,0.80851,11200000.0
2008-04-07 21:30:00,0.80847,0.80859,0.80847,0.80859,17600000.0
2008-04-07 21:31:00,0.80874,0.80885,0.80868,0.80885,13200000.0
2008-04-07 21:32:00,0.8087,0.8087,0.80785,0.80785,12800000.0
2008-04-07 21:33:00,0.80852,0.80852,0.80839,0.80847,11200000.0
2008-04-07 21:34:00,0.80837,0.80837,0.80802,0.80802,17600000.0
2008-04-07 21:35:00,0.80795,0.80796,0.80773,0.80775,14400000.0
2008-04-07 21:36:00,0.80778,0.80785,0.80744,0.80774,12800000.0
2008-04-07 21:37:00,0.80774,0.80774,0.80766,0.80766,12800000.0
2008-04-07 21:38:00,0.80774,0.80785,0.80766,0.80766,17600000.0
2008-04-07 21:39:00,0.80779,0.80783,0.80777,0.80779,11200000.0
2008-04-07 21:40:00,0.80774,0.80774,0.80761,0.80771,16000000.0
2008-04-07 21:41:00,0.80772,0.80772,0.80745,0.80755,17600000.0
2008-04-07 21:42:00,0.807,0.80731,0.807,0.80728,14400000.0
2008-04-07 21:43:00,0.80747,0.80759,0.80746,0.80746,11200000.0
2008-04-07 21:44:00,0.80749,0.80749,0.80741,0.80742,14400000.0
2008-04-07 21:45:00,0.80735,0.80739,0.80723,0.8073,14400000.0
2008-04-07 21:46:00,0.80726,0.80732,0.80726,0.80729,11200000.0
2008-04-07 21:47:00,0.80725,0.80729,0.80693,0.80693,17600000.0
2008-04-07 21:48:00,0.80721,0.80737,0.80721,0.80734,17600000.0
2008-04-07 21:49:00,0.80732,0.80747,0.80732,0.80742,9000000.0
2008-04-07 21:50:00,0.80741,0.80741,0.8073,0.80736,12800000.0
2008-04-07 21:51:00,0.80736,0.80752,0.80736,0.80752,11200000.0
2008-04-07 21:52:00,0.80762,0.80764,0.8076,0.80763,11200000.0
2008-04-07 21:53:00,0.80729,0.80737,0.80716,0.80716,9600000.0
2008-04-07 21:54:00,0.80758,0.80771,0.80753,0.80765,12800000.0
2008-04-07 21:55:00,0.80783,0.80783,0.8077,0.8077,12800000.0
2008-04-07 21:56:00,0.80763,0.80765,0.80756,0.80756,28800000.0
2008-04-07 21:57:00,0.80754,0.80761,0.80747,0.80761,17600000.0
2008-04-07 21:58:00,0.80757,0.8078,0.80757,0.80765,11200000.0
2008-04-07 21:59:00,0.80758,0.80762,0.80753,0.80762,49600000.0
2008-04-07 22:00:00,0.80774,0.80774,0.80758,0.80758,11200000.0
2008-04-07 22:01:00,0.80752,0.80763,0.80752,0.80763,22400000.0
2008-04-07 22:02:00,0.80756,0.80763,0.80748,0.8075,24000000.0
2008-04-07 22:03:00,0.80757,0.8076,0.80755,0.80755,8000000.0
2008-04-07 22:04:00,0.80741,0.80743,0.80719,0.80739,19200000.0
2008-04-07 22:05:00,0.80758,0.80758,0.80746,0.80746,11200000.0
2008-04-07 22:06:00,0.8075,0.8075,0.80736,0.80741,12800000.0
2008-04-07 22:07:00,0.80733,0.80733,0.8072,0.8072,19200000.0
2008-04-07 22:08:00,0.80718,0.80718,0.80706,0.80712,50000000.0
2008-04-07 22:09:00,0.80711,0.80711,0.80703,0.80703,11600000.0
2008-04-07 22:10:00,0.80712,0.80712,0.80686,0.80686,11200000.0
2008-04-07 22:11:00,0.80685,0.80688,0.80683,0.80688,19200000.0
2008-04-07 22:12:00,0.80687,0.80696,0.80686,0.80696,19200000.0
2008-04-07 22:13:00,0.80697,0.80703,0.80696,0.80703,11600000.0
2008-04-07 22:14:00,0.80694,0.80695,0.80689,0.80693,19200000.0
2008-04-07 22:15:00,0.80675,0.80706,0.80675,0.80693,12800000.0
2008-04-07 22:16:00,0.80689,0.80689,0.80682,0.80687,12800000.0
2008-04-07 22:17:00,0.8064,0.8064,0.80627,0.80638,14400000.0
2008-04-07 22:18:00,0.8069,0.8069,0.80674,0.80674,12800000.0
2008-04-07 22:19:00,0.80688,0.80694,0.80688,0.80694,9600000.0
2008-04-07 22:20:00,0.80693,0.80693,0.80681,0.80685,12800000.0
2008-04-07 22:21:00,0.80684,0.80688,0.80674,0.80674,12800000.0
2008-04-07 22:22:00,0.8062,0.80654,0.8062,0.80634,14400000.0
2008-04-07 22:23:00,0.8067,0.80672,0.80666,0.80666,12800000.0
2008-04-07 22:24:00,0.80674,0.80674,0.80663,0.80663,11600000.0
2008-04-07 22:25:00,0.80663,0.80667,0.80662,0.80664,16000000.0
2008-04-07 22:26:00,0.80631,0.80643,0.8061,0.80643,11200000.0
2008-04-07 22:27:00,0.80655,0.80656,0.80646,0.80646,24000000.0
2008-04-07 22:28:00,0.80642,0.80644,0.80605,0.80605,17600000.0
2008-04-07 22:29:00,0.80615,0.80616,0.80607,0.80612,16000000.0
2008-04-07 22:30:00,0.80616,0.80631,0.80604,0.80631,11200000.0
2008-04-07 22:31:00,0.80638,0.80638,0.80628,0.80632,13200000.0
2008-04-07 22:32:00,0.80621,0.80621,0.80605,0.80614,11600000.0
2008-04-07 22:33:00,0.80568,0.8059,0.80568,0.80588,44800000.0
2008-04-07 22:34:00,0.80601,0.80601,0.80575,0.80577,11200000.0
2008-04-07 22:35:00,0.80587,0.80606,0.80587,0.80602,38400000.0
2008-04-07 22:36:00,0.80613,0.80618,0.80605,0.80612,11200000.0
2008-04-07 22:37:00,0.80588,0.80588,0.80538,0.80548,11200000.0
2008-04-07 22:38:00,0.8055,0.80557,0.80538,0.80556,12800000.0
2008-04-07 22:39:00,0.80564,0.80574,0.80556,0.80574,14400000.0
2008-04-07 22:40:00,0.80581,0.80584,0.80572,0.80572,13200000.0
2008-04-07 22:41:00,0.80582,0.8059,0.80573,0.80579,17600000.0
2008-04-07 22:42:00,0.8058,0.8058,0.80541,0.80552,11200000.0
2008-04-07 22:43:00,0.80554,0.80564,0.80549,0.80559,12800000.0
2008-04-07 22:44:00,0.80557,0.8056,0.80557,0.8056,11200000.0
2008-04-07 22:45:00,0.80521,0.80545,0.80521,0.80539,11200000.0
2008-04-07 22:46:00,0.80567,0.80573,0.80567,0.80571,17600000.0
2008-04-07 22:47:00,0.80562,0.80562,0.80547,0.80555,19200000.0
2008-04-07 22:48:00,0.80557,0.80557,0.80539,0.80546,18000000.0
2008-04-07 22:49:00,0.80547,0.80547,0.80517,0.80533,9600000.0
2008-04-07 22:50:00,0.80556,0.80575,0.80556,0.80562,17600000.0
2008-04-07 22:51:00,0.80557,0.80581,0.80556,0.80581,11200000.0
2008-04-07 22:52:00,0.8061,0.80616,0.80605,0.80616,11200000.0
2008-04-07 22:53:00,0.80596,0.80596,0.80578,0.80578,12800000.0
2008-04-07 22:54:00,0.80555,0.80555,0.80545,0.80551,8000000.0
2008-04-07 22:55:00,0.80586,0.80591,0.80572,0.8059,12800000.0
2008-04-07 22:56:00,0.80563,0.80566,0.80549,0.80559,17600000.0
2008-04-07 22:57:00,0.80592,0.80614,0.80592,0.80598,17600000.0
2008-04-07 22:58:00,0.80583,0.80586,0.80567,0.80569,11200000.0
2008-04-07 22:59:00,0.8059,0.8059,0.80585,0.80585,12800000.0
2008-04-07 23:00:00,0.80568,0.80568,0.80516,0.80516,24000000.0
2008-04-07 23:01:00,0.80506,0.80517,0.80505,0.80517,13200000.0
2008-04-07 23:02:00,0.80519,0.80531,0.80519,0.80528,16000000.0
2008-04-07 23:03:00,0.80522,0.80522,0.80511,0.80513,12800000.0
2008-04-07 23:04:00,0.80502,0.80504,0.80492,0.80492,21200000.0
2008-04-07 23:05:00,0.80476,0.80476,0.80464,0.80466,12800000.0
2008-04-07 23:06:00,0.80458,0.80458,0.80415,0.80415,17600000.0
2008-04-07 23:07:00,0.80433,0.80453,0.80429,0.80448,14400000.0
2008-04-07 23:08:00,0.80429,0.80461,0.80429,0.80461,11200000.0
2008-04-07 23:09:00,0.80453,0.80454,0.80452,0.80452,9600000.0
2008-04-07 23:10:00,0.80454,0.80454,0.80435,0.80435,16000000.0
2008-04-07 23:11:00,0.80443,0.80451,0.80439,0.80446,11600000.0
2008-04-07 23:12:00,0.80463,0.80474,0.80461,0.80464,11600000.0
2008-04-07 23:13:00,0.80463,0.8048,0.80458,0.80458,13200000.0
2008-04-07 23:14:00,0.80453,0.80453,0.80435,0.80435,12800000.0
2008-04-07 23:15:00,0.80383,0.80415,0.80379,0.80415,14400000.0
2008-04-07 23:16:00,0.80424,0.80424,0.8041,0.80415,16000000.0
2008-04-07 23:17:00,0.80415,0.80415,0.804,0.80403,16000000.0
2008-04-07 23:18:00,0.8043,0.8047,0.8043,0.8047,12800000.0
2008-04-07 23:19:00,0.80475,0.80475,0.80431,0.80431,14400000.0
2008-04-07 23:20:00,0.80419,0.8042,0.80403,0.80403,13200000.0
2008-04-07 23:21:00,0.80391,0.80404,0.80391,0.80395,11200000.0
2008-04-07 23:22:00,0.80433,0.8045,0.80337,0.80446,9600000.0
2008-04-07 23:23:00,0.80446,0.8046,0.80434,0.80434,14400000.0
2008-04-07 23:24:00,0.80437,0.80453,0.80437,0.80451,11200000.0
2008-04-07 23:25:00,0.80464,0.80473,0.80458,0.80467,12200000.0
2008-04-07 23:26:00,0.80466,0.80492,0.80466,0.80492,12800000.0
2008-04-07 23:27:00,0.80489,0.80489,0.80467,0.80472,14400000.0
2008-04-07 23:28:00,0.80454,0.80457,0.80449,0.8045,11200000.0
2008-04-07 23:29:00,0.80453,0.80474,0.80453,0.80464,12800000.0
2008-04-07 23:30:00,0.80453,0.80464,0.80441,0.80464,25600000.0
2008-04-07 23:31:00,0.80439,0.80439,0.80429,0.80429,22400000.0
2008-04-07 23:32:00,0.80465,0.80474,0.80465,0.80469,12800000.0
2008-04-07 23:33:00,0.80402,0.80435,0.80335,0.80432,11200000.0
2008-04-07 23:34:00,0.80454,0.80464,0.80454,0.80464,12800000.0
2008-04-07 23:35:00,0.8047,0.80474,0.80466,0.80468,16000000.0
2008-04-07 23:36:00,0.80462,0.80471,0.80449,0.80451,14400000.0
2008-04-07 23:37:00,0.80452,0.80453,0.80447,0.80449,12200000.0
2008-04-07 23:38:00,0.80426,0.80427,0.8042,0.80427,12800000.0
2008-04-07 23:39:00,0.80426,0.8043,0.80417,0.80417,12800000.0
2008-04-07 23:40:00,0.80416,0.80421,0.80416,0.80418,8000000.0
2008-04-07 23:41:00,0.80426,0.80426,0.80417,0.80417,14400000.0
2008-04-07 23:42:00,0.8042,0.8042,0.80418,0.80418,3200000.0
2008-04-07 23:43:00,0.80399,0.80406,0.80398,0.80404,11200000.0
2008-04-07 23:44:00,0.80416,0.80426,0.80415,0.80423,16000000.0
2008-04-07 23:45:00,0.80403,0.80418,0.80403,0.80414,11200000.0
2008-04-07 23:46:00,0.80417,0.80417,0.80408,0.80414,17600000.0
2008-04-07 23:47:00,0.80406,0.80406,0.80393,0.80393,12800000.0
2008-04-07 23:48:00,0.80393,0.80395,0.80378,0.80395,16000000.0
2008-04-07 23:50:00,0.80386,0.80409,0.80386,0.80402,18000000.0
2008-04-07 23:51:00,0.80403,0.80408,0.80398,0.80408,11200000.0
2008-04-07 23:52:00,0.8042,0.8042,0.80395,0.80402,14400000.0
2008-04-07 23:53:00,0.80398,0.80419,0.80386,0.80419,12800000.0
2008-04-07 23:54:00,0.80416,0.80416,0.80357,0.80357,12800000.0
2008-04-07 23:55:00,0.80341,0.80366,0.80341,0.80366,12800000.0
2008-04-07 23:56:00,0.80402,0.80424,0.80401,0.80424,9600000.0
2008-04-07 23:57:00,0.80422,0.80424,0.80324,0.80418,11200000.0
2008-04-07 23:58:00,0.80437,0.80447,0.80437,0.80446,11200000.0
2008-04-07 23:59:00,0.80433,0.80462,0.80433,0.80446,38400000.0
2008-04-08 00:00:00,0.80436,0.80436,0.80384,0.80384,16000000.0
2008-04-08 00:01:00,0.80408,0.80414,0.80406,0.80412,16000000.0
2008-04-08 00:02:00,0.80413,0.80415,0.80402,0.80415,8000000.0
2008-04-08 00:03:00,0.80412,0.80412,0.80403,0.80403,11200000.0
2008-04-08 00:04:00,0.8039,0.8039,0.8037,0.8037,16000000.0
2008-04-08 00:05:00,0.80402,0.80409,0.80389,0.80403,11200000.0
2008-04-08 00:06:00,0.80375,0.80379,0.8037,0.8037,12800000.0
2008-04-08 00:07:00,0.80398,0.8042,0.80398,0.80418,9600000.0
2008-04-08 00:08:00,0.80413,0.80413,0.80404,0.80406,11200000.0
2008-04-08 00:09:00,0.80379,0.80383,0.80371,0.80373,12800000.0
2008-04-08 00:10:00,0.80375,0.80386,0.80373,0.80373,12800000.0
2008-04-08 00:11:00,0.80409,0.80413,0.80409,0.80413,3200000.0
2008-04-08 00:12:00,0.80442,0.80448,0.80426,0.80429,11200000.0
2008-04-08 00:13:00,0.80448,0.80464,0.80446,0.80463,12800000.0
2008-04-08 00:14:00,0.80471,0.80477,0.80464,0.80475,12800000.0
2008-04-08 00:15:00,0.8038,0.80411,0.8038,0.80407,14400000.0
2008-04-08 00:16:00,0.80479,0.80479,0.80451,0.80465,17600000.0
2008-04-08 00:17:00,0.80492,0.80494,0.80481,0.80482,16000000.0
2008-04-08 00:18:00,0.80467,0.8048,0.80461,0.8048,16000000.0
2008-04-08 00:19:00,0.80453,0.80457,0.80446,0.80457,8000000.0
2008-04-08 00:20:00,0.80479,0.80479,0.80471,0.80471,8000000.0
2008-04-08 00:21:00,0.80477,0.80478,0.80464,0.80474,11200000.0
2008-04-08 00:22:00,0.80465,0.80465,0.80453,0.80463,16000000.0
2008-04-08 00:23:00,0.80462,0.80504,0.80462,0.80504,14400000.0
2008-04-08 00:24:00,0.80449,0.80473,0.80449,0.80452,11200000.0
2008-04-08 00:25:00,0.80509,0.80519,0.80509,0.80515,19200000.0
2008-04-08 00:26:00,0.80474,0.80496,0.80474,0.80491,9600000.0
2008-04-08 00:27:00,0.8053,0.8055,0.80522,0.80522,13200000.0
2008-04-08 00:28:00,0.8051,0.8051,0.80502,0.80502,11200000.0
2008-04-08 00:29:00,0.80542,0.80542,0.80518,0.80521,12800000.0
2008-04-08 00:30:00,0.80482,0.80497,0.80476,0.80489,16000000.0
2008-04-08 00:31:00,0.8045,0.8046,0.8045,0.8046,11200000.0
2008-04-08 00:32:00,0.80498,0.80531,0.80498,0.80531,12800000.0
2008-04-08 00:33:00,0.80525,0.80534,0.8052,0.80534,17000000.0
2008-04-08 00:34:00,0.80522,0.80522,0.8051,0.8051,24000000.0
2008-04-08 00:35:00,0.80534,0.80535,0.80515,0.80515,11200000.0
2008-04-08 00:36:00,0.80518,0.80518,0.80487,0.80487,13800000.0
2008-04-08 00:37:00,0.80492,0.805,0.80492,0.80498,8000000.0
2008-04-08 00:39:00,0.80493,0.80497,0.8049,0.80495,11200000.0
2008-04-08 00:40:00,0.80494,0.80494,0.80487,0.80491,12800000.0
2008-04-08 00:41:00,0.80491,0.805,0.80488,0.80498,11200000.0
2008-04-08 00:42:00,0.80452,0.8048,0.80452,0.80474,16000000.0
2008-04-08 00:43:00,0.80488,0.80501,0.80488,0.80492,13200000.0
2008-04-08 00:44:00,0.80488,0.80508,0.80478,0.80508,17600000.0
2008-04-08 00:45:00,0.80508,0.80517,0.80507,0.80517,18000000.0
2008-04-08 00:46:00,0.80521,0.80521,0.80512,0.80512,12800000.0
2008-04-08 00:47:00,0.80521,0.80522,0.80514,0.80517,11200000.0
2008-04-08 00:48:00,0.8051,0.80525,0.8051,0.80525,12800000.0
2008-04-08 00:49:00,0.80524,0.80524,0.80508,0.80515,14400000.0
2008-04-08 00:50:00,0.80514,0.80517,0.8051,0.80517,11200000.0
2008-04-08 00:51:00,0.80512,0.80522,0.80507,0.80518,11200000.0
2008-04-08 00:52:00,0.80524,0.80536,0.80524,0.80533,11200000.0
2008-04-08 00:53:00,0.80504,0.80511,0.80498,0.80498,12800000.0
2008-04-08 00:54:00,0.80507,0.80527,0.80507,0.80527,11200000.0
2008-04-08 00:55:00,0.80524,0.80529,0.80456,0.80528,17600000.0
2008-04-08 00:56:00,0.80476,0.80497,0.80469,0.80497,11200000.0
2008-04-08 00:57:00,0.80531,0.8054,0.80531,0.80538,12800000.0
2008-04-08 00:58:00,0.80533,0.80545,0.80533,0.80541,12800000.0
2008-04-08 00:59:00,0.8054,0.80547,0.8054,0.80547,17600000.0
2008-04-08 01:00:00,0.80549,0.80549,0.80538,0.80541,19600000.0
2008-04-08 01:01:00,0.80545,0.80545,0.80522,0.80529,13200000.0
2008-04-08 01:02:00,0.80537,0.80574,0.80531,0.80574,12800000.0
2008-04-08 01:03:00,0.80586,0.80624,0.80586,0.80615,11200000.0
2008-04-08 01:04:00,0.80618,0.80641,0.80618,0.80639,12800000.0
2008-04-08 01:05:00,0.80651,0.80653,0.80634,0.80653,11200000.0
2008-04-08 01:06:00,0.8058,0.8058,0.8055,0.8058,17600000.0
2008-04-08 01:07:00,0.80656,0.80656,0.80641,0.80644,12800000.0
2008-04-08 01:08:00,0.80651,0.8066,0.80647,0.80659,11200000.0
2008-04-08 01:09:00,0.80678,0.80688,0.80675,0.80688,14400000.0
2008-04-08 01:10:00,0.80656,0.80666,0.8064,0.80645,11200000.0
2008-04-08 01:11:00,0.80697,0.80697,0.80684,0.80685,12800000.0
2008-04-08 01:12:00,0.80626,0.8063,0.80622,0.80622,11200000.0
2008-04-08 01:13:00,0.80664,0.80668,0.80658,0.80668,11200000.0
2008-04-08 01:14:00,0.80643,0.80673,0.80641,0.80673,16000000.0
2008-04-08 01:15:00,0.80647,0.80664,0.80647,0.80664,14400000.0
2008-04-08 01:16:00,0.80701,0.80706,0.80696,0.80706,16400000.0
2008-04-08 01:17:00,0.80702,0.80703,0.80698,0.80703,11200000.0
2008-04-08 01:18:00,0.80687,0.80687,0.80672,0.80682,12600000.0
2008-04-08 01:19:00,0.80685,0.80687,0.80679,0.80679,16000000.0
2008-04-08 01:20:00,0.80676,0.80689,0.80675,0.80675,11200000.0
2008-04-08 01:21:00,0.80672,0.80683,0.80672,0.80683,12800000.0
2008-04-08 01:22:00,0.80675,0.80688,0.80675,0.80682,16000000.0
2008-04-08 01:23:00,0.80675,0.80675,0.80631,0.80631,11200000.0
2008-04-08 01:24:00,0.8063,0.80645,0.8063,0.80643,11200000.0
2008-04-08 01:25:00,0.80628,0.80628,0.80614,0.80621,22400000.0
2008-04-08 01:26:00,0.8065,0.80671,0.8065,0.80671,8000000.0
2008-04-08 01:27:00,0.80675,0.80675,0.80647,0.80647,12800000.0
2008-04-08 01:28:00,0.80647,0.80648,0.8064,0.80642,19600000.0
2008-04-08 01:29:00,0.80608,0.8062,0.80608,0.80612,10600000.0
2008-04-08 01:30:00,0.80648,0.80658,0.80642,0.80652,12800000.0
2008-04-08 01:31:00,0.80651,0.80656,0.8063,0.80654,17600000.0
2008-04-08 01:32:00,0.80658,0.80672,0.80658,0.80672,7400000.0
2008-04-08 01:33:00,0.80673,0.80679,0.80664,0.80679,12800000.0
2008-04-08 01:34:00,0.8069,0.80693,0.80685,0.80689,11200000.0
2008-04-08 01:35:00,0.80667,0.80675,0.80645,0.80645,16000000.0
2008-04-08 01:36:00,0.80628,0.80628,0.8062,0.80625,14800000.0
2008-04-08 01:37:00,0.8068,0.8068,0.8058,0.8067,17600000.0
2008-04-08 01:38:00,0.8067,0.8067,0.80663,0.80663,11200000.0
2008-04-08 01:39:00,0.80592,0.80615,0.80592,0.80614,14400000.0
2008-04-08 01:40:00,0.80655,0.80659,0.80644,0.80655,17600000.0
2008-04-08 01:41:00,0.80637,0.80646,0.80617,0.80646,16000000.0
2008-04-08 01:42:00,0.80653,0.80655,0.80652,0.80653,12800000.0
2008-04-08 01:43:00,0.80651,0.80655,0.80639,0.80646,9600000.0
2008-04-08 01:44:00,0.8065,0.80653,0.80641,0.80644,12800000.0
2008-04-08 01:45:00,0.806,0.80641,0.806,0.80641,8400000.0
2008-04-08 01:46:00,0.80651,0.80653,0.80647,0.80648,16400000.0
2008-04-08 01:47:00,0.80653,0.80656,0.80652,0.80652,11200000.0
2008-04-08 01:48:00,0.80656,0.80662,0.80651,0.80651,14400000.0
2008-04-08 01:49:00,0.80646,0.80663,0.80637,0.80649,17600000.0
2008-04-08 01:50:00,0.80656,0.80659,0.80644,0.80653,11200000.0
2008-04-08 01:51:00,0.80648,0.80656,0.80646,0.80656,8000000.0
2008-04-08 01:52:00,0.80651,0.80667,0.80651,0.80667,14400000.0
2008-04-08 01:53:00,0.80676,0.80686,0.8059,0.80684,16000000.0
2008-04-08 01:54:00,0.80693,0.80699,0.80693,0.80699,9600000.0
2008-04-08 01:55:00,0.8067,0.8067,0.80649,0.80649,19600000.0
2008-04-08 01:56:00,0.80699,0.80705,0.80698,0.80698,36800000.0
2008-04-08 01:57:00,0.80695,0.80695,0.80678,0.80678,13200000.0
2008-04-08 01:58:00,0.80674,0.80681,0.8067,0.80681,14400000.0
2008-04-08 01:59:00,0.80671,0.80678,0.80666,0.80673,17600000.0
2008-04-08 02:00:00,0.80666,0.80672,0.80661,0.80664,12800000.0
2008-04-08 02:01:00,0.80653,0.80667,0.80651,0.80667,12800000.0
2008-04-08 02:02:00,0.80665,0.80665,0.80652,0.80655,17600000.0
2008-04-08 02:03:00,0.80661,0.80667,0.80653,0.80653,17600000.0
2008-04-08 02:04:00,0.80657,0.80657,0.80636,0.80636,11200000.0
2008-04-08 02:05:00,0.80641,0.80647,0.80621,0.80621,16000000.0
2008-04-08 02:06:00,0.80589,0.80589,0.80573,0.80581,11200000.0
2008-04-08 02:07:00,0.80575,0.80584,0.80572,0.80581,17600000.0
2008-04-08 02:08:00,0.80584,0.80586,0.80578,0.80578,11200000.0
2008-04-08 02:09:00,0.80584,0.80593,0.80582,0.80587,12800000.0
2008-04-08 02:10:00,0.80588,0.80588,0.80571,0.80571,9600000.0
2008-04-08 02:11:00,0.80553,0.80553,0.80497,0.80506,17600000.0
2008-04-08 02:12:00,0.80531,0.80531,0.80497,0.80523,13200000.0
2008-04-08 02:13:00,0.80537,0.80538,0.8052,0.8052,11200000.0
2008-04-08 02:14:00,0.80494,0.80495,0.80481,0.80484,16000000.0
2008-04-08 02:15:00,0.80472,0.80501,0.80463,0.80501,18000000.0
2008-04-08 02:16:00,0.80516,0.80516,0.8046,0.8046,12800000.0
2008-04-08 02:17:00,0.80443,0.80461,0.80443,0.80461,12800000.0
2008-04-08 02:18:00,0.80461,0.8049,0.80461,0.8049,8000000.0
2008-04-08 02:19:00,0.80489,0.80489,0.80471,0.80471,11200000.0
2008-04-08 02:20:00,0.80459,0.80465,0.80459,0.80465,14800000.0
2008-04-08 02:21:00,0.80461,0.80461,0.80414,0.80414,11200000.0
2008-04-08 02:22:00,0.80425,0.8045,0.80418,0.80418,17600000.0
2008-04-08 02:23:00,0.80443,0.8045,0.80443,0.80447,11200000.0
2008-04-08 02:24:00,0.80425,0.80428,0.80419,0.80428,11200000.0
2008-04-08 02:25:00,0.80439,0.80444,0.80324,0.80409,12800000.0
2008-04-08 02:26:00,0.80395,0.80395,0.80324,0.80324,11200000.0
2008-04-08 02:27:00,0.80296,0.80334,0.80296,0.80334,8000000.0
2008-04-08 02:28:00,0.80323,0.80326,0.80312,0.80312,11200000.0
2008-04-08 02:29:00,0.80309,0.80309,0.8029,0.80293,13200000.0
2008-04-08 02:30:00,0.80289,0.80293,0.80284,0.80285,11200000.0
2008-04-08 02:31:00,0.80306,0.8031,0.803,0.80304,17600000.0
2008-04-08 02:32:00,0.80299,0.80299,0.80243,0.80243,9600000.0
2008-04-08 02:33:00,0.80239,0.80248,0.80226,0.80226,11200000.0
2008-04-08 02:34:00,0.80242,0.80243,0.80208,0.80208,16000000.0
2008-04-08 02:35:00,0.80183,0.80203,0.80179,0.80203,14400000.0
2008-04-08 02:36:00,0.80199,0.80211,0.80199,0.80201,11200000.0
2008-04-08 02:37:00,0.80215,0.80215,0.80214,0.80214,3200000.0
2008-04-08 02:38:00,0.80227,0.80227,0.80221,0.80226,14400000.0
2008-04-08 02:39:00,0.8023,0.80252,0.8023,0.80252,9600000.0
2008-04-08 02:40:00,0.80249,0.80256,0.80235,0.80253,12800000.0
2008-04-08 02:41:00,0.8026,0.80267,0.8026,0.80267,12200000.0
2008-04-08 02:42:00,0.80262,0.80262,0.80216,0.80216,17600000.0
2008-04-08 02:43:00,0.80226,0.80259,0.80226,0.80259,12800000.0
2008-04-08 02:44:00,0.80264,0.80269,0.80258,0.80258,11200000.0
2008-04-08 02:45:00,0.80271,0.80271,0.8025,0.8025,16000000.0
2008-04-08 02:46:00,0.80237,0.80237,0.80209,0.8021,17600000.0
2008-04-08 02:47:00,0.8023,0.8025,0.8023,0.80237,12800000.0
2008-04-08 02:48:00,0.80234,0.80255,0.80178,0.80243,16400000.0
2008-04-08 02:49:00,0.80246,0.8028,0.80246,0.8028,11200000.0
2008-04-08 02:50:00,0.80283,0.80297,0.8028,0.80297,12800000.0
2008-04-08 02:51:00,0.80301,0.80301,0.8029,0.8029,10600000.0
2008-04-08 02:52:00,0.80288,0.80299,0.80287,0.80298,13200000.0
2008-04-08 02:53:00,0.80301,0.80316,0.80299,0.80316,11200000.0
2008-04-08 02:54:00,0.80324,0.80325,0.80321,0.80322,9600000.0
2008-04-08 02:55:00,0.8033,0.80356,0.8033,0.80356,12800000.0
2008-04-08 02:56:00,0.80357,0.80361,0.80342,0.80361,17600000.0
2008-04-08 02:57:00,0.80363,0.80378,0.80352,0.80377,12800000.0
2008-04-08 02:58:00,0.80393,0.80393,0.80371,0.80381,12600000.0
2008-04-08 02:59:00,0.80375,0.80375,0.80366,0.80366,8000000.0
2008-04-08 03:00:00,0.80366,0.80366,0.80345,0.80349,17600000.0
2008-04-08 03:01:00,0.80367,0.80368,0.80361,0.80361,12800000.0
2008-04-08 03:02:00,0.80351,0.80356,0.8034,0.80356,16000000.0
2008-04-08 03:03:00,0.80352,0.80352,0.80323,0.80323,18000000.0
2008-04-08 03:04:00,0.80318,0.80318,0.80286,0.80301,14400000.0
2008-04-08 03:05:00,0.803,0.8031,0.80297,0.8031,12800000.0
2008-04-08 03:06:00,0.8028,0.8029,0.8026,0.8029,12800000.0
2008-04-08 03:07:00,0.80325,0.80333,0.80323,0.80323,8000000.0
2008-04-08 03:08:00,0.80318,0.80318,0.80298,0.80302,13200000.0
2008-04-08 03:09:00,0.80293,0.80314,0.80293,0.80314,12600000.0
2008-04-08 03:10:00,0.80311,0.80313,0.80304,0.80311,14400000.0
2008-04-08 03:11:00,0.80314,0.80315,0.80304,0.80304,17600000.0
2008-04-08 03:12:00,0.80312,0.80316,0.80301,0.80316,11200000.0
2008-04-08 03:13:00,0.8032,0.80336,0.8032,0.80328,12800000.0
2008-04-08 03:14:00,0.80308,0.80314,0.80305,0.80314,12800000.0
2008-04-08 03:15:00,0.80323,0.80323,0.8031,0.8031,12000000.0
2008-04-08 03:16:00,0.80276,0.80296,0.80269,0.80296,17600000.0
2008-04-08 03:17:00,0.80306,0.80308,0.80299,0.80299,12800000.0
2008-04-08 03:18:00,0.80227,0.80243,0.80227,0.80233,11200000.0
2008-04-08 03:19:00,0.80286,0.80298,0.80276,0.80298,12800000.0
2008-04-08 03:20:00,0.80282,0.80293,0.80282,0.80286,8400000.0
2008-04-08 03:21:00,0.80288,0.803,0.80288,0.80291,12800000.0
2008-04-08 03:22:00,0.803,0.803,0.80285,0.80299,12800000.0
2008-04-08 03:23:00,0.80289,0.80307,0.80286,0.803,11200000.0
2008-04-08 03:24:00,0.80291,0.80291,0.80267,0.80268,12800000.0
2008-04-08 03:25:00,0.80268,0.80272,0.80258,0.80272,11200000.0
2008-04-08 03:26:00,0.8027,0.8027,0.80257,0.80257,11200000.0
2008-04-08 03:27:00,0.80261,0.80266,0.80261,0.80266,3200000.0
2008-04-08 03:28:00,0.80277,0.80281,0.80275,0.80275,12800000.0
2008-04-08 03:29:00,0.80241,0.80261,0.80237,0.8026,11200000.0
2008-04-08 03:30:00,0.80278,0.80283,0.80276,0.80279,11200000.0
2008-04-08 03:31:00,0.80284,0.80294,0.80279,0.80294,11200000.0
2008-04-08 03:32:00,0.80292,0.80292,0.80268,0.80268,17600000.0
2008-04-08 03:33:00,0.80207,0.80263,0.80207,0.80232,11200000.0
2008-04-08 03:34:00,0.80274,0.80289,0.80272,0.80281,17600000.0
2008-04-08 03:35:00,0.80266,0.80301,0.80266,0.80294,12200000.0
2008-04-08 03:36:00,0.80299,0.80302,0.80293,0.80298,8000000.0
2008-04-08 03:37:00,0.80299,0.80302,0.80298,0.80302,11200000.0
2008-04-08 03:39:00,0.80315,0.80333,0.80315,0.80322,8000000.0
2008-04-08 03:40:00,0.80315,0.80315,0.80292,0.803,12200000.0
2008-04-08 03:41:00,0.80313,0.80315,0.80301,0.80309,8400000.0
2008-04-08 03:42:00,0.80312,0.80321,0.80309,0.80321,12200000.0
2008-04-08 03:43:00,0.80312,0.80314,0.80307,0.80311,8200000.0
2008-04-08 03:44:00,0.80319,0.80329,0.80316,0.80322,17600000.0
2008-04-08 03:45:00,0.80318,0.80318,0.80304,0.8031,8000000.0
2008-04-08 03:46:00,0.80293,0.80294,0.80282,0.8029,11200000.0
2008-04-08 03:47:00,0.80256,0.80271,0.80242,0.80242,12800000.0
2008-04-08 03:48:00,0.80276,0.80276,0.80249,0.80249,11200000.0
2008-04-08 03:49:00,0.80256,0.80261,0.80247,0.80254,17600000.0
2008-04-08 03:50:00,0.80272,0.80272,0.80253,0.80255,17600000.0
2008-04-08 03:51:00,0.80215,0.80244,0.80215,0.80243,12800000.0
2008-04-08 03:52:00,0.80262,0.80273,0.8026,0.80273,8000000.0
2008-04-08 03:53:00,0.8027,0.8028,0.80265,0.80271,12800000.0
2008-04-08 03:54:00,0.80217,0.80232,0.80217,0.80232,8000000.0
2008-04-08 03:55:00,0.80267,0.80269,0.80263,0.80269,8000000.0
2008-04-08 03:56:00,0.80262,0.80274,0.80234,0.80274,11200000.0
2008-04-08 03:57:00,0.80275,0.80275,0.80263,0.80271,13800000.0
2008-04-08 03:58:00,0.80263,0.80264,0.80254,0.80261,12800000.0
2008-04-08 03:59:00,0.80272,0.80288,0.80268,0.80288,16000000.0
2008-04-08 04:00:00,0.80214,0.80243,0.80214,0.80232,17600000.0
2008-04-08 04:01:00,0.80274,0.80296,0.8027,0.80296,17600000.0
2008-04-08 04:02:00,0.8029,0.80299,0.80282,0.80299,12800000.0
2008-04-08 04:03:00,0.80292,0.80292,0.80264,0.80264,12800000.0
2008-04-08 04:04:00,0.80263,0.80263,0.80245,0.80245,12800000.0
2008-04-08 04:05:00,0.80262,0.80268,0.80254,0.80261,12800000.0
2008-04-08 04:06:00,0.80258,0.80266,0.80252,0.80265,11200000.0
2008-04-08 04:07:00,0.8027,0.8028,0.80261,0.80275,12800000.0
2008-04-08 04:08:00,0.80279,0.8028,0.80268,0.80275,11200000.0
2008-04-08 04:09:00,0.80275,0.80275,0.80271,0.80272,9600000.0
2008-04-08 04:10:00,0.80262,0.80262,0.80249,0.80257,9600000.0
2008-04-08 04:11:00,0.80259,0.80268,0.80256,0.80265,11200000.0
2008-04-08 04:12:00,0.80164,0.80263,0.80164,0.80263,11200000.0
2008-04-08 04:13:00,0.80249,0.8025,0.80216,0.80221,12800000.0
2008-04-08 04:14:00,0.80194,0.80203,0.80186,0.80191,12800000.0
2008-04-08 04:15:00,0.80133,0.80171,0.80133,0.8017,16000000.0
2008-04-08 04:16:00,0.80192,0.80192,0.80166,0.80179,11600000.0
2008-04-08 04:17:00,0.80152,0.80157,0.80146,0.80151,18000000.0
2008-04-08 04:18:00,0.80149,0.80149,0.80136,0.80136,11200000.0
2008-04-08 04:19:00,0.80112,0.80116,0.80087,0.80116,12800000.0
2008-04-08 04:20:00,0.80113,0.80113,0.80101,0.8011,16000000.0
2008-04-08 04:21:00,0.80117,0.80131,0.80115,0.80115,14400000.0
2008-04-08 04:22:00,0.80118,0.80125,0.80118,0.8012,10600000.0
2008-04-08 04:23:00,0.80112,0.80122,0.80112,0.80122,11200000.0
2008-04-08 04:24:00,0.80111,0.80111,0.80107,0.80109,12800000.0
2008-04-08 04:25:00,0.80108,0.80108,0.80079,0.80079,16000000.0
2008-04-08 04:26:00,0.80052,0.80062,0.80046,0.80046,12800000.0
2008-04-08 04:27:00,0.80055,0.80057,0.80047,0.80047,14400000.0
2008-04-08 04:28:00,0.80038,0.80048,0.80033,0.80048,11200000.0
2008-04-08 04:29:00,0.80041,0.80055,0.80041,0.80052,12800000.0
2008-04-08 04:30:00,0.80051,0.80059,0.8005,0.80059,12800000.0
2008-04-08 04:31:00,0.80072,0.80084,0.80072,0.80084,12800000.0
2008-04-08 04:32:00,0.80065,0.80065,0.80053,0.80053,11200000.0
2008-04-08 04:33:00,0.80061,0.80078,0.80061,0.80069,9600000.0
2008-04-08 04:34:00,0.80088,0.80101,0.80088,0.80101,16000000.0
2008-04-08 04:35:00,0.8009,0.80098,0.80087,0.80091,16000000.0
2008-04-08 04:36:00,0.80091,0.80091,0.80075,0.80075,14400000.0
2008-04-08 04:37:00,0.80086,0.80101,0.80086,0.80099,14400000.0
2008-04-08 04:38:00,0.80096,0.80109,0.80086,0.80109,8000000.0
2008-04-08 04:39:00,0.80108,0.80108,0.80087,0.80102,16000000.0
2008-04-08 04:40:00,0.80042,0.80079,0.80042,0.80076,12800000.0
2008-04-08 04:41:00,0.80116,0.80128,0.80116,0.80119,11200000.0
2008-04-08 04:42:00,0.8004,0.80077,0.8004,0.8005,14400000.0
2008-04-08 04:43:00,0.80117,0.80117,0.80104,0.80106,14400000.0
2008-04-08 04:44:00,0.80096,0.801,0.80096,0.80098,12800000.0
2008-04-08 04:45:00,0.80104,0.80126,0.80104,0.80126,8000000.0
2008-04-08 04:46:00,0.80135,0.80135,0.8012,0.8012,16000000.0
2008-04-08 04:47:00,0.80122,0.80129,0.80117,0.80117,16000000.0
2008-04-08 04:48:00,0.80129,0.80129,0.80122,0.80129,8000000.0
2008-04-08 04:49:00,0.80125,0.80132,0.80119,0.80126,16000000.0
2008-04-08 04:50:00,0.80059,0.80059,0.80048,0.80058,16000000.0
2008-04-08 04:51:00,0.80061,0.8008,0.80024,0.80024,11200000.0
2008-04-08 04:52:00,0.80022,0.80114,0.80022,0.8009,11200000.0
2008-04-08 04:53:00,0.80113,0.80125,0.80029,0.80029,8000000.0
2008-04-08 04:54:00,0.80141,0.80153,0.8014,0.8014,11200000.0
2008-04-08 04:55:00,0.80152,0.80153,0.80144,0.80144,11200000.0
2008-04-08 04:56:00,0.80138,0.80141,0.80124,0.80132,17600000.0
2008-04-08 04:57:00,0.80066,0.8011,0.80066,0.80085,11200000.0
2008-04-08 04:58:00,0.80124,0.80125,0.80111,0.80125,13200000.0
2008-04-08 04:59:00,0.8012,0.8012,0.80088,0.80114,17600000.0
2008-04-08 05:00:00,0.80126,0.8016,0.8012,0.8016,12800000.0
2008-04-08 05:01:00,0.80139,0.80139,0.80085,0.80088,12800000.0
2008-04-08 05:02:00,0.80127,0.80156,0.80118,0.80151,12800000.0
2008-04-08 05:03:00,0.80158,0.80163,0.80154,0.80155,11200000.0
2008-04-08 05:04:00,0.80148,0.80149,0.80124,0.80147,11200000.0
2008-04-08 05:05:00,0.8015,0.80156,0.80146,0.80151,11200000.0
2008-04-08 05:06:00,0.80156,0.80161,0.80153,0.80157,12800000.0
2008-04-08 05:07:00,0.80158,0.80158,0.80138,0.80143,16000000.0
2008-04-08 05:08:00,0.80153,0.8016,0.80148,0.8016,11200000.0
2008-04-08 05:09:00,0.8017,0.8017,0.80161,0.8017,14400000.0
2008-04-08 05:10:00,0.80168,0.80168,0.80156,0.80157,17600000.0
2008-04-08 05:11:00,0.80121,0.80146,0.80107,0.80138,14400000.0
2008-04-08 05:12:00,0.80156,0.80176,0.80156,0.80176,18000000.0
2008-04-08 05:13:00,0.80195,0.8021,0.80185,0.80208,11200000.0
2008-04-08 05:14:00,0.80219,0.80219,0.80198,0.80198,9000000.0
2008-04-08 05:15:00,0.80194,0.80202,0.80194,0.80202,11200000.0
2008-04-08 05:16:00,0.80208,0.8023,0.80196,0.8023,11200000.0
2008-04-08 05:17:00,0.8024,0.80261,0.8024,0.80254,16000000.0
2008-04-08 05:18:00,0.80249,0.80257,0.80245,0.80251,11200000.0
2008-04-08 05:19:00,0.80218,0.80242,0.80218,0.80242,12800000.0
2008-04-08 05:20:00,0.80236,0.80245,0.80232,0.80243,12800000.0
2008-04-08 05:21:00,0.80239,0.80239,0.80207,0.80207,16000000.0
2008-04-08 05:22:00,0.80224,0.80236,0.80224,0.80236,12800000.0
2008-04-08 05:23:00,0.8023,0.80234,0.80196,0.80196,11600000.0
2008-04-08 05:24:00,0.8025,0.8025,0.80243,0.80245,11200000.0
2008-04-08 05:25:00,0.80248,0.80263,0.80246,0.80246,16400000.0
2008-04-08 05:26:00,0.80248,0.80256,0.80248,0.80254,11200000.0
2008-04-08 05:27:00,0.80255,0.8027,0.80254,0.8027,12200000.0
2008-04-08 05:28:00,0.80293,0.80324,0.80293,0.80324,14800000.0
2008-04-08 05:29:00,0.80327,0.80327,0.80301,0.80301,12800000.0
2008-04-08 05:30:00,0.80308,0.80315,0.8029,0.80301,12800000.0
2008-04-08 05:31:00,0.80305,0.80305,0.80274,0.80274,11200000.0
2008-04-08 05:32:00,0.80287,0.80287,0.8027,0.8027,11200000.0
2008-04-08 05:33:00,0.80289,0.80321,0.80289,0.80301,16000000.0
2008-04-08 05:34:00,0.80309,0.80336,0.80309,0.80334,17600000.0
2008-04-08 05:35:00,0.80364,0.80389,0.80364,0.80389,11200000.0
2008-04-08 05:36:00,0.80394,0.80394,0.80361,0.80361,16000000.0
2008-04-08 05:37:00,0.8035,0.8035,0.8033,0.8033,16000000.0
2008-04-08 05:38:00,0.8032,0.8032,0.80296,0.80296,12800000.0
2008-04-08 05:39:00,0.80313,0.80319,0.80307,0.80314,11200000.0
2008-04-08 05:40:00,0.80344,0.80344,0.80331,0.80331,12800000.0
2008-04-08 05:41:00,0.80337,0.80364,0.80337,0.80364,11200000.0
2008-04-08 05:42:00,0.80363,0.80363,0.8034,0.8034,12800000.0
2008-04-08 05:43:00,0.80345,0.8035,0.80344,0.8035,11200000.0
2008-04-08 05:44:00,0.80305,0.80323,0.80297,0.80323,11200000.0
2008-04-08 05:45:00,0.80349,0.80365,0.80349,0.80357,12800000.0
2008-04-08 05:46:00,0.80276,0.80304,0.80273,0.80273,12800000.0
2008-04-08 05:47:00,0.80336,0.8034,0.80333,0.80338,11200000.0
2008-04-08 05:48:00,0.80334,0.80343,0.80328,0.80343,11200000.0
2008-04-08 05:49:00,0.80342,0.80342,0.80241,0.80331,17600000.0
2008-04-08 05:50:00,0.80327,0.80327,0.80317,0.80319,16000000.0
2008-04-08 05:51:00,0.80267,0.80287,0.80267,0.80279,14400000.0
2008-04-08 05:52:00,0.80316,0.80316,0.80305,0.80312,8000000.0
2008-04-08 05:53:00,0.80307,0.80308,0.80294,0.80303,11600000.0
2008-04-08 05:54:00,0.80303,0.80315,0.80303,0.80315,4800000.0
2008-04-08 05:55:00,0.8033,0.80341,0.80325,0.80341,16000000.0
2008-04-08 05:56:00,0.80314,0.80324,0.80304,0.80315,17600000.0
2008-04-08 05:57:00,0.80334,0.80334,0.80324,0.80327,17600000.0
2008-04-08 05:58:00,0.80325,0.80334,0.80316,0.80334,14400000.0
2008-04-08 05:59:00,0.80326,0.80326,0.80311,0.80325,11200000.0
2008-04-08 06:00:00,0.80322,0.80353,0.80322,0.80351,14400000.0
2008-04-08 06:01:00,0.80353,0.80377,0.80353,0.80364,14400000.0
2008-04-08 06:02:00,0.8031,0.8031,0.803,0.803,11200000.0
2008-04-08 06:03:00,0.80344,0.80372,0.80344,0.80372,14400000.0
2008-04-08 06:04:00,0.80365,0.80378,0.80353,0.80374,12800000.0
2008-04-08 06:05:00,0.80375,0.80381,0.8037,0.80379,10600000.0
2008-04-08 06:06:00,0.80388,0.80406,0.80387,0.80406,17600000.0
2008-04-08 06:07:00,0.80399,0.80407,0.80381,0.80405,16000000.0
2008-04-08 06:08:00,0.80419,0.80428,0.80419,0.80424,18000000.0
2008-04-08 06:09:00,0.80432,0.80454,0.80429,0.80454,12800000.0
2008-04-08 06:10:00,0.80451,0.80452,0.80443,0.80449,12800000.0
2008-04-08 06:11:00,0.80436,0.80436,0.80372,0.80388,12800000.0
2008-04-08 06:12:00,0.80387,0.80423,0.80387,0.80423,8000000.0
2008-04-08 06:13:00,0.80398,0.80403,0.80376,0.80403,12800000.0
2008-04-08 06:14:00,0.80409,0.80409,0.80382,0.80382,11200000.0
2008-04-08 06:15:00,0.80312,0.8039,0.80312,0.8039,12800000.0
2008-04-08 06:16:00,0.80387,0.80408,0.80381,0.80408,12800000.0
2008-04-08 06:17:00,0.80413,0.80433,0.80413,0.80431,11200000.0
2008-04-08 06:18:00,0.80463,0.80473,0.80463,0.80469,12800000.0
2008-04-08 06:19:00,0.80451,0.80477,0.80451,0.80475,17600000.0
2008-04-08 06:20:00,0.80478,0.80503,0.80478,0.80502,14400000.0
2008-04-08 06:21:00,0.80501,0.80508,0.80491,0.80508,11600000.0
2008-04-08 06:22:00,0.80503,0.80509,0.8049,0.8049,16400000.0
2008-04-08 06:23:00,0.80471,0.80471,0.8045,0.8045,16000000.0
2008-04-08 06:24:00,0.80436,0.80436,0.80421,0.8043,12800000.0
2008-04-08 06:25:00,0.80423,0.80429,0.80327,0.80429,12800000.0
2008-04-08 06:26:00,0.80436,0.80436,0.80421,0.80429,16000000.0
2008-04-08 06:27:00,0.80431,0.80434,0.80422,0.80433,11200000.0
2008-04-08 06:28:00,0.80423,0.80424,0.80397,0.80397,11200000.0
2008-04-08 06:29:00,0.80387,0.8039,0.80379,0.80379,11600000.0
2008-04-08 06:30:00,0.80362,0.8037,0.80322,0.8037,11200000.0
2008-04-08 06:31:00,0.80391,0.80391,0.80373,0.80384,16000000.0
2008-04-08 06:32:00,0.80392,0.80401,0.80387,0.80392,17600000.0
2008-04-08 06:33:00,0.80385,0.80404,0.8038,0.8038,14400000.0
2008-04-08 06:34:00,0.80381,0.80381,0.80357,0.80357,11200000.0
2008-04-08 06:35:00,0.8036,0.8036,0.80339,0.80339,17600000.0
2008-04-08 06:36:00,0.80354,0.80354,0.8034,0.8034,11200000.0
2008-04-08 06:37:00,0.80346,0.80346,0.80331,0.80343,12800000.0
2008-04-08 06:38:00,0.80353,0.8036,0.80333,0.80333,14400000.0
2008-04-08 06:39:00,0.80359,0.8036,0.8034,0.8036,14400000.0
2008-04-08 06:40:00,0.80373,0.80381,0.80366,0.80366,16000000.0
2008-04-08 06:41:00,0.80383,0.80388,0.80373,0.80373,8000000.0
2008-04-08 06:42:00,0.80307,0.80344,0.80307,0.80344,11200000.0
2008-04-08 06:43:00,0.80367,0.80367,0.80345,0.80361,17600000.0
2008-04-08 06:44:00,0.80366,0.80366,0.80351,0.80351,12800000.0
2008-04-08 06:45:00,0.80357,0.8037,0.80349,0.80349,11200000.0
2008-04-08 06:46:00,0.80309,0.80313,0.80289,0.80289,12800000.0
2008-04-08 06:47:00,0.80329,0.8034,0.80321,0.80333,14800000.0
2008-04-08 06:48:00,0.80339,0.80352,0.80339,0.80349,11200000.0
2008-04-08 06:49:00,0.80327,0.80353,0.80321,0.80353,9600000.0
2008-04-08 06:50:00,0.80343,0.80354,0.8034,0.8035,16000000.0
2008-04-08 06:51:00,0.80346,0.80349,0.80338,0.80341,12800000.0
2008-04-08 06:52:00,0.80349,0.80351,0.80343,0.80346,16000000.0
2008-04-08 06:53:00,0.80368,0.80387,0.80368,0.8038,11200000.0
2008-04-08 06:54:00,0.80372,0.80372,0.80344,0.80344,12800000.0
2008-04-08 06:55:00,0.8031,0.8031,0.80286,0.80305,14400000.0
2008-04-08 06:56:00,0.80306,0.80319,0.80306,0.80319,11200000.0
2008-04-08 06:57:00,0.803,0.8031,0.80292,0.80295,17600000.0
2008-04-08 06:58:00,0.80286,0.80294,0.80269,0.80269,16400000.0
2008-04-08 06:59:00,0.80266,0.80274,0.8026,0.8026,16000000.0
2008-04-08 07:00:00,0.80262,0.80262,0.80235,0.80244,12800000.0
2008-04-08 07:01:00,0.80251,0.80264,0.80251,0.80264,11200000.0
2008-04-08 07:02:00,0.80279,0.8028,0.80276,0.80278,11200000.0
2008-04-08 07:03:00,0.80285,0.80297,0.80274,0.80274,11200000.0
2008-04-08 07:04:00,0.80279,0.80288,0.80279,0.80286,13200000.0
2008-04-08 07:05:00,0.80289,0.80289,0.80273,0.80288,11200000.0
2008-04-08 07:06:00,0.80277,0.80283,0.80264,0.80264,12800000.0
2008-04-08 07:07:00,0.802,0.80211,0.80177,0.80178,11200000.0
2008-04-08 07:08:00,0.8024,0.80246,0.80236,0.80236,12800000.0
2008-04-08 07:09:00,0.80219,0.80221,0.80194,0.80194,12800000.0
2008-04-08 07:10:00,0.80196,0.80199,0.80191,0.80191,14400000.0
2008-04-08 07:11:00,0.80185,0.80189,0.80175,0.80182,16000000.0
2008-04-08 07:12:00,0.80172,0.80198,0.80172,0.80198,16000000.0
2008-04-08 07:13:00,0.80203,0.80206,0.80198,0.80198,10600000.0
2008-04-08 07:14:00,0.80202,0.80202,0.8018,0.8018,11200000.0
2008-04-08 07:15:00,0.80187,0.80195,0.80186,0.80195,12800000.0
2008-04-08 07:16:00,0.80194,0.802,0.80189,0.802,12800000.0
2008-04-08 07:17:00,0.80178,0.80179,0.80162,0.80162,14800000.0
2008-04-08 07:18:00,0.80214,0.80232,0.80214,0.80232,17600000.0
2008-04-08 07:19:00,0.80228,0.80235,0.80219,0.80235,12200000.0
2008-04-08 07:20:00,0.80243,0.80244,0.80219,0.80219,11200000.0
2008-04-08 07:21:00,0.80217,0.80222,0.8021,0.8022,12800000.0
2008-04-08 07:22:00,0.80219,0.80225,0.80216,0.80216,12800000.0
2008-04-08 07:23:00,0.80234,0.80255,0.80234,0.80255,12800000.0
2008-04-08 07:24:00,0.80249,0.80258,0.80249,0.80251,11600000.0
2008-04-08 07:25:00,0.8024,0.8024,0.80224,0.80229,17600000.0
2008-04-08 07:26:00,0.80229,0.80229,0.80216,0.80216,12800000.0
2008-04-08 07:27:00,0.8021,0.80219,0.80185,0.80219,16000000.0
2008-04-08 07:28:00,0.80211,0.80231,0.80129,0.80222,13200000.0
2008-04-08 07:29:00,0.8023,0.80247,0.8023,0.80247,12800000.0
2008-04-08 07:30:00,0.80239,0.80241,0.80236,0.80237,12800000.0
2008-04-08 07:31:00,0.80216,0.80222,0.80216,0.8022,12800000.0
2008-04-08 07:32:00,0.80219,0.8022,0.80217,0.80217,8000000.0
2008-04-08 07:33:00,0.80212,0.80212,0.80201,0.80201,12800000.0
2008-04-08 07:34:00,0.80152,0.80158,0.80149,0.80158,17000000.0
2008-04-08 07:35:00,0.80161,0.80192,0.80161,0.8019,12800000.0
2008-04-08 07:36:00,0.80239,0.80258,0.80239,0.80255,12800000.0
2008-04-08 07:37:00,0.8026,0.80262,0.80229,0.80255,17600000.0
2008-04-08 07:38:00,0.80261,0.80265,0.80253,0.80253,11200000.0
2008-04-08 07:39:00,0.80264,0.80264,0.80244,0.80244,11200000.0
2008-04-08 07:40:00,0.80276,0.80298,0.80276,0.80298,17600000.0
2008-04-08 07:41:00,0.80301,0.80309,0.80298,0.80305,12800000.0
2008-04-08 07:42:00,0.80316,0.8032,0.80315,0.80319,11200000.0
2008-04-08 07:43:00,0.80313,0.80332,0.80313,0.80332,12800000.0
2008-04-08 07:44:00,0.80331,0.80346,0.80328,0.80328,12800000.0
2008-04-08 07:45:00,0.80312,0.80312,0.80302,0.80309,9600000.0
2008-04-08 07:46:00,0.80301,0.80316,0.80301,0.80316,11200000.0
2008-04-08 07:47:00,0.8033,0.80356,0.8033,0.80351,16000000.0
2008-04-08 07:48:00,0.80357,0.80357,0.80341,0.80342,16000000.0
2008-04-08 07:49:00,0.80306,0.80332,0.80289,0.80289,14400000.0
2008-04-08 07:50:00,0.80345,0.80347,0.80339,0.80342,11200000.0
2008-04-08 07:51:00,0.80344,0.80344,0.8033,0.80344,11200000.0
2008-04-08 07:52:00,0.80345,0.80345,0.80322,0.80328,14400000.0
2008-04-08 07:53:00,0.80336,0.80343,0.80331,0.80331,12800000.0
2008-04-08 07:54:00,0.80341,0.80343,0.80317,0.80317,13200000.0
2008-04-08 07:55:00,0.80316,0.8032,0.80293,0.80318,14400000.0
2008-04-08 07:56:00,0.80328,0.80357,0.80328,0.80355,11200000.0
2008-04-08 07:57:00,0.80303,0.80332,0.80303,0.80317,17600000.0
2008-04-08 07:58:00,0.80351,0.80351,0.8033,0.80341,11200000.0
2008-04-08 07:59:00,0.80337,0.80343,0.80325,0.80337,12800000.0
2008-04-08 08:00:00,0.8035,0.80399,0.8035,0.80399,14800000.0
2008-04-08 08:01:00,0.80397,0.80397,0.80353,0.80353,12800000.0
2008-04-08 08:02:00,0.80324,0.80339,0.80307,0.80307,12800000.0
2008-04-08 08:03:00,0.80328,0.8034,0.80328,0.8034,11200000.0
2008-04-08 08:04:00,0.8036,0.8036,0.8034,0.8036,17000000.0
2008-04-08 08:05:00,0.80345,0.8035,0.80329,0.80339,17600000.0
2008-04-08 08:06:00,0.80334,0.80334,0.80322,0.80332,12800000.0
2008-04-08 08:07:00,0.80333,0.80345,0.8033,0.80345,16000000.0
2008-04-08 08:08:00,0.80341,0.80341,0.80325,0.80332,14400000.0
2008-04-08 08:09:00,0.80322,0.80333,0.80302,0.80329,12800000.0
2008-04-08 08:10:00,0.80319,0.80324,0.80314,0.80314,11200000.0
2008-04-08 08:11:00,0.80316,0.80326,0.80314,0.80316,11200000.0
2008-04-08 08:12:00,0.80302,0.80336,0.80302,0.80336,16000000.0
2008-04-08 08:13:00,0.80312,0.80347,0.80312,0.80347,14400000.0
2008-04-08 08:14:00,0.80358,0.80366,0.80358,0.80365,11200000.0
2008-04-08 08:15:00,0.80379,0.80402,0.80375,0.80402,12800000.0
2008-04-08 08:16:00,0.80352,0.80352,0.8033,0.8033,12800000.0
2008-04-08 08:17:00,0.80318,0.80318,0.80302,0.8031,11200000.0
2008-04-08 08:18:00,0.80318,0.80318,0.80303,0.80303,12800000.0
2008-04-08 08:19:00,0.80304,0.80338,0.80299,0.80338,12800000.0
2008-04-08 08:20:00,0.80312,0.80312,0.80287,0.80288,11200000.0
2008-04-08 08:21:00,0.80269,0.80275,0.80259,0.80275,11200000.0
2008-04-08 08:22:00,0.80278,0.80278,0.80258,0.8026,12800000.0
2008-04-08 08:23:00,0.80261,0.80273,0.80254,0.8026,18000000.0
2008-04-08 08:24:00,0.80253,0.80253,0.80224,0.80238,12800000.0
2008-04-08 08:25:00,0.80257,0.8028,0.80257,0.80273,14400000.0
2008-04-08 08:26:00,0.80243,0.80264,0.80243,0.80246,16000000.0
2008-04-08 08:27:00,0.80238,0.8026,0.80235,0.8026,11200000.0
2008-04-08 08:28:00,0.80255,0.80255,0.80245,0.80245,11200000.0
2008-04-08 08:29:00,0.80244,0.8025,0.80211,0.8025,12800000.0
2008-04-08 08:30:00,0.80188,0.80217,0.80188,0.80195,13200000.0
2008-04-08 08:31:00,0.80246,0.80282,0.80246,0.80282,16000000.0
2008-04-08 08:32:00,0.80289,0.80289,0.80276,0.80276,11200000.0
2008-04-08 08:33:00,0.8029,0.80303,0.80284,0.80284,16000000.0
2008-04-08 08:34:00,0.80285,0.80297,0.80281,0.80291,12800000.0
2008-04-08 08:35:00,0.80306,0.80306,0.80286,0.80286,11200000.0
2008-04-08 08:36:00,0.80304,0.80312,0.80302,0.80312,11200000.0
2008-04-08 08:37:00,0.80313,0.80328,0.80313,0.80322,11200000.0
2008-04-08 08:38:00,0.80315,0.80315,0.80289,0.80291,11200000.0
2008-04-08 08:39:00,0.80271,0.80271,0.80253,0.80253,11200000.0
2008-04-08 08:40:00,0.80263,0.80271,0.80259,0.80271,11600000.0
2008-04-08 08:41:00,0.80276,0.80283,0.80269,0.80279,11600000.0
2008-04-08 08:42:00,0.80302,0.80328,0.80223,0.80328,12800000.0
2008-04-08 08:43:00,0.80337,0.80354,0.80337,0.80339,11200000.0
2008-04-08 08:44:00,0.80336,0.80345,0.80336,0.80344,11200000.0
2008-04-08 08:45:00,0.80346,0.80355,0.80346,0.80347,11200000.0
2008-04-08 08:46:00,0.80337,0.80346,0.80337,0.8034,12800000.0
2008-04-08 08:47:00,0.80342,0.80342,0.80328,0.80339,16000000.0
2008-04-08 08:48:00,0.80334,0.80337,0.80334,0.80335,12800000.0
2008-04-08 08:49:00,0.80347,0.80351,0.80305,0.80305,14400000.0
2008-04-08 08:50:00,0.80316,0.80316,0.80293,0.80315,12800000.0
2008-04-08 08:51:00,0.80311,0.80311,0.80282,0.80282,17600000.0
2008-04-08 08:52:00,0.80266,0.80276,0.80266,0.80276,18000000.0
2008-04-08 08:53:00,0.80254,0.80254,0.80239,0.80243,14400000.0
2008-04-08 08:54:00,0.80241,0.80244,0.80234,0.80238,11200000.0
2008-04-08 08:55:00,0.80224,0.80224,0.80197,0.80221,14400000.0
2008-04-08 08:56:00,0.80225,0.80225,0.80205,0.80214,14400000.0
2008-04-08 08:57:00,0.80215,0.80218,0.80202,0.80202,11200000.0
2008-04-08 08:58:00,0.80181,0.80198,0.80181,0.80198,11200000.0
2008-04-08 08:59:00,0.80204,0.80214,0.80198,0.80208,16000000.0
2008-04-08 09:00:00,0.80194,0.80194,0.80157,0.80163,12800000.0
2008-04-08 09:01:00,0.80158,0.80175,0.80155,0.80175,12800000.0
2008-04-08 09:02:00,0.80193,0.80198,0.80184,0.80196,16000000.0
2008-04-08 09:03:00,0.80202,0.80211,0.80188,0.80211,14400000.0
2008-04-08 09:04:00,0.80237,0.80237,0.80213,0.80219,11200000.0
2008-04-08 09:05:00,0.80207,0.80231,0.80207,0.80231,17600000.0
2008-04-08 09:06:00,0.80241,0.80241,0.80214,0.80218,17600000.0
2008-04-08 09:07:00,0.80229,0.80242,0.80221,0.80238,12800000.0
2008-04-08 09:08:00,0.80276,0.80288,0.80271,0.80288,14800000.0
2008-04-08 09:09:00,0.80293,0.80315,0.80292,0.80315,17600000.0
2008-04-08 09:10:00,0.80301,0.80301,0.80278,0.80292,12800000.0
2008-04-08 09:11:00,0.80303,0.80303,0.80292,0.80292,10600000.0
2008-04-08 09:12:00,0.80297,0.80312,0.80285,0.80285,14400000.0
2008-04-08 09:13:00,0.80278,0.803,0.80278,0.803,12200000.0
2008-04-08 09:14:00,0.80307,0.80307,0.80285,0.80285,12800000.0
2008-04-08 09:15:00,0.803,0.8032,0.803,0.803,16000000.0
2008-04-08 09:16:00,0.80303,0.80303,0.80273,0.80273,11200000.0
2008-04-08 09:17:00,0.8024,0.8024,0.80212,0.80212,17600000.0
2008-04-08 09:18:00,0.80211,0.80215,0.80192,0.80194,16000000.0
2008-04-08 09:19:00,0.80189,0.80189,0.8016,0.80171,13200000.0
2008-04-08 09:20:00,0.80168,0.80182,0.80164,0.80164,11600000.0
2008-04-08 09:21:00,0.80178,0.80185,0.8017,0.8017,14400000.0
2008-04-08 09:22:00,0.80173,0.80175,0.80165,0.80167,11200000.0
2008-04-08 09:23:00,0.80172,0.8018,0.80166,0.8018,17600000.0
2008-04-08 09:24:00,0.80189,0.80219,0.80188,0.80219,11200000.0
2008-04-08 09:25:00,0.80228,0.80237,0.80211,0.80213,17600000.0
2008-04-08 09:26:00,0.80236,0.80236,0.80183,0.80183,10600000.0
2008-04-08 09:27:00,0.80183,0.80184,0.80156,0.80156,12800000.0
2008-04-08 09:28:00,0.80165,0.80176,0.80165,0.80168,16000000.0
2008-04-08 09:29:00,0.80152,0.80153,0.80144,0.80151,12800000.0
2008-04-08 09:30:00,0.80135,0.80135,0.8008,0.8008,12800000.0
2008-04-08 09:31:00,0.80073,0.80081,0.79983,0.79983,12800000.0
2008-04-08 09:32:00,0.80058,0.80061,0.80032,0.80032,14400000.0
2008-04-08 09:33:00,0.80014,0.80014,0.79995,0.80014,17600000.0
2008-04-08 09:34:00,0.80012,0.80012,0.79982,0.80008,17400000.0
2008-04-08 09:35:00,0.80016,0.80016,0.79987,0.79987,11200000.0
2008-04-08 09:36:00,0.79979,0.79987,0.79978,0.79978,12800000.0
2008-04-08 09:37:00,0.7998,0.79995,0.7998,0.7998,11200000.0
2008-04-08 09:38:00,0.79976,0.79981,0.79972,0.79972,12800000.0
2008-04-08 09:39:00,0.79988,0.79988,0.79967,0.79981,17600000.0
2008-04-08 09:40:00,0.79968,0.79968,0.79949,0.79949,11200000.0
2008-04-08 09:41:00,0.79932,0.79936,0.79925,0.79936,11200000.0
2008-04-08 09:42:00,0.79942,0.79975,0.79942,0.79975,16000000.0
2008-04-08 09:43:00,0.79964,0.79974,0.79964,0.79971,14400000.0
2008-04-08 09:44:00,0.79953,0.79953,0.79902,0.79902,11200000.0
2008-04-08 09:45:00,0.79893,0.79917,0.79893,0.79917,11200000.0
2008-04-08 09:46:00,0.79933,0.79933,0.79913,0.79913,10600000.0
2008-04-08 09:47:00,0.7992,0.79927,0.7992,0.79927,11200000.0
2008-04-08 09:48:00,0.79909,0.79945,0.79909,0.79945,12800000.0
2008-04-08 09:49:00,0.79952,0.79964,0.79952,0.79962,11600000.0
2008-04-08 09:50:00,0.79955,0.7996,0.79943,0.79943,12800000.0
2008-04-08 09:51:00,0.79939,0.7996,0.79939,0.7996,14400000.0
2008-04-08 09:52:00,0.79949,0.79949,0.7994,0.7994,11200000.0
2008-04-08 09:53:00,0.79938,0.79949,0.79936,0.79948,11200000.0
2008-04-08 09:54:00,0.79948,0.79961,0.79948,0.79957,17600000.0
2008-04-08 09:55:00,0.7996,0.79985,0.7996,0.79985,12800000.0
2008-04-08 09:56:00,0.79997,0.80011,0.79997,0.8001,12800000.0
2008-04-08 09:57:00,0.80017,0.80017,0.79987,0.79991,16000000.0
2008-04-08 09:58:00,0.79977,0.79977,0.79953,0.79957,16000000.0
2008-04-08 09:59:00,0.79974,0.79974,0.79944,0.79974,11200000.0
2008-04-08 10:00:00,0.79977,0.79981,0.79967,0.79974,11200000.0
2008-04-08 10:01:00,0.79962,0.79964,0.79952,0.79964,11200000.0
2008-04-08 10:02:00,0.79996,0.80015,0.79996,0.80007,11200000.0
2008-04-08 10:03:00,0.79966,0.79969,0.79956,0.79959,17600000.0
2008-04-08 10:04:00,0.7996,0.79971,0.7996,0.79963,10600000.0
2008-04-08 10:05:00,0.79968,0.8001,0.79968,0.8001,16000000.0
2008-04-08 10:06:00,0.80016,0.80027,0.80005,0.80005,11200000.0
2008-04-08 10:07:00,0.79996,0.8001,0.79996,0.8001,12800000.0
2008-04-08 10:08:00,0.80016,0.80036,0.80016,0.80036,11200000.0
2008-04-08 10:09:00,0.80018,0.80018,0.79989,0.80012,12800000.0
2008-04-08 10:10:00,0.80026,0.80028,0.80016,0.80028,12800000.0
2008-04-08 10:11:00,0.80047,0.80069,0.80047,0.80066,18000000.0
2008-04-08 10:12:00,0.80072,0.80079,0.80072,0.80077,11200000.0
2008-04-08 10:13:00,0.80084,0.80084,0.80072,0.80081,12800000.0
2008-04-08 10:14:00,0.80094,0.80094,0.8007,0.80072,14800000.0
2008-04-08 10:15:00,0.80064,0.80069,0.80064,0.80068,16000000.0
2008-04-08 10:16:00,0.80069,0.80072,0.80058,0.80058,18000000.0
2008-04-08 10:17:00,0.80036,0.80036,0.79998,0.80019,12800000.0
2008-04-08 10:18:00,0.80064,0.80074,0.80063,0.80068,12800000.0
2008-04-08 10:19:00,0.80046,0.80046,0.80033,0.80033,12800000.0
2008-04-08 10:20:00,0.8003,0.80068,0.8003,0.80068,11200000.0
2008-04-08 10:21:00,0.80055,0.80068,0.80055,0.80066,17600000.0
2008-04-08 10:22:00,0.80055,0.80075,0.80055,0.80075,16000000.0
2008-04-08 10:23:00,0.80075,0.80077,0.80061,0.80076,12800000.0
2008-04-08 10:24:00,0.80081,0.801,0.80081,0.80093,11200000.0
2008-04-08 10:25:00,0.80096,0.80117,0.80096,0.80109,13200000.0
2008-04-08 10:26:00,0.80098,0.80098,0.80077,0.8008,11600000.0
2008-04-08 10:27:00,0.80079,0.80085,0.80055,0.80068,11200000.0
2008-04-08 10:28:00,0.80082,0.80087,0.80073,0.80087,17600000.0
2008-04-08 10:29:00,0.80086,0.80086,0.8007,0.80071,12800000.0
2008-04-08 10:30:00,0.80062,0.80067,0.80058,0.8006,11200000.0
2008-04-08 10:31:00,0.80058,0.80094,0.80058,0.80094,11200000.0
2008-04-08 10:32:00,0.80085,0.80093,0.80069,0.80082,13200000.0
2008-04-08 10:33:00,0.80082,0.80087,0.80073,0.80087,12800000.0
2008-04-08 10:34:00,0.80076,0.80091,0.80076,0.80091,11200000.0
2008-04-08 10:35:00,0.80093,0.80111,0.80089,0.80107,17600000.0
2008-04-08 10:36:00,0.80101,0.8011,0.80087,0.80108,12800000.0
2008-04-08 10:37:00,0.80121,0.80121,0.80107,0.80112,12800000.0
2008-04-08 10:38:00,0.80112,0.80112,0.80097,0.80106,11200000.0
2008-04-08 10:39:00,0.80095,0.80107,0.80095,0.80107,12800000.0
2008-04-08 10:40:00,0.8011,0.8012,0.80109,0.8012,13200000.0
2008-04-08 10:41:00,0.80125,0.80132,0.8011,0.80128,14400000.0
2008-04-08 10:42:00,0.80149,0.80162,0.80147,0.80149,14400000.0
2008-04-08 10:43:00,0.8011,0.80116,0.8011,0.80116,11200000.0
2008-04-08 10:44:00,0.80119,0.80124,0.8011,0.80124,14400000.0
2008-04-08 10:45:00,0.80085,0.80092,0.80074,0.80074,11200000.0
2008-04-08 10:46:00,0.80115,0.80124,0.80115,0.80124,12800000.0
2008-04-08 10:47:00,0.80123,0.80131,0.80121,0.80131,12800000.0
2008-04-08 10:48:00,0.80143,0.80175,0.80143,0.80169,12800000.0
2008-04-08 10:49:00,0.80195,0.80199,0.80185,0.80185,16000000.0
2008-04-08 10:50:00,0.80213,0.80227,0.80204,0.80227,12800000.0
2008-04-08 10:51:00,0.80254,0.8026,0.80233,0.80233,12200000.0
2008-04-08 10:52:00,0.80231,0.80257,0.80231,0.80256,12200000.0
2008-04-08 10:53:00,0.80237,0.80306,0.80237,0.80306,11200000.0
2008-04-08 10:54:00,0.80328,0.80328,0.80312,0.80317,12800000.0
2008-04-08 10:55:00,0.80333,0.80346,0.80301,0.80305,12800000.0
2008-04-08 10:56:00,0.80295,0.80299,0.80287,0.80294,14800000.0
2008-04-08 10:57:00,0.80277,0.80281,0.8025,0.80276,11200000.0
2008-04-08 10:58:00,0.80278,0.80283,0.80269,0.80277,11200000.0
2008-04-08 10:59:00,0.80289,0.80306,0.80289,0.80292,17600000.0
2008-04-08 11:00:00,0.80288,0.80288,0.80259,0.80259,14400000.0
2008-04-08 11:01:00,0.80249,0.80249,0.80224,0.80233,15800000.0
2008-04-08 11:02:00,0.80236,0.80261,0.80232,0.80261,11200000.0
2008-04-08 11:03:00,0.80272,0.80288,0.80257,0.80257,11200000.0
2008-04-08 11:04:00,0.80253,0.80257,0.80228,0.80231,12800000.0
2008-04-08 11:05:00,0.802,0.80202,0.80191,0.80191,11600000.0
2008-04-08 11:06:00,0.802,0.80205,0.80198,0.80198,11200000.0
2008-04-08 11:07:00,0.80177,0.80197,0.80177,0.80197,12800000.0
2008-04-08 11:08:00,0.80197,0.80197,0.80179,0.80179,11200000.0
2008-04-08 11:09:00,0.80179,0.80187,0.80164,0.80187,11200000.0
2008-04-08 11:10:00,0.80206,0.80214,0.80205,0.80214,18000000.0
2008-04-08 11:11:00,0.80226,0.80238,0.80215,0.80238,17600000.0
2008-04-08 11:12:00,0.80241,0.80241,0.80231,0.80239,17600000.0
2008-04-08 11:13:00,0.80226,0.80244,0.80224,0.80244,11200000.0
2008-04-08 11:14:00,0.80255,0.80256,0.8024,0.8024,12800000.0
2008-04-08 11:15:00,0.80222,0.80236,0.80216,0.80236,13200000.0
2008-04-08 11:16:00,0.80203,0.80216,0.80192,0.80216,16000000.0
2008-04-08 11:17:00,0.8023,0.80233,0.8021,0.80212,13200000.0
2008-04-08 11:18:00,0.80197,0.80219,0.80197,0.80219,14400000.0
2008-04-08 11:19:00,0.80215,0.80227,0.80201,0.80227,14400000.0
2008-04-08 11:20:00,0.8022,0.80225,0.80213,0.80213,11600000.0
2008-04-08 11:21:00,0.80225,0.80228,0.80219,0.80222,12800000.0
2008-04-08 11:22:00,0.80214,0.80223,0.8015,0.80223,17600000.0
2008-04-08 11:23:00,0.80224,0.80235,0.80224,0.80235,17000000.0
2008-04-08 11:24:00,0.80242,0.80242,0.80236,0.80239,13200000.0
2008-04-08 11:25:00,0.80214,0.80214,0.8018,0.8018,11200000.0
2008-04-08 11:26:00,0.80243,0.80244,0.80235,0.80241,10600000.0
2008-04-08 11:27:00,0.80254,0.80257,0.80245,0.80254,12200000.0
2008-04-08 11:28:00,0.80238,0.80242,0.80232,0.80237,14400000.0
2008-04-08 11:29:00,0.80232,0.80241,0.80231,0.80241,13200000.0
2008-04-08 11:30:00,0.80251,0.80251,0.80235,0.80237,11200000.0
2008-04-08 11:31:00,0.8025,0.80259,0.80247,0.80253,17600000.0
2008-04-08 11:32:00,0.8025,0.80263,0.80245,0.80245,11200000.0
2008-04-08 11:33:00,0.80223,0.80223,0.80213,0.80216,17600000.0
2008-04-08 11:34:00,0.80211,0.80222,0.80204,0.80222,12800000.0
2008-04-08 11:35:00,0.80229,0.80229,0.80218,0.80221,17600000.0
2008-04-08 11:36:00,0.80216,0.8022,0.80204,0.80211,11200000.0
2008-04-08 11:37:00,0.80202,0.80202,0.80178,0.80178,12800000.0
2008-04-08 11:38:00,0.80172,0.80191,0.80169,0.80191,11200000.0
2008-04-08 11:39:00,0.80199,0.80213,0.80196,0.80206,16000000.0
2008-04-08 11:40:00,0.80233,0.80248,0.80232,0.80245,12800000.0
2008-04-08 11:41:00,0.80244,0.80244,0.80231,0.80232,11200000.0
2008-04-08 11:42:00,0.80228,0.80235,0.80219,0.80219,11200000.0
2008-04-08 11:43:00,0.80184,0.80202,0.80072,0.80202,13600000.0
2008-04-08 11:44:00,0.80228,0.80229,0.80217,0.80229,14400000.0
2008-04-08 11:45:00,0.80238,0.80238,0.80224,0.80238,11200000.0
2008-04-08 11:46:00,0.80222,0.80222,0.80203,0.80208,14800000.0
2008-04-08 11:47:00,0.80207,0.80207,0.80198,0.80201,14400000.0
2008-04-08 11:48:00,0.80204,0.80204,0.80189,0.80189,14400000.0
2008-04-08 11:49:00,0.80178,0.80182,0.80168,0.80176,14400000.0
2008-04-08 11:50:00,0.8013,0.80144,0.80123,0.80129,13200000.0
2008-04-08 11:51:00,0.8019,0.80192,0.80179,0.80186,17600000.0
2008-04-08 11:52:00,0.80169,0.80169,0.80154,0.80156,12800000.0
2008-04-08 11:53:00,0.80176,0.8021,0.80176,0.8021,16400000.0
2008-04-08 11:54:00,0.80216,0.80216,0.80193,0.80193,12800000.0
2008-04-08 11:55:00,0.80174,0.80202,0.80174,0.80202,14400000.0
2008-04-08 11:56:00,0.8021,0.8024,0.80134,0.8024,12800000.0
2008-04-08 11:57:00,0.80256,0.80256,0.80233,0.80238,11600000.0
2008-04-08 11:58:00,0.80236,0.80247,0.8023,0.80247,17600000.0
2008-04-08 11:59:00,0.8026,0.80272,0.80254,0.80272,10600000.0
2008-04-08 12:00:00,0.80283,0.80283,0.80271,0.80275,17600000.0
2008-04-08 12:01:00,0.80298,0.8033,0.80298,0.80327,12800000.0
2008-04-08 12:02:00,0.80353,0.80375,0.80353,0.80375,12800000.0
2008-04-08 12:03:00,0.80366,0.80366,0.80347,0.80347,15400000.0
2008-04-08 12:04:00,0.80358,0.80371,0.80358,0.80371,11200000.0
2008-04-08 12:05:00,0.80361,0.80365,0.80346,0.80346,12800000.0
2008-04-08 12:06:00,0.80335,0.80352,0.80335,0.80336,16000000.0
2008-04-08 12:07:00,0.8033,0.8033,0.80307,0.80311,12800000.0
2008-04-08 12:08:00,0.8032,0.80328,0.80309,0.80317,16000000.0
2008-04-08 12:09:00,0.80318,0.80347,0.80317,0.80343,12800000.0
2008-04-08 12:10:00,0.80346,0.80352,0.80337,0.80337,16000000.0
2008-04-08 12:11:00,0.80332,0.80345,0.80321,0.80334,17600000.0
2008-04-08 12:12:00,0.80328,0.8034,0.80328,0.8034,11200000.0
2008-04-08 12:13:00,0.80329,0.80329,0.80318,0.80319,17600000.0
2008-04-08 12:14:00,0.80317,0.80323,0.80308,0.80323,16000000.0
2008-04-08 12:15:00,0.80317,0.80323,0.80311,0.80316,13200000.0
2008-04-08 12:16:00,0.80295,0.80309,0.80285,0.80285,16000000.0
2008-04-08 12:17:00,0.80273,0.8028,0.80268,0.80278,12800000.0
2008-04-08 12:18:00,0.80263,0.80266,0.80254,0.80254,12800000.0
2008-04-08 12:19:00,0.80237,0.80243,0.80231,0.80234,12800000.0
2008-04-08 12:20:00,0.80226,0.80226,0.80213,0.80213,14400000.0
2008-04-08 12:21:00,0.80214,0.80214,0.80196,0.80196,11200000.0
2008-04-08 12:22:00,0.80203,0.80209,0.80198,0.80209,17600000.0
2008-04-08 12:23:00,0.80205,0.80209,0.802,0.80201,12800000.0
2008-04-08 12:24:00,0.8015,0.80187,0.8015,0.8018,11200000.0
2008-04-08 12:25:00,0.80211,0.80211,0.8018,0.8018,11200000.0
2008-04-08 12:26:00,0.80163,0.8017,0.80163,0.80163,11200000.0
2008-04-08 12:27:00,0.80174,0.80179,0.8017,0.80178,11200000.0
2008-04-08 12:28:00,0.80176,0.80206,0.80176,0.80206,14400000.0
2008-04-08 12:29:00,0.80209,0.80233,0.80209,0.80227,12800000.0
2008-04-08 12:30:00,0.80223,0.80226,0.80214,0.80214,12800000.0
2008-04-08 12:31:00,0.80212,0.80212,0.80202,0.80202,12800000.0
2008-04-08 12:32:00,0.80203,0.80203,0.80195,0.80195,12800000.0
2008-04-08 12:33:00,0.802,0.80203,0.80186,0.80194,11200000.0
2008-04-08 12:34:00,0.80192,0.80209,0.8017,0.80195,17600000.0
2008-04-08 12:35:00,0.80205,0.80216,0.80205,0.80216,16000000.0
2008-04-08 12:36:00,0.80214,0.80227,0.80213,0.80226,17600000.0
2008-04-08 12:37:00,0.80228,0.80229,0.80216,0.80218,16000000.0
2008-04-08 12:38:00,0.80206,0.80211,0.80188,0.80211,12800000.0
2008-04-08 12:39:00,0.80217,0.80228,0.80214,0.80228,11200000.0
2008-04-08 12:40:00,0.80237,0.8024,0.80232,0.80233,14800000.0
2008-04-08 12:41:00,0.80242,0.80268,0.80242,0.80253,12800000.0
2008-04-08 12:42:00,0.80256,0.80269,0.80254,0.80269,11200000.0
2008-04-08 12:43:00,0.80262,0.80264,0.80253,0.80263,12800000.0
2008-04-08 12:44:00,0.80269,0.80276,0.80257,0.80268,13200000.0
2008-04-08 12:45:00,0.80271,0.80274,0.80263,0.80267,11200000.0
2008-04-08 12:46:00,0.80267,0.80267,0.80258,0.80258,11200000.0
2008-04-08 12:47:00,0.80217,0.80229,0.80207,0.80214,11200000.0
2008-04-08 12:48:00,0.8022,0.8023,0.80213,0.80213,16000000.0
2008-04-08 12:49:00,0.80197,0.80197,0.8019,0.80191,12800000.0
2008-04-08 12:50:00,0.80189,0.802,0.80187,0.80191,17600000.0
2008-04-08 12:51:00,0.80185,0.80185,0.80168,0.80168,12800000.0
2008-04-08 12:52:00,0.80186,0.80204,0.80186,0.80195,12800000.0
2008-04-08 12:53:00,0.80189,0.80241,0.80148,0.80241,18000000.0
2008-04-08 12:54:00,0.80223,0.80223,0.80216,0.80218,11200000.0
2008-04-08 12:55:00,0.80222,0.80227,0.80221,0.80227,11200000.0
2008-04-08 12:56:00,0.80225,0.80225,0.80213,0.80225,12800000.0
2008-04-08 12:57:00,0.80227,0.80227,0.80088,0.80138,16000000.0
2008-04-08 12:58:00,0.80126,0.80163,0.80126,0.80163,11200000.0
2008-04-08 12:59:00,0.80195,0.80224,0.80188,0.80224,11600000.0
2008-04-08 13:00:00,0.80249,0.80255,0.80233,0.80233,16000000.0
2008-04-08 13:01:00,0.80236,0.80236,0.80222,0.80224,11200000.0
2008-04-08 13:02:00,0.80219,0.80222,0.80202,0.80202,16000000.0
2008-04-08 13:03:00,0.8021,0.80217,0.80209,0.80217,12800000.0
2008-04-08 13:04:00,0.80216,0.8022,0.8021,0.80218,11200000.0
2008-04-08 13:05:00,0.80218,0.80225,0.8021,0.8021,12800000.0
2008-04-08 13:06:00,0.80201,0.80216,0.80194,0.80216,16000000.0
2008-04-08 13:07:00,0.80196,0.80196,0.80178,0.80191,11200000.0
2008-04-08 13:08:00,0.80203,0.80222,0.80199,0.80219,14400000.0
2008-04-08 13:09:00,0.80214,0.80217,0.80198,0.80207,12800000.0
2008-04-08 13:10:00,0.80205,0.80238,0.80205,0.80238,11200000.0
2008-04-08 13:11:00,0.80239,0.80241,0.8023,0.80237,11200000.0
2008-04-08 13:12:00,0.8022,0.80232,0.80216,0.80232,12800000.0
2008-04-08 13:13:00,0.80249,0.80275,0.80249,0.80273,11200000.0
2008-04-08 13:14:00,0.8025,0.8025,0.80235,0.8024,11200000.0
2008-04-08 13:15:00,0.80236,0.80244,0.80234,0.80244,12800000.0
2008-04-08 13:16:00,0.80243,0.80259,0.80236,0.80259,12800000.0
2008-04-08 13:17:00,0.80276,0.80278,0.80265,0.80265,12800000.0
2008-04-08 13:18:00,0.80279,0.80279,0.80266,0.80277,11200000.0
2008-04-08 13:19:00,0.80288,0.8031,0.80282,0.8031,11200000.0
2008-04-08 13:20:00,0.803,0.80308,0.80291,0.80308,14400000.0
2008-04-08 13:21:00,0.80279,0.80279,0.80263,0.80263,13600000.0
2008-04-08 13:22:00,0.80258,0.80263,0.80256,0.80256,17600000.0
2008-04-08 13:23:00,0.80236,0.8025,0.80236,0.8025,14400000.0
2008-04-08 13:24:00,0.80257,0.80257,0.80239,0.80249,16000000.0
2008-04-08 13:25:00,0.80244,0.80244,0.80229,0.80232,16000000.0
2008-04-08 13:26:00,0.80228,0.80246,0.80228,0.8024,14400000.0
2008-04-08 13:27:00,0.8025,0.80264,0.80248,0.80263,12800000.0
2008-04-08 13:28:00,0.80262,0.80304,0.80262,0.80304,11600000.0
2008-04-08 13:29:00,0.80283,0.80289,0.80266,0.80289,11200000.0
2008-04-08 13:30:00,0.80302,0.80314,0.80302,0.80314,19200000.0
2008-04-08 13:31:00,0.8032,0.80322,0.80305,0.80305,14400000.0
2008-04-08 13:32:00,0.80295,0.80295,0.80288,0.80288,14400000.0
2008-04-08 13:33:00,0.8029,0.80294,0.80287,0.80292,22400000.0
2008-04-08 13:34:00,0.80289,0.80289,0.80275,0.80275,33600000.0
2008-04-08 13:35:00,0.80218,0.8023,0.80213,0.80218,27600000.0
2008-04-08 13:36:00,0.80262,0.80268,0.80262,0.80262,28800000.0
2008-04-08 13:37:00,0.8026,0.80261,0.80252,0.80252,14400000.0
2008-04-08 13:38:00,0.80248,0.8025,0.80233,0.80237,33600000.0
2008-04-08 13:39:00,0.80229,0.80233,0.80226,0.80226,20800000.0
2008-04-08 13:40:00,0.80225,0.8023,0.80224,0.80225,43600000.0
2008-04-08 13:41:00,0.80225,0.8023,0.80222,0.80226,17600000.0
2008-04-08 13:42:00,0.80235,0.80238,0.80228,0.80234,17600000.0
2008-04-08 13:43:00,0.80233,0.80239,0.8023,0.80238,30400000.0
2008-04-08 13:44:00,0.80233,0.80233,0.80208,0.80208,32000000.0
2008-04-08 13:45:00,0.80197,0.80211,0.80197,0.80207,24000000.0
2008-04-08 13:46:00,0.80202,0.80223,0.80202,0.80208,19200000.0
2008-04-08 13:47:00,0.80214,0.80248,0.80214,0.80238,16000000.0
2008-04-08 13:48:00,0.80248,0.80248,0.80237,0.80237,33600000.0
2008-04-08 13:49:00,0.80236,0.80247,0.80236,0.80247,28800000.0
2008-04-08 13:50:00,0.80246,0.80246,0.80238,0.80238,11200000.0
2008-04-08 13:51:00,0.8025,0.80269,0.8025,0.80269,28800000.0
2008-04-08 13:52:00,0.80271,0.80271,0.80259,0.8026,41000000.0
2008-04-08 13:53:00,0.8026,0.80266,0.80257,0.80263,28800000.0
2008-04-08 13:54:00,0.80259,0.80268,0.80258,0.80268,46400000.0
2008-04-08 13:55:00,0.8027,0.80272,0.80265,0.80272,21200000.0
2008-04-08 13:56:00,0.80285,0.80317,0.80278,0.80317,22800000.0
2008-04-08 13:57:00,0.80301,0.80301,0.80287,0.80287,38400000.0
2008-04-08 13:58:00,0.803,0.80316,0.803,0.80309,19200000.0
2008-04-08 13:59:00,0.80315,0.80319,0.80313,0.80314,28800000.0
2008-04-08 14:00:00,0.80298,0.80298,0.80266,0.80266,55400000.0
2008-04-08 14:01:00,0.80233,0.80282,0.80233,0.80282,41600000.0
2008-04-08 14:02:00,0.80315,0.80338,0.80308,0.80338,22400000.0
2008-04-08 14:03:00,0.80337,0.80338,0.80329,0.80333,19200000.0
2008-04-08 14:04:00,0.80339,0.80358,0.80331,0.80353,32000000.0
2008-04-08 14:05:00,0.80368,0.80387,0.80358,0.80387,37200000.0
2008-04-08 14:06:00,0.80392,0.80403,0.80392,0.80403,11200000.0
2008-04-08 14:07:00,0.80403,0.80403,0.80388,0.80388,37200000.0
2008-04-08 14:08:00,0.80378,0.80382,0.80361,0.80382,29200000.0
2008-04-08 14:09:00,0.80393,0.80393,0.80383,0.80388,36800000.0
2008-04-08 14:10:00,0.80386,0.80386,0.80378,0.80386,35200000.0
2008-04-08 14:11:00,0.80405,0.80427,0.80401,0.80425,12800000.0
2008-04-08 14:12:00,0.80411,0.80421,0.80407,0.80407,41600000.0
2008-04-08 14:13:00,0.80417,0.80423,0.80412,0.80413,13200000.0
2008-04-08 14:14:00,0.80414,0.80414,0.80409,0.80409,12800000.0
2008-04-08 14:15:00,0.80398,0.80408,0.80396,0.80397,27200000.0
2008-04-08 14:16:00,0.80434,0.80434,0.8041,0.80426,40800000.0
2008-04-08 14:17:00,0.80404,0.80411,0.80393,0.80393,38800000.0
2008-04-08 14:18:00,0.80396,0.80396,0.80372,0.80394,30200000.0
2008-04-08 14:19:00,0.80403,0.80426,0.80403,0.80415,49600000.0
2008-04-08 14:20:00,0.80407,0.80409,0.80382,0.80382,14400000.0
2008-04-08 14:21:00,0.80398,0.80406,0.80396,0.80398,43200000.0
2008-04-08 14:22:00,0.80387,0.80407,0.80387,0.80399,17600000.0
2008-04-08 14:23:00,0.80407,0.80413,0.80397,0.80397,46800000.0
2008-04-08 14:24:00,0.80402,0.80402,0.8039,0.80396,16400000.0
2008-04-08 14:25:00,0.80405,0.80423,0.80405,0.80423,17600000.0
2008-04-08 14:26:00,0.80433,0.80433,0.8041,0.8043,24000000.0
2008-04-08 14:27:00,0.8042,0.80433,0.80412,0.80433,41600000.0
2008-04-08 14:28:00,0.80413,0.80425,0.80398,0.80401,12800000.0
2008-04-08 14:29:00,0.80377,0.80391,0.80358,0.80391,11200000.0
2008-04-08 14:30:00,0.80402,0.80409,0.80369,0.80369,40400000.0
2008-04-08 14:31:00,0.80354,0.80359,0.80352,0.80356,57600000.0
2008-04-08 14:32:00,0.80357,0.80358,0.80347,0.80347,49400000.0
2008-04-08 14:33:00,0.80343,0.80343,0.80333,0.80333,30400000.0
2008-04-08 14:34:00,0.80343,0.8036,0.80343,0.8036,30400000.0
2008-04-08 14:35:00,0.80358,0.80362,0.80353,0.80362,36000000.0
2008-04-08 14:36:00,0.80355,0.80355,0.80344,0.80348,15800000.0
2008-04-08 14:37:00,0.80349,0.80349,0.80336,0.80336,52800000.0
2008-04-08 14:38:00,0.80331,0.80331,0.80316,0.80317,66000000.0
2008-04-08 14:39:00,0.80333,0.80356,0.80333,0.80349,12800000.0
2008-04-08 14:40:00,0.80335,0.80335,0.80308,0.80308,57000000.0
2008-04-08 14:41:00,0.80303,0.80312,0.80301,0.80301,67000000.0
2008-04-08 14:42:00,0.80288,0.80289,0.80271,0.80289,36800000.0
2008-04-08 14:43:00,0.80295,0.80309,0.80295,0.80301,30800000.0
2008-04-08 14:44:00,0.80304,0.80319,0.80303,0.80306,53200000.0
2008-04-08 14:45:00,0.8029,0.80298,0.80285,0.80289,44800000.0
2008-04-08 14:46:00,0.80307,0.80313,0.80306,0.80313,25600000.0
2008-04-08 14:47:00,0.80297,0.80311,0.80297,0.80311,13200000.0
2008-04-08 14:48:00,0.80296,0.80296,0.80285,0.8029,24400000.0
2008-04-08 14:49:00,0.80294,0.80297,0.80291,0.80294,45600000.0
2008-04-08 14:50:00,0.80292,0.80294,0.80277,0.80277,38400000.0
2008-04-08 14:51:00,0.80297,0.80306,0.80297,0.80302,33600000.0
2008-04-08 14:52:00,0.80341,0.80344,0.80326,0.80344,20800000.0
2008-04-08 14:53:00,0.80332,0.8035,0.80332,0.8035,20800000.0
2008-04-08 14:54:00,0.80361,0.80371,0.80344,0.80344,19600000.0
2008-04-08 14:55:00,0.80335,0.80335,0.80322,0.80322,12800000.0
2008-04-08 14:56:00,0.80317,0.8032,0.80314,0.80317,24000000.0
2008-04-08 14:57:00,0.80334,0.80334,0.8032,0.80326,19200000.0
2008-04-08 14:58:00,0.80312,0.80312,0.80295,0.80299,35200000.0
2008-04-08 14:59:00,0.80277,0.80277,0.8027,0.80274,11200000.0
2008-04-08 15:00:00,0.80283,0.80297,0.80283,0.80297,12800000.0
2008-04-08 15:01:00,0.80294,0.80294,0.80267,0.80268,20800000.0
2008-04-08 15:02:00,0.80273,0.80273,0.80253,0.80256,36800000.0
2008-04-08 15:03:00,0.80273,0.80286,0.80273,0.80281,31400000.0
2008-04-08 15:04:00,0.80265,0.80265,0.80219,0.80219,50600000.0
2008-04-08 15:05:00,0.8023,0.80253,0.8023,0.80247,38400000.0
2008-04-08 15:06:00,0.80247,0.80256,0.80247,0.80256,14400000.0
2008-04-08 15:07:00,0.80255,0.80255,0.80236,0.80236,25600000.0
2008-04-08 15:08:00,0.80245,0.80245,0.80235,0.80235,31400000.0
2008-04-08 15:09:00,0.80244,0.80255,0.80244,0.80255,44800000.0
2008-04-08 15:10:00,0.80238,0.80271,0.80238,0.80257,43200000.0
2008-04-08 15:11:00,0.80255,0.80262,0.80253,0.80262,46400000.0
2008-04-08 15:12:00,0.80283,0.80305,0.80283,0.80299,30400000.0
2008-04-08 15:13:00,0.80289,0.80308,0.80289,0.80308,63400000.0
2008-04-08 15:14:00,0.80301,0.80308,0.80301,0.80308,43200000.0
2008-04-08 15:15:00,0.80297,0.80297,0.80276,0.80276,43200000.0
2008-04-08 15:16:00,0.80273,0.80273,0.80264,0.80268,11200000.0
2008-04-08 15:17:00,0.80282,0.80301,0.80282,0.80285,14400000.0
2008-04-08 15:18:00,0.80288,0.80288,0.80276,0.80276,9600000.0
2008-04-08 15:19:00,0.80272,0.80278,0.80272,0.80273,14800000.0
2008-04-08 15:20:00,0.80282,0.80282,0.80268,0.80268,24000000.0
2008-04-08 15:21:00,0.80258,0.80258,0.80241,0.80241,27200000.0
2008-04-08 15:22:00,0.80228,0.80236,0.80228,0.80233,32000000.0
2008-04-08 15:23:00,0.80247,0.80251,0.80243,0.80244,56400000.0
2008-04-08 15:24:00,0.80244,0.80252,0.80244,0.80252,25400000.0
2008-04-08 15:25:00,0.80253,0.80273,0.8025,0.80273,14400000.0
2008-04-08 15:26:00,0.80278,0.8029,0.80278,0.80289,34000000.0
2008-04-08 15:27:00,0.80306,0.80313,0.80301,0.80304,32000000.0
2008-04-08 15:28:00,0.80323,0.80352,0.80322,0.80352,68200000.0
2008-04-08 15:29:00,0.80361,0.80373,0.80275,0.80369,44200000.0
2008-04-08 15:30:00,0.80277,0.80374,0.80276,0.80361,80000000.0
2008-04-08 15:31:00,0.80351,0.80351,0.80331,0.80331,70800000.0
2008-04-08 15:32:00,0.80316,0.80326,0.80316,0.80316,46400000.0
2008-04-08 15:33:00,0.80321,0.80321,0.80313,0.80313,29200000.0
2008-04-08 15:34:00,0.8027,0.80288,0.80266,0.80287,25600000.0
2008-04-08 15:35:00,0.80321,0.80321,0.80282,0.80311,48000000.0
2008-04-08 15:36:00,0.80324,0.80324,0.80316,0.80323,28800000.0
2008-04-08 15:37:00,0.80326,0.8035,0.80315,0.8035,16000000.0
2008-04-08 15:38:00,0.80338,0.80346,0.80331,0.80346,64400000.0
2008-04-08 15:39:00,0.80356,0.80356,0.80344,0.80351,42400000.0
2008-04-08 15:40:00,0.80345,0.80354,0.80345,0.80354,37200000.0
2008-04-08 15:41:00,0.80356,0.80356,0.80308,0.80308,49600000.0
2008-04-08 15:42:00,0.803,0.80306,0.803,0.80306,49600000.0
2008-04-08 15:43:00,0.8033,0.80345,0.80322,0.80322,35600000.0
2008-04-08 15:44:00,0.80311,0.8032,0.80311,0.80315,35200000.0
2008-04-08 15:45:00,0.80317,0.80339,0.80305,0.80305,17600000.0
2008-04-08 15:46:00,0.80304,0.80319,0.80304,0.80319,17600000.0
2008-04-08 15:47:00,0.80316,0.80316,0.80293,0.80293,40400000.0
2008-04-08 15:48:00,0.80298,0.80309,0.80298,0.80306,33600000.0
2008-04-08 15:49:00,0.80302,0.80302,0.8029,0.80294,16000000.0
2008-04-08 15:50:00,0.80305,0.80309,0.80287,0.80287,12800000.0
2008-04-08 15:51:00,0.80288,0.80297,0.80288,0.80296,11200000.0
2008-04-08 15:52:00,0.80308,0.8032,0.80306,0.80311,14400000.0
2008-04-08 15:53:00,0.8032,0.80335,0.80317,0.80335,22400000.0
2008-04-08 15:54:00,0.80338,0.80338,0.80327,0.80333,28800000.0
2008-04-08 15:55:00,0.80348,0.80389,0.80348,0.80389,17600000.0
2008-04-08 15:56:00,0.80396,0.80397,0.8039,0.80396,51200000.0
2008-04-08 15:57:00,0.804,0.80404,0.80388,0.804,16400000.0
2008-04-08 15:58:00,0.8041,0.80417,0.8041,0.8041,25600000.0
2008-04-08 15:59:00,0.8041,0.8041,0.80384,0.80386,33600000.0
2008-04-08 16:00:00,0.80354,0.80372,0.80352,0.80352,61800000.0
2008-04-08 16:01:00,0.80323,0.80364,0.80312,0.80364,38800000.0
2008-04-08 16:02:00,0.80364,0.80364,0.80322,0.80322,33600000.0
2008-04-08 16:03:00,0.8031,0.80326,0.8031,0.80326,53600000.0
2008-04-08 16:04:00,0.8034,0.8034,0.80331,0.80333,51200000.0
2008-04-08 16:05:00,0.80328,0.8035,0.80326,0.80339,35200000.0
2008-04-08 16:06:00,0.80312,0.80312,0.80294,0.80297,41600000.0
2008-04-08 16:07:00,0.80311,0.80316,0.80306,0.80306,37200000.0
2008-04-08 16:08:00,0.80316,0.80335,0.80316,0.80335,44800000.0
2008-04-08 16:09:00,0.80329,0.80329,0.80309,0.80312,41600000.0
2008-04-08 16:10:00,0.80321,0.80329,0.80321,0.80322,56000000.0
2008-04-08 16:11:00,0.80317,0.80331,0.80314,0.80331,20800000.0
2008-04-08 16:12:00,0.80336,0.80354,0.80336,0.80354,38400000.0
2008-04-08 16:13:00,0.80347,0.80347,0.80333,0.80333,48000000.0
2008-04-08 16:14:00,0.80322,0.80322,0.80308,0.80311,44800000.0
2008-04-08 16:15:00,0.80302,0.80302,0.80296,0.80302,52800000.0
2008-04-08 16:16:00,0.80309,0.8032,0.80299,0.80299,14800000.0
2008-04-08 16:17:00,0.803,0.80313,0.803,0.80313,32000000.0
2008-04-08 16:18:00,0.80317,0.80321,0.80314,0.80314,54400000.0
2008-04-08 16:19:00,0.80334,0.80334,0.80298,0.80298,19200000.0
2008-04-08 16:20:00,0.80297,0.80316,0.80297,0.80316,11200000.0
2008-04-08 16:21:00,0.80313,0.80325,0.80309,0.80325,42000000.0
2008-04-08 16:22:00,0.8033,0.80348,0.80326,0.80348,45800000.0
2008-04-08 16:23:00,0.80348,0.80369,0.80347,0.80369,68800000.0
2008-04-08 16:24:00,0.80355,0.80355,0.80328,0.80328,32000000.0
2008-04-08 16:25:00,0.8032,0.80329,0.8031,0.80329,33600000.0
2008-04-08 16:26:00,0.80336,0.8036,0.80333,0.8036,30400000.0
2008-04-08 16:27:00,0.80358,0.80375,0.80358,0.80375,46400000.0
2008-04-08 16:28:00,0.80384,0.80384,0.80372,0.80374,31800000.0
2008-04-08 16:29:00,0.80375,0.80385,0.80369,0.80385,28800000.0
2008-04-08 16:30:00,0.80366,0.80366,0.80349,0.80358,45200000.0
2008-04-08 16:31:00,0.8036,0.80376,0.80357,0.80376,40000000.0
2008-04-08 16:32:00,0.80365,0.80381,0.8036,0.80381,52800000.0
2008-04-08 16:33:00,0.8039,0.80397,0.8039,0.80394,49600000.0
2008-04-08 16:34:00,0.80391,0.80408,0.80383,0.80408,48000000.0
2008-04-08 16:35:00,0.80411,0.80411,0.80399,0.80404,65600000.0
2008-04-08 16:36:00,0.80346,0.80385,0.80346,0.80385,66000000.0
2008-04-08 16:37:00,0.804,0.80418,0.804,0.80414,59200000.0
2008-04-08 16:38:00,0.80418,0.80449,0.80418,0.80449,39200000.0
2008-04-08 16:39:00,0.80438,0.80443,0.80433,0.80443,53200000.0
2008-04-08 16:40:00,0.80447,0.80455,0.80442,0.80443,72400000.0
2008-04-08 16:41:00,0.8045,0.80466,0.8045,0.80466,11200000.0
2008-04-08 16:42:00,0.80487,0.80534,0.80487,0.80532,72000000.0
2008-04-08 16:43:00,0.80533,0.80533,0.80515,0.80518,22400000.0
2008-04-08 16:44:00,0.80529,0.80541,0.80529,0.80541,14400000.0
2008-04-08 16:45:00,0.8055,0.8056,0.80547,0.8056,54800000.0
2008-04-08 16:46:00,0.80577,0.8061,0.80573,0.8061,91600000.0
2008-04-08 16:47:00,0.80585,0.80594,0.80575,0.80575,67200000.0
2008-04-08 16:48:00,0.80561,0.80561,0.80524,0.80529,60800000.0
2008-04-08 16:49:00,0.80552,0.80576,0.8055,0.80576,42600000.0
2008-04-08 16:50:00,0.80574,0.80593,0.80574,0.80593,62400000.0
2008-04-08 16:51:00,0.80611,0.80622,0.80611,0.80617,32000000.0
2008-04-08 16:52:00,0.80624,0.80672,0.80624,0.80672,43200000.0
2008-04-08 16:53:00,0.80667,0.80668,0.80643,0.80668,33600000.0
2008-04-08 16:54:00,0.8066,0.80675,0.8066,0.80675,20800000.0
2008-04-08 16:55:00,0.80689,0.80696,0.80689,0.8069,39400000.0
2008-04-08 16:56:00,0.80674,0.80674,0.80632,0.80657,44800000.0
2008-04-08 16:57:00,0.80658,0.80694,0.80655,0.80694,14400000.0
2008-04-08 16:58:00,0.80732,0.80742,0.80721,0.80742,54400000.0
2008-04-08 16:59:00,0.80754,0.80773,0.8075,0.80773,43600000.0
2008-04-08 17:00:00,0.80761,0.80761,0.80737,0.80737,46400000.0
2008-04-08 17:01:00,0.80733,0.80733,0.80716,0.80716,49600000.0
2008-04-08 17:02:00,0.8067,0.80681,0.80659,0.80681,41600000.0
2008-04-08 17:03:00,0.80719,0.80719,0.80705,0.80719,49600000.0
2008-04-08 17:04:00,0.80718,0.80718,0.80703,0.80704,45200000.0
2008-04-08 17:05:00,0.80703,0.8071,0.80691,0.80695,38400000.0
2008-04-08 17:06:00,0.80688,0.80702,0.80682,0.80687,68800000.0
2008-04-08 17:07:00,0.80689,0.80697,0.80684,0.80684,41600000.0
2008-04-08 17:08:00,0.8068,0.8068,0.80664,0.80675,15400000.0
2008-04-08 17:09:00,0.8067,0.80686,0.80665,0.80682,17600000.0
2008-04-08 17:10:00,0.80692,0.80707,0.80692,0.80698,12800000.0
2008-04-08 17:11:00,0.80708,0.80713,0.80708,0.80713,35200000.0
2008-04-08 17:12:00,0.80707,0.80708,0.80697,0.80703,25600000.0
2008-04-08 17:13:00,0.80719,0.80719,0.80681,0.80681,36800000.0
2008-04-08 17:14:00,0.80664,0.80664,0.80629,0.80639,35600000.0
2008-04-08 17:15:00,0.80636,0.80657,0.80633,0.80637,14800000.0
2008-04-08 17:16:00,0.80648,0.80665,0.80648,0.80665,32800000.0
2008-04-08 17:17:00,0.80632,0.80655,0.80632,0.80636,32400000.0
2008-04-08 17:18:00,0.80669,0.80675,0.80655,0.80665,12800000.0
2008-04-08 17:19:00,0.80678,0.80689,0.80676,0.80689,12800000.0
2008-04-08 17:20:00,0.80691,0.80691,0.80684,0.80686,20800000.0
2008-04-08 17:21:00,0.80684,0.80691,0.80681,0.80691,29200000.0
2008-04-08 17:22:00,0.80692,0.80694,0.80678,0.80694,25600000.0
2008-04-08 17:23:00,0.80685,0.80689,0.80667,0.80689,17600000.0
2008-04-08 17:24:00,0.80711,0.8072,0.8071,0.80714,30400000.0
2008-04-08 17:25:00,0.80714,0.80714,0.80701,0.80713,33600000.0
2008-04-08 17:26:00,0.80713,0.80714,0.80709,0.80709,21200000.0
2008-04-08 17:27:00,0.80715,0.80716,0.807,0.80704,54400000.0
2008-04-08 17:28:00,0.80714,0.80715,0.80702,0.80715,48000000.0
2008-04-08 17:29:00,0.80715,0.80729,0.80715,0.80729,43200000.0
2008-04-08 17:30:00,0.80722,0.80722,0.80709,0.80712,49600000.0
2008-04-08 17:31:00,0.80711,0.80754,0.80711,0.80753,65000000.0
2008-04-08 17:32:00,0.80749,0.80751,0.80743,0.80749,62400000.0
2008-04-08 17:33:00,0.80766,0.80774,0.80758,0.80759,93800000.0
2008-04-08 17:34:00,0.80754,0.80763,0.80753,0.8076,101600000.0
2008-04-08 17:35:00,0.80762,0.80769,0.80758,0.80769,67600000.0
2008-04-08 17:36:00,0.80772,0.80794,0.80772,0.80793,73600000.0
2008-04-08 17:37:00,0.80799,0.80809,0.80794,0.80797,12800000.0
2008-04-08 17:38:00,0.80798,0.80808,0.80798,0.80808,38400000.0
2008-04-08 17:39:00,0.80813,0.80813,0.80781,0.80787,12800000.0
2008-04-08 17:40:00,0.80772,0.80778,0.80772,0.80778,59600000.0
2008-04-08 17:41:00,0.80773,0.80777,0.80736,0.80753,12800000.0
2008-04-08 17:42:00,0.80748,0.80749,0.80741,0.80742,56000000.0
2008-04-08 17:43:00,0.8074,0.80741,0.80719,0.80725,49600000.0
2008-04-08 17:44:00,0.8073,0.80747,0.8073,0.80741,49600000.0
2008-04-08 17:45:00,0.80688,0.80722,0.80688,0.80716,68800000.0
2008-04-08 17:46:00,0.80728,0.80743,0.80728,0.80736,16000000.0
2008-04-08 17:47:00,0.80739,0.8074,0.80645,0.80737,14400000.0
2008-04-08 17:48:00,0.80738,0.8077,0.80725,0.8077,103800000.0
2008-04-08 17:49:00,0.80778,0.80805,0.80772,0.80795,100600000.0
2008-04-08 17:50:00,0.80807,0.80807,0.80799,0.80799,73600000.0
2008-04-08 17:51:00,0.80794,0.80807,0.80783,0.80807,69800000.0
2008-04-08 17:52:00,0.80801,0.80801,0.80788,0.80792,11200000.0
2008-04-08 17:53:00,0.80785,0.80785,0.80737,0.80739,53200000.0
2008-04-08 17:54:00,0.80736,0.80736,0.80726,0.80726,52800000.0
2008-04-08 17:55:00,0.80719,0.80719,0.80697,0.80701,14400000.0
2008-04-08 17:56:00,0.8072,0.80731,0.80718,0.80724,54400000.0
2008-04-08 17:57:00,0.80733,0.80741,0.80728,0.80728,56000000.0
2008-04-08 17:58:00,0.8072,0.8073,0.80719,0.80724,62400000.0
2008-04-08 17:59:00,0.80731,0.80742,0.80729,0.80729,80400000.0
2008-04-08 18:00:00,0.80737,0.80739,0.80727,0.80739,65600000.0
2008-04-08 18:01:00,0.80734,0.80737,0.80728,0.80731,11200000.0
2008-04-08 18:02:00,0.80687,0.80713,0.80687,0.80713,41600000.0
2008-04-08 18:03:00,0.80733,0.80796,0.80733,0.80796,65600000.0
2008-04-08 18:04:00,0.80808,0.80822,0.80803,0.80814,49600000.0
2008-04-08 18:05:00,0.80826,0.80838,0.80826,0.80838,51200000.0
2008-04-08 18:06:00,0.80845,0.80856,0.80845,0.80856,59200000.0
2008-04-08 18:07:00,0.80873,0.80873,0.80861,0.80863,69200000.0
2008-04-08 18:08:00,0.80851,0.80851,0.80843,0.80844,86800000.0
2008-04-08 18:09:00,0.80774,0.80811,0.80774,0.80806,52800000.0
2008-04-08 18:10:00,0.80841,0.80847,0.80834,0.80838,52800000.0
2008-04-08 18:11:00,0.80849,0.80849,0.80831,0.80831,11200000.0
2008-04-08 18:12:00,0.80834,0.80841,0.80834,0.80838,22800000.0
2008-04-08 18:13:00,0.80825,0.80825,0.80807,0.80807,30400000.0
2008-04-08 18:14:00,0.80752,0.8079,0.80752,0.80765,14400000.0
2008-04-08 18:15:00,0.80792,0.8082,0.80792,0.8082,17600000.0
2008-04-08 18:16:00,0.80827,0.80837,0.80826,0.80834,11200000.0
2008-04-08 18:17:00,0.80812,0.80812,0.80806,0.8081,76800000.0
2008-04-08 18:18:00,0.80809,0.80809,0.80802,0.80802,51200000.0
2008-04-08 18:19:00,0.80796,0.80796,0.80772,0.80785,70400000.0
2008-04-08 18:20:00,0.80785,0.8079,0.80782,0.80785,63400000.0
2008-04-08 18:21:00,0.80788,0.80794,0.80787,0.80793,35200000.0
2008-04-08 18:22:00,0.80796,0.808,0.80792,0.80799,46400000.0
2008-04-08 18:23:00,0.80799,0.80799,0.80786,0.80792,12800000.0
2008-04-08 18:24:00,0.80792,0.80799,0.80788,0.80797,74000000.0
2008-04-08 18:25:00,0.808,0.80807,0.80792,0.80807,51600000.0
2008-04-08 18:26:00,0.8081,0.80827,0.8081,0.80827,41600000.0
2008-04-08 18:27:00,0.80835,0.80854,0.80835,0.80854,11200000.0
2008-04-08 18:28:00,0.80862,0.80862,0.80833,0.80833,11200000.0
2008-04-08 18:29:00,0.80828,0.80834,0.80802,0.80806,30400000.0
2008-04-08 18:30:00,0.80796,0.80796,0.80761,0.80761,16000000.0
2008-04-08 18:31:00,0.80731,0.80747,0.80723,0.80741,52800000.0
2008-04-08 18:32:00,0.80754,0.80762,0.80749,0.8075,85200000.0
2008-04-08 18:33:00,0.80753,0.80765,0.80752,0.80765,12800000.0
2008-04-08 18:34:00,0.80742,0.80749,0.80742,0.80749,41600000.0
2008-04-08 18:35:00,0.80777,0.80795,0.80777,0.80795,38400000.0
2008-04-08 18:36:00,0.80803,0.80811,0.80803,0.80811,12800000.0
2008-04-08 18:37:00,0.80819,0.80823,0.8081,0.80813,11200000.0
2008-04-08 18:38:00,0.80801,0.80802,0.80793,0.80793,62400000.0
2008-04-08 18:39:00,0.80775,0.80775,0.80765,0.80775,51000000.0
2008-04-08 18:40:00,0.80788,0.80795,0.80785,0.80795,12800000.0
2008-04-08 18:41:00,0.80795,0.80803,0.80779,0.80784,83600000.0
2008-04-08 18:42:00,0.80783,0.80807,0.80783,0.80807,34000000.0
2008-04-08 18:43:00,0.808,0.80816,0.80789,0.80789,11200000.0
2008-04-08 18:44:00,0.80766,0.80766,0.80745,0.80745,36800000.0
2008-04-08 18:45:00,0.80695,0.80731,0.80608,0.80731,12800000.0
2008-04-08 18:46:00,0.80744,0.80754,0.80733,0.80746,12800000.0
2008-04-08 18:47:00,0.8075,0.80759,0.8075,0.80752,58400000.0
2008-04-08 18:48:00,0.80759,0.80768,0.80759,0.80768,11200000.0
2008-04-08 18:49:00,0.80755,0.80755,0.8074,0.8074,42000000.0
2008-04-08 18:50:00,0.8074,0.80748,0.80738,0.80745,47400000.0
2008-04-08 18:51:00,0.80759,0.80759,0.80731,0.80731,17600000.0
2008-04-08 18:52:00,0.80712,0.80747,0.80712,0.8074,16000000.0
2008-04-08 18:53:00,0.80743,0.80751,0.80739,0.80749,40000000.0
2008-04-08 18:54:00,0.80675,0.80731,0.80675,0.807,24000000.0
2008-04-08 18:55:00,0.80744,0.80748,0.80737,0.8074,30400000.0
2008-04-08 18:56:00,0.80741,0.80741,0.8072,0.8072,26000000.0
2008-04-08 18:57:00,0.8074,0.8074,0.80733,0.80734,22400000.0
2008-04-08 18:58:00,0.80728,0.80728,0.8071,0.8071,19200000.0
2008-04-08 18:59:00,0.80713,0.80716,0.80706,0.80716,48000000.0
2008-04-08 19:00:00,0.80728,0.80735,0.80728,0.80734,25600000.0
2008-04-08 19:01:00,0.80725,0.80725,0.80707,0.80707,17600000.0
2008-04-08 19:02:00,0.80704,0.8071,0.80704,0.8071,17600000.0
2008-04-08 19:03:00,0.80713,0.80717,0.80706,0.80706,20200000.0
2008-04-08 19:04:00,0.80704,0.8071,0.80698,0.8071,53200000.0
2008-04-08 19:05:00,0.8071,0.8071,0.80694,0.80696,27600000.0
2008-04-08 19:06:00,0.80695,0.80703,0.80688,0.80701,66600000.0
2008-04-08 19:07:00,0.80703,0.80703,0.80694,0.80701,52800000.0
2008-04-08 19:08:00,0.80711,0.80711,0.80701,0.80704,27200000.0
2008-04-08 19:09:00,0.80699,0.80699,0.80678,0.80678,78400000.0
2008-04-08 19:10:00,0.80681,0.80681,0.8066,0.8066,28800000.0
2008-04-08 19:11:00,0.80663,0.80664,0.80651,0.80657,51200000.0
2008-04-08 19:12:00,0.80648,0.80654,0.80643,0.8065,12800000.0
2008-04-08 19:13:00,0.80632,0.80641,0.8061,0.8061,16000000.0
2008-04-08 19:14:00,0.80621,0.80655,0.80614,0.80655,13800000.0
2008-04-08 19:15:00,0.80598,0.80619,0.80598,0.80615,27200000.0
2008-04-08 19:16:00,0.80659,0.80666,0.80654,0.80658,14800000.0
2008-04-08 19:17:00,0.80645,0.80657,0.80605,0.80605,16000000.0
2008-04-08 19:18:00,0.8059,0.80602,0.80589,0.80602,14400000.0
2008-04-08 19:19:00,0.80604,0.80609,0.80577,0.80598,11600000.0
2008-04-08 19:20:00,0.80595,0.80636,0.80595,0.80624,14400000.0
2008-04-08 19:21:00,0.80657,0.80668,0.80647,0.80647,12800000.0
2008-04-08 19:22:00,0.80646,0.80661,0.80646,0.80661,14400000.0
2008-04-08 19:23:00,0.80665,0.80673,0.80663,0.80672,21600000.0
2008-04-08 19:24:00,0.80613,0.80674,0.80613,0.80674,54400000.0
2008-04-08 19:25:00,0.80673,0.80673,0.80663,0.80671,49600000.0
2008-04-08 19:26:00,0.80664,0.80664,0.80647,0.80647,17600000.0
2008-04-08 19:27:00,0.80659,0.80663,0.80654,0.80663,60800000.0
2008-04-08 19:28:00,0.80674,0.80686,0.80674,0.80685,14400000.0
2008-04-08 19:29:00,0.8068,0.8068,0.80672,0.80678,40000000.0
2008-04-08 19:30:00,0.80629,0.80674,0.80629,0.80647,36800000.0
2008-04-08 19:31:00,0.80687,0.80687,0.8068,0.80682,14400000.0
2008-04-08 19:32:00,0.80679,0.80679,0.80672,0.80675,12800000.0
2008-04-08 19:33:00,0.80634,0.80672,0.80634,0.80663,11200000.0
2008-04-08 19:34:00,0.80674,0.80674,0.80654,0.80662,11200000.0
2008-04-08 19:35:00,0.8066,0.80671,0.8066,0.80668,25600000.0
2008-04-08 19:36:00,0.80627,0.80661,0.80627,0.80634,22400000.0
2008-04-08 19:37:00,0.80682,0.807,0.80682,0.807,28800000.0
2008-04-08 19:38:00,0.80704,0.80704,0.80697,0.80698,14400000.0
2008-04-08 19:39:00,0.80627,0.80674,0.80627,0.80674,17600000.0
2008-04-08 19:40:00,0.80697,0.80707,0.80697,0.80707,24000000.0
2008-04-08 19:41:00,0.80715,0.8072,0.80709,0.8072,14400000.0
2008-04-08 19:42:00,0.80733,0.80771,0.80733,0.80771,27600000.0
2008-04-08 19:43:00,0.80795,0.80802,0.80787,0.80787,14400000.0
2008-04-08 19:44:00,0.8076,0.80761,0.80751,0.80756,12800000.0
2008-04-08 19:45:00,0.80759,0.80775,0.80755,0.80775,12800000.0
2008-04-08 19:46:00,0.80776,0.80776,0.80769,0.80771,12200000.0
2008-04-08 19:47:00,0.80766,0.80776,0.80763,0.80769,13200000.0
2008-04-08 19:48:00,0.80761,0.80767,0.80743,0.80752,17600000.0
2008-04-08 19:49:00,0.80759,0.8076,0.80753,0.80753,38200000.0
2008-04-08 19:50:00,0.80757,0.80821,0.80754,0.80821,12800000.0
2008-04-08 19:51:00,0.80838,0.80838,0.80833,0.80833,25600000.0
2008-04-08 19:52:00,0.80831,0.80837,0.80831,0.80834,12800000.0
2008-04-08 19:53:00,0.8087,0.80901,0.8086,0.80901,12800000.0
2008-04-08 19:54:00,0.80899,0.80899,0.80871,0.80871,11200000.0
2008-04-08 19:55:00,0.80845,0.80863,0.80843,0.80843,12800000.0
2008-04-08 19:56:00,0.80853,0.80863,0.80849,0.80863,12800000.0
2008-04-08 19:57:00,0.80839,0.80839,0.80818,0.80826,12800000.0
2008-04-08 19:58:00,0.80826,0.80826,0.80821,0.80821,11200000.0
2008-04-08 19:59:00,0.80828,0.80835,0.80805,0.80805,11200000.0
2008-04-08 20:00:00,0.8079,0.80792,0.8074,0.80755,11200000.0
2008-04-08 20:01:00,0.80751,0.80784,0.80751,0.80784,17600000.0
2008-04-08 20:02:00,0.80791,0.80808,0.80769,0.80806,12800000.0
2008-04-08 20:03:00,0.80795,0.80795,0.80767,0.80767,17000000.0
2008-04-08 20:04:00,0.80786,0.80801,0.80701,0.80795,14400000.0
2008-04-08 20:05:00,0.80783,0.80783,0.80749,0.80753,14400000.0
2008-04-08 20:06:00,0.80757,0.80797,0.80757,0.80797,16000000.0
2008-04-08 20:07:00,0.80797,0.80797,0.80774,0.80774,12800000.0
2008-04-08 20:08:00,0.80782,0.80786,0.8075,0.80786,19600000.0
2008-04-08 20:09:00,0.80838,0.80853,0.80812,0.80812,16000000.0
2008-04-08 20:10:00,0.80804,0.80811,0.80803,0.8081,12800000.0
2008-04-08 20:11:00,0.80798,0.80799,0.80779,0.80779,16000000.0
2008-04-08 20:12:00,0.80759,0.80759,0.80742,0.8075,9600000.0
2008-04-08 20:13:00,0.8075,0.8075,0.80735,0.80735,25600000.0
2008-04-08 20:14:00,0.80736,0.80743,0.80735,0.80742,22400000.0
2008-04-08 20:15:00,0.80724,0.80724,0.80688,0.80688,12800000.0
2008-04-08 20:16:00,0.80678,0.80709,0.80676,0.80709,16000000.0
2008-04-08 20:17:00,0.80723,0.8073,0.80708,0.80729,11200000.0
2008-04-08 20:18:00,0.80737,0.80757,0.80737,0.80751,20800000.0
2008-04-08 20:19:00,0.80761,0.80761,0.8074,0.8074,12800000.0
2008-04-08 20:20:00,0.80738,0.80738,0.80715,0.80715,16000000.0
2008-04-08 20:21:00,0.80724,0.80724,0.8069,0.80696,17600000.0
2008-04-08 20:22:00,0.8068,0.8068,0.80669,0.80676,12800000.0
2008-04-08 20:23:00,0.80666,0.80666,0.80637,0.80639,14400000.0
2008-04-08 20:24:00,0.80626,0.80637,0.80626,0.80633,17000000.0
2008-04-08 20:25:00,0.80641,0.80653,0.80641,0.80649,17600000.0
2008-04-08 20:26:00,0.80643,0.80647,0.80636,0.80644,11200000.0
2008-04-08 20:27:00,0.80636,0.80636,0.80622,0.80622,13200000.0
2008-04-08 20:28:00,0.80627,0.80639,0.80627,0.80637,16000000.0
2008-04-08 20:29:00,0.80651,0.80662,0.80649,0.80662,14400000.0
2008-04-08 20:30:00,0.8068,0.8068,0.80648,0.80652,12800000.0
2008-04-08 20:31:00,0.80644,0.80652,0.80644,0.80648,16000000.0
2008-04-08 20:32:00,0.80648,0.80688,0.80648,0.80688,11200000.0
2008-04-08 20:33:00,0.80693,0.80693,0.80688,0.80689,4800000.0
2008-04-08 20:34:00,0.80686,0.80686,0.80674,0.80674,9600000.0
2008-04-08 20:35:00,0.80666,0.80666,0.80652,0.80663,11200000.0
2008-04-08 20:36:00,0.80607,0.80646,0.80607,0.8063,12800000.0
2008-04-08 20:37:00,0.80657,0.80661,0.80636,0.80661,13200000.0
2008-04-08 20:38:00,0.80673,0.80678,0.80639,0.8067,14400000.0
2008-04-08 20:39:00,0.80671,0.80671,0.80643,0.80654,14400000.0
2008-04-08 20:40:00,0.80658,0.80688,0.80658,0.80688,11200000.0
2008-04-08 20:41:00,0.80708,0.80724,0.80706,0.80706,17600000.0
2008-04-08 20:42:00,0.80717,0.8072,0.80713,0.80713,11200000.0
2008-04-08 20:43:00,0.80708,0.80708,0.80679,0.80685,12800000.0
2008-04-08 20:44:00,0.80687,0.80688,0.80685,0.80685,14400000.0
2008-04-08 20:45:00,0.80673,0.80687,0.80673,0.80682,8000000.0
2008-04-08 20:46:00,0.80668,0.80668,0.80658,0.80668,12800000.0
2008-04-08 20:47:00,0.80662,0.80662,0.80632,0.80647,27200000.0
2008-04-08 20:48:00,0.80647,0.80654,0.80647,0.80654,18000000.0
2008-04-08 20:49:00,0.80666,0.80678,0.80659,0.80678,11200000.0
2008-04-08 20:50:00,0.80675,0.80707,0.80665,0.80707,8000000.0
2008-04-08 20:51:00,0.80724,0.80735,0.80715,0.80715,17000000.0
2008-04-08 20:52:00,0.80692,0.80692,0.80681,0.80685,12800000.0
2008-04-08 20:53:00,0.80692,0.80701,0.80692,0.80701,11200000.0
2008-04-08 20:54:00,0.80725,0.8074,0.80704,0.80707,14400000.0
2008-04-08 20:55:00,0.80659,0.80678,0.80658,0.80678,12800000.0
2008-04-08 20:56:00,0.80717,0.80752,0.80659,0.80719,16000000.0
2008-04-08 20:57:00,0.80719,0.80721,0.80717,0.80721,21200000.0
2008-04-08 20:58:00,0.80722,0.80722,0.80707,0.80712,12800000.0
2008-04-08 20:59:00,0.80714,0.80729,0.80712,0.80729,16000000.0
2008-04-08 21:00:00,0.80747,0.80765,0.80747,0.80759,12800000.0
2008-04-08 21:01:00,0.80716,0.80723,0.80696,0.80696,14400000.0
2008-04-08 21:02:00,0.80735,0.80756,0.80712,0.80756,17600000.0
2008-04-08 21:03:00,0.80722,0.80722,0.80702,0.80702,8000000.0
2008-04-08 21:04:00,0.80696,0.80699,0.8069,0.8069,11200000.0
2008-04-08 21:05:00,0.80662,0.80662,0.80625,0.80637,16000000.0
2008-04-08 21:06:00,0.80595,0.80611,0.80595,0.80596,17000000.0
2008-04-08 21:07:00,0.8062,0.80646,0.80607,0.80639,12800000.0
2008-04-08 21:08:00,0.80651,0.80651,0.80636,0.80636,14400000.0
2008-04-08 21:09:00,0.80541,0.80656,0.80541,0.80656,12800000.0
2008-04-08 21:10:00,0.8066,0.8066,0.80638,0.80643,9000000.0
2008-04-08 21:11:00,0.80637,0.80637,0.80625,0.80625,14400000.0
2008-04-08 21:12:00,0.80594,0.80608,0.80588,0.80608,11200000.0
2008-04-08 21:13:00,0.80608,0.80619,0.80608,0.8061,16000000.0
2008-04-08 21:14:00,0.80606,0.80606,0.80586,0.80592,16000000.0
2008-04-08 21:15:00,0.80588,0.80588,0.80556,0.80561,12800000.0
2008-04-08 21:16:00,0.80554,0.80559,0.80554,0.80557,11200000.0
2008-04-08 21:17:00,0.80555,0.80564,0.80552,0.80552,12800000.0
2008-04-08 21:18:00,0.80558,0.80579,0.80558,0.80579,8400000.0
2008-04-08 21:19:00,0.80597,0.80618,0.80597,0.80602,12800000.0
2008-04-08 21:20:00,0.80608,0.80623,0.80608,0.80623,9600000.0
2008-04-08 21:21:00,0.80623,0.80623,0.80612,0.80613,11200000.0
2008-04-08 21:22:00,0.80611,0.80616,0.8061,0.80616,12800000.0
2008-04-08 21:23:00,0.80595,0.80595,0.80568,0.80587,14400000.0
2008-04-08 21:24:00,0.80607,0.80616,0.80603,0.80616,14400000.0
2008-04-08 21:25:00,0.80611,0.80611,0.80574,0.80593,16000000.0
2008-04-08 21:26:00,0.80589,0.80603,0.80589,0.80597,11200000.0
2008-04-08 21:27:00,0.80606,0.80614,0.80603,0.80614,11200000.0
2008-04-08 21:28:00,0.80613,0.80613,0.80595,0.80595,11200000.0
2008-04-08 21:29:00,0.80605,0.80626,0.80605,0.80626,11200000.0
2008-04-08 21:30:00,0.80632,0.80713,0.80632,0.80713,17600000.0
2008-04-08 21:31:00,0.80717,0.80723,0.80706,0.80723,12800000.0
2008-04-08 21:32:00,0.80718,0.8074,0.8067,0.8067,12800000.0
2008-04-08 21:33:00,0.80742,0.80744,0.80736,0.8074,11200000.0
2008-04-08 21:34:00,0.80744,0.80749,0.80738,0.80749,17000000.0
2008-04-08 21:35:00,0.8074,0.80746,0.80725,0.80729,14400000.0
2008-04-08 21:36:00,0.80702,0.80718,0.8069,0.80705,12800000.0
2008-04-08 21:37:00,0.80709,0.80713,0.80707,0.80711,12800000.0
2008-04-08 21:38:00,0.8071,0.8071,0.80677,0.80677,17600000.0
2008-04-08 21:39:00,0.80691,0.80703,0.80691,0.80703,11200000.0
2008-04-08 21:41:00,0.80691,0.80703,0.80689,0.80703,17600000.0
2008-04-08 21:42:00,0.80701,0.80701,0.80686,0.80696,14400000.0
2008-04-08 21:43:00,0.80641,0.80666,0.80641,0.80665,11200000.0
2008-04-08 21:44:00,0.80695,0.80702,0.80694,0.80702,14400000.0
2008-04-08 21:45:00,0.80721,0.80754,0.80717,0.80754,14400000.0
2008-04-08 21:47:00,0.8075,0.8075,0.80704,0.80704,17600000.0
2008-04-08 21:48:00,0.80734,0.80742,0.80731,0.80731,17600000.0
2008-04-08 21:50:00,0.8073,0.8073,0.8072,0.8073,12800000.0
2008-04-08 21:51:00,0.80756,0.80794,0.80756,0.80794,11200000.0
2008-04-08 21:52:00,0.8081,0.80818,0.80806,0.80818,11200000.0
2008-04-08 21:53:00,0.80824,0.80829,0.80821,0.80827,9600000.0
2008-04-08 21:54:00,0.80828,0.80847,0.80828,0.80841,12800000.0
2008-04-08 21:55:00,0.80856,0.8086,0.80852,0.8086,12800000.0
2008-04-08 21:56:00,0.80867,0.80867,0.80854,0.80855,28800000.0
2008-04-08 21:57:00,0.80857,0.80892,0.80857,0.80892,17600000.0
2008-04-08 21:58:00,0.8089,0.80895,0.80881,0.80881,11200000.0
2008-04-08 21:59:00,0.80895,0.80897,0.80888,0.80893,49000000.0
2008-04-08 22:00:00,0.80887,0.80911,0.80887,0.80907,11200000.0
2008-04-08 22:01:00,0.80908,0.80908,0.80903,0.80904,22800000.0
2008-04-08 22:02:00,0.80908,0.8092,0.80908,0.80915,24000000.0
2008-04-08 22:03:00,0.80903,0.80914,0.80903,0.80912,14400000.0
2008-04-08 22:04:00,0.80882,0.80882,0.8086,0.80867,19600000.0
2008-04-08 22:05:00,0.80889,0.80897,0.80882,0.80897,11200000.0
2008-04-08 22:06:00,0.80918,0.8093,0.80915,0.80929,12800000.0
2008-04-08 22:07:00,0.80931,0.80952,0.80931,0.80952,19200000.0
2008-04-08 22:08:00,0.80985,0.80998,0.8096,0.80974,49600000.0
2008-04-08 22:09:00,0.80991,0.80996,0.80985,0.80985,11200000.0
2008-04-08 22:10:00,0.8096,0.80962,0.80948,0.80962,11200000.0
2008-04-08 22:11:00,0.81001,0.81054,0.80994,0.81054,19200000.0
2008-04-08 22:12:00,0.81065,0.81084,0.81065,0.81081,19200000.0
2008-04-08 22:13:00,0.81091,0.81095,0.81089,0.81095,11200000.0
2008-04-08 22:14:00,0.81097,0.81099,0.81093,0.81099,19600000.0
2008-04-08 22:15:00,0.81082,0.81111,0.81082,0.81111,12800000.0
2008-04-08 22:16:00,0.81102,0.81102,0.81082,0.81082,12800000.0
2008-04-08 22:17:00,0.81092,0.81092,0.81073,0.81079,14400000.0
2008-04-08 22:18:00,0.81011,0.81034,0.81011,0.81017,12800000.0
2008-04-08 22:21:00,0.8102,0.8102,0.8102,0.8102,12800000.0
2008-04-08 22:22:00,0.81071,0.81076,0.81068,0.81072,14400000.0
2008-04-08 22:23:00,0.81051,0.8106,0.81041,0.81041,12800000.0
2008-04-08 22:24:00,0.81067,0.81067,0.81056,0.81056,11200000.0
2008-04-08 22:25:00,0.81018,0.81018,0.80985,0.80985,16000000.0
2008-04-08 22:26:00,0.81043,0.81043,0.8103,0.81038,11200000.0
2008-04-08 22:27:00,0.80928,0.80977,0.80928,0.80977,24000000.0
2008-04-08 22:28:00,0.81022,0.81025,0.8102,0.81024,17600000.0
2008-04-08 22:29:00,0.81025,0.81036,0.81025,0.81034,16000000.0
2008-04-08 22:30:00,0.81045,0.81047,0.81037,0.81047,11200000.0
2008-04-08 22:31:00,0.81049,0.81049,0.81039,0.81044,12800000.0
2008-04-08 22:32:00,0.81046,0.81056,0.81037,0.81056,11200000.0
2008-04-08 22:33:00,0.8103,0.8103,0.81009,0.81015,44800000.0
2008-04-08 22:34:00,0.81025,0.81029,0.81019,0.81025,11200000.0
2008-04-08 22:35:00,0.81022,0.81027,0.81019,0.81026,38800000.0
2008-04-08 22:36:00,0.81035,0.8105,0.81035,0.8104,11200000.0
2008-04-08 22:37:00,0.81037,0.81047,0.81031,0.81046,11200000.0
2008-04-08 22:38:00,0.81037,0.81061,0.81033,0.81061,12800000.0
2008-04-08 22:39:00,0.81069,0.81069,0.8106,0.81063,14400000.0
2008-04-08 22:40:00,0.81064,0.81068,0.81064,0.81068,12800000.0
2008-04-08 22:41:00,0.81067,0.81067,0.81046,0.8106,17600000.0
2008-04-08 22:42:00,0.81065,0.81065,0.81036,0.81058,11200000.0
2008-04-08 22:43:00,0.81065,0.81065,0.8105,0.81055,12800000.0
2008-04-08 22:44:00,0.81006,0.81022,0.81006,0.81022,11200000.0
2008-04-08 22:45:00,0.81057,0.81068,0.81053,0.81068,11200000.0
2008-04-08 22:46:00,0.81062,0.81062,0.81049,0.8105,17600000.0
2008-04-08 22:47:00,0.81036,0.81036,0.81003,0.81003,19600000.0
2008-04-08 22:48:00,0.81017,0.81017,0.81002,0.8101,17600000.0
2008-04-08 22:49:00,0.81003,0.81003,0.80965,0.80973,9600000.0
2008-04-08 22:50:00,0.80976,0.81012,0.80976,0.81012,17600000.0
2008-04-08 22:51:00,0.81015,0.81016,0.81,0.81016,11200000.0
2008-04-08 22:52:00,0.81021,0.81027,0.81017,0.81027,11200000.0
2008-04-08 22:53:00,0.81032,0.81042,0.81031,0.81042,13200000.0
2008-04-08 22:54:00,0.81028,0.81047,0.81028,0.81042,13200000.0
2008-04-08 22:55:00,0.81044,0.81051,0.81033,0.81048,12800000.0
2008-04-08 22:56:00,0.81062,0.81069,0.81057,0.81069,17600000.0
2008-04-08 22:57:00,0.8099,0.81022,0.8099,0.81018,17600000.0
2008-04-08 22:58:00,0.81064,0.81067,0.81058,0.81064,11200000.0
2008-04-08 22:59:00,0.81045,0.81045,0.81017,0.81017,12800000.0
2008-04-08 23:00:00,0.81014,0.8104,0.81014,0.8104,24000000.0
2008-04-08 23:01:00,0.81029,0.81029,0.81005,0.81026,12800000.0
2008-04-08 23:02:00,0.81035,0.81072,0.81035,0.81072,16000000.0
2008-04-08 23:03:00,0.81078,0.81078,0.81068,0.81068,12800000.0
2008-04-08 23:04:00,0.81072,0.8108,0.81072,0.81079,20800000.0
2008-04-08 23:05:00,0.81074,0.81074,0.81067,0.81067,12800000.0
2008-04-08 23:06:00,0.81054,0.81054,0.81046,0.81052,17600000.0
2008-04-08 23:07:00,0.81037,0.8104,0.81025,0.81025,13800000.0
2008-04-08 23:08:00,0.8101,0.81013,0.81006,0.81013,11200000.0
2008-04-08 23:09:00,0.81016,0.81036,0.81016,0.81032,8000000.0
2008-04-08 23:10:00,0.81051,0.81057,0.81038,0.81038,16000000.0
2008-04-08 23:11:00,0.80987,0.81012,0.80987,0.81012,11200000.0
2008-04-08 23:12:00,0.80972,0.8098,0.80972,0.80978,11200000.0
2008-04-08 23:13:00,0.81047,0.81055,0.81047,0.81055,12800000.0
2008-04-08 23:14:00,0.81057,0.81058,0.81049,0.81049,12800000.0
2008-04-08 23:15:00,0.80988,0.81032,0.80988,0.81032,14400000.0
2008-04-08 23:16:00,0.81052,0.81061,0.81049,0.81061,16000000.0
2008-04-08 23:17:00,0.81005,0.81012,0.81,0.81002,16000000.0
2008-04-08 23:18:00,0.81071,0.8108,0.81067,0.81075,12800000.0
2008-04-08 23:19:00,0.81093,0.81109,0.81088,0.81097,14400000.0
2008-04-08 23:20:00,0.81092,0.81095,0.81088,0.81095,12800000.0
2008-04-08 23:21:00,0.81104,0.81111,0.811,0.81102,11600000.0
2008-04-08 23:22:00,0.81105,0.81105,0.80982,0.8108,9600000.0
2008-04-08 23:23:00,0.8106,0.8106,0.81045,0.81045,14800000.0
2008-04-08 23:24:00,0.81112,0.81112,0.81101,0.81105,11200000.0
2008-04-08 23:25:00,0.81098,0.81098,0.8108,0.8108,12800000.0
2008-04-08 23:26:00,0.81075,0.81089,0.81075,0.81082,12800000.0
2008-04-08 23:27:00,0.81076,0.81085,0.81071,0.81076,14400000.0
2008-04-08 23:28:00,0.81068,0.81084,0.81068,0.81084,11200000.0
2008-04-08 23:29:00,0.81092,0.81092,0.81053,0.81053,12800000.0
2008-04-08 23:30:00,0.81044,0.81059,0.81044,0.81059,25600000.0
2008-04-08 23:31:00,0.81053,0.81053,0.81033,0.81033,22400000.0
2008-04-08 23:32:00,0.81028,0.81029,0.81022,0.81029,12800000.0
2008-04-08 23:33:00,0.81034,0.8105,0.80953,0.81043,11600000.0
2008-04-08 23:34:00,0.81051,0.81056,0.81042,0.81042,12800000.0
2008-04-08 23:35:00,0.81048,0.81048,0.81036,0.81041,16000000.0
2008-04-08 23:36:00,0.81035,0.81053,0.81035,0.81045,14400000.0
2008-04-08 23:37:00,0.81054,0.8109,0.81054,0.8109,12800000.0
2008-04-08 23:38:00,0.8108,0.8108,0.81051,0.81051,13200000.0
2008-04-08 23:39:00,0.81044,0.81057,0.81044,0.81057,12800000.0
2008-04-08 23:40:00,0.81076,0.81089,0.81074,0.81074,8000000.0
2008-04-08 23:41:00,0.81074,0.81074,0.81065,0.81067,14400000.0
2008-04-08 23:42:00,0.81069,0.81069,0.81065,0.81065,3200000.0
2008-04-08 23:43:00,0.81051,0.81061,0.81051,0.81058,11200000.0
2008-04-08 23:44:00,0.81069,0.81076,0.81063,0.81067,16000000.0
2008-04-08 23:45:00,0.81068,0.81082,0.81068,0.81079,11200000.0
2008-04-08 23:46:00,0.81082,0.81086,0.81082,0.81085,6400000.0
2008-04-08 23:47:00,0.81087,0.81087,0.81074,0.81074,12800000.0
2008-04-08 23:48:00,0.81081,0.81087,0.81073,0.81087,16000000.0
2008-04-08 23:49:00,0.8108,0.81085,0.81079,0.81079,11200000.0
2008-04-08 23:50:00,0.81077,0.81097,0.81077,0.81097,17600000.0
2008-04-08 23:51:00,0.81109,0.81116,0.81105,0.81116,11600000.0
2008-04-08 23:52:00,0.8116,0.81175,0.81158,0.81158,14400000.0
2008-04-08 23:53:00,0.81145,0.81145,0.81128,0.81131,12800000.0
2008-04-08 23:54:00,0.81137,0.81149,0.81137,0.81147,12800000.0
2008-04-08 23:55:00,0.81132,0.81136,0.8113,0.81135,12800000.0
2008-04-08 23:56:00,0.81108,0.81117,0.81106,0.81117,9600000.0
2008-04-08 23:57:00,0.81134,0.81134,0.81035,0.81121,11200000.0
2008-04-08 23:58:00,0.81116,0.81116,0.81109,0.8111,11200000.0
2008-04-08 23:59:00,0.8108,0.81113,0.81078,0.81109,38400000.0
2008-04-09 00:00:00,0.81118,0.81128,0.81117,0.81119,16000000.0
2008-04-09 00:01:00,0.81117,0.81117,0.81101,0.81102,16000000.0
2008-04-09 00:02:00,0.81114,0.81118,0.8111,0.81118,8000000.0
2008-04-09 00:03:00,0.8112,0.81137,0.8112,0.81136,11200000.0
2008-04-09 00:04:00,0.81115,0.81128,0.81104,0.81104,16000000.0
2008-04-09 00:05:00,0.8113,0.81136,0.81116,0.8113,11200000.0
2008-04-09 00:06:00,0.8111,0.8111,0.81098,0.81107,12200000.0
2008-04-09 00:07:00,0.81152,0.81186,0.81152,0.81177,9600000.0
2008-04-09 00:08:00,0.81158,0.81165,0.81157,0.81158,11200000.0
2008-04-09 00:09:00,0.81151,0.81179,0.81151,0.81179,12800000.0
2008-04-09 00:10:00,0.81198,0.81198,0.81174,0.81174,12800000.0
2008-04-09 00:11:00,0.81167,0.81193,0.81094,0.81094,12800000.0
2008-04-09 00:12:00,0.81186,0.81206,0.81178,0.81187,11200000.0
2008-04-09 00:13:00,0.8119,0.81191,0.81169,0.81169,12800000.0
2008-04-09 00:14:00,0.81138,0.81146,0.81134,0.81142,12800000.0
2008-04-09 00:15:00,0.81135,0.81139,0.81131,0.81131,14400000.0
2008-04-09 00:16:00,0.81147,0.81147,0.8111,0.81125,17600000.0
2008-04-09 00:17:00,0.81147,0.81147,0.81136,0.81139,16000000.0
2008-04-09 00:18:00,0.81127,0.81145,0.81125,0.81145,16000000.0
2008-04-09 00:19:00,0.81145,0.81146,0.81141,0.81146,8000000.0
2008-04-09 00:20:00,0.81138,0.81148,0.81138,0.81138,8000000.0
2008-04-09 00:21:00,0.81142,0.81153,0.81138,0.81148,11200000.0
2008-04-09 00:22:00,0.81151,0.81151,0.8114,0.81151,16000000.0
2008-04-09 00:23:00,0.8108,0.8109,0.81075,0.8109,14800000.0
2008-04-09 00:24:00,0.81133,0.81133,0.81117,0.81117,11600000.0
2008-04-09 00:25:00,0.81075,0.81075,0.81072,0.81072,19200000.0
2008-04-09 00:26:00,0.81094,0.81107,0.81094,0.81095,9600000.0
2008-04-09 00:27:00,0.81084,0.81103,0.81081,0.81087,12800000.0
2008-04-09 00:28:00,0.81099,0.81099,0.81072,0.81072,11200000.0
2008-04-09 00:29:00,0.81077,0.81083,0.81076,0.81083,12800000.0
2008-04-09 00:30:00,0.81058,0.8107,0.81049,0.81049,16000000.0
2008-04-09 00:31:00,0.81047,0.81063,0.81047,0.81063,10600000.0
2008-04-09 00:32:00,0.81091,0.81107,0.81091,0.81107,12800000.0
2008-04-09 00:33:00,0.81109,0.81124,0.81107,0.81124,17000000.0
2008-04-09 00:34:00,0.8112,0.81136,0.8112,0.81128,24000000.0
2008-04-09 00:35:00,0.81126,0.81126,0.811,0.811,11200000.0
2008-04-09 00:36:00,0.81097,0.81097,0.81083,0.81083,14400000.0
2008-04-09 00:37:00,0.81061,0.81061,0.81057,0.81058,8000000.0
2008-04-09 00:38:00,0.81033,0.81033,0.8102,0.81024,11200000.0
2008-04-09 00:39:00,0.81015,0.81015,0.80991,0.80999,11200000.0
2008-04-09 00:40:00,0.81011,0.81017,0.80998,0.80999,12800000.0
2008-04-09 00:41:00,0.8099,0.80996,0.80984,0.80996,11200000.0
2008-04-09 00:42:00,0.81009,0.81044,0.81009,0.81035,16000000.0
2008-04-09 00:43:00,0.81033,0.81046,0.81029,0.81029,12800000.0
2008-04-09 00:44:00,0.8102,0.81035,0.81005,0.81021,17600000.0
2008-04-09 00:45:00,0.81005,0.81013,0.81005,0.81013,17600000.0
2008-04-09 00:46:00,0.81018,0.8102,0.81008,0.81008,13200000.0
2008-04-09 00:47:00,0.81015,0.81015,0.80996,0.81005,11200000.0
2008-04-09 00:48:00,0.80995,0.81009,0.80995,0.81006,12800000.0
2008-04-09 00:49:00,0.81004,0.81008,0.81001,0.81008,14400000.0
2008-04-09 00:50:00,0.81013,0.8103,0.81013,0.8103,11200000.0
2008-04-09 00:51:00,0.80962,0.8097,0.80957,0.80968,11200000.0
2008-04-09 00:52:00,0.81031,0.8104,0.81022,0.8104,11200000.0
2008-04-09 00:53:00,0.81034,0.81037,0.81026,0.81026,12800000.0
2008-04-09 00:54:00,0.8102,0.8102,0.81001,0.81003,11200000.0
2008-04-09 00:55:00,0.80999,0.81001,0.80919,0.81001,9600000.0
2008-04-09 00:56:00,0.81005,0.81011,0.81001,0.81003,11200000.0
2008-04-09 00:57:00,0.80991,0.80998,0.80991,0.80997,12800000.0
2008-04-09 00:58:00,0.80993,0.81003,0.80993,0.81003,12800000.0
2008-04-09 00:59:00,0.8101,0.81033,0.8101,0.81018,17600000.0
2008-04-09 01:00:00,0.81016,0.81034,0.81016,0.81034,19200000.0
2008-04-09 01:01:00,0.81026,0.81026,0.81009,0.81016,12800000.0
2008-04-09 01:02:00,0.81024,0.81024,0.81004,0.81019,13200000.0
2008-04-09 01:03:00,0.81005,0.81005,0.80978,0.80978,11200000.0
2008-04-09 01:04:00,0.80986,0.81004,0.80985,0.80995,12800000.0
2008-04-09 01:05:00,0.8096,0.80995,0.8096,0.80995,11200000.0
2008-04-09 01:06:00,0.81015,0.81015,0.8098,0.8101,17600000.0
2008-04-09 01:07:00,0.81015,0.81025,0.81011,0.81016,9600000.0
2008-04-09 01:08:00,0.81018,0.81021,0.81008,0.81015,11200000.0
2008-04-09 01:09:00,0.81007,0.81007,0.8099,0.8099,14400000.0
2008-04-09 01:10:00,0.80985,0.81007,0.80982,0.81007,11200000.0
2008-04-09 01:11:00,0.81008,0.81008,0.80995,0.80997,12800000.0
2008-04-09 01:12:00,0.80946,0.8095,0.80942,0.80942,11200000.0
2008-04-09 01:13:00,0.81006,0.81023,0.81006,0.81016,9600000.0
2008-04-09 01:14:00,0.81024,0.81052,0.81024,0.81052,16000000.0
2008-04-09 01:15:00,0.81074,0.81074,0.8106,0.81074,14800000.0
2008-04-09 01:16:00,0.80997,0.81033,0.80997,0.8102,16400000.0
2008-04-09 01:17:00,0.81077,0.81083,0.81072,0.81072,11200000.0
2008-04-09 01:18:00,0.80998,0.81005,0.80996,0.81,12800000.0
2008-04-09 01:19:00,0.81058,0.81058,0.81047,0.8105,16000000.0
2008-04-09 01:20:00,0.81038,0.81038,0.81029,0.81031,11200000.0
2008-04-09 01:21:00,0.81045,0.81049,0.81037,0.81037,12800000.0
2008-04-09 01:22:00,0.81026,0.81026,0.81019,0.8102,16400000.0
2008-04-09 01:23:00,0.81027,0.81049,0.81021,0.81049,11600000.0
2008-04-09 01:24:00,0.81059,0.81059,0.81046,0.81054,11200000.0
2008-04-09 01:25:00,0.81047,0.81059,0.81047,0.81059,22400000.0
2008-04-09 01:26:00,0.81056,0.81065,0.81056,0.81065,8000000.0
2008-04-09 01:27:00,0.81058,0.81062,0.81049,0.81049,12800000.0
2008-04-09 01:28:00,0.8105,0.81083,0.8105,0.81068,19200000.0
2008-04-09 01:29:00,0.81068,0.81078,0.81048,0.81048,11200000.0
2008-04-09 01:30:00,0.81052,0.81068,0.81049,0.8106,12800000.0
2008-04-09 01:31:00,0.81058,0.81058,0.81026,0.81056,17600000.0
2008-04-09 01:32:00,0.81047,0.81047,0.81036,0.81036,8000000.0
2008-04-09 01:33:00,0.81029,0.81029,0.81018,0.8102,12800000.0
2008-04-09 01:34:00,0.81033,0.8104,0.81033,0.81035,11200000.0
2008-04-09 01:35:00,0.81004,0.81019,0.81004,0.81004,16000000.0
2008-04-09 01:36:00,0.80998,0.81002,0.80995,0.81002,14400000.0
2008-04-09 01:37:00,0.81002,0.81005,0.80908,0.80999,18000000.0
2008-04-09 01:38:00,0.80999,0.81003,0.80993,0.80993,11200000.0
2008-04-09 01:39:00,0.80975,0.80987,0.80975,0.80987,14400000.0
2008-04-09 01:40:00,0.80993,0.81028,0.80993,0.81028,17600000.0
2008-04-09 01:41:00,0.81033,0.81034,0.81013,0.81023,16000000.0
2008-04-09 01:42:00,0.81013,0.81013,0.81004,0.81013,12800000.0
2008-04-09 01:43:00,0.81013,0.81013,0.80989,0.80995,9600000.0
2008-04-09 01:44:00,0.80993,0.81015,0.80993,0.81015,12800000.0
2008-04-09 01:45:00,0.8102,0.81023,0.81018,0.81023,7400000.0
2008-04-09 01:46:00,0.81025,0.81025,0.81002,0.81002,16000000.0
2008-04-09 01:47:00,0.8099,0.8099,0.80956,0.80956,11200000.0
2008-04-09 01:48:00,0.8102,0.8102,0.81003,0.81004,14400000.0
2008-04-09 01:49:00,0.81004,0.81015,0.80973,0.81008,17600000.0
2008-04-09 01:50:00,0.80981,0.80981,0.80958,0.80958,11200000.0
2008-04-09 01:51:00,0.81021,0.81026,0.81021,0.81022,8000000.0
2008-04-09 01:52:00,0.81016,0.81016,0.8101,0.81012,14400000.0
2008-04-09 01:53:00,0.81,0.81001,0.80901,0.80988,16000000.0
2008-04-09 01:54:00,0.80982,0.8099,0.80982,0.8099,9600000.0
2008-04-09 01:55:00,0.80985,0.80985,0.80971,0.80973,19200000.0
2008-04-09 01:56:00,0.8098,0.80991,0.80976,0.80987,37200000.0
2008-04-09 01:57:00,0.80989,0.81002,0.80987,0.80997,12800000.0
2008-04-09 01:58:00,0.80993,0.81003,0.8099,0.81003,14400000.0
2008-04-09 01:59:00,0.80994,0.81004,0.80994,0.81004,17600000.0
2008-04-09 02:00:00,0.80996,0.80999,0.80989,0.80997,12800000.0
2008-04-09 02:01:00,0.80991,0.80999,0.8098,0.80992,12800000.0
2008-04-09 02:02:00,0.80986,0.80986,0.80972,0.80976,17600000.0
2008-04-09 02:03:00,0.80972,0.80979,0.8095,0.8095,17600000.0
2008-04-09 02:04:00,0.80912,0.80917,0.80907,0.80907,11200000.0
2008-04-09 02:05:00,0.80983,0.80988,0.80976,0.80985,16000000.0
2008-04-09 02:06:00,0.80981,0.80981,0.80965,0.8097,11600000.0
2008-04-09 02:07:00,0.80962,0.80962,0.80935,0.80937,17600000.0
2008-04-09 02:08:00,0.80922,0.80922,0.80901,0.80901,11200000.0
2008-04-09 02:09:00,0.80859,0.80888,0.80859,0.80882,12800000.0
2008-04-09 02:10:00,0.80919,0.80955,0.80919,0.80955,10000000.0
2008-04-09 02:11:00,0.80955,0.80967,0.80955,0.80958,17600000.0
2008-04-09 02:12:00,0.80957,0.80971,0.80957,0.80967,12800000.0
2008-04-09 02:13:00,0.80953,0.80953,0.80941,0.80944,11200000.0
2008-04-09 02:14:00,0.80916,0.80916,0.8089,0.8089,16000000.0
2008-04-09 02:15:00,0.80875,0.80878,0.80865,0.80872,17600000.0
2008-04-09 02:16:00,0.80846,0.80847,0.80827,0.80841,12800000.0
2008-04-09 02:17:00,0.80843,0.8085,0.80842,0.80842,12800000.0
2008-04-09 02:18:00,0.80841,0.80841,0.80835,0.80837,8000000.0
2008-04-09 02:19:00,0.80835,0.80836,0.80812,0.80812,11200000.0
2008-04-09 02:20:00,0.80781,0.80795,0.80781,0.80795,14400000.0
2008-04-09 02:21:00,0.80763,0.80782,0.80753,0.80753,11200000.0
2008-04-09 02:22:00,0.80792,0.80792,0.80742,0.80742,17600000.0
2008-04-09 02:23:00,0.80786,0.80786,0.80778,0.8078,11200000.0
2008-04-09 02:24:00,0.80767,0.80767,0.80745,0.80748,11200000.0
2008-04-09 02:25:00,0.80759,0.80778,0.80679,0.80778,12800000.0
2008-04-09 02:26:00,0.80801,0.80808,0.80797,0.80797,11200000.0
2008-04-09 02:27:00,0.80776,0.8078,0.80768,0.8078,8000000.0
2008-04-09 02:28:00,0.80728,0.80763,0.80728,0.80735,10600000.0
2008-04-09 02:29:00,0.80763,0.80765,0.8075,0.8075,12800000.0
2008-04-09 02:30:00,0.80744,0.80744,0.80729,0.80739,11200000.0
2008-04-09 02:31:00,0.80754,0.80765,0.80741,0.80741,17600000.0
2008-04-09 02:32:00,0.80726,0.80726,0.80701,0.80701,9600000.0
2008-04-09 02:33:00,0.80706,0.80725,0.80706,0.80716,11200000.0
2008-04-09 02:34:00,0.80731,0.80731,0.80707,0.80707,16000000.0
2008-04-09 02:35:00,0.80689,0.80709,0.80689,0.80708,14400000.0
2008-04-09 02:36:00,0.80696,0.8072,0.80696,0.8072,11200000.0
2008-04-09 02:37:00,0.80716,0.80716,0.80709,0.80709,3200000.0
2008-04-09 02:38:00,0.80707,0.80717,0.80707,0.80711,14400000.0
2008-04-09 02:39:00,0.80711,0.80725,0.8071,0.80725,9600000.0
2008-04-09 02:40:00,0.80725,0.80725,0.80702,0.80706,12800000.0
2008-04-09 02:41:00,0.80715,0.80715,0.80707,0.80711,12800000.0
2008-04-09 02:42:00,0.80718,0.8072,0.80701,0.80701,17000000.0
2008-04-09 02:43:00,0.80702,0.80702,0.80691,0.80691,12800000.0
2008-04-09 02:44:00,0.80687,0.80687,0.80676,0.80676,11200000.0
2008-04-09 02:45:00,0.80699,0.80704,0.80695,0.80703,16000000.0
2008-04-09 02:46:00,0.80707,0.80722,0.80695,0.80722,17600000.0
2008-04-09 02:47:00,0.80718,0.80718,0.807,0.80717,12800000.0
2008-04-09 02:48:00,0.80705,0.80709,0.80637,0.807,16000000.0
2008-04-09 02:49:00,0.8068,0.80692,0.80676,0.80692,11200000.0
2008-04-09 02:50:00,0.80685,0.80685,0.80658,0.80664,12800000.0
2008-04-09 02:51:00,0.80653,0.80661,0.80653,0.80661,11200000.0
2008-04-09 02:52:00,0.80669,0.80676,0.80668,0.80676,12800000.0
2008-04-09 02:53:00,0.80694,0.80744,0.80694,0.80744,11200000.0
2008-04-09 02:54:00,0.80751,0.80751,0.80727,0.80727,9600000.0
2008-04-09 02:55:00,0.80732,0.80741,0.80723,0.80728,12800000.0
2008-04-09 02:56:00,0.80718,0.80718,0.80688,0.8071,17600000.0
2008-04-09 02:57:00,0.80703,0.80732,0.80703,0.80732,12800000.0
2008-04-09 02:58:00,0.80731,0.80731,0.80705,0.80727,12800000.0
2008-04-09 02:59:00,0.80724,0.80724,0.80716,0.80716,8000000.0
2008-04-09 03:00:00,0.80723,0.80723,0.80706,0.80708,17600000.0
2008-04-09 03:01:00,0.80711,0.8073,0.80711,0.8072,12800000.0
2008-04-09 03:02:00,0.80728,0.80729,0.80709,0.80729,16000000.0
2008-04-09 03:03:00,0.80731,0.80731,0.8072,0.8072,17600000.0
2008-04-09 03:04:00,0.80728,0.80734,0.80703,0.80733,14400000.0
2008-04-09 03:05:00,0.80728,0.80733,0.80722,0.80733,12800000.0
2008-04-09 03:06:00,0.80732,0.80739,0.80704,0.80728,12800000.0
2008-04-09 03:07:00,0.80738,0.80748,0.80738,0.80741,8000000.0
2008-04-09 03:08:00,0.80733,0.80735,0.80726,0.8073,12800000.0
2008-04-09 03:09:00,0.80721,0.80723,0.80714,0.8072,12800000.0
2008-04-09 03:10:00,0.8072,0.8073,0.8072,0.8073,14400000.0
2008-04-09 03:11:00,0.8073,0.80743,0.8073,0.80743,17600000.0
2008-04-09 03:12:00,0.8067,0.80672,0.80655,0.8067,11200000.0
2008-04-09 03:13:00,0.80742,0.80749,0.80738,0.80749,12800000.0
2008-04-09 03:14:00,0.80727,0.80728,0.80709,0.80709,12800000.0
2008-04-09 03:15:00,0.80701,0.80713,0.80701,0.80707,10600000.0
2008-04-09 03:16:00,0.8072,0.80723,0.80711,0.80719,17600000.0
2008-04-09 03:17:00,0.80717,0.80724,0.80717,0.80724,13200000.0
2008-04-09 03:18:00,0.80719,0.80723,0.80712,0.80712,11200000.0
2008-04-09 03:19:00,0.8071,0.80713,0.8069,0.807,12800000.0
2008-04-09 03:20:00,0.80693,0.80699,0.80693,0.80699,8000000.0
2008-04-09 03:21:00,0.80689,0.80702,0.80689,0.80698,12800000.0
2008-04-09 03:22:00,0.80636,0.80667,0.80636,0.80667,12800000.0
2008-04-09 03:23:00,0.80688,0.80705,0.80688,0.80696,11200000.0
2008-04-09 03:24:00,0.80705,0.80713,0.80684,0.80684,12800000.0
2008-04-09 03:25:00,0.80671,0.80671,0.80617,0.80621,11200000.0
2008-04-09 03:26:00,0.80609,0.80645,0.80609,0.80645,11200000.0
2008-04-09 03:27:00,0.80657,0.80657,0.80655,0.80655,3200000.0
2008-04-09 03:28:00,0.80648,0.80663,0.80648,0.80663,12800000.0
2008-04-09 03:29:00,0.80674,0.80678,0.80669,0.80676,11200000.0
2008-04-09 03:30:00,0.80663,0.80663,0.80627,0.80627,11600000.0
2008-04-09 03:31:00,0.80598,0.80603,0.80592,0.80603,11200000.0
2008-04-09 03:32:00,0.8059,0.8059,0.80555,0.80555,18000000.0
2008-04-09 03:33:00,0.80559,0.80571,0.80559,0.80568,11200000.0
2008-04-09 03:34:00,0.80576,0.80618,0.80576,0.80618,17600000.0
2008-04-09 03:35:00,0.806,0.80626,0.80594,0.80594,12800000.0
2008-04-09 03:36:00,0.80584,0.80616,0.80583,0.80616,9600000.0
2008-04-09 03:37:00,0.80628,0.80628,0.80619,0.80622,11200000.0
2008-04-09 03:38:00,0.8062,0.8062,0.80593,0.80597,17600000.0
2008-04-09 03:39:00,0.80586,0.80586,0.80567,0.80567,8000000.0
2008-04-09 03:40:00,0.8057,0.80592,0.8057,0.80582,12800000.0
2008-04-09 03:41:00,0.80594,0.806,0.80583,0.80599,8000000.0
2008-04-09 03:42:00,0.80531,0.80566,0.80531,0.80543,12800000.0
2008-04-09 03:43:00,0.8059,0.80597,0.8059,0.80594,8400000.0
2008-04-09 03:44:00,0.80589,0.8059,0.80577,0.8059,17600000.0
2008-04-09 03:45:00,0.80569,0.80574,0.80561,0.80574,8000000.0
2008-04-09 03:46:00,0.80581,0.80586,0.80573,0.80584,11200000.0
2008-04-09 03:47:00,0.80576,0.80576,0.80568,0.80573,12800000.0
2008-04-09 03:48:00,0.8056,0.8056,0.80533,0.80533,11200000.0
2008-04-09 03:49:00,0.80566,0.80566,0.80551,0.80551,17600000.0
2008-04-09 03:51:00,0.80563,0.80572,0.80561,0.80563,12800000.0
2008-04-09 03:52:00,0.80556,0.80556,0.80556,0.80556,3200000.0
2008-04-09 03:53:00,0.80551,0.80551,0.80535,0.80544,12800000.0
2008-04-09 03:54:00,0.80541,0.80541,0.80529,0.80535,8000000.0
2008-04-09 03:55:00,0.80538,0.80546,0.80538,0.80546,8000000.0
2008-04-09 03:56:00,0.80544,0.8056,0.80522,0.80546,11200000.0
2008-04-09 03:57:00,0.80547,0.80561,0.80541,0.80561,14400000.0
2008-04-09 03:58:00,0.80562,0.80568,0.80558,0.80565,12800000.0
2008-04-09 03:59:00,0.80569,0.80569,0.80548,0.80561,16000000.0
2008-04-09 04:00:00,0.80569,0.80573,0.80565,0.80573,17600000.0
2008-04-09 04:01:00,0.80556,0.80571,0.80547,0.80571,17600000.0
2008-04-09 04:02:00,0.80576,0.80581,0.80569,0.80572,12800000.0
2008-04-09 04:03:00,0.80567,0.80573,0.80554,0.80554,12800000.0
2008-04-09 04:04:00,0.80562,0.80572,0.8056,0.80567,13200000.0
2008-04-09 04:05:00,0.80573,0.80579,0.80569,0.80579,12800000.0
2008-04-09 04:06:00,0.80577,0.80593,0.80574,0.8059,11200000.0
2008-04-09 04:07:00,0.806,0.80608,0.80591,0.80604,12800000.0
2008-04-09 04:08:00,0.80556,0.80576,0.80554,0.80554,11200000.0
2008-04-09 04:09:00,0.80614,0.80614,0.80609,0.8061,9600000.0
2008-04-09 04:10:00,0.8057,0.8057,0.80551,0.80551,4800000.0
2008-04-09 04:11:00,0.80594,0.80601,0.80591,0.80601,11200000.0
2008-04-09 04:12:00,0.80442,0.8054,0.80442,0.80538,11200000.0
2008-04-09 04:13:00,0.80589,0.80593,0.80578,0.8059,12800000.0
2008-04-09 04:14:00,0.80586,0.80597,0.80584,0.80593,12800000.0
2008-04-09 04:15:00,0.80608,0.80608,0.80589,0.80597,16000000.0
2008-04-09 04:16:00,0.80606,0.80609,0.80573,0.80573,11200000.0
2008-04-09 04:17:00,0.80585,0.80587,0.80573,0.80576,17600000.0
2008-04-09 04:18:00,0.8057,0.80577,0.80559,0.80559,11600000.0
2008-04-09 04:19:00,0.80556,0.80562,0.80548,0.80562,12800000.0
2008-04-09 04:20:00,0.80565,0.8057,0.80561,0.80567,16000000.0
2008-04-09 04:21:00,0.80527,0.80554,0.80527,0.80539,14400000.0
2008-04-09 04:22:00,0.80576,0.80603,0.80576,0.80603,11600000.0
2008-04-09 04:23:00,0.80608,0.80608,0.80605,0.80605,11200000.0
2008-04-09 04:24:00,0.80606,0.80608,0.80605,0.80608,12800000.0
2008-04-09 04:25:00,0.80617,0.8065,0.80617,0.8065,16000000.0
2008-04-09 04:26:00,0.80657,0.80657,0.80642,0.80642,12800000.0
2008-04-09 04:27:00,0.80648,0.80652,0.80641,0.80652,14400000.0
2008-04-09 04:28:00,0.80656,0.8066,0.80647,0.8066,11200000.0
2008-04-09 04:29:00,0.80658,0.80675,0.80658,0.80675,12800000.0
2008-04-09 04:30:00,0.80689,0.80689,0.80677,0.80682,13200000.0
2008-04-09 04:31:00,0.80687,0.80707,0.80687,0.80689,12800000.0
2008-04-09 04:32:00,0.80655,0.80655,0.8064,0.8064,11200000.0
2008-04-09 04:33:00,0.8063,0.80676,0.8063,0.80665,9600000.0
2008-04-09 04:35:00,0.80684,0.80697,0.80684,0.80697,16000000.0
2008-04-09 04:36:00,0.80623,0.80667,0.80623,0.80659,14400000.0
2008-04-09 04:37:00,0.80652,0.80655,0.80648,0.80649,14400000.0
2008-04-09 04:38:00,0.80628,0.80636,0.80616,0.80634,8000000.0
2008-04-09 04:39:00,0.80618,0.80635,0.80616,0.8063,16000000.0
2008-04-09 04:40:00,0.80678,0.80699,0.80678,0.80693,12800000.0
2008-04-09 04:41:00,0.80706,0.80715,0.80706,0.80715,11200000.0
2008-04-09 04:42:00,0.80723,0.80737,0.80703,0.80737,14400000.0
2008-04-09 04:43:00,0.80742,0.80746,0.80738,0.80739,14400000.0
2008-04-09 04:44:00,0.80736,0.80739,0.80736,0.80737,13200000.0
2008-04-09 04:45:00,0.80736,0.80742,0.80736,0.80742,8000000.0
2008-04-09 04:46:00,0.80739,0.80751,0.80724,0.80724,16000000.0
2008-04-09 04:47:00,0.80722,0.80746,0.80712,0.8074,16000000.0
2008-04-09 04:48:00,0.80731,0.80736,0.80726,0.80736,8000000.0
2008-04-09 04:49:00,0.80727,0.80745,0.80727,0.80745,16000000.0
2008-04-09 04:50:00,0.80746,0.80752,0.80738,0.80738,16000000.0
2008-04-09 04:51:00,0.80731,0.80731,0.80693,0.80693,11200000.0
2008-04-09 04:52:00,0.80624,0.80719,0.80624,0.80719,11200000.0
2008-04-09 04:53:00,0.80738,0.80746,0.80648,0.80648,8000000.0
2008-04-09 04:54:00,0.80736,0.80739,0.80728,0.80728,11200000.0
2008-04-09 04:55:00,0.80736,0.80744,0.80736,0.80738,11200000.0
2008-04-09 04:56:00,0.80733,0.80734,0.80718,0.80721,17600000.0
2008-04-09 04:57:00,0.80703,0.80717,0.80703,0.80708,11200000.0
2008-04-09 04:58:00,0.80716,0.80722,0.80715,0.80716,12800000.0
2008-04-09 04:59:00,0.80716,0.80732,0.807,0.80723,17600000.0
2008-04-09 05:00:00,0.80727,0.80727,0.80705,0.80705,12800000.0
2008-04-09 05:01:00,0.80712,0.80712,0.80706,0.80711,12800000.0
2008-04-09 05:02:00,0.80719,0.80719,0.80699,0.80704,12800000.0
2008-04-09 05:03:00,0.80701,0.80704,0.80691,0.80704,11200000.0
2008-04-09 05:04:00,0.80656,0.80656,0.80631,0.80653,11200000.0
2008-04-09 05:05:00,0.80686,0.80696,0.80681,0.80696,11200000.0
2008-04-09 05:06:00,0.80695,0.80695,0.80687,0.8069,12800000.0
2008-04-09 05:07:00,0.80694,0.80694,0.80679,0.80683,16000000.0
2008-04-09 05:08:00,0.80641,0.80659,0.80641,0.80657,11200000.0
2008-04-09 05:09:00,0.80691,0.80696,0.80688,0.80696,14400000.0
2008-04-09 05:10:00,0.80696,0.80696,0.80681,0.80684,17600000.0
2008-04-09 05:11:00,0.8068,0.8068,0.80647,0.8067,14400000.0
2008-04-09 05:12:00,0.80656,0.80683,0.80656,0.80678,17600000.0
2008-04-09 05:13:00,0.80707,0.80716,0.80668,0.80668,11200000.0
2008-04-09 05:14:00,0.80665,0.80668,0.80661,0.80664,9600000.0
2008-04-09 05:15:00,0.80664,0.80682,0.80664,0.80682,11200000.0
2008-04-09 05:16:00,0.80691,0.80691,0.8067,0.80687,11200000.0
2008-04-09 05:17:00,0.80692,0.80692,0.80676,0.80683,16400000.0
2008-04-09 05:18:00,0.80685,0.80692,0.8068,0.80691,11200000.0
2008-04-09 05:19:00,0.80675,0.80699,0.80675,0.80685,12800000.0
2008-04-09 05:20:00,0.80683,0.80713,0.80683,0.80704,12800000.0
2008-04-09 05:21:00,0.80695,0.80696,0.80678,0.80678,16000000.0
2008-04-09 05:22:00,0.80689,0.80689,0.8068,0.8068,12800000.0
2008-04-09 05:23:00,0.80681,0.80691,0.80675,0.80691,11200000.0
2008-04-09 05:24:00,0.80632,0.80655,0.80632,0.80645,11200000.0
2008-04-09 05:25:00,0.80681,0.80704,0.80681,0.80701,16000000.0
2008-04-09 05:26:00,0.80663,0.80666,0.80657,0.80663,11200000.0
2008-04-09 05:27:00,0.80717,0.80723,0.80714,0.80717,12800000.0
2008-04-09 05:28:00,0.80716,0.80716,0.80702,0.80709,14400000.0
2008-04-09 05:29:00,0.80709,0.80714,0.80704,0.80714,12800000.0
2008-04-09 05:30:00,0.80711,0.80712,0.80688,0.80703,12800000.0
2008-04-09 05:31:00,0.8066,0.8066,0.8065,0.80656,11200000.0
2008-04-09 05:32:00,0.80706,0.80706,0.80688,0.80693,11200000.0
2008-04-09 05:33:00,0.80685,0.80694,0.80682,0.80682,16400000.0
2008-04-09 05:34:00,0.80692,0.80697,0.80691,0.80693,17600000.0
2008-04-09 05:35:00,0.80698,0.8071,0.80693,0.80709,11200000.0
2008-04-09 05:36:00,0.80704,0.80704,0.80683,0.80683,16000000.0
2008-04-09 05:37:00,0.80683,0.80687,0.80676,0.80676,16000000.0
2008-04-09 05:38:00,0.80682,0.80682,0.80668,0.80675,12800000.0
2008-04-09 05:39:00,0.80619,0.80651,0.80619,0.80651,11200000.0
2008-04-09 05:40:00,0.80676,0.80685,0.80676,0.80678,12800000.0
2008-04-09 05:41:00,0.80669,0.80676,0.80669,0.80675,11200000.0
2008-04-09 05:42:00,0.80608,0.80627,0.80608,0.80623,12200000.0
2008-04-09 05:43:00,0.80672,0.80672,0.80665,0.80665,11200000.0
2008-04-09 05:44:00,0.80662,0.80672,0.8066,0.80669,11200000.0
2008-04-09 05:45:00,0.80671,0.80702,0.80671,0.80682,12800000.0
2008-04-09 05:46:00,0.80692,0.80706,0.80692,0.80698,12800000.0
2008-04-09 05:47:00,0.80703,0.80707,0.80699,0.80702,11200000.0
2008-04-09 05:48:00,0.80638,0.80649,0.80638,0.80648,11200000.0
2008-04-09 05:49:00,0.80686,0.80686,0.80587,0.80673,17600000.0
2008-04-09 05:50:00,0.80662,0.80668,0.80659,0.80666,16000000.0
2008-04-09 05:51:00,0.80657,0.80661,0.80654,0.80654,14400000.0
2008-04-09 05:52:00,0.80653,0.80658,0.80652,0.80658,8000000.0
2008-04-09 05:53:00,0.80664,0.80668,0.80655,0.80665,11200000.0
2008-04-09 05:54:00,0.80665,0.80665,0.80663,0.80663,3200000.0
2008-04-09 05:55:00,0.80659,0.80659,0.80651,0.80653,16000000.0
2008-04-09 05:56:00,0.80589,0.80618,0.80589,0.80601,17600000.0
2008-04-09 05:57:00,0.80647,0.80647,0.80617,0.80629,17600000.0
2008-04-09 05:58:00,0.8062,0.80629,0.80615,0.80625,14400000.0
2008-04-09 05:59:00,0.80587,0.80587,0.80559,0.80563,11200000.0
2008-04-09 06:00:00,0.80609,0.80621,0.80597,0.80597,14400000.0
2008-04-09 06:01:00,0.80564,0.80567,0.80546,0.80546,14400000.0
2008-04-09 06:02:00,0.80554,0.80556,0.80536,0.80536,11200000.0
2008-04-09 06:03:00,0.8059,0.80591,0.80582,0.80591,14400000.0
2008-04-09 06:04:00,0.80597,0.80609,0.80583,0.80609,12800000.0
2008-04-09 06:05:00,0.80622,0.8063,0.80616,0.80627,11200000.0
2008-04-09 06:06:00,0.80537,0.80591,0.80537,0.80591,17600000.0
2008-04-09 06:07:00,0.80629,0.80629,0.80603,0.80622,16000000.0
2008-04-09 06:09:00,0.80527,0.8053,0.80515,0.80529,12800000.0
2008-04-09 06:10:00,0.8062,0.80631,0.8062,0.80631,12800000.0
2008-04-09 06:11:00,0.80566,0.80568,0.80552,0.80568,12800000.0
2008-04-09 06:12:00,0.80626,0.80628,0.8062,0.8062,8000000.0
2008-04-09 06:13:00,0.8057,0.8057,0.80563,0.8057,12800000.0
2008-04-09 06:15:00,0.80508,0.80569,0.80508,0.80569,12800000.0
2008-04-09 06:17:00,0.80592,0.80606,0.80565,0.80565,11200000.0
2008-04-09 06:18:00,0.80543,0.80577,0.80543,0.80573,12800000.0
2008-04-09 06:19:00,0.80616,0.80616,0.8061,0.80616,9600000.0
2008-04-09 06:20:00,0.80619,0.80621,0.80611,0.80613,14400000.0
2008-04-09 06:21:00,0.8054,0.8056,0.8054,0.80558,11200000.0
2008-04-09 06:22:00,0.80545,0.8056,0.80545,0.80551,16000000.0
2008-04-09 06:23:00,0.80602,0.80612,0.80602,0.80611,16000000.0
2008-04-09 06:24:00,0.80615,0.80615,0.80595,0.80596,12800000.0
2008-04-09 06:25:00,0.80588,0.8059,0.80491,0.8059,12200000.0
2008-04-09 06:26:00,0.80579,0.80579,0.80556,0.80559,16000000.0
2008-04-09 06:27:00,0.80556,0.80557,0.80522,0.80522,10600000.0
2008-04-09 06:28:00,0.80515,0.80526,0.80515,0.80523,11200000.0
2008-04-09 06:29:00,0.8053,0.8053,0.80515,0.80526,11000000.0
2008-04-09 06:30:00,0.80494,0.80516,0.80484,0.80499,11200000.0
2008-04-09 06:31:00,0.80525,0.80531,0.80518,0.80531,15400000.0
2008-04-09 06:32:00,0.80532,0.8054,0.80524,0.80526,17600000.0
2008-04-09 06:33:00,0.80524,0.80547,0.80522,0.80547,14400000.0
2008-04-09 06:34:00,0.80543,0.80545,0.80533,0.80533,10600000.0
2008-04-09 06:35:00,0.80538,0.80565,0.80538,0.8055,17600000.0
2008-04-09 06:36:00,0.80553,0.80565,0.80553,0.80558,11200000.0
2008-04-09 06:37:00,0.80556,0.80556,0.805,0.805,12800000.0
2008-04-09 06:38:00,0.80564,0.80581,0.80553,0.80553,14400000.0
2008-04-09 06:39:00,0.80569,0.80569,0.80538,0.80547,13800000.0
2008-04-09 06:40:00,0.80562,0.80579,0.80562,0.80563,16000000.0
2008-04-09 06:41:00,0.80574,0.80574,0.80568,0.80568,4800000.0
2008-04-09 06:42:00,0.80507,0.80523,0.8048,0.80505,11600000.0
2008-04-09 06:43:00,0.80574,0.80574,0.80552,0.80568,17600000.0
2008-04-09 06:44:00,0.80571,0.80577,0.8057,0.80573,12800000.0
2008-04-09 06:45:00,0.80573,0.80582,0.80563,0.80565,11200000.0
2008-04-09 06:46:00,0.80545,0.80567,0.80545,0.80565,12800000.0
2008-04-09 06:47:00,0.8058,0.80594,0.8058,0.80585,14400000.0
2008-04-09 06:48:00,0.80591,0.80599,0.80591,0.80599,11200000.0
2008-04-09 06:49:00,0.80584,0.80593,0.80558,0.80584,14400000.0
2008-04-09 06:50:00,0.80582,0.80593,0.80582,0.80588,16000000.0
2008-04-09 06:51:00,0.80585,0.80597,0.80581,0.80597,12800000.0
2008-04-09 06:52:00,0.80601,0.80601,0.80588,0.80594,16000000.0
2008-04-09 06:53:00,0.80592,0.80592,0.80575,0.80575,11200000.0
2008-04-09 06:54:00,0.80583,0.80591,0.80582,0.80587,13200000.0
2008-04-09 06:55:00,0.80589,0.80589,0.80579,0.80589,14400000.0
2008-04-09 06:56:00,0.8059,0.8059,0.80581,0.80581,11200000.0
2008-04-09 06:57:00,0.80531,0.80592,0.80531,0.80592,17600000.0
2008-04-09 06:58:00,0.80576,0.80587,0.80556,0.80556,16000000.0
2008-04-09 06:59:00,0.80547,0.8057,0.80547,0.80565,16000000.0
2008-04-09 07:00:00,0.80569,0.80569,0.80547,0.80551,12800000.0
2008-04-09 07:01:00,0.80535,0.80551,0.80535,0.80551,11200000.0
2008-04-09 07:02:00,0.8056,0.80571,0.8056,0.80568,11200000.0
2008-04-09 07:03:00,0.80564,0.80564,0.80525,0.80525,11200000.0
2008-04-09 07:04:00,0.80536,0.80545,0.80536,0.80545,12800000.0
2008-04-09 07:05:00,0.80561,0.80568,0.80551,0.80565,11200000.0
2008-04-09 07:06:00,0.80553,0.80555,0.80541,0.80555,12800000.0
2008-04-09 07:07:00,0.8056,0.80563,0.80556,0.80558,11200000.0
2008-04-09 07:08:00,0.80556,0.80564,0.80556,0.80564,13200000.0
2008-04-09 07:09:00,0.80566,0.80566,0.8055,0.8055,12800000.0
2008-04-09 07:10:00,0.80515,0.80546,0.80508,0.80546,14400000.0
2008-04-09 07:11:00,0.80556,0.80564,0.80555,0.80564,16000000.0
2008-04-09 07:12:00,0.80495,0.80532,0.80495,0.80532,16000000.0
2008-04-09 07:13:00,0.80533,0.80543,0.80533,0.80543,11200000.0
2008-04-09 07:14:00,0.80555,0.80555,0.80521,0.80521,11200000.0
2008-04-09 07:15:00,0.80581,0.80586,0.80581,0.80586,12800000.0
2008-04-09 07:16:00,0.8055,0.8055,0.80526,0.80533,12800000.0
2008-04-09 07:18:00,0.80533,0.80546,0.80532,0.80546,17600000.0
2008-04-09 07:19:00,0.80566,0.80575,0.80565,0.80575,12800000.0
2008-04-09 07:20:00,0.80577,0.80585,0.80575,0.80579,11200000.0
2008-04-09 07:21:00,0.80569,0.80572,0.8056,0.80572,12800000.0
2008-04-09 07:22:00,0.80586,0.80587,0.80581,0.80584,12800000.0
2008-04-09 07:23:00,0.80589,0.80597,0.80586,0.80592,12800000.0
2008-04-09 07:24:00,0.8058,0.80593,0.8058,0.80593,11200000.0
2008-04-09 07:25:00,0.80608,0.80613,0.80603,0.80611,17600000.0
2008-04-09 07:26:00,0.80622,0.80624,0.80618,0.80624,12800000.0
2008-04-09 07:27:00,0.80614,0.80615,0.80577,0.80593,16000000.0
2008-04-09 07:28:00,0.80578,0.80587,0.80488,0.80569,12800000.0
2008-04-09 07:29:00,0.80522,0.80544,0.80513,0.80526,12800000.0
2008-04-09 07:30:00,0.80569,0.80578,0.80569,0.80578,12800000.0
2008-04-09 07:31:00,0.80543,0.80559,0.80534,0.80534,12800000.0
2008-04-09 07:32:00,0.80545,0.8056,0.80528,0.8056,12800000.0
2008-04-09 07:33:00,0.80531,0.80556,0.80531,0.80533,12800000.0
2008-04-09 07:34:00,0.80538,0.80568,0.80537,0.80568,17600000.0
2008-04-09 07:35:00,0.80597,0.80614,0.80587,0.80587,12800000.0
2008-04-09 07:36:00,0.80594,0.80651,0.80594,0.80651,12800000.0
2008-04-09 07:37:00,0.80674,0.80684,0.80654,0.80684,17600000.0
2008-04-09 07:38:00,0.8071,0.80715,0.80688,0.80688,11200000.0
2008-04-09 07:39:00,0.80694,0.80706,0.80694,0.80699,11200000.0
2008-04-09 07:40:00,0.80708,0.80708,0.80689,0.80701,17600000.0
2008-04-09 07:41:00,0.80709,0.80718,0.80707,0.80707,12800000.0
2008-04-09 07:42:00,0.80713,0.80716,0.8071,0.8071,11200000.0
2008-04-09 07:43:00,0.80704,0.80715,0.80704,0.8071,12800000.0
2008-04-09 07:44:00,0.80707,0.80721,0.80707,0.80712,12800000.0
2008-04-09 07:45:00,0.80714,0.80726,0.80711,0.80726,9600000.0
2008-04-09 07:46:00,0.80722,0.80746,0.80722,0.80746,11200000.0
2008-04-09 07:47:00,0.80733,0.80733,0.80723,0.80725,16000000.0
2008-04-09 07:48:00,0.80723,0.80723,0.80707,0.80707,16000000.0
2008-04-09 07:49:00,0.80705,0.80705,0.80678,0.80686,14400000.0
2008-04-09 07:50:00,0.80669,0.80669,0.80652,0.80659,11200000.0
2008-04-09 07:51:00,0.80704,0.80713,0.80701,0.80701,11200000.0
2008-04-09 07:52:00,0.807,0.80708,0.80693,0.80703,14400000.0
2008-04-09 07:53:00,0.80713,0.80716,0.80695,0.80695,12800000.0
2008-04-09 07:54:00,0.80698,0.80698,0.80661,0.80671,12800000.0
2008-04-09 07:55:00,0.80671,0.80671,0.80618,0.80639,14800000.0
2008-04-09 07:56:00,0.80674,0.80682,0.80668,0.80679,11200000.0
2008-04-09 07:57:00,0.80609,0.80667,0.80609,0.80664,18000000.0
2008-04-09 07:58:00,0.80685,0.80689,0.80666,0.80689,11200000.0
2008-04-09 07:59:00,0.8069,0.80702,0.8069,0.80701,12800000.0
2008-04-09 08:00:00,0.80709,0.80715,0.80705,0.80712,14400000.0
2008-04-09 08:01:00,0.80718,0.80737,0.80714,0.80737,12800000.0
2008-04-09 08:02:00,0.8074,0.80755,0.80715,0.80715,12800000.0
2008-04-09 08:03:00,0.80741,0.80748,0.80732,0.80732,11200000.0
2008-04-09 08:04:00,0.8074,0.80761,0.80738,0.80761,17600000.0
2008-04-09 08:05:00,0.80746,0.80751,0.80739,0.80746,17600000.0
2008-04-09 08:06:00,0.80734,0.8074,0.80733,0.80738,12800000.0
2008-04-09 08:07:00,0.80748,0.80756,0.80744,0.80751,15400000.0
2008-04-09 08:08:00,0.80741,0.80742,0.8073,0.80742,14400000.0
2008-04-09 08:09:00,0.80725,0.80758,0.80702,0.80737,12200000.0
2008-04-09 08:10:00,0.80746,0.80746,0.80733,0.80733,11200000.0
2008-04-09 08:11:00,0.80733,0.80738,0.80724,0.80729,11200000.0
2008-04-09 08:12:00,0.80713,0.80743,0.80713,0.8074,16000000.0
2008-04-09 08:13:00,0.80729,0.8075,0.80729,0.80745,14400000.0
2008-04-09 08:14:00,0.80747,0.80752,0.80738,0.80752,11200000.0
2008-04-09 08:15:00,0.80727,0.80727,0.8066,0.8066,12800000.0
2008-04-09 08:16:00,0.80641,0.80655,0.80641,0.80643,12800000.0
2008-04-09 08:17:00,0.80654,0.80654,0.80638,0.80638,11200000.0
2008-04-09 08:18:00,0.80637,0.80647,0.80637,0.80639,12800000.0
2008-04-09 08:19:00,0.80646,0.8065,0.80638,0.8065,12600000.0
2008-04-09 08:20:00,0.80639,0.80639,0.80612,0.80613,11200000.0
2008-04-09 08:21:00,0.80635,0.80635,0.8062,0.80624,11200000.0
2008-04-09 08:22:00,0.80618,0.80622,0.80606,0.80617,13200000.0
2008-04-09 08:23:00,0.80606,0.8064,0.80603,0.8064,17600000.0
2008-04-09 08:24:00,0.80643,0.80643,0.80614,0.80624,12800000.0
2008-04-09 08:25:00,0.80636,0.8065,0.80629,0.8065,14400000.0
2008-04-09 08:26:00,0.80619,0.80632,0.80619,0.80632,16000000.0
2008-04-09 08:27:00,0.80639,0.80639,0.8062,0.8062,11200000.0
2008-04-09 08:28:00,0.80617,0.80627,0.80617,0.8062,11200000.0
2008-04-09 08:29:00,0.80616,0.80616,0.80583,0.80608,12200000.0
2008-04-09 08:30:00,0.80622,0.80627,0.80615,0.80615,12800000.0
2008-04-09 08:31:00,0.80633,0.80635,0.80617,0.80617,16000000.0
2008-04-09 08:32:00,0.80618,0.8062,0.80603,0.80603,11200000.0
2008-04-09 08:33:00,0.80609,0.80624,0.80599,0.80624,16000000.0
2008-04-09 08:34:00,0.80613,0.80613,0.80586,0.80591,12200000.0
2008-04-09 08:35:00,0.80592,0.80601,0.8059,0.80591,11200000.0
2008-04-09 08:36:00,0.80597,0.80597,0.80586,0.80593,11200000.0
2008-04-09 08:37:00,0.80591,0.80598,0.80588,0.80591,11200000.0
2008-04-09 08:38:00,0.80603,0.80609,0.80596,0.80603,11200000.0
2008-04-09 08:39:00,0.80583,0.80583,0.80553,0.80553,11200000.0
2008-04-09 08:40:00,0.8053,0.80544,0.80529,0.80544,11200000.0
2008-04-09 08:41:00,0.80541,0.80548,0.80539,0.80546,11200000.0
2008-04-09 08:42:00,0.80539,0.80577,0.80453,0.80577,12800000.0
2008-04-09 08:43:00,0.80588,0.80588,0.80568,0.80568,11200000.0
2008-04-09 08:44:00,0.80553,0.80562,0.80553,0.8056,11200000.0
2008-04-09 08:45:00,0.80568,0.80578,0.80568,0.80569,11200000.0
2008-04-09 08:46:00,0.80537,0.80537,0.80523,0.80523,12800000.0
2008-04-09 08:47:00,0.80525,0.80532,0.80516,0.80527,16000000.0
2008-04-09 08:48:00,0.80513,0.80513,0.80494,0.80494,12800000.0
2008-04-09 08:49:00,0.8047,0.80499,0.80468,0.80492,14400000.0
2008-04-09 08:50:00,0.80507,0.80507,0.80482,0.80482,12800000.0
2008-04-09 08:51:00,0.80487,0.80492,0.80486,0.80487,17600000.0
2008-04-09 08:52:00,0.80487,0.80509,0.80487,0.80509,17600000.0
2008-04-09 08:53:00,0.80519,0.80531,0.80519,0.80531,14400000.0
2008-04-09 08:54:00,0.80531,0.80537,0.80518,0.80518,11200000.0
2008-04-09 08:55:00,0.80506,0.80514,0.80496,0.80496,14400000.0
2008-04-09 08:56:00,0.80485,0.80485,0.80469,0.80469,14400000.0
2008-04-09 08:57:00,0.80463,0.80482,0.80463,0.80464,11200000.0
2008-04-09 08:58:00,0.80453,0.80472,0.80453,0.80472,11200000.0
2008-04-09 08:59:00,0.80466,0.80469,0.8044,0.8044,16000000.0
2008-04-09 09:00:00,0.80458,0.8047,0.80458,0.80462,12800000.0
2008-04-09 09:01:00,0.80462,0.80484,0.80462,0.80484,12800000.0
2008-04-09 09:02:00,0.80487,0.805,0.80482,0.80498,16400000.0
2008-04-09 09:03:00,0.80503,0.80518,0.80497,0.80505,14800000.0
2008-04-09 09:04:00,0.80491,0.80501,0.80481,0.80501,11200000.0
2008-04-09 09:05:00,0.80508,0.80534,0.80508,0.80534,17600000.0
2008-04-09 09:06:00,0.80526,0.80535,0.80518,0.80534,17600000.0
2008-04-09 09:07:00,0.80523,0.80567,0.8052,0.80567,12800000.0
2008-04-09 09:08:00,0.80562,0.80562,0.80519,0.80519,14400000.0
2008-04-09 09:09:00,0.80528,0.80563,0.80528,0.80563,17000000.0
2008-04-09 09:10:00,0.80578,0.80589,0.80578,0.80583,12800000.0
2008-04-09 09:11:00,0.80578,0.80578,0.80562,0.80562,10600000.0
2008-04-09 09:12:00,0.80583,0.80592,0.80574,0.80579,14400000.0
2008-04-09 09:13:00,0.80587,0.80604,0.80584,0.80598,12800000.0
2008-04-09 09:14:00,0.8061,0.8061,0.80601,0.80602,13200000.0
2008-04-09 09:15:00,0.8059,0.80627,0.8059,0.80627,16000000.0
2008-04-09 09:16:00,0.80623,0.80623,0.8061,0.8061,11200000.0
2008-04-09 09:17:00,0.80607,0.80607,0.80582,0.80584,17000000.0
2008-04-09 09:18:00,0.80584,0.8059,0.80577,0.80585,16000000.0
2008-04-09 09:19:00,0.80585,0.80598,0.80585,0.80588,12800000.0
2008-04-09 09:20:00,0.80589,0.80601,0.80588,0.80588,11200000.0
2008-04-09 09:21:00,0.80604,0.80648,0.80604,0.80648,14400000.0
2008-04-09 09:22:00,0.80644,0.80669,0.80644,0.80669,11200000.0
2008-04-09 09:23:00,0.80662,0.80662,0.80647,0.80661,17600000.0
2008-04-09 09:24:00,0.8066,0.8066,0.80647,0.80652,11200000.0
2008-04-09 09:25:00,0.80644,0.8065,0.80638,0.80648,17600000.0
2008-04-09 09:26:00,0.80647,0.80647,0.80632,0.80643,11200000.0
2008-04-09 09:27:00,0.80639,0.80639,0.8062,0.8062,12800000.0
2008-04-09 09:28:00,0.80597,0.80621,0.80597,0.80601,16000000.0
2008-04-09 09:29:00,0.80596,0.80602,0.80589,0.80599,12800000.0
2008-04-09 09:30:00,0.80613,0.8062,0.80612,0.80616,12800000.0
2008-04-09 09:31:00,0.80591,0.80591,0.8049,0.8049,12800000.0
2008-04-09 09:32:00,0.8059,0.80601,0.8059,0.80601,14400000.0
2008-04-09 09:33:00,0.80603,0.80612,0.80595,0.80612,17000000.0
2008-04-09 09:34:00,0.80608,0.80608,0.80573,0.80573,17600000.0
2008-04-09 09:35:00,0.80573,0.80579,0.80572,0.80578,11200000.0
2008-04-09 09:36:00,0.80578,0.80585,0.80578,0.80578,12800000.0
2008-04-09 09:37:00,0.80563,0.80581,0.80563,0.80572,11200000.0
2008-04-09 09:38:00,0.8057,0.8058,0.8057,0.80575,12800000.0
2008-04-09 09:39:00,0.80573,0.80573,0.80563,0.80566,17600000.0
2008-04-09 09:40:00,0.80567,0.80576,0.80563,0.80576,11200000.0
2008-04-09 09:41:00,0.80572,0.80579,0.80566,0.80579,11200000.0
2008-04-09 09:42:00,0.80578,0.80586,0.80567,0.80569,16400000.0
2008-04-09 09:43:00,0.80569,0.80569,0.80558,0.80559,14400000.0
2008-04-09 09:44:00,0.80551,0.80551,0.80528,0.80542,11200000.0
2008-04-09 09:45:00,0.80541,0.80554,0.80517,0.80517,11200000.0
2008-04-09 09:46:00,0.80501,0.80501,0.80481,0.80497,11200000.0
2008-04-09 09:47:00,0.80493,0.80493,0.80471,0.80471,11200000.0
2008-04-09 09:48:00,0.80437,0.80453,0.80424,0.80424,12800000.0
2008-04-09 09:49:00,0.80411,0.80426,0.80404,0.80423,11200000.0
2008-04-09 09:50:00,0.80416,0.8042,0.80399,0.80399,12800000.0
2008-04-09 09:51:00,0.80401,0.80401,0.8038,0.80383,14400000.0
2008-04-09 09:52:00,0.80355,0.80355,0.80341,0.80341,11200000.0
2008-04-09 09:53:00,0.80347,0.80358,0.80346,0.80352,11200000.0
2008-04-09 09:54:00,0.80345,0.80345,0.80316,0.80326,17600000.0
2008-04-09 09:55:00,0.80336,0.80365,0.80336,0.80365,12800000.0
2008-04-09 09:56:00,0.8038,0.8038,0.80366,0.80375,12800000.0
2008-04-09 09:57:00,0.80385,0.8039,0.80371,0.80388,16000000.0
2008-04-09 09:58:00,0.8039,0.80397,0.80385,0.80385,16000000.0
2008-04-09 09:59:00,0.80396,0.80415,0.8038,0.80408,11200000.0
2008-04-09 10:00:00,0.80416,0.80417,0.80404,0.80415,11200000.0
2008-04-09 10:01:00,0.80411,0.80417,0.8041,0.80417,11200000.0
2008-04-09 10:02:00,0.80431,0.80446,0.80431,0.80435,11200000.0
2008-04-09 10:03:00,0.80426,0.80439,0.80421,0.80421,17600000.0
2008-04-09 10:04:00,0.80418,0.8042,0.80394,0.80394,11200000.0
2008-04-09 10:05:00,0.80391,0.80397,0.80383,0.80388,16000000.0
2008-04-09 10:06:00,0.80372,0.80387,0.80372,0.80383,11200000.0
2008-04-09 10:07:00,0.8038,0.8038,0.80361,0.8037,12800000.0
2008-04-09 10:08:00,0.80378,0.80401,0.80378,0.80401,10600000.0
2008-04-09 10:09:00,0.80391,0.80401,0.80373,0.80397,12800000.0
2008-04-09 10:10:00,0.8039,0.80406,0.80389,0.80401,12800000.0
2008-04-09 10:11:00,0.80388,0.80403,0.80385,0.80398,17000000.0
2008-04-09 10:12:00,0.80412,0.80441,0.80412,0.80441,11200000.0
2008-04-09 10:13:00,0.80447,0.80451,0.80437,0.80437,12800000.0
2008-04-09 10:14:00,0.80437,0.80445,0.80423,0.80445,14400000.0
2008-04-09 10:15:00,0.80467,0.80471,0.80451,0.80458,16000000.0
2008-04-09 10:16:00,0.80452,0.8047,0.8045,0.80463,17600000.0
2008-04-09 10:17:00,0.80477,0.80487,0.80467,0.80487,12800000.0
2008-04-09 10:18:00,0.80476,0.80476,0.80453,0.80464,12800000.0
2008-04-09 10:19:00,0.80456,0.80461,0.80448,0.80448,12800000.0
2008-04-09 10:20:00,0.80442,0.80446,0.80423,0.8043,11200000.0
2008-04-09 10:21:00,0.80421,0.80435,0.80421,0.80435,17600000.0
2008-04-09 10:22:00,0.8043,0.8043,0.80397,0.80402,16400000.0
2008-04-09 10:23:00,0.80403,0.80403,0.80379,0.80391,12800000.0
2008-04-09 10:24:00,0.80395,0.80409,0.80395,0.80396,11200000.0
2008-04-09 10:25:00,0.80408,0.80408,0.80398,0.80398,12800000.0
2008-04-09 10:26:00,0.80407,0.80435,0.80407,0.80435,11200000.0
2008-04-09 10:27:00,0.80428,0.80428,0.8039,0.80403,11200000.0
2008-04-09 10:28:00,0.80427,0.80438,0.8042,0.80438,17600000.0
2008-04-09 10:29:00,0.80443,0.80453,0.80442,0.80453,12800000.0
2008-04-09 10:30:00,0.80457,0.80457,0.80447,0.80447,11200000.0
2008-04-09 10:31:00,0.80437,0.80443,0.80429,0.80441,11200000.0
2008-04-09 10:32:00,0.80412,0.80415,0.8039,0.80409,12800000.0
2008-04-09 10:33:00,0.8044,0.80487,0.8044,0.80487,12800000.0
2008-04-09 10:34:00,0.80478,0.80478,0.80461,0.80461,11200000.0
2008-04-09 10:35:00,0.80452,0.8046,0.80446,0.80447,17600000.0
2008-04-09 10:36:00,0.80447,0.80455,0.80431,0.80453,12800000.0
2008-04-09 10:37:00,0.80454,0.80463,0.80448,0.80461,12800000.0
2008-04-09 10:38:00,0.80458,0.80458,0.80446,0.80456,11200000.0
2008-04-09 10:39:00,0.80435,0.80435,0.80393,0.80393,12800000.0
2008-04-09 10:40:00,0.80399,0.80414,0.80395,0.80399,12800000.0
2008-04-09 10:41:00,0.80392,0.80392,0.80356,0.80375,14400000.0
2008-04-09 10:42:00,0.80387,0.80406,0.80383,0.80405,14400000.0
2008-04-09 10:43:00,0.80402,0.80442,0.80402,0.80442,11200000.0
2008-04-09 10:44:00,0.80419,0.80419,0.80401,0.80418,14400000.0
2008-04-09 10:45:00,0.80433,0.80434,0.80414,0.80414,11200000.0
2008-04-09 10:46:00,0.80409,0.8043,0.80409,0.8043,12800000.0
2008-04-09 10:47:00,0.80426,0.80426,0.80395,0.80395,12800000.0
2008-04-09 10:48:00,0.8036,0.80404,0.8036,0.80404,12800000.0
2008-04-09 10:49:00,0.80413,0.80419,0.80411,0.80418,15400000.0
2008-04-09 10:50:00,0.8043,0.80434,0.80422,0.8043,12800000.0
2008-04-09 10:51:00,0.80421,0.80422,0.80409,0.80421,12800000.0
2008-04-09 10:52:00,0.80408,0.80416,0.80405,0.80414,12800000.0
2008-04-09 10:53:00,0.80407,0.80438,0.80407,0.80425,11200000.0
2008-04-09 10:54:00,0.8043,0.8043,0.80412,0.8042,12800000.0
2008-04-09 10:55:00,0.80435,0.80477,0.80435,0.80477,12800000.0
2008-04-09 10:56:00,0.80494,0.80494,0.8048,0.80486,14400000.0
2008-04-09 10:57:00,0.80456,0.80458,0.80416,0.80449,11200000.0
2008-04-09 10:58:00,0.80419,0.80437,0.80419,0.80437,11200000.0
2008-04-09 10:59:00,0.80438,0.80441,0.80432,0.80437,17600000.0
2008-04-09 11:00:00,0.80463,0.8047,0.80455,0.80466,14400000.0
2008-04-09 11:01:00,0.80489,0.80533,0.80489,0.80494,16000000.0
2008-04-09 11:02:00,0.80451,0.8046,0.80451,0.80459,11200000.0
2008-04-09 11:03:00,0.80424,0.80463,0.80424,0.80463,11200000.0
2008-04-09 11:04:00,0.80481,0.80498,0.80467,0.80498,12800000.0
2008-04-09 11:05:00,0.80488,0.80488,0.80457,0.80457,11200000.0
2008-04-09 11:06:00,0.80458,0.80458,0.80443,0.80444,11200000.0
2008-04-09 11:07:00,0.80424,0.80449,0.80424,0.80449,12800000.0
2008-04-09 11:08:00,0.80441,0.80441,0.80421,0.8043,11200000.0
2008-04-09 11:09:00,0.80456,0.80461,0.80449,0.80451,11200000.0
2008-04-09 11:10:00,0.8046,0.80484,0.8046,0.80484,17600000.0
2008-04-09 11:11:00,0.80517,0.80529,0.80517,0.80526,17600000.0
2008-04-09 11:12:00,0.80506,0.80508,0.80497,0.805,17600000.0
2008-04-09 11:13:00,0.80495,0.80507,0.80494,0.80507,11200000.0
2008-04-09 11:14:00,0.80462,0.80468,0.80457,0.80463,12800000.0
2008-04-09 11:15:00,0.80501,0.80502,0.80496,0.80502,12800000.0
2008-04-09 11:16:00,0.805,0.805,0.80488,0.80488,16000000.0
2008-04-09 11:17:00,0.80473,0.80493,0.80473,0.80493,12800000.0
2008-04-09 11:18:00,0.80514,0.80514,0.80498,0.80499,14800000.0
2008-04-09 11:19:00,0.80491,0.80491,0.80458,0.80478,14400000.0
2008-04-09 11:20:00,0.8045,0.8045,0.804,0.804,11200000.0
2008-04-09 11:21:00,0.80387,0.80414,0.80387,0.80408,12800000.0
2008-04-09 11:22:00,0.8042,0.80453,0.80377,0.80453,17600000.0
2008-04-09 11:23:00,0.80449,0.80455,0.80445,0.80455,18000000.0
2008-04-09 11:24:00,0.80452,0.80476,0.80452,0.80476,12800000.0
2008-04-09 11:25:00,0.80472,0.80472,0.80453,0.80453,11200000.0
2008-04-09 11:26:00,0.80416,0.80416,0.80392,0.80397,11200000.0
2008-04-09 11:27:00,0.80395,0.80395,0.80378,0.8038,12800000.0
2008-04-09 11:28:00,0.80382,0.8039,0.80379,0.80379,14400000.0
2008-04-09 11:29:00,0.80375,0.80392,0.80373,0.80392,12800000.0
2008-04-09 11:30:00,0.80403,0.8041,0.80398,0.8041,11600000.0
2008-04-09 11:31:00,0.80407,0.80407,0.80396,0.80396,17600000.0
2008-04-09 11:32:00,0.80356,0.80375,0.80356,0.80367,11200000.0
2008-04-09 11:33:00,0.8041,0.80414,0.804,0.80401,17600000.0
2008-04-09 11:34:00,0.80401,0.80413,0.80397,0.80413,12800000.0
2008-04-09 11:35:00,0.80434,0.80443,0.80426,0.80427,17600000.0
2008-04-09 11:36:00,0.80417,0.80422,0.80413,0.80422,11200000.0
2008-04-09 11:37:00,0.80422,0.80422,0.80411,0.80412,12800000.0
2008-04-09 11:38:00,0.80431,0.80453,0.80429,0.80429,11200000.0
2008-04-09 11:39:00,0.80418,0.80441,0.80413,0.80433,16000000.0
2008-04-09 11:40:00,0.80435,0.80441,0.8043,0.80437,12200000.0
2008-04-09 11:41:00,0.80441,0.80443,0.80427,0.80427,11200000.0
2008-04-09 11:42:00,0.80417,0.80437,0.80417,0.80426,11200000.0
2008-04-09 11:43:00,0.80428,0.80454,0.80346,0.80449,12800000.0
2008-04-09 11:44:00,0.80463,0.80475,0.80452,0.80475,14800000.0
2008-04-09 11:45:00,0.80506,0.80515,0.80506,0.80514,11200000.0
2008-04-09 11:46:00,0.80511,0.8052,0.80508,0.80516,14400000.0
2008-04-09 11:47:00,0.80526,0.80538,0.80526,0.80531,14400000.0
2008-04-09 11:48:00,0.80533,0.80537,0.80526,0.80535,14400000.0
2008-04-09 11:49:00,0.80543,0.80552,0.80541,0.80548,14400000.0
2008-04-09 11:50:00,0.80564,0.80566,0.80555,0.80563,12800000.0
2008-04-09 11:51:00,0.80557,0.80568,0.80553,0.80568,17600000.0
2008-04-09 11:52:00,0.8053,0.80538,0.80511,0.80515,12800000.0
2008-04-09 11:53:00,0.80572,0.80577,0.8057,0.80577,16400000.0
2008-04-09 11:54:00,0.80579,0.80585,0.8057,0.80585,12800000.0
2008-04-09 11:55:00,0.8058,0.80622,0.8058,0.80622,14400000.0
2008-04-09 11:56:00,0.80621,0.80627,0.80533,0.80619,12800000.0
2008-04-09 11:57:00,0.80629,0.80636,0.80621,0.80632,11200000.0
2008-04-09 11:58:00,0.8065,0.80687,0.8065,0.80687,17600000.0
2008-04-09 11:59:00,0.80694,0.80695,0.80686,0.80692,11200000.0
2008-04-09 12:00:00,0.80667,0.80667,0.80633,0.80636,17600000.0
2008-04-09 12:01:00,0.80633,0.80633,0.80615,0.80615,12800000.0
2008-04-09 12:02:00,0.80627,0.80637,0.80622,0.80637,12800000.0
2008-04-09 12:03:00,0.80636,0.80636,0.80626,0.80627,16000000.0
2008-04-09 12:04:00,0.80619,0.80631,0.80618,0.80624,11200000.0
2008-04-09 12:05:00,0.80612,0.80627,0.80612,0.80623,12800000.0
2008-04-09 12:06:00,0.8062,0.8063,0.80613,0.80613,16000000.0
2008-04-09 12:07:00,0.80604,0.80604,0.80595,0.80599,12800000.0
2008-04-09 12:08:00,0.80589,0.80589,0.80566,0.80572,16000000.0
2008-04-09 12:09:00,0.80566,0.80566,0.80548,0.80554,12800000.0
2008-04-09 12:10:00,0.80554,0.80555,0.80541,0.80554,16000000.0
2008-04-09 12:11:00,0.80546,0.80559,0.80539,0.80555,17600000.0
2008-04-09 12:12:00,0.80473,0.80518,0.80473,0.80518,11200000.0
2008-04-09 12:13:00,0.80553,0.80554,0.80547,0.80549,18000000.0
2008-04-09 12:14:00,0.80539,0.80539,0.80489,0.80489,16000000.0
2008-04-09 12:15:00,0.80481,0.80503,0.80481,0.80502,12800000.0
2008-04-09 12:16:00,0.80502,0.8051,0.80499,0.8051,16000000.0
2008-04-09 12:17:00,0.80508,0.80508,0.80496,0.80496,12800000.0
2008-04-09 12:18:00,0.80502,0.80502,0.80493,0.805,12800000.0
2008-04-09 12:19:00,0.80505,0.80505,0.80489,0.80501,12800000.0
2008-04-09 12:20:00,0.80503,0.80508,0.80498,0.80503,14400000.0
2008-04-09 12:21:00,0.805,0.805,0.80487,0.80487,11200000.0
2008-04-09 12:22:00,0.80502,0.80536,0.80502,0.80536,17600000.0
2008-04-09 12:23:00,0.80516,0.80518,0.80509,0.80514,12800000.0
2008-04-09 12:24:00,0.80515,0.80521,0.80511,0.80521,11200000.0
2008-04-09 12:25:00,0.80522,0.80537,0.80515,0.80537,11200000.0
2008-04-09 12:26:00,0.80537,0.80547,0.80537,0.80539,11200000.0
2008-04-09 12:27:00,0.80548,0.80548,0.80537,0.80546,11200000.0
2008-04-09 12:28:00,0.80545,0.80556,0.80545,0.80556,14400000.0
2008-04-09 12:29:00,0.80552,0.80555,0.80542,0.80555,12800000.0
2008-04-09 12:30:00,0.8056,0.80618,0.8056,0.80618,12800000.0
2008-04-09 12:31:00,0.80619,0.80619,0.80603,0.80615,12800000.0
2008-04-09 12:32:00,0.80619,0.80629,0.80616,0.80629,12800000.0
2008-04-09 12:33:00,0.8065,0.80664,0.80644,0.80664,11200000.0
2008-04-09 12:34:00,0.80651,0.80651,0.80614,0.80635,17600000.0
2008-04-09 12:35:00,0.80628,0.80628,0.80618,0.80618,16000000.0
2008-04-09 12:36:00,0.80605,0.80625,0.80605,0.80625,17000000.0
2008-04-09 12:37:00,0.80604,0.80604,0.80583,0.80585,16000000.0
2008-04-09 12:38:00,0.80636,0.80655,0.8063,0.80655,12800000.0
2008-04-09 12:39:00,0.80663,0.80685,0.80662,0.80685,11200000.0
2008-04-09 12:40:00,0.80654,0.80682,0.8065,0.80682,14400000.0
2008-04-09 12:41:00,0.80701,0.80701,0.80682,0.80685,12800000.0
2008-04-09 12:42:00,0.80634,0.80674,0.80634,0.80656,11200000.0
2008-04-09 12:43:00,0.80691,0.8071,0.80691,0.80707,12800000.0
2008-04-09 12:44:00,0.80701,0.80701,0.80645,0.80664,12800000.0
2008-04-09 12:45:00,0.80673,0.80688,0.80669,0.80669,11200000.0
2008-04-09 12:46:00,0.8068,0.80682,0.80678,0.80678,10600000.0
2008-04-09 12:47:00,0.80671,0.80671,0.80647,0.80653,11200000.0
2008-04-09 12:48:00,0.80586,0.80623,0.80586,0.80623,16000000.0
2008-04-09 12:49:00,0.80651,0.80667,0.80651,0.80658,12800000.0
2008-04-09 12:50:00,0.80645,0.80655,0.80638,0.80639,17600000.0
2008-04-09 12:51:00,0.80637,0.80643,0.80619,0.80619,12800000.0
2008-04-09 12:52:00,0.80608,0.80608,0.80538,0.80538,12800000.0
2008-04-09 12:53:00,0.80521,0.80549,0.80479,0.80538,17600000.0
2008-04-09 12:54:00,0.80546,0.80561,0.80546,0.8056,11200000.0
2008-04-09 12:55:00,0.80546,0.80546,0.80542,0.80544,11200000.0
2008-04-09 12:56:00,0.8054,0.80575,0.80526,0.80575,12800000.0
2008-04-09 12:57:00,0.80544,0.80544,0.80424,0.80521,16000000.0
2008-04-09 12:58:00,0.80518,0.80535,0.80518,0.80533,11200000.0
2008-04-09 12:59:00,0.80554,0.80561,0.80544,0.80551,10600000.0
2008-04-09 13:00:00,0.80561,0.80605,0.80561,0.80596,16400000.0
2008-04-09 13:01:00,0.8061,0.80621,0.80608,0.8062,11200000.0
2008-04-09 13:02:00,0.80631,0.8065,0.80621,0.80642,16000000.0
2008-04-09 13:03:00,0.8063,0.8063,0.806,0.80604,12800000.0
2008-04-09 13:04:00,0.80586,0.80614,0.80586,0.80614,11200000.0
2008-04-09 13:05:00,0.80628,0.80639,0.80626,0.80627,12800000.0
2008-04-09 13:06:00,0.80653,0.80688,0.80653,0.80688,16000000.0
2008-04-09 13:07:00,0.80692,0.80696,0.80687,0.80692,11600000.0
2008-04-09 13:08:00,0.80682,0.80682,0.8065,0.8065,14400000.0
2008-04-09 13:09:00,0.80671,0.80684,0.8067,0.80684,12800000.0
2008-04-09 13:10:00,0.80685,0.80707,0.80685,0.80707,11200000.0
2008-04-09 13:11:00,0.80717,0.8073,0.80715,0.80728,11200000.0
2008-04-09 13:12:00,0.80725,0.80731,0.80721,0.80728,12800000.0
2008-04-09 13:13:00,0.8073,0.80735,0.80723,0.80734,11200000.0
2008-04-09 13:14:00,0.80733,0.80733,0.8072,0.80727,11200000.0
2008-04-09 13:15:00,0.80725,0.80725,0.80708,0.80713,12800000.0
2008-04-09 13:16:00,0.80727,0.80735,0.8072,0.8073,13200000.0
2008-04-09 13:17:00,0.80737,0.80767,0.80737,0.8076,13200000.0
2008-04-09 13:18:00,0.80763,0.80797,0.80763,0.80797,11200000.0
2008-04-09 13:19:00,0.80845,0.8087,0.80845,0.80864,11200000.0
2008-04-09 13:20:00,0.80852,0.80856,0.80838,0.80846,14400000.0
2008-04-09 13:21:00,0.80816,0.80819,0.80807,0.80807,12800000.0
2008-04-09 13:22:00,0.8079,0.80799,0.8079,0.80795,17000000.0
2008-04-09 13:23:00,0.80773,0.80791,0.80773,0.8079,14400000.0
2008-04-09 13:24:00,0.80784,0.80784,0.80755,0.80757,16000000.0
2008-04-09 13:25:00,0.80711,0.80711,0.80689,0.80706,16000000.0
2008-04-09 13:26:00,0.80712,0.80725,0.80705,0.80705,14400000.0
2008-04-09 13:27:00,0.80703,0.80717,0.80699,0.80699,12800000.0
2008-04-09 13:28:00,0.80679,0.80684,0.80679,0.80683,11200000.0
2008-04-09 13:29:00,0.8069,0.80698,0.80688,0.80688,11200000.0
2008-04-09 13:30:00,0.80651,0.80651,0.80638,0.80649,19200000.0
2008-04-09 13:31:00,0.80642,0.80648,0.80626,0.80626,14400000.0
2008-04-09 13:32:00,0.80634,0.80641,0.80632,0.80633,14400000.0
2008-04-09 13:33:00,0.8061,0.80642,0.806,0.80641,22400000.0
2008-04-09 13:34:00,0.80614,0.80614,0.80582,0.80582,33600000.0
2008-04-09 13:35:00,0.80577,0.80577,0.80564,0.80565,27200000.0
2008-04-09 13:36:00,0.8056,0.80562,0.80548,0.80548,28800000.0
2008-04-09 13:37:00,0.80539,0.80539,0.80521,0.80521,14400000.0
2008-04-09 13:38:00,0.80522,0.80533,0.8052,0.80527,33600000.0
2008-04-09 13:39:00,0.80532,0.80549,0.80532,0.80549,20800000.0
2008-04-09 13:40:00,0.80546,0.80559,0.80546,0.80556,43200000.0
2008-04-09 13:41:00,0.80553,0.80553,0.80533,0.80542,17600000.0
2008-04-09 13:42:00,0.80543,0.80543,0.80531,0.80542,17600000.0
2008-04-09 13:43:00,0.80497,0.80517,0.80465,0.80465,30400000.0
2008-04-09 13:44:00,0.80535,0.80552,0.80529,0.80551,32000000.0
2008-04-09 13:45:00,0.8055,0.80551,0.80541,0.80547,24000000.0
2008-04-09 13:46:00,0.80546,0.8055,0.80546,0.80549,19200000.0
2008-04-09 13:47:00,0.8055,0.8056,0.8055,0.8056,16000000.0
2008-04-09 13:48:00,0.80562,0.80562,0.80555,0.80555,34000000.0
2008-04-09 13:49:00,0.80561,0.80561,0.80555,0.8056,28800000.0
2008-04-09 13:50:00,0.8056,0.8056,0.80554,0.80554,11600000.0
2008-04-09 13:51:00,0.80552,0.80559,0.80552,0.80557,29200000.0
2008-04-09 13:52:00,0.805,0.80526,0.80484,0.80498,41600000.0
2008-04-09 13:53:00,0.80558,0.80558,0.8055,0.80553,28800000.0
2008-04-09 13:54:00,0.80557,0.80557,0.80546,0.80546,46800000.0
2008-04-09 13:55:00,0.80539,0.8057,0.80539,0.8057,20800000.0
2008-04-09 13:56:00,0.80568,0.80581,0.80568,0.80581,22400000.0
2008-04-09 13:57:00,0.80581,0.80605,0.80581,0.80605,38400000.0
2008-04-09 13:58:00,0.80608,0.80613,0.80603,0.80603,19200000.0
2008-04-09 13:59:00,0.80612,0.80626,0.80612,0.80624,28800000.0
2008-04-09 14:00:00,0.80636,0.80644,0.80635,0.80637,56000000.0
2008-04-09 14:01:00,0.80626,0.80638,0.80626,0.80638,42000000.0
2008-04-09 14:02:00,0.80656,0.80656,0.80631,0.80631,22400000.0
2008-04-09 14:03:00,0.80629,0.80637,0.80623,0.80637,18600000.0
2008-04-09 14:04:00,0.80639,0.80639,0.80625,0.8063,32000000.0
2008-04-09 14:05:00,0.80625,0.80625,0.80615,0.80615,36800000.0
2008-04-09 14:06:00,0.80601,0.80615,0.80601,0.80613,11200000.0
2008-04-09 14:07:00,0.80615,0.80619,0.8061,0.8061,36800000.0
2008-04-09 14:08:00,0.80602,0.80604,0.80595,0.80604,28800000.0
2008-04-09 14:09:00,0.80598,0.80602,0.80592,0.80597,36800000.0
2008-04-09 14:11:00,0.80532,0.80551,0.80532,0.80549,12800000.0
2008-04-09 14:12:00,0.8049,0.80566,0.8049,0.80566,41600000.0
2008-04-09 14:13:00,0.80529,0.80574,0.80529,0.80535,12800000.0
2008-04-09 14:14:00,0.80595,0.80595,0.8059,0.8059,12800000.0
2008-04-09 14:15:00,0.8057,0.80589,0.80569,0.80589,27200000.0
2008-04-09 14:16:00,0.80582,0.80596,0.80582,0.80593,40000000.0
2008-04-09 14:17:00,0.8059,0.8059,0.80577,0.80577,38400000.0
2008-04-09 14:18:00,0.8051,0.80564,0.8051,0.80541,30400000.0
2008-04-09 14:19:00,0.8058,0.8058,0.80565,0.80574,49600000.0
2008-04-09 14:20:00,0.80592,0.80596,0.80582,0.80582,14400000.0
2008-04-09 14:21:00,0.80592,0.80598,0.80587,0.80598,43600000.0
2008-04-09 14:22:00,0.80598,0.80598,0.80583,0.80587,17600000.0
2008-04-09 14:23:00,0.80579,0.80582,0.80567,0.80569,46800000.0
2008-04-09 14:24:00,0.80566,0.80566,0.80547,0.80547,16000000.0
2008-04-09 14:25:00,0.80549,0.80558,0.80544,0.80548,17600000.0
2008-04-09 14:26:00,0.80554,0.80554,0.80536,0.80538,24000000.0
2008-04-09 14:27:00,0.80539,0.8056,0.80539,0.8056,41600000.0
2008-04-09 14:28:00,0.80552,0.80558,0.80543,0.80551,12800000.0
2008-04-09 14:29:00,0.80531,0.80535,0.80507,0.80535,11200000.0
2008-04-09 14:30:00,0.80537,0.80553,0.80537,0.80552,40400000.0
2008-04-09 14:31:00,0.80545,0.80546,0.80537,0.80537,57600000.0
2008-04-09 14:32:00,0.80488,0.80512,0.80488,0.80512,49600000.0
2008-04-09 14:33:00,0.80542,0.80567,0.80542,0.80554,30400000.0
2008-04-09 14:34:00,0.80551,0.80551,0.80544,0.80544,30400000.0
2008-04-09 14:35:00,0.80541,0.80543,0.80536,0.80543,34600000.0
2008-04-09 14:36:00,0.80536,0.80536,0.80514,0.80514,16000000.0
2008-04-09 14:37:00,0.80515,0.80552,0.80511,0.80552,53200000.0
2008-04-09 14:38:00,0.80537,0.80544,0.80536,0.80538,66400000.0
2008-04-09 14:39:00,0.80549,0.80558,0.80538,0.80558,12800000.0
2008-04-09 14:40:00,0.80529,0.80529,0.80503,0.80503,58000000.0
2008-04-09 14:41:00,0.80493,0.80494,0.80482,0.80482,66600000.0
2008-04-09 14:42:00,0.80478,0.80478,0.8047,0.80472,36800000.0
2008-04-09 14:43:00,0.80476,0.80501,0.80476,0.80501,30800000.0
2008-04-09 14:44:00,0.80543,0.80564,0.80543,0.80552,52800000.0
2008-04-09 14:45:00,0.80555,0.806,0.80555,0.806,44200000.0
2008-04-09 14:46:00,0.80604,0.80604,0.80554,0.80566,25600000.0
2008-04-09 14:47:00,0.80552,0.80554,0.80518,0.80518,12800000.0
2008-04-09 14:48:00,0.80546,0.80546,0.80521,0.80522,24000000.0
2008-04-09 14:49:00,0.80545,0.80545,0.80536,0.80538,44800000.0
2008-04-09 14:50:00,0.80532,0.80537,0.80529,0.80537,38400000.0
2008-04-09 14:51:00,0.80554,0.80575,0.80554,0.80575,33600000.0
2008-04-09 14:52:00,0.80577,0.80577,0.8052,0.8052,20800000.0
2008-04-09 14:53:00,0.80513,0.80513,0.8049,0.8049,21200000.0
2008-04-09 14:54:00,0.80498,0.80544,0.80498,0.80544,19200000.0
2008-04-09 14:55:00,0.80535,0.80535,0.80512,0.80513,12800000.0
2008-04-09 14:56:00,0.80503,0.80509,0.805,0.80509,24400000.0
2008-04-09 14:57:00,0.80517,0.80517,0.80508,0.80514,19200000.0
2008-04-09 14:58:00,0.80475,0.80481,0.80453,0.80481,35200000.0
2008-04-09 14:59:00,0.80478,0.80478,0.80442,0.80442,10600000.0
2008-04-09 15:00:00,0.80438,0.80446,0.80428,0.8044,12800000.0
2008-04-09 15:01:00,0.80452,0.80452,0.80442,0.80445,20800000.0
2008-04-09 15:02:00,0.80457,0.80457,0.80402,0.80402,36200000.0
2008-04-09 15:03:00,0.8038,0.80398,0.8038,0.80387,32000000.0
2008-04-09 15:04:00,0.80381,0.80386,0.8037,0.8037,51200000.0
2008-04-09 15:05:00,0.80383,0.80383,0.80358,0.80358,38800000.0
2008-04-09 15:06:00,0.80319,0.80319,0.80237,0.80246,14400000.0
2008-04-09 15:07:00,0.80268,0.80352,0.80268,0.80352,25600000.0
2008-04-09 15:08:00,0.80353,0.80356,0.80332,0.80332,32400000.0
2008-04-09 15:09:00,0.80381,0.80456,0.80381,0.80456,44800000.0
2008-04-09 15:10:00,0.80446,0.80446,0.80388,0.80388,43200000.0
2008-04-09 15:11:00,0.80383,0.80383,0.80375,0.80376,46800000.0
2008-04-09 15:12:00,0.80383,0.80429,0.80383,0.80429,30800000.0
2008-04-09 15:13:00,0.80439,0.80444,0.80413,0.80413,64000000.0
2008-04-09 15:14:00,0.80391,0.80391,0.8037,0.8037,43200000.0
2008-04-09 15:15:00,0.80372,0.80384,0.80371,0.80384,43600000.0
2008-04-09 15:16:00,0.8039,0.80406,0.8039,0.80406,11200000.0
2008-04-09 15:17:00,0.80428,0.80434,0.80426,0.80434,13800000.0
2008-04-09 15:18:00,0.80434,0.80446,0.80432,0.80446,16000000.0
2008-04-09 15:19:00,0.80433,0.80433,0.80415,0.80415,14400000.0
2008-04-09 15:20:00,0.80392,0.80398,0.80373,0.80373,24000000.0
2008-04-09 15:21:00,0.80377,0.8039,0.80377,0.80384,27600000.0
2008-04-09 15:22:00,0.80362,0.80363,0.80347,0.80363,32000000.0
2008-04-09 15:23:00,0.80379,0.80379,0.80341,0.80341,56400000.0
2008-04-09 15:24:00,0.80341,0.80341,0.80335,0.80336,26000000.0
2008-04-09 15:25:00,0.80331,0.80343,0.80331,0.80343,14400000.0
2008-04-09 15:26:00,0.80338,0.8036,0.80338,0.8036,33600000.0
2008-04-09 15:27:00,0.80382,0.80397,0.80378,0.80378,31800000.0
2008-04-09 15:28:00,0.8036,0.8036,0.80338,0.80347,68800000.0
2008-04-09 15:29:00,0.80339,0.80339,0.80239,0.8033,45200000.0
2008-04-09 15:30:00,0.80236,0.80335,0.80234,0.80333,80000000.0
2008-04-09 15:31:00,0.80348,0.80357,0.80348,0.80351,70400000.0
2008-04-09 15:32:00,0.80353,0.80391,0.80353,0.80391,46400000.0
2008-04-09 15:33:00,0.80404,0.80426,0.80399,0.80426,29200000.0
2008-04-09 15:34:00,0.80412,0.80413,0.80408,0.80409,25600000.0
2008-04-09 15:35:00,0.80402,0.80402,0.80386,0.80386,48000000.0
2008-04-09 15:36:00,0.80388,0.804,0.80388,0.80392,28800000.0
2008-04-09 15:37:00,0.80386,0.80386,0.80374,0.80378,16000000.0
2008-04-09 15:38:00,0.80391,0.80408,0.80391,0.80404,62200000.0
2008-04-09 15:39:00,0.80409,0.80413,0.804,0.80408,41600000.0
2008-04-09 15:40:00,0.80403,0.80403,0.80384,0.80384,36800000.0
2008-04-09 15:41:00,0.80367,0.80367,0.80329,0.80329,49600000.0
2008-04-09 15:42:00,0.80318,0.80318,0.80312,0.80312,49000000.0
2008-04-09 15:43:00,0.80296,0.80296,0.80279,0.80279,35200000.0
2008-04-09 15:44:00,0.80273,0.80286,0.80272,0.80272,35200000.0
2008-04-09 15:45:00,0.80248,0.80257,0.80242,0.80242,17600000.0
2008-04-09 15:46:00,0.80241,0.80255,0.80241,0.8025,17600000.0
2008-04-09 15:47:00,0.80261,0.80276,0.80261,0.8027,40000000.0
2008-04-09 15:48:00,0.80261,0.80278,0.80261,0.80278,33600000.0
2008-04-09 15:49:00,0.80281,0.80286,0.80272,0.80272,16400000.0
2008-04-09 15:50:00,0.80269,0.80275,0.80265,0.80275,12800000.0
2008-04-09 15:51:00,0.80266,0.80272,0.80263,0.80272,11200000.0
2008-04-09 15:52:00,0.80265,0.80265,0.80251,0.80253,14800000.0
2008-04-09 15:53:00,0.80247,0.80247,0.80218,0.80218,22400000.0
2008-04-09 15:54:00,0.80199,0.80215,0.80198,0.80205,28800000.0
2008-04-09 15:55:00,0.80209,0.80209,0.80176,0.80176,17600000.0
2008-04-09 15:56:00,0.80182,0.80202,0.80182,0.80202,50600000.0
2008-04-09 15:57:00,0.80199,0.80213,0.80197,0.80213,16000000.0
2008-04-09 15:58:00,0.80213,0.80213,0.80204,0.80204,25600000.0
2008-04-09 15:59:00,0.80205,0.8022,0.80205,0.80219,33600000.0
2008-04-09 16:00:00,0.80227,0.80233,0.80211,0.80217,63200000.0
2008-04-09 16:01:00,0.80249,0.80297,0.80249,0.80297,38400000.0
2008-04-09 16:02:00,0.80267,0.80267,0.80251,0.80253,34000000.0
2008-04-09 16:03:00,0.80235,0.80235,0.80187,0.80187,53200000.0
2008-04-09 16:04:00,0.80185,0.80202,0.80185,0.80199,51200000.0
2008-04-09 16:05:00,0.80199,0.80208,0.80196,0.80198,35200000.0
2008-04-09 16:06:00,0.80182,0.80182,0.80173,0.80173,41600000.0
2008-04-09 16:07:00,0.80157,0.80157,0.80105,0.80105,36800000.0
2008-04-09 16:08:00,0.80109,0.80138,0.80109,0.80136,44800000.0
2008-04-09 16:09:00,0.80129,0.80134,0.80117,0.8012,41600000.0
2008-04-09 16:10:00,0.80105,0.80117,0.80099,0.80117,56000000.0
2008-04-09 16:11:00,0.8012,0.80126,0.8012,0.80126,20800000.0
2008-04-09 16:12:00,0.80119,0.80119,0.801,0.80116,38400000.0
2008-04-09 16:13:00,0.80131,0.80144,0.80131,0.8014,48000000.0
2008-04-09 16:14:00,0.8016,0.8017,0.80151,0.80151,44800000.0
2008-04-09 16:15:00,0.80155,0.80155,0.80143,0.80148,53200000.0
2008-04-09 16:16:00,0.80156,0.80163,0.80145,0.80145,14400000.0
2008-04-09 16:17:00,0.80154,0.80164,0.80153,0.80157,32000000.0
2008-04-09 16:18:00,0.80157,0.80164,0.80148,0.80164,54400000.0
2008-04-09 16:19:00,0.8017,0.80175,0.8017,0.8017,19200000.0
2008-04-09 16:20:00,0.80159,0.80184,0.80158,0.80184,11200000.0
2008-04-09 16:21:00,0.80176,0.80178,0.80165,0.80178,41600000.0
2008-04-09 16:22:00,0.80167,0.8017,0.80149,0.80151,46400000.0
2008-04-09 16:23:00,0.80166,0.80176,0.80159,0.80159,68200000.0
2008-04-09 16:24:00,0.80151,0.80164,0.80148,0.80164,32000000.0
2008-04-09 16:25:00,0.80164,0.80164,0.80148,0.80154,34000000.0
2008-04-09 16:26:00,0.80141,0.80141,0.80131,0.80131,29800000.0
2008-04-09 16:27:00,0.80106,0.8012,0.80102,0.80102,46800000.0
2008-04-09 16:28:00,0.80101,0.80118,0.80101,0.80118,32000000.0
2008-04-09 16:29:00,0.80114,0.80125,0.80114,0.8012,29000000.0
2008-04-09 16:30:00,0.80093,0.80093,0.80056,0.80056,44800000.0
2008-04-09 16:31:00,0.80052,0.80052,0.80041,0.80043,39400000.0
2008-04-09 16:32:00,0.80023,0.80024,0.79998,0.79998,52800000.0
2008-04-09 16:33:00,0.7998,0.80001,0.7998,0.79999,49600000.0
2008-04-09 16:34:00,0.80003,0.8001,0.8,0.80004,48000000.0
2008-04-09 16:35:00,0.80001,0.80001,0.79961,0.79979,66400000.0
2008-04-09 16:36:00,0.79972,0.80006,0.79972,0.80006,66400000.0
2008-04-09 16:37:00,0.8001,0.80015,0.79981,0.79996,59200000.0
2008-04-09 16:38:00,0.79985,0.79985,0.79971,0.79983,38400000.0
2008-04-09 16:39:00,0.79999,0.80009,0.79999,0.80009,52800000.0
2008-04-09 16:40:00,0.79996,0.80011,0.79993,0.80006,72800000.0
2008-04-09 16:41:00,0.79987,0.79987,0.79918,0.79921,11200000.0
2008-04-09 16:42:00,0.79926,0.79948,0.79926,0.79948,72000000.0
2008-04-09 16:43:00,0.79961,0.79971,0.79954,0.79954,22400000.0
2008-04-09 16:44:00,0.7995,0.79962,0.7994,0.79962,14400000.0
2008-04-09 16:45:00,0.79976,0.8,0.79976,0.8,54800000.0
2008-04-09 16:46:00,0.80019,0.80039,0.80019,0.80032,90600000.0
2008-04-09 16:47:00,0.80014,0.8002,0.80008,0.80008,67200000.0
2008-04-09 16:48:00,0.80016,0.80024,0.80015,0.80022,61200000.0
2008-04-09 16:49:00,0.80022,0.8004,0.80021,0.80022,43200000.0
2008-04-09 16:50:00,0.80023,0.80067,0.80023,0.80055,61200000.0
2008-04-09 16:51:00,0.80059,0.80064,0.80047,0.80047,32000000.0
2008-04-09 16:52:00,0.80041,0.80082,0.80041,0.80082,43200000.0
2008-04-09 16:53:00,0.80098,0.80112,0.80094,0.80112,33600000.0
2008-04-09 16:54:00,0.8011,0.80124,0.8011,0.80112,20800000.0
2008-04-09 16:55:00,0.80095,0.80095,0.80082,0.80089,39400000.0
2008-04-09 16:56:00,0.80096,0.80127,0.80093,0.80094,44800000.0
2008-04-09 16:57:00,0.80055,0.80058,0.80028,0.80028,14400000.0
2008-04-09 16:58:00,0.80053,0.80053,0.80028,0.80028,54800000.0
2008-04-09 16:59:00,0.80045,0.80096,0.80045,0.80096,43200000.0
2008-04-09 17:00:00,0.80111,0.80114,0.80097,0.8011,46000000.0
2008-04-09 17:01:00,0.80116,0.80116,0.80104,0.80104,49000000.0
2008-04-09 17:02:00,0.80099,0.80109,0.80099,0.80106,41600000.0
2008-04-09 17:03:00,0.80128,0.80175,0.80128,0.80175,50000000.0
2008-04-09 17:04:00,0.80159,0.80169,0.8015,0.8015,44800000.0
2008-04-09 17:05:00,0.80158,0.80163,0.80155,0.80163,38400000.0
2008-04-09 17:06:00,0.80153,0.80154,0.80145,0.80148,69200000.0
2008-04-09 17:07:00,0.80153,0.80153,0.80144,0.80153,41600000.0
2008-04-09 17:08:00,0.80152,0.80152,0.80139,0.80146,16000000.0
2008-04-09 17:09:00,0.80143,0.80143,0.80113,0.80119,17600000.0
2008-04-09 17:10:00,0.80113,0.80175,0.80113,0.80175,13200000.0
2008-04-09 17:11:00,0.80185,0.80188,0.80172,0.80172,35200000.0
2008-04-09 17:12:00,0.80185,0.80185,0.80174,0.80174,25600000.0
2008-04-09 17:13:00,0.80172,0.80178,0.80136,0.80136,36200000.0
2008-04-09 17:14:00,0.80123,0.80152,0.80123,0.80146,35600000.0
2008-04-09 17:15:00,0.8012,0.8012,0.80083,0.80086,14400000.0
2008-04-09 17:16:00,0.80078,0.80094,0.80078,0.80088,32000000.0
2008-04-09 17:17:00,0.80063,0.8007,0.80054,0.8007,32400000.0
2008-04-09 17:18:00,0.80077,0.80077,0.80051,0.80062,12800000.0
2008-04-09 17:19:00,0.8008,0.80083,0.80068,0.80068,12800000.0
2008-04-09 17:20:00,0.80085,0.80104,0.80079,0.80079,20800000.0
2008-04-09 17:21:00,0.80072,0.80074,0.80057,0.80067,29200000.0
2008-04-09 17:22:00,0.80086,0.80087,0.80048,0.80048,25600000.0
2008-04-09 17:23:00,0.79997,0.80002,0.79981,0.80002,17600000.0
2008-04-09 17:24:00,0.80006,0.80006,0.79994,0.79994,30400000.0
2008-04-09 17:25:00,0.79999,0.80018,0.79999,0.80018,34000000.0
2008-04-09 17:26:00,0.80025,0.80032,0.79989,0.79989,21200000.0
2008-04-09 17:27:00,0.79988,0.79997,0.7998,0.79997,54400000.0
2008-04-09 17:28:00,0.79999,0.79999,0.79967,0.79968,48400000.0
2008-04-09 17:29:00,0.79929,0.79936,0.79922,0.79936,43200000.0
2008-04-09 17:30:00,0.79931,0.79942,0.79928,0.79928,49600000.0
2008-04-09 17:31:00,0.79923,0.79926,0.79915,0.79916,64800000.0
2008-04-09 17:32:00,0.79901,0.7991,0.79901,0.79905,62200000.0
2008-04-09 17:33:00,0.79906,0.79906,0.79854,0.79854,94400000.0
2008-04-09 17:34:00,0.79851,0.79851,0.79806,0.79829,100800000.0
2008-04-09 17:35:00,0.79812,0.79812,0.79803,0.79809,67600000.0
2008-04-09 17:36:00,0.79795,0.79803,0.79793,0.79802,74400000.0
2008-04-09 17:37:00,0.79813,0.79825,0.79807,0.79817,12800000.0
2008-04-09 17:38:00,0.79811,0.79824,0.79811,0.79824,37800000.0
2008-04-09 17:39:00,0.79838,0.79846,0.79838,0.79846,12800000.0
2008-04-09 17:40:00,0.79841,0.79868,0.79841,0.79862,59200000.0
2008-04-09 17:41:00,0.79876,0.79884,0.79864,0.79864,12800000.0
2008-04-09 17:42:00,0.79856,0.79868,0.79855,0.79862,56400000.0
2008-04-09 17:43:00,0.79861,0.79861,0.79841,0.79841,49600000.0
2008-04-09 17:44:00,0.79845,0.79851,0.7983,0.7985,49600000.0
2008-04-09 17:45:00,0.79849,0.79849,0.79828,0.79828,68800000.0
2008-04-09 17:46:00,0.79833,0.7985,0.79833,0.7984,16000000.0
2008-04-09 17:47:00,0.79868,0.79892,0.79774,0.79892,14400000.0
2008-04-09 17:48:00,0.79904,0.79931,0.79904,0.79925,104400000.0
2008-04-09 17:49:00,0.79921,0.79921,0.79894,0.79903,103200000.0
2008-04-09 17:50:00,0.79925,0.79934,0.79923,0.79926,74400000.0
2008-04-09 17:51:00,0.79922,0.79931,0.7992,0.79922,71200000.0
2008-04-09 17:52:00,0.79922,0.79922,0.79907,0.79909,11600000.0
2008-04-09 17:53:00,0.79872,0.79872,0.7983,0.79833,52200000.0
2008-04-09 17:54:00,0.79817,0.79817,0.79798,0.79805,52800000.0
2008-04-09 17:55:00,0.79782,0.79782,0.79763,0.79763,14400000.0
2008-04-09 17:56:00,0.79761,0.79765,0.79752,0.79752,54400000.0
2008-04-09 17:57:00,0.79746,0.79751,0.79738,0.79744,56200000.0
2008-04-09 17:58:00,0.79712,0.79723,0.79675,0.79723,62400000.0
2008-04-09 17:59:00,0.7972,0.79726,0.79719,0.7972,79400000.0
2008-04-09 18:00:00,0.79729,0.79753,0.79724,0.79753,66000000.0
2008-04-09 18:01:00,0.79753,0.79767,0.79751,0.79764,11200000.0
2008-04-09 18:02:00,0.79766,0.7977,0.79761,0.7977,41000000.0
2008-04-09 18:03:00,0.79763,0.79772,0.7976,0.79772,65400000.0
2008-04-09 18:04:00,0.79784,0.79791,0.79784,0.79789,49600000.0
2008-04-09 18:05:00,0.79781,0.79798,0.79781,0.79798,52000000.0
2008-04-09 18:06:00,0.79809,0.79816,0.79802,0.79816,59200000.0
2008-04-09 18:07:00,0.79822,0.79822,0.79807,0.79812,70400000.0
2008-04-09 18:08:00,0.79814,0.79821,0.79814,0.79821,86400000.0
2008-04-09 18:09:00,0.79825,0.79826,0.79817,0.79818,53200000.0
2008-04-09 18:10:00,0.7982,0.79822,0.79811,0.79818,52800000.0
2008-04-09 18:11:00,0.79812,0.79812,0.7975,0.7975,11200000.0
2008-04-09 18:12:00,0.79748,0.79748,0.79725,0.79725,22400000.0
2008-04-09 18:13:00,0.79717,0.79721,0.79715,0.79715,30400000.0
2008-04-09 18:14:00,0.79726,0.79745,0.79726,0.7974,14400000.0
2008-04-09 18:15:00,0.79754,0.79768,0.79744,0.79768,17000000.0
2008-04-09 18:16:00,0.79782,0.79805,0.79782,0.79804,11200000.0
2008-04-09 18:17:00,0.7981,0.7981,0.79798,0.798,77200000.0
2008-04-09 18:18:00,0.79795,0.79797,0.79788,0.79788,50600000.0
2008-04-09 18:19:00,0.79775,0.79784,0.79764,0.79779,70400000.0
2008-04-09 18:20:00,0.79786,0.79786,0.79753,0.79753,64000000.0
2008-04-09 18:21:00,0.79751,0.79751,0.79739,0.7975,35200000.0
2008-04-09 18:22:00,0.79752,0.79776,0.79751,0.79776,46400000.0
2008-04-09 18:23:00,0.79789,0.79789,0.79771,0.79787,12800000.0
2008-04-09 18:24:00,0.79805,0.79831,0.79805,0.79831,74000000.0
2008-04-09 18:25:00,0.7984,0.79848,0.79828,0.79848,51200000.0
2008-04-09 18:26:00,0.79845,0.7985,0.79836,0.7985,41600000.0
2008-04-09 18:27:00,0.7984,0.79858,0.7984,0.79858,11200000.0
2008-04-09 18:28:00,0.79855,0.79871,0.79849,0.79871,11200000.0
2008-04-09 18:29:00,0.7989,0.79891,0.79873,0.79881,30800000.0
2008-04-09 18:30:00,0.79881,0.79886,0.79879,0.79886,16000000.0
2008-04-09 18:31:00,0.7991,0.79912,0.79905,0.7991,52800000.0
2008-04-09 18:32:00,0.79869,0.79869,0.79856,0.79858,85200000.0
2008-04-09 18:33:00,0.79864,0.7987,0.79859,0.7987,13200000.0
2008-04-09 18:34:00,0.79873,0.79879,0.79873,0.79879,41600000.0
2008-04-09 18:35:00,0.79886,0.79916,0.79886,0.79914,38400000.0
2008-04-09 18:36:00,0.79929,0.79929,0.79919,0.79923,12800000.0
2008-04-09 18:37:00,0.79904,0.79909,0.79896,0.79902,11200000.0
2008-04-09 18:38:00,0.79899,0.7992,0.79899,0.79916,62400000.0
2008-04-09 18:39:00,0.79843,0.79887,0.79843,0.79874,51200000.0
2008-04-09 18:40:00,0.79915,0.79915,0.79892,0.79892,12800000.0
2008-04-09 18:41:00,0.79885,0.79885,0.79867,0.79874,83000000.0
2008-04-09 18:42:00,0.7987,0.7987,0.79855,0.79855,33600000.0
2008-04-09 18:43:00,0.79833,0.79847,0.79833,0.79847,11200000.0
2008-04-09 18:44:00,0.79841,0.79849,0.79829,0.79833,37200000.0
2008-04-09 18:45:00,0.79817,0.79817,0.79715,0.79802,13200000.0
2008-04-09 18:46:00,0.79793,0.79803,0.79779,0.798,12800000.0
2008-04-09 18:47:00,0.79791,0.79802,0.79766,0.79766,57600000.0
2008-04-09 18:48:00,0.79724,0.79724,0.79643,0.79643,11200000.0
2008-04-09 18:49:00,0.79631,0.79655,0.79631,0.79651,41600000.0
2008-04-09 18:50:00,0.79675,0.79687,0.79675,0.79685,48000000.0
2008-04-09 18:51:00,0.79697,0.79714,0.79697,0.79707,17600000.0
2008-04-09 18:52:00,0.79748,0.79776,0.79748,0.79762,15400000.0
2008-04-09 18:53:00,0.79757,0.79761,0.79749,0.7976,39400000.0
2008-04-09 18:54:00,0.79767,0.79772,0.7976,0.79761,24000000.0
2008-04-09 18:55:00,0.79734,0.79734,0.79685,0.79685,30200000.0
2008-04-09 18:56:00,0.79644,0.79644,0.79617,0.79635,25600000.0
2008-04-09 18:57:00,0.79619,0.7963,0.7961,0.79623,22400000.0
2008-04-09 18:58:00,0.79635,0.79654,0.79635,0.79649,19200000.0
2008-04-09 18:59:00,0.79631,0.79631,0.796,0.796,48000000.0
2008-04-09 19:00:00,0.79569,0.79576,0.7955,0.79576,25600000.0
2008-04-09 19:01:00,0.79576,0.79587,0.79576,0.7958,17600000.0
2008-04-09 19:02:00,0.79577,0.79602,0.79577,0.7958,17600000.0
2008-04-09 19:03:00,0.79583,0.79583,0.79578,0.79578,20800000.0
2008-04-09 19:04:00,0.79575,0.79576,0.79563,0.79576,52800000.0
2008-04-09 19:05:00,0.79582,0.79582,0.79576,0.79581,27200000.0
2008-04-09 19:06:00,0.79607,0.79632,0.79607,0.79616,67600000.0
2008-04-09 19:07:00,0.79626,0.79636,0.79625,0.79636,52200000.0
2008-04-09 19:08:00,0.79647,0.79647,0.79631,0.79631,27200000.0
2008-04-09 19:09:00,0.79652,0.79659,0.79643,0.79651,78800000.0
2008-04-09 19:10:00,0.79671,0.79676,0.7966,0.7966,28800000.0
2008-04-09 19:11:00,0.79656,0.79656,0.79643,0.79652,51200000.0
2008-04-09 19:12:00,0.79654,0.79661,0.79649,0.79655,12800000.0
2008-04-09 19:13:00,0.79675,0.79703,0.79675,0.79703,16000000.0
2008-04-09 19:14:00,0.79695,0.79695,0.79671,0.79687,14400000.0
2008-04-09 19:15:00,0.79686,0.79686,0.79676,0.79676,27200000.0
2008-04-09 19:16:00,0.79665,0.79668,0.79659,0.79668,14400000.0
2008-04-09 19:17:00,0.79657,0.79671,0.79657,0.79662,16000000.0
2008-04-09 19:18:00,0.79658,0.79684,0.79658,0.79682,14400000.0
2008-04-09 19:19:00,0.79677,0.79723,0.79677,0.79723,11200000.0
2008-04-09 19:20:00,0.79739,0.79759,0.79739,0.79753,14400000.0
2008-04-09 19:21:00,0.79733,0.79742,0.79732,0.79742,12800000.0
2008-04-09 19:22:00,0.79746,0.7976,0.79746,0.7976,14400000.0
2008-04-09 19:23:00,0.79713,0.79746,0.79713,0.7972,20800000.0
2008-04-09 19:24:00,0.79777,0.79787,0.79772,0.79772,54800000.0
2008-04-09 19:25:00,0.79771,0.79771,0.7976,0.79763,49600000.0
2008-04-09 19:26:00,0.79764,0.79768,0.79754,0.79754,17600000.0
2008-04-09 19:27:00,0.79762,0.79764,0.79751,0.79751,60800000.0
2008-04-09 19:28:00,0.7975,0.79751,0.7974,0.7974,14400000.0
2008-04-09 19:29:00,0.79735,0.79735,0.7972,0.79724,40000000.0
2008-04-09 19:30:00,0.79719,0.79719,0.79684,0.79684,36800000.0
2008-04-09 19:31:00,0.79669,0.79675,0.7966,0.79675,14400000.0
2008-04-09 19:32:00,0.79689,0.79689,0.79681,0.79683,12800000.0
2008-04-09 19:33:00,0.79693,0.79704,0.79693,0.79703,11200000.0
2008-04-09 19:34:00,0.79706,0.79718,0.79698,0.79718,11200000.0
2008-04-09 19:35:00,0.79723,0.79736,0.79722,0.79736,26000000.0
2008-04-09 19:36:00,0.7974,0.79744,0.7974,0.7974,22400000.0
2008-04-09 19:37:00,0.79707,0.7973,0.79698,0.79727,28800000.0
2008-04-09 19:38:00,0.79743,0.79757,0.79742,0.79757,14800000.0
2008-04-09 19:39:00,0.79763,0.79764,0.79749,0.79759,17600000.0
2008-04-09 19:40:00,0.79753,0.79764,0.79753,0.79757,24000000.0
2008-04-09 19:41:00,0.79748,0.7975,0.7974,0.7974,14400000.0
2008-04-09 19:42:00,0.79748,0.79784,0.79748,0.79782,27200000.0
2008-04-09 19:43:00,0.79787,0.79787,0.79778,0.79782,14400000.0
2008-04-09 19:44:00,0.79795,0.79819,0.79795,0.79819,12800000.0
2008-04-09 19:45:00,0.79837,0.79865,0.79837,0.79865,12800000.0
2008-04-09 19:46:00,0.79862,0.79862,0.79826,0.79826,12800000.0
2008-04-09 19:47:00,0.79746,0.79803,0.79746,0.79775,12800000.0
2008-04-09 19:48:00,0.79803,0.79809,0.79786,0.798,17600000.0
2008-04-09 19:49:00,0.79802,0.79823,0.79802,0.79818,38400000.0
2008-04-09 19:50:00,0.79805,0.79805,0.79794,0.79803,12800000.0
2008-04-09 19:51:00,0.79806,0.79807,0.798,0.798,25600000.0
2008-04-09 19:52:00,0.79794,0.79794,0.79786,0.7979,12800000.0
2008-04-09 19:53:00,0.79807,0.79807,0.79802,0.79807,12800000.0
2008-04-09 19:54:00,0.79817,0.79818,0.79814,0.79818,11200000.0
2008-04-09 19:55:00,0.79812,0.79823,0.79811,0.79814,12800000.0
2008-04-09 19:56:00,0.79823,0.79823,0.79799,0.798,13200000.0
2008-04-09 19:57:00,0.79772,0.79772,0.79744,0.79744,12800000.0
2008-04-09 19:58:00,0.7975,0.79759,0.7975,0.79759,11200000.0
2008-04-09 19:59:00,0.79754,0.79755,0.79739,0.79739,11200000.0
2008-04-09 20:00:00,0.79736,0.7975,0.7971,0.7975,11200000.0
2008-04-09 20:01:00,0.79759,0.79777,0.79759,0.79768,17600000.0
2008-04-09 20:02:00,0.79753,0.79767,0.79729,0.7976,12800000.0
2008-04-09 20:03:00,0.79756,0.79767,0.79747,0.79761,17600000.0
2008-04-09 20:04:00,0.79752,0.79752,0.7965,0.79738,14400000.0
2008-04-09 20:05:00,0.79747,0.79748,0.79723,0.79726,14400000.0
2008-04-09 20:06:00,0.79723,0.79738,0.79719,0.79738,16000000.0
2008-04-09 20:07:00,0.79743,0.7976,0.79743,0.79747,12800000.0
2008-04-09 20:08:00,0.79747,0.79766,0.79745,0.79766,19200000.0
2008-04-09 20:09:00,0.79779,0.79792,0.79779,0.79792,16000000.0
2008-04-09 20:10:00,0.79797,0.79818,0.79797,0.79815,12800000.0
2008-04-09 20:11:00,0.79787,0.7979,0.79779,0.79789,16000000.0
2008-04-09 20:12:00,0.79784,0.79785,0.79772,0.79785,9600000.0
2008-04-09 20:13:00,0.79776,0.7978,0.79766,0.79773,25600000.0
2008-04-09 20:14:00,0.79768,0.79768,0.79762,0.79764,22400000.0
2008-04-09 20:15:00,0.79749,0.79765,0.79749,0.7976,12200000.0
2008-04-09 20:16:00,0.79754,0.79755,0.79744,0.79744,15400000.0
2008-04-09 20:17:00,0.7972,0.79724,0.79704,0.79724,11200000.0
2008-04-09 20:18:00,0.7973,0.7973,0.79721,0.79727,20800000.0
2008-04-09 20:19:00,0.7972,0.79724,0.79712,0.79716,12800000.0
2008-04-09 20:20:00,0.79727,0.79737,0.7972,0.79727,16400000.0
2008-04-09 20:21:00,0.79683,0.79697,0.79681,0.79697,18400000.0
2008-04-09 20:22:00,0.79734,0.79744,0.79733,0.79744,12800000.0
2008-04-09 20:23:00,0.79743,0.79743,0.79731,0.79737,14400000.0
2008-04-09 20:24:00,0.79669,0.79707,0.79669,0.79689,17600000.0
2008-04-09 20:25:00,0.79743,0.7975,0.79742,0.79744,17000000.0
2008-04-09 20:26:00,0.79738,0.79741,0.79725,0.7973,10600000.0
2008-04-09 20:27:00,0.79732,0.79737,0.7971,0.7971,12800000.0
2008-04-09 20:28:00,0.79722,0.79729,0.79722,0.79727,16000000.0
2008-04-09 20:29:00,0.7973,0.79732,0.79723,0.79729,14400000.0
2008-04-09 20:30:00,0.79712,0.7975,0.79712,0.7975,12800000.0
2008-04-09 20:31:00,0.79756,0.79762,0.79752,0.79762,16000000.0
2008-04-09 20:32:00,0.79763,0.79767,0.79755,0.79767,11200000.0
2008-04-09 20:33:00,0.79768,0.7977,0.79748,0.79748,11600000.0
2008-04-09 20:34:00,0.79744,0.79744,0.79732,0.79738,9600000.0
2008-04-09 20:35:00,0.79727,0.79727,0.79712,0.79719,11200000.0
2008-04-09 20:36:00,0.79724,0.79728,0.79716,0.79722,12800000.0
2008-04-09 20:37:00,0.79745,0.79751,0.79745,0.79747,12800000.0
2008-04-09 20:38:00,0.79741,0.79741,0.79707,0.79736,8000000.0
2008-04-09 20:39:00,0.79739,0.79746,0.79736,0.79746,14400000.0
2008-04-09 20:40:00,0.79743,0.79758,0.79743,0.79758,11200000.0
2008-04-09 20:41:00,0.79783,0.79796,0.79783,0.79786,17600000.0
2008-04-09 20:42:00,0.79784,0.79784,0.79757,0.79757,11200000.0
2008-04-09 20:43:00,0.79761,0.79761,0.79728,0.79734,12800000.0
2008-04-09 20:44:00,0.79704,0.79709,0.79695,0.79695,14400000.0
2008-04-09 20:45:00,0.79719,0.79727,0.79719,0.79721,8000000.0
2008-04-09 20:46:00,0.79737,0.79749,0.79736,0.79749,12800000.0
2008-04-09 20:47:00,0.79751,0.79751,0.79744,0.79746,27200000.0
2008-04-09 20:48:00,0.79697,0.7972,0.79697,0.7972,17600000.0
2008-04-09 20:49:00,0.79725,0.79725,0.79706,0.79706,11200000.0
2008-04-09 20:50:00,0.79747,0.79747,0.79726,0.79739,8000000.0
2008-04-09 20:51:00,0.79733,0.79733,0.79719,0.79719,17600000.0
2008-04-09 20:52:00,0.79707,0.79707,0.79686,0.79686,12800000.0
2008-04-09 20:53:00,0.79707,0.79724,0.79707,0.79714,11200000.0
2008-04-09 20:54:00,0.79709,0.79709,0.7969,0.79698,14400000.0
2008-04-09 20:55:00,0.79679,0.79679,0.7966,0.79675,12800000.0
2008-04-09 20:56:00,0.79701,0.79725,0.79648,0.79712,16000000.0
2008-04-09 20:57:00,0.79714,0.79757,0.79714,0.79757,20800000.0
2008-04-09 20:58:00,0.79776,0.79776,0.7976,0.79773,12800000.0
2008-04-09 20:59:00,0.79789,0.7979,0.79781,0.79781,16000000.0
2008-04-09 21:00:00,0.79775,0.79779,0.79771,0.79779,12800000.0
2008-04-09 21:01:00,0.79795,0.79804,0.79774,0.79774,14400000.0
2008-04-09 21:02:00,0.79779,0.79796,0.79761,0.79784,17600000.0
2008-04-09 21:03:00,0.7978,0.79781,0.79775,0.79775,8000000.0
2008-04-09 21:04:00,0.79781,0.79804,0.79781,0.79804,11200000.0
2008-04-09 21:05:00,0.79801,0.79803,0.79775,0.79789,16000000.0
2008-04-09 21:06:00,0.7972,0.79742,0.7972,0.79728,18000000.0
2008-04-09 21:07:00,0.79757,0.79766,0.79728,0.79737,13200000.0
2008-04-09 21:08:00,0.79786,0.79799,0.79778,0.79784,14400000.0
2008-04-09 21:09:00,0.79636,0.79745,0.79636,0.79745,12800000.0
2008-04-09 21:10:00,0.79749,0.79749,0.797,0.79705,9600000.0
2008-04-09 21:11:00,0.79713,0.79713,0.79699,0.79699,14400000.0
2008-04-09 21:12:00,0.79628,0.7963,0.79627,0.7963,8000000.0
2008-04-09 21:14:00,0.79694,0.79694,0.79679,0.79694,16000000.0
2008-04-09 21:15:00,0.79712,0.79745,0.79712,0.79745,12800000.0
2008-04-09 21:16:00,0.79748,0.79757,0.79747,0.79749,11200000.0
2008-04-09 21:17:00,0.79737,0.79737,0.79725,0.79728,9600000.0
2008-04-09 21:18:00,0.79716,0.79726,0.79716,0.79726,8000000.0
2008-04-09 21:19:00,0.79736,0.79759,0.79736,0.79759,12800000.0
2008-04-09 21:20:00,0.79773,0.79794,0.79772,0.79775,9600000.0
2008-04-09 21:21:00,0.79723,0.79742,0.79716,0.79716,11200000.0
2008-04-09 21:22:00,0.79768,0.79769,0.79763,0.79769,12800000.0
2008-04-09 21:23:00,0.79769,0.79769,0.79754,0.79769,14400000.0
2008-04-09 21:24:00,0.79759,0.79759,0.79749,0.79756,14400000.0
2008-04-09 21:25:00,0.79741,0.79742,0.79732,0.79733,16000000.0
2008-04-09 21:26:00,0.79717,0.79731,0.79717,0.79729,11200000.0
2008-04-09 21:27:00,0.7974,0.79743,0.79737,0.79739,11200000.0
2008-04-09 21:28:00,0.79745,0.79758,0.79742,0.79742,11200000.0
2008-04-09 21:29:00,0.79753,0.79756,0.7975,0.7975,11200000.0
2008-04-09 21:30:00,0.79731,0.79742,0.79731,0.79731,17600000.0
2008-04-09 21:31:00,0.79731,0.79731,0.79719,0.79725,13600000.0
2008-04-09 21:32:00,0.79731,0.79766,0.79677,0.79677,12800000.0
2008-04-09 21:33:00,0.79733,0.79738,0.7973,0.79738,11200000.0
2008-04-09 21:34:00,0.79742,0.79749,0.79736,0.79749,17600000.0
2008-04-09 21:35:00,0.79744,0.79763,0.79744,0.79763,13800000.0
2008-04-09 21:36:00,0.79754,0.79793,0.79754,0.79793,12800000.0
2008-04-09 21:37:00,0.79791,0.79808,0.79791,0.79795,12800000.0
2008-04-09 21:38:00,0.79793,0.79809,0.79789,0.79801,18000000.0
2008-04-09 21:39:00,0.79773,0.79795,0.79773,0.79795,11200000.0
2008-04-09 21:40:00,0.79818,0.79823,0.79814,0.79816,16400000.0
2008-04-09 21:41:00,0.79763,0.79768,0.79756,0.79768,17400000.0
2008-04-09 21:42:00,0.79752,0.79758,0.79747,0.79758,14400000.0
2008-04-09 21:43:00,0.79792,0.79801,0.79792,0.79794,11200000.0
2008-04-09 21:44:00,0.79806,0.79807,0.79798,0.79807,14400000.0
2008-04-09 21:45:00,0.79816,0.79827,0.7981,0.79826,14400000.0
2008-04-09 21:46:00,0.79822,0.79822,0.79795,0.79795,11200000.0
2008-04-09 21:47:00,0.79801,0.79827,0.7979,0.7979,17600000.0
2008-04-09 21:48:00,0.79806,0.79822,0.79806,0.7982,17600000.0
2008-04-09 21:49:00,0.79825,0.79835,0.79821,0.79826,9600000.0
2008-04-09 21:50:00,0.79812,0.79812,0.79797,0.79799,13200000.0
2008-04-09 21:51:00,0.79782,0.79794,0.79782,0.79792,11200000.0
2008-04-09 21:52:00,0.79792,0.79808,0.79785,0.79808,11600000.0
2008-04-09 21:54:00,0.79798,0.79799,0.7978,0.7978,12800000.0
2008-04-09 21:55:00,0.79781,0.79799,0.7978,0.79794,12800000.0
2008-04-09 21:56:00,0.79765,0.79779,0.79765,0.79777,28800000.0
2008-04-09 21:57:00,0.79801,0.79801,0.79794,0.79795,17600000.0
2008-04-09 21:58:00,0.79783,0.79789,0.7977,0.7977,11200000.0
2008-04-09 21:59:00,0.79785,0.79791,0.79782,0.79788,49600000.0
2008-04-09 22:00:00,0.79769,0.79774,0.79765,0.79771,11200000.0
2008-04-09 22:01:00,0.7978,0.79789,0.7978,0.79782,22400000.0
2008-04-09 22:02:00,0.79767,0.79768,0.7976,0.79762,23400000.0
2008-04-09 22:03:00,0.79762,0.79762,0.7975,0.7975,8000000.0
2008-04-09 22:04:00,0.79706,0.79706,0.79681,0.79688,19200000.0
2008-04-09 22:05:00,0.79701,0.79704,0.79698,0.79698,11200000.0
2008-04-09 22:06:00,0.7963,0.79667,0.7963,0.79637,12800000.0
2008-04-09 22:07:00,0.79691,0.79706,0.79691,0.79706,19200000.0
2008-04-09 22:08:00,0.79666,0.79668,0.79655,0.79662,49600000.0
2008-04-09 22:09:00,0.79714,0.7972,0.7971,0.7971,10600000.0
2008-04-09 22:10:00,0.79729,0.79761,0.79729,0.79739,11200000.0
2008-04-09 22:11:00,0.79754,0.7976,0.79754,0.7976,19200000.0
2008-04-09 22:12:00,0.79761,0.79773,0.7976,0.79773,19200000.0
2008-04-09 22:13:00,0.79728,0.79757,0.79728,0.79757,11200000.0
2008-04-09 22:14:00,0.79785,0.79792,0.7978,0.79782,19600000.0
2008-04-09 22:15:00,0.79764,0.79791,0.79764,0.79773,12800000.0
2008-04-09 22:16:00,0.79766,0.79805,0.79766,0.79797,12800000.0
2008-04-09 22:17:00,0.79786,0.79792,0.79781,0.79784,14400000.0
2008-04-09 22:18:00,0.79785,0.79812,0.79785,0.7979,12800000.0
2008-04-09 22:19:00,0.79794,0.79794,0.79749,0.79749,9600000.0
2008-04-09 22:20:00,0.79724,0.79745,0.79724,0.7974,12800000.0
2008-04-09 22:21:00,0.79695,0.79735,0.79695,0.79735,12800000.0
2008-04-09 22:22:00,0.7974,0.79743,0.79733,0.79737,14400000.0
2008-04-09 22:23:00,0.79727,0.7973,0.79722,0.79726,12800000.0
2008-04-09 22:24:00,0.79741,0.79783,0.79741,0.79783,11200000.0
2008-04-09 22:25:00,0.79787,0.79788,0.79779,0.79788,16000000.0
2008-04-09 22:26:00,0.79805,0.79821,0.79805,0.79813,11200000.0
2008-04-09 22:27:00,0.79809,0.79809,0.79799,0.79808,24000000.0
2008-04-09 22:28:00,0.79788,0.79788,0.79764,0.79764,17600000.0
2008-04-09 22:29:00,0.79803,0.79813,0.79803,0.79812,16000000.0
2008-04-09 22:30:00,0.79821,0.79824,0.79813,0.79824,11200000.0
2008-04-09 22:31:00,0.79782,0.79787,0.79778,0.79782,12800000.0
2008-04-09 22:33:00,0.7976,0.79763,0.79755,0.79756,44800000.0
2008-04-09 22:34:00,0.79828,0.79841,0.79826,0.79832,11200000.0
2008-04-09 22:36:00,0.79823,0.79833,0.79816,0.79833,11200000.0
2008-04-09 22:37:00,0.79835,0.79853,0.79831,0.79853,10600000.0
2008-04-09 22:38:00,0.79852,0.79854,0.79838,0.79849,13200000.0
2008-04-09 22:39:00,0.79853,0.79864,0.79853,0.79859,14400000.0
2008-04-09 22:40:00,0.79868,0.79873,0.79867,0.79868,12800000.0
2008-04-09 22:41:00,0.79872,0.7988,0.79862,0.7987,17600000.0
2008-04-09 22:42:00,0.79867,0.79874,0.79843,0.79864,11200000.0
2008-04-09 22:43:00,0.79859,0.79865,0.79853,0.79856,13200000.0
2008-04-09 22:44:00,0.79847,0.79847,0.79831,0.79831,11200000.0
2008-04-09 22:45:00,0.79824,0.79824,0.79813,0.79813,11200000.0
2008-04-09 22:46:00,0.79828,0.79828,0.79821,0.79824,18000000.0
2008-04-09 22:47:00,0.79773,0.79773,0.7977,0.7977,19200000.0
2008-04-09 22:48:00,0.79827,0.79827,0.79812,0.7982,17600000.0
2008-04-09 22:49:00,0.79826,0.79846,0.79812,0.79846,9600000.0
2008-04-09 22:50:00,0.79844,0.79865,0.79844,0.79865,17600000.0
2008-04-09 22:51:00,0.79877,0.79881,0.79873,0.79877,11200000.0
2008-04-09 22:52:00,0.79868,0.79868,0.7985,0.79852,11200000.0
2008-04-09 22:53:00,0.7984,0.7984,0.79816,0.79816,12800000.0
2008-04-09 22:54:00,0.79813,0.79813,0.79804,0.79804,6400000.0
2008-04-09 22:55:00,0.79795,0.79795,0.79749,0.79763,12800000.0
2008-04-09 22:56:00,0.7979,0.7981,0.79788,0.7981,17600000.0
2008-04-09 22:57:00,0.79805,0.79813,0.79797,0.79813,17600000.0
2008-04-09 22:58:00,0.7981,0.79826,0.7981,0.79826,11200000.0
2008-04-09 22:59:00,0.79821,0.79821,0.79817,0.79817,12800000.0
2008-04-09 23:00:00,0.79749,0.79784,0.79749,0.79771,24400000.0
2008-04-09 23:01:00,0.79787,0.79808,0.79787,0.79808,12800000.0
2008-04-09 23:02:00,0.79808,0.79825,0.79808,0.79825,16000000.0
2008-04-09 23:03:00,0.79784,0.79806,0.79774,0.79774,12800000.0
2008-04-09 23:04:00,0.79826,0.79828,0.79821,0.79822,20800000.0
2008-04-09 23:05:00,0.79818,0.79827,0.79818,0.79827,12800000.0
2008-04-09 23:06:00,0.79849,0.79863,0.79849,0.79863,17600000.0
2008-04-09 23:07:00,0.79813,0.7982,0.7981,0.79812,14400000.0
2008-04-09 23:08:00,0.79842,0.79857,0.79841,0.79857,11200000.0
2008-04-09 23:09:00,0.79871,0.79871,0.79859,0.79859,11200000.0
2008-04-09 23:10:00,0.79854,0.79854,0.79837,0.79837,16000000.0
2008-04-09 23:11:00,0.79852,0.79855,0.79845,0.79845,11200000.0
2008-04-09 23:12:00,0.79841,0.79853,0.79841,0.79853,11200000.0
2008-04-09 23:13:00,0.79878,0.79935,0.79878,0.79934,12800000.0
2008-04-09 23:14:00,0.79931,0.79931,0.79916,0.79916,12200000.0
2008-04-09 23:15:00,0.79916,0.79929,0.799,0.79929,14400000.0
2008-04-09 23:16:00,0.79931,0.79931,0.79912,0.79916,16000000.0
2008-04-09 23:17:00,0.79922,0.79925,0.79914,0.79918,16800000.0
2008-04-09 23:18:00,0.79918,0.79921,0.79909,0.79921,12800000.0
2008-04-09 23:19:00,0.79921,0.79921,0.79902,0.79911,14400000.0
2008-04-09 23:20:00,0.79905,0.79905,0.79886,0.79886,12800000.0
2008-04-09 23:21:00,0.79873,0.79877,0.79847,0.79847,11200000.0
2008-04-09 23:22:00,0.79857,0.79875,0.79776,0.79866,9600000.0
2008-04-09 23:24:00,0.7983,0.7983,0.79825,0.7983,11200000.0
2008-04-09 23:25:00,0.79872,0.79872,0.79847,0.7985,12800000.0
2008-04-09 23:27:00,0.79849,0.79861,0.79848,0.79861,14400000.0
2008-04-09 23:28:00,0.79863,0.79864,0.79856,0.79864,11600000.0
2008-04-09 23:29:00,0.79869,0.79869,0.7985,0.79853,13200000.0
2008-04-09 23:30:00,0.79829,0.79846,0.79829,0.79846,25600000.0
2008-04-09 23:31:00,0.79849,0.79849,0.79835,0.79835,22400000.0
2008-04-09 23:32:00,0.79821,0.79835,0.79817,0.79835,13600000.0
2008-04-09 23:33:00,0.79824,0.79835,0.79737,0.79834,11200000.0
2008-04-09 23:34:00,0.79825,0.7983,0.79817,0.79817,12800000.0
2008-04-09 23:35:00,0.7983,0.7983,0.79823,0.79825,16400000.0
2008-04-09 23:36:00,0.79787,0.798,0.79787,0.79791,14400000.0
2008-04-09 23:37:00,0.79822,0.79849,0.79822,0.79849,12800000.0
2008-04-09 23:38:00,0.79838,0.79842,0.79834,0.79842,12800000.0
2008-04-09 23:39:00,0.79839,0.79844,0.79839,0.79841,13200000.0
2008-04-09 23:40:00,0.79839,0.7984,0.7982,0.7982,8000000.0
2008-04-09 23:41:00,0.79829,0.79837,0.79829,0.79831,14400000.0
2008-04-09 23:42:00,0.7983,0.79832,0.7983,0.79832,3200000.0
2008-04-09 23:43:00,0.79822,0.79822,0.79812,0.79812,10600000.0
2008-04-09 23:44:00,0.79836,0.79836,0.79807,0.79809,16400000.0
2008-04-09 23:45:00,0.79817,0.79842,0.79817,0.7984,11200000.0
2008-04-09 23:46:00,0.79832,0.79837,0.79818,0.79837,9600000.0
2008-04-09 23:47:00,0.7986,0.7987,0.79855,0.79855,12800000.0
2008-04-09 23:48:00,0.79855,0.79855,0.7984,0.79843,16000000.0
2008-04-09 23:49:00,0.79843,0.7985,0.79839,0.7985,11200000.0
2008-04-09 23:50:00,0.7985,0.7985,0.7984,0.7985,17600000.0
2008-04-09 23:51:00,0.79842,0.79842,0.79823,0.79823,11200000.0
2008-04-09 23:52:00,0.79828,0.7983,0.79812,0.7983,14400000.0
2008-04-09 23:53:00,0.79814,0.7982,0.79809,0.7982,12800000.0
2008-04-09 23:54:00,0.79826,0.79828,0.79821,0.79821,12800000.0
2008-04-09 23:55:00,0.79811,0.79811,0.79805,0.79808,12800000.0
2008-04-09 23:56:00,0.79828,0.7983,0.79823,0.7983,9600000.0
2008-04-09 23:57:00,0.7983,0.7984,0.79741,0.79838,11200000.0
2008-04-09 23:58:00,0.79847,0.79847,0.79836,0.79836,11200000.0
2008-04-09 23:59:00,0.79804,0.7983,0.79802,0.7983,38400000.0
2008-04-10 00:00:00,0.79835,0.79848,0.79829,0.79842,16000000.0
2008-04-10 00:01:00,0.79856,0.7987,0.79855,0.7987,16000000.0
2008-04-10 00:02:00,0.79872,0.79872,0.79858,0.79867,8000000.0
2008-04-10 00:03:00,0.79862,0.79862,0.79845,0.79845,10600000.0
2008-04-10 00:04:00,0.79825,0.79836,0.79823,0.79823,16000000.0
2008-04-10 00:05:00,0.79841,0.79862,0.79826,0.79862,11200000.0
2008-04-10 00:06:00,0.79849,0.79861,0.79842,0.79849,12800000.0
2008-04-10 00:07:00,0.79888,0.79889,0.79887,0.79887,9600000.0
2008-04-10 00:08:00,0.79884,0.79884,0.7987,0.7987,11600000.0
2008-04-10 00:09:00,0.79877,0.79883,0.79874,0.79876,12800000.0
2008-04-10 00:10:00,0.79902,0.79904,0.79889,0.79889,12800000.0
2008-04-10 00:11:00,0.79881,0.79885,0.79881,0.79885,3200000.0
2008-04-10 00:12:00,0.79885,0.79885,0.79847,0.79852,11200000.0
2008-04-10 00:13:00,0.79887,0.79906,0.79887,0.79906,12800000.0
2008-04-10 00:14:00,0.79916,0.79932,0.79912,0.79932,12800000.0
2008-04-10 00:15:00,0.79916,0.79921,0.79914,0.79914,14400000.0
2008-04-10 00:16:00,0.79931,0.79931,0.79894,0.79899,17000000.0
2008-04-10 00:17:00,0.79922,0.79927,0.79916,0.79926,16000000.0
2008-04-10 00:18:00,0.79919,0.79931,0.79912,0.7992,16000000.0
2008-04-10 00:19:00,0.79904,0.79905,0.79903,0.79903,4800000.0
2008-04-10 00:20:00,0.799,0.79906,0.799,0.799,8000000.0
2008-04-10 00:21:00,0.79899,0.79899,0.79883,0.79892,11200000.0
2008-04-10 00:22:00,0.79899,0.79901,0.79893,0.79898,15400000.0
2008-04-10 00:23:00,0.79901,0.79924,0.79901,0.79923,14400000.0
2008-04-10 00:24:00,0.799,0.799,0.79889,0.79889,11200000.0
2008-04-10 00:25:00,0.79887,0.79897,0.79887,0.79888,19600000.0
2008-04-10 00:26:00,0.79903,0.79919,0.79903,0.79909,9600000.0
2008-04-10 00:27:00,0.79847,0.79869,0.79847,0.79856,12800000.0
2008-04-10 00:28:00,0.79892,0.79892,0.7986,0.7986,11200000.0
2008-04-10 00:29:00,0.7989,0.79892,0.79883,0.79892,12800000.0
2008-04-10 00:30:00,0.79879,0.79897,0.79879,0.79892,16000000.0
2008-04-10 00:32:00,0.79898,0.79909,0.79898,0.79909,12800000.0
2008-04-10 00:33:00,0.799,0.79906,0.79895,0.79897,17600000.0
2008-04-10 00:34:00,0.79896,0.79897,0.79883,0.79883,24000000.0
2008-04-10 00:35:00,0.79893,0.79898,0.79883,0.79883,11200000.0
2008-04-10 00:36:00,0.79876,0.79876,0.79864,0.79872,14800000.0
2008-04-10 00:37:00,0.79876,0.79891,0.79876,0.79889,8000000.0
2008-04-10 00:38:00,0.7989,0.7989,0.7988,0.7988,11200000.0
2008-04-10 00:39:00,0.7985,0.79881,0.7985,0.79881,11200000.0
2008-04-10 00:40:00,0.79893,0.79901,0.79893,0.79901,12800000.0
2008-04-10 00:41:00,0.79898,0.79908,0.79895,0.79908,11200000.0
2008-04-10 00:42:00,0.79906,0.79906,0.79898,0.79898,16400000.0
2008-04-10 00:43:00,0.79893,0.79905,0.79893,0.79897,12800000.0
2008-04-10 00:44:00,0.79891,0.79906,0.79875,0.79906,17600000.0
2008-04-10 00:45:00,0.79822,0.79825,0.79818,0.79825,17600000.0
2008-04-10 00:46:00,0.7989,0.7989,0.79873,0.79873,13200000.0
2008-04-10 00:47:00,0.79881,0.79887,0.79876,0.79887,11200000.0
2008-04-10 00:48:00,0.79882,0.79888,0.79881,0.79882,12800000.0
2008-04-10 00:49:00,0.79888,0.79894,0.79885,0.79886,14400000.0
2008-04-10 00:50:00,0.79883,0.79883,0.79873,0.79873,11200000.0
2008-04-10 00:51:00,0.79855,0.79866,0.7985,0.79866,11200000.0
2008-04-10 00:52:00,0.79869,0.79871,0.79864,0.79871,11200000.0
2008-04-10 00:53:00,0.79854,0.79862,0.79847,0.79862,12800000.0
2008-04-10 00:54:00,0.79865,0.7987,0.79861,0.7987,11200000.0
2008-04-10 00:55:00,0.79864,0.79864,0.79786,0.79864,9600000.0
2008-04-10 00:56:00,0.79866,0.79867,0.7986,0.79861,11200000.0
2008-04-10 00:57:00,0.79855,0.79866,0.79855,0.79857,12800000.0
2008-04-10 00:58:00,0.79846,0.79861,0.79837,0.79861,12800000.0
2008-04-10 00:59:00,0.79849,0.79849,0.79842,0.79847,17600000.0
2008-04-10 01:00:00,0.79861,0.79874,0.79858,0.79858,19200000.0
2008-04-10 01:01:00,0.79861,0.79861,0.79841,0.79842,12800000.0
2008-04-10 01:02:00,0.79851,0.79872,0.79832,0.79872,12800000.0
2008-04-10 01:03:00,0.79872,0.79877,0.7985,0.7985,11200000.0
2008-04-10 01:04:00,0.79855,0.79864,0.79814,0.79814,12800000.0
2008-04-10 01:05:00,0.79795,0.79824,0.79792,0.79824,11200000.0
2008-04-10 01:06:00,0.79827,0.79833,0.79803,0.79833,17600000.0
2008-04-10 01:07:00,0.79838,0.79842,0.79838,0.79838,6400000.0
2008-04-10 01:08:00,0.79822,0.79825,0.79816,0.79825,11200000.0
2008-04-10 01:09:00,0.79842,0.79849,0.79838,0.7984,14400000.0
2008-04-10 01:10:00,0.79838,0.79851,0.79838,0.79851,11200000.0
2008-04-10 01:11:00,0.79857,0.79872,0.79851,0.79863,12800000.0
2008-04-10 01:12:00,0.79872,0.79886,0.79872,0.79884,11600000.0
2008-04-10 01:13:00,0.7988,0.79883,0.79875,0.79875,8000000.0
2008-04-10 01:15:00,0.7989,0.79921,0.7989,0.79918,14400000.0
2008-04-10 01:16:00,0.79927,0.79932,0.79924,0.79924,16000000.0
2008-04-10 01:17:00,0.79914,0.79915,0.7991,0.79912,11200000.0
2008-04-10 01:18:00,0.79908,0.79914,0.79903,0.79914,12800000.0
2008-04-10 01:19:00,0.79923,0.79933,0.79923,0.79929,16000000.0
2008-04-10 01:20:00,0.7995,0.79957,0.79946,0.79957,11200000.0
2008-04-10 01:21:00,0.7996,0.79966,0.79958,0.7996,12800000.0
2008-04-10 01:22:00,0.79953,0.79961,0.79951,0.79958,16000000.0
2008-04-10 01:23:00,0.79959,0.79963,0.79953,0.79956,11200000.0
2008-04-10 01:24:00,0.79935,0.79935,0.79917,0.79929,11200000.0
2008-04-10 01:25:00,0.79882,0.79905,0.79882,0.79905,21800000.0
2008-04-10 01:26:00,0.79936,0.79943,0.79932,0.79934,16000000.0
2008-04-10 01:27:00,0.79931,0.79931,0.7992,0.79921,12800000.0
2008-04-10 01:28:00,0.79916,0.79924,0.79914,0.79917,19200000.0
2008-04-10 01:29:00,0.79904,0.79918,0.79904,0.79904,11200000.0
2008-04-10 01:30:00,0.799,0.79907,0.79894,0.79907,12800000.0
2008-04-10 01:31:00,0.79921,0.79938,0.79903,0.79938,18000000.0
2008-04-10 01:32:00,0.79933,0.79936,0.7993,0.7993,8000000.0
2008-04-10 01:33:00,0.79928,0.79928,0.79907,0.7992,12800000.0
2008-04-10 01:34:00,0.79882,0.79897,0.79882,0.79897,11200000.0
2008-04-10 01:35:00,0.79916,0.79928,0.79916,0.79918,16000000.0
2008-04-10 01:36:00,0.79915,0.79924,0.79915,0.79924,14400000.0
2008-04-10 01:37:00,0.79888,0.79895,0.79802,0.79895,17600000.0
2008-04-10 01:38:00,0.7993,0.7993,0.79922,0.79922,11200000.0
2008-04-10 01:39:00,0.79911,0.79921,0.79911,0.79913,14400000.0
2008-04-10 01:40:00,0.79911,0.79927,0.79904,0.79927,17600000.0
2008-04-10 01:41:00,0.79932,0.79936,0.79917,0.79926,16000000.0
2008-04-10 01:42:00,0.79929,0.79929,0.79921,0.79921,12800000.0
2008-04-10 01:43:00,0.79921,0.79936,0.79921,0.79936,9600000.0
2008-04-10 01:44:00,0.79877,0.79883,0.79875,0.79878,12800000.0
2008-04-10 01:45:00,0.79931,0.79931,0.79924,0.79927,8000000.0
2008-04-10 01:46:00,0.7994,0.79947,0.7994,0.79942,16000000.0
2008-04-10 01:47:00,0.79945,0.7995,0.79944,0.79945,11200000.0
2008-04-10 01:48:00,0.7995,0.79963,0.79949,0.79951,14400000.0
2008-04-10 01:49:00,0.79964,0.79969,0.79939,0.79954,17600000.0
2008-04-10 01:50:00,0.79959,0.79964,0.79951,0.7996,11200000.0
2008-04-10 01:51:00,0.79889,0.79922,0.79889,0.79919,8000000.0
2008-04-10 01:52:00,0.79923,0.79923,0.79917,0.79919,14400000.0
2008-04-10 01:53:00,0.79878,0.7988,0.79785,0.79875,16400000.0
2008-04-10 01:54:00,0.79936,0.79936,0.79894,0.79894,9600000.0
2008-04-10 01:55:00,0.79879,0.79899,0.79879,0.79899,19200000.0
2008-04-10 01:56:00,0.79892,0.79892,0.79847,0.79847,36800000.0
2008-04-10 01:57:00,0.7984,0.79859,0.79838,0.79859,12800000.0
2008-04-10 01:58:00,0.7984,0.7984,0.79827,0.79839,14400000.0
2008-04-10 01:59:00,0.79822,0.79833,0.79822,0.79825,17600000.0
2008-04-10 02:00:00,0.79818,0.79829,0.79818,0.79825,12800000.0
2008-04-10 02:01:00,0.79742,0.79751,0.79737,0.79751,12800000.0
2008-04-10 02:02:00,0.79813,0.79813,0.79791,0.79791,17600000.0
2008-04-10 02:03:00,0.79802,0.79807,0.79792,0.79801,17600000.0
2008-04-10 02:04:00,0.79789,0.798,0.79782,0.798,11200000.0
2008-04-10 02:05:00,0.79828,0.79833,0.79798,0.79833,16400000.0
2008-04-10 02:06:00,0.79845,0.79854,0.79843,0.79851,11200000.0
2008-04-10 02:07:00,0.79827,0.79827,0.79803,0.79821,18000000.0
2008-04-10 02:08:00,0.79821,0.79821,0.79809,0.79809,11200000.0
2008-04-10 02:09:00,0.79821,0.79838,0.79821,0.79837,12800000.0
2008-04-10 02:10:00,0.79832,0.79832,0.79823,0.79823,9600000.0
2008-04-10 02:11:00,0.7976,0.79767,0.79747,0.79747,17600000.0
2008-04-10 02:12:00,0.79734,0.79781,0.79734,0.79781,12800000.0
2008-04-10 02:13:00,0.79828,0.79828,0.79818,0.79819,11200000.0
2008-04-10 02:14:00,0.7982,0.7982,0.79812,0.79815,16000000.0
2008-04-10 02:15:00,0.79812,0.79812,0.79794,0.79801,17000000.0
2008-04-10 02:16:00,0.79744,0.79753,0.79738,0.79738,12800000.0
2008-04-10 02:17:00,0.79793,0.79796,0.79788,0.79788,12800000.0
2008-04-10 02:18:00,0.79774,0.79774,0.79761,0.79767,8000000.0
2008-04-10 02:19:00,0.79776,0.79776,0.79768,0.7977,11200000.0
2008-04-10 02:20:00,0.79759,0.79767,0.79756,0.79756,14400000.0
2008-04-10 02:21:00,0.79769,0.79817,0.79769,0.79817,11200000.0
2008-04-10 02:22:00,0.7982,0.7982,0.79739,0.79739,17600000.0
2008-04-10 02:23:00,0.7974,0.79748,0.79729,0.79732,11200000.0
2008-04-10 02:24:00,0.79681,0.79687,0.79675,0.79684,11200000.0
2008-04-10 02:25:00,0.79693,0.79711,0.79608,0.79699,12800000.0
2008-04-10 02:26:00,0.79701,0.7972,0.79701,0.79719,11200000.0
2008-04-10 02:27:00,0.79708,0.79708,0.79695,0.79695,8000000.0
2008-04-10 02:28:00,0.79663,0.79685,0.79663,0.79685,11200000.0
2008-04-10 02:29:00,0.79701,0.79701,0.79695,0.79695,12800000.0
2008-04-10 02:30:00,0.79689,0.79697,0.79689,0.79694,11200000.0
2008-04-10 02:31:00,0.79691,0.79691,0.79662,0.79667,17600000.0
2008-04-10 02:32:00,0.79668,0.79668,0.79647,0.79647,9600000.0
2008-04-10 02:33:00,0.7963,0.79644,0.7963,0.79634,11200000.0
2008-04-10 02:34:00,0.79641,0.79684,0.79639,0.79684,16000000.0
2008-04-10 02:35:00,0.79708,0.79729,0.79707,0.79729,14400000.0
2008-04-10 02:36:00,0.79721,0.79767,0.79721,0.79767,11600000.0
2008-04-10 02:37:00,0.79779,0.79787,0.79779,0.79781,9600000.0
2008-04-10 02:38:00,0.79772,0.79772,0.7975,0.7975,14400000.0
2008-04-10 02:39:00,0.79736,0.79744,0.79721,0.79739,17600000.0
2008-04-10 02:40:00,0.79729,0.79742,0.79726,0.79726,12800000.0
2008-04-10 02:41:00,0.79727,0.79737,0.79727,0.79737,12800000.0
2008-04-10 02:42:00,0.79738,0.79754,0.79738,0.7975,17600000.0
2008-04-10 02:43:00,0.79789,0.7982,0.79786,0.7982,12800000.0
2008-04-10 02:44:00,0.79798,0.79798,0.79775,0.79788,11200000.0
2008-04-10 02:45:00,0.79785,0.79785,0.79766,0.7978,16400000.0
2008-04-10 02:46:00,0.79761,0.79761,0.79731,0.7974,17600000.0
2008-04-10 02:47:00,0.79715,0.79723,0.79697,0.79723,12800000.0
2008-04-10 02:48:00,0.79724,0.79742,0.79673,0.79742,16000000.0
2008-04-10 02:49:00,0.79744,0.79755,0.7974,0.7975,11200000.0
2008-04-10 02:50:00,0.79747,0.79752,0.79738,0.79752,12800000.0
2008-04-10 02:51:00,0.79753,0.79781,0.79752,0.79781,11200000.0
2008-04-10 02:52:00,0.79785,0.79785,0.79774,0.79774,12800000.0
2008-04-10 02:53:00,0.79783,0.79785,0.7977,0.79779,11200000.0
2008-04-10 02:54:00,0.7977,0.79772,0.79767,0.79768,9600000.0
2008-04-10 02:55:00,0.79759,0.79765,0.7975,0.79755,12800000.0
2008-04-10 02:56:00,0.79747,0.79755,0.7974,0.79751,17000000.0
2008-04-10 02:57:00,0.79721,0.79723,0.79705,0.79705,12800000.0
2008-04-10 02:58:00,0.79695,0.79695,0.79667,0.79689,12800000.0
2008-04-10 02:59:00,0.79701,0.79719,0.79699,0.79719,8000000.0
2008-04-10 03:00:00,0.79722,0.79722,0.797,0.7971,17600000.0
2008-04-10 03:01:00,0.7972,0.79769,0.7972,0.79758,12800000.0
2008-04-10 03:02:00,0.79761,0.79777,0.79735,0.79777,16000000.0
2008-04-10 03:03:00,0.79808,0.79825,0.79808,0.79822,17600000.0
2008-04-10 03:04:00,0.79824,0.79824,0.79778,0.79794,14400000.0
2008-04-10 03:05:00,0.79788,0.79805,0.79788,0.79805,12800000.0
2008-04-10 03:06:00,0.79824,0.79842,0.79814,0.79842,12800000.0
2008-04-10 03:07:00,0.79854,0.79854,0.79819,0.79819,8000000.0
2008-04-10 03:08:00,0.79829,0.79836,0.79823,0.79825,12800000.0
2008-04-10 03:09:00,0.79827,0.79839,0.79825,0.79828,12800000.0
2008-04-10 03:10:00,0.79824,0.79834,0.79824,0.79834,14400000.0
2008-04-10 03:11:00,0.79825,0.79825,0.79801,0.79814,17600000.0
2008-04-10 03:12:00,0.79816,0.79821,0.79805,0.7982,11200000.0
2008-04-10 03:13:00,0.79823,0.79851,0.79823,0.79851,12800000.0
2008-04-10 03:14:00,0.79844,0.79844,0.79822,0.79822,12800000.0
2008-04-10 03:15:00,0.79799,0.798,0.79768,0.79768,11600000.0
2008-04-10 03:16:00,0.79764,0.79766,0.79756,0.79759,17600000.0
2008-04-10 03:17:00,0.79747,0.7975,0.79745,0.79749,12800000.0
2008-04-10 03:18:00,0.79741,0.79741,0.79726,0.79726,11200000.0
2008-04-10 03:19:00,0.79742,0.79754,0.79729,0.79735,12800000.0
2008-04-10 03:20:00,0.79714,0.79716,0.79712,0.79716,8000000.0
2008-04-10 03:21:00,0.79713,0.79727,0.79708,0.79708,12800000.0
2008-04-10 03:22:00,0.79721,0.79727,0.79718,0.79721,12800000.0
2008-04-10 03:23:00,0.7972,0.79732,0.79715,0.79723,11200000.0
2008-04-10 03:24:00,0.79706,0.79712,0.79701,0.79704,12800000.0
2008-04-10 03:25:00,0.79683,0.79685,0.79663,0.79673,11200000.0
2008-04-10 03:26:00,0.79674,0.79703,0.79674,0.79703,11200000.0
2008-04-10 03:27:00,0.79702,0.79702,0.797,0.797,3200000.0
2008-04-10 03:28:00,0.79691,0.79702,0.79691,0.79702,12800000.0
2008-04-10 03:29:00,0.79702,0.79719,0.79702,0.79717,10600000.0
2008-04-10 03:30:00,0.79746,0.79748,0.79726,0.79726,11200000.0
2008-04-10 03:31:00,0.79745,0.79786,0.79745,0.79786,11200000.0
2008-04-10 03:32:00,0.7981,0.7981,0.79799,0.79809,17600000.0
2008-04-10 03:33:00,0.7976,0.79772,0.79754,0.79767,11600000.0
2008-04-10 03:34:00,0.79807,0.79831,0.79807,0.7983,17600000.0
2008-04-10 03:35:00,0.79832,0.79896,0.79832,0.79876,13200000.0
2008-04-10 03:36:00,0.79863,0.79865,0.79849,0.79849,8000000.0
2008-04-10 03:37:00,0.79848,0.79848,0.79807,0.79807,11200000.0
2008-04-10 03:38:00,0.79821,0.79849,0.79809,0.79842,17600000.0
2008-04-10 03:39:00,0.79863,0.79863,0.7985,0.7985,8000000.0
2008-04-10 03:40:00,0.79873,0.79932,0.79873,0.79932,12800000.0
2008-04-10 03:41:00,0.79942,0.79946,0.7993,0.79942,17600000.0
2008-04-10 03:42:00,0.79946,0.79946,0.79934,0.79939,12800000.0
2008-04-10 03:43:00,0.79921,0.79921,0.79899,0.79905,8000000.0
2008-04-10 03:44:00,0.79912,0.79918,0.79898,0.79903,17600000.0
2008-04-10 03:45:00,0.79915,0.79942,0.79915,0.79942,8000000.0
2008-04-10 03:46:00,0.7998,0.79995,0.79958,0.79958,10600000.0
2008-04-10 03:47:00,0.79993,0.79997,0.79986,0.79997,12800000.0
2008-04-10 03:48:00,0.79975,0.79975,0.79946,0.79946,11200000.0
2008-04-10 03:49:00,0.7998,0.79991,0.7998,0.79982,17600000.0
2008-04-10 03:50:00,0.79982,0.79989,0.79972,0.79972,17600000.0
2008-04-10 03:51:00,0.79974,0.79974,0.79948,0.79948,12200000.0
2008-04-10 03:52:00,0.79931,0.79932,0.79929,0.79932,12800000.0
2008-04-10 03:53:00,0.79894,0.79894,0.7987,0.79875,13200000.0
2008-04-10 03:54:00,0.79938,0.7995,0.79936,0.7995,8400000.0
2008-04-10 03:55:00,0.79955,0.7996,0.79951,0.7996,8000000.0
2008-04-10 03:56:00,0.79956,0.7996,0.79928,0.79952,11200000.0
2008-04-10 03:57:00,0.79922,0.79928,0.79915,0.79921,14400000.0
2008-04-10 03:58:00,0.79907,0.79922,0.79907,0.79913,12800000.0
2008-04-10 03:59:00,0.7991,0.7992,0.799,0.7992,16000000.0
2008-04-10 04:00:00,0.79922,0.79923,0.79918,0.79923,17600000.0
2008-04-10 04:01:00,0.79909,0.79912,0.79879,0.79893,17600000.0
2008-04-10 04:02:00,0.79883,0.79883,0.79869,0.79877,12800000.0
2008-04-10 04:03:00,0.79879,0.79893,0.79876,0.79876,12800000.0
2008-04-10 04:04:00,0.79887,0.79887,0.79876,0.79877,12800000.0
2008-04-10 04:05:00,0.79828,0.79866,0.79827,0.7986,12800000.0
2008-04-10 04:06:00,0.79872,0.79872,0.79847,0.79872,11200000.0
2008-04-10 04:07:00,0.79873,0.79885,0.79866,0.79881,12800000.0
2008-04-10 04:08:00,0.79868,0.79869,0.79858,0.79861,11200000.0
2008-04-10 04:09:00,0.79851,0.79851,0.7984,0.79847,9600000.0
2008-04-10 04:10:00,0.79837,0.79837,0.79825,0.79825,4800000.0
2008-04-10 04:11:00,0.79799,0.79805,0.79791,0.79805,11200000.0
2008-04-10 04:12:00,0.79694,0.79808,0.79694,0.79808,11200000.0
2008-04-10 04:13:00,0.79828,0.79836,0.79821,0.79831,13200000.0
2008-04-10 04:14:00,0.79826,0.7984,0.79826,0.79837,12800000.0
2008-04-10 04:15:00,0.79866,0.79866,0.79843,0.79847,16400000.0
2008-04-10 04:16:00,0.79853,0.79858,0.79838,0.79858,11200000.0
2008-04-10 04:17:00,0.7986,0.79868,0.79855,0.79861,18000000.0
2008-04-10 04:18:00,0.79852,0.79852,0.79831,0.79831,11200000.0
2008-04-10 04:19:00,0.79826,0.79834,0.79825,0.79834,12800000.0
2008-04-10 04:20:00,0.79829,0.79834,0.79826,0.7983,16000000.0
2008-04-10 04:21:00,0.79834,0.79838,0.79827,0.79829,14400000.0
2008-04-10 04:22:00,0.79828,0.79828,0.79816,0.79816,11200000.0
2008-04-10 04:23:00,0.79819,0.79826,0.79819,0.79826,11200000.0
2008-04-10 04:24:00,0.79819,0.79829,0.79819,0.79829,12800000.0
2008-04-10 04:25:00,0.79821,0.79821,0.79796,0.79796,15400000.0
2008-04-10 04:26:00,0.79838,0.79866,0.79838,0.7985,12800000.0
2008-04-10 04:27:00,0.79864,0.79877,0.79864,0.79877,14400000.0
2008-04-10 04:28:00,0.79876,0.79877,0.7986,0.79877,11200000.0
2008-04-10 04:29:00,0.79859,0.79859,0.79833,0.79833,12800000.0
2008-04-10 04:30:00,0.79879,0.79879,0.7987,0.79873,12800000.0
2008-04-10 04:31:00,0.7987,0.79874,0.7987,0.79874,12200000.0
2008-04-10 04:32:00,0.79878,0.79884,0.79877,0.79877,11200000.0
2008-04-10 04:33:00,0.79882,0.79891,0.79877,0.79877,9600000.0
2008-04-10 04:34:00,0.79898,0.79898,0.79887,0.79892,16000000.0
2008-04-10 04:35:00,0.79877,0.79887,0.7987,0.79887,16000000.0
2008-04-10 04:36:00,0.79822,0.79851,0.79822,0.79827,14400000.0
2008-04-10 04:37:00,0.79872,0.79873,0.79858,0.79858,14400000.0
2008-04-10 04:38:00,0.79891,0.79896,0.79876,0.79896,8000000.0
2008-04-10 04:39:00,0.79901,0.79906,0.79891,0.79898,15800000.0
2008-04-10 04:40:00,0.79885,0.79891,0.79871,0.79871,13200000.0
2008-04-10 04:41:00,0.79883,0.7989,0.79876,0.79876,11200000.0
2008-04-10 04:42:00,0.79878,0.79889,0.79859,0.79882,14400000.0
2008-04-10 04:43:00,0.79831,0.79831,0.79822,0.7983,14800000.0
2008-04-10 04:44:00,0.79814,0.7984,0.79814,0.79838,12800000.0
2008-04-10 04:45:00,0.79885,0.79885,0.79875,0.79879,8000000.0
2008-04-10 04:46:00,0.79869,0.79879,0.79869,0.79871,16000000.0
2008-04-10 04:47:00,0.79807,0.7984,0.79807,0.79822,16000000.0
2008-04-10 04:48:00,0.79802,0.79831,0.79802,0.79831,8000000.0
2008-04-10 04:49:00,0.79867,0.79885,0.79867,0.79885,15400000.0
2008-04-10 04:50:00,0.79896,0.799,0.79884,0.79884,16000000.0
2008-04-10 04:51:00,0.79878,0.79884,0.79858,0.79858,11200000.0
2008-04-10 04:52:00,0.79749,0.7986,0.79749,0.7986,11200000.0
2008-04-10 04:54:00,0.799,0.79924,0.799,0.79915,11200000.0
2008-04-10 04:55:00,0.79929,0.7993,0.7992,0.7992,11200000.0
2008-04-10 04:56:00,0.79868,0.79878,0.79837,0.79878,17600000.0
2008-04-10 04:57:00,0.79894,0.79909,0.79894,0.79903,11200000.0
2008-04-10 04:58:00,0.79913,0.79913,0.79904,0.79907,12800000.0
2008-04-10 04:59:00,0.79882,0.79882,0.79856,0.79877,17600000.0
2008-04-10 05:00:00,0.79882,0.79882,0.79871,0.79873,12800000.0
2008-04-10 05:01:00,0.79885,0.7989,0.79882,0.79885,12800000.0
2008-04-10 05:02:00,0.7989,0.79895,0.79879,0.79892,12800000.0
2008-04-10 05:03:00,0.79902,0.79902,0.79887,0.79898,11200000.0
2008-04-10 05:04:00,0.79891,0.79891,0.7986,0.79883,11200000.0
2008-04-10 05:05:00,0.79876,0.79876,0.79866,0.79871,11200000.0
2008-04-10 05:06:00,0.79877,0.79889,0.79876,0.79881,12800000.0
2008-04-10 05:07:00,0.79871,0.79871,0.79844,0.79844,16000000.0
2008-04-10 05:08:00,0.79852,0.79865,0.79849,0.79865,10600000.0
2008-04-10 05:09:00,0.79871,0.79885,0.7987,0.79885,14400000.0
2008-04-10 05:10:00,0.79887,0.79893,0.79863,0.79863,17600000.0
2008-04-10 05:11:00,0.7983,0.7983,0.79802,0.79828,14400000.0
2008-04-10 05:12:00,0.79831,0.79851,0.79831,0.79843,18000000.0
2008-04-10 05:15:00,0.79801,0.79819,0.79801,0.79817,11200000.0
2008-04-10 05:16:00,0.79848,0.79848,0.79829,0.79841,11200000.0
2008-04-10 05:17:00,0.79844,0.7985,0.79837,0.79849,16400000.0
2008-04-10 05:18:00,0.79847,0.79848,0.79835,0.79848,11200000.0
2008-04-10 05:19:00,0.79807,0.79839,0.79807,0.79825,12800000.0
2008-04-10 05:20:00,0.79825,0.7983,0.7982,0.7983,12800000.0
2008-04-10 05:21:00,0.79799,0.7982,0.79799,0.798,16000000.0
2008-04-10 05:22:00,0.79851,0.79859,0.79851,0.79855,12800000.0
2008-04-10 05:23:00,0.79802,0.79817,0.79799,0.79817,11200000.0
2008-04-10 05:24:00,0.798,0.798,0.79795,0.798,11200000.0
2008-04-10 05:25:00,0.79815,0.7982,0.7981,0.79812,16000000.0
2008-04-10 05:26:00,0.79848,0.79854,0.79848,0.79854,11200000.0
2008-04-10 05:27:00,0.79867,0.79883,0.79867,0.7988,12800000.0
2008-04-10 05:28:00,0.79878,0.79888,0.79877,0.79888,14400000.0
2008-04-10 05:29:00,0.79886,0.79892,0.79883,0.79883,12800000.0
2008-04-10 05:30:00,0.79801,0.79813,0.79782,0.79812,12800000.0
2008-04-10 05:31:00,0.79872,0.79872,0.79852,0.79859,11600000.0
2008-04-10 05:32:00,0.79862,0.79862,0.79844,0.79849,11600000.0
2008-04-10 05:33:00,0.79848,0.79853,0.79839,0.79839,16000000.0
2008-04-10 05:34:00,0.79849,0.79855,0.79847,0.79847,17600000.0
2008-04-10 05:35:00,0.79866,0.79872,0.79861,0.79864,11200000.0
2008-04-10 05:36:00,0.79879,0.79893,0.79879,0.79893,16000000.0
2008-04-10 05:37:00,0.79897,0.79897,0.79855,0.79855,16000000.0
2008-04-10 05:38:00,0.79861,0.79867,0.79853,0.79861,12800000.0
2008-04-10 05:39:00,0.79813,0.79837,0.79813,0.79833,11600000.0
2008-04-10 05:40:00,0.79843,0.79847,0.79843,0.79845,12800000.0
2008-04-10 05:42:00,0.79863,0.79869,0.79856,0.79856,12800000.0
2008-04-10 05:43:00,0.7987,0.79872,0.79868,0.7987,11600000.0
2008-04-10 05:44:00,0.7986,0.79871,0.7986,0.79861,11200000.0
2008-04-10 05:45:00,0.7985,0.79856,0.7984,0.79856,12800000.0
2008-04-10 05:46:00,0.7984,0.7984,0.79823,0.79823,12800000.0
2008-04-10 05:47:00,0.79828,0.79836,0.79824,0.79827,11200000.0
2008-04-10 05:48:00,0.79797,0.79805,0.79789,0.79805,11200000.0
2008-04-10 05:49:00,0.79802,0.79812,0.79717,0.7981,17600000.0
2008-04-10 05:50:00,0.79818,0.79822,0.79808,0.79808,16000000.0
2008-04-10 05:51:00,0.79781,0.79816,0.79781,0.79816,14400000.0
2008-04-10 05:52:00,0.79803,0.79803,0.79782,0.79786,8000000.0
2008-04-10 05:53:00,0.79783,0.79783,0.79752,0.79759,11200000.0
2008-04-10 05:54:00,0.79769,0.79775,0.79761,0.79761,12800000.0
2008-04-10 05:55:00,0.79756,0.79758,0.79747,0.79753,16000000.0
2008-04-10 05:56:00,0.79749,0.79762,0.79747,0.79761,17600000.0
2008-04-10 05:57:00,0.79751,0.79765,0.79751,0.79765,17600000.0
2008-04-10 05:58:00,0.79759,0.79759,0.79743,0.79759,14400000.0
2008-04-10 05:59:00,0.79734,0.79734,0.79709,0.79709,17600000.0
2008-04-10 06:00:00,0.79742,0.79762,0.79742,0.7976,14400000.0
2008-04-10 06:01:00,0.79756,0.79763,0.79751,0.79752,14400000.0
2008-04-10 06:02:00,0.7977,0.7977,0.79759,0.79759,11200000.0
2008-04-10 06:03:00,0.79778,0.79782,0.79773,0.79778,14400000.0
2008-04-10 06:04:00,0.79788,0.79796,0.79779,0.79796,12800000.0
2008-04-10 06:05:00,0.798,0.79807,0.79795,0.79803,11200000.0
2008-04-10 06:06:00,0.79787,0.79792,0.79782,0.79783,17600000.0
2008-04-10 06:07:00,0.79776,0.79786,0.79757,0.79784,16000000.0
2008-04-10 06:08:00,0.79785,0.79785,0.79775,0.79785,17600000.0
2008-04-10 06:09:00,0.79791,0.79801,0.79777,0.79801,12800000.0
2008-04-10 06:10:00,0.7977,0.7977,0.7975,0.79754,12800000.0
2008-04-10 06:11:00,0.7975,0.7976,0.79742,0.7976,12800000.0
2008-04-10 06:12:00,0.79763,0.7977,0.79763,0.7977,8000000.0
2008-04-10 06:13:00,0.79773,0.79778,0.79771,0.79778,12800000.0
2008-04-10 06:14:00,0.79779,0.79794,0.79768,0.79794,11200000.0
2008-04-10 06:15:00,0.79801,0.79801,0.79796,0.79798,12800000.0
2008-04-10 06:16:00,0.79796,0.79798,0.79785,0.79791,12800000.0
2008-04-10 06:17:00,0.79772,0.79778,0.79751,0.79751,11200000.0
2008-04-10 06:18:00,0.79748,0.79756,0.79748,0.79756,12800000.0
2008-04-10 06:19:00,0.79768,0.79771,0.79765,0.79768,9600000.0
2008-04-10 06:20:00,0.79766,0.79775,0.79763,0.79775,13800000.0
2008-04-10 06:21:00,0.79726,0.79755,0.79726,0.79751,11200000.0
2008-04-10 06:22:00,0.79772,0.79777,0.79766,0.79766,16000000.0
2008-04-10 06:23:00,0.7976,0.7976,0.79755,0.79758,16000000.0
2008-04-10 06:24:00,0.79776,0.7978,0.79768,0.79776,12800000.0
2008-04-10 06:25:00,0.79782,0.79793,0.79699,0.79792,12800000.0
2008-04-10 06:26:00,0.79793,0.79793,0.79779,0.79786,16400000.0
2008-04-10 06:27:00,0.79782,0.79782,0.79769,0.79773,11200000.0
2008-04-10 06:28:00,0.79768,0.7979,0.79768,0.79787,11200000.0
2008-04-10 06:29:00,0.79793,0.79793,0.79778,0.79778,11200000.0
2008-04-10 06:30:00,0.79775,0.79775,0.7974,0.7977,10600000.0
2008-04-10 06:31:00,0.79774,0.79774,0.79762,0.79769,16000000.0
2008-04-10 06:32:00,0.79778,0.79784,0.79769,0.79784,17600000.0
2008-04-10 06:33:00,0.79788,0.79788,0.79775,0.79785,14400000.0
2008-04-10 06:34:00,0.79789,0.79789,0.79785,0.79785,11200000.0
2008-04-10 06:35:00,0.79793,0.79799,0.7979,0.7979,17600000.0
2008-04-10 06:36:00,0.79776,0.79784,0.79771,0.79773,11200000.0
2008-04-10 06:37:00,0.79768,0.79768,0.79759,0.79762,12800000.0
2008-04-10 06:38:00,0.79773,0.79782,0.79757,0.79757,14400000.0
2008-04-10 06:39:00,0.79777,0.79777,0.79757,0.79767,14400000.0
2008-04-10 06:40:00,0.79776,0.79782,0.79768,0.79768,16000000.0
2008-04-10 06:41:00,0.79774,0.79776,0.79769,0.7977,11200000.0
2008-04-10 06:42:00,0.79756,0.79769,0.79739,0.79769,11200000.0
2008-04-10 06:43:00,0.7977,0.7977,0.79747,0.7977,18000000.0
2008-04-10 06:44:00,0.79768,0.79768,0.79748,0.79748,12800000.0
2008-04-10 06:45:00,0.79713,0.79713,0.79699,0.79706,11200000.0
2008-04-10 06:46:00,0.79693,0.79702,0.79692,0.79699,12800000.0
2008-04-10 06:47:00,0.79686,0.79686,0.79622,0.79622,14400000.0
2008-04-10 06:48:00,0.79616,0.79639,0.79616,0.79638,11200000.0
2008-04-10 06:49:00,0.79649,0.79662,0.7964,0.79662,9600000.0
2008-04-10 06:50:00,0.79662,0.79667,0.79655,0.79665,16000000.0
2008-04-10 06:51:00,0.79665,0.79682,0.79665,0.79678,12800000.0
2008-04-10 06:52:00,0.79647,0.79653,0.79642,0.79649,16000000.0
2008-04-10 06:53:00,0.79625,0.7964,0.79607,0.7964,11200000.0
2008-04-10 06:54:00,0.79654,0.79654,0.79649,0.79651,12800000.0
2008-04-10 06:55:00,0.79672,0.79701,0.79672,0.79701,14400000.0
2008-04-10 06:56:00,0.79727,0.79763,0.79727,0.79763,11200000.0
2008-04-10 06:57:00,0.79778,0.79778,0.79761,0.79766,17600000.0
2008-04-10 06:58:00,0.79755,0.79761,0.7975,0.79759,16000000.0
2008-04-10 06:59:00,0.79768,0.7977,0.79741,0.79741,16000000.0
2008-04-10 07:00:00,0.79765,0.79777,0.79755,0.79775,12800000.0
2008-04-10 07:01:00,0.79757,0.79773,0.79757,0.79766,11200000.0
2008-04-10 07:02:00,0.79766,0.79773,0.79766,0.79772,11200000.0
2008-04-10 07:03:00,0.79771,0.79771,0.79727,0.79727,11200000.0
2008-04-10 07:04:00,0.79718,0.79732,0.79718,0.79732,12800000.0
2008-04-10 07:05:00,0.79749,0.79755,0.79744,0.79755,11200000.0
2008-04-10 07:06:00,0.79747,0.79754,0.79741,0.79754,12800000.0
2008-04-10 07:07:00,0.79751,0.79751,0.79736,0.79739,11200000.0
2008-04-10 07:08:00,0.79734,0.79735,0.79728,0.7973,12800000.0
2008-04-10 07:09:00,0.79727,0.79735,0.79727,0.79731,12800000.0
2008-04-10 07:10:00,0.79728,0.7975,0.79728,0.7975,14400000.0
2008-04-10 07:11:00,0.79771,0.79776,0.79767,0.79776,16000000.0
2008-04-10 07:12:00,0.79748,0.79755,0.79739,0.79755,16000000.0
2008-04-10 07:13:00,0.79732,0.7975,0.79732,0.7975,11200000.0
2008-04-10 07:14:00,0.79764,0.79766,0.79747,0.79747,11200000.0
2008-04-10 07:15:00,0.79765,0.7977,0.79759,0.79759,12800000.0
2008-04-10 07:16:00,0.79772,0.79804,0.79772,0.79804,12800000.0
2008-04-10 07:17:00,0.79808,0.79808,0.79787,0.79787,14400000.0
2008-04-10 07:18:00,0.79794,0.79799,0.79788,0.79789,17600000.0
2008-04-10 07:19:00,0.7978,0.7978,0.79754,0.79754,12800000.0
2008-04-10 07:20:00,0.79739,0.79757,0.79738,0.79757,10600000.0
2008-04-10 07:21:00,0.79745,0.79746,0.79726,0.79726,12800000.0
2008-04-10 07:22:00,0.79721,0.79727,0.79714,0.79714,12800000.0
2008-04-10 07:23:00,0.79711,0.79715,0.79706,0.7971,12200000.0
2008-04-10 07:24:00,0.79702,0.79704,0.7969,0.79704,10600000.0
2008-04-10 07:25:00,0.79703,0.79703,0.79684,0.79688,17600000.0
2008-04-10 07:26:00,0.79692,0.79695,0.79692,0.79692,12800000.0
2008-04-10 07:27:00,0.79688,0.79701,0.7966,0.79701,16000000.0
2008-04-10 07:28:00,0.79676,0.79689,0.79586,0.79683,12800000.0
2008-04-10 07:29:00,0.7969,0.79698,0.79686,0.79694,12800000.0
2008-04-10 07:30:00,0.79691,0.79694,0.79685,0.79688,12800000.0
2008-04-10 07:31:00,0.7967,0.79671,0.79659,0.79659,12800000.0
2008-04-10 07:32:00,0.79685,0.79701,0.79685,0.79701,8000000.0
2008-04-10 07:33:00,0.79702,0.79703,0.79686,0.79686,12800000.0
2008-04-10 07:34:00,0.79695,0.79702,0.79695,0.79698,17600000.0
2008-04-10 07:35:00,0.79688,0.79696,0.79671,0.79671,12800000.0
2008-04-10 07:36:00,0.79602,0.79654,0.79602,0.79654,12800000.0
2008-04-10 07:37:00,0.79677,0.7968,0.7965,0.7968,17000000.0
2008-04-10 07:38:00,0.79678,0.79678,0.79668,0.79668,11200000.0
2008-04-10 07:39:00,0.79676,0.79676,0.79655,0.79655,11600000.0
2008-04-10 07:40:00,0.7968,0.79697,0.7968,0.79697,17600000.0
2008-04-10 07:41:00,0.79702,0.7971,0.79695,0.79706,12800000.0
2008-04-10 07:42:00,0.79718,0.79737,0.79716,0.79737,11200000.0
2008-04-10 07:43:00,0.79723,0.79733,0.79723,0.79726,12800000.0
2008-04-10 07:44:00,0.79722,0.79731,0.79721,0.79729,12800000.0
2008-04-10 07:45:00,0.79655,0.79697,0.79655,0.79692,9600000.0
2008-04-10 07:46:00,0.79732,0.79737,0.79732,0.79736,10600000.0
2008-04-10 07:47:00,0.79737,0.79737,0.79714,0.79714,16000000.0
2008-04-10 07:48:00,0.79709,0.7971,0.79679,0.79691,16000000.0
2008-04-10 07:49:00,0.797,0.79718,0.79698,0.79718,14400000.0
2008-04-10 07:50:00,0.79708,0.79708,0.79667,0.79667,11600000.0
2008-04-10 07:51:00,0.79648,0.7967,0.79648,0.7967,11200000.0
2008-04-10 07:52:00,0.79687,0.79692,0.79673,0.79674,14400000.0
2008-04-10 07:53:00,0.79681,0.79695,0.79671,0.79671,12800000.0
2008-04-10 07:54:00,0.79664,0.79664,0.79597,0.79597,12800000.0
2008-04-10 07:55:00,0.79599,0.79606,0.79579,0.79606,14400000.0
2008-04-10 07:56:00,0.796,0.796,0.79561,0.79561,11200000.0
2008-04-10 07:57:00,0.79516,0.79572,0.79516,0.79572,17600000.0
2008-04-10 07:58:00,0.79594,0.79606,0.79578,0.79601,11200000.0
2008-04-10 07:59:00,0.79591,0.796,0.79579,0.796,13200000.0
2008-04-10 08:00:00,0.79622,0.79622,0.7959,0.79615,14400000.0
2008-04-10 08:01:00,0.79654,0.79664,0.79644,0.79644,12800000.0
2008-04-10 08:02:00,0.79631,0.79631,0.79594,0.79594,12800000.0
2008-04-10 08:03:00,0.79632,0.79642,0.79632,0.7964,11200000.0
2008-04-10 08:04:00,0.79643,0.79646,0.79634,0.79643,18000000.0
2008-04-10 08:05:00,0.7964,0.79667,0.7964,0.79667,17600000.0
2008-04-10 08:06:00,0.79672,0.79682,0.79671,0.79682,12800000.0
2008-04-10 08:07:00,0.79679,0.79687,0.79674,0.79684,16400000.0
2008-04-10 08:08:00,0.79681,0.79701,0.79681,0.79701,14400000.0
2008-04-10 08:09:00,0.7969,0.79696,0.79668,0.79686,12800000.0
2008-04-10 08:10:00,0.79681,0.79681,0.79639,0.79639,11200000.0
2008-04-10 08:11:00,0.79638,0.79638,0.79612,0.79635,11200000.0
2008-04-10 08:12:00,0.79612,0.79635,0.79612,0.79621,16000000.0
2008-04-10 08:13:00,0.79575,0.79593,0.79559,0.79559,14400000.0
2008-04-10 08:14:00,0.79566,0.79583,0.79566,0.79583,11200000.0
2008-04-10 08:15:00,0.79604,0.79619,0.79596,0.79619,12800000.0
2008-04-10 08:16:00,0.79619,0.79619,0.79593,0.79595,12800000.0
2008-04-10 08:17:00,0.79612,0.79626,0.79607,0.79626,11200000.0
2008-04-10 08:18:00,0.79649,0.79678,0.79649,0.79678,12800000.0
2008-04-10 08:19:00,0.79653,0.79653,0.79623,0.79643,12800000.0
2008-04-10 08:20:00,0.79651,0.79666,0.7965,0.79666,11200000.0
2008-04-10 08:21:00,0.79651,0.79662,0.79649,0.79656,11200000.0
2008-04-10 08:22:00,0.79655,0.79657,0.79632,0.79649,12800000.0
2008-04-10 08:23:00,0.79651,0.79666,0.79641,0.79666,17600000.0
2008-04-10 08:24:00,0.7968,0.7968,0.79641,0.79654,12800000.0
2008-04-10 08:25:00,0.7966,0.79665,0.79649,0.79649,14400000.0
2008-04-10 08:26:00,0.79641,0.79667,0.79641,0.79667,15400000.0
2008-04-10 08:27:00,0.79671,0.7968,0.79662,0.7968,11200000.0
2008-04-10 08:28:00,0.79675,0.7968,0.79673,0.79673,11200000.0
2008-04-10 08:29:00,0.79653,0.79659,0.79611,0.79659,12800000.0
2008-04-10 08:30:00,0.7969,0.79712,0.7969,0.79701,12800000.0
2008-04-10 08:31:00,0.79715,0.79727,0.79715,0.79722,16000000.0
2008-04-10 08:32:00,0.79729,0.79735,0.79724,0.79724,11200000.0
2008-04-10 08:33:00,0.79726,0.79746,0.79724,0.79738,16000000.0
2008-04-10 08:34:00,0.79728,0.79728,0.7969,0.79692,12800000.0
2008-04-10 08:35:00,0.79714,0.79736,0.79714,0.7973,11200000.0
2008-04-10 08:36:00,0.79757,0.79765,0.79752,0.79765,11200000.0
2008-04-10 08:37:00,0.79749,0.79749,0.7973,0.79746,11200000.0
2008-04-10 08:38:00,0.79757,0.7977,0.79744,0.7977,11200000.0
2008-04-10 08:39:00,0.79747,0.79747,0.79732,0.79738,11200000.0
2008-04-10 08:40:00,0.79749,0.79755,0.79745,0.79754,10600000.0
2008-04-10 08:41:00,0.7977,0.79782,0.7977,0.79782,11200000.0
2008-04-10 08:42:00,0.79778,0.79778,0.79682,0.79757,13200000.0
2008-04-10 08:43:00,0.79749,0.79758,0.79736,0.7974,11200000.0
2008-04-10 08:44:00,0.79759,0.79781,0.79759,0.79781,11600000.0
2008-04-10 08:45:00,0.79761,0.79763,0.79755,0.79755,11200000.0
2008-04-10 08:46:00,0.79741,0.79761,0.79741,0.79757,12800000.0
2008-04-10 08:47:00,0.79757,0.79757,0.79734,0.79746,16000000.0
2008-04-10 08:48:00,0.79742,0.79752,0.79732,0.79752,12800000.0
2008-04-10 08:49:00,0.7974,0.7975,0.79736,0.79737,14400000.0
2008-04-10 08:50:00,0.79746,0.79749,0.79731,0.79748,12800000.0
2008-04-10 08:51:00,0.79743,0.79743,0.79728,0.79728,17600000.0
2008-04-10 08:52:00,0.79722,0.7974,0.79722,0.7974,17600000.0
2008-04-10 08:53:00,0.79741,0.79752,0.79741,0.79752,14400000.0
2008-04-10 08:54:00,0.79747,0.79777,0.79747,0.79777,11200000.0
2008-04-10 08:55:00,0.79803,0.79803,0.79785,0.79787,14800000.0
2008-04-10 08:56:00,0.79804,0.7981,0.79804,0.79809,14400000.0
2008-04-10 08:57:00,0.79802,0.7981,0.798,0.79803,11200000.0
2008-04-10 08:58:00,0.79796,0.79804,0.79791,0.79804,11600000.0
2008-04-10 08:59:00,0.79813,0.79826,0.79809,0.79826,16400000.0
2008-04-10 09:00:00,0.79805,0.79808,0.79794,0.79805,13200000.0
2008-04-10 09:01:00,0.79809,0.79818,0.79805,0.79818,12200000.0
2008-04-10 09:02:00,0.79816,0.7983,0.7981,0.7981,16000000.0
2008-04-10 09:03:00,0.79798,0.79798,0.79754,0.79759,14800000.0
2008-04-10 09:04:00,0.79765,0.79765,0.79749,0.79753,11600000.0
2008-04-10 09:05:00,0.79721,0.79736,0.797,0.79726,17600000.0
2008-04-10 09:06:00,0.79765,0.79765,0.79753,0.79755,17600000.0
2008-04-10 09:07:00,0.79745,0.79745,0.79719,0.79737,13200000.0
2008-04-10 09:08:00,0.79744,0.79745,0.7973,0.79735,14400000.0
2008-04-10 09:09:00,0.79731,0.7974,0.79728,0.79738,17600000.0
2008-04-10 09:10:00,0.79743,0.79755,0.79739,0.79755,13200000.0
2008-04-10 09:11:00,0.79749,0.79749,0.79737,0.79738,11200000.0
2008-04-10 09:12:00,0.79744,0.7975,0.79735,0.7974,14400000.0
2008-04-10 09:13:00,0.79747,0.79747,0.7973,0.79735,12800000.0
2008-04-10 09:14:00,0.79735,0.79741,0.7973,0.79736,12800000.0
2008-04-10 09:15:00,0.79739,0.7975,0.79737,0.79737,16000000.0
2008-04-10 09:16:00,0.79719,0.79724,0.79708,0.79708,11200000.0
2008-04-10 09:17:00,0.79709,0.79714,0.79705,0.79707,17600000.0
2008-04-10 09:18:00,0.79719,0.79737,0.79719,0.79736,16000000.0
2008-04-10 09:19:00,0.79745,0.79761,0.79744,0.79754,12800000.0
2008-04-10 09:20:00,0.79752,0.79752,0.79715,0.79715,11200000.0
2008-04-10 09:21:00,0.79728,0.79741,0.79728,0.79741,14400000.0
2008-04-10 09:22:00,0.79735,0.79735,0.79717,0.79717,11200000.0
2008-04-10 09:23:00,0.79725,0.79735,0.79721,0.79735,17600000.0
2008-04-10 09:24:00,0.79736,0.79736,0.7972,0.7973,11200000.0
2008-04-10 09:25:00,0.7973,0.79734,0.79714,0.79714,17600000.0
2008-04-10 09:26:00,0.79715,0.79715,0.79687,0.79696,11200000.0
2008-04-10 09:27:00,0.79709,0.7975,0.79699,0.7975,12800000.0
2008-04-10 09:28:00,0.79736,0.7975,0.79736,0.79741,16000000.0
2008-04-10 09:29:00,0.7974,0.79742,0.79732,0.79739,12200000.0
2008-04-10 09:30:00,0.7973,0.79736,0.7973,0.79733,12800000.0
2008-04-10 09:31:00,0.79729,0.79731,0.7963,0.7963,12800000.0
2008-04-10 09:32:00,0.7972,0.79731,0.7972,0.79725,14400000.0
2008-04-10 09:33:00,0.79719,0.79723,0.79709,0.79721,17600000.0
2008-04-10 09:34:00,0.79727,0.79727,0.79701,0.79714,17600000.0
2008-04-10 09:35:00,0.79715,0.7972,0.79711,0.7972,11200000.0
2008-04-10 09:36:00,0.79714,0.79718,0.79709,0.79716,12800000.0
2008-04-10 09:37:00,0.79688,0.797,0.79688,0.79697,11200000.0
2008-04-10 09:38:00,0.797,0.79712,0.797,0.79707,12800000.0
2008-04-10 09:39:00,0.7964,0.79699,0.7964,0.79665,17600000.0
2008-04-10 09:40:00,0.7972,0.79728,0.79712,0.79728,11200000.0
2008-04-10 09:41:00,0.79734,0.79744,0.79734,0.79743,11200000.0
2008-04-10 09:42:00,0.79743,0.7976,0.79743,0.79752,16000000.0
2008-04-10 09:43:00,0.79754,0.79754,0.79746,0.79749,14400000.0
2008-04-10 09:44:00,0.79744,0.79744,0.79725,0.79736,11200000.0
2008-04-10 09:45:00,0.79731,0.79746,0.79731,0.79746,11200000.0
2008-04-10 09:46:00,0.79696,0.79724,0.79686,0.79724,11200000.0
2008-04-10 09:47:00,0.79718,0.79718,0.79703,0.79717,11600000.0
2008-04-10 09:48:00,0.79701,0.79731,0.79701,0.79728,12800000.0
2008-04-10 09:49:00,0.79733,0.79736,0.79732,0.79732,11200000.0
2008-04-10 09:50:00,0.79732,0.79737,0.79723,0.79731,13200000.0
2008-04-10 09:51:00,0.79727,0.79732,0.79719,0.79723,14400000.0
2008-04-10 09:52:00,0.79705,0.79705,0.79677,0.79677,11200000.0
2008-04-10 09:53:00,0.79667,0.79672,0.79651,0.79651,11200000.0
2008-04-10 09:54:00,0.79673,0.79673,0.79649,0.79651,17600000.0
2008-04-10 09:55:00,0.79652,0.79675,0.79652,0.79668,12800000.0
2008-04-10 09:56:00,0.79675,0.79675,0.79659,0.79662,12800000.0
2008-04-10 09:57:00,0.79679,0.79679,0.79648,0.79663,16000000.0
2008-04-10 09:58:00,0.79656,0.79679,0.79656,0.79678,15400000.0
2008-04-10 09:59:00,0.79702,0.79711,0.79662,0.79686,11200000.0
2008-04-10 10:00:00,0.79662,0.79662,0.79636,0.79647,11200000.0
2008-04-10 10:01:00,0.79624,0.79659,0.79624,0.79659,10600000.0
2008-04-10 10:02:00,0.79664,0.79668,0.79662,0.79667,11200000.0
2008-04-10 10:03:00,0.79675,0.79687,0.79675,0.79677,18000000.0
2008-04-10 10:04:00,0.79668,0.79684,0.79658,0.7968,11200000.0
2008-04-10 10:05:00,0.79676,0.79697,0.7966,0.79697,16000000.0
2008-04-10 10:06:00,0.79715,0.79723,0.79715,0.79721,11200000.0
2008-04-10 10:07:00,0.7971,0.79723,0.79707,0.79707,12800000.0
2008-04-10 10:08:00,0.79697,0.79707,0.79697,0.79703,11200000.0
2008-04-10 10:09:00,0.79682,0.79682,0.79627,0.79647,12800000.0
2008-04-10 10:10:00,0.79629,0.79656,0.79629,0.79653,12800000.0
2008-04-10 10:11:00,0.79646,0.79646,0.79608,0.79608,17600000.0
2008-04-10 10:12:00,0.79603,0.79612,0.79603,0.79612,11200000.0
2008-04-10 10:13:00,0.79608,0.79621,0.79606,0.79618,12800000.0
2008-04-10 10:14:00,0.796,0.796,0.79583,0.79586,14400000.0
2008-04-10 10:15:00,0.79548,0.79557,0.79542,0.79557,16000000.0
2008-04-10 10:16:00,0.79568,0.79568,0.79551,0.7956,17600000.0
2008-04-10 10:17:00,0.79577,0.79581,0.79569,0.79571,12800000.0
2008-04-10 10:18:00,0.79561,0.79563,0.79544,0.79544,12800000.0
2008-04-10 10:19:00,0.79521,0.79529,0.79508,0.79529,12800000.0
2008-04-10 10:20:00,0.79526,0.79529,0.79514,0.79523,11200000.0
2008-04-10 10:21:00,0.795,0.79512,0.79483,0.79484,17600000.0
2008-04-10 10:22:00,0.79445,0.79461,0.79445,0.79457,16000000.0
2008-04-10 10:23:00,0.79463,0.79463,0.79439,0.79452,12800000.0
2008-04-10 10:24:00,0.79426,0.79426,0.79349,0.79349,11200000.0
2008-04-10 10:25:00,0.79374,0.79395,0.79374,0.79382,12200000.0
2008-04-10 10:26:00,0.79394,0.79415,0.79394,0.79415,11200000.0
2008-04-10 10:27:00,0.794,0.794,0.79322,0.7933,11200000.0
2008-04-10 10:28:00,0.79358,0.79376,0.79357,0.79364,17600000.0
2008-04-10 10:29:00,0.79327,0.79327,0.79289,0.79289,12800000.0
2008-04-10 10:30:00,0.79286,0.79305,0.79286,0.79303,11200000.0
2008-04-10 10:31:00,0.79297,0.79307,0.79281,0.79307,11200000.0
2008-04-10 10:32:00,0.79294,0.79296,0.79275,0.79284,12800000.0
2008-04-10 10:33:00,0.793,0.79338,0.793,0.79338,12800000.0
2008-04-10 10:34:00,0.79331,0.79331,0.79324,0.79324,11200000.0
2008-04-10 10:35:00,0.79304,0.79308,0.7929,0.7929,17600000.0
2008-04-10 10:36:00,0.7929,0.79291,0.79273,0.79273,12800000.0
2008-04-10 10:37:00,0.79247,0.79252,0.79232,0.79241,12800000.0
2008-04-10 10:38:00,0.79273,0.7929,0.79273,0.79289,11200000.0
2008-04-10 10:39:00,0.79241,0.79245,0.79213,0.79213,12800000.0
2008-04-10 10:40:00,0.79195,0.79208,0.79193,0.79208,12800000.0
2008-04-10 10:41:00,0.79227,0.79227,0.79204,0.79223,14400000.0
2008-04-10 10:42:00,0.79212,0.79212,0.79193,0.79202,14400000.0
2008-04-10 10:43:00,0.79201,0.79246,0.79201,0.79246,11200000.0
2008-04-10 10:44:00,0.79246,0.79246,0.7923,0.79234,14400000.0
2008-04-10 10:45:00,0.79233,0.79241,0.79232,0.79232,11200000.0
2008-04-10 10:46:00,0.79222,0.79222,0.7921,0.79219,12800000.0
2008-04-10 10:47:00,0.79234,0.79242,0.79224,0.79224,12800000.0
2008-04-10 10:48:00,0.79191,0.79192,0.79188,0.79191,12800000.0
2008-04-10 10:49:00,0.79214,0.79226,0.79214,0.79216,16000000.0
2008-04-10 10:50:00,0.79237,0.79246,0.79234,0.79244,12800000.0
2008-04-10 10:51:00,0.79237,0.79266,0.79237,0.79259,12800000.0
2008-04-10 10:52:00,0.79274,0.79287,0.79271,0.79271,12800000.0
2008-04-10 10:53:00,0.79234,0.79269,0.79234,0.79258,11200000.0
2008-04-10 10:54:00,0.79255,0.79284,0.79255,0.79284,12800000.0
2008-04-10 10:55:00,0.79275,0.79276,0.79263,0.79276,12800000.0
2008-04-10 10:56:00,0.79267,0.79267,0.79251,0.79259,14800000.0
2008-04-10 10:57:00,0.79262,0.79265,0.79235,0.79263,11600000.0
2008-04-10 10:58:00,0.79255,0.7926,0.79252,0.7926,11200000.0
2008-04-10 10:59:00,0.79244,0.79253,0.79244,0.79251,17600000.0
2008-04-10 11:00:00,0.79259,0.79259,0.7925,0.7925,14400000.0
2008-04-10 11:01:00,0.79255,0.79258,0.7924,0.7924,16000000.0
2008-04-10 11:02:00,0.79237,0.79238,0.79234,0.79234,11200000.0
2008-04-10 11:03:00,0.79224,0.79233,0.79224,0.79225,11200000.0
2008-04-10 11:04:00,0.79233,0.7924,0.79214,0.7924,12800000.0
2008-04-10 11:05:00,0.79247,0.79248,0.79224,0.79224,11200000.0
2008-04-10 11:06:00,0.79223,0.79248,0.7922,0.79248,11200000.0
2008-04-10 11:07:00,0.79232,0.79266,0.79232,0.79266,12800000.0
2008-04-10 11:08:00,0.79266,0.79266,0.79252,0.7926,11200000.0
2008-04-10 11:09:00,0.79258,0.79258,0.79238,0.79241,11200000.0
2008-04-10 11:10:00,0.79224,0.79224,0.79189,0.79189,18000000.0
2008-04-10 11:11:00,0.79168,0.79168,0.79148,0.79148,17000000.0
2008-04-10 11:12:00,0.79155,0.79186,0.79155,0.79186,17600000.0
2008-04-10 11:13:00,0.79198,0.79198,0.79156,0.79156,11600000.0
2008-04-10 11:14:00,0.79147,0.79153,0.7913,0.7913,12800000.0
2008-04-10 11:15:00,0.79143,0.79179,0.79143,0.79178,12800000.0
2008-04-10 11:16:00,0.79178,0.7919,0.79177,0.7919,16000000.0
2008-04-10 11:17:00,0.79185,0.79191,0.79178,0.79186,12800000.0
2008-04-10 11:18:00,0.7921,0.79259,0.7921,0.79259,14400000.0
2008-04-10 11:19:00,0.7925,0.7925,0.79166,0.79183,14400000.0
2008-04-10 11:20:00,0.79143,0.79186,0.79143,0.79178,11600000.0
2008-04-10 11:21:00,0.79171,0.79179,0.79148,0.79148,12800000.0
2008-04-10 11:22:00,0.79138,0.79138,0.79064,0.79126,17600000.0
2008-04-10 11:23:00,0.79101,0.79101,0.79086,0.79098,18000000.0
2008-04-10 11:24:00,0.79101,0.79117,0.79101,0.79115,12800000.0
2008-04-10 11:25:00,0.79111,0.79136,0.79111,0.79134,11200000.0
2008-04-10 11:26:00,0.79144,0.79148,0.79144,0.79144,11200000.0
2008-04-10 11:27:00,0.79141,0.79142,0.79131,0.79132,12800000.0
2008-04-10 11:28:00,0.79122,0.79122,0.791,0.79116,14400000.0
2008-04-10 11:29:00,0.79113,0.79116,0.79104,0.79113,12800000.0
2008-04-10 11:30:00,0.79113,0.79128,0.79099,0.79128,11200000.0
2008-04-10 11:31:00,0.79131,0.79131,0.79109,0.79109,17600000.0
2008-04-10 11:32:00,0.791,0.79115,0.791,0.79111,11200000.0
2008-04-10 11:33:00,0.7912,0.79122,0.79107,0.79122,17600000.0
2008-04-10 11:34:00,0.79161,0.7918,0.79161,0.7918,12800000.0
2008-04-10 11:35:00,0.79202,0.79202,0.7917,0.7917,17600000.0
2008-04-10 11:36:00,0.79197,0.79215,0.79197,0.79208,11200000.0
2008-04-10 11:37:00,0.79199,0.79226,0.79195,0.79226,12800000.0
2008-04-10 11:38:00,0.79224,0.79226,0.79216,0.79216,11200000.0
2008-04-10 11:39:00,0.79204,0.79216,0.79196,0.79207,16000000.0
2008-04-10 11:40:00,0.79207,0.79214,0.79204,0.79205,12800000.0
2008-04-10 11:41:00,0.79197,0.79199,0.79186,0.79199,11200000.0
2008-04-10 11:42:00,0.79196,0.79202,0.79183,0.79183,11200000.0
2008-04-10 11:43:00,0.79207,0.79207,0.79097,0.79188,12800000.0
2008-04-10 11:44:00,0.79188,0.79193,0.79184,0.79193,14400000.0
2008-04-10 11:45:00,0.79199,0.79228,0.79199,0.79228,11200000.0
2008-04-10 11:46:00,0.79247,0.79257,0.7924,0.79248,14800000.0
2008-04-10 11:47:00,0.79266,0.79292,0.79266,0.79283,14400000.0
2008-04-10 11:48:00,0.79277,0.79277,0.79254,0.79269,14400000.0
2008-04-10 11:49:00,0.79273,0.79286,0.79273,0.79283,14400000.0
2008-04-10 11:50:00,0.79307,0.79307,0.79295,0.79299,12800000.0
2008-04-10 11:51:00,0.79267,0.79285,0.79256,0.79285,17000000.0
2008-04-10 11:52:00,0.79301,0.79336,0.79301,0.79336,12800000.0
2008-04-10 11:53:00,0.79369,0.79378,0.79363,0.79363,16400000.0
2008-04-10 11:54:00,0.79342,0.79342,0.79311,0.79322,13200000.0
2008-04-10 11:55:00,0.79289,0.79326,0.79289,0.79326,14800000.0
2008-04-10 11:56:00,0.79307,0.79307,0.79206,0.79293,12800000.0
2008-04-10 11:57:00,0.79286,0.79295,0.79274,0.79294,11200000.0
2008-04-10 11:58:00,0.79294,0.79295,0.79274,0.79281,17600000.0
2008-04-10 11:59:00,0.79276,0.79276,0.79257,0.79257,11200000.0
2008-04-10 12:00:00,0.79255,0.79262,0.7925,0.79258,18000000.0
2008-04-10 12:01:00,0.7926,0.79276,0.7926,0.79266,12800000.0
2008-04-10 12:02:00,0.79271,0.79279,0.79254,0.79254,12800000.0
2008-04-10 12:03:00,0.79246,0.79268,0.79233,0.79268,16000000.0
2008-04-10 12:04:00,0.79276,0.79283,0.79272,0.79277,11200000.0
2008-04-10 12:05:00,0.79279,0.79289,0.79254,0.79254,12800000.0
2008-04-10 12:06:00,0.79232,0.79239,0.79219,0.79219,16000000.0
2008-04-10 12:07:00,0.79227,0.79227,0.79213,0.79227,13200000.0
2008-04-10 12:08:00,0.7923,0.79289,0.7923,0.79289,16000000.0
2008-04-10 12:09:00,0.79304,0.79326,0.79301,0.79321,12800000.0
2008-04-10 12:10:00,0.79346,0.79369,0.79346,0.79369,16400000.0
2008-04-10 12:11:00,0.7938,0.79387,0.79367,0.79378,17600000.0
2008-04-10 12:12:00,0.79367,0.79384,0.79367,0.79384,11200000.0
2008-04-10 12:13:00,0.79387,0.79408,0.79387,0.79408,17600000.0
2008-04-10 12:14:00,0.7944,0.7944,0.79422,0.79433,16000000.0
2008-04-10 12:15:00,0.79414,0.79424,0.79411,0.79411,13200000.0
2008-04-10 12:16:00,0.79413,0.79419,0.79404,0.79414,16000000.0
2008-04-10 12:17:00,0.79395,0.79402,0.79386,0.79402,13200000.0
2008-04-10 12:18:00,0.79401,0.7942,0.79401,0.7942,12800000.0
2008-04-10 12:19:00,0.79428,0.79433,0.79424,0.79428,12800000.0
2008-04-10 12:20:00,0.79413,0.79417,0.79401,0.79401,14800000.0
2008-04-10 12:21:00,0.79406,0.79406,0.79395,0.79395,11200000.0
2008-04-10 12:22:00,0.79398,0.79398,0.79382,0.7939,17600000.0
2008-04-10 12:23:00,0.79383,0.79386,0.79377,0.79385,12800000.0
2008-04-10 12:24:00,0.79377,0.79377,0.79367,0.79368,11200000.0
2008-04-10 12:25:00,0.7938,0.79387,0.7938,0.79386,11200000.0
2008-04-10 12:26:00,0.79386,0.79396,0.79386,0.79392,11200000.0
2008-04-10 12:27:00,0.79401,0.79401,0.79385,0.7939,11200000.0
2008-04-10 12:28:00,0.7939,0.79398,0.79389,0.79398,13800000.0
2008-04-10 12:29:00,0.79405,0.79421,0.79405,0.79418,12800000.0
2008-04-10 12:30:00,0.79412,0.79412,0.794,0.794,12800000.0
2008-04-10 12:31:00,0.79412,0.79425,0.79407,0.79423,13200000.0
2008-04-10 12:32:00,0.79441,0.79448,0.79441,0.79448,12800000.0
2008-04-10 12:33:00,0.79456,0.79456,0.79438,0.79455,11200000.0
2008-04-10 12:34:00,0.79438,0.79459,0.79426,0.79454,17600000.0
2008-04-10 12:35:00,0.79447,0.79456,0.79447,0.79454,16000000.0
2008-04-10 12:36:00,0.7938,0.79437,0.7938,0.79416,17600000.0
2008-04-10 12:37:00,0.79452,0.79456,0.79445,0.79448,16000000.0
2008-04-10 12:38:00,0.79448,0.79459,0.79436,0.79459,12800000.0
2008-04-10 12:39:00,0.79467,0.79467,0.79444,0.79445,11200000.0
2008-04-10 12:40:00,0.7944,0.79453,0.79434,0.79453,14400000.0
2008-04-10 12:41:00,0.7945,0.7945,0.7941,0.7941,12800000.0
2008-04-10 12:42:00,0.7941,0.7941,0.79377,0.79377,11200000.0
2008-04-10 12:43:00,0.79363,0.79368,0.79359,0.79359,12800000.0
2008-04-10 12:44:00,0.79348,0.79348,0.79329,0.79337,12800000.0
2008-04-10 12:45:00,0.79344,0.79349,0.79338,0.79348,11200000.0
2008-04-10 12:46:00,0.79346,0.79348,0.79337,0.79338,10600000.0
2008-04-10 12:47:00,0.79336,0.79336,0.79319,0.79319,11200000.0
2008-04-10 12:48:00,0.79315,0.79339,0.79315,0.79339,16000000.0
2008-04-10 12:49:00,0.79343,0.79354,0.79343,0.79351,12800000.0
2008-04-10 12:50:00,0.79352,0.79352,0.79333,0.79333,17600000.0
2008-04-10 12:51:00,0.79331,0.79338,0.79321,0.79321,12800000.0
2008-04-10 12:52:00,0.79316,0.79335,0.79316,0.79318,12800000.0
2008-04-10 12:53:00,0.79311,0.7937,0.793,0.79359,17600000.0
2008-04-10 12:54:00,0.79317,0.79351,0.79317,0.79332,11200000.0
2008-04-10 12:55:00,0.79381,0.79421,0.79381,0.79421,11200000.0
2008-04-10 12:56:00,0.79423,0.79435,0.79423,0.7943,12800000.0
2008-04-10 12:57:00,0.79411,0.79411,0.79297,0.79394,16000000.0
2008-04-10 12:58:00,0.79373,0.79394,0.79373,0.79394,11200000.0
2008-04-10 12:59:00,0.79423,0.79451,0.79423,0.79451,11200000.0
2008-04-10 13:00:00,0.79452,0.79452,0.79433,0.79443,16000000.0
2008-04-10 13:01:00,0.79475,0.79506,0.79473,0.79501,11200000.0
2008-04-10 13:02:00,0.7948,0.7948,0.79462,0.79462,16000000.0
2008-04-10 13:03:00,0.79444,0.7945,0.79439,0.79445,12800000.0
2008-04-10 13:04:00,0.79432,0.79437,0.79427,0.79435,11200000.0
2008-04-10 13:05:00,0.79435,0.79459,0.79432,0.79435,12800000.0
2008-04-10 13:06:00,0.79421,0.79428,0.79413,0.79421,16000000.0
2008-04-10 13:07:00,0.79388,0.79394,0.79371,0.79394,11200000.0
2008-04-10 13:08:00,0.79418,0.79418,0.7935,0.7935,14400000.0
2008-04-10 13:09:00,0.79351,0.79356,0.79332,0.79332,12800000.0
2008-04-10 13:10:00,0.79336,0.79349,0.79333,0.79349,11200000.0
2008-04-10 13:11:00,0.79339,0.79345,0.79329,0.79329,11200000.0
2008-04-10 13:12:00,0.79319,0.79319,0.79304,0.79304,13200000.0
2008-04-10 13:13:00,0.79284,0.79284,0.79203,0.79203,11200000.0
2008-04-10 13:14:00,0.79217,0.79235,0.79216,0.79235,11200000.0
2008-04-10 13:15:00,0.79258,0.79294,0.79248,0.79294,12800000.0
2008-04-10 13:16:00,0.79305,0.79324,0.79285,0.79295,12800000.0
2008-04-10 13:17:00,0.79287,0.79287,0.79257,0.79257,12800000.0
2008-04-10 13:18:00,0.79258,0.79258,0.79239,0.79249,11200000.0
2008-04-10 13:19:00,0.7927,0.79275,0.79256,0.79268,11200000.0
2008-04-10 13:20:00,0.79264,0.7928,0.79264,0.79277,13800000.0
2008-04-10 13:21:00,0.79291,0.79291,0.79251,0.79251,12800000.0
2008-04-10 13:22:00,0.79248,0.79274,0.79248,0.79274,17000000.0
2008-04-10 13:23:00,0.79268,0.79292,0.79268,0.79292,14400000.0
2008-04-10 13:24:00,0.79302,0.79321,0.79302,0.79317,16000000.0
2008-04-10 13:25:00,0.79311,0.79353,0.79311,0.79353,16000000.0
2008-04-10 13:26:00,0.79345,0.79353,0.79331,0.79344,14400000.0
2008-04-10 13:27:00,0.79256,0.79329,0.79256,0.7931,12800000.0
2008-04-10 13:28:00,0.79356,0.79356,0.79343,0.79348,11200000.0
2008-04-10 13:29:00,0.79344,0.79344,0.79336,0.7934,11200000.0
2008-04-10 13:30:00,0.79342,0.79353,0.79338,0.79344,19200000.0
2008-04-10 13:31:00,0.79338,0.79349,0.79332,0.79349,14400000.0
2008-04-10 13:32:00,0.79357,0.7936,0.79346,0.79346,14400000.0
2008-04-10 13:33:00,0.79348,0.79372,0.79348,0.79372,22400000.0
2008-04-10 13:34:00,0.79368,0.79373,0.79357,0.79367,33000000.0
2008-04-10 13:35:00,0.79357,0.79362,0.79355,0.79358,27200000.0
2008-04-10 13:36:00,0.79352,0.79362,0.79352,0.79362,29200000.0
2008-04-10 13:37:00,0.79384,0.79409,0.79384,0.794,14400000.0
2008-04-10 13:38:00,0.7941,0.79415,0.79402,0.79409,33600000.0
2008-04-10 13:39:00,0.79433,0.79471,0.79433,0.79471,20800000.0
2008-04-10 13:40:00,0.79472,0.79472,0.79465,0.79466,43600000.0
2008-04-10 13:41:00,0.79476,0.79493,0.79476,0.79491,17600000.0
2008-04-10 13:42:00,0.79481,0.79481,0.79461,0.79461,18000000.0
2008-04-10 13:43:00,0.79454,0.79454,0.79442,0.79444,29800000.0
2008-04-10 13:44:00,0.79433,0.7944,0.79417,0.79417,32800000.0
2008-04-10 13:45:00,0.79411,0.79411,0.79367,0.79367,24000000.0
2008-04-10 13:46:00,0.79321,0.79374,0.79318,0.79344,19600000.0
2008-04-10 13:47:00,0.79351,0.79401,0.79351,0.79401,16000000.0
2008-04-10 13:48:00,0.79382,0.79382,0.79369,0.79369,33600000.0
2008-04-10 13:49:00,0.79368,0.7937,0.79341,0.79346,29200000.0
2008-04-10 13:50:00,0.79375,0.79382,0.79375,0.79382,11200000.0
2008-04-10 13:51:00,0.79324,0.7937,0.79324,0.79365,28800000.0
2008-04-10 13:52:00,0.79389,0.79389,0.7937,0.79384,41600000.0
2008-04-10 13:53:00,0.79396,0.79407,0.79394,0.79407,28800000.0
2008-04-10 13:54:00,0.79419,0.79425,0.79414,0.79425,46400000.0
2008-04-10 13:55:00,0.7936,0.79416,0.7936,0.79404,20800000.0
2008-04-10 13:56:00,0.79436,0.79442,0.79433,0.79442,22400000.0
2008-04-10 13:57:00,0.79426,0.79434,0.79413,0.79413,38400000.0
2008-04-10 13:58:00,0.79405,0.79405,0.79384,0.79384,19200000.0
2008-04-10 13:59:00,0.79385,0.79385,0.79378,0.79384,28800000.0
2008-04-10 14:00:00,0.79381,0.79381,0.79358,0.79372,56400000.0
2008-04-10 14:01:00,0.79378,0.79388,0.79372,0.79372,42000000.0
2008-04-10 14:02:00,0.79355,0.79355,0.79324,0.79324,22400000.0
2008-04-10 14:03:00,0.79326,0.79332,0.79316,0.79316,18600000.0
2008-04-10 14:04:00,0.79317,0.79326,0.79317,0.79324,32400000.0
2008-04-10 14:05:00,0.79277,0.79277,0.79247,0.79262,36200000.0
2008-04-10 14:06:00,0.7925,0.79267,0.7925,0.79267,11200000.0
2008-04-10 14:07:00,0.79271,0.79308,0.79271,0.79281,36800000.0
2008-04-10 14:08:00,0.79289,0.79289,0.79274,0.79274,29200000.0
2008-04-10 14:09:00,0.79278,0.79278,0.79255,0.79255,36800000.0
2008-04-10 14:10:00,0.79245,0.79245,0.79231,0.79239,35600000.0
2008-04-10 14:11:00,0.79241,0.79268,0.79241,0.79267,12800000.0
2008-04-10 14:12:00,0.79284,0.79297,0.79282,0.79287,41600000.0
2008-04-10 14:13:00,0.79285,0.79293,0.79262,0.79262,12800000.0
2008-04-10 14:14:00,0.79255,0.79258,0.79252,0.79258,12800000.0
2008-04-10 14:15:00,0.79252,0.79279,0.79252,0.79277,27200000.0
2008-04-10 14:16:00,0.7926,0.79264,0.79253,0.79264,40000000.0
2008-04-10 14:17:00,0.79271,0.79271,0.79264,0.79265,38400000.0
2008-04-10 14:18:00,0.79258,0.79258,0.79243,0.79243,30400000.0
2008-04-10 14:19:00,0.79222,0.79232,0.79218,0.79219,49000000.0
2008-04-10 14:20:00,0.79233,0.79245,0.79232,0.79232,14400000.0
2008-04-10 14:21:00,0.79245,0.79258,0.79236,0.79258,43600000.0
2008-04-10 14:22:00,0.79259,0.79259,0.79241,0.79243,17600000.0
2008-04-10 14:23:00,0.79247,0.79249,0.79225,0.79241,46800000.0
2008-04-10 14:24:00,0.79234,0.79242,0.79233,0.79235,16000000.0
2008-04-10 14:25:00,0.79252,0.79252,0.79237,0.79241,17600000.0
2008-04-10 14:26:00,0.7925,0.79256,0.79248,0.79251,24000000.0
2008-04-10 14:27:00,0.79244,0.79264,0.79219,0.79264,41600000.0
2008-04-10 14:28:00,0.79245,0.79273,0.79243,0.79273,12800000.0
2008-04-10 14:29:00,0.79268,0.79268,0.79227,0.79236,11200000.0
2008-04-10 14:30:00,0.79273,0.79281,0.79246,0.79246,40000000.0
2008-04-10 14:31:00,0.79243,0.79293,0.79242,0.79293,58400000.0
2008-04-10 14:32:00,0.7931,0.79311,0.79298,0.79299,49600000.0
2008-04-10 14:33:00,0.79316,0.79316,0.79285,0.79307,30400000.0
2008-04-10 14:34:00,0.79295,0.79295,0.79275,0.79283,30400000.0
2008-04-10 14:35:00,0.79271,0.79272,0.79257,0.79257,34600000.0
2008-04-10 14:36:00,0.7926,0.79279,0.79256,0.79256,16000000.0
2008-04-10 14:37:00,0.79249,0.79276,0.79247,0.79276,52800000.0
2008-04-10 14:38:00,0.79284,0.79284,0.7927,0.79271,65600000.0
2008-04-10 14:39:00,0.79285,0.79308,0.79285,0.79301,12800000.0
2008-04-10 14:40:00,0.79289,0.79289,0.79276,0.79283,58000000.0
2008-04-10 14:41:00,0.79279,0.79286,0.79274,0.79282,67600000.0
2008-04-10 14:42:00,0.79278,0.79278,0.79264,0.79264,36800000.0
2008-04-10 14:43:00,0.7928,0.79282,0.79265,0.79265,30200000.0
2008-04-10 14:44:00,0.79249,0.79249,0.79233,0.79245,52800000.0
2008-04-10 14:45:00,0.79265,0.79291,0.79262,0.79267,45200000.0
2008-04-10 14:46:00,0.79277,0.7928,0.79271,0.79279,25600000.0
2008-04-10 14:47:00,0.79293,0.79302,0.79293,0.79295,12800000.0
2008-04-10 14:48:00,0.79303,0.79319,0.79299,0.79299,23400000.0
2008-04-10 14:49:00,0.79307,0.7936,0.79307,0.7936,45200000.0
2008-04-10 14:50:00,0.79393,0.79424,0.79392,0.79413,38800000.0
2008-04-10 14:51:00,0.79408,0.79467,0.79408,0.79467,33600000.0
2008-04-10 14:52:00,0.79458,0.79458,0.7945,0.79451,20800000.0
2008-04-10 14:53:00,0.79452,0.79452,0.79429,0.79429,20200000.0
2008-04-10 14:54:00,0.79424,0.79424,0.79401,0.79421,19200000.0
2008-04-10 14:55:00,0.79394,0.7942,0.79394,0.7942,12800000.0
2008-04-10 14:56:00,0.79422,0.79462,0.79422,0.79462,24000000.0
2008-04-10 14:57:00,0.79401,0.79452,0.79401,0.79452,19200000.0
2008-04-10 14:58:00,0.79487,0.79493,0.79481,0.79488,35600000.0
2008-04-10 14:59:00,0.79488,0.79491,0.79483,0.79491,11200000.0
2008-04-10 15:00:00,0.79476,0.79481,0.79476,0.79476,12800000.0
2008-04-10 15:01:00,0.79455,0.79464,0.79438,0.79464,20800000.0
2008-04-10 15:02:00,0.79475,0.79485,0.7947,0.79475,36800000.0
2008-04-10 15:03:00,0.79471,0.79472,0.79466,0.79472,32000000.0
2008-04-10 15:04:00,0.79475,0.79497,0.79475,0.79489,51200000.0
2008-04-10 15:05:00,0.79503,0.79503,0.79485,0.79485,38400000.0
2008-04-10 15:06:00,0.79489,0.7949,0.79471,0.79471,14400000.0
2008-04-10 15:07:00,0.79439,0.79449,0.79439,0.79447,26000000.0
2008-04-10 15:08:00,0.7945,0.79468,0.79444,0.79468,32000000.0
2008-04-10 15:09:00,0.79466,0.79475,0.79441,0.79455,44800000.0
2008-04-10 15:10:00,0.7944,0.79474,0.7944,0.79474,43000000.0
2008-04-10 15:11:00,0.79488,0.79514,0.79488,0.79514,46800000.0
2008-04-10 15:12:00,0.79532,0.79554,0.79516,0.79516,30400000.0
2008-04-10 15:13:00,0.79529,0.79529,0.79522,0.79523,64400000.0
2008-04-10 15:14:00,0.79512,0.79521,0.79504,0.79521,43000000.0
2008-04-10 15:15:00,0.79528,0.7953,0.79517,0.79517,43600000.0
2008-04-10 15:16:00,0.79528,0.79542,0.79528,0.79538,11200000.0
2008-04-10 15:17:00,0.79563,0.79574,0.79561,0.79561,14400000.0
2008-04-10 15:18:00,0.79572,0.79575,0.79572,0.79572,9600000.0
2008-04-10 15:19:00,0.79591,0.79595,0.79584,0.7959,14400000.0
2008-04-10 15:20:00,0.79581,0.79585,0.79568,0.79568,24000000.0
2008-04-10 15:21:00,0.79568,0.79568,0.79524,0.79527,26600000.0
2008-04-10 15:22:00,0.79511,0.79518,0.79506,0.79506,32000000.0
2008-04-10 15:23:00,0.79507,0.79512,0.79505,0.79506,56000000.0
2008-04-10 15:24:00,0.79528,0.79542,0.79528,0.79533,25600000.0
2008-04-10 15:25:00,0.7952,0.79526,0.79517,0.79526,13800000.0
2008-04-10 15:26:00,0.79548,0.79549,0.79538,0.79538,33600000.0
2008-04-10 15:27:00,0.79526,0.79541,0.79523,0.79541,32000000.0
2008-04-10 15:28:00,0.7956,0.79565,0.79554,0.7956,69200000.0
2008-04-10 15:29:00,0.79571,0.7958,0.79481,0.7958,44800000.0
2008-04-10 15:30:00,0.79482,0.79582,0.79482,0.79578,80400000.0
2008-04-10 15:31:00,0.79561,0.79561,0.79524,0.79524,70800000.0
2008-04-10 15:32:00,0.79527,0.79529,0.79525,0.79526,46800000.0
2008-04-10 15:33:00,0.79522,0.79522,0.79502,0.79502,28800000.0
2008-04-10 15:34:00,0.79489,0.79489,0.79481,0.79481,26000000.0
2008-04-10 15:35:00,0.79486,0.79488,0.79476,0.79488,48200000.0
2008-04-10 15:36:00,0.79495,0.79509,0.79495,0.79505,28800000.0
2008-04-10 15:37:00,0.79509,0.79517,0.79499,0.79517,16400000.0
2008-04-10 15:38:00,0.79537,0.79555,0.79535,0.79555,64000000.0
2008-04-10 15:39:00,0.79551,0.79555,0.79534,0.79534,41600000.0
2008-04-10 15:40:00,0.79518,0.79518,0.79456,0.79458,36800000.0
2008-04-10 15:41:00,0.79479,0.79518,0.79479,0.79514,49600000.0
2008-04-10 15:42:00,0.79506,0.79506,0.7949,0.7949,49600000.0
2008-04-10 15:43:00,0.7948,0.7948,0.79446,0.79446,35600000.0
2008-04-10 15:44:00,0.79433,0.79446,0.79433,0.79441,35200000.0
2008-04-10 15:45:00,0.79441,0.79447,0.7941,0.7941,17600000.0
2008-04-10 15:46:00,0.79415,0.79419,0.79411,0.79419,17600000.0
2008-04-10 15:47:00,0.79424,0.79434,0.79383,0.79383,40000000.0
2008-04-10 15:48:00,0.79357,0.7936,0.79353,0.7936,33600000.0
2008-04-10 15:49:00,0.79359,0.79362,0.79344,0.79344,15400000.0
2008-04-10 15:50:00,0.79308,0.79324,0.79299,0.79324,12800000.0
2008-04-10 15:51:00,0.79345,0.79346,0.79331,0.79346,11200000.0
2008-04-10 15:52:00,0.79387,0.7941,0.79377,0.7941,14400000.0
2008-04-10 15:53:00,0.79395,0.79408,0.79395,0.79408,22800000.0
2008-04-10 15:54:00,0.79429,0.79438,0.79424,0.79424,28800000.0
2008-04-10 15:55:00,0.79426,0.7944,0.79426,0.7944,17600000.0
2008-04-10 15:56:00,0.79447,0.79454,0.79443,0.79449,51200000.0
2008-04-10 15:57:00,0.79422,0.79422,0.79401,0.79412,16800000.0
2008-04-10 15:58:00,0.79413,0.79423,0.79412,0.79418,25600000.0
2008-04-10 15:59:00,0.79408,0.79408,0.79363,0.79369,33600000.0
2008-04-10 16:00:00,0.79384,0.79384,0.79365,0.79365,62200000.0
2008-04-10 16:01:00,0.79368,0.79382,0.7936,0.79382,38400000.0
2008-04-10 16:02:00,0.79391,0.79391,0.79377,0.79383,33600000.0
2008-04-10 16:03:00,0.79382,0.79382,0.79354,0.79354,52200000.0
2008-04-10 16:04:00,0.79341,0.79356,0.79341,0.79348,51600000.0
2008-04-10 16:05:00,0.79346,0.79346,0.79335,0.79346,35200000.0
2008-04-10 16:06:00,0.79342,0.79342,0.79325,0.79333,42000000.0
2008-04-10 16:07:00,0.79338,0.79359,0.79338,0.79359,36800000.0
2008-04-10 16:08:00,0.7938,0.79401,0.7938,0.79396,44200000.0
2008-04-10 16:09:00,0.79407,0.79407,0.79397,0.79397,41600000.0
2008-04-10 16:10:00,0.79394,0.79398,0.79389,0.7939,56000000.0
2008-04-10 16:11:00,0.79388,0.79393,0.79377,0.79377,20800000.0
2008-04-10 16:12:00,0.79379,0.79388,0.79379,0.79388,38400000.0
2008-04-10 16:13:00,0.79384,0.79396,0.79384,0.79396,48000000.0
2008-04-10 16:14:00,0.7939,0.79396,0.79367,0.79381,44800000.0
2008-04-10 16:15:00,0.79396,0.79433,0.79396,0.79433,52800000.0
2008-04-10 16:16:00,0.79442,0.79442,0.79412,0.79412,14800000.0
2008-04-10 16:17:00,0.79422,0.79422,0.79389,0.79389,32000000.0
2008-04-10 16:18:00,0.7938,0.79383,0.79369,0.79369,54200000.0
2008-04-10 16:19:00,0.79366,0.79366,0.79338,0.79338,19200000.0
2008-04-10 16:20:00,0.79338,0.79349,0.79338,0.79343,11200000.0
2008-04-10 16:21:00,0.79346,0.7936,0.79346,0.7936,41600000.0
2008-04-10 16:22:00,0.79371,0.79427,0.79371,0.79427,46400000.0
2008-04-10 16:23:00,0.79442,0.79454,0.79438,0.79441,68800000.0
2008-04-10 16:24:00,0.79423,0.79424,0.79414,0.79422,32000000.0
2008-04-10 16:25:00,0.79419,0.7944,0.79419,0.7944,33400000.0
2008-04-10 16:26:00,0.79435,0.79435,0.79424,0.79427,30400000.0
2008-04-10 16:27:00,0.79431,0.79441,0.79431,0.79441,46800000.0
2008-04-10 16:28:00,0.79443,0.79443,0.7943,0.79432,32000000.0
2008-04-10 16:29:00,0.79427,0.79435,0.79427,0.79435,28800000.0
2008-04-10 16:30:00,0.79425,0.79433,0.79423,0.79433,44800000.0
2008-04-10 16:31:00,0.79433,0.79439,0.79425,0.79425,40000000.0
2008-04-10 16:32:00,0.79416,0.79426,0.79416,0.79422,52800000.0
2008-04-10 16:33:00,0.79404,0.79404,0.79374,0.79374,49600000.0
2008-04-10 16:34:00,0.79362,0.7937,0.79359,0.7937,48000000.0
2008-04-10 16:35:00,0.7937,0.79377,0.7936,0.7937,65000000.0
2008-04-10 16:36:00,0.79358,0.79358,0.79338,0.79341,65600000.0
2008-04-10 16:37:00,0.79331,0.79336,0.79327,0.79336,59200000.0
2008-04-10 16:38:00,0.79329,0.79341,0.79329,0.79337,38400000.0
2008-04-10 16:39:00,0.79341,0.79373,0.79341,0.79373,52200000.0
2008-04-10 16:40:00,0.79379,0.79396,0.79378,0.7939,72000000.0
2008-04-10 16:41:00,0.79421,0.79441,0.79421,0.79441,11200000.0
2008-04-10 16:42:00,0.79447,0.79447,0.79428,0.79438,72000000.0
2008-04-10 16:43:00,0.79456,0.79497,0.79456,0.79497,22400000.0
2008-04-10 16:44:00,0.79511,0.79532,0.79496,0.79532,14400000.0
2008-04-10 16:45:00,0.79507,0.79517,0.79502,0.79517,54400000.0
2008-04-10 16:46:00,0.79532,0.79537,0.79522,0.79532,91400000.0
2008-04-10 16:47:00,0.79549,0.79566,0.79549,0.79566,66600000.0
2008-04-10 16:48:00,0.79578,0.79584,0.7957,0.79584,61200000.0
2008-04-10 16:49:00,0.79587,0.79589,0.7958,0.7958,43200000.0
2008-04-10 16:50:00,0.79577,0.79601,0.79576,0.79601,62800000.0
2008-04-10 16:51:00,0.79633,0.79652,0.79633,0.79638,32000000.0
2008-04-10 16:52:00,0.79633,0.79638,0.79633,0.79634,43200000.0
2008-04-10 16:53:00,0.79635,0.79659,0.79635,0.79655,33600000.0
2008-04-10 16:54:00,0.7965,0.79679,0.79647,0.79679,20800000.0
2008-04-10 16:55:00,0.79735,0.79746,0.7972,0.7972,40400000.0
2008-04-10 16:56:00,0.79713,0.79733,0.79713,0.79729,44800000.0
2008-04-10 16:57:00,0.79743,0.79743,0.79734,0.79737,14400000.0
2008-04-10 16:58:00,0.79752,0.79752,0.79734,0.79734,54400000.0
2008-04-10 16:59:00,0.7973,0.79748,0.7973,0.79747,43200000.0
2008-04-10 17:00:00,0.79749,0.79758,0.79742,0.79758,46400000.0
2008-04-10 17:01:00,0.79762,0.79762,0.79686,0.79686,49600000.0
2008-04-10 17:02:00,0.79693,0.79714,0.79693,0.79712,41600000.0
2008-04-10 17:03:00,0.79726,0.79726,0.79701,0.79701,50000000.0
2008-04-10 17:04:00,0.79687,0.79692,0.79682,0.79689,44800000.0
2008-04-10 17:05:00,0.79698,0.79725,0.79697,0.79725,38800000.0
2008-04-10 17:06:00,0.7974,0.7974,0.79726,0.7974,68600000.0
2008-04-10 17:07:00,0.79747,0.79763,0.79737,0.79737,42000000.0
2008-04-10 17:08:00,0.79743,0.79783,0.79743,0.79783,16000000.0
2008-04-10 17:09:00,0.79796,0.79796,0.79765,0.79795,17600000.0
2008-04-10 17:10:00,0.79808,0.79825,0.79808,0.79824,12800000.0
2008-04-10 17:11:00,0.79848,0.79926,0.79848,0.79926,35200000.0
2008-04-10 17:12:00,0.79928,0.79928,0.79905,0.79905,25600000.0
2008-04-10 17:13:00,0.79906,0.79916,0.79906,0.79908,36800000.0
2008-04-10 17:14:00,0.79908,0.79917,0.799,0.799,35200000.0
2008-04-10 17:15:00,0.7989,0.7989,0.79864,0.79869,14400000.0
2008-04-10 17:16:00,0.79865,0.79944,0.79865,0.79944,32000000.0
2008-04-10 17:17:00,0.7996,0.79969,0.7996,0.79969,32000000.0
2008-04-10 17:18:00,0.80012,0.80084,0.80012,0.80065,12800000.0
2008-04-10 17:19:00,0.80089,0.80145,0.80089,0.80145,12800000.0
2008-04-10 17:20:00,0.80158,0.80191,0.80158,0.80191,20800000.0
2008-04-10 17:21:00,0.80211,0.80228,0.80198,0.80198,28800000.0
2008-04-10 17:22:00,0.80157,0.80157,0.80133,0.80133,25600000.0
2008-04-10 17:23:00,0.80126,0.80127,0.801,0.801,17000000.0
2008-04-10 17:24:00,0.80081,0.80081,0.80051,0.80051,30400000.0
2008-04-10 17:25:00,0.80056,0.80056,0.80045,0.80052,33600000.0
2008-04-10 17:26:00,0.80051,0.80051,0.8003,0.8003,21200000.0
2008-04-10 17:27:00,0.80017,0.80017,0.7997,0.7997,54400000.0
2008-04-10 17:28:00,0.79944,0.79961,0.79944,0.79961,48400000.0
2008-04-10 17:29:00,0.79933,0.79936,0.7992,0.7992,43200000.0
2008-04-10 17:30:00,0.79921,0.79939,0.79921,0.79927,49600000.0
2008-04-10 17:31:00,0.79937,0.79956,0.79937,0.79956,64000000.0
2008-04-10 17:32:00,0.79969,0.79982,0.79969,0.79981,62800000.0
2008-04-10 17:33:00,0.79997,0.80009,0.79995,0.80007,94200000.0
2008-04-10 17:34:00,0.80012,0.80041,0.80012,0.80036,101200000.0
2008-04-10 17:35:00,0.80032,0.8007,0.80032,0.8006,67200000.0
2008-04-10 17:36:00,0.80039,0.80061,0.80039,0.80053,74000000.0
2008-04-10 17:37:00,0.80084,0.80101,0.8008,0.80094,13200000.0
2008-04-10 17:38:00,0.80081,0.80096,0.80079,0.80096,38400000.0
2008-04-10 17:39:00,0.80132,0.80133,0.80119,0.80121,12800000.0
2008-04-10 17:40:00,0.80089,0.80089,0.80078,0.80078,59200000.0
2008-04-10 17:41:00,0.80073,0.80102,0.80073,0.80101,12800000.0
2008-04-10 17:42:00,0.80102,0.80123,0.80102,0.80123,55400000.0
2008-04-10 17:43:00,0.80142,0.80168,0.80142,0.80161,48400000.0
2008-04-10 17:44:00,0.80156,0.80164,0.80142,0.80142,50000000.0
2008-04-10 17:45:00,0.80141,0.80145,0.80131,0.80131,68800000.0
2008-04-10 17:46:00,0.80117,0.80127,0.80114,0.80124,15400000.0
2008-04-10 17:47:00,0.80156,0.80164,0.80068,0.80157,14800000.0
2008-04-10 17:48:00,0.80155,0.80165,0.80152,0.80153,103400000.0
2008-04-10 17:49:00,0.8017,0.80206,0.8017,0.80189,101600000.0
2008-04-10 17:50:00,0.80182,0.80184,0.80175,0.80181,74000000.0
2008-04-10 17:51:00,0.80188,0.8021,0.80188,0.8021,69800000.0
2008-04-10 17:52:00,0.80222,0.80292,0.80221,0.80292,11200000.0
2008-04-10 17:53:00,0.80285,0.80285,0.80246,0.80246,52800000.0
2008-04-10 17:54:00,0.80234,0.80238,0.8023,0.80235,52800000.0
2008-04-10 17:55:00,0.8022,0.80241,0.8022,0.80232,14400000.0
2008-04-10 17:56:00,0.80244,0.8026,0.8024,0.8026,53200000.0
2008-04-10 17:57:00,0.80232,0.80247,0.80229,0.80247,54800000.0
2008-04-10 17:58:00,0.80232,0.80232,0.80213,0.80213,61200000.0
2008-04-10 17:59:00,0.80198,0.80221,0.80198,0.80221,80000000.0
2008-04-10 18:00:00,0.80227,0.80244,0.80226,0.80244,66000000.0
2008-04-10 18:01:00,0.80247,0.8025,0.80243,0.80247,11200000.0
2008-04-10 18:02:00,0.80266,0.80273,0.80266,0.80273,41600000.0
2008-04-10 18:03:00,0.80254,0.80254,0.80213,0.80213,65600000.0
2008-04-10 18:04:00,0.80197,0.80197,0.80184,0.80184,50000000.0
2008-04-10 18:05:00,0.80192,0.80208,0.80192,0.80208,50600000.0
2008-04-10 18:06:00,0.80206,0.80208,0.80201,0.80204,59200000.0
2008-04-10 18:07:00,0.80196,0.80196,0.8018,0.80193,70800000.0
2008-04-10 18:08:00,0.80202,0.80202,0.8019,0.80191,87200000.0
2008-04-10 18:09:00,0.80191,0.80193,0.8018,0.80187,52200000.0
2008-04-10 18:10:00,0.80187,0.80195,0.80179,0.80179,53200000.0
2008-04-10 18:11:00,0.80173,0.80173,0.80162,0.80163,11200000.0
2008-04-10 18:12:00,0.80164,0.80167,0.8016,0.8016,22800000.0
2008-04-10 18:13:00,0.80161,0.80161,0.80147,0.80147,30800000.0
2008-04-10 18:14:00,0.80147,0.80152,0.80145,0.80152,14400000.0
2008-04-10 18:15:00,0.80146,0.80164,0.80146,0.8016,17600000.0
2008-04-10 18:16:00,0.80166,0.80168,0.80156,0.80163,11200000.0
2008-04-10 18:17:00,0.80169,0.80169,0.80159,0.80162,76800000.0
2008-04-10 18:18:00,0.80096,0.80144,0.80096,0.80103,51200000.0
2008-04-10 18:19:00,0.80158,0.80162,0.80153,0.80156,70400000.0
2008-04-10 18:20:00,0.80172,0.80197,0.80172,0.80197,64000000.0
2008-04-10 18:21:00,0.80205,0.80217,0.80201,0.80217,35200000.0
2008-04-10 18:22:00,0.80213,0.8022,0.8021,0.80218,46400000.0
2008-04-10 18:23:00,0.80232,0.80245,0.80231,0.80241,12800000.0
2008-04-10 18:24:00,0.80246,0.80253,0.80233,0.80247,74000000.0
2008-04-10 18:25:00,0.80249,0.80249,0.80226,0.80232,51200000.0
2008-04-10 18:26:00,0.80227,0.80233,0.80224,0.80232,42400000.0
2008-04-10 18:27:00,0.80225,0.80237,0.80225,0.80237,11200000.0
2008-04-10 18:28:00,0.80242,0.80283,0.8024,0.80283,11200000.0
2008-04-10 18:29:00,0.80297,0.80297,0.80291,0.80296,30800000.0
2008-04-10 18:30:00,0.80299,0.80306,0.80297,0.80299,16000000.0
2008-04-10 18:31:00,0.803,0.8031,0.803,0.8031,52800000.0
2008-04-10 18:32:00,0.80312,0.80318,0.80305,0.80315,84200000.0
2008-04-10 18:33:00,0.80324,0.80368,0.80324,0.80368,12800000.0
2008-04-10 18:34:00,0.80374,0.80382,0.80365,0.80365,42000000.0
2008-04-10 18:35:00,0.80347,0.80357,0.80347,0.80353,38800000.0
2008-04-10 18:36:00,0.8037,0.80431,0.8037,0.80431,12800000.0
2008-04-10 18:37:00,0.80467,0.80468,0.80433,0.80433,11200000.0
2008-04-10 18:38:00,0.80418,0.80436,0.80418,0.80436,61800000.0
2008-04-10 18:39:00,0.8045,0.80471,0.8045,0.80453,51600000.0
2008-04-10 18:40:00,0.80444,0.80445,0.80431,0.80445,12800000.0
2008-04-10 18:41:00,0.80459,0.80459,0.80431,0.80435,83600000.0
2008-04-10 18:42:00,0.80437,0.80437,0.80415,0.80433,33600000.0
2008-04-10 18:43:00,0.80435,0.8047,0.80435,0.8047,11200000.0
2008-04-10 18:44:00,0.80473,0.80479,0.80458,0.80458,36800000.0
2008-04-10 18:45:00,0.80471,0.8049,0.80383,0.80482,12800000.0
2008-04-10 18:46:00,0.80455,0.80455,0.8041,0.80414,12800000.0
2008-04-10 18:47:00,0.80412,0.80415,0.80396,0.80396,57600000.0
2008-04-10 18:48:00,0.80394,0.80396,0.80385,0.80387,11200000.0
2008-04-10 18:49:00,0.80363,0.80363,0.80348,0.80356,41000000.0
2008-04-10 18:50:00,0.80354,0.80354,0.80334,0.80334,48400000.0
2008-04-10 18:51:00,0.80332,0.80332,0.80309,0.80309,17600000.0
2008-04-10 18:52:00,0.8031,0.80319,0.80285,0.8031,16000000.0
2008-04-10 18:53:00,0.80332,0.80347,0.80327,0.80327,39800000.0
2008-04-10 18:54:00,0.80338,0.80345,0.80334,0.80334,24400000.0
2008-04-10 18:55:00,0.80358,0.80368,0.80356,0.80361,30400000.0
2008-04-10 18:56:00,0.80367,0.80388,0.80367,0.80388,25600000.0
2008-04-10 18:57:00,0.80382,0.80382,0.80333,0.80333,22400000.0
2008-04-10 18:58:00,0.80341,0.80348,0.80341,0.80348,19200000.0
2008-04-10 18:59:00,0.8035,0.80358,0.80349,0.80356,48400000.0
2008-04-10 19:00:00,0.80357,0.8036,0.80351,0.80358,25000000.0
2008-04-10 19:01:00,0.80379,0.80383,0.80374,0.80374,18000000.0
2008-04-10 19:02:00,0.80374,0.80384,0.80374,0.80384,17600000.0
2008-04-10 19:03:00,0.80388,0.80393,0.80387,0.80387,20800000.0
2008-04-10 19:04:00,0.80396,0.80397,0.80382,0.80397,53000000.0
2008-04-10 19:05:00,0.80406,0.80406,0.8039,0.80392,27200000.0
2008-04-10 19:06:00,0.80392,0.80411,0.80392,0.80411,67600000.0
2008-04-10 19:07:00,0.80415,0.80427,0.80414,0.80419,52600000.0
2008-04-10 19:08:00,0.80418,0.80418,0.80406,0.80406,27600000.0
2008-04-10 19:09:00,0.80408,0.80414,0.80395,0.80404,78400000.0
2008-04-10 19:10:00,0.8042,0.8042,0.80397,0.80397,29200000.0
2008-04-10 19:11:00,0.80396,0.80396,0.80385,0.8039,51200000.0
2008-04-10 19:12:00,0.80391,0.80394,0.80386,0.80386,12800000.0
2008-04-10 19:13:00,0.80391,0.80396,0.80391,0.80396,16000000.0
2008-04-10 19:14:00,0.80398,0.80409,0.80387,0.80408,14400000.0
2008-04-10 19:15:00,0.80411,0.80444,0.80411,0.80444,27200000.0
2008-04-10 19:16:00,0.80446,0.80446,0.80433,0.8044,14400000.0
2008-04-10 19:17:00,0.80427,0.80436,0.80417,0.8042,15400000.0
2008-04-10 19:18:00,0.80414,0.8043,0.80414,0.8043,14400000.0
2008-04-10 19:19:00,0.80425,0.80437,0.80402,0.80437,11200000.0
2008-04-10 19:20:00,0.8043,0.80437,0.80418,0.80418,14400000.0
2008-04-10 19:21:00,0.80415,0.8042,0.80403,0.80403,12200000.0
2008-04-10 19:22:00,0.80412,0.80434,0.80412,0.80431,14400000.0
2008-04-10 19:23:00,0.80423,0.80425,0.80416,0.80417,20800000.0
2008-04-10 19:24:00,0.80413,0.8042,0.80404,0.8042,54400000.0
2008-04-10 19:25:00,0.80407,0.80408,0.80386,0.80408,49600000.0
2008-04-10 19:26:00,0.80419,0.80435,0.80419,0.80419,17600000.0
2008-04-10 19:27:00,0.80378,0.8041,0.80378,0.80385,60200000.0
2008-04-10 19:28:00,0.80415,0.80415,0.80363,0.80363,14400000.0
2008-04-10 19:29:00,0.80422,0.80422,0.8041,0.80421,40000000.0
2008-04-10 19:30:00,0.80421,0.80421,0.80393,0.80393,36800000.0
2008-04-10 19:31:00,0.80414,0.80419,0.80412,0.80419,14400000.0
2008-04-10 19:32:00,0.80432,0.80443,0.80432,0.80443,12800000.0
2008-04-10 19:33:00,0.80446,0.80452,0.80434,0.80452,11200000.0
2008-04-10 19:34:00,0.80452,0.80462,0.80446,0.80462,11200000.0
2008-04-10 19:35:00,0.80465,0.80469,0.80464,0.80464,25600000.0
2008-04-10 19:36:00,0.80465,0.80476,0.80465,0.80476,22400000.0
2008-04-10 19:37:00,0.8048,0.80486,0.80475,0.8048,28800000.0
2008-04-10 19:38:00,0.80479,0.80481,0.80467,0.80467,13800000.0
2008-04-10 19:39:00,0.80409,0.8044,0.80405,0.80405,17600000.0
2008-04-10 19:40:00,0.80458,0.80478,0.80458,0.80478,24000000.0
2008-04-10 19:41:00,0.80489,0.80497,0.80486,0.80492,14400000.0
2008-04-10 19:42:00,0.80405,0.8045,0.80405,0.80429,27200000.0
2008-04-10 19:43:00,0.80503,0.80517,0.80503,0.80517,14400000.0
2008-04-10 19:44:00,0.8052,0.80523,0.80514,0.80521,13200000.0
2008-04-10 19:45:00,0.805,0.80519,0.80493,0.80519,12800000.0
2008-04-10 19:46:00,0.80525,0.80525,0.80511,0.80513,12800000.0
2008-04-10 19:47:00,0.80514,0.80517,0.80506,0.80517,12800000.0
2008-04-10 19:48:00,0.80519,0.80533,0.80509,0.80526,17600000.0
2008-04-10 19:49:00,0.80531,0.80531,0.80501,0.80531,38400000.0
2008-04-10 19:50:00,0.80541,0.8055,0.80533,0.80537,12800000.0
2008-04-10 19:51:00,0.80544,0.806,0.80544,0.806,25600000.0
2008-04-10 19:52:00,0.80602,0.80602,0.80566,0.80566,12800000.0
2008-04-10 19:53:00,0.80552,0.80552,0.80523,0.80523,13200000.0
2008-04-10 19:54:00,0.80512,0.80512,0.80492,0.80492,11600000.0
2008-04-10 19:55:00,0.80451,0.80484,0.80441,0.80441,12800000.0
2008-04-10 19:56:00,0.80487,0.805,0.80477,0.805,12800000.0
2008-04-10 19:57:00,0.80504,0.80513,0.80496,0.80513,12800000.0
2008-04-10 19:58:00,0.80531,0.80552,0.80531,0.80552,11200000.0
2008-04-10 19:59:00,0.8056,0.80571,0.8056,0.80565,11200000.0
2008-04-10 20:00:00,0.80563,0.80574,0.80538,0.80568,11200000.0
2008-04-10 20:01:00,0.80583,0.80605,0.80583,0.80598,17600000.0
2008-04-10 20:02:00,0.80594,0.80594,0.80557,0.80573,12800000.0
2008-04-10 20:03:00,0.80569,0.80592,0.80565,0.80582,17600000.0
2008-04-10 20:04:00,0.80559,0.8057,0.80468,0.80559,14400000.0
2008-04-10 20:05:00,0.80577,0.80578,0.80565,0.80574,14400000.0
2008-04-10 20:06:00,0.80577,0.80597,0.80571,0.80597,16000000.0
2008-04-10 20:07:00,0.80595,0.80607,0.80588,0.80588,12800000.0
2008-04-10 20:08:00,0.80597,0.806,0.80587,0.80587,19200000.0
2008-04-10 20:09:00,0.80589,0.80634,0.80582,0.80634,16000000.0
2008-04-10 20:10:00,0.80644,0.80647,0.80627,0.80627,12800000.0
2008-04-10 20:11:00,0.80625,0.80709,0.80625,0.80709,16000000.0
2008-04-10 20:12:00,0.80733,0.80733,0.80719,0.8073,9600000.0
2008-04-10 20:13:00,0.80702,0.80705,0.80639,0.80639,25600000.0
2008-04-10 20:14:00,0.80649,0.80679,0.80649,0.80679,22400000.0
2008-04-10 20:15:00,0.80675,0.80678,0.80633,0.80633,13200000.0
2008-04-10 20:16:00,0.80606,0.80606,0.80572,0.80572,16400000.0
2008-04-10 20:17:00,0.80528,0.80528,0.80479,0.80513,11200000.0
2008-04-10 20:18:00,0.8052,0.80538,0.8052,0.80534,21200000.0
2008-04-10 20:19:00,0.80549,0.80556,0.80545,0.80547,12200000.0
2008-04-10 20:20:00,0.80569,0.8058,0.80567,0.80568,16000000.0
2008-04-10 20:21:00,0.80576,0.80576,0.80565,0.80571,17000000.0
2008-04-10 20:22:00,0.80559,0.80576,0.80554,0.80576,12800000.0
2008-04-10 20:23:00,0.80531,0.80531,0.80478,0.80478,14400000.0
2008-04-10 20:24:00,0.80477,0.80527,0.80477,0.80527,17600000.0
2008-04-10 20:25:00,0.80515,0.80515,0.80453,0.80465,17600000.0
2008-04-10 20:26:00,0.80442,0.80451,0.80432,0.80451,11200000.0
2008-04-10 20:27:00,0.80444,0.80454,0.80436,0.80442,12800000.0
2008-04-10 20:28:00,0.80461,0.80472,0.80461,0.80472,16000000.0
2008-04-10 20:29:00,0.8049,0.80504,0.8049,0.80502,14400000.0
2008-04-10 20:30:00,0.80505,0.80505,0.80482,0.8049,13200000.0
2008-04-10 20:31:00,0.8048,0.80484,0.80474,0.80484,16000000.0
2008-04-10 20:32:00,0.80497,0.80502,0.8049,0.80502,11600000.0
2008-04-10 20:33:00,0.80489,0.80501,0.80462,0.80495,9600000.0
2008-04-10 20:34:00,0.80502,0.80519,0.80502,0.80519,9600000.0
2008-04-10 20:35:00,0.80557,0.8059,0.80557,0.8059,11200000.0
2008-04-10 20:36:00,0.80603,0.80605,0.80593,0.80593,12800000.0
2008-04-10 20:37:00,0.80589,0.80595,0.80574,0.80574,12800000.0
2008-04-10 20:38:00,0.80545,0.8059,0.80538,0.8059,8400000.0
2008-04-10 20:39:00,0.80601,0.80601,0.8059,0.80599,14400000.0
2008-04-10 20:40:00,0.80598,0.80598,0.80574,0.80574,11200000.0
2008-04-10 20:41:00,0.80561,0.80561,0.80539,0.80539,17600000.0
2008-04-10 20:42:00,0.80555,0.80569,0.80555,0.80567,11200000.0
2008-04-10 20:43:00,0.80581,0.80592,0.80569,0.8058,12800000.0
2008-04-10 20:44:00,0.80583,0.80585,0.8058,0.80585,14400000.0
2008-04-10 20:45:00,0.80595,0.80607,0.80595,0.80597,8000000.0
2008-04-10 20:46:00,0.80601,0.80606,0.80589,0.80589,12800000.0
2008-04-10 20:47:00,0.80575,0.80575,0.80563,0.80563,27200000.0
2008-04-10 20:48:00,0.80578,0.80578,0.80565,0.80565,17600000.0
2008-04-10 20:49:00,0.80551,0.8057,0.80542,0.8057,10600000.0
2008-04-10 20:50:00,0.80572,0.80574,0.80555,0.8057,8400000.0
2008-04-10 20:51:00,0.80519,0.80551,0.80519,0.80545,17600000.0
2008-04-10 20:52:00,0.8057,0.8058,0.80568,0.8058,12800000.0
2008-04-10 20:53:00,0.80587,0.80625,0.80587,0.80625,11200000.0
2008-04-10 20:54:00,0.80634,0.80639,0.80628,0.80639,13800000.0
2008-04-10 20:55:00,0.8058,0.8058,0.8057,0.80575,12800000.0
2008-04-10 20:56:00,0.8062,0.80622,0.80552,0.80614,16000000.0
2008-04-10 20:57:00,0.80627,0.80637,0.80622,0.80637,20800000.0
2008-04-10 20:58:00,0.80637,0.80639,0.80631,0.80639,12800000.0
2008-04-10 20:59:00,0.8062,0.80623,0.80605,0.80623,16000000.0
2008-04-10 21:00:00,0.80642,0.80654,0.80642,0.80651,12800000.0
2008-04-10 21:01:00,0.80647,0.80656,0.80647,0.80653,14400000.0
2008-04-10 21:02:00,0.80633,0.80635,0.806,0.80627,17600000.0
2008-04-10 21:03:00,0.80653,0.80665,0.80653,0.80656,8000000.0
2008-04-10 21:04:00,0.80649,0.80701,0.80645,0.80701,11200000.0
2008-04-10 21:05:00,0.80723,0.80723,0.80687,0.80705,16000000.0
2008-04-10 21:06:00,0.80708,0.80709,0.80696,0.80696,17600000.0
2008-04-10 21:07:00,0.80686,0.8069,0.80656,0.80664,12800000.0
2008-04-10 21:08:00,0.80688,0.80694,0.80686,0.80686,14400000.0
2008-04-10 21:09:00,0.80607,0.8074,0.80607,0.80689,12800000.0
2008-04-10 21:10:00,0.80651,0.80651,0.8061,0.80636,14800000.0
2008-04-10 21:11:00,0.80605,0.80627,0.80605,0.80627,14400000.0
2008-04-10 21:12:00,0.80653,0.80653,0.80632,0.80636,8000000.0
2008-04-10 21:13:00,0.80639,0.80639,0.80631,0.80631,16000000.0
2008-04-10 21:14:00,0.80613,0.80613,0.80595,0.80608,16000000.0
2008-04-10 21:15:00,0.80558,0.80585,0.80558,0.80585,12800000.0
2008-04-10 21:16:00,0.80607,0.80611,0.80607,0.80609,11200000.0
2008-04-10 21:17:00,0.80633,0.80639,0.80633,0.80639,3200000.0
2008-04-10 21:18:00,0.80636,0.80654,0.80636,0.80654,8000000.0
2008-04-10 21:20:00,0.80659,0.80664,0.80648,0.80653,9600000.0
2008-04-10 21:21:00,0.80641,0.80649,0.80631,0.80645,11200000.0
2008-04-10 21:22:00,0.80642,0.80654,0.80642,0.80654,12800000.0
2008-04-10 21:23:00,0.80656,0.80658,0.8064,0.80658,14400000.0
2008-04-10 21:24:00,0.80663,0.80677,0.80661,0.80677,14800000.0
2008-04-10 21:25:00,0.80667,0.80667,0.80652,0.80664,16000000.0
2008-04-10 21:26:00,0.80667,0.80675,0.80666,0.80669,11200000.0
2008-04-10 21:27:00,0.80644,0.80652,0.80631,0.8065,11200000.0
2008-04-10 21:28:00,0.80669,0.80669,0.80652,0.80652,11200000.0
2008-04-10 21:29:00,0.80655,0.80662,0.80655,0.80662,11600000.0
2008-04-10 21:30:00,0.80647,0.80665,0.80647,0.80665,18000000.0
2008-04-10 21:31:00,0.80646,0.80646,0.80587,0.80587,12800000.0
2008-04-10 21:32:00,0.80575,0.80575,0.80446,0.80446,12800000.0
2008-04-10 21:33:00,0.80533,0.8054,0.80533,0.80534,11200000.0
2008-04-10 21:34:00,0.80535,0.80535,0.80522,0.80522,17600000.0
2008-04-10 21:35:00,0.80517,0.80525,0.80514,0.80519,14400000.0
2008-04-10 21:36:00,0.80504,0.80519,0.80489,0.80519,12800000.0
2008-04-10 21:37:00,0.80526,0.80531,0.80525,0.80525,12800000.0
2008-04-10 21:38:00,0.80543,0.8055,0.80537,0.80541,17600000.0
2008-04-10 21:39:00,0.80553,0.80569,0.80553,0.80569,11200000.0
2008-04-10 21:40:00,0.80573,0.80583,0.80566,0.80574,16000000.0
2008-04-10 21:41:00,0.80565,0.80565,0.80544,0.80552,17600000.0
2008-04-10 21:42:00,0.80545,0.8055,0.80533,0.80533,14400000.0
2008-04-10 21:43:00,0.80515,0.80528,0.80515,0.80522,11200000.0
2008-04-10 21:44:00,0.80521,0.80524,0.80485,0.80485,14400000.0
2008-04-10 21:45:00,0.80504,0.80533,0.805,0.80533,14400000.0
2008-04-10 21:46:00,0.80536,0.80536,0.80506,0.80506,11200000.0
2008-04-10 21:47:00,0.80495,0.80502,0.8047,0.8047,17600000.0
2008-04-10 21:48:00,0.80496,0.80502,0.80494,0.80494,17600000.0
2008-04-10 21:49:00,0.80467,0.80477,0.80456,0.80472,11200000.0
2008-04-10 21:50:00,0.80501,0.80507,0.80494,0.80507,12800000.0
2008-04-10 21:51:00,0.80508,0.80525,0.80508,0.80519,11600000.0
2008-04-10 21:52:00,0.805,0.805,0.80476,0.8048,11200000.0
2008-04-10 21:53:00,0.80528,0.80542,0.80528,0.80542,9600000.0
2008-04-10 21:54:00,0.8054,0.80543,0.8052,0.8052,13200000.0
2008-04-10 21:55:00,0.80532,0.80539,0.8053,0.80538,12800000.0
2008-04-10 21:56:00,0.80551,0.80561,0.80551,0.80551,28800000.0
2008-04-10 21:57:00,0.80527,0.80527,0.80514,0.80527,17600000.0
2008-04-10 21:58:00,0.80525,0.80562,0.80525,0.80544,11200000.0
2008-04-10 21:59:00,0.80556,0.80558,0.80549,0.80553,49600000.0
2008-04-10 22:00:00,0.80554,0.80566,0.80553,0.80559,11200000.0
2008-04-10 22:01:00,0.80513,0.80513,0.80507,0.80507,22400000.0
2008-04-10 22:03:00,0.80502,0.80513,0.80502,0.80511,8000000.0
2008-04-10 22:04:00,0.80563,0.80568,0.80561,0.80568,19200000.0
2008-04-10 22:05:00,0.80578,0.80581,0.80576,0.80576,11200000.0
2008-04-10 22:06:00,0.80592,0.80613,0.80592,0.80605,12800000.0
2008-04-10 22:07:00,0.80602,0.80604,0.80592,0.80592,19000000.0
2008-04-10 22:08:00,0.80581,0.80592,0.80574,0.80591,50000000.0
2008-04-10 22:09:00,0.80602,0.80602,0.80598,0.80598,11600000.0
2008-04-10 22:10:00,0.806,0.806,0.80591,0.80592,11200000.0
2008-04-10 22:11:00,0.80583,0.80598,0.80583,0.80598,19200000.0
2008-04-10 22:12:00,0.80599,0.80601,0.80595,0.80597,19200000.0
2008-04-10 22:13:00,0.80555,0.80582,0.80555,0.80582,11600000.0
2008-04-10 22:14:00,0.8061,0.80619,0.8061,0.80613,19200000.0
2008-04-10 22:15:00,0.80592,0.8062,0.80592,0.8062,12800000.0
2008-04-10 22:16:00,0.80626,0.80632,0.80619,0.80619,12800000.0
2008-04-10 22:17:00,0.8059,0.80615,0.8059,0.80612,14400000.0
2008-04-10 22:18:00,0.80607,0.80612,0.80604,0.80605,12800000.0
2008-04-10 22:19:00,0.80618,0.80619,0.80615,0.80619,9600000.0
2008-04-10 22:20:00,0.80598,0.80598,0.80586,0.80589,12800000.0
2008-04-10 22:21:00,0.80534,0.80591,0.80534,0.80591,12800000.0
2008-04-10 22:22:00,0.80597,0.806,0.80593,0.80596,14400000.0
2008-04-10 22:23:00,0.80587,0.80594,0.80587,0.80594,13200000.0
2008-04-10 22:24:00,0.80599,0.80599,0.8059,0.80595,11200000.0
2008-04-10 22:25:00,0.80602,0.80627,0.80602,0.80627,16000000.0
2008-04-10 22:26:00,0.80641,0.80641,0.80627,0.80634,11200000.0
2008-04-10 22:27:00,0.80616,0.80616,0.80602,0.80604,24000000.0
2008-04-10 22:28:00,0.80603,0.80603,0.80577,0.80577,17600000.0
2008-04-10 22:29:00,0.80572,0.80578,0.80572,0.80577,16000000.0
2008-04-10 22:30:00,0.80575,0.80579,0.80564,0.80579,11200000.0
2008-04-10 22:31:00,0.8058,0.80585,0.80576,0.80585,12800000.0
2008-04-10 22:32:00,0.80532,0.80544,0.80527,0.80533,11200000.0
2008-04-10 22:33:00,0.80577,0.80588,0.80574,0.80586,44800000.0
2008-04-10 22:34:00,0.80582,0.80582,0.80561,0.80564,11200000.0
2008-04-10 22:35:00,0.80555,0.80562,0.80555,0.80555,38800000.0
2008-04-10 22:36:00,0.80495,0.805,0.80487,0.805,11200000.0
2008-04-10 22:37:00,0.80561,0.80571,0.80555,0.80571,11200000.0
2008-04-10 22:38:00,0.80566,0.80568,0.80551,0.80562,12800000.0
2008-04-10 22:39:00,0.80566,0.80588,0.80566,0.80588,14400000.0
2008-04-10 22:40:00,0.80605,0.80613,0.80602,0.80602,12800000.0
2008-04-10 22:41:00,0.806,0.806,0.80581,0.80587,17600000.0
2008-04-10 22:42:00,0.80591,0.80604,0.80574,0.80604,11200000.0
2008-04-10 22:43:00,0.80613,0.8062,0.80607,0.80616,12200000.0
2008-04-10 22:44:00,0.80569,0.80582,0.80561,0.80561,11200000.0
2008-04-10 22:45:00,0.80626,0.80631,0.80618,0.8063,11600000.0
2008-04-10 22:46:00,0.80601,0.80601,0.80507,0.80507,17600000.0
2008-04-10 22:47:00,0.80521,0.80521,0.80498,0.80498,19600000.0
2008-04-10 22:48:00,0.8046,0.8046,0.80413,0.80439,17600000.0
2008-04-10 22:49:00,0.80468,0.80504,0.80457,0.80504,9600000.0
2008-04-10 22:50:00,0.80552,0.80552,0.80502,0.80502,17600000.0
2008-04-10 22:51:00,0.80494,0.80495,0.8048,0.80495,10600000.0
2008-04-10 22:52:00,0.80506,0.80511,0.8049,0.80491,11200000.0
2008-04-10 22:53:00,0.80491,0.80495,0.8049,0.8049,12800000.0
2008-04-10 22:54:00,0.80502,0.80518,0.80502,0.80518,6400000.0
2008-04-10 22:55:00,0.8051,0.8051,0.80493,0.80507,12800000.0
2008-04-10 22:56:00,0.80489,0.80489,0.80475,0.80482,17600000.0
2008-04-10 22:57:00,0.80518,0.8053,0.8051,0.8053,17600000.0
2008-04-10 22:58:00,0.80523,0.80523,0.80509,0.80513,11200000.0
2008-04-10 22:59:00,0.80512,0.80512,0.80467,0.80467,12800000.0
2008-04-10 23:00:00,0.80444,0.80488,0.80436,0.80488,24000000.0
2008-04-10 23:01:00,0.80501,0.80502,0.80493,0.80502,12800000.0
2008-04-10 23:02:00,0.8049,0.8049,0.80425,0.80425,16000000.0
2008-04-10 23:03:00,0.80433,0.80453,0.80433,0.80453,13200000.0
2008-04-10 23:04:00,0.80437,0.80437,0.80428,0.80432,20200000.0
2008-04-10 23:05:00,0.80434,0.80449,0.80434,0.80449,12800000.0
2008-04-10 23:06:00,0.80451,0.80454,0.80419,0.80419,17600000.0
2008-04-10 23:07:00,0.80401,0.80413,0.80399,0.80401,14400000.0
2008-04-10 23:08:00,0.80393,0.80413,0.80393,0.80413,11200000.0
2008-04-10 23:09:00,0.8042,0.80429,0.8042,0.80427,4800000.0
2008-04-10 23:10:00,0.80424,0.80424,0.80409,0.80412,16000000.0
2008-04-10 23:11:00,0.80429,0.80429,0.80416,0.80416,11200000.0
2008-04-10 23:12:00,0.80403,0.80413,0.80403,0.80413,11200000.0
2008-04-10 23:13:00,0.80415,0.80419,0.80399,0.80419,12800000.0
2008-04-10 23:14:00,0.80429,0.80437,0.80429,0.80436,12800000.0
2008-04-10 23:15:00,0.80451,0.80455,0.8044,0.80455,14400000.0
2008-04-10 23:17:00,0.80462,0.80468,0.80453,0.80453,16000000.0
2008-04-10 23:18:00,0.80462,0.80489,0.80462,0.80472,12800000.0
2008-04-10 23:19:00,0.80468,0.80479,0.80459,0.80479,14400000.0
2008-04-10 23:20:00,0.80487,0.80487,0.80464,0.80473,12200000.0
2008-04-10 23:21:00,0.8046,0.8046,0.80431,0.80431,11200000.0
2008-04-10 23:22:00,0.80438,0.80438,0.80339,0.80423,9600000.0
2008-04-10 23:23:00,0.80427,0.80427,0.804,0.804,14400000.0
2008-04-10 23:24:00,0.80402,0.80425,0.80396,0.80425,12000000.0
2008-04-10 23:25:00,0.80427,0.80432,0.8042,0.8043,12800000.0
2008-04-10 23:26:00,0.80415,0.80417,0.80401,0.80405,12800000.0
2008-04-10 23:27:00,0.80362,0.8039,0.80362,0.80384,14400000.0
2008-04-10 23:28:00,0.80405,0.80413,0.80405,0.80413,11200000.0
2008-04-10 23:29:00,0.80422,0.80422,0.80396,0.80398,12800000.0
2008-04-10 23:30:00,0.80359,0.80372,0.80358,0.80366,26000000.0
2008-04-10 23:31:00,0.80378,0.80388,0.80373,0.80373,22800000.0
2008-04-10 23:32:00,0.80379,0.80393,0.80379,0.8039,12800000.0
2008-04-10 23:33:00,0.80354,0.80384,0.80286,0.80362,11200000.0
2008-04-10 23:34:00,0.80374,0.80388,0.80374,0.80385,12200000.0
2008-04-10 23:35:00,0.80361,0.80366,0.80359,0.80364,16000000.0
2008-04-10 23:36:00,0.80337,0.8035,0.80337,0.8034,14800000.0
2008-04-10 23:37:00,0.80386,0.80388,0.80383,0.80387,12800000.0
2008-04-10 23:38:00,0.80348,0.8035,0.80347,0.8035,12800000.0
2008-04-10 23:39:00,0.80385,0.80385,0.80371,0.80371,12800000.0
2008-04-10 23:40:00,0.80367,0.80379,0.80351,0.80373,11200000.0
2008-04-10 23:41:00,0.80374,0.80382,0.80372,0.80372,14400000.0
2008-04-10 23:42:00,0.80383,0.80385,0.80378,0.80383,8000000.0
2008-04-10 23:43:00,0.8037,0.8037,0.8036,0.80364,11200000.0
2008-04-10 23:44:00,0.80378,0.80383,0.80374,0.80377,16400000.0
2008-04-10 23:45:00,0.80307,0.8032,0.80307,0.8032,10600000.0
2008-04-10 23:48:00,0.8031,0.80313,0.803,0.80311,16000000.0
2008-04-10 23:49:00,0.80369,0.80369,0.80344,0.80344,11200000.0
2008-04-10 23:50:00,0.80336,0.80345,0.80335,0.80342,17600000.0
2008-04-10 23:51:00,0.80349,0.80356,0.80345,0.80356,10600000.0
2008-04-10 23:52:00,0.80348,0.80348,0.80321,0.80348,14800000.0
2008-04-10 23:53:00,0.80358,0.80364,0.80353,0.80364,12800000.0
2008-04-10 23:54:00,0.80316,0.80333,0.80316,0.8033,12800000.0
2008-04-10 23:56:00,0.8037,0.80381,0.8037,0.80375,9600000.0
2008-04-10 23:57:00,0.8037,0.80379,0.80279,0.80379,11200000.0
2008-04-10 23:58:00,0.8036,0.8036,0.80315,0.80315,11200000.0
2008-04-10 23:59:00,0.80357,0.80381,0.80357,0.8037,38400000.0
2008-04-11 00:00:00,0.80368,0.80373,0.80358,0.80358,16000000.0
2008-04-11 00:01:00,0.80368,0.80372,0.80365,0.80372,16000000.0
2008-04-11 00:02:00,0.8038,0.8038,0.80372,0.8038,8000000.0
2008-04-11 00:03:00,0.80377,0.80385,0.80377,0.80383,11200000.0
2008-04-11 00:04:00,0.80366,0.80366,0.80338,0.80338,16000000.0
2008-04-11 00:05:00,0.80367,0.8038,0.80354,0.8038,11200000.0
2008-04-11 00:06:00,0.8036,0.80368,0.80359,0.80367,12800000.0
2008-04-11 00:08:00,0.80376,0.80376,0.80362,0.80364,11200000.0
2008-04-11 00:09:00,0.80356,0.80361,0.80349,0.80351,12800000.0
2008-04-11 00:10:00,0.80376,0.80391,0.80376,0.80391,12800000.0
2008-04-11 00:11:00,0.80407,0.80415,0.80407,0.80415,3200000.0
2008-04-11 00:12:00,0.80432,0.80438,0.80405,0.80405,11200000.0
2008-04-11 00:13:00,0.80416,0.80432,0.80415,0.8043,12800000.0
2008-04-11 00:14:00,0.80433,0.80433,0.80424,0.80425,12800000.0
2008-04-11 00:15:00,0.8034,0.8036,0.8034,0.80348,14400000.0
2008-04-11 00:17:00,0.80422,0.80422,0.80406,0.80408,16000000.0
2008-04-11 00:18:00,0.80396,0.80412,0.80393,0.80412,15400000.0
2008-04-11 00:19:00,0.80397,0.804,0.80397,0.804,4800000.0
2008-04-11 00:20:00,0.80414,0.80414,0.80408,0.80408,8000000.0
2008-04-11 00:21:00,0.80413,0.80418,0.80404,0.80415,11200000.0
2008-04-11 00:22:00,0.80419,0.80424,0.80413,0.80422,16000000.0
2008-04-11 00:23:00,0.80414,0.8043,0.80409,0.8043,14400000.0
2008-04-11 00:24:00,0.8042,0.80425,0.8042,0.80425,11200000.0
2008-04-11 00:25:00,0.80388,0.80391,0.80371,0.80391,19200000.0
2008-04-11 00:26:00,0.8037,0.80405,0.8037,0.80405,9600000.0
2008-04-11 00:27:00,0.80397,0.80409,0.80379,0.80379,12800000.0
2008-04-11 00:28:00,0.80399,0.80423,0.80399,0.80416,11200000.0
2008-04-11 00:29:00,0.80382,0.80388,0.80381,0.80388,12800000.0
2008-04-11 00:30:00,0.80402,0.80415,0.80396,0.80402,15400000.0
2008-04-11 00:31:00,0.80394,0.80398,0.80392,0.80398,11200000.0
2008-04-11 00:32:00,0.804,0.804,0.80398,0.804,12800000.0
2008-04-11 00:33:00,0.80407,0.80412,0.80404,0.8041,17000000.0
2008-04-11 00:34:00,0.80397,0.80397,0.80375,0.80375,24000000.0
2008-04-11 00:35:00,0.80382,0.80392,0.80382,0.80384,11200000.0
2008-04-11 00:36:00,0.80387,0.80392,0.80386,0.80388,14400000.0
2008-04-11 00:37:00,0.80375,0.80387,0.80367,0.80367,11200000.0
2008-04-11 00:38:00,0.80388,0.8039,0.80385,0.80385,11200000.0
2008-04-11 00:39:00,0.80365,0.80367,0.8036,0.80367,11600000.0
2008-04-11 00:41:00,0.80402,0.80419,0.80402,0.80419,11200000.0
2008-04-11 00:42:00,0.80338,0.80407,0.80338,0.80407,16000000.0
2008-04-11 00:43:00,0.804,0.80412,0.804,0.80412,12800000.0
2008-04-11 00:44:00,0.804,0.8041,0.80385,0.80407,17600000.0
2008-04-11 00:45:00,0.80419,0.80422,0.8041,0.80422,17600000.0
2008-04-11 00:46:00,0.80425,0.80428,0.80419,0.80419,12800000.0
2008-04-11 00:47:00,0.80426,0.80426,0.80417,0.80421,11200000.0
2008-04-11 00:48:00,0.80403,0.80421,0.80398,0.80398,12800000.0
2008-04-11 00:49:00,0.80398,0.80404,0.80394,0.80403,14400000.0
2008-04-11 00:50:00,0.80404,0.80408,0.80401,0.80408,11200000.0
2008-04-11 00:51:00,0.80407,0.80424,0.80402,0.80424,11200000.0
2008-04-11 00:52:00,0.80419,0.80422,0.80414,0.80422,11200000.0
2008-04-11 00:53:00,0.80408,0.80421,0.80408,0.80421,12800000.0
2008-04-11 00:54:00,0.80435,0.80448,0.80428,0.80448,11200000.0
2008-04-11 00:55:00,0.80468,0.80474,0.80408,0.80469,9600000.0
2008-04-11 00:56:00,0.80459,0.80464,0.80453,0.80458,11200000.0
2008-04-11 00:57:00,0.80453,0.80474,0.80453,0.80474,13200000.0
2008-04-11 00:58:00,0.80474,0.80492,0.80474,0.8049,12800000.0
2008-04-11 00:59:00,0.80482,0.80482,0.80463,0.80463,17600000.0
2008-04-11 01:00:00,0.80424,0.80447,0.80423,0.80423,19200000.0
2008-04-11 01:01:00,0.80458,0.80459,0.80447,0.80454,12800000.0
2008-04-11 01:02:00,0.80466,0.80478,0.80454,0.80478,12800000.0
2008-04-11 01:03:00,0.80416,0.80428,0.80416,0.80419,11200000.0
2008-04-11 01:04:00,0.80465,0.80474,0.80457,0.80458,12200000.0
2008-04-11 01:05:00,0.80458,0.80464,0.80452,0.80461,11200000.0
2008-04-11 01:06:00,0.80459,0.80471,0.80437,0.80466,17600000.0
2008-04-11 01:07:00,0.80467,0.8047,0.80466,0.80466,6400000.0
2008-04-11 01:08:00,0.80426,0.80431,0.80413,0.80421,11200000.0
2008-04-11 01:09:00,0.80461,0.80463,0.80441,0.80463,14400000.0
2008-04-11 01:10:00,0.8047,0.80481,0.80469,0.80481,11200000.0
2008-04-11 01:11:00,0.80479,0.80479,0.80458,0.80462,12800000.0
2008-04-11 01:12:00,0.80476,0.80476,0.80463,0.80463,11200000.0
2008-04-11 01:13:00,0.80468,0.80482,0.80468,0.80482,4800000.0
2008-04-11 01:14:00,0.80485,0.80486,0.80475,0.80486,16000000.0
2008-04-11 01:15:00,0.80477,0.80477,0.80468,0.80471,14400000.0
2008-04-11 01:16:00,0.80457,0.80457,0.80446,0.80451,16000000.0
2008-04-11 01:17:00,0.80439,0.80439,0.8042,0.8042,11200000.0
2008-04-11 01:18:00,0.80404,0.80415,0.80373,0.80415,12800000.0
2008-04-11 01:19:00,0.80413,0.80413,0.8039,0.8039,16000000.0
2008-04-11 01:20:00,0.80389,0.80392,0.80384,0.80386,11200000.0
2008-04-11 01:21:00,0.80381,0.80383,0.80375,0.80378,12800000.0
2008-04-11 01:24:00,0.80377,0.8038,0.80371,0.80375,11200000.0
2008-04-11 01:25:00,0.80378,0.80385,0.80375,0.80385,22400000.0
2008-04-11 01:26:00,0.80389,0.80394,0.80389,0.80391,8000000.0
2008-04-11 01:27:00,0.80322,0.8034,0.80322,0.8034,12800000.0
2008-04-11 01:28:00,0.80325,0.80325,0.80312,0.80312,19200000.0
2008-04-11 01:29:00,0.8036,0.8037,0.8035,0.8035,11200000.0
2008-04-11 01:30:00,0.80358,0.80373,0.80357,0.80373,12800000.0
2008-04-11 01:31:00,0.80373,0.80373,0.80332,0.80368,17600000.0
2008-04-11 01:32:00,0.80368,0.80368,0.80359,0.80359,8000000.0
2008-04-11 01:33:00,0.80367,0.80385,0.80365,0.80385,12800000.0
2008-04-11 01:34:00,0.8038,0.8038,0.80373,0.8038,11200000.0
2008-04-11 01:35:00,0.80379,0.80395,0.80379,0.80395,16000000.0
2008-04-11 01:36:00,0.80397,0.80398,0.80389,0.80389,14800000.0
2008-04-11 01:37:00,0.80392,0.80397,0.80303,0.80396,17600000.0
2008-04-11 01:38:00,0.80406,0.80428,0.80406,0.80428,11200000.0
2008-04-11 01:39:00,0.80425,0.80457,0.80425,0.80457,14400000.0
2008-04-11 01:40:00,0.80454,0.80468,0.8044,0.80468,17600000.0
2008-04-11 01:41:00,0.80445,0.80445,0.80401,0.80406,16000000.0
2008-04-11 01:42:00,0.8046,0.8046,0.80435,0.80435,12800000.0
2008-04-11 01:43:00,0.80422,0.80427,0.80409,0.80416,9600000.0
2008-04-11 01:44:00,0.80412,0.80423,0.80407,0.80421,12800000.0
2008-04-11 01:45:00,0.80406,0.80406,0.80396,0.80398,8000000.0
2008-04-11 01:46:00,0.80394,0.80398,0.80389,0.80389,16000000.0
2008-04-11 01:47:00,0.80377,0.80386,0.80373,0.80382,11200000.0
2008-04-11 01:48:00,0.80396,0.80403,0.80392,0.80392,14800000.0
2008-04-11 01:49:00,0.80361,0.80381,0.80318,0.80381,17600000.0
2008-04-11 01:50:00,0.80399,0.80406,0.8039,0.80406,11200000.0
2008-04-11 01:51:00,0.80357,0.8039,0.80357,0.80388,8000000.0
2008-04-11 01:53:00,0.8039,0.8039,0.8027,0.80357,16000000.0
2008-04-11 01:54:00,0.80402,0.80409,0.80402,0.80409,9600000.0
2008-04-11 01:55:00,0.80406,0.80406,0.80399,0.80399,18600000.0
2008-04-11 01:56:00,0.80397,0.80397,0.80391,0.80395,36200000.0
2008-04-11 01:57:00,0.80307,0.80367,0.80307,0.80365,12800000.0
2008-04-11 01:58:00,0.804,0.80407,0.80397,0.80403,14400000.0
2008-04-11 01:59:00,0.80394,0.80408,0.80394,0.80398,17600000.0
2008-04-11 02:00:00,0.80386,0.80408,0.80383,0.80408,12800000.0
2008-04-11 02:01:00,0.80403,0.80444,0.80403,0.80444,12800000.0
2008-04-11 02:02:00,0.80435,0.80441,0.80421,0.80438,17600000.0
2008-04-11 02:03:00,0.80453,0.80464,0.8045,0.8045,17600000.0
2008-04-11 02:04:00,0.80455,0.80467,0.80444,0.80467,11200000.0
2008-04-11 02:05:00,0.80466,0.80466,0.80432,0.80432,16000000.0
2008-04-11 02:06:00,0.80418,0.80428,0.80412,0.80428,11200000.0
2008-04-11 02:07:00,0.80436,0.80439,0.80425,0.80433,17600000.0
2008-04-11 02:08:00,0.80442,0.80457,0.80442,0.80452,11200000.0
2008-04-11 02:09:00,0.80452,0.80452,0.8042,0.8043,12800000.0
2008-04-11 02:10:00,0.80433,0.80441,0.80424,0.80441,9600000.0
2008-04-11 02:11:00,0.80444,0.80444,0.80418,0.80418,17600000.0
2008-04-11 02:12:00,0.80403,0.8042,0.80402,0.8042,12800000.0
2008-04-11 02:13:00,0.80418,0.80418,0.80404,0.80404,11200000.0
2008-04-11 02:14:00,0.80401,0.80401,0.80394,0.80395,16000000.0
2008-04-11 02:15:00,0.80389,0.80398,0.80385,0.80397,17600000.0
2008-04-11 02:16:00,0.80395,0.80399,0.80386,0.8039,12800000.0
2008-04-11 02:17:00,0.80377,0.80377,0.80364,0.80364,12800000.0
2008-04-11 02:18:00,0.80365,0.80373,0.80364,0.80373,8000000.0
2008-04-11 02:19:00,0.80319,0.80353,0.80319,0.80353,11200000.0
2008-04-11 02:20:00,0.80368,0.80374,0.80367,0.80367,14400000.0
2008-04-11 02:21:00,0.80371,0.80371,0.80359,0.80365,11200000.0
2008-04-11 02:22:00,0.8038,0.80395,0.80353,0.80353,17600000.0
2008-04-11 02:23:00,0.80328,0.8033,0.80327,0.8033,11200000.0
2008-04-11 02:24:00,0.80288,0.80325,0.80288,0.80325,11200000.0
2008-04-11 02:26:00,0.80322,0.80325,0.80322,0.80322,11200000.0
2008-04-11 02:27:00,0.80368,0.80372,0.80362,0.80368,8000000.0
2008-04-11 02:28:00,0.80352,0.80366,0.80352,0.80365,11200000.0
2008-04-11 02:29:00,0.80372,0.80387,0.80372,0.80384,12800000.0
2008-04-11 02:30:00,0.80302,0.80355,0.80302,0.80355,11200000.0
2008-04-11 02:31:00,0.804,0.80406,0.80392,0.80392,18400000.0
2008-04-11 02:32:00,0.80403,0.80407,0.80402,0.80402,9600000.0
2008-04-11 02:33:00,0.80421,0.80432,0.80419,0.80419,11200000.0
2008-04-11 02:34:00,0.80388,0.80395,0.80377,0.80395,16000000.0
2008-04-11 02:35:00,0.80431,0.80434,0.80422,0.80424,14400000.0
2008-04-11 02:36:00,0.80413,0.80431,0.80413,0.80429,11200000.0
2008-04-11 02:37:00,0.80438,0.80438,0.80437,0.80437,3200000.0
2008-04-11 02:38:00,0.80442,0.80446,0.80438,0.80442,14400000.0
2008-04-11 02:39:00,0.80443,0.8045,0.80437,0.8045,9600000.0
2008-04-11 02:40:00,0.80451,0.80451,0.80431,0.80448,12200000.0
2008-04-11 02:41:00,0.80452,0.80452,0.80434,0.80436,12800000.0
2008-04-11 02:42:00,0.80413,0.80418,0.80402,0.80402,17600000.0
2008-04-11 02:43:00,0.80414,0.80414,0.804,0.80404,12800000.0
2008-04-11 02:44:00,0.80411,0.80417,0.80403,0.80403,11200000.0
2008-04-11 02:45:00,0.80355,0.80386,0.80355,0.80364,16400000.0
2008-04-11 02:46:00,0.8039,0.8039,0.80375,0.8039,17600000.0
2008-04-11 02:47:00,0.80413,0.80421,0.80405,0.80418,12800000.0
2008-04-11 02:48:00,0.80416,0.80424,0.80356,0.80423,16000000.0
2008-04-11 02:49:00,0.80417,0.8042,0.80408,0.80417,11200000.0
2008-04-11 02:50:00,0.80409,0.8042,0.80405,0.80415,12800000.0
2008-04-11 02:51:00,0.80359,0.8036,0.80358,0.8036,11200000.0
2008-04-11 02:54:00,0.80358,0.8039,0.80356,0.8039,9600000.0
2008-04-11 02:55:00,0.80344,0.80371,0.80344,0.80371,12800000.0
2008-04-11 02:56:00,0.80383,0.80392,0.80376,0.80392,18000000.0
2008-04-11 02:57:00,0.80385,0.80403,0.80385,0.804,12800000.0
2008-04-11 02:58:00,0.80401,0.80401,0.80371,0.80391,12800000.0
2008-04-11 02:59:00,0.80368,0.80368,0.80353,0.80353,8000000.0
2008-04-11 03:00:00,0.80363,0.80367,0.80353,0.80359,18000000.0
2008-04-11 03:01:00,0.8036,0.80367,0.80358,0.80358,12800000.0
2008-04-11 03:02:00,0.80359,0.80359,0.80343,0.80353,16000000.0
2008-04-11 03:03:00,0.80294,0.80327,0.80294,0.80315,17000000.0
2008-04-11 03:04:00,0.80349,0.80349,0.80316,0.80336,14400000.0
2008-04-11 03:05:00,0.8033,0.80338,0.80328,0.80334,12800000.0
2008-04-11 03:06:00,0.80333,0.80333,0.80297,0.80319,12800000.0
2008-04-11 03:07:00,0.80316,0.80316,0.80307,0.80307,8000000.0
2008-04-11 03:08:00,0.80308,0.80311,0.80296,0.80299,12800000.0
2008-04-11 03:09:00,0.80305,0.80308,0.80299,0.80306,12800000.0
2008-04-11 03:10:00,0.80299,0.80308,0.80299,0.80303,14400000.0
2008-04-11 03:11:00,0.80288,0.8029,0.80283,0.80284,17600000.0
2008-04-11 03:12:00,0.80278,0.80285,0.80268,0.80285,11200000.0
2008-04-11 03:13:00,0.80289,0.80302,0.80289,0.80292,12800000.0
2008-04-11 03:14:00,0.80283,0.80288,0.80281,0.80281,12800000.0
2008-04-11 03:15:00,0.80272,0.80274,0.80256,0.80256,11200000.0
2008-04-11 03:16:00,0.80253,0.80253,0.8024,0.80245,17000000.0
2008-04-11 03:17:00,0.8017,0.8017,0.80168,0.8017,12800000.0
2008-04-11 03:18:00,0.80237,0.80237,0.80222,0.80222,11200000.0
2008-04-11 03:19:00,0.80223,0.80223,0.80201,0.80211,12800000.0
2008-04-11 03:20:00,0.80209,0.80221,0.80209,0.80221,8000000.0
2008-04-11 03:21:00,0.80223,0.80235,0.80223,0.8023,12200000.0
2008-04-11 03:22:00,0.80235,0.80235,0.80227,0.80231,12800000.0
2008-04-11 03:23:00,0.80181,0.80191,0.80159,0.8019,11600000.0
2008-04-11 03:24:00,0.80219,0.80239,0.80219,0.80239,12800000.0
2008-04-11 03:25:00,0.80252,0.80262,0.80241,0.80251,11200000.0
2008-04-11 03:26:00,0.80246,0.80246,0.8024,0.8024,11200000.0
2008-04-11 03:27:00,0.80228,0.80228,0.80222,0.80222,3200000.0
2008-04-11 03:28:00,0.80209,0.80218,0.80209,0.80218,12200000.0
2008-04-11 03:29:00,0.80213,0.80225,0.80213,0.80225,11200000.0
2008-04-11 03:30:00,0.8015,0.80206,0.8015,0.80206,11200000.0
2008-04-11 03:31:00,0.80233,0.80238,0.8023,0.80232,11600000.0
2008-04-11 03:32:00,0.80233,0.80254,0.80232,0.80246,17600000.0
2008-04-11 03:33:00,0.80165,0.80214,0.80165,0.80214,11200000.0
2008-04-11 03:34:00,0.80261,0.80271,0.80256,0.80261,17600000.0
2008-04-11 03:36:00,0.80257,0.80262,0.80257,0.80262,2600000.0
2008-04-11 03:37:00,0.80257,0.80259,0.80245,0.80245,10600000.0
2008-04-11 03:38:00,0.80242,0.8025,0.80225,0.80233,17600000.0
2008-04-11 03:39:00,0.802,0.802,0.80198,0.80198,8400000.0
2008-04-11 03:40:00,0.80239,0.8024,0.80225,0.8023,12800000.0
2008-04-11 03:41:00,0.80235,0.8025,0.80235,0.80241,8000000.0
2008-04-11 03:42:00,0.80237,0.80241,0.80235,0.80237,12800000.0
2008-04-11 03:43:00,0.80244,0.80259,0.80244,0.80259,8000000.0
2008-04-11 03:44:00,0.80227,0.8023,0.8022,0.8023,17600000.0
2008-04-11 03:45:00,0.80265,0.80272,0.80259,0.80272,8000000.0
2008-04-11 03:46:00,0.80268,0.80272,0.80257,0.80263,11200000.0
2008-04-11 03:47:00,0.80264,0.80264,0.80257,0.8026,13200000.0
2008-04-11 03:48:00,0.80269,0.80278,0.8025,0.8025,11200000.0
2008-04-11 03:49:00,0.80274,0.80292,0.80274,0.80275,17600000.0
2008-04-11 03:50:00,0.80278,0.80281,0.80268,0.80274,17600000.0
2008-04-11 03:51:00,0.80297,0.80302,0.80292,0.80299,12800000.0
2008-04-11 03:52:00,0.80298,0.80301,0.80292,0.80294,9600000.0
2008-04-11 03:53:00,0.8028,0.8028,0.80257,0.80266,13200000.0
2008-04-11 03:54:00,0.80273,0.80281,0.8027,0.80281,8000000.0
2008-04-11 03:55:00,0.80292,0.80292,0.80281,0.80286,8000000.0
2008-04-11 03:56:00,0.80281,0.8031,0.80262,0.8031,11200000.0
2008-04-11 03:57:00,0.80319,0.80335,0.80316,0.80333,14800000.0
2008-04-11 03:58:00,0.80338,0.80338,0.80318,0.80337,12800000.0
2008-04-11 03:59:00,0.80368,0.80374,0.80355,0.8037,16000000.0
2008-04-11 04:00:00,0.80367,0.80367,0.80354,0.80356,17600000.0
2008-04-11 04:01:00,0.80344,0.80349,0.80338,0.80339,17600000.0
2008-04-11 04:02:00,0.80307,0.80318,0.80294,0.80318,12800000.0
2008-04-11 04:03:00,0.80332,0.80332,0.80312,0.80312,12800000.0
2008-04-11 04:04:00,0.80321,0.8033,0.80319,0.80319,12800000.0
2008-04-11 04:05:00,0.80258,0.80258,0.80238,0.80243,12800000.0
2008-04-11 04:06:00,0.80321,0.80323,0.80314,0.80317,11200000.0
2008-04-11 04:07:00,0.80295,0.80295,0.80249,0.80249,12800000.0
2008-04-11 04:08:00,0.80311,0.80311,0.803,0.80311,11200000.0
2008-04-11 04:09:00,0.80308,0.80308,0.80293,0.80299,9600000.0
2008-04-11 04:10:00,0.80308,0.8031,0.80304,0.8031,4800000.0
2008-04-11 04:11:00,0.80327,0.80364,0.80327,0.80364,11200000.0
2008-04-11 04:12:00,0.80278,0.80389,0.80278,0.80389,11200000.0
2008-04-11 04:13:00,0.80359,0.8037,0.80355,0.8037,12800000.0
2008-04-11 04:14:00,0.80374,0.80385,0.80365,0.80371,12800000.0
2008-04-11 04:15:00,0.80394,0.80434,0.80394,0.80427,16000000.0
2008-04-11 04:16:00,0.80432,0.80432,0.80391,0.80391,11200000.0
2008-04-11 04:17:00,0.80406,0.80406,0.80389,0.80397,17600000.0
2008-04-11 04:18:00,0.80404,0.80422,0.80404,0.80422,11200000.0
2008-04-11 04:19:00,0.80368,0.80392,0.80368,0.80391,12800000.0
2008-04-11 04:20:00,0.80419,0.80424,0.80415,0.80421,16000000.0
2008-04-11 04:21:00,0.80431,0.80454,0.80431,0.80454,14400000.0
2008-04-11 04:22:00,0.8048,0.8048,0.80453,0.80453,11200000.0
2008-04-11 04:23:00,0.80437,0.80437,0.80406,0.80406,11200000.0
2008-04-11 04:24:00,0.80363,0.80363,0.80321,0.80321,12800000.0
2008-04-11 04:25:00,0.80366,0.80366,0.80353,0.80366,16400000.0
2008-04-11 04:26:00,0.80369,0.80385,0.80364,0.80373,12800000.0
2008-04-11 04:27:00,0.80381,0.80383,0.80375,0.80378,14400000.0
2008-04-11 04:28:00,0.80374,0.80376,0.80361,0.80376,11200000.0
2008-04-11 04:29:00,0.80346,0.80358,0.80344,0.80355,12800000.0
2008-04-11 04:30:00,0.8038,0.80387,0.80378,0.80387,13200000.0
2008-04-11 04:31:00,0.80389,0.80402,0.80389,0.80399,12800000.0
2008-04-11 04:32:00,0.8039,0.8039,0.80376,0.8038,11200000.0
2008-04-11 04:33:00,0.80377,0.80379,0.80347,0.80347,9000000.0
2008-04-11 04:34:00,0.80354,0.8036,0.80351,0.80354,16400000.0
2008-04-11 04:35:00,0.8032,0.80324,0.80283,0.80283,16000000.0
2008-04-11 04:36:00,0.80286,0.803,0.80284,0.80295,14400000.0
2008-04-11 04:37:00,0.80308,0.80313,0.803,0.803,14400000.0
2008-04-11 04:38:00,0.80298,0.80298,0.80276,0.80293,8000000.0
2008-04-11 04:39:00,0.80281,0.80281,0.8025,0.8027,16000000.0
2008-04-11 04:40:00,0.80272,0.80283,0.80272,0.80272,12800000.0
2008-04-11 04:41:00,0.80277,0.80277,0.80262,0.80262,11600000.0
2008-04-11 04:42:00,0.80265,0.80276,0.80247,0.80267,14400000.0
2008-04-11 04:43:00,0.80266,0.8028,0.80263,0.8028,14400000.0
2008-04-11 04:44:00,0.80269,0.80294,0.80269,0.80294,12800000.0
2008-04-11 04:45:00,0.80293,0.80293,0.80267,0.80273,8000000.0
2008-04-11 04:46:00,0.80269,0.80273,0.80264,0.80265,16000000.0
2008-04-11 04:47:00,0.80256,0.8028,0.80256,0.80261,16000000.0
2008-04-11 04:48:00,0.80283,0.8029,0.80283,0.8029,8000000.0
2008-04-11 04:49:00,0.80292,0.80302,0.80282,0.80285,15400000.0
2008-04-11 04:50:00,0.8024,0.8024,0.80235,0.8024,16000000.0
2008-04-11 04:51:00,0.80279,0.80291,0.80259,0.80259,11200000.0
2008-04-11 04:52:00,0.80204,0.80311,0.80204,0.80287,11200000.0
2008-04-11 04:53:00,0.80281,0.80292,0.80185,0.80185,8000000.0
2008-04-11 04:54:00,0.80271,0.80276,0.80263,0.80263,11200000.0
2008-04-11 04:55:00,0.80269,0.80269,0.80264,0.80264,11200000.0
2008-04-11 04:56:00,0.80271,0.80285,0.80263,0.80285,17600000.0
2008-04-11 04:57:00,0.80267,0.80278,0.80266,0.80267,11200000.0
2008-04-11 04:58:00,0.80268,0.80273,0.80259,0.80273,12800000.0
2008-04-11 04:59:00,0.80269,0.80275,0.80244,0.80259,18000000.0
2008-04-11 05:00:00,0.80276,0.80276,0.80264,0.80267,12800000.0
2008-04-11 05:01:00,0.80272,0.80274,0.80262,0.80266,12800000.0
2008-04-11 05:02:00,0.80274,0.80274,0.8026,0.80265,12800000.0
2008-04-11 05:03:00,0.80278,0.80279,0.80268,0.80273,10600000.0
2008-04-11 05:04:00,0.80278,0.80289,0.80263,0.80289,11200000.0
2008-04-11 05:05:00,0.80289,0.80293,0.80284,0.80286,11200000.0
2008-04-11 05:06:00,0.80198,0.80248,0.80198,0.80248,12800000.0
2008-04-11 05:07:00,0.80283,0.80286,0.80276,0.80276,16000000.0
2008-04-11 05:08:00,0.80283,0.80284,0.80265,0.80265,11200000.0
2008-04-11 05:09:00,0.80265,0.80278,0.80264,0.80278,14800000.0
2008-04-11 05:10:00,0.80234,0.80252,0.80234,0.80244,18000000.0
2008-04-11 05:11:00,0.80272,0.80272,0.8024,0.80266,14400000.0
2008-04-11 05:12:00,0.80248,0.80266,0.80248,0.80266,17600000.0
2008-04-11 05:13:00,0.80275,0.80291,0.80252,0.80252,11200000.0
2008-04-11 05:14:00,0.80268,0.80269,0.80262,0.80265,9600000.0
2008-04-11 05:15:00,0.80263,0.8027,0.80263,0.8027,11200000.0
2008-04-11 05:16:00,0.80228,0.80228,0.80207,0.8022,11200000.0
2008-04-11 05:17:00,0.80275,0.80281,0.80268,0.8028,16000000.0
2008-04-11 05:18:00,0.80219,0.80249,0.80219,0.80234,11200000.0
2008-04-11 05:19:00,0.80261,0.8028,0.80261,0.80275,12800000.0
2008-04-11 05:20:00,0.80271,0.8028,0.80268,0.80277,12800000.0
2008-04-11 05:21:00,0.80197,0.802,0.80182,0.80182,16000000.0
2008-04-11 05:22:00,0.80273,0.8028,0.80271,0.80271,12800000.0
2008-04-11 05:23:00,0.80231,0.80231,0.8021,0.80222,11200000.0
2008-04-11 05:24:00,0.80268,0.80274,0.80265,0.80274,11200000.0
2008-04-11 05:25:00,0.80272,0.80278,0.80268,0.80274,16000000.0
2008-04-11 05:26:00,0.80258,0.80265,0.80237,0.80237,11200000.0
2008-04-11 05:27:00,0.80281,0.80281,0.80272,0.80276,12800000.0
2008-04-11 05:28:00,0.80263,0.80263,0.80239,0.80245,14400000.0
2008-04-11 05:29:00,0.80271,0.80289,0.80271,0.80289,12800000.0
2008-04-11 05:30:00,0.80233,0.80262,0.80222,0.8026,12800000.0
2008-04-11 05:31:00,0.80299,0.80299,0.80285,0.80289,11200000.0
2008-04-11 05:32:00,0.80299,0.80301,0.80286,0.80298,11200000.0
2008-04-11 05:33:00,0.80295,0.80301,0.80286,0.80286,16000000.0
2008-04-11 05:34:00,0.80294,0.803,0.80294,0.80297,17600000.0
2008-04-11 05:35:00,0.80247,0.8025,0.8024,0.80247,10600000.0
2008-04-11 05:36:00,0.803,0.80304,0.80295,0.80304,15400000.0
2008-04-11 05:37:00,0.80266,0.8028,0.80265,0.80277,16000000.0
2008-04-11 05:38:00,0.8031,0.80316,0.80301,0.80316,12800000.0
2008-04-11 05:39:00,0.80314,0.80314,0.80295,0.80296,11200000.0
2008-04-11 05:40:00,0.80316,0.80316,0.80304,0.80304,12800000.0
2008-04-11 05:41:00,0.80252,0.80253,0.80245,0.80245,11200000.0
2008-04-11 05:42:00,0.80239,0.8027,0.80239,0.80262,13200000.0
2008-04-11 05:43:00,0.80287,0.80287,0.80258,0.80258,11200000.0
2008-04-11 05:44:00,0.80267,0.8027,0.8026,0.80267,11200000.0
2008-04-11 05:45:00,0.80302,0.80306,0.80299,0.80302,12800000.0
2008-04-11 05:46:00,0.80303,0.80303,0.80289,0.8029,12800000.0
2008-04-11 05:47:00,0.80297,0.8031,0.80297,0.80307,11200000.0
2008-04-11 05:48:00,0.80303,0.80303,0.80293,0.803,11200000.0
2008-04-11 05:49:00,0.80297,0.80304,0.80207,0.80296,17600000.0
2008-04-11 05:50:00,0.80293,0.80302,0.80292,0.80302,16000000.0
2008-04-11 05:51:00,0.80261,0.80261,0.80255,0.8026,14400000.0
2008-04-11 05:52:00,0.80305,0.80305,0.80299,0.80305,8000000.0
2008-04-11 05:53:00,0.80307,0.80307,0.80294,0.80304,11200000.0
2008-04-11 05:54:00,0.80309,0.8032,0.80309,0.80316,10000000.0
2008-04-11 05:55:00,0.80322,0.80338,0.80322,0.80338,16000000.0
2008-04-11 05:56:00,0.80302,0.80308,0.80284,0.80284,17600000.0
2008-04-11 05:57:00,0.80276,0.80312,0.80276,0.80308,17600000.0
2008-04-11 05:58:00,0.80337,0.80337,0.80321,0.80329,14400000.0
2008-04-11 05:59:00,0.80275,0.8029,0.80263,0.80263,11200000.0
2008-04-11 06:00:00,0.80304,0.80342,0.80304,0.80342,14400000.0
2008-04-11 06:02:00,0.8028,0.8028,0.8027,0.8027,11200000.0
2008-04-11 06:03:00,0.80347,0.80378,0.80341,0.80378,14400000.0
2008-04-11 06:04:00,0.8038,0.80382,0.80363,0.80378,12800000.0
2008-04-11 06:05:00,0.80376,0.80381,0.80369,0.80379,11200000.0
2008-04-11 06:06:00,0.80375,0.80381,0.80369,0.8038,17600000.0
2008-04-11 06:07:00,0.80368,0.80368,0.8034,0.80348,16000000.0
2008-04-11 06:08:00,0.80349,0.80355,0.80347,0.80355,17600000.0
2008-04-11 06:09:00,0.80355,0.80362,0.80345,0.80362,12800000.0
2008-04-11 06:10:00,0.80368,0.80371,0.80359,0.80361,12800000.0
2008-04-11 06:11:00,0.80356,0.80363,0.80349,0.80363,12800000.0
2008-04-11 06:12:00,0.8037,0.8039,0.80364,0.8039,8000000.0
2008-04-11 06:13:00,0.80401,0.80401,0.80363,0.80371,12800000.0
2008-04-11 06:14:00,0.80374,0.80381,0.80366,0.80381,10600000.0
2008-04-11 06:15:00,0.80391,0.80391,0.80383,0.80383,12800000.0
2008-04-11 06:16:00,0.80379,0.80386,0.80372,0.80381,12800000.0
2008-04-11 06:17:00,0.80371,0.80385,0.80371,0.80372,11200000.0
2008-04-11 06:18:00,0.80306,0.80364,0.80306,0.80364,12800000.0
2008-04-11 06:19:00,0.80352,0.80362,0.80325,0.80362,8000000.0
2008-04-11 06:20:00,0.80368,0.80368,0.80361,0.80366,14400000.0
2008-04-11 06:21:00,0.80318,0.80338,0.80318,0.80338,11200000.0
2008-04-11 06:22:00,0.80353,0.80362,0.80352,0.80352,16400000.0
2008-04-11 06:23:00,0.80379,0.80383,0.80376,0.80382,16000000.0
2008-04-11 06:24:00,0.80332,0.80357,0.80332,0.80352,12800000.0
2008-04-11 06:25:00,0.80337,0.80338,0.80238,0.80338,13200000.0
2008-04-11 06:26:00,0.80363,0.80368,0.80354,0.80368,16400000.0
2008-04-11 06:27:00,0.80387,0.80393,0.80381,0.80392,11200000.0
2008-04-11 06:28:00,0.80348,0.80365,0.80343,0.80363,11200000.0
2008-04-11 06:29:00,0.80364,0.80366,0.80344,0.80345,11200000.0
2008-04-11 06:30:00,0.80407,0.80417,0.80384,0.80408,10600000.0
2008-04-11 06:31:00,0.80366,0.8037,0.80356,0.80364,16000000.0
2008-04-11 06:32:00,0.80406,0.80411,0.80397,0.80404,17600000.0
2008-04-11 06:33:00,0.80409,0.80423,0.80406,0.80406,14400000.0
2008-04-11 06:34:00,0.80405,0.80405,0.80382,0.80382,11200000.0
2008-04-11 06:35:00,0.80386,0.80389,0.80373,0.80377,17600000.0
2008-04-11 06:36:00,0.80389,0.80394,0.80381,0.80381,11200000.0
2008-04-11 06:37:00,0.80385,0.80386,0.80369,0.8038,12800000.0
2008-04-11 06:38:00,0.8038,0.80387,0.80363,0.80363,14400000.0
2008-04-11 06:39:00,0.80377,0.80384,0.80366,0.8038,14400000.0
2008-04-11 06:40:00,0.80388,0.80397,0.80383,0.80383,15400000.0
2008-04-11 06:41:00,0.8037,0.80374,0.80363,0.80363,12800000.0
2008-04-11 06:42:00,0.80379,0.80391,0.80359,0.80386,11200000.0
2008-04-11 06:43:00,0.80375,0.80379,0.80356,0.80379,17600000.0
2008-04-11 06:44:00,0.80344,0.80359,0.80341,0.80341,12800000.0
2008-04-11 06:45:00,0.80316,0.80346,0.80316,0.80346,11200000.0
2008-04-11 06:46:00,0.80348,0.80357,0.80336,0.80336,12800000.0
2008-04-11 06:48:00,0.80334,0.80353,0.80334,0.80336,11200000.0
2008-04-11 06:49:00,0.8035,0.8035,0.80337,0.8035,9600000.0
2008-04-11 06:50:00,0.8035,0.8036,0.8035,0.8036,16000000.0
2008-04-11 06:51:00,0.8038,0.80387,0.8037,0.8037,12800000.0
2008-04-11 06:52:00,0.80378,0.80395,0.80378,0.80395,16000000.0
2008-04-11 06:53:00,0.80397,0.80397,0.8038,0.8038,11200000.0
2008-04-11 06:54:00,0.80374,0.80385,0.80371,0.80382,13200000.0
2008-04-11 06:55:00,0.8038,0.80383,0.80374,0.80383,14400000.0
2008-04-11 06:56:00,0.80384,0.80384,0.80373,0.80373,11200000.0
2008-04-11 06:57:00,0.80383,0.80391,0.80378,0.80391,17600000.0
2008-04-11 06:58:00,0.80388,0.80398,0.80387,0.8039,16000000.0
2008-04-11 06:59:00,0.80387,0.80391,0.80381,0.80381,16000000.0
2008-04-11 07:00:00,0.80386,0.804,0.8038,0.804,12800000.0
2008-04-11 07:01:00,0.80395,0.80396,0.80377,0.80377,11200000.0
2008-04-11 07:02:00,0.80416,0.80423,0.80416,0.80419,11200000.0
2008-04-11 07:03:00,0.80415,0.80415,0.80402,0.80402,11200000.0
2008-04-11 07:04:00,0.80416,0.80428,0.80416,0.80424,12800000.0
2008-04-11 07:05:00,0.8043,0.80435,0.80424,0.80435,11200000.0
2008-04-11 07:06:00,0.8043,0.8043,0.8041,0.8041,12800000.0
2008-04-11 07:07:00,0.804,0.804,0.80385,0.80397,11600000.0
2008-04-11 07:08:00,0.80417,0.80423,0.80415,0.80423,12800000.0
2008-04-11 07:09:00,0.8042,0.80433,0.8042,0.80424,12200000.0
2008-04-11 07:10:00,0.80429,0.80436,0.80427,0.80434,14400000.0
2008-04-11 07:11:00,0.80437,0.80438,0.80425,0.80432,16000000.0
2008-04-11 07:12:00,0.80402,0.80413,0.80398,0.80402,16000000.0
2008-04-11 07:13:00,0.80405,0.80405,0.80395,0.804,11200000.0
2008-04-11 07:14:00,0.80403,0.80404,0.80399,0.80399,11200000.0
2008-04-11 07:15:00,0.80408,0.8041,0.80406,0.8041,13200000.0
2008-04-11 07:16:00,0.80411,0.80412,0.80401,0.80407,12800000.0
2008-04-11 07:17:00,0.80406,0.80409,0.80399,0.80399,14400000.0
2008-04-11 07:18:00,0.804,0.804,0.80379,0.80383,17600000.0
2008-04-11 07:19:00,0.80398,0.80398,0.80388,0.80397,12800000.0
2008-04-11 07:20:00,0.80389,0.80391,0.80378,0.8039,11200000.0
2008-04-11 07:21:00,0.80387,0.80394,0.8038,0.80393,12800000.0
2008-04-11 07:22:00,0.80402,0.80402,0.80395,0.80395,12800000.0
2008-04-11 07:23:00,0.804,0.80412,0.80399,0.80412,12800000.0
2008-04-11 07:24:00,0.80406,0.80419,0.80406,0.80407,11200000.0
2008-04-11 07:25:00,0.80411,0.80427,0.80411,0.80427,17600000.0
2008-04-11 07:26:00,0.80432,0.80442,0.80426,0.80426,12800000.0
2008-04-11 07:27:00,0.80415,0.80418,0.8038,0.80405,16000000.0
2008-04-11 07:28:00,0.8039,0.80399,0.80306,0.80351,13200000.0
2008-04-11 07:29:00,0.80371,0.80387,0.80371,0.80387,12800000.0
2008-04-11 07:30:00,0.80367,0.80397,0.80358,0.8036,12800000.0
2008-04-11 07:31:00,0.80398,0.80412,0.80398,0.80412,12800000.0
2008-04-11 07:32:00,0.80406,0.80406,0.80403,0.80405,8000000.0
2008-04-11 07:33:00,0.80416,0.80426,0.80416,0.80418,12800000.0
2008-04-11 07:34:00,0.80437,0.80462,0.80437,0.80462,17600000.0
2008-04-11 07:35:00,0.80447,0.80447,0.80428,0.80428,12800000.0
2008-04-11 07:36:00,0.80447,0.80471,0.80447,0.80471,12800000.0
2008-04-11 07:37:00,0.80477,0.80477,0.80439,0.80475,17600000.0
2008-04-11 07:38:00,0.80473,0.80473,0.80451,0.80451,11600000.0
2008-04-11 07:39:00,0.80457,0.80474,0.80457,0.80465,11200000.0
2008-04-11 07:40:00,0.80488,0.80511,0.80488,0.80511,17600000.0
2008-04-11 07:41:00,0.80507,0.80517,0.80492,0.80492,12800000.0
2008-04-11 07:42:00,0.80481,0.80481,0.80469,0.80469,11200000.0
2008-04-11 07:43:00,0.80472,0.80494,0.80472,0.80494,12800000.0
2008-04-11 07:44:00,0.80484,0.8049,0.80473,0.80473,12800000.0
2008-04-11 07:45:00,0.80447,0.80447,0.80421,0.80421,9600000.0
2008-04-11 07:46:00,0.80416,0.80443,0.80416,0.80443,11200000.0
2008-04-11 07:47:00,0.80436,0.80437,0.80423,0.80423,16000000.0
2008-04-11 07:48:00,0.804,0.80422,0.804,0.80422,16000000.0
2008-04-11 07:49:00,0.80445,0.80447,0.80436,0.80436,14400000.0
2008-04-11 07:50:00,0.80404,0.80408,0.80388,0.80388,11200000.0
2008-04-11 07:51:00,0.80399,0.80401,0.80385,0.80395,11200000.0
2008-04-11 07:52:00,0.80382,0.80382,0.80362,0.8037,14400000.0
2008-04-11 07:53:00,0.80379,0.80379,0.80345,0.80345,12800000.0
2008-04-11 07:54:00,0.80347,0.80362,0.8033,0.80343,12800000.0
2008-04-11 07:55:00,0.80347,0.80347,0.8031,0.80332,14400000.0
2008-04-11 07:56:00,0.80338,0.80346,0.80331,0.80338,11600000.0
2008-04-11 07:57:00,0.80336,0.80336,0.80308,0.80308,17000000.0
2008-04-11 07:58:00,0.80308,0.80313,0.80295,0.8031,11200000.0
2008-04-11 07:59:00,0.80329,0.80333,0.80325,0.80325,12800000.0
2008-04-11 08:00:00,0.80325,0.80335,0.80323,0.80323,14400000.0
2008-04-11 08:01:00,0.80319,0.80319,0.80284,0.80284,12800000.0
2008-04-11 08:02:00,0.80276,0.80276,0.80235,0.80235,12800000.0
2008-04-11 08:03:00,0.80274,0.80278,0.80271,0.80272,11200000.0
2008-04-11 08:04:00,0.80274,0.80293,0.80272,0.80293,17600000.0
2008-04-11 08:05:00,0.80284,0.80313,0.80284,0.80307,17600000.0
2008-04-11 08:06:00,0.80317,0.80331,0.80317,0.80326,13200000.0
2008-04-11 08:07:00,0.80326,0.80326,0.80303,0.80304,16000000.0
2008-04-11 08:08:00,0.80295,0.80299,0.80288,0.80296,13800000.0
2008-04-11 08:09:00,0.80302,0.80337,0.80288,0.80337,12800000.0
2008-04-11 08:10:00,0.80329,0.80329,0.80281,0.80281,11600000.0
2008-04-11 08:11:00,0.80295,0.80296,0.80282,0.80282,11200000.0
2008-04-11 08:12:00,0.8027,0.80305,0.8027,0.80301,16000000.0
2008-04-11 08:13:00,0.80269,0.80281,0.80248,0.80248,13800000.0
2008-04-11 08:14:00,0.80256,0.80266,0.80256,0.80263,11200000.0
2008-04-11 08:15:00,0.80255,0.80255,0.80228,0.80228,12800000.0
2008-04-11 08:16:00,0.80231,0.80236,0.80222,0.80222,12800000.0
2008-04-11 08:17:00,0.80234,0.80234,0.802,0.802,11200000.0
2008-04-11 08:18:00,0.8019,0.802,0.8019,0.80198,12800000.0
2008-04-11 08:19:00,0.80199,0.80203,0.80191,0.80203,13200000.0
2008-04-11 08:20:00,0.80199,0.80199,0.80187,0.80195,11200000.0
2008-04-11 08:21:00,0.80177,0.80187,0.8017,0.80187,11200000.0
2008-04-11 08:22:00,0.80183,0.80191,0.8017,0.80172,12800000.0
2008-04-11 08:23:00,0.80129,0.80148,0.8011,0.80146,17600000.0
2008-04-11 08:24:00,0.80158,0.80162,0.80136,0.80145,12800000.0
2008-04-11 08:25:00,0.8016,0.80171,0.8016,0.80171,14400000.0
2008-04-11 08:26:00,0.80175,0.80185,0.80171,0.80183,16000000.0
2008-04-11 08:27:00,0.80205,0.80214,0.80202,0.80209,11200000.0
2008-04-11 08:28:00,0.80215,0.80216,0.80197,0.80197,11600000.0
2008-04-11 08:29:00,0.80178,0.80196,0.80152,0.80196,12800000.0
2008-04-11 08:30:00,0.80187,0.80187,0.8016,0.8016,12800000.0
2008-04-11 08:31:00,0.80175,0.80184,0.80171,0.80181,16000000.0
2008-04-11 08:32:00,0.80163,0.80163,0.8015,0.8015,11200000.0
2008-04-11 08:33:00,0.80168,0.80179,0.80166,0.80166,16000000.0
2008-04-11 08:34:00,0.80161,0.80166,0.80149,0.80154,12800000.0
2008-04-11 08:35:00,0.80155,0.80156,0.80141,0.80141,11600000.0
2008-04-11 08:36:00,0.80169,0.80186,0.80169,0.8018,11600000.0
2008-04-11 08:37:00,0.80194,0.80199,0.80166,0.80166,11200000.0
2008-04-11 08:38:00,0.80178,0.80192,0.80175,0.80192,11200000.0
2008-04-11 08:39:00,0.80197,0.80207,0.80194,0.802,10600000.0
2008-04-11 08:40:00,0.80203,0.80203,0.80192,0.80192,11200000.0
2008-04-11 08:41:00,0.80194,0.80198,0.80188,0.80195,11600000.0
2008-04-11 08:42:00,0.80191,0.80225,0.80109,0.80225,13200000.0
2008-04-11 08:43:00,0.80216,0.80216,0.80194,0.80194,11200000.0
2008-04-11 08:44:00,0.80214,0.80225,0.80214,0.80225,11200000.0
2008-04-11 08:45:00,0.80205,0.80207,0.80202,0.80203,11200000.0
2008-04-11 08:46:00,0.80178,0.80186,0.80163,0.80163,12800000.0
2008-04-11 08:47:00,0.80166,0.80166,0.80118,0.80127,16000000.0
2008-04-11 08:48:00,0.80105,0.80105,0.80082,0.80084,12200000.0
2008-04-11 08:49:00,0.80065,0.80108,0.80065,0.801,14400000.0
2008-04-11 08:50:00,0.80112,0.80112,0.80074,0.80076,12800000.0
2008-04-11 08:51:00,0.80047,0.80092,0.80047,0.80092,18000000.0
2008-04-11 08:52:00,0.80091,0.80116,0.80091,0.80111,18000000.0
2008-04-11 08:53:00,0.80099,0.80112,0.80099,0.80108,14400000.0
2008-04-11 08:54:00,0.801,0.801,0.80081,0.80081,11200000.0
2008-04-11 08:55:00,0.80099,0.80111,0.80085,0.80095,14400000.0
2008-04-11 08:56:00,0.80098,0.80098,0.80072,0.80092,14400000.0
2008-04-11 08:57:00,0.8009,0.80147,0.8009,0.80147,10600000.0
2008-04-11 08:58:00,0.80137,0.80146,0.80134,0.80146,10600000.0
2008-04-11 08:59:00,0.8013,0.8013,0.80112,0.80119,16000000.0
2008-04-11 09:00:00,0.80121,0.8013,0.80117,0.80122,12800000.0
2008-04-11 09:01:00,0.80123,0.80129,0.80121,0.80129,12200000.0
2008-04-11 09:02:00,0.80133,0.80162,0.80128,0.80156,16000000.0
2008-04-11 09:03:00,0.80169,0.80189,0.80167,0.8018,14400000.0
2008-04-11 09:04:00,0.80179,0.80179,0.80157,0.80162,11200000.0
2008-04-11 09:05:00,0.80172,0.80194,0.80172,0.80193,17600000.0
2008-04-11 09:06:00,0.80196,0.80196,0.8018,0.8018,17600000.0
2008-04-11 09:07:00,0.8017,0.80179,0.80162,0.80172,12800000.0
2008-04-11 09:08:00,0.8019,0.8019,0.80175,0.80183,14400000.0
2008-04-11 09:09:00,0.80175,0.8018,0.8014,0.8014,17600000.0
2008-04-11 09:10:00,0.80139,0.80154,0.80139,0.8015,12800000.0
2008-04-11 09:11:00,0.80148,0.80148,0.80124,0.80124,11200000.0
2008-04-11 09:12:00,0.80119,0.80134,0.80108,0.80132,14400000.0
2008-04-11 09:13:00,0.80136,0.80138,0.80127,0.80136,12800000.0
2008-04-11 09:14:00,0.80146,0.80146,0.80124,0.80124,12800000.0
2008-04-11 09:15:00,0.80131,0.80151,0.80131,0.80143,16400000.0
2008-04-11 09:16:00,0.80121,0.8013,0.80107,0.80129,11200000.0
2008-04-11 09:17:00,0.80163,0.80176,0.80163,0.80174,17600000.0
2008-04-11 09:18:00,0.80165,0.80192,0.80157,0.80192,16000000.0
2008-04-11 09:19:00,0.80195,0.80195,0.80183,0.80191,12800000.0
2008-04-11 09:20:00,0.80214,0.80214,0.80186,0.80193,11200000.0
2008-04-11 09:21:00,0.802,0.80211,0.80195,0.80195,13800000.0
2008-04-11 09:22:00,0.80194,0.80201,0.80187,0.80198,11200000.0
2008-04-11 09:23:00,0.80209,0.80242,0.80208,0.80209,17600000.0
2008-04-11 09:24:00,0.80219,0.80241,0.80219,0.80241,11200000.0
2008-04-11 09:25:00,0.80247,0.80247,0.80209,0.80209,17600000.0
2008-04-11 09:26:00,0.80208,0.80216,0.80206,0.80214,11200000.0
2008-04-11 09:27:00,0.80225,0.80236,0.80219,0.80223,12800000.0
2008-04-11 09:28:00,0.80203,0.80204,0.80183,0.80187,16000000.0
2008-04-11 09:29:00,0.80187,0.80187,0.80163,0.80168,12800000.0
2008-04-11 09:30:00,0.80161,0.80173,0.80155,0.8017,13200000.0
2008-04-11 09:31:00,0.80165,0.80165,0.80025,0.80025,12800000.0
2008-04-11 09:32:00,0.80096,0.80114,0.80096,0.80112,14400000.0
2008-04-11 09:33:00,0.80119,0.80127,0.80111,0.80127,17600000.0
2008-04-11 09:34:00,0.80117,0.80117,0.80089,0.80103,18000000.0
2008-04-11 09:35:00,0.80136,0.80138,0.80136,0.80136,11200000.0
2008-04-11 09:36:00,0.8013,0.80144,0.8013,0.80144,12800000.0
2008-04-11 09:37:00,0.80138,0.80154,0.80137,0.80137,11200000.0
2008-04-11 09:38:00,0.80129,0.80129,0.80119,0.80119,12800000.0
2008-04-11 09:39:00,0.80126,0.80141,0.80124,0.80141,17600000.0
2008-04-11 09:40:00,0.80118,0.80118,0.8009,0.80093,11200000.0
2008-04-11 09:41:00,0.80092,0.80127,0.80092,0.80127,11200000.0
2008-04-11 09:42:00,0.8012,0.80125,0.80116,0.80125,16000000.0
2008-04-11 09:43:00,0.80142,0.80145,0.80127,0.80145,14400000.0
2008-04-11 09:44:00,0.80146,0.80146,0.80115,0.80142,10600000.0
2008-04-11 09:45:00,0.80095,0.80099,0.8009,0.80092,11200000.0
2008-04-11 09:46:00,0.80109,0.80128,0.80107,0.80128,11200000.0
2008-04-11 09:47:00,0.80123,0.80123,0.80111,0.80115,11200000.0
2008-04-11 09:48:00,0.80101,0.80135,0.80101,0.80133,12800000.0
2008-04-11 09:49:00,0.80142,0.80154,0.80137,0.80152,11200000.0
2008-04-11 09:50:00,0.80166,0.80173,0.80153,0.80173,12800000.0
2008-04-11 09:51:00,0.80176,0.80176,0.80156,0.80161,14400000.0
2008-04-11 09:52:00,0.80159,0.80165,0.80155,0.80162,11200000.0
2008-04-11 09:53:00,0.8017,0.80176,0.8017,0.8017,11200000.0
2008-04-11 09:54:00,0.80165,0.80176,0.8016,0.80176,17600000.0
2008-04-11 09:55:00,0.80183,0.80193,0.80182,0.80187,12200000.0
2008-04-11 09:56:00,0.80185,0.80205,0.80176,0.80205,12800000.0
2008-04-11 09:57:00,0.80197,0.80225,0.80197,0.80211,15800000.0
2008-04-11 09:58:00,0.80212,0.80224,0.80212,0.80215,16000000.0
2008-04-11 09:59:00,0.80201,0.80201,0.80166,0.80193,10600000.0
2008-04-11 10:00:00,0.80173,0.80177,0.8016,0.80177,11200000.0
2008-04-11 10:01:00,0.8018,0.80191,0.80165,0.80165,11200000.0
2008-04-11 10:02:00,0.8017,0.80189,0.8017,0.80189,11200000.0
2008-04-11 10:03:00,0.80211,0.80211,0.80177,0.80177,17600000.0
2008-04-11 10:04:00,0.80183,0.80217,0.80183,0.80206,11200000.0
2008-04-11 10:05:00,0.80207,0.80217,0.80207,0.80217,16000000.0
2008-04-11 10:06:00,0.80236,0.80313,0.80236,0.80313,11200000.0
2008-04-11 10:07:00,0.80301,0.80308,0.80286,0.80286,12800000.0
2008-04-11 10:08:00,0.80263,0.80263,0.80247,0.80249,11200000.0
2008-04-11 10:09:00,0.80212,0.80212,0.80178,0.80201,12800000.0
2008-04-11 10:10:00,0.80203,0.80203,0.8019,0.80197,12800000.0
2008-04-11 10:11:00,0.80186,0.8019,0.80174,0.80174,17600000.0
2008-04-11 10:12:00,0.80158,0.80158,0.80146,0.80156,11200000.0
2008-04-11 10:13:00,0.80163,0.80163,0.80152,0.80155,12800000.0
2008-04-11 10:14:00,0.80155,0.80155,0.80114,0.80114,14400000.0
2008-04-11 10:15:00,0.80114,0.80154,0.80114,0.80154,16000000.0
2008-04-11 10:16:00,0.8017,0.8017,0.80142,0.80142,18000000.0
2008-04-11 10:17:00,0.80136,0.80136,0.80112,0.8012,12800000.0
2008-04-11 10:18:00,0.8012,0.80124,0.80114,0.80114,12800000.0
2008-04-11 10:19:00,0.80115,0.80126,0.80115,0.8012,12800000.0
2008-04-11 10:20:00,0.8014,0.80153,0.80135,0.80153,10600000.0
2008-04-11 10:21:00,0.80132,0.80156,0.80129,0.80131,17600000.0
2008-04-11 10:22:00,0.80123,0.80155,0.80123,0.80155,16000000.0
2008-04-11 10:23:00,0.80165,0.80165,0.80124,0.80139,13200000.0
2008-04-11 10:24:00,0.80118,0.80122,0.80105,0.80105,11200000.0
2008-04-11 10:25:00,0.8012,0.80121,0.80111,0.80111,12800000.0
2008-04-11 10:26:00,0.8013,0.8014,0.8013,0.80137,11200000.0
2008-04-11 10:27:00,0.80135,0.80141,0.80121,0.80137,11200000.0
2008-04-11 10:28:00,0.8016,0.8016,0.80147,0.8016,17600000.0
2008-04-11 10:29:00,0.80178,0.8018,0.80176,0.80178,12800000.0
2008-04-11 10:30:00,0.80179,0.80184,0.80169,0.80169,11200000.0
2008-04-11 10:31:00,0.80163,0.80169,0.80156,0.80169,11200000.0
2008-04-11 10:32:00,0.80162,0.8017,0.80147,0.8015,12800000.0
2008-04-11 10:33:00,0.80155,0.80156,0.80143,0.80153,13200000.0
2008-04-11 10:34:00,0.80139,0.80139,0.80124,0.80136,11200000.0
2008-04-11 10:35:00,0.80144,0.80144,0.8011,0.8011,17600000.0
2008-04-11 10:36:00,0.80115,0.80139,0.80101,0.80139,12800000.0
2008-04-11 10:37:00,0.80178,0.80196,0.80178,0.80189,12800000.0
2008-04-11 10:38:00,0.8018,0.8018,0.80161,0.80172,11200000.0
2008-04-11 10:39:00,0.8016,0.80172,0.8016,0.80164,12800000.0
2008-04-11 10:40:00,0.80123,0.8014,0.80116,0.80135,12800000.0
2008-04-11 10:41:00,0.80177,0.80193,0.8017,0.80193,14400000.0
2008-04-11 10:42:00,0.80197,0.80215,0.8019,0.80215,14400000.0
2008-04-11 10:43:00,0.802,0.80208,0.80198,0.80198,11200000.0
2008-04-11 10:44:00,0.80196,0.80201,0.80189,0.80193,14400000.0
2008-04-11 10:45:00,0.80192,0.80192,0.80173,0.80173,11200000.0
2008-04-11 10:46:00,0.80178,0.80188,0.80178,0.80183,12800000.0
2008-04-11 10:47:00,0.80179,0.80192,0.80179,0.80184,13200000.0
2008-04-11 10:48:00,0.80164,0.80174,0.80164,0.80169,12800000.0
2008-04-11 10:49:00,0.80174,0.80192,0.80174,0.80174,16000000.0
2008-04-11 10:50:00,0.80163,0.80168,0.80152,0.80162,12800000.0
2008-04-11 10:51:00,0.80172,0.80206,0.80172,0.8019,12800000.0
2008-04-11 10:52:00,0.80188,0.80192,0.80178,0.80192,12800000.0
2008-04-11 10:53:00,0.80162,0.80198,0.80162,0.80181,11200000.0
2008-04-11 10:54:00,0.80176,0.80176,0.8016,0.80165,12200000.0
2008-04-11 10:55:00,0.80176,0.80176,0.80152,0.80163,12800000.0
2008-04-11 10:56:00,0.80136,0.80136,0.8011,0.80115,14400000.0
2008-04-11 10:57:00,0.80116,0.80133,0.80092,0.80133,11200000.0
2008-04-11 10:58:00,0.80133,0.80133,0.80123,0.8013,11200000.0
2008-04-11 10:59:00,0.80125,0.80125,0.80094,0.80094,17600000.0
2008-04-11 11:00:00,0.80085,0.80094,0.80085,0.80091,14400000.0
2008-04-11 11:01:00,0.80086,0.80088,0.80082,0.80088,16000000.0
2008-04-11 11:02:00,0.80093,0.80106,0.80093,0.80103,11200000.0
2008-04-11 11:03:00,0.80092,0.80111,0.80092,0.80106,11200000.0
2008-04-11 11:04:00,0.80113,0.80126,0.80104,0.80126,12800000.0
2008-04-11 11:05:00,0.80133,0.80137,0.80129,0.8013,11200000.0
2008-04-11 11:06:00,0.80135,0.80135,0.80112,0.80112,11200000.0
2008-04-11 11:07:00,0.80088,0.80111,0.80088,0.80104,12200000.0
2008-04-11 11:08:00,0.80107,0.80123,0.80105,0.80123,11200000.0
2008-04-11 11:09:00,0.8013,0.8014,0.80125,0.80125,11200000.0
2008-04-11 11:10:00,0.80138,0.80146,0.80135,0.80135,17600000.0
2008-04-11 11:11:00,0.80154,0.80155,0.80139,0.80155,17600000.0
2008-04-11 11:12:00,0.80163,0.80165,0.80151,0.80165,18000000.0
2008-04-11 11:13:00,0.80166,0.80177,0.80159,0.80159,11200000.0
2008-04-11 11:14:00,0.80153,0.80174,0.80153,0.8017,13200000.0
2008-04-11 11:15:00,0.80173,0.80178,0.80168,0.8017,13200000.0
2008-04-11 11:16:00,0.80166,0.80166,0.80158,0.80161,16000000.0
2008-04-11 11:17:00,0.80168,0.80178,0.80163,0.80171,12800000.0
2008-04-11 11:18:00,0.80155,0.80155,0.80146,0.80151,14400000.0
2008-04-11 11:19:00,0.80161,0.80169,0.80144,0.80169,14800000.0
2008-04-11 11:20:00,0.80161,0.80161,0.80134,0.80134,11200000.0
2008-04-11 11:21:00,0.80137,0.80154,0.80124,0.80154,12800000.0
2008-04-11 11:22:00,0.80177,0.80193,0.80119,0.80193,17600000.0
2008-04-11 11:23:00,0.80194,0.80194,0.8018,0.8018,17600000.0
2008-04-11 11:24:00,0.80179,0.80197,0.80179,0.80195,12800000.0
2008-04-11 11:25:00,0.80185,0.80196,0.80184,0.80192,11600000.0
2008-04-11 11:26:00,0.80189,0.80194,0.80189,0.80191,11200000.0
2008-04-11 11:27:00,0.80188,0.80201,0.80175,0.80201,12800000.0
2008-04-11 11:28:00,0.8018,0.8019,0.80176,0.80176,14400000.0
2008-04-11 11:29:00,0.80171,0.80179,0.80165,0.80179,12800000.0
2008-04-11 11:30:00,0.80191,0.8021,0.80189,0.8021,11600000.0
2008-04-11 11:31:00,0.80207,0.80214,0.80198,0.80198,17600000.0
2008-04-11 11:32:00,0.80182,0.80193,0.8018,0.8018,11200000.0
2008-04-11 11:33:00,0.80178,0.80178,0.80164,0.80166,17600000.0
2008-04-11 11:34:00,0.80173,0.80178,0.80167,0.80174,12800000.0
2008-04-11 11:35:00,0.80182,0.80203,0.80182,0.80198,17600000.0
2008-04-11 11:36:00,0.80186,0.80188,0.8018,0.80188,11200000.0
2008-04-11 11:37:00,0.80186,0.80186,0.80175,0.80179,12800000.0
2008-04-11 11:38:00,0.80179,0.80184,0.80179,0.80184,11200000.0
2008-04-11 11:39:00,0.8013,0.80167,0.8013,0.80156,16000000.0
2008-04-11 11:40:00,0.80183,0.80191,0.80175,0.80191,12800000.0
2008-04-11 11:41:00,0.80188,0.80198,0.80188,0.80197,11200000.0
2008-04-11 11:42:00,0.80188,0.80191,0.80176,0.80176,11200000.0
2008-04-11 11:43:00,0.80194,0.80224,0.80115,0.80224,13200000.0
2008-04-11 11:44:00,0.8024,0.80244,0.80232,0.80234,14400000.0
2008-04-11 11:45:00,0.80222,0.80222,0.80214,0.8022,11200000.0
2008-04-11 11:46:00,0.80209,0.80217,0.80198,0.80212,14400000.0
2008-04-11 11:47:00,0.80231,0.80247,0.80231,0.80245,13800000.0
2008-04-11 11:48:00,0.80238,0.80238,0.80225,0.80228,14400000.0
2008-04-11 11:49:00,0.8022,0.80226,0.80213,0.80223,14400000.0
2008-04-11 11:50:00,0.80219,0.80219,0.80197,0.80197,12800000.0
2008-04-11 11:51:00,0.80188,0.8019,0.80178,0.80186,17600000.0
2008-04-11 11:52:00,0.80182,0.80205,0.80182,0.80205,12800000.0
2008-04-11 11:53:00,0.80184,0.80199,0.8016,0.8016,16000000.0
2008-04-11 11:54:00,0.80215,0.8022,0.80207,0.8022,12800000.0
2008-04-11 11:55:00,0.80204,0.80228,0.80204,0.80223,14400000.0
2008-04-11 11:56:00,0.80176,0.80176,0.80061,0.80167,12800000.0
2008-04-11 11:57:00,0.80167,0.8018,0.80167,0.80175,11200000.0
2008-04-11 11:58:00,0.80192,0.802,0.80185,0.80199,17600000.0
2008-04-11 11:59:00,0.8021,0.80213,0.80202,0.80202,11200000.0
2008-04-11 12:00:00,0.80201,0.80201,0.80184,0.80189,17600000.0
2008-04-11 12:01:00,0.80171,0.80171,0.80141,0.80141,13200000.0
2008-04-11 12:02:00,0.80117,0.80123,0.80111,0.80112,12800000.0
2008-04-11 12:03:00,0.80112,0.80125,0.80108,0.80125,16000000.0
2008-04-11 12:04:00,0.80141,0.80146,0.80138,0.80144,11200000.0
2008-04-11 12:05:00,0.80146,0.80162,0.80146,0.80153,12800000.0
2008-04-11 12:06:00,0.80136,0.80136,0.80113,0.80118,16000000.0
2008-04-11 12:07:00,0.80119,0.80152,0.80119,0.80152,12800000.0
2008-04-11 12:08:00,0.80135,0.80168,0.80135,0.80168,16000000.0
2008-04-11 12:09:00,0.80182,0.80199,0.8018,0.8019,12800000.0
2008-04-11 12:10:00,0.80191,0.80191,0.80153,0.80153,16000000.0
2008-04-11 12:11:00,0.80142,0.80142,0.80106,0.8012,17600000.0
2008-04-11 12:12:00,0.80118,0.80158,0.80118,0.80154,10600000.0
2008-04-11 12:13:00,0.80148,0.80151,0.80138,0.80151,17600000.0
2008-04-11 12:14:00,0.80171,0.80182,0.80164,0.80182,16000000.0
2008-04-11 12:15:00,0.80165,0.8017,0.80152,0.80169,12800000.0
2008-04-11 12:16:00,0.80194,0.80202,0.80192,0.80202,16000000.0
2008-04-11 12:17:00,0.80207,0.80219,0.80204,0.80219,12800000.0
2008-04-11 12:18:00,0.802,0.802,0.80178,0.80183,12800000.0
2008-04-11 12:19:00,0.80204,0.80215,0.80195,0.80195,12800000.0
2008-04-11 12:20:00,0.80144,0.80145,0.80135,0.80141,14400000.0
2008-04-11 12:21:00,0.80157,0.80167,0.80157,0.8016,11200000.0
2008-04-11 12:22:00,0.80165,0.80166,0.8015,0.80166,17000000.0
2008-04-11 12:23:00,0.80159,0.80199,0.80158,0.80199,13200000.0
2008-04-11 12:24:00,0.80218,0.80218,0.80211,0.80213,11200000.0
2008-04-11 12:25:00,0.80208,0.80208,0.80197,0.80197,11200000.0
2008-04-11 12:26:00,0.80163,0.80189,0.80157,0.80171,11200000.0
2008-04-11 12:27:00,0.80199,0.80203,0.80195,0.80201,11200000.0
2008-04-11 12:28:00,0.80195,0.80216,0.80195,0.80216,14400000.0
2008-04-11 12:29:00,0.8021,0.8021,0.80179,0.80184,12800000.0
2008-04-11 12:30:00,0.80161,0.80161,0.80131,0.80131,12800000.0
2008-04-11 12:31:00,0.80109,0.80109,0.80052,0.80052,12800000.0
2008-04-11 12:32:00,0.80048,0.80057,0.80038,0.80057,12800000.0
2008-04-11 12:33:00,0.80047,0.80047,0.80023,0.80035,11200000.0
2008-04-11 12:34:00,0.80004,0.8004,0.80004,0.80029,17000000.0
2008-04-11 12:35:00,0.79985,0.79985,0.79941,0.79941,16000000.0
2008-04-11 12:36:00,0.79924,0.79924,0.79842,0.79842,17600000.0
2008-04-11 12:37:00,0.79828,0.79858,0.79828,0.79858,16000000.0
2008-04-11 12:38:00,0.79881,0.79887,0.79869,0.7988,12800000.0
2008-04-11 12:39:00,0.79865,0.7987,0.79854,0.7987,11200000.0
2008-04-11 12:40:00,0.79845,0.79845,0.79778,0.79789,14400000.0
2008-04-11 12:41:00,0.79766,0.79766,0.79718,0.79718,12800000.0
2008-04-11 12:42:00,0.79725,0.79741,0.79723,0.79723,11200000.0
2008-04-11 12:43:00,0.79705,0.79728,0.79697,0.79697,12800000.0
2008-04-11 12:44:00,0.79697,0.79746,0.79697,0.79745,12800000.0
2008-04-11 12:45:00,0.79743,0.79743,0.79725,0.79731,11200000.0
2008-04-11 12:46:00,0.7972,0.79775,0.7972,0.79775,11200000.0
2008-04-11 12:47:00,0.7978,0.7978,0.79748,0.79748,11200000.0
2008-04-11 12:48:00,0.79724,0.79737,0.79719,0.79719,16000000.0
2008-04-11 12:49:00,0.79713,0.79713,0.79663,0.79663,12800000.0
2008-04-11 12:50:00,0.7965,0.79664,0.79638,0.79638,17600000.0
2008-04-11 12:51:00,0.79614,0.79614,0.79566,0.79566,12800000.0
2008-04-11 12:52:00,0.79534,0.79534,0.79508,0.79508,12800000.0
2008-04-11 12:53:00,0.79491,0.79517,0.79443,0.79502,17600000.0
2008-04-11 12:54:00,0.7948,0.7955,0.7948,0.7955,11200000.0
2008-04-11 12:55:00,0.79533,0.79535,0.79525,0.79527,11200000.0
2008-04-11 12:56:00,0.79512,0.79524,0.7951,0.79515,12800000.0
2008-04-11 12:57:00,0.79534,0.79585,0.79459,0.79585,16400000.0
2008-04-11 12:58:00,0.79586,0.79612,0.79586,0.79609,11200000.0
2008-04-11 12:59:00,0.79635,0.79645,0.79626,0.79634,11200000.0
2008-04-11 13:00:00,0.79636,0.7964,0.79555,0.79555,16000000.0
2008-04-11 13:01:00,0.79509,0.79509,0.79488,0.79488,11200000.0
2008-04-11 13:02:00,0.79476,0.79496,0.79463,0.79496,16000000.0
2008-04-11 13:03:00,0.79478,0.79507,0.79478,0.79507,13200000.0
2008-04-11 13:04:00,0.79497,0.79497,0.79477,0.79486,11600000.0
2008-04-11 13:05:00,0.79475,0.79475,0.79461,0.79461,12800000.0
2008-04-11 13:06:00,0.79488,0.79506,0.7948,0.79506,16000000.0
2008-04-11 13:07:00,0.79527,0.79553,0.79517,0.79553,11200000.0
2008-04-11 13:08:00,0.79551,0.79557,0.79535,0.79535,14400000.0
2008-04-11 13:09:00,0.79529,0.79564,0.79529,0.79564,12800000.0
2008-04-11 13:10:00,0.79569,0.79569,0.79544,0.79546,11200000.0
2008-04-11 13:11:00,0.79533,0.79533,0.79505,0.79505,11200000.0
2008-04-11 13:12:00,0.79484,0.79487,0.79476,0.79476,12800000.0
2008-04-11 13:13:00,0.79466,0.79476,0.7946,0.79468,11200000.0
2008-04-11 13:14:00,0.79467,0.79467,0.79405,0.79405,11200000.0
2008-04-11 13:15:00,0.79399,0.79399,0.79389,0.79396,12800000.0
2008-04-11 13:16:00,0.79349,0.79349,0.79276,0.79281,12800000.0
2008-04-11 13:17:00,0.793,0.793,0.79269,0.79269,12800000.0
2008-04-11 13:18:00,0.79292,0.79324,0.79292,0.79324,11200000.0
2008-04-11 13:19:00,0.79321,0.79348,0.79309,0.79348,11200000.0
2008-04-11 13:20:00,0.79374,0.79381,0.79358,0.79358,14400000.0
2008-04-11 13:21:00,0.79361,0.79361,0.79333,0.79333,12800000.0
2008-04-11 13:22:00,0.79313,0.79313,0.79251,0.79251,17000000.0
2008-04-11 13:23:00,0.79238,0.79269,0.79238,0.79269,14400000.0
2008-04-11 13:24:00,0.7928,0.793,0.79278,0.793,16400000.0
2008-04-11 13:25:00,0.79325,0.79333,0.79321,0.79323,16000000.0
2008-04-11 13:26:00,0.79291,0.79316,0.79289,0.7931,14400000.0
2008-04-11 13:27:00,0.79305,0.79305,0.79285,0.79285,13200000.0
2008-04-11 13:28:00,0.79293,0.79316,0.79293,0.79316,11200000.0
2008-04-11 13:29:00,0.7932,0.79332,0.79309,0.79332,11200000.0
2008-04-11 13:30:00,0.79362,0.79375,0.79362,0.79365,19200000.0
2008-04-11 13:31:00,0.79387,0.79407,0.79387,0.79405,14400000.0
2008-04-11 13:32:00,0.79432,0.79474,0.79432,0.79474,14400000.0
2008-04-11 13:33:00,0.79508,0.79512,0.79499,0.79506,22400000.0
2008-04-11 13:34:00,0.79485,0.79485,0.79447,0.79447,33600000.0
2008-04-11 13:35:00,0.79436,0.79449,0.79435,0.79435,27200000.0
2008-04-11 13:36:00,0.79443,0.79454,0.79443,0.79453,28800000.0
2008-04-11 13:37:00,0.79472,0.79513,0.79472,0.79513,13800000.0
2008-04-11 13:38:00,0.79524,0.79524,0.79506,0.79509,33600000.0
2008-04-11 13:39:00,0.79507,0.79522,0.79507,0.79514,20800000.0
2008-04-11 13:40:00,0.7951,0.79535,0.7951,0.79535,43200000.0
2008-04-11 13:41:00,0.79545,0.79552,0.79535,0.79535,17600000.0
2008-04-11 13:42:00,0.79548,0.79548,0.79531,0.7954,17600000.0
2008-04-11 13:43:00,0.7954,0.79563,0.79537,0.7954,30400000.0
2008-04-11 13:44:00,0.79556,0.79567,0.79554,0.79565,32000000.0
2008-04-11 13:45:00,0.79543,0.79549,0.79529,0.79529,24000000.0
2008-04-11 13:46:00,0.79489,0.79497,0.79483,0.79486,19200000.0
2008-04-11 13:47:00,0.79486,0.79489,0.79477,0.79477,16000000.0
2008-04-11 13:48:00,0.79476,0.79476,0.79445,0.79455,33600000.0
2008-04-11 13:49:00,0.79432,0.79435,0.79424,0.79435,28800000.0
2008-04-11 13:50:00,0.79483,0.79483,0.79477,0.79477,11200000.0
2008-04-11 13:51:00,0.79478,0.79489,0.79478,0.79489,28800000.0
2008-04-11 13:52:00,0.79489,0.79489,0.79463,0.79466,41600000.0
2008-04-11 13:53:00,0.79462,0.79462,0.79454,0.79454,28800000.0
2008-04-11 13:54:00,0.79473,0.7949,0.79473,0.79484,45600000.0
2008-04-11 13:55:00,0.79493,0.79493,0.79487,0.79491,20800000.0
2008-04-11 13:56:00,0.79481,0.79481,0.79458,0.79458,22400000.0
2008-04-11 13:57:00,0.79446,0.79459,0.79446,0.79459,38400000.0
2008-04-11 13:58:00,0.79442,0.79442,0.79436,0.79436,19600000.0
2008-04-11 13:59:00,0.79452,0.79454,0.79444,0.79444,29200000.0
2008-04-11 14:00:00,0.79437,0.79454,0.79437,0.79445,56000000.0
2008-04-11 14:01:00,0.79437,0.79437,0.79397,0.79397,41000000.0
2008-04-11 14:02:00,0.7938,0.79381,0.79374,0.79376,22400000.0
2008-04-11 14:03:00,0.79371,0.79371,0.79365,0.79365,19600000.0
2008-04-11 14:04:00,0.79372,0.79408,0.79372,0.79408,32000000.0
2008-04-11 14:05:00,0.79433,0.79439,0.79424,0.79433,36800000.0
2008-04-11 14:06:00,0.79429,0.79444,0.79427,0.7943,11200000.0
2008-04-11 14:07:00,0.79435,0.79441,0.79434,0.79436,37600000.0
2008-04-11 14:08:00,0.79431,0.79431,0.79412,0.79412,28800000.0
2008-04-11 14:09:00,0.794,0.79407,0.79396,0.79407,37600000.0
2008-04-11 14:10:00,0.79415,0.79425,0.79404,0.79404,34600000.0
2008-04-11 14:11:00,0.79401,0.79412,0.79391,0.79409,12800000.0
2008-04-11 14:12:00,0.79402,0.79419,0.79402,0.79411,41000000.0
2008-04-11 14:13:00,0.79406,0.79406,0.79348,0.79348,12800000.0
2008-04-11 14:14:00,0.79362,0.79379,0.79362,0.79372,13200000.0
2008-04-11 14:15:00,0.79341,0.79353,0.79337,0.79339,27200000.0
2008-04-11 14:16:00,0.79326,0.79328,0.79318,0.79318,40000000.0
2008-04-11 14:17:00,0.79314,0.79321,0.79313,0.79315,38400000.0
2008-04-11 14:18:00,0.79314,0.79315,0.79309,0.79315,30800000.0
2008-04-11 14:19:00,0.79303,0.79303,0.79263,0.79263,49600000.0
2008-04-11 14:20:00,0.79258,0.79258,0.79229,0.79229,14400000.0
2008-04-11 14:21:00,0.79225,0.79232,0.79221,0.79227,43600000.0
2008-04-11 14:22:00,0.79253,0.79274,0.79253,0.79274,17600000.0
2008-04-11 14:23:00,0.79265,0.79272,0.79263,0.79271,46400000.0
2008-04-11 14:24:00,0.79284,0.79307,0.79284,0.79305,15800000.0
2008-04-11 14:25:00,0.79294,0.79294,0.79259,0.7926,18000000.0
2008-04-11 14:26:00,0.79244,0.79274,0.79244,0.79274,24000000.0
2008-04-11 14:27:00,0.79291,0.7931,0.79279,0.79279,42400000.0
2008-04-11 14:28:00,0.79264,0.79293,0.79264,0.79293,12800000.0
2008-04-11 14:29:00,0.79298,0.79298,0.79268,0.79282,11600000.0
2008-04-11 14:30:00,0.79285,0.79326,0.79285,0.79309,40400000.0
2008-04-11 14:31:00,0.7934,0.79377,0.79327,0.79377,58000000.0
2008-04-11 14:32:00,0.79366,0.79366,0.79351,0.79359,49600000.0
2008-04-11 14:33:00,0.79381,0.7939,0.7938,0.79384,30400000.0
2008-04-11 14:34:00,0.79408,0.7943,0.79408,0.79415,30800000.0
2008-04-11 14:35:00,0.79429,0.79441,0.79408,0.79408,35200000.0
2008-04-11 14:36:00,0.794,0.79418,0.794,0.79418,16000000.0
2008-04-11 14:37:00,0.79434,0.79439,0.79432,0.79437,52800000.0
2008-04-11 14:38:00,0.79434,0.79434,0.7942,0.7942,65600000.0
2008-04-11 14:39:00,0.7941,0.79412,0.79401,0.79407,12800000.0
2008-04-11 14:40:00,0.7938,0.79385,0.7937,0.79385,58000000.0
2008-04-11 14:41:00,0.79378,0.79386,0.79378,0.79385,67200000.0
2008-04-11 14:42:00,0.79381,0.79381,0.79345,0.79347,37200000.0
2008-04-11 14:43:00,0.79337,0.79337,0.79291,0.79291,30400000.0
2008-04-11 14:44:00,0.79284,0.79284,0.79263,0.79278,52800000.0
2008-04-11 14:45:00,0.79268,0.79281,0.79261,0.79281,45200000.0
2008-04-11 14:46:00,0.79286,0.79286,0.79275,0.79279,25600000.0
2008-04-11 14:47:00,0.79272,0.79272,0.79261,0.79261,12800000.0
2008-04-11 14:48:00,0.7927,0.79276,0.7927,0.79272,24000000.0
2008-04-11 14:49:00,0.7927,0.79275,0.79266,0.79275,44800000.0
2008-04-11 14:50:00,0.79276,0.79283,0.79276,0.79277,38400000.0
2008-04-11 14:51:00,0.79275,0.79276,0.79268,0.79276,33600000.0
2008-04-11 14:52:00,0.79271,0.79275,0.79269,0.79269,20800000.0
2008-04-11 14:53:00,0.7928,0.79289,0.7928,0.7928,21200000.0
2008-04-11 14:54:00,0.79275,0.79275,0.79241,0.79241,19200000.0
2008-04-11 14:55:00,0.79228,0.79228,0.79218,0.79218,12800000.0
2008-04-11 14:56:00,0.79218,0.79231,0.79218,0.79231,24000000.0
2008-04-11 14:57:00,0.79242,0.79242,0.79222,0.79226,19200000.0
2008-04-11 14:58:00,0.79221,0.79221,0.79208,0.79221,35200000.0
2008-04-11 14:59:00,0.79223,0.79223,0.79215,0.79215,11200000.0
2008-04-11 15:00:00,0.79217,0.79234,0.79217,0.79234,12800000.0
2008-04-11 15:01:00,0.79236,0.79236,0.79225,0.79226,20800000.0
2008-04-11 15:02:00,0.79225,0.79233,0.79221,0.79226,36800000.0
2008-04-11 15:03:00,0.79221,0.79223,0.79213,0.79213,32000000.0
2008-04-11 15:04:00,0.79206,0.79212,0.79173,0.79173,51200000.0
2008-04-11 15:05:00,0.79196,0.79198,0.79182,0.79182,38400000.0
2008-04-11 15:06:00,0.79182,0.79205,0.79182,0.79205,14400000.0
2008-04-11 15:07:00,0.79209,0.79219,0.79209,0.79219,26000000.0
2008-04-11 15:08:00,0.79226,0.79245,0.79226,0.79235,32000000.0
2008-04-11 15:09:00,0.79226,0.79226,0.79189,0.79189,44800000.0
2008-04-11 15:10:00,0.79192,0.7921,0.79192,0.79196,43200000.0
2008-04-11 15:11:00,0.79189,0.79222,0.79189,0.79222,46400000.0
2008-04-11 15:12:00,0.79233,0.79233,0.792,0.792,30800000.0
2008-04-11 15:13:00,0.792,0.79208,0.792,0.79208,63400000.0
2008-04-11 15:14:00,0.79188,0.79194,0.79176,0.79194,43200000.0
2008-04-11 15:15:00,0.79198,0.79223,0.79198,0.79223,43200000.0
2008-04-11 15:16:00,0.79261,0.79262,0.7924,0.7924,11200000.0
2008-04-11 15:17:00,0.79243,0.79271,0.79243,0.79271,14400000.0
2008-04-11 15:18:00,0.79279,0.79279,0.79274,0.79278,9600000.0
2008-04-11 15:19:00,0.79266,0.79266,0.79229,0.7923,14400000.0
2008-04-11 15:20:00,0.79295,0.79295,0.79286,0.79286,24000000.0
2008-04-11 15:21:00,0.79264,0.79264,0.79257,0.79257,27200000.0
2008-04-11 15:22:00,0.79255,0.79261,0.79246,0.79246,32000000.0
2008-04-11 15:23:00,0.7922,0.79234,0.79199,0.79211,56000000.0
2008-04-11 15:24:00,0.79271,0.79281,0.79271,0.79281,25600000.0
2008-04-11 15:25:00,0.79286,0.79289,0.79286,0.79289,14400000.0
2008-04-11 15:26:00,0.79306,0.79309,0.79284,0.7929,34000000.0
2008-04-11 15:27:00,0.79298,0.79301,0.79291,0.79295,31800000.0
2008-04-11 15:28:00,0.79279,0.79294,0.79279,0.79294,68800000.0
2008-04-11 15:29:00,0.79292,0.79295,0.79198,0.7929,44600000.0
2008-04-11 15:30:00,0.79195,0.79323,0.79195,0.79283,80400000.0
2008-04-11 15:31:00,0.79246,0.79247,0.79237,0.79245,70400000.0
2008-04-11 15:32:00,0.79247,0.79248,0.79242,0.79242,46400000.0
2008-04-11 15:33:00,0.79255,0.79272,0.79255,0.79272,28800000.0
2008-04-11 15:34:00,0.7927,0.7928,0.79227,0.79227,26400000.0
2008-04-11 15:35:00,0.79223,0.79246,0.79202,0.79219,48000000.0
2008-04-11 15:36:00,0.79244,0.7925,0.79232,0.7925,29200000.0
2008-04-11 15:37:00,0.79231,0.79232,0.792,0.792,16000000.0
2008-04-11 15:38:00,0.7917,0.7917,0.79145,0.79153,63200000.0
2008-04-11 15:39:00,0.79177,0.79195,0.79177,0.7918,41600000.0
2008-04-11 15:40:00,0.79189,0.79189,0.79183,0.79188,36800000.0
2008-04-11 15:41:00,0.79207,0.79207,0.79193,0.79201,50400000.0
2008-04-11 15:42:00,0.79219,0.7926,0.79219,0.7926,49600000.0
2008-04-11 15:43:00,0.79269,0.79269,0.79252,0.79252,35200000.0
2008-04-11 15:44:00,0.79265,0.79265,0.79213,0.79213,35200000.0
2008-04-11 15:45:00,0.79184,0.79203,0.79184,0.79198,18000000.0
2008-04-11 15:46:00,0.79204,0.79214,0.79204,0.79214,18000000.0
2008-04-11 15:47:00,0.79223,0.79234,0.79222,0.79226,40000000.0
2008-04-11 15:48:00,0.79207,0.79226,0.79207,0.79226,33000000.0
2008-04-11 15:49:00,0.79236,0.79248,0.79236,0.79248,16000000.0
2008-04-11 15:50:00,0.79255,0.79255,0.79238,0.79238,12800000.0
2008-04-11 15:51:00,0.79232,0.79233,0.79224,0.79224,11600000.0
2008-04-11 15:52:00,0.7925,0.79274,0.7925,0.79268,14400000.0
2008-04-11 15:53:00,0.79275,0.7931,0.79274,0.7931,22400000.0
2008-04-11 15:54:00,0.7933,0.7933,0.79321,0.79328,28800000.0
2008-04-11 15:55:00,0.793,0.793,0.79254,0.79259,17600000.0
2008-04-11 15:56:00,0.79258,0.79287,0.79258,0.79284,51200000.0
2008-04-11 15:57:00,0.793,0.79301,0.79279,0.7929,16000000.0
2008-04-11 15:58:00,0.79261,0.79261,0.79239,0.79243,25600000.0
2008-04-11 15:59:00,0.79225,0.79225,0.79211,0.79217,33600000.0
2008-04-11 16:00:00,0.79215,0.79217,0.792,0.792,62800000.0
2008-04-11 16:01:00,0.79203,0.79203,0.79182,0.79182,38800000.0
2008-04-11 16:02:00,0.79164,0.79164,0.79153,0.79154,33600000.0
2008-04-11 16:03:00,0.79143,0.79158,0.79143,0.79158,52800000.0
2008-04-11 16:04:00,0.79166,0.79208,0.79166,0.79208,51200000.0
2008-04-11 16:05:00,0.79223,0.79255,0.79223,0.79253,35600000.0
2008-04-11 16:06:00,0.7925,0.7925,0.79209,0.79215,41600000.0
2008-04-11 16:07:00,0.7919,0.79217,0.7919,0.79217,37200000.0
2008-04-11 16:08:00,0.79207,0.79213,0.79186,0.79186,44800000.0
2008-04-11 16:09:00,0.7918,0.79187,0.79175,0.79175,42000000.0
2008-04-11 16:10:00,0.79187,0.79195,0.79183,0.79183,56400000.0
2008-04-11 16:11:00,0.79184,0.79184,0.79173,0.79173,21200000.0
2008-04-11 16:12:00,0.79178,0.79178,0.79155,0.79155,38800000.0
2008-04-11 16:13:00,0.79174,0.79207,0.79174,0.79202,47800000.0
2008-04-11 16:14:00,0.79195,0.79195,0.79187,0.7919,43600000.0
2008-04-11 16:15:00,0.79184,0.792,0.79184,0.792,53200000.0
2008-04-11 16:16:00,0.79226,0.79244,0.79223,0.79228,14800000.0
2008-04-11 16:17:00,0.79244,0.79257,0.79237,0.79241,32800000.0
2008-04-11 16:18:00,0.79241,0.79248,0.79234,0.79248,54400000.0
2008-04-11 16:19:00,0.79277,0.79303,0.79277,0.79296,19200000.0
2008-04-11 16:20:00,0.79309,0.79346,0.79309,0.79346,11200000.0
2008-04-11 16:21:00,0.79356,0.79356,0.79345,0.79346,42000000.0
2008-04-11 16:22:00,0.79331,0.79341,0.79331,0.7934,46200000.0
2008-04-11 16:23:00,0.79348,0.79349,0.79338,0.79339,69200000.0
2008-04-11 16:24:00,0.79348,0.79379,0.79348,0.79379,32400000.0
2008-04-11 16:25:00,0.79378,0.79378,0.79358,0.79373,33600000.0
2008-04-11 16:26:00,0.79376,0.7938,0.79375,0.7938,30400000.0
2008-04-11 16:27:00,0.79402,0.79402,0.79346,0.79346,46400000.0
2008-04-11 16:28:00,0.79326,0.79332,0.7932,0.79332,32000000.0
2008-04-11 16:29:00,0.79349,0.79355,0.79343,0.79355,28800000.0
2008-04-11 16:30:00,0.7936,0.79387,0.7936,0.7938,45200000.0
2008-04-11 16:31:00,0.79369,0.79377,0.79347,0.79377,40400000.0
2008-04-11 16:32:00,0.79372,0.79377,0.79357,0.79376,52800000.0
2008-04-11 16:33:00,0.79373,0.79373,0.79342,0.79342,49600000.0
2008-04-11 16:34:00,0.79325,0.79334,0.79321,0.79334,48000000.0
2008-04-11 16:35:00,0.79334,0.79334,0.7932,0.7933,65600000.0
2008-04-11 16:36:00,0.79341,0.79369,0.79338,0.79369,66000000.0
2008-04-11 16:37:00,0.79366,0.79379,0.79365,0.79379,59600000.0
2008-04-11 16:38:00,0.79372,0.79389,0.79372,0.79389,38400000.0
2008-04-11 16:39:00,0.79395,0.794,0.79395,0.79399,52800000.0
2008-04-11 16:40:00,0.79418,0.79448,0.79418,0.79446,72800000.0
2008-04-11 16:41:00,0.79466,0.795,0.79466,0.79497,11200000.0
2008-04-11 16:42:00,0.79512,0.79528,0.79506,0.79526,72000000.0
2008-04-11 16:43:00,0.79553,0.79558,0.79546,0.79546,22400000.0
2008-04-11 16:44:00,0.79543,0.79543,0.79528,0.79542,14400000.0
2008-04-11 16:45:00,0.79502,0.79526,0.79463,0.79492,54800000.0
2008-04-11 16:46:00,0.79559,0.796,0.79559,0.796,91600000.0
2008-04-11 16:47:00,0.79633,0.79665,0.79633,0.79665,67200000.0
2008-04-11 16:48:00,0.79696,0.79729,0.79696,0.79715,60800000.0
2008-04-11 16:49:00,0.79721,0.79758,0.79721,0.79733,43200000.0
2008-04-11 16:50:00,0.79752,0.79799,0.79752,0.79776,62800000.0
2008-04-11 16:51:00,0.79753,0.79753,0.79693,0.79693,31400000.0
2008-04-11 16:52:00,0.79699,0.79699,0.7965,0.7965,43200000.0
2008-04-11 16:53:00,0.79637,0.79648,0.79637,0.79648,33600000.0
2008-04-11 16:54:00,0.79661,0.79664,0.79655,0.79663,20800000.0
2008-04-11 16:55:00,0.79677,0.79708,0.79677,0.79692,40400000.0
2008-04-11 16:56:00,0.79675,0.79675,0.79641,0.79641,44800000.0
2008-04-11 16:57:00,0.79641,0.79644,0.79638,0.79638,14400000.0
2008-04-11 16:58:00,0.79658,0.79669,0.79658,0.79668,54400000.0
2008-04-11 16:59:00,0.79642,0.79642,0.79593,0.79598,43200000.0
2008-04-11 17:00:00,0.79575,0.79595,0.79575,0.79577,46400000.0
2008-04-11 17:01:00,0.79557,0.79557,0.79509,0.79509,49600000.0
2008-04-11 17:02:00,0.79499,0.79499,0.79473,0.79473,41600000.0
2008-04-11 17:03:00,0.79469,0.79469,0.79436,0.79438,49000000.0
2008-04-11 17:04:00,0.79442,0.79444,0.79397,0.79397,44800000.0
2008-04-11 17:05:00,0.79366,0.79366,0.79345,0.79363,37800000.0
2008-04-11 17:06:00,0.79389,0.79408,0.79389,0.79408,69200000.0
2008-04-11 17:07:00,0.7942,0.79428,0.7942,0.79421,42000000.0
2008-04-11 17:08:00,0.79427,0.79427,0.7941,0.7941,16000000.0
2008-04-11 17:09:00,0.79402,0.79413,0.79376,0.79413,18000000.0
2008-04-11 17:10:00,0.79421,0.79434,0.79421,0.79433,12800000.0
2008-04-11 17:11:00,0.79428,0.79428,0.79411,0.79419,35200000.0
2008-04-11 17:12:00,0.79406,0.79406,0.7939,0.79402,25600000.0
2008-04-11 17:13:00,0.79413,0.79426,0.79413,0.79423,36800000.0
2008-04-11 17:14:00,0.79432,0.79432,0.79403,0.79403,35600000.0
2008-04-11 17:15:00,0.79361,0.79361,0.79343,0.79349,14400000.0
2008-04-11 17:16:00,0.79348,0.79363,0.79331,0.79331,32000000.0
2008-04-11 17:17:00,0.79304,0.79323,0.79304,0.79323,32000000.0
2008-04-11 17:18:00,0.79331,0.7934,0.79319,0.79332,12800000.0
2008-04-11 17:19:00,0.79349,0.79386,0.79349,0.79385,13200000.0
2008-04-11 17:20:00,0.79376,0.79391,0.79372,0.79372,20800000.0
2008-04-11 17:21:00,0.79373,0.79416,0.79373,0.79416,28800000.0
2008-04-11 17:22:00,0.79421,0.79421,0.79395,0.79395,25000000.0
2008-04-11 17:23:00,0.79389,0.79413,0.79389,0.79413,17600000.0
2008-04-11 17:24:00,0.79407,0.79407,0.79395,0.79397,30400000.0
2008-04-11 17:25:00,0.79422,0.7945,0.79422,0.7945,33000000.0
2008-04-11 17:26:00,0.79452,0.79452,0.79429,0.79429,20800000.0
2008-04-11 17:27:00,0.79435,0.79435,0.79426,0.79428,54400000.0
2008-04-11 17:28:00,0.79416,0.79416,0.79397,0.794,48400000.0
2008-04-11 17:29:00,0.79382,0.79382,0.7934,0.79341,43200000.0
2008-04-11 17:30:00,0.7932,0.79326,0.79315,0.79321,49600000.0
2008-04-11 17:31:00,0.79314,0.79318,0.79306,0.79306,64000000.0
2008-04-11 17:32:00,0.79304,0.79322,0.79304,0.79314,61800000.0
2008-04-11 17:33:00,0.79314,0.79322,0.79302,0.79308,94400000.0
2008-04-11 17:34:00,0.79303,0.79306,0.79295,0.79303,100800000.0
2008-04-11 17:35:00,0.79299,0.79328,0.79299,0.79328,66600000.0
2008-04-11 17:36:00,0.79347,0.79347,0.79335,0.79344,73400000.0
2008-04-11 17:37:00,0.79344,0.79355,0.79339,0.79346,12800000.0
2008-04-11 17:38:00,0.79358,0.79373,0.79353,0.79373,38200000.0
2008-04-11 17:39:00,0.79373,0.79395,0.79373,0.79395,12800000.0
2008-04-11 17:40:00,0.79392,0.7942,0.79392,0.7942,59600000.0
2008-04-11 17:41:00,0.794,0.79418,0.794,0.79416,12800000.0
2008-04-11 17:42:00,0.79413,0.79423,0.79406,0.79423,56000000.0
2008-04-11 17:43:00,0.79433,0.79442,0.79432,0.79442,50000000.0
2008-04-11 17:44:00,0.79453,0.79458,0.79445,0.79453,49600000.0
2008-04-11 17:45:00,0.79458,0.79463,0.79454,0.79456,69200000.0
2008-04-11 17:46:00,0.79453,0.79496,0.79453,0.79479,16000000.0
2008-04-11 17:47:00,0.79478,0.7948,0.79384,0.79475,14400000.0
2008-04-11 17:48:00,0.79464,0.79464,0.79445,0.79445,104800000.0
2008-04-11 17:49:00,0.79439,0.79448,0.79431,0.79443,102400000.0
2008-04-11 17:50:00,0.79447,0.79452,0.79445,0.79447,73600000.0
2008-04-11 17:51:00,0.79432,0.79432,0.79413,0.79413,70400000.0
2008-04-11 17:52:00,0.79406,0.79406,0.79397,0.79401,11600000.0
2008-04-11 17:53:00,0.79418,0.79423,0.79411,0.79423,52200000.0
2008-04-11 17:54:00,0.79436,0.7944,0.79434,0.7944,53200000.0
2008-04-11 17:55:00,0.79442,0.79442,0.79435,0.79435,14400000.0
2008-04-11 17:56:00,0.79437,0.79469,0.79437,0.7945,54800000.0
2008-04-11 17:57:00,0.79461,0.79508,0.79461,0.79479,56000000.0
2008-04-11 17:58:00,0.79446,0.79468,0.79446,0.79468,62800000.0
2008-04-11 17:59:00,0.79455,0.79458,0.79425,0.79448,80400000.0
2008-04-11 18:00:00,0.79452,0.79472,0.79452,0.79471,65000000.0
2008-04-11 18:01:00,0.79492,0.79492,0.79472,0.79474,11200000.0
2008-04-11 18:02:00,0.79456,0.79456,0.79436,0.79436,42000000.0
2008-04-11 18:03:00,0.79426,0.79426,0.79384,0.79384,66400000.0
2008-04-11 18:04:00,0.79355,0.79386,0.79355,0.79386,48400000.0
2008-04-11 18:05:00,0.79394,0.79405,0.79345,0.79345,51200000.0
2008-04-11 18:06:00,0.79306,0.79309,0.79293,0.79293,59200000.0
2008-04-11 18:07:00,0.79311,0.79316,0.79298,0.79313,70400000.0
2008-04-11 18:08:00,0.79329,0.79339,0.7932,0.79339,87200000.0
2008-04-11 18:09:00,0.79349,0.79349,0.79333,0.79333,52800000.0
2008-04-11 18:10:00,0.79332,0.79337,0.79329,0.79329,52800000.0
2008-04-11 18:11:00,0.79309,0.79309,0.79292,0.79292,11200000.0
2008-04-11 18:12:00,0.79299,0.79319,0.79299,0.79319,22400000.0
2008-04-11 18:13:00,0.79324,0.79324,0.7931,0.7931,30400000.0
2008-04-11 18:14:00,0.79301,0.79306,0.79297,0.79302,14400000.0
2008-04-11 18:15:00,0.79291,0.79291,0.79285,0.79285,18000000.0
2008-04-11 18:16:00,0.79295,0.79318,0.79295,0.79314,11200000.0
2008-04-11 18:17:00,0.79317,0.7934,0.79317,0.7934,76200000.0
2008-04-11 18:18:00,0.79342,0.79342,0.79308,0.79308,51200000.0
2008-04-11 18:19:00,0.79299,0.79302,0.79271,0.79294,69600000.0
2008-04-11 18:20:00,0.79312,0.79319,0.79311,0.79319,64000000.0
2008-04-11 18:21:00,0.79322,0.79328,0.79322,0.79326,35600000.0
2008-04-11 18:22:00,0.79323,0.79323,0.79305,0.79308,46400000.0
2008-04-11 18:23:00,0.79257,0.79291,0.79257,0.79291,13600000.0
2008-04-11 18:24:00,0.793,0.793,0.79281,0.79288,73000000.0
2008-04-11 18:25:00,0.79273,0.79273,0.79231,0.79254,51200000.0
2008-04-11 18:26:00,0.79267,0.79285,0.79267,0.79281,42000000.0
2008-04-11 18:27:00,0.79273,0.79275,0.79271,0.79271,11600000.0
2008-04-11 18:28:00,0.79268,0.79269,0.79257,0.79257,11200000.0
2008-04-11 18:29:00,0.79251,0.79259,0.79251,0.79259,30400000.0
2008-04-11 18:30:00,0.79253,0.79279,0.79253,0.79279,16000000.0
2008-04-11 18:31:00,0.79276,0.79276,0.79265,0.79273,53600000.0
2008-04-11 18:32:00,0.79276,0.79281,0.79272,0.79281,85200000.0
2008-04-11 18:33:00,0.79269,0.79269,0.79256,0.79264,12800000.0
2008-04-11 18:34:00,0.79283,0.79299,0.79283,0.79299,41600000.0
2008-04-11 18:35:00,0.79296,0.79296,0.79263,0.79263,38400000.0
2008-04-11 18:36:00,0.79272,0.79288,0.79272,0.79288,12800000.0
2008-04-11 18:37:00,0.79277,0.79277,0.79262,0.79272,11200000.0
2008-04-11 18:38:00,0.79293,0.79306,0.79293,0.79306,62400000.0
2008-04-11 18:39:00,0.79304,0.79304,0.79295,0.79303,51200000.0
2008-04-11 18:40:00,0.79296,0.79301,0.79267,0.79301,12800000.0
2008-04-11 18:41:00,0.79306,0.79314,0.79299,0.79313,84000000.0
2008-04-11 18:42:00,0.79312,0.79312,0.79303,0.79306,34000000.0
2008-04-11 18:43:00,0.79317,0.79332,0.79317,0.79323,11200000.0
2008-04-11 18:44:00,0.7928,0.7929,0.79256,0.7929,36800000.0
2008-04-11 18:45:00,0.79307,0.79314,0.79214,0.79314,12800000.0
2008-04-11 18:46:00,0.79297,0.79298,0.79268,0.79293,12800000.0
2008-04-11 18:47:00,0.79306,0.79306,0.79273,0.79273,57600000.0
2008-04-11 18:48:00,0.79325,0.79336,0.79321,0.79321,11200000.0
2008-04-11 18:49:00,0.79316,0.79328,0.79316,0.79326,41600000.0
2008-04-11 18:50:00,0.79337,0.79346,0.79336,0.79346,48000000.0
2008-04-11 18:51:00,0.79359,0.79359,0.79341,0.79341,17600000.0
2008-04-11 18:52:00,0.7926,0.7929,0.7926,0.79285,16000000.0
2008-04-11 18:53:00,0.793,0.79332,0.79291,0.79299,40000000.0
2008-04-11 18:54:00,0.79364,0.79373,0.79363,0.79369,24000000.0
2008-04-11 18:55:00,0.79353,0.7936,0.79325,0.7936,30400000.0
2008-04-11 18:56:00,0.79381,0.79399,0.79381,0.79399,25600000.0
2008-04-11 18:57:00,0.79417,0.79417,0.79408,0.79416,22400000.0
2008-04-11 18:58:00,0.79414,0.79414,0.79408,0.79408,19200000.0
2008-04-11 18:59:00,0.79413,0.79428,0.79413,0.79428,48600000.0
2008-04-11 19:00:00,0.79434,0.79438,0.79434,0.79434,25600000.0
2008-04-11 19:01:00,0.79427,0.7943,0.79425,0.79426,18000000.0
2008-04-11 19:02:00,0.7942,0.79428,0.7942,0.79423,17600000.0
2008-04-11 19:03:00,0.79365,0.79386,0.79359,0.79363,21200000.0
2008-04-11 19:04:00,0.7939,0.79392,0.7938,0.7939,53200000.0
2008-04-11 19:05:00,0.79412,0.79412,0.79401,0.79406,27200000.0
2008-04-11 19:06:00,0.794,0.79406,0.79394,0.79406,66600000.0
2008-04-11 19:07:00,0.7941,0.7941,0.79389,0.79389,52800000.0
2008-04-11 19:08:00,0.79393,0.794,0.79387,0.79387,27600000.0
2008-04-11 19:09:00,0.79375,0.79379,0.79363,0.79368,78400000.0
2008-04-11 19:10:00,0.79376,0.79376,0.79363,0.79368,28800000.0
2008-04-11 19:11:00,0.79365,0.79372,0.79359,0.79372,51200000.0
2008-04-11 19:12:00,0.79378,0.79382,0.79373,0.79377,12800000.0
2008-04-11 19:13:00,0.79379,0.79379,0.79364,0.79364,16000000.0
2008-04-11 19:14:00,0.7936,0.79369,0.79349,0.79365,14400000.0
2008-04-11 19:15:00,0.79366,0.79366,0.79358,0.7936,27600000.0
2008-04-11 19:16:00,0.79361,0.79366,0.79353,0.79366,14400000.0
2008-04-11 19:17:00,0.79348,0.79364,0.79348,0.79355,16000000.0
2008-04-11 19:18:00,0.79355,0.79412,0.79355,0.79412,14400000.0
2008-04-11 19:19:00,0.79408,0.7941,0.79364,0.79377,11200000.0
2008-04-11 19:20:00,0.79352,0.79359,0.79346,0.79346,14400000.0
2008-04-11 19:21:00,0.79354,0.79361,0.79352,0.79358,12800000.0
2008-04-11 19:22:00,0.79367,0.79367,0.79351,0.79358,14400000.0
2008-04-11 19:23:00,0.79365,0.79374,0.79365,0.79367,20800000.0
2008-04-11 19:24:00,0.79355,0.79355,0.79332,0.79332,54400000.0
2008-04-11 19:25:00,0.79327,0.79337,0.79325,0.79337,49600000.0
2008-04-11 19:26:00,0.79343,0.79345,0.79337,0.79337,18000000.0
2008-04-11 19:27:00,0.7935,0.79355,0.79348,0.79354,60800000.0
2008-04-11 19:28:00,0.79359,0.79359,0.79349,0.79349,14400000.0
2008-04-11 19:29:00,0.79353,0.79358,0.7933,0.79332,40000000.0
2008-04-11 19:30:00,0.79328,0.79328,0.793,0.793,36800000.0
2008-04-11 19:31:00,0.79318,0.79323,0.79315,0.79323,14400000.0
2008-04-11 19:32:00,0.7929,0.7929,0.79285,0.7929,12800000.0
2008-04-11 19:33:00,0.79334,0.79349,0.79332,0.79349,11200000.0
2008-04-11 19:34:00,0.79343,0.79343,0.79321,0.79329,11200000.0
2008-04-11 19:35:00,0.79325,0.79325,0.79307,0.79315,26000000.0
2008-04-11 19:36:00,0.79316,0.79316,0.7931,0.7931,22400000.0
2008-04-11 19:37:00,0.79297,0.79298,0.79283,0.79298,28800000.0
2008-04-11 19:38:00,0.79307,0.7932,0.79307,0.79319,14400000.0
2008-04-11 19:39:00,0.79333,0.79364,0.79333,0.79364,17600000.0
2008-04-11 19:40:00,0.79369,0.79375,0.79364,0.79365,24400000.0
2008-04-11 19:41:00,0.79373,0.79379,0.79368,0.79379,14800000.0
2008-04-11 19:42:00,0.79384,0.79393,0.79383,0.79391,27200000.0
2008-04-11 19:43:00,0.79397,0.79401,0.79395,0.79395,14400000.0
2008-04-11 19:44:00,0.79395,0.794,0.79392,0.79396,12800000.0
2008-04-11 19:45:00,0.79386,0.79386,0.79371,0.79371,12800000.0
2008-04-11 19:46:00,0.79344,0.79344,0.79337,0.79338,12800000.0
2008-04-11 19:47:00,0.79336,0.79336,0.79321,0.79321,12800000.0
2008-04-11 19:48:00,0.79331,0.79355,0.7932,0.79355,17600000.0
2008-04-11 19:49:00,0.79361,0.79366,0.79361,0.79366,38400000.0
2008-04-11 19:50:00,0.79356,0.79356,0.79317,0.79317,12800000.0
2008-04-11 19:51:00,0.79323,0.79337,0.79323,0.79336,25600000.0
2008-04-11 19:52:00,0.79323,0.79327,0.79319,0.79319,13200000.0
2008-04-11 19:53:00,0.79324,0.79328,0.79324,0.79324,12800000.0
2008-04-11 19:54:00,0.79322,0.79325,0.79298,0.79298,11200000.0
2008-04-11 19:55:00,0.79288,0.79296,0.79287,0.79287,13200000.0
2008-04-11 19:56:00,0.79287,0.79287,0.79267,0.79267,12800000.0
2008-04-11 19:57:00,0.7927,0.79292,0.7927,0.79288,12800000.0
2008-04-11 19:58:00,0.79316,0.79328,0.79316,0.79328,11200000.0
2008-04-11 19:59:00,0.79316,0.79322,0.79314,0.79314,11200000.0
2008-04-11 20:00:00,0.79315,0.79335,0.79297,0.79335,11200000.0
2008-04-11 20:01:00,0.79348,0.79354,0.79345,0.79354,17600000.0
2008-04-11 20:02:00,0.79319,0.79333,0.79288,0.79333,12800000.0
2008-04-11 20:03:00,0.79349,0.79349,0.79333,0.79335,17600000.0
2008-04-11 20:04:00,0.79348,0.79355,0.79263,0.79331,14400000.0
2008-04-11 20:05:00,0.79322,0.79332,0.79316,0.79332,14400000.0
2008-04-11 20:06:00,0.79274,0.7932,0.79272,0.7932,16000000.0
2008-04-11 20:07:00,0.79335,0.79366,0.79335,0.79353,12800000.0
2008-04-11 20:08:00,0.79374,0.79379,0.79361,0.79379,19200000.0
2008-04-11 20:09:00,0.79393,0.79398,0.79393,0.79395,16000000.0
2008-04-11 20:10:00,0.79387,0.79392,0.79382,0.79383,12800000.0
2008-04-11 20:11:00,0.79371,0.79378,0.7937,0.79372,16000000.0
2008-04-11 20:12:00,0.79354,0.79357,0.79345,0.79345,9600000.0
2008-04-11 20:13:00,0.79332,0.79333,0.7932,0.79323,25600000.0
2008-04-11 20:14:00,0.7932,0.79329,0.79319,0.79326,22400000.0
2008-04-11 20:15:00,0.79317,0.79321,0.79307,0.79307,12800000.0
2008-04-11 20:16:00,0.79302,0.79308,0.79301,0.79305,16000000.0
2008-04-11 20:17:00,0.79259,0.79285,0.79259,0.79275,11200000.0
2008-04-11 20:18:00,0.79287,0.79297,0.79287,0.79295,20800000.0
2008-04-11 20:19:00,0.79295,0.79295,0.79281,0.79284,12800000.0
2008-04-11 20:20:00,0.79306,0.79322,0.79303,0.79311,16000000.0
2008-04-11 20:21:00,0.7932,0.7932,0.79311,0.79318,17400000.0
2008-04-11 20:22:00,0.79326,0.79335,0.79326,0.79334,12800000.0
2008-04-11 20:23:00,0.79332,0.79332,0.79311,0.79315,14400000.0
2008-04-11 20:24:00,0.79308,0.79308,0.79288,0.79298,17600000.0
2008-04-11 20:25:00,0.79232,0.79285,0.79232,0.79272,18000000.0
2008-04-11 20:26:00,0.79289,0.793,0.79279,0.793,11200000.0
2008-04-11 20:27:00,0.79238,0.79264,0.79238,0.79255,12800000.0
2008-04-11 20:28:00,0.79263,0.79263,0.79245,0.79257,16000000.0
2008-04-11 20:29:00,0.79292,0.79309,0.79291,0.79309,14400000.0
2008-04-11 20:30:00,0.79315,0.79319,0.79308,0.79318,12800000.0
2008-04-11 20:31:00,0.79318,0.7933,0.79318,0.7933,16000000.0
2008-04-11 20:32:00,0.79282,0.79307,0.79282,0.79299,11600000.0
2008-04-11 20:33:00,0.79325,0.79335,0.79325,0.79335,8000000.0
2008-04-11 20:34:00,0.79354,0.79354,0.7933,0.7933,9600000.0
2008-04-11 20:35:00,0.79324,0.79326,0.79318,0.79321,11200000.0
2008-04-11 20:36:00,0.79279,0.79303,0.79279,0.79282,12800000.0
2008-04-11 20:37:00,0.79328,0.79328,0.79311,0.79317,13200000.0
2008-04-11 20:38:00,0.79313,0.79313,0.7928,0.79307,8000000.0
2008-04-11 20:39:00,0.79304,0.79304,0.79293,0.79297,14400000.0
2008-04-11 20:40:00,0.79272,0.79272,0.79233,0.79233,11200000.0
2008-04-11 20:41:00,0.79233,0.79233,0.79205,0.79205,17600000.0
2008-04-11 20:42:00,0.7922,0.79226,0.7922,0.79222,11200000.0
2008-04-11 20:43:00,0.79222,0.79265,0.79222,0.79247,12800000.0
2008-04-11 20:44:00,0.79189,0.79238,0.7918,0.79238,14400000.0
2008-04-11 20:45:00,0.79234,0.7925,0.79234,0.79248,8000000.0
2008-04-11 20:46:00,0.79253,0.79253,0.7924,0.7924,12800000.0
2008-04-11 20:47:00,0.79235,0.79235,0.79214,0.79228,27200000.0
2008-04-11 20:48:00,0.79229,0.79236,0.79229,0.79236,17600000.0
2008-04-11 20:49:00,0.79245,0.7925,0.79238,0.7925,11200000.0
2008-04-11 20:50:00,0.79227,0.7924,0.79208,0.79237,12800000.0
2008-04-11 20:51:00,0.79264,0.79268,0.79257,0.79257,17600000.0
2008-04-11 20:52:00,0.79262,0.79271,0.79259,0.79263,12800000.0
2008-04-11 20:53:00,0.79262,0.7928,0.79262,0.7928,11200000.0
2008-04-11 20:54:00,0.79295,0.79303,0.79293,0.79303,14400000.0
2008-04-11 20:55:00,0.79315,0.79325,0.79311,0.79318,12800000.0
2008-04-11 20:56:00,0.79317,0.79322,0.79249,0.79311,16400000.0
2008-04-11 20:57:00,0.79311,0.79311,0.79294,0.79294,20800000.0
2008-04-11 20:58:00,0.79289,0.79289,0.79268,0.79268,12800000.0
2008-04-11 20:59:00,0.79271,0.79297,0.79271,0.79293,16000000.0
2008-04-11 21:00:00,0.79291,0.79291,0.79284,0.79284,12800000.0
2008-04-11 21:01:00,0.79234,0.79247,0.79233,0.79244,14400000.0
2008-04-11 21:02:00,0.79234,0.79239,0.792,0.79219,17600000.0
2008-04-11 21:03:00,0.79258,0.79258,0.79215,0.79215,8000000.0
2008-04-11 21:04:00,0.79226,0.79239,0.79226,0.79232,11200000.0
2008-04-11 21:05:00,0.79212,0.79222,0.79197,0.79218,16000000.0
2008-04-11 21:06:00,0.79233,0.79248,0.79232,0.79234,18000000.0
2008-04-11 21:07:00,0.79249,0.79281,0.79232,0.79266,12800000.0
2008-04-11 21:08:00,0.79265,0.79265,0.79257,0.79257,14400000.0
2008-04-11 21:09:00,0.79164,0.79275,0.79164,0.79241,13200000.0
2008-04-11 21:10:00,0.79258,0.79263,0.79254,0.79263,9600000.0
2008-04-11 21:11:00,0.7926,0.7927,0.7926,0.7927,14400000.0
2008-04-11 21:12:00,0.7928,0.79283,0.7928,0.79282,8000000.0
2008-04-11 21:13:00,0.79289,0.793,0.79289,0.793,16000000.0
2008-04-11 21:14:00,0.79302,0.79307,0.79286,0.79307,16000000.0
2008-04-11 21:15:00,0.7932,0.79326,0.7931,0.7932,12800000.0
2008-04-11 21:16:00,0.79319,0.79322,0.79316,0.7932,11600000.0
2008-04-11 21:17:00,0.79349,0.79365,0.79349,0.79365,3200000.0
2008-04-11 21:18:00,0.7938,0.79395,0.7938,0.79388,8000000.0
2008-04-11 21:19:00,0.79396,0.79418,0.79382,0.79382,12800000.0
2008-04-11 21:20:00,0.79368,0.79373,0.79366,0.79373,9600000.0
2008-04-11 21:21:00,0.79374,0.7938,0.79368,0.7938,11200000.0
2008-04-11 21:22:00,0.79381,0.79381,0.79355,0.79355,12200000.0
2008-04-11 21:23:00,0.79357,0.79357,0.7934,0.79346,14400000.0
2008-04-11 21:24:00,0.79341,0.7935,0.79337,0.7935,14400000.0
2008-04-11 21:25:00,0.7935,0.7935,0.79338,0.79348,16000000.0
2008-04-11 21:26:00,0.79337,0.7935,0.79337,0.79348,11200000.0
2008-04-11 21:27:00,0.79368,0.79374,0.79365,0.79373,11200000.0
2008-04-11 21:28:00,0.7937,0.7937,0.79349,0.79349,11200000.0
2008-04-11 21:29:00,0.79354,0.79366,0.79354,0.79366,11200000.0
2008-04-11 21:30:00,0.79366,0.79386,0.79366,0.79386,17600000.0
2008-04-11 21:31:00,0.794,0.79423,0.79389,0.79423,12800000.0
2008-04-11 21:32:00,0.79438,0.7949,0.79403,0.79403,12800000.0
2008-04-11 21:33:00,0.79465,0.7947,0.79464,0.79465,11200000.0
2008-04-11 21:34:00,0.79471,0.79477,0.79466,0.79477,17600000.0
2008-04-11 21:35:00,0.79467,0.79469,0.79457,0.79463,14400000.0
2008-04-11 21:36:00,0.79441,0.79453,0.79426,0.79428,12800000.0
2008-04-11 21:37:00,0.79424,0.79434,0.79413,0.79413,12800000.0
2008-04-11 21:38:00,0.79418,0.79418,0.79382,0.79385,17600000.0
2008-04-11 21:39:00,0.79399,0.79405,0.79398,0.79405,11200000.0
2008-04-11 21:40:00,0.79396,0.79396,0.79386,0.79389,16000000.0
2008-04-11 21:41:00,0.79386,0.79392,0.79375,0.79384,17600000.0
2008-04-11 21:42:00,0.79386,0.79397,0.79386,0.79393,14400000.0
2008-04-11 21:43:00,0.79395,0.79407,0.79395,0.794,11200000.0
2008-04-11 21:44:00,0.79376,0.79376,0.79351,0.79351,13800000.0
2008-04-11 21:45:00,0.79362,0.79362,0.79334,0.7934,14400000.0
2008-04-11 21:46:00,0.79342,0.79364,0.79342,0.79364,11200000.0
2008-04-11 21:47:00,0.79377,0.79391,0.79356,0.79356,17600000.0
2008-04-11 21:48:00,0.79372,0.79386,0.79368,0.79368,17600000.0
2008-04-11 21:49:00,0.79362,0.79371,0.79362,0.79371,10000000.0
2008-04-11 21:50:00,0.79398,0.79398,0.79385,0.79389,12800000.0
2008-04-11 21:51:00,0.79378,0.79378,0.79369,0.79369,11200000.0
2008-04-11 21:52:00,0.79369,0.7937,0.79358,0.79358,11200000.0
2008-04-11 21:53:00,0.79345,0.79349,0.79338,0.79343,9600000.0
2008-04-11 21:54:00,0.79346,0.79376,0.79346,0.79373,12800000.0
2008-04-11 21:55:00,0.79367,0.79378,0.79365,0.79378,12800000.0
2008-04-11 21:56:00,0.79384,0.79392,0.79381,0.79381,29600000.0
2008-04-11 21:57:00,0.79364,0.79373,0.79363,0.79373,17600000.0
2008-04-11 21:58:00,0.7937,0.7939,0.79368,0.79389,11200000.0
2008-04-11 21:59:00,0.79407,0.79409,0.79396,0.79399,50000000.0
2008-04-11 22:00:00,0.79377,0.79377,0.79368,0.79376,11200000.0
2008-04-11 22:01:00,0.79389,0.79389,0.79384,0.79384,22400000.0
2008-04-11 22:02:00,0.79373,0.79381,0.79373,0.79381,24000000.0
2008-04-11 22:03:00,0.79391,0.79395,0.79389,0.79389,8000000.0
2008-04-11 22:04:00,0.79388,0.79389,0.79381,0.79389,19200000.0
2008-04-11 22:05:00,0.79394,0.79402,0.79392,0.79398,11200000.0
2008-04-11 22:06:00,0.79395,0.79395,0.79382,0.79387,12800000.0
2008-04-11 22:07:00,0.79389,0.79389,0.79382,0.79382,19200000.0
2008-04-11 22:08:00,0.79382,0.79382,0.79373,0.79373,49600000.0
2008-04-11 22:09:00,0.79377,0.79381,0.79377,0.7938,11200000.0
2008-04-11 22:10:00,0.79371,0.7938,0.79371,0.79375,11200000.0
2008-04-11 22:11:00,0.79373,0.79373,0.79367,0.79367,19600000.0
2008-04-11 22:12:00,0.7936,0.7936,0.79349,0.79357,19200000.0
2008-04-11 22:13:00,0.79345,0.79346,0.79339,0.79346,11600000.0
2008-04-11 22:14:00,0.7934,0.79347,0.7934,0.79343,19200000.0
2008-04-11 22:15:00,0.79323,0.79349,0.79323,0.79338,12800000.0
2008-04-11 22:16:00,0.79335,0.79338,0.79332,0.79334,12800000.0
2008-04-11 22:17:00,0.79339,0.79349,0.79335,0.79341,14400000.0
2008-04-11 22:18:00,0.79326,0.79326,0.79317,0.79317,12800000.0
2008-04-11 22:19:00,0.79299,0.79303,0.79298,0.79301,14400000.0
2008-04-11 22:20:00,0.79283,0.79297,0.79274,0.79274,12800000.0
2008-04-11 22:21:00,0.79322,0.79327,0.79313,0.79313,13200000.0
2008-04-11 22:22:00,0.79306,0.79323,0.79306,0.79323,14800000.0
2008-04-11 22:23:00,0.79324,0.79325,0.79316,0.79316,13200000.0
2008-04-11 22:24:00,0.79323,0.79326,0.79321,0.79321,11600000.0
2008-04-11 22:25:00,0.79322,0.79326,0.79305,0.79305,16000000.0
2008-04-11 22:26:00,0.79336,0.79342,0.79329,0.79342,11200000.0
2008-04-11 22:27:00,0.79337,0.79337,0.79324,0.79328,23800000.0
2008-04-11 22:28:00,0.79338,0.79338,0.79329,0.79334,17600000.0
2008-04-11 22:29:00,0.79302,0.79305,0.79302,0.79303,16000000.0
2008-04-11 22:30:00,0.79351,0.79351,0.79335,0.79346,11200000.0
2008-04-11 22:31:00,0.79325,0.79325,0.79301,0.79304,12800000.0
2008-04-11 22:32:00,0.79339,0.79353,0.79339,0.79345,11200000.0
2008-04-11 22:33:00,0.79354,0.79375,0.79354,0.79371,45200000.0
2008-04-11 22:34:00,0.79381,0.79381,0.7937,0.79375,11200000.0
2008-04-11 22:35:00,0.7936,0.79376,0.7936,0.7936,37800000.0
2008-04-11 22:36:00,0.79377,0.79381,0.79367,0.79374,11200000.0
2008-04-11 22:37:00,0.79368,0.7941,0.79368,0.7941,11200000.0
2008-04-11 22:38:00,0.79424,0.79431,0.79413,0.79415,12800000.0
2008-04-11 22:39:00,0.7934,0.7934,0.79335,0.79338,14400000.0
2008-04-11 22:40:00,0.79378,0.79387,0.79373,0.79373,12800000.0
2008-04-11 22:41:00,0.79349,0.79356,0.79336,0.79336,17600000.0
2008-04-11 22:42:00,0.79321,0.79338,0.79307,0.79338,11200000.0
2008-04-11 22:43:00,0.79362,0.79362,0.79335,0.79353,12800000.0
2008-04-11 22:44:00,0.79365,0.79366,0.79358,0.79358,11200000.0
2008-04-11 22:45:00,0.79359,0.79359,0.79346,0.79346,11200000.0
2008-04-11 22:46:00,0.79329,0.79329,0.7931,0.79313,17600000.0
2008-04-11 22:47:00,0.79306,0.79306,0.79296,0.79296,19200000.0
2008-04-11 22:48:00,0.79306,0.79341,0.79303,0.79341,17600000.0
2008-04-11 22:49:00,0.79294,0.79313,0.79278,0.79313,9600000.0
2008-04-11 22:50:00,0.79341,0.79341,0.7932,0.7932,17600000.0
2008-04-11 22:51:00,0.79254,0.79282,0.79254,0.79282,11200000.0
2008-04-11 22:52:00,0.79318,0.79322,0.79314,0.79317,11200000.0
2008-04-11 22:53:00,0.79295,0.79297,0.79277,0.79297,12800000.0
2008-04-11 22:54:00,0.79314,0.79327,0.79307,0.79307,11200000.0
2008-04-11 22:55:00,0.79288,0.79288,0.79254,0.79254,12800000.0
2008-04-11 22:56:00,0.79245,0.79253,0.79229,0.79232,17600000.0
2008-04-11 22:57:00,0.79245,0.79245,0.79222,0.7924,17600000.0
2008-04-11 22:58:00,0.79224,0.79228,0.79216,0.79228,11200000.0
2008-04-11 22:59:00,0.79218,0.7926,0.79218,0.7926,12800000.0
2008-04-13 23:00:00,0.79379,0.79408,0.79379,0.79405,24400000.0
2008-04-13 23:02:00,0.794,0.79417,0.794,0.79417,16000000.0
2008-04-13 23:03:00,0.79366,0.79415,0.79366,0.79415,13200000.0
2008-04-13 23:04:00,0.7941,0.79413,0.7941,0.7941,20800000.0
2008-04-13 23:05:00,0.7943,0.79433,0.7943,0.79433,12800000.0
2008-04-13 23:06:00,0.79365,0.79421,0.79365,0.79421,17600000.0
2008-04-13 23:07:00,0.7929,0.79651,0.7929,0.79651,14400000.0
2008-04-13 23:09:00,0.79371,0.79379,0.79371,0.79379,4800000.0
2008-04-13 23:10:00,0.79696,0.79696,0.79358,0.79358,16000000.0
2008-04-13 23:11:00,0.79316,0.79316,0.79236,0.79236,11200000.0
2008-04-13 23:12:00,0.79233,0.79246,0.79233,0.79246,11200000.0
2008-04-13 23:13:00,0.79267,0.79276,0.79267,0.79276,12800000.0
2008-04-13 23:14:00,0.79266,0.79271,0.7926,0.7926,12800000.0
2008-04-13 23:15:00,0.79262,0.79268,0.79252,0.79268,14400000.0
2008-04-13 23:16:00,0.7926,0.79268,0.79256,0.79264,16000000.0
2008-04-13 23:17:00,0.79285,0.79317,0.79285,0.79316,16400000.0
2008-04-13 23:18:00,0.79332,0.79337,0.79326,0.79335,12800000.0
2008-04-13 23:19:00,0.79321,0.79321,0.79299,0.7931,14400000.0
2008-04-13 23:20:00,0.79299,0.79306,0.79298,0.79306,12800000.0
2008-04-13 23:21:00,0.79253,0.79266,0.79253,0.79259,11200000.0
2008-04-13 23:22:00,0.79305,0.79305,0.79205,0.79288,9600000.0
2008-04-13 23:23:00,0.79283,0.79283,0.79263,0.79263,14400000.0
2008-04-13 23:24:00,0.79277,0.79286,0.79276,0.79286,11200000.0
2008-04-13 23:26:00,0.7928,0.79283,0.79268,0.79268,12800000.0
2008-04-13 23:27:00,0.79246,0.79253,0.79242,0.79253,14400000.0
2008-04-13 23:28:00,0.79251,0.79274,0.79251,0.79274,11200000.0
2008-04-13 23:29:00,0.79282,0.79319,0.79282,0.793,12800000.0
2008-04-13 23:30:00,0.79311,0.79327,0.79311,0.79327,26400000.0
2008-04-13 23:31:00,0.79331,0.79341,0.79331,0.79334,22400000.0
2008-04-13 23:32:00,0.79336,0.79344,0.79334,0.79335,13200000.0
2008-04-13 23:33:00,0.79312,0.79338,0.7924,0.79337,11200000.0
2008-04-13 23:34:00,0.79339,0.79348,0.79338,0.79338,12800000.0
2008-04-13 23:36:00,0.79269,0.79298,0.79269,0.79288,14400000.0
2008-04-13 23:37:00,0.7933,0.79337,0.7933,0.79337,12800000.0
2008-04-13 23:38:00,0.79324,0.79327,0.7932,0.79327,12800000.0
2008-04-13 23:39:00,0.7931,0.79325,0.79307,0.79307,12800000.0
2008-04-13 23:40:00,0.79336,0.79348,0.79336,0.7934,8000000.0
2008-04-13 23:41:00,0.79373,0.79373,0.79351,0.79352,14400000.0
2008-04-13 23:42:00,0.7934,0.7934,0.7934,0.7934,3200000.0
2008-04-13 23:43:00,0.79342,0.79367,0.79342,0.79366,11200000.0
2008-04-13 23:44:00,0.7934,0.7934,0.79312,0.79312,16000000.0
2008-04-13 23:45:00,0.79307,0.79312,0.79301,0.79312,11200000.0
2008-04-13 23:46:00,0.79312,0.79314,0.79312,0.79314,6400000.0
2008-04-13 23:47:00,0.79323,0.79327,0.79322,0.79322,12800000.0
2008-04-13 23:48:00,0.79323,0.7935,0.79323,0.79341,15400000.0
2008-04-13 23:50:00,0.79318,0.79344,0.79318,0.79339,17600000.0
2008-04-13 23:51:00,0.7931,0.79358,0.7931,0.79358,11200000.0
2008-04-13 23:52:00,0.79348,0.79366,0.79339,0.79366,14400000.0
2008-04-13 23:53:00,0.79363,0.79374,0.79363,0.7937,12800000.0
2008-04-13 23:54:00,0.79372,0.79379,0.79371,0.79371,12800000.0
2008-04-13 23:55:00,0.79363,0.79381,0.79363,0.79381,12800000.0
2008-04-13 23:56:00,0.79413,0.79428,0.79413,0.79428,9600000.0
2008-04-13 23:57:00,0.79429,0.79431,0.79327,0.79413,11200000.0
2008-04-13 23:58:00,0.79403,0.79403,0.79393,0.79402,11200000.0
2008-04-13 23:59:00,0.79384,0.79408,0.79384,0.79388,38400000.0
2008-04-14 00:00:00,0.79413,0.79415,0.79393,0.79403,16000000.0
2008-04-14 00:01:00,0.79409,0.79409,0.79392,0.79397,16400000.0
2008-04-14 00:02:00,0.79405,0.7942,0.79405,0.7942,8000000.0
2008-04-14 00:03:00,0.79424,0.79431,0.79419,0.79419,11200000.0
2008-04-14 00:04:00,0.79415,0.79421,0.79409,0.79409,16000000.0
2008-04-14 00:05:00,0.79441,0.79449,0.79426,0.79449,10600000.0
2008-04-14 00:06:00,0.79411,0.79411,0.794,0.794,12800000.0
2008-04-14 00:07:00,0.79445,0.79445,0.79434,0.79434,9600000.0
2008-04-14 00:08:00,0.79421,0.79421,0.79416,0.7942,11200000.0
2008-04-14 00:09:00,0.79422,0.79424,0.79416,0.79422,12800000.0
2008-04-14 00:10:00,0.79449,0.79462,0.79448,0.79448,12800000.0
2008-04-14 00:11:00,0.79425,0.79436,0.79425,0.79431,11200000.0
2008-04-14 00:12:00,0.79438,0.79439,0.79397,0.79397,11200000.0
2008-04-14 00:13:00,0.79417,0.79434,0.79417,0.79426,12800000.0
2008-04-14 00:14:00,0.79421,0.79421,0.79393,0.79393,12800000.0
2008-04-14 00:15:00,0.79368,0.7937,0.79334,0.79334,14400000.0
2008-04-14 00:16:00,0.79351,0.79353,0.79319,0.79333,17600000.0
2008-04-14 00:17:00,0.79354,0.79354,0.79336,0.79336,16400000.0
2008-04-14 00:18:00,0.79321,0.79346,0.79321,0.79342,16000000.0
2008-04-14 00:19:00,0.79349,0.79356,0.79349,0.79356,4800000.0
2008-04-14 00:20:00,0.79362,0.79362,0.79349,0.79349,8000000.0
2008-04-14 00:21:00,0.79352,0.79356,0.79343,0.79351,11200000.0
2008-04-14 00:22:00,0.79336,0.79336,0.79302,0.79307,16000000.0
2008-04-14 00:23:00,0.7934,0.79357,0.79336,0.79357,14800000.0
2008-04-14 00:24:00,0.79342,0.79342,0.79329,0.79329,11200000.0
2008-04-14 00:25:00,0.79319,0.7932,0.79309,0.79319,19200000.0
2008-04-14 00:26:00,0.79317,0.79333,0.79317,0.79333,9600000.0
2008-04-14 00:27:00,0.79336,0.79354,0.79327,0.79327,12800000.0
2008-04-14 00:28:00,0.79345,0.79354,0.79345,0.79346,11200000.0
2008-04-14 00:29:00,0.79376,0.7939,0.79376,0.7939,12800000.0
2008-04-14 00:30:00,0.79387,0.79415,0.79383,0.79415,16000000.0
2008-04-14 00:31:00,0.79416,0.79416,0.79408,0.79408,11200000.0
2008-04-14 00:32:00,0.79403,0.79405,0.79399,0.79405,12800000.0
2008-04-14 00:33:00,0.79387,0.79401,0.79384,0.79401,18000000.0
2008-04-14 00:34:00,0.79404,0.79413,0.79403,0.79403,24400000.0
2008-04-14 00:35:00,0.79401,0.79403,0.79398,0.79399,11200000.0
2008-04-14 00:36:00,0.79398,0.79398,0.79387,0.79387,14400000.0
2008-04-14 00:37:00,0.79389,0.794,0.79389,0.794,8000000.0
2008-04-14 00:38:00,0.79409,0.79409,0.79402,0.79402,11200000.0
2008-04-14 00:39:00,0.79407,0.79407,0.79397,0.79402,11200000.0
2008-04-14 00:40:00,0.79414,0.79421,0.79412,0.79418,12800000.0
2008-04-14 00:41:00,0.7945,0.79465,0.7945,0.7946,11200000.0
2008-04-14 00:42:00,0.79466,0.79476,0.79466,0.79472,16000000.0
2008-04-14 00:43:00,0.79469,0.79482,0.79468,0.79481,12800000.0
2008-04-14 00:44:00,0.79474,0.79476,0.79452,0.79463,17600000.0
2008-04-14 00:45:00,0.79378,0.79378,0.79252,0.79252,17600000.0
2008-04-14 00:46:00,0.79245,0.79246,0.79233,0.79244,12800000.0
2008-04-14 00:47:00,0.79267,0.79267,0.79219,0.79219,11200000.0
2008-04-14 00:48:00,0.79205,0.79222,0.79201,0.79222,12800000.0
2008-04-14 00:49:00,0.79254,0.79281,0.79254,0.79281,14400000.0
2008-04-14 00:50:00,0.79297,0.79297,0.79294,0.79294,11600000.0
2008-04-14 00:51:00,0.79298,0.79301,0.79284,0.79301,11200000.0
2008-04-14 00:52:00,0.79292,0.79317,0.79286,0.79317,11200000.0
2008-04-14 00:53:00,0.79304,0.79309,0.79302,0.79307,12800000.0
2008-04-14 00:54:00,0.7931,0.79317,0.79301,0.79317,11200000.0
2008-04-14 00:55:00,0.79317,0.79317,0.79231,0.79302,9600000.0
2008-04-14 00:56:00,0.79303,0.79351,0.79303,0.79351,11200000.0
2008-04-14 00:57:00,0.79344,0.79359,0.79344,0.79357,12800000.0
2008-04-14 00:58:00,0.79352,0.79352,0.7933,0.7933,12800000.0
2008-04-14 00:59:00,0.79303,0.79311,0.79296,0.79296,17600000.0
2008-04-14 01:00:00,0.79303,0.79319,0.79303,0.79314,19200000.0
2008-04-14 01:01:00,0.79317,0.79317,0.79299,0.79299,12800000.0
2008-04-14 01:02:00,0.79321,0.79327,0.79308,0.79327,12800000.0
2008-04-14 01:03:00,0.79323,0.79323,0.79297,0.79297,11200000.0
2008-04-14 01:04:00,0.79295,0.79312,0.79285,0.79285,12200000.0
2008-04-14 01:05:00,0.79273,0.79281,0.7927,0.79281,11200000.0
2008-04-14 01:06:00,0.7928,0.79295,0.79261,0.79295,17600000.0
2008-04-14 01:07:00,0.79295,0.7931,0.79295,0.7931,6400000.0
2008-04-14 01:08:00,0.79307,0.79307,0.79285,0.79291,11200000.0
2008-04-14 01:09:00,0.79278,0.79288,0.79271,0.79271,14400000.0
2008-04-14 01:10:00,0.79273,0.79284,0.79269,0.79279,11200000.0
2008-04-14 01:11:00,0.79258,0.79258,0.7924,0.7924,12800000.0
2008-04-14 01:12:00,0.79225,0.79225,0.79196,0.79196,11200000.0
2008-04-14 01:13:00,0.79203,0.79205,0.79196,0.79204,9600000.0
2008-04-14 01:14:00,0.79194,0.79201,0.7919,0.79201,16000000.0
2008-04-14 01:15:00,0.79208,0.79231,0.79208,0.79231,14400000.0
2008-04-14 01:16:00,0.79242,0.79296,0.79242,0.79296,16400000.0
2008-04-14 01:17:00,0.79253,0.79253,0.79235,0.79236,10600000.0
2008-04-14 01:18:00,0.7918,0.79218,0.7918,0.79218,12800000.0
2008-04-14 01:19:00,0.79197,0.79197,0.79183,0.79183,16400000.0
2008-04-14 01:20:00,0.79236,0.79238,0.79226,0.79226,11200000.0
2008-04-14 01:21:00,0.79219,0.7922,0.79216,0.79218,12800000.0
2008-04-14 01:22:00,0.79213,0.79224,0.79212,0.79221,16000000.0
2008-04-14 01:23:00,0.79227,0.79241,0.79227,0.79234,11200000.0
2008-04-14 01:24:00,0.79231,0.79233,0.79214,0.79214,11200000.0
2008-04-14 01:25:00,0.79225,0.79235,0.79224,0.7923,21800000.0
2008-04-14 01:26:00,0.79225,0.79227,0.79212,0.79212,8000000.0
2008-04-14 01:27:00,0.79196,0.79205,0.79189,0.79202,12800000.0
2008-04-14 01:28:00,0.79203,0.79211,0.79189,0.79211,19200000.0
2008-04-14 01:29:00,0.79217,0.79236,0.79217,0.79234,11200000.0
2008-04-14 01:30:00,0.79237,0.79251,0.79236,0.79251,12800000.0
2008-04-14 01:32:00,0.79249,0.79249,0.79232,0.79234,8000000.0
2008-04-14 01:33:00,0.79229,0.79229,0.79197,0.79209,12800000.0
2008-04-14 01:34:00,0.79214,0.79252,0.79214,0.79252,11200000.0
2008-04-14 01:35:00,0.7925,0.79261,0.7925,0.79257,16000000.0
2008-04-14 01:36:00,0.79178,0.79178,0.7917,0.79175,14400000.0
2008-04-14 01:37:00,0.79265,0.79266,0.7917,0.79262,18000000.0
2008-04-14 01:38:00,0.79267,0.79272,0.79267,0.79267,11200000.0
2008-04-14 01:39:00,0.792,0.7921,0.792,0.79207,14400000.0
2008-04-14 01:40:00,0.79262,0.79273,0.79254,0.79273,17600000.0
2008-04-14 01:41:00,0.7924,0.7924,0.7923,0.7924,16000000.0
2008-04-14 01:42:00,0.7927,0.7927,0.79247,0.79247,12200000.0
2008-04-14 01:44:00,0.79245,0.79247,0.79239,0.79245,13200000.0
2008-04-14 01:45:00,0.79245,0.79245,0.79234,0.79235,8000000.0
2008-04-14 01:46:00,0.79239,0.79239,0.79203,0.79203,16000000.0
2008-04-14 01:47:00,0.792,0.79202,0.79177,0.79177,11200000.0
2008-04-14 01:48:00,0.79178,0.79178,0.79163,0.79169,14400000.0
2008-04-14 01:49:00,0.79169,0.79179,0.79149,0.79167,18000000.0
2008-04-14 01:50:00,0.79169,0.79169,0.79153,0.79157,11200000.0
2008-04-14 01:51:00,0.79142,0.79146,0.79131,0.79146,8000000.0
2008-04-14 01:52:00,0.79149,0.79153,0.79143,0.79143,14400000.0
2008-04-14 01:53:00,0.79141,0.79153,0.7906,0.79153,16000000.0
2008-04-14 01:54:00,0.79159,0.79159,0.79152,0.79152,9600000.0
2008-04-14 01:55:00,0.79086,0.79088,0.79085,0.79085,19600000.0
2008-04-14 01:56:00,0.79144,0.79144,0.79136,0.79136,36800000.0
2008-04-14 01:57:00,0.7908,0.79092,0.79076,0.79085,12800000.0
2008-04-14 01:58:00,0.79156,0.79156,0.79132,0.79137,14400000.0
2008-04-14 01:59:00,0.79121,0.79138,0.79121,0.79138,17600000.0
2008-04-14 02:00:00,0.79147,0.79152,0.7912,0.7912,17600000.0
2008-04-14 02:01:00,0.79105,0.79105,0.79093,0.79098,14400000.0
2008-04-14 02:02:00,0.79084,0.79089,0.79071,0.79089,12200000.0
2008-04-14 02:03:00,0.79094,0.79101,0.79088,0.79095,36800000.0
2008-04-14 02:04:00,0.79101,0.79114,0.79101,0.79114,19200000.0
2008-04-14 02:05:00,0.79101,0.79101,0.79096,0.79096,9000000.0
2008-04-14 02:06:00,0.7909,0.79096,0.79,0.79094,16000000.0
2008-04-14 02:07:00,0.79097,0.79101,0.79096,0.79101,14400000.0
2008-04-14 02:08:00,0.79113,0.79135,0.79113,0.79135,8000000.0
2008-04-14 02:09:00,0.79123,0.79128,0.79113,0.79127,11200000.0
2008-04-14 02:10:00,0.79119,0.79119,0.7908,0.79088,17600000.0
2008-04-14 02:11:00,0.79091,0.79096,0.79046,0.79055,14400000.0
2008-04-14 02:12:00,0.79048,0.79072,0.79048,0.79072,11200000.0
2008-04-14 02:13:00,0.79085,0.79091,0.79073,0.79077,16000000.0
2008-04-14 02:14:00,0.79069,0.7909,0.79069,0.7909,8000000.0
2008-04-14 02:15:00,0.7909,0.79112,0.7909,0.79109,12800000.0
2008-04-14 02:16:00,0.79134,0.79134,0.79105,0.79105,10000000.0
2008-04-14 02:17:00,0.79071,0.79071,0.79047,0.79047,13200000.0
2008-04-14 02:18:00,0.7906,0.79121,0.7905,0.79121,16400000.0
2008-04-14 02:19:00,0.79115,0.79115,0.79085,0.79087,17600000.0
2008-04-14 02:20:00,0.79103,0.79115,0.79102,0.79102,14400000.0
2008-04-14 02:21:00,0.79116,0.7912,0.791,0.7912,11200000.0
2008-04-14 02:22:00,0.79097,0.79118,0.79007,0.79116,17600000.0
2008-04-14 02:23:00,0.79115,0.79123,0.79111,0.79123,14400000.0
2008-04-14 02:24:00,0.79125,0.79125,0.79107,0.79107,16000000.0
2008-04-14 02:25:00,0.79121,0.79128,0.79119,0.79119,11600000.0
2008-04-14 02:26:00,0.79121,0.79127,0.7911,0.79127,12800000.0
2008-04-14 02:27:00,0.79128,0.7913,0.79125,0.79125,8000000.0
2008-04-14 02:28:00,0.7909,0.7909,0.79046,0.79056,17600000.0
2008-04-14 02:29:00,0.79107,0.79107,0.79087,0.79091,12800000.0
2008-04-14 02:30:00,0.79097,0.79107,0.79092,0.79092,11200000.0
2008-04-14 02:31:00,0.79099,0.79109,0.79095,0.79095,19200000.0
2008-04-14 02:32:00,0.79102,0.79126,0.79102,0.79126,12800000.0
2008-04-14 02:33:00,0.79126,0.79136,0.79126,0.79136,8000000.0
2008-04-14 02:34:00,0.79126,0.79126,0.79115,0.79126,22400000.0
2008-04-14 02:35:00,0.7912,0.79127,0.79117,0.79123,11200000.0
2008-04-14 02:36:00,0.79128,0.79128,0.79111,0.79115,11200000.0
2008-04-14 02:37:00,0.79108,0.79108,0.79084,0.79092,16000000.0
2008-04-14 02:38:00,0.79083,0.79083,0.7907,0.7907,12800000.0
2008-04-14 02:39:00,0.79074,0.79081,0.79074,0.79078,11200000.0
2008-04-14 02:40:00,0.79079,0.79098,0.79079,0.79098,16000000.0
2008-04-14 02:41:00,0.79108,0.79108,0.79094,0.79103,12800000.0
2008-04-14 02:42:00,0.79118,0.79133,0.79118,0.79133,11200000.0
2008-04-14 02:43:00,0.79145,0.79157,0.79139,0.79157,16000000.0
2008-04-14 02:44:00,0.79165,0.79165,0.79131,0.79138,13800000.0
2008-04-14 02:45:00,0.79143,0.79143,0.79127,0.79142,16000000.0
2008-04-14 02:46:00,0.79139,0.79139,0.7912,0.7912,5200000.0
2008-04-14 02:47:00,0.79108,0.79123,0.79108,0.79122,11200000.0
2008-04-14 02:48:00,0.79024,0.79092,0.79024,0.79092,12800000.0
2008-04-14 02:49:00,0.7911,0.79116,0.791,0.79111,11200000.0
2008-04-14 02:50:00,0.79045,0.7905,0.7904,0.79045,14800000.0
2008-04-14 02:51:00,0.79115,0.79123,0.79109,0.79123,11200000.0
2008-04-14 02:52:00,0.79122,0.79142,0.79122,0.79142,6400000.0
2008-04-14 02:53:00,0.79147,0.79147,0.79117,0.79142,17600000.0
2008-04-14 02:54:00,0.79147,0.79149,0.7914,0.79146,11200000.0
2008-04-14 02:55:00,0.79144,0.79153,0.79141,0.79151,12800000.0
2008-04-14 02:56:00,0.7914,0.7914,0.79125,0.79125,11200000.0
2008-04-14 02:57:00,0.79106,0.79106,0.7908,0.7909,12800000.0
2008-04-14 02:58:00,0.79077,0.79087,0.7907,0.79087,12600000.0
2008-04-14 02:59:00,0.79081,0.79089,0.79081,0.79084,18600000.0
2008-04-14 03:00:00,0.79072,0.79081,0.7907,0.79081,17600000.0
2008-04-14 03:01:00,0.79083,0.79091,0.79078,0.79078,12800000.0
2008-04-14 03:02:00,0.79076,0.79079,0.79051,0.79051,12800000.0
2008-04-14 03:03:00,0.79021,0.79021,0.78988,0.79009,11200000.0
2008-04-14 03:04:00,0.79006,0.79006,0.78925,0.78983,9600000.0
2008-04-14 03:05:00,0.78975,0.78975,0.78957,0.78957,11200000.0
2008-04-14 03:06:00,0.78962,0.78972,0.78962,0.78965,12800000.0
2008-04-14 03:07:00,0.78982,0.78982,0.78974,0.78978,11200000.0
2008-04-14 03:08:00,0.78976,0.78993,0.78975,0.7898,11200000.0
2008-04-14 03:09:00,0.7899,0.79001,0.7899,0.79001,11200000.0
2008-04-14 03:10:00,0.79014,0.79037,0.79012,0.79012,14400000.0
2008-04-14 03:11:00,0.79021,0.79025,0.79016,0.79017,13200000.0
2008-04-14 03:12:00,0.79018,0.79024,0.79013,0.79023,11200000.0
2008-04-14 03:13:00,0.79043,0.79068,0.79043,0.79063,12800000.0
2008-04-14 03:14:00,0.79064,0.79064,0.7903,0.7903,17000000.0
2008-04-14 03:15:00,0.79001,0.79012,0.78988,0.79008,17600000.0
2008-04-14 03:16:00,0.79011,0.79013,0.79002,0.79002,12800000.0
2008-04-14 03:17:00,0.7901,0.79018,0.79007,0.79014,16000000.0
2008-04-14 03:18:00,0.7903,0.79033,0.79023,0.79027,11600000.0
2008-04-14 03:19:00,0.79034,0.79041,0.79032,0.79039,12200000.0
2008-04-14 03:20:00,0.79002,0.79016,0.78989,0.79016,11200000.0
2008-04-14 03:21:00,0.78989,0.79022,0.78989,0.79022,11600000.0
2008-04-14 03:22:00,0.79042,0.79049,0.79042,0.79042,8000000.0
2008-04-14 03:23:00,0.79032,0.79042,0.79032,0.79042,14400000.0
2008-04-14 03:24:00,0.79054,0.79058,0.79048,0.79048,11600000.0
2008-04-14 03:25:00,0.79035,0.79051,0.79035,0.79051,24000000.0
2008-04-14 03:26:00,0.79058,0.79058,0.79047,0.79058,17600000.0
2008-04-14 03:27:00,0.79063,0.79074,0.7906,0.79074,12800000.0
2008-04-14 03:28:00,0.79065,0.79072,0.79064,0.79066,11600000.0
2008-04-14 03:29:00,0.79075,0.79083,0.79053,0.79053,16000000.0
2008-04-14 03:30:00,0.79053,0.79053,0.79003,0.79003,12800000.0
2008-04-14 03:31:00,0.79011,0.79032,0.79011,0.79022,11200000.0
2008-04-14 03:32:00,0.79012,0.79025,0.79002,0.79002,12800000.0
2008-04-14 03:33:00,0.79006,0.79006,0.78975,0.78975,9600000.0
2008-04-14 03:34:00,0.78964,0.78964,0.78934,0.78934,19200000.0
2008-04-14 03:35:00,0.7893,0.78943,0.7893,0.78936,11200000.0
2008-04-14 03:36:00,0.78955,0.78969,0.78954,0.78958,14400000.0
2008-04-14 03:37:00,0.7896,0.7896,0.78945,0.7896,16000000.0
2008-04-14 03:38:00,0.78949,0.78962,0.78946,0.78954,11200000.0
2008-04-14 03:39:00,0.78946,0.78948,0.78946,0.78947,8000000.0
2008-04-14 03:40:00,0.78933,0.78933,0.78915,0.78915,4800000.0
2008-04-14 03:41:00,0.78944,0.78944,0.78925,0.78929,16400000.0
2008-04-14 03:42:00,0.78939,0.78948,0.78939,0.78948,16000000.0
2008-04-14 03:43:00,0.78923,0.78947,0.78913,0.78947,17600000.0
2008-04-14 03:44:00,0.78934,0.78936,0.78929,0.78929,13800000.0
2008-04-14 03:45:00,0.78945,0.78946,0.78935,0.78941,12800000.0
2008-04-14 03:46:00,0.78939,0.78947,0.78934,0.78938,12800000.0
2008-04-14 03:47:00,0.78919,0.78965,0.78919,0.78965,11200000.0
2008-04-14 03:48:00,0.78967,0.78967,0.78959,0.78959,3200000.0
2008-04-14 03:49:00,0.7896,0.7899,0.7896,0.7899,12800000.0
2008-04-14 03:50:00,0.78969,0.7897,0.78959,0.78965,12800000.0
2008-04-14 03:51:00,0.78966,0.78966,0.78954,0.78954,11200000.0
2008-04-14 03:52:00,0.78967,0.78978,0.78967,0.78973,9600000.0
2008-04-14 03:53:00,0.78945,0.78955,0.78942,0.78955,12800000.0
2008-04-14 03:54:00,0.78986,0.78986,0.78956,0.78969,11200000.0
2008-04-14 03:55:00,0.78946,0.78964,0.78946,0.78964,16000000.0
2008-04-14 03:56:00,0.7899,0.79008,0.7899,0.79008,11200000.0
2008-04-14 03:57:00,0.79026,0.79042,0.79026,0.79041,8000000.0
2008-04-14 03:58:00,0.7905,0.79053,0.79048,0.79052,16000000.0
2008-04-14 03:59:00,0.79048,0.79075,0.79048,0.79073,16000000.0
2008-04-14 04:00:00,0.79003,0.79044,0.79003,0.79006,38400000.0
2008-04-14 04:01:00,0.79086,0.79094,0.79059,0.79059,11200000.0
2008-04-14 04:02:00,0.79047,0.79054,0.78956,0.79047,11200000.0
2008-04-14 04:03:00,0.79051,0.79058,0.79047,0.79058,9600000.0
2008-04-14 04:04:00,0.79057,0.79067,0.79055,0.79063,12800000.0
2008-04-14 04:05:00,0.79068,0.79085,0.79068,0.79085,12800000.0
2008-04-14 04:06:00,0.79098,0.791,0.79081,0.791,12800000.0
2008-04-14 04:07:00,0.791,0.791,0.79072,0.79078,14400000.0
2008-04-14 04:08:00,0.79075,0.79088,0.7907,0.79088,11200000.0
2008-04-14 04:09:00,0.79084,0.791,0.79078,0.79092,18000000.0
2008-04-14 04:10:00,0.79094,0.79097,0.79091,0.79097,11200000.0
2008-04-14 04:11:00,0.79117,0.79125,0.79111,0.79125,16000000.0
2008-04-14 04:12:00,0.79124,0.79137,0.79124,0.79133,12800000.0
2008-04-14 04:13:00,0.79124,0.79132,0.79124,0.79132,6400000.0
2008-04-14 04:14:00,0.79131,0.79131,0.79084,0.79084,11200000.0
2008-04-14 04:15:00,0.79117,0.79134,0.79115,0.79134,16000000.0
2008-04-14 04:16:00,0.79123,0.79125,0.79115,0.79118,11200000.0
2008-04-14 04:17:00,0.79096,0.79096,0.79094,0.79094,3200000.0
2008-04-14 04:18:00,0.79027,0.79073,0.79027,0.79073,13800000.0
2008-04-14 04:19:00,0.79115,0.79117,0.79109,0.79109,8000000.0
2008-04-14 04:20:00,0.79097,0.79097,0.79067,0.79067,12800000.0
2008-04-14 04:21:00,0.79042,0.79046,0.7904,0.79045,12800000.0
2008-04-14 04:22:00,0.79059,0.79063,0.79055,0.79055,12800000.0
2008-04-14 04:23:00,0.79074,0.79089,0.79074,0.79078,14400000.0
2008-04-14 04:24:00,0.79094,0.79105,0.79094,0.79105,16000000.0
2008-04-14 04:25:00,0.79084,0.79091,0.79081,0.79086,12800000.0
2008-04-14 04:26:00,0.79103,0.79112,0.79016,0.79111,11200000.0
2008-04-14 04:27:00,0.79045,0.79065,0.79045,0.79065,12800000.0
2008-04-14 04:28:00,0.79095,0.79102,0.79091,0.79091,22400000.0
2008-04-14 04:29:00,0.79096,0.79105,0.79094,0.79094,25600000.0
2008-04-14 04:30:00,0.79107,0.79117,0.79104,0.79117,12800000.0
2008-04-14 04:31:00,0.79112,0.79112,0.79098,0.79104,11200000.0
2008-04-14 04:32:00,0.79105,0.79105,0.79093,0.791,14400000.0
2008-04-14 04:33:00,0.79098,0.79102,0.7909,0.79094,12800000.0
2008-04-14 04:34:00,0.79098,0.79106,0.79092,0.791,12800000.0
2008-04-14 04:35:00,0.79076,0.79089,0.79068,0.79085,11200000.0
2008-04-14 04:36:00,0.79083,0.79104,0.79083,0.79104,14400000.0
2008-04-14 04:37:00,0.7908,0.7909,0.78995,0.7909,9600000.0
2008-04-14 04:38:00,0.79084,0.79084,0.79064,0.79064,11200000.0
2008-04-14 04:39:00,0.79055,0.79055,0.79048,0.79048,12800000.0
2008-04-14 04:40:00,0.79043,0.7907,0.79043,0.79069,14400000.0
2008-04-14 04:41:00,0.79063,0.79063,0.79044,0.79055,12800000.0
2008-04-14 04:42:00,0.79041,0.79041,0.79018,0.79031,16000000.0
2008-04-14 04:43:00,0.7901,0.79021,0.79004,0.79021,16000000.0
2008-04-14 04:44:00,0.79038,0.79047,0.79026,0.79047,14800000.0
2008-04-14 04:45:00,0.79035,0.79035,0.79025,0.7903,12800000.0
2008-04-14 04:46:00,0.79018,0.79018,0.79007,0.7901,12800000.0
2008-04-14 04:47:00,0.79011,0.79019,0.79011,0.79012,11200000.0
2008-04-14 04:48:00,0.79022,0.7904,0.79022,0.7904,11600000.0
2008-04-14 04:49:00,0.79027,0.79044,0.79027,0.79044,16000000.0
2008-04-14 04:50:00,0.79045,0.79052,0.79045,0.79052,4800000.0
2008-04-14 04:51:00,0.7907,0.79096,0.7907,0.79096,11200000.0
2008-04-14 04:52:00,0.79105,0.79121,0.79104,0.79112,14800000.0
2008-04-14 04:53:00,0.79122,0.79122,0.79113,0.79113,17600000.0
2008-04-14 04:54:00,0.7912,0.7912,0.79096,0.79096,12800000.0
2008-04-14 04:55:00,0.79097,0.791,0.7909,0.79099,20800000.0
2008-04-14 04:56:00,0.79109,0.79109,0.79096,0.79104,12800000.0
2008-04-14 04:57:00,0.79065,0.79089,0.79065,0.79071,16000000.0
2008-04-14 04:58:00,0.79091,0.79096,0.7909,0.79096,12800000.0
2008-04-14 04:59:00,0.79104,0.79111,0.79103,0.7911,24000000.0
2008-04-14 05:00:00,0.79106,0.79106,0.79075,0.79075,12800000.0
2008-04-14 05:01:00,0.79068,0.79068,0.79052,0.79057,11200000.0
2008-04-14 05:02:00,0.79059,0.7907,0.79055,0.79063,17600000.0
2008-04-14 05:03:00,0.79064,0.79064,0.79052,0.79058,17600000.0
2008-04-14 05:04:00,0.79054,0.79062,0.79042,0.79062,12800000.0
2008-04-14 05:05:00,0.79061,0.7907,0.79061,0.7907,6400000.0
2008-04-14 05:06:00,0.79074,0.79074,0.79052,0.79062,12800000.0
2008-04-14 05:07:00,0.79066,0.7907,0.79065,0.79069,11200000.0
2008-04-14 05:08:00,0.79071,0.79082,0.79066,0.79082,11200000.0
2008-04-14 05:09:00,0.79071,0.79078,0.79063,0.79074,18000000.0
2008-04-14 05:10:00,0.7908,0.79094,0.79068,0.79087,9600000.0
2008-04-14 05:11:00,0.79095,0.79117,0.79093,0.79117,17600000.0
2008-04-14 05:12:00,0.79114,0.79126,0.79114,0.79125,19600000.0
2008-04-14 05:13:00,0.79126,0.79133,0.79124,0.79133,17600000.0
2008-04-14 05:14:00,0.79102,0.79107,0.791,0.79107,11200000.0
2008-04-14 05:15:00,0.7912,0.79122,0.79117,0.79117,11200000.0
2008-04-14 05:16:00,0.79096,0.79109,0.79096,0.791,12800000.0
2008-04-14 05:17:00,0.79126,0.79132,0.79103,0.79118,11200000.0
2008-04-14 05:18:00,0.79117,0.79139,0.79113,0.79129,17600000.0
2008-04-14 05:19:00,0.79124,0.79133,0.79124,0.79133,12800000.0
2008-04-14 05:20:00,0.79136,0.79144,0.79131,0.79131,14400000.0
2008-04-14 05:21:00,0.79124,0.79131,0.79113,0.7913,12800000.0
2008-04-14 05:22:00,0.79106,0.79135,0.79106,0.79134,11200000.0
2008-04-14 05:23:00,0.79147,0.79155,0.79141,0.7915,11200000.0
2008-04-14 05:24:00,0.7907,0.79073,0.79068,0.7907,38800000.0
2008-04-14 05:25:00,0.79157,0.79168,0.79153,0.79165,11200000.0
2008-04-14 05:26:00,0.79146,0.7915,0.79142,0.79148,44800000.0
2008-04-14 05:27:00,0.79156,0.79164,0.79149,0.7916,11200000.0
2008-04-14 05:28:00,0.79159,0.79159,0.79151,0.79153,12800000.0
2008-04-14 05:29:00,0.79145,0.79148,0.79134,0.79148,11200000.0
2008-04-14 05:30:00,0.79147,0.7916,0.79147,0.79158,16000000.0
2008-04-14 05:31:00,0.79153,0.79155,0.79147,0.79149,17600000.0
2008-04-14 05:32:00,0.79144,0.79151,0.7914,0.79148,24000000.0
2008-04-14 05:33:00,0.79161,0.79164,0.79156,0.79161,11200000.0
2008-04-14 05:34:00,0.79152,0.79152,0.79146,0.79147,16000000.0
2008-04-14 05:35:00,0.79145,0.79145,0.79142,0.79145,11200000.0
2008-04-14 05:36:00,0.79134,0.79134,0.79121,0.79121,12800000.0
2008-04-14 05:37:00,0.79124,0.79124,0.79109,0.79109,14400000.0
2008-04-14 05:38:00,0.79098,0.79098,0.79092,0.79092,12800000.0
2008-04-14 05:39:00,0.79112,0.79126,0.79112,0.79126,12800000.0
2008-04-14 05:40:00,0.79131,0.79145,0.79131,0.79145,9600000.0
2008-04-14 05:41:00,0.79136,0.79138,0.79132,0.79132,13200000.0
2008-04-14 05:42:00,0.79132,0.79133,0.79117,0.79126,14400000.0
2008-04-14 05:43:00,0.79132,0.79142,0.79132,0.79137,12800000.0
2008-04-14 05:44:00,0.79131,0.79131,0.79093,0.79093,12800000.0
2008-04-14 05:45:00,0.79117,0.79121,0.79117,0.79119,19200000.0
2008-04-14 05:46:00,0.79126,0.79126,0.79119,0.7912,11200000.0
2008-04-14 05:47:00,0.79116,0.7912,0.79115,0.79119,19200000.0
2008-04-14 05:48:00,0.79071,0.79091,0.79071,0.79091,19200000.0
2008-04-14 05:49:00,0.79107,0.79115,0.79107,0.79115,11200000.0
2008-04-14 05:50:00,0.79112,0.79115,0.79112,0.79115,11200000.0
2008-04-14 05:51:00,0.79114,0.79123,0.79114,0.79123,49000000.0
2008-04-14 05:52:00,0.79131,0.79131,0.79126,0.79126,19200000.0
2008-04-14 05:53:00,0.79139,0.79145,0.79128,0.79145,12800000.0
2008-04-14 05:54:00,0.79145,0.79152,0.79145,0.79147,11200000.0
2008-04-14 05:55:00,0.79107,0.79126,0.79094,0.79105,19200000.0
2008-04-14 05:56:00,0.79149,0.79156,0.79149,0.7915,8400000.0
2008-04-14 05:57:00,0.79156,0.79156,0.79146,0.79146,24400000.0
2008-04-14 05:58:00,0.79151,0.79155,0.7915,0.7915,22400000.0
2008-04-14 05:59:00,0.79157,0.79171,0.79157,0.79158,11200000.0
2008-04-14 06:00:00,0.79169,0.79169,0.79155,0.79158,49600000.0
2008-04-14 06:01:00,0.79132,0.7916,0.79126,0.79126,11200000.0
2008-04-14 06:02:00,0.79189,0.79205,0.79189,0.79203,17600000.0
2008-04-14 06:03:00,0.79191,0.79197,0.79145,0.79145,28800000.0
2008-04-14 06:04:00,0.79145,0.79163,0.79145,0.79149,12800000.0
2008-04-14 06:05:00,0.79155,0.79168,0.79153,0.79163,12800000.0
2008-04-14 06:06:00,0.79181,0.7919,0.79176,0.79176,9600000.0
2008-04-14 06:07:00,0.7918,0.79184,0.79177,0.79184,11200000.0
2008-04-14 06:08:00,0.79181,0.79184,0.79179,0.7918,11200000.0
2008-04-14 06:09:00,0.79189,0.79192,0.79181,0.79188,12800000.0
2008-04-14 06:10:00,0.79206,0.79207,0.79196,0.79196,9600000.0
2008-04-14 06:11:00,0.79154,0.79157,0.79136,0.79144,17600000.0
2008-04-14 06:12:00,0.79125,0.79154,0.79125,0.79146,18000000.0
2008-04-14 06:13:00,0.79153,0.79166,0.79153,0.79162,11200000.0
2008-04-14 06:14:00,0.79152,0.79157,0.79128,0.79128,14400000.0
2008-04-14 06:15:00,0.7911,0.79116,0.79105,0.79116,14400000.0
2008-04-14 06:16:00,0.79106,0.79116,0.79106,0.79106,11200000.0
2008-04-14 06:17:00,0.7911,0.79114,0.79104,0.79104,14400000.0
2008-04-14 06:18:00,0.79099,0.79101,0.79084,0.79101,18000000.0
2008-04-14 06:19:00,0.79087,0.79104,0.79087,0.79104,16000000.0
2008-04-14 06:20:00,0.79095,0.79095,0.79064,0.79064,11200000.0
2008-04-14 06:21:00,0.79026,0.79049,0.79026,0.79046,17600000.0
2008-04-14 06:22:00,0.79046,0.79055,0.79045,0.79055,12800000.0
2008-04-14 06:23:00,0.79048,0.79048,0.79021,0.79032,13200000.0
2008-04-14 06:24:00,0.79048,0.79048,0.79041,0.79041,14400000.0
2008-04-14 06:25:00,0.79042,0.79052,0.7904,0.79044,17600000.0
2008-04-14 06:26:00,0.79047,0.7907,0.79047,0.7907,11200000.0
2008-04-14 06:27:00,0.78999,0.79063,0.78999,0.79063,12800000.0
2008-04-14 06:28:00,0.79086,0.79095,0.79077,0.79095,12800000.0
2008-04-14 06:29:00,0.79092,0.79096,0.79083,0.79083,18000000.0
2008-04-14 06:30:00,0.79092,0.79096,0.79086,0.79086,11200000.0
2008-04-14 06:31:00,0.7908,0.79096,0.79078,0.79096,11200000.0
2008-04-14 06:32:00,0.79099,0.79102,0.79094,0.79099,11200000.0
2008-04-14 06:33:00,0.79096,0.79103,0.79073,0.79073,11200000.0
2008-04-14 06:34:00,0.79064,0.79064,0.7904,0.7904,16000000.0
2008-04-14 06:35:00,0.79044,0.79095,0.79044,0.79095,13800000.0
2008-04-14 06:36:00,0.79103,0.79103,0.79085,0.79097,13800000.0
2008-04-14 06:37:00,0.79093,0.79095,0.7907,0.7907,12800000.0
2008-04-14 06:38:00,0.79043,0.79048,0.7904,0.79046,11200000.0
2008-04-14 06:39:00,0.79034,0.79034,0.78997,0.78997,9600000.0
2008-04-14 06:40:00,0.78982,0.78987,0.78981,0.78987,12800000.0
2008-04-14 06:41:00,0.79001,0.79007,0.78965,0.78965,8000000.0
2008-04-14 06:42:00,0.78976,0.78981,0.78976,0.78981,3200000.0
2008-04-14 06:43:00,0.79008,0.79012,0.78976,0.78976,11200000.0
2008-04-14 06:44:00,0.78979,0.78979,0.78954,0.78965,12800000.0
2008-04-14 06:45:00,0.7898,0.7898,0.7896,0.78962,16000000.0
2008-04-14 06:46:00,0.78966,0.78976,0.78965,0.78974,16000000.0
2008-04-14 06:47:00,0.78991,0.78993,0.78976,0.78976,8000000.0
2008-04-14 06:48:00,0.78976,0.78976,0.78968,0.78968,14400000.0
2008-04-14 06:49:00,0.78958,0.78969,0.78956,0.78969,9600000.0
2008-04-14 06:50:00,0.78987,0.79028,0.78895,0.78895,12800000.0
2008-04-14 06:51:00,0.78982,0.78992,0.78972,0.78992,14400000.0
2008-04-14 06:52:00,0.78989,0.78995,0.78959,0.78989,12800000.0
2008-04-14 06:53:00,0.78977,0.78997,0.78977,0.78997,17600000.0
2008-04-14 06:54:00,0.78994,0.78994,0.7897,0.78981,15400000.0
2008-04-14 06:55:00,0.78986,0.78986,0.78974,0.78976,11200000.0
2008-04-14 06:56:00,0.78979,0.78989,0.78979,0.78989,8000000.0
2008-04-14 06:57:00,0.78994,0.78996,0.78965,0.78996,17600000.0
2008-04-14 06:58:00,0.78988,0.78988,0.78971,0.78971,14400000.0
2008-04-14 06:59:00,0.7897,0.7897,0.7896,0.7896,12800000.0
2008-04-14 07:00:00,0.78968,0.78971,0.78962,0.78965,16000000.0
2008-04-14 07:01:00,0.78935,0.7896,0.78935,0.78953,12800000.0
2008-04-14 07:02:00,0.78965,0.78977,0.78965,0.78977,20800000.0
2008-04-14 07:03:00,0.78986,0.79036,0.78932,0.79036,16000000.0
2008-04-14 07:04:00,0.79049,0.79068,0.79042,0.79068,12800000.0
2008-04-14 07:05:00,0.79088,0.7909,0.79077,0.79086,14400000.0
2008-04-14 07:06:00,0.79085,0.79085,0.79078,0.7908,11200000.0
2008-04-14 07:07:00,0.79077,0.79078,0.79067,0.79072,12800000.0
2008-04-14 07:08:00,0.7906,0.79074,0.7906,0.79074,17600000.0
2008-04-14 07:09:00,0.79075,0.79075,0.79051,0.79063,8000000.0
2008-04-14 07:10:00,0.79049,0.79049,0.79038,0.79045,11200000.0
2008-04-14 07:11:00,0.79035,0.79039,0.79031,0.79034,18000000.0
2008-04-14 07:12:00,0.79039,0.79048,0.79039,0.79045,27200000.0
2008-04-14 07:13:00,0.79032,0.79032,0.7902,0.79022,12800000.0
2008-04-14 07:14:00,0.79012,0.79035,0.79012,0.79035,7400000.0
2008-04-14 07:15:00,0.79041,0.7905,0.79041,0.7905,14400000.0
2008-04-14 07:16:00,0.79047,0.79054,0.79038,0.79042,12800000.0
2008-04-14 07:17:00,0.79044,0.79051,0.79044,0.79051,11200000.0
2008-04-14 07:18:00,0.79041,0.79051,0.79041,0.79051,18400000.0
2008-04-14 07:19:00,0.79061,0.79072,0.79061,0.79066,11200000.0
2008-04-14 07:20:00,0.79053,0.79053,0.79039,0.79042,14400000.0
2008-04-14 07:21:00,0.79047,0.79047,0.79017,0.7904,8000000.0
2008-04-14 07:22:00,0.79028,0.79028,0.79,0.79018,12800000.0
2008-04-14 07:23:00,0.79014,0.79035,0.79011,0.79035,12800000.0
2008-04-14 07:24:00,0.79042,0.79042,0.79014,0.79014,11200000.0
2008-04-14 07:25:00,0.79008,0.79026,0.79008,0.79026,9600000.0
2008-04-14 07:26:00,0.79026,0.79026,0.79021,0.79023,4800000.0
2008-04-14 07:27:00,0.79025,0.79029,0.79019,0.79025,11200000.0
2008-04-14 07:28:00,0.79026,0.79026,0.79019,0.79025,16000000.0
2008-04-14 07:29:00,0.79021,0.79029,0.79013,0.79029,12800000.0
2008-04-14 07:30:00,0.79028,0.79028,0.79014,0.79017,14400000.0
2008-04-14 07:31:00,0.78972,0.78987,0.78963,0.78972,16000000.0
2008-04-14 07:32:00,0.79006,0.79028,0.79006,0.79025,12800000.0
2008-04-14 07:33:00,0.79018,0.79018,0.79,0.79007,11200000.0
2008-04-14 07:34:00,0.79023,0.79026,0.79018,0.79026,17600000.0
2008-04-14 07:35:00,0.79034,0.79046,0.79034,0.79038,17600000.0
2008-04-14 07:36:00,0.79031,0.79032,0.79023,0.79027,14400000.0
2008-04-14 07:37:00,0.79032,0.79035,0.79027,0.79035,13600000.0
2008-04-14 07:38:00,0.79045,0.79045,0.79029,0.79032,17600000.0
2008-04-14 07:39:00,0.79017,0.79031,0.79017,0.79031,16000000.0
2008-04-14 07:40:00,0.79028,0.79047,0.79028,0.79044,12800000.0
2008-04-14 07:41:00,0.79016,0.79016,0.7901,0.79015,20800000.0
2008-04-14 07:42:00,0.79041,0.79041,0.79022,0.79026,11200000.0
2008-04-14 07:43:00,0.79023,0.79023,0.7899,0.7899,16000000.0
2008-04-14 07:44:00,0.78983,0.7899,0.78968,0.78968,12800000.0
2008-04-14 07:45:00,0.78965,0.78965,0.78949,0.78949,22400000.0
2008-04-14 07:46:00,0.78951,0.78966,0.78951,0.78957,25600000.0
2008-04-14 07:47:00,0.78956,0.78966,0.78953,0.78954,9600000.0
2008-04-14 07:48:00,0.78932,0.78932,0.78909,0.78909,16000000.0
2008-04-14 07:49:00,0.789,0.789,0.7888,0.78887,12200000.0
2008-04-14 07:50:00,0.78898,0.78904,0.78897,0.78904,16000000.0
2008-04-14 07:51:00,0.78913,0.78913,0.78893,0.78895,19200000.0
2008-04-14 07:52:00,0.78888,0.78905,0.78888,0.78896,12800000.0
2008-04-14 07:53:00,0.78892,0.78894,0.7888,0.78894,16000000.0
2008-04-14 07:54:00,0.78893,0.789,0.78884,0.78895,14400000.0
2008-04-14 07:55:00,0.78889,0.78911,0.7881,0.78903,14400000.0
2008-04-14 07:56:00,0.78907,0.78914,0.78898,0.78908,17600000.0
2008-04-14 07:57:00,0.78928,0.78956,0.78924,0.78953,12800000.0
2008-04-14 07:58:00,0.7899,0.79,0.7898,0.79,17600000.0
2008-04-14 07:59:00,0.79034,0.79054,0.79018,0.79043,11200000.0
2008-04-14 08:00:00,0.79027,0.79027,0.79006,0.79006,11200000.0
2008-04-14 08:01:00,0.79012,0.79014,0.7901,0.7901,11200000.0
2008-04-14 08:02:00,0.79018,0.79023,0.79,0.79,12800000.0
2008-04-14 08:03:00,0.79027,0.79048,0.79027,0.79047,12800000.0
2008-04-14 08:04:00,0.79029,0.79041,0.79023,0.79023,12800000.0
2008-04-14 08:05:00,0.79022,0.79029,0.79017,0.79029,11200000.0
2008-04-14 08:06:00,0.7904,0.79042,0.79037,0.79037,12200000.0
2008-04-14 08:07:00,0.79021,0.79033,0.79021,0.79033,12800000.0
2008-04-14 08:08:00,0.79038,0.79051,0.79038,0.79049,25600000.0
2008-04-14 08:09:00,0.79037,0.79037,0.79024,0.79029,12800000.0
2008-04-14 08:10:00,0.79028,0.79036,0.79028,0.79034,38400000.0
2008-04-14 08:11:00,0.79018,0.79018,0.78977,0.78984,17600000.0
2008-04-14 08:12:00,0.78986,0.78993,0.7898,0.78983,12800000.0
2008-04-14 08:13:00,0.78984,0.78993,0.78984,0.78988,12800000.0
2008-04-14 08:14:00,0.78993,0.78995,0.78986,0.78991,12800000.0
2008-04-14 08:15:00,0.79006,0.7901,0.79,0.79004,12200000.0
2008-04-14 08:16:00,0.78996,0.79012,0.78996,0.79012,14400000.0
2008-04-14 08:17:00,0.79018,0.79044,0.79018,0.79044,27200000.0
2008-04-14 08:18:00,0.79063,0.79063,0.79053,0.79062,14400000.0
2008-04-14 08:19:00,0.7906,0.7906,0.79042,0.79042,24000000.0
2008-04-14 08:20:00,0.79044,0.79044,0.79026,0.79036,18000000.0
2008-04-14 08:21:00,0.79044,0.79063,0.79044,0.79063,14400000.0
2008-04-14 08:22:00,0.79085,0.79104,0.79085,0.79104,28800000.0
2008-04-14 08:23:00,0.7911,0.79119,0.7911,0.79116,23200000.0
2008-04-14 08:24:00,0.79115,0.79115,0.79106,0.79106,25600000.0
2008-04-14 08:25:00,0.79119,0.79119,0.79098,0.79101,11200000.0
2008-04-14 08:26:00,0.79104,0.79105,0.79091,0.79094,11200000.0
2008-04-14 08:27:00,0.79077,0.79079,0.79059,0.79079,12800000.0
2008-04-14 08:28:00,0.7909,0.7909,0.79073,0.79089,14400000.0
2008-04-14 08:29:00,0.79079,0.791,0.79079,0.79092,36800000.0
2008-04-14 08:30:00,0.79086,0.79114,0.79086,0.79114,40000000.0
2008-04-14 08:31:00,0.79123,0.79123,0.79089,0.79089,14400000.0
2008-04-14 08:32:00,0.79073,0.79103,0.79073,0.79083,60800000.0
2008-04-14 08:33:00,0.79075,0.79083,0.79073,0.79076,17600000.0
2008-04-14 08:34:00,0.79069,0.79072,0.79056,0.79072,50000000.0
2008-04-14 08:35:00,0.79075,0.79075,0.79055,0.7907,54800000.0
2008-04-14 08:36:00,0.79085,0.79125,0.79085,0.79113,20800000.0
2008-04-14 08:37:00,0.7912,0.79129,0.79119,0.79119,13800000.0
2008-04-14 08:38:00,0.79104,0.79118,0.79103,0.79103,12800000.0
2008-04-14 08:39:00,0.79102,0.7911,0.79097,0.79097,14400000.0
2008-04-14 08:40:00,0.79111,0.7913,0.79099,0.7911,11200000.0
2008-04-14 08:41:00,0.79103,0.79103,0.79068,0.79068,14400000.0
2008-04-14 08:42:00,0.79075,0.7909,0.79069,0.79083,16000000.0
2008-04-14 08:43:00,0.79091,0.79092,0.79076,0.79092,14800000.0
2008-04-14 08:44:00,0.79068,0.79068,0.79046,0.79046,27200000.0
2008-04-14 08:45:00,0.79044,0.79082,0.79044,0.79082,14400000.0
2008-04-14 08:46:00,0.79089,0.79097,0.79082,0.79082,16000000.0
2008-04-14 08:47:00,0.79039,0.79041,0.79025,0.79037,12800000.0
2008-04-14 08:48:00,0.79045,0.79057,0.7903,0.79032,51200000.0
2008-04-14 08:49:00,0.79012,0.79017,0.79003,0.79017,28800000.0
2008-04-14 08:50:00,0.78999,0.79011,0.78992,0.79011,78800000.0
2008-04-14 08:51:00,0.79001,0.79007,0.78998,0.79001,27200000.0
2008-04-14 08:52:00,0.79008,0.79014,0.79005,0.79013,52800000.0
2008-04-14 08:53:00,0.79014,0.79018,0.78997,0.79018,67000000.0
2008-04-14 08:54:00,0.78984,0.78985,0.78971,0.78973,26600000.0
2008-04-14 08:55:00,0.78955,0.78964,0.78946,0.78964,52800000.0
2008-04-14 08:56:00,0.7896,0.7896,0.78921,0.78932,20800000.0
2008-04-14 08:57:00,0.78938,0.78944,0.7893,0.78944,17600000.0
2008-04-14 08:58:00,0.7894,0.7894,0.78915,0.78915,18000000.0
2008-04-14 08:59:00,0.78896,0.78899,0.78882,0.78882,25600000.0
2008-04-14 09:00:00,0.78894,0.78901,0.78892,0.78899,48000000.0
2008-04-14 09:01:00,0.78917,0.78934,0.78917,0.78918,19200000.0
2008-04-14 09:02:00,0.78927,0.78944,0.78927,0.78939,22400000.0
2008-04-14 09:03:00,0.78936,0.78941,0.78933,0.78941,25600000.0
2008-04-14 09:04:00,0.78965,0.7897,0.78952,0.78962,29800000.0
2008-04-14 09:05:00,0.78898,0.78924,0.78876,0.78924,24000000.0
2008-04-14 09:06:00,0.78912,0.78915,0.78891,0.78914,39400000.0
2008-04-14 09:07:00,0.78963,0.78963,0.78929,0.78929,16000000.0
2008-04-14 09:08:00,0.78929,0.78932,0.7892,0.78925,17600000.0
2008-04-14 09:09:00,0.78911,0.78935,0.78908,0.78908,48000000.0
2008-04-14 09:10:00,0.78931,0.78953,0.78929,0.78949,41600000.0
2008-04-14 09:11:00,0.78967,0.78978,0.78954,0.78954,11600000.0
2008-04-14 09:12:00,0.78942,0.78962,0.78942,0.78943,57600000.0
2008-04-14 09:13:00,0.7896,0.78993,0.78946,0.78993,12800000.0
2008-04-14 09:14:00,0.79026,0.79047,0.78945,0.79037,12800000.0
2008-04-14 09:15:00,0.79025,0.79025,0.79002,0.79005,36800000.0
2008-04-14 09:16:00,0.79,0.79,0.78984,0.78986,11200000.0
2008-04-14 09:17:00,0.78997,0.78997,0.78991,0.78994,33000000.0
2008-04-14 09:18:00,0.79012,0.79018,0.79002,0.79009,83600000.0
2008-04-14 09:19:00,0.79018,0.79023,0.79008,0.79023,12800000.0
2008-04-14 09:20:00,0.79017,0.79048,0.79014,0.79048,51600000.0
2008-04-14 09:21:00,0.79072,0.7912,0.79072,0.7912,62800000.0
2008-04-14 09:22:00,0.79112,0.79112,0.79082,0.791,11200000.0
2008-04-14 09:23:00,0.79104,0.79128,0.79104,0.79126,12800000.0
2008-04-14 09:24:00,0.79113,0.79132,0.79112,0.79131,38400000.0
2008-04-14 09:25:00,0.79141,0.79149,0.79138,0.79146,42000000.0
2008-04-14 09:26:00,0.79157,0.79162,0.79152,0.79162,12800000.0
2008-04-14 09:27:00,0.79149,0.79149,0.79119,0.79119,85200000.0
2008-04-14 09:28:00,0.79121,0.7913,0.79119,0.7913,52200000.0
2008-04-14 09:29:00,0.7912,0.7912,0.79081,0.79081,16000000.0
2008-04-14 09:30:00,0.79058,0.79068,0.79058,0.79065,30800000.0
2008-04-14 09:31:00,0.7906,0.79063,0.79028,0.79028,11200000.0
2008-04-14 09:32:00,0.79012,0.79033,0.79012,0.79033,11200000.0
2008-04-14 09:33:00,0.7904,0.79049,0.7904,0.79049,41600000.0
2008-04-14 09:34:00,0.79067,0.79075,0.7906,0.79075,51600000.0
2008-04-14 09:35:00,0.7906,0.79071,0.79059,0.79059,73600000.0
2008-04-14 09:36:00,0.79069,0.79071,0.79044,0.79064,12800000.0
2008-04-14 09:37:00,0.79078,0.79084,0.79071,0.79072,47200000.0
2008-04-14 09:38:00,0.79064,0.79077,0.79064,0.79077,35200000.0
2008-04-14 09:39:00,0.79084,0.79085,0.79077,0.79085,64000000.0
2008-04-14 09:40:00,0.79074,0.79084,0.79068,0.79068,70800000.0
2008-04-14 09:41:00,0.79019,0.79061,0.79019,0.79041,51600000.0
2008-04-14 09:42:00,0.79069,0.79069,0.79061,0.79065,77200000.0
2008-04-14 09:43:00,0.79058,0.79068,0.79055,0.79068,11200000.0
2008-04-14 09:44:00,0.79072,0.79076,0.79059,0.79059,18000000.0
2008-04-14 09:45:00,0.79073,0.79077,0.7907,0.79072,13800000.0
2008-04-14 09:46:00,0.7906,0.79065,0.79056,0.79065,30400000.0
2008-04-14 09:47:00,0.79066,0.79075,0.79066,0.79069,22800000.0
2008-04-14 09:48:00,0.79065,0.79071,0.79057,0.79057,11200000.0
2008-04-14 09:49:00,0.79047,0.79047,0.79026,0.79028,52000000.0
2008-04-14 09:50:00,0.79015,0.79027,0.79015,0.79024,52800000.0
2008-04-14 09:51:00,0.79016,0.79021,0.79015,0.79021,86400000.0
2008-04-14 09:52:00,0.7899,0.79011,0.78968,0.78986,70400000.0
2008-04-14 09:53:00,0.79022,0.79022,0.79006,0.79006,59200000.0
2008-04-14 09:54:00,0.78993,0.78993,0.78979,0.7898,51200000.0
2008-04-14 09:55:00,0.78946,0.78964,0.78946,0.78961,49800000.0
2008-04-14 09:56:00,0.7897,0.7897,0.7895,0.78955,65400000.0
2008-04-14 09:57:00,0.7898,0.78985,0.78976,0.78981,41000000.0
2008-04-14 09:58:00,0.7899,0.7899,0.78982,0.78988,11200000.0
2008-04-14 09:59:00,0.78996,0.79003,0.78991,0.79003,65600000.0
2008-04-14 10:00:00,0.79016,0.79032,0.79016,0.79025,79400000.0
2008-04-14 10:01:00,0.79017,0.79017,0.78999,0.79013,62400000.0
2008-04-14 10:02:00,0.7901,0.79012,0.78993,0.78993,55400000.0
2008-04-14 10:03:00,0.78982,0.78987,0.7898,0.78987,54400000.0
2008-04-14 10:04:00,0.78987,0.79005,0.78987,0.79001,14800000.0
2008-04-14 10:05:00,0.7897,0.78989,0.78948,0.78986,52800000.0
2008-04-14 10:06:00,0.79008,0.79039,0.79008,0.79039,53200000.0
2008-04-14 10:07:00,0.79025,0.79038,0.79023,0.79038,11200000.0
2008-04-14 10:08:00,0.7902,0.79023,0.79011,0.79021,70400000.0
2008-04-14 10:09:00,0.79025,0.79042,0.79025,0.79041,74000000.0
2008-04-14 10:10:00,0.7904,0.7907,0.7904,0.79065,102400000.0
2008-04-14 10:11:00,0.79072,0.79086,0.79064,0.79064,104000000.0
2008-04-14 10:12:00,0.7905,0.79081,0.78983,0.79072,14400000.0
2008-04-14 10:13:00,0.79022,0.79049,0.79022,0.79049,16000000.0
2008-04-14 10:14:00,0.79065,0.79067,0.79054,0.79063,68200000.0
2008-04-14 10:15:00,0.79063,0.79063,0.79042,0.79052,49600000.0
2008-04-14 10:16:00,0.79048,0.79048,0.79042,0.79042,48800000.0
2008-04-14 10:17:00,0.79037,0.7904,0.79026,0.79038,55800000.0
2008-04-14 10:18:00,0.7905,0.7905,0.79011,0.79011,12800000.0
2008-04-14 10:19:00,0.79017,0.79017,0.7899,0.7899,59200000.0
2008-04-14 10:20:00,0.78998,0.7904,0.78998,0.7904,12800000.0
2008-04-14 10:21:00,0.79038,0.79048,0.79036,0.79048,38400000.0
2008-04-14 10:22:00,0.79048,0.79058,0.79042,0.7905,12800000.0
2008-04-14 10:23:00,0.79059,0.79062,0.79052,0.79058,73000000.0
2008-04-14 10:24:00,0.79065,0.79072,0.79057,0.79072,66600000.0
2008-04-14 10:25:00,0.79085,0.79095,0.79082,0.79089,100200000.0
2008-04-14 10:26:00,0.79087,0.79087,0.79075,0.79078,95200000.0
2008-04-14 10:27:00,0.7908,0.7908,0.79075,0.7908,62800000.0
2008-04-14 10:28:00,0.79072,0.79072,0.79045,0.79045,64000000.0
2008-04-14 10:29:00,0.79043,0.79043,0.79021,0.79021,49600000.0
2008-04-14 10:30:00,0.78992,0.79014,0.78992,0.79013,43200000.0
2008-04-14 10:31:00,0.79028,0.79043,0.79026,0.79043,48000000.0
2008-04-14 10:32:00,0.79056,0.79069,0.79056,0.7906,54800000.0
2008-04-14 10:33:00,0.79044,0.79055,0.79021,0.79021,20800000.0
2008-04-14 10:34:00,0.7901,0.7901,0.78985,0.78991,33600000.0
2008-04-14 10:35:00,0.78998,0.79001,0.78992,0.79001,30800000.0
2008-04-14 10:36:00,0.79007,0.79009,0.78993,0.79002,17600000.0
2008-04-14 10:37:00,0.79001,0.79004,0.78999,0.78999,25600000.0
2008-04-14 10:38:00,0.79009,0.79019,0.79,0.79,28800000.0
2008-04-14 10:39:00,0.79,0.7901,0.79,0.79005,20800000.0
2008-04-14 10:40:00,0.79005,0.79005,0.78993,0.78996,12800000.0
2008-04-14 10:41:00,0.78957,0.78982,0.78957,0.78982,12800000.0
2008-04-14 10:42:00,0.78994,0.79018,0.78994,0.79014,31400000.0
2008-04-14 10:43:00,0.79027,0.79045,0.79011,0.79011,32000000.0
2008-04-14 10:44:00,0.7901,0.7901,0.78985,0.78985,14800000.0
2008-04-14 10:45:00,0.78984,0.78984,0.78972,0.78982,35200000.0
2008-04-14 10:46:00,0.78996,0.79008,0.78994,0.79008,36800000.0
2008-04-14 10:47:00,0.79002,0.79008,0.78993,0.79004,25600000.0
2008-04-14 10:48:00,0.79013,0.7902,0.79004,0.79009,34000000.0
2008-04-14 10:49:00,0.79004,0.79019,0.79002,0.79019,12800000.0
2008-04-14 10:50:00,0.79017,0.79025,0.78993,0.79025,18000000.0
2008-04-14 10:51:00,0.79023,0.79026,0.79014,0.79018,16000000.0
2008-04-14 10:52:00,0.79023,0.79045,0.79023,0.79036,42000000.0
2008-04-14 10:53:00,0.7904,0.79079,0.7904,0.79079,68200000.0
2008-04-14 10:54:00,0.79083,0.79087,0.79076,0.79078,38400000.0
2008-04-14 10:55:00,0.79073,0.79073,0.7906,0.7906,44800000.0
2008-04-14 10:56:00,0.79048,0.79053,0.79041,0.79053,50000000.0
2008-04-14 10:57:00,0.79041,0.79052,0.79041,0.79052,41600000.0
2008-04-14 10:58:00,0.79058,0.79067,0.79058,0.79065,50000000.0
2008-04-14 10:59:00,0.79075,0.7908,0.79072,0.7908,46400000.0
2008-04-14 11:00:00,0.79101,0.79101,0.79078,0.79078,42600000.0
2008-04-14 11:01:00,0.79058,0.7906,0.79029,0.79029,54400000.0
2008-04-14 11:02:00,0.79068,0.79082,0.79068,0.79082,14400000.0
2008-04-14 11:03:00,0.79108,0.79121,0.79104,0.79121,44800000.0
2008-04-14 11:04:00,0.79117,0.79117,0.79078,0.79078,40000000.0
2008-04-14 11:05:00,0.79059,0.79062,0.79057,0.79062,21200000.0
2008-04-14 11:06:00,0.7906,0.7906,0.79039,0.79039,33600000.0
2008-04-14 11:07:00,0.79034,0.7906,0.79034,0.7906,43200000.0
2008-04-14 11:08:00,0.79066,0.79072,0.79055,0.7906,32000000.0
2008-04-14 11:09:00,0.79057,0.79059,0.79044,0.79057,62400000.0
2008-04-14 11:10:00,0.79059,0.79074,0.79059,0.79074,43600000.0
2008-04-14 11:11:00,0.79071,0.79082,0.79069,0.79072,60800000.0
2008-04-14 11:12:00,0.7907,0.79078,0.79068,0.79071,67200000.0
2008-04-14 11:13:00,0.79075,0.79086,0.79075,0.79079,91200000.0
2008-04-14 11:14:00,0.79071,0.79071,0.79055,0.79055,53200000.0
2008-04-14 11:15:00,0.79046,0.79048,0.79036,0.79048,14400000.0
2008-04-14 11:16:00,0.79049,0.7905,0.79039,0.79047,22400000.0
2008-04-14 11:17:00,0.79039,0.79047,0.79037,0.79043,70200000.0
2008-04-14 11:18:00,0.79043,0.79062,0.79033,0.79061,11200000.0
2008-04-14 11:19:00,0.79063,0.79084,0.79063,0.7908,72400000.0
2008-04-14 11:20:00,0.79087,0.79087,0.79076,0.79077,52800000.0
2008-04-14 11:21:00,0.7909,0.79122,0.7909,0.79122,38400000.0
2008-04-14 11:22:00,0.79128,0.79151,0.79128,0.79151,59200000.0
2008-04-14 11:23:00,0.79163,0.79163,0.79149,0.79153,66000000.0
2008-04-14 11:24:00,0.79142,0.79144,0.79128,0.79132,65000000.0
2008-04-14 11:25:00,0.7912,0.7912,0.79102,0.79102,47400000.0
2008-04-14 11:26:00,0.791,0.79108,0.791,0.79102,49600000.0
2008-04-14 11:27:00,0.79096,0.79099,0.79082,0.79095,53200000.0
2008-04-14 11:28:00,0.79106,0.79138,0.79106,0.79138,39400000.0
2008-04-14 11:29:00,0.79142,0.79167,0.79142,0.79167,44800000.0
2008-04-14 11:30:00,0.79182,0.79186,0.79175,0.79175,28800000.0
2008-04-14 11:31:00,0.79185,0.79195,0.79184,0.79193,32000000.0
2008-04-14 11:32:00,0.79181,0.79181,0.79159,0.79159,46400000.0
2008-04-14 11:33:00,0.7915,0.79152,0.79147,0.79148,30400000.0
2008-04-14 11:34:00,0.79146,0.79153,0.79142,0.79143,33600000.0
2008-04-14 11:35:00,0.79114,0.79114,0.79092,0.79092,32000000.0
2008-04-14 11:36:00,0.79098,0.79103,0.79092,0.79097,68800000.0
2008-04-14 11:37:00,0.79094,0.79094,0.79079,0.79079,47200000.0
2008-04-14 11:38:00,0.79074,0.79074,0.79054,0.79067,41600000.0
2008-04-14 11:39:00,0.79084,0.79088,0.79082,0.79083,11200000.0
2008-04-14 11:40:00,0.79075,0.7908,0.79062,0.79066,19200000.0
2008-04-14 11:41:00,0.79063,0.79072,0.79057,0.79057,55200000.0
2008-04-14 11:42:00,0.79049,0.79063,0.79049,0.79053,32000000.0
2008-04-14 11:43:00,0.79031,0.79054,0.79031,0.79054,13800000.0
2008-04-14 11:44:00,0.79069,0.79087,0.79068,0.79087,52800000.0
2008-04-14 11:45:00,0.79099,0.79104,0.79091,0.79094,44800000.0
2008-04-14 11:46:00,0.79088,0.79096,0.79087,0.79092,48000000.0
2008-04-14 11:47:00,0.79095,0.79102,0.79095,0.79102,37200000.0
2008-04-14 11:48:00,0.79114,0.79118,0.79114,0.79118,21200000.0
2008-04-14 11:49:00,0.79066,0.79081,0.79042,0.79042,56000000.0
2008-04-14 11:50:00,0.79124,0.79146,0.79124,0.79146,42000000.0
2008-04-14 11:51:00,0.79148,0.79151,0.79143,0.79151,45200000.0
2008-04-14 11:52:00,0.79153,0.79174,0.79153,0.79168,36800000.0
2008-04-14 11:53:00,0.79165,0.79165,0.79152,0.79164,42000000.0
2008-04-14 11:54:00,0.79168,0.79176,0.79163,0.79176,35200000.0
2008-04-14 11:55:00,0.79189,0.79193,0.79186,0.79193,51600000.0
2008-04-14 11:56:00,0.79194,0.79199,0.79193,0.79195,52800000.0
2008-04-14 11:57:00,0.79192,0.79192,0.79183,0.79187,33600000.0
2008-04-14 11:58:00,0.79185,0.79185,0.7915,0.7915,38800000.0
2008-04-14 11:59:00,0.79158,0.79168,0.79158,0.79168,62400000.0
2008-04-14 12:00:00,0.7917,0.79171,0.79166,0.79171,33600000.0
2008-04-14 12:01:00,0.79146,0.79152,0.79111,0.79111,26000000.0
2008-04-14 12:02:00,0.79083,0.79086,0.79073,0.79081,16000000.0
2008-04-14 12:03:00,0.79069,0.79069,0.79046,0.79046,50600000.0
2008-04-14 12:04:00,0.79026,0.79026,0.7901,0.79019,17600000.0
2008-04-14 12:05:00,0.79032,0.79048,0.79025,0.79048,28800000.0
2008-04-14 12:06:00,0.79064,0.79064,0.79038,0.79038,22800000.0
2008-04-14 12:07:00,0.79049,0.7906,0.79049,0.7906,14400000.0
2008-04-14 12:08:00,0.79066,0.79075,0.79066,0.79069,11200000.0
2008-04-14 12:09:00,0.7907,0.79074,0.79062,0.79074,13200000.0
2008-04-14 12:10:00,0.7907,0.79101,0.7907,0.79101,16000000.0
2008-04-14 12:11:00,0.79109,0.79119,0.79107,0.79119,34000000.0
2008-04-14 12:12:00,0.79137,0.79169,0.79137,0.79165,38800000.0
2008-04-14 12:13:00,0.79159,0.79161,0.79131,0.79131,17600000.0
2008-04-14 12:14:00,0.79116,0.79139,0.79116,0.79127,17600000.0
2008-04-14 12:15:00,0.79127,0.79134,0.79127,0.79127,35600000.0
2008-04-14 12:16:00,0.79085,0.79085,0.79071,0.79083,35200000.0
2008-04-14 12:17:00,0.7909,0.79099,0.79086,0.79086,48400000.0
2008-04-14 12:18:00,0.79079,0.79079,0.79063,0.79063,50400000.0
2008-04-14 12:19:00,0.79061,0.79074,0.79061,0.79074,36800000.0
2008-04-14 12:20:00,0.79075,0.79075,0.79044,0.79045,41600000.0
2008-04-14 12:21:00,0.79036,0.79036,0.79023,0.7903,64800000.0
2008-04-14 12:22:00,0.79022,0.79022,0.78993,0.79002,16000000.0
2008-04-14 12:23:00,0.79009,0.79024,0.79009,0.79024,28800000.0
2008-04-14 12:24:00,0.7902,0.7902,0.78975,0.78975,48000000.0
2008-04-14 12:25:00,0.78965,0.78965,0.78847,0.78847,25600000.0
2008-04-14 12:26:00,0.78839,0.78847,0.7883,0.78847,28800000.0
2008-04-14 12:27:00,0.78845,0.78856,0.78845,0.78856,46400000.0
2008-04-14 12:28:00,0.78855,0.7887,0.78844,0.78861,70400000.0
2008-04-14 12:29:00,0.7886,0.78916,0.78784,0.78784,80400000.0
2008-04-14 12:30:00,0.78836,0.78836,0.78731,0.78827,44800000.0
2008-04-14 12:31:00,0.78818,0.7882,0.78807,0.78819,69200000.0
2008-04-14 12:32:00,0.78792,0.78792,0.78758,0.78758,32000000.0
2008-04-14 12:33:00,0.78747,0.78759,0.78725,0.78759,34000000.0
2008-04-14 12:34:00,0.7877,0.78779,0.78769,0.78779,14400000.0
2008-04-14 12:35:00,0.78758,0.78762,0.78746,0.78762,25600000.0
2008-04-14 12:36:00,0.78785,0.78825,0.78785,0.78825,56800000.0
2008-04-14 12:37:00,0.78838,0.78842,0.7881,0.7881,32000000.0
2008-04-14 12:38:00,0.78794,0.78799,0.78794,0.78795,27200000.0
2008-04-14 12:39:00,0.78786,0.78791,0.78782,0.78782,24000000.0
2008-04-14 12:40:00,0.78779,0.78788,0.78779,0.78788,14400000.0
2008-04-14 12:41:00,0.78784,0.7879,0.78784,0.78789,10000000.0
2008-04-14 12:42:00,0.78788,0.78788,0.78782,0.78782,14400000.0
2008-04-14 12:43:00,0.78801,0.78806,0.78798,0.78798,11200000.0
2008-04-14 12:44:00,0.78803,0.78803,0.78795,0.78799,42000000.0
2008-04-14 12:45:00,0.78798,0.78803,0.78798,0.78802,43600000.0
2008-04-14 12:46:00,0.78807,0.78818,0.78807,0.78818,64000000.0
2008-04-14 12:47:00,0.7883,0.7883,0.78823,0.78824,30400000.0
2008-04-14 12:48:00,0.78823,0.78833,0.78823,0.78828,46400000.0
2008-04-14 12:49:00,0.78832,0.78845,0.78829,0.78829,43200000.0
2008-04-14 12:50:00,0.78838,0.78838,0.78823,0.78823,44800000.0
2008-04-14 12:51:00,0.78809,0.78809,0.78797,0.78809,32000000.0
2008-04-14 12:52:00,0.78812,0.78812,0.78806,0.7881,25600000.0
2008-04-14 12:53:00,0.78801,0.78801,0.7879,0.7879,14400000.0
2008-04-14 12:54:00,0.78772,0.78774,0.78764,0.78772,38400000.0
2008-04-14 12:55:00,0.78772,0.78787,0.78772,0.78785,51200000.0
2008-04-14 12:56:00,0.78798,0.78798,0.78787,0.78792,32000000.0
2008-04-14 12:57:00,0.78799,0.78803,0.78784,0.78786,36800000.0
2008-04-14 12:58:00,0.78766,0.78777,0.78765,0.78775,20800000.0
2008-04-14 12:59:00,0.78794,0.78803,0.78794,0.78799,12800000.0
2008-04-14 13:00:00,0.78789,0.78806,0.78789,0.78806,11200000.0
2008-04-14 13:01:00,0.78823,0.78823,0.78811,0.78819,35200000.0
2008-04-14 13:02:00,0.78817,0.78817,0.78811,0.78816,19200000.0
2008-04-14 13:03:00,0.78814,0.78814,0.78798,0.78801,24400000.0
2008-04-14 13:04:00,0.7879,0.78796,0.7879,0.78796,12800000.0
2008-04-14 13:05:00,0.78804,0.78804,0.78795,0.78795,19200000.0
2008-04-14 13:06:00,0.78788,0.78792,0.78783,0.78792,20800000.0
2008-04-14 13:07:00,0.78794,0.78794,0.78787,0.78793,20800000.0
2008-04-14 13:08:00,0.78794,0.78799,0.78788,0.78795,33600000.0
2008-04-14 13:09:00,0.7879,0.7879,0.78773,0.78781,37800000.0
2008-04-14 13:10:00,0.78785,0.78785,0.78777,0.78781,45200000.0
2008-04-14 13:11:00,0.78777,0.78777,0.78771,0.78771,24000000.0
2008-04-14 13:12:00,0.78765,0.78765,0.78752,0.78752,12800000.0
2008-04-14 13:13:00,0.78764,0.78787,0.78764,0.78778,25000000.0
2008-04-14 13:14:00,0.7879,0.78797,0.78785,0.78796,44200000.0
2008-04-14 13:15:00,0.78783,0.78783,0.7877,0.78771,52200000.0
2008-04-14 13:16:00,0.78765,0.78765,0.78756,0.78764,30400000.0
2008-04-14 13:17:00,0.78764,0.78764,0.78738,0.78738,37200000.0
2008-04-14 13:18:00,0.78729,0.78736,0.78715,0.78736,67200000.0
2008-04-14 13:19:00,0.78723,0.7873,0.78719,0.7873,57600000.0
2008-04-14 13:20:00,0.78739,0.78747,0.78736,0.78744,12800000.0
2008-04-14 13:21:00,0.78744,0.78757,0.78744,0.78757,66000000.0
2008-04-14 13:22:00,0.7876,0.78765,0.78759,0.78765,53200000.0
2008-04-14 13:23:00,0.78767,0.78779,0.78767,0.78769,16000000.0
2008-04-14 13:24:00,0.78775,0.78777,0.78765,0.78777,35200000.0
2008-04-14 13:25:00,0.78789,0.78797,0.78788,0.78797,30400000.0
2008-04-14 13:26:00,0.78798,0.788,0.7878,0.78784,30400000.0
2008-04-14 13:27:00,0.78772,0.78772,0.78752,0.78752,49600000.0
2008-04-14 13:28:00,0.78774,0.78774,0.78746,0.78746,57600000.0
2008-04-14 13:29:00,0.78738,0.78738,0.7872,0.78735,40400000.0
2008-04-14 13:30:00,0.78737,0.78737,0.78681,0.78704,11200000.0
2008-04-14 13:31:00,0.78695,0.78714,0.78682,0.78714,12800000.0
2008-04-14 13:32:00,0.78719,0.78727,0.78711,0.78711,41600000.0
2008-04-14 13:33:00,0.78722,0.78728,0.78709,0.78709,24000000.0
2008-04-14 13:34:00,0.78692,0.78692,0.7865,0.7865,17600000.0
2008-04-14 13:35:00,0.78652,0.78674,0.78646,0.78674,16000000.0
2008-04-14 13:36:00,0.7866,0.78667,0.78652,0.78657,46400000.0
2008-04-14 13:37:00,0.78654,0.78675,0.78647,0.78647,17600000.0
2008-04-14 13:38:00,0.78652,0.78673,0.78652,0.78673,43200000.0
2008-04-14 13:39:00,0.78665,0.78675,0.78655,0.78655,14400000.0
2008-04-14 13:40:00,0.78656,0.78667,0.78653,0.78655,49600000.0
2008-04-14 13:41:00,0.78643,0.78643,0.78635,0.78643,30800000.0
2008-04-14 13:42:00,0.78638,0.78663,0.78638,0.78663,38400000.0
2008-04-14 13:43:00,0.78656,0.78656,0.7863,0.7863,40000000.0
2008-04-14 13:44:00,0.7862,0.78633,0.7862,0.78623,27600000.0
2008-04-14 13:45:00,0.7864,0.78649,0.7864,0.78649,12800000.0
2008-04-14 13:46:00,0.78645,0.78647,0.78638,0.78647,13200000.0
2008-04-14 13:47:00,0.78649,0.78649,0.78622,0.78622,41600000.0
2008-04-14 13:48:00,0.78611,0.78615,0.78606,0.78608,12800000.0
2008-04-14 13:49:00,0.78608,0.78612,0.78593,0.78612,35600000.0
2008-04-14 13:50:00,0.78621,0.78621,0.78608,0.7862,37200000.0
2008-04-14 13:51:00,0.78628,0.78628,0.78617,0.78627,28800000.0
2008-04-14 13:52:00,0.78622,0.78625,0.78611,0.78611,37200000.0
2008-04-14 13:53:00,0.78605,0.78605,0.78586,0.78586,11200000.0
2008-04-14 13:54:00,0.78603,0.78603,0.78586,0.78586,37200000.0
2008-04-14 13:55:00,0.78595,0.78616,0.78595,0.786,32000000.0
2008-04-14 13:56:00,0.78603,0.78612,0.78597,0.78597,19200000.0
2008-04-14 13:57:00,0.78584,0.78589,0.78584,0.78584,22400000.0
2008-04-14 13:58:00,0.78588,0.78588,0.78558,0.78565,41600000.0
2008-04-14 13:59:00,0.7855,0.78554,0.78545,0.78545,57200000.0
2008-04-14 14:00:00,0.78544,0.78546,0.7854,0.78546,28200000.0
2008-04-14 14:01:00,0.78531,0.78538,0.78531,0.78536,19200000.0
2008-04-14 14:02:00,0.78538,0.78546,0.7853,0.78546,38400000.0
2008-04-14 14:03:00,0.78568,0.78568,0.78561,0.78564,22400000.0
2008-04-14 14:04:00,0.78569,0.78571,0.78547,0.78571,20800000.0
2008-04-14 14:05:00,0.78563,0.78563,0.78544,0.78545,46400000.0
2008-04-14 14:06:00,0.7855,0.78557,0.78537,0.78557,28800000.0
2008-04-14 14:07:00,0.78547,0.78564,0.78546,0.78555,41600000.0
2008-04-14 14:08:00,0.78557,0.78575,0.78557,0.78575,28800000.0
2008-04-14 14:09:00,0.78577,0.78583,0.78576,0.78581,11200000.0
2008-04-14 14:10:00,0.78573,0.78583,0.78573,0.78578,28800000.0
2008-04-14 14:11:00,0.78589,0.7865,0.78589,0.7865,34000000.0
2008-04-14 14:12:00,0.78653,0.78662,0.78653,0.78662,16000000.0
2008-04-14 14:13:00,0.78662,0.78664,0.78654,0.78654,19200000.0
2008-04-14 14:14:00,0.78642,0.78654,0.78636,0.78646,24400000.0
2008-04-14 14:15:00,0.78654,0.7867,0.78654,0.78667,32000000.0
2008-04-14 14:16:00,0.78689,0.78718,0.78685,0.78718,30200000.0
2008-04-14 14:17:00,0.78718,0.7873,0.78718,0.78723,17600000.0
2008-04-14 14:18:00,0.78732,0.78752,0.78732,0.78752,18000000.0
2008-04-14 14:19:00,0.78746,0.78754,0.78746,0.78749,43200000.0
2008-04-14 14:20:00,0.78737,0.78737,0.78709,0.78709,21200000.0
2008-04-14 14:21:00,0.78679,0.78679,0.78657,0.78657,34000000.0
2008-04-14 14:22:00,0.78636,0.78636,0.786,0.786,14400000.0
2008-04-14 14:23:00,0.78578,0.78585,0.78566,0.78566,28800000.0
2008-04-14 14:24:00,0.78565,0.78585,0.78565,0.78585,27200000.0
2008-04-14 14:25:00,0.78601,0.78601,0.78589,0.78593,33600000.0
2008-04-14 14:26:00,0.78601,0.78609,0.78601,0.78609,22400000.0
2008-04-14 14:27:00,0.78606,0.78609,0.7859,0.78609,14400000.0
2008-04-14 14:28:00,0.78611,0.78619,0.78611,0.78619,14400000.0
2008-04-14 14:29:00,0.7861,0.78615,0.78606,0.78613,19200000.0
2008-04-14 14:30:00,0.78673,0.78704,0.78673,0.78704,11200000.0
2008-04-14 14:31:00,0.78712,0.78716,0.78711,0.78716,11200000.0
2008-04-14 14:32:00,0.78721,0.78721,0.78686,0.78688,12800000.0
2008-04-14 14:33:00,0.78668,0.78668,0.78639,0.78652,14400000.0
2008-04-14 14:34:00,0.78692,0.787,0.78686,0.78686,16000000.0
2008-04-14 14:35:00,0.78686,0.78706,0.78677,0.78677,16000000.0
2008-04-14 14:36:00,0.78672,0.78691,0.78672,0.78682,14400000.0
2008-04-14 14:37:00,0.78658,0.78658,0.78557,0.78557,17600000.0
2008-04-14 14:38:00,0.78561,0.78573,0.78561,0.78573,12800000.0
2008-04-14 14:39:00,0.78582,0.78595,0.78576,0.78595,14400000.0
2008-04-14 14:40:00,0.78616,0.78662,0.78614,0.78662,11200000.0
2008-04-14 14:41:00,0.78669,0.78671,0.7865,0.7865,11200000.0
2008-04-14 14:42:00,0.78645,0.78718,0.78645,0.78718,12800000.0
2008-04-14 14:43:00,0.78708,0.78733,0.78697,0.78731,12800000.0
2008-04-14 14:44:00,0.78745,0.78754,0.78733,0.78733,12800000.0
2008-04-14 14:45:00,0.78739,0.78757,0.78739,0.78755,11200000.0
2008-04-14 14:46:00,0.78775,0.78799,0.78775,0.78799,11200000.0
2008-04-14 14:47:00,0.78796,0.78796,0.7877,0.78781,13200000.0
2008-04-14 14:48:00,0.78802,0.78873,0.78802,0.78873,11200000.0
2008-04-14 14:49:00,0.78858,0.78894,0.78858,0.78894,11200000.0
2008-04-14 14:50:00,0.78895,0.78895,0.78872,0.78872,13200000.0
2008-04-14 14:51:00,0.78878,0.7891,0.78878,0.7891,13800000.0
2008-04-14 14:52:00,0.7893,0.78951,0.7893,0.78938,11200000.0
2008-04-14 14:53:00,0.78924,0.78952,0.78924,0.78946,16000000.0
2008-04-14 14:54:00,0.78917,0.78921,0.78905,0.78915,12800000.0
2008-04-14 14:55:00,0.78897,0.78897,0.78857,0.78857,11600000.0
2008-04-14 14:56:00,0.78845,0.78845,0.78828,0.78832,12800000.0
2008-04-14 14:57:00,0.78829,0.78829,0.78806,0.7882,16000000.0
2008-04-14 14:58:00,0.7879,0.7879,0.78772,0.78789,11200000.0
2008-04-14 14:59:00,0.78763,0.78763,0.7873,0.78735,16000000.0
2008-04-14 15:00:00,0.78724,0.78724,0.78702,0.78716,11200000.0
2008-04-14 15:01:00,0.78697,0.78735,0.78697,0.78732,11200000.0
2008-04-14 15:02:00,0.7873,0.78741,0.7864,0.78741,16400000.0
2008-04-14 15:03:00,0.78746,0.78746,0.7873,0.78731,12200000.0
2008-04-14 15:04:00,0.7874,0.7874,0.78734,0.78734,11600000.0
2008-04-14 15:05:00,0.78754,0.78796,0.78754,0.78796,11200000.0
2008-04-14 15:06:00,0.78808,0.78808,0.78715,0.78761,17600000.0
2008-04-14 15:07:00,0.78759,0.78759,0.7873,0.78739,12800000.0
2008-04-14 15:08:00,0.78748,0.78753,0.78746,0.78752,12800000.0
2008-04-14 15:09:00,0.78764,0.78771,0.78756,0.78771,17600000.0
2008-04-14 15:10:00,0.78753,0.78766,0.78751,0.78762,12800000.0
2008-04-14 15:11:00,0.78766,0.7878,0.78763,0.78763,16000000.0
2008-04-14 15:12:00,0.78781,0.7882,0.78781,0.7882,11200000.0
2008-04-14 15:13:00,0.78824,0.78845,0.78824,0.78845,11200000.0
2008-04-14 15:14:00,0.78894,0.78913,0.78884,0.78884,11200000.0
2008-04-14 15:15:00,0.78883,0.78888,0.7886,0.78878,12800000.0
2008-04-14 15:16:00,0.78883,0.78883,0.7887,0.78875,12800000.0
2008-04-14 15:17:00,0.78858,0.78858,0.7884,0.78845,11200000.0
2008-04-14 15:18:00,0.78835,0.78875,0.78835,0.7885,12800000.0
2008-04-14 15:19:00,0.78825,0.78851,0.78825,0.78851,14400000.0
2008-04-14 15:20:00,0.7886,0.78883,0.7886,0.78883,11200000.0
2008-04-14 15:21:00,0.78884,0.78884,0.7886,0.78881,12800000.0
2008-04-14 15:22:00,0.78871,0.78871,0.78857,0.78871,16000000.0
2008-04-14 15:23:00,0.78881,0.7891,0.78876,0.78893,17600000.0
2008-04-14 15:24:00,0.78903,0.78913,0.78891,0.78913,15400000.0
2008-04-14 15:25:00,0.78917,0.78918,0.78881,0.78906,17600000.0
2008-04-14 15:26:00,0.78899,0.78899,0.78878,0.78898,11200000.0
2008-04-14 15:27:00,0.789,0.78909,0.789,0.78906,12800000.0
2008-04-14 15:28:00,0.7889,0.7889,0.78874,0.78874,12800000.0
2008-04-14 15:29:00,0.78863,0.78875,0.78859,0.78859,12800000.0
2008-04-14 15:30:00,0.78871,0.78879,0.7885,0.7885,12800000.0
2008-04-14 15:31:00,0.78863,0.78874,0.78859,0.78859,14400000.0
2008-04-14 15:32:00,0.7885,0.7885,0.78833,0.78839,11200000.0
2008-04-14 15:33:00,0.78824,0.78824,0.7881,0.7881,11200000.0
2008-04-14 15:34:00,0.78813,0.78813,0.78796,0.78797,11200000.0
2008-04-14 15:35:00,0.78802,0.78813,0.78802,0.78813,11200000.0
2008-04-14 15:36:00,0.78792,0.78808,0.78786,0.78808,12800000.0
2008-04-14 15:37:00,0.78839,0.78865,0.78836,0.78865,18000000.0
2008-04-14 15:38:00,0.78848,0.78856,0.78846,0.78851,11200000.0
2008-04-14 15:39:00,0.78845,0.78851,0.78841,0.78843,14400000.0
2008-04-14 15:40:00,0.78843,0.78889,0.78843,0.78889,12800000.0
2008-04-14 15:41:00,0.78867,0.78867,0.78852,0.78859,12800000.0
2008-04-14 15:42:00,0.78868,0.78872,0.78859,0.78866,12800000.0
2008-04-14 15:43:00,0.78862,0.78862,0.78833,0.78837,16400000.0
2008-04-14 15:44:00,0.7884,0.78842,0.78834,0.78834,12800000.0
2008-04-14 15:45:00,0.78851,0.78864,0.78851,0.78857,16000000.0
2008-04-14 15:46:00,0.78862,0.78862,0.78857,0.7886,17600000.0
2008-04-14 15:47:00,0.78857,0.78857,0.78841,0.78845,11200000.0
2008-04-14 15:48:00,0.78884,0.78884,0.78854,0.78859,17600000.0
2008-04-14 15:49:00,0.78853,0.78853,0.78834,0.78834,16000000.0
2008-04-14 15:50:00,0.78838,0.78844,0.78836,0.78844,12800000.0
2008-04-14 15:51:00,0.78845,0.78845,0.78831,0.78844,16000000.0
2008-04-14 15:52:00,0.78854,0.78863,0.78854,0.78856,12800000.0
2008-04-14 15:53:00,0.78879,0.78904,0.78879,0.789,15400000.0
2008-04-14 15:54:00,0.78894,0.78894,0.78836,0.78836,12800000.0
2008-04-14 15:55:00,0.78819,0.7884,0.78816,0.7884,10600000.0
2008-04-14 15:56:00,0.7887,0.78877,0.7884,0.78842,16000000.0
2008-04-14 15:57:00,0.78838,0.78838,0.78826,0.78833,12800000.0
2008-04-14 15:58:00,0.7883,0.78835,0.78812,0.78812,12800000.0
2008-04-14 15:59:00,0.78802,0.78802,0.78783,0.78799,18000000.0
2008-04-14 16:00:00,0.78797,0.78797,0.78778,0.78791,11200000.0
2008-04-14 16:01:00,0.78789,0.78857,0.78789,0.78857,18000000.0
2008-04-14 16:02:00,0.78866,0.78869,0.78859,0.78866,11200000.0
2008-04-14 16:03:00,0.78846,0.78847,0.78745,0.78823,12800000.0
2008-04-14 16:04:00,0.78822,0.78822,0.78798,0.78798,14400000.0
2008-04-14 16:05:00,0.78813,0.78813,0.788,0.788,12800000.0
2008-04-14 16:06:00,0.78781,0.78786,0.78778,0.78786,16000000.0
2008-04-14 16:07:00,0.78768,0.78777,0.78765,0.78767,12800000.0
2008-04-14 16:08:00,0.78727,0.78727,0.78668,0.78677,17600000.0
2008-04-14 16:09:00,0.78677,0.78693,0.78672,0.78693,12800000.0
2008-04-14 16:10:00,0.78679,0.78679,0.78654,0.78654,14400000.0
2008-04-14 16:11:00,0.78662,0.78663,0.78642,0.78645,14400000.0
2008-04-14 16:12:00,0.7863,0.7863,0.78586,0.78586,14400000.0
2008-04-14 16:13:00,0.78565,0.78592,0.78562,0.7859,14400000.0
2008-04-14 16:14:00,0.78594,0.78603,0.78593,0.786,11200000.0
2008-04-14 16:15:00,0.78585,0.78595,0.78582,0.78595,14400000.0
2008-04-14 16:16:00,0.78571,0.78589,0.78477,0.78589,12800000.0
2008-04-14 16:17:00,0.78577,0.7862,0.78572,0.78613,11200000.0
2008-04-14 16:18:00,0.78614,0.78621,0.786,0.7861,11200000.0
2008-04-14 16:19:00,0.78606,0.78616,0.78605,0.78616,12800000.0
2008-04-14 16:20:00,0.78615,0.7862,0.78611,0.78619,16000000.0
2008-04-14 16:21:00,0.78643,0.78648,0.78616,0.78616,11200000.0
2008-04-14 16:22:00,0.78586,0.78595,0.78583,0.78595,12800000.0
2008-04-14 16:23:00,0.7858,0.7858,0.78543,0.78543,11200000.0
2008-04-14 16:24:00,0.78533,0.78533,0.7849,0.78497,17600000.0
2008-04-14 16:25:00,0.78512,0.78525,0.78512,0.78512,12800000.0
2008-04-14 16:26:00,0.78519,0.78522,0.78513,0.78517,17600000.0
2008-04-14 16:27:00,0.78513,0.78522,0.78482,0.78482,11200000.0
2008-04-14 16:28:00,0.78513,0.78528,0.78509,0.78513,17600000.0
2008-04-14 16:29:00,0.78516,0.78519,0.78511,0.78519,11200000.0
2008-04-14 16:30:00,0.78451,0.78494,0.7844,0.78494,12800000.0
2008-04-14 16:31:00,0.78536,0.78536,0.78516,0.78516,14400000.0
2008-04-14 16:32:00,0.78533,0.78567,0.78533,0.78567,12800000.0
2008-04-14 16:33:00,0.786,0.78608,0.786,0.78605,11600000.0
2008-04-14 16:34:00,0.78595,0.78601,0.78594,0.78595,11200000.0
2008-04-14 16:35:00,0.78596,0.78596,0.78587,0.78587,12800000.0
2008-04-14 16:36:00,0.78598,0.78598,0.78589,0.78589,17600000.0
2008-04-14 16:37:00,0.78596,0.78596,0.78526,0.78587,17600000.0
2008-04-14 16:38:00,0.78577,0.78577,0.78557,0.78565,12200000.0
2008-04-14 16:39:00,0.78552,0.7857,0.78552,0.78566,11200000.0
2008-04-14 16:40:00,0.78575,0.78584,0.78553,0.78584,14400000.0
2008-04-14 16:41:00,0.78581,0.78581,0.78565,0.78574,14800000.0
2008-04-14 16:42:00,0.78576,0.7859,0.78576,0.78586,12800000.0
2008-04-14 16:43:00,0.78599,0.78621,0.78599,0.78621,16000000.0
2008-04-14 16:44:00,0.78614,0.78615,0.78605,0.78606,12800000.0
2008-04-14 16:45:00,0.78592,0.78604,0.78577,0.78594,12800000.0
2008-04-14 16:46:00,0.78592,0.78599,0.78585,0.78597,11200000.0
2008-04-14 16:47:00,0.78607,0.78622,0.78607,0.78622,17600000.0
2008-04-14 16:48:00,0.78633,0.78638,0.78621,0.78632,17600000.0
2008-04-14 16:49:00,0.78644,0.78646,0.78636,0.78636,17600000.0
2008-04-14 16:50:00,0.78626,0.78627,0.78609,0.78617,11200000.0
2008-04-14 16:51:00,0.7862,0.78631,0.7862,0.78626,11200000.0
2008-04-14 16:52:00,0.78589,0.78595,0.78559,0.78559,12800000.0
2008-04-14 16:53:00,0.78564,0.78569,0.78564,0.78566,11200000.0
2008-04-14 16:54:00,0.78538,0.78538,0.78487,0.78487,11200000.0
2008-04-14 16:55:00,0.78469,0.78469,0.78444,0.78454,12800000.0
2008-04-14 16:56:00,0.78462,0.78491,0.78462,0.78491,11200000.0
2008-04-14 16:57:00,0.78509,0.78512,0.78506,0.78512,11200000.0
2008-04-14 16:58:00,0.78518,0.78542,0.78518,0.78542,16000000.0
2008-04-14 16:59:00,0.78542,0.78542,0.78521,0.78521,14400000.0
2008-04-14 17:00:00,0.78512,0.78533,0.78512,0.78533,18000000.0
2008-04-14 17:01:00,0.78537,0.78538,0.78519,0.78519,11200000.0
2008-04-14 17:02:00,0.78518,0.78518,0.78482,0.78512,11200000.0
2008-04-14 17:03:00,0.78516,0.78516,0.78497,0.78497,14400000.0
2008-04-14 17:04:00,0.7845,0.78482,0.78436,0.7848,12800000.0
2008-04-14 17:05:00,0.785,0.7851,0.78496,0.78504,12800000.0
2008-04-14 17:06:00,0.78479,0.78479,0.78438,0.78438,11200000.0
2008-04-14 17:07:00,0.78465,0.78465,0.78434,0.78448,12800000.0
2008-04-14 17:08:00,0.78451,0.78451,0.78446,0.78446,12800000.0
2008-04-14 17:09:00,0.78465,0.78465,0.78434,0.78434,12200000.0
2008-04-14 17:10:00,0.78437,0.78437,0.78426,0.78426,16000000.0
2008-04-14 17:11:00,0.78437,0.78455,0.78437,0.78455,13200000.0
2008-04-14 17:12:00,0.78478,0.78488,0.78478,0.78479,12800000.0
2008-04-14 17:13:00,0.78474,0.78481,0.78474,0.7848,12800000.0
2008-04-14 17:14:00,0.78471,0.78471,0.78441,0.78441,11200000.0
2008-04-14 17:15:00,0.78446,0.78473,0.78446,0.78473,14400000.0
2008-04-14 17:16:00,0.78477,0.78478,0.78464,0.78464,11200000.0
2008-04-14 17:17:00,0.78461,0.78461,0.78437,0.7845,14800000.0
2008-04-14 17:18:00,0.78449,0.78454,0.7843,0.78441,14400000.0
2008-04-14 17:19:00,0.78445,0.78464,0.78445,0.78456,12800000.0
2008-04-14 17:20:00,0.78465,0.78465,0.78444,0.78444,13200000.0
2008-04-14 17:21:00,0.78452,0.78452,0.78441,0.78447,11200000.0
2008-04-14 17:22:00,0.78442,0.78444,0.78429,0.78437,13200000.0
2008-04-14 17:23:00,0.78441,0.78446,0.78431,0.78442,12800000.0
2008-04-14 17:24:00,0.78436,0.78444,0.78427,0.78427,17600000.0
2008-04-14 17:25:00,0.78417,0.78417,0.78397,0.78397,11200000.0
2008-04-14 17:26:00,0.78405,0.78418,0.78403,0.78418,13200000.0
2008-04-14 17:27:00,0.78424,0.78431,0.784,0.78412,12800000.0
2008-04-14 17:28:00,0.78416,0.78416,0.78396,0.78396,11200000.0
2008-04-14 17:29:00,0.78409,0.7841,0.78403,0.78407,11200000.0
2008-04-14 17:30:00,0.78424,0.78437,0.78422,0.78437,12800000.0
2008-04-14 17:31:00,0.78437,0.78437,0.78416,0.78419,17600000.0
2008-04-14 17:32:00,0.78388,0.78396,0.7837,0.78396,11200000.0
2008-04-14 17:33:00,0.78389,0.7839,0.78383,0.78386,11200000.0
2008-04-14 17:34:00,0.78379,0.78407,0.78379,0.78407,12800000.0
2008-04-14 17:35:00,0.78429,0.78449,0.78429,0.78443,11200000.0
2008-04-14 17:36:00,0.78452,0.78479,0.78451,0.78479,12800000.0
2008-04-14 17:37:00,0.78465,0.78469,0.78421,0.78421,16000000.0
2008-04-14 17:38:00,0.78444,0.78451,0.78443,0.78443,17600000.0
2008-04-14 17:39:00,0.78457,0.78465,0.78453,0.78463,11200000.0
2008-04-14 17:40:00,0.78474,0.78474,0.78456,0.78458,13200000.0
2008-04-14 17:41:00,0.78437,0.78446,0.7842,0.78446,12800000.0
2008-04-14 17:42:00,0.78487,0.78526,0.78487,0.78526,12800000.0
2008-04-14 17:43:00,0.78516,0.78536,0.78515,0.78524,17600000.0
2008-04-14 17:44:00,0.78501,0.78506,0.78468,0.78468,16000000.0
2008-04-14 17:45:00,0.7851,0.7851,0.78475,0.78475,14400000.0
2008-04-14 17:46:00,0.78467,0.78497,0.78467,0.78475,12800000.0
2008-04-14 17:47:00,0.78463,0.78463,0.78445,0.78445,11200000.0
2008-04-14 17:48:00,0.78434,0.78438,0.78407,0.78413,18000000.0
2008-04-14 17:49:00,0.7842,0.78438,0.78417,0.78437,12800000.0
2008-04-14 17:50:00,0.78432,0.78432,0.78404,0.78428,12800000.0
2008-04-14 17:51:00,0.7843,0.78431,0.78424,0.78431,11200000.0
2008-04-14 17:52:00,0.78428,0.78428,0.78413,0.78423,12800000.0
2008-04-14 17:53:00,0.7842,0.78426,0.7842,0.78423,11600000.0
2008-04-14 17:54:00,0.78421,0.78442,0.78413,0.78442,16000000.0
2008-04-14 17:55:00,0.78445,0.78453,0.78443,0.7845,11200000.0
2008-04-14 17:56:00,0.78441,0.78475,0.78441,0.78475,17600000.0
2008-04-14 17:57:00,0.78498,0.78508,0.78494,0.78508,11200000.0
2008-04-14 17:58:00,0.78508,0.78537,0.78508,0.78537,11600000.0
2008-04-14 17:59:00,0.78534,0.78534,0.78506,0.78506,11200000.0
2008-04-14 18:00:00,0.78499,0.78502,0.78469,0.78501,11200000.0
2008-04-14 18:01:00,0.78494,0.78498,0.78481,0.78481,16000000.0
2008-04-14 18:02:00,0.78484,0.78491,0.78463,0.78491,16000000.0
2008-04-14 18:03:00,0.7849,0.78498,0.78485,0.78497,12800000.0
2008-04-14 18:04:00,0.78482,0.78483,0.78463,0.78477,12800000.0
2008-04-14 18:05:00,0.78475,0.78479,0.78467,0.78469,17600000.0
2008-04-14 18:06:00,0.78455,0.78459,0.78451,0.78454,11200000.0
2008-04-14 18:07:00,0.78461,0.78461,0.78441,0.78441,11200000.0
2008-04-14 18:08:00,0.78445,0.78446,0.78436,0.78446,14400000.0
2008-04-14 18:09:00,0.78362,0.78424,0.78362,0.78414,12800000.0
2008-04-14 18:10:00,0.78451,0.78458,0.78451,0.78458,11200000.0
2008-04-14 18:11:00,0.78466,0.78479,0.78449,0.78449,12800000.0
2008-04-14 18:12:00,0.78466,0.78475,0.78465,0.78475,11200000.0
2008-04-14 18:13:00,0.7848,0.78502,0.78476,0.78502,11200000.0
2008-04-14 18:14:00,0.78504,0.78504,0.78478,0.78478,11200000.0
2008-04-14 18:15:00,0.78475,0.78475,0.78458,0.7847,11200000.0
2008-04-14 18:16:00,0.7845,0.7845,0.78443,0.78445,14400000.0
2008-04-14 18:17:00,0.78431,0.78435,0.78422,0.78422,16000000.0
2008-04-14 18:18:00,0.7837,0.78412,0.7837,0.78412,11200000.0
2008-04-14 18:19:00,0.78439,0.78441,0.78423,0.7843,11200000.0
2008-04-14 18:20:00,0.78421,0.78425,0.78412,0.78412,17600000.0
2008-04-14 18:21:00,0.78404,0.78421,0.78404,0.78421,12800000.0
2008-04-14 18:22:00,0.78426,0.78432,0.78418,0.78418,11200000.0
2008-04-14 18:23:00,0.78375,0.78405,0.78375,0.78397,12800000.0
2008-04-14 18:24:00,0.78433,0.78451,0.78433,0.78451,11200000.0
2008-04-14 18:25:00,0.7845,0.78476,0.78438,0.78476,17600000.0
2008-04-14 18:26:00,0.78484,0.78488,0.78472,0.78479,17600000.0
2008-04-14 18:27:00,0.78483,0.78486,0.78471,0.78471,14400000.0
2008-04-14 18:28:00,0.78375,0.78464,0.78375,0.78463,12200000.0
2008-04-14 18:29:00,0.78475,0.7849,0.78475,0.7849,12800000.0
2008-04-14 18:30:00,0.78502,0.78507,0.78494,0.78497,12800000.0
2008-04-14 18:31:00,0.78493,0.78498,0.7849,0.78491,16000000.0
2008-04-14 18:32:00,0.78493,0.78493,0.78463,0.78469,13200000.0
2008-04-14 18:33:00,0.78452,0.78462,0.7844,0.78462,11200000.0
2008-04-14 18:34:00,0.78469,0.78469,0.78456,0.78466,17600000.0
2008-04-14 18:35:00,0.78417,0.7843,0.78417,0.78428,11200000.0
2008-04-14 18:36:00,0.78469,0.78477,0.78466,0.78469,17600000.0
2008-04-14 18:37:00,0.78467,0.78484,0.78467,0.7848,11200000.0
2008-04-14 18:38:00,0.78488,0.78494,0.78487,0.78492,14400000.0
2008-04-14 18:39:00,0.78489,0.78512,0.78489,0.78506,11200000.0
2008-04-14 18:40:00,0.78482,0.78487,0.78479,0.78487,12800000.0
2008-04-14 18:41:00,0.78513,0.78521,0.78507,0.78514,16000000.0
2008-04-14 18:42:00,0.78455,0.785,0.78455,0.78487,17600000.0
2008-04-14 18:43:00,0.785,0.7853,0.785,0.7853,11200000.0
2008-04-14 18:44:00,0.78531,0.78575,0.78531,0.78575,16000000.0
2008-04-14 18:45:00,0.78609,0.78633,0.78607,0.78633,12800000.0
2008-04-14 18:46:00,0.7863,0.78631,0.7862,0.78631,12800000.0
2008-04-14 18:47:00,0.78642,0.78674,0.78642,0.78674,14400000.0
2008-04-14 18:48:00,0.78697,0.78728,0.78689,0.78728,11200000.0
2008-04-14 18:49:00,0.78753,0.78782,0.78753,0.78775,12200000.0
2008-04-14 18:50:00,0.78766,0.78786,0.78762,0.78786,17600000.0
2008-04-14 18:51:00,0.78813,0.78817,0.78803,0.78805,14400000.0
2008-04-14 18:52:00,0.78818,0.78842,0.78814,0.78842,13200000.0
2008-04-14 18:53:00,0.78847,0.78852,0.78833,0.78834,17600000.0
2008-04-14 18:54:00,0.78811,0.78824,0.78807,0.78814,17600000.0
2008-04-14 18:55:00,0.78814,0.78814,0.78797,0.788,11200000.0
2008-04-14 18:56:00,0.78783,0.78791,0.78775,0.78783,14400000.0
2008-04-14 18:57:00,0.78768,0.78777,0.78767,0.78776,16000000.0
2008-04-14 18:58:00,0.7878,0.7878,0.78767,0.78769,12800000.0
2008-04-14 18:59:00,0.78774,0.78779,0.78764,0.78779,12800000.0
2008-04-14 19:00:00,0.78715,0.78766,0.78715,0.78766,15800000.0
2008-04-14 19:01:00,0.78786,0.78786,0.78772,0.78772,11200000.0
2008-04-14 19:02:00,0.78783,0.78783,0.78755,0.78755,11200000.0
2008-04-14 19:03:00,0.78749,0.78749,0.7871,0.7871,13800000.0
2008-04-14 19:04:00,0.78707,0.78725,0.78705,0.78725,14400000.0
2008-04-14 19:05:00,0.78729,0.78729,0.7872,0.78727,11200000.0
2008-04-14 19:06:00,0.78735,0.7874,0.78729,0.78729,14400000.0
2008-04-14 19:07:00,0.78725,0.78725,0.78689,0.78689,17000000.0
2008-04-14 19:08:00,0.78722,0.78722,0.78709,0.78709,17600000.0
2008-04-14 19:09:00,0.78658,0.78693,0.78657,0.78693,12800000.0
2008-04-14 19:10:00,0.787,0.7872,0.787,0.78715,14800000.0
2008-04-14 19:11:00,0.78709,0.78729,0.78701,0.78729,12800000.0
2008-04-14 19:12:00,0.78755,0.78781,0.78747,0.78781,16000000.0
2008-04-14 19:13:00,0.78804,0.78805,0.78797,0.788,12800000.0
2008-04-14 19:14:00,0.78793,0.78793,0.78768,0.78768,11200000.0
2008-04-14 19:15:00,0.78778,0.78781,0.78778,0.78778,11200000.0
2008-04-14 19:16:00,0.78757,0.7876,0.78736,0.78736,11200000.0
2008-04-14 19:17:00,0.78718,0.78718,0.78616,0.78704,12800000.0
2008-04-14 19:18:00,0.78695,0.78695,0.78673,0.78674,11200000.0
2008-04-14 19:19:00,0.78669,0.78671,0.78666,0.78671,11600000.0
2008-04-14 19:20:00,0.78639,0.78662,0.78639,0.78656,11200000.0
2008-04-14 19:21:00,0.78687,0.78735,0.78687,0.78735,11200000.0
2008-04-14 19:22:00,0.78737,0.78738,0.78722,0.78722,11600000.0
2008-04-14 19:23:00,0.78725,0.78735,0.78723,0.78735,11200000.0
2008-04-14 19:24:00,0.78733,0.78752,0.78733,0.78744,11200000.0
2008-04-14 19:25:00,0.7875,0.78755,0.787,0.787,12800000.0
2008-04-14 19:26:00,0.78705,0.78722,0.78705,0.78722,16400000.0
2008-04-14 19:27:00,0.78721,0.78732,0.78719,0.78732,11200000.0
2008-04-14 19:28:00,0.78719,0.7873,0.78709,0.7873,16000000.0
2008-04-14 19:29:00,0.78723,0.78751,0.78721,0.78751,12800000.0
2008-04-14 19:30:00,0.78753,0.78753,0.78712,0.7874,12800000.0
2008-04-14 19:31:00,0.78742,0.78746,0.78732,0.78732,11200000.0
2008-04-14 19:32:00,0.78753,0.78761,0.7875,0.78758,11200000.0
2008-04-14 19:33:00,0.78749,0.78753,0.78741,0.78741,16400000.0
2008-04-14 19:34:00,0.78753,0.78775,0.78753,0.7877,14400000.0
2008-04-14 19:35:00,0.78766,0.78777,0.78752,0.78777,13200000.0
2008-04-14 19:36:00,0.78778,0.7879,0.78776,0.78785,17600000.0
2008-04-14 19:37:00,0.78765,0.78765,0.78727,0.78754,12800000.0
2008-04-14 19:38:00,0.78779,0.78779,0.78768,0.78774,11200000.0
2008-04-14 19:39:00,0.7871,0.78748,0.7871,0.78741,11200000.0
2008-04-14 19:40:00,0.78763,0.7878,0.78763,0.7878,13200000.0
2008-04-14 19:41:00,0.78782,0.78799,0.78782,0.78799,12800000.0
2008-04-14 19:42:00,0.78741,0.78768,0.78741,0.78762,11200000.0
2008-04-14 19:43:00,0.78767,0.78778,0.78734,0.78734,12800000.0
2008-04-14 19:44:00,0.78799,0.78801,0.78788,0.78797,12800000.0
2008-04-14 19:45:00,0.78797,0.78797,0.78775,0.78775,11200000.0
2008-04-14 19:46:00,0.78749,0.7875,0.78727,0.78727,14400000.0
2008-04-14 19:47:00,0.78742,0.78742,0.78706,0.78706,16000000.0
2008-04-14 19:48:00,0.78731,0.78745,0.78731,0.78732,11200000.0
2008-04-14 19:49:00,0.78719,0.7873,0.78719,0.78727,11200000.0
2008-04-14 19:50:00,0.78707,0.78715,0.78684,0.78704,12800000.0
2008-04-14 19:51:00,0.78723,0.78738,0.78723,0.78731,14400000.0
2008-04-14 19:52:00,0.78695,0.78726,0.78669,0.78726,16400000.0
2008-04-14 19:53:00,0.78761,0.78781,0.78761,0.78778,12800000.0
2008-04-14 19:54:00,0.78775,0.7878,0.78765,0.78771,17600000.0
2008-04-14 19:55:00,0.78788,0.78792,0.78772,0.78792,17600000.0
2008-04-14 19:56:00,0.78793,0.78793,0.78782,0.78782,11200000.0
2008-04-14 19:57:00,0.78698,0.78754,0.78698,0.78726,12800000.0
2008-04-14 19:58:00,0.78787,0.78787,0.78773,0.78785,12800000.0
2008-04-14 19:59:00,0.78752,0.78752,0.78736,0.78736,14400000.0
2008-04-14 20:00:00,0.78804,0.78822,0.78801,0.78811,13200000.0
2008-04-14 20:01:00,0.78793,0.78797,0.78763,0.78797,11200000.0
2008-04-14 20:02:00,0.78812,0.78824,0.78809,0.78822,18000000.0
2008-04-14 20:03:00,0.78815,0.78815,0.78791,0.78794,11200000.0
2008-04-14 20:04:00,0.78773,0.78783,0.78752,0.78783,14400000.0
2008-04-14 20:05:00,0.78779,0.78801,0.78762,0.78801,12800000.0
2008-04-14 20:06:00,0.78818,0.78839,0.78818,0.78839,12800000.0
2008-04-14 20:07:00,0.78832,0.7884,0.78825,0.78838,14400000.0
2008-04-14 20:08:00,0.78846,0.7886,0.78846,0.78853,11200000.0
2008-04-14 20:09:00,0.78852,0.78867,0.78852,0.78867,11200000.0
2008-04-14 20:10:00,0.78867,0.78867,0.78851,0.78858,14400000.0
2008-04-14 20:11:00,0.78852,0.78869,0.78852,0.78854,16000000.0
2008-04-14 20:12:00,0.78764,0.78822,0.78764,0.78822,16000000.0
2008-04-14 20:13:00,0.78849,0.78849,0.78804,0.78804,10600000.0
2008-04-14 20:14:00,0.78823,0.78847,0.78817,0.78847,9600000.0
2008-04-14 20:15:00,0.78859,0.78881,0.78859,0.78877,12800000.0
2008-04-14 20:16:00,0.78885,0.78893,0.78881,0.78881,12800000.0
2008-04-14 20:17:00,0.78884,0.7891,0.78881,0.7891,11200000.0
2008-04-14 20:18:00,0.78893,0.78905,0.78868,0.78868,12800000.0
2008-04-14 20:19:00,0.78889,0.78898,0.78886,0.78894,17600000.0
2008-04-14 20:20:00,0.78882,0.78911,0.78882,0.78911,11200000.0
2008-04-14 20:21:00,0.78927,0.78951,0.78927,0.78951,10600000.0
2008-04-14 20:22:00,0.78993,0.79021,0.78993,0.79007,17600000.0
2008-04-14 20:23:00,0.78982,0.78982,0.78965,0.78965,12800000.0
2008-04-14 20:24:00,0.78964,0.78974,0.78964,0.78974,12800000.0
2008-04-14 20:25:00,0.78972,0.78972,0.78962,0.78963,17600000.0
2008-04-14 20:26:00,0.78928,0.78942,0.78928,0.78942,12800000.0
2008-04-14 20:27:00,0.78952,0.78952,0.78943,0.78943,8400000.0
2008-04-14 20:28:00,0.78942,0.78942,0.78934,0.78934,12800000.0
2008-04-14 20:29:00,0.78945,0.78945,0.78928,0.78928,12800000.0
2008-04-14 20:30:00,0.78932,0.78936,0.78929,0.78933,12800000.0
2008-04-14 20:31:00,0.78928,0.78936,0.78834,0.78917,12800000.0
2008-04-14 20:32:00,0.78934,0.7895,0.78913,0.78934,16000000.0
2008-04-14 20:33:00,0.78927,0.78941,0.78927,0.78941,12800000.0
2008-04-14 20:34:00,0.78932,0.78937,0.78926,0.78934,17600000.0
2008-04-14 20:35:00,0.78935,0.78945,0.78935,0.78942,11200000.0
2008-04-14 20:36:00,0.78952,0.78952,0.78915,0.78917,12800000.0
2008-04-14 20:37:00,0.78906,0.78915,0.78906,0.78914,12200000.0
2008-04-14 20:38:00,0.78925,0.78938,0.78925,0.78936,12800000.0
2008-04-14 20:39:00,0.78886,0.78921,0.78886,0.78912,11200000.0
2008-04-14 20:40:00,0.78949,0.78949,0.7894,0.78944,12800000.0
2008-04-14 20:41:00,0.78954,0.78979,0.78954,0.78976,17600000.0
2008-04-14 20:42:00,0.78973,0.78981,0.78973,0.78973,14400000.0
2008-04-14 20:43:00,0.7897,0.78974,0.78954,0.78954,12800000.0
2008-04-14 20:44:00,0.78941,0.78961,0.78941,0.7895,12800000.0
2008-04-14 20:45:00,0.78926,0.78957,0.78926,0.78957,11200000.0
2008-04-14 20:46:00,0.78942,0.78965,0.78942,0.78965,11200000.0
2008-04-14 20:47:00,0.78966,0.78966,0.78952,0.78952,16000000.0
2008-04-14 20:48:00,0.78967,0.78978,0.78961,0.78978,16000000.0
2008-04-14 20:49:00,0.78966,0.78972,0.7896,0.78972,14800000.0
2008-04-14 20:50:00,0.78956,0.78958,0.78904,0.78904,12800000.0
2008-04-14 20:51:00,0.78877,0.7888,0.78868,0.7888,12800000.0
2008-04-14 20:52:00,0.78903,0.78904,0.78895,0.78899,11600000.0
2008-04-14 20:53:00,0.78895,0.78895,0.78874,0.78878,12800000.0
2008-04-14 20:54:00,0.78871,0.78875,0.78865,0.78871,11600000.0
2008-04-14 20:55:00,0.78875,0.78884,0.78873,0.78873,12800000.0
2008-04-14 20:56:00,0.78877,0.78887,0.78873,0.78873,11200000.0
2008-04-14 20:57:00,0.78876,0.78882,0.78875,0.78875,11200000.0
2008-04-14 20:58:00,0.78863,0.78867,0.7886,0.78864,11200000.0
2008-04-14 20:59:00,0.78881,0.7889,0.78875,0.78886,12800000.0
2008-04-14 21:00:00,0.7889,0.78918,0.7889,0.78918,16000000.0
2008-04-14 21:01:00,0.78946,0.78946,0.78904,0.78917,16000000.0
2008-04-14 21:02:00,0.78919,0.78919,0.78899,0.78899,17600000.0
2008-04-14 21:03:00,0.78884,0.78887,0.78864,0.78864,11200000.0
2008-04-14 21:04:00,0.78879,0.78883,0.78877,0.78877,14400000.0
2008-04-14 21:05:00,0.78889,0.78897,0.78889,0.78897,12800000.0
2008-04-14 21:06:00,0.78889,0.78909,0.78889,0.78909,11200000.0
2008-04-14 21:07:00,0.78889,0.78889,0.78871,0.78871,16000000.0
2008-04-14 21:08:00,0.78864,0.78864,0.7883,0.7883,12800000.0
2008-04-14 21:09:00,0.7883,0.78831,0.78819,0.78819,15400000.0
2008-04-14 21:10:00,0.78834,0.78866,0.78834,0.78866,9600000.0
2008-04-14 21:11:00,0.78895,0.78895,0.78887,0.78887,11200000.0
2008-04-14 21:12:00,0.78881,0.78886,0.78858,0.78878,14400000.0
2008-04-14 21:13:00,0.78879,0.78885,0.78869,0.78869,12800000.0
2008-04-14 21:14:00,0.78884,0.78887,0.78876,0.78876,11200000.0
2008-04-14 21:15:00,0.78876,0.78877,0.78869,0.78877,12800000.0
2008-04-14 21:16:00,0.78874,0.78879,0.78857,0.78876,17600000.0
2008-04-14 21:17:00,0.78817,0.78817,0.78785,0.78801,11200000.0
2008-04-14 21:18:00,0.78874,0.7888,0.78874,0.7888,4800000.0
2008-04-14 21:19:00,0.78862,0.78878,0.78862,0.78874,16000000.0
2008-04-14 21:20:00,0.7887,0.78886,0.7886,0.78886,14800000.0
2008-04-14 21:21:00,0.78871,0.78896,0.78871,0.78896,14800000.0
2008-04-14 21:22:00,0.78911,0.78934,0.78911,0.78934,12800000.0
2008-04-14 21:23:00,0.78924,0.78931,0.78916,0.78916,11200000.0
2008-04-14 21:24:00,0.78863,0.78897,0.78863,0.78897,17600000.0
2008-04-14 21:25:00,0.78888,0.78896,0.78888,0.78892,11200000.0
2008-04-14 21:26:00,0.78936,0.7894,0.78927,0.78933,14400000.0
2008-04-14 21:27:00,0.78932,0.78932,0.78917,0.78927,17600000.0
2008-04-14 21:28:00,0.78892,0.78898,0.78885,0.78898,15400000.0
2008-04-14 21:29:00,0.78927,0.78936,0.789,0.78936,11200000.0
2008-04-14 21:30:00,0.78889,0.7892,0.78889,0.7892,11200000.0
2008-04-14 21:31:00,0.7893,0.78932,0.78921,0.78921,11200000.0
2008-04-14 21:32:00,0.78886,0.78889,0.78861,0.78871,11200000.0
2008-04-14 21:33:00,0.78916,0.78916,0.78904,0.78909,16000000.0
2008-04-14 21:34:00,0.78904,0.78918,0.78817,0.78918,13200000.0
2008-04-14 21:35:00,0.78926,0.78926,0.78909,0.78924,12800000.0
2008-04-14 21:36:00,0.78923,0.78931,0.78923,0.78926,16000000.0
2008-04-14 21:37:00,0.78923,0.78934,0.78919,0.78924,16000000.0
2008-04-14 21:38:00,0.78922,0.78943,0.78917,0.78943,11600000.0
2008-04-14 21:39:00,0.78953,0.78956,0.78949,0.78956,14400000.0
2008-04-14 21:41:00,0.78944,0.78944,0.78933,0.78942,12800000.0
2008-04-14 21:42:00,0.78944,0.78953,0.78943,0.78943,11200000.0
2008-04-14 21:43:00,0.78953,0.78953,0.78921,0.78921,12800000.0
2008-04-14 21:44:00,0.78916,0.78928,0.78916,0.78928,12800000.0
2008-04-14 21:45:00,0.78925,0.78925,0.78914,0.78922,11200000.0
2008-04-14 21:46:00,0.78921,0.78926,0.78916,0.78926,12800000.0
2008-04-14 21:47:00,0.78934,0.78947,0.78934,0.78947,8000000.0
2008-04-14 21:48:00,0.78943,0.78943,0.78925,0.78932,12800000.0
2008-04-14 21:49:00,0.78936,0.78936,0.78927,0.78931,12800000.0
2008-04-14 21:50:00,0.78941,0.78944,0.78928,0.78944,12800000.0
2008-04-14 21:51:00,0.78942,0.78942,0.78923,0.78928,17600000.0
2008-04-14 21:52:00,0.7893,0.78943,0.78919,0.78937,16000000.0
2008-04-14 21:53:00,0.78885,0.78895,0.78883,0.7889,17600000.0
2008-04-14 21:54:00,0.78938,0.78945,0.78934,0.78944,11200000.0
2008-04-14 21:55:00,0.78946,0.78946,0.78921,0.78935,12800000.0
2008-04-14 21:56:00,0.78926,0.78931,0.78926,0.7893,14400000.0
2008-04-14 21:57:00,0.78925,0.78938,0.78921,0.78923,11200000.0
2008-04-14 21:58:00,0.78933,0.78933,0.78913,0.78922,14400000.0
2008-04-14 21:59:00,0.78918,0.78964,0.78918,0.78936,14400000.0
2008-04-14 22:00:00,0.78962,0.78968,0.78958,0.78958,6400000.0
2008-04-14 22:01:00,0.78969,0.78973,0.78952,0.78957,14400000.0
2008-04-14 22:02:00,0.78905,0.78936,0.78904,0.78906,17600000.0
2008-04-14 22:03:00,0.78968,0.78976,0.78961,0.78961,17600000.0
2008-04-14 22:04:00,0.78942,0.78942,0.78909,0.78909,16400000.0
2008-04-14 22:06:00,0.78966,0.78975,0.78957,0.78975,11200000.0
2008-04-14 22:07:00,0.78972,0.78972,0.78942,0.78946,8000000.0
2008-04-14 22:08:00,0.78941,0.78941,0.7893,0.7893,14800000.0
2008-04-14 22:09:00,0.78938,0.78938,0.78917,0.78917,15400000.0
2008-04-14 22:10:00,0.78911,0.78911,0.78807,0.78895,17600000.0
2008-04-14 22:11:00,0.78909,0.78924,0.78909,0.78919,11200000.0
2008-04-14 22:12:00,0.78925,0.7893,0.78923,0.78925,11200000.0
2008-04-14 22:13:00,0.78929,0.78942,0.78926,0.78942,13200000.0
2008-04-14 22:14:00,0.78941,0.78944,0.78937,0.7894,12800000.0
2008-04-14 22:15:00,0.78867,0.7887,0.7886,0.78867,11600000.0
2008-04-14 22:16:00,0.78942,0.78942,0.78921,0.78921,11600000.0
2008-04-14 22:17:00,0.78901,0.7892,0.78901,0.7892,12800000.0
2008-04-14 22:18:00,0.78918,0.78921,0.78913,0.78913,11200000.0
2008-04-14 22:19:00,0.78907,0.78913,0.78865,0.78865,13200000.0
2008-04-14 22:20:00,0.78853,0.78882,0.78853,0.78882,11200000.0
2008-04-14 22:21:00,0.78892,0.7891,0.78892,0.7891,12800000.0
2008-04-14 22:22:00,0.78872,0.78886,0.78872,0.7888,16000000.0
2008-04-14 22:23:00,0.78917,0.78929,0.78917,0.78929,16000000.0
2008-04-14 22:24:00,0.78933,0.78933,0.7892,0.78928,11200000.0
2008-04-14 22:25:00,0.78929,0.78935,0.78922,0.78922,17600000.0
2008-04-14 22:26:00,0.78894,0.78905,0.78894,0.78901,16000000.0
2008-04-14 22:27:00,0.789,0.78927,0.789,0.78927,11200000.0
2008-04-14 22:28:00,0.78927,0.78927,0.78901,0.78904,11600000.0
2008-04-14 22:29:00,0.78915,0.78928,0.789,0.78915,12800000.0
2008-04-14 22:30:00,0.78919,0.78923,0.78916,0.78917,12800000.0
2008-04-14 22:31:00,0.78933,0.78937,0.78925,0.78935,14400000.0
2008-04-14 22:32:00,0.78936,0.78958,0.78935,0.78958,12800000.0
2008-04-14 22:33:00,0.78948,0.78948,0.78921,0.78921,11200000.0
2008-04-14 22:34:00,0.7893,0.78961,0.7893,0.78961,16000000.0
2008-04-14 22:35:00,0.78965,0.78973,0.78965,0.78969,11200000.0
2008-04-14 22:36:00,0.78961,0.78966,0.78955,0.78958,11200000.0
2008-04-14 22:37:00,0.78961,0.78962,0.78955,0.78958,12800000.0
2008-04-14 22:38:00,0.78934,0.78952,0.78934,0.78943,16000000.0
2008-04-14 22:39:00,0.78954,0.78958,0.78946,0.78948,12800000.0
2008-04-14 22:40:00,0.78917,0.7892,0.789,0.789,12800000.0
2008-04-14 22:41:00,0.78972,0.79002,0.78971,0.79002,11200000.0
2008-04-14 22:42:00,0.79,0.79,0.7898,0.78984,16000000.0
2008-04-14 22:43:00,0.78974,0.79014,0.78974,0.79014,11200000.0
2008-04-14 22:44:00,0.79013,0.79019,0.79013,0.79018,11200000.0
2008-04-14 22:45:00,0.79006,0.79025,0.79006,0.79022,9600000.0
2008-04-14 22:46:00,0.79021,0.79027,0.79015,0.79022,11200000.0
2008-04-14 22:47:00,0.79017,0.79027,0.79006,0.79006,17600000.0
2008-04-14 22:48:00,0.79015,0.79018,0.78985,0.79018,14400000.0
2008-04-14 22:49:00,0.79032,0.79038,0.79027,0.79038,17600000.0
2008-04-14 22:50:00,0.79028,0.79097,0.79025,0.79097,14400000.0
2008-04-14 22:51:00,0.79092,0.79092,0.79064,0.79065,11200000.0
2008-04-14 22:52:00,0.79066,0.79079,0.79066,0.79067,16400000.0
2008-04-14 22:53:00,0.79069,0.79069,0.78992,0.78992,12800000.0
2008-04-14 22:54:00,0.79015,0.7902,0.79008,0.79016,11200000.0
2008-04-14 22:55:00,0.79023,0.79034,0.79001,0.79034,11200000.0
2008-04-14 22:56:00,0.79029,0.79029,0.79014,0.79018,11200000.0
2008-04-14 22:57:00,0.79003,0.79012,0.78995,0.79012,12800000.0
2008-04-14 22:58:00,0.79014,0.79037,0.79014,0.79037,12800000.0
2008-04-14 22:59:00,0.79018,0.79018,0.78987,0.79009,12800000.0
2008-04-14 23:00:00,0.79011,0.79024,0.78992,0.79024,17600000.0
2008-04-14 23:01:00,0.79018,0.79024,0.79016,0.79017,12800000.0
2008-04-14 23:02:00,0.79009,0.79015,0.78991,0.78991,11200000.0
2008-04-14 23:03:00,0.79002,0.79008,0.78991,0.78998,17600000.0
2008-04-14 23:04:00,0.79002,0.79006,0.78997,0.78997,11200000.0
2008-04-14 23:05:00,0.78988,0.79031,0.78988,0.79022,11200000.0
2008-04-14 23:06:00,0.78929,0.7906,0.78929,0.79021,8000000.0
2008-04-14 23:07:00,0.78971,0.78971,0.78784,0.78784,11200000.0
2008-04-14 23:08:00,0.7888,0.78891,0.7888,0.78882,10600000.0
2008-04-14 23:09:00,0.7888,0.78931,0.7888,0.78931,16400000.0
2008-04-14 23:10:00,0.78938,0.78938,0.7888,0.7888,16000000.0
2008-04-14 23:11:00,0.78888,0.78894,0.78879,0.78879,8000000.0
2008-04-14 23:12:00,0.78823,0.78867,0.78823,0.78863,16400000.0
2008-04-14 23:13:00,0.78898,0.78912,0.78898,0.78902,16000000.0
2008-04-14 23:14:00,0.78881,0.78901,0.78881,0.78887,8000000.0
2008-04-14 23:15:00,0.78919,0.7892,0.78907,0.78907,12800000.0
2008-04-14 23:16:00,0.78902,0.7891,0.78897,0.7891,14400000.0
2008-04-14 23:17:00,0.78914,0.78939,0.78903,0.78936,14400000.0
2008-04-14 23:18:00,0.78939,0.78949,0.78939,0.78943,11200000.0
2008-04-14 23:19:00,0.78931,0.78951,0.78931,0.78941,12800000.0
2008-04-14 23:20:00,0.78944,0.78958,0.78939,0.78951,16000000.0
2008-04-14 23:21:00,0.78957,0.78964,0.78944,0.78964,8000000.0
2008-04-14 23:22:00,0.78975,0.78975,0.78964,0.78965,14400000.0
2008-04-14 23:23:00,0.78976,0.79004,0.78976,0.78989,14400000.0
2008-04-14 23:24:00,0.78992,0.79001,0.78992,0.78994,16000000.0
2008-04-14 23:25:00,0.79006,0.79013,0.79002,0.79002,16000000.0
2008-04-14 23:26:00,0.78971,0.78985,0.78971,0.78976,10000000.0
2008-04-14 23:27:00,0.78931,0.78965,0.78931,0.78965,11600000.0
2008-04-14 23:28:00,0.78958,0.78958,0.78944,0.78944,12800000.0
2008-04-14 23:29:00,0.78949,0.78983,0.78938,0.78983,12800000.0
2008-04-14 23:30:00,0.78985,0.78992,0.78983,0.7899,12800000.0
2008-04-14 23:31:00,0.79,0.79002,0.7899,0.79,11200000.0
2008-04-14 23:32:00,0.78973,0.78991,0.78973,0.78991,14400000.0
2008-04-14 23:33:00,0.78912,0.7897,0.78912,0.7897,12800000.0
2008-04-14 23:34:00,0.79,0.79004,0.78993,0.79004,15400000.0
2008-04-14 23:35:00,0.79002,0.79002,0.78993,0.79002,12800000.0
2008-04-14 23:36:00,0.78995,0.78995,0.78988,0.7899,11200000.0
2008-04-14 23:37:00,0.78987,0.79,0.78986,0.79,11200000.0
2008-04-14 23:38:00,0.78985,0.78993,0.78982,0.78988,14400000.0
2008-04-14 23:39:00,0.78997,0.79002,0.78993,0.78997,16000000.0
2008-04-14 23:40:00,0.79001,0.79012,0.79001,0.79009,12800000.0
2008-04-14 23:41:00,0.79029,0.79029,0.79017,0.79027,11200000.0
2008-04-14 23:42:00,0.79035,0.79035,0.79022,0.79024,17600000.0
2008-04-14 23:43:00,0.79028,0.79035,0.79017,0.79032,11200000.0
2008-04-14 23:44:00,0.79023,0.79025,0.79003,0.79005,16000000.0
2008-04-14 23:45:00,0.78972,0.7898,0.78965,0.7897,12800000.0
2008-04-14 23:46:00,0.78993,0.78993,0.78978,0.78979,12800000.0
2008-04-14 23:47:00,0.78986,0.79042,0.78924,0.78924,11200000.0
2008-04-14 23:48:00,0.79006,0.7901,0.78999,0.79005,11200000.0
2008-04-14 23:50:00,0.79018,0.79034,0.79018,0.79034,9600000.0
2008-04-14 23:51:00,0.79054,0.79061,0.7904,0.79058,11200000.0
2008-04-14 23:52:00,0.79094,0.79154,0.79094,0.79149,12800000.0
2008-04-14 23:53:00,0.79159,0.79163,0.79151,0.7916,11200000.0
2008-04-14 23:54:00,0.79159,0.79166,0.79153,0.7916,12800000.0
2008-04-14 23:55:00,0.79151,0.79157,0.79149,0.7915,12800000.0
2008-04-14 23:56:00,0.79151,0.79172,0.79151,0.7916,13200000.0
2008-04-14 23:57:00,0.79158,0.79163,0.79148,0.79154,12800000.0
2008-04-14 23:58:00,0.79152,0.79152,0.79138,0.79141,17600000.0
2008-04-14 23:59:00,0.79165,0.79175,0.79165,0.7917,17600000.0
2008-04-15 00:00:00,0.79158,0.79159,0.79141,0.79159,16000000.0
2008-04-15 00:01:00,0.79157,0.79167,0.79157,0.79165,12800000.0
2008-04-15 00:02:00,0.79171,0.79187,0.79162,0.79187,14400000.0
2008-04-15 00:03:00,0.7918,0.79186,0.79153,0.7918,11200000.0
2008-04-15 00:04:00,0.79176,0.79176,0.79167,0.79171,8000000.0
2008-04-15 00:05:00,0.79133,0.79133,0.79128,0.79133,8000000.0
2008-04-15 00:06:00,0.79176,0.79176,0.79158,0.79165,12800000.0
2008-04-15 00:07:00,0.7914,0.7914,0.79137,0.79137,3200000.0
2008-04-15 00:08:00,0.79158,0.79167,0.79153,0.79167,12800000.0
2008-04-15 00:09:00,0.7916,0.79182,0.79158,0.79182,17600000.0
2008-04-15 00:10:00,0.79179,0.79196,0.79179,0.79191,17600000.0
2008-04-15 00:11:00,0.79168,0.79194,0.79168,0.79193,11200000.0
2008-04-15 00:12:00,0.79193,0.79205,0.79193,0.79205,12800000.0
2008-04-15 00:13:00,0.79207,0.79214,0.79201,0.79212,11200000.0
2008-04-15 00:14:00,0.79209,0.79214,0.79203,0.79214,8000000.0
2008-04-15 00:15:00,0.79146,0.79165,0.79146,0.79165,17600000.0
2008-04-15 00:16:00,0.79214,0.79214,0.79205,0.79205,8000000.0
2008-04-15 00:17:00,0.79205,0.79205,0.79192,0.79204,12800000.0
2008-04-15 00:18:00,0.79197,0.79202,0.79183,0.79193,8000000.0
2008-04-15 00:19:00,0.79173,0.79173,0.79153,0.79168,12800000.0
2008-04-15 00:20:00,0.79176,0.79185,0.79176,0.79185,8000000.0
2008-04-15 00:21:00,0.79174,0.79191,0.79167,0.79191,17600000.0
2008-04-15 00:22:00,0.79183,0.79193,0.79183,0.79193,11200000.0
2008-04-15 00:23:00,0.79179,0.79179,0.79166,0.79166,3200000.0
2008-04-15 00:24:00,0.79105,0.7911,0.7908,0.7908,12800000.0
2008-04-15 00:25:00,0.79155,0.79163,0.79154,0.79156,17600000.0
2008-04-15 00:26:00,0.79095,0.791,0.79092,0.791,11200000.0
2008-04-15 00:27:00,0.79097,0.791,0.79095,0.791,17600000.0
2008-04-15 00:28:00,0.79132,0.79132,0.79099,0.79109,11200000.0
2008-04-15 00:29:00,0.79101,0.79101,0.79076,0.79085,11600000.0
2008-04-15 00:30:00,0.79068,0.79103,0.79068,0.79095,11200000.0
2008-04-15 00:31:00,0.79107,0.79107,0.79075,0.79075,12800000.0
2008-04-15 00:32:00,0.79091,0.79097,0.79091,0.79097,3200000.0
2008-04-15 00:33:00,0.79106,0.79112,0.79105,0.79112,11200000.0
2008-04-15 00:34:00,0.79106,0.79106,0.79082,0.79087,10600000.0
2008-04-15 00:35:00,0.79128,0.79138,0.79124,0.79138,12800000.0
2008-04-15 00:36:00,0.79129,0.79139,0.79129,0.79139,11200000.0
2008-04-15 00:37:00,0.79115,0.7912,0.79103,0.79103,12800000.0
2008-04-15 00:38:00,0.79104,0.79104,0.79084,0.79084,12800000.0
2008-04-15 00:39:00,0.79082,0.79091,0.7908,0.7908,8000000.0
2008-04-15 00:40:00,0.79142,0.79148,0.79127,0.79144,12200000.0
2008-04-15 00:41:00,0.7914,0.79156,0.7914,0.79152,11200000.0
2008-04-15 00:42:00,0.79148,0.79148,0.7911,0.79118,12800000.0
2008-04-15 00:43:00,0.79136,0.79136,0.79115,0.79118,17600000.0
2008-04-15 00:44:00,0.79133,0.7915,0.79133,0.79146,11200000.0
2008-04-15 00:45:00,0.79074,0.79074,0.78913,0.78922,12800000.0
2008-04-15 00:46:00,0.78927,0.79033,0.78927,0.79033,12800000.0
2008-04-15 00:47:00,0.79024,0.79024,0.78998,0.79005,11200000.0
2008-04-15 00:48:00,0.79012,0.79013,0.78979,0.78979,17600000.0
2008-04-15 00:49:00,0.78998,0.79012,0.78998,0.79011,14400000.0
2008-04-15 00:50:00,0.79025,0.79038,0.79024,0.79029,12800000.0
2008-04-15 00:51:00,0.79026,0.7904,0.79015,0.79039,12800000.0
2008-04-15 00:52:00,0.79036,0.79059,0.79036,0.79059,8000000.0
2008-04-15 00:53:00,0.79057,0.79062,0.79033,0.79062,12800000.0
2008-04-15 00:54:00,0.79086,0.79108,0.79083,0.79105,12800000.0
2008-04-15 00:55:00,0.79106,0.79106,0.79061,0.79087,14400000.0
2008-04-15 00:56:00,0.7908,0.7909,0.79076,0.79076,17600000.0
2008-04-15 00:57:00,0.79072,0.79081,0.79061,0.79081,16000000.0
2008-04-15 00:58:00,0.79058,0.7906,0.79045,0.79045,12800000.0
2008-04-15 00:59:00,0.7905,0.79065,0.79043,0.79065,18000000.0
2008-04-15 01:00:00,0.79071,0.79071,0.79065,0.7907,8000000.0
2008-04-15 01:01:00,0.79076,0.79101,0.79074,0.79101,12800000.0
2008-04-15 01:02:00,0.79094,0.79097,0.79074,0.79074,12800000.0
2008-04-15 01:03:00,0.79075,0.7908,0.7906,0.7906,17600000.0
2008-04-15 01:04:00,0.79032,0.79032,0.79019,0.79019,12800000.0
2008-04-15 01:05:00,0.79029,0.79038,0.79029,0.79029,9600000.0
2008-04-15 01:06:00,0.79035,0.79048,0.79033,0.79043,11200000.0
2008-04-15 01:07:00,0.79062,0.79062,0.79043,0.79053,12800000.0
2008-04-15 01:08:00,0.79067,0.7907,0.79067,0.7907,11600000.0
2008-04-15 01:09:00,0.79065,0.79065,0.79045,0.79049,12800000.0
2008-04-15 01:10:00,0.79054,0.79062,0.79051,0.7906,11200000.0
2008-04-15 01:11:00,0.79066,0.79066,0.78996,0.7906,16000000.0
2008-04-15 01:12:00,0.79071,0.79071,0.79042,0.79059,12800000.0
2008-04-15 01:13:00,0.79053,0.79053,0.79029,0.79039,17600000.0
2008-04-15 01:14:00,0.79021,0.79021,0.79005,0.79011,16400000.0
2008-04-15 01:15:00,0.79007,0.79023,0.79007,0.79023,11600000.0
2008-04-15 01:16:00,0.79042,0.79047,0.79037,0.79043,12800000.0
2008-04-15 01:17:00,0.7904,0.79054,0.79034,0.79054,17600000.0
2008-04-15 01:18:00,0.79059,0.79064,0.79054,0.79064,12800000.0
2008-04-15 01:19:00,0.79068,0.79085,0.79068,0.79079,12800000.0
2008-04-15 01:20:00,0.79081,0.79092,0.7908,0.79092,9600000.0
2008-04-15 01:21:00,0.7904,0.79068,0.7904,0.7906,14400000.0
2008-04-15 01:22:00,0.79088,0.79099,0.79088,0.79099,3200000.0
2008-04-15 01:23:00,0.79098,0.79098,0.79078,0.79078,11200000.0
2008-04-15 01:24:00,0.79018,0.79034,0.79016,0.7903,14400000.0
2008-04-15 01:25:00,0.79085,0.79085,0.79072,0.79079,16000000.0
2008-04-15 01:26:00,0.7908,0.79092,0.7908,0.7908,11200000.0
2008-04-15 01:27:00,0.79099,0.79099,0.79073,0.79073,9600000.0
2008-04-15 01:28:00,0.79065,0.7909,0.79065,0.79083,17600000.0
2008-04-15 01:29:00,0.79065,0.79085,0.79065,0.79085,11200000.0
2008-04-15 01:30:00,0.79092,0.791,0.79089,0.791,12800000.0
2008-04-15 01:31:00,0.79104,0.79104,0.79083,0.79083,10600000.0
2008-04-15 01:32:00,0.7912,0.79138,0.7912,0.79138,8000000.0
2008-04-15 01:33:00,0.79066,0.79101,0.79066,0.791,11200000.0
2008-04-15 01:34:00,0.7913,0.79142,0.79039,0.79137,12800000.0
2008-04-15 01:35:00,0.79137,0.79145,0.79137,0.79139,11200000.0
2008-04-15 01:36:00,0.79155,0.79175,0.79155,0.79175,11200000.0
2008-04-15 01:37:00,0.79152,0.79188,0.79152,0.79157,17600000.0
2008-04-15 01:38:00,0.79146,0.79147,0.79126,0.79128,11200000.0
2008-04-15 01:39:00,0.79137,0.79137,0.79105,0.79105,14800000.0
2008-04-15 01:40:00,0.79091,0.79091,0.79078,0.79086,11200000.0
2008-04-15 01:41:00,0.79087,0.79087,0.7907,0.7907,8000000.0
2008-04-15 01:42:00,0.79072,0.79079,0.79072,0.79079,13200000.0
2008-04-15 01:43:00,0.79081,0.79081,0.79066,0.79076,12800000.0
2008-04-15 01:44:00,0.79081,0.79089,0.79077,0.79089,17600000.0
2008-04-15 01:45:00,0.79083,0.79083,0.79072,0.79073,16000000.0
2008-04-15 01:46:00,0.79069,0.79074,0.79055,0.79061,11200000.0
2008-04-15 01:47:00,0.79059,0.79059,0.79045,0.79046,12800000.0
2008-04-15 01:48:00,0.79035,0.7904,0.79021,0.79021,17600000.0
2008-04-15 01:49:00,0.79021,0.79027,0.79021,0.79027,9600000.0
2008-04-15 01:50:00,0.79022,0.79029,0.79017,0.79023,12800000.0
2008-04-15 01:51:00,0.79006,0.79021,0.78999,0.78999,11200000.0
2008-04-15 01:52:00,0.78993,0.79003,0.78993,0.79,17600000.0
2008-04-15 01:53:00,0.79013,0.79017,0.79,0.79015,11200000.0
2008-04-15 01:54:00,0.7902,0.79023,0.79,0.79001,16000000.0
2008-04-15 01:55:00,0.78987,0.78999,0.78982,0.78982,11200000.0
2008-04-15 01:56:00,0.78969,0.78984,0.78964,0.78964,17600000.0
2008-04-15 01:57:00,0.78973,0.78979,0.78967,0.78972,17600000.0
2008-04-15 01:58:00,0.78954,0.7896,0.78944,0.78951,12800000.0
2008-04-15 01:59:00,0.7896,0.7896,0.78948,0.78953,12800000.0
2008-04-15 02:00:00,0.78964,0.78983,0.78964,0.78976,17600000.0
2008-04-15 02:01:00,0.78979,0.78979,0.78969,0.78973,14400000.0
2008-04-15 02:02:00,0.78973,0.78986,0.78973,0.78984,12800000.0
2008-04-15 02:03:00,0.78999,0.79022,0.78999,0.79022,37200000.0
2008-04-15 02:04:00,0.7904,0.7906,0.7904,0.79053,19200000.0
2008-04-15 02:05:00,0.79048,0.79048,0.79044,0.79047,9600000.0
2008-04-15 02:06:00,0.79034,0.79041,0.78947,0.79035,16000000.0
2008-04-15 02:07:00,0.79034,0.79039,0.79033,0.79039,14400000.0
2008-04-15 02:08:00,0.79039,0.79039,0.79009,0.79009,8000000.0
2008-04-15 02:09:00,0.79004,0.79015,0.78999,0.79014,11600000.0
2008-04-15 02:10:00,0.79025,0.79025,0.78993,0.79012,17600000.0
2008-04-15 02:11:00,0.78998,0.79005,0.78993,0.78994,14800000.0
2008-04-15 02:12:00,0.78918,0.78969,0.78918,0.78969,11200000.0
2008-04-15 02:13:00,0.78952,0.78962,0.78934,0.78942,12800000.0
2008-04-15 02:14:00,0.78987,0.78996,0.78985,0.78996,8000000.0
2008-04-15 02:15:00,0.78997,0.79005,0.78993,0.79003,12800000.0
2008-04-15 02:16:00,0.79007,0.79016,0.79,0.79014,9600000.0
2008-04-15 02:17:00,0.79024,0.79024,0.79018,0.7902,12800000.0
2008-04-15 02:18:00,0.7894,0.7894,0.7893,0.7894,16000000.0
2008-04-15 02:19:00,0.79019,0.79021,0.79006,0.79015,17600000.0
2008-04-15 02:20:00,0.7898,0.7898,0.78955,0.78955,14400000.0
2008-04-15 02:21:00,0.79013,0.79013,0.78996,0.79002,11200000.0
2008-04-15 02:22:00,0.78998,0.78998,0.78902,0.78993,17600000.0
2008-04-15 02:23:00,0.7899,0.7899,0.78972,0.78972,14400000.0
2008-04-15 02:24:00,0.78966,0.78966,0.78951,0.78951,16000000.0
2008-04-15 02:25:00,0.78957,0.78957,0.7895,0.7895,3200000.0
2008-04-15 02:26:00,0.78944,0.78944,0.78932,0.78939,12800000.0
2008-04-15 02:27:00,0.78928,0.78937,0.78928,0.78936,8000000.0
2008-04-15 02:28:00,0.78936,0.78936,0.78907,0.78931,17600000.0
2008-04-15 02:29:00,0.78938,0.78942,0.78926,0.78937,13200000.0
2008-04-15 02:30:00,0.78945,0.78954,0.78942,0.78942,11200000.0
2008-04-15 02:31:00,0.78946,0.78951,0.78936,0.78936,19200000.0
2008-04-15 02:32:00,0.78932,0.78945,0.78932,0.78945,12800000.0
2008-04-15 02:33:00,0.78886,0.78913,0.78886,0.78913,8000000.0
2008-04-15 02:34:00,0.78943,0.78943,0.78929,0.78939,22400000.0
2008-04-15 02:35:00,0.78942,0.78944,0.78933,0.78938,11200000.0
2008-04-15 02:36:00,0.78941,0.7895,0.78939,0.78944,11200000.0
2008-04-15 02:37:00,0.78942,0.78944,0.78932,0.78942,15400000.0
2008-04-15 02:38:00,0.7889,0.7889,0.78885,0.78885,12800000.0
2008-04-15 02:39:00,0.78956,0.78963,0.78952,0.78954,11200000.0
2008-04-15 02:40:00,0.78942,0.7896,0.78942,0.78959,16000000.0
2008-04-15 02:41:00,0.78963,0.78963,0.78952,0.78956,12800000.0
2008-04-15 02:42:00,0.78959,0.78965,0.78956,0.78956,11200000.0
2008-04-15 02:43:00,0.7895,0.78956,0.78944,0.78956,16000000.0
2008-04-15 02:44:00,0.7892,0.7892,0.78901,0.78919,14400000.0
2008-04-15 02:45:00,0.78871,0.78921,0.78871,0.78921,16000000.0
2008-04-15 02:46:00,0.78944,0.78944,0.78934,0.78934,5200000.0
2008-04-15 02:47:00,0.78935,0.78953,0.78935,0.78951,11600000.0
2008-04-15 02:48:00,0.78958,0.78969,0.78951,0.78961,12800000.0
2008-04-15 02:49:00,0.78961,0.78967,0.78956,0.7896,11600000.0
2008-04-15 02:50:00,0.78973,0.7899,0.7897,0.78975,14800000.0
2008-04-15 02:51:00,0.7898,0.79012,0.78977,0.79012,11200000.0
2008-04-15 02:52:00,0.79017,0.79017,0.79003,0.79003,6400000.0
2008-04-15 02:53:00,0.78999,0.79004,0.7897,0.79004,17600000.0
2008-04-15 02:54:00,0.79002,0.79002,0.78962,0.78962,11200000.0
2008-04-15 02:55:00,0.78942,0.78957,0.78942,0.7895,12600000.0
2008-04-15 02:56:00,0.78946,0.78958,0.78943,0.78943,11200000.0
2008-04-15 02:57:00,0.78941,0.78941,0.78913,0.78922,12800000.0
2008-04-15 02:58:00,0.78911,0.78925,0.78904,0.78925,12800000.0
2008-04-15 02:59:00,0.7894,0.78961,0.7894,0.78961,19200000.0
2008-04-15 03:00:00,0.78958,0.78958,0.78948,0.78952,17000000.0
2008-04-15 03:01:00,0.78957,0.78957,0.78957,0.78957,3200000.0
2008-04-15 03:02:00,0.78964,0.7897,0.78961,0.78961,12200000.0
2008-04-15 03:03:00,0.78907,0.7891,0.78902,0.78907,11200000.0
2008-04-15 03:04:00,0.7897,0.7897,0.78898,0.78964,9600000.0
2008-04-15 03:05:00,0.78962,0.78962,0.78953,0.78956,10600000.0
2008-04-15 03:06:00,0.78955,0.78964,0.78955,0.7896,12800000.0
2008-04-15 03:07:00,0.78975,0.78975,0.78966,0.78968,11200000.0
2008-04-15 03:08:00,0.78969,0.78969,0.7895,0.78957,11200000.0
2008-04-15 03:09:00,0.78963,0.78963,0.78958,0.78958,11600000.0
2008-04-15 03:10:00,0.78972,0.7898,0.7897,0.7898,14400000.0
2008-04-15 03:11:00,0.78989,0.78989,0.78975,0.78975,12800000.0
2008-04-15 03:12:00,0.78977,0.78977,0.78964,0.78973,11200000.0
2008-04-15 03:13:00,0.78966,0.78984,0.78966,0.78984,12800000.0
2008-04-15 03:14:00,0.78948,0.78949,0.78945,0.78945,17600000.0
2008-04-15 03:15:00,0.78984,0.78992,0.78965,0.78977,17600000.0
2008-04-15 03:16:00,0.78955,0.7896,0.7895,0.7895,13200000.0
2008-04-15 03:17:00,0.79007,0.79025,0.79007,0.79023,16000000.0
2008-04-15 03:18:00,0.79021,0.79039,0.79013,0.79039,11200000.0
2008-04-15 03:19:00,0.7904,0.7904,0.79032,0.79034,12800000.0
2008-04-15 03:20:00,0.79027,0.79027,0.79005,0.79005,11200000.0
2008-04-15 03:21:00,0.78956,0.78984,0.78956,0.78961,11200000.0
2008-04-15 03:22:00,0.79012,0.79013,0.78999,0.78999,8000000.0
2008-04-15 03:23:00,0.78968,0.78969,0.78942,0.78942,14400000.0
2008-04-15 03:24:00,0.78931,0.78964,0.78931,0.78964,11200000.0
2008-04-15 03:25:00,0.78928,0.78932,0.78925,0.78925,24000000.0
2008-04-15 03:26:00,0.78948,0.78948,0.78914,0.78914,17600000.0
2008-04-15 03:27:00,0.78926,0.78942,0.78926,0.7893,12800000.0
2008-04-15 03:28:00,0.78987,0.78988,0.7898,0.78982,11200000.0
2008-04-15 03:29:00,0.78986,0.78998,0.78981,0.78981,16000000.0
2008-04-15 03:30:00,0.78989,0.78989,0.78959,0.78959,12800000.0
2008-04-15 03:31:00,0.78932,0.78946,0.78932,0.78944,11200000.0
2008-04-15 03:32:00,0.78927,0.78943,0.78924,0.78927,12800000.0
2008-04-15 03:33:00,0.78962,0.78983,0.78962,0.78974,9600000.0
2008-04-15 03:34:00,0.78988,0.79002,0.78987,0.79002,19200000.0
2008-04-15 03:35:00,0.79011,0.79019,0.79011,0.79019,11200000.0
2008-04-15 03:36:00,0.79039,0.79047,0.79029,0.79038,14400000.0
2008-04-15 03:37:00,0.79042,0.79045,0.79034,0.79038,16000000.0
2008-04-15 03:38:00,0.7903,0.7903,0.79013,0.7902,11200000.0
2008-04-15 03:39:00,0.79019,0.79042,0.79019,0.79042,4800000.0
2008-04-15 03:40:00,0.79037,0.79046,0.7903,0.79046,12200000.0
2008-04-15 03:41:00,0.79049,0.79049,0.79021,0.79029,16000000.0
2008-04-15 03:42:00,0.79042,0.79052,0.79041,0.79052,16000000.0
2008-04-15 03:43:00,0.79042,0.79057,0.79026,0.79053,17600000.0
2008-04-15 03:44:00,0.79026,0.79026,0.79013,0.79013,14400000.0
2008-04-15 03:45:00,0.79035,0.79058,0.79035,0.79058,12800000.0
2008-04-15 03:46:00,0.79068,0.79082,0.79068,0.79079,12800000.0
2008-04-15 03:47:00,0.79068,0.79095,0.79068,0.79091,11200000.0
2008-04-15 03:48:00,0.79074,0.79082,0.79067,0.7908,8000000.0
2008-04-15 03:49:00,0.79096,0.79114,0.79096,0.79104,12800000.0
2008-04-15 03:50:00,0.79087,0.79089,0.79079,0.7908,12800000.0
2008-04-15 03:51:00,0.7903,0.7904,0.7903,0.79036,11200000.0
2008-04-15 03:52:00,0.79099,0.79099,0.79089,0.79089,6400000.0
2008-04-15 03:53:00,0.79027,0.79032,0.79027,0.79032,12800000.0
2008-04-15 03:54:00,0.79092,0.79092,0.79076,0.79092,11200000.0
2008-04-15 03:55:00,0.79028,0.79046,0.79028,0.7904,16000000.0
2008-04-15 03:56:00,0.79099,0.791,0.79095,0.79095,11200000.0
2008-04-15 03:57:00,0.79103,0.79125,0.79103,0.79125,6800000.0
2008-04-15 03:58:00,0.79134,0.79143,0.79133,0.79143,16000000.0
2008-04-15 03:59:00,0.79133,0.79142,0.79129,0.79139,16000000.0
2008-04-15 04:00:00,0.79133,0.7915,0.79117,0.79117,38400000.0
2008-04-15 04:01:00,0.79144,0.79152,0.79144,0.79152,11200000.0
2008-04-15 04:02:00,0.79109,0.79116,0.79017,0.79108,12000000.0
2008-04-15 04:03:00,0.79157,0.79158,0.7915,0.79154,9000000.0
2008-04-15 04:04:00,0.79105,0.79105,0.791,0.79102,13200000.0
2008-04-15 04:05:00,0.79151,0.79153,0.79138,0.79138,12800000.0
2008-04-15 04:06:00,0.79147,0.79164,0.79147,0.79147,12800000.0
2008-04-15 04:07:00,0.79144,0.79149,0.79132,0.79141,14400000.0
2008-04-15 04:08:00,0.79118,0.79119,0.79096,0.79107,11200000.0
2008-04-15 04:09:00,0.79063,0.79094,0.79063,0.79091,17600000.0
2008-04-15 04:10:00,0.79138,0.79138,0.79134,0.79135,11200000.0
2008-04-15 04:11:00,0.79144,0.7915,0.79136,0.7915,16000000.0
2008-04-15 04:12:00,0.79072,0.7911,0.79072,0.7911,12800000.0
2008-04-15 04:13:00,0.79137,0.79137,0.79121,0.79129,6400000.0
2008-04-15 04:14:00,0.79119,0.79119,0.79098,0.79098,11200000.0
2008-04-15 04:15:00,0.79109,0.79125,0.79107,0.79125,16000000.0
2008-04-15 04:16:00,0.7913,0.7914,0.7913,0.7914,11200000.0
2008-04-15 04:17:00,0.79156,0.79158,0.79156,0.79158,3200000.0
2008-04-15 04:18:00,0.79161,0.79171,0.79159,0.79159,14400000.0
2008-04-15 04:19:00,0.79144,0.79163,0.79144,0.79152,13200000.0
2008-04-15 04:20:00,0.79106,0.79123,0.79106,0.79122,13200000.0
2008-04-15 04:21:00,0.7914,0.7914,0.79133,0.79138,12800000.0
2008-04-15 04:22:00,0.79153,0.79158,0.79152,0.79156,12800000.0
2008-04-15 04:24:00,0.79108,0.79133,0.79106,0.79106,16000000.0
2008-04-15 04:25:00,0.79156,0.79161,0.79153,0.7916,12800000.0
2008-04-15 04:26:00,0.79123,0.79124,0.79028,0.79117,11200000.0
2008-04-15 04:27:00,0.79153,0.79157,0.79143,0.79143,13200000.0
2008-04-15 04:28:00,0.79135,0.79145,0.79135,0.79145,22400000.0
2008-04-15 04:29:00,0.79159,0.79164,0.79157,0.79158,25600000.0
2008-04-15 04:30:00,0.79177,0.79181,0.7917,0.79181,12800000.0
2008-04-15 04:31:00,0.79163,0.79163,0.79155,0.79155,11200000.0
2008-04-15 04:32:00,0.79164,0.79171,0.79159,0.79166,15200000.0
2008-04-15 04:33:00,0.79105,0.79138,0.79105,0.79132,12800000.0
2008-04-15 04:34:00,0.7917,0.7917,0.79164,0.79164,4800000.0
2008-04-15 04:35:00,0.79167,0.79169,0.79165,0.79167,8000000.0
2008-04-15 04:36:00,0.79135,0.79158,0.79135,0.79158,14400000.0
2008-04-15 04:37:00,0.79129,0.79132,0.79032,0.79128,17600000.0
2008-04-15 04:38:00,0.79131,0.79142,0.79129,0.79129,11200000.0
2008-04-15 04:39:00,0.7915,0.79155,0.79148,0.79155,12800000.0
2008-04-15 04:40:00,0.79159,0.79165,0.79149,0.79162,14800000.0
2008-04-15 04:41:00,0.79144,0.79153,0.79142,0.79147,12200000.0
2008-04-15 04:42:00,0.79052,0.7906,0.7905,0.7906,16000000.0
2008-04-15 04:44:00,0.79117,0.79117,0.79098,0.79117,14400000.0
2008-04-15 04:45:00,0.79139,0.79139,0.79117,0.79123,12800000.0
2008-04-15 04:46:00,0.79105,0.79105,0.79086,0.79087,12800000.0
2008-04-15 04:47:00,0.79118,0.79119,0.79107,0.79107,11200000.0
2008-04-15 04:48:00,0.79096,0.79112,0.79095,0.79112,11200000.0
2008-04-15 04:49:00,0.79104,0.7912,0.79104,0.7912,16000000.0
2008-04-15 04:50:00,0.79114,0.79123,0.79114,0.79121,4800000.0
2008-04-15 04:51:00,0.79128,0.79128,0.7912,0.79121,11600000.0
2008-04-15 04:52:00,0.79114,0.79123,0.7911,0.79118,14400000.0
2008-04-15 04:53:00,0.79114,0.79114,0.79103,0.79103,18000000.0
2008-04-15 04:54:00,0.79107,0.79107,0.79098,0.79098,12800000.0
2008-04-15 04:55:00,0.791,0.79108,0.79098,0.79098,20800000.0
2008-04-15 04:56:00,0.79088,0.79088,0.7906,0.7906,12800000.0
2008-04-15 04:57:00,0.78994,0.79032,0.78994,0.7901,16000000.0
2008-04-15 04:58:00,0.79059,0.79066,0.79059,0.79066,12800000.0
2008-04-15 04:59:00,0.79065,0.79065,0.79057,0.79058,24000000.0
2008-04-15 05:00:00,0.79062,0.79062,0.79053,0.79053,12800000.0
2008-04-15 05:02:00,0.79045,0.79045,0.79027,0.79027,17600000.0
2008-04-15 05:03:00,0.79044,0.79059,0.79044,0.7905,17600000.0
2008-04-15 05:05:00,0.79047,0.79056,0.79047,0.79056,6400000.0
2008-04-15 05:06:00,0.78999,0.79032,0.78999,0.79032,12800000.0
2008-04-15 05:07:00,0.7906,0.79074,0.79059,0.79074,11200000.0
2008-04-15 05:08:00,0.79058,0.79058,0.79044,0.79052,11200000.0
2008-04-15 05:09:00,0.79018,0.7902,0.79012,0.7902,17600000.0
2008-04-15 05:10:00,0.79056,0.79059,0.79031,0.79059,9600000.0
2008-04-15 05:11:00,0.7908,0.79102,0.79078,0.79102,17600000.0
2008-04-15 05:12:00,0.79087,0.79087,0.79084,0.79085,19200000.0
2008-04-15 05:13:00,0.79087,0.79104,0.79087,0.79104,18000000.0
2008-04-15 05:14:00,0.79106,0.79109,0.79096,0.791,11200000.0
2008-04-15 05:15:00,0.79029,0.79074,0.79029,0.79074,11200000.0
2008-04-15 05:16:00,0.79115,0.79141,0.79115,0.79141,4800000.0
2008-04-15 05:17:00,0.79154,0.79159,0.79131,0.79149,11200000.0
2008-04-15 05:18:00,0.79162,0.79191,0.79162,0.79191,17600000.0
2008-04-15 05:19:00,0.79194,0.79198,0.7919,0.79198,12800000.0
2008-04-15 05:20:00,0.79162,0.79162,0.79137,0.79143,14400000.0
2008-04-15 05:21:00,0.79191,0.79191,0.7917,0.79181,12800000.0
2008-04-15 05:22:00,0.79163,0.79177,0.79156,0.79175,11200000.0
2008-04-15 05:23:00,0.79192,0.79192,0.79175,0.79182,11200000.0
2008-04-15 05:24:00,0.79179,0.79184,0.79179,0.79184,38400000.0
2008-04-15 05:25:00,0.79185,0.79185,0.79159,0.79159,11200000.0
2008-04-15 05:26:00,0.79148,0.79156,0.79144,0.79146,44800000.0
2008-04-15 05:27:00,0.79146,0.79153,0.79138,0.79153,11200000.0
2008-04-15 05:28:00,0.79155,0.79162,0.79145,0.79162,12800000.0
2008-04-15 05:29:00,0.7916,0.7916,0.79148,0.79151,11200000.0
2008-04-15 05:30:00,0.79153,0.79161,0.79153,0.79161,16000000.0
2008-04-15 05:31:00,0.79128,0.79128,0.79112,0.79118,17600000.0
2008-04-15 05:32:00,0.7917,0.79186,0.79168,0.79186,23400000.0
2008-04-15 05:33:00,0.79192,0.79192,0.79178,0.79183,11200000.0
2008-04-15 05:34:00,0.79177,0.79184,0.79177,0.79183,16000000.0
2008-04-15 05:35:00,0.79171,0.79171,0.79161,0.79164,10600000.0
2008-04-15 05:36:00,0.79151,0.79155,0.79144,0.79144,12800000.0
2008-04-15 05:37:00,0.79158,0.79158,0.79145,0.79145,14400000.0
2008-04-15 05:38:00,0.79151,0.79158,0.79151,0.79158,12800000.0
2008-04-15 05:39:00,0.79159,0.79168,0.79155,0.79168,12800000.0
2008-04-15 05:40:00,0.79166,0.79168,0.7916,0.79168,9600000.0
2008-04-15 05:41:00,0.79159,0.79159,0.7915,0.7915,12800000.0
2008-04-15 05:42:00,0.79098,0.79123,0.79093,0.79123,14400000.0
2008-04-15 05:43:00,0.79142,0.79145,0.79136,0.79138,12800000.0
2008-04-15 05:44:00,0.79142,0.79142,0.79115,0.79115,12800000.0
2008-04-15 05:45:00,0.79144,0.79144,0.79127,0.79127,19200000.0
2008-04-15 05:46:00,0.79137,0.79148,0.79137,0.79146,11200000.0
2008-04-15 05:47:00,0.79129,0.79134,0.79105,0.79126,19200000.0
2008-04-15 05:48:00,0.79078,0.79132,0.79078,0.79099,19200000.0
2008-04-15 05:49:00,0.79151,0.79151,0.79137,0.79138,11200000.0
2008-04-15 05:50:00,0.79133,0.79156,0.79133,0.79156,11200000.0
2008-04-15 05:51:00,0.79161,0.79167,0.7916,0.79167,50000000.0
2008-04-15 05:52:00,0.7918,0.79195,0.7918,0.79193,19200000.0
2008-04-15 05:53:00,0.79159,0.79176,0.79145,0.79148,12600000.0
2008-04-15 05:54:00,0.79182,0.79185,0.79181,0.79185,11200000.0
2008-04-15 05:55:00,0.79179,0.79179,0.79166,0.79166,19600000.0
2008-04-15 05:56:00,0.79164,0.79192,0.79164,0.79192,8000000.0
2008-04-15 05:57:00,0.7919,0.79204,0.7919,0.79192,24000000.0
2008-04-15 05:58:00,0.79181,0.79181,0.79159,0.79165,22800000.0
2008-04-15 05:59:00,0.79161,0.79174,0.79161,0.79174,6400000.0
2008-04-15 06:00:00,0.79184,0.79187,0.79174,0.79186,49000000.0
2008-04-15 06:01:00,0.79176,0.79197,0.79164,0.79164,11200000.0
2008-04-15 06:02:00,0.79176,0.79182,0.79174,0.79182,17600000.0
2008-04-15 06:03:00,0.79178,0.79187,0.79173,0.79187,29200000.0
2008-04-15 06:04:00,0.79185,0.79185,0.79171,0.79176,12800000.0
2008-04-15 06:05:00,0.79174,0.79182,0.79167,0.79177,12800000.0
2008-04-15 06:06:00,0.7913,0.79159,0.79128,0.79159,9600000.0
2008-04-15 06:07:00,0.79186,0.79189,0.79182,0.79186,11200000.0
2008-04-15 06:08:00,0.79178,0.79178,0.79163,0.79163,11200000.0
2008-04-15 06:09:00,0.79174,0.79174,0.79156,0.79167,12800000.0
2008-04-15 06:10:00,0.79162,0.79162,0.79129,0.79129,4800000.0
2008-04-15 06:11:00,0.79141,0.79157,0.79141,0.79153,17600000.0
2008-04-15 06:12:00,0.79141,0.79169,0.79124,0.79141,17600000.0
2008-04-15 06:13:00,0.79143,0.7915,0.79143,0.79144,11200000.0
2008-04-15 06:14:00,0.7915,0.79162,0.79144,0.79162,14400000.0
2008-04-15 06:15:00,0.79158,0.79158,0.79146,0.79146,14800000.0
2008-04-15 06:16:00,0.79133,0.7914,0.79129,0.79129,11200000.0
2008-04-15 06:17:00,0.7914,0.79166,0.7914,0.79166,14400000.0
2008-04-15 06:18:00,0.79187,0.7919,0.79175,0.79175,17600000.0
2008-04-15 06:19:00,0.79172,0.79198,0.79172,0.79198,16000000.0
2008-04-15 06:20:00,0.79204,0.79207,0.79202,0.79204,11200000.0
2008-04-15 06:21:00,0.79189,0.79207,0.79186,0.79207,17600000.0
2008-04-15 06:22:00,0.79205,0.79209,0.79201,0.79204,12800000.0
2008-04-15 06:23:00,0.79199,0.79199,0.79167,0.79181,12200000.0
2008-04-15 06:24:00,0.79137,0.79166,0.79137,0.79158,14400000.0
2008-04-15 06:25:00,0.79195,0.792,0.79188,0.792,17600000.0
2008-04-15 06:26:00,0.7915,0.79168,0.7915,0.79161,11200000.0
2008-04-15 06:27:00,0.79137,0.79216,0.79137,0.79191,13200000.0
2008-04-15 06:28:00,0.79188,0.792,0.79183,0.792,12800000.0
2008-04-15 06:29:00,0.79197,0.79197,0.79178,0.79178,17600000.0
2008-04-15 06:30:00,0.79119,0.79152,0.79119,0.7915,11200000.0
2008-04-15 06:31:00,0.79173,0.79183,0.79173,0.79177,11200000.0
2008-04-15 06:32:00,0.79175,0.79179,0.79167,0.79172,11200000.0
2008-04-15 06:33:00,0.79164,0.79164,0.79151,0.79151,11200000.0
2008-04-15 06:34:00,0.79115,0.79133,0.79115,0.79126,16000000.0
2008-04-15 06:35:00,0.7913,0.7913,0.7912,0.79127,14400000.0
2008-04-15 06:36:00,0.79176,0.79181,0.79167,0.79181,14400000.0
2008-04-15 06:37:00,0.79181,0.79181,0.79166,0.79166,12800000.0
2008-04-15 06:38:00,0.7916,0.7916,0.79139,0.79145,11200000.0
2008-04-15 06:39:00,0.79144,0.79146,0.79132,0.79132,9600000.0
2008-04-15 06:40:00,0.79132,0.79133,0.79108,0.79108,13200000.0
2008-04-15 06:41:00,0.79098,0.79098,0.79085,0.79085,8000000.0
2008-04-15 06:42:00,0.79029,0.79077,0.79029,0.79077,6400000.0
2008-04-15 06:43:00,0.79093,0.79095,0.79091,0.79091,11200000.0
2008-04-15 06:44:00,0.7909,0.7909,0.79078,0.79089,12800000.0
2008-04-15 06:45:00,0.79094,0.79099,0.79087,0.79095,16400000.0
2008-04-15 06:46:00,0.79096,0.79105,0.79096,0.79105,16000000.0
2008-04-15 06:47:00,0.79057,0.79057,0.79049,0.79049,8000000.0
2008-04-15 06:48:00,0.7911,0.79119,0.7911,0.79119,14800000.0
2008-04-15 06:50:00,0.79112,0.79112,0.79007,0.79007,12800000.0
2008-04-15 06:51:00,0.79015,0.79074,0.79015,0.79074,14800000.0
2008-04-15 06:52:00,0.79105,0.79118,0.79081,0.79118,12800000.0
2008-04-15 06:53:00,0.79042,0.79069,0.79042,0.79049,17600000.0
2008-04-15 06:54:00,0.79038,0.79042,0.79017,0.79032,16000000.0
2008-04-15 06:55:00,0.79104,0.79111,0.79103,0.79107,11200000.0
2008-04-15 06:56:00,0.79087,0.79095,0.79072,0.79072,8000000.0
2008-04-15 06:57:00,0.79108,0.79112,0.79079,0.79112,17600000.0
2008-04-15 06:58:00,0.79094,0.79117,0.79089,0.79117,14400000.0
2008-04-15 06:59:00,0.79115,0.79119,0.79115,0.79117,12800000.0
2008-04-15 07:00:00,0.79119,0.79128,0.79118,0.79128,16400000.0
2008-04-15 07:01:00,0.79129,0.79129,0.7912,0.79127,12800000.0
2008-04-15 07:02:00,0.79109,0.79139,0.79109,0.79139,20200000.0
2008-04-15 07:03:00,0.79133,0.79133,0.79061,0.79104,15800000.0
2008-04-15 07:04:00,0.79109,0.79139,0.79109,0.79139,12800000.0
2008-04-15 07:05:00,0.7913,0.7913,0.79108,0.79126,14400000.0
2008-04-15 07:06:00,0.7912,0.79126,0.79117,0.79126,11200000.0
2008-04-15 07:07:00,0.7913,0.79131,0.79119,0.79124,13200000.0
2008-04-15 07:08:00,0.79104,0.79108,0.79098,0.79103,17600000.0
2008-04-15 07:09:00,0.79117,0.79129,0.79108,0.79128,8000000.0
2008-04-15 07:10:00,0.79129,0.7913,0.79121,0.7913,11600000.0
2008-04-15 07:11:00,0.79139,0.79151,0.79125,0.79125,17600000.0
2008-04-15 07:12:00,0.79132,0.79132,0.79124,0.79131,27200000.0
2008-04-15 07:13:00,0.79116,0.79116,0.79102,0.79102,4800000.0
2008-04-15 07:14:00,0.7912,0.79124,0.7911,0.7911,8000000.0
2008-04-15 07:15:00,0.79102,0.79139,0.79102,0.79139,14400000.0
2008-04-15 07:16:00,0.79126,0.79135,0.79117,0.7913,12800000.0
2008-04-15 07:17:00,0.79113,0.79113,0.79081,0.79083,11200000.0
2008-04-15 07:18:00,0.7913,0.79143,0.7913,0.79143,18000000.0
2008-04-15 07:19:00,0.79144,0.79144,0.79132,0.79132,11600000.0
2008-04-15 07:20:00,0.79128,0.79128,0.79114,0.79117,14400000.0
2008-04-15 07:21:00,0.79116,0.7912,0.79088,0.7912,8000000.0
2008-04-15 07:22:00,0.79121,0.79121,0.79103,0.7912,12800000.0
2008-04-15 07:23:00,0.79116,0.79137,0.79116,0.79137,12800000.0
2008-04-15 07:24:00,0.79147,0.7917,0.79147,0.7917,11200000.0
2008-04-15 07:25:00,0.79177,0.79184,0.79177,0.79177,9600000.0
2008-04-15 07:26:00,0.79177,0.79186,0.79177,0.79186,4800000.0
2008-04-15 07:27:00,0.79187,0.79187,0.79174,0.79177,11200000.0
2008-04-15 07:28:00,0.79174,0.79174,0.79157,0.79157,16000000.0
2008-04-15 07:29:00,0.79154,0.79154,0.79144,0.79146,12800000.0
2008-04-15 07:30:00,0.79131,0.79131,0.7912,0.79122,14400000.0
2008-04-15 07:31:00,0.79128,0.79128,0.79111,0.79121,16000000.0
2008-04-15 07:32:00,0.79113,0.79125,0.79103,0.79103,12800000.0
2008-04-15 07:33:00,0.79107,0.79112,0.791,0.79109,11000000.0
2008-04-15 07:34:00,0.7912,0.7912,0.79093,0.79093,17600000.0
2008-04-15 07:35:00,0.7909,0.7909,0.7906,0.7906,17600000.0
2008-04-15 07:36:00,0.79083,0.79097,0.79081,0.79092,14400000.0
2008-04-15 07:37:00,0.79084,0.79084,0.79074,0.79074,13200000.0
2008-04-15 07:38:00,0.79048,0.79048,0.79019,0.79044,17600000.0
2008-04-15 07:39:00,0.79031,0.79038,0.79023,0.79026,16000000.0
2008-04-15 07:40:00,0.7901,0.79037,0.7901,0.79037,12800000.0
2008-04-15 07:41:00,0.79006,0.79028,0.78989,0.79005,20800000.0
2008-04-15 07:42:00,0.7896,0.79028,0.7896,0.79022,11200000.0
2008-04-15 07:43:00,0.79045,0.79049,0.79045,0.79048,16000000.0
2008-04-15 07:44:00,0.79012,0.79023,0.79012,0.79012,12800000.0
2008-04-15 07:45:00,0.79044,0.79044,0.79024,0.79025,22400000.0
2008-04-15 07:46:00,0.79022,0.79035,0.79021,0.79033,26000000.0
2008-04-15 07:47:00,0.79024,0.79032,0.79022,0.79032,9600000.0
2008-04-15 07:48:00,0.79033,0.79061,0.79033,0.79061,16000000.0
2008-04-15 07:49:00,0.79078,0.79084,0.79077,0.79079,12800000.0
2008-04-15 07:50:00,0.79112,0.79129,0.79112,0.79129,16000000.0
2008-04-15 07:51:00,0.79127,0.79127,0.79108,0.79111,19200000.0
2008-04-15 07:52:00,0.79098,0.7913,0.79098,0.79108,12800000.0
2008-04-15 07:53:00,0.79083,0.79083,0.79059,0.79062,16400000.0
2008-04-15 07:54:00,0.79051,0.79058,0.79043,0.79058,14400000.0
2008-04-15 07:55:00,0.79053,0.79104,0.79,0.79104,14200000.0
2008-04-15 07:56:00,0.79096,0.79097,0.79077,0.79086,17600000.0
2008-04-15 07:57:00,0.79088,0.79088,0.7904,0.79063,12800000.0
2008-04-15 07:58:00,0.79065,0.79076,0.79064,0.79076,17600000.0
2008-04-15 07:59:00,0.7909,0.7909,0.79056,0.79062,11200000.0
2008-04-15 08:00:00,0.79052,0.79106,0.79052,0.79106,11200000.0
2008-04-15 08:01:00,0.79096,0.79096,0.79065,0.79065,11200000.0
2008-04-15 08:02:00,0.79028,0.79047,0.79028,0.7904,12800000.0
2008-04-15 08:03:00,0.79031,0.79042,0.79025,0.79029,12800000.0
2008-04-15 08:04:00,0.79026,0.79043,0.79026,0.79043,12800000.0
2008-04-15 08:05:00,0.7905,0.7907,0.7905,0.7907,11200000.0
2008-04-15 08:06:00,0.79071,0.79071,0.7905,0.7905,12800000.0
2008-04-15 08:07:00,0.79043,0.79043,0.79029,0.79029,12800000.0
2008-04-15 08:08:00,0.79033,0.79033,0.79027,0.79027,25600000.0
2008-04-15 08:09:00,0.78958,0.79002,0.78958,0.78961,12800000.0
2008-04-15 08:10:00,0.79002,0.79006,0.78979,0.78979,38400000.0
2008-04-15 08:11:00,0.78991,0.79015,0.78986,0.79015,17600000.0
2008-04-15 08:12:00,0.79015,0.79028,0.79014,0.79019,16000000.0
2008-04-15 08:13:00,0.79025,0.79025,0.79016,0.79025,12800000.0
2008-04-15 08:14:00,0.79028,0.79028,0.79013,0.79013,12800000.0
2008-04-15 08:15:00,0.79001,0.79001,0.78984,0.7899,12800000.0
2008-04-15 08:16:00,0.79002,0.79014,0.79002,0.79014,14400000.0
2008-04-15 08:17:00,0.79021,0.79031,0.79017,0.79031,27600000.0
2008-04-15 08:18:00,0.79039,0.79039,0.79028,0.7903,14400000.0
2008-04-15 08:19:00,0.79023,0.7903,0.79018,0.79018,24400000.0
2008-04-15 08:20:00,0.79007,0.79007,0.78982,0.78993,17600000.0
2008-04-15 08:21:00,0.78998,0.79012,0.78986,0.79012,14400000.0
2008-04-15 08:22:00,0.79028,0.79035,0.79023,0.79035,28800000.0
2008-04-15 08:23:00,0.79031,0.79031,0.79023,0.79023,22400000.0
2008-04-15 08:24:00,0.79015,0.79015,0.7901,0.79013,26000000.0
2008-04-15 08:25:00,0.79028,0.79028,0.79015,0.79026,11200000.0
2008-04-15 08:26:00,0.79034,0.79034,0.7901,0.79012,11200000.0
2008-04-15 08:27:00,0.79019,0.7905,0.79019,0.7905,12800000.0
2008-04-15 08:28:00,0.79055,0.79055,0.79046,0.79055,14400000.0
2008-04-15 08:29:00,0.79024,0.79038,0.79017,0.79018,36600000.0
2008-04-15 08:30:00,0.79009,0.79019,0.79005,0.79019,39800000.0
2008-04-15 08:31:00,0.79025,0.79025,0.79013,0.79013,14400000.0
2008-04-15 08:32:00,0.79018,0.79018,0.7901,0.79011,60800000.0
2008-04-15 08:33:00,0.79003,0.79021,0.79003,0.79015,18000000.0
2008-04-15 08:34:00,0.79026,0.79034,0.79019,0.79034,49600000.0
2008-04-15 08:35:00,0.79013,0.7904,0.79013,0.7904,54400000.0
2008-04-15 08:36:00,0.79041,0.79041,0.79024,0.79024,20800000.0
2008-04-15 08:37:00,0.79031,0.7905,0.79031,0.79046,14400000.0
2008-04-15 08:38:00,0.79038,0.7904,0.79032,0.79032,12800000.0
2008-04-15 08:39:00,0.79012,0.79027,0.79012,0.79012,14400000.0
2008-04-15 08:40:00,0.79042,0.79051,0.79015,0.79045,11200000.0
2008-04-15 08:41:00,0.79061,0.79086,0.79061,0.79081,14400000.0
2008-04-15 08:42:00,0.79084,0.79092,0.79075,0.79075,16000000.0
2008-04-15 08:43:00,0.79073,0.79073,0.79058,0.79061,14400000.0
2008-04-15 08:44:00,0.79056,0.79074,0.79046,0.79074,27200000.0
2008-04-15 08:45:00,0.79073,0.79079,0.79061,0.79061,14400000.0
2008-04-15 08:46:00,0.79042,0.79042,0.79035,0.79035,16000000.0
2008-04-15 08:47:00,0.79045,0.79064,0.79045,0.79064,12800000.0
2008-04-15 08:48:00,0.79069,0.79082,0.79062,0.79076,52000000.0
2008-04-15 08:49:00,0.79068,0.79086,0.79068,0.79086,28800000.0
2008-04-15 08:50:00,0.79091,0.7912,0.79091,0.79114,78400000.0
2008-04-15 08:51:00,0.79128,0.7913,0.79107,0.79107,26600000.0
2008-04-15 08:52:00,0.79098,0.79105,0.79093,0.79093,52200000.0
2008-04-15 08:53:00,0.79085,0.79117,0.79085,0.79117,67200000.0
2008-04-15 08:54:00,0.79126,0.79135,0.79124,0.79132,27200000.0
2008-04-15 08:55:00,0.79132,0.79162,0.7913,0.79162,52800000.0
2008-04-15 08:56:00,0.79163,0.79196,0.79163,0.79196,20800000.0
2008-04-15 08:57:00,0.79167,0.79172,0.79161,0.79167,17600000.0
2008-04-15 08:58:00,0.79166,0.79174,0.79164,0.79171,17600000.0
2008-04-15 08:59:00,0.79165,0.79187,0.79165,0.79187,25600000.0
2008-04-15 09:00:00,0.79192,0.79196,0.79177,0.79177,48000000.0
2008-04-15 09:01:00,0.79173,0.79188,0.79173,0.79188,19200000.0
2008-04-15 09:02:00,0.79189,0.79189,0.79176,0.79176,22400000.0
2008-04-15 09:03:00,0.79204,0.79214,0.79203,0.79203,25400000.0
2008-04-15 09:04:00,0.79201,0.79221,0.792,0.79221,30400000.0
2008-04-15 09:05:00,0.79228,0.79277,0.79228,0.79277,24000000.0
2008-04-15 09:06:00,0.79268,0.79276,0.79263,0.79267,40000000.0
2008-04-15 09:07:00,0.79242,0.79246,0.79205,0.79205,16000000.0
2008-04-15 09:08:00,0.7923,0.79235,0.79205,0.79205,17600000.0
2008-04-15 09:09:00,0.79191,0.79191,0.79165,0.79165,48000000.0
2008-04-15 09:10:00,0.7915,0.79162,0.79142,0.79162,41000000.0
2008-04-15 09:11:00,0.79166,0.79166,0.79151,0.79151,10600000.0
2008-04-15 09:12:00,0.79142,0.79148,0.79125,0.79125,58000000.0
2008-04-15 09:13:00,0.79124,0.79126,0.79102,0.79122,12800000.0
2008-04-15 09:14:00,0.7915,0.7915,0.7903,0.79121,12800000.0
2008-04-15 09:15:00,0.79106,0.79106,0.79095,0.79095,36800000.0
2008-04-15 09:16:00,0.79107,0.79117,0.79103,0.79111,11200000.0
2008-04-15 09:17:00,0.79066,0.79066,0.79037,0.79044,33600000.0
2008-04-15 09:18:00,0.7903,0.7903,0.7899,0.7899,83000000.0
2008-04-15 09:19:00,0.79009,0.79022,0.79009,0.7902,12200000.0
2008-04-15 09:20:00,0.79013,0.79015,0.79005,0.79015,51200000.0
2008-04-15 09:21:00,0.79014,0.79027,0.78992,0.79027,62400000.0
2008-04-15 09:22:00,0.79031,0.79031,0.79,0.79,11200000.0
2008-04-15 09:23:00,0.78984,0.78984,0.78973,0.78977,12800000.0
2008-04-15 09:24:00,0.7897,0.78971,0.78935,0.78935,38400000.0
2008-04-15 09:25:00,0.78917,0.78932,0.78916,0.78916,41600000.0
2008-04-15 09:26:00,0.78915,0.7892,0.78884,0.78884,12800000.0
2008-04-15 09:27:00,0.7888,0.78894,0.78875,0.78885,85600000.0
2008-04-15 09:28:00,0.78891,0.78916,0.78891,0.78916,53600000.0
2008-04-15 09:29:00,0.78915,0.78918,0.78903,0.78918,16000000.0
2008-04-15 09:30:00,0.78914,0.78921,0.78911,0.78911,30800000.0
2008-04-15 09:31:00,0.78903,0.78903,0.78885,0.78889,11200000.0
2008-04-15 09:32:00,0.78885,0.78886,0.78864,0.78864,11200000.0
2008-04-15 09:33:00,0.78855,0.78855,0.78839,0.78841,41000000.0
2008-04-15 09:34:00,0.78841,0.78841,0.7882,0.78837,50600000.0
2008-04-15 09:35:00,0.78837,0.78848,0.78834,0.78848,72400000.0
2008-04-15 09:36:00,0.78843,0.78846,0.78823,0.78823,12800000.0
2008-04-15 09:37:00,0.78802,0.78802,0.78749,0.78749,46400000.0
2008-04-15 09:38:00,0.78753,0.78777,0.78753,0.78761,35200000.0
2008-04-15 09:39:00,0.78751,0.78758,0.78749,0.78758,64000000.0
2008-04-15 09:40:00,0.78754,0.7878,0.78754,0.78777,70400000.0
2008-04-15 09:41:00,0.78786,0.78786,0.78747,0.78747,51000000.0
2008-04-15 09:42:00,0.78739,0.78743,0.787,0.78713,78000000.0
2008-04-15 09:43:00,0.78719,0.78759,0.78719,0.78754,11200000.0
2008-04-15 09:44:00,0.78761,0.78767,0.78753,0.78767,17600000.0
2008-04-15 09:45:00,0.78762,0.78771,0.78747,0.78756,14400000.0
2008-04-15 09:46:00,0.78741,0.78746,0.78738,0.78746,30800000.0
2008-04-15 09:47:00,0.78746,0.78759,0.78745,0.7875,22800000.0
2008-04-15 09:48:00,0.78743,0.78749,0.78726,0.78726,11200000.0
2008-04-15 09:49:00,0.78743,0.78743,0.78728,0.7874,52800000.0
2008-04-15 09:50:00,0.78734,0.78734,0.7871,0.78732,52800000.0
2008-04-15 09:51:00,0.7873,0.7873,0.787,0.7872,86800000.0
2008-04-15 09:52:00,0.78703,0.78706,0.78699,0.78706,69800000.0
2008-04-15 09:53:00,0.78728,0.78728,0.78706,0.78719,59200000.0
2008-04-15 09:54:00,0.78723,0.78723,0.78697,0.78709,51200000.0
2008-04-15 09:55:00,0.78713,0.78714,0.78702,0.78702,49600000.0
2008-04-15 09:56:00,0.78672,0.78672,0.78624,0.78624,65000000.0
2008-04-15 09:57:00,0.78616,0.78634,0.78608,0.78634,41600000.0
2008-04-15 09:58:00,0.78624,0.78624,0.78617,0.78624,11200000.0
2008-04-15 09:59:00,0.78613,0.78613,0.78591,0.78591,66000000.0
2008-04-15 10:00:00,0.78592,0.78592,0.7855,0.7855,80400000.0
2008-04-15 10:01:00,0.78557,0.78565,0.78554,0.78563,62600000.0
2008-04-15 10:02:00,0.78541,0.78542,0.78529,0.78535,56000000.0
2008-04-15 10:03:00,0.78545,0.78557,0.78545,0.7855,54400000.0
2008-04-15 10:04:00,0.78531,0.78531,0.78513,0.78514,14400000.0
2008-04-15 10:05:00,0.78519,0.78519,0.78494,0.78494,53200000.0
2008-04-15 10:06:00,0.78496,0.78496,0.78467,0.78467,52800000.0
2008-04-15 10:07:00,0.78451,0.78451,0.78436,0.78447,11200000.0
2008-04-15 10:08:00,0.78477,0.78505,0.78477,0.78493,70400000.0
2008-04-15 10:09:00,0.78495,0.78499,0.78485,0.78499,74000000.0
2008-04-15 10:10:00,0.78508,0.78525,0.78502,0.78523,103200000.0
2008-04-15 10:11:00,0.78544,0.7857,0.78544,0.78545,104400000.0
2008-04-15 10:12:00,0.78518,0.78518,0.78402,0.78476,14400000.0
2008-04-15 10:13:00,0.78452,0.78468,0.78452,0.78467,16000000.0
2008-04-15 10:14:00,0.78473,0.78473,0.78455,0.78458,68800000.0
2008-04-15 10:15:00,0.78442,0.78461,0.78432,0.78459,49400000.0
2008-04-15 10:16:00,0.78469,0.78487,0.78468,0.78478,49600000.0
2008-04-15 10:17:00,0.78474,0.78499,0.78466,0.78494,56000000.0
2008-04-15 10:18:00,0.78506,0.78509,0.78471,0.78471,12800000.0
2008-04-15 10:19:00,0.78483,0.78492,0.78469,0.78469,58600000.0
2008-04-15 10:20:00,0.78475,0.7848,0.78468,0.7848,12800000.0
2008-04-15 10:21:00,0.78452,0.78455,0.78445,0.78445,38400000.0
2008-04-15 10:22:00,0.78441,0.78464,0.78441,0.78464,13200000.0
2008-04-15 10:23:00,0.78441,0.78466,0.78441,0.78466,74000000.0
2008-04-15 10:24:00,0.78454,0.78454,0.78432,0.78444,68000000.0
2008-04-15 10:25:00,0.7844,0.7844,0.78425,0.78439,101600000.0
2008-04-15 10:26:00,0.78443,0.78455,0.78442,0.78455,94400000.0
2008-04-15 10:27:00,0.78473,0.78493,0.78473,0.78491,61800000.0
2008-04-15 10:28:00,0.78493,0.78498,0.78485,0.78486,64000000.0
2008-04-15 10:29:00,0.78484,0.78491,0.78484,0.78491,49600000.0
2008-04-15 10:30:00,0.78479,0.78479,0.78436,0.78436,43200000.0
2008-04-15 10:31:00,0.78428,0.78432,0.78417,0.78432,48400000.0
2008-04-15 10:32:00,0.78416,0.78421,0.78381,0.78381,54400000.0
2008-04-15 10:33:00,0.78386,0.78392,0.7837,0.7837,20800000.0
2008-04-15 10:34:00,0.7836,0.7841,0.7836,0.7841,33600000.0
2008-04-15 10:35:00,0.78422,0.78487,0.78422,0.78487,30400000.0
2008-04-15 10:36:00,0.78494,0.78503,0.78486,0.78491,17600000.0
2008-04-15 10:37:00,0.78485,0.78485,0.78443,0.78452,26400000.0
2008-04-15 10:38:00,0.78451,0.78451,0.78434,0.78434,28800000.0
2008-04-15 10:39:00,0.78435,0.78474,0.78435,0.78474,20800000.0
2008-04-15 10:40:00,0.78464,0.78468,0.78449,0.78449,12800000.0
2008-04-15 10:41:00,0.78448,0.78454,0.78429,0.78454,12800000.0
2008-04-15 10:42:00,0.78463,0.78463,0.78445,0.78455,31400000.0
2008-04-15 10:43:00,0.78468,0.78478,0.78468,0.78472,32000000.0
2008-04-15 10:44:00,0.78486,0.78486,0.78438,0.78438,13800000.0
2008-04-15 10:45:00,0.78435,0.78435,0.7842,0.7842,35200000.0
2008-04-15 10:46:00,0.78409,0.78409,0.78373,0.78373,37200000.0
2008-04-15 10:47:00,0.78351,0.78356,0.78349,0.78354,26000000.0
2008-04-15 10:48:00,0.78341,0.78366,0.78341,0.78366,35200000.0
2008-04-15 10:49:00,0.78353,0.78357,0.78333,0.78333,12800000.0
2008-04-15 10:50:00,0.78315,0.78317,0.78292,0.78311,17600000.0
2008-04-15 10:51:00,0.78308,0.78308,0.78294,0.78301,16000000.0
2008-04-15 10:52:00,0.78279,0.78279,0.78196,0.78197,41600000.0
2008-04-15 10:53:00,0.78214,0.78226,0.78206,0.78226,68200000.0
2008-04-15 10:54:00,0.78211,0.78211,0.78169,0.7817,38400000.0
2008-04-15 10:55:00,0.78167,0.78206,0.78167,0.78206,44200000.0
2008-04-15 10:56:00,0.78213,0.78225,0.78209,0.78209,49600000.0
2008-04-15 10:57:00,0.78209,0.78255,0.78209,0.78255,41600000.0
2008-04-15 10:58:00,0.78221,0.7823,0.78217,0.78221,49600000.0
2008-04-15 10:59:00,0.78236,0.78284,0.78236,0.78284,46400000.0
2008-04-15 11:00:00,0.78297,0.78341,0.78297,0.78341,43600000.0
2008-04-15 11:01:00,0.78384,0.78401,0.78348,0.78348,54400000.0
2008-04-15 11:02:00,0.78322,0.78322,0.7829,0.7829,14400000.0
2008-04-15 11:03:00,0.78265,0.78319,0.78265,0.78319,44200000.0
2008-04-15 11:04:00,0.78313,0.78352,0.78313,0.78352,40000000.0
2008-04-15 11:05:00,0.78352,0.78352,0.7834,0.78351,20800000.0
2008-04-15 11:06:00,0.78383,0.78434,0.78383,0.78434,33000000.0
2008-04-15 11:07:00,0.7843,0.7843,0.78358,0.7836,43600000.0
2008-04-15 11:08:00,0.7835,0.7836,0.78346,0.78346,31400000.0
2008-04-15 11:09:00,0.78349,0.78369,0.78349,0.78358,62600000.0
2008-04-15 11:10:00,0.78356,0.78378,0.78356,0.78361,43000000.0
2008-04-15 11:11:00,0.7833,0.78335,0.78302,0.78335,60200000.0
2008-04-15 11:12:00,0.78332,0.78341,0.78311,0.78311,67200000.0
2008-04-15 11:13:00,0.78316,0.78336,0.78316,0.78336,91200000.0
2008-04-15 11:14:00,0.78352,0.78376,0.7834,0.7834,53800000.0
2008-04-15 11:15:00,0.78346,0.78353,0.78341,0.78351,14400000.0
2008-04-15 11:16:00,0.78368,0.78383,0.78364,0.78383,22400000.0
2008-04-15 11:17:00,0.78366,0.78381,0.78366,0.7838,71400000.0
2008-04-15 11:18:00,0.78379,0.78379,0.78363,0.78366,11200000.0
2008-04-15 11:19:00,0.78362,0.78382,0.78362,0.78377,71800000.0
2008-04-15 11:20:00,0.78395,0.78396,0.78391,0.78391,52800000.0
2008-04-15 11:21:00,0.78375,0.78389,0.78375,0.78389,38400000.0
2008-04-15 11:22:00,0.78381,0.78388,0.78377,0.78388,59200000.0
2008-04-15 11:23:00,0.78391,0.7841,0.78391,0.7841,65000000.0
2008-04-15 11:24:00,0.78405,0.78405,0.78366,0.78366,65000000.0
2008-04-15 11:25:00,0.78354,0.78362,0.7834,0.7834,48000000.0
2008-04-15 11:26:00,0.78339,0.78354,0.78339,0.7835,49600000.0
2008-04-15 11:27:00,0.7837,0.7837,0.78354,0.78368,52200000.0
2008-04-15 11:28:00,0.78378,0.78392,0.78378,0.78392,40000000.0
2008-04-15 11:29:00,0.7839,0.7839,0.78376,0.78379,44800000.0
2008-04-15 11:30:00,0.78367,0.78367,0.7836,0.7836,28800000.0
2008-04-15 11:31:00,0.78349,0.78353,0.78336,0.78353,31400000.0
2008-04-15 11:32:00,0.78361,0.78373,0.78361,0.78373,46400000.0
2008-04-15 11:33:00,0.78375,0.78376,0.78371,0.78376,30400000.0
2008-04-15 11:34:00,0.78376,0.78378,0.78365,0.78369,33600000.0
2008-04-15 11:35:00,0.78377,0.78377,0.78357,0.78361,32000000.0
2008-04-15 11:36:00,0.78358,0.78365,0.78348,0.78365,70000000.0
2008-04-15 11:37:00,0.78378,0.78384,0.78368,0.78373,46200000.0
2008-04-15 11:38:00,0.78384,0.78389,0.78381,0.78389,41000000.0
2008-04-15 11:39:00,0.78379,0.78379,0.7837,0.78374,11200000.0
2008-04-15 11:40:00,0.78372,0.78372,0.78356,0.78356,19200000.0
2008-04-15 11:41:00,0.78368,0.78368,0.78358,0.78358,55600000.0
2008-04-15 11:42:00,0.78356,0.78363,0.78355,0.78355,32000000.0
2008-04-15 11:43:00,0.78346,0.78377,0.78346,0.78377,14800000.0
2008-04-15 11:44:00,0.78384,0.78385,0.78378,0.78378,52800000.0
2008-04-15 11:45:00,0.78379,0.78383,0.78376,0.78383,44800000.0
2008-04-15 11:46:00,0.78362,0.78362,0.7833,0.78343,47800000.0
2008-04-15 11:47:00,0.78345,0.78369,0.78345,0.78369,38400000.0
2008-04-15 11:48:00,0.78364,0.78365,0.78358,0.78365,20800000.0
2008-04-15 11:49:00,0.78374,0.78374,0.78367,0.78367,56000000.0
2008-04-15 11:50:00,0.78358,0.78369,0.78358,0.78359,40400000.0
2008-04-15 11:51:00,0.78362,0.78362,0.78342,0.78345,44800000.0
2008-04-15 11:52:00,0.78357,0.78374,0.78352,0.78352,36800000.0
2008-04-15 11:53:00,0.78378,0.78403,0.78377,0.78403,41600000.0
2008-04-15 11:54:00,0.7842,0.78432,0.7842,0.78428,34600000.0
2008-04-15 11:55:00,0.78436,0.78443,0.78428,0.78436,51200000.0
2008-04-15 11:56:00,0.78424,0.78442,0.78423,0.78442,53600000.0
2008-04-15 11:57:00,0.78453,0.78453,0.78445,0.78446,33600000.0
2008-04-15 11:58:00,0.78443,0.78451,0.78437,0.78451,38400000.0
2008-04-15 11:59:00,0.7846,0.78473,0.7846,0.78463,62400000.0
2008-04-15 12:00:00,0.78461,0.78462,0.78444,0.78444,34000000.0
2008-04-15 12:01:00,0.78439,0.78445,0.78439,0.78445,25600000.0
2008-04-15 12:02:00,0.78445,0.78445,0.78431,0.78445,16000000.0
2008-04-15 12:03:00,0.78455,0.7846,0.7844,0.7844,51600000.0
2008-04-15 12:04:00,0.78439,0.7845,0.78439,0.78448,18000000.0
2008-04-15 12:05:00,0.78454,0.78454,0.78446,0.7845,28800000.0
2008-04-15 12:06:00,0.78447,0.78448,0.78432,0.78448,22400000.0
2008-04-15 12:07:00,0.78445,0.78458,0.78445,0.78458,14400000.0
2008-04-15 12:08:00,0.78447,0.78447,0.78423,0.78423,11200000.0
2008-04-15 12:09:00,0.78413,0.78438,0.78413,0.78435,12800000.0
2008-04-15 12:10:00,0.78436,0.78442,0.78433,0.78442,16000000.0
2008-04-15 12:11:00,0.7844,0.7844,0.7842,0.7842,33600000.0
2008-04-15 12:12:00,0.78421,0.78425,0.78413,0.78413,40400000.0
2008-04-15 12:13:00,0.78416,0.78416,0.78403,0.78403,17600000.0
2008-04-15 12:14:00,0.78394,0.78411,0.78394,0.78402,17600000.0
2008-04-15 12:15:00,0.78425,0.78434,0.78425,0.78434,35200000.0
2008-04-15 12:16:00,0.78428,0.78438,0.78428,0.78434,35200000.0
2008-04-15 12:17:00,0.78376,0.78419,0.78376,0.78385,50000000.0
2008-04-15 12:18:00,0.78422,0.78438,0.78419,0.78438,49600000.0
2008-04-15 12:19:00,0.78431,0.78431,0.78407,0.7841,36800000.0
2008-04-15 12:20:00,0.78408,0.78414,0.78401,0.78414,41600000.0
2008-04-15 12:21:00,0.7841,0.7841,0.78392,0.784,64400000.0
2008-04-15 12:22:00,0.78405,0.78409,0.78394,0.78402,16000000.0
2008-04-15 12:23:00,0.78366,0.78379,0.78349,0.78377,28800000.0
2008-04-15 12:24:00,0.784,0.78404,0.78386,0.78389,48400000.0
2008-04-15 12:25:00,0.78389,0.78389,0.78382,0.78382,25600000.0
2008-04-15 12:26:00,0.78383,0.78396,0.78383,0.78396,28800000.0
2008-04-15 12:27:00,0.78392,0.78395,0.78385,0.78393,46400000.0
2008-04-15 12:28:00,0.78376,0.78389,0.78376,0.78385,70400000.0
2008-04-15 12:29:00,0.78394,0.78429,0.78306,0.78306,80800000.0
2008-04-15 12:30:00,0.78378,0.78393,0.78287,0.78393,45200000.0
2008-04-15 12:31:00,0.78387,0.78388,0.7838,0.78383,69200000.0
2008-04-15 12:32:00,0.78388,0.78392,0.78382,0.78392,32000000.0
2008-04-15 12:33:00,0.78387,0.78391,0.78384,0.78384,33000000.0
2008-04-15 12:34:00,0.78367,0.78367,0.78347,0.78347,14400000.0
2008-04-15 12:35:00,0.78342,0.78345,0.7834,0.7834,25600000.0
2008-04-15 12:36:00,0.78338,0.78339,0.78329,0.78339,56000000.0
2008-04-15 12:37:00,0.78366,0.78393,0.78366,0.78393,32000000.0
2008-04-15 12:38:00,0.78399,0.78409,0.78399,0.78409,27000000.0
2008-04-15 12:39:00,0.78409,0.78419,0.78406,0.78406,24000000.0
2008-04-15 12:40:00,0.78364,0.784,0.78361,0.784,14400000.0
2008-04-15 12:41:00,0.78395,0.78401,0.78395,0.78401,9600000.0
2008-04-15 12:42:00,0.78402,0.78402,0.78396,0.78396,14400000.0
2008-04-15 12:43:00,0.78399,0.78411,0.78399,0.78411,11200000.0
2008-04-15 12:44:00,0.78409,0.78414,0.78406,0.78414,43200000.0
2008-04-15 12:45:00,0.7835,0.78392,0.7835,0.78392,43200000.0
2008-04-15 12:46:00,0.78421,0.78436,0.78421,0.78436,64000000.0
2008-04-15 12:47:00,0.78448,0.78455,0.78447,0.78447,29800000.0
2008-04-15 12:48:00,0.78441,0.78441,0.7842,0.7842,46400000.0
2008-04-15 12:49:00,0.78395,0.78399,0.78386,0.78386,43200000.0
2008-04-15 12:50:00,0.78394,0.78395,0.78383,0.78383,44800000.0
2008-04-15 12:51:00,0.78373,0.78378,0.78372,0.78378,32800000.0
2008-04-15 12:52:00,0.78375,0.7839,0.78375,0.78385,25600000.0
2008-04-15 12:53:00,0.78393,0.78403,0.78393,0.78399,14400000.0
2008-04-15 12:54:00,0.78389,0.78389,0.78379,0.78381,38400000.0
2008-04-15 12:55:00,0.78363,0.78378,0.78363,0.78373,51200000.0
2008-04-15 12:56:00,0.78377,0.78377,0.78357,0.78363,31400000.0
2008-04-15 12:57:00,0.78354,0.78357,0.78338,0.78357,36800000.0
2008-04-15 12:58:00,0.78355,0.78355,0.78339,0.78349,20800000.0
2008-04-15 12:59:00,0.78342,0.78354,0.78337,0.78354,12800000.0
2008-04-15 13:00:00,0.78365,0.78385,0.78365,0.78385,11600000.0
2008-04-15 13:01:00,0.78382,0.78408,0.78382,0.78408,35200000.0
2008-04-15 13:02:00,0.78394,0.78394,0.78388,0.78388,19200000.0
2008-04-15 13:03:00,0.7838,0.78397,0.78376,0.78397,24400000.0
2008-04-15 13:04:00,0.78434,0.78434,0.78395,0.78395,12800000.0
2008-04-15 13:05:00,0.78388,0.78388,0.78381,0.78383,19200000.0
2008-04-15 13:06:00,0.78387,0.784,0.78387,0.78392,21200000.0
2008-04-15 13:07:00,0.78395,0.78403,0.78395,0.78398,20800000.0
2008-04-15 13:08:00,0.78407,0.78408,0.78403,0.78404,33600000.0
2008-04-15 13:09:00,0.78406,0.78406,0.78394,0.78394,38800000.0
2008-04-15 13:10:00,0.78394,0.784,0.78392,0.784,44200000.0
2008-04-15 13:11:00,0.78402,0.78405,0.78395,0.78395,23800000.0
2008-04-15 13:12:00,0.78391,0.78406,0.78391,0.78394,12800000.0
2008-04-15 13:13:00,0.78385,0.78385,0.78375,0.7838,25600000.0
2008-04-15 13:14:00,0.78365,0.78375,0.78361,0.78374,44800000.0
2008-04-15 13:15:00,0.7838,0.78384,0.78374,0.78384,52200000.0
2008-04-15 13:16:00,0.78371,0.78371,0.78365,0.78365,30400000.0
2008-04-15 13:17:00,0.78367,0.78367,0.78334,0.78345,36800000.0
2008-04-15 13:18:00,0.78344,0.78346,0.78338,0.78345,67600000.0
2008-04-15 13:19:00,0.78348,0.78348,0.7834,0.78341,57600000.0
2008-04-15 13:20:00,0.78352,0.78355,0.78343,0.78346,12800000.0
2008-04-15 13:21:00,0.78298,0.78298,0.78265,0.78267,65000000.0
2008-04-15 13:22:00,0.78251,0.7826,0.78235,0.78252,53200000.0
2008-04-15 13:23:00,0.78261,0.78278,0.7826,0.78266,16000000.0
2008-04-15 13:24:00,0.78268,0.78275,0.78268,0.78269,35200000.0
2008-04-15 13:25:00,0.78263,0.78296,0.78263,0.78296,30400000.0
2008-04-15 13:26:00,0.783,0.783,0.78291,0.78298,30400000.0
2008-04-15 13:27:00,0.78303,0.78323,0.78303,0.78306,50000000.0
2008-04-15 13:28:00,0.78282,0.78282,0.78262,0.78262,58400000.0
2008-04-15 13:29:00,0.78264,0.78285,0.78263,0.78285,39800000.0
2008-04-15 13:30:00,0.78306,0.78319,0.78289,0.78319,11200000.0
2008-04-15 13:31:00,0.78326,0.78326,0.78307,0.78326,13200000.0
2008-04-15 13:32:00,0.78319,0.78327,0.78318,0.78318,41600000.0
2008-04-15 13:33:00,0.78329,0.7835,0.78329,0.7835,24000000.0
2008-04-15 13:34:00,0.78315,0.78329,0.7831,0.78311,17600000.0
2008-04-15 13:35:00,0.7831,0.78322,0.78303,0.78311,16000000.0
2008-04-15 13:36:00,0.78357,0.78357,0.78322,0.78323,46200000.0
2008-04-15 13:37:00,0.78326,0.78348,0.78326,0.78348,17600000.0
2008-04-15 13:38:00,0.78357,0.78371,0.78356,0.78366,43200000.0
2008-04-15 13:39:00,0.78371,0.78383,0.78353,0.78353,14800000.0
2008-04-15 13:40:00,0.78334,0.78334,0.7828,0.783,49600000.0
2008-04-15 13:41:00,0.78255,0.78255,0.78249,0.78249,30400000.0
2008-04-15 13:42:00,0.78234,0.78234,0.78217,0.7822,38400000.0
2008-04-15 13:43:00,0.78233,0.78243,0.78233,0.78238,40000000.0
2008-04-15 13:44:00,0.78184,0.78206,0.78164,0.78167,27200000.0
2008-04-15 13:45:00,0.78245,0.78257,0.78245,0.78257,12800000.0
2008-04-15 13:46:00,0.7825,0.7825,0.7823,0.7823,12800000.0
2008-04-15 13:47:00,0.78217,0.78235,0.78217,0.78232,41600000.0
2008-04-15 13:48:00,0.78245,0.78264,0.78245,0.78264,12800000.0
2008-04-15 13:49:00,0.78262,0.78276,0.78262,0.78276,35200000.0
2008-04-15 13:50:00,0.78282,0.78288,0.78277,0.78282,36800000.0
2008-04-15 13:51:00,0.78267,0.78279,0.78267,0.78279,28800000.0
2008-04-15 13:52:00,0.78269,0.7829,0.78269,0.7829,36800000.0
2008-04-15 13:53:00,0.78287,0.78291,0.78273,0.78273,11600000.0
2008-04-15 13:54:00,0.78281,0.78292,0.7828,0.78292,36800000.0
2008-04-15 13:55:00,0.78298,0.7831,0.78296,0.78304,32000000.0
2008-04-15 13:56:00,0.78317,0.7835,0.7828,0.7828,20000000.0
2008-04-15 13:57:00,0.78266,0.78275,0.78266,0.7827,22400000.0
2008-04-15 13:58:00,0.7827,0.7827,0.7826,0.78267,42000000.0
2008-04-15 13:59:00,0.78276,0.78292,0.78275,0.78292,56400000.0
2008-04-15 14:00:00,0.78297,0.78317,0.78297,0.78317,28800000.0
2008-04-15 14:01:00,0.78316,0.78316,0.78295,0.78305,19200000.0
2008-04-15 14:02:00,0.78315,0.78315,0.7829,0.7829,38800000.0
2008-04-15 14:03:00,0.78283,0.78283,0.78259,0.78259,22400000.0
2008-04-15 14:04:00,0.78276,0.78276,0.78267,0.78272,20800000.0
2008-04-15 14:05:00,0.7827,0.7827,0.7826,0.78263,45800000.0
2008-04-15 14:06:00,0.7825,0.7825,0.78231,0.7824,28200000.0
2008-04-15 14:07:00,0.78254,0.78259,0.78246,0.78248,41000000.0
2008-04-15 14:08:00,0.78207,0.78213,0.78176,0.7819,28800000.0
2008-04-15 14:09:00,0.78244,0.78244,0.78239,0.78239,11200000.0
2008-04-15 14:10:00,0.78231,0.78235,0.78224,0.78234,28800000.0
2008-04-15 14:11:00,0.78233,0.78246,0.78233,0.78246,34000000.0
2008-04-15 14:12:00,0.78254,0.78284,0.78254,0.78284,16000000.0
2008-04-15 14:13:00,0.78241,0.78247,0.78213,0.78242,19200000.0
2008-04-15 14:14:00,0.78263,0.78309,0.78263,0.78309,24400000.0
2008-04-15 14:15:00,0.78312,0.78312,0.78288,0.78288,32000000.0
2008-04-15 14:16:00,0.7828,0.7828,0.78267,0.78269,30400000.0
2008-04-15 14:17:00,0.78262,0.78277,0.78253,0.78254,17600000.0
2008-04-15 14:18:00,0.78255,0.78262,0.78255,0.78255,17600000.0
2008-04-15 14:19:00,0.78265,0.78276,0.78262,0.78262,43600000.0
2008-04-15 14:20:00,0.78281,0.7831,0.78281,0.78304,20800000.0
2008-04-15 14:21:00,0.78319,0.78334,0.78316,0.78333,33600000.0
2008-04-15 14:22:00,0.78341,0.78357,0.78341,0.78357,13800000.0
2008-04-15 14:23:00,0.78358,0.78372,0.78353,0.78372,28800000.0
2008-04-15 14:24:00,0.78379,0.78379,0.78348,0.78361,27200000.0
2008-04-15 14:25:00,0.78351,0.78363,0.78344,0.78344,34000000.0
2008-04-15 14:26:00,0.78336,0.78347,0.78335,0.78336,22800000.0
2008-04-15 14:27:00,0.78358,0.78383,0.78358,0.78365,14400000.0
2008-04-15 14:28:00,0.78354,0.78362,0.78352,0.78355,14400000.0
2008-04-15 14:29:00,0.78339,0.78339,0.78315,0.78323,19200000.0
2008-04-15 14:30:00,0.78344,0.78417,0.78344,0.78417,11200000.0
2008-04-15 14:31:00,0.78427,0.78431,0.78413,0.78431,11200000.0
2008-04-15 14:32:00,0.78452,0.78469,0.78452,0.78456,12800000.0
2008-04-15 14:33:00,0.78451,0.78487,0.78451,0.78478,14400000.0
2008-04-15 14:34:00,0.78482,0.78494,0.78471,0.78494,16000000.0
2008-04-15 14:35:00,0.78481,0.78507,0.7848,0.78507,16000000.0
2008-04-15 14:36:00,0.78524,0.78524,0.78477,0.78477,14400000.0
2008-04-15 14:37:00,0.78474,0.785,0.78474,0.78479,17600000.0
2008-04-15 14:38:00,0.78479,0.78481,0.78463,0.78469,12800000.0
2008-04-15 14:39:00,0.7847,0.78485,0.78452,0.78485,14400000.0
2008-04-15 14:40:00,0.78502,0.7851,0.7848,0.78493,10600000.0
2008-04-15 14:41:00,0.78487,0.78491,0.78463,0.78471,11200000.0
2008-04-15 14:42:00,0.78467,0.78485,0.78466,0.78466,12800000.0
2008-04-15 14:43:00,0.78471,0.78476,0.78462,0.78469,13200000.0
2008-04-15 14:44:00,0.78493,0.78493,0.78456,0.78456,12800000.0
2008-04-15 14:45:00,0.78469,0.78489,0.78469,0.78489,11200000.0
2008-04-15 14:46:00,0.7852,0.78536,0.78499,0.78499,11200000.0
2008-04-15 14:47:00,0.78495,0.78495,0.78461,0.78462,12800000.0
2008-04-15 14:48:00,0.78464,0.78485,0.78464,0.78472,11200000.0
2008-04-15 14:49:00,0.78471,0.7848,0.78466,0.78476,11200000.0
2008-04-15 14:50:00,0.78468,0.78469,0.78444,0.78444,12800000.0
2008-04-15 14:51:00,0.78441,0.78445,0.78434,0.7844,14400000.0
2008-04-15 14:52:00,0.7844,0.78459,0.7844,0.78452,10600000.0
2008-04-15 14:53:00,0.78449,0.78457,0.78448,0.78452,16000000.0
2008-04-15 14:54:00,0.7844,0.78464,0.7844,0.78457,12800000.0
2008-04-15 14:55:00,0.78469,0.78475,0.78464,0.78469,11200000.0
2008-04-15 14:56:00,0.78484,0.78509,0.78477,0.78509,12800000.0
2008-04-15 14:57:00,0.78519,0.7852,0.785,0.78515,16000000.0
2008-04-15 14:58:00,0.78509,0.78519,0.78505,0.78519,11200000.0
2008-04-15 14:59:00,0.78498,0.78508,0.78479,0.78479,16000000.0
2008-04-15 15:00:00,0.78495,0.78501,0.78485,0.78501,11200000.0
2008-04-15 15:01:00,0.78503,0.78556,0.78503,0.78553,11200000.0
2008-04-15 15:02:00,0.7856,0.78598,0.78459,0.78598,15400000.0
2008-04-15 15:03:00,0.78645,0.78645,0.78618,0.78618,12800000.0
2008-04-15 15:04:00,0.78611,0.78611,0.78599,0.78599,11200000.0
2008-04-15 15:05:00,0.78609,0.78617,0.78608,0.78614,11200000.0
2008-04-15 15:06:00,0.78622,0.78622,0.78535,0.78578,17600000.0
2008-04-15 15:07:00,0.78567,0.78578,0.78567,0.78569,12800000.0
2008-04-15 15:08:00,0.78559,0.78582,0.78559,0.78582,12800000.0
2008-04-15 15:09:00,0.7858,0.78587,0.78553,0.78553,17600000.0
2008-04-15 15:10:00,0.78535,0.78546,0.78529,0.78546,12800000.0
2008-04-15 15:11:00,0.78545,0.78545,0.7852,0.7852,16000000.0
2008-04-15 15:12:00,0.78536,0.78552,0.78536,0.78552,11200000.0
2008-04-15 15:13:00,0.78549,0.78551,0.78538,0.78538,11200000.0
2008-04-15 15:14:00,0.78538,0.78542,0.78515,0.78516,11200000.0
2008-04-15 15:15:00,0.78504,0.78504,0.78481,0.78502,12800000.0
2008-04-15 15:16:00,0.78523,0.78543,0.78523,0.78537,12800000.0
2008-04-15 15:17:00,0.78541,0.78561,0.78536,0.78561,12000000.0
2008-04-15 15:18:00,0.78561,0.78572,0.78551,0.78551,12800000.0
2008-04-15 15:19:00,0.78545,0.78545,0.78534,0.78545,14400000.0
2008-04-15 15:20:00,0.78568,0.78595,0.78565,0.78595,11200000.0
2008-04-15 15:21:00,0.78602,0.78612,0.78577,0.78612,12200000.0
2008-04-15 15:22:00,0.78611,0.78627,0.78611,0.7862,16000000.0
2008-04-15 15:23:00,0.78609,0.78625,0.78594,0.78594,18000000.0
2008-04-15 15:24:00,0.78607,0.78628,0.78607,0.78628,16000000.0
2008-04-15 15:25:00,0.78614,0.78616,0.78582,0.78582,17600000.0
2008-04-15 15:26:00,0.78582,0.78592,0.78564,0.78592,11200000.0
2008-04-15 15:27:00,0.78587,0.78587,0.78581,0.78581,12800000.0
2008-04-15 15:28:00,0.7857,0.78571,0.78565,0.78566,12800000.0
2008-04-15 15:29:00,0.78554,0.78554,0.78524,0.78524,12800000.0
2008-04-15 15:30:00,0.78526,0.78533,0.78519,0.78526,12800000.0
2008-04-15 15:31:00,0.78536,0.78557,0.78536,0.78557,14800000.0
2008-04-15 15:32:00,0.78568,0.78568,0.78561,0.78563,11200000.0
2008-04-15 15:33:00,0.78568,0.78579,0.78566,0.78566,11200000.0
2008-04-15 15:34:00,0.78587,0.78591,0.78585,0.7859,11200000.0
2008-04-15 15:35:00,0.78569,0.78569,0.78547,0.78548,11200000.0
2008-04-15 15:36:00,0.78544,0.78559,0.78544,0.78544,12800000.0
2008-04-15 15:37:00,0.78566,0.78574,0.78561,0.78567,17600000.0
2008-04-15 15:38:00,0.78566,0.7857,0.78547,0.78551,11200000.0
2008-04-15 15:39:00,0.78534,0.78539,0.78511,0.78539,14400000.0
2008-04-15 15:40:00,0.78545,0.78545,0.78521,0.78521,12800000.0
2008-04-15 15:41:00,0.78508,0.78519,0.78505,0.78519,12800000.0
2008-04-15 15:42:00,0.78521,0.78533,0.78521,0.78533,12800000.0
2008-04-15 15:43:00,0.78536,0.78544,0.78533,0.78533,16000000.0
2008-04-15 15:44:00,0.78542,0.78559,0.78541,0.78541,12800000.0
2008-04-15 15:45:00,0.78533,0.78533,0.78515,0.7852,16000000.0
2008-04-15 15:46:00,0.78525,0.78525,0.78518,0.78518,18000000.0
2008-04-15 15:47:00,0.78508,0.78508,0.78474,0.78474,11200000.0
2008-04-15 15:48:00,0.78479,0.78486,0.78467,0.78483,17600000.0
2008-04-15 15:49:00,0.78487,0.78496,0.78468,0.78496,16000000.0
2008-04-15 15:50:00,0.78504,0.78504,0.78483,0.78486,12800000.0
2008-04-15 15:51:00,0.78478,0.78482,0.78467,0.78482,16000000.0
2008-04-15 15:52:00,0.78481,0.78504,0.78481,0.78504,12800000.0
2008-04-15 15:53:00,0.78498,0.78501,0.78486,0.78489,16000000.0
2008-04-15 15:54:00,0.78457,0.7846,0.78448,0.78454,12800000.0
2008-04-15 15:55:00,0.78454,0.78454,0.78441,0.78453,11200000.0
2008-04-15 15:56:00,0.78467,0.78469,0.78458,0.78469,16000000.0
2008-04-15 15:57:00,0.78463,0.78471,0.78454,0.78469,12800000.0
2008-04-15 15:58:00,0.78466,0.78478,0.78466,0.78476,13200000.0
2008-04-15 15:59:00,0.78479,0.78503,0.78479,0.78499,17600000.0
2008-04-15 16:00:00,0.78488,0.78521,0.78488,0.78521,11200000.0
2008-04-15 16:01:00,0.78515,0.78517,0.78484,0.78517,17600000.0
2008-04-15 16:02:00,0.78523,0.78524,0.78499,0.78502,11200000.0
2008-04-15 16:03:00,0.78503,0.78516,0.7842,0.78515,12800000.0
2008-04-15 16:04:00,0.78465,0.78479,0.7843,0.7843,13800000.0
2008-04-15 16:05:00,0.78516,0.78521,0.78514,0.78521,12200000.0
2008-04-15 16:06:00,0.78521,0.78521,0.78513,0.78516,16000000.0
2008-04-15 16:07:00,0.78497,0.78497,0.78469,0.78484,13200000.0
2008-04-15 16:08:00,0.78486,0.78498,0.78483,0.78496,17600000.0
2008-04-15 16:09:00,0.78491,0.78491,0.7848,0.78485,12800000.0
2008-04-15 16:10:00,0.7849,0.78505,0.7849,0.78497,14400000.0
2008-04-15 16:11:00,0.78504,0.78504,0.78479,0.78485,14800000.0
2008-04-15 16:12:00,0.78484,0.78484,0.78466,0.78474,14400000.0
2008-04-15 16:13:00,0.78468,0.78479,0.78448,0.78479,14400000.0
2008-04-15 16:14:00,0.78473,0.78473,0.78438,0.78438,11200000.0
2008-04-15 16:15:00,0.78427,0.78427,0.78408,0.78416,14400000.0
2008-04-15 16:16:00,0.78409,0.78426,0.78314,0.78426,13200000.0
2008-04-15 16:17:00,0.78418,0.78441,0.78418,0.78439,11200000.0
2008-04-15 16:18:00,0.78448,0.78448,0.7843,0.78432,11200000.0
2008-04-15 16:19:00,0.78431,0.78433,0.78423,0.78429,12200000.0
2008-04-15 16:20:00,0.78432,0.78443,0.78428,0.78443,16000000.0
2008-04-15 16:21:00,0.78492,0.78522,0.78491,0.78491,11200000.0
2008-04-15 16:22:00,0.78496,0.78499,0.78478,0.78499,13200000.0
2008-04-15 16:23:00,0.78499,0.78499,0.78471,0.78471,11200000.0
2008-04-15 16:24:00,0.78453,0.78453,0.78403,0.78442,17600000.0
2008-04-15 16:25:00,0.78437,0.78437,0.78423,0.78435,13200000.0
2008-04-15 16:26:00,0.78442,0.78445,0.78434,0.78445,17600000.0
2008-04-15 16:27:00,0.78433,0.78433,0.78403,0.78403,11200000.0
2008-04-15 16:28:00,0.78394,0.78411,0.78394,0.78406,17600000.0
2008-04-15 16:29:00,0.78399,0.784,0.78391,0.784,11200000.0
2008-04-15 16:30:00,0.78404,0.78407,0.78395,0.78407,12800000.0
2008-04-15 16:31:00,0.78426,0.78453,0.78426,0.78445,14400000.0
2008-04-15 16:32:00,0.78449,0.78477,0.78449,0.78477,12800000.0
2008-04-15 16:33:00,0.78462,0.78462,0.78436,0.78436,11600000.0
2008-04-15 16:34:00,0.78441,0.78472,0.78441,0.78472,11200000.0
2008-04-15 16:35:00,0.78469,0.78469,0.7846,0.78465,12800000.0
2008-04-15 16:36:00,0.78478,0.78479,0.78472,0.78479,17600000.0
2008-04-15 16:37:00,0.78482,0.78503,0.78418,0.78503,17600000.0
2008-04-15 16:38:00,0.78515,0.7852,0.78505,0.78508,12800000.0
2008-04-15 16:39:00,0.78499,0.78508,0.78499,0.78505,11200000.0
2008-04-15 16:40:00,0.78514,0.78514,0.7848,0.78485,14400000.0
2008-04-15 16:41:00,0.78475,0.78479,0.78469,0.78479,14400000.0
2008-04-15 16:42:00,0.78483,0.78513,0.78483,0.78512,12800000.0
2008-04-15 16:43:00,0.78521,0.78523,0.78519,0.78521,16000000.0
2008-04-15 16:44:00,0.78518,0.78519,0.78515,0.78519,12800000.0
2008-04-15 16:45:00,0.78516,0.7852,0.78506,0.78513,12800000.0
2008-04-15 16:46:00,0.78532,0.78543,0.78532,0.78536,11200000.0
2008-04-15 16:47:00,0.78542,0.78546,0.78537,0.78545,17000000.0
2008-04-15 16:48:00,0.78559,0.78571,0.78554,0.78571,17600000.0
2008-04-15 16:49:00,0.78552,0.78554,0.78548,0.7855,17600000.0
2008-04-15 16:50:00,0.78541,0.78543,0.78518,0.78522,11200000.0
2008-04-15 16:51:00,0.78508,0.78515,0.78508,0.78515,11200000.0
2008-04-15 16:52:00,0.78503,0.78507,0.78482,0.78482,12800000.0
2008-04-15 16:53:00,0.78497,0.78497,0.78479,0.78479,11200000.0
2008-04-15 16:54:00,0.78471,0.78487,0.78471,0.78487,11200000.0
2008-04-15 16:55:00,0.78496,0.78515,0.78481,0.78515,12800000.0
2008-04-15 16:56:00,0.78507,0.78509,0.78493,0.78493,11200000.0
2008-04-15 16:57:00,0.78499,0.78505,0.78494,0.78494,11200000.0
2008-04-15 16:58:00,0.7851,0.78531,0.7851,0.78531,15400000.0
2008-04-15 16:59:00,0.78528,0.7854,0.78527,0.78527,14400000.0
2008-04-15 17:00:00,0.78515,0.78521,0.78507,0.78507,17600000.0
2008-04-15 17:01:00,0.7851,0.78513,0.78505,0.78505,11600000.0
2008-04-15 17:02:00,0.78504,0.78513,0.78483,0.78513,11200000.0
2008-04-15 17:03:00,0.78513,0.78514,0.78502,0.78512,14400000.0
2008-04-15 17:04:00,0.78519,0.78532,0.7851,0.78527,12200000.0
2008-04-15 17:05:00,0.78491,0.78502,0.78466,0.7847,12800000.0
2008-04-15 17:06:00,0.78521,0.78534,0.785,0.785,11200000.0
2008-04-15 17:07:00,0.78516,0.78519,0.78509,0.78517,12800000.0
2008-04-15 17:08:00,0.78501,0.78507,0.78498,0.78498,12800000.0
2008-04-15 17:09:00,0.78495,0.78495,0.78468,0.78468,12800000.0
2008-04-15 17:10:00,0.78469,0.78479,0.78469,0.78478,16000000.0
2008-04-15 17:11:00,0.78472,0.78478,0.78468,0.78473,12800000.0
2008-04-15 17:12:00,0.78476,0.78479,0.78474,0.78478,12800000.0
2008-04-15 17:13:00,0.78495,0.78498,0.78483,0.78483,12800000.0
2008-04-15 17:14:00,0.78488,0.78497,0.78488,0.78491,11200000.0
2008-04-15 17:15:00,0.78473,0.78473,0.78458,0.78462,14400000.0
2008-04-15 17:16:00,0.78469,0.78475,0.78469,0.78469,11200000.0
2008-04-15 17:17:00,0.78479,0.78494,0.78479,0.78492,15200000.0
2008-04-15 17:18:00,0.78484,0.78484,0.78463,0.78484,14400000.0
2008-04-15 17:19:00,0.78494,0.78498,0.78488,0.78494,12800000.0
2008-04-15 17:20:00,0.78491,0.78491,0.78469,0.78469,12800000.0
2008-04-15 17:21:00,0.78456,0.78456,0.78439,0.78453,11200000.0
2008-04-15 17:22:00,0.78456,0.78473,0.78456,0.78473,12800000.0
2008-04-15 17:23:00,0.78469,0.78471,0.78444,0.78471,12800000.0
2008-04-15 17:24:00,0.7847,0.78489,0.78466,0.78481,17600000.0
2008-04-15 17:25:00,0.78479,0.7848,0.78453,0.78453,11200000.0
2008-04-15 17:26:00,0.78464,0.78464,0.78437,0.78441,12800000.0
2008-04-15 17:27:00,0.78422,0.78424,0.78404,0.78415,12800000.0
2008-04-15 17:28:00,0.78419,0.78419,0.78406,0.78408,11200000.0
2008-04-15 17:29:00,0.78391,0.78403,0.78389,0.78403,11200000.0
2008-04-15 17:30:00,0.78398,0.78406,0.78396,0.78406,12800000.0
2008-04-15 17:31:00,0.78408,0.78414,0.78401,0.78414,17600000.0
2008-04-15 17:32:00,0.78402,0.78417,0.7839,0.78409,11200000.0
2008-04-15 17:33:00,0.78409,0.78409,0.78396,0.78396,11200000.0
2008-04-15 17:34:00,0.78386,0.784,0.78386,0.78396,12800000.0
2008-04-15 17:35:00,0.78389,0.78406,0.78389,0.78397,11200000.0
2008-04-15 17:36:00,0.78407,0.78413,0.78393,0.78413,12800000.0
2008-04-15 17:37:00,0.78416,0.78421,0.78407,0.78417,16000000.0
2008-04-15 17:38:00,0.7842,0.7842,0.78401,0.78401,17600000.0
2008-04-15 17:39:00,0.78409,0.78414,0.78404,0.78404,11200000.0
2008-04-15 17:40:00,0.78414,0.78415,0.78405,0.78406,12800000.0
2008-04-15 17:41:00,0.78424,0.78424,0.78408,0.78412,12800000.0
2008-04-15 17:42:00,0.78408,0.78417,0.78408,0.7841,13600000.0
2008-04-15 17:43:00,0.784,0.78418,0.784,0.78418,17600000.0
2008-04-15 17:44:00,0.78439,0.78449,0.78432,0.78432,16000000.0
2008-04-15 17:45:00,0.78434,0.78435,0.78423,0.78429,14400000.0
2008-04-15 17:46:00,0.78438,0.78476,0.78438,0.78476,12800000.0
2008-04-15 17:47:00,0.78471,0.78471,0.7846,0.78469,11200000.0
2008-04-15 17:48:00,0.78472,0.78485,0.7847,0.7847,17600000.0
2008-04-15 17:49:00,0.78477,0.7849,0.78475,0.78489,12200000.0
2008-04-15 17:50:00,0.78504,0.78512,0.78482,0.78512,12800000.0
2008-04-15 17:51:00,0.78512,0.78515,0.78503,0.78515,11200000.0
2008-04-15 17:52:00,0.78518,0.7852,0.78512,0.78518,12800000.0
2008-04-15 17:53:00,0.7852,0.7852,0.7851,0.7851,11200000.0
2008-04-15 17:54:00,0.78509,0.78528,0.78504,0.78526,16000000.0
2008-04-15 17:55:00,0.78523,0.78535,0.78516,0.78524,11200000.0
2008-04-15 17:56:00,0.78541,0.78556,0.78541,0.78553,18000000.0
2008-04-15 17:57:00,0.78554,0.78564,0.7855,0.78564,11200000.0
2008-04-15 17:58:00,0.78565,0.78565,0.78541,0.78541,11200000.0
2008-04-15 17:59:00,0.78539,0.78539,0.78513,0.78513,11200000.0
2008-04-15 18:00:00,0.78509,0.78519,0.78483,0.78519,11200000.0
2008-04-15 18:01:00,0.78518,0.78527,0.78518,0.78521,16000000.0
2008-04-15 18:02:00,0.78527,0.78535,0.78514,0.78529,16000000.0
2008-04-15 18:03:00,0.78524,0.78531,0.7852,0.78524,12800000.0
2008-04-15 18:04:00,0.78525,0.78546,0.78525,0.78546,12800000.0
2008-04-15 18:05:00,0.78544,0.78548,0.78538,0.7854,17400000.0
2008-04-15 18:06:00,0.78535,0.78535,0.78523,0.78523,11200000.0
2008-04-15 18:07:00,0.78529,0.78529,0.78504,0.78504,11200000.0
2008-04-15 18:08:00,0.78523,0.78548,0.7852,0.78548,14400000.0
2008-04-15 18:09:00,0.7854,0.7854,0.78523,0.78534,12800000.0
2008-04-15 18:10:00,0.78535,0.78546,0.78535,0.78538,10600000.0
2008-04-15 18:11:00,0.78531,0.78574,0.78531,0.7855,12800000.0
2008-04-15 18:12:00,0.78573,0.78575,0.78567,0.78569,11200000.0
2008-04-15 18:13:00,0.78571,0.78584,0.78563,0.78584,11200000.0
2008-04-15 18:14:00,0.78574,0.78574,0.78553,0.78553,11600000.0
2008-04-15 18:15:00,0.7856,0.78574,0.78557,0.78574,11200000.0
2008-04-15 18:16:00,0.78563,0.78563,0.78537,0.78537,14800000.0
2008-04-15 18:17:00,0.78532,0.7855,0.78532,0.7855,16000000.0
2008-04-15 18:18:00,0.78561,0.78561,0.78548,0.78551,11200000.0
2008-04-15 18:19:00,0.78538,0.78538,0.78511,0.78516,11200000.0
2008-04-15 18:20:00,0.78512,0.78548,0.78512,0.78548,17600000.0
2008-04-15 18:21:00,0.78541,0.78558,0.78541,0.78558,12800000.0
2008-04-15 18:22:00,0.78548,0.78548,0.78529,0.78529,11200000.0
2008-04-15 18:23:00,0.78523,0.78528,0.78523,0.78525,12200000.0
2008-04-15 18:24:00,0.78543,0.78549,0.78539,0.78549,11200000.0
2008-04-15 18:25:00,0.7855,0.78557,0.78535,0.7855,18000000.0
2008-04-15 18:26:00,0.78563,0.7857,0.78553,0.7857,17600000.0
2008-04-15 18:27:00,0.78576,0.78577,0.78564,0.78564,14400000.0
2008-04-15 18:28:00,0.7846,0.78577,0.7846,0.78577,12800000.0
2008-04-15 18:29:00,0.78583,0.78624,0.78583,0.78624,12800000.0
2008-04-15 18:30:00,0.78632,0.78645,0.78622,0.78645,12800000.0
2008-04-15 18:31:00,0.78648,0.78648,0.78633,0.78641,16000000.0
2008-04-15 18:32:00,0.78651,0.78661,0.7865,0.78661,13200000.0
2008-04-15 18:33:00,0.78659,0.7866,0.78646,0.7866,11200000.0
2008-04-15 18:34:00,0.7866,0.78669,0.78653,0.78657,17600000.0
2008-04-15 18:35:00,0.78655,0.7866,0.78649,0.7866,11200000.0
2008-04-15 18:36:00,0.78669,0.7867,0.78647,0.78658,17000000.0
2008-04-15 18:37:00,0.78641,0.78655,0.78634,0.78655,11200000.0
2008-04-15 18:38:00,0.78649,0.78657,0.78649,0.78653,14400000.0
2008-04-15 18:39:00,0.78648,0.7866,0.78645,0.7866,11200000.0
2008-04-15 18:40:00,0.78672,0.78672,0.78663,0.7867,12800000.0
2008-04-15 18:41:00,0.78671,0.78671,0.78658,0.78667,16000000.0
2008-04-15 18:42:00,0.78659,0.78672,0.78659,0.78666,17600000.0
2008-04-15 18:43:00,0.78664,0.78665,0.78653,0.78654,11200000.0
2008-04-15 18:44:00,0.78647,0.78648,0.78643,0.78645,16000000.0
2008-04-15 18:45:00,0.786,0.78612,0.7859,0.78604,12800000.0
2008-04-15 18:46:00,0.78614,0.78631,0.78607,0.78631,12800000.0
2008-04-15 18:47:00,0.78576,0.78587,0.78574,0.78587,14400000.0
2008-04-15 18:48:00,0.78583,0.78614,0.78583,0.78604,11200000.0
2008-04-15 18:49:00,0.78644,0.78648,0.78638,0.78639,12800000.0
2008-04-15 18:50:00,0.78607,0.78634,0.78598,0.78634,18000000.0
2008-04-15 18:51:00,0.78655,0.78655,0.78643,0.7865,14400000.0
2008-04-15 18:52:00,0.78645,0.78656,0.78638,0.78656,12800000.0
2008-04-15 18:53:00,0.78603,0.78629,0.78603,0.78629,17600000.0
2008-04-15 18:54:00,0.78658,0.78669,0.78656,0.7866,17400000.0
2008-04-15 18:55:00,0.78658,0.78663,0.7865,0.78663,11200000.0
2008-04-15 18:56:00,0.78603,0.78622,0.78602,0.78622,14400000.0
2008-04-15 18:57:00,0.78658,0.78663,0.78645,0.78651,16800000.0
2008-04-15 18:58:00,0.78637,0.78642,0.78607,0.78629,12800000.0
2008-04-15 18:59:00,0.78653,0.78659,0.78649,0.78658,12200000.0
2008-04-15 19:00:00,0.78663,0.78672,0.78658,0.78666,16000000.0
2008-04-15 19:01:00,0.78685,0.787,0.78685,0.78699,11200000.0
2008-04-15 19:02:00,0.78725,0.78737,0.78722,0.78728,11200000.0
2008-04-15 19:03:00,0.78735,0.78751,0.78735,0.78751,14400000.0
2008-04-15 19:04:00,0.78739,0.78748,0.78738,0.78747,14400000.0
2008-04-15 19:05:00,0.78739,0.78739,0.78728,0.78735,11200000.0
2008-04-15 19:06:00,0.78751,0.78753,0.78748,0.78751,14800000.0
2008-04-15 19:07:00,0.78759,0.78766,0.78756,0.78756,17600000.0
2008-04-15 19:08:00,0.78764,0.78765,0.78753,0.78753,17600000.0
2008-04-15 19:09:00,0.78747,0.78747,0.78724,0.78742,12800000.0
2008-04-15 19:10:00,0.78727,0.78742,0.78727,0.7874,14400000.0
2008-04-15 19:11:00,0.78701,0.78723,0.78701,0.78713,12800000.0
2008-04-15 19:12:00,0.78697,0.78738,0.78697,0.78729,16000000.0
2008-04-15 19:13:00,0.78766,0.78768,0.78759,0.78759,12800000.0
2008-04-15 19:14:00,0.78782,0.78814,0.78782,0.78811,11200000.0
2008-04-15 19:15:00,0.7884,0.78863,0.7884,0.78863,11200000.0
2008-04-15 19:16:00,0.78859,0.78871,0.78856,0.78856,11200000.0
2008-04-15 19:17:00,0.78845,0.78845,0.78748,0.78836,12800000.0
2008-04-15 19:18:00,0.78784,0.78811,0.78784,0.78804,11600000.0
2008-04-15 19:19:00,0.78814,0.78814,0.78791,0.78811,10600000.0
2008-04-15 19:20:00,0.78832,0.78848,0.78832,0.78848,11200000.0
2008-04-15 19:21:00,0.78854,0.78863,0.7885,0.78859,11200000.0
2008-04-15 19:22:00,0.78864,0.7887,0.78858,0.7886,11200000.0
2008-04-15 19:23:00,0.78875,0.78876,0.78863,0.78863,11200000.0
2008-04-15 19:24:00,0.78848,0.78858,0.78848,0.78858,11200000.0
2008-04-15 19:25:00,0.78866,0.7888,0.78861,0.7888,12800000.0
2008-04-15 19:26:00,0.78887,0.78901,0.78887,0.78896,16000000.0
2008-04-15 19:27:00,0.78894,0.78948,0.78894,0.78948,11200000.0
2008-04-15 19:28:00,0.78967,0.78974,0.78952,0.78974,16000000.0
2008-04-15 19:29:00,0.7897,0.78984,0.7897,0.78984,12800000.0
2008-04-15 19:30:00,0.78981,0.78994,0.78952,0.78994,13200000.0
2008-04-15 19:31:00,0.79017,0.7905,0.79017,0.7905,4800000.0
2008-04-15 19:32:00,0.79075,0.79075,0.79055,0.79061,11200000.0
2008-04-15 19:33:00,0.79035,0.79035,0.79009,0.79009,16000000.0
2008-04-15 19:34:00,0.79016,0.79019,0.7901,0.79011,14400000.0
2008-04-15 19:35:00,0.79004,0.79041,0.79001,0.79041,12800000.0
2008-04-15 19:36:00,0.79053,0.79059,0.79035,0.79041,17600000.0
2008-04-15 19:37:00,0.79034,0.79034,0.79006,0.79006,12800000.0
2008-04-15 19:38:00,0.78999,0.78999,0.7898,0.78986,11200000.0
2008-04-15 19:39:00,0.78986,0.78994,0.78986,0.78994,11600000.0
2008-04-15 19:40:00,0.78979,0.78982,0.78969,0.78982,12800000.0
2008-04-15 19:41:00,0.78981,0.78997,0.78981,0.78997,12800000.0
2008-04-15 19:42:00,0.78987,0.78988,0.78976,0.78982,11200000.0
2008-04-15 19:43:00,0.78977,0.78984,0.78973,0.78979,12800000.0
2008-04-15 19:44:00,0.78986,0.78986,0.78973,0.78982,12800000.0
2008-04-15 19:45:00,0.78983,0.78984,0.78975,0.78984,11200000.0
2008-04-15 19:46:00,0.79005,0.7902,0.78996,0.78996,14400000.0
2008-04-15 19:47:00,0.79009,0.79012,0.78971,0.78971,16000000.0
2008-04-15 19:48:00,0.78988,0.79006,0.78985,0.79004,11200000.0
2008-04-15 19:49:00,0.79002,0.79016,0.79002,0.79016,11200000.0
2008-04-15 19:50:00,0.79024,0.79026,0.78998,0.7902,12800000.0
2008-04-15 19:51:00,0.79017,0.79017,0.78995,0.78996,14400000.0
2008-04-15 19:52:00,0.7894,0.78955,0.78929,0.78955,16000000.0
2008-04-15 19:53:00,0.78996,0.79004,0.78996,0.79001,12800000.0
2008-04-15 19:54:00,0.79018,0.79034,0.79014,0.79022,18000000.0
2008-04-15 19:55:00,0.79038,0.7904,0.79024,0.79036,17600000.0
2008-04-15 19:56:00,0.79038,0.7904,0.79026,0.79026,11200000.0
2008-04-15 19:57:00,0.78991,0.79018,0.78991,0.78998,12800000.0
2008-04-15 19:58:00,0.79004,0.79015,0.79,0.79015,12800000.0
2008-04-15 19:59:00,0.79015,0.79018,0.79009,0.79013,14400000.0
2008-04-15 20:00:00,0.7902,0.7903,0.7902,0.79024,12800000.0
2008-04-15 20:01:00,0.7904,0.7904,0.79018,0.79023,11200000.0
2008-04-15 20:02:00,0.79012,0.79024,0.79012,0.79021,17800000.0
2008-04-15 20:03:00,0.79001,0.79001,0.78965,0.78966,11200000.0
2008-04-15 20:04:00,0.78959,0.78977,0.78937,0.78977,14400000.0
2008-04-15 20:05:00,0.78977,0.78987,0.78959,0.78985,12800000.0
2008-04-15 20:06:00,0.7897,0.78992,0.7897,0.78992,12800000.0
2008-04-15 20:07:00,0.78951,0.78975,0.78951,0.78955,14400000.0
2008-04-15 20:08:00,0.78984,0.78984,0.78968,0.78974,11200000.0
2008-04-15 20:09:00,0.78958,0.78969,0.78955,0.78969,11600000.0
2008-04-15 20:10:00,0.78928,0.78928,0.78917,0.78922,14800000.0
2008-04-15 20:11:00,0.78969,0.78983,0.78966,0.78983,16400000.0
2008-04-15 20:12:00,0.78985,0.78992,0.78981,0.78992,16000000.0
2008-04-15 20:13:00,0.78993,0.78995,0.78981,0.78981,11200000.0
2008-04-15 20:14:00,0.78982,0.78982,0.7896,0.78961,9600000.0
2008-04-15 20:15:00,0.78965,0.78967,0.78957,0.78958,12800000.0
2008-04-15 20:16:00,0.78963,0.78976,0.78958,0.7897,12800000.0
2008-04-15 20:17:00,0.78934,0.78968,0.78926,0.78968,11200000.0
2008-04-15 20:18:00,0.78979,0.78981,0.78961,0.78961,12800000.0
2008-04-15 20:19:00,0.78961,0.78961,0.78944,0.78944,17600000.0
2008-04-15 20:20:00,0.78933,0.78962,0.78933,0.78962,11200000.0
2008-04-15 20:21:00,0.78958,0.78962,0.78954,0.78962,11200000.0
2008-04-15 20:22:00,0.78963,0.78965,0.78938,0.78965,17600000.0
2008-04-15 20:23:00,0.7897,0.7897,0.78956,0.78956,12800000.0
2008-04-15 20:24:00,0.78948,0.78961,0.78948,0.78955,12800000.0
2008-04-15 20:25:00,0.78952,0.78957,0.78947,0.78957,17600000.0
2008-04-15 20:26:00,0.78947,0.78976,0.78947,0.78976,12800000.0
2008-04-15 20:27:00,0.78908,0.78963,0.78908,0.78963,8000000.0
2008-04-15 20:28:00,0.78981,0.78981,0.7897,0.7897,12800000.0
2008-04-15 20:29:00,0.78972,0.78972,0.78965,0.78965,12800000.0
2008-04-15 20:30:00,0.78958,0.78958,0.7895,0.78953,12800000.0
2008-04-15 20:31:00,0.78947,0.78977,0.78878,0.78967,12800000.0
2008-04-15 20:32:00,0.78994,0.79006,0.78968,0.78986,16000000.0
2008-04-15 20:33:00,0.78984,0.78984,0.78967,0.78967,12800000.0
2008-04-15 20:34:00,0.78968,0.78998,0.78968,0.78998,17600000.0
2008-04-15 20:35:00,0.78995,0.78995,0.78983,0.78983,11600000.0
2008-04-15 20:36:00,0.78982,0.78982,0.78971,0.78974,12800000.0
2008-04-15 20:37:00,0.78959,0.78959,0.78944,0.78945,12800000.0
2008-04-15 20:38:00,0.78877,0.78925,0.78877,0.78922,12800000.0
2008-04-15 20:39:00,0.78939,0.78946,0.78932,0.78937,11200000.0
2008-04-15 20:40:00,0.78951,0.78972,0.78951,0.78972,12800000.0
2008-04-15 20:41:00,0.7898,0.78984,0.78975,0.78984,17600000.0
2008-04-15 20:42:00,0.78889,0.78947,0.78889,0.78947,14400000.0
2008-04-15 20:43:00,0.78973,0.78973,0.78961,0.78965,12800000.0
2008-04-15 20:44:00,0.7896,0.78961,0.78954,0.78955,13200000.0
2008-04-15 20:45:00,0.78866,0.78884,0.78866,0.78884,11200000.0
2008-04-15 20:46:00,0.78939,0.78958,0.78939,0.78958,11200000.0
2008-04-15 20:47:00,0.7895,0.7895,0.7894,0.7894,16000000.0
2008-04-15 20:48:00,0.78949,0.78949,0.78938,0.78938,16000000.0
2008-04-15 20:49:00,0.78934,0.78945,0.78934,0.78945,14400000.0
2008-04-15 20:50:00,0.78948,0.78951,0.78942,0.78942,12800000.0
2008-04-15 20:51:00,0.78929,0.78929,0.78916,0.78916,12800000.0
2008-04-15 20:52:00,0.789,0.78908,0.7889,0.78908,11200000.0
2008-04-15 20:53:00,0.78914,0.78916,0.789,0.78909,12200000.0
2008-04-15 20:54:00,0.78908,0.78917,0.78905,0.78913,11600000.0
2008-04-15 20:55:00,0.78906,0.7891,0.78898,0.78898,12800000.0
2008-04-15 20:56:00,0.78881,0.78898,0.78881,0.78898,11200000.0
2008-04-15 20:57:00,0.78906,0.78925,0.78906,0.78925,11200000.0
2008-04-15 20:58:00,0.78936,0.78936,0.78915,0.78915,11200000.0
2008-04-15 20:59:00,0.78919,0.78919,0.78899,0.78905,12800000.0
2008-04-15 21:00:00,0.78898,0.78919,0.78898,0.78919,16000000.0
2008-04-15 21:01:00,0.78938,0.78943,0.78932,0.78937,16000000.0
2008-04-15 21:02:00,0.78946,0.7896,0.78944,0.7896,17600000.0
2008-04-15 21:03:00,0.78968,0.78969,0.78958,0.78969,11200000.0
2008-04-15 21:04:00,0.78977,0.78977,0.78972,0.78973,14400000.0
2008-04-15 21:05:00,0.78969,0.78987,0.78969,0.78982,12800000.0
2008-04-15 21:06:00,0.78995,0.79009,0.78995,0.79009,11200000.0
2008-04-15 21:07:00,0.79011,0.79011,0.79005,0.79005,16000000.0
2008-04-15 21:08:00,0.79005,0.79015,0.79001,0.79014,12800000.0
2008-04-15 21:09:00,0.7895,0.78984,0.7895,0.78963,16800000.0
2008-04-15 21:10:00,0.79009,0.79009,0.78992,0.79005,9600000.0
2008-04-15 21:11:00,0.79009,0.79028,0.79009,0.79025,11600000.0
2008-04-15 21:12:00,0.79007,0.79015,0.78997,0.79006,14400000.0
2008-04-15 21:13:00,0.78992,0.79013,0.78992,0.78999,12800000.0
2008-04-15 21:14:00,0.79014,0.79019,0.79012,0.79013,11200000.0
2008-04-15 21:15:00,0.78943,0.78982,0.78943,0.78982,12800000.0
2008-04-15 21:16:00,0.7902,0.7902,0.78981,0.78999,17600000.0
2008-04-15 21:17:00,0.78992,0.78994,0.78967,0.78989,11200000.0
2008-04-15 21:18:00,0.78944,0.78962,0.78944,0.78962,4800000.0
2008-04-15 21:19:00,0.78986,0.79005,0.78986,0.79005,16400000.0
2008-04-15 21:20:00,0.78993,0.78993,0.78935,0.78935,14400000.0
2008-04-15 21:21:00,0.78923,0.78996,0.78923,0.78996,14400000.0
2008-04-15 21:22:00,0.79016,0.79034,0.79016,0.79034,12800000.0
2008-04-15 21:23:00,0.79033,0.79039,0.79019,0.79019,12000000.0
2008-04-15 21:24:00,0.79016,0.79036,0.79011,0.79036,17600000.0
2008-04-15 21:26:00,0.78996,0.78996,0.78976,0.7898,14400000.0
2008-04-15 21:27:00,0.79033,0.79038,0.79022,0.79038,17600000.0
2008-04-15 21:28:00,0.79045,0.79045,0.79032,0.79045,16000000.0
2008-04-15 21:29:00,0.79045,0.79053,0.79016,0.79053,11200000.0
2008-04-15 21:30:00,0.79068,0.79093,0.79053,0.79093,11200000.0
2008-04-15 21:31:00,0.79129,0.79137,0.79126,0.79126,11200000.0
2008-04-15 21:32:00,0.79134,0.79144,0.7912,0.7912,11200000.0
2008-04-15 21:33:00,0.79097,0.79114,0.79094,0.79105,16000000.0
2008-04-15 21:34:00,0.79107,0.79117,0.79023,0.79116,12800000.0
2008-04-15 21:35:00,0.79115,0.79121,0.79106,0.79121,12800000.0
2008-04-15 21:36:00,0.79109,0.79109,0.791,0.791,16000000.0
2008-04-15 21:37:00,0.79074,0.79078,0.79051,0.79051,16000000.0
2008-04-15 21:38:00,0.79053,0.79056,0.79042,0.79051,11200000.0
2008-04-15 21:39:00,0.79054,0.79058,0.79051,0.79052,14200000.0
2008-04-15 21:40:00,0.79034,0.79038,0.79028,0.79036,11200000.0
2008-04-15 21:41:00,0.79035,0.7904,0.79033,0.79033,12800000.0
2008-04-15 21:42:00,0.7903,0.79037,0.79012,0.79012,11200000.0
2008-04-15 21:43:00,0.79011,0.79011,0.7899,0.78994,12800000.0
2008-04-15 21:44:00,0.78986,0.79006,0.78986,0.79006,12800000.0
2008-04-15 21:45:00,0.78991,0.79005,0.78989,0.79005,11200000.0
2008-04-15 21:46:00,0.79024,0.79024,0.79014,0.79014,12800000.0
2008-04-15 21:47:00,0.7901,0.7901,0.78998,0.78998,6400000.0
2008-04-15 21:48:00,0.79007,0.79007,0.78988,0.78988,13200000.0
2008-04-15 21:49:00,0.78956,0.78958,0.78939,0.78958,12800000.0
2008-04-15 21:50:00,0.78979,0.78979,0.78961,0.7897,12800000.0
2008-04-15 21:51:00,0.78972,0.78978,0.78971,0.78978,17600000.0
2008-04-15 21:52:00,0.78975,0.78976,0.78948,0.78967,16000000.0
2008-04-15 21:53:00,0.78958,0.78958,0.78941,0.78945,17600000.0
2008-04-15 21:54:00,0.78951,0.78969,0.7895,0.78969,11200000.0
2008-04-15 21:55:00,0.78977,0.78977,0.78953,0.78967,13200000.0
2008-04-15 21:56:00,0.7897,0.7897,0.78961,0.78962,14400000.0
2008-04-15 21:57:00,0.78954,0.78967,0.78954,0.7896,11200000.0
2008-04-15 21:58:00,0.78947,0.78947,0.78934,0.78937,13800000.0
2008-04-15 21:59:00,0.78938,0.78938,0.78925,0.78925,14400000.0
2008-04-15 22:00:00,0.78922,0.78934,0.78922,0.78934,6400000.0
2008-04-15 22:01:00,0.78947,0.78947,0.78931,0.78945,14400000.0
2008-04-15 22:02:00,0.78952,0.78955,0.78942,0.78955,17600000.0
2008-04-15 22:03:00,0.78952,0.78952,0.78943,0.78943,17600000.0
2008-04-15 22:04:00,0.78947,0.78947,0.78932,0.78936,16000000.0
2008-04-15 22:05:00,0.78917,0.78936,0.78917,0.78933,16400000.0
2008-04-15 22:06:00,0.78941,0.78943,0.78934,0.78937,11200000.0
2008-04-15 22:07:00,0.78937,0.78944,0.78931,0.78944,8000000.0
2008-04-15 22:08:00,0.78951,0.7896,0.78951,0.7896,14800000.0
2008-04-15 22:09:00,0.78956,0.78965,0.78954,0.78965,16000000.0
2008-04-15 22:10:00,0.78972,0.79007,0.78901,0.79007,17600000.0
2008-04-15 22:11:00,0.78982,0.78982,0.78962,0.78967,11200000.0
2008-04-15 22:12:00,0.78969,0.78973,0.78964,0.78964,11600000.0
2008-04-15 22:13:00,0.78963,0.78967,0.78948,0.78951,13600000.0
2008-04-15 22:14:00,0.78958,0.78969,0.78958,0.78963,12800000.0
2008-04-15 22:15:00,0.78958,0.78977,0.78952,0.78977,11200000.0
2008-04-15 22:16:00,0.78988,0.78998,0.78988,0.78998,11200000.0
2008-04-15 22:17:00,0.78972,0.78992,0.78972,0.78992,12800000.0
2008-04-15 22:18:00,0.78993,0.79008,0.78993,0.79007,11200000.0
2008-04-15 22:19:00,0.79015,0.79018,0.79013,0.79015,12800000.0
2008-04-15 22:20:00,0.79013,0.79037,0.79013,0.79037,11200000.0
2008-04-15 22:21:00,0.79055,0.79065,0.79052,0.79061,12800000.0
2008-04-15 22:22:00,0.79027,0.79032,0.79012,0.79016,16400000.0
2008-04-15 22:23:00,0.79061,0.79073,0.79061,0.79073,16000000.0
2008-04-15 22:24:00,0.79083,0.79089,0.79078,0.79088,11200000.0
2008-04-15 22:25:00,0.79092,0.79106,0.79092,0.79106,17600000.0
2008-04-15 22:26:00,0.79103,0.79112,0.791,0.791,16000000.0
2008-04-15 22:27:00,0.79089,0.79099,0.79081,0.79099,11200000.0
2008-04-15 22:28:00,0.7907,0.79074,0.79064,0.7907,11200000.0
2008-04-15 22:29:00,0.79089,0.79092,0.79069,0.79088,12800000.0
2008-04-15 22:30:00,0.79088,0.79136,0.79088,0.79136,13200000.0
2008-04-15 22:31:00,0.79147,0.79147,0.79135,0.79138,14800000.0
2008-04-15 22:32:00,0.79143,0.79157,0.79141,0.79157,12800000.0
2008-04-15 22:33:00,0.79159,0.79159,0.79137,0.79139,11200000.0
2008-04-15 22:34:00,0.79125,0.79138,0.79103,0.79138,16000000.0
2008-04-15 22:35:00,0.79145,0.79162,0.79145,0.79162,11200000.0
2008-04-15 22:36:00,0.79169,0.79173,0.79154,0.79154,11600000.0
2008-04-15 22:37:00,0.79155,0.79158,0.79119,0.79123,12800000.0
2008-04-15 22:38:00,0.79104,0.79131,0.79104,0.79131,16000000.0
2008-04-15 22:39:00,0.79145,0.7915,0.791,0.791,12800000.0
2008-04-15 22:40:00,0.79077,0.79077,0.79045,0.79045,12800000.0
2008-04-15 22:41:00,0.79059,0.79059,0.79046,0.79054,11200000.0
2008-04-15 22:42:00,0.79055,0.79057,0.79045,0.79053,16000000.0
2008-04-15 22:43:00,0.79062,0.79075,0.79055,0.79075,11200000.0
2008-04-15 22:44:00,0.79084,0.79094,0.7908,0.7908,10600000.0
2008-04-15 22:45:00,0.79081,0.79081,0.79048,0.79048,9600000.0
2008-04-15 22:46:00,0.79037,0.79037,0.7903,0.7903,3200000.0
2008-04-15 22:47:00,0.79036,0.79058,0.79035,0.79035,17600000.0
2008-04-15 22:48:00,0.79048,0.79048,0.79018,0.7904,14400000.0
2008-04-15 22:49:00,0.79003,0.79006,0.78987,0.78998,17600000.0
2008-04-15 22:50:00,0.7903,0.79045,0.7903,0.79043,14400000.0
2008-04-15 22:51:00,0.79041,0.79041,0.79026,0.79034,11200000.0
2008-04-15 22:52:00,0.79019,0.79027,0.79017,0.79024,16000000.0
2008-04-15 22:53:00,0.79028,0.79038,0.79028,0.79038,12800000.0
2008-04-15 22:54:00,0.79038,0.79042,0.79032,0.79039,11200000.0
2008-04-15 22:55:00,0.79023,0.79023,0.78986,0.78986,11200000.0
2008-04-15 22:56:00,0.79038,0.79038,0.79025,0.79036,11200000.0
2008-04-15 22:57:00,0.79041,0.79085,0.79041,0.79085,12800000.0
2008-04-15 22:58:00,0.79077,0.79089,0.79077,0.79089,12800000.0
2008-04-15 22:59:00,0.79087,0.79087,0.79076,0.79077,12800000.0
2008-04-15 23:00:00,0.7908,0.79092,0.79061,0.79092,18000000.0
2008-04-15 23:01:00,0.79077,0.79077,0.7904,0.79053,13200000.0
2008-04-15 23:02:00,0.79086,0.79092,0.79065,0.79065,11200000.0
2008-04-15 23:03:00,0.79088,0.79115,0.79088,0.79115,17600000.0
2008-04-15 23:04:00,0.79111,0.79113,0.7911,0.79112,10600000.0
2008-04-15 23:05:00,0.791,0.79113,0.79096,0.79113,11200000.0
2008-04-15 23:06:00,0.79023,0.79158,0.79023,0.79158,8000000.0
2008-04-15 23:07:00,0.7921,0.79262,0.79142,0.79142,11200000.0
2008-04-15 23:08:00,0.79177,0.792,0.79177,0.79199,11200000.0
2008-04-15 23:09:00,0.79194,0.79194,0.7917,0.7917,16000000.0
2008-04-15 23:10:00,0.79171,0.79173,0.79156,0.79172,16400000.0
2008-04-15 23:11:00,0.79184,0.79184,0.7917,0.79182,8000000.0
2008-04-15 23:12:00,0.79181,0.79196,0.79181,0.79193,16000000.0
2008-04-15 23:13:00,0.79201,0.79203,0.79194,0.79194,16400000.0
2008-04-15 23:14:00,0.79191,0.79191,0.79179,0.79179,6400000.0
2008-04-15 23:15:00,0.79145,0.79152,0.79145,0.79145,13200000.0
2008-04-15 23:16:00,0.79188,0.79191,0.79182,0.79187,14400000.0
2008-04-15 23:17:00,0.79161,0.79161,0.79092,0.79121,14400000.0
2008-04-15 23:18:00,0.79119,0.7913,0.79117,0.79117,11200000.0
2008-04-15 23:19:00,0.79115,0.79139,0.79115,0.7913,12800000.0
2008-04-15 23:20:00,0.79085,0.79102,0.79085,0.79099,16000000.0
2008-04-15 23:21:00,0.79067,0.79102,0.79067,0.79099,8400000.0
2008-04-15 23:22:00,0.79133,0.79142,0.79133,0.79135,14400000.0
2008-04-15 23:23:00,0.79135,0.79147,0.79134,0.79147,14400000.0
2008-04-15 23:24:00,0.79093,0.79113,0.79093,0.79101,15400000.0
2008-04-15 23:25:00,0.79118,0.79118,0.79106,0.79108,16000000.0
2008-04-15 23:26:00,0.79142,0.79161,0.79142,0.79157,9600000.0
2008-04-15 23:27:00,0.79148,0.79153,0.79146,0.79146,11200000.0
2008-04-15 23:29:00,0.79144,0.79168,0.79136,0.79168,12800000.0
2008-04-15 23:30:00,0.79156,0.79156,0.79122,0.79122,12800000.0
2008-04-15 23:31:00,0.79104,0.79104,0.79054,0.79065,11200000.0
2008-04-15 23:32:00,0.79091,0.79091,0.7908,0.79081,14400000.0
2008-04-15 23:33:00,0.79073,0.79088,0.79049,0.7905,12800000.0
2008-04-15 23:34:00,0.79062,0.79083,0.79062,0.79081,16000000.0
2008-04-15 23:35:00,0.79088,0.79097,0.79088,0.79097,12800000.0
2008-04-15 23:36:00,0.79095,0.79095,0.79076,0.79076,11200000.0
2008-04-15 23:37:00,0.7908,0.7909,0.7908,0.7909,11200000.0
2008-04-15 23:38:00,0.79085,0.791,0.79085,0.79096,14400000.0
2008-04-15 23:39:00,0.79086,0.79097,0.79084,0.79097,16400000.0
2008-04-15 23:40:00,0.79096,0.79096,0.79087,0.79091,13200000.0
2008-04-15 23:41:00,0.79102,0.79109,0.791,0.79103,11200000.0
2008-04-15 23:42:00,0.79102,0.79102,0.79075,0.79075,17600000.0
2008-04-15 23:43:00,0.79076,0.79089,0.79065,0.79089,11600000.0
2008-04-15 23:44:00,0.79034,0.79047,0.79028,0.79047,16000000.0
2008-04-15 23:45:00,0.79034,0.79052,0.79031,0.79044,12800000.0
2008-04-15 23:46:00,0.79089,0.7909,0.79076,0.79082,12800000.0
2008-04-15 23:47:00,0.79129,0.79166,0.7904,0.7904,11200000.0
2008-04-15 23:48:00,0.79073,0.79073,0.7906,0.79065,11200000.0
2008-04-15 23:49:00,0.79121,0.79129,0.79112,0.79116,12800000.0
2008-04-15 23:50:00,0.79115,0.79118,0.79108,0.79108,9600000.0
2008-04-15 23:51:00,0.79104,0.79115,0.79104,0.7911,11200000.0
2008-04-15 23:52:00,0.79106,0.79113,0.79096,0.7911,12800000.0
2008-04-15 23:53:00,0.7912,0.79128,0.79114,0.79128,11200000.0
2008-04-15 23:54:00,0.79127,0.79133,0.7912,0.79122,12800000.0
2008-04-15 23:55:00,0.79112,0.79119,0.79108,0.7911,12800000.0
2008-04-15 23:56:00,0.79084,0.791,0.79084,0.791,12800000.0
2008-04-15 23:57:00,0.7908,0.7908,0.79067,0.79077,12800000.0
2008-04-15 23:59:00,0.79122,0.79131,0.79122,0.79131,17600000.0
2008-04-16 00:00:00,0.79136,0.79149,0.79121,0.79145,16000000.0
2008-04-16 00:01:00,0.79151,0.79159,0.79151,0.79152,12800000.0
2008-04-16 00:02:00,0.79155,0.79159,0.79147,0.79159,14400000.0
2008-04-16 00:03:00,0.79164,0.79171,0.79138,0.79163,11200000.0
2008-04-16 00:04:00,0.7918,0.79187,0.79179,0.79184,8000000.0
2008-04-16 00:05:00,0.79162,0.79168,0.79156,0.79168,8000000.0
2008-04-16 00:06:00,0.79127,0.79163,0.79126,0.79163,12800000.0
2008-04-16 00:07:00,0.79182,0.79183,0.79182,0.79183,3200000.0
2008-04-16 00:08:00,0.792,0.79227,0.792,0.79219,12800000.0
2008-04-16 00:09:00,0.79216,0.7923,0.79216,0.79229,17600000.0
2008-04-16 00:10:00,0.79215,0.79229,0.79215,0.79229,17600000.0
2008-04-16 00:11:00,0.7921,0.79239,0.7921,0.79229,11200000.0
2008-04-16 00:12:00,0.79237,0.79255,0.79237,0.79255,12800000.0
2008-04-16 00:13:00,0.7926,0.79267,0.79249,0.79257,11200000.0
2008-04-16 00:14:00,0.79259,0.79259,0.79246,0.79255,8000000.0
2008-04-16 00:15:00,0.79251,0.79251,0.79236,0.79248,17600000.0
2008-04-16 00:16:00,0.79243,0.79243,0.79232,0.79232,8000000.0
2008-04-16 00:17:00,0.79247,0.79258,0.79247,0.7925,12800000.0
2008-04-16 00:18:00,0.79249,0.79257,0.79248,0.79249,9600000.0
2008-04-16 00:19:00,0.79235,0.79254,0.79235,0.79246,12800000.0
2008-04-16 00:20:00,0.79234,0.7925,0.79234,0.79242,16000000.0
2008-04-16 00:21:00,0.7924,0.79301,0.79235,0.79301,17600000.0
2008-04-16 00:22:00,0.79315,0.79315,0.79284,0.79284,11200000.0
2008-04-16 00:23:00,0.79316,0.79316,0.79308,0.79308,9600000.0
2008-04-16 00:24:00,0.79297,0.79299,0.7926,0.7926,12800000.0
2008-04-16 00:25:00,0.79256,0.79296,0.79256,0.79296,17600000.0
2008-04-16 00:26:00,0.79285,0.79285,0.79271,0.79277,11200000.0
2008-04-16 00:27:00,0.79265,0.79268,0.79259,0.79268,18000000.0
2008-04-16 00:28:00,0.79239,0.79239,0.7921,0.7921,11200000.0
2008-04-16 00:29:00,0.79217,0.79226,0.79212,0.79226,11600000.0
2008-04-16 00:30:00,0.79223,0.79223,0.79207,0.79207,11200000.0
2008-04-16 00:31:00,0.79209,0.79209,0.79198,0.79198,12800000.0
2008-04-16 00:32:00,0.79209,0.79217,0.79121,0.79209,14400000.0
2008-04-16 00:33:00,0.79216,0.79219,0.79206,0.79211,11200000.0
2008-04-16 00:34:00,0.79208,0.79208,0.79186,0.7919,11200000.0
2008-04-16 00:35:00,0.79196,0.79206,0.79194,0.79206,12800000.0
2008-04-16 00:36:00,0.79189,0.79194,0.79189,0.79194,11200000.0
2008-04-16 00:37:00,0.79195,0.79212,0.79192,0.79212,13200000.0
2008-04-16 00:38:00,0.79197,0.79202,0.79175,0.79186,12800000.0
2008-04-16 00:39:00,0.79207,0.79212,0.79198,0.79204,16000000.0
2008-04-16 00:40:00,0.79195,0.79195,0.79169,0.79169,4800000.0
2008-04-16 00:41:00,0.79178,0.79188,0.79178,0.79185,11200000.0
2008-04-16 00:42:00,0.79183,0.79183,0.79164,0.7918,12800000.0
2008-04-16 00:43:00,0.79194,0.79207,0.79194,0.79201,17600000.0
2008-04-16 00:44:00,0.79171,0.79172,0.7916,0.79168,11200000.0
2008-04-16 00:45:00,0.79184,0.7919,0.79184,0.79186,12800000.0
2008-04-16 00:46:00,0.79189,0.79191,0.79182,0.79187,12800000.0
2008-04-16 00:47:00,0.79194,0.79206,0.79182,0.79206,11200000.0
2008-04-16 00:48:00,0.79198,0.79198,0.79149,0.79149,17600000.0
2008-04-16 00:49:00,0.79151,0.79163,0.79151,0.79159,14400000.0
2008-04-16 00:50:00,0.79178,0.79178,0.79162,0.79162,12800000.0
2008-04-16 00:51:00,0.79167,0.79172,0.79152,0.79154,12800000.0
2008-04-16 00:52:00,0.79133,0.79133,0.79122,0.79122,8000000.0
2008-04-16 00:53:00,0.79114,0.79119,0.79089,0.79111,12800000.0
2008-04-16 00:54:00,0.79116,0.79119,0.7911,0.79112,12800000.0
2008-04-16 00:55:00,0.79114,0.79114,0.79083,0.79114,14800000.0
2008-04-16 00:56:00,0.79112,0.79123,0.79112,0.79123,17600000.0
2008-04-16 00:57:00,0.79136,0.79138,0.79121,0.79128,16000000.0
2008-04-16 00:58:00,0.79097,0.79099,0.79065,0.79065,12800000.0
2008-04-16 00:59:00,0.79056,0.79061,0.79051,0.79055,17600000.0
2008-04-16 01:00:00,0.79053,0.79059,0.79049,0.7905,8000000.0
2008-04-16 01:01:00,0.79044,0.7905,0.79023,0.7905,12800000.0
2008-04-16 01:02:00,0.79049,0.79051,0.79038,0.79043,12800000.0
2008-04-16 01:03:00,0.79052,0.79052,0.79028,0.7904,17000000.0
2008-04-16 01:04:00,0.79048,0.79072,0.79047,0.7907,13200000.0
2008-04-16 01:05:00,0.79087,0.79095,0.79086,0.79087,9600000.0
2008-04-16 01:06:00,0.79088,0.79098,0.79084,0.79091,11200000.0
2008-04-16 01:07:00,0.79115,0.79127,0.79115,0.79126,12800000.0
2008-04-16 01:08:00,0.79133,0.79133,0.79126,0.79126,11200000.0
2008-04-16 01:09:00,0.79129,0.7914,0.79125,0.79137,12800000.0
2008-04-16 01:10:00,0.79149,0.79154,0.7914,0.79143,11200000.0
2008-04-16 01:11:00,0.79084,0.79106,0.79022,0.79083,16000000.0
2008-04-16 01:12:00,0.79057,0.79076,0.79057,0.79074,13200000.0
2008-04-16 01:13:00,0.79126,0.79126,0.79099,0.79116,17600000.0
2008-04-16 01:14:00,0.79118,0.79118,0.791,0.79102,16000000.0
2008-04-16 01:15:00,0.79084,0.79096,0.79084,0.7909,11200000.0
2008-04-16 01:16:00,0.79093,0.79125,0.79093,0.79125,12800000.0
2008-04-16 01:17:00,0.7912,0.7912,0.791,0.79116,17600000.0
2008-04-16 01:18:00,0.79107,0.79111,0.791,0.79107,12800000.0
2008-04-16 01:19:00,0.79105,0.79114,0.79104,0.7911,12800000.0
2008-04-16 01:20:00,0.79055,0.7907,0.79055,0.79061,9600000.0
2008-04-16 01:21:00,0.79119,0.79128,0.79117,0.79126,14800000.0
2008-04-16 01:22:00,0.79122,0.79123,0.79122,0.79123,3200000.0
2008-04-16 01:23:00,0.79058,0.79058,0.79048,0.79048,11200000.0
2008-04-16 01:24:00,0.79119,0.79123,0.79111,0.79119,14400000.0
2008-04-16 01:25:00,0.79126,0.79131,0.79121,0.79127,16000000.0
2008-04-16 01:26:00,0.79117,0.79128,0.79117,0.79122,11200000.0
2008-04-16 01:27:00,0.79108,0.79119,0.79108,0.79119,9600000.0
2008-04-16 01:28:00,0.79112,0.79134,0.79112,0.79134,17600000.0
2008-04-16 01:29:00,0.79143,0.79143,0.79134,0.79143,11200000.0
2008-04-16 01:30:00,0.79148,0.79158,0.79147,0.79158,6400000.0
2008-04-16 01:31:00,0.7915,0.7915,0.79135,0.79135,11200000.0
2008-04-16 01:32:00,0.79135,0.79135,0.79107,0.79111,8000000.0
2008-04-16 01:33:00,0.79118,0.79123,0.79114,0.79114,11200000.0
2008-04-16 01:34:00,0.79121,0.79121,0.7902,0.79113,12800000.0
2008-04-16 01:35:00,0.79118,0.79128,0.79112,0.79125,11200000.0
2008-04-16 01:36:00,0.79137,0.79141,0.79118,0.79118,11200000.0
2008-04-16 01:37:00,0.79094,0.79135,0.79094,0.7912,17600000.0
2008-04-16 01:38:00,0.79108,0.7911,0.79099,0.791,11200000.0
2008-04-16 01:39:00,0.79104,0.7911,0.79097,0.79097,14400000.0
2008-04-16 01:40:00,0.79105,0.79111,0.79103,0.79111,11200000.0
2008-04-16 01:41:00,0.7911,0.7911,0.79099,0.79108,8000000.0
2008-04-16 01:42:00,0.79113,0.79127,0.79113,0.79127,12800000.0
2008-04-16 01:43:00,0.79134,0.79141,0.79129,0.79137,12800000.0
2008-04-16 01:44:00,0.79117,0.7912,0.79112,0.7912,17600000.0
2008-04-16 01:45:00,0.7914,0.7914,0.7913,0.7913,16000000.0
2008-04-16 01:46:00,0.79112,0.79112,0.79094,0.79101,11200000.0
2008-04-16 01:47:00,0.79088,0.79088,0.79075,0.79085,12800000.0
2008-04-16 01:48:00,0.79091,0.79097,0.7909,0.7909,17600000.0
2008-04-16 01:49:00,0.7908,0.79101,0.79079,0.79101,9600000.0
2008-04-16 01:50:00,0.7911,0.7911,0.79094,0.79095,12800000.0
2008-04-16 01:51:00,0.7903,0.7904,0.7903,0.79037,11200000.0
2008-04-16 01:52:00,0.79097,0.79105,0.79096,0.79097,17600000.0
2008-04-16 01:53:00,0.79045,0.79088,0.79043,0.79088,11200000.0
2008-04-16 01:54:00,0.79098,0.79107,0.79094,0.79107,16400000.0
2008-04-16 01:55:00,0.79106,0.79116,0.79106,0.79116,11200000.0
2008-04-16 01:56:00,0.79108,0.79132,0.79108,0.79125,17600000.0
2008-04-16 01:57:00,0.79119,0.79124,0.79111,0.79118,17600000.0
2008-04-16 01:58:00,0.79117,0.79121,0.79104,0.79108,12800000.0
2008-04-16 01:59:00,0.79106,0.79106,0.79101,0.79101,3200000.0
2008-04-16 02:00:00,0.79101,0.79101,0.79087,0.79087,17600000.0
2008-04-16 02:01:00,0.791,0.79104,0.79095,0.79101,14400000.0
2008-04-16 02:02:00,0.7909,0.7909,0.79075,0.7908,12800000.0
2008-04-16 02:03:00,0.79057,0.79072,0.79048,0.79072,36800000.0
2008-04-16 02:04:00,0.791,0.79103,0.79097,0.79097,19200000.0
2008-04-16 02:05:00,0.79102,0.79119,0.79102,0.79119,10000000.0
2008-04-16 02:06:00,0.79042,0.79093,0.78973,0.79093,16000000.0
2008-04-16 02:07:00,0.79128,0.79128,0.79118,0.7912,14400000.0
2008-04-16 02:08:00,0.79127,0.79137,0.79127,0.79137,8000000.0
2008-04-16 02:09:00,0.79141,0.79141,0.79127,0.79135,11200000.0
2008-04-16 02:10:00,0.79129,0.79129,0.79081,0.79112,17600000.0
2008-04-16 02:11:00,0.79115,0.79125,0.79115,0.79118,13800000.0
2008-04-16 02:12:00,0.79112,0.7913,0.79112,0.7913,11200000.0
2008-04-16 02:13:00,0.79103,0.79103,0.79064,0.79077,9600000.0
2008-04-16 02:14:00,0.79139,0.79141,0.79137,0.79139,8000000.0
2008-04-16 02:15:00,0.79134,0.79134,0.79119,0.79119,12800000.0
2008-04-16 02:16:00,0.79119,0.79126,0.79111,0.79124,9600000.0
2008-04-16 02:17:00,0.79128,0.79135,0.79128,0.79135,12800000.0
2008-04-16 02:18:00,0.79135,0.79135,0.79122,0.79129,16000000.0
2008-04-16 02:19:00,0.79127,0.7913,0.79113,0.79129,17600000.0
2008-04-16 02:20:00,0.79138,0.79146,0.79137,0.79137,14400000.0
2008-04-16 02:21:00,0.79151,0.79156,0.79149,0.79149,11200000.0
2008-04-16 02:22:00,0.79124,0.79124,0.7903,0.79101,17000000.0
2008-04-16 02:23:00,0.79142,0.79142,0.79134,0.79139,14400000.0
2008-04-16 02:24:00,0.79132,0.79132,0.79123,0.79123,16400000.0
2008-04-16 02:25:00,0.79121,0.79123,0.79114,0.79114,11200000.0
2008-04-16 02:26:00,0.79126,0.79129,0.79114,0.79129,12800000.0
2008-04-16 02:27:00,0.79069,0.79075,0.79069,0.79072,8000000.0
2008-04-16 02:28:00,0.79137,0.79145,0.7912,0.79144,17600000.0
2008-04-16 02:29:00,0.79136,0.79136,0.79101,0.79101,12800000.0
2008-04-16 02:30:00,0.79102,0.79119,0.79102,0.79108,11200000.0
2008-04-16 02:31:00,0.79112,0.79115,0.791,0.7911,19600000.0
2008-04-16 02:32:00,0.79105,0.79109,0.791,0.79105,12800000.0
2008-04-16 02:33:00,0.7905,0.7905,0.7905,0.7905,8000000.0
2008-04-16 02:34:00,0.79059,0.79084,0.79059,0.79084,22400000.0
2008-04-16 02:35:00,0.791,0.79108,0.79097,0.79108,10600000.0
2008-04-16 02:36:00,0.79108,0.79108,0.79087,0.79088,11200000.0
2008-04-16 02:37:00,0.79089,0.79091,0.79082,0.79083,16000000.0
2008-04-16 02:38:00,0.7907,0.7907,0.79065,0.79065,12800000.0
2008-04-16 02:39:00,0.79086,0.79091,0.79085,0.79088,10600000.0
2008-04-16 02:40:00,0.7909,0.79113,0.7909,0.79113,16000000.0
2008-04-16 02:41:00,0.7911,0.79112,0.79105,0.79109,12800000.0
2008-04-16 02:42:00,0.79118,0.79118,0.79099,0.79099,11200000.0
2008-04-16 02:43:00,0.79102,0.79107,0.79096,0.79107,16000000.0
2008-04-16 02:44:00,0.79097,0.79103,0.7908,0.79103,14400000.0
2008-04-16 02:45:00,0.79106,0.79106,0.79096,0.79101,16000000.0
2008-04-16 02:46:00,0.79094,0.79107,0.79091,0.79091,8000000.0
2008-04-16 02:48:00,0.79079,0.79095,0.79079,0.79095,12800000.0
2008-04-16 02:49:00,0.79105,0.79105,0.79093,0.79094,11200000.0
2008-04-16 02:51:00,0.79095,0.79097,0.79084,0.79091,11200000.0
2008-04-16 02:52:00,0.79073,0.79083,0.79073,0.79083,6400000.0
2008-04-16 02:53:00,0.79093,0.79093,0.79061,0.79093,17600000.0
2008-04-16 02:54:00,0.79098,0.79099,0.79068,0.79068,11200000.0
2008-04-16 02:55:00,0.79066,0.79077,0.79066,0.79077,12800000.0
2008-04-16 02:56:00,0.79069,0.79082,0.79066,0.79066,11200000.0
2008-04-16 02:57:00,0.79075,0.79075,0.79047,0.79054,12800000.0
2008-04-16 02:58:00,0.79022,0.79031,0.7901,0.7903,12800000.0
2008-04-16 02:59:00,0.79039,0.79041,0.79029,0.79041,19200000.0
2008-04-16 03:00:00,0.79038,0.79038,0.79019,0.79019,17600000.0
2008-04-16 03:01:00,0.79022,0.79024,0.7902,0.7902,9600000.0
2008-04-16 03:02:00,0.79011,0.79011,0.78988,0.78988,12800000.0
2008-04-16 03:03:00,0.78993,0.78999,0.78984,0.78987,11200000.0
2008-04-16 03:04:00,0.78992,0.79018,0.78938,0.79018,9600000.0
2008-04-16 03:05:00,0.79031,0.79031,0.79016,0.79018,11200000.0
2008-04-16 03:06:00,0.79,0.79002,0.78991,0.79001,12800000.0
2008-04-16 03:07:00,0.79014,0.79026,0.79014,0.79026,11200000.0
2008-04-16 03:08:00,0.79021,0.79021,0.79,0.7901,11200000.0
2008-04-16 03:09:00,0.79021,0.79036,0.79021,0.79036,11200000.0
2008-04-16 03:10:00,0.79036,0.79037,0.79027,0.79032,14400000.0
2008-04-16 03:11:00,0.79022,0.79022,0.79008,0.79008,12800000.0
2008-04-16 03:12:00,0.79018,0.7903,0.79016,0.7903,11200000.0
2008-04-16 03:13:00,0.79027,0.79052,0.79027,0.79052,12800000.0
2008-04-16 03:14:00,0.79045,0.79045,0.79028,0.79034,17000000.0
2008-04-16 03:15:00,0.79065,0.7907,0.79044,0.79056,17600000.0
2008-04-16 03:16:00,0.79062,0.79062,0.79052,0.79052,13600000.0
2008-04-16 03:17:00,0.79047,0.7906,0.79047,0.79052,16000000.0
2008-04-16 03:18:00,0.7904,0.7904,0.7902,0.79026,11200000.0
2008-04-16 03:19:00,0.79035,0.79035,0.79027,0.79027,12800000.0
2008-04-16 03:20:00,0.79034,0.79034,0.79015,0.79015,11200000.0
2008-04-16 03:21:00,0.79015,0.79027,0.79015,0.79027,11200000.0
2008-04-16 03:22:00,0.79037,0.79044,0.79025,0.79025,8000000.0
2008-04-16 03:23:00,0.79012,0.79027,0.79012,0.79027,14400000.0
2008-04-16 03:24:00,0.79036,0.7905,0.79036,0.79044,11200000.0
2008-04-16 03:25:00,0.79017,0.79025,0.79017,0.79025,24000000.0
2008-04-16 03:26:00,0.7903,0.7903,0.79013,0.79015,17600000.0
2008-04-16 03:27:00,0.79015,0.79017,0.79002,0.79017,12800000.0
2008-04-16 03:28:00,0.79017,0.79024,0.79017,0.79024,11200000.0
2008-04-16 03:29:00,0.79027,0.7904,0.79019,0.79019,16400000.0
2008-04-16 03:30:00,0.7902,0.7902,0.78996,0.79,12800000.0
2008-04-16 03:31:00,0.78991,0.79001,0.78991,0.78998,11200000.0
2008-04-16 03:32:00,0.7899,0.79007,0.78983,0.78983,12800000.0
2008-04-16 03:33:00,0.79005,0.79008,0.78995,0.78995,10000000.0
2008-04-16 03:34:00,0.79003,0.79003,0.78992,0.78994,19200000.0
2008-04-16 03:35:00,0.79002,0.79014,0.79002,0.79014,11200000.0
2008-04-16 03:36:00,0.79018,0.79022,0.79009,0.79018,14400000.0
2008-04-16 03:37:00,0.79029,0.79035,0.79016,0.79035,16000000.0
2008-04-16 03:38:00,0.79029,0.79029,0.79013,0.79019,11200000.0
2008-04-16 03:39:00,0.79015,0.79015,0.79009,0.79011,11200000.0
2008-04-16 03:40:00,0.79011,0.79022,0.79011,0.79022,4800000.0
2008-04-16 03:41:00,0.79024,0.79024,0.78994,0.78994,16000000.0
2008-04-16 03:42:00,0.79008,0.79011,0.79002,0.79005,16000000.0
2008-04-16 03:43:00,0.78989,0.79013,0.78978,0.79013,17600000.0
2008-04-16 03:44:00,0.78996,0.79012,0.78996,0.79012,14800000.0
2008-04-16 03:45:00,0.79026,0.79035,0.79025,0.79035,12800000.0
2008-04-16 03:46:00,0.79029,0.79036,0.79022,0.79022,12800000.0
2008-04-16 03:47:00,0.78961,0.78998,0.78953,0.78998,11200000.0
2008-04-16 03:48:00,0.79026,0.79031,0.79021,0.79024,9600000.0
2008-04-16 03:49:00,0.7902,0.79026,0.79016,0.79016,12800000.0
2008-04-16 03:50:00,0.78991,0.79,0.78991,0.78992,12800000.0
2008-04-16 03:51:00,0.78996,0.78997,0.78985,0.78986,11200000.0
2008-04-16 03:52:00,0.78985,0.79001,0.78985,0.79001,4800000.0
2008-04-16 03:53:00,0.78982,0.78983,0.78973,0.78974,13200000.0
2008-04-16 03:54:00,0.78941,0.78958,0.7894,0.78958,11200000.0
2008-04-16 03:55:00,0.78951,0.78967,0.78951,0.78965,16000000.0
2008-04-16 03:56:00,0.7899,0.78995,0.78989,0.78989,11600000.0
2008-04-16 03:57:00,0.78992,0.78992,0.78987,0.78987,3200000.0
2008-04-16 03:58:00,0.78989,0.79005,0.78989,0.79005,16400000.0
2008-04-16 03:59:00,0.78997,0.79005,0.78991,0.78994,16400000.0
2008-04-16 04:00:00,0.78984,0.78992,0.78971,0.78971,38400000.0
2008-04-16 04:01:00,0.79,0.79005,0.7899,0.7899,11200000.0
2008-04-16 04:02:00,0.78988,0.78994,0.78897,0.78986,11600000.0
2008-04-16 04:03:00,0.78988,0.78991,0.78982,0.78982,9600000.0
2008-04-16 04:04:00,0.78971,0.78984,0.7897,0.78983,12800000.0
2008-04-16 04:05:00,0.78986,0.78994,0.78986,0.7899,12800000.0
2008-04-16 04:06:00,0.78988,0.78988,0.78976,0.78988,12800000.0
2008-04-16 04:07:00,0.78992,0.78992,0.7893,0.78952,14400000.0
2008-04-16 04:08:00,0.78953,0.78956,0.78948,0.78953,11200000.0
2008-04-16 04:09:00,0.78937,0.78945,0.78924,0.78932,18000000.0
2008-04-16 04:10:00,0.78932,0.78941,0.78932,0.78941,11200000.0
2008-04-16 04:11:00,0.78939,0.78949,0.78937,0.78943,16000000.0
2008-04-16 04:12:00,0.78936,0.78938,0.78918,0.78926,12800000.0
2008-04-16 04:13:00,0.78923,0.78926,0.78921,0.78926,11200000.0
2008-04-16 04:14:00,0.78925,0.78925,0.78902,0.78902,11200000.0
2008-04-16 04:15:00,0.78906,0.78921,0.78904,0.78921,16000000.0
2008-04-16 04:16:00,0.78906,0.78908,0.78899,0.78899,11200000.0
2008-04-16 04:17:00,0.78922,0.78924,0.78922,0.78924,3200000.0
2008-04-16 04:18:00,0.7892,0.78932,0.7892,0.78931,14800000.0
2008-04-16 04:19:00,0.78928,0.78935,0.78923,0.78927,13200000.0
2008-04-16 04:20:00,0.78861,0.78885,0.78861,0.78882,13200000.0
2008-04-16 04:21:00,0.78856,0.78883,0.78856,0.78883,12800000.0
2008-04-16 04:22:00,0.78931,0.78931,0.78899,0.78899,12800000.0
2008-04-16 04:23:00,0.78889,0.78908,0.78889,0.78899,14400000.0
2008-04-16 04:24:00,0.78895,0.78897,0.7888,0.78897,16000000.0
2008-04-16 04:25:00,0.78901,0.78903,0.78889,0.78898,12800000.0
2008-04-16 04:26:00,0.78895,0.78905,0.78809,0.78901,11200000.0
2008-04-16 04:27:00,0.7891,0.78917,0.78907,0.78908,12800000.0
2008-04-16 04:28:00,0.78905,0.78925,0.78905,0.78925,22400000.0
2008-04-16 04:29:00,0.78918,0.78918,0.78905,0.78905,25600000.0
2008-04-16 04:30:00,0.78915,0.78917,0.78904,0.78917,12800000.0
2008-04-16 04:31:00,0.78877,0.78884,0.78859,0.78859,11200000.0
2008-04-16 04:32:00,0.78853,0.78886,0.78853,0.78883,14800000.0
2008-04-16 04:33:00,0.78913,0.78922,0.78908,0.78915,12800000.0
2008-04-16 04:34:00,0.78917,0.78917,0.7891,0.7891,4800000.0
2008-04-16 04:35:00,0.78913,0.78916,0.78912,0.78913,8000000.0
2008-04-16 04:36:00,0.78807,0.78873,0.78807,0.78873,14400000.0
2008-04-16 04:37:00,0.78901,0.7891,0.78813,0.78905,9600000.0
2008-04-16 04:38:00,0.78893,0.78905,0.78893,0.78894,11200000.0
2008-04-16 04:39:00,0.78832,0.78856,0.78832,0.78856,12800000.0
2008-04-16 04:40:00,0.78868,0.78871,0.78844,0.78852,14400000.0
2008-04-16 04:41:00,0.78894,0.7891,0.7889,0.7891,12800000.0
2008-04-16 04:42:00,0.78904,0.78912,0.78898,0.78912,16000000.0
2008-04-16 04:43:00,0.78909,0.78924,0.78906,0.78924,16000000.0
2008-04-16 04:44:00,0.78933,0.78945,0.78925,0.78945,13800000.0
2008-04-16 04:45:00,0.78954,0.78956,0.7895,0.7895,13200000.0
2008-04-16 04:46:00,0.78955,0.78955,0.78948,0.78952,12800000.0
2008-04-16 04:47:00,0.78956,0.78962,0.7895,0.7895,11200000.0
2008-04-16 04:48:00,0.78936,0.78948,0.78932,0.78948,11200000.0
2008-04-16 04:49:00,0.78936,0.78954,0.78936,0.78954,16000000.0
2008-04-16 04:50:00,0.78895,0.789,0.78895,0.78897,4800000.0
2008-04-16 04:51:00,0.78953,0.78953,0.78933,0.78936,11200000.0
2008-04-16 04:52:00,0.78937,0.7895,0.78934,0.78937,14400000.0
2008-04-16 04:53:00,0.78942,0.78968,0.78942,0.78961,18000000.0
2008-04-16 04:54:00,0.78956,0.78967,0.78956,0.78962,12800000.0
2008-04-16 04:55:00,0.78937,0.78948,0.78923,0.78935,20800000.0
2008-04-16 04:56:00,0.78974,0.79,0.78974,0.79,12800000.0
2008-04-16 04:57:00,0.79004,0.79009,0.78995,0.78995,16000000.0
2008-04-16 04:58:00,0.79017,0.7905,0.79005,0.79005,12800000.0
2008-04-16 04:59:00,0.7899,0.78991,0.78986,0.78988,24000000.0
2008-04-16 05:00:00,0.79001,0.79015,0.79001,0.79015,12800000.0
2008-04-16 05:01:00,0.79017,0.79027,0.79004,0.79027,11200000.0
2008-04-16 05:02:00,0.79026,0.79026,0.79004,0.7902,17600000.0
2008-04-16 05:03:00,0.79025,0.79025,0.79001,0.79018,17600000.0
2008-04-16 05:04:00,0.79018,0.7903,0.79006,0.7903,12800000.0
2008-04-16 05:05:00,0.79036,0.79057,0.79036,0.79057,9600000.0
2008-04-16 05:06:00,0.79056,0.79056,0.79039,0.79048,12800000.0
2008-04-16 05:07:00,0.7905,0.7905,0.79042,0.79042,11200000.0
2008-04-16 05:08:00,0.79042,0.79046,0.79027,0.79038,11200000.0
2008-04-16 05:09:00,0.79011,0.79019,0.7901,0.79013,17600000.0
2008-04-16 05:10:00,0.79038,0.79046,0.79018,0.79046,9600000.0
2008-04-16 05:11:00,0.79048,0.79048,0.79034,0.79041,17600000.0
2008-04-16 05:12:00,0.79019,0.79026,0.79012,0.79012,19200000.0
2008-04-16 05:13:00,0.79015,0.79015,0.79008,0.7901,17600000.0
2008-04-16 05:14:00,0.7901,0.79034,0.7901,0.79034,11200000.0
2008-04-16 05:15:00,0.79033,0.79041,0.79033,0.79041,11200000.0
2008-04-16 05:16:00,0.79053,0.79056,0.7905,0.79053,11200000.0
2008-04-16 05:17:00,0.79042,0.79047,0.79017,0.79034,11200000.0
2008-04-16 05:18:00,0.79032,0.79037,0.79024,0.79029,17600000.0
2008-04-16 05:19:00,0.79034,0.79041,0.79034,0.79041,12800000.0
2008-04-16 05:20:00,0.7904,0.7904,0.79033,0.79036,14400000.0
2008-04-16 05:21:00,0.79029,0.7903,0.79011,0.79021,12800000.0
2008-04-16 05:22:00,0.7903,0.79038,0.79025,0.79031,11200000.0
2008-04-16 05:23:00,0.78998,0.79005,0.78987,0.78998,11200000.0
2008-04-16 05:24:00,0.78963,0.78998,0.78963,0.78982,38800000.0
2008-04-16 05:25:00,0.78975,0.78982,0.7897,0.78975,11200000.0
2008-04-16 05:26:00,0.79021,0.79033,0.79021,0.79024,44800000.0
2008-04-16 05:27:00,0.78968,0.7897,0.78957,0.7897,11200000.0
2008-04-16 05:28:00,0.79036,0.79041,0.79031,0.79041,12800000.0
2008-04-16 05:29:00,0.79032,0.7904,0.79027,0.7904,11600000.0
2008-04-16 05:30:00,0.78985,0.78993,0.78984,0.78984,16000000.0
2008-04-16 05:31:00,0.79035,0.79043,0.79035,0.79043,17600000.0
2008-04-16 05:32:00,0.79011,0.79011,0.78983,0.78991,24000000.0
2008-04-16 05:33:00,0.79047,0.79048,0.79033,0.79048,11200000.0
2008-04-16 05:34:00,0.79045,0.79052,0.79045,0.79052,16400000.0
2008-04-16 05:36:00,0.79054,0.79066,0.79054,0.79065,12800000.0
2008-04-16 05:37:00,0.79034,0.79034,0.79022,0.79032,14400000.0
2008-04-16 05:38:00,0.79073,0.79073,0.79067,0.79067,12200000.0
2008-04-16 05:39:00,0.79072,0.79072,0.79062,0.79072,13200000.0
2008-04-16 05:40:00,0.79059,0.79059,0.79046,0.79046,9600000.0
2008-04-16 05:41:00,0.7904,0.79053,0.7904,0.79053,12800000.0
2008-04-16 05:42:00,0.7905,0.7905,0.79037,0.79047,14400000.0
2008-04-16 05:43:00,0.79042,0.79049,0.79037,0.79042,12800000.0
2008-04-16 05:44:00,0.7902,0.7902,0.78977,0.78977,12800000.0
2008-04-16 05:45:00,0.78988,0.78992,0.78987,0.78989,18600000.0
2008-04-16 05:46:00,0.78952,0.78975,0.78952,0.78975,11200000.0
2008-04-16 05:47:00,0.78994,0.78999,0.78993,0.78999,19200000.0
2008-04-16 05:48:00,0.79004,0.79011,0.79004,0.79011,19200000.0
2008-04-16 05:49:00,0.78984,0.78984,0.78959,0.78961,11600000.0
2008-04-16 05:50:00,0.78967,0.78978,0.78967,0.78975,11200000.0
2008-04-16 05:51:00,0.78947,0.78987,0.78947,0.78987,49600000.0
2008-04-16 05:52:00,0.79,0.79007,0.79,0.79001,19200000.0
2008-04-16 05:53:00,0.78982,0.78982,0.78953,0.78956,12800000.0
2008-04-16 05:54:00,0.79009,0.79012,0.79,0.79,11200000.0
2008-04-16 05:55:00,0.78982,0.78984,0.78978,0.78984,19200000.0
2008-04-16 05:56:00,0.78979,0.78991,0.78979,0.78991,8000000.0
2008-04-16 05:57:00,0.78981,0.78987,0.78972,0.78987,24000000.0
2008-04-16 05:58:00,0.78995,0.78995,0.78989,0.78989,22400000.0
2008-04-16 05:59:00,0.78989,0.79005,0.78989,0.79005,6400000.0
2008-04-16 06:00:00,0.79017,0.79028,0.79017,0.79028,49600000.0
2008-04-16 06:01:00,0.79009,0.79023,0.79005,0.79005,11200000.0
2008-04-16 06:02:00,0.79005,0.79015,0.79001,0.79001,17600000.0
2008-04-16 06:03:00,0.78999,0.79008,0.78997,0.79001,28200000.0
2008-04-16 06:04:00,0.78951,0.78975,0.78951,0.78975,12800000.0
2008-04-16 06:05:00,0.78998,0.79003,0.78989,0.78994,12800000.0
2008-04-16 06:06:00,0.78927,0.7893,0.78922,0.78925,9600000.0
2008-04-16 06:07:00,0.78995,0.78995,0.78985,0.78995,11200000.0
2008-04-16 06:08:00,0.79007,0.79018,0.79007,0.79017,11200000.0
2008-04-16 06:09:00,0.79014,0.79014,0.78986,0.78989,12800000.0
2008-04-16 06:10:00,0.78989,0.78991,0.78986,0.78986,4800000.0
2008-04-16 06:11:00,0.78967,0.78975,0.78959,0.78968,17600000.0
2008-04-16 06:12:00,0.78951,0.78981,0.78951,0.78977,18000000.0
2008-04-16 06:13:00,0.78972,0.78973,0.78961,0.78961,11200000.0
2008-04-16 06:14:00,0.78981,0.78993,0.78976,0.78993,14400000.0
2008-04-16 06:15:00,0.78944,0.78973,0.78944,0.78973,14400000.0
2008-04-16 06:16:00,0.78989,0.79,0.78989,0.78996,11200000.0
2008-04-16 06:17:00,0.79005,0.79005,0.78994,0.78999,14400000.0
2008-04-16 06:18:00,0.79009,0.79014,0.79,0.79014,17600000.0
2008-04-16 06:19:00,0.79007,0.79014,0.79003,0.79014,15400000.0
2008-04-16 06:20:00,0.78993,0.78993,0.78958,0.78992,11200000.0
2008-04-16 06:21:00,0.78995,0.79015,0.78992,0.79015,17600000.0
2008-04-16 06:22:00,0.79016,0.79018,0.79011,0.79013,12800000.0
2008-04-16 06:23:00,0.79009,0.79021,0.7899,0.78993,12800000.0
2008-04-16 06:24:00,0.78997,0.79005,0.7899,0.7899,14800000.0
2008-04-16 06:25:00,0.78998,0.79008,0.78996,0.79008,17600000.0
2008-04-16 06:26:00,0.79006,0.79016,0.79006,0.79016,11200000.0
2008-04-16 06:27:00,0.7895,0.79022,0.7895,0.79006,12800000.0
2008-04-16 06:28:00,0.79014,0.79014,0.78999,0.79013,12800000.0
2008-04-16 06:29:00,0.79017,0.79019,0.7901,0.7901,17600000.0
2008-04-16 06:30:00,0.79014,0.79016,0.79005,0.79005,11200000.0
2008-04-16 06:31:00,0.78983,0.78992,0.78981,0.78986,11200000.0
2008-04-16 06:32:00,0.78983,0.78991,0.78983,0.78991,11200000.0
2008-04-16 06:33:00,0.78989,0.78996,0.78971,0.78971,11200000.0
2008-04-16 06:34:00,0.78962,0.78962,0.78931,0.78942,16000000.0
2008-04-16 06:35:00,0.78978,0.78984,0.78975,0.7898,14400000.0
2008-04-16 06:36:00,0.78984,0.78997,0.78978,0.78997,14400000.0
2008-04-16 06:37:00,0.79017,0.79045,0.79017,0.79045,12800000.0
2008-04-16 06:38:00,0.79033,0.79033,0.79021,0.7903,11200000.0
2008-04-16 06:39:00,0.79034,0.79039,0.79021,0.79021,9600000.0
2008-04-16 06:40:00,0.79,0.79005,0.78985,0.78995,12800000.0
2008-04-16 06:41:00,0.78995,0.78995,0.78983,0.78983,8000000.0
2008-04-16 06:42:00,0.78998,0.78999,0.78986,0.78987,12800000.0
2008-04-16 06:43:00,0.78984,0.78991,0.78984,0.78991,11200000.0
2008-04-16 06:44:00,0.78989,0.78994,0.78981,0.78994,12800000.0
2008-04-16 06:45:00,0.78922,0.78972,0.78922,0.7897,16000000.0
2008-04-16 06:46:00,0.78997,0.79009,0.78997,0.79005,16000000.0
2008-04-16 06:47:00,0.79002,0.79005,0.79002,0.79005,8000000.0
2008-04-16 06:48:00,0.79007,0.79007,0.79001,0.79002,14400000.0
2008-04-16 06:49:00,0.78999,0.78999,0.78989,0.78994,9600000.0
2008-04-16 06:50:00,0.78968,0.78968,0.78874,0.78874,12800000.0
2008-04-16 06:51:00,0.78992,0.78993,0.78986,0.78993,14400000.0
2008-04-16 06:52:00,0.78942,0.78969,0.7893,0.78966,12800000.0
2008-04-16 06:53:00,0.78995,0.79011,0.78995,0.79009,17600000.0
2008-04-16 06:54:00,0.7901,0.79011,0.78983,0.79,16000000.0
2008-04-16 06:55:00,0.78957,0.78982,0.78957,0.78968,11200000.0
2008-04-16 06:56:00,0.78997,0.78997,0.78987,0.78987,8000000.0
2008-04-16 06:57:00,0.78925,0.78974,0.78925,0.78961,17600000.0
2008-04-16 06:58:00,0.78931,0.78967,0.78931,0.78946,14400000.0
2008-04-16 06:59:00,0.79,0.79004,0.78999,0.79002,12800000.0
2008-04-16 07:00:00,0.78993,0.79003,0.78989,0.79003,16000000.0
2008-04-16 07:01:00,0.79009,0.79018,0.79004,0.79018,12200000.0
2008-04-16 07:02:00,0.79023,0.79023,0.79015,0.79017,20800000.0
2008-04-16 07:03:00,0.79012,0.79013,0.78947,0.79008,16000000.0
2008-04-16 07:04:00,0.79004,0.79016,0.78999,0.79016,12800000.0
2008-04-16 07:05:00,0.79015,0.79033,0.7901,0.79027,14400000.0
2008-04-16 07:06:00,0.79026,0.79026,0.79011,0.79011,11200000.0
2008-04-16 07:07:00,0.79009,0.79009,0.78996,0.79001,13200000.0
2008-04-16 07:08:00,0.79007,0.79025,0.79007,0.79023,17600000.0
2008-04-16 07:09:00,0.79005,0.79006,0.78985,0.79006,8000000.0
2008-04-16 07:10:00,0.79029,0.79029,0.79018,0.79025,11200000.0
2008-04-16 07:11:00,0.79028,0.79028,0.79014,0.79028,17600000.0
2008-04-16 07:12:00,0.79031,0.79031,0.79022,0.7903,27200000.0
2008-04-16 07:13:00,0.79019,0.79019,0.79011,0.79012,4800000.0
2008-04-16 07:14:00,0.79013,0.79017,0.79003,0.79003,8000000.0
2008-04-16 07:15:00,0.78961,0.78985,0.78952,0.78954,14400000.0
2008-04-16 07:16:00,0.79005,0.79017,0.78997,0.7901,12800000.0
2008-04-16 07:17:00,0.79007,0.7901,0.79,0.79,11200000.0
2008-04-16 07:18:00,0.78988,0.79004,0.78988,0.79004,17600000.0
2008-04-16 07:19:00,0.79001,0.79014,0.79001,0.79011,11200000.0
2008-04-16 07:20:00,0.79003,0.79014,0.78999,0.79009,14400000.0
2008-04-16 07:21:00,0.78995,0.78995,0.78956,0.7899,8000000.0
2008-04-16 07:22:00,0.79006,0.79009,0.78997,0.79009,12800000.0
2008-04-16 07:23:00,0.78998,0.79009,0.78997,0.79009,12800000.0
2008-04-16 07:24:00,0.78997,0.78997,0.78987,0.78989,11200000.0
2008-04-16 07:25:00,0.78969,0.78969,0.78958,0.78967,9000000.0
2008-04-16 07:26:00,0.78968,0.78968,0.78963,0.78964,4800000.0
2008-04-16 07:27:00,0.78965,0.78967,0.78958,0.78961,11200000.0
2008-04-16 07:28:00,0.78963,0.78966,0.78959,0.78959,16000000.0
2008-04-16 07:29:00,0.7896,0.7897,0.78953,0.7897,12800000.0
2008-04-16 07:30:00,0.78908,0.78948,0.78908,0.78914,14400000.0
2008-04-16 07:31:00,0.78964,0.78971,0.78964,0.7897,16000000.0
2008-04-16 07:32:00,0.78963,0.78983,0.78963,0.78982,12800000.0
2008-04-16 07:33:00,0.78978,0.78981,0.78962,0.78962,11200000.0
2008-04-16 07:34:00,0.78963,0.78963,0.78954,0.78954,17600000.0
2008-04-16 07:35:00,0.78957,0.78964,0.78953,0.78953,17600000.0
2008-04-16 07:36:00,0.78953,0.78957,0.78945,0.78957,14400000.0
2008-04-16 07:37:00,0.7895,0.78952,0.78943,0.78943,12800000.0
2008-04-16 07:38:00,0.78944,0.78949,0.78939,0.78949,18000000.0
2008-04-16 07:39:00,0.78939,0.78945,0.7893,0.78933,16000000.0
2008-04-16 07:40:00,0.78923,0.78937,0.78922,0.78933,12800000.0
2008-04-16 07:41:00,0.78946,0.78954,0.78946,0.78951,20200000.0
2008-04-16 07:42:00,0.78948,0.78948,0.78932,0.78943,11200000.0
2008-04-16 07:43:00,0.78939,0.78945,0.78916,0.78916,16000000.0
2008-04-16 07:44:00,0.7891,0.78915,0.789,0.78912,12800000.0
2008-04-16 07:45:00,0.78934,0.78934,0.78912,0.78914,22400000.0
2008-04-16 07:46:00,0.78891,0.78905,0.7889,0.78892,25600000.0
2008-04-16 07:47:00,0.78896,0.78899,0.78888,0.78899,9600000.0
2008-04-16 07:48:00,0.78909,0.7892,0.78909,0.78914,16000000.0
2008-04-16 07:49:00,0.78922,0.78922,0.78908,0.78914,12800000.0
2008-04-16 07:50:00,0.78911,0.78911,0.7888,0.7888,16000000.0
2008-04-16 07:51:00,0.78884,0.78895,0.78873,0.78877,19200000.0
2008-04-16 07:52:00,0.78868,0.78882,0.78861,0.78861,12800000.0
2008-04-16 07:53:00,0.78869,0.78893,0.78869,0.78893,16000000.0
2008-04-16 07:54:00,0.78897,0.78904,0.78891,0.78895,14400000.0
2008-04-16 07:55:00,0.78887,0.78887,0.78786,0.78871,14400000.0
2008-04-16 07:56:00,0.78853,0.78854,0.78823,0.78832,17600000.0
2008-04-16 07:57:00,0.78827,0.78827,0.78784,0.78814,12800000.0
2008-04-16 07:58:00,0.78821,0.78825,0.78818,0.78821,17600000.0
2008-04-16 07:59:00,0.78826,0.78835,0.78799,0.78835,11200000.0
2008-04-16 08:00:00,0.78833,0.78842,0.78833,0.78839,11200000.0
2008-04-16 08:01:00,0.78851,0.78876,0.78851,0.78876,11200000.0
2008-04-16 08:02:00,0.78886,0.78886,0.7887,0.7887,12800000.0
2008-04-16 08:03:00,0.78876,0.7888,0.7887,0.7888,12800000.0
2008-04-16 08:04:00,0.78855,0.78872,0.78855,0.78863,12800000.0
2008-04-16 08:05:00,0.78863,0.78863,0.78851,0.78851,10600000.0
2008-04-16 08:06:00,0.78858,0.78858,0.78851,0.78851,12800000.0
2008-04-16 08:07:00,0.78847,0.78853,0.78847,0.78852,12800000.0
2008-04-16 08:08:00,0.78856,0.78863,0.78856,0.78857,25600000.0
2008-04-16 08:09:00,0.78869,0.78869,0.7881,0.7881,12800000.0
2008-04-16 08:10:00,0.78797,0.78847,0.78797,0.78847,38400000.0
2008-04-16 08:11:00,0.78836,0.78836,0.78806,0.78818,17600000.0
2008-04-16 08:12:00,0.78803,0.78803,0.78792,0.78798,9600000.0
2008-04-16 08:13:00,0.78778,0.78786,0.78771,0.78783,12800000.0
2008-04-16 08:14:00,0.7878,0.78782,0.78773,0.78775,12800000.0
2008-04-16 08:15:00,0.78773,0.78789,0.78771,0.78789,12800000.0
2008-04-16 08:16:00,0.78804,0.78811,0.78804,0.78806,14400000.0
2008-04-16 08:17:00,0.78805,0.78813,0.78796,0.788,27200000.0
2008-04-16 08:18:00,0.78801,0.78809,0.7879,0.78792,14400000.0
2008-04-16 08:19:00,0.78789,0.78791,0.78776,0.78786,24000000.0
2008-04-16 08:20:00,0.78792,0.78792,0.7877,0.7877,17600000.0
2008-04-16 08:21:00,0.78784,0.78786,0.78774,0.78782,14400000.0
2008-04-16 08:22:00,0.78791,0.78798,0.78781,0.78792,28800000.0
2008-04-16 08:23:00,0.78814,0.78836,0.78814,0.78825,22400000.0
2008-04-16 08:24:00,0.78842,0.78844,0.78841,0.78844,26000000.0
2008-04-16 08:25:00,0.78845,0.78845,0.78832,0.7884,11200000.0
2008-04-16 08:26:00,0.78847,0.78847,0.78823,0.78823,11200000.0
2008-04-16 08:27:00,0.78825,0.78846,0.78825,0.78846,13200000.0
2008-04-16 08:28:00,0.7885,0.7885,0.78824,0.78824,14400000.0
2008-04-16 08:29:00,0.78833,0.78852,0.78833,0.78852,36800000.0
2008-04-16 08:30:00,0.78851,0.78859,0.78839,0.78859,40400000.0
2008-04-16 08:31:00,0.7886,0.78869,0.78855,0.78869,14400000.0
2008-04-16 08:32:00,0.78862,0.78869,0.78856,0.78869,60800000.0
2008-04-16 08:33:00,0.78871,0.78884,0.78871,0.78874,17600000.0
2008-04-16 08:34:00,0.78892,0.78892,0.78883,0.78885,49600000.0
2008-04-16 08:35:00,0.78878,0.78897,0.78878,0.78897,54400000.0
2008-04-16 08:36:00,0.78896,0.78896,0.78881,0.7889,20800000.0
2008-04-16 08:37:00,0.78916,0.78928,0.78916,0.78923,14400000.0
2008-04-16 08:38:00,0.78904,0.78909,0.78899,0.789,12800000.0
2008-04-16 08:39:00,0.78889,0.78901,0.78879,0.78879,14400000.0
2008-04-16 08:40:00,0.7885,0.7885,0.78806,0.78837,11200000.0
2008-04-16 08:41:00,0.78844,0.78852,0.78841,0.78841,14400000.0
2008-04-16 08:42:00,0.78851,0.78851,0.7884,0.7884,16000000.0
2008-04-16 08:43:00,0.78853,0.78857,0.78849,0.78852,14400000.0
2008-04-16 08:44:00,0.78845,0.78845,0.78824,0.78835,27600000.0
2008-04-16 08:45:00,0.7882,0.7882,0.78796,0.78816,14400000.0
2008-04-16 08:46:00,0.7881,0.7881,0.78793,0.78795,16000000.0
2008-04-16 08:47:00,0.78788,0.788,0.78786,0.78796,12800000.0
2008-04-16 08:48:00,0.78819,0.78839,0.78817,0.78839,51600000.0
2008-04-16 08:49:00,0.78843,0.7887,0.78843,0.7887,28800000.0
2008-04-16 08:50:00,0.78846,0.78855,0.78839,0.78855,77800000.0
2008-04-16 08:51:00,0.78855,0.78855,0.78824,0.78824,27200000.0
2008-04-16 08:52:00,0.78813,0.78825,0.78812,0.78822,53200000.0
2008-04-16 08:53:00,0.78835,0.78849,0.78833,0.78848,66600000.0
2008-04-16 08:54:00,0.78831,0.78833,0.78822,0.78822,27200000.0
2008-04-16 08:55:00,0.78833,0.78834,0.78821,0.78829,52800000.0
2008-04-16 08:56:00,0.78821,0.78827,0.78821,0.78827,20800000.0
2008-04-16 08:57:00,0.78845,0.78845,0.78832,0.78832,17000000.0
2008-04-16 08:58:00,0.7883,0.78857,0.78829,0.78857,17600000.0
2008-04-16 08:59:00,0.78862,0.78878,0.78862,0.78878,25600000.0
2008-04-16 09:00:00,0.78895,0.78911,0.78893,0.78895,48800000.0
2008-04-16 09:01:00,0.78839,0.78849,0.78823,0.78847,19200000.0
2008-04-16 09:02:00,0.7888,0.7888,0.78849,0.78855,22800000.0
2008-04-16 09:03:00,0.78831,0.78831,0.78814,0.78831,26000000.0
2008-04-16 09:04:00,0.78846,0.78866,0.7884,0.78866,30400000.0
2008-04-16 09:05:00,0.78877,0.78886,0.78877,0.78877,24000000.0
2008-04-16 09:06:00,0.78886,0.78907,0.78877,0.78907,40000000.0
2008-04-16 09:07:00,0.78906,0.78906,0.78873,0.78873,16400000.0
2008-04-16 09:08:00,0.78902,0.78932,0.78902,0.78914,17600000.0
2008-04-16 09:09:00,0.7891,0.78917,0.78905,0.78917,48000000.0
2008-04-16 09:10:00,0.78899,0.78916,0.78894,0.78915,41600000.0
2008-04-16 09:11:00,0.78917,0.78917,0.78894,0.78894,10600000.0
2008-04-16 09:12:00,0.78898,0.78918,0.78898,0.78915,58000000.0
2008-04-16 09:13:00,0.78922,0.7893,0.78905,0.78921,12800000.0
2008-04-16 09:14:00,0.78916,0.78931,0.78821,0.78909,12800000.0
2008-04-16 09:15:00,0.78904,0.78918,0.789,0.78901,36800000.0
2008-04-16 09:16:00,0.78884,0.78884,0.78853,0.78853,11200000.0
2008-04-16 09:17:00,0.78848,0.78848,0.78831,0.78841,33600000.0
2008-04-16 09:18:00,0.78847,0.78884,0.78847,0.78884,84400000.0
2008-04-16 09:19:00,0.78886,0.78886,0.78865,0.78865,12800000.0
2008-04-16 09:20:00,0.78869,0.78873,0.78856,0.78861,50600000.0
2008-04-16 09:21:00,0.78861,0.7887,0.7886,0.78868,62400000.0
2008-04-16 09:22:00,0.78877,0.78896,0.78869,0.78896,11200000.0
2008-04-16 09:23:00,0.78904,0.78935,0.78904,0.78935,12800000.0
2008-04-16 09:24:00,0.78854,0.78899,0.78854,0.78892,38400000.0
2008-04-16 09:25:00,0.78928,0.7893,0.78922,0.78922,41600000.0
2008-04-16 09:26:00,0.78938,0.78939,0.78928,0.78928,12800000.0
2008-04-16 09:27:00,0.78925,0.78928,0.78915,0.78917,84800000.0
2008-04-16 09:28:00,0.78915,0.78925,0.78915,0.78922,52200000.0
2008-04-16 09:29:00,0.78911,0.78925,0.78899,0.78925,16400000.0
2008-04-16 09:30:00,0.78939,0.78954,0.78913,0.78913,30400000.0
2008-04-16 09:31:00,0.78868,0.7887,0.78861,0.7887,11200000.0
2008-04-16 09:32:00,0.78877,0.78889,0.78872,0.78889,11200000.0
2008-04-16 09:33:00,0.78911,0.78914,0.78906,0.78908,41600000.0
2008-04-16 09:34:00,0.78919,0.78931,0.78915,0.78931,51600000.0
2008-04-16 09:35:00,0.78934,0.78934,0.78919,0.78926,74000000.0
2008-04-16 09:36:00,0.78918,0.78957,0.78918,0.78957,12800000.0
2008-04-16 09:37:00,0.78949,0.78968,0.78949,0.78968,46400000.0
2008-04-16 09:38:00,0.78968,0.78971,0.78962,0.78963,35200000.0
2008-04-16 09:39:00,0.78936,0.78974,0.78936,0.78974,62800000.0
2008-04-16 09:40:00,0.78976,0.78984,0.78973,0.78982,70400000.0
2008-04-16 09:41:00,0.78981,0.78993,0.78976,0.78993,51600000.0
2008-04-16 09:42:00,0.78999,0.7901,0.78998,0.79004,76800000.0
2008-04-16 09:43:00,0.78998,0.7901,0.78988,0.7901,10600000.0
2008-04-16 09:44:00,0.79023,0.79038,0.79023,0.79038,17600000.0
2008-04-16 09:45:00,0.79048,0.7905,0.79039,0.79039,14400000.0
2008-04-16 09:46:00,0.79041,0.79041,0.79027,0.79027,30400000.0
2008-04-16 09:47:00,0.79016,0.79016,0.78994,0.78994,22400000.0
2008-04-16 09:48:00,0.78982,0.78985,0.78974,0.78985,11200000.0
2008-04-16 09:49:00,0.78986,0.78987,0.78973,0.78984,52200000.0
2008-04-16 09:50:00,0.78986,0.79005,0.78986,0.78994,52800000.0
2008-04-16 09:51:00,0.78986,0.79016,0.78985,0.79016,87200000.0
2008-04-16 09:52:00,0.79019,0.79028,0.79019,0.79023,70400000.0
2008-04-16 09:53:00,0.79026,0.79026,0.79005,0.79005,60000000.0
2008-04-16 09:54:00,0.78998,0.78998,0.78978,0.78978,50600000.0
2008-04-16 09:55:00,0.78965,0.78972,0.78958,0.78972,50000000.0
2008-04-16 09:56:00,0.78972,0.78972,0.78948,0.78952,65400000.0
2008-04-16 09:57:00,0.78953,0.78967,0.78953,0.78955,41600000.0
2008-04-16 09:58:00,0.78957,0.78967,0.78946,0.78946,11200000.0
2008-04-16 09:59:00,0.78947,0.78948,0.78933,0.78933,65600000.0
2008-04-16 10:00:00,0.78825,0.7887,0.78825,0.7886,80000000.0
2008-04-16 10:01:00,0.78915,0.78925,0.78914,0.78921,62400000.0
2008-04-16 10:02:00,0.78922,0.78928,0.7892,0.7892,56000000.0
2008-04-16 10:03:00,0.78919,0.78919,0.7891,0.7891,54400000.0
2008-04-16 10:04:00,0.78897,0.789,0.78892,0.789,14400000.0
2008-04-16 10:05:00,0.7891,0.7891,0.78898,0.78898,53200000.0
2008-04-16 10:06:00,0.78904,0.78904,0.78896,0.78897,52800000.0
2008-04-16 10:07:00,0.78899,0.78903,0.78899,0.78901,11200000.0
2008-04-16 10:08:00,0.78877,0.78879,0.78863,0.78877,70400000.0
2008-04-16 10:09:00,0.78868,0.78871,0.78863,0.78864,73600000.0
2008-04-16 10:10:00,0.7886,0.7887,0.78852,0.7887,102400000.0
2008-04-16 10:11:00,0.7883,0.78844,0.7882,0.78839,104400000.0
2008-04-16 10:12:00,0.78876,0.78876,0.78771,0.78854,14400000.0
2008-04-16 10:13:00,0.7884,0.78855,0.7884,0.78852,16000000.0
2008-04-16 10:14:00,0.7885,0.7885,0.78836,0.78848,68800000.0
2008-04-16 10:15:00,0.78837,0.78837,0.78824,0.78828,49600000.0
2008-04-16 10:16:00,0.78828,0.78842,0.78828,0.7884,49600000.0
2008-04-16 10:17:00,0.78837,0.78851,0.78832,0.78851,56400000.0
2008-04-16 10:18:00,0.78855,0.78856,0.78841,0.78845,12800000.0
2008-04-16 10:19:00,0.7887,0.78875,0.78869,0.78875,59200000.0
2008-04-16 10:20:00,0.78886,0.78903,0.78884,0.78903,12800000.0
2008-04-16 10:21:00,0.78897,0.78897,0.78889,0.78893,38400000.0
2008-04-16 10:22:00,0.78879,0.78895,0.78879,0.78895,12800000.0
2008-04-16 10:23:00,0.78862,0.78864,0.78824,0.78837,73600000.0
2008-04-16 10:24:00,0.78898,0.78913,0.78897,0.78897,67200000.0
2008-04-16 10:25:00,0.78876,0.78879,0.78862,0.78875,101200000.0
2008-04-16 10:26:00,0.78882,0.78885,0.78872,0.78885,95200000.0
2008-04-16 10:27:00,0.78888,0.7889,0.78884,0.78889,62800000.0
2008-04-16 10:28:00,0.7888,0.7888,0.78855,0.78855,64400000.0
2008-04-16 10:29:00,0.78862,0.78873,0.78862,0.7887,49000000.0
2008-04-16 10:30:00,0.78872,0.7888,0.78872,0.78873,43600000.0
2008-04-16 10:31:00,0.78877,0.78879,0.78867,0.78879,48000000.0
2008-04-16 10:32:00,0.78882,0.78889,0.78878,0.78889,54400000.0
2008-04-16 10:33:00,0.78854,0.78854,0.78843,0.78847,20800000.0
2008-04-16 10:34:00,0.78842,0.78844,0.78832,0.78844,33600000.0
2008-04-16 10:35:00,0.78839,0.78846,0.78837,0.78846,30400000.0
2008-04-16 10:36:00,0.78864,0.78875,0.78851,0.78875,18000000.0
2008-04-16 10:37:00,0.78892,0.78892,0.78862,0.78863,25600000.0
2008-04-16 10:38:00,0.78861,0.78865,0.78858,0.78865,29200000.0
2008-04-16 10:39:00,0.78866,0.78868,0.78857,0.78857,21200000.0
2008-04-16 10:40:00,0.78839,0.78839,0.78827,0.78833,12800000.0
2008-04-16 10:41:00,0.78843,0.78875,0.78843,0.78875,12200000.0
2008-04-16 10:42:00,0.78872,0.78884,0.78872,0.78884,32000000.0
2008-04-16 10:43:00,0.78889,0.78889,0.78868,0.7887,32000000.0
2008-04-16 10:44:00,0.78862,0.78873,0.78854,0.78862,14400000.0
2008-04-16 10:45:00,0.78865,0.78871,0.78858,0.78858,34600000.0
2008-04-16 10:46:00,0.7886,0.78862,0.78854,0.78862,36800000.0
2008-04-16 10:47:00,0.78848,0.78854,0.78841,0.78848,25600000.0
2008-04-16 10:48:00,0.78836,0.78843,0.78827,0.78843,34600000.0
2008-04-16 10:49:00,0.78843,0.78845,0.78839,0.78839,13200000.0
2008-04-16 10:50:00,0.78834,0.78836,0.7881,0.78827,17600000.0
2008-04-16 10:51:00,0.78828,0.78828,0.78804,0.7881,16000000.0
2008-04-16 10:52:00,0.78806,0.78806,0.78795,0.78801,41600000.0
2008-04-16 10:53:00,0.78797,0.78797,0.78779,0.78779,69600000.0
2008-04-16 10:54:00,0.78794,0.78794,0.78766,0.78786,38400000.0
2008-04-16 10:55:00,0.7879,0.78793,0.78789,0.78789,45200000.0
2008-04-16 10:56:00,0.7878,0.78782,0.78763,0.78782,49600000.0
2008-04-16 10:57:00,0.78773,0.78782,0.78769,0.78782,42400000.0
2008-04-16 10:58:00,0.78747,0.78754,0.78722,0.78722,49600000.0
2008-04-16 10:59:00,0.78721,0.78753,0.78721,0.78753,46400000.0
2008-04-16 11:00:00,0.78746,0.78746,0.7868,0.7868,42600000.0
2008-04-16 11:01:00,0.78635,0.78643,0.78629,0.78629,54400000.0
2008-04-16 11:02:00,0.78609,0.78609,0.7858,0.78585,14400000.0
2008-04-16 11:03:00,0.78592,0.78619,0.78592,0.78619,44800000.0
2008-04-16 11:04:00,0.78627,0.78627,0.78619,0.78619,40000000.0
2008-04-16 11:05:00,0.78608,0.78608,0.78595,0.78595,20800000.0
2008-04-16 11:06:00,0.78562,0.78562,0.78531,0.78534,33600000.0
2008-04-16 11:07:00,0.78551,0.78583,0.78551,0.78568,43200000.0
2008-04-16 11:08:00,0.78566,0.78566,0.78546,0.78546,32000000.0
2008-04-16 11:09:00,0.78547,0.78547,0.78505,0.78505,62800000.0
2008-04-16 11:10:00,0.7849,0.78501,0.78458,0.7846,43200000.0
2008-04-16 11:11:00,0.7845,0.7845,0.78427,0.78433,60800000.0
2008-04-16 11:12:00,0.7843,0.7843,0.78395,0.78395,67600000.0
2008-04-16 11:13:00,0.78394,0.78423,0.78394,0.78401,91000000.0
2008-04-16 11:14:00,0.78416,0.78421,0.78411,0.78412,54400000.0
2008-04-16 11:15:00,0.78416,0.78425,0.78411,0.78415,14400000.0
2008-04-16 11:16:00,0.78399,0.78399,0.78386,0.7839,22400000.0
2008-04-16 11:17:00,0.78403,0.7843,0.78403,0.7843,72000000.0
2008-04-16 11:18:00,0.78414,0.78422,0.78401,0.78401,12000000.0
2008-04-16 11:19:00,0.7837,0.78402,0.7837,0.78401,72000000.0
2008-04-16 11:20:00,0.78419,0.78437,0.78411,0.78411,52600000.0
2008-04-16 11:21:00,0.78421,0.78421,0.78404,0.78412,38400000.0
2008-04-16 11:22:00,0.78418,0.78431,0.78418,0.7842,59600000.0
2008-04-16 11:23:00,0.78418,0.7843,0.78409,0.78427,65600000.0
2008-04-16 11:24:00,0.78424,0.78429,0.78401,0.78429,66000000.0
2008-04-16 11:25:00,0.78438,0.78438,0.78426,0.78428,48000000.0
2008-04-16 11:26:00,0.78419,0.78429,0.78419,0.78424,49600000.0
2008-04-16 11:27:00,0.78424,0.78424,0.78401,0.78402,52800000.0
2008-04-16 11:28:00,0.784,0.784,0.78391,0.78397,40000000.0
2008-04-16 11:29:00,0.78391,0.78399,0.7839,0.78397,44200000.0
2008-04-16 11:30:00,0.78404,0.78413,0.78404,0.7841,29200000.0
2008-04-16 11:31:00,0.78423,0.78429,0.78415,0.78429,31400000.0
2008-04-16 11:32:00,0.78428,0.78428,0.78396,0.78396,47200000.0
2008-04-16 11:33:00,0.78391,0.78396,0.78391,0.78392,30400000.0
2008-04-16 11:34:00,0.78361,0.78361,0.78314,0.78326,33600000.0
2008-04-16 11:35:00,0.78336,0.78342,0.78332,0.78335,32000000.0
2008-04-16 11:36:00,0.7834,0.7835,0.78316,0.7835,68800000.0
2008-04-16 11:37:00,0.78351,0.78372,0.78337,0.78337,46800000.0
2008-04-16 11:38:00,0.78371,0.78392,0.78367,0.78384,41000000.0
2008-04-16 11:39:00,0.78389,0.78389,0.78377,0.78377,11200000.0
2008-04-16 11:40:00,0.78374,0.78374,0.78366,0.78366,19200000.0
2008-04-16 11:41:00,0.78368,0.78368,0.78348,0.78358,54400000.0
2008-04-16 11:42:00,0.78357,0.78397,0.78357,0.78388,32000000.0
2008-04-16 11:43:00,0.78417,0.78432,0.78417,0.78419,14400000.0
2008-04-16 11:44:00,0.784,0.784,0.78359,0.78359,52800000.0
2008-04-16 11:45:00,0.78358,0.78364,0.78357,0.78364,44800000.0
2008-04-16 11:46:00,0.78346,0.78365,0.78346,0.78365,48400000.0
2008-04-16 11:47:00,0.78383,0.78387,0.78367,0.78372,38400000.0
2008-04-16 11:48:00,0.78364,0.78379,0.78361,0.78364,20800000.0
2008-04-16 11:49:00,0.78348,0.78348,0.7831,0.7831,56400000.0
2008-04-16 11:50:00,0.78302,0.78323,0.78302,0.78307,42000000.0
2008-04-16 11:51:00,0.78274,0.78283,0.7827,0.7827,45200000.0
2008-04-16 11:52:00,0.78285,0.78318,0.78285,0.78303,36200000.0
2008-04-16 11:53:00,0.78332,0.78348,0.78332,0.78346,42000000.0
2008-04-16 11:54:00,0.78377,0.78403,0.78377,0.78403,35200000.0
2008-04-16 11:55:00,0.78399,0.78407,0.78361,0.78361,51600000.0
2008-04-16 11:56:00,0.78348,0.78357,0.7834,0.78357,53200000.0
2008-04-16 11:57:00,0.78377,0.7841,0.78377,0.7841,33600000.0
2008-04-16 11:58:00,0.78419,0.7845,0.78419,0.7845,38400000.0
2008-04-16 11:59:00,0.78478,0.78484,0.78475,0.7848,63200000.0
2008-04-16 12:00:00,0.78451,0.78451,0.784,0.784,33600000.0
2008-04-16 12:01:00,0.78367,0.78378,0.78367,0.78378,25600000.0
2008-04-16 12:02:00,0.7838,0.78386,0.7837,0.78386,16000000.0
2008-04-16 12:03:00,0.78371,0.7838,0.78371,0.7838,50600000.0
2008-04-16 12:04:00,0.78377,0.78378,0.78352,0.78352,18000000.0
2008-04-16 12:05:00,0.78361,0.7837,0.7836,0.78369,29200000.0
2008-04-16 12:06:00,0.78379,0.78385,0.78379,0.78381,22400000.0
2008-04-16 12:07:00,0.78379,0.78389,0.78373,0.78389,14400000.0
2008-04-16 12:08:00,0.78402,0.78413,0.78401,0.78413,11200000.0
2008-04-16 12:09:00,0.78375,0.78375,0.78339,0.78339,12800000.0
2008-04-16 12:10:00,0.78339,0.78339,0.78323,0.78323,16000000.0
2008-04-16 12:11:00,0.78324,0.78334,0.78324,0.78331,34000000.0
2008-04-16 12:12:00,0.78331,0.78331,0.78311,0.78326,40000000.0
2008-04-16 12:13:00,0.78317,0.78319,0.78311,0.78318,18000000.0
2008-04-16 12:14:00,0.78329,0.78343,0.78327,0.78327,17600000.0
2008-04-16 12:15:00,0.78331,0.78333,0.78313,0.78313,35200000.0
2008-04-16 12:16:00,0.78312,0.78314,0.78302,0.78304,34600000.0
2008-04-16 12:17:00,0.78297,0.78327,0.78297,0.78327,50000000.0
2008-04-16 12:18:00,0.78327,0.78346,0.78327,0.78333,50000000.0
2008-04-16 12:19:00,0.78339,0.78362,0.78339,0.78362,36800000.0
2008-04-16 12:20:00,0.78384,0.78384,0.78347,0.78347,41600000.0
2008-04-16 12:21:00,0.78332,0.78332,0.78311,0.78327,64000000.0
2008-04-16 12:22:00,0.78299,0.78309,0.78282,0.7829,16000000.0
2008-04-16 12:23:00,0.7833,0.7833,0.78318,0.78319,28600000.0
2008-04-16 12:24:00,0.78337,0.78337,0.78311,0.78323,48000000.0
2008-04-16 12:25:00,0.78322,0.78345,0.78322,0.78345,25600000.0
2008-04-16 12:26:00,0.78327,0.78338,0.78327,0.78335,28800000.0
2008-04-16 12:27:00,0.78339,0.78339,0.78331,0.78338,45800000.0
2008-04-16 12:28:00,0.7834,0.7834,0.78311,0.78315,70400000.0
2008-04-16 12:29:00,0.78322,0.78342,0.7824,0.7825,80000000.0
2008-04-16 12:30:00,0.78343,0.78343,0.78244,0.78334,44800000.0
2008-04-16 12:31:00,0.78337,0.78349,0.78337,0.78345,68200000.0
2008-04-16 12:32:00,0.78343,0.78343,0.78329,0.78338,32000000.0
2008-04-16 12:33:00,0.7833,0.7833,0.78324,0.78324,33600000.0
2008-04-16 12:34:00,0.78322,0.78329,0.78302,0.78302,14800000.0
2008-04-16 12:35:00,0.78306,0.78314,0.78303,0.78303,25600000.0
2008-04-16 12:36:00,0.78301,0.78308,0.78299,0.78308,56400000.0
2008-04-16 12:37:00,0.7831,0.78321,0.7831,0.78321,32000000.0
2008-04-16 12:38:00,0.78332,0.78333,0.78327,0.78328,27200000.0
2008-04-16 12:39:00,0.78332,0.78332,0.7832,0.7832,23800000.0
2008-04-16 12:40:00,0.78318,0.78331,0.78318,0.78318,14400000.0
2008-04-16 12:41:00,0.78341,0.78352,0.78341,0.78351,9600000.0
2008-04-16 12:42:00,0.78351,0.78354,0.78336,0.78336,14400000.0
2008-04-16 12:43:00,0.78345,0.78345,0.78306,0.78306,11600000.0
2008-04-16 12:44:00,0.78307,0.78319,0.78306,0.78319,43200000.0
2008-04-16 12:45:00,0.78321,0.78325,0.78318,0.78325,43200000.0
2008-04-16 12:46:00,0.78306,0.78306,0.78297,0.78297,64000000.0
2008-04-16 12:47:00,0.78281,0.78281,0.78264,0.78275,30400000.0
2008-04-16 12:48:00,0.78266,0.78279,0.78262,0.78279,46400000.0
2008-04-16 12:49:00,0.78287,0.78298,0.78282,0.78282,43600000.0
2008-04-16 12:50:00,0.78292,0.78315,0.78292,0.78315,44800000.0
2008-04-16 12:51:00,0.78317,0.78317,0.78299,0.78299,32000000.0
2008-04-16 12:52:00,0.78309,0.7832,0.78304,0.7832,25600000.0
2008-04-16 12:53:00,0.78328,0.78344,0.78328,0.78344,14400000.0
2008-04-16 12:54:00,0.7833,0.7833,0.78314,0.78317,38800000.0
2008-04-16 12:55:00,0.78319,0.78352,0.78319,0.78352,51600000.0
2008-04-16 12:56:00,0.78372,0.78372,0.78367,0.78372,31400000.0
2008-04-16 12:57:00,0.7835,0.78364,0.78343,0.78364,37200000.0
2008-04-16 12:58:00,0.7838,0.7838,0.78364,0.78364,21200000.0
2008-04-16 12:59:00,0.78359,0.78423,0.78359,0.78423,12800000.0
2008-04-16 13:00:00,0.78421,0.78452,0.78421,0.78452,12000000.0
2008-04-16 13:01:00,0.7846,0.78465,0.78449,0.78452,35600000.0
2008-04-16 13:02:00,0.7845,0.78469,0.7845,0.78469,19200000.0
2008-04-16 13:03:00,0.78482,0.7852,0.78449,0.7852,24400000.0
2008-04-16 13:04:00,0.78569,0.78569,0.78555,0.78566,12800000.0
2008-04-16 13:05:00,0.78568,0.78568,0.78559,0.78563,19200000.0
2008-04-16 13:06:00,0.7855,0.7855,0.78538,0.78538,21200000.0
2008-04-16 13:07:00,0.78519,0.78536,0.78519,0.78536,20800000.0
2008-04-16 13:08:00,0.78532,0.78537,0.7853,0.7853,33600000.0
2008-04-16 13:09:00,0.78531,0.78609,0.78531,0.78609,38400000.0
2008-04-16 13:10:00,0.78585,0.78585,0.78551,0.78551,45200000.0
2008-04-16 13:11:00,0.78561,0.78588,0.78561,0.78578,24000000.0
2008-04-16 13:12:00,0.78567,0.78583,0.78567,0.78583,12800000.0
2008-04-16 13:13:00,0.7859,0.78602,0.78587,0.78594,25600000.0
2008-04-16 13:14:00,0.7858,0.78585,0.78573,0.78577,44800000.0
2008-04-16 13:15:00,0.78545,0.78545,0.78511,0.78529,52800000.0
2008-04-16 13:16:00,0.78522,0.78522,0.78514,0.78521,30400000.0
2008-04-16 13:17:00,0.78532,0.78533,0.78526,0.78533,37200000.0
2008-04-16 13:18:00,0.78551,0.78562,0.78551,0.78561,66600000.0
2008-04-16 13:19:00,0.78569,0.78604,0.78569,0.786,57600000.0
2008-04-16 13:20:00,0.78611,0.78628,0.78611,0.78613,12800000.0
2008-04-16 13:21:00,0.78599,0.78599,0.78564,0.78589,65400000.0
2008-04-16 13:22:00,0.78601,0.78613,0.78601,0.78613,53200000.0
2008-04-16 13:23:00,0.7862,0.78628,0.7862,0.78625,16000000.0
2008-04-16 13:24:00,0.7862,0.7862,0.78608,0.7862,35200000.0
2008-04-16 13:25:00,0.78619,0.78631,0.78612,0.78614,30600000.0
2008-04-16 13:26:00,0.78608,0.78608,0.78597,0.78599,30800000.0
2008-04-16 13:27:00,0.78599,0.78601,0.78572,0.78572,49000000.0
2008-04-16 13:28:00,0.78559,0.78565,0.78549,0.78549,58000000.0
2008-04-16 13:29:00,0.7853,0.78532,0.78516,0.78532,40000000.0
2008-04-16 13:30:00,0.78547,0.78558,0.78533,0.78558,11200000.0
2008-04-16 13:31:00,0.78587,0.78587,0.78573,0.78577,12800000.0
2008-04-16 13:32:00,0.78577,0.7858,0.78575,0.78577,42000000.0
2008-04-16 13:33:00,0.78578,0.78596,0.78569,0.78596,23400000.0
2008-04-16 13:34:00,0.78588,0.78588,0.78549,0.78549,17600000.0
2008-04-16 13:35:00,0.78541,0.78548,0.78532,0.78539,16000000.0
2008-04-16 13:36:00,0.78555,0.78555,0.78517,0.78522,46400000.0
2008-04-16 13:37:00,0.78532,0.78537,0.78527,0.78527,17600000.0
2008-04-16 13:38:00,0.78512,0.78547,0.78502,0.78547,42600000.0
2008-04-16 13:39:00,0.78538,0.78563,0.78538,0.78563,14400000.0
2008-04-16 13:40:00,0.78582,0.78595,0.78582,0.78582,49600000.0
2008-04-16 13:41:00,0.78578,0.78582,0.78563,0.78582,30400000.0
2008-04-16 13:42:00,0.78579,0.78579,0.78555,0.78555,38400000.0
2008-04-16 13:43:00,0.78572,0.78579,0.78568,0.78572,40400000.0
2008-04-16 13:44:00,0.78571,0.78571,0.78551,0.78551,27600000.0
2008-04-16 13:45:00,0.78573,0.78573,0.78565,0.7857,12800000.0
2008-04-16 13:46:00,0.78545,0.78545,0.78523,0.78524,12800000.0
2008-04-16 13:47:00,0.78534,0.78551,0.78534,0.7854,41600000.0
2008-04-16 13:48:00,0.78522,0.78537,0.78522,0.78537,12800000.0
2008-04-16 13:49:00,0.78534,0.78545,0.78534,0.78545,35600000.0
2008-04-16 13:50:00,0.78535,0.78535,0.78519,0.78522,36800000.0
2008-04-16 13:51:00,0.78506,0.78509,0.78488,0.78488,28800000.0
2008-04-16 13:52:00,0.78495,0.78498,0.78487,0.78493,36200000.0
2008-04-16 13:53:00,0.78491,0.78493,0.78475,0.78475,11200000.0
2008-04-16 13:54:00,0.78477,0.78477,0.78458,0.78458,36800000.0
2008-04-16 13:55:00,0.78449,0.78454,0.78444,0.78445,32400000.0
2008-04-16 13:56:00,0.78457,0.78468,0.78455,0.78455,19200000.0
2008-04-16 13:57:00,0.78448,0.78466,0.78448,0.78466,22400000.0
2008-04-16 13:58:00,0.78468,0.78469,0.78463,0.78463,41600000.0
2008-04-16 13:59:00,0.78462,0.78469,0.78461,0.78463,56400000.0
2008-04-16 14:00:00,0.78467,0.78487,0.78467,0.78482,29200000.0
2008-04-16 14:01:00,0.78477,0.78495,0.78477,0.78495,19200000.0
2008-04-16 14:02:00,0.78493,0.785,0.78491,0.78493,38400000.0
2008-04-16 14:03:00,0.78489,0.78489,0.78482,0.78484,22800000.0
2008-04-16 14:04:00,0.78492,0.78492,0.78465,0.78465,20800000.0
2008-04-16 14:05:00,0.78474,0.78483,0.78473,0.78483,46400000.0
2008-04-16 14:06:00,0.78482,0.78482,0.78471,0.78471,28800000.0
2008-04-16 14:07:00,0.7847,0.78499,0.7847,0.78499,41600000.0
2008-04-16 14:08:00,0.78504,0.78508,0.785,0.78501,28800000.0
2008-04-16 14:09:00,0.7851,0.7851,0.78501,0.78504,11200000.0
2008-04-16 14:10:00,0.78513,0.78535,0.78503,0.78535,28800000.0
2008-04-16 14:11:00,0.78529,0.78529,0.78506,0.78506,33600000.0
2008-04-16 14:12:00,0.78494,0.78535,0.78494,0.78535,16000000.0
2008-04-16 14:13:00,0.78528,0.78531,0.7852,0.78524,19200000.0
2008-04-16 14:14:00,0.78527,0.78534,0.78527,0.78532,24000000.0
2008-04-16 14:15:00,0.78548,0.7855,0.78541,0.78546,32000000.0
2008-04-16 14:16:00,0.78546,0.78554,0.78545,0.78545,30400000.0
2008-04-16 14:17:00,0.78548,0.78553,0.78538,0.78553,17600000.0
2008-04-16 14:18:00,0.78547,0.78547,0.78503,0.78521,17600000.0
2008-04-16 14:19:00,0.78536,0.78547,0.78533,0.78539,43600000.0
2008-04-16 14:20:00,0.78532,0.78532,0.78525,0.78525,20800000.0
2008-04-16 14:21:00,0.78514,0.78527,0.78505,0.78516,33600000.0
2008-04-16 14:22:00,0.78516,0.78528,0.78516,0.78528,14400000.0
2008-04-16 14:23:00,0.78539,0.78548,0.78535,0.78546,28800000.0
2008-04-16 14:24:00,0.78559,0.78574,0.78559,0.78574,27200000.0
2008-04-16 14:25:00,0.78582,0.78601,0.78582,0.786,33600000.0
2008-04-16 14:26:00,0.78602,0.78609,0.78602,0.78605,22400000.0
2008-04-16 14:27:00,0.78523,0.78561,0.78523,0.7856,14400000.0
2008-04-16 14:28:00,0.7855,0.78562,0.78528,0.78529,14400000.0
2008-04-16 14:29:00,0.78597,0.78597,0.78567,0.78567,19200000.0
2008-04-16 14:30:00,0.7852,0.7852,0.78486,0.78489,11200000.0
2008-04-16 14:31:00,0.78487,0.78496,0.78487,0.78494,11200000.0
2008-04-16 14:32:00,0.78493,0.78493,0.78482,0.78488,12800000.0
2008-04-16 14:33:00,0.78505,0.78542,0.78505,0.78539,14400000.0
2008-04-16 14:34:00,0.78559,0.78559,0.78521,0.78522,16000000.0
2008-04-16 14:35:00,0.78529,0.78542,0.78526,0.78532,15400000.0
2008-04-16 14:36:00,0.78531,0.78544,0.78531,0.78535,14400000.0
2008-04-16 14:37:00,0.78546,0.78549,0.78511,0.78511,17600000.0
2008-04-16 14:38:00,0.7851,0.7851,0.78479,0.78482,13200000.0
2008-04-16 14:39:00,0.78479,0.78491,0.78467,0.78491,14400000.0
2008-04-16 14:40:00,0.78514,0.78528,0.78496,0.78496,11200000.0
2008-04-16 14:41:00,0.78495,0.78511,0.78488,0.7851,11200000.0
2008-04-16 14:42:00,0.78506,0.78531,0.78506,0.78526,12200000.0
2008-04-16 14:43:00,0.78535,0.78539,0.7852,0.7852,12800000.0
2008-04-16 14:44:00,0.78534,0.78568,0.78534,0.78568,12800000.0
2008-04-16 14:45:00,0.78579,0.78627,0.78576,0.78627,11200000.0
2008-04-16 14:46:00,0.78654,0.78677,0.78647,0.78677,11600000.0
2008-04-16 14:47:00,0.78645,0.78669,0.78645,0.78667,12800000.0
2008-04-16 14:48:00,0.78702,0.78763,0.78702,0.78744,11200000.0
2008-04-16 14:49:00,0.7872,0.7872,0.78699,0.78699,11200000.0
2008-04-16 14:50:00,0.78683,0.78683,0.78662,0.78662,13200000.0
2008-04-16 14:51:00,0.78686,0.7871,0.78686,0.7871,14400000.0
2008-04-16 14:52:00,0.78709,0.78721,0.78709,0.78721,11200000.0
2008-04-16 14:53:00,0.78721,0.78728,0.7871,0.7871,16000000.0
2008-04-16 14:54:00,0.78724,0.78771,0.78724,0.78771,12800000.0
2008-04-16 14:55:00,0.78797,0.78797,0.78761,0.78762,11200000.0
2008-04-16 14:56:00,0.78773,0.78777,0.78761,0.78761,12800000.0
2008-04-16 14:57:00,0.78755,0.78761,0.78741,0.78761,16400000.0
2008-04-16 14:58:00,0.7877,0.78775,0.78755,0.78755,11600000.0
2008-04-16 14:59:00,0.7873,0.78751,0.78694,0.78694,16000000.0
2008-04-16 15:00:00,0.78678,0.78681,0.78664,0.78681,11600000.0
2008-04-16 15:01:00,0.78694,0.78708,0.78694,0.78696,11200000.0
2008-04-16 15:02:00,0.78711,0.7872,0.78619,0.78706,15400000.0
2008-04-16 15:03:00,0.78702,0.78726,0.78702,0.78726,12800000.0
2008-04-16 15:04:00,0.78743,0.78743,0.78729,0.78729,11200000.0
2008-04-16 15:05:00,0.78717,0.78732,0.78717,0.7873,11200000.0
2008-04-16 15:06:00,0.78727,0.78727,0.7864,0.78691,17600000.0
2008-04-16 15:07:00,0.78711,0.78724,0.78711,0.78716,12800000.0
2008-04-16 15:08:00,0.7866,0.78694,0.78658,0.78694,12800000.0
2008-04-16 15:09:00,0.78729,0.78737,0.78714,0.78714,17600000.0
2008-04-16 15:10:00,0.787,0.787,0.78672,0.78672,12800000.0
2008-04-16 15:11:00,0.78684,0.78689,0.78663,0.78663,16000000.0
2008-04-16 15:12:00,0.78698,0.78745,0.78698,0.78745,11200000.0
2008-04-16 15:13:00,0.78743,0.78754,0.7874,0.78754,11200000.0
2008-04-16 15:14:00,0.78757,0.78781,0.78757,0.78781,11200000.0
2008-04-16 15:15:00,0.78793,0.78793,0.78753,0.78789,12800000.0
2008-04-16 15:16:00,0.78794,0.78794,0.78777,0.78783,12800000.0
2008-04-16 15:17:00,0.78815,0.78822,0.78801,0.78801,11200000.0
2008-04-16 15:18:00,0.78789,0.78801,0.78787,0.78793,12800000.0
2008-04-16 15:19:00,0.78809,0.78813,0.78795,0.78795,14400000.0
2008-04-16 15:20:00,0.78792,0.78796,0.78788,0.78792,11200000.0
2008-04-16 15:21:00,0.78807,0.7881,0.78791,0.78808,12800000.0
2008-04-16 15:22:00,0.78797,0.78822,0.78786,0.78822,16000000.0
2008-04-16 15:23:00,0.78823,0.78823,0.78808,0.78808,17600000.0
2008-04-16 15:24:00,0.78824,0.78836,0.78824,0.78836,16000000.0
2008-04-16 15:25:00,0.78846,0.78863,0.78814,0.7886,17600000.0
2008-04-16 15:26:00,0.78861,0.78861,0.78834,0.78852,11200000.0
2008-04-16 15:27:00,0.78827,0.78827,0.78818,0.78825,12800000.0
2008-04-16 15:28:00,0.78831,0.78831,0.7882,0.78826,12800000.0
2008-04-16 15:29:00,0.7883,0.78831,0.78814,0.78814,12800000.0
2008-04-16 15:30:00,0.78819,0.7883,0.78817,0.78826,12800000.0
2008-04-16 15:31:00,0.78855,0.7886,0.78851,0.78859,14400000.0
2008-04-16 15:32:00,0.78869,0.78869,0.78851,0.78865,12000000.0
2008-04-16 15:33:00,0.7885,0.78854,0.78817,0.78817,11200000.0
2008-04-16 15:34:00,0.78833,0.78843,0.78828,0.78843,11200000.0
2008-04-16 15:35:00,0.78866,0.78868,0.78858,0.78859,11200000.0
2008-04-16 15:36:00,0.78847,0.78847,0.7879,0.7879,12800000.0
2008-04-16 15:37:00,0.78753,0.78753,0.78738,0.78742,17600000.0
2008-04-16 15:38:00,0.78742,0.78775,0.78742,0.78775,11200000.0
2008-04-16 15:39:00,0.78766,0.78766,0.78737,0.78737,14400000.0
2008-04-16 15:40:00,0.78724,0.78724,0.7871,0.78714,12800000.0
2008-04-16 15:41:00,0.78714,0.78734,0.78714,0.78734,12800000.0
2008-04-16 15:42:00,0.78729,0.78736,0.78726,0.7873,12800000.0
2008-04-16 15:43:00,0.7874,0.7874,0.78692,0.78692,16000000.0
2008-04-16 15:44:00,0.78693,0.78709,0.78686,0.78704,12800000.0
2008-04-16 15:45:00,0.78718,0.78718,0.78696,0.787,16000000.0
2008-04-16 15:46:00,0.78705,0.78705,0.78694,0.78697,18000000.0
2008-04-16 15:47:00,0.787,0.78701,0.78689,0.78689,11200000.0
2008-04-16 15:48:00,0.78694,0.78705,0.78684,0.78702,18000000.0
2008-04-16 15:49:00,0.7871,0.7873,0.7871,0.7873,16000000.0
2008-04-16 15:50:00,0.7873,0.78734,0.78722,0.78734,12800000.0
2008-04-16 15:51:00,0.7873,0.78734,0.78728,0.78729,16000000.0
2008-04-16 15:52:00,0.78723,0.78723,0.78703,0.78703,12200000.0
2008-04-16 15:53:00,0.78678,0.78678,0.78663,0.78663,16400000.0
2008-04-16 15:54:00,0.78654,0.78654,0.78636,0.78636,12800000.0
2008-04-16 15:55:00,0.78657,0.78657,0.7865,0.78651,11200000.0
2008-04-16 15:56:00,0.78638,0.78638,0.78629,0.78636,16000000.0
2008-04-16 15:57:00,0.78655,0.7866,0.78646,0.78647,12800000.0
2008-04-16 15:58:00,0.78647,0.78665,0.78647,0.78665,12800000.0
2008-04-16 15:59:00,0.7867,0.78684,0.78651,0.78651,17600000.0
2008-04-16 16:00:00,0.78653,0.78667,0.78653,0.78667,11200000.0
2008-04-16 16:01:00,0.78668,0.78682,0.78661,0.7867,18000000.0
2008-04-16 16:02:00,0.78655,0.78663,0.78649,0.78649,11600000.0
2008-04-16 16:03:00,0.7865,0.78664,0.78564,0.78661,12800000.0
2008-04-16 16:04:00,0.78666,0.78666,0.78643,0.78643,14400000.0
2008-04-16 16:05:00,0.78657,0.78668,0.78657,0.78668,12200000.0
2008-04-16 16:06:00,0.78687,0.78705,0.78687,0.78693,16000000.0
2008-04-16 16:07:00,0.7868,0.78687,0.78671,0.78683,12800000.0
2008-04-16 16:08:00,0.78706,0.7872,0.78706,0.78717,17600000.0
2008-04-16 16:09:00,0.78726,0.78742,0.78726,0.78732,12800000.0
2008-04-16 16:10:00,0.78717,0.78721,0.78697,0.78697,14400000.0
2008-04-16 16:11:00,0.78686,0.78702,0.78686,0.78699,14400000.0
2008-04-16 16:12:00,0.78686,0.78689,0.78676,0.78678,14400000.0
2008-04-16 16:13:00,0.78676,0.78694,0.78672,0.7869,14400000.0
2008-04-16 16:14:00,0.78705,0.78705,0.78695,0.787,11200000.0
2008-04-16 16:15:00,0.78639,0.78672,0.78639,0.78648,14400000.0
2008-04-16 16:16:00,0.78699,0.78713,0.78614,0.78713,12800000.0
2008-04-16 16:17:00,0.78719,0.7875,0.78719,0.78737,11200000.0
2008-04-16 16:18:00,0.78751,0.7876,0.78738,0.78754,12000000.0
2008-04-16 16:19:00,0.78761,0.78764,0.78753,0.78758,12800000.0
2008-04-16 16:20:00,0.78764,0.78815,0.78764,0.78815,16000000.0
2008-04-16 16:21:00,0.78832,0.78832,0.78787,0.78787,11200000.0
2008-04-16 16:22:00,0.78785,0.78786,0.78776,0.78782,12800000.0
2008-04-16 16:23:00,0.78787,0.78798,0.78787,0.78795,11200000.0
2008-04-16 16:24:00,0.78804,0.78804,0.788,0.78802,17600000.0
2008-04-16 16:25:00,0.78808,0.78808,0.78795,0.78808,12800000.0
2008-04-16 16:26:00,0.78817,0.78823,0.78813,0.78823,17600000.0
2008-04-16 16:27:00,0.78815,0.78817,0.78804,0.78804,11200000.0
2008-04-16 16:28:00,0.78803,0.78803,0.78776,0.78778,17600000.0
2008-04-16 16:29:00,0.78792,0.78792,0.78778,0.78784,11200000.0
2008-04-16 16:30:00,0.78775,0.78775,0.78755,0.78755,12800000.0
2008-04-16 16:31:00,0.78773,0.78779,0.78768,0.7877,14400000.0
2008-04-16 16:32:00,0.78782,0.78785,0.78776,0.78785,12800000.0
2008-04-16 16:33:00,0.78773,0.78789,0.78767,0.78789,11200000.0
2008-04-16 16:34:00,0.78792,0.78802,0.78787,0.78796,11200000.0
2008-04-16 16:35:00,0.7876,0.7876,0.78715,0.78715,12800000.0
2008-04-16 16:36:00,0.78723,0.78755,0.7872,0.78755,17600000.0
2008-04-16 16:37:00,0.78747,0.78753,0.78676,0.78723,17600000.0
2008-04-16 16:38:00,0.7871,0.78715,0.78703,0.78712,12800000.0
2008-04-16 16:39:00,0.78699,0.78699,0.78681,0.78681,11200000.0
2008-04-16 16:40:00,0.78685,0.78691,0.78656,0.7866,14400000.0
2008-04-16 16:41:00,0.78646,0.78665,0.78646,0.78665,14400000.0
2008-04-16 16:42:00,0.78674,0.78674,0.78658,0.78658,12800000.0
2008-04-16 16:43:00,0.78665,0.78685,0.78665,0.78685,16000000.0
2008-04-16 16:44:00,0.78692,0.78696,0.78687,0.78696,12800000.0
2008-04-16 16:45:00,0.78715,0.78724,0.78713,0.78718,12800000.0
2008-04-16 16:46:00,0.78714,0.78714,0.78703,0.78703,11200000.0
2008-04-16 16:47:00,0.78718,0.78727,0.78708,0.78727,17600000.0
2008-04-16 16:48:00,0.78738,0.7875,0.78734,0.7875,17600000.0
2008-04-16 16:49:00,0.78763,0.78802,0.78763,0.78802,17600000.0
2008-04-16 16:50:00,0.78802,0.78811,0.78793,0.78802,11200000.0
2008-04-16 16:51:00,0.7879,0.78792,0.78785,0.78785,11200000.0
2008-04-16 16:52:00,0.78791,0.78794,0.78773,0.78778,12800000.0
2008-04-16 16:53:00,0.78803,0.78823,0.78803,0.78807,11200000.0
2008-04-16 16:54:00,0.78793,0.78806,0.78793,0.78794,11200000.0
2008-04-16 16:55:00,0.78805,0.78831,0.78794,0.78831,12800000.0
2008-04-16 16:56:00,0.78844,0.78845,0.7883,0.7883,11200000.0
2008-04-16 16:57:00,0.78857,0.78864,0.78857,0.78864,11200000.0
2008-04-16 16:58:00,0.78881,0.78884,0.78876,0.78879,16000000.0
2008-04-16 16:59:00,0.78871,0.78907,0.78871,0.78883,14400000.0
2008-04-16 17:00:00,0.78866,0.78866,0.78808,0.78808,17600000.0
2008-04-16 17:01:00,0.78808,0.78808,0.78796,0.78806,11200000.0
2008-04-16 17:02:00,0.78808,0.78818,0.78784,0.78818,11200000.0
2008-04-16 17:03:00,0.78815,0.78849,0.78809,0.78849,14400000.0
2008-04-16 17:04:00,0.78894,0.78915,0.78889,0.78907,13200000.0
2008-04-16 17:05:00,0.78902,0.78902,0.78882,0.78882,12800000.0
2008-04-16 17:06:00,0.78869,0.78886,0.7885,0.7885,11200000.0
2008-04-16 17:07:00,0.78868,0.78872,0.78853,0.78861,12800000.0
2008-04-16 17:08:00,0.78853,0.78854,0.78832,0.78832,12800000.0
2008-04-16 17:09:00,0.78785,0.78785,0.78763,0.78781,12800000.0
2008-04-16 17:10:00,0.78778,0.7879,0.78774,0.7879,16000000.0
2008-04-16 17:11:00,0.78804,0.78825,0.78804,0.78822,12200000.0
2008-04-16 17:12:00,0.78823,0.78823,0.78769,0.78769,12800000.0
2008-04-16 17:13:00,0.78781,0.78796,0.78781,0.78796,12800000.0
2008-04-16 17:14:00,0.78773,0.78774,0.78765,0.78774,11200000.0
2008-04-16 17:15:00,0.78779,0.78789,0.7877,0.78788,14800000.0
2008-04-16 17:16:00,0.78787,0.78787,0.78775,0.78775,11600000.0
2008-04-16 17:17:00,0.78769,0.78788,0.78754,0.78788,14400000.0
2008-04-16 17:18:00,0.78798,0.78826,0.78787,0.78826,14400000.0
2008-04-16 17:19:00,0.78853,0.78858,0.78849,0.7885,12800000.0
2008-04-16 17:20:00,0.78851,0.78851,0.78844,0.78847,12800000.0
2008-04-16 17:21:00,0.78873,0.78873,0.78836,0.78836,11200000.0
2008-04-16 17:22:00,0.78819,0.78836,0.78819,0.78836,12800000.0
2008-04-16 17:23:00,0.78839,0.78857,0.78827,0.78857,12800000.0
2008-04-16 17:24:00,0.78855,0.78855,0.7881,0.7881,17600000.0
2008-04-16 17:25:00,0.78825,0.78841,0.78825,0.78841,11200000.0
2008-04-16 17:26:00,0.78832,0.78832,0.78805,0.78817,12800000.0
2008-04-16 17:27:00,0.78815,0.7882,0.78782,0.78789,12200000.0
2008-04-16 17:28:00,0.78799,0.78815,0.78796,0.78814,11200000.0
2008-04-16 17:29:00,0.7882,0.78855,0.7882,0.78855,11200000.0
2008-04-16 17:30:00,0.78856,0.78856,0.78838,0.78839,12800000.0
2008-04-16 17:31:00,0.78837,0.78866,0.78823,0.78866,17600000.0
2008-04-16 17:32:00,0.78884,0.7892,0.78884,0.7892,11600000.0
2008-04-16 17:33:00,0.78935,0.78972,0.78935,0.78972,11200000.0
2008-04-16 17:34:00,0.78963,0.78963,0.78926,0.78926,12800000.0
2008-04-16 17:35:00,0.78894,0.78921,0.78894,0.78918,11200000.0
2008-04-16 17:36:00,0.7893,0.78934,0.78913,0.78934,13200000.0
2008-04-16 17:37:00,0.78938,0.78972,0.78938,0.78972,16000000.0
2008-04-16 17:38:00,0.78942,0.78942,0.78924,0.78924,17600000.0
2008-04-16 17:39:00,0.78925,0.78925,0.7891,0.7891,11200000.0
2008-04-16 17:40:00,0.789,0.789,0.78877,0.78878,12600000.0
2008-04-16 17:41:00,0.78903,0.78903,0.78874,0.78875,12800000.0
2008-04-16 17:42:00,0.78871,0.78871,0.78861,0.78869,12800000.0
2008-04-16 17:43:00,0.78863,0.78872,0.78854,0.78863,17600000.0
2008-04-16 17:44:00,0.78867,0.78867,0.78842,0.78842,15400000.0
2008-04-16 17:45:00,0.78835,0.78842,0.78823,0.78823,14400000.0
2008-04-16 17:46:00,0.78818,0.78833,0.78806,0.78833,12800000.0
2008-04-16 17:47:00,0.78833,0.78837,0.78832,0.78833,11200000.0
2008-04-16 17:48:00,0.7882,0.78835,0.7882,0.7882,17600000.0
2008-04-16 17:49:00,0.7883,0.78872,0.7883,0.78872,12800000.0
2008-04-16 17:50:00,0.7886,0.7886,0.78831,0.78833,12800000.0
2008-04-16 17:51:00,0.78831,0.78838,0.78831,0.78836,11600000.0
2008-04-16 17:52:00,0.78852,0.78858,0.78806,0.78806,12800000.0
2008-04-16 17:53:00,0.7883,0.78849,0.7883,0.78838,11200000.0
2008-04-16 17:54:00,0.78844,0.78854,0.78841,0.78841,16000000.0
2008-04-16 17:55:00,0.78866,0.78903,0.78866,0.78897,11200000.0
2008-04-16 17:56:00,0.78912,0.78922,0.78911,0.78922,17600000.0
2008-04-16 17:57:00,0.7892,0.78926,0.78913,0.78913,11200000.0
2008-04-16 17:58:00,0.789,0.78903,0.7889,0.78903,11200000.0
2008-04-16 17:59:00,0.7891,0.7891,0.78878,0.78891,11200000.0
2008-04-16 18:00:00,0.78916,0.78923,0.78891,0.78913,11200000.0
2008-04-16 18:01:00,0.78894,0.78905,0.78894,0.78901,15400000.0
2008-04-16 18:02:00,0.78911,0.78929,0.7891,0.78921,16000000.0
2008-04-16 18:03:00,0.78905,0.78918,0.78905,0.78914,12800000.0
2008-04-16 18:04:00,0.78925,0.7894,0.78924,0.7894,12800000.0
2008-04-16 18:05:00,0.78954,0.78965,0.78945,0.78963,18000000.0
2008-04-16 18:06:00,0.78981,0.78984,0.78952,0.78952,11200000.0
2008-04-16 18:07:00,0.78929,0.7893,0.78911,0.78911,11600000.0
2008-04-16 18:08:00,0.78924,0.78955,0.78924,0.78955,14400000.0
2008-04-16 18:09:00,0.78953,0.78986,0.78952,0.78986,13200000.0
2008-04-16 18:10:00,0.78995,0.78995,0.7898,0.78991,11200000.0
2008-04-16 18:11:00,0.78999,0.78999,0.78971,0.78975,12200000.0
2008-04-16 18:12:00,0.79015,0.7902,0.79013,0.79015,11200000.0
2008-04-16 18:13:00,0.78994,0.78994,0.78953,0.78954,11200000.0
2008-04-16 18:14:00,0.78961,0.78968,0.78951,0.78951,11200000.0
2008-04-16 18:15:00,0.78958,0.78966,0.7895,0.78959,11200000.0
2008-04-16 18:16:00,0.78929,0.78929,0.78908,0.78916,14400000.0
2008-04-16 18:17:00,0.78912,0.78925,0.78912,0.78922,16000000.0
2008-04-16 18:18:00,0.7895,0.7896,0.7895,0.78951,11200000.0
2008-04-16 18:19:00,0.7896,0.78968,0.78953,0.78962,11200000.0
2008-04-16 18:20:00,0.78913,0.78952,0.78913,0.78952,18000000.0
2008-04-16 18:21:00,0.78953,0.78953,0.78926,0.78927,12800000.0
2008-04-16 18:22:00,0.78926,0.78953,0.78926,0.78942,11600000.0
2008-04-16 18:23:00,0.78956,0.78967,0.78956,0.78967,12800000.0
2008-04-16 18:24:00,0.7899,0.7899,0.78957,0.78957,11200000.0
2008-04-16 18:25:00,0.78949,0.78958,0.78935,0.78949,17600000.0
2008-04-16 18:26:00,0.78941,0.78978,0.78941,0.78976,17600000.0
2008-04-16 18:27:00,0.78981,0.78982,0.78972,0.78972,14400000.0
2008-04-16 18:28:00,0.78886,0.78998,0.78886,0.7895,12800000.0
2008-04-16 18:29:00,0.78941,0.78945,0.78936,0.78945,12800000.0
2008-04-16 18:30:00,0.78914,0.78922,0.789,0.78919,13200000.0
2008-04-16 18:31:00,0.78929,0.78944,0.78907,0.78907,16000000.0
2008-04-16 18:32:00,0.789,0.78904,0.78863,0.78867,12800000.0
2008-04-16 18:33:00,0.78822,0.78835,0.78793,0.78805,11200000.0
2008-04-16 18:34:00,0.78863,0.78863,0.78831,0.78831,17600000.0
2008-04-16 18:35:00,0.7879,0.78812,0.78777,0.78805,11200000.0
2008-04-16 18:36:00,0.78826,0.78831,0.7882,0.78827,17600000.0
2008-04-16 18:37:00,0.7882,0.7883,0.78819,0.7883,6400000.0
2008-04-16 18:38:00,0.78838,0.78846,0.78838,0.78845,14400000.0
2008-04-16 18:39:00,0.78846,0.78853,0.78839,0.78839,11200000.0
2008-04-16 18:40:00,0.78832,0.78832,0.78818,0.78819,12800000.0
2008-04-16 18:41:00,0.7882,0.78822,0.78811,0.78819,16000000.0
2008-04-16 18:42:00,0.78814,0.78825,0.78812,0.78825,17600000.0
2008-04-16 18:43:00,0.78787,0.788,0.78787,0.78793,10600000.0
2008-04-16 18:44:00,0.78797,0.78811,0.78783,0.78783,16000000.0
2008-04-16 18:45:00,0.7882,0.78827,0.78818,0.78821,12800000.0
2008-04-16 18:46:00,0.78782,0.78812,0.78782,0.78812,12800000.0
2008-04-16 18:47:00,0.78823,0.78832,0.78818,0.78832,14400000.0
2008-04-16 18:48:00,0.78825,0.78831,0.78825,0.7883,11200000.0
2008-04-16 18:49:00,0.7883,0.78836,0.78826,0.78826,12800000.0
2008-04-16 18:50:00,0.78815,0.78819,0.78807,0.78817,17600000.0
2008-04-16 18:51:00,0.78814,0.78819,0.78806,0.78819,13800000.0
2008-04-16 18:52:00,0.78818,0.78836,0.78812,0.78836,12800000.0
2008-04-16 18:53:00,0.78835,0.78841,0.78829,0.7884,17600000.0
2008-04-16 18:54:00,0.78849,0.78868,0.78849,0.78849,17600000.0
2008-04-16 18:55:00,0.78849,0.78873,0.78849,0.78873,11200000.0
2008-04-16 18:56:00,0.78889,0.78889,0.78856,0.78868,14400000.0
2008-04-16 18:57:00,0.78858,0.78858,0.78814,0.78819,16000000.0
2008-04-16 18:58:00,0.78823,0.78827,0.78819,0.78819,12800000.0
2008-04-16 18:59:00,0.7881,0.7882,0.78809,0.7881,12800000.0
2008-04-16 19:00:00,0.78808,0.78834,0.78808,0.78834,16000000.0
2008-04-16 19:01:00,0.7885,0.7885,0.78835,0.78835,11200000.0
2008-04-16 19:02:00,0.78844,0.78853,0.78844,0.78847,11200000.0
2008-04-16 19:03:00,0.78852,0.78852,0.78843,0.78844,14400000.0
2008-04-16 19:04:00,0.78829,0.78829,0.78801,0.78814,15200000.0
2008-04-16 19:05:00,0.78814,0.78814,0.78801,0.78805,11200000.0
2008-04-16 19:06:00,0.78821,0.78831,0.78821,0.78829,14400000.0
2008-04-16 19:07:00,0.78802,0.7881,0.78802,0.78802,18000000.0
2008-04-16 19:08:00,0.78833,0.78842,0.78832,0.78842,17600000.0
2008-04-16 19:09:00,0.78842,0.78842,0.78815,0.78829,12800000.0
2008-04-16 19:10:00,0.78815,0.78848,0.78815,0.78843,14800000.0
2008-04-16 19:11:00,0.78822,0.78834,0.78822,0.78823,12800000.0
2008-04-16 19:12:00,0.78851,0.78851,0.78835,0.78851,16000000.0
2008-04-16 19:13:00,0.78848,0.7885,0.78846,0.78848,12800000.0
2008-04-16 19:14:00,0.78854,0.78863,0.78852,0.78852,11600000.0
2008-04-16 19:15:00,0.78872,0.78885,0.78872,0.78881,11200000.0
2008-04-16 19:16:00,0.7887,0.78883,0.78864,0.78868,10600000.0
2008-04-16 19:17:00,0.78895,0.78895,0.78799,0.78886,12800000.0
2008-04-16 19:18:00,0.78891,0.78891,0.78879,0.78882,11200000.0
2008-04-16 19:19:00,0.78871,0.78875,0.78861,0.78862,11200000.0
2008-04-16 19:20:00,0.78849,0.78859,0.78845,0.78859,11200000.0
2008-04-16 19:21:00,0.7881,0.78853,0.7881,0.78853,11200000.0
2008-04-16 19:22:00,0.78858,0.7886,0.78848,0.78853,11200000.0
2008-04-16 19:23:00,0.78853,0.78853,0.7884,0.78841,11600000.0
2008-04-16 19:24:00,0.78817,0.78817,0.78779,0.78779,11200000.0
2008-04-16 19:25:00,0.78741,0.78742,0.78728,0.78735,12800000.0
2008-04-16 19:26:00,0.78747,0.78754,0.78746,0.78746,16000000.0
2008-04-16 19:27:00,0.7877,0.78801,0.7877,0.78801,11200000.0
2008-04-16 19:28:00,0.78808,0.78808,0.78799,0.78801,16000000.0
2008-04-16 19:29:00,0.78806,0.78818,0.78804,0.78818,12800000.0
2008-04-16 19:30:00,0.7876,0.78803,0.78759,0.788,12800000.0
2008-04-16 19:31:00,0.78842,0.78847,0.78831,0.78834,12800000.0
2008-04-16 19:32:00,0.78843,0.7886,0.78842,0.7886,11200000.0
2008-04-16 19:33:00,0.78851,0.78851,0.78788,0.78788,16400000.0
2008-04-16 19:34:00,0.78777,0.78777,0.78757,0.78768,14400000.0
2008-04-16 19:35:00,0.78753,0.7877,0.78732,0.7877,12800000.0
2008-04-16 19:36:00,0.788,0.78808,0.78766,0.7877,17600000.0
2008-04-16 19:37:00,0.78767,0.78782,0.78756,0.78782,12800000.0
2008-04-16 19:38:00,0.78764,0.78797,0.78756,0.78797,11200000.0
2008-04-16 19:39:00,0.78811,0.78811,0.78781,0.78784,11200000.0
2008-04-16 19:40:00,0.78784,0.78794,0.78782,0.78794,12800000.0
2008-04-16 19:41:00,0.78788,0.78788,0.78756,0.78756,12600000.0
2008-04-16 19:42:00,0.78744,0.78744,0.7872,0.78724,11200000.0
2008-04-16 19:43:00,0.78724,0.78733,0.78721,0.78727,12800000.0
2008-04-16 19:44:00,0.7874,0.78772,0.7874,0.78772,12800000.0
2008-04-16 19:45:00,0.78791,0.78791,0.78772,0.78785,11200000.0
2008-04-16 19:46:00,0.78792,0.78804,0.78777,0.78777,14400000.0
2008-04-16 19:47:00,0.78789,0.78789,0.78757,0.78757,16000000.0
2008-04-16 19:48:00,0.78778,0.78802,0.78778,0.78797,11600000.0
2008-04-16 19:49:00,0.78793,0.78807,0.78793,0.78806,11200000.0
2008-04-16 19:50:00,0.78804,0.78804,0.78774,0.78796,12800000.0
2008-04-16 19:51:00,0.78805,0.78805,0.78798,0.78799,14400000.0
2008-04-16 19:52:00,0.7877,0.78788,0.78758,0.78758,16000000.0
2008-04-16 19:53:00,0.78806,0.78813,0.78805,0.78809,12200000.0
2008-04-16 19:54:00,0.78805,0.78814,0.78802,0.78807,17600000.0
2008-04-16 19:55:00,0.78811,0.78811,0.78795,0.78797,17600000.0
2008-04-16 19:56:00,0.78745,0.7876,0.78745,0.7876,11200000.0
2008-04-16 19:57:00,0.78772,0.78801,0.78772,0.788,12800000.0
2008-04-16 19:58:00,0.788,0.78802,0.7879,0.788,12800000.0
2008-04-16 19:59:00,0.78797,0.78798,0.78791,0.78795,14400000.0
2008-04-16 20:00:00,0.78792,0.78792,0.78741,0.78741,13200000.0
2008-04-16 20:01:00,0.78748,0.78787,0.78748,0.78787,11200000.0
2008-04-16 20:02:00,0.7879,0.78807,0.78788,0.78807,17600000.0
2008-04-16 20:03:00,0.78793,0.78823,0.78793,0.78823,11200000.0
2008-04-16 20:04:00,0.78812,0.78812,0.78777,0.78778,14400000.0
2008-04-16 20:05:00,0.7876,0.78798,0.78758,0.78798,12800000.0
2008-04-16 20:06:00,0.78798,0.78798,0.78774,0.78779,12800000.0
2008-04-16 20:07:00,0.78759,0.7876,0.7874,0.78757,14400000.0
2008-04-16 20:08:00,0.78751,0.78758,0.78745,0.78754,11200000.0
2008-04-16 20:09:00,0.78764,0.78795,0.78764,0.78795,11200000.0
2008-04-16 20:10:00,0.78797,0.78798,0.78788,0.78798,14400000.0
2008-04-16 20:11:00,0.78795,0.78803,0.78788,0.78788,16000000.0
2008-04-16 20:12:00,0.78782,0.78784,0.78773,0.78778,16000000.0
2008-04-16 20:13:00,0.78794,0.78799,0.7877,0.7877,11600000.0
2008-04-16 20:14:00,0.78774,0.78774,0.78754,0.78754,9600000.0
2008-04-16 20:15:00,0.78754,0.78765,0.78754,0.78761,12800000.0
2008-04-16 20:16:00,0.78783,0.78801,0.78783,0.78796,12800000.0
2008-04-16 20:17:00,0.78812,0.78816,0.78797,0.78798,11200000.0
2008-04-16 20:18:00,0.78779,0.78794,0.78779,0.78788,12800000.0
2008-04-16 20:19:00,0.78785,0.78801,0.78785,0.78797,17600000.0
2008-04-16 20:20:00,0.78796,0.78835,0.78796,0.78835,11200000.0
2008-04-16 20:21:00,0.78866,0.78875,0.78865,0.78865,11200000.0
2008-04-16 20:22:00,0.78862,0.78862,0.78826,0.78853,17600000.0
2008-04-16 20:23:00,0.78844,0.7885,0.78842,0.78842,12800000.0
2008-04-16 20:24:00,0.78842,0.78851,0.78842,0.78845,12200000.0
2008-04-16 20:25:00,0.78853,0.78856,0.78849,0.78856,18000000.0
2008-04-16 20:26:00,0.78842,0.78854,0.78842,0.78849,12800000.0
2008-04-16 20:27:00,0.78841,0.78841,0.78822,0.78822,8400000.0
2008-04-16 20:28:00,0.7882,0.78831,0.7881,0.7881,12800000.0
2008-04-16 20:29:00,0.78827,0.78842,0.78827,0.78841,12800000.0
2008-04-16 20:30:00,0.78852,0.78856,0.78843,0.78856,12800000.0
2008-04-16 20:31:00,0.78845,0.78863,0.78764,0.78854,12800000.0
2008-04-16 20:32:00,0.78858,0.78858,0.7882,0.78835,16000000.0
2008-04-16 20:33:00,0.78829,0.78836,0.78818,0.78836,12800000.0
2008-04-16 20:34:00,0.78839,0.7886,0.78836,0.7886,17600000.0
2008-04-16 20:35:00,0.78871,0.7889,0.78871,0.7889,10600000.0
2008-04-16 20:36:00,0.78906,0.78906,0.78896,0.78898,12800000.0
2008-04-16 20:37:00,0.78895,0.78903,0.78884,0.78884,12800000.0
2008-04-16 20:38:00,0.78878,0.78886,0.78872,0.7888,13200000.0
2008-04-16 20:39:00,0.78886,0.78892,0.78882,0.78884,11200000.0
2008-04-16 20:40:00,0.78896,0.78918,0.78896,0.78918,12800000.0
2008-04-16 20:41:00,0.78922,0.78933,0.78922,0.78925,17600000.0
2008-04-16 20:42:00,0.78933,0.7896,0.78933,0.7896,13800000.0
2008-04-16 20:43:00,0.78949,0.78949,0.7892,0.7892,13200000.0
2008-04-16 20:44:00,0.78902,0.78913,0.78902,0.78913,12800000.0
2008-04-16 20:45:00,0.78915,0.7892,0.78912,0.78912,11200000.0
2008-04-16 20:46:00,0.78909,0.78912,0.78906,0.78908,11200000.0
2008-04-16 20:47:00,0.78904,0.78905,0.78891,0.78896,16000000.0
2008-04-16 20:48:00,0.78905,0.78905,0.78894,0.78899,16000000.0
2008-04-16 20:49:00,0.78876,0.7888,0.78843,0.78845,14400000.0
2008-04-16 20:50:00,0.78893,0.78897,0.7889,0.7889,12800000.0
2008-04-16 20:51:00,0.78889,0.78889,0.7888,0.78887,12800000.0
2008-04-16 20:52:00,0.78893,0.78897,0.78883,0.78897,10600000.0
2008-04-16 20:53:00,0.78901,0.78901,0.78882,0.78883,12800000.0
2008-04-16 20:54:00,0.7888,0.7888,0.78858,0.78858,11200000.0
2008-04-16 20:55:00,0.78864,0.78876,0.78864,0.7887,12800000.0
2008-04-16 20:56:00,0.7885,0.78852,0.78844,0.78845,11200000.0
2008-04-16 20:57:00,0.78843,0.7885,0.78843,0.78845,11200000.0
2008-04-16 20:58:00,0.78849,0.78864,0.78849,0.78859,11200000.0
2008-04-16 20:59:00,0.7887,0.7887,0.7885,0.78858,12800000.0
2008-04-16 21:00:00,0.78855,0.78867,0.78847,0.78847,16000000.0
2008-04-16 21:01:00,0.78846,0.78854,0.78844,0.78847,16400000.0
2008-04-16 21:02:00,0.78846,0.78854,0.78822,0.78854,17600000.0
2008-04-16 21:03:00,0.78867,0.78867,0.78853,0.78853,11200000.0
2008-04-16 21:04:00,0.78841,0.78844,0.78839,0.78841,14800000.0
2008-04-16 21:05:00,0.78836,0.78848,0.78836,0.78844,12800000.0
2008-04-16 21:06:00,0.78843,0.7886,0.78843,0.7886,11200000.0
2008-04-16 21:07:00,0.78862,0.78862,0.78855,0.78855,16000000.0
2008-04-16 21:08:00,0.78855,0.7887,0.78855,0.78868,12800000.0
2008-04-16 21:09:00,0.78881,0.78887,0.78871,0.78871,15400000.0
2008-04-16 21:10:00,0.7889,0.78896,0.78883,0.78896,9600000.0
2008-04-16 21:11:00,0.789,0.78908,0.789,0.78906,11200000.0
2008-04-16 21:12:00,0.78903,0.78909,0.78895,0.78909,14800000.0
2008-04-16 21:13:00,0.78899,0.78902,0.78883,0.78883,12800000.0
2008-04-16 21:14:00,0.78902,0.78907,0.78897,0.789,11200000.0
2008-04-16 21:15:00,0.78909,0.78917,0.78909,0.78912,12800000.0
2008-04-16 21:16:00,0.78903,0.7891,0.78888,0.7891,17600000.0
2008-04-16 21:17:00,0.78898,0.78902,0.78868,0.78895,11200000.0
2008-04-16 21:18:00,0.78902,0.78907,0.78902,0.78904,9600000.0
2008-04-16 21:19:00,0.78882,0.78902,0.78882,0.78902,16000000.0
2008-04-16 21:20:00,0.78906,0.78912,0.78893,0.78912,14400000.0
2008-04-16 21:21:00,0.78817,0.7884,0.78817,0.78833,14400000.0
2008-04-16 21:22:00,0.78868,0.78873,0.78862,0.78862,13200000.0
2008-04-16 21:23:00,0.78844,0.78857,0.78842,0.78842,11200000.0
2008-04-16 21:24:00,0.78895,0.78905,0.78895,0.78899,17600000.0
2008-04-16 21:25:00,0.78893,0.789,0.78889,0.78889,11200000.0
2008-04-16 21:26:00,0.78886,0.78886,0.78873,0.7888,13800000.0
2008-04-16 21:27:00,0.78878,0.78878,0.78862,0.78868,17600000.0
2008-04-16 21:28:00,0.78863,0.78863,0.78851,0.78859,16000000.0
2008-04-16 21:29:00,0.78855,0.78855,0.78819,0.7885,11200000.0
2008-04-16 21:30:00,0.78785,0.7884,0.78785,0.7884,11200000.0
2008-04-16 21:31:00,0.78848,0.78849,0.7883,0.7883,11200000.0
2008-04-16 21:32:00,0.7883,0.78841,0.78827,0.78841,11200000.0
2008-04-16 21:33:00,0.78842,0.78842,0.7883,0.78837,16000000.0
2008-04-16 21:34:00,0.78824,0.78824,0.78723,0.78813,12800000.0
2008-04-16 21:35:00,0.7875,0.7875,0.78738,0.7875,12800000.0
2008-04-16 21:36:00,0.78807,0.78807,0.78793,0.78793,16000000.0
2008-04-16 21:37:00,0.7877,0.78777,0.78768,0.78768,16000000.0
2008-04-16 21:38:00,0.78775,0.7881,0.78773,0.7881,11200000.0
2008-04-16 21:39:00,0.7882,0.7882,0.78809,0.78812,14400000.0
2008-04-16 21:41:00,0.78815,0.78826,0.78815,0.78826,12800000.0
2008-04-16 21:42:00,0.78759,0.78795,0.78759,0.78787,11200000.0
2008-04-16 21:43:00,0.78834,0.78835,0.78821,0.78834,12800000.0
2008-04-16 21:44:00,0.78837,0.78842,0.78837,0.78837,12800000.0
2008-04-16 21:45:00,0.78838,0.78854,0.78838,0.78854,11200000.0
2008-04-16 21:46:00,0.78803,0.78823,0.78803,0.78805,12200000.0
2008-04-16 21:47:00,0.78861,0.78868,0.78761,0.78857,16000000.0
2008-04-16 21:48:00,0.78849,0.78849,0.78835,0.78846,12800000.0
2008-04-16 21:49:00,0.78797,0.78797,0.78788,0.78793,12800000.0
2008-04-16 21:50:00,0.78842,0.78848,0.78833,0.78848,12800000.0
2008-04-16 21:51:00,0.78864,0.78864,0.78842,0.78842,17600000.0
2008-04-16 21:52:00,0.78832,0.78845,0.78818,0.78845,16000000.0
2008-04-16 21:53:00,0.78857,0.78857,0.78836,0.78838,18000000.0
2008-04-16 21:54:00,0.78841,0.78843,0.78833,0.78837,11200000.0
2008-04-16 21:55:00,0.78836,0.78839,0.78821,0.78837,12800000.0
2008-04-16 21:56:00,0.78797,0.78812,0.78795,0.78808,14400000.0
2008-04-16 21:57:00,0.78818,0.78831,0.78818,0.78821,11600000.0
2008-04-16 21:58:00,0.78778,0.78797,0.78761,0.78797,14400000.0
2008-04-16 21:59:00,0.78822,0.78838,0.78815,0.78815,14400000.0
2008-04-16 22:00:00,0.78763,0.78783,0.78763,0.78783,8000000.0
2008-04-16 22:02:00,0.78834,0.78841,0.78831,0.78831,17600000.0
2008-04-16 22:03:00,0.78837,0.78861,0.78837,0.78856,18400000.0
2008-04-16 22:04:00,0.78869,0.78892,0.78869,0.78892,16000000.0
2008-04-16 22:05:00,0.78882,0.789,0.78882,0.789,16000000.0
2008-04-16 22:06:00,0.78902,0.78902,0.78889,0.78898,11200000.0
2008-04-16 22:07:00,0.78903,0.78932,0.78903,0.78932,8000000.0
2008-04-16 22:08:00,0.78949,0.78958,0.78945,0.78958,14400000.0
2008-04-16 22:09:00,0.78967,0.78976,0.78966,0.78976,16000000.0
2008-04-16 22:10:00,0.78985,0.79001,0.78905,0.78993,17600000.0
2008-04-16 22:11:00,0.78978,0.78978,0.78966,0.78976,11200000.0
2008-04-16 22:12:00,0.78978,0.78978,0.7897,0.78972,11200000.0
2008-04-16 22:13:00,0.7895,0.78956,0.78934,0.78938,12800000.0
2008-04-16 22:14:00,0.78938,0.78949,0.78938,0.78944,12800000.0
2008-04-16 22:15:00,0.78965,0.78974,0.78962,0.78974,11200000.0
2008-04-16 22:16:00,0.78975,0.78976,0.7896,0.7896,11200000.0
2008-04-16 22:17:00,0.78928,0.78944,0.78928,0.78936,13200000.0
2008-04-16 22:18:00,0.78913,0.78928,0.78913,0.78918,11200000.0
2008-04-16 22:19:00,0.78962,0.78968,0.7896,0.78961,12800000.0
2008-04-16 22:20:00,0.78919,0.78928,0.78914,0.78928,11200000.0
2008-04-16 22:21:00,0.78873,0.78896,0.78873,0.78896,12800000.0
2008-04-16 22:22:00,0.789,0.78907,0.78894,0.78896,16000000.0
2008-04-16 22:23:00,0.78929,0.78942,0.78928,0.78942,16000000.0
2008-04-16 22:24:00,0.78944,0.7895,0.78942,0.7895,11200000.0
2008-04-16 22:25:00,0.78953,0.78968,0.78953,0.78968,17600000.0
2008-04-16 22:26:00,0.78938,0.78938,0.78914,0.78917,16000000.0
2008-04-16 22:27:00,0.78915,0.78928,0.78911,0.78928,10600000.0
2008-04-16 22:29:00,0.78922,0.78926,0.78901,0.7892,12800000.0
2008-04-16 22:30:00,0.789,0.789,0.78895,0.78895,13200000.0
2008-04-16 22:31:00,0.78934,0.78956,0.78932,0.78956,14400000.0
2008-04-16 22:32:00,0.78966,0.78968,0.78953,0.78968,13200000.0
2008-04-16 22:33:00,0.78969,0.78976,0.78967,0.78967,11200000.0
2008-04-16 22:34:00,0.78981,0.78992,0.78978,0.78978,16400000.0
2008-04-16 22:35:00,0.79001,0.79004,0.78999,0.79,11200000.0
2008-04-16 22:36:00,0.78997,0.78997,0.78983,0.78985,11200000.0
2008-04-16 22:37:00,0.78998,0.79007,0.78998,0.79007,12800000.0
2008-04-16 22:38:00,0.78996,0.79023,0.78996,0.79023,16000000.0
2008-04-16 22:39:00,0.79023,0.79027,0.79016,0.79023,12800000.0
2008-04-16 22:40:00,0.7904,0.79049,0.79027,0.79027,12800000.0
2008-04-16 22:41:00,0.79046,0.79053,0.79042,0.79053,11200000.0
2008-04-16 22:42:00,0.79058,0.79065,0.79049,0.79065,16000000.0
2008-04-16 22:43:00,0.79063,0.79068,0.79044,0.79061,11200000.0
2008-04-16 22:44:00,0.79065,0.7908,0.79065,0.79077,11200000.0
2008-04-16 22:45:00,0.7907,0.79093,0.7907,0.79093,9600000.0
2008-04-16 22:46:00,0.79097,0.79099,0.79096,0.79099,8000000.0
2008-04-16 22:47:00,0.79093,0.79098,0.79076,0.79076,17600000.0
2008-04-16 22:48:00,0.79055,0.79055,0.78944,0.78972,14800000.0
2008-04-16 22:49:00,0.79012,0.79053,0.79012,0.79053,18000000.0
2008-04-16 22:50:00,0.79038,0.79043,0.79015,0.79015,14400000.0
2008-04-16 22:51:00,0.78996,0.79005,0.78996,0.79002,11200000.0
2008-04-16 22:52:00,0.78999,0.79026,0.78999,0.79026,16000000.0
2008-04-16 22:53:00,0.79024,0.79034,0.79024,0.79032,12800000.0
2008-04-16 22:54:00,0.79042,0.79079,0.79042,0.79079,11200000.0
2008-04-16 22:55:00,0.79082,0.79155,0.79075,0.79155,11200000.0
2008-04-16 22:56:00,0.7918,0.79187,0.79179,0.79179,11200000.0
2008-04-16 22:57:00,0.7917,0.79188,0.79168,0.79188,13200000.0
2008-04-16 22:58:00,0.79195,0.79211,0.79195,0.79211,12800000.0
2008-04-16 22:59:00,0.79209,0.79211,0.79198,0.79211,13200000.0
2008-04-16 23:00:00,0.79198,0.792,0.79176,0.79195,17600000.0
2008-04-16 23:01:00,0.79204,0.79204,0.7919,0.79191,13200000.0
2008-04-16 23:02:00,0.79177,0.79187,0.79172,0.79175,11200000.0
2008-04-16 23:03:00,0.7919,0.79197,0.79181,0.79191,17600000.0
2008-04-16 23:04:00,0.79189,0.79204,0.79189,0.79204,11200000.0
2008-04-16 23:05:00,0.79194,0.79215,0.79194,0.79215,11600000.0
2008-04-16 23:06:00,0.79223,0.7928,0.79139,0.79243,17600000.0
2008-04-16 23:07:00,0.79208,0.79208,0.79098,0.79098,11200000.0
2008-04-16 23:08:00,0.79155,0.79201,0.79155,0.79201,11200000.0
2008-04-16 23:09:00,0.79199,0.79208,0.79196,0.79208,16000000.0
2008-04-16 23:10:00,0.79207,0.79207,0.79182,0.79182,16000000.0
2008-04-16 23:11:00,0.79186,0.79186,0.79153,0.79153,8000000.0
2008-04-16 23:12:00,0.79139,0.79152,0.79139,0.79139,16000000.0
2008-04-16 23:13:00,0.79143,0.79154,0.79141,0.79147,16000000.0
2008-04-16 23:14:00,0.79153,0.79157,0.79153,0.79157,6400000.0
2008-04-16 23:15:00,0.79163,0.79168,0.79163,0.79168,12800000.0
2008-04-16 23:16:00,0.79165,0.79166,0.79151,0.79166,14400000.0
2008-04-16 23:17:00,0.79141,0.79141,0.79112,0.79133,14800000.0
2008-04-16 23:18:00,0.79159,0.79175,0.79159,0.79175,11200000.0
2008-04-16 23:19:00,0.79173,0.79189,0.79173,0.79182,12800000.0
2008-04-16 23:20:00,0.79197,0.79209,0.7919,0.79198,15400000.0
2008-04-16 23:21:00,0.79177,0.79189,0.79177,0.79189,4800000.0
2008-04-16 23:22:00,0.79179,0.79181,0.79169,0.79169,14400000.0
2008-04-16 23:23:00,0.79167,0.79171,0.79162,0.79166,14400000.0
2008-04-16 23:24:00,0.79126,0.79149,0.79126,0.79146,15400000.0
2008-04-16 23:25:00,0.79163,0.79163,0.79152,0.79154,16000000.0
2008-04-16 23:27:00,0.79118,0.79128,0.79118,0.79128,11200000.0
2008-04-16 23:28:00,0.79166,0.79171,0.79164,0.79164,12800000.0
2008-04-16 23:30:00,0.79154,0.79161,0.79151,0.79152,12800000.0
2008-04-16 23:31:00,0.79139,0.79139,0.7912,0.79133,11200000.0
2008-04-16 23:32:00,0.79129,0.79129,0.79116,0.79116,14400000.0
2008-04-16 23:33:00,0.79049,0.7906,0.79048,0.79057,12800000.0
2008-04-16 23:34:00,0.79118,0.79125,0.79112,0.79125,16000000.0
2008-04-16 23:35:00,0.79122,0.79123,0.7912,0.7912,12800000.0
2008-04-16 23:36:00,0.79133,0.79141,0.79133,0.7914,11200000.0
2008-04-16 23:37:00,0.79125,0.79137,0.79125,0.79135,11200000.0
2008-04-16 23:38:00,0.79145,0.79155,0.79145,0.79153,14400000.0
2008-04-16 23:39:00,0.7915,0.79154,0.79144,0.79154,16000000.0
2008-04-16 23:40:00,0.79143,0.79168,0.79142,0.79168,12800000.0
2008-04-16 23:41:00,0.79184,0.79191,0.79177,0.79185,11200000.0
2008-04-16 23:42:00,0.79154,0.79154,0.79139,0.79149,17600000.0
2008-04-16 23:43:00,0.79153,0.79177,0.79147,0.79177,11200000.0
2008-04-16 23:44:00,0.79169,0.7918,0.79162,0.7918,16000000.0
2008-04-16 23:45:00,0.79119,0.7915,0.79119,0.79129,12800000.0
2008-04-16 23:46:00,0.79179,0.7918,0.79166,0.7917,12800000.0
2008-04-16 23:47:00,0.79189,0.79213,0.79094,0.79094,11200000.0
2008-04-16 23:48:00,0.79192,0.79205,0.7919,0.79205,11200000.0
2008-04-16 23:49:00,0.79211,0.79228,0.79211,0.79226,12800000.0
2008-04-16 23:50:00,0.79218,0.79218,0.79177,0.79177,10000000.0
2008-04-16 23:51:00,0.79164,0.79164,0.79151,0.79158,11200000.0
2008-04-16 23:52:00,0.79152,0.79163,0.79146,0.79163,12800000.0
2008-04-16 23:53:00,0.79167,0.79186,0.79167,0.79186,11200000.0
2008-04-16 23:54:00,0.79228,0.79236,0.79223,0.79234,12800000.0
2008-04-16 23:55:00,0.79229,0.79236,0.79222,0.79222,12800000.0
2008-04-16 23:57:00,0.7917,0.7917,0.79157,0.79167,12800000.0
2008-04-16 23:58:00,0.79223,0.79231,0.7922,0.7922,17600000.0
2008-04-16 23:59:00,0.79236,0.79252,0.79236,0.79252,17600000.0
2008-04-17 00:00:00,0.79245,0.79245,0.79229,0.79242,16400000.0
2008-04-17 00:01:00,0.79236,0.79246,0.79233,0.79243,12200000.0
2008-04-17 00:03:00,0.7925,0.79263,0.79228,0.79259,11200000.0
2008-04-17 00:04:00,0.79276,0.79293,0.79276,0.79292,8000000.0
2008-04-17 00:05:00,0.79292,0.79292,0.79277,0.79277,8000000.0
2008-04-17 00:06:00,0.79282,0.79282,0.79257,0.79276,12800000.0
2008-04-17 00:07:00,0.79276,0.79277,0.79244,0.79277,11600000.0
2008-04-17 00:08:00,0.79228,0.79228,0.79193,0.79215,12800000.0
2008-04-17 00:09:00,0.79266,0.7928,0.79261,0.7928,18000000.0
2008-04-17 00:10:00,0.79281,0.79288,0.79272,0.79272,17600000.0
2008-04-17 00:11:00,0.79239,0.79267,0.79239,0.79267,11200000.0
2008-04-17 00:12:00,0.79271,0.79273,0.79264,0.79273,12800000.0
2008-04-17 00:13:00,0.79274,0.7928,0.79246,0.7925,11200000.0
2008-04-17 00:14:00,0.79257,0.79257,0.79244,0.79252,8000000.0
2008-04-17 00:15:00,0.79248,0.79248,0.79234,0.79237,17600000.0
2008-04-17 00:16:00,0.79159,0.79199,0.79159,0.79192,8000000.0
2008-04-17 00:17:00,0.79203,0.79203,0.79176,0.79176,12800000.0
2008-04-17 00:18:00,0.79149,0.79163,0.79149,0.79163,6400000.0
2008-04-17 00:19:00,0.79157,0.7917,0.79154,0.79162,12800000.0
2008-04-17 00:20:00,0.79159,0.79164,0.79159,0.79161,8000000.0
2008-04-17 00:21:00,0.79147,0.79163,0.79141,0.79163,17600000.0
2008-04-17 00:22:00,0.79176,0.7918,0.79176,0.79178,11200000.0
2008-04-17 00:23:00,0.79176,0.79186,0.79174,0.79174,9600000.0
2008-04-17 00:24:00,0.79178,0.79197,0.79162,0.79162,12800000.0
2008-04-17 00:25:00,0.79182,0.79195,0.79182,0.79187,17600000.0
2008-04-17 00:26:00,0.79146,0.79147,0.79119,0.7914,11200000.0
2008-04-17 00:27:00,0.79186,0.79188,0.79177,0.7918,17600000.0
2008-04-17 00:28:00,0.79174,0.79174,0.79165,0.79169,11200000.0
2008-04-17 00:29:00,0.79165,0.7917,0.79159,0.79161,11200000.0
2008-04-17 00:30:00,0.79162,0.79162,0.79145,0.79145,11200000.0
2008-04-17 00:32:00,0.79109,0.79109,0.79094,0.79105,12800000.0
2008-04-17 00:33:00,0.79151,0.79154,0.79148,0.79151,11200000.0
2008-04-17 00:34:00,0.79152,0.79156,0.79141,0.79155,11200000.0
2008-04-17 00:35:00,0.79147,0.79149,0.79143,0.79144,12800000.0
2008-04-17 00:36:00,0.79138,0.7915,0.79138,0.7915,11200000.0
2008-04-17 00:37:00,0.79147,0.79155,0.79138,0.79138,12800000.0
2008-04-17 00:38:00,0.79116,0.79127,0.79116,0.79119,12800000.0
2008-04-17 00:39:00,0.79068,0.7907,0.7906,0.7906,8000000.0
2008-04-17 00:40:00,0.79115,0.79133,0.79115,0.79126,9600000.0
2008-04-17 00:41:00,0.79118,0.79127,0.79118,0.79119,11200000.0
2008-04-17 00:42:00,0.79108,0.79108,0.791,0.791,12800000.0
2008-04-17 00:44:00,0.79093,0.79098,0.79088,0.79094,11200000.0
2008-04-17 00:45:00,0.79114,0.79114,0.79103,0.79106,12800000.0
2008-04-17 00:46:00,0.79117,0.79144,0.79117,0.79143,12800000.0
2008-04-17 00:47:00,0.79148,0.79159,0.79137,0.79159,11200000.0
2008-04-17 00:48:00,0.7915,0.7915,0.79136,0.79136,17600000.0
2008-04-17 00:49:00,0.79113,0.79126,0.79102,0.79126,14400000.0
2008-04-17 00:50:00,0.7913,0.7913,0.79092,0.79092,12800000.0
2008-04-17 00:51:00,0.7909,0.79112,0.79089,0.79112,12800000.0
2008-04-17 00:52:00,0.79091,0.79101,0.79091,0.79094,8000000.0
2008-04-17 00:53:00,0.79111,0.79121,0.79088,0.7912,12800000.0
2008-04-17 00:54:00,0.79071,0.79107,0.79071,0.79106,12800000.0
2008-04-17 00:55:00,0.79128,0.79142,0.79109,0.79142,14800000.0
2008-04-17 00:56:00,0.79093,0.79099,0.79091,0.79099,17600000.0
2008-04-17 00:57:00,0.79143,0.79143,0.79128,0.79139,16000000.0
2008-04-17 00:58:00,0.79139,0.79143,0.79136,0.79136,12800000.0
2008-04-17 00:59:00,0.79139,0.79149,0.79139,0.79146,17600000.0
2008-04-17 01:00:00,0.7916,0.7916,0.79154,0.79157,8000000.0
2008-04-17 01:01:00,0.79153,0.79153,0.79136,0.79148,12800000.0
2008-04-17 01:02:00,0.79124,0.79125,0.79109,0.79111,12800000.0
2008-04-17 01:03:00,0.79122,0.79127,0.79111,0.79124,17600000.0
2008-04-17 01:06:00,0.7906,0.7906,0.7905,0.79057,11200000.0
2008-04-17 01:08:00,0.79123,0.79123,0.79111,0.79111,11200000.0
2008-04-17 01:09:00,0.79109,0.79116,0.79101,0.79107,12800000.0
2008-04-17 01:10:00,0.79114,0.79123,0.79109,0.79116,11200000.0
2008-04-17 01:12:00,0.79106,0.79111,0.79094,0.79101,12800000.0
2008-04-17 01:13:00,0.79062,0.79081,0.79048,0.79048,17600000.0
2008-04-17 01:14:00,0.79084,0.79084,0.79071,0.79075,16000000.0
2008-04-17 01:15:00,0.79105,0.79106,0.79071,0.79071,11200000.0
2008-04-17 01:16:00,0.7907,0.7907,0.79059,0.79067,12200000.0
2008-04-17 01:17:00,0.79053,0.79065,0.79045,0.79046,17600000.0
2008-04-17 01:18:00,0.79058,0.79058,0.79038,0.79038,12800000.0
2008-04-17 01:19:00,0.7902,0.7902,0.79001,0.79014,12800000.0
2008-04-17 01:20:00,0.79011,0.79011,0.78995,0.78995,9600000.0
2008-04-17 01:21:00,0.78982,0.78982,0.78972,0.78972,14400000.0
2008-04-17 01:22:00,0.78997,0.79014,0.78997,0.79014,3200000.0
2008-04-17 01:23:00,0.79035,0.79043,0.79035,0.79036,11600000.0
2008-04-17 01:24:00,0.79041,0.79045,0.79033,0.79041,14400000.0
2008-04-17 01:25:00,0.79041,0.79041,0.79021,0.79023,16000000.0
2008-04-17 01:26:00,0.79007,0.79025,0.79007,0.79016,11200000.0
2008-04-17 01:27:00,0.79004,0.79013,0.79004,0.79008,10000000.0
2008-04-17 01:28:00,0.78993,0.78993,0.78971,0.78973,17600000.0
2008-04-17 01:29:00,0.78961,0.78966,0.78959,0.78966,11200000.0
2008-04-17 01:30:00,0.78964,0.78964,0.7895,0.78956,9600000.0
2008-04-17 01:31:00,0.78959,0.78965,0.78952,0.78952,11200000.0
2008-04-17 01:32:00,0.78968,0.78968,0.78949,0.78954,8000000.0
2008-04-17 01:33:00,0.78958,0.78959,0.78943,0.78943,11200000.0
2008-04-17 01:34:00,0.78959,0.78961,0.78861,0.78928,13200000.0
2008-04-17 01:35:00,0.78952,0.78973,0.7895,0.78971,11200000.0
2008-04-17 01:36:00,0.78964,0.78964,0.78939,0.78939,11200000.0
2008-04-17 01:37:00,0.78908,0.78962,0.78908,0.78962,17600000.0
2008-04-17 01:38:00,0.78937,0.78938,0.78928,0.78928,11200000.0
2008-04-17 01:39:00,0.78973,0.78985,0.78973,0.78982,14400000.0
2008-04-17 01:40:00,0.78969,0.78969,0.78962,0.78962,11200000.0
2008-04-17 01:41:00,0.78989,0.78989,0.78977,0.78982,8000000.0
2008-04-17 01:42:00,0.78983,0.78991,0.78981,0.78991,12800000.0
2008-04-17 01:43:00,0.78998,0.79004,0.78993,0.79,12800000.0
2008-04-17 01:44:00,0.79006,0.79017,0.79001,0.79017,17600000.0
2008-04-17 01:45:00,0.79011,0.79014,0.79001,0.79014,16000000.0
2008-04-17 01:46:00,0.7905,0.79066,0.79047,0.79051,11200000.0
2008-04-17 01:47:00,0.79038,0.79044,0.7903,0.79044,12800000.0
2008-04-17 01:48:00,0.79039,0.79043,0.79038,0.79042,17600000.0
2008-04-17 01:49:00,0.79036,0.79043,0.79036,0.79043,9600000.0
2008-04-17 01:50:00,0.79043,0.79052,0.7904,0.79041,12800000.0
2008-04-17 01:51:00,0.79023,0.79047,0.79023,0.79047,11200000.0
2008-04-17 01:52:00,0.79049,0.7906,0.79048,0.79051,17600000.0
2008-04-17 01:53:00,0.79057,0.7906,0.79053,0.79055,11200000.0
2008-04-17 01:54:00,0.78957,0.78962,0.7895,0.7896,16000000.0
2008-04-17 01:55:00,0.79049,0.79054,0.79047,0.79047,11200000.0
2008-04-17 01:56:00,0.79029,0.7904,0.79027,0.79027,17600000.0
2008-04-17 01:57:00,0.79025,0.79026,0.7901,0.7902,18000000.0
2008-04-17 01:58:00,0.79022,0.79027,0.79009,0.79019,12800000.0
2008-04-17 01:59:00,0.79026,0.7904,0.79025,0.79034,17600000.0
2008-04-17 02:00:00,0.79055,0.79067,0.79053,0.79053,17600000.0
2008-04-17 02:01:00,0.79046,0.79046,0.79031,0.79034,14400000.0
2008-04-17 02:02:00,0.79029,0.79031,0.79014,0.79014,12800000.0
2008-04-17 02:03:00,0.79003,0.79033,0.79003,0.79033,36800000.0
2008-04-17 02:04:00,0.7904,0.79054,0.7904,0.79054,19200000.0
2008-04-17 02:05:00,0.78997,0.79043,0.78997,0.79043,9600000.0
2008-04-17 02:06:00,0.79041,0.79047,0.78947,0.79047,16000000.0
2008-04-17 02:07:00,0.79055,0.79062,0.79052,0.79053,14400000.0
2008-04-17 02:08:00,0.79034,0.79034,0.79018,0.79026,8000000.0
2008-04-17 02:09:00,0.79043,0.79052,0.79035,0.79042,10600000.0
2008-04-17 02:10:00,0.79049,0.79056,0.79025,0.79043,17600000.0
2008-04-17 02:11:00,0.79043,0.79059,0.79043,0.79059,14400000.0
2008-04-17 02:12:00,0.7906,0.79084,0.7906,0.79084,11200000.0
2008-04-17 02:13:00,0.79087,0.79087,0.79076,0.79076,6400000.0
2008-04-17 02:14:00,0.79048,0.79048,0.79043,0.79045,8400000.0
2008-04-17 02:15:00,0.79032,0.79032,0.78996,0.78996,12800000.0
2008-04-17 02:16:00,0.78989,0.78989,0.78978,0.78978,9600000.0
2008-04-17 02:17:00,0.78938,0.78957,0.78928,0.78928,12800000.0
2008-04-17 02:18:00,0.78955,0.78955,0.78943,0.78945,16000000.0
2008-04-17 02:19:00,0.78916,0.78916,0.78895,0.78899,17600000.0
2008-04-17 02:20:00,0.78853,0.78871,0.78844,0.78844,13800000.0
2008-04-17 02:21:00,0.7891,0.78919,0.78904,0.78919,11200000.0
2008-04-17 02:22:00,0.78905,0.78944,0.78817,0.78944,17600000.0
2008-04-17 02:23:00,0.78945,0.78953,0.78945,0.78953,14400000.0
2008-04-17 02:24:00,0.78944,0.78944,0.7893,0.7893,16400000.0
2008-04-17 02:25:00,0.78938,0.7894,0.78936,0.78937,8000000.0
2008-04-17 02:26:00,0.78935,0.78935,0.7892,0.78929,12800000.0
2008-04-17 02:27:00,0.78924,0.78933,0.78924,0.78933,8000000.0
2008-04-17 02:28:00,0.78933,0.78933,0.789,0.78933,17600000.0
2008-04-17 02:29:00,0.78908,0.78926,0.78901,0.78926,12800000.0
2008-04-17 02:30:00,0.78943,0.78991,0.78943,0.78983,11200000.0
2008-04-17 02:31:00,0.78968,0.78993,0.78968,0.78988,19200000.0
2008-04-17 02:32:00,0.78995,0.79004,0.78993,0.79004,12800000.0
2008-04-17 02:33:00,0.79016,0.79016,0.79005,0.79005,8000000.0
2008-04-17 02:34:00,0.78996,0.78996,0.78982,0.78991,22400000.0
2008-04-17 02:35:00,0.78991,0.79008,0.7899,0.79008,11200000.0
2008-04-17 02:36:00,0.79012,0.79016,0.79006,0.79011,11200000.0
2008-04-17 02:37:00,0.79039,0.79047,0.79039,0.79047,16000000.0
2008-04-17 02:38:00,0.79055,0.79055,0.79045,0.79045,12600000.0
2008-04-17 02:39:00,0.79047,0.79048,0.79036,0.79037,11600000.0
2008-04-17 02:40:00,0.78996,0.79027,0.78996,0.79024,16000000.0
2008-04-17 02:41:00,0.79012,0.79012,0.78998,0.78998,13200000.0
2008-04-17 02:42:00,0.79004,0.79012,0.79004,0.79004,11200000.0
2008-04-17 02:43:00,0.79012,0.79029,0.79009,0.7901,16000000.0
2008-04-17 02:44:00,0.79006,0.79006,0.78991,0.78993,14400000.0
2008-04-17 02:45:00,0.79002,0.79002,0.78974,0.78992,16000000.0
2008-04-17 02:46:00,0.78983,0.79002,0.7898,0.78982,17600000.0
2008-04-17 02:47:00,0.78965,0.78982,0.78965,0.7898,11200000.0
2008-04-17 02:48:00,0.78983,0.79,0.78983,0.79,12800000.0
2008-04-17 02:49:00,0.78995,0.78995,0.78966,0.78966,11200000.0
2008-04-17 02:50:00,0.78971,0.78982,0.78971,0.78979,14400000.0
2008-04-17 02:51:00,0.78978,0.78978,0.78966,0.78976,11200000.0
2008-04-17 02:52:00,0.78925,0.78942,0.78925,0.78932,16000000.0
2008-04-17 02:53:00,0.78974,0.78974,0.78943,0.78974,17600000.0
2008-04-17 02:54:00,0.78977,0.78978,0.78966,0.78976,11200000.0
2008-04-17 02:55:00,0.78979,0.78992,0.78966,0.7897,12800000.0
2008-04-17 02:56:00,0.78945,0.78963,0.78945,0.78955,11200000.0
2008-04-17 02:57:00,0.78901,0.78901,0.78885,0.789,13200000.0
2008-04-17 02:58:00,0.7895,0.78984,0.7895,0.78983,12800000.0
2008-04-17 02:59:00,0.78986,0.78997,0.78985,0.78986,19200000.0
2008-04-17 03:00:00,0.78973,0.78989,0.78973,0.78989,17600000.0
2008-04-17 03:01:00,0.79,0.79003,0.79,0.79003,3200000.0
2008-04-17 03:02:00,0.79011,0.79016,0.78989,0.78989,12800000.0
2008-04-17 03:03:00,0.78966,0.78966,0.78942,0.78942,11200000.0
2008-04-17 03:04:00,0.78936,0.7894,0.78867,0.7894,9600000.0
2008-04-17 03:05:00,0.78947,0.78967,0.78947,0.78967,11200000.0
2008-04-17 03:06:00,0.78916,0.78952,0.78916,0.78946,12800000.0
2008-04-17 03:07:00,0.78987,0.78998,0.78987,0.78998,11200000.0
2008-04-17 03:08:00,0.79001,0.79008,0.78995,0.79007,11200000.0
2008-04-17 03:09:00,0.78965,0.78973,0.78959,0.78971,11600000.0
2008-04-17 03:10:00,0.7895,0.78977,0.7895,0.78976,14400000.0
2008-04-17 03:11:00,0.79013,0.79013,0.78995,0.78995,12800000.0
2008-04-17 03:12:00,0.79005,0.79014,0.79004,0.79014,11200000.0
2008-04-17 03:13:00,0.7901,0.7901,0.78989,0.78996,12600000.0
2008-04-17 03:14:00,0.78983,0.78983,0.78971,0.78971,17600000.0
2008-04-17 03:15:00,0.7898,0.7898,0.78954,0.78966,18000000.0
2008-04-17 03:16:00,0.7898,0.78982,0.78966,0.78966,12800000.0
2008-04-17 03:17:00,0.78974,0.78988,0.78974,0.78987,16000000.0
2008-04-17 03:18:00,0.78994,0.79005,0.78987,0.79002,11600000.0
2008-04-17 03:19:00,0.79008,0.79014,0.79006,0.79012,11600000.0
2008-04-17 03:20:00,0.79003,0.79003,0.78978,0.78978,11200000.0
2008-04-17 03:21:00,0.78979,0.78988,0.78979,0.78987,10600000.0
2008-04-17 03:22:00,0.78986,0.78986,0.78973,0.78973,8000000.0
2008-04-17 03:23:00,0.7897,0.7898,0.7897,0.78975,14400000.0
2008-04-17 03:24:00,0.78973,0.78979,0.78967,0.78967,11200000.0
2008-04-17 03:25:00,0.78973,0.78986,0.78973,0.78975,24400000.0
2008-04-17 03:26:00,0.78963,0.78963,0.78942,0.78954,17600000.0
2008-04-17 03:27:00,0.78971,0.78977,0.7897,0.78977,12800000.0
2008-04-17 03:28:00,0.78968,0.78968,0.78958,0.78958,11600000.0
2008-04-17 03:29:00,0.78958,0.78971,0.78954,0.78954,16000000.0
2008-04-17 03:30:00,0.78924,0.78945,0.78923,0.78945,12800000.0
2008-04-17 03:31:00,0.7896,0.78974,0.7896,0.78974,11200000.0
2008-04-17 03:32:00,0.78965,0.78982,0.78956,0.78956,12200000.0
2008-04-17 03:33:00,0.78969,0.78983,0.78967,0.78972,9600000.0
2008-04-17 03:34:00,0.78963,0.78972,0.78962,0.78972,19200000.0
2008-04-17 03:35:00,0.78975,0.7898,0.78975,0.78975,11200000.0
2008-04-17 03:36:00,0.78985,0.78985,0.78963,0.78975,14400000.0
2008-04-17 03:37:00,0.78977,0.78986,0.78974,0.7898,16000000.0
2008-04-17 03:38:00,0.78976,0.78983,0.78966,0.78983,11200000.0
2008-04-17 03:39:00,0.7898,0.7898,0.7897,0.7898,8000000.0
2008-04-17 03:40:00,0.78988,0.78991,0.78977,0.78978,12800000.0
2008-04-17 03:41:00,0.78982,0.78982,0.78955,0.78956,16000000.0
2008-04-17 03:42:00,0.78969,0.78983,0.78969,0.78983,16000000.0
2008-04-17 03:43:00,0.78916,0.78951,0.78903,0.78951,17600000.0
2008-04-17 03:44:00,0.78923,0.7893,0.78905,0.78905,14400000.0
2008-04-17 03:45:00,0.7897,0.78985,0.7897,0.78985,12800000.0
2008-04-17 03:46:00,0.78946,0.78946,0.78918,0.78918,12800000.0
2008-04-17 03:47:00,0.78955,0.78967,0.78944,0.78951,11200000.0
2008-04-17 03:48:00,0.7894,0.7894,0.78932,0.78932,3200000.0
2008-04-17 03:49:00,0.78932,0.78941,0.78925,0.78925,12800000.0
2008-04-17 03:50:00,0.78813,0.7885,0.78798,0.7885,12800000.0
2008-04-17 03:51:00,0.78874,0.78893,0.78874,0.78893,11200000.0
2008-04-17 03:52:00,0.78927,0.78932,0.78927,0.78932,8000000.0
2008-04-17 03:53:00,0.78858,0.78871,0.78849,0.78871,12800000.0
2008-04-17 03:54:00,0.78864,0.78888,0.78864,0.78888,11200000.0
2008-04-17 03:55:00,0.78889,0.78908,0.78889,0.78908,16000000.0
2008-04-17 03:56:00,0.78936,0.78943,0.78934,0.78941,11200000.0
2008-04-17 03:57:00,0.7892,0.7892,0.7891,0.7891,4800000.0
2008-04-17 03:58:00,0.78899,0.78899,0.78868,0.78884,16000000.0
2008-04-17 03:59:00,0.78875,0.7889,0.78874,0.78887,16000000.0
2008-04-17 04:00:00,0.78894,0.78905,0.78876,0.78876,38400000.0
2008-04-17 04:01:00,0.78901,0.78903,0.78894,0.78894,11200000.0
2008-04-17 04:02:00,0.7889,0.78891,0.78793,0.78885,11200000.0
2008-04-17 04:03:00,0.78888,0.78892,0.78884,0.78892,9600000.0
2008-04-17 04:06:00,0.78893,0.78893,0.78881,0.78892,12800000.0
2008-04-17 04:07:00,0.78892,0.78892,0.78871,0.78885,14400000.0
2008-04-17 04:08:00,0.78894,0.78895,0.78874,0.78874,11200000.0
2008-04-17 04:09:00,0.78856,0.78875,0.78852,0.78862,17600000.0
2008-04-17 04:10:00,0.78874,0.78874,0.78864,0.78864,11200000.0
2008-04-17 04:11:00,0.78882,0.78886,0.78875,0.7888,16000000.0
2008-04-17 04:12:00,0.78873,0.78883,0.78873,0.78883,12800000.0
2008-04-17 04:13:00,0.7888,0.78882,0.78853,0.78853,13200000.0
2008-04-17 04:14:00,0.78873,0.78873,0.78842,0.78842,11200000.0
2008-04-17 04:15:00,0.78842,0.78856,0.7884,0.78856,16000000.0
2008-04-17 04:16:00,0.78853,0.78859,0.7885,0.78859,11200000.0
2008-04-17 04:17:00,0.7883,0.7883,0.7883,0.7883,3200000.0
2008-04-17 04:18:00,0.78856,0.78867,0.78856,0.78866,14400000.0
2008-04-17 04:19:00,0.78867,0.78867,0.78855,0.78855,9600000.0
2008-04-17 04:20:00,0.78852,0.78889,0.78852,0.78889,12800000.0
2008-04-17 04:21:00,0.78795,0.78854,0.78795,0.78854,12800000.0
2008-04-17 04:22:00,0.78891,0.78891,0.78882,0.78882,12800000.0
2008-04-17 04:23:00,0.78877,0.78887,0.78872,0.78877,14400000.0
2008-04-17 04:24:00,0.7889,0.78894,0.78886,0.78887,16000000.0
2008-04-17 04:25:00,0.78885,0.78904,0.78884,0.78904,12800000.0
2008-04-17 04:26:00,0.78919,0.78952,0.78842,0.78924,11200000.0
2008-04-17 04:27:00,0.7883,0.7883,0.7882,0.7882,12800000.0
2008-04-17 04:28:00,0.78901,0.78906,0.78896,0.78903,22400000.0
2008-04-17 04:29:00,0.78911,0.78917,0.78907,0.78909,25600000.0
2008-04-17 04:30:00,0.78924,0.7893,0.7892,0.78925,12800000.0
2008-04-17 04:31:00,0.78907,0.78926,0.78907,0.78926,11600000.0
2008-04-17 04:32:00,0.78938,0.78945,0.7893,0.78931,14400000.0
2008-04-17 04:33:00,0.78861,0.78895,0.78861,0.78895,12800000.0
2008-04-17 04:34:00,0.789,0.789,0.78897,0.78897,4800000.0
2008-04-17 04:35:00,0.78871,0.78878,0.7887,0.78878,8000000.0
2008-04-17 04:36:00,0.7884,0.7887,0.7884,0.7887,14400000.0
2008-04-17 04:37:00,0.78893,0.78909,0.78808,0.78888,9600000.0
2008-04-17 04:38:00,0.78924,0.78947,0.78924,0.78947,11200000.0
2008-04-17 04:39:00,0.78944,0.78945,0.78932,0.78939,12800000.0
2008-04-17 04:40:00,0.7894,0.7894,0.78927,0.78937,14400000.0
2008-04-17 04:41:00,0.78927,0.78938,0.78921,0.78938,12800000.0
2008-04-17 04:42:00,0.78875,0.78903,0.78872,0.78903,16000000.0
2008-04-17 04:43:00,0.78925,0.7893,0.7892,0.78928,16000000.0
2008-04-17 04:44:00,0.78938,0.78938,0.78923,0.78932,14800000.0
2008-04-17 04:45:00,0.78931,0.7894,0.78931,0.78931,12200000.0
2008-04-17 04:46:00,0.78903,0.78922,0.78903,0.78922,12800000.0
2008-04-17 04:47:00,0.78927,0.7893,0.78922,0.78922,11600000.0
2008-04-17 04:48:00,0.78934,0.78939,0.78926,0.78939,11200000.0
2008-04-17 04:49:00,0.78928,0.78955,0.78928,0.78955,16000000.0
2008-04-17 04:50:00,0.78957,0.78969,0.78957,0.78967,11200000.0
2008-04-17 04:51:00,0.78971,0.78971,0.78966,0.7897,11200000.0
2008-04-17 04:52:00,0.7896,0.78969,0.78943,0.78944,14400000.0
2008-04-17 04:53:00,0.78943,0.7895,0.78943,0.78948,17600000.0
2008-04-17 04:54:00,0.78951,0.78955,0.78943,0.78943,12800000.0
2008-04-17 04:55:00,0.78938,0.78946,0.78933,0.78933,20800000.0
2008-04-17 04:56:00,0.78927,0.78929,0.78901,0.78902,12800000.0
2008-04-17 04:57:00,0.78945,0.78945,0.78924,0.7893,16000000.0
2008-04-17 04:58:00,0.78882,0.78888,0.78878,0.78878,12800000.0
2008-04-17 04:59:00,0.78926,0.78935,0.78926,0.78931,24000000.0
2008-04-17 05:00:00,0.78856,0.78884,0.78856,0.78884,12800000.0
2008-04-17 05:01:00,0.78941,0.78941,0.78927,0.78928,11200000.0
2008-04-17 05:02:00,0.78933,0.78933,0.78914,0.78915,17600000.0
2008-04-17 05:03:00,0.7892,0.78928,0.78914,0.78928,17600000.0
2008-04-17 05:04:00,0.78928,0.78937,0.78917,0.78937,12800000.0
2008-04-17 05:05:00,0.78938,0.78944,0.78938,0.78941,8000000.0
2008-04-17 05:06:00,0.78949,0.78956,0.78947,0.7895,12800000.0
2008-04-17 05:07:00,0.78963,0.78964,0.78951,0.78964,11200000.0
2008-04-17 05:08:00,0.78965,0.78965,0.78953,0.7896,11200000.0
2008-04-17 05:09:00,0.78959,0.78972,0.78959,0.78972,17600000.0
2008-04-17 05:10:00,0.78982,0.78982,0.78957,0.78979,9600000.0
2008-04-17 05:11:00,0.78959,0.78959,0.78925,0.78931,17600000.0
2008-04-17 05:12:00,0.78929,0.7893,0.78926,0.78926,19600000.0
2008-04-17 05:13:00,0.78922,0.78922,0.78915,0.78915,17600000.0
2008-04-17 05:14:00,0.78917,0.78926,0.78916,0.78923,11200000.0
2008-04-17 05:15:00,0.7887,0.78887,0.7887,0.78882,11200000.0
2008-04-17 05:16:00,0.78925,0.78931,0.78922,0.78927,12800000.0
2008-04-17 05:17:00,0.78923,0.78928,0.78899,0.78916,11200000.0
2008-04-17 05:18:00,0.78916,0.78924,0.78907,0.78915,17600000.0
2008-04-17 05:19:00,0.78897,0.78898,0.78891,0.78898,12800000.0
2008-04-17 05:20:00,0.789,0.78913,0.789,0.78913,14400000.0
2008-04-17 05:21:00,0.78915,0.78923,0.78905,0.78921,12800000.0
2008-04-17 05:22:00,0.78929,0.78933,0.78918,0.78931,11200000.0
2008-04-17 05:23:00,0.78915,0.78915,0.78892,0.78897,11200000.0
2008-04-17 05:24:00,0.78891,0.78904,0.78886,0.78904,38800000.0
2008-04-17 05:25:00,0.7889,0.78892,0.78872,0.78872,11200000.0
2008-04-17 05:26:00,0.78901,0.78908,0.78897,0.789,44800000.0
2008-04-17 05:27:00,0.78909,0.78932,0.78909,0.78932,11200000.0
2008-04-17 05:28:00,0.78934,0.78934,0.78919,0.78928,13200000.0
2008-04-17 05:29:00,0.78922,0.78931,0.78922,0.78931,11200000.0
2008-04-17 05:30:00,0.78916,0.78932,0.78916,0.78928,16000000.0
2008-04-17 05:31:00,0.78928,0.78954,0.78928,0.78954,17600000.0
2008-04-17 05:32:00,0.78945,0.78966,0.78945,0.78966,24000000.0
2008-04-17 05:33:00,0.78975,0.78975,0.78962,0.78969,11600000.0
2008-04-17 05:34:00,0.78959,0.78959,0.78946,0.78952,16000000.0
2008-04-17 05:35:00,0.78956,0.78966,0.78956,0.78966,11200000.0
2008-04-17 05:36:00,0.78963,0.78968,0.78963,0.78967,12800000.0
2008-04-17 05:37:00,0.78925,0.78925,0.78907,0.78907,14400000.0
2008-04-17 05:38:00,0.78976,0.78976,0.78961,0.78961,12800000.0
2008-04-17 05:39:00,0.78965,0.78965,0.78957,0.7896,12800000.0
2008-04-17 05:40:00,0.7896,0.78966,0.7896,0.78966,9600000.0
2008-04-17 05:41:00,0.78958,0.78959,0.78955,0.78955,12800000.0
2008-04-17 05:42:00,0.78949,0.78949,0.78918,0.78938,14400000.0
2008-04-17 05:43:00,0.78935,0.78959,0.78935,0.78959,12800000.0
2008-04-17 05:45:00,0.78966,0.78979,0.78964,0.78964,19200000.0
2008-04-17 05:46:00,0.78907,0.78907,0.78901,0.78902,11200000.0
2008-04-17 05:47:00,0.78979,0.78982,0.78978,0.78982,19200000.0
2008-04-17 05:48:00,0.79008,0.79012,0.79007,0.79012,19200000.0
2008-04-17 05:49:00,0.79022,0.79022,0.7901,0.79013,11200000.0
2008-04-17 05:50:00,0.78999,0.79008,0.78999,0.79008,11200000.0
2008-04-17 05:51:00,0.79007,0.79009,0.79002,0.79003,49600000.0
2008-04-17 05:52:00,0.79001,0.79015,0.79001,0.79015,19200000.0
2008-04-17 05:53:00,0.79006,0.79006,0.78991,0.79006,13200000.0
2008-04-17 05:54:00,0.78998,0.79001,0.78998,0.78999,11200000.0
2008-04-17 05:55:00,0.79003,0.79013,0.78998,0.78999,19200000.0
2008-04-17 05:56:00,0.78974,0.78983,0.78974,0.78983,8000000.0
2008-04-17 05:57:00,0.7892,0.78938,0.7892,0.78938,24000000.0
2008-04-17 05:58:00,0.78938,0.78943,0.78938,0.78943,22400000.0
2008-04-17 05:59:00,0.78976,0.78978,0.78973,0.78973,6400000.0
2008-04-17 06:00:00,0.78967,0.78969,0.78953,0.78956,49600000.0
2008-04-17 06:01:00,0.78949,0.78962,0.78925,0.78925,11200000.0
2008-04-17 06:02:00,0.78945,0.78952,0.78943,0.78952,17600000.0
2008-04-17 06:03:00,0.78943,0.78968,0.78943,0.78968,28800000.0
2008-04-17 06:04:00,0.78961,0.78975,0.78961,0.78975,12800000.0
2008-04-17 06:05:00,0.78971,0.78989,0.78971,0.78986,12800000.0
2008-04-17 06:06:00,0.78994,0.79007,0.78993,0.79007,9600000.0
2008-04-17 06:07:00,0.78977,0.78977,0.78952,0.78955,11600000.0
2008-04-17 06:08:00,0.78961,0.78967,0.78954,0.78954,11200000.0
2008-04-17 06:09:00,0.78965,0.78972,0.78955,0.78972,12800000.0
2008-04-17 06:10:00,0.78989,0.78993,0.78989,0.78991,4800000.0
2008-04-17 06:11:00,0.78984,0.78988,0.78974,0.78975,17600000.0
2008-04-17 06:12:00,0.7896,0.78989,0.7896,0.78976,17600000.0
2008-04-17 06:13:00,0.78955,0.78959,0.78947,0.78947,11200000.0
2008-04-17 06:14:00,0.78943,0.78943,0.78921,0.78926,13800000.0
2008-04-17 06:15:00,0.78913,0.78925,0.78913,0.78925,14400000.0
2008-04-17 06:16:00,0.78919,0.78926,0.78911,0.78911,11200000.0
2008-04-17 06:17:00,0.78918,0.78928,0.78917,0.78928,14400000.0
2008-04-17 06:18:00,0.78944,0.7896,0.78938,0.7896,17600000.0
2008-04-17 06:19:00,0.78972,0.78979,0.78968,0.78972,16000000.0
2008-04-17 06:20:00,0.78978,0.78978,0.78971,0.78972,11200000.0
2008-04-17 06:21:00,0.78958,0.78981,0.78958,0.78981,17600000.0
2008-04-17 06:22:00,0.78965,0.78965,0.78938,0.78938,12800000.0
2008-04-17 06:23:00,0.78926,0.78926,0.78883,0.78895,12800000.0
2008-04-17 06:24:00,0.78911,0.7892,0.78893,0.78893,14400000.0
2008-04-17 06:25:00,0.78904,0.78915,0.78901,0.78915,17600000.0
2008-04-17 06:26:00,0.78909,0.78914,0.78903,0.78903,11200000.0
2008-04-17 06:27:00,0.78865,0.78948,0.78865,0.78887,12800000.0
2008-04-17 06:28:00,0.78889,0.78897,0.78883,0.78897,12800000.0
2008-04-17 06:29:00,0.78911,0.78916,0.78902,0.78902,17000000.0
2008-04-17 06:30:00,0.78918,0.78918,0.78889,0.78889,11200000.0
2008-04-17 06:31:00,0.7887,0.78883,0.7887,0.78882,11200000.0
2008-04-17 06:32:00,0.78882,0.78894,0.78882,0.78894,11200000.0
2008-04-17 06:33:00,0.7889,0.78891,0.78876,0.78876,11200000.0
2008-04-17 06:34:00,0.78893,0.78927,0.78893,0.78927,16000000.0
2008-04-17 06:35:00,0.78935,0.78935,0.78923,0.78924,14400000.0
2008-04-17 06:36:00,0.78923,0.78923,0.78906,0.78919,14400000.0
2008-04-17 06:37:00,0.78917,0.78917,0.78898,0.78898,12800000.0
2008-04-17 06:38:00,0.78902,0.78927,0.78902,0.78927,11200000.0
2008-04-17 06:39:00,0.78928,0.78928,0.78906,0.78906,10000000.0
2008-04-17 06:40:00,0.78867,0.78889,0.78867,0.78868,12800000.0
2008-04-17 06:41:00,0.78921,0.78945,0.78921,0.78943,7400000.0
2008-04-17 06:42:00,0.78951,0.78954,0.78924,0.78954,12800000.0
2008-04-17 06:43:00,0.78912,0.78933,0.78912,0.78933,11200000.0
2008-04-17 06:44:00,0.7896,0.7896,0.78948,0.78948,12800000.0
2008-04-17 06:45:00,0.78932,0.78933,0.78917,0.78933,15400000.0
2008-04-17 06:46:00,0.78937,0.78945,0.78937,0.78937,16400000.0
2008-04-17 06:47:00,0.78919,0.78922,0.78919,0.78922,8000000.0
2008-04-17 06:48:00,0.78932,0.78932,0.78923,0.78929,14400000.0
2008-04-17 06:49:00,0.78922,0.78922,0.78909,0.78913,9600000.0
2008-04-17 06:50:00,0.7891,0.78917,0.78816,0.78816,12800000.0
2008-04-17 06:51:00,0.78907,0.78915,0.78907,0.78915,14400000.0
2008-04-17 06:52:00,0.78893,0.78904,0.78862,0.78884,12800000.0
2008-04-17 06:53:00,0.78909,0.78929,0.78909,0.78929,17600000.0
2008-04-17 06:54:00,0.78921,0.78921,0.78894,0.78905,15400000.0
2008-04-17 06:55:00,0.78892,0.78901,0.78892,0.78898,11200000.0
2008-04-17 06:56:00,0.78871,0.78882,0.78871,0.78882,8000000.0
2008-04-17 06:57:00,0.78904,0.78918,0.78882,0.78918,17600000.0
2008-04-17 06:58:00,0.78862,0.78892,0.78862,0.78869,14400000.0
2008-04-17 06:59:00,0.78923,0.78928,0.78918,0.78918,12800000.0
2008-04-17 07:00:00,0.78867,0.78903,0.78867,0.78903,16000000.0
2008-04-17 07:01:00,0.78899,0.78917,0.78887,0.78917,12800000.0
2008-04-17 07:02:00,0.78925,0.7893,0.78925,0.7893,20800000.0
2008-04-17 07:03:00,0.7893,0.78952,0.78869,0.78952,16400000.0
2008-04-17 07:04:00,0.78959,0.78969,0.78957,0.78957,12800000.0
2008-04-17 07:05:00,0.78948,0.78964,0.78944,0.78964,14400000.0
2008-04-17 07:06:00,0.78955,0.78955,0.7894,0.7894,11200000.0
2008-04-17 07:07:00,0.78921,0.78927,0.78917,0.78927,12800000.0
2008-04-17 07:08:00,0.78922,0.78938,0.78919,0.78938,17600000.0
2008-04-17 07:09:00,0.78928,0.78928,0.78901,0.78916,8000000.0
2008-04-17 07:10:00,0.78917,0.78922,0.7891,0.78917,11200000.0
2008-04-17 07:11:00,0.78912,0.78912,0.78893,0.78893,17600000.0
2008-04-17 07:12:00,0.78914,0.78918,0.78907,0.78909,27200000.0
2008-04-17 07:13:00,0.78901,0.78901,0.78885,0.78885,4800000.0
2008-04-17 07:14:00,0.78872,0.78879,0.78871,0.78871,8000000.0
2008-04-17 07:15:00,0.78878,0.78878,0.78866,0.78867,14400000.0
2008-04-17 07:16:00,0.78866,0.78883,0.78852,0.78882,12800000.0
2008-04-17 07:17:00,0.78877,0.78877,0.78862,0.78872,11200000.0
2008-04-17 07:18:00,0.78896,0.78932,0.78896,0.78932,17600000.0
2008-04-17 07:19:00,0.78914,0.78914,0.78908,0.78908,11200000.0
2008-04-17 07:20:00,0.78899,0.78918,0.78897,0.78918,14400000.0
2008-04-17 07:21:00,0.7892,0.78924,0.78887,0.78924,8000000.0
2008-04-17 07:22:00,0.78922,0.78924,0.78901,0.78924,12800000.0
2008-04-17 07:23:00,0.78913,0.78918,0.7891,0.78918,12800000.0
2008-04-17 07:24:00,0.78925,0.78939,0.78925,0.78939,11200000.0
2008-04-17 07:25:00,0.78934,0.78951,0.78934,0.78951,9600000.0
2008-04-17 07:26:00,0.7895,0.78962,0.7895,0.78962,4800000.0
2008-04-17 07:27:00,0.78958,0.78987,0.78946,0.78987,11200000.0
2008-04-17 07:28:00,0.78992,0.78992,0.78984,0.78984,16000000.0
2008-04-17 07:29:00,0.78988,0.78999,0.78982,0.78999,12800000.0
2008-04-17 07:30:00,0.79012,0.79031,0.79007,0.79031,14400000.0
2008-04-17 07:31:00,0.79019,0.79022,0.79014,0.79022,16000000.0
2008-04-17 07:32:00,0.79025,0.7904,0.79025,0.79038,12800000.0
2008-04-17 07:33:00,0.79034,0.79039,0.79022,0.79022,11200000.0
2008-04-17 07:34:00,0.79023,0.7903,0.79021,0.79027,17600000.0
2008-04-17 07:35:00,0.79028,0.79028,0.79012,0.79013,17600000.0
2008-04-17 07:36:00,0.79017,0.7903,0.79014,0.7903,14800000.0
2008-04-17 07:37:00,0.79028,0.79028,0.79019,0.79019,12800000.0
2008-04-17 07:38:00,0.79011,0.79011,0.78984,0.78985,17600000.0
2008-04-17 07:39:00,0.78982,0.79011,0.78982,0.79011,16000000.0
2008-04-17 07:40:00,0.79013,0.79025,0.79013,0.79019,12800000.0
2008-04-17 07:41:00,0.79004,0.79014,0.79004,0.79014,20200000.0
2008-04-17 07:42:00,0.7901,0.7901,0.78994,0.79003,11200000.0
2008-04-17 07:43:00,0.79002,0.79008,0.79,0.79007,16400000.0
2008-04-17 07:44:00,0.78955,0.78966,0.78934,0.78934,12800000.0
2008-04-17 07:45:00,0.79002,0.79004,0.78998,0.79002,22800000.0
2008-04-17 07:46:00,0.79,0.79022,0.78999,0.79019,25600000.0
2008-04-17 07:47:00,0.79015,0.79017,0.79007,0.79017,9600000.0
2008-04-17 07:48:00,0.79041,0.79044,0.79033,0.79041,16000000.0
2008-04-17 07:49:00,0.7905,0.7905,0.79034,0.79034,12800000.0
2008-04-17 07:50:00,0.79036,0.79036,0.79022,0.79029,16000000.0
2008-04-17 07:51:00,0.79035,0.79043,0.79023,0.79023,19600000.0
2008-04-17 07:52:00,0.7903,0.79048,0.7903,0.79043,12800000.0
2008-04-17 07:53:00,0.79046,0.79046,0.79026,0.7903,16000000.0
2008-04-17 07:54:00,0.79027,0.79033,0.7902,0.79033,14800000.0
2008-04-17 07:55:00,0.79034,0.79051,0.78948,0.79048,14400000.0
2008-04-17 07:56:00,0.79006,0.79012,0.78991,0.78999,17600000.0
2008-04-17 07:57:00,0.78966,0.79013,0.78966,0.78994,12800000.0
2008-04-17 07:58:00,0.79064,0.79069,0.7906,0.79069,17600000.0
2008-04-17 07:59:00,0.79077,0.79077,0.79041,0.79068,10600000.0
2008-04-17 08:00:00,0.79085,0.791,0.79085,0.79095,11200000.0
2008-04-17 08:01:00,0.7911,0.7911,0.79104,0.79104,11200000.0
2008-04-17 08:02:00,0.79091,0.79096,0.79075,0.79075,12800000.0
2008-04-17 08:03:00,0.79063,0.79105,0.79063,0.79105,12800000.0
2008-04-17 08:04:00,0.79089,0.7911,0.79089,0.79102,12800000.0
2008-04-17 08:05:00,0.79104,0.79104,0.79075,0.79075,11600000.0
2008-04-17 08:06:00,0.79073,0.79077,0.79067,0.79077,12800000.0
2008-04-17 08:07:00,0.79076,0.79085,0.79075,0.79075,12800000.0
2008-04-17 08:08:00,0.7907,0.79071,0.79064,0.79064,25600000.0
2008-04-17 08:09:00,0.79048,0.79048,0.79025,0.79029,12800000.0
2008-04-17 08:10:00,0.7905,0.79071,0.79049,0.79071,38400000.0
2008-04-17 08:11:00,0.79081,0.79081,0.79045,0.79056,17600000.0
2008-04-17 08:12:00,0.79072,0.79073,0.79065,0.79065,6400000.0
2008-04-17 08:13:00,0.79073,0.79076,0.79054,0.79054,12800000.0
2008-04-17 08:14:00,0.79066,0.79066,0.79028,0.79028,12800000.0
2008-04-17 08:15:00,0.79033,0.79049,0.79033,0.79045,13600000.0
2008-04-17 08:16:00,0.79045,0.79054,0.79045,0.79054,14400000.0
2008-04-17 08:17:00,0.7905,0.7905,0.79031,0.79031,27600000.0
2008-04-17 08:18:00,0.79044,0.79063,0.79044,0.7905,14400000.0
2008-04-17 08:19:00,0.79041,0.79052,0.79039,0.79041,24000000.0
2008-04-17 08:20:00,0.79053,0.79068,0.79053,0.79068,17000000.0
2008-04-17 08:21:00,0.79063,0.79068,0.7906,0.79066,14800000.0
2008-04-17 08:22:00,0.79071,0.79071,0.79058,0.79058,28800000.0
2008-04-17 08:23:00,0.79053,0.79053,0.79031,0.79031,22400000.0
2008-04-17 08:24:00,0.79028,0.79039,0.79028,0.79039,25400000.0
2008-04-17 08:25:00,0.79048,0.79048,0.79033,0.79039,11200000.0
2008-04-17 08:26:00,0.79038,0.79061,0.79033,0.79061,11200000.0
2008-04-17 08:27:00,0.79072,0.79102,0.79072,0.79102,12800000.0
2008-04-17 08:28:00,0.79094,0.79111,0.79094,0.79111,14400000.0
2008-04-17 08:29:00,0.79097,0.79112,0.79084,0.79084,37200000.0
2008-04-17 08:30:00,0.79075,0.79077,0.79068,0.79077,40000000.0
2008-04-17 08:31:00,0.79078,0.79096,0.79078,0.79096,14400000.0
2008-04-17 08:32:00,0.79102,0.79112,0.79093,0.79093,61200000.0
2008-04-17 08:33:00,0.79086,0.79099,0.79082,0.79099,17600000.0
2008-04-17 08:34:00,0.79107,0.79115,0.79103,0.79105,49600000.0
2008-04-17 08:35:00,0.79109,0.79119,0.791,0.79102,54400000.0
2008-04-17 08:36:00,0.79101,0.79128,0.79101,0.79128,20800000.0
2008-04-17 08:37:00,0.79119,0.79119,0.79103,0.79114,14400000.0
2008-04-17 08:38:00,0.79092,0.79092,0.79076,0.79076,12800000.0
2008-04-17 08:39:00,0.79074,0.7909,0.79074,0.79079,14400000.0
2008-04-17 08:40:00,0.79071,0.79071,0.79033,0.7906,11200000.0
2008-04-17 08:41:00,0.7907,0.7907,0.7904,0.7904,14400000.0
2008-04-17 08:42:00,0.79059,0.79069,0.79049,0.79049,16000000.0
2008-04-17 08:43:00,0.79046,0.79046,0.79024,0.79026,14400000.0
2008-04-17 08:44:00,0.79009,0.79009,0.78961,0.78979,27200000.0
2008-04-17 08:45:00,0.78988,0.79042,0.78988,0.79042,14400000.0
2008-04-17 08:46:00,0.79032,0.79032,0.79004,0.7902,16400000.0
2008-04-17 08:47:00,0.79002,0.79016,0.78997,0.79016,13200000.0
2008-04-17 08:48:00,0.79006,0.79014,0.79,0.79002,51600000.0
2008-04-17 08:49:00,0.79004,0.79019,0.79004,0.79019,29200000.0
2008-04-17 08:50:00,0.79002,0.79002,0.78978,0.78978,78400000.0
2008-04-17 08:51:00,0.78976,0.78994,0.78976,0.7898,27200000.0
2008-04-17 08:52:00,0.78982,0.78989,0.78962,0.78968,52800000.0
2008-04-17 08:53:00,0.78987,0.79001,0.78983,0.79001,66000000.0
2008-04-17 08:54:00,0.79006,0.79006,0.78953,0.78962,27200000.0
2008-04-17 08:55:00,0.78946,0.78971,0.78946,0.78971,52800000.0
2008-04-17 08:56:00,0.78939,0.78959,0.78939,0.78959,20800000.0
2008-04-17 08:57:00,0.78966,0.78967,0.78946,0.7895,17600000.0
2008-04-17 08:58:00,0.78951,0.78956,0.78945,0.78945,17600000.0
2008-04-17 08:59:00,0.78938,0.78951,0.78938,0.78948,25600000.0
2008-04-17 09:00:00,0.78939,0.78951,0.78939,0.78951,48000000.0
2008-04-17 09:01:00,0.78957,0.78957,0.78941,0.78941,19600000.0
2008-04-17 09:02:00,0.78948,0.78951,0.78934,0.78934,22400000.0
2008-04-17 09:03:00,0.78924,0.7893,0.7892,0.7892,25600000.0
2008-04-17 09:04:00,0.78953,0.78965,0.78945,0.78958,30800000.0
2008-04-17 09:05:00,0.78966,0.78992,0.78966,0.78992,24000000.0
2008-04-17 09:06:00,0.78982,0.78999,0.78979,0.78979,40000000.0
2008-04-17 09:07:00,0.78922,0.78964,0.78922,0.78929,16000000.0
2008-04-17 09:08:00,0.78972,0.78976,0.78965,0.78968,17600000.0
2008-04-17 09:09:00,0.78958,0.78962,0.7895,0.78953,48000000.0
2008-04-17 09:10:00,0.78941,0.78941,0.78922,0.7893,41600000.0
2008-04-17 09:11:00,0.78944,0.7895,0.78942,0.78947,11200000.0
2008-04-17 09:12:00,0.78951,0.78961,0.78951,0.78953,57600000.0
2008-04-17 09:13:00,0.78957,0.7897,0.78936,0.78969,12200000.0
2008-04-17 09:14:00,0.78973,0.78984,0.78882,0.78971,12800000.0
2008-04-17 09:15:00,0.78956,0.78963,0.78954,0.78958,36800000.0
2008-04-17 09:16:00,0.78973,0.78997,0.78973,0.78992,11200000.0
2008-04-17 09:17:00,0.78972,0.78972,0.7895,0.78972,34400000.0
2008-04-17 09:18:00,0.78972,0.78972,0.78957,0.78968,83600000.0
2008-04-17 09:19:00,0.78973,0.78993,0.78973,0.78993,12800000.0
2008-04-17 09:20:00,0.78992,0.78994,0.78985,0.78987,51200000.0
2008-04-17 09:21:00,0.78983,0.78983,0.78958,0.78967,62400000.0
2008-04-17 09:22:00,0.78975,0.78975,0.78952,0.78952,11200000.0
2008-04-17 09:23:00,0.78955,0.78955,0.78946,0.78951,12800000.0
2008-04-17 09:24:00,0.7889,0.78954,0.7889,0.78954,38400000.0
2008-04-17 09:25:00,0.78964,0.78964,0.78956,0.78963,41600000.0
2008-04-17 09:26:00,0.78968,0.78977,0.78964,0.78977,12800000.0
2008-04-17 09:27:00,0.78979,0.78992,0.78978,0.78988,85200000.0
2008-04-17 09:28:00,0.78978,0.78978,0.78968,0.78973,53200000.0
2008-04-17 09:29:00,0.7898,0.78983,0.78973,0.78983,16000000.0
2008-04-17 09:30:00,0.78984,0.78987,0.78977,0.78982,30400000.0
2008-04-17 09:31:00,0.78981,0.78997,0.78981,0.78997,11200000.0
2008-04-17 09:32:00,0.78995,0.79007,0.78977,0.79007,11200000.0
2008-04-17 09:33:00,0.79035,0.79048,0.79035,0.79048,42400000.0
2008-04-17 09:34:00,0.79043,0.79043,0.79027,0.79037,51000000.0
2008-04-17 09:35:00,0.79033,0.79053,0.79033,0.79053,73600000.0
2008-04-17 09:36:00,0.79051,0.79051,0.79036,0.7904,12800000.0
2008-04-17 09:37:00,0.79034,0.79034,0.79023,0.79023,45200000.0
2008-04-17 09:38:00,0.79018,0.79019,0.79012,0.79014,35600000.0
2008-04-17 09:39:00,0.79026,0.79035,0.79024,0.79035,64000000.0
2008-04-17 09:40:00,0.79024,0.79062,0.79024,0.79061,70400000.0
2008-04-17 09:41:00,0.79066,0.79078,0.79043,0.79043,51200000.0
2008-04-17 09:42:00,0.79042,0.79049,0.79037,0.7904,77200000.0
2008-04-17 09:43:00,0.79026,0.79028,0.79015,0.79027,11200000.0
2008-04-17 09:44:00,0.79016,0.79016,0.78972,0.78972,17600000.0
2008-04-17 09:45:00,0.78982,0.78982,0.78973,0.78981,14400000.0
2008-04-17 09:46:00,0.78972,0.78979,0.7897,0.78977,30400000.0
2008-04-17 09:47:00,0.78963,0.78972,0.78942,0.78942,22400000.0
2008-04-17 09:48:00,0.78936,0.78966,0.78936,0.78966,11200000.0
2008-04-17 09:49:00,0.78981,0.78993,0.78978,0.78992,52800000.0
2008-04-17 09:50:00,0.78989,0.78989,0.78976,0.78981,52800000.0
2008-04-17 09:51:00,0.78995,0.79005,0.78995,0.78996,86400000.0
2008-04-17 09:52:00,0.78973,0.78973,0.78936,0.78943,70800000.0
2008-04-17 09:53:00,0.78962,0.78997,0.78962,0.78997,59200000.0
2008-04-17 09:54:00,0.78987,0.78988,0.7898,0.7898,52000000.0
2008-04-17 09:55:00,0.78979,0.78979,0.78957,0.78957,50000000.0
2008-04-17 09:56:00,0.78957,0.78961,0.78951,0.78959,66000000.0
2008-04-17 09:57:00,0.78929,0.78937,0.78923,0.78937,41600000.0
2008-04-17 09:58:00,0.78925,0.78943,0.78925,0.78931,11200000.0
2008-04-17 09:59:00,0.78934,0.78967,0.78931,0.78963,65000000.0
2008-04-17 10:00:00,0.78971,0.78991,0.78971,0.78987,80400000.0
2008-04-17 10:01:00,0.78985,0.78985,0.7894,0.7894,61800000.0
2008-04-17 10:02:00,0.78941,0.78955,0.78929,0.78947,55400000.0
2008-04-17 10:03:00,0.78943,0.78943,0.7893,0.78935,54800000.0
2008-04-17 10:04:00,0.78932,0.78956,0.78926,0.78956,14400000.0
2008-04-17 10:05:00,0.78975,0.7898,0.78966,0.78978,53200000.0
2008-04-17 10:06:00,0.78978,0.78988,0.78978,0.78988,52800000.0
2008-04-17 10:07:00,0.78978,0.78978,0.78972,0.78974,11600000.0
2008-04-17 10:08:00,0.78983,0.79003,0.78983,0.78994,70400000.0
2008-04-17 10:09:00,0.78995,0.79014,0.78995,0.79009,73600000.0
2008-04-17 10:10:00,0.79008,0.79033,0.79006,0.79033,101800000.0
2008-04-17 10:11:00,0.79039,0.79039,0.79026,0.79028,102800000.0
2008-04-17 10:12:00,0.79032,0.79059,0.78952,0.79059,14400000.0
2008-04-17 10:13:00,0.79033,0.79044,0.79023,0.79023,16000000.0
2008-04-17 10:14:00,0.79018,0.79025,0.79014,0.79019,69200000.0
2008-04-17 10:15:00,0.7896,0.78986,0.7896,0.78973,49600000.0
2008-04-17 10:16:00,0.78995,0.79002,0.78995,0.79,49000000.0
2008-04-17 10:17:00,0.79012,0.79026,0.79011,0.79012,55800000.0
2008-04-17 10:18:00,0.79001,0.79005,0.78984,0.78984,12800000.0
2008-04-17 10:19:00,0.78982,0.78982,0.78961,0.78972,59200000.0
2008-04-17 10:20:00,0.79,0.79,0.78976,0.78976,12800000.0
2008-04-17 10:21:00,0.78966,0.78974,0.78953,0.78953,38400000.0
2008-04-17 10:22:00,0.78948,0.78962,0.78948,0.7896,12800000.0
2008-04-17 10:23:00,0.78975,0.78975,0.78962,0.7897,73600000.0
2008-04-17 10:24:00,0.78985,0.78988,0.78969,0.78988,66600000.0
2008-04-17 10:25:00,0.79029,0.79037,0.79026,0.79029,100800000.0
2008-04-17 10:26:00,0.79029,0.79029,0.79017,0.7902,93800000.0
2008-04-17 10:27:00,0.79022,0.79023,0.79009,0.79016,62400000.0
2008-04-17 10:28:00,0.79023,0.79045,0.79022,0.79043,62800000.0
2008-04-17 10:29:00,0.79039,0.79039,0.7902,0.7902,49000000.0
2008-04-17 10:30:00,0.79005,0.79005,0.78989,0.78989,43200000.0
2008-04-17 10:31:00,0.78983,0.7899,0.78969,0.7899,48000000.0
2008-04-17 10:32:00,0.78991,0.79002,0.78971,0.78971,54200000.0
2008-04-17 10:33:00,0.78956,0.78965,0.78956,0.78958,20800000.0
2008-04-17 10:34:00,0.78953,0.78953,0.78943,0.78949,33600000.0
2008-04-17 10:35:00,0.78941,0.7896,0.78941,0.78955,30400000.0
2008-04-17 10:36:00,0.78956,0.78973,0.78954,0.7897,17600000.0
2008-04-17 10:37:00,0.78975,0.78975,0.78964,0.78964,25600000.0
2008-04-17 10:38:00,0.78948,0.78949,0.78944,0.78949,28800000.0
2008-04-17 10:39:00,0.78947,0.78947,0.78911,0.78911,21200000.0
2008-04-17 10:40:00,0.78884,0.78884,0.78867,0.78877,12800000.0
2008-04-17 10:41:00,0.78858,0.78866,0.78849,0.78862,12800000.0
2008-04-17 10:42:00,0.78855,0.78864,0.78851,0.78864,32400000.0
2008-04-17 10:43:00,0.78876,0.78881,0.78871,0.78878,32000000.0
2008-04-17 10:44:00,0.78873,0.78873,0.78862,0.78862,14400000.0
2008-04-17 10:45:00,0.7886,0.7886,0.78841,0.78845,35200000.0
2008-04-17 10:46:00,0.78835,0.78835,0.78823,0.78825,36800000.0
2008-04-17 10:47:00,0.78806,0.78815,0.78803,0.7881,25600000.0
2008-04-17 10:48:00,0.78802,0.78811,0.78796,0.78796,35200000.0
2008-04-17 10:49:00,0.7878,0.78787,0.7878,0.78783,12800000.0
2008-04-17 10:50:00,0.78777,0.78777,0.7875,0.78765,17600000.0
2008-04-17 10:51:00,0.78775,0.78802,0.78775,0.78802,16400000.0
2008-04-17 10:52:00,0.78785,0.78785,0.78756,0.78756,41600000.0
2008-04-17 10:53:00,0.78738,0.78738,0.78686,0.78686,68800000.0
2008-04-17 10:54:00,0.78695,0.7874,0.78695,0.7874,38400000.0
2008-04-17 10:55:00,0.78723,0.78724,0.78712,0.78724,44800000.0
2008-04-17 10:56:00,0.78721,0.78741,0.78721,0.78741,50000000.0
2008-04-17 10:57:00,0.78743,0.78763,0.78743,0.78762,41600000.0
2008-04-17 10:58:00,0.78764,0.78813,0.78764,0.78813,49600000.0
2008-04-17 10:59:00,0.78819,0.78824,0.78811,0.78824,46800000.0
2008-04-17 11:00:00,0.78824,0.78846,0.78824,0.78842,43200000.0
2008-04-17 11:01:00,0.78838,0.7884,0.78829,0.7884,54400000.0
2008-04-17 11:02:00,0.78836,0.78837,0.78817,0.78817,14400000.0
2008-04-17 11:03:00,0.78804,0.78804,0.78778,0.78778,44800000.0
2008-04-17 11:04:00,0.7878,0.7878,0.78768,0.78768,40400000.0
2008-04-17 11:05:00,0.78765,0.78776,0.78765,0.78772,20800000.0
2008-04-17 11:06:00,0.7878,0.78787,0.78772,0.78787,33600000.0
2008-04-17 11:07:00,0.78792,0.78796,0.7879,0.7879,43200000.0
2008-04-17 11:08:00,0.78726,0.78778,0.78726,0.78769,31400000.0
2008-04-17 11:09:00,0.78797,0.78804,0.78789,0.78797,62600000.0
2008-04-17 11:10:00,0.78796,0.78803,0.7879,0.78793,43200000.0
2008-04-17 11:11:00,0.78794,0.78804,0.78788,0.788,60800000.0
2008-04-17 11:12:00,0.78811,0.78811,0.78783,0.78783,67200000.0
2008-04-17 11:13:00,0.78755,0.78768,0.78755,0.78768,91200000.0
2008-04-17 11:14:00,0.78773,0.78789,0.78773,0.78777,53800000.0
2008-04-17 11:15:00,0.78784,0.78793,0.78777,0.78793,14400000.0
2008-04-17 11:16:00,0.78784,0.78795,0.78775,0.78788,21800000.0
2008-04-17 11:17:00,0.78794,0.78827,0.78794,0.78794,72000000.0
2008-04-17 11:18:00,0.78789,0.788,0.78783,0.78793,11600000.0
2008-04-17 11:19:00,0.78772,0.78772,0.78735,0.78735,72400000.0
2008-04-17 11:20:00,0.78744,0.7878,0.78744,0.7878,52800000.0
2008-04-17 11:21:00,0.78767,0.78775,0.78759,0.78775,37800000.0
2008-04-17 11:22:00,0.78773,0.78793,0.78773,0.78793,58600000.0
2008-04-17 11:23:00,0.78826,0.78826,0.7879,0.7879,65000000.0
2008-04-17 11:24:00,0.78792,0.78817,0.78791,0.78817,65600000.0
2008-04-17 11:25:00,0.78824,0.78841,0.78824,0.7884,48400000.0
2008-04-17 11:26:00,0.7884,0.78847,0.7878,0.7878,49600000.0
2008-04-17 11:27:00,0.78783,0.788,0.78783,0.78798,52800000.0
2008-04-17 11:28:00,0.78808,0.78812,0.78799,0.78812,39400000.0
2008-04-17 11:29:00,0.78828,0.7885,0.78828,0.78829,44200000.0
2008-04-17 11:30:00,0.78803,0.78803,0.78788,0.78788,29600000.0
2008-04-17 11:31:00,0.78789,0.78838,0.78789,0.78838,32000000.0
2008-04-17 11:32:00,0.78846,0.78854,0.78846,0.78851,46400000.0
2008-04-17 11:33:00,0.78858,0.78858,0.78842,0.78842,30400000.0
2008-04-17 11:34:00,0.78782,0.78815,0.78782,0.78815,33600000.0
2008-04-17 11:35:00,0.78849,0.78853,0.78845,0.78849,32000000.0
2008-04-17 11:36:00,0.78849,0.78849,0.78835,0.78837,69200000.0
2008-04-17 11:37:00,0.78837,0.78844,0.78832,0.78832,46800000.0
2008-04-17 11:38:00,0.78804,0.78833,0.78785,0.78833,41000000.0
2008-04-17 11:39:00,0.7886,0.78873,0.78855,0.78864,11200000.0
2008-04-17 11:40:00,0.78859,0.78869,0.78853,0.78869,19200000.0
2008-04-17 11:41:00,0.78866,0.78866,0.78851,0.78855,54400000.0
2008-04-17 11:42:00,0.78855,0.78874,0.78853,0.78874,32400000.0
2008-04-17 11:43:00,0.78852,0.78873,0.78852,0.7887,14400000.0
2008-04-17 11:44:00,0.78874,0.78883,0.78871,0.78883,52800000.0
2008-04-17 11:45:00,0.78879,0.7888,0.78862,0.78862,44800000.0
2008-04-17 11:46:00,0.78834,0.78887,0.78834,0.78887,48400000.0
2008-04-17 11:47:00,0.78904,0.7896,0.78904,0.7896,38800000.0
2008-04-17 11:48:00,0.78978,0.78978,0.78968,0.78972,20800000.0
2008-04-17 11:49:00,0.78983,0.78983,0.78957,0.78959,56000000.0
2008-04-17 11:50:00,0.78954,0.78957,0.78944,0.78957,42000000.0
2008-04-17 11:51:00,0.7896,0.7896,0.78952,0.78952,44800000.0
2008-04-17 11:52:00,0.78945,0.78958,0.78945,0.78957,36800000.0
2008-04-17 11:53:00,0.7896,0.7896,0.78952,0.78955,41600000.0
2008-04-17 11:54:00,0.78968,0.78972,0.7896,0.78961,35200000.0
2008-04-17 11:55:00,0.78963,0.78994,0.78963,0.78994,51200000.0
2008-04-17 11:56:00,0.79015,0.79017,0.79008,0.79008,52800000.0
2008-04-17 11:57:00,0.78988,0.78989,0.78983,0.78989,33600000.0
2008-04-17 11:58:00,0.78992,0.78995,0.78972,0.78986,38400000.0
2008-04-17 11:59:00,0.78961,0.78961,0.78946,0.78952,62400000.0
2008-04-17 12:00:00,0.78926,0.78935,0.78923,0.78935,33600000.0
2008-04-17 12:01:00,0.78926,0.78951,0.78926,0.78951,25600000.0
2008-04-17 12:02:00,0.78955,0.78995,0.78943,0.78995,16400000.0
2008-04-17 12:03:00,0.78983,0.78983,0.78978,0.78978,51200000.0
2008-04-17 12:04:00,0.7898,0.78983,0.78968,0.78983,17600000.0
2008-04-17 12:05:00,0.78977,0.78985,0.78975,0.78985,28800000.0
2008-04-17 12:06:00,0.78975,0.78975,0.78957,0.78957,22400000.0
2008-04-17 12:07:00,0.78939,0.78939,0.78931,0.78938,14400000.0
2008-04-17 12:08:00,0.78954,0.78954,0.78944,0.78944,11600000.0
2008-04-17 12:09:00,0.78949,0.78968,0.78949,0.78968,13200000.0
2008-04-17 12:10:00,0.78988,0.79005,0.78988,0.79,15400000.0
2008-04-17 12:11:00,0.78986,0.78986,0.78973,0.78974,33600000.0
2008-04-17 12:12:00,0.78987,0.78996,0.78987,0.78996,40000000.0
2008-04-17 12:13:00,0.78994,0.79002,0.78994,0.78998,18000000.0
2008-04-17 12:14:00,0.78977,0.78998,0.78977,0.78986,17600000.0
2008-04-17 12:15:00,0.79004,0.79011,0.78999,0.79011,35600000.0
2008-04-17 12:16:00,0.79019,0.79038,0.79019,0.79038,35200000.0
2008-04-17 12:17:00,0.79045,0.79045,0.79031,0.79036,49000000.0
2008-04-17 12:18:00,0.79036,0.79051,0.79034,0.79051,49600000.0
2008-04-17 12:19:00,0.79049,0.7906,0.79046,0.7906,37200000.0
2008-04-17 12:20:00,0.79063,0.79064,0.79045,0.79062,42000000.0
2008-04-17 12:21:00,0.7906,0.79072,0.7903,0.79072,64000000.0
2008-04-17 12:22:00,0.79031,0.79031,0.78997,0.79004,16000000.0
2008-04-17 12:23:00,0.79014,0.79069,0.79014,0.79069,28800000.0
2008-04-17 12:24:00,0.79094,0.791,0.79086,0.79086,48400000.0
2008-04-17 12:25:00,0.79067,0.79067,0.79056,0.79056,25600000.0
2008-04-17 12:26:00,0.79076,0.79122,0.79076,0.79122,29200000.0
2008-04-17 12:27:00,0.79118,0.79118,0.79092,0.79111,46400000.0
2008-04-17 12:28:00,0.79118,0.79126,0.79118,0.79126,71200000.0
2008-04-17 12:29:00,0.79142,0.79142,0.79032,0.7904,80000000.0
2008-04-17 12:30:00,0.7912,0.79121,0.7901,0.791,44800000.0
2008-04-17 12:31:00,0.79083,0.79084,0.79075,0.79078,68800000.0
2008-04-17 12:32:00,0.79061,0.7907,0.79061,0.7907,32000000.0
2008-04-17 12:33:00,0.79076,0.79084,0.79074,0.79074,34000000.0
2008-04-17 12:34:00,0.79066,0.79086,0.79066,0.79086,14400000.0
2008-04-17 12:35:00,0.79076,0.79091,0.79072,0.79087,25000000.0
2008-04-17 12:36:00,0.79095,0.79102,0.7909,0.79101,56000000.0
2008-04-17 12:37:00,0.79114,0.79136,0.79114,0.79136,31400000.0
2008-04-17 12:38:00,0.7914,0.7914,0.79137,0.7914,27200000.0
2008-04-17 12:39:00,0.79135,0.79135,0.79118,0.79128,24000000.0
2008-04-17 12:40:00,0.7912,0.79133,0.79106,0.79106,14400000.0
2008-04-17 12:41:00,0.79121,0.79124,0.79119,0.79121,14400000.0
2008-04-17 12:42:00,0.79119,0.79144,0.79119,0.79144,14400000.0
2008-04-17 12:43:00,0.79151,0.79156,0.79052,0.79052,11200000.0
2008-04-17 12:44:00,0.79086,0.79098,0.79086,0.79088,43200000.0
2008-04-17 12:45:00,0.79121,0.79154,0.79121,0.79134,43600000.0
2008-04-17 12:46:00,0.79148,0.79154,0.79143,0.79154,64800000.0
2008-04-17 12:47:00,0.79151,0.79151,0.79139,0.79145,30400000.0
2008-04-17 12:48:00,0.79142,0.79142,0.79129,0.7913,46400000.0
2008-04-17 12:49:00,0.79134,0.79153,0.79134,0.79134,43200000.0
2008-04-17 12:50:00,0.79142,0.79148,0.79133,0.79136,44800000.0
2008-04-17 12:51:00,0.79138,0.79161,0.79138,0.79161,32400000.0
2008-04-17 12:52:00,0.79154,0.79154,0.79127,0.79137,25400000.0
2008-04-17 12:53:00,0.79135,0.79135,0.79131,0.79131,14400000.0
2008-04-17 12:54:00,0.79144,0.79152,0.79124,0.79124,38400000.0
2008-04-17 12:55:00,0.79102,0.79111,0.7909,0.7909,51400000.0
2008-04-17 12:56:00,0.7909,0.79113,0.79083,0.79113,32000000.0
2008-04-17 12:57:00,0.79114,0.79139,0.79114,0.79139,36800000.0
2008-04-17 12:58:00,0.79117,0.79117,0.79106,0.79117,21600000.0
2008-04-17 12:59:00,0.79123,0.79123,0.79115,0.79115,12800000.0
2008-04-17 13:00:00,0.79108,0.79111,0.79096,0.7911,11600000.0
2008-04-17 13:01:00,0.79107,0.79107,0.79086,0.79104,35200000.0
2008-04-17 13:02:00,0.79103,0.79114,0.79096,0.79099,19200000.0
2008-04-17 13:03:00,0.791,0.7911,0.791,0.79106,24000000.0
2008-04-17 13:04:00,0.79123,0.79138,0.79121,0.79128,12800000.0
2008-04-17 13:05:00,0.79119,0.79154,0.79107,0.79154,19200000.0
2008-04-17 13:06:00,0.79157,0.79157,0.79131,0.79142,20800000.0
2008-04-17 13:07:00,0.79168,0.7919,0.79168,0.79177,20800000.0
2008-04-17 13:08:00,0.79149,0.79154,0.79146,0.79154,33600000.0
2008-04-17 13:09:00,0.79163,0.79163,0.79151,0.79151,38400000.0
2008-04-17 13:10:00,0.79153,0.79153,0.79115,0.79115,44800000.0
2008-04-17 13:11:00,0.79103,0.79139,0.79103,0.79131,24000000.0
2008-04-17 13:12:00,0.79094,0.79132,0.79094,0.79132,12800000.0
2008-04-17 13:13:00,0.79119,0.79119,0.79077,0.79096,25600000.0
2008-04-17 13:14:00,0.79099,0.79111,0.79097,0.79104,44800000.0
2008-04-17 13:15:00,0.79099,0.79129,0.79099,0.79129,53200000.0
2008-04-17 13:16:00,0.79129,0.79129,0.79122,0.79122,30800000.0
2008-04-17 13:17:00,0.79111,0.79111,0.79077,0.79077,36800000.0
2008-04-17 13:18:00,0.79051,0.79051,0.79032,0.79037,67600000.0
2008-04-17 13:19:00,0.79015,0.79015,0.79007,0.79009,57400000.0
2008-04-17 13:20:00,0.79014,0.79022,0.79011,0.7902,12800000.0
2008-04-17 13:21:00,0.79017,0.79017,0.79009,0.7901,64800000.0
2008-04-17 13:22:00,0.79006,0.79034,0.79006,0.79027,53200000.0
2008-04-17 13:23:00,0.79031,0.79039,0.79031,0.79038,16000000.0
2008-04-17 13:24:00,0.79037,0.79049,0.79037,0.79049,35200000.0
2008-04-17 13:25:00,0.79046,0.79046,0.79036,0.79036,30800000.0
2008-04-17 13:26:00,0.79019,0.79035,0.79019,0.79035,30800000.0
2008-04-17 13:27:00,0.79049,0.79058,0.79049,0.79058,49600000.0
2008-04-17 13:28:00,0.79063,0.79076,0.79057,0.79075,57600000.0
2008-04-17 13:29:00,0.79055,0.79062,0.79053,0.79059,40000000.0
2008-04-17 13:30:00,0.79075,0.79081,0.79056,0.79081,11200000.0
2008-04-17 13:31:00,0.79101,0.79108,0.79093,0.79103,12800000.0
2008-04-17 13:32:00,0.79102,0.79102,0.79052,0.79052,42000000.0
2008-04-17 13:33:00,0.79049,0.7905,0.79041,0.7905,24000000.0
2008-04-17 13:34:00,0.79043,0.79051,0.79039,0.79043,17600000.0
2008-04-17 13:35:00,0.79041,0.7905,0.79034,0.7905,16000000.0
2008-04-17 13:36:00,0.7905,0.7905,0.79041,0.79041,45800000.0
2008-04-17 13:37:00,0.79043,0.7908,0.79043,0.7908,17600000.0
2008-04-17 13:38:00,0.79081,0.79084,0.7907,0.79078,44000000.0
2008-04-17 13:39:00,0.79085,0.79097,0.79085,0.79088,14400000.0
2008-04-17 13:40:00,0.79089,0.79105,0.79085,0.79105,49600000.0
2008-04-17 13:41:00,0.79111,0.79126,0.79111,0.79126,30400000.0
2008-04-17 13:42:00,0.7912,0.7912,0.79107,0.79108,38800000.0
2008-04-17 13:43:00,0.79101,0.79101,0.79074,0.79074,40000000.0
2008-04-17 13:44:00,0.79057,0.79057,0.79035,0.79035,27200000.0
2008-04-17 13:45:00,0.79038,0.79129,0.79038,0.79129,12800000.0
2008-04-17 13:46:00,0.79145,0.79148,0.79135,0.79143,12800000.0
2008-04-17 13:47:00,0.79136,0.79147,0.79126,0.79144,41600000.0
2008-04-17 13:48:00,0.79117,0.79139,0.79117,0.79132,13200000.0
2008-04-17 13:49:00,0.79158,0.79158,0.79131,0.79151,35200000.0
2008-04-17 13:50:00,0.79137,0.79137,0.79109,0.79122,37200000.0
2008-04-17 13:51:00,0.79134,0.79163,0.79134,0.79141,28200000.0
2008-04-17 13:52:00,0.7912,0.79177,0.7912,0.79177,36800000.0
2008-04-17 13:53:00,0.79182,0.79185,0.79169,0.79169,11200000.0
2008-04-17 13:54:00,0.7921,0.79226,0.7921,0.79221,36800000.0
2008-04-17 13:55:00,0.79218,0.79218,0.79205,0.79211,32000000.0
2008-04-17 13:56:00,0.79202,0.79205,0.79198,0.792,19200000.0
2008-04-17 13:57:00,0.79196,0.79244,0.79189,0.79244,22400000.0
2008-04-17 13:58:00,0.79267,0.79281,0.7926,0.79276,41600000.0
2008-04-17 13:59:00,0.79254,0.79271,0.79254,0.79269,56400000.0
2008-04-17 14:00:00,0.79255,0.79255,0.79225,0.79225,28800000.0
2008-04-17 14:01:00,0.79238,0.79251,0.79238,0.79238,19200000.0
2008-04-17 14:02:00,0.79242,0.79242,0.79224,0.79236,37800000.0
2008-04-17 14:03:00,0.79252,0.79344,0.79252,0.79344,22400000.0
2008-04-17 14:04:00,0.79344,0.79344,0.79311,0.79322,20200000.0
2008-04-17 14:05:00,0.79331,0.79331,0.79313,0.79314,46400000.0
2008-04-17 14:06:00,0.79292,0.79314,0.79292,0.79314,28800000.0
2008-04-17 14:07:00,0.79318,0.79318,0.79292,0.79297,41600000.0
2008-04-17 14:08:00,0.79265,0.79265,0.79218,0.79218,29600000.0
2008-04-17 14:09:00,0.79204,0.79204,0.7917,0.7917,12000000.0
2008-04-17 14:10:00,0.7916,0.7918,0.79157,0.79177,28800000.0
2008-04-17 14:11:00,0.79206,0.79252,0.79206,0.79224,33600000.0
2008-04-17 14:12:00,0.79202,0.79211,0.79194,0.79194,16000000.0
2008-04-17 14:13:00,0.79199,0.79213,0.79199,0.79212,19200000.0
2008-04-17 14:14:00,0.79223,0.79235,0.79221,0.79221,24400000.0
2008-04-17 14:15:00,0.79197,0.79197,0.79173,0.79173,32400000.0
2008-04-17 14:16:00,0.79168,0.79182,0.79168,0.79182,30400000.0
2008-04-17 14:17:00,0.79189,0.79189,0.7915,0.79151,18000000.0
2008-04-17 14:18:00,0.79148,0.79167,0.79148,0.79167,17600000.0
2008-04-17 14:19:00,0.79161,0.79161,0.79127,0.79127,43200000.0
2008-04-17 14:20:00,0.79136,0.7915,0.79122,0.79122,20800000.0
2008-04-17 14:21:00,0.7908,0.7908,0.79047,0.79047,33400000.0
2008-04-17 14:22:00,0.79036,0.79036,0.79014,0.79014,14400000.0
2008-04-17 14:23:00,0.79011,0.79034,0.79011,0.79029,28800000.0
2008-04-17 14:24:00,0.79038,0.7905,0.79035,0.79042,27200000.0
2008-04-17 14:25:00,0.79055,0.79055,0.79014,0.79014,33600000.0
2008-04-17 14:26:00,0.79018,0.79059,0.79018,0.79059,21800000.0
2008-04-17 14:27:00,0.79066,0.79066,0.79008,0.79008,14400000.0
2008-04-17 14:28:00,0.79,0.79035,0.79,0.79035,14400000.0
2008-04-17 14:29:00,0.79041,0.79046,0.79025,0.79025,19200000.0
2008-04-17 14:30:00,0.79045,0.79064,0.79045,0.79064,11200000.0
2008-04-17 14:31:00,0.79087,0.79121,0.79087,0.79121,11600000.0
2008-04-17 14:32:00,0.79117,0.79117,0.7908,0.79082,13600000.0
2008-04-17 14:33:00,0.79082,0.79114,0.79082,0.79103,14800000.0
2008-04-17 14:34:00,0.79122,0.79129,0.79103,0.79103,16000000.0
2008-04-17 14:35:00,0.79112,0.79117,0.79099,0.79117,16000000.0
2008-04-17 14:36:00,0.79113,0.79113,0.79067,0.79067,14400000.0
2008-04-17 14:37:00,0.79047,0.79054,0.79047,0.79048,17000000.0
2008-04-17 14:38:00,0.79049,0.79051,0.79045,0.79051,12800000.0
2008-04-17 14:39:00,0.79032,0.79032,0.79021,0.79022,14400000.0
2008-04-17 14:40:00,0.79036,0.79052,0.79021,0.79052,11200000.0
2008-04-17 14:41:00,0.7904,0.7904,0.79021,0.79031,11200000.0
2008-04-17 14:42:00,0.7903,0.79057,0.7903,0.79055,12800000.0
2008-04-17 14:43:00,0.79067,0.79082,0.7906,0.79065,12800000.0
2008-04-17 14:44:00,0.79059,0.79059,0.79033,0.7905,12200000.0
2008-04-17 14:45:00,0.79044,0.79044,0.79032,0.7904,11200000.0
2008-04-17 14:46:00,0.79032,0.79035,0.79022,0.79029,11200000.0
2008-04-17 14:47:00,0.79024,0.79024,0.79012,0.79018,13200000.0
2008-04-17 14:48:00,0.79022,0.79022,0.78999,0.79005,11200000.0
2008-04-17 14:49:00,0.79027,0.79027,0.79013,0.79015,11200000.0
2008-04-17 14:50:00,0.79003,0.79011,0.78989,0.79007,12800000.0
2008-04-17 14:51:00,0.7902,0.79023,0.79009,0.79009,14400000.0
2008-04-17 14:52:00,0.79002,0.79011,0.79002,0.79003,11200000.0
2008-04-17 14:53:00,0.78979,0.78979,0.78927,0.78927,16000000.0
2008-04-17 14:54:00,0.78905,0.78922,0.78905,0.78919,12800000.0
2008-04-17 14:55:00,0.78889,0.78901,0.78862,0.78901,11200000.0
2008-04-17 14:56:00,0.78891,0.78891,0.78851,0.78851,12800000.0
2008-04-17 14:57:00,0.78849,0.78869,0.78849,0.78869,16000000.0
2008-04-17 14:58:00,0.78862,0.78876,0.78862,0.78876,11200000.0
2008-04-17 14:59:00,0.78827,0.78861,0.78827,0.78842,16000000.0
2008-04-17 15:00:00,0.78875,0.7888,0.7886,0.78875,11200000.0
2008-04-17 15:01:00,0.78857,0.78859,0.78824,0.78824,11200000.0
2008-04-17 15:02:00,0.78845,0.7886,0.78731,0.78794,16000000.0
2008-04-17 15:03:00,0.78839,0.78866,0.78839,0.78864,12200000.0
2008-04-17 15:04:00,0.7887,0.78875,0.78867,0.78874,11200000.0
2008-04-17 15:05:00,0.78868,0.78868,0.78814,0.78814,11600000.0
2008-04-17 15:06:00,0.78845,0.78871,0.78772,0.78858,17600000.0
2008-04-17 15:07:00,0.78841,0.78869,0.78841,0.78864,12800000.0
2008-04-17 15:08:00,0.78844,0.78877,0.78844,0.78877,12800000.0
2008-04-17 15:09:00,0.78887,0.78887,0.78877,0.78885,17600000.0
2008-04-17 15:10:00,0.78877,0.78896,0.78877,0.78895,12800000.0
2008-04-17 15:11:00,0.78871,0.78871,0.78827,0.78827,16000000.0
2008-04-17 15:12:00,0.78876,0.78885,0.78875,0.78885,11200000.0
2008-04-17 15:13:00,0.78885,0.78906,0.78885,0.78906,11200000.0
2008-04-17 15:14:00,0.78911,0.78911,0.78899,0.78909,11200000.0
2008-04-17 15:15:00,0.78881,0.78881,0.78845,0.78863,12800000.0
2008-04-17 15:16:00,0.78852,0.78862,0.78851,0.78851,12800000.0
2008-04-17 15:17:00,0.78875,0.78875,0.78858,0.78865,11200000.0
2008-04-17 15:18:00,0.78871,0.78887,0.78871,0.78887,12800000.0
2008-04-17 15:19:00,0.78881,0.78881,0.78873,0.78873,14400000.0
2008-04-17 15:20:00,0.7888,0.7889,0.78875,0.7889,11200000.0
2008-04-17 15:21:00,0.7889,0.78902,0.78886,0.78901,12800000.0
2008-04-17 15:22:00,0.78897,0.78897,0.78885,0.78887,16000000.0
2008-04-17 15:23:00,0.78877,0.78905,0.78877,0.78902,18000000.0
2008-04-17 15:24:00,0.78907,0.78907,0.78898,0.78898,16000000.0
2008-04-17 15:25:00,0.78885,0.78885,0.78842,0.78863,17600000.0
2008-04-17 15:26:00,0.78866,0.78925,0.78866,0.78925,11200000.0
2008-04-17 15:27:00,0.78933,0.78943,0.78932,0.78932,12800000.0
2008-04-17 15:28:00,0.78921,0.78927,0.78911,0.78911,12800000.0
2008-04-17 15:29:00,0.78888,0.78889,0.78877,0.78877,12800000.0
2008-04-17 15:30:00,0.78891,0.78908,0.7889,0.78899,12800000.0
2008-04-17 15:31:00,0.78891,0.78891,0.78871,0.78873,14400000.0
2008-04-17 15:32:00,0.78883,0.78883,0.78872,0.78875,11200000.0
2008-04-17 15:33:00,0.78858,0.78868,0.78858,0.78862,11200000.0
2008-04-17 15:34:00,0.78869,0.7887,0.78858,0.78858,11200000.0
2008-04-17 15:35:00,0.78865,0.78874,0.78865,0.78871,11200000.0
2008-04-17 15:36:00,0.78874,0.78876,0.7887,0.7887,12800000.0
2008-04-17 15:37:00,0.7887,0.7887,0.78839,0.78849,18000000.0
2008-04-17 15:38:00,0.78832,0.78841,0.78832,0.78839,11200000.0
2008-04-17 15:39:00,0.78835,0.78835,0.78818,0.78821,14400000.0
2008-04-17 15:40:00,0.78813,0.78819,0.78808,0.78819,12800000.0
2008-04-17 15:41:00,0.78821,0.78827,0.7882,0.78827,12800000.0
2008-04-17 15:42:00,0.78832,0.78835,0.78827,0.78829,12800000.0
2008-04-17 15:43:00,0.78822,0.78828,0.78814,0.78825,16400000.0
2008-04-17 15:44:00,0.78847,0.78859,0.78847,0.78847,12800000.0
2008-04-17 15:45:00,0.78843,0.78843,0.78825,0.78833,16000000.0
2008-04-17 15:46:00,0.78849,0.78851,0.78845,0.78851,17000000.0
2008-04-17 15:47:00,0.7886,0.7887,0.78856,0.78856,11200000.0
2008-04-17 15:48:00,0.78862,0.78862,0.78841,0.78853,17600000.0
2008-04-17 15:49:00,0.78869,0.78895,0.78869,0.78895,16000000.0
2008-04-17 15:50:00,0.78881,0.78891,0.78859,0.78862,12800000.0
2008-04-17 15:51:00,0.78863,0.78863,0.78851,0.78851,16000000.0
2008-04-17 15:52:00,0.78861,0.78871,0.78861,0.78863,12800000.0
2008-04-17 15:53:00,0.78864,0.78869,0.78855,0.78858,16000000.0
2008-04-17 15:54:00,0.78869,0.78869,0.78853,0.78853,12800000.0
2008-04-17 15:55:00,0.78858,0.7887,0.78854,0.7887,11200000.0
2008-04-17 15:56:00,0.78861,0.78861,0.78848,0.78852,16000000.0
2008-04-17 15:57:00,0.78876,0.7889,0.78875,0.78875,12200000.0
2008-04-17 15:58:00,0.78872,0.78873,0.78843,0.78854,12800000.0
2008-04-17 15:59:00,0.7887,0.7887,0.78824,0.78827,17600000.0
2008-04-17 16:00:00,0.78794,0.78794,0.78739,0.7874,11200000.0
2008-04-17 16:01:00,0.78721,0.78721,0.78643,0.78643,17600000.0
2008-04-17 16:02:00,0.78639,0.78662,0.78628,0.78628,11200000.0
2008-04-17 16:03:00,0.7859,0.78659,0.78514,0.78659,12800000.0
2008-04-17 16:04:00,0.78667,0.78692,0.78667,0.78667,14400000.0
2008-04-17 16:05:00,0.7871,0.78725,0.78706,0.78706,12800000.0
2008-04-17 16:06:00,0.7872,0.78764,0.7872,0.78742,16000000.0
2008-04-17 16:07:00,0.78738,0.78739,0.78711,0.78711,12800000.0
2008-04-17 16:08:00,0.78722,0.78747,0.78717,0.78747,17600000.0
2008-04-17 16:09:00,0.78755,0.7877,0.78747,0.7877,12800000.0
2008-04-17 16:10:00,0.78777,0.78794,0.78777,0.78794,14400000.0
2008-04-17 16:11:00,0.78821,0.78821,0.78801,0.78814,14800000.0
2008-04-17 16:12:00,0.78835,0.78901,0.78835,0.78901,14400000.0
2008-04-17 16:13:00,0.78901,0.78928,0.789,0.78928,14400000.0
2008-04-17 16:14:00,0.78935,0.78968,0.78935,0.78968,11200000.0
2008-04-17 16:15:00,0.78985,0.79007,0.78985,0.79007,14400000.0
2008-04-17 16:16:00,0.78994,0.79025,0.78916,0.79025,12800000.0
2008-04-17 16:17:00,0.79002,0.79014,0.78994,0.78994,11200000.0
2008-04-17 16:18:00,0.79002,0.79002,0.78981,0.78984,11200000.0
2008-04-17 16:19:00,0.78976,0.7898,0.78961,0.78971,12600000.0
2008-04-17 16:20:00,0.78962,0.78969,0.78949,0.7896,16000000.0
2008-04-17 16:21:00,0.78985,0.79,0.78983,0.79,11200000.0
2008-04-17 16:22:00,0.79006,0.79006,0.78991,0.79002,12800000.0
2008-04-17 16:23:00,0.79004,0.79035,0.79002,0.79035,11200000.0
2008-04-17 16:24:00,0.7903,0.79047,0.7903,0.79046,18000000.0
2008-04-17 16:25:00,0.79034,0.79036,0.79021,0.79021,12800000.0
2008-04-17 16:26:00,0.79022,0.79022,0.78992,0.78992,17600000.0
2008-04-17 16:27:00,0.78992,0.79003,0.78992,0.78992,10600000.0
2008-04-17 16:28:00,0.78999,0.79018,0.78999,0.79018,17600000.0
2008-04-17 16:29:00,0.79034,0.79035,0.79015,0.7902,10600000.0
2008-04-17 16:30:00,0.79012,0.79012,0.78982,0.78982,12800000.0
2008-04-17 16:31:00,0.78988,0.78991,0.78976,0.78991,14400000.0
2008-04-17 16:32:00,0.7899,0.7899,0.78969,0.78977,12800000.0
2008-04-17 16:33:00,0.78927,0.78958,0.78927,0.78955,11200000.0
2008-04-17 16:34:00,0.78975,0.7898,0.78971,0.78978,11600000.0
2008-04-17 16:35:00,0.78978,0.78978,0.78967,0.78973,12800000.0
2008-04-17 16:36:00,0.78991,0.79027,0.78991,0.79027,17600000.0
2008-04-17 16:37:00,0.79028,0.79086,0.7898,0.79051,17600000.0
2008-04-17 16:38:00,0.79019,0.79034,0.79017,0.79034,12800000.0
2008-04-17 16:39:00,0.79017,0.79017,0.78985,0.78985,11200000.0
2008-04-17 16:40:00,0.78988,0.78998,0.78967,0.7899,14400000.0
2008-04-17 16:41:00,0.78967,0.78967,0.78933,0.78938,14400000.0
2008-04-17 16:42:00,0.78941,0.7895,0.78925,0.78925,12800000.0
2008-04-17 16:43:00,0.7893,0.78935,0.78926,0.78935,16000000.0
2008-04-17 16:44:00,0.78939,0.78954,0.78938,0.78938,13200000.0
2008-04-17 16:45:00,0.78934,0.7895,0.78931,0.78947,12800000.0
2008-04-17 16:46:00,0.7895,0.7895,0.7894,0.7894,11200000.0
2008-04-17 16:47:00,0.78946,0.78946,0.7893,0.78935,17600000.0
2008-04-17 16:48:00,0.78938,0.78938,0.78908,0.78912,17600000.0
2008-04-17 16:49:00,0.78894,0.78894,0.78875,0.78886,17600000.0
2008-04-17 16:50:00,0.78884,0.78907,0.7888,0.78907,11200000.0
2008-04-17 16:51:00,0.7891,0.7891,0.78902,0.78902,11600000.0
2008-04-17 16:52:00,0.78895,0.78905,0.78876,0.78876,13200000.0
2008-04-17 16:53:00,0.7888,0.78881,0.78873,0.78873,11200000.0
2008-04-17 16:54:00,0.78865,0.78906,0.78865,0.78906,11200000.0
2008-04-17 16:55:00,0.78914,0.78914,0.78889,0.78894,12200000.0
2008-04-17 16:56:00,0.78905,0.78928,0.78905,0.78921,11200000.0
2008-04-17 16:57:00,0.78949,0.78971,0.78948,0.78971,11200000.0
2008-04-17 16:58:00,0.7898,0.78998,0.7898,0.78993,16000000.0
2008-04-17 16:59:00,0.7899,0.7899,0.78979,0.7899,14400000.0
2008-04-17 17:00:00,0.78975,0.78977,0.78968,0.7897,17600000.0
2008-04-17 17:01:00,0.78958,0.78958,0.78948,0.78953,11200000.0
2008-04-17 17:02:00,0.78965,0.78965,0.78922,0.78949,11200000.0
2008-04-17 17:03:00,0.78915,0.78942,0.78914,0.78942,14400000.0
2008-04-17 17:04:00,0.78947,0.78951,0.78933,0.78951,12800000.0
2008-04-17 17:05:00,0.78952,0.78952,0.78934,0.78941,13200000.0
2008-04-17 17:06:00,0.78937,0.78953,0.78922,0.78922,11200000.0
2008-04-17 17:07:00,0.78942,0.78942,0.78924,0.78927,12800000.0
2008-04-17 17:08:00,0.78908,0.78924,0.78908,0.78917,12800000.0
2008-04-17 17:09:00,0.78907,0.78937,0.78907,0.78937,12200000.0
2008-04-17 17:10:00,0.78934,0.78942,0.78934,0.78938,16000000.0
2008-04-17 17:11:00,0.78962,0.79002,0.78962,0.79002,12800000.0
2008-04-17 17:12:00,0.79027,0.79027,0.79014,0.79014,12800000.0
2008-04-17 17:13:00,0.79008,0.79008,0.78988,0.7899,12800000.0
2008-04-17 17:14:00,0.7901,0.79024,0.7901,0.79021,11200000.0
2008-04-17 17:15:00,0.79054,0.79064,0.79051,0.79059,14400000.0
2008-04-17 17:16:00,0.79053,0.79053,0.79018,0.79018,11200000.0
2008-04-17 17:17:00,0.79021,0.79061,0.79021,0.79061,14400000.0
2008-04-17 17:18:00,0.79061,0.79061,0.79037,0.7904,14400000.0
2008-04-17 17:19:00,0.79028,0.79046,0.79026,0.79041,12800000.0
2008-04-17 17:20:00,0.79067,0.79076,0.79065,0.79065,13200000.0
2008-04-17 17:21:00,0.79052,0.79054,0.79038,0.79054,11200000.0
2008-04-17 17:22:00,0.79076,0.79082,0.79071,0.79079,12800000.0
2008-04-17 17:23:00,0.79063,0.79068,0.79048,0.79068,12800000.0
2008-04-17 17:24:00,0.7907,0.79105,0.7907,0.79105,17600000.0
2008-04-17 17:25:00,0.79097,0.79097,0.7908,0.7908,11200000.0
2008-04-17 17:26:00,0.79085,0.7909,0.79077,0.79082,12800000.0
2008-04-17 17:27:00,0.79062,0.79077,0.7904,0.79045,12800000.0
2008-04-17 17:28:00,0.79059,0.79059,0.79042,0.79042,11200000.0
2008-04-17 17:29:00,0.79047,0.79055,0.79043,0.79048,11200000.0
2008-04-17 17:30:00,0.7903,0.7903,0.79019,0.79019,12800000.0
2008-04-17 17:31:00,0.79011,0.79011,0.78984,0.78993,17600000.0
2008-04-17 17:32:00,0.78977,0.78989,0.78965,0.78986,11200000.0
2008-04-17 17:33:00,0.78986,0.78986,0.78934,0.78934,11200000.0
2008-04-17 17:34:00,0.78913,0.78941,0.78913,0.78941,12800000.0
2008-04-17 17:35:00,0.78937,0.78937,0.78901,0.78901,11200000.0
2008-04-17 17:36:00,0.78908,0.78927,0.78895,0.78895,12800000.0
2008-04-17 17:37:00,0.78869,0.78901,0.78869,0.78897,16000000.0
2008-04-17 17:38:00,0.78902,0.78938,0.78902,0.78934,17600000.0
2008-04-17 17:39:00,0.78945,0.78945,0.78936,0.78936,11600000.0
2008-04-17 17:40:00,0.78951,0.78952,0.78929,0.78929,12800000.0
2008-04-17 17:41:00,0.78925,0.78925,0.7891,0.78918,12800000.0
2008-04-17 17:42:00,0.78917,0.78936,0.78917,0.78936,13200000.0
2008-04-17 17:43:00,0.78922,0.78958,0.78922,0.78958,17600000.0
2008-04-17 17:44:00,0.78976,0.78977,0.78967,0.78971,16000000.0
2008-04-17 17:45:00,0.78967,0.78967,0.78938,0.78945,14400000.0
2008-04-17 17:46:00,0.7894,0.78967,0.7894,0.78967,12800000.0
2008-04-17 17:47:00,0.78987,0.78991,0.78983,0.7899,11200000.0
2008-04-17 17:48:00,0.78993,0.79,0.78981,0.78981,17600000.0
2008-04-17 17:49:00,0.78988,0.78988,0.78972,0.78984,13200000.0
2008-04-17 17:50:00,0.78987,0.78987,0.78957,0.78982,12200000.0
2008-04-17 17:51:00,0.78986,0.78997,0.78986,0.78996,11200000.0
2008-04-17 17:52:00,0.78984,0.78988,0.78983,0.78983,12800000.0
2008-04-17 17:53:00,0.78985,0.78985,0.78976,0.78976,11200000.0
2008-04-17 17:54:00,0.78984,0.78997,0.78975,0.78997,16000000.0
2008-04-17 17:55:00,0.79003,0.79013,0.78993,0.78994,11200000.0
2008-04-17 17:56:00,0.78973,0.78983,0.78973,0.78976,17600000.0
2008-04-17 17:57:00,0.78976,0.78984,0.78974,0.7898,11200000.0
2008-04-17 17:58:00,0.78968,0.78968,0.78957,0.78957,11200000.0
2008-04-17 17:59:00,0.78937,0.78942,0.78914,0.7893,11200000.0
2008-04-17 18:00:00,0.78969,0.78969,0.78936,0.78966,11200000.0
2008-04-17 18:01:00,0.78959,0.7896,0.7895,0.7895,16000000.0
2008-04-17 18:02:00,0.78956,0.78978,0.78953,0.78978,16000000.0
2008-04-17 18:03:00,0.78986,0.78991,0.78978,0.7899,12800000.0
2008-04-17 18:04:00,0.78981,0.78981,0.78963,0.78965,12800000.0
2008-04-17 18:05:00,0.7897,0.78977,0.78966,0.78968,18000000.0
2008-04-17 18:06:00,0.78905,0.78939,0.78905,0.78912,11200000.0
2008-04-17 18:07:00,0.78965,0.78971,0.7896,0.78971,11200000.0
2008-04-17 18:08:00,0.78988,0.78995,0.78982,0.78986,14400000.0
2008-04-17 18:09:00,0.78993,0.79004,0.78986,0.79004,12800000.0
2008-04-17 18:10:00,0.79002,0.7901,0.78998,0.7901,11200000.0
2008-04-17 18:11:00,0.79017,0.79022,0.78994,0.78994,12800000.0
2008-04-17 18:12:00,0.79008,0.79012,0.79,0.79012,11200000.0
2008-04-17 18:13:00,0.79007,0.7901,0.78996,0.7901,11200000.0
2008-04-17 18:14:00,0.79026,0.79038,0.79026,0.7903,11200000.0
2008-04-17 18:15:00,0.79043,0.79057,0.7904,0.79054,11200000.0
2008-04-17 18:16:00,0.79062,0.79062,0.79043,0.79048,14800000.0
2008-04-17 18:17:00,0.7904,0.7904,0.79024,0.79024,16000000.0
2008-04-17 18:18:00,0.79025,0.79037,0.79024,0.79037,11200000.0
2008-04-17 18:19:00,0.79039,0.79039,0.79021,0.79027,11200000.0
2008-04-17 18:20:00,0.79014,0.79014,0.79,0.79004,17600000.0
2008-04-17 18:21:00,0.78996,0.79001,0.78985,0.78985,12800000.0
2008-04-17 18:22:00,0.78983,0.78983,0.78966,0.78966,11200000.0
2008-04-17 18:23:00,0.78983,0.79,0.78983,0.79,12800000.0
2008-04-17 18:24:00,0.79007,0.79007,0.78993,0.79001,11200000.0
2008-04-17 18:25:00,0.79002,0.79015,0.78986,0.79015,17600000.0
2008-04-17 18:26:00,0.79031,0.79047,0.79031,0.79042,17600000.0
2008-04-17 18:27:00,0.79043,0.79087,0.79043,0.79087,14400000.0
2008-04-17 18:28:00,0.79009,0.79105,0.79009,0.791,13200000.0
2008-04-17 18:29:00,0.79093,0.791,0.7908,0.7908,12800000.0
2008-04-17 18:30:00,0.79084,0.79096,0.79081,0.79087,12800000.0
2008-04-17 18:31:00,0.79087,0.79087,0.79062,0.79062,16000000.0
2008-04-17 18:32:00,0.79073,0.79082,0.79069,0.79078,13200000.0
2008-04-17 18:33:00,0.79073,0.79073,0.79046,0.7905,11200000.0
2008-04-17 18:34:00,0.79031,0.79034,0.79018,0.79034,17600000.0
2008-04-17 18:35:00,0.79034,0.79055,0.79033,0.79055,11200000.0
2008-04-17 18:36:00,0.79062,0.79073,0.79056,0.79073,17600000.0
2008-04-17 18:37:00,0.79069,0.79072,0.79061,0.79069,6400000.0
2008-04-17 18:38:00,0.79033,0.79037,0.79022,0.79032,14800000.0
2008-04-17 18:39:00,0.79068,0.7908,0.79064,0.7908,11200000.0
2008-04-17 18:40:00,0.79071,0.79071,0.7905,0.79052,12800000.0
2008-04-17 18:41:00,0.7905,0.79062,0.79038,0.79062,16000000.0
2008-04-17 18:42:00,0.79087,0.79091,0.7908,0.7909,17600000.0
2008-04-17 18:43:00,0.79089,0.79093,0.79084,0.79085,11200000.0
2008-04-17 18:44:00,0.79079,0.79087,0.79079,0.79085,16000000.0
2008-04-17 18:45:00,0.79095,0.79107,0.79094,0.79107,12800000.0
2008-04-17 18:46:00,0.79099,0.79106,0.79095,0.79095,12800000.0
2008-04-17 18:47:00,0.79042,0.79081,0.79042,0.79055,14400000.0
2008-04-17 18:48:00,0.79086,0.79088,0.79078,0.79078,11200000.0
2008-04-17 18:49:00,0.79074,0.79078,0.79067,0.79075,12800000.0
2008-04-17 18:50:00,0.79075,0.79077,0.79065,0.79071,17600000.0
2008-04-17 18:51:00,0.79071,0.79076,0.79062,0.79076,14400000.0
2008-04-17 18:52:00,0.79079,0.79082,0.79063,0.79082,12800000.0
2008-04-17 18:53:00,0.79075,0.79075,0.79051,0.79051,17600000.0
2008-04-17 18:54:00,0.79108,0.79121,0.79107,0.79117,17600000.0
2008-04-17 18:55:00,0.79128,0.7914,0.79122,0.7914,11200000.0
2008-04-17 18:56:00,0.79137,0.79137,0.79114,0.79124,14400000.0
2008-04-17 18:57:00,0.79123,0.7913,0.79107,0.79114,16000000.0
2008-04-17 18:58:00,0.79124,0.79134,0.79124,0.7913,12800000.0
2008-04-17 18:59:00,0.79129,0.79141,0.79126,0.79141,12800000.0
2008-04-17 19:00:00,0.79143,0.79152,0.79141,0.79151,16000000.0
2008-04-17 19:01:00,0.79153,0.79158,0.79148,0.79148,11200000.0
2008-04-17 19:02:00,0.79164,0.79172,0.79164,0.79165,11200000.0
2008-04-17 19:03:00,0.79176,0.79181,0.79173,0.79173,14400000.0
2008-04-17 19:04:00,0.79155,0.79167,0.79155,0.79161,14400000.0
2008-04-17 19:05:00,0.79148,0.79148,0.79128,0.79128,11200000.0
2008-04-17 19:06:00,0.79131,0.79137,0.79131,0.79133,14400000.0
2008-04-17 19:07:00,0.79155,0.79155,0.79145,0.79145,17600000.0
2008-04-17 19:08:00,0.79145,0.79152,0.79144,0.79145,17600000.0
2008-04-17 19:09:00,0.79153,0.7918,0.79151,0.7918,13200000.0
2008-04-17 19:10:00,0.79175,0.79235,0.79175,0.79235,14400000.0
2008-04-17 19:11:00,0.79256,0.79268,0.79256,0.79256,12800000.0
2008-04-17 19:12:00,0.79254,0.79264,0.79246,0.79264,16000000.0
2008-04-17 19:13:00,0.7924,0.7924,0.79196,0.79224,13200000.0
2008-04-17 19:14:00,0.79245,0.79245,0.79202,0.79202,11000000.0
2008-04-17 19:15:00,0.79219,0.79219,0.7921,0.7921,11200000.0
2008-04-17 19:16:00,0.79204,0.79214,0.79193,0.79193,11200000.0
2008-04-17 19:17:00,0.79191,0.79198,0.79104,0.79192,12800000.0
2008-04-17 19:18:00,0.79195,0.79198,0.79187,0.7919,11200000.0
2008-04-17 19:19:00,0.7919,0.79197,0.79189,0.79196,10600000.0
2008-04-17 19:20:00,0.79187,0.79188,0.79174,0.79186,11200000.0
2008-04-17 19:21:00,0.79189,0.79212,0.79187,0.79212,10600000.0
2008-04-17 19:22:00,0.79217,0.79223,0.79211,0.79222,11200000.0
2008-04-17 19:23:00,0.79232,0.79233,0.79221,0.79221,11200000.0
2008-04-17 19:24:00,0.79208,0.79226,0.79208,0.79226,11200000.0
2008-04-17 19:25:00,0.79231,0.79238,0.79223,0.79238,13200000.0
2008-04-17 19:26:00,0.79231,0.79231,0.79215,0.79218,16000000.0
2008-04-17 19:27:00,0.79215,0.79218,0.79206,0.79216,11600000.0
2008-04-17 19:28:00,0.7919,0.7919,0.79163,0.79173,16000000.0
2008-04-17 19:29:00,0.79208,0.79224,0.79208,0.79217,12800000.0
2008-04-17 19:30:00,0.79204,0.79204,0.79161,0.79188,12800000.0
2008-04-17 19:31:00,0.79179,0.79179,0.79164,0.79165,8000000.0
2008-04-17 19:32:00,0.79182,0.79191,0.7918,0.79188,11200000.0
2008-04-17 19:33:00,0.79107,0.79152,0.79107,0.79152,16000000.0
2008-04-17 19:34:00,0.79156,0.79156,0.7913,0.79142,14400000.0
2008-04-17 19:35:00,0.79146,0.79147,0.79119,0.79147,13200000.0
2008-04-17 19:36:00,0.79184,0.79184,0.7917,0.7918,17600000.0
2008-04-17 19:37:00,0.79177,0.79184,0.79166,0.79184,12800000.0
2008-04-17 19:38:00,0.79187,0.79197,0.79187,0.79195,11200000.0
2008-04-17 19:39:00,0.79204,0.79219,0.79204,0.79219,11200000.0
2008-04-17 19:40:00,0.79224,0.79226,0.79204,0.79211,12800000.0
2008-04-17 19:41:00,0.79184,0.79184,0.79141,0.79141,12800000.0
2008-04-17 19:42:00,0.79137,0.79157,0.79133,0.79157,11200000.0
2008-04-17 19:43:00,0.79156,0.79162,0.7915,0.7915,12800000.0
2008-04-17 19:44:00,0.79143,0.79161,0.79143,0.79161,12800000.0
2008-04-17 19:45:00,0.79173,0.79178,0.79164,0.79178,11200000.0
2008-04-17 19:46:00,0.79193,0.79197,0.79172,0.79172,14400000.0
2008-04-17 19:47:00,0.79208,0.79232,0.792,0.792,16000000.0
2008-04-17 19:48:00,0.79203,0.79207,0.79192,0.79202,11200000.0
2008-04-17 19:49:00,0.79193,0.79204,0.79193,0.792,11200000.0
2008-04-17 19:50:00,0.79203,0.79218,0.79196,0.79218,12800000.0
2008-04-17 19:51:00,0.79234,0.7924,0.79231,0.79237,14400000.0
2008-04-17 19:52:00,0.79251,0.79261,0.79236,0.79261,16000000.0
2008-04-17 19:53:00,0.79274,0.79274,0.79262,0.79265,13600000.0
2008-04-17 19:54:00,0.79242,0.7925,0.79235,0.79244,18000000.0
2008-04-17 19:55:00,0.79264,0.79265,0.79252,0.79256,17600000.0
2008-04-17 19:56:00,0.79265,0.79267,0.79248,0.79248,11600000.0
2008-04-17 19:57:00,0.79218,0.79253,0.79218,0.79241,12800000.0
2008-04-17 19:58:00,0.79248,0.79248,0.79229,0.79237,12200000.0
2008-04-17 19:59:00,0.79227,0.79227,0.79215,0.79221,14400000.0
2008-04-17 20:00:00,0.79217,0.79221,0.79207,0.79207,12800000.0
2008-04-17 20:01:00,0.79197,0.79204,0.79183,0.79204,11200000.0
2008-04-17 20:02:00,0.79202,0.79225,0.79202,0.79221,17600000.0
2008-04-17 20:03:00,0.79221,0.79224,0.7921,0.79215,11200000.0
2008-04-17 20:04:00,0.79213,0.79218,0.79167,0.79167,14800000.0
2008-04-17 20:05:00,0.7913,0.79133,0.791,0.79116,13200000.0
2008-04-17 20:06:00,0.79113,0.79136,0.79113,0.79136,12800000.0
2008-04-17 20:07:00,0.79138,0.79153,0.79135,0.79146,14400000.0
2008-04-17 20:08:00,0.79141,0.79145,0.79137,0.79142,11200000.0
2008-04-17 20:09:00,0.79124,0.79131,0.79107,0.79131,11200000.0
2008-04-17 20:10:00,0.79096,0.79119,0.79096,0.79119,14400000.0
2008-04-17 20:11:00,0.79113,0.79115,0.79083,0.79115,16000000.0
2008-04-17 20:12:00,0.79118,0.79121,0.79104,0.79109,15400000.0
2008-04-17 20:13:00,0.79079,0.79079,0.79062,0.79074,11200000.0
2008-04-17 20:14:00,0.79097,0.79107,0.79097,0.79107,9600000.0
2008-04-17 20:15:00,0.79117,0.79123,0.79108,0.79119,12800000.0
2008-04-17 20:16:00,0.791,0.79123,0.791,0.79112,12800000.0
2008-04-17 20:17:00,0.79123,0.79158,0.79123,0.79154,11200000.0
2008-04-17 20:18:00,0.7913,0.79141,0.7913,0.79139,12800000.0
2008-04-17 20:19:00,0.79139,0.79154,0.79125,0.79154,17600000.0
2008-04-17 20:20:00,0.79108,0.79122,0.79091,0.79091,11200000.0
2008-04-17 20:21:00,0.79111,0.79129,0.79111,0.79129,11200000.0
2008-04-17 20:22:00,0.79149,0.79164,0.79131,0.79164,17600000.0
2008-04-17 20:23:00,0.79155,0.79159,0.79135,0.79135,12800000.0
2008-04-17 20:24:00,0.79124,0.79163,0.79124,0.79157,12800000.0
2008-04-17 20:25:00,0.79164,0.79194,0.79164,0.79184,17600000.0
2008-04-17 20:26:00,0.79183,0.7922,0.79183,0.79218,12800000.0
2008-04-17 20:27:00,0.79193,0.79217,0.79182,0.79207,17000000.0
2008-04-17 20:28:00,0.79194,0.79209,0.79194,0.79205,12800000.0
2008-04-17 20:29:00,0.79168,0.79191,0.79168,0.79178,12800000.0
2008-04-17 20:30:00,0.79159,0.79181,0.79152,0.79152,12800000.0
2008-04-17 20:31:00,0.79142,0.79175,0.79074,0.79172,12800000.0
2008-04-17 20:32:00,0.79201,0.79208,0.79168,0.79178,16000000.0
2008-04-17 20:33:00,0.79191,0.79196,0.79187,0.79187,12800000.0
2008-04-17 20:34:00,0.79181,0.79183,0.79172,0.79178,18000000.0
2008-04-17 20:35:00,0.79173,0.79174,0.79165,0.79165,11200000.0
2008-04-17 20:36:00,0.79174,0.79179,0.7917,0.79173,13200000.0
2008-04-17 20:37:00,0.7917,0.79174,0.79166,0.79166,13200000.0
2008-04-17 20:38:00,0.79164,0.79197,0.79164,0.79197,12800000.0
2008-04-17 20:39:00,0.79205,0.79205,0.79166,0.79166,11200000.0
2008-04-17 20:40:00,0.79175,0.79175,0.79163,0.79166,12800000.0
2008-04-17 20:41:00,0.79152,0.79153,0.79144,0.7915,17000000.0
2008-04-17 20:42:00,0.79097,0.79145,0.79097,0.79145,14400000.0
2008-04-17 20:43:00,0.79148,0.79148,0.79138,0.79139,12200000.0
2008-04-17 20:44:00,0.79141,0.79168,0.79141,0.79168,12800000.0
2008-04-17 20:45:00,0.79112,0.79136,0.79112,0.79117,11200000.0
2008-04-17 20:46:00,0.79182,0.79186,0.79173,0.79186,11200000.0
2008-04-17 20:47:00,0.79182,0.79211,0.79169,0.79207,16000000.0
2008-04-17 20:48:00,0.79217,0.79221,0.79209,0.79221,16000000.0
2008-04-17 20:49:00,0.79223,0.79231,0.79217,0.79231,14400000.0
2008-04-17 20:50:00,0.79236,0.79238,0.79228,0.79228,12800000.0
2008-04-17 20:51:00,0.79221,0.79261,0.79209,0.79261,12800000.0
2008-04-17 20:52:00,0.79277,0.79281,0.79268,0.79271,11200000.0
2008-04-17 20:53:00,0.79257,0.79273,0.79256,0.79273,12800000.0
2008-04-17 20:54:00,0.79269,0.79269,0.79256,0.79261,11200000.0
2008-04-17 20:55:00,0.79269,0.79284,0.79269,0.79282,12800000.0
2008-04-17 20:56:00,0.79258,0.79266,0.79225,0.79225,11200000.0
2008-04-17 20:57:00,0.79226,0.79234,0.79221,0.79221,11200000.0
2008-04-17 20:58:00,0.79212,0.79222,0.79212,0.79216,11200000.0
2008-04-17 20:59:00,0.79229,0.79234,0.79221,0.79234,12800000.0
2008-04-17 21:00:00,0.79218,0.79221,0.79199,0.79199,16000000.0
2008-04-17 21:01:00,0.79198,0.79205,0.79176,0.792,16000000.0
2008-04-17 21:02:00,0.79193,0.79204,0.79187,0.79204,17600000.0
2008-04-17 21:03:00,0.79207,0.79228,0.79206,0.79228,11600000.0
2008-04-17 21:04:00,0.79248,0.79248,0.79228,0.79232,14400000.0
2008-04-17 21:05:00,0.79223,0.79236,0.79223,0.79235,12800000.0
2008-04-17 21:06:00,0.79229,0.79273,0.79229,0.79273,11200000.0
2008-04-17 21:07:00,0.79284,0.79316,0.79284,0.79316,16000000.0
2008-04-17 21:08:00,0.79325,0.79325,0.79298,0.79325,12800000.0
2008-04-17 21:09:00,0.79344,0.79347,0.79335,0.79341,16000000.0
2008-04-17 21:10:00,0.79373,0.79376,0.79354,0.79364,9000000.0
2008-04-17 21:11:00,0.79359,0.79368,0.79345,0.79359,11200000.0
2008-04-17 21:12:00,0.79375,0.79389,0.79372,0.79389,14400000.0
2008-04-17 21:13:00,0.79388,0.79415,0.79388,0.79402,12800000.0
2008-04-17 21:14:00,0.79392,0.79392,0.7938,0.7938,11200000.0
2008-04-17 21:15:00,0.79397,0.79412,0.79397,0.79407,12800000.0
2008-04-17 21:16:00,0.79404,0.79406,0.79381,0.79392,17000000.0
2008-04-17 21:17:00,0.79385,0.79385,0.79354,0.79377,11200000.0
2008-04-17 21:18:00,0.79389,0.79402,0.79389,0.79402,4800000.0
2008-04-17 21:19:00,0.79396,0.79412,0.79396,0.79404,16000000.0
2008-04-17 21:20:00,0.79372,0.79372,0.79356,0.7937,14400000.0
2008-04-17 21:21:00,0.79375,0.79403,0.79375,0.79389,14400000.0
2008-04-17 21:22:00,0.79389,0.79398,0.79389,0.79393,12800000.0
2008-04-17 21:23:00,0.7939,0.79415,0.7939,0.79407,11200000.0
2008-04-17 21:24:00,0.79402,0.79408,0.79399,0.79402,17600000.0
2008-04-17 21:25:00,0.79391,0.79404,0.79388,0.79402,11200000.0
2008-04-17 21:26:00,0.79416,0.79423,0.79413,0.79423,14400000.0
2008-04-17 21:27:00,0.79427,0.79427,0.79409,0.79427,17600000.0
2008-04-17 21:28:00,0.7942,0.7942,0.79408,0.79415,16000000.0
2008-04-17 21:29:00,0.79408,0.79408,0.79357,0.79384,11200000.0
2008-04-17 21:30:00,0.79376,0.79379,0.79366,0.79373,11600000.0
2008-04-17 21:31:00,0.7936,0.79363,0.79346,0.79346,11200000.0
2008-04-17 21:32:00,0.79345,0.79348,0.79337,0.79344,11200000.0
2008-04-17 21:33:00,0.79346,0.79382,0.79345,0.79382,15400000.0
2008-04-17 21:34:00,0.79386,0.79386,0.79284,0.79374,12800000.0
2008-04-17 21:35:00,0.79366,0.79371,0.79356,0.79371,12800000.0
2008-04-17 21:36:00,0.79364,0.79375,0.79364,0.79372,15400000.0
2008-04-17 21:37:00,0.79372,0.79383,0.79365,0.79365,16000000.0
2008-04-17 21:38:00,0.79357,0.79357,0.7934,0.79347,11200000.0
2008-04-17 21:39:00,0.79357,0.7936,0.79353,0.7936,14400000.0
2008-04-17 21:40:00,0.79329,0.79338,0.79324,0.79338,11200000.0
2008-04-17 21:41:00,0.79331,0.79331,0.79322,0.79322,12800000.0
2008-04-17 21:42:00,0.79324,0.79329,0.79305,0.79322,11200000.0
2008-04-17 21:43:00,0.79332,0.79332,0.79293,0.79313,12800000.0
2008-04-17 21:44:00,0.79347,0.79351,0.79346,0.79351,12200000.0
2008-04-17 21:45:00,0.79357,0.79381,0.79357,0.79381,11200000.0
2008-04-17 21:46:00,0.7939,0.79394,0.79383,0.79389,12800000.0
2008-04-17 21:47:00,0.79387,0.79387,0.79374,0.79374,6400000.0
2008-04-17 21:48:00,0.79384,0.79384,0.79364,0.79365,12800000.0
2008-04-17 21:49:00,0.79374,0.79383,0.79373,0.79382,12800000.0
2008-04-17 21:50:00,0.79386,0.79386,0.79365,0.79368,12800000.0
2008-04-17 21:51:00,0.79376,0.79405,0.79376,0.79394,17600000.0
2008-04-17 21:52:00,0.79393,0.794,0.79375,0.79399,16000000.0
2008-04-17 21:53:00,0.79419,0.79419,0.79394,0.79398,17600000.0
2008-04-17 21:54:00,0.79392,0.79393,0.79383,0.79385,11200000.0
2008-04-17 21:55:00,0.79377,0.79377,0.79349,0.79361,12800000.0
2008-04-17 21:56:00,0.79362,0.79379,0.79362,0.79369,14400000.0
2008-04-17 21:57:00,0.79318,0.79343,0.79318,0.79343,11200000.0
2008-04-17 21:58:00,0.79373,0.79373,0.79357,0.79357,14400000.0
2008-04-17 21:59:00,0.79378,0.79378,0.79364,0.79364,14400000.0
2008-04-17 22:00:00,0.7936,0.79366,0.7935,0.7935,6400000.0
2008-04-17 22:01:00,0.79347,0.79347,0.79332,0.7934,14800000.0
2008-04-17 22:02:00,0.7933,0.79344,0.7933,0.79332,17600000.0
2008-04-17 22:03:00,0.79353,0.7938,0.79351,0.79376,17600000.0
2008-04-17 22:04:00,0.79386,0.79402,0.79373,0.79402,16000000.0
2008-04-17 22:05:00,0.79407,0.79435,0.79407,0.79435,16000000.0
2008-04-17 22:06:00,0.79443,0.79445,0.79435,0.79445,11200000.0
2008-04-17 22:07:00,0.7946,0.79504,0.7946,0.79504,8000000.0
2008-04-17 22:08:00,0.79503,0.79504,0.79495,0.79504,14800000.0
2008-04-17 22:09:00,0.79487,0.79505,0.79487,0.79505,15400000.0
2008-04-17 22:10:00,0.7948,0.79488,0.79393,0.7948,17600000.0
2008-04-17 22:11:00,0.79426,0.7944,0.79426,0.79437,11200000.0
2008-04-17 22:12:00,0.79478,0.79484,0.79471,0.79483,11200000.0
2008-04-17 22:13:00,0.7948,0.79494,0.79477,0.79494,12800000.0
2008-04-17 22:14:00,0.79503,0.79505,0.79482,0.79505,12800000.0
2008-04-17 22:15:00,0.79433,0.79446,0.79433,0.79441,11200000.0
2008-04-17 22:16:00,0.79455,0.79457,0.79445,0.79457,11200000.0
2008-04-17 22:17:00,0.79503,0.79522,0.79503,0.79521,12800000.0
2008-04-17 22:18:00,0.79512,0.79517,0.79508,0.79513,11200000.0
2008-04-17 22:19:00,0.79505,0.79506,0.79498,0.79498,12800000.0
2008-04-17 22:20:00,0.79505,0.79531,0.79505,0.79525,11600000.0
2008-04-17 22:21:00,0.79523,0.79529,0.79517,0.79529,12800000.0
2008-04-17 22:22:00,0.79513,0.79523,0.79507,0.79515,16000000.0
2008-04-17 22:23:00,0.79511,0.79511,0.79498,0.79508,16000000.0
2008-04-17 22:24:00,0.79518,0.79543,0.79517,0.79543,11200000.0
2008-04-17 22:25:00,0.79554,0.79554,0.79527,0.79527,17600000.0
2008-04-17 22:26:00,0.7954,0.79565,0.7954,0.79544,16000000.0
2008-04-17 22:27:00,0.79525,0.79545,0.79525,0.79545,11200000.0
2008-04-17 22:28:00,0.79554,0.79579,0.79546,0.79579,11600000.0
2008-04-17 22:29:00,0.79589,0.79612,0.79585,0.79612,13200000.0
2008-04-17 22:30:00,0.79612,0.79612,0.79597,0.79606,12800000.0
2008-04-17 22:31:00,0.79569,0.79573,0.79554,0.79573,14400000.0
2008-04-17 22:32:00,0.79609,0.79615,0.79604,0.79615,12800000.0
2008-04-17 22:33:00,0.79611,0.79614,0.79603,0.79603,11200000.0
2008-04-17 22:34:00,0.79587,0.79592,0.79584,0.79584,16000000.0
2008-04-17 22:35:00,0.79584,0.79584,0.79569,0.79569,11200000.0
2008-04-17 22:36:00,0.79573,0.79602,0.79572,0.79601,11200000.0
2008-04-17 22:37:00,0.79589,0.79596,0.79586,0.79586,12800000.0
2008-04-17 22:38:00,0.79564,0.79583,0.79558,0.79558,16000000.0
2008-04-17 22:39:00,0.79545,0.79567,0.79545,0.79558,12800000.0
2008-04-17 22:40:00,0.79562,0.79582,0.79558,0.79558,12800000.0
2008-04-17 22:41:00,0.79571,0.79572,0.7956,0.79566,11600000.0
2008-04-17 22:42:00,0.79481,0.79498,0.79479,0.79496,16000000.0
2008-04-17 22:43:00,0.79562,0.79562,0.79539,0.79554,11200000.0
2008-04-17 22:44:00,0.79541,0.79542,0.79538,0.79542,11200000.0
2008-04-17 22:45:00,0.79545,0.79545,0.79537,0.79543,11600000.0
2008-04-17 22:46:00,0.79489,0.79506,0.79489,0.79498,16000000.0
2008-04-17 22:47:00,0.79514,0.79537,0.79512,0.79524,17600000.0
2008-04-17 22:48:00,0.79544,0.79564,0.79533,0.7956,14800000.0
2008-04-17 22:49:00,0.79565,0.79571,0.79557,0.79557,17600000.0
2008-04-17 22:50:00,0.79546,0.79546,0.79533,0.79534,14400000.0
2008-04-17 22:51:00,0.79513,0.79513,0.79502,0.79507,11600000.0
2008-04-17 22:52:00,0.79507,0.79515,0.79506,0.79508,16000000.0
2008-04-17 22:53:00,0.79509,0.79512,0.79486,0.79486,12800000.0
2008-04-17 22:54:00,0.79518,0.79555,0.79518,0.79552,11200000.0
2008-04-17 22:55:00,0.79532,0.79541,0.7951,0.79541,11200000.0
2008-04-17 22:56:00,0.79561,0.79563,0.79511,0.79527,11200000.0
2008-04-17 22:57:00,0.7953,0.79546,0.79529,0.79545,12800000.0
2008-04-17 22:58:00,0.79537,0.79573,0.79537,0.79573,12800000.0
2008-04-17 22:59:00,0.79549,0.79549,0.79524,0.79524,13200000.0
2008-04-17 23:00:00,0.79503,0.79503,0.79476,0.79497,17000000.0
2008-04-17 23:01:00,0.79477,0.79487,0.79463,0.79487,12800000.0
2008-04-17 23:02:00,0.7949,0.79496,0.79468,0.79468,11200000.0
2008-04-17 23:03:00,0.79487,0.79519,0.79487,0.79519,17600000.0
2008-04-17 23:04:00,0.79524,0.79524,0.79508,0.79508,11200000.0
2008-04-17 23:05:00,0.79474,0.79481,0.79451,0.79451,11200000.0
2008-04-17 23:06:00,0.79342,0.79446,0.79342,0.79441,8000000.0
2008-04-17 23:07:00,0.7947,0.79522,0.79402,0.79402,11200000.0
2008-04-17 23:08:00,0.79409,0.79493,0.79409,0.79493,11200000.0
2008-04-17 23:09:00,0.79498,0.79517,0.7946,0.79517,16000000.0
2008-04-17 23:10:00,0.7952,0.7952,0.79493,0.79493,16000000.0
2008-04-17 23:11:00,0.79494,0.79494,0.79488,0.79488,8000000.0
2008-04-17 23:12:00,0.79489,0.79532,0.79489,0.79532,16000000.0
2008-04-17 23:13:00,0.7954,0.7954,0.79525,0.79525,16400000.0
2008-04-17 23:14:00,0.79533,0.79537,0.79516,0.79516,11200000.0
2008-04-17 23:15:00,0.79511,0.79524,0.79511,0.79519,13200000.0
2008-04-17 23:16:00,0.7953,0.79532,0.79519,0.79532,14400000.0
2008-04-17 23:17:00,0.7953,0.7953,0.79487,0.79496,14400000.0
2008-04-17 23:18:00,0.79481,0.79489,0.7948,0.79483,11200000.0
2008-04-17 23:19:00,0.79468,0.79474,0.79462,0.79462,12800000.0
2008-04-17 23:20:00,0.79463,0.7948,0.79462,0.7947,16000000.0
2008-04-17 23:21:00,0.7948,0.79486,0.79464,0.79478,13200000.0
2008-04-17 23:22:00,0.79477,0.79485,0.79476,0.79479,14400000.0
2008-04-17 23:23:00,0.79478,0.79495,0.79478,0.79493,14400000.0
2008-04-17 23:24:00,0.79507,0.79511,0.79497,0.79497,16000000.0
2008-04-17 23:25:00,0.79493,0.79493,0.79482,0.79487,16000000.0
2008-04-17 23:26:00,0.79473,0.79489,0.79473,0.79487,9600000.0
2008-04-17 23:27:00,0.79488,0.79495,0.79488,0.79495,11200000.0
2008-04-17 23:28:00,0.79495,0.79495,0.79488,0.79488,12800000.0
2008-04-17 23:29:00,0.79491,0.79496,0.79487,0.79496,12200000.0
2008-04-17 23:30:00,0.79478,0.79485,0.79474,0.79475,12800000.0
2008-04-17 23:31:00,0.79476,0.79476,0.79459,0.79464,11200000.0
2008-04-17 23:32:00,0.79451,0.79464,0.79451,0.79456,14400000.0
2008-04-17 23:33:00,0.79446,0.79456,0.79441,0.79449,12800000.0
2008-04-17 23:34:00,0.79448,0.79448,0.79419,0.79419,16000000.0
2008-04-17 23:35:00,0.79409,0.79412,0.79406,0.79406,12800000.0
2008-04-17 23:36:00,0.7938,0.79388,0.79379,0.79379,11200000.0
2008-04-17 23:37:00,0.79377,0.79386,0.79377,0.79386,11200000.0
2008-04-17 23:38:00,0.79385,0.79435,0.79375,0.79435,14400000.0
2008-04-17 23:39:00,0.79435,0.79438,0.7942,0.7942,16000000.0
2008-04-17 23:40:00,0.79418,0.79427,0.79418,0.79418,13200000.0
2008-04-17 23:41:00,0.79421,0.79433,0.79421,0.79431,11200000.0
2008-04-17 23:42:00,0.7943,0.7943,0.79411,0.79411,17000000.0
2008-04-17 23:43:00,0.794,0.79409,0.79387,0.79409,11200000.0
2008-04-17 23:44:00,0.79404,0.79411,0.79397,0.79405,16000000.0
2008-04-17 23:45:00,0.79395,0.79419,0.79391,0.79414,12800000.0
2008-04-17 23:46:00,0.79422,0.79427,0.79419,0.7942,12800000.0
2008-04-17 23:47:00,0.79426,0.79461,0.79315,0.79315,11200000.0
2008-04-17 23:48:00,0.79411,0.79411,0.79403,0.79408,11200000.0
2008-04-17 23:49:00,0.79404,0.79426,0.79404,0.79426,11600000.0
2008-04-17 23:50:00,0.79432,0.79436,0.79432,0.79436,9600000.0
2008-04-17 23:51:00,0.79429,0.79429,0.79407,0.79407,11200000.0
2008-04-17 23:52:00,0.79402,0.79402,0.79383,0.79394,12800000.0
2008-04-17 23:53:00,0.79392,0.79398,0.79389,0.79394,11200000.0
2008-04-17 23:54:00,0.79393,0.79393,0.79379,0.79379,13200000.0
2008-04-17 23:55:00,0.79358,0.7937,0.79356,0.7937,12800000.0
2008-04-17 23:56:00,0.79351,0.79369,0.79351,0.79369,12800000.0
2008-04-17 23:57:00,0.79374,0.79374,0.79351,0.79358,12800000.0
2008-04-17 23:58:00,0.79357,0.79357,0.79337,0.79339,17600000.0
2008-04-17 23:59:00,0.79345,0.79351,0.79344,0.7935,18000000.0
2008-04-18 00:00:00,0.79342,0.79349,0.79328,0.79349,16000000.0
2008-04-18 00:01:00,0.79348,0.79356,0.79348,0.79355,12200000.0
2008-04-18 00:02:00,0.79365,0.79379,0.79365,0.79375,14400000.0
2008-04-18 00:03:00,0.79358,0.7936,0.79327,0.79352,11200000.0
2008-04-18 00:04:00,0.79353,0.79355,0.79346,0.79355,8000000.0
2008-04-18 00:05:00,0.79306,0.7931,0.79299,0.79299,8000000.0
2008-04-18 00:06:00,0.79293,0.79295,0.79282,0.79293,12800000.0
2008-04-18 00:07:00,0.7935,0.7935,0.79334,0.79337,16000000.0
2008-04-18 00:08:00,0.79326,0.79328,0.79317,0.79323,12800000.0
2008-04-18 00:09:00,0.79312,0.79322,0.79311,0.79315,17600000.0
2008-04-18 00:10:00,0.79313,0.79324,0.79313,0.79316,17600000.0
2008-04-18 00:11:00,0.79291,0.79319,0.79291,0.79309,11200000.0
2008-04-18 00:12:00,0.79293,0.79294,0.79286,0.79289,12800000.0
2008-04-18 00:13:00,0.79292,0.79334,0.79292,0.79334,11200000.0
2008-04-18 00:14:00,0.79348,0.79352,0.7933,0.79352,8000000.0
2008-04-18 00:15:00,0.79355,0.79355,0.79334,0.79341,17600000.0
2008-04-18 00:16:00,0.79331,0.79331,0.79298,0.79298,8000000.0
2008-04-18 00:17:00,0.79348,0.79368,0.79347,0.79368,12800000.0
2008-04-18 00:18:00,0.79387,0.79422,0.79387,0.79421,8000000.0
2008-04-18 00:19:00,0.79407,0.79411,0.79389,0.79411,12800000.0
2008-04-18 00:20:00,0.79378,0.79411,0.79378,0.79411,8000000.0
2008-04-18 00:21:00,0.79355,0.79369,0.79346,0.79368,17600000.0
2008-04-18 00:22:00,0.79416,0.79416,0.7939,0.7939,11200000.0
2008-04-18 00:23:00,0.79381,0.79389,0.79371,0.79389,8000000.0
2008-04-18 00:24:00,0.79391,0.79392,0.79352,0.79352,12200000.0
2008-04-18 00:25:00,0.79322,0.7933,0.7932,0.79328,17600000.0
2008-04-18 00:26:00,0.79371,0.79371,0.79346,0.79346,11200000.0
2008-04-18 00:27:00,0.79388,0.79396,0.79387,0.79396,17400000.0
2008-04-18 00:28:00,0.79393,0.7941,0.79393,0.7941,11200000.0
2008-04-18 00:29:00,0.79414,0.79417,0.79406,0.79412,11200000.0
2008-04-18 00:30:00,0.79411,0.79418,0.79409,0.7941,11200000.0
2008-04-18 00:31:00,0.7942,0.79424,0.7942,0.7942,12800000.0
2008-04-18 00:32:00,0.79416,0.79416,0.79408,0.79408,3200000.0
2008-04-18 00:33:00,0.79383,0.79403,0.79383,0.79403,11200000.0
2008-04-18 00:34:00,0.79352,0.79358,0.79343,0.79355,11200000.0
2008-04-18 00:35:00,0.79367,0.79377,0.7935,0.7935,12800000.0
2008-04-18 00:36:00,0.79395,0.79404,0.79395,0.79401,11200000.0
2008-04-18 00:38:00,0.79389,0.79389,0.79373,0.79373,13200000.0
2008-04-18 00:39:00,0.79378,0.79395,0.79378,0.79387,8000000.0
2008-04-18 00:40:00,0.79362,0.79362,0.79362,0.79362,1600000.0
2008-04-18 00:41:00,0.79353,0.7936,0.79353,0.7936,11200000.0
2008-04-18 00:42:00,0.7936,0.7936,0.79358,0.7936,12800000.0
2008-04-18 00:45:00,0.7935,0.7935,0.79345,0.79345,12800000.0
2008-04-18 00:48:00,0.79404,0.79414,0.79404,0.79412,17600000.0
2008-04-18 00:49:00,0.79421,0.79424,0.79414,0.79414,14400000.0
2008-04-18 00:50:00,0.79418,0.79426,0.79415,0.79423,12800000.0
2008-04-18 00:51:00,0.79444,0.79462,0.79441,0.79462,12800000.0
2008-04-18 00:52:00,0.79448,0.79463,0.79448,0.79463,8000000.0
2008-04-18 00:53:00,0.79465,0.79496,0.79447,0.79496,12800000.0
2008-04-18 00:54:00,0.79499,0.79506,0.79494,0.795,12800000.0
2008-04-18 00:55:00,0.79508,0.79527,0.79494,0.79527,14400000.0
2008-04-18 00:57:00,0.79528,0.79528,0.79512,0.79522,16000000.0
2008-04-18 00:58:00,0.79518,0.79524,0.79518,0.7952,12800000.0
2008-04-18 00:59:00,0.79524,0.79535,0.79521,0.79535,17600000.0
2008-04-18 01:00:00,0.79504,0.79534,0.79504,0.79531,17600000.0
2008-04-18 01:01:00,0.79528,0.79541,0.79523,0.79523,12800000.0
2008-04-18 01:02:00,0.79507,0.7951,0.79494,0.79502,12800000.0
2008-04-18 01:03:00,0.79495,0.79495,0.79462,0.79495,17600000.0
2008-04-18 01:04:00,0.79503,0.79516,0.79494,0.79512,12800000.0
2008-04-18 01:05:00,0.79519,0.79523,0.79517,0.79523,9600000.0
2008-04-18 01:06:00,0.79517,0.79524,0.79508,0.79522,11200000.0
2008-04-18 01:07:00,0.79528,0.79549,0.79528,0.79549,13200000.0
2008-04-18 01:08:00,0.79545,0.79545,0.79538,0.79541,10600000.0
2008-04-18 01:09:00,0.79483,0.79519,0.79483,0.79495,12800000.0
2008-04-18 01:10:00,0.79545,0.79567,0.79545,0.79567,11200000.0
2008-04-18 01:11:00,0.79575,0.79575,0.79505,0.79562,16000000.0
2008-04-18 01:12:00,0.79485,0.79492,0.79475,0.79487,12200000.0
2008-04-18 01:14:00,0.79497,0.795,0.79492,0.795,16000000.0
2008-04-18 01:15:00,0.79545,0.79561,0.79545,0.79561,10600000.0
2008-04-18 01:16:00,0.79561,0.79561,0.79546,0.7955,12800000.0
2008-04-18 01:17:00,0.79541,0.79552,0.7954,0.79547,17600000.0
2008-04-18 01:18:00,0.7949,0.7949,0.79485,0.7949,12800000.0
2008-04-18 01:19:00,0.79542,0.79543,0.79527,0.79541,12800000.0
2008-04-18 01:21:00,0.79548,0.79553,0.79544,0.79549,14400000.0
2008-04-18 01:22:00,0.7951,0.79523,0.7951,0.79513,11200000.0
2008-04-18 01:23:00,0.79553,0.79553,0.79537,0.79537,11200000.0
2008-04-18 01:24:00,0.79548,0.79553,0.79541,0.7955,14400000.0
2008-04-18 01:25:00,0.79492,0.79498,0.7949,0.79498,15400000.0
2008-04-18 01:27:00,0.79546,0.79548,0.79546,0.79547,9600000.0
2008-04-18 01:28:00,0.79501,0.7951,0.795,0.7951,17600000.0
2008-04-18 01:29:00,0.79518,0.79518,0.79512,0.79512,11200000.0
2008-04-18 01:30:00,0.79551,0.79551,0.79538,0.79541,12800000.0
2008-04-18 01:31:00,0.79524,0.79538,0.79524,0.79531,11200000.0
2008-04-18 01:32:00,0.79539,0.79539,0.79517,0.79522,8000000.0
2008-04-18 01:33:00,0.79522,0.79522,0.79511,0.79511,11200000.0
2008-04-18 01:34:00,0.79522,0.79522,0.79424,0.79521,12800000.0
2008-04-18 01:35:00,0.79523,0.7953,0.79521,0.79523,11200000.0
2008-04-18 01:36:00,0.79521,0.79521,0.79507,0.79507,11200000.0
2008-04-18 01:37:00,0.79478,0.79506,0.79478,0.79506,17600000.0
2008-04-18 01:38:00,0.795,0.79501,0.79494,0.79499,11200000.0
2008-04-18 01:39:00,0.79486,0.79486,0.79467,0.79467,14800000.0
2008-04-18 01:40:00,0.79464,0.79471,0.79462,0.79471,11200000.0
2008-04-18 01:41:00,0.7945,0.7945,0.79419,0.79425,8000000.0
2008-04-18 01:42:00,0.79419,0.79419,0.79402,0.79403,12800000.0
2008-04-18 01:43:00,0.79413,0.79457,0.79413,0.79454,12800000.0
2008-04-18 01:44:00,0.79412,0.79437,0.79412,0.79412,17600000.0
2008-04-18 01:45:00,0.79449,0.79452,0.79418,0.79418,16000000.0
2008-04-18 01:46:00,0.79405,0.79406,0.79396,0.79402,11600000.0
2008-04-18 01:47:00,0.79402,0.79413,0.79402,0.79407,12800000.0
2008-04-18 01:48:00,0.79391,0.79396,0.79386,0.79386,17600000.0
2008-04-18 01:49:00,0.7938,0.7938,0.79358,0.79358,9600000.0
2008-04-18 01:50:00,0.79344,0.79361,0.79344,0.79361,11600000.0
2008-04-18 01:51:00,0.79275,0.79312,0.79275,0.79312,11200000.0
2008-04-18 01:52:00,0.79357,0.7937,0.79357,0.7936,17600000.0
2008-04-18 01:53:00,0.7937,0.79403,0.7937,0.79403,11200000.0
2008-04-18 01:54:00,0.79413,0.7944,0.79413,0.7944,16000000.0
2008-04-18 01:55:00,0.79439,0.7946,0.79439,0.7946,11200000.0
2008-04-18 01:56:00,0.79454,0.79466,0.79454,0.79456,17600000.0
2008-04-18 01:57:00,0.79464,0.79482,0.79464,0.79468,17000000.0
2008-04-18 01:58:00,0.79468,0.79473,0.79456,0.7946,12800000.0
2008-04-18 01:59:00,0.79465,0.79477,0.79461,0.79461,12800000.0
2008-04-18 02:00:00,0.79468,0.79481,0.79467,0.79467,17600000.0
2008-04-18 02:01:00,0.79478,0.7948,0.79471,0.79479,14400000.0
2008-04-18 02:02:00,0.79472,0.79482,0.7947,0.79475,12800000.0
2008-04-18 02:03:00,0.79396,0.79436,0.79396,0.79436,36800000.0
2008-04-18 02:04:00,0.79482,0.79519,0.79482,0.79518,19200000.0
2008-04-18 02:05:00,0.79514,0.79514,0.79486,0.79487,9600000.0
2008-04-18 02:06:00,0.79478,0.79482,0.79387,0.79474,16000000.0
2008-04-18 02:07:00,0.79476,0.79485,0.79476,0.79485,14400000.0
2008-04-18 02:08:00,0.79486,0.79486,0.79467,0.7947,8000000.0
2008-04-18 02:09:00,0.79479,0.79488,0.79473,0.79487,11200000.0
2008-04-18 02:10:00,0.79488,0.79493,0.79459,0.79471,17600000.0
2008-04-18 02:11:00,0.79484,0.79496,0.79484,0.79489,14400000.0
2008-04-18 02:12:00,0.79414,0.79434,0.79414,0.79434,11200000.0
2008-04-18 02:13:00,0.79485,0.79497,0.79478,0.79497,6400000.0
2008-04-18 02:14:00,0.79502,0.79502,0.79489,0.79489,8000000.0
2008-04-18 02:15:00,0.79418,0.79422,0.79415,0.79417,12800000.0
2008-04-18 02:16:00,0.79428,0.7943,0.79418,0.79427,9600000.0
2008-04-18 02:18:00,0.79477,0.79477,0.7944,0.7944,16000000.0
2008-04-18 02:19:00,0.79433,0.7945,0.79426,0.7945,17400000.0
2008-04-18 02:20:00,0.79463,0.79478,0.7945,0.7945,14400000.0
2008-04-18 02:21:00,0.79443,0.79443,0.79437,0.79437,11200000.0
2008-04-18 02:22:00,0.79434,0.79442,0.79344,0.7944,17600000.0
2008-04-18 02:24:00,0.7944,0.7944,0.79421,0.79421,16000000.0
2008-04-18 02:25:00,0.79413,0.79415,0.79413,0.79415,3200000.0
2008-04-18 02:26:00,0.79426,0.79439,0.79422,0.79439,12800000.0
2008-04-18 02:27:00,0.79387,0.7939,0.79387,0.7939,8000000.0
2008-04-18 02:28:00,0.79445,0.79451,0.79422,0.79437,17600000.0
2008-04-18 02:29:00,0.79439,0.79439,0.79422,0.79425,12800000.0
2008-04-18 02:30:00,0.79349,0.79407,0.79349,0.79405,11200000.0
2008-04-18 02:31:00,0.79434,0.79445,0.79434,0.79445,19200000.0
2008-04-18 02:32:00,0.79434,0.79438,0.79429,0.79432,12800000.0
2008-04-18 02:33:00,0.79411,0.79428,0.79411,0.79417,8000000.0
2008-04-18 02:34:00,0.79449,0.79454,0.79448,0.79448,22400000.0
2008-04-18 02:35:00,0.79456,0.79464,0.79452,0.79464,11200000.0
2008-04-18 02:36:00,0.79465,0.79479,0.79459,0.79479,11200000.0
2008-04-18 02:37:00,0.79441,0.79443,0.79419,0.79419,16000000.0
2008-04-18 02:38:00,0.79484,0.79484,0.79471,0.79473,12800000.0
2008-04-18 02:39:00,0.79474,0.79476,0.79467,0.79468,11600000.0
2008-04-18 02:40:00,0.79403,0.79414,0.79403,0.79412,16000000.0
2008-04-18 02:41:00,0.79463,0.79463,0.79444,0.79462,12800000.0
2008-04-18 02:42:00,0.79492,0.79492,0.79483,0.79483,11200000.0
2008-04-18 02:43:00,0.79431,0.79437,0.79428,0.79432,16000000.0
2008-04-18 02:44:00,0.7948,0.79485,0.79477,0.79485,14400000.0
2008-04-18 02:45:00,0.79488,0.79492,0.79481,0.79492,16000000.0
2008-04-18 02:46:00,0.79492,0.79492,0.79484,0.79487,9600000.0
2008-04-18 02:47:00,0.79484,0.79492,0.79484,0.7949,11200000.0
2008-04-18 02:48:00,0.79492,0.79502,0.79481,0.79489,12800000.0
2008-04-18 02:49:00,0.79487,0.79493,0.79478,0.79493,11200000.0
2008-04-18 02:50:00,0.79487,0.79491,0.79481,0.79491,14400000.0
2008-04-18 02:51:00,0.79495,0.79497,0.79487,0.79494,11600000.0
2008-04-18 02:52:00,0.79485,0.79487,0.79485,0.79486,6400000.0
2008-04-18 02:53:00,0.79486,0.79492,0.79456,0.79486,17600000.0
2008-04-18 02:54:00,0.79489,0.7949,0.79478,0.79481,11200000.0
2008-04-18 02:55:00,0.79468,0.79486,0.79468,0.79479,12800000.0
2008-04-18 02:56:00,0.79468,0.79485,0.79468,0.79479,11200000.0
2008-04-18 02:57:00,0.79441,0.79441,0.79425,0.7944,12800000.0
2008-04-18 02:58:00,0.79449,0.7945,0.79437,0.79446,12800000.0
2008-04-18 02:59:00,0.79479,0.79487,0.79468,0.79487,19200000.0
2008-04-18 03:00:00,0.79489,0.79504,0.79489,0.79502,17600000.0
2008-04-18 03:01:00,0.79493,0.79493,0.79486,0.79486,3200000.0
2008-04-18 03:02:00,0.79481,0.79481,0.79466,0.79466,12800000.0
2008-04-18 03:03:00,0.79475,0.79494,0.79475,0.79494,11600000.0
2008-04-18 03:04:00,0.79502,0.79516,0.79435,0.79516,9600000.0
2008-04-18 03:05:00,0.7953,0.7953,0.79522,0.79524,11200000.0
2008-04-18 03:06:00,0.79515,0.79515,0.79501,0.79501,12800000.0
2008-04-18 03:07:00,0.79518,0.79519,0.79514,0.79516,11200000.0
2008-04-18 03:08:00,0.79518,0.79518,0.79499,0.79503,11200000.0
2008-04-18 03:09:00,0.7951,0.79521,0.7951,0.79521,11200000.0
2008-04-18 03:10:00,0.79528,0.79561,0.79528,0.79561,14400000.0
2008-04-18 03:11:00,0.79578,0.7965,0.79578,0.7965,12800000.0
2008-04-18 03:12:00,0.79721,0.79754,0.79721,0.79722,11200000.0
2008-04-18 03:13:00,0.79708,0.79728,0.79703,0.79728,12800000.0
2008-04-18 03:14:00,0.79726,0.79726,0.79699,0.79713,17600000.0
2008-04-18 03:15:00,0.79707,0.79707,0.79681,0.79693,17600000.0
2008-04-18 03:16:00,0.79704,0.79719,0.79704,0.79719,12800000.0
2008-04-18 03:17:00,0.7972,0.79741,0.7972,0.79741,15400000.0
2008-04-18 03:18:00,0.79755,0.79755,0.79735,0.79739,11200000.0
2008-04-18 03:19:00,0.79729,0.79729,0.7972,0.7972,12800000.0
2008-04-18 03:20:00,0.79728,0.79733,0.79722,0.79733,11200000.0
2008-04-18 03:21:00,0.79735,0.79743,0.79735,0.79743,11200000.0
2008-04-18 03:22:00,0.79766,0.7978,0.79763,0.79776,12800000.0
2008-04-18 03:23:00,0.79787,0.79829,0.79787,0.79829,14800000.0
2008-04-18 03:24:00,0.79813,0.79813,0.79783,0.79783,11200000.0
2008-04-18 03:25:00,0.79732,0.79732,0.79708,0.79708,24000000.0
2008-04-18 03:26:00,0.797,0.79703,0.79695,0.79699,17600000.0
2008-04-18 03:27:00,0.79714,0.79735,0.79714,0.79731,13200000.0
2008-04-18 03:28:00,0.79715,0.79715,0.79685,0.79685,11200000.0
2008-04-18 03:29:00,0.79662,0.79662,0.79632,0.79635,16000000.0
2008-04-18 03:30:00,0.7965,0.7965,0.79591,0.79591,12800000.0
2008-04-18 03:31:00,0.79563,0.79579,0.79562,0.79579,11200000.0
2008-04-18 03:32:00,0.79564,0.79595,0.79564,0.79584,12800000.0
2008-04-18 03:33:00,0.79596,0.79606,0.79591,0.79591,9600000.0
2008-04-18 03:34:00,0.79574,0.79579,0.79572,0.79579,19200000.0
2008-04-18 03:35:00,0.79578,0.79578,0.79572,0.79572,11200000.0
2008-04-18 03:36:00,0.79588,0.79593,0.79579,0.79585,14400000.0
2008-04-18 03:37:00,0.79598,0.79599,0.7959,0.79595,16000000.0
2008-04-18 03:38:00,0.79586,0.79592,0.79574,0.79592,11200000.0
2008-04-18 03:39:00,0.79601,0.79609,0.79592,0.79596,12800000.0
2008-04-18 03:40:00,0.79588,0.79588,0.7958,0.79587,11200000.0
2008-04-18 03:41:00,0.79583,0.79583,0.79554,0.79558,16000000.0
2008-04-18 03:42:00,0.79575,0.79575,0.79569,0.79571,16000000.0
2008-04-18 03:43:00,0.79554,0.79572,0.79541,0.79568,17600000.0
2008-04-18 03:44:00,0.79545,0.79554,0.79545,0.79554,14400000.0
2008-04-18 03:45:00,0.79489,0.79544,0.79489,0.79544,12800000.0
2008-04-18 03:46:00,0.79527,0.7953,0.79517,0.7952,13200000.0
2008-04-18 03:47:00,0.79562,0.79592,0.79562,0.79585,11200000.0
2008-04-18 03:48:00,0.79581,0.79585,0.79575,0.79585,4800000.0
2008-04-18 03:49:00,0.79583,0.79583,0.79569,0.79569,12800000.0
2008-04-18 03:50:00,0.79542,0.79552,0.79541,0.79549,12800000.0
2008-04-18 03:51:00,0.79565,0.79565,0.79555,0.79557,11200000.0
2008-04-18 03:52:00,0.7957,0.7957,0.7957,0.7957,3200000.0
2008-04-18 03:54:00,0.79583,0.79588,0.79569,0.79583,11600000.0
2008-04-18 03:55:00,0.79553,0.79571,0.79553,0.79571,16000000.0
2008-04-18 03:56:00,0.79555,0.79583,0.79555,0.79583,11200000.0
2008-04-18 03:57:00,0.79606,0.7961,0.79606,0.79609,4800000.0
2008-04-18 03:58:00,0.79588,0.79597,0.79587,0.7959,16000000.0
2008-04-18 03:59:00,0.79605,0.79622,0.79605,0.79619,16000000.0
2008-04-18 04:00:00,0.79628,0.79656,0.79626,0.79629,37800000.0
2008-04-18 04:01:00,0.79655,0.7967,0.79652,0.7967,11200000.0
2008-04-18 04:02:00,0.79629,0.79634,0.79533,0.79606,11200000.0
2008-04-18 04:03:00,0.79656,0.79656,0.79635,0.79635,9600000.0
2008-04-18 04:04:00,0.79612,0.79612,0.79602,0.79604,12800000.0
2008-04-18 04:05:00,0.79614,0.79626,0.79614,0.79621,12800000.0
2008-04-18 04:06:00,0.79623,0.79628,0.79619,0.79625,12800000.0
2008-04-18 04:07:00,0.79626,0.79629,0.7961,0.79628,14400000.0
2008-04-18 04:08:00,0.7963,0.7963,0.79622,0.7963,11200000.0
2008-04-18 04:09:00,0.79627,0.79636,0.79617,0.79617,17600000.0
2008-04-18 04:10:00,0.79619,0.7962,0.79614,0.79615,11200000.0
2008-04-18 04:11:00,0.79614,0.79614,0.79564,0.79565,16000000.0
2008-04-18 04:12:00,0.79536,0.79539,0.79531,0.79536,13200000.0
2008-04-18 04:13:00,0.79514,0.79525,0.79514,0.79525,9600000.0
2008-04-18 04:14:00,0.79554,0.79566,0.79549,0.79551,11200000.0
2008-04-18 04:15:00,0.7955,0.79558,0.79544,0.79555,16400000.0
2008-04-18 04:18:00,0.79502,0.7954,0.79502,0.7954,14400000.0
2008-04-18 04:19:00,0.79564,0.79574,0.7955,0.7955,11200000.0
2008-04-18 04:20:00,0.79539,0.79544,0.79538,0.79538,12800000.0
2008-04-18 04:21:00,0.79538,0.79557,0.79538,0.79557,12800000.0
2008-04-18 04:22:00,0.79575,0.79581,0.79573,0.79573,12800000.0
2008-04-18 04:23:00,0.79553,0.79565,0.79539,0.79541,14400000.0
2008-04-18 04:24:00,0.79561,0.79571,0.79561,0.79566,16000000.0
2008-04-18 04:25:00,0.79516,0.79553,0.79516,0.79553,12800000.0
2008-04-18 04:26:00,0.79564,0.79584,0.7948,0.79584,11200000.0
2008-04-18 04:27:00,0.7958,0.7958,0.79558,0.79558,12800000.0
2008-04-18 04:28:00,0.79565,0.79574,0.79563,0.79571,22400000.0
2008-04-18 04:29:00,0.79569,0.79576,0.79566,0.79566,25600000.0
2008-04-18 04:30:00,0.79599,0.7961,0.79595,0.7961,12800000.0
2008-04-18 04:31:00,0.79604,0.79605,0.79601,0.79601,11200000.0
2008-04-18 04:33:00,0.79604,0.79604,0.79578,0.79578,12800000.0
2008-04-18 04:34:00,0.79551,0.79557,0.79549,0.79549,12800000.0
2008-04-18 04:35:00,0.79565,0.79571,0.79563,0.79571,8000000.0
2008-04-18 04:36:00,0.79556,0.79585,0.79556,0.79585,14800000.0
2008-04-18 04:37:00,0.79586,0.79597,0.79499,0.79588,9600000.0
2008-04-18 04:38:00,0.79566,0.79578,0.79566,0.79575,11200000.0
2008-04-18 04:39:00,0.7959,0.79597,0.7959,0.79595,12800000.0
2008-04-18 04:40:00,0.79587,0.79595,0.79572,0.79595,14400000.0
2008-04-18 04:41:00,0.79601,0.79603,0.79588,0.79603,12800000.0
2008-04-18 04:42:00,0.79594,0.7961,0.79593,0.7961,16400000.0
2008-04-18 04:43:00,0.79618,0.79622,0.7961,0.79622,16000000.0
2008-04-18 04:44:00,0.79623,0.79623,0.79607,0.79617,14400000.0
2008-04-18 04:45:00,0.79613,0.79621,0.79613,0.79621,12800000.0
2008-04-18 04:46:00,0.79611,0.79618,0.796,0.796,12800000.0
2008-04-18 04:47:00,0.79592,0.79592,0.7958,0.7958,11200000.0
2008-04-18 04:48:00,0.79584,0.79595,0.79581,0.79595,11200000.0
2008-04-18 04:49:00,0.79566,0.79611,0.79566,0.79611,16000000.0
2008-04-18 04:50:00,0.79604,0.79608,0.79578,0.79579,9600000.0
2008-04-18 04:51:00,0.79519,0.79558,0.79519,0.79558,11600000.0
2008-04-18 04:52:00,0.79583,0.79596,0.7958,0.79583,14400000.0
2008-04-18 04:53:00,0.79579,0.79579,0.79571,0.79571,17600000.0
2008-04-18 04:54:00,0.79575,0.79577,0.79573,0.79576,12800000.0
2008-04-18 04:55:00,0.7958,0.7958,0.79575,0.79575,20800000.0
2008-04-18 04:56:00,0.79578,0.79578,0.79556,0.79556,12800000.0
2008-04-18 04:57:00,0.79554,0.79565,0.79551,0.79557,16000000.0
2008-04-18 04:58:00,0.79554,0.79564,0.79554,0.79556,12800000.0
2008-04-18 04:59:00,0.79555,0.79555,0.7955,0.7955,23400000.0
2008-04-18 05:00:00,0.79555,0.79555,0.79546,0.79546,12800000.0
2008-04-18 05:01:00,0.79521,0.79521,0.79493,0.79493,11600000.0
2008-04-18 05:02:00,0.79552,0.79559,0.79545,0.79548,17000000.0
2008-04-18 05:03:00,0.79528,0.79567,0.79528,0.79567,17600000.0
2008-04-18 05:04:00,0.79559,0.79568,0.79548,0.79568,12800000.0
2008-04-18 05:05:00,0.7956,0.79576,0.7956,0.79576,6400000.0
2008-04-18 05:06:00,0.79587,0.79587,0.79576,0.79581,12800000.0
2008-04-18 05:07:00,0.79575,0.79575,0.79561,0.79575,11600000.0
2008-04-18 05:08:00,0.79577,0.79577,0.79565,0.79572,11200000.0
2008-04-18 05:09:00,0.79569,0.7957,0.79559,0.79564,17000000.0
2008-04-18 05:10:00,0.7956,0.79565,0.79537,0.79556,9600000.0
2008-04-18 05:11:00,0.79528,0.79533,0.79505,0.79533,17600000.0
2008-04-18 05:12:00,0.79542,0.79542,0.79537,0.79537,19200000.0
2008-04-18 05:13:00,0.79528,0.79531,0.79525,0.79527,17600000.0
2008-04-18 05:14:00,0.79526,0.79536,0.79526,0.79536,11200000.0
2008-04-18 05:15:00,0.79532,0.79541,0.79532,0.79541,11600000.0
2008-04-18 05:16:00,0.79548,0.79548,0.79539,0.79539,4800000.0
2008-04-18 05:17:00,0.7953,0.79538,0.7951,0.79525,11200000.0
2008-04-18 05:18:00,0.7948,0.79493,0.79473,0.79475,17600000.0
2008-04-18 05:19:00,0.79539,0.79539,0.79528,0.79528,12800000.0
2008-04-18 05:20:00,0.79522,0.79531,0.7952,0.79531,14400000.0
2008-04-18 05:21:00,0.79474,0.79501,0.79474,0.79487,12800000.0
2008-04-18 05:22:00,0.79537,0.79548,0.79533,0.79541,11200000.0
2008-04-18 05:23:00,0.79545,0.79555,0.79541,0.79546,11200000.0
2008-04-18 05:24:00,0.7948,0.79488,0.7948,0.79488,38400000.0
2008-04-18 05:25:00,0.79547,0.79557,0.79535,0.79535,11200000.0
2008-04-18 05:26:00,0.79512,0.79521,0.79511,0.79521,44800000.0
2008-04-18 05:27:00,0.79533,0.79539,0.79523,0.79539,11200000.0
2008-04-18 05:28:00,0.79534,0.79542,0.79531,0.79542,12800000.0
2008-04-18 05:29:00,0.79539,0.79549,0.7953,0.79549,11200000.0
2008-04-18 05:30:00,0.7949,0.79523,0.7949,0.79509,16000000.0
2008-04-18 05:31:00,0.79538,0.79549,0.79538,0.79549,17600000.0
2008-04-18 05:32:00,0.79523,0.79539,0.7952,0.7952,24000000.0
2008-04-18 05:33:00,0.79466,0.79529,0.79466,0.79529,11200000.0
2008-04-18 05:34:00,0.79552,0.79558,0.79551,0.79558,16000000.0
2008-04-18 05:35:00,0.79528,0.79532,0.79513,0.79532,11600000.0
2008-04-18 05:36:00,0.79483,0.79485,0.79482,0.79482,12800000.0
2008-04-18 05:37:00,0.7954,0.7954,0.79509,0.79537,14400000.0
2008-04-18 05:38:00,0.79518,0.79546,0.79518,0.79546,12800000.0
2008-04-18 05:39:00,0.79566,0.79576,0.79563,0.79569,12200000.0
2008-04-18 05:40:00,0.79557,0.79557,0.79529,0.79529,9600000.0
2008-04-18 05:41:00,0.79524,0.79524,0.7948,0.79493,13200000.0
2008-04-18 05:42:00,0.79523,0.79531,0.79515,0.79531,14400000.0
2008-04-18 05:43:00,0.79528,0.79535,0.79522,0.79525,12800000.0
2008-04-18 05:44:00,0.79521,0.7953,0.79508,0.79508,12200000.0
2008-04-18 05:45:00,0.79529,0.79536,0.79529,0.79533,19200000.0
2008-04-18 05:46:00,0.7951,0.7951,0.79507,0.7951,11200000.0
2008-04-18 05:47:00,0.79513,0.79513,0.79502,0.79503,19200000.0
2008-04-18 05:48:00,0.79475,0.79475,0.79472,0.79475,19600000.0
2008-04-18 05:49:00,0.79477,0.7948,0.79473,0.79477,11600000.0
2008-04-18 05:51:00,0.79473,0.79475,0.79472,0.79475,49000000.0
2008-04-18 05:52:00,0.79503,0.79503,0.79465,0.79501,19200000.0
2008-04-18 05:54:00,0.79534,0.79534,0.79523,0.79523,11200000.0
2008-04-18 05:55:00,0.79515,0.7952,0.79515,0.7952,19200000.0
2008-04-18 05:56:00,0.79511,0.79511,0.79509,0.79509,8000000.0
2008-04-18 05:57:00,0.79498,0.79505,0.79498,0.79505,24000000.0
2008-04-18 05:58:00,0.7951,0.7951,0.79504,0.7951,22400000.0
2008-04-18 05:59:00,0.7952,0.79528,0.7952,0.79527,6400000.0
2008-04-18 06:00:00,0.79534,0.79534,0.79522,0.7953,49600000.0
2008-04-18 06:01:00,0.79512,0.79531,0.79512,0.79524,11200000.0
2008-04-18 06:02:00,0.79536,0.79541,0.79533,0.79541,17600000.0
2008-04-18 06:03:00,0.79484,0.79488,0.79473,0.79473,28800000.0
2008-04-18 06:04:00,0.79539,0.7954,0.79531,0.79536,12200000.0
2008-04-18 06:05:00,0.79529,0.79543,0.79529,0.79539,12800000.0
2008-04-18 06:06:00,0.79552,0.79562,0.79551,0.79553,9600000.0
2008-04-18 06:07:00,0.79496,0.79504,0.79474,0.79479,11200000.0
2008-04-18 06:08:00,0.79532,0.79532,0.79523,0.79523,11200000.0
2008-04-18 06:09:00,0.79528,0.7955,0.79528,0.7955,12800000.0
2008-04-18 06:10:00,0.79555,0.79559,0.79542,0.79542,8400000.0
2008-04-18 06:11:00,0.79544,0.79554,0.79539,0.79539,17600000.0
2008-04-18 06:12:00,0.79452,0.7948,0.79452,0.79478,18000000.0
2008-04-18 06:13:00,0.7954,0.79544,0.79537,0.79544,11200000.0
2008-04-18 06:14:00,0.79536,0.79536,0.79518,0.79524,14400000.0
2008-04-18 06:15:00,0.79519,0.79526,0.79518,0.79526,14400000.0
2008-04-18 06:16:00,0.79519,0.79525,0.79514,0.79514,11200000.0
2008-04-18 06:17:00,0.7952,0.7952,0.7951,0.79515,14400000.0
2008-04-18 06:18:00,0.79516,0.79523,0.79506,0.79514,17600000.0
2008-04-18 06:19:00,0.79507,0.79509,0.79499,0.79503,16000000.0
2008-04-18 06:20:00,0.7944,0.7944,0.79438,0.7944,11200000.0
2008-04-18 06:21:00,0.79417,0.79431,0.79417,0.79431,17600000.0
2008-04-18 06:22:00,0.79501,0.79506,0.79499,0.79506,13600000.0
2008-04-18 06:23:00,0.79516,0.79518,0.79488,0.79506,12800000.0
2008-04-18 06:24:00,0.79494,0.79504,0.7949,0.79496,14400000.0
2008-04-18 06:25:00,0.79481,0.79485,0.79447,0.79447,17600000.0
2008-04-18 06:26:00,0.7949,0.79497,0.79487,0.79497,11200000.0
2008-04-18 06:27:00,0.79385,0.7948,0.79385,0.79457,12800000.0
2008-04-18 06:28:00,0.79511,0.79513,0.79496,0.79506,12800000.0
2008-04-18 06:29:00,0.79443,0.79483,0.79443,0.79476,17600000.0
2008-04-18 06:30:00,0.79415,0.79442,0.79415,0.7944,11200000.0
2008-04-18 06:31:00,0.795,0.79509,0.79498,0.79502,11200000.0
2008-04-18 06:32:00,0.79462,0.79465,0.79433,0.79435,11200000.0
2008-04-18 06:33:00,0.79403,0.79459,0.79403,0.79421,11200000.0
2008-04-18 06:34:00,0.79497,0.79497,0.79484,0.79489,16000000.0
2008-04-18 06:35:00,0.79499,0.79499,0.79488,0.79488,14400000.0
2008-04-18 06:36:00,0.79438,0.79472,0.79438,0.79472,14400000.0
2008-04-18 06:37:00,0.79436,0.79474,0.79436,0.79474,12800000.0
2008-04-18 06:38:00,0.79462,0.79477,0.79462,0.79477,11200000.0
2008-04-18 06:39:00,0.79495,0.79512,0.79495,0.795,9600000.0
2008-04-18 06:40:00,0.795,0.79506,0.79498,0.79499,12800000.0
2008-04-18 06:41:00,0.79501,0.79506,0.79481,0.79481,8000000.0
2008-04-18 06:42:00,0.79492,0.79493,0.79486,0.79486,6400000.0
2008-04-18 06:44:00,0.79483,0.79489,0.79475,0.79489,12800000.0
2008-04-18 06:45:00,0.79493,0.79499,0.79484,0.79499,16000000.0
2008-04-18 06:46:00,0.79492,0.795,0.79492,0.79498,16400000.0
2008-04-18 06:47:00,0.79495,0.79495,0.79485,0.79489,8000000.0
2008-04-18 06:48:00,0.7941,0.7941,0.79408,0.7941,14400000.0
2008-04-18 06:49:00,0.79496,0.795,0.79493,0.79496,9600000.0
2008-04-18 06:50:00,0.79495,0.795,0.794,0.794,12800000.0
2008-04-18 06:51:00,0.7949,0.79494,0.79487,0.79494,14400000.0
2008-04-18 06:52:00,0.79451,0.79452,0.79415,0.79443,12800000.0
2008-04-18 06:53:00,0.79492,0.7952,0.79492,0.7952,17600000.0
2008-04-18 06:54:00,0.79446,0.79478,0.79446,0.7947,16000000.0
2008-04-18 06:55:00,0.79516,0.79518,0.79503,0.79504,11200000.0
2008-04-18 06:56:00,0.79501,0.79504,0.79498,0.795,8000000.0
2008-04-18 06:57:00,0.79506,0.79522,0.79485,0.79522,17600000.0
2008-04-18 06:58:00,0.7952,0.79521,0.79506,0.79506,14400000.0
2008-04-18 06:59:00,0.79504,0.79504,0.79494,0.79494,12800000.0
2008-04-18 07:00:00,0.79495,0.79504,0.79492,0.79504,16000000.0
2008-04-18 07:01:00,0.79508,0.79514,0.79501,0.79514,12800000.0
2008-04-18 07:02:00,0.79519,0.79519,0.79508,0.7951,20200000.0
2008-04-18 07:03:00,0.79513,0.79515,0.79448,0.79514,16000000.0
2008-04-18 07:04:00,0.79498,0.79504,0.79484,0.79504,12800000.0
2008-04-18 07:05:00,0.79507,0.79507,0.79492,0.79507,14400000.0
2008-04-18 07:06:00,0.79506,0.79507,0.79501,0.79507,11600000.0
2008-04-18 07:07:00,0.79501,0.79517,0.79501,0.79517,12800000.0
2008-04-18 07:08:00,0.79517,0.79526,0.79511,0.79526,17600000.0
2008-04-18 07:09:00,0.79531,0.79531,0.79505,0.79524,8000000.0
2008-04-18 07:10:00,0.79529,0.79529,0.79514,0.79521,11200000.0
2008-04-18 07:11:00,0.79523,0.79526,0.79522,0.79526,17600000.0
2008-04-18 07:12:00,0.79531,0.79536,0.79531,0.79532,27200000.0
2008-04-18 07:13:00,0.79534,0.79534,0.79532,0.79534,4800000.0
2008-04-18 07:14:00,0.79476,0.79508,0.79476,0.795,8000000.0
2008-04-18 07:15:00,0.79533,0.79551,0.79533,0.79551,14400000.0
2008-04-18 07:16:00,0.79507,0.79525,0.79503,0.79512,12800000.0
2008-04-18 07:17:00,0.79551,0.79561,0.79551,0.79556,11200000.0
2008-04-18 07:18:00,0.79486,0.79538,0.79486,0.79538,18000000.0
2008-04-18 07:19:00,0.79561,0.79561,0.7949,0.7949,11200000.0
2008-04-18 07:20:00,0.79553,0.79554,0.79546,0.7955,14400000.0
2008-04-18 07:21:00,0.79496,0.79502,0.79485,0.79494,8000000.0
2008-04-18 07:22:00,0.79556,0.79563,0.79547,0.79563,12800000.0
2008-04-18 07:23:00,0.79554,0.79561,0.79554,0.79557,12800000.0
2008-04-18 07:24:00,0.79542,0.79542,0.79531,0.79534,10600000.0
2008-04-18 07:25:00,0.79485,0.7953,0.79485,0.7953,9600000.0
2008-04-18 07:26:00,0.79538,0.79548,0.79538,0.79548,4800000.0
2008-04-18 07:27:00,0.7949,0.79539,0.7949,0.79539,11200000.0
2008-04-18 07:28:00,0.79523,0.79533,0.79523,0.79533,16400000.0
2008-04-18 07:29:00,0.79529,0.79538,0.79523,0.79538,12800000.0
2008-04-18 07:30:00,0.79548,0.79558,0.79543,0.79558,14400000.0
2008-04-18 07:31:00,0.79558,0.7956,0.79548,0.79549,16000000.0
2008-04-18 07:32:00,0.79535,0.79546,0.79535,0.79538,12800000.0
2008-04-18 07:33:00,0.79537,0.79551,0.79534,0.79548,11200000.0
2008-04-18 07:34:00,0.7956,0.7956,0.79547,0.79549,17600000.0
2008-04-18 07:35:00,0.79548,0.79548,0.79532,0.79532,17600000.0
2008-04-18 07:36:00,0.79536,0.79548,0.79534,0.79544,14400000.0
2008-04-18 07:37:00,0.79551,0.79553,0.79549,0.79553,12800000.0
2008-04-18 07:38:00,0.79534,0.79534,0.79505,0.79505,17600000.0
2008-04-18 07:39:00,0.7955,0.79562,0.79542,0.79547,16000000.0
2008-04-18 07:40:00,0.79539,0.79562,0.79539,0.79562,12800000.0
2008-04-18 07:41:00,0.79567,0.79591,0.79567,0.79591,20800000.0
2008-04-18 07:42:00,0.796,0.79607,0.79594,0.79607,11600000.0
2008-04-18 07:43:00,0.79614,0.79614,0.79606,0.79612,16000000.0
2008-04-18 07:44:00,0.79604,0.79611,0.79593,0.79593,13200000.0
2008-04-18 07:45:00,0.79593,0.79596,0.79577,0.79577,22400000.0
2008-04-18 07:46:00,0.79583,0.79593,0.79582,0.7959,25600000.0
2008-04-18 07:47:00,0.79559,0.79575,0.79559,0.79575,9600000.0
2008-04-18 07:48:00,0.7953,0.79583,0.7953,0.79563,16000000.0
2008-04-18 07:49:00,0.79603,0.79609,0.79602,0.79604,12800000.0
2008-04-18 07:50:00,0.79613,0.79616,0.79608,0.79615,16400000.0
2008-04-18 07:51:00,0.79621,0.79625,0.79612,0.79617,19200000.0
2008-04-18 07:52:00,0.79612,0.79632,0.79612,0.79632,12800000.0
2008-04-18 07:53:00,0.79636,0.79641,0.79631,0.79637,15400000.0
2008-04-18 07:54:00,0.79635,0.79641,0.79628,0.79631,14400000.0
2008-04-18 07:55:00,0.79627,0.79644,0.79544,0.79644,14400000.0
2008-04-18 07:56:00,0.79638,0.79653,0.79635,0.79644,17600000.0
2008-04-18 07:57:00,0.7965,0.79668,0.79633,0.79661,12800000.0
2008-04-18 07:58:00,0.79678,0.79728,0.79678,0.79728,17600000.0
2008-04-18 07:59:00,0.79737,0.79737,0.797,0.79727,11200000.0
2008-04-18 08:00:00,0.79708,0.79708,0.79689,0.79694,11200000.0
2008-04-18 08:01:00,0.79692,0.79692,0.79679,0.79679,11200000.0
2008-04-18 08:02:00,0.79659,0.79668,0.79659,0.79668,12800000.0
2008-04-18 08:03:00,0.79674,0.79681,0.79671,0.79681,12800000.0
2008-04-18 08:04:00,0.79664,0.79674,0.79664,0.79664,12800000.0
2008-04-18 08:05:00,0.79665,0.79665,0.79659,0.79659,11200000.0
2008-04-18 08:06:00,0.7965,0.79656,0.7965,0.79656,12800000.0
2008-04-18 08:07:00,0.79653,0.79662,0.79653,0.79661,12800000.0
2008-04-18 08:08:00,0.79671,0.79671,0.79664,0.79669,26000000.0
2008-04-18 08:09:00,0.79659,0.79662,0.79648,0.79655,12800000.0
2008-04-18 08:10:00,0.79641,0.79647,0.79638,0.79638,37800000.0
2008-04-18 08:11:00,0.79631,0.79633,0.79608,0.7963,17600000.0
2008-04-18 08:12:00,0.7964,0.79653,0.7964,0.7965,11200000.0
2008-04-18 08:13:00,0.79645,0.79645,0.79634,0.79641,12800000.0
2008-04-18 08:14:00,0.79643,0.79643,0.79623,0.79625,12800000.0
2008-04-18 08:15:00,0.79633,0.79642,0.79611,0.79623,12800000.0
2008-04-18 08:16:00,0.79623,0.79633,0.79623,0.7963,14400000.0
2008-04-18 08:17:00,0.79631,0.79633,0.79622,0.79622,27200000.0
2008-04-18 08:18:00,0.79588,0.79592,0.79577,0.79592,14800000.0
2008-04-18 08:19:00,0.79604,0.79621,0.79604,0.79617,24000000.0
2008-04-18 08:20:00,0.79632,0.79633,0.79627,0.79629,17600000.0
2008-04-18 08:21:00,0.79623,0.79623,0.79614,0.79622,14400000.0
2008-04-18 08:22:00,0.79624,0.79626,0.79611,0.79617,28800000.0
2008-04-18 08:23:00,0.79614,0.79623,0.79602,0.79602,22400000.0
2008-04-18 08:24:00,0.79603,0.79615,0.79603,0.79615,25600000.0
2008-04-18 08:25:00,0.79619,0.79622,0.7961,0.79622,11200000.0
2008-04-18 08:26:00,0.7961,0.79615,0.79602,0.79614,11600000.0
2008-04-18 08:27:00,0.79619,0.79626,0.79617,0.79626,12800000.0
2008-04-18 08:28:00,0.79627,0.79627,0.79619,0.79622,14400000.0
2008-04-18 08:29:00,0.79612,0.79634,0.79612,0.79629,37200000.0
2008-04-18 08:30:00,0.79633,0.79633,0.79592,0.79592,40000000.0
2008-04-18 08:31:00,0.79595,0.79614,0.79595,0.79612,14400000.0
2008-04-18 08:32:00,0.79621,0.79627,0.79616,0.79626,60600000.0
2008-04-18 08:33:00,0.79606,0.79627,0.79606,0.79622,17600000.0
2008-04-18 08:34:00,0.79618,0.79618,0.79594,0.79597,49400000.0
2008-04-18 08:35:00,0.79568,0.7958,0.79567,0.7958,54400000.0
2008-04-18 08:36:00,0.79578,0.79578,0.79566,0.79572,20800000.0
2008-04-18 08:37:00,0.79555,0.79562,0.79547,0.79562,14400000.0
2008-04-18 08:38:00,0.7956,0.79573,0.7956,0.79564,12800000.0
2008-04-18 08:39:00,0.79555,0.79559,0.79545,0.79545,14400000.0
2008-04-18 08:40:00,0.79549,0.79549,0.79515,0.79544,11200000.0
2008-04-18 08:41:00,0.79573,0.79573,0.79556,0.79556,14400000.0
2008-04-18 08:42:00,0.79555,0.79557,0.79542,0.79542,16000000.0
2008-04-18 08:43:00,0.79554,0.79554,0.79538,0.79553,14400000.0
2008-04-18 08:44:00,0.79562,0.7958,0.79562,0.7958,27200000.0
2008-04-18 08:45:00,0.7957,0.79578,0.79557,0.79557,14400000.0
2008-04-18 08:46:00,0.79552,0.79552,0.79548,0.79548,16000000.0
2008-04-18 08:47:00,0.79539,0.79545,0.79536,0.79545,13200000.0
2008-04-18 08:48:00,0.79544,0.79553,0.7953,0.79532,51600000.0
2008-04-18 08:49:00,0.79528,0.79544,0.79528,0.79538,28800000.0
2008-04-18 08:50:00,0.79533,0.7956,0.79532,0.7956,78800000.0
2008-04-18 08:51:00,0.79567,0.79567,0.79551,0.7956,27200000.0
2008-04-18 08:52:00,0.79563,0.79583,0.79562,0.79569,52200000.0
2008-04-18 08:53:00,0.79533,0.79578,0.79517,0.79578,66600000.0
2008-04-18 08:54:00,0.79569,0.79576,0.79564,0.79565,27200000.0
2008-04-18 08:55:00,0.79554,0.79562,0.79547,0.79556,53200000.0
2008-04-18 08:56:00,0.79548,0.79553,0.79543,0.79546,20800000.0
2008-04-18 08:57:00,0.79576,0.79578,0.79564,0.79564,17600000.0
2008-04-18 08:58:00,0.79572,0.79574,0.79549,0.79549,18000000.0
2008-04-18 08:59:00,0.79551,0.79564,0.79551,0.79564,25600000.0
2008-04-18 09:00:00,0.79568,0.79581,0.79568,0.79572,48400000.0
2008-04-18 09:01:00,0.79561,0.79561,0.79548,0.79553,19200000.0
2008-04-18 09:02:00,0.7956,0.79562,0.79552,0.79562,22400000.0
2008-04-18 09:03:00,0.7956,0.79568,0.79558,0.79567,25600000.0
2008-04-18 09:04:00,0.79585,0.79585,0.79558,0.79558,30400000.0
2008-04-18 09:05:00,0.79562,0.7957,0.79562,0.79566,24000000.0
2008-04-18 09:06:00,0.79568,0.79585,0.79568,0.79585,40200000.0
2008-04-18 09:07:00,0.796,0.79605,0.79574,0.79574,16000000.0
2008-04-18 09:08:00,0.79583,0.79621,0.79583,0.79621,17600000.0
2008-04-18 09:09:00,0.79612,0.79614,0.79599,0.79599,48000000.0
2008-04-18 09:10:00,0.79591,0.79592,0.79581,0.79581,42000000.0
2008-04-18 09:11:00,0.79582,0.79609,0.79582,0.79609,10600000.0
2008-04-18 09:12:00,0.7962,0.79635,0.7962,0.79631,58000000.0
2008-04-18 09:13:00,0.79631,0.79651,0.79628,0.79637,12800000.0
2008-04-18 09:14:00,0.79639,0.79648,0.79547,0.79636,12800000.0
2008-04-18 09:15:00,0.79625,0.79625,0.79609,0.79609,37200000.0
2008-04-18 09:16:00,0.79629,0.79629,0.79611,0.79611,11200000.0
2008-04-18 09:17:00,0.79613,0.79614,0.79606,0.79608,34000000.0
2008-04-18 09:18:00,0.79601,0.7962,0.79599,0.79614,83200000.0
2008-04-18 09:19:00,0.79619,0.79628,0.79616,0.79628,12800000.0
2008-04-18 09:20:00,0.79628,0.79631,0.79623,0.79626,51600000.0
2008-04-18 09:21:00,0.79611,0.79623,0.79611,0.79614,62400000.0
2008-04-18 09:22:00,0.79631,0.79631,0.79618,0.79629,11600000.0
2008-04-18 09:23:00,0.7962,0.79627,0.79589,0.79589,12800000.0
2008-04-18 09:24:00,0.79628,0.79638,0.79624,0.79638,37800000.0
2008-04-18 09:25:00,0.79633,0.79634,0.79629,0.79629,41600000.0
2008-04-18 09:26:00,0.79608,0.79608,0.79592,0.79592,12800000.0
2008-04-18 09:27:00,0.7957,0.79585,0.79568,0.79585,85200000.0
2008-04-18 09:28:00,0.79597,0.79604,0.79591,0.79591,52800000.0
2008-04-18 09:29:00,0.79592,0.79592,0.79577,0.79577,16000000.0
2008-04-18 09:30:00,0.79564,0.79564,0.79557,0.79562,30400000.0
2008-04-18 09:31:00,0.7958,0.79585,0.79578,0.79578,11200000.0
2008-04-18 09:32:00,0.79528,0.79528,0.79509,0.79509,11200000.0
2008-04-18 09:33:00,0.79576,0.79576,0.79565,0.79567,42000000.0
2008-04-18 09:34:00,0.79574,0.79574,0.79548,0.7955,51200000.0
2008-04-18 09:35:00,0.79499,0.79536,0.79499,0.79535,74400000.0
2008-04-18 09:36:00,0.79547,0.79547,0.79531,0.79543,12800000.0
2008-04-18 09:37:00,0.79534,0.79539,0.79529,0.7953,46400000.0
2008-04-18 09:38:00,0.79531,0.79552,0.79531,0.79543,35200000.0
2008-04-18 09:39:00,0.79557,0.79578,0.79557,0.79567,64000000.0
2008-04-18 09:40:00,0.79573,0.7958,0.79554,0.79554,70200000.0
2008-04-18 09:41:00,0.79563,0.79568,0.79559,0.79564,51200000.0
2008-04-18 09:42:00,0.79572,0.79572,0.79557,0.7956,76800000.0
2008-04-18 09:43:00,0.79552,0.79559,0.79547,0.79549,11200000.0
2008-04-18 09:44:00,0.79553,0.79569,0.79553,0.79567,17600000.0
2008-04-18 09:45:00,0.79556,0.79561,0.79542,0.79542,14400000.0
2008-04-18 09:46:00,0.79545,0.79547,0.7954,0.79542,30400000.0
2008-04-18 09:47:00,0.79543,0.79543,0.79535,0.79535,22400000.0
2008-04-18 09:48:00,0.79533,0.79541,0.79533,0.79541,11200000.0
2008-04-18 09:49:00,0.7955,0.79557,0.79543,0.79555,53200000.0
2008-04-18 09:50:00,0.79575,0.79575,0.7956,0.7956,52200000.0
2008-04-18 09:51:00,0.79556,0.79562,0.79544,0.79562,86400000.0
2008-04-18 09:52:00,0.79575,0.7958,0.79572,0.79575,70400000.0
2008-04-18 09:53:00,0.79579,0.79579,0.7956,0.7956,59200000.0
2008-04-18 09:54:00,0.79552,0.79562,0.79545,0.79553,50600000.0
2008-04-18 09:55:00,0.79553,0.79569,0.79537,0.79537,49600000.0
2008-04-18 09:56:00,0.79537,0.79548,0.79537,0.79543,65800000.0
2008-04-18 09:57:00,0.79552,0.79565,0.79552,0.7956,41600000.0
2008-04-18 09:58:00,0.79562,0.79566,0.79558,0.7956,11200000.0
2008-04-18 09:59:00,0.79558,0.79575,0.79555,0.79575,66000000.0
2008-04-18 10:00:00,0.79566,0.79585,0.79566,0.79578,80000000.0
2008-04-18 10:01:00,0.79591,0.79592,0.79583,0.79592,62800000.0
2008-04-18 10:02:00,0.79594,0.796,0.79592,0.79597,56400000.0
2008-04-18 10:03:00,0.79596,0.79596,0.79574,0.79589,53800000.0
2008-04-18 10:04:00,0.79596,0.79624,0.79596,0.79617,14400000.0
2008-04-18 10:05:00,0.79566,0.79595,0.79566,0.79579,52200000.0
2008-04-18 10:06:00,0.79626,0.79633,0.79619,0.79633,52800000.0
2008-04-18 10:07:00,0.79642,0.79642,0.79636,0.79636,11200000.0
2008-04-18 10:08:00,0.79637,0.79658,0.79635,0.79658,70800000.0
2008-04-18 10:09:00,0.79682,0.79721,0.79682,0.79721,73600000.0
2008-04-18 10:10:00,0.79708,0.79708,0.79686,0.79695,102400000.0
2008-04-18 10:11:00,0.79699,0.79699,0.79649,0.79649,104800000.0
2008-04-18 10:12:00,0.79624,0.79624,0.79512,0.79604,14400000.0
2008-04-18 10:13:00,0.79614,0.79636,0.79614,0.79628,16000000.0
2008-04-18 10:14:00,0.79634,0.79634,0.79617,0.7962,69200000.0
2008-04-18 10:15:00,0.79597,0.79597,0.79577,0.79577,49600000.0
2008-04-18 10:16:00,0.79584,0.79602,0.79584,0.79597,50000000.0
2008-04-18 10:17:00,0.7959,0.79597,0.79585,0.79597,56000000.0
2008-04-18 10:18:00,0.796,0.79615,0.796,0.79602,12800000.0
2008-04-18 10:19:00,0.79588,0.79588,0.79574,0.79574,60000000.0
2008-04-18 10:20:00,0.79587,0.79612,0.79587,0.79612,12800000.0
2008-04-18 10:21:00,0.79604,0.79604,0.79596,0.79597,38400000.0
2008-04-18 10:22:00,0.7958,0.79582,0.79568,0.79578,12800000.0
2008-04-18 10:23:00,0.79565,0.79592,0.79565,0.79582,74000000.0
2008-04-18 10:24:00,0.79595,0.79611,0.79595,0.79611,67600000.0
2008-04-18 10:25:00,0.79612,0.79615,0.79588,0.79588,100800000.0
2008-04-18 10:26:00,0.7961,0.79618,0.79604,0.7961,94400000.0
2008-04-18 10:27:00,0.79618,0.79618,0.79613,0.79618,61800000.0
2008-04-18 10:28:00,0.79604,0.79618,0.79602,0.79618,64000000.0
2008-04-18 10:29:00,0.79621,0.79625,0.7962,0.7962,50000000.0
2008-04-18 10:30:00,0.79625,0.79626,0.79614,0.79614,43200000.0
2008-04-18 10:31:00,0.79621,0.79627,0.79617,0.7962,48000000.0
2008-04-18 10:32:00,0.79606,0.79606,0.79582,0.79588,54400000.0
2008-04-18 10:33:00,0.7958,0.79586,0.79576,0.79576,21200000.0
2008-04-18 10:34:00,0.79563,0.79565,0.79555,0.79555,33600000.0
2008-04-18 10:35:00,0.79549,0.79555,0.79545,0.7955,30400000.0
2008-04-18 10:36:00,0.79559,0.79561,0.79534,0.79561,17600000.0
2008-04-18 10:37:00,0.79553,0.79557,0.79552,0.79552,26000000.0
2008-04-18 10:38:00,0.79559,0.79559,0.79546,0.79546,28800000.0
2008-04-18 10:39:00,0.79551,0.79551,0.79544,0.79551,20800000.0
2008-04-18 10:40:00,0.79544,0.79549,0.79541,0.79544,12800000.0
2008-04-18 10:41:00,0.79549,0.79574,0.79549,0.79573,13200000.0
2008-04-18 10:42:00,0.79575,0.79588,0.79574,0.79574,32400000.0
2008-04-18 10:43:00,0.7957,0.7957,0.79561,0.79561,32400000.0
2008-04-18 10:44:00,0.79563,0.79575,0.79561,0.79567,14400000.0
2008-04-18 10:45:00,0.79573,0.79574,0.79566,0.79566,35200000.0
2008-04-18 10:46:00,0.79562,0.79571,0.79562,0.79563,36800000.0
2008-04-18 10:47:00,0.7956,0.79576,0.79556,0.79567,26000000.0
2008-04-18 10:48:00,0.79573,0.79589,0.79573,0.79589,34600000.0
2008-04-18 10:49:00,0.79573,0.79573,0.79564,0.79564,12800000.0
2008-04-18 10:50:00,0.79549,0.79557,0.79532,0.79557,16800000.0
2008-04-18 10:51:00,0.79546,0.79549,0.79532,0.79549,16000000.0
2008-04-18 10:52:00,0.79555,0.79569,0.79555,0.79563,41600000.0
2008-04-18 10:53:00,0.79557,0.79562,0.79555,0.79562,67600000.0
2008-04-18 10:54:00,0.79564,0.79576,0.79564,0.79576,38800000.0
2008-04-18 10:55:00,0.79574,0.79574,0.79554,0.79554,44800000.0
2008-04-18 10:56:00,0.7955,0.79558,0.79544,0.79545,50000000.0
2008-04-18 10:57:00,0.79558,0.79579,0.79558,0.79572,41400000.0
2008-04-18 10:58:00,0.79553,0.79569,0.79553,0.79569,50000000.0
2008-04-18 10:59:00,0.79563,0.79569,0.7956,0.79569,46800000.0
2008-04-18 11:00:00,0.79569,0.79569,0.79559,0.79567,43200000.0
2008-04-18 11:01:00,0.79568,0.79574,0.79564,0.79574,54200000.0
2008-04-18 11:02:00,0.79562,0.79567,0.79562,0.79567,14400000.0
2008-04-18 11:03:00,0.79502,0.79552,0.79502,0.79552,44800000.0
2008-04-18 11:04:00,0.7957,0.79598,0.7957,0.79598,40000000.0
2008-04-18 11:05:00,0.79605,0.79612,0.79604,0.79607,20800000.0
2008-04-18 11:06:00,0.79595,0.79599,0.79576,0.79576,33600000.0
2008-04-18 11:07:00,0.79561,0.79577,0.79561,0.79577,44000000.0
2008-04-18 11:08:00,0.79581,0.79597,0.79578,0.79597,32400000.0
2008-04-18 11:09:00,0.79585,0.79604,0.79574,0.7959,62800000.0
2008-04-18 11:10:00,0.79606,0.79631,0.79606,0.79625,43200000.0
2008-04-18 11:11:00,0.79626,0.79626,0.79609,0.79618,60800000.0
2008-04-18 11:12:00,0.79626,0.79626,0.79598,0.79607,67000000.0
2008-04-18 11:13:00,0.79615,0.79621,0.79609,0.79615,91200000.0
2008-04-18 11:14:00,0.79617,0.79624,0.79614,0.79616,54800000.0
2008-04-18 11:15:00,0.79613,0.79619,0.79607,0.79619,14400000.0
2008-04-18 11:16:00,0.79627,0.79633,0.79619,0.79625,22800000.0
2008-04-18 11:17:00,0.79622,0.79623,0.79605,0.79609,72800000.0
2008-04-18 11:18:00,0.79603,0.79622,0.79594,0.79621,11200000.0
2008-04-18 11:19:00,0.79621,0.79633,0.79615,0.79626,72000000.0
2008-04-18 11:20:00,0.79648,0.79675,0.79648,0.79668,53200000.0
2008-04-18 11:21:00,0.79662,0.79687,0.79647,0.79687,38400000.0
2008-04-18 11:22:00,0.79698,0.79698,0.79677,0.79682,59200000.0
2008-04-18 11:23:00,0.797,0.79719,0.797,0.79717,65600000.0
2008-04-18 11:24:00,0.79724,0.79724,0.79712,0.79716,65600000.0
2008-04-18 11:25:00,0.7971,0.79729,0.79692,0.79692,48000000.0
2008-04-18 11:26:00,0.79683,0.79712,0.79683,0.79712,49400000.0
2008-04-18 11:27:00,0.79694,0.79694,0.79677,0.79677,52800000.0
2008-04-18 11:28:00,0.7968,0.79685,0.79676,0.7968,40000000.0
2008-04-18 11:29:00,0.7967,0.7967,0.79646,0.79646,44800000.0
2008-04-18 11:30:00,0.79637,0.7965,0.79637,0.7965,28800000.0
2008-04-18 11:31:00,0.79651,0.79651,0.79632,0.79638,32400000.0
2008-04-18 11:32:00,0.79638,0.79638,0.79632,0.79632,46400000.0
2008-04-18 11:33:00,0.79624,0.79635,0.79624,0.79628,30400000.0
2008-04-18 11:34:00,0.79634,0.79634,0.79607,0.79607,33600000.0
2008-04-18 11:35:00,0.79609,0.79609,0.796,0.79608,32000000.0
2008-04-18 11:36:00,0.79631,0.79643,0.79631,0.79639,68800000.0
2008-04-18 11:37:00,0.79653,0.79657,0.79645,0.79645,46400000.0
2008-04-18 11:38:00,0.79633,0.79635,0.79622,0.79635,41600000.0
2008-04-18 11:39:00,0.79634,0.79634,0.79616,0.79616,11200000.0
2008-04-18 11:40:00,0.79612,0.79619,0.79612,0.79619,19600000.0
2008-04-18 11:41:00,0.79625,0.79667,0.79625,0.79667,53800000.0
2008-04-18 11:42:00,0.79671,0.7971,0.79671,0.7971,32000000.0
2008-04-18 11:43:00,0.79698,0.7973,0.79698,0.7973,14400000.0
2008-04-18 11:44:00,0.79777,0.79816,0.79764,0.79816,52800000.0
2008-04-18 11:45:00,0.79841,0.79847,0.79839,0.79845,44800000.0
2008-04-18 11:46:00,0.79844,0.79844,0.79794,0.79794,48400000.0
2008-04-18 11:47:00,0.79829,0.79865,0.79828,0.79865,38400000.0
2008-04-18 11:48:00,0.79888,0.79929,0.79888,0.79929,20800000.0
2008-04-18 11:49:00,0.79903,0.79903,0.79866,0.79866,55800000.0
2008-04-18 11:50:00,0.79863,0.79874,0.79863,0.79874,41600000.0
2008-04-18 11:51:00,0.79877,0.79884,0.79877,0.79884,44800000.0
2008-04-18 11:52:00,0.79865,0.79865,0.79839,0.79839,36800000.0
2008-04-18 11:53:00,0.79847,0.79856,0.79835,0.79847,41600000.0
2008-04-18 11:54:00,0.7984,0.79849,0.79837,0.79849,35200000.0
2008-04-18 11:55:00,0.79864,0.79868,0.79859,0.79868,52000000.0
2008-04-18 11:56:00,0.79874,0.79874,0.79865,0.79871,52800000.0
2008-04-18 11:57:00,0.79893,0.79911,0.79893,0.79911,34000000.0
2008-04-18 11:58:00,0.79902,0.79902,0.79851,0.79854,38400000.0
2008-04-18 11:59:00,0.79872,0.79887,0.79866,0.79887,61200000.0
2008-04-18 12:00:00,0.79903,0.79914,0.79903,0.79913,33600000.0
2008-04-18 12:01:00,0.79922,0.79922,0.7991,0.7991,25600000.0
2008-04-18 12:02:00,0.79902,0.79912,0.79868,0.79872,16000000.0
2008-04-18 12:03:00,0.79876,0.79886,0.79876,0.79882,51200000.0
2008-04-18 12:04:00,0.79874,0.79876,0.79865,0.7987,17600000.0
2008-04-18 12:05:00,0.79868,0.79871,0.79861,0.79871,28800000.0
2008-04-18 12:06:00,0.79889,0.79889,0.79877,0.79882,22400000.0
2008-04-18 12:07:00,0.79909,0.79923,0.79909,0.79922,14400000.0
2008-04-18 12:08:00,0.79915,0.79915,0.79878,0.79878,11200000.0
2008-04-18 12:09:00,0.79857,0.79869,0.79852,0.79852,12800000.0
2008-04-18 12:10:00,0.79886,0.79906,0.79877,0.79906,16400000.0
2008-04-18 12:11:00,0.79904,0.79904,0.79894,0.79898,34000000.0
2008-04-18 12:12:00,0.79896,0.79916,0.79896,0.79916,40000000.0
2008-04-18 12:13:00,0.79917,0.79921,0.79914,0.79918,17600000.0
2008-04-18 12:14:00,0.79908,0.79919,0.79901,0.79901,17600000.0
2008-04-18 12:15:00,0.7993,0.79972,0.7993,0.79972,35200000.0
2008-04-18 12:16:00,0.79972,0.79974,0.79955,0.79962,35200000.0
2008-04-18 12:17:00,0.79967,0.79972,0.79952,0.79972,49600000.0
2008-04-18 12:18:00,0.79973,0.79973,0.7995,0.7997,49600000.0
2008-04-18 12:19:00,0.79959,0.79959,0.7995,0.79958,36800000.0
2008-04-18 12:20:00,0.7995,0.7995,0.79932,0.7995,41000000.0
2008-04-18 12:21:00,0.79947,0.79953,0.79943,0.79953,63400000.0
2008-04-18 12:22:00,0.79958,0.79978,0.79958,0.79978,16000000.0
2008-04-18 12:23:00,0.79999,0.80012,0.79999,0.80012,29200000.0
2008-04-18 12:24:00,0.8,0.80018,0.8,0.80008,48000000.0
2008-04-18 12:25:00,0.80013,0.80013,0.80002,0.80012,25600000.0
2008-04-18 12:26:00,0.80005,0.80005,0.79984,0.79984,28800000.0
2008-04-18 12:27:00,0.79987,0.79987,0.79924,0.79924,46400000.0
2008-04-18 12:28:00,0.79894,0.79919,0.79894,0.79912,70400000.0
2008-04-18 12:29:00,0.7992,0.79973,0.79841,0.79841,80000000.0
2008-04-18 12:30:00,0.79878,0.7988,0.79749,0.7988,44200000.0
2008-04-18 12:31:00,0.79893,0.79943,0.79893,0.79943,68600000.0
2008-04-18 12:32:00,0.7996,0.79973,0.79958,0.79962,32000000.0
2008-04-18 12:33:00,0.79991,0.80023,0.79991,0.80004,34400000.0
2008-04-18 12:34:00,0.80011,0.80047,0.80011,0.80047,14400000.0
2008-04-18 12:35:00,0.80054,0.80057,0.80039,0.80057,25600000.0
2008-04-18 12:36:00,0.80079,0.80079,0.80055,0.8006,56400000.0
2008-04-18 12:37:00,0.80117,0.80158,0.80117,0.80132,32400000.0
2008-04-18 12:38:00,0.80152,0.80193,0.80152,0.80193,27200000.0
2008-04-18 12:39:00,0.80199,0.80199,0.80178,0.80181,23800000.0
2008-04-18 12:40:00,0.80171,0.80195,0.80171,0.80188,14400000.0
2008-04-18 12:41:00,0.80186,0.80186,0.80151,0.80151,9000000.0
2008-04-18 12:42:00,0.80164,0.80183,0.80164,0.80183,14400000.0
2008-04-18 12:43:00,0.8018,0.80193,0.80173,0.80173,11600000.0
2008-04-18 12:44:00,0.80171,0.80171,0.8014,0.8014,43200000.0
2008-04-18 12:45:00,0.80138,0.80154,0.80138,0.80153,44000000.0
2008-04-18 12:46:00,0.80171,0.80171,0.80162,0.8017,64000000.0
2008-04-18 12:47:00,0.80163,0.80169,0.80163,0.80169,30400000.0
2008-04-18 12:48:00,0.80144,0.80145,0.80119,0.80119,46800000.0
2008-04-18 12:49:00,0.8014,0.8014,0.80117,0.80117,43200000.0
2008-04-18 12:50:00,0.80108,0.80129,0.80106,0.80129,44800000.0
2008-04-18 12:51:00,0.80113,0.80122,0.80099,0.80122,32000000.0
2008-04-18 12:52:00,0.80137,0.80141,0.80136,0.80139,25600000.0
2008-04-18 12:53:00,0.80141,0.8015,0.80139,0.8015,14400000.0
2008-04-18 12:54:00,0.80152,0.80196,0.80152,0.80191,38400000.0
2008-04-18 12:55:00,0.80182,0.80192,0.80182,0.80189,51600000.0
2008-04-18 12:56:00,0.80192,0.80193,0.80168,0.80168,32000000.0
2008-04-18 12:57:00,0.80174,0.80176,0.80165,0.80176,36800000.0
2008-04-18 12:58:00,0.80179,0.80182,0.8016,0.80182,20800000.0
2008-04-18 12:59:00,0.802,0.80243,0.802,0.80243,12800000.0
2008-04-18 13:00:00,0.80245,0.80286,0.80245,0.80286,11200000.0
2008-04-18 13:01:00,0.80305,0.80341,0.80305,0.80334,35600000.0
2008-04-18 13:02:00,0.80351,0.80351,0.80317,0.8032,19200000.0
2008-04-18 13:03:00,0.80304,0.8031,0.80302,0.8031,24000000.0
2008-04-18 13:04:00,0.80291,0.80291,0.80274,0.80274,12800000.0
2008-04-18 13:05:00,0.80257,0.80267,0.8025,0.80267,19200000.0
2008-04-18 13:06:00,0.80255,0.8026,0.80241,0.80241,21200000.0
2008-04-18 13:07:00,0.80247,0.80253,0.80241,0.80253,20800000.0
2008-04-18 13:08:00,0.80253,0.80266,0.80253,0.80258,33600000.0
2008-04-18 13:09:00,0.80256,0.80264,0.80256,0.80264,38400000.0
2008-04-18 13:10:00,0.80275,0.80275,0.80257,0.80263,44200000.0
2008-04-18 13:11:00,0.8027,0.80328,0.8027,0.80328,24000000.0
2008-04-18 13:12:00,0.80318,0.80318,0.80299,0.80299,12800000.0
2008-04-18 13:13:00,0.80297,0.80301,0.80291,0.80301,25600000.0
2008-04-18 13:14:00,0.80296,0.80298,0.80283,0.80283,44800000.0
2008-04-18 13:15:00,0.80283,0.80283,0.80259,0.80259,53600000.0
2008-04-18 13:16:00,0.80247,0.8027,0.80247,0.80264,30800000.0
2008-04-18 13:17:00,0.80308,0.80333,0.80304,0.80331,36800000.0
2008-04-18 13:18:00,0.8033,0.80331,0.80319,0.80322,67200000.0
2008-04-18 13:19:00,0.80324,0.80324,0.80304,0.80306,57600000.0
2008-04-18 13:20:00,0.80293,0.80319,0.80287,0.80319,12800000.0
2008-04-18 13:21:00,0.80337,0.80371,0.80336,0.80369,65400000.0
2008-04-18 13:22:00,0.80368,0.80372,0.80356,0.80356,52800000.0
2008-04-18 13:23:00,0.80362,0.80362,0.80346,0.80348,16000000.0
2008-04-18 13:24:00,0.80364,0.80364,0.8035,0.80356,35600000.0
2008-04-18 13:25:00,0.80363,0.80386,0.80363,0.80372,30800000.0
2008-04-18 13:26:00,0.8037,0.8037,0.8035,0.8035,30400000.0
2008-04-18 13:27:00,0.80345,0.80354,0.80345,0.80351,49600000.0
2008-04-18 13:28:00,0.80362,0.80382,0.80362,0.80382,57600000.0
2008-04-18 13:29:00,0.80389,0.80402,0.80381,0.80402,40000000.0
2008-04-18 13:30:00,0.80392,0.80392,0.80343,0.80364,11600000.0
2008-04-18 13:31:00,0.80365,0.80379,0.8036,0.80377,12800000.0
2008-04-18 13:32:00,0.80392,0.80412,0.80392,0.80395,42400000.0
2008-04-18 13:33:00,0.80407,0.80442,0.80407,0.80428,24000000.0
2008-04-18 13:34:00,0.80422,0.8043,0.80416,0.80419,17600000.0
2008-04-18 13:35:00,0.80414,0.80438,0.80411,0.80438,16000000.0
2008-04-18 13:36:00,0.80463,0.80481,0.80463,0.80478,46400000.0
2008-04-18 13:37:00,0.80484,0.80506,0.80484,0.80506,17600000.0
2008-04-18 13:38:00,0.80514,0.80532,0.8051,0.80532,43200000.0
2008-04-18 13:39:00,0.80527,0.80577,0.80527,0.80577,13800000.0
2008-04-18 13:40:00,0.80546,0.80571,0.80546,0.80571,49600000.0
2008-04-18 13:41:00,0.80596,0.80638,0.80596,0.80638,30400000.0
2008-04-18 13:42:00,0.80656,0.80663,0.80641,0.80647,38400000.0
2008-04-18 13:43:00,0.80658,0.80687,0.80658,0.80687,39800000.0
2008-04-18 13:44:00,0.80674,0.80674,0.80641,0.80641,28000000.0
2008-04-18 13:45:00,0.80655,0.80678,0.80654,0.80654,12800000.0
2008-04-18 13:46:00,0.80636,0.80667,0.80636,0.80667,12800000.0
2008-04-18 13:47:00,0.80665,0.80665,0.80656,0.80663,41000000.0
2008-04-18 13:48:00,0.80647,0.80677,0.80647,0.80656,12800000.0
2008-04-18 13:49:00,0.80649,0.80658,0.8064,0.8064,35200000.0
2008-04-18 13:50:00,0.80631,0.8066,0.80628,0.80645,37200000.0
2008-04-18 13:51:00,0.8063,0.8063,0.8061,0.8061,28800000.0
2008-04-18 13:52:00,0.80606,0.80608,0.80587,0.806,36800000.0
2008-04-18 13:53:00,0.80627,0.80638,0.80627,0.80627,11200000.0
2008-04-18 13:54:00,0.80632,0.80632,0.80614,0.80623,37200000.0
2008-04-18 13:55:00,0.80614,0.80619,0.80598,0.80598,32000000.0
2008-04-18 13:56:00,0.806,0.80638,0.806,0.80638,19200000.0
2008-04-18 13:57:00,0.80656,0.80706,0.80656,0.80706,22400000.0
2008-04-18 13:58:00,0.80697,0.80765,0.80697,0.80765,41600000.0
2008-04-18 13:59:00,0.80726,0.80726,0.80673,0.80699,56400000.0
2008-04-18 14:00:00,0.80679,0.80679,0.80646,0.80646,28800000.0
2008-04-18 14:01:00,0.80593,0.80593,0.80569,0.8058,19200000.0
2008-04-18 14:02:00,0.80629,0.80672,0.80629,0.8066,38400000.0
2008-04-18 14:03:00,0.80654,0.80654,0.80628,0.80628,22800000.0
2008-04-18 14:04:00,0.80641,0.8068,0.80635,0.8068,20800000.0
2008-04-18 14:05:00,0.80667,0.80672,0.80647,0.80647,46400000.0
2008-04-18 14:06:00,0.80617,0.80617,0.80556,0.80591,28600000.0
2008-04-18 14:07:00,0.80601,0.80601,0.80568,0.80577,42000000.0
2008-04-18 14:08:00,0.80592,0.80669,0.80592,0.80669,28800000.0
2008-04-18 14:09:00,0.80716,0.80731,0.80716,0.80726,11200000.0
2008-04-18 14:10:00,0.80733,0.80733,0.80707,0.80713,28800000.0
2008-04-18 14:11:00,0.80721,0.80733,0.80714,0.80733,33600000.0
2008-04-18 14:12:00,0.80705,0.80742,0.80692,0.80742,16000000.0
2008-04-18 14:13:00,0.80743,0.80747,0.80737,0.80745,19200000.0
2008-04-18 14:14:00,0.80733,0.8074,0.8073,0.8074,24000000.0
2008-04-18 14:15:00,0.80753,0.80753,0.80731,0.80741,32000000.0
2008-04-18 14:16:00,0.80746,0.8075,0.80742,0.80745,30400000.0
2008-04-18 14:17:00,0.8074,0.8074,0.807,0.80701,18000000.0
2008-04-18 14:18:00,0.80681,0.80714,0.80681,0.80714,17600000.0
2008-04-18 14:19:00,0.8071,0.8071,0.80696,0.80703,43200000.0
2008-04-18 14:20:00,0.80714,0.80719,0.80707,0.8071,20800000.0
2008-04-18 14:21:00,0.80734,0.80821,0.80734,0.80821,33600000.0
2008-04-18 14:22:00,0.80826,0.80841,0.80824,0.80841,14400000.0
2008-04-18 14:23:00,0.8086,0.8086,0.80824,0.80825,29200000.0
2008-04-18 14:24:00,0.80854,0.80874,0.80844,0.80874,27600000.0
2008-04-18 14:25:00,0.80857,0.80857,0.80813,0.80813,33000000.0
2008-04-18 14:26:00,0.80807,0.80818,0.80773,0.80773,22400000.0
2008-04-18 14:27:00,0.80768,0.80779,0.8075,0.80779,14800000.0
2008-04-18 14:28:00,0.80813,0.8082,0.80757,0.80757,14800000.0
2008-04-18 14:29:00,0.80732,0.80732,0.80714,0.80719,19200000.0
2008-04-18 14:30:00,0.80715,0.80715,0.8069,0.80692,11200000.0
2008-04-18 14:31:00,0.80688,0.80718,0.80685,0.80718,11200000.0
2008-04-18 14:32:00,0.80752,0.80769,0.80752,0.80769,12800000.0
2008-04-18 14:33:00,0.80761,0.80772,0.80753,0.80753,14400000.0
2008-04-18 14:34:00,0.80754,0.80768,0.80752,0.80757,16000000.0
2008-04-18 14:35:00,0.80763,0.80763,0.8072,0.80724,16000000.0
2008-04-18 14:36:00,0.80756,0.80765,0.80753,0.80753,14400000.0
2008-04-18 14:37:00,0.80745,0.80814,0.80745,0.80814,17600000.0
2008-04-18 14:38:00,0.80855,0.80855,0.80797,0.80797,12800000.0
2008-04-18 14:39:00,0.80803,0.80817,0.80799,0.80817,14800000.0
2008-04-18 14:40:00,0.80812,0.80831,0.80796,0.80831,11600000.0
2008-04-18 14:41:00,0.80838,0.8086,0.80831,0.8086,11200000.0
2008-04-18 14:42:00,0.80871,0.80945,0.80871,0.80945,12800000.0
2008-04-18 14:43:00,0.80944,0.80944,0.80929,0.80929,12800000.0
2008-04-18 14:44:00,0.80939,0.80941,0.80921,0.80925,12800000.0
2008-04-18 14:45:00,0.80909,0.80927,0.80899,0.80924,11200000.0
2008-04-18 14:46:00,0.80921,0.80943,0.80904,0.80943,11200000.0
2008-04-18 14:47:00,0.80951,0.80963,0.80937,0.80963,12800000.0
2008-04-18 14:48:00,0.80951,0.81002,0.80951,0.81002,11200000.0
2008-04-18 14:49:00,0.80976,0.80976,0.80949,0.80949,11200000.0
2008-04-18 14:50:00,0.80934,0.80934,0.80917,0.80917,12800000.0
2008-04-18 14:51:00,0.80908,0.80909,0.80897,0.80899,14400000.0
2008-04-18 14:52:00,0.80907,0.80909,0.809,0.80908,11200000.0
2008-04-18 14:53:00,0.80912,0.80929,0.80912,0.80929,16400000.0
2008-04-18 14:54:00,0.80929,0.80931,0.80907,0.80907,12800000.0
2008-04-18 14:55:00,0.809,0.80911,0.80889,0.80905,11200000.0
2008-04-18 14:56:00,0.80904,0.80911,0.80903,0.80903,12800000.0
2008-04-18 14:57:00,0.80913,0.80929,0.80912,0.80927,16000000.0
2008-04-18 14:58:00,0.809,0.80904,0.80892,0.80904,11200000.0
2008-04-18 14:59:00,0.8089,0.8091,0.8089,0.80906,16400000.0
2008-04-18 15:00:00,0.80906,0.80906,0.80871,0.8088,11200000.0
2008-04-18 15:01:00,0.80846,0.80847,0.80827,0.80827,11200000.0
2008-04-18 15:02:00,0.80785,0.80786,0.80662,0.80778,16000000.0
2008-04-18 15:03:00,0.80779,0.80784,0.80773,0.80773,12800000.0
2008-04-18 15:04:00,0.80775,0.80775,0.80755,0.80755,11200000.0
2008-04-18 15:05:00,0.80761,0.80761,0.80741,0.80741,11200000.0
2008-04-18 15:06:00,0.80753,0.80765,0.80696,0.80741,17600000.0
2008-04-18 15:07:00,0.8075,0.80794,0.8075,0.80794,12800000.0
2008-04-18 15:08:00,0.80805,0.8084,0.80805,0.8084,12800000.0
2008-04-18 15:09:00,0.80847,0.80858,0.80844,0.80849,17600000.0
2008-04-18 15:10:00,0.80844,0.80846,0.80825,0.80825,12800000.0
2008-04-18 15:11:00,0.80809,0.80809,0.80787,0.80787,16000000.0
2008-04-18 15:12:00,0.80744,0.80776,0.80726,0.80743,11200000.0
2008-04-18 15:13:00,0.80775,0.80775,0.80739,0.80739,11600000.0
2008-04-18 15:14:00,0.80724,0.80807,0.80724,0.80807,11200000.0
2008-04-18 15:15:00,0.80822,0.80844,0.80822,0.80843,12800000.0
2008-04-18 15:16:00,0.80834,0.80834,0.80791,0.80791,12800000.0
2008-04-18 15:17:00,0.80792,0.80795,0.80782,0.80794,11200000.0
2008-04-18 15:18:00,0.80764,0.80767,0.80753,0.80754,12800000.0
2008-04-18 15:19:00,0.80774,0.80777,0.80764,0.80764,14400000.0
2008-04-18 15:20:00,0.80753,0.8076,0.80745,0.8076,11200000.0
2008-04-18 15:21:00,0.80737,0.80737,0.80713,0.80732,12800000.0
2008-04-18 15:22:00,0.80718,0.80732,0.80718,0.80729,16000000.0
2008-04-18 15:23:00,0.80726,0.8073,0.80719,0.80719,17600000.0
2008-04-18 15:24:00,0.80725,0.80731,0.80721,0.80731,16000000.0
2008-04-18 15:25:00,0.80732,0.8074,0.80707,0.80738,17600000.0
2008-04-18 15:26:00,0.80745,0.80745,0.80727,0.80734,11200000.0
2008-04-18 15:27:00,0.80722,0.80726,0.80718,0.80718,12800000.0
2008-04-18 15:28:00,0.80712,0.8072,0.80712,0.80719,12800000.0
2008-04-18 15:29:00,0.80728,0.80782,0.80728,0.80782,12800000.0
2008-04-18 15:30:00,0.80789,0.80789,0.80765,0.80765,12800000.0
2008-04-18 15:31:00,0.80791,0.80811,0.80791,0.80808,14400000.0
2008-04-18 15:32:00,0.80798,0.8081,0.80785,0.8081,11200000.0
2008-04-18 15:33:00,0.80808,0.80845,0.80808,0.80845,11200000.0
2008-04-18 15:34:00,0.80845,0.80867,0.80845,0.80867,11200000.0
2008-04-18 15:35:00,0.80858,0.80871,0.80858,0.80859,11200000.0
2008-04-18 15:36:00,0.80892,0.80908,0.80891,0.80905,12800000.0
2008-04-18 15:37:00,0.80897,0.80899,0.80876,0.80899,17600000.0
2008-04-18 15:38:00,0.809,0.80908,0.80863,0.80863,11200000.0
2008-04-18 15:39:00,0.80848,0.80858,0.8084,0.80854,14400000.0
2008-04-18 15:40:00,0.80846,0.80846,0.80838,0.8084,12800000.0
2008-04-18 15:41:00,0.80839,0.80867,0.80839,0.80867,12800000.0
2008-04-18 15:42:00,0.80865,0.80866,0.80843,0.80849,12800000.0
2008-04-18 15:43:00,0.80849,0.80864,0.80845,0.80861,16000000.0
2008-04-18 15:44:00,0.80847,0.80847,0.80818,0.80834,12800000.0
2008-04-18 15:45:00,0.80841,0.80848,0.80817,0.80848,16000000.0
2008-04-18 15:46:00,0.80847,0.80858,0.80838,0.80838,17600000.0
2008-04-18 15:47:00,0.80835,0.80835,0.80808,0.80808,11200000.0
2008-04-18 15:48:00,0.80799,0.80851,0.80799,0.80851,17600000.0
2008-04-18 15:49:00,0.80861,0.80875,0.80861,0.80869,16000000.0
2008-04-18 15:50:00,0.80862,0.80862,0.80827,0.80828,13200000.0
2008-04-18 15:51:00,0.80826,0.80826,0.80815,0.80815,16000000.0
2008-04-18 15:52:00,0.80804,0.80855,0.80804,0.80855,12800000.0
2008-04-18 15:53:00,0.80891,0.80901,0.80877,0.80877,16000000.0
2008-04-18 15:54:00,0.80856,0.8086,0.80847,0.80847,12200000.0
2008-04-18 15:55:00,0.80869,0.80869,0.80858,0.80867,11200000.0
2008-04-18 15:56:00,0.80862,0.80864,0.80846,0.8085,16000000.0
2008-04-18 15:57:00,0.80857,0.80857,0.80846,0.80852,12800000.0
2008-04-18 15:58:00,0.80851,0.80904,0.80851,0.80904,12800000.0
2008-04-18 15:59:00,0.80915,0.80939,0.80915,0.80939,17600000.0
2008-04-18 16:00:00,0.80928,0.80928,0.80896,0.80901,11600000.0
2008-04-18 16:01:00,0.80877,0.80877,0.80836,0.80846,17600000.0
2008-04-18 16:02:00,0.8084,0.80848,0.80831,0.80834,11200000.0
2008-04-18 16:03:00,0.8083,0.80843,0.80742,0.80843,12800000.0
2008-04-18 16:04:00,0.80844,0.80844,0.80773,0.80773,14400000.0
2008-04-18 16:05:00,0.80786,0.80786,0.80712,0.80721,12800000.0
2008-04-18 16:06:00,0.80738,0.80753,0.80732,0.80753,16000000.0
2008-04-18 16:07:00,0.80763,0.80763,0.80712,0.80719,12800000.0
2008-04-18 16:08:00,0.80701,0.80701,0.80641,0.80684,17600000.0
2008-04-18 16:09:00,0.80711,0.80711,0.80661,0.80676,12200000.0
2008-04-18 16:10:00,0.80656,0.80656,0.80631,0.80647,14400000.0
2008-04-18 16:11:00,0.80686,0.80749,0.80686,0.80749,14800000.0
2008-04-18 16:12:00,0.80745,0.80812,0.80745,0.80812,14400000.0
2008-04-18 16:13:00,0.80798,0.80807,0.80788,0.80799,14400000.0
2008-04-18 16:14:00,0.80801,0.80801,0.80774,0.80775,10600000.0
2008-04-18 16:15:00,0.80751,0.80751,0.80717,0.80717,14400000.0
2008-04-18 16:16:00,0.80699,0.80704,0.80607,0.8069,12800000.0
2008-04-18 16:17:00,0.80705,0.80751,0.80705,0.80751,11200000.0
2008-04-18 16:18:00,0.80753,0.80772,0.80748,0.80772,11200000.0
2008-04-18 16:19:00,0.80785,0.80785,0.80771,0.80781,12800000.0
2008-04-18 16:20:00,0.80749,0.80752,0.80738,0.80742,16000000.0
2008-04-18 16:21:00,0.80751,0.80788,0.80751,0.80788,11200000.0
2008-04-18 16:22:00,0.80776,0.80776,0.80764,0.80772,12800000.0
2008-04-18 16:23:00,0.80759,0.80759,0.8074,0.8074,12000000.0
2008-04-18 16:24:00,0.80765,0.80783,0.80765,0.8077,17600000.0
2008-04-18 16:25:00,0.80784,0.80804,0.80784,0.80793,12800000.0
2008-04-18 16:26:00,0.80787,0.80787,0.80731,0.80731,18000000.0
2008-04-18 16:27:00,0.80668,0.80684,0.80656,0.80656,11200000.0
2008-04-18 16:28:00,0.80652,0.80654,0.80639,0.80641,17600000.0
2008-04-18 16:29:00,0.8063,0.8067,0.80622,0.8067,11200000.0
2008-04-18 16:30:00,0.80681,0.80681,0.80651,0.80651,12800000.0
2008-04-18 16:31:00,0.80636,0.80636,0.80584,0.80584,14400000.0
2008-04-18 16:32:00,0.80598,0.8062,0.80598,0.8062,12800000.0
2008-04-18 16:33:00,0.80609,0.80627,0.80604,0.80627,11200000.0
2008-04-18 16:34:00,0.80617,0.80624,0.80608,0.80624,11200000.0
2008-04-18 16:35:00,0.80647,0.80675,0.80647,0.80673,13200000.0
2008-04-18 16:36:00,0.80632,0.80632,0.8057,0.8057,17600000.0
2008-04-18 16:37:00,0.80565,0.80609,0.80506,0.80591,17600000.0
2008-04-18 16:38:00,0.80584,0.80611,0.80567,0.80611,12800000.0
2008-04-18 16:39:00,0.80627,0.80675,0.80627,0.80675,11200000.0
2008-04-18 16:40:00,0.80689,0.80689,0.80663,0.80678,14400000.0
2008-04-18 16:41:00,0.80672,0.80682,0.80667,0.80673,14400000.0
2008-04-18 16:42:00,0.80678,0.80694,0.80678,0.80682,12800000.0
2008-04-18 16:43:00,0.80707,0.80707,0.80688,0.80704,16000000.0
2008-04-18 16:44:00,0.80683,0.80683,0.80666,0.80668,13200000.0
2008-04-18 16:45:00,0.8066,0.80661,0.80647,0.80648,12800000.0
2008-04-18 16:46:00,0.80643,0.80648,0.80637,0.80645,11200000.0
2008-04-18 16:47:00,0.80655,0.80675,0.8065,0.80675,17600000.0
2008-04-18 16:48:00,0.80676,0.80676,0.80653,0.80672,17600000.0
2008-04-18 16:49:00,0.80647,0.80648,0.80638,0.80643,17600000.0
2008-04-18 16:50:00,0.80607,0.80607,0.80531,0.80531,10600000.0
2008-04-18 16:51:00,0.80491,0.80507,0.80491,0.80507,11200000.0
2008-04-18 16:52:00,0.80517,0.80554,0.80517,0.80548,12800000.0
2008-04-18 16:53:00,0.80579,0.80579,0.8057,0.80571,11200000.0
2008-04-18 16:54:00,0.80567,0.80592,0.80567,0.80583,11200000.0
2008-04-18 16:55:00,0.8059,0.80594,0.80572,0.80589,12800000.0
2008-04-18 16:56:00,0.80576,0.80592,0.80573,0.80573,11200000.0
2008-04-18 16:57:00,0.80566,0.80566,0.80556,0.80562,11200000.0
2008-04-18 16:58:00,0.80546,0.80546,0.80528,0.80528,16000000.0
2008-04-18 16:59:00,0.80542,0.80544,0.80507,0.80507,14400000.0
2008-04-18 17:00:00,0.80519,0.80555,0.80519,0.80555,17600000.0
2008-04-18 17:01:00,0.806,0.80628,0.806,0.80616,11600000.0
2008-04-18 17:02:00,0.80602,0.80602,0.80544,0.80567,11200000.0
2008-04-18 17:03:00,0.80575,0.80615,0.80575,0.80615,14400000.0
2008-04-18 17:04:00,0.80617,0.80617,0.80586,0.80586,12800000.0
2008-04-18 17:05:00,0.80604,0.80657,0.80604,0.80657,12800000.0
2008-04-18 17:06:00,0.80631,0.80643,0.80573,0.80573,11200000.0
2008-04-18 17:07:00,0.80587,0.80604,0.80587,0.80601,12800000.0
2008-04-18 17:08:00,0.8058,0.8058,0.80552,0.80552,12800000.0
2008-04-18 17:09:00,0.80547,0.80553,0.8054,0.8054,12800000.0
2008-04-18 17:10:00,0.80557,0.8058,0.80557,0.80557,16000000.0
2008-04-18 17:11:00,0.80561,0.80562,0.80545,0.80545,12800000.0
2008-04-18 17:12:00,0.80567,0.80567,0.80549,0.80551,12800000.0
2008-04-18 17:13:00,0.80569,0.8061,0.80569,0.8061,12800000.0
2008-04-18 17:14:00,0.80618,0.80618,0.80562,0.80562,11200000.0
2008-04-18 17:15:00,0.80526,0.80526,0.80503,0.80515,14400000.0
2008-04-18 17:16:00,0.80541,0.80579,0.80541,0.80576,11200000.0
2008-04-18 17:17:00,0.80573,0.80578,0.80566,0.80566,14400000.0
2008-04-18 17:18:00,0.8056,0.80564,0.80542,0.80543,14400000.0
2008-04-18 17:19:00,0.80538,0.80538,0.8052,0.80525,12800000.0
2008-04-18 17:20:00,0.80518,0.80518,0.80485,0.80485,13200000.0
2008-04-18 17:21:00,0.80514,0.80514,0.80491,0.80491,11200000.0
2008-04-18 17:22:00,0.80476,0.80494,0.80476,0.80494,13600000.0
2008-04-18 17:23:00,0.80516,0.80517,0.80475,0.80475,12800000.0
2008-04-18 17:24:00,0.80464,0.80472,0.8045,0.80472,17600000.0
2008-04-18 17:25:00,0.80488,0.80488,0.80465,0.80465,11200000.0
2008-04-18 17:26:00,0.80479,0.80509,0.80466,0.80509,12800000.0
2008-04-18 17:27:00,0.80522,0.80551,0.80522,0.80551,12800000.0
2008-04-18 17:28:00,0.80571,0.80612,0.80561,0.80609,11200000.0
2008-04-18 17:29:00,0.80635,0.80694,0.80635,0.80694,11200000.0
2008-04-18 17:30:00,0.80699,0.80699,0.80668,0.80668,12800000.0
2008-04-18 17:31:00,0.80653,0.80693,0.80653,0.80693,18000000.0
2008-04-18 17:32:00,0.80679,0.80679,0.80641,0.80647,11200000.0
2008-04-18 17:33:00,0.8064,0.80643,0.80621,0.80621,11600000.0
2008-04-18 17:34:00,0.80629,0.80648,0.80629,0.80633,12800000.0
2008-04-18 17:35:00,0.80625,0.80636,0.80618,0.80618,11200000.0
2008-04-18 17:36:00,0.80615,0.80615,0.80582,0.80582,12800000.0
2008-04-18 17:37:00,0.80588,0.80595,0.80581,0.8059,16000000.0
2008-04-18 17:38:00,0.80574,0.80574,0.80517,0.80517,17600000.0
2008-04-18 17:39:00,0.80521,0.80527,0.80513,0.80525,11200000.0
2008-04-18 17:40:00,0.80527,0.80527,0.80478,0.80478,12800000.0
2008-04-18 17:41:00,0.80495,0.80515,0.80495,0.80515,12800000.0
2008-04-18 17:42:00,0.8053,0.8053,0.80518,0.80518,12800000.0
2008-04-18 17:43:00,0.80511,0.80542,0.80511,0.80542,17600000.0
2008-04-18 17:44:00,0.80558,0.80561,0.8055,0.80558,16000000.0
2008-04-18 17:45:00,0.80563,0.80574,0.80563,0.80566,14400000.0
2008-04-18 17:46:00,0.80568,0.80569,0.80565,0.80565,12800000.0
2008-04-18 17:47:00,0.80578,0.80591,0.80578,0.80589,11200000.0
2008-04-18 17:48:00,0.80592,0.80599,0.80592,0.80595,17600000.0
2008-04-18 17:49:00,0.80605,0.80618,0.80603,0.80613,12800000.0
2008-04-18 17:50:00,0.80633,0.80651,0.80614,0.80614,12800000.0
2008-04-18 17:51:00,0.80637,0.80654,0.80633,0.80654,11200000.0
2008-04-18 17:52:00,0.80653,0.80662,0.80631,0.80631,13200000.0
2008-04-18 17:53:00,0.80611,0.80612,0.80582,0.80582,11200000.0
2008-04-18 17:54:00,0.80595,0.80609,0.80593,0.806,16000000.0
2008-04-18 17:55:00,0.80592,0.80597,0.80586,0.80586,11200000.0
2008-04-18 17:56:00,0.80575,0.80599,0.80575,0.80597,17600000.0
2008-04-18 17:57:00,0.80615,0.80654,0.8061,0.80653,11200000.0
2008-04-18 17:58:00,0.8065,0.8065,0.80614,0.80614,11200000.0
2008-04-18 17:59:00,0.80608,0.8062,0.80593,0.8062,11200000.0
2008-04-18 18:00:00,0.80646,0.80646,0.80616,0.80641,11200000.0
2008-04-18 18:01:00,0.80639,0.80652,0.80639,0.80646,16000000.0
2008-04-18 18:02:00,0.80647,0.80648,0.80629,0.80645,16000000.0
2008-04-18 18:03:00,0.80643,0.80644,0.80608,0.80608,12800000.0
2008-04-18 18:04:00,0.80585,0.80617,0.80585,0.80617,12800000.0
2008-04-18 18:05:00,0.806,0.8062,0.80596,0.8062,17600000.0
2008-04-18 18:06:00,0.80617,0.80617,0.80592,0.80592,11200000.0
2008-04-18 18:07:00,0.80582,0.80602,0.80582,0.80602,11200000.0
2008-04-18 18:08:00,0.80576,0.80587,0.80575,0.80584,14400000.0
2008-04-18 18:09:00,0.80582,0.80587,0.80559,0.80559,12800000.0
2008-04-18 18:10:00,0.80519,0.80519,0.80494,0.80494,11200000.0
2008-04-18 18:11:00,0.80488,0.80513,0.80476,0.80476,12800000.0
2008-04-18 18:12:00,0.8053,0.80549,0.8053,0.80549,11200000.0
2008-04-18 18:13:00,0.80551,0.80551,0.80535,0.80545,11200000.0
2008-04-18 18:14:00,0.80534,0.80549,0.80534,0.80539,11200000.0
2008-04-18 18:15:00,0.80554,0.80577,0.80554,0.80577,11200000.0
2008-04-18 18:16:00,0.80616,0.8062,0.80606,0.80613,14400000.0
2008-04-18 18:17:00,0.80583,0.80583,0.80559,0.80572,16000000.0
2008-04-18 18:18:00,0.80564,0.80564,0.80529,0.80531,11200000.0
2008-04-18 18:19:00,0.80548,0.80573,0.80548,0.80572,11200000.0
2008-04-18 18:20:00,0.80585,0.80626,0.80585,0.80626,17600000.0
2008-04-18 18:21:00,0.80625,0.80634,0.806,0.806,12800000.0
2008-04-18 18:22:00,0.80606,0.80626,0.80606,0.80614,11200000.0
2008-04-18 18:23:00,0.80639,0.80639,0.80603,0.80603,12800000.0
2008-04-18 18:24:00,0.8061,0.8061,0.80596,0.80599,11600000.0
2008-04-18 18:25:00,0.80596,0.80603,0.80578,0.80603,17600000.0
2008-04-18 18:26:00,0.80578,0.80594,0.80576,0.80581,18400000.0
2008-04-18 18:27:00,0.80621,0.80621,0.80603,0.80603,14400000.0
2008-04-18 18:28:00,0.80518,0.80615,0.80518,0.80608,12800000.0
2008-04-18 18:29:00,0.80607,0.80607,0.80597,0.80599,12800000.0
2008-04-18 18:30:00,0.80595,0.80595,0.80584,0.80588,12800000.0
2008-04-18 18:31:00,0.80596,0.80596,0.80586,0.80586,15400000.0
2008-04-18 18:32:00,0.80596,0.80614,0.80596,0.80614,12800000.0
2008-04-18 18:33:00,0.8063,0.80638,0.80624,0.80638,11200000.0
2008-04-18 18:34:00,0.80638,0.80646,0.80633,0.80646,17600000.0
2008-04-18 18:35:00,0.80656,0.80656,0.80631,0.80638,11200000.0
2008-04-18 18:36:00,0.80632,0.80632,0.80614,0.80627,17600000.0
2008-04-18 18:37:00,0.80633,0.80642,0.80628,0.80636,17600000.0
2008-04-18 18:38:00,0.8065,0.80658,0.8065,0.80655,14800000.0
2008-04-18 18:39:00,0.80634,0.80634,0.80606,0.80606,11200000.0
2008-04-18 18:40:00,0.80601,0.80605,0.80589,0.80605,13200000.0
2008-04-18 18:41:00,0.8061,0.8061,0.80572,0.8058,16400000.0
2008-04-18 18:42:00,0.80563,0.8059,0.80563,0.8059,18000000.0
2008-04-18 18:43:00,0.80597,0.8062,0.80597,0.8062,11200000.0
2008-04-18 18:44:00,0.80624,0.80624,0.806,0.806,16000000.0
2008-04-18 18:45:00,0.80604,0.80618,0.80604,0.80612,13200000.0
2008-04-18 18:46:00,0.80602,0.80644,0.80602,0.80644,12800000.0
2008-04-18 18:47:00,0.80655,0.80675,0.80655,0.80675,14400000.0
2008-04-18 18:48:00,0.80671,0.80676,0.80664,0.80676,11200000.0
2008-04-18 18:49:00,0.80674,0.80674,0.80654,0.80667,12800000.0
2008-04-18 18:50:00,0.80665,0.80701,0.80665,0.80701,17600000.0
2008-04-18 18:51:00,0.80712,0.8073,0.80712,0.8073,14400000.0
2008-04-18 18:52:00,0.80724,0.80724,0.8069,0.80695,12800000.0
2008-04-18 18:53:00,0.80681,0.80682,0.80669,0.8067,17600000.0
2008-04-18 18:54:00,0.80572,0.80643,0.80572,0.80599,17600000.0
2008-04-18 18:55:00,0.8067,0.80676,0.80662,0.80676,11200000.0
2008-04-18 18:56:00,0.80677,0.8069,0.80664,0.80671,14400000.0
2008-04-18 18:57:00,0.80658,0.8066,0.80641,0.80649,16000000.0
2008-04-18 18:58:00,0.80649,0.80649,0.80631,0.80631,12200000.0
2008-04-18 18:59:00,0.80625,0.80627,0.80604,0.80608,12800000.0
2008-04-18 19:00:00,0.80598,0.80598,0.80558,0.80561,16000000.0
2008-04-18 19:01:00,0.80562,0.80562,0.80534,0.80534,11200000.0
2008-04-18 19:02:00,0.80542,0.80552,0.80542,0.80542,11200000.0
2008-04-18 19:03:00,0.80551,0.80556,0.80551,0.80556,14400000.0
2008-04-18 19:04:00,0.8055,0.80571,0.8055,0.80571,14400000.0
2008-04-18 19:05:00,0.8059,0.80592,0.80581,0.80592,11200000.0
2008-04-18 19:06:00,0.80597,0.80597,0.8059,0.8059,14400000.0
2008-04-18 19:07:00,0.80608,0.80617,0.80608,0.80615,17600000.0
2008-04-18 19:08:00,0.80624,0.80627,0.8062,0.80621,17600000.0
2008-04-18 19:09:00,0.80609,0.80609,0.80567,0.80574,12800000.0
2008-04-18 19:10:00,0.80548,0.80558,0.80513,0.80513,14400000.0
2008-04-18 19:11:00,0.80502,0.80509,0.80502,0.80504,12800000.0
2008-04-18 19:12:00,0.80506,0.80515,0.80495,0.80515,16000000.0
2008-04-18 19:13:00,0.80517,0.80522,0.80517,0.80521,12800000.0
2008-04-18 19:14:00,0.80494,0.80498,0.8047,0.80481,11200000.0
2008-04-18 19:15:00,0.80521,0.80524,0.8052,0.8052,11200000.0
2008-04-18 19:16:00,0.80497,0.80513,0.80497,0.8051,11200000.0
2008-04-18 19:17:00,0.80495,0.80495,0.80395,0.80483,12800000.0
2008-04-18 19:18:00,0.80516,0.8053,0.80516,0.80528,11200000.0
2008-04-18 19:19:00,0.80511,0.80513,0.80494,0.80494,11200000.0
2008-04-18 19:20:00,0.80489,0.80504,0.80489,0.80503,11200000.0
2008-04-18 19:21:00,0.80505,0.8051,0.80498,0.8051,11200000.0
2008-04-18 19:22:00,0.80509,0.80525,0.80509,0.80523,11200000.0
2008-04-18 19:23:00,0.80523,0.80527,0.8052,0.80527,11200000.0
2008-04-18 19:24:00,0.80512,0.80544,0.80512,0.80544,11200000.0
2008-04-18 19:25:00,0.8056,0.80577,0.80557,0.80577,12800000.0
2008-04-18 19:26:00,0.80581,0.80581,0.80572,0.80572,16000000.0
2008-04-18 19:27:00,0.80564,0.8057,0.80563,0.80564,11600000.0
2008-04-18 19:28:00,0.80537,0.80537,0.80525,0.80525,15400000.0
2008-04-18 19:29:00,0.80482,0.80505,0.8048,0.80495,12800000.0
2008-04-18 19:30:00,0.80521,0.80527,0.80496,0.80527,12800000.0
2008-04-18 19:31:00,0.80523,0.80526,0.80508,0.80508,11200000.0
2008-04-18 19:32:00,0.80515,0.80521,0.80512,0.80521,11200000.0
2008-04-18 19:33:00,0.80529,0.80541,0.80529,0.8054,16000000.0
2008-04-18 19:34:00,0.80549,0.80555,0.80546,0.80549,14400000.0
2008-04-18 19:35:00,0.80542,0.80559,0.80535,0.8055,12800000.0
2008-04-18 19:36:00,0.80551,0.80551,0.80532,0.8054,17600000.0
2008-04-18 19:37:00,0.80504,0.80504,0.80463,0.80475,12800000.0
2008-04-18 19:38:00,0.80502,0.80502,0.80459,0.80466,11200000.0
2008-04-18 19:39:00,0.80507,0.80511,0.80504,0.80509,11200000.0
2008-04-18 19:40:00,0.80493,0.80493,0.80459,0.80469,12800000.0
2008-04-18 19:41:00,0.80463,0.80473,0.80457,0.80457,12800000.0
2008-04-18 19:42:00,0.80453,0.80459,0.80445,0.80452,11200000.0
2008-04-18 19:43:00,0.80444,0.80453,0.8044,0.80443,13200000.0
2008-04-18 19:44:00,0.80451,0.80475,0.80451,0.80475,12800000.0
2008-04-18 19:45:00,0.80487,0.80507,0.80487,0.80507,11200000.0
2008-04-18 19:46:00,0.80508,0.80515,0.80489,0.80489,14400000.0
2008-04-18 19:47:00,0.80527,0.80556,0.8051,0.8051,16000000.0
2008-04-18 19:48:00,0.80533,0.80548,0.80529,0.80529,11200000.0
2008-04-18 19:49:00,0.8053,0.80569,0.8053,0.80569,11200000.0
2008-04-18 19:50:00,0.80581,0.8059,0.8056,0.80581,12800000.0
2008-04-18 19:51:00,0.80592,0.80598,0.8059,0.80593,14400000.0
2008-04-18 19:52:00,0.80595,0.80595,0.80583,0.80589,16000000.0
2008-04-18 19:53:00,0.8059,0.80594,0.80586,0.80589,12800000.0
2008-04-18 19:54:00,0.80597,0.8061,0.80595,0.80603,17600000.0
2008-04-18 19:55:00,0.80616,0.80626,0.80609,0.80626,17600000.0
2008-04-18 19:56:00,0.80622,0.80622,0.80608,0.80608,11200000.0
2008-04-18 19:57:00,0.80578,0.80611,0.80568,0.80568,12800000.0
2008-04-18 19:58:00,0.80565,0.80565,0.8055,0.80562,12800000.0
2008-04-18 19:59:00,0.80559,0.80559,0.80551,0.80555,14400000.0
2008-04-18 20:00:00,0.80483,0.80524,0.80483,0.80519,12800000.0
2008-04-18 20:01:00,0.80546,0.80547,0.80524,0.80532,11200000.0
2008-04-18 20:02:00,0.80481,0.80513,0.80481,0.80512,17600000.0
2008-04-18 20:03:00,0.80533,0.80554,0.80533,0.80554,11200000.0
2008-04-18 20:04:00,0.80556,0.80565,0.80536,0.80555,14400000.0
2008-04-18 20:05:00,0.80549,0.80563,0.80531,0.80551,12800000.0
2008-04-18 20:06:00,0.80531,0.80543,0.80531,0.80535,12800000.0
2008-04-18 20:07:00,0.805,0.80511,0.80492,0.80511,14400000.0
2008-04-18 20:08:00,0.80512,0.80512,0.80499,0.80507,11200000.0
2008-04-18 20:09:00,0.80495,0.80527,0.80494,0.80527,11200000.0
2008-04-18 20:10:00,0.80538,0.80554,0.80537,0.80554,14400000.0
2008-04-18 20:11:00,0.80498,0.80529,0.80491,0.80511,16000000.0
2008-04-18 20:12:00,0.80546,0.80559,0.80546,0.80552,15400000.0
2008-04-18 20:13:00,0.80557,0.8056,0.80551,0.80551,11200000.0
2008-04-18 20:14:00,0.80563,0.80572,0.80563,0.80566,9600000.0
2008-04-18 20:15:00,0.80557,0.80573,0.80556,0.80566,12800000.0
2008-04-18 20:16:00,0.8056,0.8056,0.80535,0.80535,12800000.0
2008-04-18 20:17:00,0.80537,0.8054,0.80533,0.8054,11200000.0
2008-04-18 20:18:00,0.80513,0.80514,0.80491,0.80514,12800000.0
2008-04-18 20:19:00,0.80528,0.80529,0.80522,0.80527,17600000.0
2008-04-18 20:20:00,0.80538,0.80637,0.80538,0.80637,11200000.0
2008-04-18 20:21:00,0.80608,0.80608,0.80591,0.80595,11200000.0
2008-04-18 20:22:00,0.80552,0.80558,0.80517,0.80549,17600000.0
2008-04-18 20:23:00,0.80562,0.80576,0.80561,0.80561,12800000.0
2008-04-18 20:24:00,0.80515,0.80563,0.80515,0.80563,12800000.0
2008-04-18 20:25:00,0.80563,0.80574,0.80557,0.80557,17600000.0
2008-04-18 20:26:00,0.80554,0.80563,0.80532,0.80532,12800000.0
2008-04-18 20:27:00,0.80516,0.80521,0.80503,0.80521,8000000.0
2008-04-18 20:28:00,0.80527,0.80527,0.80513,0.80514,12800000.0
2008-04-18 20:29:00,0.80535,0.80536,0.80528,0.80532,12800000.0
2008-04-18 20:30:00,0.80527,0.80532,0.80525,0.80529,12800000.0
2008-04-18 20:31:00,0.80533,0.80549,0.80453,0.80539,12800000.0
2008-04-18 20:32:00,0.80535,0.80535,0.80487,0.80521,16000000.0
2008-04-18 20:33:00,0.80492,0.80492,0.80435,0.80436,12800000.0
2008-04-18 20:34:00,0.80419,0.80427,0.80413,0.80417,17600000.0
2008-04-18 20:35:00,0.80397,0.80397,0.80376,0.80376,11200000.0
2008-04-18 20:36:00,0.8038,0.8038,0.8037,0.80379,12800000.0
2008-04-18 20:37:00,0.80372,0.80376,0.80367,0.80373,12800000.0
2008-04-18 20:38:00,0.80378,0.804,0.80378,0.804,12800000.0
2008-04-18 20:39:00,0.80415,0.80422,0.80412,0.80412,11200000.0
2008-04-18 20:40:00,0.80411,0.80442,0.80411,0.80428,12800000.0
2008-04-18 20:41:00,0.8042,0.80436,0.80414,0.80436,17600000.0
2008-04-18 20:42:00,0.80443,0.80471,0.80443,0.80471,14400000.0
2008-04-18 20:43:00,0.80488,0.80492,0.80483,0.80492,12800000.0
2008-04-18 20:44:00,0.80493,0.80515,0.80493,0.80515,12800000.0
2008-04-18 20:45:00,0.80524,0.80533,0.8051,0.8051,11200000.0
2008-04-18 20:46:00,0.80501,0.80516,0.80501,0.80516,11200000.0
2008-04-18 20:47:00,0.80516,0.80516,0.80477,0.80477,16000000.0
2008-04-18 20:48:00,0.80485,0.80506,0.80481,0.80506,16000000.0
2008-04-18 20:49:00,0.80487,0.80487,0.80458,0.8046,14400000.0
2008-04-18 20:50:00,0.80455,0.8049,0.80455,0.80467,12800000.0
2008-04-18 20:51:00,0.80445,0.80445,0.80437,0.80438,12800000.0
2008-04-18 20:52:00,0.80389,0.80405,0.80389,0.80405,11200000.0
2008-04-18 20:53:00,0.80444,0.80444,0.80426,0.80432,12800000.0
2008-04-18 20:54:00,0.80421,0.80424,0.80412,0.80424,11200000.0
2008-04-18 20:55:00,0.80407,0.80408,0.80399,0.80399,12800000.0
2008-04-18 20:56:00,0.80373,0.80373,0.80361,0.80361,11200000.0
2008-04-18 20:57:00,0.80363,0.80399,0.80363,0.80399,11200000.0
2008-04-18 20:58:00,0.80398,0.80406,0.80393,0.80393,11200000.0
2008-04-18 20:59:00,0.80418,0.80426,0.80405,0.80408,12800000.0
2008-04-18 21:00:00,0.80396,0.80423,0.80396,0.80423,16000000.0
2008-04-18 21:01:00,0.80404,0.80404,0.80387,0.80391,16000000.0
2008-04-18 21:02:00,0.80399,0.80399,0.8038,0.80382,17600000.0
2008-04-18 21:03:00,0.80378,0.80391,0.80378,0.80391,11200000.0
2008-04-18 21:04:00,0.80393,0.80394,0.80385,0.80394,14600000.0
2008-04-18 21:05:00,0.80399,0.80414,0.80399,0.80414,13200000.0
2008-04-18 21:06:00,0.80411,0.80419,0.80411,0.80414,11200000.0
2008-04-18 21:07:00,0.8041,0.80419,0.80401,0.80419,16000000.0
2008-04-18 21:08:00,0.80414,0.80442,0.80414,0.80442,12800000.0
2008-04-18 21:09:00,0.80445,0.80445,0.80424,0.80424,16000000.0
2008-04-18 21:10:00,0.80433,0.80449,0.80432,0.80449,10000000.0
2008-04-18 21:11:00,0.80455,0.8046,0.80455,0.80457,11200000.0
2008-04-18 21:12:00,0.80447,0.80447,0.80408,0.80408,14400000.0
2008-04-18 21:13:00,0.80409,0.80422,0.80401,0.80401,13200000.0
2008-04-18 21:14:00,0.80377,0.8038,0.8037,0.8037,11200000.0
2008-04-18 21:15:00,0.8037,0.80373,0.80369,0.80373,12800000.0
2008-04-18 21:16:00,0.80375,0.80375,0.80351,0.80369,17600000.0
2008-04-18 21:17:00,0.80369,0.80374,0.80344,0.80362,11200000.0
2008-04-18 21:18:00,0.80374,0.8038,0.80374,0.8038,5200000.0
2008-04-18 21:19:00,0.80381,0.80387,0.80338,0.80346,16000000.0
2008-04-18 21:20:00,0.8035,0.8035,0.80339,0.80349,14400000.0
2008-04-18 21:21:00,0.80316,0.80343,0.80316,0.80319,14400000.0
2008-04-18 21:22:00,0.80334,0.80348,0.80334,0.80338,12800000.0
2008-04-18 21:23:00,0.80326,0.80338,0.80326,0.80328,11200000.0
2008-04-18 21:24:00,0.80328,0.80343,0.80326,0.80336,18000000.0
2008-04-18 21:25:00,0.80318,0.80318,0.8028,0.80281,11200000.0
2008-04-18 21:26:00,0.80275,0.80275,0.80264,0.80271,14400000.0
2008-04-18 21:27:00,0.80282,0.80317,0.80282,0.80317,17600000.0
2008-04-18 21:28:00,0.80334,0.80334,0.80317,0.80331,16000000.0
2008-04-18 21:29:00,0.80348,0.80374,0.80333,0.80351,11200000.0
2008-04-18 21:30:00,0.80315,0.80316,0.80299,0.80303,11200000.0
2008-04-18 21:31:00,0.8032,0.8032,0.80279,0.80279,11200000.0
2008-04-18 21:32:00,0.80284,0.80287,0.80274,0.80281,11200000.0
2008-04-18 21:33:00,0.80282,0.80303,0.80277,0.80303,16000000.0
2008-04-18 21:34:00,0.80299,0.80304,0.80207,0.80298,12800000.0
2008-04-18 21:35:00,0.80309,0.80319,0.80308,0.80316,12800000.0
2008-04-18 21:36:00,0.80312,0.80312,0.80299,0.80299,16000000.0
2008-04-18 21:37:00,0.80267,0.80275,0.80262,0.80262,16400000.0
2008-04-18 21:38:00,0.80255,0.80255,0.80238,0.80253,11200000.0
2008-04-18 21:39:00,0.80252,0.80254,0.80248,0.80254,14400000.0
2008-04-18 21:40:00,0.8027,0.80299,0.80268,0.80299,11200000.0
2008-04-18 21:41:00,0.80314,0.80319,0.80314,0.80318,12800000.0
2008-04-18 21:42:00,0.80317,0.80332,0.80317,0.80324,11200000.0
2008-04-18 21:43:00,0.80341,0.80349,0.80328,0.80349,12800000.0
2008-04-18 21:44:00,0.80331,0.80331,0.80313,0.80319,12800000.0
2008-04-18 21:45:00,0.8032,0.8032,0.80308,0.80316,11200000.0
2008-04-18 21:46:00,0.80311,0.80311,0.80302,0.80311,12800000.0
2008-04-18 21:47:00,0.80323,0.80323,0.80316,0.80318,6400000.0
2008-04-18 21:48:00,0.80326,0.8033,0.80314,0.80327,12200000.0
2008-04-18 21:49:00,0.80328,0.80328,0.80306,0.80306,13200000.0
2008-04-18 21:50:00,0.80326,0.80328,0.80311,0.80311,13200000.0
2008-04-18 21:51:00,0.80312,0.80322,0.80312,0.80317,17600000.0
2008-04-18 21:52:00,0.80314,0.80325,0.80299,0.80325,16000000.0
2008-04-18 21:53:00,0.80336,0.80347,0.80332,0.80338,18400000.0
2008-04-18 21:54:00,0.80348,0.80372,0.80348,0.80372,11200000.0
2008-04-18 21:55:00,0.80399,0.80429,0.80386,0.80429,12800000.0
2008-04-18 21:56:00,0.80471,0.80474,0.80466,0.80474,14400000.0
2008-04-18 21:57:00,0.80471,0.80489,0.80471,0.80485,11600000.0
2008-04-18 21:58:00,0.80513,0.80542,0.80513,0.80539,14400000.0
2008-04-18 21:59:00,0.80558,0.80563,0.80546,0.80546,14800000.0
2008-04-18 22:00:00,0.80527,0.80532,0.80518,0.80518,6400000.0
2008-04-18 22:01:00,0.80527,0.80533,0.80518,0.8053,14400000.0
2008-04-18 22:02:00,0.80532,0.8054,0.80529,0.8054,17600000.0
2008-04-18 22:03:00,0.80539,0.80546,0.80532,0.80532,17600000.0
2008-04-18 22:04:00,0.8054,0.80543,0.80536,0.80543,16000000.0
2008-04-18 22:05:00,0.80484,0.80495,0.80482,0.80492,16000000.0
2008-04-18 22:06:00,0.80544,0.80547,0.80537,0.80546,11200000.0
2008-04-18 22:07:00,0.80542,0.80542,0.80519,0.80519,8000000.0
2008-04-18 22:08:00,0.8047,0.80483,0.8046,0.80483,14400000.0
2008-04-18 22:09:00,0.8051,0.80511,0.80501,0.80506,16000000.0
2008-04-18 22:11:00,0.80506,0.80506,0.80471,0.80471,11200000.0
2008-04-18 22:12:00,0.80458,0.80458,0.80451,0.80454,11200000.0
2008-04-18 22:13:00,0.8045,0.80461,0.80448,0.80461,12800000.0
2008-04-18 22:14:00,0.80463,0.80471,0.80436,0.80436,13200000.0
2008-04-18 22:15:00,0.80476,0.80484,0.80472,0.80484,11200000.0
2008-04-18 22:16:00,0.80489,0.80489,0.80483,0.80484,11200000.0
2008-04-18 22:17:00,0.80467,0.80474,0.80467,0.80474,12800000.0
2008-04-18 22:18:00,0.80449,0.80449,0.80439,0.80439,11200000.0
2008-04-18 22:19:00,0.80442,0.80442,0.8043,0.8043,12800000.0
2008-04-18 22:20:00,0.80391,0.80408,0.80383,0.80408,11200000.0
2008-04-18 22:21:00,0.8037,0.8037,0.8036,0.8037,12800000.0
2008-04-18 22:22:00,0.80428,0.80442,0.80427,0.80442,16000000.0
2008-04-18 22:23:00,0.80385,0.80389,0.80376,0.80389,16000000.0
2008-04-18 22:24:00,0.80377,0.8038,0.8037,0.80377,11200000.0
2008-04-18 22:25:00,0.80446,0.80457,0.80445,0.80457,18000000.0
2008-04-18 22:26:00,0.80455,0.80463,0.80452,0.80455,16000000.0
2008-04-18 22:27:00,0.80402,0.80437,0.80402,0.80437,11200000.0
2008-04-18 22:28:00,0.80446,0.8045,0.8044,0.8045,11200000.0
2008-04-18 22:29:00,0.80453,0.80461,0.80434,0.80452,12800000.0
2008-04-18 22:30:00,0.80457,0.80457,0.80439,0.80439,12800000.0
2008-04-18 22:31:00,0.80455,0.80463,0.80449,0.80463,14400000.0
2008-04-18 22:32:00,0.80464,0.80464,0.80443,0.80447,12800000.0
2008-04-18 22:33:00,0.80447,0.8045,0.8044,0.8044,11200000.0
2008-04-18 22:34:00,0.80437,0.80446,0.80437,0.80445,16000000.0
2008-04-18 22:35:00,0.8045,0.8045,0.80443,0.80446,10600000.0
2008-04-18 22:36:00,0.80443,0.80443,0.80426,0.80427,11200000.0
2008-04-18 22:37:00,0.804,0.804,0.80377,0.80399,13200000.0
2008-04-18 22:38:00,0.80424,0.80458,0.80424,0.80458,16000000.0
2008-04-18 22:39:00,0.80459,0.8046,0.80448,0.80456,12800000.0
2008-04-18 22:40:00,0.80421,0.80421,0.804,0.804,13200000.0
2008-04-18 22:41:00,0.80464,0.80477,0.80462,0.80477,11200000.0
2008-04-18 22:42:00,0.80474,0.80477,0.80458,0.80477,16000000.0
2008-04-18 22:43:00,0.8048,0.8048,0.80458,0.80475,11200000.0
2008-04-18 22:44:00,0.80466,0.80469,0.80465,0.80465,11200000.0
2008-04-18 22:45:00,0.80465,0.80465,0.80444,0.80444,9600000.0
2008-04-18 22:46:00,0.8041,0.8041,0.80397,0.80397,3200000.0
2008-04-18 22:47:00,0.80418,0.80421,0.80405,0.80405,17600000.0
2008-04-18 22:48:00,0.80358,0.8036,0.80332,0.8036,14400000.0
2008-04-18 22:49:00,0.80425,0.8043,0.80419,0.8043,17600000.0
2008-04-18 22:50:00,0.80429,0.80429,0.80416,0.80417,14400000.0
2008-04-18 22:51:00,0.80418,0.80437,0.80418,0.80437,11200000.0
2008-04-18 22:52:00,0.80436,0.80454,0.80435,0.80454,16000000.0
2008-04-18 22:53:00,0.80455,0.80462,0.80453,0.80455,12800000.0
2008-04-18 22:54:00,0.80442,0.80442,0.80432,0.8044,11200000.0
2008-04-18 22:55:00,0.8044,0.8044,0.80411,0.80432,11200000.0
2008-04-18 22:56:00,0.80408,0.80409,0.80384,0.80409,11200000.0
2008-04-18 22:57:00,0.80425,0.80425,0.80398,0.8041,12800000.0
2008-04-18 22:58:00,0.80384,0.80396,0.80373,0.80396,12800000.0
2008-04-18 22:59:00,0.80395,0.80395,0.80356,0.80356,12800000.0
2008-04-20 23:00:00,0.80282,0.80336,0.80282,0.80329,18000000.0
2008-04-20 23:01:00,0.80357,0.80357,0.80328,0.80329,12800000.0
2008-04-20 23:02:00,0.8035,0.80353,0.80322,0.80322,11600000.0
2008-04-20 23:03:00,0.80284,0.80343,0.80284,0.80323,17000000.0
2008-04-20 23:04:00,0.80351,0.80351,0.8033,0.8033,11200000.0
2008-04-20 23:05:00,0.80297,0.8031,0.80297,0.80304,11200000.0
2008-04-20 23:06:00,0.80182,0.80302,0.80182,0.80302,8000000.0
2008-04-20 23:08:00,0.80291,0.80324,0.80291,0.80322,11200000.0
2008-04-20 23:09:00,0.80324,0.80333,0.80321,0.80333,16000000.0
2008-04-20 23:10:00,0.80292,0.80307,0.80289,0.80289,16000000.0
2008-04-20 23:11:00,0.80295,0.80295,0.80283,0.80287,8000000.0
2008-04-20 23:12:00,0.80326,0.80329,0.80312,0.80312,15400000.0
2008-04-20 23:13:00,0.80311,0.80319,0.80307,0.80307,16000000.0
2008-04-20 23:14:00,0.80277,0.80292,0.80275,0.8028,17400000.0
2008-04-20 23:15:00,0.80265,0.80279,0.80265,0.80274,12800000.0
2008-04-20 23:16:00,0.80306,0.80306,0.80284,0.80284,14400000.0
2008-04-20 23:17:00,0.80294,0.80299,0.80273,0.80285,14800000.0
2008-04-20 23:18:00,0.80261,0.80276,0.80261,0.80276,11200000.0
2008-04-20 23:19:00,0.80294,0.80309,0.80294,0.803,12800000.0
2008-04-20 23:20:00,0.80287,0.80337,0.80287,0.80337,16000000.0
2008-04-20 23:21:00,0.8026,0.80278,0.8026,0.80278,4800000.0
2008-04-20 23:22:00,0.80339,0.80342,0.80327,0.80342,14400000.0
2008-04-20 23:23:00,0.80331,0.80343,0.80326,0.80343,14400000.0
2008-04-20 23:24:00,0.80357,0.80364,0.80354,0.80355,16400000.0
2008-04-20 23:25:00,0.80397,0.80408,0.80397,0.80403,16000000.0
2008-04-20 23:26:00,0.80396,0.80408,0.80393,0.80393,9600000.0
2008-04-20 23:27:00,0.80355,0.80367,0.80355,0.80367,11200000.0
2008-04-20 23:28:00,0.8038,0.8038,0.80378,0.80378,12800000.0
2008-04-20 23:29:00,0.80416,0.80423,0.80414,0.80423,12800000.0
2008-04-20 23:30:00,0.80425,0.80425,0.80412,0.80413,13200000.0
2008-04-20 23:31:00,0.80404,0.80406,0.80389,0.80397,11200000.0
2008-04-20 23:32:00,0.80414,0.80415,0.80405,0.80405,14400000.0
2008-04-20 23:33:00,0.80398,0.80424,0.80398,0.80424,12800000.0
2008-04-20 23:34:00,0.80443,0.80443,0.80428,0.80437,16000000.0
2008-04-20 23:35:00,0.80422,0.80429,0.80419,0.80421,12800000.0
2008-04-20 23:36:00,0.80431,0.80431,0.80421,0.80421,11200000.0
2008-04-20 23:37:00,0.80405,0.80405,0.80377,0.80377,11200000.0
2008-04-20 23:38:00,0.80372,0.80383,0.80372,0.80383,14800000.0
2008-04-20 23:39:00,0.8039,0.80394,0.80386,0.8039,16000000.0
2008-04-20 23:40:00,0.80382,0.80387,0.80381,0.80387,12800000.0
2008-04-20 23:41:00,0.80391,0.80394,0.80387,0.8039,11600000.0
2008-04-20 23:42:00,0.80401,0.80408,0.80397,0.80401,17600000.0
2008-04-20 23:43:00,0.80418,0.80418,0.80389,0.80403,11200000.0
2008-04-20 23:44:00,0.80403,0.80409,0.80395,0.80402,16000000.0
2008-04-20 23:45:00,0.80385,0.80396,0.80377,0.80386,13200000.0
2008-04-20 23:46:00,0.80373,0.80383,0.80367,0.8038,12800000.0
2008-04-20 23:47:00,0.80383,0.80383,0.80278,0.80278,11200000.0
2008-04-20 23:48:00,0.80399,0.80399,0.80374,0.80378,11200000.0
2008-04-20 23:49:00,0.80379,0.80385,0.80367,0.80367,12800000.0
2008-04-20 23:50:00,0.8036,0.8037,0.8036,0.8037,9600000.0
2008-04-20 23:51:00,0.80368,0.80368,0.80358,0.80358,11200000.0
2008-04-20 23:52:00,0.80378,0.80388,0.80371,0.80387,12800000.0
2008-04-20 23:53:00,0.80378,0.80384,0.80372,0.8038,11200000.0
2008-04-20 23:54:00,0.80384,0.80387,0.80375,0.80387,12800000.0
2008-04-20 23:55:00,0.80383,0.80389,0.80365,0.80365,12800000.0
2008-04-20 23:57:00,0.80369,0.80369,0.80354,0.80365,12800000.0
2008-04-20 23:58:00,0.80373,0.80386,0.80372,0.80382,17600000.0
2008-04-20 23:59:00,0.80396,0.80401,0.80394,0.80399,17600000.0
2008-04-21 00:00:00,0.80402,0.80412,0.80388,0.80412,16000000.0
2008-04-21 00:01:00,0.80419,0.8042,0.80402,0.80402,12800000.0
2008-04-21 00:02:00,0.80401,0.80401,0.80387,0.804,14400000.0
2008-04-21 00:03:00,0.80406,0.80406,0.80354,0.80376,11200000.0
2008-04-21 00:04:00,0.80378,0.80378,0.8037,0.80373,8000000.0
2008-04-21 00:05:00,0.80373,0.80377,0.80366,0.80377,8000000.0
2008-04-21 00:06:00,0.80377,0.80377,0.80364,0.80373,13200000.0
2008-04-21 00:07:00,0.80369,0.80369,0.80364,0.80364,3200000.0
2008-04-21 00:08:00,0.80362,0.80366,0.80348,0.80366,12800000.0
2008-04-21 00:09:00,0.80362,0.80371,0.8036,0.80365,17600000.0
2008-04-21 00:10:00,0.80365,0.80379,0.80365,0.80373,17600000.0
2008-04-21 00:11:00,0.80339,0.80361,0.80339,0.80357,11200000.0
2008-04-21 00:12:00,0.80343,0.80353,0.80343,0.80348,12800000.0
2008-04-21 00:13:00,0.80328,0.80337,0.80324,0.80337,11200000.0
2008-04-21 00:14:00,0.80348,0.80352,0.80339,0.80352,8000000.0
2008-04-21 00:15:00,0.80356,0.8036,0.8035,0.80359,17600000.0
2008-04-21 00:16:00,0.80378,0.80379,0.80366,0.80366,8000000.0
2008-04-21 00:17:00,0.80373,0.80373,0.8036,0.80372,12800000.0
2008-04-21 00:18:00,0.80363,0.80371,0.80363,0.80371,6400000.0
2008-04-21 00:19:00,0.80356,0.8037,0.80349,0.8037,12800000.0
2008-04-21 00:20:00,0.80379,0.80381,0.80376,0.80376,8000000.0
2008-04-21 00:21:00,0.80312,0.8036,0.80312,0.80335,17600000.0
2008-04-21 00:23:00,0.80358,0.8036,0.80346,0.80349,11200000.0
2008-04-21 00:24:00,0.80347,0.8037,0.80333,0.80333,13200000.0
2008-04-21 00:26:00,0.80355,0.80369,0.80355,0.80369,11200000.0
2008-04-21 00:27:00,0.80379,0.80383,0.80372,0.80377,17600000.0
2008-04-21 00:28:00,0.80372,0.80378,0.80372,0.80377,11200000.0
2008-04-21 00:29:00,0.80383,0.804,0.80382,0.804,11200000.0
2008-04-21 00:30:00,0.80418,0.80425,0.80415,0.80415,10600000.0
2008-04-21 00:31:00,0.8042,0.8042,0.8041,0.8041,12800000.0
2008-04-21 00:32:00,0.80408,0.80408,0.80403,0.80403,3200000.0
2008-04-21 00:33:00,0.80403,0.80403,0.80393,0.80397,11200000.0
2008-04-21 00:34:00,0.80396,0.80396,0.80381,0.80391,11200000.0
2008-04-21 00:36:00,0.80376,0.80387,0.80376,0.80377,11200000.0
2008-04-21 00:37:00,0.80373,0.80373,0.80364,0.80372,12800000.0
2008-04-21 00:38:00,0.80368,0.80374,0.80356,0.80356,12800000.0
2008-04-21 00:39:00,0.80377,0.80393,0.80377,0.80377,8000000.0
2008-04-21 00:40:00,0.80384,0.80384,0.80356,0.80363,9600000.0
2008-04-21 00:41:00,0.80371,0.80376,0.8036,0.8036,11200000.0
2008-04-21 00:42:00,0.8036,0.80365,0.8036,0.80361,12800000.0
2008-04-21 00:43:00,0.80373,0.80379,0.80367,0.80378,17600000.0
2008-04-21 00:44:00,0.80375,0.80375,0.80361,0.80364,11200000.0
2008-04-21 00:45:00,0.80373,0.80389,0.80373,0.80383,12200000.0
2008-04-21 00:46:00,0.80401,0.80415,0.80399,0.80411,12800000.0
2008-04-21 00:47:00,0.80406,0.80407,0.80389,0.80407,10600000.0
2008-04-21 00:48:00,0.80431,0.80431,0.80417,0.80418,17600000.0
2008-04-21 00:49:00,0.80436,0.80451,0.80436,0.80449,14800000.0
2008-04-21 00:50:00,0.80459,0.8047,0.80457,0.80468,12800000.0
2008-04-21 00:51:00,0.80467,0.80467,0.80453,0.80453,13200000.0
2008-04-21 00:52:00,0.80448,0.80461,0.80448,0.80461,8000000.0
2008-04-21 00:53:00,0.80466,0.80469,0.80439,0.80467,12800000.0
2008-04-21 00:54:00,0.80471,0.80471,0.80459,0.80459,12800000.0
2008-04-21 00:55:00,0.8047,0.80493,0.80461,0.80484,14400000.0
2008-04-21 00:56:00,0.80477,0.80483,0.80474,0.80476,17600000.0
2008-04-21 00:57:00,0.80478,0.80478,0.80455,0.80465,16000000.0
2008-04-21 00:58:00,0.80458,0.80467,0.80454,0.80454,12800000.0
2008-04-21 00:59:00,0.80464,0.80491,0.80464,0.80471,18000000.0
2008-04-21 01:00:00,0.80477,0.80486,0.80477,0.80479,8000000.0
2008-04-21 01:01:00,0.80479,0.80481,0.80457,0.80481,12800000.0
2008-04-21 01:02:00,0.80503,0.80509,0.80499,0.80503,12800000.0
2008-04-21 01:03:00,0.80524,0.80527,0.80511,0.80526,17600000.0
2008-04-21 01:04:00,0.80526,0.80526,0.80516,0.80519,12800000.0
2008-04-21 01:05:00,0.80523,0.80524,0.80512,0.80512,9600000.0
2008-04-21 01:06:00,0.80514,0.80524,0.80509,0.80512,11200000.0
2008-04-21 01:07:00,0.80527,0.80537,0.80527,0.80536,12800000.0
2008-04-21 01:08:00,0.80532,0.80532,0.80513,0.80513,11200000.0
2008-04-21 01:09:00,0.8043,0.80476,0.8043,0.80472,12800000.0
2008-04-21 01:10:00,0.80491,0.80491,0.80467,0.80482,11200000.0
2008-04-21 01:11:00,0.8048,0.8048,0.80413,0.80473,16000000.0
2008-04-21 01:12:00,0.80511,0.80533,0.80507,0.80533,12800000.0
2008-04-21 01:13:00,0.80546,0.80552,0.80532,0.80546,17600000.0
2008-04-21 01:14:00,0.80502,0.8051,0.80493,0.805,16000000.0
2008-04-21 01:15:00,0.80534,0.80545,0.80534,0.80535,11200000.0
2008-04-21 01:16:00,0.80509,0.80509,0.80481,0.80485,12800000.0
2008-04-21 01:17:00,0.80478,0.80482,0.8047,0.80477,17600000.0
2008-04-21 01:18:00,0.80476,0.8048,0.80473,0.80476,12800000.0
2008-04-21 01:19:00,0.80445,0.80447,0.80437,0.80442,12800000.0
2008-04-21 01:20:00,0.80486,0.80514,0.80486,0.80514,9600000.0
2008-04-21 01:21:00,0.80531,0.80561,0.80531,0.80552,14400000.0
2008-04-21 01:22:00,0.80515,0.80515,0.80512,0.80512,3200000.0
2008-04-21 01:23:00,0.80492,0.80492,0.80475,0.80475,11200000.0
2008-04-21 01:24:00,0.80485,0.80489,0.80475,0.8048,14400000.0
2008-04-21 01:25:00,0.80485,0.80493,0.80481,0.80493,16000000.0
2008-04-21 01:26:00,0.80485,0.805,0.80485,0.8049,11200000.0
2008-04-21 01:27:00,0.80505,0.80534,0.80505,0.80534,9600000.0
2008-04-21 01:28:00,0.80532,0.80539,0.8053,0.80539,17600000.0
2008-04-21 01:29:00,0.80538,0.80538,0.8053,0.80532,11200000.0
2008-04-21 01:30:00,0.80541,0.80546,0.80539,0.80543,6400000.0
2008-04-21 01:31:00,0.80547,0.80557,0.80542,0.80542,11200000.0
2008-04-21 01:32:00,0.8055,0.8055,0.80523,0.80524,8000000.0
2008-04-21 01:33:00,0.80542,0.80542,0.80525,0.80525,11200000.0
2008-04-21 01:34:00,0.80524,0.80532,0.80433,0.80526,12800000.0
2008-04-21 01:35:00,0.80521,0.80521,0.80508,0.80508,11200000.0
2008-04-21 01:36:00,0.80511,0.80516,0.8051,0.8051,11200000.0
2008-04-21 01:37:00,0.80486,0.80526,0.80486,0.80526,18000000.0
2008-04-21 01:38:00,0.80496,0.80496,0.8048,0.80484,11200000.0
2008-04-21 01:39:00,0.80529,0.80529,0.80509,0.80509,14400000.0
2008-04-21 01:40:00,0.80522,0.80522,0.80514,0.80516,11200000.0
2008-04-21 01:41:00,0.80517,0.80535,0.80517,0.80535,8000000.0
2008-04-21 01:42:00,0.80538,0.80538,0.80534,0.80534,12800000.0
2008-04-21 01:43:00,0.80531,0.80531,0.80517,0.80521,12800000.0
2008-04-21 01:44:00,0.8052,0.8052,0.80493,0.80493,17600000.0
2008-04-21 01:45:00,0.80479,0.805,0.80479,0.805,16000000.0
2008-04-21 01:46:00,0.80513,0.80523,0.80513,0.80523,11200000.0
2008-04-21 01:47:00,0.80536,0.8054,0.80529,0.80529,12800000.0
2008-04-21 01:48:00,0.8053,0.80539,0.8053,0.80534,17000000.0
2008-04-21 01:49:00,0.80531,0.80535,0.80529,0.80532,11200000.0
2008-04-21 01:50:00,0.80528,0.80538,0.80524,0.80538,13200000.0
2008-04-21 01:51:00,0.80522,0.80536,0.80522,0.80525,11200000.0
2008-04-21 01:52:00,0.80512,0.8054,0.80512,0.80537,17600000.0
2008-04-21 01:53:00,0.80526,0.80526,0.80515,0.80524,11200000.0
2008-04-21 01:54:00,0.80526,0.80533,0.8052,0.80533,16000000.0
2008-04-21 01:55:00,0.80521,0.80524,0.8052,0.8052,10600000.0
2008-04-21 01:57:00,0.80514,0.80525,0.80509,0.80525,17600000.0
2008-04-21 01:58:00,0.80518,0.80527,0.80504,0.80523,12800000.0
2008-04-21 01:59:00,0.80538,0.8054,0.80507,0.80507,8000000.0
2008-04-21 02:00:00,0.80503,0.80512,0.80502,0.80502,18000000.0
2008-04-21 02:01:00,0.80517,0.80518,0.80512,0.80518,14400000.0
2008-04-21 02:02:00,0.8051,0.80522,0.8051,0.80515,12800000.0
2008-04-21 02:03:00,0.80439,0.80469,0.80439,0.80465,37200000.0
2008-04-21 02:04:00,0.80464,0.80489,0.80464,0.80489,19200000.0
2008-04-21 02:05:00,0.80514,0.80514,0.80504,0.80504,9600000.0
2008-04-21 02:06:00,0.8047,0.80491,0.80385,0.8048,16000000.0
2008-04-21 02:07:00,0.80486,0.80486,0.80475,0.80478,14400000.0
2008-04-21 02:08:00,0.80476,0.80477,0.80469,0.80469,7400000.0
2008-04-21 02:09:00,0.80484,0.80486,0.80472,0.80484,11200000.0
2008-04-21 02:10:00,0.80488,0.80497,0.80471,0.80488,18000000.0
2008-04-21 02:11:00,0.80488,0.80499,0.80488,0.80491,14400000.0
2008-04-21 02:12:00,0.80412,0.80418,0.80412,0.80417,11200000.0
2008-04-21 02:13:00,0.8049,0.8049,0.80471,0.80486,12800000.0
2008-04-21 02:14:00,0.80487,0.80487,0.80482,0.80482,8000000.0
2008-04-21 02:15:00,0.80475,0.80475,0.80461,0.80461,12800000.0
2008-04-21 02:16:00,0.80461,0.8047,0.80454,0.80468,9600000.0
2008-04-21 02:17:00,0.80468,0.80475,0.80466,0.80471,12800000.0
2008-04-21 02:18:00,0.80464,0.80474,0.80457,0.80474,15400000.0
2008-04-21 02:19:00,0.8042,0.8042,0.80405,0.80415,17600000.0
2008-04-21 02:20:00,0.80469,0.80476,0.80467,0.80467,14400000.0
2008-04-21 02:21:00,0.80483,0.8051,0.80483,0.8051,11200000.0
2008-04-21 02:22:00,0.80529,0.80572,0.80446,0.80572,17600000.0
2008-04-21 02:23:00,0.80596,0.806,0.80588,0.806,14400000.0
2008-04-21 02:24:00,0.80607,0.80607,0.80593,0.80593,16400000.0
2008-04-21 02:25:00,0.80599,0.80599,0.80594,0.80594,3200000.0
2008-04-21 02:26:00,0.80591,0.80591,0.80575,0.80581,12800000.0
2008-04-21 02:27:00,0.80573,0.80576,0.8057,0.80576,8000000.0
2008-04-21 02:28:00,0.8057,0.8057,0.80528,0.80544,17600000.0
2008-04-21 02:29:00,0.80538,0.80538,0.80523,0.80524,12800000.0
2008-04-21 02:30:00,0.80474,0.80504,0.80474,0.80475,11200000.0
2008-04-21 02:31:00,0.80525,0.8054,0.80525,0.8054,19200000.0
2008-04-21 02:32:00,0.80536,0.80542,0.80526,0.80542,12800000.0
2008-04-21 02:33:00,0.80539,0.80539,0.80533,0.80537,8000000.0
2008-04-21 02:34:00,0.805,0.80511,0.80479,0.80511,22400000.0
2008-04-21 02:35:00,0.80549,0.80549,0.80537,0.80537,11200000.0
2008-04-21 02:36:00,0.80514,0.80514,0.80498,0.805,11200000.0
2008-04-21 02:37:00,0.80487,0.805,0.80476,0.805,16000000.0
2008-04-21 02:38:00,0.80512,0.80515,0.80512,0.80513,12800000.0
2008-04-21 02:39:00,0.80508,0.80519,0.80508,0.80519,11200000.0
2008-04-21 02:40:00,0.80519,0.80524,0.80514,0.80514,16000000.0
2008-04-21 02:41:00,0.80503,0.80503,0.80471,0.80471,12800000.0
2008-04-21 02:42:00,0.80468,0.80468,0.80459,0.8046,11200000.0
2008-04-21 02:43:00,0.80458,0.80458,0.8044,0.80446,16000000.0
2008-04-21 02:44:00,0.80439,0.80439,0.80421,0.80427,14400000.0
2008-04-21 02:45:00,0.80382,0.80388,0.80377,0.80388,16400000.0
2008-04-21 02:46:00,0.8042,0.80432,0.8042,0.80431,17600000.0
2008-04-21 02:47:00,0.80409,0.80428,0.80409,0.80428,11200000.0
2008-04-21 02:48:00,0.80402,0.80414,0.80397,0.80406,12800000.0
2008-04-21 02:49:00,0.80396,0.80396,0.80381,0.80391,11200000.0
2008-04-21 02:50:00,0.80402,0.80423,0.80402,0.80414,14400000.0
2008-04-21 02:51:00,0.80396,0.80396,0.80371,0.80375,11200000.0
2008-04-21 02:52:00,0.80356,0.80363,0.80329,0.80363,11200000.0
2008-04-21 02:53:00,0.80373,0.8038,0.80344,0.80379,17000000.0
2008-04-21 02:54:00,0.80386,0.80389,0.80379,0.80388,11200000.0
2008-04-21 02:55:00,0.80391,0.80427,0.80391,0.80427,13200000.0
2008-04-21 02:56:00,0.80445,0.80455,0.80445,0.80445,11200000.0
2008-04-21 02:57:00,0.80451,0.80453,0.80439,0.8045,12800000.0
2008-04-21 02:58:00,0.80427,0.80429,0.80415,0.80424,12800000.0
2008-04-21 02:59:00,0.80422,0.80423,0.80415,0.80418,19200000.0
2008-04-21 03:00:00,0.80419,0.805,0.80419,0.805,17600000.0
2008-04-21 03:01:00,0.80509,0.80513,0.80509,0.80513,3200000.0
2008-04-21 03:02:00,0.80523,0.80523,0.80496,0.80496,12800000.0
2008-04-21 03:03:00,0.80459,0.80486,0.80459,0.80476,11200000.0
2008-04-21 03:04:00,0.80482,0.80492,0.80414,0.80492,9600000.0
2008-04-21 03:05:00,0.80499,0.80506,0.80496,0.80506,11200000.0
2008-04-21 03:06:00,0.80497,0.80497,0.80479,0.80479,12800000.0
2008-04-21 03:07:00,0.80503,0.80506,0.80501,0.80506,11200000.0
2008-04-21 03:08:00,0.80471,0.80476,0.80463,0.80471,11200000.0
2008-04-21 03:09:00,0.80488,0.80492,0.80488,0.80492,11200000.0
2008-04-21 03:10:00,0.80493,0.80508,0.80492,0.80508,14400000.0
2008-04-21 03:11:00,0.80527,0.80534,0.80526,0.80526,13600000.0
2008-04-21 03:12:00,0.80536,0.8054,0.80532,0.80532,11200000.0
2008-04-21 03:13:00,0.80513,0.80528,0.80513,0.80527,12800000.0
2008-04-21 03:14:00,0.80521,0.80524,0.80516,0.80516,17600000.0
2008-04-21 03:15:00,0.80506,0.80519,0.80489,0.80505,17600000.0
2008-04-21 03:16:00,0.80504,0.80504,0.80476,0.80476,12800000.0
2008-04-21 03:17:00,0.8048,0.8048,0.80462,0.80462,16000000.0
2008-04-21 03:18:00,0.80405,0.80439,0.804,0.80439,11200000.0
2008-04-21 03:19:00,0.80466,0.80466,0.80458,0.80459,12800000.0
2008-04-21 03:20:00,0.80459,0.80463,0.80454,0.80463,11200000.0
2008-04-21 03:21:00,0.80464,0.80475,0.80464,0.80473,11200000.0
2008-04-21 03:22:00,0.80471,0.80471,0.80447,0.80447,8400000.0
2008-04-21 03:23:00,0.80429,0.80441,0.80429,0.80441,14400000.0
2008-04-21 03:24:00,0.80441,0.80446,0.80439,0.80439,11200000.0
2008-04-21 03:25:00,0.8043,0.8044,0.8043,0.80438,24000000.0
2008-04-21 03:26:00,0.80444,0.80451,0.80442,0.80449,17600000.0
2008-04-21 03:27:00,0.80459,0.80459,0.80452,0.80452,12800000.0
2008-04-21 03:28:00,0.80433,0.80435,0.80426,0.80428,11200000.0
2008-04-21 03:29:00,0.80387,0.8041,0.80386,0.804,16000000.0
2008-04-21 03:30:00,0.80442,0.80448,0.80438,0.80442,12800000.0
2008-04-21 03:31:00,0.80433,0.80446,0.80433,0.80445,11200000.0
2008-04-21 03:32:00,0.80426,0.8044,0.80419,0.80419,12800000.0
2008-04-21 03:33:00,0.80424,0.80424,0.80406,0.80406,9600000.0
2008-04-21 03:34:00,0.80396,0.80409,0.80396,0.80397,19200000.0
2008-04-21 03:36:00,0.80412,0.80418,0.80401,0.80407,14400000.0
2008-04-21 03:37:00,0.80412,0.80412,0.80398,0.80409,16000000.0
2008-04-21 03:38:00,0.80407,0.80408,0.80392,0.80403,11200000.0
2008-04-21 03:39:00,0.80393,0.80393,0.8038,0.8038,4800000.0
2008-04-21 03:40:00,0.80381,0.80381,0.80368,0.80368,5200000.0
2008-04-21 03:41:00,0.80341,0.80352,0.80332,0.80337,16000000.0
2008-04-21 03:42:00,0.80374,0.80391,0.80374,0.8039,16000000.0
2008-04-21 03:43:00,0.80357,0.8038,0.80353,0.80377,17600000.0
2008-04-21 03:44:00,0.80355,0.80376,0.80355,0.80371,14400000.0
2008-04-21 03:45:00,0.80378,0.80379,0.80368,0.80374,12800000.0
2008-04-21 03:46:00,0.80375,0.80383,0.80362,0.80362,12200000.0
2008-04-21 03:47:00,0.80345,0.8038,0.80343,0.8038,11200000.0
2008-04-21 03:48:00,0.80378,0.80393,0.80378,0.80393,4800000.0
2008-04-21 03:49:00,0.80398,0.8041,0.80398,0.80407,12800000.0
2008-04-21 03:50:00,0.80386,0.80395,0.80384,0.80392,12800000.0
2008-04-21 03:51:00,0.804,0.80415,0.804,0.80415,11200000.0
2008-04-21 03:52:00,0.80428,0.80439,0.80428,0.8043,8000000.0
2008-04-21 03:53:00,0.80412,0.80438,0.80412,0.80438,12800000.0
2008-04-21 03:54:00,0.80472,0.80472,0.80445,0.80457,11200000.0
2008-04-21 03:55:00,0.80424,0.80439,0.80424,0.80428,16000000.0
2008-04-21 03:56:00,0.80441,0.80442,0.80435,0.80435,11200000.0
2008-04-21 03:57:00,0.80436,0.80438,0.8043,0.80435,6400000.0
2008-04-21 03:58:00,0.80408,0.80408,0.80384,0.80403,16400000.0
2008-04-21 03:59:00,0.80402,0.80402,0.80374,0.804,16800000.0
2008-04-21 04:00:00,0.80424,0.80424,0.80394,0.80396,38400000.0
2008-04-21 04:01:00,0.8043,0.80432,0.80426,0.80428,11200000.0
2008-04-21 04:02:00,0.80425,0.80426,0.80329,0.80421,11200000.0
2008-04-21 04:03:00,0.80359,0.80396,0.80359,0.80396,9600000.0
2008-04-21 04:04:00,0.80389,0.80398,0.80382,0.80398,12800000.0
2008-04-21 04:05:00,0.80407,0.80424,0.80407,0.80424,12800000.0
2008-04-21 04:06:00,0.80439,0.80439,0.80428,0.80434,13200000.0
2008-04-21 04:07:00,0.80426,0.80426,0.80388,0.80405,14400000.0
2008-04-21 04:08:00,0.80387,0.80401,0.8037,0.80401,11200000.0
2008-04-21 04:09:00,0.80407,0.80418,0.80399,0.80399,17600000.0
2008-04-21 04:10:00,0.80419,0.8043,0.80418,0.80418,11200000.0
2008-04-21 04:11:00,0.80412,0.80412,0.804,0.80406,16000000.0
2008-04-21 04:12:00,0.80398,0.80403,0.80398,0.80403,12200000.0
2008-04-21 04:13:00,0.80399,0.8041,0.80399,0.80407,6400000.0
2008-04-21 04:14:00,0.80411,0.80411,0.80393,0.80394,11200000.0
2008-04-21 04:15:00,0.80392,0.80392,0.80366,0.80369,16000000.0
2008-04-21 04:16:00,0.80374,0.8038,0.80368,0.80368,11600000.0
2008-04-21 04:17:00,0.8037,0.80376,0.80366,0.80371,12200000.0
2008-04-21 04:18:00,0.80309,0.80356,0.80309,0.80356,14400000.0
2008-04-21 04:19:00,0.80374,0.80386,0.80366,0.80383,12800000.0
2008-04-21 04:20:00,0.80382,0.80393,0.80382,0.80393,12800000.0
2008-04-21 04:21:00,0.80398,0.80398,0.80381,0.80381,12800000.0
2008-04-21 04:22:00,0.80394,0.80394,0.80386,0.80386,12800000.0
2008-04-21 04:23:00,0.80378,0.80397,0.80378,0.80383,14400000.0
2008-04-21 04:24:00,0.8039,0.80394,0.80387,0.80391,16400000.0
2008-04-21 04:25:00,0.80377,0.80387,0.80377,0.80377,12800000.0
2008-04-21 04:26:00,0.80372,0.80384,0.80287,0.80384,11200000.0
2008-04-21 04:27:00,0.80394,0.804,0.80391,0.80391,12800000.0
2008-04-21 04:28:00,0.80388,0.80398,0.80388,0.80398,22400000.0
2008-04-21 04:29:00,0.80389,0.80389,0.80376,0.80376,25600000.0
2008-04-21 04:30:00,0.80386,0.80386,0.80376,0.80378,12800000.0
2008-04-21 04:31:00,0.80352,0.80357,0.80351,0.80357,11200000.0
2008-04-21 04:32:00,0.8037,0.80376,0.80365,0.80373,14400000.0
2008-04-21 04:33:00,0.80309,0.80347,0.80309,0.80346,12800000.0
2008-04-21 04:35:00,0.80382,0.80385,0.80375,0.80375,8000000.0
2008-04-21 04:36:00,0.80366,0.80385,0.80366,0.80381,14400000.0
2008-04-21 04:37:00,0.80391,0.80401,0.80304,0.80395,9600000.0
2008-04-21 04:38:00,0.80382,0.80391,0.80382,0.80385,11200000.0
2008-04-21 04:39:00,0.80383,0.80383,0.80377,0.80378,12800000.0
2008-04-21 04:40:00,0.80379,0.80384,0.80368,0.80382,14400000.0
2008-04-21 04:41:00,0.80383,0.80393,0.80378,0.80393,12800000.0
2008-04-21 04:42:00,0.80399,0.80401,0.80389,0.80389,16000000.0
2008-04-21 04:43:00,0.80379,0.80388,0.80376,0.80388,16000000.0
2008-04-21 04:44:00,0.8039,0.8039,0.80374,0.80385,14400000.0
2008-04-21 04:45:00,0.80381,0.80382,0.80368,0.80368,13200000.0
2008-04-21 04:46:00,0.80354,0.80354,0.80346,0.80352,12800000.0
2008-04-21 04:47:00,0.80347,0.80347,0.80332,0.80332,11200000.0
2008-04-21 04:48:00,0.80334,0.80352,0.80332,0.80352,11200000.0
2008-04-21 04:49:00,0.80345,0.80357,0.80345,0.80353,16000000.0
2008-04-21 04:50:00,0.80346,0.80357,0.80346,0.80357,4800000.0
2008-04-21 04:51:00,0.80267,0.8032,0.80265,0.8032,11600000.0
2008-04-21 04:52:00,0.80365,0.80375,0.80363,0.80366,14400000.0
2008-04-21 04:53:00,0.80322,0.80323,0.8032,0.8032,16400000.0
2008-04-21 04:54:00,0.80365,0.80365,0.80356,0.80356,12800000.0
2008-04-21 04:55:00,0.80308,0.80309,0.80278,0.80301,20800000.0
2008-04-21 04:56:00,0.80338,0.80346,0.80338,0.80342,12800000.0
2008-04-21 04:57:00,0.80268,0.80302,0.80268,0.80293,16000000.0
2008-04-21 04:58:00,0.80286,0.80288,0.80269,0.80277,12800000.0
2008-04-21 04:59:00,0.80325,0.8033,0.80323,0.8033,24000000.0
2008-04-21 05:00:00,0.80348,0.80348,0.80344,0.80348,12800000.0
2008-04-21 05:01:00,0.80348,0.80348,0.80334,0.80334,11200000.0
2008-04-21 05:02:00,0.80344,0.80352,0.80338,0.80351,17600000.0
2008-04-21 05:03:00,0.80363,0.80365,0.8035,0.80365,18000000.0
2008-04-21 05:04:00,0.80365,0.80366,0.80347,0.80361,12800000.0
2008-04-21 05:05:00,0.80357,0.80367,0.80357,0.80363,11200000.0
2008-04-21 05:06:00,0.80284,0.80324,0.80284,0.80324,12800000.0
2008-04-21 05:07:00,0.80348,0.80348,0.80336,0.80348,11200000.0
2008-04-21 05:08:00,0.80332,0.80333,0.80289,0.80313,11200000.0
2008-04-21 05:09:00,0.80286,0.80316,0.80286,0.803,17600000.0
2008-04-21 05:10:00,0.80345,0.80349,0.80321,0.80349,9600000.0
2008-04-21 05:11:00,0.80351,0.80351,0.8034,0.80349,17600000.0
2008-04-21 05:12:00,0.80256,0.80309,0.80256,0.80293,19200000.0
2008-04-21 05:13:00,0.80344,0.80348,0.80341,0.80348,17600000.0
2008-04-21 05:14:00,0.80318,0.80318,0.80295,0.80308,11200000.0
2008-04-21 05:15:00,0.80349,0.80354,0.80349,0.80354,11200000.0
2008-04-21 05:16:00,0.80366,0.80372,0.80362,0.80366,10000000.0
2008-04-21 05:17:00,0.80333,0.8034,0.8031,0.8033,11200000.0
2008-04-21 05:18:00,0.80287,0.80322,0.80285,0.80322,17600000.0
2008-04-21 05:20:00,0.80364,0.80371,0.80361,0.80371,14400000.0
2008-04-21 05:21:00,0.80378,0.80378,0.80353,0.80358,12800000.0
2008-04-21 05:22:00,0.80391,0.80391,0.8037,0.80386,11200000.0
2008-04-21 05:23:00,0.80385,0.80391,0.80376,0.80388,11200000.0
2008-04-21 05:24:00,0.8038,0.80383,0.80372,0.80372,37800000.0
2008-04-21 05:26:00,0.80324,0.80352,0.80323,0.80337,45200000.0
2008-04-21 05:27:00,0.80379,0.80381,0.80367,0.80377,11200000.0
2008-04-21 05:28:00,0.80366,0.80371,0.80361,0.80361,12800000.0
2008-04-21 05:30:00,0.80351,0.80359,0.80351,0.80358,16000000.0
2008-04-21 05:31:00,0.80345,0.8035,0.80317,0.8035,17600000.0
2008-04-21 05:32:00,0.80341,0.80342,0.80334,0.80338,24000000.0
2008-04-21 05:33:00,0.80368,0.80383,0.80367,0.80383,11200000.0
2008-04-21 05:34:00,0.80359,0.80359,0.80326,0.80334,16400000.0
2008-04-21 05:36:00,0.80368,0.80368,0.80362,0.80362,12800000.0
2008-04-21 05:37:00,0.80373,0.8038,0.80371,0.80379,14400000.0
2008-04-21 05:38:00,0.8037,0.8037,0.8037,0.8037,12800000.0
2008-04-21 05:39:00,0.80383,0.80383,0.80375,0.8038,12200000.0
2008-04-21 05:40:00,0.8038,0.80385,0.80379,0.80385,9600000.0
2008-04-21 05:41:00,0.80379,0.8039,0.80379,0.8039,12800000.0
2008-04-21 05:42:00,0.80392,0.80393,0.80378,0.80383,14400000.0
2008-04-21 05:43:00,0.80369,0.80379,0.80369,0.80379,13200000.0
2008-04-21 05:44:00,0.8037,0.8037,0.80327,0.80327,12800000.0
2008-04-21 05:45:00,0.80382,0.80382,0.80373,0.80373,19200000.0
2008-04-21 05:46:00,0.80375,0.8038,0.80375,0.80376,11200000.0
2008-04-21 05:47:00,0.80377,0.80377,0.80368,0.80374,19200000.0
2008-04-21 05:48:00,0.80325,0.80325,0.80322,0.80325,19200000.0
2008-04-21 05:49:00,0.80389,0.80408,0.80389,0.80408,11200000.0
2008-04-21 05:50:00,0.80405,0.80406,0.80394,0.80394,11000000.0
2008-04-21 05:51:00,0.80389,0.80396,0.80389,0.80391,49000000.0
2008-04-21 05:52:00,0.80385,0.80385,0.80361,0.80361,19200000.0
2008-04-21 05:53:00,0.80362,0.8037,0.80358,0.80365,12800000.0
2008-04-21 05:54:00,0.80313,0.80327,0.80313,0.80327,11200000.0
2008-04-21 05:55:00,0.80319,0.80347,0.80319,0.80328,19600000.0
2008-04-21 05:56:00,0.80362,0.80368,0.80362,0.80364,8000000.0
2008-04-21 05:57:00,0.80359,0.8038,0.80359,0.8038,24000000.0
2008-04-21 05:58:00,0.80392,0.80415,0.80392,0.80413,22400000.0
2008-04-21 05:59:00,0.8041,0.8041,0.80397,0.80397,6400000.0
2008-04-21 06:00:00,0.80405,0.80407,0.80399,0.80405,50400000.0
2008-04-21 06:01:00,0.80391,0.80393,0.80382,0.80387,10600000.0
2008-04-21 06:02:00,0.80394,0.80434,0.80394,0.80427,18000000.0
2008-04-21 06:03:00,0.80362,0.80414,0.80362,0.8039,28800000.0
2008-04-21 06:04:00,0.80431,0.80432,0.80423,0.80427,12800000.0
2008-04-21 06:05:00,0.8042,0.80431,0.80418,0.80427,12800000.0
2008-04-21 06:06:00,0.80426,0.80426,0.80416,0.80418,9600000.0
2008-04-21 06:07:00,0.80403,0.80415,0.80395,0.80413,11200000.0
2008-04-21 06:08:00,0.80409,0.80412,0.80385,0.80396,11200000.0
2008-04-21 06:09:00,0.80431,0.80431,0.80418,0.80431,12800000.0
2008-04-21 06:10:00,0.80404,0.80404,0.80382,0.80382,9600000.0
2008-04-21 06:11:00,0.80409,0.80409,0.80392,0.80392,17600000.0
2008-04-21 06:12:00,0.80372,0.80404,0.80372,0.80398,17600000.0
2008-04-21 06:13:00,0.80397,0.80399,0.80393,0.80393,11600000.0
2008-04-21 06:14:00,0.80393,0.80398,0.80384,0.80394,14800000.0
2008-04-21 06:15:00,0.8038,0.8038,0.80373,0.80375,14400000.0
2008-04-21 06:16:00,0.80332,0.80343,0.80316,0.80316,11200000.0
2008-04-21 06:17:00,0.80353,0.80353,0.80329,0.80332,13800000.0
2008-04-21 06:18:00,0.80374,0.80374,0.80359,0.80363,18000000.0
2008-04-21 06:19:00,0.80358,0.80366,0.80354,0.80366,16000000.0
2008-04-21 06:20:00,0.8036,0.80366,0.80359,0.80366,11200000.0
2008-04-21 06:21:00,0.80355,0.8037,0.80355,0.80363,17600000.0
2008-04-21 06:22:00,0.80323,0.80335,0.80308,0.80335,12800000.0
2008-04-21 06:23:00,0.8035,0.8035,0.803,0.80308,12800000.0
2008-04-21 06:24:00,0.80323,0.80334,0.8032,0.80325,14800000.0
2008-04-21 06:25:00,0.80333,0.80333,0.80322,0.80325,17600000.0
2008-04-21 06:26:00,0.80327,0.80331,0.80324,0.80327,10600000.0
2008-04-21 06:27:00,0.80258,0.80325,0.80258,0.80322,12800000.0
2008-04-21 06:28:00,0.80329,0.80329,0.80316,0.80329,12800000.0
2008-04-21 06:29:00,0.80329,0.80329,0.80317,0.80317,17600000.0
2008-04-21 06:30:00,0.80318,0.80326,0.80318,0.80325,11200000.0
2008-04-21 06:31:00,0.8033,0.80348,0.80329,0.80348,11200000.0
2008-04-21 06:32:00,0.80354,0.80359,0.80354,0.80359,11200000.0
2008-04-21 06:33:00,0.80345,0.80347,0.80325,0.80325,11200000.0
2008-04-21 06:34:00,0.80326,0.80326,0.80306,0.80306,16000000.0
2008-04-21 06:35:00,0.80296,0.80296,0.80283,0.80287,14400000.0
2008-04-21 06:36:00,0.80308,0.80313,0.80299,0.80313,14400000.0
2008-04-21 06:37:00,0.80306,0.80306,0.80285,0.80295,12800000.0
2008-04-21 06:38:00,0.80294,0.80294,0.80282,0.80294,11200000.0
2008-04-21 06:39:00,0.80296,0.80312,0.80295,0.80307,9600000.0
2008-04-21 06:40:00,0.80269,0.80297,0.80269,0.80294,12800000.0
2008-04-21 06:41:00,0.80317,0.80317,0.80308,0.80308,8000000.0
2008-04-21 06:42:00,0.8027,0.80301,0.8027,0.80301,4800000.0
2008-04-21 06:43:00,0.80325,0.80332,0.80325,0.80328,11200000.0
2008-04-21 06:44:00,0.80317,0.80317,0.80296,0.80296,12800000.0
2008-04-21 06:45:00,0.80337,0.80374,0.80337,0.80374,16000000.0
2008-04-21 06:46:00,0.80377,0.80377,0.80363,0.80363,16000000.0
2008-04-21 06:47:00,0.80385,0.80393,0.80382,0.80382,8400000.0
2008-04-21 06:48:00,0.80383,0.80407,0.80383,0.80404,14400000.0
2008-04-21 06:49:00,0.80355,0.80376,0.80354,0.80376,9600000.0
2008-04-21 06:50:00,0.80383,0.80386,0.80294,0.80294,12800000.0
2008-04-21 06:51:00,0.80381,0.80388,0.80381,0.80388,14400000.0
2008-04-21 06:52:00,0.80385,0.80391,0.80352,0.80388,12800000.0
2008-04-21 06:53:00,0.8038,0.80391,0.80379,0.80391,17000000.0
2008-04-21 06:54:00,0.80394,0.80396,0.8037,0.80381,16000000.0
2008-04-21 06:55:00,0.80383,0.80389,0.80344,0.80344,11200000.0
2008-04-21 06:56:00,0.80365,0.80398,0.80365,0.80398,8000000.0
2008-04-21 06:57:00,0.80345,0.80399,0.80345,0.80397,17600000.0
2008-04-21 06:58:00,0.80421,0.80432,0.80421,0.80429,14400000.0
2008-04-21 06:59:00,0.80441,0.80459,0.80441,0.80459,12200000.0
2008-04-21 07:00:00,0.80381,0.80433,0.80381,0.80433,16000000.0
2008-04-21 07:01:00,0.80401,0.8041,0.80396,0.8041,12800000.0
2008-04-21 07:02:00,0.80461,0.80461,0.80448,0.80449,20800000.0
2008-04-21 07:03:00,0.80441,0.80442,0.80377,0.80434,16000000.0
2008-04-21 07:04:00,0.80379,0.80408,0.80379,0.80393,12800000.0
2008-04-21 07:05:00,0.80411,0.80411,0.80379,0.80403,14400000.0
2008-04-21 07:06:00,0.80362,0.8044,0.80362,0.8044,11200000.0
2008-04-21 07:07:00,0.80435,0.80438,0.80429,0.80434,12800000.0
2008-04-21 07:08:00,0.80417,0.80418,0.80404,0.80418,17600000.0
2008-04-21 07:09:00,0.80349,0.80391,0.80349,0.80391,7400000.0
2008-04-21 07:10:00,0.80414,0.80426,0.80414,0.80426,11200000.0
2008-04-21 07:11:00,0.80431,0.80435,0.8043,0.80435,17600000.0
2008-04-21 07:12:00,0.80441,0.80441,0.80436,0.80438,27600000.0
2008-04-21 07:13:00,0.80439,0.8044,0.80437,0.8044,4800000.0
2008-04-21 07:14:00,0.80436,0.8044,0.80428,0.80428,8000000.0
2008-04-21 07:15:00,0.80432,0.80441,0.80432,0.80436,14400000.0
2008-04-21 07:16:00,0.8044,0.80447,0.80431,0.80444,12800000.0
2008-04-21 07:17:00,0.80437,0.80439,0.80433,0.80435,11200000.0
2008-04-21 07:18:00,0.80422,0.80431,0.80417,0.80423,17400000.0
2008-04-21 07:19:00,0.80427,0.80428,0.80414,0.80414,11200000.0
2008-04-21 07:20:00,0.80407,0.80407,0.80366,0.80387,14400000.0
2008-04-21 07:21:00,0.80415,0.80429,0.80393,0.80429,8000000.0
2008-04-21 07:22:00,0.80442,0.80442,0.80427,0.80436,12200000.0
2008-04-21 07:23:00,0.80425,0.8044,0.80425,0.8044,12800000.0
2008-04-21 07:24:00,0.80391,0.80438,0.80391,0.80438,11600000.0
2008-04-21 07:25:00,0.80438,0.80451,0.80438,0.80451,9600000.0
2008-04-21 07:26:00,0.80456,0.8046,0.80456,0.8046,4800000.0
2008-04-21 07:27:00,0.80462,0.80462,0.8045,0.80452,11200000.0
2008-04-21 07:28:00,0.80422,0.80428,0.80395,0.80428,16000000.0
2008-04-21 07:29:00,0.8045,0.80458,0.80441,0.80457,12800000.0
2008-04-21 07:30:00,0.8045,0.8045,0.80426,0.80436,14800000.0
2008-04-21 07:31:00,0.80435,0.80443,0.80433,0.80443,16000000.0
2008-04-21 07:32:00,0.80432,0.80455,0.80432,0.80455,12800000.0
2008-04-21 07:33:00,0.80389,0.80433,0.80389,0.80433,11200000.0
2008-04-21 07:34:00,0.80441,0.80441,0.80414,0.80414,17600000.0
2008-04-21 07:35:00,0.80426,0.80444,0.80426,0.80433,17600000.0
2008-04-21 07:36:00,0.80448,0.80459,0.80443,0.80459,14400000.0
2008-04-21 07:37:00,0.80463,0.80468,0.8046,0.8046,13200000.0
2008-04-21 07:38:00,0.80451,0.80451,0.8044,0.80444,17600000.0
2008-04-21 07:39:00,0.8044,0.80452,0.80429,0.80432,16000000.0
2008-04-21 07:40:00,0.8043,0.80443,0.8043,0.8044,12800000.0
2008-04-21 07:41:00,0.80437,0.80448,0.80436,0.80448,20800000.0
2008-04-21 07:42:00,0.80455,0.80459,0.80448,0.80459,11200000.0
2008-04-21 07:43:00,0.80458,0.80458,0.80443,0.80443,16000000.0
2008-04-21 07:44:00,0.80434,0.80442,0.8041,0.8041,12800000.0
2008-04-21 07:45:00,0.80343,0.8038,0.80343,0.80375,22800000.0
2008-04-21 07:46:00,0.80371,0.80404,0.80371,0.80404,25600000.0
2008-04-21 07:47:00,0.8042,0.8043,0.80419,0.8043,9600000.0
2008-04-21 07:48:00,0.8043,0.8043,0.80412,0.80412,16000000.0
2008-04-21 07:49:00,0.8041,0.80416,0.80409,0.80412,12800000.0
2008-04-21 07:50:00,0.80421,0.80438,0.80421,0.80431,16000000.0
2008-04-21 07:51:00,0.80366,0.80403,0.80366,0.80403,19200000.0
2008-04-21 07:52:00,0.80394,0.80432,0.80394,0.8043,12800000.0
2008-04-21 07:53:00,0.80441,0.80459,0.80439,0.80459,16000000.0
2008-04-21 07:54:00,0.80454,0.80458,0.80446,0.80447,14400000.0
2008-04-21 07:55:00,0.80435,0.80452,0.80352,0.80452,14400000.0
2008-04-21 07:56:00,0.80448,0.80448,0.80423,0.8043,17600000.0
2008-04-21 07:57:00,0.80426,0.80428,0.80388,0.80414,13200000.0
2008-04-21 07:58:00,0.80409,0.80414,0.80408,0.80409,17600000.0
2008-04-21 07:59:00,0.80409,0.80413,0.8038,0.80412,11200000.0
2008-04-21 08:00:00,0.80425,0.80425,0.80417,0.80417,11200000.0
2008-04-21 08:01:00,0.80417,0.80417,0.80411,0.80411,11200000.0
2008-04-21 08:02:00,0.80404,0.80404,0.80392,0.80394,12800000.0
2008-04-21 08:03:00,0.80413,0.80424,0.8041,0.80415,12800000.0
2008-04-21 08:04:00,0.80402,0.80417,0.80402,0.80413,12800000.0
2008-04-21 08:05:00,0.80428,0.80436,0.80422,0.80433,11200000.0
2008-04-21 08:06:00,0.8045,0.80459,0.8045,0.80459,12800000.0
2008-04-21 08:07:00,0.80463,0.80477,0.80463,0.80469,12200000.0
2008-04-21 08:08:00,0.80453,0.8046,0.80453,0.80457,25600000.0
2008-04-21 08:09:00,0.80463,0.80478,0.80463,0.80476,12800000.0
2008-04-21 08:10:00,0.80462,0.80481,0.80458,0.80481,37800000.0
2008-04-21 08:11:00,0.80499,0.80504,0.80481,0.80501,17600000.0
2008-04-21 08:12:00,0.8052,0.8052,0.80496,0.80496,6400000.0
2008-04-21 08:13:00,0.80494,0.80507,0.80491,0.80507,12800000.0
2008-04-21 08:14:00,0.8053,0.8053,0.8051,0.80518,12800000.0
2008-04-21 08:15:00,0.80535,0.80563,0.80535,0.80536,12800000.0
2008-04-21 08:16:00,0.80541,0.80569,0.80541,0.80569,14400000.0
2008-04-21 08:17:00,0.80577,0.80604,0.80577,0.80582,27200000.0
2008-04-21 08:18:00,0.80578,0.80578,0.80559,0.80565,14400000.0
2008-04-21 08:19:00,0.80559,0.80576,0.80559,0.80562,24000000.0
2008-04-21 08:20:00,0.80569,0.80571,0.80564,0.80565,17600000.0
2008-04-21 08:21:00,0.80584,0.80593,0.8058,0.8058,14400000.0
2008-04-21 08:22:00,0.80551,0.80563,0.80524,0.80563,28800000.0
2008-04-21 08:23:00,0.80564,0.80565,0.80556,0.80556,22400000.0
2008-04-21 08:24:00,0.80573,0.80575,0.80565,0.80571,25600000.0
2008-04-21 08:25:00,0.80562,0.80562,0.80545,0.80552,10600000.0
2008-04-21 08:26:00,0.80564,0.80568,0.80555,0.80561,11200000.0
2008-04-21 08:27:00,0.8058,0.80585,0.8058,0.80582,12800000.0
2008-04-21 08:28:00,0.8057,0.8057,0.8056,0.8057,14400000.0
2008-04-21 08:29:00,0.80557,0.80583,0.80557,0.80583,37200000.0
2008-04-21 08:30:00,0.80578,0.80585,0.80573,0.80577,40000000.0
2008-04-21 08:31:00,0.80569,0.80569,0.80559,0.80559,14400000.0
2008-04-21 08:32:00,0.80555,0.80555,0.80536,0.80536,60600000.0
2008-04-21 08:33:00,0.80446,0.80518,0.80446,0.8051,17000000.0
2008-04-21 08:34:00,0.80533,0.80537,0.80524,0.80537,49000000.0
2008-04-21 08:35:00,0.80527,0.80554,0.80527,0.80554,54400000.0
2008-04-21 08:36:00,0.80558,0.80563,0.8055,0.8055,20800000.0
2008-04-21 08:37:00,0.80558,0.80569,0.80558,0.80569,14400000.0
2008-04-21 08:38:00,0.80593,0.806,0.80589,0.80589,13200000.0
2008-04-21 08:39:00,0.80571,0.80588,0.8057,0.80584,14400000.0
2008-04-21 08:40:00,0.806,0.80603,0.80569,0.80599,11200000.0
2008-04-21 08:41:00,0.80613,0.80613,0.80598,0.80598,14400000.0
2008-04-21 08:42:00,0.80605,0.80619,0.80602,0.80614,16000000.0
2008-04-21 08:43:00,0.80633,0.80633,0.80616,0.80621,14400000.0
2008-04-21 08:44:00,0.80631,0.80631,0.80614,0.80614,27200000.0
2008-04-21 08:45:00,0.80595,0.80616,0.80577,0.80616,14400000.0
2008-04-21 08:46:00,0.80619,0.80619,0.80597,0.80597,16000000.0
2008-04-21 08:47:00,0.80581,0.80606,0.80581,0.80603,12800000.0
2008-04-21 08:48:00,0.80602,0.80626,0.80602,0.80626,51200000.0
2008-04-21 08:49:00,0.80623,0.80623,0.80599,0.80607,29200000.0
2008-04-21 08:50:00,0.80595,0.80604,0.8059,0.80596,79200000.0
2008-04-21 08:51:00,0.80597,0.80606,0.80597,0.806,27200000.0
2008-04-21 08:52:00,0.80591,0.80604,0.80591,0.80599,53200000.0
2008-04-21 08:53:00,0.80589,0.80589,0.80574,0.80584,67200000.0
2008-04-21 08:54:00,0.80576,0.80576,0.80571,0.80573,27200000.0
2008-04-21 08:55:00,0.80573,0.80577,0.80565,0.80576,52800000.0
2008-04-21 08:56:00,0.80578,0.80581,0.80573,0.80573,20800000.0
2008-04-21 08:57:00,0.80583,0.80602,0.80583,0.80602,17600000.0
2008-04-21 08:58:00,0.80623,0.80646,0.80623,0.80646,17600000.0
2008-04-21 08:59:00,0.8065,0.80655,0.80644,0.80646,25600000.0
2008-04-21 09:00:00,0.80644,0.80644,0.80635,0.80644,47800000.0
2008-04-21 09:01:00,0.80638,0.80638,0.80621,0.80627,19200000.0
2008-04-21 09:02:00,0.80614,0.80614,0.80604,0.80609,22400000.0
2008-04-21 09:03:00,0.80611,0.80615,0.80606,0.80608,25600000.0
2008-04-21 09:04:00,0.80601,0.80611,0.806,0.80604,30400000.0
2008-04-21 09:05:00,0.80583,0.80585,0.80575,0.80575,23400000.0
2008-04-21 09:06:00,0.80542,0.80542,0.80493,0.80493,40000000.0
2008-04-21 09:07:00,0.80481,0.80492,0.80458,0.80458,16000000.0
2008-04-21 09:08:00,0.80493,0.80506,0.80493,0.80501,17600000.0
2008-04-21 09:09:00,0.80489,0.80495,0.80488,0.80488,48400000.0
2008-04-21 09:10:00,0.80484,0.80487,0.80475,0.80483,42400000.0
2008-04-21 09:11:00,0.80484,0.80484,0.80467,0.80467,11200000.0
2008-04-21 09:12:00,0.80478,0.80484,0.80473,0.80479,57600000.0
2008-04-21 09:13:00,0.80455,0.80461,0.80442,0.8045,12800000.0
2008-04-21 09:14:00,0.80461,0.80471,0.80375,0.80469,13200000.0
2008-04-21 09:15:00,0.80471,0.80484,0.8047,0.8048,36800000.0
2008-04-21 09:16:00,0.80489,0.80493,0.80472,0.80472,11200000.0
2008-04-21 09:17:00,0.805,0.8051,0.80492,0.80492,33600000.0
2008-04-21 09:18:00,0.80491,0.80499,0.80482,0.80496,84000000.0
2008-04-21 09:19:00,0.80502,0.80511,0.80501,0.80508,12800000.0
2008-04-21 09:20:00,0.80492,0.80492,0.80444,0.80462,50600000.0
2008-04-21 09:21:00,0.80453,0.8046,0.80447,0.8046,63200000.0
2008-04-21 09:22:00,0.80467,0.80475,0.80446,0.80475,11200000.0
2008-04-21 09:23:00,0.80458,0.80458,0.80424,0.80424,12800000.0
2008-04-21 09:24:00,0.80418,0.80435,0.80417,0.80435,38400000.0
2008-04-21 09:25:00,0.8043,0.8043,0.80407,0.8041,41600000.0
2008-04-21 09:26:00,0.80402,0.80407,0.80395,0.80395,12800000.0
2008-04-21 09:27:00,0.80397,0.80405,0.80391,0.80391,84800000.0
2008-04-21 09:28:00,0.80388,0.80393,0.80381,0.80393,53200000.0
2008-04-21 09:29:00,0.80378,0.80389,0.80373,0.80389,16000000.0
2008-04-21 09:30:00,0.80397,0.8042,0.80397,0.8042,30400000.0
2008-04-21 09:31:00,0.80421,0.80431,0.80421,0.80425,11200000.0
2008-04-21 09:32:00,0.80426,0.80447,0.80426,0.80447,11200000.0
2008-04-21 09:33:00,0.80465,0.80468,0.8046,0.80468,42000000.0
2008-04-21 09:34:00,0.80481,0.80494,0.80472,0.80484,50600000.0
2008-04-21 09:35:00,0.8048,0.80489,0.80475,0.80489,74000000.0
2008-04-21 09:36:00,0.8047,0.80471,0.80454,0.8046,12800000.0
2008-04-21 09:37:00,0.8046,0.80464,0.80455,0.8046,46800000.0
2008-04-21 09:38:00,0.80429,0.8045,0.80411,0.80433,35200000.0
2008-04-21 09:39:00,0.80457,0.80457,0.80448,0.80455,64000000.0
2008-04-21 09:40:00,0.80447,0.80457,0.80447,0.80454,69800000.0
2008-04-21 09:41:00,0.80445,0.80445,0.80422,0.80422,51600000.0
2008-04-21 09:42:00,0.80403,0.80403,0.80393,0.80394,76800000.0
2008-04-21 09:43:00,0.80365,0.80367,0.80347,0.80347,11200000.0
2008-04-21 09:44:00,0.80332,0.80332,0.80318,0.80318,17600000.0
2008-04-21 09:45:00,0.80315,0.80321,0.8031,0.8031,14400000.0
2008-04-21 09:46:00,0.803,0.80309,0.803,0.80303,30400000.0
2008-04-21 09:47:00,0.80305,0.80306,0.80284,0.80284,22400000.0
2008-04-21 09:48:00,0.80263,0.8031,0.80263,0.8031,11200000.0
2008-04-21 09:49:00,0.80301,0.80301,0.80269,0.80271,52800000.0
2008-04-21 09:50:00,0.80242,0.80242,0.80203,0.80203,52800000.0
2008-04-21 09:51:00,0.80175,0.80175,0.80145,0.80145,86800000.0
2008-04-21 09:52:00,0.80132,0.80153,0.80125,0.80125,70800000.0
2008-04-21 09:53:00,0.80129,0.80188,0.80129,0.80188,59200000.0
2008-04-21 09:54:00,0.80168,0.80168,0.80131,0.80131,51200000.0
2008-04-21 09:55:00,0.80107,0.80116,0.8008,0.8008,50000000.0
2008-04-21 09:56:00,0.80066,0.80066,0.80012,0.80012,66000000.0
2008-04-21 09:57:00,0.80015,0.80057,0.80015,0.80057,41600000.0
2008-04-21 09:58:00,0.80055,0.8006,0.80048,0.80048,11200000.0
2008-04-21 09:59:00,0.80022,0.8003,0.79971,0.79971,66000000.0
2008-04-21 10:00:00,0.79948,0.79983,0.79948,0.79976,80400000.0
2008-04-21 10:01:00,0.79958,0.79973,0.79958,0.79971,62400000.0
2008-04-21 10:02:00,0.79984,0.79989,0.79963,0.79963,55400000.0
2008-04-21 10:03:00,0.79989,0.80006,0.79989,0.79995,54800000.0
2008-04-21 10:04:00,0.79998,0.79998,0.79973,0.79973,14400000.0
2008-04-21 10:05:00,0.79993,0.80002,0.79992,0.79993,52800000.0
2008-04-21 10:06:00,0.79977,0.79984,0.79973,0.79974,52800000.0
2008-04-21 10:07:00,0.79962,0.79962,0.79933,0.79933,11200000.0
2008-04-21 10:08:00,0.79932,0.7995,0.79931,0.79933,70800000.0
2008-04-21 10:09:00,0.79939,0.79953,0.79939,0.79945,73000000.0
2008-04-21 10:10:00,0.7995,0.8001,0.7995,0.8001,102400000.0
2008-04-21 10:11:00,0.80053,0.80055,0.80042,0.80042,104400000.0
2008-04-21 10:12:00,0.80044,0.80051,0.79957,0.80045,14400000.0
2008-04-21 10:13:00,0.80066,0.80104,0.80066,0.80093,15400000.0
2008-04-21 10:14:00,0.80101,0.80104,0.80085,0.80085,68600000.0
2008-04-21 10:15:00,0.80099,0.80108,0.80097,0.80098,49600000.0
2008-04-21 10:16:00,0.80103,0.80103,0.8006,0.80066,48800000.0
2008-04-21 10:17:00,0.80053,0.80063,0.8005,0.8005,56000000.0
2008-04-21 10:18:00,0.80069,0.80069,0.80044,0.80044,12800000.0
2008-04-21 10:19:00,0.80037,0.80046,0.80035,0.80046,59200000.0
2008-04-21 10:20:00,0.80044,0.8012,0.80044,0.8012,12800000.0
2008-04-21 10:21:00,0.80126,0.80126,0.80078,0.80092,38800000.0
2008-04-21 10:22:00,0.80076,0.80084,0.80064,0.8007,12800000.0
2008-04-21 10:23:00,0.80062,0.80079,0.80062,0.80079,73600000.0
2008-04-21 10:24:00,0.80094,0.80107,0.80094,0.801,67600000.0
2008-04-21 10:25:00,0.80083,0.80083,0.80051,0.80051,101200000.0
2008-04-21 10:26:00,0.80065,0.80097,0.80065,0.80084,94800000.0
2008-04-21 10:27:00,0.80107,0.80137,0.80107,0.80125,62800000.0
2008-04-21 10:28:00,0.80091,0.80107,0.80091,0.80101,63800000.0
2008-04-21 10:29:00,0.80121,0.80127,0.8011,0.8011,49600000.0
2008-04-21 10:30:00,0.80107,0.80115,0.80104,0.80104,43200000.0
2008-04-21 10:31:00,0.80105,0.80117,0.80104,0.80107,48000000.0
2008-04-21 10:32:00,0.80124,0.8013,0.80107,0.80107,54400000.0
2008-04-21 10:33:00,0.80109,0.8014,0.80109,0.80128,20800000.0
2008-04-21 10:34:00,0.80111,0.80112,0.80089,0.80112,33000000.0
2008-04-21 10:35:00,0.80097,0.80129,0.8008,0.80129,30400000.0
2008-04-21 10:36:00,0.80141,0.80165,0.80131,0.80165,18000000.0
2008-04-21 10:37:00,0.80164,0.80168,0.80158,0.80158,25600000.0
2008-04-21 10:38:00,0.8016,0.80176,0.8016,0.80176,28800000.0
2008-04-21 10:39:00,0.80179,0.80187,0.80172,0.80187,20200000.0
2008-04-21 10:40:00,0.80191,0.80191,0.80171,0.80176,12800000.0
2008-04-21 10:41:00,0.80164,0.80179,0.80157,0.80179,12800000.0
2008-04-21 10:42:00,0.80181,0.80188,0.80176,0.80188,32000000.0
2008-04-21 10:43:00,0.80187,0.80191,0.80184,0.8019,32000000.0
2008-04-21 10:44:00,0.80187,0.80187,0.80172,0.80172,14400000.0
2008-04-21 10:45:00,0.80181,0.80202,0.80181,0.80202,35200000.0
2008-04-21 10:46:00,0.80196,0.80197,0.80188,0.80189,36800000.0
2008-04-21 10:47:00,0.80178,0.80188,0.80173,0.80173,25000000.0
2008-04-21 10:48:00,0.80144,0.80144,0.8013,0.8013,35600000.0
2008-04-21 10:49:00,0.80112,0.80122,0.80112,0.8012,12800000.0
2008-04-21 10:50:00,0.80106,0.80109,0.80086,0.80102,17600000.0
2008-04-21 10:51:00,0.8011,0.80126,0.80109,0.80126,16000000.0
2008-04-21 10:52:00,0.80124,0.80124,0.80067,0.80068,41600000.0
2008-04-21 10:53:00,0.80078,0.80116,0.80075,0.80116,68800000.0
2008-04-21 10:54:00,0.80129,0.80144,0.80129,0.80141,38800000.0
2008-04-21 10:55:00,0.80131,0.80131,0.80106,0.80118,45200000.0
2008-04-21 10:56:00,0.80135,0.80145,0.80132,0.80138,49000000.0
2008-04-21 10:57:00,0.8013,0.80137,0.80126,0.80137,41400000.0
2008-04-21 10:58:00,0.80141,0.80151,0.80141,0.80141,48800000.0
2008-04-21 10:59:00,0.80123,0.80123,0.80111,0.8012,45800000.0
2008-04-21 11:00:00,0.80111,0.80112,0.80093,0.80093,43200000.0
2008-04-21 11:01:00,0.80091,0.80103,0.80091,0.80096,54400000.0
2008-04-21 11:02:00,0.80091,0.80101,0.80091,0.80095,14400000.0
2008-04-21 11:03:00,0.80091,0.80102,0.80091,0.80102,45200000.0
2008-04-21 11:04:00,0.80094,0.80094,0.80088,0.80088,40000000.0
2008-04-21 11:05:00,0.80084,0.80101,0.80084,0.80101,20800000.0
2008-04-21 11:06:00,0.80109,0.80118,0.80109,0.80115,33000000.0
2008-04-21 11:07:00,0.80124,0.80155,0.80124,0.80155,42600000.0
2008-04-21 11:08:00,0.80157,0.80162,0.80146,0.80146,32000000.0
2008-04-21 11:09:00,0.80142,0.80172,0.80142,0.80172,62200000.0
2008-04-21 11:10:00,0.80171,0.80189,0.80171,0.80189,44000000.0
2008-04-21 11:11:00,0.80203,0.80208,0.80197,0.80208,60800000.0
2008-04-21 11:12:00,0.80197,0.80197,0.80163,0.80163,67600000.0
2008-04-21 11:13:00,0.80178,0.802,0.80178,0.802,90600000.0
2008-04-21 11:14:00,0.80209,0.80217,0.80201,0.80211,54800000.0
2008-04-21 11:15:00,0.80211,0.80211,0.80204,0.80204,14400000.0
2008-04-21 11:16:00,0.80205,0.80226,0.80205,0.80226,22400000.0
2008-04-21 11:17:00,0.80223,0.80228,0.80219,0.80222,72400000.0
2008-04-21 11:18:00,0.80218,0.80223,0.80208,0.80217,11200000.0
2008-04-21 11:19:00,0.80213,0.80226,0.8021,0.80216,72400000.0
2008-04-21 11:20:00,0.80214,0.80214,0.80191,0.80191,52800000.0
2008-04-21 11:21:00,0.80211,0.80219,0.80204,0.80213,38400000.0
2008-04-21 11:22:00,0.80206,0.80209,0.80198,0.80206,59200000.0
2008-04-21 11:23:00,0.80178,0.80181,0.80162,0.80181,65000000.0
2008-04-21 11:24:00,0.80177,0.80208,0.80176,0.80208,65600000.0
2008-04-21 11:25:00,0.80211,0.80215,0.80203,0.80203,48000000.0
2008-04-21 11:26:00,0.80192,0.80206,0.80192,0.80206,49600000.0
2008-04-21 11:27:00,0.80191,0.80191,0.8017,0.8017,52200000.0
2008-04-21 11:28:00,0.80166,0.80166,0.8014,0.8014,39400000.0
2008-04-21 11:29:00,0.80146,0.80146,0.80136,0.80138,44800000.0
2008-04-21 11:30:00,0.80149,0.80155,0.80145,0.80153,28800000.0
2008-04-21 11:31:00,0.80156,0.80156,0.80107,0.80107,32000000.0
2008-04-21 11:32:00,0.80108,0.80144,0.80108,0.80144,46400000.0
2008-04-21 11:33:00,0.80151,0.80167,0.80151,0.80167,30400000.0
2008-04-21 11:34:00,0.80177,0.80181,0.80163,0.80163,34000000.0
2008-04-21 11:35:00,0.80167,0.80169,0.8016,0.80163,32000000.0
2008-04-21 11:36:00,0.8016,0.8016,0.80151,0.80154,68800000.0
2008-04-21 11:37:00,0.80163,0.80169,0.80163,0.80164,46400000.0
2008-04-21 11:38:00,0.80171,0.80182,0.8017,0.80182,41600000.0
2008-04-21 11:39:00,0.80199,0.80212,0.80199,0.80208,11200000.0
2008-04-21 11:40:00,0.80217,0.80222,0.80217,0.80217,19200000.0
2008-04-21 11:41:00,0.80164,0.80193,0.80159,0.80193,54400000.0
2008-04-21 11:42:00,0.80216,0.8025,0.80216,0.8025,32400000.0
2008-04-21 11:43:00,0.8022,0.80241,0.8022,0.80233,13800000.0
2008-04-21 11:44:00,0.80238,0.80259,0.80238,0.80258,53200000.0
2008-04-21 11:45:00,0.80244,0.80244,0.80226,0.80226,45200000.0
2008-04-21 11:46:00,0.80246,0.80254,0.80234,0.80234,48000000.0
2008-04-21 11:47:00,0.80233,0.80277,0.80233,0.80271,38400000.0
2008-04-21 11:48:00,0.80264,0.80264,0.80252,0.80252,21200000.0
2008-04-21 11:49:00,0.80247,0.80253,0.80242,0.80247,56000000.0
2008-04-21 11:50:00,0.8025,0.80254,0.8025,0.80254,42000000.0
2008-04-21 11:51:00,0.80252,0.80277,0.80252,0.80272,44800000.0
2008-04-21 11:52:00,0.80254,0.80254,0.80248,0.80248,36200000.0
2008-04-21 11:53:00,0.80239,0.80243,0.80221,0.80221,42000000.0
2008-04-21 11:54:00,0.80212,0.80222,0.80211,0.80222,35200000.0
2008-04-21 11:55:00,0.80205,0.8021,0.80189,0.80189,51200000.0
2008-04-21 11:56:00,0.80161,0.80176,0.80156,0.80176,53200000.0
2008-04-21 11:57:00,0.80182,0.80182,0.80162,0.80166,33600000.0
2008-04-21 11:58:00,0.80163,0.80171,0.80163,0.80168,38400000.0
2008-04-21 11:59:00,0.80175,0.80199,0.80175,0.80199,62800000.0
2008-04-21 12:00:00,0.80201,0.80201,0.80192,0.80196,34000000.0
2008-04-21 12:01:00,0.80207,0.80211,0.80207,0.80207,25600000.0
2008-04-21 12:02:00,0.80203,0.80239,0.80197,0.80239,16000000.0
2008-04-21 12:03:00,0.80252,0.80262,0.80245,0.80249,51200000.0
2008-04-21 12:04:00,0.80249,0.80256,0.80234,0.80234,18000000.0
2008-04-21 12:05:00,0.80233,0.80251,0.80233,0.80251,28200000.0
2008-04-21 12:06:00,0.80255,0.80267,0.80237,0.80237,22800000.0
2008-04-21 12:07:00,0.80239,0.80247,0.80238,0.80238,14400000.0
2008-04-21 12:08:00,0.80231,0.80234,0.80228,0.80232,11200000.0
2008-04-21 12:09:00,0.80238,0.80249,0.80235,0.80249,12800000.0
2008-04-21 12:10:00,0.80244,0.80246,0.80237,0.80242,16000000.0
2008-04-21 12:11:00,0.80263,0.80269,0.80263,0.80267,33600000.0
2008-04-21 12:12:00,0.80181,0.80225,0.80181,0.80215,40000000.0
2008-04-21 12:13:00,0.80255,0.80268,0.80255,0.80266,17600000.0
2008-04-21 12:14:00,0.80257,0.80271,0.80256,0.80256,17600000.0
2008-04-21 12:15:00,0.80262,0.80269,0.80262,0.80262,35200000.0
2008-04-21 12:16:00,0.80265,0.80275,0.80265,0.80268,35200000.0
2008-04-21 12:17:00,0.80269,0.80275,0.80269,0.80275,49600000.0
2008-04-21 12:18:00,0.80287,0.803,0.80286,0.803,50400000.0
2008-04-21 12:19:00,0.80282,0.80282,0.80277,0.80277,36800000.0
2008-04-21 12:20:00,0.80267,0.80267,0.80254,0.80261,41600000.0
2008-04-21 12:21:00,0.80249,0.80249,0.80236,0.80244,64000000.0
2008-04-21 12:22:00,0.80228,0.80245,0.80227,0.80245,16400000.0
2008-04-21 12:23:00,0.80236,0.80244,0.80209,0.80223,28800000.0
2008-04-21 12:24:00,0.80239,0.80239,0.80225,0.80238,48000000.0
2008-04-21 12:25:00,0.8024,0.80242,0.80238,0.80238,25600000.0
2008-04-21 12:26:00,0.80238,0.80244,0.80238,0.80244,28800000.0
2008-04-21 12:27:00,0.80243,0.80251,0.80243,0.80251,46800000.0
2008-04-21 12:28:00,0.8023,0.80233,0.80198,0.80198,70400000.0
2008-04-21 12:29:00,0.80229,0.80229,0.80106,0.8013,79400000.0
2008-04-21 12:30:00,0.80198,0.80198,0.80092,0.80183,44800000.0
2008-04-21 12:31:00,0.80193,0.80198,0.80181,0.80182,69200000.0
2008-04-21 12:32:00,0.80174,0.80177,0.80165,0.80168,32000000.0
2008-04-21 12:33:00,0.80166,0.80177,0.80166,0.80177,33600000.0
2008-04-21 12:34:00,0.80166,0.80166,0.80144,0.80144,14400000.0
2008-04-21 12:35:00,0.80149,0.80155,0.80149,0.80154,25000000.0
2008-04-21 12:36:00,0.8016,0.80173,0.80159,0.80173,56000000.0
2008-04-21 12:37:00,0.8017,0.8017,0.80157,0.80157,32400000.0
2008-04-21 12:38:00,0.80154,0.80158,0.80153,0.80153,27600000.0
2008-04-21 12:39:00,0.80146,0.80146,0.80119,0.80119,24000000.0
2008-04-21 12:40:00,0.80123,0.80152,0.80123,0.80148,14800000.0
2008-04-21 12:41:00,0.80149,0.80149,0.80144,0.80144,9600000.0
2008-04-21 12:42:00,0.80115,0.80119,0.80113,0.80113,14800000.0
2008-04-21 12:43:00,0.80115,0.8012,0.80115,0.80117,11200000.0
2008-04-21 12:44:00,0.80108,0.80108,0.80079,0.80079,43600000.0
2008-04-21 12:45:00,0.80081,0.80101,0.80077,0.80101,43200000.0
2008-04-21 12:46:00,0.80101,0.80101,0.80074,0.80074,64000000.0
2008-04-21 12:47:00,0.8005,0.80053,0.80035,0.80035,30400000.0
2008-04-21 12:48:00,0.80019,0.80029,0.80014,0.80015,46800000.0
2008-04-21 12:49:00,0.80026,0.80041,0.80021,0.80025,43200000.0
2008-04-21 12:50:00,0.80047,0.80055,0.80042,0.80055,44800000.0
2008-04-21 12:51:00,0.80042,0.80042,0.79962,0.79962,30800000.0
2008-04-21 12:52:00,0.79922,0.79922,0.79868,0.79868,26000000.0
2008-04-21 12:53:00,0.79865,0.79872,0.79864,0.79864,14400000.0
2008-04-21 12:54:00,0.79873,0.79884,0.79872,0.79884,38400000.0
2008-04-21 12:55:00,0.79877,0.79891,0.79877,0.79882,51200000.0
2008-04-21 12:56:00,0.7989,0.79895,0.7989,0.79895,32000000.0
2008-04-21 12:57:00,0.79894,0.79894,0.79872,0.79873,36800000.0
2008-04-21 12:58:00,0.79873,0.79929,0.79873,0.79929,20800000.0
2008-04-21 12:59:00,0.79942,0.7995,0.79942,0.79947,12800000.0
2008-04-21 13:00:00,0.79954,0.79956,0.79951,0.79956,11200000.0
2008-04-21 13:01:00,0.79958,0.79973,0.79956,0.79973,34600000.0
2008-04-21 13:02:00,0.79952,0.79952,0.79921,0.79922,19200000.0
2008-04-21 13:03:00,0.79911,0.79917,0.79896,0.79896,23400000.0
2008-04-21 13:04:00,0.79881,0.79901,0.79881,0.79901,12800000.0
2008-04-21 13:05:00,0.79878,0.79878,0.79836,0.79851,19200000.0
2008-04-21 13:06:00,0.79824,0.79824,0.79739,0.79739,20800000.0
2008-04-21 13:07:00,0.79714,0.79727,0.79711,0.79724,20800000.0
2008-04-21 13:08:00,0.7974,0.79763,0.7974,0.79762,33600000.0
2008-04-21 13:09:00,0.79747,0.79753,0.79744,0.79753,38400000.0
2008-04-21 13:10:00,0.79772,0.79772,0.79734,0.79734,44800000.0
2008-04-21 13:11:00,0.79733,0.79742,0.79733,0.79742,24000000.0
2008-04-21 13:12:00,0.79737,0.79757,0.79737,0.7974,12800000.0
2008-04-21 13:13:00,0.79739,0.7976,0.79737,0.7976,25600000.0
2008-04-21 13:14:00,0.79772,0.7978,0.7977,0.79774,44800000.0
2008-04-21 13:15:00,0.79783,0.79803,0.79783,0.79803,52800000.0
2008-04-21 13:16:00,0.79802,0.79804,0.79794,0.79794,30400000.0
2008-04-21 13:17:00,0.79793,0.79795,0.79781,0.79781,36800000.0
2008-04-21 13:18:00,0.79786,0.79799,0.79783,0.79798,68000000.0
2008-04-21 13:19:00,0.79823,0.79823,0.79814,0.7982,57400000.0
2008-04-21 13:20:00,0.79821,0.79828,0.79817,0.79826,12800000.0
2008-04-21 13:21:00,0.79834,0.7984,0.79831,0.7984,66800000.0
2008-04-21 13:22:00,0.79819,0.79844,0.79819,0.79831,52600000.0
2008-04-21 13:23:00,0.79834,0.79862,0.79834,0.79862,16000000.0
2008-04-21 13:24:00,0.79871,0.79881,0.79858,0.79858,35200000.0
2008-04-21 13:25:00,0.79848,0.79854,0.79834,0.79842,30400000.0
2008-04-21 13:26:00,0.79846,0.79846,0.79835,0.79846,30400000.0
2008-04-21 13:27:00,0.79824,0.79846,0.79824,0.79841,49600000.0
2008-04-21 13:28:00,0.79842,0.79867,0.79842,0.79867,58000000.0
2008-04-21 13:29:00,0.79881,0.79892,0.79877,0.79889,40000000.0
2008-04-21 13:30:00,0.7992,0.7992,0.79892,0.79918,11200000.0
2008-04-21 13:31:00,0.79933,0.79933,0.79909,0.79909,13200000.0
2008-04-21 13:32:00,0.79912,0.79926,0.79912,0.79918,41600000.0
2008-04-21 13:33:00,0.79927,0.79938,0.79924,0.79935,24000000.0
2008-04-21 13:34:00,0.79912,0.79912,0.79903,0.79905,17600000.0
2008-04-21 13:35:00,0.79911,0.79934,0.79911,0.79934,16400000.0
2008-04-21 13:36:00,0.79921,0.79921,0.79904,0.79904,46400000.0
2008-04-21 13:37:00,0.79922,0.7994,0.79917,0.7994,17600000.0
2008-04-21 13:38:00,0.79942,0.79942,0.7992,0.79924,43000000.0
2008-04-21 13:39:00,0.79938,0.79998,0.79938,0.79998,14400000.0
2008-04-21 13:40:00,0.80014,0.80017,0.80003,0.80012,49600000.0
2008-04-21 13:41:00,0.80013,0.80036,0.80013,0.80015,30400000.0
2008-04-21 13:42:00,0.80004,0.80011,0.80003,0.80011,38400000.0
2008-04-21 13:43:00,0.80004,0.80004,0.79993,0.79993,40000000.0
2008-04-21 13:44:00,0.79992,0.79997,0.79979,0.79979,27200000.0
2008-04-21 13:45:00,0.79999,0.79999,0.79974,0.79982,12800000.0
2008-04-21 13:46:00,0.79964,0.79964,0.79946,0.79954,12200000.0
2008-04-21 13:47:00,0.79961,0.79974,0.7996,0.79964,41600000.0
2008-04-21 13:48:00,0.7997,0.80004,0.7997,0.80004,12800000.0
2008-04-21 13:49:00,0.79999,0.8001,0.79997,0.80004,35600000.0
2008-04-21 13:50:00,0.8001,0.8001,0.80001,0.80009,37200000.0
2008-04-21 13:51:00,0.80029,0.80032,0.80021,0.80032,28800000.0
2008-04-21 13:52:00,0.80029,0.80034,0.80019,0.80022,37200000.0
2008-04-21 13:53:00,0.80032,0.80036,0.80022,0.80022,11200000.0
2008-04-21 13:54:00,0.80031,0.80031,0.80018,0.80018,36800000.0
2008-04-21 13:55:00,0.79997,0.80002,0.79992,0.80002,32000000.0
2008-04-21 13:56:00,0.79991,0.80003,0.79991,0.79995,19000000.0
2008-04-21 13:57:00,0.79998,0.80007,0.79993,0.80007,22400000.0
2008-04-21 13:58:00,0.80015,0.80027,0.80015,0.80027,41600000.0
2008-04-21 13:59:00,0.80028,0.80028,0.80019,0.80021,56000000.0
2008-04-21 14:00:00,0.80026,0.80026,0.80013,0.80013,28800000.0
2008-04-21 14:01:00,0.80008,0.80026,0.80008,0.80026,19600000.0
2008-04-21 14:02:00,0.80021,0.80026,0.80016,0.8002,37800000.0
2008-04-21 14:03:00,0.80033,0.80043,0.80032,0.80043,22400000.0
2008-04-21 14:05:00,0.80047,0.80052,0.80046,0.80052,46400000.0
2008-04-21 14:06:00,0.7997,0.80028,0.7997,0.80005,29200000.0
2008-04-21 14:07:00,0.80058,0.80063,0.80054,0.80063,42000000.0
2008-04-21 14:08:00,0.80026,0.80042,0.80006,0.80036,28200000.0
2008-04-21 14:09:00,0.80053,0.80067,0.8005,0.80067,11200000.0
2008-04-21 14:10:00,0.80072,0.80083,0.80063,0.80063,28800000.0
2008-04-21 14:11:00,0.80056,0.80074,0.80056,0.80074,33600000.0
2008-04-21 14:12:00,0.80072,0.80075,0.80072,0.80075,16000000.0
2008-04-21 14:13:00,0.80073,0.80081,0.80072,0.80072,19200000.0
2008-04-21 14:14:00,0.8007,0.80079,0.8007,0.80079,24000000.0
2008-04-21 14:15:00,0.80076,0.80076,0.80063,0.80074,32000000.0
2008-04-21 14:16:00,0.80089,0.80106,0.80089,0.80106,30400000.0
2008-04-21 14:17:00,0.80115,0.80115,0.80098,0.8011,17600000.0
2008-04-21 14:18:00,0.80103,0.80114,0.80094,0.80114,17600000.0
2008-04-21 14:19:00,0.80111,0.80115,0.80109,0.80115,43200000.0
2008-04-21 14:20:00,0.80119,0.80127,0.80119,0.80124,20800000.0
2008-04-21 14:21:00,0.80125,0.80133,0.8012,0.80131,33600000.0
2008-04-21 14:22:00,0.80141,0.80145,0.80138,0.80138,14400000.0
2008-04-21 14:23:00,0.80136,0.80152,0.80136,0.80151,28800000.0
2008-04-21 14:24:00,0.80156,0.80163,0.80156,0.80159,27600000.0
2008-04-21 14:25:00,0.8015,0.8015,0.80119,0.80135,33600000.0
2008-04-21 14:26:00,0.80129,0.80132,0.80123,0.80126,22400000.0
2008-04-21 14:27:00,0.80141,0.80173,0.80141,0.80173,14400000.0
2008-04-21 14:28:00,0.80184,0.80196,0.80184,0.80189,14400000.0
2008-04-21 14:29:00,0.8019,0.80199,0.80187,0.80196,19200000.0
2008-04-21 14:30:00,0.80194,0.80224,0.80194,0.80224,11200000.0
2008-04-21 14:31:00,0.80219,0.80219,0.8021,0.80212,11200000.0
2008-04-21 14:32:00,0.80191,0.80223,0.80191,0.80219,13200000.0
2008-04-21 14:33:00,0.80198,0.8022,0.80195,0.80195,14400000.0
2008-04-21 14:34:00,0.80218,0.80221,0.80212,0.8022,16000000.0
2008-04-21 14:35:00,0.8023,0.80279,0.8023,0.80278,16000000.0
2008-04-21 14:36:00,0.80261,0.80261,0.80204,0.80204,14400000.0
2008-04-21 14:37:00,0.80214,0.8023,0.80214,0.80223,18000000.0
2008-04-21 14:38:00,0.80236,0.80262,0.80228,0.80262,12800000.0
2008-04-21 14:39:00,0.80284,0.80284,0.80258,0.80258,14400000.0
2008-04-21 14:40:00,0.80259,0.80259,0.80232,0.8024,11200000.0
2008-04-21 14:41:00,0.80229,0.80232,0.80194,0.802,11200000.0
2008-04-21 14:42:00,0.80212,0.80217,0.80206,0.80206,12800000.0
2008-04-21 14:43:00,0.80191,0.80196,0.80181,0.80187,12800000.0
2008-04-21 14:44:00,0.80206,0.80206,0.80189,0.80196,12800000.0
2008-04-21 14:45:00,0.80178,0.802,0.80177,0.802,10600000.0
2008-04-21 14:46:00,0.80201,0.80201,0.80184,0.80195,11200000.0
2008-04-21 14:47:00,0.80191,0.802,0.80185,0.80188,12800000.0
2008-04-21 14:48:00,0.80198,0.80198,0.80171,0.80177,10600000.0
2008-04-21 14:49:00,0.80187,0.80241,0.80187,0.80241,11200000.0
2008-04-21 14:50:00,0.80252,0.80254,0.80241,0.80248,12800000.0
2008-04-21 14:51:00,0.80221,0.80227,0.80217,0.80227,14400000.0
2008-04-21 14:52:00,0.80209,0.80209,0.80186,0.80192,11200000.0
2008-04-21 14:53:00,0.80172,0.80182,0.80167,0.80182,16000000.0
2008-04-21 14:54:00,0.80187,0.8021,0.80187,0.80203,12800000.0
2008-04-21 14:55:00,0.80214,0.80214,0.80203,0.8021,11200000.0
2008-04-21 14:56:00,0.80217,0.80217,0.80208,0.80208,12800000.0
2008-04-21 14:57:00,0.80206,0.80214,0.80194,0.80214,16000000.0
2008-04-21 14:58:00,0.80226,0.80245,0.80226,0.80245,11600000.0
2008-04-21 14:59:00,0.80228,0.80242,0.8022,0.80233,15400000.0
2008-04-21 15:00:00,0.80238,0.80241,0.80226,0.80239,11200000.0
2008-04-21 15:01:00,0.80215,0.8022,0.80211,0.80211,11200000.0
2008-04-21 15:02:00,0.80217,0.80227,0.80126,0.80227,16000000.0
2008-04-21 15:03:00,0.80228,0.80228,0.80208,0.80208,13200000.0
2008-04-21 15:04:00,0.80205,0.80205,0.80191,0.80197,11200000.0
2008-04-21 15:05:00,0.80192,0.80197,0.80184,0.80184,11200000.0
2008-04-21 15:06:00,0.80204,0.80214,0.80147,0.80185,17600000.0
2008-04-21 15:07:00,0.80207,0.80232,0.80207,0.80232,12800000.0
2008-04-21 15:08:00,0.8022,0.8022,0.80202,0.80205,12200000.0
2008-04-21 15:09:00,0.80203,0.80204,0.80193,0.80195,18000000.0
2008-04-21 15:10:00,0.8019,0.802,0.8019,0.80198,12800000.0
2008-04-21 15:11:00,0.80193,0.80194,0.80169,0.80169,16000000.0
2008-04-21 15:12:00,0.80182,0.80208,0.80182,0.80208,11200000.0
2008-04-21 15:13:00,0.80198,0.80198,0.80189,0.8019,11600000.0
2008-04-21 15:14:00,0.80181,0.80186,0.80172,0.80185,11200000.0
2008-04-21 15:15:00,0.80182,0.80192,0.80169,0.80187,12800000.0
2008-04-21 15:16:00,0.80191,0.80191,0.80169,0.80169,12800000.0
2008-04-21 15:17:00,0.80176,0.80179,0.80165,0.80179,11200000.0
2008-04-21 15:18:00,0.80161,0.80171,0.80161,0.80164,12800000.0
2008-04-21 15:19:00,0.80166,0.80166,0.80158,0.80159,14400000.0
2008-04-21 15:20:00,0.80155,0.80156,0.80131,0.80143,11200000.0
2008-04-21 15:21:00,0.80177,0.80182,0.80163,0.80182,12800000.0
2008-04-21 15:22:00,0.80176,0.80176,0.80144,0.80144,16000000.0
2008-04-21 15:23:00,0.8014,0.80158,0.8014,0.80148,18000000.0
2008-04-21 15:24:00,0.8015,0.8015,0.80137,0.80137,16000000.0
2008-04-21 15:25:00,0.80119,0.80119,0.80086,0.80112,17600000.0
2008-04-21 15:26:00,0.80122,0.80134,0.8012,0.80132,10600000.0
2008-04-21 15:27:00,0.8015,0.8015,0.80128,0.80136,12800000.0
2008-04-21 15:28:00,0.80143,0.80153,0.80143,0.80153,12800000.0
2008-04-21 15:29:00,0.80146,0.80146,0.80132,0.80132,12800000.0
2008-04-21 15:30:00,0.80148,0.80176,0.80147,0.80176,12800000.0
2008-04-21 15:31:00,0.8019,0.80198,0.8019,0.80193,14400000.0
2008-04-21 15:32:00,0.80198,0.80198,0.80178,0.80185,10000000.0
2008-04-21 15:33:00,0.80191,0.80217,0.80191,0.80217,10600000.0
2008-04-21 15:34:00,0.80236,0.80241,0.80233,0.80234,11200000.0
2008-04-21 15:35:00,0.80229,0.80236,0.80229,0.80234,11200000.0
2008-04-21 15:36:00,0.80234,0.80244,0.80234,0.80236,12800000.0
2008-04-21 15:37:00,0.80232,0.8024,0.80223,0.8024,17600000.0
2008-04-21 15:38:00,0.80227,0.80234,0.80227,0.80233,11200000.0
2008-04-21 15:39:00,0.80232,0.80253,0.80227,0.80253,14400000.0
2008-04-21 15:40:00,0.80266,0.8028,0.80266,0.80271,12800000.0
2008-04-21 15:41:00,0.80263,0.8027,0.80257,0.8027,12800000.0
2008-04-21 15:42:00,0.80255,0.80255,0.8024,0.80242,13200000.0
2008-04-21 15:43:00,0.80248,0.80267,0.80248,0.80266,16400000.0
2008-04-21 15:44:00,0.80297,0.80298,0.80285,0.80288,12800000.0
2008-04-21 15:45:00,0.80321,0.80326,0.80313,0.80322,16000000.0
2008-04-21 15:46:00,0.80329,0.80329,0.80306,0.80306,17600000.0
2008-04-21 15:47:00,0.80306,0.80321,0.80301,0.80316,11200000.0
2008-04-21 15:48:00,0.80325,0.80334,0.80315,0.80328,17600000.0
2008-04-21 15:49:00,0.80317,0.80317,0.80301,0.80301,16000000.0
2008-04-21 15:50:00,0.80304,0.80314,0.80289,0.80291,12800000.0
2008-04-21 15:51:00,0.80285,0.8029,0.80282,0.80287,16400000.0
2008-04-21 15:52:00,0.80291,0.80294,0.80278,0.80278,12800000.0
2008-04-21 15:53:00,0.80296,0.80302,0.80282,0.803,16000000.0
2008-04-21 15:54:00,0.8029,0.80302,0.8029,0.80293,12800000.0
2008-04-21 15:55:00,0.80301,0.80301,0.80291,0.80301,11600000.0
2008-04-21 15:56:00,0.80298,0.80298,0.80275,0.80277,16000000.0
2008-04-21 15:57:00,0.80272,0.80279,0.80265,0.80265,12800000.0
2008-04-21 15:58:00,0.80264,0.80275,0.80264,0.80275,12800000.0
2008-04-21 15:59:00,0.80281,0.80286,0.80265,0.80269,17600000.0
2008-04-21 16:00:00,0.80245,0.80245,0.80194,0.80196,11200000.0
2008-04-21 16:01:00,0.80204,0.80208,0.80193,0.80207,18000000.0
2008-04-21 16:02:00,0.80194,0.80194,0.80181,0.8019,11200000.0
2008-04-21 16:03:00,0.80187,0.8019,0.80092,0.80182,12800000.0
2008-04-21 16:04:00,0.80196,0.80197,0.80164,0.80164,14400000.0
2008-04-21 16:05:00,0.80186,0.80186,0.80176,0.80176,12800000.0
2008-04-21 16:06:00,0.80172,0.80172,0.80163,0.80172,16000000.0
2008-04-21 16:07:00,0.80197,0.80226,0.80197,0.80226,12800000.0
2008-04-21 16:08:00,0.80249,0.80249,0.80235,0.80241,17600000.0
2008-04-21 16:09:00,0.80252,0.80264,0.80249,0.80264,12800000.0
2008-04-21 16:10:00,0.80261,0.80261,0.80245,0.80252,14400000.0
2008-04-21 16:11:00,0.80266,0.8028,0.80256,0.8028,14400000.0
2008-04-21 16:12:00,0.80263,0.80273,0.80263,0.80267,14400000.0
2008-04-21 16:13:00,0.80259,0.80259,0.80245,0.80253,14400000.0
2008-04-21 16:14:00,0.80262,0.80265,0.80256,0.80265,11200000.0
2008-04-21 16:15:00,0.80254,0.80254,0.80214,0.80214,14400000.0
2008-04-21 16:16:00,0.80208,0.80225,0.80119,0.80176,12800000.0
2008-04-21 16:17:00,0.80135,0.8015,0.80134,0.80149,11200000.0
2008-04-21 16:18:00,0.80145,0.80145,0.80132,0.80142,11200000.0
2008-04-21 16:19:00,0.80139,0.80139,0.80111,0.80116,12800000.0
2008-04-21 16:20:00,0.80142,0.80146,0.80133,0.80134,16000000.0
2008-04-21 16:21:00,0.80128,0.80128,0.80087,0.80087,11200000.0
2008-04-21 16:22:00,0.80091,0.80099,0.80079,0.80082,12800000.0
2008-04-21 16:23:00,0.80081,0.80086,0.80078,0.80082,11200000.0
2008-04-21 16:24:00,0.80079,0.80084,0.80076,0.80078,17600000.0
2008-04-21 16:25:00,0.80084,0.80084,0.80071,0.80077,12800000.0
2008-04-21 16:26:00,0.80075,0.80075,0.80062,0.80075,17000000.0
2008-04-21 16:27:00,0.80059,0.80059,0.80011,0.80011,11200000.0
2008-04-21 16:28:00,0.80023,0.80023,0.7996,0.7996,18000000.0
2008-04-21 16:29:00,0.79954,0.79983,0.79954,0.79983,11200000.0
2008-04-21 16:30:00,0.79983,0.79996,0.79983,0.79996,12800000.0
2008-04-21 16:31:00,0.79994,0.79994,0.79964,0.79964,14400000.0
2008-04-21 16:32:00,0.79973,0.79992,0.79973,0.79979,12800000.0
2008-04-21 16:33:00,0.7997,0.79995,0.79968,0.79995,11200000.0
2008-04-21 16:34:00,0.80001,0.80033,0.80001,0.80033,11200000.0
2008-04-21 16:35:00,0.80042,0.80042,0.80037,0.80038,12800000.0
2008-04-21 16:36:00,0.8005,0.8006,0.80042,0.80042,17600000.0
2008-04-21 16:37:00,0.8001,0.8001,0.79937,0.80007,17600000.0
2008-04-21 16:38:00,0.80001,0.80008,0.79995,0.80005,12800000.0
2008-04-21 16:39:00,0.79998,0.80011,0.79998,0.8001,11200000.0
2008-04-21 16:40:00,0.80004,0.80014,0.79981,0.80011,14400000.0
2008-04-21 16:41:00,0.80031,0.80035,0.80023,0.80032,14400000.0
2008-04-21 16:42:00,0.80024,0.80042,0.80024,0.8003,12800000.0
2008-04-21 16:43:00,0.80033,0.80033,0.80026,0.80027,16000000.0
2008-04-21 16:44:00,0.80029,0.80036,0.80027,0.80032,13200000.0
2008-04-21 16:45:00,0.8003,0.80036,0.80018,0.8003,12800000.0
2008-04-21 16:46:00,0.80024,0.80024,0.80011,0.80013,11200000.0
2008-04-21 16:47:00,0.80011,0.80045,0.80011,0.80042,17600000.0
2008-04-21 16:48:00,0.80046,0.80053,0.80032,0.80053,17600000.0
2008-04-21 16:49:00,0.80055,0.8006,0.8005,0.80054,17600000.0
2008-04-21 16:50:00,0.80063,0.80081,0.80063,0.80081,11200000.0
2008-04-21 16:51:00,0.80082,0.80082,0.80071,0.80073,11200000.0
2008-04-21 16:52:00,0.80064,0.80064,0.80024,0.80024,13200000.0
2008-04-21 16:53:00,0.80033,0.8004,0.80032,0.8004,11200000.0
2008-04-21 16:54:00,0.80025,0.80031,0.80019,0.80019,11600000.0
2008-04-21 16:55:00,0.80014,0.80019,0.79993,0.80012,12800000.0
2008-04-21 16:56:00,0.80006,0.80014,0.80005,0.80005,10600000.0
2008-04-21 16:57:00,0.80007,0.80007,0.80002,0.80006,11200000.0
2008-04-21 16:58:00,0.80007,0.80013,0.80004,0.80006,15400000.0
2008-04-21 16:59:00,0.80013,0.80013,0.80006,0.80012,14400000.0
2008-04-21 17:00:00,0.80003,0.80009,0.79986,0.80006,17600000.0
2008-04-21 17:01:00,0.80015,0.80024,0.80015,0.80024,11200000.0
2008-04-21 17:02:00,0.80026,0.80047,0.80014,0.80047,11200000.0
2008-04-21 17:03:00,0.80048,0.80048,0.80033,0.80039,14800000.0
2008-04-21 17:04:00,0.80034,0.80042,0.80019,0.80039,12800000.0
2008-04-21 17:05:00,0.80041,0.80045,0.80033,0.80038,12800000.0
2008-04-21 17:06:00,0.80028,0.80028,0.79994,0.79994,11200000.0
2008-04-21 17:07:00,0.80043,0.80065,0.80043,0.8006,12800000.0
2008-04-21 17:08:00,0.80059,0.80071,0.80059,0.80071,13200000.0
2008-04-21 17:09:00,0.8008,0.8008,0.80066,0.80075,12800000.0
2008-04-21 17:10:00,0.80073,0.80077,0.80072,0.80073,16000000.0
2008-04-21 17:11:00,0.80082,0.80101,0.80082,0.80091,12800000.0
2008-04-21 17:12:00,0.80116,0.80125,0.80111,0.8012,12800000.0
2008-04-21 17:13:00,0.80133,0.80158,0.80133,0.80158,12800000.0
2008-04-21 17:14:00,0.80162,0.80162,0.8013,0.8013,11200000.0
2008-04-21 17:15:00,0.80134,0.80135,0.80125,0.80134,13800000.0
2008-04-21 17:16:00,0.80094,0.80094,0.80084,0.80084,11200000.0
2008-04-21 17:17:00,0.80077,0.80082,0.80064,0.80082,14400000.0
2008-04-21 17:18:00,0.80093,0.80128,0.8008,0.80128,13800000.0
2008-04-21 17:19:00,0.80134,0.80153,0.8013,0.80149,13200000.0
2008-04-21 17:20:00,0.80134,0.80134,0.80112,0.80112,12800000.0
2008-04-21 17:21:00,0.80128,0.80128,0.80108,0.80125,11200000.0
2008-04-21 17:22:00,0.80128,0.80146,0.80128,0.80146,12800000.0
2008-04-21 17:23:00,0.80141,0.80158,0.8013,0.80158,12800000.0
2008-04-21 17:24:00,0.80179,0.80195,0.80178,0.80188,17600000.0
2008-04-21 17:25:00,0.80211,0.80241,0.80211,0.80223,11200000.0
2008-04-21 17:26:00,0.80204,0.80215,0.80203,0.80212,12200000.0
2008-04-21 17:27:00,0.80195,0.80195,0.8016,0.80174,12800000.0
2008-04-21 17:28:00,0.80181,0.80181,0.80135,0.80135,11200000.0
2008-04-21 17:29:00,0.80129,0.80132,0.80116,0.80117,11200000.0
2008-04-21 17:30:00,0.80123,0.80145,0.80123,0.80133,12800000.0
2008-04-21 17:31:00,0.80126,0.80126,0.80112,0.80121,17600000.0
2008-04-21 17:32:00,0.80105,0.80106,0.80089,0.80093,11000000.0
2008-04-21 17:33:00,0.80098,0.80113,0.80098,0.80112,11200000.0
2008-04-21 17:34:00,0.80111,0.80127,0.80111,0.80127,12800000.0
2008-04-21 17:35:00,0.80124,0.80138,0.80124,0.80128,11200000.0
2008-04-21 17:36:00,0.80148,0.80165,0.80135,0.80165,12800000.0
2008-04-21 17:37:00,0.80187,0.80191,0.8018,0.80183,16400000.0
2008-04-21 17:38:00,0.80181,0.80181,0.80142,0.80142,17600000.0
2008-04-21 17:39:00,0.80146,0.80146,0.80113,0.80113,11200000.0
2008-04-21 17:40:00,0.80116,0.80119,0.801,0.801,12800000.0
2008-04-21 17:41:00,0.80095,0.80095,0.80078,0.80081,12800000.0
2008-04-21 17:42:00,0.80088,0.80103,0.80088,0.80093,12200000.0
2008-04-21 17:43:00,0.80087,0.80113,0.80087,0.80109,17600000.0
2008-04-21 17:44:00,0.8012,0.80128,0.80107,0.80122,16000000.0
2008-04-21 17:45:00,0.80124,0.80132,0.80106,0.80106,14400000.0
2008-04-21 17:46:00,0.80106,0.80111,0.80106,0.80111,12800000.0
2008-04-21 17:47:00,0.80119,0.80126,0.80119,0.80122,11200000.0
2008-04-21 17:48:00,0.80042,0.80103,0.80042,0.80087,17000000.0
2008-04-21 17:49:00,0.80119,0.80121,0.80104,0.80119,12800000.0
2008-04-21 17:50:00,0.80128,0.80149,0.8011,0.80142,12800000.0
2008-04-21 17:51:00,0.80156,0.80173,0.80151,0.80173,11200000.0
2008-04-21 17:52:00,0.80183,0.80183,0.8016,0.8016,12800000.0
2008-04-21 17:53:00,0.80164,0.80167,0.80158,0.80158,11200000.0
2008-04-21 17:54:00,0.80168,0.80169,0.80158,0.80158,16000000.0
2008-04-21 17:55:00,0.80154,0.80163,0.80143,0.80144,11200000.0
2008-04-21 17:56:00,0.80139,0.80147,0.80131,0.80131,18000000.0
2008-04-21 17:57:00,0.80133,0.80133,0.80111,0.80119,11200000.0
2008-04-21 17:58:00,0.80129,0.80166,0.80127,0.80166,11200000.0
2008-04-21 17:59:00,0.80203,0.80246,0.80203,0.80246,11200000.0
2008-04-21 18:00:00,0.80254,0.80254,0.80222,0.80226,11200000.0
2008-04-21 18:01:00,0.80219,0.80219,0.80143,0.80143,16000000.0
2008-04-21 18:02:00,0.80151,0.80199,0.80134,0.80199,16000000.0
2008-04-21 18:03:00,0.80216,0.80277,0.80216,0.80277,12800000.0
2008-04-21 18:04:00,0.80278,0.80278,0.80233,0.80233,12800000.0
2008-04-21 18:05:00,0.80215,0.8022,0.8021,0.8022,17600000.0
2008-04-21 18:06:00,0.80208,0.80208,0.80198,0.802,11200000.0
2008-04-21 18:07:00,0.80217,0.80217,0.802,0.80211,11200000.0
2008-04-21 18:08:00,0.80204,0.80208,0.8019,0.80208,14400000.0
2008-04-21 18:09:00,0.80198,0.80198,0.80182,0.80193,12800000.0
2008-04-21 18:10:00,0.80186,0.80186,0.80136,0.80136,11200000.0
2008-04-21 18:11:00,0.80112,0.80112,0.80086,0.80086,12800000.0
2008-04-21 18:12:00,0.80111,0.80118,0.8011,0.80118,11200000.0
2008-04-21 18:13:00,0.80119,0.80119,0.80103,0.80113,11200000.0
2008-04-21 18:14:00,0.80124,0.80132,0.80122,0.80123,11200000.0
2008-04-21 18:15:00,0.80132,0.80159,0.80132,0.80159,11200000.0
2008-04-21 18:16:00,0.80175,0.80197,0.80175,0.80197,14400000.0
2008-04-21 18:17:00,0.80162,0.80162,0.80147,0.80151,16000000.0
2008-04-21 18:18:00,0.80158,0.80167,0.80148,0.80157,11200000.0
2008-04-21 18:19:00,0.80159,0.80159,0.80129,0.80132,11200000.0
2008-04-21 18:20:00,0.80156,0.80161,0.80146,0.80151,17600000.0
2008-04-21 18:21:00,0.80151,0.80174,0.80151,0.80172,12800000.0
2008-04-21 18:22:00,0.80174,0.8018,0.80165,0.80165,11200000.0
2008-04-21 18:23:00,0.80169,0.80174,0.80165,0.80165,12800000.0
2008-04-21 18:24:00,0.80149,0.80149,0.80129,0.80137,11200000.0
2008-04-21 18:25:00,0.80142,0.80146,0.80124,0.80138,17600000.0
2008-04-21 18:26:00,0.80137,0.80145,0.80122,0.80129,17600000.0
2008-04-21 18:27:00,0.80126,0.80126,0.80109,0.80109,14400000.0
2008-04-21 18:28:00,0.80025,0.80167,0.80025,0.80125,12800000.0
2008-04-21 18:29:00,0.80103,0.80123,0.80103,0.80123,12800000.0
2008-04-21 18:30:00,0.80132,0.80145,0.80126,0.80145,12800000.0
2008-04-21 18:31:00,0.80146,0.80146,0.8013,0.8013,16000000.0
2008-04-21 18:32:00,0.80134,0.80156,0.80134,0.80154,12800000.0
2008-04-21 18:33:00,0.8015,0.80158,0.80147,0.80153,11200000.0
2008-04-21 18:34:00,0.80146,0.80146,0.80124,0.8013,18000000.0
2008-04-21 18:35:00,0.80124,0.80131,0.8012,0.80129,11200000.0
2008-04-21 18:36:00,0.80119,0.80119,0.80106,0.80114,17000000.0
2008-04-21 18:37:00,0.80085,0.8009,0.8008,0.8009,6400000.0
2008-04-21 18:38:00,0.80107,0.80107,0.80081,0.80081,14400000.0
2008-04-21 18:39:00,0.80072,0.80081,0.8007,0.80075,11200000.0
2008-04-21 18:40:00,0.80073,0.80085,0.80072,0.80085,12800000.0
2008-04-21 18:41:00,0.80098,0.80104,0.80094,0.80102,16000000.0
2008-04-21 18:42:00,0.80095,0.80104,0.80092,0.80104,17600000.0
2008-04-21 18:43:00,0.80114,0.80156,0.80114,0.80156,11200000.0
2008-04-21 18:44:00,0.80152,0.80157,0.80134,0.80134,16000000.0
2008-04-21 18:45:00,0.80122,0.80141,0.80122,0.80134,12800000.0
2008-04-21 18:46:00,0.80136,0.80142,0.80129,0.80142,12800000.0
2008-04-21 18:47:00,0.8014,0.80145,0.80122,0.80132,14400000.0
2008-04-21 18:48:00,0.80111,0.80121,0.80105,0.80121,11200000.0
2008-04-21 18:49:00,0.80123,0.80123,0.80105,0.80112,12800000.0
2008-04-21 18:50:00,0.80111,0.80114,0.80103,0.80109,17600000.0
2008-04-21 18:51:00,0.80096,0.80096,0.8007,0.80077,13800000.0
2008-04-21 18:52:00,0.80055,0.80069,0.80031,0.80069,13200000.0
2008-04-21 18:53:00,0.80073,0.80075,0.80064,0.80067,17600000.0
2008-04-21 18:54:00,0.80079,0.80095,0.80078,0.80089,17600000.0
2008-04-21 18:55:00,0.80098,0.80104,0.8009,0.80104,11200000.0
2008-04-21 18:56:00,0.80093,0.80094,0.80078,0.80087,14400000.0
2008-04-21 18:57:00,0.80074,0.80075,0.80056,0.80064,16400000.0
2008-04-21 18:58:00,0.80069,0.80075,0.80061,0.80075,12800000.0
2008-04-21 18:59:00,0.80099,0.80126,0.80099,0.80126,12800000.0
2008-04-21 19:00:00,0.80133,0.80143,0.80123,0.80128,16000000.0
2008-04-21 19:01:00,0.80122,0.80122,0.801,0.80101,11200000.0
2008-04-21 19:02:00,0.80112,0.80124,0.80112,0.80119,11200000.0
2008-04-21 19:03:00,0.80132,0.80135,0.80129,0.80134,14400000.0
2008-04-21 19:04:00,0.80123,0.80131,0.80112,0.80131,14400000.0
2008-04-21 19:05:00,0.80143,0.80147,0.80138,0.80144,11200000.0
2008-04-21 19:06:00,0.80146,0.80146,0.80136,0.80136,14400000.0
2008-04-21 19:07:00,0.80128,0.80128,0.80109,0.80109,18000000.0
2008-04-21 19:08:00,0.80124,0.80135,0.80117,0.80135,17600000.0
2008-04-21 19:09:00,0.80123,0.80123,0.80097,0.80114,12800000.0
2008-04-21 19:10:00,0.80085,0.80105,0.80084,0.80084,14400000.0
2008-04-21 19:11:00,0.80086,0.80092,0.80086,0.80092,12800000.0
2008-04-21 19:12:00,0.80096,0.80102,0.80084,0.80102,16000000.0
2008-04-21 19:13:00,0.8011,0.80123,0.80108,0.80108,12800000.0
2008-04-21 19:14:00,0.80098,0.80098,0.80073,0.80073,11200000.0
2008-04-21 19:15:00,0.8008,0.80086,0.8008,0.80086,11200000.0
2008-04-21 19:16:00,0.80086,0.80108,0.80086,0.80102,11200000.0
2008-04-21 19:17:00,0.80093,0.80093,0.79995,0.80082,13200000.0
2008-04-21 19:18:00,0.80041,0.80065,0.80034,0.80034,11200000.0
2008-04-21 19:19:00,0.80078,0.80086,0.80078,0.80085,11200000.0
2008-04-21 19:20:00,0.80077,0.80094,0.80074,0.80094,11200000.0
2008-04-21 19:21:00,0.80037,0.80084,0.80037,0.80084,11200000.0
2008-04-21 19:22:00,0.80095,0.80097,0.80085,0.8009,11200000.0
2008-04-21 19:23:00,0.80099,0.80107,0.80091,0.80107,11200000.0
2008-04-21 19:24:00,0.80046,0.80082,0.80046,0.80064,11200000.0
2008-04-21 19:25:00,0.80108,0.80116,0.80101,0.80112,12800000.0
2008-04-21 19:26:00,0.80107,0.80115,0.80107,0.80115,16000000.0
2008-04-21 19:27:00,0.80107,0.80107,0.80092,0.80092,11200000.0
2008-04-21 19:28:00,0.80087,0.80093,0.80083,0.80093,16000000.0
2008-04-21 19:29:00,0.80084,0.80095,0.80084,0.80089,12800000.0
2008-04-21 19:30:00,0.80074,0.80074,0.8004,0.80069,12800000.0
2008-04-21 19:31:00,0.80079,0.80087,0.80079,0.80087,4200000.0
2008-04-21 19:32:00,0.8011,0.8011,0.80082,0.80085,11200000.0
2008-04-21 19:33:00,0.80071,0.80074,0.80068,0.80068,16000000.0
2008-04-21 19:34:00,0.80075,0.80075,0.80066,0.80066,14800000.0
2008-04-21 19:35:00,0.80047,0.80062,0.80038,0.80055,12800000.0
2008-04-21 19:36:00,0.80073,0.80083,0.80068,0.80083,17000000.0
2008-04-21 19:37:00,0.80077,0.80081,0.80068,0.80068,12800000.0
2008-04-21 19:38:00,0.8007,0.80088,0.8007,0.80088,11200000.0
2008-04-21 19:39:00,0.80092,0.80093,0.80087,0.80093,11200000.0
2008-04-21 19:40:00,0.80095,0.80102,0.80092,0.80102,12800000.0
2008-04-21 19:41:00,0.80107,0.8011,0.80101,0.80103,12800000.0
2008-04-21 19:42:00,0.80101,0.80107,0.80093,0.801,11600000.0
2008-04-21 19:43:00,0.80088,0.80091,0.80078,0.80078,12800000.0
2008-04-21 19:44:00,0.80055,0.80055,0.80042,0.80051,12800000.0
2008-04-21 19:45:00,0.80052,0.80055,0.80042,0.80055,11200000.0
2008-04-21 19:46:00,0.80064,0.80069,0.80046,0.80046,14400000.0
2008-04-21 19:47:00,0.80057,0.80057,0.80023,0.80023,16000000.0
2008-04-21 19:48:00,0.80048,0.80058,0.80043,0.80048,10600000.0
2008-04-21 19:49:00,0.80024,0.80053,0.80024,0.80053,11200000.0
2008-04-21 19:50:00,0.80061,0.80061,0.80028,0.80048,12800000.0
2008-04-21 19:51:00,0.80053,0.80066,0.80053,0.80064,14400000.0
2008-04-21 19:52:00,0.80076,0.80078,0.8007,0.80075,16000000.0
2008-04-21 19:53:00,0.80078,0.80087,0.80078,0.80087,12800000.0
2008-04-21 19:54:00,0.80092,0.801,0.80086,0.80093,17600000.0
2008-04-21 19:55:00,0.80112,0.80113,0.80098,0.80113,17600000.0
2008-04-21 19:56:00,0.80107,0.80107,0.80098,0.80098,11200000.0
2008-04-21 19:57:00,0.80073,0.80107,0.80073,0.80092,12800000.0
2008-04-21 19:58:00,0.80092,0.801,0.80087,0.80094,12800000.0
2008-04-21 19:59:00,0.80085,0.80096,0.80085,0.80088,14400000.0
2008-04-21 20:00:00,0.80071,0.80071,0.80046,0.80046,12800000.0
2008-04-21 20:01:00,0.80049,0.80055,0.80036,0.80047,11200000.0
2008-04-21 20:02:00,0.8003,0.80031,0.80021,0.80026,17600000.0
2008-04-21 20:03:00,0.8003,0.80041,0.80025,0.80041,11200000.0
2008-04-21 20:04:00,0.8004,0.8004,0.80015,0.80032,14400000.0
2008-04-21 20:05:00,0.79998,0.80009,0.79981,0.80001,12800000.0
2008-04-21 20:06:00,0.79989,0.79999,0.79987,0.79987,12800000.0
2008-04-21 20:07:00,0.7998,0.79995,0.79974,0.79995,14400000.0
2008-04-21 20:08:00,0.8,0.80002,0.79991,0.80002,11200000.0
2008-04-21 20:09:00,0.8001,0.80027,0.8001,0.80027,11200000.0
2008-04-21 20:10:00,0.79993,0.80014,0.79987,0.80006,14400000.0
2008-04-21 20:11:00,0.79995,0.8,0.79988,0.8,16000000.0
2008-04-21 20:12:00,0.80024,0.80024,0.80014,0.80016,16000000.0
2008-04-21 20:13:00,0.80006,0.80006,0.79976,0.79976,11200000.0
2008-04-21 20:15:00,0.79915,0.79945,0.79915,0.79945,12800000.0
2008-04-21 20:16:00,0.79974,0.79974,0.79951,0.79951,12800000.0
2008-04-21 20:17:00,0.79962,0.79963,0.79955,0.79962,11200000.0
2008-04-21 20:18:00,0.79949,0.79952,0.79935,0.79935,13200000.0
2008-04-21 20:19:00,0.79941,0.79946,0.79935,0.79941,17600000.0
2008-04-21 20:20:00,0.79922,0.79936,0.79922,0.79924,11600000.0
2008-04-21 20:21:00,0.79935,0.79963,0.79935,0.79963,11200000.0
2008-04-21 20:22:00,0.79967,0.79967,0.79935,0.79964,17600000.0
2008-04-21 20:23:00,0.79947,0.79947,0.79931,0.79931,13200000.0
2008-04-21 20:24:00,0.79914,0.79944,0.79909,0.79944,12800000.0
2008-04-21 20:25:00,0.7994,0.7994,0.79904,0.79908,17600000.0
2008-04-21 20:26:00,0.79908,0.79927,0.79908,0.79916,12800000.0
2008-04-21 20:27:00,0.79906,0.79909,0.79906,0.79907,8000000.0
2008-04-21 20:28:00,0.79898,0.79898,0.79887,0.79894,12800000.0
2008-04-21 20:29:00,0.79898,0.79898,0.79888,0.79888,12800000.0
2008-04-21 20:30:00,0.79898,0.79905,0.79895,0.79905,12800000.0
2008-04-21 20:31:00,0.7991,0.7992,0.79816,0.79896,12800000.0
2008-04-21 20:32:00,0.79895,0.79919,0.79876,0.79918,16000000.0
2008-04-21 20:33:00,0.79922,0.79922,0.79904,0.79904,12800000.0
2008-04-21 20:34:00,0.79896,0.79903,0.79891,0.79899,18000000.0
2008-04-21 20:35:00,0.79868,0.7987,0.7986,0.7986,11200000.0
2008-04-21 20:36:00,0.79892,0.79893,0.79887,0.79893,12800000.0
2008-04-21 20:37:00,0.79899,0.79913,0.79899,0.79913,12800000.0
2008-04-21 20:38:00,0.79913,0.79916,0.79904,0.79913,12800000.0
2008-04-21 20:39:00,0.79917,0.79917,0.79901,0.79906,11200000.0
2008-04-21 20:40:00,0.79899,0.7992,0.79883,0.7992,12800000.0
2008-04-21 20:41:00,0.7992,0.79925,0.79917,0.7992,17600000.0
2008-04-21 20:42:00,0.79852,0.79892,0.79852,0.79892,14800000.0
2008-04-21 20:43:00,0.79889,0.79897,0.79868,0.7989,12800000.0
2008-04-21 20:44:00,0.79909,0.79909,0.79898,0.79898,12800000.0
2008-04-21 20:45:00,0.79878,0.79889,0.79878,0.79889,11200000.0
2008-04-21 20:46:00,0.79883,0.79883,0.79873,0.79882,11200000.0
2008-04-21 20:47:00,0.79883,0.79889,0.79877,0.79877,16000000.0
2008-04-21 20:48:00,0.7989,0.7989,0.79876,0.79876,16000000.0
2008-04-21 20:49:00,0.79862,0.79869,0.79854,0.79854,14400000.0
2008-04-21 20:50:00,0.79858,0.7988,0.79858,0.79869,12800000.0
2008-04-21 20:51:00,0.79875,0.79879,0.7987,0.79875,12800000.0
2008-04-21 20:52:00,0.79869,0.79869,0.79853,0.79862,11200000.0
2008-04-21 20:53:00,0.79869,0.79899,0.79869,0.79899,12800000.0
2008-04-21 20:54:00,0.79913,0.7992,0.79909,0.79917,11600000.0
2008-04-21 20:55:00,0.79925,0.79939,0.79925,0.79936,12800000.0
2008-04-21 20:56:00,0.79929,0.79943,0.79929,0.79942,11600000.0
2008-04-21 20:57:00,0.79942,0.79942,0.7991,0.7991,11200000.0
2008-04-21 20:58:00,0.79894,0.79903,0.79893,0.79895,11200000.0
2008-04-21 20:59:00,0.79903,0.79903,0.79831,0.79831,12800000.0
2008-04-21 21:00:00,0.79805,0.79818,0.79805,0.79818,16000000.0
2008-04-21 21:01:00,0.79831,0.79832,0.79818,0.79826,16000000.0
2008-04-21 21:02:00,0.79841,0.79841,0.79827,0.7983,17600000.0
2008-04-21 21:03:00,0.79832,0.79833,0.79813,0.79813,11200000.0
2008-04-21 21:04:00,0.79813,0.79813,0.79804,0.79813,14400000.0
2008-04-21 21:05:00,0.79813,0.79825,0.79813,0.7982,12800000.0
2008-04-21 21:06:00,0.79806,0.79837,0.79804,0.79837,11200000.0
2008-04-21 21:07:00,0.79837,0.79837,0.79811,0.79811,16000000.0
2008-04-21 21:08:00,0.79794,0.79809,0.79793,0.79795,12800000.0
2008-04-21 21:09:00,0.79786,0.79791,0.79776,0.79776,16000000.0
2008-04-21 21:10:00,0.79809,0.79818,0.79792,0.79801,9600000.0
2008-04-21 21:11:00,0.79793,0.79804,0.79793,0.79801,11200000.0
2008-04-21 21:12:00,0.79812,0.79825,0.79808,0.79825,14400000.0
2008-04-21 21:13:00,0.7982,0.79834,0.7982,0.79822,12800000.0
2008-04-21 21:14:00,0.7984,0.79846,0.79838,0.79838,11200000.0
2008-04-21 21:15:00,0.79783,0.79825,0.79783,0.79813,12800000.0
2008-04-21 21:16:00,0.79839,0.79839,0.79814,0.79829,17600000.0
2008-04-21 21:17:00,0.79839,0.79842,0.79818,0.79836,11200000.0
2008-04-21 21:18:00,0.79853,0.7986,0.79853,0.79855,17600000.0
2008-04-21 21:19:00,0.79834,0.79848,0.79834,0.79848,14800000.0
2008-04-21 21:20:00,0.79843,0.79853,0.79832,0.79853,14400000.0
2008-04-21 21:21:00,0.79835,0.79856,0.79835,0.79839,14400000.0
2008-04-21 21:22:00,0.79846,0.79851,0.79813,0.79851,12800000.0
2008-04-21 21:23:00,0.79834,0.79842,0.79813,0.79824,11200000.0
2008-04-21 21:24:00,0.79787,0.79843,0.79787,0.79843,17600000.0
2008-04-21 21:25:00,0.79836,0.79842,0.79819,0.79819,11200000.0
2008-04-21 21:26:00,0.79871,0.79888,0.79867,0.79882,14400000.0
2008-04-21 21:27:00,0.7989,0.79899,0.79882,0.79896,17600000.0
2008-04-21 21:28:00,0.79882,0.79889,0.79875,0.79889,16000000.0
2008-04-21 21:29:00,0.79897,0.79897,0.7986,0.79891,11200000.0
2008-04-21 21:30:00,0.79882,0.79882,0.79864,0.79865,11200000.0
2008-04-21 21:31:00,0.79856,0.79864,0.79853,0.79853,11200000.0
2008-04-21 21:32:00,0.79854,0.79857,0.79847,0.79853,11200000.0
2008-04-21 21:33:00,0.79818,0.79843,0.79818,0.79843,16000000.0
2008-04-21 21:35:00,0.79847,0.79847,0.79828,0.79846,12800000.0
2008-04-21 21:36:00,0.79849,0.79859,0.79849,0.79859,16000000.0
2008-04-21 21:37:00,0.79864,0.79877,0.79864,0.79875,16000000.0
2008-04-21 21:38:00,0.79881,0.79886,0.79871,0.79886,11200000.0
2008-04-21 21:39:00,0.79899,0.799,0.79893,0.79894,14400000.0
2008-04-21 21:40:00,0.79891,0.79905,0.79882,0.79905,11200000.0
2008-04-21 21:41:00,0.79907,0.79907,0.799,0.79904,12800000.0
2008-04-21 21:42:00,0.79904,0.79915,0.79904,0.79905,11200000.0
2008-04-21 21:43:00,0.79915,0.79915,0.79894,0.79907,12800000.0
2008-04-21 21:44:00,0.79915,0.7993,0.79915,0.79923,12800000.0
2008-04-21 21:45:00,0.79919,0.79919,0.79911,0.79919,11200000.0
2008-04-21 21:46:00,0.79924,0.79924,0.79914,0.79915,12800000.0
2008-04-21 21:47:00,0.79906,0.79906,0.7989,0.79894,8000000.0
2008-04-21 21:48:00,0.799,0.7992,0.79897,0.79919,12800000.0
2008-04-21 21:49:00,0.79872,0.79876,0.79867,0.79867,12800000.0
2008-04-21 21:50:00,0.79921,0.79921,0.79902,0.79918,12200000.0
2008-04-21 21:51:00,0.79862,0.799,0.79862,0.799,18000000.0
2008-04-21 21:52:00,0.79915,0.79945,0.79913,0.79945,16000000.0
2008-04-21 21:53:00,0.79956,0.79966,0.7995,0.79956,17600000.0
2008-04-21 21:54:00,0.79917,0.7992,0.7991,0.7992,11200000.0
2008-04-21 21:55:00,0.79943,0.79943,0.79909,0.79919,12800000.0
2008-04-21 21:56:00,0.7996,0.7996,0.79952,0.79957,14800000.0
2008-04-21 21:57:00,0.7995,0.79959,0.7995,0.79956,11200000.0
2008-04-21 21:58:00,0.7994,0.79962,0.7994,0.79957,14800000.0
2008-04-21 21:59:00,0.79963,0.79963,0.79936,0.79936,14400000.0
2008-04-21 22:00:00,0.79891,0.79904,0.79891,0.79904,6400000.0
2008-04-21 22:01:00,0.79939,0.79939,0.79916,0.79931,14400000.0
2008-04-21 22:02:00,0.79939,0.7995,0.79939,0.7995,18400000.0
2008-04-21 22:03:00,0.79901,0.79917,0.79901,0.7991,17600000.0
2008-04-21 22:04:00,0.79947,0.7996,0.79947,0.7996,16000000.0
2008-04-21 22:05:00,0.79983,0.79999,0.79983,0.79999,16000000.0
2008-04-21 22:06:00,0.80022,0.80022,0.79994,0.79994,11200000.0
2008-04-21 22:07:00,0.79997,0.8,0.79994,0.79996,8000000.0
2008-04-21 22:09:00,0.79999,0.80003,0.79994,0.79997,16000000.0
2008-04-21 22:10:00,0.79998,0.80012,0.79916,0.80012,17600000.0
2008-04-21 22:11:00,0.8002,0.80034,0.80007,0.80034,11200000.0
2008-04-21 22:12:00,0.80046,0.80048,0.80043,0.80046,11200000.0
2008-04-21 22:13:00,0.80039,0.80042,0.8,0.8,12800000.0
2008-04-21 22:14:00,0.79995,0.8001,0.79986,0.79986,12800000.0
2008-04-21 22:15:00,0.79995,0.80018,0.79995,0.80018,11200000.0
2008-04-21 22:16:00,0.80016,0.80016,0.80002,0.80003,10600000.0
2008-04-21 22:17:00,0.7997,0.79979,0.79949,0.79951,13200000.0
2008-04-21 22:18:00,0.7995,0.79962,0.79945,0.79945,11200000.0
2008-04-21 22:19:00,0.8,0.80015,0.8,0.80015,12800000.0
2008-04-21 22:20:00,0.80016,0.80044,0.80016,0.80042,11200000.0
2008-04-21 22:21:00,0.80041,0.80041,0.80026,0.80035,12800000.0
2008-04-21 22:22:00,0.79953,0.79967,0.79953,0.79967,15400000.0
2008-04-21 22:23:00,0.80022,0.80023,0.80016,0.80017,16000000.0
2008-04-21 22:24:00,0.80014,0.80024,0.8001,0.80016,11200000.0
2008-04-21 22:25:00,0.80025,0.80036,0.80025,0.8003,17600000.0
2008-04-21 22:26:00,0.80022,0.80033,0.80022,0.80031,16000000.0
2008-04-21 22:27:00,0.79958,0.79992,0.79958,0.79978,11200000.0
2008-04-21 22:28:00,0.80026,0.80026,0.80017,0.80023,11200000.0
2008-04-21 22:29:00,0.80015,0.80025,0.8,0.80025,12800000.0
2008-04-21 22:30:00,0.80042,0.80056,0.80042,0.80054,12800000.0
2008-04-21 22:31:00,0.80059,0.80059,0.80047,0.80057,14400000.0
2008-04-21 22:32:00,0.80061,0.80061,0.80051,0.80056,12800000.0
2008-04-21 22:33:00,0.80041,0.80049,0.8004,0.80041,11200000.0
2008-04-21 22:34:00,0.80028,0.8004,0.80028,0.80029,16000000.0
2008-04-21 22:35:00,0.80017,0.80017,0.79987,0.79987,11200000.0
2008-04-21 22:36:00,0.8003,0.80041,0.8003,0.80032,11200000.0
2008-04-21 22:37:00,0.79975,0.7998,0.79973,0.79977,12800000.0
2008-04-21 22:39:00,0.79985,0.79993,0.79971,0.79975,12800000.0
2008-04-21 22:40:00,0.80031,0.8005,0.80028,0.80028,12800000.0
2008-04-21 22:41:00,0.80044,0.80046,0.80036,0.80046,11200000.0
2008-04-21 22:42:00,0.80049,0.80055,0.80026,0.80026,16000000.0
2008-04-21 22:43:00,0.79999,0.80003,0.79962,0.79976,11200000.0
2008-04-21 22:44:00,0.79991,0.79994,0.79978,0.79978,11200000.0
2008-04-21 22:45:00,0.80029,0.80065,0.80029,0.80065,9000000.0
2008-04-21 22:46:00,0.80072,0.80075,0.80072,0.80075,3200000.0
2008-04-21 22:47:00,0.80087,0.80101,0.80083,0.80088,17600000.0
2008-04-21 22:48:00,0.80094,0.80094,0.80041,0.80081,14400000.0
2008-04-21 22:49:00,0.80077,0.80077,0.80016,0.80026,17000000.0
2008-04-21 22:50:00,0.80033,0.80033,0.80021,0.80022,13800000.0
2008-04-21 22:51:00,0.80021,0.80053,0.80021,0.80053,10600000.0
2008-04-21 22:52:00,0.80049,0.80054,0.80038,0.80043,16000000.0
2008-04-21 22:53:00,0.80031,0.80059,0.80031,0.80059,12800000.0
2008-04-21 22:54:00,0.80005,0.80039,0.80005,0.80037,11200000.0
2008-04-21 22:55:00,0.80067,0.80069,0.80044,0.80069,11200000.0
2008-04-21 22:56:00,0.80008,0.80047,0.80003,0.80047,11200000.0
2008-04-21 22:57:00,0.80066,0.80075,0.8006,0.80075,12800000.0
2008-04-21 22:58:00,0.8005,0.8005,0.79947,0.7997,12800000.0
2008-04-21 22:59:00,0.80034,0.80034,0.80015,0.80015,12800000.0
2008-04-21 23:00:00,0.80036,0.80039,0.80013,0.8002,18000000.0
2008-04-21 23:01:00,0.80018,0.80019,0.8001,0.8001,12800000.0
2008-04-21 23:02:00,0.8,0.80015,0.79987,0.79987,11200000.0
2008-04-21 23:03:00,0.80006,0.80028,0.80006,0.80009,17600000.0
2008-04-21 23:04:00,0.80054,0.80054,0.8001,0.8001,11200000.0
2008-04-21 23:05:00,0.79993,0.80017,0.79993,0.80017,11200000.0
2008-04-21 23:06:00,0.7993,0.80028,0.7993,0.80028,8000000.0
2008-04-21 23:07:00,0.80057,0.80084,0.79976,0.79976,11200000.0
2008-04-21 23:08:00,0.80019,0.80048,0.80019,0.80038,11200000.0
2008-04-21 23:09:00,0.7999,0.80045,0.7999,0.80045,16000000.0
2008-04-21 23:10:00,0.8003,0.80039,0.80026,0.8003,16000000.0
2008-04-21 23:12:00,0.79992,0.80001,0.79992,0.79997,16000000.0
2008-04-21 23:13:00,0.80037,0.80045,0.80037,0.80038,16000000.0
2008-04-21 23:14:00,0.80054,0.80059,0.80023,0.80023,9600000.0
2008-04-21 23:15:00,0.80044,0.80044,0.80032,0.80032,12800000.0
2008-04-21 23:16:00,0.80041,0.80051,0.80041,0.80049,14400000.0
2008-04-21 23:18:00,0.80034,0.80046,0.80034,0.80035,11200000.0
2008-04-21 23:19:00,0.79986,0.79999,0.79986,0.79989,12800000.0
2008-04-21 23:21:00,0.80008,0.8003,0.80008,0.8003,5200000.0
2008-04-21 23:22:00,0.80027,0.8003,0.80022,0.80023,14400000.0
2008-04-21 23:23:00,0.8002,0.80029,0.80017,0.80029,14400000.0
2008-04-21 23:24:00,0.80027,0.80034,0.80025,0.80027,16000000.0
2008-04-21 23:25:00,0.80037,0.80043,0.80032,0.80041,16000000.0
2008-04-21 23:27:00,0.80033,0.80046,0.80033,0.80046,11200000.0
2008-04-21 23:28:00,0.80045,0.80056,0.80045,0.80045,12800000.0
2008-04-21 23:29:00,0.80037,0.80041,0.80033,0.80041,12800000.0
2008-04-21 23:30:00,0.80034,0.80049,0.80034,0.80038,12800000.0
2008-04-21 23:31:00,0.80045,0.80051,0.80033,0.80051,11200000.0
2008-04-21 23:33:00,0.80041,0.8005,0.80033,0.80039,12800000.0
2008-04-21 23:34:00,0.80035,0.80035,0.80026,0.80031,16000000.0
2008-04-21 23:35:00,0.79994,0.80029,0.79994,0.80029,12800000.0
2008-04-21 23:36:00,0.80017,0.80017,0.80004,0.80005,11200000.0
2008-04-21 23:37:00,0.80006,0.80009,0.8,0.8,11200000.0
2008-04-21 23:38:00,0.79988,0.80001,0.79987,0.79993,14400000.0
2008-04-21 23:39:00,0.79989,0.79989,0.79958,0.79959,16000000.0
2008-04-21 23:40:00,0.79976,0.79976,0.79948,0.7997,13200000.0
2008-04-21 23:41:00,0.79934,0.79951,0.79928,0.7995,11200000.0
2008-04-21 23:42:00,0.79956,0.79956,0.79942,0.79947,17600000.0
2008-04-21 23:43:00,0.7995,0.79956,0.79934,0.79953,11200000.0
2008-04-21 23:44:00,0.79967,0.79967,0.7993,0.7996,16400000.0
2008-04-21 23:45:00,0.79942,0.7995,0.79935,0.79939,12800000.0
2008-04-21 23:46:00,0.79962,0.79962,0.79941,0.79946,12800000.0
2008-04-21 23:47:00,0.79957,0.79957,0.79849,0.79849,11200000.0
2008-04-21 23:48:00,0.79943,0.79943,0.7993,0.79935,11200000.0
2008-04-21 23:49:00,0.79949,0.79998,0.79949,0.79998,13200000.0
2008-04-21 23:50:00,0.80005,0.80015,0.80005,0.80014,9600000.0
2008-04-21 23:51:00,0.79948,0.7995,0.79942,0.79944,11200000.0
2008-04-21 23:52:00,0.80005,0.80005,0.79955,0.79972,12800000.0
2008-04-21 23:53:00,0.79935,0.79935,0.7991,0.79932,11200000.0
2008-04-21 23:54:00,0.79959,0.79982,0.79954,0.79954,12800000.0
2008-04-21 23:57:00,0.7994,0.7994,0.79927,0.79937,12800000.0
2008-04-21 23:58:00,0.79939,0.79974,0.79939,0.79972,17600000.0
2008-04-21 23:59:00,0.79993,0.79993,0.79981,0.79981,18000000.0
2008-04-22 00:00:00,0.79982,0.79993,0.7997,0.79993,16000000.0
2008-04-22 00:01:00,0.79993,0.79999,0.79985,0.79985,12800000.0
2008-04-22 00:02:00,0.79987,0.79987,0.79963,0.7997,14400000.0
2008-04-22 00:03:00,0.79962,0.79994,0.79953,0.79994,11200000.0
2008-04-22 00:04:00,0.80005,0.80005,0.79998,0.80005,8000000.0
2008-04-22 00:05:00,0.80018,0.80018,0.80001,0.80003,8000000.0
2008-04-22 00:06:00,0.79985,0.79985,0.79968,0.79979,12800000.0
2008-04-22 00:07:00,0.79979,0.79981,0.79973,0.79974,15400000.0
2008-04-22 00:08:00,0.79975,0.79983,0.7997,0.79983,12200000.0
2008-04-22 00:09:00,0.79982,0.79992,0.79977,0.79992,18000000.0
2008-04-22 00:10:00,0.79973,0.79982,0.79963,0.79965,17600000.0
2008-04-22 00:11:00,0.79964,0.79992,0.79964,0.79992,11200000.0
2008-04-22 00:12:00,0.80008,0.80012,0.80005,0.80009,12800000.0
2008-04-22 00:13:00,0.79991,0.79991,0.79978,0.79989,11200000.0
2008-04-22 00:14:00,0.79987,0.79991,0.79974,0.79991,8400000.0
2008-04-22 00:15:00,0.8,0.80015,0.79997,0.80015,17600000.0
2008-04-22 00:16:00,0.79993,0.79995,0.79974,0.79974,8000000.0
2008-04-22 00:17:00,0.80038,0.80047,0.80038,0.80044,12800000.0
2008-04-22 00:18:00,0.80037,0.80049,0.80037,0.80038,12800000.0
2008-04-22 00:19:00,0.80026,0.8004,0.80021,0.8004,12800000.0
2008-04-22 00:20:00,0.8004,0.80042,0.8004,0.80042,8400000.0
2008-04-22 00:21:00,0.7997,0.80015,0.7997,0.80007,17600000.0
2008-04-22 00:22:00,0.80015,0.80015,0.79992,0.80008,11200000.0
2008-04-22 00:23:00,0.8004,0.8004,0.80032,0.80032,3200000.0
2008-04-22 00:24:00,0.8005,0.80065,0.80036,0.80036,12800000.0
2008-04-22 00:25:00,0.80055,0.80069,0.80055,0.80069,17600000.0
2008-04-22 00:27:00,0.80071,0.80073,0.80064,0.80068,17600000.0
2008-04-22 00:28:00,0.80067,0.80072,0.80064,0.80069,11200000.0
2008-04-22 00:29:00,0.80067,0.80067,0.80019,0.80019,10600000.0
2008-04-22 00:30:00,0.7992,0.7992,0.79912,0.79912,11200000.0
2008-04-22 00:31:00,0.80007,0.8003,0.80007,0.80027,12800000.0
2008-04-22 00:32:00,0.80016,0.80016,0.80008,0.80008,3200000.0
2008-04-22 00:33:00,0.79991,0.80001,0.79991,0.80001,11200000.0
2008-04-22 00:34:00,0.79995,0.80009,0.79989,0.80009,11200000.0
2008-04-22 00:35:00,0.80012,0.8002,0.79997,0.8002,12800000.0
2008-04-22 00:36:00,0.80005,0.80019,0.80005,0.80019,11200000.0
2008-04-22 00:37:00,0.80033,0.80039,0.8003,0.80039,12800000.0
2008-04-22 00:38:00,0.80035,0.80037,0.80025,0.80025,12800000.0
2008-04-22 00:39:00,0.79984,0.80028,0.79984,0.80019,8000000.0
2008-04-22 00:40:00,0.80048,0.80048,0.80034,0.80034,3200000.0
2008-04-22 00:41:00,0.80046,0.80046,0.80036,0.80044,11200000.0
2008-04-22 00:42:00,0.80044,0.80058,0.80044,0.80058,12800000.0
2008-04-22 00:43:00,0.80066,0.80069,0.80058,0.80068,17400000.0
2008-04-22 00:44:00,0.80063,0.80066,0.8005,0.80051,11200000.0
2008-04-22 00:45:00,0.80055,0.80056,0.80051,0.80051,12800000.0
2008-04-22 00:46:00,0.80063,0.80063,0.80055,0.80055,12800000.0
2008-04-22 00:47:00,0.80051,0.80051,0.80035,0.80045,11200000.0
2008-04-22 00:48:00,0.80059,0.80063,0.80057,0.8006,17600000.0
2008-04-22 00:49:00,0.8007,0.80071,0.80064,0.80067,14400000.0
2008-04-22 00:50:00,0.80081,0.80092,0.80077,0.80092,12800000.0
2008-04-22 00:51:00,0.80091,0.80091,0.80081,0.80089,12800000.0
2008-04-22 00:52:00,0.80091,0.80103,0.80091,0.80101,8000000.0
2008-04-22 00:53:00,0.80088,0.8009,0.80059,0.80075,12800000.0
2008-04-22 00:54:00,0.80071,0.80071,0.80061,0.80063,12800000.0
2008-04-22 00:55:00,0.80073,0.80082,0.80049,0.80073,14400000.0
2008-04-22 00:56:00,0.8005,0.80053,0.80049,0.80049,17600000.0
2008-04-22 00:57:00,0.80052,0.80067,0.80051,0.80065,16000000.0
2008-04-22 00:58:00,0.80064,0.80071,0.80063,0.80063,12800000.0
2008-04-22 00:59:00,0.80063,0.80073,0.80061,0.80062,17600000.0
2008-04-22 01:00:00,0.80064,0.80086,0.80064,0.80086,8000000.0
2008-04-22 01:01:00,0.80064,0.80065,0.80032,0.80048,13200000.0
2008-04-22 01:02:00,0.8009,0.80097,0.80086,0.80089,12800000.0
2008-04-22 01:03:00,0.8003,0.8003,0.80015,0.80027,18000000.0
2008-04-22 01:04:00,0.80097,0.80097,0.80088,0.8009,12800000.0
2008-04-22 01:05:00,0.80095,0.80098,0.80093,0.80093,9600000.0
2008-04-22 01:06:00,0.80028,0.8006,0.80028,0.80038,11200000.0
2008-04-22 01:07:00,0.80082,0.80097,0.80082,0.80097,12800000.0
2008-04-22 01:08:00,0.80102,0.80105,0.80095,0.80095,11600000.0
2008-04-22 01:09:00,0.80102,0.80108,0.80095,0.80105,12800000.0
2008-04-22 01:10:00,0.80112,0.80114,0.80101,0.80108,11200000.0
2008-04-22 01:11:00,0.8011,0.8011,0.80041,0.80098,16000000.0
2008-04-22 01:12:00,0.80101,0.8011,0.80096,0.80097,12800000.0
2008-04-22 01:13:00,0.80084,0.80084,0.80043,0.80046,17600000.0
2008-04-22 01:14:00,0.8008,0.80083,0.80072,0.80083,16000000.0
2008-04-22 01:15:00,0.80083,0.80083,0.80054,0.80054,11200000.0
2008-04-22 01:16:00,0.80063,0.80068,0.80056,0.80062,12800000.0
2008-04-22 01:17:00,0.80067,0.80076,0.80066,0.80072,17600000.0
2008-04-22 01:18:00,0.80064,0.80069,0.8006,0.80069,12800000.0
2008-04-22 01:19:00,0.80051,0.8006,0.80045,0.8006,12800000.0
2008-04-22 01:20:00,0.80047,0.80062,0.80037,0.80037,9600000.0
2008-04-22 01:21:00,0.80077,0.80077,0.80064,0.80064,14400000.0
2008-04-22 01:22:00,0.80087,0.80092,0.80087,0.8009,11200000.0
2008-04-22 01:23:00,0.80084,0.80095,0.80082,0.80085,11200000.0
2008-04-22 01:24:00,0.80097,0.80103,0.80091,0.80098,14400000.0
2008-04-22 01:25:00,0.80115,0.80136,0.80115,0.80136,16000000.0
2008-04-22 01:26:00,0.80132,0.80146,0.80132,0.80133,11200000.0
2008-04-22 01:27:00,0.80137,0.80147,0.80137,0.80147,9600000.0
2008-04-22 01:28:00,0.80152,0.80167,0.80152,0.80165,17000000.0
2008-04-22 01:29:00,0.80179,0.80179,0.80154,0.80154,11200000.0
2008-04-22 01:30:00,0.80144,0.80144,0.80127,0.80132,12800000.0
2008-04-22 01:31:00,0.80133,0.80142,0.80128,0.80128,11200000.0
2008-04-22 01:32:00,0.80105,0.80115,0.80097,0.80115,8000000.0
2008-04-22 01:33:00,0.80138,0.80138,0.80128,0.80128,11200000.0
2008-04-22 01:34:00,0.80134,0.80139,0.80042,0.80132,12800000.0
2008-04-22 01:35:00,0.80117,0.80117,0.80083,0.80083,11200000.0
2008-04-22 01:36:00,0.80073,0.80103,0.80073,0.80082,11600000.0
2008-04-22 01:37:00,0.80078,0.8011,0.80078,0.8011,17600000.0
2008-04-22 01:39:00,0.80081,0.80115,0.80081,0.80097,14400000.0
2008-04-22 01:40:00,0.80148,0.80157,0.80144,0.80144,11200000.0
2008-04-22 01:41:00,0.80153,0.8018,0.80153,0.8018,8000000.0
2008-04-22 01:42:00,0.80177,0.80177,0.80171,0.80171,12800000.0
2008-04-22 01:43:00,0.80187,0.8019,0.8018,0.8018,12800000.0
2008-04-22 01:44:00,0.80179,0.8018,0.80167,0.8017,17600000.0
2008-04-22 01:45:00,0.8012,0.80164,0.8012,0.80135,16000000.0
2008-04-22 01:46:00,0.80154,0.80154,0.80132,0.80139,11200000.0
2008-04-22 01:47:00,0.8013,0.80133,0.80091,0.80091,13200000.0
2008-04-22 01:48:00,0.8013,0.80142,0.8013,0.80136,18000000.0
2008-04-22 01:49:00,0.80142,0.80142,0.80132,0.80132,9600000.0
2008-04-22 01:50:00,0.80119,0.80132,0.80118,0.80132,12800000.0
2008-04-22 01:51:00,0.8013,0.80142,0.8013,0.80133,11200000.0
2008-04-22 01:52:00,0.80126,0.80126,0.80104,0.80111,17600000.0
2008-04-22 01:53:00,0.80123,0.80139,0.80118,0.80139,11200000.0
2008-04-22 01:54:00,0.80137,0.80164,0.80137,0.80164,16000000.0
2008-04-22 01:55:00,0.80129,0.80129,0.80106,0.80106,11200000.0
2008-04-22 01:56:00,0.80152,0.80163,0.80152,0.80157,18000000.0
2008-04-22 01:57:00,0.80162,0.80174,0.80159,0.80174,17600000.0
2008-04-22 01:58:00,0.80162,0.80162,0.80128,0.80145,12800000.0
2008-04-22 01:59:00,0.80166,0.80173,0.80165,0.80165,9600000.0
2008-04-22 02:00:00,0.80176,0.80185,0.80164,0.80178,17600000.0
2008-04-22 02:01:00,0.80193,0.80204,0.8019,0.80197,14800000.0
2008-04-22 02:02:00,0.80197,0.80207,0.80195,0.80199,12800000.0
2008-04-22 02:03:00,0.802,0.80208,0.802,0.80207,37600000.0
2008-04-22 02:04:00,0.80208,0.80208,0.80199,0.80199,19600000.0
2008-04-22 02:05:00,0.80156,0.80184,0.80156,0.8016,9600000.0
2008-04-22 02:06:00,0.80192,0.80197,0.80101,0.80189,16400000.0
2008-04-22 02:07:00,0.80187,0.8019,0.80182,0.80185,14400000.0
2008-04-22 02:08:00,0.80173,0.80173,0.80144,0.80164,8000000.0
2008-04-22 02:09:00,0.8013,0.8013,0.80117,0.80127,11200000.0
2008-04-22 02:11:00,0.80155,0.80158,0.80131,0.80131,14400000.0
2008-04-22 02:12:00,0.80175,0.80175,0.80158,0.80158,11200000.0
2008-04-22 02:13:00,0.80121,0.80156,0.80121,0.80156,12800000.0
2008-04-22 02:14:00,0.80153,0.80153,0.80102,0.80102,8000000.0
2008-04-22 02:15:00,0.80083,0.80128,0.80083,0.80093,12800000.0
2008-04-22 02:16:00,0.80137,0.8014,0.80128,0.80137,9600000.0
2008-04-22 02:17:00,0.80149,0.80149,0.80137,0.80137,12800000.0
2008-04-22 02:18:00,0.80133,0.8014,0.80125,0.8014,16000000.0
2008-04-22 02:19:00,0.8014,0.8014,0.80121,0.8013,17600000.0
2008-04-22 02:20:00,0.80137,0.80147,0.80137,0.80138,14400000.0
2008-04-22 02:21:00,0.80148,0.80148,0.80141,0.80142,11200000.0
2008-04-22 02:22:00,0.8012,0.8012,0.8002,0.80102,17600000.0
2008-04-22 02:23:00,0.80135,0.80135,0.80127,0.80131,14400000.0
2008-04-22 02:24:00,0.80141,0.80142,0.8013,0.80132,16000000.0
2008-04-22 02:25:00,0.80138,0.80139,0.80128,0.80137,16000000.0
2008-04-22 02:26:00,0.80091,0.80091,0.80059,0.80059,12800000.0
2008-04-22 02:27:00,0.80127,0.80127,0.80094,0.80094,8000000.0
2008-04-22 02:28:00,0.80076,0.80076,0.80042,0.80071,18400000.0
2008-04-22 02:29:00,0.80082,0.80087,0.80073,0.80078,12800000.0
2008-04-22 02:30:00,0.80073,0.80086,0.80073,0.80075,11200000.0
2008-04-22 02:31:00,0.80071,0.80078,0.80067,0.8007,19200000.0
2008-04-22 02:32:00,0.80066,0.80075,0.80066,0.80071,12800000.0
2008-04-22 02:33:00,0.80071,0.80073,0.80065,0.80065,8000000.0
2008-04-22 02:34:00,0.80061,0.80068,0.80061,0.80065,22400000.0
2008-04-22 02:35:00,0.80016,0.8006,0.80016,0.8006,11200000.0
2008-04-22 02:36:00,0.80077,0.80077,0.80059,0.80062,11200000.0
2008-04-22 02:37:00,0.80069,0.80073,0.80068,0.80073,16000000.0
2008-04-22 02:38:00,0.80083,0.80083,0.8005,0.8005,12800000.0
2008-04-22 02:39:00,0.79977,0.7998,0.79973,0.79975,11200000.0
2008-04-22 02:40:00,0.80033,0.80041,0.80027,0.80031,16000000.0
2008-04-22 02:41:00,0.80058,0.80062,0.80053,0.80062,12800000.0
2008-04-22 02:42:00,0.80062,0.80065,0.80057,0.80057,11200000.0
2008-04-22 02:43:00,0.80063,0.80063,0.80052,0.80058,16000000.0
2008-04-22 02:44:00,0.80067,0.80072,0.80065,0.80072,14400000.0
2008-04-22 02:45:00,0.80011,0.80044,0.80011,0.80033,16000000.0
2008-04-22 02:46:00,0.80089,0.80093,0.80089,0.80093,4800000.0
2008-04-22 02:47:00,0.80096,0.80109,0.80096,0.801,11200000.0
2008-04-22 02:48:00,0.80092,0.80109,0.80092,0.80109,12800000.0
2008-04-22 02:49:00,0.80083,0.80089,0.80074,0.80085,11200000.0
2008-04-22 02:50:00,0.80097,0.80101,0.8009,0.80096,14400000.0
2008-04-22 02:51:00,0.80102,0.80102,0.80085,0.80098,11200000.0
2008-04-22 02:52:00,0.80096,0.80098,0.80095,0.80095,6400000.0
2008-04-22 02:53:00,0.80103,0.8012,0.80076,0.8012,17600000.0
2008-04-22 02:54:00,0.80143,0.80143,0.8013,0.80139,11200000.0
2008-04-22 02:55:00,0.80139,0.8015,0.80134,0.80141,12800000.0
2008-04-22 02:56:00,0.80136,0.8015,0.80136,0.80141,11200000.0
2008-04-22 02:57:00,0.80137,0.80137,0.80118,0.8013,13200000.0
2008-04-22 02:58:00,0.80112,0.80126,0.80107,0.80124,12800000.0
2008-04-22 02:59:00,0.80122,0.80122,0.80108,0.80112,19600000.0
2008-04-22 03:00:00,0.80007,0.80073,0.80007,0.80073,17000000.0
2008-04-22 03:01:00,0.80097,0.801,0.80097,0.801,3200000.0
2008-04-22 03:02:00,0.80109,0.80109,0.80091,0.80091,12800000.0
2008-04-22 03:03:00,0.80087,0.80093,0.80085,0.80093,11200000.0
2008-04-22 03:04:00,0.80114,0.80114,0.80043,0.80114,9600000.0
2008-04-22 03:05:00,0.8011,0.80117,0.8011,0.80114,11200000.0
2008-04-22 03:06:00,0.80035,0.80085,0.80035,0.80077,12800000.0
2008-04-22 03:07:00,0.80109,0.80116,0.80097,0.80097,11200000.0
2008-04-22 03:08:00,0.80083,0.80083,0.8006,0.80071,11200000.0
2008-04-22 03:09:00,0.80082,0.80085,0.80081,0.80085,11200000.0
2008-04-22 03:10:00,0.80078,0.80085,0.80069,0.80069,14400000.0
2008-04-22 03:11:00,0.80058,0.80058,0.80044,0.80044,12800000.0
2008-04-22 03:12:00,0.80048,0.80048,0.80035,0.80035,11200000.0
2008-04-22 03:13:00,0.80032,0.8004,0.80032,0.80038,13200000.0
2008-04-22 03:14:00,0.80023,0.80023,0.79988,0.79988,17600000.0
2008-04-22 03:15:00,0.8,0.80024,0.79992,0.80019,17600000.0
2008-04-22 03:16:00,0.80021,0.80021,0.80003,0.80003,12800000.0
2008-04-22 03:17:00,0.80006,0.80018,0.80006,0.80016,16000000.0
2008-04-22 03:18:00,0.80026,0.80032,0.80015,0.8003,11200000.0
2008-04-22 03:19:00,0.80037,0.80048,0.80037,0.80037,12800000.0
2008-04-22 03:20:00,0.80024,0.80024,0.80016,0.80017,11200000.0
2008-04-22 03:21:00,0.79974,0.80024,0.79974,0.80024,11200000.0
2008-04-22 03:22:00,0.8002,0.80026,0.8002,0.80021,8000000.0
2008-04-22 03:23:00,0.8003,0.80035,0.80028,0.80035,14400000.0
2008-04-22 03:24:00,0.80038,0.80047,0.80038,0.80047,11200000.0
2008-04-22 03:25:00,0.8004,0.8005,0.80039,0.80039,24000000.0
2008-04-22 03:26:00,0.80036,0.80036,0.8002,0.80023,18000000.0
2008-04-22 03:27:00,0.79991,0.80001,0.79986,0.79998,12800000.0
2008-04-22 03:28:00,0.80004,0.8001,0.8,0.80003,11200000.0
2008-04-22 03:29:00,0.80009,0.80012,0.79958,0.79958,16000000.0
2008-04-22 03:30:00,0.80019,0.80019,0.80005,0.80005,12800000.0
2008-04-22 03:31:00,0.79986,0.79997,0.79954,0.79958,11600000.0
2008-04-22 03:32:00,0.79979,0.8,0.79975,0.79975,12800000.0
2008-04-22 03:33:00,0.79989,0.79993,0.7998,0.7998,10000000.0
2008-04-22 03:34:00,0.79976,0.79985,0.79976,0.79979,19200000.0
2008-04-22 03:35:00,0.79981,0.79999,0.79981,0.79999,11200000.0
2008-04-22 03:36:00,0.80004,0.80004,0.79978,0.79995,14400000.0
2008-04-22 03:37:00,0.8,0.8,0.79959,0.79989,16000000.0
2008-04-22 03:38:00,0.80008,0.80015,0.79997,0.80015,11200000.0
2008-04-22 03:39:00,0.79999,0.80009,0.79999,0.80009,9600000.0
2008-04-22 03:40:00,0.80021,0.80027,0.80021,0.80026,4800000.0
2008-04-22 03:41:00,0.80029,0.80029,0.8001,0.80016,16000000.0
2008-04-22 03:42:00,0.80026,0.80026,0.80018,0.80021,16400000.0
2008-04-22 03:43:00,0.80002,0.80023,0.79991,0.80023,17600000.0
2008-04-22 03:44:00,0.80004,0.80012,0.80002,0.80002,14400000.0
2008-04-22 03:45:00,0.80018,0.80019,0.80005,0.80019,12800000.0
2008-04-22 03:46:00,0.80004,0.80014,0.8,0.80002,12800000.0
2008-04-22 03:47:00,0.79978,0.8002,0.79978,0.8002,11200000.0
2008-04-22 03:48:00,0.79996,0.8002,0.79996,0.8002,9600000.0
2008-04-22 03:49:00,0.79963,0.7998,0.79959,0.7998,12800000.0
2008-04-22 03:50:00,0.79978,0.79988,0.79977,0.79984,12800000.0
2008-04-22 03:51:00,0.79932,0.79965,0.79932,0.79965,11200000.0
2008-04-22 03:52:00,0.79993,0.79993,0.79961,0.79961,4800000.0
2008-04-22 03:53:00,0.79921,0.79933,0.79921,0.79933,12800000.0
2008-04-22 03:54:00,0.79947,0.79947,0.799,0.7991,11200000.0
2008-04-22 03:55:00,0.79883,0.7992,0.79883,0.7992,16000000.0
2008-04-22 03:56:00,0.79949,0.79949,0.79944,0.79944,11200000.0
2008-04-22 03:57:00,0.79924,0.79945,0.79924,0.79945,9600000.0
2008-04-22 03:58:00,0.79941,0.79943,0.7993,0.79934,16000000.0
2008-04-22 03:59:00,0.7992,0.79933,0.79918,0.79924,16000000.0
2008-04-22 04:00:00,0.79919,0.79921,0.79899,0.79901,38400000.0
2008-04-22 04:01:00,0.79932,0.79938,0.79932,0.79933,11200000.0
2008-04-22 04:02:00,0.79941,0.79943,0.79846,0.79935,11200000.0
2008-04-22 04:03:00,0.79931,0.79931,0.79921,0.79921,9600000.0
2008-04-22 04:04:00,0.79907,0.79916,0.79906,0.79916,12800000.0
2008-04-22 04:05:00,0.7994,0.79951,0.79935,0.79936,12800000.0
2008-04-22 04:06:00,0.79934,0.79934,0.79923,0.79928,12800000.0
2008-04-22 04:07:00,0.79926,0.79957,0.79921,0.79957,14400000.0
2008-04-22 04:08:00,0.79961,0.79961,0.79936,0.79939,11200000.0
2008-04-22 04:09:00,0.79922,0.79933,0.79915,0.79932,17600000.0
2008-04-22 04:10:00,0.79943,0.79959,0.79943,0.79945,11200000.0
2008-04-22 04:11:00,0.79951,0.79957,0.79943,0.79955,16000000.0
2008-04-22 04:12:00,0.79954,0.79954,0.79929,0.79929,12800000.0
2008-04-22 04:13:00,0.7994,0.79944,0.7994,0.79944,3200000.0
2008-04-22 04:14:00,0.79954,0.79966,0.79953,0.79954,11200000.0
2008-04-22 04:15:00,0.79961,0.79989,0.79961,0.79989,16000000.0
2008-04-22 04:16:00,0.79992,0.79992,0.79964,0.79964,11200000.0
2008-04-22 04:17:00,0.79964,0.79964,0.79945,0.79945,12800000.0
2008-04-22 04:18:00,0.79937,0.79967,0.79937,0.79965,14400000.0
2008-04-22 04:19:00,0.79965,0.79965,0.79944,0.79953,11200000.0
2008-04-22 04:20:00,0.79939,0.79943,0.79938,0.79938,12800000.0
2008-04-22 04:21:00,0.79931,0.79934,0.79926,0.79926,12800000.0
2008-04-22 04:22:00,0.79942,0.79942,0.79921,0.79921,13200000.0
2008-04-22 04:23:00,0.79907,0.7992,0.7989,0.7989,14800000.0
2008-04-22 04:24:00,0.79895,0.79922,0.79895,0.79922,16000000.0
2008-04-22 04:25:00,0.79916,0.79916,0.79901,0.79901,12800000.0
2008-04-22 04:26:00,0.79915,0.7992,0.79807,0.7992,11200000.0
2008-04-22 04:27:00,0.79943,0.79943,0.7993,0.7993,12800000.0
2008-04-22 04:28:00,0.7993,0.79945,0.79928,0.79935,22400000.0
2008-04-22 04:29:00,0.79951,0.79952,0.79941,0.79942,26000000.0
2008-04-22 04:30:00,0.79963,0.79974,0.79961,0.79971,12800000.0
2008-04-22 04:31:00,0.79968,0.79968,0.79959,0.79966,11200000.0
2008-04-22 04:32:00,0.79978,0.7998,0.79967,0.79976,14400000.0
2008-04-22 04:33:00,0.7997,0.79971,0.79957,0.79964,12800000.0
2008-04-22 04:34:00,0.79969,0.79969,0.79966,0.79966,8000000.0
2008-04-22 04:35:00,0.7996,0.79962,0.79932,0.79932,8000000.0
2008-04-22 04:36:00,0.79856,0.79953,0.79856,0.79953,14800000.0
2008-04-22 04:37:00,0.7996,0.79969,0.79872,0.79959,9600000.0
2008-04-22 04:38:00,0.79945,0.79961,0.79945,0.79958,11600000.0
2008-04-22 04:39:00,0.79961,0.79965,0.79952,0.79965,12800000.0
2008-04-22 04:40:00,0.79945,0.79945,0.79928,0.79939,14400000.0
2008-04-22 04:41:00,0.79939,0.79939,0.79923,0.79923,12800000.0
2008-04-22 04:42:00,0.79912,0.79926,0.79909,0.79926,16000000.0
2008-04-22 04:43:00,0.7993,0.79959,0.7993,0.79959,16000000.0
2008-04-22 04:44:00,0.79961,0.79967,0.79951,0.79967,14400000.0
2008-04-22 04:45:00,0.79967,0.79972,0.79961,0.79961,12800000.0
2008-04-22 04:46:00,0.79949,0.79949,0.7992,0.79944,12800000.0
2008-04-22 04:47:00,0.79942,0.79942,0.79916,0.79928,11200000.0
2008-04-22 04:48:00,0.79943,0.79947,0.79937,0.79943,10600000.0
2008-04-22 04:49:00,0.79927,0.79945,0.79927,0.79945,16000000.0
2008-04-22 04:50:00,0.7994,0.79949,0.79924,0.79949,8000000.0
2008-04-22 04:51:00,0.79909,0.79938,0.79909,0.79938,11200000.0
2008-04-22 04:52:00,0.79932,0.79943,0.79931,0.79941,14400000.0
2008-04-22 04:53:00,0.79944,0.79956,0.79944,0.79953,17600000.0
2008-04-22 04:54:00,0.79955,0.79955,0.79948,0.79948,12800000.0
2008-04-22 04:56:00,0.79931,0.79955,0.79927,0.79927,12800000.0
2008-04-22 04:57:00,0.79977,0.7998,0.79967,0.79967,16400000.0
2008-04-22 04:58:00,0.79969,0.79973,0.79968,0.7997,12800000.0
2008-04-22 04:59:00,0.79978,0.79989,0.79978,0.79988,24000000.0
2008-04-22 05:00:00,0.79999,0.80004,0.79994,0.79994,12800000.0
2008-04-22 05:01:00,0.79988,0.79988,0.79975,0.79976,11200000.0
2008-04-22 05:02:00,0.79965,0.79965,0.7992,0.79938,17600000.0
2008-04-22 05:03:00,0.79968,0.79984,0.79965,0.79984,18000000.0
2008-04-22 05:04:00,0.79973,0.79975,0.79956,0.79975,13200000.0
2008-04-22 05:05:00,0.79981,0.79983,0.7998,0.7998,6400000.0
2008-04-22 05:06:00,0.7999,0.80005,0.7999,0.80005,12800000.0
2008-04-22 05:07:00,0.79984,0.79987,0.79968,0.79968,11200000.0
2008-04-22 05:08:00,0.79986,0.79994,0.7996,0.7996,11200000.0
2008-04-22 05:09:00,0.79947,0.79982,0.79947,0.7998,17600000.0
2008-04-22 05:10:00,0.80006,0.80006,0.79981,0.80003,9600000.0
2008-04-22 05:11:00,0.79984,0.79984,0.79947,0.79948,17600000.0
2008-04-22 05:12:00,0.79991,0.8,0.79991,0.8,19200000.0
2008-04-22 05:13:00,0.80006,0.80015,0.80006,0.80015,17600000.0
2008-04-22 05:14:00,0.80017,0.80017,0.80002,0.80007,11200000.0
2008-04-22 05:15:00,0.79995,0.79996,0.79991,0.79991,11200000.0
2008-04-22 05:16:00,0.80002,0.80002,0.79995,0.79997,9600000.0
2008-04-22 05:17:00,0.79973,0.79985,0.79949,0.79972,11200000.0
2008-04-22 05:18:00,0.79996,0.80011,0.79989,0.80011,18000000.0
2008-04-22 05:19:00,0.80014,0.80022,0.80014,0.80022,12800000.0
2008-04-22 05:20:00,0.80022,0.80023,0.80015,0.80017,14400000.0
2008-04-22 05:21:00,0.80019,0.80019,0.79989,0.80007,12800000.0
2008-04-22 05:22:00,0.80001,0.80001,0.79984,0.79984,11200000.0
2008-04-22 05:23:00,0.79982,0.79982,0.79963,0.79971,11200000.0
2008-04-22 05:24:00,0.79967,0.79975,0.79967,0.79973,38400000.0
2008-04-22 05:25:00,0.79981,0.79992,0.79978,0.79987,11200000.0
2008-04-22 05:26:00,0.7998,0.79992,0.7998,0.79985,44800000.0
2008-04-22 05:27:00,0.79916,0.79959,0.79916,0.79944,11200000.0
2008-04-22 05:30:00,0.79993,0.80011,0.79993,0.80011,16000000.0
2008-04-22 05:31:00,0.80014,0.80017,0.80005,0.80005,17600000.0
2008-04-22 05:32:00,0.79996,0.79998,0.79989,0.79994,24000000.0
2008-04-22 05:33:00,0.79953,0.79978,0.79953,0.79978,11200000.0
2008-04-22 05:35:00,0.80002,0.80002,0.79998,0.80001,11200000.0
2008-04-22 05:36:00,0.79998,0.8,0.79993,0.79993,12800000.0
2008-04-22 05:38:00,0.79997,0.79997,0.7999,0.7999,12800000.0
2008-04-22 05:39:00,0.79987,0.79994,0.79985,0.7999,12800000.0
2008-04-22 05:40:00,0.79987,0.79987,0.79982,0.79982,9600000.0
2008-04-22 05:42:00,0.79976,0.79976,0.79961,0.79968,14400000.0
2008-04-22 05:43:00,0.7996,0.79969,0.7996,0.79965,12800000.0
2008-04-22 05:44:00,0.7993,0.7993,0.79907,0.79907,12800000.0
2008-04-22 05:45:00,0.79968,0.79969,0.79964,0.79967,19200000.0
2008-04-22 05:46:00,0.79974,0.79975,0.79969,0.79975,11600000.0
2008-04-22 05:47:00,0.7997,0.7997,0.79959,0.79959,18400000.0
2008-04-22 05:48:00,0.79898,0.79933,0.79892,0.7993,19600000.0
2008-04-22 05:49:00,0.79954,0.79958,0.79951,0.79954,11200000.0
2008-04-22 05:50:00,0.79955,0.79964,0.79955,0.79963,11200000.0
2008-04-22 05:51:00,0.79961,0.79969,0.7996,0.79969,50000000.0
2008-04-22 05:52:00,0.79966,0.79966,0.79947,0.79947,19200000.0
2008-04-22 05:53:00,0.79938,0.79959,0.79938,0.79959,12200000.0
2008-04-22 05:54:00,0.7996,0.79967,0.7996,0.79967,11600000.0
2008-04-22 05:55:00,0.79949,0.79951,0.79911,0.79911,19200000.0
2008-04-22 05:56:00,0.79953,0.79967,0.79953,0.79967,8000000.0
2008-04-22 05:57:00,0.79964,0.79964,0.79956,0.79956,24000000.0
2008-04-22 05:58:00,0.79955,0.79955,0.79938,0.79944,22400000.0
2008-04-22 05:59:00,0.79948,0.79956,0.79948,0.79955,6400000.0
2008-04-22 06:00:00,0.79953,0.79953,0.79938,0.79947,50000000.0
2008-04-22 06:01:00,0.79928,0.79943,0.79922,0.79922,11200000.0
2008-04-22 06:02:00,0.79927,0.79933,0.79927,0.79928,17600000.0
2008-04-22 06:03:00,0.79917,0.79929,0.79917,0.79929,29200000.0
2008-04-22 06:04:00,0.79941,0.79955,0.79941,0.79955,12800000.0
2008-04-22 06:05:00,0.79963,0.79975,0.79962,0.79972,12800000.0
2008-04-22 06:06:00,0.79974,0.79974,0.79961,0.79961,9600000.0
2008-04-22 06:07:00,0.79959,0.79959,0.79933,0.79936,11200000.0
2008-04-22 06:08:00,0.79931,0.79949,0.79931,0.79949,11200000.0
2008-04-22 06:09:00,0.7995,0.79954,0.79935,0.79954,12800000.0
2008-04-22 06:10:00,0.79963,0.79963,0.79951,0.79957,11200000.0
2008-04-22 06:11:00,0.79957,0.79965,0.7995,0.79951,17600000.0
2008-04-22 06:12:00,0.79927,0.79958,0.79924,0.79958,17600000.0
2008-04-22 06:13:00,0.79959,0.79974,0.79959,0.79974,11200000.0
2008-04-22 06:14:00,0.79942,0.79948,0.79933,0.79942,14400000.0
2008-04-22 06:15:00,0.79975,0.79975,0.79967,0.7997,14400000.0
2008-04-22 06:16:00,0.79932,0.7994,0.79932,0.79933,11200000.0
2008-04-22 06:17:00,0.79976,0.79994,0.79976,0.79994,14400000.0
2008-04-22 06:18:00,0.79927,0.79965,0.79927,0.79948,17600000.0
2008-04-22 06:19:00,0.79983,0.79984,0.79971,0.79974,16000000.0
2008-04-22 06:20:00,0.7998,0.7998,0.79978,0.7998,11200000.0
2008-04-22 06:21:00,0.79996,0.80025,0.79996,0.80025,18000000.0
2008-04-22 06:22:00,0.80027,0.80028,0.80022,0.80024,13200000.0
2008-04-22 06:23:00,0.80014,0.80014,0.79982,0.79985,12800000.0
2008-04-22 06:24:00,0.80006,0.80023,0.80004,0.80018,14400000.0
2008-04-22 06:25:00,0.80003,0.80008,0.79997,0.80008,17600000.0
2008-04-22 06:26:00,0.79973,0.79994,0.79973,0.79982,11200000.0
2008-04-22 06:27:00,0.79942,0.80007,0.79942,0.80007,12800000.0
2008-04-22 06:28:00,0.8002,0.80025,0.80012,0.80025,12800000.0
2008-04-22 06:29:00,0.80026,0.80026,0.80006,0.80006,17600000.0
2008-04-22 06:30:00,0.80001,0.80009,0.8,0.8,11200000.0
2008-04-22 06:31:00,0.79972,0.79981,0.7994,0.79947,11200000.0
2008-04-22 06:32:00,0.79994,0.79999,0.79992,0.79995,11200000.0
2008-04-22 06:33:00,0.79997,0.80014,0.79997,0.80009,11200000.0
2008-04-22 06:34:00,0.80021,0.80021,0.80008,0.8002,16000000.0
2008-04-22 06:35:00,0.80024,0.80046,0.80024,0.80046,13800000.0
2008-04-22 06:36:00,0.80058,0.80063,0.80045,0.80056,14400000.0
2008-04-22 06:37:00,0.80052,0.80052,0.80036,0.80036,12800000.0
2008-04-22 06:38:00,0.80043,0.8005,0.80043,0.8005,11200000.0
2008-04-22 06:39:00,0.80055,0.80066,0.80051,0.8006,9600000.0
2008-04-22 06:40:00,0.80063,0.80075,0.80063,0.80075,12800000.0
2008-04-22 06:41:00,0.80078,0.80081,0.80061,0.80061,12800000.0
2008-04-22 06:42:00,0.80077,0.80089,0.80077,0.80089,6400000.0
2008-04-22 06:43:00,0.80089,0.80091,0.80086,0.80086,11200000.0
2008-04-22 06:44:00,0.80087,0.80092,0.80081,0.80087,12800000.0
2008-04-22 06:45:00,0.80083,0.80083,0.80054,0.80083,16400000.0
2008-04-22 06:46:00,0.8009,0.8011,0.8009,0.8011,16000000.0
2008-04-22 06:47:00,0.80104,0.80104,0.80095,0.80095,8400000.0
2008-04-22 06:48:00,0.80024,0.80046,0.80024,0.80046,13800000.0
2008-04-22 06:49:00,0.80094,0.80094,0.80084,0.80088,9600000.0
2008-04-22 06:50:00,0.80042,0.80042,0.79952,0.79952,12800000.0
2008-04-22 06:51:00,0.80018,0.80018,0.8,0.80012,14400000.0
2008-04-22 06:52:00,0.80033,0.80052,0.80008,0.80052,12800000.0
2008-04-22 06:53:00,0.8006,0.80073,0.8006,0.80073,17600000.0
2008-04-22 06:54:00,0.80063,0.80063,0.80034,0.80058,16000000.0
2008-04-22 06:55:00,0.80072,0.80105,0.80072,0.80105,11200000.0
2008-04-22 06:56:00,0.80088,0.80097,0.80087,0.80091,11200000.0
2008-04-22 06:57:00,0.80091,0.801,0.80065,0.801,17600000.0
2008-04-22 06:58:00,0.801,0.8011,0.801,0.80105,14400000.0
2008-04-22 06:59:00,0.80108,0.80111,0.80092,0.80092,12800000.0
2008-04-22 07:00:00,0.80097,0.80099,0.80092,0.80094,16000000.0
2008-04-22 07:01:00,0.80056,0.80061,0.80022,0.80061,12800000.0
2008-04-22 07:02:00,0.8006,0.80075,0.80037,0.80074,20800000.0
2008-04-22 07:03:00,0.80101,0.80116,0.80041,0.80116,16000000.0
2008-04-22 07:04:00,0.80124,0.80125,0.80107,0.80107,12800000.0
2008-04-22 07:05:00,0.8007,0.80087,0.8005,0.80066,14400000.0
2008-04-22 07:06:00,0.80112,0.80115,0.80111,0.80111,11200000.0
2008-04-22 07:07:00,0.80113,0.80118,0.80109,0.80118,12800000.0
2008-04-22 07:08:00,0.80116,0.80119,0.80105,0.80119,17600000.0
2008-04-22 07:09:00,0.80125,0.8013,0.80113,0.80125,8000000.0
2008-04-22 07:10:00,0.80124,0.8013,0.80122,0.8013,11200000.0
2008-04-22 07:11:00,0.80136,0.80136,0.80121,0.80121,17600000.0
2008-04-22 07:12:00,0.80123,0.80128,0.80121,0.80128,27200000.0
2008-04-22 07:13:00,0.80133,0.80134,0.80131,0.80134,4800000.0
2008-04-22 07:14:00,0.80083,0.8009,0.80074,0.80074,8000000.0
2008-04-22 07:15:00,0.80138,0.80138,0.8011,0.8011,13800000.0
2008-04-22 07:16:00,0.80073,0.80078,0.80062,0.80078,12800000.0
2008-04-22 07:17:00,0.80081,0.80084,0.8008,0.80084,11200000.0
2008-04-22 07:18:00,0.80066,0.80076,0.80066,0.80068,17600000.0
2008-04-22 07:19:00,0.80041,0.80047,0.80036,0.80047,11200000.0
2008-04-22 07:20:00,0.80042,0.80057,0.80038,0.80057,14400000.0
2008-04-22 07:21:00,0.80062,0.80072,0.80037,0.80072,8000000.0
2008-04-22 07:22:00,0.80074,0.80076,0.80035,0.80068,12800000.0
2008-04-22 07:23:00,0.80066,0.80083,0.80066,0.80082,12800000.0
2008-04-22 07:24:00,0.80086,0.8009,0.80081,0.80089,11200000.0
2008-04-22 07:25:00,0.8009,0.80135,0.8009,0.80135,9600000.0
2008-04-22 07:26:00,0.80187,0.80232,0.80187,0.80232,4800000.0
2008-04-22 07:27:00,0.80246,0.80251,0.80227,0.80251,11200000.0
2008-04-22 07:28:00,0.80225,0.80225,0.80187,0.80199,16000000.0
2008-04-22 07:29:00,0.802,0.80208,0.80194,0.80204,12800000.0
2008-04-22 07:30:00,0.80207,0.80207,0.80188,0.80199,14400000.0
2008-04-22 07:31:00,0.80204,0.80228,0.80204,0.80228,16000000.0
2008-04-22 07:32:00,0.80229,0.80242,0.80229,0.80235,12800000.0
2008-04-22 07:33:00,0.80234,0.80242,0.80231,0.8024,11600000.0
2008-04-22 07:34:00,0.80245,0.80245,0.80223,0.80229,18000000.0
2008-04-22 07:35:00,0.80222,0.80222,0.8021,0.8021,17600000.0
2008-04-22 07:36:00,0.80221,0.80233,0.80216,0.80233,14400000.0
2008-04-22 07:37:00,0.80222,0.80226,0.80206,0.80206,12800000.0
2008-04-22 07:38:00,0.80206,0.80217,0.80202,0.80217,17600000.0
2008-04-22 07:39:00,0.80207,0.80218,0.80188,0.80193,16000000.0
2008-04-22 07:40:00,0.80175,0.80206,0.80175,0.80206,12800000.0
2008-04-22 07:41:00,0.80217,0.80217,0.80203,0.80203,21200000.0
2008-04-22 07:42:00,0.80198,0.80198,0.80185,0.80192,11200000.0
2008-04-22 07:43:00,0.80191,0.80209,0.80186,0.80209,16000000.0
2008-04-22 07:44:00,0.80202,0.80202,0.80166,0.8017,12800000.0
2008-04-22 07:45:00,0.80177,0.80204,0.80177,0.80196,22400000.0
2008-04-22 07:46:00,0.80193,0.80212,0.80193,0.80208,25600000.0
2008-04-22 07:47:00,0.8021,0.80213,0.80202,0.80207,9600000.0
2008-04-22 07:48:00,0.80186,0.80186,0.80155,0.80155,16000000.0
2008-04-22 07:49:00,0.80155,0.80155,0.80141,0.80152,12800000.0
2008-04-22 07:50:00,0.80156,0.8017,0.80156,0.8017,16000000.0
2008-04-22 07:51:00,0.80175,0.80177,0.80165,0.8017,19200000.0
2008-04-22 07:52:00,0.80141,0.8018,0.80141,0.8018,12800000.0
2008-04-22 07:53:00,0.80191,0.80214,0.80181,0.80214,16000000.0
2008-04-22 07:54:00,0.80224,0.80224,0.80201,0.80205,14400000.0
2008-04-22 07:55:00,0.80192,0.80204,0.80103,0.80204,14400000.0
2008-04-22 07:56:00,0.80202,0.80224,0.80202,0.80224,17600000.0
2008-04-22 07:57:00,0.80196,0.80196,0.80125,0.80146,13200000.0
2008-04-22 07:58:00,0.80144,0.80149,0.80144,0.80146,17600000.0
2008-04-22 07:59:00,0.80146,0.80166,0.80111,0.80166,11200000.0
2008-04-22 08:00:00,0.80167,0.80167,0.80114,0.80114,11200000.0
2008-04-22 08:01:00,0.80098,0.80098,0.80074,0.80086,11200000.0
2008-04-22 08:02:00,0.801,0.80103,0.80072,0.80072,12800000.0
2008-04-22 08:03:00,0.80064,0.80065,0.80054,0.8006,12200000.0
2008-04-22 08:04:00,0.80038,0.80044,0.80032,0.80032,12800000.0
2008-04-22 08:05:00,0.80042,0.8007,0.80042,0.8007,11200000.0
2008-04-22 08:06:00,0.80071,0.80071,0.80058,0.80058,12800000.0
2008-04-22 08:07:00,0.80051,0.80056,0.80048,0.8005,12800000.0
2008-04-22 08:08:00,0.80051,0.8006,0.80051,0.80059,25000000.0
2008-04-22 08:09:00,0.80042,0.80042,0.80014,0.80017,12800000.0
2008-04-22 08:10:00,0.80019,0.80021,0.80015,0.80021,38400000.0
2008-04-22 08:11:00,0.80025,0.80029,0.79999,0.80008,17600000.0
2008-04-22 08:12:00,0.80011,0.80026,0.80011,0.80024,6400000.0
2008-04-22 08:13:00,0.80023,0.80029,0.80009,0.80011,12800000.0
2008-04-22 08:14:00,0.80021,0.80021,0.8001,0.80012,12800000.0
2008-04-22 08:15:00,0.80009,0.80012,0.80001,0.80011,12800000.0
2008-04-22 08:16:00,0.80001,0.80004,0.79995,0.80004,14400000.0
2008-04-22 08:17:00,0.80016,0.80016,0.80002,0.80009,27200000.0
2008-04-22 08:18:00,0.80024,0.80028,0.80017,0.80028,14400000.0
2008-04-22 08:19:00,0.80024,0.80024,0.8,0.8,24000000.0
2008-04-22 08:20:00,0.79985,0.79991,0.79983,0.7999,17600000.0
2008-04-22 08:21:00,0.79986,0.79986,0.79966,0.79969,14400000.0
2008-04-22 08:22:00,0.79981,0.79981,0.79967,0.79971,28800000.0
2008-04-22 08:23:00,0.79968,0.79973,0.79968,0.79973,21800000.0
2008-04-22 08:24:00,0.79983,0.79983,0.79972,0.79975,25600000.0
2008-04-22 08:25:00,0.79967,0.79967,0.79946,0.79952,11200000.0
2008-04-22 08:26:00,0.79955,0.79967,0.79951,0.79966,11200000.0
2008-04-22 08:27:00,0.79975,0.79975,0.79964,0.79964,12800000.0
2008-04-22 08:28:00,0.79966,0.79972,0.79952,0.79953,14400000.0
2008-04-22 08:29:00,0.79934,0.79963,0.79934,0.79963,36800000.0
2008-04-22 08:30:00,0.79905,0.79959,0.79905,0.79959,40400000.0
2008-04-22 08:31:00,0.79988,0.79992,0.79979,0.79992,14400000.0
2008-04-22 08:32:00,0.80003,0.80003,0.79981,0.79981,61200000.0
2008-04-22 08:33:00,0.79984,0.79993,0.79976,0.79976,17600000.0
2008-04-22 08:34:00,0.79976,0.79983,0.79972,0.79983,50400000.0
2008-04-22 08:35:00,0.79979,0.79996,0.79979,0.79991,54800000.0
2008-04-22 08:36:00,0.79989,0.79989,0.79979,0.79983,20800000.0
2008-04-22 08:37:00,0.80001,0.80006,0.79998,0.80006,14400000.0
2008-04-22 08:38:00,0.80002,0.80008,0.79995,0.79995,12800000.0
2008-04-22 08:39:00,0.79991,0.80009,0.79991,0.8,14400000.0
2008-04-22 08:40:00,0.80019,0.80019,0.79982,0.79989,11200000.0
2008-04-22 08:41:00,0.79989,0.7999,0.79942,0.79942,14400000.0
2008-04-22 08:42:00,0.79912,0.79922,0.79904,0.79914,16000000.0
2008-04-22 08:43:00,0.79937,0.7997,0.79937,0.7997,14400000.0
2008-04-22 08:44:00,0.79967,0.79974,0.79949,0.79974,27600000.0
2008-04-22 08:45:00,0.79984,0.79991,0.79969,0.79991,14400000.0
2008-04-22 08:46:00,0.80006,0.80019,0.80006,0.80019,16000000.0
2008-04-22 08:47:00,0.80014,0.80025,0.8001,0.80017,12800000.0
2008-04-22 08:48:00,0.80032,0.80065,0.80031,0.80065,51600000.0
2008-04-22 08:49:00,0.80054,0.80054,0.80042,0.80048,28800000.0
2008-04-22 08:50:00,0.80022,0.8004,0.80004,0.80017,79200000.0
2008-04-22 08:51:00,0.80021,0.80025,0.80016,0.80022,27200000.0
2008-04-22 08:52:00,0.80042,0.80042,0.80024,0.80036,52800000.0
2008-04-22 08:53:00,0.80033,0.80033,0.80018,0.8003,67200000.0
2008-04-22 08:54:00,0.80003,0.80007,0.79997,0.80005,27200000.0
2008-04-22 08:55:00,0.8001,0.8001,0.7999,0.80006,53200000.0
2008-04-22 08:56:00,0.80022,0.80044,0.80013,0.80044,20800000.0
2008-04-22 08:57:00,0.80045,0.80071,0.80045,0.80068,17600000.0
2008-04-22 08:58:00,0.80061,0.80061,0.80039,0.8004,17600000.0
2008-04-22 08:59:00,0.80037,0.80048,0.80037,0.80038,26000000.0
2008-04-22 09:00:00,0.80044,0.80091,0.80044,0.80091,47400000.0
2008-04-22 09:01:00,0.80085,0.80085,0.80065,0.80065,19200000.0
2008-04-22 09:02:00,0.80078,0.80089,0.80071,0.80081,22400000.0
2008-04-22 09:03:00,0.8009,0.80107,0.80087,0.80107,25600000.0
2008-04-22 09:04:00,0.80106,0.8011,0.80068,0.80068,30400000.0
2008-04-22 09:05:00,0.80048,0.80068,0.80048,0.80068,24000000.0
2008-04-22 09:06:00,0.8008,0.8008,0.80067,0.80069,40400000.0
2008-04-22 09:07:00,0.80082,0.80107,0.80076,0.80076,16000000.0
2008-04-22 09:08:00,0.80078,0.8009,0.80063,0.80063,17400000.0
2008-04-22 09:09:00,0.80035,0.80051,0.80028,0.80051,48000000.0
2008-04-22 09:10:00,0.80065,0.80095,0.80065,0.80095,42000000.0
2008-04-22 09:11:00,0.80106,0.80113,0.80105,0.80105,11200000.0
2008-04-22 09:12:00,0.80111,0.80112,0.80106,0.80109,57600000.0
2008-04-22 09:13:00,0.80106,0.80115,0.80083,0.80115,12800000.0
2008-04-22 09:14:00,0.8012,0.80128,0.8003,0.80122,12800000.0
2008-04-22 09:15:00,0.80089,0.80089,0.80071,0.80071,37200000.0
2008-04-22 09:16:00,0.80077,0.80077,0.80044,0.80044,10600000.0
2008-04-22 09:17:00,0.80048,0.80051,0.80038,0.80051,34000000.0
2008-04-22 09:18:00,0.80059,0.80059,0.80041,0.80052,83600000.0
2008-04-22 09:19:00,0.80057,0.80064,0.80056,0.80059,12800000.0
2008-04-22 09:20:00,0.80075,0.80085,0.80075,0.80085,50600000.0
2008-04-22 09:21:00,0.80097,0.80102,0.80088,0.80102,62800000.0
2008-04-22 09:22:00,0.80114,0.80123,0.80108,0.80118,11200000.0
2008-04-22 09:23:00,0.8011,0.80118,0.8011,0.80117,12800000.0
2008-04-22 09:24:00,0.80113,0.80133,0.80111,0.80133,37800000.0
2008-04-22 09:25:00,0.80143,0.80158,0.80143,0.80151,42000000.0
2008-04-22 09:26:00,0.80152,0.80152,0.80128,0.80143,12800000.0
2008-04-22 09:27:00,0.80128,0.80131,0.80112,0.80131,85200000.0
2008-04-22 09:28:00,0.80142,0.80142,0.80125,0.80133,53000000.0
2008-04-22 09:29:00,0.80137,0.80151,0.80137,0.80151,16000000.0
2008-04-22 09:30:00,0.80152,0.80168,0.80137,0.80137,30400000.0
2008-04-22 09:31:00,0.80149,0.80153,0.80148,0.80151,11200000.0
2008-04-22 09:32:00,0.80143,0.80145,0.80134,0.80134,11200000.0
2008-04-22 09:33:00,0.80143,0.80159,0.80139,0.80139,42000000.0
2008-04-22 09:34:00,0.80123,0.80124,0.80106,0.80124,51200000.0
2008-04-22 09:35:00,0.80151,0.80177,0.80151,0.80173,74000000.0
2008-04-22 09:36:00,0.80182,0.80183,0.80171,0.80179,12200000.0
2008-04-22 09:37:00,0.80172,0.80192,0.80172,0.80186,45800000.0
2008-04-22 09:38:00,0.80182,0.80185,0.80164,0.80176,36000000.0
2008-04-22 09:39:00,0.80159,0.80166,0.80149,0.80161,64400000.0
2008-04-22 09:40:00,0.80176,0.80183,0.80174,0.80174,69800000.0
2008-04-22 09:41:00,0.80184,0.80184,0.80171,0.80178,51200000.0
2008-04-22 09:42:00,0.80186,0.80186,0.80179,0.80181,77200000.0
2008-04-22 09:43:00,0.80188,0.80195,0.80179,0.80179,11200000.0
2008-04-22 09:44:00,0.80183,0.80183,0.80166,0.80166,17600000.0
2008-04-22 09:45:00,0.80173,0.80185,0.8017,0.80182,14400000.0
2008-04-22 09:46:00,0.80163,0.80163,0.80159,0.80161,30400000.0
2008-04-22 09:47:00,0.8017,0.80237,0.8017,0.80237,22400000.0
2008-04-22 09:48:00,0.80241,0.80241,0.80218,0.80231,11200000.0
2008-04-22 09:49:00,0.80249,0.80255,0.8024,0.8024,52800000.0
2008-04-22 09:50:00,0.80255,0.8026,0.80252,0.80252,53200000.0
2008-04-22 09:51:00,0.80202,0.80252,0.80201,0.80246,87200000.0
2008-04-22 09:52:00,0.80264,0.80272,0.80261,0.80272,70400000.0
2008-04-22 09:53:00,0.80284,0.80334,0.80284,0.80318,59600000.0
2008-04-22 09:54:00,0.80335,0.80354,0.80324,0.80332,50600000.0
2008-04-22 09:55:00,0.80317,0.80317,0.80301,0.80301,49400000.0
2008-04-22 09:56:00,0.80297,0.80301,0.80289,0.80291,66000000.0
2008-04-22 09:57:00,0.80282,0.80291,0.80278,0.80291,41600000.0
2008-04-22 09:58:00,0.80301,0.80323,0.80299,0.80323,11200000.0
2008-04-22 09:59:00,0.80328,0.80345,0.80309,0.80334,66000000.0
2008-04-22 10:00:00,0.80319,0.8032,0.80311,0.80311,79400000.0
2008-04-22 10:01:00,0.80297,0.80305,0.80295,0.80295,62400000.0
2008-04-22 10:02:00,0.80286,0.80302,0.80283,0.80302,56000000.0
2008-04-22 10:03:00,0.80289,0.80289,0.80276,0.80281,54800000.0
2008-04-22 10:04:00,0.80274,0.80278,0.80251,0.80251,14400000.0
2008-04-22 10:05:00,0.80243,0.80246,0.80234,0.80246,52800000.0
2008-04-22 10:06:00,0.80243,0.80273,0.80241,0.80273,52800000.0
2008-04-22 10:07:00,0.80276,0.80276,0.80268,0.80276,11200000.0
2008-04-22 10:08:00,0.80271,0.80275,0.80258,0.8027,70800000.0
2008-04-22 10:09:00,0.80266,0.80268,0.80254,0.80262,73600000.0
2008-04-22 10:10:00,0.8025,0.80264,0.80242,0.80264,102400000.0
2008-04-22 10:11:00,0.80272,0.80277,0.8027,0.80277,104000000.0
2008-04-22 10:12:00,0.80268,0.80268,0.80171,0.80262,14400000.0
2008-04-22 10:13:00,0.80251,0.80262,0.80249,0.8025,16000000.0
2008-04-22 10:14:00,0.80253,0.80253,0.80196,0.80196,68800000.0
2008-04-22 10:15:00,0.8016,0.80161,0.8014,0.80154,49000000.0
2008-04-22 10:16:00,0.80158,0.80164,0.80154,0.80154,49600000.0
2008-04-22 10:17:00,0.80138,0.80138,0.80117,0.80127,56400000.0
2008-04-22 10:18:00,0.80127,0.80138,0.80126,0.80126,12200000.0
2008-04-22 10:19:00,0.80142,0.80147,0.80139,0.80144,60000000.0
2008-04-22 10:20:00,0.8015,0.80171,0.80143,0.80171,12800000.0
2008-04-22 10:21:00,0.80173,0.80185,0.80167,0.80167,38800000.0
2008-04-22 10:22:00,0.80152,0.80191,0.80152,0.80191,12800000.0
2008-04-22 10:23:00,0.80186,0.80188,0.80179,0.80185,73600000.0
2008-04-22 10:24:00,0.80208,0.80208,0.80186,0.80186,67600000.0
2008-04-22 10:25:00,0.80172,0.80179,0.80168,0.80172,100200000.0
2008-04-22 10:26:00,0.80174,0.80185,0.80174,0.80182,94800000.0
2008-04-22 10:27:00,0.80183,0.80189,0.80183,0.80188,62800000.0
2008-04-22 10:28:00,0.80193,0.80195,0.80186,0.80195,64800000.0
2008-04-22 10:29:00,0.80156,0.80189,0.80149,0.8018,49400000.0
2008-04-22 10:30:00,0.80116,0.80188,0.80116,0.80147,43200000.0
2008-04-22 10:31:00,0.80196,0.80197,0.80186,0.80197,48000000.0
2008-04-22 10:32:00,0.80197,0.80202,0.80191,0.80202,54200000.0
2008-04-22 10:33:00,0.80176,0.80184,0.80171,0.80179,20800000.0
2008-04-22 10:34:00,0.80183,0.80189,0.80178,0.80189,34000000.0
2008-04-22 10:35:00,0.80179,0.80189,0.80174,0.80183,30800000.0
2008-04-22 10:36:00,0.80182,0.80205,0.80166,0.80205,17600000.0
2008-04-22 10:37:00,0.80194,0.80201,0.80194,0.80201,25600000.0
2008-04-22 10:38:00,0.80209,0.80209,0.80203,0.80203,28800000.0
2008-04-22 10:39:00,0.80196,0.80201,0.80196,0.80197,20800000.0
2008-04-22 10:40:00,0.80202,0.80202,0.80183,0.80186,12800000.0
2008-04-22 10:41:00,0.80159,0.80174,0.80142,0.80147,13200000.0
2008-04-22 10:42:00,0.80138,0.80138,0.80131,0.80135,32000000.0
2008-04-22 10:43:00,0.80137,0.80151,0.80132,0.80151,32000000.0
2008-04-22 10:44:00,0.80152,0.80157,0.80144,0.80151,14400000.0
2008-04-22 10:45:00,0.80156,0.80179,0.80156,0.80176,35200000.0
2008-04-22 10:46:00,0.8019,0.80197,0.80189,0.80197,36600000.0
2008-04-22 10:47:00,0.80188,0.8019,0.80155,0.80155,26000000.0
2008-04-22 10:48:00,0.80161,0.80177,0.80161,0.80177,35600000.0
2008-04-22 10:49:00,0.80171,0.80189,0.80171,0.80189,12800000.0
2008-04-22 10:50:00,0.80192,0.80199,0.80179,0.80182,17600000.0
2008-04-22 10:51:00,0.80184,0.80184,0.80159,0.80172,16000000.0
2008-04-22 10:52:00,0.8018,0.8018,0.8015,0.8015,41600000.0
2008-04-22 10:53:00,0.80151,0.8019,0.80151,0.8019,68800000.0
2008-04-22 10:54:00,0.80184,0.80184,0.80163,0.80163,38400000.0
2008-04-22 10:55:00,0.80154,0.80154,0.80133,0.80135,45200000.0
2008-04-22 10:56:00,0.80141,0.80148,0.80134,0.80148,49600000.0
2008-04-22 10:57:00,0.80151,0.80153,0.80138,0.80139,42000000.0
2008-04-22 10:58:00,0.80127,0.80129,0.80076,0.80076,49600000.0
2008-04-22 10:59:00,0.80072,0.80083,0.80071,0.80083,46400000.0
2008-04-22 11:00:00,0.80074,0.80074,0.80067,0.80074,43200000.0
2008-04-22 11:01:00,0.80083,0.80084,0.80076,0.80084,54400000.0
2008-04-22 11:02:00,0.8009,0.80094,0.80084,0.80084,14400000.0
2008-04-22 11:03:00,0.80069,0.80083,0.80066,0.80083,44800000.0
2008-04-22 11:04:00,0.80085,0.80091,0.80085,0.80086,40000000.0
2008-04-22 11:05:00,0.8009,0.80098,0.80088,0.80098,20800000.0
2008-04-22 11:06:00,0.80113,0.8013,0.80113,0.80127,34400000.0
2008-04-22 11:07:00,0.80112,0.80112,0.80103,0.80111,43200000.0
2008-04-22 11:08:00,0.80115,0.8012,0.80109,0.8012,32000000.0
2008-04-22 11:09:00,0.80116,0.80116,0.80101,0.80106,62800000.0
2008-04-22 11:10:00,0.80095,0.8011,0.80095,0.80103,43200000.0
2008-04-22 11:11:00,0.80103,0.8011,0.80097,0.80109,60800000.0
2008-04-22 11:12:00,0.80046,0.80089,0.80042,0.80042,67600000.0
2008-04-22 11:13:00,0.80099,0.80106,0.80096,0.80099,91200000.0
2008-04-22 11:14:00,0.80106,0.80118,0.80103,0.80118,54400000.0
2008-04-22 11:15:00,0.8005,0.80085,0.8005,0.80061,14400000.0
2008-04-22 11:16:00,0.80107,0.80119,0.80099,0.80119,22400000.0
2008-04-22 11:17:00,0.80113,0.80113,0.80062,0.80063,71200000.0
2008-04-22 11:18:00,0.80038,0.80046,0.80016,0.80046,11200000.0
2008-04-22 11:19:00,0.80067,0.80085,0.80064,0.80081,72400000.0
2008-04-22 11:20:00,0.80112,0.80112,0.80055,0.80055,52800000.0
2008-04-22 11:21:00,0.80056,0.80062,0.80037,0.80062,38400000.0
2008-04-22 11:22:00,0.80068,0.80087,0.80068,0.80087,59600000.0
2008-04-22 11:23:00,0.8011,0.80152,0.8011,0.80152,65600000.0
2008-04-22 11:24:00,0.80162,0.80175,0.80157,0.80168,65000000.0
2008-04-22 11:25:00,0.8017,0.8017,0.80148,0.80152,48800000.0
2008-04-22 11:26:00,0.80165,0.80238,0.80165,0.80221,49600000.0
2008-04-22 11:27:00,0.80212,0.80214,0.80204,0.80208,52800000.0
2008-04-22 11:28:00,0.80192,0.80192,0.80157,0.80157,40000000.0
2008-04-22 11:29:00,0.80132,0.80132,0.80114,0.80117,44800000.0
2008-04-22 11:30:00,0.80152,0.80173,0.80152,0.8017,28200000.0
2008-04-22 11:31:00,0.80164,0.80164,0.80158,0.80162,32000000.0
2008-04-22 11:32:00,0.8015,0.8015,0.80134,0.80134,46200000.0
2008-04-22 11:33:00,0.80122,0.80122,0.8012,0.8012,29800000.0
2008-04-22 11:34:00,0.80137,0.80138,0.8013,0.80138,34000000.0
2008-04-22 11:35:00,0.80125,0.80125,0.80111,0.8012,32000000.0
2008-04-22 11:36:00,0.80109,0.8012,0.80109,0.80116,68600000.0
2008-04-22 11:37:00,0.80128,0.80137,0.80126,0.80133,46800000.0
2008-04-22 11:38:00,0.80152,0.80152,0.80139,0.80141,41600000.0
2008-04-22 11:39:00,0.80135,0.80135,0.80127,0.80128,10600000.0
2008-04-22 11:40:00,0.80135,0.80164,0.80135,0.80164,19200000.0
2008-04-22 11:41:00,0.80175,0.80175,0.80157,0.80157,54400000.0
2008-04-22 11:42:00,0.80155,0.80163,0.80149,0.80163,32000000.0
2008-04-22 11:43:00,0.80155,0.80179,0.80155,0.80179,14400000.0
2008-04-22 11:44:00,0.80189,0.80203,0.80186,0.80186,53200000.0
2008-04-22 11:45:00,0.80182,0.80182,0.80172,0.80172,45200000.0
2008-04-22 11:46:00,0.80171,0.80182,0.80171,0.8018,48400000.0
2008-04-22 11:47:00,0.80181,0.80187,0.80181,0.80186,38400000.0
2008-04-22 11:48:00,0.80182,0.80193,0.80182,0.80183,20800000.0
2008-04-22 11:49:00,0.80178,0.80179,0.80172,0.80172,56400000.0
2008-04-22 11:50:00,0.80191,0.80192,0.80183,0.80186,41600000.0
2008-04-22 11:51:00,0.80144,0.80169,0.80127,0.80158,45200000.0
2008-04-22 11:52:00,0.80174,0.80174,0.80159,0.80159,37200000.0
2008-04-22 11:53:00,0.80158,0.80158,0.80151,0.80151,41000000.0
2008-04-22 11:54:00,0.80143,0.80149,0.8014,0.80142,34000000.0
2008-04-22 11:55:00,0.80125,0.80138,0.80125,0.80132,51200000.0
2008-04-22 11:56:00,0.80134,0.80141,0.80131,0.80141,53200000.0
2008-04-22 11:57:00,0.80146,0.80148,0.80134,0.80146,34000000.0
2008-04-22 11:58:00,0.80146,0.80147,0.80135,0.80135,38400000.0
2008-04-22 11:59:00,0.80138,0.80139,0.80133,0.80134,62400000.0
2008-04-22 12:00:00,0.80078,0.80108,0.80078,0.80099,34000000.0
2008-04-22 12:01:00,0.80089,0.8012,0.80089,0.80094,25600000.0
2008-04-22 12:02:00,0.80115,0.80136,0.80104,0.80136,16000000.0
2008-04-22 12:03:00,0.80145,0.80145,0.80111,0.8012,51200000.0
2008-04-22 12:04:00,0.80135,0.8017,0.80135,0.8017,17600000.0
2008-04-22 12:05:00,0.80183,0.80191,0.80171,0.8018,28800000.0
2008-04-22 12:06:00,0.80193,0.80208,0.80193,0.80202,22400000.0
2008-04-22 12:07:00,0.80214,0.80218,0.80208,0.80218,14400000.0
2008-04-22 12:08:00,0.80227,0.80227,0.80213,0.80213,11200000.0
2008-04-22 12:09:00,0.80207,0.80207,0.80194,0.80194,12800000.0
2008-04-22 12:10:00,0.80195,0.80215,0.80195,0.80215,16000000.0
2008-04-22 12:11:00,0.80212,0.80212,0.80168,0.80168,34000000.0
2008-04-22 12:12:00,0.80182,0.80192,0.80169,0.80192,40000000.0
2008-04-22 12:13:00,0.80186,0.80186,0.80172,0.80172,17600000.0
2008-04-22 12:14:00,0.80147,0.80147,0.80121,0.80121,17600000.0
2008-04-22 12:15:00,0.80122,0.8016,0.80122,0.8016,35200000.0
2008-04-22 12:16:00,0.80167,0.80168,0.8016,0.8016,35000000.0
2008-04-22 12:17:00,0.80146,0.80163,0.80137,0.80137,49600000.0
2008-04-22 12:18:00,0.80132,0.80143,0.80121,0.80143,50000000.0
2008-04-22 12:19:00,0.80147,0.80156,0.80134,0.80156,36800000.0
2008-04-22 12:20:00,0.80158,0.80178,0.80158,0.80178,42000000.0
2008-04-22 12:21:00,0.80184,0.80211,0.80184,0.80211,64000000.0
2008-04-22 12:22:00,0.80206,0.80206,0.80181,0.80187,16000000.0
2008-04-22 12:23:00,0.80175,0.80175,0.80153,0.80153,28800000.0
2008-04-22 12:24:00,0.80139,0.80139,0.80123,0.80127,48000000.0
2008-04-22 12:25:00,0.8013,0.80139,0.8012,0.80136,25600000.0
2008-04-22 12:26:00,0.80136,0.80173,0.80136,0.80173,28800000.0
2008-04-22 12:27:00,0.80179,0.80179,0.80165,0.80166,46400000.0
2008-04-22 12:28:00,0.80181,0.80187,0.80181,0.80186,69800000.0
2008-04-22 12:29:00,0.80181,0.8019,0.80095,0.80097,80000000.0
2008-04-22 12:30:00,0.80192,0.802,0.80099,0.80185,44200000.0
2008-04-22 12:31:00,0.80196,0.80202,0.80194,0.80202,69200000.0
2008-04-22 12:32:00,0.80213,0.80213,0.80194,0.80194,32000000.0
2008-04-22 12:33:00,0.80183,0.80187,0.80178,0.80178,33600000.0
2008-04-22 12:34:00,0.80186,0.8019,0.80171,0.80171,14400000.0
2008-04-22 12:35:00,0.80154,0.80154,0.80148,0.80148,26000000.0
2008-04-22 12:36:00,0.80166,0.80171,0.80159,0.80171,56000000.0
2008-04-22 12:37:00,0.80156,0.80169,0.80156,0.80166,32000000.0
2008-04-22 12:38:00,0.80167,0.80167,0.80135,0.80153,27200000.0
2008-04-22 12:39:00,0.8016,0.80179,0.8016,0.80179,24000000.0
2008-04-22 12:40:00,0.80182,0.80182,0.80172,0.80172,14400000.0
2008-04-22 12:41:00,0.80184,0.80196,0.80184,0.80196,9600000.0
2008-04-22 12:42:00,0.80201,0.80206,0.80201,0.80201,14800000.0
2008-04-22 12:43:00,0.8021,0.80217,0.8021,0.80215,11200000.0
2008-04-22 12:44:00,0.80214,0.80214,0.80204,0.80208,43200000.0
2008-04-22 12:45:00,0.80205,0.80205,0.80197,0.80197,43200000.0
2008-04-22 12:46:00,0.80194,0.80194,0.80188,0.80194,64000000.0
2008-04-22 12:47:00,0.80192,0.80192,0.80174,0.80174,30400000.0
2008-04-22 12:48:00,0.80179,0.8018,0.80171,0.8018,45800000.0
2008-04-22 12:49:00,0.80166,0.80182,0.80162,0.80162,43200000.0
2008-04-22 12:50:00,0.80188,0.80213,0.80188,0.8019,44200000.0
2008-04-22 12:51:00,0.80185,0.80187,0.8018,0.80181,32000000.0
2008-04-22 12:52:00,0.8018,0.8018,0.80169,0.8017,25600000.0
2008-04-22 12:53:00,0.80174,0.80174,0.80155,0.80159,14400000.0
2008-04-22 12:54:00,0.80155,0.80159,0.80146,0.80149,38400000.0
2008-04-22 12:55:00,0.80147,0.80159,0.80147,0.80153,51200000.0
2008-04-22 12:56:00,0.80153,0.80153,0.80144,0.80148,33200000.0
2008-04-22 12:57:00,0.80164,0.80178,0.8016,0.80174,37200000.0
2008-04-22 12:58:00,0.80167,0.80179,0.80166,0.80177,20800000.0
2008-04-22 12:59:00,0.80119,0.80146,0.80117,0.80141,12800000.0
2008-04-22 13:00:00,0.80176,0.80178,0.80173,0.80178,11200000.0
2008-04-22 13:01:00,0.80175,0.8018,0.80168,0.80175,35200000.0
2008-04-22 13:02:00,0.80175,0.8018,0.80175,0.8018,19200000.0
2008-04-22 13:03:00,0.80187,0.80187,0.80174,0.80176,24000000.0
2008-04-22 13:04:00,0.8018,0.80204,0.8018,0.80204,12800000.0
2008-04-22 13:05:00,0.80225,0.80231,0.80221,0.80231,19200000.0
2008-04-22 13:06:00,0.80226,0.80241,0.80224,0.80241,20800000.0
2008-04-22 13:07:00,0.80247,0.80255,0.80247,0.80255,20800000.0
2008-04-22 13:08:00,0.80245,0.8026,0.80245,0.8026,33400000.0
2008-04-22 13:09:00,0.8027,0.8027,0.80264,0.80265,38400000.0
2008-04-22 13:10:00,0.80262,0.80272,0.80253,0.80272,45200000.0
2008-04-22 13:11:00,0.80268,0.80268,0.80231,0.80231,24000000.0
2008-04-22 13:12:00,0.802,0.80211,0.80195,0.80208,13200000.0
2008-04-22 13:13:00,0.80186,0.80191,0.80175,0.80175,25600000.0
2008-04-22 13:14:00,0.80177,0.80198,0.80177,0.80198,44800000.0
2008-04-22 13:15:00,0.80201,0.80202,0.80191,0.80202,52200000.0
2008-04-22 13:16:00,0.80195,0.802,0.8019,0.802,30400000.0
2008-04-22 13:17:00,0.8022,0.8022,0.80208,0.80217,36800000.0
2008-04-22 13:18:00,0.80224,0.80228,0.80218,0.80224,67200000.0
2008-04-22 13:19:00,0.80221,0.80231,0.8022,0.80226,57600000.0
2008-04-22 13:20:00,0.80227,0.80227,0.80213,0.80227,12800000.0
2008-04-22 13:21:00,0.8022,0.80226,0.80216,0.80216,66000000.0
2008-04-22 13:22:00,0.80198,0.80217,0.80198,0.80206,53200000.0
2008-04-22 13:23:00,0.8021,0.80229,0.8021,0.80211,16000000.0
2008-04-22 13:24:00,0.80207,0.80207,0.80199,0.80199,35600000.0
2008-04-22 13:25:00,0.80204,0.80208,0.802,0.80208,30400000.0
2008-04-22 13:26:00,0.80209,0.80209,0.80201,0.80208,30400000.0
2008-04-22 13:27:00,0.80213,0.80213,0.80193,0.80193,50000000.0
2008-04-22 13:28:00,0.80193,0.80206,0.80193,0.80206,57600000.0
2008-04-22 13:29:00,0.802,0.80208,0.80197,0.80208,40000000.0
2008-04-22 13:30:00,0.8021,0.80231,0.80201,0.80231,11200000.0
2008-04-22 13:31:00,0.80234,0.80234,0.80194,0.80199,12800000.0
2008-04-22 13:32:00,0.80203,0.80211,0.802,0.802,41000000.0
2008-04-22 13:33:00,0.80197,0.80208,0.80194,0.80208,24000000.0
2008-04-22 13:34:00,0.80213,0.80233,0.80212,0.80233,17600000.0
2008-04-22 13:35:00,0.80244,0.80258,0.80244,0.80255,16000000.0
2008-04-22 13:36:00,0.80256,0.80279,0.80256,0.80273,46400000.0
2008-04-22 13:37:00,0.80275,0.8028,0.80269,0.80274,17600000.0
2008-04-22 13:38:00,0.80278,0.80295,0.80264,0.80295,43200000.0
2008-04-22 13:39:00,0.80304,0.80351,0.80304,0.80348,14400000.0
2008-04-22 13:40:00,0.80332,0.80347,0.80332,0.80346,50000000.0
2008-04-22 13:41:00,0.80352,0.80354,0.80344,0.80353,30400000.0
2008-04-22 13:42:00,0.8037,0.8037,0.80361,0.80362,38400000.0
2008-04-22 13:43:00,0.80349,0.80349,0.8033,0.80341,40000000.0
2008-04-22 13:44:00,0.80334,0.8034,0.80323,0.80323,27200000.0
2008-04-22 13:45:00,0.80321,0.80325,0.8032,0.8032,12800000.0
2008-04-22 13:46:00,0.80318,0.80318,0.80307,0.80318,12800000.0
2008-04-22 13:47:00,0.80314,0.80321,0.80313,0.80315,42000000.0
2008-04-22 13:48:00,0.80323,0.80332,0.80323,0.8033,12800000.0
2008-04-22 13:49:00,0.80318,0.80322,0.80307,0.80307,35200000.0
2008-04-22 13:50:00,0.80301,0.80301,0.80288,0.80294,37200000.0
2008-04-22 13:51:00,0.80309,0.80309,0.80301,0.80304,28800000.0
2008-04-22 13:52:00,0.803,0.803,0.80292,0.80294,36800000.0
2008-04-22 13:53:00,0.80312,0.80314,0.80293,0.80293,11200000.0
2008-04-22 13:54:00,0.80304,0.80325,0.80299,0.80325,36200000.0
2008-04-22 13:55:00,0.80326,0.80326,0.80316,0.80321,32400000.0
2008-04-22 13:56:00,0.80325,0.8035,0.80325,0.8035,19600000.0
2008-04-22 13:57:00,0.80354,0.80354,0.80339,0.80339,22800000.0
2008-04-22 13:58:00,0.80319,0.80321,0.80307,0.80307,41000000.0
2008-04-22 13:59:00,0.8029,0.80297,0.8028,0.80281,55400000.0
2008-04-22 14:00:00,0.80264,0.8028,0.80264,0.8028,29200000.0
2008-04-22 14:01:00,0.80298,0.80312,0.80294,0.80297,19200000.0
2008-04-22 14:02:00,0.80282,0.80316,0.80277,0.80316,37800000.0
2008-04-22 14:03:00,0.80324,0.80341,0.80324,0.80331,22400000.0
2008-04-22 14:04:00,0.80321,0.80321,0.8031,0.8031,21200000.0
2008-04-22 14:05:00,0.80314,0.80328,0.80309,0.80328,46400000.0
2008-04-22 14:06:00,0.80345,0.80347,0.80337,0.80337,28800000.0
2008-04-22 14:07:00,0.8032,0.80332,0.8032,0.80332,41600000.0
2008-04-22 14:08:00,0.80339,0.80366,0.80339,0.80366,29200000.0
2008-04-22 14:09:00,0.80364,0.80372,0.80364,0.8037,11200000.0
2008-04-22 14:10:00,0.80366,0.80366,0.80342,0.80342,28800000.0
2008-04-22 14:11:00,0.80339,0.80351,0.80337,0.80351,33000000.0
2008-04-22 14:12:00,0.80352,0.80352,0.80348,0.80348,16000000.0
2008-04-22 14:13:00,0.80358,0.80379,0.80358,0.80368,19200000.0
2008-04-22 14:14:00,0.80363,0.80366,0.80357,0.80359,24000000.0
2008-04-22 14:15:00,0.80369,0.80389,0.80369,0.80389,32000000.0
2008-04-22 14:16:00,0.80401,0.80407,0.80399,0.80403,30400000.0
2008-04-22 14:17:00,0.80408,0.80411,0.80392,0.80396,18000000.0
2008-04-22 14:18:00,0.80392,0.80417,0.80383,0.80417,18000000.0
2008-04-22 14:19:00,0.80414,0.80414,0.80384,0.80384,42600000.0
2008-04-22 14:20:00,0.8038,0.80391,0.80376,0.8039,21200000.0
2008-04-22 14:21:00,0.80395,0.80422,0.80394,0.80422,33600000.0
2008-04-22 14:22:00,0.80435,0.80435,0.80397,0.80397,14400000.0
2008-04-22 14:23:00,0.8038,0.80423,0.8038,0.80389,28800000.0
2008-04-22 14:24:00,0.8039,0.80408,0.80388,0.80388,27600000.0
2008-04-22 14:25:00,0.80381,0.80385,0.80372,0.80383,33800000.0
2008-04-22 14:26:00,0.80367,0.80367,0.80321,0.80321,22400000.0
2008-04-22 14:27:00,0.80296,0.80296,0.80277,0.80286,14800000.0
2008-04-22 14:28:00,0.80272,0.80286,0.80271,0.80285,14400000.0
2008-04-22 14:29:00,0.80305,0.80323,0.80305,0.80323,18600000.0
2008-04-22 14:30:00,0.80318,0.80332,0.80318,0.8033,11200000.0
2008-04-22 14:31:00,0.80332,0.80337,0.80331,0.80337,11200000.0
2008-04-22 14:32:00,0.80343,0.80343,0.80335,0.80342,12800000.0
2008-04-22 14:33:00,0.80338,0.80351,0.80338,0.80338,14400000.0
2008-04-22 14:34:00,0.80359,0.80359,0.80347,0.80352,16000000.0
2008-04-22 14:35:00,0.80355,0.80355,0.80338,0.80343,16400000.0
2008-04-22 14:36:00,0.80338,0.80338,0.80323,0.80323,14400000.0
2008-04-22 14:37:00,0.80336,0.80336,0.80322,0.80322,17600000.0
2008-04-22 14:38:00,0.80346,0.80353,0.80346,0.80353,12800000.0
2008-04-22 14:39:00,0.8037,0.80379,0.8037,0.80378,14400000.0
2008-04-22 14:40:00,0.80397,0.80411,0.80387,0.80411,11200000.0
2008-04-22 14:41:00,0.80404,0.80418,0.80398,0.80418,11200000.0
2008-04-22 14:42:00,0.8041,0.80419,0.80409,0.80416,12800000.0
2008-04-22 14:43:00,0.8041,0.80416,0.80402,0.80407,12800000.0
2008-04-22 14:44:00,0.80415,0.80425,0.80415,0.80425,12800000.0
2008-04-22 14:45:00,0.80428,0.80434,0.80422,0.80429,11200000.0
2008-04-22 14:46:00,0.80429,0.80437,0.80419,0.80437,11200000.0
2008-04-22 14:47:00,0.80437,0.80437,0.80422,0.80426,12800000.0
2008-04-22 14:48:00,0.80429,0.80429,0.80399,0.80404,11200000.0
2008-04-22 14:49:00,0.80399,0.80407,0.80393,0.804,11200000.0
2008-04-22 14:50:00,0.80403,0.80411,0.80397,0.804,12800000.0
2008-04-22 14:51:00,0.80405,0.80405,0.80395,0.80398,14400000.0
2008-04-22 14:52:00,0.8039,0.80399,0.8039,0.80394,11200000.0
2008-04-22 14:53:00,0.80402,0.80411,0.804,0.80411,16000000.0
2008-04-22 14:54:00,0.80416,0.80432,0.80416,0.80432,13200000.0
2008-04-22 14:55:00,0.80438,0.80439,0.80427,0.80427,11200000.0
2008-04-22 14:56:00,0.80372,0.80408,0.80369,0.80408,12800000.0
2008-04-22 14:57:00,0.80428,0.80437,0.80418,0.8043,16000000.0
2008-04-22 14:58:00,0.80412,0.80415,0.80408,0.80408,11200000.0
2008-04-22 14:59:00,0.80386,0.80394,0.80376,0.80376,16000000.0
2008-04-22 15:00:00,0.80386,0.8039,0.8037,0.80383,11200000.0
2008-04-22 15:01:00,0.8037,0.80381,0.8037,0.80373,11200000.0
2008-04-22 15:02:00,0.80375,0.80397,0.80287,0.80397,16000000.0
2008-04-22 15:03:00,0.80406,0.80409,0.80385,0.80385,12800000.0
2008-04-22 15:04:00,0.80367,0.80367,0.80352,0.80352,11200000.0
2008-04-22 15:05:00,0.8033,0.8033,0.80269,0.80269,11200000.0
2008-04-22 15:06:00,0.80255,0.80259,0.8019,0.80205,17600000.0
2008-04-22 15:07:00,0.80191,0.80215,0.80191,0.80215,12800000.0
2008-04-22 15:08:00,0.80221,0.80247,0.80221,0.80247,13200000.0
2008-04-22 15:09:00,0.8025,0.8025,0.80239,0.80243,17600000.0
2008-04-22 15:10:00,0.80251,0.80252,0.80243,0.80246,12800000.0
2008-04-22 15:11:00,0.80258,0.80263,0.80233,0.80253,16000000.0
2008-04-22 15:12:00,0.80214,0.8022,0.80201,0.8022,11200000.0
2008-04-22 15:13:00,0.80219,0.80219,0.80209,0.80212,11200000.0
2008-04-22 15:14:00,0.80208,0.80217,0.80199,0.80217,11600000.0
2008-04-22 15:15:00,0.80204,0.80218,0.80199,0.80209,12800000.0
2008-04-22 15:16:00,0.80208,0.80212,0.802,0.802,12800000.0
2008-04-22 15:17:00,0.80228,0.80245,0.80228,0.80236,11200000.0
2008-04-22 15:18:00,0.80242,0.80248,0.80223,0.80223,12800000.0
2008-04-22 15:19:00,0.80229,0.80236,0.80225,0.80236,14400000.0
2008-04-22 15:20:00,0.80249,0.80259,0.80247,0.80259,11200000.0
2008-04-22 15:21:00,0.80267,0.80272,0.80254,0.80267,12800000.0
2008-04-22 15:22:00,0.80265,0.80286,0.80265,0.80286,16400000.0
2008-04-22 15:23:00,0.80271,0.80313,0.80271,0.80307,17600000.0
2008-04-22 15:24:00,0.80325,0.80387,0.80325,0.80387,16000000.0
2008-04-22 15:25:00,0.80399,0.80399,0.80323,0.80331,17600000.0
2008-04-22 15:26:00,0.80362,0.80396,0.80362,0.80396,11200000.0
2008-04-22 15:27:00,0.80382,0.80382,0.80321,0.80321,12800000.0
2008-04-22 15:28:00,0.80311,0.80321,0.80306,0.80321,12800000.0
2008-04-22 15:29:00,0.80314,0.80314,0.80261,0.80261,12800000.0
2008-04-22 15:30:00,0.80266,0.80301,0.80266,0.80301,12800000.0
2008-04-22 15:31:00,0.80316,0.80348,0.80316,0.80331,14400000.0
2008-04-22 15:32:00,0.80309,0.80309,0.80284,0.80288,11200000.0
2008-04-22 15:33:00,0.80298,0.80311,0.80297,0.80297,11600000.0
2008-04-22 15:34:00,0.80292,0.80292,0.80264,0.80264,11200000.0
2008-04-22 15:35:00,0.80264,0.80264,0.80241,0.80241,11200000.0
2008-04-22 15:36:00,0.80233,0.80238,0.80217,0.80238,12800000.0
2008-04-22 15:37:00,0.80237,0.80274,0.80234,0.80274,17600000.0
2008-04-22 15:38:00,0.80269,0.8027,0.80251,0.80251,11200000.0
2008-04-22 15:39:00,0.80241,0.80267,0.80241,0.80267,13800000.0
2008-04-22 15:40:00,0.80273,0.80273,0.80262,0.80263,12800000.0
2008-04-22 15:41:00,0.8025,0.80251,0.80241,0.80241,12800000.0
2008-04-22 15:42:00,0.80242,0.80251,0.80241,0.80246,12800000.0
2008-04-22 15:43:00,0.80227,0.80232,0.80211,0.80211,15400000.0
2008-04-22 15:44:00,0.80219,0.80233,0.80219,0.80223,12800000.0
2008-04-22 15:45:00,0.80211,0.80211,0.80171,0.80174,16000000.0
2008-04-22 15:46:00,0.80147,0.80184,0.80147,0.8017,18000000.0
2008-04-22 15:47:00,0.80146,0.80146,0.801,0.801,11200000.0
2008-04-22 15:48:00,0.80132,0.80141,0.80117,0.80117,17600000.0
2008-04-22 15:49:00,0.80117,0.80132,0.80117,0.8013,16000000.0
2008-04-22 15:50:00,0.80131,0.80142,0.80128,0.80142,12800000.0
2008-04-22 15:51:00,0.80149,0.80184,0.80149,0.80184,16000000.0
2008-04-22 15:52:00,0.80206,0.80218,0.80196,0.80196,12800000.0
2008-04-22 15:53:00,0.80182,0.80193,0.80156,0.80192,16000000.0
2008-04-22 15:54:00,0.80197,0.80199,0.80183,0.80183,12800000.0
2008-04-22 15:55:00,0.80203,0.80203,0.80185,0.80185,11200000.0
2008-04-22 15:56:00,0.8016,0.80166,0.80137,0.8014,16000000.0
2008-04-22 15:57:00,0.80124,0.80135,0.80124,0.80133,12800000.0
2008-04-22 15:58:00,0.80138,0.80177,0.80138,0.80177,12200000.0
2008-04-22 15:59:00,0.80185,0.80194,0.8018,0.80189,18000000.0
2008-04-22 16:00:00,0.80205,0.80235,0.80205,0.80216,11200000.0
2008-04-22 16:01:00,0.80225,0.80242,0.80207,0.80242,17600000.0
2008-04-22 16:02:00,0.80258,0.80264,0.80234,0.80234,11200000.0
2008-04-22 16:03:00,0.80227,0.80245,0.80138,0.80245,12800000.0
2008-04-22 16:04:00,0.80258,0.80298,0.80258,0.8028,14400000.0
2008-04-22 16:05:00,0.80331,0.80335,0.80303,0.80303,12800000.0
2008-04-22 16:06:00,0.80302,0.80308,0.80273,0.80273,16000000.0
2008-04-22 16:07:00,0.80248,0.80264,0.80248,0.80255,12800000.0
2008-04-22 16:08:00,0.80236,0.80245,0.80232,0.80239,17000000.0
2008-04-22 16:09:00,0.80248,0.80248,0.80221,0.80221,12800000.0
2008-04-22 16:10:00,0.80222,0.80233,0.80203,0.80203,14400000.0
2008-04-22 16:11:00,0.80212,0.80213,0.80199,0.80213,14400000.0
2008-04-22 16:12:00,0.80206,0.80212,0.80191,0.80191,14400000.0
2008-04-22 16:13:00,0.80177,0.8025,0.80177,0.8025,13800000.0
2008-04-22 16:14:00,0.80253,0.80265,0.80253,0.80264,11200000.0
2008-04-22 16:15:00,0.80254,0.80254,0.80236,0.80238,14400000.0
2008-04-22 16:16:00,0.80218,0.80218,0.80105,0.80176,12800000.0
2008-04-22 16:17:00,0.80149,0.80181,0.80149,0.80181,11200000.0
2008-04-22 16:18:00,0.80193,0.80195,0.80174,0.80195,10600000.0
2008-04-22 16:19:00,0.80218,0.80233,0.80216,0.80218,13200000.0
2008-04-22 16:20:00,0.80204,0.80217,0.80202,0.80207,16000000.0
2008-04-22 16:21:00,0.80228,0.80228,0.80209,0.80214,11200000.0
2008-04-22 16:22:00,0.80209,0.80209,0.80162,0.80171,12800000.0
2008-04-22 16:23:00,0.80168,0.80178,0.80154,0.80154,10600000.0
2008-04-22 16:24:00,0.80174,0.80183,0.8017,0.80173,17600000.0
2008-04-22 16:25:00,0.80133,0.80133,0.80077,0.80077,12800000.0
2008-04-22 16:26:00,0.80102,0.8012,0.80093,0.80107,17600000.0
2008-04-22 16:27:00,0.80099,0.80116,0.80099,0.80105,11600000.0
2008-04-22 16:28:00,0.80098,0.80098,0.80049,0.8005,17600000.0
2008-04-22 16:29:00,0.8005,0.8005,0.79985,0.79985,11200000.0
2008-04-22 16:30:00,0.79938,0.79938,0.79907,0.79909,12800000.0
2008-04-22 16:31:00,0.79898,0.79916,0.79898,0.79905,14400000.0
2008-04-22 16:32:00,0.79913,0.79913,0.79897,0.79906,12800000.0
2008-04-22 16:33:00,0.79892,0.79892,0.79884,0.79886,11600000.0
2008-04-22 16:34:00,0.79882,0.79891,0.79878,0.79889,11200000.0
2008-04-22 16:35:00,0.79863,0.79863,0.79849,0.7985,12800000.0
2008-04-22 16:36:00,0.79882,0.7993,0.79882,0.7993,18000000.0
2008-04-22 16:37:00,0.79941,0.79941,0.79857,0.79911,17600000.0
2008-04-22 16:38:00,0.79915,0.79915,0.79889,0.79905,12800000.0
2008-04-22 16:39:00,0.79898,0.79899,0.79894,0.79894,11200000.0
2008-04-22 16:40:00,0.79911,0.79917,0.7989,0.79901,14400000.0
2008-04-22 16:41:00,0.79899,0.79944,0.79899,0.79944,14400000.0
2008-04-22 16:42:00,0.79942,0.79942,0.79896,0.79898,12800000.0
2008-04-22 16:43:00,0.79919,0.79947,0.79919,0.79947,16000000.0
2008-04-22 16:44:00,0.79952,0.79971,0.79952,0.79971,12800000.0
2008-04-22 16:45:00,0.79958,0.79958,0.79938,0.79952,12800000.0
2008-04-22 16:46:00,0.79929,0.79929,0.79915,0.7992,10600000.0
2008-04-22 16:47:00,0.79935,0.79943,0.79927,0.79943,17600000.0
2008-04-22 16:48:00,0.7995,0.79979,0.79946,0.79946,17600000.0
2008-04-22 16:49:00,0.79943,0.79997,0.79943,0.79997,17600000.0
2008-04-22 16:50:00,0.79958,0.79991,0.79958,0.79991,11200000.0
2008-04-22 16:51:00,0.7999,0.79997,0.79983,0.79991,11200000.0
2008-04-22 16:52:00,0.80016,0.80021,0.79993,0.79993,12800000.0
2008-04-22 16:53:00,0.80035,0.80074,0.80035,0.80074,11200000.0
2008-04-22 16:54:00,0.80073,0.80073,0.8003,0.8003,11200000.0
2008-04-22 16:55:00,0.80029,0.80057,0.80029,0.80057,12800000.0
2008-04-22 16:56:00,0.80027,0.80027,0.80013,0.80013,11200000.0
2008-04-22 16:57:00,0.80011,0.80059,0.80011,0.80059,11200000.0
2008-04-22 16:58:00,0.80068,0.80068,0.80057,0.80066,16400000.0
2008-04-22 16:59:00,0.80052,0.8006,0.80049,0.80051,14400000.0
2008-04-22 17:00:00,0.80051,0.80061,0.80038,0.80038,17600000.0
2008-04-22 17:01:00,0.80032,0.80037,0.80021,0.80037,11200000.0
2008-04-22 17:02:00,0.80039,0.80069,0.80036,0.80069,11200000.0
2008-04-22 17:03:00,0.80064,0.80069,0.80042,0.80069,14400000.0
2008-04-22 17:04:00,0.80077,0.80077,0.80044,0.80044,12800000.0
2008-04-22 17:05:00,0.80031,0.80031,0.80012,0.80015,12800000.0
2008-04-22 17:06:00,0.80009,0.80014,0.79989,0.79989,11200000.0
2008-04-22 17:07:00,0.80012,0.80012,0.79993,0.79993,12800000.0
2008-04-22 17:08:00,0.79973,0.80001,0.79973,0.80001,12800000.0
2008-04-22 17:09:00,0.80009,0.8002,0.80009,0.80019,12800000.0
2008-04-22 17:10:00,0.80025,0.80037,0.80025,0.80029,16000000.0
2008-04-22 17:11:00,0.80035,0.80043,0.80026,0.80026,13200000.0
2008-04-22 17:12:00,0.80035,0.80045,0.80034,0.80044,12800000.0
2008-04-22 17:13:00,0.80064,0.80064,0.8005,0.8005,12800000.0
2008-04-22 17:14:00,0.80052,0.80054,0.80047,0.8005,11200000.0
2008-04-22 17:15:00,0.80063,0.80067,0.80058,0.80062,14800000.0
2008-04-22 17:16:00,0.80058,0.80058,0.80033,0.80033,11200000.0
2008-04-22 17:17:00,0.8003,0.80036,0.80026,0.8003,14400000.0
2008-04-22 17:18:00,0.8002,0.8002,0.79997,0.80016,14800000.0
2008-04-22 17:19:00,0.80027,0.80066,0.80025,0.80066,12800000.0
2008-04-22 17:20:00,0.8005,0.8005,0.80012,0.80012,12800000.0
2008-04-22 17:21:00,0.80022,0.80024,0.80011,0.80024,11600000.0
2008-04-22 17:22:00,0.80023,0.80024,0.8,0.80005,13200000.0
2008-04-22 17:23:00,0.79979,0.79979,0.79954,0.79964,12200000.0
2008-04-22 17:24:00,0.79973,0.80008,0.79973,0.80008,17600000.0
2008-04-22 17:25:00,0.8002,0.8002,0.80015,0.80017,11200000.0
2008-04-22 17:26:00,0.80019,0.80036,0.80017,0.80036,12800000.0
2008-04-22 17:27:00,0.80038,0.80043,0.80019,0.80033,12200000.0
2008-04-22 17:28:00,0.80043,0.80043,0.79987,0.79987,11600000.0
2008-04-22 17:29:00,0.79997,0.80006,0.79987,0.79987,11200000.0
2008-04-22 17:30:00,0.79961,0.79962,0.79927,0.79962,12800000.0
2008-04-22 17:31:00,0.8001,0.80017,0.79996,0.80017,17600000.0
2008-04-22 17:32:00,0.80002,0.80017,0.79986,0.80016,11200000.0
2008-04-22 17:33:00,0.80022,0.80028,0.8002,0.8002,11200000.0
2008-04-22 17:34:00,0.80008,0.80013,0.79979,0.79979,13200000.0
2008-04-22 17:35:00,0.79946,0.79977,0.79946,0.79972,11200000.0
2008-04-22 17:36:00,0.79975,0.79975,0.79951,0.79967,12800000.0
2008-04-22 17:37:00,0.7998,0.79994,0.79974,0.79993,16000000.0
2008-04-22 17:38:00,0.79995,0.80006,0.79981,0.79981,17600000.0
2008-04-22 17:39:00,0.79975,0.79975,0.79963,0.79966,11200000.0
2008-04-22 17:40:00,0.79973,0.79982,0.79971,0.79975,12200000.0
2008-04-22 17:41:00,0.79998,0.80008,0.79998,0.80008,12800000.0
2008-04-22 17:42:00,0.80011,0.80011,0.79976,0.79976,12800000.0
2008-04-22 17:43:00,0.79953,0.79993,0.79947,0.79993,17600000.0
2008-04-22 17:44:00,0.80004,0.80014,0.8,0.80009,16000000.0
2008-04-22 17:45:00,0.80018,0.8002,0.79996,0.8002,14400000.0
2008-04-22 17:46:00,0.8003,0.80068,0.8003,0.80068,12800000.0
2008-04-22 17:47:00,0.80066,0.80066,0.80045,0.80045,11200000.0
2008-04-22 17:48:00,0.80014,0.80014,0.79974,0.79974,17600000.0
2008-04-22 17:49:00,0.79958,0.79964,0.79927,0.79927,13200000.0
2008-04-22 17:50:00,0.79923,0.79947,0.79907,0.79947,12800000.0
2008-04-22 17:51:00,0.79956,0.79972,0.7995,0.79972,11200000.0
2008-04-22 17:52:00,0.79985,0.79985,0.79933,0.79933,12800000.0
2008-04-22 17:53:00,0.79922,0.79936,0.7992,0.79931,11200000.0
2008-04-22 17:54:00,0.79934,0.79934,0.79892,0.79892,16000000.0
2008-04-22 17:55:00,0.79848,0.79883,0.79845,0.79845,11200000.0
2008-04-22 17:56:00,0.79866,0.79872,0.79844,0.79844,17600000.0
2008-04-22 17:57:00,0.79826,0.79826,0.79782,0.79782,11200000.0
2008-04-22 17:58:00,0.79773,0.79802,0.7977,0.79797,11200000.0
2008-04-22 17:59:00,0.79791,0.79792,0.79773,0.79773,11200000.0
2008-04-22 18:00:00,0.79737,0.79737,0.79699,0.79724,11200000.0
2008-04-22 18:01:00,0.79749,0.79817,0.79749,0.7981,16000000.0
2008-04-22 18:02:00,0.79825,0.79831,0.79802,0.79829,16000000.0
2008-04-22 18:03:00,0.79838,0.79866,0.79838,0.79861,12800000.0
2008-04-22 18:04:00,0.79853,0.79853,0.79833,0.79839,12800000.0
2008-04-22 18:05:00,0.7981,0.7983,0.7981,0.79821,17600000.0
2008-04-22 18:06:00,0.79828,0.79841,0.79828,0.79839,11200000.0
2008-04-22 18:07:00,0.79851,0.79851,0.79838,0.79838,11200000.0
2008-04-22 18:08:00,0.79848,0.79866,0.79848,0.79866,14400000.0
2008-04-22 18:09:00,0.79869,0.79885,0.79865,0.79885,12800000.0
2008-04-22 18:10:00,0.79851,0.79859,0.79847,0.79848,11200000.0
2008-04-22 18:11:00,0.79887,0.79887,0.79863,0.79863,12800000.0
2008-04-22 18:12:00,0.79889,0.79897,0.79889,0.79891,11200000.0
2008-04-22 18:13:00,0.79895,0.79925,0.79895,0.79925,11200000.0
2008-04-22 18:14:00,0.79936,0.79942,0.79931,0.79931,11600000.0
2008-04-22 18:15:00,0.79973,0.79984,0.79956,0.79969,11200000.0
2008-04-22 18:16:00,0.79974,0.79989,0.79974,0.79979,14400000.0
2008-04-22 18:17:00,0.79976,0.79977,0.79964,0.79964,16000000.0
2008-04-22 18:18:00,0.79976,0.79978,0.79974,0.79975,11200000.0
2008-04-22 18:19:00,0.7997,0.79979,0.79963,0.79976,11200000.0
2008-04-22 18:20:00,0.79968,0.79975,0.79965,0.79971,17600000.0
2008-04-22 18:21:00,0.79964,0.79968,0.79963,0.79963,12800000.0
2008-04-22 18:22:00,0.79953,0.79953,0.79912,0.79912,11200000.0
2008-04-22 18:23:00,0.79921,0.79925,0.79916,0.79916,12800000.0
2008-04-22 18:24:00,0.79924,0.79936,0.79924,0.79936,11200000.0
2008-04-22 18:25:00,0.79928,0.79952,0.79925,0.79932,17600000.0
2008-04-22 18:26:00,0.79924,0.79924,0.799,0.79907,17600000.0
2008-04-22 18:27:00,0.79919,0.79935,0.79919,0.79928,14800000.0
2008-04-22 18:28:00,0.79846,0.79946,0.79846,0.79915,12800000.0
2008-04-22 18:29:00,0.79933,0.79935,0.79928,0.7993,12800000.0
2008-04-22 18:30:00,0.79918,0.79929,0.79909,0.79924,13600000.0
2008-04-22 18:31:00,0.79919,0.79929,0.79917,0.79917,16000000.0
2008-04-22 18:32:00,0.79937,0.79959,0.79937,0.79958,12800000.0
2008-04-22 18:33:00,0.79945,0.79945,0.79916,0.79918,11200000.0
2008-04-22 18:34:00,0.79902,0.79907,0.79896,0.79907,17000000.0
2008-04-22 18:35:00,0.79902,0.79902,0.79885,0.79894,11200000.0
2008-04-22 18:36:00,0.79883,0.79889,0.79875,0.79889,17600000.0
2008-04-22 18:37:00,0.79881,0.79881,0.79868,0.79875,6400000.0
2008-04-22 18:38:00,0.79853,0.79858,0.79851,0.79855,14400000.0
2008-04-22 18:39:00,0.7986,0.79899,0.7986,0.79899,11200000.0
2008-04-22 18:40:00,0.79901,0.79901,0.79869,0.79884,12800000.0
2008-04-22 18:41:00,0.79922,0.79947,0.79918,0.79924,16000000.0
2008-04-22 18:42:00,0.79904,0.79915,0.79901,0.79915,17600000.0
2008-04-22 18:43:00,0.79917,0.79921,0.79916,0.79917,11200000.0
2008-04-22 18:44:00,0.79919,0.7992,0.79912,0.79912,16000000.0
2008-04-22 18:45:00,0.79899,0.79906,0.79892,0.79892,12800000.0
2008-04-22 18:46:00,0.79869,0.79882,0.79869,0.79877,12800000.0
2008-04-22 18:47:00,0.79872,0.79877,0.79866,0.79877,14800000.0
2008-04-22 18:48:00,0.79849,0.79862,0.7984,0.79862,11200000.0
2008-04-22 18:49:00,0.79868,0.79888,0.79868,0.79888,12800000.0
2008-04-22 18:50:00,0.79872,0.79872,0.79862,0.79868,17600000.0
2008-04-22 18:51:00,0.79872,0.79877,0.79865,0.79871,14400000.0
2008-04-22 18:52:00,0.79814,0.7985,0.79814,0.7984,12800000.0
2008-04-22 18:53:00,0.7985,0.7985,0.79827,0.79827,17600000.0
2008-04-22 18:54:00,0.79844,0.79865,0.79844,0.79859,17400000.0
2008-04-22 18:55:00,0.79859,0.79862,0.79847,0.79848,11200000.0
2008-04-22 18:56:00,0.79827,0.79845,0.79822,0.79831,14400000.0
2008-04-22 18:57:00,0.7981,0.79828,0.79794,0.79812,16000000.0
2008-04-22 18:58:00,0.79825,0.79831,0.79813,0.79831,12800000.0
2008-04-22 18:59:00,0.7983,0.79831,0.79808,0.7983,12800000.0
2008-04-22 19:00:00,0.79811,0.79811,0.798,0.79808,16000000.0
2008-04-22 19:01:00,0.79812,0.79812,0.79795,0.79795,11200000.0
2008-04-22 19:02:00,0.79806,0.79819,0.79806,0.79819,11200000.0
2008-04-22 19:03:00,0.79853,0.7986,0.79849,0.79849,14400000.0
2008-04-22 19:04:00,0.79837,0.79852,0.79837,0.79852,14400000.0
2008-04-22 19:05:00,0.79867,0.79874,0.79864,0.79874,11200000.0
2008-04-22 19:06:00,0.79886,0.79905,0.79886,0.79905,14400000.0
2008-04-22 19:07:00,0.7994,0.79945,0.79936,0.79936,17600000.0
2008-04-22 19:08:00,0.79936,0.79936,0.79907,0.79907,17600000.0
2008-04-22 19:09:00,0.79899,0.79905,0.79883,0.79905,12600000.0
2008-04-22 19:10:00,0.79892,0.79907,0.79892,0.79893,14400000.0
2008-04-22 19:11:00,0.79893,0.79893,0.7987,0.7988,12800000.0
2008-04-22 19:12:00,0.79834,0.79875,0.79834,0.79867,15400000.0
2008-04-22 19:13:00,0.7989,0.79901,0.7989,0.79895,12800000.0
2008-04-22 19:15:00,0.79899,0.799,0.79889,0.79889,11200000.0
2008-04-22 19:16:00,0.79863,0.79863,0.79839,0.7985,11200000.0
2008-04-22 19:17:00,0.79876,0.79895,0.79799,0.79885,12800000.0
2008-04-22 19:18:00,0.79901,0.79915,0.79894,0.79915,11200000.0
2008-04-22 19:19:00,0.79894,0.79906,0.79894,0.79902,11200000.0
2008-04-22 19:20:00,0.79876,0.79883,0.79868,0.79883,11200000.0
2008-04-22 19:21:00,0.79881,0.79901,0.79873,0.79901,11600000.0
2008-04-22 19:22:00,0.79907,0.79908,0.79897,0.79902,11200000.0
2008-04-22 19:23:00,0.79886,0.79887,0.79872,0.79887,11600000.0
2008-04-22 19:24:00,0.79889,0.7991,0.79889,0.7991,11200000.0
2008-04-22 19:25:00,0.79909,0.79916,0.799,0.79916,12800000.0
2008-04-22 19:26:00,0.79886,0.79903,0.79876,0.79903,16000000.0
2008-04-22 19:27:00,0.79903,0.79926,0.79903,0.79926,11200000.0
2008-04-22 19:28:00,0.79929,0.79933,0.79925,0.79933,15400000.0
2008-04-22 19:29:00,0.79919,0.79928,0.79918,0.79923,12800000.0
2008-04-22 19:30:00,0.79929,0.79945,0.79898,0.79945,12800000.0
2008-04-22 19:31:00,0.7995,0.7995,0.79934,0.79934,4800000.0
2008-04-22 19:32:00,0.79925,0.79928,0.79916,0.79922,11200000.0
2008-04-22 19:33:00,0.79902,0.7991,0.79897,0.79897,16000000.0
2008-04-22 19:34:00,0.79905,0.79917,0.79902,0.79902,14400000.0
2008-04-22 19:35:00,0.79876,0.79876,0.79822,0.79822,12800000.0
2008-04-22 19:36:00,0.79822,0.79863,0.79822,0.79863,18000000.0
2008-04-22 19:37:00,0.79871,0.79877,0.79865,0.79877,12800000.0
2008-04-22 19:38:00,0.79886,0.79886,0.79853,0.79859,11200000.0
2008-04-22 19:39:00,0.79887,0.79888,0.79881,0.79885,11200000.0
2008-04-22 19:40:00,0.79887,0.79893,0.7988,0.79889,12800000.0
2008-04-22 19:41:00,0.7989,0.79895,0.7989,0.7989,12800000.0
2008-04-22 19:42:00,0.79881,0.79884,0.79873,0.79882,11200000.0
2008-04-22 19:43:00,0.79875,0.79879,0.79866,0.79866,12800000.0
2008-04-22 19:44:00,0.79862,0.79862,0.79851,0.79858,12800000.0
2008-04-22 19:45:00,0.79875,0.79875,0.79866,0.79869,11200000.0
2008-04-22 19:46:00,0.7989,0.79892,0.7987,0.7987,14400000.0
2008-04-22 19:47:00,0.79869,0.79873,0.79838,0.79838,16000000.0
2008-04-22 19:48:00,0.79862,0.79885,0.79862,0.79882,11200000.0
2008-04-22 19:49:00,0.79857,0.79863,0.79851,0.79851,11200000.0
2008-04-22 19:50:00,0.79875,0.79888,0.7986,0.79881,12800000.0
2008-04-22 19:51:00,0.79878,0.79884,0.79862,0.79862,14400000.0
2008-04-22 19:52:00,0.79863,0.79868,0.79855,0.79863,16000000.0
2008-04-22 19:53:00,0.79865,0.79875,0.79865,0.79873,12800000.0
2008-04-22 19:54:00,0.79878,0.79878,0.79865,0.79865,17600000.0
2008-04-22 19:55:00,0.79859,0.79868,0.79822,0.79868,17600000.0
2008-04-22 19:56:00,0.79872,0.79876,0.79871,0.79872,11200000.0
2008-04-22 19:57:00,0.79793,0.79857,0.79793,0.79836,12800000.0
2008-04-22 19:58:00,0.79877,0.79883,0.79868,0.79871,12800000.0
2008-04-22 19:59:00,0.79864,0.79874,0.79863,0.79874,14400000.0
2008-04-22 20:00:00,0.79876,0.79893,0.79876,0.79885,12800000.0
2008-04-22 20:01:00,0.79901,0.79913,0.7989,0.79913,11200000.0
2008-04-22 20:02:00,0.79897,0.79902,0.79887,0.79887,17600000.0
2008-04-22 20:03:00,0.79874,0.79874,0.79856,0.79869,11200000.0
2008-04-22 20:04:00,0.79873,0.79881,0.79851,0.79878,14400000.0
2008-04-22 20:05:00,0.79867,0.79877,0.79842,0.79856,12800000.0
2008-04-22 20:06:00,0.79843,0.79867,0.79843,0.79867,12800000.0
2008-04-22 20:07:00,0.79864,0.79865,0.7985,0.79863,14400000.0
2008-04-22 20:08:00,0.79873,0.79879,0.7987,0.79878,11600000.0
2008-04-22 20:09:00,0.79885,0.79916,0.79885,0.79916,11600000.0
2008-04-22 20:10:00,0.79918,0.79918,0.79879,0.79892,14400000.0
2008-04-22 20:11:00,0.79907,0.79911,0.79897,0.79911,16000000.0
2008-04-22 20:12:00,0.79924,0.7993,0.79919,0.79929,16000000.0
2008-04-22 20:13:00,0.79928,0.79928,0.79909,0.79909,11200000.0
2008-04-22 20:14:00,0.79921,0.7993,0.79921,0.79928,9600000.0
2008-04-22 20:15:00,0.79923,0.79923,0.79898,0.79898,12800000.0
2008-04-22 20:16:00,0.79902,0.7991,0.79902,0.79904,12800000.0
2008-04-22 20:17:00,0.79908,0.79919,0.79886,0.79919,11200000.0
2008-04-22 20:18:00,0.79865,0.7987,0.7986,0.79865,13200000.0
2008-04-22 20:20:00,0.79919,0.79928,0.79919,0.79921,11200000.0
2008-04-22 20:21:00,0.79928,0.79946,0.79928,0.79946,11200000.0
2008-04-22 20:22:00,0.79951,0.79953,0.79921,0.79953,17600000.0
2008-04-22 20:23:00,0.79981,0.80003,0.79981,0.80003,12800000.0
2008-04-22 20:24:00,0.8002,0.80029,0.8002,0.80029,12800000.0
2008-04-22 20:25:00,0.80018,0.80018,0.79986,0.79986,17600000.0
2008-04-22 20:26:00,0.79977,0.79982,0.79974,0.79981,12800000.0
2008-04-22 20:27:00,0.79974,0.79974,0.79943,0.79943,8000000.0
2008-04-22 20:28:00,0.79908,0.79933,0.79905,0.79933,13200000.0
2008-04-22 20:29:00,0.79961,0.79966,0.7996,0.7996,12800000.0
2008-04-22 20:30:00,0.79958,0.79958,0.79945,0.79949,12800000.0
2008-04-22 20:31:00,0.79946,0.79946,0.79837,0.79934,12800000.0
2008-04-22 20:32:00,0.79941,0.79943,0.79888,0.79929,16000000.0
2008-04-22 20:33:00,0.79952,0.79952,0.79912,0.79912,12800000.0
2008-04-22 20:34:00,0.79913,0.79925,0.79909,0.79925,17600000.0
2008-04-22 20:35:00,0.79922,0.79922,0.7991,0.79911,11200000.0
2008-04-22 20:36:00,0.79926,0.79931,0.79925,0.79929,12800000.0
2008-04-22 20:37:00,0.7991,0.7991,0.79895,0.799,12800000.0
2008-04-22 20:38:00,0.7991,0.79931,0.7991,0.79921,12800000.0
2008-04-22 20:39:00,0.7991,0.7991,0.79883,0.79887,11200000.0
2008-04-22 20:40:00,0.79889,0.7989,0.79877,0.7989,12800000.0
2008-04-22 20:41:00,0.79928,0.79977,0.79928,0.79977,17600000.0
2008-04-22 20:42:00,0.79973,0.79983,0.79973,0.79973,14400000.0
2008-04-22 20:43:00,0.79959,0.79959,0.7995,0.79951,12800000.0
2008-04-22 20:44:00,0.79944,0.79946,0.79926,0.79926,12800000.0
2008-04-22 20:45:00,0.79927,0.79946,0.79927,0.79941,11200000.0
2008-04-22 20:46:00,0.79942,0.7996,0.79942,0.7996,11200000.0
2008-04-22 20:47:00,0.79963,0.79967,0.7995,0.7995,16000000.0
2008-04-22 20:48:00,0.79963,0.79963,0.79946,0.79954,16000000.0
2008-04-22 20:49:00,0.79961,0.79961,0.79951,0.79954,14400000.0
2008-04-22 20:50:00,0.7995,0.79951,0.79939,0.79939,12800000.0
2008-04-22 20:51:00,0.79933,0.79937,0.79931,0.79931,12800000.0
2008-04-22 20:52:00,0.79929,0.7993,0.79921,0.79925,11200000.0
2008-04-22 20:53:00,0.79913,0.79913,0.799,0.79905,12800000.0
2008-04-22 20:54:00,0.79909,0.79915,0.79905,0.79915,11200000.0
2008-04-22 20:55:00,0.79922,0.79922,0.79912,0.79912,12800000.0
2008-04-22 20:56:00,0.79901,0.79921,0.79901,0.79919,11200000.0
2008-04-22 20:57:00,0.79926,0.79926,0.79914,0.79914,11200000.0
2008-04-22 20:58:00,0.79915,0.79915,0.79892,0.79892,11200000.0
2008-04-22 20:59:00,0.79901,0.79905,0.79892,0.799,12800000.0
2008-04-22 21:00:00,0.79913,0.79929,0.79913,0.79924,16000000.0
2008-04-22 21:01:00,0.79926,0.79926,0.79916,0.79917,16000000.0
2008-04-22 21:02:00,0.79905,0.79905,0.79855,0.79855,17600000.0
2008-04-22 21:03:00,0.79845,0.79846,0.79842,0.79843,11200000.0
2008-04-22 21:04:00,0.7985,0.79853,0.79848,0.79853,14400000.0
2008-04-22 21:05:00,0.79834,0.79836,0.79833,0.79836,12800000.0
2008-04-22 21:06:00,0.79844,0.79861,0.79844,0.7986,11200000.0
2008-04-22 21:07:00,0.79855,0.79855,0.79847,0.79855,16000000.0
2008-04-22 21:08:00,0.79855,0.79858,0.79849,0.7985,12800000.0
2008-04-22 21:09:00,0.79859,0.79871,0.79854,0.79854,16000000.0
2008-04-22 21:10:00,0.79839,0.79839,0.79813,0.79836,12800000.0
2008-04-22 21:11:00,0.79858,0.79862,0.79852,0.79852,11200000.0
2008-04-22 21:12:00,0.79848,0.79856,0.79838,0.79856,14400000.0
2008-04-22 21:13:00,0.79832,0.79836,0.79822,0.79822,12800000.0
2008-04-22 21:14:00,0.79839,0.79849,0.79839,0.79841,11200000.0
2008-04-22 21:15:00,0.79839,0.79842,0.79837,0.79842,12800000.0
2008-04-22 21:16:00,0.79821,0.79823,0.79787,0.79809,17600000.0
2008-04-22 21:17:00,0.79832,0.79832,0.79801,0.7982,11200000.0
2008-04-22 21:18:00,0.7983,0.79841,0.7983,0.79841,5200000.0
2008-04-22 21:19:00,0.79834,0.79852,0.79834,0.79839,16000000.0
2008-04-22 21:20:00,0.79818,0.79825,0.79795,0.79825,14400000.0
2008-04-22 21:21:00,0.79747,0.7977,0.79747,0.79763,14400000.0
2008-04-22 21:22:00,0.7982,0.79828,0.79816,0.79828,12800000.0
2008-04-22 21:23:00,0.79816,0.79824,0.79787,0.79802,11200000.0
2008-04-22 21:24:00,0.79772,0.7978,0.79772,0.7978,18000000.0
2008-04-22 21:27:00,0.79832,0.79832,0.79817,0.79826,17600000.0
2008-04-22 21:28:00,0.79824,0.79824,0.79811,0.79817,16000000.0
2008-04-22 21:30:00,0.798,0.798,0.79782,0.79789,11600000.0
2008-04-22 21:31:00,0.79779,0.79781,0.79766,0.79766,11200000.0
2008-04-22 21:32:00,0.79765,0.79768,0.79752,0.79768,10600000.0
2008-04-22 21:33:00,0.79783,0.79783,0.79769,0.79776,16000000.0
2008-04-22 21:34:00,0.79752,0.79752,0.7965,0.79727,12800000.0
2008-04-22 21:35:00,0.79791,0.79791,0.79772,0.79778,12800000.0
2008-04-22 21:36:00,0.79763,0.79766,0.79759,0.79761,16000000.0
2008-04-22 21:37:00,0.79761,0.79786,0.79761,0.79784,16000000.0
2008-04-22 21:38:00,0.798,0.79804,0.79791,0.79799,11200000.0
2008-04-22 21:39:00,0.79797,0.79797,0.79778,0.79778,14400000.0
2008-04-22 21:40:00,0.79774,0.79807,0.7977,0.79802,11200000.0
2008-04-22 21:41:00,0.79791,0.79795,0.79774,0.79774,12800000.0
2008-04-22 21:42:00,0.79823,0.79834,0.79823,0.79826,11200000.0
2008-04-22 21:43:00,0.79843,0.79859,0.79828,0.79859,12800000.0
2008-04-22 21:44:00,0.79854,0.79862,0.7985,0.7985,12800000.0
2008-04-22 21:45:00,0.79839,0.79857,0.79839,0.79857,11200000.0
2008-04-22 21:46:00,0.79862,0.79866,0.79856,0.79858,12800000.0
2008-04-22 21:47:00,0.79855,0.79859,0.79855,0.79859,6400000.0
2008-04-22 21:48:00,0.79872,0.79875,0.7986,0.79873,12800000.0
2008-04-22 21:49:00,0.79888,0.79895,0.79886,0.7989,12800000.0
2008-04-22 21:50:00,0.79903,0.79907,0.79892,0.79907,12200000.0
2008-04-22 21:51:00,0.7991,0.7991,0.79902,0.79904,17600000.0
2008-04-22 21:52:00,0.79894,0.79899,0.79875,0.79899,16000000.0
2008-04-22 21:53:00,0.79897,0.79897,0.79877,0.79882,17600000.0
2008-04-22 21:54:00,0.79899,0.79901,0.7989,0.79895,11200000.0
2008-04-22 21:55:00,0.79838,0.7987,0.79838,0.7987,12800000.0
2008-04-22 21:56:00,0.79888,0.79894,0.79887,0.79893,14400000.0
2008-04-22 21:57:00,0.79887,0.79898,0.7988,0.79882,11600000.0
2008-04-22 21:58:00,0.79874,0.7989,0.79874,0.79887,14400000.0
2008-04-22 21:59:00,0.79887,0.79892,0.7988,0.7988,14400000.0
2008-04-22 22:00:00,0.79821,0.79867,0.79821,0.79867,6400000.0
2008-04-22 22:01:00,0.79892,0.79907,0.79889,0.79898,14800000.0
2008-04-22 22:02:00,0.79912,0.7992,0.79909,0.7992,17600000.0
2008-04-22 22:03:00,0.79923,0.7993,0.79918,0.79922,17600000.0
2008-04-22 22:04:00,0.79949,0.79949,0.79934,0.79938,15800000.0
2008-04-22 22:05:00,0.79934,0.79946,0.79934,0.79942,16400000.0
2008-04-22 22:06:00,0.79944,0.79951,0.79938,0.79947,11200000.0
2008-04-22 22:07:00,0.79922,0.79926,0.79904,0.79914,14400000.0
2008-04-22 22:08:00,0.79966,0.79975,0.79965,0.79975,14400000.0
2008-04-22 22:09:00,0.79974,0.79986,0.79974,0.79986,16000000.0
2008-04-22 22:10:00,0.80017,0.80046,0.79914,0.79982,17600000.0
2008-04-22 22:11:00,0.79974,0.79987,0.79973,0.79987,11200000.0
2008-04-22 22:12:00,0.79986,0.79986,0.79964,0.79964,11200000.0
2008-04-22 22:13:00,0.79954,0.79957,0.79941,0.79957,12800000.0
2008-04-22 22:14:00,0.79942,0.79961,0.79942,0.79958,12800000.0
2008-04-22 22:15:00,0.79978,0.79979,0.79967,0.79967,11600000.0
2008-04-22 22:16:00,0.79955,0.79956,0.79951,0.79956,11600000.0
2008-04-22 22:17:00,0.79936,0.7996,0.79936,0.7996,12800000.0
2008-04-22 22:18:00,0.79957,0.7997,0.79957,0.79962,11200000.0
2008-04-22 22:19:00,0.79954,0.79963,0.79954,0.79961,12800000.0
2008-04-22 22:20:00,0.79946,0.79954,0.79946,0.79954,11200000.0
2008-04-22 22:21:00,0.79949,0.79976,0.79949,0.79976,12800000.0
2008-04-22 22:22:00,0.79973,0.7998,0.79969,0.79975,16400000.0
2008-04-22 22:23:00,0.79979,0.79983,0.79976,0.79983,16000000.0
2008-04-22 22:24:00,0.79981,0.79987,0.79978,0.79987,11200000.0
2008-04-22 22:25:00,0.79988,0.79991,0.79984,0.79985,17600000.0
2008-04-22 22:26:00,0.79972,0.7998,0.79966,0.79966,16400000.0
2008-04-22 22:27:00,0.7998,0.79989,0.7997,0.79983,11200000.0
2008-04-22 22:28:00,0.79989,0.79989,0.79979,0.79982,11200000.0
2008-04-22 22:29:00,0.79974,0.79984,0.7996,0.79978,12800000.0
2008-04-22 22:30:00,0.79983,0.79989,0.79983,0.79987,12800000.0
2008-04-22 22:31:00,0.79997,0.80004,0.79989,0.80002,14800000.0
2008-04-22 22:32:00,0.80004,0.80005,0.79994,0.80005,12800000.0
2008-04-22 22:33:00,0.79965,0.79988,0.79952,0.79952,11200000.0
2008-04-22 22:34:00,0.79998,0.80002,0.79995,0.80002,16400000.0
2008-04-22 22:35:00,0.79959,0.7999,0.79958,0.7999,11200000.0
2008-04-22 22:36:00,0.79992,0.79994,0.79939,0.79939,11200000.0
2008-04-22 22:37:00,0.79994,0.80006,0.79994,0.79999,12800000.0
2008-04-22 22:38:00,0.79986,0.80006,0.79986,0.79993,16000000.0
2008-04-22 22:39:00,0.79989,0.79989,0.79975,0.79976,12800000.0
2008-04-22 22:40:00,0.79975,0.79977,0.79959,0.79959,12800000.0
2008-04-22 22:41:00,0.7998,0.79985,0.79976,0.79985,11200000.0
2008-04-22 22:42:00,0.79993,0.80004,0.79981,0.79984,16000000.0
2008-04-22 22:43:00,0.79991,0.79997,0.79975,0.79992,11200000.0
2008-04-22 22:44:00,0.79989,0.79989,0.79983,0.79983,11200000.0
2008-04-22 22:45:00,0.79981,0.79981,0.79975,0.79975,9600000.0
2008-04-22 22:46:00,0.79979,0.79992,0.79979,0.79984,8000000.0
2008-04-22 22:47:00,0.79959,0.79959,0.79906,0.79906,17600000.0
2008-04-22 22:48:00,0.79983,0.79991,0.79958,0.79991,14400000.0
2008-04-22 22:49:00,0.79986,0.79992,0.79983,0.79987,17600000.0
2008-04-22 22:50:00,0.79994,0.79997,0.79978,0.79978,14400000.0
2008-04-22 22:51:00,0.79925,0.79962,0.79925,0.79962,11200000.0
2008-04-22 22:52:00,0.7996,0.7997,0.79957,0.7997,16400000.0
2008-04-22 22:53:00,0.79967,0.7997,0.7996,0.79962,12800000.0
2008-04-22 22:54:00,0.79926,0.79932,0.79921,0.79928,11200000.0
2008-04-22 22:55:00,0.79957,0.79968,0.7993,0.79968,11200000.0
2008-04-22 22:56:00,0.79964,0.79964,0.79948,0.79948,11200000.0
2008-04-22 22:57:00,0.79877,0.79906,0.79877,0.79906,12200000.0
2008-04-22 22:58:00,0.79955,0.79957,0.79949,0.79951,12800000.0
2008-04-22 22:59:00,0.79953,0.79955,0.79947,0.7995,12800000.0
2008-04-22 23:00:00,0.79934,0.79938,0.79913,0.79933,17600000.0
2008-04-22 23:01:00,0.79931,0.79931,0.79916,0.79918,12800000.0
2008-04-22 23:02:00,0.799,0.799,0.79874,0.79874,11200000.0
2008-04-22 23:03:00,0.79893,0.79911,0.7988,0.7988,17600000.0
2008-04-22 23:04:00,0.7987,0.79879,0.79861,0.79874,11200000.0
2008-04-22 23:05:00,0.79864,0.79865,0.79839,0.79839,11200000.0
2008-04-22 23:06:00,0.79741,0.79868,0.79741,0.79868,8000000.0
2008-04-22 23:07:00,0.79899,0.79904,0.79804,0.79804,11600000.0
2008-04-22 23:08:00,0.79863,0.79901,0.79863,0.79887,11200000.0
2008-04-22 23:09:00,0.7989,0.7989,0.7988,0.7988,16400000.0
2008-04-22 23:10:00,0.7988,0.7989,0.79874,0.79886,16400000.0
2008-04-22 23:11:00,0.79891,0.79891,0.79885,0.79886,8000000.0
2008-04-22 23:12:00,0.79884,0.79891,0.79881,0.79881,16000000.0
2008-04-22 23:13:00,0.79886,0.7989,0.79868,0.79868,16000000.0
2008-04-22 23:14:00,0.79871,0.79874,0.79857,0.79874,11200000.0
2008-04-22 23:15:00,0.79885,0.79886,0.79878,0.79878,12800000.0
2008-04-22 23:16:00,0.79886,0.79906,0.79886,0.79905,14400000.0
2008-04-22 23:17:00,0.79868,0.79872,0.79833,0.79854,14800000.0
2008-04-22 23:18:00,0.79861,0.79874,0.79855,0.79855,11200000.0
2008-04-22 23:19:00,0.79882,0.79888,0.79855,0.79855,12800000.0
2008-04-22 23:20:00,0.79889,0.79902,0.79882,0.79902,16400000.0
2008-04-22 23:21:00,0.79881,0.7989,0.79881,0.79888,4800000.0
2008-04-22 23:22:00,0.79877,0.79877,0.79869,0.79869,14400000.0
2008-04-22 23:23:00,0.7987,0.79887,0.7987,0.79887,14400000.0
2008-04-22 23:24:00,0.79897,0.79907,0.79888,0.79888,16400000.0
2008-04-22 23:25:00,0.79903,0.79903,0.79881,0.79887,16000000.0
2008-04-22 23:26:00,0.79879,0.79905,0.79879,0.79904,10000000.0
2008-04-22 23:27:00,0.79924,0.79934,0.79924,0.79934,11200000.0
2008-04-22 23:28:00,0.79931,0.79935,0.79929,0.79929,12800000.0
2008-04-22 23:29:00,0.79927,0.79927,0.79916,0.79917,13200000.0
2008-04-22 23:30:00,0.79903,0.79912,0.79903,0.79909,12800000.0
2008-04-22 23:31:00,0.79907,0.79907,0.79866,0.79866,11200000.0
2008-04-22 23:32:00,0.7986,0.79865,0.79856,0.79863,14400000.0
2008-04-22 23:33:00,0.79854,0.7986,0.79821,0.79824,13200000.0
2008-04-22 23:34:00,0.79822,0.79837,0.7982,0.79837,16000000.0
2008-04-22 23:35:00,0.79836,0.79843,0.79836,0.79839,12800000.0
2008-04-22 23:36:00,0.79839,0.79842,0.79839,0.79841,11200000.0
2008-04-22 23:37:00,0.79835,0.7984,0.79825,0.79837,11200000.0
2008-04-22 23:38:00,0.79829,0.79842,0.79828,0.79842,14800000.0
2008-04-22 23:39:00,0.79843,0.79853,0.79842,0.79853,16000000.0
2008-04-22 23:40:00,0.79848,0.79848,0.79836,0.79843,12800000.0
2008-04-22 23:41:00,0.79839,0.79839,0.79818,0.79824,11200000.0
2008-04-22 23:42:00,0.79843,0.79848,0.79836,0.79843,17600000.0
2008-04-22 23:43:00,0.79837,0.7984,0.7982,0.7984,11200000.0
2008-04-22 23:44:00,0.79843,0.79858,0.7984,0.79852,16000000.0
2008-04-22 23:45:00,0.79841,0.79854,0.79834,0.79842,12800000.0
2008-04-22 23:46:00,0.79851,0.79858,0.79843,0.7985,12800000.0
2008-04-22 23:47:00,0.79825,0.79825,0.79717,0.79717,11200000.0
2008-04-22 23:48:00,0.79783,0.79783,0.79774,0.79782,11200000.0
2008-04-22 23:49:00,0.7981,0.79843,0.7981,0.79843,12800000.0
2008-04-22 23:50:00,0.79868,0.79903,0.79868,0.79903,9600000.0
2008-04-22 23:51:00,0.79848,0.7985,0.79842,0.79844,11200000.0
2008-04-22 23:52:00,0.79911,0.79923,0.79905,0.79923,12800000.0
2008-04-22 23:53:00,0.79915,0.79915,0.79891,0.79896,11200000.0
2008-04-22 23:54:00,0.7992,0.7992,0.799,0.799,12800000.0
2008-04-22 23:55:00,0.799,0.7991,0.799,0.79905,12800000.0
2008-04-22 23:56:00,0.79868,0.7989,0.79868,0.7989,12800000.0
2008-04-22 23:57:00,0.7985,0.7985,0.79837,0.79847,12800000.0
2008-04-22 23:59:00,0.79902,0.79929,0.79902,0.79929,17600000.0
2008-04-23 00:00:00,0.79937,0.79949,0.79925,0.79941,16000000.0
2008-04-23 00:01:00,0.7991,0.79919,0.7991,0.79916,12800000.0
2008-04-23 00:02:00,0.7991,0.7991,0.799,0.7991,14400000.0
2008-04-23 00:03:00,0.79913,0.79918,0.79883,0.79908,10600000.0
2008-04-23 00:04:00,0.79904,0.79905,0.79895,0.79898,8000000.0
2008-04-23 00:05:00,0.79915,0.79915,0.79888,0.79888,8000000.0
2008-04-23 00:06:00,0.79896,0.79909,0.79889,0.79909,12800000.0
2008-04-23 00:07:00,0.79921,0.79938,0.79904,0.79938,12800000.0
2008-04-23 00:08:00,0.7994,0.79949,0.79936,0.79949,12800000.0
2008-04-23 00:09:00,0.7989,0.79897,0.79886,0.79897,17600000.0
2008-04-23 00:10:00,0.79943,0.79956,0.79943,0.79956,17600000.0
2008-04-23 00:11:00,0.79901,0.79911,0.79901,0.79906,11200000.0
2008-04-23 00:12:00,0.79942,0.79942,0.7992,0.79923,12800000.0
2008-04-23 00:13:00,0.79917,0.79923,0.7991,0.79921,11200000.0
2008-04-23 00:14:00,0.79929,0.79933,0.79921,0.79933,8000000.0
2008-04-23 00:15:00,0.79931,0.79931,0.79913,0.79924,17600000.0
2008-04-23 00:16:00,0.79931,0.79931,0.79914,0.79914,8000000.0
2008-04-23 00:17:00,0.79916,0.79921,0.79911,0.79921,12800000.0
2008-04-23 00:18:00,0.79933,0.79936,0.79928,0.79928,11200000.0
2008-04-23 00:19:00,0.79915,0.79926,0.79912,0.79919,12800000.0
2008-04-23 00:20:00,0.7992,0.79936,0.7992,0.79934,8000000.0
2008-04-23 00:21:00,0.79922,0.79937,0.79912,0.79933,18000000.0
2008-04-23 00:22:00,0.79874,0.79907,0.79874,0.79907,11200000.0
2008-04-23 00:23:00,0.79909,0.79909,0.79894,0.79894,3200000.0
2008-04-23 00:24:00,0.79933,0.79938,0.79908,0.79908,12800000.0
2008-04-23 00:25:00,0.79909,0.7992,0.79909,0.79911,17600000.0
2008-04-23 00:26:00,0.79956,0.79978,0.79956,0.79978,11200000.0
2008-04-23 00:27:00,0.79973,0.79973,0.79959,0.7997,17600000.0
2008-04-23 00:28:00,0.79964,0.79966,0.79961,0.79964,11200000.0
2008-04-23 00:29:00,0.79954,0.79954,0.79941,0.79952,11200000.0
2008-04-23 00:30:00,0.79956,0.79956,0.79942,0.79942,11200000.0
2008-04-23 00:31:00,0.79956,0.79956,0.79944,0.79944,12800000.0
2008-04-23 00:33:00,0.799,0.799,0.79895,0.799,11200000.0
2008-04-23 00:35:00,0.79954,0.79958,0.7995,0.79958,12800000.0
2008-04-23 00:36:00,0.7989,0.799,0.7989,0.799,11200000.0
2008-04-23 00:38:00,0.79953,0.79957,0.79943,0.79943,12200000.0
2008-04-23 00:39:00,0.79868,0.7987,0.7986,0.7986,8000000.0
2008-04-23 00:41:00,0.79929,0.79929,0.799,0.79901,11200000.0
2008-04-23 00:42:00,0.79899,0.79899,0.79894,0.79899,12800000.0
2008-04-23 00:43:00,0.79895,0.799,0.79882,0.79899,17600000.0
2008-04-23 00:44:00,0.799,0.79911,0.799,0.79908,11200000.0
2008-04-23 00:45:00,0.7985,0.7985,0.79845,0.79845,12800000.0
2008-04-23 00:48:00,0.7988,0.7988,0.79875,0.79877,17600000.0
2008-04-23 00:50:00,0.79888,0.7989,0.79883,0.79887,12800000.0
2008-04-23 00:51:00,0.799,0.79902,0.79893,0.79897,13200000.0
2008-04-23 00:52:00,0.79883,0.79892,0.79883,0.7989,8000000.0
2008-04-23 00:53:00,0.79888,0.79893,0.79863,0.79884,13200000.0
2008-04-23 00:54:00,0.7983,0.7983,0.79822,0.79824,12800000.0
2008-04-23 00:55:00,0.7989,0.79903,0.79868,0.79903,14800000.0
2008-04-23 00:56:00,0.79899,0.79906,0.79873,0.79878,17600000.0
2008-04-23 00:57:00,0.79909,0.79913,0.79899,0.79909,16000000.0
2008-04-23 00:58:00,0.79904,0.79918,0.79904,0.79912,12800000.0
2008-04-23 00:59:00,0.7992,0.79946,0.7992,0.79946,17600000.0
2008-04-23 01:00:00,0.79952,0.79965,0.79952,0.79965,8000000.0
2008-04-23 01:01:00,0.79972,0.79988,0.79972,0.79987,12800000.0
2008-04-23 01:02:00,0.79999,0.80004,0.79991,0.79991,12800000.0
2008-04-23 01:03:00,0.79977,0.79982,0.79966,0.79973,17600000.0
2008-04-23 01:04:00,0.79979,0.79979,0.79961,0.79961,12800000.0
2008-04-23 01:05:00,0.79953,0.79953,0.79944,0.79947,10000000.0
2008-04-23 01:06:00,0.7995,0.7997,0.79944,0.79969,11200000.0
2008-04-23 01:07:00,0.79979,0.79988,0.79979,0.79985,12200000.0
2008-04-23 01:09:00,0.79985,0.79989,0.79976,0.79986,12800000.0
2008-04-23 01:10:00,0.79967,0.79967,0.79933,0.79938,11200000.0
2008-04-23 01:12:00,0.79993,0.79993,0.79969,0.79992,12800000.0
2008-04-23 01:13:00,0.80003,0.80003,0.79978,0.79994,17600000.0
2008-04-23 01:15:00,0.79995,0.80001,0.79988,0.80001,11600000.0
2008-04-23 01:16:00,0.80001,0.80001,0.79989,0.79995,12800000.0
2008-04-23 01:18:00,0.79955,0.79977,0.79955,0.79977,12800000.0
2008-04-23 01:19:00,0.7999,0.79994,0.79983,0.79988,12800000.0
2008-04-23 01:20:00,0.79974,0.79979,0.79969,0.7997,9600000.0
2008-04-23 01:21:00,0.7996,0.79969,0.79952,0.79969,14400000.0
2008-04-23 01:22:00,0.79989,0.8,0.79989,0.8,3600000.0
2008-04-23 01:23:00,0.79985,0.79985,0.79972,0.79972,11600000.0
2008-04-23 01:24:00,0.80007,0.80007,0.79989,0.79994,14400000.0
2008-04-23 01:25:00,0.79985,0.79985,0.7996,0.79962,16000000.0
2008-04-23 01:26:00,0.79991,0.80003,0.79991,0.79992,10600000.0
2008-04-23 01:27:00,0.79994,0.8,0.7999,0.7999,9600000.0
2008-04-23 01:28:00,0.79988,0.80031,0.79988,0.80031,17600000.0
2008-04-23 01:29:00,0.80041,0.80041,0.80004,0.80004,11200000.0
2008-04-23 01:30:00,0.79992,0.80002,0.79992,0.80001,6400000.0
2008-04-23 01:31:00,0.7999,0.79991,0.79976,0.79976,11200000.0
2008-04-23 01:32:00,0.79992,0.79996,0.79987,0.79992,8000000.0
2008-04-23 01:33:00,0.79999,0.80003,0.79994,0.79994,11200000.0
2008-04-23 01:34:00,0.79999,0.80004,0.79906,0.80002,12800000.0
2008-04-23 01:35:00,0.79998,0.8,0.79993,0.79993,11200000.0
2008-04-23 01:36:00,0.79999,0.80002,0.79995,0.79995,11200000.0
2008-04-23 01:37:00,0.79972,0.80006,0.79972,0.79993,17600000.0
2008-04-23 01:38:00,0.79992,0.80003,0.79992,0.80003,11200000.0
2008-04-23 01:39:00,0.80008,0.80015,0.80008,0.80008,14800000.0
2008-04-23 01:40:00,0.8,0.80003,0.79969,0.79969,11200000.0
2008-04-23 01:41:00,0.80017,0.80023,0.80016,0.80022,8000000.0
2008-04-23 01:42:00,0.80021,0.80025,0.80017,0.80017,12800000.0
2008-04-23 01:43:00,0.80019,0.80023,0.80014,0.80019,12800000.0
2008-04-23 01:45:00,0.7994,0.7994,0.79935,0.7994,16000000.0
2008-04-23 01:46:00,0.80011,0.80013,0.79999,0.80008,11200000.0
2008-04-23 01:47:00,0.80007,0.80011,0.79999,0.8,12800000.0
2008-04-23 01:48:00,0.80002,0.80011,0.80002,0.80002,17600000.0
2008-04-23 01:49:00,0.79981,0.79989,0.79981,0.79989,9600000.0
2008-04-23 01:50:00,0.79994,0.80007,0.79993,0.80007,12800000.0
2008-04-23 01:51:00,0.79997,0.80004,0.79997,0.80003,11200000.0
2008-04-23 01:52:00,0.8,0.80005,0.79993,0.79996,17600000.0
2008-04-23 01:53:00,0.80001,0.80004,0.79996,0.8,11600000.0
2008-04-23 01:54:00,0.79912,0.79982,0.79912,0.79964,16000000.0
2008-04-23 01:55:00,0.79997,0.80004,0.79971,0.79989,11200000.0
2008-04-23 01:56:00,0.79999,0.80013,0.79999,0.8,17600000.0
2008-04-23 01:57:00,0.80008,0.80023,0.80008,0.80023,17000000.0
2008-04-23 01:58:00,0.80024,0.80024,0.80008,0.80015,12800000.0
2008-04-23 01:59:00,0.80011,0.80011,0.79999,0.79999,8000000.0
2008-04-23 02:00:00,0.80013,0.8002,0.80009,0.80009,17600000.0
2008-04-23 02:01:00,0.80024,0.80024,0.80014,0.80019,14400000.0
2008-04-23 02:02:00,0.8002,0.8002,0.80009,0.80017,12800000.0
2008-04-23 02:03:00,0.80011,0.80016,0.80005,0.80006,37200000.0
2008-04-23 02:04:00,0.80003,0.80005,0.79998,0.79999,19200000.0
2008-04-23 02:05:00,0.80001,0.80005,0.80001,0.80001,9600000.0
2008-04-23 02:06:00,0.79992,0.79997,0.79902,0.79991,16000000.0
2008-04-23 02:07:00,0.7999,0.79992,0.79985,0.79988,14400000.0
2008-04-23 02:08:00,0.79975,0.79975,0.79944,0.79945,8000000.0
2008-04-23 02:09:00,0.79961,0.79976,0.79959,0.79975,11200000.0
2008-04-23 02:11:00,0.7998,0.7999,0.7998,0.7999,14400000.0
2008-04-23 02:12:00,0.79957,0.79984,0.79957,0.79984,11200000.0
2008-04-23 02:13:00,0.80004,0.80006,0.80004,0.80005,4800000.0
2008-04-23 02:14:00,0.80015,0.80024,0.80014,0.80024,8000000.0
2008-04-23 02:15:00,0.80015,0.80023,0.80014,0.80014,12800000.0
2008-04-23 02:16:00,0.80001,0.80001,0.79988,0.79992,9600000.0
2008-04-23 02:17:00,0.79986,0.7999,0.79975,0.7999,12800000.0
2008-04-23 02:18:00,0.79939,0.79978,0.79939,0.79945,16000000.0
2008-04-23 02:19:00,0.79989,0.79989,0.79972,0.79972,17600000.0
2008-04-23 02:20:00,0.79972,0.79978,0.79968,0.7997,14400000.0
2008-04-23 02:21:00,0.79974,0.79976,0.79965,0.79965,11200000.0
2008-04-23 02:22:00,0.79941,0.7995,0.79841,0.7995,17600000.0
2008-04-23 02:23:00,0.79964,0.79979,0.79949,0.79979,14400000.0
2008-04-23 02:24:00,0.79994,0.79994,0.79981,0.79981,16000000.0
2008-04-23 02:25:00,0.79974,0.79974,0.79967,0.79967,3200000.0
2008-04-23 02:26:00,0.79958,0.79958,0.79947,0.79954,12800000.0
2008-04-23 02:27:00,0.79944,0.79967,0.79944,0.79967,8000000.0
2008-04-23 02:28:00,0.79967,0.79974,0.79946,0.79974,17600000.0
2008-04-23 02:29:00,0.79977,0.79986,0.79968,0.79974,12800000.0
2008-04-23 02:30:00,0.79969,0.79972,0.79952,0.79952,11200000.0
2008-04-23 02:31:00,0.79966,0.79977,0.79965,0.79977,19200000.0
2008-04-23 02:32:00,0.79979,0.80005,0.79979,0.80005,12200000.0
2008-04-23 02:33:00,0.80013,0.80016,0.80013,0.80013,8000000.0
2008-04-23 02:34:00,0.80004,0.80004,0.79995,0.80004,22400000.0
2008-04-23 02:35:00,0.80002,0.80015,0.80002,0.80011,11200000.0
2008-04-23 02:36:00,0.80011,0.80011,0.80005,0.80011,11200000.0
2008-04-23 02:37:00,0.80005,0.8001,0.80004,0.80008,16000000.0
2008-04-23 02:38:00,0.8003,0.80034,0.8003,0.80034,12600000.0
2008-04-23 02:39:00,0.79963,0.79992,0.79963,0.79982,11200000.0
2008-04-23 02:40:00,0.80008,0.80021,0.80008,0.80021,16000000.0
2008-04-23 02:41:00,0.80021,0.80024,0.80012,0.80013,12800000.0
2008-04-23 02:42:00,0.79972,0.79991,0.79966,0.79987,11200000.0
2008-04-23 02:43:00,0.80016,0.8003,0.80016,0.8003,16000000.0
2008-04-23 02:44:00,0.80032,0.80032,0.80021,0.80025,14400000.0
2008-04-23 02:45:00,0.80011,0.80011,0.8,0.80007,16400000.0
2008-04-23 02:46:00,0.79996,0.79998,0.79975,0.79983,12800000.0
2008-04-23 02:47:00,0.79981,0.80012,0.79981,0.80012,11200000.0
2008-04-23 02:48:00,0.80024,0.80042,0.80024,0.80042,12800000.0
2008-04-23 02:49:00,0.79989,0.8002,0.79987,0.8002,11200000.0
2008-04-23 02:50:00,0.80043,0.80051,0.80036,0.80041,14400000.0
2008-04-23 02:51:00,0.80042,0.8005,0.80033,0.80039,11200000.0
2008-04-23 02:52:00,0.80028,0.80034,0.8,0.80034,8000000.0
2008-04-23 02:54:00,0.80032,0.80032,0.80022,0.80024,11200000.0
2008-04-23 02:55:00,0.80011,0.80022,0.80006,0.80014,13200000.0
2008-04-23 02:56:00,0.80009,0.80016,0.80008,0.80008,11200000.0
2008-04-23 02:57:00,0.79951,0.79951,0.79935,0.7995,13200000.0
2008-04-23 02:58:00,0.8,0.80013,0.79994,0.80012,12800000.0
2008-04-23 02:59:00,0.79988,0.79988,0.79934,0.79954,19200000.0
2008-04-23 03:00:00,0.80013,0.80013,0.8,0.8,17600000.0
2008-04-23 03:01:00,0.79971,0.79976,0.79956,0.79957,12800000.0
2008-04-23 03:02:00,0.80003,0.80007,0.79999,0.79999,12800000.0
2008-04-23 03:03:00,0.80007,0.80015,0.80005,0.80014,11200000.0
2008-04-23 03:04:00,0.79991,0.79991,0.79911,0.79987,9600000.0
2008-04-23 03:05:00,0.80009,0.80009,0.8,0.80004,11600000.0
2008-04-23 03:06:00,0.79996,0.79996,0.79982,0.79982,12600000.0
2008-04-23 03:07:00,0.79999,0.80003,0.79999,0.80003,11600000.0
2008-04-23 03:08:00,0.80008,0.80008,0.79992,0.79996,11200000.0
2008-04-23 03:09:00,0.80001,0.80008,0.80001,0.80008,11200000.0
2008-04-23 03:10:00,0.79985,0.79991,0.79974,0.79991,14400000.0
2008-04-23 03:11:00,0.79978,0.80004,0.79973,0.79995,12800000.0
2008-04-23 03:12:00,0.80024,0.8003,0.80024,0.80025,11600000.0
2008-04-23 03:13:00,0.80026,0.80048,0.80026,0.80048,13600000.0
2008-04-23 03:14:00,0.80046,0.80046,0.80035,0.80036,17600000.0
2008-04-23 03:15:00,0.80043,0.80043,0.80015,0.80025,17600000.0
2008-04-23 03:16:00,0.80035,0.80039,0.80025,0.80025,12800000.0
2008-04-23 03:17:00,0.8002,0.8002,0.79995,0.79995,16000000.0
2008-04-23 03:18:00,0.80057,0.80057,0.80045,0.80049,11200000.0
2008-04-23 03:19:00,0.80054,0.80063,0.80052,0.80063,12800000.0
2008-04-23 03:20:00,0.80064,0.80064,0.80054,0.80062,11200000.0
2008-04-23 03:21:00,0.8006,0.80063,0.80051,0.80051,11200000.0
2008-04-23 03:22:00,0.80045,0.80054,0.80045,0.8005,8000000.0
2008-04-23 03:23:00,0.80051,0.80062,0.80051,0.80062,14400000.0
2008-04-23 03:24:00,0.80063,0.80066,0.80061,0.80061,11200000.0
2008-04-23 03:25:00,0.80051,0.80071,0.80051,0.80063,24000000.0
2008-04-23 03:26:00,0.80072,0.80077,0.80065,0.80069,17600000.0
2008-04-23 03:27:00,0.80062,0.80062,0.80027,0.80029,12800000.0
2008-04-23 03:28:00,0.80013,0.80025,0.80004,0.80025,11600000.0
2008-04-23 03:29:00,0.8005,0.80052,0.80001,0.80001,16000000.0
2008-04-23 03:30:00,0.8007,0.80074,0.80016,0.80029,12800000.0
2008-04-23 03:31:00,0.80017,0.80055,0.80017,0.80055,11200000.0
2008-04-23 03:32:00,0.80066,0.80084,0.80048,0.80058,12800000.0
2008-04-23 03:33:00,0.80105,0.8011,0.80096,0.80096,9600000.0
2008-04-23 03:34:00,0.80085,0.80102,0.80085,0.80102,19200000.0
2008-04-23 03:35:00,0.80096,0.80096,0.80054,0.80054,11200000.0
2008-04-23 03:36:00,0.80063,0.80063,0.80045,0.80059,14800000.0
2008-04-23 03:37:00,0.8007,0.8009,0.80067,0.8009,16000000.0
2008-04-23 03:38:00,0.80086,0.80086,0.80065,0.80074,11200000.0
2008-04-23 03:39:00,0.80056,0.80056,0.80037,0.80037,4800000.0
2008-04-23 03:40:00,0.80045,0.80053,0.80045,0.80053,4800000.0
2008-04-23 03:41:00,0.80066,0.80089,0.80055,0.80055,16000000.0
2008-04-23 03:42:00,0.80064,0.80071,0.80063,0.80068,16000000.0
2008-04-23 03:43:00,0.80037,0.80049,0.8,0.80017,17600000.0
2008-04-23 03:44:00,0.79976,0.79976,0.79961,0.79975,14400000.0
2008-04-23 03:45:00,0.80001,0.80013,0.80001,0.80013,12800000.0
2008-04-23 03:46:00,0.80029,0.80029,0.80001,0.80001,12800000.0
2008-04-23 03:47:00,0.79962,0.79992,0.79959,0.79992,11200000.0
2008-04-23 03:48:00,0.79978,0.79998,0.79978,0.79998,3200000.0
2008-04-23 03:49:00,0.80017,0.80017,0.80001,0.80001,12800000.0
2008-04-23 03:50:00,0.79948,0.79952,0.79933,0.79952,12800000.0
2008-04-23 03:51:00,0.79918,0.79961,0.79918,0.79946,11200000.0
2008-04-23 03:52:00,0.80017,0.80017,0.79998,0.79998,6400000.0
2008-04-23 03:53:00,0.79963,0.79972,0.79963,0.79972,12200000.0
2008-04-23 03:54:00,0.79992,0.79992,0.79966,0.79978,11200000.0
2008-04-23 03:55:00,0.79954,0.79973,0.79954,0.79973,16000000.0
2008-04-23 03:56:00,0.79994,0.79994,0.79959,0.79959,11200000.0
2008-04-23 03:57:00,0.79961,0.7997,0.79961,0.79968,8000000.0
2008-04-23 03:58:00,0.79973,0.79981,0.79971,0.79981,16000000.0
2008-04-23 03:59:00,0.79985,0.80007,0.79985,0.79993,16000000.0
2008-04-23 04:00:00,0.79974,0.79988,0.79964,0.79964,38200000.0
2008-04-23 04:01:00,0.79988,0.79988,0.79966,0.79966,11200000.0
2008-04-23 04:02:00,0.79922,0.79922,0.79812,0.79895,11200000.0
2008-04-23 04:03:00,0.79907,0.79921,0.79906,0.79921,9600000.0
2008-04-23 04:04:00,0.79907,0.79907,0.79895,0.79903,12800000.0
2008-04-23 04:05:00,0.79924,0.79955,0.79924,0.79955,13200000.0
2008-04-23 04:06:00,0.79961,0.79961,0.79941,0.79942,12800000.0
2008-04-23 04:07:00,0.79946,0.79965,0.79946,0.79962,14400000.0
2008-04-23 04:08:00,0.79962,0.79962,0.79948,0.79952,11200000.0
2008-04-23 04:09:00,0.79948,0.79954,0.79943,0.79944,17600000.0
2008-04-23 04:10:00,0.79951,0.7996,0.79951,0.79956,11200000.0
2008-04-23 04:11:00,0.79966,0.79966,0.79947,0.79952,16400000.0
2008-04-23 04:12:00,0.7995,0.79951,0.79943,0.79943,12800000.0
2008-04-23 04:13:00,0.79881,0.79881,0.79851,0.79851,8000000.0
2008-04-23 04:14:00,0.79907,0.79907,0.79868,0.79868,11200000.0
2008-04-23 04:15:00,0.79862,0.7987,0.79854,0.79864,16000000.0
2008-04-23 04:16:00,0.79862,0.79872,0.79859,0.79872,11200000.0
2008-04-23 04:17:00,0.79889,0.79899,0.79889,0.79899,3200000.0
2008-04-23 04:18:00,0.7989,0.79894,0.79873,0.79873,14400000.0
2008-04-23 04:19:00,0.79865,0.79866,0.79845,0.79858,14400000.0
2008-04-23 04:20:00,0.79867,0.79895,0.79867,0.79895,12800000.0
2008-04-23 04:21:00,0.79915,0.79929,0.79915,0.79928,12800000.0
2008-04-23 04:22:00,0.79983,0.79983,0.79973,0.79973,12800000.0
2008-04-23 04:23:00,0.79963,0.79969,0.79942,0.79944,14400000.0
2008-04-23 04:24:00,0.7995,0.79958,0.79945,0.79958,16000000.0
2008-04-23 04:25:00,0.79967,0.79976,0.79961,0.7997,12800000.0
2008-04-23 04:26:00,0.79957,0.79957,0.79852,0.79944,11200000.0
2008-04-23 04:27:00,0.79967,0.79967,0.79955,0.79957,12800000.0
2008-04-23 04:28:00,0.79957,0.7998,0.79957,0.7998,22200000.0
2008-04-23 04:29:00,0.79975,0.79975,0.79938,0.79938,25600000.0
2008-04-23 04:30:00,0.79949,0.79949,0.79939,0.79946,12800000.0
2008-04-23 04:31:00,0.7994,0.79947,0.7994,0.79942,11200000.0
2008-04-23 04:32:00,0.79938,0.79938,0.79926,0.79935,13800000.0
2008-04-23 04:33:00,0.79949,0.79951,0.79938,0.79944,12800000.0
2008-04-23 04:34:00,0.79903,0.79914,0.79895,0.79914,16000000.0
2008-04-23 04:35:00,0.79982,0.79991,0.79973,0.7998,12800000.0
2008-04-23 04:36:00,0.79974,0.79991,0.79969,0.79969,14800000.0
2008-04-23 04:37:00,0.79957,0.79975,0.79879,0.79973,9000000.0
2008-04-23 04:38:00,0.79927,0.79942,0.79923,0.79942,11200000.0
2008-04-23 04:39:00,0.79943,0.79946,0.79941,0.79943,12800000.0
2008-04-23 04:40:00,0.79929,0.79929,0.79914,0.7992,14400000.0
2008-04-23 04:41:00,0.79867,0.79893,0.79851,0.79875,12200000.0
2008-04-23 04:42:00,0.79916,0.79936,0.79916,0.79936,16000000.0
2008-04-23 04:43:00,0.79935,0.79937,0.79927,0.79937,16000000.0
2008-04-23 04:44:00,0.79944,0.79947,0.79936,0.79945,14400000.0
2008-04-23 04:45:00,0.79941,0.79947,0.79933,0.79933,12800000.0
2008-04-23 04:46:00,0.79933,0.79937,0.79933,0.79936,12200000.0
2008-04-23 04:47:00,0.79938,0.79947,0.79938,0.79941,11200000.0
2008-04-23 04:48:00,0.79949,0.7996,0.79949,0.79959,11200000.0
2008-04-23 04:49:00,0.79946,0.7996,0.79946,0.79956,16000000.0
2008-04-23 04:50:00,0.79959,0.79972,0.79959,0.79972,4800000.0
2008-04-23 04:51:00,0.79976,0.79976,0.79961,0.79963,11200000.0
2008-04-23 04:52:00,0.79963,0.79969,0.79948,0.79949,14400000.0
2008-04-23 04:53:00,0.79944,0.79959,0.79944,0.79953,17600000.0
2008-04-23 04:54:00,0.79959,0.79961,0.79955,0.79955,13200000.0
2008-04-23 04:55:00,0.79913,0.79913,0.79875,0.79875,21200000.0
2008-04-23 04:56:00,0.79963,0.79969,0.79963,0.79966,12800000.0
2008-04-23 04:57:00,0.79962,0.79962,0.79938,0.79938,16000000.0
2008-04-23 04:58:00,0.79941,0.79946,0.7994,0.79946,12800000.0
2008-04-23 04:59:00,0.79937,0.79937,0.7992,0.7992,24400000.0
2008-04-23 05:00:00,0.79911,0.79911,0.79895,0.79898,12800000.0
2008-04-23 05:01:00,0.79903,0.79903,0.7989,0.79899,11200000.0
2008-04-23 05:02:00,0.79931,0.79942,0.79924,0.79942,17600000.0
2008-04-23 05:03:00,0.79944,0.79946,0.79927,0.79946,17600000.0
2008-04-23 05:04:00,0.7994,0.7994,0.79912,0.7993,12800000.0
2008-04-23 05:05:00,0.79888,0.79888,0.7987,0.79884,8000000.0
2008-04-23 05:06:00,0.79926,0.79926,0.7991,0.79913,12200000.0
2008-04-23 05:07:00,0.79916,0.79918,0.79905,0.79918,11200000.0
2008-04-23 05:08:00,0.79913,0.79924,0.79912,0.79924,11600000.0
2008-04-23 05:09:00,0.79923,0.79924,0.79916,0.7992,17600000.0
2008-04-23 05:10:00,0.79918,0.79927,0.79898,0.79927,9600000.0
2008-04-23 05:11:00,0.79928,0.79928,0.79915,0.79922,17000000.0
2008-04-23 05:12:00,0.79919,0.79919,0.79915,0.79916,19600000.0
2008-04-23 05:13:00,0.79917,0.79926,0.79916,0.79921,17600000.0
2008-04-23 05:14:00,0.79921,0.79925,0.79916,0.79922,11200000.0
2008-04-23 05:15:00,0.79907,0.79911,0.79907,0.79908,11600000.0
2008-04-23 05:16:00,0.79918,0.79921,0.79914,0.79914,9600000.0
2008-04-23 05:17:00,0.79911,0.79918,0.79887,0.79912,11200000.0
2008-04-23 05:18:00,0.79917,0.79933,0.79912,0.79933,17600000.0
2008-04-23 05:19:00,0.79915,0.79915,0.79895,0.79905,12800000.0
2008-04-23 05:20:00,0.79895,0.79912,0.79895,0.79905,14400000.0
2008-04-23 05:21:00,0.79909,0.79909,0.79887,0.79903,12800000.0
2008-04-23 05:22:00,0.79908,0.79908,0.79884,0.79902,11200000.0
2008-04-23 05:23:00,0.79909,0.79909,0.79892,0.79898,11200000.0
2008-04-23 05:24:00,0.79894,0.79899,0.79894,0.79899,38400000.0
2008-04-23 05:25:00,0.79896,0.79896,0.79862,0.7987,11200000.0
2008-04-23 05:26:00,0.79857,0.79879,0.79845,0.79871,44800000.0
2008-04-23 05:27:00,0.79896,0.79909,0.79889,0.79909,11200000.0
2008-04-23 05:28:00,0.799,0.79902,0.7989,0.799,12800000.0
2008-04-23 05:29:00,0.79901,0.79914,0.79898,0.79914,11200000.0
2008-04-23 05:30:00,0.79813,0.79815,0.79812,0.79812,16000000.0
2008-04-23 05:31:00,0.79907,0.7991,0.79903,0.79904,18000000.0
2008-04-23 05:32:00,0.79901,0.79918,0.79901,0.79918,24000000.0
2008-04-23 05:33:00,0.79931,0.79934,0.79927,0.79932,11200000.0
2008-04-23 05:34:00,0.79906,0.79914,0.79906,0.79914,16400000.0
2008-04-23 05:35:00,0.79936,0.79947,0.79936,0.79947,11200000.0
2008-04-23 05:36:00,0.79942,0.7995,0.79942,0.79948,12800000.0
2008-04-23 05:37:00,0.79955,0.79955,0.79942,0.79942,14800000.0
2008-04-23 05:38:00,0.79959,0.79965,0.79959,0.79965,12800000.0
2008-04-23 05:39:00,0.79921,0.79961,0.79921,0.79943,12800000.0
2008-04-23 05:40:00,0.79962,0.79963,0.79937,0.79957,16000000.0
2008-04-23 05:41:00,0.79958,0.79958,0.7994,0.7994,12800000.0
2008-04-23 05:42:00,0.79977,0.7998,0.79962,0.79963,14400000.0
2008-04-23 05:43:00,0.79973,0.79981,0.79973,0.79979,12800000.0
2008-04-23 05:44:00,0.79985,0.79985,0.79955,0.79955,12800000.0
2008-04-23 05:45:00,0.79957,0.79957,0.79925,0.79925,19200000.0
2008-04-23 05:46:00,0.79952,0.79976,0.79952,0.79976,11200000.0
2008-04-23 05:47:00,0.79975,0.79975,0.79968,0.79971,19600000.0
2008-04-23 05:48:00,0.7997,0.79975,0.79968,0.79975,19200000.0
2008-04-23 05:49:00,0.79977,0.79978,0.79968,0.7997,11200000.0
2008-04-23 05:50:00,0.79943,0.79952,0.79943,0.79952,11200000.0
2008-04-23 05:51:00,0.79963,0.79965,0.79959,0.7996,49600000.0
2008-04-23 05:52:00,0.79955,0.79955,0.79951,0.79951,19200000.0
2008-04-23 05:53:00,0.79953,0.79962,0.79948,0.79962,12200000.0
2008-04-23 05:54:00,0.79947,0.79949,0.79941,0.79941,11200000.0
2008-04-23 05:55:00,0.79937,0.79942,0.79936,0.79942,19200000.0
2008-04-23 05:56:00,0.79901,0.79922,0.79901,0.79922,8000000.0
2008-04-23 05:57:00,0.79954,0.79959,0.79952,0.79957,24800000.0
2008-04-23 05:58:00,0.79959,0.79959,0.79953,0.79953,22400000.0
2008-04-23 06:00:00,0.79961,0.79965,0.79957,0.79963,49600000.0
2008-04-23 06:01:00,0.7995,0.7996,0.79949,0.79949,10600000.0
2008-04-23 06:02:00,0.79961,0.79974,0.7996,0.79974,17600000.0
2008-04-23 06:03:00,0.79977,0.80002,0.79977,0.80001,29200000.0
2008-04-23 06:04:00,0.79999,0.79999,0.79991,0.79995,12800000.0
2008-04-23 06:05:00,0.7999,0.8,0.79987,0.79997,12800000.0
2008-04-23 06:06:00,0.80002,0.80007,0.79998,0.80005,9600000.0
2008-04-23 06:08:00,0.80007,0.80007,0.80002,0.80006,11200000.0
2008-04-23 06:09:00,0.80011,0.80011,0.79989,0.79998,12200000.0
2008-04-23 06:10:00,0.79992,0.79992,0.79974,0.79974,4800000.0
2008-04-23 06:11:00,0.79973,0.79991,0.79973,0.79984,17600000.0
2008-04-23 06:12:00,0.79968,0.80002,0.79968,0.79981,17600000.0
2008-04-23 06:13:00,0.79972,0.79973,0.79967,0.79967,11200000.0
2008-04-23 06:14:00,0.79972,0.79984,0.79966,0.79984,14400000.0
2008-04-23 06:15:00,0.7999,0.80001,0.79988,0.80001,14400000.0
2008-04-23 06:16:00,0.8,0.8001,0.79998,0.79998,11200000.0
2008-04-23 06:17:00,0.80009,0.80011,0.79998,0.80007,14400000.0
2008-04-23 06:18:00,0.80021,0.80043,0.80013,0.80043,17000000.0
2008-04-23 06:19:00,0.80066,0.80074,0.80058,0.80074,16000000.0
2008-04-23 06:20:00,0.80073,0.80073,0.80062,0.80068,11200000.0
2008-04-23 06:21:00,0.80055,0.80068,0.8005,0.80068,17600000.0
2008-04-23 06:22:00,0.80058,0.80066,0.80058,0.80066,13200000.0
2008-04-23 06:23:00,0.80071,0.80071,0.8003,0.80051,12800000.0
2008-04-23 06:24:00,0.8006,0.80065,0.80051,0.80051,14400000.0
2008-04-23 06:25:00,0.80036,0.80036,0.80016,0.80022,17600000.0
2008-04-23 06:26:00,0.80063,0.80063,0.80051,0.80058,11200000.0
2008-04-23 06:27:00,0.79913,0.80019,0.79913,0.80015,12800000.0
2008-04-23 06:28:00,0.80063,0.80076,0.8006,0.80076,12800000.0
2008-04-23 06:29:00,0.80072,0.8008,0.8007,0.8007,17600000.0
2008-04-23 06:30:00,0.80077,0.80077,0.80072,0.80073,11200000.0
2008-04-23 06:31:00,0.8007,0.80086,0.80068,0.80086,11600000.0
2008-04-23 06:32:00,0.80094,0.80105,0.80094,0.80105,11200000.0
2008-04-23 06:33:00,0.80097,0.8011,0.80093,0.80093,10600000.0
2008-04-23 06:34:00,0.8008,0.8008,0.80048,0.80073,16000000.0
2008-04-23 06:35:00,0.80115,0.80139,0.80114,0.80139,13800000.0
2008-04-23 06:36:00,0.80163,0.80163,0.80134,0.80144,14400000.0
2008-04-23 06:37:00,0.80142,0.8015,0.80142,0.8015,12800000.0
2008-04-23 06:38:00,0.80152,0.80162,0.80141,0.80144,11200000.0
2008-04-23 06:39:00,0.80145,0.80147,0.80134,0.80145,9600000.0
2008-04-23 06:40:00,0.8014,0.8014,0.80128,0.80128,12800000.0
2008-04-23 06:41:00,0.80124,0.80127,0.80111,0.80111,8000000.0
2008-04-23 06:42:00,0.80121,0.8013,0.80121,0.8013,9600000.0
2008-04-23 06:43:00,0.80117,0.80125,0.80117,0.80125,11200000.0
2008-04-23 06:44:00,0.8014,0.80146,0.80132,0.80146,12800000.0
2008-04-23 06:45:00,0.80142,0.80142,0.80119,0.80121,16000000.0
2008-04-23 06:46:00,0.80094,0.80094,0.80081,0.80084,16000000.0
2008-04-23 06:47:00,0.80104,0.80104,0.80096,0.80096,8000000.0
2008-04-23 06:48:00,0.80104,0.80104,0.80097,0.80098,14400000.0
2008-04-23 06:49:00,0.80057,0.80057,0.8003,0.80053,10000000.0
2008-04-23 06:50:00,0.80094,0.80128,0.80018,0.80018,12800000.0
2008-04-23 06:51:00,0.80092,0.80103,0.80084,0.80103,14400000.0
2008-04-23 06:52:00,0.80044,0.8006,0.80015,0.80051,12800000.0
2008-04-23 06:53:00,0.80061,0.80074,0.80059,0.80067,18000000.0
2008-04-23 06:54:00,0.80107,0.80115,0.80094,0.80102,16000000.0
2008-04-23 06:55:00,0.80113,0.80119,0.8011,0.80112,11200000.0
2008-04-23 06:56:00,0.80107,0.80108,0.80099,0.80108,14400000.0
2008-04-23 06:57:00,0.80103,0.80104,0.80068,0.80097,18000000.0
2008-04-23 06:58:00,0.80096,0.80108,0.80096,0.80103,14400000.0
2008-04-23 06:59:00,0.80112,0.80136,0.80112,0.80131,12800000.0
2008-04-23 07:00:00,0.80131,0.80137,0.80125,0.80126,16000000.0
2008-04-23 07:01:00,0.80133,0.80136,0.80119,0.80123,13200000.0
2008-04-23 07:02:00,0.80109,0.80122,0.80072,0.80122,20800000.0
2008-04-23 07:03:00,0.80132,0.80135,0.8007,0.80128,16000000.0
2008-04-23 07:04:00,0.80094,0.801,0.8008,0.8008,12800000.0
2008-04-23 07:05:00,0.80136,0.80141,0.80126,0.80141,14400000.0
2008-04-23 07:06:00,0.80144,0.8015,0.80144,0.8015,11200000.0
2008-04-23 07:07:00,0.8015,0.8015,0.80139,0.80148,12800000.0
2008-04-23 07:08:00,0.80111,0.80111,0.80082,0.80095,17600000.0
2008-04-23 07:09:00,0.80066,0.80099,0.80066,0.80099,8000000.0
2008-04-23 07:10:00,0.80138,0.80138,0.80125,0.80132,11600000.0
2008-04-23 07:11:00,0.8012,0.8012,0.8011,0.8011,17000000.0
2008-04-23 07:12:00,0.80107,0.80113,0.801,0.80113,27600000.0
2008-04-23 07:13:00,0.80118,0.80119,0.80116,0.80119,4800000.0
2008-04-23 07:14:00,0.80116,0.80122,0.80112,0.80112,8000000.0
2008-04-23 07:15:00,0.80124,0.80134,0.80117,0.80117,14400000.0
2008-04-23 07:16:00,0.8013,0.80156,0.8013,0.80154,12800000.0
2008-04-23 07:17:00,0.80122,0.80151,0.80122,0.80151,11200000.0
2008-04-23 07:18:00,0.80078,0.80136,0.80078,0.80098,17600000.0
2008-04-23 07:19:00,0.80146,0.80146,0.8014,0.8014,11200000.0
2008-04-23 07:20:00,0.8014,0.80155,0.80138,0.80155,14400000.0
2008-04-23 07:21:00,0.80176,0.80176,0.80157,0.80174,8000000.0
2008-04-23 07:22:00,0.80162,0.80176,0.80162,0.80169,12800000.0
2008-04-23 07:23:00,0.80151,0.80165,0.80151,0.80165,12800000.0
2008-04-23 07:24:00,0.80159,0.80161,0.80148,0.80148,11200000.0
2008-04-23 07:25:00,0.80146,0.80182,0.80146,0.80182,9600000.0
2008-04-23 07:26:00,0.80181,0.80186,0.80181,0.80186,4800000.0
2008-04-23 07:27:00,0.80182,0.80183,0.80174,0.8018,11200000.0
2008-04-23 07:28:00,0.80184,0.80199,0.80184,0.80199,16000000.0
2008-04-23 07:29:00,0.80188,0.8019,0.80179,0.80185,12800000.0
2008-04-23 07:30:00,0.80177,0.80177,0.80155,0.80171,14400000.0
2008-04-23 07:31:00,0.8011,0.8015,0.8011,0.80132,16000000.0
2008-04-23 07:32:00,0.80148,0.80167,0.80148,0.80163,12800000.0
2008-04-23 07:33:00,0.80171,0.80184,0.80168,0.80182,11200000.0
2008-04-23 07:34:00,0.8018,0.8018,0.80171,0.80177,17600000.0
2008-04-23 07:35:00,0.80182,0.80189,0.80178,0.80178,17600000.0
2008-04-23 07:36:00,0.80179,0.80186,0.80173,0.80186,14400000.0
2008-04-23 07:37:00,0.80177,0.80177,0.80168,0.80168,12800000.0
2008-04-23 07:38:00,0.80165,0.80165,0.80118,0.80143,17600000.0
2008-04-23 07:39:00,0.80129,0.80141,0.80129,0.80134,16000000.0
2008-04-23 07:40:00,0.80133,0.80147,0.80133,0.80133,12800000.0
2008-04-23 07:41:00,0.80119,0.8014,0.80119,0.8014,21200000.0
2008-04-23 07:42:00,0.80144,0.80155,0.8014,0.80155,11200000.0
2008-04-23 07:43:00,0.80148,0.80148,0.80138,0.80144,16000000.0
2008-04-23 07:44:00,0.80134,0.80148,0.80134,0.80145,12800000.0
2008-04-23 07:45:00,0.80144,0.80144,0.80135,0.80141,22400000.0
2008-04-23 07:46:00,0.80142,0.80152,0.80135,0.80135,25000000.0
2008-04-23 07:47:00,0.80126,0.80126,0.80099,0.80106,9600000.0
2008-04-23 07:48:00,0.8011,0.8011,0.80098,0.80098,16000000.0
2008-04-23 07:49:00,0.80107,0.8011,0.80101,0.80102,12800000.0
2008-04-23 07:50:00,0.80109,0.80112,0.80097,0.80097,16000000.0
2008-04-23 07:51:00,0.80099,0.80105,0.80088,0.80088,19200000.0
2008-04-23 07:52:00,0.80086,0.80105,0.80086,0.80098,12800000.0
2008-04-23 07:53:00,0.80099,0.80099,0.80088,0.80094,15400000.0
2008-04-23 07:54:00,0.80107,0.80131,0.80103,0.80131,14400000.0
2008-04-23 07:55:00,0.80134,0.80167,0.80063,0.80167,14400000.0
2008-04-23 07:56:00,0.80184,0.80194,0.80177,0.80187,17600000.0
2008-04-23 07:57:00,0.8021,0.80232,0.80195,0.80221,12800000.0
2008-04-23 07:58:00,0.80224,0.8023,0.80222,0.8023,17600000.0
2008-04-23 07:59:00,0.80237,0.80258,0.80219,0.8023,11600000.0
2008-04-23 08:00:00,0.80216,0.80216,0.80209,0.80209,11200000.0
2008-04-23 08:01:00,0.80204,0.80204,0.80198,0.80198,11200000.0
2008-04-23 08:02:00,0.80191,0.80208,0.80191,0.80208,12800000.0
2008-04-23 08:03:00,0.80217,0.80225,0.80215,0.80225,12800000.0
2008-04-23 08:04:00,0.80219,0.80231,0.80219,0.80222,12800000.0
2008-04-23 08:05:00,0.80242,0.80248,0.80242,0.80243,11200000.0
2008-04-23 08:06:00,0.80256,0.80288,0.80256,0.80288,12800000.0
2008-04-23 08:07:00,0.80272,0.80285,0.80272,0.80284,13200000.0
2008-04-23 08:08:00,0.80288,0.80294,0.80281,0.80294,26000000.0
2008-04-23 08:09:00,0.80297,0.80307,0.80293,0.80307,13200000.0
2008-04-23 08:10:00,0.80301,0.80302,0.80295,0.803,38400000.0
2008-04-23 08:11:00,0.80312,0.8032,0.80291,0.80299,17000000.0
2008-04-23 08:12:00,0.80289,0.80301,0.80289,0.80294,11200000.0
2008-04-23 08:13:00,0.80303,0.80313,0.80303,0.80308,12800000.0
2008-04-23 08:14:00,0.80301,0.80301,0.80271,0.80272,12200000.0
2008-04-23 08:15:00,0.80272,0.80272,0.80258,0.80268,12800000.0
2008-04-23 08:16:00,0.80278,0.80282,0.80273,0.80273,13800000.0
2008-04-23 08:17:00,0.80274,0.80289,0.80274,0.80287,27600000.0
2008-04-23 08:18:00,0.80287,0.80299,0.80287,0.80299,14800000.0
2008-04-23 08:19:00,0.80284,0.80284,0.8025,0.8025,24000000.0
2008-04-23 08:20:00,0.80253,0.80259,0.80248,0.80259,17600000.0
2008-04-23 08:21:00,0.80244,0.8025,0.8023,0.8023,14400000.0
2008-04-23 08:22:00,0.80223,0.80223,0.80205,0.80217,29200000.0
2008-04-23 08:23:00,0.80224,0.80225,0.8022,0.80225,22400000.0
2008-04-23 08:24:00,0.80216,0.80216,0.80209,0.80216,25600000.0
2008-04-23 08:25:00,0.80215,0.80215,0.80197,0.80203,11200000.0
2008-04-23 08:26:00,0.80196,0.80196,0.80176,0.80188,11200000.0
2008-04-23 08:27:00,0.802,0.80205,0.80198,0.80205,12800000.0
2008-04-23 08:28:00,0.80194,0.80194,0.80174,0.80175,14400000.0
2008-04-23 08:29:00,0.80154,0.80171,0.80152,0.80152,36800000.0
2008-04-23 08:30:00,0.80163,0.80202,0.80163,0.80202,40000000.0
2008-04-23 08:31:00,0.80197,0.80208,0.80192,0.80208,14400000.0
2008-04-23 08:32:00,0.80206,0.80206,0.80178,0.80178,60800000.0
2008-04-23 08:33:00,0.80162,0.80189,0.80162,0.80176,17600000.0
2008-04-23 08:34:00,0.8018,0.8018,0.80164,0.80167,50000000.0
2008-04-23 08:35:00,0.80142,0.80159,0.80133,0.80137,54800000.0
2008-04-23 08:36:00,0.80146,0.80158,0.80146,0.80149,20800000.0
2008-04-23 08:37:00,0.80152,0.80162,0.80152,0.80162,14400000.0
2008-04-23 08:38:00,0.80172,0.80172,0.80157,0.80157,12200000.0
2008-04-23 08:39:00,0.80158,0.80162,0.80142,0.80142,14400000.0
2008-04-23 08:40:00,0.80142,0.80142,0.80095,0.8013,11200000.0
2008-04-23 08:41:00,0.80155,0.80155,0.80128,0.80141,14400000.0
2008-04-23 08:42:00,0.80153,0.80158,0.80143,0.80146,16000000.0
2008-04-23 08:43:00,0.80163,0.80163,0.8013,0.80149,14400000.0
2008-04-23 08:44:00,0.80157,0.80181,0.80157,0.80179,27600000.0
2008-04-23 08:45:00,0.80177,0.80195,0.80175,0.80195,14800000.0
2008-04-23 08:46:00,0.80208,0.80224,0.80208,0.80224,16000000.0
2008-04-23 08:47:00,0.80221,0.80227,0.80216,0.80218,12800000.0
2008-04-23 08:48:00,0.802,0.802,0.80182,0.80182,51200000.0
2008-04-23 08:49:00,0.80167,0.80168,0.80146,0.80167,28800000.0
2008-04-23 08:50:00,0.80168,0.80178,0.8016,0.80172,78200000.0
2008-04-23 08:51:00,0.80171,0.80171,0.80155,0.80155,27200000.0
2008-04-23 08:52:00,0.80163,0.80171,0.80163,0.80171,52800000.0
2008-04-23 08:53:00,0.80159,0.80168,0.80154,0.80168,67200000.0
2008-04-23 08:54:00,0.80173,0.80202,0.80172,0.80202,27200000.0
2008-04-23 08:55:00,0.80235,0.80254,0.80235,0.80247,52800000.0
2008-04-23 08:56:00,0.80238,0.80247,0.80224,0.80224,20800000.0
2008-04-23 08:57:00,0.80202,0.80208,0.802,0.80201,17600000.0
2008-04-23 08:58:00,0.80213,0.80237,0.80213,0.80231,17600000.0
2008-04-23 08:59:00,0.80244,0.80245,0.80229,0.80234,25600000.0
2008-04-23 09:00:00,0.80235,0.80253,0.80235,0.80251,48000000.0
2008-04-23 09:01:00,0.80261,0.80272,0.80261,0.80272,19200000.0
2008-04-23 09:02:00,0.80286,0.80291,0.80277,0.80291,22400000.0
2008-04-23 09:03:00,0.80309,0.80314,0.80296,0.80308,25600000.0
2008-04-23 09:04:00,0.80298,0.80298,0.80281,0.80284,30400000.0
2008-04-23 09:05:00,0.80275,0.80286,0.80275,0.80286,24000000.0
2008-04-23 09:06:00,0.80289,0.80305,0.80285,0.80305,40000000.0
2008-04-23 09:07:00,0.80306,0.80353,0.80306,0.80329,16000000.0
2008-04-23 09:08:00,0.80365,0.80376,0.80365,0.80376,18000000.0
2008-04-23 09:09:00,0.80378,0.80378,0.8035,0.8035,48000000.0
2008-04-23 09:10:00,0.80354,0.80372,0.80346,0.80372,41600000.0
2008-04-23 09:11:00,0.80379,0.80379,0.80346,0.80346,11200000.0
2008-04-23 09:12:00,0.80341,0.80341,0.80326,0.80328,57600000.0
2008-04-23 09:13:00,0.80328,0.80354,0.80321,0.80354,12800000.0
2008-04-23 09:14:00,0.80361,0.80366,0.8027,0.80366,12800000.0
2008-04-23 09:15:00,0.80367,0.80376,0.80366,0.80371,36800000.0
2008-04-23 09:16:00,0.80385,0.80386,0.80368,0.80368,11200000.0
2008-04-23 09:17:00,0.80402,0.80409,0.80401,0.80406,33600000.0
2008-04-23 09:18:00,0.80404,0.80404,0.80389,0.80397,83400000.0
2008-04-23 09:19:00,0.80389,0.80389,0.80382,0.80384,13200000.0
2008-04-23 09:20:00,0.80389,0.80396,0.80384,0.80396,51600000.0
2008-04-23 09:21:00,0.80381,0.80394,0.80365,0.80384,62400000.0
2008-04-23 09:22:00,0.80372,0.80372,0.80332,0.80349,11200000.0
2008-04-23 09:23:00,0.80375,0.80393,0.80375,0.80393,13200000.0
2008-04-23 09:24:00,0.80397,0.80402,0.80394,0.80397,38400000.0
2008-04-23 09:25:00,0.80392,0.80403,0.80382,0.80388,42000000.0
2008-04-23 09:26:00,0.80389,0.80392,0.80385,0.80386,12800000.0
2008-04-23 09:27:00,0.80403,0.80433,0.80403,0.8042,84800000.0
2008-04-23 09:28:00,0.804,0.80401,0.80392,0.804,52200000.0
2008-04-23 09:29:00,0.80407,0.80423,0.80407,0.80416,16000000.0
2008-04-23 09:30:00,0.80425,0.80429,0.80415,0.80416,30400000.0
2008-04-23 09:31:00,0.80411,0.80418,0.80409,0.80411,11200000.0
2008-04-23 09:32:00,0.80401,0.80412,0.80401,0.80407,11200000.0
2008-04-23 09:33:00,0.80407,0.80407,0.80376,0.80376,41600000.0
2008-04-23 09:34:00,0.8037,0.80412,0.8037,0.8041,51200000.0
2008-04-23 09:35:00,0.8041,0.80418,0.80394,0.80394,72400000.0
2008-04-23 09:36:00,0.80378,0.8038,0.80356,0.80372,12800000.0
2008-04-23 09:37:00,0.80379,0.80381,0.8037,0.8037,46400000.0
2008-04-23 09:38:00,0.80375,0.80381,0.80375,0.80375,35200000.0
2008-04-23 09:39:00,0.80383,0.8039,0.80376,0.8039,64800000.0
2008-04-23 09:40:00,0.80388,0.80401,0.80386,0.804,71200000.0
2008-04-23 09:41:00,0.804,0.80408,0.80397,0.80402,51200000.0
2008-04-23 09:42:00,0.80423,0.80435,0.80423,0.80435,77200000.0
2008-04-23 09:43:00,0.80433,0.80438,0.80418,0.80418,11200000.0
2008-04-23 09:44:00,0.80412,0.80432,0.80412,0.80421,17600000.0
2008-04-23 09:45:00,0.80394,0.80394,0.80357,0.80389,14400000.0
2008-04-23 09:46:00,0.80412,0.80416,0.80412,0.80415,30400000.0
2008-04-23 09:47:00,0.80407,0.80407,0.80393,0.80393,22400000.0
2008-04-23 09:48:00,0.80354,0.80392,0.80354,0.80373,11600000.0
2008-04-23 09:49:00,0.80419,0.80434,0.80416,0.80434,52800000.0
2008-04-23 09:50:00,0.8045,0.80468,0.8045,0.80468,52800000.0
2008-04-23 09:51:00,0.80465,0.80475,0.80461,0.80475,86400000.0
2008-04-23 09:52:00,0.80477,0.80491,0.80477,0.8049,70400000.0
2008-04-23 09:53:00,0.80497,0.80514,0.80496,0.80508,60000000.0
2008-04-23 09:54:00,0.805,0.805,0.80474,0.80474,51200000.0
2008-04-23 09:55:00,0.80461,0.80468,0.80461,0.80468,50000000.0
2008-04-23 09:56:00,0.80489,0.80501,0.80485,0.80499,65600000.0
2008-04-23 09:57:00,0.80499,0.80499,0.80488,0.80488,41600000.0
2008-04-23 09:58:00,0.8048,0.8048,0.80468,0.80476,11200000.0
2008-04-23 09:59:00,0.8048,0.80489,0.80477,0.80488,65600000.0
2008-04-23 10:00:00,0.80513,0.80519,0.805,0.80505,80000000.0
2008-04-23 10:01:00,0.8051,0.80537,0.8051,0.80524,62400000.0
2008-04-23 10:02:00,0.80528,0.80556,0.80528,0.80556,56000000.0
2008-04-23 10:03:00,0.80555,0.80555,0.80523,0.80523,54400000.0
2008-04-23 10:04:00,0.80524,0.80536,0.80524,0.80528,14400000.0
2008-04-23 10:05:00,0.80528,0.80536,0.80517,0.80536,52800000.0
2008-04-23 10:06:00,0.80526,0.80526,0.805,0.805,52800000.0
2008-04-23 10:07:00,0.80513,0.80525,0.80506,0.80525,11200000.0
2008-04-23 10:08:00,0.80509,0.80509,0.80477,0.80477,70800000.0
2008-04-23 10:09:00,0.80475,0.80513,0.80475,0.80513,73600000.0
2008-04-23 10:10:00,0.80507,0.80513,0.80495,0.80506,102400000.0
2008-04-23 10:11:00,0.80498,0.80525,0.80498,0.80525,104400000.0
2008-04-23 10:12:00,0.80549,0.80604,0.80482,0.80604,14400000.0
2008-04-23 10:13:00,0.80588,0.80604,0.80588,0.80588,16000000.0
2008-04-23 10:14:00,0.80579,0.80606,0.80579,0.80606,68800000.0
2008-04-23 10:15:00,0.80614,0.80635,0.80614,0.80633,49400000.0
2008-04-23 10:16:00,0.80651,0.80659,0.80651,0.80654,50400000.0
2008-04-23 10:17:00,0.80649,0.80653,0.80638,0.80639,55400000.0
2008-04-23 10:18:00,0.80625,0.80625,0.80608,0.8061,12800000.0
2008-04-23 10:19:00,0.80617,0.80617,0.80591,0.80591,59200000.0
2008-04-23 10:20:00,0.80615,0.80623,0.80613,0.80623,12200000.0
2008-04-23 10:21:00,0.80606,0.80614,0.80601,0.80614,38400000.0
2008-04-23 10:22:00,0.80611,0.80615,0.80597,0.80606,12800000.0
2008-04-23 10:23:00,0.80595,0.80597,0.80578,0.80578,73600000.0
2008-04-23 10:24:00,0.80603,0.80608,0.80601,0.80601,66000000.0
2008-04-23 10:25:00,0.80598,0.80599,0.80583,0.80591,100800000.0
2008-04-23 10:26:00,0.80592,0.80594,0.80583,0.80594,93800000.0
2008-04-23 10:27:00,0.80594,0.80594,0.80572,0.80572,62400000.0
2008-04-23 10:28:00,0.80572,0.80582,0.8057,0.80582,64400000.0
2008-04-23 10:29:00,0.80592,0.80597,0.80586,0.80597,49600000.0
2008-04-23 10:30:00,0.80595,0.8061,0.80595,0.80606,43200000.0
2008-04-23 10:31:00,0.80615,0.80623,0.8061,0.80623,48000000.0
2008-04-23 10:32:00,0.80635,0.80644,0.80631,0.80641,53800000.0
2008-04-23 10:33:00,0.80642,0.8065,0.80641,0.80643,20800000.0
2008-04-23 10:34:00,0.80612,0.80612,0.80602,0.80607,33600000.0
2008-04-23 10:35:00,0.80604,0.8061,0.80597,0.80597,30400000.0
2008-04-23 10:36:00,0.806,0.8061,0.8059,0.8061,17600000.0
2008-04-23 10:37:00,0.80608,0.80608,0.80589,0.80595,26000000.0
2008-04-23 10:38:00,0.80579,0.80579,0.80575,0.80575,28800000.0
2008-04-23 10:39:00,0.80581,0.80581,0.80576,0.80576,20800000.0
2008-04-23 10:40:00,0.80568,0.80571,0.80562,0.80571,12800000.0
2008-04-23 10:41:00,0.80575,0.80607,0.80575,0.80607,12800000.0
2008-04-23 10:42:00,0.80607,0.80613,0.80604,0.80611,32000000.0
2008-04-23 10:43:00,0.80629,0.80646,0.80625,0.80625,32000000.0
2008-04-23 10:44:00,0.80616,0.80628,0.80611,0.8062,14400000.0
2008-04-23 10:45:00,0.80646,0.80649,0.80638,0.80645,35200000.0
2008-04-23 10:46:00,0.80651,0.80652,0.80643,0.80646,37200000.0
2008-04-23 10:47:00,0.80648,0.80655,0.80642,0.80655,26000000.0
2008-04-23 10:48:00,0.80645,0.80653,0.80641,0.80653,35200000.0
2008-04-23 10:49:00,0.80649,0.8065,0.80642,0.80642,12800000.0
2008-04-23 10:50:00,0.80639,0.80656,0.80626,0.80656,17600000.0
2008-04-23 10:51:00,0.8066,0.80668,0.80648,0.80654,16000000.0
2008-04-23 10:52:00,0.80652,0.80664,0.80652,0.80658,41600000.0
2008-04-23 10:53:00,0.80661,0.80674,0.80661,0.80667,69600000.0
2008-04-23 10:54:00,0.80665,0.8069,0.80665,0.8069,38400000.0
2008-04-23 10:55:00,0.80709,0.80725,0.80709,0.80725,44800000.0
2008-04-23 10:56:00,0.80735,0.80752,0.80727,0.80752,50000000.0
2008-04-23 10:57:00,0.80743,0.80749,0.80718,0.80728,41600000.0
2008-04-23 10:58:00,0.80735,0.80774,0.80735,0.80774,49600000.0
2008-04-23 10:59:00,0.80765,0.80767,0.80759,0.80759,46800000.0
2008-04-23 11:00:00,0.80735,0.80735,0.80712,0.80719,43200000.0
2008-04-23 11:01:00,0.80707,0.80724,0.80707,0.80724,54400000.0
2008-04-23 11:02:00,0.80729,0.8075,0.80729,0.8075,14800000.0
2008-04-23 11:03:00,0.80747,0.80755,0.80747,0.80751,44200000.0
2008-04-23 11:04:00,0.80742,0.80746,0.80741,0.80741,40400000.0
2008-04-23 11:05:00,0.80744,0.80744,0.80718,0.80732,20800000.0
2008-04-23 11:06:00,0.80735,0.80735,0.80729,0.80729,33600000.0
2008-04-23 11:07:00,0.80711,0.80711,0.80695,0.80698,43200000.0
2008-04-23 11:08:00,0.80699,0.80712,0.80699,0.80712,31400000.0
2008-04-23 11:09:00,0.80722,0.80723,0.80709,0.80716,62400000.0
2008-04-23 11:10:00,0.80712,0.80713,0.80704,0.80713,43200000.0
2008-04-23 11:11:00,0.80705,0.8071,0.807,0.80703,60800000.0
2008-04-23 11:12:00,0.80688,0.80688,0.80678,0.80678,66600000.0
2008-04-23 11:13:00,0.80686,0.80691,0.80676,0.80678,92000000.0
2008-04-23 11:14:00,0.80701,0.80701,0.80692,0.80695,54400000.0
2008-04-23 11:15:00,0.80686,0.80686,0.80659,0.80661,14400000.0
2008-04-23 11:16:00,0.80661,0.80676,0.80656,0.80676,21800000.0
2008-04-23 11:17:00,0.80663,0.80666,0.80643,0.80643,72000000.0
2008-04-23 11:18:00,0.80652,0.80652,0.80634,0.80634,11200000.0
2008-04-23 11:19:00,0.80626,0.80634,0.80619,0.80628,72000000.0
2008-04-23 11:20:00,0.80645,0.80659,0.80645,0.80659,52800000.0
2008-04-23 11:21:00,0.80664,0.8068,0.80664,0.8068,38400000.0
2008-04-23 11:22:00,0.80683,0.8069,0.80681,0.8069,59600000.0
2008-04-23 11:23:00,0.8068,0.80685,0.80673,0.80676,65600000.0
2008-04-23 11:24:00,0.80677,0.80698,0.80677,0.80698,65600000.0
2008-04-23 11:25:00,0.80692,0.80692,0.80677,0.80677,48000000.0
2008-04-23 11:26:00,0.80692,0.80705,0.80691,0.80705,49000000.0
2008-04-23 11:27:00,0.80723,0.80733,0.80719,0.80722,53200000.0
2008-04-23 11:28:00,0.80723,0.80724,0.80716,0.80724,40000000.0
2008-04-23 11:29:00,0.80727,0.80734,0.80725,0.8073,44800000.0
2008-04-23 11:30:00,0.80746,0.80765,0.80746,0.80763,29600000.0
2008-04-23 11:31:00,0.80764,0.80764,0.80758,0.8076,32400000.0
2008-04-23 11:32:00,0.80743,0.80755,0.80743,0.80755,45800000.0
2008-04-23 11:33:00,0.80757,0.80757,0.80745,0.80748,30400000.0
2008-04-23 11:34:00,0.80748,0.80753,0.80744,0.80753,33600000.0
2008-04-23 11:35:00,0.8075,0.80777,0.8075,0.80777,32000000.0
2008-04-23 11:36:00,0.80791,0.808,0.8079,0.808,69200000.0
2008-04-23 11:37:00,0.80804,0.80811,0.80803,0.80803,46400000.0
2008-04-23 11:38:00,0.80811,0.80816,0.80807,0.80816,41000000.0
2008-04-23 11:39:00,0.80816,0.80817,0.8081,0.8081,11200000.0
2008-04-23 11:40:00,0.80773,0.80788,0.80752,0.8078,19200000.0
2008-04-23 11:41:00,0.80819,0.80836,0.80819,0.80823,54400000.0
2008-04-23 11:42:00,0.80816,0.80829,0.80816,0.80824,32800000.0
2008-04-23 11:43:00,0.80816,0.80833,0.80816,0.80833,14400000.0
2008-04-23 11:44:00,0.80837,0.80847,0.80836,0.80847,52800000.0
2008-04-23 11:45:00,0.80841,0.80841,0.80829,0.80829,44800000.0
2008-04-23 11:46:00,0.80836,0.8086,0.80836,0.8086,48400000.0
2008-04-23 11:47:00,0.8087,0.8088,0.80864,0.80871,38400000.0
2008-04-23 11:48:00,0.80874,0.80883,0.80874,0.80883,20200000.0
2008-04-23 11:49:00,0.8088,0.80892,0.8088,0.80884,56000000.0
2008-04-23 11:50:00,0.80883,0.80883,0.80875,0.80875,42000000.0
2008-04-23 11:51:00,0.80878,0.80883,0.80873,0.8088,45200000.0
2008-04-23 11:52:00,0.80862,0.8087,0.80859,0.8087,36800000.0
2008-04-23 11:53:00,0.80869,0.80869,0.80847,0.80847,41600000.0
2008-04-23 11:54:00,0.80838,0.80847,0.80836,0.80847,35200000.0
2008-04-23 11:55:00,0.80849,0.80849,0.80841,0.80843,51200000.0
2008-04-23 11:56:00,0.8084,0.8084,0.80833,0.80836,52800000.0
2008-04-23 11:57:00,0.80839,0.80856,0.80839,0.80856,33600000.0
2008-04-23 11:58:00,0.80858,0.80858,0.80851,0.80857,38800000.0
2008-04-23 11:59:00,0.80848,0.80848,0.80833,0.80833,62400000.0
2008-04-23 12:00:00,0.80829,0.80831,0.80825,0.80831,33600000.0
2008-04-23 12:01:00,0.80816,0.80816,0.80785,0.80785,25600000.0
2008-04-23 12:02:00,0.80779,0.80785,0.80768,0.80785,16000000.0
2008-04-23 12:03:00,0.80789,0.80804,0.80789,0.808,51000000.0
2008-04-23 12:04:00,0.80796,0.80796,0.80775,0.80775,17600000.0
2008-04-23 12:05:00,0.80753,0.80755,0.80747,0.8075,29200000.0
2008-04-23 12:06:00,0.80727,0.80727,0.80715,0.80715,22800000.0
2008-04-23 12:07:00,0.80714,0.80721,0.80714,0.80721,14400000.0
2008-04-23 12:08:00,0.80731,0.8074,0.80731,0.80739,11200000.0
2008-04-23 12:09:00,0.80751,0.80755,0.80746,0.80746,12800000.0
2008-04-23 12:10:00,0.8074,0.80751,0.8074,0.80741,16000000.0
2008-04-23 12:11:00,0.80742,0.80791,0.80742,0.80791,34000000.0
2008-04-23 12:12:00,0.8078,0.8078,0.80736,0.80758,40400000.0
2008-04-23 12:13:00,0.80782,0.80793,0.80782,0.80784,17600000.0
2008-04-23 12:14:00,0.80782,0.80792,0.80776,0.80776,17600000.0
2008-04-23 12:15:00,0.80718,0.80774,0.80718,0.80758,35200000.0
2008-04-23 12:16:00,0.80797,0.80802,0.80796,0.80796,35600000.0
2008-04-23 12:17:00,0.80792,0.80792,0.80788,0.80788,49600000.0
2008-04-23 12:18:00,0.80783,0.80786,0.80773,0.80786,49600000.0
2008-04-23 12:19:00,0.80784,0.80784,0.80767,0.80767,36800000.0
2008-04-23 12:20:00,0.80756,0.80762,0.80749,0.80756,41600000.0
2008-04-23 12:21:00,0.80748,0.80753,0.80744,0.80753,64000000.0
2008-04-23 12:22:00,0.80758,0.80758,0.8074,0.80749,16000000.0
2008-04-23 12:23:00,0.80748,0.80761,0.80739,0.80761,29200000.0
2008-04-23 12:24:00,0.80705,0.80742,0.80705,0.80742,48000000.0
2008-04-23 12:25:00,0.80761,0.80761,0.80748,0.80758,25600000.0
2008-04-23 12:26:00,0.80763,0.80775,0.80763,0.80775,28800000.0
2008-04-23 12:27:00,0.80776,0.8078,0.80759,0.8078,46400000.0
2008-04-23 12:28:00,0.80791,0.80797,0.80791,0.80796,70400000.0
2008-04-23 12:29:00,0.80801,0.80811,0.80714,0.80715,79400000.0
2008-04-23 12:30:00,0.80832,0.80867,0.8075,0.80813,44800000.0
2008-04-23 12:31:00,0.80804,0.80804,0.80792,0.80792,69200000.0
2008-04-23 12:32:00,0.80797,0.8081,0.80797,0.8081,32400000.0
2008-04-23 12:33:00,0.80805,0.80805,0.80798,0.80798,33600000.0
2008-04-23 12:34:00,0.80796,0.80798,0.80784,0.80784,14400000.0
2008-04-23 12:35:00,0.80729,0.80767,0.80729,0.80755,25000000.0
2008-04-23 12:36:00,0.80775,0.80776,0.8076,0.80762,56400000.0
2008-04-23 12:37:00,0.80758,0.80764,0.80758,0.80763,32400000.0
2008-04-23 12:38:00,0.80762,0.80762,0.80746,0.80746,27200000.0
2008-04-23 12:39:00,0.80743,0.80743,0.80737,0.80743,24000000.0
2008-04-23 12:40:00,0.8075,0.80756,0.80745,0.80745,14400000.0
2008-04-23 12:41:00,0.80746,0.80746,0.80735,0.80735,9600000.0
2008-04-23 12:42:00,0.80749,0.80749,0.80743,0.80743,14800000.0
2008-04-23 12:43:00,0.80752,0.80773,0.80752,0.80773,11200000.0
2008-04-23 12:44:00,0.80774,0.80774,0.80756,0.80756,43200000.0
2008-04-23 12:45:00,0.80751,0.80751,0.80745,0.80751,43200000.0
2008-04-23 12:46:00,0.80713,0.80736,0.80693,0.80736,63800000.0
2008-04-23 12:47:00,0.80743,0.80758,0.80743,0.80753,30400000.0
2008-04-23 12:48:00,0.80749,0.80749,0.80737,0.80739,45800000.0
2008-04-23 12:49:00,0.80728,0.80737,0.80718,0.80718,43200000.0
2008-04-23 12:50:00,0.80731,0.80731,0.80687,0.80714,44800000.0
2008-04-23 12:51:00,0.80729,0.80738,0.80722,0.80738,32000000.0
2008-04-23 12:52:00,0.80721,0.80721,0.80714,0.80714,25600000.0
2008-04-23 12:53:00,0.80722,0.80725,0.80714,0.80725,14400000.0
2008-04-23 12:54:00,0.80717,0.80717,0.80705,0.80705,37800000.0
2008-04-23 12:55:00,0.80692,0.80702,0.80692,0.80695,51200000.0
2008-04-23 12:56:00,0.80669,0.8071,0.80669,0.80685,32000000.0
2008-04-23 12:57:00,0.80708,0.80715,0.80694,0.80715,37200000.0
2008-04-23 12:58:00,0.80693,0.80693,0.8068,0.80683,20800000.0
2008-04-23 12:59:00,0.80681,0.80684,0.8068,0.80684,12800000.0
2008-04-23 13:00:00,0.80666,0.80666,0.80635,0.80635,11200000.0
2008-04-23 13:01:00,0.80627,0.8065,0.8061,0.80645,35200000.0
2008-04-23 13:02:00,0.80637,0.80637,0.80632,0.80632,19200000.0
2008-04-23 13:03:00,0.80635,0.80649,0.80635,0.80649,24000000.0
2008-04-23 13:04:00,0.8065,0.8065,0.80644,0.80649,12800000.0
2008-04-23 13:05:00,0.80653,0.80662,0.80652,0.80662,19200000.0
2008-04-23 13:06:00,0.80665,0.8067,0.80663,0.80663,20800000.0
2008-04-23 13:07:00,0.80649,0.80651,0.80638,0.80638,20800000.0
2008-04-23 13:08:00,0.80633,0.80633,0.80618,0.80618,33600000.0
2008-04-23 13:09:00,0.80607,0.80613,0.80606,0.80606,38400000.0
2008-04-23 13:10:00,0.80603,0.8061,0.80596,0.80602,44800000.0
2008-04-23 13:11:00,0.80596,0.80602,0.80596,0.80602,24000000.0
2008-04-23 13:12:00,0.80603,0.8061,0.80603,0.8061,12800000.0
2008-04-23 13:13:00,0.80612,0.80613,0.80605,0.80607,25600000.0
2008-04-23 13:14:00,0.80586,0.806,0.80581,0.80599,44200000.0
2008-04-23 13:15:00,0.806,0.806,0.80581,0.80581,52800000.0
2008-04-23 13:16:00,0.80577,0.80584,0.80577,0.80582,30400000.0
2008-04-23 13:17:00,0.80594,0.80596,0.8058,0.8058,36800000.0
2008-04-23 13:18:00,0.80568,0.80568,0.80517,0.80517,67600000.0
2008-04-23 13:19:00,0.80524,0.80533,0.80517,0.80533,58000000.0
2008-04-23 13:20:00,0.80527,0.80528,0.80514,0.80524,12800000.0
2008-04-23 13:21:00,0.80513,0.80513,0.80487,0.80487,65600000.0
2008-04-23 13:22:00,0.80488,0.80504,0.80488,0.80498,52800000.0
2008-04-23 13:23:00,0.805,0.80513,0.805,0.80513,16000000.0
2008-04-23 13:24:00,0.80516,0.8052,0.80512,0.8052,35200000.0
2008-04-23 13:25:00,0.80531,0.80543,0.80529,0.80543,30400000.0
2008-04-23 13:26:00,0.80561,0.80585,0.80561,0.80582,30400000.0
2008-04-23 13:27:00,0.80586,0.80586,0.8057,0.8057,49600000.0
2008-04-23 13:28:00,0.80562,0.80571,0.80562,0.80571,57000000.0
2008-04-23 13:29:00,0.80561,0.80561,0.80521,0.80521,40000000.0
2008-04-23 13:30:00,0.80531,0.80609,0.80522,0.80609,11200000.0
2008-04-23 13:31:00,0.80627,0.80627,0.80568,0.80568,12800000.0
2008-04-23 13:32:00,0.8056,0.8058,0.80552,0.80552,41600000.0
2008-04-23 13:33:00,0.80532,0.80547,0.80531,0.80531,24000000.0
2008-04-23 13:34:00,0.80518,0.80522,0.80512,0.80522,17600000.0
2008-04-23 13:35:00,0.80526,0.80532,0.80517,0.80528,16000000.0
2008-04-23 13:36:00,0.80532,0.80549,0.80532,0.80545,46800000.0
2008-04-23 13:37:00,0.80547,0.80557,0.80539,0.80542,17600000.0
2008-04-23 13:38:00,0.80533,0.80537,0.80521,0.80528,43200000.0
2008-04-23 13:39:00,0.80495,0.80505,0.80495,0.80496,14400000.0
2008-04-23 13:40:00,0.80492,0.8051,0.80492,0.80509,49600000.0
2008-04-23 13:41:00,0.80511,0.80517,0.80505,0.80505,30800000.0
2008-04-23 13:42:00,0.80531,0.80569,0.80531,0.80569,38800000.0
2008-04-23 13:43:00,0.80581,0.80581,0.80553,0.80553,40000000.0
2008-04-23 13:44:00,0.80549,0.80586,0.80549,0.80556,27200000.0
2008-04-23 13:45:00,0.80566,0.80583,0.80566,0.80583,12800000.0
2008-04-23 13:46:00,0.80594,0.80608,0.80593,0.80608,12800000.0
2008-04-23 13:47:00,0.80596,0.80602,0.80591,0.80591,41600000.0
2008-04-23 13:48:00,0.80589,0.80593,0.80589,0.8059,12800000.0
2008-04-23 13:49:00,0.80585,0.80606,0.80585,0.80606,35200000.0
2008-04-23 13:50:00,0.8062,0.80626,0.80616,0.80626,36800000.0
2008-04-23 13:51:00,0.80626,0.80626,0.80617,0.80626,28800000.0
2008-04-23 13:52:00,0.8062,0.80625,0.80612,0.80612,36200000.0
2008-04-23 13:53:00,0.80599,0.80599,0.80558,0.80558,11200000.0
2008-04-23 13:54:00,0.80578,0.80601,0.80578,0.80598,36800000.0
2008-04-23 13:55:00,0.806,0.80629,0.80598,0.80629,32800000.0
2008-04-23 13:56:00,0.80638,0.80694,0.80638,0.80694,19200000.0
2008-04-23 13:57:00,0.80681,0.80682,0.80665,0.80665,22400000.0
2008-04-23 13:58:00,0.80664,0.80674,0.80664,0.80667,41600000.0
2008-04-23 13:59:00,0.80662,0.80663,0.80653,0.80656,56000000.0
2008-04-23 14:00:00,0.80646,0.80649,0.80638,0.80649,28800000.0
2008-04-23 14:01:00,0.80665,0.8068,0.80633,0.80633,19200000.0
2008-04-23 14:02:00,0.80616,0.80616,0.80605,0.80611,38400000.0
2008-04-23 14:03:00,0.80612,0.80613,0.80605,0.80606,22400000.0
2008-04-23 14:04:00,0.80615,0.8062,0.80611,0.80611,20800000.0
2008-04-23 14:05:00,0.80603,0.80617,0.80603,0.80617,45800000.0
2008-04-23 14:06:00,0.80637,0.80683,0.80637,0.80683,29200000.0
2008-04-23 14:07:00,0.80681,0.80689,0.80673,0.80687,42000000.0
2008-04-23 14:08:00,0.80683,0.80683,0.80669,0.80669,28800000.0
2008-04-23 14:09:00,0.80653,0.80671,0.80651,0.80663,11200000.0
2008-04-23 14:10:00,0.80656,0.80666,0.80643,0.80643,28800000.0
2008-04-23 14:11:00,0.80649,0.80653,0.80644,0.80644,33600000.0
2008-04-23 14:12:00,0.80654,0.80672,0.80654,0.80672,15400000.0
2008-04-23 14:13:00,0.80682,0.80705,0.80682,0.80684,18600000.0
2008-04-23 14:14:00,0.80689,0.80691,0.80663,0.80663,24000000.0
2008-04-23 14:15:00,0.80661,0.80675,0.80659,0.80675,32400000.0
2008-04-23 14:16:00,0.80682,0.80682,0.80664,0.80664,30400000.0
2008-04-23 14:17:00,0.80669,0.8067,0.80657,0.8067,17600000.0
2008-04-23 14:18:00,0.80671,0.8068,0.80671,0.8068,17600000.0
2008-04-23 14:19:00,0.80679,0.80679,0.80666,0.80676,43600000.0
2008-04-23 14:20:00,0.80675,0.80675,0.80653,0.80653,21200000.0
2008-04-23 14:21:00,0.80661,0.80661,0.8063,0.8063,33600000.0
2008-04-23 14:22:00,0.80627,0.80649,0.80627,0.80649,14400000.0
2008-04-23 14:23:00,0.80663,0.80673,0.80663,0.80672,28800000.0
2008-04-23 14:24:00,0.80671,0.80683,0.80671,0.80683,27600000.0
2008-04-23 14:25:00,0.80671,0.80672,0.80658,0.80671,33600000.0
2008-04-23 14:26:00,0.80641,0.80641,0.80627,0.80636,22400000.0
2008-04-23 14:27:00,0.8062,0.8062,0.80597,0.80597,14400000.0
2008-04-23 14:28:00,0.80569,0.80588,0.80568,0.80588,14400000.0
2008-04-23 14:29:00,0.80574,0.80574,0.80558,0.80558,19200000.0
2008-04-23 14:30:00,0.80554,0.80555,0.80539,0.80541,11200000.0
2008-04-23 14:31:00,0.8053,0.80534,0.80515,0.80534,11200000.0
2008-04-23 14:32:00,0.80554,0.80554,0.80536,0.80549,12800000.0
2008-04-23 14:33:00,0.80552,0.80576,0.80552,0.8056,14400000.0
2008-04-23 14:34:00,0.80568,0.80579,0.80561,0.80579,16000000.0
2008-04-23 14:35:00,0.80562,0.80562,0.80541,0.80553,16000000.0
2008-04-23 14:36:00,0.80558,0.80575,0.80558,0.80565,14400000.0
2008-04-23 14:37:00,0.80582,0.80582,0.80558,0.80558,17600000.0
2008-04-23 14:38:00,0.80557,0.80597,0.80557,0.80597,12800000.0
2008-04-23 14:39:00,0.80618,0.80629,0.80607,0.80619,14400000.0
2008-04-23 14:40:00,0.80601,0.80613,0.80591,0.80613,11200000.0
2008-04-23 14:41:00,0.80605,0.80605,0.80594,0.80595,11200000.0
2008-04-23 14:42:00,0.80571,0.80596,0.80571,0.80587,13200000.0
2008-04-23 14:43:00,0.80608,0.80624,0.80597,0.80607,12800000.0
2008-04-23 14:44:00,0.80606,0.80606,0.80582,0.80582,12800000.0
2008-04-23 14:45:00,0.80576,0.80579,0.80556,0.80561,11200000.0
2008-04-23 14:46:00,0.80547,0.80551,0.80537,0.8054,11200000.0
2008-04-23 14:47:00,0.80561,0.80575,0.80561,0.8057,12800000.0
2008-04-23 14:48:00,0.80576,0.80592,0.80576,0.80592,11600000.0
2008-04-23 14:49:00,0.8062,0.8067,0.8062,0.80667,11200000.0
2008-04-23 14:50:00,0.80669,0.80677,0.8065,0.8065,12800000.0
2008-04-23 14:51:00,0.80675,0.80703,0.80675,0.80703,14400000.0
2008-04-23 14:52:00,0.80707,0.80738,0.80707,0.80738,11200000.0
2008-04-23 14:53:00,0.80746,0.8075,0.80713,0.80713,16000000.0
2008-04-23 14:54:00,0.80695,0.80707,0.80695,0.80698,12800000.0
2008-04-23 14:55:00,0.80674,0.80674,0.8066,0.80671,11200000.0
2008-04-23 14:56:00,0.80683,0.80683,0.80655,0.80661,12800000.0
2008-04-23 14:57:00,0.80656,0.80664,0.80648,0.80664,16000000.0
2008-04-23 14:58:00,0.80677,0.80677,0.80655,0.80655,11200000.0
2008-04-23 14:59:00,0.80665,0.80683,0.80665,0.80683,16000000.0
2008-04-23 15:00:00,0.80689,0.80712,0.80689,0.80712,11200000.0
2008-04-23 15:01:00,0.80708,0.80738,0.80708,0.80732,11200000.0
2008-04-23 15:02:00,0.80729,0.80733,0.80621,0.80702,16400000.0
2008-04-23 15:03:00,0.80704,0.80728,0.80704,0.80725,12800000.0
2008-04-23 15:04:00,0.80746,0.80755,0.80746,0.80755,11200000.0
2008-04-23 15:05:00,0.80756,0.80762,0.80748,0.80748,11200000.0
2008-04-23 15:06:00,0.80771,0.80778,0.80709,0.80753,17600000.0
2008-04-23 15:07:00,0.80779,0.80838,0.80779,0.80838,13200000.0
2008-04-23 15:08:00,0.80846,0.80846,0.80829,0.80836,12800000.0
2008-04-23 15:09:00,0.80843,0.80843,0.80811,0.80811,17600000.0
2008-04-23 15:10:00,0.80808,0.80813,0.80807,0.80813,12800000.0
2008-04-23 15:11:00,0.80816,0.80817,0.80801,0.80801,16000000.0
2008-04-23 15:12:00,0.80815,0.80829,0.80814,0.80815,11200000.0
2008-04-23 15:13:00,0.80815,0.80841,0.80815,0.80835,11200000.0
2008-04-23 15:14:00,0.80795,0.80797,0.80777,0.80778,11200000.0
2008-04-23 15:15:00,0.80774,0.80781,0.80763,0.80777,12800000.0
2008-04-23 15:16:00,0.80788,0.80788,0.80767,0.80767,13200000.0
2008-04-23 15:17:00,0.80774,0.80778,0.80767,0.80773,11200000.0
2008-04-23 15:18:00,0.80771,0.80783,0.80762,0.80783,13200000.0
2008-04-23 15:19:00,0.80769,0.8078,0.80769,0.8078,14400000.0
2008-04-23 15:20:00,0.80781,0.80781,0.80757,0.8076,11200000.0
2008-04-23 15:21:00,0.80764,0.80764,0.80717,0.80727,12800000.0
2008-04-23 15:22:00,0.80701,0.80704,0.80689,0.807,16400000.0
2008-04-23 15:23:00,0.80725,0.80732,0.8071,0.8071,18000000.0
2008-04-23 15:24:00,0.80715,0.80725,0.80715,0.80721,16000000.0
2008-04-23 15:25:00,0.80724,0.80725,0.80689,0.80721,18000000.0
2008-04-23 15:26:00,0.80737,0.80753,0.80737,0.8074,11200000.0
2008-04-23 15:27:00,0.80721,0.80736,0.80721,0.80736,12800000.0
2008-04-23 15:28:00,0.8073,0.80748,0.8073,0.80748,12800000.0
2008-04-23 15:29:00,0.80736,0.80748,0.80731,0.80731,12800000.0
2008-04-23 15:30:00,0.80732,0.8076,0.80728,0.8075,12200000.0
2008-04-23 15:31:00,0.80751,0.80767,0.80745,0.80767,14400000.0
2008-04-23 15:32:00,0.80792,0.80793,0.80779,0.80779,11200000.0
2008-04-23 15:33:00,0.80732,0.80745,0.8073,0.80742,11200000.0
2008-04-23 15:34:00,0.80734,0.80734,0.80675,0.80675,11200000.0
2008-04-23 15:35:00,0.80662,0.8068,0.80662,0.80669,10600000.0
2008-04-23 15:36:00,0.80673,0.80673,0.80654,0.80666,12800000.0
2008-04-23 15:37:00,0.8068,0.8068,0.80649,0.80677,18000000.0
2008-04-23 15:38:00,0.80674,0.80674,0.8064,0.80641,11200000.0
2008-04-23 15:39:00,0.80615,0.80615,0.80586,0.80587,14400000.0
2008-04-23 15:40:00,0.80593,0.80599,0.80568,0.80568,12800000.0
2008-04-23 15:41:00,0.80568,0.80568,0.80547,0.80556,12800000.0
2008-04-23 15:42:00,0.8057,0.80584,0.8057,0.80575,12800000.0
2008-04-23 15:43:00,0.80573,0.80573,0.80548,0.80559,16000000.0
2008-04-23 15:44:00,0.80558,0.80578,0.80558,0.80572,12800000.0
2008-04-23 15:45:00,0.80581,0.80581,0.80546,0.80565,16000000.0
2008-04-23 15:46:00,0.80562,0.80562,0.80538,0.80538,17600000.0
2008-04-23 15:47:00,0.80554,0.80588,0.80554,0.80576,11200000.0
2008-04-23 15:48:00,0.80585,0.80592,0.80562,0.80592,17600000.0
2008-04-23 15:49:00,0.80612,0.80615,0.80595,0.80606,16000000.0
2008-04-23 15:50:00,0.80627,0.8064,0.80627,0.80636,12800000.0
2008-04-23 15:51:00,0.80654,0.80684,0.80654,0.80677,16000000.0
2008-04-23 15:52:00,0.80671,0.80705,0.80671,0.80705,12800000.0
2008-04-23 15:53:00,0.807,0.807,0.80685,0.80697,16000000.0
2008-04-23 15:54:00,0.80718,0.8074,0.80718,0.80726,12800000.0
2008-04-23 15:55:00,0.80728,0.80728,0.80713,0.80713,11200000.0
2008-04-23 15:56:00,0.80706,0.80718,0.80706,0.80714,16000000.0
2008-04-23 15:57:00,0.80707,0.80715,0.80696,0.80707,12800000.0
2008-04-23 15:58:00,0.80722,0.80738,0.80722,0.80738,12800000.0
2008-04-23 15:59:00,0.80738,0.80738,0.80727,0.80738,17600000.0
2008-04-23 16:00:00,0.80742,0.80743,0.80731,0.80739,11200000.0
2008-04-23 16:01:00,0.80733,0.80736,0.80715,0.80715,17600000.0
2008-04-23 16:02:00,0.8071,0.80718,0.80705,0.80718,11200000.0
2008-04-23 16:03:00,0.8072,0.8072,0.8062,0.80696,13200000.0
2008-04-23 16:04:00,0.80702,0.80702,0.80671,0.80671,14400000.0
2008-04-23 16:05:00,0.80691,0.80715,0.80691,0.80715,12800000.0
2008-04-23 16:06:00,0.80724,0.80769,0.80724,0.80769,16000000.0
2008-04-23 16:07:00,0.80776,0.80776,0.80754,0.80754,12800000.0
2008-04-23 16:08:00,0.80784,0.80799,0.80784,0.80788,17600000.0
2008-04-23 16:09:00,0.80771,0.80783,0.80771,0.80774,12800000.0
2008-04-23 16:10:00,0.80765,0.8077,0.80759,0.80766,14400000.0
2008-04-23 16:11:00,0.80763,0.8077,0.80756,0.80762,14400000.0
2008-04-23 16:12:00,0.80757,0.80774,0.80757,0.80774,14800000.0
2008-04-23 16:13:00,0.80775,0.80775,0.8075,0.8075,14400000.0
2008-04-23 16:14:00,0.80747,0.8078,0.80745,0.8078,11200000.0
2008-04-23 16:15:00,0.808,0.80808,0.80791,0.80792,14400000.0
2008-04-23 16:16:00,0.80787,0.80814,0.80716,0.80802,12800000.0
2008-04-23 16:17:00,0.80781,0.80786,0.80773,0.80773,11200000.0
2008-04-23 16:18:00,0.80773,0.80773,0.80758,0.80762,11200000.0
2008-04-23 16:19:00,0.80752,0.80752,0.80715,0.80715,12800000.0
2008-04-23 16:20:00,0.807,0.80711,0.80678,0.8068,16000000.0
2008-04-23 16:21:00,0.8068,0.8068,0.80664,0.80664,11200000.0
2008-04-23 16:22:00,0.80682,0.8069,0.80678,0.80688,12800000.0
2008-04-23 16:23:00,0.80696,0.807,0.80653,0.80653,11200000.0
2008-04-23 16:24:00,0.8067,0.80699,0.8067,0.80687,17600000.0
2008-04-23 16:25:00,0.80693,0.80717,0.80693,0.80717,12800000.0
2008-04-23 16:26:00,0.80727,0.80745,0.80727,0.80745,17600000.0
2008-04-23 16:27:00,0.80727,0.80765,0.80727,0.80757,11200000.0
2008-04-23 16:28:00,0.80772,0.80781,0.8077,0.80774,17600000.0
2008-04-23 16:29:00,0.80803,0.80823,0.80803,0.80822,11200000.0
2008-04-23 16:30:00,0.80835,0.80871,0.80835,0.80865,13200000.0
2008-04-23 16:31:00,0.8087,0.8087,0.80824,0.80824,14400000.0
2008-04-23 16:32:00,0.80799,0.80802,0.80789,0.80794,12200000.0
2008-04-23 16:33:00,0.80766,0.80766,0.80746,0.80754,11200000.0
2008-04-23 16:34:00,0.80764,0.80804,0.80764,0.80804,11000000.0
2008-04-23 16:35:00,0.80823,0.80856,0.80823,0.80844,12800000.0
2008-04-23 16:36:00,0.80877,0.80897,0.80867,0.80897,18000000.0
2008-04-23 16:37:00,0.80908,0.80908,0.80836,0.80896,17600000.0
2008-04-23 16:38:00,0.80893,0.80902,0.80887,0.80894,12800000.0
2008-04-23 16:39:00,0.80875,0.80892,0.80875,0.8089,11200000.0
2008-04-23 16:40:00,0.80906,0.80929,0.80892,0.80926,14400000.0
2008-04-23 16:41:00,0.80921,0.8095,0.80921,0.80943,14400000.0
2008-04-23 16:42:00,0.80937,0.80937,0.80921,0.80921,12800000.0
2008-04-23 16:43:00,0.80901,0.80901,0.80878,0.80892,16000000.0
2008-04-23 16:44:00,0.80892,0.80892,0.80884,0.80886,12800000.0
2008-04-23 16:45:00,0.80886,0.80905,0.80886,0.80902,13200000.0
2008-04-23 16:46:00,0.8089,0.8089,0.80877,0.80885,11200000.0
2008-04-23 16:47:00,0.80883,0.8089,0.80868,0.8089,17600000.0
2008-04-23 16:48:00,0.80905,0.80913,0.809,0.80913,17600000.0
2008-04-23 16:49:00,0.80905,0.80945,0.80885,0.80945,17600000.0
2008-04-23 16:50:00,0.80932,0.80932,0.80911,0.80919,11200000.0
2008-04-23 16:51:00,0.80924,0.80959,0.80924,0.80943,11200000.0
2008-04-23 16:52:00,0.80933,0.80997,0.80933,0.80964,12800000.0
2008-04-23 16:53:00,0.8097,0.80996,0.8097,0.80996,11200000.0
2008-04-23 16:54:00,0.81008,0.81019,0.81004,0.81019,11200000.0
2008-04-23 16:55:00,0.8105,0.81072,0.81049,0.8107,12800000.0
2008-04-23 16:56:00,0.81067,0.81067,0.81025,0.81025,11200000.0
2008-04-23 16:57:00,0.81026,0.81029,0.81018,0.81029,11200000.0
2008-04-23 16:58:00,0.81015,0.81015,0.80983,0.81002,16000000.0
2008-04-23 16:59:00,0.8103,0.81055,0.81023,0.81055,14400000.0
2008-04-23 17:00:00,0.81051,0.81051,0.80986,0.80986,18000000.0
2008-04-23 17:01:00,0.80987,0.80987,0.8097,0.80977,11200000.0
2008-04-23 17:02:00,0.81,0.81012,0.80981,0.81012,11200000.0
2008-04-23 17:03:00,0.81032,0.81032,0.80993,0.80993,14400000.0
2008-04-23 17:04:00,0.80994,0.80994,0.80971,0.80971,12800000.0
2008-04-23 17:05:00,0.80954,0.80956,0.80946,0.8095,12800000.0
2008-04-23 17:06:00,0.80962,0.81004,0.80962,0.80982,11200000.0
2008-04-23 17:07:00,0.80997,0.80997,0.80982,0.80985,12800000.0
2008-04-23 17:08:00,0.80975,0.80991,0.80975,0.80991,12800000.0
2008-04-23 17:09:00,0.80994,0.80998,0.80976,0.80976,12800000.0
2008-04-23 17:10:00,0.80938,0.8094,0.80934,0.80936,16000000.0
2008-04-23 17:11:00,0.80959,0.80974,0.80959,0.80966,12800000.0
2008-04-23 17:12:00,0.80979,0.80999,0.80977,0.80995,13200000.0
2008-04-23 17:13:00,0.81015,0.81038,0.81015,0.81035,12800000.0
2008-04-23 17:14:00,0.81038,0.81038,0.81024,0.81024,11200000.0
2008-04-23 17:15:00,0.81027,0.81027,0.81004,0.8102,14400000.0
2008-04-23 17:16:00,0.81019,0.81019,0.81008,0.81008,11200000.0
2008-04-23 17:17:00,0.80997,0.81004,0.80988,0.81004,14400000.0
2008-04-23 17:18:00,0.80992,0.80992,0.80965,0.80982,14400000.0
2008-04-23 17:19:00,0.80999,0.80999,0.80965,0.8098,12800000.0
2008-04-23 17:20:00,0.80978,0.80987,0.80972,0.80972,12800000.0
2008-04-23 17:21:00,0.80974,0.80977,0.80965,0.80977,11200000.0
2008-04-23 17:22:00,0.8097,0.8097,0.80945,0.80951,12800000.0
2008-04-23 17:23:00,0.80951,0.80951,0.80933,0.80943,12800000.0
2008-04-23 17:24:00,0.80957,0.80977,0.80954,0.80977,17000000.0
2008-04-23 17:25:00,0.80982,0.80982,0.80935,0.80935,11200000.0
2008-04-23 17:26:00,0.80953,0.80977,0.80953,0.80977,12800000.0
2008-04-23 17:27:00,0.80974,0.80977,0.80945,0.80953,12800000.0
2008-04-23 17:28:00,0.80946,0.80946,0.80933,0.80937,11200000.0
2008-04-23 17:29:00,0.80955,0.80955,0.80943,0.80946,11200000.0
2008-04-23 17:30:00,0.80953,0.80953,0.80932,0.80932,12800000.0
2008-04-23 17:31:00,0.80932,0.80942,0.80915,0.80942,18000000.0
2008-04-23 17:32:00,0.80922,0.80951,0.80908,0.80951,11200000.0
2008-04-23 17:33:00,0.80968,0.81006,0.80968,0.81006,11200000.0
2008-04-23 17:34:00,0.80992,0.81026,0.80992,0.81026,12800000.0
2008-04-23 17:35:00,0.81007,0.8101,0.80997,0.80997,11200000.0
2008-04-23 17:36:00,0.81003,0.81007,0.80989,0.80998,12200000.0
2008-04-23 17:37:00,0.80998,0.8102,0.80992,0.81017,16000000.0
2008-04-23 17:38:00,0.81039,0.81039,0.81023,0.81023,17600000.0
2008-04-23 17:39:00,0.81028,0.81028,0.81017,0.81019,11200000.0
2008-04-23 17:40:00,0.81038,0.81054,0.81038,0.81048,12800000.0
2008-04-23 17:41:00,0.81065,0.81065,0.81051,0.81053,12800000.0
2008-04-23 17:42:00,0.81034,0.81034,0.80998,0.81005,12800000.0
2008-04-23 17:43:00,0.81016,0.81023,0.80999,0.81005,17600000.0
2008-04-23 17:44:00,0.81003,0.81026,0.81003,0.81019,16000000.0
2008-04-23 17:45:00,0.80994,0.81005,0.80992,0.81005,14400000.0
2008-04-23 17:46:00,0.81027,0.81029,0.81023,0.81023,12800000.0
2008-04-23 17:47:00,0.81024,0.8104,0.81021,0.8104,11200000.0
2008-04-23 17:48:00,0.81011,0.81031,0.81006,0.81031,17000000.0
2008-04-23 17:49:00,0.81049,0.81049,0.81027,0.81036,12800000.0
2008-04-23 17:50:00,0.81045,0.81055,0.81023,0.81054,12800000.0
2008-04-23 17:51:00,0.81056,0.81068,0.81056,0.81067,11200000.0
2008-04-23 17:52:00,0.81079,0.81079,0.81054,0.81055,12800000.0
2008-04-23 17:53:00,0.81066,0.81066,0.81062,0.81062,11200000.0
2008-04-23 17:54:00,0.81059,0.81059,0.81046,0.81055,16000000.0
2008-04-23 17:55:00,0.81072,0.81101,0.81068,0.81068,11200000.0
2008-04-23 17:56:00,0.81051,0.81071,0.81051,0.81071,17600000.0
2008-04-23 17:57:00,0.81075,0.81087,0.81074,0.81087,11200000.0
2008-04-23 17:58:00,0.81065,0.81065,0.81018,0.81018,11200000.0
2008-04-23 17:59:00,0.81,0.81011,0.80995,0.81011,11200000.0
2008-04-23 18:00:00,0.81003,0.81009,0.80978,0.81005,11200000.0
2008-04-23 18:01:00,0.80991,0.81004,0.80991,0.80996,16000000.0
2008-04-23 18:02:00,0.80978,0.80978,0.80949,0.80958,16000000.0
2008-04-23 18:03:00,0.80999,0.81002,0.80995,0.80999,12800000.0
2008-04-23 18:04:00,0.80994,0.80994,0.8098,0.80987,12800000.0
2008-04-23 18:05:00,0.80978,0.80978,0.80951,0.80961,17600000.0
2008-04-23 18:06:00,0.80963,0.80963,0.80944,0.80944,11200000.0
2008-04-23 18:07:00,0.80939,0.80947,0.80937,0.80947,10600000.0
2008-04-23 18:08:00,0.80943,0.80951,0.80935,0.80948,14800000.0
2008-04-23 18:09:00,0.80938,0.80945,0.8093,0.80945,12800000.0
2008-04-23 18:10:00,0.80945,0.8095,0.8094,0.80945,11200000.0
2008-04-23 18:11:00,0.80952,0.80963,0.80928,0.80928,12800000.0
2008-04-23 18:12:00,0.80954,0.80954,0.80938,0.80939,11200000.0
2008-04-23 18:13:00,0.80936,0.80945,0.80921,0.80945,11200000.0
2008-04-23 18:14:00,0.80961,0.80967,0.80954,0.80954,11200000.0
2008-04-23 18:15:00,0.80967,0.80986,0.80967,0.80986,11200000.0
2008-04-23 18:16:00,0.81001,0.81001,0.80987,0.80998,14400000.0
2008-04-23 18:17:00,0.80998,0.81009,0.80998,0.81001,16000000.0
2008-04-23 18:18:00,0.81016,0.81021,0.81015,0.81021,11200000.0
2008-04-23 18:19:00,0.81012,0.81012,0.80992,0.80997,11200000.0
2008-04-23 18:20:00,0.80994,0.80994,0.80984,0.80993,17600000.0
2008-04-23 18:21:00,0.80985,0.80988,0.80981,0.80981,12800000.0
2008-04-23 18:22:00,0.80962,0.80962,0.80941,0.80941,11200000.0
2008-04-23 18:23:00,0.80924,0.80938,0.80914,0.80927,12800000.0
2008-04-23 18:24:00,0.80952,0.80958,0.80949,0.80958,11200000.0
2008-04-23 18:25:00,0.80956,0.80957,0.80931,0.80957,17600000.0
2008-04-23 18:26:00,0.80963,0.80968,0.80954,0.80968,17600000.0
2008-04-23 18:27:00,0.80985,0.80989,0.80975,0.80975,14800000.0
2008-04-23 18:28:00,0.80866,0.80969,0.80866,0.80969,12800000.0
2008-04-23 18:29:00,0.81,0.81002,0.80995,0.80997,12800000.0
2008-04-23 18:30:00,0.80994,0.81016,0.80985,0.81016,12800000.0
2008-04-23 18:31:00,0.81015,0.81015,0.80991,0.80991,16000000.0
2008-04-23 18:32:00,0.8098,0.8098,0.80959,0.80964,12800000.0
2008-04-23 18:33:00,0.80959,0.80964,0.80953,0.80964,11200000.0
2008-04-23 18:34:00,0.80977,0.80977,0.80962,0.80969,17600000.0
2008-04-23 18:35:00,0.80969,0.80974,0.80963,0.80974,11200000.0
2008-04-23 18:36:00,0.8096,0.8096,0.80892,0.80892,17600000.0
2008-04-23 18:37:00,0.80887,0.80906,0.80887,0.809,13200000.0
2008-04-23 18:38:00,0.80902,0.80906,0.80898,0.80898,14400000.0
2008-04-23 18:39:00,0.80898,0.80924,0.80897,0.80924,11200000.0
2008-04-23 18:40:00,0.80961,0.80981,0.8096,0.80981,12800000.0
2008-04-23 18:41:00,0.80991,0.80991,0.80974,0.80985,16000000.0
2008-04-23 18:42:00,0.80971,0.80971,0.80956,0.80956,17600000.0
2008-04-23 18:43:00,0.80954,0.80955,0.80948,0.80951,11600000.0
2008-04-23 18:44:00,0.80951,0.80959,0.80948,0.80959,16000000.0
2008-04-23 18:45:00,0.80963,0.80971,0.80962,0.80965,12800000.0
2008-04-23 18:46:00,0.80939,0.80952,0.80939,0.80948,12800000.0
2008-04-23 18:47:00,0.80947,0.80954,0.80941,0.80954,14400000.0
2008-04-23 18:48:00,0.80959,0.80975,0.80959,0.80975,11200000.0
2008-04-23 18:49:00,0.80981,0.80986,0.80972,0.80981,12800000.0
2008-04-23 18:50:00,0.80983,0.80996,0.8098,0.80992,17600000.0
2008-04-23 18:51:00,0.81,0.81024,0.81,0.81024,14400000.0
2008-04-23 18:52:00,0.81016,0.81029,0.81013,0.81028,12800000.0
2008-04-23 18:53:00,0.81033,0.81033,0.81011,0.81011,17600000.0
2008-04-23 18:54:00,0.81015,0.81025,0.81008,0.81018,17600000.0
2008-04-23 18:55:00,0.81036,0.81043,0.81031,0.81038,11600000.0
2008-04-23 18:56:00,0.81034,0.81046,0.81032,0.81045,13800000.0
2008-04-23 18:57:00,0.81071,0.81071,0.81019,0.81021,16000000.0
2008-04-23 18:58:00,0.81017,0.81033,0.81017,0.81032,12800000.0
2008-04-23 18:59:00,0.81035,0.81045,0.8103,0.81031,13200000.0
2008-04-23 19:00:00,0.8102,0.8102,0.80988,0.80992,16000000.0
2008-04-23 19:01:00,0.81012,0.81044,0.81012,0.81044,11600000.0
2008-04-23 19:02:00,0.81032,0.8105,0.81032,0.81037,11200000.0
2008-04-23 19:03:00,0.8104,0.81071,0.81039,0.81071,13800000.0
2008-04-23 19:04:00,0.81061,0.8108,0.81051,0.81051,14800000.0
2008-04-23 19:05:00,0.81033,0.81047,0.81031,0.81042,11200000.0
2008-04-23 19:06:00,0.81024,0.81024,0.81011,0.81022,14400000.0
2008-04-23 19:07:00,0.81003,0.81014,0.81,0.81,17600000.0
2008-04-23 19:08:00,0.80994,0.80998,0.80988,0.80988,17600000.0
2008-04-23 19:09:00,0.80999,0.81011,0.80988,0.81011,12800000.0
2008-04-23 19:10:00,0.80995,0.8101,0.80995,0.80995,14400000.0
2008-04-23 19:11:00,0.81003,0.81016,0.81003,0.81016,13200000.0
2008-04-23 19:12:00,0.81043,0.81096,0.81042,0.81096,16000000.0
2008-04-23 19:13:00,0.811,0.8115,0.811,0.81137,12800000.0
2008-04-23 19:14:00,0.81122,0.81122,0.81097,0.8111,11200000.0
2008-04-23 19:15:00,0.81129,0.8114,0.81129,0.81137,11200000.0
2008-04-23 19:16:00,0.8114,0.81157,0.8114,0.81147,11600000.0
2008-04-23 19:17:00,0.81147,0.81153,0.81055,0.81142,12800000.0
2008-04-23 19:18:00,0.81139,0.81139,0.81078,0.81078,11200000.0
2008-04-23 19:19:00,0.81064,0.8107,0.81058,0.81058,11200000.0
2008-04-23 19:20:00,0.81025,0.81037,0.81018,0.81037,11200000.0
2008-04-23 19:21:00,0.81051,0.81076,0.81041,0.81076,11200000.0
2008-04-23 19:22:00,0.81086,0.81099,0.81083,0.81089,11200000.0
2008-04-23 19:23:00,0.81098,0.81098,0.8108,0.8108,11200000.0
2008-04-23 19:24:00,0.81058,0.81092,0.81058,0.81092,11200000.0
2008-04-23 19:25:00,0.81118,0.81137,0.81113,0.81137,12800000.0
2008-04-23 19:26:00,0.81138,0.81149,0.81121,0.81149,16000000.0
2008-04-23 19:27:00,0.81144,0.81178,0.81144,0.81178,11200000.0
2008-04-23 19:28:00,0.81189,0.81194,0.81179,0.81179,16000000.0
2008-04-23 19:29:00,0.81163,0.81178,0.81163,0.81174,12800000.0
2008-04-23 19:30:00,0.81162,0.81162,0.81097,0.81119,12800000.0
2008-04-23 19:31:00,0.81073,0.81073,0.81045,0.81045,12800000.0
2008-04-23 19:32:00,0.81061,0.81068,0.81056,0.81068,10600000.0
2008-04-23 19:33:00,0.81075,0.81079,0.8107,0.8107,16000000.0
2008-04-23 19:34:00,0.81082,0.81092,0.81076,0.81091,14400000.0
2008-04-23 19:35:00,0.81108,0.81158,0.81108,0.81148,12800000.0
2008-04-23 19:36:00,0.8114,0.81141,0.81116,0.81124,17600000.0
2008-04-23 19:37:00,0.8115,0.81187,0.8115,0.81182,12800000.0
2008-04-23 19:38:00,0.81171,0.81171,0.81146,0.81151,11200000.0
2008-04-23 19:39:00,0.8116,0.81164,0.81154,0.81156,11200000.0
2008-04-23 19:40:00,0.81147,0.81157,0.81144,0.81157,12800000.0
2008-04-23 19:41:00,0.81148,0.81149,0.81138,0.81138,12800000.0
2008-04-23 19:42:00,0.81129,0.8113,0.81109,0.81112,11200000.0
2008-04-23 19:43:00,0.81101,0.81101,0.81011,0.81011,12800000.0
2008-04-23 19:44:00,0.81049,0.81059,0.81047,0.81054,12800000.0
2008-04-23 19:45:00,0.81061,0.81073,0.81061,0.81073,11200000.0
2008-04-23 19:46:00,0.81081,0.81095,0.81066,0.81066,14400000.0
2008-04-23 19:47:00,0.8108,0.8108,0.81038,0.81038,16000000.0
2008-04-23 19:48:00,0.81054,0.81076,0.81054,0.81071,11200000.0
2008-04-23 19:49:00,0.81064,0.81125,0.81064,0.81125,11200000.0
2008-04-23 19:50:00,0.81123,0.81128,0.81097,0.81115,12800000.0
2008-04-23 19:51:00,0.81133,0.81144,0.81133,0.8114,14800000.0
2008-04-23 19:52:00,0.81142,0.81142,0.81098,0.81098,16000000.0
2008-04-23 19:53:00,0.81087,0.81095,0.81087,0.81092,12800000.0
2008-04-23 19:54:00,0.81111,0.81119,0.81104,0.81106,17600000.0
2008-04-23 19:55:00,0.81112,0.81112,0.81095,0.811,17600000.0
2008-04-23 19:56:00,0.811,0.81107,0.81098,0.81103,11200000.0
2008-04-23 19:57:00,0.81054,0.81094,0.81054,0.81088,12800000.0
2008-04-23 19:58:00,0.8111,0.81146,0.8111,0.81146,12800000.0
2008-04-23 19:59:00,0.81157,0.81159,0.81152,0.81156,14400000.0
2008-04-23 20:00:00,0.81156,0.81166,0.81156,0.81162,12800000.0
2008-04-23 20:01:00,0.81162,0.8117,0.81151,0.81166,11200000.0
2008-04-23 20:02:00,0.81152,0.81169,0.81152,0.81162,17600000.0
2008-04-23 20:03:00,0.81154,0.81167,0.81152,0.81156,11200000.0
2008-04-23 20:04:00,0.81138,0.81151,0.81119,0.8115,14400000.0
2008-04-23 20:05:00,0.81147,0.8116,0.81129,0.8116,12800000.0
2008-04-23 20:06:00,0.8114,0.8116,0.8114,0.81151,13200000.0
2008-04-23 20:07:00,0.81155,0.81175,0.8115,0.81175,14400000.0
2008-04-23 20:08:00,0.81193,0.812,0.81191,0.81199,11200000.0
2008-04-23 20:09:00,0.8119,0.81192,0.81183,0.81184,11200000.0
2008-04-23 20:10:00,0.81184,0.81184,0.81139,0.81139,14400000.0
2008-04-23 20:11:00,0.81135,0.81183,0.81135,0.81183,16000000.0
2008-04-23 20:12:00,0.81188,0.81189,0.81178,0.81182,16000000.0
2008-04-23 20:13:00,0.81165,0.81166,0.81151,0.81151,11200000.0
2008-04-23 20:14:00,0.81171,0.81175,0.81171,0.81175,9600000.0
2008-04-23 20:15:00,0.81171,0.81193,0.81171,0.81185,12800000.0
2008-04-23 20:16:00,0.81177,0.81177,0.81166,0.81166,12800000.0
2008-04-23 20:17:00,0.81176,0.81188,0.81176,0.81182,11200000.0
2008-04-23 20:18:00,0.81088,0.8115,0.81088,0.8115,12800000.0
2008-04-23 20:19:00,0.81181,0.81181,0.81173,0.81178,17600000.0
2008-04-23 20:20:00,0.81147,0.81155,0.81131,0.81155,11200000.0
2008-04-23 20:21:00,0.81174,0.81211,0.81174,0.81211,11600000.0
2008-04-23 20:22:00,0.81218,0.81232,0.81203,0.81217,17600000.0
2008-04-23 20:23:00,0.812,0.812,0.81191,0.81191,13200000.0
2008-04-23 20:24:00,0.81184,0.81195,0.81164,0.81164,12800000.0
2008-04-23 20:25:00,0.81155,0.81165,0.81155,0.81165,17600000.0
2008-04-23 20:26:00,0.81155,0.81155,0.81122,0.8115,12800000.0
2008-04-23 20:27:00,0.81165,0.81186,0.81165,0.81186,8000000.0
2008-04-23 20:28:00,0.81184,0.81184,0.81166,0.81166,12800000.0
2008-04-23 20:29:00,0.81146,0.81146,0.81117,0.81117,12800000.0
2008-04-23 20:30:00,0.81126,0.81128,0.8112,0.81128,12800000.0
2008-04-23 20:31:00,0.81128,0.81146,0.8105,0.81132,12800000.0
2008-04-23 20:32:00,0.81136,0.81136,0.81097,0.81122,16000000.0
2008-04-23 20:33:00,0.81117,0.81122,0.81116,0.81118,12800000.0
2008-04-23 20:34:00,0.81105,0.81108,0.81097,0.81103,18000000.0
2008-04-23 20:35:00,0.81108,0.81118,0.81108,0.81108,11200000.0
2008-04-23 20:36:00,0.81115,0.81115,0.81104,0.8111,12800000.0
2008-04-23 20:37:00,0.81067,0.81095,0.81067,0.81089,12600000.0
2008-04-23 20:38:00,0.81111,0.81119,0.81108,0.81117,12800000.0
2008-04-23 20:39:00,0.81109,0.81109,0.81085,0.81085,11200000.0
2008-04-23 20:40:00,0.81059,0.81075,0.81059,0.81075,12200000.0
2008-04-23 20:41:00,0.81081,0.81091,0.81078,0.81091,17600000.0
2008-04-23 20:42:00,0.81063,0.81085,0.81045,0.81085,14400000.0
2008-04-23 20:43:00,0.81097,0.81102,0.81092,0.81102,12800000.0
2008-04-23 20:44:00,0.81098,0.81103,0.81097,0.81103,12800000.0
2008-04-23 20:45:00,0.81098,0.81105,0.81095,0.81095,11200000.0
2008-04-23 20:46:00,0.81094,0.81094,0.81075,0.81075,11200000.0
2008-04-23 20:47:00,0.81067,0.81067,0.81049,0.81049,16000000.0
2008-04-23 20:48:00,0.81057,0.81062,0.81038,0.81038,16000000.0
2008-04-23 20:49:00,0.81036,0.81053,0.81036,0.81053,13800000.0
2008-04-23 20:50:00,0.81035,0.81046,0.81035,0.81045,12800000.0
2008-04-23 20:51:00,0.81054,0.81059,0.8105,0.81058,12800000.0
2008-04-23 20:52:00,0.81078,0.81093,0.81078,0.81092,11200000.0
2008-04-23 20:53:00,0.81066,0.81066,0.81038,0.81054,12800000.0
2008-04-23 20:54:00,0.81088,0.81111,0.81088,0.81111,11200000.0
2008-04-23 20:55:00,0.81111,0.81111,0.81103,0.81103,12800000.0
2008-04-23 20:56:00,0.81109,0.81126,0.81109,0.81124,11200000.0
2008-04-23 20:57:00,0.81125,0.81141,0.81125,0.81139,11200000.0
2008-04-23 20:58:00,0.81126,0.81126,0.81106,0.81106,11200000.0
2008-04-23 20:59:00,0.81118,0.8112,0.81106,0.81116,12800000.0
2008-04-23 21:00:00,0.81119,0.81143,0.81119,0.81141,16000000.0
2008-04-23 21:01:00,0.81144,0.81147,0.8113,0.81141,16000000.0
2008-04-23 21:02:00,0.81143,0.81143,0.8111,0.81129,17600000.0
2008-04-23 21:03:00,0.81111,0.81139,0.81111,0.81133,11200000.0
2008-04-23 21:05:00,0.81156,0.81173,0.81156,0.81173,12800000.0
2008-04-23 21:06:00,0.81127,0.81157,0.81127,0.81127,11200000.0
2008-04-23 21:07:00,0.81179,0.81179,0.81168,0.81168,16000000.0
2008-04-23 21:08:00,0.81133,0.81133,0.81111,0.81111,12800000.0
2008-04-23 21:09:00,0.81146,0.81146,0.81134,0.81136,16400000.0
2008-04-23 21:10:00,0.81148,0.81167,0.81147,0.81167,9600000.0
2008-04-23 21:11:00,0.81141,0.81141,0.8109,0.8109,11200000.0
2008-04-23 21:12:00,0.81097,0.81119,0.81097,0.81119,14400000.0
2008-04-23 21:13:00,0.81119,0.81136,0.81119,0.81121,12800000.0
2008-04-23 21:14:00,0.81136,0.81144,0.81132,0.81139,11200000.0
2008-04-23 21:15:00,0.81134,0.81135,0.81124,0.81126,12800000.0
2008-04-23 21:16:00,0.81134,0.81138,0.81116,0.81138,18400000.0
2008-04-23 21:17:00,0.81143,0.8115,0.81118,0.8114,11200000.0
2008-04-23 21:18:00,0.81148,0.81153,0.81148,0.81153,4800000.0
2008-04-23 21:19:00,0.81127,0.81146,0.81127,0.81146,16000000.0
2008-04-23 21:20:00,0.8115,0.81153,0.81132,0.81132,13800000.0
2008-04-23 21:21:00,0.81104,0.81131,0.81104,0.81122,14400000.0
2008-04-23 21:22:00,0.8113,0.81145,0.8113,0.81145,12800000.0
2008-04-23 21:23:00,0.81147,0.81157,0.81147,0.81148,11200000.0
2008-04-23 21:24:00,0.81102,0.8111,0.81102,0.8111,17600000.0
2008-04-23 21:25:00,0.81149,0.81151,0.81141,0.81148,11200000.0
2008-04-23 21:26:00,0.81151,0.81151,0.81134,0.81139,14800000.0
2008-04-23 21:27:00,0.8114,0.81142,0.81128,0.81142,17600000.0
2008-04-23 21:28:00,0.8114,0.81151,0.81136,0.81151,16000000.0
2008-04-23 21:29:00,0.81173,0.81176,0.8114,0.81167,11200000.0
2008-04-23 21:30:00,0.81177,0.81178,0.81166,0.81171,11200000.0
2008-04-23 21:31:00,0.8115,0.81152,0.81147,0.81148,11600000.0
2008-04-23 21:32:00,0.81166,0.81181,0.81166,0.81181,11200000.0
2008-04-23 21:33:00,0.81184,0.81191,0.81178,0.81191,16000000.0
2008-04-23 21:34:00,0.81186,0.81186,0.81082,0.81173,12800000.0
2008-04-23 21:35:00,0.81171,0.81171,0.81156,0.81171,12800000.0
2008-04-23 21:36:00,0.8117,0.81178,0.8117,0.81178,16000000.0
2008-04-23 21:37:00,0.81174,0.81182,0.81171,0.81175,16000000.0
2008-04-23 21:38:00,0.81181,0.81183,0.81166,0.81183,11200000.0
2008-04-23 21:39:00,0.81196,0.81197,0.81188,0.81189,14400000.0
2008-04-23 21:40:00,0.81177,0.81179,0.81157,0.81163,11600000.0
2008-04-23 21:41:00,0.81166,0.8117,0.81145,0.81145,12800000.0
2008-04-23 21:42:00,0.81139,0.81148,0.81139,0.81139,11200000.0
2008-04-23 21:43:00,0.81155,0.81157,0.81143,0.81156,12800000.0
2008-04-23 21:44:00,0.81153,0.81153,0.81144,0.81146,12800000.0
2008-04-23 21:45:00,0.81144,0.81155,0.81144,0.81155,11200000.0
2008-04-23 21:46:00,0.81153,0.81153,0.81144,0.81146,12800000.0
2008-04-23 21:47:00,0.81146,0.81165,0.81146,0.81162,11200000.0
2008-04-23 21:48:00,0.81156,0.81157,0.81132,0.81132,12800000.0
2008-04-23 21:49:00,0.81132,0.81137,0.81114,0.8113,12800000.0
2008-04-23 21:50:00,0.81127,0.81127,0.811,0.81107,12800000.0
2008-04-23 21:51:00,0.81056,0.81098,0.81056,0.81077,17600000.0
2008-04-23 21:52:00,0.81109,0.81139,0.81101,0.81139,16000000.0
2008-04-23 21:53:00,0.8115,0.8115,0.81124,0.81128,17600000.0
2008-04-23 21:54:00,0.81133,0.8114,0.81127,0.8114,10600000.0
2008-04-23 21:55:00,0.81145,0.81152,0.81132,0.8115,12800000.0
2008-04-23 21:56:00,0.81161,0.81164,0.81149,0.81149,14400000.0
2008-04-23 21:57:00,0.8109,0.811,0.8109,0.811,11200000.0
2008-04-23 21:59:00,0.81147,0.81147,0.81128,0.81135,14400000.0
2008-04-23 22:00:00,0.81145,0.8115,0.81135,0.81135,6400000.0
2008-04-23 22:01:00,0.81134,0.81145,0.81117,0.81145,14400000.0
2008-04-23 22:03:00,0.81157,0.81157,0.81142,0.81142,17600000.0
2008-04-23 22:05:00,0.81137,0.81154,0.81137,0.81144,16000000.0
2008-04-23 22:06:00,0.81152,0.81177,0.81152,0.81173,11200000.0
2008-04-23 22:07:00,0.81164,0.81164,0.81142,0.81142,7400000.0
2008-04-23 22:08:00,0.81145,0.81147,0.8114,0.8114,14400000.0
2008-04-23 22:09:00,0.8114,0.81151,0.8114,0.81151,16000000.0
2008-04-23 22:10:00,0.81153,0.81178,0.81077,0.81178,17600000.0
2008-04-23 22:11:00,0.81178,0.81178,0.81152,0.81156,10600000.0
2008-04-23 22:12:00,0.81159,0.81165,0.81157,0.81162,11200000.0
2008-04-23 22:13:00,0.81147,0.8115,0.81126,0.81126,12800000.0
2008-04-23 22:14:00,0.81163,0.81166,0.8116,0.8116,12200000.0
2008-04-23 22:15:00,0.81162,0.81164,0.81152,0.81153,11200000.0
2008-04-23 22:16:00,0.81155,0.81159,0.81154,0.81159,11200000.0
2008-04-23 22:17:00,0.81149,0.81156,0.81135,0.81156,12200000.0
2008-04-23 22:18:00,0.8115,0.81154,0.81144,0.81152,11200000.0
2008-04-23 22:19:00,0.81135,0.81141,0.81128,0.81141,12800000.0
2008-04-23 22:20:00,0.81133,0.81143,0.81132,0.81143,11200000.0
2008-04-23 22:21:00,0.8115,0.81173,0.8115,0.81173,13200000.0
2008-04-23 22:22:00,0.81169,0.81178,0.81166,0.81172,16000000.0
2008-04-23 22:23:00,0.81152,0.81152,0.81132,0.81132,16000000.0
2008-04-23 22:24:00,0.81126,0.81159,0.81126,0.81159,11200000.0
2008-04-23 22:25:00,0.81166,0.81175,0.81165,0.81175,17600000.0
2008-04-23 22:26:00,0.81164,0.8118,0.81164,0.8118,16000000.0
2008-04-23 22:27:00,0.81187,0.812,0.8118,0.81192,11200000.0
2008-04-23 22:28:00,0.81193,0.81204,0.81193,0.81201,11200000.0
2008-04-23 22:29:00,0.81198,0.81198,0.81162,0.81175,12800000.0
2008-04-23 22:30:00,0.81184,0.8119,0.81165,0.81165,12800000.0
2008-04-23 22:31:00,0.81164,0.81164,0.81131,0.81134,14400000.0
2008-04-23 22:32:00,0.81137,0.81143,0.81115,0.81143,12800000.0
2008-04-23 22:33:00,0.81125,0.81132,0.81119,0.81129,11200000.0
2008-04-23 22:34:00,0.81118,0.81152,0.81118,0.81142,16000000.0
2008-04-23 22:35:00,0.81119,0.81119,0.81105,0.81105,11600000.0
2008-04-23 22:36:00,0.81122,0.81142,0.81122,0.81128,11200000.0
2008-04-23 22:37:00,0.81132,0.81145,0.81132,0.81133,12800000.0
2008-04-23 22:38:00,0.81123,0.81144,0.81123,0.8113,16000000.0
2008-04-23 22:39:00,0.81143,0.81148,0.81135,0.81144,12800000.0
2008-04-23 22:42:00,0.8113,0.8113,0.81098,0.81098,16000000.0
2008-04-23 22:43:00,0.81085,0.81169,0.81085,0.81169,11200000.0
2008-04-23 22:44:00,0.81143,0.81143,0.81071,0.81071,11600000.0
2008-04-23 22:45:00,0.81057,0.81091,0.81053,0.81091,9600000.0
2008-04-23 22:46:00,0.81084,0.8109,0.81058,0.81062,12800000.0
2008-04-23 22:47:00,0.81053,0.81066,0.81042,0.81042,17000000.0
2008-04-23 22:48:00,0.80988,0.8099,0.80962,0.8099,14800000.0
2008-04-23 22:50:00,0.81059,0.81059,0.81049,0.8105,14400000.0
2008-04-23 22:51:00,0.81046,0.8105,0.8104,0.8105,11200000.0
2008-04-23 22:52:00,0.81054,0.8106,0.81046,0.81047,16000000.0
2008-04-23 22:53:00,0.80985,0.80993,0.80985,0.8099,12800000.0
2008-04-23 22:54:00,0.81048,0.81069,0.81046,0.81052,11200000.0
2008-04-23 22:55:00,0.8106,0.81067,0.81041,0.81067,11600000.0
2008-04-23 22:56:00,0.8102,0.81037,0.81017,0.81028,11200000.0
2008-04-23 22:57:00,0.81066,0.81076,0.81061,0.81075,12800000.0
2008-04-23 22:58:00,0.81065,0.81065,0.81019,0.81019,12800000.0
2008-04-23 22:59:00,0.81018,0.81018,0.8098,0.81001,12800000.0
2008-04-23 23:00:00,0.8099,0.8099,0.80951,0.80951,17600000.0
2008-04-23 23:01:00,0.80938,0.80938,0.80844,0.80844,12800000.0
2008-04-23 23:02:00,0.80803,0.8082,0.80803,0.80809,11600000.0
2008-04-23 23:03:00,0.80819,0.80819,0.80783,0.80789,17600000.0
2008-04-23 23:04:00,0.80784,0.80784,0.8073,0.8073,11600000.0
2008-04-23 23:05:00,0.80759,0.80792,0.80759,0.80792,11200000.0
2008-04-23 23:06:00,0.80703,0.80798,0.80703,0.80749,8000000.0
2008-04-23 23:07:00,0.80755,0.80785,0.80683,0.80683,11200000.0
2008-04-23 23:08:00,0.80717,0.80765,0.80717,0.80765,11600000.0
2008-04-23 23:09:00,0.8076,0.8076,0.80748,0.80755,16000000.0
2008-04-23 23:10:00,0.80749,0.80749,0.80722,0.80722,16000000.0
2008-04-23 23:11:00,0.80732,0.80732,0.80724,0.8073,8000000.0
2008-04-23 23:12:00,0.80711,0.80716,0.80702,0.80702,16000000.0
2008-04-23 23:13:00,0.80707,0.80707,0.80694,0.80694,16000000.0
2008-04-23 23:14:00,0.80689,0.80689,0.80676,0.80676,6400000.0
2008-04-23 23:15:00,0.80647,0.80647,0.8061,0.8061,12800000.0
2008-04-23 23:16:00,0.80628,0.8065,0.80628,0.8065,14400000.0
2008-04-23 23:17:00,0.80639,0.80639,0.80594,0.80607,14400000.0
2008-04-23 23:18:00,0.80609,0.80617,0.80605,0.80617,11200000.0
2008-04-23 23:19:00,0.8062,0.80625,0.80601,0.80601,12800000.0
2008-04-23 23:20:00,0.80605,0.80626,0.80598,0.80626,16000000.0
2008-04-23 23:21:00,0.80591,0.80619,0.80591,0.80619,4800000.0
2008-04-23 23:22:00,0.80608,0.80616,0.80598,0.80598,14400000.0
2008-04-23 23:23:00,0.80598,0.80614,0.80597,0.80607,14400000.0
2008-04-23 23:24:00,0.80597,0.80597,0.80537,0.80537,16000000.0
2008-04-23 23:25:00,0.80535,0.80535,0.80511,0.8053,16000000.0
2008-04-23 23:26:00,0.80544,0.80569,0.80544,0.80563,9600000.0
2008-04-23 23:27:00,0.8056,0.80571,0.8056,0.80571,11200000.0
2008-04-23 23:28:00,0.80588,0.80596,0.80587,0.80591,12800000.0
2008-04-23 23:29:00,0.80578,0.80578,0.8054,0.8054,12200000.0
2008-04-23 23:30:00,0.8053,0.80534,0.80512,0.80512,12800000.0
2008-04-23 23:31:00,0.80534,0.80535,0.80505,0.8051,11200000.0
2008-04-23 23:32:00,0.80512,0.80513,0.805,0.80509,14400000.0
2008-04-23 23:33:00,0.80508,0.80548,0.80508,0.80548,13200000.0
2008-04-23 23:34:00,0.80572,0.80598,0.80572,0.80597,16000000.0
2008-04-23 23:35:00,0.80612,0.80626,0.80612,0.80614,12800000.0
2008-04-23 23:36:00,0.80614,0.80618,0.80609,0.80609,11200000.0
2008-04-23 23:37:00,0.80615,0.8062,0.80605,0.80605,11200000.0
2008-04-23 23:38:00,0.80601,0.80601,0.80579,0.80582,14400000.0
2008-04-23 23:39:00,0.80548,0.80551,0.80528,0.8053,16000000.0
2008-04-23 23:40:00,0.80521,0.80526,0.80517,0.80517,12800000.0
2008-04-23 23:41:00,0.80516,0.80516,0.80495,0.80498,11200000.0
2008-04-23 23:42:00,0.80458,0.80523,0.80458,0.80522,17600000.0
2008-04-23 23:43:00,0.80502,0.80504,0.80486,0.80501,11200000.0
2008-04-23 23:44:00,0.80483,0.80493,0.80479,0.80488,16000000.0
2008-04-23 23:45:00,0.80432,0.8044,0.80425,0.80429,12800000.0
2008-04-23 23:46:00,0.80488,0.80495,0.80481,0.8049,12800000.0
2008-04-23 23:47:00,0.8048,0.80484,0.8039,0.8039,11200000.0
2008-04-23 23:48:00,0.80498,0.80498,0.80479,0.80483,11200000.0
2008-04-23 23:49:00,0.80477,0.80492,0.80477,0.80492,12800000.0
2008-04-23 23:50:00,0.80494,0.80494,0.80483,0.80487,9600000.0
2008-04-23 23:51:00,0.80482,0.80509,0.80481,0.80509,11200000.0
2008-04-23 23:52:00,0.80522,0.80542,0.8052,0.80522,12800000.0
2008-04-23 23:53:00,0.80519,0.80527,0.80502,0.80527,11200000.0
2008-04-23 23:54:00,0.8048,0.80519,0.8048,0.80509,12800000.0
2008-04-23 23:55:00,0.80517,0.80517,0.80473,0.80474,13200000.0
2008-04-23 23:56:00,0.80467,0.8049,0.80467,0.80482,12800000.0
2008-04-23 23:57:00,0.80495,0.80502,0.80483,0.80483,12800000.0
2008-04-23 23:58:00,0.80483,0.80492,0.80479,0.8048,17600000.0
2008-04-23 23:59:00,0.80469,0.80469,0.80459,0.80459,17600000.0
2008-04-24 00:00:00,0.80491,0.80505,0.8048,0.80505,16000000.0
2008-04-24 00:01:00,0.80502,0.80503,0.80489,0.80489,12600000.0
2008-04-24 00:02:00,0.80497,0.80512,0.80494,0.80503,14400000.0
2008-04-24 00:03:00,0.80502,0.80508,0.80475,0.80502,11200000.0
2008-04-24 00:04:00,0.80513,0.80539,0.80513,0.80539,8000000.0
2008-04-24 00:05:00,0.80525,0.80525,0.80507,0.80509,8000000.0
2008-04-24 00:06:00,0.80451,0.80501,0.80451,0.80501,12800000.0
2008-04-24 00:07:00,0.805,0.805,0.80493,0.80493,3200000.0
2008-04-24 00:08:00,0.80485,0.80489,0.80477,0.80484,12800000.0
2008-04-24 00:09:00,0.80484,0.8052,0.80484,0.80507,17000000.0
2008-04-24 00:10:00,0.80504,0.80534,0.80504,0.80534,17600000.0
2008-04-24 00:11:00,0.80548,0.80576,0.80548,0.80571,10600000.0
2008-04-24 00:12:00,0.8057,0.80585,0.8057,0.80585,12800000.0
2008-04-24 00:13:00,0.80587,0.80592,0.80565,0.80569,11200000.0
2008-04-24 00:14:00,0.80564,0.80587,0.80564,0.80587,8000000.0
2008-04-24 00:15:00,0.80593,0.80598,0.80588,0.80597,17600000.0
2008-04-24 00:16:00,0.80594,0.80599,0.80592,0.80595,8000000.0
2008-04-24 00:17:00,0.80599,0.80599,0.8059,0.80596,12800000.0
2008-04-24 00:18:00,0.80593,0.80609,0.80593,0.80604,11200000.0
2008-04-24 00:19:00,0.80597,0.8063,0.80597,0.8063,12800000.0
2008-04-24 00:20:00,0.80619,0.80622,0.80618,0.80622,8000000.0
2008-04-24 00:21:00,0.80612,0.80631,0.80607,0.80631,17600000.0
2008-04-24 00:22:00,0.80622,0.80622,0.8061,0.80615,11200000.0
2008-04-24 00:23:00,0.80616,0.80616,0.80611,0.80611,3200000.0
2008-04-24 00:24:00,0.8061,0.80619,0.8059,0.8059,12200000.0
2008-04-24 00:25:00,0.80603,0.80603,0.8054,0.8054,17600000.0
2008-04-24 00:26:00,0.80556,0.80562,0.80555,0.80559,11200000.0
2008-04-24 00:27:00,0.80532,0.80532,0.80516,0.8052,17600000.0
2008-04-24 00:28:00,0.80527,0.80533,0.80524,0.80525,11200000.0
2008-04-24 00:29:00,0.80538,0.80546,0.80532,0.80546,11200000.0
2008-04-24 00:30:00,0.80565,0.80572,0.80561,0.80561,11200000.0
2008-04-24 00:31:00,0.8056,0.80563,0.80524,0.80524,12800000.0
2008-04-24 00:32:00,0.80576,0.80581,0.80567,0.80577,12800000.0
2008-04-24 00:33:00,0.80577,0.80577,0.80552,0.80555,11200000.0
2008-04-24 00:34:00,0.80585,0.80593,0.80574,0.80578,11200000.0
2008-04-24 00:35:00,0.80575,0.80578,0.8057,0.80572,12800000.0
2008-04-24 00:36:00,0.80566,0.80584,0.80566,0.80584,12000000.0
2008-04-24 00:37:00,0.80582,0.80604,0.80582,0.80604,12800000.0
2008-04-24 00:38:00,0.80604,0.80628,0.80604,0.80616,12800000.0
2008-04-24 00:39:00,0.80623,0.80623,0.80607,0.80622,8000000.0
2008-04-24 00:40:00,0.80645,0.80659,0.80638,0.80655,9600000.0
2008-04-24 00:41:00,0.80632,0.80634,0.80614,0.80614,11200000.0
2008-04-24 00:42:00,0.80604,0.80604,0.80589,0.80589,12800000.0
2008-04-24 00:43:00,0.80591,0.80598,0.80586,0.80587,17600000.0
2008-04-24 00:44:00,0.80589,0.80599,0.80588,0.80596,11200000.0
2008-04-24 00:45:00,0.8061,0.80615,0.80608,0.80614,12800000.0
2008-04-24 00:46:00,0.80627,0.80627,0.80586,0.80588,12200000.0
2008-04-24 00:47:00,0.80596,0.80616,0.80577,0.80616,11200000.0
2008-04-24 00:48:00,0.80621,0.80621,0.80606,0.80606,17600000.0
2008-04-24 00:49:00,0.80606,0.80606,0.80577,0.80577,14800000.0
2008-04-24 00:50:00,0.80612,0.80612,0.80597,0.80597,12800000.0
2008-04-24 00:51:00,0.80581,0.80581,0.80562,0.80563,12800000.0
2008-04-24 00:52:00,0.80539,0.80548,0.80539,0.80542,8000000.0
2008-04-24 00:53:00,0.80543,0.80565,0.80521,0.80556,12800000.0
2008-04-24 00:54:00,0.80564,0.80568,0.80558,0.80562,12800000.0
2008-04-24 00:55:00,0.80581,0.80592,0.8056,0.80592,14400000.0
2008-04-24 00:56:00,0.8059,0.80595,0.80587,0.80588,17600000.0
2008-04-24 00:57:00,0.80586,0.80586,0.8057,0.80579,16000000.0
2008-04-24 00:58:00,0.80577,0.80577,0.80563,0.80566,12800000.0
2008-04-24 00:59:00,0.80582,0.8061,0.80582,0.80602,17600000.0
2008-04-24 01:00:00,0.80602,0.80604,0.80597,0.80604,7400000.0
2008-04-24 01:01:00,0.80608,0.80614,0.80596,0.80614,12800000.0
2008-04-24 01:02:00,0.80577,0.8058,0.80567,0.8057,12800000.0
2008-04-24 01:03:00,0.80608,0.8062,0.80601,0.8062,17600000.0
2008-04-24 01:04:00,0.80624,0.80624,0.80598,0.80598,12800000.0
2008-04-24 01:05:00,0.80591,0.80593,0.80586,0.80593,9600000.0
2008-04-24 01:06:00,0.80537,0.80569,0.80537,0.80549,11600000.0
2008-04-24 01:08:00,0.80601,0.80614,0.80601,0.80614,11200000.0
2008-04-24 01:09:00,0.80612,0.80612,0.80598,0.80602,12800000.0
2008-04-24 01:10:00,0.80604,0.80604,0.80582,0.80584,11200000.0
2008-04-24 01:11:00,0.80599,0.80607,0.80536,0.806,16000000.0
2008-04-24 01:12:00,0.80596,0.80596,0.80575,0.80592,12800000.0
2008-04-24 01:13:00,0.80521,0.80528,0.80511,0.80528,17600000.0
2008-04-24 01:14:00,0.80591,0.80593,0.80585,0.80589,16000000.0
2008-04-24 01:15:00,0.80504,0.80559,0.80504,0.80559,11200000.0
2008-04-24 01:16:00,0.80541,0.80559,0.80526,0.80559,12800000.0
2008-04-24 01:17:00,0.80567,0.80568,0.80556,0.80559,17600000.0
2008-04-24 01:18:00,0.80558,0.80558,0.80523,0.80523,12800000.0
2008-04-24 01:19:00,0.80503,0.80519,0.80503,0.80519,12800000.0
2008-04-24 01:20:00,0.80523,0.80529,0.80517,0.80525,14400000.0
2008-04-24 01:21:00,0.80528,0.80534,0.80525,0.8053,14400000.0
2008-04-24 01:22:00,0.80485,0.80513,0.80485,0.80504,13200000.0
2008-04-24 01:23:00,0.80528,0.80528,0.80505,0.80505,11200000.0
2008-04-24 01:24:00,0.80518,0.8053,0.80513,0.8052,14400000.0
2008-04-24 01:25:00,0.80539,0.8058,0.80539,0.8058,15400000.0
2008-04-24 01:26:00,0.80563,0.80575,0.80563,0.80566,11200000.0
2008-04-24 01:27:00,0.80567,0.8057,0.80566,0.80566,9600000.0
2008-04-24 01:28:00,0.8056,0.80579,0.8056,0.80579,17600000.0
2008-04-24 01:29:00,0.80581,0.80581,0.80567,0.80567,10600000.0
2008-04-24 01:30:00,0.8057,0.8059,0.8057,0.8059,6400000.0
2008-04-24 01:31:00,0.80589,0.80593,0.80574,0.80574,11200000.0
2008-04-24 01:32:00,0.80587,0.80589,0.80572,0.80577,11200000.0
2008-04-24 01:33:00,0.80585,0.80593,0.80583,0.80583,11200000.0
2008-04-24 01:34:00,0.80589,0.80594,0.80496,0.80586,12800000.0
2008-04-24 01:35:00,0.80595,0.8061,0.80593,0.80606,11200000.0
2008-04-24 01:36:00,0.80611,0.80613,0.80607,0.80612,11600000.0
2008-04-24 01:37:00,0.80577,0.80615,0.80577,0.80603,18000000.0
2008-04-24 01:38:00,0.8057,0.80582,0.80549,0.80549,11600000.0
2008-04-24 01:39:00,0.80522,0.80572,0.80522,0.80543,14400000.0
2008-04-24 01:40:00,0.80574,0.80574,0.80546,0.80546,11200000.0
2008-04-24 01:41:00,0.8059,0.8059,0.80581,0.80583,8400000.0
2008-04-24 01:42:00,0.80518,0.80565,0.80518,0.80534,12800000.0
2008-04-24 01:43:00,0.80562,0.80569,0.80557,0.80565,12800000.0
2008-04-24 01:45:00,0.80586,0.80592,0.80584,0.80592,16800000.0
2008-04-24 01:46:00,0.80594,0.80601,0.80584,0.8059,11200000.0
2008-04-24 01:47:00,0.80564,0.80568,0.80556,0.80561,12200000.0
2008-04-24 01:48:00,0.80581,0.80594,0.80581,0.80592,17600000.0
2008-04-24 01:49:00,0.8057,0.8057,0.8057,0.8057,9600000.0
2008-04-24 01:51:00,0.8051,0.8052,0.8051,0.80517,11200000.0
2008-04-24 01:53:00,0.8059,0.8059,0.80577,0.80577,11200000.0
2008-04-24 01:54:00,0.80577,0.80592,0.80575,0.80592,16000000.0
2008-04-24 01:55:00,0.80547,0.80573,0.80541,0.80573,11200000.0
2008-04-24 01:56:00,0.8056,0.80572,0.8056,0.80562,17600000.0
2008-04-24 01:57:00,0.80505,0.8051,0.805,0.8051,17600000.0
2008-04-24 01:58:00,0.80598,0.80606,0.80586,0.80597,13200000.0
2008-04-24 02:00:00,0.80608,0.80616,0.80605,0.80605,17600000.0
2008-04-24 02:01:00,0.8061,0.8061,0.8059,0.80592,14400000.0
2008-04-24 02:02:00,0.80598,0.80608,0.80594,0.80608,12800000.0
2008-04-24 02:03:00,0.80619,0.80628,0.80619,0.80628,36800000.0
2008-04-24 02:04:00,0.80629,0.80629,0.80621,0.80622,19600000.0
2008-04-24 02:05:00,0.80625,0.80634,0.80625,0.80634,9600000.0
2008-04-24 02:06:00,0.80627,0.8063,0.80533,0.8063,16000000.0
2008-04-24 02:07:00,0.80621,0.80623,0.80614,0.80614,14400000.0
2008-04-24 02:08:00,0.80614,0.80627,0.80614,0.80627,8000000.0
2008-04-24 02:09:00,0.80587,0.80618,0.80587,0.80599,11200000.0
2008-04-24 02:10:00,0.80643,0.80657,0.80626,0.80638,17600000.0
2008-04-24 02:11:00,0.80641,0.80652,0.80639,0.80652,14800000.0
2008-04-24 02:12:00,0.80592,0.80598,0.80592,0.80597,11200000.0
2008-04-24 02:13:00,0.80646,0.80646,0.80637,0.80637,3200000.0
2008-04-24 02:14:00,0.80633,0.8064,0.80631,0.8064,8000000.0
2008-04-24 02:15:00,0.8064,0.80649,0.80635,0.80635,12800000.0
2008-04-24 02:16:00,0.8064,0.80646,0.80632,0.80642,9600000.0
2008-04-24 02:17:00,0.8063,0.80638,0.8063,0.80638,12800000.0
2008-04-24 02:18:00,0.80583,0.80605,0.80576,0.80605,16000000.0
2008-04-24 02:19:00,0.80633,0.8064,0.80622,0.80635,17600000.0
2008-04-24 02:20:00,0.80644,0.80654,0.80643,0.80643,14400000.0
2008-04-24 02:21:00,0.80655,0.80659,0.80654,0.80659,11600000.0
2008-04-24 02:22:00,0.80665,0.80665,0.80571,0.8066,17600000.0
2008-04-24 02:23:00,0.8066,0.80676,0.8066,0.80676,14400000.0
2008-04-24 02:24:00,0.80685,0.80693,0.8068,0.80683,16000000.0
2008-04-24 02:25:00,0.80697,0.80697,0.80697,0.80697,3200000.0
2008-04-24 02:26:00,0.80692,0.80692,0.80676,0.80683,12800000.0
2008-04-24 02:27:00,0.80658,0.80658,0.80655,0.80655,8400000.0
2008-04-24 02:28:00,0.80652,0.80652,0.80621,0.80642,17000000.0
2008-04-24 02:29:00,0.80638,0.80638,0.80623,0.8063,12800000.0
2008-04-24 02:30:00,0.80633,0.80651,0.80633,0.80638,11200000.0
2008-04-24 02:31:00,0.80639,0.8065,0.80639,0.8065,19200000.0
2008-04-24 02:32:00,0.80597,0.80607,0.80595,0.80607,12800000.0
2008-04-24 02:33:00,0.8061,0.8061,0.8061,0.8061,8000000.0
2008-04-24 02:34:00,0.80648,0.80648,0.80632,0.80632,22400000.0
2008-04-24 02:35:00,0.80636,0.80637,0.80627,0.80627,11200000.0
2008-04-24 02:36:00,0.80634,0.80637,0.8063,0.80637,11200000.0
2008-04-24 02:37:00,0.80616,0.80626,0.80597,0.80622,16400000.0
2008-04-24 02:38:00,0.80637,0.80637,0.80625,0.80625,12800000.0
2008-04-24 02:39:00,0.80625,0.80625,0.80616,0.80618,11200000.0
2008-04-24 02:40:00,0.80625,0.80632,0.80625,0.80628,16000000.0
2008-04-24 02:41:00,0.80589,0.80612,0.80574,0.80612,12800000.0
2008-04-24 02:42:00,0.80582,0.80595,0.80582,0.80594,11200000.0
2008-04-24 02:43:00,0.80615,0.80615,0.80604,0.80609,16000000.0
2008-04-24 02:44:00,0.80603,0.8061,0.80593,0.8061,14400000.0
2008-04-24 02:45:00,0.80611,0.80611,0.80599,0.80605,16000000.0
2008-04-24 02:46:00,0.80596,0.80596,0.80594,0.80595,4800000.0
2008-04-24 02:47:00,0.8059,0.80597,0.80589,0.80596,11200000.0
2008-04-24 02:48:00,0.80551,0.80591,0.80551,0.80591,12200000.0
2008-04-24 02:49:00,0.80571,0.80588,0.80549,0.80588,11200000.0
2008-04-24 02:50:00,0.80576,0.80578,0.80558,0.80559,14800000.0
2008-04-24 02:51:00,0.80603,0.80619,0.80598,0.80619,11200000.0
2008-04-24 02:52:00,0.80608,0.80612,0.80605,0.80605,11200000.0
2008-04-24 02:53:00,0.80612,0.80612,0.80579,0.80598,18000000.0
2008-04-24 02:54:00,0.80612,0.80619,0.80608,0.80614,11200000.0
2008-04-24 02:55:00,0.80609,0.80615,0.80596,0.80601,12800000.0
2008-04-24 02:56:00,0.80586,0.80598,0.80586,0.80595,11200000.0
2008-04-24 02:57:00,0.80614,0.80615,0.80601,0.80613,12800000.0
2008-04-24 02:58:00,0.80593,0.80608,0.80589,0.80606,12800000.0
2008-04-24 02:59:00,0.80611,0.80617,0.8061,0.80614,19200000.0
2008-04-24 03:00:00,0.80607,0.80614,0.80607,0.80614,17600000.0
2008-04-24 03:01:00,0.80614,0.80614,0.80609,0.80609,3200000.0
2008-04-24 03:02:00,0.80614,0.80623,0.80605,0.80605,12800000.0
2008-04-24 03:03:00,0.80614,0.80615,0.80605,0.80615,11200000.0
2008-04-24 03:04:00,0.80617,0.80617,0.80546,0.8061,10000000.0
2008-04-24 03:05:00,0.80602,0.80606,0.80583,0.80583,11200000.0
2008-04-24 03:06:00,0.80578,0.80578,0.80565,0.80565,12800000.0
2008-04-24 03:07:00,0.80579,0.80584,0.80579,0.80584,11200000.0
2008-04-24 03:08:00,0.80584,0.80598,0.80579,0.80598,11200000.0
2008-04-24 03:09:00,0.80601,0.80604,0.80593,0.80604,11200000.0
2008-04-24 03:10:00,0.8062,0.80622,0.80608,0.80622,14800000.0
2008-04-24 03:11:00,0.80595,0.80595,0.80556,0.80556,12800000.0
2008-04-24 03:12:00,0.80565,0.80565,0.80555,0.80563,11200000.0
2008-04-24 03:13:00,0.80563,0.80597,0.80563,0.80597,12800000.0
2008-04-24 03:14:00,0.80597,0.80597,0.8058,0.80581,17600000.0
2008-04-24 03:15:00,0.80585,0.80594,0.80564,0.80578,17600000.0
2008-04-24 03:16:00,0.80579,0.8059,0.80574,0.80574,12800000.0
2008-04-24 03:17:00,0.80571,0.80588,0.80571,0.80574,16000000.0
2008-04-24 03:18:00,0.80566,0.80566,0.8055,0.8055,11200000.0
2008-04-24 03:19:00,0.80563,0.80568,0.8056,0.80566,12800000.0
2008-04-24 03:20:00,0.80544,0.80545,0.80515,0.80515,11200000.0
2008-04-24 03:21:00,0.8057,0.80571,0.80568,0.80568,11200000.0
2008-04-24 03:22:00,0.8057,0.80584,0.80567,0.80572,13600000.0
2008-04-24 03:23:00,0.80574,0.80578,0.8057,0.80578,14400000.0
2008-04-24 03:24:00,0.80568,0.80579,0.80568,0.80575,11200000.0
2008-04-24 03:25:00,0.80568,0.80583,0.80568,0.80579,24000000.0
2008-04-24 03:26:00,0.80577,0.80577,0.80554,0.80555,17600000.0
2008-04-24 03:27:00,0.80563,0.80573,0.80563,0.80571,12800000.0
2008-04-24 03:28:00,0.80548,0.80549,0.80515,0.80515,11200000.0
2008-04-24 03:29:00,0.80513,0.8053,0.80506,0.80506,16000000.0
2008-04-24 03:30:00,0.80516,0.80546,0.80516,0.8054,12800000.0
2008-04-24 03:31:00,0.80528,0.80546,0.80526,0.80546,11200000.0
2008-04-24 03:32:00,0.8055,0.8057,0.8055,0.8055,12800000.0
2008-04-24 03:33:00,0.80566,0.80566,0.80546,0.80546,9600000.0
2008-04-24 03:34:00,0.8055,0.80569,0.8055,0.80569,19200000.0
2008-04-24 03:35:00,0.80566,0.80575,0.80561,0.80571,11200000.0
2008-04-24 03:36:00,0.80577,0.80577,0.80559,0.80566,14400000.0
2008-04-24 03:37:00,0.80574,0.80581,0.80565,0.80581,16000000.0
2008-04-24 03:38:00,0.80589,0.80601,0.80585,0.80588,11200000.0
2008-04-24 03:39:00,0.80606,0.80627,0.80606,0.80614,11200000.0
2008-04-24 03:40:00,0.80615,0.8063,0.80615,0.80624,12800000.0
2008-04-24 03:41:00,0.80623,0.80623,0.80583,0.8061,16000000.0
2008-04-24 03:42:00,0.80639,0.80642,0.80632,0.80633,15400000.0
2008-04-24 03:43:00,0.80623,0.80661,0.80621,0.80661,17000000.0
2008-04-24 03:44:00,0.80643,0.80645,0.8064,0.8064,14400000.0
2008-04-24 03:45:00,0.80657,0.80669,0.8065,0.80659,12800000.0
2008-04-24 03:46:00,0.80673,0.80678,0.80657,0.80657,12800000.0
2008-04-24 03:47:00,0.80625,0.80653,0.80623,0.80653,11600000.0
2008-04-24 03:48:00,0.80632,0.80632,0.80604,0.80604,3200000.0
2008-04-24 03:49:00,0.80618,0.80626,0.80618,0.80623,12800000.0
2008-04-24 03:50:00,0.80597,0.80602,0.80592,0.80597,12800000.0
2008-04-24 03:51:00,0.80593,0.80593,0.80589,0.80593,11600000.0
2008-04-24 03:52:00,0.80627,0.80635,0.80627,0.80635,3200000.0
2008-04-24 03:53:00,0.80607,0.80607,0.80597,0.80599,13200000.0
2008-04-24 03:54:00,0.80627,0.8063,0.80611,0.80624,11200000.0
2008-04-24 03:55:00,0.80596,0.80617,0.80596,0.80617,16000000.0
2008-04-24 03:56:00,0.80647,0.80658,0.80646,0.80658,11200000.0
2008-04-24 03:57:00,0.8067,0.80691,0.8067,0.80682,16400000.0
2008-04-24 03:58:00,0.80693,0.80719,0.80693,0.80719,16000000.0
2008-04-24 03:59:00,0.80716,0.80731,0.80714,0.80727,16400000.0
2008-04-24 04:00:00,0.80744,0.80744,0.807,0.807,38400000.0
2008-04-24 04:01:00,0.8067,0.80687,0.8066,0.80687,11200000.0
2008-04-24 04:02:00,0.80728,0.80745,0.80637,0.80744,11200000.0
2008-04-24 04:03:00,0.80748,0.80748,0.8074,0.80748,9600000.0
2008-04-24 04:04:00,0.80741,0.80768,0.80741,0.80768,12800000.0
2008-04-24 04:05:00,0.80753,0.80753,0.80746,0.80752,12800000.0
2008-04-24 04:06:00,0.80762,0.80762,0.80751,0.80756,12800000.0
2008-04-24 04:07:00,0.80749,0.80749,0.80711,0.8074,14400000.0
2008-04-24 04:08:00,0.80743,0.80751,0.80738,0.80751,11200000.0
2008-04-24 04:09:00,0.80747,0.80748,0.80737,0.80737,17600000.0
2008-04-24 04:10:00,0.80745,0.80745,0.80742,0.80743,11200000.0
2008-04-24 04:11:00,0.80756,0.80768,0.8075,0.80768,16000000.0
2008-04-24 04:12:00,0.80754,0.8076,0.80749,0.80749,12800000.0
2008-04-24 04:13:00,0.80693,0.80694,0.80693,0.80694,3200000.0
2008-04-24 04:14:00,0.80732,0.80732,0.80713,0.80713,10600000.0
2008-04-24 04:15:00,0.80718,0.80729,0.80715,0.80716,16400000.0
2008-04-24 04:16:00,0.8072,0.80725,0.80718,0.80722,11200000.0
2008-04-24 04:17:00,0.80737,0.80741,0.80737,0.80741,3200000.0
2008-04-24 04:18:00,0.80739,0.80753,0.80739,0.80752,14400000.0
2008-04-24 04:19:00,0.80762,0.80766,0.80761,0.80761,4800000.0
2008-04-24 04:20:00,0.80756,0.8076,0.80752,0.80752,12800000.0
2008-04-24 04:21:00,0.80746,0.80749,0.80744,0.80747,12800000.0
2008-04-24 04:22:00,0.80757,0.80757,0.80749,0.80749,12800000.0
2008-04-24 04:23:00,0.80738,0.80744,0.80714,0.80726,14400000.0
2008-04-24 04:24:00,0.80679,0.80726,0.80679,0.80726,16400000.0
2008-04-24 04:25:00,0.80723,0.80729,0.80719,0.80728,12800000.0
2008-04-24 04:26:00,0.80734,0.80787,0.8067,0.80754,11200000.0
2008-04-24 04:27:00,0.80732,0.80732,0.80716,0.80716,12800000.0
2008-04-24 04:28:00,0.80727,0.8074,0.80727,0.80736,22800000.0
2008-04-24 04:29:00,0.80751,0.80757,0.80743,0.80743,25600000.0
2008-04-24 04:30:00,0.8075,0.8075,0.80738,0.80741,12800000.0
2008-04-24 04:31:00,0.8073,0.80735,0.80729,0.80735,11200000.0
2008-04-24 04:32:00,0.80757,0.80767,0.80751,0.80757,13800000.0
2008-04-24 04:33:00,0.80715,0.80733,0.80707,0.80728,12800000.0
2008-04-24 04:34:00,0.80753,0.80753,0.8074,0.8074,4800000.0
2008-04-24 04:35:00,0.8073,0.80734,0.80727,0.80734,8000000.0
2008-04-24 04:36:00,0.80686,0.80738,0.80686,0.80738,14400000.0
2008-04-24 04:37:00,0.80743,0.80754,0.80657,0.80747,9600000.0
2008-04-24 04:38:00,0.80737,0.80737,0.80716,0.80728,11200000.0
2008-04-24 04:39:00,0.80746,0.80752,0.80743,0.80752,12800000.0
2008-04-24 04:40:00,0.80758,0.80761,0.80749,0.80753,14400000.0
2008-04-24 04:41:00,0.80751,0.80759,0.80744,0.80746,12800000.0
2008-04-24 04:42:00,0.80736,0.80749,0.80733,0.80749,16000000.0
2008-04-24 04:43:00,0.80748,0.80757,0.80744,0.8075,16000000.0
2008-04-24 04:44:00,0.80753,0.80759,0.80743,0.80759,14800000.0
2008-04-24 04:45:00,0.80758,0.80758,0.80722,0.80734,12800000.0
2008-04-24 04:46:00,0.80693,0.80693,0.80666,0.8068,12800000.0
2008-04-24 04:47:00,0.80725,0.80726,0.80708,0.80708,11200000.0
2008-04-24 04:48:00,0.80665,0.80683,0.80658,0.80681,11200000.0
2008-04-24 04:49:00,0.80692,0.80704,0.80691,0.80704,16000000.0
2008-04-24 04:50:00,0.80674,0.80687,0.80663,0.80687,8000000.0
2008-04-24 04:51:00,0.807,0.807,0.80694,0.80697,11600000.0
2008-04-24 04:52:00,0.80682,0.80696,0.80669,0.80692,14400000.0
2008-04-24 04:53:00,0.80702,0.80722,0.80702,0.80716,17600000.0
2008-04-24 04:54:00,0.80726,0.80731,0.80724,0.80729,12800000.0
2008-04-24 04:55:00,0.80729,0.80729,0.80721,0.80721,20800000.0
2008-04-24 04:56:00,0.8073,0.80738,0.8073,0.80738,12800000.0
2008-04-24 04:57:00,0.80736,0.80736,0.80721,0.80723,16000000.0
2008-04-24 04:58:00,0.80725,0.80725,0.80717,0.8072,12800000.0
2008-04-24 04:59:00,0.80729,0.80736,0.80727,0.80734,23400000.0
2008-04-24 05:00:00,0.80744,0.80744,0.80733,0.80733,12800000.0
2008-04-24 05:01:00,0.80712,0.80712,0.80698,0.80701,11200000.0
2008-04-24 05:02:00,0.80725,0.80725,0.80679,0.80708,17600000.0
2008-04-24 05:03:00,0.80737,0.80756,0.80734,0.80753,17600000.0
2008-04-24 05:04:00,0.80753,0.80761,0.80737,0.80761,12800000.0
2008-04-24 05:05:00,0.8073,0.80742,0.8072,0.80742,8000000.0
2008-04-24 05:06:00,0.80711,0.80748,0.80711,0.80748,12800000.0
2008-04-24 05:07:00,0.80766,0.80771,0.80761,0.80771,11200000.0
2008-04-24 05:08:00,0.80767,0.80769,0.8075,0.80769,11200000.0
2008-04-24 05:09:00,0.80768,0.80771,0.80759,0.80771,17600000.0
2008-04-24 05:10:00,0.80771,0.80779,0.80752,0.80779,9600000.0
2008-04-24 05:11:00,0.80782,0.80788,0.80774,0.80788,17600000.0
2008-04-24 05:12:00,0.80778,0.80807,0.80778,0.80807,19200000.0
2008-04-24 05:13:00,0.80817,0.80817,0.80797,0.80797,17600000.0
2008-04-24 05:14:00,0.80791,0.80791,0.80778,0.80783,11200000.0
2008-04-24 05:15:00,0.80771,0.80781,0.80771,0.80781,11200000.0
2008-04-24 05:16:00,0.80797,0.80797,0.80788,0.80788,4800000.0
2008-04-24 05:17:00,0.80785,0.80802,0.80771,0.80794,11200000.0
2008-04-24 05:18:00,0.80803,0.80821,0.80803,0.80805,17600000.0
2008-04-24 05:19:00,0.80799,0.808,0.80796,0.80796,12800000.0
2008-04-24 05:20:00,0.80793,0.80799,0.8079,0.80799,14400000.0
2008-04-24 05:21:00,0.80793,0.80793,0.80773,0.80783,12800000.0
2008-04-24 05:22:00,0.80738,0.80752,0.80716,0.80749,11200000.0
2008-04-24 05:23:00,0.80772,0.80772,0.80756,0.80761,11200000.0
2008-04-24 05:24:00,0.80758,0.80775,0.80758,0.80775,38800000.0
2008-04-24 05:25:00,0.80786,0.80796,0.80782,0.80792,11200000.0
2008-04-24 05:26:00,0.80779,0.80782,0.80771,0.80778,45200000.0
2008-04-24 05:27:00,0.80784,0.80785,0.8077,0.8078,11200000.0
2008-04-24 05:28:00,0.80785,0.80785,0.80768,0.80768,12800000.0
2008-04-24 05:30:00,0.80756,0.80758,0.80751,0.80751,16400000.0
2008-04-24 05:31:00,0.80751,0.8076,0.80751,0.8076,18000000.0
2008-04-24 05:32:00,0.80758,0.80767,0.80755,0.80767,24000000.0
2008-04-24 05:33:00,0.80781,0.80781,0.80769,0.80775,11200000.0
2008-04-24 05:34:00,0.80768,0.80768,0.80761,0.80763,16000000.0
2008-04-24 05:36:00,0.80673,0.80675,0.80672,0.80672,12800000.0
2008-04-24 05:37:00,0.80768,0.80775,0.80766,0.80771,14400000.0
2008-04-24 05:38:00,0.80752,0.80752,0.80729,0.80746,12800000.0
2008-04-24 05:39:00,0.80777,0.80792,0.80772,0.80772,13200000.0
2008-04-24 05:40:00,0.80764,0.80764,0.80759,0.80759,9600000.0
2008-04-24 05:41:00,0.80759,0.8076,0.8074,0.8074,12800000.0
2008-04-24 05:42:00,0.80742,0.80749,0.80733,0.80749,14400000.0
2008-04-24 05:43:00,0.80748,0.80766,0.80748,0.80766,12800000.0
2008-04-24 05:44:00,0.8075,0.8075,0.80727,0.80727,12800000.0
2008-04-24 05:45:00,0.80776,0.8078,0.80768,0.80768,19200000.0
2008-04-24 05:46:00,0.80731,0.80756,0.80731,0.80735,11200000.0
2008-04-24 05:47:00,0.80784,0.80802,0.80784,0.80797,18600000.0
2008-04-24 05:48:00,0.80804,0.80809,0.80803,0.80809,19200000.0
2008-04-24 05:49:00,0.8081,0.8081,0.80802,0.80804,11200000.0
2008-04-24 05:50:00,0.80796,0.80798,0.80794,0.80798,11200000.0
2008-04-24 05:51:00,0.80795,0.80796,0.80787,0.80787,50000000.0
2008-04-24 05:53:00,0.80792,0.80792,0.8078,0.80788,12800000.0
2008-04-24 05:54:00,0.80769,0.80781,0.80769,0.80781,11200000.0
2008-04-24 05:55:00,0.80776,0.80776,0.80764,0.80769,19200000.0
2008-04-24 05:56:00,0.80763,0.80782,0.80763,0.80782,8000000.0
2008-04-24 05:57:00,0.80783,0.80794,0.80783,0.80794,24000000.0
2008-04-24 05:58:00,0.80784,0.80788,0.80779,0.80785,22400000.0
2008-04-24 06:00:00,0.80781,0.80781,0.80768,0.8077,49600000.0
2008-04-24 06:01:00,0.80725,0.8074,0.80725,0.80732,11200000.0
2008-04-24 06:02:00,0.8078,0.8078,0.80772,0.80774,17600000.0
2008-04-24 06:03:00,0.80773,0.80776,0.80762,0.80762,28800000.0
2008-04-24 06:04:00,0.80758,0.80768,0.80758,0.80764,12800000.0
2008-04-24 06:05:00,0.80761,0.80772,0.80758,0.80768,12800000.0
2008-04-24 06:06:00,0.80732,0.80764,0.80732,0.80742,9600000.0
2008-04-24 06:07:00,0.80772,0.80772,0.80762,0.80766,11200000.0
2008-04-24 06:08:00,0.80764,0.8077,0.80764,0.80768,11200000.0
2008-04-24 06:09:00,0.8073,0.8073,0.8072,0.8073,12800000.0
2008-04-24 06:10:00,0.80772,0.80772,0.80765,0.80765,9600000.0
2008-04-24 06:11:00,0.80734,0.8075,0.80734,0.80745,17600000.0
2008-04-24 06:12:00,0.80748,0.80777,0.80748,0.80759,17600000.0
2008-04-24 06:13:00,0.80752,0.80758,0.80751,0.80758,11200000.0
2008-04-24 06:14:00,0.80761,0.80778,0.80751,0.80778,14400000.0
2008-04-24 06:15:00,0.80737,0.80759,0.80737,0.80741,14400000.0
2008-04-24 06:16:00,0.80776,0.80787,0.80776,0.80782,11200000.0
2008-04-24 06:17:00,0.80772,0.80772,0.80735,0.80735,14800000.0
2008-04-24 06:18:00,0.80791,0.80791,0.80778,0.80785,17600000.0
2008-04-24 06:19:00,0.8078,0.80781,0.80772,0.80777,16000000.0
2008-04-24 06:20:00,0.80752,0.80752,0.80733,0.80744,11200000.0
2008-04-24 06:21:00,0.80715,0.80755,0.80715,0.80755,17600000.0
2008-04-24 06:22:00,0.80771,0.8078,0.80761,0.8078,12800000.0
2008-04-24 06:23:00,0.80789,0.80796,0.80768,0.8078,13200000.0
2008-04-24 06:24:00,0.80779,0.80779,0.80761,0.80761,14800000.0
2008-04-24 06:25:00,0.80771,0.8078,0.80765,0.8078,17600000.0
2008-04-24 06:26:00,0.80781,0.80781,0.80774,0.80777,11200000.0
2008-04-24 06:27:00,0.80656,0.80757,0.80656,0.80757,12800000.0
2008-04-24 06:28:00,0.80783,0.80785,0.80774,0.80785,12800000.0
2008-04-24 06:29:00,0.80782,0.80782,0.80769,0.80769,17600000.0
2008-04-24 06:30:00,0.80726,0.8074,0.80726,0.80735,11200000.0
2008-04-24 06:31:00,0.80767,0.80782,0.80767,0.80782,11200000.0
2008-04-24 06:32:00,0.80784,0.80784,0.80766,0.80768,11200000.0
2008-04-24 06:33:00,0.80776,0.80791,0.80776,0.80785,11200000.0
2008-04-24 06:34:00,0.80804,0.80814,0.80799,0.80813,16000000.0
2008-04-24 06:35:00,0.80816,0.80816,0.80803,0.80811,14400000.0
2008-04-24 06:36:00,0.80817,0.80817,0.80803,0.80815,14400000.0
2008-04-24 06:37:00,0.80817,0.80821,0.80815,0.80821,12800000.0
2008-04-24 06:38:00,0.80821,0.80821,0.8081,0.80816,11200000.0
2008-04-24 06:39:00,0.80819,0.80819,0.80804,0.80804,9600000.0
2008-04-24 06:40:00,0.80801,0.80802,0.80792,0.80799,12800000.0
2008-04-24 06:41:00,0.80791,0.80791,0.80778,0.80778,8400000.0
2008-04-24 06:42:00,0.80742,0.80765,0.80742,0.80746,9600000.0
2008-04-24 06:43:00,0.80789,0.80796,0.80789,0.80796,11200000.0
2008-04-24 06:44:00,0.80796,0.80796,0.80749,0.80766,12200000.0
2008-04-24 06:45:00,0.80748,0.80785,0.80733,0.80785,16000000.0
2008-04-24 06:46:00,0.80804,0.80813,0.80803,0.80813,16000000.0
2008-04-24 06:47:00,0.80819,0.80824,0.80819,0.80824,8000000.0
2008-04-24 06:48:00,0.80826,0.80826,0.80817,0.80819,14400000.0
2008-04-24 06:49:00,0.80809,0.80809,0.80797,0.80802,9600000.0
2008-04-24 06:50:00,0.80785,0.80785,0.80678,0.80678,12800000.0
2008-04-24 06:51:00,0.80744,0.80784,0.80744,0.80784,14800000.0
2008-04-24 06:52:00,0.80777,0.80786,0.80751,0.80782,12800000.0
2008-04-24 06:53:00,0.8078,0.80791,0.8078,0.80782,17600000.0
2008-04-24 06:54:00,0.8075,0.80766,0.80736,0.80754,16400000.0
2008-04-24 06:55:00,0.80772,0.80786,0.80772,0.80783,11200000.0
2008-04-24 06:56:00,0.80792,0.80803,0.80792,0.80796,8000000.0
2008-04-24 06:57:00,0.80789,0.80798,0.80764,0.80798,17600000.0
2008-04-24 06:58:00,0.80796,0.80807,0.80796,0.80802,13800000.0
2008-04-24 06:59:00,0.80812,0.80822,0.80812,0.80813,12800000.0
2008-04-24 07:00:00,0.80822,0.8083,0.8082,0.80824,16000000.0
2008-04-24 07:01:00,0.80817,0.80822,0.80813,0.80821,13200000.0
2008-04-24 07:02:00,0.80813,0.80813,0.80804,0.80807,20800000.0
2008-04-24 07:03:00,0.80786,0.80787,0.80719,0.80775,16400000.0
2008-04-24 07:04:00,0.80777,0.8078,0.8077,0.80776,12800000.0
2008-04-24 07:05:00,0.80776,0.80782,0.80767,0.80782,14400000.0
2008-04-24 07:06:00,0.80773,0.80773,0.80759,0.80759,11200000.0
2008-04-24 07:07:00,0.80738,0.80738,0.8071,0.8072,12800000.0
2008-04-24 07:08:00,0.80695,0.80744,0.80695,0.80732,17600000.0
2008-04-24 07:09:00,0.80699,0.80733,0.80688,0.80733,8000000.0
2008-04-24 07:10:00,0.80776,0.80794,0.80776,0.80794,10600000.0
2008-04-24 07:11:00,0.80789,0.80794,0.80787,0.80788,17600000.0
2008-04-24 07:12:00,0.80737,0.80772,0.80737,0.80772,27200000.0
2008-04-24 07:13:00,0.80791,0.80798,0.80791,0.80798,4800000.0
2008-04-24 07:14:00,0.80807,0.80812,0.80804,0.80804,8000000.0
2008-04-24 07:15:00,0.80754,0.8082,0.80754,0.80793,14400000.0
2008-04-24 07:16:00,0.80799,0.80813,0.8079,0.8081,12800000.0
2008-04-24 07:17:00,0.80776,0.80776,0.80761,0.80763,11200000.0
2008-04-24 07:18:00,0.80739,0.80781,0.80739,0.80766,17600000.0
2008-04-24 07:19:00,0.80786,0.80786,0.80761,0.80784,11200000.0
2008-04-24 07:20:00,0.80809,0.80809,0.80798,0.80802,14400000.0
2008-04-24 07:21:00,0.80792,0.80797,0.80766,0.80797,8400000.0
2008-04-24 07:22:00,0.80797,0.80802,0.80789,0.80802,12800000.0
2008-04-24 07:23:00,0.8079,0.80794,0.80786,0.80788,12800000.0
2008-04-24 07:24:00,0.8078,0.80788,0.80773,0.80788,11200000.0
2008-04-24 07:25:00,0.80786,0.8079,0.80778,0.80778,9600000.0
2008-04-24 07:26:00,0.80772,0.80773,0.80768,0.80772,8000000.0
2008-04-24 07:27:00,0.80777,0.8078,0.8077,0.8078,11200000.0
2008-04-24 07:28:00,0.80772,0.80772,0.80764,0.80764,16000000.0
2008-04-24 07:29:00,0.80767,0.80786,0.8076,0.80786,12800000.0
2008-04-24 07:30:00,0.80787,0.80787,0.80775,0.80778,14400000.0
2008-04-24 07:31:00,0.80759,0.80759,0.80743,0.80743,16400000.0
2008-04-24 07:32:00,0.80729,0.80747,0.80729,0.80746,12800000.0
2008-04-24 07:33:00,0.80767,0.80778,0.80766,0.8077,11200000.0
2008-04-24 07:34:00,0.80764,0.80765,0.80758,0.80765,17600000.0
2008-04-24 07:35:00,0.80762,0.80762,0.80739,0.8074,17600000.0
2008-04-24 07:36:00,0.80742,0.80754,0.80738,0.80754,14400000.0
2008-04-24 07:37:00,0.8074,0.8074,0.80703,0.80703,12800000.0
2008-04-24 07:38:00,0.80715,0.80736,0.80715,0.80736,17600000.0
2008-04-24 07:39:00,0.8074,0.80755,0.8074,0.80748,16000000.0
2008-04-24 07:40:00,0.8071,0.80721,0.8071,0.80715,12800000.0
2008-04-24 07:41:00,0.80748,0.80754,0.80747,0.80754,20800000.0
2008-04-24 07:42:00,0.80752,0.80757,0.80745,0.80757,10600000.0
2008-04-24 07:43:00,0.80761,0.80763,0.80758,0.80762,16400000.0
2008-04-24 07:44:00,0.80763,0.80784,0.80763,0.80778,12800000.0
2008-04-24 07:45:00,0.80772,0.80772,0.8074,0.80745,21800000.0
2008-04-24 07:46:00,0.80749,0.80762,0.80746,0.80758,25400000.0
2008-04-24 07:47:00,0.8076,0.80762,0.80752,0.80757,9600000.0
2008-04-24 07:48:00,0.80765,0.80777,0.80765,0.80774,16000000.0
2008-04-24 07:49:00,0.80789,0.80797,0.80789,0.80793,12800000.0
2008-04-24 07:50:00,0.8081,0.80812,0.80806,0.80812,16000000.0
2008-04-24 07:51:00,0.80759,0.80795,0.80759,0.80778,19200000.0
2008-04-24 07:52:00,0.80821,0.8084,0.80821,0.80829,12800000.0
2008-04-24 07:53:00,0.80826,0.80826,0.80813,0.80824,16000000.0
2008-04-24 07:54:00,0.80834,0.80838,0.80824,0.80835,14400000.0
2008-04-24 07:55:00,0.80825,0.80835,0.80739,0.80835,14400000.0
2008-04-24 07:56:00,0.80828,0.80828,0.80796,0.80804,17600000.0
2008-04-24 07:57:00,0.80802,0.80803,0.80768,0.80797,12200000.0
2008-04-24 07:58:00,0.8081,0.8081,0.80796,0.80805,17600000.0
2008-04-24 07:59:00,0.80784,0.80784,0.80745,0.80771,11600000.0
2008-04-24 08:00:00,0.80763,0.80763,0.80738,0.80746,11200000.0
2008-04-24 08:01:00,0.80753,0.80753,0.80747,0.80747,11200000.0
2008-04-24 08:02:00,0.80706,0.80716,0.80679,0.80699,12800000.0
2008-04-24 08:03:00,0.80737,0.80743,0.80733,0.8074,12800000.0
2008-04-24 08:04:00,0.80701,0.80726,0.80701,0.80723,12800000.0
2008-04-24 08:05:00,0.80715,0.80715,0.80698,0.80698,11200000.0
2008-04-24 08:06:00,0.80664,0.80683,0.80662,0.80683,12800000.0
2008-04-24 08:07:00,0.80691,0.80695,0.80687,0.80692,12800000.0
2008-04-24 08:08:00,0.80697,0.80704,0.80688,0.80698,25000000.0
2008-04-24 08:09:00,0.80703,0.8072,0.80703,0.8072,12800000.0
2008-04-24 08:10:00,0.80711,0.80719,0.80709,0.80714,38400000.0
2008-04-24 08:11:00,0.80721,0.80734,0.80704,0.80728,17600000.0
2008-04-24 08:12:00,0.80715,0.80722,0.80714,0.80714,8000000.0
2008-04-24 08:13:00,0.80711,0.80711,0.80688,0.80688,12800000.0
2008-04-24 08:14:00,0.8068,0.8068,0.8065,0.8065,12800000.0
2008-04-24 08:15:00,0.80655,0.80678,0.80655,0.80675,12800000.0
2008-04-24 08:16:00,0.80681,0.80692,0.8068,0.80692,14400000.0
2008-04-24 08:17:00,0.80698,0.80704,0.80695,0.80699,27200000.0
2008-04-24 08:18:00,0.80694,0.80699,0.80684,0.80687,14400000.0
2008-04-24 08:19:00,0.80682,0.8069,0.80677,0.80677,24000000.0
2008-04-24 08:20:00,0.80685,0.80699,0.80683,0.80699,17600000.0
2008-04-24 08:21:00,0.80708,0.80708,0.80694,0.80694,13800000.0
2008-04-24 08:22:00,0.80713,0.8075,0.80713,0.8075,29200000.0
2008-04-24 08:23:00,0.80741,0.80741,0.80726,0.80726,22400000.0
2008-04-24 08:24:00,0.80726,0.80746,0.80726,0.80729,25600000.0
2008-04-24 08:25:00,0.80728,0.80728,0.80711,0.80716,11200000.0
2008-04-24 08:26:00,0.80727,0.80736,0.80721,0.80734,11200000.0
2008-04-24 08:27:00,0.80739,0.80749,0.80729,0.80729,12800000.0
2008-04-24 08:28:00,0.80721,0.80721,0.80705,0.80705,14400000.0
2008-04-24 08:29:00,0.80679,0.80713,0.80679,0.80712,36800000.0
2008-04-24 08:30:00,0.80712,0.80743,0.80712,0.80718,40000000.0
2008-04-24 08:31:00,0.80698,0.80704,0.80697,0.80697,14400000.0
2008-04-24 08:32:00,0.80693,0.80693,0.80676,0.80684,60800000.0
2008-04-24 08:33:00,0.8067,0.80673,0.80657,0.80664,17600000.0
2008-04-24 08:34:00,0.8064,0.8064,0.80624,0.80635,49600000.0
2008-04-24 08:35:00,0.80643,0.80669,0.80636,0.80669,55200000.0
2008-04-24 08:36:00,0.80674,0.80679,0.8067,0.80675,21200000.0
2008-04-24 08:37:00,0.80672,0.80679,0.80644,0.80644,14400000.0
2008-04-24 08:38:00,0.8062,0.80631,0.806,0.80604,12800000.0
2008-04-24 08:39:00,0.80617,0.80623,0.80594,0.80618,14400000.0
2008-04-24 08:40:00,0.80641,0.80664,0.80625,0.80663,11200000.0
2008-04-24 08:41:00,0.80691,0.8073,0.80691,0.80718,14400000.0
2008-04-24 08:42:00,0.80729,0.80747,0.80695,0.80695,16400000.0
2008-04-24 08:43:00,0.80707,0.80718,0.80707,0.80718,14400000.0
2008-04-24 08:44:00,0.80737,0.80748,0.80724,0.80728,27200000.0
2008-04-24 08:45:00,0.8072,0.8072,0.80699,0.80701,14400000.0
2008-04-24 08:46:00,0.80693,0.80733,0.80682,0.80733,16000000.0
2008-04-24 08:47:00,0.80737,0.8074,0.8073,0.80739,12800000.0
2008-04-24 08:48:00,0.80762,0.80762,0.80748,0.80754,51600000.0
2008-04-24 08:49:00,0.80751,0.80758,0.80745,0.80749,28800000.0
2008-04-24 08:50:00,0.80734,0.8075,0.80731,0.8075,77600000.0
2008-04-24 08:51:00,0.80725,0.80725,0.80712,0.80712,27600000.0
2008-04-24 08:52:00,0.80705,0.80722,0.80705,0.80716,52800000.0
2008-04-24 08:53:00,0.80731,0.80736,0.80725,0.80736,67200000.0
2008-04-24 08:54:00,0.80744,0.80762,0.8074,0.80762,27200000.0
2008-04-24 08:55:00,0.80771,0.80794,0.80771,0.80779,52800000.0
2008-04-24 08:56:00,0.80759,0.80759,0.80734,0.80734,20800000.0
2008-04-24 08:57:00,0.80733,0.80745,0.80731,0.80745,17600000.0
2008-04-24 08:58:00,0.80753,0.80753,0.80728,0.80731,17600000.0
2008-04-24 08:59:00,0.80697,0.80701,0.80687,0.80701,25600000.0
2008-04-24 09:00:00,0.80711,0.8074,0.80711,0.80713,48200000.0
2008-04-24 09:01:00,0.80719,0.80719,0.80709,0.80709,19200000.0
2008-04-24 09:02:00,0.80724,0.80773,0.80724,0.80773,22400000.0
2008-04-24 09:03:00,0.80757,0.80769,0.80744,0.80744,25600000.0
2008-04-24 09:04:00,0.80744,0.80754,0.80739,0.80754,30400000.0
2008-04-24 09:05:00,0.80753,0.80767,0.80749,0.80767,24000000.0
2008-04-24 09:06:00,0.80758,0.80781,0.80758,0.80781,40400000.0
2008-04-24 09:07:00,0.80778,0.80785,0.80751,0.80751,16000000.0
2008-04-24 09:08:00,0.80785,0.808,0.80785,0.80798,18000000.0
2008-04-24 09:09:00,0.80777,0.80779,0.80765,0.80773,48400000.0
2008-04-24 09:10:00,0.80775,0.80788,0.80773,0.80786,42000000.0
2008-04-24 09:11:00,0.8078,0.8078,0.80765,0.80765,11200000.0
2008-04-24 09:12:00,0.80756,0.80763,0.80756,0.80757,57600000.0
2008-04-24 09:13:00,0.80758,0.80762,0.8074,0.80744,12800000.0
2008-04-24 09:14:00,0.80729,0.80729,0.80622,0.80712,12800000.0
2008-04-24 09:15:00,0.80716,0.80727,0.80714,0.80723,36200000.0
2008-04-24 09:16:00,0.80724,0.80731,0.80713,0.80713,11200000.0
2008-04-24 09:17:00,0.80717,0.80717,0.80697,0.80697,34000000.0
2008-04-24 09:18:00,0.80686,0.80691,0.80677,0.80685,83200000.0
2008-04-24 09:19:00,0.80667,0.80667,0.80648,0.8066,12800000.0
2008-04-24 09:20:00,0.80661,0.80679,0.80657,0.80679,51600000.0
2008-04-24 09:21:00,0.80681,0.80691,0.80668,0.80691,61800000.0
2008-04-24 09:22:00,0.807,0.80708,0.80693,0.80693,11200000.0
2008-04-24 09:23:00,0.80698,0.80698,0.80694,0.80696,12800000.0
2008-04-24 09:24:00,0.80683,0.80688,0.80675,0.80677,38800000.0
2008-04-24 09:25:00,0.80672,0.80678,0.80669,0.80669,41600000.0
2008-04-24 09:26:00,0.80675,0.80683,0.80671,0.80683,12800000.0
2008-04-24 09:27:00,0.807,0.80737,0.807,0.80737,84200000.0
2008-04-24 09:28:00,0.80752,0.80755,0.80748,0.80751,53600000.0
2008-04-24 09:29:00,0.80751,0.80757,0.80749,0.80751,16000000.0
2008-04-24 09:30:00,0.80743,0.80743,0.80738,0.80738,30400000.0
2008-04-24 09:31:00,0.80727,0.80736,0.80727,0.80736,11200000.0
2008-04-24 09:32:00,0.80729,0.80734,0.80729,0.80733,11200000.0
2008-04-24 09:33:00,0.80739,0.80739,0.80728,0.80737,41000000.0
2008-04-24 09:34:00,0.80738,0.80738,0.80723,0.80732,51600000.0
2008-04-24 09:35:00,0.80721,0.80721,0.80708,0.80715,73600000.0
2008-04-24 09:36:00,0.80695,0.80695,0.80676,0.8068,13200000.0
2008-04-24 09:37:00,0.80699,0.80721,0.80699,0.80717,46800000.0
2008-04-24 09:38:00,0.80699,0.807,0.80693,0.80693,35200000.0
2008-04-24 09:39:00,0.80685,0.80688,0.80679,0.80683,64000000.0
2008-04-24 09:40:00,0.80674,0.80688,0.80652,0.80652,70400000.0
2008-04-24 09:41:00,0.80626,0.80626,0.80598,0.80604,50600000.0
2008-04-24 09:42:00,0.80613,0.80613,0.80591,0.8061,76800000.0
2008-04-24 09:43:00,0.80603,0.80606,0.80594,0.80594,11200000.0
2008-04-24 09:44:00,0.806,0.80626,0.806,0.80619,17000000.0
2008-04-24 09:45:00,0.8062,0.80625,0.80616,0.80625,14400000.0
2008-04-24 09:46:00,0.80629,0.80639,0.80629,0.80639,30200000.0
2008-04-24 09:47:00,0.80641,0.8065,0.80641,0.80643,22800000.0
2008-04-24 09:48:00,0.80629,0.80633,0.80629,0.80629,11200000.0
2008-04-24 09:49:00,0.80631,0.80641,0.80628,0.8063,52800000.0
2008-04-24 09:50:00,0.80597,0.80597,0.80569,0.80578,52800000.0
2008-04-24 09:51:00,0.80579,0.8059,0.80574,0.8059,86800000.0
2008-04-24 09:52:00,0.80609,0.80635,0.80609,0.80632,70400000.0
2008-04-24 09:53:00,0.80639,0.80639,0.80622,0.80633,59600000.0
2008-04-24 09:54:00,0.80638,0.80657,0.80638,0.80657,51200000.0
2008-04-24 09:55:00,0.80645,0.80663,0.80645,0.80663,49600000.0
2008-04-24 09:56:00,0.80656,0.80664,0.80651,0.80662,66000000.0
2008-04-24 09:57:00,0.80666,0.80672,0.80661,0.80672,42000000.0
2008-04-24 09:58:00,0.80649,0.8066,0.80635,0.8066,11200000.0
2008-04-24 09:59:00,0.80664,0.80667,0.80655,0.80667,66000000.0
2008-04-24 10:00:00,0.80688,0.80726,0.80688,0.80723,80400000.0
2008-04-24 10:01:00,0.80744,0.80786,0.80744,0.80771,62800000.0
2008-04-24 10:02:00,0.80759,0.80759,0.80717,0.80733,56000000.0
2008-04-24 10:03:00,0.80754,0.8077,0.80754,0.8077,54400000.0
2008-04-24 10:04:00,0.80801,0.8084,0.80801,0.8084,14400000.0
2008-04-24 10:05:00,0.80851,0.80885,0.80851,0.80862,52200000.0
2008-04-24 10:06:00,0.80856,0.80876,0.80854,0.80876,53000000.0
2008-04-24 10:07:00,0.80874,0.80874,0.80865,0.8087,11200000.0
2008-04-24 10:08:00,0.80865,0.80872,0.80861,0.80868,70800000.0
2008-04-24 10:09:00,0.80874,0.80889,0.80874,0.80884,73600000.0
2008-04-24 10:10:00,0.80908,0.80929,0.80908,0.80928,102400000.0
2008-04-24 10:11:00,0.80926,0.80939,0.80919,0.80919,104800000.0
2008-04-24 10:12:00,0.80887,0.80887,0.80763,0.80854,14400000.0
2008-04-24 10:13:00,0.80869,0.80885,0.80869,0.80884,16000000.0
2008-04-24 10:14:00,0.80919,0.80968,0.80919,0.80955,69200000.0
2008-04-24 10:15:00,0.80934,0.80952,0.809,0.809,49000000.0
2008-04-24 10:16:00,0.80897,0.80967,0.80897,0.80967,49600000.0
2008-04-24 10:17:00,0.80976,0.8099,0.80967,0.8099,56400000.0
2008-04-24 10:18:00,0.81053,0.81078,0.81037,0.81037,12800000.0
2008-04-24 10:19:00,0.81018,0.8102,0.81005,0.81015,59200000.0
2008-04-24 10:20:00,0.81026,0.81032,0.81016,0.81016,12800000.0
2008-04-24 10:21:00,0.81001,0.81001,0.80991,0.81001,38400000.0
2008-04-24 10:22:00,0.81,0.81013,0.80999,0.81013,12800000.0
2008-04-24 10:23:00,0.81008,0.81074,0.81008,0.81074,73600000.0
2008-04-24 10:24:00,0.81083,0.81083,0.81056,0.8107,67600000.0
2008-04-24 10:25:00,0.81047,0.81057,0.81036,0.81044,101200000.0
2008-04-24 10:26:00,0.81039,0.81039,0.81024,0.81025,94800000.0
2008-04-24 10:27:00,0.81021,0.81034,0.81017,0.81034,62400000.0
2008-04-24 10:28:00,0.81031,0.81059,0.81031,0.81055,64400000.0
2008-04-24 10:29:00,0.81068,0.81068,0.81027,0.81027,49600000.0
2008-04-24 10:30:00,0.81037,0.81063,0.81037,0.81059,42600000.0
2008-04-24 10:31:00,0.81111,0.81125,0.81091,0.81091,48400000.0
2008-04-24 10:32:00,0.8109,0.81126,0.8109,0.81099,54400000.0
2008-04-24 10:33:00,0.81089,0.81118,0.81078,0.81118,20800000.0
2008-04-24 10:34:00,0.81116,0.81128,0.81108,0.81128,33600000.0
2008-04-24 10:35:00,0.81098,0.81105,0.81095,0.81099,30200000.0
2008-04-24 10:36:00,0.8109,0.8109,0.81058,0.81069,17600000.0
2008-04-24 10:37:00,0.81073,0.81073,0.81067,0.81071,25400000.0
2008-04-24 10:38:00,0.81063,0.81065,0.81059,0.81059,28800000.0
2008-04-24 10:39:00,0.81054,0.81083,0.81048,0.81083,20800000.0
2008-04-24 10:40:00,0.81085,0.81085,0.8105,0.81056,12800000.0
2008-04-24 10:41:00,0.81054,0.81098,0.81054,0.81093,12800000.0
2008-04-24 10:42:00,0.81082,0.81082,0.81063,0.81063,32000000.0
2008-04-24 10:43:00,0.81068,0.81078,0.81068,0.81072,32000000.0
2008-04-24 10:44:00,0.81065,0.81094,0.81059,0.81093,14400000.0
2008-04-24 10:45:00,0.81098,0.81099,0.81093,0.81094,35200000.0
2008-04-24 10:46:00,0.81094,0.81094,0.81081,0.81081,36800000.0
2008-04-24 10:47:00,0.81079,0.81088,0.81073,0.81075,24400000.0
2008-04-24 10:48:00,0.81052,0.81063,0.81052,0.81063,35200000.0
2008-04-24 10:49:00,0.8105,0.81055,0.81049,0.81049,12800000.0
2008-04-24 10:50:00,0.81046,0.81055,0.81029,0.81055,17600000.0
2008-04-24 10:51:00,0.81056,0.81056,0.8104,0.81045,16000000.0
2008-04-24 10:52:00,0.81045,0.81056,0.81045,0.81056,41600000.0
2008-04-24 10:53:00,0.81055,0.81056,0.81042,0.81048,69000000.0
2008-04-24 10:54:00,0.81049,0.81055,0.81046,0.81051,38800000.0
2008-04-24 10:55:00,0.81061,0.81065,0.8105,0.81056,44800000.0
2008-04-24 10:56:00,0.81061,0.81082,0.81059,0.81082,49600000.0
2008-04-24 10:57:00,0.81067,0.81067,0.81051,0.81051,41600000.0
2008-04-24 10:58:00,0.81042,0.81064,0.81042,0.81058,49600000.0
2008-04-24 10:59:00,0.81067,0.81067,0.81056,0.81061,46400000.0
2008-04-24 11:00:00,0.81074,0.81088,0.81074,0.81088,43600000.0
2008-04-24 11:01:00,0.81103,0.81116,0.81097,0.81116,54400000.0
2008-04-24 11:02:00,0.81118,0.81127,0.81117,0.81127,14800000.0
2008-04-24 11:03:00,0.81137,0.81182,0.81137,0.81173,44800000.0
2008-04-24 11:04:00,0.81178,0.81219,0.81178,0.81219,40000000.0
2008-04-24 11:05:00,0.81207,0.81207,0.81194,0.81194,20800000.0
2008-04-24 11:06:00,0.81177,0.81185,0.81177,0.81182,33600000.0
2008-04-24 11:07:00,0.81189,0.81215,0.81189,0.81206,43600000.0
2008-04-24 11:08:00,0.81228,0.81228,0.81214,0.81227,32000000.0
2008-04-24 11:09:00,0.81222,0.81236,0.81222,0.81227,62400000.0
2008-04-24 11:10:00,0.81226,0.81257,0.81226,0.81252,43200000.0
2008-04-24 11:11:00,0.81249,0.81256,0.81245,0.81251,61200000.0
2008-04-24 11:12:00,0.81234,0.8124,0.81202,0.81202,67600000.0
2008-04-24 11:13:00,0.81208,0.81225,0.81208,0.81211,90600000.0
2008-04-24 11:14:00,0.81206,0.81215,0.81204,0.81208,54400000.0
2008-04-24 11:15:00,0.81208,0.8122,0.81201,0.8122,13800000.0
2008-04-24 11:16:00,0.81224,0.81238,0.8122,0.81238,22400000.0
2008-04-24 11:17:00,0.81236,0.81239,0.81229,0.81235,72400000.0
2008-04-24 11:18:00,0.81242,0.81248,0.81225,0.81248,11200000.0
2008-04-24 11:19:00,0.81262,0.81321,0.81262,0.81321,71800000.0
2008-04-24 11:20:00,0.81331,0.81351,0.81328,0.81331,52800000.0
2008-04-24 11:21:00,0.8132,0.8132,0.81261,0.81261,38400000.0
2008-04-24 11:22:00,0.81277,0.8129,0.81277,0.81283,59600000.0
2008-04-24 11:23:00,0.81277,0.8128,0.81263,0.8127,65000000.0
2008-04-24 11:24:00,0.8127,0.81272,0.81259,0.81265,65600000.0
2008-04-24 11:25:00,0.81252,0.81264,0.81252,0.81263,47800000.0
2008-04-24 11:26:00,0.81268,0.81283,0.81268,0.81281,50000000.0
2008-04-24 11:27:00,0.81272,0.81273,0.81262,0.81263,52800000.0
2008-04-24 11:28:00,0.81264,0.81265,0.8125,0.81265,40000000.0
2008-04-24 11:29:00,0.81268,0.81275,0.81266,0.81271,45200000.0
2008-04-24 11:30:00,0.81274,0.81277,0.8127,0.81276,29200000.0
2008-04-24 11:31:00,0.81285,0.81285,0.81278,0.81281,32000000.0
2008-04-24 11:32:00,0.81278,0.81279,0.81271,0.81271,46400000.0
2008-04-24 11:33:00,0.81262,0.81262,0.81251,0.81256,30800000.0
2008-04-24 11:34:00,0.81244,0.81244,0.81195,0.81203,33600000.0
2008-04-24 11:35:00,0.81185,0.81188,0.81177,0.81177,32000000.0
2008-04-24 11:36:00,0.8117,0.81186,0.8117,0.81186,68800000.0
2008-04-24 11:37:00,0.81184,0.81191,0.81153,0.81173,46400000.0
2008-04-24 11:38:00,0.81191,0.81199,0.81189,0.81199,41600000.0
2008-04-24 11:39:00,0.81125,0.81172,0.81125,0.81172,11200000.0
2008-04-24 11:40:00,0.81182,0.81182,0.81178,0.81178,19600000.0
2008-04-24 11:41:00,0.81186,0.81186,0.81178,0.81178,54400000.0
2008-04-24 11:42:00,0.8117,0.8117,0.81152,0.81152,32400000.0
2008-04-24 11:43:00,0.8113,0.8114,0.81115,0.81122,14400000.0
2008-04-24 11:44:00,0.81105,0.8112,0.81102,0.8112,53200000.0
2008-04-24 11:45:00,0.81129,0.81133,0.81121,0.81133,44800000.0
2008-04-24 11:46:00,0.81136,0.81137,0.8113,0.8113,48000000.0
2008-04-24 11:47:00,0.81131,0.81142,0.81131,0.81142,38800000.0
2008-04-24 11:48:00,0.81087,0.81131,0.81087,0.811,20800000.0
2008-04-24 11:49:00,0.81146,0.81154,0.81145,0.81154,56800000.0
2008-04-24 11:50:00,0.81152,0.81152,0.81146,0.81146,41600000.0
2008-04-24 11:51:00,0.81152,0.81154,0.81147,0.81153,44200000.0
2008-04-24 11:52:00,0.81163,0.8117,0.81163,0.8117,36800000.0
2008-04-24 11:53:00,0.81177,0.81177,0.81165,0.81165,41600000.0
2008-04-24 11:54:00,0.81106,0.81147,0.81106,0.81134,35200000.0
2008-04-24 11:55:00,0.81168,0.8117,0.8116,0.81164,51200000.0
2008-04-24 11:56:00,0.81161,0.81161,0.81153,0.81156,52800000.0
2008-04-24 11:57:00,0.81149,0.81154,0.81146,0.8115,33400000.0
2008-04-24 11:58:00,0.81172,0.81213,0.81172,0.81213,38400000.0
2008-04-24 11:59:00,0.81218,0.81236,0.81218,0.81225,62200000.0
2008-04-24 12:00:00,0.81216,0.81216,0.81194,0.81199,33000000.0
2008-04-24 12:01:00,0.81188,0.8119,0.81185,0.8119,25600000.0
2008-04-24 12:02:00,0.81193,0.81199,0.81181,0.81199,16000000.0
2008-04-24 12:03:00,0.81197,0.81198,0.81188,0.81194,52800000.0
2008-04-24 12:04:00,0.81193,0.81199,0.81193,0.81199,17600000.0
2008-04-24 12:05:00,0.81202,0.81208,0.81199,0.81208,28200000.0
2008-04-24 12:06:00,0.81192,0.81192,0.81175,0.81175,22400000.0
2008-04-24 12:07:00,0.8117,0.81172,0.81166,0.81172,14400000.0
2008-04-24 12:08:00,0.81163,0.81163,0.81136,0.81136,11600000.0
2008-04-24 12:09:00,0.81157,0.81169,0.81157,0.81163,13200000.0
2008-04-24 12:10:00,0.81166,0.81177,0.81163,0.81163,16000000.0
2008-04-24 12:11:00,0.81147,0.81147,0.81124,0.81124,33600000.0
2008-04-24 12:12:00,0.81122,0.81142,0.81122,0.81142,40000000.0
2008-04-24 12:13:00,0.81149,0.81156,0.81133,0.81133,17600000.0
2008-04-24 12:14:00,0.8112,0.81146,0.8112,0.81137,17600000.0
2008-04-24 12:15:00,0.81143,0.8116,0.81136,0.81136,34600000.0
2008-04-24 12:16:00,0.8114,0.81146,0.81139,0.81142,34600000.0
2008-04-24 12:17:00,0.81147,0.81147,0.8113,0.8113,49600000.0
2008-04-24 12:18:00,0.81133,0.81141,0.81127,0.81129,49600000.0
2008-04-24 12:19:00,0.81113,0.81119,0.81113,0.81118,36800000.0
2008-04-24 12:20:00,0.81119,0.81119,0.81104,0.8111,42000000.0
2008-04-24 12:21:00,0.81126,0.81126,0.81117,0.81124,64000000.0
2008-04-24 12:22:00,0.81129,0.81137,0.81109,0.81115,16000000.0
2008-04-24 12:23:00,0.81118,0.81119,0.81111,0.81119,28800000.0
2008-04-24 12:24:00,0.8111,0.8111,0.81088,0.81099,48000000.0
2008-04-24 12:25:00,0.81128,0.8113,0.81123,0.81127,25600000.0
2008-04-24 12:26:00,0.81137,0.81143,0.81137,0.81138,28200000.0
2008-04-24 12:27:00,0.81135,0.81135,0.81128,0.81134,46400000.0
2008-04-24 12:28:00,0.81136,0.81144,0.81136,0.81143,70400000.0
2008-04-24 12:29:00,0.81166,0.81231,0.81077,0.81077,80400000.0
2008-04-24 12:30:00,0.81159,0.81159,0.81049,0.81134,44800000.0
2008-04-24 12:31:00,0.81138,0.81141,0.81129,0.81132,68200000.0
2008-04-24 12:32:00,0.81129,0.81134,0.81129,0.81134,32400000.0
2008-04-24 12:33:00,0.81134,0.81134,0.8113,0.81134,33000000.0
2008-04-24 12:34:00,0.8115,0.81156,0.8115,0.81156,14400000.0
2008-04-24 12:35:00,0.81143,0.81148,0.81111,0.81111,25600000.0
2008-04-24 12:36:00,0.81149,0.81151,0.81128,0.81129,56000000.0
2008-04-24 12:37:00,0.81111,0.81112,0.81105,0.8111,32000000.0
2008-04-24 12:38:00,0.81111,0.81111,0.81103,0.81103,27200000.0
2008-04-24 12:39:00,0.81107,0.81126,0.81107,0.81126,24000000.0
2008-04-24 12:40:00,0.81126,0.81126,0.81116,0.81116,14400000.0
2008-04-24 12:41:00,0.81128,0.81146,0.81128,0.81146,9600000.0
2008-04-24 12:42:00,0.81151,0.81173,0.81151,0.81173,14400000.0
2008-04-24 12:43:00,0.81169,0.81174,0.81169,0.81174,11200000.0
2008-04-24 12:44:00,0.81168,0.81168,0.81142,0.81142,43200000.0
2008-04-24 12:45:00,0.81148,0.81164,0.81148,0.81158,43000000.0
2008-04-24 12:46:00,0.81166,0.81166,0.81157,0.81158,64000000.0
2008-04-24 12:47:00,0.8116,0.81197,0.8116,0.81189,30400000.0
2008-04-24 12:48:00,0.81203,0.81211,0.81198,0.81205,46800000.0
2008-04-24 12:49:00,0.81194,0.81194,0.81143,0.81143,43200000.0
2008-04-24 12:50:00,0.81151,0.81159,0.81148,0.81159,44600000.0
2008-04-24 12:51:00,0.81151,0.81151,0.81142,0.81151,32000000.0
2008-04-24 12:52:00,0.81163,0.81169,0.81163,0.81169,25600000.0
2008-04-24 12:53:00,0.81169,0.8117,0.81164,0.8117,14400000.0
2008-04-24 12:54:00,0.81166,0.81166,0.81153,0.81159,38400000.0
2008-04-24 12:55:00,0.81151,0.81178,0.81151,0.8117,50600000.0
2008-04-24 12:56:00,0.81182,0.81185,0.81178,0.81185,32800000.0
2008-04-24 12:57:00,0.81173,0.81175,0.81165,0.81171,36800000.0
2008-04-24 12:58:00,0.81172,0.81188,0.81171,0.81174,20800000.0
2008-04-24 12:59:00,0.81137,0.8115,0.81121,0.81121,12800000.0
2008-04-24 13:00:00,0.81161,0.81161,0.81151,0.81155,11200000.0
2008-04-24 13:01:00,0.81136,0.81149,0.81135,0.81139,35600000.0
2008-04-24 13:02:00,0.81129,0.81143,0.81129,0.81143,19200000.0
2008-04-24 13:03:00,0.8115,0.81167,0.8115,0.81167,24400000.0
2008-04-24 13:04:00,0.81187,0.81187,0.81171,0.81174,12800000.0
2008-04-24 13:05:00,0.81166,0.81175,0.81166,0.81175,19200000.0
2008-04-24 13:06:00,0.81177,0.81177,0.81171,0.81171,20800000.0
2008-04-24 13:07:00,0.81182,0.81191,0.81182,0.81191,20800000.0
2008-04-24 13:08:00,0.81195,0.81227,0.81195,0.81218,34000000.0
2008-04-24 13:09:00,0.81212,0.81212,0.81184,0.81197,39200000.0
2008-04-24 13:10:00,0.81197,0.81202,0.81194,0.81202,44200000.0
2008-04-24 13:11:00,0.81216,0.81224,0.81216,0.81224,24000000.0
2008-04-24 13:12:00,0.81219,0.81219,0.81188,0.81188,12800000.0
2008-04-24 13:13:00,0.81207,0.81232,0.81207,0.81232,25600000.0
2008-04-24 13:14:00,0.81217,0.81224,0.81211,0.81222,44800000.0
2008-04-24 13:15:00,0.81215,0.81215,0.81204,0.81215,52200000.0
2008-04-24 13:16:00,0.8123,0.81231,0.81222,0.81222,30400000.0
2008-04-24 13:17:00,0.81199,0.81216,0.81165,0.81216,36800000.0
2008-04-24 13:18:00,0.81219,0.8123,0.81218,0.81226,67200000.0
2008-04-24 13:19:00,0.81236,0.81244,0.81235,0.81241,57600000.0
2008-04-24 13:20:00,0.81246,0.81246,0.81232,0.81239,12800000.0
2008-04-24 13:21:00,0.81229,0.81229,0.81211,0.81211,66000000.0
2008-04-24 13:22:00,0.81197,0.81197,0.81165,0.81165,52800000.0
2008-04-24 13:23:00,0.81152,0.81158,0.81143,0.81143,16400000.0
2008-04-24 13:24:00,0.81149,0.81149,0.81131,0.81131,35200000.0
2008-04-24 13:25:00,0.81129,0.81135,0.81129,0.81133,30400000.0
2008-04-24 13:26:00,0.8114,0.81144,0.81134,0.81135,30400000.0
2008-04-24 13:27:00,0.81124,0.81125,0.81117,0.81117,49600000.0
2008-04-24 13:28:00,0.81125,0.81161,0.81125,0.81152,57000000.0
2008-04-24 13:29:00,0.81172,0.8118,0.81163,0.8118,40400000.0
2008-04-24 13:30:00,0.812,0.812,0.81164,0.81189,11200000.0
2008-04-24 13:31:00,0.81184,0.81184,0.81169,0.81169,13200000.0
2008-04-24 13:32:00,0.81179,0.81186,0.81176,0.81176,42000000.0
2008-04-24 13:33:00,0.81195,0.81204,0.81191,0.81201,24400000.0
2008-04-24 13:34:00,0.81205,0.81212,0.81199,0.812,17600000.0
2008-04-24 13:35:00,0.81205,0.81216,0.81205,0.81212,16000000.0
2008-04-24 13:36:00,0.81219,0.81223,0.81214,0.81217,46400000.0
2008-04-24 13:37:00,0.81213,0.81217,0.81205,0.81212,17600000.0
2008-04-24 13:38:00,0.81206,0.81214,0.81203,0.81207,43200000.0
2008-04-24 13:39:00,0.81191,0.81201,0.8119,0.81199,14400000.0
2008-04-24 13:40:00,0.81194,0.81242,0.81194,0.81242,50000000.0
2008-04-24 13:41:00,0.81254,0.81254,0.81231,0.81231,29800000.0
2008-04-24 13:42:00,0.81217,0.81217,0.81206,0.81207,38200000.0
2008-04-24 13:43:00,0.8121,0.81223,0.81208,0.81216,40000000.0
2008-04-24 13:44:00,0.81228,0.81236,0.81226,0.81226,27200000.0
2008-04-24 13:45:00,0.81237,0.81249,0.81237,0.81249,12800000.0
2008-04-24 13:46:00,0.81236,0.81236,0.81182,0.8119,12800000.0
2008-04-24 13:47:00,0.81237,0.81237,0.81214,0.81214,41600000.0
2008-04-24 13:48:00,0.81203,0.81213,0.81203,0.81213,12800000.0
2008-04-24 13:49:00,0.81195,0.81195,0.81183,0.81183,35600000.0
2008-04-24 13:50:00,0.81177,0.81177,0.81166,0.81174,36800000.0
2008-04-24 13:51:00,0.81166,0.81173,0.81163,0.81169,28200000.0
2008-04-24 13:52:00,0.81181,0.81186,0.81179,0.81186,36800000.0
2008-04-24 13:53:00,0.81182,0.81182,0.81162,0.81162,11200000.0
2008-04-24 13:54:00,0.81169,0.8118,0.81169,0.8118,36800000.0
2008-04-24 13:55:00,0.8119,0.8119,0.81178,0.81187,32000000.0
2008-04-24 13:56:00,0.81185,0.81185,0.8117,0.8117,19200000.0
2008-04-24 13:57:00,0.81163,0.81163,0.81143,0.81143,22400000.0
2008-04-24 13:58:00,0.81138,0.81138,0.81132,0.81134,41600000.0
2008-04-24 13:59:00,0.81135,0.81135,0.81122,0.81122,56000000.0
2008-04-24 14:00:00,0.81116,0.81116,0.81104,0.81116,28800000.0
2008-04-24 14:01:00,0.81115,0.81125,0.81115,0.81125,19200000.0
2008-04-24 14:02:00,0.81123,0.81123,0.81099,0.81099,38400000.0
2008-04-24 14:03:00,0.81091,0.81091,0.81082,0.81083,22800000.0
2008-04-24 14:04:00,0.81074,0.81074,0.81064,0.81064,20800000.0
2008-04-24 14:05:00,0.8106,0.8106,0.81053,0.81055,47200000.0
2008-04-24 14:06:00,0.81053,0.81055,0.81021,0.81021,28200000.0
2008-04-24 14:07:00,0.80999,0.81002,0.80989,0.81002,41600000.0
2008-04-24 14:08:00,0.80993,0.81014,0.80993,0.81014,28800000.0
2008-04-24 14:09:00,0.81005,0.81005,0.80998,0.81002,11200000.0
2008-04-24 14:10:00,0.80999,0.80999,0.80986,0.80986,28800000.0
2008-04-24 14:11:00,0.80985,0.8099,0.80984,0.8099,34000000.0
2008-04-24 14:12:00,0.81003,0.81012,0.81003,0.81012,16000000.0
2008-04-24 14:13:00,0.81012,0.81015,0.8101,0.8101,19600000.0
2008-04-24 14:14:00,0.81019,0.81059,0.81019,0.81059,24000000.0
2008-04-24 14:15:00,0.81062,0.81065,0.81051,0.81065,32000000.0
2008-04-24 14:16:00,0.81077,0.81097,0.81072,0.8109,30400000.0
2008-04-24 14:17:00,0.81091,0.81091,0.8108,0.81084,17600000.0
2008-04-24 14:18:00,0.81086,0.81099,0.81086,0.81092,17600000.0
2008-04-24 14:19:00,0.81092,0.81096,0.81083,0.81083,43600000.0
2008-04-24 14:20:00,0.811,0.81105,0.81093,0.81093,20800000.0
2008-04-24 14:21:00,0.81081,0.81081,0.81064,0.81064,33000000.0
2008-04-24 14:22:00,0.81049,0.81061,0.81048,0.81061,14400000.0
2008-04-24 14:23:00,0.81072,0.81085,0.81072,0.81085,29200000.0
2008-04-24 14:24:00,0.81091,0.8111,0.81083,0.81083,27200000.0
2008-04-24 14:25:00,0.81072,0.81077,0.81056,0.81056,33600000.0
2008-04-24 14:26:00,0.81057,0.81059,0.81047,0.81048,22800000.0
2008-04-24 14:27:00,0.81037,0.81057,0.81037,0.8105,14400000.0
2008-04-24 14:28:00,0.81056,0.81067,0.8105,0.8105,14400000.0
2008-04-24 14:29:00,0.81042,0.81076,0.81042,0.81062,19200000.0
2008-04-24 14:30:00,0.81054,0.812,0.81054,0.812,11200000.0
2008-04-24 14:31:00,0.81255,0.81299,0.81255,0.81286,10600000.0
2008-04-24 14:32:00,0.81248,0.81262,0.81242,0.81256,12800000.0
2008-04-24 14:33:00,0.81275,0.81387,0.81275,0.81379,14400000.0
2008-04-24 14:34:00,0.81414,0.81414,0.81368,0.81369,16000000.0
2008-04-24 14:35:00,0.81395,0.81419,0.81395,0.81419,16000000.0
2008-04-24 14:36:00,0.81401,0.81431,0.81387,0.81424,15200000.0
2008-04-24 14:37:00,0.81415,0.81424,0.81408,0.81408,17600000.0
2008-04-24 14:38:00,0.81449,0.81473,0.81449,0.81466,12800000.0
2008-04-24 14:39:00,0.81449,0.81449,0.81432,0.81446,14400000.0
2008-04-24 14:40:00,0.81442,0.81442,0.81395,0.81403,11200000.0
2008-04-24 14:41:00,0.81375,0.81395,0.81375,0.81395,11200000.0
2008-04-24 14:42:00,0.81393,0.81394,0.81383,0.8139,12800000.0
2008-04-24 14:43:00,0.81389,0.81392,0.81368,0.8139,12800000.0
2008-04-24 14:44:00,0.81417,0.81474,0.81417,0.81474,12800000.0
2008-04-24 14:45:00,0.81485,0.81485,0.81466,0.81468,11200000.0
2008-04-24 14:46:00,0.81461,0.81469,0.81449,0.81451,11200000.0
2008-04-24 14:47:00,0.8143,0.8143,0.81415,0.8142,12800000.0
2008-04-24 14:48:00,0.81421,0.81421,0.81396,0.81399,11200000.0
2008-04-24 14:49:00,0.81378,0.81399,0.81358,0.81399,11200000.0
2008-04-24 14:50:00,0.81406,0.81417,0.81394,0.8141,12200000.0
2008-04-24 14:51:00,0.81434,0.81464,0.81434,0.81464,14400000.0
2008-04-24 14:52:00,0.81489,0.81501,0.81488,0.81498,11200000.0
2008-04-24 14:53:00,0.81493,0.81508,0.8149,0.81505,16400000.0
2008-04-24 14:54:00,0.8149,0.81493,0.81472,0.81472,13200000.0
2008-04-24 14:55:00,0.81452,0.81477,0.81452,0.81477,11200000.0
2008-04-24 14:56:00,0.81491,0.81494,0.81481,0.81494,13200000.0
2008-04-24 14:57:00,0.81511,0.81534,0.81506,0.81517,16000000.0
2008-04-24 14:58:00,0.81521,0.81539,0.81521,0.81531,11200000.0
2008-04-24 14:59:00,0.81519,0.8153,0.81516,0.81518,16000000.0
2008-04-24 15:00:00,0.81514,0.81521,0.81503,0.81519,11200000.0
2008-04-24 15:01:00,0.81505,0.81505,0.81485,0.81485,11200000.0
2008-04-24 15:02:00,0.81474,0.815,0.81386,0.815,16000000.0
2008-04-24 15:03:00,0.81505,0.81505,0.81479,0.81481,12800000.0
2008-04-24 15:04:00,0.81471,0.81476,0.81467,0.81469,11200000.0
2008-04-24 15:05:00,0.81485,0.81499,0.81485,0.81489,11600000.0
2008-04-24 15:06:00,0.81502,0.81552,0.81476,0.81527,17600000.0
2008-04-24 15:07:00,0.8151,0.8151,0.81477,0.81477,12800000.0
2008-04-24 15:08:00,0.81459,0.81489,0.81459,0.81478,12800000.0
2008-04-24 15:09:00,0.81473,0.81503,0.81473,0.81499,17600000.0
2008-04-24 15:10:00,0.81522,0.81538,0.81521,0.81538,12800000.0
2008-04-24 15:11:00,0.81541,0.81541,0.81524,0.81525,16000000.0
2008-04-24 15:12:00,0.81535,0.8154,0.81526,0.81529,11200000.0
2008-04-24 15:13:00,0.81539,0.81561,0.81538,0.81561,11200000.0
2008-04-24 15:14:00,0.81554,0.81554,0.81534,0.8155,11200000.0
2008-04-24 15:15:00,0.81538,0.81567,0.81538,0.81565,13200000.0
2008-04-24 15:16:00,0.81595,0.81601,0.81587,0.81587,12200000.0
2008-04-24 15:17:00,0.81573,0.81573,0.81548,0.81553,11200000.0
2008-04-24 15:18:00,0.81555,0.81619,0.81555,0.81587,13200000.0
2008-04-24 15:19:00,0.81588,0.81588,0.81569,0.81572,14400000.0
2008-04-24 15:20:00,0.81548,0.81549,0.81533,0.8154,11200000.0
2008-04-24 15:21:00,0.81525,0.81565,0.81523,0.81565,12800000.0
2008-04-24 15:22:00,0.81578,0.81587,0.81561,0.81587,16000000.0
2008-04-24 15:23:00,0.81611,0.81627,0.81608,0.81622,18000000.0
2008-04-24 15:24:00,0.81607,0.81616,0.816,0.81616,16000000.0
2008-04-24 15:25:00,0.81617,0.81626,0.81594,0.816,17600000.0
2008-04-24 15:26:00,0.81606,0.81621,0.81603,0.81621,10600000.0
2008-04-24 15:27:00,0.81618,0.81618,0.81588,0.81596,12800000.0
2008-04-24 15:28:00,0.81585,0.81593,0.81547,0.81548,12800000.0
2008-04-24 15:29:00,0.81561,0.81567,0.81556,0.81556,12800000.0
2008-04-24 15:30:00,0.81532,0.81564,0.81528,0.81561,12800000.0
2008-04-24 15:31:00,0.81567,0.81574,0.81541,0.81541,14400000.0
2008-04-24 15:32:00,0.81571,0.81583,0.81571,0.81571,11200000.0
2008-04-24 15:33:00,0.81565,0.81596,0.81565,0.81579,10600000.0
2008-04-24 15:34:00,0.81564,0.81564,0.8155,0.81555,11200000.0
2008-04-24 15:35:00,0.81551,0.81551,0.81539,0.81541,11200000.0
2008-04-24 15:36:00,0.81524,0.81524,0.81505,0.81505,12800000.0
2008-04-24 15:37:00,0.81505,0.81527,0.81498,0.81527,17600000.0
2008-04-24 15:38:00,0.81523,0.81523,0.81515,0.81522,11600000.0
2008-04-24 15:39:00,0.81514,0.81528,0.81507,0.81507,14400000.0
2008-04-24 15:40:00,0.81498,0.81498,0.81442,0.81442,12800000.0
2008-04-24 15:41:00,0.81439,0.81439,0.81416,0.81432,13200000.0
2008-04-24 15:42:00,0.81439,0.81457,0.81439,0.8145,12800000.0
2008-04-24 15:43:00,0.81445,0.8146,0.81445,0.81454,16000000.0
2008-04-24 15:44:00,0.81467,0.81475,0.81464,0.81464,12800000.0
2008-04-24 15:45:00,0.81463,0.81472,0.81457,0.81464,16000000.0
2008-04-24 15:46:00,0.8144,0.8144,0.81415,0.81415,17600000.0
2008-04-24 15:47:00,0.81407,0.8141,0.81397,0.81399,11200000.0
2008-04-24 15:48:00,0.81411,0.81427,0.81401,0.81427,17600000.0
2008-04-24 15:49:00,0.81421,0.81422,0.81406,0.81416,16000000.0
2008-04-24 15:50:00,0.81414,0.8143,0.81412,0.8143,12800000.0
2008-04-24 15:51:00,0.81426,0.81433,0.81414,0.81433,16000000.0
2008-04-24 15:52:00,0.81444,0.81444,0.8142,0.81435,12800000.0
2008-04-24 15:53:00,0.81453,0.81486,0.81453,0.81483,16000000.0
2008-04-24 15:54:00,0.81496,0.81496,0.81476,0.81476,12800000.0
2008-04-24 15:55:00,0.81501,0.81501,0.81453,0.81453,11200000.0
2008-04-24 15:56:00,0.8143,0.81439,0.81422,0.81427,16400000.0
2008-04-24 15:57:00,0.81442,0.81461,0.81442,0.81447,12800000.0
2008-04-24 15:58:00,0.81426,0.81493,0.81426,0.81493,12800000.0
2008-04-24 15:59:00,0.81492,0.81492,0.81477,0.81492,17600000.0
2008-04-24 16:00:00,0.81404,0.81427,0.81361,0.81361,11200000.0
2008-04-24 16:01:00,0.81307,0.81307,0.81268,0.81306,17600000.0
2008-04-24 16:02:00,0.8133,0.81367,0.8133,0.81353,11200000.0
2008-04-24 16:03:00,0.81312,0.81351,0.81255,0.81302,12800000.0
2008-04-24 16:04:00,0.81263,0.81263,0.8124,0.8124,14400000.0
2008-04-24 16:05:00,0.8124,0.8124,0.81157,0.81157,13200000.0
2008-04-24 16:06:00,0.81154,0.81194,0.81154,0.81194,16000000.0
2008-04-24 16:07:00,0.81211,0.81229,0.81196,0.81196,12800000.0
2008-04-24 16:08:00,0.81168,0.8118,0.81159,0.81159,17600000.0
2008-04-24 16:09:00,0.81151,0.81152,0.8114,0.81149,12800000.0
2008-04-24 16:10:00,0.81172,0.8118,0.81171,0.81178,14400000.0
2008-04-24 16:11:00,0.81209,0.81259,0.812,0.81259,14400000.0
2008-04-24 16:12:00,0.81254,0.81263,0.81238,0.81263,14400000.0
2008-04-24 16:13:00,0.81253,0.81253,0.81217,0.81217,14400000.0
2008-04-24 16:14:00,0.81252,0.81276,0.81252,0.81276,11200000.0
2008-04-24 16:15:00,0.81299,0.81324,0.81299,0.81324,14400000.0
2008-04-24 16:16:00,0.8133,0.81377,0.81277,0.81377,12800000.0
2008-04-24 16:17:00,0.81369,0.81384,0.81369,0.81372,11200000.0
2008-04-24 16:18:00,0.81336,0.81336,0.81269,0.81271,10600000.0
2008-04-24 16:19:00,0.81281,0.81316,0.81281,0.81316,12800000.0
2008-04-24 16:20:00,0.81301,0.81316,0.81298,0.81301,16400000.0
2008-04-24 16:21:00,0.81293,0.81311,0.81293,0.81311,11200000.0
2008-04-24 16:22:00,0.81356,0.8136,0.81342,0.8136,12800000.0
2008-04-24 16:23:00,0.81369,0.81369,0.81314,0.81314,11200000.0
2008-04-24 16:24:00,0.8133,0.81332,0.81322,0.81331,17600000.0
2008-04-24 16:25:00,0.81303,0.81305,0.81285,0.81295,12800000.0
2008-04-24 16:26:00,0.81297,0.81306,0.81292,0.81292,17600000.0
2008-04-24 16:27:00,0.81296,0.81327,0.81296,0.81311,11200000.0
2008-04-24 16:28:00,0.81285,0.8129,0.81279,0.8129,17600000.0
2008-04-24 16:29:00,0.8129,0.81303,0.81283,0.81303,11200000.0
2008-04-24 16:30:00,0.8131,0.81341,0.81298,0.81298,13200000.0
2008-04-24 16:31:00,0.81279,0.81279,0.81266,0.81266,14400000.0
2008-04-24 16:32:00,0.8127,0.81296,0.81261,0.8129,12800000.0
2008-04-24 16:33:00,0.81296,0.81296,0.81285,0.81287,11200000.0
2008-04-24 16:34:00,0.81259,0.81277,0.81239,0.81277,11600000.0
2008-04-24 16:35:00,0.81263,0.81263,0.81232,0.81232,12800000.0
2008-04-24 16:36:00,0.81243,0.81257,0.81239,0.81257,17600000.0
2008-04-24 16:37:00,0.81274,0.81291,0.81215,0.81287,17600000.0
2008-04-24 16:38:00,0.81301,0.81327,0.81301,0.81327,13200000.0
2008-04-24 16:39:00,0.8131,0.8131,0.81278,0.81278,11200000.0
2008-04-24 16:40:00,0.81262,0.81262,0.81237,0.81258,14400000.0
2008-04-24 16:41:00,0.81255,0.81276,0.81255,0.81276,14400000.0
2008-04-24 16:42:00,0.81301,0.81309,0.81295,0.81295,12800000.0
2008-04-24 16:43:00,0.813,0.81324,0.813,0.81324,16000000.0
2008-04-24 16:44:00,0.81339,0.81352,0.81316,0.81316,12800000.0
2008-04-24 16:45:00,0.8129,0.81304,0.81287,0.813,12800000.0
2008-04-24 16:46:00,0.81287,0.81287,0.81222,0.81222,11200000.0
2008-04-24 16:47:00,0.81239,0.81259,0.81239,0.81259,17600000.0
2008-04-24 16:48:00,0.81264,0.81264,0.8125,0.81256,17600000.0
2008-04-24 16:49:00,0.81265,0.81305,0.81265,0.81305,17600000.0
2008-04-24 16:50:00,0.81283,0.81287,0.81275,0.81286,11200000.0
2008-04-24 16:51:00,0.81275,0.81282,0.81271,0.81282,11200000.0
2008-04-24 16:52:00,0.81286,0.81301,0.81278,0.81278,12800000.0
2008-04-24 16:53:00,0.813,0.81304,0.81276,0.81276,11200000.0
2008-04-24 16:54:00,0.81265,0.81333,0.81265,0.81333,11200000.0
2008-04-24 16:55:00,0.81319,0.81341,0.81316,0.81335,12800000.0
2008-04-24 16:56:00,0.81335,0.81335,0.81279,0.81279,11200000.0
2008-04-24 16:57:00,0.81289,0.81316,0.81289,0.81316,11200000.0
2008-04-24 16:58:00,0.81333,0.8136,0.81324,0.8136,16000000.0
2008-04-24 16:59:00,0.81361,0.81361,0.81315,0.81324,14800000.0
2008-04-24 17:00:00,0.81288,0.81295,0.81271,0.81292,17600000.0
2008-04-24 17:01:00,0.81308,0.81343,0.81308,0.81343,11200000.0
2008-04-24 17:02:00,0.81372,0.81384,0.81344,0.81372,11200000.0
2008-04-24 17:03:00,0.81386,0.81393,0.81378,0.81378,14400000.0
2008-04-24 17:04:00,0.81422,0.81463,0.81422,0.81463,12800000.0
2008-04-24 17:05:00,0.81465,0.81492,0.81458,0.81492,12800000.0
2008-04-24 17:06:00,0.8148,0.8148,0.81429,0.81429,11600000.0
2008-04-24 17:07:00,0.81443,0.81443,0.81426,0.81426,12800000.0
2008-04-24 17:08:00,0.81431,0.81459,0.81431,0.81447,12800000.0
2008-04-24 17:09:00,0.81433,0.81441,0.81424,0.81441,12800000.0
2008-04-24 17:10:00,0.81464,0.81497,0.81464,0.81497,16000000.0
2008-04-24 17:11:00,0.81514,0.81514,0.81497,0.81497,12800000.0
2008-04-24 17:12:00,0.81508,0.81508,0.81478,0.81478,12800000.0
2008-04-24 17:13:00,0.8149,0.81506,0.81489,0.81489,12800000.0
2008-04-24 17:14:00,0.81495,0.81518,0.81495,0.81518,11600000.0
2008-04-24 17:15:00,0.81531,0.81546,0.81529,0.81546,14800000.0
2008-04-24 17:16:00,0.81548,0.81569,0.81546,0.81567,11200000.0
2008-04-24 17:17:00,0.81562,0.81581,0.81552,0.81581,14400000.0
2008-04-24 17:18:00,0.8158,0.8158,0.81553,0.81556,14400000.0
2008-04-24 17:19:00,0.81529,0.8154,0.81518,0.81532,12800000.0
2008-04-24 17:20:00,0.8154,0.8154,0.81523,0.81523,12800000.0
2008-04-24 17:21:00,0.81529,0.81543,0.81528,0.81541,11200000.0
2008-04-24 17:22:00,0.81556,0.81591,0.81556,0.81591,12800000.0
2008-04-24 17:23:00,0.81587,0.81593,0.81577,0.81586,12800000.0
2008-04-24 17:24:00,0.81577,0.81592,0.81577,0.81587,17600000.0
2008-04-24 17:25:00,0.8159,0.81597,0.81579,0.81579,11200000.0
2008-04-24 17:26:00,0.81566,0.81566,0.81544,0.81556,12800000.0
2008-04-24 17:27:00,0.81563,0.8157,0.81539,0.81539,12800000.0
2008-04-24 17:28:00,0.81529,0.81529,0.81509,0.81509,11200000.0
2008-04-24 17:29:00,0.81537,0.81544,0.8152,0.8152,11200000.0
2008-04-24 17:30:00,0.81525,0.81552,0.81525,0.81552,12800000.0
2008-04-24 17:31:00,0.81576,0.81601,0.81575,0.81575,17600000.0
2008-04-24 17:32:00,0.81557,0.81563,0.8154,0.81541,11200000.0
2008-04-24 17:33:00,0.81519,0.81519,0.81485,0.81485,10600000.0
2008-04-24 17:34:00,0.81419,0.81463,0.81419,0.81453,12800000.0
2008-04-24 17:35:00,0.81477,0.81537,0.81477,0.81535,11200000.0
2008-04-24 17:36:00,0.81556,0.81557,0.81539,0.81557,12800000.0
2008-04-24 17:37:00,0.81563,0.8162,0.81563,0.8162,16000000.0
2008-04-24 17:38:00,0.81636,0.81645,0.81634,0.81639,17600000.0
2008-04-24 17:39:00,0.81652,0.81656,0.81646,0.81647,11200000.0
2008-04-24 17:40:00,0.81643,0.81643,0.81576,0.81576,12800000.0
2008-04-24 17:41:00,0.81596,0.81598,0.81544,0.81544,12800000.0
2008-04-24 17:42:00,0.81536,0.81536,0.81516,0.81516,13200000.0
2008-04-24 17:43:00,0.81478,0.815,0.81478,0.81499,18000000.0
2008-04-24 17:44:00,0.81517,0.81567,0.81517,0.81567,16000000.0
2008-04-24 17:45:00,0.81575,0.81583,0.81566,0.81566,14400000.0
2008-04-24 17:46:00,0.81562,0.81563,0.81554,0.81554,12800000.0
2008-04-24 17:47:00,0.81555,0.81565,0.81554,0.81565,11200000.0
2008-04-24 17:48:00,0.81566,0.81601,0.81566,0.81596,17600000.0
2008-04-24 17:49:00,0.81609,0.81609,0.81575,0.81575,12800000.0
2008-04-24 17:50:00,0.81587,0.81614,0.81568,0.81614,13200000.0
2008-04-24 17:51:00,0.81617,0.81628,0.81617,0.81617,11200000.0
2008-04-24 17:52:00,0.8162,0.8164,0.81579,0.81579,12800000.0
2008-04-24 17:53:00,0.81525,0.81525,0.8148,0.8148,11200000.0
2008-04-24 17:54:00,0.81485,0.81485,0.81476,0.81481,16000000.0
2008-04-24 17:55:00,0.81472,0.81472,0.81457,0.81466,11200000.0
2008-04-24 17:56:00,0.81459,0.81465,0.81442,0.81442,17600000.0
2008-04-24 17:57:00,0.81444,0.8145,0.8144,0.81446,11200000.0
2008-04-24 17:58:00,0.81482,0.81509,0.81482,0.81509,11200000.0
2008-04-24 17:59:00,0.81521,0.81533,0.81511,0.81511,11200000.0
2008-04-24 18:00:00,0.81499,0.81514,0.81469,0.81514,11200000.0
2008-04-24 18:01:00,0.81514,0.81535,0.8151,0.81532,16000000.0
2008-04-24 18:02:00,0.8155,0.81557,0.81538,0.81555,16400000.0
2008-04-24 18:03:00,0.81537,0.81537,0.81493,0.81503,13200000.0
2008-04-24 18:04:00,0.8152,0.81532,0.815,0.81532,12800000.0
2008-04-24 18:05:00,0.81548,0.81554,0.81545,0.81548,18000000.0
2008-04-24 18:06:00,0.81553,0.81564,0.81553,0.81556,11200000.0
2008-04-24 18:07:00,0.81541,0.81541,0.81505,0.81505,11200000.0
2008-04-24 18:08:00,0.81488,0.81508,0.81479,0.81508,14400000.0
2008-04-24 18:09:00,0.81495,0.81498,0.81481,0.81481,12800000.0
2008-04-24 18:10:00,0.8149,0.81504,0.81481,0.81481,11200000.0
2008-04-24 18:11:00,0.81463,0.81496,0.81463,0.81466,13200000.0
2008-04-24 18:12:00,0.81467,0.81488,0.81463,0.81488,11200000.0
2008-04-24 18:13:00,0.81521,0.81528,0.81515,0.81519,11200000.0
2008-04-24 18:14:00,0.81517,0.81517,0.81489,0.81489,11200000.0
2008-04-24 18:15:00,0.81515,0.81573,0.81515,0.81573,11200000.0
2008-04-24 18:16:00,0.81551,0.81551,0.81543,0.81546,14400000.0
2008-04-24 18:17:00,0.81539,0.81544,0.81527,0.8154,16000000.0
2008-04-24 18:18:00,0.81535,0.81535,0.81524,0.81531,11200000.0
2008-04-24 18:19:00,0.81549,0.81587,0.81549,0.81587,11600000.0
2008-04-24 18:20:00,0.81618,0.81618,0.81583,0.81607,17600000.0
2008-04-24 18:21:00,0.81593,0.816,0.81593,0.81597,12800000.0
2008-04-24 18:22:00,0.81588,0.81588,0.81554,0.81554,11200000.0
2008-04-24 18:23:00,0.81558,0.81558,0.81527,0.81529,12800000.0
2008-04-24 18:24:00,0.81548,0.81555,0.81548,0.81549,11200000.0
2008-04-24 18:25:00,0.81553,0.81614,0.81553,0.81614,17600000.0
2008-04-24 18:26:00,0.8159,0.81648,0.8159,0.81647,17600000.0
2008-04-24 18:27:00,0.81647,0.81655,0.81644,0.81644,14400000.0
2008-04-24 18:28:00,0.81539,0.81643,0.81539,0.81643,12800000.0
2008-04-24 18:29:00,0.81634,0.81648,0.81625,0.81648,12800000.0
2008-04-24 18:30:00,0.8165,0.81664,0.81646,0.81646,12800000.0
2008-04-24 18:31:00,0.81621,0.81636,0.81577,0.81577,16000000.0
2008-04-24 18:32:00,0.81594,0.81637,0.81594,0.81637,12800000.0
2008-04-24 18:33:00,0.81628,0.81628,0.81611,0.81622,11200000.0
2008-04-24 18:34:00,0.81586,0.81605,0.81581,0.81605,17600000.0
2008-04-24 18:35:00,0.8161,0.81614,0.816,0.81609,11200000.0
2008-04-24 18:36:00,0.81602,0.81602,0.81582,0.81598,17600000.0
2008-04-24 18:37:00,0.81597,0.81619,0.81597,0.81612,11200000.0
2008-04-24 18:38:00,0.81616,0.81624,0.81616,0.81617,14400000.0
2008-04-24 18:39:00,0.81608,0.81619,0.81601,0.8161,11200000.0
2008-04-24 18:40:00,0.81621,0.81655,0.81621,0.81646,12800000.0
2008-04-24 18:41:00,0.81644,0.81647,0.81597,0.81597,15400000.0
2008-04-24 18:42:00,0.81614,0.81622,0.81609,0.81622,17600000.0
2008-04-24 18:43:00,0.81623,0.8163,0.81623,0.81628,11200000.0
2008-04-24 18:44:00,0.81625,0.81633,0.81615,0.81615,16000000.0
2008-04-24 18:45:00,0.81615,0.81631,0.81615,0.81631,12800000.0
2008-04-24 18:46:00,0.8163,0.81647,0.8163,0.81647,12800000.0
2008-04-24 18:47:00,0.81634,0.81634,0.81598,0.81609,14400000.0
2008-04-24 18:48:00,0.81597,0.81603,0.81596,0.81596,11200000.0
2008-04-24 18:49:00,0.81595,0.81599,0.81588,0.81591,12800000.0
2008-04-24 18:50:00,0.81584,0.81601,0.81583,0.81592,17600000.0
2008-04-24 18:51:00,0.816,0.816,0.81587,0.8159,14400000.0
2008-04-24 18:52:00,0.81583,0.81607,0.81577,0.81607,12800000.0
2008-04-24 18:53:00,0.8162,0.81624,0.81609,0.81609,18000000.0
2008-04-24 18:54:00,0.816,0.81606,0.81595,0.81595,17600000.0
2008-04-24 18:55:00,0.81614,0.8169,0.81614,0.8169,11200000.0
2008-04-24 18:56:00,0.81701,0.8171,0.81687,0.81701,14400000.0
2008-04-24 18:57:00,0.81686,0.81686,0.81655,0.8166,16000000.0
2008-04-24 18:58:00,0.8166,0.81664,0.8166,0.81663,12800000.0
2008-04-24 18:59:00,0.81657,0.81657,0.81603,0.81603,13200000.0
2008-04-24 19:00:00,0.81584,0.81591,0.81565,0.81591,16000000.0
2008-04-24 19:01:00,0.81595,0.81595,0.81579,0.81585,11200000.0
2008-04-24 19:02:00,0.81604,0.81631,0.81604,0.81631,11200000.0
2008-04-24 19:03:00,0.81652,0.81665,0.81635,0.81635,13800000.0
2008-04-24 19:04:00,0.81624,0.81627,0.81595,0.81595,14400000.0
2008-04-24 19:05:00,0.81575,0.81575,0.8155,0.8155,11200000.0
2008-04-24 19:06:00,0.81559,0.81568,0.81559,0.81561,14400000.0
2008-04-24 19:07:00,0.81568,0.81579,0.81568,0.81569,17600000.0
2008-04-24 19:08:00,0.81591,0.81599,0.81575,0.81599,17600000.0
2008-04-24 19:09:00,0.81599,0.81599,0.81567,0.81581,12800000.0
2008-04-24 19:10:00,0.81573,0.81608,0.81573,0.81601,14400000.0
2008-04-24 19:11:00,0.81611,0.81611,0.81588,0.81588,12800000.0
2008-04-24 19:12:00,0.81579,0.81599,0.81574,0.81599,16000000.0
2008-04-24 19:13:00,0.816,0.816,0.81582,0.81582,12800000.0
2008-04-24 19:14:00,0.81584,0.81588,0.81572,0.81572,10600000.0
2008-04-24 19:15:00,0.81579,0.8158,0.81542,0.81542,11200000.0
2008-04-24 19:16:00,0.81544,0.81566,0.81544,0.81566,11200000.0
2008-04-24 19:17:00,0.81578,0.81586,0.81487,0.81574,12800000.0
2008-04-24 19:18:00,0.81553,0.81575,0.81542,0.81575,11200000.0
2008-04-24 19:19:00,0.81577,0.81579,0.81573,0.81579,11200000.0
2008-04-24 19:20:00,0.81575,0.81599,0.81575,0.81599,11200000.0
2008-04-24 19:21:00,0.81595,0.81595,0.81568,0.81576,11200000.0
2008-04-24 19:22:00,0.81566,0.81566,0.81547,0.81548,11200000.0
2008-04-24 19:23:00,0.81556,0.81556,0.81547,0.81549,11200000.0
2008-04-24 19:24:00,0.81533,0.81545,0.81533,0.81535,11200000.0
2008-04-24 19:25:00,0.81536,0.81536,0.81475,0.81475,12800000.0
2008-04-24 19:26:00,0.81442,0.8149,0.81442,0.81485,16400000.0
2008-04-24 19:27:00,0.8148,0.81491,0.81478,0.81491,11200000.0
2008-04-24 19:28:00,0.81488,0.81525,0.81488,0.81525,16000000.0
2008-04-24 19:29:00,0.8152,0.81531,0.8151,0.81529,12800000.0
2008-04-24 19:30:00,0.81527,0.81546,0.81499,0.81546,12800000.0
2008-04-24 19:31:00,0.81539,0.81539,0.81518,0.81518,4800000.0
2008-04-24 19:32:00,0.81516,0.81517,0.81507,0.8151,11200000.0
2008-04-24 19:33:00,0.81513,0.81515,0.81487,0.81487,16000000.0
2008-04-24 19:34:00,0.81507,0.81507,0.81491,0.81491,14400000.0
2008-04-24 19:35:00,0.81481,0.81499,0.81474,0.81474,12800000.0
2008-04-24 19:36:00,0.81478,0.8152,0.81478,0.8152,17600000.0
2008-04-24 19:37:00,0.81546,0.81576,0.81546,0.81568,12800000.0
2008-04-24 19:38:00,0.8157,0.81592,0.8157,0.81592,11200000.0
2008-04-24 19:39:00,0.81601,0.81601,0.81589,0.81597,11200000.0
2008-04-24 19:40:00,0.816,0.816,0.81587,0.81598,12800000.0
2008-04-24 19:41:00,0.81593,0.81594,0.81586,0.81586,12800000.0
2008-04-24 19:42:00,0.81615,0.81631,0.81615,0.81628,11200000.0
2008-04-24 19:43:00,0.81624,0.81631,0.81619,0.81619,12800000.0
2008-04-24 19:44:00,0.81629,0.8163,0.81618,0.81623,12800000.0
2008-04-24 19:45:00,0.81638,0.81645,0.81628,0.81628,11200000.0
2008-04-24 19:46:00,0.81605,0.81614,0.8159,0.8159,14800000.0
2008-04-24 19:47:00,0.81632,0.81644,0.81609,0.81609,16000000.0
2008-04-24 19:48:00,0.81636,0.81647,0.81632,0.81642,11200000.0
2008-04-24 19:49:00,0.81613,0.81653,0.81613,0.8164,11200000.0
2008-04-24 19:50:00,0.81643,0.81643,0.81595,0.81611,12200000.0
2008-04-24 19:51:00,0.81616,0.81621,0.81615,0.81615,13800000.0
2008-04-24 19:52:00,0.8162,0.81622,0.81607,0.81622,16000000.0
2008-04-24 19:53:00,0.81617,0.81622,0.81613,0.81617,12800000.0
2008-04-24 19:54:00,0.81619,0.81628,0.81612,0.81614,17600000.0
2008-04-24 19:55:00,0.81615,0.81629,0.8161,0.81611,17600000.0
2008-04-24 19:56:00,0.81589,0.81602,0.81589,0.81599,11200000.0
2008-04-24 19:57:00,0.81577,0.81629,0.81577,0.81628,12800000.0
2008-04-24 19:58:00,0.81634,0.81634,0.81621,0.81629,12800000.0
2008-04-24 19:59:00,0.81623,0.81624,0.81617,0.81623,14400000.0
2008-04-24 20:00:00,0.81612,0.81619,0.81611,0.81612,12800000.0
2008-04-24 20:01:00,0.81613,0.81625,0.816,0.81625,11200000.0
2008-04-24 20:02:00,0.81621,0.81623,0.81616,0.8162,17600000.0
2008-04-24 20:03:00,0.81581,0.81609,0.81581,0.81609,11200000.0
2008-04-24 20:04:00,0.81607,0.81617,0.81584,0.81617,14400000.0
2008-04-24 20:05:00,0.81607,0.8162,0.81588,0.8162,12800000.0
2008-04-24 20:06:00,0.81619,0.81635,0.81619,0.81635,12800000.0
2008-04-24 20:07:00,0.81642,0.81651,0.81635,0.81646,14400000.0
2008-04-24 20:08:00,0.81641,0.81641,0.81622,0.81625,10600000.0
2008-04-24 20:09:00,0.81606,0.81606,0.81596,0.81605,11200000.0
2008-04-24 20:10:00,0.81598,0.81604,0.81596,0.81604,14400000.0
2008-04-24 20:11:00,0.81597,0.81606,0.81585,0.81606,16400000.0
2008-04-24 20:12:00,0.81603,0.81606,0.81592,0.81597,16400000.0
2008-04-24 20:13:00,0.81597,0.81597,0.81582,0.81582,11200000.0
2008-04-24 20:14:00,0.81592,0.81595,0.81592,0.81595,9600000.0
2008-04-24 20:15:00,0.81596,0.81604,0.81595,0.81597,12800000.0
2008-04-24 20:16:00,0.81592,0.81602,0.81592,0.81592,12800000.0
2008-04-24 20:17:00,0.81614,0.81644,0.81614,0.81644,11200000.0
2008-04-24 20:18:00,0.81652,0.81659,0.81643,0.81643,12800000.0
2008-04-24 20:19:00,0.81678,0.81693,0.81673,0.81677,17600000.0
2008-04-24 20:20:00,0.81682,0.81688,0.81673,0.81673,11200000.0
2008-04-24 20:21:00,0.81666,0.81675,0.81666,0.81667,11200000.0
2008-04-24 20:22:00,0.81662,0.81662,0.81623,0.81649,17000000.0
2008-04-24 20:23:00,0.81632,0.81632,0.816,0.816,12800000.0
2008-04-24 20:24:00,0.81639,0.81648,0.8163,0.8163,12800000.0
2008-04-24 20:25:00,0.81618,0.81624,0.81618,0.81619,17600000.0
2008-04-24 20:26:00,0.81607,0.81618,0.81607,0.81618,12800000.0
2008-04-24 20:27:00,0.81607,0.81607,0.81597,0.81597,8000000.0
2008-04-24 20:28:00,0.81606,0.81608,0.81602,0.81602,12800000.0
2008-04-24 20:29:00,0.81609,0.81614,0.81603,0.81612,13200000.0
2008-04-24 20:30:00,0.81617,0.81618,0.81601,0.81601,12800000.0
2008-04-24 20:31:00,0.81595,0.81616,0.8152,0.81607,12600000.0
2008-04-24 20:32:00,0.81619,0.81624,0.81592,0.81614,16000000.0
2008-04-24 20:33:00,0.81614,0.81614,0.81599,0.81599,12800000.0
2008-04-24 20:34:00,0.81597,0.81606,0.81591,0.81606,17600000.0
2008-04-24 20:35:00,0.81617,0.81621,0.81607,0.81607,11200000.0
2008-04-24 20:36:00,0.81628,0.81658,0.81628,0.81658,12800000.0
2008-04-24 20:37:00,0.8168,0.8168,0.81658,0.81658,12800000.0
2008-04-24 20:38:00,0.81647,0.8166,0.81646,0.81654,12800000.0
2008-04-24 20:39:00,0.81687,0.817,0.81687,0.8169,10600000.0
2008-04-24 20:40:00,0.81689,0.81696,0.81683,0.81696,12800000.0
2008-04-24 20:41:00,0.81692,0.81692,0.81676,0.81677,17600000.0
2008-04-24 20:42:00,0.81602,0.81653,0.81602,0.81649,14400000.0
2008-04-24 20:43:00,0.81672,0.81678,0.81667,0.81671,13200000.0
2008-04-24 20:44:00,0.81665,0.81667,0.81653,0.81653,12800000.0
2008-04-24 20:45:00,0.81636,0.81636,0.81626,0.81626,11200000.0
2008-04-24 20:46:00,0.81643,0.81684,0.81643,0.81684,11200000.0
2008-04-24 20:47:00,0.81692,0.81692,0.8165,0.8165,16000000.0
2008-04-24 20:48:00,0.8168,0.81702,0.81677,0.81702,16000000.0
2008-04-24 20:49:00,0.81691,0.81696,0.81685,0.81696,14400000.0
2008-04-24 20:50:00,0.81692,0.81699,0.81664,0.81664,12800000.0
2008-04-24 20:51:00,0.81687,0.81687,0.81679,0.81681,12800000.0
2008-04-24 20:52:00,0.81667,0.81671,0.81654,0.81671,11200000.0
2008-04-24 20:53:00,0.81686,0.81686,0.81669,0.81674,13200000.0
2008-04-24 20:54:00,0.81669,0.81683,0.8166,0.81683,11200000.0
2008-04-24 20:55:00,0.8169,0.81692,0.81683,0.81683,12800000.0
2008-04-24 20:56:00,0.81664,0.81673,0.81663,0.81671,11200000.0
2008-04-24 20:57:00,0.81675,0.81694,0.81675,0.81694,11200000.0
2008-04-24 20:58:00,0.81696,0.81696,0.81668,0.81668,11200000.0
2008-04-24 20:59:00,0.81675,0.81679,0.81665,0.81673,12800000.0
2008-04-24 21:00:00,0.81618,0.81659,0.81618,0.81656,16000000.0
2008-04-24 21:01:00,0.81689,0.81689,0.81664,0.81664,16000000.0
2008-04-24 21:02:00,0.81647,0.81651,0.8164,0.81643,17600000.0
2008-04-24 21:03:00,0.81627,0.81627,0.81608,0.81608,11200000.0
2008-04-24 21:04:00,0.81616,0.81621,0.81613,0.81613,14800000.0
2008-04-24 21:05:00,0.81605,0.8161,0.81602,0.81603,12800000.0
2008-04-24 21:06:00,0.81594,0.81618,0.81594,0.81618,11200000.0
2008-04-24 21:07:00,0.81628,0.81628,0.81622,0.81624,16400000.0
2008-04-24 21:08:00,0.81616,0.81616,0.81596,0.81611,12800000.0
2008-04-24 21:09:00,0.81602,0.81602,0.81543,0.81543,16000000.0
2008-04-24 21:10:00,0.81587,0.81603,0.81587,0.81603,10000000.0
2008-04-24 21:11:00,0.81611,0.81623,0.81611,0.81619,11200000.0
2008-04-24 21:12:00,0.81616,0.81623,0.8161,0.81622,14400000.0
2008-04-24 21:13:00,0.81619,0.81634,0.81618,0.81618,12800000.0
2008-04-24 21:14:00,0.81623,0.81627,0.8158,0.8158,11200000.0
2008-04-24 21:15:00,0.81635,0.81649,0.81635,0.81639,12800000.0
2008-04-24 21:16:00,0.81621,0.81627,0.81598,0.8161,17600000.0
2008-04-24 21:17:00,0.81565,0.8159,0.81555,0.81587,11200000.0
2008-04-24 21:18:00,0.81607,0.81612,0.81606,0.81606,8000000.0
2008-04-24 21:19:00,0.81604,0.81626,0.81604,0.81626,16000000.0
2008-04-24 21:20:00,0.81614,0.81625,0.81603,0.81625,14400000.0
2008-04-24 21:21:00,0.81606,0.81628,0.81606,0.81613,14800000.0
2008-04-24 21:22:00,0.81549,0.81558,0.81547,0.81558,12800000.0
2008-04-24 21:23:00,0.81597,0.81597,0.81574,0.81574,11600000.0
2008-04-24 21:24:00,0.81575,0.81589,0.81575,0.81589,18000000.0
2008-04-24 21:25:00,0.81585,0.81589,0.81585,0.81585,12000000.0
2008-04-24 21:26:00,0.81595,0.81598,0.81586,0.81591,14400000.0
2008-04-24 21:27:00,0.81553,0.81574,0.81527,0.81574,17600000.0
2008-04-24 21:28:00,0.816,0.816,0.81587,0.81595,15400000.0
2008-04-24 21:29:00,0.81587,0.81594,0.81558,0.81594,11200000.0
2008-04-24 21:30:00,0.81604,0.81612,0.81599,0.81612,11200000.0
2008-04-24 21:31:00,0.81604,0.81614,0.81593,0.81593,11200000.0
2008-04-24 21:32:00,0.81594,0.81603,0.81588,0.81603,11200000.0
2008-04-24 21:33:00,0.81615,0.81621,0.81608,0.81614,16000000.0
2008-04-24 21:34:00,0.81615,0.8162,0.81523,0.81615,12800000.0
2008-04-24 21:35:00,0.81615,0.81627,0.81608,0.81627,12800000.0
2008-04-24 21:36:00,0.81567,0.81604,0.81567,0.81604,16000000.0
2008-04-24 21:37:00,0.81611,0.81621,0.81603,0.81603,16000000.0
2008-04-24 21:38:00,0.8161,0.81617,0.81601,0.81617,11200000.0
2008-04-24 21:39:00,0.81624,0.81636,0.81622,0.81636,14400000.0
2008-04-24 21:40:00,0.81633,0.81641,0.81632,0.8164,11200000.0
2008-04-24 21:41:00,0.81636,0.81636,0.81629,0.81629,12800000.0
2008-04-24 21:42:00,0.81588,0.8161,0.81588,0.81604,11200000.0
2008-04-24 21:43:00,0.81627,0.81627,0.81607,0.81617,12800000.0
2008-04-24 21:44:00,0.81607,0.81607,0.81598,0.81604,12800000.0
2008-04-24 21:45:00,0.81601,0.81601,0.81592,0.816,11200000.0
2008-04-24 21:46:00,0.81602,0.81621,0.81599,0.81621,12800000.0
2008-04-24 21:47:00,0.81632,0.81656,0.81632,0.81656,6400000.0
2008-04-24 21:48:00,0.81668,0.81682,0.81667,0.81669,12800000.0
2008-04-24 21:49:00,0.81666,0.81666,0.81653,0.81653,12800000.0
2008-04-24 21:50:00,0.81654,0.81671,0.8165,0.81671,12800000.0
2008-04-24 21:51:00,0.81678,0.81684,0.81678,0.81679,17600000.0
2008-04-24 21:52:00,0.81677,0.81688,0.81662,0.81688,16000000.0
2008-04-24 21:53:00,0.81702,0.81719,0.81702,0.81718,18000000.0
2008-04-24 21:54:00,0.81657,0.8166,0.8165,0.8166,11200000.0
2008-04-24 21:55:00,0.81717,0.8172,0.81694,0.8172,12800000.0
2008-04-24 21:56:00,0.81728,0.81728,0.8172,0.8172,14400000.0
2008-04-24 21:57:00,0.81712,0.81744,0.81712,0.81744,11200000.0
2008-04-24 21:58:00,0.81757,0.81763,0.81753,0.81753,14800000.0
2008-04-24 21:59:00,0.8176,0.81764,0.81753,0.81755,14400000.0
2008-04-24 22:00:00,0.81747,0.81767,0.81747,0.8176,11200000.0
2008-04-24 22:01:00,0.81738,0.81738,0.81721,0.81729,14400000.0
2008-04-24 22:02:00,0.81739,0.81739,0.81727,0.81727,17600000.0
2008-04-24 22:03:00,0.81724,0.81724,0.817,0.81705,17600000.0
2008-04-24 22:04:00,0.81689,0.81689,0.8168,0.81684,16000000.0
2008-04-24 22:05:00,0.81675,0.81688,0.81675,0.81678,16400000.0
2008-04-24 22:06:00,0.81673,0.81673,0.81658,0.8167,11200000.0
2008-04-24 22:07:00,0.81667,0.81667,0.8166,0.81662,8000000.0
2008-04-24 22:08:00,0.81663,0.81668,0.81663,0.81666,14400000.0
2008-04-24 22:09:00,0.81606,0.81644,0.81606,0.81644,16000000.0
2008-04-24 22:10:00,0.81665,0.8167,0.81575,0.81664,17600000.0
2008-04-24 22:11:00,0.81666,0.8167,0.81659,0.81669,11200000.0
2008-04-24 22:12:00,0.81674,0.81677,0.81668,0.81669,11200000.0
2008-04-24 22:13:00,0.81665,0.81678,0.81665,0.81673,12800000.0
2008-04-24 22:14:00,0.81661,0.81661,0.81647,0.81648,12800000.0
2008-04-24 22:15:00,0.81627,0.81627,0.81603,0.81604,11200000.0
2008-04-24 22:16:00,0.81609,0.81609,0.81603,0.81604,11200000.0
2008-04-24 22:17:00,0.81593,0.8161,0.81593,0.8161,13200000.0
2008-04-24 22:18:00,0.81611,0.81613,0.81606,0.81606,11200000.0
2008-04-24 22:19:00,0.81601,0.81601,0.81593,0.81593,12800000.0
2008-04-24 22:20:00,0.8157,0.81582,0.8157,0.81582,11200000.0
2008-04-24 22:21:00,0.81586,0.81604,0.81586,0.81604,12800000.0
2008-04-24 22:22:00,0.81598,0.81603,0.8159,0.81596,16000000.0
2008-04-24 22:23:00,0.81591,0.81605,0.81591,0.81605,16000000.0
2008-04-24 22:24:00,0.81606,0.81608,0.81598,0.81607,11200000.0
2008-04-24 22:25:00,0.81608,0.81616,0.81608,0.81616,17600000.0
2008-04-24 22:26:00,0.81542,0.8155,0.81542,0.81545,16000000.0
2008-04-24 22:27:00,0.81616,0.81626,0.81607,0.81623,11600000.0
2008-04-24 22:28:00,0.81614,0.81614,0.81605,0.8161,11200000.0
2008-04-24 22:29:00,0.81577,0.81585,0.8155,0.8155,12800000.0
2008-04-24 22:30:00,0.81611,0.81616,0.81606,0.81606,12800000.0
2008-04-24 22:31:00,0.81606,0.81606,0.81593,0.81597,14400000.0
2008-04-24 22:32:00,0.81603,0.81617,0.81602,0.81615,12800000.0
2008-04-24 22:33:00,0.81612,0.81622,0.81612,0.81618,11200000.0
2008-04-24 22:34:00,0.81614,0.81622,0.81613,0.81613,16000000.0
2008-04-24 22:35:00,0.81611,0.81611,0.81597,0.81597,11200000.0
2008-04-24 22:36:00,0.81591,0.81604,0.81591,0.81595,11200000.0
2008-04-24 22:37:00,0.81591,0.81599,0.81589,0.81599,12800000.0
2008-04-24 22:38:00,0.81567,0.81594,0.81567,0.81594,16000000.0
2008-04-24 22:39:00,0.81562,0.81562,0.81529,0.8153,12800000.0
2008-04-24 22:40:00,0.81506,0.81506,0.81485,0.81485,12200000.0
2008-04-24 22:41:00,0.81478,0.81478,0.81452,0.81459,11200000.0
2008-04-24 22:42:00,0.81462,0.81515,0.81462,0.81515,16000000.0
2008-04-24 22:43:00,0.81497,0.81499,0.81476,0.81492,11200000.0
2008-04-24 22:44:00,0.81491,0.81506,0.81491,0.81506,11200000.0
2008-04-24 22:45:00,0.8147,0.81489,0.8147,0.81489,9600000.0
2008-04-24 22:46:00,0.81505,0.81506,0.81505,0.81506,3200000.0
2008-04-24 22:47:00,0.81508,0.81508,0.81491,0.81491,17600000.0
2008-04-24 22:48:00,0.81508,0.81515,0.8148,0.81515,14400000.0
2008-04-24 22:49:00,0.81519,0.81524,0.81514,0.81514,17600000.0
2008-04-24 22:50:00,0.81519,0.81519,0.8151,0.81513,14400000.0
2008-04-24 22:51:00,0.81511,0.81511,0.815,0.81504,10600000.0
2008-04-24 22:52:00,0.81494,0.815,0.8149,0.81497,16000000.0
2008-04-24 22:53:00,0.81514,0.81563,0.81508,0.81563,13200000.0
2008-04-24 22:54:00,0.81557,0.81557,0.81537,0.81545,11600000.0
2008-04-24 22:55:00,0.81537,0.81537,0.81507,0.81524,11200000.0
2008-04-24 22:56:00,0.81524,0.81526,0.81501,0.81512,11200000.0
2008-04-24 22:57:00,0.81526,0.81534,0.81519,0.81534,12800000.0
2008-04-24 22:58:00,0.81506,0.81537,0.81506,0.81518,12800000.0
2008-04-24 22:59:00,0.81544,0.8157,0.81544,0.81569,12800000.0
2008-04-24 23:00:00,0.81569,0.81592,0.81558,0.81581,17600000.0
2008-04-24 23:01:00,0.81585,0.81585,0.8158,0.81585,12800000.0
2008-04-24 23:02:00,0.81576,0.81576,0.81544,0.81544,11200000.0
2008-04-24 23:03:00,0.81553,0.81553,0.81527,0.81539,18000000.0
2008-04-24 23:04:00,0.81549,0.81552,0.81548,0.81551,11200000.0
2008-04-24 23:05:00,0.81539,0.81557,0.81539,0.81557,11200000.0
2008-04-24 23:06:00,0.81477,0.81585,0.81477,0.81535,8000000.0
2008-04-24 23:07:00,0.81516,0.81518,0.81424,0.81424,11200000.0
2008-04-24 23:08:00,0.81481,0.81525,0.81481,0.81525,11200000.0
2008-04-24 23:09:00,0.8153,0.81535,0.81525,0.81528,16400000.0
2008-04-24 23:10:00,0.81531,0.81543,0.81526,0.81534,16000000.0
2008-04-24 23:11:00,0.81532,0.81539,0.8153,0.81539,8000000.0
2008-04-24 23:12:00,0.81533,0.81546,0.81533,0.81534,16000000.0
2008-04-24 23:13:00,0.81508,0.81509,0.81485,0.81485,16000000.0
2008-04-24 23:14:00,0.81531,0.81531,0.81525,0.81531,9600000.0
2008-04-24 23:15:00,0.81529,0.81529,0.81507,0.81519,12800000.0
2008-04-24 23:16:00,0.81528,0.81529,0.81509,0.81516,14400000.0
2008-04-24 23:17:00,0.81517,0.81541,0.81511,0.81511,14400000.0
2008-04-24 23:18:00,0.81498,0.81525,0.81498,0.81525,10600000.0
2008-04-24 23:19:00,0.81526,0.81537,0.81526,0.81528,12800000.0
2008-04-24 23:20:00,0.81523,0.81523,0.81481,0.81481,16000000.0
2008-04-24 23:21:00,0.81452,0.81481,0.81452,0.81481,4800000.0
2008-04-24 23:22:00,0.81489,0.81495,0.81485,0.81487,14400000.0
2008-04-24 23:23:00,0.81494,0.81506,0.81493,0.81499,13800000.0
2008-04-24 23:24:00,0.81503,0.81513,0.81503,0.81503,16400000.0
2008-04-24 23:25:00,0.81505,0.81512,0.81501,0.8151,16000000.0
2008-04-24 23:26:00,0.81489,0.81507,0.81489,0.81505,9600000.0
2008-04-24 23:27:00,0.81508,0.8152,0.81508,0.8152,11200000.0
2008-04-24 23:28:00,0.81522,0.81529,0.81522,0.81526,12800000.0
2008-04-24 23:29:00,0.81526,0.81547,0.81524,0.81547,12800000.0
2008-04-24 23:30:00,0.81552,0.81568,0.81547,0.81547,12800000.0
2008-04-24 23:31:00,0.81556,0.81563,0.8154,0.81562,11200000.0
2008-04-24 23:32:00,0.81587,0.81587,0.81568,0.81568,14400000.0
2008-04-24 23:33:00,0.81546,0.81565,0.81546,0.81563,12800000.0
2008-04-24 23:34:00,0.81543,0.81543,0.81532,0.81537,16000000.0
2008-04-24 23:35:00,0.81542,0.81545,0.81538,0.8154,12800000.0
2008-04-24 23:36:00,0.81536,0.81536,0.81525,0.81528,11200000.0
2008-04-24 23:37:00,0.8153,0.81541,0.8153,0.81536,11200000.0
2008-04-24 23:38:00,0.81526,0.81526,0.81509,0.81524,14400000.0
2008-04-24 23:39:00,0.81531,0.81535,0.81527,0.81532,16000000.0
2008-04-24 23:40:00,0.8151,0.81533,0.8151,0.81533,12800000.0
2008-04-24 23:41:00,0.81534,0.81534,0.81508,0.81508,11200000.0
2008-04-24 23:42:00,0.81507,0.81538,0.81507,0.81538,17600000.0
2008-04-24 23:43:00,0.81562,0.81592,0.81522,0.81572,11600000.0
2008-04-24 23:44:00,0.81547,0.81551,0.81538,0.81547,15400000.0
2008-04-24 23:45:00,0.81532,0.81532,0.81491,0.81491,12800000.0
2008-04-24 23:46:00,0.81502,0.81502,0.81488,0.81493,12800000.0
2008-04-24 23:47:00,0.81467,0.81467,0.8138,0.8138,11200000.0
2008-04-24 23:48:00,0.81493,0.81495,0.81485,0.81491,11600000.0
2008-04-24 23:49:00,0.81485,0.81494,0.81483,0.81487,12800000.0
2008-04-24 23:50:00,0.81489,0.81489,0.81473,0.81473,9600000.0
2008-04-24 23:51:00,0.8147,0.81477,0.81465,0.81465,11200000.0
2008-04-24 23:52:00,0.81453,0.81457,0.8144,0.81457,12800000.0
2008-04-24 23:53:00,0.81445,0.81449,0.81411,0.81412,11200000.0
2008-04-24 23:54:00,0.81403,0.81418,0.81399,0.81413,12800000.0
2008-04-24 23:55:00,0.81392,0.814,0.8139,0.81394,12200000.0
2008-04-24 23:56:00,0.81382,0.81427,0.81382,0.81427,12800000.0
2008-04-24 23:57:00,0.81424,0.81424,0.81408,0.8142,12800000.0
2008-04-24 23:58:00,0.81418,0.81418,0.81387,0.81387,17600000.0
2008-04-24 23:59:00,0.81394,0.81394,0.81386,0.81386,17600000.0
2008-04-25 00:00:00,0.81358,0.81367,0.81342,0.81367,16000000.0
2008-04-25 00:01:00,0.81364,0.81382,0.81362,0.81362,12800000.0
2008-04-25 00:02:00,0.81355,0.81355,0.8134,0.81349,14400000.0
2008-04-25 00:03:00,0.81363,0.81372,0.81338,0.8137,11200000.0
2008-04-25 00:04:00,0.81377,0.81377,0.81368,0.81372,8000000.0
2008-04-25 00:05:00,0.81363,0.81363,0.81345,0.81352,8000000.0
2008-04-25 00:06:00,0.81351,0.81351,0.81331,0.81345,13200000.0
2008-04-25 00:07:00,0.81352,0.81354,0.81352,0.81354,3200000.0
2008-04-25 00:08:00,0.81333,0.81346,0.81327,0.81346,12800000.0
2008-04-25 00:09:00,0.81343,0.81357,0.81336,0.81337,17600000.0
2008-04-25 00:10:00,0.81319,0.81325,0.81297,0.81297,18000000.0
2008-04-25 00:11:00,0.81307,0.81338,0.81307,0.81326,11200000.0
2008-04-25 00:12:00,0.81326,0.81333,0.81318,0.81333,12800000.0
2008-04-25 00:13:00,0.81326,0.81331,0.81319,0.8133,11200000.0
2008-04-25 00:14:00,0.81358,0.81388,0.81358,0.81388,8000000.0
2008-04-25 00:15:00,0.81385,0.81385,0.81371,0.81376,17600000.0
2008-04-25 00:16:00,0.81375,0.81376,0.81366,0.81374,8000000.0
2008-04-25 00:17:00,0.81377,0.81377,0.81368,0.81374,12800000.0
2008-04-25 00:18:00,0.81351,0.81351,0.81326,0.81328,9600000.0
2008-04-25 00:19:00,0.81326,0.81341,0.81319,0.81341,12800000.0
2008-04-25 00:20:00,0.81341,0.81343,0.81341,0.81343,8000000.0
2008-04-25 00:21:00,0.81289,0.81325,0.81289,0.81313,18000000.0
2008-04-25 00:22:00,0.81351,0.81389,0.81351,0.81389,11200000.0
2008-04-25 00:23:00,0.81389,0.8139,0.8135,0.8139,9600000.0
2008-04-25 00:24:00,0.81393,0.81409,0.81375,0.81375,12800000.0
2008-04-25 00:25:00,0.8138,0.81399,0.8138,0.81399,18000000.0
2008-04-25 00:26:00,0.81402,0.81405,0.81361,0.81361,11200000.0
2008-04-25 00:27:00,0.81374,0.81398,0.81374,0.81398,17600000.0
2008-04-25 00:28:00,0.81405,0.81414,0.81405,0.81411,11200000.0
2008-04-25 00:29:00,0.81403,0.81423,0.81403,0.81423,11200000.0
2008-04-25 00:30:00,0.8143,0.81448,0.8143,0.81442,11200000.0
2008-04-25 00:31:00,0.81463,0.81463,0.81444,0.81444,12800000.0
2008-04-25 00:32:00,0.81447,0.81447,0.81442,0.81442,3200000.0
2008-04-25 00:33:00,0.81436,0.81442,0.81435,0.81442,11200000.0
2008-04-25 00:34:00,0.81459,0.81459,0.8144,0.81456,11200000.0
2008-04-25 00:36:00,0.81443,0.81454,0.81443,0.81444,11200000.0
2008-04-25 00:37:00,0.81417,0.81418,0.8141,0.81418,12800000.0
2008-04-25 00:38:00,0.81435,0.81435,0.81423,0.81425,12800000.0
2008-04-25 00:39:00,0.81426,0.81428,0.81413,0.81413,8000000.0
2008-04-25 00:42:00,0.81421,0.81421,0.81418,0.81419,13200000.0
2008-04-25 00:43:00,0.81424,0.81429,0.81416,0.81426,17600000.0
2008-04-25 00:44:00,0.81417,0.81424,0.81412,0.81416,11200000.0
2008-04-25 00:45:00,0.81411,0.81411,0.81383,0.81383,12800000.0
2008-04-25 00:46:00,0.8135,0.81353,0.81345,0.81347,12800000.0
2008-04-25 00:47:00,0.81381,0.8139,0.81365,0.8139,11200000.0
2008-04-25 00:48:00,0.81392,0.81396,0.8139,0.81393,17600000.0
2008-04-25 00:49:00,0.8139,0.8139,0.81357,0.81357,14400000.0
2008-04-25 00:50:00,0.81362,0.81385,0.81362,0.81364,13200000.0
2008-04-25 00:51:00,0.81364,0.81367,0.81357,0.81367,13200000.0
2008-04-25 00:52:00,0.81362,0.81393,0.81362,0.81393,8000000.0
2008-04-25 00:53:00,0.81382,0.81393,0.81358,0.81383,12800000.0
2008-04-25 00:54:00,0.8139,0.81393,0.81383,0.81389,12800000.0
2008-04-25 00:55:00,0.81394,0.81394,0.81356,0.8138,14400000.0
2008-04-25 00:56:00,0.81372,0.81384,0.81372,0.81384,17600000.0
2008-04-25 00:57:00,0.81354,0.81376,0.81353,0.81376,16000000.0
2008-04-25 00:58:00,0.81374,0.81374,0.81347,0.81347,12200000.0
2008-04-25 00:59:00,0.81331,0.81349,0.81331,0.81335,17600000.0
2008-04-25 01:00:00,0.81333,0.8134,0.81333,0.81337,8000000.0
2008-04-25 01:01:00,0.81338,0.81354,0.81333,0.81354,12800000.0
2008-04-25 01:02:00,0.81357,0.81366,0.81355,0.81363,12800000.0
2008-04-25 01:03:00,0.81377,0.81386,0.81366,0.81386,17600000.0
2008-04-25 01:04:00,0.81389,0.81402,0.81386,0.81393,12800000.0
2008-04-25 01:05:00,0.81395,0.81395,0.81385,0.81391,9600000.0
2008-04-25 01:06:00,0.81411,0.81418,0.81403,0.81415,11200000.0
2008-04-25 01:07:00,0.81382,0.81382,0.81356,0.81356,12800000.0
2008-04-25 01:08:00,0.81404,0.81432,0.81404,0.81432,11200000.0
2008-04-25 01:09:00,0.81433,0.81433,0.81412,0.81421,12800000.0
2008-04-25 01:10:00,0.81419,0.81438,0.81417,0.81438,11200000.0
2008-04-25 01:11:00,0.81458,0.81461,0.81392,0.81455,16000000.0
2008-04-25 01:12:00,0.81448,0.81461,0.81442,0.8146,12800000.0
2008-04-25 01:13:00,0.81466,0.81478,0.81457,0.81461,17600000.0
2008-04-25 01:14:00,0.81475,0.81478,0.81467,0.81474,16400000.0
2008-04-25 01:15:00,0.81429,0.81463,0.81429,0.81451,11200000.0
2008-04-25 01:16:00,0.81476,0.81476,0.81461,0.81471,12800000.0
2008-04-25 01:17:00,0.81466,0.8149,0.81453,0.8149,17600000.0
2008-04-25 01:18:00,0.81493,0.81493,0.81475,0.81475,13200000.0
2008-04-25 01:19:00,0.81476,0.81478,0.81468,0.81473,12800000.0
2008-04-25 01:20:00,0.8146,0.81466,0.81457,0.81462,9600000.0
2008-04-25 01:21:00,0.81421,0.81454,0.81421,0.81429,14400000.0
2008-04-25 01:22:00,0.81473,0.81477,0.81457,0.81457,12800000.0
2008-04-25 01:23:00,0.81473,0.81477,0.81468,0.81468,11200000.0
2008-04-25 01:24:00,0.81478,0.81482,0.81468,0.81472,14400000.0
2008-04-25 01:25:00,0.81439,0.81439,0.81429,0.81439,16000000.0
2008-04-25 01:26:00,0.81476,0.81485,0.81476,0.81478,11200000.0
2008-04-25 01:27:00,0.81422,0.81459,0.81422,0.81451,9600000.0
2008-04-25 01:28:00,0.81478,0.81487,0.81475,0.8148,17600000.0
2008-04-25 01:29:00,0.81487,0.81499,0.81486,0.81499,11600000.0
2008-04-25 01:30:00,0.8143,0.81482,0.8143,0.81482,12800000.0
2008-04-25 01:31:00,0.81494,0.81494,0.81477,0.81477,11200000.0
2008-04-25 01:32:00,0.815,0.815,0.81485,0.81488,8000000.0
2008-04-25 01:33:00,0.81414,0.81471,0.81414,0.8145,11200000.0
2008-04-25 01:34:00,0.81493,0.81499,0.814,0.81497,12800000.0
2008-04-25 01:35:00,0.81465,0.81465,0.81447,0.81462,11200000.0
2008-04-25 01:36:00,0.81422,0.81468,0.81422,0.81468,11200000.0
2008-04-25 01:37:00,0.81475,0.81517,0.81475,0.81497,17600000.0
2008-04-25 01:38:00,0.8145,0.81475,0.8145,0.81475,11200000.0
2008-04-25 01:39:00,0.81496,0.8151,0.81496,0.81504,14400000.0
2008-04-25 01:41:00,0.8147,0.81479,0.8147,0.81473,8400000.0
2008-04-25 01:42:00,0.8151,0.81519,0.8151,0.81511,12800000.0
2008-04-25 01:43:00,0.81497,0.81497,0.81467,0.81467,12800000.0
2008-04-25 01:44:00,0.81511,0.81517,0.81507,0.81517,17600000.0
2008-04-25 01:45:00,0.81474,0.8149,0.81466,0.81466,16000000.0
2008-04-25 01:46:00,0.81506,0.81506,0.81489,0.81495,11200000.0
2008-04-25 01:47:00,0.81492,0.81506,0.81492,0.81496,12800000.0
2008-04-25 01:48:00,0.81437,0.81485,0.81437,0.81452,17000000.0
2008-04-25 01:49:00,0.81496,0.81501,0.81496,0.81501,9600000.0
2008-04-25 01:50:00,0.81495,0.81501,0.81473,0.81473,12800000.0
2008-04-25 01:51:00,0.81465,0.81477,0.81465,0.81468,11200000.0
2008-04-25 01:52:00,0.81464,0.81483,0.81448,0.81448,17600000.0
2008-04-25 01:53:00,0.81428,0.81428,0.81413,0.81413,11200000.0
2008-04-25 01:54:00,0.81409,0.81412,0.81398,0.81404,16000000.0
2008-04-25 01:55:00,0.81396,0.81408,0.81396,0.81408,11200000.0
2008-04-25 01:56:00,0.81401,0.81408,0.81389,0.81389,17600000.0
2008-04-25 01:57:00,0.81385,0.81388,0.81373,0.81375,18000000.0
2008-04-25 01:58:00,0.81373,0.81374,0.81356,0.8136,12800000.0
2008-04-25 01:59:00,0.81351,0.81351,0.81346,0.81346,3200000.0
2008-04-25 02:00:00,0.81348,0.81352,0.81329,0.81329,17600000.0
2008-04-25 02:01:00,0.81353,0.81353,0.81333,0.81335,14400000.0
2008-04-25 02:02:00,0.81349,0.81349,0.81331,0.81337,12800000.0
2008-04-25 02:03:00,0.81325,0.81326,0.81304,0.81304,36800000.0
2008-04-25 02:04:00,0.81296,0.81317,0.81296,0.81317,19200000.0
2008-04-25 02:05:00,0.81326,0.8133,0.81326,0.81327,9600000.0
2008-04-25 02:06:00,0.81307,0.81308,0.81214,0.81305,16000000.0
2008-04-25 02:07:00,0.81328,0.81348,0.81328,0.81348,14400000.0
2008-04-25 02:08:00,0.81368,0.81374,0.81368,0.81373,8000000.0
2008-04-25 02:09:00,0.81369,0.81371,0.81354,0.81354,10600000.0
2008-04-25 02:10:00,0.8136,0.81376,0.81349,0.81359,17600000.0
2008-04-25 02:11:00,0.81363,0.81385,0.81363,0.81385,14400000.0
2008-04-25 02:12:00,0.81375,0.81379,0.81375,0.81375,11200000.0
2008-04-25 02:13:00,0.81353,0.8136,0.81338,0.8136,12800000.0
2008-04-25 02:14:00,0.81362,0.81372,0.81353,0.81353,8000000.0
2008-04-25 02:15:00,0.81334,0.81334,0.81304,0.81308,13200000.0
2008-04-25 02:16:00,0.81322,0.81328,0.81314,0.81326,9600000.0
2008-04-25 02:17:00,0.81328,0.81328,0.81322,0.81325,12800000.0
2008-04-25 02:18:00,0.81335,0.81341,0.81326,0.81341,16400000.0
2008-04-25 02:19:00,0.81344,0.81348,0.81325,0.81345,17600000.0
2008-04-25 02:20:00,0.81352,0.81365,0.81352,0.81354,14800000.0
2008-04-25 02:21:00,0.81359,0.81359,0.81349,0.81349,11200000.0
2008-04-25 02:22:00,0.81348,0.81367,0.81256,0.81367,17600000.0
2008-04-25 02:23:00,0.81367,0.81371,0.81358,0.81371,14400000.0
2008-04-25 02:24:00,0.81334,0.8138,0.81334,0.81366,16000000.0
2008-04-25 02:25:00,0.81341,0.81369,0.81341,0.81369,12800000.0
2008-04-25 02:26:00,0.81389,0.81398,0.81381,0.81398,12800000.0
2008-04-25 02:27:00,0.81396,0.81396,0.81389,0.81389,8400000.0
2008-04-25 02:30:00,0.81338,0.81388,0.81338,0.81381,11200000.0
2008-04-25 02:31:00,0.81366,0.81368,0.81343,0.81343,19200000.0
2008-04-25 02:32:00,0.81391,0.81404,0.81391,0.81404,12800000.0
2008-04-25 02:33:00,0.81402,0.81421,0.81402,0.81421,8000000.0
2008-04-25 02:34:00,0.81401,0.81419,0.81394,0.81419,22400000.0
2008-04-25 02:35:00,0.81417,0.81427,0.81416,0.81422,11200000.0
2008-04-25 02:36:00,0.81419,0.81426,0.81411,0.81414,11200000.0
2008-04-25 02:37:00,0.81415,0.81424,0.81411,0.81411,16000000.0
2008-04-25 02:38:00,0.814,0.814,0.8139,0.8139,12800000.0
2008-04-25 02:39:00,0.81397,0.81399,0.81388,0.81389,11200000.0
2008-04-25 02:40:00,0.81383,0.81397,0.8138,0.81397,15400000.0
2008-04-25 02:41:00,0.81397,0.81397,0.81388,0.81391,12800000.0
2008-04-25 02:42:00,0.81397,0.81412,0.81397,0.8141,11200000.0
2008-04-25 02:43:00,0.81418,0.8144,0.81418,0.8144,16000000.0
2008-04-25 02:44:00,0.81447,0.81453,0.81445,0.81453,14400000.0
2008-04-25 02:45:00,0.81455,0.81456,0.81447,0.81449,16000000.0
2008-04-25 02:46:00,0.8145,0.81455,0.81443,0.81444,12800000.0
2008-04-25 02:47:00,0.81434,0.8144,0.81428,0.81432,11200000.0
2008-04-25 02:48:00,0.81401,0.81414,0.814,0.81414,12800000.0
2008-04-25 02:49:00,0.81409,0.81409,0.8139,0.81395,11200000.0
2008-04-25 02:50:00,0.8139,0.8139,0.81374,0.81378,14400000.0
2008-04-25 02:51:00,0.81379,0.81395,0.81372,0.81395,11200000.0
2008-04-25 02:52:00,0.81404,0.81411,0.81404,0.81411,11200000.0
2008-04-25 02:53:00,0.81418,0.81418,0.81385,0.81417,18000000.0
2008-04-25 02:54:00,0.81412,0.81412,0.814,0.81404,11200000.0
2008-04-25 02:55:00,0.81396,0.81411,0.81391,0.81396,12800000.0
2008-04-25 02:56:00,0.81382,0.81396,0.81382,0.81391,11200000.0
2008-04-25 02:57:00,0.81403,0.81403,0.81385,0.81396,12800000.0
2008-04-25 02:58:00,0.81372,0.81375,0.81361,0.81369,12800000.0
2008-04-25 02:59:00,0.81381,0.81412,0.81381,0.81412,19200000.0
2008-04-25 03:00:00,0.81402,0.81411,0.81388,0.81411,18000000.0
2008-04-25 03:01:00,0.81405,0.81405,0.81405,0.81405,3200000.0
2008-04-25 03:02:00,0.81421,0.81421,0.81403,0.81403,12800000.0
2008-04-25 03:03:00,0.81402,0.81402,0.81384,0.81385,11200000.0
2008-04-25 03:04:00,0.81388,0.814,0.81327,0.814,9600000.0
2008-04-25 03:05:00,0.81405,0.81413,0.81402,0.81413,11200000.0
2008-04-25 03:06:00,0.81411,0.81414,0.81411,0.81411,12800000.0
2008-04-25 03:07:00,0.8142,0.8142,0.81391,0.81391,11600000.0
2008-04-25 03:08:00,0.81403,0.81412,0.81397,0.81403,11200000.0
2008-04-25 03:09:00,0.81404,0.81409,0.81404,0.81409,11200000.0
2008-04-25 03:10:00,0.81411,0.81428,0.81411,0.81428,14400000.0
2008-04-25 03:11:00,0.81437,0.81437,0.81409,0.81409,12800000.0
2008-04-25 03:12:00,0.81351,0.81385,0.81351,0.81378,11200000.0
2008-04-25 03:13:00,0.81358,0.81405,0.81358,0.81405,12800000.0
2008-04-25 03:14:00,0.81404,0.81404,0.81386,0.81387,17600000.0
2008-04-25 03:15:00,0.81395,0.81413,0.81382,0.81401,17600000.0
2008-04-25 03:16:00,0.81401,0.81409,0.81401,0.81403,12800000.0
2008-04-25 03:17:00,0.81415,0.81437,0.81415,0.81434,16400000.0
2008-04-25 03:18:00,0.81459,0.81469,0.81451,0.81469,11200000.0
2008-04-25 03:19:00,0.81481,0.81481,0.81463,0.81463,12800000.0
2008-04-25 03:20:00,0.81448,0.81463,0.81437,0.81463,11200000.0
2008-04-25 03:21:00,0.81455,0.81457,0.81445,0.81445,11200000.0
2008-04-25 03:22:00,0.81444,0.81444,0.81413,0.81413,8000000.0
2008-04-25 03:23:00,0.81417,0.81429,0.81417,0.81429,14400000.0
2008-04-25 03:24:00,0.81442,0.81453,0.81442,0.81452,11600000.0
2008-04-25 03:25:00,0.81433,0.8146,0.81433,0.81447,24000000.0
2008-04-25 03:26:00,0.8147,0.81473,0.81464,0.81468,17600000.0
2008-04-25 03:27:00,0.81476,0.8148,0.81473,0.8148,12200000.0
2008-04-25 03:28:00,0.81454,0.81455,0.81452,0.81455,11200000.0
2008-04-25 03:29:00,0.8146,0.81473,0.81457,0.81459,16000000.0
2008-04-25 03:30:00,0.81478,0.81482,0.81473,0.81482,12200000.0
2008-04-25 03:31:00,0.81478,0.81478,0.81468,0.81476,11200000.0
2008-04-25 03:32:00,0.81472,0.81495,0.81472,0.81484,12800000.0
2008-04-25 03:33:00,0.81482,0.81484,0.81472,0.81472,9600000.0
2008-04-25 03:34:00,0.81467,0.81469,0.81463,0.81465,19200000.0
2008-04-25 03:35:00,0.81479,0.81479,0.81474,0.81474,11600000.0
2008-04-25 03:36:00,0.81484,0.81488,0.81467,0.81469,14400000.0
2008-04-25 03:37:00,0.81483,0.81487,0.81473,0.81473,16000000.0
2008-04-25 03:38:00,0.81469,0.81483,0.81462,0.81483,11200000.0
2008-04-25 03:39:00,0.81489,0.81502,0.81489,0.81502,4800000.0
2008-04-25 03:40:00,0.81522,0.81528,0.81519,0.81519,12800000.0
2008-04-25 03:41:00,0.81525,0.81529,0.81514,0.81514,16000000.0
2008-04-25 03:42:00,0.81517,0.8152,0.81511,0.8152,16000000.0
2008-04-25 03:43:00,0.81505,0.81528,0.81495,0.81516,17600000.0
2008-04-25 03:44:00,0.81477,0.81477,0.81447,0.81456,14400000.0
2008-04-25 03:45:00,0.81467,0.81475,0.81461,0.81475,12800000.0
2008-04-25 03:46:00,0.81479,0.81497,0.81479,0.81488,12800000.0
2008-04-25 03:47:00,0.81481,0.81509,0.81481,0.81504,11200000.0
2008-04-25 03:48:00,0.81466,0.81494,0.81466,0.8149,14400000.0
2008-04-25 03:49:00,0.81495,0.815,0.81495,0.81496,12800000.0
2008-04-25 03:50:00,0.8149,0.81494,0.81485,0.8149,12800000.0
2008-04-25 03:51:00,0.81449,0.81472,0.81449,0.81472,11200000.0
2008-04-25 03:52:00,0.81494,0.81508,0.81483,0.81505,12800000.0
2008-04-25 03:53:00,0.81487,0.81494,0.81482,0.81494,12800000.0
2008-04-25 03:54:00,0.81521,0.81521,0.81495,0.81507,11200000.0
2008-04-25 03:55:00,0.81473,0.81484,0.81471,0.81471,16000000.0
2008-04-25 03:56:00,0.81491,0.81493,0.81487,0.81489,11200000.0
2008-04-25 03:57:00,0.81494,0.81498,0.81491,0.81494,12800000.0
2008-04-25 03:58:00,0.81489,0.81496,0.81487,0.81491,16000000.0
2008-04-25 03:59:00,0.81482,0.81495,0.8148,0.81491,16000000.0
2008-04-25 04:00:00,0.81498,0.81519,0.81489,0.81489,38800000.0
2008-04-25 04:01:00,0.81515,0.81517,0.81509,0.8151,11200000.0
2008-04-25 04:02:00,0.81511,0.8152,0.8142,0.81518,11200000.0
2008-04-25 04:03:00,0.81441,0.81506,0.81441,0.81506,10000000.0
2008-04-25 04:04:00,0.81509,0.81512,0.81505,0.81512,12800000.0
2008-04-25 04:05:00,0.81514,0.81527,0.81514,0.81527,12800000.0
2008-04-25 04:06:00,0.81529,0.81529,0.81518,0.81524,12800000.0
2008-04-25 04:07:00,0.81475,0.81495,0.81466,0.81495,14400000.0
2008-04-25 04:08:00,0.81516,0.81522,0.81515,0.81522,11200000.0
2008-04-25 04:09:00,0.81507,0.81508,0.81491,0.81491,17600000.0
2008-04-25 04:10:00,0.81492,0.81493,0.81488,0.81488,11200000.0
2008-04-25 04:11:00,0.81481,0.81486,0.81466,0.81486,16000000.0
2008-04-25 04:12:00,0.81458,0.81478,0.81458,0.81478,12800000.0
2008-04-25 04:13:00,0.81499,0.81499,0.81493,0.81493,3200000.0
2008-04-25 04:14:00,0.81509,0.81516,0.81504,0.81504,11200000.0
2008-04-25 04:15:00,0.81507,0.81519,0.81503,0.81519,16000000.0
2008-04-25 04:16:00,0.81498,0.815,0.81488,0.81498,11200000.0
2008-04-25 04:17:00,0.81464,0.81466,0.81464,0.81466,3200000.0
2008-04-25 04:18:00,0.81404,0.81448,0.81404,0.81448,14800000.0
2008-04-25 04:19:00,0.81514,0.81514,0.81503,0.81503,4800000.0
2008-04-25 04:21:00,0.81503,0.81506,0.81501,0.81501,12800000.0
2008-04-25 04:23:00,0.81493,0.81507,0.81488,0.81497,14400000.0
2008-04-25 04:24:00,0.81496,0.81501,0.8149,0.81501,16000000.0
2008-04-25 04:25:00,0.81483,0.81488,0.81476,0.81476,12800000.0
2008-04-25 04:26:00,0.81467,0.81486,0.81384,0.81486,11200000.0
2008-04-25 04:27:00,0.81437,0.81448,0.81437,0.81438,12800000.0
2008-04-25 04:28:00,0.81483,0.81504,0.81483,0.81504,22400000.0
2008-04-25 04:29:00,0.81472,0.81501,0.81472,0.81491,26000000.0
2008-04-25 04:30:00,0.81512,0.81512,0.81501,0.81504,12800000.0
2008-04-25 04:31:00,0.81493,0.81497,0.81491,0.81497,11200000.0
2008-04-25 04:32:00,0.8151,0.81519,0.81504,0.81508,14400000.0
2008-04-25 04:33:00,0.81502,0.81507,0.81496,0.81498,12800000.0
2008-04-25 04:35:00,0.81499,0.81499,0.81491,0.81499,8000000.0
2008-04-25 04:36:00,0.81476,0.81501,0.81476,0.81501,14400000.0
2008-04-25 04:37:00,0.81499,0.81514,0.81416,0.81506,9600000.0
2008-04-25 04:38:00,0.8145,0.8146,0.8145,0.81457,10600000.0
2008-04-25 04:39:00,0.81506,0.81512,0.81504,0.81512,12800000.0
2008-04-25 04:40:00,0.81508,0.81514,0.81497,0.81511,14400000.0
2008-04-25 04:41:00,0.81453,0.81487,0.81453,0.81466,12800000.0
2008-04-25 04:42:00,0.81505,0.81507,0.81489,0.81489,16000000.0
2008-04-25 04:43:00,0.81447,0.81448,0.81425,0.81448,16000000.0
2008-04-25 04:44:00,0.81479,0.81479,0.81465,0.8147,14400000.0
2008-04-25 04:45:00,0.8146,0.8147,0.8146,0.8147,12800000.0
2008-04-25 04:46:00,0.81477,0.81484,0.81476,0.81476,12800000.0
2008-04-25 04:47:00,0.81457,0.81462,0.81456,0.81457,11200000.0
2008-04-25 04:48:00,0.81465,0.81475,0.81461,0.81475,11200000.0
2008-04-25 04:49:00,0.81463,0.81471,0.81459,0.81459,16000000.0
2008-04-25 04:50:00,0.81441,0.81452,0.81441,0.81452,4800000.0
2008-04-25 04:51:00,0.81456,0.81456,0.81444,0.81449,11200000.0
2008-04-25 04:52:00,0.81454,0.81462,0.81451,0.8146,14400000.0
2008-04-25 04:53:00,0.81464,0.81464,0.81451,0.81451,17600000.0
2008-04-25 04:54:00,0.81455,0.81461,0.81454,0.8146,13200000.0
2008-04-25 04:55:00,0.8146,0.8146,0.81453,0.81457,21200000.0
2008-04-25 04:56:00,0.81469,0.81484,0.81469,0.81482,13200000.0
2008-04-25 04:57:00,0.81484,0.8149,0.8148,0.8148,16000000.0
2008-04-25 04:58:00,0.81484,0.8149,0.81483,0.8149,12800000.0
2008-04-25 04:59:00,0.81485,0.81494,0.81484,0.81489,24000000.0
2008-04-25 05:00:00,0.81505,0.81513,0.81505,0.81513,12800000.0
2008-04-25 05:01:00,0.81502,0.81502,0.81486,0.81486,11200000.0
2008-04-25 05:02:00,0.81494,0.81499,0.81486,0.81493,17600000.0
2008-04-25 05:03:00,0.81457,0.81488,0.81457,0.81486,17000000.0
2008-04-25 05:04:00,0.81468,0.81482,0.81458,0.81478,12800000.0
2008-04-25 05:05:00,0.81494,0.81498,0.81494,0.81498,8000000.0
2008-04-25 05:06:00,0.81453,0.81488,0.81453,0.81488,12800000.0
2008-04-25 05:07:00,0.81494,0.81494,0.81471,0.81471,11200000.0
2008-04-25 05:08:00,0.81468,0.81475,0.81463,0.81475,11200000.0
2008-04-25 05:09:00,0.81468,0.81475,0.81464,0.81475,17000000.0
2008-04-25 05:10:00,0.81476,0.81482,0.81456,0.81478,9600000.0
2008-04-25 05:11:00,0.81435,0.81462,0.81423,0.81462,17600000.0
2008-04-25 05:12:00,0.81465,0.81468,0.81462,0.81462,19200000.0
2008-04-25 05:13:00,0.8143,0.8144,0.81418,0.81423,17600000.0
2008-04-25 05:14:00,0.8146,0.8146,0.81447,0.81452,11200000.0
2008-04-25 05:15:00,0.81431,0.81434,0.81429,0.81434,11200000.0
2008-04-25 05:16:00,0.81433,0.81446,0.8141,0.81438,12800000.0
2008-04-25 05:17:00,0.81438,0.81452,0.81422,0.81444,11200000.0
2008-04-25 05:18:00,0.8139,0.81441,0.8139,0.81441,17600000.0
2008-04-25 05:19:00,0.81463,0.81472,0.81463,0.81472,12800000.0
2008-04-25 05:20:00,0.81472,0.81473,0.81467,0.81469,14400000.0
2008-04-25 05:21:00,0.81399,0.8142,0.81399,0.81419,12800000.0
2008-04-25 05:22:00,0.81465,0.81465,0.81448,0.8146,11200000.0
2008-04-25 05:23:00,0.81406,0.81423,0.81398,0.81405,11200000.0
2008-04-25 05:24:00,0.81376,0.81396,0.81376,0.8139,38400000.0
2008-04-25 05:25:00,0.81416,0.81439,0.81416,0.81433,10600000.0
2008-04-25 05:26:00,0.81446,0.81455,0.81446,0.81454,44800000.0
2008-04-25 05:27:00,0.81466,0.81475,0.81461,0.81475,11200000.0
2008-04-25 05:29:00,0.81472,0.81475,0.81464,0.81475,11200000.0
2008-04-25 05:30:00,0.81473,0.81482,0.81472,0.81482,16000000.0
2008-04-25 05:31:00,0.81487,0.81498,0.81487,0.81495,17600000.0
2008-04-25 05:32:00,0.81474,0.81482,0.81471,0.81477,24000000.0
2008-04-25 05:33:00,0.81473,0.81473,0.8146,0.81469,11200000.0
2008-04-25 05:34:00,0.81469,0.81474,0.81463,0.81474,16000000.0
2008-04-25 05:35:00,0.81479,0.81483,0.81479,0.81483,11200000.0
2008-04-25 05:36:00,0.8141,0.81448,0.8141,0.81426,12800000.0
2008-04-25 05:38:00,0.81469,0.81478,0.81469,0.81477,12800000.0
2008-04-25 05:39:00,0.81479,0.8151,0.81479,0.8151,12800000.0
2008-04-25 05:40:00,0.81506,0.81506,0.8148,0.8148,9600000.0
2008-04-25 05:41:00,0.81458,0.81459,0.81454,0.81454,12800000.0
2008-04-25 05:42:00,0.81459,0.81477,0.81447,0.81477,14400000.0
2008-04-25 05:43:00,0.81458,0.81458,0.81437,0.81455,12800000.0
2008-04-25 05:44:00,0.81474,0.81474,0.81435,0.81435,12800000.0
2008-04-25 05:45:00,0.81454,0.81461,0.81454,0.81458,19200000.0
2008-04-25 05:46:00,0.81465,0.81465,0.81461,0.81461,11600000.0
2008-04-25 05:47:00,0.81444,0.81444,0.81416,0.81418,19200000.0
2008-04-25 05:48:00,0.81464,0.81471,0.81463,0.81471,19200000.0
2008-04-25 05:49:00,0.81441,0.81465,0.81441,0.81462,11200000.0
2008-04-25 05:50:00,0.81485,0.81489,0.81472,0.81472,11200000.0
2008-04-25 05:51:00,0.8139,0.81446,0.8139,0.81435,50000000.0
2008-04-25 05:52:00,0.81467,0.81476,0.81467,0.81476,19200000.0
2008-04-25 05:53:00,0.81491,0.81493,0.8148,0.81493,12800000.0
2008-04-25 05:54:00,0.81487,0.81492,0.81485,0.81485,11200000.0
2008-04-25 05:55:00,0.81476,0.81476,0.81468,0.81476,18600000.0
2008-04-25 05:56:00,0.81475,0.81479,0.81475,0.81479,8000000.0
2008-04-25 05:57:00,0.81464,0.81464,0.81456,0.81461,24000000.0
2008-04-25 05:58:00,0.81457,0.81462,0.81448,0.81462,22800000.0
2008-04-25 05:59:00,0.81466,0.81466,0.81441,0.81441,6400000.0
2008-04-25 06:00:00,0.81441,0.81452,0.81439,0.81439,49600000.0
2008-04-25 06:01:00,0.81379,0.81406,0.81379,0.81397,11200000.0
2008-04-25 06:02:00,0.81397,0.81407,0.8139,0.81407,17600000.0
2008-04-25 06:03:00,0.81395,0.81402,0.81378,0.81378,28800000.0
2008-04-25 06:04:00,0.81373,0.81373,0.81357,0.8136,12800000.0
2008-04-25 06:05:00,0.81359,0.81379,0.81359,0.81371,12800000.0
2008-04-25 06:06:00,0.8136,0.8136,0.81346,0.81354,10000000.0
2008-04-25 06:07:00,0.81374,0.81387,0.81374,0.81387,11200000.0
2008-04-25 06:08:00,0.81377,0.81409,0.81377,0.81409,11200000.0
2008-04-25 06:09:00,0.81409,0.81409,0.81395,0.81403,12800000.0
2008-04-25 06:10:00,0.81399,0.81399,0.81385,0.81385,4800000.0
2008-04-25 06:11:00,0.81361,0.81365,0.81346,0.81351,17600000.0
2008-04-25 06:12:00,0.81324,0.81366,0.81324,0.81349,17600000.0
2008-04-25 06:13:00,0.81336,0.81368,0.81336,0.81368,11200000.0
2008-04-25 06:14:00,0.8136,0.8136,0.81338,0.8135,14400000.0
2008-04-25 06:15:00,0.81348,0.81352,0.8134,0.8134,13800000.0
2008-04-25 06:16:00,0.81342,0.81355,0.81342,0.8135,11200000.0
2008-04-25 06:17:00,0.81364,0.81364,0.81355,0.81359,14400000.0
2008-04-25 06:18:00,0.81373,0.81397,0.81369,0.81397,17600000.0
2008-04-25 06:19:00,0.81402,0.81402,0.81393,0.81398,16000000.0
2008-04-25 06:20:00,0.8139,0.81409,0.8139,0.81409,11200000.0
2008-04-25 06:21:00,0.81411,0.8144,0.81411,0.8142,18000000.0
2008-04-25 06:22:00,0.81396,0.81396,0.81366,0.8137,12800000.0
2008-04-25 06:23:00,0.81381,0.81392,0.81362,0.8138,13200000.0
2008-04-25 06:24:00,0.81388,0.81388,0.81371,0.81371,14800000.0
2008-04-25 06:25:00,0.81367,0.81375,0.81359,0.81375,17600000.0
2008-04-25 06:26:00,0.81377,0.81377,0.81366,0.81369,11600000.0
2008-04-25 06:27:00,0.81301,0.81379,0.81301,0.81375,12800000.0
2008-04-25 06:28:00,0.81381,0.81381,0.81339,0.81353,12800000.0
2008-04-25 06:29:00,0.81366,0.81382,0.81366,0.81372,17600000.0
2008-04-25 06:30:00,0.81366,0.81408,0.81366,0.81408,11200000.0
2008-04-25 06:31:00,0.81414,0.81426,0.81414,0.81416,11200000.0
2008-04-25 06:32:00,0.81352,0.81383,0.81352,0.81357,11200000.0
2008-04-25 06:33:00,0.81389,0.81404,0.81389,0.81402,11200000.0
2008-04-25 06:34:00,0.81414,0.81423,0.81413,0.81423,16000000.0
2008-04-25 06:35:00,0.81433,0.81437,0.81425,0.81431,14400000.0
2008-04-25 06:36:00,0.81425,0.81446,0.81423,0.81435,14400000.0
2008-04-25 06:37:00,0.81436,0.81452,0.81436,0.81452,12800000.0
2008-04-25 06:38:00,0.81469,0.81495,0.81469,0.81495,11200000.0
2008-04-25 06:39:00,0.81482,0.81482,0.81453,0.81453,10000000.0
2008-04-25 06:40:00,0.81457,0.81461,0.81451,0.81456,12800000.0
2008-04-25 06:41:00,0.8146,0.8146,0.81432,0.81432,8000000.0
2008-04-25 06:42:00,0.81426,0.81426,0.81412,0.81412,3200000.0
2008-04-25 06:43:00,0.81395,0.81397,0.81393,0.81397,11200000.0
2008-04-25 06:44:00,0.81404,0.81409,0.81397,0.81405,12600000.0
2008-04-25 06:45:00,0.81404,0.81404,0.81375,0.81384,16000000.0
2008-04-25 06:46:00,0.81375,0.81375,0.81368,0.81369,16000000.0
2008-04-25 06:47:00,0.81386,0.8141,0.81384,0.8141,11600000.0
2008-04-25 06:48:00,0.81397,0.81408,0.81397,0.81408,14400000.0
2008-04-25 06:49:00,0.81414,0.81414,0.814,0.81404,9600000.0
2008-04-25 06:50:00,0.81424,0.81468,0.81351,0.81351,12800000.0
2008-04-25 06:51:00,0.81437,0.81455,0.81437,0.81455,14400000.0
2008-04-25 06:52:00,0.81434,0.81436,0.81391,0.81408,12800000.0
2008-04-25 06:53:00,0.81387,0.8139,0.81361,0.81374,17600000.0
2008-04-25 06:54:00,0.81394,0.81394,0.81355,0.81367,16000000.0
2008-04-25 06:55:00,0.81358,0.81374,0.81358,0.81371,11200000.0
2008-04-25 06:56:00,0.81363,0.81365,0.81356,0.81356,8000000.0
2008-04-25 06:57:00,0.81365,0.81367,0.81336,0.81365,17600000.0
2008-04-25 06:58:00,0.81352,0.81362,0.81343,0.81343,14400000.0
2008-04-25 06:59:00,0.81348,0.81354,0.81344,0.81344,12800000.0
2008-04-25 07:00:00,0.81337,0.81337,0.81327,0.81334,16000000.0
2008-04-25 07:01:00,0.81342,0.81342,0.81332,0.81339,12800000.0
2008-04-25 07:02:00,0.81337,0.81343,0.81337,0.81343,20600000.0
2008-04-25 07:03:00,0.81344,0.8136,0.81285,0.81351,16000000.0
2008-04-25 07:04:00,0.81336,0.81337,0.81323,0.81326,12800000.0
2008-04-25 07:05:00,0.81309,0.81309,0.81297,0.81307,14400000.0
2008-04-25 07:06:00,0.81323,0.81333,0.81323,0.81325,11200000.0
2008-04-25 07:07:00,0.81308,0.81308,0.81295,0.81298,12800000.0
2008-04-25 07:08:00,0.81301,0.81319,0.81301,0.81311,17600000.0
2008-04-25 07:09:00,0.81301,0.81303,0.81285,0.81293,8000000.0
2008-04-25 07:10:00,0.81288,0.813,0.81285,0.81292,11200000.0
2008-04-25 07:11:00,0.8129,0.81294,0.81282,0.81282,16800000.0
2008-04-25 07:12:00,0.81274,0.81274,0.81252,0.81252,27600000.0
2008-04-25 07:13:00,0.81234,0.81235,0.81212,0.81235,10600000.0
2008-04-25 07:14:00,0.81229,0.81238,0.81229,0.81237,8000000.0
2008-04-25 07:15:00,0.8125,0.8125,0.81241,0.81241,14400000.0
2008-04-25 07:16:00,0.81229,0.81229,0.81216,0.81223,12800000.0
2008-04-25 07:17:00,0.81203,0.81214,0.81202,0.8121,11200000.0
2008-04-25 07:18:00,0.81216,0.8124,0.81216,0.81235,17600000.0
2008-04-25 07:19:00,0.81227,0.81233,0.81227,0.81227,11200000.0
2008-04-25 07:20:00,0.81231,0.81234,0.81224,0.81234,13800000.0
2008-04-25 07:21:00,0.81235,0.81235,0.81196,0.81235,8000000.0
2008-04-25 07:22:00,0.81242,0.81254,0.81227,0.81254,12800000.0
2008-04-25 07:23:00,0.81242,0.81254,0.81242,0.81245,12800000.0
2008-04-25 07:24:00,0.81247,0.81252,0.81243,0.81248,11200000.0
2008-04-25 07:25:00,0.8126,0.81273,0.8126,0.81271,9600000.0
2008-04-25 07:26:00,0.81268,0.81268,0.81263,0.81263,8000000.0
2008-04-25 07:27:00,0.81265,0.81266,0.81258,0.81262,11200000.0
2008-04-25 07:28:00,0.81262,0.81262,0.81252,0.81252,15400000.0
2008-04-25 07:29:00,0.81265,0.81271,0.81256,0.81271,12800000.0
2008-04-25 07:30:00,0.8126,0.81269,0.81254,0.81269,14400000.0
2008-04-25 07:31:00,0.81272,0.81278,0.81271,0.81274,16400000.0
2008-04-25 07:32:00,0.81268,0.81282,0.81265,0.81277,12800000.0
2008-04-25 07:33:00,0.81276,0.8128,0.81271,0.81273,11600000.0
2008-04-25 07:34:00,0.81269,0.8127,0.81262,0.81268,17600000.0
2008-04-25 07:35:00,0.81271,0.81271,0.81249,0.81258,17600000.0
2008-04-25 07:36:00,0.81263,0.81272,0.81259,0.81272,14400000.0
2008-04-25 07:37:00,0.81276,0.81285,0.81274,0.81285,12800000.0
2008-04-25 07:38:00,0.81323,0.81343,0.81311,0.81343,17600000.0
2008-04-25 07:39:00,0.81331,0.8134,0.81325,0.8133,16000000.0
2008-04-25 07:40:00,0.813,0.81312,0.813,0.81305,12800000.0
2008-04-25 07:41:00,0.81307,0.81318,0.81307,0.81318,21200000.0
2008-04-25 07:42:00,0.81338,0.81359,0.81338,0.81359,11200000.0
2008-04-25 07:43:00,0.81387,0.81387,0.81367,0.8137,16000000.0
2008-04-25 07:44:00,0.81376,0.81384,0.81354,0.81354,12800000.0
2008-04-25 07:45:00,0.81349,0.81349,0.81335,0.81347,22400000.0
2008-04-25 07:46:00,0.81349,0.81365,0.81349,0.81365,25000000.0
2008-04-25 07:47:00,0.81366,0.81378,0.81364,0.81378,9600000.0
2008-04-25 07:48:00,0.8138,0.81387,0.81374,0.81381,16000000.0
2008-04-25 07:49:00,0.81385,0.81385,0.81352,0.81352,12800000.0
2008-04-25 07:50:00,0.81359,0.81388,0.81358,0.81388,16000000.0
2008-04-25 07:51:00,0.81386,0.81386,0.8136,0.8137,19200000.0
2008-04-25 07:52:00,0.81367,0.81387,0.81367,0.81387,12800000.0
2008-04-25 07:53:00,0.81372,0.81372,0.81333,0.81345,16000000.0
2008-04-25 07:54:00,0.81309,0.81358,0.81309,0.81356,14400000.0
2008-04-25 07:55:00,0.81369,0.8138,0.81282,0.81372,14800000.0
2008-04-25 07:56:00,0.81363,0.81365,0.81347,0.81355,18000000.0
2008-04-25 07:57:00,0.8135,0.81369,0.81337,0.81369,12800000.0
2008-04-25 07:58:00,0.81393,0.81404,0.81393,0.81394,17600000.0
2008-04-25 07:59:00,0.81395,0.81395,0.81355,0.81385,11200000.0
2008-04-25 08:00:00,0.81386,0.81386,0.81366,0.81366,11200000.0
2008-04-25 08:01:00,0.81344,0.81348,0.81299,0.81299,11200000.0
2008-04-25 08:02:00,0.81378,0.81385,0.81373,0.81376,12800000.0
2008-04-25 08:03:00,0.81378,0.81384,0.81367,0.81384,12800000.0
2008-04-25 08:04:00,0.81383,0.81407,0.81383,0.81398,12800000.0
2008-04-25 08:05:00,0.81404,0.81411,0.81404,0.81411,11200000.0
2008-04-25 08:06:00,0.81411,0.81412,0.81407,0.81412,12800000.0
2008-04-25 08:07:00,0.81419,0.81426,0.81419,0.81423,12800000.0
2008-04-25 08:08:00,0.81422,0.81424,0.81413,0.81413,25400000.0
2008-04-25 08:09:00,0.8141,0.81418,0.81408,0.81415,13200000.0
2008-04-25 08:10:00,0.81409,0.81422,0.81403,0.81422,38400000.0
2008-04-25 08:11:00,0.81419,0.8144,0.81411,0.8144,17600000.0
2008-04-25 08:12:00,0.81447,0.81448,0.81423,0.81423,12800000.0
2008-04-25 08:13:00,0.81427,0.81436,0.81427,0.81431,12800000.0
2008-04-25 08:14:00,0.81427,0.81427,0.81392,0.81392,12800000.0
2008-04-25 08:15:00,0.81399,0.81399,0.81372,0.81372,12800000.0
2008-04-25 08:16:00,0.81366,0.81374,0.8136,0.8136,14400000.0
2008-04-25 08:17:00,0.81364,0.81372,0.81352,0.81352,27200000.0
2008-04-25 08:18:00,0.81354,0.8136,0.81349,0.81355,14400000.0
2008-04-25 08:19:00,0.81354,0.81385,0.81354,0.81383,24000000.0
2008-04-25 08:20:00,0.81405,0.8141,0.81391,0.8141,17600000.0
2008-04-25 08:21:00,0.81404,0.81404,0.81369,0.81374,14400000.0
2008-04-25 08:22:00,0.81363,0.81372,0.81357,0.81365,28200000.0
2008-04-25 08:23:00,0.81342,0.81397,0.81342,0.81397,22400000.0
2008-04-25 08:24:00,0.81406,0.81406,0.81385,0.81397,25600000.0
2008-04-25 08:25:00,0.81396,0.81406,0.81379,0.81379,11200000.0
2008-04-25 08:26:00,0.81337,0.81344,0.81325,0.81325,10600000.0
2008-04-25 08:27:00,0.81331,0.81334,0.81325,0.81325,12800000.0
2008-04-25 08:28:00,0.81327,0.81378,0.81327,0.81378,14400000.0
2008-04-25 08:29:00,0.81366,0.81386,0.81363,0.81386,36800000.0
2008-04-25 08:30:00,0.81373,0.81379,0.81366,0.81379,40000000.0
2008-04-25 08:31:00,0.81369,0.81369,0.81344,0.81344,14400000.0
2008-04-25 08:32:00,0.81349,0.81351,0.81338,0.81351,60800000.0
2008-04-25 08:33:00,0.81339,0.81355,0.81339,0.81352,17600000.0
2008-04-25 08:34:00,0.81352,0.81371,0.81352,0.81371,49000000.0
2008-04-25 08:35:00,0.81364,0.81383,0.81364,0.81383,54400000.0
2008-04-25 08:36:00,0.81382,0.81402,0.81375,0.81395,20800000.0
2008-04-25 08:37:00,0.81408,0.81408,0.81393,0.814,14400000.0
2008-04-25 08:38:00,0.81402,0.81409,0.81401,0.81401,12800000.0
2008-04-25 08:39:00,0.81407,0.81415,0.81397,0.81404,14800000.0
2008-04-25 08:40:00,0.81435,0.81441,0.8141,0.81432,11200000.0
2008-04-25 08:41:00,0.81434,0.81443,0.81413,0.81413,13800000.0
2008-04-25 08:42:00,0.81406,0.81411,0.81399,0.81402,16000000.0
2008-04-25 08:43:00,0.81417,0.81422,0.81412,0.81422,14400000.0
2008-04-25 08:44:00,0.81425,0.81449,0.81425,0.81446,27200000.0
2008-04-25 08:45:00,0.81447,0.81472,0.81447,0.81469,14400000.0
2008-04-25 08:46:00,0.81445,0.81445,0.81423,0.81423,16000000.0
2008-04-25 08:47:00,0.81419,0.81439,0.81419,0.81439,12800000.0
2008-04-25 08:48:00,0.81439,0.81464,0.81432,0.81432,51200000.0
2008-04-25 08:49:00,0.81446,0.81452,0.81438,0.81443,28800000.0
2008-04-25 08:50:00,0.81421,0.8143,0.81415,0.81426,78800000.0
2008-04-25 08:51:00,0.81404,0.81404,0.8137,0.8137,27600000.0
2008-04-25 08:52:00,0.81383,0.8139,0.81382,0.81389,52600000.0
2008-04-25 08:53:00,0.81388,0.81406,0.81386,0.81394,67200000.0
2008-04-25 08:54:00,0.81371,0.81376,0.81362,0.81374,27200000.0
2008-04-25 08:55:00,0.81348,0.81353,0.81325,0.81353,52800000.0
2008-04-25 08:56:00,0.81362,0.81362,0.81338,0.81338,20800000.0
2008-04-25 08:57:00,0.81302,0.81304,0.81291,0.81291,17600000.0
2008-04-25 08:58:00,0.81298,0.81301,0.81283,0.81283,17600000.0
2008-04-25 08:59:00,0.81283,0.81283,0.81246,0.81255,25000000.0
2008-04-25 09:00:00,0.81249,0.81256,0.81238,0.81238,48000000.0
2008-04-25 09:01:00,0.81211,0.81221,0.81193,0.81221,19200000.0
2008-04-25 09:02:00,0.81198,0.81198,0.81166,0.81173,22400000.0
2008-04-25 09:03:00,0.81185,0.81218,0.81185,0.81218,25600000.0
2008-04-25 09:04:00,0.81231,0.81247,0.81226,0.81247,30400000.0
2008-04-25 09:05:00,0.81235,0.81235,0.81098,0.81098,24000000.0
2008-04-25 09:06:00,0.8113,0.81161,0.8113,0.81161,40000000.0
2008-04-25 09:07:00,0.81175,0.81187,0.81117,0.81117,16000000.0
2008-04-25 09:08:00,0.81119,0.81131,0.81119,0.81119,17600000.0
2008-04-25 09:09:00,0.81121,0.81156,0.81109,0.81156,48000000.0
2008-04-25 09:10:00,0.81183,0.81189,0.8114,0.8114,42000000.0
2008-04-25 09:11:00,0.81137,0.81137,0.81102,0.81102,11600000.0
2008-04-25 09:12:00,0.81073,0.8108,0.8107,0.81079,57600000.0
2008-04-25 09:13:00,0.81058,0.81072,0.8105,0.81055,12800000.0
2008-04-25 09:14:00,0.81064,0.81089,0.80993,0.81089,12800000.0
2008-04-25 09:15:00,0.81096,0.81105,0.81094,0.811,36800000.0
2008-04-25 09:16:00,0.81086,0.81086,0.8104,0.81052,11200000.0
2008-04-25 09:17:00,0.81051,0.81064,0.81038,0.81046,33600000.0
2008-04-25 09:18:00,0.81061,0.811,0.81058,0.811,83600000.0
2008-04-25 09:19:00,0.81108,0.81116,0.8109,0.81116,12800000.0
2008-04-25 09:20:00,0.81142,0.81189,0.81142,0.81189,51200000.0
2008-04-25 09:21:00,0.81188,0.81233,0.81188,0.81233,62400000.0
2008-04-25 09:22:00,0.81242,0.81242,0.81204,0.81215,11200000.0
2008-04-25 09:23:00,0.81208,0.81208,0.81182,0.81185,12800000.0
2008-04-25 09:24:00,0.8117,0.81185,0.81163,0.81163,38400000.0
2008-04-25 09:25:00,0.81139,0.81139,0.81109,0.81125,41600000.0
2008-04-25 09:26:00,0.81127,0.81169,0.81127,0.81169,13200000.0
2008-04-25 09:27:00,0.81172,0.81192,0.81172,0.81187,85200000.0
2008-04-25 09:28:00,0.8119,0.81207,0.8119,0.81204,52800000.0
2008-04-25 09:29:00,0.81194,0.81194,0.81158,0.81162,16000000.0
2008-04-25 09:30:00,0.8117,0.81188,0.8117,0.81188,29800000.0
2008-04-25 09:31:00,0.81182,0.81182,0.81158,0.81178,11200000.0
2008-04-25 09:32:00,0.81159,0.81163,0.81135,0.81141,11200000.0
2008-04-25 09:33:00,0.81171,0.81204,0.81171,0.81204,41600000.0
2008-04-25 09:34:00,0.81204,0.81204,0.81184,0.81191,51200000.0
2008-04-25 09:35:00,0.81202,0.81203,0.81189,0.81199,73600000.0
2008-04-25 09:36:00,0.81194,0.81196,0.81183,0.81194,12800000.0
2008-04-25 09:37:00,0.8119,0.8119,0.81182,0.81182,47200000.0
2008-04-25 09:38:00,0.81168,0.81173,0.81156,0.81156,35600000.0
2008-04-25 09:39:00,0.81162,0.81173,0.8116,0.8116,64400000.0
2008-04-25 09:40:00,0.8116,0.81188,0.8116,0.81188,69800000.0
2008-04-25 09:41:00,0.81201,0.81201,0.81181,0.81181,51200000.0
2008-04-25 09:42:00,0.8119,0.81196,0.81187,0.8119,76800000.0
2008-04-25 09:43:00,0.81152,0.81162,0.81144,0.81162,11200000.0
2008-04-25 09:44:00,0.8116,0.81175,0.81152,0.81175,17600000.0
2008-04-25 09:45:00,0.81174,0.81207,0.81168,0.81207,14400000.0
2008-04-25 09:46:00,0.81207,0.81241,0.81207,0.81241,30200000.0
2008-04-25 09:47:00,0.8125,0.8126,0.8124,0.8124,22400000.0
2008-04-25 09:48:00,0.81265,0.81293,0.81265,0.81289,11200000.0
2008-04-25 09:49:00,0.81285,0.8129,0.81258,0.8129,53200000.0
2008-04-25 09:50:00,0.81308,0.81353,0.81308,0.81353,52800000.0
2008-04-25 09:51:00,0.81356,0.81359,0.81334,0.81334,86400000.0
2008-04-25 09:52:00,0.81311,0.81334,0.8131,0.81324,70400000.0
2008-04-25 09:53:00,0.8131,0.81313,0.81292,0.81292,58600000.0
2008-04-25 09:54:00,0.81294,0.81295,0.81288,0.81294,51200000.0
2008-04-25 09:55:00,0.81287,0.81295,0.81285,0.81293,50000000.0
2008-04-25 09:56:00,0.81283,0.81283,0.81262,0.81262,66000000.0
2008-04-25 09:57:00,0.81253,0.81256,0.81244,0.81256,42000000.0
2008-04-25 09:58:00,0.81245,0.8126,0.81245,0.81248,11200000.0
2008-04-25 09:59:00,0.81232,0.8124,0.81207,0.8124,66000000.0
2008-04-25 10:00:00,0.81208,0.8122,0.81204,0.81209,80400000.0
2008-04-25 10:01:00,0.81231,0.81251,0.81217,0.81225,62200000.0
2008-04-25 10:02:00,0.81204,0.81204,0.81147,0.81152,55800000.0
2008-04-25 10:03:00,0.81171,0.81255,0.81145,0.81255,53800000.0
2008-04-25 10:04:00,0.8125,0.8125,0.81191,0.81191,14400000.0
2008-04-25 10:05:00,0.81188,0.81188,0.81165,0.8118,53200000.0
2008-04-25 10:06:00,0.8117,0.81211,0.8117,0.81211,52800000.0
2008-04-25 10:07:00,0.81201,0.81205,0.81192,0.81205,11200000.0
2008-04-25 10:08:00,0.81204,0.8121,0.8119,0.81209,70400000.0
2008-04-25 10:09:00,0.8124,0.8124,0.81211,0.81217,73600000.0
2008-04-25 10:10:00,0.81226,0.8123,0.81211,0.8122,102400000.0
2008-04-25 10:11:00,0.81196,0.81209,0.81149,0.81149,104000000.0
2008-04-25 10:12:00,0.81123,0.81129,0.81027,0.81124,14400000.0
2008-04-25 10:13:00,0.81108,0.8113,0.81108,0.81121,16000000.0
2008-04-25 10:14:00,0.81122,0.81133,0.81101,0.81133,68200000.0
2008-04-25 10:15:00,0.8112,0.81133,0.81113,0.81126,50000000.0
2008-04-25 10:16:00,0.81134,0.81158,0.81134,0.81158,50400000.0
2008-04-25 10:17:00,0.81173,0.81177,0.81171,0.81174,56200000.0
2008-04-25 10:18:00,0.8117,0.81179,0.81151,0.81151,12800000.0
2008-04-25 10:19:00,0.81155,0.81158,0.81141,0.81155,59600000.0
2008-04-25 10:20:00,0.81168,0.81195,0.81168,0.81178,12800000.0
2008-04-25 10:21:00,0.81133,0.81133,0.81094,0.81094,38400000.0
2008-04-25 10:22:00,0.81091,0.8111,0.81091,0.8111,12800000.0
2008-04-25 10:23:00,0.8111,0.81112,0.81082,0.81082,73600000.0
2008-04-25 10:24:00,0.81081,0.81098,0.81081,0.81093,67600000.0
2008-04-25 10:25:00,0.81116,0.8114,0.81116,0.81136,100200000.0
2008-04-25 10:26:00,0.81171,0.81233,0.81171,0.81233,94400000.0
2008-04-25 10:27:00,0.81253,0.81255,0.81242,0.81242,62400000.0
2008-04-25 10:28:00,0.81224,0.81257,0.81224,0.81257,63400000.0
2008-04-25 10:29:00,0.81256,0.81256,0.81228,0.81239,49600000.0
2008-04-25 10:30:00,0.81217,0.81217,0.81194,0.81196,43600000.0
2008-04-25 10:31:00,0.81192,0.81192,0.81155,0.81155,47400000.0
2008-04-25 10:32:00,0.81128,0.81128,0.811,0.811,54800000.0
2008-04-25 10:33:00,0.81122,0.81171,0.81122,0.81163,21200000.0
2008-04-25 10:34:00,0.81181,0.81222,0.81181,0.81222,33600000.0
2008-04-25 10:35:00,0.81233,0.81253,0.81222,0.81222,29800000.0
2008-04-25 10:36:00,0.8121,0.8121,0.81189,0.81203,17600000.0
2008-04-25 10:37:00,0.81209,0.81218,0.81208,0.81218,25600000.0
2008-04-25 10:38:00,0.81229,0.81252,0.81229,0.81233,28800000.0
2008-04-25 10:39:00,0.81242,0.81246,0.81237,0.81237,20800000.0
2008-04-25 10:40:00,0.8122,0.8122,0.81188,0.81216,12800000.0
2008-04-25 10:41:00,0.81223,0.81233,0.81213,0.81225,12800000.0
2008-04-25 10:42:00,0.81218,0.81218,0.81208,0.81208,32400000.0
2008-04-25 10:43:00,0.81209,0.81226,0.81203,0.81225,32400000.0
2008-04-25 10:44:00,0.81234,0.81239,0.81217,0.81217,14400000.0
2008-04-25 10:45:00,0.81205,0.81217,0.81201,0.81217,35200000.0
2008-04-25 10:46:00,0.81218,0.81261,0.81205,0.81229,36800000.0
2008-04-25 10:47:00,0.81216,0.8124,0.81216,0.8124,25600000.0
2008-04-25 10:48:00,0.81232,0.81248,0.81229,0.8124,35200000.0
2008-04-25 10:49:00,0.8125,0.81259,0.8125,0.81259,13200000.0
2008-04-25 10:50:00,0.81255,0.8126,0.81226,0.8126,17600000.0
2008-04-25 10:51:00,0.81269,0.81279,0.81264,0.81279,16000000.0
2008-04-25 10:52:00,0.81278,0.81278,0.81258,0.81258,42000000.0
2008-04-25 10:53:00,0.81285,0.81301,0.81273,0.81301,69600000.0
2008-04-25 10:54:00,0.81315,0.81321,0.81299,0.81299,38400000.0
2008-04-25 10:55:00,0.81297,0.81297,0.81271,0.81271,44800000.0
2008-04-25 10:56:00,0.81268,0.8128,0.81264,0.81277,49600000.0
2008-04-25 10:57:00,0.81259,0.81273,0.81259,0.81273,41000000.0
2008-04-25 10:58:00,0.81258,0.81263,0.81256,0.81259,49400000.0
2008-04-25 10:59:00,0.81243,0.81243,0.81229,0.81229,46400000.0
2008-04-25 11:00:00,0.81183,0.81186,0.81175,0.81186,43200000.0
2008-04-25 11:01:00,0.81184,0.8119,0.81184,0.8119,54400000.0
2008-04-25 11:02:00,0.81188,0.81207,0.81188,0.81205,14400000.0
2008-04-25 11:03:00,0.81214,0.81226,0.81214,0.81222,44800000.0
2008-04-25 11:04:00,0.81211,0.81217,0.81211,0.81217,40000000.0
2008-04-25 11:05:00,0.81225,0.81253,0.81225,0.81253,20800000.0
2008-04-25 11:06:00,0.81246,0.81246,0.81207,0.81207,33600000.0
2008-04-25 11:07:00,0.81198,0.81198,0.8118,0.8118,43200000.0
2008-04-25 11:08:00,0.81164,0.81164,0.8115,0.8115,32000000.0
2008-04-25 11:09:00,0.81155,0.81162,0.8115,0.81159,62800000.0
2008-04-25 11:10:00,0.81166,0.81171,0.81158,0.81169,43200000.0
2008-04-25 11:11:00,0.81191,0.81195,0.81182,0.8119,60800000.0
2008-04-25 11:12:00,0.81184,0.81199,0.81184,0.81188,67400000.0
2008-04-25 11:13:00,0.81191,0.812,0.81186,0.81195,91200000.0
2008-04-25 11:14:00,0.81215,0.8123,0.81214,0.81215,54400000.0
2008-04-25 11:15:00,0.81199,0.8121,0.81191,0.8121,14400000.0
2008-04-25 11:16:00,0.81223,0.8124,0.81222,0.8124,22400000.0
2008-04-25 11:17:00,0.81231,0.81237,0.81224,0.81237,71800000.0
2008-04-25 11:18:00,0.81247,0.8125,0.81235,0.81238,11200000.0
2008-04-25 11:19:00,0.81235,0.81255,0.81235,0.81243,72000000.0
2008-04-25 11:20:00,0.81267,0.81279,0.81267,0.81279,52800000.0
2008-04-25 11:21:00,0.81279,0.81279,0.81248,0.81248,38400000.0
2008-04-25 11:22:00,0.8123,0.81237,0.81203,0.81203,58600000.0
2008-04-25 11:23:00,0.81208,0.81252,0.81208,0.81245,65000000.0
2008-04-25 11:24:00,0.81256,0.81256,0.81234,0.81235,65000000.0
2008-04-25 11:25:00,0.81202,0.81202,0.81181,0.81181,48400000.0
2008-04-25 11:26:00,0.81185,0.81212,0.81185,0.81212,49600000.0
2008-04-25 11:27:00,0.8123,0.8126,0.8123,0.8126,52800000.0
2008-04-25 11:28:00,0.81258,0.81278,0.81241,0.81271,40000000.0
2008-04-25 11:29:00,0.81246,0.81268,0.81246,0.81256,44800000.0
2008-04-25 11:30:00,0.81249,0.81282,0.81249,0.81282,28800000.0
2008-04-25 11:31:00,0.81301,0.81319,0.813,0.81319,32000000.0
2008-04-25 11:32:00,0.81329,0.81335,0.8132,0.8132,47200000.0
2008-04-25 11:33:00,0.81283,0.81299,0.81283,0.81283,30800000.0
2008-04-25 11:34:00,0.81285,0.8129,0.81282,0.81284,34000000.0
2008-04-25 11:35:00,0.81268,0.81268,0.81262,0.81266,32000000.0
2008-04-25 11:36:00,0.81279,0.81285,0.81276,0.8128,68800000.0
2008-04-25 11:37:00,0.81277,0.81285,0.81232,0.81232,46400000.0
2008-04-25 11:38:00,0.81205,0.81206,0.81178,0.81187,42000000.0
2008-04-25 11:39:00,0.812,0.81208,0.812,0.81208,11200000.0
2008-04-25 11:40:00,0.81229,0.81246,0.81229,0.81246,19200000.0
2008-04-25 11:41:00,0.81215,0.81215,0.81194,0.81211,54400000.0
2008-04-25 11:42:00,0.81224,0.81232,0.81206,0.81232,31400000.0
2008-04-25 11:43:00,0.81202,0.81235,0.81202,0.81235,14800000.0
2008-04-25 11:44:00,0.81243,0.81254,0.8124,0.81251,52200000.0
2008-04-25 11:45:00,0.81269,0.8129,0.81268,0.81274,44800000.0
2008-04-25 11:46:00,0.81272,0.81289,0.81272,0.81287,48000000.0
2008-04-25 11:47:00,0.81287,0.81287,0.81271,0.81271,38400000.0
2008-04-25 11:48:00,0.81262,0.81264,0.8125,0.8125,20800000.0
2008-04-25 11:49:00,0.81249,0.81258,0.81235,0.81235,56000000.0
2008-04-25 11:50:00,0.81224,0.81229,0.81219,0.81219,41600000.0
2008-04-25 11:51:00,0.81211,0.81225,0.81209,0.81214,44800000.0
2008-04-25 11:52:00,0.81207,0.81207,0.81153,0.81153,36800000.0
2008-04-25 11:53:00,0.81178,0.812,0.81178,0.812,42000000.0
2008-04-25 11:54:00,0.81198,0.81198,0.81144,0.81144,35000000.0
2008-04-25 11:55:00,0.81116,0.81116,0.81103,0.8111,50600000.0
2008-04-25 11:56:00,0.81113,0.81113,0.81078,0.81092,52800000.0
2008-04-25 11:57:00,0.81111,0.81147,0.81111,0.81134,33600000.0
2008-04-25 11:58:00,0.81121,0.81121,0.81108,0.81118,38400000.0
2008-04-25 11:59:00,0.81133,0.81149,0.81131,0.81131,62400000.0
2008-04-25 12:00:00,0.81123,0.81152,0.81119,0.81152,33400000.0
2008-04-25 12:01:00,0.81154,0.81157,0.8113,0.81135,26400000.0
2008-04-25 12:02:00,0.81134,0.8115,0.81126,0.81148,16000000.0
2008-04-25 12:03:00,0.81161,0.81178,0.81161,0.81178,51200000.0
2008-04-25 12:04:00,0.81183,0.81193,0.81183,0.8119,18000000.0
2008-04-25 12:05:00,0.81212,0.81232,0.81207,0.81209,28800000.0
2008-04-25 12:06:00,0.81204,0.81209,0.81204,0.81204,22800000.0
2008-04-25 12:07:00,0.81215,0.81241,0.81215,0.81241,14800000.0
2008-04-25 12:08:00,0.81236,0.81238,0.81229,0.81229,11200000.0
2008-04-25 12:09:00,0.81246,0.81259,0.81246,0.81253,12800000.0
2008-04-25 12:10:00,0.81243,0.81262,0.81239,0.81262,16000000.0
2008-04-25 12:11:00,0.81267,0.81281,0.81267,0.81278,33600000.0
2008-04-25 12:12:00,0.8123,0.8127,0.8123,0.8127,40000000.0
2008-04-25 12:13:00,0.81278,0.81295,0.81278,0.8129,17600000.0
2008-04-25 12:14:00,0.81274,0.81302,0.81274,0.81288,17600000.0
2008-04-25 12:15:00,0.81288,0.81288,0.81267,0.81279,35200000.0
2008-04-25 12:16:00,0.81305,0.81315,0.81305,0.81305,35200000.0
2008-04-25 12:17:00,0.81303,0.81305,0.81289,0.81291,49600000.0
2008-04-25 12:18:00,0.81299,0.81299,0.81286,0.81297,49600000.0
2008-04-25 12:19:00,0.81292,0.81292,0.81263,0.81263,37200000.0
2008-04-25 12:20:00,0.81256,0.81266,0.81244,0.81244,41600000.0
2008-04-25 12:21:00,0.81229,0.81231,0.8122,0.81231,64400000.0
2008-04-25 12:22:00,0.8123,0.81237,0.81218,0.81237,16000000.0
2008-04-25 12:23:00,0.81232,0.81233,0.8123,0.81231,29200000.0
2008-04-25 12:24:00,0.81146,0.81212,0.81146,0.81212,48400000.0
2008-04-25 12:25:00,0.81181,0.81219,0.81178,0.81178,25000000.0
2008-04-25 12:26:00,0.81231,0.81247,0.81231,0.81243,28800000.0
2008-04-25 12:27:00,0.81223,0.81223,0.81212,0.81223,46400000.0
2008-04-25 12:28:00,0.81227,0.81227,0.81209,0.81209,70400000.0
2008-04-25 12:29:00,0.8122,0.81289,0.81146,0.81146,80000000.0
2008-04-25 12:30:00,0.81221,0.81221,0.81104,0.81198,44800000.0
2008-04-25 12:31:00,0.812,0.812,0.81192,0.81195,68800000.0
2008-04-25 12:32:00,0.81195,0.81202,0.81195,0.81202,32000000.0
2008-04-25 12:33:00,0.81135,0.81193,0.81135,0.8119,33600000.0
2008-04-25 12:34:00,0.81209,0.81209,0.81195,0.81195,14400000.0
2008-04-25 12:35:00,0.81194,0.81201,0.81194,0.81195,25600000.0
2008-04-25 12:36:00,0.81224,0.81225,0.81218,0.8122,56000000.0
2008-04-25 12:37:00,0.81213,0.81213,0.81199,0.81199,33200000.0
2008-04-25 12:38:00,0.81199,0.81199,0.81161,0.8117,27200000.0
2008-04-25 12:39:00,0.81205,0.81222,0.81205,0.81222,24400000.0
2008-04-25 12:40:00,0.81231,0.81249,0.81231,0.81247,14400000.0
2008-04-25 12:41:00,0.81244,0.81256,0.81244,0.81256,9600000.0
2008-04-25 12:42:00,0.81241,0.81241,0.81236,0.81241,14400000.0
2008-04-25 12:43:00,0.8123,0.8123,0.81225,0.81225,11200000.0
2008-04-25 12:44:00,0.81192,0.81194,0.81163,0.81177,43200000.0
2008-04-25 12:45:00,0.81236,0.81266,0.81236,0.81266,42600000.0
2008-04-25 12:46:00,0.81274,0.81287,0.81271,0.81287,64000000.0
2008-04-25 12:47:00,0.81292,0.81331,0.81292,0.81331,30400000.0
2008-04-25 12:48:00,0.81316,0.81316,0.81285,0.81285,45800000.0
2008-04-25 12:49:00,0.81273,0.81285,0.81259,0.81268,43200000.0
2008-04-25 12:50:00,0.81287,0.81296,0.81263,0.8127,44800000.0
2008-04-25 12:51:00,0.81269,0.81269,0.81242,0.81248,32000000.0
2008-04-25 12:52:00,0.81247,0.81253,0.81247,0.81253,25600000.0
2008-04-25 12:53:00,0.81266,0.81275,0.81266,0.81275,14400000.0
2008-04-25 12:54:00,0.81214,0.81261,0.81214,0.81237,38400000.0
2008-04-25 12:55:00,0.81269,0.81281,0.81268,0.81268,50600000.0
2008-04-25 12:56:00,0.81257,0.81268,0.81257,0.81268,31400000.0
2008-04-25 12:57:00,0.81263,0.8127,0.81257,0.8126,36800000.0
2008-04-25 12:58:00,0.81253,0.81257,0.81238,0.81238,20800000.0
2008-04-25 12:59:00,0.81236,0.81243,0.81223,0.81243,12800000.0
2008-04-25 13:00:00,0.8124,0.8124,0.81188,0.81188,11200000.0
2008-04-25 13:01:00,0.81161,0.81217,0.81161,0.81217,35200000.0
2008-04-25 13:02:00,0.81212,0.81217,0.81207,0.81217,19200000.0
2008-04-25 13:03:00,0.81211,0.81211,0.81167,0.81167,24000000.0
2008-04-25 13:04:00,0.8116,0.81172,0.8115,0.81172,12800000.0
2008-04-25 13:05:00,0.81159,0.81159,0.81136,0.81142,19200000.0
2008-04-25 13:06:00,0.8116,0.81179,0.8116,0.81179,20800000.0
2008-04-25 13:07:00,0.81192,0.81208,0.81192,0.81202,20800000.0
2008-04-25 13:08:00,0.81201,0.81201,0.8119,0.81191,33600000.0
2008-04-25 13:09:00,0.81181,0.81181,0.81165,0.81168,38400000.0
2008-04-25 13:10:00,0.81173,0.81173,0.81136,0.81136,44800000.0
2008-04-25 13:11:00,0.81144,0.81149,0.81144,0.81149,24000000.0
2008-04-25 13:12:00,0.81154,0.81154,0.8114,0.81142,12800000.0
2008-04-25 13:13:00,0.81159,0.81159,0.8114,0.81148,25600000.0
2008-04-25 13:14:00,0.81142,0.81193,0.81142,0.81193,44800000.0
2008-04-25 13:15:00,0.81182,0.81182,0.81149,0.81165,53200000.0
2008-04-25 13:16:00,0.81145,0.81154,0.81136,0.81136,30400000.0
2008-04-25 13:17:00,0.81107,0.8111,0.81102,0.8111,36800000.0
2008-04-25 13:18:00,0.81103,0.8111,0.81095,0.8111,67000000.0
2008-04-25 13:19:00,0.81113,0.81123,0.8111,0.8111,58000000.0
2008-04-25 13:20:00,0.81107,0.81107,0.8109,0.81102,12800000.0
2008-04-25 13:21:00,0.81106,0.81106,0.81095,0.81095,65600000.0
2008-04-25 13:22:00,0.81079,0.81079,0.8106,0.81061,52800000.0
2008-04-25 13:23:00,0.81083,0.81101,0.81083,0.81092,16000000.0
2008-04-25 13:24:00,0.81096,0.811,0.81088,0.811,35200000.0
2008-04-25 13:25:00,0.81114,0.81122,0.81114,0.81117,30800000.0
2008-04-25 13:26:00,0.81107,0.81107,0.81088,0.81088,30400000.0
2008-04-25 13:27:00,0.81077,0.8109,0.81077,0.81089,50000000.0
2008-04-25 13:28:00,0.811,0.81105,0.81092,0.81092,58000000.0
2008-04-25 13:29:00,0.81092,0.81096,0.81085,0.81085,40000000.0
2008-04-25 13:30:00,0.81084,0.81084,0.81061,0.81076,11200000.0
2008-04-25 13:31:00,0.81096,0.81102,0.81085,0.81094,12800000.0
2008-04-25 13:32:00,0.8109,0.81092,0.81077,0.81077,41600000.0
2008-04-25 13:33:00,0.81064,0.81064,0.81048,0.81054,24000000.0
2008-04-25 13:34:00,0.81047,0.81047,0.81033,0.81033,17600000.0
2008-04-25 13:35:00,0.81045,0.81055,0.81041,0.81055,16000000.0
2008-04-25 13:36:00,0.81059,0.81065,0.81052,0.81062,47200000.0
2008-04-25 13:37:00,0.81059,0.8107,0.8105,0.8107,17600000.0
2008-04-25 13:38:00,0.81082,0.81144,0.81082,0.81144,43200000.0
2008-04-25 13:39:00,0.81116,0.81134,0.81116,0.81134,14400000.0
2008-04-25 13:40:00,0.81125,0.81129,0.81108,0.81111,49000000.0
2008-04-25 13:41:00,0.81091,0.8111,0.81091,0.8111,30400000.0
2008-04-25 13:42:00,0.81103,0.81103,0.81073,0.81073,38400000.0
2008-04-25 13:43:00,0.81049,0.81049,0.81021,0.81021,40000000.0
2008-04-25 13:44:00,0.80993,0.80993,0.80921,0.80921,28000000.0
2008-04-25 13:45:00,0.80901,0.80934,0.80901,0.80934,12800000.0
2008-04-25 13:46:00,0.809,0.80901,0.80875,0.80882,12800000.0
2008-04-25 13:47:00,0.80871,0.8088,0.80865,0.80873,41600000.0
2008-04-25 13:48:00,0.80877,0.80897,0.80877,0.80897,12800000.0
2008-04-25 13:49:00,0.80885,0.80885,0.8083,0.8083,35600000.0
2008-04-25 13:50:00,0.80866,0.8091,0.80866,0.8091,37200000.0
2008-04-25 13:51:00,0.80917,0.80925,0.80912,0.80912,28800000.0
2008-04-25 13:52:00,0.80873,0.80898,0.80873,0.80898,36800000.0
2008-04-25 13:53:00,0.8092,0.80928,0.80905,0.80905,11200000.0
2008-04-25 13:54:00,0.8092,0.80947,0.80914,0.80947,36800000.0
2008-04-25 13:55:00,0.80959,0.80989,0.80959,0.80986,32000000.0
2008-04-25 13:56:00,0.8101,0.81027,0.8101,0.81027,18600000.0
2008-04-25 13:57:00,0.81027,0.81027,0.81015,0.81015,22400000.0
2008-04-25 13:58:00,0.8101,0.8101,0.80995,0.80996,41600000.0
2008-04-25 13:59:00,0.80995,0.81001,0.80988,0.8099,56000000.0
2008-04-25 14:00:00,0.80982,0.80982,0.80932,0.80934,28800000.0
2008-04-25 14:01:00,0.8092,0.80944,0.8092,0.80931,18600000.0
2008-04-25 14:02:00,0.80954,0.80977,0.80953,0.80977,38400000.0
2008-04-25 14:03:00,0.80961,0.80961,0.80953,0.80953,22400000.0
2008-04-25 14:04:00,0.80934,0.80949,0.80925,0.80925,20800000.0
2008-04-25 14:05:00,0.80932,0.80943,0.80932,0.80936,46200000.0
2008-04-25 14:06:00,0.80944,0.80944,0.8093,0.80941,28800000.0
2008-04-25 14:07:00,0.80935,0.80935,0.80906,0.80906,41600000.0
2008-04-25 14:08:00,0.80902,0.80915,0.80892,0.80915,29200000.0
2008-04-25 14:09:00,0.8093,0.80932,0.80906,0.80906,11200000.0
2008-04-25 14:10:00,0.80925,0.80926,0.80921,0.80926,28800000.0
2008-04-25 14:11:00,0.80898,0.80909,0.80898,0.80907,34000000.0
2008-04-25 14:12:00,0.80895,0.80919,0.80891,0.80919,15400000.0
2008-04-25 14:13:00,0.80913,0.80922,0.80902,0.80907,19600000.0
2008-04-25 14:14:00,0.80905,0.80919,0.80899,0.80899,24000000.0
2008-04-25 14:15:00,0.80882,0.8093,0.80882,0.8093,32000000.0
2008-04-25 14:16:00,0.80958,0.80958,0.80927,0.80938,30400000.0
2008-04-25 14:17:00,0.80934,0.80934,0.80911,0.80915,18000000.0
2008-04-25 14:18:00,0.80906,0.80906,0.80882,0.80904,17600000.0
2008-04-25 14:19:00,0.80915,0.80915,0.80887,0.80888,43200000.0
2008-04-25 14:20:00,0.80858,0.80858,0.8084,0.80856,20800000.0
2008-04-25 14:21:00,0.80846,0.80849,0.80826,0.80835,33600000.0
2008-04-25 14:22:00,0.80815,0.80826,0.80805,0.80826,14400000.0
2008-04-25 14:23:00,0.80857,0.8087,0.80857,0.80868,29200000.0
2008-04-25 14:24:00,0.80864,0.80866,0.80844,0.80845,27200000.0
2008-04-25 14:25:00,0.80837,0.80876,0.80837,0.80876,33600000.0
2008-04-25 14:26:00,0.80894,0.80903,0.80894,0.80903,22800000.0
2008-04-25 14:27:00,0.80925,0.80932,0.8092,0.8092,14800000.0
2008-04-25 14:28:00,0.80908,0.80908,0.80881,0.80891,14400000.0
2008-04-25 14:29:00,0.80892,0.80909,0.80892,0.80904,19200000.0
2008-04-25 14:30:00,0.80895,0.80895,0.80886,0.80891,11200000.0
2008-04-25 14:31:00,0.80892,0.80897,0.80884,0.80892,11200000.0
2008-04-25 14:32:00,0.80915,0.8094,0.80915,0.8094,12800000.0
2008-04-25 14:33:00,0.80953,0.80965,0.80944,0.80944,14400000.0
2008-04-25 14:34:00,0.80964,0.80969,0.80955,0.80969,16000000.0
2008-04-25 14:35:00,0.80978,0.80999,0.80978,0.80997,16000000.0
2008-04-25 14:36:00,0.80991,0.81007,0.80991,0.80991,14400000.0
2008-04-25 14:37:00,0.81004,0.81019,0.81004,0.8101,18000000.0
2008-04-25 14:38:00,0.81022,0.8105,0.81022,0.8105,12800000.0
2008-04-25 14:39:00,0.81048,0.8105,0.81039,0.81048,14400000.0
2008-04-25 14:40:00,0.81039,0.81039,0.81018,0.81018,11200000.0
2008-04-25 14:41:00,0.81016,0.81016,0.81005,0.81014,11600000.0
2008-04-25 14:42:00,0.80996,0.81009,0.80996,0.81003,12800000.0
2008-04-25 14:43:00,0.80977,0.80995,0.80973,0.8099,13200000.0
2008-04-25 14:44:00,0.80984,0.80984,0.80955,0.80955,13200000.0
2008-04-25 14:45:00,0.80961,0.80969,0.80956,0.80962,11200000.0
2008-04-25 14:46:00,0.80959,0.80959,0.80947,0.80949,11200000.0
2008-04-25 14:47:00,0.80944,0.80949,0.80938,0.80943,12800000.0
2008-04-25 14:48:00,0.80948,0.80952,0.80942,0.80951,11200000.0
2008-04-25 14:49:00,0.80932,0.80932,0.80913,0.80913,11200000.0
2008-04-25 14:50:00,0.80917,0.80917,0.80903,0.80905,12800000.0
2008-04-25 14:51:00,0.80907,0.80916,0.80905,0.8091,14800000.0
2008-04-25 14:52:00,0.809,0.80904,0.80893,0.80893,11200000.0
2008-04-25 14:53:00,0.80897,0.80923,0.80897,0.80923,16400000.0
2008-04-25 14:54:00,0.80921,0.8093,0.80919,0.80923,13200000.0
2008-04-25 14:55:00,0.80912,0.80912,0.80888,0.80888,11200000.0
2008-04-25 14:56:00,0.8088,0.8088,0.80857,0.80857,12800000.0
2008-04-25 14:57:00,0.8085,0.80863,0.80847,0.80863,16000000.0
2008-04-25 14:58:00,0.80875,0.80915,0.80875,0.80913,11200000.0
2008-04-25 14:59:00,0.809,0.80917,0.80897,0.80915,16000000.0
2008-04-25 15:00:00,0.8087,0.8087,0.80837,0.80852,11200000.0
2008-04-25 15:01:00,0.80838,0.8085,0.80838,0.80842,11200000.0
2008-04-25 15:02:00,0.80854,0.80854,0.80743,0.80825,16000000.0
2008-04-25 15:03:00,0.80827,0.80845,0.80827,0.80838,13200000.0
2008-04-25 15:04:00,0.80827,0.80839,0.80825,0.80834,11200000.0
2008-04-25 15:05:00,0.80838,0.80842,0.80832,0.80832,11200000.0
2008-04-25 15:06:00,0.80853,0.8087,0.80801,0.80834,17600000.0
2008-04-25 15:07:00,0.80821,0.80837,0.80818,0.80818,12800000.0
2008-04-25 15:08:00,0.80821,0.8084,0.80821,0.8084,12200000.0
2008-04-25 15:09:00,0.80849,0.80857,0.80844,0.80857,17600000.0
2008-04-25 15:10:00,0.80857,0.80869,0.80857,0.80869,12800000.0
2008-04-25 15:11:00,0.80886,0.80891,0.80873,0.80873,16000000.0
2008-04-25 15:12:00,0.80873,0.80874,0.80858,0.80868,11200000.0
2008-04-25 15:13:00,0.80875,0.8089,0.80875,0.8089,11200000.0
2008-04-25 15:14:00,0.80914,0.80926,0.80914,0.8092,11200000.0
2008-04-25 15:15:00,0.80893,0.80901,0.80882,0.80891,12800000.0
2008-04-25 15:16:00,0.80896,0.80896,0.80885,0.80885,12800000.0
2008-04-25 15:17:00,0.80904,0.80906,0.80891,0.80894,11200000.0
2008-04-25 15:18:00,0.809,0.80924,0.809,0.80924,12800000.0
2008-04-25 15:19:00,0.80939,0.80939,0.80932,0.80933,14400000.0
2008-04-25 15:20:00,0.80941,0.80941,0.80915,0.80915,11200000.0
2008-04-25 15:21:00,0.80915,0.80969,0.80915,0.80969,12800000.0
2008-04-25 15:22:00,0.80975,0.80975,0.80939,0.80939,16400000.0
2008-04-25 15:23:00,0.80915,0.8093,0.80907,0.80915,17600000.0
2008-04-25 15:24:00,0.80933,0.80974,0.80933,0.80974,16000000.0
2008-04-25 15:25:00,0.80973,0.80973,0.80938,0.80965,17600000.0
2008-04-25 15:26:00,0.80997,0.81011,0.80996,0.81006,11200000.0
2008-04-25 15:27:00,0.80992,0.81008,0.80992,0.81006,12800000.0
2008-04-25 15:28:00,0.81015,0.81022,0.81015,0.81021,12800000.0
2008-04-25 15:29:00,0.81004,0.81006,0.80997,0.80997,12800000.0
2008-04-25 15:30:00,0.80983,0.80983,0.80969,0.80975,13200000.0
2008-04-25 15:31:00,0.80993,0.81,0.80989,0.80992,14400000.0
2008-04-25 15:32:00,0.80988,0.80988,0.80965,0.8097,11200000.0
2008-04-25 15:33:00,0.80955,0.80957,0.80915,0.80915,11200000.0
2008-04-25 15:34:00,0.80912,0.80922,0.80912,0.80922,11200000.0
2008-04-25 15:35:00,0.80917,0.80917,0.80886,0.80886,11200000.0
2008-04-25 15:36:00,0.80852,0.80854,0.80846,0.80847,13200000.0
2008-04-25 15:37:00,0.80845,0.80866,0.80837,0.80866,17600000.0
2008-04-25 15:38:00,0.80842,0.80842,0.80806,0.80806,11200000.0
2008-04-25 15:39:00,0.80809,0.80819,0.80808,0.80819,14400000.0
2008-04-25 15:40:00,0.80818,0.80826,0.80808,0.80808,12800000.0
2008-04-25 15:41:00,0.80814,0.80826,0.80812,0.80813,12800000.0
2008-04-25 15:42:00,0.80798,0.80805,0.80797,0.80802,12800000.0
2008-04-25 15:43:00,0.80793,0.80797,0.80786,0.8079,15400000.0
2008-04-25 15:44:00,0.80783,0.80795,0.80782,0.80788,12800000.0
2008-04-25 15:45:00,0.80807,0.80819,0.80804,0.80818,16000000.0
2008-04-25 15:46:00,0.80826,0.80827,0.80809,0.80809,17600000.0
2008-04-25 15:47:00,0.80804,0.80804,0.80779,0.80779,11200000.0
2008-04-25 15:48:00,0.80777,0.80791,0.80769,0.80788,17600000.0
2008-04-25 15:49:00,0.80797,0.80797,0.8078,0.80796,15400000.0
2008-04-25 15:50:00,0.80798,0.80802,0.80788,0.80801,12800000.0
2008-04-25 15:51:00,0.80802,0.80809,0.80794,0.80808,16000000.0
2008-04-25 15:52:00,0.80798,0.80798,0.80766,0.80779,12800000.0
2008-04-25 15:53:00,0.80782,0.80784,0.80765,0.80765,15400000.0
2008-04-25 15:54:00,0.80755,0.80762,0.80751,0.80751,12800000.0
2008-04-25 15:55:00,0.80771,0.80771,0.80722,0.80722,11200000.0
2008-04-25 15:56:00,0.80704,0.80748,0.80704,0.80748,16000000.0
2008-04-25 15:57:00,0.80754,0.80776,0.80739,0.80776,12800000.0
2008-04-25 15:58:00,0.80772,0.80773,0.80761,0.80764,12800000.0
2008-04-25 15:59:00,0.80789,0.808,0.80786,0.808,17600000.0
2008-04-25 16:00:00,0.80791,0.80791,0.80779,0.80788,11200000.0
2008-04-25 16:01:00,0.808,0.80801,0.80779,0.80801,17600000.0
2008-04-25 16:02:00,0.80815,0.80817,0.80798,0.808,11200000.0
2008-04-25 16:03:00,0.80801,0.8081,0.80719,0.80803,12800000.0
2008-04-25 16:04:00,0.80787,0.80787,0.80719,0.80719,14400000.0
2008-04-25 16:05:00,0.80742,0.80752,0.80742,0.80752,12800000.0
2008-04-25 16:06:00,0.80743,0.80756,0.80726,0.80756,16000000.0
2008-04-25 16:07:00,0.80758,0.80781,0.80758,0.80781,12800000.0
2008-04-25 16:08:00,0.80785,0.80785,0.80752,0.80763,18000000.0
2008-04-25 16:09:00,0.80771,0.80786,0.80771,0.80786,12800000.0
2008-04-25 16:10:00,0.80771,0.80772,0.80752,0.80752,14400000.0
2008-04-25 16:11:00,0.80765,0.80774,0.8076,0.80766,14800000.0
2008-04-25 16:12:00,0.80761,0.80775,0.80761,0.80775,14400000.0
2008-04-25 16:13:00,0.80783,0.80791,0.80774,0.80786,14400000.0
2008-04-25 16:14:00,0.80787,0.80804,0.8078,0.80804,11200000.0
2008-04-25 16:15:00,0.80816,0.8082,0.80804,0.80805,14400000.0
2008-04-25 16:16:00,0.8076,0.80764,0.80654,0.80764,12800000.0
2008-04-25 16:17:00,0.80762,0.80779,0.80759,0.80778,11200000.0
2008-04-25 16:18:00,0.80813,0.80835,0.80791,0.80791,11200000.0
2008-04-25 16:19:00,0.80795,0.80824,0.80795,0.80824,12800000.0
2008-04-25 16:20:00,0.80816,0.80828,0.80816,0.80826,16000000.0
2008-04-25 16:21:00,0.80811,0.80811,0.80794,0.80794,11200000.0
2008-04-25 16:22:00,0.80774,0.80774,0.80751,0.80756,13200000.0
2008-04-25 16:23:00,0.80754,0.80769,0.80747,0.80769,11200000.0
2008-04-25 16:24:00,0.80785,0.8079,0.80778,0.8079,17600000.0
2008-04-25 16:25:00,0.80802,0.80811,0.8079,0.80811,12800000.0
2008-04-25 16:26:00,0.80814,0.80814,0.80804,0.80814,17600000.0
2008-04-25 16:27:00,0.80797,0.80799,0.80789,0.80789,11200000.0
2008-04-25 16:28:00,0.80786,0.80795,0.80786,0.80793,17600000.0
2008-04-25 16:29:00,0.80801,0.80813,0.80799,0.80813,11200000.0
2008-04-25 16:30:00,0.80837,0.80867,0.80837,0.80858,12800000.0
2008-04-25 16:31:00,0.80851,0.80851,0.80793,0.80793,14400000.0
2008-04-25 16:32:00,0.8078,0.8078,0.80766,0.80775,12800000.0
2008-04-25 16:33:00,0.8078,0.8078,0.80772,0.80779,11200000.0
2008-04-25 16:34:00,0.80777,0.80781,0.80774,0.80774,11200000.0
2008-04-25 16:35:00,0.80768,0.80769,0.80759,0.80769,12800000.0
2008-04-25 16:36:00,0.80772,0.80772,0.80761,0.80761,17600000.0
2008-04-25 16:37:00,0.80767,0.80768,0.80699,0.80763,17600000.0
2008-04-25 16:38:00,0.80746,0.80746,0.80704,0.80704,12800000.0
2008-04-25 16:39:00,0.80654,0.80666,0.80644,0.80644,11200000.0
2008-04-25 16:40:00,0.8066,0.8068,0.80642,0.8068,14400000.0
2008-04-25 16:41:00,0.8067,0.8067,0.80652,0.80659,14400000.0
2008-04-25 16:42:00,0.80671,0.80671,0.80656,0.80656,12800000.0
2008-04-25 16:43:00,0.80659,0.80686,0.80645,0.80686,16000000.0
2008-04-25 16:44:00,0.80687,0.80706,0.80674,0.80706,12800000.0
2008-04-25 16:45:00,0.8073,0.80737,0.80719,0.80725,13200000.0
2008-04-25 16:46:00,0.80725,0.80727,0.80684,0.80684,11200000.0
2008-04-25 16:47:00,0.80698,0.80698,0.80656,0.80656,17600000.0
2008-04-25 16:48:00,0.80632,0.8065,0.80632,0.8065,17600000.0
2008-04-25 16:49:00,0.80665,0.80706,0.80665,0.80706,17600000.0
2008-04-25 16:50:00,0.80729,0.80743,0.80729,0.80741,11200000.0
2008-04-25 16:51:00,0.80755,0.80786,0.80755,0.80784,11200000.0
2008-04-25 16:52:00,0.8077,0.8077,0.80744,0.80746,12800000.0
2008-04-25 16:53:00,0.80744,0.80752,0.80744,0.8075,11200000.0
2008-04-25 16:54:00,0.80746,0.80761,0.80746,0.80749,11200000.0
2008-04-25 16:55:00,0.80746,0.80746,0.80717,0.80732,12800000.0
2008-04-25 16:56:00,0.80737,0.80737,0.80727,0.80727,11200000.0
2008-04-25 16:57:00,0.80729,0.80739,0.80727,0.80739,11200000.0
2008-04-25 16:58:00,0.80731,0.80738,0.8072,0.80738,16000000.0
2008-04-25 16:59:00,0.80746,0.80885,0.80746,0.80885,14400000.0
2008-04-25 17:00:00,0.80879,0.80895,0.80879,0.80883,17600000.0
2008-04-25 17:01:00,0.80894,0.80894,0.80861,0.80861,11200000.0
2008-04-25 17:02:00,0.80842,0.80842,0.80809,0.80835,11200000.0
2008-04-25 17:03:00,0.80829,0.80841,0.80824,0.80841,14400000.0
2008-04-25 17:04:00,0.80829,0.80829,0.80811,0.8082,12800000.0
2008-04-25 17:05:00,0.80794,0.80799,0.80784,0.80799,12800000.0
2008-04-25 17:06:00,0.80806,0.8083,0.80805,0.80805,11200000.0
2008-04-25 17:07:00,0.80809,0.80814,0.80782,0.80814,12800000.0
2008-04-25 17:08:00,0.80798,0.80798,0.80755,0.80755,12800000.0
2008-04-25 17:09:00,0.8075,0.80762,0.8075,0.80755,12800000.0
2008-04-25 17:10:00,0.8076,0.80794,0.8076,0.80794,16000000.0
2008-04-25 17:11:00,0.80796,0.80796,0.80759,0.80759,13200000.0
2008-04-25 17:12:00,0.8075,0.8075,0.80744,0.80746,13200000.0
2008-04-25 17:13:00,0.80731,0.80731,0.80665,0.80665,12800000.0
2008-04-25 17:14:00,0.80687,0.8072,0.80687,0.80719,11200000.0
2008-04-25 17:15:00,0.80707,0.80707,0.80678,0.80678,14400000.0
2008-04-25 17:16:00,0.8068,0.80696,0.8068,0.80696,11600000.0
2008-04-25 17:17:00,0.80709,0.80713,0.8069,0.80713,14400000.0
2008-04-25 17:18:00,0.80714,0.80714,0.8069,0.80704,14400000.0
2008-04-25 17:19:00,0.80715,0.80715,0.80686,0.80686,12800000.0
2008-04-25 17:20:00,0.80687,0.80698,0.80682,0.80682,12800000.0
2008-04-25 17:21:00,0.80692,0.80702,0.80685,0.80702,11200000.0
2008-04-25 17:22:00,0.80701,0.80703,0.80691,0.80698,12800000.0
2008-04-25 17:23:00,0.80675,0.80675,0.80636,0.80672,12800000.0
2008-04-25 17:24:00,0.80695,0.80718,0.80687,0.80718,17000000.0
2008-04-25 17:25:00,0.80718,0.80718,0.80694,0.80694,11200000.0
2008-04-25 17:26:00,0.80687,0.8069,0.80677,0.80689,12800000.0
2008-04-25 17:27:00,0.80702,0.80706,0.80677,0.80697,12800000.0
2008-04-25 17:28:00,0.80698,0.80698,0.80663,0.80663,11200000.0
2008-04-25 17:29:00,0.80673,0.80683,0.80673,0.80679,11200000.0
2008-04-25 17:30:00,0.80681,0.80681,0.80669,0.8067,12800000.0
2008-04-25 17:31:00,0.80652,0.80652,0.80633,0.80647,17600000.0
2008-04-25 17:32:00,0.80644,0.80655,0.8063,0.80643,11200000.0
2008-04-25 17:33:00,0.80653,0.80663,0.80653,0.80656,11600000.0
2008-04-25 17:34:00,0.80661,0.80678,0.80661,0.80673,12800000.0
2008-04-25 17:35:00,0.80682,0.80688,0.80671,0.80671,11200000.0
2008-04-25 17:36:00,0.80682,0.80682,0.80657,0.80659,12800000.0
2008-04-25 17:37:00,0.80658,0.80668,0.80648,0.80658,16000000.0
2008-04-25 17:38:00,0.8065,0.80656,0.80647,0.8065,17600000.0
2008-04-25 17:39:00,0.80676,0.80695,0.80676,0.80688,11200000.0
2008-04-25 17:40:00,0.80704,0.80704,0.80683,0.80693,12800000.0
2008-04-25 17:41:00,0.80702,0.80724,0.80702,0.80724,12800000.0
2008-04-25 17:42:00,0.80726,0.80737,0.80726,0.80732,12800000.0
2008-04-25 17:43:00,0.80723,0.80768,0.80723,0.80768,17600000.0
2008-04-25 17:44:00,0.80835,0.80843,0.80835,0.80835,15400000.0
2008-04-25 17:45:00,0.80842,0.80878,0.80842,0.80878,14400000.0
2008-04-25 17:46:00,0.80885,0.80887,0.8088,0.80882,12800000.0
2008-04-25 17:47:00,0.80883,0.80883,0.80852,0.80852,11200000.0
2008-04-25 17:48:00,0.80851,0.8086,0.80827,0.80827,17600000.0
2008-04-25 17:49:00,0.80839,0.80852,0.80833,0.80848,12800000.0
2008-04-25 17:50:00,0.80843,0.80843,0.80804,0.80826,13200000.0
2008-04-25 17:51:00,0.80813,0.80813,0.80774,0.80776,11600000.0
2008-04-25 17:52:00,0.8078,0.80794,0.80772,0.80772,12800000.0
2008-04-25 17:53:00,0.80783,0.80792,0.80783,0.80787,11200000.0
2008-04-25 17:54:00,0.80727,0.80786,0.80727,0.80765,16000000.0
2008-04-25 17:55:00,0.8078,0.80781,0.80769,0.80769,11600000.0
2008-04-25 17:56:00,0.80768,0.8079,0.80768,0.8078,17600000.0
2008-04-25 17:57:00,0.80784,0.80787,0.80764,0.80764,11200000.0
2008-04-25 17:58:00,0.80751,0.80758,0.80744,0.80754,11200000.0
2008-04-25 17:59:00,0.80791,0.80811,0.80791,0.808,10600000.0
2008-04-25 18:00:00,0.80802,0.80807,0.80771,0.80807,11200000.0
2008-04-25 18:01:00,0.8082,0.80829,0.8082,0.80822,16000000.0
2008-04-25 18:02:00,0.80846,0.80887,0.80845,0.80887,16000000.0
2008-04-25 18:03:00,0.80867,0.8087,0.80852,0.80852,12800000.0
2008-04-25 18:04:00,0.80846,0.80852,0.80817,0.80817,12800000.0
2008-04-25 18:05:00,0.80794,0.8082,0.80794,0.8082,17600000.0
2008-04-25 18:06:00,0.80822,0.80823,0.80813,0.80816,11200000.0
2008-04-25 18:07:00,0.80835,0.80846,0.80835,0.80846,11200000.0
2008-04-25 18:08:00,0.80847,0.80869,0.80847,0.80869,14400000.0
2008-04-25 18:09:00,0.80871,0.80871,0.80808,0.80808,12800000.0
2008-04-25 18:10:00,0.80797,0.80798,0.80783,0.80783,11200000.0
2008-04-25 18:11:00,0.80804,0.80838,0.80804,0.80814,12200000.0
2008-04-25 18:12:00,0.80845,0.80852,0.80845,0.80852,11200000.0
2008-04-25 18:13:00,0.8086,0.8087,0.8086,0.80867,11600000.0
2008-04-25 18:14:00,0.8088,0.8088,0.80853,0.80853,11200000.0
2008-04-25 18:15:00,0.80867,0.80884,0.80864,0.80884,11200000.0
2008-04-25 18:16:00,0.80893,0.80902,0.80893,0.80899,14800000.0
2008-04-25 18:17:00,0.80882,0.80882,0.80872,0.80872,16000000.0
2008-04-25 18:18:00,0.8088,0.80892,0.80875,0.80892,11200000.0
2008-04-25 18:19:00,0.80848,0.80848,0.80817,0.8082,11200000.0
2008-04-25 18:20:00,0.80809,0.80819,0.80809,0.80817,17600000.0
2008-04-25 18:21:00,0.80757,0.80801,0.80756,0.80801,12800000.0
2008-04-25 18:22:00,0.80806,0.80811,0.80796,0.80796,11200000.0
2008-04-25 18:23:00,0.80816,0.80817,0.8081,0.80817,12800000.0
2008-04-25 18:24:00,0.80821,0.80821,0.80809,0.80811,11200000.0
2008-04-25 18:25:00,0.80803,0.80803,0.80776,0.80797,17600000.0
2008-04-25 18:26:00,0.80795,0.80799,0.80785,0.80792,17600000.0
2008-04-25 18:27:00,0.80783,0.80792,0.8078,0.8078,14400000.0
2008-04-25 18:28:00,0.80664,0.80783,0.80664,0.80782,12800000.0
2008-04-25 18:29:00,0.80775,0.80775,0.80766,0.80767,12800000.0
2008-04-25 18:30:00,0.8078,0.808,0.80779,0.808,12800000.0
2008-04-25 18:31:00,0.80823,0.80823,0.80785,0.80785,16000000.0
2008-04-25 18:32:00,0.80772,0.8078,0.80752,0.8076,12800000.0
2008-04-25 18:33:00,0.80778,0.80778,0.80724,0.80725,11200000.0
2008-04-25 18:34:00,0.80712,0.80712,0.80698,0.80707,18000000.0
2008-04-25 18:35:00,0.80695,0.80702,0.8069,0.80702,11200000.0
2008-04-25 18:36:00,0.80711,0.80711,0.80695,0.80697,17600000.0
2008-04-25 18:37:00,0.80654,0.80684,0.80654,0.8068,12800000.0
2008-04-25 18:38:00,0.80701,0.80722,0.80701,0.80721,14400000.0
2008-04-25 18:39:00,0.80721,0.80734,0.80717,0.80734,11200000.0
2008-04-25 18:40:00,0.80728,0.80728,0.80712,0.80715,12800000.0
2008-04-25 18:41:00,0.80711,0.80711,0.80691,0.80699,16000000.0
2008-04-25 18:42:00,0.80702,0.80706,0.80697,0.80701,17600000.0
2008-04-25 18:43:00,0.8071,0.80735,0.8071,0.80735,11200000.0
2008-04-25 18:44:00,0.80745,0.80757,0.80744,0.80744,16000000.0
2008-04-25 18:45:00,0.80749,0.80765,0.80749,0.8075,12800000.0
2008-04-25 18:46:00,0.80743,0.80784,0.80743,0.80784,13200000.0
2008-04-25 18:47:00,0.80788,0.80799,0.80784,0.80799,14400000.0
2008-04-25 18:48:00,0.80805,0.80838,0.80805,0.80838,11000000.0
2008-04-25 18:49:00,0.80849,0.8086,0.80849,0.80856,12800000.0
2008-04-25 18:50:00,0.80855,0.80867,0.80844,0.80867,17600000.0
2008-04-25 18:51:00,0.80876,0.80888,0.80868,0.80888,14400000.0
2008-04-25 18:52:00,0.80898,0.80905,0.80886,0.80899,12800000.0
2008-04-25 18:53:00,0.80897,0.80905,0.80888,0.80905,17600000.0
2008-04-25 18:54:00,0.80905,0.80905,0.80886,0.80886,17600000.0
2008-04-25 18:55:00,0.80888,0.80888,0.80864,0.80865,10600000.0
2008-04-25 18:56:00,0.80856,0.80856,0.80841,0.80851,14400000.0
2008-04-25 18:57:00,0.80848,0.80855,0.80837,0.80837,16000000.0
2008-04-25 18:58:00,0.80846,0.80878,0.80846,0.80878,12800000.0
2008-04-25 18:59:00,0.80884,0.80891,0.80882,0.80887,12800000.0
2008-04-25 19:00:00,0.80877,0.80877,0.80848,0.80852,16400000.0
2008-04-25 19:01:00,0.8084,0.80854,0.8084,0.80842,11200000.0
2008-04-25 19:02:00,0.80877,0.809,0.80877,0.80899,11200000.0
2008-04-25 19:03:00,0.80899,0.80899,0.80883,0.80883,14400000.0
2008-04-25 19:04:00,0.80868,0.80874,0.8086,0.8086,14400000.0
2008-04-25 19:05:00,0.80853,0.80853,0.8084,0.80846,11200000.0
2008-04-25 19:06:00,0.80855,0.80855,0.80808,0.80808,14400000.0
2008-04-25 19:07:00,0.80802,0.80854,0.80801,0.80854,17600000.0
2008-04-25 19:08:00,0.80873,0.80881,0.8087,0.80871,17600000.0
2008-04-25 19:09:00,0.80879,0.80888,0.80866,0.80885,12800000.0
2008-04-25 19:10:00,0.80855,0.80875,0.80851,0.80854,14400000.0
2008-04-25 19:11:00,0.80872,0.80881,0.80872,0.80881,12800000.0
2008-04-25 19:12:00,0.80889,0.80924,0.80883,0.80924,16000000.0
2008-04-25 19:13:00,0.80925,0.80945,0.80925,0.80945,12800000.0
2008-04-25 19:14:00,0.80946,0.80946,0.80894,0.80894,11200000.0
2008-04-25 19:15:00,0.80886,0.80886,0.80863,0.80863,11200000.0
2008-04-25 19:16:00,0.80855,0.80869,0.80855,0.80859,11200000.0
2008-04-25 19:17:00,0.80858,0.80858,0.80764,0.80853,12800000.0
2008-04-25 19:18:00,0.80866,0.8087,0.8086,0.80864,11200000.0
2008-04-25 19:19:00,0.80854,0.80859,0.80842,0.80844,11200000.0
2008-04-25 19:20:00,0.80833,0.8086,0.80833,0.8086,11200000.0
2008-04-25 19:21:00,0.80884,0.80884,0.80862,0.80866,11200000.0
2008-04-25 19:22:00,0.80852,0.80862,0.80848,0.80849,11200000.0
2008-04-25 19:23:00,0.80842,0.80842,0.80837,0.80841,11200000.0
2008-04-25 19:24:00,0.80852,0.80865,0.80852,0.80861,11200000.0
2008-04-25 19:25:00,0.8087,0.80889,0.80868,0.80889,12800000.0
2008-04-25 19:26:00,0.80897,0.80931,0.80897,0.8093,16000000.0
2008-04-25 19:27:00,0.80916,0.80918,0.80906,0.80906,11200000.0
2008-04-25 19:28:00,0.80892,0.80892,0.80881,0.80887,16000000.0
2008-04-25 19:29:00,0.8088,0.80897,0.8088,0.80897,12800000.0
2008-04-25 19:30:00,0.809,0.809,0.8086,0.80898,12800000.0
2008-04-25 19:31:00,0.80906,0.8091,0.80879,0.80879,8000000.0
2008-04-25 19:32:00,0.80856,0.80856,0.80836,0.80845,11600000.0
2008-04-25 19:33:00,0.80855,0.80868,0.80855,0.80862,16000000.0
2008-04-25 19:34:00,0.80871,0.80876,0.8086,0.8086,14400000.0
2008-04-25 19:35:00,0.80868,0.80888,0.80865,0.80875,12800000.0
2008-04-25 19:36:00,0.80869,0.80876,0.80859,0.80876,17600000.0
2008-04-25 19:37:00,0.80869,0.80869,0.8086,0.80865,12800000.0
2008-04-25 19:38:00,0.80864,0.80881,0.8086,0.80881,11200000.0
2008-04-25 19:39:00,0.80887,0.80888,0.80882,0.80888,11200000.0
2008-04-25 19:40:00,0.80897,0.80899,0.80888,0.80898,12800000.0
2008-04-25 19:41:00,0.80893,0.80915,0.80893,0.80915,12800000.0
2008-04-25 19:42:00,0.80918,0.80927,0.80912,0.80917,11600000.0
2008-04-25 19:43:00,0.80914,0.80946,0.80914,0.80943,12800000.0
2008-04-25 19:44:00,0.80933,0.80933,0.80914,0.80918,12800000.0
2008-04-25 19:45:00,0.8092,0.80925,0.80916,0.80925,11600000.0
2008-04-25 19:46:00,0.80916,0.80916,0.80869,0.80869,14400000.0
2008-04-25 19:47:00,0.80902,0.80918,0.80883,0.80883,16000000.0
2008-04-25 19:48:00,0.80912,0.80928,0.80895,0.80895,11200000.0
2008-04-25 19:49:00,0.80874,0.80889,0.80874,0.80889,11200000.0
2008-04-25 19:50:00,0.80887,0.80891,0.80856,0.80875,12800000.0
2008-04-25 19:51:00,0.80872,0.80872,0.8086,0.8086,14400000.0
2008-04-25 19:52:00,0.80853,0.80853,0.80834,0.80836,16000000.0
2008-04-25 19:53:00,0.8086,0.8086,0.80845,0.80845,12800000.0
2008-04-25 19:54:00,0.80866,0.80884,0.80866,0.80877,17600000.0
2008-04-25 19:55:00,0.8089,0.80907,0.80885,0.80907,18000000.0
2008-04-25 19:56:00,0.80907,0.80907,0.80895,0.80895,11200000.0
2008-04-25 19:57:00,0.80878,0.80912,0.80878,0.8091,12800000.0
2008-04-25 19:58:00,0.80922,0.80922,0.80902,0.80916,12800000.0
2008-04-25 19:59:00,0.80912,0.80919,0.80903,0.80917,14400000.0
2008-04-25 20:00:00,0.80923,0.80923,0.80894,0.80894,12800000.0
2008-04-25 20:01:00,0.80866,0.80874,0.80854,0.80863,11200000.0
2008-04-25 20:02:00,0.80897,0.80897,0.80878,0.80878,17600000.0
2008-04-25 20:03:00,0.80823,0.8086,0.80823,0.8086,11200000.0
2008-04-25 20:04:00,0.80873,0.80884,0.80851,0.80884,14400000.0
2008-04-25 20:05:00,0.80868,0.80886,0.80857,0.80873,12800000.0
2008-04-25 20:06:00,0.80864,0.80885,0.80864,0.80885,13200000.0
2008-04-25 20:07:00,0.80882,0.80885,0.8087,0.80882,14400000.0
2008-04-25 20:08:00,0.80883,0.80887,0.8088,0.80882,11600000.0
2008-04-25 20:09:00,0.80859,0.80859,0.80843,0.80845,11200000.0
2008-04-25 20:10:00,0.80858,0.80868,0.80856,0.80868,14400000.0
2008-04-25 20:11:00,0.80864,0.80869,0.80857,0.80863,16000000.0
2008-04-25 20:12:00,0.80856,0.80856,0.80842,0.80847,16000000.0
2008-04-25 20:13:00,0.80836,0.80836,0.80771,0.80771,11600000.0
2008-04-25 20:14:00,0.80752,0.80775,0.80752,0.80775,9600000.0
2008-04-25 20:15:00,0.80781,0.80781,0.80749,0.80749,12800000.0
2008-04-25 20:16:00,0.80772,0.80797,0.80772,0.80794,12800000.0
2008-04-25 20:17:00,0.80806,0.80806,0.80735,0.80735,11200000.0
2008-04-25 20:18:00,0.80727,0.80742,0.80727,0.80737,12800000.0
2008-04-25 20:19:00,0.80746,0.80752,0.80744,0.8075,17600000.0
2008-04-25 20:20:00,0.80744,0.80766,0.80744,0.80761,11200000.0
2008-04-25 20:21:00,0.80766,0.80783,0.80766,0.80766,11200000.0
2008-04-25 20:22:00,0.80776,0.80782,0.80759,0.80778,17600000.0
2008-04-25 20:23:00,0.80775,0.80782,0.80771,0.80773,13200000.0
2008-04-25 20:24:00,0.80753,0.80781,0.80753,0.80781,12800000.0
2008-04-25 20:25:00,0.80776,0.80777,0.80769,0.80777,17600000.0
2008-04-25 20:26:00,0.80781,0.80797,0.80781,0.80797,12800000.0
2008-04-25 20:27:00,0.80801,0.80803,0.80801,0.80802,8000000.0
2008-04-25 20:28:00,0.80802,0.80803,0.80788,0.80788,12800000.0
2008-04-25 20:29:00,0.80795,0.80799,0.80793,0.80797,12800000.0
2008-04-25 20:30:00,0.80825,0.80837,0.80825,0.80837,12800000.0
2008-04-25 20:31:00,0.80833,0.8084,0.80739,0.8083,12800000.0
2008-04-25 20:32:00,0.8085,0.80861,0.80827,0.80851,16000000.0
2008-04-25 20:33:00,0.80861,0.80861,0.80847,0.80847,12800000.0
2008-04-25 20:34:00,0.8084,0.80842,0.80831,0.80837,18400000.0
2008-04-25 20:35:00,0.80834,0.80834,0.80819,0.80825,11600000.0
2008-04-25 20:36:00,0.80824,0.80824,0.80814,0.80816,12800000.0
2008-04-25 20:37:00,0.80813,0.80816,0.80803,0.80803,12800000.0
2008-04-25 20:38:00,0.80797,0.80801,0.80783,0.80787,12800000.0
2008-04-25 20:39:00,0.80783,0.80795,0.80779,0.80788,11200000.0
2008-04-25 20:40:00,0.80789,0.80794,0.80785,0.80794,12800000.0
2008-04-25 20:41:00,0.8079,0.80794,0.80786,0.8079,17600000.0
2008-04-25 20:42:00,0.80782,0.80795,0.80782,0.80794,14400000.0
2008-04-25 20:43:00,0.80807,0.80831,0.80807,0.80827,12800000.0
2008-04-25 20:44:00,0.8083,0.80855,0.8083,0.80855,12800000.0
2008-04-25 20:45:00,0.80865,0.80878,0.8086,0.8086,11200000.0
2008-04-25 20:46:00,0.80846,0.8085,0.80842,0.80842,11200000.0
2008-04-25 20:47:00,0.80835,0.80835,0.80806,0.80806,16000000.0
2008-04-25 20:48:00,0.80825,0.80837,0.8082,0.80837,16000000.0
2008-04-25 20:49:00,0.80837,0.80845,0.80829,0.80845,13800000.0
2008-04-25 20:50:00,0.80843,0.80855,0.80832,0.80832,12800000.0
2008-04-25 20:51:00,0.8083,0.8083,0.80804,0.80804,12800000.0
2008-04-25 20:52:00,0.80807,0.80812,0.80798,0.80812,11200000.0
2008-04-25 20:53:00,0.80812,0.80812,0.80798,0.80805,12800000.0
2008-04-25 20:54:00,0.80808,0.80822,0.80808,0.80822,11200000.0
2008-04-25 20:55:00,0.80828,0.80881,0.80828,0.80848,12800000.0
2008-04-25 20:56:00,0.80837,0.80848,0.80837,0.80845,11200000.0
2008-04-25 20:57:00,0.80851,0.80856,0.80851,0.80855,11200000.0
2008-04-25 20:58:00,0.80846,0.80846,0.80837,0.80837,11200000.0
2008-04-25 20:59:00,0.80844,0.80862,0.80839,0.80857,12800000.0
2008-04-25 21:00:00,0.80853,0.80873,0.80841,0.80852,16000000.0
2008-04-25 21:01:00,0.80842,0.80854,0.80815,0.80815,16000000.0
2008-04-25 21:02:00,0.8085,0.80863,0.80848,0.80854,17600000.0
2008-04-25 21:03:00,0.80844,0.80856,0.80834,0.80856,11200000.0
2008-04-25 21:04:00,0.80867,0.80885,0.80861,0.80885,14800000.0
2008-04-25 21:05:00,0.80889,0.80902,0.80889,0.80902,12800000.0
2008-04-25 21:06:00,0.80897,0.80911,0.80897,0.80909,11200000.0
2008-04-25 21:07:00,0.80914,0.80918,0.80909,0.80909,16000000.0
2008-04-25 21:08:00,0.8091,0.80916,0.80903,0.80916,12800000.0
2008-04-25 21:09:00,0.8092,0.8092,0.80907,0.8091,15800000.0
2008-04-25 21:10:00,0.80897,0.80897,0.80856,0.8087,9600000.0
2008-04-25 21:11:00,0.80926,0.80934,0.80926,0.80926,11200000.0
2008-04-25 21:12:00,0.80912,0.80915,0.8089,0.8089,14400000.0
2008-04-25 21:13:00,0.80879,0.80891,0.80867,0.80867,12800000.0
2008-04-25 21:14:00,0.8087,0.8087,0.80856,0.80856,10600000.0
2008-04-25 21:15:00,0.80865,0.80869,0.80852,0.80869,12200000.0
2008-04-25 21:16:00,0.80888,0.80888,0.80863,0.80885,17600000.0
2008-04-25 21:17:00,0.80882,0.80882,0.8085,0.80876,11600000.0
2008-04-25 21:18:00,0.80877,0.80885,0.80877,0.80885,4800000.0
2008-04-25 21:19:00,0.80875,0.80895,0.80875,0.80895,16000000.0
2008-04-25 21:20:00,0.80892,0.80902,0.80881,0.80902,14400000.0
2008-04-25 21:21:00,0.80879,0.80898,0.80879,0.80897,14400000.0
2008-04-25 21:22:00,0.8091,0.80925,0.8091,0.80925,12800000.0
2008-04-25 21:23:00,0.80917,0.80919,0.80907,0.80907,11200000.0
2008-04-25 21:24:00,0.80908,0.80916,0.80905,0.80914,17600000.0
2008-04-25 21:25:00,0.8092,0.80925,0.80914,0.80914,11200000.0
2008-04-25 21:26:00,0.80914,0.80914,0.80877,0.80888,14400000.0
2008-04-25 21:27:00,0.8084,0.8084,0.80827,0.8084,17600000.0
2008-04-25 21:28:00,0.80916,0.80916,0.80902,0.80909,16400000.0
2008-04-25 21:29:00,0.80906,0.80906,0.8087,0.80905,11200000.0
2008-04-25 21:30:00,0.80903,0.80934,0.80903,0.80934,11000000.0
2008-04-25 21:31:00,0.80934,0.80937,0.80924,0.80924,11200000.0
2008-04-25 21:32:00,0.80928,0.80937,0.80925,0.80937,11200000.0
2008-04-25 21:33:00,0.80939,0.80946,0.80932,0.80946,16000000.0
2008-04-25 21:34:00,0.80945,0.80945,0.80847,0.80944,12800000.0
2008-04-25 21:35:00,0.80939,0.80939,0.80906,0.80921,12200000.0
2008-04-25 21:36:00,0.80919,0.8092,0.80897,0.80897,16000000.0
2008-04-25 21:37:00,0.80877,0.80881,0.80851,0.80851,16000000.0
2008-04-25 21:38:00,0.80857,0.80858,0.80842,0.80848,11200000.0
2008-04-25 21:39:00,0.80854,0.80858,0.80842,0.80858,14400000.0
2008-04-25 21:40:00,0.80851,0.80855,0.80842,0.8085,11200000.0
2008-04-25 21:41:00,0.80832,0.80832,0.80817,0.80823,12800000.0
2008-04-25 21:42:00,0.80819,0.80822,0.80808,0.80808,11200000.0
2008-04-25 21:43:00,0.80813,0.80815,0.80803,0.80813,12800000.0
2008-04-25 21:44:00,0.80788,0.80788,0.80766,0.80772,12800000.0
2008-04-25 21:45:00,0.8077,0.8077,0.8076,0.80769,11200000.0
2008-04-25 21:46:00,0.8076,0.8076,0.80753,0.8076,12800000.0
2008-04-25 21:47:00,0.80763,0.80763,0.80753,0.8076,9600000.0
2008-04-25 21:48:00,0.80782,0.80812,0.80779,0.80812,12800000.0
2008-04-25 21:49:00,0.80767,0.80781,0.80758,0.8076,12800000.0
2008-04-25 21:50:00,0.80802,0.8081,0.80793,0.80793,13200000.0
2008-04-25 21:51:00,0.80788,0.80797,0.80788,0.80797,18000000.0
2008-04-25 21:52:00,0.80821,0.80851,0.80816,0.80851,16000000.0
2008-04-25 21:53:00,0.80864,0.80874,0.80863,0.80869,17600000.0
2008-04-25 21:54:00,0.8088,0.80891,0.80877,0.80877,11200000.0
2008-04-25 21:55:00,0.80884,0.80884,0.80861,0.80875,12800000.0
2008-04-25 21:56:00,0.80883,0.80887,0.80874,0.80877,14400000.0
2008-04-25 21:57:00,0.80867,0.80874,0.80867,0.8087,11200000.0
2008-04-25 21:58:00,0.80863,0.80869,0.80847,0.80866,14400000.0
2008-04-25 21:59:00,0.80868,0.80897,0.80868,0.80886,14400000.0
2008-04-25 22:00:00,0.80879,0.80888,0.80879,0.80888,9600000.0
2008-04-25 22:01:00,0.80903,0.80908,0.80896,0.80903,13800000.0
2008-04-25 22:02:00,0.80862,0.80881,0.80846,0.80881,17600000.0
2008-04-25 22:03:00,0.80905,0.80915,0.80902,0.80907,17600000.0
2008-04-25 22:04:00,0.8092,0.80931,0.80918,0.80931,16000000.0
2008-04-25 22:05:00,0.80921,0.80934,0.80921,0.80934,16000000.0
2008-04-25 22:06:00,0.80935,0.80939,0.80928,0.80938,11200000.0
2008-04-25 22:07:00,0.80941,0.80956,0.80941,0.80956,8000000.0
2008-04-25 22:08:00,0.80946,0.80946,0.80923,0.80923,14400000.0
2008-04-25 22:09:00,0.80923,0.80928,0.80917,0.80922,16000000.0
2008-04-25 22:10:00,0.80916,0.80921,0.80825,0.8092,17600000.0
2008-04-25 22:11:00,0.8092,0.8092,0.80906,0.80913,11200000.0
2008-04-25 22:12:00,0.80918,0.80929,0.80915,0.80925,11200000.0
2008-04-25 22:13:00,0.80868,0.80908,0.80868,0.80904,12800000.0
2008-04-25 22:14:00,0.80921,0.80921,0.80892,0.80892,12800000.0
2008-04-25 22:15:00,0.80895,0.80905,0.80891,0.80899,11200000.0
2008-04-25 22:16:00,0.80906,0.80911,0.80905,0.80911,11200000.0
2008-04-25 22:17:00,0.80865,0.80867,0.80852,0.80867,12800000.0
2008-04-25 22:18:00,0.80902,0.80902,0.80887,0.80887,11200000.0
2008-04-25 22:19:00,0.80855,0.80856,0.80826,0.80839,12800000.0
2008-04-25 22:20:00,0.80869,0.8088,0.80869,0.80876,11200000.0
2008-04-25 22:21:00,0.80874,0.80882,0.80871,0.80882,12800000.0
2008-04-25 22:22:00,0.80876,0.80889,0.80876,0.80889,16000000.0
2008-04-25 22:23:00,0.80894,0.80912,0.80894,0.80912,16000000.0
2008-04-25 22:24:00,0.80909,0.80918,0.80909,0.80918,11200000.0
2008-04-25 22:25:00,0.80938,0.80942,0.80936,0.80942,18000000.0
2008-04-25 22:26:00,0.80928,0.8094,0.80928,0.80931,16000000.0
2008-04-25 22:27:00,0.80855,0.80863,0.80847,0.80863,11200000.0
2008-04-25 22:28:00,0.80935,0.80955,0.80935,0.80955,11200000.0
2008-04-25 22:29:00,0.80951,0.80952,0.80921,0.80937,12800000.0
2008-04-25 22:30:00,0.80911,0.80911,0.80893,0.80899,12800000.0
2008-04-25 22:31:00,0.8092,0.80922,0.80909,0.80912,14400000.0
2008-04-25 22:32:00,0.8091,0.8091,0.80889,0.80892,12800000.0
2008-04-25 22:33:00,0.80893,0.80912,0.80893,0.80908,11200000.0
2008-04-25 22:34:00,0.80903,0.80903,0.80884,0.80884,16000000.0
2008-04-25 22:35:00,0.80885,0.8089,0.80883,0.8089,11200000.0
2008-04-25 22:36:00,0.80894,0.809,0.80889,0.80891,11200000.0
2008-04-25 22:37:00,0.80881,0.80881,0.80841,0.80841,12800000.0
2008-04-25 22:38:00,0.80889,0.80906,0.80881,0.80881,16000000.0
2008-04-25 22:39:00,0.80877,0.80877,0.80865,0.80871,12800000.0
2008-04-25 22:40:00,0.80873,0.80874,0.8085,0.8085,12800000.0
2008-04-25 22:41:00,0.80876,0.8088,0.80866,0.8087,11200000.0
2008-04-25 22:42:00,0.80862,0.80903,0.80862,0.80903,16000000.0
2008-04-25 22:43:00,0.80912,0.80912,0.80867,0.80879,11200000.0
2008-04-25 22:44:00,0.8088,0.8091,0.80879,0.80892,11200000.0
2008-04-25 22:45:00,0.80908,0.80908,0.809,0.80902,9000000.0
2008-04-25 22:46:00,0.80892,0.80892,0.80887,0.80887,3200000.0
2008-04-25 22:47:00,0.80892,0.80892,0.8087,0.8087,17600000.0
2008-04-25 22:48:00,0.80893,0.80914,0.80873,0.80914,15200000.0
2008-04-25 22:49:00,0.80922,0.80929,0.80918,0.80923,17600000.0
2008-04-25 22:50:00,0.80921,0.80937,0.80921,0.80937,14400000.0
2008-04-25 22:51:00,0.80936,0.80936,0.80906,0.80906,11200000.0
2008-04-25 22:52:00,0.8089,0.80896,0.80881,0.80881,16000000.0
2008-04-25 22:53:00,0.80858,0.80858,0.80804,0.80804,12800000.0
2008-04-25 22:54:00,0.80784,0.80801,0.80773,0.80778,10600000.0
2008-04-25 22:55:00,0.80794,0.80811,0.80773,0.80811,11200000.0
2008-04-25 22:56:00,0.8078,0.8078,0.80753,0.80753,11200000.0
2008-04-25 22:57:00,0.80743,0.8075,0.80734,0.80749,12800000.0
2008-04-25 22:58:00,0.80744,0.80752,0.80744,0.80752,12800000.0
2008-04-25 22:59:00,0.80767,0.80778,0.80767,0.80768,12800000.0
2008-04-27 23:00:00,0.80923,0.80985,0.8092,0.80985,17600000.0
2008-04-27 23:01:00,0.80969,0.80985,0.80969,0.80972,12800000.0
2008-04-27 23:02:00,0.80977,0.8099,0.80975,0.80978,11200000.0
2008-04-27 23:03:00,0.80933,0.80983,0.80933,0.80983,18400000.0
2008-04-27 23:04:00,0.8078,0.80857,0.8078,0.80857,11600000.0
2008-04-27 23:06:00,0.80837,0.80966,0.80837,0.80966,8400000.0
2008-04-27 23:07:00,0.80865,0.80865,0.80771,0.80771,11200000.0
2008-04-27 23:09:00,0.80925,0.80995,0.80925,0.80995,16000000.0
2008-04-27 23:10:00,0.80864,0.80864,0.80841,0.80841,16000000.0
2008-04-27 23:11:00,0.8084,0.80857,0.80839,0.80857,8000000.0
2008-04-27 23:12:00,0.80849,0.80853,0.80839,0.80841,16000000.0
2008-04-27 23:13:00,0.80977,0.80978,0.8097,0.8097,16000000.0
2008-04-27 23:14:00,0.80852,0.80852,0.80845,0.80851,12800000.0
2008-04-27 23:15:00,0.80842,0.80842,0.80828,0.80832,12800000.0
2008-04-27 23:16:00,0.80838,0.80846,0.80833,0.80846,14400000.0
2008-04-27 23:17:00,0.80952,0.80971,0.80937,0.80957,13800000.0
2008-04-27 23:18:00,0.8091,0.8092,0.8091,0.8092,11200000.0
2008-04-27 23:19:00,0.80907,0.80937,0.80907,0.80915,13200000.0
2008-04-27 23:21:00,0.8092,0.80937,0.8092,0.80937,4800000.0
2008-04-27 23:22:00,0.80927,0.8093,0.80922,0.80923,14400000.0
2008-04-27 23:24:00,0.80844,0.8089,0.80844,0.80883,16000000.0
2008-04-27 23:26:00,0.80866,0.80891,0.80866,0.80882,9600000.0
2008-04-27 23:27:00,0.80887,0.80898,0.80887,0.80898,11200000.0
2008-04-27 23:29:00,0.80898,0.80898,0.80889,0.80889,12800000.0
2008-04-27 23:30:00,0.80865,0.80888,0.80865,0.80865,12800000.0
2008-04-27 23:31:00,0.809,0.809,0.80887,0.809,11200000.0
2008-04-27 23:32:00,0.8088,0.80885,0.80877,0.80882,14400000.0
2008-04-27 23:33:00,0.80875,0.80885,0.80874,0.80883,12800000.0
2008-04-27 23:34:00,0.809,0.809,0.80892,0.809,16400000.0
2008-04-27 23:35:00,0.80882,0.80885,0.8088,0.8088,12800000.0
2008-04-27 23:36:00,0.80893,0.80939,0.80893,0.80939,11200000.0
2008-04-27 23:37:00,0.80954,0.80966,0.80954,0.80965,11200000.0
2008-04-27 23:38:00,0.80954,0.80965,0.80948,0.80951,14400000.0
2008-04-27 23:39:00,0.80947,0.80958,0.80947,0.80958,16000000.0
2008-04-27 23:40:00,0.8096,0.80972,0.8096,0.80972,13200000.0
2008-04-27 23:41:00,0.80981,0.80981,0.80975,0.80976,11200000.0
2008-04-27 23:42:00,0.80967,0.80967,0.8095,0.80955,17600000.0
2008-04-27 23:43:00,0.80955,0.80963,0.8094,0.80963,11200000.0
2008-04-27 23:44:00,0.80961,0.80966,0.80952,0.8096,16000000.0
2008-04-27 23:45:00,0.80929,0.80966,0.80929,0.80962,12800000.0
2008-04-27 23:46:00,0.80959,0.80967,0.80952,0.80961,12800000.0
2008-04-27 23:47:00,0.80948,0.80948,0.80849,0.80849,11200000.0
2008-04-27 23:48:00,0.80933,0.80933,0.8092,0.80925,11200000.0
2008-04-27 23:49:00,0.80974,0.80996,0.80974,0.80996,12800000.0
2008-04-27 23:50:00,0.80991,0.80991,0.80975,0.80975,9600000.0
2008-04-27 23:51:00,0.80966,0.80966,0.80945,0.80945,11200000.0
2008-04-27 23:52:00,0.80948,0.8096,0.80941,0.80951,12800000.0
2008-04-27 23:53:00,0.80951,0.80959,0.80945,0.80959,11200000.0
2008-04-27 23:54:00,0.8093,0.80933,0.80922,0.8093,12800000.0
2008-04-27 23:55:00,0.8095,0.80956,0.80946,0.80956,12800000.0
2008-04-27 23:56:00,0.80941,0.80963,0.80941,0.8096,12800000.0
2008-04-27 23:57:00,0.80953,0.80953,0.80933,0.80941,12800000.0
2008-04-27 23:58:00,0.80966,0.80976,0.80959,0.80959,17600000.0
2008-04-27 23:59:00,0.80967,0.80971,0.80965,0.80966,17600000.0
2008-04-28 00:00:00,0.80944,0.80975,0.80937,0.80975,16000000.0
2008-04-28 00:01:00,0.80963,0.80979,0.80963,0.80979,12800000.0
2008-04-28 00:02:00,0.80982,0.80982,0.80968,0.80978,14800000.0
2008-04-28 00:03:00,0.80998,0.81024,0.80991,0.8102,11200000.0
2008-04-28 00:04:00,0.81022,0.81036,0.81022,0.81036,8000000.0
2008-04-28 00:05:00,0.81028,0.81028,0.81001,0.81006,8400000.0
2008-04-28 00:06:00,0.81014,0.81025,0.81003,0.81021,12800000.0
2008-04-28 00:07:00,0.81022,0.81022,0.81016,0.81016,3200000.0
2008-04-28 00:08:00,0.81016,0.81016,0.81005,0.81008,12800000.0
2008-04-28 00:09:00,0.8099,0.81039,0.8099,0.81039,18000000.0
2008-04-28 00:12:00,0.80994,0.81036,0.80994,0.81018,12800000.0
2008-04-28 00:15:00,0.81046,0.81048,0.81038,0.81046,17600000.0
2008-04-28 00:18:00,0.80996,0.8103,0.80996,0.81018,8400000.0
2008-04-28 00:20:00,0.81042,0.81042,0.8103,0.8103,8000000.0
2008-04-28 00:21:00,0.80984,0.81028,0.80984,0.81004,18000000.0
2008-04-28 00:23:00,0.8103,0.81033,0.81026,0.81029,11200000.0
2008-04-28 00:24:00,0.80968,0.81019,0.80968,0.81008,12200000.0
2008-04-28 00:25:00,0.81032,0.8104,0.8103,0.81038,17600000.0
2008-04-28 00:26:00,0.8104,0.8104,0.81018,0.81018,11200000.0
2008-04-28 00:27:00,0.80977,0.8098,0.80975,0.8098,17600000.0
2008-04-28 00:29:00,0.81031,0.81031,0.81007,0.81007,11200000.0
2008-04-28 00:30:00,0.8097,0.8097,0.80962,0.80962,11200000.0
2008-04-28 00:31:00,0.81043,0.81043,0.81015,0.81032,12800000.0
2008-04-28 00:33:00,0.81036,0.81036,0.81021,0.81024,11200000.0
2008-04-28 00:34:00,0.81021,0.81043,0.80998,0.81043,11200000.0
2008-04-28 00:35:00,0.81019,0.81039,0.81,0.81039,12200000.0
2008-04-28 00:36:00,0.81016,0.81031,0.81016,0.81025,11600000.0
2008-04-28 00:37:00,0.81026,0.81026,0.81017,0.81023,12800000.0
2008-04-28 00:38:00,0.81014,0.81014,0.81,0.81,12800000.0
2008-04-28 00:39:00,0.80981,0.80985,0.80972,0.80972,8000000.0
2008-04-28 00:40:00,0.80987,0.80987,0.80962,0.80977,11200000.0
2008-04-28 00:41:00,0.80981,0.81004,0.80981,0.81004,11200000.0
2008-04-28 00:42:00,0.81009,0.81009,0.81,0.81,13200000.0
2008-04-28 00:43:00,0.80997,0.80997,0.80979,0.80982,17600000.0
2008-04-28 00:44:00,0.80987,0.81007,0.80987,0.81003,11200000.0
2008-04-28 00:45:00,0.81016,0.81016,0.81008,0.81012,12800000.0
2008-04-28 00:46:00,0.81024,0.81027,0.81016,0.81022,12800000.0
2008-04-28 00:47:00,0.81021,0.81029,0.81011,0.81016,10600000.0
2008-04-28 00:48:00,0.81014,0.8102,0.81013,0.81013,17600000.0
2008-04-28 00:49:00,0.81014,0.81014,0.81004,0.81004,14400000.0
2008-04-28 00:50:00,0.81016,0.81022,0.81013,0.81019,12800000.0
2008-04-28 00:51:00,0.81022,0.81029,0.81019,0.81023,13200000.0
2008-04-28 00:52:00,0.8103,0.8104,0.8103,0.81034,8000000.0
2008-04-28 00:53:00,0.81027,0.81047,0.81005,0.81047,12800000.0
2008-04-28 00:54:00,0.81014,0.81045,0.81013,0.81021,12800000.0
2008-04-28 00:55:00,0.81054,0.81055,0.81014,0.81027,14400000.0
2008-04-28 00:56:00,0.81027,0.81049,0.81027,0.81049,17600000.0
2008-04-28 00:57:00,0.81053,0.81053,0.81038,0.81049,16000000.0
2008-04-28 00:58:00,0.81035,0.8104,0.81032,0.81032,13200000.0
2008-04-28 00:59:00,0.8104,0.8105,0.81035,0.8105,17600000.0
2008-04-28 01:00:00,0.81031,0.81031,0.81023,0.81027,8000000.0
2008-04-28 01:01:00,0.81025,0.81031,0.81012,0.81031,12800000.0
2008-04-28 01:02:00,0.81041,0.81074,0.81041,0.8107,12800000.0
2008-04-28 01:03:00,0.81064,0.81064,0.81039,0.81039,18000000.0
2008-04-28 01:04:00,0.81033,0.81033,0.81021,0.81021,12800000.0
2008-04-28 01:05:00,0.81027,0.81053,0.81022,0.81053,9600000.0
2008-04-28 01:06:00,0.81087,0.81103,0.81087,0.81102,11200000.0
2008-04-28 01:07:00,0.811,0.811,0.81061,0.81061,12800000.0
2008-04-28 01:08:00,0.81065,0.81075,0.81064,0.81075,11200000.0
2008-04-28 01:09:00,0.81082,0.81088,0.81073,0.81076,12800000.0
2008-04-28 01:11:00,0.81079,0.81079,0.8101,0.81072,16000000.0
2008-04-28 01:12:00,0.81067,0.81081,0.81063,0.81078,12800000.0
2008-04-28 01:13:00,0.81099,0.81099,0.81079,0.81093,18000000.0
2008-04-28 01:14:00,0.81088,0.81094,0.81075,0.81079,16000000.0
2008-04-28 01:15:00,0.8108,0.8109,0.8108,0.81081,11200000.0
2008-04-28 01:17:00,0.81091,0.81112,0.81091,0.81112,17600000.0
2008-04-28 01:18:00,0.81112,0.81112,0.81093,0.81093,13200000.0
2008-04-28 01:19:00,0.81077,0.81077,0.81058,0.81076,12800000.0
2008-04-28 01:20:00,0.81082,0.81091,0.81082,0.81088,9600000.0
2008-04-28 01:21:00,0.81086,0.81086,0.81076,0.81076,14400000.0
2008-04-28 01:22:00,0.81076,0.81085,0.81076,0.81085,2600000.0
2008-04-28 01:23:00,0.81091,0.81093,0.81083,0.81084,11200000.0
2008-04-28 01:24:00,0.81095,0.81095,0.81078,0.81082,14800000.0
2008-04-28 01:25:00,0.81081,0.81112,0.81081,0.81112,16000000.0
2008-04-28 01:26:00,0.81112,0.81118,0.81096,0.81096,11200000.0
2008-04-28 01:27:00,0.81082,0.81092,0.81082,0.81085,9600000.0
2008-04-28 01:28:00,0.81086,0.81106,0.81086,0.81106,17600000.0
2008-04-28 01:29:00,0.81107,0.81107,0.81095,0.81106,11200000.0
2008-04-28 01:30:00,0.81101,0.81101,0.81083,0.81083,6400000.0
2008-04-28 01:31:00,0.81077,0.81104,0.81077,0.81103,11200000.0
2008-04-28 01:32:00,0.81116,0.8112,0.81108,0.81111,8000000.0
2008-04-28 01:33:00,0.81116,0.81125,0.81116,0.81121,11200000.0
2008-04-28 01:34:00,0.81127,0.81127,0.8103,0.81124,12800000.0
2008-04-28 01:35:00,0.81146,0.81153,0.81142,0.81151,11200000.0
2008-04-28 01:36:00,0.81162,0.81165,0.8116,0.8116,11200000.0
2008-04-28 01:37:00,0.81129,0.81181,0.81129,0.81181,17600000.0
2008-04-28 01:38:00,0.81187,0.81192,0.81183,0.81187,11200000.0
2008-04-28 01:39:00,0.81194,0.81195,0.81191,0.81191,14800000.0
2008-04-28 01:40:00,0.81189,0.81189,0.81182,0.81182,11200000.0
2008-04-28 01:41:00,0.81172,0.8118,0.81148,0.81176,14400000.0
2008-04-28 01:42:00,0.81176,0.81177,0.81174,0.81174,12800000.0
2008-04-28 01:43:00,0.81172,0.81172,0.81143,0.81172,12800000.0
2008-04-28 01:44:00,0.81173,0.81198,0.81172,0.81198,17600000.0
2008-04-28 01:45:00,0.81215,0.81215,0.81157,0.81157,16000000.0
2008-04-28 01:46:00,0.81144,0.81152,0.81142,0.81152,11200000.0
2008-04-28 01:47:00,0.81151,0.81161,0.81147,0.81154,12800000.0
2008-04-28 01:48:00,0.81157,0.81168,0.81157,0.81162,18000000.0
2008-04-28 01:49:00,0.81153,0.81168,0.81153,0.81168,9600000.0
2008-04-28 01:50:00,0.81154,0.8116,0.81146,0.8116,12800000.0
2008-04-28 01:51:00,0.81151,0.81159,0.81147,0.81147,11200000.0
2008-04-28 01:52:00,0.81135,0.81135,0.8112,0.81122,17600000.0
2008-04-28 01:53:00,0.81134,0.81134,0.81116,0.81116,11200000.0
2008-04-28 01:54:00,0.81114,0.81127,0.81113,0.81118,16000000.0
2008-04-28 01:55:00,0.81105,0.81109,0.81105,0.81106,11200000.0
2008-04-28 01:56:00,0.81083,0.81102,0.81044,0.81044,17600000.0
2008-04-28 01:57:00,0.8111,0.81123,0.81108,0.81115,17600000.0
2008-04-28 01:58:00,0.81121,0.81121,0.81105,0.81112,12800000.0
2008-04-28 01:59:00,0.81132,0.81135,0.81124,0.81124,9600000.0
2008-04-28 02:00:00,0.81127,0.81128,0.81127,0.81128,3200000.0
2008-04-28 02:01:00,0.81116,0.8112,0.81098,0.81107,12800000.0
2008-04-28 02:02:00,0.81093,0.81116,0.81093,0.81105,17600000.0
2008-04-28 02:03:00,0.81094,0.81101,0.81069,0.81069,17600000.0
2008-04-28 02:04:00,0.81052,0.81071,0.81043,0.8107,11200000.0
2008-04-28 02:05:00,0.81061,0.81072,0.8103,0.81072,16000000.0
2008-04-28 02:06:00,0.8108,0.81112,0.8108,0.81112,11200000.0
2008-04-28 02:07:00,0.81107,0.81115,0.81103,0.81107,17600000.0
2008-04-28 02:08:00,0.81084,0.81084,0.81053,0.81053,11200000.0
2008-04-28 02:09:00,0.81123,0.81123,0.81104,0.81104,12800000.0
2008-04-28 02:10:00,0.81094,0.81094,0.81074,0.81074,9600000.0
2008-04-28 02:11:00,0.81077,0.81078,0.8107,0.81072,17600000.0
2008-04-28 02:12:00,0.81015,0.81063,0.81015,0.8103,12800000.0
2008-04-28 02:13:00,0.81072,0.81086,0.81067,0.81086,11200000.0
2008-04-28 02:14:00,0.81085,0.81089,0.81082,0.81089,16000000.0
2008-04-28 02:15:00,0.81095,0.81109,0.81093,0.81107,17600000.0
2008-04-28 02:16:00,0.8111,0.8111,0.81085,0.81085,12800000.0
2008-04-28 02:17:00,0.81108,0.81108,0.81104,0.81107,12800000.0
2008-04-28 02:18:00,0.81097,0.81099,0.81092,0.81095,8000000.0
2008-04-28 02:19:00,0.81094,0.81099,0.81092,0.81099,11200000.0
2008-04-28 02:20:00,0.81085,0.81098,0.81081,0.81081,14400000.0
2008-04-28 02:21:00,0.81083,0.811,0.81083,0.81085,11200000.0
2008-04-28 02:22:00,0.81023,0.81023,0.80984,0.80984,17600000.0
2008-04-28 02:23:00,0.81076,0.81092,0.81076,0.81092,11200000.0
2008-04-28 02:24:00,0.8109,0.81095,0.81072,0.81074,11600000.0
2008-04-28 02:25:00,0.81074,0.81083,0.80984,0.81077,12800000.0
2008-04-28 02:26:00,0.8107,0.81074,0.81068,0.81068,11200000.0
2008-04-28 02:27:00,0.81005,0.81027,0.81005,0.81016,8000000.0
2008-04-28 02:28:00,0.81052,0.81067,0.81052,0.81067,11200000.0
2008-04-28 02:29:00,0.81073,0.81081,0.81073,0.81081,6400000.0
2008-04-28 02:30:00,0.81081,0.81081,0.81072,0.81075,11200000.0
2008-04-28 02:31:00,0.81073,0.81076,0.81063,0.81063,18000000.0
2008-04-28 02:32:00,0.81066,0.81066,0.81055,0.81055,9600000.0
2008-04-28 02:33:00,0.81053,0.81061,0.81041,0.81041,11200000.0
2008-04-28 02:34:00,0.81059,0.81059,0.81049,0.81053,16000000.0
2008-04-28 02:35:00,0.81016,0.81033,0.81009,0.81033,14400000.0
2008-04-28 02:36:00,0.80984,0.81028,0.80984,0.81028,11200000.0
2008-04-28 02:37:00,0.81057,0.81057,0.8105,0.8105,3200000.0
2008-04-28 02:38:00,0.81046,0.81057,0.81045,0.81057,13800000.0
2008-04-28 02:39:00,0.81012,0.81023,0.80996,0.80996,9600000.0
2008-04-28 02:40:00,0.81052,0.81056,0.81047,0.81054,13200000.0
2008-04-28 02:41:00,0.81051,0.81073,0.81051,0.81073,12800000.0
2008-04-28 02:42:00,0.81082,0.81088,0.81076,0.81083,17600000.0
2008-04-28 02:43:00,0.81082,0.81086,0.81076,0.81086,12800000.0
2008-04-28 02:44:00,0.81091,0.81101,0.81084,0.81084,11200000.0
2008-04-28 02:45:00,0.811,0.81106,0.81097,0.81106,16000000.0
2008-04-28 02:46:00,0.81102,0.81102,0.8107,0.8107,17000000.0
2008-04-28 02:47:00,0.81105,0.81105,0.81072,0.81072,12800000.0
2008-04-28 02:48:00,0.81109,0.81109,0.81027,0.81092,15400000.0
2008-04-28 02:49:00,0.81084,0.81096,0.8108,0.81096,11200000.0
2008-04-28 02:50:00,0.81094,0.811,0.81083,0.811,13200000.0
2008-04-28 02:51:00,0.81071,0.81079,0.81033,0.81079,11600000.0
2008-04-28 02:52:00,0.81096,0.81096,0.81088,0.81091,12800000.0
2008-04-28 02:53:00,0.81079,0.81096,0.81075,0.81096,11200000.0
2008-04-28 02:54:00,0.81093,0.81093,0.81081,0.81081,9600000.0
2008-04-28 02:55:00,0.81081,0.81091,0.81069,0.81072,12800000.0
2008-04-28 02:56:00,0.81064,0.8108,0.81058,0.8108,17600000.0
2008-04-28 02:57:00,0.8101,0.8102,0.81007,0.81017,12800000.0
2008-04-28 02:58:00,0.8107,0.8107,0.81029,0.81046,12800000.0
2008-04-28 02:59:00,0.81085,0.81089,0.81082,0.81089,8000000.0
2008-04-28 03:00:00,0.81095,0.81098,0.81084,0.81089,17600000.0
2008-04-28 03:01:00,0.81089,0.81099,0.81089,0.81096,12800000.0
2008-04-28 03:02:00,0.81099,0.81099,0.81084,0.81094,16400000.0
2008-04-28 03:03:00,0.8109,0.8109,0.81081,0.81081,17600000.0
2008-04-28 03:04:00,0.81095,0.81095,0.81063,0.81088,14400000.0
2008-04-28 03:05:00,0.81078,0.81083,0.81072,0.81078,12800000.0
2008-04-28 03:06:00,0.81073,0.8108,0.81049,0.81075,12800000.0
2008-04-28 03:07:00,0.81081,0.81081,0.81073,0.81073,8000000.0
2008-04-28 03:08:00,0.81079,0.81079,0.81066,0.81072,12800000.0
2008-04-28 03:09:00,0.81053,0.81055,0.81044,0.81049,12800000.0
2008-04-28 03:10:00,0.81043,0.81048,0.81043,0.81043,14400000.0
2008-04-28 03:11:00,0.81052,0.81066,0.81052,0.81066,17600000.0
2008-04-28 03:12:00,0.81068,0.81068,0.81049,0.81063,11200000.0
2008-04-28 03:13:00,0.81059,0.81063,0.81049,0.81054,12800000.0
2008-04-28 03:14:00,0.80998,0.81009,0.80998,0.81001,12800000.0
2008-04-28 03:15:00,0.81049,0.81059,0.81045,0.81056,11200000.0
2008-04-28 03:16:00,0.81056,0.81056,0.81042,0.81045,18000000.0
2008-04-28 03:17:00,0.81035,0.81055,0.81035,0.81055,12800000.0
2008-04-28 03:18:00,0.81067,0.81072,0.81065,0.81065,11600000.0
2008-04-28 03:19:00,0.81012,0.81012,0.81012,0.81012,1600000.0
2008-04-28 03:20:00,0.8106,0.81077,0.8106,0.81077,8400000.0
2008-04-28 03:21:00,0.81098,0.81105,0.81095,0.81096,12800000.0
2008-04-28 03:22:00,0.81102,0.81115,0.81091,0.81091,12800000.0
2008-04-28 03:23:00,0.81101,0.81106,0.81092,0.81092,11200000.0
2008-04-28 03:24:00,0.81103,0.81104,0.81097,0.811,12800000.0
2008-04-28 03:25:00,0.81104,0.81116,0.81079,0.81085,11200000.0
2008-04-28 03:26:00,0.81081,0.81095,0.8108,0.81095,11200000.0
2008-04-28 03:27:00,0.81116,0.81122,0.81116,0.81122,3200000.0
2008-04-28 03:28:00,0.81129,0.81138,0.81121,0.81121,12800000.0
2008-04-28 03:29:00,0.81104,0.8112,0.81094,0.81094,11200000.0
2008-04-28 03:30:00,0.81096,0.81096,0.81083,0.81088,11200000.0
2008-04-28 03:31:00,0.81062,0.81076,0.81062,0.81069,11200000.0
2008-04-28 03:32:00,0.81068,0.81075,0.81049,0.81064,17600000.0
2008-04-28 03:33:00,0.81093,0.81097,0.81088,0.81095,11200000.0
2008-04-28 03:34:00,0.81095,0.81095,0.81081,0.81084,17600000.0
2008-04-28 03:35:00,0.81058,0.81091,0.81058,0.81085,13200000.0
2008-04-28 03:36:00,0.81086,0.81095,0.81086,0.81095,3200000.0
2008-04-28 03:37:00,0.81086,0.81086,0.81078,0.8108,11200000.0
2008-04-28 03:38:00,0.81092,0.81107,0.8108,0.81096,17600000.0
2008-04-28 03:39:00,0.81029,0.81074,0.81029,0.8107,8000000.0
2008-04-28 03:40:00,0.81116,0.81138,0.81116,0.81131,12800000.0
2008-04-28 03:41:00,0.81136,0.81141,0.81136,0.8114,6400000.0
2008-04-28 03:42:00,0.81157,0.8116,0.81141,0.8116,12800000.0
2008-04-28 03:43:00,0.81161,0.81168,0.8116,0.81165,8000000.0
2008-04-28 03:44:00,0.81163,0.81168,0.81158,0.81165,18000000.0
2008-04-28 03:45:00,0.81159,0.81159,0.81145,0.81158,8000000.0
2008-04-28 03:46:00,0.81156,0.8116,0.81144,0.81153,11200000.0
2008-04-28 03:47:00,0.81148,0.81148,0.81139,0.81146,12800000.0
2008-04-28 03:48:00,0.8117,0.81178,0.8115,0.8115,11200000.0
2008-04-28 03:49:00,0.8117,0.81173,0.81163,0.81163,17600000.0
2008-04-28 03:50:00,0.81174,0.81189,0.81173,0.81179,17600000.0
2008-04-28 03:51:00,0.81144,0.81144,0.81105,0.81115,12800000.0
2008-04-28 03:52:00,0.81176,0.81177,0.81176,0.81177,3200000.0
2008-04-28 03:53:00,0.81172,0.81172,0.81155,0.81162,13200000.0
2008-04-28 03:54:00,0.81162,0.81162,0.81152,0.81155,8000000.0
2008-04-28 03:55:00,0.81148,0.81148,0.81141,0.81146,8000000.0
2008-04-28 03:56:00,0.81128,0.81132,0.81089,0.81132,11200000.0
2008-04-28 03:57:00,0.81082,0.81123,0.81082,0.81117,14400000.0
2008-04-28 03:58:00,0.81138,0.81138,0.81125,0.81135,12800000.0
2008-04-28 03:59:00,0.81139,0.81139,0.8111,0.81122,16000000.0
2008-04-28 04:00:00,0.81113,0.81122,0.81105,0.81105,17600000.0
2008-04-28 04:01:00,0.81083,0.81116,0.81083,0.81113,17600000.0
2008-04-28 04:02:00,0.81108,0.81116,0.811,0.81116,12800000.0
2008-04-28 04:03:00,0.81114,0.81115,0.81103,0.81103,12800000.0
2008-04-28 04:04:00,0.81112,0.81112,0.81096,0.81096,13200000.0
2008-04-28 04:05:00,0.81095,0.81095,0.8107,0.81076,13200000.0
2008-04-28 04:06:00,0.81077,0.81081,0.81068,0.81079,11200000.0
2008-04-28 04:07:00,0.81046,0.81079,0.81046,0.81068,13200000.0
2008-04-28 04:08:00,0.81074,0.81084,0.81074,0.81084,11200000.0
2008-04-28 04:09:00,0.81047,0.81059,0.81047,0.81048,9600000.0
2008-04-28 04:10:00,0.8108,0.81088,0.81075,0.81079,12800000.0
2008-04-28 04:11:00,0.81062,0.81062,0.81035,0.81038,11200000.0
2008-04-28 04:12:00,0.80922,0.8102,0.80922,0.81018,11200000.0
2008-04-28 04:13:00,0.81069,0.81069,0.81029,0.81045,12800000.0
2008-04-28 04:14:00,0.81059,0.81068,0.81047,0.81053,12800000.0
2008-04-28 04:15:00,0.81036,0.81075,0.81036,0.81065,16000000.0
2008-04-28 04:16:00,0.81085,0.81085,0.81057,0.81064,10600000.0
2008-04-28 04:17:00,0.81052,0.81062,0.81047,0.81062,17600000.0
2008-04-28 04:18:00,0.81066,0.81068,0.81052,0.81052,11200000.0
2008-04-28 04:19:00,0.81047,0.81053,0.81046,0.81048,12800000.0
2008-04-28 04:20:00,0.81047,0.81053,0.81043,0.81045,16000000.0
2008-04-28 04:21:00,0.81049,0.81056,0.81044,0.8105,14400000.0
2008-04-28 04:22:00,0.81058,0.81064,0.81056,0.81056,10600000.0
2008-04-28 04:23:00,0.81054,0.81065,0.81054,0.81065,11200000.0
2008-04-28 04:24:00,0.81055,0.81055,0.81024,0.81024,12800000.0
2008-04-28 04:25:00,0.80994,0.80994,0.80979,0.80989,16000000.0
2008-04-28 04:26:00,0.80999,0.81014,0.80993,0.81,12800000.0
2008-04-28 04:27:00,0.81013,0.81018,0.81008,0.81017,14400000.0
2008-04-28 04:28:00,0.81029,0.81029,0.81009,0.81022,11200000.0
2008-04-28 04:29:00,0.81017,0.81028,0.81012,0.81012,12800000.0
2008-04-28 04:30:00,0.80957,0.80996,0.80957,0.80982,12800000.0
2008-04-28 04:31:00,0.81017,0.81018,0.81006,0.81006,12800000.0
2008-04-28 04:32:00,0.80997,0.81003,0.80997,0.80997,11200000.0
2008-04-28 04:33:00,0.81012,0.81015,0.80986,0.80986,9600000.0
2008-04-28 04:34:00,0.80993,0.81,0.80988,0.81,16000000.0
2008-04-28 04:35:00,0.80997,0.81006,0.80994,0.81004,16000000.0
2008-04-28 04:36:00,0.80934,0.80963,0.80934,0.8096,14400000.0
2008-04-28 04:37:00,0.80971,0.80982,0.80956,0.80966,14400000.0
2008-04-28 04:38:00,0.81001,0.81002,0.80988,0.80988,4800000.0
2008-04-28 04:39:00,0.81005,0.81018,0.81,0.81003,16000000.0
2008-04-28 04:40:00,0.80999,0.8101,0.80996,0.80996,12800000.0
2008-04-28 04:41:00,0.80999,0.80999,0.80982,0.80982,11200000.0
2008-04-28 04:42:00,0.80985,0.80997,0.80965,0.80997,14400000.0
2008-04-28 04:43:00,0.80994,0.80994,0.80953,0.80967,14400000.0
2008-04-28 04:44:00,0.81004,0.81021,0.81004,0.81021,12200000.0
2008-04-28 04:45:00,0.81023,0.81023,0.81018,0.81018,6400000.0
2008-04-28 04:46:00,0.8099,0.81001,0.8098,0.8098,16400000.0
2008-04-28 04:47:00,0.80988,0.81002,0.80968,0.80968,16000000.0
2008-04-28 04:48:00,0.81019,0.81022,0.81015,0.81018,8000000.0
2008-04-28 04:49:00,0.81011,0.81011,0.80982,0.81003,16000000.0
2008-04-28 04:50:00,0.81007,0.81013,0.81004,0.81013,16000000.0
2008-04-28 04:51:00,0.8096,0.80977,0.80933,0.80933,11200000.0
2008-04-28 04:52:00,0.80928,0.81055,0.80928,0.81027,11200000.0
2008-04-28 04:53:00,0.81007,0.81013,0.80918,0.80918,8000000.0
2008-04-28 04:54:00,0.81017,0.8102,0.81004,0.81004,11200000.0
2008-04-28 04:55:00,0.81007,0.81013,0.81007,0.81012,11200000.0
2008-04-28 04:56:00,0.8101,0.81017,0.8099,0.81017,17600000.0
2008-04-28 04:57:00,0.80954,0.81001,0.80954,0.8097,11600000.0
2008-04-28 04:58:00,0.81021,0.81024,0.81017,0.81021,12800000.0
2008-04-28 04:59:00,0.81002,0.81014,0.80985,0.81004,17000000.0
2008-04-28 05:00:00,0.81013,0.81014,0.81007,0.81007,12800000.0
2008-04-28 05:01:00,0.80992,0.80992,0.80963,0.80968,12800000.0
2008-04-28 05:02:00,0.80987,0.80987,0.80941,0.80941,12800000.0
2008-04-28 05:03:00,0.80997,0.81,0.80988,0.80999,11200000.0
2008-04-28 05:04:00,0.81007,0.81008,0.80982,0.81005,11200000.0
2008-04-28 05:05:00,0.81,0.81007,0.80996,0.81004,11200000.0
2008-04-28 05:06:00,0.80922,0.80966,0.80922,0.80966,12800000.0
2008-04-28 05:07:00,0.80957,0.80972,0.80949,0.80968,16000000.0
2008-04-28 05:08:00,0.80979,0.80985,0.80967,0.80985,11200000.0
2008-04-28 05:09:00,0.80996,0.80996,0.80967,0.8097,14400000.0
2008-04-28 05:10:00,0.80966,0.80966,0.80957,0.80961,17600000.0
2008-04-28 05:11:00,0.80946,0.80959,0.80902,0.80959,14400000.0
2008-04-28 05:12:00,0.80892,0.8091,0.80892,0.80905,17600000.0
2008-04-28 05:13:00,0.80958,0.80965,0.80958,0.80965,3200000.0
2008-04-28 05:14:00,0.80972,0.80975,0.80969,0.80971,9600000.0
2008-04-28 05:15:00,0.80971,0.80983,0.80971,0.80975,11200000.0
2008-04-28 05:16:00,0.8098,0.80982,0.80967,0.80979,11200000.0
2008-04-28 05:17:00,0.80975,0.80979,0.80965,0.80975,16400000.0
2008-04-28 05:18:00,0.80973,0.80977,0.80966,0.80977,11200000.0
2008-04-28 05:19:00,0.80959,0.80982,0.80959,0.80978,12800000.0
2008-04-28 05:20:00,0.80976,0.80994,0.80975,0.80994,12800000.0
2008-04-28 05:21:00,0.81014,0.81055,0.81014,0.81022,16000000.0
2008-04-28 05:22:00,0.8103,0.8103,0.81019,0.81027,12800000.0
2008-04-28 05:23:00,0.81024,0.81028,0.81014,0.81017,11200000.0
2008-04-28 05:24:00,0.8102,0.8102,0.81009,0.81009,11200000.0
2008-04-28 05:25:00,0.81005,0.81014,0.81005,0.81014,16000000.0
2008-04-28 05:26:00,0.81029,0.81043,0.81029,0.81039,11200000.0
2008-04-28 05:27:00,0.80993,0.81038,0.80993,0.81038,12800000.0
2008-04-28 05:28:00,0.81044,0.81054,0.81043,0.81054,14400000.0
2008-04-28 05:29:00,0.81055,0.81105,0.81055,0.81105,12800000.0
2008-04-28 05:30:00,0.81074,0.81074,0.81049,0.8107,12800000.0
2008-04-28 05:31:00,0.81074,0.81074,0.81057,0.81059,11200000.0
2008-04-28 05:32:00,0.81044,0.81052,0.81019,0.81033,11200000.0
2008-04-28 05:33:00,0.81006,0.81057,0.81006,0.81047,16000000.0
2008-04-28 05:34:00,0.81082,0.81086,0.8108,0.81082,17600000.0
2008-04-28 05:35:00,0.81078,0.81078,0.81041,0.81041,11200000.0
2008-04-28 05:36:00,0.80986,0.81036,0.80986,0.81003,16000000.0
2008-04-28 05:37:00,0.8104,0.8104,0.81002,0.8101,16000000.0
2008-04-28 05:38:00,0.81027,0.8103,0.81019,0.8103,12800000.0
2008-04-28 05:39:00,0.80969,0.80982,0.80969,0.80982,11200000.0
2008-04-28 05:40:00,0.81012,0.81017,0.81007,0.81007,12800000.0
2008-04-28 05:41:00,0.81027,0.81036,0.81027,0.81027,11200000.0
2008-04-28 05:42:00,0.81054,0.81065,0.81054,0.81054,12800000.0
2008-04-28 05:43:00,0.81056,0.81056,0.81048,0.8105,11200000.0
2008-04-28 05:44:00,0.81002,0.81031,0.81002,0.81031,11200000.0
2008-04-28 05:45:00,0.81035,0.81038,0.81033,0.81033,12800000.0
2008-04-28 05:46:00,0.81036,0.81045,0.81033,0.81035,12800000.0
2008-04-28 05:47:00,0.81041,0.81045,0.81035,0.81038,11200000.0
2008-04-28 05:48:00,0.80997,0.81012,0.8098,0.8098,11200000.0
2008-04-28 05:49:00,0.81012,0.81015,0.80907,0.81015,17600000.0
2008-04-28 05:50:00,0.81027,0.8104,0.81025,0.8104,16000000.0
2008-04-28 05:51:00,0.81044,0.81046,0.81035,0.81046,14400000.0
2008-04-28 05:52:00,0.8105,0.81055,0.81048,0.81055,8000000.0
2008-04-28 05:53:00,0.81009,0.81023,0.81002,0.81023,11200000.0
2008-04-28 05:54:00,0.80989,0.81019,0.80989,0.81004,16000000.0
2008-04-28 05:55:00,0.81053,0.81053,0.81042,0.81042,16000000.0
2008-04-28 05:56:00,0.8103,0.81043,0.81028,0.81042,18000000.0
2008-04-28 05:57:00,0.81047,0.81053,0.81045,0.81053,18000000.0
2008-04-28 05:58:00,0.81056,0.81062,0.81049,0.81058,14400000.0
2008-04-28 05:59:00,0.81058,0.81058,0.81043,0.81043,6400000.0
2008-04-28 06:00:00,0.81043,0.81051,0.81037,0.81048,13800000.0
2008-04-28 06:01:00,0.81043,0.81055,0.81043,0.81055,14400000.0
2008-04-28 06:02:00,0.81062,0.81068,0.81057,0.81057,11200000.0
2008-04-28 06:03:00,0.81058,0.81063,0.81056,0.81063,14400000.0
2008-04-28 06:04:00,0.80985,0.80997,0.80971,0.80997,12800000.0
2008-04-28 06:05:00,0.80993,0.80997,0.80985,0.80995,11200000.0
2008-04-28 06:06:00,0.80973,0.8098,0.80968,0.8098,17600000.0
2008-04-28 06:07:00,0.81007,0.8101,0.80985,0.81007,16000000.0
2008-04-28 06:08:00,0.81065,0.81065,0.81056,0.81058,17600000.0
2008-04-28 06:09:00,0.81043,0.8105,0.81027,0.8105,12800000.0
2008-04-28 06:10:00,0.81059,0.81062,0.81054,0.81058,12800000.0
2008-04-28 06:11:00,0.81043,0.81053,0.81037,0.81053,12800000.0
2008-04-28 06:12:00,0.81058,0.81065,0.81058,0.81065,6400000.0
2008-04-28 06:13:00,0.81009,0.81009,0.80999,0.81008,12800000.0
2008-04-28 06:14:00,0.81072,0.81072,0.8106,0.81061,11200000.0
2008-04-28 06:15:00,0.81059,0.81066,0.81058,0.81066,12800000.0
2008-04-28 06:16:00,0.81075,0.81075,0.81056,0.81075,12800000.0
2008-04-28 06:17:00,0.81067,0.81077,0.81065,0.81065,11200000.0
2008-04-28 06:18:00,0.81061,0.81067,0.81061,0.81067,12800000.0
2008-04-28 06:19:00,0.81067,0.81081,0.81055,0.81079,11200000.0
2008-04-28 06:20:00,0.81081,0.81081,0.81075,0.81079,14400000.0
2008-04-28 06:21:00,0.81075,0.81081,0.81066,0.81081,11600000.0
2008-04-28 06:22:00,0.81072,0.81075,0.81048,0.81048,16000000.0
2008-04-28 06:23:00,0.81051,0.81051,0.81043,0.81043,16000000.0
2008-04-28 06:24:00,0.81043,0.81043,0.81029,0.81038,12800000.0
2008-04-28 06:25:00,0.81037,0.81037,0.80938,0.81037,12800000.0
2008-04-28 06:26:00,0.81037,0.81038,0.81023,0.81038,16000000.0
2008-04-28 06:27:00,0.80982,0.81004,0.80982,0.81004,11200000.0
2008-04-28 06:28:00,0.81029,0.81043,0.81029,0.81038,11200000.0
2008-04-28 06:29:00,0.81043,0.81043,0.8103,0.81035,11200000.0
2008-04-28 06:30:00,0.80995,0.81017,0.80986,0.81006,11200000.0
2008-04-28 06:31:00,0.8104,0.81048,0.81034,0.81048,16000000.0
2008-04-28 06:32:00,0.80991,0.81018,0.80988,0.81012,17600000.0
2008-04-28 06:33:00,0.81044,0.81044,0.81031,0.81033,14400000.0
2008-04-28 06:34:00,0.81025,0.81032,0.81025,0.8103,10600000.0
2008-04-28 06:35:00,0.81036,0.81036,0.81026,0.81028,18000000.0
2008-04-28 06:36:00,0.81026,0.81038,0.81019,0.81036,11200000.0
2008-04-28 06:37:00,0.81025,0.81028,0.81019,0.81027,12200000.0
2008-04-28 06:38:00,0.81021,0.81021,0.80999,0.80999,14400000.0
2008-04-28 06:39:00,0.81025,0.81027,0.81006,0.81018,14400000.0
2008-04-28 06:40:00,0.81027,0.81032,0.81017,0.81017,16000000.0
2008-04-28 06:41:00,0.81028,0.81028,0.81021,0.81021,4800000.0
2008-04-28 06:42:00,0.81006,0.8101,0.80972,0.80997,11200000.0
2008-04-28 06:43:00,0.80992,0.80992,0.8097,0.80986,17600000.0
2008-04-28 06:44:00,0.8094,0.80942,0.80937,0.80937,12200000.0
2008-04-28 06:45:00,0.80979,0.8099,0.80979,0.8099,11200000.0
2008-04-28 06:46:00,0.80927,0.8094,0.80927,0.80932,12800000.0
2008-04-28 06:47:00,0.8099,0.8099,0.80973,0.80973,14400000.0
2008-04-28 06:48:00,0.80961,0.80973,0.80961,0.80965,11200000.0
2008-04-28 06:49:00,0.80966,0.80972,0.80958,0.80967,9600000.0
2008-04-28 06:50:00,0.80947,0.80954,0.80934,0.80935,16000000.0
2008-04-28 06:51:00,0.80969,0.80976,0.80967,0.80971,12800000.0
2008-04-28 06:52:00,0.80975,0.80985,0.80975,0.80983,16000000.0
2008-04-28 06:53:00,0.80989,0.80994,0.80979,0.80979,11200000.0
2008-04-28 06:54:00,0.80985,0.80992,0.80985,0.80989,13200000.0
2008-04-28 06:55:00,0.80996,0.80999,0.80995,0.80995,14400000.0
2008-04-28 06:56:00,0.80999,0.80999,0.80983,0.80983,11200000.0
2008-04-28 06:57:00,0.80967,0.80971,0.80957,0.80966,17000000.0
2008-04-28 06:58:00,0.8096,0.8097,0.80958,0.80962,16000000.0
2008-04-28 06:59:00,0.80968,0.80981,0.80968,0.80971,16000000.0
2008-04-28 07:00:00,0.80977,0.81007,0.80973,0.81007,12800000.0
2008-04-28 07:01:00,0.80938,0.81001,0.80938,0.81001,11200000.0
2008-04-28 07:02:00,0.81002,0.81005,0.80995,0.80995,11600000.0
2008-04-28 07:03:00,0.80997,0.81011,0.80997,0.81002,11600000.0
2008-04-28 07:04:00,0.81025,0.8104,0.81025,0.81032,12800000.0
2008-04-28 07:05:00,0.81034,0.8104,0.81019,0.8104,11200000.0
2008-04-28 07:06:00,0.8104,0.8104,0.8102,0.81033,12800000.0
2008-04-28 07:07:00,0.81019,0.81031,0.81011,0.81031,11200000.0
2008-04-28 07:08:00,0.81007,0.81012,0.80989,0.80989,12800000.0
2008-04-28 07:09:00,0.81031,0.81039,0.81031,0.81033,12800000.0
2008-04-28 07:10:00,0.81036,0.81036,0.81026,0.81027,14400000.0
2008-04-28 07:11:00,0.81029,0.81029,0.81017,0.81023,16000000.0
2008-04-28 07:12:00,0.8097,0.81025,0.8097,0.81025,16000000.0
2008-04-28 07:13:00,0.81019,0.81019,0.81008,0.81009,11200000.0
2008-04-28 07:14:00,0.80987,0.80987,0.8097,0.8097,11200000.0
2008-04-28 07:15:00,0.80978,0.80988,0.80978,0.80978,12800000.0
2008-04-28 07:16:00,0.81017,0.81038,0.81017,0.81037,12800000.0
2008-04-28 07:17:00,0.81055,0.81078,0.81045,0.81058,14400000.0
2008-04-28 07:18:00,0.81087,0.81087,0.81076,0.81076,17600000.0
2008-04-28 07:19:00,0.81075,0.81085,0.81073,0.81085,12800000.0
2008-04-28 07:20:00,0.81069,0.81069,0.81051,0.81068,11200000.0
2008-04-28 07:21:00,0.81072,0.8108,0.81058,0.81058,12800000.0
2008-04-28 07:22:00,0.81062,0.81062,0.81048,0.81048,12800000.0
2008-04-28 07:23:00,0.81049,0.81057,0.81045,0.81057,12800000.0
2008-04-28 07:24:00,0.81037,0.81043,0.81032,0.81032,11200000.0
2008-04-28 07:25:00,0.81026,0.81032,0.81012,0.81032,17600000.0
2008-04-28 07:26:00,0.8103,0.8103,0.81005,0.8102,12800000.0
2008-04-28 07:27:00,0.81018,0.81019,0.80985,0.81006,16000000.0
2008-04-28 07:28:00,0.81012,0.81027,0.80926,0.80992,12800000.0
2008-04-28 07:29:00,0.8099,0.81005,0.8099,0.81005,12800000.0
2008-04-28 07:30:00,0.80998,0.81012,0.80998,0.81008,12800000.0
2008-04-28 07:31:00,0.80996,0.80996,0.80981,0.80981,12200000.0
2008-04-28 07:32:00,0.80945,0.80978,0.80945,0.80974,8400000.0
2008-04-28 07:33:00,0.80994,0.80998,0.80988,0.80988,12800000.0
2008-04-28 07:34:00,0.81,0.81007,0.80989,0.81007,17600000.0
2008-04-28 07:35:00,0.80996,0.80996,0.80982,0.80982,12800000.0
2008-04-28 07:36:00,0.80935,0.80963,0.80935,0.80935,12800000.0
2008-04-28 07:37:00,0.80982,0.80982,0.80935,0.80979,17600000.0
2008-04-28 07:38:00,0.81005,0.81005,0.8099,0.8099,11200000.0
2008-04-28 07:39:00,0.8099,0.80995,0.80983,0.80983,11200000.0
2008-04-28 07:40:00,0.80992,0.81002,0.80992,0.81002,17600000.0
2008-04-28 07:41:00,0.80965,0.80972,0.80951,0.80951,12800000.0
2008-04-28 07:42:00,0.81004,0.81004,0.80995,0.80995,11200000.0
2008-04-28 07:43:00,0.81007,0.81019,0.81007,0.81013,12800000.0
2008-04-28 07:44:00,0.80984,0.80987,0.80963,0.80968,12800000.0
2008-04-28 07:45:00,0.80965,0.80973,0.80965,0.80973,9600000.0
2008-04-28 07:46:00,0.80972,0.80984,0.80972,0.80984,11200000.0
2008-04-28 07:47:00,0.80976,0.80981,0.80968,0.80968,16000000.0
2008-04-28 07:48:00,0.80962,0.80975,0.8096,0.80975,16000000.0
2008-04-28 07:49:00,0.81001,0.81004,0.80991,0.81004,14400000.0
2008-04-28 07:50:00,0.81004,0.81005,0.80997,0.81003,11200000.0
2008-04-28 07:51:00,0.81009,0.81014,0.81002,0.81014,10600000.0
2008-04-28 07:52:00,0.81019,0.81021,0.81007,0.81019,14400000.0
2008-04-28 07:53:00,0.81018,0.81018,0.8097,0.80991,12800000.0
2008-04-28 07:54:00,0.81026,0.81038,0.81008,0.81025,12800000.0
2008-04-28 07:55:00,0.81055,0.81065,0.81039,0.81065,14400000.0
2008-04-28 07:56:00,0.81058,0.8106,0.8105,0.81054,11200000.0
2008-04-28 07:57:00,0.81043,0.81055,0.8103,0.81055,17600000.0
2008-04-28 07:58:00,0.81055,0.81055,0.81032,0.8104,11200000.0
2008-04-28 07:59:00,0.81027,0.81042,0.81027,0.8104,12200000.0
2008-04-28 08:00:00,0.81049,0.81064,0.81049,0.81058,14400000.0
2008-04-28 08:01:00,0.81065,0.81072,0.81056,0.81072,12800000.0
2008-04-28 08:02:00,0.81053,0.81053,0.81,0.81,12800000.0
2008-04-28 08:03:00,0.81019,0.81033,0.81019,0.81033,11200000.0
2008-04-28 08:04:00,0.8104,0.8104,0.81008,0.81018,17600000.0
2008-04-28 08:05:00,0.81013,0.81034,0.8101,0.81034,17600000.0
2008-04-28 08:06:00,0.8104,0.81049,0.81038,0.81049,12800000.0
2008-04-28 08:07:00,0.81051,0.81051,0.81037,0.81046,16000000.0
2008-04-28 08:08:00,0.81035,0.81035,0.81,0.8103,14400000.0
2008-04-28 08:09:00,0.81043,0.81052,0.81021,0.81048,12800000.0
2008-04-28 08:10:00,0.81037,0.81037,0.81005,0.81005,11200000.0
2008-04-28 08:11:00,0.81,0.81002,0.80985,0.80985,11200000.0
2008-04-28 08:12:00,0.8094,0.80979,0.8094,0.80951,16000000.0
2008-04-28 08:13:00,0.80941,0.81016,0.80941,0.81016,14400000.0
2008-04-28 08:14:00,0.81005,0.81005,0.80982,0.80991,11200000.0
2008-04-28 08:15:00,0.80989,0.81005,0.80988,0.80999,12800000.0
2008-04-28 08:16:00,0.80986,0.80989,0.80968,0.8097,12800000.0
2008-04-28 08:17:00,0.81012,0.81026,0.8101,0.81025,11200000.0
2008-04-28 08:18:00,0.81053,0.81067,0.81052,0.81059,12800000.0
2008-04-28 08:19:00,0.8107,0.8107,0.8105,0.8105,12800000.0
2008-04-28 08:20:00,0.81062,0.81083,0.81062,0.81083,11200000.0
2008-04-28 08:21:00,0.81067,0.81072,0.81048,0.81048,11200000.0
2008-04-28 08:22:00,0.8105,0.81066,0.8105,0.81066,12800000.0
2008-04-28 08:23:00,0.81069,0.81089,0.8106,0.81089,17600000.0
2008-04-28 08:24:00,0.81099,0.81099,0.81068,0.81077,12800000.0
2008-04-28 08:25:00,0.81042,0.81043,0.81016,0.81043,14800000.0
2008-04-28 08:26:00,0.8104,0.81049,0.81033,0.81045,16000000.0
2008-04-28 08:27:00,0.81086,0.81106,0.81086,0.81095,11200000.0
2008-04-28 08:28:00,0.81072,0.81075,0.81072,0.81075,4800000.0
2008-04-28 08:29:00,0.81078,0.81102,0.81055,0.81102,12800000.0
2008-04-28 08:30:00,0.81125,0.81148,0.81125,0.81142,12800000.0
2008-04-28 08:31:00,0.81151,0.81151,0.81134,0.81136,16000000.0
2008-04-28 08:32:00,0.8109,0.8109,0.81076,0.81078,11200000.0
2008-04-28 08:33:00,0.81094,0.81104,0.81092,0.81104,16000000.0
2008-04-28 08:34:00,0.81107,0.81122,0.81103,0.81122,12800000.0
2008-04-28 08:35:00,0.8115,0.8115,0.81129,0.81129,11200000.0
2008-04-28 08:36:00,0.81132,0.81135,0.81125,0.81135,11200000.0
2008-04-28 08:37:00,0.81131,0.81131,0.81115,0.81123,11200000.0
2008-04-28 08:38:00,0.81141,0.81154,0.8113,0.81154,11200000.0
2008-04-28 08:39:00,0.81151,0.81154,0.81142,0.81142,11200000.0
2008-04-28 08:40:00,0.81132,0.81132,0.81106,0.81109,11200000.0
2008-04-28 08:41:00,0.81109,0.81122,0.81104,0.81122,11200000.0
2008-04-28 08:42:00,0.81129,0.81152,0.81045,0.81152,12800000.0
2008-04-28 08:43:00,0.81155,0.81168,0.81149,0.81157,11600000.0
2008-04-28 08:44:00,0.81156,0.8116,0.81156,0.81156,11200000.0
2008-04-28 08:45:00,0.81137,0.81137,0.81107,0.81107,11200000.0
2008-04-28 08:46:00,0.81098,0.81102,0.81097,0.81098,12800000.0
2008-04-28 08:47:00,0.81106,0.81106,0.81081,0.811,16000000.0
2008-04-28 08:48:00,0.81137,0.81173,0.81137,0.81173,12800000.0
2008-04-28 08:49:00,0.81147,0.81162,0.81144,0.81147,14400000.0
2008-04-28 08:50:00,0.81152,0.81165,0.81133,0.81165,12800000.0
2008-04-28 08:51:00,0.81162,0.81165,0.8115,0.81156,17600000.0
2008-04-28 08:52:00,0.81165,0.81171,0.81151,0.81159,17600000.0
2008-04-28 08:53:00,0.81143,0.81157,0.81123,0.81123,14400000.0
2008-04-28 08:54:00,0.81117,0.81127,0.8111,0.81127,11200000.0
2008-04-28 08:55:00,0.81104,0.81131,0.81104,0.8112,14400000.0
2008-04-28 08:56:00,0.81114,0.81119,0.81107,0.81119,14400000.0
2008-04-28 08:57:00,0.81114,0.81117,0.81111,0.81113,11200000.0
2008-04-28 08:58:00,0.81115,0.81145,0.81115,0.81145,11200000.0
2008-04-28 08:59:00,0.81153,0.81169,0.81139,0.81139,16000000.0
2008-04-28 09:00:00,0.81147,0.81192,0.81146,0.81191,12800000.0
2008-04-28 09:01:00,0.812,0.812,0.81162,0.81162,13200000.0
2008-04-28 09:02:00,0.81125,0.8114,0.81119,0.81128,16000000.0
2008-04-28 09:03:00,0.81129,0.81177,0.81129,0.81156,14400000.0
2008-04-28 09:04:00,0.81155,0.81164,0.81149,0.81155,11200000.0
2008-04-28 09:05:00,0.81144,0.81146,0.81124,0.81144,18000000.0
2008-04-28 09:06:00,0.81146,0.81161,0.81146,0.81159,17600000.0
2008-04-28 09:07:00,0.81164,0.81189,0.81159,0.81186,12800000.0
2008-04-28 09:08:00,0.81181,0.81181,0.81162,0.81166,14400000.0
2008-04-28 09:09:00,0.81192,0.81199,0.81187,0.81191,17600000.0
2008-04-28 09:10:00,0.81209,0.81218,0.81192,0.81218,12800000.0
2008-04-28 09:11:00,0.81231,0.81261,0.81231,0.81243,11200000.0
2008-04-28 09:12:00,0.81229,0.81245,0.81222,0.81242,14400000.0
2008-04-28 09:13:00,0.81245,0.81245,0.81207,0.81207,13200000.0
2008-04-28 09:14:00,0.81204,0.81204,0.81183,0.81185,12800000.0
2008-04-28 09:15:00,0.8116,0.8119,0.81146,0.8119,16000000.0
2008-04-28 09:16:00,0.81203,0.81205,0.8119,0.8119,11200000.0
2008-04-28 09:17:00,0.81186,0.8119,0.81181,0.81181,17600000.0
2008-04-28 09:18:00,0.8117,0.81195,0.8117,0.81195,16000000.0
2008-04-28 09:19:00,0.81168,0.81182,0.81167,0.8118,12800000.0
2008-04-28 09:20:00,0.81168,0.81169,0.81154,0.81161,11200000.0
2008-04-28 09:21:00,0.81158,0.81158,0.81137,0.81137,14400000.0
2008-04-28 09:22:00,0.81131,0.81131,0.81094,0.81094,6400000.0
2008-04-28 09:23:00,0.81086,0.81091,0.8108,0.81085,17600000.0
2008-04-28 09:24:00,0.81094,0.81094,0.81076,0.81086,11600000.0
2008-04-28 09:25:00,0.81107,0.81118,0.81102,0.81115,18000000.0
2008-04-28 09:26:00,0.81094,0.81094,0.81062,0.8108,11600000.0
2008-04-28 09:27:00,0.81107,0.81107,0.8107,0.8107,13200000.0
2008-04-28 09:28:00,0.81073,0.81107,0.81073,0.81107,16000000.0
2008-04-28 09:29:00,0.81126,0.8113,0.81116,0.81125,12800000.0
2008-04-28 09:30:00,0.81146,0.81173,0.81146,0.81164,12800000.0
2008-04-28 09:31:00,0.81115,0.81134,0.81046,0.81046,12800000.0
2008-04-28 09:32:00,0.81122,0.81162,0.81122,0.81162,14800000.0
2008-04-28 09:33:00,0.81187,0.81196,0.81182,0.81183,17000000.0
2008-04-28 09:34:00,0.81183,0.81184,0.81161,0.81162,17600000.0
2008-04-28 09:35:00,0.81161,0.81165,0.81155,0.81163,11200000.0
2008-04-28 09:36:00,0.81158,0.81197,0.81158,0.81197,12800000.0
2008-04-28 09:37:00,0.81197,0.81197,0.81182,0.81195,11200000.0
2008-04-28 09:38:00,0.81197,0.8121,0.81196,0.81196,12800000.0
2008-04-28 09:39:00,0.81202,0.81207,0.81191,0.81193,17000000.0
2008-04-28 09:40:00,0.81192,0.81207,0.81191,0.81201,11200000.0
2008-04-28 09:41:00,0.81207,0.81207,0.81195,0.81195,11200000.0
2008-04-28 09:42:00,0.8118,0.8119,0.8118,0.81183,16000000.0
2008-04-28 09:43:00,0.81165,0.81165,0.81124,0.81124,14400000.0
2008-04-28 09:44:00,0.81127,0.81127,0.81103,0.81103,11600000.0
2008-04-28 09:45:00,0.81086,0.81097,0.81059,0.81059,11200000.0
2008-04-28 09:46:00,0.81041,0.81041,0.81027,0.81036,11200000.0
2008-04-28 09:47:00,0.81048,0.81048,0.81033,0.81036,11200000.0
2008-04-28 09:48:00,0.81004,0.81036,0.81004,0.81036,12800000.0
2008-04-28 09:49:00,0.81045,0.81066,0.8104,0.81066,11200000.0
2008-04-28 09:50:00,0.81098,0.81129,0.81098,0.81127,12800000.0
2008-04-28 09:51:00,0.81117,0.8112,0.81089,0.81089,14400000.0
2008-04-28 09:52:00,0.8106,0.81079,0.8106,0.81065,11200000.0
2008-04-28 09:53:00,0.81053,0.81062,0.8105,0.8106,11200000.0
2008-04-28 09:54:00,0.81066,0.81086,0.81066,0.8108,17600000.0
2008-04-28 09:55:00,0.81083,0.81083,0.81066,0.81082,12800000.0
2008-04-28 09:56:00,0.81099,0.81104,0.81094,0.81101,12800000.0
2008-04-28 09:57:00,0.81103,0.81111,0.81091,0.81107,16000000.0
2008-04-28 09:58:00,0.81106,0.81115,0.81093,0.81093,16000000.0
2008-04-28 09:59:00,0.81082,0.81082,0.81041,0.8107,11200000.0
2008-04-28 10:00:00,0.81092,0.81092,0.8106,0.81068,11200000.0
2008-04-28 10:01:00,0.8107,0.8108,0.8107,0.81073,11200000.0
2008-04-28 10:02:00,0.81054,0.81054,0.81012,0.81012,11200000.0
2008-04-28 10:03:00,0.81008,0.81016,0.81004,0.81004,17600000.0
2008-04-28 10:04:00,0.81022,0.81039,0.81022,0.81036,11200000.0
2008-04-28 10:05:00,0.81036,0.81036,0.81021,0.81026,16000000.0
2008-04-28 10:06:00,0.81019,0.81037,0.81019,0.81034,11200000.0
2008-04-28 10:07:00,0.8103,0.81056,0.81026,0.81056,12800000.0
2008-04-28 10:08:00,0.81083,0.81089,0.8107,0.81073,11200000.0
2008-04-28 10:09:00,0.81066,0.81078,0.81045,0.81067,12800000.0
2008-04-28 10:10:00,0.81054,0.81063,0.81051,0.81057,12200000.0
2008-04-28 10:11:00,0.81046,0.81052,0.81038,0.81038,17600000.0
2008-04-28 10:12:00,0.81046,0.81061,0.81046,0.8106,11200000.0
2008-04-28 10:13:00,0.81063,0.81063,0.81044,0.81044,12800000.0
2008-04-28 10:14:00,0.81041,0.81069,0.81041,0.81069,14800000.0
2008-04-28 10:15:00,0.81059,0.8106,0.81036,0.81046,16000000.0
2008-04-28 10:16:00,0.81048,0.81052,0.81035,0.81045,17600000.0
2008-04-28 10:17:00,0.81041,0.81041,0.80993,0.81021,12800000.0
2008-04-28 10:18:00,0.81053,0.81081,0.81051,0.81081,12800000.0
2008-04-28 10:19:00,0.81087,0.81098,0.81087,0.81096,12800000.0
2008-04-28 10:20:00,0.81093,0.81099,0.81085,0.81095,11600000.0
2008-04-28 10:21:00,0.81087,0.81101,0.81087,0.81101,17600000.0
2008-04-28 10:22:00,0.81097,0.81104,0.8109,0.81099,16000000.0
2008-04-28 10:23:00,0.81131,0.81141,0.81125,0.81139,12200000.0
2008-04-28 10:24:00,0.81139,0.81165,0.81139,0.81165,11600000.0
2008-04-28 10:25:00,0.81177,0.81177,0.8115,0.8115,12800000.0
2008-04-28 10:26:00,0.81146,0.81156,0.81141,0.81156,11200000.0
2008-04-28 10:27:00,0.8114,0.8114,0.81089,0.81099,11200000.0
2008-04-28 10:28:00,0.81113,0.81128,0.81111,0.81128,17600000.0
2008-04-28 10:29:00,0.81127,0.81127,0.81113,0.8112,12800000.0
2008-04-28 10:30:00,0.81117,0.81125,0.81116,0.81118,11200000.0
2008-04-28 10:31:00,0.81113,0.81114,0.81092,0.81099,11200000.0
2008-04-28 10:32:00,0.81106,0.81121,0.81094,0.81117,12800000.0
2008-04-28 10:33:00,0.81116,0.81126,0.81101,0.81126,13200000.0
2008-04-28 10:34:00,0.81124,0.8113,0.81124,0.81128,11200000.0
2008-04-28 10:35:00,0.81128,0.81144,0.81125,0.81132,17600000.0
2008-04-28 10:36:00,0.81133,0.81143,0.81119,0.81143,12800000.0
2008-04-28 10:37:00,0.81152,0.81157,0.81145,0.81155,12800000.0
2008-04-28 10:38:00,0.81162,0.81177,0.81158,0.81177,11200000.0
2008-04-28 10:39:00,0.81099,0.81162,0.81099,0.81162,12800000.0
2008-04-28 10:40:00,0.81176,0.81203,0.81176,0.81203,12800000.0
2008-04-28 10:41:00,0.81215,0.8124,0.81215,0.81235,13800000.0
2008-04-28 10:42:00,0.81261,0.81261,0.81242,0.81249,14800000.0
2008-04-28 10:43:00,0.81254,0.81269,0.81254,0.81269,11200000.0
2008-04-28 10:44:00,0.8127,0.81275,0.81264,0.81271,14400000.0
2008-04-28 10:45:00,0.8125,0.81258,0.81249,0.81257,11200000.0
2008-04-28 10:46:00,0.81249,0.81249,0.81241,0.81241,12800000.0
2008-04-28 10:47:00,0.81223,0.81223,0.81203,0.81203,12800000.0
2008-04-28 10:48:00,0.81189,0.81196,0.81189,0.81191,12800000.0
2008-04-28 10:49:00,0.8119,0.81205,0.8119,0.81197,16000000.0
2008-04-28 10:50:00,0.81181,0.81181,0.81148,0.81148,12200000.0
2008-04-28 10:51:00,0.81151,0.81174,0.81151,0.81171,12800000.0
2008-04-28 10:52:00,0.81164,0.81164,0.81141,0.81147,12800000.0
2008-04-28 10:53:00,0.81132,0.8116,0.81132,0.81147,11200000.0
2008-04-28 10:54:00,0.81176,0.81184,0.81174,0.81184,13200000.0
2008-04-28 10:55:00,0.8119,0.81192,0.81167,0.81176,12800000.0
2008-04-28 10:56:00,0.81166,0.81166,0.81149,0.81151,14400000.0
2008-04-28 10:57:00,0.81156,0.81162,0.81128,0.81162,10600000.0
2008-04-28 10:58:00,0.81175,0.8118,0.81174,0.81176,11600000.0
2008-04-28 10:59:00,0.81171,0.81171,0.81133,0.81133,17600000.0
2008-04-28 11:00:00,0.81132,0.81134,0.81125,0.81134,14800000.0
2008-04-28 11:01:00,0.8115,0.81171,0.8115,0.81171,16000000.0
2008-04-28 11:02:00,0.81161,0.81161,0.81133,0.81133,11200000.0
2008-04-28 11:03:00,0.81118,0.81136,0.81118,0.81136,11200000.0
2008-04-28 11:04:00,0.81139,0.81139,0.81119,0.81136,12800000.0
2008-04-28 11:05:00,0.8112,0.81135,0.81119,0.81127,11200000.0
2008-04-28 11:06:00,0.81135,0.8115,0.81131,0.8115,11200000.0
2008-04-28 11:07:00,0.81115,0.81143,0.81115,0.81136,12800000.0
2008-04-28 11:08:00,0.81141,0.81141,0.81126,0.81129,11200000.0
2008-04-28 11:09:00,0.81136,0.81137,0.81124,0.81134,11200000.0
2008-04-28 11:10:00,0.81132,0.81138,0.81131,0.81137,17600000.0
2008-04-28 11:11:00,0.81137,0.81137,0.81124,0.81137,17600000.0
2008-04-28 11:12:00,0.8114,0.81149,0.8113,0.81132,17600000.0
2008-04-28 11:13:00,0.81133,0.81133,0.81112,0.81118,11200000.0
2008-04-28 11:14:00,0.81112,0.81112,0.81081,0.811,12800000.0
2008-04-28 11:15:00,0.81093,0.81099,0.81089,0.81089,12800000.0
2008-04-28 11:16:00,0.81107,0.81119,0.81107,0.81113,16000000.0
2008-04-28 11:17:00,0.81117,0.81126,0.81112,0.81114,12800000.0
2008-04-28 11:18:00,0.81107,0.8112,0.81094,0.8112,14400000.0
2008-04-28 11:19:00,0.81137,0.81141,0.8111,0.81132,14400000.0
2008-04-28 11:20:00,0.81146,0.8115,0.81145,0.81146,11200000.0
2008-04-28 11:21:00,0.81162,0.81183,0.81162,0.81183,12800000.0
2008-04-28 11:22:00,0.8119,0.81215,0.81143,0.81214,17000000.0
2008-04-28 11:23:00,0.81215,0.81227,0.81212,0.81226,17600000.0
2008-04-28 11:24:00,0.81227,0.81234,0.8122,0.8122,13200000.0
2008-04-28 11:25:00,0.81209,0.8121,0.812,0.81204,11200000.0
2008-04-28 11:26:00,0.81203,0.81203,0.81188,0.81188,11200000.0
2008-04-28 11:27:00,0.81185,0.81185,0.81158,0.81178,12800000.0
2008-04-28 11:28:00,0.81156,0.8117,0.81142,0.8117,14400000.0
2008-04-28 11:29:00,0.81167,0.81167,0.81127,0.81133,12800000.0
2008-04-28 11:30:00,0.81132,0.81132,0.8112,0.81129,11200000.0
2008-04-28 11:31:00,0.81135,0.81146,0.81131,0.81145,17600000.0
2008-04-28 11:32:00,0.81162,0.81176,0.81162,0.81169,11200000.0
2008-04-28 11:33:00,0.81167,0.81167,0.81152,0.81152,17600000.0
2008-04-28 11:34:00,0.81166,0.81178,0.81165,0.81172,12800000.0
2008-04-28 11:35:00,0.81161,0.81161,0.81148,0.81153,17600000.0
2008-04-28 11:36:00,0.81148,0.81154,0.81142,0.81151,11200000.0
2008-04-28 11:37:00,0.81148,0.8116,0.81144,0.81155,12800000.0
2008-04-28 11:38:00,0.81161,0.81161,0.81143,0.81143,11200000.0
2008-04-28 11:39:00,0.81154,0.81174,0.81151,0.81168,16000000.0
2008-04-28 11:40:00,0.81168,0.81168,0.81152,0.81156,12800000.0
2008-04-28 11:41:00,0.8115,0.8115,0.81129,0.81141,11200000.0
2008-04-28 11:42:00,0.81135,0.81151,0.81135,0.81142,11200000.0
2008-04-28 11:43:00,0.81152,0.81152,0.81051,0.81142,12800000.0
2008-04-28 11:44:00,0.81159,0.81161,0.8115,0.81154,14400000.0
2008-04-28 11:45:00,0.8113,0.81143,0.8113,0.8114,11200000.0
2008-04-28 11:46:00,0.81152,0.81156,0.81144,0.81153,14400000.0
2008-04-28 11:47:00,0.81152,0.81152,0.81129,0.81129,14400000.0
2008-04-28 11:48:00,0.81117,0.8112,0.81104,0.81104,14400000.0
2008-04-28 11:49:00,0.81094,0.81118,0.81085,0.81118,14400000.0
2008-04-28 11:50:00,0.81125,0.81139,0.81121,0.81121,12800000.0
2008-04-28 11:51:00,0.81122,0.81131,0.81116,0.81131,17600000.0
2008-04-28 11:52:00,0.81132,0.81147,0.8112,0.81147,12800000.0
2008-04-28 11:53:00,0.81157,0.81157,0.81149,0.81151,16000000.0
2008-04-28 11:54:00,0.81142,0.81146,0.8114,0.81143,13200000.0
2008-04-28 11:55:00,0.81118,0.81154,0.81118,0.81154,14400000.0
2008-04-28 11:56:00,0.81154,0.81154,0.81038,0.81131,12800000.0
2008-04-28 11:57:00,0.81132,0.81141,0.81127,0.81134,11200000.0
2008-04-28 11:58:00,0.81115,0.81115,0.81083,0.81101,18000000.0
2008-04-28 11:59:00,0.81097,0.81099,0.81091,0.81091,11600000.0
2008-04-28 12:00:00,0.81091,0.81103,0.81088,0.81103,17600000.0
2008-04-28 12:01:00,0.811,0.8111,0.81098,0.81103,12800000.0
2008-04-28 12:02:00,0.81109,0.8111,0.81096,0.81107,13200000.0
2008-04-28 12:03:00,0.81104,0.81104,0.8109,0.81099,16000000.0
2008-04-28 12:04:00,0.81096,0.81102,0.81084,0.81088,11200000.0
2008-04-28 12:05:00,0.81081,0.81112,0.81081,0.81101,12800000.0
2008-04-28 12:06:00,0.81087,0.811,0.81081,0.811,16000000.0
2008-04-28 12:07:00,0.81086,0.81097,0.81077,0.81097,12800000.0
2008-04-28 12:08:00,0.81094,0.81112,0.81094,0.81112,16000000.0
2008-04-28 12:09:00,0.81124,0.81143,0.81112,0.81142,12800000.0
2008-04-28 12:10:00,0.81157,0.81189,0.81157,0.81189,16400000.0
2008-04-28 12:11:00,0.81193,0.81193,0.81168,0.81183,17600000.0
2008-04-28 12:12:00,0.81174,0.81191,0.81174,0.8119,11200000.0
2008-04-28 12:13:00,0.81186,0.81205,0.81186,0.81203,17600000.0
2008-04-28 12:14:00,0.81204,0.81209,0.81186,0.81209,16000000.0
2008-04-28 12:15:00,0.81195,0.812,0.81165,0.81165,12200000.0
2008-04-28 12:16:00,0.8115,0.81155,0.8114,0.8114,15400000.0
2008-04-28 12:17:00,0.81147,0.8116,0.81144,0.8116,13200000.0
2008-04-28 12:18:00,0.8116,0.81168,0.8116,0.81165,12800000.0
2008-04-28 12:19:00,0.8117,0.81177,0.81166,0.81171,12800000.0
2008-04-28 12:20:00,0.81171,0.81171,0.81156,0.81156,14400000.0
2008-04-28 12:21:00,0.81163,0.81163,0.81146,0.81146,11200000.0
2008-04-28 12:22:00,0.81135,0.81135,0.81106,0.81119,17600000.0
2008-04-28 12:23:00,0.81111,0.81114,0.81101,0.81101,13200000.0
2008-04-28 12:24:00,0.81095,0.81095,0.81086,0.81092,11200000.0
2008-04-28 12:25:00,0.8109,0.81095,0.8109,0.81092,11200000.0
2008-04-28 12:26:00,0.81067,0.81067,0.81047,0.81047,11200000.0
2008-04-28 12:27:00,0.81055,0.81071,0.81049,0.81071,11200000.0
2008-04-28 12:28:00,0.81093,0.81103,0.81092,0.81092,14400000.0
2008-04-28 12:29:00,0.81075,0.81075,0.81052,0.81059,12800000.0
2008-04-28 12:30:00,0.81058,0.81079,0.81058,0.81079,12800000.0
2008-04-28 12:31:00,0.81069,0.81069,0.81059,0.81059,12800000.0
2008-04-28 12:32:00,0.8107,0.81074,0.81069,0.8107,13200000.0
2008-04-28 12:33:00,0.81079,0.81082,0.81066,0.81078,11200000.0
2008-04-28 12:34:00,0.81074,0.81074,0.81027,0.8106,17600000.0
2008-04-28 12:35:00,0.81068,0.8107,0.81062,0.81069,16000000.0
2008-04-28 12:36:00,0.81073,0.81089,0.81073,0.81082,17600000.0
2008-04-28 12:37:00,0.81092,0.81097,0.81083,0.81085,16400000.0
2008-04-28 12:38:00,0.81088,0.81099,0.81078,0.81099,12800000.0
2008-04-28 12:39:00,0.81103,0.81103,0.81088,0.81091,11600000.0
2008-04-28 12:40:00,0.81072,0.81082,0.81072,0.81079,14400000.0
2008-04-28 12:41:00,0.81078,0.81087,0.81077,0.81077,12800000.0
2008-04-28 12:42:00,0.81089,0.81091,0.81075,0.81091,11200000.0
2008-04-28 12:43:00,0.81084,0.81097,0.81084,0.81092,12800000.0
2008-04-28 12:44:00,0.81098,0.81108,0.81088,0.81097,12800000.0
2008-04-28 12:45:00,0.81122,0.81135,0.81122,0.81127,11200000.0
2008-04-28 12:46:00,0.81135,0.81138,0.81132,0.81137,11200000.0
2008-04-28 12:47:00,0.81147,0.81166,0.81147,0.81161,11200000.0
2008-04-28 12:48:00,0.81162,0.81183,0.81162,0.81183,16000000.0
2008-04-28 12:49:00,0.81174,0.81185,0.81169,0.81169,12800000.0
2008-04-28 12:50:00,0.8117,0.81178,0.81166,0.81178,17600000.0
2008-04-28 12:51:00,0.81179,0.81179,0.81162,0.81162,12800000.0
2008-04-28 12:52:00,0.81168,0.81182,0.81168,0.8117,12800000.0
2008-04-28 12:53:00,0.81103,0.8114,0.81057,0.8114,17600000.0
2008-04-28 12:54:00,0.81107,0.81153,0.81107,0.81153,11200000.0
2008-04-28 12:55:00,0.8117,0.81183,0.8117,0.81183,11200000.0
2008-04-28 12:56:00,0.81178,0.81181,0.81171,0.81171,12800000.0
2008-04-28 12:57:00,0.81161,0.81161,0.81055,0.81157,16000000.0
2008-04-28 12:58:00,0.81147,0.81152,0.81141,0.81141,11200000.0
2008-04-28 12:59:00,0.81138,0.81138,0.81093,0.81093,11200000.0
2008-04-28 13:00:00,0.81141,0.81146,0.81131,0.81137,16000000.0
2008-04-28 13:01:00,0.81151,0.81154,0.81148,0.81153,11200000.0
2008-04-28 13:02:00,0.8117,0.81174,0.81157,0.81173,16000000.0
2008-04-28 13:03:00,0.81192,0.81199,0.81184,0.81193,12800000.0
2008-04-28 13:04:00,0.81185,0.81185,0.8117,0.81175,11200000.0
2008-04-28 13:05:00,0.81169,0.81173,0.8116,0.8116,12800000.0
2008-04-28 13:06:00,0.81124,0.81139,0.81116,0.81139,16400000.0
2008-04-28 13:07:00,0.81113,0.8113,0.81113,0.81128,11200000.0
2008-04-28 13:08:00,0.8116,0.81164,0.81135,0.81135,14400000.0
2008-04-28 13:09:00,0.81136,0.81143,0.81123,0.8113,12800000.0
2008-04-28 13:10:00,0.81133,0.81137,0.81127,0.81134,11200000.0
2008-04-28 13:11:00,0.81129,0.81129,0.81119,0.81125,11200000.0
2008-04-28 13:12:00,0.81123,0.81135,0.81122,0.81132,12200000.0
2008-04-28 13:13:00,0.81142,0.81151,0.81139,0.81151,11200000.0
2008-04-28 13:14:00,0.81164,0.81171,0.81158,0.81171,11200000.0
2008-04-28 13:15:00,0.8117,0.8118,0.8117,0.81177,12800000.0
2008-04-28 13:16:00,0.8117,0.81179,0.81166,0.81174,12800000.0
2008-04-28 13:17:00,0.81178,0.81178,0.8116,0.8116,12800000.0
2008-04-28 13:18:00,0.81169,0.81234,0.81169,0.81234,11200000.0
2008-04-28 13:19:00,0.81248,0.81251,0.81238,0.81247,11200000.0
2008-04-28 13:20:00,0.81242,0.81242,0.81227,0.81238,14400000.0
2008-04-28 13:21:00,0.81232,0.81232,0.81223,0.81231,12800000.0
2008-04-28 13:22:00,0.81239,0.81241,0.81236,0.81241,17600000.0
2008-04-28 13:23:00,0.8123,0.8124,0.81202,0.81202,14400000.0
2008-04-28 13:24:00,0.812,0.81233,0.8119,0.81233,16000000.0
2008-04-28 13:25:00,0.81254,0.81254,0.81186,0.81186,16400000.0
2008-04-28 13:26:00,0.81177,0.81196,0.81177,0.81187,14400000.0
2008-04-28 13:27:00,0.81143,0.81172,0.81136,0.81157,12800000.0
2008-04-28 13:28:00,0.81189,0.81189,0.81181,0.81185,11200000.0
2008-04-28 13:29:00,0.8119,0.81207,0.81183,0.81207,11200000.0
2008-04-28 13:30:00,0.8119,0.81204,0.81188,0.81188,19200000.0
2008-04-28 13:31:00,0.81183,0.8119,0.81183,0.8119,14400000.0
2008-04-28 13:32:00,0.81196,0.81196,0.81188,0.81195,14800000.0
2008-04-28 13:33:00,0.81195,0.81195,0.81186,0.81192,22400000.0
2008-04-28 13:34:00,0.81195,0.81202,0.81191,0.81202,33600000.0
2008-04-28 13:35:00,0.81193,0.81193,0.81181,0.81181,26600000.0
2008-04-28 13:36:00,0.81179,0.81201,0.81179,0.81201,28800000.0
2008-04-28 13:37:00,0.81214,0.81219,0.81214,0.81215,14800000.0
2008-04-28 13:38:00,0.81241,0.81272,0.81241,0.81251,33600000.0
2008-04-28 13:39:00,0.81236,0.81239,0.81232,0.81239,20800000.0
2008-04-28 13:40:00,0.81245,0.81245,0.81229,0.81229,43600000.0
2008-04-28 13:41:00,0.81228,0.81228,0.8122,0.81222,17000000.0
2008-04-28 13:42:00,0.81226,0.81226,0.81211,0.81215,18000000.0
2008-04-28 13:43:00,0.81217,0.81241,0.81217,0.81241,30400000.0
2008-04-28 13:44:00,0.81255,0.81278,0.81255,0.81271,32400000.0
2008-04-28 13:45:00,0.81252,0.8127,0.81252,0.8126,24000000.0
2008-04-28 13:46:00,0.81265,0.81285,0.81265,0.81284,19200000.0
2008-04-28 13:47:00,0.81297,0.81305,0.81293,0.81305,16000000.0
2008-04-28 13:48:00,0.81308,0.81308,0.81288,0.81288,34000000.0
2008-04-28 13:49:00,0.81268,0.81286,0.81268,0.81286,28800000.0
2008-04-28 13:50:00,0.81276,0.81276,0.81266,0.81266,11200000.0
2008-04-28 13:51:00,0.81267,0.81268,0.81261,0.81263,29200000.0
2008-04-28 13:52:00,0.81261,0.81261,0.81252,0.81261,41600000.0
2008-04-28 13:53:00,0.81256,0.81264,0.81255,0.81262,28800000.0
2008-04-28 13:54:00,0.81275,0.81289,0.81275,0.81286,46400000.0
2008-04-28 13:55:00,0.8128,0.81287,0.8128,0.81287,20800000.0
2008-04-28 13:56:00,0.81289,0.813,0.81287,0.813,22400000.0
2008-04-28 13:57:00,0.81308,0.81308,0.81292,0.81302,38400000.0
2008-04-28 13:58:00,0.81298,0.81302,0.81279,0.81279,19200000.0
2008-04-28 13:59:00,0.81277,0.81277,0.81269,0.81275,28800000.0
2008-04-28 14:00:00,0.81262,0.81262,0.8123,0.81245,56400000.0
2008-04-28 14:01:00,0.8125,0.81255,0.81248,0.81248,41600000.0
2008-04-28 14:02:00,0.81237,0.81239,0.8123,0.81233,22400000.0
2008-04-28 14:03:00,0.8122,0.81228,0.81218,0.81218,19200000.0
2008-04-28 14:04:00,0.81213,0.81213,0.81196,0.81211,32000000.0
2008-04-28 14:05:00,0.81214,0.81214,0.81212,0.81212,36800000.0
2008-04-28 14:06:00,0.81211,0.8123,0.81211,0.8123,11200000.0
2008-04-28 14:07:00,0.81239,0.81258,0.81239,0.81254,36800000.0
2008-04-28 14:08:00,0.81259,0.81259,0.81246,0.81246,28800000.0
2008-04-28 14:09:00,0.81233,0.81233,0.81223,0.81227,36800000.0
2008-04-28 14:10:00,0.81224,0.81224,0.81216,0.81219,35200000.0
2008-04-28 14:11:00,0.81226,0.81234,0.81223,0.81231,12800000.0
2008-04-28 14:12:00,0.81238,0.81255,0.81238,0.81255,41600000.0
2008-04-28 14:13:00,0.81276,0.81294,0.81274,0.81288,12800000.0
2008-04-28 14:14:00,0.81274,0.81274,0.81249,0.81249,12800000.0
2008-04-28 14:15:00,0.81236,0.8125,0.81235,0.81239,27200000.0
2008-04-28 14:16:00,0.81241,0.81254,0.81241,0.81253,40000000.0
2008-04-28 14:17:00,0.81258,0.81269,0.81257,0.81269,38800000.0
2008-04-28 14:18:00,0.81277,0.81277,0.81267,0.81267,30400000.0
2008-04-28 14:19:00,0.81269,0.8128,0.81266,0.81276,49000000.0
2008-04-28 14:20:00,0.81262,0.81268,0.8125,0.8125,14400000.0
2008-04-28 14:21:00,0.81228,0.8123,0.81217,0.8123,43600000.0
2008-04-28 14:22:00,0.81232,0.81233,0.8122,0.8123,17600000.0
2008-04-28 14:23:00,0.81231,0.81239,0.8123,0.81236,45800000.0
2008-04-28 14:24:00,0.81233,0.81247,0.81227,0.81227,16000000.0
2008-04-28 14:25:00,0.81237,0.8124,0.81228,0.81232,17600000.0
2008-04-28 14:26:00,0.81244,0.81244,0.81223,0.81226,24000000.0
2008-04-28 14:27:00,0.81208,0.81228,0.81208,0.8121,42000000.0
2008-04-28 14:28:00,0.81216,0.81226,0.81208,0.81216,12800000.0
2008-04-28 14:29:00,0.81166,0.81186,0.81157,0.81175,11200000.0
2008-04-28 14:30:00,0.81223,0.81232,0.81221,0.81223,40400000.0
2008-04-28 14:31:00,0.81216,0.81216,0.81209,0.81209,58000000.0
2008-04-28 14:32:00,0.8121,0.81218,0.81209,0.8121,49600000.0
2008-04-28 14:33:00,0.81211,0.81211,0.81204,0.81204,29800000.0
2008-04-28 14:34:00,0.812,0.81211,0.812,0.81202,30400000.0
2008-04-28 14:35:00,0.81216,0.81234,0.81216,0.81234,35200000.0
2008-04-28 14:36:00,0.81228,0.81238,0.81228,0.81237,16000000.0
2008-04-28 14:37:00,0.81254,0.8126,0.8125,0.8126,52800000.0
2008-04-28 14:38:00,0.81272,0.81275,0.81251,0.81265,65600000.0
2008-04-28 14:39:00,0.81268,0.81269,0.81248,0.81248,12800000.0
2008-04-28 14:40:00,0.81237,0.81237,0.81229,0.8123,58000000.0
2008-04-28 14:41:00,0.81234,0.81239,0.8123,0.81232,66600000.0
2008-04-28 14:42:00,0.81224,0.81238,0.81224,0.81238,36600000.0
2008-04-28 14:43:00,0.81243,0.8125,0.81233,0.81233,30400000.0
2008-04-28 14:44:00,0.81253,0.81253,0.81222,0.81222,52800000.0
2008-04-28 14:45:00,0.81209,0.81219,0.81201,0.81205,45200000.0
2008-04-28 14:46:00,0.81193,0.81202,0.8118,0.81202,25600000.0
2008-04-28 14:47:00,0.8121,0.81214,0.81199,0.81214,12800000.0
2008-04-28 14:48:00,0.81219,0.81219,0.8121,0.81215,24000000.0
2008-04-28 14:49:00,0.81197,0.81197,0.8118,0.81192,45200000.0
2008-04-28 14:50:00,0.81202,0.81207,0.81193,0.81193,38400000.0
2008-04-28 14:51:00,0.81209,0.81209,0.81191,0.81191,33600000.0
2008-04-28 14:52:00,0.81197,0.81203,0.81197,0.81203,20800000.0
2008-04-28 14:53:00,0.81146,0.81179,0.81146,0.81166,20800000.0
2008-04-28 14:54:00,0.81204,0.81212,0.81188,0.81188,19200000.0
2008-04-28 14:55:00,0.81196,0.81206,0.81196,0.81206,12800000.0
2008-04-28 14:56:00,0.81207,0.81207,0.81191,0.81191,24000000.0
2008-04-28 14:57:00,0.81204,0.81221,0.81204,0.81207,19200000.0
2008-04-28 14:58:00,0.81207,0.81217,0.81203,0.8121,36000000.0
2008-04-28 14:59:00,0.81222,0.81239,0.8122,0.81239,11200000.0
2008-04-28 15:00:00,0.81243,0.81245,0.81239,0.8124,12800000.0
2008-04-28 15:01:00,0.81234,0.81234,0.81202,0.81206,20800000.0
2008-04-28 15:02:00,0.81203,0.81216,0.81192,0.81216,36800000.0
2008-04-28 15:03:00,0.81218,0.81218,0.81216,0.81218,32000000.0
2008-04-28 15:04:00,0.81213,0.81228,0.81212,0.81215,51200000.0
2008-04-28 15:05:00,0.81211,0.81211,0.81189,0.81189,38400000.0
2008-04-28 15:06:00,0.81178,0.81188,0.81178,0.81185,14400000.0
2008-04-28 15:07:00,0.81204,0.81204,0.81188,0.81193,25600000.0
2008-04-28 15:08:00,0.81196,0.81196,0.81186,0.81186,32400000.0
2008-04-28 15:09:00,0.8117,0.81177,0.81161,0.81177,45200000.0
2008-04-28 15:10:00,0.81172,0.81191,0.81172,0.81187,43200000.0
2008-04-28 15:11:00,0.81181,0.81181,0.81174,0.81175,46400000.0
2008-04-28 15:12:00,0.81173,0.81173,0.81168,0.81172,30800000.0
2008-04-28 15:13:00,0.81181,0.81196,0.81181,0.81193,62800000.0
2008-04-28 15:14:00,0.81192,0.812,0.81192,0.812,43200000.0
2008-04-28 15:15:00,0.81192,0.81201,0.81177,0.812,43200000.0
2008-04-28 15:16:00,0.81212,0.81217,0.81206,0.81217,11200000.0
2008-04-28 15:17:00,0.81216,0.81216,0.81195,0.81195,14400000.0
2008-04-28 15:18:00,0.81196,0.81203,0.81196,0.81199,9600000.0
2008-04-28 15:19:00,0.81202,0.8121,0.81202,0.81204,14400000.0
2008-04-28 15:20:00,0.81197,0.81197,0.81151,0.81151,24000000.0
2008-04-28 15:21:00,0.81129,0.81138,0.81129,0.81138,27200000.0
2008-04-28 15:22:00,0.81142,0.81145,0.81137,0.81137,32400000.0
2008-04-28 15:23:00,0.81136,0.81136,0.81122,0.81128,56000000.0
2008-04-28 15:24:00,0.81131,0.81137,0.81117,0.81117,25600000.0
2008-04-28 15:25:00,0.81116,0.81116,0.81077,0.81077,14400000.0
2008-04-28 15:26:00,0.81058,0.8106,0.81054,0.81054,33600000.0
2008-04-28 15:27:00,0.81053,0.81053,0.8104,0.8104,32000000.0
2008-04-28 15:28:00,0.81047,0.8105,0.81037,0.8105,68800000.0
2008-04-28 15:29:00,0.81066,0.81066,0.80968,0.81062,45200000.0
2008-04-28 15:30:00,0.80958,0.81066,0.80926,0.81066,80400000.0
2008-04-28 15:31:00,0.81072,0.81072,0.81033,0.81039,70800000.0
2008-04-28 15:32:00,0.81044,0.81072,0.81044,0.81072,46400000.0
2008-04-28 15:33:00,0.8103,0.8105,0.80996,0.81011,28800000.0
2008-04-28 15:34:00,0.81076,0.81077,0.81064,0.81076,25600000.0
2008-04-28 15:35:00,0.81068,0.81086,0.81058,0.81086,48400000.0
2008-04-28 15:36:00,0.81101,0.81121,0.811,0.81121,28800000.0
2008-04-28 15:37:00,0.81126,0.81131,0.81118,0.8112,16000000.0
2008-04-28 15:38:00,0.8112,0.81131,0.81115,0.81115,64800000.0
2008-04-28 15:39:00,0.81115,0.81122,0.81111,0.81117,42400000.0
2008-04-28 15:40:00,0.81127,0.81138,0.81127,0.81138,37200000.0
2008-04-28 15:41:00,0.81136,0.81139,0.81121,0.81121,49800000.0
2008-04-28 15:42:00,0.81118,0.81118,0.81095,0.81095,50000000.0
2008-04-28 15:43:00,0.81084,0.81084,0.81059,0.81075,35200000.0
2008-04-28 15:44:00,0.81063,0.81077,0.81063,0.81069,35200000.0
2008-04-28 15:45:00,0.8106,0.81076,0.81056,0.81068,18000000.0
2008-04-28 15:46:00,0.81082,0.81096,0.81082,0.81096,17600000.0
2008-04-28 15:47:00,0.81095,0.81095,0.8109,0.8109,40000000.0
2008-04-28 15:48:00,0.8108,0.81089,0.8108,0.81088,33600000.0
2008-04-28 15:49:00,0.81099,0.811,0.81098,0.81098,16000000.0
2008-04-28 15:50:00,0.81108,0.81117,0.81104,0.81117,12800000.0
2008-04-28 15:51:00,0.81124,0.81124,0.81117,0.81117,10600000.0
2008-04-28 15:52:00,0.81109,0.81119,0.81109,0.81119,14400000.0
2008-04-28 15:53:00,0.81123,0.8114,0.8111,0.8114,22800000.0
2008-04-28 15:54:00,0.81137,0.81156,0.81137,0.81156,28800000.0
2008-04-28 15:55:00,0.81157,0.81157,0.8114,0.8114,17600000.0
2008-04-28 15:56:00,0.81139,0.81166,0.81139,0.81166,51200000.0
2008-04-28 15:57:00,0.81163,0.8117,0.81151,0.81163,16000000.0
2008-04-28 15:58:00,0.81155,0.81161,0.81155,0.81161,25600000.0
2008-04-28 15:59:00,0.81163,0.81168,0.81163,0.81166,34000000.0
2008-04-28 16:00:00,0.81157,0.81157,0.81141,0.81141,62200000.0
2008-04-28 16:01:00,0.81153,0.81155,0.81149,0.81155,38800000.0
2008-04-28 16:02:00,0.81156,0.81179,0.81156,0.81172,33000000.0
2008-04-28 16:03:00,0.81174,0.81174,0.81151,0.81152,53200000.0
2008-04-28 16:04:00,0.81133,0.81133,0.81088,0.81114,51200000.0
2008-04-28 16:05:00,0.81141,0.81143,0.81133,0.81137,35200000.0
2008-04-28 16:06:00,0.81125,0.81125,0.81115,0.81115,41600000.0
2008-04-28 16:07:00,0.81107,0.81148,0.81107,0.81141,36800000.0
2008-04-28 16:08:00,0.81154,0.8119,0.81137,0.81137,44800000.0
2008-04-28 16:09:00,0.81134,0.81134,0.81125,0.81127,41600000.0
2008-04-28 16:10:00,0.81133,0.81161,0.81133,0.81161,56000000.0
2008-04-28 16:11:00,0.81172,0.81178,0.81167,0.81167,20800000.0
2008-04-28 16:12:00,0.8116,0.81179,0.8116,0.81179,37800000.0
2008-04-28 16:13:00,0.81174,0.81178,0.8117,0.8117,48800000.0
2008-04-28 16:14:00,0.81156,0.81179,0.81156,0.81179,44800000.0
2008-04-28 16:15:00,0.81196,0.81196,0.81161,0.81161,53200000.0
2008-04-28 16:16:00,0.81154,0.81179,0.81146,0.81173,14400000.0
2008-04-28 16:17:00,0.81189,0.81196,0.81183,0.81196,32000000.0
2008-04-28 16:18:00,0.81196,0.81196,0.81164,0.81171,54800000.0
2008-04-28 16:19:00,0.81175,0.81175,0.81163,0.81163,19200000.0
2008-04-28 16:20:00,0.81159,0.81163,0.81149,0.81151,11200000.0
2008-04-28 16:21:00,0.81165,0.81184,0.81165,0.81168,42000000.0
2008-04-28 16:22:00,0.81178,0.81193,0.81178,0.81193,46400000.0
2008-04-28 16:23:00,0.81191,0.81194,0.81174,0.81174,68200000.0
2008-04-28 16:24:00,0.8118,0.81184,0.81174,0.81184,32000000.0
2008-04-28 16:25:00,0.81192,0.81217,0.81192,0.81205,33600000.0
2008-04-28 16:26:00,0.81186,0.81207,0.81186,0.81206,30400000.0
2008-04-28 16:27:00,0.81218,0.81226,0.81218,0.81226,46400000.0
2008-04-28 16:28:00,0.81239,0.81248,0.81233,0.81233,32800000.0
2008-04-28 16:29:00,0.81225,0.81225,0.81189,0.81196,29200000.0
2008-04-28 16:30:00,0.81195,0.81195,0.81146,0.81146,44800000.0
2008-04-28 16:31:00,0.81159,0.81169,0.81155,0.81169,40400000.0
2008-04-28 16:32:00,0.81183,0.81194,0.81167,0.81194,52600000.0
2008-04-28 16:33:00,0.81202,0.81202,0.81182,0.81191,50000000.0
2008-04-28 16:34:00,0.81206,0.81222,0.81206,0.81219,48000000.0
2008-04-28 16:35:00,0.81195,0.81196,0.81159,0.81195,65600000.0
2008-04-28 16:36:00,0.81212,0.81212,0.81203,0.81204,65000000.0
2008-04-28 16:37:00,0.81194,0.81196,0.81163,0.81163,58000000.0
2008-04-28 16:38:00,0.81161,0.81175,0.8116,0.81175,38400000.0
2008-04-28 16:39:00,0.81173,0.81179,0.81167,0.81167,52200000.0
2008-04-28 16:40:00,0.81161,0.8117,0.81157,0.81162,72000000.0
2008-04-28 16:41:00,0.81154,0.8116,0.81131,0.81144,11200000.0
2008-04-28 16:42:00,0.81157,0.81159,0.81149,0.81155,71400000.0
2008-04-28 16:43:00,0.8117,0.81197,0.81161,0.81197,22400000.0
2008-04-28 16:44:00,0.8118,0.8118,0.81119,0.81121,14800000.0
2008-04-28 16:45:00,0.811,0.81113,0.81094,0.81095,54400000.0
2008-04-28 16:46:00,0.81082,0.81084,0.81075,0.81079,91000000.0
2008-04-28 16:47:00,0.81065,0.8107,0.81051,0.8106,67600000.0
2008-04-28 16:48:00,0.81065,0.81069,0.81055,0.81055,60800000.0
2008-04-28 16:49:00,0.81068,0.81072,0.81059,0.81069,43600000.0
2008-04-28 16:50:00,0.81063,0.81089,0.81063,0.81089,62800000.0
2008-04-28 16:51:00,0.81106,0.81115,0.81097,0.81115,32400000.0
2008-04-28 16:52:00,0.81115,0.81121,0.81113,0.81114,43000000.0
2008-04-28 16:53:00,0.81132,0.81135,0.81125,0.81135,33600000.0
2008-04-28 16:54:00,0.81135,0.8116,0.81135,0.8116,20800000.0
2008-04-28 16:55:00,0.81172,0.8121,0.81172,0.81203,40000000.0
2008-04-28 16:56:00,0.81218,0.81245,0.81218,0.81239,44800000.0
2008-04-28 16:57:00,0.81242,0.8125,0.81239,0.81247,14400000.0
2008-04-28 16:58:00,0.81238,0.81256,0.81228,0.81252,54400000.0
2008-04-28 16:59:00,0.81239,0.81256,0.81239,0.81252,43200000.0
2008-04-28 17:00:00,0.81258,0.81258,0.81234,0.81236,46400000.0
2008-04-28 17:01:00,0.81251,0.81251,0.81242,0.81243,49600000.0
2008-04-28 17:02:00,0.81254,0.81287,0.81254,0.81274,41600000.0
2008-04-28 17:03:00,0.81269,0.81269,0.81241,0.81269,49600000.0
2008-04-28 17:04:00,0.81261,0.81265,0.81248,0.81248,44800000.0
2008-04-28 17:05:00,0.81236,0.81236,0.81204,0.81206,38400000.0
2008-04-28 17:06:00,0.81196,0.81201,0.81192,0.81201,69200000.0
2008-04-28 17:07:00,0.812,0.81208,0.81198,0.81203,41600000.0
2008-04-28 17:08:00,0.81203,0.81203,0.81186,0.81189,16000000.0
2008-04-28 17:09:00,0.81177,0.81177,0.81122,0.8114,18000000.0
2008-04-28 17:10:00,0.81153,0.81163,0.81146,0.81163,12800000.0
2008-04-28 17:11:00,0.81151,0.81155,0.81136,0.81136,35600000.0
2008-04-28 17:12:00,0.81135,0.81138,0.81123,0.81138,25600000.0
2008-04-28 17:13:00,0.81143,0.81143,0.81126,0.81139,36200000.0
2008-04-28 17:14:00,0.81141,0.81144,0.81135,0.81135,35200000.0
2008-04-28 17:15:00,0.81141,0.81155,0.81141,0.81151,14400000.0
2008-04-28 17:16:00,0.81156,0.81162,0.81156,0.81156,32000000.0
2008-04-28 17:17:00,0.8116,0.8116,0.81153,0.81153,32000000.0
2008-04-28 17:18:00,0.81126,0.81127,0.81083,0.81083,12800000.0
2008-04-28 17:19:00,0.81085,0.81085,0.81062,0.81062,12800000.0
2008-04-28 17:20:00,0.81066,0.81066,0.81055,0.8106,20800000.0
2008-04-28 17:21:00,0.81067,0.81095,0.81067,0.81094,28800000.0
2008-04-28 17:22:00,0.81099,0.81156,0.81099,0.81156,25600000.0
2008-04-28 17:23:00,0.81165,0.81172,0.81155,0.81168,18000000.0
2008-04-28 17:24:00,0.8117,0.81189,0.8117,0.81175,30400000.0
2008-04-28 17:25:00,0.81174,0.81174,0.81122,0.8114,33600000.0
2008-04-28 17:26:00,0.81123,0.81133,0.8112,0.8112,21200000.0
2008-04-28 17:27:00,0.81129,0.81147,0.81129,0.81134,54400000.0
2008-04-28 17:28:00,0.81129,0.81131,0.81121,0.81129,48000000.0
2008-04-28 17:29:00,0.81111,0.8113,0.81111,0.81123,43200000.0
2008-04-28 17:30:00,0.81154,0.81175,0.81145,0.81175,50000000.0
2008-04-28 17:31:00,0.8116,0.8116,0.81151,0.81156,63400000.0
2008-04-28 17:32:00,0.81156,0.81174,0.81156,0.81174,62400000.0
2008-04-28 17:33:00,0.81183,0.81183,0.81167,0.81167,94400000.0
2008-04-28 17:34:00,0.81148,0.81154,0.81113,0.8115,101200000.0
2008-04-28 17:35:00,0.8118,0.81181,0.81172,0.81176,67200000.0
2008-04-28 17:36:00,0.81162,0.81179,0.81162,0.81174,73800000.0
2008-04-28 17:37:00,0.81182,0.81203,0.81179,0.81193,12800000.0
2008-04-28 17:38:00,0.8119,0.8119,0.81169,0.81184,38800000.0
2008-04-28 17:39:00,0.81189,0.81193,0.81184,0.81193,12800000.0
2008-04-28 17:40:00,0.81184,0.8119,0.8118,0.8119,58600000.0
2008-04-28 17:41:00,0.81177,0.81205,0.81177,0.81205,13200000.0
2008-04-28 17:42:00,0.81204,0.81212,0.81199,0.81199,56400000.0
2008-04-28 17:43:00,0.81154,0.8117,0.81145,0.8117,49600000.0
2008-04-28 17:44:00,0.81186,0.81186,0.81168,0.81168,49600000.0
2008-04-28 17:45:00,0.81177,0.81207,0.81177,0.81207,68200000.0
2008-04-28 17:46:00,0.81223,0.81235,0.81223,0.81225,16000000.0
2008-04-28 17:47:00,0.81228,0.81228,0.81123,0.81208,14400000.0
2008-04-28 17:48:00,0.81198,0.81198,0.81181,0.81182,104000000.0
2008-04-28 17:49:00,0.81189,0.81202,0.81184,0.81199,102800000.0
2008-04-28 17:50:00,0.81202,0.81223,0.81202,0.81223,73000000.0
2008-04-28 17:51:00,0.81219,0.81242,0.81219,0.81234,70400000.0
2008-04-28 17:52:00,0.81244,0.8125,0.81237,0.8124,11200000.0
2008-04-28 17:53:00,0.81241,0.81254,0.81241,0.81254,52800000.0
2008-04-28 17:54:00,0.8126,0.81266,0.81247,0.81249,52800000.0
2008-04-28 17:55:00,0.81235,0.81235,0.81183,0.81183,13800000.0
2008-04-28 17:56:00,0.81192,0.81226,0.81192,0.81226,54400000.0
2008-04-28 17:57:00,0.81229,0.81237,0.81229,0.81237,56000000.0
2008-04-28 17:58:00,0.81236,0.81249,0.81235,0.81249,61200000.0
2008-04-28 17:59:00,0.81278,0.81325,0.81278,0.81307,79400000.0
2008-04-28 18:00:00,0.81297,0.81309,0.81297,0.813,65600000.0
2008-04-28 18:01:00,0.81304,0.81319,0.81303,0.81319,11200000.0
2008-04-28 18:02:00,0.81311,0.81311,0.81304,0.81307,42000000.0
2008-04-28 18:03:00,0.81303,0.81328,0.81303,0.81322,65600000.0
2008-04-28 18:04:00,0.81332,0.81334,0.81325,0.81332,50400000.0
2008-04-28 18:05:00,0.81341,0.81341,0.81327,0.81327,51400000.0
2008-04-28 18:06:00,0.81329,0.81333,0.81325,0.81326,59200000.0
2008-04-28 18:07:00,0.81321,0.81343,0.81321,0.81324,70400000.0
2008-04-28 18:08:00,0.81347,0.81351,0.81339,0.81339,86600000.0
2008-04-28 18:09:00,0.8133,0.81333,0.81319,0.81333,53600000.0
2008-04-28 18:10:00,0.81328,0.81335,0.81326,0.8133,52800000.0
2008-04-28 18:11:00,0.81337,0.81352,0.81337,0.81352,11200000.0
2008-04-28 18:12:00,0.81362,0.81375,0.81362,0.8137,22400000.0
2008-04-28 18:13:00,0.81371,0.81371,0.81363,0.81363,30400000.0
2008-04-28 18:14:00,0.81309,0.81351,0.81309,0.81333,13800000.0
2008-04-28 18:15:00,0.81361,0.81365,0.81354,0.81354,17600000.0
2008-04-28 18:16:00,0.81353,0.81397,0.81353,0.81396,11200000.0
2008-04-28 18:17:00,0.81409,0.81409,0.814,0.81403,77200000.0
2008-04-28 18:18:00,0.81398,0.81398,0.81385,0.81389,51200000.0
2008-04-28 18:19:00,0.81376,0.81381,0.81368,0.81376,70400000.0
2008-04-28 18:20:00,0.81321,0.81355,0.81314,0.81355,64000000.0
2008-04-28 18:21:00,0.81382,0.81382,0.81373,0.81382,34600000.0
2008-04-28 18:22:00,0.81382,0.81383,0.81371,0.81372,46400000.0
2008-04-28 18:23:00,0.8137,0.8137,0.81358,0.81368,12800000.0
2008-04-28 18:24:00,0.81355,0.81355,0.81324,0.81326,73600000.0
2008-04-28 18:25:00,0.813,0.81304,0.8127,0.81304,52000000.0
2008-04-28 18:26:00,0.81324,0.81333,0.81321,0.81333,41600000.0
2008-04-28 18:27:00,0.81335,0.81335,0.81326,0.81326,11200000.0
2008-04-28 18:28:00,0.81328,0.81331,0.81322,0.81322,11600000.0
2008-04-28 18:29:00,0.81341,0.81361,0.81341,0.81361,30400000.0
2008-04-28 18:30:00,0.81372,0.81383,0.81371,0.81372,16000000.0
2008-04-28 18:31:00,0.81346,0.8135,0.81342,0.8135,52800000.0
2008-04-28 18:32:00,0.81355,0.81369,0.81352,0.81356,84200000.0
2008-04-28 18:33:00,0.81355,0.81357,0.81346,0.81348,12800000.0
2008-04-28 18:34:00,0.81351,0.81359,0.81351,0.81359,41000000.0
2008-04-28 18:35:00,0.81357,0.81357,0.81321,0.81321,38400000.0
2008-04-28 18:36:00,0.81324,0.81344,0.81324,0.81344,12800000.0
2008-04-28 18:37:00,0.81319,0.81319,0.81295,0.81313,11200000.0
2008-04-28 18:38:00,0.81316,0.81322,0.81315,0.81317,62400000.0
2008-04-28 18:39:00,0.81317,0.81329,0.81317,0.81317,51200000.0
2008-04-28 18:40:00,0.81315,0.81315,0.81296,0.81297,12800000.0
2008-04-28 18:41:00,0.81288,0.8129,0.81277,0.81288,84400000.0
2008-04-28 18:42:00,0.81299,0.81299,0.8129,0.81293,33600000.0
2008-04-28 18:43:00,0.8127,0.81283,0.8127,0.81282,11200000.0
2008-04-28 18:44:00,0.81272,0.81274,0.81262,0.81274,36800000.0
2008-04-28 18:45:00,0.81256,0.81256,0.8116,0.81244,12800000.0
2008-04-28 18:46:00,0.81252,0.81258,0.81236,0.81244,12800000.0
2008-04-28 18:47:00,0.81253,0.81256,0.81246,0.81246,58000000.0
2008-04-28 18:48:00,0.81233,0.81235,0.8123,0.81232,11200000.0
2008-04-28 18:49:00,0.81226,0.81226,0.81215,0.81225,42000000.0
2008-04-28 18:50:00,0.81232,0.8124,0.8123,0.81237,48000000.0
2008-04-28 18:51:00,0.81229,0.81233,0.81218,0.81218,17600000.0
2008-04-28 18:52:00,0.81192,0.81226,0.81192,0.81215,16000000.0
2008-04-28 18:53:00,0.81235,0.8125,0.81235,0.81237,40000000.0
2008-04-28 18:54:00,0.8124,0.81252,0.81236,0.8124,24000000.0
2008-04-28 18:55:00,0.81254,0.81254,0.81243,0.81245,30400000.0
2008-04-28 18:56:00,0.81243,0.81243,0.81232,0.81242,26400000.0
2008-04-28 18:57:00,0.81177,0.8122,0.81177,0.8122,22400000.0
2008-04-28 18:58:00,0.8125,0.81251,0.81243,0.81251,19600000.0
2008-04-28 18:59:00,0.81253,0.81282,0.81253,0.81277,48000000.0
2008-04-28 19:00:00,0.81302,0.81309,0.81302,0.81309,25600000.0
2008-04-28 19:01:00,0.81301,0.81301,0.81288,0.81288,17600000.0
2008-04-28 19:02:00,0.81287,0.81298,0.81287,0.81298,17600000.0
2008-04-28 19:03:00,0.81296,0.81296,0.81291,0.81291,20800000.0
2008-04-28 19:04:00,0.81267,0.81274,0.81252,0.81252,53200000.0
2008-04-28 19:05:00,0.81294,0.81301,0.81293,0.81301,27200000.0
2008-04-28 19:06:00,0.81291,0.81291,0.81272,0.81279,67200000.0
2008-04-28 19:07:00,0.81269,0.81272,0.81262,0.81264,53200000.0
2008-04-28 19:08:00,0.81266,0.8128,0.81266,0.81279,27200000.0
2008-04-28 19:09:00,0.81282,0.81294,0.81278,0.81286,78800000.0
2008-04-28 19:10:00,0.81272,0.81272,0.81243,0.81257,28800000.0
2008-04-28 19:11:00,0.81261,0.81271,0.81259,0.81271,51600000.0
2008-04-28 19:12:00,0.81281,0.81291,0.8128,0.81287,13200000.0
2008-04-28 19:13:00,0.81282,0.81282,0.81275,0.81275,16400000.0
2008-04-28 19:14:00,0.81287,0.81291,0.81274,0.81291,14400000.0
2008-04-28 19:15:00,0.81294,0.81306,0.81294,0.81295,27200000.0
2008-04-28 19:16:00,0.81283,0.81286,0.81277,0.81279,14400000.0
2008-04-28 19:17:00,0.81244,0.81262,0.81244,0.81262,16000000.0
2008-04-28 19:18:00,0.81283,0.81295,0.81283,0.81291,14400000.0
2008-04-28 19:19:00,0.81288,0.81297,0.81268,0.81297,11200000.0
2008-04-28 19:20:00,0.81271,0.81282,0.81255,0.81255,14400000.0
2008-04-28 19:21:00,0.8129,0.81308,0.8129,0.81308,12800000.0
2008-04-28 19:22:00,0.81307,0.81308,0.81299,0.81299,14400000.0
2008-04-28 19:23:00,0.8127,0.81279,0.81248,0.81248,20800000.0
2008-04-28 19:24:00,0.81241,0.81287,0.81241,0.81248,54800000.0
2008-04-28 19:25:00,0.81306,0.81306,0.81295,0.81298,49600000.0
2008-04-28 19:26:00,0.81293,0.81303,0.81288,0.81288,18000000.0
2008-04-28 19:27:00,0.81304,0.81304,0.81295,0.81303,60600000.0
2008-04-28 19:28:00,0.81303,0.81305,0.81298,0.81302,14400000.0
2008-04-28 19:29:00,0.81303,0.81303,0.81292,0.81296,38800000.0
2008-04-28 19:30:00,0.81303,0.81318,0.81301,0.81301,37200000.0
2008-04-28 19:31:00,0.81318,0.81321,0.81315,0.81319,14400000.0
2008-04-28 19:32:00,0.81318,0.81327,0.81318,0.81324,13200000.0
2008-04-28 19:33:00,0.81324,0.81334,0.81317,0.81334,11200000.0
2008-04-28 19:34:00,0.81337,0.81359,0.81334,0.81359,11600000.0
2008-04-28 19:35:00,0.81353,0.81354,0.81348,0.81354,25600000.0
2008-04-28 19:36:00,0.81365,0.81386,0.81365,0.81383,22400000.0
2008-04-28 19:37:00,0.81387,0.81399,0.81387,0.81399,29600000.0
2008-04-28 19:38:00,0.81392,0.81392,0.81385,0.81387,14400000.0
2008-04-28 19:39:00,0.81324,0.81362,0.81324,0.81358,18000000.0
2008-04-28 19:40:00,0.81376,0.81384,0.81372,0.81375,24000000.0
2008-04-28 19:41:00,0.81372,0.81372,0.81359,0.81359,14400000.0
2008-04-28 19:42:00,0.81352,0.81363,0.81351,0.81363,27200000.0
2008-04-28 19:43:00,0.81359,0.81363,0.81359,0.81361,14400000.0
2008-04-28 19:44:00,0.8136,0.81376,0.81359,0.81376,13200000.0
2008-04-28 19:45:00,0.81341,0.81348,0.81332,0.81348,12800000.0
2008-04-28 19:46:00,0.81345,0.81349,0.81341,0.81345,12800000.0
2008-04-28 19:47:00,0.81336,0.8134,0.81332,0.81332,6400000.0
2008-04-28 19:48:00,0.81271,0.81304,0.81262,0.81304,17600000.0
2008-04-28 19:49:00,0.81332,0.81337,0.81332,0.81334,39200000.0
2008-04-28 19:50:00,0.81337,0.81342,0.81331,0.81341,12800000.0
2008-04-28 19:51:00,0.81301,0.81325,0.81284,0.81325,25600000.0
2008-04-28 19:52:00,0.81345,0.81347,0.81332,0.81332,12800000.0
2008-04-28 19:53:00,0.81337,0.81343,0.81337,0.81343,12800000.0
2008-04-28 19:54:00,0.81277,0.81322,0.81277,0.81322,11200000.0
2008-04-28 19:55:00,0.8134,0.81345,0.81334,0.81334,12800000.0
2008-04-28 19:56:00,0.81331,0.81353,0.81329,0.81353,12800000.0
2008-04-28 19:57:00,0.81346,0.81355,0.81344,0.81349,12800000.0
2008-04-28 19:58:00,0.81352,0.81356,0.81352,0.81352,11200000.0
2008-04-28 19:59:00,0.81345,0.81356,0.81345,0.81355,11200000.0
2008-04-28 20:00:00,0.81355,0.8136,0.81324,0.8136,11200000.0
2008-04-28 20:01:00,0.81367,0.81367,0.81358,0.81367,18000000.0
2008-04-28 20:02:00,0.81364,0.81372,0.81337,0.81367,12800000.0
2008-04-28 20:03:00,0.8128,0.81328,0.81275,0.81314,17600000.0
2008-04-28 20:04:00,0.81364,0.81364,0.81261,0.81341,14400000.0
2008-04-28 20:05:00,0.81357,0.81379,0.81357,0.81379,14400000.0
2008-04-28 20:06:00,0.81383,0.81399,0.81383,0.81393,16400000.0
2008-04-28 20:07:00,0.81386,0.81386,0.81361,0.81361,12800000.0
2008-04-28 20:08:00,0.81343,0.81357,0.81334,0.81343,19200000.0
2008-04-28 20:09:00,0.81376,0.81393,0.81376,0.81393,16400000.0
2008-04-28 20:10:00,0.81398,0.81402,0.81391,0.81393,12800000.0
2008-04-28 20:11:00,0.81378,0.81387,0.81376,0.81376,16000000.0
2008-04-28 20:12:00,0.81383,0.81387,0.81378,0.81386,9600000.0
2008-04-28 20:13:00,0.81387,0.8139,0.81374,0.81382,25600000.0
2008-04-28 20:14:00,0.81391,0.81397,0.81378,0.81397,22400000.0
2008-04-28 20:15:00,0.81403,0.8141,0.81389,0.81403,12800000.0
2008-04-28 20:16:00,0.81411,0.81411,0.81388,0.81388,16000000.0
2008-04-28 20:17:00,0.81376,0.8138,0.81351,0.81366,10600000.0
2008-04-28 20:18:00,0.81319,0.81344,0.81319,0.81344,20800000.0
2008-04-28 20:19:00,0.81383,0.81385,0.8137,0.81374,13200000.0
2008-04-28 20:20:00,0.81374,0.81374,0.81354,0.81354,16000000.0
2008-04-28 20:21:00,0.81362,0.81362,0.81351,0.81356,17600000.0
2008-04-28 20:22:00,0.81361,0.81368,0.81361,0.81364,12800000.0
2008-04-28 20:23:00,0.8135,0.81362,0.81322,0.81322,14400000.0
2008-04-28 20:24:00,0.81305,0.81346,0.81305,0.81332,17000000.0
2008-04-28 20:25:00,0.81352,0.8136,0.81352,0.8136,17600000.0
2008-04-28 20:26:00,0.81324,0.81353,0.81324,0.81353,11200000.0
2008-04-28 20:27:00,0.81352,0.81352,0.81337,0.81337,12800000.0
2008-04-28 20:28:00,0.81303,0.81317,0.81303,0.81315,16000000.0
2008-04-28 20:29:00,0.81346,0.81346,0.81334,0.81341,14400000.0
2008-04-28 20:30:00,0.81343,0.8135,0.81332,0.81339,12800000.0
2008-04-28 20:31:00,0.813,0.81337,0.813,0.81333,16000000.0
2008-04-28 20:32:00,0.81339,0.81348,0.81336,0.81348,11200000.0
2008-04-28 20:33:00,0.81356,0.81372,0.81356,0.81372,4800000.0
2008-04-28 20:34:00,0.81374,0.81386,0.81374,0.81383,9600000.0
2008-04-28 20:35:00,0.81387,0.81389,0.81382,0.81386,11200000.0
2008-04-28 20:36:00,0.81383,0.81391,0.81371,0.81371,12800000.0
2008-04-28 20:37:00,0.81377,0.81383,0.81368,0.81383,12800000.0
2008-04-28 20:38:00,0.81378,0.81382,0.8135,0.81382,8000000.0
2008-04-28 20:39:00,0.8133,0.81379,0.8133,0.81368,13800000.0
2008-04-28 20:40:00,0.81378,0.8138,0.81353,0.81363,11200000.0
2008-04-28 20:41:00,0.81378,0.81378,0.81366,0.81366,17600000.0
2008-04-28 20:42:00,0.81375,0.81375,0.81359,0.81359,11200000.0
2008-04-28 20:43:00,0.81361,0.81368,0.81349,0.81359,13200000.0
2008-04-28 20:44:00,0.81367,0.81377,0.81367,0.81375,14400000.0
2008-04-28 20:45:00,0.81383,0.81389,0.8138,0.8138,7400000.0
2008-04-28 20:46:00,0.81372,0.81372,0.81364,0.81366,4800000.0
2008-04-28 20:47:00,0.8136,0.8136,0.81355,0.81357,27200000.0
2008-04-28 20:48:00,0.81355,0.81361,0.81354,0.81361,17600000.0
2008-04-28 20:49:00,0.8136,0.8136,0.81352,0.81355,10600000.0
2008-04-28 20:50:00,0.81352,0.81352,0.81327,0.81349,8000000.0
2008-04-28 20:51:00,0.81351,0.81351,0.81337,0.81342,17600000.0
2008-04-28 20:52:00,0.81342,0.81342,0.81326,0.81329,13200000.0
2008-04-28 20:53:00,0.81302,0.81322,0.81294,0.81294,11000000.0
2008-04-28 20:54:00,0.81298,0.81335,0.81298,0.81335,14400000.0
2008-04-28 20:55:00,0.81307,0.81325,0.81293,0.81293,12800000.0
2008-04-28 20:56:00,0.81331,0.81332,0.81264,0.81327,16000000.0
2008-04-28 20:57:00,0.8133,0.8133,0.81325,0.8133,20800000.0
2008-04-28 20:58:00,0.81312,0.81312,0.81292,0.81292,12800000.0
2008-04-28 20:59:00,0.81291,0.81312,0.81291,0.81312,16000000.0
2008-04-28 21:00:00,0.81317,0.8133,0.81317,0.8133,12800000.0
2008-04-28 21:01:00,0.81333,0.81348,0.81333,0.81335,14400000.0
2008-04-28 21:02:00,0.81338,0.81343,0.81312,0.81341,17600000.0
2008-04-28 21:03:00,0.81338,0.8134,0.81334,0.81334,8000000.0
2008-04-28 21:04:00,0.8127,0.8129,0.81254,0.81254,11200000.0
2008-04-28 21:05:00,0.81335,0.81346,0.81314,0.81326,16000000.0
2008-04-28 21:06:00,0.81322,0.81325,0.81312,0.81315,17600000.0
2008-04-28 21:07:00,0.81323,0.81325,0.81287,0.8132,12800000.0
2008-04-28 21:08:00,0.81325,0.81325,0.81316,0.81316,14400000.0
2008-04-28 21:09:00,0.81203,0.81312,0.81203,0.81312,12800000.0
2008-04-28 21:10:00,0.8132,0.8132,0.81307,0.81314,9000000.0
2008-04-28 21:11:00,0.81306,0.81311,0.81305,0.81311,14400000.0
2008-04-28 21:12:00,0.81257,0.81273,0.81257,0.81271,8000000.0
2008-04-28 21:13:00,0.81249,0.81259,0.81247,0.81259,16000000.0
2008-04-28 21:14:00,0.8131,0.8131,0.81295,0.81303,16000000.0
2008-04-28 21:15:00,0.81242,0.81265,0.81242,0.81261,12800000.0
2008-04-28 21:16:00,0.8128,0.81282,0.81275,0.81277,11200000.0
2008-04-28 21:18:00,0.81217,0.8123,0.81217,0.8123,8000000.0
2008-04-28 21:19:00,0.81254,0.81271,0.81254,0.81263,12800000.0
2008-04-28 21:20:00,0.81273,0.81285,0.81269,0.81273,9600000.0
2008-04-28 21:21:00,0.81316,0.81319,0.81307,0.81319,11200000.0
2008-04-28 21:22:00,0.81308,0.81308,0.81302,0.81302,12800000.0
2008-04-28 21:23:00,0.81261,0.81268,0.81249,0.81268,14400000.0
2008-04-28 21:24:00,0.81243,0.81268,0.81243,0.81262,14400000.0
2008-04-28 21:25:00,0.8123,0.81238,0.81227,0.81238,16000000.0
2008-04-28 21:26:00,0.81281,0.81292,0.8128,0.8128,11200000.0
2008-04-28 21:27:00,0.81233,0.81257,0.81233,0.81234,11200000.0
2008-04-28 21:28:00,0.81285,0.81285,0.81247,0.81247,10600000.0
2008-04-28 21:29:00,0.81242,0.81246,0.81238,0.81246,11200000.0
2008-04-28 21:30:00,0.81233,0.81256,0.81233,0.81256,17600000.0
2008-04-28 21:31:00,0.81272,0.81286,0.81269,0.81286,12800000.0
2008-04-28 21:32:00,0.81243,0.81245,0.81168,0.81168,12800000.0
2008-04-28 21:33:00,0.81232,0.8124,0.81223,0.8124,11200000.0
2008-04-28 21:34:00,0.8124,0.8124,0.81226,0.81228,17600000.0
2008-04-28 21:35:00,0.81225,0.81249,0.81225,0.81236,14800000.0
2008-04-28 21:36:00,0.8122,0.81233,0.81203,0.81233,12800000.0
2008-04-28 21:37:00,0.81242,0.81247,0.81242,0.81245,12800000.0
2008-04-28 21:38:00,0.81255,0.81255,0.81235,0.8124,17600000.0
2008-04-28 21:39:00,0.8119,0.8119,0.81188,0.8119,11200000.0
2008-04-28 21:40:00,0.81255,0.81255,0.81243,0.81247,16000000.0
2008-04-28 21:41:00,0.81249,0.81256,0.81243,0.81256,17600000.0
2008-04-28 21:42:00,0.81257,0.81263,0.81253,0.81263,14800000.0
2008-04-28 21:43:00,0.81257,0.81267,0.81256,0.81256,11200000.0
2008-04-28 21:44:00,0.81264,0.81268,0.81261,0.81268,14400000.0
2008-04-28 21:45:00,0.81273,0.81278,0.81263,0.81273,14400000.0
2008-04-28 21:46:00,0.81242,0.81247,0.81225,0.81229,11200000.0
2008-04-28 21:47:00,0.8128,0.81288,0.81246,0.81246,17600000.0
2008-04-28 21:48:00,0.81261,0.81271,0.81258,0.81258,17600000.0
2008-04-28 21:49:00,0.81252,0.81252,0.81252,0.81252,4800000.0
2008-04-28 21:50:00,0.81209,0.81217,0.81198,0.81209,13200000.0
2008-04-28 21:51:00,0.81175,0.8118,0.81175,0.81178,11200000.0
2008-04-28 21:52:00,0.81243,0.81248,0.81241,0.81248,11200000.0
2008-04-28 21:53:00,0.8124,0.81241,0.81229,0.81231,10000000.0
2008-04-28 21:54:00,0.81224,0.81229,0.81214,0.81224,12800000.0
2008-04-28 21:55:00,0.81241,0.81244,0.81231,0.81231,13200000.0
2008-04-28 21:56:00,0.81204,0.81204,0.8118,0.8118,28800000.0
2008-04-28 21:57:00,0.81179,0.81193,0.81179,0.81193,17600000.0
2008-04-28 21:58:00,0.81187,0.81191,0.81159,0.81159,11600000.0
2008-04-28 21:59:00,0.81167,0.81188,0.81167,0.81186,50000000.0
2008-04-28 22:00:00,0.81184,0.81188,0.81184,0.81187,6400000.0
2008-04-28 22:01:00,0.81193,0.81198,0.81193,0.81198,22400000.0
2008-04-28 22:02:00,0.81191,0.81197,0.81191,0.81197,24000000.0
2008-04-28 22:03:00,0.81213,0.81224,0.81207,0.81207,8000000.0
2008-04-28 22:04:00,0.81203,0.8121,0.81201,0.8121,19200000.0
2008-04-28 22:05:00,0.81146,0.81168,0.81146,0.81163,11200000.0
2008-04-28 22:06:00,0.81207,0.81207,0.81192,0.81202,12800000.0
2008-04-28 22:07:00,0.81201,0.81201,0.81192,0.81192,19200000.0
2008-04-28 22:08:00,0.81192,0.81192,0.81183,0.81183,50000000.0
2008-04-28 22:09:00,0.81185,0.81189,0.81185,0.81187,11200000.0
2008-04-28 22:10:00,0.81195,0.81203,0.81193,0.81195,11200000.0
2008-04-28 22:11:00,0.81196,0.81196,0.81186,0.81194,19200000.0
2008-04-28 22:12:00,0.81118,0.81139,0.81114,0.81134,19200000.0
2008-04-28 22:13:00,0.81194,0.81194,0.81174,0.81174,10600000.0
2008-04-28 22:14:00,0.81164,0.81169,0.81164,0.81165,19600000.0
2008-04-28 22:15:00,0.81146,0.81173,0.81146,0.81173,12800000.0
2008-04-28 22:16:00,0.81131,0.81135,0.81113,0.81132,13200000.0
2008-04-28 22:17:00,0.81143,0.81143,0.81108,0.81136,14200000.0
2008-04-28 22:18:00,0.81178,0.81183,0.81177,0.81183,12800000.0
2008-04-28 22:19:00,0.81194,0.81194,0.81187,0.81187,9600000.0
2008-04-28 22:20:00,0.81124,0.81139,0.81118,0.81134,12800000.0
2008-04-28 22:21:00,0.81136,0.81153,0.8112,0.8112,12800000.0
2008-04-28 22:22:00,0.81181,0.81186,0.81176,0.8118,14400000.0
2008-04-28 22:23:00,0.81176,0.81205,0.81176,0.81205,12800000.0
2008-04-28 22:24:00,0.81214,0.81214,0.81195,0.81195,11200000.0
2008-04-28 22:25:00,0.81152,0.8116,0.8113,0.8113,16000000.0
2008-04-28 22:26:00,0.8117,0.8117,0.8116,0.8117,11200000.0
2008-04-28 22:27:00,0.81185,0.81185,0.81173,0.81173,24000000.0
2008-04-28 22:28:00,0.81171,0.81171,0.81163,0.81163,17600000.0
2008-04-28 22:29:00,0.81151,0.81152,0.81144,0.81144,16400000.0
2008-04-28 22:30:00,0.81151,0.81155,0.81147,0.81148,11600000.0
2008-04-28 22:31:00,0.81141,0.81155,0.81141,0.81155,12200000.0
2008-04-28 22:32:00,0.81105,0.8111,0.81097,0.81101,11200000.0
2008-04-28 22:33:00,0.81074,0.81098,0.81074,0.81092,44800000.0
2008-04-28 22:34:00,0.81165,0.81176,0.81165,0.81175,11200000.0
2008-04-28 22:35:00,0.81162,0.81162,0.81123,0.81135,38400000.0
2008-04-28 22:36:00,0.81131,0.81151,0.81124,0.8114,11200000.0
2008-04-28 22:37:00,0.81149,0.81149,0.81131,0.81148,11200000.0
2008-04-28 22:38:00,0.8118,0.8118,0.81156,0.81179,12800000.0
2008-04-28 22:39:00,0.81181,0.81181,0.81162,0.81163,14400000.0
2008-04-28 22:40:00,0.81163,0.81169,0.81163,0.81168,12800000.0
2008-04-28 22:41:00,0.81156,0.81162,0.81141,0.81155,17600000.0
2008-04-28 22:42:00,0.81159,0.81171,0.81139,0.8116,11200000.0
2008-04-28 22:43:00,0.81158,0.81158,0.81156,0.81156,4800000.0
2008-04-28 22:44:00,0.81122,0.81124,0.81108,0.8111,11200000.0
2008-04-28 22:45:00,0.81146,0.81146,0.81128,0.81128,11200000.0
2008-04-28 22:46:00,0.81137,0.8114,0.81136,0.81138,17600000.0
2008-04-28 22:47:00,0.81139,0.81146,0.81139,0.81146,19200000.0
2008-04-28 22:48:00,0.81161,0.81182,0.81158,0.81182,17600000.0
2008-04-28 22:49:00,0.8118,0.8118,0.81146,0.81164,9600000.0
2008-04-28 22:50:00,0.81166,0.8117,0.81158,0.8117,17000000.0
2008-04-28 22:51:00,0.81206,0.81212,0.81201,0.81209,11200000.0
2008-04-28 22:52:00,0.81207,0.81212,0.81203,0.81211,11200000.0
2008-04-28 22:53:00,0.81165,0.81172,0.81165,0.8117,12800000.0
2008-04-28 22:54:00,0.8121,0.8121,0.81201,0.81201,6400000.0
2008-04-28 22:55:00,0.81197,0.81205,0.81184,0.81205,12800000.0
2008-04-28 22:56:00,0.81202,0.81207,0.81194,0.81207,17600000.0
2008-04-28 22:57:00,0.812,0.81206,0.81187,0.81203,17600000.0
2008-04-28 22:58:00,0.81201,0.81203,0.81196,0.81203,11200000.0
2008-04-28 22:59:00,0.81198,0.81198,0.81183,0.81183,12800000.0
2008-04-28 23:00:00,0.81164,0.81169,0.81163,0.81169,24000000.0
2008-04-28 23:01:00,0.81182,0.81182,0.81175,0.81176,13200000.0
2008-04-28 23:02:00,0.81167,0.81167,0.81097,0.81126,16000000.0
2008-04-28 23:03:00,0.81106,0.81121,0.81106,0.81116,12800000.0
2008-04-28 23:04:00,0.81119,0.8112,0.81113,0.81114,20800000.0
2008-04-28 23:05:00,0.81128,0.81131,0.81123,0.81131,12800000.0
2008-04-28 23:06:00,0.81132,0.81133,0.81128,0.81128,17400000.0
2008-04-28 23:07:00,0.81127,0.81145,0.81127,0.81138,14400000.0
2008-04-28 23:08:00,0.81129,0.81129,0.81119,0.81124,11200000.0
2008-04-28 23:09:00,0.81129,0.81129,0.81114,0.81114,4800000.0
2008-04-28 23:10:00,0.8109,0.8109,0.8105,0.8105,16000000.0
2008-04-28 23:11:00,0.81033,0.81033,0.80985,0.81001,11200000.0
2008-04-28 23:12:00,0.81015,0.81048,0.81015,0.81048,11600000.0
2008-04-28 23:13:00,0.81034,0.81039,0.81004,0.81004,12800000.0
2008-04-28 23:14:00,0.81058,0.81058,0.81049,0.81056,12800000.0
2008-04-28 23:15:00,0.81059,0.8107,0.81038,0.8107,14400000.0
2008-04-28 23:16:00,0.81043,0.81054,0.81041,0.81045,16400000.0
2008-04-28 23:17:00,0.8106,0.81063,0.8104,0.81049,16000000.0
2008-04-28 23:18:00,0.81099,0.81106,0.81092,0.81101,12200000.0
2008-04-28 23:19:00,0.81101,0.81111,0.81095,0.81107,14400000.0
2008-04-28 23:20:00,0.81111,0.81126,0.81111,0.81126,12800000.0
2008-04-28 23:21:00,0.81066,0.81087,0.81066,0.81071,11200000.0
2008-04-28 23:22:00,0.81113,0.81113,0.81013,0.81097,9600000.0
2008-04-28 23:23:00,0.81103,0.81108,0.81086,0.81086,14400000.0
2008-04-28 23:24:00,0.81095,0.81095,0.81087,0.81095,8000000.0
2008-04-28 23:25:00,0.81092,0.81092,0.81089,0.81089,4800000.0
2008-04-28 23:26:00,0.81079,0.81084,0.81071,0.81078,12800000.0
2008-04-28 23:27:00,0.81074,0.81082,0.81072,0.81081,14400000.0
2008-04-28 23:28:00,0.81048,0.8105,0.81045,0.8105,11200000.0
2008-04-28 23:29:00,0.81065,0.81065,0.81038,0.8104,12800000.0
2008-04-28 23:30:00,0.81,0.81049,0.81,0.81049,25600000.0
2008-04-28 23:31:00,0.81056,0.81056,0.81041,0.81041,21800000.0
2008-04-28 23:32:00,0.8103,0.81046,0.8103,0.81046,12800000.0
2008-04-28 23:33:00,0.81105,0.81105,0.8101,0.81094,10600000.0
2008-04-28 23:34:00,0.81107,0.81112,0.81104,0.81104,13200000.0
2008-04-28 23:35:00,0.81107,0.81107,0.81086,0.81086,16000000.0
2008-04-28 23:36:00,0.81072,0.81091,0.81072,0.81076,14400000.0
2008-04-28 23:37:00,0.81098,0.81098,0.81071,0.81071,12800000.0
2008-04-28 23:38:00,0.81054,0.81061,0.81054,0.81057,12800000.0
2008-04-28 23:39:00,0.81061,0.81066,0.81056,0.81056,13200000.0
2008-04-28 23:40:00,0.81063,0.81076,0.81063,0.81076,4800000.0
2008-04-28 23:41:00,0.81051,0.81064,0.81051,0.81052,14400000.0
2008-04-28 23:42:00,0.81043,0.81057,0.81043,0.81057,3200000.0
2008-04-28 23:43:00,0.81073,0.81077,0.8107,0.81072,11200000.0
2008-04-28 23:44:00,0.81076,0.81076,0.81063,0.81067,16000000.0
2008-04-28 23:45:00,0.81066,0.81084,0.81066,0.81084,11200000.0
2008-04-28 23:47:00,0.81083,0.81083,0.81068,0.81076,12800000.0
2008-04-28 23:48:00,0.81077,0.81077,0.81049,0.81049,16000000.0
2008-04-28 23:49:00,0.81036,0.81042,0.81035,0.81035,10600000.0
2008-04-28 23:50:00,0.81031,0.81051,0.81031,0.81046,18000000.0
2008-04-28 23:51:00,0.81066,0.81077,0.81063,0.81077,11200000.0
2008-04-28 23:52:00,0.81075,0.8108,0.81065,0.81075,14400000.0
2008-04-28 23:53:00,0.8103,0.81035,0.81018,0.81035,12200000.0
2008-04-28 23:54:00,0.81067,0.81067,0.81053,0.81053,12800000.0
2008-04-28 23:55:00,0.8104,0.8104,0.8103,0.81036,12800000.0
2008-04-28 23:56:00,0.81048,0.81049,0.81042,0.81049,9600000.0
2008-04-28 23:57:00,0.81061,0.81066,0.8097,0.81066,11200000.0
2008-04-28 23:58:00,0.81028,0.8103,0.81025,0.81027,11200000.0
2008-04-28 23:59:00,0.81008,0.81036,0.81007,0.81036,38400000.0
2008-04-29 00:00:00,0.81074,0.81083,0.8107,0.8107,16000000.0
2008-04-29 00:01:00,0.81072,0.81075,0.81069,0.81075,16000000.0
2008-04-29 00:03:00,0.81087,0.81095,0.81087,0.81088,11200000.0
2008-04-29 00:04:00,0.81074,0.81095,0.81074,0.81075,16000000.0
2008-04-29 00:05:00,0.81105,0.81108,0.81087,0.81108,11200000.0
2008-04-29 00:06:00,0.81082,0.81087,0.81081,0.81082,12800000.0
2008-04-29 00:08:00,0.81089,0.81116,0.81085,0.81116,11200000.0
2008-04-29 00:09:00,0.81119,0.81123,0.81114,0.81118,12800000.0
2008-04-29 00:10:00,0.81146,0.81156,0.81146,0.81155,12800000.0
2008-04-29 00:12:00,0.81162,0.81162,0.81098,0.81098,11200000.0
2008-04-29 00:13:00,0.81146,0.81155,0.81143,0.81149,12800000.0
2008-04-29 00:14:00,0.81151,0.81156,0.81143,0.81155,12800000.0
2008-04-29 00:15:00,0.8114,0.81152,0.81136,0.81136,14400000.0
2008-04-29 00:16:00,0.81161,0.81174,0.81141,0.81153,17600000.0
2008-04-29 00:17:00,0.8113,0.81132,0.81118,0.81132,16000000.0
2008-04-29 00:18:00,0.81157,0.81182,0.81157,0.81173,16400000.0
2008-04-29 00:19:00,0.81174,0.81181,0.81174,0.81181,4800000.0
2008-04-29 00:20:00,0.81179,0.8118,0.81175,0.81175,4800000.0
2008-04-29 00:21:00,0.81174,0.81193,0.81174,0.81185,11200000.0
2008-04-29 00:22:00,0.81187,0.81191,0.81179,0.81183,16000000.0
2008-04-29 00:23:00,0.81186,0.81207,0.81185,0.81207,14400000.0
2008-04-29 00:24:00,0.81187,0.81188,0.81183,0.81188,11200000.0
2008-04-29 00:25:00,0.81201,0.81208,0.81201,0.81206,19200000.0
2008-04-29 00:26:00,0.81222,0.81233,0.81218,0.81218,9600000.0
2008-04-29 00:27:00,0.81191,0.81204,0.81179,0.81179,12200000.0
2008-04-29 00:28:00,0.81198,0.81204,0.81197,0.81197,11200000.0
2008-04-29 00:29:00,0.81204,0.81204,0.81196,0.81203,12800000.0
2008-04-29 00:30:00,0.81192,0.81207,0.81188,0.81188,16000000.0
2008-04-29 00:31:00,0.81177,0.81177,0.81163,0.81163,11200000.0
2008-04-29 00:32:00,0.81139,0.81152,0.81138,0.81151,12800000.0
2008-04-29 00:33:00,0.81109,0.81158,0.81109,0.81146,17600000.0
2008-04-29 00:34:00,0.81165,0.81181,0.81165,0.81172,24000000.0
2008-04-29 00:35:00,0.81181,0.81186,0.81176,0.81176,11200000.0
2008-04-29 00:36:00,0.8112,0.81144,0.8112,0.81123,14400000.0
2008-04-29 00:37:00,0.81175,0.81207,0.81175,0.81207,8000000.0
2008-04-29 00:38:00,0.8119,0.8119,0.81161,0.81161,11200000.0
2008-04-29 00:39:00,0.81218,0.81218,0.81196,0.81198,11200000.0
2008-04-29 00:40:00,0.81198,0.81204,0.81196,0.81204,12800000.0
2008-04-29 00:41:00,0.81169,0.8119,0.81169,0.81189,11200000.0
2008-04-29 00:42:00,0.81216,0.81228,0.81206,0.81214,16000000.0
2008-04-29 00:43:00,0.81212,0.81225,0.81212,0.81222,13200000.0
2008-04-29 00:44:00,0.81214,0.81214,0.81172,0.81196,17600000.0
2008-04-29 00:45:00,0.81143,0.81143,0.80977,0.81017,17600000.0
2008-04-29 00:46:00,0.81033,0.81057,0.81029,0.81029,12800000.0
2008-04-29 00:47:00,0.81025,0.81031,0.81011,0.81011,11200000.0
2008-04-29 00:48:00,0.80988,0.81002,0.80988,0.81002,12800000.0
2008-04-29 00:49:00,0.81027,0.81041,0.8102,0.81041,14400000.0
2008-04-29 00:50:00,0.81042,0.81055,0.8104,0.81055,11200000.0
2008-04-29 00:51:00,0.8104,0.8105,0.81036,0.81042,11200000.0
2008-04-29 00:52:00,0.80978,0.81007,0.80978,0.81007,11200000.0
2008-04-29 00:53:00,0.81025,0.81025,0.81017,0.81023,12800000.0
2008-04-29 00:54:00,0.80973,0.80996,0.80965,0.80987,11200000.0
2008-04-29 00:55:00,0.81014,0.81023,0.80942,0.81023,9600000.0
2008-04-29 00:56:00,0.81015,0.81015,0.8099,0.80995,11200000.0
2008-04-29 00:57:00,0.80992,0.81002,0.80992,0.80993,12800000.0
2008-04-29 00:58:00,0.80959,0.80959,0.80944,0.80944,3200000.0
2008-04-29 00:59:00,0.80915,0.8092,0.80913,0.8092,17600000.0
2008-04-29 01:00:00,0.80921,0.80941,0.80915,0.80927,19200000.0
2008-04-29 01:01:00,0.80938,0.80948,0.80923,0.80941,12800000.0
2008-04-29 01:02:00,0.8094,0.8094,0.80919,0.80921,12800000.0
2008-04-29 01:03:00,0.80913,0.80929,0.80913,0.80922,11200000.0
2008-04-29 01:04:00,0.8093,0.80935,0.80922,0.80924,12800000.0
2008-04-29 01:05:00,0.8094,0.80945,0.80934,0.80941,11200000.0
2008-04-29 01:06:00,0.80926,0.80933,0.80903,0.80933,17000000.0
2008-04-29 01:07:00,0.80934,0.80934,0.80927,0.80927,6400000.0
2008-04-29 01:08:00,0.80912,0.80914,0.80897,0.80905,11600000.0
2008-04-29 01:09:00,0.8092,0.80921,0.80913,0.80915,14400000.0
2008-04-29 01:10:00,0.80902,0.80906,0.80897,0.80906,11200000.0
2008-04-29 01:11:00,0.80904,0.80904,0.8089,0.80895,12800000.0
2008-04-29 01:12:00,0.80904,0.80911,0.80898,0.80898,11200000.0
2008-04-29 01:13:00,0.80935,0.80967,0.80935,0.80967,4800000.0
2008-04-29 01:14:00,0.80968,0.80968,0.80949,0.80958,16000000.0
2008-04-29 01:15:00,0.80978,0.80996,0.8097,0.80996,14400000.0
2008-04-29 01:16:00,0.80994,0.81014,0.80994,0.81014,16000000.0
2008-04-29 01:17:00,0.81013,0.81014,0.81006,0.81006,11200000.0
2008-04-29 01:18:00,0.80937,0.80938,0.8093,0.80938,12800000.0
2008-04-29 01:19:00,0.80998,0.81002,0.80995,0.80995,16000000.0
2008-04-29 01:20:00,0.80997,0.81001,0.80993,0.80993,11200000.0
2008-04-29 01:21:00,0.80989,0.81002,0.80989,0.81002,12800000.0
2008-04-29 01:22:00,0.80935,0.8094,0.80932,0.80937,16000000.0
2008-04-29 01:23:00,0.80992,0.81001,0.80988,0.81001,11200000.0
2008-04-29 01:24:00,0.80938,0.80985,0.80938,0.80985,11200000.0
2008-04-29 01:25:00,0.80999,0.81008,0.80999,0.81008,22400000.0
2008-04-29 01:26:00,0.81011,0.81011,0.81004,0.81004,8000000.0
2008-04-29 01:27:00,0.81005,0.81012,0.81,0.81,12800000.0
2008-04-29 01:28:00,0.81001,0.81007,0.80998,0.81003,19200000.0
2008-04-29 01:29:00,0.81015,0.8103,0.81015,0.81023,11200000.0
2008-04-29 01:30:00,0.8102,0.81025,0.80997,0.81005,12800000.0
2008-04-29 01:31:00,0.80982,0.80982,0.80927,0.80956,18000000.0
2008-04-29 01:32:00,0.81,0.81009,0.80999,0.81009,8000000.0
2008-04-29 01:33:00,0.81018,0.81024,0.8101,0.81024,12800000.0
2008-04-29 01:34:00,0.81008,0.81008,0.81001,0.81001,3200000.0
2008-04-29 01:35:00,0.80969,0.80977,0.80954,0.80954,16000000.0
2008-04-29 01:36:00,0.81002,0.81002,0.80991,0.80993,14400000.0
2008-04-29 01:37:00,0.80996,0.81001,0.80908,0.81,17600000.0
2008-04-29 01:38:00,0.81007,0.81007,0.80995,0.81003,11200000.0
2008-04-29 01:39:00,0.80986,0.80999,0.80986,0.80988,13800000.0
2008-04-29 01:40:00,0.80978,0.80988,0.80968,0.80988,17600000.0
2008-04-29 01:41:00,0.81008,0.81019,0.80998,0.81005,16000000.0
2008-04-29 01:42:00,0.81008,0.81008,0.81,0.81,12800000.0
2008-04-29 01:43:00,0.81001,0.81006,0.80993,0.81001,9000000.0
2008-04-29 01:44:00,0.80997,0.80998,0.80983,0.80983,12800000.0
2008-04-29 01:45:00,0.8098,0.8098,0.80969,0.8097,8000000.0
2008-04-29 01:47:00,0.80965,0.80965,0.80958,0.8096,11600000.0
2008-04-29 01:48:00,0.80964,0.80964,0.80948,0.80948,14400000.0
2008-04-29 01:49:00,0.80955,0.8098,0.80943,0.80969,17600000.0
2008-04-29 01:50:00,0.8095,0.80961,0.80946,0.80951,11200000.0
2008-04-29 01:51:00,0.80939,0.8094,0.80934,0.80934,8000000.0
2008-04-29 01:52:00,0.80935,0.80938,0.80928,0.80938,14400000.0
2008-04-29 01:53:00,0.80933,0.80933,0.80813,0.80893,16000000.0
2008-04-29 01:54:00,0.80903,0.80909,0.80903,0.80909,9600000.0
2008-04-29 01:55:00,0.809,0.80905,0.80896,0.80905,19200000.0
2008-04-29 01:56:00,0.80908,0.80916,0.80893,0.80893,36800000.0
2008-04-29 01:57:00,0.80896,0.80903,0.80892,0.80898,12800000.0
2008-04-29 01:58:00,0.80904,0.80904,0.8089,0.80898,14400000.0
2008-04-29 01:59:00,0.80888,0.80898,0.80888,0.80894,17600000.0
2008-04-29 02:00:00,0.80879,0.80885,0.80875,0.80875,12800000.0
2008-04-29 02:01:00,0.80859,0.80902,0.80854,0.80902,12800000.0
2008-04-29 02:02:00,0.80912,0.80913,0.80901,0.80904,17600000.0
2008-04-29 02:03:00,0.80895,0.80905,0.80883,0.80883,17600000.0
2008-04-29 02:04:00,0.80853,0.8086,0.80853,0.80855,11200000.0
2008-04-29 02:05:00,0.80888,0.80888,0.80875,0.80879,16000000.0
2008-04-29 02:06:00,0.80882,0.80906,0.80882,0.80906,10600000.0
2008-04-29 02:07:00,0.80924,0.80928,0.80919,0.80919,8000000.0
2008-04-29 02:08:00,0.80919,0.80933,0.80919,0.80922,11200000.0
2008-04-29 02:09:00,0.80921,0.80933,0.80921,0.80924,12200000.0
2008-04-29 02:10:00,0.80917,0.80917,0.80889,0.80889,9600000.0
2008-04-29 02:11:00,0.80878,0.80886,0.80878,0.8088,18000000.0
2008-04-29 02:12:00,0.80872,0.80899,0.80872,0.80899,12800000.0
2008-04-29 02:13:00,0.80902,0.80905,0.80893,0.80904,11200000.0
2008-04-29 02:14:00,0.80908,0.80912,0.80904,0.80907,16000000.0
2008-04-29 02:15:00,0.80898,0.80904,0.80895,0.80902,17600000.0
2008-04-29 02:16:00,0.80906,0.80932,0.80906,0.80932,12800000.0
2008-04-29 02:17:00,0.80915,0.80922,0.80915,0.80919,12800000.0
2008-04-29 02:18:00,0.80912,0.80913,0.80907,0.80908,8000000.0
2008-04-29 02:19:00,0.80875,0.80875,0.80856,0.80856,11200000.0
2008-04-29 02:20:00,0.80879,0.80879,0.80854,0.80854,14400000.0
2008-04-29 02:21:00,0.80901,0.80901,0.80881,0.80881,11200000.0
2008-04-29 02:22:00,0.80886,0.8091,0.80866,0.80866,17600000.0
2008-04-29 02:23:00,0.80896,0.80914,0.80896,0.80914,11200000.0
2008-04-29 02:24:00,0.80909,0.80911,0.80896,0.809,11600000.0
2008-04-29 02:25:00,0.80878,0.80902,0.80805,0.80902,12800000.0
2008-04-29 02:26:00,0.80903,0.80911,0.80903,0.80905,12000000.0
2008-04-29 02:27:00,0.80908,0.80912,0.80904,0.80906,8000000.0
2008-04-29 02:28:00,0.80889,0.80915,0.80889,0.80915,11200000.0
2008-04-29 02:29:00,0.80919,0.80919,0.80906,0.80907,6400000.0
2008-04-29 02:30:00,0.80904,0.80912,0.80904,0.80912,11200000.0
2008-04-29 02:31:00,0.8091,0.8091,0.80896,0.80896,17600000.0
2008-04-29 02:32:00,0.80906,0.80909,0.80905,0.80905,9600000.0
2008-04-29 02:33:00,0.80899,0.80904,0.80893,0.80893,11200000.0
2008-04-29 02:34:00,0.80905,0.80923,0.80899,0.80923,16000000.0
2008-04-29 02:35:00,0.80919,0.80926,0.8091,0.80919,14400000.0
2008-04-29 02:36:00,0.80913,0.80923,0.80913,0.80923,6400000.0
2008-04-29 02:37:00,0.80929,0.80929,0.80922,0.80922,3200000.0
2008-04-29 02:38:00,0.80911,0.8092,0.80911,0.80916,14400000.0
2008-04-29 02:39:00,0.80907,0.80928,0.80898,0.80928,9600000.0
2008-04-29 02:40:00,0.80932,0.80932,0.80908,0.80908,12800000.0
2008-04-29 02:41:00,0.80903,0.80903,0.80875,0.8088,12800000.0
2008-04-29 02:42:00,0.80875,0.80877,0.80865,0.80871,17600000.0
2008-04-29 02:43:00,0.80873,0.80877,0.80868,0.80873,12800000.0
2008-04-29 02:44:00,0.8087,0.8087,0.80858,0.80858,11200000.0
2008-04-29 02:45:00,0.80874,0.80886,0.8087,0.80885,16000000.0
2008-04-29 02:46:00,0.80888,0.80894,0.80873,0.80874,17600000.0
2008-04-29 02:47:00,0.80871,0.80881,0.80863,0.80868,12800000.0
2008-04-29 02:48:00,0.80814,0.80834,0.80754,0.80816,16000000.0
2008-04-29 02:49:00,0.8086,0.80867,0.80855,0.80855,11200000.0
2008-04-29 02:50:00,0.80849,0.80865,0.80849,0.8086,12800000.0
2008-04-29 02:51:00,0.80859,0.80859,0.80852,0.80853,11600000.0
2008-04-29 02:52:00,0.80853,0.8086,0.80852,0.80858,12800000.0
2008-04-29 02:53:00,0.80871,0.80879,0.80865,0.80879,11200000.0
2008-04-29 02:54:00,0.80868,0.80875,0.80865,0.80875,6400000.0
2008-04-29 02:55:00,0.80873,0.8088,0.80869,0.80873,12800000.0
2008-04-29 02:56:00,0.80862,0.80862,0.80844,0.80854,17600000.0
2008-04-29 02:57:00,0.80839,0.80849,0.80833,0.80847,13200000.0
2008-04-29 02:58:00,0.80846,0.80846,0.80821,0.8083,12800000.0
2008-04-29 02:59:00,0.80845,0.80845,0.80836,0.80836,8000000.0
2008-04-29 03:00:00,0.80849,0.80857,0.80848,0.80848,17600000.0
2008-04-29 03:01:00,0.80814,0.80814,0.80791,0.80791,12800000.0
2008-04-29 03:02:00,0.80846,0.8085,0.80835,0.80843,16000000.0
2008-04-29 03:03:00,0.80836,0.80848,0.80836,0.80846,17600000.0
2008-04-29 03:04:00,0.80835,0.80835,0.80804,0.80833,14400000.0
2008-04-29 03:05:00,0.80832,0.80844,0.80832,0.80844,12800000.0
2008-04-29 03:06:00,0.80854,0.80875,0.80836,0.80863,12800000.0
2008-04-29 03:07:00,0.80877,0.80877,0.80874,0.80875,4800000.0
2008-04-29 03:08:00,0.8087,0.80873,0.80865,0.80873,12800000.0
2008-04-29 03:09:00,0.80867,0.80873,0.80863,0.80873,12800000.0
2008-04-29 03:10:00,0.80874,0.80886,0.80867,0.80867,14400000.0
2008-04-29 03:11:00,0.80855,0.80856,0.80846,0.80854,17400000.0
2008-04-29 03:12:00,0.80854,0.80858,0.80841,0.80857,11200000.0
2008-04-29 03:13:00,0.8085,0.80852,0.80837,0.8084,12800000.0
2008-04-29 03:14:00,0.80832,0.80841,0.80832,0.80835,12800000.0
2008-04-29 03:15:00,0.80827,0.80838,0.80827,0.8083,11200000.0
2008-04-29 03:16:00,0.80841,0.80847,0.80837,0.80845,17600000.0
2008-04-29 03:17:00,0.80822,0.80828,0.80821,0.80821,12800000.0
2008-04-29 03:18:00,0.80846,0.80851,0.80844,0.80844,11200000.0
2008-04-29 03:19:00,0.80806,0.80824,0.80806,0.80818,9600000.0
2008-04-29 03:20:00,0.80844,0.80856,0.80844,0.80851,8000000.0
2008-04-29 03:21:00,0.80844,0.80857,0.80844,0.80848,12800000.0
2008-04-29 03:22:00,0.80836,0.80845,0.80818,0.80845,12800000.0
2008-04-29 03:23:00,0.80827,0.80836,0.8081,0.8081,11200000.0
2008-04-29 03:24:00,0.80863,0.80873,0.8086,0.80873,12800000.0
2008-04-29 03:26:00,0.80866,0.80866,0.80852,0.80858,11200000.0
2008-04-29 03:27:00,0.80844,0.80846,0.80844,0.80846,3200000.0
2008-04-29 03:28:00,0.80864,0.80866,0.80864,0.80866,3200000.0
2008-04-29 03:29:00,0.80867,0.80878,0.80867,0.80875,11200000.0
2008-04-29 03:30:00,0.80881,0.80881,0.80855,0.80855,11200000.0
2008-04-29 03:31:00,0.8084,0.80843,0.80814,0.80831,14400000.0
2008-04-29 03:32:00,0.80848,0.80848,0.80814,0.80814,17600000.0
2008-04-29 03:33:00,0.80823,0.80827,0.80817,0.80817,11200000.0
2008-04-29 03:34:00,0.80823,0.80841,0.80823,0.80835,17600000.0
2008-04-29 03:35:00,0.8082,0.80849,0.8082,0.80847,12800000.0
2008-04-29 03:36:00,0.8081,0.8083,0.8081,0.8083,8000000.0
2008-04-29 03:37:00,0.80867,0.80867,0.80858,0.80858,11200000.0
2008-04-29 03:38:00,0.80873,0.80881,0.80855,0.80862,17600000.0
2008-04-29 03:39:00,0.80863,0.8088,0.80863,0.8088,3200000.0
2008-04-29 03:40:00,0.809,0.809,0.80882,0.80889,12800000.0
2008-04-29 03:41:00,0.80903,0.80909,0.80903,0.80907,6400000.0
2008-04-29 03:42:00,0.80909,0.80909,0.80897,0.80902,12800000.0
2008-04-29 03:43:00,0.80896,0.80897,0.80884,0.80887,8000000.0
2008-04-29 03:44:00,0.80881,0.80889,0.80875,0.80889,17600000.0
2008-04-29 03:45:00,0.80896,0.80896,0.80894,0.80894,3200000.0
2008-04-29 03:46:00,0.80869,0.80877,0.80843,0.80877,11200000.0
2008-04-29 03:47:00,0.80903,0.80908,0.80901,0.80908,12800000.0
2008-04-29 03:48:00,0.809,0.809,0.80848,0.80848,11200000.0
2008-04-29 03:49:00,0.80854,0.80854,0.80834,0.80834,17600000.0
2008-04-29 03:50:00,0.8084,0.80852,0.80838,0.80839,17600000.0
2008-04-29 03:51:00,0.80859,0.80865,0.80854,0.80863,12200000.0
2008-04-29 03:52:00,0.80852,0.80856,0.80844,0.80853,11200000.0
2008-04-29 03:53:00,0.80855,0.80857,0.80839,0.80857,12800000.0
2008-04-29 03:54:00,0.80855,0.8087,0.80855,0.8087,8000000.0
2008-04-29 03:55:00,0.80871,0.80871,0.80849,0.80851,8000000.0
2008-04-29 03:56:00,0.80851,0.80868,0.80829,0.80868,11200000.0
2008-04-29 03:57:00,0.80877,0.80885,0.8087,0.80883,14400000.0
2008-04-29 03:58:00,0.80877,0.80884,0.80871,0.80871,12800000.0
2008-04-29 03:59:00,0.80873,0.80882,0.80854,0.80882,16400000.0
2008-04-29 04:00:00,0.80831,0.80848,0.80825,0.80832,17600000.0
2008-04-29 04:01:00,0.80871,0.8088,0.80867,0.8088,17600000.0
2008-04-29 04:02:00,0.80881,0.80895,0.8088,0.80883,12800000.0
2008-04-29 04:03:00,0.80876,0.80885,0.80862,0.80862,12800000.0
2008-04-29 04:04:00,0.80873,0.80873,0.8086,0.8086,12800000.0
2008-04-29 04:05:00,0.80878,0.80881,0.80854,0.80857,12800000.0
2008-04-29 04:06:00,0.80866,0.80871,0.80858,0.8087,11200000.0
2008-04-29 04:07:00,0.80888,0.80888,0.80864,0.80877,12800000.0
2008-04-29 04:08:00,0.80879,0.80896,0.80879,0.80896,11200000.0
2008-04-29 04:09:00,0.80905,0.80924,0.80905,0.80924,9600000.0
2008-04-29 04:10:00,0.80913,0.80913,0.80898,0.80898,12800000.0
2008-04-29 04:11:00,0.80906,0.80915,0.80904,0.80915,11200000.0
2008-04-29 04:12:00,0.80834,0.80955,0.80834,0.80918,11200000.0
2008-04-29 04:13:00,0.80891,0.80899,0.80883,0.80893,12800000.0
2008-04-29 04:14:00,0.80892,0.80903,0.8089,0.80898,13200000.0
2008-04-29 04:15:00,0.80907,0.80907,0.80892,0.80903,15400000.0
2008-04-29 04:16:00,0.80907,0.80907,0.80886,0.809,11200000.0
2008-04-29 04:17:00,0.80898,0.80916,0.80898,0.80916,17000000.0
2008-04-29 04:18:00,0.80909,0.80919,0.80909,0.80919,11200000.0
2008-04-29 04:19:00,0.80917,0.80918,0.80912,0.80914,12800000.0
2008-04-29 04:20:00,0.80919,0.80919,0.80908,0.80915,16000000.0
2008-04-29 04:21:00,0.80911,0.80928,0.80902,0.80925,14400000.0
2008-04-29 04:22:00,0.80922,0.80922,0.80888,0.80888,11200000.0
2008-04-29 04:23:00,0.80888,0.8091,0.80888,0.8091,11200000.0
2008-04-29 04:24:00,0.80912,0.80912,0.80905,0.80907,12800000.0
2008-04-29 04:25:00,0.80941,0.80949,0.80937,0.80949,16000000.0
2008-04-29 04:26:00,0.80945,0.80948,0.80932,0.80932,12800000.0
2008-04-29 04:27:00,0.80934,0.80939,0.80931,0.80934,14400000.0
2008-04-29 04:28:00,0.80931,0.80931,0.80908,0.8092,11600000.0
2008-04-29 04:29:00,0.80912,0.80924,0.80909,0.80909,12800000.0
2008-04-29 04:30:00,0.80911,0.80925,0.8091,0.80925,12800000.0
2008-04-29 04:31:00,0.80925,0.80926,0.80919,0.80921,12800000.0
2008-04-29 04:32:00,0.80925,0.80925,0.8092,0.8092,11200000.0
2008-04-29 04:33:00,0.80915,0.80918,0.80908,0.80908,9600000.0
2008-04-29 04:34:00,0.80871,0.80878,0.80865,0.80878,15400000.0
2008-04-29 04:36:00,0.8092,0.80929,0.80918,0.80918,14400000.0
2008-04-29 04:37:00,0.80918,0.80924,0.80915,0.80917,14400000.0
2008-04-29 04:38:00,0.80883,0.8089,0.80867,0.80888,16000000.0
2008-04-29 04:39:00,0.80916,0.80919,0.80897,0.80897,16000000.0
2008-04-29 04:40:00,0.80896,0.80909,0.80892,0.80892,13200000.0
2008-04-29 04:41:00,0.80895,0.80895,0.80888,0.80888,11200000.0
2008-04-29 04:42:00,0.80894,0.80914,0.80881,0.80907,14400000.0
2008-04-29 04:43:00,0.80903,0.80907,0.80897,0.80901,14400000.0
2008-04-29 04:44:00,0.80835,0.8084,0.80835,0.8084,12800000.0
2008-04-29 04:45:00,0.80903,0.80916,0.80903,0.80912,11200000.0
2008-04-29 04:46:00,0.80893,0.80908,0.80893,0.80908,16000000.0
2008-04-29 04:47:00,0.8091,0.80919,0.8091,0.80912,16000000.0
2008-04-29 04:48:00,0.80918,0.80923,0.80895,0.80913,12800000.0
2008-04-29 04:49:00,0.80902,0.80911,0.809,0.80909,16000000.0
2008-04-29 04:50:00,0.80906,0.80911,0.80899,0.80909,16000000.0
2008-04-29 04:51:00,0.80917,0.8093,0.80888,0.80888,11200000.0
2008-04-29 04:52:00,0.80803,0.80907,0.80803,0.80907,11200000.0
2008-04-29 04:53:00,0.80892,0.80892,0.80782,0.80782,8000000.0
2008-04-29 04:54:00,0.80921,0.80927,0.80916,0.80916,11200000.0
2008-04-29 04:55:00,0.80927,0.80931,0.80927,0.8093,11600000.0
2008-04-29 04:56:00,0.80922,0.80934,0.80918,0.8093,17600000.0
2008-04-29 04:57:00,0.80838,0.80871,0.80838,0.80866,11600000.0
2008-04-29 04:58:00,0.80924,0.80924,0.80909,0.8091,12800000.0
2008-04-29 04:59:00,0.80901,0.80902,0.80869,0.80885,17600000.0
2008-04-29 05:00:00,0.8089,0.80899,0.8089,0.8089,12800000.0
2008-04-29 05:01:00,0.8089,0.80896,0.80889,0.80894,12800000.0
2008-04-29 05:02:00,0.80902,0.80908,0.80891,0.80906,12800000.0
2008-04-29 05:03:00,0.80845,0.80872,0.80836,0.80872,11200000.0
2008-04-29 05:04:00,0.80911,0.80916,0.8089,0.80916,11200000.0
2008-04-29 05:05:00,0.80912,0.80912,0.809,0.809,11600000.0
2008-04-29 05:06:00,0.80838,0.80861,0.80838,0.80859,13200000.0
2008-04-29 05:07:00,0.80888,0.80888,0.80868,0.80868,16000000.0
2008-04-29 05:08:00,0.8088,0.8088,0.80866,0.80875,11600000.0
2008-04-29 05:09:00,0.80873,0.80873,0.80865,0.80873,14400000.0
2008-04-29 05:10:00,0.80881,0.80881,0.80863,0.80865,17600000.0
2008-04-29 05:11:00,0.80857,0.80863,0.80834,0.80861,13800000.0
2008-04-29 05:12:00,0.80768,0.80817,0.80768,0.80802,18000000.0
2008-04-29 05:13:00,0.8086,0.80865,0.8086,0.80865,3200000.0
2008-04-29 05:15:00,0.80873,0.80873,0.8086,0.8086,11200000.0
2008-04-29 05:16:00,0.80845,0.80857,0.80834,0.80843,11200000.0
2008-04-29 05:17:00,0.80858,0.80872,0.80856,0.80866,16000000.0
2008-04-29 05:18:00,0.80875,0.80882,0.80869,0.80882,11200000.0
2008-04-29 05:19:00,0.80867,0.80892,0.80867,0.80892,12800000.0
2008-04-29 05:20:00,0.80896,0.80896,0.8088,0.80888,12800000.0
2008-04-29 05:21:00,0.80876,0.80876,0.80856,0.80856,16000000.0
2008-04-29 05:22:00,0.80868,0.80868,0.80855,0.80855,12800000.0
2008-04-29 05:23:00,0.80863,0.80873,0.80858,0.80873,11200000.0
2008-04-29 05:24:00,0.8088,0.80884,0.80876,0.80884,11200000.0
2008-04-29 05:25:00,0.80879,0.80882,0.80868,0.80868,16000000.0
2008-04-29 05:26:00,0.8087,0.80875,0.80864,0.80864,11200000.0
2008-04-29 05:27:00,0.8087,0.80874,0.80864,0.80874,13200000.0
2008-04-29 05:28:00,0.80871,0.80871,0.8086,0.8087,14400000.0
2008-04-29 05:29:00,0.80863,0.80868,0.80856,0.80863,12800000.0
2008-04-29 05:30:00,0.8086,0.80861,0.80838,0.80852,12800000.0
2008-04-29 05:31:00,0.8086,0.80863,0.80854,0.80863,11200000.0
2008-04-29 05:32:00,0.80876,0.80882,0.80866,0.8088,11200000.0
2008-04-29 05:33:00,0.80884,0.80894,0.80881,0.80881,16000000.0
2008-04-29 05:34:00,0.80883,0.80883,0.80872,0.80872,17600000.0
2008-04-29 05:35:00,0.80874,0.80874,0.80864,0.80864,11200000.0
2008-04-29 05:36:00,0.80859,0.80868,0.80859,0.80865,16000000.0
2008-04-29 05:37:00,0.8087,0.80878,0.80864,0.80868,16000000.0
2008-04-29 05:38:00,0.80869,0.80873,0.80859,0.80873,12800000.0
2008-04-29 05:39:00,0.80878,0.80878,0.80865,0.80865,11200000.0
2008-04-29 05:40:00,0.80871,0.80877,0.80871,0.80876,12800000.0
2008-04-29 05:41:00,0.80874,0.8088,0.80871,0.8088,8000000.0
2008-04-29 05:42:00,0.80889,0.80889,0.80866,0.80866,12800000.0
2008-04-29 05:43:00,0.80874,0.80881,0.80868,0.80881,11200000.0
2008-04-29 05:44:00,0.80881,0.80881,0.80871,0.80876,11200000.0
2008-04-29 05:45:00,0.80873,0.80887,0.80873,0.80882,12800000.0
2008-04-29 05:46:00,0.80882,0.80889,0.8087,0.8087,12800000.0
2008-04-29 05:47:00,0.80876,0.809,0.80876,0.809,11200000.0
2008-04-29 05:48:00,0.809,0.809,0.80888,0.80892,11200000.0
2008-04-29 05:49:00,0.80887,0.80895,0.80796,0.80895,17600000.0
2008-04-29 05:51:00,0.80896,0.80896,0.80887,0.80888,14400000.0
2008-04-29 05:52:00,0.80844,0.80854,0.80844,0.80852,8000000.0
2008-04-29 05:53:00,0.8089,0.80893,0.8088,0.80893,11200000.0
2008-04-29 05:54:00,0.80894,0.80894,0.80862,0.80862,16400000.0
2008-04-29 05:56:00,0.80864,0.80879,0.80864,0.80879,17600000.0
2008-04-29 05:57:00,0.8089,0.8089,0.80875,0.80882,18000000.0
2008-04-29 05:58:00,0.80897,0.80906,0.80882,0.80906,14400000.0
2008-04-29 05:59:00,0.8091,0.8091,0.80889,0.80889,6400000.0
2008-04-29 06:00:00,0.8089,0.80918,0.8089,0.80918,14400000.0
2008-04-29 06:01:00,0.80918,0.80927,0.80914,0.80927,14400000.0
2008-04-29 06:02:00,0.80923,0.80923,0.80887,0.80887,11200000.0
2008-04-29 06:03:00,0.80896,0.80896,0.80888,0.80896,14400000.0
2008-04-29 06:04:00,0.80892,0.80899,0.80874,0.80899,12800000.0
2008-04-29 06:05:00,0.80906,0.80914,0.809,0.8091,11200000.0
2008-04-29 06:06:00,0.80883,0.80884,0.80855,0.80855,17600000.0
2008-04-29 06:07:00,0.8088,0.80885,0.8086,0.80885,16000000.0
2008-04-29 06:09:00,0.80858,0.8086,0.80845,0.80859,12800000.0
2008-04-29 06:10:00,0.80875,0.8088,0.80875,0.8088,12800000.0
2008-04-29 06:11:00,0.80911,0.80921,0.80904,0.80921,12800000.0
2008-04-29 06:12:00,0.80821,0.80875,0.80821,0.80872,12800000.0
2008-04-29 06:13:00,0.80912,0.80912,0.80899,0.80906,12800000.0
2008-04-29 06:14:00,0.809,0.809,0.80885,0.80887,11200000.0
2008-04-29 06:15:00,0.80887,0.80887,0.8088,0.8088,12800000.0
2008-04-29 06:16:00,0.80885,0.80891,0.80871,0.80891,12800000.0
2008-04-29 06:17:00,0.8088,0.80895,0.8088,0.80886,11200000.0
2008-04-29 06:18:00,0.80891,0.80904,0.80891,0.80904,12800000.0
2008-04-29 06:19:00,0.80898,0.80912,0.80897,0.80912,11200000.0
2008-04-29 06:20:00,0.80915,0.80923,0.80914,0.80919,14800000.0
2008-04-29 06:21:00,0.8091,0.80917,0.80904,0.80917,10600000.0
2008-04-29 06:22:00,0.80927,0.80935,0.80911,0.80911,15400000.0
2008-04-29 06:23:00,0.8088,0.80883,0.80859,0.80859,16000000.0
2008-04-29 06:24:00,0.80867,0.80889,0.80866,0.80885,12800000.0
2008-04-29 06:25:00,0.80916,0.80916,0.80817,0.80901,13200000.0
2008-04-29 06:26:00,0.80897,0.80897,0.8087,0.80875,16000000.0
2008-04-29 06:27:00,0.80884,0.809,0.80883,0.80897,11200000.0
2008-04-29 06:28:00,0.80894,0.80905,0.80894,0.80902,11200000.0
2008-04-29 06:29:00,0.80903,0.80907,0.80895,0.80904,11200000.0
2008-04-29 06:30:00,0.80911,0.80923,0.80886,0.8092,11200000.0
2008-04-29 06:31:00,0.80903,0.80904,0.80889,0.80904,16400000.0
2008-04-29 06:32:00,0.80918,0.80929,0.80914,0.80926,17600000.0
2008-04-29 06:33:00,0.80869,0.80885,0.80863,0.80885,14400000.0
2008-04-29 06:34:00,0.80918,0.80926,0.80911,0.80911,11200000.0
2008-04-29 06:35:00,0.80909,0.80909,0.8089,0.80891,18000000.0
2008-04-29 06:36:00,0.8088,0.80892,0.80873,0.80873,11200000.0
2008-04-29 06:37:00,0.80852,0.80852,0.80814,0.80842,12800000.0
2008-04-29 06:38:00,0.8088,0.80885,0.80856,0.80856,14400000.0
2008-04-29 06:39:00,0.80874,0.80877,0.80863,0.80877,14400000.0
2008-04-29 06:40:00,0.80873,0.80873,0.80854,0.80854,16000000.0
2008-04-29 06:41:00,0.80863,0.80873,0.80863,0.80867,12800000.0
2008-04-29 06:42:00,0.80814,0.80845,0.80791,0.8081,11600000.0
2008-04-29 06:43:00,0.80868,0.80872,0.8085,0.80867,17600000.0
2008-04-29 06:44:00,0.8085,0.8086,0.80848,0.80859,12800000.0
2008-04-29 06:45:00,0.8085,0.80864,0.8085,0.80864,11200000.0
2008-04-29 06:46:00,0.80842,0.8086,0.80842,0.80856,12800000.0
2008-04-29 06:47:00,0.8086,0.8086,0.8084,0.8084,14400000.0
2008-04-29 06:48:00,0.80842,0.80854,0.80842,0.80853,11600000.0
2008-04-29 06:49:00,0.80836,0.80849,0.80836,0.80849,11200000.0
2008-04-29 06:50:00,0.80834,0.80846,0.80834,0.80844,16000000.0
2008-04-29 06:51:00,0.80844,0.8085,0.80841,0.80843,12800000.0
2008-04-29 06:52:00,0.80844,0.8085,0.80842,0.80846,16000000.0
2008-04-29 06:53:00,0.8084,0.8084,0.8083,0.8083,11200000.0
2008-04-29 06:54:00,0.80833,0.8084,0.8083,0.8083,12800000.0
2008-04-29 06:55:00,0.80815,0.80815,0.80793,0.80807,14400000.0
2008-04-29 06:56:00,0.80835,0.80839,0.80834,0.80838,11200000.0
2008-04-29 06:57:00,0.80839,0.80839,0.80827,0.80834,17600000.0
2008-04-29 06:58:00,0.80837,0.80847,0.80828,0.80841,16000000.0
2008-04-29 06:59:00,0.80865,0.80867,0.80856,0.80859,16000000.0
2008-04-29 07:00:00,0.8079,0.8084,0.8079,0.80832,12600000.0
2008-04-29 07:01:00,0.80861,0.80873,0.80861,0.80872,11200000.0
2008-04-29 07:02:00,0.80859,0.80861,0.8085,0.8085,11200000.0
2008-04-29 07:03:00,0.80851,0.80861,0.80851,0.80852,11200000.0
2008-04-29 07:04:00,0.80849,0.8086,0.80849,0.80852,12200000.0
2008-04-29 07:05:00,0.80846,0.8085,0.80839,0.8085,11200000.0
2008-04-29 07:06:00,0.80849,0.80855,0.80838,0.80855,12800000.0
2008-04-29 07:07:00,0.8087,0.80874,0.80868,0.80871,11200000.0
2008-04-29 07:08:00,0.8087,0.80876,0.80868,0.80876,12800000.0
2008-04-29 07:09:00,0.80878,0.80886,0.80877,0.80883,12800000.0
2008-04-29 07:10:00,0.80894,0.80896,0.80882,0.80895,14800000.0
2008-04-29 07:11:00,0.80901,0.80906,0.80895,0.80906,16000000.0
2008-04-29 07:12:00,0.80897,0.80905,0.8089,0.80893,16000000.0
2008-04-29 07:13:00,0.80894,0.809,0.80893,0.80894,11200000.0
2008-04-29 07:14:00,0.80906,0.80911,0.809,0.809,11200000.0
2008-04-29 07:15:00,0.80908,0.80915,0.80906,0.80907,12800000.0
2008-04-29 07:16:00,0.80909,0.80912,0.809,0.80906,12800000.0
2008-04-29 07:17:00,0.80908,0.80921,0.80908,0.80913,14400000.0
2008-04-29 07:18:00,0.80858,0.80899,0.80858,0.80875,17600000.0
2008-04-29 07:19:00,0.80915,0.80915,0.809,0.80901,12800000.0
2008-04-29 07:20:00,0.809,0.80922,0.809,0.80922,11200000.0
2008-04-29 07:21:00,0.80918,0.80921,0.80909,0.80911,12800000.0
2008-04-29 07:22:00,0.80916,0.80932,0.80916,0.80929,12800000.0
2008-04-29 07:23:00,0.80927,0.80927,0.80914,0.80914,12800000.0
2008-04-29 07:24:00,0.80902,0.80918,0.80902,0.80912,11200000.0
2008-04-29 07:25:00,0.80912,0.80917,0.80905,0.80909,17600000.0
2008-04-29 07:26:00,0.80912,0.80916,0.80904,0.80916,13200000.0
2008-04-29 07:27:00,0.80906,0.80912,0.80881,0.80907,16400000.0
2008-04-29 07:28:00,0.80893,0.8091,0.8081,0.80897,12800000.0
2008-04-29 07:29:00,0.809,0.80902,0.80897,0.80898,12800000.0
2008-04-29 07:30:00,0.809,0.80902,0.80895,0.80898,12800000.0
2008-04-29 07:31:00,0.80888,0.80896,0.80881,0.80881,12800000.0
2008-04-29 07:32:00,0.80889,0.80904,0.80889,0.80904,8000000.0
2008-04-29 07:33:00,0.80907,0.80907,0.809,0.809,12800000.0
2008-04-29 07:34:00,0.80905,0.80918,0.80904,0.80918,17600000.0
2008-04-29 07:35:00,0.80919,0.80921,0.80904,0.80904,12800000.0
2008-04-29 07:36:00,0.80897,0.80906,0.80897,0.80899,12800000.0
2008-04-29 07:37:00,0.80891,0.809,0.8087,0.809,17600000.0
2008-04-29 07:38:00,0.80899,0.80899,0.80889,0.80889,11200000.0
2008-04-29 07:39:00,0.80908,0.80937,0.80908,0.80931,11200000.0
2008-04-29 07:40:00,0.80944,0.80946,0.80938,0.8094,17600000.0
2008-04-29 07:41:00,0.80927,0.80929,0.80911,0.80914,12800000.0
2008-04-29 07:42:00,0.80918,0.80918,0.80904,0.8091,11200000.0
2008-04-29 07:43:00,0.80906,0.80918,0.80899,0.80899,12800000.0
2008-04-29 07:44:00,0.80893,0.80896,0.8088,0.80896,12800000.0
2008-04-29 07:45:00,0.80907,0.80907,0.80899,0.80899,9600000.0
2008-04-29 07:46:00,0.80897,0.8092,0.80897,0.8092,11600000.0
2008-04-29 07:47:00,0.80923,0.80927,0.80914,0.80916,16000000.0
2008-04-29 07:48:00,0.80907,0.80907,0.80886,0.80888,16400000.0
2008-04-29 07:49:00,0.80893,0.80897,0.80889,0.80897,14400000.0
2008-04-29 07:50:00,0.80885,0.80893,0.8088,0.80884,11200000.0
2008-04-29 07:51:00,0.8089,0.809,0.80886,0.809,11200000.0
2008-04-29 07:52:00,0.80907,0.80916,0.80897,0.80916,14800000.0
2008-04-29 07:53:00,0.80898,0.80898,0.80871,0.80871,12600000.0
2008-04-29 07:54:00,0.80876,0.80876,0.80842,0.80858,12800000.0
2008-04-29 07:55:00,0.80877,0.80877,0.80844,0.80869,14400000.0
2008-04-29 07:56:00,0.80871,0.80872,0.80862,0.80862,11200000.0
2008-04-29 07:57:00,0.80858,0.80876,0.80858,0.80875,17600000.0
2008-04-29 07:58:00,0.80883,0.80885,0.80864,0.80882,11200000.0
2008-04-29 07:59:00,0.80869,0.80878,0.80869,0.80871,12800000.0
2008-04-29 08:00:00,0.80875,0.80875,0.80852,0.80852,14400000.0
2008-04-29 08:01:00,0.80853,0.80872,0.80842,0.80872,12800000.0
2008-04-29 08:02:00,0.80865,0.80874,0.80838,0.80838,12800000.0
2008-04-29 08:03:00,0.80854,0.80854,0.80834,0.80834,11200000.0
2008-04-29 08:04:00,0.80825,0.80864,0.80813,0.80864,17600000.0
2008-04-29 08:05:00,0.80872,0.80896,0.8087,0.80888,17600000.0
2008-04-29 08:06:00,0.80874,0.80905,0.80874,0.80905,12800000.0
2008-04-29 08:07:00,0.80889,0.80902,0.80879,0.80902,16000000.0
2008-04-29 08:08:00,0.80897,0.80919,0.80897,0.80915,14800000.0
2008-04-29 08:09:00,0.80891,0.80908,0.8087,0.80908,13200000.0
2008-04-29 08:10:00,0.8089,0.80896,0.80884,0.80886,11200000.0
2008-04-29 08:11:00,0.80906,0.80912,0.80899,0.80901,11200000.0
2008-04-29 08:12:00,0.80881,0.80919,0.80881,0.80911,16800000.0
2008-04-29 08:13:00,0.80907,0.80933,0.80907,0.80916,14800000.0
2008-04-29 08:14:00,0.80934,0.80934,0.80896,0.80896,11200000.0
2008-04-29 08:15:00,0.80903,0.80904,0.80895,0.80895,12800000.0
2008-04-29 08:16:00,0.80891,0.80906,0.80891,0.80891,12800000.0
2008-04-29 08:17:00,0.80894,0.80895,0.80885,0.80892,11200000.0
2008-04-29 08:18:00,0.80889,0.80906,0.80889,0.80905,12800000.0
2008-04-29 08:19:00,0.80902,0.80902,0.8089,0.8089,12800000.0
2008-04-29 08:20:00,0.80893,0.80917,0.80893,0.80912,11600000.0
2008-04-29 08:21:00,0.80907,0.80918,0.809,0.80918,11200000.0
2008-04-29 08:22:00,0.80901,0.80901,0.80864,0.80879,12800000.0
2008-04-29 08:23:00,0.80868,0.80868,0.80847,0.80851,17600000.0
2008-04-29 08:24:00,0.80844,0.80848,0.80827,0.80829,12800000.0
2008-04-29 08:25:00,0.80825,0.80844,0.80825,0.80844,14400000.0
2008-04-29 08:26:00,0.8084,0.8084,0.80805,0.80805,16000000.0
2008-04-29 08:27:00,0.80834,0.80869,0.80826,0.80869,11200000.0
2008-04-29 08:28:00,0.80861,0.80861,0.80844,0.80857,9600000.0
2008-04-29 08:29:00,0.80848,0.80848,0.80808,0.80838,12800000.0
2008-04-29 08:30:00,0.80841,0.80855,0.80835,0.80848,13200000.0
2008-04-29 08:31:00,0.80855,0.80855,0.80825,0.80826,16000000.0
2008-04-29 08:32:00,0.8082,0.8082,0.80805,0.80807,11200000.0
2008-04-29 08:33:00,0.80822,0.80824,0.80808,0.80814,16000000.0
2008-04-29 08:34:00,0.80804,0.80804,0.80782,0.80788,12800000.0
2008-04-29 08:35:00,0.80789,0.808,0.80788,0.80788,11200000.0
2008-04-29 08:36:00,0.8079,0.80795,0.80783,0.80795,11200000.0
2008-04-29 08:37:00,0.8079,0.80798,0.80776,0.80776,11200000.0
2008-04-29 08:38:00,0.80763,0.80792,0.80763,0.80789,11200000.0
2008-04-29 08:39:00,0.80788,0.80788,0.80753,0.80753,11200000.0
2008-04-29 08:40:00,0.80739,0.80739,0.8072,0.80731,11200000.0
2008-04-29 08:41:00,0.80709,0.80761,0.80709,0.80761,11600000.0
2008-04-29 08:42:00,0.80741,0.80754,0.80654,0.80714,12800000.0
2008-04-29 08:43:00,0.80721,0.80745,0.80721,0.8074,11200000.0
2008-04-29 08:44:00,0.80764,0.80769,0.80754,0.80769,11200000.0
2008-04-29 08:45:00,0.80777,0.80787,0.80766,0.80766,11200000.0
2008-04-29 08:46:00,0.80759,0.80776,0.80759,0.80767,12800000.0
2008-04-29 08:47:00,0.80796,0.80814,0.80796,0.80814,16000000.0
2008-04-29 08:48:00,0.80796,0.80796,0.80778,0.80786,13200000.0
2008-04-29 08:49:00,0.80776,0.80788,0.80765,0.80765,14400000.0
2008-04-29 08:50:00,0.8078,0.80801,0.80764,0.80801,12800000.0
2008-04-29 08:51:00,0.80806,0.80811,0.80798,0.80798,17600000.0
2008-04-29 08:52:00,0.8079,0.80802,0.8079,0.80798,17600000.0
2008-04-29 08:53:00,0.80798,0.80798,0.80786,0.80786,14400000.0
2008-04-29 08:54:00,0.80752,0.80755,0.80739,0.80749,11200000.0
2008-04-29 08:55:00,0.8076,0.80775,0.80754,0.80754,14400000.0
2008-04-29 08:56:00,0.80748,0.80756,0.80748,0.8075,14400000.0
2008-04-29 08:57:00,0.80724,0.80745,0.80724,0.80745,11200000.0
2008-04-29 08:58:00,0.80753,0.80754,0.80737,0.80737,11200000.0
2008-04-29 08:59:00,0.80741,0.80756,0.80735,0.80753,16000000.0
2008-04-29 09:00:00,0.80762,0.80771,0.80741,0.80767,12800000.0
2008-04-29 09:01:00,0.80781,0.80815,0.80781,0.80815,12800000.0
2008-04-29 09:02:00,0.80802,0.80814,0.80789,0.80811,16000000.0
2008-04-29 09:03:00,0.80814,0.80875,0.80811,0.80875,14400000.0
2008-04-29 09:04:00,0.80873,0.80877,0.80858,0.80877,11200000.0
2008-04-29 09:05:00,0.80885,0.80949,0.80885,0.80948,17600000.0
2008-04-29 09:06:00,0.80918,0.80921,0.80902,0.80903,17600000.0
2008-04-29 09:07:00,0.80923,0.80943,0.80921,0.80939,12800000.0
2008-04-29 09:08:00,0.80957,0.80957,0.80942,0.80945,14400000.0
2008-04-29 09:09:00,0.80925,0.8095,0.80925,0.80941,17600000.0
2008-04-29 09:10:00,0.80951,0.80951,0.80919,0.80919,12800000.0
2008-04-29 09:11:00,0.80931,0.80941,0.8093,0.80931,11200000.0
2008-04-29 09:12:00,0.80938,0.80938,0.8091,0.8091,14400000.0
2008-04-29 09:13:00,0.80919,0.80937,0.80919,0.80929,12800000.0
2008-04-29 09:14:00,0.8096,0.8096,0.80944,0.80949,12800000.0
2008-04-29 09:15:00,0.8096,0.80961,0.80951,0.80951,16000000.0
2008-04-29 09:16:00,0.80938,0.80938,0.80927,0.80927,11200000.0
2008-04-29 09:17:00,0.80925,0.80936,0.80925,0.80926,18000000.0
2008-04-29 09:18:00,0.80936,0.80946,0.8093,0.80946,16000000.0
2008-04-29 09:19:00,0.80936,0.80982,0.80936,0.80982,13200000.0
2008-04-29 09:20:00,0.8096,0.8096,0.80934,0.80934,11200000.0
2008-04-29 09:21:00,0.80955,0.80961,0.80951,0.80961,14400000.0
2008-04-29 09:22:00,0.80966,0.80966,0.80952,0.80952,12800000.0
2008-04-29 09:23:00,0.8097,0.8097,0.80957,0.80964,17600000.0
2008-04-29 09:24:00,0.80971,0.80972,0.80959,0.80972,11200000.0
2008-04-29 09:25:00,0.80976,0.8098,0.80968,0.80979,17600000.0
2008-04-29 09:26:00,0.80981,0.80981,0.80968,0.80976,11200000.0
2008-04-29 09:27:00,0.80909,0.80948,0.80909,0.80942,12800000.0
2008-04-29 09:28:00,0.80959,0.80981,0.80959,0.80981,16000000.0
2008-04-29 09:29:00,0.80999,0.81005,0.80971,0.80971,12200000.0
2008-04-29 09:30:00,0.8095,0.8095,0.80917,0.80917,12800000.0
2008-04-29 09:31:00,0.80898,0.80926,0.80827,0.80827,12800000.0
2008-04-29 09:32:00,0.80921,0.80929,0.8091,0.80911,14400000.0
2008-04-29 09:33:00,0.80907,0.80926,0.80896,0.80896,17600000.0
2008-04-29 09:34:00,0.80855,0.80855,0.80803,0.80808,17600000.0
2008-04-29 09:35:00,0.80798,0.80798,0.80764,0.80772,11200000.0
2008-04-29 09:36:00,0.80763,0.80778,0.80763,0.80778,12200000.0
2008-04-29 09:37:00,0.80742,0.80744,0.80699,0.80699,11200000.0
2008-04-29 09:38:00,0.80706,0.80729,0.807,0.807,12800000.0
2008-04-29 09:39:00,0.80707,0.80756,0.80707,0.80756,17600000.0
2008-04-29 09:40:00,0.8077,0.8077,0.80738,0.80738,11200000.0
2008-04-29 09:41:00,0.80729,0.80729,0.80701,0.80709,11200000.0
2008-04-29 09:42:00,0.80699,0.80728,0.80699,0.80728,16000000.0
2008-04-29 09:43:00,0.80733,0.80733,0.80716,0.8072,14400000.0
2008-04-29 09:44:00,0.8072,0.8072,0.80696,0.80703,10600000.0
2008-04-29 09:45:00,0.80728,0.80753,0.80728,0.80749,10600000.0
2008-04-29 09:46:00,0.80755,0.80755,0.80726,0.80726,11600000.0
2008-04-29 09:47:00,0.80726,0.80726,0.80705,0.80705,11200000.0
2008-04-29 09:48:00,0.80673,0.80713,0.80673,0.80713,12800000.0
2008-04-29 09:49:00,0.80716,0.80722,0.80709,0.8072,11200000.0
2008-04-29 09:50:00,0.80715,0.80715,0.80695,0.807,12800000.0
2008-04-29 09:51:00,0.8071,0.80746,0.8071,0.80746,14400000.0
2008-04-29 09:52:00,0.80746,0.80758,0.80739,0.80739,11600000.0
2008-04-29 09:53:00,0.80738,0.80761,0.80738,0.80752,11200000.0
2008-04-29 09:54:00,0.80756,0.80756,0.80729,0.80729,17600000.0
2008-04-29 09:55:00,0.8071,0.8071,0.80688,0.80707,12800000.0
2008-04-29 09:56:00,0.80719,0.80736,0.80719,0.80734,12800000.0
2008-04-29 09:57:00,0.80749,0.8075,0.8073,0.80736,16000000.0
2008-04-29 09:58:00,0.80725,0.80726,0.80715,0.80715,16000000.0
2008-04-29 09:59:00,0.80711,0.80711,0.80658,0.80682,11200000.0
2008-04-29 10:00:00,0.80701,0.80725,0.80701,0.80718,10600000.0
2008-04-29 10:01:00,0.80717,0.80731,0.80712,0.80724,11200000.0
2008-04-29 10:02:00,0.80711,0.80726,0.80704,0.80726,11200000.0
2008-04-29 10:03:00,0.80719,0.80725,0.80696,0.80696,18000000.0
2008-04-29 10:04:00,0.80698,0.8073,0.80698,0.80701,11200000.0
2008-04-29 10:05:00,0.80685,0.80733,0.80677,0.80733,16000000.0
2008-04-29 10:06:00,0.80717,0.80737,0.80717,0.80733,11200000.0
2008-04-29 10:07:00,0.80704,0.80751,0.80704,0.80749,12800000.0
2008-04-29 10:08:00,0.80754,0.80768,0.80754,0.80768,11200000.0
2008-04-29 10:09:00,0.80757,0.80757,0.80715,0.80739,12800000.0
2008-04-29 10:10:00,0.80736,0.80746,0.80732,0.80746,13200000.0
2008-04-29 10:11:00,0.80727,0.80747,0.80721,0.80741,17600000.0
2008-04-29 10:12:00,0.8072,0.80739,0.80715,0.80739,11200000.0
2008-04-29 10:13:00,0.80715,0.80723,0.80715,0.80718,12800000.0
2008-04-29 10:14:00,0.80722,0.80729,0.80716,0.80716,14400000.0
2008-04-29 10:15:00,0.80706,0.8072,0.80706,0.80709,16000000.0
2008-04-29 10:16:00,0.8069,0.80696,0.80653,0.80653,18000000.0
2008-04-29 10:17:00,0.80677,0.80677,0.80662,0.80669,12800000.0
2008-04-29 10:18:00,0.80656,0.80668,0.80652,0.80652,12800000.0
2008-04-29 10:19:00,0.80658,0.80667,0.80655,0.80666,12800000.0
2008-04-29 10:20:00,0.80664,0.80679,0.80664,0.80679,11600000.0
2008-04-29 10:21:00,0.80688,0.80711,0.80688,0.80711,17600000.0
2008-04-29 10:22:00,0.80703,0.80709,0.80681,0.80689,16000000.0
2008-04-29 10:23:00,0.80682,0.80687,0.80671,0.80687,12800000.0
2008-04-29 10:24:00,0.80682,0.807,0.80671,0.80671,11600000.0
2008-04-29 10:25:00,0.80667,0.80667,0.80619,0.80619,12800000.0
2008-04-29 10:26:00,0.80631,0.80691,0.80631,0.80685,11200000.0
2008-04-29 10:27:00,0.80699,0.80705,0.80676,0.80692,11200000.0
2008-04-29 10:28:00,0.80713,0.80739,0.80713,0.80739,17600000.0
2008-04-29 10:29:00,0.80738,0.80777,0.80734,0.80777,12800000.0
2008-04-29 10:30:00,0.80775,0.80777,0.80741,0.80741,11200000.0
2008-04-29 10:31:00,0.80718,0.80738,0.80716,0.80738,11200000.0
2008-04-29 10:32:00,0.8072,0.80726,0.80702,0.80713,13200000.0
2008-04-29 10:33:00,0.80705,0.80705,0.80682,0.80691,12800000.0
2008-04-29 10:34:00,0.80687,0.80687,0.80674,0.80674,11200000.0
2008-04-29 10:35:00,0.80652,0.80652,0.80601,0.80601,17600000.0
2008-04-29 10:36:00,0.80569,0.80569,0.80535,0.80535,12800000.0
2008-04-29 10:37:00,0.80534,0.80538,0.80524,0.80537,12800000.0
2008-04-29 10:38:00,0.80562,0.80571,0.80559,0.80568,11200000.0
2008-04-29 10:39:00,0.80563,0.80638,0.80563,0.80638,12800000.0
2008-04-29 10:40:00,0.80632,0.80638,0.80621,0.80626,12800000.0
2008-04-29 10:41:00,0.80627,0.80637,0.80615,0.80637,14400000.0
2008-04-29 10:42:00,0.80647,0.80665,0.80647,0.80664,14400000.0
2008-04-29 10:43:00,0.80693,0.8071,0.80693,0.80695,11200000.0
2008-04-29 10:44:00,0.80711,0.80734,0.80711,0.80721,14400000.0
2008-04-29 10:45:00,0.80724,0.8073,0.80708,0.80708,11600000.0
2008-04-29 10:46:00,0.80699,0.80699,0.80695,0.80697,12800000.0
2008-04-29 10:47:00,0.8069,0.8069,0.80679,0.80679,12800000.0
2008-04-29 10:48:00,0.80676,0.80689,0.80674,0.80674,12800000.0
2008-04-29 10:49:00,0.80673,0.80681,0.80661,0.80661,16000000.0
2008-04-29 10:50:00,0.80618,0.80637,0.80614,0.80633,12800000.0
2008-04-29 10:51:00,0.80643,0.80657,0.80638,0.80653,12600000.0
2008-04-29 10:52:00,0.80652,0.80652,0.80635,0.80646,13200000.0
2008-04-29 10:53:00,0.80612,0.8064,0.80612,0.80632,11200000.0
2008-04-29 10:54:00,0.80632,0.80635,0.80624,0.80632,12800000.0
2008-04-29 10:55:00,0.80652,0.80658,0.80635,0.80644,12800000.0
2008-04-29 10:56:00,0.80624,0.80629,0.80617,0.80624,14400000.0
2008-04-29 10:57:00,0.80612,0.80612,0.80581,0.80604,11200000.0
2008-04-29 10:58:00,0.806,0.80605,0.80598,0.80605,11200000.0
2008-04-29 10:59:00,0.80615,0.80622,0.80614,0.80617,18000000.0
2008-04-29 11:00:00,0.80624,0.80636,0.80623,0.80636,13800000.0
2008-04-29 11:01:00,0.80633,0.80633,0.80593,0.806,16000000.0
2008-04-29 11:02:00,0.80616,0.80625,0.80616,0.8062,11200000.0
2008-04-29 11:03:00,0.80597,0.80609,0.80597,0.80606,10600000.0
2008-04-29 11:04:00,0.80611,0.80616,0.80595,0.80615,12800000.0
2008-04-29 11:05:00,0.80588,0.80588,0.80556,0.80556,11200000.0
2008-04-29 11:06:00,0.80576,0.80595,0.80576,0.80595,11200000.0
2008-04-29 11:07:00,0.80578,0.80596,0.80578,0.80585,12800000.0
2008-04-29 11:08:00,0.80579,0.806,0.80579,0.80594,11200000.0
2008-04-29 11:09:00,0.80607,0.80607,0.80596,0.806,11200000.0
2008-04-29 11:10:00,0.8058,0.8058,0.80563,0.80563,17600000.0
2008-04-29 11:11:00,0.80572,0.8059,0.80569,0.80569,17600000.0
2008-04-29 11:12:00,0.80575,0.8058,0.80567,0.80571,17000000.0
2008-04-29 11:13:00,0.80558,0.8057,0.80558,0.80563,11200000.0
2008-04-29 11:14:00,0.80568,0.80576,0.80554,0.80571,12800000.0
2008-04-29 11:15:00,0.80576,0.80583,0.80568,0.80568,12800000.0
2008-04-29 11:16:00,0.80576,0.80576,0.80566,0.80574,15400000.0
2008-04-29 11:17:00,0.80571,0.80582,0.80567,0.80568,13200000.0
2008-04-29 11:18:00,0.80558,0.80566,0.80551,0.80566,14400000.0
2008-04-29 11:19:00,0.8058,0.80597,0.80571,0.80596,14400000.0
2008-04-29 11:20:00,0.80585,0.80595,0.80572,0.80572,11200000.0
2008-04-29 11:21:00,0.80588,0.80588,0.80562,0.80572,12800000.0
2008-04-29 11:22:00,0.80576,0.80576,0.80494,0.80569,17600000.0
2008-04-29 11:23:00,0.8059,0.8059,0.80576,0.80576,17600000.0
2008-04-29 11:24:00,0.8058,0.80599,0.80573,0.80573,12800000.0
2008-04-29 11:25:00,0.80564,0.80594,0.80564,0.80592,11200000.0
2008-04-29 11:26:00,0.80597,0.80602,0.80593,0.80602,11200000.0
2008-04-29 11:27:00,0.80605,0.80608,0.80594,0.80594,12800000.0
2008-04-29 11:28:00,0.8058,0.8058,0.80558,0.80567,14400000.0
2008-04-29 11:29:00,0.80559,0.80562,0.8055,0.80562,12200000.0
2008-04-29 11:30:00,0.80563,0.80571,0.80559,0.80571,11600000.0
2008-04-29 11:31:00,0.8057,0.8057,0.80524,0.80524,17600000.0
2008-04-29 11:32:00,0.80528,0.80552,0.80528,0.80538,11200000.0
2008-04-29 11:33:00,0.80543,0.80556,0.80538,0.80549,18000000.0
2008-04-29 11:34:00,0.80544,0.80548,0.80539,0.80544,12800000.0
2008-04-29 11:35:00,0.80546,0.80548,0.80536,0.80548,17600000.0
2008-04-29 11:36:00,0.80547,0.80547,0.80517,0.80519,11200000.0
2008-04-29 11:37:00,0.80499,0.80499,0.80486,0.80486,12800000.0
2008-04-29 11:38:00,0.80494,0.80497,0.80454,0.8047,11200000.0
2008-04-29 11:39:00,0.80496,0.8053,0.80496,0.80524,16000000.0
2008-04-29 11:40:00,0.80543,0.8056,0.80534,0.8056,12800000.0
2008-04-29 11:41:00,0.80573,0.80579,0.80573,0.80575,11200000.0
2008-04-29 11:42:00,0.80561,0.80575,0.80561,0.80563,11200000.0
2008-04-29 11:43:00,0.80577,0.80577,0.80479,0.80571,13200000.0
2008-04-29 11:44:00,0.8057,0.80585,0.8056,0.80585,14400000.0
2008-04-29 11:45:00,0.8057,0.8057,0.80547,0.80547,11200000.0
2008-04-29 11:46:00,0.80534,0.80545,0.80532,0.80541,14400000.0
2008-04-29 11:47:00,0.80544,0.80544,0.80533,0.80534,14400000.0
2008-04-29 11:48:00,0.80536,0.80536,0.80526,0.80532,14400000.0
2008-04-29 11:49:00,0.8054,0.80552,0.8054,0.80547,14400000.0
2008-04-29 11:50:00,0.80534,0.80552,0.80534,0.80551,12800000.0
2008-04-29 11:51:00,0.8055,0.8055,0.80517,0.80517,18000000.0
2008-04-29 11:52:00,0.8052,0.80564,0.8052,0.80561,12800000.0
2008-04-29 11:53:00,0.80558,0.80558,0.80516,0.80516,16800000.0
2008-04-29 11:54:00,0.80509,0.80509,0.80486,0.80486,12800000.0
2008-04-29 11:55:00,0.80462,0.80493,0.80462,0.80493,14400000.0
2008-04-29 11:56:00,0.80491,0.80493,0.80398,0.80486,12800000.0
2008-04-29 11:57:00,0.80491,0.80492,0.80477,0.80477,11200000.0
2008-04-29 11:58:00,0.80482,0.80491,0.80476,0.80487,17600000.0
2008-04-29 11:59:00,0.80483,0.80483,0.80472,0.80478,11200000.0
2008-04-29 12:00:00,0.80461,0.80463,0.80447,0.80463,17600000.0
2008-04-29 12:01:00,0.80469,0.80472,0.80464,0.80466,13200000.0
2008-04-29 12:02:00,0.80457,0.80482,0.80457,0.80465,12800000.0
2008-04-29 12:03:00,0.80451,0.80462,0.80445,0.80462,16000000.0
2008-04-29 12:04:00,0.80466,0.80466,0.80431,0.80436,11200000.0
2008-04-29 12:05:00,0.8044,0.80451,0.8044,0.80451,12200000.0
2008-04-29 12:06:00,0.80449,0.80491,0.80449,0.80491,16000000.0
2008-04-29 12:07:00,0.8048,0.80506,0.80467,0.80506,12800000.0
2008-04-29 12:08:00,0.80514,0.80517,0.80495,0.80517,16000000.0
2008-04-29 12:09:00,0.80513,0.80519,0.80494,0.80519,12800000.0
2008-04-29 12:10:00,0.8052,0.8053,0.8052,0.80525,16400000.0
2008-04-29 12:11:00,0.80513,0.80522,0.80495,0.80522,17600000.0
2008-04-29 12:12:00,0.80519,0.8053,0.80519,0.80524,11200000.0
2008-04-29 12:13:00,0.80512,0.80539,0.80512,0.80539,17600000.0
2008-04-29 12:14:00,0.80539,0.80539,0.80515,0.80526,16000000.0
2008-04-29 12:15:00,0.80523,0.80529,0.8052,0.8052,12800000.0
2008-04-29 12:16:00,0.80525,0.80531,0.80519,0.80531,16000000.0
2008-04-29 12:17:00,0.80528,0.8054,0.80528,0.80536,12800000.0
2008-04-29 12:18:00,0.80535,0.80535,0.80499,0.80499,12200000.0
2008-04-29 12:19:00,0.80517,0.80522,0.80514,0.80517,12200000.0
2008-04-29 12:20:00,0.80514,0.80523,0.80514,0.80516,14400000.0
2008-04-29 12:21:00,0.80514,0.80525,0.80514,0.80524,11200000.0
2008-04-29 12:22:00,0.80524,0.8053,0.80506,0.80512,17600000.0
2008-04-29 12:23:00,0.80498,0.80498,0.80483,0.80489,12800000.0
2008-04-29 12:24:00,0.80493,0.80515,0.80493,0.80515,11200000.0
2008-04-29 12:25:00,0.80513,0.80513,0.80489,0.80489,11200000.0
2008-04-29 12:26:00,0.80469,0.80489,0.80469,0.80484,11200000.0
2008-04-29 12:27:00,0.80489,0.80489,0.80471,0.80488,11200000.0
2008-04-29 12:28:00,0.8048,0.80484,0.80477,0.80479,14800000.0
2008-04-29 12:29:00,0.8048,0.80486,0.80473,0.80478,13200000.0
2008-04-29 12:30:00,0.80473,0.80477,0.80468,0.80468,12800000.0
2008-04-29 12:31:00,0.80485,0.80489,0.80482,0.80488,12800000.0
2008-04-29 12:32:00,0.80482,0.80482,0.80469,0.80477,13200000.0
2008-04-29 12:33:00,0.80475,0.80475,0.8045,0.80456,10600000.0
2008-04-29 12:34:00,0.8046,0.80507,0.80423,0.80507,17600000.0
2008-04-29 12:35:00,0.80521,0.80525,0.80512,0.80515,16000000.0
2008-04-29 12:36:00,0.80529,0.80537,0.80527,0.80534,17600000.0
2008-04-29 12:37:00,0.80542,0.80572,0.80537,0.80572,16000000.0
2008-04-29 12:38:00,0.80553,0.80566,0.80549,0.80562,12800000.0
2008-04-29 12:39:00,0.80571,0.80577,0.80567,0.80577,11200000.0
2008-04-29 12:40:00,0.80576,0.80579,0.80572,0.80572,14400000.0
2008-04-29 12:41:00,0.80572,0.8059,0.80572,0.80581,12800000.0
2008-04-29 12:42:00,0.80603,0.80624,0.80603,0.80617,11200000.0
2008-04-29 12:43:00,0.80602,0.80614,0.80602,0.80606,12800000.0
2008-04-29 12:44:00,0.80587,0.80591,0.80575,0.80577,12800000.0
2008-04-29 12:45:00,0.80572,0.80572,0.80541,0.80541,11200000.0
2008-04-29 12:46:00,0.80537,0.80558,0.80535,0.80558,11200000.0
2008-04-29 12:47:00,0.80573,0.80582,0.80571,0.80571,11200000.0
2008-04-29 12:48:00,0.80573,0.80585,0.80568,0.80585,16000000.0
2008-04-29 12:49:00,0.80587,0.80596,0.80585,0.80585,12800000.0
2008-04-29 12:50:00,0.80588,0.80596,0.80585,0.80586,17600000.0
2008-04-29 12:51:00,0.80589,0.80589,0.80574,0.80574,12800000.0
2008-04-29 12:52:00,0.80536,0.8058,0.80536,0.80547,12800000.0
2008-04-29 12:53:00,0.80552,0.80581,0.80508,0.80573,17600000.0
2008-04-29 12:54:00,0.8057,0.80579,0.8057,0.80571,11200000.0
2008-04-29 12:55:00,0.8057,0.80579,0.80553,0.80553,11200000.0
2008-04-29 12:56:00,0.80552,0.80557,0.80549,0.80557,13200000.0
2008-04-29 12:57:00,0.80557,0.80571,0.80467,0.80571,16000000.0
2008-04-29 12:58:00,0.80572,0.80599,0.80572,0.80592,11200000.0
2008-04-29 12:59:00,0.80599,0.80613,0.80588,0.80613,11200000.0
2008-04-29 13:00:00,0.80616,0.80619,0.80604,0.80605,16000000.0
2008-04-29 13:01:00,0.8062,0.8062,0.80612,0.80619,11200000.0
2008-04-29 13:02:00,0.80607,0.80609,0.80589,0.80609,16000000.0
2008-04-29 13:03:00,0.80613,0.80622,0.80613,0.80622,13200000.0
2008-04-29 13:04:00,0.80627,0.80627,0.80614,0.80621,11200000.0
2008-04-29 13:05:00,0.80614,0.80614,0.80599,0.80599,12800000.0
2008-04-29 13:06:00,0.80612,0.80612,0.80599,0.80601,16000000.0
2008-04-29 13:07:00,0.80603,0.80603,0.80589,0.80593,11200000.0
2008-04-29 13:08:00,0.80597,0.80605,0.80593,0.80593,14400000.0
2008-04-29 13:09:00,0.80531,0.80561,0.80524,0.8055,12800000.0
2008-04-29 13:10:00,0.8058,0.80582,0.80569,0.80573,11200000.0
2008-04-29 13:11:00,0.80564,0.80578,0.80559,0.80578,11200000.0
2008-04-29 13:12:00,0.80575,0.80576,0.8057,0.80576,12800000.0
2008-04-29 13:13:00,0.8058,0.80591,0.80579,0.8059,11200000.0
2008-04-29 13:14:00,0.80593,0.80598,0.80586,0.80594,11200000.0
2008-04-29 13:15:00,0.80599,0.80609,0.80599,0.80599,12200000.0
2008-04-29 13:16:00,0.80591,0.806,0.80577,0.80584,12800000.0
2008-04-29 13:17:00,0.80576,0.80576,0.80564,0.80565,12200000.0
2008-04-29 13:18:00,0.80561,0.80571,0.80561,0.80565,11200000.0
2008-04-29 13:19:00,0.80543,0.80543,0.80527,0.8054,11200000.0
2008-04-29 13:20:00,0.80543,0.80543,0.8053,0.8053,14400000.0
2008-04-29 13:21:00,0.80529,0.80529,0.8052,0.8052,12800000.0
2008-04-29 13:22:00,0.80499,0.80499,0.80472,0.80472,17600000.0
2008-04-29 13:23:00,0.80437,0.80449,0.80437,0.80439,14400000.0
2008-04-29 13:24:00,0.80423,0.80433,0.80407,0.80433,16000000.0
2008-04-29 13:25:00,0.80449,0.80482,0.80449,0.80477,16000000.0
2008-04-29 13:26:00,0.80469,0.8049,0.80469,0.80482,14400000.0
2008-04-29 13:27:00,0.80477,0.80483,0.80464,0.80483,12800000.0
2008-04-29 13:28:00,0.80493,0.80501,0.80492,0.80501,11200000.0
2008-04-29 13:29:00,0.80518,0.80523,0.80516,0.80517,11200000.0
2008-04-29 13:30:00,0.80505,0.80508,0.80499,0.80502,19200000.0
2008-04-29 13:31:00,0.80501,0.80503,0.80483,0.80483,14400000.0
2008-04-29 13:32:00,0.80484,0.80484,0.80472,0.80477,14800000.0
2008-04-29 13:33:00,0.80482,0.80494,0.8048,0.8048,22400000.0
2008-04-29 13:34:00,0.80468,0.80468,0.80428,0.80428,33600000.0
2008-04-29 13:35:00,0.80409,0.80424,0.80409,0.80418,27000000.0
2008-04-29 13:36:00,0.80432,0.80441,0.8042,0.8042,28800000.0
2008-04-29 13:37:00,0.80424,0.80424,0.80418,0.8042,14400000.0
2008-04-29 13:38:00,0.8041,0.8042,0.80404,0.80409,34000000.0
2008-04-29 13:39:00,0.80376,0.80376,0.80362,0.80367,20800000.0
2008-04-29 13:40:00,0.80388,0.80395,0.80379,0.80395,42600000.0
2008-04-29 13:41:00,0.80379,0.80379,0.80339,0.80348,17600000.0
2008-04-29 13:42:00,0.80351,0.80369,0.80351,0.80354,17600000.0
2008-04-29 13:43:00,0.80356,0.80376,0.80356,0.80376,30400000.0
2008-04-29 13:44:00,0.80377,0.80377,0.80365,0.80373,32000000.0
2008-04-29 13:45:00,0.80387,0.80398,0.80352,0.80352,24000000.0
2008-04-29 13:46:00,0.80331,0.80331,0.8032,0.80324,19200000.0
2008-04-29 13:47:00,0.80352,0.80381,0.80352,0.80381,16000000.0
2008-04-29 13:48:00,0.80377,0.80388,0.80377,0.80388,33600000.0
2008-04-29 13:49:00,0.80382,0.80389,0.80382,0.80385,28800000.0
2008-04-29 13:50:00,0.80372,0.80372,0.80365,0.80365,11200000.0
2008-04-29 13:51:00,0.80356,0.80356,0.80329,0.80329,28800000.0
2008-04-29 13:52:00,0.80306,0.8032,0.80293,0.8032,41000000.0
2008-04-29 13:53:00,0.8031,0.8031,0.80298,0.80304,28200000.0
2008-04-29 13:54:00,0.80264,0.80266,0.8025,0.80266,46800000.0
2008-04-29 13:55:00,0.80281,0.80312,0.80281,0.80312,20800000.0
2008-04-29 13:56:00,0.80306,0.80324,0.80306,0.80312,21800000.0
2008-04-29 13:57:00,0.80317,0.80342,0.80317,0.80342,38400000.0
2008-04-29 13:58:00,0.80329,0.80329,0.80298,0.80298,18600000.0
2008-04-29 13:59:00,0.8028,0.80285,0.80268,0.80275,28800000.0
2008-04-29 14:00:00,0.80261,0.80261,0.80253,0.80255,56000000.0
2008-04-29 14:01:00,0.80238,0.80243,0.80233,0.80233,41600000.0
2008-04-29 14:02:00,0.80202,0.80202,0.80184,0.802,22400000.0
2008-04-29 14:03:00,0.80197,0.80202,0.80183,0.80187,19200000.0
2008-04-29 14:04:00,0.80188,0.80188,0.80181,0.80182,32000000.0
2008-04-29 14:05:00,0.80194,0.8021,0.80194,0.8021,36800000.0
2008-04-29 14:06:00,0.80211,0.80224,0.80208,0.80224,11200000.0
2008-04-29 14:07:00,0.80222,0.80222,0.80189,0.80189,36200000.0
2008-04-29 14:08:00,0.80193,0.80193,0.80182,0.80184,29200000.0
2008-04-29 14:09:00,0.80206,0.80228,0.80206,0.80228,36800000.0
2008-04-29 14:10:00,0.80228,0.80243,0.80226,0.80233,35200000.0
2008-04-29 14:11:00,0.80248,0.8027,0.80248,0.80265,12800000.0
2008-04-29 14:12:00,0.8027,0.80308,0.8027,0.80308,41600000.0
2008-04-29 14:13:00,0.80328,0.8033,0.80314,0.80323,12800000.0
2008-04-29 14:14:00,0.80337,0.80339,0.80324,0.80324,12800000.0
2008-04-29 14:15:00,0.80307,0.80328,0.80303,0.80304,27200000.0
2008-04-29 14:16:00,0.80296,0.80332,0.8029,0.80332,39400000.0
2008-04-29 14:17:00,0.80334,0.80339,0.8033,0.8033,38400000.0
2008-04-29 14:18:00,0.80317,0.80322,0.80308,0.80308,30400000.0
2008-04-29 14:19:00,0.80304,0.80319,0.80299,0.80299,50000000.0
2008-04-29 14:20:00,0.80296,0.80301,0.8026,0.8026,14400000.0
2008-04-29 14:21:00,0.80268,0.80282,0.80268,0.80282,43200000.0
2008-04-29 14:22:00,0.80287,0.80287,0.80269,0.80277,17600000.0
2008-04-29 14:23:00,0.80265,0.80271,0.80253,0.80255,46400000.0
2008-04-29 14:24:00,0.80243,0.80244,0.80233,0.80233,16000000.0
2008-04-29 14:25:00,0.80241,0.80262,0.80239,0.80262,18000000.0
2008-04-29 14:26:00,0.80254,0.80271,0.80254,0.8027,24000000.0
2008-04-29 14:27:00,0.80273,0.8029,0.80268,0.80268,41000000.0
2008-04-29 14:28:00,0.80266,0.80281,0.80258,0.80281,12800000.0
2008-04-29 14:29:00,0.8026,0.80262,0.8023,0.80262,11200000.0
2008-04-29 14:30:00,0.80261,0.80264,0.80244,0.80244,40000000.0
2008-04-29 14:31:00,0.80211,0.80216,0.80202,0.80209,57000000.0
2008-04-29 14:32:00,0.80212,0.80234,0.80212,0.80234,49600000.0
2008-04-29 14:33:00,0.80248,0.80248,0.80222,0.80224,30400000.0
2008-04-29 14:34:00,0.80224,0.80236,0.80221,0.80236,30800000.0
2008-04-29 14:35:00,0.80237,0.8024,0.80224,0.80239,35200000.0
2008-04-29 14:36:00,0.80242,0.80267,0.80242,0.80261,16000000.0
2008-04-29 14:37:00,0.80268,0.80282,0.80266,0.80282,52200000.0
2008-04-29 14:38:00,0.80298,0.8033,0.80298,0.80328,66000000.0
2008-04-29 14:39:00,0.80338,0.80338,0.80314,0.80327,12800000.0
2008-04-29 14:40:00,0.80288,0.80297,0.80286,0.80295,57600000.0
2008-04-29 14:41:00,0.80277,0.80293,0.80258,0.80264,67600000.0
2008-04-29 14:42:00,0.80258,0.80272,0.80258,0.80271,36800000.0
2008-04-29 14:43:00,0.80263,0.8028,0.80263,0.80274,30400000.0
2008-04-29 14:44:00,0.80288,0.80293,0.80285,0.80288,53400000.0
2008-04-29 14:45:00,0.80293,0.80303,0.80285,0.8029,44200000.0
2008-04-29 14:46:00,0.80273,0.80273,0.80255,0.80258,26000000.0
2008-04-29 14:47:00,0.80256,0.80265,0.80256,0.80261,12800000.0
2008-04-29 14:48:00,0.80263,0.80269,0.8026,0.80266,24800000.0
2008-04-29 14:49:00,0.80272,0.80277,0.80269,0.80269,44800000.0
2008-04-29 14:50:00,0.80265,0.80265,0.80256,0.8026,38200000.0
2008-04-29 14:51:00,0.80251,0.80269,0.80241,0.80269,33600000.0
2008-04-29 14:52:00,0.80265,0.80276,0.80265,0.80265,20800000.0
2008-04-29 14:53:00,0.80282,0.80285,0.80282,0.80285,20800000.0
2008-04-29 14:54:00,0.80289,0.80289,0.80259,0.80259,19200000.0
2008-04-29 14:55:00,0.80257,0.80283,0.80257,0.80273,12800000.0
2008-04-29 14:56:00,0.80255,0.80262,0.80253,0.80256,24000000.0
2008-04-29 14:57:00,0.80262,0.80262,0.80248,0.80254,19200000.0
2008-04-29 14:58:00,0.80267,0.80279,0.80264,0.80277,35200000.0
2008-04-29 14:59:00,0.80276,0.80276,0.80265,0.80265,11200000.0
2008-04-29 15:00:00,0.80261,0.80285,0.80261,0.80285,12800000.0
2008-04-29 15:01:00,0.80282,0.80282,0.80257,0.80257,20800000.0
2008-04-29 15:02:00,0.80248,0.80251,0.80238,0.80242,36800000.0
2008-04-29 15:03:00,0.80246,0.80253,0.80245,0.80253,32000000.0
2008-04-29 15:04:00,0.80261,0.8028,0.80261,0.80265,51200000.0
2008-04-29 15:05:00,0.80291,0.80291,0.80269,0.80269,37200000.0
2008-04-29 15:06:00,0.80253,0.80282,0.80253,0.8026,14400000.0
2008-04-29 15:07:00,0.80229,0.80237,0.80219,0.80219,25600000.0
2008-04-29 15:08:00,0.80216,0.80227,0.80216,0.80227,32000000.0
2008-04-29 15:09:00,0.80243,0.80257,0.80243,0.80254,44800000.0
2008-04-29 15:10:00,0.80249,0.80264,0.80233,0.80233,42600000.0
2008-04-29 15:11:00,0.80217,0.80227,0.80216,0.80223,46400000.0
2008-04-29 15:12:00,0.80219,0.8023,0.80213,0.8023,29800000.0
2008-04-29 15:13:00,0.80236,0.80243,0.80236,0.80243,64000000.0
2008-04-29 15:14:00,0.80239,0.80253,0.80239,0.80242,43600000.0
2008-04-29 15:15:00,0.80246,0.80249,0.80231,0.80231,43200000.0
2008-04-29 15:16:00,0.80214,0.80214,0.80205,0.80208,11200000.0
2008-04-29 15:17:00,0.80212,0.80212,0.80202,0.80211,14800000.0
2008-04-29 15:18:00,0.80229,0.80242,0.80229,0.80242,9600000.0
2008-04-29 15:19:00,0.80248,0.8026,0.80248,0.80252,14400000.0
2008-04-29 15:20:00,0.80256,0.80262,0.80255,0.80255,24000000.0
2008-04-29 15:21:00,0.80223,0.80241,0.80188,0.8022,27200000.0
2008-04-29 15:22:00,0.80247,0.80247,0.80215,0.80215,32000000.0
2008-04-29 15:23:00,0.80209,0.80209,0.80193,0.80193,56400000.0
2008-04-29 15:24:00,0.80204,0.80213,0.80197,0.80213,25600000.0
2008-04-29 15:25:00,0.80214,0.80215,0.80212,0.80213,14400000.0
2008-04-29 15:26:00,0.80214,0.80259,0.80214,0.80259,34000000.0
2008-04-29 15:27:00,0.8026,0.80268,0.8026,0.8026,31400000.0
2008-04-29 15:28:00,0.80268,0.80269,0.80254,0.80269,69200000.0
2008-04-29 15:29:00,0.80276,0.80298,0.80193,0.80298,44800000.0
2008-04-29 15:30:00,0.80241,0.80384,0.80241,0.80318,79400000.0
2008-04-29 15:31:00,0.80308,0.80308,0.80295,0.80295,70400000.0
2008-04-29 15:32:00,0.80308,0.80312,0.80301,0.80301,46800000.0
2008-04-29 15:33:00,0.80292,0.80308,0.80292,0.80308,28800000.0
2008-04-29 15:34:00,0.80311,0.80319,0.80311,0.80319,25600000.0
2008-04-29 15:35:00,0.80318,0.80321,0.80309,0.80321,48000000.0
2008-04-29 15:36:00,0.80312,0.80317,0.80305,0.80317,28800000.0
2008-04-29 15:37:00,0.80315,0.80315,0.80298,0.803,16400000.0
2008-04-29 15:38:00,0.803,0.80317,0.80298,0.80317,64000000.0
2008-04-29 15:39:00,0.80316,0.80316,0.80298,0.80303,41600000.0
2008-04-29 15:40:00,0.80312,0.80318,0.8031,0.80318,36200000.0
2008-04-29 15:41:00,0.80314,0.80318,0.8031,0.80318,50400000.0
2008-04-29 15:42:00,0.80313,0.80313,0.8028,0.8028,49400000.0
2008-04-29 15:43:00,0.80277,0.803,0.80277,0.80299,35200000.0
2008-04-29 15:44:00,0.80286,0.80296,0.80279,0.80293,35200000.0
2008-04-29 15:45:00,0.80284,0.80286,0.8026,0.80263,17600000.0
2008-04-29 15:46:00,0.8028,0.80286,0.80278,0.80278,17600000.0
2008-04-29 15:47:00,0.80278,0.80284,0.80256,0.80256,40000000.0
2008-04-29 15:48:00,0.8026,0.80284,0.8026,0.80284,33600000.0
2008-04-29 15:49:00,0.80265,0.80265,0.8023,0.80238,16000000.0
2008-04-29 15:50:00,0.80262,0.80287,0.80261,0.80287,12800000.0
2008-04-29 15:51:00,0.80291,0.80297,0.80286,0.80291,11200000.0
2008-04-29 15:52:00,0.80277,0.80277,0.80242,0.80242,14400000.0
2008-04-29 15:53:00,0.80227,0.80238,0.80219,0.80219,22400000.0
2008-04-29 15:54:00,0.80222,0.80222,0.80194,0.80194,28800000.0
2008-04-29 15:55:00,0.80192,0.80202,0.80192,0.80202,18000000.0
2008-04-29 15:56:00,0.80226,0.80238,0.80226,0.80234,51200000.0
2008-04-29 15:57:00,0.80222,0.80222,0.80194,0.80207,16000000.0
2008-04-29 15:58:00,0.80214,0.80236,0.80214,0.80234,25600000.0
2008-04-29 15:59:00,0.80228,0.80228,0.80208,0.80208,33600000.0
2008-04-29 16:00:00,0.80251,0.80312,0.80251,0.80286,62800000.0
2008-04-29 16:01:00,0.80319,0.80327,0.80313,0.80327,38800000.0
2008-04-29 16:02:00,0.80294,0.80294,0.80231,0.80237,33600000.0
2008-04-29 16:03:00,0.8025,0.80261,0.80244,0.80261,52800000.0
2008-04-29 16:04:00,0.80248,0.80249,0.802,0.802,51200000.0
2008-04-29 16:05:00,0.80233,0.80252,0.80232,0.80239,35200000.0
2008-04-29 16:06:00,0.80251,0.80252,0.80242,0.80252,41600000.0
2008-04-29 16:07:00,0.80244,0.80257,0.80236,0.80252,36800000.0
2008-04-29 16:08:00,0.80243,0.80243,0.80219,0.80228,44800000.0
2008-04-29 16:09:00,0.8023,0.80238,0.8022,0.80238,41600000.0
2008-04-29 16:10:00,0.80223,0.80223,0.802,0.80221,56200000.0
2008-04-29 16:11:00,0.80214,0.80214,0.8015,0.8015,20200000.0
2008-04-29 16:12:00,0.80161,0.80192,0.80159,0.80192,38400000.0
2008-04-29 16:13:00,0.80197,0.80203,0.80192,0.80192,48000000.0
2008-04-29 16:14:00,0.80178,0.80178,0.80154,0.80164,44800000.0
2008-04-29 16:15:00,0.80156,0.80161,0.80155,0.80161,52800000.0
2008-04-29 16:16:00,0.80168,0.80185,0.80165,0.8017,14400000.0
2008-04-29 16:17:00,0.80172,0.80197,0.80172,0.80193,32400000.0
2008-04-29 16:18:00,0.80174,0.80174,0.80127,0.80127,54400000.0
2008-04-29 16:19:00,0.80104,0.80104,0.80088,0.80094,19200000.0
2008-04-29 16:20:00,0.80065,0.80065,0.80049,0.80049,11200000.0
2008-04-29 16:21:00,0.80033,0.80033,0.79996,0.79996,41600000.0
2008-04-29 16:22:00,0.79964,0.80028,0.79964,0.8001,46600000.0
2008-04-29 16:23:00,0.80001,0.80008,0.79999,0.80003,68800000.0
2008-04-29 16:24:00,0.80008,0.80013,0.80001,0.80009,32000000.0
2008-04-29 16:25:00,0.80019,0.80031,0.80017,0.80017,33600000.0
2008-04-29 16:26:00,0.80001,0.80023,0.80001,0.80014,30400000.0
2008-04-29 16:27:00,0.80012,0.80012,0.79992,0.80006,46400000.0
2008-04-29 16:28:00,0.80005,0.80005,0.79982,0.80002,32000000.0
2008-04-29 16:29:00,0.80035,0.80067,0.80035,0.80067,28800000.0
2008-04-29 16:30:00,0.80041,0.80041,0.80003,0.80009,44800000.0
2008-04-29 16:31:00,0.80009,0.80009,0.7998,0.79999,39400000.0
2008-04-29 16:32:00,0.79988,0.8002,0.79988,0.8002,52800000.0
2008-04-29 16:33:00,0.80049,0.80049,0.80012,0.80012,49000000.0
2008-04-29 16:34:00,0.80007,0.80012,0.80003,0.80011,48000000.0
2008-04-29 16:35:00,0.80035,0.80064,0.80029,0.80063,65600000.0
2008-04-29 16:36:00,0.80072,0.80089,0.80072,0.80089,65600000.0
2008-04-29 16:37:00,0.80088,0.80122,0.80088,0.80122,59600000.0
2008-04-29 16:38:00,0.80126,0.80127,0.80115,0.80116,38800000.0
2008-04-29 16:39:00,0.80128,0.80129,0.80123,0.80123,53200000.0
2008-04-29 16:40:00,0.80098,0.80108,0.80081,0.80081,72000000.0
2008-04-29 16:41:00,0.8009,0.80107,0.8009,0.80107,11200000.0
2008-04-29 16:42:00,0.80114,0.80123,0.8011,0.8011,72000000.0
2008-04-29 16:43:00,0.80103,0.80103,0.80079,0.80085,22400000.0
2008-04-29 16:44:00,0.80093,0.80093,0.80059,0.80066,14400000.0
2008-04-29 16:45:00,0.80067,0.80067,0.80051,0.80055,54400000.0
2008-04-29 16:46:00,0.80047,0.8005,0.80036,0.80044,91600000.0
2008-04-29 16:47:00,0.8004,0.80057,0.8004,0.80051,66600000.0
2008-04-29 16:48:00,0.80025,0.80025,0.79977,0.79998,61200000.0
2008-04-29 16:49:00,0.80033,0.80047,0.80028,0.80028,42600000.0
2008-04-29 16:50:00,0.80007,0.80048,0.79993,0.80048,62400000.0
2008-04-29 16:51:00,0.8006,0.8006,0.80053,0.80059,32000000.0
2008-04-29 16:52:00,0.80022,0.80022,0.79996,0.8,43000000.0
2008-04-29 16:53:00,0.80004,0.80009,0.79999,0.80005,33000000.0
2008-04-29 16:54:00,0.79998,0.8,0.79991,0.8,21200000.0
2008-04-29 16:55:00,0.80003,0.80003,0.79989,0.79989,40000000.0
2008-04-29 16:56:00,0.80001,0.80001,0.79989,0.79994,44800000.0
2008-04-29 16:57:00,0.80003,0.80046,0.80003,0.80046,14400000.0
2008-04-29 16:58:00,0.80039,0.80039,0.80019,0.80029,55200000.0
2008-04-29 16:59:00,0.80014,0.80014,0.79981,0.79981,43600000.0
2008-04-29 17:00:00,0.79982,0.80013,0.7997,0.80013,46400000.0
2008-04-29 17:01:00,0.80022,0.80022,0.80003,0.80003,49600000.0
2008-04-29 17:02:00,0.80017,0.80017,0.80006,0.80017,42000000.0
2008-04-29 17:03:00,0.80023,0.80044,0.80023,0.80044,49000000.0
2008-04-29 17:04:00,0.8002,0.80032,0.8002,0.80026,44800000.0
2008-04-29 17:05:00,0.80029,0.80036,0.80029,0.80035,39200000.0
2008-04-29 17:06:00,0.80047,0.80058,0.80047,0.80058,68800000.0
2008-04-29 17:07:00,0.80061,0.80063,0.80052,0.80052,41600000.0
2008-04-29 17:08:00,0.80045,0.80045,0.8003,0.80034,16000000.0
2008-04-29 17:09:00,0.80046,0.80065,0.80046,0.80064,17600000.0
2008-04-29 17:10:00,0.80073,0.80077,0.80063,0.80063,12800000.0
2008-04-29 17:11:00,0.8006,0.80069,0.80059,0.80059,35200000.0
2008-04-29 17:12:00,0.80056,0.80061,0.80037,0.80051,25600000.0
2008-04-29 17:13:00,0.80069,0.80069,0.80036,0.8004,36800000.0
2008-04-29 17:14:00,0.80034,0.80058,0.80031,0.80058,36000000.0
2008-04-29 17:15:00,0.8006,0.80063,0.80044,0.80046,14800000.0
2008-04-29 17:16:00,0.80041,0.80041,0.80027,0.80036,32400000.0
2008-04-29 17:17:00,0.80043,0.80043,0.80026,0.80032,32000000.0
2008-04-29 17:18:00,0.80059,0.80062,0.80038,0.80049,12800000.0
2008-04-29 17:19:00,0.80056,0.80079,0.80056,0.80074,12200000.0
2008-04-29 17:20:00,0.80061,0.80085,0.80061,0.80085,20800000.0
2008-04-29 17:21:00,0.80083,0.8009,0.80074,0.80074,29600000.0
2008-04-29 17:22:00,0.80074,0.80074,0.80056,0.80056,25600000.0
2008-04-29 17:23:00,0.80044,0.80057,0.80038,0.80057,17600000.0
2008-04-29 17:24:00,0.80027,0.80038,0.80021,0.80035,30400000.0
2008-04-29 17:25:00,0.80056,0.80057,0.80047,0.80053,33600000.0
2008-04-29 17:26:00,0.80055,0.80059,0.80049,0.80049,20800000.0
2008-04-29 17:27:00,0.8006,0.80082,0.8006,0.80082,54400000.0
2008-04-29 17:28:00,0.80096,0.80101,0.80092,0.80101,48000000.0
2008-04-29 17:29:00,0.80103,0.80106,0.80092,0.80092,43000000.0
2008-04-29 17:30:00,0.80061,0.80061,0.80039,0.80039,50000000.0
2008-04-29 17:31:00,0.80049,0.80049,0.80035,0.80039,64400000.0
2008-04-29 17:32:00,0.80025,0.80025,0.80021,0.80025,62400000.0
2008-04-29 17:33:00,0.80032,0.80046,0.80028,0.80034,94400000.0
2008-04-29 17:34:00,0.80052,0.80078,0.80052,0.80065,101200000.0
2008-04-29 17:35:00,0.80058,0.80058,0.80038,0.80038,67200000.0
2008-04-29 17:36:00,0.80029,0.80071,0.80029,0.80071,74000000.0
2008-04-29 17:37:00,0.80089,0.80089,0.80072,0.80072,12800000.0
2008-04-29 17:38:00,0.80076,0.80088,0.80071,0.80071,37200000.0
2008-04-29 17:39:00,0.80075,0.80077,0.80069,0.80075,12800000.0
2008-04-29 17:40:00,0.80064,0.80073,0.80064,0.80069,59600000.0
2008-04-29 17:41:00,0.80062,0.80076,0.80062,0.80072,12800000.0
2008-04-29 17:42:00,0.80061,0.80061,0.80042,0.80042,56400000.0
2008-04-29 17:43:00,0.80044,0.80056,0.80044,0.80054,49600000.0
2008-04-29 17:44:00,0.80047,0.80057,0.80047,0.80054,49600000.0
2008-04-29 17:45:00,0.80049,0.80049,0.80038,0.80044,68800000.0
2008-04-29 17:46:00,0.80033,0.80041,0.80025,0.80031,16000000.0
2008-04-29 17:47:00,0.80045,0.80046,0.79948,0.80038,14400000.0
2008-04-29 17:48:00,0.8002,0.80022,0.80014,0.80014,104800000.0
2008-04-29 17:49:00,0.80015,0.80017,0.79999,0.80008,102400000.0
2008-04-29 17:50:00,0.80019,0.80021,0.80014,0.80018,74000000.0
2008-04-29 17:51:00,0.80018,0.8002,0.80009,0.80014,70400000.0
2008-04-29 17:52:00,0.80013,0.80013,0.80004,0.80008,11200000.0
2008-04-29 17:53:00,0.80013,0.80013,0.8,0.80004,52800000.0
2008-04-29 17:54:00,0.80009,0.80017,0.80003,0.80017,52800000.0
2008-04-29 17:55:00,0.80021,0.80052,0.80021,0.80052,14400000.0
2008-04-29 17:56:00,0.80082,0.80104,0.80082,0.80102,54400000.0
2008-04-29 17:57:00,0.80109,0.80121,0.80087,0.80121,55800000.0
2008-04-29 17:58:00,0.80137,0.80138,0.80123,0.80123,62400000.0
2008-04-29 17:59:00,0.80114,0.80125,0.8011,0.8011,79400000.0
2008-04-29 18:00:00,0.80114,0.80123,0.80109,0.80118,65600000.0
2008-04-29 18:01:00,0.80124,0.8014,0.80124,0.8014,10600000.0
2008-04-29 18:02:00,0.80144,0.80147,0.80142,0.80142,41600000.0
2008-04-29 18:03:00,0.80139,0.80148,0.80131,0.80131,65600000.0
2008-04-29 18:04:00,0.80123,0.80127,0.80119,0.8012,49600000.0
2008-04-29 18:05:00,0.80124,0.80144,0.80122,0.80144,51200000.0
2008-04-29 18:06:00,0.80149,0.8016,0.80148,0.8016,59000000.0
2008-04-29 18:07:00,0.80158,0.80162,0.80141,0.80155,70400000.0
2008-04-29 18:08:00,0.80146,0.80146,0.80127,0.80133,86800000.0
2008-04-29 18:09:00,0.80132,0.80145,0.80132,0.80138,52200000.0
2008-04-29 18:10:00,0.80106,0.80111,0.80084,0.80095,52800000.0
2008-04-29 18:11:00,0.80129,0.8013,0.80111,0.80111,11200000.0
2008-04-29 18:12:00,0.80131,0.80131,0.80115,0.8013,22400000.0
2008-04-29 18:13:00,0.80122,0.80129,0.8011,0.8011,30400000.0
2008-04-29 18:14:00,0.80107,0.80115,0.80104,0.80108,14400000.0
2008-04-29 18:15:00,0.80115,0.80125,0.80115,0.80125,17600000.0
2008-04-29 18:16:00,0.8012,0.80146,0.8012,0.80146,11200000.0
2008-04-29 18:17:00,0.80161,0.80165,0.80145,0.80145,76800000.0
2008-04-29 18:18:00,0.80151,0.80156,0.80148,0.80156,51200000.0
2008-04-29 18:19:00,0.80145,0.80164,0.80139,0.80139,70800000.0
2008-04-29 18:20:00,0.80148,0.80153,0.80142,0.80143,64000000.0
2008-04-29 18:21:00,0.80121,0.80121,0.8011,0.8011,34600000.0
2008-04-29 18:22:00,0.8011,0.80125,0.80108,0.80125,46400000.0
2008-04-29 18:23:00,0.80104,0.80107,0.80089,0.80107,12800000.0
2008-04-29 18:24:00,0.80134,0.80136,0.80124,0.80136,74000000.0
2008-04-29 18:25:00,0.80145,0.80149,0.80137,0.80148,51200000.0
2008-04-29 18:26:00,0.80146,0.80164,0.80146,0.80164,41600000.0
2008-04-29 18:27:00,0.80171,0.80181,0.80171,0.80176,10600000.0
2008-04-29 18:28:00,0.80179,0.80179,0.80161,0.80164,11200000.0
2008-04-29 18:29:00,0.80173,0.80178,0.80173,0.80178,30400000.0
2008-04-29 18:30:00,0.80182,0.80186,0.80179,0.80181,16000000.0
2008-04-29 18:31:00,0.80192,0.80203,0.80192,0.80203,53200000.0
2008-04-29 18:32:00,0.80203,0.80203,0.80193,0.80195,84800000.0
2008-04-29 18:33:00,0.8021,0.8021,0.802,0.802,13200000.0
2008-04-29 18:34:00,0.80188,0.80206,0.80186,0.80206,41000000.0
2008-04-29 18:35:00,0.80212,0.80219,0.80197,0.80219,37800000.0
2008-04-29 18:36:00,0.80216,0.80231,0.80211,0.80231,12800000.0
2008-04-29 18:37:00,0.8025,0.8025,0.80228,0.80231,11200000.0
2008-04-29 18:38:00,0.80226,0.80232,0.80214,0.80221,62400000.0
2008-04-29 18:39:00,0.80206,0.80228,0.80203,0.80228,51200000.0
2008-04-29 18:40:00,0.80227,0.80245,0.80227,0.80245,13200000.0
2008-04-29 18:41:00,0.80234,0.80234,0.80217,0.80222,83600000.0
2008-04-29 18:42:00,0.80217,0.80217,0.80209,0.80212,33600000.0
2008-04-29 18:43:00,0.80202,0.80225,0.80202,0.80216,11200000.0
2008-04-29 18:44:00,0.8022,0.80229,0.80216,0.80225,37200000.0
2008-04-29 18:45:00,0.80226,0.80234,0.80131,0.80234,12800000.0
2008-04-29 18:46:00,0.80244,0.80253,0.8023,0.8025,12800000.0
2008-04-29 18:47:00,0.80227,0.80256,0.80212,0.80256,57600000.0
2008-04-29 18:48:00,0.80259,0.80265,0.80251,0.80251,11200000.0
2008-04-29 18:49:00,0.80239,0.80275,0.80239,0.80274,41600000.0
2008-04-29 18:50:00,0.8028,0.8028,0.80262,0.80262,48000000.0
2008-04-29 18:51:00,0.80214,0.80248,0.80214,0.80248,17600000.0
2008-04-29 18:52:00,0.8023,0.80268,0.8023,0.80261,16000000.0
2008-04-29 18:53:00,0.80277,0.80296,0.80277,0.80279,40000000.0
2008-04-29 18:54:00,0.80281,0.80287,0.8028,0.80281,24000000.0
2008-04-29 18:55:00,0.80268,0.80268,0.80255,0.80259,30800000.0
2008-04-29 18:56:00,0.8025,0.8025,0.80236,0.80236,25600000.0
2008-04-29 18:57:00,0.802,0.80232,0.802,0.80232,22800000.0
2008-04-29 18:58:00,0.80243,0.80251,0.80241,0.80241,18600000.0
2008-04-29 18:59:00,0.80247,0.8026,0.80247,0.80253,47400000.0
2008-04-29 19:00:00,0.80253,0.80253,0.80249,0.80249,25600000.0
2008-04-29 19:01:00,0.80245,0.80245,0.80234,0.80234,17000000.0
2008-04-29 19:02:00,0.8023,0.80231,0.80213,0.80219,17600000.0
2008-04-29 19:03:00,0.80141,0.80205,0.80141,0.80172,20800000.0
2008-04-29 19:04:00,0.80216,0.80218,0.80203,0.80211,52800000.0
2008-04-29 19:05:00,0.80182,0.80212,0.80168,0.80212,27200000.0
2008-04-29 19:06:00,0.80216,0.80221,0.80209,0.80221,67600000.0
2008-04-29 19:07:00,0.80216,0.80237,0.80216,0.80237,52200000.0
2008-04-29 19:08:00,0.80226,0.80226,0.80211,0.80215,27200000.0
2008-04-29 19:09:00,0.80202,0.80206,0.80189,0.80198,78400000.0
2008-04-29 19:10:00,0.80217,0.8022,0.80208,0.8021,28800000.0
2008-04-29 19:11:00,0.80216,0.80248,0.80216,0.80248,51200000.0
2008-04-29 19:12:00,0.80251,0.80251,0.80224,0.80237,12800000.0
2008-04-29 19:13:00,0.80243,0.80243,0.80236,0.80236,16000000.0
2008-04-29 19:14:00,0.80233,0.80233,0.80204,0.80204,14400000.0
2008-04-29 19:15:00,0.80204,0.80217,0.80204,0.80213,27200000.0
2008-04-29 19:16:00,0.80219,0.80219,0.80202,0.80207,14400000.0
2008-04-29 19:17:00,0.80206,0.80216,0.80198,0.80202,16000000.0
2008-04-29 19:18:00,0.80204,0.80215,0.80204,0.80206,14400000.0
2008-04-29 19:19:00,0.80207,0.80229,0.80194,0.80229,11200000.0
2008-04-29 19:20:00,0.80224,0.80232,0.80224,0.80224,14400000.0
2008-04-29 19:21:00,0.80227,0.80238,0.80227,0.80238,12800000.0
2008-04-29 19:22:00,0.80236,0.80247,0.80236,0.80244,14400000.0
2008-04-29 19:23:00,0.80249,0.80249,0.80236,0.80236,20800000.0
2008-04-29 19:24:00,0.80244,0.80244,0.80221,0.80221,54400000.0
2008-04-29 19:25:00,0.80174,0.80193,0.80171,0.80193,49600000.0
2008-04-29 19:26:00,0.80196,0.80217,0.80196,0.80213,16400000.0
2008-04-29 19:27:00,0.80214,0.80214,0.80207,0.8021,62000000.0
2008-04-29 19:28:00,0.80203,0.80203,0.80187,0.80187,14400000.0
2008-04-29 19:29:00,0.80188,0.80206,0.80188,0.80206,40400000.0
2008-04-29 19:30:00,0.80209,0.80231,0.80203,0.80217,37600000.0
2008-04-29 19:31:00,0.80238,0.80238,0.80216,0.80216,14400000.0
2008-04-29 19:32:00,0.8022,0.80236,0.8022,0.80235,12800000.0
2008-04-29 19:33:00,0.80229,0.80229,0.80205,0.80209,11200000.0
2008-04-29 19:34:00,0.80197,0.80206,0.80186,0.80206,11200000.0
2008-04-29 19:35:00,0.80208,0.80208,0.80201,0.80203,25600000.0
2008-04-29 19:36:00,0.80204,0.80208,0.80204,0.80208,22400000.0
2008-04-29 19:37:00,0.80227,0.80235,0.80225,0.80225,28800000.0
2008-04-29 19:38:00,0.80228,0.80243,0.80228,0.80243,14400000.0
2008-04-29 19:39:00,0.80228,0.80228,0.80195,0.80195,17600000.0
2008-04-29 19:40:00,0.80161,0.80186,0.80161,0.80186,24000000.0
2008-04-29 19:41:00,0.802,0.80202,0.80193,0.80202,14400000.0
2008-04-29 19:42:00,0.8019,0.802,0.80188,0.802,27200000.0
2008-04-29 19:43:00,0.80174,0.80189,0.80166,0.80189,14400000.0
2008-04-29 19:44:00,0.80208,0.80218,0.80203,0.80218,12800000.0
2008-04-29 19:45:00,0.80206,0.80209,0.80198,0.80202,12800000.0
2008-04-29 19:46:00,0.80203,0.80225,0.80203,0.80218,12800000.0
2008-04-29 19:47:00,0.80221,0.80229,0.80216,0.80229,9600000.0
2008-04-29 19:48:00,0.80233,0.80234,0.80208,0.80234,17600000.0
2008-04-29 19:49:00,0.80237,0.80237,0.80231,0.80231,38400000.0
2008-04-29 19:50:00,0.80231,0.80235,0.80225,0.80235,12800000.0
2008-04-29 19:51:00,0.80241,0.80249,0.80228,0.80231,25000000.0
2008-04-29 19:52:00,0.80232,0.80249,0.80232,0.80246,12800000.0
2008-04-29 19:53:00,0.80256,0.80265,0.80203,0.80203,12800000.0
2008-04-29 19:54:00,0.802,0.80203,0.80198,0.80201,11200000.0
2008-04-29 19:55:00,0.80198,0.80201,0.80188,0.80188,12800000.0
2008-04-29 19:56:00,0.80153,0.80153,0.80133,0.80136,12800000.0
2008-04-29 19:57:00,0.80139,0.8015,0.8013,0.80136,12800000.0
2008-04-29 19:58:00,0.80138,0.80154,0.80135,0.80154,11200000.0
2008-04-29 19:59:00,0.80153,0.80171,0.80153,0.80165,11200000.0
2008-04-29 20:00:00,0.80142,0.80186,0.80137,0.80186,11200000.0
2008-04-29 20:01:00,0.80205,0.80229,0.80205,0.80229,18000000.0
2008-04-29 20:02:00,0.80236,0.80236,0.80203,0.80229,12800000.0
2008-04-29 20:03:00,0.80222,0.80222,0.80197,0.80197,17600000.0
2008-04-29 20:04:00,0.80187,0.80187,0.80086,0.80153,14400000.0
2008-04-29 20:05:00,0.80159,0.80159,0.80147,0.80155,14400000.0
2008-04-29 20:06:00,0.80154,0.80161,0.80145,0.80161,16000000.0
2008-04-29 20:07:00,0.80169,0.80184,0.80167,0.80167,13200000.0
2008-04-29 20:08:00,0.8016,0.80179,0.80158,0.80179,19200000.0
2008-04-29 20:09:00,0.80186,0.80208,0.80186,0.80208,16000000.0
2008-04-29 20:10:00,0.80184,0.80187,0.80179,0.80182,12800000.0
2008-04-29 20:11:00,0.80188,0.80211,0.80188,0.80211,16400000.0
2008-04-29 20:12:00,0.80224,0.80224,0.80214,0.80215,9600000.0
2008-04-29 20:13:00,0.80211,0.80211,0.80181,0.80189,25600000.0
2008-04-29 20:14:00,0.80194,0.80204,0.80194,0.80199,22800000.0
2008-04-29 20:15:00,0.80193,0.80205,0.80193,0.80193,12800000.0
2008-04-29 20:16:00,0.80194,0.80194,0.80183,0.8019,16000000.0
2008-04-29 20:17:00,0.80174,0.80176,0.80158,0.80176,11200000.0
2008-04-29 20:18:00,0.80114,0.80147,0.80114,0.80137,20800000.0
2008-04-29 20:19:00,0.80187,0.80193,0.80179,0.80179,12800000.0
2008-04-29 20:20:00,0.80189,0.80202,0.80186,0.80191,15400000.0
2008-04-29 20:21:00,0.80203,0.80205,0.80194,0.80194,17600000.0
2008-04-29 20:22:00,0.802,0.80205,0.80198,0.80205,12800000.0
2008-04-29 20:23:00,0.80203,0.80207,0.802,0.80206,14400000.0
2008-04-29 20:24:00,0.80198,0.80206,0.80197,0.802,17600000.0
2008-04-29 20:25:00,0.80193,0.80193,0.80161,0.80161,17400000.0
2008-04-29 20:26:00,0.80154,0.8018,0.80154,0.8018,10000000.0
2008-04-29 20:27:00,0.8015,0.80169,0.80148,0.80148,12800000.0
2008-04-29 20:28:00,0.80179,0.80179,0.80156,0.80156,16000000.0
2008-04-29 20:29:00,0.80153,0.80153,0.80141,0.80147,14400000.0
2008-04-29 20:30:00,0.80158,0.80173,0.80158,0.80173,12800000.0
2008-04-29 20:31:00,0.80172,0.80175,0.80165,0.80165,16000000.0
2008-04-29 20:32:00,0.80151,0.8016,0.80144,0.8016,11200000.0
2008-04-29 20:33:00,0.80166,0.80168,0.80165,0.80166,8000000.0
2008-04-29 20:34:00,0.80151,0.80151,0.80122,0.80125,9600000.0
2008-04-29 20:35:00,0.80164,0.8017,0.8016,0.8017,11200000.0
2008-04-29 20:36:00,0.80175,0.80182,0.80165,0.80165,12800000.0
2008-04-29 20:37:00,0.80172,0.80178,0.80163,0.80178,12800000.0
2008-04-29 20:38:00,0.8018,0.80186,0.80154,0.80186,8000000.0
2008-04-29 20:39:00,0.80184,0.80184,0.80166,0.80171,14400000.0
2008-04-29 20:40:00,0.80172,0.80183,0.80172,0.80183,11200000.0
2008-04-29 20:41:00,0.802,0.8021,0.80194,0.80194,17600000.0
2008-04-29 20:42:00,0.80211,0.80211,0.80206,0.80209,11200000.0
2008-04-29 20:43:00,0.8021,0.80215,0.80195,0.80215,13200000.0
2008-04-29 20:44:00,0.80222,0.80241,0.80221,0.80241,14400000.0
2008-04-29 20:45:00,0.80257,0.80272,0.80252,0.80252,8000000.0
2008-04-29 20:46:00,0.80244,0.80244,0.80231,0.80235,8000000.0
2008-04-29 20:47:00,0.80236,0.80236,0.80213,0.80222,27200000.0
2008-04-29 20:48:00,0.8022,0.8022,0.80212,0.80216,17600000.0
2008-04-29 20:49:00,0.80227,0.80238,0.80218,0.80238,11200000.0
2008-04-29 20:50:00,0.80244,0.80298,0.80244,0.80298,8000000.0
2008-04-29 20:51:00,0.80314,0.80323,0.80313,0.80313,17600000.0
2008-04-29 20:52:00,0.80308,0.80308,0.80286,0.80301,12800000.0
2008-04-29 20:53:00,0.80299,0.80299,0.80292,0.80292,11200000.0
2008-04-29 20:54:00,0.80292,0.80309,0.80292,0.80309,14400000.0
2008-04-29 20:55:00,0.80307,0.80307,0.80275,0.80275,12800000.0
2008-04-29 20:56:00,0.80278,0.8028,0.80213,0.80278,16000000.0
2008-04-29 20:57:00,0.8028,0.8028,0.80267,0.80279,20800000.0
2008-04-29 20:58:00,0.80279,0.80288,0.80274,0.80288,12800000.0
2008-04-29 20:59:00,0.8028,0.80283,0.80267,0.80267,16000000.0
2008-04-29 21:00:00,0.80261,0.80288,0.80261,0.80288,12800000.0
2008-04-29 21:01:00,0.80318,0.80347,0.80318,0.80319,14400000.0
2008-04-29 21:02:00,0.80301,0.80307,0.80276,0.80304,17600000.0
2008-04-29 21:03:00,0.8029,0.80319,0.8029,0.80313,8000000.0
2008-04-29 21:04:00,0.80321,0.80326,0.80315,0.80315,11600000.0
2008-04-29 21:05:00,0.80314,0.80335,0.803,0.80324,16000000.0
2008-04-29 21:06:00,0.80337,0.80348,0.80331,0.80336,17600000.0
2008-04-29 21:07:00,0.80361,0.80382,0.80338,0.80382,12800000.0
2008-04-29 21:08:00,0.80391,0.80391,0.80374,0.80374,14400000.0
2008-04-29 21:09:00,0.80271,0.80363,0.80271,0.80363,12800000.0
2008-04-29 21:10:00,0.80378,0.80384,0.80374,0.80376,9600000.0
2008-04-29 21:11:00,0.80367,0.80371,0.80361,0.80361,14400000.0
2008-04-29 21:12:00,0.80361,0.80384,0.80361,0.80384,7400000.0
2008-04-29 21:13:00,0.80387,0.80388,0.80378,0.80388,16000000.0
2008-04-29 21:14:00,0.80377,0.80377,0.80363,0.80377,16000000.0
2008-04-29 21:15:00,0.80386,0.80387,0.80369,0.80387,13200000.0
2008-04-29 21:16:00,0.80405,0.80424,0.80405,0.80419,11200000.0
2008-04-29 21:17:00,0.80434,0.80439,0.80424,0.80424,12800000.0
2008-04-29 21:18:00,0.80402,0.8042,0.80402,0.8042,8000000.0
2008-04-29 21:19:00,0.80412,0.80413,0.80405,0.80407,12800000.0
2008-04-29 21:20:00,0.80411,0.80437,0.80411,0.80437,10000000.0
2008-04-29 21:21:00,0.80445,0.80449,0.80441,0.80444,11200000.0
2008-04-29 21:22:00,0.80437,0.80437,0.8042,0.8042,12800000.0
2008-04-29 21:23:00,0.80417,0.80423,0.80406,0.80423,14800000.0
2008-04-29 21:24:00,0.80419,0.80421,0.80409,0.80421,14400000.0
2008-04-29 21:26:00,0.80403,0.80421,0.80403,0.80416,11200000.0
2008-04-29 21:27:00,0.8042,0.8042,0.80403,0.80403,11200000.0
2008-04-29 21:28:00,0.80396,0.80399,0.80385,0.8039,11200000.0
2008-04-29 21:29:00,0.80337,0.80349,0.80337,0.80348,11200000.0
2008-04-29 21:30:00,0.8039,0.80419,0.8039,0.80419,17600000.0
2008-04-29 21:31:00,0.80424,0.80424,0.80411,0.80417,13200000.0
2008-04-29 21:32:00,0.80408,0.80408,0.80321,0.80321,12800000.0
2008-04-29 21:33:00,0.80402,0.80402,0.80384,0.80391,11200000.0
2008-04-29 21:34:00,0.80403,0.80408,0.80397,0.80402,17600000.0
2008-04-29 21:35:00,0.80391,0.804,0.80384,0.80391,14400000.0
2008-04-29 21:36:00,0.8037,0.80409,0.8037,0.80409,12800000.0
2008-04-29 21:37:00,0.80411,0.80411,0.80394,0.80394,12800000.0
2008-04-29 21:38:00,0.80388,0.80388,0.80366,0.80368,17600000.0
2008-04-29 21:39:00,0.80393,0.80396,0.80391,0.80392,11200000.0
2008-04-29 21:40:00,0.80394,0.80402,0.80391,0.80402,16000000.0
2008-04-29 21:41:00,0.80407,0.80407,0.80395,0.80405,17600000.0
2008-04-29 21:42:00,0.80401,0.80401,0.80385,0.80392,14800000.0
2008-04-29 21:43:00,0.80379,0.8038,0.8037,0.8037,11200000.0
2008-04-29 21:44:00,0.80376,0.80382,0.80374,0.80382,14400000.0
2008-04-29 21:45:00,0.80385,0.80385,0.80371,0.8038,14400000.0
2008-04-29 21:46:00,0.80369,0.80376,0.80369,0.80373,11200000.0
2008-04-29 21:47:00,0.80389,0.80407,0.80368,0.80368,17600000.0
2008-04-29 21:48:00,0.80383,0.80389,0.80379,0.80381,17600000.0
2008-04-29 21:49:00,0.80392,0.80392,0.80361,0.80388,6400000.0
2008-04-29 21:50:00,0.80332,0.80338,0.80324,0.80338,12800000.0
2008-04-29 21:51:00,0.8033,0.80345,0.8033,0.80338,11200000.0
2008-04-29 21:52:00,0.80389,0.8039,0.80387,0.80388,11200000.0
2008-04-29 21:53:00,0.80378,0.80378,0.80368,0.80371,9600000.0
2008-04-29 21:54:00,0.80358,0.8036,0.80346,0.80352,12800000.0
2008-04-29 21:55:00,0.80365,0.80374,0.80363,0.80369,12800000.0
2008-04-29 21:57:00,0.8037,0.8037,0.80359,0.80369,17600000.0
2008-04-29 21:58:00,0.80355,0.8036,0.80343,0.80343,11600000.0
2008-04-29 21:59:00,0.80356,0.80373,0.80349,0.80373,49600000.0
2008-04-29 22:00:00,0.8038,0.80383,0.80375,0.80375,8000000.0
2008-04-29 22:01:00,0.80305,0.80305,0.80302,0.80305,22400000.0
2008-04-29 22:02:00,0.80368,0.80368,0.80345,0.80345,24400000.0
2008-04-29 22:03:00,0.80362,0.80372,0.80362,0.8037,8400000.0
2008-04-29 22:04:00,0.80378,0.80403,0.80378,0.80403,19200000.0
2008-04-29 22:05:00,0.80421,0.80434,0.8041,0.8041,11200000.0
2008-04-29 22:06:00,0.80405,0.80412,0.80398,0.8041,12800000.0
2008-04-29 22:07:00,0.8041,0.80415,0.80409,0.80415,19600000.0
2008-04-29 22:08:00,0.80409,0.80416,0.80408,0.80413,50000000.0
2008-04-29 22:09:00,0.80411,0.80411,0.80394,0.80394,11200000.0
2008-04-29 22:10:00,0.80409,0.80419,0.80389,0.80389,6400000.0
2008-04-29 22:11:00,0.80356,0.80363,0.80356,0.80363,19600000.0
2008-04-29 22:12:00,0.80352,0.80355,0.8035,0.80355,19600000.0
2008-04-29 22:13:00,0.8041,0.8041,0.80398,0.80398,11200000.0
2008-04-29 22:14:00,0.80385,0.80393,0.80384,0.80389,19200000.0
2008-04-29 22:15:00,0.8039,0.80414,0.8039,0.80413,12800000.0
2008-04-29 22:16:00,0.80412,0.80417,0.80409,0.80412,12800000.0
2008-04-29 22:17:00,0.80409,0.80414,0.80399,0.80413,14400000.0
2008-04-29 22:18:00,0.80411,0.80417,0.80411,0.80416,12800000.0
2008-04-29 22:19:00,0.80425,0.80431,0.80425,0.80431,9600000.0
2008-04-29 22:20:00,0.80435,0.8044,0.80432,0.80435,12800000.0
2008-04-29 22:21:00,0.80444,0.80452,0.80444,0.80452,12800000.0
2008-04-29 22:22:00,0.80449,0.80452,0.80443,0.80446,14400000.0
2008-04-29 22:23:00,0.80433,0.80437,0.8043,0.80434,12800000.0
2008-04-29 22:24:00,0.804,0.804,0.80395,0.80395,11200000.0
2008-04-29 22:25:00,0.80444,0.80444,0.80433,0.80433,16000000.0
2008-04-29 22:26:00,0.80438,0.80442,0.8043,0.80442,11200000.0
2008-04-29 22:27:00,0.80436,0.80438,0.80426,0.80429,24000000.0
2008-04-29 22:28:00,0.80429,0.80429,0.8042,0.80425,17600000.0
2008-04-29 22:30:00,0.80437,0.80448,0.80435,0.80448,11200000.0
2008-04-29 22:31:00,0.80451,0.80452,0.80442,0.80452,12800000.0
2008-04-29 22:32:00,0.80468,0.80468,0.80436,0.80436,11200000.0
2008-04-29 22:33:00,0.80438,0.80451,0.80438,0.80446,44800000.0
2008-04-29 22:34:00,0.80409,0.80411,0.80395,0.80398,11200000.0
2008-04-29 22:35:00,0.80449,0.80471,0.80449,0.80471,38400000.0
2008-04-29 22:36:00,0.80476,0.80477,0.80459,0.80461,11200000.0
2008-04-29 22:37:00,0.80456,0.80463,0.8045,0.80459,11200000.0
2008-04-29 22:38:00,0.80448,0.80448,0.80428,0.80437,12800000.0
2008-04-29 22:39:00,0.80436,0.80436,0.80425,0.80433,14400000.0
2008-04-29 22:40:00,0.80393,0.80404,0.80393,0.80399,12800000.0
2008-04-29 22:41:00,0.80432,0.8044,0.80424,0.8043,17600000.0
2008-04-29 22:42:00,0.80425,0.8043,0.80397,0.80412,11200000.0
2008-04-29 22:43:00,0.80401,0.80401,0.80388,0.80394,4800000.0
2008-04-29 22:44:00,0.80379,0.80399,0.80377,0.80399,11200000.0
2008-04-29 22:45:00,0.80421,0.80421,0.80409,0.80409,11200000.0
2008-04-29 22:46:00,0.80381,0.80383,0.80373,0.80383,17600000.0
2008-04-29 22:47:00,0.80395,0.80395,0.80386,0.80386,19200000.0
2008-04-29 22:48:00,0.80399,0.80403,0.80394,0.80399,18000000.0
2008-04-29 22:49:00,0.80398,0.80407,0.80379,0.80407,9600000.0
2008-04-29 22:50:00,0.80396,0.80399,0.80385,0.80399,17600000.0
2008-04-29 22:51:00,0.80406,0.80406,0.80374,0.80398,11200000.0
2008-04-29 22:52:00,0.80395,0.80399,0.80392,0.80395,11200000.0
2008-04-29 22:53:00,0.80383,0.80402,0.80382,0.80402,12800000.0
2008-04-29 22:54:00,0.8041,0.8042,0.8041,0.80416,11600000.0
2008-04-29 22:55:00,0.80471,0.80474,0.80457,0.80458,12800000.0
2008-04-29 22:56:00,0.80463,0.80468,0.80454,0.80456,17000000.0
2008-04-29 22:57:00,0.80449,0.80475,0.80449,0.80471,18000000.0
2008-04-29 22:58:00,0.80468,0.80468,0.80449,0.80449,11200000.0
2008-04-29 22:59:00,0.80439,0.80439,0.80433,0.80436,12800000.0
2008-04-29 23:00:00,0.80433,0.8045,0.80433,0.80436,24000000.0
2008-04-29 23:01:00,0.80419,0.80419,0.80403,0.80411,12800000.0
2008-04-29 23:02:00,0.8044,0.80451,0.80437,0.80451,16000000.0
2008-04-29 23:03:00,0.80448,0.80453,0.80445,0.80445,12800000.0
2008-04-29 23:04:00,0.80434,0.80436,0.80428,0.80429,20800000.0
2008-04-29 23:05:00,0.80434,0.80436,0.80431,0.80433,13200000.0
2008-04-29 23:06:00,0.80364,0.8041,0.80364,0.8041,17600000.0
2008-04-29 23:08:00,0.80445,0.80493,0.80445,0.80493,11200000.0
2008-04-29 23:09:00,0.80506,0.80512,0.80504,0.80506,12200000.0
2008-04-29 23:10:00,0.80507,0.8051,0.80495,0.80495,16000000.0
2008-04-29 23:11:00,0.80484,0.80484,0.80469,0.80469,11200000.0
2008-04-29 23:12:00,0.80498,0.80507,0.80496,0.80507,11200000.0
2008-04-29 23:13:00,0.80521,0.80528,0.80521,0.80528,12800000.0
2008-04-29 23:14:00,0.80527,0.80527,0.80505,0.80505,13600000.0
2008-04-29 23:15:00,0.80527,0.80527,0.80491,0.80497,14800000.0
2008-04-29 23:16:00,0.80466,0.80466,0.80437,0.8044,16000000.0
2008-04-29 23:17:00,0.80492,0.80495,0.80487,0.80487,4800000.0
2008-04-29 23:18:00,0.80424,0.80458,0.80424,0.80441,12200000.0
2008-04-29 23:19:00,0.80442,0.80453,0.80439,0.80443,14800000.0
2008-04-29 23:20:00,0.80489,0.80489,0.8048,0.80482,13200000.0
2008-04-29 23:21:00,0.80474,0.80474,0.80451,0.80451,11200000.0
2008-04-29 23:22:00,0.80437,0.80437,0.80337,0.80423,9600000.0
2008-04-29 23:23:00,0.8043,0.8043,0.8037,0.8037,13800000.0
2008-04-29 23:24:00,0.80389,0.80389,0.8038,0.80382,8000000.0
2008-04-29 23:25:00,0.80393,0.80399,0.80393,0.80399,4800000.0
2008-04-29 23:26:00,0.80392,0.80392,0.80374,0.8038,12800000.0
2008-04-29 23:27:00,0.80378,0.80387,0.80373,0.8038,14400000.0
2008-04-29 23:28:00,0.80358,0.8036,0.80355,0.8036,11200000.0
2008-04-29 23:29:00,0.80386,0.80386,0.80348,0.80363,12800000.0
2008-04-29 23:30:00,0.8036,0.80371,0.80354,0.80368,26000000.0
2008-04-29 23:31:00,0.80373,0.80399,0.80373,0.80382,22400000.0
2008-04-29 23:32:00,0.80397,0.80412,0.80397,0.80407,12800000.0
2008-04-29 23:33:00,0.80404,0.80415,0.80318,0.8041,11200000.0
2008-04-29 23:34:00,0.80409,0.80414,0.80405,0.80408,12800000.0
2008-04-29 23:35:00,0.80349,0.80352,0.80336,0.80342,16000000.0
2008-04-29 23:36:00,0.80317,0.8033,0.80317,0.8032,14400000.0
2008-04-29 23:37:00,0.80401,0.80405,0.804,0.80405,12200000.0
2008-04-29 23:38:00,0.80397,0.80405,0.80397,0.80405,12800000.0
2008-04-29 23:39:00,0.80342,0.80343,0.80337,0.80337,12800000.0
2008-04-29 23:41:00,0.80417,0.80423,0.8041,0.8041,14400000.0
2008-04-29 23:42:00,0.80429,0.8043,0.80412,0.80412,11200000.0
2008-04-29 23:43:00,0.80392,0.80396,0.80386,0.80394,11200000.0
2008-04-29 23:44:00,0.80399,0.804,0.80388,0.80392,16000000.0
2008-04-29 23:45:00,0.8039,0.80403,0.8039,0.80399,11200000.0
2008-04-29 23:46:00,0.80391,0.80403,0.80384,0.80393,8000000.0
2008-04-29 23:47:00,0.80396,0.80396,0.80381,0.80381,12800000.0
2008-04-29 23:48:00,0.8039,0.80399,0.80386,0.80391,16000000.0
2008-04-29 23:49:00,0.80369,0.80376,0.80369,0.80376,11600000.0
2008-04-29 23:50:00,0.8037,0.80372,0.8036,0.8037,17600000.0
2008-04-29 23:51:00,0.80363,0.80375,0.8036,0.80375,11200000.0
2008-04-29 23:52:00,0.80374,0.80389,0.80354,0.80389,14400000.0
2008-04-29 23:53:00,0.80399,0.80408,0.80398,0.804,12800000.0
2008-04-29 23:54:00,0.80402,0.80402,0.80378,0.80385,12800000.0
2008-04-29 23:55:00,0.80374,0.80376,0.80366,0.80376,12800000.0
2008-04-29 23:56:00,0.80364,0.80364,0.80345,0.80356,9600000.0
2008-04-29 23:57:00,0.80351,0.80351,0.80252,0.8034,10600000.0
2008-04-29 23:58:00,0.80377,0.80386,0.80375,0.80384,11600000.0
2008-04-29 23:59:00,0.8032,0.80344,0.80314,0.80333,38400000.0
2008-04-30 00:00:00,0.80311,0.80334,0.80311,0.80327,16000000.0
2008-04-30 00:01:00,0.80387,0.80387,0.80381,0.80385,16000000.0
2008-04-30 00:02:00,0.80338,0.80338,0.80327,0.80332,11200000.0
2008-04-30 00:03:00,0.80381,0.80392,0.80381,0.8039,11200000.0
2008-04-30 00:05:00,0.80344,0.80356,0.80331,0.80356,11200000.0
2008-04-30 00:06:00,0.80314,0.80321,0.80311,0.80317,12800000.0
2008-04-30 00:07:00,0.80371,0.80401,0.80371,0.80401,16000000.0
2008-04-30 00:08:00,0.80327,0.80333,0.80325,0.80333,11200000.0
2008-04-30 00:09:00,0.80314,0.80334,0.80314,0.80327,12800000.0
2008-04-30 00:10:00,0.80412,0.80424,0.80412,0.80424,12800000.0
2008-04-30 00:11:00,0.80417,0.80419,0.80408,0.80408,14400000.0
2008-04-30 00:12:00,0.80421,0.80421,0.80384,0.80386,11200000.0
2008-04-30 00:13:00,0.80359,0.80369,0.80353,0.80366,12800000.0
2008-04-30 00:14:00,0.80372,0.80379,0.80366,0.80377,12800000.0
2008-04-30 00:15:00,0.80377,0.80377,0.80369,0.80369,14400000.0
2008-04-30 00:16:00,0.80355,0.80368,0.80335,0.80347,17600000.0
2008-04-30 00:17:00,0.80396,0.80419,0.80388,0.80419,16000000.0
2008-04-30 00:18:00,0.80418,0.80439,0.80418,0.80435,16000000.0
2008-04-30 00:19:00,0.8044,0.80451,0.8044,0.80441,11200000.0
2008-04-30 00:20:00,0.80442,0.80442,0.80429,0.80441,7400000.0
2008-04-30 00:21:00,0.80457,0.80457,0.80439,0.80448,11200000.0
2008-04-30 00:22:00,0.80441,0.80441,0.80428,0.80434,16000000.0
2008-04-30 00:23:00,0.80426,0.80443,0.80421,0.80443,14400000.0
2008-04-30 00:24:00,0.80379,0.80385,0.80373,0.80374,11200000.0
2008-04-30 00:25:00,0.80379,0.80385,0.80377,0.80378,19200000.0
2008-04-30 00:26:00,0.80384,0.80398,0.80384,0.80398,9600000.0
2008-04-30 00:27:00,0.80355,0.8037,0.80353,0.80353,12800000.0
2008-04-30 00:28:00,0.80388,0.80388,0.8038,0.8038,11200000.0
2008-04-30 00:29:00,0.80443,0.80443,0.80436,0.80442,12800000.0
2008-04-30 00:30:00,0.8043,0.80445,0.8043,0.80436,16000000.0
2008-04-30 00:31:00,0.80427,0.80429,0.8042,0.80429,11200000.0
2008-04-30 00:32:00,0.80447,0.80447,0.80434,0.80434,12800000.0
2008-04-30 00:33:00,0.80429,0.8044,0.80428,0.80437,18000000.0
2008-04-30 00:34:00,0.8043,0.80432,0.8042,0.8042,24000000.0
2008-04-30 00:35:00,0.80427,0.80428,0.80411,0.80411,11200000.0
2008-04-30 00:36:00,0.80404,0.80404,0.80392,0.80392,14400000.0
2008-04-30 00:37:00,0.80393,0.80399,0.80393,0.80399,8000000.0
2008-04-30 00:38:00,0.80368,0.8037,0.80365,0.80365,11200000.0
2008-04-30 00:39:00,0.80351,0.80359,0.80345,0.80359,11200000.0
2008-04-30 00:40:00,0.80402,0.80417,0.80402,0.80417,12200000.0
2008-04-30 00:41:00,0.80419,0.80434,0.80419,0.80434,11200000.0
2008-04-30 00:42:00,0.80389,0.80393,0.80379,0.80385,17600000.0
2008-04-30 00:43:00,0.80418,0.80418,0.80406,0.80406,12800000.0
2008-04-30 00:44:00,0.80397,0.8041,0.80384,0.8041,17600000.0
2008-04-30 00:45:00,0.80364,0.80364,0.80334,0.80349,17600000.0
2008-04-30 00:46:00,0.80341,0.80341,0.80324,0.80326,12800000.0
2008-04-30 00:47:00,0.80325,0.80325,0.80298,0.80298,11200000.0
2008-04-30 00:48:00,0.80256,0.80263,0.8024,0.80255,13200000.0
2008-04-30 00:49:00,0.80238,0.80238,0.8021,0.8021,14400000.0
2008-04-30 00:50:00,0.80212,0.80232,0.80212,0.80232,11600000.0
2008-04-30 00:51:00,0.80221,0.80221,0.80192,0.80208,11200000.0
2008-04-30 00:52:00,0.80229,0.80241,0.80228,0.80228,11200000.0
2008-04-30 00:53:00,0.8021,0.80223,0.8021,0.80223,12800000.0
2008-04-30 00:54:00,0.80225,0.80226,0.80217,0.8022,11200000.0
2008-04-30 00:55:00,0.80192,0.80195,0.80113,0.80195,9600000.0
2008-04-30 00:56:00,0.80207,0.80207,0.80194,0.80194,11200000.0
2008-04-30 00:57:00,0.80205,0.80228,0.80205,0.80223,12800000.0
2008-04-30 00:58:00,0.80205,0.80226,0.80205,0.80226,6400000.0
2008-04-30 01:00:00,0.80234,0.80254,0.80234,0.80254,19200000.0
2008-04-30 01:01:00,0.80273,0.80281,0.80267,0.80279,12800000.0
2008-04-30 01:02:00,0.80293,0.80293,0.80275,0.80288,12800000.0
2008-04-30 01:03:00,0.80289,0.80289,0.80275,0.80275,11200000.0
2008-04-30 01:04:00,0.80283,0.80296,0.80277,0.80291,12800000.0
2008-04-30 01:05:00,0.80295,0.80326,0.80295,0.80326,11200000.0
2008-04-30 01:06:00,0.8033,0.80347,0.80314,0.80347,18000000.0
2008-04-30 01:08:00,0.80345,0.80345,0.80331,0.80341,11200000.0
2008-04-30 01:09:00,0.8034,0.80343,0.80331,0.80331,14400000.0
2008-04-30 01:10:00,0.80324,0.80324,0.80314,0.80322,11200000.0
2008-04-30 01:11:00,0.80244,0.80261,0.80238,0.80249,12800000.0
2008-04-30 01:12:00,0.80233,0.80249,0.80233,0.8024,11200000.0
2008-04-30 01:13:00,0.80306,0.80306,0.80279,0.80296,6400000.0
2008-04-30 01:14:00,0.80295,0.80295,0.8028,0.80281,16000000.0
2008-04-30 01:15:00,0.80275,0.80275,0.80267,0.80269,14400000.0
2008-04-30 01:16:00,0.80257,0.80257,0.8022,0.8022,16000000.0
2008-04-30 01:17:00,0.80211,0.80213,0.80198,0.80198,11200000.0
2008-04-30 01:18:00,0.80191,0.80191,0.80179,0.80184,12800000.0
2008-04-30 01:19:00,0.80148,0.80148,0.80136,0.80142,16000000.0
2008-04-30 01:20:00,0.80199,0.80202,0.80193,0.80193,11200000.0
2008-04-30 01:21:00,0.80184,0.80203,0.80184,0.80203,12800000.0
2008-04-30 01:22:00,0.80199,0.80199,0.8018,0.80185,16000000.0
2008-04-30 01:23:00,0.80176,0.80186,0.80174,0.80179,11200000.0
2008-04-30 01:24:00,0.80177,0.80183,0.80173,0.80181,11200000.0
2008-04-30 01:26:00,0.80133,0.80135,0.80126,0.80126,8000000.0
2008-04-30 01:27:00,0.80105,0.80122,0.80105,0.80114,12800000.0
2008-04-30 01:28:00,0.80182,0.80189,0.80181,0.80185,19200000.0
2008-04-30 01:29:00,0.80189,0.80198,0.80188,0.80188,11200000.0
2008-04-30 01:30:00,0.80174,0.80186,0.80165,0.80175,12800000.0
2008-04-30 01:31:00,0.80187,0.80187,0.80154,0.80167,17600000.0
2008-04-30 01:32:00,0.80157,0.80158,0.80142,0.80142,8000000.0
2008-04-30 01:33:00,0.80143,0.80149,0.80141,0.80146,12800000.0
2008-04-30 01:34:00,0.80148,0.8015,0.80146,0.8015,4800000.0
2008-04-30 01:35:00,0.80088,0.80105,0.80088,0.80101,16000000.0
2008-04-30 01:36:00,0.80148,0.8015,0.80133,0.80141,14400000.0
2008-04-30 01:37:00,0.8012,0.80148,0.80048,0.8014,17600000.0
2008-04-30 01:38:00,0.80091,0.80096,0.80082,0.80087,11600000.0
2008-04-30 01:39:00,0.80143,0.80162,0.80143,0.80158,13800000.0
2008-04-30 01:40:00,0.8016,0.80175,0.80157,0.80174,17600000.0
2008-04-30 01:41:00,0.80174,0.80176,0.80164,0.80175,16000000.0
2008-04-30 01:42:00,0.80173,0.80173,0.8015,0.8015,12800000.0
2008-04-30 01:43:00,0.80146,0.80147,0.80142,0.80142,6400000.0
2008-04-30 01:44:00,0.8009,0.80108,0.8009,0.80106,12200000.0
2008-04-30 01:45:00,0.80144,0.80153,0.80144,0.80153,8000000.0
2008-04-30 01:46:00,0.80114,0.80114,0.8008,0.80086,17600000.0
2008-04-30 01:47:00,0.8015,0.8015,0.80116,0.80116,11200000.0
2008-04-30 01:48:00,0.80123,0.80134,0.80113,0.80123,14400000.0
2008-04-30 01:49:00,0.80124,0.80133,0.80104,0.80128,17600000.0
2008-04-30 01:50:00,0.80125,0.80147,0.80113,0.80147,11200000.0
2008-04-30 01:51:00,0.80144,0.80144,0.80133,0.80133,8000000.0
2008-04-30 01:52:00,0.8012,0.80127,0.80119,0.80119,14400000.0
2008-04-30 01:53:00,0.80118,0.8012,0.80028,0.8012,16000000.0
2008-04-30 01:54:00,0.80122,0.80128,0.80116,0.80128,11200000.0
2008-04-30 01:55:00,0.80117,0.80123,0.80115,0.80123,19200000.0
2008-04-30 01:56:00,0.80138,0.80144,0.80137,0.80141,36800000.0
2008-04-30 01:57:00,0.80142,0.8015,0.80137,0.8014,12800000.0
2008-04-30 01:58:00,0.80128,0.80134,0.80124,0.80134,14400000.0
2008-04-30 01:59:00,0.80128,0.80141,0.80113,0.80124,17600000.0
2008-04-30 02:00:00,0.80164,0.80179,0.80164,0.80179,6400000.0
2008-04-30 02:01:00,0.80171,0.80175,0.8016,0.80175,12800000.0
2008-04-30 02:02:00,0.80178,0.80197,0.80177,0.80192,17600000.0
2008-04-30 02:03:00,0.80164,0.80164,0.80135,0.80135,17600000.0
2008-04-30 02:04:00,0.80124,0.80129,0.80102,0.80102,11200000.0
2008-04-30 02:05:00,0.80119,0.80119,0.80096,0.80096,16000000.0
2008-04-30 02:06:00,0.80095,0.80101,0.80092,0.80098,11200000.0
2008-04-30 02:07:00,0.80101,0.8011,0.80101,0.8011,8000000.0
2008-04-30 02:08:00,0.80118,0.80126,0.80115,0.80115,11200000.0
2008-04-30 02:09:00,0.8011,0.80121,0.8011,0.80117,12800000.0
2008-04-30 02:10:00,0.80129,0.80129,0.80124,0.80124,9600000.0
2008-04-30 02:11:00,0.80104,0.80112,0.80104,0.80111,17600000.0
2008-04-30 02:12:00,0.8011,0.8012,0.80103,0.80114,12800000.0
2008-04-30 02:13:00,0.80109,0.80113,0.801,0.80112,11200000.0
2008-04-30 02:14:00,0.80119,0.80125,0.80117,0.80125,16000000.0
2008-04-30 02:15:00,0.80138,0.80149,0.80138,0.80147,17600000.0
2008-04-30 02:16:00,0.80143,0.80147,0.8013,0.80147,12800000.0
2008-04-30 02:17:00,0.80136,0.8014,0.80136,0.8014,13200000.0
2008-04-30 02:18:00,0.80143,0.80143,0.80108,0.80108,8000000.0
2008-04-30 02:19:00,0.80121,0.80123,0.80108,0.80114,11200000.0
2008-04-30 02:20:00,0.80109,0.80122,0.80109,0.80122,14400000.0
2008-04-30 02:21:00,0.8014,0.80159,0.80135,0.80154,11200000.0
2008-04-30 02:22:00,0.80163,0.80177,0.8014,0.8014,17600000.0
2008-04-30 02:23:00,0.80178,0.80184,0.80178,0.80184,11200000.0
2008-04-30 02:24:00,0.80216,0.80247,0.80216,0.80225,11600000.0
2008-04-30 02:25:00,0.80222,0.80223,0.80118,0.8021,12800000.0
2008-04-30 02:26:00,0.80143,0.80148,0.80143,0.80148,11200000.0
2008-04-30 02:27:00,0.80192,0.80195,0.80187,0.80191,7400000.0
2008-04-30 02:28:00,0.80174,0.80186,0.80174,0.80183,11200000.0
2008-04-30 02:29:00,0.80127,0.8013,0.80125,0.8013,6400000.0
2008-04-30 02:30:00,0.80193,0.80198,0.80188,0.80189,11200000.0
2008-04-30 02:31:00,0.80191,0.80197,0.80188,0.80189,17600000.0
2008-04-30 02:32:00,0.80195,0.80195,0.8019,0.8019,9600000.0
2008-04-30 02:33:00,0.80188,0.80203,0.80188,0.80193,11200000.0
2008-04-30 02:34:00,0.802,0.802,0.8019,0.80196,16000000.0
2008-04-30 02:35:00,0.80192,0.80212,0.80192,0.80203,14400000.0
2008-04-30 02:36:00,0.80203,0.80206,0.80203,0.80206,3200000.0
2008-04-30 02:37:00,0.80209,0.80209,0.80199,0.80199,4800000.0
2008-04-30 02:38:00,0.802,0.80207,0.80199,0.80207,14400000.0
2008-04-30 02:39:00,0.80205,0.80205,0.80194,0.80198,9400000.0
2008-04-30 02:40:00,0.80207,0.80207,0.80193,0.80205,12800000.0
2008-04-30 02:41:00,0.80155,0.80155,0.8014,0.80143,12800000.0
2008-04-30 02:42:00,0.80205,0.80211,0.80197,0.80207,17600000.0
2008-04-30 02:43:00,0.80171,0.80171,0.80159,0.80167,13200000.0
2008-04-30 02:44:00,0.80214,0.80221,0.80199,0.80199,11200000.0
2008-04-30 02:45:00,0.80212,0.80215,0.80207,0.80214,15400000.0
2008-04-30 02:46:00,0.8021,0.80221,0.80198,0.80206,17000000.0
2008-04-30 02:47:00,0.80204,0.80218,0.80199,0.80212,12800000.0
2008-04-30 02:48:00,0.80225,0.80231,0.80159,0.80225,16000000.0
2008-04-30 02:49:00,0.80219,0.8023,0.80215,0.80226,11200000.0
2008-04-30 02:50:00,0.80218,0.80228,0.80213,0.80226,12800000.0
2008-04-30 02:51:00,0.80184,0.80197,0.80178,0.80197,11200000.0
2008-04-30 02:52:00,0.80232,0.80236,0.80229,0.80236,12800000.0
2008-04-30 02:53:00,0.80226,0.80228,0.80214,0.80228,11200000.0
2008-04-30 02:54:00,0.80229,0.80239,0.80226,0.80239,9600000.0
2008-04-30 02:55:00,0.80224,0.80233,0.80222,0.80233,12800000.0
2008-04-30 02:56:00,0.80228,0.80228,0.80205,0.80227,17600000.0
2008-04-30 02:57:00,0.8021,0.80224,0.8021,0.80219,12800000.0
2008-04-30 02:58:00,0.80216,0.80216,0.80197,0.80209,12800000.0
2008-04-30 02:59:00,0.80208,0.80209,0.80198,0.80198,8000000.0
2008-04-30 03:00:00,0.80128,0.80147,0.80125,0.80128,18000000.0
2008-04-30 03:01:00,0.80142,0.80145,0.8013,0.8013,13200000.0
2008-04-30 03:02:00,0.802,0.80207,0.80192,0.802,16000000.0
2008-04-30 03:03:00,0.80194,0.80209,0.80194,0.80209,17600000.0
2008-04-30 03:04:00,0.80226,0.80226,0.80194,0.80219,14400000.0
2008-04-30 03:05:00,0.80225,0.8024,0.80225,0.80237,12800000.0
2008-04-30 03:06:00,0.80235,0.80247,0.80209,0.80233,13200000.0
2008-04-30 03:07:00,0.80247,0.80247,0.80243,0.80243,4800000.0
2008-04-30 03:08:00,0.80251,0.80253,0.80246,0.80253,12800000.0
2008-04-30 03:09:00,0.80253,0.80272,0.80249,0.80272,12800000.0
2008-04-30 03:10:00,0.80282,0.80288,0.80277,0.80288,14400000.0
2008-04-30 03:11:00,0.80288,0.80296,0.80285,0.80296,17600000.0
2008-04-30 03:12:00,0.80304,0.80308,0.80291,0.80308,11200000.0
2008-04-30 03:13:00,0.80319,0.80326,0.80315,0.80318,12800000.0
2008-04-30 03:14:00,0.80313,0.80328,0.80313,0.80324,12800000.0
2008-04-30 03:15:00,0.80308,0.80312,0.80301,0.80303,11200000.0
2008-04-30 03:16:00,0.80305,0.80321,0.80293,0.80321,17600000.0
2008-04-30 03:17:00,0.8033,0.8033,0.8031,0.80323,12800000.0
2008-04-30 03:18:00,0.80321,0.80327,0.8032,0.8032,11200000.0
2008-04-30 03:19:00,0.80315,0.80315,0.80309,0.80309,6400000.0
2008-04-30 03:20:00,0.80293,0.80299,0.80288,0.80288,8000000.0
2008-04-30 03:21:00,0.80288,0.80301,0.80288,0.80292,12200000.0
2008-04-30 03:22:00,0.80233,0.80244,0.80226,0.80226,12800000.0
2008-04-30 03:23:00,0.80277,0.80293,0.80277,0.80283,11200000.0
2008-04-30 03:24:00,0.803,0.80329,0.803,0.80329,12800000.0
2008-04-30 03:25:00,0.80337,0.80341,0.80327,0.80341,10600000.0
2008-04-30 03:26:00,0.8034,0.80344,0.80333,0.80343,11200000.0
2008-04-30 03:27:00,0.80321,0.80321,0.80296,0.80296,8000000.0
2008-04-30 03:28:00,0.8028,0.80291,0.8028,0.80288,11200000.0
2008-04-30 03:29:00,0.803,0.80303,0.8028,0.8028,11200000.0
2008-04-30 03:30:00,0.80281,0.80306,0.80281,0.80306,11200000.0
2008-04-30 03:31:00,0.80306,0.80315,0.80294,0.80315,12800000.0
2008-04-30 03:32:00,0.80321,0.80326,0.80317,0.80318,17600000.0
2008-04-30 03:33:00,0.80325,0.80327,0.80315,0.80327,11200000.0
2008-04-30 03:34:00,0.80348,0.80362,0.80348,0.80354,17600000.0
2008-04-30 03:35:00,0.80346,0.80379,0.80346,0.80363,12800000.0
2008-04-30 03:36:00,0.80368,0.80372,0.80368,0.80368,8000000.0
2008-04-30 03:37:00,0.80368,0.80372,0.80368,0.80372,11200000.0
2008-04-30 03:38:00,0.80383,0.80383,0.8036,0.80361,17600000.0
2008-04-30 03:39:00,0.80376,0.80387,0.80376,0.80387,9600000.0
2008-04-30 03:40:00,0.80394,0.80394,0.80375,0.80382,12800000.0
2008-04-30 03:41:00,0.80397,0.80402,0.80397,0.80401,6400000.0
2008-04-30 03:42:00,0.80405,0.80412,0.80402,0.80412,12800000.0
2008-04-30 03:43:00,0.8041,0.80424,0.8041,0.80424,8000000.0
2008-04-30 03:44:00,0.80409,0.80409,0.80387,0.80401,17600000.0
2008-04-30 03:45:00,0.80382,0.80391,0.80368,0.80391,9600000.0
2008-04-30 03:46:00,0.80385,0.80412,0.80373,0.80409,11200000.0
2008-04-30 03:47:00,0.80414,0.80421,0.80408,0.80408,12800000.0
2008-04-30 03:48:00,0.80403,0.80403,0.80379,0.80379,11200000.0
2008-04-30 03:49:00,0.80412,0.80427,0.80412,0.80419,17600000.0
2008-04-30 03:50:00,0.80417,0.80417,0.80398,0.804,17600000.0
2008-04-30 03:51:00,0.80412,0.80426,0.80411,0.80425,12800000.0
2008-04-30 03:52:00,0.8037,0.80376,0.8037,0.8037,12800000.0
2008-04-30 03:53:00,0.8037,0.8037,0.80358,0.8037,12800000.0
2008-04-30 03:54:00,0.80427,0.8043,0.8042,0.80424,11600000.0
2008-04-30 03:55:00,0.80419,0.80419,0.80407,0.8041,8000000.0
2008-04-30 03:56:00,0.80392,0.80396,0.8036,0.80396,11200000.0
2008-04-30 03:57:00,0.80415,0.80422,0.80403,0.80422,14400000.0
2008-04-30 03:58:00,0.80404,0.80411,0.80402,0.80408,13200000.0
2008-04-30 03:59:00,0.80413,0.80416,0.80388,0.804,16400000.0
2008-04-30 04:00:00,0.80408,0.8041,0.804,0.8041,17600000.0
2008-04-30 04:01:00,0.80405,0.80414,0.80401,0.80413,17600000.0
2008-04-30 04:02:00,0.80384,0.80384,0.80366,0.80371,12800000.0
2008-04-30 04:03:00,0.80378,0.80384,0.80369,0.8037,12800000.0
2008-04-30 04:04:00,0.80421,0.80423,0.80412,0.80412,12800000.0
2008-04-30 04:05:00,0.80423,0.80426,0.80418,0.80426,12800000.0
2008-04-30 04:06:00,0.80428,0.80443,0.80416,0.80438,11200000.0
2008-04-30 04:07:00,0.80436,0.80437,0.8042,0.80427,12800000.0
2008-04-30 04:08:00,0.80426,0.80434,0.80424,0.80429,11200000.0
2008-04-30 04:09:00,0.80421,0.8043,0.80421,0.8043,9600000.0
2008-04-30 04:10:00,0.8038,0.80394,0.80379,0.80379,12800000.0
2008-04-30 04:11:00,0.80425,0.80431,0.80421,0.80426,11200000.0
2008-04-30 04:12:00,0.80269,0.80372,0.80269,0.80363,11200000.0
2008-04-30 04:13:00,0.80414,0.80425,0.8041,0.80425,12800000.0
2008-04-30 04:14:00,0.80417,0.80431,0.80413,0.80417,12800000.0
2008-04-30 04:15:00,0.80415,0.80419,0.80404,0.80416,16400000.0
2008-04-30 04:16:00,0.80384,0.80387,0.80363,0.80367,11200000.0
2008-04-30 04:17:00,0.80365,0.80375,0.80355,0.80375,17600000.0
2008-04-30 04:18:00,0.80426,0.80437,0.80426,0.80437,11200000.0
2008-04-30 04:19:00,0.80434,0.80435,0.80425,0.80431,12800000.0
2008-04-30 04:20:00,0.80436,0.80436,0.80425,0.80432,16000000.0
2008-04-30 04:21:00,0.80361,0.80389,0.8036,0.80383,14400000.0
2008-04-30 04:22:00,0.80428,0.80436,0.80428,0.80431,11200000.0
2008-04-30 04:23:00,0.80437,0.80462,0.80437,0.80462,11200000.0
2008-04-30 04:24:00,0.80463,0.80463,0.80458,0.80458,12800000.0
2008-04-30 04:25:00,0.80456,0.80468,0.80455,0.80461,16400000.0
2008-04-30 04:26:00,0.80458,0.80459,0.80447,0.8045,12800000.0
2008-04-30 04:27:00,0.80457,0.80461,0.80454,0.80455,14800000.0
2008-04-30 04:28:00,0.80459,0.80468,0.80453,0.80468,11200000.0
2008-04-30 04:29:00,0.80465,0.80467,0.80456,0.80456,12800000.0
2008-04-30 04:30:00,0.80383,0.80397,0.80383,0.80397,12800000.0
2008-04-30 04:31:00,0.80451,0.80461,0.80451,0.80461,13200000.0
2008-04-30 04:32:00,0.80474,0.80478,0.80469,0.80469,11200000.0
2008-04-30 04:33:00,0.80469,0.80475,0.80442,0.80442,9600000.0
2008-04-30 04:34:00,0.8043,0.80444,0.8043,0.80443,16000000.0
2008-04-30 04:35:00,0.80432,0.80436,0.80422,0.80433,16000000.0
2008-04-30 04:36:00,0.80439,0.8044,0.80427,0.80427,14400000.0
2008-04-30 04:37:00,0.80417,0.80438,0.80417,0.80437,14400000.0
2008-04-30 04:38:00,0.80444,0.80444,0.80429,0.80429,4800000.0
2008-04-30 04:39:00,0.80453,0.80461,0.80437,0.80457,16000000.0
2008-04-30 04:40:00,0.80456,0.80464,0.80451,0.80451,12800000.0
2008-04-30 04:42:00,0.80454,0.80477,0.80447,0.80477,14400000.0
2008-04-30 04:43:00,0.80474,0.80474,0.80449,0.8046,14400000.0
2008-04-30 04:44:00,0.80454,0.80464,0.8045,0.80464,13200000.0
2008-04-30 04:45:00,0.80454,0.80456,0.80449,0.80456,8000000.0
2008-04-30 04:46:00,0.80451,0.8046,0.80448,0.80448,16000000.0
2008-04-30 04:47:00,0.80456,0.80466,0.80456,0.80458,16000000.0
2008-04-30 04:48:00,0.8039,0.80431,0.80386,0.8041,16000000.0
2008-04-30 04:49:00,0.80464,0.8048,0.80464,0.8048,16000000.0
2008-04-30 04:50:00,0.8048,0.8048,0.80454,0.80464,15800000.0
2008-04-30 04:51:00,0.80467,0.80473,0.80436,0.80436,11200000.0
2008-04-30 04:52:00,0.80372,0.80467,0.80372,0.80461,11200000.0
2008-04-30 04:53:00,0.8046,0.80463,0.80368,0.80462,14800000.0
2008-04-30 04:54:00,0.80464,0.80473,0.80453,0.80453,11200000.0
2008-04-30 04:55:00,0.8047,0.8047,0.80466,0.80468,11200000.0
2008-04-30 04:56:00,0.80425,0.8043,0.80415,0.8043,17600000.0
2008-04-30 04:57:00,0.80456,0.80465,0.80445,0.80445,11200000.0
2008-04-30 04:58:00,0.80446,0.80448,0.8044,0.80442,12200000.0
2008-04-30 04:59:00,0.80436,0.80439,0.80411,0.8043,17600000.0
2008-04-30 05:00:00,0.80439,0.80456,0.80439,0.80456,12800000.0
2008-04-30 05:01:00,0.80471,0.80506,0.80471,0.80483,12800000.0
2008-04-30 05:02:00,0.80489,0.80489,0.8047,0.80477,12800000.0
2008-04-30 05:03:00,0.80481,0.80498,0.80475,0.80498,11200000.0
2008-04-30 05:04:00,0.80491,0.80491,0.80462,0.80482,11200000.0
2008-04-30 05:05:00,0.80463,0.80478,0.80456,0.80478,11200000.0
2008-04-30 05:06:00,0.80467,0.80481,0.80467,0.80481,9600000.0
2008-04-30 05:07:00,0.80485,0.80492,0.80481,0.80485,16000000.0
2008-04-30 05:08:00,0.80494,0.80494,0.80483,0.80488,11200000.0
2008-04-30 05:09:00,0.80503,0.80519,0.80503,0.80519,14400000.0
2008-04-30 05:10:00,0.80524,0.80524,0.80514,0.8052,17600000.0
2008-04-30 05:12:00,0.80502,0.8052,0.80502,0.80507,17600000.0
2008-04-30 05:13:00,0.80497,0.80498,0.80497,0.80498,3200000.0
2008-04-30 05:14:00,0.80502,0.80507,0.80499,0.80502,9600000.0
2008-04-30 05:15:00,0.80497,0.80497,0.80482,0.80482,11200000.0
2008-04-30 05:16:00,0.80472,0.80473,0.80446,0.80473,11200000.0
2008-04-30 05:17:00,0.80486,0.80486,0.80473,0.80481,16000000.0
2008-04-30 05:18:00,0.80481,0.80489,0.80477,0.80481,10600000.0
2008-04-30 05:19:00,0.80479,0.8051,0.80479,0.80495,12800000.0
2008-04-30 05:20:00,0.80488,0.80519,0.80488,0.80519,12800000.0
2008-04-30 05:21:00,0.80518,0.80518,0.80496,0.80496,16000000.0
2008-04-30 05:22:00,0.80502,0.80517,0.80502,0.80516,12800000.0
2008-04-30 05:23:00,0.80506,0.80515,0.80504,0.80508,11200000.0
2008-04-30 05:24:00,0.80494,0.80497,0.80492,0.80493,11200000.0
2008-04-30 05:25:00,0.80489,0.80505,0.80489,0.80492,16000000.0
2008-04-30 05:26:00,0.80494,0.80497,0.80488,0.80488,11200000.0
2008-04-30 05:27:00,0.80452,0.80452,0.8043,0.8044,12800000.0
2008-04-30 05:28:00,0.80493,0.80512,0.80493,0.80512,14400000.0
2008-04-30 05:29:00,0.80525,0.80535,0.8052,0.80535,12200000.0
2008-04-30 05:30:00,0.80541,0.80543,0.8052,0.80539,12800000.0
2008-04-30 05:31:00,0.80547,0.80555,0.80545,0.80555,11200000.0
2008-04-30 05:32:00,0.80558,0.80558,0.80536,0.8055,11200000.0
2008-04-30 05:33:00,0.80546,0.80547,0.80537,0.80537,16000000.0
2008-04-30 05:34:00,0.80541,0.80541,0.80534,0.80534,17600000.0
2008-04-30 05:35:00,0.80529,0.80531,0.80519,0.80531,11200000.0
2008-04-30 05:36:00,0.80467,0.80497,0.80467,0.80488,16000000.0
2008-04-30 05:37:00,0.80533,0.8057,0.80533,0.80544,16000000.0
2008-04-30 05:38:00,0.80549,0.80551,0.80541,0.80548,12800000.0
2008-04-30 05:39:00,0.80542,0.80542,0.80513,0.80513,11200000.0
2008-04-30 05:40:00,0.80514,0.80519,0.80507,0.80507,12800000.0
2008-04-30 05:41:00,0.80495,0.80495,0.80485,0.80485,4800000.0
2008-04-30 05:42:00,0.80492,0.80492,0.8048,0.8048,12800000.0
2008-04-30 05:43:00,0.80489,0.80491,0.80478,0.80491,11200000.0
2008-04-30 05:44:00,0.80494,0.80494,0.80476,0.8049,11200000.0
2008-04-30 05:45:00,0.80492,0.80499,0.80492,0.80498,12800000.0
2008-04-30 05:46:00,0.80504,0.80522,0.80504,0.80512,12800000.0
2008-04-30 05:47:00,0.80528,0.80532,0.80515,0.80518,11200000.0
2008-04-30 05:48:00,0.80508,0.80523,0.80496,0.80523,11200000.0
2008-04-30 05:49:00,0.80497,0.80497,0.80396,0.80497,17600000.0
2008-04-30 05:50:00,0.80508,0.80508,0.80493,0.80493,16000000.0
2008-04-30 05:51:00,0.80422,0.80444,0.80422,0.8044,13800000.0
2008-04-30 05:52:00,0.80441,0.80448,0.8044,0.80448,8000000.0
2008-04-30 05:53:00,0.80484,0.80486,0.80465,0.80484,11200000.0
2008-04-30 05:54:00,0.80486,0.80486,0.80461,0.80461,16000000.0
2008-04-30 05:55:00,0.80474,0.8048,0.80471,0.8048,16000000.0
2008-04-30 05:56:00,0.80474,0.80486,0.80471,0.80485,17600000.0
2008-04-30 05:57:00,0.80487,0.80487,0.80469,0.80469,17600000.0
2008-04-30 05:58:00,0.80458,0.80467,0.8045,0.80467,13800000.0
2008-04-30 05:59:00,0.80461,0.80467,0.80445,0.80445,11200000.0
2008-04-30 06:00:00,0.80446,0.80473,0.80446,0.80473,14400000.0
2008-04-30 06:01:00,0.80465,0.80474,0.80463,0.80474,14400000.0
2008-04-30 06:02:00,0.80474,0.80474,0.80458,0.80458,11200000.0
2008-04-30 06:03:00,0.80433,0.80433,0.80411,0.80429,13800000.0
2008-04-30 06:04:00,0.80474,0.80475,0.80457,0.80467,12800000.0
2008-04-30 06:05:00,0.80459,0.80459,0.80442,0.80446,11600000.0
2008-04-30 06:06:00,0.80449,0.80519,0.80449,0.80519,17600000.0
2008-04-30 06:07:00,0.80501,0.80501,0.80477,0.80495,16000000.0
2008-04-30 06:08:00,0.8045,0.8045,0.80445,0.8045,17600000.0
2008-04-30 06:09:00,0.80508,0.80518,0.805,0.80518,12800000.0
2008-04-30 06:10:00,0.80513,0.80516,0.80509,0.80511,12800000.0
2008-04-30 06:11:00,0.80471,0.80471,0.80447,0.8046,12800000.0
2008-04-30 06:12:00,0.80516,0.80527,0.80516,0.80525,8000000.0
2008-04-30 06:13:00,0.80534,0.80534,0.80514,0.80519,12800000.0
2008-04-30 06:14:00,0.80522,0.80533,0.8052,0.80524,11600000.0
2008-04-30 06:15:00,0.80521,0.80521,0.80495,0.80495,12800000.0
2008-04-30 06:16:00,0.80489,0.80504,0.80479,0.80504,12800000.0
2008-04-30 06:17:00,0.80491,0.80499,0.80484,0.80484,11200000.0
2008-04-30 06:18:00,0.80456,0.80458,0.80452,0.80458,12800000.0
2008-04-30 06:19:00,0.8049,0.8049,0.8044,0.8044,11200000.0
2008-04-30 06:20:00,0.80488,0.80498,0.80486,0.80498,14400000.0
2008-04-30 06:21:00,0.80497,0.80497,0.8048,0.8049,11200000.0
2008-04-30 06:22:00,0.80483,0.80497,0.80483,0.80487,16000000.0
2008-04-30 06:23:00,0.80496,0.80496,0.80487,0.80487,16000000.0
2008-04-30 06:24:00,0.80455,0.80455,0.80422,0.8044,12800000.0
2008-04-30 06:25:00,0.80477,0.80477,0.80377,0.80464,12800000.0
2008-04-30 06:26:00,0.80491,0.80496,0.80484,0.80496,16000000.0
2008-04-30 06:27:00,0.80492,0.80497,0.80484,0.80495,11200000.0
2008-04-30 06:28:00,0.80489,0.80492,0.80486,0.80486,11200000.0
2008-04-30 06:29:00,0.80487,0.80504,0.80487,0.80502,11200000.0
2008-04-30 06:30:00,0.80505,0.80505,0.80467,0.80487,11200000.0
2008-04-30 06:31:00,0.80477,0.80477,0.80459,0.8047,16000000.0
2008-04-30 06:32:00,0.80474,0.80479,0.80467,0.80474,17600000.0
2008-04-30 06:33:00,0.80469,0.80472,0.80461,0.80466,14400000.0
2008-04-30 06:34:00,0.80456,0.80462,0.80456,0.80459,11200000.0
2008-04-30 06:35:00,0.80429,0.80429,0.80413,0.80413,17600000.0
2008-04-30 06:36:00,0.80453,0.80467,0.80453,0.80463,11200000.0
2008-04-30 06:37:00,0.8047,0.8047,0.80458,0.80468,12800000.0
2008-04-30 06:38:00,0.80469,0.80469,0.80438,0.80438,14400000.0
2008-04-30 06:39:00,0.80463,0.80463,0.8044,0.80451,14400000.0
2008-04-30 06:40:00,0.80458,0.80478,0.80458,0.80467,16000000.0
2008-04-30 06:41:00,0.80482,0.80483,0.80482,0.80483,4800000.0
2008-04-30 06:42:00,0.80479,0.80484,0.80446,0.80469,11200000.0
2008-04-30 06:43:00,0.80467,0.80469,0.80448,0.8046,17600000.0
2008-04-30 06:44:00,0.80459,0.80465,0.80455,0.80463,12800000.0
2008-04-30 06:45:00,0.8046,0.80465,0.80459,0.80461,11200000.0
2008-04-30 06:46:00,0.80461,0.80477,0.80461,0.80463,12800000.0
2008-04-30 06:47:00,0.80462,0.80462,0.80437,0.80437,14400000.0
2008-04-30 06:48:00,0.80383,0.80415,0.80383,0.80415,11200000.0
2008-04-30 06:49:00,0.80401,0.80405,0.80397,0.80405,8000000.0
2008-04-30 06:50:00,0.80402,0.80432,0.80402,0.80407,16000000.0
2008-04-30 06:51:00,0.80446,0.80447,0.80437,0.80444,12800000.0
2008-04-30 06:52:00,0.8039,0.80396,0.80385,0.80396,16000000.0
2008-04-30 06:53:00,0.80444,0.80444,0.80427,0.80427,11600000.0
2008-04-30 06:54:00,0.80437,0.80447,0.80437,0.80441,12800000.0
2008-04-30 06:55:00,0.80383,0.80393,0.80383,0.80384,14400000.0
2008-04-30 06:56:00,0.8044,0.80442,0.80437,0.80437,11200000.0
2008-04-30 06:57:00,0.80407,0.80423,0.80398,0.80398,17600000.0
2008-04-30 06:58:00,0.80439,0.80469,0.80439,0.80469,16000000.0
2008-04-30 06:59:00,0.80464,0.80466,0.80453,0.80453,16000000.0
2008-04-30 07:00:00,0.80429,0.80434,0.80421,0.80431,12800000.0
2008-04-30 07:01:00,0.80421,0.80431,0.80421,0.80428,11200000.0
2008-04-30 07:02:00,0.80431,0.80449,0.80431,0.80449,11200000.0
2008-04-30 07:03:00,0.8045,0.8045,0.80439,0.80439,11200000.0
2008-04-30 07:04:00,0.8043,0.80437,0.80397,0.80397,12800000.0
2008-04-30 07:05:00,0.80404,0.80412,0.80403,0.80412,10600000.0
2008-04-30 07:06:00,0.80413,0.80426,0.80406,0.80426,12800000.0
2008-04-30 07:07:00,0.80429,0.80436,0.80425,0.80436,11200000.0
2008-04-30 07:08:00,0.80407,0.80412,0.80406,0.80408,12800000.0
2008-04-30 07:09:00,0.80393,0.80394,0.80381,0.80381,12200000.0
2008-04-30 07:10:00,0.80389,0.80394,0.80386,0.80392,14400000.0
2008-04-30 07:11:00,0.804,0.80411,0.80398,0.80407,16000000.0
2008-04-30 07:12:00,0.80394,0.80407,0.80392,0.80407,16000000.0
2008-04-30 07:13:00,0.80409,0.80409,0.80401,0.80402,11200000.0
2008-04-30 07:14:00,0.80408,0.80422,0.80408,0.80416,11200000.0
2008-04-30 07:15:00,0.80433,0.80433,0.80427,0.80427,12800000.0
2008-04-30 07:16:00,0.80418,0.80418,0.80405,0.8041,13200000.0
2008-04-30 07:17:00,0.80393,0.80393,0.80385,0.80385,14400000.0
2008-04-30 07:18:00,0.80408,0.80409,0.80398,0.80409,18000000.0
2008-04-30 07:19:00,0.80407,0.80407,0.80388,0.8039,13200000.0
2008-04-30 07:20:00,0.80379,0.80386,0.80374,0.80381,11200000.0
2008-04-30 07:21:00,0.80374,0.80375,0.80363,0.80373,12800000.0
2008-04-30 07:22:00,0.80371,0.80379,0.80371,0.80374,13200000.0
2008-04-30 07:23:00,0.80392,0.80415,0.80392,0.80415,12800000.0
2008-04-30 07:24:00,0.80419,0.8043,0.80405,0.80405,11600000.0
2008-04-30 07:25:00,0.80404,0.80409,0.80396,0.80406,17600000.0
2008-04-30 07:26:00,0.80372,0.80377,0.80362,0.8037,13200000.0
2008-04-30 07:27:00,0.80406,0.8042,0.80388,0.80417,16000000.0
2008-04-30 07:28:00,0.80408,0.80416,0.8032,0.80401,12800000.0
2008-04-30 07:29:00,0.80397,0.80398,0.80394,0.80395,12800000.0
2008-04-30 07:30:00,0.80398,0.80402,0.80395,0.80395,13200000.0
2008-04-30 07:31:00,0.80399,0.80416,0.80399,0.8041,12800000.0
2008-04-30 07:32:00,0.80412,0.80424,0.80412,0.80424,8000000.0
2008-04-30 07:33:00,0.80416,0.80416,0.80398,0.80405,12800000.0
2008-04-30 07:34:00,0.80421,0.80426,0.80419,0.80426,17600000.0
2008-04-30 07:35:00,0.80366,0.8039,0.8036,0.80373,12800000.0
2008-04-30 07:36:00,0.80341,0.80398,0.80341,0.80382,12800000.0
2008-04-30 07:37:00,0.80426,0.80429,0.80401,0.80429,17600000.0
2008-04-30 07:38:00,0.80376,0.80396,0.80365,0.80365,11200000.0
2008-04-30 07:39:00,0.80338,0.80387,0.80338,0.80362,11600000.0
2008-04-30 07:40:00,0.80424,0.80425,0.80415,0.80415,17600000.0
2008-04-30 07:41:00,0.80409,0.80418,0.80408,0.8041,12800000.0
2008-04-30 07:42:00,0.80339,0.80358,0.80332,0.80332,11200000.0
2008-04-30 07:43:00,0.80396,0.80396,0.80378,0.80378,12800000.0
2008-04-30 07:44:00,0.80371,0.80384,0.80371,0.8038,12800000.0
2008-04-30 07:45:00,0.8032,0.80335,0.8032,0.80335,9600000.0
2008-04-30 07:46:00,0.80377,0.80384,0.80376,0.80384,11200000.0
2008-04-30 07:47:00,0.8038,0.80386,0.80361,0.80361,16000000.0
2008-04-30 07:48:00,0.80355,0.80355,0.80335,0.80335,16000000.0
2008-04-30 07:49:00,0.80348,0.80355,0.8034,0.80355,14400000.0
2008-04-30 07:50:00,0.80364,0.80364,0.80351,0.80356,11200000.0
2008-04-30 07:51:00,0.80351,0.80369,0.80342,0.80369,10600000.0
2008-04-30 07:52:00,0.80376,0.80376,0.80349,0.80354,14400000.0
2008-04-30 07:53:00,0.80364,0.80364,0.80348,0.80348,12800000.0
2008-04-30 07:54:00,0.80357,0.80368,0.80326,0.80361,12800000.0
2008-04-30 07:55:00,0.80326,0.80331,0.80289,0.80309,14800000.0
2008-04-30 07:56:00,0.80393,0.80393,0.80379,0.80379,11200000.0
2008-04-30 07:57:00,0.80382,0.80393,0.80377,0.80377,17600000.0
2008-04-30 07:58:00,0.80376,0.80376,0.80356,0.80367,11200000.0
2008-04-30 07:59:00,0.80361,0.80376,0.80361,0.80372,12800000.0
2008-04-30 08:00:00,0.80364,0.80364,0.80353,0.80355,14400000.0
2008-04-30 08:01:00,0.8036,0.80378,0.80356,0.80378,12800000.0
2008-04-30 08:02:00,0.80377,0.80395,0.80355,0.80355,12800000.0
2008-04-30 08:03:00,0.80387,0.80396,0.80387,0.80395,11200000.0
2008-04-30 08:04:00,0.80394,0.80399,0.80387,0.80394,17600000.0
2008-04-30 08:05:00,0.80392,0.80399,0.80385,0.80393,17600000.0
2008-04-30 08:06:00,0.80379,0.80401,0.80379,0.80401,12800000.0
2008-04-30 08:07:00,0.80404,0.80404,0.80392,0.80399,16000000.0
2008-04-30 08:08:00,0.80377,0.80391,0.80372,0.80391,14400000.0
2008-04-30 08:09:00,0.80397,0.8041,0.80379,0.80405,12800000.0
2008-04-30 08:10:00,0.80389,0.80389,0.80374,0.80374,11200000.0
2008-04-30 08:11:00,0.80371,0.80383,0.80363,0.80363,11600000.0
2008-04-30 08:12:00,0.80362,0.8041,0.80362,0.8041,16000000.0
2008-04-30 08:13:00,0.80387,0.80416,0.80387,0.80395,14800000.0
2008-04-30 08:14:00,0.80378,0.8039,0.80378,0.80382,11200000.0
2008-04-30 08:15:00,0.80373,0.80373,0.80364,0.80373,12800000.0
2008-04-30 08:16:00,0.8038,0.80383,0.80375,0.80378,13200000.0
2008-04-30 08:17:00,0.80395,0.8041,0.80395,0.80402,11200000.0
2008-04-30 08:18:00,0.80379,0.80379,0.80373,0.80373,12800000.0
2008-04-30 08:19:00,0.80394,0.80395,0.8038,0.80395,12800000.0
2008-04-30 08:20:00,0.80407,0.8041,0.80403,0.8041,11600000.0
2008-04-30 08:21:00,0.80403,0.80403,0.80392,0.80402,11200000.0
2008-04-30 08:22:00,0.80401,0.80401,0.80388,0.80389,12800000.0
2008-04-30 08:23:00,0.80391,0.80396,0.80379,0.80379,17600000.0
2008-04-30 08:24:00,0.8037,0.80381,0.80356,0.80364,12800000.0
2008-04-30 08:25:00,0.80366,0.80385,0.80366,0.80385,14400000.0
2008-04-30 08:26:00,0.80399,0.80403,0.80385,0.80401,16000000.0
2008-04-30 08:27:00,0.80397,0.80397,0.80373,0.80373,11200000.0
2008-04-30 08:28:00,0.80369,0.80375,0.80357,0.80365,17600000.0
2008-04-30 08:29:00,0.80379,0.80388,0.80352,0.80385,12800000.0
2008-04-30 08:30:00,0.80414,0.80423,0.804,0.804,13200000.0
2008-04-30 08:31:00,0.80407,0.80407,0.80388,0.8039,16000000.0
2008-04-30 08:32:00,0.80387,0.8039,0.8038,0.8038,11200000.0
2008-04-30 08:33:00,0.8038,0.80407,0.8038,0.80407,16000000.0
2008-04-30 08:34:00,0.80411,0.80431,0.80401,0.80431,12800000.0
2008-04-30 08:35:00,0.80443,0.80443,0.80423,0.80423,11600000.0
2008-04-30 08:36:00,0.80439,0.80449,0.8043,0.80449,11200000.0
2008-04-30 08:37:00,0.80451,0.80463,0.80441,0.80441,11200000.0
2008-04-30 08:38:00,0.80432,0.80432,0.80413,0.80418,11200000.0
2008-04-30 08:39:00,0.8042,0.80427,0.80406,0.80406,11600000.0
2008-04-30 08:40:00,0.80415,0.80422,0.80414,0.80417,11200000.0
2008-04-30 08:41:00,0.80424,0.80428,0.8041,0.8041,11600000.0
2008-04-30 08:42:00,0.80403,0.80403,0.80307,0.80377,12800000.0
2008-04-30 08:43:00,0.8036,0.8036,0.80338,0.80345,11200000.0
2008-04-30 08:44:00,0.80361,0.80393,0.80361,0.80393,11200000.0
2008-04-30 08:45:00,0.80391,0.80399,0.80376,0.80376,11600000.0
2008-04-30 08:46:00,0.80375,0.80383,0.80375,0.80381,12800000.0
2008-04-30 08:47:00,0.80384,0.80384,0.80359,0.80371,16000000.0
2008-04-30 08:48:00,0.80366,0.80373,0.80348,0.80348,12800000.0
2008-04-30 08:49:00,0.8034,0.80346,0.80327,0.80327,14400000.0
2008-04-30 08:50:00,0.80346,0.80349,0.80328,0.80349,12800000.0
2008-04-30 08:51:00,0.80347,0.80348,0.80337,0.80348,17000000.0
2008-04-30 08:52:00,0.80344,0.80355,0.80344,0.80349,17600000.0
2008-04-30 08:53:00,0.80348,0.80369,0.80348,0.80369,14400000.0
2008-04-30 08:54:00,0.80358,0.80361,0.80347,0.8035,11200000.0
2008-04-30 08:55:00,0.80335,0.80335,0.80301,0.80301,14400000.0
2008-04-30 08:56:00,0.80324,0.80343,0.80324,0.80343,14400000.0
2008-04-30 08:57:00,0.80338,0.80347,0.80337,0.8034,11200000.0
2008-04-30 08:58:00,0.80346,0.80381,0.80346,0.80381,11200000.0
2008-04-30 08:59:00,0.80347,0.80351,0.80338,0.80351,16000000.0
2008-04-30 09:00:00,0.80338,0.80344,0.80332,0.8034,12800000.0
2008-04-30 09:01:00,0.80345,0.8037,0.80344,0.8037,12800000.0
2008-04-30 09:02:00,0.80363,0.80363,0.80353,0.80356,16000000.0
2008-04-30 09:03:00,0.80354,0.80372,0.80353,0.80362,13800000.0
2008-04-30 09:04:00,0.80357,0.8038,0.80357,0.80372,11600000.0
2008-04-30 09:05:00,0.80356,0.80376,0.80355,0.80358,17600000.0
2008-04-30 09:06:00,0.80353,0.80359,0.80336,0.8034,17600000.0
2008-04-30 09:07:00,0.80324,0.80324,0.80299,0.80323,12800000.0
2008-04-30 09:08:00,0.80304,0.80304,0.8029,0.80297,14400000.0
2008-04-30 09:09:00,0.80296,0.80317,0.80296,0.80316,17600000.0
2008-04-30 09:10:00,0.80313,0.8032,0.80306,0.8032,12800000.0
2008-04-30 09:11:00,0.80316,0.80329,0.80316,0.80329,11200000.0
2008-04-30 09:12:00,0.8032,0.80323,0.80307,0.80312,14400000.0
2008-04-30 09:13:00,0.80299,0.80311,0.80296,0.80305,12800000.0
2008-04-30 09:14:00,0.80316,0.80325,0.80312,0.80323,12800000.0
2008-04-30 09:15:00,0.8033,0.80335,0.80326,0.80326,16000000.0
2008-04-30 09:16:00,0.80335,0.80352,0.80335,0.8034,11200000.0
2008-04-30 09:17:00,0.80351,0.80358,0.80349,0.80349,17600000.0
2008-04-30 09:18:00,0.80349,0.80349,0.80338,0.80349,16400000.0
2008-04-30 09:19:00,0.80349,0.8035,0.80342,0.80347,12800000.0
2008-04-30 09:20:00,0.80353,0.80358,0.80345,0.80345,11200000.0
2008-04-30 09:21:00,0.80354,0.80364,0.80354,0.80357,14800000.0
2008-04-30 09:22:00,0.80364,0.80378,0.80364,0.80377,13200000.0
2008-04-30 09:23:00,0.80394,0.80409,0.80388,0.80388,17600000.0
2008-04-30 09:24:00,0.8039,0.8039,0.80368,0.80368,11200000.0
2008-04-30 09:25:00,0.80359,0.80369,0.80355,0.80358,17600000.0
2008-04-30 09:26:00,0.80355,0.80365,0.80352,0.80363,10600000.0
2008-04-30 09:27:00,0.80365,0.80375,0.80359,0.80372,12800000.0
2008-04-30 09:28:00,0.8037,0.80377,0.80361,0.80364,16400000.0
2008-04-30 09:29:00,0.80379,0.80381,0.80366,0.80371,12800000.0
2008-04-30 09:30:00,0.80377,0.80402,0.8037,0.80402,12800000.0
2008-04-30 09:31:00,0.80406,0.80406,0.80263,0.80263,12800000.0
2008-04-30 09:32:00,0.80362,0.80379,0.80362,0.80379,14800000.0
2008-04-30 09:33:00,0.80383,0.80405,0.80379,0.80405,17600000.0
2008-04-30 09:34:00,0.80422,0.80422,0.80374,0.80399,17600000.0
2008-04-30 09:35:00,0.8041,0.8041,0.80399,0.804,11200000.0
2008-04-30 09:36:00,0.80395,0.80406,0.80395,0.80401,12800000.0
2008-04-30 09:37:00,0.80383,0.80383,0.80373,0.80379,11200000.0
2008-04-30 09:38:00,0.80384,0.80388,0.80378,0.80378,12800000.0
2008-04-30 09:39:00,0.80378,0.80378,0.80368,0.80372,17600000.0
2008-04-30 09:40:00,0.80356,0.80364,0.80348,0.80364,11200000.0
2008-04-30 09:41:00,0.80364,0.80368,0.80354,0.80354,11200000.0
2008-04-30 09:42:00,0.80338,0.80355,0.80338,0.80355,16000000.0
2008-04-30 09:43:00,0.80325,0.80343,0.80322,0.80343,14400000.0
2008-04-30 09:44:00,0.8036,0.8036,0.80343,0.80345,11600000.0
2008-04-30 09:45:00,0.80337,0.80353,0.80337,0.80353,11200000.0
2008-04-30 09:46:00,0.80354,0.80354,0.80339,0.80349,11200000.0
2008-04-30 09:47:00,0.80363,0.80368,0.80361,0.80368,11200000.0
2008-04-30 09:48:00,0.80352,0.80378,0.80352,0.80365,12800000.0
2008-04-30 09:49:00,0.80357,0.80362,0.80354,0.80358,11600000.0
2008-04-30 09:50:00,0.80367,0.80381,0.80361,0.80381,12800000.0
2008-04-30 09:51:00,0.80384,0.80384,0.80372,0.80383,14400000.0
2008-04-30 09:52:00,0.80386,0.80396,0.80386,0.80392,12000000.0
2008-04-30 09:53:00,0.804,0.80426,0.804,0.80426,11200000.0
2008-04-30 09:54:00,0.80442,0.80457,0.80442,0.80457,17600000.0
2008-04-30 09:55:00,0.80468,0.80473,0.8046,0.80471,12800000.0
2008-04-30 09:56:00,0.8046,0.8046,0.80447,0.80449,12800000.0
2008-04-30 09:57:00,0.80464,0.80489,0.80454,0.80489,16000000.0
2008-04-30 09:58:00,0.80474,0.80487,0.80474,0.80475,16000000.0
2008-04-30 09:59:00,0.80477,0.80477,0.80429,0.80452,11200000.0
2008-04-30 10:00:00,0.80439,0.80443,0.80426,0.80432,11200000.0
2008-04-30 10:01:00,0.80438,0.80448,0.80438,0.80448,11200000.0
2008-04-30 10:02:00,0.80447,0.80447,0.80435,0.80446,11200000.0
2008-04-30 10:03:00,0.80444,0.80444,0.80403,0.80403,17600000.0
2008-04-30 10:04:00,0.804,0.80412,0.80399,0.80399,11200000.0
2008-04-30 10:05:00,0.80393,0.80393,0.80369,0.80372,16000000.0
2008-04-30 10:06:00,0.80359,0.80368,0.80359,0.80368,11200000.0
2008-04-30 10:07:00,0.80372,0.8039,0.80372,0.8039,12800000.0
2008-04-30 10:08:00,0.80393,0.80395,0.80383,0.8039,11200000.0
2008-04-30 10:09:00,0.80393,0.80404,0.80377,0.80404,12800000.0
2008-04-30 10:10:00,0.80398,0.80398,0.80365,0.80368,12800000.0
2008-04-30 10:11:00,0.8036,0.80387,0.8036,0.80378,17600000.0
2008-04-30 10:12:00,0.80391,0.804,0.80389,0.804,11200000.0
2008-04-30 10:13:00,0.80387,0.80387,0.80376,0.80376,12800000.0
2008-04-30 10:14:00,0.80374,0.80385,0.80373,0.80374,14400000.0
2008-04-30 10:15:00,0.80399,0.80414,0.80399,0.80409,16000000.0
2008-04-30 10:16:00,0.80397,0.80408,0.80388,0.80396,17600000.0
2008-04-30 10:17:00,0.80396,0.80396,0.80382,0.80391,13200000.0
2008-04-30 10:18:00,0.80398,0.80402,0.80394,0.80394,13200000.0
2008-04-30 10:19:00,0.80395,0.80401,0.80382,0.80398,12800000.0
2008-04-30 10:20:00,0.80397,0.80431,0.80397,0.80431,11200000.0
2008-04-30 10:21:00,0.80431,0.80468,0.80431,0.80468,17600000.0
2008-04-30 10:22:00,0.8047,0.80489,0.8047,0.80489,16000000.0
2008-04-30 10:23:00,0.80504,0.80513,0.80486,0.80495,12800000.0
2008-04-30 10:24:00,0.80491,0.80515,0.80491,0.80504,11200000.0
2008-04-30 10:25:00,0.80517,0.80517,0.80506,0.80509,12800000.0
2008-04-30 10:26:00,0.80514,0.80521,0.80511,0.80511,10600000.0
2008-04-30 10:27:00,0.8051,0.80512,0.8048,0.80494,11600000.0
2008-04-30 10:28:00,0.80532,0.80532,0.80492,0.80497,17600000.0
2008-04-30 10:29:00,0.80506,0.80524,0.80506,0.80524,12800000.0
2008-04-30 10:30:00,0.8051,0.80516,0.80503,0.80516,11200000.0
2008-04-30 10:31:00,0.80512,0.80532,0.80512,0.80532,11200000.0
2008-04-30 10:32:00,0.80538,0.80561,0.80527,0.80558,12800000.0
2008-04-30 10:33:00,0.80561,0.80569,0.80542,0.80569,12800000.0
2008-04-30 10:34:00,0.80608,0.80612,0.80607,0.80607,11600000.0
2008-04-30 10:35:00,0.80605,0.80653,0.80605,0.80638,17600000.0
2008-04-30 10:36:00,0.8063,0.8063,0.80595,0.80616,12800000.0
2008-04-30 10:37:00,0.80609,0.80647,0.80607,0.80633,12800000.0
2008-04-30 10:38:00,0.80607,0.8065,0.80604,0.8065,11200000.0
2008-04-30 10:39:00,0.80643,0.80644,0.80632,0.80632,12800000.0
2008-04-30 10:40:00,0.80629,0.80651,0.80628,0.80651,13200000.0
2008-04-30 10:41:00,0.80643,0.80659,0.8063,0.80659,14400000.0
2008-04-30 10:42:00,0.80665,0.80665,0.80643,0.80643,14400000.0
2008-04-30 10:43:00,0.80614,0.8062,0.80609,0.80612,11200000.0
2008-04-30 10:44:00,0.80624,0.8063,0.80621,0.80628,14400000.0
2008-04-30 10:45:00,0.80629,0.80632,0.80624,0.80624,11200000.0
2008-04-30 10:46:00,0.8061,0.80621,0.8061,0.80621,12800000.0
2008-04-30 10:47:00,0.80619,0.80628,0.80617,0.80628,12800000.0
2008-04-30 10:48:00,0.80622,0.80642,0.80622,0.80642,12800000.0
2008-04-30 10:49:00,0.80644,0.80649,0.80643,0.80648,16000000.0
2008-04-30 10:50:00,0.80649,0.80653,0.80643,0.80643,12800000.0
2008-04-30 10:51:00,0.8063,0.80631,0.80622,0.80622,12800000.0
2008-04-30 10:52:00,0.80642,0.80653,0.80638,0.80648,12800000.0
2008-04-30 10:53:00,0.80628,0.8066,0.80628,0.80655,11200000.0
2008-04-30 10:54:00,0.80669,0.80676,0.80646,0.80648,13200000.0
2008-04-30 10:55:00,0.80651,0.80651,0.80622,0.80635,13200000.0
2008-04-30 10:56:00,0.80638,0.80638,0.80624,0.8063,14400000.0
2008-04-30 10:57:00,0.80624,0.80624,0.80592,0.80615,11600000.0
2008-04-30 10:58:00,0.80614,0.80639,0.80614,0.80639,10600000.0
2008-04-30 10:59:00,0.80632,0.8064,0.80632,0.80632,18000000.0
2008-04-30 11:00:00,0.80647,0.80695,0.80647,0.80667,14400000.0
2008-04-30 11:01:00,0.80664,0.80689,0.80664,0.80689,16000000.0
2008-04-30 11:02:00,0.80661,0.80674,0.80661,0.80673,11200000.0
2008-04-30 11:03:00,0.80675,0.80696,0.80675,0.80696,11200000.0
2008-04-30 11:04:00,0.80677,0.80677,0.80641,0.80666,12800000.0
2008-04-30 11:05:00,0.80666,0.80668,0.80647,0.80656,11200000.0
2008-04-30 11:06:00,0.80648,0.80648,0.80632,0.80642,11200000.0
2008-04-30 11:07:00,0.80638,0.80659,0.80637,0.80654,12800000.0
2008-04-30 11:08:00,0.80637,0.80639,0.80623,0.80623,11200000.0
2008-04-30 11:09:00,0.80639,0.80639,0.80622,0.80622,11200000.0
2008-04-30 11:10:00,0.80609,0.80616,0.80609,0.80615,17600000.0
2008-04-30 11:11:00,0.80623,0.80623,0.80597,0.80597,17600000.0
2008-04-30 11:12:00,0.80617,0.80619,0.80607,0.80619,17600000.0
2008-04-30 11:13:00,0.80619,0.80627,0.80614,0.80627,11200000.0
2008-04-30 11:14:00,0.80628,0.80641,0.80628,0.80633,12800000.0
2008-04-30 11:15:00,0.80632,0.80641,0.80631,0.80641,12800000.0
2008-04-30 11:16:00,0.80648,0.80648,0.80625,0.80645,16400000.0
2008-04-30 11:17:00,0.80645,0.80658,0.80641,0.80654,12800000.0
2008-04-30 11:18:00,0.80596,0.80623,0.80596,0.80602,13800000.0
2008-04-30 11:19:00,0.80655,0.80659,0.80631,0.80653,14400000.0
2008-04-30 11:20:00,0.80621,0.8064,0.80621,0.80635,11200000.0
2008-04-30 11:21:00,0.80639,0.80643,0.80621,0.80621,12800000.0
2008-04-30 11:22:00,0.80597,0.80613,0.80542,0.80609,17600000.0
2008-04-30 11:23:00,0.80605,0.80607,0.80592,0.80592,17600000.0
2008-04-30 11:24:00,0.806,0.80635,0.806,0.80635,12800000.0
2008-04-30 11:25:00,0.80654,0.80659,0.80644,0.80647,11200000.0
2008-04-30 11:26:00,0.80679,0.8069,0.80679,0.80682,11200000.0
2008-04-30 11:27:00,0.80663,0.80665,0.80651,0.80664,12800000.0
2008-04-30 11:28:00,0.80674,0.80686,0.80662,0.80662,14400000.0
2008-04-30 11:29:00,0.80663,0.80666,0.80657,0.80663,12800000.0
2008-04-30 11:30:00,0.80669,0.80669,0.80657,0.80658,11200000.0
2008-04-30 11:31:00,0.80656,0.80673,0.80656,0.8067,17000000.0
2008-04-30 11:32:00,0.8066,0.80683,0.8066,0.80683,11200000.0
2008-04-30 11:33:00,0.80672,0.80672,0.80657,0.80662,17600000.0
2008-04-30 11:34:00,0.80629,0.80629,0.80587,0.80605,12800000.0
2008-04-30 11:35:00,0.80596,0.80596,0.80584,0.80593,17600000.0
2008-04-30 11:36:00,0.8059,0.8059,0.80566,0.8057,11600000.0
2008-04-30 11:37:00,0.80581,0.80582,0.8057,0.80582,12800000.0
2008-04-30 11:38:00,0.80595,0.80606,0.80595,0.80606,11200000.0
2008-04-30 11:39:00,0.80583,0.80595,0.80581,0.80583,16000000.0
2008-04-30 11:40:00,0.8058,0.80594,0.80576,0.80594,12800000.0
2008-04-30 11:41:00,0.80594,0.80623,0.80594,0.80623,11200000.0
2008-04-30 11:42:00,0.806,0.80611,0.806,0.80606,11200000.0
2008-04-30 11:43:00,0.80625,0.8063,0.80535,0.80623,12800000.0
2008-04-30 11:44:00,0.80624,0.80628,0.80612,0.80613,14400000.0
2008-04-30 11:45:00,0.80614,0.80625,0.80614,0.80625,11600000.0
2008-04-30 11:46:00,0.80625,0.80627,0.80603,0.80614,14400000.0
2008-04-30 11:47:00,0.80633,0.80643,0.80632,0.80634,14400000.0
2008-04-30 11:48:00,0.8063,0.80649,0.8063,0.80647,14800000.0
2008-04-30 11:49:00,0.80637,0.80637,0.80597,0.80597,14400000.0
2008-04-30 11:50:00,0.80613,0.80621,0.80608,0.80608,12800000.0
2008-04-30 11:51:00,0.80612,0.80652,0.80612,0.80652,17600000.0
2008-04-30 11:52:00,0.80654,0.80654,0.80619,0.80619,12800000.0
2008-04-30 11:53:00,0.80623,0.8063,0.80617,0.8063,16400000.0
2008-04-30 11:54:00,0.80641,0.80646,0.80626,0.80646,12800000.0
2008-04-30 11:55:00,0.80652,0.80675,0.80643,0.80648,14400000.0
2008-04-30 11:56:00,0.80621,0.80622,0.80514,0.80591,12800000.0
2008-04-30 11:57:00,0.80584,0.80584,0.80563,0.80563,11200000.0
2008-04-30 11:58:00,0.80565,0.80576,0.80557,0.8057,18000000.0
2008-04-30 11:59:00,0.80575,0.80585,0.80573,0.8058,11200000.0
2008-04-30 12:00:00,0.80573,0.80586,0.80566,0.80568,17600000.0
2008-04-30 12:01:00,0.80575,0.80606,0.80575,0.80603,12800000.0
2008-04-30 12:02:00,0.80596,0.80596,0.80569,0.80569,12800000.0
2008-04-30 12:03:00,0.80557,0.80589,0.80557,0.8058,16000000.0
2008-04-30 12:04:00,0.80581,0.80594,0.80581,0.80589,11600000.0
2008-04-30 12:05:00,0.8059,0.80603,0.80584,0.80584,12800000.0
2008-04-30 12:06:00,0.80591,0.80623,0.80591,0.80616,16000000.0
2008-04-30 12:07:00,0.80627,0.80639,0.80624,0.80639,12800000.0
2008-04-30 12:08:00,0.80639,0.80646,0.80636,0.80646,16000000.0
2008-04-30 12:09:00,0.80653,0.80662,0.80649,0.80661,12800000.0
2008-04-30 12:10:00,0.80649,0.80649,0.80617,0.80617,16000000.0
2008-04-30 12:11:00,0.80601,0.80609,0.8059,0.80605,18400000.0
2008-04-30 12:12:00,0.80592,0.80615,0.80592,0.80615,11600000.0
2008-04-30 12:13:00,0.80616,0.80617,0.80613,0.80614,17600000.0
2008-04-30 12:14:00,0.80602,0.80602,0.80588,0.80596,16000000.0
2008-04-30 12:15:00,0.80598,0.8061,0.80597,0.80597,12800000.0
2008-04-30 12:16:00,0.80619,0.80627,0.80613,0.80618,16000000.0
2008-04-30 12:17:00,0.80612,0.8062,0.80609,0.8061,12800000.0
2008-04-30 12:18:00,0.80606,0.80606,0.80593,0.80594,13200000.0
2008-04-30 12:19:00,0.80606,0.80611,0.80601,0.80606,12800000.0
2008-04-30 12:20:00,0.80595,0.80602,0.80593,0.80593,14400000.0
2008-04-30 12:21:00,0.80585,0.80588,0.8058,0.80583,11200000.0
2008-04-30 12:22:00,0.80571,0.80581,0.80518,0.8052,17600000.0
2008-04-30 12:23:00,0.80584,0.80585,0.80571,0.80578,12800000.0
2008-04-30 12:24:00,0.80583,0.80586,0.80572,0.80572,11200000.0
2008-04-30 12:25:00,0.80569,0.80573,0.80565,0.80573,11200000.0
2008-04-30 12:26:00,0.80569,0.8058,0.80568,0.80568,11200000.0
2008-04-30 12:27:00,0.80571,0.80585,0.80564,0.80585,11200000.0
2008-04-30 12:28:00,0.80586,0.80596,0.80584,0.80596,14400000.0
2008-04-30 12:29:00,0.80542,0.80551,0.80525,0.80537,12800000.0
2008-04-30 12:30:00,0.80592,0.80607,0.80592,0.80607,12800000.0
2008-04-30 12:31:00,0.80626,0.80664,0.80626,0.80664,12800000.0
2008-04-30 12:32:00,0.8065,0.8065,0.80642,0.80645,12200000.0
2008-04-30 12:33:00,0.80653,0.80662,0.80647,0.80662,11200000.0
2008-04-30 12:34:00,0.80652,0.80653,0.80622,0.80646,17600000.0
2008-04-30 12:35:00,0.80643,0.80643,0.80635,0.8064,16000000.0
2008-04-30 12:36:00,0.80638,0.80646,0.8063,0.8063,17600000.0
2008-04-30 12:37:00,0.80638,0.80638,0.80629,0.80634,16000000.0
2008-04-30 12:38:00,0.80631,0.80631,0.80612,0.80626,12800000.0
2008-04-30 12:39:00,0.80636,0.80646,0.80636,0.80644,11200000.0
2008-04-30 12:40:00,0.80653,0.80653,0.80649,0.80653,14400000.0
2008-04-30 12:41:00,0.80631,0.80639,0.80625,0.80625,12800000.0
2008-04-30 12:42:00,0.8063,0.8063,0.80605,0.80614,11200000.0
2008-04-30 12:43:00,0.8062,0.80629,0.80619,0.80619,12800000.0
2008-04-30 12:44:00,0.80624,0.80627,0.80603,0.8062,12800000.0
2008-04-30 12:45:00,0.80596,0.80601,0.80589,0.80599,11200000.0
2008-04-30 12:46:00,0.80617,0.80617,0.8061,0.8061,11200000.0
2008-04-30 12:47:00,0.80616,0.80616,0.80603,0.80609,11200000.0
2008-04-30 12:48:00,0.80592,0.8061,0.80592,0.8061,16000000.0
2008-04-30 12:49:00,0.80615,0.80623,0.80615,0.80619,12800000.0
2008-04-30 12:50:00,0.80622,0.8063,0.80616,0.8063,17600000.0
2008-04-30 12:51:00,0.80622,0.80626,0.80611,0.80611,12800000.0
2008-04-30 12:52:00,0.80599,0.80607,0.80593,0.80593,12800000.0
2008-04-30 12:53:00,0.80576,0.80612,0.80534,0.80612,17000000.0
2008-04-30 12:54:00,0.80599,0.80609,0.80599,0.80609,11200000.0
2008-04-30 12:55:00,0.80601,0.80628,0.80595,0.80628,11200000.0
2008-04-30 12:56:00,0.80638,0.80644,0.80579,0.80581,12800000.0
2008-04-30 12:57:00,0.80612,0.80666,0.80527,0.80624,16000000.0
2008-04-30 12:58:00,0.806,0.80612,0.80598,0.80598,11200000.0
2008-04-30 12:59:00,0.80611,0.80612,0.80594,0.80594,11200000.0
2008-04-30 13:00:00,0.80609,0.80643,0.80609,0.80635,16400000.0
2008-04-30 13:01:00,0.80662,0.80673,0.80662,0.80665,11200000.0
2008-04-30 13:02:00,0.8068,0.80685,0.80668,0.80683,16000000.0
2008-04-30 13:03:00,0.80624,0.80646,0.80618,0.80618,12800000.0
2008-04-30 13:04:00,0.80673,0.80687,0.80671,0.80687,11200000.0
2008-04-30 13:05:00,0.80702,0.80702,0.8068,0.80681,12800000.0
2008-04-30 13:06:00,0.80679,0.80683,0.80674,0.80676,16000000.0
2008-04-30 13:07:00,0.8065,0.80654,0.80647,0.8065,11200000.0
2008-04-30 13:08:00,0.80674,0.80674,0.8066,0.80667,14400000.0
2008-04-30 13:09:00,0.80673,0.80677,0.80666,0.80676,12800000.0
2008-04-30 13:10:00,0.80666,0.80667,0.80659,0.80664,11200000.0
2008-04-30 13:11:00,0.80652,0.80656,0.80635,0.80656,11200000.0
2008-04-30 13:12:00,0.80669,0.80674,0.80662,0.80674,12800000.0
2008-04-30 13:13:00,0.80678,0.80678,0.80656,0.80666,10600000.0
2008-04-30 13:14:00,0.80661,0.80661,0.80648,0.8065,11200000.0
2008-04-30 13:15:00,0.80662,0.80699,0.80662,0.80699,12800000.0
2008-04-30 13:16:00,0.80713,0.80756,0.80713,0.80756,12800000.0
2008-04-30 13:17:00,0.80767,0.80781,0.80747,0.80747,12800000.0
2008-04-30 13:18:00,0.80739,0.80739,0.80698,0.80698,11200000.0
2008-04-30 13:19:00,0.80688,0.80688,0.80669,0.80677,11200000.0
2008-04-30 13:20:00,0.80679,0.80695,0.80677,0.80695,14400000.0
2008-04-30 13:21:00,0.80716,0.80729,0.80713,0.80726,12800000.0
2008-04-30 13:22:00,0.80715,0.80715,0.8068,0.8068,17600000.0
2008-04-30 13:23:00,0.80648,0.80682,0.80645,0.80682,14400000.0
2008-04-30 13:24:00,0.80703,0.80707,0.80693,0.80702,16000000.0
2008-04-30 13:25:00,0.807,0.80701,0.80689,0.80691,16000000.0
2008-04-30 13:26:00,0.80676,0.80678,0.80658,0.80671,14400000.0
2008-04-30 13:27:00,0.80684,0.80684,0.80675,0.80676,12800000.0
2008-04-30 13:28:00,0.80683,0.80687,0.80655,0.80655,11200000.0
2008-04-30 13:29:00,0.80654,0.80654,0.80643,0.80643,11200000.0
2008-04-30 13:30:00,0.80642,0.80649,0.80612,0.80612,19000000.0
2008-04-30 13:31:00,0.80612,0.80626,0.80607,0.80626,14400000.0
2008-04-30 13:32:00,0.80639,0.80641,0.80631,0.80641,14400000.0
2008-04-30 13:33:00,0.80641,0.80641,0.80629,0.80635,22400000.0
2008-04-30 13:34:00,0.80609,0.80609,0.80589,0.80594,33600000.0
2008-04-30 13:35:00,0.80606,0.80618,0.80606,0.80612,27200000.0
2008-04-30 13:36:00,0.80615,0.80621,0.80614,0.80617,28800000.0
2008-04-30 13:37:00,0.80618,0.8062,0.80612,0.80612,14400000.0
2008-04-30 13:38:00,0.80607,0.80637,0.80607,0.80637,33600000.0
2008-04-30 13:39:00,0.80645,0.80653,0.80645,0.80645,20800000.0
2008-04-30 13:40:00,0.80646,0.80691,0.80646,0.80691,43200000.0
2008-04-30 13:41:00,0.8069,0.80697,0.80685,0.80696,17600000.0
2008-04-30 13:42:00,0.80692,0.80692,0.8067,0.80672,17000000.0
2008-04-30 13:43:00,0.80671,0.8068,0.80671,0.80677,30400000.0
2008-04-30 13:44:00,0.80671,0.80684,0.8067,0.80678,32400000.0
2008-04-30 13:45:00,0.80662,0.80672,0.80646,0.80646,24000000.0
2008-04-30 13:46:00,0.80629,0.80637,0.80621,0.8063,19200000.0
2008-04-30 13:47:00,0.80637,0.80649,0.80637,0.80649,16000000.0
2008-04-30 13:48:00,0.80646,0.80664,0.80646,0.80662,33000000.0
2008-04-30 13:49:00,0.80658,0.80658,0.8063,0.80634,28200000.0
2008-04-30 13:50:00,0.80627,0.80653,0.80627,0.80653,11200000.0
2008-04-30 13:51:00,0.80658,0.80658,0.80638,0.8064,28800000.0
2008-04-30 13:52:00,0.80659,0.80659,0.80643,0.80645,42000000.0
2008-04-30 13:53:00,0.80644,0.80663,0.80644,0.80663,29200000.0
2008-04-30 13:54:00,0.80667,0.80667,0.80656,0.80656,46800000.0
2008-04-30 13:55:00,0.80643,0.80651,0.80639,0.80651,20800000.0
2008-04-30 13:56:00,0.80649,0.80649,0.80637,0.80637,22400000.0
2008-04-30 13:57:00,0.80641,0.80641,0.80629,0.80629,38800000.0
2008-04-30 13:58:00,0.80633,0.80633,0.80621,0.80621,19200000.0
2008-04-30 13:59:00,0.80636,0.80647,0.80636,0.80647,28800000.0
2008-04-30 14:00:00,0.80653,0.80653,0.80638,0.80644,56000000.0
2008-04-30 14:01:00,0.80653,0.80659,0.80652,0.80659,41000000.0
2008-04-30 14:02:00,0.80663,0.80668,0.80663,0.80668,22800000.0
2008-04-30 14:03:00,0.80669,0.80675,0.80669,0.80675,19200000.0
2008-04-30 14:04:00,0.80683,0.80695,0.80683,0.80693,32000000.0
2008-04-30 14:05:00,0.80681,0.8069,0.80681,0.8069,36800000.0
2008-04-30 14:06:00,0.80669,0.8068,0.80668,0.80677,11200000.0
2008-04-30 14:07:00,0.80673,0.80673,0.8066,0.80666,36800000.0
2008-04-30 14:08:00,0.80685,0.80691,0.80685,0.80685,28800000.0
2008-04-30 14:09:00,0.80688,0.80698,0.80687,0.80693,36800000.0
2008-04-30 14:10:00,0.80687,0.80696,0.80687,0.80693,35200000.0
2008-04-30 14:11:00,0.80687,0.80687,0.80675,0.80675,12800000.0
2008-04-30 14:12:00,0.80611,0.80654,0.80609,0.80609,41600000.0
2008-04-30 14:13:00,0.80668,0.80668,0.80644,0.80647,13200000.0
2008-04-30 14:14:00,0.80664,0.80668,0.80662,0.80663,12800000.0
2008-04-30 14:15:00,0.80706,0.80791,0.80706,0.80736,27200000.0
2008-04-30 14:16:00,0.80743,0.80778,0.80743,0.80778,40400000.0
2008-04-30 14:17:00,0.80757,0.80757,0.8072,0.80732,38400000.0
2008-04-30 14:18:00,0.8075,0.80762,0.80732,0.80732,30400000.0
2008-04-30 14:19:00,0.80692,0.80708,0.80691,0.80708,49600000.0
2008-04-30 14:20:00,0.80729,0.80741,0.80729,0.80732,14400000.0
2008-04-30 14:21:00,0.80757,0.80785,0.80757,0.80785,43200000.0
2008-04-30 14:22:00,0.80786,0.80786,0.8077,0.80778,17600000.0
2008-04-30 14:23:00,0.80782,0.808,0.80782,0.808,46400000.0
2008-04-30 14:24:00,0.80803,0.80806,0.80795,0.80795,16000000.0
2008-04-30 14:25:00,0.80783,0.80783,0.8073,0.80733,17600000.0
2008-04-30 14:26:00,0.80745,0.80745,0.80736,0.8074,24400000.0
2008-04-30 14:27:00,0.80727,0.80742,0.80727,0.80742,41600000.0
2008-04-30 14:28:00,0.80769,0.80911,0.80769,0.80911,12800000.0
2008-04-30 14:29:00,0.80969,0.80971,0.80902,0.80902,11200000.0
2008-04-30 14:30:00,0.80992,0.81083,0.80992,0.8106,39400000.0
2008-04-30 14:31:00,0.81035,0.81035,0.80958,0.8098,57600000.0
2008-04-30 14:32:00,0.80992,0.81119,0.80992,0.81119,49600000.0
2008-04-30 14:33:00,0.81128,0.81128,0.81091,0.81094,31200000.0
2008-04-30 14:34:00,0.81082,0.81082,0.81024,0.81026,30400000.0
2008-04-30 14:35:00,0.81003,0.8102,0.80992,0.80992,35200000.0
2008-04-30 14:36:00,0.80993,0.80999,0.80941,0.80941,16000000.0
2008-04-30 14:37:00,0.80939,0.80943,0.80921,0.80921,52800000.0
2008-04-30 14:38:00,0.80914,0.80914,0.80875,0.80885,66000000.0
2008-04-30 14:39:00,0.8089,0.80908,0.8089,0.80903,12800000.0
2008-04-30 14:40:00,0.80905,0.80937,0.80905,0.80937,58000000.0
2008-04-30 14:41:00,0.80959,0.80999,0.80959,0.80999,67200000.0
2008-04-30 14:42:00,0.81012,0.8102,0.81009,0.81016,36800000.0
2008-04-30 14:43:00,0.81008,0.81014,0.81008,0.81013,30400000.0
2008-04-30 14:44:00,0.81025,0.81035,0.81021,0.81024,52800000.0
2008-04-30 14:45:00,0.8102,0.81034,0.8102,0.81034,44800000.0
2008-04-30 14:46:00,0.81029,0.81029,0.8102,0.81027,25000000.0
2008-04-30 14:47:00,0.81032,0.81046,0.81032,0.81039,13200000.0
2008-04-30 14:48:00,0.8104,0.81048,0.81029,0.81048,24000000.0
2008-04-30 14:49:00,0.8106,0.8106,0.81038,0.81051,45200000.0
2008-04-30 14:50:00,0.81073,0.81084,0.81064,0.81084,38400000.0
2008-04-30 14:51:00,0.81111,0.81124,0.81111,0.81112,33600000.0
2008-04-30 14:52:00,0.81125,0.81143,0.81125,0.81143,20800000.0
2008-04-30 14:53:00,0.81163,0.81182,0.81145,0.81182,20800000.0
2008-04-30 14:54:00,0.81196,0.81196,0.81164,0.81164,19200000.0
2008-04-30 14:55:00,0.81149,0.81149,0.81135,0.81137,12800000.0
2008-04-30 14:56:00,0.81133,0.81148,0.81133,0.81147,24000000.0
2008-04-30 14:57:00,0.8115,0.81165,0.8115,0.81158,19200000.0
2008-04-30 14:58:00,0.81165,0.81175,0.81163,0.81174,35200000.0
2008-04-30 14:59:00,0.81155,0.81155,0.8114,0.81142,11200000.0
2008-04-30 15:00:00,0.81139,0.81139,0.81123,0.81123,12800000.0
2008-04-30 15:01:00,0.81098,0.81098,0.81079,0.81083,20800000.0
2008-04-30 15:02:00,0.81091,0.81091,0.8107,0.81086,36800000.0
2008-04-30 15:03:00,0.811,0.811,0.81071,0.81071,32800000.0
2008-04-30 15:04:00,0.81045,0.81047,0.81032,0.81032,51200000.0
2008-04-30 15:05:00,0.81055,0.81064,0.81054,0.81055,38400000.0
2008-04-30 15:06:00,0.81052,0.81052,0.81046,0.81046,14400000.0
2008-04-30 15:07:00,0.81043,0.81043,0.81036,0.81036,25600000.0
2008-04-30 15:08:00,0.81025,0.81026,0.8102,0.81022,32000000.0
2008-04-30 15:09:00,0.81022,0.81036,0.81021,0.81033,44800000.0
2008-04-30 15:10:00,0.81016,0.81034,0.81016,0.81033,42600000.0
2008-04-30 15:11:00,0.81042,0.81066,0.81042,0.81066,46400000.0
2008-04-30 15:12:00,0.81067,0.81088,0.81067,0.81088,29800000.0
2008-04-30 15:13:00,0.81081,0.81081,0.81057,0.81069,64000000.0
2008-04-30 15:14:00,0.81064,0.8108,0.81064,0.81076,43600000.0
2008-04-30 15:15:00,0.81077,0.8108,0.81068,0.81071,43200000.0
2008-04-30 15:16:00,0.81046,0.81046,0.81003,0.81003,11200000.0
2008-04-30 15:17:00,0.80996,0.81016,0.80991,0.81016,14800000.0
2008-04-30 15:18:00,0.81015,0.81022,0.81015,0.81022,9600000.0
2008-04-30 15:19:00,0.81019,0.81027,0.80995,0.81027,14400000.0
2008-04-30 15:20:00,0.81041,0.81041,0.8102,0.8102,24000000.0
2008-04-30 15:21:00,0.8101,0.81012,0.80984,0.80984,27200000.0
2008-04-30 15:22:00,0.80976,0.80992,0.80976,0.80991,32000000.0
2008-04-30 15:23:00,0.81,0.81,0.8099,0.80996,55400000.0
2008-04-30 15:24:00,0.81009,0.81025,0.81009,0.8102,25600000.0
2008-04-30 15:25:00,0.81023,0.81023,0.81015,0.81015,14400000.0
2008-04-30 15:26:00,0.81011,0.81011,0.80997,0.81002,33600000.0
2008-04-30 15:27:00,0.80998,0.81,0.80988,0.81,32000000.0
2008-04-30 15:28:00,0.81002,0.8101,0.80998,0.8101,68800000.0
2008-04-30 15:29:00,0.81018,0.8103,0.80919,0.8103,44800000.0
2008-04-30 15:30:00,0.80935,0.81043,0.80899,0.81029,79400000.0
2008-04-30 15:31:00,0.81009,0.81009,0.81003,0.81006,70400000.0
2008-04-30 15:32:00,0.80993,0.81001,0.8098,0.81001,46800000.0
2008-04-30 15:33:00,0.81002,0.81022,0.81002,0.8102,28800000.0
2008-04-30 15:34:00,0.8103,0.8105,0.8103,0.8105,25600000.0
2008-04-30 15:35:00,0.81062,0.81062,0.8104,0.8104,48000000.0
2008-04-30 15:36:00,0.81034,0.81034,0.81013,0.81014,28800000.0
2008-04-30 15:37:00,0.81017,0.81028,0.81012,0.81017,16000000.0
2008-04-30 15:38:00,0.81,0.81007,0.8096,0.80975,64000000.0
2008-04-30 15:39:00,0.80974,0.80984,0.80967,0.80973,41600000.0
2008-04-30 15:40:00,0.80964,0.80974,0.80964,0.80974,36200000.0
2008-04-30 15:41:00,0.80983,0.80983,0.8096,0.80976,50000000.0
2008-04-30 15:42:00,0.80997,0.80997,0.80974,0.80992,49600000.0
2008-04-30 15:43:00,0.80995,0.81005,0.80989,0.81005,35200000.0
2008-04-30 15:44:00,0.81018,0.8102,0.81011,0.81011,34600000.0
2008-04-30 15:45:00,0.80999,0.81016,0.80982,0.8101,17600000.0
2008-04-30 15:46:00,0.81018,0.81043,0.80994,0.80994,17600000.0
2008-04-30 15:47:00,0.8098,0.80993,0.80972,0.80991,40000000.0
2008-04-30 15:48:00,0.80993,0.8103,0.80993,0.8103,33600000.0
2008-04-30 15:49:00,0.81038,0.81051,0.81029,0.81029,16000000.0
2008-04-30 15:50:00,0.81041,0.81072,0.81041,0.81072,12800000.0
2008-04-30 15:51:00,0.81079,0.81089,0.81068,0.81068,11600000.0
2008-04-30 15:52:00,0.81072,0.81072,0.81056,0.81069,14400000.0
2008-04-30 15:53:00,0.81065,0.81065,0.81044,0.81044,22400000.0
2008-04-30 15:54:00,0.81048,0.81053,0.81046,0.81053,28800000.0
2008-04-30 15:55:00,0.81055,0.81055,0.81049,0.81053,17600000.0
2008-04-30 15:56:00,0.81046,0.81056,0.81037,0.81056,51200000.0
2008-04-30 15:57:00,0.81044,0.81045,0.81032,0.81044,16000000.0
2008-04-30 15:58:00,0.81035,0.81039,0.81034,0.81034,26000000.0
2008-04-30 15:59:00,0.81028,0.81047,0.81028,0.81047,33600000.0
2008-04-30 16:00:00,0.81059,0.81059,0.81049,0.81053,62800000.0
2008-04-30 16:01:00,0.8105,0.81081,0.8105,0.81064,38400000.0
2008-04-30 16:02:00,0.81051,0.81063,0.81051,0.81063,33600000.0
2008-04-30 16:03:00,0.81071,0.81082,0.81071,0.81081,52800000.0
2008-04-30 16:04:00,0.81094,0.81103,0.81093,0.81103,50600000.0
2008-04-30 16:05:00,0.81094,0.81112,0.81091,0.81112,35200000.0
2008-04-30 16:06:00,0.81124,0.81133,0.8112,0.81133,41600000.0
2008-04-30 16:07:00,0.81138,0.81161,0.81138,0.81161,37200000.0
2008-04-30 16:08:00,0.81153,0.81153,0.81136,0.81136,44800000.0
2008-04-30 16:09:00,0.81144,0.81166,0.81144,0.81166,41600000.0
2008-04-30 16:10:00,0.81177,0.81177,0.81155,0.81155,56400000.0
2008-04-30 16:11:00,0.81132,0.81132,0.81108,0.81108,20800000.0
2008-04-30 16:12:00,0.81082,0.81098,0.81082,0.81098,38400000.0
2008-04-30 16:13:00,0.81106,0.81116,0.81106,0.81115,48000000.0
2008-04-30 16:14:00,0.81094,0.81094,0.81085,0.81094,44200000.0
2008-04-30 16:15:00,0.81105,0.81112,0.81105,0.81112,52800000.0
2008-04-30 16:16:00,0.81102,0.81109,0.81096,0.81096,14800000.0
2008-04-30 16:17:00,0.81092,0.81092,0.81032,0.81032,32000000.0
2008-04-30 16:18:00,0.81056,0.81088,0.81056,0.81088,54400000.0
2008-04-30 16:19:00,0.81072,0.81072,0.81053,0.8106,19200000.0
2008-04-30 16:20:00,0.81082,0.81092,0.81081,0.81084,11200000.0
2008-04-30 16:21:00,0.81084,0.81097,0.81082,0.8109,42400000.0
2008-04-30 16:22:00,0.8108,0.81106,0.8108,0.81092,46400000.0
2008-04-30 16:23:00,0.81097,0.81114,0.81092,0.81114,68800000.0
2008-04-30 16:24:00,0.81136,0.81142,0.81135,0.81137,32000000.0
2008-04-30 16:25:00,0.81144,0.81145,0.8113,0.81139,33000000.0
2008-04-30 16:26:00,0.81153,0.81184,0.81153,0.81184,30400000.0
2008-04-30 16:27:00,0.81185,0.81193,0.8118,0.81193,46800000.0
2008-04-30 16:28:00,0.81193,0.81193,0.8117,0.8117,32000000.0
2008-04-30 16:29:00,0.81175,0.81188,0.81171,0.81181,28800000.0
2008-04-30 16:30:00,0.81182,0.81233,0.81182,0.81233,45200000.0
2008-04-30 16:31:00,0.81255,0.81256,0.81243,0.81243,40000000.0
2008-04-30 16:32:00,0.8121,0.81226,0.8121,0.81226,52800000.0
2008-04-30 16:33:00,0.81244,0.81276,0.81244,0.81267,50000000.0
2008-04-30 16:34:00,0.81259,0.81264,0.81254,0.81258,48000000.0
2008-04-30 16:35:00,0.81245,0.81245,0.81235,0.81239,66400000.0
2008-04-30 16:36:00,0.81259,0.81286,0.81259,0.81282,65600000.0
2008-04-30 16:37:00,0.81313,0.81325,0.81313,0.81325,59600000.0
2008-04-30 16:38:00,0.81336,0.81361,0.81336,0.81358,38400000.0
2008-04-30 16:39:00,0.81345,0.81347,0.8132,0.81337,52800000.0
2008-04-30 16:40:00,0.81329,0.81341,0.81328,0.81335,72000000.0
2008-04-30 16:41:00,0.81335,0.81348,0.81332,0.81348,11600000.0
2008-04-30 16:42:00,0.81339,0.81353,0.81334,0.81334,72000000.0
2008-04-30 16:43:00,0.81323,0.81323,0.81292,0.81296,22400000.0
2008-04-30 16:44:00,0.813,0.813,0.81282,0.8129,14400000.0
2008-04-30 16:45:00,0.8131,0.81349,0.8131,0.81345,55200000.0
2008-04-30 16:46:00,0.81344,0.8136,0.81342,0.81357,90000000.0
2008-04-30 16:47:00,0.81348,0.81366,0.81348,0.81352,67000000.0
2008-04-30 16:48:00,0.81319,0.81319,0.81294,0.81294,60800000.0
2008-04-30 16:49:00,0.81285,0.81285,0.81279,0.81281,43200000.0
2008-04-30 16:50:00,0.81278,0.81278,0.8125,0.81261,62400000.0
2008-04-30 16:51:00,0.81275,0.81306,0.81275,0.81306,32000000.0
2008-04-30 16:52:00,0.81294,0.81298,0.81277,0.81298,43200000.0
2008-04-30 16:53:00,0.81257,0.81257,0.81231,0.81247,34000000.0
2008-04-30 16:54:00,0.81233,0.81246,0.81223,0.81244,20800000.0
2008-04-30 16:55:00,0.81254,0.81288,0.81254,0.81288,40000000.0
2008-04-30 16:56:00,0.81312,0.81312,0.81296,0.81297,44800000.0
2008-04-30 16:57:00,0.8131,0.81334,0.81309,0.81334,14400000.0
2008-04-30 16:58:00,0.8135,0.81356,0.8134,0.8134,54800000.0
2008-04-30 16:59:00,0.81338,0.81376,0.81338,0.81376,43600000.0
2008-04-30 17:00:00,0.81379,0.81385,0.81363,0.81365,46400000.0
2008-04-30 17:01:00,0.81375,0.81409,0.81361,0.81397,50400000.0
2008-04-30 17:02:00,0.81398,0.8141,0.81388,0.81405,41600000.0
2008-04-30 17:03:00,0.81409,0.81412,0.81397,0.81401,49000000.0
2008-04-30 17:04:00,0.81412,0.81444,0.81412,0.81415,44800000.0
2008-04-30 17:05:00,0.8141,0.8141,0.81396,0.81404,38400000.0
2008-04-30 17:06:00,0.81419,0.81438,0.81419,0.81421,68800000.0
2008-04-30 17:07:00,0.81425,0.81445,0.81421,0.81427,42000000.0
2008-04-30 17:08:00,0.8147,0.81487,0.81443,0.81443,16000000.0
2008-04-30 17:09:00,0.81429,0.8145,0.81426,0.81441,17600000.0
2008-04-30 17:10:00,0.81458,0.81469,0.81458,0.81469,12800000.0
2008-04-30 17:11:00,0.81469,0.81471,0.81453,0.81471,35200000.0
2008-04-30 17:12:00,0.81482,0.81482,0.81451,0.81479,25600000.0
2008-04-30 17:13:00,0.81487,0.81494,0.81475,0.81494,36800000.0
2008-04-30 17:14:00,0.81514,0.81514,0.81505,0.81509,35200000.0
2008-04-30 17:15:00,0.81481,0.81501,0.81481,0.81501,14400000.0
2008-04-30 17:16:00,0.81495,0.81495,0.81471,0.81471,32000000.0
2008-04-30 17:17:00,0.8147,0.81476,0.81454,0.81454,32000000.0
2008-04-30 17:18:00,0.81449,0.81449,0.81411,0.81427,12800000.0
2008-04-30 17:19:00,0.81445,0.8146,0.81444,0.81457,12800000.0
2008-04-30 17:20:00,0.81446,0.81446,0.81425,0.81431,20800000.0
2008-04-30 17:21:00,0.81423,0.81437,0.81423,0.81437,28800000.0
2008-04-30 17:22:00,0.81454,0.81454,0.81426,0.81426,25600000.0
2008-04-30 17:23:00,0.81411,0.81413,0.81391,0.814,17600000.0
2008-04-30 17:24:00,0.81394,0.81394,0.8138,0.81384,30400000.0
2008-04-30 17:25:00,0.81372,0.81372,0.81342,0.81342,33600000.0
2008-04-30 17:26:00,0.81332,0.81332,0.81312,0.81314,20800000.0
2008-04-30 17:27:00,0.81311,0.81313,0.81301,0.81303,54400000.0
2008-04-30 17:28:00,0.813,0.81302,0.81289,0.81292,48000000.0
2008-04-30 17:29:00,0.81296,0.81298,0.81282,0.81282,43200000.0
2008-04-30 17:30:00,0.81278,0.81284,0.81278,0.81279,49000000.0
2008-04-30 17:31:00,0.81269,0.81285,0.81269,0.81284,64000000.0
2008-04-30 17:32:00,0.81285,0.81286,0.81275,0.8128,62400000.0
2008-04-30 17:33:00,0.81278,0.81278,0.81266,0.81271,94200000.0
2008-04-30 17:34:00,0.81252,0.81252,0.81225,0.81225,100600000.0
2008-04-30 17:35:00,0.81203,0.81203,0.81192,0.812,67000000.0
2008-04-30 17:36:00,0.81207,0.8122,0.81205,0.8122,73600000.0
2008-04-30 17:37:00,0.81216,0.81216,0.81194,0.81194,12800000.0
2008-04-30 17:38:00,0.81204,0.81205,0.812,0.812,38400000.0
2008-04-30 17:39:00,0.81219,0.81259,0.81219,0.81259,12800000.0
2008-04-30 17:40:00,0.81259,0.81259,0.81242,0.81252,59200000.0
2008-04-30 17:41:00,0.81244,0.81272,0.81244,0.81272,12800000.0
2008-04-30 17:42:00,0.81296,0.81306,0.81296,0.81305,56000000.0
2008-04-30 17:43:00,0.81317,0.81317,0.8131,0.81316,49600000.0
2008-04-30 17:44:00,0.81322,0.8135,0.81322,0.81349,49600000.0
2008-04-30 17:45:00,0.81368,0.81368,0.8135,0.8135,68800000.0
2008-04-30 17:46:00,0.81329,0.81347,0.81327,0.81327,16000000.0
2008-04-30 17:47:00,0.81344,0.81376,0.81267,0.81376,13800000.0
2008-04-30 17:48:00,0.81379,0.81382,0.8137,0.81381,102800000.0
2008-04-30 17:49:00,0.81384,0.81386,0.81365,0.81379,103200000.0
2008-04-30 17:50:00,0.81376,0.81376,0.81366,0.81366,73600000.0
2008-04-30 17:51:00,0.81369,0.81378,0.8136,0.81375,70400000.0
2008-04-30 17:52:00,0.8137,0.8137,0.81363,0.81368,11200000.0
2008-04-30 17:53:00,0.81356,0.81356,0.81341,0.81348,52800000.0
2008-04-30 17:54:00,0.81332,0.81346,0.81327,0.81346,53200000.0
2008-04-30 17:55:00,0.81354,0.81359,0.81351,0.81355,14400000.0
2008-04-30 17:56:00,0.8139,0.81425,0.81387,0.81425,54400000.0
2008-04-30 17:57:00,0.81428,0.81428,0.81396,0.81406,56000000.0
2008-04-30 17:58:00,0.8141,0.8141,0.81389,0.81389,62400000.0
2008-04-30 17:59:00,0.81377,0.81377,0.81339,0.81339,80400000.0
2008-04-30 18:00:00,0.81361,0.81391,0.81361,0.81391,65000000.0
2008-04-30 18:01:00,0.81391,0.81408,0.81391,0.81408,11200000.0
2008-04-30 18:02:00,0.81411,0.81411,0.81403,0.81403,41600000.0
2008-04-30 18:03:00,0.81404,0.81415,0.81404,0.81405,66000000.0
2008-04-30 18:04:00,0.81404,0.81417,0.81397,0.81417,49600000.0
2008-04-30 18:05:00,0.81426,0.81436,0.81425,0.81427,51200000.0
2008-04-30 18:06:00,0.81422,0.81432,0.81421,0.81429,58600000.0
2008-04-30 18:07:00,0.8143,0.81434,0.81414,0.81414,70400000.0
2008-04-30 18:08:00,0.81409,0.81419,0.81407,0.81418,85800000.0
2008-04-30 18:09:00,0.81419,0.81429,0.81419,0.81422,52800000.0
2008-04-30 18:10:00,0.81409,0.81409,0.81348,0.81348,52200000.0
2008-04-30 18:11:00,0.81342,0.81362,0.81342,0.8136,11600000.0
2008-04-30 18:12:00,0.81376,0.81392,0.81376,0.81392,22400000.0
2008-04-30 18:13:00,0.81392,0.81392,0.81367,0.81367,30400000.0
2008-04-30 18:14:00,0.81378,0.81415,0.81378,0.81415,14400000.0
2008-04-30 18:15:00,0.81419,0.81419,0.8139,0.8139,17600000.0
2008-04-30 18:16:00,0.81394,0.81398,0.81387,0.8139,11200000.0
2008-04-30 18:17:00,0.81386,0.81391,0.81377,0.81391,77200000.0
2008-04-30 18:18:00,0.81395,0.81402,0.81395,0.81402,51200000.0
2008-04-30 18:19:00,0.814,0.81411,0.81393,0.81393,69800000.0
2008-04-30 18:20:00,0.81405,0.81413,0.81403,0.81413,63400000.0
2008-04-30 18:21:00,0.81405,0.81412,0.81396,0.81396,35200000.0
2008-04-30 18:22:00,0.81405,0.81415,0.81404,0.81411,46400000.0
2008-04-30 18:23:00,0.81418,0.81428,0.81405,0.81405,12800000.0
2008-04-30 18:24:00,0.81401,0.81426,0.81401,0.81426,72400000.0
2008-04-30 18:25:00,0.81421,0.81436,0.81421,0.81423,51200000.0
2008-04-30 18:26:00,0.81399,0.81399,0.81361,0.81378,41600000.0
2008-04-30 18:27:00,0.81367,0.81371,0.81364,0.81366,11200000.0
2008-04-30 18:28:00,0.81383,0.81389,0.81382,0.81385,11200000.0
2008-04-30 18:29:00,0.814,0.81404,0.81394,0.81404,30800000.0
2008-04-30 18:30:00,0.814,0.81412,0.814,0.81412,16000000.0
2008-04-30 18:31:00,0.81427,0.8144,0.81427,0.8144,53200000.0
2008-04-30 18:32:00,0.81436,0.81439,0.81428,0.8143,84800000.0
2008-04-30 18:33:00,0.81435,0.81436,0.81425,0.81425,12800000.0
2008-04-30 18:34:00,0.81422,0.81438,0.81422,0.81427,42000000.0
2008-04-30 18:35:00,0.81426,0.8144,0.81425,0.81434,38400000.0
2008-04-30 18:36:00,0.81442,0.81449,0.81442,0.81449,12800000.0
2008-04-30 18:37:00,0.81435,0.81435,0.81405,0.81419,11200000.0
2008-04-30 18:38:00,0.81424,0.81424,0.81412,0.81414,62800000.0
2008-04-30 18:39:00,0.81426,0.81428,0.81414,0.81418,51200000.0
2008-04-30 18:40:00,0.81428,0.81428,0.81412,0.81414,13200000.0
2008-04-30 18:41:00,0.81403,0.81411,0.81395,0.81409,83200000.0
2008-04-30 18:42:00,0.81412,0.81416,0.81408,0.81416,34000000.0
2008-04-30 18:43:00,0.81414,0.81433,0.81414,0.81433,11200000.0
2008-04-30 18:44:00,0.81431,0.81431,0.8142,0.8142,37600000.0
2008-04-30 18:45:00,0.81363,0.8138,0.81277,0.81366,13200000.0
2008-04-30 18:46:00,0.81407,0.81409,0.81389,0.814,12800000.0
2008-04-30 18:47:00,0.814,0.81402,0.81396,0.81401,57600000.0
2008-04-30 18:48:00,0.81407,0.81409,0.81397,0.81398,11200000.0
2008-04-30 18:49:00,0.81386,0.81392,0.81377,0.81389,41600000.0
2008-04-30 18:50:00,0.81402,0.81402,0.81391,0.814,48400000.0
2008-04-30 18:51:00,0.81412,0.81412,0.81399,0.81399,17600000.0
2008-04-30 18:52:00,0.81406,0.81409,0.81379,0.81396,16000000.0
2008-04-30 18:53:00,0.81361,0.81367,0.8135,0.81353,40000000.0
2008-04-30 18:54:00,0.81403,0.81403,0.81396,0.81397,24000000.0
2008-04-30 18:55:00,0.81401,0.81401,0.81383,0.81388,30800000.0
2008-04-30 18:56:00,0.81378,0.81378,0.81369,0.81376,25600000.0
2008-04-30 18:57:00,0.81381,0.81381,0.81367,0.81367,22400000.0
2008-04-30 18:58:00,0.81365,0.81375,0.81365,0.81373,18600000.0
2008-04-30 18:59:00,0.81371,0.81376,0.81369,0.81375,48000000.0
2008-04-30 19:00:00,0.81381,0.81381,0.81369,0.81369,25600000.0
2008-04-30 19:01:00,0.81379,0.8141,0.81379,0.81407,18000000.0
2008-04-30 19:02:00,0.81419,0.81498,0.81419,0.81498,17600000.0
2008-04-30 19:03:00,0.81484,0.81517,0.81484,0.81517,20800000.0
2008-04-30 19:04:00,0.81497,0.81497,0.81475,0.81484,53200000.0
2008-04-30 19:05:00,0.81484,0.8149,0.81475,0.81478,27200000.0
2008-04-30 19:06:00,0.81408,0.81452,0.81408,0.81442,67200000.0
2008-04-30 19:07:00,0.81459,0.8146,0.81446,0.81451,53200000.0
2008-04-30 19:08:00,0.81457,0.81457,0.81451,0.81453,27200000.0
2008-04-30 19:09:00,0.8145,0.8145,0.81426,0.81427,79200000.0
2008-04-30 19:10:00,0.81439,0.81443,0.81431,0.81439,28800000.0
2008-04-30 19:11:00,0.81447,0.81447,0.81434,0.81437,51600000.0
2008-04-30 19:12:00,0.81436,0.81447,0.81432,0.81443,12800000.0
2008-04-30 19:13:00,0.81444,0.81449,0.81418,0.81418,16000000.0
2008-04-30 19:14:00,0.81415,0.81422,0.81403,0.81422,14400000.0
2008-04-30 19:15:00,0.81432,0.81446,0.81432,0.81446,27600000.0
2008-04-30 19:16:00,0.81446,0.81446,0.81428,0.81439,14400000.0
2008-04-30 19:17:00,0.81432,0.81455,0.81432,0.81451,16000000.0
2008-04-30 19:18:00,0.81446,0.81457,0.81446,0.81449,14400000.0
2008-04-30 19:19:00,0.81439,0.81447,0.81416,0.81442,11200000.0
2008-04-30 19:20:00,0.81428,0.81438,0.81406,0.81406,14400000.0
2008-04-30 19:21:00,0.81402,0.81409,0.81397,0.81397,12800000.0
2008-04-30 19:22:00,0.81388,0.81388,0.81369,0.81375,14400000.0
2008-04-30 19:23:00,0.81382,0.81388,0.8138,0.81387,20800000.0
2008-04-30 19:24:00,0.81386,0.81386,0.81368,0.8137,54400000.0
2008-04-30 19:25:00,0.81373,0.81373,0.81355,0.81355,50000000.0
2008-04-30 19:26:00,0.81317,0.81317,0.81271,0.81271,18000000.0
2008-04-30 19:27:00,0.81268,0.81272,0.8124,0.81252,61200000.0
2008-04-30 19:28:00,0.8125,0.81262,0.8125,0.8126,14400000.0
2008-04-30 19:29:00,0.81275,0.81282,0.81273,0.81281,40000000.0
2008-04-30 19:30:00,0.81291,0.81291,0.81259,0.81259,36800000.0
2008-04-30 19:31:00,0.81279,0.81295,0.81279,0.81295,13800000.0
2008-04-30 19:32:00,0.81278,0.81285,0.81277,0.81285,12800000.0
2008-04-30 19:33:00,0.81288,0.81309,0.81285,0.81309,11200000.0
2008-04-30 19:34:00,0.81306,0.81306,0.81293,0.81305,10600000.0
2008-04-30 19:35:00,0.81302,0.81302,0.8129,0.8129,25600000.0
2008-04-30 19:36:00,0.81274,0.81276,0.8126,0.81276,22400000.0
2008-04-30 19:37:00,0.81288,0.813,0.81287,0.81295,28800000.0
2008-04-30 19:38:00,0.81288,0.81293,0.81285,0.81293,14400000.0
2008-04-30 19:39:00,0.81291,0.81308,0.81291,0.81308,17600000.0
2008-04-30 19:40:00,0.81279,0.81282,0.81267,0.81277,24000000.0
2008-04-30 19:41:00,0.81314,0.8132,0.81309,0.8132,13800000.0
2008-04-30 19:42:00,0.81315,0.81317,0.81305,0.81317,27000000.0
2008-04-30 19:43:00,0.81325,0.81325,0.81318,0.81318,14400000.0
2008-04-30 19:44:00,0.81309,0.81321,0.81308,0.81319,12800000.0
2008-04-30 19:45:00,0.81306,0.81324,0.813,0.81324,12800000.0
2008-04-30 19:46:00,0.81295,0.81333,0.81288,0.81333,12800000.0
2008-04-30 19:47:00,0.81293,0.81319,0.81293,0.81319,6400000.0
2008-04-30 19:48:00,0.81321,0.81324,0.81302,0.8132,17600000.0
2008-04-30 19:49:00,0.8132,0.81325,0.8132,0.81325,38400000.0
2008-04-30 19:50:00,0.8132,0.8132,0.8131,0.8132,12800000.0
2008-04-30 19:51:00,0.81333,0.81335,0.81327,0.81327,25600000.0
2008-04-30 19:52:00,0.8133,0.81348,0.8133,0.81346,12800000.0
2008-04-30 19:53:00,0.81368,0.81368,0.81347,0.81347,12800000.0
2008-04-30 19:54:00,0.81339,0.81345,0.81334,0.81345,11200000.0
2008-04-30 19:55:00,0.81345,0.81348,0.81332,0.81332,12800000.0
2008-04-30 19:56:00,0.81351,0.81351,0.81336,0.81339,13200000.0
2008-04-30 19:57:00,0.81346,0.81358,0.81346,0.81351,13200000.0
2008-04-30 19:58:00,0.81333,0.81333,0.81321,0.81321,11200000.0
2008-04-30 19:59:00,0.81265,0.81285,0.81265,0.81276,11200000.0
2008-04-30 20:00:00,0.81317,0.81324,0.81289,0.8132,11200000.0
2008-04-30 20:01:00,0.81322,0.81341,0.81322,0.81341,18000000.0
2008-04-30 20:02:00,0.81351,0.81383,0.81327,0.81383,12800000.0
2008-04-30 20:03:00,0.81402,0.81424,0.81398,0.81424,17600000.0
2008-04-30 20:04:00,0.81403,0.81403,0.813,0.81383,14400000.0
2008-04-30 20:05:00,0.81393,0.81403,0.8139,0.81397,14400000.0
2008-04-30 20:06:00,0.81396,0.81399,0.81385,0.81393,16000000.0
2008-04-30 20:07:00,0.81372,0.81404,0.81372,0.81391,12800000.0
2008-04-30 20:08:00,0.81397,0.81405,0.81387,0.81405,19200000.0
2008-04-30 20:09:00,0.81418,0.81427,0.81415,0.81427,16000000.0
2008-04-30 20:10:00,0.81429,0.81475,0.81429,0.81475,12200000.0
2008-04-30 20:11:00,0.81469,0.81477,0.8146,0.8146,16000000.0
2008-04-30 20:12:00,0.81462,0.81462,0.81423,0.81423,9600000.0
2008-04-30 20:13:00,0.81413,0.81413,0.81383,0.81383,25600000.0
2008-04-30 20:14:00,0.81386,0.81422,0.81386,0.81422,22400000.0
2008-04-30 20:15:00,0.81403,0.81519,0.81396,0.81511,12200000.0
2008-04-30 20:16:00,0.81391,0.81413,0.81339,0.81413,16000000.0
2008-04-30 20:17:00,0.81415,0.81436,0.81383,0.81436,11200000.0
2008-04-30 20:18:00,0.81501,0.81501,0.81416,0.81491,20800000.0
2008-04-30 20:19:00,0.8149,0.81535,0.81485,0.81485,12800000.0
2008-04-30 20:20:00,0.81485,0.81485,0.81459,0.81473,16000000.0
2008-04-30 20:21:00,0.81479,0.81479,0.81445,0.81465,17000000.0
2008-04-30 20:22:00,0.81458,0.81465,0.81432,0.81432,12800000.0
2008-04-30 20:23:00,0.81419,0.81466,0.81384,0.81466,14400000.0
2008-04-30 20:24:00,0.81474,0.81511,0.81474,0.81502,17600000.0
2008-04-30 20:25:00,0.81479,0.81479,0.81439,0.81444,17000000.0
2008-04-30 20:26:00,0.81411,0.81501,0.81411,0.81501,11200000.0
2008-04-30 20:27:00,0.81469,0.81469,0.81392,0.81401,12200000.0
2008-04-30 20:28:00,0.81414,0.81462,0.81414,0.81456,16000000.0
2008-04-30 20:29:00,0.81418,0.81438,0.81349,0.81438,14400000.0
2008-04-30 20:30:00,0.81453,0.81453,0.81403,0.8142,12800000.0
2008-04-30 20:31:00,0.81426,0.81426,0.81374,0.81374,16000000.0
2008-04-30 20:32:00,0.81381,0.81404,0.81376,0.81378,11200000.0
2008-04-30 20:33:00,0.81389,0.81425,0.81389,0.81425,11200000.0
2008-04-30 20:34:00,0.81413,0.81415,0.81394,0.81394,9600000.0
2008-04-30 20:35:00,0.81421,0.81427,0.81369,0.81369,11200000.0
2008-04-30 20:36:00,0.81363,0.81365,0.81348,0.81358,12800000.0
2008-04-30 20:37:00,0.81395,0.81395,0.81377,0.81377,12800000.0
2008-04-30 20:38:00,0.81358,0.81358,0.81314,0.81314,8000000.0
2008-04-30 20:39:00,0.81245,0.81295,0.81227,0.81295,14400000.0
2008-04-30 20:40:00,0.81309,0.81309,0.8125,0.8125,11200000.0
2008-04-30 20:41:00,0.81277,0.81307,0.81277,0.81286,18000000.0
2008-04-30 20:42:00,0.81306,0.81306,0.81263,0.81263,11200000.0
2008-04-30 20:43:00,0.81284,0.8131,0.81284,0.81294,12800000.0
2008-04-30 20:44:00,0.81289,0.81299,0.81279,0.81279,13800000.0
2008-04-30 20:45:00,0.81251,0.81318,0.81251,0.81318,8000000.0
2008-04-30 20:46:00,0.81295,0.81295,0.81222,0.81222,4800000.0
2008-04-30 20:47:00,0.81184,0.81236,0.81184,0.81204,27200000.0
2008-04-30 20:48:00,0.81234,0.81246,0.81234,0.8124,17600000.0
2008-04-30 20:49:00,0.81237,0.81237,0.81215,0.8122,11200000.0
2008-04-30 20:50:00,0.81199,0.81221,0.81194,0.81221,8000000.0
2008-04-30 20:51:00,0.81236,0.81266,0.81233,0.81259,18000000.0
2008-04-30 20:52:00,0.8126,0.8126,0.81243,0.81243,12800000.0
2008-04-30 20:53:00,0.8123,0.81241,0.81229,0.81241,11200000.0
2008-04-30 20:54:00,0.8123,0.8123,0.81179,0.81192,14400000.0
2008-04-30 20:55:00,0.81189,0.8119,0.81176,0.81176,12800000.0
2008-04-30 20:56:00,0.81157,0.81175,0.81107,0.81175,16000000.0
2008-04-30 20:57:00,0.81173,0.81173,0.81151,0.81167,20800000.0
2008-04-30 20:58:00,0.81179,0.8118,0.81154,0.81154,12800000.0
2008-04-30 20:59:00,0.81137,0.81137,0.81104,0.81104,16000000.0
2008-04-30 21:00:00,0.81067,0.81067,0.81051,0.81058,12800000.0
2008-04-30 21:01:00,0.81087,0.81117,0.81087,0.81098,14400000.0
2008-04-30 21:02:00,0.81063,0.81064,0.81022,0.81064,17600000.0
2008-04-30 21:03:00,0.81062,0.81067,0.81019,0.81019,8000000.0
2008-04-30 21:04:00,0.81028,0.81067,0.81028,0.81066,11200000.0
2008-04-30 21:05:00,0.81051,0.81051,0.81009,0.8102,16000000.0
2008-04-30 21:06:00,0.81021,0.81062,0.81021,0.81041,17600000.0
2008-04-30 21:07:00,0.81042,0.81077,0.8102,0.81077,12800000.0
2008-04-30 21:08:00,0.81086,0.81097,0.81068,0.81068,14400000.0
2008-04-30 21:09:00,0.8097,0.8108,0.8097,0.8108,12800000.0
2008-04-30 21:10:00,0.81105,0.81116,0.81104,0.81116,9600000.0
2008-04-30 21:11:00,0.8109,0.8109,0.81077,0.81077,14400000.0
2008-04-30 21:12:00,0.81046,0.81051,0.81043,0.81043,8000000.0
2008-04-30 21:13:00,0.81039,0.81039,0.81023,0.81037,16000000.0
2008-04-30 21:14:00,0.8103,0.8103,0.80995,0.81023,16000000.0
2008-04-30 21:15:00,0.81011,0.81018,0.81001,0.81018,12800000.0
2008-04-30 21:16:00,0.81026,0.81026,0.81007,0.81007,11200000.0
2008-04-30 21:17:00,0.81017,0.81071,0.81017,0.81071,12800000.0
2008-04-30 21:18:00,0.81057,0.81076,0.81057,0.81076,8000000.0
2008-04-30 21:19:00,0.81071,0.81076,0.81067,0.81067,13200000.0
2008-04-30 21:20:00,0.81074,0.81079,0.81062,0.81075,17600000.0
2008-04-30 21:21:00,0.81073,0.81076,0.8106,0.81076,11200000.0
2008-04-30 21:22:00,0.81073,0.81089,0.81073,0.81089,12800000.0
2008-04-30 21:23:00,0.81105,0.81121,0.81096,0.81121,14400000.0
2008-04-30 21:24:00,0.81107,0.81114,0.81102,0.81109,13800000.0
2008-04-30 21:25:00,0.81096,0.81096,0.81087,0.81089,16000000.0
2008-04-30 21:26:00,0.8107,0.81076,0.81064,0.81071,11200000.0
2008-04-30 21:27:00,0.81063,0.81063,0.81054,0.81057,11200000.0
2008-04-30 21:28:00,0.81041,0.81044,0.8103,0.8103,11200000.0
2008-04-30 21:29:00,0.81041,0.81056,0.81041,0.81051,11200000.0
2008-04-30 21:30:00,0.81034,0.81043,0.81034,0.81034,17600000.0
2008-04-30 21:31:00,0.81023,0.81025,0.81017,0.8102,12800000.0
2008-04-30 21:32:00,0.80996,0.80999,0.8093,0.8093,12800000.0
2008-04-30 21:33:00,0.81003,0.8101,0.81001,0.8101,11600000.0
2008-04-30 21:34:00,0.80977,0.80994,0.80973,0.80994,17600000.0
2008-04-30 21:35:00,0.81003,0.81008,0.80994,0.80999,14400000.0
2008-04-30 21:36:00,0.8098,0.81014,0.8098,0.80991,12800000.0
2008-04-30 21:37:00,0.80982,0.80999,0.80982,0.80999,12800000.0
2008-04-30 21:38:00,0.81009,0.81009,0.80997,0.81004,17600000.0
2008-04-30 21:39:00,0.81048,0.81051,0.81022,0.81022,11200000.0
2008-04-30 21:40:00,0.81013,0.81029,0.81007,0.81028,16000000.0
2008-04-30 21:41:00,0.81009,0.81015,0.81001,0.81014,17600000.0
2008-04-30 21:42:00,0.81003,0.81008,0.80987,0.80987,14400000.0
2008-04-30 21:43:00,0.8096,0.8096,0.80934,0.80934,11200000.0
2008-04-30 21:44:00,0.80974,0.8098,0.80973,0.8098,14400000.0
2008-04-30 21:45:00,0.8098,0.80989,0.8097,0.80989,14400000.0
2008-04-30 21:46:00,0.80968,0.80976,0.80949,0.80976,11200000.0
2008-04-30 21:47:00,0.80975,0.80978,0.80927,0.80927,17600000.0
2008-04-30 21:48:00,0.80928,0.80962,0.80928,0.80962,17600000.0
2008-04-30 21:49:00,0.80982,0.80982,0.80966,0.80975,12800000.0
2008-04-30 21:50:00,0.80978,0.80978,0.80938,0.80938,12800000.0
2008-04-30 21:51:00,0.80917,0.80938,0.80917,0.80937,11200000.0
2008-04-30 21:52:00,0.80923,0.80938,0.80922,0.80938,11200000.0
2008-04-30 21:53:00,0.80938,0.80946,0.80935,0.80938,9600000.0
2008-04-30 21:54:00,0.80949,0.80953,0.8094,0.8094,12800000.0
2008-04-30 21:55:00,0.80938,0.80942,0.80935,0.80936,12800000.0
2008-04-30 21:56:00,0.80942,0.80944,0.80925,0.80925,28800000.0
2008-04-30 21:57:00,0.80905,0.80908,0.80896,0.809,17600000.0
2008-04-30 21:58:00,0.80892,0.80908,0.80891,0.80891,11200000.0
2008-04-30 21:59:00,0.80905,0.8092,0.80905,0.8092,49600000.0
2008-04-30 22:00:00,0.80925,0.80925,0.80922,0.80924,4800000.0
2008-04-30 22:01:00,0.80928,0.80938,0.80927,0.80927,22400000.0
2008-04-30 22:02:00,0.80923,0.80928,0.80922,0.80928,24000000.0
2008-04-30 22:03:00,0.80933,0.80933,0.80927,0.80929,8000000.0
2008-04-30 22:04:00,0.80924,0.80924,0.80916,0.80916,19200000.0
2008-04-30 22:05:00,0.8091,0.8091,0.80906,0.80906,11200000.0
2008-04-30 22:06:00,0.80862,0.80904,0.80861,0.80861,12800000.0
2008-04-30 22:07:00,0.80917,0.80917,0.80901,0.80901,19200000.0
2008-04-30 22:08:00,0.80854,0.80885,0.80854,0.80879,50000000.0
2008-04-30 22:09:00,0.80897,0.80903,0.80897,0.809,11200000.0
2008-04-30 22:10:00,0.80898,0.80903,0.80898,0.80903,3600000.0
2008-04-30 22:11:00,0.80895,0.80899,0.80895,0.80895,19200000.0
2008-04-30 22:12:00,0.80895,0.80895,0.80882,0.80882,19600000.0
2008-04-30 22:13:00,0.80885,0.80885,0.80874,0.8088,11200000.0
2008-04-30 22:14:00,0.80873,0.80874,0.80857,0.80859,19200000.0
2008-04-30 22:15:00,0.80843,0.8087,0.80843,0.8087,12800000.0
2008-04-30 22:16:00,0.80875,0.80885,0.80865,0.80865,12800000.0
2008-04-30 22:17:00,0.80878,0.80885,0.8087,0.80884,14400000.0
2008-04-30 22:18:00,0.80885,0.80886,0.80879,0.80886,12800000.0
2008-04-30 22:19:00,0.80909,0.80919,0.80909,0.80913,9600000.0
2008-04-30 22:20:00,0.80903,0.8091,0.80896,0.80896,12200000.0
2008-04-30 22:21:00,0.80846,0.80901,0.80846,0.8086,12800000.0
2008-04-30 22:22:00,0.809,0.80921,0.809,0.80921,14400000.0
2008-04-30 22:23:00,0.80917,0.80924,0.80917,0.80923,12800000.0
2008-04-30 22:24:00,0.80931,0.80931,0.8092,0.8092,12000000.0
2008-04-30 22:25:00,0.80921,0.80923,0.80915,0.80915,16000000.0
2008-04-30 22:26:00,0.80909,0.80909,0.8087,0.8088,11200000.0
2008-04-30 22:27:00,0.80913,0.80918,0.80908,0.8091,24000000.0
2008-04-30 22:28:00,0.8091,0.80918,0.80903,0.80918,17600000.0
2008-04-30 22:29:00,0.80915,0.80918,0.80907,0.80912,16800000.0
2008-04-30 22:30:00,0.8093,0.8093,0.80915,0.80927,11200000.0
2008-04-30 22:31:00,0.80927,0.80932,0.80922,0.80932,12800000.0
2008-04-30 22:32:00,0.80935,0.80935,0.80921,0.80925,11200000.0
2008-04-30 22:33:00,0.80915,0.80915,0.80888,0.80892,44800000.0
2008-04-30 22:34:00,0.80908,0.80928,0.80908,0.80928,11200000.0
2008-04-30 22:35:00,0.8092,0.80927,0.8092,0.80921,37800000.0
2008-04-30 22:36:00,0.80926,0.80936,0.80919,0.80936,11200000.0
2008-04-30 22:37:00,0.80936,0.80943,0.8093,0.80942,11200000.0
2008-04-30 22:38:00,0.80928,0.80928,0.80901,0.80907,13200000.0
2008-04-30 22:39:00,0.80915,0.80915,0.80905,0.80911,14400000.0
2008-04-30 22:40:00,0.80918,0.80918,0.80892,0.80892,12800000.0
2008-04-30 22:41:00,0.80878,0.80882,0.80867,0.80875,17600000.0
2008-04-30 22:42:00,0.80874,0.80886,0.80857,0.80883,11200000.0
2008-04-30 22:43:00,0.80898,0.80905,0.80871,0.80871,11200000.0
2008-04-30 22:44:00,0.80869,0.80869,0.80861,0.80861,11200000.0
2008-04-30 22:45:00,0.80869,0.80869,0.80847,0.80848,11200000.0
2008-04-30 22:46:00,0.80838,0.80848,0.80832,0.80848,17600000.0
2008-04-30 22:47:00,0.80839,0.80839,0.80824,0.80827,19200000.0
2008-04-30 22:48:00,0.80831,0.80836,0.80823,0.80836,17600000.0
2008-04-30 22:49:00,0.80842,0.80842,0.80812,0.8083,9600000.0
2008-04-30 22:50:00,0.80826,0.80826,0.80815,0.80826,17600000.0
2008-04-30 22:51:00,0.80831,0.80852,0.80816,0.80852,11200000.0
2008-04-30 22:52:00,0.80853,0.80858,0.80849,0.80858,11600000.0
2008-04-30 22:53:00,0.80858,0.80858,0.80846,0.80858,12800000.0
2008-04-30 22:54:00,0.80848,0.8086,0.80848,0.80856,8000000.0
2008-04-30 22:55:00,0.80834,0.80834,0.80804,0.80827,12800000.0
2008-04-30 22:56:00,0.80844,0.80859,0.80844,0.80854,17600000.0
2008-04-30 22:57:00,0.80827,0.80828,0.808,0.80828,17600000.0
2008-04-30 22:58:00,0.80836,0.8085,0.8083,0.8085,11200000.0
2008-04-30 22:59:00,0.80855,0.8086,0.80854,0.8086,12800000.0
2008-04-30 23:00:00,0.80844,0.80849,0.80839,0.80839,24400000.0
2008-04-30 23:01:00,0.8085,0.80853,0.80835,0.80835,12800000.0
2008-04-30 23:02:00,0.8082,0.8082,0.80786,0.80786,16000000.0
2008-04-30 23:03:00,0.80763,0.80763,0.80711,0.80711,12800000.0
2008-04-30 23:04:00,0.80726,0.80786,0.80726,0.80786,20800000.0
2008-04-30 23:05:00,0.80785,0.80785,0.80755,0.80773,12800000.0
2008-04-30 23:06:00,0.80765,0.80769,0.80765,0.80768,17600000.0
2008-04-30 23:07:00,0.80758,0.80771,0.8075,0.80767,14400000.0
2008-04-30 23:08:00,0.80769,0.80785,0.80769,0.80785,11200000.0
2008-04-30 23:09:00,0.80789,0.80791,0.80771,0.80785,14400000.0
2008-04-30 23:10:00,0.80784,0.80784,0.80756,0.80756,16000000.0
2008-04-30 23:11:00,0.80773,0.80789,0.80769,0.80789,11600000.0
2008-04-30 23:12:00,0.80793,0.80811,0.80793,0.80811,11200000.0
2008-04-30 23:13:00,0.80826,0.80847,0.80826,0.8083,12800000.0
2008-04-30 23:14:00,0.80858,0.80865,0.80858,0.80865,12800000.0
2008-04-30 23:15:00,0.8087,0.80877,0.8086,0.80877,14400000.0
2008-04-30 23:16:00,0.80874,0.80874,0.80844,0.80845,16000000.0
2008-04-30 23:17:00,0.8081,0.8081,0.808,0.808,4800000.0
2008-04-30 23:18:00,0.80863,0.8088,0.8086,0.80861,12800000.0
2008-04-30 23:19:00,0.80857,0.80869,0.80853,0.80869,14400000.0
2008-04-30 23:20:00,0.80874,0.80879,0.80874,0.80875,12800000.0
2008-04-30 23:21:00,0.80859,0.8086,0.80849,0.80849,11200000.0
2008-04-30 23:22:00,0.80839,0.80839,0.80718,0.80803,9600000.0
2008-04-30 23:23:00,0.80803,0.80803,0.80747,0.80747,14400000.0
2008-04-30 23:24:00,0.80779,0.80823,0.80779,0.80823,8000000.0
2008-04-30 23:25:00,0.80834,0.80836,0.80827,0.80827,4800000.0
2008-04-30 23:26:00,0.80834,0.80838,0.80822,0.80822,12800000.0
2008-04-30 23:27:00,0.8082,0.80831,0.80815,0.80831,14800000.0
2008-04-30 23:28:00,0.80828,0.80837,0.80828,0.80837,11200000.0
2008-04-30 23:30:00,0.80838,0.80855,0.80838,0.80853,25600000.0
2008-04-30 23:31:00,0.80853,0.8086,0.80849,0.80849,22800000.0
2008-04-30 23:32:00,0.8085,0.80863,0.8085,0.80854,12800000.0
2008-04-30 23:33:00,0.80847,0.80856,0.80758,0.80852,11200000.0
2008-04-30 23:34:00,0.8087,0.8087,0.80862,0.80862,12800000.0
2008-04-30 23:35:00,0.80855,0.80855,0.80828,0.80828,16000000.0
2008-04-30 23:36:00,0.80827,0.80858,0.80827,0.80852,14400000.0
2008-04-30 23:37:00,0.80862,0.8087,0.80841,0.80843,12800000.0
2008-04-30 23:38:00,0.80851,0.80859,0.80829,0.80859,12800000.0
2008-04-30 23:39:00,0.80834,0.80852,0.80834,0.80852,12800000.0
2008-04-30 23:40:00,0.80854,0.80854,0.80842,0.80844,8000000.0
2008-04-30 23:41:00,0.80841,0.80847,0.80828,0.80828,14400000.0
2008-04-30 23:42:00,0.80793,0.80796,0.80763,0.8079,6400000.0
2008-04-30 23:43:00,0.8079,0.80793,0.80785,0.8079,11200000.0
2008-04-30 23:44:00,0.80819,0.80819,0.80792,0.80793,16000000.0
2008-04-30 23:45:00,0.80767,0.8078,0.80767,0.8078,11200000.0
2008-04-30 23:47:00,0.80795,0.80801,0.80795,0.80795,12800000.0
2008-04-30 23:48:00,0.80839,0.80872,0.80836,0.80872,16000000.0
2008-04-30 23:49:00,0.80875,0.80875,0.80867,0.80867,11200000.0
2008-04-30 23:50:00,0.8087,0.80879,0.80859,0.80865,17600000.0
2008-04-30 23:51:00,0.80865,0.80871,0.80861,0.80871,11600000.0
2008-04-30 23:52:00,0.8087,0.8087,0.80851,0.80865,14400000.0
2008-04-30 23:53:00,0.80857,0.80857,0.8083,0.8084,12800000.0
2008-04-30 23:54:00,0.80838,0.80838,0.80823,0.80823,12800000.0
2008-04-30 23:55:00,0.80814,0.80814,0.80794,0.8081,12800000.0
2008-04-30 23:56:00,0.80851,0.80852,0.80842,0.80847,10000000.0
2008-04-30 23:57:00,0.80765,0.80808,0.80701,0.80788,11200000.0
2008-04-30 23:58:00,0.80802,0.80821,0.80802,0.80802,11600000.0
2008-04-30 23:59:00,0.80794,0.80822,0.80786,0.80822,38400000.0
2008-05-01 00:00:00,0.808,0.80833,0.808,0.80825,16000000.0
2008-05-01 00:01:00,0.8085,0.8085,0.80845,0.80847,16000000.0
2008-05-01 00:02:00,0.80857,0.80863,0.80855,0.80863,11600000.0
2008-05-01 00:03:00,0.80818,0.8082,0.80815,0.80818,11200000.0
2008-05-01 00:06:00,0.80772,0.80773,0.80767,0.80767,12800000.0
2008-05-01 00:07:00,0.80836,0.80858,0.80836,0.80842,16000000.0
2008-05-01 00:08:00,0.80834,0.80836,0.80824,0.80836,12000000.0
2008-05-01 00:09:00,0.80759,0.80817,0.80759,0.80814,12200000.0
2008-05-01 00:10:00,0.80854,0.80864,0.80853,0.80853,12800000.0
2008-05-01 00:11:00,0.80835,0.8084,0.8083,0.8083,14400000.0
2008-05-01 00:12:00,0.80825,0.80855,0.80821,0.80831,11600000.0
2008-05-01 00:13:00,0.80804,0.80843,0.80804,0.80843,12800000.0
2008-05-01 00:14:00,0.80855,0.80855,0.80829,0.80829,12800000.0
2008-05-01 00:15:00,0.80841,0.80841,0.80826,0.80826,14800000.0
2008-05-01 00:16:00,0.80845,0.80845,0.80815,0.80824,17600000.0
2008-05-01 00:18:00,0.80831,0.80848,0.80831,0.80848,16400000.0
2008-05-01 00:19:00,0.80848,0.80849,0.80847,0.80847,5200000.0
2008-05-01 00:20:00,0.80841,0.80842,0.80837,0.80837,4800000.0
2008-05-01 00:21:00,0.80831,0.80853,0.80826,0.80853,11200000.0
2008-05-01 00:22:00,0.80859,0.80865,0.8085,0.8085,15400000.0
2008-05-01 00:23:00,0.80828,0.80828,0.80807,0.80814,14400000.0
2008-05-01 00:24:00,0.80825,0.8084,0.80825,0.8084,11200000.0
2008-05-01 00:25:00,0.8084,0.8084,0.80827,0.80838,19200000.0
2008-05-01 00:27:00,0.80778,0.80826,0.80778,0.80815,12800000.0
2008-05-01 00:28:00,0.80842,0.80842,0.80809,0.80809,10600000.0
2008-05-01 00:29:00,0.80835,0.80848,0.8083,0.80848,12800000.0
2008-05-01 00:30:00,0.80841,0.80859,0.8084,0.80859,16000000.0
2008-05-01 00:31:00,0.80849,0.80853,0.80838,0.80838,11200000.0
2008-05-01 00:32:00,0.80879,0.80894,0.80879,0.80894,12800000.0
2008-05-01 00:33:00,0.80877,0.80885,0.80871,0.80885,17600000.0
2008-05-01 00:34:00,0.80885,0.80896,0.80885,0.80893,24000000.0
2008-05-01 00:35:00,0.80902,0.80905,0.80894,0.80894,11200000.0
2008-05-01 00:36:00,0.8087,0.8087,0.8086,0.8086,14400000.0
2008-05-01 00:37:00,0.80864,0.80873,0.80864,0.80873,8400000.0
2008-05-01 00:38:00,0.80869,0.80872,0.80835,0.80835,11600000.0
2008-05-01 00:39:00,0.80871,0.80873,0.80865,0.80873,11200000.0
2008-05-01 00:40:00,0.80873,0.80873,0.80854,0.80866,12800000.0
2008-05-01 00:41:00,0.80877,0.8088,0.80864,0.80872,11200000.0
2008-05-01 00:42:00,0.80876,0.80876,0.8087,0.8087,4800000.0
2008-05-01 00:43:00,0.80858,0.80874,0.80858,0.8087,12800000.0
2008-05-01 00:44:00,0.80866,0.80879,0.80853,0.80878,17000000.0
2008-05-01 00:45:00,0.8087,0.80873,0.80868,0.80873,17600000.0
2008-05-01 00:46:00,0.80879,0.80883,0.80873,0.80873,12800000.0
2008-05-01 00:47:00,0.80877,0.80877,0.80868,0.80877,11200000.0
2008-05-01 00:48:00,0.80871,0.80878,0.80871,0.80871,12800000.0
2008-05-01 00:49:00,0.80867,0.80871,0.80862,0.80864,14800000.0
2008-05-01 00:50:00,0.80868,0.80873,0.80868,0.80868,10600000.0
2008-05-01 00:51:00,0.80802,0.8081,0.80797,0.80808,10600000.0
2008-05-01 00:52:00,0.80876,0.80901,0.80871,0.80901,11200000.0
2008-05-01 00:53:00,0.80894,0.80899,0.8089,0.80899,12800000.0
2008-05-01 00:54:00,0.80904,0.80904,0.80886,0.80895,11200000.0
2008-05-01 00:55:00,0.80903,0.80903,0.80833,0.80897,9600000.0
2008-05-01 00:56:00,0.80849,0.80855,0.80845,0.80854,11600000.0
2008-05-01 00:57:00,0.80852,0.80893,0.80852,0.80893,12800000.0
2008-05-01 00:58:00,0.80898,0.80902,0.80896,0.80902,6400000.0
2008-05-01 00:59:00,0.80897,0.80902,0.80897,0.80902,17600000.0
2008-05-01 01:00:00,0.80896,0.80907,0.80894,0.80901,19200000.0
2008-05-01 01:01:00,0.809,0.80903,0.80882,0.80894,12800000.0
2008-05-01 01:02:00,0.8089,0.80898,0.80878,0.80898,12800000.0
2008-05-01 01:03:00,0.80889,0.80891,0.8088,0.8088,11200000.0
2008-05-01 01:04:00,0.80893,0.809,0.80881,0.80881,12800000.0
2008-05-01 01:05:00,0.80876,0.80882,0.80871,0.80879,11200000.0
2008-05-01 01:06:00,0.80875,0.80878,0.80846,0.80875,17600000.0
2008-05-01 01:07:00,0.80889,0.80893,0.80889,0.80893,3200000.0
2008-05-01 01:08:00,0.80893,0.80893,0.80867,0.8087,11200000.0
2008-05-01 01:09:00,0.80869,0.80893,0.80869,0.80885,14400000.0
2008-05-01 01:10:00,0.80867,0.80876,0.80862,0.80871,10600000.0
2008-05-01 01:11:00,0.80886,0.80895,0.80879,0.80885,12800000.0
2008-05-01 01:12:00,0.80836,0.8084,0.80832,0.80832,11200000.0
2008-05-01 01:13:00,0.80894,0.80901,0.80894,0.80901,3200000.0
2008-05-01 01:14:00,0.80876,0.80878,0.80846,0.80846,16000000.0
2008-05-01 01:15:00,0.80824,0.80844,0.80824,0.80844,14800000.0
2008-05-01 01:16:00,0.80903,0.80903,0.80891,0.80897,16000000.0
2008-05-01 01:17:00,0.80896,0.80921,0.80896,0.80921,11200000.0
2008-05-01 01:18:00,0.80902,0.80902,0.80891,0.80896,12800000.0
2008-05-01 01:19:00,0.80898,0.80902,0.8089,0.8089,16000000.0
2008-05-01 01:20:00,0.80903,0.80912,0.80902,0.80912,11200000.0
2008-05-01 01:21:00,0.80913,0.80923,0.80913,0.80919,12800000.0
2008-05-01 01:22:00,0.80865,0.8087,0.80862,0.80867,15800000.0
2008-05-01 01:23:00,0.80917,0.8093,0.80912,0.8093,11200000.0
2008-05-01 01:24:00,0.80931,0.80931,0.80915,0.80915,11200000.0
2008-05-01 01:25:00,0.80916,0.8093,0.8091,0.80914,22400000.0
2008-05-01 01:26:00,0.80877,0.80877,0.80872,0.80872,8000000.0
2008-05-01 01:27:00,0.80905,0.80905,0.80873,0.80873,12800000.0
2008-05-01 01:28:00,0.80875,0.80875,0.80863,0.80863,19600000.0
2008-05-01 01:29:00,0.80922,0.80932,0.8092,0.8092,11200000.0
2008-05-01 01:30:00,0.80915,0.80929,0.80915,0.80929,12800000.0
2008-05-01 01:31:00,0.80913,0.80913,0.80872,0.80887,17600000.0
2008-05-01 01:32:00,0.80931,0.80931,0.8092,0.8092,8000000.0
2008-05-01 01:33:00,0.80882,0.80896,0.80872,0.80872,12800000.0
2008-05-01 01:34:00,0.80918,0.80918,0.80909,0.80909,4800000.0
2008-05-01 01:35:00,0.80876,0.80881,0.80848,0.80867,16000000.0
2008-05-01 01:36:00,0.80883,0.80883,0.80856,0.80858,14400000.0
2008-05-01 01:37:00,0.80841,0.80841,0.80742,0.80836,17600000.0
2008-05-01 01:38:00,0.80866,0.80869,0.8086,0.80869,10600000.0
2008-05-01 01:39:00,0.80865,0.80878,0.80865,0.80878,14400000.0
2008-05-01 01:40:00,0.80885,0.80891,0.80868,0.80891,17600000.0
2008-05-01 01:41:00,0.80894,0.80901,0.8088,0.80887,16000000.0
2008-05-01 01:42:00,0.80877,0.80894,0.80877,0.80884,12800000.0
2008-05-01 01:43:00,0.80859,0.80859,0.80845,0.80859,11200000.0
2008-05-01 01:44:00,0.80872,0.80897,0.80872,0.80897,12800000.0
2008-05-01 01:45:00,0.8089,0.8089,0.80879,0.8088,8000000.0
2008-05-01 01:47:00,0.80857,0.80858,0.80852,0.80852,11200000.0
2008-05-01 01:48:00,0.80878,0.80878,0.80862,0.80863,14800000.0
2008-05-01 01:49:00,0.80863,0.80877,0.80847,0.80872,17600000.0
2008-05-01 01:50:00,0.80877,0.80893,0.80877,0.80889,11200000.0
2008-05-01 01:51:00,0.80878,0.80884,0.80878,0.80881,8400000.0
2008-05-01 01:52:00,0.80876,0.80876,0.8087,0.80872,14400000.0
2008-05-01 01:53:00,0.80868,0.80868,0.80763,0.80849,15400000.0
2008-05-01 01:54:00,0.80804,0.80824,0.80804,0.80824,3200000.0
2008-05-01 01:55:00,0.80873,0.80881,0.80873,0.80879,19200000.0
2008-05-01 01:56:00,0.8083,0.80858,0.8083,0.80858,36800000.0
2008-05-01 01:57:00,0.80818,0.80822,0.80812,0.80815,12800000.0
2008-05-01 01:58:00,0.80879,0.80879,0.80869,0.80874,14400000.0
2008-05-01 02:00:00,0.8087,0.80875,0.8087,0.80875,3200000.0
2008-05-01 02:01:00,0.80852,0.80852,0.80821,0.80834,12800000.0
2008-05-01 02:02:00,0.80878,0.80883,0.80872,0.80873,17600000.0
2008-05-01 02:03:00,0.80818,0.80849,0.80818,0.80825,17600000.0
2008-05-01 02:04:00,0.8088,0.80886,0.8088,0.80881,11200000.0
2008-05-01 02:05:00,0.80904,0.80912,0.80903,0.80906,16000000.0
2008-05-01 02:06:00,0.80853,0.80895,0.80853,0.8087,11200000.0
2008-05-01 02:07:00,0.80915,0.80938,0.80915,0.80938,8000000.0
2008-05-01 02:08:00,0.80944,0.80952,0.80944,0.80948,11200000.0
2008-05-01 02:09:00,0.80951,0.80965,0.80951,0.80957,12200000.0
2008-05-01 02:10:00,0.80976,0.8098,0.80953,0.80953,9600000.0
2008-05-01 02:11:00,0.80951,0.80953,0.8094,0.8094,17600000.0
2008-05-01 02:12:00,0.80953,0.80972,0.80953,0.80972,12800000.0
2008-05-01 02:13:00,0.80985,0.80985,0.80961,0.80961,11600000.0
2008-05-01 02:14:00,0.80956,0.80963,0.80955,0.8096,16000000.0
2008-05-01 02:15:00,0.80958,0.80958,0.80944,0.80947,17600000.0
2008-05-01 02:16:00,0.80944,0.80967,0.80944,0.80967,12800000.0
2008-05-01 02:17:00,0.8097,0.80983,0.8097,0.80983,12800000.0
2008-05-01 02:18:00,0.80976,0.80976,0.80965,0.80965,8000000.0
2008-05-01 02:19:00,0.80959,0.80968,0.80957,0.80968,11200000.0
2008-05-01 02:20:00,0.80964,0.80975,0.80964,0.80974,14400000.0
2008-05-01 02:21:00,0.80963,0.80963,0.80952,0.80953,11200000.0
2008-05-01 02:22:00,0.80939,0.80939,0.80893,0.80893,17600000.0
2008-05-01 02:23:00,0.80931,0.80947,0.80931,0.80947,11200000.0
2008-05-01 02:24:00,0.80955,0.8096,0.80932,0.80934,11200000.0
2008-05-01 02:25:00,0.80934,0.80934,0.80826,0.80919,12800000.0
2008-05-01 02:26:00,0.80916,0.80916,0.80911,0.80912,11200000.0
2008-05-01 02:27:00,0.80869,0.8091,0.80869,0.8091,8000000.0
2008-05-01 02:28:00,0.80901,0.80911,0.80901,0.80905,11200000.0
2008-05-01 02:29:00,0.80901,0.80902,0.80892,0.80894,6400000.0
2008-05-01 02:30:00,0.80926,0.80929,0.80921,0.80924,11200000.0
2008-05-01 02:31:00,0.8092,0.8092,0.8091,0.80912,17600000.0
2008-05-01 02:32:00,0.80926,0.80938,0.80926,0.80935,9600000.0
2008-05-01 02:33:00,0.80933,0.80939,0.8089,0.8089,11200000.0
2008-05-01 02:34:00,0.80941,0.80943,0.80929,0.80943,16000000.0
2008-05-01 02:35:00,0.80944,0.80965,0.80944,0.80952,14400000.0
2008-05-01 02:36:00,0.80958,0.80968,0.80957,0.80964,9600000.0
2008-05-01 02:37:00,0.80974,0.80978,0.80974,0.80978,3200000.0
2008-05-01 02:38:00,0.80987,0.80991,0.80985,0.80991,14400000.0
2008-05-01 02:39:00,0.8095,0.8095,0.80942,0.80947,9600000.0
2008-05-01 02:41:00,0.8101,0.8102,0.8101,0.8102,12800000.0
2008-05-01 02:42:00,0.81025,0.8103,0.81019,0.81025,17600000.0
2008-05-01 02:43:00,0.81027,0.81027,0.81012,0.81012,12800000.0
2008-05-01 02:44:00,0.81013,0.81017,0.81,0.81,11200000.0
2008-05-01 02:45:00,0.80969,0.80973,0.80945,0.80945,16000000.0
2008-05-01 02:46:00,0.81004,0.81016,0.80993,0.81016,17600000.0
2008-05-01 02:47:00,0.81009,0.81009,0.80993,0.81009,12800000.0
2008-05-01 02:48:00,0.8102,0.8102,0.80924,0.80986,16000000.0
2008-05-01 02:49:00,0.80968,0.80974,0.80963,0.80971,10600000.0
2008-05-01 02:50:00,0.80963,0.80971,0.80952,0.80971,12200000.0
2008-05-01 02:51:00,0.80965,0.80983,0.80962,0.80983,11200000.0
2008-05-01 02:52:00,0.80985,0.80995,0.80965,0.80995,12800000.0
2008-05-01 02:53:00,0.80996,0.81005,0.80991,0.81005,11200000.0
2008-05-01 02:54:00,0.81003,0.81013,0.81001,0.81003,12800000.0
2008-05-01 02:55:00,0.80984,0.80984,0.80958,0.80965,12800000.0
2008-05-01 02:56:00,0.80969,0.80969,0.80949,0.80966,17600000.0
2008-05-01 02:57:00,0.80955,0.80978,0.80955,0.80978,12800000.0
2008-05-01 02:58:00,0.80996,0.80996,0.80978,0.8099,12200000.0
2008-05-01 02:59:00,0.80991,0.80995,0.80988,0.80994,8000000.0
2008-05-01 03:00:00,0.81005,0.81005,0.8099,0.80993,17600000.0
2008-05-01 03:01:00,0.80972,0.8098,0.8097,0.8097,12800000.0
2008-05-01 03:02:00,0.80997,0.80997,0.80979,0.80986,16400000.0
2008-05-01 03:03:00,0.80979,0.80983,0.80976,0.80978,17600000.0
2008-05-01 03:04:00,0.80988,0.80988,0.8095,0.80985,14400000.0
2008-05-01 03:05:00,0.80971,0.80982,0.80971,0.80982,12800000.0
2008-05-01 03:06:00,0.80975,0.80977,0.80941,0.80964,12800000.0
2008-05-01 03:07:00,0.80979,0.80979,0.80974,0.80974,4800000.0
2008-05-01 03:08:00,0.80972,0.8098,0.8097,0.8098,12800000.0
2008-05-01 03:09:00,0.80977,0.80981,0.80973,0.80981,12800000.0
2008-05-01 03:10:00,0.80955,0.80961,0.80953,0.80953,14400000.0
2008-05-01 03:11:00,0.80944,0.80946,0.80941,0.80942,17600000.0
2008-05-01 03:12:00,0.80942,0.80948,0.80932,0.80948,11200000.0
2008-05-01 03:15:00,0.80888,0.80909,0.80888,0.80896,11200000.0
2008-05-01 03:16:00,0.80947,0.80954,0.80939,0.80954,17600000.0
2008-05-01 03:17:00,0.80953,0.80961,0.80949,0.80949,12800000.0
2008-05-01 03:18:00,0.80938,0.80968,0.80938,0.80961,11200000.0
2008-05-01 03:19:00,0.80924,0.80934,0.80924,0.80926,8000000.0
2008-05-01 03:20:00,0.80946,0.8096,0.80946,0.8096,8000000.0
2008-05-01 03:21:00,0.80914,0.80945,0.80913,0.80945,12800000.0
2008-05-01 03:22:00,0.80954,0.80955,0.80937,0.80954,12800000.0
2008-05-01 03:23:00,0.80967,0.8097,0.80957,0.80957,11200000.0
2008-05-01 03:24:00,0.80974,0.80981,0.8097,0.80981,12800000.0
2008-05-01 03:25:00,0.8099,0.8099,0.8097,0.80981,11200000.0
2008-05-01 03:26:00,0.80992,0.80998,0.80988,0.80998,11200000.0
2008-05-01 03:27:00,0.80982,0.80996,0.80982,0.80996,6400000.0
2008-05-01 03:28:00,0.80995,0.8101,0.80993,0.81,9600000.0
2008-05-01 03:29:00,0.80999,0.81008,0.80997,0.80997,11200000.0
2008-05-01 03:30:00,0.80989,0.80989,0.80966,0.80977,11200000.0
2008-05-01 03:31:00,0.80954,0.80977,0.80954,0.80971,11200000.0
2008-05-01 03:32:00,0.8098,0.8098,0.80956,0.80956,17600000.0
2008-05-01 03:33:00,0.80953,0.80953,0.80941,0.80948,11200000.0
2008-05-01 03:34:00,0.80947,0.8096,0.80947,0.80948,17600000.0
2008-05-01 03:35:00,0.80919,0.80964,0.80919,0.80964,12800000.0
2008-05-01 03:36:00,0.80972,0.80972,0.8096,0.8096,4800000.0
2008-05-01 03:37:00,0.8096,0.80966,0.8096,0.80966,11200000.0
2008-05-01 03:38:00,0.80976,0.80985,0.80959,0.80972,17600000.0
2008-05-01 03:39:00,0.80983,0.8099,0.8097,0.8099,12800000.0
2008-05-01 03:40:00,0.80987,0.80987,0.80963,0.80966,13200000.0
2008-05-01 03:41:00,0.80971,0.80977,0.80944,0.80947,11200000.0
2008-05-01 03:42:00,0.80949,0.80949,0.80936,0.80948,12800000.0
2008-05-01 03:43:00,0.80939,0.80939,0.80924,0.80926,8000000.0
2008-05-01 03:44:00,0.80902,0.80923,0.80899,0.80923,18000000.0
2008-05-01 03:45:00,0.8092,0.8092,0.80913,0.80913,3200000.0
2008-05-01 03:46:00,0.80873,0.80873,0.80817,0.80817,11200000.0
2008-05-01 03:47:00,0.80823,0.80831,0.80819,0.80831,12800000.0
2008-05-01 03:48:00,0.80851,0.80864,0.80837,0.80837,11200000.0
2008-05-01 03:49:00,0.80808,0.80817,0.80802,0.80802,17000000.0
2008-05-01 03:50:00,0.80858,0.80866,0.80834,0.80834,17000000.0
2008-05-01 03:51:00,0.80841,0.80847,0.80835,0.80846,12800000.0
2008-05-01 03:52:00,0.80822,0.80829,0.80815,0.80828,14800000.0
2008-05-01 03:53:00,0.8084,0.80845,0.80827,0.80845,12800000.0
2008-05-01 03:54:00,0.8088,0.8089,0.8088,0.8089,3200000.0
2008-05-01 03:55:00,0.80922,0.80935,0.80916,0.80935,7400000.0
2008-05-01 03:56:00,0.80934,0.80936,0.809,0.80923,11200000.0
2008-05-01 03:57:00,0.80923,0.80927,0.80915,0.80925,14400000.0
2008-05-01 03:58:00,0.80923,0.80934,0.80922,0.80928,12800000.0
2008-05-01 03:59:00,0.8093,0.80943,0.80921,0.80938,16000000.0
2008-05-01 04:00:00,0.80957,0.80961,0.80945,0.80946,17600000.0
2008-05-01 04:01:00,0.80934,0.80968,0.80934,0.80968,17600000.0
2008-05-01 04:02:00,0.80957,0.80957,0.80938,0.80944,12800000.0
2008-05-01 04:03:00,0.8095,0.80968,0.80941,0.80941,12800000.0
2008-05-01 04:04:00,0.80933,0.80933,0.80916,0.80916,12800000.0
2008-05-01 04:05:00,0.80951,0.80951,0.80929,0.80937,12800000.0
2008-05-01 04:06:00,0.80948,0.80948,0.80925,0.80925,11200000.0
2008-05-01 04:07:00,0.80908,0.80925,0.80907,0.80923,13200000.0
2008-05-01 04:08:00,0.8092,0.80936,0.8092,0.80936,11200000.0
2008-05-01 04:09:00,0.80896,0.8092,0.80896,0.8092,9600000.0
2008-05-01 04:10:00,0.80932,0.80932,0.80904,0.80904,12800000.0
2008-05-01 04:11:00,0.80906,0.80919,0.80901,0.80919,11200000.0
2008-05-01 04:12:00,0.80782,0.8088,0.80782,0.80878,11200000.0
2008-05-01 04:13:00,0.80926,0.8095,0.80926,0.8095,12800000.0
2008-05-01 04:14:00,0.809,0.80912,0.8087,0.80879,12800000.0
2008-05-01 04:15:00,0.80937,0.80937,0.809,0.80904,16000000.0
2008-05-01 04:16:00,0.80893,0.80897,0.80877,0.80887,11200000.0
2008-05-01 04:17:00,0.80897,0.80899,0.80878,0.80878,17600000.0
2008-05-01 04:18:00,0.80843,0.80862,0.80843,0.80862,11200000.0
2008-05-01 04:19:00,0.80855,0.80862,0.80854,0.80862,12800000.0
2008-05-01 04:20:00,0.80868,0.80872,0.80862,0.80862,16000000.0
2008-05-01 04:21:00,0.80866,0.80875,0.80861,0.8087,14400000.0
2008-05-01 04:22:00,0.8087,0.8087,0.80862,0.80862,11200000.0
2008-05-01 04:23:00,0.80854,0.8086,0.80854,0.80859,11200000.0
2008-05-01 04:24:00,0.80861,0.8088,0.80859,0.80859,12800000.0
2008-05-01 04:25:00,0.80856,0.80856,0.80842,0.80848,16000000.0
2008-05-01 04:26:00,0.80815,0.80815,0.80798,0.80798,13600000.0
2008-05-01 04:27:00,0.80773,0.80799,0.80773,0.80797,14400000.0
2008-05-01 04:30:00,0.8084,0.8084,0.80824,0.80827,12800000.0
2008-05-01 04:31:00,0.80792,0.8081,0.80786,0.8081,12800000.0
2008-05-01 04:32:00,0.80824,0.80824,0.80819,0.80819,11200000.0
2008-05-01 04:33:00,0.80763,0.80801,0.80763,0.80787,9600000.0
2008-05-01 04:34:00,0.80784,0.80784,0.80758,0.80758,16000000.0
2008-05-01 04:35:00,0.80739,0.80794,0.80739,0.80794,16000000.0
2008-05-01 04:36:00,0.80788,0.80791,0.8078,0.8079,14400000.0
2008-05-01 04:37:00,0.80782,0.80786,0.80777,0.80777,14400000.0
2008-05-01 04:38:00,0.80778,0.80781,0.80768,0.80768,4800000.0
2008-05-01 04:39:00,0.80796,0.80817,0.80796,0.80796,16000000.0
2008-05-01 04:40:00,0.80786,0.80795,0.80786,0.80786,13200000.0
2008-05-01 04:41:00,0.80794,0.80797,0.80783,0.80783,11200000.0
2008-05-01 04:42:00,0.80777,0.8079,0.80756,0.8079,14400000.0
2008-05-01 04:43:00,0.80793,0.80797,0.80781,0.80781,14800000.0
2008-05-01 04:44:00,0.80774,0.80797,0.80774,0.80797,12800000.0
2008-05-01 04:45:00,0.80798,0.80798,0.80786,0.80786,16000000.0
2008-05-01 04:46:00,0.80781,0.80797,0.80781,0.80781,16400000.0
2008-05-01 04:47:00,0.80788,0.80803,0.80788,0.80799,16000000.0
2008-05-01 04:48:00,0.80802,0.80802,0.80787,0.80793,11200000.0
2008-05-01 04:49:00,0.80785,0.80802,0.80785,0.80802,16000000.0
2008-05-01 04:50:00,0.80821,0.80826,0.80819,0.80826,16000000.0
2008-05-01 04:51:00,0.8078,0.8078,0.80747,0.80747,11200000.0
2008-05-01 04:52:00,0.80747,0.80861,0.80747,0.80819,11200000.0
2008-05-01 04:53:00,0.80765,0.8077,0.80675,0.80675,8000000.0
2008-05-01 04:54:00,0.80805,0.80805,0.80792,0.80792,11200000.0
2008-05-01 04:55:00,0.80801,0.80801,0.80789,0.80789,11200000.0
2008-05-01 04:56:00,0.80782,0.80783,0.80766,0.80774,18000000.0
2008-05-01 04:57:00,0.80756,0.80769,0.80756,0.80765,11200000.0
2008-05-01 04:58:00,0.80773,0.80778,0.80764,0.80778,12800000.0
2008-05-01 04:59:00,0.8078,0.80784,0.80757,0.80779,17600000.0
2008-05-01 05:00:00,0.80782,0.80782,0.80764,0.80764,12800000.0
2008-05-01 05:01:00,0.80762,0.80762,0.80723,0.80728,12800000.0
2008-05-01 05:02:00,0.8076,0.80761,0.80747,0.80758,12800000.0
2008-05-01 05:03:00,0.80781,0.80785,0.8077,0.80785,11200000.0
2008-05-01 05:04:00,0.80777,0.80783,0.80758,0.80782,11200000.0
2008-05-01 05:05:00,0.80778,0.80793,0.80773,0.80793,11600000.0
2008-05-01 05:06:00,0.80794,0.80805,0.80794,0.80805,4800000.0
2008-05-01 05:07:00,0.80777,0.80777,0.80738,0.80738,16000000.0
2008-05-01 05:08:00,0.80746,0.80781,0.80735,0.80781,11200000.0
2008-05-01 05:09:00,0.808,0.80827,0.808,0.80827,14400000.0
2008-05-01 05:10:00,0.80821,0.80824,0.80814,0.80815,17600000.0
2008-05-01 05:11:00,0.80842,0.80842,0.80812,0.80836,14400000.0
2008-05-01 05:12:00,0.80787,0.80807,0.80787,0.80799,17600000.0
2008-05-01 05:13:00,0.80804,0.80811,0.80804,0.80811,3200000.0
2008-05-01 05:14:00,0.80801,0.80801,0.80787,0.80788,9600000.0
2008-05-01 05:15:00,0.80787,0.80788,0.80779,0.80788,11200000.0
2008-05-01 05:16:00,0.80795,0.80797,0.80779,0.80795,11600000.0
2008-05-01 05:17:00,0.80819,0.8086,0.80819,0.8086,16000000.0
2008-05-01 05:18:00,0.80853,0.80853,0.80836,0.80848,11600000.0
2008-05-01 05:19:00,0.80822,0.80836,0.808,0.80802,12800000.0
2008-05-01 05:20:00,0.80803,0.80808,0.80794,0.80801,12800000.0
2008-05-01 05:21:00,0.80812,0.80816,0.80789,0.80789,16000000.0
2008-05-01 05:22:00,0.80791,0.80791,0.80745,0.80768,12800000.0
2008-05-01 05:23:00,0.80796,0.80801,0.80787,0.80799,11200000.0
2008-05-01 05:24:00,0.80799,0.80815,0.80799,0.80815,11200000.0
2008-05-01 05:25:00,0.8081,0.80811,0.80801,0.80801,16400000.0
2008-05-01 05:26:00,0.80806,0.80813,0.80806,0.80809,11200000.0
2008-05-01 05:27:00,0.80767,0.80799,0.80767,0.80791,13200000.0
2008-05-01 05:28:00,0.80803,0.80803,0.80788,0.80799,14400000.0
2008-05-01 05:29:00,0.80822,0.80836,0.80822,0.80836,12800000.0
2008-05-01 05:30:00,0.80832,0.80832,0.80809,0.80824,13200000.0
2008-05-01 05:31:00,0.80837,0.80838,0.80826,0.80826,11200000.0
2008-05-01 05:32:00,0.80794,0.80809,0.80789,0.80805,11200000.0
2008-05-01 05:33:00,0.80822,0.80839,0.80822,0.80834,16000000.0
2008-05-01 05:34:00,0.80842,0.80846,0.80826,0.80826,17600000.0
2008-05-01 05:35:00,0.80821,0.80824,0.80808,0.80824,11200000.0
2008-05-01 05:36:00,0.80837,0.80839,0.80832,0.80832,16000000.0
2008-05-01 05:37:00,0.80835,0.80841,0.80832,0.80838,16400000.0
2008-05-01 05:38:00,0.80857,0.80857,0.80844,0.80845,12800000.0
2008-05-01 05:39:00,0.80803,0.8082,0.80803,0.80809,11200000.0
2008-05-01 05:40:00,0.80787,0.80787,0.8078,0.80783,12800000.0
2008-05-01 05:41:00,0.80838,0.80846,0.80838,0.80844,4800000.0
2008-05-01 05:42:00,0.80846,0.80846,0.80828,0.80828,12800000.0
2008-05-01 05:43:00,0.8081,0.80828,0.8081,0.80827,11600000.0
2008-05-01 05:44:00,0.80805,0.80805,0.80789,0.80789,11200000.0
2008-05-01 05:45:00,0.8085,0.80857,0.80849,0.80852,12800000.0
2008-05-01 05:46:00,0.80844,0.80844,0.80831,0.80831,12800000.0
2008-05-01 05:47:00,0.80802,0.80814,0.80786,0.80791,10600000.0
2008-05-01 05:48:00,0.80774,0.80813,0.80774,0.80813,11200000.0
2008-05-01 05:49:00,0.8084,0.80851,0.80753,0.80847,17600000.0
2008-05-01 05:50:00,0.8085,0.80856,0.80845,0.80853,15800000.0
2008-05-01 05:51:00,0.8086,0.80867,0.80858,0.80867,14400000.0
2008-05-01 05:52:00,0.80871,0.80881,0.80871,0.80881,8000000.0
2008-05-01 05:53:00,0.8081,0.8081,0.80795,0.80807,11200000.0
2008-05-01 05:54:00,0.80881,0.80881,0.80856,0.80856,16400000.0
2008-05-01 05:55:00,0.80864,0.80864,0.80847,0.8085,16000000.0
2008-05-01 05:56:00,0.80829,0.80835,0.80816,0.80816,17600000.0
2008-05-01 05:57:00,0.80814,0.80818,0.8081,0.80812,17600000.0
2008-05-01 05:58:00,0.80768,0.80768,0.80711,0.80745,13800000.0
2008-05-01 05:59:00,0.80762,0.80762,0.8074,0.8074,8000000.0
2008-05-01 06:00:00,0.80736,0.80761,0.80736,0.80761,14400000.0
2008-05-01 06:01:00,0.80764,0.80774,0.80761,0.80774,14400000.0
2008-05-01 06:02:00,0.8078,0.80787,0.80778,0.80782,11200000.0
2008-05-01 06:03:00,0.80795,0.80802,0.80795,0.80796,14400000.0
2008-05-01 06:04:00,0.80784,0.80784,0.80734,0.80735,12800000.0
2008-05-01 06:05:00,0.80731,0.80746,0.80731,0.80746,11200000.0
2008-05-01 06:06:00,0.80743,0.80751,0.80736,0.80751,17600000.0
2008-05-01 06:07:00,0.80754,0.80765,0.80737,0.80765,16000000.0
2008-05-01 06:08:00,0.80765,0.80776,0.80765,0.8077,17400000.0
2008-05-01 06:09:00,0.80769,0.80795,0.80769,0.80795,12800000.0
2008-05-01 06:10:00,0.80783,0.80783,0.80771,0.80779,12800000.0
2008-05-01 06:11:00,0.8078,0.80788,0.80773,0.80788,12200000.0
2008-05-01 06:12:00,0.80741,0.80775,0.80741,0.80772,9600000.0
2008-05-01 06:13:00,0.80788,0.80797,0.8077,0.80785,12200000.0
2008-05-01 06:14:00,0.80793,0.80796,0.80786,0.80796,11200000.0
2008-05-01 06:15:00,0.80799,0.80803,0.80794,0.80803,12800000.0
2008-05-01 06:16:00,0.80805,0.80807,0.80793,0.80804,12800000.0
2008-05-01 06:17:00,0.80787,0.80794,0.80769,0.80769,11600000.0
2008-05-01 06:18:00,0.80803,0.80814,0.80794,0.80794,12800000.0
2008-05-01 06:19:00,0.80781,0.80793,0.80779,0.80793,11200000.0
2008-05-01 06:20:00,0.80782,0.80799,0.80782,0.80799,14400000.0
2008-05-01 06:21:00,0.80793,0.80799,0.80785,0.80793,11200000.0
2008-05-01 06:22:00,0.80792,0.80812,0.80792,0.8081,16000000.0
2008-05-01 06:23:00,0.80818,0.80818,0.80792,0.80801,16000000.0
2008-05-01 06:24:00,0.80778,0.80778,0.80724,0.80771,12800000.0
2008-05-01 06:25:00,0.80797,0.80807,0.80711,0.80791,12800000.0
2008-05-01 06:26:00,0.80778,0.80786,0.80772,0.80779,16000000.0
2008-05-01 06:27:00,0.80774,0.80774,0.80761,0.80764,11200000.0
2008-05-01 06:28:00,0.8076,0.80782,0.8076,0.80779,11200000.0
2008-05-01 06:29:00,0.8078,0.8078,0.80762,0.80762,11200000.0
2008-05-01 06:30:00,0.80762,0.80762,0.80727,0.80756,11200000.0
2008-05-01 06:31:00,0.80756,0.80759,0.80748,0.80756,16000000.0
2008-05-01 06:32:00,0.80743,0.80756,0.80709,0.80756,18000000.0
2008-05-01 06:33:00,0.80751,0.80762,0.80744,0.80762,14400000.0
2008-05-01 06:34:00,0.80757,0.8076,0.80751,0.80751,11200000.0
2008-05-01 06:35:00,0.8075,0.8076,0.8075,0.80754,17600000.0
2008-05-01 06:36:00,0.80704,0.80734,0.80704,0.80712,11200000.0
2008-05-01 06:37:00,0.80769,0.80771,0.8075,0.8075,12800000.0
2008-05-01 06:38:00,0.8074,0.8074,0.80708,0.80708,14400000.0
2008-05-01 06:39:00,0.8074,0.80744,0.80727,0.80744,14400000.0
2008-05-01 06:40:00,0.80758,0.80763,0.80751,0.80751,16000000.0
2008-05-01 06:41:00,0.80759,0.80759,0.80746,0.80746,4800000.0
2008-05-01 06:42:00,0.80666,0.80703,0.80666,0.80703,11200000.0
2008-05-01 06:43:00,0.80743,0.80743,0.80721,0.80736,17600000.0
2008-05-01 06:44:00,0.80726,0.80731,0.80725,0.80726,12200000.0
2008-05-01 06:45:00,0.80725,0.80738,0.80725,0.80738,11200000.0
2008-05-01 06:46:00,0.80705,0.80705,0.80652,0.80652,12800000.0
2008-05-01 06:47:00,0.807,0.80703,0.80675,0.80677,14400000.0
2008-05-01 06:48:00,0.80726,0.80736,0.80726,0.80736,11200000.0
2008-05-01 06:49:00,0.80731,0.80739,0.80731,0.80739,4800000.0
2008-05-01 06:50:00,0.80734,0.80752,0.80734,0.80751,16000000.0
2008-05-01 06:51:00,0.80751,0.80776,0.80751,0.80776,12800000.0
2008-05-01 06:52:00,0.80791,0.80791,0.80783,0.80791,16000000.0
2008-05-01 06:53:00,0.80787,0.80787,0.80772,0.80779,11200000.0
2008-05-01 06:54:00,0.80782,0.80789,0.80782,0.80786,12800000.0
2008-05-01 06:55:00,0.8072,0.8072,0.80717,0.8072,14400000.0
2008-05-01 06:56:00,0.80795,0.808,0.80795,0.80799,11200000.0
2008-05-01 06:57:00,0.80801,0.80801,0.80787,0.80795,17000000.0
2008-05-01 06:58:00,0.80776,0.80789,0.80776,0.80788,16400000.0
2008-05-01 06:59:00,0.80764,0.80782,0.80756,0.80776,16000000.0
2008-05-01 07:00:00,0.80753,0.80771,0.80742,0.80751,12800000.0
2008-05-01 07:02:00,0.80796,0.80802,0.80791,0.80791,11600000.0
2008-05-01 07:03:00,0.80796,0.80817,0.80796,0.8081,11200000.0
2008-05-01 07:04:00,0.80817,0.80821,0.80812,0.80813,12800000.0
2008-05-01 07:05:00,0.80801,0.80801,0.80791,0.80795,11200000.0
2008-05-01 07:06:00,0.80778,0.80778,0.80756,0.80756,12800000.0
2008-05-01 07:07:00,0.80717,0.80743,0.80716,0.8074,11200000.0
2008-05-01 07:08:00,0.80756,0.80756,0.8072,0.80738,12800000.0
2008-05-01 07:09:00,0.80776,0.80778,0.80748,0.80748,12800000.0
2008-05-01 07:10:00,0.80765,0.80772,0.80761,0.80769,14400000.0
2008-05-01 07:11:00,0.80792,0.80792,0.80778,0.80784,16000000.0
2008-05-01 07:12:00,0.8077,0.80787,0.8077,0.80787,16000000.0
2008-05-01 07:13:00,0.8078,0.80781,0.80743,0.80743,11200000.0
2008-05-01 07:14:00,0.80793,0.80802,0.80769,0.80769,11200000.0
2008-05-01 07:15:00,0.80747,0.80772,0.80747,0.80772,12800000.0
2008-05-01 07:16:00,0.80799,0.80817,0.80795,0.80817,12800000.0
2008-05-01 07:17:00,0.80823,0.80836,0.80823,0.80831,14400000.0
2008-05-01 07:18:00,0.80843,0.80849,0.80839,0.80849,17600000.0
2008-05-01 07:19:00,0.80846,0.80846,0.80836,0.80837,12800000.0
2008-05-01 07:20:00,0.80824,0.80837,0.80823,0.80837,11200000.0
2008-05-01 07:21:00,0.80836,0.80843,0.80829,0.80843,13600000.0
2008-05-01 07:22:00,0.80844,0.80846,0.80835,0.80835,12800000.0
2008-05-01 07:23:00,0.80809,0.80836,0.80808,0.80836,12800000.0
2008-05-01 07:24:00,0.80832,0.80852,0.80832,0.80852,11200000.0
2008-05-01 07:25:00,0.80848,0.80848,0.80833,0.80837,17600000.0
2008-05-01 07:26:00,0.80841,0.80858,0.80841,0.80858,12800000.0
2008-05-01 07:27:00,0.80849,0.80854,0.80815,0.80854,16000000.0
2008-05-01 07:28:00,0.80806,0.80841,0.80737,0.80799,12800000.0
2008-05-01 07:29:00,0.80841,0.80847,0.80836,0.80836,12800000.0
2008-05-01 07:30:00,0.80837,0.80839,0.80832,0.80834,12800000.0
2008-05-01 07:31:00,0.80829,0.80837,0.80829,0.80831,12800000.0
2008-05-01 07:32:00,0.80811,0.80821,0.80788,0.80788,8000000.0
2008-05-01 07:33:00,0.80848,0.80856,0.80847,0.80847,12800000.0
2008-05-01 07:34:00,0.80865,0.80865,0.80858,0.8086,17600000.0
2008-05-01 07:35:00,0.80861,0.80865,0.80855,0.80855,12800000.0
2008-05-01 07:36:00,0.80867,0.80872,0.80864,0.80865,12800000.0
2008-05-01 07:37:00,0.80843,0.80849,0.80818,0.80835,17600000.0
2008-05-01 07:38:00,0.80883,0.80883,0.80873,0.80873,11200000.0
2008-05-01 07:39:00,0.80878,0.80885,0.80872,0.80872,11200000.0
2008-05-01 07:40:00,0.80869,0.80879,0.80869,0.80879,17600000.0
2008-05-01 07:41:00,0.80874,0.80877,0.80865,0.80868,12200000.0
2008-05-01 07:42:00,0.80863,0.80869,0.80851,0.80865,11200000.0
2008-05-01 07:43:00,0.80856,0.80865,0.80856,0.80861,12800000.0
2008-05-01 07:44:00,0.80851,0.80856,0.80831,0.80832,12800000.0
2008-05-01 07:45:00,0.80833,0.80841,0.80833,0.80841,9600000.0
2008-05-01 07:46:00,0.8084,0.80854,0.8084,0.80845,11200000.0
2008-05-01 07:47:00,0.80841,0.80846,0.80834,0.80834,16000000.0
2008-05-01 07:48:00,0.80815,0.80815,0.80772,0.80799,16000000.0
2008-05-01 07:49:00,0.80804,0.80808,0.80802,0.80804,14400000.0
2008-05-01 07:50:00,0.80805,0.80808,0.80797,0.80799,11200000.0
2008-05-01 07:51:00,0.80763,0.80786,0.80763,0.80767,11600000.0
2008-05-01 07:52:00,0.80777,0.80777,0.80757,0.80766,14400000.0
2008-05-01 07:53:00,0.80775,0.80783,0.8077,0.8077,12800000.0
2008-05-01 07:54:00,0.808,0.808,0.8077,0.8079,12800000.0
2008-05-01 07:55:00,0.80798,0.808,0.80773,0.80797,14400000.0
2008-05-01 07:56:00,0.80801,0.80816,0.80796,0.80813,11200000.0
2008-05-01 07:57:00,0.80821,0.80828,0.80819,0.80828,17600000.0
2008-05-01 07:58:00,0.80827,0.80827,0.8075,0.8075,11200000.0
2008-05-01 07:59:00,0.80745,0.80757,0.80745,0.80745,13200000.0
2008-05-01 08:00:00,0.80748,0.80764,0.80747,0.80764,14400000.0
2008-05-01 08:01:00,0.80772,0.8078,0.80766,0.80772,13200000.0
2008-05-01 08:02:00,0.80772,0.80781,0.80746,0.80746,12800000.0
2008-05-01 08:03:00,0.80787,0.80801,0.80787,0.80801,11200000.0
2008-05-01 08:04:00,0.80785,0.80806,0.80785,0.80806,17600000.0
2008-05-01 08:05:00,0.80798,0.8081,0.8079,0.80794,17600000.0
2008-05-01 08:06:00,0.80788,0.80824,0.80788,0.80824,12800000.0
2008-05-01 08:07:00,0.80834,0.80837,0.80825,0.80832,16000000.0
2008-05-01 08:08:00,0.80821,0.80836,0.80803,0.80803,14400000.0
2008-05-01 08:09:00,0.808,0.80821,0.80784,0.80821,12800000.0
2008-05-01 08:10:00,0.80821,0.80821,0.80788,0.80788,11200000.0
2008-05-01 08:11:00,0.8082,0.80841,0.8082,0.80822,11200000.0
2008-05-01 08:12:00,0.80794,0.80839,0.80794,0.80839,16000000.0
2008-05-01 08:13:00,0.80807,0.80823,0.80807,0.80821,14400000.0
2008-05-01 08:14:00,0.80831,0.80842,0.80831,0.80842,11200000.0
2008-05-01 08:15:00,0.80844,0.80857,0.8084,0.80855,12800000.0
2008-05-01 08:16:00,0.8086,0.8086,0.80839,0.80841,12800000.0
2008-05-01 08:17:00,0.80854,0.80874,0.80846,0.80874,11200000.0
2008-05-01 08:18:00,0.80893,0.80895,0.80847,0.80847,13200000.0
2008-05-01 08:19:00,0.80885,0.80885,0.80856,0.80857,12800000.0
2008-05-01 08:20:00,0.80851,0.80856,0.80833,0.80833,11200000.0
2008-05-01 08:21:00,0.80821,0.80827,0.8081,0.80827,11200000.0
2008-05-01 08:22:00,0.8081,0.80812,0.80797,0.80807,12800000.0
2008-05-01 08:23:00,0.8081,0.80816,0.808,0.80805,17600000.0
2008-05-01 08:24:00,0.80771,0.80812,0.80771,0.80782,13200000.0
2008-05-01 08:25:00,0.80835,0.80855,0.80834,0.80855,14400000.0
2008-05-01 08:26:00,0.80835,0.80835,0.80799,0.80802,16000000.0
2008-05-01 08:27:00,0.80858,0.80861,0.80851,0.80861,11200000.0
2008-05-01 08:28:00,0.80873,0.80881,0.80872,0.80872,9600000.0
2008-05-01 08:29:00,0.80867,0.80873,0.80838,0.80863,12800000.0
2008-05-01 08:30:00,0.80875,0.80896,0.80875,0.80889,12800000.0
2008-05-01 08:31:00,0.80895,0.80898,0.8089,0.80893,16000000.0
2008-05-01 08:32:00,0.80893,0.80893,0.80875,0.80876,10600000.0
2008-05-01 08:33:00,0.80877,0.80905,0.80877,0.80891,16000000.0
2008-05-01 08:34:00,0.80896,0.80939,0.80896,0.80936,12800000.0
2008-05-01 08:35:00,0.80919,0.80938,0.80913,0.80936,11200000.0
2008-05-01 08:36:00,0.80955,0.8098,0.80951,0.8098,11200000.0
2008-05-01 08:37:00,0.80974,0.80975,0.80962,0.80972,12000000.0
2008-05-01 08:38:00,0.80982,0.81029,0.80982,0.81029,11200000.0
2008-05-01 08:39:00,0.81001,0.81001,0.80982,0.80988,11200000.0
2008-05-01 08:40:00,0.80998,0.80998,0.80976,0.8098,11200000.0
2008-05-01 08:41:00,0.80963,0.80969,0.80947,0.80969,11200000.0
2008-05-01 08:42:00,0.80976,0.80998,0.80894,0.80993,12800000.0
2008-05-01 08:43:00,0.80984,0.80993,0.80976,0.80986,11200000.0
2008-05-01 08:44:00,0.81006,0.81011,0.80993,0.80993,11200000.0
2008-05-01 08:45:00,0.80977,0.80992,0.80977,0.80987,11200000.0
2008-05-01 08:46:00,0.80986,0.80992,0.80981,0.80986,12800000.0
2008-05-01 08:47:00,0.8096,0.80964,0.80949,0.80964,16000000.0
2008-05-01 08:48:00,0.80945,0.80945,0.80924,0.80924,12800000.0
2008-05-01 08:49:00,0.80903,0.80903,0.80871,0.80871,14400000.0
2008-05-01 08:50:00,0.80869,0.80897,0.80861,0.80897,12800000.0
2008-05-01 08:51:00,0.8089,0.8089,0.80874,0.80885,17600000.0
2008-05-01 08:52:00,0.80883,0.80907,0.80883,0.80907,17600000.0
2008-05-01 08:53:00,0.80907,0.80917,0.80907,0.80917,14400000.0
2008-05-01 08:54:00,0.80919,0.80945,0.80919,0.80945,11200000.0
2008-05-01 08:55:00,0.80941,0.80941,0.80918,0.80918,14400000.0
2008-05-01 08:56:00,0.80918,0.80935,0.80918,0.80928,14400000.0
2008-05-01 08:57:00,0.80927,0.80947,0.80927,0.80944,11600000.0
2008-05-01 08:58:00,0.8094,0.80958,0.8094,0.80951,11200000.0
2008-05-01 08:59:00,0.80949,0.80952,0.80938,0.80943,16000000.0
2008-05-01 09:00:00,0.80936,0.80939,0.8093,0.80935,12800000.0
2008-05-01 09:01:00,0.80929,0.80931,0.80923,0.80931,12800000.0
2008-05-01 09:02:00,0.80927,0.80934,0.80914,0.80934,16000000.0
2008-05-01 09:03:00,0.80933,0.80955,0.8093,0.80955,14400000.0
2008-05-01 09:04:00,0.80958,0.80958,0.80944,0.80954,11200000.0
2008-05-01 09:05:00,0.80961,0.80977,0.80961,0.80977,18000000.0
2008-05-01 09:06:00,0.80953,0.80956,0.80935,0.80954,17000000.0
2008-05-01 09:07:00,0.80959,0.8097,0.8095,0.80969,12800000.0
2008-05-01 09:08:00,0.80967,0.80967,0.80956,0.80962,14400000.0
2008-05-01 09:09:00,0.80966,0.80978,0.80965,0.80975,17600000.0
2008-05-01 09:10:00,0.80987,0.80987,0.80953,0.80962,12800000.0
2008-05-01 09:11:00,0.80962,0.80962,0.80941,0.80941,11200000.0
2008-05-01 09:12:00,0.80947,0.80974,0.80941,0.80962,14400000.0
2008-05-01 09:13:00,0.80963,0.80963,0.80953,0.80958,12800000.0
2008-05-01 09:14:00,0.80989,0.81003,0.80989,0.81003,12800000.0
2008-05-01 09:15:00,0.80997,0.81006,0.80983,0.80983,16000000.0
2008-05-01 09:16:00,0.80987,0.81005,0.80987,0.81005,11200000.0
2008-05-01 09:17:00,0.81014,0.81033,0.81014,0.8103,17600000.0
2008-05-01 09:18:00,0.81054,0.81081,0.81054,0.81081,16000000.0
2008-05-01 09:19:00,0.81071,0.81082,0.81038,0.81038,12800000.0
2008-05-01 09:20:00,0.81011,0.8103,0.81006,0.8101,11200000.0
2008-05-01 09:21:00,0.81011,0.81015,0.81004,0.81009,14400000.0
2008-05-01 09:22:00,0.81046,0.81063,0.81044,0.81044,12800000.0
2008-05-01 09:23:00,0.81022,0.81081,0.81022,0.8108,17600000.0
2008-05-01 09:24:00,0.81084,0.81084,0.81031,0.81031,11200000.0
2008-05-01 09:25:00,0.80999,0.81022,0.80999,0.81019,17600000.0
2008-05-01 09:26:00,0.81029,0.8108,0.81029,0.8108,10600000.0
2008-05-01 09:27:00,0.8109,0.8109,0.81074,0.81079,12800000.0
2008-05-01 09:28:00,0.81074,0.8109,0.81074,0.81076,16000000.0
2008-05-01 09:29:00,0.81076,0.8109,0.81073,0.8109,12800000.0
2008-05-01 09:30:00,0.81088,0.81088,0.81068,0.81068,12800000.0
2008-05-01 09:31:00,0.81068,0.81073,0.80976,0.80976,12800000.0
2008-05-01 09:32:00,0.8108,0.81103,0.8108,0.81103,14400000.0
2008-05-01 09:33:00,0.81093,0.81094,0.81069,0.81094,17600000.0
2008-05-01 09:34:00,0.81119,0.81139,0.81113,0.81133,17600000.0
2008-05-01 09:35:00,0.81128,0.81131,0.81127,0.81131,11200000.0
2008-05-01 09:36:00,0.8112,0.8112,0.81074,0.81074,12800000.0
2008-05-01 09:37:00,0.81037,0.81059,0.81037,0.81059,11200000.0
2008-05-01 09:38:00,0.81053,0.81079,0.81047,0.81079,12800000.0
2008-05-01 09:39:00,0.81088,0.8109,0.81048,0.81052,18000000.0
2008-05-01 09:40:00,0.81054,0.8106,0.81045,0.81045,11200000.0
2008-05-01 09:41:00,0.81014,0.81082,0.81014,0.81082,11200000.0
2008-05-01 09:42:00,0.8109,0.81115,0.8109,0.81114,16000000.0
2008-05-01 09:43:00,0.81123,0.81123,0.81099,0.81102,14400000.0
2008-05-01 09:44:00,0.81095,0.81095,0.81043,0.81043,11600000.0
2008-05-01 09:45:00,0.8103,0.81073,0.8103,0.81073,11200000.0
2008-05-01 09:46:00,0.81079,0.81079,0.81062,0.81071,11200000.0
2008-05-01 09:47:00,0.81069,0.8107,0.81058,0.8107,11200000.0
2008-05-01 09:48:00,0.81052,0.81082,0.81052,0.81082,12800000.0
2008-05-01 09:49:00,0.81121,0.81145,0.81121,0.81143,11200000.0
2008-05-01 09:50:00,0.81166,0.81222,0.81166,0.81222,13200000.0
2008-05-01 09:51:00,0.81207,0.81207,0.81167,0.81167,14400000.0
2008-05-01 09:52:00,0.81187,0.81189,0.81176,0.81182,11200000.0
2008-05-01 09:53:00,0.81193,0.81219,0.81193,0.81193,11200000.0
2008-05-01 09:54:00,0.81195,0.81205,0.81192,0.81197,17600000.0
2008-05-01 09:55:00,0.81189,0.81196,0.81184,0.81193,12800000.0
2008-05-01 09:56:00,0.81189,0.81194,0.81173,0.81192,12200000.0
2008-05-01 09:57:00,0.81221,0.81231,0.81214,0.81224,16000000.0
2008-05-01 09:58:00,0.81205,0.8122,0.81205,0.81207,16000000.0
2008-05-01 09:59:00,0.81179,0.81219,0.81173,0.81219,11200000.0
2008-05-01 10:00:00,0.81254,0.81265,0.81251,0.81265,11200000.0
2008-05-01 10:01:00,0.81257,0.81262,0.81247,0.81248,11200000.0
2008-05-01 10:02:00,0.81224,0.81233,0.81215,0.81233,11200000.0
2008-05-01 10:03:00,0.81224,0.81227,0.81207,0.81207,17600000.0
2008-05-01 10:04:00,0.81204,0.8121,0.81194,0.81203,11200000.0
2008-05-01 10:05:00,0.81199,0.81206,0.81191,0.81195,16000000.0
2008-05-01 10:06:00,0.81193,0.81208,0.81193,0.81203,11200000.0
2008-05-01 10:07:00,0.81216,0.81229,0.81216,0.81226,12800000.0
2008-05-01 10:08:00,0.81224,0.81224,0.81204,0.81206,11200000.0
2008-05-01 10:09:00,0.81204,0.81223,0.81196,0.81223,13200000.0
2008-05-01 10:10:00,0.8122,0.8122,0.81205,0.81211,12800000.0
2008-05-01 10:11:00,0.81208,0.81215,0.81197,0.81202,17600000.0
2008-05-01 10:12:00,0.81206,0.81215,0.81203,0.81215,11200000.0
2008-05-01 10:13:00,0.81213,0.81213,0.81195,0.81197,13200000.0
2008-05-01 10:14:00,0.81185,0.81194,0.81184,0.81184,14400000.0
2008-05-01 10:15:00,0.81175,0.81205,0.81175,0.81205,16000000.0
2008-05-01 10:16:00,0.81219,0.8123,0.8121,0.81214,17600000.0
2008-05-01 10:17:00,0.81235,0.8127,0.81235,0.8127,12800000.0
2008-05-01 10:18:00,0.81252,0.81278,0.81248,0.81275,12800000.0
2008-05-01 10:19:00,0.81269,0.813,0.81269,0.81299,12800000.0
2008-05-01 10:20:00,0.81294,0.81295,0.8128,0.81287,11600000.0
2008-05-01 10:21:00,0.81275,0.81281,0.81274,0.81279,17600000.0
2008-05-01 10:22:00,0.81284,0.81286,0.81265,0.81272,16000000.0
2008-05-01 10:23:00,0.81268,0.81297,0.81266,0.81297,13200000.0
2008-05-01 10:24:00,0.81288,0.81293,0.81287,0.81287,11200000.0
2008-05-01 10:25:00,0.81294,0.81297,0.81277,0.81277,12800000.0
2008-05-01 10:26:00,0.81258,0.81312,0.81258,0.81312,11200000.0
2008-05-01 10:27:00,0.81325,0.81331,0.81301,0.81315,11200000.0
2008-05-01 10:28:00,0.8133,0.8133,0.81307,0.81311,17600000.0
2008-05-01 10:29:00,0.81312,0.81312,0.81256,0.81256,12800000.0
2008-05-01 10:30:00,0.81228,0.81228,0.81209,0.81209,11200000.0
2008-05-01 10:31:00,0.81202,0.81259,0.81202,0.81259,11200000.0
2008-05-01 10:32:00,0.81253,0.81277,0.81245,0.81274,13200000.0
2008-05-01 10:33:00,0.81265,0.81265,0.81248,0.81249,12800000.0
2008-05-01 10:34:00,0.81236,0.81258,0.81236,0.81258,11200000.0
2008-05-01 10:35:00,0.81283,0.81295,0.81271,0.81295,17600000.0
2008-05-01 10:36:00,0.81299,0.81299,0.81216,0.81216,12800000.0
2008-05-01 10:37:00,0.81222,0.81241,0.81209,0.81241,12800000.0
2008-05-01 10:38:00,0.8127,0.81287,0.8127,0.81287,11200000.0
2008-05-01 10:39:00,0.81264,0.81264,0.81238,0.81238,12800000.0
2008-05-01 10:40:00,0.81243,0.8125,0.81231,0.81238,12800000.0
2008-05-01 10:41:00,0.81221,0.81239,0.81185,0.81239,14400000.0
2008-05-01 10:42:00,0.8125,0.81271,0.8125,0.81266,14400000.0
2008-05-01 10:43:00,0.81272,0.81285,0.81272,0.81285,11200000.0
2008-05-01 10:44:00,0.81296,0.81307,0.81284,0.81307,14400000.0
2008-05-01 10:45:00,0.81315,0.81318,0.81298,0.81298,11200000.0
2008-05-01 10:46:00,0.81284,0.81284,0.8127,0.81278,12800000.0
2008-05-01 10:47:00,0.81274,0.81286,0.81273,0.81274,12800000.0
2008-05-01 10:48:00,0.81254,0.81283,0.81254,0.81283,12800000.0
2008-05-01 10:49:00,0.81287,0.81299,0.81284,0.81284,16000000.0
2008-05-01 10:50:00,0.81282,0.81302,0.81281,0.81302,12800000.0
2008-05-01 10:51:00,0.81308,0.81311,0.813,0.813,12800000.0
2008-05-01 10:52:00,0.81255,0.81305,0.81255,0.81295,13200000.0
2008-05-01 10:53:00,0.81285,0.81297,0.81257,0.81257,11200000.0
2008-05-01 10:54:00,0.81305,0.81305,0.81274,0.81277,12800000.0
2008-05-01 10:55:00,0.81267,0.81267,0.81236,0.81252,12800000.0
2008-05-01 10:56:00,0.81261,0.8127,0.8125,0.8125,14400000.0
2008-05-01 10:57:00,0.81249,0.81249,0.81214,0.81245,11200000.0
2008-05-01 10:58:00,0.8126,0.81288,0.81258,0.81288,11200000.0
2008-05-01 10:59:00,0.81297,0.813,0.81287,0.81287,17600000.0
2008-05-01 11:00:00,0.81274,0.81274,0.81253,0.81253,14400000.0
2008-05-01 11:01:00,0.81239,0.81239,0.81231,0.81234,16000000.0
2008-05-01 11:02:00,0.81229,0.81229,0.81207,0.81208,11200000.0
2008-05-01 11:03:00,0.81198,0.81205,0.81191,0.81192,11200000.0
2008-05-01 11:04:00,0.81189,0.81192,0.81171,0.81186,12800000.0
2008-05-01 11:05:00,0.81191,0.81199,0.81183,0.81183,10600000.0
2008-05-01 11:06:00,0.81196,0.81199,0.81191,0.81198,10600000.0
2008-05-01 11:07:00,0.8118,0.81204,0.8118,0.81187,12200000.0
2008-05-01 11:08:00,0.81196,0.81218,0.81196,0.81212,11200000.0
2008-05-01 11:09:00,0.81207,0.81207,0.81191,0.81202,11200000.0
2008-05-01 11:10:00,0.81208,0.8122,0.81201,0.81201,17600000.0
2008-05-01 11:11:00,0.812,0.812,0.81187,0.81195,17000000.0
2008-05-01 11:12:00,0.81191,0.812,0.81186,0.812,17600000.0
2008-05-01 11:13:00,0.81198,0.81198,0.81185,0.8119,11200000.0
2008-05-01 11:14:00,0.81178,0.81198,0.81178,0.81195,12800000.0
2008-05-01 11:15:00,0.81225,0.81249,0.81225,0.81249,12800000.0
2008-05-01 11:16:00,0.81251,0.81251,0.81243,0.81251,16000000.0
2008-05-01 11:17:00,0.8126,0.81277,0.8126,0.81275,12800000.0
2008-05-01 11:18:00,0.81279,0.81281,0.81269,0.81281,14400000.0
2008-05-01 11:19:00,0.81271,0.81275,0.81246,0.81267,14400000.0
2008-05-01 11:20:00,0.81268,0.81293,0.81267,0.81291,11200000.0
2008-05-01 11:21:00,0.81309,0.81313,0.81303,0.81313,12800000.0
2008-05-01 11:22:00,0.81319,0.81341,0.81266,0.81341,17600000.0
2008-05-01 11:23:00,0.81353,0.81353,0.81331,0.81331,17600000.0
2008-05-01 11:24:00,0.81316,0.81337,0.81312,0.81336,12800000.0
2008-05-01 11:25:00,0.81335,0.81358,0.81332,0.81358,11200000.0
2008-05-01 11:26:00,0.81356,0.81365,0.81355,0.81365,11200000.0
2008-05-01 11:27:00,0.81368,0.81378,0.8133,0.8133,12800000.0
2008-05-01 11:28:00,0.81292,0.81292,0.81269,0.81269,14400000.0
2008-05-01 11:29:00,0.81269,0.8128,0.81269,0.81276,12800000.0
2008-05-01 11:30:00,0.8128,0.81297,0.8128,0.81292,11200000.0
2008-05-01 11:31:00,0.81316,0.81336,0.81312,0.81312,17600000.0
2008-05-01 11:32:00,0.81305,0.81317,0.81292,0.81292,11200000.0
2008-05-01 11:33:00,0.81271,0.81288,0.81271,0.81275,17600000.0
2008-05-01 11:34:00,0.81291,0.81301,0.81286,0.81286,12200000.0
2008-05-01 11:35:00,0.81279,0.81279,0.81269,0.81279,17600000.0
2008-05-01 11:36:00,0.81277,0.8128,0.81272,0.81279,11200000.0
2008-05-01 11:37:00,0.81288,0.81291,0.81279,0.81291,12800000.0
2008-05-01 11:38:00,0.81295,0.81295,0.81288,0.81288,11200000.0
2008-05-01 11:39:00,0.81281,0.81295,0.8128,0.81286,16000000.0
2008-05-01 11:40:00,0.81303,0.81313,0.81297,0.81313,12800000.0
2008-05-01 11:41:00,0.81309,0.81309,0.8129,0.813,11200000.0
2008-05-01 11:42:00,0.8128,0.8128,0.81247,0.81247,11200000.0
2008-05-01 11:43:00,0.81259,0.81267,0.81169,0.81267,12800000.0
2008-05-01 11:44:00,0.81268,0.81274,0.81261,0.81274,13800000.0
2008-05-01 11:45:00,0.81289,0.81289,0.81266,0.81266,11200000.0
2008-05-01 11:46:00,0.81258,0.81276,0.81258,0.81268,14400000.0
2008-05-01 11:47:00,0.81268,0.81268,0.81258,0.81262,14400000.0
2008-05-01 11:48:00,0.81271,0.81295,0.81268,0.81295,14400000.0
2008-05-01 11:49:00,0.81296,0.81297,0.81281,0.81281,14400000.0
2008-05-01 11:50:00,0.8129,0.81297,0.81279,0.81297,12800000.0
2008-05-01 11:51:00,0.81292,0.81295,0.81273,0.81295,17600000.0
2008-05-01 11:52:00,0.81297,0.81297,0.81281,0.81281,12800000.0
2008-05-01 11:53:00,0.81269,0.81269,0.81251,0.81251,16000000.0
2008-05-01 11:54:00,0.81232,0.8127,0.81232,0.8127,12800000.0
2008-05-01 11:55:00,0.81237,0.81274,0.81237,0.81274,14400000.0
2008-05-01 11:56:00,0.81276,0.81276,0.81168,0.81253,12800000.0
2008-05-01 11:57:00,0.8125,0.81263,0.81246,0.81258,11200000.0
2008-05-01 11:58:00,0.8125,0.81255,0.81238,0.81249,17600000.0
2008-05-01 11:59:00,0.81246,0.81247,0.81236,0.81247,11200000.0
2008-05-01 12:00:00,0.81257,0.81266,0.81252,0.81266,17600000.0
2008-05-01 12:01:00,0.8127,0.8127,0.81214,0.81214,12800000.0
2008-05-01 12:02:00,0.81263,0.81274,0.81263,0.81268,12800000.0
2008-05-01 12:03:00,0.81262,0.81263,0.81249,0.81261,16000000.0
2008-05-01 12:04:00,0.81252,0.81252,0.81233,0.81239,11200000.0
2008-05-01 12:05:00,0.81226,0.81238,0.81222,0.81222,12800000.0
2008-05-01 12:06:00,0.81215,0.81245,0.81215,0.81242,16000000.0
2008-05-01 12:07:00,0.8124,0.81244,0.8123,0.81231,12800000.0
2008-05-01 12:08:00,0.81217,0.81231,0.81217,0.81231,16000000.0
2008-05-01 12:09:00,0.8121,0.8121,0.81192,0.81204,12800000.0
2008-05-01 12:10:00,0.81207,0.81207,0.81195,0.81202,16000000.0
2008-05-01 12:11:00,0.812,0.81207,0.81188,0.81203,17600000.0
2008-05-01 12:12:00,0.81196,0.81211,0.81195,0.81203,11200000.0
2008-05-01 12:13:00,0.81199,0.81209,0.81196,0.81203,17600000.0
2008-05-01 12:14:00,0.81194,0.81201,0.81186,0.81201,16000000.0
2008-05-01 12:15:00,0.81184,0.81198,0.81174,0.81174,12800000.0
2008-05-01 12:16:00,0.8117,0.81176,0.81166,0.81171,16000000.0
2008-05-01 12:17:00,0.81166,0.81175,0.81161,0.81173,12800000.0
2008-05-01 12:18:00,0.81185,0.81195,0.81184,0.81195,12800000.0
2008-05-01 12:19:00,0.81192,0.81197,0.81188,0.81197,12800000.0
2008-05-01 12:20:00,0.81198,0.8121,0.81198,0.8121,14400000.0
2008-05-01 12:21:00,0.81209,0.81218,0.81205,0.81214,11600000.0
2008-05-01 12:22:00,0.81237,0.81263,0.81237,0.81263,18400000.0
2008-05-01 12:23:00,0.81258,0.81258,0.81249,0.81249,12800000.0
2008-05-01 12:24:00,0.81244,0.81244,0.81233,0.81235,11200000.0
2008-05-01 12:25:00,0.8123,0.8123,0.81206,0.8121,11200000.0
2008-05-01 12:26:00,0.81221,0.81226,0.81219,0.81219,11200000.0
2008-05-01 12:27:00,0.81246,0.81256,0.81243,0.81256,11200000.0
2008-05-01 12:28:00,0.81239,0.81246,0.81219,0.81234,14400000.0
2008-05-01 12:29:00,0.81231,0.81245,0.8122,0.81245,12800000.0
2008-05-01 12:30:00,0.81248,0.81258,0.81248,0.81252,12800000.0
2008-05-01 12:31:00,0.81255,0.81255,0.81239,0.81244,12800000.0
2008-05-01 12:32:00,0.81258,0.8127,0.81258,0.81267,12800000.0
2008-05-01 12:33:00,0.81268,0.81271,0.81254,0.81266,11200000.0
2008-05-01 12:34:00,0.8125,0.81253,0.81219,0.81253,17600000.0
2008-05-01 12:35:00,0.81258,0.81263,0.81258,0.81258,16000000.0
2008-05-01 12:36:00,0.81262,0.8128,0.81262,0.81273,17600000.0
2008-05-01 12:37:00,0.81277,0.81282,0.8127,0.81282,16400000.0
2008-05-01 12:38:00,0.81286,0.81292,0.81272,0.81292,12800000.0
2008-05-01 12:39:00,0.81303,0.81303,0.81293,0.81296,11200000.0
2008-05-01 12:40:00,0.81292,0.81292,0.81286,0.81286,14400000.0
2008-05-01 12:41:00,0.81277,0.81278,0.81253,0.81253,12800000.0
2008-05-01 12:42:00,0.8127,0.81271,0.81261,0.81268,11200000.0
2008-05-01 12:43:00,0.81249,0.81272,0.81249,0.81272,12800000.0
2008-05-01 12:44:00,0.81264,0.81269,0.81249,0.81254,12800000.0
2008-05-01 12:45:00,0.81263,0.81268,0.81256,0.81268,11200000.0
2008-05-01 12:46:00,0.81256,0.81256,0.81244,0.81244,11200000.0
2008-05-01 12:47:00,0.81235,0.81235,0.81187,0.81187,11200000.0
2008-05-01 12:48:00,0.81166,0.81172,0.81154,0.81159,16000000.0
2008-05-01 12:49:00,0.81163,0.81166,0.8115,0.8115,12800000.0
2008-05-01 12:50:00,0.81167,0.81179,0.81166,0.81179,17600000.0
2008-05-01 12:51:00,0.8118,0.8118,0.81166,0.81166,13200000.0
2008-05-01 12:52:00,0.81169,0.81185,0.81169,0.81174,12800000.0
2008-05-01 12:53:00,0.8116,0.81188,0.81115,0.81188,17600000.0
2008-05-01 12:54:00,0.81112,0.81177,0.81112,0.81168,11600000.0
2008-05-01 12:55:00,0.81164,0.81167,0.81161,0.81163,10600000.0
2008-05-01 12:56:00,0.81146,0.81159,0.81146,0.81153,12800000.0
2008-05-01 12:57:00,0.81148,0.8115,0.8105,0.81145,15400000.0
2008-05-01 12:58:00,0.81131,0.81141,0.81131,0.81133,11200000.0
2008-05-01 12:59:00,0.81147,0.8115,0.81134,0.81145,11200000.0
2008-05-01 13:00:00,0.81162,0.81229,0.81162,0.81223,16000000.0
2008-05-01 13:01:00,0.81232,0.81232,0.81226,0.8123,11200000.0
2008-05-01 13:02:00,0.81239,0.81253,0.81229,0.81247,16000000.0
2008-05-01 13:03:00,0.81251,0.81251,0.81225,0.81234,12800000.0
2008-05-01 13:04:00,0.81231,0.81243,0.8123,0.81237,11200000.0
2008-05-01 13:05:00,0.81216,0.81241,0.81216,0.81227,12800000.0
2008-05-01 13:06:00,0.81235,0.81253,0.81235,0.81241,16000000.0
2008-05-01 13:07:00,0.81237,0.81238,0.81228,0.81228,11200000.0
2008-05-01 13:08:00,0.8123,0.8123,0.81196,0.81196,14400000.0
2008-05-01 13:09:00,0.81205,0.8121,0.8119,0.812,12200000.0
2008-05-01 13:10:00,0.81197,0.81201,0.81185,0.81189,11200000.0
2008-05-01 13:11:00,0.81177,0.81177,0.81161,0.81172,11200000.0
2008-05-01 13:12:00,0.81162,0.81162,0.81128,0.81128,12800000.0
2008-05-01 13:13:00,0.81126,0.81135,0.81123,0.81135,11200000.0
2008-05-01 13:14:00,0.8114,0.81145,0.81131,0.81135,11200000.0
2008-05-01 13:15:00,0.81149,0.81175,0.81149,0.81175,12800000.0
2008-05-01 13:16:00,0.81175,0.8119,0.81175,0.81189,12800000.0
2008-05-01 13:17:00,0.81187,0.81187,0.81173,0.81173,12600000.0
2008-05-01 13:18:00,0.8118,0.81193,0.8118,0.81193,11200000.0
2008-05-01 13:19:00,0.8121,0.81212,0.81202,0.81212,10600000.0
2008-05-01 13:20:00,0.81234,0.81236,0.81225,0.81236,14400000.0
2008-05-01 13:21:00,0.81227,0.81227,0.81208,0.81208,12800000.0
2008-05-01 13:22:00,0.81204,0.81211,0.81174,0.81174,17600000.0
2008-05-01 13:23:00,0.81205,0.81228,0.81205,0.81228,14400000.0
2008-05-01 13:24:00,0.81223,0.81229,0.81213,0.81229,16000000.0
2008-05-01 13:25:00,0.81219,0.81219,0.81204,0.81204,16000000.0
2008-05-01 13:26:00,0.81205,0.81219,0.81205,0.81213,14400000.0
2008-05-01 13:27:00,0.81224,0.8124,0.81222,0.8124,12800000.0
2008-05-01 13:28:00,0.81251,0.81251,0.81245,0.81245,11200000.0
2008-05-01 13:29:00,0.81257,0.81266,0.81257,0.81257,11200000.0
2008-05-01 13:30:00,0.81263,0.81263,0.81254,0.81257,19200000.0
2008-05-01 13:31:00,0.81258,0.81278,0.81258,0.81275,14400000.0
2008-05-01 13:32:00,0.8128,0.81285,0.81279,0.81285,14400000.0
2008-05-01 13:33:00,0.81298,0.81298,0.81272,0.81282,22400000.0
2008-05-01 13:34:00,0.81268,0.81268,0.81254,0.81257,34000000.0
2008-05-01 13:35:00,0.81246,0.81274,0.81244,0.81268,27200000.0
2008-05-01 13:36:00,0.81259,0.81266,0.81253,0.81266,28800000.0
2008-05-01 13:37:00,0.81256,0.81259,0.81253,0.81257,14400000.0
2008-05-01 13:38:00,0.81258,0.81263,0.81251,0.81255,33000000.0
2008-05-01 13:39:00,0.81251,0.81251,0.81223,0.81226,21200000.0
2008-05-01 13:40:00,0.81224,0.81234,0.81222,0.81234,43600000.0
2008-05-01 13:41:00,0.81239,0.81246,0.81237,0.81244,17600000.0
2008-05-01 13:42:00,0.81245,0.81245,0.81233,0.81239,17600000.0
2008-05-01 13:43:00,0.8124,0.81252,0.81237,0.81252,30400000.0
2008-05-01 13:44:00,0.81235,0.81235,0.81223,0.81227,31400000.0
2008-05-01 13:45:00,0.81227,0.81237,0.81227,0.81234,24000000.0
2008-05-01 13:46:00,0.81239,0.81263,0.81239,0.81263,19200000.0
2008-05-01 13:47:00,0.81277,0.81277,0.81266,0.81266,16000000.0
2008-05-01 13:48:00,0.81262,0.81262,0.81252,0.81261,33600000.0
2008-05-01 13:49:00,0.81247,0.81262,0.81232,0.81262,28800000.0
2008-05-01 13:50:00,0.81277,0.81313,0.81277,0.81313,11200000.0
2008-05-01 13:51:00,0.81333,0.81339,0.81327,0.81339,29200000.0
2008-05-01 13:52:00,0.81349,0.81371,0.81349,0.81361,41600000.0
2008-05-01 13:53:00,0.81308,0.81308,0.81297,0.81297,28800000.0
2008-05-01 13:54:00,0.81283,0.81283,0.81274,0.81274,46400000.0
2008-05-01 13:55:00,0.81284,0.81295,0.81284,0.81295,20800000.0
2008-05-01 13:56:00,0.81294,0.81294,0.81282,0.81289,22200000.0
2008-05-01 13:57:00,0.81287,0.81287,0.81279,0.81287,38800000.0
2008-05-01 13:58:00,0.81287,0.81287,0.81276,0.81276,18600000.0
2008-05-01 13:59:00,0.81274,0.81287,0.81274,0.81287,29200000.0
2008-05-01 14:00:00,0.8129,0.81295,0.81288,0.81291,55400000.0
2008-05-01 14:01:00,0.81287,0.81287,0.81274,0.81274,41600000.0
2008-05-01 14:02:00,0.81273,0.81278,0.81269,0.81269,22400000.0
2008-05-01 14:03:00,0.81269,0.81287,0.81269,0.81287,19200000.0
2008-05-01 14:04:00,0.81294,0.81294,0.81274,0.81274,32000000.0
2008-05-01 14:05:00,0.81285,0.81287,0.8128,0.81287,37200000.0
2008-05-01 14:06:00,0.81285,0.81285,0.81267,0.81269,11200000.0
2008-05-01 14:07:00,0.81251,0.81262,0.81248,0.81262,36200000.0
2008-05-01 14:08:00,0.81263,0.81263,0.81255,0.81261,28800000.0
2008-05-01 14:09:00,0.8126,0.8126,0.8125,0.81254,37200000.0
2008-05-01 14:10:00,0.81258,0.81272,0.81258,0.81268,35200000.0
2008-05-01 14:11:00,0.81283,0.81301,0.81283,0.81299,12800000.0
2008-05-01 14:12:00,0.81254,0.81254,0.8121,0.8121,41000000.0
2008-05-01 14:13:00,0.81211,0.81213,0.81205,0.81211,12200000.0
2008-05-01 14:14:00,0.81224,0.81228,0.81222,0.81222,12800000.0
2008-05-01 14:15:00,0.8121,0.81225,0.81209,0.8121,27200000.0
2008-05-01 14:16:00,0.81202,0.81264,0.81202,0.81256,40000000.0
2008-05-01 14:17:00,0.81275,0.81282,0.81267,0.81267,38800000.0
2008-05-01 14:18:00,0.81251,0.81251,0.81232,0.81232,30400000.0
2008-05-01 14:19:00,0.81218,0.81221,0.81204,0.81204,48400000.0
2008-05-01 14:20:00,0.81207,0.81213,0.81199,0.81199,14400000.0
2008-05-01 14:21:00,0.81205,0.81205,0.8119,0.81198,43200000.0
2008-05-01 14:22:00,0.81203,0.8122,0.81203,0.8122,17600000.0
2008-05-01 14:23:00,0.81226,0.81242,0.81226,0.81242,46800000.0
2008-05-01 14:24:00,0.81247,0.81259,0.81247,0.81257,16000000.0
2008-05-01 14:25:00,0.81291,0.813,0.81287,0.813,17600000.0
2008-05-01 14:26:00,0.81307,0.81309,0.81289,0.81301,24000000.0
2008-05-01 14:27:00,0.81293,0.81303,0.81287,0.81287,41600000.0
2008-05-01 14:28:00,0.8127,0.81273,0.81257,0.81273,12800000.0
2008-05-01 14:29:00,0.81278,0.81283,0.81257,0.81268,11200000.0
2008-05-01 14:30:00,0.81192,0.81194,0.81174,0.81194,40000000.0
2008-05-01 14:31:00,0.81209,0.81263,0.81209,0.81246,57600000.0
2008-05-01 14:32:00,0.81221,0.81223,0.81199,0.81199,49600000.0
2008-05-01 14:33:00,0.81226,0.81264,0.81222,0.81222,30400000.0
2008-05-01 14:34:00,0.81242,0.81336,0.81242,0.81336,30400000.0
2008-05-01 14:35:00,0.81349,0.81369,0.81334,0.81335,35200000.0
2008-05-01 14:36:00,0.81284,0.81284,0.81264,0.81264,16000000.0
2008-05-01 14:37:00,0.81271,0.81285,0.81248,0.81248,53200000.0
2008-05-01 14:38:00,0.81262,0.81262,0.81235,0.81235,65600000.0
2008-05-01 14:39:00,0.81252,0.81281,0.81252,0.81281,12800000.0
2008-05-01 14:40:00,0.81312,0.81347,0.81311,0.81347,57600000.0
2008-05-01 14:41:00,0.81351,0.81352,0.81342,0.81342,67200000.0
2008-05-01 14:42:00,0.81321,0.81321,0.81302,0.81308,36800000.0
2008-05-01 14:43:00,0.81304,0.81326,0.81304,0.81314,30400000.0
2008-05-01 14:44:00,0.81316,0.81333,0.81316,0.81323,52800000.0
2008-05-01 14:45:00,0.81318,0.8132,0.8129,0.81293,44800000.0
2008-05-01 14:46:00,0.81284,0.8137,0.81283,0.81366,26000000.0
2008-05-01 14:47:00,0.8131,0.8131,0.81265,0.81265,12800000.0
2008-05-01 14:48:00,0.81257,0.81272,0.81257,0.81266,24000000.0
2008-05-01 14:49:00,0.81258,0.81289,0.81234,0.81234,44200000.0
2008-05-01 14:50:00,0.81251,0.81278,0.81251,0.81278,38400000.0
2008-05-01 14:51:00,0.81271,0.81273,0.81257,0.81273,33600000.0
2008-05-01 14:52:00,0.81282,0.81282,0.81229,0.81229,20600000.0
2008-05-01 14:53:00,0.81233,0.81242,0.81233,0.81236,20800000.0
2008-05-01 14:54:00,0.81241,0.8127,0.81241,0.8127,19200000.0
2008-05-01 14:55:00,0.8127,0.81287,0.81268,0.81268,12800000.0
2008-05-01 14:56:00,0.81281,0.81313,0.81281,0.81307,24400000.0
2008-05-01 14:57:00,0.81295,0.81311,0.81295,0.81311,19200000.0
2008-05-01 14:58:00,0.81306,0.81313,0.81298,0.81301,35200000.0
2008-05-01 14:59:00,0.81296,0.81296,0.81289,0.81292,11200000.0
2008-05-01 15:00:00,0.81291,0.81299,0.81291,0.81299,12800000.0
2008-05-01 15:01:00,0.81281,0.81281,0.81256,0.81256,20800000.0
2008-05-01 15:02:00,0.8126,0.81284,0.81251,0.81263,36200000.0
2008-05-01 15:03:00,0.81258,0.81258,0.81244,0.81247,32000000.0
2008-05-01 15:04:00,0.81226,0.8123,0.81216,0.81219,51200000.0
2008-05-01 15:05:00,0.81236,0.81238,0.81228,0.81238,38400000.0
2008-05-01 15:06:00,0.81251,0.81251,0.8124,0.81245,14400000.0
2008-05-01 15:07:00,0.81244,0.81244,0.81197,0.81197,26000000.0
2008-05-01 15:08:00,0.8119,0.812,0.8119,0.812,32000000.0
2008-05-01 15:09:00,0.81194,0.81194,0.81168,0.81168,44800000.0
2008-05-01 15:10:00,0.81169,0.81201,0.81169,0.81191,43000000.0
2008-05-01 15:11:00,0.81199,0.8121,0.81199,0.81207,46400000.0
2008-05-01 15:12:00,0.81199,0.81199,0.81185,0.81198,30400000.0
2008-05-01 15:13:00,0.81204,0.81208,0.81193,0.81193,64000000.0
2008-05-01 15:14:00,0.81205,0.81229,0.81199,0.81229,43600000.0
2008-05-01 15:15:00,0.81237,0.81254,0.81237,0.81238,42600000.0
2008-05-01 15:16:00,0.81203,0.81214,0.81189,0.81209,11200000.0
2008-05-01 15:17:00,0.81246,0.81265,0.81246,0.81265,14400000.0
2008-05-01 15:18:00,0.81197,0.81242,0.81197,0.81241,11200000.0
2008-05-01 15:19:00,0.81271,0.81294,0.81271,0.81294,14400000.0
2008-05-01 15:20:00,0.81296,0.81309,0.81296,0.81299,24000000.0
2008-05-01 15:21:00,0.81285,0.81288,0.81272,0.81272,27200000.0
2008-05-01 15:22:00,0.81275,0.81287,0.81275,0.81286,31400000.0
2008-05-01 15:23:00,0.81274,0.81274,0.81261,0.81263,56000000.0
2008-05-01 15:24:00,0.81265,0.81265,0.81242,0.81242,25600000.0
2008-05-01 15:25:00,0.81242,0.81261,0.81242,0.81261,14400000.0
2008-05-01 15:26:00,0.81268,0.81268,0.81263,0.81268,33600000.0
2008-05-01 15:27:00,0.81281,0.81297,0.81281,0.81297,32000000.0
2008-05-01 15:28:00,0.81318,0.81318,0.81284,0.81284,68800000.0
2008-05-01 15:29:00,0.81297,0.81305,0.81198,0.81292,44200000.0
2008-05-01 15:30:00,0.81202,0.81306,0.81162,0.81306,80400000.0
2008-05-01 15:31:00,0.81318,0.8132,0.81313,0.81313,70800000.0
2008-05-01 15:32:00,0.81309,0.81317,0.81308,0.8131,46400000.0
2008-05-01 15:33:00,0.81309,0.81313,0.81303,0.81303,28800000.0
2008-05-01 15:34:00,0.81309,0.81332,0.81309,0.81315,25600000.0
2008-05-01 15:35:00,0.81284,0.81295,0.81274,0.81295,48000000.0
2008-05-01 15:36:00,0.81304,0.81304,0.81287,0.81299,28200000.0
2008-05-01 15:37:00,0.81318,0.81328,0.81312,0.81317,16000000.0
2008-05-01 15:38:00,0.81309,0.81309,0.81261,0.81261,64400000.0
2008-05-01 15:39:00,0.81241,0.81241,0.81225,0.81233,41600000.0
2008-05-01 15:40:00,0.81205,0.81205,0.81197,0.81197,37200000.0
2008-05-01 15:41:00,0.81201,0.81201,0.81188,0.81189,49000000.0
2008-05-01 15:42:00,0.8123,0.81239,0.81225,0.81227,49600000.0
2008-05-01 15:43:00,0.81218,0.81229,0.81212,0.81229,34600000.0
2008-05-01 15:44:00,0.81245,0.81266,0.81245,0.81261,35200000.0
2008-05-01 15:45:00,0.81261,0.81274,0.81259,0.81259,17600000.0
2008-05-01 15:46:00,0.81296,0.81332,0.81296,0.81332,17600000.0
2008-05-01 15:47:00,0.81335,0.81338,0.81335,0.81338,40000000.0
2008-05-01 15:48:00,0.81335,0.81365,0.81335,0.81338,33600000.0
2008-05-01 15:49:00,0.8135,0.8137,0.8135,0.8137,15400000.0
2008-05-01 15:50:00,0.81385,0.81385,0.81348,0.81348,12800000.0
2008-05-01 15:51:00,0.81344,0.81344,0.81334,0.81335,11200000.0
2008-05-01 15:52:00,0.8134,0.81353,0.8134,0.81344,14400000.0
2008-05-01 15:53:00,0.81343,0.81359,0.81342,0.81359,22400000.0
2008-05-01 15:54:00,0.814,0.81415,0.814,0.81404,28800000.0
2008-05-01 15:55:00,0.81403,0.81408,0.81403,0.81407,17600000.0
2008-05-01 15:56:00,0.8141,0.81428,0.8141,0.81428,51000000.0
2008-05-01 15:57:00,0.81421,0.81425,0.81409,0.81422,16000000.0
2008-05-01 15:58:00,0.81444,0.81478,0.81444,0.81458,25600000.0
2008-05-01 15:59:00,0.81459,0.81469,0.81443,0.81443,34000000.0
2008-05-01 16:00:00,0.81456,0.81461,0.81433,0.81444,62400000.0
2008-05-01 16:01:00,0.81435,0.81435,0.81342,0.81342,38800000.0
2008-05-01 16:02:00,0.81333,0.81379,0.81333,0.81379,33600000.0
2008-05-01 16:03:00,0.81385,0.81418,0.81369,0.81418,52600000.0
2008-05-01 16:04:00,0.81414,0.81425,0.81414,0.81425,51600000.0
2008-05-01 16:05:00,0.8146,0.81503,0.8146,0.81503,34600000.0
2008-05-01 16:06:00,0.81531,0.81531,0.81514,0.81522,42000000.0
2008-05-01 16:07:00,0.81523,0.81529,0.81515,0.81515,37200000.0
2008-05-01 16:08:00,0.81515,0.81515,0.81486,0.81486,44800000.0
2008-05-01 16:09:00,0.81485,0.81526,0.81477,0.81504,41600000.0
2008-05-01 16:10:00,0.81477,0.81477,0.81377,0.81391,55400000.0
2008-05-01 16:11:00,0.81356,0.81359,0.81343,0.81359,20800000.0
2008-05-01 16:12:00,0.81375,0.81389,0.81375,0.81388,38200000.0
2008-05-01 16:13:00,0.81362,0.81362,0.81351,0.81357,48000000.0
2008-05-01 16:14:00,0.8134,0.81342,0.81334,0.81335,45200000.0
2008-05-01 16:15:00,0.81338,0.81376,0.81327,0.81376,53600000.0
2008-05-01 16:16:00,0.81372,0.81378,0.81356,0.81356,14400000.0
2008-05-01 16:17:00,0.81377,0.81413,0.81377,0.81379,32000000.0
2008-05-01 16:18:00,0.8136,0.81371,0.81349,0.81349,54800000.0
2008-05-01 16:19:00,0.81364,0.81387,0.81356,0.81387,19200000.0
2008-05-01 16:20:00,0.81396,0.81413,0.81384,0.81396,11600000.0
2008-05-01 16:21:00,0.81398,0.81398,0.81384,0.81392,41600000.0
2008-05-01 16:22:00,0.81397,0.81406,0.81397,0.81406,46400000.0
2008-05-01 16:23:00,0.81429,0.81429,0.81411,0.81414,68800000.0
2008-05-01 16:24:00,0.81407,0.81421,0.81407,0.81412,31400000.0
2008-05-01 16:25:00,0.81421,0.8144,0.81412,0.81428,33600000.0
2008-05-01 16:26:00,0.81377,0.81377,0.81359,0.81359,30400000.0
2008-05-01 16:27:00,0.8138,0.81401,0.8138,0.8139,46800000.0
2008-05-01 16:28:00,0.81378,0.8139,0.81376,0.81383,32400000.0
2008-05-01 16:29:00,0.81404,0.81449,0.81404,0.81448,29200000.0
2008-05-01 16:30:00,0.81441,0.81443,0.81415,0.81415,44800000.0
2008-05-01 16:31:00,0.81404,0.81407,0.8139,0.81407,40400000.0
2008-05-01 16:32:00,0.81382,0.81391,0.81364,0.81364,52200000.0
2008-05-01 16:33:00,0.81337,0.81337,0.8131,0.8131,49600000.0
2008-05-01 16:34:00,0.81301,0.8132,0.81301,0.8132,48000000.0
2008-05-01 16:35:00,0.81316,0.81341,0.8131,0.81341,65600000.0
2008-05-01 16:36:00,0.81343,0.81343,0.81324,0.81334,65600000.0
2008-05-01 16:37:00,0.81303,0.81306,0.81258,0.81258,59200000.0
2008-05-01 16:38:00,0.81255,0.81271,0.81254,0.81265,37800000.0
2008-05-01 16:39:00,0.81236,0.81236,0.81206,0.81226,53200000.0
2008-05-01 16:40:00,0.8121,0.8121,0.81171,0.81171,71800000.0
2008-05-01 16:41:00,0.81196,0.81232,0.81196,0.81216,11200000.0
2008-05-01 16:42:00,0.81229,0.81241,0.81215,0.81215,72800000.0
2008-05-01 16:43:00,0.81214,0.81214,0.81179,0.81183,22400000.0
2008-05-01 16:44:00,0.81168,0.81168,0.81153,0.81165,14400000.0
2008-05-01 16:45:00,0.81154,0.81154,0.81112,0.81114,54400000.0
2008-05-01 16:46:00,0.81109,0.81109,0.81066,0.81066,91200000.0
2008-05-01 16:47:00,0.81093,0.81161,0.81093,0.81161,67200000.0
2008-05-01 16:48:00,0.81132,0.81132,0.81105,0.81123,60800000.0
2008-05-01 16:49:00,0.81124,0.81149,0.81123,0.8114,43200000.0
2008-05-01 16:50:00,0.81132,0.81158,0.81132,0.81158,62400000.0
2008-05-01 16:51:00,0.81181,0.81181,0.81159,0.81159,32000000.0
2008-05-01 16:52:00,0.81153,0.81167,0.81148,0.81148,43200000.0
2008-05-01 16:53:00,0.81168,0.81188,0.81168,0.81188,34400000.0
2008-05-01 16:54:00,0.8121,0.81219,0.81206,0.81218,20800000.0
2008-05-01 16:55:00,0.81223,0.81232,0.81205,0.81205,40000000.0
2008-05-01 16:56:00,0.81189,0.81205,0.81185,0.81185,44200000.0
2008-05-01 16:57:00,0.81187,0.81194,0.81184,0.81194,14400000.0
2008-05-01 16:58:00,0.81195,0.8123,0.81195,0.8123,54400000.0
2008-05-01 16:59:00,0.81255,0.81269,0.81253,0.81269,43400000.0
2008-05-01 17:00:00,0.81257,0.81261,0.81241,0.81241,46800000.0
2008-05-01 17:01:00,0.8124,0.81253,0.8124,0.81249,48400000.0
2008-05-01 17:02:00,0.81264,0.81275,0.81264,0.8127,42000000.0
2008-05-01 17:03:00,0.81269,0.81272,0.8126,0.81271,50000000.0
2008-05-01 17:04:00,0.8126,0.81284,0.8126,0.81284,44800000.0
2008-05-01 17:05:00,0.8129,0.81291,0.81281,0.81291,38800000.0
2008-05-01 17:06:00,0.81299,0.81299,0.81279,0.81279,68800000.0
2008-05-01 17:07:00,0.81271,0.81299,0.81271,0.81299,41600000.0
2008-05-01 17:08:00,0.81312,0.81331,0.81308,0.81331,16000000.0
2008-05-01 17:09:00,0.81321,0.81321,0.81282,0.81282,17600000.0
2008-05-01 17:10:00,0.8128,0.8128,0.81252,0.81252,12800000.0
2008-05-01 17:11:00,0.81256,0.81264,0.81253,0.81264,34600000.0
2008-05-01 17:12:00,0.81242,0.81252,0.81242,0.81251,25600000.0
2008-05-01 17:13:00,0.8129,0.81305,0.81284,0.81287,37600000.0
2008-05-01 17:14:00,0.81281,0.81281,0.81254,0.81254,35600000.0
2008-05-01 17:15:00,0.81253,0.81256,0.81246,0.81254,14400000.0
2008-05-01 17:16:00,0.81255,0.81255,0.81241,0.81241,32000000.0
2008-05-01 17:17:00,0.8125,0.81262,0.8125,0.81259,32400000.0
2008-05-01 17:18:00,0.81256,0.81261,0.81238,0.81252,12800000.0
2008-05-01 17:19:00,0.81262,0.81262,0.81255,0.8126,12800000.0
2008-05-01 17:20:00,0.81262,0.81301,0.81262,0.81301,20800000.0
2008-05-01 17:21:00,0.81309,0.81324,0.81309,0.81318,28800000.0
2008-05-01 17:22:00,0.81321,0.8135,0.81321,0.81341,26000000.0
2008-05-01 17:23:00,0.81336,0.81352,0.81322,0.81322,17600000.0
2008-05-01 17:24:00,0.81323,0.81332,0.81318,0.81319,30400000.0
2008-05-01 17:25:00,0.81323,0.81351,0.81323,0.81351,34000000.0
2008-05-01 17:26:00,0.81338,0.8135,0.81338,0.81347,20800000.0
2008-05-01 17:27:00,0.81353,0.81353,0.81333,0.81333,54400000.0
2008-05-01 17:28:00,0.81325,0.81338,0.81322,0.81329,48000000.0
2008-05-01 17:29:00,0.81299,0.81325,0.81299,0.81325,43200000.0
2008-05-01 17:30:00,0.81329,0.81339,0.81324,0.81329,50000000.0
2008-05-01 17:31:00,0.81328,0.81331,0.81315,0.81321,64800000.0
2008-05-01 17:32:00,0.81324,0.81333,0.81324,0.81331,62400000.0
2008-05-01 17:33:00,0.81323,0.81323,0.81313,0.81318,94600000.0
2008-05-01 17:34:00,0.81314,0.81319,0.81305,0.81319,100200000.0
2008-05-01 17:35:00,0.81327,0.81329,0.81297,0.81305,67200000.0
2008-05-01 17:36:00,0.8129,0.81297,0.81273,0.81297,72800000.0
2008-05-01 17:37:00,0.81313,0.81334,0.8131,0.81327,12800000.0
2008-05-01 17:38:00,0.81348,0.81348,0.81323,0.81333,38400000.0
2008-05-01 17:39:00,0.81323,0.81323,0.81306,0.81312,12800000.0
2008-05-01 17:40:00,0.81297,0.81297,0.81268,0.81268,59000000.0
2008-05-01 17:41:00,0.81258,0.8128,0.81258,0.8128,12800000.0
2008-05-01 17:42:00,0.81298,0.81303,0.81283,0.81303,55400000.0
2008-05-01 17:43:00,0.81307,0.81319,0.81305,0.81318,49600000.0
2008-05-01 17:44:00,0.81329,0.81353,0.81329,0.81352,50000000.0
2008-05-01 17:45:00,0.81346,0.81347,0.81332,0.81347,68800000.0
2008-05-01 17:46:00,0.81332,0.81333,0.81321,0.81321,16000000.0
2008-05-01 17:47:00,0.81334,0.81334,0.81234,0.81321,14400000.0
2008-05-01 17:48:00,0.81311,0.81328,0.81311,0.81327,104000000.0
2008-05-01 17:49:00,0.81344,0.81359,0.81339,0.81342,102800000.0
2008-05-01 17:50:00,0.81346,0.81346,0.81336,0.81337,73000000.0
2008-05-01 17:51:00,0.81347,0.81357,0.81343,0.8135,71200000.0
2008-05-01 17:52:00,0.81327,0.81327,0.81315,0.81321,11200000.0
2008-05-01 17:53:00,0.81319,0.81321,0.81311,0.81315,52800000.0
2008-05-01 17:54:00,0.81318,0.81318,0.81306,0.81307,52800000.0
2008-05-01 17:55:00,0.81312,0.81324,0.81305,0.81318,13800000.0
2008-05-01 17:56:00,0.81336,0.81343,0.81336,0.81343,54400000.0
2008-05-01 17:57:00,0.8134,0.81362,0.8134,0.81349,56000000.0
2008-05-01 17:58:00,0.81363,0.81363,0.81351,0.8136,62400000.0
2008-05-01 17:59:00,0.81365,0.81367,0.81359,0.81367,80400000.0
2008-05-01 18:00:00,0.81372,0.81379,0.81372,0.81378,66000000.0
2008-05-01 18:01:00,0.81372,0.81378,0.8137,0.81377,11200000.0
2008-05-01 18:02:00,0.8137,0.81373,0.81364,0.81368,41600000.0
2008-05-01 18:03:00,0.81375,0.81378,0.81366,0.81367,66000000.0
2008-05-01 18:04:00,0.81363,0.8137,0.81363,0.81365,50400000.0
2008-05-01 18:05:00,0.81386,0.81391,0.81379,0.81387,51600000.0
2008-05-01 18:06:00,0.8139,0.81397,0.81383,0.81397,59200000.0
2008-05-01 18:07:00,0.81397,0.81397,0.81385,0.81385,70400000.0
2008-05-01 18:08:00,0.81391,0.81397,0.81388,0.8139,86400000.0
2008-05-01 18:09:00,0.81385,0.8139,0.81381,0.81388,52800000.0
2008-05-01 18:10:00,0.81378,0.81378,0.81368,0.81371,52800000.0
2008-05-01 18:11:00,0.81367,0.8137,0.81363,0.81363,11200000.0
2008-05-01 18:12:00,0.81367,0.81407,0.81367,0.81407,22400000.0
2008-05-01 18:13:00,0.81411,0.81411,0.81394,0.81394,30400000.0
2008-05-01 18:14:00,0.81394,0.81399,0.81392,0.81399,14400000.0
2008-05-01 18:15:00,0.81404,0.81421,0.81404,0.81421,17600000.0
2008-05-01 18:16:00,0.81441,0.81469,0.81441,0.81463,11200000.0
2008-05-01 18:17:00,0.81458,0.81465,0.81456,0.81459,77600000.0
2008-05-01 18:18:00,0.81458,0.81497,0.81458,0.81497,51600000.0
2008-05-01 18:19:00,0.815,0.81501,0.8148,0.8148,70400000.0
2008-05-01 18:20:00,0.81453,0.81471,0.81428,0.81428,64400000.0
2008-05-01 18:21:00,0.81469,0.81469,0.8145,0.8145,35000000.0
2008-05-01 18:22:00,0.81429,0.81434,0.81407,0.81431,46400000.0
2008-05-01 18:23:00,0.81435,0.81448,0.81434,0.81442,12800000.0
2008-05-01 18:24:00,0.81425,0.81425,0.81403,0.81408,74000000.0
2008-05-01 18:25:00,0.81406,0.8143,0.81406,0.81422,51200000.0
2008-05-01 18:26:00,0.81406,0.81406,0.81392,0.81392,40400000.0
2008-05-01 18:27:00,0.81371,0.81377,0.81371,0.81375,11200000.0
2008-05-01 18:28:00,0.81394,0.81419,0.81394,0.81413,11200000.0
2008-05-01 18:29:00,0.81408,0.81421,0.81406,0.81421,30200000.0
2008-05-01 18:30:00,0.81438,0.81451,0.81437,0.81449,16000000.0
2008-05-01 18:31:00,0.81454,0.81459,0.81439,0.81459,53200000.0
2008-05-01 18:32:00,0.81464,0.8147,0.81461,0.8147,85200000.0
2008-05-01 18:33:00,0.81516,0.81524,0.81516,0.81517,12800000.0
2008-05-01 18:34:00,0.81513,0.81518,0.81512,0.81518,41600000.0
2008-05-01 18:35:00,0.81515,0.81519,0.8151,0.8151,38400000.0
2008-05-01 18:36:00,0.81508,0.81538,0.81508,0.81538,12800000.0
2008-05-01 18:37:00,0.81536,0.81538,0.81508,0.81511,11200000.0
2008-05-01 18:38:00,0.81514,0.8152,0.81513,0.8152,62400000.0
2008-05-01 18:39:00,0.81521,0.81543,0.81521,0.81543,51200000.0
2008-05-01 18:40:00,0.8156,0.8156,0.81551,0.81555,12800000.0
2008-05-01 18:41:00,0.81552,0.81559,0.81544,0.81558,83200000.0
2008-05-01 18:42:00,0.8155,0.81554,0.81507,0.81507,34000000.0
2008-05-01 18:43:00,0.81491,0.81523,0.81491,0.81523,11200000.0
2008-05-01 18:44:00,0.81524,0.81532,0.81518,0.8152,36800000.0
2008-05-01 18:45:00,0.81522,0.81522,0.81424,0.81519,12800000.0
2008-05-01 18:46:00,0.81508,0.81517,0.81486,0.81486,12800000.0
2008-05-01 18:47:00,0.8148,0.81489,0.8148,0.81489,57600000.0
2008-05-01 18:48:00,0.81489,0.81501,0.81489,0.81501,11200000.0
2008-05-01 18:49:00,0.81498,0.815,0.81489,0.81491,41600000.0
2008-05-01 18:50:00,0.81513,0.8152,0.81511,0.81511,48800000.0
2008-05-01 18:51:00,0.81513,0.81517,0.81504,0.81504,17600000.0
2008-05-01 18:52:00,0.81477,0.81511,0.81477,0.81509,16000000.0
2008-05-01 18:53:00,0.81501,0.81507,0.81496,0.81497,39400000.0
2008-05-01 18:54:00,0.81494,0.81494,0.8148,0.8148,24000000.0
2008-05-01 18:55:00,0.81484,0.81494,0.81482,0.81485,30400000.0
2008-05-01 18:56:00,0.81495,0.81511,0.81495,0.81509,25600000.0
2008-05-01 18:57:00,0.81502,0.81502,0.81485,0.81485,22400000.0
2008-05-01 18:58:00,0.8148,0.81489,0.8148,0.81489,19200000.0
2008-05-01 18:59:00,0.81503,0.81507,0.815,0.815,48000000.0
2008-05-01 19:00:00,0.815,0.81516,0.815,0.81516,25600000.0
2008-05-01 19:01:00,0.81515,0.81515,0.8149,0.81503,17600000.0
2008-05-01 19:02:00,0.81517,0.81528,0.81516,0.81528,17600000.0
2008-05-01 19:03:00,0.81526,0.81541,0.81526,0.81541,20800000.0
2008-05-01 19:04:00,0.81541,0.81549,0.8152,0.81544,53200000.0
2008-05-01 19:05:00,0.81544,0.81544,0.81525,0.81527,27200000.0
2008-05-01 19:06:00,0.8151,0.81511,0.81497,0.81509,67200000.0
2008-05-01 19:07:00,0.81524,0.81539,0.81523,0.81539,52200000.0
2008-05-01 19:08:00,0.81546,0.81553,0.81542,0.81551,27200000.0
2008-05-01 19:09:00,0.81566,0.81579,0.81564,0.81574,78800000.0
2008-05-01 19:10:00,0.81566,0.81566,0.81512,0.81528,28800000.0
2008-05-01 19:11:00,0.8158,0.8158,0.81565,0.81569,51600000.0
2008-05-01 19:12:00,0.81553,0.81557,0.81545,0.8155,13200000.0
2008-05-01 19:13:00,0.81541,0.81541,0.81539,0.81541,16400000.0
2008-05-01 19:14:00,0.81537,0.81537,0.81515,0.81525,14400000.0
2008-05-01 19:15:00,0.81506,0.81506,0.81494,0.81505,27600000.0
2008-05-01 19:16:00,0.81506,0.81528,0.81506,0.81528,14800000.0
2008-05-01 19:17:00,0.81534,0.81572,0.81534,0.81572,16000000.0
2008-05-01 19:18:00,0.81559,0.81567,0.81559,0.81562,14400000.0
2008-05-01 19:19:00,0.8156,0.81572,0.81541,0.81572,11200000.0
2008-05-01 19:20:00,0.81555,0.81564,0.81551,0.81551,14400000.0
2008-05-01 19:21:00,0.81549,0.81552,0.81538,0.81538,12800000.0
2008-05-01 19:22:00,0.81534,0.81536,0.81516,0.81516,14400000.0
2008-05-01 19:23:00,0.81505,0.81509,0.81494,0.81509,20800000.0
2008-05-01 19:24:00,0.81455,0.81508,0.81446,0.81465,54400000.0
2008-05-01 19:25:00,0.81514,0.81514,0.81502,0.81505,49600000.0
2008-05-01 19:26:00,0.81509,0.81518,0.81509,0.81513,18000000.0
2008-05-01 19:27:00,0.81468,0.81518,0.81468,0.81508,60800000.0
2008-05-01 19:28:00,0.81526,0.81526,0.8152,0.81524,14400000.0
2008-05-01 19:29:00,0.81525,0.81525,0.81511,0.81513,40000000.0
2008-05-01 19:30:00,0.81512,0.81525,0.81505,0.81505,36800000.0
2008-05-01 19:31:00,0.81517,0.81517,0.81507,0.81507,14400000.0
2008-05-01 19:32:00,0.81476,0.81476,0.81447,0.81472,12800000.0
2008-05-01 19:33:00,0.81513,0.81517,0.815,0.81505,11200000.0
2008-05-01 19:34:00,0.81523,0.81558,0.81523,0.81558,10600000.0
2008-05-01 19:35:00,0.81562,0.81562,0.81539,0.81555,25600000.0
2008-05-01 19:36:00,0.81541,0.81541,0.81536,0.81536,22400000.0
2008-05-01 19:37:00,0.81543,0.81549,0.81518,0.81518,28800000.0
2008-05-01 19:38:00,0.81493,0.81505,0.8148,0.81505,14400000.0
2008-05-01 19:39:00,0.8151,0.8151,0.81482,0.81493,17600000.0
2008-05-01 19:40:00,0.81488,0.81492,0.81483,0.81486,23800000.0
2008-05-01 19:41:00,0.8149,0.81505,0.8149,0.81503,14400000.0
2008-05-01 19:42:00,0.81496,0.81502,0.81482,0.81482,27200000.0
2008-05-01 19:43:00,0.8147,0.81473,0.8147,0.81472,14800000.0
2008-05-01 19:44:00,0.81464,0.81473,0.81459,0.81473,12800000.0
2008-05-01 19:45:00,0.81473,0.81511,0.81473,0.81511,12800000.0
2008-05-01 19:46:00,0.81509,0.81526,0.81488,0.81488,12800000.0
2008-05-01 19:47:00,0.81516,0.8152,0.81515,0.81515,6400000.0
2008-05-01 19:48:00,0.81511,0.81522,0.81495,0.81522,18000000.0
2008-05-01 19:49:00,0.81522,0.81527,0.81493,0.81515,38400000.0
2008-05-01 19:50:00,0.81518,0.81518,0.81498,0.81509,12800000.0
2008-05-01 19:51:00,0.81515,0.81519,0.81515,0.81519,25400000.0
2008-05-01 19:52:00,0.81519,0.8152,0.81509,0.81509,12800000.0
2008-05-01 19:53:00,0.8151,0.8151,0.81485,0.81485,12800000.0
2008-05-01 19:54:00,0.81477,0.81477,0.81462,0.81462,11200000.0
2008-05-01 19:55:00,0.81458,0.81468,0.81457,0.81457,12800000.0
2008-05-01 19:56:00,0.81467,0.81467,0.81458,0.81459,12800000.0
2008-05-01 19:57:00,0.81457,0.81465,0.81454,0.81465,12800000.0
2008-05-01 19:58:00,0.81465,0.81465,0.81457,0.8146,11200000.0
2008-05-01 19:59:00,0.81456,0.81461,0.81447,0.81447,11200000.0
2008-05-01 20:00:00,0.8145,0.8146,0.81424,0.8146,11200000.0
2008-05-01 20:01:00,0.81464,0.81468,0.81463,0.81467,17600000.0
2008-05-01 20:02:00,0.81446,0.81454,0.81407,0.81441,12800000.0
2008-05-01 20:03:00,0.81463,0.81469,0.81455,0.81458,17600000.0
2008-05-01 20:04:00,0.81458,0.81458,0.81359,0.81443,14400000.0
2008-05-01 20:05:00,0.8145,0.8145,0.81431,0.81436,14400000.0
2008-05-01 20:06:00,0.81439,0.81439,0.814,0.81415,16000000.0
2008-05-01 20:07:00,0.81419,0.81426,0.81408,0.81408,13200000.0
2008-05-01 20:08:00,0.81402,0.81421,0.81401,0.81415,19200000.0
2008-05-01 20:09:00,0.81429,0.81429,0.81416,0.81416,16000000.0
2008-05-01 20:10:00,0.81401,0.81415,0.81401,0.81406,12800000.0
2008-05-01 20:11:00,0.81369,0.81392,0.81359,0.81392,16000000.0
2008-05-01 20:12:00,0.81395,0.81401,0.81391,0.814,9600000.0
2008-05-01 20:13:00,0.814,0.814,0.81386,0.8139,25600000.0
2008-05-01 20:14:00,0.81386,0.81392,0.81383,0.81388,22800000.0
2008-05-01 20:15:00,0.8138,0.814,0.8138,0.81394,12800000.0
2008-05-01 20:16:00,0.81403,0.81416,0.81402,0.81402,16000000.0
2008-05-01 20:17:00,0.81398,0.81405,0.8139,0.81405,11200000.0
2008-05-01 20:18:00,0.81401,0.81401,0.81393,0.81395,21200000.0
2008-05-01 20:19:00,0.81396,0.814,0.81384,0.81384,12800000.0
2008-05-01 20:20:00,0.8139,0.81394,0.81379,0.81379,16000000.0
2008-05-01 20:21:00,0.81406,0.81445,0.81405,0.81445,17600000.0
2008-05-01 20:22:00,0.81446,0.81451,0.81443,0.81444,12800000.0
2008-05-01 20:23:00,0.81444,0.8145,0.81438,0.81445,14800000.0
2008-05-01 20:24:00,0.81448,0.81455,0.81444,0.81444,17600000.0
2008-05-01 20:25:00,0.81447,0.81456,0.81437,0.81456,17600000.0
2008-05-01 20:26:00,0.81443,0.81459,0.8142,0.81459,11600000.0
2008-05-01 20:27:00,0.81461,0.81461,0.81433,0.81433,13200000.0
2008-05-01 20:28:00,0.81425,0.8143,0.81423,0.81423,15400000.0
2008-05-01 20:29:00,0.81425,0.81425,0.81412,0.81418,14400000.0
2008-05-01 20:30:00,0.8137,0.81415,0.8137,0.81408,12800000.0
2008-05-01 20:31:00,0.81421,0.8143,0.81421,0.81425,16000000.0
2008-05-01 20:32:00,0.81422,0.81426,0.81417,0.81426,11200000.0
2008-05-01 20:33:00,0.8143,0.81437,0.8143,0.81437,4800000.0
2008-05-01 20:34:00,0.81425,0.81425,0.81386,0.81386,9600000.0
2008-05-01 20:35:00,0.8144,0.81457,0.8144,0.81455,11200000.0
2008-05-01 20:36:00,0.81467,0.81477,0.81467,0.8147,12800000.0
2008-05-01 20:37:00,0.8149,0.81494,0.81469,0.81494,12800000.0
2008-05-01 20:38:00,0.81495,0.81495,0.81462,0.81495,8000000.0
2008-05-01 20:39:00,0.81508,0.81512,0.81503,0.81511,14800000.0
2008-05-01 20:40:00,0.81502,0.81503,0.81499,0.81503,11200000.0
2008-05-01 20:41:00,0.81508,0.81547,0.81508,0.8154,18000000.0
2008-05-01 20:42:00,0.81557,0.81564,0.81557,0.81563,11200000.0
2008-05-01 20:43:00,0.81563,0.81571,0.81553,0.81571,12200000.0
2008-05-01 20:44:00,0.81573,0.81594,0.81573,0.81587,13800000.0
2008-05-01 20:45:00,0.81585,0.81597,0.81585,0.81595,8000000.0
2008-05-01 20:46:00,0.81586,0.81594,0.81586,0.81594,4800000.0
2008-05-01 20:47:00,0.81595,0.81595,0.81576,0.81576,26600000.0
2008-05-01 20:48:00,0.81577,0.81579,0.81566,0.81579,17600000.0
2008-05-01 20:49:00,0.8157,0.81572,0.81558,0.81567,11200000.0
2008-05-01 20:50:00,0.81574,0.8159,0.81565,0.8159,8000000.0
2008-05-01 20:51:00,0.8158,0.81586,0.81576,0.81583,17600000.0
2008-05-01 20:52:00,0.81585,0.81585,0.81576,0.81579,12800000.0
2008-05-01 20:53:00,0.81591,0.81624,0.81591,0.81624,11200000.0
2008-05-01 20:54:00,0.81663,0.81665,0.81648,0.8166,14400000.0
2008-05-01 20:55:00,0.81654,0.81654,0.81614,0.81615,12800000.0
2008-05-01 20:56:00,0.81604,0.81606,0.81534,0.81599,16000000.0
2008-05-01 20:57:00,0.81543,0.8159,0.81543,0.81585,20800000.0
2008-05-01 20:58:00,0.81603,0.81619,0.81601,0.81619,12800000.0
2008-05-01 20:59:00,0.81624,0.81624,0.8161,0.8161,16000000.0
2008-05-01 21:00:00,0.81622,0.81625,0.81618,0.81623,12200000.0
2008-05-01 21:01:00,0.81618,0.81627,0.81618,0.81625,14400000.0
2008-05-01 21:02:00,0.81635,0.8164,0.81608,0.81628,17000000.0
2008-05-01 21:03:00,0.81611,0.81618,0.81609,0.81614,8000000.0
2008-05-01 21:04:00,0.81619,0.81633,0.81618,0.8163,11200000.0
2008-05-01 21:05:00,0.81622,0.81634,0.81605,0.81614,16000000.0
2008-05-01 21:06:00,0.81627,0.81643,0.81621,0.81635,17600000.0
2008-05-01 21:07:00,0.81634,0.81634,0.81592,0.81613,12800000.0
2008-05-01 21:08:00,0.81621,0.81621,0.81615,0.81615,13800000.0
2008-05-01 21:09:00,0.81446,0.81574,0.81446,0.81574,12800000.0
2008-05-01 21:10:00,0.81609,0.81614,0.81605,0.81614,9600000.0
2008-05-01 21:11:00,0.816,0.816,0.81598,0.816,14400000.0
2008-05-01 21:12:00,0.81618,0.81634,0.81618,0.81634,8000000.0
2008-05-01 21:13:00,0.81627,0.81635,0.81626,0.81626,16000000.0
2008-05-01 21:14:00,0.81636,0.8164,0.81626,0.81636,16000000.0
2008-05-01 21:15:00,0.81596,0.81629,0.81596,0.81629,12200000.0
2008-05-01 21:16:00,0.81633,0.81639,0.81633,0.81637,11200000.0
2008-05-01 21:17:00,0.81651,0.81657,0.81644,0.81657,12800000.0
2008-05-01 21:18:00,0.81653,0.81667,0.81653,0.81665,8000000.0
2008-05-01 21:19:00,0.8166,0.8166,0.81642,0.81642,12800000.0
2008-05-01 21:20:00,0.8165,0.81652,0.81641,0.81646,9600000.0
2008-05-01 21:21:00,0.81654,0.8167,0.81649,0.8167,11200000.0
2008-05-01 21:22:00,0.81677,0.8169,0.81677,0.8169,12800000.0
2008-05-01 21:23:00,0.81689,0.81689,0.81675,0.81683,14800000.0
2008-05-01 21:24:00,0.81679,0.81686,0.81673,0.81681,13800000.0
2008-05-01 21:25:00,0.81678,0.81679,0.8167,0.81675,16000000.0
2008-05-01 21:26:00,0.81638,0.81652,0.81638,0.81641,11200000.0
2008-05-01 21:27:00,0.81638,0.81638,0.81617,0.81617,11200000.0
2008-05-01 21:28:00,0.81605,0.81619,0.81605,0.8161,11200000.0
2008-05-01 21:29:00,0.81637,0.81648,0.81637,0.81648,11200000.0
2008-05-01 21:30:00,0.81641,0.81652,0.81641,0.81651,17600000.0
2008-05-01 21:31:00,0.81643,0.81643,0.81602,0.81602,12200000.0
2008-05-01 21:32:00,0.81577,0.81577,0.81488,0.81488,12800000.0
2008-05-01 21:33:00,0.81573,0.81598,0.81568,0.81568,11200000.0
2008-05-01 21:34:00,0.81573,0.81573,0.81565,0.81571,17600000.0
2008-05-01 21:35:00,0.81563,0.81574,0.81559,0.81564,14400000.0
2008-05-01 21:36:00,0.81545,0.81561,0.81514,0.81514,12800000.0
2008-05-01 21:37:00,0.81468,0.81496,0.81468,0.81475,12800000.0
2008-05-01 21:38:00,0.81515,0.81515,0.81507,0.81507,17000000.0
2008-05-01 21:39:00,0.81514,0.81529,0.81514,0.81529,11200000.0
2008-05-01 21:40:00,0.81537,0.81557,0.81536,0.81557,15400000.0
2008-05-01 21:41:00,0.81573,0.81585,0.81567,0.81576,17600000.0
2008-05-01 21:42:00,0.81578,0.81578,0.81565,0.81565,14400000.0
2008-05-01 21:43:00,0.8154,0.81553,0.81523,0.81553,11200000.0
2008-05-01 21:44:00,0.81563,0.81589,0.81563,0.81589,14400000.0
2008-05-01 21:45:00,0.8159,0.8159,0.81556,0.8156,14400000.0
2008-05-01 21:46:00,0.81524,0.81524,0.815,0.815,11200000.0
2008-05-01 21:47:00,0.81547,0.81547,0.81512,0.81515,17000000.0
2008-05-01 21:48:00,0.81532,0.81539,0.81529,0.81529,17600000.0
2008-05-01 21:49:00,0.8154,0.8154,0.81535,0.81536,11200000.0
2008-05-01 21:50:00,0.81538,0.81549,0.81535,0.81544,13200000.0
2008-05-01 21:51:00,0.81493,0.81529,0.81493,0.81525,11200000.0
2008-05-01 21:52:00,0.81543,0.81549,0.81539,0.81549,11200000.0
2008-05-01 21:53:00,0.81546,0.81553,0.81546,0.81553,9600000.0
2008-05-01 21:54:00,0.81555,0.81566,0.81549,0.81563,12800000.0
2008-05-01 21:55:00,0.81555,0.81555,0.81532,0.81551,12800000.0
2008-05-01 21:56:00,0.81567,0.81567,0.81553,0.81553,28800000.0
2008-05-01 21:57:00,0.81503,0.81546,0.81503,0.81546,17600000.0
2008-05-01 21:58:00,0.8156,0.81564,0.81547,0.81547,11200000.0
2008-05-01 21:59:00,0.81554,0.81557,0.81526,0.81557,50000000.0
2008-05-01 22:00:00,0.81584,0.81595,0.81578,0.81578,12800000.0
2008-05-01 22:01:00,0.81557,0.81557,0.8155,0.81551,22400000.0
2008-05-01 22:02:00,0.81555,0.81557,0.81548,0.8155,24000000.0
2008-05-01 22:03:00,0.81552,0.81558,0.81542,0.81553,12800000.0
2008-05-01 22:04:00,0.81525,0.81526,0.81493,0.81493,19200000.0
2008-05-01 22:05:00,0.81523,0.81523,0.815,0.815,11200000.0
2008-05-01 22:06:00,0.81471,0.81471,0.8146,0.81468,12800000.0
2008-05-01 22:07:00,0.81534,0.81534,0.81526,0.81531,19200000.0
2008-05-01 22:08:00,0.81525,0.81525,0.81522,0.81523,49600000.0
2008-05-01 22:09:00,0.81542,0.81542,0.81532,0.81532,11200000.0
2008-05-01 22:11:00,0.81537,0.81542,0.81536,0.81542,19200000.0
2008-05-01 22:12:00,0.81541,0.81549,0.81541,0.81545,19200000.0
2008-05-01 22:13:00,0.81553,0.81557,0.81552,0.81552,11200000.0
2008-05-01 22:14:00,0.81536,0.81536,0.81511,0.81534,19200000.0
2008-05-01 22:15:00,0.81464,0.815,0.81464,0.815,12800000.0
2008-05-01 22:16:00,0.81553,0.81558,0.81549,0.81556,12800000.0
2008-05-01 22:17:00,0.81565,0.81573,0.81559,0.81566,14400000.0
2008-05-01 22:18:00,0.81475,0.81475,0.81472,0.81473,12800000.0
2008-05-01 22:20:00,0.8156,0.8156,0.81546,0.81547,12800000.0
2008-05-01 22:21:00,0.81544,0.81544,0.81529,0.81529,12800000.0
2008-05-01 22:22:00,0.81524,0.81542,0.81524,0.81542,14400000.0
2008-05-01 22:23:00,0.81524,0.81526,0.8152,0.81524,12800000.0
2008-05-01 22:24:00,0.81496,0.81502,0.81495,0.81502,11200000.0
2008-05-01 22:25:00,0.81532,0.81538,0.8153,0.81538,16000000.0
2008-05-01 22:26:00,0.81547,0.81568,0.81547,0.81568,11200000.0
2008-05-01 22:27:00,0.81568,0.81568,0.81537,0.81537,24000000.0
2008-05-01 22:28:00,0.81522,0.81522,0.81501,0.81501,17600000.0
2008-05-01 22:29:00,0.81506,0.81507,0.81498,0.81498,16400000.0
2008-05-01 22:30:00,0.81508,0.8151,0.81501,0.8151,11200000.0
2008-05-01 22:31:00,0.81535,0.8154,0.81525,0.81528,12800000.0
2008-05-01 22:32:00,0.81519,0.81519,0.81503,0.81512,11200000.0
2008-05-01 22:33:00,0.81474,0.8149,0.81474,0.81483,45200000.0
2008-05-01 22:34:00,0.81514,0.81516,0.81482,0.81482,11200000.0
2008-05-01 22:35:00,0.81483,0.81497,0.81483,0.81488,38400000.0
2008-05-01 22:36:00,0.81502,0.81514,0.81495,0.81514,11200000.0
2008-05-01 22:37:00,0.81523,0.81529,0.81515,0.81526,11200000.0
2008-05-01 22:38:00,0.81519,0.81523,0.81503,0.81515,12800000.0
2008-05-01 22:39:00,0.81486,0.81502,0.81478,0.81502,14400000.0
2008-05-01 22:40:00,0.81504,0.81504,0.81497,0.81497,12800000.0
2008-05-01 22:42:00,0.8144,0.8145,0.8142,0.81443,11200000.0
2008-05-01 22:43:00,0.81487,0.81489,0.81478,0.81485,11200000.0
2008-05-01 22:44:00,0.81477,0.81477,0.81469,0.81469,11200000.0
2008-05-01 22:45:00,0.81476,0.81481,0.81466,0.81466,11200000.0
2008-05-01 22:46:00,0.8148,0.8148,0.81466,0.8148,18000000.0
2008-05-01 22:47:00,0.81482,0.81482,0.81467,0.81467,19600000.0
2008-05-01 22:48:00,0.81471,0.81472,0.81454,0.81472,17600000.0
2008-05-01 22:49:00,0.81475,0.81479,0.81453,0.81479,9600000.0
2008-05-01 22:50:00,0.81482,0.81482,0.81474,0.81476,17600000.0
2008-05-01 22:51:00,0.81489,0.8149,0.8148,0.8148,11200000.0
2008-05-01 22:52:00,0.81474,0.81477,0.81468,0.81477,11200000.0
2008-05-01 22:53:00,0.81475,0.81475,0.81449,0.81449,12800000.0
2008-05-01 22:54:00,0.81461,0.8147,0.81454,0.8147,8000000.0
2008-05-01 22:55:00,0.81473,0.81473,0.81433,0.81441,12800000.0
2008-05-01 22:56:00,0.81482,0.81492,0.81442,0.81492,17600000.0
2008-05-01 22:57:00,0.81445,0.8145,0.81437,0.8145,17600000.0
2008-05-01 22:58:00,0.81459,0.81476,0.81458,0.81476,11200000.0
2008-05-01 22:59:00,0.81486,0.81486,0.81477,0.81478,12800000.0
2008-05-01 23:00:00,0.81476,0.81495,0.81476,0.81495,24000000.0
2008-05-01 23:01:00,0.81499,0.81499,0.8147,0.8147,12800000.0
2008-05-01 23:02:00,0.81465,0.81479,0.81464,0.81472,16000000.0
2008-05-01 23:03:00,0.815,0.815,0.81491,0.81491,12800000.0
2008-05-01 23:04:00,0.81489,0.81512,0.81489,0.81512,21200000.0
2008-05-01 23:05:00,0.81517,0.81526,0.81494,0.81494,12800000.0
2008-05-01 23:06:00,0.8145,0.81453,0.8145,0.81452,17600000.0
2008-05-01 23:07:00,0.81486,0.81491,0.8148,0.81485,14400000.0
2008-05-01 23:08:00,0.8149,0.81503,0.8149,0.81503,11200000.0
2008-05-01 23:09:00,0.81509,0.81513,0.81503,0.81504,11200000.0
2008-05-01 23:10:00,0.81507,0.81526,0.81507,0.81517,16000000.0
2008-05-01 23:11:00,0.81529,0.81543,0.81517,0.81543,11200000.0
2008-05-01 23:12:00,0.81527,0.8157,0.81527,0.81567,11200000.0
2008-05-01 23:13:00,0.81568,0.81568,0.81534,0.81545,12800000.0
2008-05-01 23:14:00,0.81527,0.81527,0.8152,0.81522,13200000.0
2008-05-01 23:15:00,0.81509,0.81509,0.81493,0.81503,14400000.0
2008-05-01 23:16:00,0.81497,0.81497,0.81485,0.81488,16000000.0
2008-05-01 23:17:00,0.8149,0.8149,0.81476,0.81476,4800000.0
2008-05-01 23:18:00,0.8142,0.81449,0.8142,0.81449,12800000.0
2008-05-01 23:19:00,0.81478,0.81478,0.81454,0.81458,14400000.0
2008-05-01 23:20:00,0.81454,0.81459,0.81423,0.81436,13200000.0
2008-05-01 23:21:00,0.81397,0.814,0.8139,0.8139,11200000.0
2008-05-01 23:22:00,0.81438,0.81438,0.81304,0.81388,9600000.0
2008-05-01 23:23:00,0.81445,0.81445,0.81416,0.81416,14400000.0
2008-05-01 23:24:00,0.81401,0.81426,0.81401,0.81405,8000000.0
2008-05-01 23:25:00,0.81448,0.81448,0.81445,0.81445,3200000.0
2008-05-01 23:26:00,0.81437,0.81442,0.81429,0.81432,12800000.0
2008-05-01 23:27:00,0.81424,0.81429,0.81419,0.81428,13800000.0
2008-05-01 23:28:00,0.81401,0.81406,0.81392,0.81406,11200000.0
2008-05-01 23:29:00,0.81413,0.81418,0.81409,0.81417,12800000.0
2008-05-01 23:30:00,0.81393,0.81401,0.81384,0.81384,25600000.0
2008-05-01 23:31:00,0.8139,0.81406,0.8139,0.81401,21800000.0
2008-05-01 23:32:00,0.81363,0.81363,0.81348,0.81348,12800000.0
2008-05-01 23:33:00,0.81315,0.8132,0.81225,0.81315,11600000.0
2008-05-01 23:34:00,0.81374,0.81395,0.81355,0.81386,12800000.0
2008-05-01 23:35:00,0.81392,0.81397,0.81387,0.81387,16000000.0
2008-05-01 23:36:00,0.81395,0.81397,0.81378,0.81378,13800000.0
2008-05-01 23:37:00,0.81357,0.81357,0.81347,0.81352,12800000.0
2008-05-01 23:38:00,0.81345,0.81368,0.81345,0.81368,13200000.0
2008-05-01 23:39:00,0.81306,0.81345,0.81306,0.81345,12800000.0
2008-05-01 23:40:00,0.81343,0.81343,0.81327,0.81327,4800000.0
2008-05-01 23:41:00,0.81314,0.8134,0.813,0.813,14400000.0
2008-05-01 23:42:00,0.81372,0.81372,0.81324,0.81334,12800000.0
2008-05-01 23:43:00,0.81341,0.81341,0.81334,0.81335,11200000.0
2008-05-01 23:44:00,0.81321,0.81333,0.81316,0.8132,16000000.0
2008-05-01 23:45:00,0.8134,0.81368,0.8134,0.81368,11200000.0
2008-05-01 23:46:00,0.81344,0.81345,0.81327,0.81344,11200000.0
2008-05-01 23:47:00,0.81376,0.81382,0.81376,0.81378,12800000.0
2008-05-01 23:48:00,0.81387,0.81398,0.81385,0.81393,16000000.0
2008-05-01 23:49:00,0.81378,0.81378,0.81371,0.81371,11200000.0
2008-05-01 23:50:00,0.81368,0.8138,0.81363,0.8137,17600000.0
2008-05-01 23:51:00,0.8134,0.8134,0.81335,0.8134,11200000.0
2008-05-01 23:54:00,0.81339,0.81356,0.81339,0.81342,12800000.0
2008-05-01 23:55:00,0.81356,0.81364,0.81354,0.81364,12800000.0
2008-05-01 23:56:00,0.81374,0.81381,0.8137,0.81374,9600000.0
2008-05-01 23:57:00,0.81335,0.81371,0.81258,0.81371,11200000.0
2008-05-01 23:58:00,0.8138,0.81387,0.8138,0.81385,11200000.0
2008-05-01 23:59:00,0.81361,0.81391,0.81361,0.81373,38800000.0
2008-05-02 00:00:00,0.81373,0.81375,0.81354,0.81354,16000000.0
2008-05-02 00:01:00,0.81366,0.81369,0.81363,0.81368,16000000.0
2008-05-02 00:02:00,0.8138,0.81385,0.81377,0.81385,11200000.0
2008-05-02 00:03:00,0.813,0.81333,0.813,0.81333,11200000.0
2008-05-02 00:04:00,0.81349,0.81349,0.81333,0.81333,16000000.0
2008-05-02 00:05:00,0.81351,0.81357,0.81337,0.81344,11200000.0
2008-05-02 00:06:00,0.81318,0.81318,0.81298,0.81298,12800000.0
2008-05-02 00:07:00,0.81277,0.813,0.81277,0.81297,16000000.0
2008-05-02 00:08:00,0.81306,0.81317,0.81306,0.81315,11200000.0
2008-05-02 00:09:00,0.81313,0.81336,0.81308,0.81336,12800000.0
2008-05-02 00:10:00,0.81366,0.8137,0.81366,0.81367,12800000.0
2008-05-02 00:11:00,0.81362,0.81369,0.8136,0.81361,14400000.0
2008-05-02 00:12:00,0.81365,0.81365,0.81329,0.81334,11200000.0
2008-05-02 00:13:00,0.81325,0.81377,0.81325,0.8137,12800000.0
2008-05-02 00:14:00,0.81378,0.81385,0.81371,0.81384,12800000.0
2008-05-02 00:15:00,0.81358,0.81363,0.81356,0.81356,14400000.0
2008-05-02 00:16:00,0.81385,0.814,0.81369,0.81383,17600000.0
2008-05-02 00:17:00,0.81399,0.81399,0.81387,0.81395,16000000.0
2008-05-02 00:18:00,0.81388,0.81414,0.81388,0.81414,16000000.0
2008-05-02 00:19:00,0.81416,0.8142,0.81375,0.81375,8000000.0
2008-05-02 00:20:00,0.81424,0.81424,0.81419,0.81419,4800000.0
2008-05-02 00:21:00,0.81377,0.81421,0.81377,0.81421,11200000.0
2008-05-02 00:22:00,0.81429,0.81435,0.81421,0.81424,16000000.0
2008-05-02 00:23:00,0.81398,0.81398,0.81358,0.81368,14400000.0
2008-05-02 00:24:00,0.81401,0.81406,0.81401,0.81406,11200000.0
2008-05-02 00:25:00,0.81407,0.81415,0.81406,0.81407,19200000.0
2008-05-02 00:26:00,0.81416,0.81433,0.81404,0.81433,9600000.0
2008-05-02 00:27:00,0.81363,0.81433,0.81363,0.8142,12800000.0
2008-05-02 00:28:00,0.81447,0.81462,0.81447,0.81456,11200000.0
2008-05-02 00:29:00,0.81471,0.81483,0.81471,0.8148,12800000.0
2008-05-02 00:30:00,0.81462,0.81478,0.81462,0.81468,16000000.0
2008-05-02 00:31:00,0.81458,0.81458,0.8145,0.8145,11200000.0
2008-05-02 00:32:00,0.81439,0.81439,0.81421,0.81421,12800000.0
2008-05-02 00:33:00,0.81393,0.81415,0.81391,0.81415,17000000.0
2008-05-02 00:34:00,0.81414,0.81415,0.8141,0.8141,24000000.0
2008-05-02 00:35:00,0.81421,0.81432,0.81421,0.8143,11600000.0
2008-05-02 00:36:00,0.81438,0.81445,0.81437,0.81437,14400000.0
2008-05-02 00:37:00,0.81436,0.81442,0.81436,0.81441,8000000.0
2008-05-02 00:38:00,0.8147,0.81486,0.8147,0.81482,11200000.0
2008-05-02 00:39:00,0.81395,0.81397,0.8139,0.81397,11600000.0
2008-05-02 00:40:00,0.81486,0.81492,0.81482,0.81483,12800000.0
2008-05-02 00:41:00,0.8148,0.81484,0.81463,0.81471,11200000.0
2008-05-02 00:42:00,0.81456,0.81465,0.81448,0.81457,17600000.0
2008-05-02 00:43:00,0.81431,0.81431,0.81402,0.81402,12200000.0
2008-05-02 00:44:00,0.81381,0.81397,0.81357,0.81397,17600000.0
2008-05-02 00:45:00,0.81395,0.81395,0.81383,0.81387,17600000.0
2008-05-02 00:46:00,0.81375,0.81379,0.8137,0.8137,12800000.0
2008-05-02 00:47:00,0.81398,0.81406,0.81397,0.81406,11200000.0
2008-05-02 00:48:00,0.81346,0.81421,0.81346,0.81421,12800000.0
2008-05-02 00:49:00,0.81405,0.8141,0.814,0.81403,14800000.0
2008-05-02 00:51:00,0.81403,0.8144,0.81403,0.8144,11600000.0
2008-05-02 00:52:00,0.81461,0.81469,0.81459,0.81469,11200000.0
2008-05-02 00:54:00,0.81472,0.81475,0.81469,0.81473,11200000.0
2008-05-02 00:55:00,0.81472,0.81484,0.81409,0.81484,9600000.0
2008-05-02 00:56:00,0.81474,0.81482,0.81472,0.8148,11200000.0
2008-05-02 00:57:00,0.81422,0.81432,0.81422,0.8143,12800000.0
2008-05-02 00:58:00,0.8147,0.8147,0.81443,0.81443,6400000.0
2008-05-02 01:00:00,0.81444,0.81465,0.81425,0.81425,19200000.0
2008-05-02 01:02:00,0.81493,0.81493,0.81474,0.81482,12800000.0
2008-05-02 01:03:00,0.81441,0.81459,0.81441,0.81447,11600000.0
2008-05-02 01:06:00,0.81475,0.81475,0.81439,0.81469,17600000.0
2008-05-02 01:07:00,0.8147,0.81472,0.8147,0.81472,3200000.0
2008-05-02 01:08:00,0.81427,0.81427,0.81413,0.81418,11200000.0
2008-05-02 01:09:00,0.8147,0.81475,0.81464,0.81465,13800000.0
2008-05-02 01:10:00,0.81458,0.81458,0.8142,0.81426,11200000.0
2008-05-02 01:11:00,0.81417,0.81451,0.81415,0.81416,12800000.0
2008-05-02 01:12:00,0.81398,0.81408,0.81398,0.81402,11200000.0
2008-05-02 01:13:00,0.8147,0.8147,0.81465,0.81465,3200000.0
2008-05-02 01:14:00,0.81469,0.81476,0.81464,0.81476,15400000.0
2008-05-02 01:15:00,0.81422,0.81425,0.81419,0.81422,14400000.0
2008-05-02 01:16:00,0.81479,0.81486,0.81475,0.81486,16000000.0
2008-05-02 01:17:00,0.81485,0.81488,0.81481,0.81481,11600000.0
2008-05-02 01:18:00,0.81463,0.81463,0.81412,0.81444,12800000.0
2008-05-02 01:19:00,0.81452,0.81452,0.81438,0.81438,16000000.0
2008-05-02 01:20:00,0.81441,0.81444,0.81435,0.81435,11200000.0
2008-05-02 01:21:00,0.8143,0.81432,0.81426,0.81432,12800000.0
2008-05-02 01:22:00,0.81444,0.81454,0.81436,0.81453,15800000.0
2008-05-02 01:23:00,0.81439,0.81439,0.81424,0.81426,11200000.0
2008-05-02 01:24:00,0.81406,0.81416,0.81404,0.81415,11200000.0
2008-05-02 01:25:00,0.81407,0.81415,0.81406,0.81406,22800000.0
2008-05-02 01:26:00,0.81403,0.81403,0.81399,0.81399,8000000.0
2008-05-02 01:27:00,0.81393,0.81409,0.81393,0.81407,12800000.0
2008-05-02 01:28:00,0.81416,0.81426,0.81414,0.8142,19200000.0
2008-05-02 01:29:00,0.81427,0.81453,0.81427,0.81449,11200000.0
2008-05-02 01:30:00,0.81448,0.81463,0.81448,0.81454,12800000.0
2008-05-02 01:31:00,0.81459,0.81459,0.81415,0.81443,17600000.0
2008-05-02 01:32:00,0.81444,0.81444,0.81427,0.81427,8000000.0
2008-05-02 01:33:00,0.81425,0.81425,0.81412,0.81419,12800000.0
2008-05-02 01:34:00,0.8142,0.81423,0.81414,0.81414,4800000.0
2008-05-02 01:35:00,0.81417,0.81434,0.81417,0.81434,16000000.0
2008-05-02 01:36:00,0.81441,0.81441,0.8143,0.81437,14800000.0
2008-05-02 01:37:00,0.81431,0.81433,0.81333,0.81423,17600000.0
2008-05-02 01:38:00,0.8142,0.8142,0.81396,0.81396,11200000.0
2008-05-02 01:39:00,0.813,0.8131,0.813,0.81307,14400000.0
2008-05-02 01:40:00,0.81387,0.8139,0.8137,0.81379,17600000.0
2008-05-02 01:41:00,0.81373,0.8138,0.8136,0.8138,16000000.0
2008-05-02 01:42:00,0.81389,0.81389,0.8137,0.81371,12800000.0
2008-05-02 01:43:00,0.81366,0.81368,0.81363,0.81368,8000000.0
2008-05-02 01:44:00,0.81371,0.81382,0.81371,0.81378,12800000.0
2008-05-02 01:45:00,0.81384,0.81388,0.81381,0.81383,8000000.0
2008-05-02 01:46:00,0.8138,0.81385,0.81353,0.81353,18000000.0
2008-05-02 01:47:00,0.81363,0.81371,0.81362,0.81364,11200000.0
2008-05-02 01:48:00,0.81317,0.81349,0.81317,0.81319,14400000.0
2008-05-02 01:49:00,0.81377,0.81391,0.8136,0.81375,17600000.0
2008-05-02 01:50:00,0.81374,0.81383,0.81367,0.81383,11200000.0
2008-05-02 01:51:00,0.81381,0.81394,0.81381,0.81393,8000000.0
2008-05-02 01:52:00,0.81354,0.81357,0.81335,0.81335,14400000.0
2008-05-02 01:53:00,0.81399,0.814,0.813,0.81385,16000000.0
2008-05-02 01:54:00,0.81388,0.81402,0.81388,0.81402,4800000.0
2008-05-02 01:55:00,0.81403,0.81403,0.81395,0.81396,19200000.0
2008-05-02 01:56:00,0.81396,0.81412,0.81396,0.8141,36800000.0
2008-05-02 01:57:00,0.81432,0.81439,0.81427,0.8143,12800000.0
2008-05-02 01:59:00,0.81408,0.81414,0.81395,0.81395,17600000.0
2008-05-02 02:00:00,0.81395,0.814,0.81393,0.81395,12800000.0
2008-05-02 02:01:00,0.81379,0.814,0.81379,0.81397,12800000.0
2008-05-02 02:02:00,0.81404,0.81412,0.81401,0.81405,17600000.0
2008-05-02 02:03:00,0.8136,0.81383,0.81353,0.81381,17600000.0
2008-05-02 02:04:00,0.8141,0.8141,0.814,0.814,11200000.0
2008-05-02 02:05:00,0.81405,0.81414,0.814,0.8141,16000000.0
2008-05-02 02:06:00,0.81337,0.8134,0.81332,0.8134,11200000.0
2008-05-02 02:09:00,0.8132,0.8132,0.8131,0.81315,12800000.0
2008-05-02 02:10:00,0.81414,0.81431,0.81414,0.81431,9600000.0
2008-05-02 02:11:00,0.81428,0.81429,0.81416,0.81416,17600000.0
2008-05-02 02:12:00,0.81419,0.81427,0.81418,0.81423,12800000.0
2008-05-02 02:13:00,0.81423,0.81426,0.81417,0.81424,11200000.0
2008-05-02 02:14:00,0.8143,0.8143,0.81425,0.8143,16000000.0
2008-05-02 02:15:00,0.81429,0.81437,0.81427,0.81435,17600000.0
2008-05-02 02:17:00,0.81438,0.8145,0.81438,0.81449,13200000.0
2008-05-02 02:18:00,0.8145,0.8145,0.81431,0.81431,8000000.0
2008-05-02 02:19:00,0.81439,0.81439,0.81429,0.81432,11200000.0
2008-05-02 02:20:00,0.81417,0.81424,0.81417,0.81423,14800000.0
2008-05-02 02:21:00,0.81406,0.81427,0.81406,0.81423,11200000.0
2008-05-02 02:22:00,0.81435,0.81439,0.81412,0.81412,17600000.0
2008-05-02 02:23:00,0.81451,0.81454,0.81445,0.81454,11200000.0
2008-05-02 02:24:00,0.81431,0.81444,0.81431,0.81444,11200000.0
2008-05-02 02:26:00,0.81449,0.81473,0.81449,0.81473,11200000.0
2008-05-02 02:27:00,0.81471,0.81476,0.81464,0.81476,8000000.0
2008-05-02 02:28:00,0.81465,0.81473,0.81455,0.81455,11200000.0
2008-05-02 02:29:00,0.81455,0.81465,0.81452,0.81452,11200000.0
2008-05-02 02:30:00,0.81466,0.81475,0.81466,0.81471,11200000.0
2008-05-02 02:31:00,0.8146,0.8146,0.81452,0.81452,17600000.0
2008-05-02 02:32:00,0.81467,0.81467,0.81456,0.81456,9000000.0
2008-05-02 02:33:00,0.81454,0.81461,0.81444,0.81444,11200000.0
2008-05-02 02:34:00,0.81456,0.81461,0.81449,0.81461,16000000.0
2008-05-02 02:35:00,0.81457,0.81463,0.81449,0.81456,14400000.0
2008-05-02 02:36:00,0.81453,0.81461,0.81453,0.81459,6400000.0
2008-05-02 02:37:00,0.81442,0.81457,0.81442,0.81452,16000000.0
2008-05-02 02:38:00,0.81454,0.81459,0.8145,0.81454,14400000.0
2008-05-02 02:39:00,0.81454,0.81459,0.81448,0.81458,9600000.0
2008-05-02 02:40:00,0.81462,0.81465,0.81451,0.81464,12800000.0
2008-05-02 02:41:00,0.81467,0.81467,0.81456,0.81459,12800000.0
2008-05-02 02:42:00,0.81455,0.81466,0.81436,0.81436,17600000.0
2008-05-02 02:43:00,0.81434,0.81434,0.81424,0.81434,13200000.0
2008-05-02 02:44:00,0.81432,0.81432,0.81415,0.81415,11200000.0
2008-05-02 02:45:00,0.81416,0.81416,0.814,0.81412,16000000.0
2008-05-02 02:47:00,0.81392,0.81392,0.81351,0.81351,12800000.0
2008-05-02 02:48:00,0.8133,0.81392,0.81294,0.81355,15400000.0
2008-05-02 02:49:00,0.8141,0.81415,0.81403,0.81405,11200000.0
2008-05-02 02:50:00,0.81404,0.81409,0.81394,0.814,12800000.0
2008-05-02 02:51:00,0.81396,0.81396,0.81381,0.81381,11200000.0
2008-05-02 02:52:00,0.8138,0.81384,0.81377,0.81382,12800000.0
2008-05-02 02:53:00,0.81345,0.81361,0.81342,0.81361,11200000.0
2008-05-02 02:54:00,0.81369,0.81395,0.81369,0.81395,6400000.0
2008-05-02 02:55:00,0.81404,0.81422,0.81404,0.81416,12800000.0
2008-05-02 02:56:00,0.814,0.814,0.81363,0.81395,17600000.0
2008-05-02 02:57:00,0.81384,0.81397,0.81375,0.81396,12200000.0
2008-05-02 02:58:00,0.81402,0.81402,0.81379,0.81399,12800000.0
2008-05-02 02:59:00,0.814,0.814,0.81386,0.81391,8000000.0
2008-05-02 03:00:00,0.81344,0.81382,0.81344,0.81358,17600000.0
2008-05-02 03:01:00,0.81351,0.81378,0.81351,0.8137,12800000.0
2008-05-02 03:02:00,0.81393,0.81394,0.81373,0.81394,16000000.0
2008-05-02 03:03:00,0.814,0.81408,0.814,0.81404,17600000.0
2008-05-02 03:04:00,0.81407,0.8141,0.81376,0.81408,14400000.0
2008-05-02 03:05:00,0.81401,0.81411,0.81399,0.81411,12200000.0
2008-05-02 03:06:00,0.814,0.81415,0.81381,0.81407,12800000.0
2008-05-02 03:07:00,0.81404,0.81423,0.81404,0.81423,8000000.0
2008-05-02 03:08:00,0.81422,0.81433,0.81421,0.81431,12800000.0
2008-05-02 03:09:00,0.81386,0.81424,0.81386,0.81417,12800000.0
2008-05-02 03:10:00,0.81424,0.81443,0.81424,0.81443,14400000.0
2008-05-02 03:11:00,0.81453,0.81454,0.81442,0.8145,17600000.0
2008-05-02 03:12:00,0.81448,0.81448,0.81426,0.8144,11200000.0
2008-05-02 03:13:00,0.81424,0.81428,0.81407,0.81409,13200000.0
2008-05-02 03:14:00,0.81397,0.81411,0.81393,0.81411,12800000.0
2008-05-02 03:15:00,0.81404,0.81404,0.81355,0.81355,11200000.0
2008-05-02 03:16:00,0.81339,0.81383,0.81339,0.81383,18000000.0
2008-05-02 03:17:00,0.81363,0.81369,0.81363,0.81369,12800000.0
2008-05-02 03:18:00,0.81383,0.81404,0.81372,0.81372,11200000.0
2008-05-02 03:19:00,0.81399,0.81399,0.81383,0.81396,9600000.0
2008-05-02 03:20:00,0.81392,0.81406,0.81392,0.81405,8000000.0
2008-05-02 03:21:00,0.81394,0.81397,0.81383,0.81394,12800000.0
2008-05-02 03:22:00,0.81399,0.81404,0.81395,0.81404,12800000.0
2008-05-02 03:23:00,0.81416,0.81424,0.81406,0.81406,11200000.0
2008-05-02 03:24:00,0.81412,0.81416,0.81408,0.81415,12800000.0
2008-05-02 03:25:00,0.81412,0.81412,0.81392,0.81403,11200000.0
2008-05-02 03:26:00,0.814,0.814,0.81385,0.81385,11200000.0
2008-05-02 03:27:00,0.8136,0.81368,0.8136,0.81363,6400000.0
2008-05-02 03:28:00,0.8136,0.81363,0.8136,0.81363,3200000.0
2008-05-02 03:29:00,0.81354,0.81364,0.81331,0.81351,11200000.0
2008-05-02 03:30:00,0.81398,0.81478,0.81398,0.81458,11200000.0
2008-05-02 03:31:00,0.81425,0.81431,0.81412,0.81431,12800000.0
2008-05-02 03:32:00,0.81418,0.81418,0.81407,0.81407,17600000.0
2008-05-02 03:33:00,0.81423,0.81424,0.81399,0.81399,11200000.0
2008-05-02 03:34:00,0.81378,0.81378,0.81357,0.81357,17600000.0
2008-05-02 03:35:00,0.81322,0.81352,0.81322,0.81349,12800000.0
2008-05-02 03:36:00,0.81377,0.81388,0.81377,0.81388,3200000.0
2008-05-02 03:37:00,0.81421,0.81424,0.81418,0.81418,11200000.0
2008-05-02 03:38:00,0.81426,0.81433,0.81411,0.81423,17600000.0
2008-05-02 03:39:00,0.81451,0.81466,0.81451,0.81462,9600000.0
2008-05-02 03:40:00,0.81455,0.81455,0.81429,0.81432,12800000.0
2008-05-02 03:41:00,0.81439,0.81439,0.81421,0.81421,6400000.0
2008-05-02 03:42:00,0.81408,0.81408,0.81389,0.81401,12800000.0
2008-05-02 03:43:00,0.81406,0.81408,0.81402,0.81407,8000000.0
2008-05-02 03:44:00,0.81406,0.81438,0.81406,0.81438,17600000.0
2008-05-02 03:45:00,0.81383,0.81418,0.81383,0.81407,8000000.0
2008-05-02 03:46:00,0.81446,0.81461,0.81437,0.81461,11200000.0
2008-05-02 03:47:00,0.81435,0.81457,0.81435,0.81457,12800000.0
2008-05-02 03:48:00,0.81448,0.81448,0.81382,0.81382,11200000.0
2008-05-02 03:49:00,0.81393,0.81404,0.81384,0.8139,18000000.0
2008-05-02 03:50:00,0.8141,0.81419,0.81408,0.81409,18000000.0
2008-05-02 03:51:00,0.81423,0.81432,0.81419,0.81432,12800000.0
2008-05-02 03:52:00,0.81447,0.81447,0.81441,0.81441,4200000.0
2008-05-02 03:53:00,0.81449,0.81449,0.81431,0.81439,12800000.0
2008-05-02 03:54:00,0.81455,0.81476,0.81455,0.81476,4800000.0
2008-05-02 03:55:00,0.81498,0.81522,0.81498,0.81522,8000000.0
2008-05-02 03:56:00,0.81517,0.81523,0.81489,0.81523,11200000.0
2008-05-02 03:57:00,0.81522,0.81522,0.81508,0.8152,14800000.0
2008-05-02 03:58:00,0.81493,0.81493,0.81476,0.81476,12800000.0
2008-05-02 03:59:00,0.81478,0.81478,0.81444,0.81455,16000000.0
2008-05-02 04:00:00,0.8144,0.8145,0.8144,0.8145,17600000.0
2008-05-02 04:01:00,0.81449,0.81463,0.81449,0.81453,17600000.0
2008-05-02 04:02:00,0.81449,0.81459,0.81443,0.81448,12800000.0
2008-05-02 04:03:00,0.81465,0.8147,0.81449,0.81449,12800000.0
2008-05-02 04:04:00,0.81464,0.81475,0.81464,0.81468,12800000.0
2008-05-02 04:05:00,0.81432,0.81446,0.8143,0.8144,12800000.0
2008-05-02 04:06:00,0.81423,0.81423,0.81412,0.8142,11200000.0
2008-05-02 04:07:00,0.81477,0.81483,0.81466,0.81474,13200000.0
2008-05-02 04:08:00,0.81463,0.81463,0.81446,0.81448,11200000.0
2008-05-02 04:09:00,0.81447,0.81456,0.81446,0.81456,10000000.0
2008-05-02 04:10:00,0.81451,0.81451,0.81429,0.81429,12800000.0
2008-05-02 04:11:00,0.81443,0.81456,0.81441,0.81456,11200000.0
2008-05-02 04:12:00,0.81294,0.81418,0.81294,0.81418,11200000.0
2008-05-02 04:13:00,0.81443,0.8146,0.81443,0.8146,12800000.0
2008-05-02 04:14:00,0.8145,0.81462,0.81437,0.81441,13200000.0
2008-05-02 04:15:00,0.8146,0.81464,0.81449,0.8146,16000000.0
2008-05-02 04:16:00,0.81455,0.81455,0.81433,0.81446,10600000.0
2008-05-02 04:17:00,0.8144,0.81447,0.81432,0.81447,17600000.0
2008-05-02 04:18:00,0.81406,0.81431,0.81406,0.81431,11200000.0
2008-05-02 04:19:00,0.81449,0.81454,0.81447,0.81447,12800000.0
2008-05-02 04:20:00,0.81456,0.81456,0.81444,0.81449,15400000.0
2008-05-02 04:21:00,0.81465,0.81476,0.81464,0.81473,14400000.0
2008-05-02 04:22:00,0.8148,0.81495,0.8148,0.81491,11200000.0
2008-05-02 04:23:00,0.81475,0.81479,0.81474,0.81475,11200000.0
2008-05-02 04:24:00,0.8144,0.8144,0.81437,0.81437,12800000.0
2008-05-02 04:25:00,0.81462,0.81462,0.81433,0.81434,16000000.0
2008-05-02 04:26:00,0.81476,0.81476,0.81459,0.81459,12800000.0
2008-05-02 04:27:00,0.81464,0.8147,0.81458,0.8147,14400000.0
2008-05-02 04:28:00,0.81435,0.81447,0.81431,0.81447,11200000.0
2008-05-02 04:29:00,0.81464,0.81464,0.81449,0.81452,12800000.0
2008-05-02 04:30:00,0.8146,0.8146,0.81452,0.81454,12800000.0
2008-05-02 04:31:00,0.81415,0.81425,0.81398,0.81398,12800000.0
2008-05-02 04:32:00,0.81447,0.81447,0.8143,0.8143,11200000.0
2008-05-02 04:33:00,0.81426,0.81431,0.81419,0.81419,9600000.0
2008-05-02 04:34:00,0.81417,0.81417,0.814,0.814,16000000.0
2008-05-02 04:35:00,0.81384,0.81396,0.81372,0.81396,16000000.0
2008-05-02 04:36:00,0.81392,0.81392,0.81371,0.81371,14400000.0
2008-05-02 04:37:00,0.81377,0.81392,0.81377,0.8139,14400000.0
2008-05-02 04:38:00,0.81386,0.81386,0.81372,0.81372,4800000.0
2008-05-02 04:39:00,0.8141,0.81427,0.8141,0.81414,16400000.0
2008-05-02 04:40:00,0.81404,0.81417,0.81404,0.81411,12800000.0
2008-05-02 04:41:00,0.81402,0.8141,0.8139,0.81401,11200000.0
2008-05-02 04:42:00,0.81386,0.81427,0.8138,0.81427,14400000.0
2008-05-02 04:43:00,0.81424,0.81428,0.81417,0.81428,14400000.0
2008-05-02 04:44:00,0.81424,0.81434,0.81424,0.81434,12800000.0
2008-05-02 04:45:00,0.81382,0.81401,0.81382,0.81382,8000000.0
2008-05-02 04:46:00,0.81428,0.81445,0.81428,0.81445,16000000.0
2008-05-02 04:47:00,0.81457,0.81463,0.81455,0.81456,16000000.0
2008-05-02 04:48:00,0.81475,0.81476,0.81468,0.81476,9600000.0
2008-05-02 04:49:00,0.81416,0.81438,0.81382,0.81438,16000000.0
2008-05-02 04:50:00,0.81478,0.81478,0.81467,0.81469,16400000.0
2008-05-02 04:51:00,0.81471,0.81471,0.81432,0.81432,11200000.0
2008-05-02 04:52:00,0.81374,0.81473,0.81374,0.81463,11200000.0
2008-05-02 04:53:00,0.8148,0.81518,0.81403,0.81403,8000000.0
2008-05-02 04:54:00,0.81478,0.81478,0.81456,0.81456,11200000.0
2008-05-02 04:55:00,0.8145,0.8145,0.81434,0.81445,11600000.0
2008-05-02 04:56:00,0.81468,0.81481,0.81464,0.81471,17600000.0
2008-05-02 04:57:00,0.81463,0.81487,0.81463,0.81481,11200000.0
2008-05-02 04:58:00,0.81495,0.81502,0.81487,0.81502,12800000.0
2008-05-02 04:59:00,0.815,0.81502,0.8147,0.81486,17600000.0
2008-05-02 05:00:00,0.81475,0.81475,0.81458,0.81459,12800000.0
2008-05-02 05:02:00,0.81456,0.81456,0.81435,0.81435,12800000.0
2008-05-02 05:03:00,0.81456,0.81457,0.81448,0.81452,11200000.0
2008-05-02 05:04:00,0.81447,0.81458,0.81431,0.81458,11200000.0
2008-05-02 05:05:00,0.81458,0.81472,0.81452,0.81472,11200000.0
2008-05-02 05:06:00,0.81471,0.81479,0.81471,0.81479,3200000.0
2008-05-02 05:07:00,0.81487,0.81487,0.81473,0.81476,15400000.0
2008-05-02 05:08:00,0.81485,0.81491,0.8148,0.81491,11200000.0
2008-05-02 05:09:00,0.815,0.815,0.81493,0.81495,14400000.0
2008-05-02 05:10:00,0.81484,0.81484,0.81467,0.81479,17600000.0
2008-05-02 05:11:00,0.81495,0.81505,0.81473,0.81505,14400000.0
2008-05-02 05:12:00,0.81501,0.81526,0.81501,0.81523,17600000.0
2008-05-02 05:13:00,0.81523,0.81527,0.81513,0.81527,11200000.0
2008-05-02 05:14:00,0.81468,0.81485,0.81465,0.81473,17600000.0
2008-05-02 05:15:00,0.81468,0.81501,0.81468,0.81468,11200000.0
2008-05-02 05:16:00,0.81527,0.81527,0.81503,0.81517,11200000.0
2008-05-02 05:17:00,0.81527,0.81527,0.81513,0.81516,16000000.0
2008-05-02 05:18:00,0.81528,0.81543,0.81528,0.81542,11200000.0
2008-05-02 05:19:00,0.8152,0.81563,0.8152,0.81563,12800000.0
2008-05-02 05:20:00,0.81541,0.81541,0.81524,0.81537,12800000.0
2008-05-02 05:21:00,0.81524,0.81525,0.81509,0.81509,15400000.0
2008-05-02 05:22:00,0.81537,0.81554,0.81537,0.81553,12800000.0
2008-05-02 05:23:00,0.81533,0.81533,0.81505,0.81512,11200000.0
2008-05-02 05:24:00,0.81511,0.81512,0.81503,0.81512,11200000.0
2008-05-02 05:25:00,0.81507,0.81509,0.81498,0.81498,16000000.0
2008-05-02 05:26:00,0.81449,0.81479,0.81449,0.81479,10600000.0
2008-05-02 05:27:00,0.81458,0.8148,0.81453,0.8148,12800000.0
2008-05-02 05:28:00,0.81504,0.81514,0.81504,0.81514,14400000.0
2008-05-02 05:29:00,0.81511,0.81515,0.8151,0.81512,12800000.0
2008-05-02 05:30:00,0.81511,0.81511,0.81485,0.81501,13200000.0
2008-05-02 05:31:00,0.81498,0.81499,0.81493,0.81496,11200000.0
2008-05-02 05:32:00,0.81504,0.81507,0.8149,0.81501,11200000.0
2008-05-02 05:33:00,0.81435,0.8144,0.81432,0.81432,15400000.0
2008-05-02 05:34:00,0.81495,0.81495,0.81451,0.81451,18000000.0
2008-05-02 05:35:00,0.81505,0.8151,0.81498,0.8151,10600000.0
2008-05-02 05:36:00,0.81446,0.81482,0.81446,0.81457,16000000.0
2008-05-02 05:37:00,0.81498,0.81504,0.81491,0.81498,16000000.0
2008-05-02 05:38:00,0.81492,0.81492,0.81475,0.81476,12800000.0
2008-05-02 05:39:00,0.81478,0.8148,0.81471,0.81472,11200000.0
2008-05-02 05:40:00,0.81471,0.81471,0.81464,0.81467,12800000.0
2008-05-02 05:41:00,0.81433,0.81433,0.81413,0.81413,4800000.0
2008-05-02 05:42:00,0.8142,0.8142,0.81408,0.81408,12800000.0
2008-05-02 05:43:00,0.81474,0.8148,0.81473,0.8148,10600000.0
2008-05-02 05:44:00,0.81427,0.8143,0.8142,0.81427,11200000.0
2008-05-02 05:45:00,0.81473,0.81473,0.81454,0.81456,12800000.0
2008-05-02 05:46:00,0.81454,0.81454,0.8144,0.81443,12800000.0
2008-05-02 05:47:00,0.81443,0.81452,0.81443,0.8145,11200000.0
2008-05-02 05:48:00,0.81405,0.81445,0.81405,0.81445,11200000.0
2008-05-02 05:49:00,0.81456,0.81456,0.8136,0.8145,17600000.0
2008-05-02 05:50:00,0.81444,0.81444,0.8143,0.8143,16000000.0
2008-05-02 05:51:00,0.8142,0.81424,0.81419,0.81419,14400000.0
2008-05-02 05:52:00,0.81369,0.81369,0.81359,0.81362,8000000.0
2008-05-02 05:53:00,0.81419,0.81423,0.81409,0.81423,11600000.0
2008-05-02 05:54:00,0.81424,0.81434,0.81418,0.81418,16000000.0
2008-05-02 05:55:00,0.81428,0.81428,0.81417,0.8142,16000000.0
2008-05-02 05:56:00,0.81392,0.81401,0.8138,0.81401,18000000.0
2008-05-02 05:57:00,0.81367,0.81367,0.81355,0.81365,17600000.0
2008-05-02 05:58:00,0.81413,0.81413,0.81394,0.81409,14400000.0
2008-05-02 05:59:00,0.814,0.81401,0.81388,0.81391,11200000.0
2008-05-02 06:00:00,0.81417,0.81431,0.81412,0.81412,14400000.0
2008-05-02 06:01:00,0.81404,0.81418,0.81404,0.81418,14400000.0
2008-05-02 06:02:00,0.81416,0.81416,0.81407,0.81407,11200000.0
2008-05-02 06:03:00,0.81423,0.81443,0.81423,0.8144,14400000.0
2008-05-02 06:04:00,0.81452,0.81468,0.81442,0.81464,12800000.0
2008-05-02 06:05:00,0.81448,0.81453,0.81444,0.81449,11200000.0
2008-05-02 06:06:00,0.81415,0.81437,0.81414,0.81437,17600000.0
2008-05-02 06:07:00,0.81445,0.81453,0.81426,0.81452,16000000.0
2008-05-02 06:08:00,0.81453,0.81468,0.81453,0.81456,18000000.0
2008-05-02 06:09:00,0.81428,0.81457,0.81428,0.81451,12800000.0
2008-05-02 06:10:00,0.81454,0.81458,0.81449,0.81458,12800000.0
2008-05-02 06:11:00,0.81445,0.81453,0.81438,0.8145,12800000.0
2008-05-02 06:12:00,0.81468,0.81485,0.81468,0.81485,4800000.0
2008-05-02 06:13:00,0.81487,0.81487,0.81471,0.81475,12200000.0
2008-05-02 06:14:00,0.8147,0.8147,0.81459,0.81468,11200000.0
2008-05-02 06:15:00,0.81467,0.81475,0.81466,0.81475,12800000.0
2008-05-02 06:16:00,0.81474,0.81474,0.81457,0.81468,12800000.0
2008-05-02 06:17:00,0.8144,0.8145,0.81417,0.81419,11200000.0
2008-05-02 06:18:00,0.81465,0.81473,0.81465,0.81473,12200000.0
2008-05-02 06:19:00,0.81472,0.81472,0.81455,0.81456,11200000.0
2008-05-02 06:20:00,0.81459,0.8147,0.81459,0.81469,13800000.0
2008-05-02 06:21:00,0.81457,0.81462,0.81444,0.81462,10600000.0
2008-05-02 06:22:00,0.81444,0.81448,0.81437,0.81437,16000000.0
2008-05-02 06:23:00,0.81446,0.81453,0.81444,0.81444,16000000.0
2008-05-02 06:24:00,0.81447,0.81461,0.81443,0.81461,12800000.0
2008-05-02 06:25:00,0.81451,0.81451,0.81337,0.81443,12800000.0
2008-05-02 06:26:00,0.8147,0.8147,0.81458,0.81466,16000000.0
2008-05-02 06:27:00,0.81388,0.81446,0.81388,0.81446,11200000.0
2008-05-02 06:28:00,0.8145,0.8145,0.81392,0.81392,11200000.0
2008-05-02 06:29:00,0.81469,0.81482,0.81465,0.81482,11200000.0
2008-05-02 06:30:00,0.8144,0.81487,0.8144,0.81487,11200000.0
2008-05-02 06:31:00,0.81495,0.81495,0.81478,0.81481,16000000.0
2008-05-02 06:32:00,0.81452,0.81455,0.81415,0.81455,17600000.0
2008-05-02 06:33:00,0.81419,0.81438,0.81416,0.81438,14400000.0
2008-05-02 06:34:00,0.81418,0.81443,0.8141,0.81443,11200000.0
2008-05-02 06:35:00,0.81445,0.81461,0.81411,0.81411,17000000.0
2008-05-02 06:36:00,0.81409,0.81464,0.81409,0.81439,11200000.0
2008-05-02 06:37:00,0.81466,0.81466,0.81454,0.81457,12800000.0
2008-05-02 06:38:00,0.81454,0.8147,0.81449,0.81449,14400000.0
2008-05-02 06:39:00,0.81476,0.81482,0.81461,0.81471,14400000.0
2008-05-02 06:40:00,0.81476,0.81481,0.81464,0.81464,16000000.0
2008-05-02 06:41:00,0.81473,0.81473,0.81467,0.81467,4800000.0
2008-05-02 06:42:00,0.81462,0.81478,0.81445,0.81474,11600000.0
2008-05-02 06:43:00,0.8147,0.81474,0.81431,0.81462,17600000.0
2008-05-02 06:44:00,0.81482,0.81482,0.81442,0.81442,12800000.0
2008-05-02 06:45:00,0.81476,0.81485,0.81475,0.81475,11200000.0
2008-05-02 06:46:00,0.81457,0.81467,0.81457,0.81463,12800000.0
2008-05-02 06:47:00,0.81469,0.81469,0.81452,0.81454,14400000.0
2008-05-02 06:48:00,0.81457,0.81462,0.81456,0.81456,11200000.0
2008-05-02 06:49:00,0.81447,0.81447,0.81429,0.81429,4800000.0
2008-05-02 06:50:00,0.81441,0.81449,0.81423,0.81445,16000000.0
2008-05-02 06:51:00,0.81452,0.8146,0.8145,0.81456,12800000.0
2008-05-02 06:52:00,0.81485,0.81485,0.81473,0.81474,16000000.0
2008-05-02 06:53:00,0.81409,0.81419,0.81406,0.81406,11200000.0
2008-05-02 06:54:00,0.81397,0.814,0.81395,0.81395,12800000.0
2008-05-02 06:55:00,0.81413,0.81443,0.81406,0.81443,14400000.0
2008-05-02 06:56:00,0.81458,0.81458,0.8145,0.81456,11200000.0
2008-05-02 06:57:00,0.81416,0.81446,0.81416,0.81446,17600000.0
2008-05-02 06:58:00,0.81433,0.8144,0.8143,0.81437,16000000.0
2008-05-02 06:59:00,0.81441,0.81441,0.81404,0.81408,16400000.0
2008-05-02 07:00:00,0.81384,0.81437,0.81384,0.81437,12800000.0
2008-05-02 07:01:00,0.81431,0.8144,0.81431,0.8144,11200000.0
2008-05-02 07:02:00,0.81459,0.81459,0.81449,0.81449,11600000.0
2008-05-02 07:03:00,0.8144,0.8144,0.81412,0.81412,11200000.0
2008-05-02 07:04:00,0.81414,0.81418,0.81407,0.8141,12800000.0
2008-05-02 07:05:00,0.81402,0.81404,0.8139,0.81404,11200000.0
2008-05-02 07:06:00,0.81326,0.81372,0.81326,0.81372,12800000.0
2008-05-02 07:07:00,0.81414,0.81414,0.81404,0.81408,11200000.0
2008-05-02 07:08:00,0.81379,0.81395,0.81379,0.81395,12800000.0
2008-05-02 07:09:00,0.81406,0.81417,0.81406,0.81413,12800000.0
2008-05-02 07:10:00,0.81426,0.81426,0.81396,0.81396,14400000.0
2008-05-02 07:11:00,0.81399,0.81406,0.81396,0.81406,16000000.0
2008-05-02 07:12:00,0.81397,0.81408,0.81395,0.814,16000000.0
2008-05-02 07:13:00,0.81406,0.81406,0.81392,0.81392,11200000.0
2008-05-02 07:14:00,0.81396,0.81403,0.81396,0.81397,11200000.0
2008-05-02 07:15:00,0.81363,0.81402,0.81363,0.81383,13200000.0
2008-05-02 07:16:00,0.81405,0.8141,0.814,0.81406,13200000.0
2008-05-02 07:17:00,0.81425,0.8143,0.81417,0.81417,14400000.0
2008-05-02 07:18:00,0.81429,0.8143,0.8142,0.8143,17600000.0
2008-05-02 07:19:00,0.81421,0.81421,0.81412,0.81415,13200000.0
2008-05-02 07:20:00,0.81406,0.81418,0.81404,0.81418,11200000.0
2008-05-02 07:21:00,0.81412,0.81412,0.81401,0.81403,12800000.0
2008-05-02 07:22:00,0.81407,0.81418,0.81407,0.81418,12800000.0
2008-05-02 07:23:00,0.81422,0.81456,0.81422,0.81456,12800000.0
2008-05-02 07:24:00,0.81459,0.81468,0.81459,0.81466,11200000.0
2008-05-02 07:25:00,0.81469,0.81476,0.81462,0.81476,17600000.0
2008-05-02 07:26:00,0.81482,0.81482,0.81464,0.81472,12800000.0
2008-05-02 07:27:00,0.81462,0.81462,0.81424,0.81436,16000000.0
2008-05-02 07:28:00,0.81427,0.81434,0.81334,0.81418,12800000.0
2008-05-02 07:29:00,0.81431,0.81445,0.81431,0.81434,12800000.0
2008-05-02 07:30:00,0.81436,0.81439,0.81432,0.81433,12800000.0
2008-05-02 07:31:00,0.81441,0.81448,0.8143,0.8143,12800000.0
2008-05-02 07:32:00,0.81438,0.81438,0.81428,0.81428,8000000.0
2008-05-02 07:33:00,0.81423,0.81426,0.81412,0.81412,12800000.0
2008-05-02 07:34:00,0.81406,0.81406,0.81392,0.81397,17600000.0
2008-05-02 07:35:00,0.81392,0.81392,0.81357,0.81367,12800000.0
2008-05-02 07:36:00,0.81399,0.81416,0.81396,0.81416,12800000.0
2008-05-02 07:37:00,0.81361,0.814,0.81332,0.814,17600000.0
2008-05-02 07:38:00,0.81427,0.81429,0.81417,0.81417,11200000.0
2008-05-02 07:39:00,0.81418,0.81418,0.81404,0.81404,11200000.0
2008-05-02 07:40:00,0.81415,0.81423,0.81413,0.81423,17600000.0
2008-05-02 07:41:00,0.81419,0.81424,0.81412,0.81412,12800000.0
2008-05-02 07:42:00,0.81416,0.81416,0.81411,0.81416,11600000.0
2008-05-02 07:43:00,0.81366,0.81396,0.81366,0.81396,12800000.0
2008-05-02 07:44:00,0.81415,0.8142,0.81409,0.81411,12800000.0
2008-05-02 07:45:00,0.8135,0.81376,0.8135,0.81359,9600000.0
2008-05-02 07:46:00,0.81403,0.81439,0.81403,0.81439,11200000.0
2008-05-02 07:47:00,0.81453,0.81461,0.81448,0.81452,16000000.0
2008-05-02 07:48:00,0.81451,0.81451,0.81435,0.81441,16000000.0
2008-05-02 07:49:00,0.81389,0.81416,0.81389,0.81396,14400000.0
2008-05-02 07:50:00,0.81449,0.81455,0.81445,0.81448,11200000.0
2008-05-02 07:51:00,0.81464,0.8148,0.81463,0.8148,11200000.0
2008-05-02 07:52:00,0.81469,0.81469,0.81435,0.8144,14400000.0
2008-05-02 07:53:00,0.81446,0.81446,0.81424,0.81424,12800000.0
2008-05-02 07:54:00,0.81434,0.81439,0.81411,0.8143,12200000.0
2008-05-02 07:55:00,0.8144,0.8144,0.81407,0.81429,14400000.0
2008-05-02 07:56:00,0.81432,0.81441,0.81425,0.81437,11200000.0
2008-05-02 07:57:00,0.8144,0.81457,0.8144,0.81457,17000000.0
2008-05-02 07:58:00,0.81481,0.81498,0.8148,0.81489,11600000.0
2008-05-02 07:59:00,0.81455,0.81469,0.81455,0.81467,13200000.0
2008-05-02 08:00:00,0.81468,0.81468,0.81453,0.81456,14400000.0
2008-05-02 08:01:00,0.81452,0.81452,0.81435,0.81441,12800000.0
2008-05-02 08:02:00,0.81447,0.81469,0.81432,0.81432,12800000.0
2008-05-02 08:03:00,0.81453,0.81472,0.81453,0.81466,11200000.0
2008-05-02 08:04:00,0.81461,0.81491,0.81461,0.81491,17600000.0
2008-05-02 08:05:00,0.81489,0.81495,0.81479,0.81483,17600000.0
2008-05-02 08:06:00,0.8148,0.8148,0.81468,0.81473,12200000.0
2008-05-02 08:07:00,0.81469,0.81472,0.8145,0.81453,16000000.0
2008-05-02 08:08:00,0.81461,0.81483,0.81461,0.8148,14800000.0
2008-05-02 08:09:00,0.81471,0.81486,0.81453,0.81486,12800000.0
2008-05-02 08:10:00,0.81504,0.81504,0.81485,0.81485,11200000.0
2008-05-02 08:11:00,0.81487,0.81487,0.81463,0.81463,11200000.0
2008-05-02 08:12:00,0.81437,0.81485,0.81437,0.81467,16000000.0
2008-05-02 08:13:00,0.81442,0.81477,0.81442,0.81477,14400000.0
2008-05-02 08:14:00,0.81486,0.81511,0.81486,0.81511,11200000.0
2008-05-02 08:15:00,0.81501,0.81501,0.81481,0.81481,12800000.0
2008-05-02 08:16:00,0.81468,0.81473,0.81464,0.81467,12800000.0
2008-05-02 08:17:00,0.81467,0.81504,0.81463,0.81504,11200000.0
2008-05-02 08:18:00,0.81515,0.81522,0.81515,0.81517,12800000.0
2008-05-02 08:19:00,0.81515,0.81536,0.81507,0.81536,12800000.0
2008-05-02 08:20:00,0.81563,0.81563,0.81541,0.81543,11200000.0
2008-05-02 08:21:00,0.81522,0.81522,0.815,0.81501,11200000.0
2008-05-02 08:22:00,0.81496,0.81506,0.81494,0.81496,12200000.0
2008-05-02 08:23:00,0.81496,0.81506,0.81488,0.81506,18000000.0
2008-05-02 08:24:00,0.81493,0.81497,0.81464,0.81486,12800000.0
2008-05-02 08:25:00,0.81498,0.81507,0.81491,0.81491,14400000.0
2008-05-02 08:26:00,0.81485,0.81506,0.81485,0.81506,16000000.0
2008-05-02 08:27:00,0.8152,0.8152,0.81441,0.81441,11200000.0
2008-05-02 08:28:00,0.81443,0.81461,0.81443,0.81452,8000000.0
2008-05-02 08:29:00,0.81445,0.81467,0.81412,0.81467,12800000.0
2008-05-02 08:30:00,0.81479,0.81479,0.81466,0.81466,12800000.0
2008-05-02 08:31:00,0.81455,0.81461,0.81441,0.81461,16000000.0
2008-05-02 08:32:00,0.81476,0.81476,0.81442,0.81442,11200000.0
2008-05-02 08:33:00,0.81433,0.81433,0.81398,0.81398,16000000.0
2008-05-02 08:34:00,0.81396,0.81429,0.8139,0.81429,12800000.0
2008-05-02 08:35:00,0.81441,0.81448,0.81429,0.81429,11200000.0
2008-05-02 08:36:00,0.81418,0.81418,0.81402,0.81418,11200000.0
2008-05-02 08:37:00,0.81413,0.81415,0.81399,0.81405,11200000.0
2008-05-02 08:38:00,0.81393,0.81393,0.81373,0.81386,11200000.0
2008-05-02 08:39:00,0.81421,0.81427,0.81415,0.8142,11200000.0
2008-05-02 08:40:00,0.81427,0.81432,0.8142,0.81424,11600000.0
2008-05-02 08:41:00,0.81393,0.81418,0.81381,0.81418,11200000.0
2008-05-02 08:42:00,0.81451,0.81469,0.81356,0.8143,12800000.0
2008-05-02 08:43:00,0.81425,0.8144,0.81413,0.81426,11200000.0
2008-05-02 08:44:00,0.81459,0.81478,0.81459,0.81461,11200000.0
2008-05-02 08:45:00,0.8145,0.8146,0.81427,0.81427,11200000.0
2008-05-02 08:46:00,0.81422,0.81436,0.81422,0.81436,13200000.0
2008-05-02 08:47:00,0.81431,0.81431,0.81417,0.8143,16000000.0
2008-05-02 08:48:00,0.81434,0.81436,0.81433,0.81436,12800000.0
2008-05-02 08:49:00,0.81436,0.81448,0.81425,0.81444,13800000.0
2008-05-02 08:50:00,0.81475,0.81484,0.81461,0.81475,12800000.0
2008-05-02 08:51:00,0.81467,0.81495,0.81467,0.81476,18000000.0
2008-05-02 08:52:00,0.81471,0.81491,0.81471,0.81491,17600000.0
2008-05-02 08:53:00,0.81493,0.81501,0.81493,0.815,14400000.0
2008-05-02 08:54:00,0.81498,0.81505,0.81496,0.81501,11200000.0
2008-05-02 08:55:00,0.81499,0.81501,0.81478,0.81478,14400000.0
2008-05-02 08:56:00,0.81501,0.81501,0.8147,0.81495,14400000.0
2008-05-02 08:57:00,0.81491,0.81491,0.81478,0.81483,11200000.0
2008-05-02 08:58:00,0.8147,0.81482,0.81469,0.81481,11200000.0
2008-05-02 08:59:00,0.81513,0.81527,0.81508,0.81525,16000000.0
2008-05-02 09:00:00,0.81514,0.81514,0.81446,0.81453,13200000.0
2008-05-02 09:01:00,0.81481,0.81503,0.8148,0.81503,12800000.0
2008-05-02 09:02:00,0.81481,0.81481,0.81469,0.81471,16000000.0
2008-05-02 09:03:00,0.8146,0.81466,0.81445,0.81456,14400000.0
2008-05-02 09:04:00,0.81478,0.81502,0.81478,0.81497,11200000.0
2008-05-02 09:05:00,0.81501,0.81511,0.81497,0.81499,17600000.0
2008-05-02 09:06:00,0.81497,0.81497,0.81485,0.81487,18000000.0
2008-05-02 09:07:00,0.81475,0.81475,0.81443,0.8146,12800000.0
2008-05-02 09:08:00,0.81456,0.81456,0.8142,0.81421,14400000.0
2008-05-02 09:09:00,0.81435,0.81459,0.81435,0.81459,17600000.0
2008-05-02 09:10:00,0.81484,0.81492,0.81462,0.81462,13200000.0
2008-05-02 09:11:00,0.81483,0.81511,0.81479,0.81479,11200000.0
2008-05-02 09:12:00,0.8147,0.8147,0.81428,0.81428,14400000.0
2008-05-02 09:13:00,0.81412,0.81412,0.8138,0.8138,12800000.0
2008-05-02 09:14:00,0.81407,0.81428,0.81407,0.81418,12800000.0
2008-05-02 09:15:00,0.8142,0.8142,0.81405,0.81409,16000000.0
2008-05-02 09:16:00,0.81406,0.81423,0.814,0.81423,11200000.0
2008-05-02 09:17:00,0.8143,0.81455,0.81421,0.81455,17600000.0
2008-05-02 09:18:00,0.81472,0.81472,0.81461,0.81472,16000000.0
2008-05-02 09:19:00,0.81479,0.81486,0.81479,0.81483,12800000.0
2008-05-02 09:20:00,0.81472,0.81472,0.81452,0.81456,11200000.0
2008-05-02 09:21:00,0.81465,0.81501,0.81465,0.81501,14400000.0
2008-05-02 09:22:00,0.81512,0.81516,0.81493,0.81493,8000000.0
2008-05-02 09:23:00,0.81475,0.81476,0.8146,0.81467,17600000.0
2008-05-02 09:24:00,0.81478,0.81494,0.81478,0.81493,11200000.0
2008-05-02 09:25:00,0.81485,0.8151,0.81485,0.8151,17600000.0
2008-05-02 09:26:00,0.81518,0.81525,0.81514,0.81524,11200000.0
2008-05-02 09:27:00,0.8152,0.8152,0.815,0.815,12800000.0
2008-05-02 09:28:00,0.81492,0.81503,0.81492,0.81503,16000000.0
2008-05-02 09:29:00,0.81513,0.81535,0.81511,0.81535,12800000.0
2008-05-02 09:30:00,0.81545,0.81574,0.81545,0.81555,12800000.0
2008-05-02 09:31:00,0.81564,0.81592,0.81477,0.81477,12800000.0
2008-05-02 09:32:00,0.81512,0.81513,0.81502,0.8151,14400000.0
2008-05-02 09:33:00,0.8151,0.8151,0.81496,0.815,17600000.0
2008-05-02 09:34:00,0.815,0.81511,0.81486,0.81511,17600000.0
2008-05-02 09:35:00,0.81524,0.81524,0.81505,0.8152,11200000.0
2008-05-02 09:36:00,0.81514,0.81531,0.81514,0.81531,12800000.0
2008-05-02 09:37:00,0.81514,0.81522,0.81498,0.81498,11200000.0
2008-05-02 09:38:00,0.81507,0.81517,0.81507,0.81511,12800000.0
2008-05-02 09:39:00,0.81523,0.81526,0.81514,0.8152,17600000.0
2008-05-02 09:40:00,0.81528,0.81555,0.81528,0.81555,11200000.0
2008-05-02 09:41:00,0.81551,0.81551,0.8153,0.8153,11200000.0
2008-05-02 09:42:00,0.81515,0.81528,0.81515,0.8152,16000000.0
2008-05-02 09:43:00,0.81531,0.81534,0.81522,0.81529,14400000.0
2008-05-02 09:44:00,0.81508,0.81518,0.81479,0.81512,11200000.0
2008-05-02 09:45:00,0.81515,0.81524,0.81515,0.81524,11200000.0
2008-05-02 09:46:00,0.8152,0.8152,0.81496,0.81507,11200000.0
2008-05-02 09:47:00,0.81506,0.81519,0.81506,0.81519,11600000.0
2008-05-02 09:48:00,0.81502,0.81528,0.81502,0.81517,12800000.0
2008-05-02 09:49:00,0.81547,0.81578,0.81547,0.81577,11200000.0
2008-05-02 09:50:00,0.81607,0.81634,0.81607,0.81633,12800000.0
2008-05-02 09:51:00,0.81638,0.81641,0.81627,0.8163,14400000.0
2008-05-02 09:52:00,0.81627,0.81651,0.81625,0.81651,11200000.0
2008-05-02 09:53:00,0.81642,0.81653,0.81642,0.8165,11200000.0
2008-05-02 09:54:00,0.81703,0.81716,0.81696,0.81697,17600000.0
2008-05-02 09:55:00,0.81723,0.81728,0.81716,0.81716,13200000.0
2008-05-02 09:56:00,0.81699,0.81702,0.81684,0.81684,12800000.0
2008-05-02 09:57:00,0.81682,0.81685,0.81668,0.81675,16000000.0
2008-05-02 09:58:00,0.8164,0.81644,0.81634,0.8164,16000000.0
2008-05-02 09:59:00,0.81654,0.81659,0.81622,0.81648,11200000.0
2008-05-02 10:00:00,0.81635,0.81635,0.81613,0.81617,11200000.0
2008-05-02 10:01:00,0.8161,0.81617,0.81609,0.81617,11200000.0
2008-05-02 10:02:00,0.81616,0.81616,0.81606,0.81608,11200000.0
2008-05-02 10:03:00,0.81596,0.81605,0.81578,0.81578,18000000.0
2008-05-02 10:04:00,0.81592,0.81616,0.81592,0.81612,11200000.0
2008-05-02 10:05:00,0.81615,0.81615,0.81601,0.81606,16000000.0
2008-05-02 10:06:00,0.81594,0.81594,0.81591,0.81591,11600000.0
2008-05-02 10:07:00,0.81589,0.81637,0.81589,0.81637,12800000.0
2008-05-02 10:08:00,0.81656,0.81664,0.81656,0.81664,11200000.0
2008-05-02 10:09:00,0.81675,0.81708,0.81675,0.81708,13200000.0
2008-05-02 10:10:00,0.81717,0.81744,0.81717,0.81742,12800000.0
2008-05-02 10:11:00,0.81743,0.81768,0.81739,0.81739,17600000.0
2008-05-02 10:12:00,0.81734,0.81745,0.81733,0.81745,11200000.0
2008-05-02 10:13:00,0.81752,0.81752,0.81736,0.81736,12800000.0
2008-05-02 10:14:00,0.81725,0.81725,0.81706,0.81706,14400000.0
2008-05-02 10:15:00,0.81698,0.81705,0.81679,0.81705,16000000.0
2008-05-02 10:16:00,0.81712,0.81727,0.81703,0.81717,17600000.0
2008-05-02 10:17:00,0.81719,0.81719,0.81709,0.81709,12200000.0
2008-05-02 10:18:00,0.81704,0.81727,0.81704,0.81727,12800000.0
2008-05-02 10:19:00,0.81721,0.81744,0.81721,0.81742,12800000.0
2008-05-02 10:20:00,0.81731,0.8174,0.8173,0.8174,11200000.0
2008-05-02 10:21:00,0.81745,0.81762,0.81745,0.81752,17600000.0
2008-05-02 10:22:00,0.81743,0.81749,0.81731,0.8174,16000000.0
2008-05-02 10:23:00,0.81735,0.81735,0.81715,0.81728,12800000.0
2008-05-02 10:24:00,0.81721,0.81733,0.81721,0.8173,11200000.0
2008-05-02 10:25:00,0.81733,0.81733,0.81724,0.81724,12800000.0
2008-05-02 10:26:00,0.81728,0.81728,0.81713,0.81717,11200000.0
2008-05-02 10:27:00,0.81717,0.81728,0.81699,0.81713,11200000.0
2008-05-02 10:28:00,0.81734,0.81739,0.81721,0.81738,17600000.0
2008-05-02 10:29:00,0.81732,0.81735,0.8172,0.81735,12800000.0
2008-05-02 10:30:00,0.81718,0.81722,0.81715,0.81722,11200000.0
2008-05-02 10:31:00,0.81721,0.81732,0.8172,0.81732,11200000.0
2008-05-02 10:32:00,0.81712,0.81712,0.81691,0.81695,12800000.0
2008-05-02 10:33:00,0.81694,0.81701,0.81688,0.81691,12800000.0
2008-05-02 10:34:00,0.81702,0.81705,0.81699,0.81705,11200000.0
2008-05-02 10:35:00,0.8172,0.81745,0.8172,0.81745,17600000.0
2008-05-02 10:36:00,0.81736,0.81736,0.81712,0.81725,12800000.0
2008-05-02 10:37:00,0.8172,0.81723,0.817,0.817,12800000.0
2008-05-02 10:38:00,0.81682,0.81682,0.81658,0.81673,11200000.0
2008-05-02 10:39:00,0.81696,0.81711,0.81696,0.81711,12800000.0
2008-05-02 10:40:00,0.81714,0.81726,0.81714,0.81726,12800000.0
2008-05-02 10:41:00,0.81729,0.8175,0.81728,0.8175,14400000.0
2008-05-02 10:42:00,0.81755,0.81755,0.81735,0.81753,14400000.0
2008-05-02 10:43:00,0.81747,0.81775,0.81747,0.81775,11200000.0
2008-05-02 10:44:00,0.81776,0.81793,0.81762,0.81793,14400000.0
2008-05-02 10:45:00,0.81791,0.81798,0.81791,0.81795,11200000.0
2008-05-02 10:46:00,0.81784,0.81794,0.81784,0.81794,12800000.0
2008-05-02 10:47:00,0.81801,0.81802,0.81794,0.81794,12800000.0
2008-05-02 10:48:00,0.81774,0.81781,0.81771,0.81771,12800000.0
2008-05-02 10:49:00,0.81776,0.81794,0.81776,0.81789,16000000.0
2008-05-02 10:50:00,0.81797,0.81807,0.81783,0.81807,13200000.0
2008-05-02 10:51:00,0.81811,0.81811,0.81795,0.81795,12800000.0
2008-05-02 10:52:00,0.81771,0.81771,0.81731,0.81748,13200000.0
2008-05-02 10:53:00,0.81729,0.81777,0.81729,0.81777,11200000.0
2008-05-02 10:54:00,0.81803,0.81803,0.81791,0.81802,12800000.0
2008-05-02 10:55:00,0.81798,0.81815,0.81789,0.81815,12800000.0
2008-05-02 10:56:00,0.81818,0.81822,0.81795,0.81822,14400000.0
2008-05-02 10:57:00,0.81838,0.8185,0.8182,0.81845,11200000.0
2008-05-02 10:58:00,0.81855,0.81892,0.81855,0.81892,11200000.0
2008-05-02 10:59:00,0.81894,0.81904,0.81884,0.81884,17600000.0
2008-05-02 11:00:00,0.81872,0.81872,0.81862,0.81862,14400000.0
2008-05-02 11:01:00,0.81872,0.81906,0.81872,0.81906,16000000.0
2008-05-02 11:02:00,0.8191,0.81913,0.81909,0.81911,11200000.0
2008-05-02 11:03:00,0.81893,0.81904,0.81893,0.81894,11200000.0
2008-05-02 11:04:00,0.8189,0.81891,0.81858,0.81858,12200000.0
2008-05-02 11:05:00,0.81851,0.81857,0.81848,0.81848,11200000.0
2008-05-02 11:06:00,0.81855,0.81855,0.81845,0.81845,11200000.0
2008-05-02 11:07:00,0.81833,0.81845,0.81824,0.81839,12800000.0
2008-05-02 11:08:00,0.81842,0.81852,0.81842,0.81846,11200000.0
2008-05-02 11:09:00,0.81852,0.8187,0.81852,0.81864,11200000.0
2008-05-02 11:10:00,0.81885,0.81885,0.81876,0.81877,18000000.0
2008-05-02 11:11:00,0.81881,0.81881,0.81862,0.81876,18000000.0
2008-05-02 11:12:00,0.81874,0.81879,0.81865,0.81879,17600000.0
2008-05-02 11:13:00,0.81865,0.81868,0.81855,0.81865,10600000.0
2008-05-02 11:14:00,0.8186,0.8186,0.8184,0.81842,12800000.0
2008-05-02 11:15:00,0.81832,0.81832,0.81815,0.81815,12800000.0
2008-05-02 11:16:00,0.818,0.81805,0.818,0.818,16000000.0
2008-05-02 11:17:00,0.81804,0.8182,0.81804,0.8182,12200000.0
2008-05-02 11:18:00,0.81801,0.81801,0.81792,0.81792,14400000.0
2008-05-02 11:19:00,0.81777,0.81777,0.81731,0.81752,14400000.0
2008-05-02 11:20:00,0.81748,0.81751,0.8174,0.8174,11200000.0
2008-05-02 11:21:00,0.81744,0.81754,0.81744,0.81754,12800000.0
2008-05-02 11:22:00,0.81775,0.81812,0.81732,0.81812,17000000.0
2008-05-02 11:23:00,0.81813,0.81824,0.81813,0.81817,17600000.0
2008-05-02 11:24:00,0.81832,0.81856,0.81832,0.81844,12800000.0
2008-05-02 11:25:00,0.81842,0.81869,0.81842,0.81854,11200000.0
2008-05-02 11:26:00,0.81827,0.81831,0.81808,0.81812,11200000.0
2008-05-02 11:27:00,0.81845,0.81845,0.81829,0.81839,12800000.0
2008-05-02 11:28:00,0.81836,0.81844,0.81827,0.81844,14400000.0
2008-05-02 11:29:00,0.81826,0.81826,0.81803,0.81803,12800000.0
2008-05-02 11:30:00,0.81814,0.81818,0.81806,0.81818,11200000.0
2008-05-02 11:31:00,0.81813,0.81813,0.81787,0.81787,18000000.0
2008-05-02 11:32:00,0.81789,0.81802,0.81787,0.81787,11200000.0
2008-05-02 11:33:00,0.81795,0.81803,0.81786,0.81802,17600000.0
2008-05-02 11:34:00,0.81766,0.81786,0.81766,0.8178,12800000.0
2008-05-02 11:35:00,0.81801,0.81801,0.8179,0.81795,17600000.0
2008-05-02 11:36:00,0.81796,0.81796,0.81788,0.81795,11200000.0
2008-05-02 11:37:00,0.81787,0.8179,0.8178,0.8179,12800000.0
2008-05-02 11:38:00,0.81798,0.81798,0.81779,0.81779,11200000.0
2008-05-02 11:39:00,0.81764,0.81776,0.8176,0.8177,16000000.0
2008-05-02 11:40:00,0.81777,0.81786,0.81771,0.81786,12800000.0
2008-05-02 11:41:00,0.81792,0.81797,0.81792,0.81797,11200000.0
2008-05-02 11:42:00,0.81787,0.81791,0.81774,0.81774,11200000.0
2008-05-02 11:43:00,0.81794,0.81813,0.81714,0.8181,12800000.0
2008-05-02 11:44:00,0.81803,0.81808,0.81797,0.81808,14400000.0
2008-05-02 11:45:00,0.81809,0.81821,0.81809,0.81819,11200000.0
2008-05-02 11:46:00,0.81828,0.81831,0.81809,0.81814,14400000.0
2008-05-02 11:47:00,0.81824,0.81827,0.81809,0.81809,14400000.0
2008-05-02 11:48:00,0.81801,0.81815,0.81796,0.81815,14400000.0
2008-05-02 11:49:00,0.81821,0.81821,0.81807,0.81813,14400000.0
2008-05-02 11:50:00,0.81819,0.81826,0.81817,0.81819,12800000.0
2008-05-02 11:51:00,0.81812,0.81814,0.81798,0.81812,17600000.0
2008-05-02 11:52:00,0.81819,0.81819,0.81782,0.81792,12800000.0
2008-05-02 11:53:00,0.8178,0.8178,0.81761,0.81776,16000000.0
2008-05-02 11:54:00,0.81769,0.81778,0.81769,0.81778,12800000.0
2008-05-02 11:55:00,0.81778,0.81826,0.81778,0.81826,14400000.0
2008-05-02 11:56:00,0.81826,0.81827,0.81731,0.81823,12800000.0
2008-05-02 11:57:00,0.81842,0.81846,0.81836,0.81838,11200000.0
2008-05-02 11:58:00,0.8184,0.8184,0.81823,0.81836,17600000.0
2008-05-02 11:59:00,0.81818,0.81818,0.81795,0.81797,11600000.0
2008-05-02 12:00:00,0.81797,0.81797,0.81787,0.81791,17000000.0
2008-05-02 12:01:00,0.8179,0.81806,0.8179,0.81798,12800000.0
2008-05-02 12:02:00,0.81803,0.81804,0.81792,0.81801,12800000.0
2008-05-02 12:03:00,0.81805,0.81823,0.81803,0.81823,16000000.0
2008-05-02 12:04:00,0.81819,0.81821,0.81812,0.81821,11200000.0
2008-05-02 12:05:00,0.81813,0.81831,0.81813,0.81831,12800000.0
2008-05-02 12:06:00,0.8184,0.81847,0.81836,0.81841,16000000.0
2008-05-02 12:07:00,0.81836,0.81838,0.8183,0.81833,12800000.0
2008-05-02 12:08:00,0.81831,0.81835,0.81824,0.81826,16400000.0
2008-05-02 12:09:00,0.81819,0.81819,0.81792,0.81792,12800000.0
2008-05-02 12:10:00,0.81805,0.8181,0.81801,0.81804,16000000.0
2008-05-02 12:11:00,0.81798,0.818,0.81779,0.8179,17600000.0
2008-05-02 12:12:00,0.81723,0.81766,0.81723,0.81761,11200000.0
2008-05-02 12:13:00,0.81784,0.81791,0.81783,0.81791,18000000.0
2008-05-02 12:14:00,0.81745,0.81768,0.81735,0.81768,16000000.0
2008-05-02 12:15:00,0.81786,0.81795,0.81783,0.81783,12800000.0
2008-05-02 12:16:00,0.81756,0.81776,0.81749,0.81776,16000000.0
2008-05-02 12:17:00,0.81792,0.81812,0.81791,0.81812,12800000.0
2008-05-02 12:18:00,0.81816,0.81872,0.81813,0.81872,13200000.0
2008-05-02 12:19:00,0.81878,0.81878,0.81847,0.81847,12800000.0
2008-05-02 12:20:00,0.81832,0.81853,0.81832,0.81853,14400000.0
2008-05-02 12:21:00,0.81801,0.81837,0.81801,0.81828,11200000.0
2008-05-02 12:22:00,0.81873,0.81884,0.81867,0.81884,18000000.0
2008-05-02 12:23:00,0.81893,0.81896,0.81885,0.81896,12800000.0
2008-05-02 12:24:00,0.81894,0.81894,0.81882,0.81883,11200000.0
2008-05-02 12:25:00,0.81862,0.81868,0.81859,0.81868,11200000.0
2008-05-02 12:26:00,0.81861,0.81869,0.81857,0.81857,11200000.0
2008-05-02 12:27:00,0.81864,0.81867,0.81859,0.81865,11200000.0
2008-05-02 12:28:00,0.81862,0.81868,0.81859,0.81859,14400000.0
2008-05-02 12:29:00,0.81857,0.81866,0.81853,0.81859,13200000.0
2008-05-02 12:30:00,0.81851,0.81853,0.8184,0.8184,12800000.0
2008-05-02 12:31:00,0.81839,0.81839,0.8182,0.8182,12800000.0
2008-05-02 12:32:00,0.81811,0.81811,0.81799,0.818,12800000.0
2008-05-02 12:33:00,0.81809,0.81809,0.81787,0.81804,11200000.0
2008-05-02 12:34:00,0.81822,0.81836,0.818,0.81836,18000000.0
2008-05-02 12:35:00,0.81846,0.81854,0.81846,0.8185,16000000.0
2008-05-02 12:36:00,0.81854,0.8188,0.81854,0.81878,17600000.0
2008-05-02 12:37:00,0.81889,0.81889,0.81866,0.81866,16000000.0
2008-05-02 12:38:00,0.81856,0.81864,0.81843,0.81864,12800000.0
2008-05-02 12:39:00,0.81875,0.81878,0.81871,0.81872,11200000.0
2008-05-02 12:40:00,0.8188,0.81914,0.8188,0.81914,14400000.0
2008-05-02 12:41:00,0.81911,0.81911,0.81889,0.81889,12800000.0
2008-05-02 12:42:00,0.81908,0.81925,0.81908,0.81925,11200000.0
2008-05-02 12:43:00,0.81916,0.81932,0.81916,0.81916,12800000.0
2008-05-02 12:44:00,0.8192,0.81966,0.8192,0.81963,12800000.0
2008-05-02 12:45:00,0.81973,0.81973,0.81954,0.81954,11200000.0
2008-05-02 12:46:00,0.81956,0.81963,0.81956,0.81962,11200000.0
2008-05-02 12:47:00,0.81959,0.81959,0.81922,0.81922,11200000.0
2008-05-02 12:48:00,0.81856,0.81913,0.81856,0.819,16000000.0
2008-05-02 12:49:00,0.81931,0.81946,0.81931,0.81941,12800000.0
2008-05-02 12:50:00,0.81949,0.81958,0.81949,0.81957,18000000.0
2008-05-02 12:51:00,0.81961,0.8197,0.81953,0.81953,12200000.0
2008-05-02 12:52:00,0.81946,0.81946,0.81937,0.81937,12800000.0
2008-05-02 12:53:00,0.81923,0.81951,0.81881,0.81946,18000000.0
2008-05-02 12:54:00,0.81954,0.81977,0.81954,0.81977,11200000.0
2008-05-02 12:55:00,0.81976,0.81981,0.81973,0.81981,11200000.0
2008-05-02 12:56:00,0.81972,0.81993,0.81972,0.81993,12800000.0
2008-05-02 12:57:00,0.81984,0.81984,0.81875,0.81969,16000000.0
2008-05-02 12:58:00,0.81964,0.81977,0.81964,0.81968,11200000.0
2008-05-02 12:59:00,0.81963,0.81963,0.8194,0.81946,11200000.0
2008-05-02 13:00:00,0.81924,0.81933,0.81912,0.81912,16000000.0
2008-05-02 13:01:00,0.81929,0.81929,0.81922,0.81925,11200000.0
2008-05-02 13:02:00,0.81933,0.81933,0.81915,0.81933,16000000.0
2008-05-02 13:03:00,0.81928,0.81938,0.81928,0.81938,12800000.0
2008-05-02 13:04:00,0.81929,0.81929,0.81918,0.81927,11200000.0
2008-05-02 13:05:00,0.81931,0.81943,0.81931,0.81937,12800000.0
2008-05-02 13:06:00,0.81949,0.81961,0.81949,0.81957,16000000.0
2008-05-02 13:07:00,0.81951,0.8196,0.81951,0.81958,11200000.0
2008-05-02 13:08:00,0.81975,0.81975,0.81966,0.8197,14800000.0
2008-05-02 13:09:00,0.81991,0.82003,0.81973,0.81984,12800000.0
2008-05-02 13:10:00,0.81984,0.81989,0.81972,0.81989,11200000.0
2008-05-02 13:11:00,0.8199,0.81995,0.81984,0.8199,11200000.0
2008-05-02 13:12:00,0.81992,0.82021,0.81992,0.82021,12800000.0
2008-05-02 13:13:00,0.82018,0.82022,0.82005,0.82015,11200000.0
2008-05-02 13:14:00,0.82012,0.82016,0.82003,0.82008,11200000.0
2008-05-02 13:15:00,0.82008,0.82024,0.82008,0.82018,13200000.0
2008-05-02 13:16:00,0.82016,0.82026,0.82003,0.8201,12800000.0
2008-05-02 13:17:00,0.82016,0.82016,0.81987,0.81987,12800000.0
2008-05-02 13:18:00,0.81998,0.81998,0.81983,0.81983,10600000.0
2008-05-02 13:19:00,0.81977,0.81981,0.81956,0.81958,11200000.0
2008-05-02 13:20:00,0.81949,0.81956,0.8194,0.81956,14400000.0
2008-05-02 13:21:00,0.81973,0.81984,0.8197,0.81984,12200000.0
2008-05-02 13:22:00,0.81982,0.81984,0.81979,0.81984,17600000.0
2008-05-02 13:23:00,0.81966,0.81969,0.81938,0.81966,14400000.0
2008-05-02 13:24:00,0.81976,0.81983,0.8197,0.81983,16000000.0
2008-05-02 13:25:00,0.81994,0.82015,0.81993,0.82015,16800000.0
2008-05-02 13:26:00,0.82009,0.8202,0.82008,0.82012,14800000.0
2008-05-02 13:27:00,0.82009,0.82009,0.81992,0.81992,12800000.0
2008-05-02 13:28:00,0.82002,0.82011,0.82002,0.82011,11600000.0
2008-05-02 13:29:00,0.82009,0.82022,0.82,0.82018,11200000.0
2008-05-02 13:30:00,0.8205,0.82098,0.8205,0.82085,19200000.0
2008-05-02 13:31:00,0.82108,0.8214,0.82108,0.82128,14400000.0
2008-05-02 13:32:00,0.82138,0.82138,0.82122,0.82126,14400000.0
2008-05-02 13:33:00,0.82128,0.82128,0.82095,0.82095,21800000.0
2008-05-02 13:34:00,0.82056,0.82099,0.82025,0.82025,33600000.0
2008-05-02 13:35:00,0.82091,0.82091,0.82081,0.82081,27200000.0
2008-05-02 13:36:00,0.82069,0.82076,0.82058,0.82058,28800000.0
2008-05-02 13:37:00,0.82064,0.82069,0.82042,0.82042,14400000.0
2008-05-02 13:38:00,0.82041,0.82051,0.82036,0.82051,33600000.0
2008-05-02 13:39:00,0.82049,0.8205,0.8203,0.82032,20800000.0
2008-05-02 13:40:00,0.82032,0.82032,0.82019,0.82022,43200000.0
2008-05-02 13:41:00,0.82024,0.82037,0.82024,0.82032,17600000.0
2008-05-02 13:42:00,0.82047,0.8205,0.8204,0.82044,17600000.0
2008-05-02 13:43:00,0.82042,0.82042,0.82021,0.82021,30400000.0
2008-05-02 13:44:00,0.82011,0.82022,0.82009,0.82009,32000000.0
2008-05-02 13:45:00,0.82011,0.8203,0.82011,0.82024,24000000.0
2008-05-02 13:46:00,0.82032,0.82035,0.8201,0.8201,19200000.0
2008-05-02 13:47:00,0.82014,0.82022,0.82014,0.82022,16000000.0
2008-05-02 13:48:00,0.8203,0.82059,0.8203,0.82059,33600000.0
2008-05-02 13:49:00,0.82063,0.82063,0.82054,0.82054,29200000.0
2008-05-02 13:50:00,0.82068,0.82082,0.82068,0.82082,11200000.0
2008-05-02 13:51:00,0.82093,0.82105,0.82093,0.82104,28800000.0
2008-05-02 13:52:00,0.82106,0.82106,0.82093,0.82095,41600000.0
2008-05-02 13:53:00,0.82091,0.82112,0.82086,0.82112,28800000.0
2008-05-02 13:54:00,0.82114,0.82114,0.82074,0.82074,46400000.0
2008-05-02 13:55:00,0.82059,0.82065,0.82058,0.82065,20200000.0
2008-05-02 13:56:00,0.82065,0.82065,0.82057,0.82059,22400000.0
2008-05-02 13:57:00,0.82056,0.82056,0.82049,0.82052,38400000.0
2008-05-02 13:58:00,0.82044,0.82048,0.82043,0.82043,18600000.0
2008-05-02 13:59:00,0.82046,0.82046,0.82032,0.82039,28800000.0
2008-05-02 14:00:00,0.8203,0.8203,0.82017,0.82017,56000000.0
2008-05-02 14:01:00,0.82014,0.8202,0.82014,0.8202,41600000.0
2008-05-02 14:02:00,0.8201,0.82015,0.8197,0.82015,22400000.0
2008-05-02 14:03:00,0.82029,0.82029,0.82023,0.82027,19200000.0
2008-05-02 14:04:00,0.82047,0.82056,0.82044,0.82048,32000000.0
2008-05-02 14:05:00,0.82043,0.82052,0.82043,0.82049,36800000.0
2008-05-02 14:06:00,0.8205,0.82058,0.8204,0.82043,11200000.0
2008-05-02 14:07:00,0.82048,0.82062,0.82048,0.82059,36800000.0
2008-05-02 14:08:00,0.82075,0.82075,0.82066,0.82069,28800000.0
2008-05-02 14:09:00,0.82057,0.82057,0.82041,0.82046,36800000.0
2008-05-02 14:10:00,0.82051,0.82064,0.82049,0.82064,35200000.0
2008-05-02 14:11:00,0.82067,0.82074,0.82063,0.82063,12800000.0
2008-05-02 14:12:00,0.82074,0.82096,0.82073,0.8209,41600000.0
2008-05-02 14:13:00,0.82104,0.8211,0.8208,0.8208,12600000.0
2008-05-02 14:14:00,0.82076,0.82076,0.82069,0.82071,12800000.0
2008-05-02 14:15:00,0.82079,0.82126,0.82057,0.82057,27200000.0
2008-05-02 14:16:00,0.82072,0.82135,0.82072,0.82125,41200000.0
2008-05-02 14:17:00,0.82136,0.82161,0.82136,0.82144,38400000.0
2008-05-02 14:18:00,0.82128,0.82128,0.821,0.821,30400000.0
2008-05-02 14:19:00,0.82106,0.82134,0.82106,0.82132,50000000.0
2008-05-02 14:20:00,0.82128,0.82128,0.82101,0.82101,14800000.0
2008-05-02 14:21:00,0.82104,0.82104,0.8208,0.8208,42600000.0
2008-05-02 14:22:00,0.82085,0.82085,0.82061,0.82061,17600000.0
2008-05-02 14:23:00,0.82036,0.82036,0.8198,0.81994,46400000.0
2008-05-02 14:24:00,0.81998,0.82002,0.81964,0.81964,16000000.0
2008-05-02 14:25:00,0.81961,0.81982,0.81961,0.81982,17600000.0
2008-05-02 14:26:00,0.81983,0.82001,0.81962,0.81981,24000000.0
2008-05-02 14:27:00,0.81949,0.81949,0.81898,0.81931,42000000.0
2008-05-02 14:28:00,0.81903,0.81903,0.81869,0.81887,12800000.0
2008-05-02 14:29:00,0.81876,0.81876,0.81842,0.81851,11200000.0
2008-05-02 14:30:00,0.8192,0.8216,0.8192,0.8216,40000000.0
2008-05-02 14:31:00,0.82165,0.82237,0.82165,0.82237,57000000.0
2008-05-02 14:32:00,0.82242,0.82242,0.82184,0.82184,49600000.0
2008-05-02 14:33:00,0.82177,0.82265,0.82177,0.82265,30400000.0
2008-05-02 14:34:00,0.82267,0.82267,0.82242,0.82242,30400000.0
2008-05-02 14:35:00,0.82296,0.82356,0.82296,0.82336,35200000.0
2008-05-02 14:36:00,0.82362,0.82406,0.82362,0.82405,15800000.0
2008-05-02 14:37:00,0.82462,0.82483,0.82462,0.82472,52800000.0
2008-05-02 14:38:00,0.82492,0.82492,0.82463,0.82465,66000000.0
2008-05-02 14:39:00,0.82447,0.82507,0.82447,0.82506,13200000.0
2008-05-02 14:40:00,0.8249,0.8249,0.82461,0.82461,57600000.0
2008-05-02 14:41:00,0.82444,0.82525,0.82436,0.82511,68000000.0
2008-05-02 14:42:00,0.82512,0.82538,0.82512,0.82523,36200000.0
2008-05-02 14:43:00,0.82483,0.82537,0.82483,0.82537,30400000.0
2008-05-02 14:44:00,0.82547,0.82562,0.82538,0.82562,52800000.0
2008-05-02 14:45:00,0.82557,0.82639,0.82557,0.82639,44800000.0
2008-05-02 14:46:00,0.82643,0.82643,0.82627,0.82639,26000000.0
2008-05-02 14:47:00,0.82656,0.82666,0.82642,0.82642,12800000.0
2008-05-02 14:48:00,0.82643,0.82704,0.82643,0.82704,24000000.0
2008-05-02 14:49:00,0.82708,0.82714,0.82691,0.82691,44800000.0
2008-05-02 14:50:00,0.82655,0.82674,0.82655,0.82674,38400000.0
2008-05-02 14:51:00,0.82685,0.82688,0.82658,0.82658,33600000.0
2008-05-02 14:52:00,0.82657,0.8275,0.82657,0.8275,20800000.0
2008-05-02 14:53:00,0.82741,0.82753,0.82708,0.82708,20800000.0
2008-05-02 14:54:00,0.82722,0.82738,0.82712,0.82728,19600000.0
2008-05-02 14:55:00,0.8274,0.82745,0.82721,0.82739,12800000.0
2008-05-02 14:56:00,0.82725,0.82725,0.82691,0.82707,24400000.0
2008-05-02 14:57:00,0.8269,0.82703,0.82682,0.82703,19200000.0
2008-05-02 14:58:00,0.82675,0.82675,0.82638,0.82654,35600000.0
2008-05-02 14:59:00,0.82681,0.82688,0.82681,0.82682,11200000.0
2008-05-02 15:00:00,0.8268,0.8268,0.82667,0.82675,12800000.0
2008-05-02 15:01:00,0.82677,0.82684,0.82642,0.82642,21200000.0
2008-05-02 15:02:00,0.82629,0.82644,0.82611,0.82629,36800000.0
2008-05-02 15:03:00,0.82644,0.827,0.82631,0.827,32000000.0
2008-05-02 15:04:00,0.82684,0.82691,0.82673,0.82673,51600000.0
2008-05-02 15:05:00,0.8269,0.82719,0.82686,0.82719,38400000.0
2008-05-02 15:06:00,0.82712,0.82726,0.82702,0.82726,14400000.0
2008-05-02 15:07:00,0.8276,0.82763,0.8275,0.82759,25600000.0
2008-05-02 15:08:00,0.82767,0.82786,0.8276,0.8276,32400000.0
2008-05-02 15:09:00,0.8276,0.82774,0.8276,0.82774,44800000.0
2008-05-02 15:10:00,0.82769,0.82773,0.82737,0.82737,43200000.0
2008-05-02 15:11:00,0.82737,0.82752,0.82735,0.82752,46200000.0
2008-05-02 15:12:00,0.82793,0.82813,0.82793,0.82809,30400000.0
2008-05-02 15:13:00,0.82789,0.8279,0.8276,0.8276,64000000.0
2008-05-02 15:14:00,0.82758,0.82775,0.82758,0.8276,43200000.0
2008-05-02 15:15:00,0.8272,0.8272,0.8268,0.8268,42600000.0
2008-05-02 15:16:00,0.82667,0.82702,0.82666,0.82702,11200000.0
2008-05-02 15:17:00,0.82684,0.82684,0.82666,0.82672,14400000.0
2008-05-02 15:18:00,0.8267,0.82702,0.8267,0.82702,9600000.0
2008-05-02 15:19:00,0.82669,0.82669,0.82641,0.82644,14400000.0
2008-05-02 15:20:00,0.8266,0.8266,0.82634,0.82657,23400000.0
2008-05-02 15:21:00,0.82665,0.82665,0.82613,0.82614,27200000.0
2008-05-02 15:22:00,0.82628,0.82644,0.82622,0.82622,32000000.0
2008-05-02 15:23:00,0.82643,0.82684,0.82643,0.82674,56400000.0
2008-05-02 15:24:00,0.82673,0.82673,0.8265,0.82653,25600000.0
2008-05-02 15:25:00,0.82666,0.82696,0.82666,0.82696,14400000.0
2008-05-02 15:26:00,0.82707,0.82707,0.82691,0.82691,33600000.0
2008-05-02 15:27:00,0.82685,0.82685,0.82647,0.82654,32000000.0
2008-05-02 15:28:00,0.82666,0.82675,0.82661,0.82661,68200000.0
2008-05-02 15:29:00,0.82636,0.8264,0.82529,0.8264,44800000.0
2008-05-02 15:30:00,0.82573,0.82712,0.82573,0.82657,80000000.0
2008-05-02 15:31:00,0.82656,0.8268,0.82656,0.8268,70400000.0
2008-05-02 15:32:00,0.82701,0.82701,0.82678,0.82685,46800000.0
2008-05-02 15:33:00,0.82656,0.82679,0.82644,0.82644,28800000.0
2008-05-02 15:34:00,0.82623,0.82623,0.82605,0.82614,25600000.0
2008-05-02 15:35:00,0.82602,0.82602,0.8259,0.82595,48400000.0
2008-05-02 15:36:00,0.82601,0.82646,0.82601,0.82631,28800000.0
2008-05-02 15:37:00,0.82638,0.82641,0.82627,0.82641,16000000.0
2008-05-02 15:38:00,0.82643,0.82652,0.82622,0.82622,64000000.0
2008-05-02 15:39:00,0.8263,0.8263,0.82584,0.82584,41600000.0
2008-05-02 15:40:00,0.82598,0.8261,0.82594,0.8261,37000000.0
2008-05-02 15:41:00,0.826,0.826,0.82581,0.82581,50000000.0
2008-05-02 15:42:00,0.82577,0.82577,0.82566,0.82575,49600000.0
2008-05-02 15:43:00,0.8258,0.8258,0.82543,0.82543,35200000.0
2008-05-02 15:44:00,0.82557,0.8258,0.82557,0.8258,35200000.0
2008-05-02 15:45:00,0.82579,0.82605,0.82572,0.82572,17600000.0
2008-05-02 15:46:00,0.8258,0.82583,0.8256,0.8256,17600000.0
2008-05-02 15:47:00,0.82548,0.82575,0.82548,0.82575,40000000.0
2008-05-02 15:48:00,0.82579,0.82589,0.82579,0.82588,34000000.0
2008-05-02 15:49:00,0.82598,0.82627,0.82592,0.82627,16000000.0
2008-05-02 15:50:00,0.82623,0.82636,0.82623,0.82636,12800000.0
2008-05-02 15:51:00,0.82659,0.82659,0.82652,0.82652,10600000.0
2008-05-02 15:52:00,0.82659,0.8266,0.82652,0.8266,14400000.0
2008-05-02 15:53:00,0.82659,0.82659,0.82643,0.82643,22400000.0
2008-05-02 15:54:00,0.82635,0.82676,0.82635,0.82676,29200000.0
2008-05-02 15:55:00,0.82682,0.82746,0.82682,0.82746,17600000.0
2008-05-02 15:56:00,0.82744,0.82756,0.82741,0.82747,51600000.0
2008-05-02 15:57:00,0.82727,0.82727,0.82687,0.82694,16000000.0
2008-05-02 15:58:00,0.82676,0.82676,0.82651,0.82655,25000000.0
2008-05-02 15:59:00,0.82663,0.82688,0.82663,0.82688,33600000.0
2008-05-02 16:00:00,0.82714,0.82758,0.82714,0.82758,61800000.0
2008-05-02 16:01:00,0.82737,0.82737,0.82682,0.82682,37800000.0
2008-05-02 16:02:00,0.82694,0.82705,0.8268,0.827,33600000.0
2008-05-02 16:03:00,0.8271,0.82727,0.82701,0.82714,52800000.0
2008-05-02 16:04:00,0.82738,0.82738,0.82722,0.82722,51200000.0
2008-05-02 16:05:00,0.82684,0.82684,0.82655,0.82655,34600000.0
2008-05-02 16:06:00,0.82663,0.827,0.82663,0.827,42000000.0
2008-05-02 16:07:00,0.82733,0.82755,0.82733,0.82754,36800000.0
2008-05-02 16:08:00,0.82756,0.82766,0.82756,0.82766,45200000.0
2008-05-02 16:09:00,0.82763,0.82768,0.82763,0.82768,41600000.0
2008-05-02 16:10:00,0.8276,0.82767,0.8276,0.82766,56400000.0
2008-05-02 16:11:00,0.82775,0.82794,0.82775,0.82788,21200000.0
2008-05-02 16:12:00,0.82788,0.82788,0.82759,0.82759,38400000.0
2008-05-02 16:13:00,0.82758,0.82766,0.82758,0.82761,47400000.0
2008-05-02 16:14:00,0.82749,0.82749,0.82725,0.82725,44800000.0
2008-05-02 16:15:00,0.82732,0.82743,0.82725,0.82731,53200000.0
2008-05-02 16:16:00,0.82723,0.82731,0.82711,0.82711,14400000.0
2008-05-02 16:17:00,0.8272,0.8272,0.82707,0.82707,32000000.0
2008-05-02 16:18:00,0.82709,0.82709,0.82699,0.82699,54400000.0
2008-05-02 16:19:00,0.82695,0.82695,0.8269,0.8269,18600000.0
2008-05-02 16:20:00,0.82677,0.82699,0.8266,0.82699,11200000.0
2008-05-02 16:21:00,0.8271,0.82723,0.8271,0.82715,41600000.0
2008-05-02 16:22:00,0.8271,0.8272,0.8271,0.8272,46800000.0
2008-05-02 16:23:00,0.827,0.827,0.8268,0.8268,69600000.0
2008-05-02 16:24:00,0.82681,0.82686,0.82677,0.82686,32000000.0
2008-05-02 16:25:00,0.827,0.82706,0.82695,0.82695,34000000.0
2008-05-02 16:26:00,0.82696,0.82705,0.82693,0.82705,29800000.0
2008-05-02 16:27:00,0.82714,0.82714,0.82703,0.82706,46400000.0
2008-05-02 16:28:00,0.82705,0.82706,0.82693,0.82693,32000000.0
2008-05-02 16:29:00,0.82682,0.82688,0.82682,0.82688,28800000.0
2008-05-02 16:30:00,0.82705,0.82707,0.827,0.827,44800000.0
2008-05-02 16:31:00,0.82715,0.82727,0.82714,0.82721,40000000.0
2008-05-02 16:32:00,0.82719,0.82747,0.82719,0.82747,53200000.0
2008-05-02 16:33:00,0.82731,0.82741,0.82711,0.82741,49600000.0
2008-05-02 16:34:00,0.82747,0.82758,0.82747,0.82758,48400000.0
2008-05-02 16:35:00,0.82755,0.82755,0.82735,0.8274,65600000.0
2008-05-02 16:36:00,0.82733,0.82733,0.8272,0.82721,65600000.0
2008-05-02 16:37:00,0.82711,0.82711,0.82691,0.82697,58600000.0
2008-05-02 16:38:00,0.82661,0.82661,0.82651,0.8266,38400000.0
2008-05-02 16:39:00,0.8265,0.8265,0.82628,0.82633,53200000.0
2008-05-02 16:40:00,0.8262,0.82627,0.82597,0.82597,71400000.0
2008-05-02 16:41:00,0.8259,0.82624,0.8259,0.82624,11200000.0
2008-05-02 16:42:00,0.82632,0.82635,0.82621,0.82629,72400000.0
2008-05-02 16:43:00,0.8262,0.8262,0.826,0.82606,21800000.0
2008-05-02 16:44:00,0.8261,0.82611,0.82591,0.82597,14400000.0
2008-05-02 16:45:00,0.82614,0.82698,0.82614,0.82698,55200000.0
2008-05-02 16:46:00,0.82727,0.82752,0.82727,0.82752,91600000.0
2008-05-02 16:47:00,0.82773,0.82825,0.82773,0.82825,67200000.0
2008-05-02 16:48:00,0.82824,0.82841,0.82824,0.82841,60800000.0
2008-05-02 16:49:00,0.82835,0.82841,0.8281,0.8281,43200000.0
2008-05-02 16:50:00,0.82811,0.82818,0.82802,0.82802,62400000.0
2008-05-02 16:51:00,0.82796,0.82808,0.82794,0.82794,32000000.0
2008-05-02 16:52:00,0.82786,0.82786,0.82773,0.8278,43200000.0
2008-05-02 16:53:00,0.82779,0.82789,0.82773,0.82789,33600000.0
2008-05-02 16:54:00,0.82789,0.82815,0.82789,0.82807,20800000.0
2008-05-02 16:55:00,0.82823,0.82823,0.82813,0.82813,40000000.0
2008-05-02 16:56:00,0.82814,0.82827,0.82811,0.82811,44800000.0
2008-05-02 16:57:00,0.82822,0.82824,0.82816,0.82824,14400000.0
2008-05-02 16:58:00,0.8281,0.8281,0.82793,0.82796,54800000.0
2008-05-02 16:59:00,0.82821,0.8285,0.82821,0.82827,43200000.0
2008-05-02 17:00:00,0.82821,0.82826,0.82815,0.82825,46400000.0
2008-05-02 17:01:00,0.82824,0.82825,0.82811,0.82811,49600000.0
2008-05-02 17:02:00,0.82814,0.82816,0.82796,0.82796,42000000.0
2008-05-02 17:03:00,0.828,0.82824,0.828,0.82807,49600000.0
2008-05-02 17:04:00,0.82788,0.82802,0.82786,0.82802,44800000.0
2008-05-02 17:05:00,0.82828,0.82831,0.82823,0.82828,38400000.0
2008-05-02 17:06:00,0.82817,0.82817,0.82794,0.82812,69200000.0
2008-05-02 17:07:00,0.82798,0.8281,0.82793,0.82793,41600000.0
2008-05-02 17:08:00,0.82795,0.82816,0.82795,0.82809,16000000.0
2008-05-02 17:09:00,0.82792,0.82792,0.82731,0.82746,18000000.0
2008-05-02 17:10:00,0.82757,0.82772,0.82756,0.82756,12800000.0
2008-05-02 17:11:00,0.82767,0.82796,0.82767,0.82796,35200000.0
2008-05-02 17:12:00,0.82787,0.82787,0.82744,0.8276,25600000.0
2008-05-02 17:13:00,0.82757,0.82757,0.82726,0.8274,36800000.0
2008-05-02 17:14:00,0.82757,0.82765,0.82751,0.82765,35200000.0
2008-05-02 17:15:00,0.82752,0.82753,0.82729,0.82732,14400000.0
2008-05-02 17:16:00,0.8273,0.82735,0.82713,0.82722,32000000.0
2008-05-02 17:17:00,0.82718,0.82749,0.82718,0.82742,32000000.0
2008-05-02 17:18:00,0.82759,0.82759,0.8271,0.8271,12800000.0
2008-05-02 17:19:00,0.82711,0.82712,0.82688,0.82688,12200000.0
2008-05-02 17:20:00,0.82696,0.82707,0.82696,0.82707,20800000.0
2008-05-02 17:21:00,0.82711,0.82711,0.827,0.827,28200000.0
2008-05-02 17:22:00,0.82682,0.82682,0.82658,0.82658,25600000.0
2008-05-02 17:23:00,0.82654,0.82654,0.8262,0.82637,17600000.0
2008-05-02 17:24:00,0.82635,0.82635,0.82629,0.82633,30400000.0
2008-05-02 17:25:00,0.82609,0.82609,0.82589,0.82605,34000000.0
2008-05-02 17:26:00,0.82607,0.82607,0.82597,0.826,20800000.0
2008-05-02 17:27:00,0.82551,0.82596,0.82551,0.82587,53800000.0
2008-05-02 17:28:00,0.82605,0.82605,0.82595,0.82602,48400000.0
2008-05-02 17:29:00,0.82604,0.82611,0.82598,0.82601,43200000.0
2008-05-02 17:30:00,0.82622,0.82648,0.82622,0.82648,50000000.0
2008-05-02 17:31:00,0.82635,0.8264,0.82628,0.82639,64000000.0
2008-05-02 17:32:00,0.82626,0.82627,0.82609,0.82609,62400000.0
2008-05-02 17:33:00,0.82606,0.82618,0.82605,0.82614,94200000.0
2008-05-02 17:34:00,0.82602,0.82604,0.82593,0.82598,100200000.0
2008-05-02 17:35:00,0.82611,0.8262,0.82611,0.82616,67400000.0
2008-05-02 17:36:00,0.82601,0.82613,0.826,0.82611,73600000.0
2008-05-02 17:37:00,0.82612,0.82613,0.82582,0.82582,12800000.0
2008-05-02 17:38:00,0.82583,0.82594,0.82583,0.82594,38400000.0
2008-05-02 17:39:00,0.82575,0.82576,0.82569,0.82573,12800000.0
2008-05-02 17:40:00,0.82569,0.82588,0.82569,0.82588,59200000.0
2008-05-02 17:41:00,0.82589,0.82613,0.82589,0.82606,12800000.0
2008-05-02 17:42:00,0.82622,0.82634,0.82622,0.82634,56400000.0
2008-05-02 17:43:00,0.82627,0.82627,0.82615,0.82615,49600000.0
2008-05-02 17:44:00,0.82623,0.82635,0.82623,0.82626,49600000.0
2008-05-02 17:45:00,0.82633,0.82667,0.82633,0.82667,68800000.0
2008-05-02 17:46:00,0.82652,0.82671,0.82652,0.82662,16000000.0
2008-05-02 17:47:00,0.82679,0.82685,0.82589,0.82681,14400000.0
2008-05-02 17:48:00,0.82687,0.82687,0.82678,0.82682,104400000.0
2008-05-02 17:49:00,0.82675,0.8269,0.82666,0.82666,102800000.0
2008-05-02 17:50:00,0.82665,0.82672,0.82631,0.82631,73600000.0
2008-05-02 17:51:00,0.82624,0.82624,0.82605,0.82605,70400000.0
2008-05-02 17:52:00,0.82614,0.82617,0.82603,0.82607,11200000.0
2008-05-02 17:53:00,0.82606,0.82616,0.82592,0.82616,52800000.0
2008-05-02 17:54:00,0.82613,0.82616,0.82608,0.82612,52200000.0
2008-05-02 17:55:00,0.82611,0.8263,0.82611,0.82622,13800000.0
2008-05-02 17:56:00,0.82626,0.82642,0.82625,0.82642,54800000.0
2008-05-02 17:57:00,0.82655,0.82662,0.82654,0.82662,56000000.0
2008-05-02 17:58:00,0.8266,0.8266,0.82646,0.82646,61800000.0
2008-05-02 17:59:00,0.82635,0.82635,0.82602,0.82602,81200000.0
2008-05-02 18:00:00,0.82584,0.82584,0.82579,0.82582,66800000.0
2008-05-02 18:01:00,0.82573,0.82576,0.82569,0.82576,11200000.0
2008-05-02 18:02:00,0.82576,0.82576,0.82568,0.82568,41600000.0
2008-05-02 18:03:00,0.82579,0.82589,0.82577,0.82589,65600000.0
2008-05-02 18:04:00,0.82587,0.82594,0.82584,0.82593,49600000.0
2008-05-02 18:05:00,0.82589,0.82589,0.82566,0.82567,51200000.0
2008-05-02 18:06:00,0.82553,0.82561,0.82538,0.82552,59200000.0
2008-05-02 18:07:00,0.82569,0.82569,0.82546,0.82546,70800000.0
2008-05-02 18:08:00,0.82544,0.82544,0.82534,0.82541,86400000.0
2008-05-02 18:09:00,0.82536,0.8254,0.82533,0.8254,52800000.0
2008-05-02 18:10:00,0.82542,0.8255,0.82539,0.8254,52800000.0
2008-05-02 18:11:00,0.82546,0.82546,0.82529,0.82529,11200000.0
2008-05-02 18:12:00,0.82538,0.82541,0.82535,0.82535,22400000.0
2008-05-02 18:13:00,0.82541,0.82554,0.82541,0.82554,30400000.0
2008-05-02 18:14:00,0.82554,0.82582,0.82554,0.82582,14400000.0
2008-05-02 18:15:00,0.82575,0.82575,0.82556,0.82568,17600000.0
2008-05-02 18:16:00,0.82566,0.82569,0.82516,0.82516,11200000.0
2008-05-02 18:17:00,0.82504,0.82511,0.82502,0.82511,76800000.0
2008-05-02 18:18:00,0.82502,0.82502,0.82494,0.82497,51600000.0
2008-05-02 18:19:00,0.82486,0.82486,0.82456,0.82456,70400000.0
2008-05-02 18:20:00,0.82452,0.82452,0.82438,0.82447,64400000.0
2008-05-02 18:21:00,0.82441,0.82445,0.82437,0.82438,35000000.0
2008-05-02 18:22:00,0.82438,0.82464,0.82438,0.82464,46400000.0
2008-05-02 18:23:00,0.82464,0.82477,0.82452,0.82477,12800000.0
2008-05-02 18:24:00,0.82483,0.82489,0.82468,0.82473,73600000.0
2008-05-02 18:25:00,0.82488,0.82498,0.82484,0.82492,51200000.0
2008-05-02 18:26:00,0.82484,0.82493,0.82481,0.82493,41600000.0
2008-05-02 18:27:00,0.82487,0.82487,0.82474,0.82474,11200000.0
2008-05-02 18:28:00,0.82485,0.82492,0.82485,0.82487,11200000.0
2008-05-02 18:29:00,0.82487,0.82488,0.82482,0.82482,30800000.0
2008-05-02 18:30:00,0.82504,0.82507,0.82486,0.82486,16000000.0
2008-05-02 18:31:00,0.82469,0.82475,0.82463,0.82475,52800000.0
2008-05-02 18:32:00,0.82471,0.82475,0.82463,0.82475,84600000.0
2008-05-02 18:33:00,0.82479,0.82483,0.82473,0.82483,12800000.0
2008-05-02 18:34:00,0.82492,0.8252,0.82492,0.8252,41600000.0
2008-05-02 18:35:00,0.82516,0.82516,0.82481,0.82481,38400000.0
2008-05-02 18:36:00,0.82475,0.82475,0.82456,0.82457,12800000.0
2008-05-02 18:37:00,0.82446,0.82451,0.82436,0.8244,11200000.0
2008-05-02 18:38:00,0.82425,0.82426,0.82414,0.82415,62400000.0
2008-05-02 18:39:00,0.8241,0.82418,0.82408,0.8241,51600000.0
2008-05-02 18:40:00,0.82409,0.82409,0.82397,0.82408,12800000.0
2008-05-02 18:41:00,0.82408,0.8241,0.82394,0.82408,83200000.0
2008-05-02 18:42:00,0.82418,0.82425,0.82418,0.82425,33000000.0
2008-05-02 18:43:00,0.824,0.82401,0.82388,0.82396,11200000.0
2008-05-02 18:44:00,0.82381,0.82403,0.82381,0.82403,36800000.0
2008-05-02 18:45:00,0.82399,0.82399,0.82302,0.82388,12800000.0
2008-05-02 18:46:00,0.82396,0.82401,0.82381,0.82397,12800000.0
2008-05-02 18:47:00,0.82404,0.82404,0.82389,0.82391,58000000.0
2008-05-02 18:48:00,0.82408,0.82424,0.82408,0.82424,11200000.0
2008-05-02 18:49:00,0.82422,0.82427,0.82417,0.82424,41600000.0
2008-05-02 18:50:00,0.82393,0.82408,0.82386,0.82397,48000000.0
2008-05-02 18:51:00,0.82448,0.82465,0.82448,0.82458,18000000.0
2008-05-02 18:52:00,0.82448,0.82486,0.82448,0.82462,16000000.0
2008-05-02 18:53:00,0.82469,0.82477,0.82465,0.8247,39400000.0
2008-05-02 18:54:00,0.82475,0.82479,0.82474,0.82474,24000000.0
2008-05-02 18:55:00,0.8247,0.82471,0.82452,0.82471,31200000.0
2008-05-02 18:56:00,0.82474,0.82474,0.8246,0.8246,24400000.0
2008-05-02 18:57:00,0.82418,0.82446,0.82418,0.82423,22400000.0
2008-05-02 18:58:00,0.82463,0.82463,0.82455,0.82456,19200000.0
2008-05-02 18:59:00,0.82461,0.82469,0.82461,0.82469,48400000.0
2008-05-02 19:00:00,0.82451,0.82451,0.82445,0.82449,25600000.0
2008-05-02 19:01:00,0.82423,0.82437,0.82419,0.82437,17600000.0
2008-05-02 19:02:00,0.82442,0.82445,0.82427,0.82427,17000000.0
2008-05-02 19:03:00,0.82427,0.82427,0.82423,0.82423,21200000.0
2008-05-02 19:04:00,0.82403,0.8241,0.82387,0.82387,53200000.0
2008-05-02 19:05:00,0.82394,0.82414,0.82386,0.82414,27600000.0
2008-05-02 19:06:00,0.82423,0.82433,0.82418,0.82429,67200000.0
2008-05-02 19:07:00,0.82432,0.82433,0.8242,0.82424,52600000.0
2008-05-02 19:08:00,0.8241,0.82419,0.8241,0.82418,27200000.0
2008-05-02 19:09:00,0.82417,0.82417,0.82395,0.82404,78200000.0
2008-05-02 19:10:00,0.82432,0.82434,0.82423,0.82431,28800000.0
2008-05-02 19:11:00,0.82428,0.82449,0.82428,0.82448,51200000.0
2008-05-02 19:12:00,0.82452,0.82467,0.82452,0.82461,12800000.0
2008-05-02 19:13:00,0.82467,0.82471,0.82467,0.82468,16400000.0
2008-05-02 19:14:00,0.82463,0.82463,0.82442,0.8245,14400000.0
2008-05-02 19:15:00,0.82457,0.82457,0.82448,0.82457,27200000.0
2008-05-02 19:16:00,0.82454,0.82454,0.82437,0.82454,14400000.0
2008-05-02 19:17:00,0.82446,0.82454,0.82438,0.8244,16400000.0
2008-05-02 19:18:00,0.82384,0.82439,0.82384,0.82439,14400000.0
2008-05-02 19:19:00,0.82435,0.82448,0.82415,0.82448,11200000.0
2008-05-02 19:20:00,0.82424,0.82447,0.82424,0.82442,14400000.0
2008-05-02 19:21:00,0.82383,0.8242,0.82383,0.8241,12800000.0
2008-05-02 19:22:00,0.82455,0.82466,0.82455,0.82466,14400000.0
2008-05-02 19:23:00,0.82482,0.82497,0.82482,0.82497,20800000.0
2008-05-02 19:24:00,0.82492,0.82492,0.82466,0.82466,54400000.0
2008-05-02 19:25:00,0.82471,0.82471,0.82462,0.82471,49000000.0
2008-05-02 19:26:00,0.82451,0.82453,0.82432,0.82432,17600000.0
2008-05-02 19:27:00,0.82472,0.82477,0.8247,0.82477,61200000.0
2008-05-02 19:28:00,0.8245,0.82459,0.82426,0.82426,14400000.0
2008-05-02 19:29:00,0.82478,0.82478,0.82468,0.82474,40000000.0
2008-05-02 19:30:00,0.82478,0.82478,0.82461,0.82461,36800000.0
2008-05-02 19:31:00,0.82467,0.82473,0.82436,0.82473,14400000.0
2008-05-02 19:32:00,0.82459,0.82459,0.82422,0.82451,12800000.0
2008-05-02 19:33:00,0.82466,0.82466,0.82448,0.82465,11200000.0
2008-05-02 19:34:00,0.82473,0.82473,0.82461,0.8247,11200000.0
2008-05-02 19:35:00,0.82471,0.82486,0.82471,0.82486,25600000.0
2008-05-02 19:36:00,0.82491,0.82496,0.82491,0.82496,22400000.0
2008-05-02 19:37:00,0.82495,0.82495,0.82472,0.82472,28800000.0
2008-05-02 19:38:00,0.82507,0.82509,0.82494,0.82494,14400000.0
2008-05-02 19:39:00,0.82457,0.82459,0.82452,0.82455,17600000.0
2008-05-02 19:40:00,0.82447,0.8246,0.82447,0.82452,24000000.0
2008-05-02 19:41:00,0.82455,0.82456,0.8244,0.8244,14400000.0
2008-05-02 19:42:00,0.82419,0.82427,0.82412,0.82427,27200000.0
2008-05-02 19:43:00,0.82434,0.82449,0.82434,0.82445,14400000.0
2008-05-02 19:44:00,0.82454,0.82472,0.82454,0.82468,12800000.0
2008-05-02 19:45:00,0.82449,0.82459,0.82441,0.82459,12800000.0
2008-05-02 19:46:00,0.82462,0.82488,0.82462,0.82481,12800000.0
2008-05-02 19:47:00,0.82475,0.82475,0.82455,0.82455,8000000.0
2008-05-02 19:48:00,0.82452,0.82465,0.82435,0.82465,17600000.0
2008-05-02 19:49:00,0.82466,0.82472,0.82466,0.82467,38400000.0
2008-05-02 19:50:00,0.82468,0.8247,0.82461,0.8247,12800000.0
2008-05-02 19:51:00,0.82474,0.8248,0.82474,0.82475,26000000.0
2008-05-02 19:52:00,0.8245,0.82457,0.82448,0.82448,12800000.0
2008-05-02 19:53:00,0.82471,0.82471,0.82449,0.82456,12800000.0
2008-05-02 19:54:00,0.82477,0.82489,0.82477,0.82489,11200000.0
2008-05-02 19:55:00,0.82508,0.82523,0.82482,0.82482,12800000.0
2008-05-02 19:56:00,0.82491,0.82491,0.82477,0.82479,12800000.0
2008-05-02 19:57:00,0.82472,0.82475,0.82465,0.82465,12800000.0
2008-05-02 19:58:00,0.82484,0.82488,0.82484,0.82484,11200000.0
2008-05-02 19:59:00,0.82472,0.82475,0.82452,0.82452,11200000.0
2008-05-02 20:00:00,0.8245,0.8245,0.82413,0.82439,11200000.0
2008-05-02 20:01:00,0.82433,0.82446,0.82433,0.8244,18000000.0
2008-05-02 20:02:00,0.82453,0.82465,0.82425,0.82463,12800000.0
2008-05-02 20:03:00,0.82474,0.82496,0.82468,0.82495,17600000.0
2008-05-02 20:04:00,0.8249,0.82491,0.8239,0.82483,14400000.0
2008-05-02 20:05:00,0.82486,0.82486,0.82461,0.82465,14400000.0
2008-05-02 20:06:00,0.82418,0.82432,0.82409,0.82424,16000000.0
2008-05-02 20:07:00,0.82408,0.82412,0.82393,0.82393,12800000.0
2008-05-02 20:08:00,0.82425,0.82425,0.82393,0.82411,19200000.0
2008-05-02 20:09:00,0.82421,0.82421,0.82405,0.82418,16000000.0
2008-05-02 20:10:00,0.82419,0.82481,0.82419,0.82481,12800000.0
2008-05-02 20:11:00,0.82463,0.82463,0.82436,0.82457,16000000.0
2008-05-02 20:12:00,0.82465,0.82471,0.82463,0.82465,9600000.0
2008-05-02 20:13:00,0.82438,0.8245,0.8243,0.8245,26000000.0
2008-05-02 20:14:00,0.82458,0.82475,0.82457,0.82475,22400000.0
2008-05-02 20:15:00,0.82484,0.82502,0.82463,0.82463,12800000.0
2008-05-02 20:16:00,0.8245,0.82466,0.8245,0.82466,16000000.0
2008-05-02 20:17:00,0.8247,0.8247,0.82441,0.82441,11200000.0
2008-05-02 20:18:00,0.82439,0.82442,0.82416,0.82416,21200000.0
2008-05-02 20:19:00,0.8241,0.82417,0.82393,0.82411,12800000.0
2008-05-02 20:20:00,0.82385,0.82402,0.82378,0.82391,16000000.0
2008-05-02 20:21:00,0.82428,0.82428,0.82412,0.82414,17600000.0
2008-05-02 20:22:00,0.82429,0.82443,0.82429,0.82443,12800000.0
2008-05-02 20:23:00,0.82424,0.82424,0.824,0.82401,14400000.0
2008-05-02 20:24:00,0.82394,0.82407,0.82394,0.82407,17600000.0
2008-05-02 20:25:00,0.82406,0.82406,0.824,0.82402,17600000.0
2008-05-02 20:26:00,0.82387,0.82396,0.82379,0.82396,10600000.0
2008-05-02 20:27:00,0.82399,0.82399,0.8238,0.8238,12800000.0
2008-05-02 20:28:00,0.82375,0.82379,0.8237,0.82378,16400000.0
2008-05-02 20:29:00,0.82387,0.82387,0.82362,0.82364,14400000.0
2008-05-02 20:30:00,0.8235,0.8235,0.82322,0.82328,12800000.0
2008-05-02 20:31:00,0.82331,0.82337,0.82331,0.82335,16000000.0
2008-05-02 20:32:00,0.82344,0.82352,0.82342,0.82352,11200000.0
2008-05-02 20:33:00,0.82358,0.82366,0.82358,0.82366,4800000.0
2008-05-02 20:34:00,0.82328,0.82359,0.82327,0.82359,9600000.0
2008-05-02 20:35:00,0.82347,0.82347,0.82331,0.82345,11200000.0
2008-05-02 20:36:00,0.82342,0.82342,0.82324,0.82324,12800000.0
2008-05-02 20:37:00,0.82339,0.82357,0.82325,0.82357,12800000.0
2008-05-02 20:38:00,0.82367,0.82367,0.8234,0.8236,8000000.0
2008-05-02 20:39:00,0.82352,0.82352,0.8234,0.82344,14400000.0
2008-05-02 20:40:00,0.82354,0.82358,0.82354,0.82358,11200000.0
2008-05-02 20:41:00,0.82357,0.82357,0.82345,0.82345,17600000.0
2008-05-02 20:42:00,0.82342,0.82342,0.82312,0.82312,11200000.0
2008-05-02 20:43:00,0.82309,0.82319,0.82297,0.82305,13200000.0
2008-05-02 20:44:00,0.82315,0.82324,0.82314,0.82324,14400000.0
2008-05-02 20:45:00,0.82313,0.82319,0.82313,0.82315,8000000.0
2008-05-02 20:46:00,0.82341,0.82367,0.82341,0.82367,4800000.0
2008-05-02 20:47:00,0.82388,0.82395,0.82386,0.82395,27200000.0
2008-05-02 20:48:00,0.82392,0.82392,0.82383,0.82383,17000000.0
2008-05-02 20:49:00,0.82363,0.82363,0.82348,0.82348,11200000.0
2008-05-02 20:50:00,0.82355,0.82381,0.82349,0.82381,8000000.0
2008-05-02 20:51:00,0.82387,0.82387,0.82372,0.82373,17600000.0
2008-05-02 20:52:00,0.82372,0.82377,0.82361,0.82377,13200000.0
2008-05-02 20:53:00,0.82367,0.82373,0.82367,0.82369,11200000.0
2008-05-02 20:54:00,0.82368,0.8237,0.82359,0.8237,14400000.0
2008-05-02 20:55:00,0.82384,0.82391,0.8238,0.82388,13200000.0
2008-05-02 20:56:00,0.8239,0.82392,0.8232,0.82386,16000000.0
2008-05-02 20:57:00,0.8239,0.8239,0.82383,0.82383,20800000.0
2008-05-02 20:58:00,0.82371,0.82409,0.82361,0.82409,12800000.0
2008-05-02 20:59:00,0.82444,0.82459,0.82444,0.82448,16000000.0
2008-05-02 21:00:00,0.82413,0.8242,0.82408,0.8242,12800000.0
2008-05-02 21:01:00,0.82407,0.82421,0.82407,0.8241,14400000.0
2008-05-02 21:02:00,0.8241,0.82415,0.82381,0.82404,17600000.0
2008-05-02 21:03:00,0.82409,0.82429,0.82409,0.82426,8000000.0
2008-05-02 21:04:00,0.82414,0.82414,0.82399,0.82399,11200000.0
2008-05-02 21:05:00,0.82395,0.82408,0.82383,0.82406,16000000.0
2008-05-02 21:06:00,0.82386,0.82386,0.82348,0.82348,17600000.0
2008-05-02 21:07:00,0.82364,0.82374,0.82328,0.82371,12200000.0
2008-05-02 21:08:00,0.82389,0.82413,0.82389,0.82413,14400000.0
2008-05-02 21:09:00,0.82282,0.82398,0.82282,0.82394,12800000.0
2008-05-02 21:10:00,0.82418,0.82439,0.82417,0.82439,10000000.0
2008-05-02 21:11:00,0.82445,0.82449,0.82444,0.82444,14400000.0
2008-05-02 21:12:00,0.82402,0.82423,0.82402,0.82402,7400000.0
2008-05-02 21:13:00,0.82441,0.82442,0.82435,0.82437,16000000.0
2008-05-02 21:14:00,0.82453,0.82466,0.82447,0.82466,16000000.0
2008-05-02 21:15:00,0.8247,0.82472,0.82457,0.82472,12800000.0
2008-05-02 21:16:00,0.82475,0.82478,0.82475,0.82476,11200000.0
2008-05-02 21:17:00,0.82477,0.8248,0.82472,0.8248,12800000.0
2008-05-02 21:18:00,0.82436,0.82466,0.82436,0.82462,7400000.0
2008-05-02 21:19:00,0.82501,0.82504,0.82498,0.825,12800000.0
2008-05-02 21:20:00,0.8252,0.82532,0.82513,0.82532,9600000.0
2008-05-02 21:21:00,0.82539,0.82563,0.82536,0.82563,11200000.0
2008-05-02 21:22:00,0.82567,0.82567,0.82557,0.82561,12800000.0
2008-05-02 21:23:00,0.82555,0.82555,0.82521,0.82539,14400000.0
2008-05-02 21:24:00,0.82476,0.8251,0.82476,0.82507,14800000.0
2008-05-02 21:25:00,0.82527,0.82537,0.82521,0.82537,16000000.0
2008-05-02 21:26:00,0.82526,0.82537,0.82522,0.82522,11200000.0
2008-05-02 21:27:00,0.82522,0.82524,0.82517,0.82519,11200000.0
2008-05-02 21:28:00,0.82519,0.82544,0.82519,0.82539,11200000.0
2008-05-02 21:30:00,0.82536,0.82554,0.82536,0.82554,17600000.0
2008-05-02 21:31:00,0.82556,0.82556,0.82538,0.82538,12800000.0
2008-05-02 21:32:00,0.82525,0.82561,0.82485,0.82485,12800000.0
2008-05-02 21:33:00,0.82546,0.82549,0.82545,0.82545,11200000.0
2008-05-02 21:34:00,0.82545,0.82552,0.8254,0.82552,17600000.0
2008-05-02 21:35:00,0.82546,0.82552,0.82543,0.82551,14400000.0
2008-05-02 21:36:00,0.82543,0.82556,0.82528,0.82547,12800000.0
2008-05-02 21:38:00,0.8255,0.82554,0.8254,0.8254,17600000.0
2008-05-02 21:39:00,0.82551,0.82551,0.82546,0.82546,11200000.0
2008-05-02 21:40:00,0.82547,0.82551,0.82542,0.82549,16000000.0
2008-05-02 21:41:00,0.82555,0.82559,0.82546,0.82556,17600000.0
2008-05-02 21:42:00,0.82554,0.82559,0.8255,0.82555,14400000.0
2008-05-02 21:43:00,0.82548,0.82555,0.82546,0.82546,11600000.0
2008-05-02 21:44:00,0.8255,0.8255,0.82542,0.82549,14400000.0
2008-05-02 21:45:00,0.82547,0.82556,0.82541,0.82553,14400000.0
2008-05-02 21:46:00,0.82543,0.82549,0.82539,0.82539,11200000.0
2008-05-02 21:47:00,0.82542,0.82549,0.82515,0.82515,17600000.0
2008-05-02 21:48:00,0.8248,0.8249,0.8248,0.82482,17600000.0
2008-05-02 21:49:00,0.82539,0.82545,0.82539,0.82541,8400000.0
2008-05-02 21:50:00,0.82542,0.82542,0.82529,0.82541,12800000.0
2008-05-02 21:51:00,0.82537,0.82542,0.82535,0.82535,11200000.0
2008-05-02 21:52:00,0.82537,0.82539,0.82535,0.82537,11200000.0
2008-05-02 21:53:00,0.82529,0.82533,0.82522,0.82526,9600000.0
2008-05-02 21:54:00,0.82519,0.82522,0.82501,0.82501,12800000.0
2008-05-02 21:55:00,0.82504,0.82504,0.82495,0.82495,12800000.0
2008-05-02 21:56:00,0.82492,0.82492,0.82481,0.82481,28800000.0
2008-05-02 21:57:00,0.82494,0.82494,0.82487,0.82489,17600000.0
2008-05-02 21:58:00,0.82472,0.82486,0.82472,0.82473,11200000.0
2008-05-02 21:59:00,0.82478,0.82489,0.82439,0.82445,49600000.0
2008-05-02 22:00:00,0.82488,0.82492,0.82488,0.82492,3200000.0
2008-05-02 22:01:00,0.82451,0.82479,0.82451,0.82479,22400000.0
2008-05-02 22:03:00,0.8244,0.8244,0.82433,0.82433,8000000.0
2008-05-02 22:04:00,0.82469,0.82471,0.82445,0.82469,18600000.0
2008-05-02 22:05:00,0.82481,0.82481,0.82432,0.82432,11200000.0
2008-05-02 22:06:00,0.82479,0.82479,0.82465,0.82471,12800000.0
2008-05-02 22:07:00,0.82474,0.82474,0.82466,0.82472,19600000.0
2008-05-02 22:08:00,0.82455,0.82467,0.82427,0.82446,49600000.0
2008-05-02 22:09:00,0.82462,0.82462,0.82449,0.82449,11200000.0
2008-05-02 22:11:00,0.82394,0.82394,0.82386,0.82387,18600000.0
2008-05-02 22:12:00,0.82447,0.82454,0.82445,0.82454,19200000.0
2008-05-02 22:13:00,0.824,0.824,0.82397,0.824,11200000.0
2008-05-02 22:14:00,0.82388,0.82439,0.82383,0.82383,19200000.0
2008-05-02 22:15:00,0.82438,0.82464,0.82438,0.82444,12800000.0
2008-05-02 22:16:00,0.8238,0.8238,0.82375,0.82375,12800000.0
2008-05-02 22:17:00,0.82431,0.82431,0.82406,0.82406,14400000.0
2008-05-02 22:18:00,0.82392,0.82403,0.82392,0.82403,12800000.0
2008-05-02 22:19:00,0.82416,0.82421,0.8239,0.8239,9600000.0
2008-05-02 22:20:00,0.82387,0.82407,0.82387,0.82393,12800000.0
2008-05-02 22:21:00,0.82389,0.82389,0.82385,0.82385,12800000.0
2008-05-02 22:22:00,0.82333,0.82337,0.82323,0.82324,13800000.0
2008-05-02 22:23:00,0.82375,0.82384,0.82375,0.82383,12800000.0
2008-05-02 22:24:00,0.82395,0.82396,0.82393,0.82396,11200000.0
2008-05-02 22:25:00,0.82407,0.82418,0.824,0.82418,16000000.0
2008-05-02 22:26:00,0.82428,0.8243,0.82414,0.82414,11200000.0
2008-05-02 22:27:00,0.82355,0.82409,0.82355,0.82409,24000000.0
2008-05-02 22:28:00,0.82402,0.82402,0.82391,0.82391,17600000.0
2008-05-02 22:29:00,0.82393,0.82397,0.82393,0.82393,16000000.0
2008-05-02 22:30:00,0.82409,0.82417,0.82403,0.82417,11200000.0
2008-05-02 22:31:00,0.82415,0.82421,0.82412,0.82421,12800000.0
2008-05-02 22:32:00,0.82426,0.82428,0.82414,0.82414,11200000.0
2008-05-02 22:33:00,0.82393,0.82405,0.82393,0.82405,44800000.0
2008-05-02 22:34:00,0.82406,0.82412,0.82405,0.82412,11200000.0
2008-05-02 22:35:00,0.82412,0.8243,0.82412,0.8243,38400000.0
2008-05-02 22:36:00,0.82438,0.82448,0.82429,0.82448,11200000.0
2008-05-02 22:37:00,0.82443,0.82443,0.82422,0.82435,11200000.0
2008-05-02 22:38:00,0.82432,0.82455,0.82429,0.82455,12800000.0
2008-05-02 22:39:00,0.82466,0.8247,0.82463,0.8247,14400000.0
2008-05-02 22:40:00,0.82467,0.82467,0.82454,0.82454,13200000.0
2008-05-02 22:41:00,0.82463,0.82472,0.82456,0.82462,17600000.0
2008-05-02 22:42:00,0.82458,0.82465,0.82437,0.82465,11200000.0
2008-05-02 22:43:00,0.82477,0.82479,0.82469,0.82475,8000000.0
2008-05-02 22:44:00,0.82464,0.82464,0.82451,0.82451,11200000.0
2008-05-02 22:45:00,0.82459,0.82459,0.82439,0.82439,11200000.0
2008-05-02 22:46:00,0.82434,0.82434,0.8242,0.8242,17600000.0
2008-05-02 22:47:00,0.82418,0.82424,0.82418,0.82424,19200000.0
2008-05-02 22:48:00,0.82435,0.82435,0.82419,0.82435,17600000.0
2008-05-02 22:49:00,0.82443,0.82452,0.82425,0.82445,9600000.0
2008-05-02 22:50:00,0.82443,0.82443,0.82432,0.82435,17600000.0
2008-05-02 22:51:00,0.82446,0.82464,0.82446,0.82458,11200000.0
2008-05-02 22:52:00,0.82438,0.82438,0.82408,0.82415,11200000.0
2008-05-02 22:53:00,0.82411,0.82411,0.82386,0.82405,12200000.0
2008-05-02 22:54:00,0.82411,0.82411,0.82402,0.82402,6400000.0
2008-05-02 22:55:00,0.8239,0.82401,0.82383,0.82401,12800000.0
2008-05-02 22:56:00,0.82408,0.82417,0.82405,0.82417,17600000.0
2008-05-02 22:57:00,0.8238,0.82423,0.8238,0.82423,17600000.0
2008-05-02 22:58:00,0.82395,0.82395,0.82363,0.82365,11600000.0
2008-05-02 22:59:00,0.82358,0.82358,0.82353,0.82353,12800000.0
2008-05-04 23:00:00,0.8219,0.82199,0.8219,0.82199,24000000.0
2008-05-04 23:01:00,0.82202,0.82208,0.82196,0.82199,12800000.0
2008-05-04 23:02:00,0.82194,0.82211,0.82193,0.82211,16000000.0
2008-05-04 23:03:00,0.82378,0.82427,0.82378,0.82427,12800000.0
2008-05-04 23:05:00,0.82203,0.82211,0.82203,0.82211,12800000.0
2008-05-04 23:06:00,0.8238,0.82383,0.8238,0.82382,17600000.0
2008-05-04 23:08:00,0.82422,0.82423,0.82418,0.82423,11200000.0
2008-05-04 23:09:00,0.82365,0.82379,0.82345,0.82345,11200000.0
2008-05-04 23:10:00,0.82225,0.82237,0.82224,0.8223,16000000.0
2008-05-04 23:12:00,0.82376,0.82384,0.82355,0.82355,11200000.0
2008-05-04 23:13:00,0.82374,0.82374,0.82345,0.82345,12800000.0
2008-05-04 23:14:00,0.82242,0.82251,0.82242,0.82248,12800000.0
2008-05-04 23:15:00,0.8233,0.8233,0.82317,0.8233,14400000.0
2008-05-04 23:16:00,0.82248,0.82248,0.82235,0.82239,16400000.0
2008-05-04 23:18:00,0.8232,0.82323,0.8231,0.82317,12800000.0
2008-05-04 23:20:00,0.82363,0.82376,0.82363,0.82376,12800000.0
2008-05-04 23:21:00,0.82347,0.8235,0.8234,0.8234,11200000.0
2008-05-04 23:23:00,0.82253,0.82288,0.82253,0.82286,14400000.0
2008-05-04 23:24:00,0.8231,0.8231,0.82305,0.8231,8000000.0
2008-05-04 23:27:00,0.82312,0.8236,0.82312,0.8236,14400000.0
2008-05-04 23:30:00,0.82349,0.82349,0.82334,0.82342,25600000.0
2008-05-04 23:33:00,0.82315,0.8232,0.82225,0.82315,11600000.0
2008-05-04 23:36:00,0.82317,0.82369,0.82317,0.82364,14400000.0
2008-05-04 23:38:00,0.82342,0.82365,0.82342,0.82365,12800000.0
2008-05-04 23:39:00,0.82322,0.82323,0.82317,0.82317,12800000.0
2008-05-04 23:40:00,0.82347,0.8235,0.82342,0.82342,4800000.0
2008-05-04 23:42:00,0.82277,0.82277,0.82277,0.82277,1600000.0
2008-05-04 23:44:00,0.82367,0.82367,0.82327,0.82329,16000000.0
2008-05-04 23:45:00,0.82331,0.8237,0.82331,0.8237,11200000.0
2008-05-04 23:47:00,0.8234,0.8234,0.82335,0.82335,12800000.0
2008-05-04 23:48:00,0.82321,0.82376,0.82321,0.82353,16000000.0
2008-05-04 23:51:00,0.82376,0.82376,0.82363,0.82369,11200000.0
2008-05-04 23:52:00,0.82348,0.82363,0.8234,0.82354,14400000.0
2008-05-04 23:53:00,0.82351,0.82357,0.82344,0.82357,12800000.0
2008-05-04 23:54:00,0.82321,0.82354,0.82321,0.82334,12800000.0
2008-05-04 23:55:00,0.8234,0.82354,0.8232,0.82354,12800000.0
2008-05-04 23:56:00,0.82355,0.82355,0.8234,0.82342,9600000.0
2008-05-04 23:57:00,0.82299,0.82308,0.8221,0.82306,11200000.0
2008-05-04 23:58:00,0.82323,0.82324,0.82318,0.82318,11200000.0
2008-05-04 23:59:00,0.82313,0.82336,0.82302,0.82303,38400000.0
2008-05-05 00:00:00,0.82307,0.82313,0.82282,0.82282,16000000.0
2008-05-05 00:01:00,0.82276,0.82284,0.82276,0.82283,15400000.0
2008-05-05 00:02:00,0.82283,0.82283,0.82259,0.82262,11200000.0
2008-05-05 00:03:00,0.82255,0.8226,0.82255,0.8226,11200000.0
2008-05-05 00:05:00,0.82265,0.82276,0.82253,0.82276,11200000.0
2008-05-05 00:06:00,0.82246,0.82246,0.82217,0.82217,12800000.0
2008-05-05 00:07:00,0.8226,0.82285,0.82241,0.82278,16000000.0
2008-05-05 00:08:00,0.82243,0.82243,0.8223,0.82239,11200000.0
2008-05-05 00:09:00,0.82217,0.82243,0.82217,0.82243,13200000.0
2008-05-05 00:10:00,0.82273,0.82277,0.82272,0.82272,12800000.0
2008-05-05 00:11:00,0.82264,0.82267,0.82258,0.82258,14400000.0
2008-05-05 00:12:00,0.82278,0.82284,0.82256,0.82256,11200000.0
2008-05-05 00:13:00,0.82287,0.82293,0.82278,0.82292,12800000.0
2008-05-05 00:14:00,0.82283,0.82288,0.82276,0.82282,12800000.0
2008-05-05 00:15:00,0.8226,0.82264,0.82256,0.82256,14400000.0
2008-05-05 00:16:00,0.82286,0.823,0.82268,0.82279,17600000.0
2008-05-05 00:17:00,0.82288,0.82288,0.82276,0.82284,16400000.0
2008-05-05 00:18:00,0.82265,0.82271,0.82256,0.82265,16000000.0
2008-05-05 00:19:00,0.82255,0.82267,0.82255,0.82267,4800000.0
2008-05-05 00:20:00,0.82273,0.82279,0.82273,0.82276,4800000.0
2008-05-05 00:21:00,0.82271,0.82271,0.82251,0.82269,11200000.0
2008-05-05 00:22:00,0.8228,0.8228,0.8227,0.82277,16000000.0
2008-05-05 00:23:00,0.82263,0.82278,0.82258,0.82278,14400000.0
2008-05-05 00:24:00,0.82249,0.82264,0.82249,0.82264,11200000.0
2008-05-05 00:25:00,0.82283,0.82283,0.82274,0.82274,18600000.0
2008-05-05 00:26:00,0.82239,0.82274,0.82239,0.82274,9600000.0
2008-05-05 00:27:00,0.82259,0.8228,0.82259,0.82261,12800000.0
2008-05-05 00:28:00,0.82278,0.82278,0.82266,0.82266,11200000.0
2008-05-05 00:29:00,0.82276,0.8228,0.82274,0.8228,12800000.0
2008-05-05 00:30:00,0.82215,0.8223,0.82215,0.82227,16000000.0
2008-05-05 00:31:00,0.82265,0.82267,0.82262,0.82263,11600000.0
2008-05-05 00:32:00,0.82281,0.82285,0.8228,0.8228,12800000.0
2008-05-05 00:33:00,0.82213,0.82285,0.82213,0.82285,18000000.0
2008-05-05 00:34:00,0.82278,0.8228,0.82266,0.82266,24000000.0
2008-05-05 00:35:00,0.82277,0.82292,0.82277,0.8229,11200000.0
2008-05-05 00:36:00,0.82286,0.82289,0.82284,0.82286,14400000.0
2008-05-05 00:37:00,0.82288,0.82299,0.82288,0.82299,8000000.0
2008-05-05 00:38:00,0.823,0.823,0.82281,0.82281,11200000.0
2008-05-05 00:39:00,0.82245,0.82247,0.8224,0.82247,11200000.0
2008-05-05 00:40:00,0.82272,0.82302,0.82272,0.82302,12800000.0
2008-05-05 00:41:00,0.82307,0.82309,0.82296,0.82305,11200000.0
2008-05-05 00:42:00,0.82302,0.82302,0.823,0.823,3200000.0
2008-05-05 00:43:00,0.82301,0.82316,0.82301,0.82313,12800000.0
2008-05-05 00:44:00,0.82309,0.82323,0.82294,0.82323,17600000.0
2008-05-05 00:45:00,0.82305,0.82305,0.8228,0.8228,17600000.0
2008-05-05 00:46:00,0.82261,0.82271,0.82261,0.82261,12800000.0
2008-05-05 00:47:00,0.82233,0.82257,0.82233,0.82257,11200000.0
2008-05-05 00:48:00,0.82263,0.82266,0.82248,0.82248,12800000.0
2008-05-05 00:49:00,0.82237,0.82237,0.82225,0.82227,14400000.0
2008-05-05 00:50:00,0.82236,0.82236,0.82203,0.82203,11600000.0
2008-05-05 00:51:00,0.82193,0.8221,0.82192,0.82202,11200000.0
2008-05-05 00:52:00,0.82211,0.82215,0.82175,0.82175,11200000.0
2008-05-05 00:53:00,0.8219,0.82199,0.8219,0.82198,12800000.0
2008-05-05 00:54:00,0.82152,0.82183,0.82152,0.82183,10600000.0
2008-05-05 00:55:00,0.82207,0.82207,0.82134,0.82195,9600000.0
2008-05-05 00:56:00,0.82149,0.82154,0.82145,0.82154,11200000.0
2008-05-05 00:57:00,0.82141,0.82182,0.82141,0.82182,12800000.0
2008-05-05 00:58:00,0.82198,0.82198,0.82155,0.82189,12800000.0
2008-05-05 00:59:00,0.82175,0.82175,0.82168,0.82173,17600000.0
2008-05-05 01:00:00,0.82181,0.82186,0.82178,0.82185,19200000.0
2008-05-05 01:01:00,0.82189,0.82199,0.82183,0.82199,12800000.0
2008-05-05 01:02:00,0.8222,0.82221,0.822,0.82221,12800000.0
2008-05-05 01:03:00,0.82219,0.82226,0.82215,0.82215,11200000.0
2008-05-05 01:04:00,0.82211,0.82221,0.82161,0.82161,12800000.0
2008-05-05 01:05:00,0.82171,0.82171,0.82154,0.82159,11200000.0
2008-05-05 01:06:00,0.82139,0.82191,0.82127,0.82154,18000000.0
2008-05-05 01:07:00,0.82239,0.82239,0.82237,0.82237,3200000.0
2008-05-05 01:08:00,0.82152,0.82178,0.82152,0.82176,11200000.0
2008-05-05 01:09:00,0.82124,0.82172,0.82124,0.82127,14400000.0
2008-05-05 01:10:00,0.82208,0.82208,0.82192,0.822,11200000.0
2008-05-05 01:11:00,0.82214,0.82219,0.822,0.822,12800000.0
2008-05-05 01:12:00,0.82136,0.8214,0.82132,0.82132,11200000.0
2008-05-05 01:13:00,0.82136,0.82162,0.82136,0.82162,6400000.0
2008-05-05 01:14:00,0.82193,0.82197,0.82179,0.82179,16000000.0
2008-05-05 01:15:00,0.82186,0.82189,0.82183,0.82188,14400000.0
2008-05-05 01:16:00,0.82188,0.82191,0.82182,0.82191,16000000.0
2008-05-05 01:17:00,0.8217,0.82184,0.82157,0.82184,11200000.0
2008-05-05 01:18:00,0.82122,0.82143,0.82122,0.82143,12800000.0
2008-05-05 01:19:00,0.82189,0.82194,0.82185,0.82186,16000000.0
2008-05-05 01:20:00,0.8219,0.822,0.8219,0.82191,11200000.0
2008-05-05 01:21:00,0.82155,0.8216,0.82155,0.8216,12800000.0
2008-05-05 01:23:00,0.82184,0.82194,0.8218,0.82194,11200000.0
2008-05-05 01:24:00,0.82148,0.82167,0.82148,0.82159,11200000.0
2008-05-05 01:25:00,0.82197,0.82219,0.82197,0.82219,22800000.0
2008-05-05 01:26:00,0.82218,0.82218,0.82214,0.82217,8000000.0
2008-05-05 01:27:00,0.82223,0.82223,0.82201,0.82201,13200000.0
2008-05-05 01:28:00,0.82203,0.82209,0.82203,0.82205,19600000.0
2008-05-05 01:29:00,0.82203,0.8222,0.82203,0.82214,11200000.0
2008-05-05 01:30:00,0.82155,0.82218,0.82155,0.82218,12800000.0
2008-05-05 01:31:00,0.82225,0.82231,0.82203,0.82231,17600000.0
2008-05-05 01:32:00,0.82234,0.82237,0.82234,0.82236,8000000.0
2008-05-05 01:33:00,0.82244,0.82256,0.82238,0.82256,12800000.0
2008-05-05 01:34:00,0.82242,0.82242,0.8224,0.8224,3200000.0
2008-05-05 01:35:00,0.8223,0.82249,0.8223,0.82249,16000000.0
2008-05-05 01:36:00,0.82197,0.82229,0.82197,0.82229,14400000.0
2008-05-05 01:37:00,0.82236,0.82237,0.82139,0.82229,17600000.0
2008-05-05 01:38:00,0.82229,0.82229,0.82222,0.82223,11200000.0
2008-05-05 01:39:00,0.82168,0.8222,0.82168,0.8222,14400000.0
2008-05-05 01:40:00,0.82223,0.82228,0.82212,0.82224,17600000.0
2008-05-05 01:41:00,0.82191,0.82191,0.8217,0.8218,16000000.0
2008-05-05 01:42:00,0.82224,0.82228,0.82222,0.82222,12800000.0
2008-05-05 01:43:00,0.82217,0.82219,0.82213,0.82213,6400000.0
2008-05-05 01:44:00,0.82191,0.82191,0.82164,0.82164,12800000.0
2008-05-05 01:45:00,0.82211,0.82211,0.82201,0.82206,8000000.0
2008-05-05 01:46:00,0.82209,0.82209,0.82199,0.82199,18000000.0
2008-05-05 01:47:00,0.82198,0.82198,0.82188,0.82188,11200000.0
2008-05-05 01:48:00,0.82201,0.82201,0.82186,0.82186,14400000.0
2008-05-05 01:49:00,0.82191,0.82212,0.82177,0.82212,17600000.0
2008-05-05 01:50:00,0.82213,0.82221,0.82204,0.82221,11200000.0
2008-05-05 01:51:00,0.82164,0.82165,0.82159,0.82161,8000000.0
2008-05-05 01:52:00,0.82219,0.82228,0.82217,0.82228,14400000.0
2008-05-05 01:53:00,0.82236,0.82261,0.82161,0.82261,16000000.0
2008-05-05 01:54:00,0.82259,0.82259,0.82259,0.82259,3200000.0
2008-05-05 01:55:00,0.82277,0.82277,0.8227,0.8227,19200000.0
2008-05-05 01:56:00,0.82275,0.82277,0.82272,0.82273,36800000.0
2008-05-05 01:57:00,0.82278,0.82278,0.82266,0.82267,13200000.0
2008-05-05 01:58:00,0.82265,0.82265,0.82237,0.8224,14400000.0
2008-05-05 01:59:00,0.82233,0.82249,0.82233,0.82249,17600000.0
2008-05-05 02:00:00,0.82243,0.82243,0.82228,0.82228,17600000.0
2008-05-05 02:01:00,0.82236,0.82236,0.82227,0.82231,14400000.0
2008-05-05 02:02:00,0.82233,0.82239,0.82229,0.82237,12200000.0
2008-05-05 02:03:00,0.82227,0.82244,0.82227,0.82244,36800000.0
2008-05-05 02:04:00,0.82217,0.82255,0.82217,0.82225,19200000.0
2008-05-05 02:06:00,0.82221,0.82222,0.82127,0.82213,16000000.0
2008-05-05 02:07:00,0.82261,0.82264,0.8226,0.82264,14400000.0
2008-05-05 02:08:00,0.82263,0.82268,0.82263,0.82263,8000000.0
2008-05-05 02:09:00,0.82261,0.8228,0.82261,0.82279,11200000.0
2008-05-05 02:10:00,0.82241,0.82276,0.82241,0.82267,17000000.0
2008-05-05 02:11:00,0.82278,0.82286,0.82258,0.82258,14400000.0
2008-05-05 02:12:00,0.82212,0.82261,0.82212,0.82261,11200000.0
2008-05-05 02:13:00,0.82278,0.82284,0.82274,0.82284,17600000.0
2008-05-05 02:14:00,0.8227,0.82278,0.82269,0.82278,8000000.0
2008-05-05 02:15:00,0.82229,0.82271,0.82229,0.82271,13200000.0
2008-05-05 02:16:00,0.82283,0.82283,0.82279,0.82279,6400000.0
2008-05-05 02:17:00,0.82277,0.82277,0.82271,0.82272,12800000.0
2008-05-05 02:18:00,0.82232,0.82238,0.82224,0.82232,16000000.0
2008-05-05 02:19:00,0.82273,0.82273,0.82242,0.82242,17600000.0
2008-05-05 02:20:00,0.82286,0.82287,0.82276,0.82279,14400000.0
2008-05-05 02:21:00,0.82226,0.82282,0.82226,0.82282,11200000.0
2008-05-05 02:22:00,0.82281,0.82287,0.8219,0.82286,18000000.0
2008-05-05 02:23:00,0.82285,0.82285,0.82271,0.82271,14400000.0
2008-05-05 02:24:00,0.8223,0.8223,0.8222,0.8222,16400000.0
2008-05-05 02:26:00,0.82278,0.82278,0.8226,0.82264,12800000.0
2008-05-05 02:27:00,0.82265,0.82266,0.82263,0.82263,8400000.0
2008-05-05 02:28:00,0.82258,0.82258,0.82229,0.82251,17600000.0
2008-05-05 02:29:00,0.8225,0.82254,0.8224,0.82246,12800000.0
2008-05-05 02:30:00,0.82172,0.8218,0.82168,0.82168,11600000.0
2008-05-05 02:31:00,0.82252,0.82269,0.82252,0.82265,19200000.0
2008-05-05 02:32:00,0.82265,0.8227,0.82258,0.82261,12200000.0
2008-05-05 02:33:00,0.82193,0.82221,0.82193,0.82215,8000000.0
2008-05-05 02:34:00,0.82267,0.82272,0.82258,0.82272,22800000.0
2008-05-05 02:35:00,0.82261,0.82269,0.82243,0.82246,11200000.0
2008-05-05 02:36:00,0.82293,0.82303,0.82287,0.82289,11200000.0
2008-05-05 02:37:00,0.82293,0.82294,0.82284,0.82291,16000000.0
2008-05-05 02:38:00,0.82273,0.82276,0.82251,0.82276,12800000.0
2008-05-05 02:39:00,0.82301,0.82302,0.82293,0.82295,11200000.0
2008-05-05 02:40:00,0.82285,0.82285,0.82266,0.82266,16000000.0
2008-05-05 02:41:00,0.82301,0.82301,0.82272,0.82272,12200000.0
2008-05-05 02:42:00,0.82197,0.82239,0.82197,0.82239,11200000.0
2008-05-05 02:43:00,0.82208,0.82248,0.82208,0.82247,16000000.0
2008-05-05 02:44:00,0.8226,0.82263,0.82256,0.8226,14400000.0
2008-05-05 02:45:00,0.82205,0.82242,0.82205,0.82242,16400000.0
2008-05-05 02:47:00,0.8225,0.82265,0.8225,0.82262,11200000.0
2008-05-05 02:48:00,0.8226,0.82284,0.8226,0.82284,12200000.0
2008-05-05 02:49:00,0.82271,0.8228,0.8225,0.82256,11200000.0
2008-05-05 02:50:00,0.82284,0.82289,0.82273,0.82276,14400000.0
2008-05-05 02:51:00,0.82285,0.82296,0.82281,0.82296,11200000.0
2008-05-05 02:53:00,0.82299,0.82306,0.82271,0.82306,17600000.0
2008-05-05 02:54:00,0.82318,0.82363,0.82317,0.82363,11200000.0
2008-05-05 02:55:00,0.82354,0.82361,0.82342,0.82347,12800000.0
2008-05-05 02:56:00,0.82336,0.82358,0.82336,0.82356,11600000.0
2008-05-05 02:57:00,0.82373,0.82373,0.82354,0.82373,12800000.0
2008-05-05 02:58:00,0.82363,0.82363,0.82349,0.82354,12800000.0
2008-05-05 02:59:00,0.82344,0.82352,0.82344,0.82352,19600000.0
2008-05-05 03:00:00,0.82351,0.82361,0.82351,0.82361,17600000.0
2008-05-05 03:02:00,0.82311,0.82344,0.82309,0.82339,12800000.0
2008-05-05 03:03:00,0.82377,0.82384,0.82375,0.82384,11200000.0
2008-05-05 03:04:00,0.82392,0.82405,0.82331,0.82405,9600000.0
2008-05-05 03:05:00,0.82404,0.82404,0.82391,0.82399,10600000.0
2008-05-05 03:06:00,0.82397,0.82397,0.82369,0.82369,13200000.0
2008-05-05 03:07:00,0.82383,0.82385,0.82378,0.8238,11200000.0
2008-05-05 03:08:00,0.82378,0.82383,0.8237,0.82379,11200000.0
2008-05-05 03:09:00,0.82374,0.82374,0.82356,0.82356,11200000.0
2008-05-05 03:10:00,0.82352,0.82359,0.82344,0.82359,14400000.0
2008-05-05 03:11:00,0.8232,0.8234,0.82316,0.82331,12800000.0
2008-05-05 03:12:00,0.8232,0.8232,0.82313,0.82318,11200000.0
2008-05-05 03:13:00,0.82357,0.82364,0.82357,0.82359,12200000.0
2008-05-05 03:14:00,0.82285,0.82285,0.82278,0.82282,17600000.0
2008-05-05 03:15:00,0.8234,0.8234,0.82313,0.82326,17600000.0
2008-05-05 03:16:00,0.82341,0.82344,0.82334,0.82335,12800000.0
2008-05-05 03:18:00,0.8235,0.82375,0.82345,0.82373,11200000.0
2008-05-05 03:19:00,0.82384,0.82422,0.82384,0.82422,13600000.0
2008-05-05 03:20:00,0.82414,0.82414,0.824,0.824,11200000.0
2008-05-05 03:21:00,0.82381,0.82396,0.82381,0.82382,11200000.0
2008-05-05 03:22:00,0.82363,0.82363,0.82342,0.82342,8000000.0
2008-05-05 03:23:00,0.82315,0.82321,0.82313,0.82313,14400000.0
2008-05-05 03:24:00,0.82283,0.82289,0.82276,0.82288,11200000.0
2008-05-05 03:25:00,0.82286,0.82303,0.82286,0.82302,24000000.0
2008-05-05 03:26:00,0.82311,0.82311,0.82295,0.82298,17600000.0
2008-05-05 03:27:00,0.82308,0.82317,0.82308,0.82317,12800000.0
2008-05-05 03:28:00,0.82298,0.82301,0.82296,0.823,11200000.0
2008-05-05 03:29:00,0.82306,0.82328,0.82306,0.82316,15800000.0
2008-05-05 03:30:00,0.82328,0.82328,0.823,0.82306,12800000.0
2008-05-05 03:31:00,0.8233,0.82361,0.8233,0.82361,11200000.0
2008-05-05 03:32:00,0.82357,0.82389,0.82357,0.82384,12800000.0
2008-05-05 03:33:00,0.82399,0.82399,0.82378,0.82378,9600000.0
2008-05-05 03:34:00,0.82373,0.82398,0.82373,0.82398,19200000.0
2008-05-05 03:35:00,0.82367,0.82373,0.82342,0.82342,11200000.0
2008-05-05 03:36:00,0.82421,0.82431,0.82415,0.82422,14400000.0
2008-05-05 03:37:00,0.82386,0.82405,0.82381,0.82405,16000000.0
2008-05-05 03:38:00,0.82445,0.82471,0.82444,0.82471,11200000.0
2008-05-05 03:39:00,0.82449,0.82449,0.82434,0.82434,4800000.0
2008-05-05 03:40:00,0.82425,0.82425,0.82415,0.82415,4800000.0
2008-05-05 03:41:00,0.82415,0.8242,0.82403,0.82405,16000000.0
2008-05-05 03:42:00,0.82415,0.82424,0.82403,0.82403,16000000.0
2008-05-05 03:43:00,0.82389,0.82411,0.82379,0.82411,17600000.0
2008-05-05 03:44:00,0.82386,0.82387,0.82378,0.82378,14400000.0
2008-05-05 03:45:00,0.82396,0.82397,0.82389,0.82397,12800000.0
2008-05-05 03:46:00,0.82399,0.82402,0.82388,0.82394,12800000.0
2008-05-05 03:47:00,0.82358,0.82391,0.82352,0.82391,11200000.0
2008-05-05 03:48:00,0.82387,0.82405,0.82387,0.824,14800000.0
2008-05-05 03:49:00,0.82409,0.82423,0.82409,0.82421,12800000.0
2008-05-05 03:50:00,0.82401,0.82424,0.82401,0.82419,12800000.0
2008-05-05 03:51:00,0.82432,0.82444,0.82428,0.82444,11200000.0
2008-05-05 03:52:00,0.82467,0.82468,0.82445,0.82445,16000000.0
2008-05-05 03:53:00,0.82402,0.82424,0.82402,0.82424,12800000.0
2008-05-05 03:54:00,0.82484,0.8249,0.8247,0.82482,11200000.0
2008-05-05 03:55:00,0.82442,0.82464,0.82431,0.82451,16000000.0
2008-05-05 03:56:00,0.82447,0.82456,0.82445,0.82456,11200000.0
2008-05-05 03:57:00,0.82457,0.82462,0.82446,0.82462,11200000.0
2008-05-05 03:58:00,0.82455,0.82465,0.82454,0.82465,16000000.0
2008-05-05 03:59:00,0.8246,0.82475,0.82458,0.82463,16000000.0
2008-05-05 04:00:00,0.82388,0.82445,0.82387,0.82387,37800000.0
2008-05-05 04:01:00,0.82464,0.82467,0.82459,0.82459,11200000.0
2008-05-05 04:02:00,0.82462,0.82484,0.82377,0.82484,11600000.0
2008-05-05 04:03:00,0.82453,0.82481,0.82439,0.82481,9600000.0
2008-05-05 04:04:00,0.8248,0.82491,0.82478,0.82491,12800000.0
2008-05-05 04:05:00,0.82467,0.82491,0.82467,0.8249,12800000.0
2008-05-05 04:06:00,0.82519,0.82538,0.82519,0.82538,12800000.0
2008-05-05 04:07:00,0.82527,0.82527,0.82503,0.82513,14400000.0
2008-05-05 04:08:00,0.82503,0.82511,0.82502,0.82511,11200000.0
2008-05-05 04:09:00,0.82513,0.82514,0.825,0.825,17600000.0
2008-05-05 04:10:00,0.82468,0.8248,0.82465,0.8248,11200000.0
2008-05-05 04:11:00,0.82488,0.82488,0.82459,0.8247,16400000.0
2008-05-05 04:12:00,0.82463,0.8247,0.82463,0.82464,13200000.0
2008-05-05 04:13:00,0.82466,0.82467,0.82466,0.82467,3200000.0
2008-05-05 04:14:00,0.82489,0.82504,0.82488,0.82491,11200000.0
2008-05-05 04:15:00,0.82408,0.82418,0.82405,0.82415,15400000.0
2008-05-05 04:16:00,0.82489,0.8249,0.8248,0.82481,11200000.0
2008-05-05 04:18:00,0.82494,0.82509,0.82494,0.82508,14400000.0
2008-05-05 04:19:00,0.82509,0.82509,0.82497,0.82497,4800000.0
2008-05-05 04:20:00,0.82487,0.82493,0.82487,0.82492,12800000.0
2008-05-05 04:21:00,0.82433,0.82472,0.82433,0.82472,12800000.0
2008-05-05 04:22:00,0.8245,0.8245,0.82447,0.82447,12800000.0
2008-05-05 04:23:00,0.82488,0.82493,0.82469,0.82469,14800000.0
2008-05-05 04:24:00,0.82492,0.82524,0.82492,0.82514,16000000.0
2008-05-05 04:25:00,0.82503,0.82519,0.82503,0.82518,12800000.0
2008-05-05 04:26:00,0.82514,0.8253,0.8243,0.8253,11200000.0
2008-05-05 04:27:00,0.82542,0.82542,0.82518,0.82518,12800000.0
2008-05-05 04:28:00,0.8251,0.82517,0.8251,0.8251,22400000.0
2008-05-05 04:29:00,0.8251,0.82514,0.82497,0.82497,25600000.0
2008-05-05 04:30:00,0.82499,0.82501,0.82492,0.82497,12800000.0
2008-05-05 04:31:00,0.82482,0.82483,0.82474,0.82483,11200000.0
2008-05-05 04:32:00,0.82492,0.82492,0.82481,0.82483,14400000.0
2008-05-05 04:33:00,0.8249,0.82494,0.82482,0.82489,12800000.0
2008-05-05 04:35:00,0.82494,0.82494,0.82486,0.82489,8000000.0
2008-05-05 04:36:00,0.82412,0.8245,0.82412,0.82438,14400000.0
2008-05-05 04:37:00,0.82445,0.8245,0.82351,0.8245,9600000.0
2008-05-05 04:38:00,0.8243,0.8244,0.8243,0.82437,11200000.0
2008-05-05 04:39:00,0.8249,0.82494,0.8249,0.8249,12800000.0
2008-05-05 04:40:00,0.82489,0.825,0.82485,0.82494,14400000.0
2008-05-05 04:41:00,0.82465,0.82465,0.82447,0.8245,12800000.0
2008-05-05 04:42:00,0.82486,0.82499,0.82486,0.82499,5200000.0
2008-05-05 04:43:00,0.82466,0.82475,0.82463,0.82468,16000000.0
2008-05-05 04:44:00,0.82462,0.82462,0.82438,0.82458,14400000.0
2008-05-05 04:45:00,0.82426,0.82462,0.82426,0.82454,13200000.0
2008-05-05 04:46:00,0.82494,0.82501,0.82493,0.82501,12800000.0
2008-05-05 04:47:00,0.82496,0.82496,0.8248,0.8248,11200000.0
2008-05-05 04:48:00,0.82482,0.82493,0.82479,0.82493,11200000.0
2008-05-05 04:49:00,0.82427,0.8244,0.82427,0.8244,16000000.0
2008-05-05 04:51:00,0.8249,0.8249,0.82485,0.82489,11200000.0
2008-05-05 04:52:00,0.82488,0.82494,0.82483,0.82484,14400000.0
2008-05-05 04:53:00,0.82465,0.82478,0.82465,0.82467,17600000.0
2008-05-05 04:54:00,0.82475,0.82475,0.82468,0.82472,12800000.0
2008-05-05 04:55:00,0.82476,0.82477,0.82466,0.82477,20800000.0
2008-05-05 04:56:00,0.82486,0.82486,0.82477,0.82477,12800000.0
2008-05-05 04:57:00,0.82483,0.82483,0.82467,0.82472,16000000.0
2008-05-05 04:58:00,0.82475,0.82476,0.82469,0.82476,12200000.0
2008-05-05 04:59:00,0.82463,0.82464,0.82456,0.82457,24000000.0
2008-05-05 05:00:00,0.82415,0.82447,0.82415,0.82433,13200000.0
2008-05-05 05:01:00,0.82469,0.82477,0.82466,0.82475,11200000.0
2008-05-05 05:02:00,0.82465,0.82471,0.82457,0.8246,17600000.0
2008-05-05 05:03:00,0.82452,0.82452,0.8244,0.82444,17600000.0
2008-05-05 05:04:00,0.82437,0.82446,0.82425,0.82446,12200000.0
2008-05-05 05:05:00,0.82446,0.82454,0.82446,0.82454,6400000.0
2008-05-05 05:06:00,0.82457,0.82464,0.82453,0.82464,12800000.0
2008-05-05 05:07:00,0.82416,0.82435,0.82404,0.82435,11200000.0
2008-05-05 05:08:00,0.82428,0.82428,0.82412,0.82427,11200000.0
2008-05-05 05:09:00,0.82454,0.82461,0.82451,0.82461,17600000.0
2008-05-05 05:10:00,0.82428,0.82428,0.8239,0.82425,9600000.0
2008-05-05 05:11:00,0.82465,0.82468,0.8246,0.82466,17600000.0
2008-05-05 05:12:00,0.82448,0.82448,0.82427,0.82427,19200000.0
2008-05-05 05:13:00,0.82419,0.82419,0.82411,0.82413,17600000.0
2008-05-05 05:14:00,0.8236,0.82366,0.82357,0.82366,11200000.0
2008-05-05 05:15:00,0.82357,0.8238,0.82357,0.82364,11200000.0
2008-05-05 05:17:00,0.82414,0.82435,0.82398,0.82433,11200000.0
2008-05-05 05:18:00,0.82429,0.8244,0.8242,0.8244,17000000.0
2008-05-05 05:19:00,0.82446,0.82454,0.82445,0.82445,12800000.0
2008-05-05 05:20:00,0.8244,0.82444,0.82437,0.82444,14400000.0
2008-05-05 05:21:00,0.82443,0.82443,0.82429,0.82439,12800000.0
2008-05-05 05:22:00,0.82444,0.8245,0.82435,0.82448,11200000.0
2008-05-05 05:23:00,0.82428,0.82428,0.8241,0.82415,11200000.0
2008-05-05 05:24:00,0.82441,0.82441,0.82436,0.82436,38400000.0
2008-05-05 05:25:00,0.82443,0.82456,0.8244,0.82451,11200000.0
2008-05-05 05:26:00,0.82446,0.82462,0.82446,0.82462,44800000.0
2008-05-05 05:27:00,0.82462,0.82472,0.82454,0.82472,11200000.0
2008-05-05 05:28:00,0.82472,0.82472,0.82461,0.82466,12800000.0
2008-05-05 05:29:00,0.82475,0.82488,0.82472,0.82488,11200000.0
2008-05-05 05:30:00,0.82483,0.82483,0.82471,0.82471,16000000.0
2008-05-05 05:31:00,0.82414,0.82452,0.82412,0.82412,17600000.0
2008-05-05 05:32:00,0.82473,0.82495,0.82473,0.82482,24000000.0
2008-05-05 05:33:00,0.82478,0.82478,0.82465,0.82473,11200000.0
2008-05-05 05:34:00,0.8245,0.8245,0.82412,0.82412,16000000.0
2008-05-05 05:35:00,0.82464,0.82464,0.82462,0.82464,11200000.0
2008-05-05 05:36:00,0.82441,0.82442,0.82436,0.82437,12800000.0
2008-05-05 05:37:00,0.82458,0.8246,0.8245,0.8245,14400000.0
2008-05-05 05:38:00,0.82467,0.82467,0.82448,0.82448,12800000.0
2008-05-05 05:39:00,0.82442,0.82449,0.82438,0.82449,12800000.0
2008-05-05 05:40:00,0.82449,0.82449,0.82441,0.82448,9600000.0
2008-05-05 05:41:00,0.82435,0.82441,0.82435,0.82437,12800000.0
2008-05-05 05:42:00,0.82354,0.82417,0.82354,0.82417,14400000.0
2008-05-05 05:43:00,0.82435,0.8244,0.82431,0.82434,12800000.0
2008-05-05 05:44:00,0.82439,0.82446,0.8242,0.8242,12800000.0
2008-05-05 05:45:00,0.82437,0.82444,0.82437,0.82441,19200000.0
2008-05-05 05:46:00,0.82437,0.82448,0.82434,0.82448,11200000.0
2008-05-05 05:47:00,0.82444,0.82444,0.82431,0.82433,19200000.0
2008-05-05 05:48:00,0.82355,0.82355,0.82352,0.82355,19200000.0
2008-05-05 05:50:00,0.82375,0.82402,0.82375,0.824,11200000.0
2008-05-05 05:51:00,0.82431,0.82432,0.82414,0.82417,49000000.0
2008-05-05 05:52:00,0.82393,0.82395,0.82373,0.82384,19200000.0
2008-05-05 05:53:00,0.82398,0.82401,0.8239,0.82401,13200000.0
2008-05-05 05:54:00,0.82418,0.82426,0.82418,0.8242,11200000.0
2008-05-05 05:55:00,0.82411,0.82413,0.82405,0.82413,19200000.0
2008-05-05 05:56:00,0.82408,0.82408,0.82402,0.82405,8000000.0
2008-05-05 05:57:00,0.824,0.82409,0.82397,0.82409,24000000.0
2008-05-05 05:58:00,0.82407,0.82407,0.82383,0.82397,22400000.0
2008-05-05 06:00:00,0.82392,0.82395,0.82385,0.82388,49600000.0
2008-05-05 06:01:00,0.82355,0.82372,0.82355,0.82363,11200000.0
2008-05-05 06:02:00,0.82368,0.82368,0.8235,0.8235,17600000.0
2008-05-05 06:03:00,0.82342,0.82348,0.82339,0.82341,28800000.0
2008-05-05 06:04:00,0.82327,0.82333,0.82324,0.82333,12800000.0
2008-05-05 06:05:00,0.82301,0.82305,0.82291,0.82295,12800000.0
2008-05-05 06:06:00,0.82325,0.8233,0.82321,0.8233,9600000.0
2008-05-05 06:07:00,0.8234,0.82345,0.82339,0.82345,11200000.0
2008-05-05 06:08:00,0.82298,0.82311,0.82287,0.82297,11200000.0
2008-05-05 06:09:00,0.82249,0.82308,0.82249,0.82308,12800000.0
2008-05-05 06:11:00,0.82337,0.82344,0.82326,0.82326,17600000.0
2008-05-05 06:12:00,0.82323,0.82356,0.82323,0.82343,17600000.0
2008-05-05 06:13:00,0.82335,0.82344,0.82335,0.82344,11200000.0
2008-05-05 06:14:00,0.82304,0.82304,0.82281,0.82298,14400000.0
2008-05-05 06:15:00,0.82344,0.82345,0.82337,0.82345,14400000.0
2008-05-05 06:16:00,0.8234,0.8235,0.8234,0.82346,11200000.0
2008-05-05 06:17:00,0.82351,0.8236,0.82351,0.82357,14400000.0
2008-05-05 06:18:00,0.82267,0.82312,0.82262,0.82312,17600000.0
2008-05-05 06:19:00,0.82286,0.82334,0.82286,0.82334,16000000.0
2008-05-05 06:20:00,0.8235,0.82354,0.82349,0.82354,11200000.0
2008-05-05 06:21:00,0.82346,0.82373,0.82346,0.82366,17600000.0
2008-05-05 06:22:00,0.82362,0.8237,0.82361,0.8237,12800000.0
2008-05-05 06:23:00,0.82331,0.8235,0.82314,0.82339,12800000.0
2008-05-05 06:24:00,0.82364,0.82367,0.82355,0.82355,14400000.0
2008-05-05 06:25:00,0.82359,0.82378,0.82359,0.82378,17000000.0
2008-05-05 06:26:00,0.82388,0.82388,0.82368,0.82368,11200000.0
2008-05-05 06:27:00,0.8221,0.82327,0.8221,0.82327,12800000.0
2008-05-05 06:28:00,0.82347,0.82353,0.82341,0.82353,12800000.0
2008-05-05 06:29:00,0.82362,0.82362,0.82342,0.82342,18000000.0
2008-05-05 06:30:00,0.82361,0.8237,0.82361,0.82366,11200000.0
2008-05-05 06:31:00,0.82362,0.8237,0.82358,0.82361,11200000.0
2008-05-05 06:32:00,0.8236,0.8236,0.82349,0.82355,11200000.0
2008-05-05 06:33:00,0.8235,0.82353,0.82343,0.82343,11600000.0
2008-05-05 06:34:00,0.82359,0.8237,0.82358,0.82368,16400000.0
2008-05-05 06:35:00,0.82374,0.82383,0.82368,0.82383,14400000.0
2008-05-05 06:36:00,0.82389,0.82394,0.82379,0.82394,14400000.0
2008-05-05 06:37:00,0.82397,0.82401,0.82397,0.82397,12800000.0
2008-05-05 06:38:00,0.82341,0.82353,0.82323,0.82329,11200000.0
2008-05-05 06:39:00,0.82388,0.82397,0.82382,0.82397,9600000.0
2008-05-05 06:40:00,0.82391,0.82409,0.82391,0.82409,12800000.0
2008-05-05 06:41:00,0.82425,0.82454,0.82425,0.82451,8000000.0
2008-05-05 06:42:00,0.82472,0.82472,0.82438,0.8246,12200000.0
2008-05-05 06:43:00,0.82466,0.82466,0.82444,0.82459,11200000.0
2008-05-05 06:44:00,0.8247,0.8247,0.82439,0.82449,12800000.0
2008-05-05 06:45:00,0.82443,0.82466,0.82441,0.82466,16000000.0
2008-05-05 06:46:00,0.82461,0.82466,0.82455,0.82466,16000000.0
2008-05-05 06:47:00,0.82467,0.82467,0.82458,0.82458,8400000.0
2008-05-05 06:48:00,0.82398,0.82435,0.82398,0.82435,14400000.0
2008-05-05 06:49:00,0.82456,0.82456,0.82446,0.82451,9600000.0
2008-05-05 06:50:00,0.82417,0.82419,0.82332,0.82332,12800000.0
2008-05-05 06:51:00,0.82376,0.82408,0.82376,0.82384,14400000.0
2008-05-05 06:52:00,0.82396,0.82422,0.82374,0.82422,12800000.0
2008-05-05 06:53:00,0.82423,0.82438,0.82423,0.82437,17600000.0
2008-05-05 06:54:00,0.82442,0.82452,0.82425,0.82442,16000000.0
2008-05-05 06:55:00,0.82449,0.82461,0.82448,0.82452,11200000.0
2008-05-05 06:56:00,0.82442,0.82452,0.82434,0.82434,8000000.0
2008-05-05 06:57:00,0.82434,0.82445,0.8241,0.82442,17600000.0
2008-05-05 06:58:00,0.82443,0.8245,0.82443,0.82443,14400000.0
2008-05-05 06:59:00,0.82447,0.82447,0.82433,0.82433,12200000.0
2008-05-05 07:00:00,0.82383,0.82418,0.82383,0.82385,16000000.0
2008-05-05 07:01:00,0.82441,0.82448,0.82429,0.82448,12800000.0
2008-05-05 07:02:00,0.82417,0.82436,0.82417,0.82436,21200000.0
2008-05-05 07:03:00,0.82447,0.82456,0.82385,0.82453,16000000.0
2008-05-05 07:04:00,0.82452,0.82464,0.82449,0.82464,12800000.0
2008-05-05 07:05:00,0.8247,0.82487,0.82463,0.82487,14400000.0
2008-05-05 07:06:00,0.82488,0.82488,0.82481,0.82481,11200000.0
2008-05-05 07:07:00,0.82495,0.82519,0.82495,0.82519,12800000.0
2008-05-05 07:08:00,0.82513,0.82516,0.82507,0.82508,17600000.0
2008-05-05 07:09:00,0.82491,0.82491,0.82469,0.82491,8000000.0
2008-05-05 07:10:00,0.8249,0.8249,0.82473,0.8248,11200000.0
2008-05-05 07:11:00,0.82466,0.82466,0.82435,0.82435,18000000.0
2008-05-05 07:12:00,0.82473,0.82475,0.82468,0.8247,27200000.0
2008-05-05 07:13:00,0.82463,0.82463,0.82448,0.82448,4800000.0
2008-05-05 07:14:00,0.82448,0.82471,0.82448,0.82471,8000000.0
2008-05-05 07:15:00,0.82487,0.82492,0.82479,0.82479,14400000.0
2008-05-05 07:16:00,0.82477,0.82477,0.82457,0.82468,12800000.0
2008-05-05 07:17:00,0.82467,0.82475,0.82467,0.82475,11200000.0
2008-05-05 07:18:00,0.82466,0.82478,0.82466,0.82478,17600000.0
2008-05-05 07:19:00,0.8245,0.82464,0.82434,0.82464,11200000.0
2008-05-05 07:20:00,0.82489,0.82496,0.82486,0.82496,14400000.0
2008-05-05 07:21:00,0.82511,0.82539,0.82496,0.82539,8000000.0
2008-05-05 07:22:00,0.82559,0.82565,0.82558,0.82563,13200000.0
2008-05-05 07:23:00,0.82559,0.82583,0.82559,0.82575,12800000.0
2008-05-05 07:24:00,0.82575,0.82584,0.8256,0.8257,11200000.0
2008-05-05 07:25:00,0.82569,0.82581,0.82566,0.82581,9600000.0
2008-05-05 07:26:00,0.82591,0.82603,0.82591,0.82603,4800000.0
2008-05-05 07:27:00,0.82606,0.82606,0.82593,0.82603,11200000.0
2008-05-05 07:28:00,0.82594,0.82595,0.82552,0.82552,16400000.0
2008-05-05 07:29:00,0.82553,0.82562,0.82547,0.82553,12800000.0
2008-05-05 07:30:00,0.82551,0.82567,0.82546,0.82567,14400000.0
2008-05-05 07:31:00,0.82572,0.82581,0.82572,0.82581,16000000.0
2008-05-05 07:32:00,0.82564,0.8258,0.82564,0.82575,12800000.0
2008-05-05 07:33:00,0.82579,0.82587,0.82579,0.82583,11200000.0
2008-05-05 07:34:00,0.82599,0.82609,0.82599,0.82609,17600000.0
2008-05-05 07:35:00,0.82598,0.82598,0.82554,0.82554,17600000.0
2008-05-05 07:36:00,0.82555,0.82565,0.82548,0.82565,14400000.0
2008-05-05 07:37:00,0.82565,0.82565,0.82545,0.82545,12800000.0
2008-05-05 07:38:00,0.82549,0.82549,0.82524,0.82527,17600000.0
2008-05-05 07:39:00,0.82515,0.82525,0.82506,0.82511,16000000.0
2008-05-05 07:40:00,0.82506,0.82539,0.82506,0.82539,12800000.0
2008-05-05 07:41:00,0.82533,0.82533,0.82528,0.82528,21200000.0
2008-05-05 07:42:00,0.82474,0.82505,0.82474,0.82492,11200000.0
2008-05-05 07:43:00,0.82495,0.82524,0.8249,0.82524,16000000.0
2008-05-05 07:44:00,0.82536,0.82547,0.82534,0.8254,12800000.0
2008-05-05 07:45:00,0.82476,0.82492,0.82476,0.82488,22400000.0
2008-05-05 07:46:00,0.82538,0.82553,0.82535,0.82553,25600000.0
2008-05-05 07:47:00,0.82557,0.82575,0.82557,0.82575,10000000.0
2008-05-05 07:48:00,0.82577,0.82577,0.82564,0.82564,16400000.0
2008-05-05 07:49:00,0.82571,0.82571,0.82558,0.82558,12800000.0
2008-05-05 07:50:00,0.82565,0.82571,0.82564,0.82571,16000000.0
2008-05-05 07:51:00,0.82487,0.82531,0.82487,0.82519,19200000.0
2008-05-05 07:52:00,0.82553,0.8257,0.82553,0.8256,12800000.0
2008-05-05 07:53:00,0.82552,0.82552,0.8254,0.82548,16000000.0
2008-05-05 07:54:00,0.82543,0.82557,0.8254,0.82555,14400000.0
2008-05-05 07:55:00,0.82562,0.82577,0.82478,0.8257,14400000.0
2008-05-05 07:56:00,0.82579,0.82603,0.82573,0.82603,17600000.0
2008-05-05 07:57:00,0.82617,0.82623,0.82588,0.82615,12800000.0
2008-05-05 07:58:00,0.82585,0.82585,0.82549,0.82549,17600000.0
2008-05-05 07:59:00,0.82539,0.82564,0.82494,0.82552,11200000.0
2008-05-05 08:00:00,0.82548,0.82559,0.82548,0.82557,11200000.0
2008-05-05 08:01:00,0.82573,0.82573,0.82553,0.82553,11200000.0
2008-05-05 08:02:00,0.8255,0.82581,0.8255,0.82581,12800000.0
2008-05-05 08:03:00,0.82564,0.82564,0.8255,0.8256,12800000.0
2008-05-05 08:04:00,0.82552,0.82561,0.8255,0.8255,12800000.0
2008-05-05 08:05:00,0.82556,0.8257,0.82556,0.8257,11200000.0
2008-05-05 08:06:00,0.82582,0.82588,0.82582,0.82588,12800000.0
2008-05-05 08:07:00,0.82582,0.82583,0.82566,0.82566,12800000.0
2008-05-05 08:08:00,0.82561,0.82562,0.82557,0.82557,25600000.0
2008-05-05 08:09:00,0.82547,0.8256,0.82547,0.8256,12800000.0
2008-05-05 08:10:00,0.8256,0.8256,0.82551,0.82551,38400000.0
2008-05-05 08:11:00,0.82556,0.82557,0.82523,0.82524,17600000.0
2008-05-05 08:12:00,0.82524,0.8253,0.82524,0.82525,6400000.0
2008-05-05 08:13:00,0.82532,0.82532,0.82521,0.82525,12800000.0
2008-05-05 08:14:00,0.82539,0.82539,0.82526,0.82538,12800000.0
2008-05-05 08:15:00,0.82545,0.82545,0.82522,0.82523,12800000.0
2008-05-05 08:16:00,0.82488,0.82495,0.82487,0.82495,14400000.0
2008-05-05 08:17:00,0.82523,0.82542,0.82523,0.82541,27200000.0
2008-05-05 08:18:00,0.82549,0.82549,0.82537,0.82542,14400000.0
2008-05-05 08:19:00,0.82532,0.8254,0.82528,0.82532,24000000.0
2008-05-05 08:20:00,0.82541,0.82541,0.82532,0.82537,17600000.0
2008-05-05 08:21:00,0.82538,0.82541,0.82535,0.82541,14800000.0
2008-05-05 08:22:00,0.82562,0.82562,0.82548,0.82561,28800000.0
2008-05-05 08:23:00,0.82564,0.82579,0.82558,0.82579,22400000.0
2008-05-05 08:24:00,0.8258,0.8258,0.82573,0.8258,25600000.0
2008-05-05 08:25:00,0.8258,0.8258,0.82557,0.82564,11200000.0
2008-05-05 08:26:00,0.82558,0.82563,0.8255,0.82562,11200000.0
2008-05-05 08:27:00,0.82567,0.82573,0.82564,0.82568,12800000.0
2008-05-05 08:28:00,0.82557,0.82557,0.82544,0.82546,14400000.0
2008-05-05 08:29:00,0.82528,0.82547,0.82528,0.82547,36800000.0
2008-05-05 08:30:00,0.82551,0.82567,0.8255,0.82562,40000000.0
2008-05-05 08:31:00,0.82559,0.82559,0.82549,0.82549,14400000.0
2008-05-05 08:32:00,0.82548,0.82548,0.82539,0.82541,61600000.0
2008-05-05 08:33:00,0.82535,0.82571,0.82535,0.82571,17600000.0
2008-05-05 08:34:00,0.82594,0.82604,0.82591,0.82604,49600000.0
2008-05-05 08:35:00,0.82599,0.8261,0.82598,0.8261,54800000.0
2008-05-05 08:36:00,0.82591,0.82591,0.82517,0.82517,21200000.0
2008-05-05 08:37:00,0.82524,0.82524,0.82496,0.82496,14400000.0
2008-05-05 08:38:00,0.8249,0.825,0.8249,0.8249,12800000.0
2008-05-05 08:39:00,0.82497,0.82514,0.82497,0.82504,14400000.0
2008-05-05 08:40:00,0.82509,0.82509,0.82476,0.82501,11200000.0
2008-05-05 08:41:00,0.82507,0.8252,0.82502,0.82509,14400000.0
2008-05-05 08:42:00,0.82448,0.82501,0.82448,0.82477,16000000.0
2008-05-05 08:43:00,0.82517,0.82517,0.82504,0.82511,14800000.0
2008-05-05 08:44:00,0.82507,0.82507,0.82496,0.82507,27200000.0
2008-05-05 08:45:00,0.82505,0.82505,0.82487,0.82505,14400000.0
2008-05-05 08:46:00,0.82503,0.82503,0.82491,0.82491,16400000.0
2008-05-05 08:47:00,0.82486,0.82495,0.82484,0.82495,12800000.0
2008-05-05 08:48:00,0.82498,0.82504,0.8249,0.82492,51200000.0
2008-05-05 08:49:00,0.82478,0.82496,0.82478,0.82496,28800000.0
2008-05-05 08:50:00,0.82482,0.82499,0.8248,0.82499,78800000.0
2008-05-05 08:51:00,0.82505,0.8252,0.82505,0.82514,27600000.0
2008-05-05 08:52:00,0.82507,0.82523,0.82507,0.82514,52800000.0
2008-05-05 08:53:00,0.82494,0.82494,0.82466,0.8248,67200000.0
2008-05-05 08:54:00,0.82501,0.82501,0.82486,0.82491,27200000.0
2008-05-05 08:55:00,0.82489,0.8249,0.82467,0.82473,52800000.0
2008-05-05 08:56:00,0.82459,0.82465,0.82459,0.82465,20800000.0
2008-05-05 08:57:00,0.82473,0.82486,0.82472,0.82472,17600000.0
2008-05-05 08:58:00,0.82479,0.82489,0.82479,0.82484,17600000.0
2008-05-05 08:59:00,0.82484,0.82488,0.82484,0.82488,25600000.0
2008-05-05 09:00:00,0.82492,0.82498,0.82491,0.82495,48000000.0
2008-05-05 09:01:00,0.82489,0.82489,0.82483,0.82483,19200000.0
2008-05-05 09:02:00,0.82483,0.8249,0.82481,0.82484,22400000.0
2008-05-05 09:03:00,0.82486,0.82494,0.82486,0.82493,25600000.0
2008-05-05 09:04:00,0.82496,0.82511,0.82493,0.82511,30800000.0
2008-05-05 09:05:00,0.82461,0.82482,0.82461,0.82482,24000000.0
2008-05-05 09:06:00,0.82491,0.82498,0.82484,0.82495,40000000.0
2008-05-05 09:07:00,0.82498,0.82519,0.82478,0.82478,16000000.0
2008-05-05 09:08:00,0.82482,0.82504,0.82482,0.82503,17600000.0
2008-05-05 09:09:00,0.82498,0.82511,0.82498,0.82501,48400000.0
2008-05-05 09:10:00,0.825,0.825,0.82458,0.82483,42000000.0
2008-05-05 09:11:00,0.82502,0.82502,0.82494,0.825,11200000.0
2008-05-05 09:12:00,0.82503,0.82504,0.82496,0.82501,57600000.0
2008-05-05 09:13:00,0.82455,0.82481,0.82438,0.82438,12800000.0
2008-05-05 09:14:00,0.82487,0.82492,0.82397,0.82491,13200000.0
2008-05-05 09:15:00,0.82489,0.82491,0.82482,0.82482,36800000.0
2008-05-05 09:16:00,0.82444,0.82458,0.82435,0.82447,11200000.0
2008-05-05 09:17:00,0.82455,0.82455,0.82422,0.82422,33600000.0
2008-05-05 09:18:00,0.82407,0.82415,0.824,0.82415,82600000.0
2008-05-05 09:19:00,0.82407,0.82407,0.82355,0.8236,12800000.0
2008-05-05 09:20:00,0.82417,0.82424,0.82414,0.82424,51200000.0
2008-05-05 09:21:00,0.82429,0.82433,0.82428,0.82432,62400000.0
2008-05-05 09:22:00,0.82413,0.82413,0.82374,0.82405,11200000.0
2008-05-05 09:23:00,0.82432,0.82432,0.82421,0.8243,12800000.0
2008-05-05 09:24:00,0.82438,0.82451,0.82435,0.8245,37800000.0
2008-05-05 09:25:00,0.8246,0.82471,0.8246,0.82471,42000000.0
2008-05-05 09:26:00,0.82479,0.82497,0.82479,0.82489,12800000.0
2008-05-05 09:27:00,0.8246,0.8246,0.82452,0.82459,85000000.0
2008-05-05 09:28:00,0.82463,0.82485,0.82462,0.82477,53200000.0
2008-05-05 09:29:00,0.82484,0.82499,0.82484,0.82499,16400000.0
2008-05-05 09:30:00,0.82495,0.82502,0.82483,0.82483,30800000.0
2008-05-05 09:31:00,0.82463,0.82479,0.82463,0.82479,11200000.0
2008-05-05 09:32:00,0.82481,0.82488,0.82475,0.82475,11200000.0
2008-05-05 09:33:00,0.8247,0.8247,0.82458,0.82467,41600000.0
2008-05-05 09:34:00,0.82473,0.82477,0.82465,0.82471,50600000.0
2008-05-05 09:35:00,0.8247,0.82476,0.82466,0.8247,73400000.0
2008-05-05 09:36:00,0.82464,0.82464,0.82445,0.82449,12800000.0
2008-05-05 09:37:00,0.82445,0.82447,0.82436,0.82447,46400000.0
2008-05-05 09:38:00,0.82448,0.82458,0.82448,0.82458,35200000.0
2008-05-05 09:39:00,0.82456,0.82462,0.82453,0.8246,64000000.0
2008-05-05 09:40:00,0.82455,0.82461,0.82451,0.82458,69800000.0
2008-05-05 09:41:00,0.8246,0.8246,0.82453,0.82456,51600000.0
2008-05-05 09:42:00,0.82393,0.82427,0.82393,0.82409,76600000.0
2008-05-05 09:43:00,0.82454,0.82463,0.82448,0.82448,11200000.0
2008-05-05 09:44:00,0.82447,0.82453,0.82447,0.82453,17600000.0
2008-05-05 09:45:00,0.82447,0.82451,0.82443,0.82446,14400000.0
2008-05-05 09:46:00,0.8245,0.82474,0.8245,0.82474,30400000.0
2008-05-05 09:47:00,0.82485,0.8249,0.82482,0.82482,22400000.0
2008-05-05 09:48:00,0.8246,0.82476,0.8246,0.82475,11200000.0
2008-05-05 09:49:00,0.82468,0.82473,0.82455,0.82466,52800000.0
2008-05-05 09:50:00,0.82471,0.82486,0.82469,0.82486,52800000.0
2008-05-05 09:51:00,0.82502,0.82513,0.82502,0.82506,86800000.0
2008-05-05 09:52:00,0.82495,0.82497,0.82487,0.82487,70800000.0
2008-05-05 09:53:00,0.82498,0.82507,0.82498,0.82499,59600000.0
2008-05-05 09:54:00,0.82505,0.82505,0.82491,0.82491,51200000.0
2008-05-05 09:55:00,0.82504,0.82511,0.82504,0.82504,49000000.0
2008-05-05 09:56:00,0.825,0.825,0.82479,0.82479,66000000.0
2008-05-05 09:57:00,0.82485,0.82487,0.8248,0.82481,42000000.0
2008-05-05 09:58:00,0.82485,0.82485,0.82475,0.82484,11200000.0
2008-05-05 09:59:00,0.82487,0.82488,0.82483,0.82485,65000000.0
2008-05-05 10:00:00,0.82415,0.82415,0.82403,0.82415,79400000.0
2008-05-05 10:01:00,0.82484,0.8249,0.82482,0.82484,62800000.0
2008-05-05 10:02:00,0.82448,0.82467,0.82434,0.82446,56000000.0
2008-05-05 10:03:00,0.82486,0.82486,0.82475,0.82476,54400000.0
2008-05-05 10:04:00,0.82462,0.82465,0.82452,0.82457,14400000.0
2008-05-05 10:05:00,0.82465,0.82473,0.82464,0.82473,52800000.0
2008-05-05 10:06:00,0.82472,0.82472,0.82463,0.82466,52800000.0
2008-05-05 10:07:00,0.82468,0.82475,0.82465,0.82475,11200000.0
2008-05-05 10:08:00,0.82471,0.82471,0.82456,0.82456,71200000.0
2008-05-05 10:09:00,0.82452,0.82454,0.82446,0.82447,73000000.0
2008-05-05 10:10:00,0.82412,0.82412,0.82388,0.82388,103600000.0
2008-05-05 10:11:00,0.82377,0.82384,0.82374,0.82384,104400000.0
2008-05-05 10:12:00,0.82412,0.82439,0.82331,0.82419,14400000.0
2008-05-05 10:13:00,0.82407,0.82414,0.82403,0.82403,16000000.0
2008-05-05 10:14:00,0.82409,0.82411,0.824,0.82411,69200000.0
2008-05-05 10:15:00,0.82413,0.82424,0.82413,0.82415,49600000.0
2008-05-05 10:16:00,0.82415,0.82426,0.82415,0.82424,49000000.0
2008-05-05 10:17:00,0.82427,0.82427,0.82418,0.82423,56000000.0
2008-05-05 10:18:00,0.82419,0.82421,0.82408,0.82415,12800000.0
2008-05-05 10:19:00,0.82413,0.82413,0.82402,0.82405,59200000.0
2008-05-05 10:20:00,0.82423,0.82439,0.82419,0.82439,12800000.0
2008-05-05 10:21:00,0.82431,0.82434,0.82426,0.82431,38400000.0
2008-05-05 10:22:00,0.82443,0.82459,0.82442,0.82452,12800000.0
2008-05-05 10:23:00,0.82425,0.82425,0.82387,0.82397,73000000.0
2008-05-05 10:24:00,0.82442,0.82446,0.82438,0.82438,67200000.0
2008-05-05 10:25:00,0.82434,0.82438,0.82426,0.82434,100800000.0
2008-05-05 10:26:00,0.82451,0.82451,0.82433,0.82433,94200000.0
2008-05-05 10:27:00,0.82424,0.82438,0.82424,0.82438,62400000.0
2008-05-05 10:28:00,0.8243,0.82439,0.82429,0.82436,64000000.0
2008-05-05 10:29:00,0.82445,0.82446,0.82435,0.82441,49000000.0
2008-05-05 10:30:00,0.82441,0.82448,0.82438,0.82438,42600000.0
2008-05-05 10:31:00,0.82439,0.82439,0.82429,0.82432,47400000.0
2008-05-05 10:32:00,0.82442,0.82447,0.82439,0.82442,53800000.0
2008-05-05 10:33:00,0.82436,0.82451,0.82436,0.82446,20800000.0
2008-05-05 10:34:00,0.82467,0.8247,0.8246,0.8247,33600000.0
2008-05-05 10:35:00,0.82467,0.82475,0.82452,0.8246,30800000.0
2008-05-05 10:36:00,0.8245,0.82465,0.82437,0.82465,17600000.0
2008-05-05 10:37:00,0.82476,0.82476,0.8247,0.8247,25600000.0
2008-05-05 10:38:00,0.82466,0.82466,0.82456,0.82456,28800000.0
2008-05-05 10:39:00,0.82458,0.82469,0.82458,0.82459,20800000.0
2008-05-05 10:40:00,0.82469,0.82474,0.82466,0.8247,12800000.0
2008-05-05 10:41:00,0.82449,0.8246,0.82438,0.8246,12800000.0
2008-05-05 10:42:00,0.82446,0.82465,0.82446,0.82465,32000000.0
2008-05-05 10:43:00,0.82471,0.82478,0.82467,0.82467,32800000.0
2008-05-05 10:44:00,0.82457,0.82457,0.82447,0.82447,14400000.0
2008-05-05 10:45:00,0.82454,0.82462,0.82454,0.82458,35200000.0
2008-05-05 10:46:00,0.82418,0.82418,0.82377,0.82377,36800000.0
2008-05-05 10:47:00,0.82359,0.82367,0.8235,0.82367,25600000.0
2008-05-05 10:48:00,0.8237,0.82374,0.82351,0.82351,35600000.0
2008-05-05 10:49:00,0.82351,0.82361,0.82351,0.82359,12800000.0
2008-05-05 10:50:00,0.82358,0.82375,0.82344,0.82375,17600000.0
2008-05-05 10:51:00,0.82387,0.82387,0.82371,0.82385,16000000.0
2008-05-05 10:52:00,0.82382,0.82382,0.82364,0.82364,41600000.0
2008-05-05 10:53:00,0.82361,0.82368,0.82358,0.82368,68600000.0
2008-05-05 10:54:00,0.82325,0.82357,0.82319,0.82319,39600000.0
2008-05-05 10:55:00,0.82348,0.82366,0.8232,0.82333,44800000.0
2008-05-05 10:56:00,0.82385,0.82385,0.82367,0.82378,49600000.0
2008-05-05 10:57:00,0.82395,0.82407,0.82395,0.82403,41600000.0
2008-05-05 10:58:00,0.82383,0.82391,0.82383,0.82391,49600000.0
2008-05-05 10:59:00,0.82396,0.8241,0.82396,0.8241,46800000.0
2008-05-05 11:00:00,0.82406,0.8241,0.82403,0.82406,43200000.0
2008-05-05 11:01:00,0.82415,0.8242,0.82415,0.82419,54800000.0
2008-05-05 11:02:00,0.8242,0.8242,0.82404,0.82415,14400000.0
2008-05-05 11:03:00,0.82414,0.82422,0.82412,0.82414,45200000.0
2008-05-05 11:04:00,0.82408,0.82408,0.82393,0.824,40000000.0
2008-05-05 11:05:00,0.82384,0.82387,0.82381,0.82387,20800000.0
2008-05-05 11:06:00,0.82393,0.82396,0.82385,0.82385,33600000.0
2008-05-05 11:07:00,0.82372,0.82372,0.82365,0.8237,43200000.0
2008-05-05 11:08:00,0.82361,0.82378,0.8236,0.82378,32000000.0
2008-05-05 11:09:00,0.82382,0.82392,0.82379,0.82381,62800000.0
2008-05-05 11:10:00,0.82392,0.824,0.82386,0.8239,42400000.0
2008-05-05 11:11:00,0.82407,0.82407,0.82395,0.82404,61200000.0
2008-05-05 11:12:00,0.82405,0.82405,0.82391,0.82391,68000000.0
2008-05-05 11:13:00,0.82403,0.82422,0.82403,0.82414,90600000.0
2008-05-05 11:14:00,0.82427,0.82433,0.82424,0.82433,54400000.0
2008-05-05 11:15:00,0.82432,0.82432,0.82424,0.82429,14400000.0
2008-05-05 11:16:00,0.82426,0.8243,0.82415,0.8243,22400000.0
2008-05-05 11:17:00,0.82426,0.82435,0.82421,0.82428,72000000.0
2008-05-05 11:18:00,0.82435,0.82439,0.82422,0.82433,11200000.0
2008-05-05 11:19:00,0.82434,0.82454,0.82434,0.82451,70800000.0
2008-05-05 11:20:00,0.82458,0.82465,0.82458,0.82463,53200000.0
2008-05-05 11:21:00,0.82475,0.82486,0.82474,0.82486,38400000.0
2008-05-05 11:22:00,0.82497,0.82497,0.82444,0.82476,59200000.0
2008-05-05 11:23:00,0.82502,0.82516,0.82499,0.82501,65600000.0
2008-05-05 11:24:00,0.82501,0.82507,0.82494,0.82505,66000000.0
2008-05-05 11:25:00,0.82485,0.82503,0.82453,0.82482,48000000.0
2008-05-05 11:26:00,0.82499,0.82505,0.82493,0.82495,49600000.0
2008-05-05 11:27:00,0.82487,0.82487,0.82462,0.82467,52800000.0
2008-05-05 11:28:00,0.82472,0.82479,0.82468,0.82474,40000000.0
2008-05-05 11:29:00,0.82474,0.82474,0.82463,0.82472,44800000.0
2008-05-05 11:30:00,0.82475,0.82476,0.82472,0.82472,28800000.0
2008-05-05 11:31:00,0.82426,0.8245,0.82421,0.82445,32000000.0
2008-05-05 11:32:00,0.82459,0.82465,0.82456,0.82465,46400000.0
2008-05-05 11:33:00,0.82474,0.82474,0.82458,0.82458,30800000.0
2008-05-05 11:34:00,0.82456,0.82461,0.82453,0.82454,33000000.0
2008-05-05 11:35:00,0.82456,0.82461,0.82453,0.82461,32000000.0
2008-05-05 11:36:00,0.82456,0.82462,0.82453,0.82461,68800000.0
2008-05-05 11:37:00,0.82461,0.82461,0.8245,0.8245,46800000.0
2008-05-05 11:38:00,0.82448,0.82457,0.82446,0.82457,41600000.0
2008-05-05 11:39:00,0.82455,0.82455,0.82443,0.82453,11200000.0
2008-05-05 11:40:00,0.82404,0.82435,0.82399,0.82435,19200000.0
2008-05-05 11:41:00,0.82456,0.82456,0.8245,0.82451,54400000.0
2008-05-05 11:42:00,0.82451,0.82457,0.82451,0.82456,32000000.0
2008-05-05 11:43:00,0.82441,0.82461,0.82441,0.82454,14400000.0
2008-05-05 11:44:00,0.8243,0.82432,0.82417,0.8242,54400000.0
2008-05-05 11:45:00,0.82451,0.82456,0.82448,0.82456,44800000.0
2008-05-05 11:46:00,0.82473,0.82478,0.82469,0.82469,48400000.0
2008-05-05 11:47:00,0.82466,0.82471,0.82466,0.82471,38400000.0
2008-05-05 11:48:00,0.82498,0.82508,0.82498,0.82508,20800000.0
2008-05-05 11:49:00,0.82512,0.82523,0.82511,0.82523,56000000.0
2008-05-05 11:50:00,0.82524,0.82524,0.82514,0.82514,41000000.0
2008-05-05 11:51:00,0.82519,0.82519,0.82514,0.82514,44800000.0
2008-05-05 11:52:00,0.8251,0.8251,0.82504,0.82504,37200000.0
2008-05-05 11:53:00,0.82481,0.82486,0.82443,0.82447,41600000.0
2008-05-05 11:54:00,0.82456,0.82488,0.8244,0.82488,35200000.0
2008-05-05 11:55:00,0.82507,0.82507,0.82493,0.825,51200000.0
2008-05-05 11:56:00,0.82502,0.82504,0.82495,0.82504,53200000.0
2008-05-05 11:57:00,0.82509,0.82529,0.82509,0.82519,33600000.0
2008-05-05 11:58:00,0.82514,0.82521,0.82514,0.82517,37800000.0
2008-05-05 11:59:00,0.82513,0.82515,0.82504,0.82509,62400000.0
2008-05-05 12:00:00,0.82512,0.82517,0.82512,0.82516,33600000.0
2008-05-05 12:01:00,0.825,0.825,0.82471,0.82496,25600000.0
2008-05-05 12:02:00,0.82529,0.82529,0.82515,0.82521,16400000.0
2008-05-05 12:03:00,0.82469,0.82506,0.82469,0.82504,51200000.0
2008-05-05 12:04:00,0.82522,0.82522,0.82509,0.82509,17600000.0
2008-05-05 12:05:00,0.82505,0.82506,0.82496,0.82506,28800000.0
2008-05-05 12:06:00,0.82507,0.82521,0.82507,0.82521,22400000.0
2008-05-05 12:07:00,0.82524,0.82529,0.8249,0.825,14400000.0
2008-05-05 12:08:00,0.82509,0.8252,0.82509,0.82518,11200000.0
2008-05-05 12:09:00,0.82472,0.82513,0.82472,0.82494,12800000.0
2008-05-05 12:10:00,0.82522,0.82527,0.82514,0.82514,16000000.0
2008-05-05 12:11:00,0.82519,0.82519,0.82513,0.82518,33600000.0
2008-05-05 12:12:00,0.82511,0.82519,0.82511,0.82519,40000000.0
2008-05-05 12:13:00,0.8252,0.8252,0.82512,0.82512,17600000.0
2008-05-05 12:14:00,0.82507,0.8252,0.82501,0.82501,17600000.0
2008-05-05 12:15:00,0.82519,0.82541,0.82519,0.82541,35200000.0
2008-05-05 12:16:00,0.82545,0.82549,0.82544,0.82544,35200000.0
2008-05-05 12:17:00,0.82541,0.82541,0.82518,0.82522,49600000.0
2008-05-05 12:18:00,0.82521,0.82523,0.82514,0.82519,49600000.0
2008-05-05 12:19:00,0.82507,0.82511,0.82506,0.8251,36800000.0
2008-05-05 12:20:00,0.82511,0.82511,0.82497,0.82505,41600000.0
2008-05-05 12:21:00,0.82503,0.82503,0.82495,0.82497,63400000.0
2008-05-05 12:22:00,0.82485,0.82495,0.82465,0.82495,16000000.0
2008-05-05 12:23:00,0.82502,0.82503,0.82496,0.82503,28800000.0
2008-05-05 12:24:00,0.82458,0.82501,0.82458,0.82466,48000000.0
2008-05-05 12:25:00,0.82512,0.82517,0.82511,0.82517,25600000.0
2008-05-05 12:26:00,0.82505,0.82505,0.82492,0.82492,28800000.0
2008-05-05 12:27:00,0.82507,0.82512,0.82506,0.82512,46800000.0
2008-05-05 12:28:00,0.82478,0.82484,0.82454,0.82458,70400000.0
2008-05-05 12:29:00,0.82494,0.82494,0.82365,0.82393,80000000.0
2008-05-05 12:30:00,0.82501,0.82509,0.82411,0.825,44800000.0
2008-05-05 12:31:00,0.825,0.82506,0.82498,0.82506,69200000.0
2008-05-05 12:32:00,0.82508,0.82508,0.825,0.825,32000000.0
2008-05-05 12:33:00,0.82498,0.82498,0.82491,0.82491,33600000.0
2008-05-05 12:34:00,0.82491,0.82491,0.82483,0.82483,14400000.0
2008-05-05 12:35:00,0.8248,0.8248,0.82468,0.82468,25600000.0
2008-05-05 12:36:00,0.82461,0.82463,0.82455,0.82455,56400000.0
2008-05-05 12:37:00,0.82449,0.82458,0.82449,0.82458,32000000.0
2008-05-05 12:38:00,0.82461,0.8247,0.82461,0.8247,27200000.0
2008-05-05 12:39:00,0.82474,0.82474,0.82468,0.82468,24000000.0
2008-05-05 12:40:00,0.82468,0.82474,0.82467,0.82467,14400000.0
2008-05-05 12:41:00,0.82469,0.8248,0.82469,0.8248,9600000.0
2008-05-05 12:42:00,0.82427,0.82472,0.82427,0.82472,14400000.0
2008-05-05 12:43:00,0.82476,0.82488,0.82476,0.82488,11200000.0
2008-05-05 12:44:00,0.82493,0.82495,0.82482,0.82485,43200000.0
2008-05-05 12:45:00,0.82427,0.82466,0.82427,0.82449,43200000.0
2008-05-05 12:46:00,0.82461,0.82472,0.82445,0.82459,64000000.0
2008-05-05 12:47:00,0.82417,0.82418,0.82417,0.82418,30400000.0
2008-05-05 12:48:00,0.82487,0.82532,0.82487,0.82532,46400000.0
2008-05-05 12:49:00,0.82541,0.82556,0.82537,0.82537,43200000.0
2008-05-05 12:50:00,0.82548,0.82551,0.82541,0.82544,45200000.0
2008-05-05 12:51:00,0.82548,0.82548,0.82535,0.82535,31400000.0
2008-05-05 12:52:00,0.82531,0.82531,0.82506,0.82506,25600000.0
2008-05-05 12:53:00,0.82505,0.8251,0.82505,0.8251,14400000.0
2008-05-05 12:54:00,0.82513,0.82519,0.8251,0.82512,38800000.0
2008-05-05 12:55:00,0.82508,0.82524,0.82508,0.82515,51600000.0
2008-05-05 12:56:00,0.82505,0.82507,0.82469,0.82469,31400000.0
2008-05-05 12:57:00,0.82522,0.82522,0.82508,0.82514,37600000.0
2008-05-05 12:58:00,0.82511,0.8253,0.8251,0.8253,20800000.0
2008-05-05 12:59:00,0.82528,0.82534,0.82528,0.82531,12800000.0
2008-05-05 13:00:00,0.82546,0.82549,0.82543,0.82546,11200000.0
2008-05-05 13:01:00,0.82542,0.82545,0.82534,0.82545,35200000.0
2008-05-05 13:02:00,0.8253,0.8254,0.8253,0.8254,19600000.0
2008-05-05 13:03:00,0.82485,0.82524,0.82485,0.82516,23400000.0
2008-05-05 13:04:00,0.82512,0.82517,0.82512,0.82512,12800000.0
2008-05-05 13:05:00,0.82548,0.8257,0.82548,0.8257,19000000.0
2008-05-05 13:06:00,0.82582,0.82583,0.82571,0.82579,20200000.0
2008-05-05 13:07:00,0.82584,0.82584,0.82565,0.82571,20800000.0
2008-05-05 13:08:00,0.82588,0.82624,0.82585,0.82623,33600000.0
2008-05-05 13:09:00,0.82634,0.82639,0.82627,0.82637,38400000.0
2008-05-05 13:10:00,0.82625,0.82625,0.82572,0.82579,44200000.0
2008-05-05 13:11:00,0.8258,0.8258,0.82575,0.82575,24000000.0
2008-05-05 13:12:00,0.82598,0.8262,0.82598,0.8262,12800000.0
2008-05-05 13:13:00,0.8263,0.82654,0.8263,0.8265,25600000.0
2008-05-05 13:14:00,0.82646,0.82646,0.82619,0.82619,45200000.0
2008-05-05 13:15:00,0.82604,0.82604,0.82586,0.82586,52800000.0
2008-05-05 13:16:00,0.82577,0.82599,0.82577,0.82594,30400000.0
2008-05-05 13:17:00,0.82593,0.82595,0.82587,0.82591,36800000.0
2008-05-05 13:18:00,0.82587,0.82588,0.8258,0.82587,67200000.0
2008-05-05 13:19:00,0.82586,0.82586,0.82578,0.82584,58000000.0
2008-05-05 13:20:00,0.82589,0.82598,0.82578,0.82598,12800000.0
2008-05-05 13:21:00,0.82594,0.82624,0.82594,0.82624,65600000.0
2008-05-05 13:22:00,0.82607,0.82607,0.82585,0.82592,52800000.0
2008-05-05 13:23:00,0.8259,0.8259,0.82582,0.82584,16000000.0
2008-05-05 13:24:00,0.82599,0.82607,0.82599,0.82607,34600000.0
2008-05-05 13:25:00,0.82602,0.82602,0.82581,0.82581,30400000.0
2008-05-05 13:26:00,0.82579,0.82585,0.82567,0.82567,30400000.0
2008-05-05 13:27:00,0.82567,0.82569,0.82561,0.82562,49600000.0
2008-05-05 13:28:00,0.82532,0.82554,0.82526,0.82547,58000000.0
2008-05-05 13:29:00,0.82573,0.82591,0.82562,0.82591,40000000.0
2008-05-05 13:30:00,0.82602,0.82604,0.82583,0.82596,10600000.0
2008-05-05 13:31:00,0.82598,0.82602,0.82591,0.82592,12800000.0
2008-05-05 13:32:00,0.82613,0.82613,0.82596,0.82596,41600000.0
2008-05-05 13:33:00,0.82597,0.82597,0.82589,0.82591,24000000.0
2008-05-05 13:34:00,0.82584,0.82587,0.82577,0.82579,17600000.0
2008-05-05 13:35:00,0.8258,0.82594,0.82578,0.82586,16000000.0
2008-05-05 13:36:00,0.82594,0.82594,0.82585,0.82585,46400000.0
2008-05-05 13:37:00,0.82594,0.82596,0.82586,0.82591,17600000.0
2008-05-05 13:38:00,0.82595,0.82595,0.82585,0.8259,43200000.0
2008-05-05 13:39:00,0.82581,0.82634,0.82581,0.82634,14400000.0
2008-05-05 13:40:00,0.82637,0.82652,0.82637,0.82638,50000000.0
2008-05-05 13:41:00,0.82649,0.82653,0.82647,0.82653,29800000.0
2008-05-05 13:42:00,0.82656,0.82664,0.82656,0.82664,37800000.0
2008-05-05 13:43:00,0.82662,0.82662,0.82648,0.8265,39400000.0
2008-05-05 13:44:00,0.82648,0.82648,0.82635,0.82635,27200000.0
2008-05-05 13:45:00,0.82625,0.8263,0.82598,0.82623,12800000.0
2008-05-05 13:46:00,0.82639,0.82639,0.82603,0.82603,12800000.0
2008-05-05 13:47:00,0.82592,0.82601,0.82592,0.82596,42000000.0
2008-05-05 13:48:00,0.82523,0.82579,0.82523,0.82579,12800000.0
2008-05-05 13:49:00,0.82609,0.82622,0.82609,0.82618,35200000.0
2008-05-05 13:50:00,0.82626,0.82626,0.82615,0.82619,36800000.0
2008-05-05 13:51:00,0.82618,0.82619,0.82607,0.82619,29600000.0
2008-05-05 13:52:00,0.82612,0.82612,0.82583,0.8259,37200000.0
2008-05-05 13:53:00,0.82603,0.82603,0.82585,0.82585,11200000.0
2008-05-05 13:54:00,0.82593,0.82603,0.82583,0.82587,37200000.0
2008-05-05 13:55:00,0.82607,0.82618,0.82606,0.82618,32000000.0
2008-05-05 13:56:00,0.82611,0.82611,0.82602,0.82602,19200000.0
2008-05-05 13:57:00,0.82609,0.82609,0.82599,0.82599,22400000.0
2008-05-05 13:58:00,0.82595,0.826,0.82591,0.82597,41600000.0
2008-05-05 13:59:00,0.82612,0.82633,0.82611,0.82612,55400000.0
2008-05-05 14:00:00,0.826,0.826,0.82594,0.826,28800000.0
2008-05-05 14:01:00,0.82585,0.82586,0.82564,0.82564,19200000.0
2008-05-05 14:02:00,0.82556,0.82563,0.82555,0.82563,38400000.0
2008-05-05 14:03:00,0.82571,0.82586,0.82571,0.82585,22400000.0
2008-05-05 14:04:00,0.82589,0.82595,0.82589,0.82595,20800000.0
2008-05-05 14:05:00,0.82599,0.82599,0.82589,0.82593,47200000.0
2008-05-05 14:06:00,0.82593,0.82593,0.82583,0.82585,28800000.0
2008-05-05 14:07:00,0.82583,0.82583,0.82573,0.82576,41600000.0
2008-05-05 14:08:00,0.82584,0.82596,0.82584,0.82595,28800000.0
2008-05-05 14:09:00,0.82595,0.82595,0.82589,0.8259,11200000.0
2008-05-05 14:10:00,0.82595,0.82595,0.82579,0.82579,28800000.0
2008-05-05 14:11:00,0.8255,0.8255,0.82514,0.82515,33600000.0
2008-05-05 14:12:00,0.82555,0.82566,0.82553,0.82566,16400000.0
2008-05-05 14:13:00,0.82573,0.82596,0.82573,0.82592,18600000.0
2008-05-05 14:14:00,0.82582,0.82583,0.82564,0.82568,23400000.0
2008-05-05 14:15:00,0.82556,0.82558,0.82544,0.82553,32000000.0
2008-05-05 14:16:00,0.82554,0.82554,0.82537,0.82537,30400000.0
2008-05-05 14:17:00,0.82557,0.82581,0.82557,0.82576,17600000.0
2008-05-05 14:18:00,0.82569,0.8257,0.82552,0.82552,18000000.0
2008-05-05 14:19:00,0.82548,0.82549,0.82542,0.82544,43600000.0
2008-05-05 14:20:00,0.82544,0.82575,0.82544,0.82573,21200000.0
2008-05-05 14:21:00,0.82566,0.82578,0.82564,0.8257,33600000.0
2008-05-05 14:22:00,0.82585,0.82602,0.82585,0.82602,14400000.0
2008-05-05 14:23:00,0.82554,0.82588,0.82548,0.82576,28800000.0
2008-05-05 14:24:00,0.82613,0.82628,0.82613,0.82628,27200000.0
2008-05-05 14:25:00,0.82629,0.82635,0.8262,0.82635,33600000.0
2008-05-05 14:26:00,0.82631,0.82631,0.82617,0.82618,22400000.0
2008-05-05 14:27:00,0.82612,0.82616,0.82601,0.82601,14400000.0
2008-05-05 14:28:00,0.82561,0.82595,0.82558,0.82595,14400000.0
2008-05-05 14:29:00,0.82603,0.82605,0.82583,0.82583,19200000.0
2008-05-05 14:30:00,0.82585,0.82597,0.82585,0.82597,11200000.0
2008-05-05 14:31:00,0.82613,0.82655,0.82613,0.82655,11200000.0
2008-05-05 14:32:00,0.82653,0.82656,0.82648,0.82653,12800000.0
2008-05-05 14:33:00,0.82642,0.82642,0.82614,0.82614,14400000.0
2008-05-05 14:34:00,0.82605,0.82605,0.82591,0.82598,16000000.0
2008-05-05 14:35:00,0.82603,0.82603,0.8259,0.82603,16000000.0
2008-05-05 14:36:00,0.82613,0.82638,0.82613,0.82634,14400000.0
2008-05-05 14:37:00,0.82638,0.82638,0.82615,0.82615,17000000.0
2008-05-05 14:38:00,0.82615,0.82624,0.82615,0.82624,12800000.0
2008-05-05 14:39:00,0.82623,0.82623,0.82613,0.82614,14200000.0
2008-05-05 14:40:00,0.82615,0.82633,0.82615,0.82633,11200000.0
2008-05-05 14:41:00,0.82637,0.82637,0.82624,0.82628,11200000.0
2008-05-05 14:42:00,0.82606,0.82627,0.82606,0.82627,12800000.0
2008-05-05 14:43:00,0.8264,0.82648,0.82633,0.82638,12800000.0
2008-05-05 14:44:00,0.82659,0.8267,0.82643,0.8267,12800000.0
2008-05-05 14:45:00,0.82665,0.82665,0.82645,0.82652,11200000.0
2008-05-05 14:46:00,0.82632,0.82643,0.82624,0.82643,11200000.0
2008-05-05 14:47:00,0.82636,0.82636,0.82605,0.82611,12800000.0
2008-05-05 14:48:00,0.82619,0.82623,0.8259,0.82592,11200000.0
2008-05-05 14:49:00,0.82573,0.82577,0.82555,0.82577,11200000.0
2008-05-05 14:50:00,0.8258,0.8258,0.82557,0.82557,12800000.0
2008-05-05 14:51:00,0.82554,0.82558,0.8255,0.82553,14400000.0
2008-05-05 14:52:00,0.82548,0.8256,0.82548,0.82554,11200000.0
2008-05-05 14:53:00,0.8253,0.8253,0.82514,0.82527,16000000.0
2008-05-05 14:54:00,0.82516,0.82524,0.82516,0.82524,12800000.0
2008-05-05 14:55:00,0.82527,0.82546,0.8252,0.82546,11200000.0
2008-05-05 14:56:00,0.8256,0.82563,0.82551,0.82552,12800000.0
2008-05-05 14:57:00,0.82554,0.8257,0.82553,0.82567,16000000.0
2008-05-05 14:58:00,0.82544,0.82545,0.82536,0.82545,11200000.0
2008-05-05 14:59:00,0.82532,0.82543,0.82526,0.82526,15400000.0
2008-05-05 15:00:00,0.82532,0.82553,0.82532,0.82553,11200000.0
2008-05-05 15:01:00,0.8255,0.82563,0.8255,0.82559,11200000.0
2008-05-05 15:02:00,0.8258,0.82581,0.82481,0.8258,16000000.0
2008-05-05 15:03:00,0.82581,0.82581,0.8257,0.8257,12800000.0
2008-05-05 15:04:00,0.82583,0.82585,0.82578,0.82585,11200000.0
2008-05-05 15:05:00,0.82582,0.82587,0.82574,0.82574,11200000.0
2008-05-05 15:06:00,0.82581,0.82582,0.82512,0.8256,17600000.0
2008-05-05 15:07:00,0.82591,0.82604,0.82591,0.82604,12800000.0
2008-05-05 15:08:00,0.82599,0.82602,0.82592,0.82594,12800000.0
2008-05-05 15:09:00,0.82593,0.82606,0.82591,0.82606,17600000.0
2008-05-05 15:10:00,0.8261,0.8262,0.826,0.8262,12200000.0
2008-05-05 15:11:00,0.82612,0.82634,0.82612,0.8262,16000000.0
2008-05-05 15:12:00,0.82609,0.82624,0.82609,0.82624,11600000.0
2008-05-05 15:13:00,0.82627,0.82639,0.82627,0.82633,11200000.0
2008-05-05 15:14:00,0.82625,0.82637,0.82624,0.82635,11200000.0
2008-05-05 15:15:00,0.82637,0.82642,0.82617,0.82623,12800000.0
2008-05-05 15:16:00,0.82628,0.82629,0.82582,0.82582,12800000.0
2008-05-05 15:17:00,0.82607,0.8261,0.82596,0.82599,11200000.0
2008-05-05 15:18:00,0.82586,0.82601,0.82586,0.82592,12800000.0
2008-05-05 15:19:00,0.826,0.82605,0.826,0.82605,14400000.0
2008-05-05 15:20:00,0.82602,0.82602,0.82584,0.82586,11600000.0
2008-05-05 15:21:00,0.82589,0.82596,0.8258,0.8258,12800000.0
2008-05-05 15:22:00,0.82565,0.82565,0.82551,0.82554,16000000.0
2008-05-05 15:23:00,0.82547,0.82572,0.82547,0.82563,18000000.0
2008-05-05 15:24:00,0.8257,0.82571,0.82563,0.82569,16000000.0
2008-05-05 15:25:00,0.82581,0.82586,0.82553,0.82581,17600000.0
2008-05-05 15:26:00,0.82581,0.82591,0.82569,0.82591,11600000.0
2008-05-05 15:27:00,0.82588,0.82592,0.82586,0.82588,12800000.0
2008-05-05 15:28:00,0.82538,0.82554,0.8253,0.82544,12800000.0
2008-05-05 15:29:00,0.82573,0.82574,0.82565,0.82565,12800000.0
2008-05-05 15:30:00,0.82589,0.82589,0.82576,0.82583,12800000.0
2008-05-05 15:31:00,0.82589,0.82589,0.8258,0.8258,14400000.0
2008-05-05 15:32:00,0.82574,0.82574,0.82548,0.82552,11200000.0
2008-05-05 15:33:00,0.82529,0.82529,0.82513,0.82513,11200000.0
2008-05-05 15:34:00,0.82526,0.82528,0.82521,0.82528,10600000.0
2008-05-05 15:35:00,0.82549,0.82555,0.82541,0.82541,11200000.0
2008-05-05 15:36:00,0.8253,0.8253,0.82524,0.82524,12800000.0
2008-05-05 15:37:00,0.82553,0.82561,0.82544,0.82548,17600000.0
2008-05-05 15:38:00,0.82527,0.8256,0.82527,0.8256,11200000.0
2008-05-05 15:39:00,0.82562,0.82562,0.82552,0.82552,14400000.0
2008-05-05 15:40:00,0.82548,0.82548,0.82531,0.82532,12800000.0
2008-05-05 15:41:00,0.82526,0.82534,0.82526,0.82534,12800000.0
2008-05-05 15:42:00,0.82535,0.8254,0.8253,0.82535,13200000.0
2008-05-05 15:43:00,0.82541,0.82541,0.82529,0.82536,16000000.0
2008-05-05 15:44:00,0.82541,0.82565,0.82541,0.82558,12800000.0
2008-05-05 15:45:00,0.82564,0.82564,0.82544,0.82552,16000000.0
2008-05-05 15:46:00,0.82546,0.82546,0.82532,0.82532,17600000.0
2008-05-05 15:47:00,0.82534,0.82539,0.82527,0.82527,11200000.0
2008-05-05 15:48:00,0.82546,0.82579,0.82543,0.82579,18000000.0
2008-05-05 15:49:00,0.82558,0.82582,0.82558,0.82582,16000000.0
2008-05-05 15:50:00,0.82578,0.82583,0.82566,0.82583,12800000.0
2008-05-05 15:51:00,0.82565,0.82565,0.82552,0.82558,16000000.0
2008-05-05 15:52:00,0.82562,0.82572,0.82561,0.82572,12800000.0
2008-05-05 15:53:00,0.82575,0.82575,0.82561,0.82566,16000000.0
2008-05-05 15:54:00,0.82575,0.82575,0.82559,0.82559,12800000.0
2008-05-05 15:55:00,0.82567,0.82567,0.82557,0.82565,11200000.0
2008-05-05 15:56:00,0.82579,0.82594,0.82576,0.82594,16000000.0
2008-05-05 15:57:00,0.82604,0.82626,0.82604,0.82624,12800000.0
2008-05-05 15:58:00,0.82633,0.82644,0.82619,0.82623,12800000.0
2008-05-05 15:59:00,0.82607,0.82607,0.82567,0.826,17000000.0
2008-05-05 16:00:00,0.82759,0.82871,0.82759,0.82871,11200000.0
2008-05-05 16:01:00,0.82872,0.82872,0.82812,0.82812,17000000.0
2008-05-05 16:02:00,0.82847,0.82875,0.82843,0.82875,11200000.0
2008-05-05 16:03:00,0.82858,0.82875,0.82771,0.82875,12800000.0
2008-05-05 16:04:00,0.82865,0.82885,0.82859,0.82869,14400000.0
2008-05-05 16:05:00,0.82908,0.82908,0.82884,0.82904,12800000.0
2008-05-05 16:06:00,0.82903,0.82915,0.8289,0.82897,15400000.0
2008-05-05 16:07:00,0.8286,0.8286,0.82806,0.82806,12800000.0
2008-05-05 16:08:00,0.82823,0.82872,0.82823,0.82857,17600000.0
2008-05-05 16:09:00,0.82871,0.82884,0.82869,0.82876,12800000.0
2008-05-05 16:10:00,0.82892,0.82902,0.8289,0.8289,14400000.0
2008-05-05 16:11:00,0.82895,0.82932,0.82895,0.82932,14800000.0
2008-05-05 16:12:00,0.82936,0.82942,0.82924,0.82932,15200000.0
2008-05-05 16:13:00,0.82933,0.8296,0.82933,0.8296,14400000.0
2008-05-05 16:14:00,0.82969,0.82976,0.8296,0.82976,11200000.0
2008-05-05 16:15:00,0.82974,0.82974,0.82951,0.82956,14400000.0
2008-05-05 16:16:00,0.82937,0.82954,0.82852,0.82954,12800000.0
2008-05-05 16:17:00,0.82938,0.8294,0.82878,0.82878,11200000.0
2008-05-05 16:18:00,0.82868,0.82874,0.82862,0.82864,11200000.0
2008-05-05 16:19:00,0.8286,0.82872,0.82859,0.82865,12800000.0
2008-05-05 16:20:00,0.82856,0.82878,0.82856,0.82878,16000000.0
2008-05-05 16:21:00,0.82888,0.82888,0.82877,0.82877,11200000.0
2008-05-05 16:22:00,0.82855,0.82883,0.82848,0.82883,12800000.0
2008-05-05 16:23:00,0.82913,0.82913,0.82897,0.82901,11200000.0
2008-05-05 16:24:00,0.82885,0.82889,0.82882,0.82889,17600000.0
2008-05-05 16:25:00,0.82895,0.829,0.82889,0.82893,12800000.0
2008-05-05 16:26:00,0.82892,0.82892,0.82842,0.82842,17600000.0
2008-05-05 16:27:00,0.82836,0.82852,0.82836,0.82844,11600000.0
2008-05-05 16:28:00,0.82853,0.82862,0.8285,0.82854,17600000.0
2008-05-05 16:29:00,0.8285,0.8285,0.82815,0.82816,11200000.0
2008-05-05 16:30:00,0.82811,0.82811,0.82799,0.82809,12800000.0
2008-05-05 16:31:00,0.82817,0.8282,0.82803,0.8282,13800000.0
2008-05-05 16:32:00,0.8286,0.8286,0.82808,0.82811,12800000.0
2008-05-05 16:33:00,0.82813,0.8285,0.82809,0.8285,11200000.0
2008-05-05 16:34:00,0.82857,0.82862,0.82852,0.82852,11600000.0
2008-05-05 16:35:00,0.8286,0.82891,0.8286,0.82891,12800000.0
2008-05-05 16:36:00,0.82884,0.82889,0.82856,0.82856,17600000.0
2008-05-05 16:37:00,0.82829,0.8284,0.82762,0.82808,17600000.0
2008-05-05 16:38:00,0.82816,0.82835,0.82816,0.82834,12800000.0
2008-05-05 16:39:00,0.82824,0.82832,0.82824,0.82827,11200000.0
2008-05-05 16:40:00,0.82821,0.82827,0.82798,0.82811,14400000.0
2008-05-05 16:41:00,0.8282,0.82849,0.8282,0.82849,14400000.0
2008-05-05 16:42:00,0.82845,0.82861,0.82845,0.82856,12800000.0
2008-05-05 16:43:00,0.82866,0.82903,0.82866,0.82903,16000000.0
2008-05-05 16:44:00,0.82915,0.8295,0.82915,0.8295,12800000.0
2008-05-05 16:45:00,0.82949,0.82972,0.82949,0.82959,12800000.0
2008-05-05 16:46:00,0.82961,0.82984,0.82961,0.82972,11200000.0
2008-05-05 16:47:00,0.82974,0.82996,0.82974,0.82996,17600000.0
2008-05-05 16:48:00,0.83011,0.83042,0.83011,0.83033,17600000.0
2008-05-05 16:49:00,0.83001,0.83009,0.83001,0.83002,17600000.0
2008-05-05 16:50:00,0.82997,0.83002,0.82989,0.82997,11200000.0
2008-05-05 16:51:00,0.82997,0.83002,0.82981,0.82981,11200000.0
2008-05-05 16:52:00,0.8297,0.8297,0.82938,0.82939,12200000.0
2008-05-05 16:53:00,0.82964,0.82964,0.82941,0.82941,11200000.0
2008-05-05 16:54:00,0.82898,0.82898,0.82887,0.82891,11200000.0
2008-05-05 16:55:00,0.82864,0.82864,0.82834,0.82836,12800000.0
2008-05-05 16:56:00,0.82832,0.82832,0.82808,0.82808,11200000.0
2008-05-05 16:57:00,0.82816,0.8282,0.8281,0.8282,11200000.0
2008-05-05 16:58:00,0.82824,0.82824,0.82804,0.82804,16000000.0
2008-05-05 16:59:00,0.82811,0.82827,0.82811,0.82822,14400000.0
2008-05-05 17:00:00,0.82808,0.82808,0.82773,0.82773,17600000.0
2008-05-05 17:01:00,0.82765,0.8279,0.82765,0.8279,11200000.0
2008-05-05 17:02:00,0.82777,0.82777,0.82742,0.82774,11200000.0
2008-05-05 17:03:00,0.82787,0.82796,0.8278,0.82796,13800000.0
2008-05-05 17:04:00,0.82783,0.82783,0.82739,0.82748,12800000.0
2008-05-05 17:05:00,0.82737,0.82737,0.82724,0.82732,13200000.0
2008-05-05 17:06:00,0.82715,0.82745,0.82715,0.82718,11200000.0
2008-05-05 17:07:00,0.82731,0.82731,0.82714,0.82724,12800000.0
2008-05-05 17:08:00,0.82734,0.82757,0.82734,0.82757,12800000.0
2008-05-05 17:09:00,0.82745,0.82745,0.82713,0.82713,12800000.0
2008-05-05 17:10:00,0.82708,0.82727,0.82708,0.82727,16000000.0
2008-05-05 17:11:00,0.82732,0.82753,0.82732,0.82752,12800000.0
2008-05-05 17:12:00,0.82675,0.82727,0.82675,0.82695,12800000.0
2008-05-05 17:13:00,0.82765,0.82781,0.82765,0.82781,12800000.0
2008-05-05 17:14:00,0.82782,0.82782,0.82737,0.82737,11200000.0
2008-05-05 17:15:00,0.82713,0.82715,0.82691,0.82715,14400000.0
2008-05-05 17:16:00,0.82725,0.82746,0.82725,0.82746,11200000.0
2008-05-05 17:17:00,0.82753,0.82761,0.82742,0.82761,14400000.0
2008-05-05 17:18:00,0.82759,0.82759,0.82719,0.82723,14400000.0
2008-05-05 17:19:00,0.82728,0.82748,0.82719,0.82747,12800000.0
2008-05-05 17:20:00,0.82744,0.82744,0.82718,0.82722,12200000.0
2008-05-05 17:21:00,0.8274,0.82769,0.82734,0.82769,11200000.0
2008-05-05 17:22:00,0.82764,0.82766,0.82752,0.82759,12800000.0
2008-05-05 17:23:00,0.82769,0.82775,0.8276,0.82761,13200000.0
2008-05-05 17:24:00,0.8274,0.8274,0.82723,0.82738,17000000.0
2008-05-05 17:25:00,0.82765,0.82776,0.82752,0.82752,11200000.0
2008-05-05 17:26:00,0.82748,0.82772,0.82748,0.82772,12800000.0
2008-05-05 17:27:00,0.82774,0.82778,0.82756,0.82771,12800000.0
2008-05-05 17:28:00,0.82778,0.82778,0.82766,0.82773,11000000.0
2008-05-05 17:29:00,0.82772,0.82772,0.82759,0.82761,11200000.0
2008-05-05 17:30:00,0.82759,0.8277,0.82752,0.82752,12800000.0
2008-05-05 17:31:00,0.82745,0.82749,0.82736,0.82749,18000000.0
2008-05-05 17:32:00,0.82731,0.82768,0.82722,0.82768,11200000.0
2008-05-05 17:33:00,0.82768,0.82775,0.82768,0.82771,11200000.0
2008-05-05 17:34:00,0.82765,0.82769,0.82757,0.82757,12800000.0
2008-05-05 17:35:00,0.82739,0.82747,0.82729,0.82729,11600000.0
2008-05-05 17:36:00,0.82709,0.82709,0.82689,0.82702,12800000.0
2008-05-05 17:37:00,0.82722,0.82796,0.82722,0.82796,15400000.0
2008-05-05 17:38:00,0.82813,0.82813,0.82769,0.82769,17600000.0
2008-05-05 17:39:00,0.82764,0.82766,0.82753,0.82753,11200000.0
2008-05-05 17:40:00,0.82735,0.8274,0.82726,0.82726,12200000.0
2008-05-05 17:41:00,0.82728,0.82728,0.82716,0.8272,12800000.0
2008-05-05 17:42:00,0.82719,0.82719,0.82709,0.82716,12800000.0
2008-05-05 17:43:00,0.82692,0.82712,0.82682,0.8269,17600000.0
2008-05-05 17:44:00,0.8268,0.82682,0.82675,0.82676,16000000.0
2008-05-05 17:45:00,0.82686,0.82722,0.82686,0.82714,13800000.0
2008-05-05 17:46:00,0.8271,0.8271,0.82684,0.82684,12800000.0
2008-05-05 17:47:00,0.82689,0.82696,0.82687,0.82696,11200000.0
2008-05-05 17:48:00,0.82707,0.82722,0.82707,0.82717,18000000.0
2008-05-05 17:49:00,0.82725,0.82728,0.82714,0.82728,12800000.0
2008-05-05 17:50:00,0.82726,0.82731,0.827,0.8272,13200000.0
2008-05-05 17:51:00,0.82711,0.82717,0.8271,0.82717,11200000.0
2008-05-05 17:52:00,0.82717,0.82737,0.82717,0.82732,12800000.0
2008-05-05 17:53:00,0.82738,0.82758,0.82738,0.82756,11200000.0
2008-05-05 17:54:00,0.82769,0.82769,0.82754,0.82754,16000000.0
2008-05-05 17:55:00,0.82749,0.82764,0.82749,0.82761,11200000.0
2008-05-05 17:56:00,0.82705,0.82738,0.82705,0.82736,17600000.0
2008-05-05 17:57:00,0.82761,0.82767,0.82757,0.82757,11200000.0
2008-05-05 17:58:00,0.8277,0.82776,0.82762,0.82775,11200000.0
2008-05-05 17:59:00,0.82775,0.82781,0.82768,0.82772,11200000.0
2008-05-05 18:00:00,0.82757,0.82759,0.82726,0.82758,11200000.0
2008-05-05 18:01:00,0.82754,0.82762,0.82752,0.82758,16000000.0
2008-05-05 18:02:00,0.82756,0.82762,0.82737,0.82762,16000000.0
2008-05-05 18:03:00,0.82748,0.82754,0.82744,0.82747,12800000.0
2008-05-05 18:04:00,0.82738,0.82738,0.82724,0.82732,12800000.0
2008-05-05 18:05:00,0.82732,0.82751,0.82729,0.8275,17600000.0
2008-05-05 18:06:00,0.82762,0.82772,0.82762,0.82767,11200000.0
2008-05-05 18:07:00,0.82775,0.8278,0.82766,0.82766,11200000.0
2008-05-05 18:08:00,0.82765,0.82765,0.82748,0.82753,14400000.0
2008-05-05 18:09:00,0.82752,0.82762,0.82744,0.82762,12800000.0
2008-05-05 18:10:00,0.82783,0.82786,0.82778,0.8278,11200000.0
2008-05-05 18:11:00,0.82773,0.82773,0.82737,0.82737,12800000.0
2008-05-05 18:12:00,0.82704,0.8276,0.82704,0.8276,11200000.0
2008-05-05 18:13:00,0.82764,0.82767,0.82743,0.82767,11200000.0
2008-05-05 18:14:00,0.82777,0.82783,0.82768,0.82768,11200000.0
2008-05-05 18:15:00,0.82747,0.82788,0.82747,0.82788,11200000.0
2008-05-05 18:16:00,0.8278,0.82786,0.82778,0.82786,14400000.0
2008-05-05 18:17:00,0.8278,0.82789,0.8277,0.8277,16000000.0
2008-05-05 18:18:00,0.8272,0.82753,0.8272,0.82725,11200000.0
2008-05-05 18:19:00,0.82771,0.8278,0.82766,0.82779,11200000.0
2008-05-05 18:20:00,0.82781,0.82781,0.82768,0.82768,17600000.0
2008-05-05 18:21:00,0.82754,0.82756,0.82737,0.82737,12800000.0
2008-05-05 18:22:00,0.8273,0.82741,0.82726,0.82731,11200000.0
2008-05-05 18:23:00,0.82767,0.82772,0.82763,0.82763,12800000.0
2008-05-05 18:24:00,0.82769,0.82779,0.82768,0.82779,11600000.0
2008-05-05 18:25:00,0.82767,0.82767,0.82733,0.82746,17600000.0
2008-05-05 18:26:00,0.82746,0.82752,0.82737,0.82743,17600000.0
2008-05-05 18:27:00,0.82745,0.82749,0.82737,0.82737,14400000.0
2008-05-05 18:28:00,0.82611,0.82732,0.82611,0.82732,12800000.0
2008-05-05 18:29:00,0.82732,0.82745,0.82732,0.82739,12800000.0
2008-05-05 18:30:00,0.82771,0.82775,0.82766,0.82771,12800000.0
2008-05-05 18:31:00,0.82761,0.82763,0.8274,0.8274,16000000.0
2008-05-05 18:32:00,0.82703,0.82714,0.82699,0.82714,12800000.0
2008-05-05 18:33:00,0.8275,0.82771,0.8275,0.82771,11200000.0
2008-05-05 18:34:00,0.82772,0.8278,0.82767,0.8278,17600000.0
2008-05-05 18:35:00,0.82793,0.82809,0.82793,0.82809,11200000.0
2008-05-05 18:36:00,0.82794,0.82794,0.82776,0.82776,17600000.0
2008-05-05 18:38:00,0.82768,0.82768,0.82759,0.82759,14400000.0
2008-05-05 18:39:00,0.82753,0.82766,0.82752,0.82766,11200000.0
2008-05-05 18:40:00,0.82769,0.82769,0.82758,0.8276,12800000.0
2008-05-05 18:41:00,0.82756,0.82762,0.82722,0.82722,15400000.0
2008-05-05 18:42:00,0.82757,0.82761,0.82752,0.82756,17600000.0
2008-05-05 18:43:00,0.82749,0.82751,0.82746,0.82747,11200000.0
2008-05-05 18:44:00,0.82733,0.82736,0.82727,0.82727,16000000.0
2008-05-05 18:45:00,0.8275,0.82767,0.8275,0.82767,12800000.0
2008-05-05 18:46:00,0.82777,0.82786,0.82756,0.82756,12800000.0
2008-05-05 18:47:00,0.82723,0.82732,0.82717,0.8273,14400000.0
2008-05-05 18:48:00,0.82745,0.82761,0.8274,0.82761,11200000.0
2008-05-05 18:49:00,0.82759,0.82784,0.82759,0.82783,12800000.0
2008-05-05 18:50:00,0.82786,0.82789,0.82777,0.82783,17600000.0
2008-05-05 18:51:00,0.82789,0.82791,0.82778,0.82783,14400000.0
2008-05-05 18:52:00,0.82775,0.82776,0.82757,0.82769,12800000.0
2008-05-05 18:53:00,0.82769,0.82771,0.82759,0.82762,17600000.0
2008-05-05 18:54:00,0.8276,0.8276,0.82734,0.82734,17600000.0
2008-05-05 18:55:00,0.82736,0.82736,0.82724,0.82731,11200000.0
2008-05-05 18:56:00,0.82728,0.82734,0.82718,0.82734,14800000.0
2008-05-05 18:57:00,0.82714,0.82715,0.827,0.82707,16000000.0
2008-05-05 18:58:00,0.82721,0.82721,0.82709,0.82717,12800000.0
2008-05-05 18:59:00,0.82706,0.82711,0.82701,0.82704,12200000.0
2008-05-05 19:00:00,0.82698,0.82698,0.82686,0.82695,16000000.0
2008-05-05 19:01:00,0.82704,0.82711,0.82702,0.82709,10600000.0
2008-05-05 19:02:00,0.82681,0.827,0.82673,0.8268,11200000.0
2008-05-05 19:03:00,0.82722,0.82728,0.82722,0.82724,14400000.0
2008-05-05 19:04:00,0.82725,0.82742,0.82725,0.82742,14400000.0
2008-05-05 19:05:00,0.82736,0.82736,0.82725,0.82726,11200000.0
2008-05-05 19:06:00,0.82728,0.82728,0.82719,0.82723,14400000.0
2008-05-05 19:07:00,0.82728,0.82728,0.82714,0.82714,17600000.0
2008-05-05 19:08:00,0.82709,0.8272,0.82709,0.8272,17600000.0
2008-05-05 19:09:00,0.82712,0.82725,0.82693,0.82725,12800000.0
2008-05-05 19:10:00,0.82711,0.82727,0.82705,0.82705,14400000.0
2008-05-05 19:11:00,0.82702,0.82716,0.82697,0.82716,12800000.0
2008-05-05 19:12:00,0.82722,0.82723,0.82709,0.82718,16000000.0
2008-05-05 19:13:00,0.82703,0.82703,0.82683,0.82683,12200000.0
2008-05-05 19:14:00,0.82675,0.82675,0.82654,0.82654,11200000.0
2008-05-05 19:15:00,0.82677,0.82688,0.82671,0.82683,11200000.0
2008-05-05 19:16:00,0.82661,0.82661,0.82637,0.8265,11200000.0
2008-05-05 19:17:00,0.82636,0.82636,0.82521,0.82608,12800000.0
2008-05-05 19:18:00,0.82623,0.82623,0.826,0.826,11200000.0
2008-05-05 19:19:00,0.82584,0.82593,0.82584,0.8259,11200000.0
2008-05-05 19:20:00,0.82598,0.82604,0.82584,0.82584,12000000.0
2008-05-05 19:21:00,0.82594,0.82617,0.82594,0.82617,11200000.0
2008-05-05 19:22:00,0.82598,0.82609,0.82598,0.82603,11200000.0
2008-05-05 19:23:00,0.82604,0.82606,0.82596,0.82606,11600000.0
2008-05-05 19:24:00,0.82591,0.82599,0.82589,0.8259,11200000.0
2008-05-05 19:25:00,0.82578,0.82584,0.82571,0.82584,12800000.0
2008-05-05 19:26:00,0.82585,0.82589,0.82578,0.82589,16000000.0
2008-05-05 19:27:00,0.82579,0.8259,0.82579,0.82589,11200000.0
2008-05-05 19:28:00,0.82579,0.82583,0.82574,0.82579,16000000.0
2008-05-05 19:29:00,0.82566,0.82579,0.82566,0.82576,12800000.0
2008-05-05 19:30:00,0.82573,0.82582,0.82548,0.8258,12800000.0
2008-05-05 19:32:00,0.82582,0.82582,0.82569,0.82576,11200000.0
2008-05-05 19:33:00,0.82503,0.82561,0.82503,0.82561,16000000.0
2008-05-05 19:34:00,0.8253,0.82552,0.8253,0.82544,14400000.0
2008-05-05 19:35:00,0.82565,0.82586,0.82553,0.82586,12800000.0
2008-05-05 19:36:00,0.82589,0.82589,0.82571,0.82579,18000000.0
2008-05-05 19:37:00,0.82545,0.82562,0.82545,0.8256,12800000.0
2008-05-05 19:38:00,0.82577,0.82591,0.82574,0.82591,11200000.0
2008-05-05 19:39:00,0.82593,0.82597,0.8259,0.82597,11200000.0
2008-05-05 19:40:00,0.82619,0.82624,0.82613,0.82621,12800000.0
2008-05-05 19:41:00,0.82612,0.82612,0.826,0.826,12800000.0
2008-05-05 19:42:00,0.82598,0.82606,0.82595,0.82604,11200000.0
2008-05-05 19:43:00,0.82552,0.8257,0.82538,0.82568,12800000.0
2008-05-05 19:44:00,0.82604,0.82616,0.82603,0.8261,12800000.0
2008-05-05 19:45:00,0.82612,0.82618,0.82609,0.82618,11200000.0
2008-05-05 19:46:00,0.82608,0.82608,0.8258,0.8258,14400000.0
2008-05-05 19:47:00,0.82598,0.82604,0.82569,0.82569,16000000.0
2008-05-05 19:48:00,0.82528,0.82576,0.82528,0.82558,11200000.0
2008-05-05 19:49:00,0.82576,0.8258,0.82566,0.82566,11200000.0
2008-05-05 19:50:00,0.82533,0.82535,0.82507,0.82527,12800000.0
2008-05-05 19:51:00,0.82538,0.82546,0.82538,0.82539,14400000.0
2008-05-05 19:52:00,0.82543,0.82549,0.8253,0.82549,16000000.0
2008-05-05 19:53:00,0.82565,0.82565,0.82553,0.82555,12800000.0
2008-05-05 19:54:00,0.82554,0.82556,0.82541,0.82542,18400000.0
2008-05-05 19:55:00,0.8256,0.82567,0.82542,0.82542,17600000.0
2008-05-05 19:56:00,0.82533,0.82546,0.82533,0.82539,11200000.0
2008-05-05 19:57:00,0.82511,0.82554,0.82511,0.82533,12800000.0
2008-05-05 19:58:00,0.82516,0.82516,0.82483,0.82483,12800000.0
2008-05-05 19:59:00,0.82483,0.82503,0.82483,0.825,14400000.0
2008-05-05 20:00:00,0.82493,0.82494,0.82483,0.82483,12800000.0
2008-05-05 20:01:00,0.82489,0.82514,0.82484,0.82514,11200000.0
2008-05-05 20:02:00,0.8252,0.8255,0.82519,0.82547,17600000.0
2008-05-05 20:03:00,0.82559,0.82578,0.82559,0.82578,11200000.0
2008-05-05 20:04:00,0.82589,0.82597,0.82568,0.82594,13800000.0
2008-05-05 20:05:00,0.82578,0.826,0.82567,0.826,12800000.0
2008-05-05 20:06:00,0.82596,0.82608,0.82595,0.82595,12800000.0
2008-05-05 20:07:00,0.82586,0.82597,0.82576,0.82597,14400000.0
2008-05-05 20:08:00,0.82594,0.82594,0.82576,0.82577,11200000.0
2008-05-05 20:09:00,0.82523,0.8256,0.82516,0.8256,11200000.0
2008-05-05 20:10:00,0.8257,0.8257,0.82555,0.82558,14400000.0
2008-05-05 20:11:00,0.8256,0.82562,0.8255,0.82558,16000000.0
2008-05-05 20:12:00,0.82556,0.82563,0.82551,0.8256,16400000.0
2008-05-05 20:13:00,0.82553,0.82553,0.8254,0.8254,11200000.0
2008-05-05 20:14:00,0.82557,0.82574,0.82554,0.82574,9600000.0
2008-05-05 20:15:00,0.82586,0.82598,0.82582,0.82589,12800000.0
2008-05-05 20:16:00,0.82584,0.82588,0.82581,0.82581,12800000.0
2008-05-05 20:17:00,0.82582,0.82587,0.8257,0.8257,11200000.0
2008-05-05 20:18:00,0.82552,0.82562,0.82552,0.82558,12800000.0
2008-05-05 20:19:00,0.82568,0.82584,0.82568,0.82584,17600000.0
2008-05-05 20:20:00,0.8259,0.82605,0.8259,0.82597,11200000.0
2008-05-05 20:21:00,0.82598,0.82648,0.82598,0.82648,11200000.0
2008-05-05 20:22:00,0.82644,0.82644,0.82594,0.82599,17600000.0
2008-05-05 20:23:00,0.82587,0.82587,0.82581,0.82585,12800000.0
2008-05-05 20:24:00,0.82602,0.82641,0.82602,0.82641,12800000.0
2008-05-05 20:25:00,0.8263,0.82632,0.82608,0.82632,18000000.0
2008-05-05 20:26:00,0.82613,0.82624,0.82601,0.82604,12800000.0
2008-05-05 20:27:00,0.82649,0.82649,0.82629,0.82629,8000000.0
2008-05-05 20:28:00,0.82627,0.82636,0.82627,0.82632,12800000.0
2008-05-05 20:29:00,0.82636,0.82636,0.8263,0.82634,12800000.0
2008-05-05 20:30:00,0.82587,0.82624,0.82587,0.82601,12800000.0
2008-05-05 20:31:00,0.82644,0.82671,0.82569,0.82664,12800000.0
2008-05-05 20:32:00,0.8267,0.82676,0.82644,0.82665,16000000.0
2008-05-05 20:33:00,0.82659,0.82659,0.8259,0.82592,12800000.0
2008-05-05 20:34:00,0.82611,0.82639,0.82611,0.8263,18000000.0
2008-05-05 20:35:00,0.82608,0.8261,0.82591,0.82591,11200000.0
2008-05-05 20:36:00,0.82601,0.82606,0.82599,0.82606,12800000.0
2008-05-05 20:37:00,0.82594,0.82594,0.8258,0.82585,12800000.0
2008-05-05 20:38:00,0.82568,0.82575,0.82564,0.82573,12800000.0
2008-05-05 20:39:00,0.82552,0.8257,0.82552,0.8256,11600000.0
2008-05-05 20:40:00,0.82587,0.82587,0.82578,0.82582,11600000.0
2008-05-05 20:41:00,0.8258,0.82587,0.82577,0.82582,17600000.0
2008-05-05 20:42:00,0.8251,0.82549,0.8251,0.82538,15200000.0
2008-05-05 20:43:00,0.82585,0.82594,0.82581,0.82594,12800000.0
2008-05-05 20:44:00,0.82579,0.82599,0.82563,0.82563,12800000.0
2008-05-05 20:45:00,0.82599,0.82606,0.8259,0.8259,11200000.0
2008-05-05 20:46:00,0.82566,0.82583,0.82564,0.82583,11200000.0
2008-05-05 20:47:00,0.82585,0.82585,0.82569,0.8257,16000000.0
2008-05-05 20:48:00,0.82517,0.82576,0.82517,0.82569,16400000.0
2008-05-05 20:49:00,0.82581,0.82592,0.82559,0.82559,14800000.0
2008-05-05 20:50:00,0.82564,0.82599,0.82564,0.82599,12800000.0
2008-05-05 20:51:00,0.82608,0.82612,0.82605,0.82611,12800000.0
2008-05-05 20:52:00,0.82626,0.82648,0.82626,0.82648,10600000.0
2008-05-05 20:53:00,0.8264,0.8264,0.82627,0.82632,12800000.0
2008-05-05 20:54:00,0.82639,0.82639,0.82627,0.82632,11200000.0
2008-05-05 20:55:00,0.82625,0.82625,0.82619,0.82619,12800000.0
2008-05-05 20:56:00,0.82601,0.82624,0.82601,0.82622,11200000.0
2008-05-05 20:57:00,0.82617,0.82624,0.82617,0.82624,11200000.0
2008-05-05 20:58:00,0.82621,0.82622,0.82612,0.82612,11200000.0
2008-05-05 20:59:00,0.82604,0.82604,0.82564,0.82567,12800000.0
2008-05-05 21:00:00,0.82577,0.82615,0.82577,0.82611,16000000.0
2008-05-05 21:01:00,0.82619,0.82627,0.82615,0.82619,16000000.0
2008-05-05 21:02:00,0.82628,0.82634,0.8262,0.82634,17600000.0
2008-05-05 21:03:00,0.82644,0.82655,0.82644,0.82655,11200000.0
2008-05-05 21:04:00,0.82657,0.82657,0.82651,0.82652,14400000.0
2008-05-05 21:05:00,0.82649,0.82656,0.82648,0.82654,12800000.0
2008-05-05 21:06:00,0.82649,0.82658,0.82648,0.82658,11200000.0
2008-05-05 21:07:00,0.82654,0.82654,0.82638,0.82638,16000000.0
2008-05-05 21:08:00,0.82619,0.82619,0.82597,0.82597,12800000.0
2008-05-05 21:09:00,0.82595,0.82599,0.8258,0.8258,16000000.0
2008-05-05 21:10:00,0.82593,0.82597,0.82593,0.82597,4800000.0
2008-05-05 21:11:00,0.82603,0.82603,0.82591,0.82591,11200000.0
2008-05-05 21:12:00,0.82554,0.8257,0.82546,0.82553,14400000.0
2008-05-05 21:13:00,0.82583,0.82583,0.82569,0.82569,12800000.0
2008-05-05 21:14:00,0.82585,0.82607,0.82585,0.82602,10600000.0
2008-05-05 21:15:00,0.826,0.82617,0.82598,0.82598,12800000.0
2008-05-05 21:16:00,0.82614,0.82614,0.82593,0.82612,17600000.0
2008-05-05 21:17:00,0.82615,0.82643,0.82592,0.8264,11200000.0
2008-05-05 21:18:00,0.82583,0.82601,0.82583,0.82601,4800000.0
2008-05-05 21:19:00,0.82638,0.82674,0.82638,0.82674,16000000.0
2008-05-05 21:20:00,0.82677,0.82688,0.82662,0.82688,14400000.0
2008-05-05 21:21:00,0.82666,0.82688,0.82666,0.82681,14400000.0
2008-05-05 21:22:00,0.82684,0.82684,0.82675,0.82677,12800000.0
2008-05-05 21:23:00,0.82661,0.82675,0.82661,0.82668,11200000.0
2008-05-05 21:24:00,0.82669,0.82696,0.82669,0.82696,17600000.0
2008-05-05 21:25:00,0.8273,0.82753,0.8273,0.82746,11200000.0
2008-05-05 21:26:00,0.82753,0.82753,0.8274,0.82746,14400000.0
2008-05-05 21:27:00,0.82726,0.82726,0.82705,0.82722,17600000.0
2008-05-05 21:28:00,0.82723,0.82723,0.82711,0.82718,16000000.0
2008-05-05 21:29:00,0.82715,0.82715,0.82679,0.82711,11200000.0
2008-05-05 21:30:00,0.8267,0.82685,0.82668,0.82685,11200000.0
2008-05-05 21:31:00,0.82697,0.82706,0.82697,0.82701,11600000.0
2008-05-05 21:32:00,0.82696,0.82698,0.82686,0.82693,11200000.0
2008-05-05 21:33:00,0.82704,0.82704,0.82682,0.82682,15400000.0
2008-05-05 21:34:00,0.827,0.82726,0.82627,0.82708,12800000.0
2008-05-05 21:35:00,0.82699,0.82699,0.82658,0.82658,12800000.0
2008-05-05 21:36:00,0.82653,0.8267,0.82653,0.8267,16000000.0
2008-05-05 21:37:00,0.82665,0.82678,0.82656,0.82656,16000000.0
2008-05-05 21:38:00,0.82676,0.82681,0.82667,0.82676,11200000.0
2008-05-05 21:39:00,0.82688,0.82688,0.82684,0.82685,14400000.0
2008-05-05 21:40:00,0.82675,0.82687,0.8267,0.82687,11200000.0
2008-05-05 21:41:00,0.82631,0.82651,0.82624,0.82651,12800000.0
2008-05-05 21:42:00,0.82675,0.82676,0.82655,0.82655,11200000.0
2008-05-05 21:43:00,0.82665,0.82672,0.82654,0.82672,12800000.0
2008-05-05 21:44:00,0.8268,0.8268,0.82653,0.82653,12800000.0
2008-05-05 21:45:00,0.82645,0.82672,0.82645,0.82672,11600000.0
2008-05-05 21:46:00,0.82692,0.82692,0.82672,0.8268,12800000.0
2008-05-05 21:48:00,0.82642,0.82648,0.82631,0.82646,13200000.0
2008-05-05 21:49:00,0.82667,0.82667,0.82655,0.82655,12800000.0
2008-05-05 21:50:00,0.82679,0.82693,0.82675,0.82693,12800000.0
2008-05-05 21:51:00,0.82699,0.82705,0.82697,0.82705,18000000.0
2008-05-05 21:52:00,0.82703,0.82705,0.82678,0.82697,16000000.0
2008-05-05 21:53:00,0.82694,0.82694,0.82679,0.82683,17600000.0
2008-05-05 21:54:00,0.82674,0.82683,0.82673,0.82681,11200000.0
2008-05-05 21:55:00,0.82684,0.82689,0.82671,0.82689,12800000.0
2008-05-05 21:56:00,0.82699,0.82702,0.82696,0.82701,14400000.0
2008-05-05 21:57:00,0.82694,0.82706,0.82694,0.82705,11200000.0
2008-05-05 21:58:00,0.82706,0.82709,0.82702,0.82704,14400000.0
2008-05-05 21:59:00,0.82714,0.82718,0.82707,0.82707,14400000.0
2008-05-05 22:00:00,0.82705,0.82711,0.82698,0.82698,6400000.0
2008-05-05 22:01:00,0.82702,0.82702,0.82681,0.82692,14400000.0
2008-05-05 22:02:00,0.82692,0.82694,0.82685,0.82689,17600000.0
2008-05-05 22:03:00,0.82698,0.82706,0.82693,0.82693,17600000.0
2008-05-05 22:04:00,0.827,0.82705,0.82692,0.82692,16000000.0
2008-05-05 22:05:00,0.82673,0.82717,0.82673,0.82717,16400000.0
2008-05-05 22:06:00,0.82719,0.82728,0.82709,0.82728,11200000.0
2008-05-05 22:07:00,0.82728,0.82728,0.82721,0.82723,8000000.0
2008-05-05 22:08:00,0.82721,0.82721,0.82714,0.82717,14400000.0
2008-05-05 22:09:00,0.82708,0.82708,0.82681,0.82681,16000000.0
2008-05-05 22:10:00,0.82671,0.82671,0.82573,0.82669,17600000.0
2008-05-05 22:11:00,0.82641,0.82646,0.82632,0.82639,11200000.0
2008-05-05 22:12:00,0.82607,0.8262,0.82607,0.8262,11200000.0
2008-05-05 22:13:00,0.82659,0.82663,0.82642,0.82642,12800000.0
2008-05-05 22:14:00,0.82652,0.82658,0.82649,0.8265,12800000.0
2008-05-05 22:15:00,0.8264,0.82647,0.82636,0.82646,11200000.0
2008-05-05 22:16:00,0.82644,0.8265,0.82643,0.8265,11600000.0
2008-05-05 22:17:00,0.82641,0.82657,0.82641,0.82657,12800000.0
2008-05-05 22:18:00,0.82568,0.82593,0.82568,0.82593,4800000.0
2008-05-05 22:19:00,0.82656,0.8266,0.82654,0.8266,13200000.0
2008-05-05 22:20:00,0.82581,0.82616,0.82581,0.82595,11200000.0
2008-05-05 22:21:00,0.82649,0.82649,0.82606,0.82613,12800000.0
2008-05-05 22:22:00,0.82618,0.82629,0.82617,0.82622,16000000.0
2008-05-05 22:23:00,0.8262,0.82624,0.8262,0.82621,16000000.0
2008-05-05 22:24:00,0.82618,0.82627,0.82616,0.82625,11200000.0
2008-05-05 22:25:00,0.82625,0.82628,0.82622,0.82624,17000000.0
2008-05-05 22:26:00,0.82565,0.82576,0.82565,0.82573,16000000.0
2008-05-05 22:27:00,0.8262,0.82636,0.82619,0.82636,11200000.0
2008-05-05 22:28:00,0.82634,0.82671,0.82634,0.82671,11200000.0
2008-05-05 22:29:00,0.82657,0.82658,0.82624,0.82638,12800000.0
2008-05-05 22:30:00,0.82632,0.82632,0.82619,0.82619,12800000.0
2008-05-05 22:31:00,0.82577,0.82608,0.82574,0.82574,14800000.0
2008-05-05 22:32:00,0.82585,0.82604,0.82585,0.82604,12800000.0
2008-05-05 22:33:00,0.82623,0.82636,0.82623,0.82629,11600000.0
2008-05-05 22:34:00,0.82639,0.8265,0.82639,0.82648,16000000.0
2008-05-05 22:35:00,0.82658,0.82663,0.82656,0.82663,11600000.0
2008-05-05 22:36:00,0.82662,0.82662,0.82645,0.82647,11200000.0
2008-05-05 22:37:00,0.82631,0.82631,0.82597,0.82598,12800000.0
2008-05-05 22:38:00,0.82635,0.82655,0.82635,0.82643,16000000.0
2008-05-05 22:39:00,0.82658,0.82663,0.82651,0.82659,12800000.0
2008-05-05 22:40:00,0.82618,0.82648,0.82618,0.82629,12800000.0
2008-05-05 22:41:00,0.82653,0.82667,0.82647,0.82667,11200000.0
2008-05-05 22:42:00,0.82669,0.82669,0.82652,0.82659,16000000.0
2008-05-05 22:43:00,0.82658,0.8266,0.82642,0.8266,11600000.0
2008-05-05 22:44:00,0.82659,0.82674,0.82659,0.82674,11200000.0
2008-05-05 22:45:00,0.82666,0.82673,0.82658,0.82673,9600000.0
2008-05-05 22:46:00,0.82661,0.82661,0.82651,0.82651,3200000.0
2008-05-05 22:47:00,0.82651,0.82653,0.82627,0.82627,18400000.0
2008-05-05 22:48:00,0.82654,0.82679,0.82648,0.82663,14400000.0
2008-05-05 22:49:00,0.8267,0.8267,0.82661,0.82666,17600000.0
2008-05-05 22:50:00,0.82667,0.82679,0.82667,0.82679,14400000.0
2008-05-05 22:51:00,0.82689,0.82696,0.82686,0.82694,11200000.0
2008-05-05 22:52:00,0.82679,0.8269,0.82679,0.82681,16000000.0
2008-05-05 22:54:00,0.82699,0.82699,0.82681,0.82687,11200000.0
2008-05-05 22:55:00,0.82683,0.82686,0.82661,0.82686,11200000.0
2008-05-05 22:56:00,0.82693,0.82698,0.82688,0.82697,11200000.0
2008-05-05 22:57:00,0.82695,0.82719,0.82695,0.82719,12800000.0
2008-05-05 22:58:00,0.82677,0.82704,0.82677,0.82683,12800000.0
2008-05-05 22:59:00,0.82687,0.8269,0.82682,0.8269,12800000.0
2008-05-05 23:00:00,0.82709,0.82713,0.82688,0.82709,18000000.0
2008-05-05 23:01:00,0.827,0.82705,0.82676,0.82676,12200000.0
2008-05-05 23:02:00,0.82684,0.82684,0.82653,0.82654,11200000.0
2008-05-05 23:03:00,0.82672,0.82672,0.82649,0.82664,17600000.0
2008-05-05 23:04:00,0.82657,0.82657,0.8264,0.8264,11200000.0
2008-05-05 23:05:00,0.82641,0.82655,0.82635,0.82635,11200000.0
2008-05-05 23:06:00,0.82557,0.82657,0.82557,0.82634,8000000.0
2008-05-05 23:07:00,0.82657,0.82657,0.82562,0.82562,11200000.0
2008-05-05 23:08:00,0.82613,0.82655,0.82613,0.82655,10600000.0
2008-05-05 23:09:00,0.82616,0.82636,0.82616,0.82636,16000000.0
2008-05-05 23:10:00,0.8263,0.82646,0.82625,0.82643,16000000.0
2008-05-05 23:12:00,0.82645,0.82658,0.82645,0.82656,16000000.0
2008-05-05 23:13:00,0.82668,0.82668,0.82654,0.82654,16000000.0
2008-05-05 23:14:00,0.82679,0.82679,0.82669,0.82669,6400000.0
2008-05-05 23:15:00,0.82662,0.82662,0.82645,0.8265,13200000.0
2008-05-05 23:16:00,0.82654,0.82654,0.82645,0.82652,13800000.0
2008-05-05 23:17:00,0.82645,0.82645,0.82589,0.82589,14400000.0
2008-05-05 23:18:00,0.82597,0.82623,0.82597,0.826,11200000.0
2008-05-05 23:19:00,0.82593,0.82602,0.82586,0.82586,12800000.0
2008-05-05 23:20:00,0.826,0.82607,0.82591,0.82601,16000000.0
2008-05-05 23:21:00,0.82589,0.82618,0.82589,0.82618,4800000.0
2008-05-05 23:22:00,0.82635,0.82645,0.82634,0.8264,14400000.0
2008-05-05 23:23:00,0.8264,0.82649,0.82637,0.8264,14400000.0
2008-05-05 23:24:00,0.82628,0.82628,0.82616,0.82617,16000000.0
2008-05-05 23:25:00,0.82628,0.82633,0.82623,0.82625,16000000.0
2008-05-05 23:26:00,0.82606,0.82625,0.82606,0.82617,9600000.0
2008-05-05 23:27:00,0.82618,0.82622,0.82617,0.82619,11200000.0
2008-05-05 23:28:00,0.82623,0.82638,0.82623,0.82638,12800000.0
2008-05-05 23:29:00,0.8264,0.8264,0.82626,0.82626,12800000.0
2008-05-05 23:30:00,0.82611,0.82624,0.8261,0.8261,12800000.0
2008-05-05 23:31:00,0.826,0.82603,0.82571,0.82603,11200000.0
2008-05-05 23:32:00,0.82615,0.82622,0.82615,0.82618,14400000.0
2008-05-05 23:33:00,0.82608,0.82619,0.82601,0.82608,12800000.0
2008-05-05 23:34:00,0.82607,0.82607,0.82598,0.82603,16000000.0
2008-05-05 23:35:00,0.82597,0.826,0.82594,0.82594,13200000.0
2008-05-05 23:36:00,0.82589,0.82589,0.82568,0.82568,11200000.0
2008-05-05 23:37:00,0.82566,0.82574,0.82566,0.82569,11200000.0
2008-05-05 23:38:00,0.82562,0.82564,0.82539,0.82542,14400000.0
2008-05-05 23:39:00,0.82573,0.82578,0.82566,0.82568,16000000.0
2008-05-05 23:40:00,0.82558,0.82562,0.82555,0.82555,12800000.0
2008-05-05 23:41:00,0.82581,0.82581,0.82575,0.82576,11600000.0
2008-05-05 23:42:00,0.8252,0.82563,0.8252,0.82528,17600000.0
2008-05-05 23:43:00,0.82564,0.8258,0.82552,0.8258,11200000.0
2008-05-05 23:44:00,0.82571,0.82582,0.82563,0.82582,16000000.0
2008-05-05 23:45:00,0.82575,0.8258,0.82566,0.82567,12800000.0
2008-05-05 23:46:00,0.82584,0.82586,0.82558,0.82586,12800000.0
2008-05-05 23:47:00,0.8261,0.82621,0.82518,0.82518,11200000.0
2008-05-05 23:48:00,0.82613,0.82613,0.82578,0.82582,11200000.0
2008-05-05 23:49:00,0.82529,0.82568,0.82529,0.82567,12800000.0
2008-05-05 23:50:00,0.82596,0.82616,0.82595,0.82616,9600000.0
2008-05-05 23:51:00,0.82622,0.82633,0.8262,0.82626,11600000.0
2008-05-05 23:52:00,0.82628,0.82637,0.82615,0.82637,12800000.0
2008-05-05 23:53:00,0.82637,0.82637,0.82618,0.82624,11200000.0
2008-05-05 23:54:00,0.82625,0.82632,0.8262,0.82625,12800000.0
2008-05-05 23:55:00,0.82619,0.8263,0.82619,0.8263,12800000.0
2008-05-05 23:56:00,0.82618,0.82638,0.82618,0.82628,12800000.0
2008-05-05 23:57:00,0.82615,0.82615,0.82575,0.82578,12200000.0
2008-05-05 23:58:00,0.82589,0.82589,0.82565,0.8257,17600000.0
2008-05-05 23:59:00,0.82596,0.82607,0.82596,0.82605,17600000.0
2008-05-06 00:00:00,0.82601,0.82614,0.82587,0.82614,16000000.0
2008-05-06 00:01:00,0.8261,0.82611,0.82602,0.82604,12800000.0
2008-05-06 00:02:00,0.82608,0.82615,0.82604,0.82615,14400000.0
2008-05-06 00:03:00,0.82615,0.82615,0.82577,0.82604,11200000.0
2008-05-06 00:04:00,0.82587,0.82594,0.82572,0.82572,8000000.0
2008-05-06 00:06:00,0.826,0.82607,0.8259,0.82607,12800000.0
2008-05-06 00:08:00,0.82604,0.82607,0.82596,0.82596,12800000.0
2008-05-06 00:09:00,0.8252,0.82586,0.8252,0.82564,17600000.0
2008-05-06 00:10:00,0.82581,0.82591,0.82581,0.82586,17600000.0
2008-05-06 00:11:00,0.8256,0.82587,0.8256,0.82586,11200000.0
2008-05-06 00:12:00,0.82582,0.82589,0.8258,0.82589,12800000.0
2008-05-06 00:13:00,0.82567,0.8257,0.82555,0.82565,10600000.0
2008-05-06 00:15:00,0.8253,0.8253,0.8252,0.82527,17600000.0
2008-05-06 00:16:00,0.8258,0.8258,0.82575,0.82576,8000000.0
2008-05-06 00:17:00,0.82553,0.82567,0.82553,0.82564,12800000.0
2008-05-06 00:18:00,0.8258,0.82588,0.8258,0.82588,6400000.0
2008-05-06 00:19:00,0.82582,0.82592,0.82578,0.82584,12800000.0
2008-05-06 00:21:00,0.82558,0.82571,0.82548,0.82565,17600000.0
2008-05-06 00:22:00,0.8256,0.82569,0.8256,0.82569,11200000.0
2008-05-06 00:24:00,0.82535,0.8254,0.8251,0.8251,12800000.0
2008-05-06 00:25:00,0.82566,0.82577,0.82566,0.82569,17600000.0
2008-05-06 00:26:00,0.82559,0.8257,0.82557,0.8257,11200000.0
2008-05-06 00:27:00,0.82497,0.825,0.82495,0.825,17600000.0
2008-05-06 00:29:00,0.8256,0.82567,0.82554,0.82567,11600000.0
2008-05-06 00:30:00,0.82566,0.82566,0.82555,0.82555,11600000.0
2008-05-06 00:33:00,0.82563,0.82577,0.82563,0.82577,11200000.0
2008-05-06 00:34:00,0.8258,0.82583,0.82567,0.82583,11200000.0
2008-05-06 00:35:00,0.82578,0.8258,0.82559,0.82563,12800000.0
2008-05-06 00:36:00,0.8251,0.8252,0.8251,0.8252,11200000.0
2008-05-06 00:37:00,0.8258,0.82588,0.8258,0.82587,12800000.0
2008-05-06 00:38:00,0.82585,0.82595,0.82585,0.82589,12800000.0
2008-05-06 00:39:00,0.82594,0.82595,0.8258,0.8258,8000000.0
2008-05-06 00:41:00,0.82583,0.82593,0.82583,0.82593,11600000.0
2008-05-06 00:42:00,0.8255,0.8255,0.82548,0.8255,12800000.0
2008-05-06 00:43:00,0.82599,0.82602,0.82591,0.82595,17600000.0
2008-05-06 00:44:00,0.82587,0.82601,0.82585,0.82601,11200000.0
2008-05-06 00:45:00,0.82613,0.82616,0.82611,0.82613,12800000.0
2008-05-06 00:46:00,0.82598,0.826,0.82574,0.82574,12800000.0
2008-05-06 00:47:00,0.82605,0.82612,0.82596,0.82602,11200000.0
2008-05-06 00:48:00,0.8256,0.8256,0.82555,0.82557,17600000.0
2008-05-06 00:49:00,0.82622,0.82628,0.82622,0.82622,14400000.0
2008-05-06 00:50:00,0.82629,0.82637,0.82627,0.82631,12800000.0
2008-05-06 00:51:00,0.82634,0.8264,0.8263,0.82638,12800000.0
2008-05-06 00:52:00,0.82618,0.82618,0.82586,0.82586,4800000.0
2008-05-06 00:53:00,0.82628,0.82631,0.826,0.82611,12800000.0
2008-05-06 00:54:00,0.82609,0.82609,0.82599,0.82603,12800000.0
2008-05-06 00:55:00,0.8261,0.82611,0.82578,0.82603,14400000.0
2008-05-06 00:56:00,0.82608,0.82616,0.82604,0.82604,17600000.0
2008-05-06 00:57:00,0.82602,0.82608,0.82592,0.82608,16000000.0
2008-05-06 00:58:00,0.82605,0.82613,0.82605,0.82608,12800000.0
2008-05-06 00:59:00,0.82603,0.8261,0.826,0.8261,17600000.0
2008-05-06 01:00:00,0.82613,0.82614,0.82607,0.82611,8000000.0
2008-05-06 01:01:00,0.82611,0.82618,0.82599,0.82618,12800000.0
2008-05-06 01:02:00,0.82615,0.82616,0.826,0.82602,12800000.0
2008-05-06 01:03:00,0.82551,0.82586,0.82551,0.8258,17600000.0
2008-05-06 01:04:00,0.82596,0.82596,0.82582,0.82582,12800000.0
2008-05-06 01:06:00,0.82548,0.82591,0.82548,0.82591,11200000.0
2008-05-06 01:07:00,0.82622,0.82635,0.82622,0.82635,12800000.0
2008-05-06 01:08:00,0.82636,0.82649,0.82636,0.82649,11600000.0
2008-05-06 01:09:00,0.82571,0.82595,0.82567,0.82592,12800000.0
2008-05-06 01:10:00,0.82658,0.82662,0.82649,0.82658,11200000.0
2008-05-06 01:11:00,0.82661,0.82661,0.82593,0.8265,16000000.0
2008-05-06 01:12:00,0.82645,0.82649,0.82617,0.82633,12800000.0
2008-05-06 01:13:00,0.8264,0.8264,0.8262,0.82632,17600000.0
2008-05-06 01:14:00,0.82624,0.82624,0.82616,0.82618,16000000.0
2008-05-06 01:15:00,0.82613,0.82628,0.82613,0.82628,11200000.0
2008-05-06 01:16:00,0.8259,0.8259,0.82583,0.8259,12800000.0
2008-05-06 01:17:00,0.82627,0.82631,0.82622,0.82626,17600000.0
2008-05-06 01:18:00,0.82625,0.82634,0.82621,0.82634,12800000.0
2008-05-06 01:19:00,0.82635,0.82646,0.82631,0.82646,13200000.0
2008-05-06 01:20:00,0.82669,0.82677,0.82667,0.82672,9600000.0
2008-05-06 01:21:00,0.826,0.826,0.82595,0.82595,14400000.0
2008-05-06 01:24:00,0.82672,0.82684,0.82671,0.8268,14400000.0
2008-05-06 01:25:00,0.82683,0.82683,0.82672,0.82678,16000000.0
2008-05-06 01:26:00,0.82671,0.82685,0.82669,0.82669,11200000.0
2008-05-06 01:27:00,0.82671,0.82682,0.82671,0.82682,9000000.0
2008-05-06 01:28:00,0.82677,0.82683,0.82675,0.82683,17600000.0
2008-05-06 01:29:00,0.82661,0.82661,0.8265,0.8265,11600000.0
2008-05-06 01:30:00,0.8264,0.82655,0.8264,0.82655,6400000.0
2008-05-06 01:31:00,0.82648,0.82649,0.82633,0.82633,11200000.0
2008-05-06 01:32:00,0.82652,0.82652,0.82638,0.82642,8000000.0
2008-05-06 01:33:00,0.8266,0.82675,0.8266,0.82663,10600000.0
2008-05-06 01:34:00,0.82677,0.82683,0.82583,0.8268,12800000.0
2008-05-06 01:35:00,0.82679,0.82683,0.82672,0.82672,11200000.0
2008-05-06 01:36:00,0.8268,0.82692,0.8268,0.82692,11200000.0
2008-05-06 01:37:00,0.82665,0.8271,0.82665,0.82693,17600000.0
2008-05-06 01:38:00,0.82638,0.82663,0.82634,0.82634,11200000.0
2008-05-06 01:39:00,0.82693,0.82698,0.82684,0.82684,13800000.0
2008-05-06 01:40:00,0.82699,0.82699,0.82692,0.82692,11200000.0
2008-05-06 01:41:00,0.82693,0.82697,0.82691,0.82696,8000000.0
2008-05-06 01:42:00,0.82691,0.82697,0.82686,0.82686,12800000.0
2008-05-06 01:43:00,0.82635,0.82652,0.82634,0.8265,12800000.0
2008-05-06 01:44:00,0.82682,0.82685,0.82675,0.82679,17600000.0
2008-05-06 01:45:00,0.82584,0.82632,0.82584,0.82632,16000000.0
2008-05-06 01:46:00,0.82672,0.8269,0.82672,0.8269,11200000.0
2008-05-06 01:47:00,0.82676,0.82676,0.8266,0.82664,12800000.0
2008-05-06 01:48:00,0.8258,0.82639,0.8258,0.82638,17600000.0
2008-05-06 01:49:00,0.82671,0.82672,0.82666,0.82666,9600000.0
2008-05-06 01:50:00,0.82651,0.82657,0.82641,0.82641,12800000.0
2008-05-06 01:51:00,0.82624,0.82646,0.82624,0.82646,11200000.0
2008-05-06 01:52:00,0.82618,0.82629,0.8261,0.82629,8000000.0
2008-05-06 01:53:00,0.82624,0.82624,0.82601,0.82605,11200000.0
2008-05-06 01:54:00,0.82644,0.82644,0.82626,0.82628,16000000.0
2008-05-06 01:55:00,0.82566,0.82596,0.82566,0.82596,11200000.0
2008-05-06 01:56:00,0.82601,0.82612,0.82601,0.82603,18000000.0
2008-05-06 01:57:00,0.82607,0.8262,0.82604,0.8262,17600000.0
2008-05-06 01:58:00,0.82628,0.82639,0.82616,0.82632,12800000.0
2008-05-06 02:00:00,0.82648,0.82652,0.82636,0.82636,18000000.0
2008-05-06 02:01:00,0.82641,0.82641,0.82628,0.8263,14400000.0
2008-05-06 02:02:00,0.8263,0.82636,0.82624,0.82628,12800000.0
2008-05-06 02:03:00,0.82628,0.82631,0.82623,0.82624,36800000.0
2008-05-06 02:04:00,0.82627,0.82644,0.82627,0.82644,19600000.0
2008-05-06 02:05:00,0.82657,0.82666,0.82657,0.82666,12800000.0
2008-05-06 02:06:00,0.82655,0.82655,0.82562,0.82647,16000000.0
2008-05-06 02:07:00,0.82641,0.82641,0.82632,0.82639,14400000.0
2008-05-06 02:08:00,0.82591,0.8261,0.82567,0.82567,12800000.0
2008-05-06 02:09:00,0.82618,0.82632,0.82616,0.82631,11200000.0
2008-05-06 02:10:00,0.82636,0.82648,0.82618,0.82639,18000000.0
2008-05-06 02:11:00,0.82579,0.82615,0.82579,0.82615,14400000.0
2008-05-06 02:12:00,0.82578,0.82628,0.82578,0.82628,11200000.0
2008-05-06 02:13:00,0.82621,0.82621,0.82598,0.82598,17600000.0
2008-05-06 02:14:00,0.82644,0.82652,0.82643,0.82652,8000000.0
2008-05-06 02:15:00,0.8265,0.8266,0.82646,0.8266,11200000.0
2008-05-06 02:16:00,0.82647,0.82655,0.82647,0.82649,8000000.0
2008-05-06 02:17:00,0.82638,0.82644,0.82638,0.82639,12800000.0
2008-05-06 02:18:00,0.82643,0.82662,0.82638,0.82656,16000000.0
2008-05-06 02:19:00,0.82657,0.82663,0.82646,0.82659,17600000.0
2008-05-06 02:20:00,0.82683,0.82718,0.82683,0.82702,14400000.0
2008-05-06 02:21:00,0.827,0.82702,0.82686,0.82686,11200000.0
2008-05-06 02:22:00,0.82702,0.82714,0.82612,0.82702,17600000.0
2008-05-06 02:23:00,0.82689,0.82691,0.82679,0.8269,14400000.0
2008-05-06 02:24:00,0.82691,0.82691,0.82673,0.82673,16000000.0
2008-05-06 02:25:00,0.82703,0.82728,0.82703,0.82728,8400000.0
2008-05-06 02:26:00,0.82718,0.8272,0.82703,0.8272,12800000.0
2008-05-06 02:27:00,0.8272,0.82722,0.82717,0.82717,8000000.0
2008-05-06 02:28:00,0.82717,0.82719,0.82695,0.82713,17600000.0
2008-05-06 02:29:00,0.82707,0.8271,0.82691,0.82691,12800000.0
2008-05-06 02:30:00,0.82687,0.82691,0.82669,0.82669,11200000.0
2008-05-06 02:31:00,0.82675,0.82676,0.82657,0.82673,19600000.0
2008-05-06 02:32:00,0.82682,0.82692,0.82679,0.82679,12800000.0
2008-05-06 02:33:00,0.82651,0.82651,0.82624,0.82624,4800000.0
2008-05-06 02:34:00,0.82613,0.82629,0.82613,0.82627,22400000.0
2008-05-06 02:35:00,0.82629,0.82639,0.82627,0.82627,11200000.0
2008-05-06 02:36:00,0.82627,0.82632,0.82624,0.8263,11200000.0
2008-05-06 02:37:00,0.82633,0.82645,0.82633,0.82645,16000000.0
2008-05-06 02:38:00,0.82645,0.82645,0.82634,0.82644,12800000.0
2008-05-06 02:39:00,0.82655,0.8266,0.82654,0.8266,11200000.0
2008-05-06 02:40:00,0.82658,0.82662,0.82653,0.82658,16000000.0
2008-05-06 02:41:00,0.82653,0.82653,0.82643,0.82647,12800000.0
2008-05-06 02:42:00,0.82652,0.82662,0.82652,0.82656,11200000.0
2008-05-06 02:43:00,0.82661,0.82665,0.82655,0.82665,16000000.0
2008-05-06 02:44:00,0.82639,0.82647,0.82617,0.82622,14400000.0
2008-05-06 02:45:00,0.8267,0.82685,0.82669,0.82685,14800000.0
2008-05-06 02:46:00,0.82683,0.82683,0.82671,0.82671,11200000.0
2008-05-06 02:47:00,0.82668,0.82671,0.82666,0.8267,11200000.0
2008-05-06 02:48:00,0.8261,0.82655,0.8261,0.82655,12800000.0
2008-05-06 02:49:00,0.82625,0.82657,0.8261,0.82656,11200000.0
2008-05-06 02:50:00,0.82657,0.82657,0.82635,0.82653,14400000.0
2008-05-06 02:51:00,0.82607,0.8261,0.826,0.8261,11600000.0
2008-05-06 02:52:00,0.8266,0.82665,0.82653,0.82663,9600000.0
2008-05-06 02:53:00,0.82654,0.82655,0.82616,0.82655,17600000.0
2008-05-06 02:54:00,0.82663,0.82665,0.82656,0.82662,11200000.0
2008-05-06 02:55:00,0.82658,0.82668,0.82653,0.8266,12800000.0
2008-05-06 02:56:00,0.82621,0.82641,0.82621,0.82634,11200000.0
2008-05-06 02:57:00,0.8266,0.82665,0.82647,0.82665,12800000.0
2008-05-06 02:58:00,0.82647,0.82647,0.82633,0.82639,12800000.0
2008-05-06 02:59:00,0.82649,0.82664,0.82649,0.82664,19200000.0
2008-05-06 03:00:00,0.82662,0.82662,0.82655,0.82655,17600000.0
2008-05-06 03:01:00,0.82644,0.82655,0.82644,0.82649,12800000.0
2008-05-06 03:02:00,0.82651,0.82657,0.82649,0.82649,12800000.0
2008-05-06 03:03:00,0.82649,0.8265,0.8264,0.82641,11200000.0
2008-05-06 03:04:00,0.82636,0.82639,0.82572,0.82636,9600000.0
2008-05-06 03:05:00,0.82635,0.82637,0.82633,0.82635,11200000.0
2008-05-06 03:06:00,0.82632,0.82636,0.82631,0.82631,12800000.0
2008-05-06 03:07:00,0.82644,0.82644,0.82634,0.82635,11200000.0
2008-05-06 03:08:00,0.82639,0.82639,0.82621,0.82633,11200000.0
2008-05-06 03:09:00,0.82637,0.8264,0.82623,0.82623,11200000.0
2008-05-06 03:10:00,0.82611,0.82611,0.82601,0.82601,14400000.0
2008-05-06 03:11:00,0.82591,0.82595,0.82579,0.82579,12800000.0
2008-05-06 03:12:00,0.82583,0.8259,0.82579,0.8259,11200000.0
2008-05-06 03:13:00,0.82581,0.82587,0.82579,0.82587,12800000.0
2008-05-06 03:14:00,0.8258,0.8258,0.82568,0.82579,17600000.0
2008-05-06 03:15:00,0.82583,0.82583,0.82555,0.82571,17000000.0
2008-05-06 03:16:00,0.82566,0.82566,0.82526,0.82526,12800000.0
2008-05-06 03:17:00,0.82589,0.82605,0.8257,0.8257,16000000.0
2008-05-06 03:18:00,0.82572,0.8259,0.82567,0.82589,11200000.0
2008-05-06 03:19:00,0.82592,0.82592,0.82586,0.82587,12800000.0
2008-05-06 03:20:00,0.8259,0.82593,0.82588,0.82593,11200000.0
2008-05-06 03:21:00,0.82562,0.82578,0.82562,0.82571,11200000.0
2008-05-06 03:22:00,0.82592,0.82592,0.82579,0.82579,8000000.0
2008-05-06 03:23:00,0.82579,0.82588,0.82579,0.82584,14400000.0
2008-05-06 03:24:00,0.82578,0.82579,0.82566,0.82566,11200000.0
2008-05-06 03:25:00,0.82548,0.8256,0.82542,0.82542,24000000.0
2008-05-06 03:26:00,0.82537,0.82539,0.82531,0.82534,17600000.0
2008-05-06 03:27:00,0.82539,0.82539,0.82528,0.82534,12800000.0
2008-05-06 03:28:00,0.82531,0.82548,0.82531,0.82548,11200000.0
2008-05-06 03:29:00,0.82543,0.82544,0.82524,0.82524,16400000.0
2008-05-06 03:30:00,0.82539,0.82552,0.82538,0.8255,12800000.0
2008-05-06 03:31:00,0.82542,0.82544,0.82523,0.82523,11200000.0
2008-05-06 03:32:00,0.82507,0.82534,0.82507,0.82512,12800000.0
2008-05-06 03:33:00,0.82534,0.8254,0.82525,0.82525,9600000.0
2008-05-06 03:34:00,0.82518,0.8252,0.82514,0.82514,18600000.0
2008-05-06 03:35:00,0.82516,0.82518,0.82514,0.82518,11200000.0
2008-05-06 03:36:00,0.82545,0.82552,0.82535,0.82536,14400000.0
2008-05-06 03:37:00,0.82506,0.82506,0.82503,0.82503,8000000.0
2008-05-06 03:38:00,0.82539,0.82539,0.82523,0.82535,11200000.0
2008-05-06 03:39:00,0.82531,0.82531,0.82523,0.82528,6400000.0
2008-05-06 03:40:00,0.82486,0.82508,0.82486,0.82503,12800000.0
2008-05-06 03:41:00,0.82522,0.82524,0.82506,0.82506,16000000.0
2008-05-06 03:42:00,0.82527,0.82545,0.8252,0.82545,16000000.0
2008-05-06 03:43:00,0.8253,0.82553,0.82522,0.82553,17600000.0
2008-05-06 03:44:00,0.82532,0.82538,0.82531,0.82538,14400000.0
2008-05-06 03:45:00,0.82512,0.82529,0.82505,0.82507,12800000.0
2008-05-06 03:46:00,0.82559,0.82573,0.8255,0.8255,12800000.0
2008-05-06 03:47:00,0.82529,0.82578,0.82529,0.82578,11200000.0
2008-05-06 03:48:00,0.82582,0.82594,0.82582,0.8259,14400000.0
2008-05-06 03:49:00,0.82591,0.82591,0.82578,0.82578,12800000.0
2008-05-06 03:50:00,0.82564,0.82578,0.82563,0.82576,12200000.0
2008-05-06 03:51:00,0.82594,0.82595,0.82581,0.82582,11200000.0
2008-05-06 03:52:00,0.82616,0.82627,0.826,0.826,16000000.0
2008-05-06 03:53:00,0.82592,0.82593,0.82581,0.82588,12800000.0
2008-05-06 03:54:00,0.82612,0.82673,0.82612,0.82673,11200000.0
2008-05-06 03:55:00,0.82648,0.82679,0.82648,0.82655,16000000.0
2008-05-06 03:56:00,0.82669,0.82682,0.82662,0.82678,11200000.0
2008-05-06 03:57:00,0.82668,0.82668,0.8266,0.82662,11200000.0
2008-05-06 03:58:00,0.82636,0.82655,0.82618,0.82618,16000000.0
2008-05-06 03:59:00,0.82653,0.82679,0.82653,0.82678,16000000.0
2008-05-06 04:00:00,0.82674,0.82674,0.82644,0.82649,38400000.0
2008-05-06 04:01:00,0.82615,0.82658,0.82615,0.82658,11200000.0
2008-05-06 04:02:00,0.82666,0.82666,0.82567,0.82657,11200000.0
2008-05-06 04:03:00,0.82611,0.82633,0.82611,0.8263,9000000.0
2008-05-06 04:04:00,0.82612,0.8264,0.82612,0.82626,12800000.0
2008-05-06 04:05:00,0.8268,0.82689,0.8268,0.82688,12800000.0
2008-05-06 04:06:00,0.82604,0.82658,0.82604,0.82636,12800000.0
2008-05-06 04:07:00,0.82643,0.82649,0.82629,0.82634,14400000.0
2008-05-06 04:08:00,0.82647,0.82647,0.82616,0.82616,11200000.0
2008-05-06 04:09:00,0.82682,0.82689,0.82669,0.82669,16400000.0
2008-05-06 04:10:00,0.82665,0.82667,0.82659,0.82667,10600000.0
2008-05-06 04:11:00,0.82676,0.82676,0.82662,0.82669,16000000.0
2008-05-06 04:12:00,0.82646,0.82652,0.82646,0.82647,12800000.0
2008-05-06 04:13:00,0.82619,0.82619,0.82593,0.82612,9600000.0
2008-05-06 04:14:00,0.82638,0.82638,0.82615,0.82615,11200000.0
2008-05-06 04:15:00,0.82554,0.82612,0.82554,0.82595,16000000.0
2008-05-06 04:16:00,0.82635,0.82645,0.82634,0.82645,11200000.0
2008-05-06 04:17:00,0.82646,0.82648,0.82642,0.82643,17600000.0
2008-05-06 04:18:00,0.82639,0.82644,0.82634,0.82634,14400000.0
2008-05-06 04:19:00,0.82612,0.82612,0.82606,0.82606,4800000.0
2008-05-06 04:20:00,0.826,0.82607,0.826,0.82602,12800000.0
2008-05-06 04:21:00,0.82596,0.826,0.82588,0.82588,12800000.0
2008-05-06 04:22:00,0.82588,0.82592,0.82577,0.82577,12800000.0
2008-05-06 04:23:00,0.82561,0.82567,0.82544,0.82555,14400000.0
2008-05-06 04:24:00,0.82558,0.82573,0.82557,0.82573,16000000.0
2008-05-06 04:25:00,0.82584,0.8259,0.82579,0.8259,12800000.0
2008-05-06 04:26:00,0.82605,0.82608,0.82512,0.82589,11200000.0
2008-05-06 04:27:00,0.82544,0.82564,0.82536,0.82536,12800000.0
2008-05-06 04:28:00,0.82561,0.82565,0.82543,0.82563,22400000.0
2008-05-06 04:29:00,0.8259,0.8259,0.82565,0.82565,26000000.0
2008-05-06 04:30:00,0.82598,0.82604,0.82593,0.826,12800000.0
2008-05-06 04:31:00,0.82591,0.82596,0.82591,0.82592,11200000.0
2008-05-06 04:32:00,0.82607,0.82607,0.82576,0.82576,14400000.0
2008-05-06 04:33:00,0.82584,0.82589,0.82576,0.82582,12800000.0
2008-05-06 04:34:00,0.82587,0.82587,0.82575,0.82577,17600000.0
2008-05-06 04:35:00,0.82584,0.82592,0.82584,0.82592,8000000.0
2008-05-06 04:36:00,0.82586,0.82602,0.82586,0.82592,14400000.0
2008-05-06 04:37:00,0.8258,0.82596,0.82497,0.82596,9600000.0
2008-05-06 04:38:00,0.82581,0.82592,0.82579,0.82579,11200000.0
2008-05-06 04:39:00,0.82546,0.8258,0.82539,0.8258,12800000.0
2008-05-06 04:40:00,0.82587,0.82601,0.82581,0.82601,14400000.0
2008-05-06 04:41:00,0.82609,0.82618,0.82603,0.82618,12800000.0
2008-05-06 04:42:00,0.82606,0.82606,0.82575,0.82575,3200000.0
2008-05-06 04:43:00,0.82601,0.82611,0.82597,0.82606,16000000.0
2008-05-06 04:44:00,0.82568,0.82568,0.82552,0.82562,14400000.0
2008-05-06 04:45:00,0.82615,0.82628,0.82615,0.82628,12800000.0
2008-05-06 04:46:00,0.82577,0.82589,0.82573,0.82589,12800000.0
2008-05-06 04:47:00,0.82603,0.82604,0.82563,0.82563,8000000.0
2008-05-06 04:48:00,0.82589,0.82593,0.82575,0.82589,11000000.0
2008-05-06 04:49:00,0.8262,0.82641,0.8262,0.82641,16000000.0
2008-05-06 04:50:00,0.82625,0.82641,0.82625,0.82641,12800000.0
2008-05-06 04:51:00,0.82641,0.82641,0.82625,0.82625,11200000.0
2008-05-06 04:52:00,0.82606,0.82609,0.82596,0.82598,14400000.0
2008-05-06 04:53:00,0.82646,0.82652,0.82635,0.82635,18400000.0
2008-05-06 04:54:00,0.82633,0.82633,0.82616,0.82616,12800000.0
2008-05-06 04:56:00,0.82624,0.82648,0.82624,0.82648,12800000.0
2008-05-06 04:57:00,0.82646,0.82646,0.82624,0.82624,16000000.0
2008-05-06 04:58:00,0.82622,0.82622,0.82608,0.82622,12800000.0
2008-05-06 04:59:00,0.82611,0.82611,0.82604,0.82604,24000000.0
2008-05-06 05:00:00,0.82614,0.82622,0.82614,0.82622,12800000.0
2008-05-06 05:01:00,0.82625,0.82627,0.82619,0.82624,11200000.0
2008-05-06 05:02:00,0.82626,0.82626,0.82598,0.82598,18000000.0
2008-05-06 05:03:00,0.82582,0.82589,0.82578,0.82584,17600000.0
2008-05-06 05:04:00,0.82575,0.82575,0.82545,0.82567,12800000.0
2008-05-06 05:05:00,0.82588,0.82606,0.82575,0.82606,11200000.0
2008-05-06 05:06:00,0.82612,0.8262,0.82612,0.8262,12800000.0
2008-05-06 05:07:00,0.82622,0.82628,0.8262,0.82623,11200000.0
2008-05-06 05:08:00,0.82617,0.82617,0.82603,0.82612,11200000.0
2008-05-06 05:09:00,0.82608,0.8261,0.82598,0.8261,17600000.0
2008-05-06 05:10:00,0.82605,0.82605,0.82597,0.82601,6400000.0
2008-05-06 05:11:00,0.82602,0.82604,0.82592,0.82593,17600000.0
2008-05-06 05:12:00,0.82536,0.82566,0.82536,0.82566,19200000.0
2008-05-06 05:13:00,0.82584,0.82588,0.82581,0.82588,17600000.0
2008-05-06 05:14:00,0.82587,0.82588,0.8258,0.82586,11200000.0
2008-05-06 05:15:00,0.8258,0.82587,0.8258,0.82587,11200000.0
2008-05-06 05:16:00,0.82568,0.82568,0.82552,0.82562,12800000.0
2008-05-06 05:17:00,0.82551,0.82551,0.8251,0.8252,11200000.0
2008-05-06 05:18:00,0.8257,0.82585,0.82567,0.82583,17600000.0
2008-05-06 05:19:00,0.82592,0.82597,0.82592,0.82597,12800000.0
2008-05-06 05:20:00,0.82598,0.82605,0.82595,0.82598,14400000.0
2008-05-06 05:21:00,0.82546,0.82566,0.82546,0.82549,12800000.0
2008-05-06 05:22:00,0.82595,0.82595,0.82579,0.82586,11200000.0
2008-05-06 05:23:00,0.82561,0.82561,0.82538,0.8254,11200000.0
2008-05-06 05:24:00,0.82577,0.82586,0.82577,0.82578,38400000.0
2008-05-06 05:25:00,0.82538,0.82558,0.82538,0.82551,11200000.0
2008-05-06 05:26:00,0.82587,0.82595,0.82581,0.82581,44800000.0
2008-05-06 05:27:00,0.82582,0.82583,0.8258,0.8258,6400000.0
2008-05-06 05:29:00,0.82563,0.82563,0.8255,0.82553,11200000.0
2008-05-06 05:30:00,0.8258,0.82592,0.8258,0.82589,16000000.0
2008-05-06 05:31:00,0.82554,0.8256,0.82548,0.82548,17600000.0
2008-05-06 05:32:00,0.82557,0.82557,0.82531,0.82538,24400000.0
2008-05-06 05:33:00,0.82585,0.82585,0.82571,0.82576,11200000.0
2008-05-06 05:34:00,0.82546,0.82546,0.82533,0.82538,16000000.0
2008-05-06 05:35:00,0.82571,0.82581,0.82571,0.82581,11200000.0
2008-05-06 05:36:00,0.82521,0.82546,0.82521,0.82542,12200000.0
2008-05-06 05:37:00,0.82557,0.82557,0.82542,0.82545,14400000.0
2008-05-06 05:38:00,0.82581,0.82581,0.82575,0.82575,12800000.0
2008-05-06 05:39:00,0.82507,0.82545,0.82507,0.82545,12800000.0
2008-05-06 05:40:00,0.825,0.82514,0.825,0.82514,4800000.0
2008-05-06 05:41:00,0.82568,0.82575,0.82568,0.82575,12800000.0
2008-05-06 05:42:00,0.82508,0.8251,0.82497,0.8251,14400000.0
2008-05-06 05:44:00,0.8256,0.8256,0.82537,0.82537,13600000.0
2008-05-06 05:45:00,0.82582,0.82602,0.82582,0.82601,19600000.0
2008-05-06 05:46:00,0.82598,0.82598,0.82588,0.82592,11200000.0
2008-05-06 05:47:00,0.82559,0.82559,0.82527,0.82527,19200000.0
2008-05-06 05:48:00,0.82575,0.82575,0.82569,0.8257,19600000.0
2008-05-06 05:49:00,0.82565,0.82579,0.82565,0.82575,6400000.0
2008-05-06 05:50:00,0.82569,0.82569,0.82567,0.82567,11200000.0
2008-05-06 05:51:00,0.82576,0.82584,0.82576,0.82584,50000000.0
2008-05-06 05:52:00,0.82585,0.82591,0.82585,0.82586,19200000.0
2008-05-06 05:53:00,0.82588,0.82596,0.82582,0.82596,12800000.0
2008-05-06 05:54:00,0.82515,0.8252,0.82515,0.8252,11200000.0
2008-05-06 05:55:00,0.82592,0.82597,0.82592,0.82597,19200000.0
2008-05-06 05:56:00,0.8261,0.8261,0.82596,0.82596,12800000.0
2008-05-06 05:57:00,0.82597,0.82597,0.8259,0.82591,24000000.0
2008-05-06 05:59:00,0.82594,0.82594,0.82587,0.82591,6400000.0
2008-05-06 06:00:00,0.82594,0.82605,0.82591,0.82605,49600000.0
2008-05-06 06:01:00,0.82582,0.82606,0.82582,0.82599,11600000.0
2008-05-06 06:02:00,0.82606,0.82606,0.82591,0.82591,17600000.0
2008-05-06 06:03:00,0.8258,0.82581,0.82566,0.82581,28800000.0
2008-05-06 06:04:00,0.82588,0.82594,0.82585,0.8259,12800000.0
2008-05-06 06:05:00,0.82583,0.82593,0.8258,0.82585,12800000.0
2008-05-06 06:06:00,0.82588,0.82595,0.82586,0.82591,10000000.0
2008-05-06 06:07:00,0.82559,0.8257,0.82544,0.8257,11200000.0
2008-05-06 06:09:00,0.8253,0.8253,0.8252,0.8253,12800000.0
2008-05-06 06:10:00,0.82589,0.82608,0.82589,0.82597,12800000.0
2008-05-06 06:11:00,0.82582,0.8259,0.8258,0.8258,17600000.0
2008-05-06 06:12:00,0.82564,0.82604,0.82564,0.82592,17600000.0
2008-05-06 06:13:00,0.82589,0.82592,0.82581,0.82581,11200000.0
2008-05-06 06:14:00,0.82579,0.82587,0.82572,0.82587,14400000.0
2008-05-06 06:15:00,0.82591,0.82593,0.82584,0.82593,14400000.0
2008-05-06 06:16:00,0.8255,0.82554,0.82542,0.82542,10600000.0
2008-05-06 06:18:00,0.82589,0.82595,0.8258,0.82595,18000000.0
2008-05-06 06:19:00,0.82552,0.82552,0.82526,0.82526,8000000.0
2008-05-06 06:20:00,0.8255,0.8255,0.82548,0.8255,11200000.0
2008-05-06 06:21:00,0.82507,0.82566,0.82507,0.82566,17600000.0
2008-05-06 06:22:00,0.82584,0.82594,0.82583,0.82594,12800000.0
2008-05-06 06:24:00,0.82595,0.82595,0.82582,0.82582,14400000.0
2008-05-06 06:25:00,0.82592,0.82598,0.82588,0.82591,17600000.0
2008-05-06 06:26:00,0.82591,0.82602,0.82591,0.82602,11200000.0
2008-05-06 06:27:00,0.82562,0.82645,0.82562,0.82609,12800000.0
2008-05-06 06:28:00,0.8259,0.8259,0.82543,0.82543,12800000.0
2008-05-06 06:29:00,0.826,0.826,0.82581,0.82581,17600000.0
2008-05-06 06:30:00,0.82581,0.82581,0.82544,0.82544,11200000.0
2008-05-06 06:31:00,0.82478,0.82483,0.82471,0.82474,11600000.0
2008-05-06 06:32:00,0.82498,0.8253,0.82498,0.82508,11200000.0
2008-05-06 06:33:00,0.8249,0.82491,0.82478,0.82478,11200000.0
2008-05-06 06:34:00,0.82517,0.82526,0.82517,0.82526,16000000.0
2008-05-06 06:35:00,0.82538,0.82589,0.82538,0.82589,14400000.0
2008-05-06 06:36:00,0.826,0.826,0.82545,0.82572,14400000.0
2008-05-06 06:37:00,0.82583,0.82597,0.82583,0.82597,12800000.0
2008-05-06 06:38:00,0.82591,0.82591,0.82545,0.82545,11200000.0
2008-05-06 06:39:00,0.82529,0.82529,0.82505,0.82511,9600000.0
2008-05-06 06:40:00,0.82522,0.82522,0.82495,0.82496,12800000.0
2008-05-06 06:41:00,0.82485,0.82494,0.82479,0.82479,8400000.0
2008-05-06 06:42:00,0.82488,0.82495,0.82487,0.8249,12800000.0
2008-05-06 06:43:00,0.82488,0.82519,0.82488,0.82519,11200000.0
2008-05-06 06:44:00,0.82533,0.82543,0.82526,0.82543,12800000.0
2008-05-06 06:45:00,0.82534,0.82534,0.82516,0.82522,16000000.0
2008-05-06 06:46:00,0.82529,0.82545,0.82527,0.82527,16000000.0
2008-05-06 06:47:00,0.82536,0.82537,0.82522,0.82522,8000000.0
2008-05-06 06:48:00,0.82459,0.82504,0.82459,0.82497,14400000.0
2008-05-06 06:49:00,0.82526,0.82526,0.82514,0.82525,9600000.0
2008-05-06 06:50:00,0.82502,0.82519,0.82416,0.82416,12800000.0
2008-05-06 06:51:00,0.82458,0.8246,0.82457,0.8246,14400000.0
2008-05-06 06:52:00,0.82505,0.82507,0.82472,0.82502,12800000.0
2008-05-06 06:53:00,0.8251,0.82524,0.82473,0.82473,17600000.0
2008-05-06 06:54:00,0.8252,0.82534,0.82503,0.82527,16000000.0
2008-05-06 06:55:00,0.82522,0.82522,0.82509,0.82511,8000000.0
2008-05-06 06:56:00,0.82515,0.82515,0.82505,0.82506,8000000.0
2008-05-06 06:57:00,0.82507,0.82509,0.82479,0.82501,17600000.0
2008-05-06 06:58:00,0.82496,0.82503,0.82496,0.82503,4800000.0
2008-05-06 06:59:00,0.82508,0.82508,0.82484,0.82484,12800000.0
2008-05-06 07:00:00,0.82484,0.82495,0.82483,0.82495,16000000.0
2008-05-06 07:01:00,0.825,0.82514,0.82497,0.82514,12800000.0
2008-05-06 07:02:00,0.8251,0.8251,0.82484,0.82484,21200000.0
2008-05-06 07:03:00,0.82488,0.825,0.82428,0.82498,16000000.0
2008-05-06 07:04:00,0.82507,0.82519,0.82507,0.82512,12800000.0
2008-05-06 07:05:00,0.82498,0.825,0.82483,0.82483,14800000.0
2008-05-06 07:06:00,0.82468,0.82476,0.82468,0.82476,11200000.0
2008-05-06 07:07:00,0.82475,0.82486,0.82468,0.82486,12800000.0
2008-05-06 07:08:00,0.82504,0.82507,0.8249,0.82507,17600000.0
2008-05-06 07:09:00,0.82451,0.82482,0.82451,0.8248,8000000.0
2008-05-06 07:10:00,0.82509,0.82509,0.82497,0.82504,11200000.0
2008-05-06 07:12:00,0.82505,0.82514,0.82505,0.82512,27200000.0
2008-05-06 07:13:00,0.82514,0.82515,0.82512,0.82515,4800000.0
2008-05-06 07:14:00,0.82512,0.82514,0.82503,0.82503,8000000.0
2008-05-06 07:15:00,0.82515,0.8252,0.82514,0.82517,14400000.0
2008-05-06 07:16:00,0.82505,0.82522,0.82498,0.82515,12800000.0
2008-05-06 07:17:00,0.82521,0.82529,0.82521,0.82526,11200000.0
2008-05-06 07:18:00,0.825,0.82506,0.82474,0.82505,17600000.0
2008-05-06 07:19:00,0.825,0.825,0.82467,0.82471,11200000.0
2008-05-06 07:20:00,0.82515,0.8253,0.82513,0.82529,14400000.0
2008-05-06 07:21:00,0.82531,0.82531,0.82505,0.82531,8000000.0
2008-05-06 07:22:00,0.82544,0.82548,0.8254,0.82548,12800000.0
2008-05-06 07:23:00,0.82545,0.82591,0.82545,0.82591,12800000.0
2008-05-06 07:24:00,0.82537,0.8257,0.82537,0.82568,11200000.0
2008-05-06 07:25:00,0.8261,0.82617,0.8261,0.82617,3200000.0
2008-05-06 07:26:00,0.82616,0.82616,0.82589,0.82589,4200000.0
2008-05-06 07:27:00,0.82537,0.82572,0.82537,0.82572,11200000.0
2008-05-06 07:28:00,0.82572,0.82572,0.82562,0.82562,16000000.0
2008-05-06 07:29:00,0.82565,0.82577,0.82561,0.82572,12800000.0
2008-05-06 07:30:00,0.82581,0.82593,0.82574,0.82581,14400000.0
2008-05-06 07:31:00,0.8251,0.82545,0.8251,0.82536,16400000.0
2008-05-06 07:32:00,0.82555,0.82556,0.8254,0.8254,12800000.0
2008-05-06 07:33:00,0.82566,0.82568,0.82552,0.82552,11200000.0
2008-05-06 07:34:00,0.82553,0.82553,0.82545,0.82545,17600000.0
2008-05-06 07:35:00,0.8255,0.82557,0.82548,0.82549,17600000.0
2008-05-06 07:36:00,0.8255,0.82563,0.82546,0.82563,13800000.0
2008-05-06 07:37:00,0.82563,0.82563,0.82555,0.82555,12800000.0
2008-05-06 07:38:00,0.82559,0.82565,0.82553,0.82565,17600000.0
2008-05-06 07:39:00,0.82554,0.82566,0.82554,0.82562,16400000.0
2008-05-06 07:40:00,0.82555,0.8257,0.82555,0.82567,13200000.0
2008-05-06 07:41:00,0.82566,0.8258,0.82566,0.82573,20800000.0
2008-05-06 07:42:00,0.82582,0.82582,0.82568,0.82579,11200000.0
2008-05-06 07:43:00,0.82571,0.82578,0.82571,0.82575,16000000.0
2008-05-06 07:44:00,0.82572,0.82587,0.82572,0.82578,12800000.0
2008-05-06 07:45:00,0.82589,0.82605,0.82589,0.82602,22800000.0
2008-05-06 07:46:00,0.82603,0.82614,0.82602,0.82613,25600000.0
2008-05-06 07:47:00,0.82573,0.82606,0.82564,0.82564,9600000.0
2008-05-06 07:48:00,0.82601,0.82601,0.82586,0.82586,16400000.0
2008-05-06 07:49:00,0.8259,0.82592,0.82583,0.82583,12200000.0
2008-05-06 07:50:00,0.82584,0.82591,0.82579,0.82579,16000000.0
2008-05-06 07:51:00,0.82577,0.82582,0.82571,0.82576,19200000.0
2008-05-06 07:52:00,0.82571,0.82584,0.82571,0.8258,13200000.0
2008-05-06 07:53:00,0.82567,0.82567,0.82543,0.82546,16000000.0
2008-05-06 07:54:00,0.82534,0.82546,0.82529,0.82546,14400000.0
2008-05-06 07:55:00,0.82537,0.82555,0.82456,0.82555,14800000.0
2008-05-06 07:56:00,0.82569,0.8258,0.82558,0.82565,17600000.0
2008-05-06 07:57:00,0.8256,0.8256,0.82512,0.82538,12800000.0
2008-05-06 07:58:00,0.82533,0.82533,0.82488,0.82522,17600000.0
2008-05-06 07:59:00,0.82543,0.82568,0.82522,0.82568,11200000.0
2008-05-06 08:00:00,0.82581,0.82608,0.82581,0.82607,11200000.0
2008-05-06 08:01:00,0.82621,0.82625,0.82612,0.82612,11200000.0
2008-05-06 08:02:00,0.82615,0.82624,0.82613,0.82614,12800000.0
2008-05-06 08:03:00,0.82614,0.82614,0.82599,0.82609,12800000.0
2008-05-06 08:04:00,0.8261,0.82625,0.8261,0.82621,12800000.0
2008-05-06 08:05:00,0.8263,0.82633,0.8262,0.8262,11200000.0
2008-05-06 08:06:00,0.82624,0.82624,0.82619,0.8262,12800000.0
2008-05-06 08:07:00,0.82624,0.82628,0.82622,0.82622,12800000.0
2008-05-06 08:08:00,0.82629,0.82636,0.82629,0.82635,25600000.0
2008-05-06 08:09:00,0.82631,0.82631,0.82617,0.82623,12800000.0
2008-05-06 08:10:00,0.82624,0.82635,0.82624,0.82635,38800000.0
2008-05-06 08:11:00,0.82639,0.82645,0.82622,0.8264,17600000.0
2008-05-06 08:12:00,0.8265,0.82658,0.8265,0.82658,3200000.0
2008-05-06 08:13:00,0.82658,0.82664,0.82654,0.82664,12800000.0
2008-05-06 08:14:00,0.82665,0.82673,0.8266,0.82668,13200000.0
2008-05-06 08:15:00,0.82681,0.82681,0.82668,0.82672,12800000.0
2008-05-06 08:16:00,0.82681,0.82684,0.82678,0.82678,14400000.0
2008-05-06 08:17:00,0.82677,0.82677,0.8266,0.82671,27200000.0
2008-05-06 08:18:00,0.8262,0.82641,0.8262,0.82623,14400000.0
2008-05-06 08:19:00,0.82643,0.82662,0.82643,0.82659,24000000.0
2008-05-06 08:20:00,0.82663,0.82668,0.82653,0.82668,17600000.0
2008-05-06 08:21:00,0.82667,0.82672,0.82657,0.82672,14400000.0
2008-05-06 08:22:00,0.82682,0.82687,0.8267,0.82687,28800000.0
2008-05-06 08:23:00,0.82672,0.82672,0.8265,0.8265,22400000.0
2008-05-06 08:24:00,0.82643,0.82643,0.82631,0.82631,25600000.0
2008-05-06 08:25:00,0.82631,0.82639,0.82624,0.82639,11200000.0
2008-05-06 08:26:00,0.82641,0.82655,0.82638,0.82655,11200000.0
2008-05-06 08:27:00,0.82674,0.82677,0.82662,0.8267,12800000.0
2008-05-06 08:28:00,0.82686,0.82688,0.82667,0.82679,14400000.0
2008-05-06 08:29:00,0.8267,0.82686,0.8267,0.82679,36800000.0
2008-05-06 08:30:00,0.82689,0.82705,0.82689,0.82695,40000000.0
2008-05-06 08:31:00,0.82694,0.827,0.82694,0.82699,14800000.0
2008-05-06 08:32:00,0.82696,0.82697,0.82683,0.8269,61200000.0
2008-05-06 08:33:00,0.82607,0.82665,0.82607,0.82665,17600000.0
2008-05-06 08:34:00,0.82695,0.82695,0.82688,0.82693,49600000.0
2008-05-06 08:35:00,0.8267,0.82675,0.82662,0.82675,53800000.0
2008-05-06 08:36:00,0.82669,0.82682,0.82669,0.82682,20800000.0
2008-05-06 08:37:00,0.8268,0.82701,0.8268,0.82701,14800000.0
2008-05-06 08:38:00,0.82707,0.82707,0.82683,0.82683,12800000.0
2008-05-06 08:39:00,0.82686,0.82716,0.82686,0.82708,14400000.0
2008-05-06 08:40:00,0.82708,0.82708,0.8267,0.82683,11200000.0
2008-05-06 08:41:00,0.82696,0.82702,0.82691,0.82692,13800000.0
2008-05-06 08:42:00,0.82696,0.82698,0.82675,0.82675,16400000.0
2008-05-06 08:43:00,0.82675,0.82675,0.82644,0.82644,14400000.0
2008-05-06 08:44:00,0.82636,0.82655,0.82636,0.82651,27200000.0
2008-05-06 08:45:00,0.82643,0.82654,0.82636,0.82654,13800000.0
2008-05-06 08:46:00,0.82648,0.82648,0.82631,0.82631,16000000.0
2008-05-06 08:47:00,0.82623,0.82638,0.82623,0.82633,12800000.0
2008-05-06 08:48:00,0.82622,0.82636,0.8262,0.82635,51200000.0
2008-05-06 08:49:00,0.82622,0.82622,0.82595,0.82596,28800000.0
2008-05-06 08:50:00,0.82566,0.82575,0.82556,0.82575,78800000.0
2008-05-06 08:51:00,0.82578,0.8259,0.82578,0.82583,27200000.0
2008-05-06 08:52:00,0.82599,0.82621,0.82599,0.82613,52200000.0
2008-05-06 08:53:00,0.82618,0.82639,0.82614,0.82639,67200000.0
2008-05-06 08:54:00,0.82652,0.82686,0.82652,0.82686,27200000.0
2008-05-06 08:55:00,0.8269,0.82709,0.8269,0.82709,52800000.0
2008-05-06 08:56:00,0.82712,0.82721,0.82698,0.82698,21200000.0
2008-05-06 08:57:00,0.82689,0.82689,0.82673,0.82673,17000000.0
2008-05-06 08:58:00,0.8267,0.8269,0.8267,0.82676,17600000.0
2008-05-06 08:59:00,0.82676,0.82695,0.82669,0.82695,25600000.0
2008-05-06 09:00:00,0.82698,0.82712,0.82698,0.82712,48000000.0
2008-05-06 09:01:00,0.82699,0.82707,0.82698,0.82705,19200000.0
2008-05-06 09:02:00,0.82706,0.82737,0.82706,0.82737,22400000.0
2008-05-06 09:03:00,0.8273,0.8274,0.8273,0.82735,26000000.0
2008-05-06 09:04:00,0.82755,0.82808,0.82755,0.82808,30400000.0
2008-05-06 09:05:00,0.82799,0.82801,0.82792,0.828,24000000.0
2008-05-06 09:06:00,0.82796,0.82801,0.82773,0.82773,40000000.0
2008-05-06 09:07:00,0.8278,0.82784,0.82753,0.82753,16000000.0
2008-05-06 09:08:00,0.82778,0.82817,0.82778,0.82817,17600000.0
2008-05-06 09:09:00,0.82814,0.82814,0.82802,0.82802,48000000.0
2008-05-06 09:10:00,0.82804,0.82844,0.82804,0.8283,41600000.0
2008-05-06 09:11:00,0.8284,0.8284,0.82827,0.82827,11200000.0
2008-05-06 09:12:00,0.82837,0.82851,0.82834,0.82834,57600000.0
2008-05-06 09:13:00,0.8282,0.8282,0.82792,0.82809,12800000.0
2008-05-06 09:14:00,0.82817,0.82819,0.82695,0.82779,12800000.0
2008-05-06 09:15:00,0.82781,0.82785,0.82776,0.82778,36800000.0
2008-05-06 09:16:00,0.82776,0.82776,0.82758,0.82758,11200000.0
2008-05-06 09:17:00,0.82769,0.82782,0.82764,0.82782,33000000.0
2008-05-06 09:18:00,0.82784,0.82796,0.82772,0.82796,83000000.0
2008-05-06 09:19:00,0.82801,0.82809,0.82786,0.82809,12800000.0
2008-05-06 09:20:00,0.82814,0.82839,0.82814,0.82816,51200000.0
2008-05-06 09:21:00,0.82815,0.82831,0.82815,0.82825,61800000.0
2008-05-06 09:22:00,0.82799,0.82799,0.82785,0.82795,11200000.0
2008-05-06 09:23:00,0.82797,0.82815,0.82797,0.82815,12800000.0
2008-05-06 09:24:00,0.8283,0.82847,0.8283,0.82836,38800000.0
2008-05-06 09:25:00,0.8283,0.82843,0.82822,0.82822,41600000.0
2008-05-06 09:26:00,0.82817,0.82857,0.82817,0.82857,12800000.0
2008-05-06 09:27:00,0.82885,0.82889,0.8287,0.8287,84800000.0
2008-05-06 09:28:00,0.82864,0.82864,0.8285,0.82864,52800000.0
2008-05-06 09:29:00,0.82864,0.82864,0.82851,0.82854,16000000.0
2008-05-06 09:30:00,0.82848,0.82866,0.82848,0.82866,30400000.0
2008-05-06 09:31:00,0.82868,0.82869,0.82849,0.82849,11200000.0
2008-05-06 09:32:00,0.82816,0.82816,0.82798,0.828,10600000.0
2008-05-06 09:33:00,0.82825,0.82826,0.82815,0.82826,41600000.0
2008-05-06 09:34:00,0.82831,0.82831,0.82808,0.82819,51600000.0
2008-05-06 09:35:00,0.82829,0.82877,0.82829,0.82877,73600000.0
2008-05-06 09:36:00,0.82893,0.82893,0.82872,0.82874,12800000.0
2008-05-06 09:37:00,0.82884,0.82904,0.82884,0.82904,46400000.0
2008-05-06 09:38:00,0.82905,0.82905,0.82898,0.82905,35200000.0
2008-05-06 09:39:00,0.82922,0.82923,0.82909,0.82923,64000000.0
2008-05-06 09:40:00,0.82906,0.82912,0.82897,0.82897,71200000.0
2008-05-06 09:41:00,0.82903,0.82931,0.82903,0.82931,50400000.0
2008-05-06 09:42:00,0.82919,0.82921,0.8291,0.82921,76200000.0
2008-05-06 09:43:00,0.82921,0.82933,0.8292,0.82933,11200000.0
2008-05-06 09:44:00,0.82932,0.82932,0.8291,0.8291,17000000.0
2008-05-06 09:45:00,0.82897,0.82899,0.82892,0.82899,14400000.0
2008-05-06 09:46:00,0.82911,0.82916,0.82904,0.82904,30400000.0
2008-05-06 09:47:00,0.82907,0.82913,0.82885,0.82885,22400000.0
2008-05-06 09:48:00,0.82876,0.82884,0.82871,0.82884,11200000.0
2008-05-06 09:49:00,0.82885,0.82889,0.8288,0.82882,52800000.0
2008-05-06 09:50:00,0.82893,0.829,0.82883,0.82883,53200000.0
2008-05-06 09:51:00,0.82887,0.829,0.82887,0.829,86400000.0
2008-05-06 09:52:00,0.82904,0.82918,0.82904,0.82913,70400000.0
2008-05-06 09:53:00,0.82926,0.8294,0.82926,0.8294,58600000.0
2008-05-06 09:54:00,0.82848,0.82912,0.82848,0.82909,51200000.0
2008-05-06 09:55:00,0.82933,0.82933,0.82913,0.82913,50000000.0
2008-05-06 09:56:00,0.82904,0.82909,0.82901,0.82901,65600000.0
2008-05-06 09:57:00,0.82914,0.82955,0.82914,0.82948,41600000.0
2008-05-06 09:58:00,0.82943,0.82946,0.82938,0.82946,11200000.0
2008-05-06 09:59:00,0.82967,0.82968,0.82955,0.82955,65600000.0
2008-05-06 10:00:00,0.82933,0.82954,0.82933,0.82952,79400000.0
2008-05-06 10:01:00,0.82946,0.82946,0.82937,0.8294,62400000.0
2008-05-06 10:02:00,0.82934,0.82934,0.82877,0.82897,56000000.0
2008-05-06 10:03:00,0.82945,0.82961,0.82945,0.8296,53800000.0
2008-05-06 10:04:00,0.82953,0.82958,0.82926,0.82926,14400000.0
2008-05-06 10:05:00,0.82923,0.82923,0.82905,0.82907,52800000.0
2008-05-06 10:06:00,0.82899,0.82903,0.82892,0.82895,52800000.0
2008-05-06 10:07:00,0.82884,0.8289,0.8288,0.8289,11200000.0
2008-05-06 10:08:00,0.82898,0.82903,0.82878,0.82878,70200000.0
2008-05-06 10:09:00,0.82866,0.82882,0.82866,0.82882,73000000.0
2008-05-06 10:10:00,0.82859,0.82859,0.82837,0.8284,102800000.0
2008-05-06 10:11:00,0.82839,0.82839,0.82831,0.82834,104000000.0
2008-05-06 10:12:00,0.82817,0.82817,0.82702,0.82774,14400000.0
2008-05-06 10:13:00,0.82776,0.8282,0.82776,0.82818,16000000.0
2008-05-06 10:14:00,0.8283,0.8283,0.82783,0.82783,68200000.0
2008-05-06 10:15:00,0.82775,0.82776,0.8275,0.8275,49000000.0
2008-05-06 10:16:00,0.82758,0.82775,0.82758,0.82769,49000000.0
2008-05-06 10:17:00,0.82754,0.82756,0.82744,0.82744,56400000.0
2008-05-06 10:18:00,0.82741,0.82741,0.82722,0.82722,12800000.0
2008-05-06 10:19:00,0.82742,0.82764,0.82742,0.82764,59200000.0
2008-05-06 10:20:00,0.82759,0.82769,0.82758,0.82769,12800000.0
2008-05-06 10:21:00,0.82754,0.82754,0.82747,0.82751,38400000.0
2008-05-06 10:22:00,0.827,0.82736,0.82694,0.82694,12800000.0
2008-05-06 10:23:00,0.82741,0.82743,0.82725,0.82725,73800000.0
2008-05-06 10:24:00,0.82729,0.82736,0.82726,0.82736,67200000.0
2008-05-06 10:25:00,0.82736,0.82737,0.82722,0.82725,100600000.0
2008-05-06 10:26:00,0.82726,0.82733,0.82723,0.82728,93200000.0
2008-05-06 10:27:00,0.82729,0.82744,0.82729,0.82744,62400000.0
2008-05-06 10:28:00,0.8275,0.8275,0.82737,0.82737,64400000.0
2008-05-06 10:29:00,0.82772,0.82778,0.82772,0.82778,50000000.0
2008-05-06 10:30:00,0.82755,0.82765,0.82752,0.82752,43000000.0
2008-05-06 10:31:00,0.82732,0.82732,0.82676,0.82676,48000000.0
2008-05-06 10:32:00,0.82654,0.82654,0.82639,0.82639,54800000.0
2008-05-06 10:33:00,0.82613,0.82613,0.82559,0.82559,20800000.0
2008-05-06 10:34:00,0.82559,0.82559,0.8254,0.8254,33600000.0
2008-05-06 10:35:00,0.8252,0.82545,0.8252,0.82545,30800000.0
2008-05-06 10:36:00,0.82563,0.82563,0.82543,0.82561,17600000.0
2008-05-06 10:37:00,0.82571,0.82573,0.82567,0.82567,25600000.0
2008-05-06 10:38:00,0.82568,0.82582,0.82568,0.82582,29200000.0
2008-05-06 10:39:00,0.82582,0.82582,0.82575,0.82581,20800000.0
2008-05-06 10:40:00,0.82592,0.8261,0.82592,0.8261,12800000.0
2008-05-06 10:41:00,0.82614,0.82628,0.82611,0.82611,12800000.0
2008-05-06 10:42:00,0.82637,0.82678,0.82637,0.82678,32000000.0
2008-05-06 10:43:00,0.82668,0.82668,0.82644,0.82644,32000000.0
2008-05-06 10:44:00,0.82627,0.82627,0.82617,0.8262,13800000.0
2008-05-06 10:45:00,0.82624,0.82631,0.82616,0.82619,35600000.0
2008-05-06 10:46:00,0.8262,0.82628,0.82618,0.82628,36800000.0
2008-05-06 10:47:00,0.82629,0.82631,0.82611,0.82611,26000000.0
2008-05-06 10:48:00,0.82618,0.82618,0.82612,0.82612,35200000.0
2008-05-06 10:49:00,0.82594,0.82596,0.82586,0.82586,12200000.0
2008-05-06 10:50:00,0.82563,0.82563,0.82509,0.82553,17600000.0
2008-05-06 10:51:00,0.82559,0.8256,0.82546,0.8256,16000000.0
2008-05-06 10:52:00,0.82561,0.82562,0.82545,0.82545,41600000.0
2008-05-06 10:53:00,0.82543,0.82557,0.82537,0.82557,69200000.0
2008-05-06 10:54:00,0.82563,0.82584,0.82563,0.82584,38400000.0
2008-05-06 10:55:00,0.8259,0.8259,0.82566,0.82568,44800000.0
2008-05-06 10:56:00,0.82574,0.82574,0.82556,0.8256,49600000.0
2008-05-06 10:57:00,0.82553,0.82557,0.82541,0.82541,41600000.0
2008-05-06 10:58:00,0.82536,0.82549,0.82535,0.82544,49600000.0
2008-05-06 10:59:00,0.82548,0.82548,0.82527,0.82528,46400000.0
2008-05-06 11:00:00,0.82526,0.82527,0.82518,0.82522,43200000.0
2008-05-06 11:01:00,0.82514,0.82526,0.82514,0.82526,54800000.0
2008-05-06 11:02:00,0.82528,0.82529,0.82523,0.82524,14400000.0
2008-05-06 11:03:00,0.82524,0.82527,0.82512,0.82514,44800000.0
2008-05-06 11:04:00,0.82516,0.82526,0.82516,0.82516,40000000.0
2008-05-06 11:05:00,0.82503,0.82516,0.82503,0.82512,20800000.0
2008-05-06 11:06:00,0.82517,0.82527,0.82511,0.82527,33000000.0
2008-05-06 11:07:00,0.82539,0.82543,0.82526,0.82539,43200000.0
2008-05-06 11:08:00,0.82541,0.82564,0.82541,0.82564,32400000.0
2008-05-06 11:09:00,0.8256,0.8256,0.82544,0.82549,62800000.0
2008-05-06 11:10:00,0.82552,0.82553,0.82538,0.82553,43200000.0
2008-05-06 11:11:00,0.82559,0.82565,0.82556,0.82563,61200000.0
2008-05-06 11:12:00,0.82562,0.82562,0.8255,0.82551,67600000.0
2008-05-06 11:13:00,0.8255,0.82556,0.82544,0.82547,91200000.0
2008-05-06 11:14:00,0.82544,0.82544,0.82495,0.82495,54400000.0
2008-05-06 11:15:00,0.82501,0.82506,0.82494,0.82501,14400000.0
2008-05-06 11:16:00,0.82507,0.82508,0.82497,0.82504,22400000.0
2008-05-06 11:17:00,0.82496,0.82507,0.82496,0.82507,71400000.0
2008-05-06 11:18:00,0.82517,0.82522,0.82506,0.82515,11200000.0
2008-05-06 11:19:00,0.82513,0.82531,0.82512,0.82527,72000000.0
2008-05-06 11:20:00,0.82526,0.82535,0.82521,0.82535,52200000.0
2008-05-06 11:21:00,0.82546,0.82559,0.82546,0.82559,38400000.0
2008-05-06 11:22:00,0.82565,0.8258,0.82565,0.8258,59200000.0
2008-05-06 11:23:00,0.82571,0.82574,0.82559,0.82573,66000000.0
2008-05-06 11:24:00,0.82572,0.82572,0.82556,0.8256,65000000.0
2008-05-06 11:25:00,0.8256,0.82565,0.82557,0.8256,47800000.0
2008-05-06 11:26:00,0.82553,0.82563,0.82553,0.82562,49600000.0
2008-05-06 11:27:00,0.82554,0.82554,0.82539,0.82539,52800000.0
2008-05-06 11:28:00,0.82551,0.82551,0.82541,0.82544,40000000.0
2008-05-06 11:29:00,0.82548,0.82564,0.82548,0.82563,44800000.0
2008-05-06 11:30:00,0.82586,0.82606,0.82586,0.82606,28800000.0
2008-05-06 11:31:00,0.82623,0.82635,0.82621,0.82624,32000000.0
2008-05-06 11:32:00,0.82618,0.82618,0.82599,0.82599,46400000.0
2008-05-06 11:33:00,0.826,0.826,0.82595,0.82595,30400000.0
2008-05-06 11:34:00,0.82583,0.82586,0.82561,0.82586,33600000.0
2008-05-06 11:35:00,0.82586,0.82586,0.82567,0.82574,32000000.0
2008-05-06 11:36:00,0.82569,0.82572,0.82545,0.82547,68800000.0
2008-05-06 11:37:00,0.82549,0.82549,0.82513,0.82513,46400000.0
2008-05-06 11:38:00,0.82532,0.82532,0.8252,0.82525,41600000.0
2008-05-06 11:39:00,0.82528,0.82535,0.82525,0.82534,11200000.0
2008-05-06 11:40:00,0.82533,0.82533,0.82488,0.82488,19200000.0
2008-05-06 11:41:00,0.82492,0.82504,0.82492,0.82495,54400000.0
2008-05-06 11:42:00,0.82485,0.82485,0.82463,0.82468,32000000.0
2008-05-06 11:43:00,0.82459,0.82482,0.82459,0.82465,14400000.0
2008-05-06 11:44:00,0.82458,0.82484,0.82457,0.82474,52800000.0
2008-05-06 11:45:00,0.82476,0.82486,0.82474,0.82486,45200000.0
2008-05-06 11:46:00,0.82484,0.82484,0.82476,0.82476,48000000.0
2008-05-06 11:47:00,0.82493,0.82501,0.82493,0.82501,37800000.0
2008-05-06 11:48:00,0.82496,0.82503,0.8249,0.82503,20800000.0
2008-05-06 11:49:00,0.82504,0.82515,0.8249,0.8249,56400000.0
2008-05-06 11:50:00,0.82513,0.82513,0.82497,0.82506,41000000.0
2008-05-06 11:51:00,0.8251,0.82521,0.82502,0.82521,44800000.0
2008-05-06 11:52:00,0.82521,0.82521,0.82494,0.82494,37200000.0
2008-05-06 11:53:00,0.82495,0.82508,0.82495,0.82508,41600000.0
2008-05-06 11:54:00,0.82532,0.82544,0.82531,0.82531,35200000.0
2008-05-06 11:55:00,0.82508,0.82511,0.8248,0.82488,51600000.0
2008-05-06 11:56:00,0.8254,0.82545,0.82539,0.82545,52800000.0
2008-05-06 11:57:00,0.82546,0.82553,0.82534,0.82534,33000000.0
2008-05-06 11:58:00,0.8253,0.8253,0.82524,0.82528,38400000.0
2008-05-06 11:59:00,0.82529,0.82541,0.82529,0.8254,62200000.0
2008-05-06 12:00:00,0.82527,0.82527,0.82516,0.82516,33600000.0
2008-05-06 12:01:00,0.82512,0.82512,0.82507,0.82511,25600000.0
2008-05-06 12:02:00,0.82501,0.82513,0.82479,0.82483,16000000.0
2008-05-06 12:03:00,0.82519,0.8252,0.82513,0.82513,51200000.0
2008-05-06 12:04:00,0.82509,0.82516,0.82507,0.82516,17600000.0
2008-05-06 12:05:00,0.82501,0.82531,0.82501,0.82528,28200000.0
2008-05-06 12:06:00,0.82522,0.82522,0.82517,0.82522,22400000.0
2008-05-06 12:07:00,0.8252,0.8252,0.82511,0.82515,14400000.0
2008-05-06 12:08:00,0.8251,0.8251,0.82504,0.82505,11200000.0
2008-05-06 12:09:00,0.82503,0.82534,0.82503,0.82534,12200000.0
2008-05-06 12:10:00,0.82524,0.8253,0.82522,0.8253,16000000.0
2008-05-06 12:11:00,0.82521,0.82525,0.8249,0.8249,33600000.0
2008-05-06 12:12:00,0.82469,0.82499,0.82469,0.82499,40000000.0
2008-05-06 12:13:00,0.82501,0.82512,0.82496,0.82511,17600000.0
2008-05-06 12:14:00,0.82501,0.82516,0.82501,0.82502,17600000.0
2008-05-06 12:15:00,0.82518,0.8253,0.82514,0.82514,35200000.0
2008-05-06 12:16:00,0.82498,0.82505,0.82498,0.82505,35200000.0
2008-05-06 12:17:00,0.82503,0.82527,0.82503,0.82523,49600000.0
2008-05-06 12:18:00,0.82528,0.82528,0.82493,0.82493,49400000.0
2008-05-06 12:19:00,0.82494,0.82529,0.82494,0.82529,36800000.0
2008-05-06 12:20:00,0.82535,0.82535,0.82523,0.82526,41600000.0
2008-05-06 12:21:00,0.82524,0.82529,0.8252,0.82523,64000000.0
2008-05-06 12:22:00,0.82512,0.82528,0.82511,0.82528,16000000.0
2008-05-06 12:23:00,0.82503,0.82518,0.82499,0.82518,28200000.0
2008-05-06 12:24:00,0.82542,0.82547,0.82534,0.82536,48000000.0
2008-05-06 12:25:00,0.82508,0.82518,0.8248,0.8248,25600000.0
2008-05-06 12:26:00,0.82492,0.82492,0.82479,0.82485,28800000.0
2008-05-06 12:27:00,0.82475,0.82477,0.82454,0.82454,46400000.0
2008-05-06 12:28:00,0.82445,0.82456,0.82445,0.82448,69800000.0
2008-05-06 12:29:00,0.82456,0.82516,0.82379,0.82379,80800000.0
2008-05-06 12:30:00,0.82387,0.82441,0.82308,0.82441,44800000.0
2008-05-06 12:31:00,0.82484,0.82488,0.82478,0.82481,68800000.0
2008-05-06 12:32:00,0.82469,0.82474,0.82469,0.82474,32000000.0
2008-05-06 12:33:00,0.82478,0.82489,0.82474,0.82487,33600000.0
2008-05-06 12:34:00,0.82489,0.82494,0.82485,0.82492,14400000.0
2008-05-06 12:35:00,0.82492,0.82496,0.82486,0.8249,25000000.0
2008-05-06 12:36:00,0.82485,0.82529,0.82485,0.82529,55400000.0
2008-05-06 12:37:00,0.82534,0.82541,0.82534,0.82541,32000000.0
2008-05-06 12:38:00,0.82539,0.82539,0.82516,0.82516,27200000.0
2008-05-06 12:39:00,0.82513,0.82543,0.82513,0.82543,24000000.0
2008-05-06 12:40:00,0.82545,0.82545,0.82511,0.82511,14400000.0
2008-05-06 12:41:00,0.82506,0.82513,0.82504,0.82513,9600000.0
2008-05-06 12:42:00,0.82509,0.82512,0.82507,0.82507,14400000.0
2008-05-06 12:43:00,0.82503,0.82511,0.82503,0.82507,11600000.0
2008-05-06 12:44:00,0.82505,0.82505,0.82496,0.82498,43200000.0
2008-05-06 12:45:00,0.82495,0.82499,0.82485,0.82499,43200000.0
2008-05-06 12:46:00,0.82487,0.8253,0.82487,0.8253,64400000.0
2008-05-06 12:47:00,0.82528,0.82528,0.82512,0.82516,30400000.0
2008-05-06 12:48:00,0.82513,0.82513,0.82504,0.82512,46400000.0
2008-05-06 12:49:00,0.82516,0.82526,0.8251,0.8251,42600000.0
2008-05-06 12:50:00,0.8253,0.82554,0.8253,0.82554,44800000.0
2008-05-06 12:51:00,0.82558,0.82566,0.82558,0.82566,32000000.0
2008-05-06 12:52:00,0.82547,0.82547,0.82525,0.82531,25600000.0
2008-05-06 12:53:00,0.82539,0.82539,0.82526,0.82526,14800000.0
2008-05-06 12:54:00,0.8252,0.82528,0.82516,0.82528,37800000.0
2008-05-06 12:55:00,0.82525,0.82543,0.82525,0.82535,51200000.0
2008-05-06 12:56:00,0.82541,0.82541,0.82535,0.8254,32000000.0
2008-05-06 12:57:00,0.82547,0.82547,0.82536,0.82544,37200000.0
2008-05-06 12:58:00,0.8254,0.8255,0.82534,0.8255,20800000.0
2008-05-06 12:59:00,0.82565,0.82565,0.82527,0.82527,13200000.0
2008-05-06 13:00:00,0.82522,0.82525,0.82516,0.82525,11200000.0
2008-05-06 13:01:00,0.82528,0.82551,0.82528,0.82539,35600000.0
2008-05-06 13:02:00,0.82536,0.82544,0.82531,0.82544,19600000.0
2008-05-06 13:03:00,0.82552,0.82552,0.82536,0.82536,24000000.0
2008-05-06 13:04:00,0.82546,0.82568,0.82546,0.82568,12800000.0
2008-05-06 13:05:00,0.82567,0.82567,0.82545,0.82545,19200000.0
2008-05-06 13:06:00,0.82539,0.8254,0.82528,0.8254,21200000.0
2008-05-06 13:07:00,0.82546,0.82546,0.82534,0.8254,20800000.0
2008-05-06 13:08:00,0.8253,0.82533,0.82528,0.82528,33600000.0
2008-05-06 13:09:00,0.82539,0.82554,0.82539,0.82554,37800000.0
2008-05-06 13:10:00,0.82554,0.82554,0.8254,0.8254,44800000.0
2008-05-06 13:11:00,0.82533,0.82535,0.82527,0.82527,24000000.0
2008-05-06 13:12:00,0.82526,0.82527,0.82521,0.82521,12800000.0
2008-05-06 13:13:00,0.82516,0.82541,0.82516,0.82541,25600000.0
2008-05-06 13:14:00,0.82547,0.82549,0.8254,0.82547,45600000.0
2008-05-06 13:15:00,0.82554,0.82573,0.8255,0.82573,52800000.0
2008-05-06 13:16:00,0.82583,0.82589,0.82581,0.82589,30800000.0
2008-05-06 13:17:00,0.82573,0.82579,0.8255,0.82579,36800000.0
2008-05-06 13:18:00,0.82594,0.82594,0.82587,0.82587,67200000.0
2008-05-06 13:19:00,0.82585,0.82594,0.8258,0.8258,57600000.0
2008-05-06 13:20:00,0.82567,0.82572,0.82559,0.82572,12800000.0
2008-05-06 13:21:00,0.82564,0.82569,0.82544,0.82544,65600000.0
2008-05-06 13:22:00,0.82534,0.82534,0.82525,0.82528,52800000.0
2008-05-06 13:23:00,0.82528,0.82532,0.82523,0.82523,16400000.0
2008-05-06 13:24:00,0.82517,0.82517,0.82508,0.82508,35200000.0
2008-05-06 13:25:00,0.82473,0.82486,0.82448,0.82448,30400000.0
2008-05-06 13:26:00,0.82515,0.82517,0.82511,0.82517,30400000.0
2008-05-06 13:27:00,0.82509,0.82509,0.82482,0.82496,49000000.0
2008-05-06 13:28:00,0.82499,0.82513,0.82499,0.82513,57600000.0
2008-05-06 13:29:00,0.82535,0.82548,0.82522,0.82548,40400000.0
2008-05-06 13:30:00,0.82555,0.82555,0.82525,0.82528,11200000.0
2008-05-06 13:31:00,0.82535,0.8254,0.82528,0.82531,12800000.0
2008-05-06 13:32:00,0.82523,0.82523,0.82506,0.82506,41600000.0
2008-05-06 13:33:00,0.82501,0.82502,0.82485,0.82495,24000000.0
2008-05-06 13:34:00,0.825,0.82503,0.82493,0.825,18000000.0
2008-05-06 13:35:00,0.82496,0.82496,0.82484,0.82494,16000000.0
2008-05-06 13:36:00,0.82503,0.82503,0.82486,0.82487,46400000.0
2008-05-06 13:37:00,0.82474,0.82474,0.8244,0.8244,17600000.0
2008-05-06 13:38:00,0.82431,0.82448,0.82421,0.82421,43200000.0
2008-05-06 13:39:00,0.82392,0.82413,0.82378,0.82413,14400000.0
2008-05-06 13:40:00,0.82407,0.82429,0.82407,0.82429,50000000.0
2008-05-06 13:41:00,0.82432,0.82434,0.82428,0.82429,29800000.0
2008-05-06 13:42:00,0.82419,0.82431,0.82411,0.82411,38800000.0
2008-05-06 13:43:00,0.82398,0.82398,0.82369,0.82369,40000000.0
2008-05-06 13:44:00,0.8232,0.8236,0.8232,0.82347,27200000.0
2008-05-06 13:45:00,0.8237,0.82371,0.82351,0.82371,12800000.0
2008-05-06 13:46:00,0.8236,0.82369,0.82351,0.82369,12800000.0
2008-05-06 13:47:00,0.82369,0.82378,0.82361,0.82378,41000000.0
2008-05-06 13:48:00,0.82384,0.82399,0.82384,0.82389,12800000.0
2008-05-06 13:49:00,0.82352,0.82374,0.8234,0.82374,35200000.0
2008-05-06 13:50:00,0.82373,0.8239,0.82365,0.8239,36800000.0
2008-05-06 13:51:00,0.82415,0.82426,0.82415,0.82426,28800000.0
2008-05-06 13:52:00,0.82434,0.82434,0.82414,0.82414,36800000.0
2008-05-06 13:53:00,0.82422,0.82429,0.82416,0.82416,11200000.0
2008-05-06 13:54:00,0.82429,0.82449,0.82429,0.82449,36800000.0
2008-05-06 13:55:00,0.82444,0.8245,0.82441,0.82444,32000000.0
2008-05-06 13:56:00,0.82436,0.82455,0.82436,0.8245,19200000.0
2008-05-06 13:57:00,0.8245,0.82453,0.82446,0.82446,22400000.0
2008-05-06 13:58:00,0.82421,0.82422,0.82384,0.82422,40400000.0
2008-05-06 13:59:00,0.82449,0.8246,0.82442,0.8246,55800000.0
2008-05-06 14:00:00,0.82447,0.82448,0.82438,0.82438,29200000.0
2008-05-06 14:01:00,0.82453,0.82461,0.82452,0.82455,19200000.0
2008-05-06 14:02:00,0.82462,0.82462,0.82454,0.82457,38400000.0
2008-05-06 14:03:00,0.82449,0.82449,0.82425,0.82425,23200000.0
2008-05-06 14:04:00,0.82421,0.82424,0.82407,0.82407,20800000.0
2008-05-06 14:05:00,0.82409,0.82418,0.82407,0.82408,46400000.0
2008-05-06 14:06:00,0.82406,0.82413,0.82402,0.82403,28800000.0
2008-05-06 14:07:00,0.82393,0.824,0.82391,0.824,42000000.0
2008-05-06 14:08:00,0.8239,0.8239,0.82377,0.82377,28800000.0
2008-05-06 14:09:00,0.82377,0.82377,0.82372,0.82372,11200000.0
2008-05-06 14:10:00,0.82363,0.82394,0.82363,0.82394,29200000.0
2008-05-06 14:11:00,0.82382,0.82382,0.82363,0.82373,33600000.0
2008-05-06 14:12:00,0.82371,0.82385,0.82371,0.82385,16000000.0
2008-05-06 14:13:00,0.82373,0.82385,0.82373,0.82377,18600000.0
2008-05-06 14:14:00,0.82381,0.82394,0.82381,0.82394,24000000.0
2008-05-06 14:15:00,0.82398,0.82403,0.82396,0.82399,32000000.0
2008-05-06 14:16:00,0.82406,0.82413,0.82396,0.82396,30400000.0
2008-05-06 14:17:00,0.82392,0.82394,0.82379,0.82394,17600000.0
2008-05-06 14:18:00,0.82401,0.82406,0.82388,0.82406,17600000.0
2008-05-06 14:19:00,0.82417,0.82435,0.82415,0.82427,42600000.0
2008-05-06 14:20:00,0.82437,0.82438,0.8243,0.82436,20800000.0
2008-05-06 14:21:00,0.82445,0.82456,0.8244,0.82453,33600000.0
2008-05-06 14:22:00,0.82464,0.82478,0.82464,0.82478,14400000.0
2008-05-06 14:23:00,0.82498,0.82517,0.82498,0.82512,29200000.0
2008-05-06 14:24:00,0.8252,0.82538,0.8252,0.82538,27600000.0
2008-05-06 14:25:00,0.82544,0.82547,0.82534,0.82547,33600000.0
2008-05-06 14:26:00,0.82494,0.82533,0.82494,0.825,22400000.0
2008-05-06 14:27:00,0.82533,0.82545,0.82533,0.82545,14400000.0
2008-05-06 14:28:00,0.82572,0.82579,0.8256,0.82573,14400000.0
2008-05-06 14:29:00,0.82571,0.82577,0.8256,0.8256,19600000.0
2008-05-06 14:30:00,0.82559,0.82573,0.82559,0.82573,11200000.0
2008-05-06 14:31:00,0.82563,0.82563,0.82547,0.82547,11200000.0
2008-05-06 14:32:00,0.82546,0.82546,0.82529,0.82533,13200000.0
2008-05-06 14:33:00,0.8254,0.82559,0.8254,0.82549,14400000.0
2008-05-06 14:34:00,0.82535,0.82535,0.82491,0.82491,16000000.0
2008-05-06 14:35:00,0.82482,0.82482,0.8247,0.82475,16000000.0
2008-05-06 14:36:00,0.82476,0.82476,0.82453,0.82453,14400000.0
2008-05-06 14:37:00,0.82466,0.82476,0.82466,0.82475,17600000.0
2008-05-06 14:38:00,0.82483,0.82483,0.82456,0.8246,12800000.0
2008-05-06 14:39:00,0.82455,0.82465,0.82455,0.82461,14400000.0
2008-05-06 14:40:00,0.82471,0.82471,0.8246,0.82471,11200000.0
2008-05-06 14:41:00,0.82479,0.82493,0.82478,0.82493,11200000.0
2008-05-06 14:42:00,0.82408,0.82459,0.82408,0.82445,12800000.0
2008-05-06 14:43:00,0.82489,0.82489,0.82479,0.82481,12800000.0
2008-05-06 14:44:00,0.82484,0.82491,0.82475,0.82484,13200000.0
2008-05-06 14:45:00,0.82493,0.82506,0.82488,0.825,11200000.0
2008-05-06 14:46:00,0.82501,0.82515,0.82495,0.82515,11200000.0
2008-05-06 14:47:00,0.82509,0.8251,0.82502,0.8251,12800000.0
2008-05-06 14:48:00,0.82509,0.82513,0.82501,0.82508,11200000.0
2008-05-06 14:49:00,0.82514,0.82514,0.82501,0.82502,11200000.0
2008-05-06 14:50:00,0.82489,0.82496,0.82481,0.82481,12800000.0
2008-05-06 14:51:00,0.82467,0.82477,0.82463,0.82468,14400000.0
2008-05-06 14:52:00,0.82452,0.82469,0.82448,0.82448,11200000.0
2008-05-06 14:53:00,0.82431,0.82433,0.82422,0.82433,16000000.0
2008-05-06 14:54:00,0.82417,0.82438,0.82417,0.82438,13200000.0
2008-05-06 14:55:00,0.82446,0.82446,0.82428,0.82428,11200000.0
2008-05-06 14:56:00,0.82413,0.82413,0.82405,0.82406,12800000.0
2008-05-06 14:57:00,0.82414,0.82441,0.82414,0.82441,16000000.0
2008-05-06 14:58:00,0.82456,0.82463,0.82454,0.82454,11200000.0
2008-05-06 14:59:00,0.82445,0.82451,0.82423,0.82423,16000000.0
2008-05-06 15:00:00,0.82408,0.82413,0.82397,0.82411,11600000.0
2008-05-06 15:01:00,0.8241,0.82417,0.82405,0.82405,11200000.0
2008-05-06 15:02:00,0.82397,0.82417,0.82316,0.82412,16000000.0
2008-05-06 15:03:00,0.82423,0.82423,0.82411,0.82418,12600000.0
2008-05-06 15:04:00,0.82424,0.82438,0.82424,0.82433,11600000.0
2008-05-06 15:05:00,0.82433,0.82433,0.82413,0.82413,11600000.0
2008-05-06 15:06:00,0.82404,0.82404,0.82318,0.8237,17600000.0
2008-05-06 15:07:00,0.82381,0.82383,0.8237,0.8237,12800000.0
2008-05-06 15:08:00,0.82355,0.82383,0.82355,0.82383,12800000.0
2008-05-06 15:09:00,0.82388,0.82394,0.82383,0.82386,18000000.0
2008-05-06 15:10:00,0.82395,0.82407,0.82389,0.82395,12800000.0
2008-05-06 15:11:00,0.82408,0.82419,0.82403,0.82403,16000000.0
2008-05-06 15:12:00,0.8241,0.82417,0.82392,0.82406,11200000.0
2008-05-06 15:13:00,0.82413,0.82413,0.82396,0.82396,11600000.0
2008-05-06 15:14:00,0.82378,0.82378,0.82366,0.82371,11200000.0
2008-05-06 15:15:00,0.82342,0.82365,0.82329,0.82365,12200000.0
2008-05-06 15:16:00,0.82368,0.82377,0.82367,0.82367,12800000.0
2008-05-06 15:17:00,0.82376,0.82385,0.82373,0.82385,11200000.0
2008-05-06 15:18:00,0.82382,0.82408,0.82382,0.82407,12800000.0
2008-05-06 15:19:00,0.82443,0.82456,0.82443,0.82456,14400000.0
2008-05-06 15:20:00,0.82462,0.82466,0.82451,0.82453,11600000.0
2008-05-06 15:21:00,0.8247,0.82494,0.82465,0.82494,13200000.0
2008-05-06 15:22:00,0.82495,0.82504,0.82488,0.82489,16400000.0
2008-05-06 15:23:00,0.8248,0.82496,0.8248,0.82481,17600000.0
2008-05-06 15:24:00,0.82495,0.82499,0.8249,0.82499,16000000.0
2008-05-06 15:25:00,0.82492,0.82507,0.82456,0.82507,16400000.0
2008-05-06 15:26:00,0.82516,0.82516,0.82493,0.82497,11200000.0
2008-05-06 15:27:00,0.82487,0.82507,0.82487,0.82507,12800000.0
2008-05-06 15:28:00,0.82505,0.8251,0.82497,0.82497,12800000.0
2008-05-06 15:29:00,0.8251,0.82517,0.82503,0.82503,12800000.0
2008-05-06 15:30:00,0.82496,0.82517,0.82495,0.82507,12800000.0
2008-05-06 15:31:00,0.82512,0.82517,0.82476,0.82476,14400000.0
2008-05-06 15:32:00,0.82455,0.82463,0.82447,0.82463,11200000.0
2008-05-06 15:33:00,0.82439,0.82444,0.82435,0.82435,11200000.0
2008-05-06 15:34:00,0.82438,0.82438,0.82427,0.82438,11200000.0
2008-05-06 15:35:00,0.82436,0.82466,0.82436,0.82466,11200000.0
2008-05-06 15:36:00,0.82478,0.8248,0.82474,0.82475,12800000.0
2008-05-06 15:37:00,0.82478,0.82478,0.82456,0.82459,17600000.0
2008-05-06 15:38:00,0.82446,0.82446,0.82438,0.82441,11200000.0
2008-05-06 15:39:00,0.82435,0.82443,0.82428,0.82443,14800000.0
2008-05-06 15:40:00,0.82439,0.82439,0.82427,0.82438,12800000.0
2008-05-06 15:41:00,0.82425,0.82425,0.82402,0.82413,12800000.0
2008-05-06 15:42:00,0.82426,0.82426,0.82413,0.82419,13200000.0
2008-05-06 15:43:00,0.82409,0.82409,0.82385,0.82385,16000000.0
2008-05-06 15:44:00,0.82366,0.82412,0.82366,0.82402,12800000.0
2008-05-06 15:45:00,0.82433,0.82492,0.82426,0.82492,16000000.0
2008-05-06 15:46:00,0.82495,0.82495,0.82471,0.82471,17600000.0
2008-05-06 15:47:00,0.8248,0.82489,0.82476,0.82476,11200000.0
2008-05-06 15:48:00,0.82482,0.82488,0.82468,0.82485,17000000.0
2008-05-06 15:49:00,0.82469,0.82483,0.82458,0.82483,16000000.0
2008-05-06 15:50:00,0.82488,0.82495,0.8248,0.82493,12800000.0
2008-05-06 15:51:00,0.82504,0.82513,0.82496,0.82513,15400000.0
2008-05-06 15:52:00,0.82532,0.82532,0.82512,0.82525,12800000.0
2008-05-06 15:53:00,0.82518,0.82519,0.82507,0.8251,16000000.0
2008-05-06 15:54:00,0.82527,0.82538,0.82527,0.82527,12800000.0
2008-05-06 15:55:00,0.82527,0.82551,0.82527,0.82551,11200000.0
2008-05-06 15:56:00,0.82557,0.82573,0.82556,0.82559,16000000.0
2008-05-06 15:57:00,0.82568,0.82568,0.82529,0.82558,12800000.0
2008-05-06 15:58:00,0.82565,0.82577,0.82557,0.82568,12800000.0
2008-05-06 15:59:00,0.82582,0.82582,0.82556,0.82558,17600000.0
2008-05-06 16:00:00,0.82553,0.82557,0.82543,0.82553,11200000.0
2008-05-06 16:01:00,0.82607,0.82616,0.826,0.82602,17600000.0
2008-05-06 16:02:00,0.82602,0.82608,0.82592,0.82608,11200000.0
2008-05-06 16:03:00,0.82579,0.82597,0.82486,0.82597,12800000.0
2008-05-06 16:04:00,0.82606,0.82624,0.826,0.82605,14400000.0
2008-05-06 16:05:00,0.82634,0.8264,0.82621,0.82621,12800000.0
2008-05-06 16:06:00,0.82596,0.82602,0.82573,0.82573,16400000.0
2008-05-06 16:07:00,0.82573,0.82581,0.82568,0.8258,12800000.0
2008-05-06 16:08:00,0.82557,0.82557,0.82523,0.82529,17600000.0
2008-05-06 16:09:00,0.82545,0.82562,0.82542,0.82562,12800000.0
2008-05-06 16:10:00,0.82563,0.82611,0.82563,0.82611,14400000.0
2008-05-06 16:11:00,0.826,0.82608,0.82578,0.82581,14400000.0
2008-05-06 16:12:00,0.82568,0.82581,0.82564,0.82564,14400000.0
2008-05-06 16:13:00,0.82552,0.82552,0.82541,0.82543,14400000.0
2008-05-06 16:14:00,0.82527,0.82527,0.82511,0.82511,11200000.0
2008-05-06 16:15:00,0.82512,0.82525,0.82507,0.82519,14400000.0
2008-05-06 16:16:00,0.82568,0.82607,0.82499,0.82562,12800000.0
2008-05-06 16:17:00,0.82526,0.82577,0.82526,0.82577,11200000.0
2008-05-06 16:18:00,0.8258,0.8258,0.8256,0.82567,11200000.0
2008-05-06 16:19:00,0.8259,0.82599,0.82585,0.82599,12800000.0
2008-05-06 16:20:00,0.82598,0.82608,0.8259,0.82608,16400000.0
2008-05-06 16:21:00,0.82631,0.82631,0.82597,0.82597,11200000.0
2008-05-06 16:22:00,0.8258,0.82588,0.82571,0.82575,12800000.0
2008-05-06 16:23:00,0.82562,0.82577,0.82553,0.82577,10600000.0
2008-05-06 16:24:00,0.82585,0.82585,0.82576,0.82578,17600000.0
2008-05-06 16:25:00,0.82575,0.82599,0.82575,0.82599,12200000.0
2008-05-06 16:26:00,0.82598,0.82604,0.82593,0.82603,17600000.0
2008-05-06 16:27:00,0.82587,0.826,0.82587,0.82592,11200000.0
2008-05-06 16:28:00,0.82592,0.82612,0.82592,0.826,17600000.0
2008-05-06 16:29:00,0.82599,0.82599,0.8259,0.82597,11200000.0
2008-05-06 16:30:00,0.82589,0.82591,0.82574,0.82574,12200000.0
2008-05-06 16:31:00,0.82566,0.82571,0.82552,0.82571,14400000.0
2008-05-06 16:32:00,0.82587,0.82587,0.82573,0.82587,12800000.0
2008-05-06 16:33:00,0.82593,0.82596,0.82592,0.82592,11200000.0
2008-05-06 16:34:00,0.82577,0.82577,0.82565,0.82569,11200000.0
2008-05-06 16:35:00,0.82584,0.82595,0.8258,0.8258,12800000.0
2008-05-06 16:36:00,0.82578,0.82608,0.82578,0.82608,17600000.0
2008-05-06 16:37:00,0.82592,0.82608,0.82524,0.82608,17600000.0
2008-05-06 16:38:00,0.82602,0.82614,0.82602,0.82614,12800000.0
2008-05-06 16:39:00,0.82622,0.82631,0.82616,0.82629,11200000.0
2008-05-06 16:40:00,0.82628,0.82635,0.82604,0.82623,14400000.0
2008-05-06 16:41:00,0.82629,0.8265,0.82629,0.82643,14400000.0
2008-05-06 16:42:00,0.8266,0.82702,0.8266,0.82702,12800000.0
2008-05-06 16:43:00,0.82713,0.82714,0.827,0.82714,16000000.0
2008-05-06 16:44:00,0.82729,0.82729,0.8272,0.82725,12800000.0
2008-05-06 16:45:00,0.8272,0.82729,0.82714,0.82724,12800000.0
2008-05-06 16:46:00,0.82715,0.82715,0.82704,0.82709,11200000.0
2008-05-06 16:47:00,0.8272,0.82724,0.82713,0.8272,17600000.0
2008-05-06 16:48:00,0.82699,0.82699,0.82668,0.82668,17600000.0
2008-05-06 16:49:00,0.82679,0.8271,0.82679,0.82708,17600000.0
2008-05-06 16:50:00,0.82722,0.82731,0.82718,0.82731,11200000.0
2008-05-06 16:51:00,0.82729,0.82738,0.82727,0.82727,11600000.0
2008-05-06 16:52:00,0.82724,0.82724,0.82697,0.82697,12800000.0
2008-05-06 16:53:00,0.82717,0.82738,0.82717,0.82738,11200000.0
2008-05-06 16:54:00,0.8273,0.82734,0.82714,0.82714,11200000.0
2008-05-06 16:55:00,0.8271,0.82714,0.82693,0.82703,12800000.0
2008-05-06 16:56:00,0.82712,0.82713,0.82688,0.82688,11200000.0
2008-05-06 16:57:00,0.82703,0.82703,0.82693,0.82701,11200000.0
2008-05-06 16:58:00,0.82688,0.82688,0.82674,0.82687,15400000.0
2008-05-06 16:59:00,0.82695,0.82719,0.82695,0.82719,14400000.0
2008-05-06 17:00:00,0.82738,0.82749,0.82737,0.82749,17600000.0
2008-05-06 17:01:00,0.82746,0.82746,0.82736,0.82746,11200000.0
2008-05-06 17:02:00,0.82743,0.82748,0.82716,0.82745,11200000.0
2008-05-06 17:03:00,0.82754,0.82757,0.82746,0.82746,14400000.0
2008-05-06 17:04:00,0.82749,0.82749,0.82732,0.82741,12800000.0
2008-05-06 17:05:00,0.82742,0.82778,0.82742,0.8277,12800000.0
2008-05-06 17:06:00,0.82768,0.82778,0.8275,0.8275,11200000.0
2008-05-06 17:07:00,0.82765,0.82768,0.82748,0.82768,12800000.0
2008-05-06 17:08:00,0.82764,0.82779,0.82756,0.82756,12800000.0
2008-05-06 17:09:00,0.82731,0.82741,0.82728,0.82728,12800000.0
2008-05-06 17:10:00,0.82728,0.82749,0.82728,0.82749,16000000.0
2008-05-06 17:11:00,0.82752,0.82752,0.82741,0.82742,12800000.0
2008-05-06 17:12:00,0.8276,0.82761,0.82756,0.82758,12800000.0
2008-05-06 17:13:00,0.82775,0.82775,0.82748,0.82748,12800000.0
2008-05-06 17:14:00,0.82747,0.82771,0.82747,0.82771,11200000.0
2008-05-06 17:15:00,0.82785,0.82816,0.82785,0.82815,14400000.0
2008-05-06 17:16:00,0.82826,0.82846,0.82826,0.82844,11600000.0
2008-05-06 17:17:00,0.82877,0.8289,0.82871,0.82885,14400000.0
2008-05-06 17:18:00,0.82895,0.82927,0.82883,0.82927,14400000.0
2008-05-06 17:19:00,0.82909,0.82909,0.82893,0.82893,12800000.0
2008-05-06 17:20:00,0.82884,0.82905,0.82884,0.82896,12800000.0
2008-05-06 17:21:00,0.82911,0.82933,0.82906,0.82933,11200000.0
2008-05-06 17:22:00,0.82924,0.82964,0.82924,0.82964,12800000.0
2008-05-06 17:23:00,0.83002,0.83008,0.82985,0.83005,12800000.0
2008-05-06 17:24:00,0.83021,0.83034,0.83014,0.83029,17600000.0
2008-05-06 17:25:00,0.83029,0.83031,0.83003,0.83003,11200000.0
2008-05-06 17:26:00,0.82983,0.82983,0.82941,0.82941,12800000.0
2008-05-06 17:27:00,0.82921,0.82933,0.8291,0.82933,13200000.0
2008-05-06 17:28:00,0.82939,0.82939,0.8292,0.8292,11200000.0
2008-05-06 17:29:00,0.82912,0.82912,0.82903,0.82908,11200000.0
2008-05-06 17:30:00,0.82911,0.82919,0.82893,0.82919,12200000.0
2008-05-06 17:31:00,0.82913,0.82913,0.82895,0.82902,17600000.0
2008-05-06 17:32:00,0.82876,0.82889,0.82861,0.82861,11200000.0
2008-05-06 17:33:00,0.82833,0.82833,0.82796,0.82796,11200000.0
2008-05-06 17:34:00,0.82808,0.82824,0.82808,0.82824,12800000.0
2008-05-06 17:35:00,0.82818,0.82829,0.82818,0.82822,11200000.0
2008-05-06 17:36:00,0.82834,0.82837,0.82821,0.82833,12800000.0
2008-05-06 17:37:00,0.82837,0.82837,0.82825,0.8283,16000000.0
2008-05-06 17:38:00,0.82851,0.82862,0.82849,0.82849,17000000.0
2008-05-06 17:39:00,0.82863,0.82877,0.8286,0.82871,10600000.0
2008-05-06 17:40:00,0.8287,0.8287,0.82849,0.8286,12800000.0
2008-05-06 17:41:00,0.82876,0.82882,0.82876,0.82881,12800000.0
2008-05-06 17:42:00,0.82892,0.82915,0.82892,0.82915,12800000.0
2008-05-06 17:43:00,0.82895,0.82902,0.82878,0.82887,17600000.0
2008-05-06 17:44:00,0.82906,0.82906,0.82883,0.82883,16000000.0
2008-05-06 17:45:00,0.82881,0.82886,0.82873,0.82873,14400000.0
2008-05-06 17:46:00,0.82873,0.82883,0.82873,0.82876,12800000.0
2008-05-06 17:47:00,0.8289,0.82892,0.82885,0.82887,11200000.0
2008-05-06 17:48:00,0.82891,0.82911,0.82891,0.82906,18000000.0
2008-05-06 17:49:00,0.8292,0.8292,0.82908,0.82917,12800000.0
2008-05-06 17:50:00,0.82918,0.82918,0.82889,0.82898,12800000.0
2008-05-06 17:51:00,0.82895,0.82895,0.82885,0.8289,11200000.0
2008-05-06 17:52:00,0.82884,0.82884,0.82867,0.82877,12800000.0
2008-05-06 17:53:00,0.82892,0.82909,0.82892,0.82906,11200000.0
2008-05-06 17:54:00,0.82919,0.82919,0.82906,0.82906,16000000.0
2008-05-06 17:55:00,0.82915,0.82915,0.82892,0.82892,11200000.0
2008-05-06 17:56:00,0.82871,0.82888,0.82871,0.82878,17600000.0
2008-05-06 17:57:00,0.82889,0.82897,0.82884,0.82897,11200000.0
2008-05-06 17:58:00,0.82904,0.82916,0.82904,0.82911,11200000.0
2008-05-06 17:59:00,0.82916,0.82934,0.82904,0.82934,11200000.0
2008-05-06 18:00:00,0.82958,0.82966,0.82934,0.82956,11200000.0
2008-05-06 18:01:00,0.82943,0.82956,0.82943,0.82944,16000000.0
2008-05-06 18:02:00,0.82953,0.82953,0.82928,0.82929,16000000.0
2008-05-06 18:03:00,0.82919,0.82929,0.82912,0.82926,12800000.0
2008-05-06 18:04:00,0.82903,0.82912,0.829,0.82904,12800000.0
2008-05-06 18:05:00,0.8288,0.8288,0.82865,0.8287,17600000.0
2008-05-06 18:06:00,0.82884,0.82884,0.8287,0.8287,11200000.0
2008-05-06 18:07:00,0.82858,0.82866,0.82857,0.82857,11200000.0
2008-05-06 18:08:00,0.82869,0.82877,0.82866,0.82875,14400000.0
2008-05-06 18:09:00,0.82875,0.82894,0.82873,0.82889,12800000.0
2008-05-06 18:10:00,0.82885,0.82887,0.82876,0.82876,11200000.0
2008-05-06 18:11:00,0.82878,0.82883,0.82854,0.82854,12800000.0
2008-05-06 18:12:00,0.82861,0.82861,0.8285,0.82851,11200000.0
2008-05-06 18:13:00,0.82842,0.82842,0.82824,0.82841,11200000.0
2008-05-06 18:14:00,0.82838,0.82838,0.82821,0.82821,11200000.0
2008-05-06 18:15:00,0.82793,0.82816,0.82781,0.82804,11200000.0
2008-05-06 18:16:00,0.82847,0.82853,0.82844,0.82853,14400000.0
2008-05-06 18:17:00,0.8284,0.82848,0.82835,0.82835,16000000.0
2008-05-06 18:18:00,0.82849,0.82849,0.82841,0.82849,11200000.0
2008-05-06 18:19:00,0.82843,0.82846,0.82834,0.82843,11200000.0
2008-05-06 18:20:00,0.82847,0.82856,0.82847,0.82854,17600000.0
2008-05-06 18:21:00,0.82856,0.82872,0.82856,0.82872,12800000.0
2008-05-06 18:22:00,0.8289,0.829,0.82888,0.82888,11600000.0
2008-05-06 18:23:00,0.829,0.829,0.82891,0.82891,12800000.0
2008-05-06 18:24:00,0.82923,0.82928,0.82913,0.82928,11200000.0
2008-05-06 18:25:00,0.82926,0.82926,0.82898,0.82924,17600000.0
2008-05-06 18:26:00,0.82929,0.8295,0.82915,0.8295,17600000.0
2008-05-06 18:27:00,0.82959,0.82959,0.82938,0.82938,14400000.0
2008-05-06 18:28:00,0.82851,0.82952,0.82851,0.82943,12800000.0
2008-05-06 18:29:00,0.82947,0.82965,0.82947,0.82963,12800000.0
2008-05-06 18:30:00,0.82958,0.82962,0.82952,0.82962,12800000.0
2008-05-06 18:31:00,0.8297,0.82972,0.82949,0.82949,16000000.0
2008-05-06 18:32:00,0.82953,0.82973,0.82953,0.82973,12800000.0
2008-05-06 18:33:00,0.82979,0.82984,0.82972,0.82984,11200000.0
2008-05-06 18:34:00,0.82986,0.82986,0.82972,0.82984,18000000.0
2008-05-06 18:35:00,0.8297,0.82979,0.82961,0.82968,11200000.0
2008-05-06 18:36:00,0.82961,0.82969,0.82958,0.82958,17600000.0
2008-05-06 18:37:00,0.82934,0.82934,0.82916,0.82926,14400000.0
2008-05-06 18:38:00,0.82928,0.82928,0.82922,0.82924,14400000.0
2008-05-06 18:39:00,0.82917,0.8293,0.82914,0.8293,11200000.0
2008-05-06 18:40:00,0.82937,0.82943,0.82934,0.82941,12800000.0
2008-05-06 18:41:00,0.82954,0.82961,0.82945,0.82961,16000000.0
2008-05-06 18:42:00,0.82971,0.82995,0.82971,0.82993,17600000.0
2008-05-06 18:43:00,0.83002,0.83009,0.82991,0.82995,11200000.0
2008-05-06 18:44:00,0.83003,0.83003,0.82999,0.83,16000000.0
2008-05-06 18:45:00,0.83007,0.83025,0.83007,0.83019,12800000.0
2008-05-06 18:46:00,0.83007,0.83021,0.82992,0.82992,12800000.0
2008-05-06 18:47:00,0.82966,0.82969,0.82956,0.82967,14400000.0
2008-05-06 18:48:00,0.82987,0.82989,0.82983,0.82985,11200000.0
2008-05-06 18:49:00,0.82995,0.83011,0.82993,0.8301,12800000.0
2008-05-06 18:50:00,0.83011,0.83022,0.83007,0.83022,17600000.0
2008-05-06 18:51:00,0.83043,0.83043,0.8303,0.8303,14400000.0
2008-05-06 18:52:00,0.83026,0.83034,0.83002,0.83011,12800000.0
2008-05-06 18:53:00,0.82994,0.83,0.82987,0.83,17600000.0
2008-05-06 18:54:00,0.83006,0.83013,0.83001,0.83005,17600000.0
2008-05-06 18:55:00,0.83016,0.83018,0.83001,0.83001,11200000.0
2008-05-06 18:56:00,0.82994,0.83001,0.82984,0.82993,14400000.0
2008-05-06 18:57:00,0.8298,0.8298,0.8295,0.8295,16000000.0
2008-05-06 18:58:00,0.82958,0.82958,0.82945,0.82945,12800000.0
2008-05-06 18:59:00,0.82944,0.8295,0.82943,0.82949,12800000.0
2008-05-06 19:00:00,0.82931,0.82951,0.82931,0.82951,15400000.0
2008-05-06 19:01:00,0.82997,0.83005,0.82996,0.82996,11200000.0
2008-05-06 19:02:00,0.83008,0.83008,0.82987,0.82987,11200000.0
2008-05-06 19:03:00,0.82985,0.82989,0.82983,0.82989,14400000.0
2008-05-06 19:04:00,0.82981,0.83005,0.82981,0.83005,14400000.0
2008-05-06 19:05:00,0.83004,0.83004,0.82993,0.82994,11200000.0
2008-05-06 19:06:00,0.82993,0.82993,0.8298,0.8298,14800000.0
2008-05-06 19:07:00,0.82973,0.82973,0.8294,0.8294,17600000.0
2008-05-06 19:08:00,0.82953,0.82994,0.82953,0.82994,17600000.0
2008-05-06 19:09:00,0.8301,0.83012,0.82991,0.83004,12600000.0
2008-05-06 19:10:00,0.82997,0.83004,0.82988,0.82988,14400000.0
2008-05-06 19:11:00,0.8299,0.82992,0.82987,0.82987,12800000.0
2008-05-06 19:12:00,0.82987,0.82989,0.82977,0.82984,16000000.0
2008-05-06 19:13:00,0.82985,0.82986,0.82964,0.82964,12800000.0
2008-05-06 19:14:00,0.82956,0.82956,0.82937,0.82937,11200000.0
2008-05-06 19:15:00,0.82949,0.82963,0.82949,0.82956,11200000.0
2008-05-06 19:16:00,0.82949,0.82957,0.82947,0.82947,11200000.0
2008-05-06 19:17:00,0.82952,0.82966,0.82872,0.82961,12800000.0
2008-05-06 19:18:00,0.82974,0.82988,0.82973,0.82987,11200000.0
2008-05-06 19:19:00,0.83,0.83012,0.83,0.83012,11200000.0
2008-05-06 19:20:00,0.83012,0.83038,0.83012,0.83038,11200000.0
2008-05-06 19:21:00,0.83041,0.83041,0.83028,0.83036,11200000.0
2008-05-06 19:22:00,0.83035,0.83057,0.83035,0.8305,11200000.0
2008-05-06 19:23:00,0.8305,0.83086,0.8305,0.83086,11600000.0
2008-05-06 19:24:00,0.83074,0.83075,0.83068,0.83071,11200000.0
2008-05-06 19:25:00,0.83067,0.83072,0.83058,0.83069,12800000.0
2008-05-06 19:26:00,0.83067,0.83067,0.83055,0.83062,16000000.0
2008-05-06 19:27:00,0.83047,0.8307,0.83047,0.8307,11200000.0
2008-05-06 19:28:00,0.83059,0.83059,0.83049,0.83058,16000000.0
2008-05-06 19:29:00,0.83053,0.83064,0.83053,0.83055,12800000.0
2008-05-06 19:30:00,0.83037,0.83038,0.83004,0.83032,12800000.0
2008-05-06 19:31:00,0.83022,0.83022,0.83002,0.8301,15400000.0
2008-05-06 19:32:00,0.83006,0.83006,0.82994,0.83001,11600000.0
2008-05-06 19:33:00,0.82988,0.82988,0.82955,0.82955,16000000.0
2008-05-06 19:34:00,0.82905,0.82929,0.82899,0.82899,14400000.0
2008-05-06 19:35:00,0.82935,0.82954,0.82924,0.82954,12800000.0
2008-05-06 19:36:00,0.82959,0.82965,0.82952,0.82965,17600000.0
2008-05-06 19:37:00,0.82967,0.82973,0.82961,0.82973,12800000.0
2008-05-06 19:38:00,0.82971,0.82974,0.82963,0.82969,11200000.0
2008-05-06 19:39:00,0.82965,0.8297,0.82955,0.82956,11200000.0
2008-05-06 19:40:00,0.82945,0.82955,0.82939,0.82947,12800000.0
2008-05-06 19:41:00,0.82941,0.8295,0.82941,0.82946,12800000.0
2008-05-06 19:42:00,0.82952,0.82957,0.82945,0.82953,11200000.0
2008-05-06 19:43:00,0.82946,0.82949,0.82939,0.82939,12800000.0
2008-05-06 19:44:00,0.82942,0.82948,0.8294,0.82948,12800000.0
2008-05-06 19:45:00,0.82961,0.82961,0.82938,0.82944,11200000.0
2008-05-06 19:46:00,0.82942,0.8295,0.82932,0.82932,14800000.0
2008-05-06 19:47:00,0.82961,0.82964,0.82926,0.82926,16400000.0
2008-05-06 19:48:00,0.82924,0.82931,0.82918,0.82921,11200000.0
2008-05-06 19:49:00,0.82927,0.82946,0.82927,0.82946,11600000.0
2008-05-06 19:50:00,0.82956,0.82961,0.82938,0.82959,12800000.0
2008-05-06 19:51:00,0.82968,0.82968,0.82958,0.82962,14400000.0
2008-05-06 19:52:00,0.82972,0.8298,0.82965,0.8298,16000000.0
2008-05-06 19:53:00,0.82987,0.8299,0.82984,0.82984,12800000.0
2008-05-06 19:54:00,0.82991,0.83028,0.82991,0.83025,17000000.0
2008-05-06 19:55:00,0.83055,0.83085,0.83053,0.83085,17600000.0
2008-05-06 19:56:00,0.83077,0.83077,0.83067,0.83071,11200000.0
2008-05-06 19:57:00,0.8303,0.83073,0.8303,0.83056,12800000.0
2008-05-06 19:58:00,0.83044,0.8306,0.83044,0.83052,12800000.0
2008-05-06 19:59:00,0.83045,0.83045,0.83032,0.83038,14400000.0
2008-05-06 20:00:00,0.83018,0.83019,0.82993,0.82993,12800000.0
2008-05-06 20:01:00,0.82995,0.83003,0.82984,0.82998,11200000.0
2008-05-06 20:02:00,0.82989,0.82992,0.82983,0.82985,17600000.0
2008-05-06 20:03:00,0.82959,0.82975,0.82956,0.82975,11600000.0
2008-05-06 20:04:00,0.82969,0.82977,0.82947,0.82974,14400000.0
2008-05-06 20:05:00,0.82968,0.82979,0.8295,0.82969,12800000.0
2008-05-06 20:06:00,0.8295,0.82976,0.8295,0.82976,12800000.0
2008-05-06 20:07:00,0.82977,0.82982,0.82966,0.82975,14400000.0
2008-05-06 20:08:00,0.82967,0.82967,0.82953,0.82956,11200000.0
2008-05-06 20:09:00,0.8295,0.82962,0.82949,0.82961,11600000.0
2008-05-06 20:10:00,0.82965,0.82981,0.82965,0.82981,14400000.0
2008-05-06 20:11:00,0.82984,0.83012,0.82984,0.83012,16000000.0
2008-05-06 20:12:00,0.83006,0.83017,0.83004,0.83017,16000000.0
2008-05-06 20:13:00,0.83014,0.83021,0.83007,0.83007,11200000.0
2008-05-06 20:14:00,0.83013,0.83033,0.83013,0.83033,9000000.0
2008-05-06 20:15:00,0.83026,0.83026,0.82985,0.82985,12800000.0
2008-05-06 20:16:00,0.82995,0.83027,0.82995,0.83016,12800000.0
2008-05-06 20:17:00,0.83021,0.83021,0.82989,0.82989,11600000.0
2008-05-06 20:18:00,0.82973,0.82986,0.82973,0.82985,12800000.0
2008-05-06 20:19:00,0.83002,0.83033,0.83002,0.8303,18000000.0
2008-05-06 20:20:00,0.83015,0.83024,0.82989,0.82989,11200000.0
2008-05-06 20:21:00,0.82981,0.82994,0.82981,0.82994,10600000.0
2008-05-06 20:22:00,0.83009,0.83018,0.8299,0.83002,17600000.0
2008-05-06 20:23:00,0.82991,0.82991,0.82985,0.82991,12800000.0
2008-05-06 20:24:00,0.82999,0.83012,0.82999,0.83004,12800000.0
2008-05-06 20:25:00,0.82976,0.82982,0.8294,0.8295,17600000.0
2008-05-06 20:26:00,0.82996,0.83024,0.82996,0.83024,12800000.0
2008-05-06 20:27:00,0.83044,0.83044,0.83031,0.83031,8400000.0
2008-05-06 20:28:00,0.83021,0.83027,0.82965,0.82965,12800000.0
2008-05-06 20:29:00,0.83031,0.83043,0.83031,0.83039,12800000.0
2008-05-06 20:30:00,0.83036,0.8304,0.83031,0.8304,12800000.0
2008-05-06 20:31:00,0.8304,0.83071,0.82971,0.83065,12800000.0
2008-05-06 20:32:00,0.83086,0.83095,0.83049,0.83095,16000000.0
2008-05-06 20:33:00,0.83042,0.83097,0.83042,0.83077,12800000.0
2008-05-06 20:34:00,0.83098,0.83098,0.83087,0.83094,17600000.0
2008-05-06 20:35:00,0.83097,0.83106,0.83096,0.83096,11200000.0
2008-05-06 20:36:00,0.83104,0.83104,0.8309,0.83093,12800000.0
2008-05-06 20:37:00,0.83095,0.83107,0.83095,0.83107,13200000.0
2008-05-06 20:38:00,0.83106,0.83106,0.83073,0.83075,12800000.0
2008-05-06 20:39:00,0.83011,0.83051,0.83011,0.83012,11200000.0
2008-05-06 20:40:00,0.83065,0.83065,0.83043,0.83043,12800000.0
2008-05-06 20:41:00,0.83049,0.83054,0.83044,0.83054,18000000.0
2008-05-06 20:42:00,0.83047,0.83061,0.83047,0.83061,14400000.0
2008-05-06 20:43:00,0.83065,0.83069,0.83059,0.83068,12800000.0
2008-05-06 20:44:00,0.8305,0.8305,0.83018,0.83047,12800000.0
2008-05-06 20:45:00,0.83066,0.83079,0.83066,0.83078,11200000.0
2008-05-06 20:46:00,0.83076,0.83077,0.8307,0.83074,11600000.0
2008-05-06 20:47:00,0.83041,0.83047,0.83031,0.83031,16000000.0
2008-05-06 20:48:00,0.83062,0.83062,0.83052,0.83055,16000000.0
2008-05-06 20:49:00,0.83059,0.83067,0.83057,0.83067,14400000.0
2008-05-06 20:50:00,0.83083,0.83114,0.83083,0.83112,12800000.0
2008-05-06 20:51:00,0.83127,0.83127,0.83079,0.83079,12800000.0
2008-05-06 20:52:00,0.83069,0.83077,0.83065,0.83077,11200000.0
2008-05-06 20:53:00,0.83077,0.83078,0.83067,0.83068,12800000.0
2008-05-06 20:54:00,0.83087,0.8309,0.83081,0.8309,11200000.0
2008-05-06 20:55:00,0.83099,0.83117,0.83099,0.8311,12800000.0
2008-05-06 20:56:00,0.83106,0.83119,0.83106,0.83116,11200000.0
2008-05-06 20:57:00,0.83124,0.83152,0.83124,0.83152,11200000.0
2008-05-06 20:58:00,0.8316,0.8316,0.8313,0.8313,11200000.0
2008-05-06 20:59:00,0.83127,0.83127,0.83053,0.83054,12800000.0
2008-05-06 21:00:00,0.83079,0.83123,0.83079,0.83118,16000000.0
2008-05-06 21:01:00,0.831,0.83114,0.83094,0.83109,16000000.0
2008-05-06 21:02:00,0.83099,0.83099,0.83085,0.83094,17600000.0
2008-05-06 21:03:00,0.83088,0.8311,0.83088,0.8311,11200000.0
2008-05-06 21:04:00,0.83099,0.83111,0.83099,0.83108,14400000.0
2008-05-06 21:05:00,0.83094,0.831,0.83091,0.83092,12800000.0
2008-05-06 21:06:00,0.8307,0.83133,0.8307,0.83133,11200000.0
2008-05-06 21:07:00,0.83149,0.83155,0.83146,0.83155,16400000.0
2008-05-06 21:08:00,0.83098,0.831,0.8309,0.83097,13200000.0
2008-05-06 21:09:00,0.83154,0.83154,0.83135,0.83135,16000000.0
2008-05-06 21:10:00,0.83147,0.83161,0.83147,0.83161,4800000.0
2008-05-06 21:11:00,0.83171,0.83174,0.83171,0.83171,11200000.0
2008-05-06 21:12:00,0.83172,0.83189,0.8317,0.83189,14400000.0
2008-05-06 21:13:00,0.83184,0.83186,0.83174,0.83176,12800000.0
2008-05-06 21:14:00,0.83202,0.83206,0.83192,0.83192,11000000.0
2008-05-06 21:15:00,0.83203,0.83211,0.83203,0.83211,12800000.0
2008-05-06 21:16:00,0.8322,0.8322,0.83191,0.83208,17600000.0
2008-05-06 21:17:00,0.83177,0.83177,0.83132,0.83132,11200000.0
2008-05-06 21:18:00,0.8321,0.83218,0.8321,0.83218,4800000.0
2008-05-06 21:19:00,0.83211,0.8323,0.83211,0.83225,16000000.0
2008-05-06 21:20:00,0.83209,0.83219,0.83199,0.83215,14400000.0
2008-05-06 21:21:00,0.83189,0.83222,0.83189,0.83217,14400000.0
2008-05-06 21:22:00,0.83201,0.83205,0.83188,0.8319,12800000.0
2008-05-06 21:23:00,0.83229,0.83237,0.83226,0.83226,11200000.0
2008-05-06 21:24:00,0.83181,0.8322,0.83181,0.83207,17600000.0
2008-05-06 21:25:00,0.83242,0.83249,0.83242,0.83245,11200000.0
2008-05-06 21:26:00,0.83229,0.8323,0.83213,0.8322,14400000.0
2008-05-06 21:27:00,0.83253,0.83254,0.83243,0.83243,17400000.0
2008-05-06 21:28:00,0.83239,0.83245,0.83232,0.83245,16000000.0
2008-05-06 21:29:00,0.83227,0.83228,0.83193,0.83228,11200000.0
2008-05-06 21:30:00,0.83211,0.83211,0.83175,0.83189,11600000.0
2008-05-06 21:31:00,0.83239,0.83243,0.83237,0.83237,11200000.0
2008-05-06 21:32:00,0.83246,0.83246,0.8323,0.8323,11200000.0
2008-05-06 21:33:00,0.83216,0.83223,0.83208,0.83223,16000000.0
2008-05-06 21:34:00,0.83227,0.83227,0.83122,0.83208,12200000.0
2008-05-06 21:35:00,0.83197,0.83203,0.83188,0.83203,12800000.0
2008-05-06 21:36:00,0.83204,0.83214,0.83202,0.83214,16000000.0
2008-05-06 21:37:00,0.83206,0.83212,0.83204,0.83204,16000000.0
2008-05-06 21:38:00,0.83206,0.83208,0.83196,0.83205,11200000.0
2008-05-06 21:39:00,0.83205,0.83205,0.83193,0.83202,14400000.0
2008-05-06 21:40:00,0.832,0.83217,0.83193,0.83217,11200000.0
2008-05-06 21:41:00,0.83239,0.83239,0.83228,0.83228,12800000.0
2008-05-06 21:42:00,0.83232,0.83237,0.83225,0.83225,11200000.0
2008-05-06 21:43:00,0.8324,0.83255,0.83238,0.83243,12800000.0
2008-05-06 21:44:00,0.83246,0.83257,0.83246,0.83248,12800000.0
2008-05-06 21:45:00,0.83237,0.8324,0.83231,0.8324,11200000.0
2008-05-06 21:46:00,0.83241,0.83255,0.8324,0.83254,12800000.0
2008-05-06 21:47:00,0.8325,0.83266,0.8325,0.83261,16000000.0
2008-05-06 21:48:00,0.83268,0.83285,0.8326,0.83285,12800000.0
2008-05-06 21:49:00,0.83274,0.83274,0.83257,0.83257,12800000.0
2008-05-06 21:50:00,0.8326,0.83277,0.83258,0.83277,12800000.0
2008-05-06 21:51:00,0.83275,0.83281,0.83275,0.83278,17600000.0
2008-05-06 21:52:00,0.83271,0.83271,0.83242,0.83259,16000000.0
2008-05-06 21:53:00,0.83244,0.83244,0.832,0.832,17600000.0
2008-05-06 21:54:00,0.83257,0.83266,0.83249,0.83266,11200000.0
2008-05-06 21:55:00,0.83267,0.83267,0.83247,0.83263,12800000.0
2008-05-06 21:56:00,0.83272,0.83276,0.83268,0.83275,14400000.0
2008-05-06 21:57:00,0.8327,0.83285,0.8327,0.83285,11200000.0
2008-05-06 21:58:00,0.83291,0.83306,0.83291,0.83297,14400000.0
2008-05-06 21:59:00,0.8327,0.83276,0.83256,0.83257,14400000.0
2008-05-06 22:00:00,0.83297,0.83317,0.83297,0.83317,6800000.0
2008-05-06 22:01:00,0.83323,0.83323,0.83301,0.83318,14400000.0
2008-05-06 22:02:00,0.83324,0.83339,0.83317,0.83339,17600000.0
2008-05-06 22:03:00,0.83277,0.83319,0.83277,0.83277,17600000.0
2008-05-06 22:04:00,0.83341,0.83341,0.83335,0.83341,16000000.0
2008-05-06 22:05:00,0.83337,0.83343,0.83331,0.83331,16000000.0
2008-05-06 22:06:00,0.83331,0.83338,0.83325,0.83338,11200000.0
2008-05-06 22:07:00,0.83326,0.83326,0.83319,0.8332,8000000.0
2008-05-06 22:08:00,0.8332,0.83327,0.83317,0.83327,14400000.0
2008-05-06 22:09:00,0.83327,0.83336,0.83326,0.83336,16000000.0
2008-05-06 22:10:00,0.83339,0.83342,0.83244,0.83342,18000000.0
2008-05-06 22:11:00,0.83332,0.83332,0.83318,0.8333,11200000.0
2008-05-06 22:12:00,0.83337,0.83338,0.83313,0.83313,11200000.0
2008-05-06 22:13:00,0.83305,0.83317,0.83304,0.83304,12200000.0
2008-05-06 22:14:00,0.83302,0.83309,0.83302,0.83304,12800000.0
2008-05-06 22:15:00,0.83302,0.83305,0.83293,0.83305,11200000.0
2008-05-06 22:16:00,0.83265,0.83265,0.83243,0.83243,11200000.0
2008-05-06 22:17:00,0.83283,0.8329,0.83275,0.83275,12800000.0
2008-05-06 22:18:00,0.83258,0.83275,0.83258,0.83275,6400000.0
2008-05-06 22:19:00,0.83273,0.83295,0.83272,0.83293,12800000.0
2008-05-06 22:20:00,0.83265,0.83267,0.8325,0.83255,11200000.0
2008-05-06 22:21:00,0.83294,0.83303,0.8329,0.83303,12800000.0
2008-05-06 22:22:00,0.83298,0.83311,0.83298,0.83311,16000000.0
2008-05-06 22:23:00,0.83294,0.83294,0.83264,0.8327,16000000.0
2008-05-06 22:24:00,0.83309,0.8331,0.83301,0.8331,11200000.0
2008-05-06 22:25:00,0.83316,0.83331,0.83316,0.83331,17600000.0
2008-05-06 22:26:00,0.83309,0.83311,0.83287,0.83287,16000000.0
2008-05-06 22:27:00,0.8333,0.83343,0.83326,0.83343,11600000.0
2008-05-06 22:28:00,0.8334,0.8334,0.83332,0.83336,11200000.0
2008-05-06 22:29:00,0.83329,0.83335,0.83309,0.83326,12800000.0
2008-05-06 22:30:00,0.83253,0.83303,0.83253,0.83301,12800000.0
2008-05-06 22:31:00,0.8332,0.8332,0.83252,0.83252,14400000.0
2008-05-06 22:32:00,0.83251,0.83272,0.8325,0.83272,12800000.0
2008-05-06 22:33:00,0.83262,0.83267,0.83256,0.83256,11200000.0
2008-05-06 22:34:00,0.83249,0.83249,0.83236,0.83236,16000000.0
2008-05-06 22:35:00,0.8324,0.83245,0.83239,0.8324,11200000.0
2008-05-06 22:36:00,0.83254,0.83258,0.83246,0.83249,11200000.0
2008-05-06 22:37:00,0.83251,0.83251,0.83242,0.83242,12800000.0
2008-05-06 22:38:00,0.8322,0.83239,0.8322,0.83237,16000000.0
2008-05-06 22:39:00,0.83242,0.83247,0.83235,0.83237,12800000.0
2008-05-06 22:40:00,0.83238,0.83257,0.83234,0.83234,12800000.0
2008-05-06 22:41:00,0.8322,0.8322,0.83183,0.83183,11200000.0
2008-05-06 22:42:00,0.83187,0.8319,0.8318,0.8318,16000000.0
2008-05-06 22:43:00,0.83247,0.83249,0.83223,0.83238,10600000.0
2008-05-06 22:44:00,0.83233,0.83233,0.83193,0.83193,11200000.0
2008-05-06 22:45:00,0.83176,0.83192,0.83176,0.83187,9600000.0
2008-05-06 22:46:00,0.83163,0.83163,0.83128,0.83128,5200000.0
2008-05-06 22:47:00,0.83124,0.8315,0.8312,0.8312,17600000.0
2008-05-06 22:48:00,0.83136,0.8316,0.83117,0.8316,14400000.0
2008-05-06 22:49:00,0.83159,0.83167,0.83156,0.83167,17000000.0
2008-05-06 22:50:00,0.83142,0.83142,0.83103,0.83107,14400000.0
2008-05-06 22:51:00,0.83178,0.83178,0.83159,0.83169,11200000.0
2008-05-06 22:52:00,0.83157,0.83168,0.83157,0.83166,16000000.0
2008-05-06 22:53:00,0.83178,0.83185,0.83178,0.83182,16000000.0
2008-05-06 22:54:00,0.8319,0.83196,0.83186,0.83195,11200000.0
2008-05-06 22:55:00,0.83208,0.83219,0.83182,0.83219,11200000.0
2008-05-06 22:56:00,0.83234,0.8324,0.83229,0.83229,11200000.0
2008-05-06 22:57:00,0.83221,0.83229,0.83213,0.83229,12800000.0
2008-05-06 22:58:00,0.83228,0.83236,0.83228,0.83236,12800000.0
2008-05-06 22:59:00,0.83234,0.83235,0.83225,0.83229,12800000.0
2008-05-06 23:00:00,0.83214,0.83225,0.83194,0.83225,17600000.0
2008-05-06 23:01:00,0.83216,0.83216,0.83053,0.83055,12800000.0
2008-05-06 23:02:00,0.83106,0.8314,0.83106,0.83125,11600000.0
2008-05-06 23:03:00,0.83135,0.83135,0.83096,0.83096,17600000.0
2008-05-06 23:04:00,0.83115,0.83115,0.8309,0.8309,11200000.0
2008-05-06 23:05:00,0.83076,0.83087,0.83065,0.83071,11200000.0
2008-05-06 23:06:00,0.82989,0.83084,0.82989,0.83056,8000000.0
2008-05-06 23:07:00,0.83067,0.83104,0.82998,0.82998,11200000.0
2008-05-06 23:08:00,0.83054,0.83082,0.83054,0.83082,11600000.0
2008-05-06 23:09:00,0.83096,0.83112,0.83088,0.83112,16000000.0
2008-05-06 23:10:00,0.83153,0.83188,0.83152,0.83185,15400000.0
2008-05-06 23:11:00,0.83195,0.83205,0.83177,0.83177,17600000.0
2008-05-06 23:12:00,0.8314,0.83169,0.8314,0.83167,16400000.0
2008-05-06 23:13:00,0.83178,0.83178,0.83163,0.83163,16000000.0
2008-05-06 23:14:00,0.83107,0.8311,0.83079,0.8311,12800000.0
2008-05-06 23:15:00,0.83105,0.83137,0.83101,0.83113,12800000.0
2008-05-06 23:16:00,0.83123,0.83139,0.83123,0.83139,14400000.0
2008-05-06 23:17:00,0.83146,0.83157,0.83124,0.83152,14400000.0
2008-05-06 23:18:00,0.83125,0.83129,0.83114,0.83114,11200000.0
2008-05-06 23:20:00,0.83097,0.83119,0.83083,0.83083,16000000.0
2008-05-06 23:21:00,0.83051,0.83084,0.83051,0.83084,3200000.0
2008-05-06 23:22:00,0.83085,0.83093,0.83083,0.8309,14400000.0
2008-05-06 23:23:00,0.83086,0.83087,0.83078,0.83084,13800000.0
2008-05-06 23:24:00,0.83076,0.83082,0.83069,0.83069,16000000.0
2008-05-06 23:25:00,0.83073,0.83073,0.83058,0.83068,16000000.0
2008-05-06 23:26:00,0.83075,0.83093,0.83074,0.83074,9600000.0
2008-05-06 23:27:00,0.83011,0.83057,0.83011,0.83028,11200000.0
2008-05-06 23:28:00,0.8306,0.83071,0.83046,0.83068,12800000.0
2008-05-06 23:29:00,0.83027,0.83064,0.83027,0.83064,12800000.0
2008-05-06 23:30:00,0.83064,0.83075,0.83064,0.83065,12800000.0
2008-05-06 23:31:00,0.83053,0.83054,0.83043,0.83046,11200000.0
2008-05-06 23:32:00,0.83038,0.83038,0.83017,0.83018,14400000.0
2008-05-06 23:33:00,0.83002,0.83019,0.83002,0.83016,12800000.0
2008-05-06 23:34:00,0.83025,0.83038,0.83024,0.83038,16000000.0
2008-05-06 23:35:00,0.83048,0.8305,0.83044,0.83044,13200000.0
2008-05-06 23:36:00,0.82973,0.82991,0.82973,0.82991,11600000.0
2008-05-06 23:37:00,0.8303,0.83035,0.83011,0.83011,11200000.0
2008-05-06 23:38:00,0.83027,0.83045,0.83027,0.83045,14400000.0
2008-05-06 23:39:00,0.83037,0.83048,0.83035,0.83048,16000000.0
2008-05-06 23:40:00,0.83052,0.83054,0.83041,0.83041,12800000.0
2008-05-06 23:41:00,0.83043,0.83045,0.83034,0.83043,11200000.0
2008-05-06 23:42:00,0.83051,0.83051,0.83029,0.83029,17600000.0
2008-05-06 23:43:00,0.83033,0.83041,0.83018,0.83041,10600000.0
2008-05-06 23:45:00,0.82992,0.83,0.82985,0.8299,12800000.0
2008-05-06 23:46:00,0.83039,0.83046,0.83032,0.83036,12800000.0
2008-05-06 23:48:00,0.83043,0.83043,0.83024,0.83028,11200000.0
2008-05-06 23:49:00,0.83023,0.83035,0.83023,0.83031,12200000.0
2008-05-06 23:50:00,0.83047,0.8307,0.83047,0.83063,9600000.0
2008-05-06 23:51:00,0.83054,0.83079,0.83054,0.83075,11200000.0
2008-05-06 23:52:00,0.83078,0.83083,0.83066,0.83076,12800000.0
2008-05-06 23:53:00,0.83081,0.83084,0.83069,0.83084,11200000.0
2008-05-06 23:54:00,0.8303,0.83033,0.83022,0.8303,12800000.0
2008-05-06 23:55:00,0.83077,0.83083,0.83074,0.8308,12800000.0
2008-05-06 23:56:00,0.83062,0.83094,0.83058,0.83094,12800000.0
2008-05-06 23:57:00,0.83043,0.83054,0.83039,0.83054,12800000.0
2008-05-06 23:58:00,0.83098,0.83098,0.83065,0.83065,18000000.0
2008-05-06 23:59:00,0.83081,0.83081,0.83073,0.83079,17600000.0
2008-05-07 00:00:00,0.83072,0.83081,0.83058,0.83081,16000000.0
2008-05-07 00:01:00,0.83078,0.83081,0.83071,0.83071,13200000.0
2008-05-07 00:02:00,0.83069,0.83069,0.83054,0.83064,14400000.0
2008-05-07 00:03:00,0.83068,0.83092,0.83052,0.83092,11200000.0
2008-05-07 00:04:00,0.83113,0.83143,0.83106,0.83143,8000000.0
2008-05-07 00:05:00,0.83169,0.83169,0.8316,0.83163,14400000.0
2008-05-07 00:06:00,0.83157,0.83182,0.83153,0.83157,12800000.0
2008-05-07 00:07:00,0.83163,0.83168,0.83124,0.83126,11200000.0
2008-05-07 00:08:00,0.8313,0.8313,0.83097,0.83097,12800000.0
2008-05-07 00:09:00,0.83067,0.83112,0.83067,0.83112,17600000.0
2008-05-07 00:10:00,0.83119,0.83135,0.83119,0.83127,17600000.0
2008-05-07 00:11:00,0.83104,0.83131,0.83104,0.83123,11200000.0
2008-05-07 00:12:00,0.83119,0.83133,0.83118,0.83133,12800000.0
2008-05-07 00:13:00,0.83131,0.83131,0.831,0.83107,11200000.0
2008-05-07 00:14:00,0.8312,0.83128,0.8311,0.83128,11200000.0
2008-05-07 00:15:00,0.83049,0.83089,0.83049,0.83075,17600000.0
2008-05-07 00:17:00,0.83117,0.83117,0.83108,0.83112,12800000.0
2008-05-07 00:18:00,0.83058,0.83087,0.83058,0.83081,11200000.0
2008-05-07 00:20:00,0.83113,0.83118,0.83108,0.83118,12800000.0
2008-05-07 00:21:00,0.83057,0.8307,0.8305,0.8307,17600000.0
2008-05-07 00:22:00,0.83106,0.83106,0.83099,0.83099,11200000.0
2008-05-07 00:23:00,0.83103,0.83103,0.83076,0.8309,12800000.0
2008-05-07 00:24:00,0.83044,0.83083,0.83044,0.8305,12800000.0
2008-05-07 00:25:00,0.83082,0.8309,0.8308,0.83088,17600000.0
2008-05-07 00:26:00,0.83083,0.83094,0.83082,0.83094,11200000.0
2008-05-07 00:27:00,0.83047,0.8305,0.83045,0.8305,17600000.0
2008-05-07 00:29:00,0.83094,0.83104,0.83089,0.83104,11200000.0
2008-05-07 00:30:00,0.83104,0.83104,0.83089,0.83089,10600000.0
2008-05-07 00:32:00,0.831,0.83119,0.831,0.83119,12800000.0
2008-05-07 00:33:00,0.83137,0.83137,0.8313,0.83136,11200000.0
2008-05-07 00:34:00,0.83141,0.83145,0.83131,0.83143,11200000.0
2008-05-07 00:35:00,0.83139,0.83139,0.83128,0.8313,13200000.0
2008-05-07 00:36:00,0.8307,0.8308,0.8307,0.8308,11200000.0
2008-05-07 00:37:00,0.83072,0.83078,0.8307,0.83078,12800000.0
2008-05-07 00:38:00,0.8312,0.83122,0.83112,0.83112,12800000.0
2008-05-07 00:39:00,0.83117,0.83128,0.83117,0.8312,8000000.0
2008-05-07 00:40:00,0.83126,0.83138,0.83123,0.83138,12800000.0
2008-05-07 00:41:00,0.83132,0.83143,0.83132,0.83133,11600000.0
2008-05-07 00:42:00,0.83128,0.83128,0.83122,0.83128,12800000.0
2008-05-07 00:43:00,0.83134,0.83138,0.83125,0.83129,17600000.0
2008-05-07 00:44:00,0.83123,0.83127,0.83117,0.83119,11200000.0
2008-05-07 00:45:00,0.83065,0.83075,0.83065,0.83073,12800000.0
2008-05-07 00:46:00,0.83117,0.83133,0.83117,0.83133,8000000.0
2008-05-07 00:47:00,0.83134,0.83139,0.83121,0.83139,11200000.0
2008-05-07 00:48:00,0.8314,0.8314,0.83127,0.83127,17600000.0
2008-05-07 00:49:00,0.83136,0.83145,0.83136,0.83141,14400000.0
2008-05-07 00:50:00,0.83136,0.83136,0.8308,0.8308,13200000.0
2008-05-07 00:51:00,0.83072,0.83112,0.83071,0.83112,12800000.0
2008-05-07 00:52:00,0.83117,0.83118,0.83092,0.83092,8000000.0
2008-05-07 00:54:00,0.8313,0.83134,0.83124,0.83129,12800000.0
2008-05-07 00:55:00,0.83134,0.83134,0.83102,0.83129,14400000.0
2008-05-07 00:56:00,0.831,0.831,0.83084,0.83084,17600000.0
2008-05-07 00:57:00,0.83128,0.83133,0.83118,0.83133,16000000.0
2008-05-07 00:58:00,0.83128,0.83141,0.83128,0.83133,12800000.0
2008-05-07 00:59:00,0.83131,0.83137,0.83125,0.83125,17600000.0
2008-05-07 01:00:00,0.83128,0.83128,0.83121,0.83124,8000000.0
2008-05-07 01:01:00,0.83131,0.83136,0.83119,0.83136,12800000.0
2008-05-07 01:02:00,0.831,0.831,0.83074,0.83074,12800000.0
2008-05-07 01:03:00,0.83077,0.8311,0.83077,0.83086,17600000.0
2008-05-07 01:04:00,0.83138,0.83138,0.83127,0.83131,12800000.0
2008-05-07 01:05:00,0.83133,0.83138,0.83128,0.83132,12800000.0
2008-05-07 01:06:00,0.83127,0.83127,0.83114,0.83118,11200000.0
2008-05-07 01:07:00,0.83118,0.83123,0.83118,0.8312,12800000.0
2008-05-07 01:09:00,0.83124,0.83125,0.83111,0.83119,12800000.0
2008-05-07 01:10:00,0.83119,0.83119,0.831,0.83113,11200000.0
2008-05-07 01:11:00,0.83127,0.83145,0.83066,0.83138,16000000.0
2008-05-07 01:12:00,0.83079,0.83109,0.83079,0.83107,12800000.0
2008-05-07 01:13:00,0.8315,0.8315,0.8313,0.83142,17600000.0
2008-05-07 01:14:00,0.83151,0.83158,0.8315,0.83153,16000000.0
2008-05-07 01:15:00,0.83085,0.83116,0.83085,0.8311,11200000.0
2008-05-07 01:16:00,0.8316,0.8316,0.8315,0.8316,12800000.0
2008-05-07 01:17:00,0.83141,0.83151,0.83138,0.83144,17600000.0
2008-05-07 01:18:00,0.8308,0.83115,0.8308,0.831,12800000.0
2008-05-07 01:19:00,0.83114,0.83122,0.83095,0.83095,12800000.0
2008-05-07 01:20:00,0.83146,0.8315,0.83146,0.83147,4800000.0
2008-05-07 01:21:00,0.83158,0.83158,0.83149,0.83149,14400000.0
2008-05-07 01:22:00,0.83152,0.83156,0.83145,0.83145,12800000.0
2008-05-07 01:23:00,0.83142,0.83142,0.83128,0.8313,11200000.0
2008-05-07 01:24:00,0.83074,0.83107,0.83074,0.83097,14400000.0
2008-05-07 01:25:00,0.83089,0.83108,0.83068,0.83068,16000000.0
2008-05-07 01:26:00,0.83107,0.83119,0.83107,0.83114,11200000.0
2008-05-07 01:27:00,0.83061,0.83096,0.83061,0.83078,9600000.0
2008-05-07 01:28:00,0.83057,0.83115,0.83057,0.83115,17600000.0
2008-05-07 01:29:00,0.83097,0.83097,0.83066,0.83068,11200000.0
2008-05-07 01:30:00,0.83058,0.8309,0.83058,0.8309,9600000.0
2008-05-07 01:32:00,0.83114,0.83114,0.83104,0.8311,8000000.0
2008-05-07 01:33:00,0.83128,0.83132,0.83127,0.83127,11200000.0
2008-05-07 01:34:00,0.83114,0.83114,0.83009,0.83068,12800000.0
2008-05-07 01:35:00,0.83131,0.8314,0.83129,0.83131,11200000.0
2008-05-07 01:36:00,0.83135,0.8314,0.83133,0.83139,11200000.0
2008-05-07 01:37:00,0.83106,0.83145,0.83106,0.83138,17600000.0
2008-05-07 01:38:00,0.83094,0.83097,0.8309,0.83093,11200000.0
2008-05-07 01:39:00,0.83133,0.83133,0.8312,0.8312,14400000.0
2008-05-07 01:40:00,0.83138,0.83138,0.8313,0.8313,11200000.0
2008-05-07 01:41:00,0.83135,0.83135,0.83126,0.83127,8000000.0
2008-05-07 01:42:00,0.83125,0.83131,0.83125,0.83131,12800000.0
2008-05-07 01:43:00,0.83128,0.83128,0.83109,0.83109,12800000.0
2008-05-07 01:44:00,0.8312,0.83122,0.83103,0.83103,17600000.0
2008-05-07 01:45:00,0.83102,0.83109,0.831,0.83109,16000000.0
2008-05-07 01:46:00,0.83113,0.83126,0.8311,0.83116,11200000.0
2008-05-07 01:47:00,0.83115,0.83123,0.83108,0.83108,12800000.0
2008-05-07 01:48:00,0.83091,0.83094,0.83082,0.83082,17600000.0
2008-05-07 01:49:00,0.83083,0.83089,0.83083,0.83089,9600000.0
2008-05-07 01:50:00,0.83066,0.83066,0.83031,0.83031,12800000.0
2008-05-07 01:51:00,0.83023,0.83042,0.83023,0.83042,11200000.0
2008-05-07 01:52:00,0.83081,0.83081,0.83065,0.83065,8000000.0
2008-05-07 01:53:00,0.83068,0.83068,0.83059,0.83059,11200000.0
2008-05-07 01:54:00,0.83055,0.83071,0.83055,0.83066,16000000.0
2008-05-07 01:55:00,0.83061,0.83076,0.83061,0.83076,11200000.0
2008-05-07 01:56:00,0.83073,0.83087,0.83073,0.8308,17600000.0
2008-05-07 01:57:00,0.83084,0.83093,0.8308,0.83086,17600000.0
2008-05-07 01:58:00,0.83091,0.83091,0.83075,0.83077,12200000.0
2008-05-07 01:59:00,0.83083,0.83088,0.83081,0.83088,11200000.0
2008-05-07 02:00:00,0.83101,0.83101,0.83078,0.83078,17600000.0
2008-05-07 02:01:00,0.83089,0.83101,0.83084,0.83101,14800000.0
2008-05-07 02:02:00,0.83033,0.83061,0.83033,0.83056,12800000.0
2008-05-07 02:03:00,0.83061,0.83065,0.83052,0.83052,37200000.0
2008-05-07 02:04:00,0.83045,0.83058,0.83045,0.83054,19200000.0
2008-05-07 02:05:00,0.83057,0.83057,0.8305,0.83054,12800000.0
2008-05-07 02:06:00,0.83028,0.83028,0.82924,0.83016,16000000.0
2008-05-07 02:07:00,0.8304,0.83053,0.8304,0.83042,14400000.0
2008-05-07 02:08:00,0.83044,0.8305,0.83035,0.83037,12800000.0
2008-05-07 02:09:00,0.83031,0.83044,0.83026,0.83044,11200000.0
2008-05-07 02:10:00,0.83041,0.83041,0.83007,0.83025,17600000.0
2008-05-07 02:11:00,0.83002,0.83004,0.82963,0.83004,14400000.0
2008-05-07 02:12:00,0.83016,0.83029,0.83016,0.83029,11200000.0
2008-05-07 02:13:00,0.83032,0.83052,0.83032,0.83052,17600000.0
2008-05-07 02:14:00,0.8305,0.8305,0.83044,0.83044,8000000.0
2008-05-07 02:15:00,0.83035,0.83035,0.83029,0.83029,6800000.0
2008-05-07 02:16:00,0.83028,0.83028,0.83023,0.83024,4800000.0
2008-05-07 02:17:00,0.8302,0.83021,0.83014,0.83016,13200000.0
2008-05-07 02:18:00,0.83015,0.83021,0.83006,0.83021,16000000.0
2008-05-07 02:19:00,0.83025,0.83032,0.83015,0.83027,17600000.0
2008-05-07 02:20:00,0.83025,0.83034,0.83024,0.83024,14400000.0
2008-05-07 02:21:00,0.8304,0.8304,0.83034,0.83034,11200000.0
2008-05-07 02:22:00,0.83028,0.83028,0.82934,0.83021,17600000.0
2008-05-07 02:23:00,0.83018,0.83029,0.83016,0.83029,14400000.0
2008-05-07 02:24:00,0.83035,0.83043,0.83031,0.83031,16000000.0
2008-05-07 02:25:00,0.83044,0.83048,0.83043,0.83048,4800000.0
2008-05-07 02:26:00,0.83052,0.83053,0.83042,0.83052,12800000.0
2008-05-07 02:27:00,0.83048,0.8305,0.83046,0.83046,8000000.0
2008-05-07 02:28:00,0.83046,0.83061,0.83028,0.83061,17600000.0
2008-05-07 02:29:00,0.83085,0.83095,0.83076,0.8309,12200000.0
2008-05-07 02:30:00,0.83069,0.83073,0.83058,0.83058,11200000.0
2008-05-07 02:31:00,0.83074,0.83086,0.83073,0.83086,19200000.0
2008-05-07 02:32:00,0.83092,0.83103,0.83092,0.83096,12800000.0
2008-05-07 02:33:00,0.83109,0.83127,0.83109,0.83122,8000000.0
2008-05-07 02:34:00,0.83109,0.83119,0.83108,0.83119,22400000.0
2008-05-07 02:35:00,0.83119,0.83119,0.83104,0.83104,11200000.0
2008-05-07 02:36:00,0.83099,0.83099,0.83091,0.83096,11200000.0
2008-05-07 02:37:00,0.8303,0.83035,0.83028,0.83033,16000000.0
2008-05-07 02:38:00,0.83095,0.83107,0.83093,0.83093,13200000.0
2008-05-07 02:39:00,0.83084,0.83104,0.83076,0.83104,11200000.0
2008-05-07 02:40:00,0.8312,0.83138,0.8312,0.83136,16000000.0
2008-05-07 02:41:00,0.83137,0.83156,0.83134,0.83156,12800000.0
2008-05-07 02:42:00,0.83157,0.83157,0.8313,0.8313,11200000.0
2008-05-07 02:43:00,0.83131,0.83131,0.8312,0.83131,16000000.0
2008-05-07 02:44:00,0.83127,0.8313,0.83124,0.83127,14400000.0
2008-05-07 02:45:00,0.83131,0.83157,0.83131,0.83157,16000000.0
2008-05-07 02:46:00,0.83163,0.83178,0.83163,0.83173,11200000.0
2008-05-07 02:47:00,0.83173,0.8318,0.83172,0.83178,11200000.0
2008-05-07 02:48:00,0.83169,0.83181,0.83152,0.83159,12800000.0
2008-05-07 02:49:00,0.83114,0.83114,0.83095,0.831,11200000.0
2008-05-07 02:50:00,0.83151,0.83151,0.83128,0.8313,14400000.0
2008-05-07 02:51:00,0.83119,0.83122,0.8311,0.83116,11600000.0
2008-05-07 02:53:00,0.83102,0.83103,0.83071,0.83103,17600000.0
2008-05-07 02:54:00,0.8309,0.8309,0.83061,0.83061,11200000.0
2008-05-07 02:55:00,0.83045,0.83063,0.83045,0.83055,13200000.0
2008-05-07 02:56:00,0.8302,0.83035,0.83017,0.8302,11200000.0
2008-05-07 02:57:00,0.83065,0.83066,0.83052,0.83064,12800000.0
2008-05-07 02:58:00,0.83051,0.83058,0.83037,0.83057,12800000.0
2008-05-07 02:59:00,0.83014,0.83014,0.82973,0.8298,19200000.0
2008-05-07 03:00:00,0.83037,0.83045,0.83037,0.83045,17600000.0
2008-05-07 03:01:00,0.8299,0.83001,0.8299,0.82993,12800000.0
2008-05-07 03:02:00,0.83,0.83,0.8299,0.8299,12800000.0
2008-05-07 03:03:00,0.83048,0.83053,0.83042,0.83046,11200000.0
2008-05-07 03:04:00,0.83044,0.83046,0.82973,0.83046,9600000.0
2008-05-07 03:05:00,0.8305,0.8305,0.83042,0.83042,11200000.0
2008-05-07 03:06:00,0.83038,0.83041,0.83036,0.83036,12800000.0
2008-05-07 03:07:00,0.83052,0.83064,0.83052,0.83064,11600000.0
2008-05-07 03:08:00,0.83051,0.83051,0.83037,0.83045,11200000.0
2008-05-07 03:09:00,0.83058,0.83058,0.83053,0.83053,11200000.0
2008-05-07 03:10:00,0.83051,0.83055,0.83045,0.83055,14400000.0
2008-05-07 03:11:00,0.83027,0.83027,0.82998,0.82998,12800000.0
2008-05-07 03:12:00,0.83052,0.83056,0.83047,0.83054,11200000.0
2008-05-07 03:13:00,0.83049,0.83066,0.83049,0.83066,12800000.0
2008-05-07 03:14:00,0.83062,0.83062,0.8305,0.83052,17600000.0
2008-05-07 03:15:00,0.82986,0.83026,0.82985,0.82993,18400000.0
2008-05-07 03:16:00,0.82988,0.83007,0.82975,0.82975,12600000.0
2008-05-07 03:17:00,0.83049,0.83049,0.83039,0.83042,16000000.0
2008-05-07 03:18:00,0.83039,0.83039,0.83023,0.8303,11200000.0
2008-05-07 03:19:00,0.83007,0.83007,0.82982,0.82982,12800000.0
2008-05-07 03:20:00,0.83028,0.83028,0.83018,0.83019,11200000.0
2008-05-07 03:21:00,0.82962,0.83003,0.82962,0.83003,11200000.0
2008-05-07 03:22:00,0.82987,0.83005,0.82976,0.83005,17600000.0
2008-05-07 03:24:00,0.83021,0.83036,0.83021,0.83036,11200000.0
2008-05-07 03:25:00,0.83033,0.83044,0.83033,0.83038,24000000.0
2008-05-07 03:26:00,0.83037,0.83037,0.83012,0.83012,17600000.0
2008-05-07 03:27:00,0.8302,0.83022,0.83019,0.83022,12800000.0
2008-05-07 03:28:00,0.83011,0.83019,0.8301,0.83013,11200000.0
2008-05-07 03:29:00,0.83008,0.83008,0.8298,0.8298,16000000.0
2008-05-07 03:30:00,0.82985,0.83005,0.82985,0.83005,12800000.0
2008-05-07 03:31:00,0.83003,0.83016,0.83003,0.83009,11200000.0
2008-05-07 03:32:00,0.83002,0.83018,0.82998,0.82998,12800000.0
2008-05-07 03:33:00,0.83002,0.83002,0.82986,0.82986,9600000.0
2008-05-07 03:34:00,0.82992,0.83052,0.82992,0.83052,19200000.0
2008-05-07 03:35:00,0.83067,0.83096,0.83067,0.83096,11600000.0
2008-05-07 03:36:00,0.83113,0.83113,0.83086,0.83097,14400000.0
2008-05-07 03:37:00,0.83097,0.83114,0.83096,0.83114,8000000.0
2008-05-07 03:38:00,0.83125,0.83125,0.8311,0.83122,10600000.0
2008-05-07 03:39:00,0.83092,0.83092,0.83046,0.83078,12800000.0
2008-05-07 03:40:00,0.83104,0.83104,0.83089,0.83089,6400000.0
2008-05-07 03:41:00,0.83083,0.83083,0.83063,0.83065,16000000.0
2008-05-07 03:42:00,0.83075,0.83084,0.83073,0.83084,16000000.0
2008-05-07 03:43:00,0.83068,0.8309,0.83062,0.83086,17600000.0
2008-05-07 03:44:00,0.83057,0.83058,0.8305,0.8305,14400000.0
2008-05-07 03:45:00,0.83016,0.8305,0.83016,0.83049,12800000.0
2008-05-07 03:46:00,0.83067,0.83079,0.83064,0.83068,12800000.0
2008-05-07 03:47:00,0.83043,0.83073,0.83043,0.83064,11200000.0
2008-05-07 03:48:00,0.8297,0.8298,0.8297,0.82975,14400000.0
2008-05-07 03:49:00,0.83058,0.83058,0.83052,0.83052,12800000.0
2008-05-07 03:50:00,0.83028,0.83032,0.83023,0.83023,12800000.0
2008-05-07 03:51:00,0.83024,0.83024,0.83018,0.83019,11200000.0
2008-05-07 03:52:00,0.83042,0.83056,0.83031,0.83031,16000000.0
2008-05-07 03:53:00,0.82991,0.83002,0.82976,0.83002,12800000.0
2008-05-07 03:54:00,0.83003,0.83017,0.82977,0.83011,11200000.0
2008-05-07 03:55:00,0.83014,0.83027,0.83014,0.83016,16000000.0
2008-05-07 03:56:00,0.83032,0.83034,0.83023,0.83023,11200000.0
2008-05-07 03:57:00,0.83032,0.83037,0.83027,0.83037,11200000.0
2008-05-07 03:58:00,0.83037,0.83037,0.83021,0.83025,16000000.0
2008-05-07 03:59:00,0.83012,0.83021,0.8301,0.8301,16000000.0
2008-05-07 04:00:00,0.83021,0.83035,0.83007,0.83007,38800000.0
2008-05-07 04:01:00,0.83035,0.83042,0.83035,0.83036,11200000.0
2008-05-07 04:02:00,0.83031,0.83043,0.82944,0.83039,11200000.0
2008-05-07 04:03:00,0.83046,0.83049,0.83009,0.83046,8000000.0
2008-05-07 04:04:00,0.83037,0.83037,0.83021,0.83022,12800000.0
2008-05-07 04:05:00,0.8303,0.83043,0.8303,0.83043,12800000.0
2008-05-07 04:06:00,0.83039,0.83052,0.83039,0.83052,12800000.0
2008-05-07 04:07:00,0.83082,0.83096,0.83071,0.83096,14400000.0
2008-05-07 04:08:00,0.83111,0.83122,0.8311,0.83122,11200000.0
2008-05-07 04:09:00,0.83113,0.83114,0.83107,0.83107,17600000.0
2008-05-07 04:10:00,0.83107,0.83107,0.831,0.83105,11200000.0
2008-05-07 04:11:00,0.83117,0.83123,0.83109,0.83122,16000000.0
2008-05-07 04:12:00,0.83116,0.83118,0.83101,0.83101,12800000.0
2008-05-07 04:13:00,0.83097,0.83101,0.83097,0.83101,4800000.0
2008-05-07 04:14:00,0.83055,0.83083,0.83055,0.83072,11200000.0
2008-05-07 04:15:00,0.83103,0.83117,0.83101,0.83117,16000000.0
2008-05-07 04:16:00,0.83114,0.83114,0.83105,0.83112,11200000.0
2008-05-07 04:17:00,0.83116,0.83123,0.83116,0.83123,17600000.0
2008-05-07 04:18:00,0.83119,0.8312,0.83099,0.83099,14800000.0
2008-05-07 04:19:00,0.831,0.83103,0.83091,0.83092,11200000.0
2008-05-07 04:20:00,0.83092,0.83099,0.83092,0.83093,12800000.0
2008-05-07 04:21:00,0.83086,0.83086,0.83079,0.83085,12800000.0
2008-05-07 04:22:00,0.83099,0.83099,0.83095,0.83097,12800000.0
2008-05-07 04:23:00,0.83089,0.83098,0.8308,0.8308,14400000.0
2008-05-07 04:24:00,0.83095,0.83098,0.8309,0.83093,16000000.0
2008-05-07 04:25:00,0.83071,0.83079,0.83069,0.83079,12800000.0
2008-05-07 04:26:00,0.83089,0.83097,0.83002,0.83094,11200000.0
2008-05-07 04:27:00,0.83003,0.83027,0.83002,0.83027,12800000.0
2008-05-07 04:28:00,0.83089,0.83095,0.83082,0.83082,22400000.0
2008-05-07 04:29:00,0.83082,0.83082,0.83066,0.83066,25600000.0
2008-05-07 04:30:00,0.83079,0.83094,0.83077,0.83094,12800000.0
2008-05-07 04:31:00,0.83087,0.83087,0.83077,0.83077,11200000.0
2008-05-07 04:32:00,0.83046,0.83046,0.83031,0.83042,14400000.0
2008-05-07 04:33:00,0.8309,0.831,0.83086,0.83094,12800000.0
2008-05-07 04:34:00,0.83049,0.83049,0.83042,0.83046,17600000.0
2008-05-07 04:35:00,0.83042,0.83048,0.8304,0.83048,8000000.0
2008-05-07 04:36:00,0.83085,0.831,0.83085,0.83098,14400000.0
2008-05-07 04:37:00,0.83085,0.83108,0.83006,0.83108,9600000.0
2008-05-07 04:38:00,0.83103,0.83118,0.83103,0.83116,11200000.0
2008-05-07 04:39:00,0.8312,0.83127,0.83114,0.83114,12800000.0
2008-05-07 04:40:00,0.83105,0.83106,0.83094,0.83103,14400000.0
2008-05-07 04:41:00,0.83104,0.83112,0.83099,0.83106,12800000.0
2008-05-07 04:42:00,0.83048,0.8307,0.83048,0.83068,8000000.0
2008-05-07 04:43:00,0.83066,0.83076,0.83062,0.83076,16000000.0
2008-05-07 04:44:00,0.83066,0.83069,0.83051,0.83069,14800000.0
2008-05-07 04:45:00,0.83029,0.83066,0.83029,0.83056,13200000.0
2008-05-07 04:46:00,0.83115,0.83117,0.8311,0.83111,12800000.0
2008-05-07 04:47:00,0.83103,0.83103,0.83082,0.83091,9000000.0
2008-05-07 04:48:00,0.83088,0.83088,0.83067,0.83081,11200000.0
2008-05-07 04:49:00,0.83072,0.83098,0.83072,0.83098,16000000.0
2008-05-07 04:50:00,0.83091,0.83096,0.83086,0.83088,12800000.0
2008-05-07 04:51:00,0.83083,0.83083,0.83044,0.83044,11200000.0
2008-05-07 04:52:00,0.83052,0.83072,0.83051,0.83058,13800000.0
2008-05-07 04:53:00,0.83052,0.83053,0.83047,0.83052,17600000.0
2008-05-07 04:54:00,0.83061,0.83061,0.83053,0.83053,12800000.0
2008-05-07 04:55:00,0.83034,0.83034,0.83,0.83,20800000.0
2008-05-07 04:56:00,0.83059,0.83068,0.83058,0.83058,12800000.0
2008-05-07 04:57:00,0.83068,0.83073,0.83057,0.83057,15800000.0
2008-05-07 04:58:00,0.83053,0.83053,0.8304,0.83048,12800000.0
2008-05-07 04:59:00,0.82985,0.83026,0.82985,0.83007,24400000.0
2008-05-07 05:00:00,0.83047,0.83054,0.83047,0.83054,12800000.0
2008-05-07 05:01:00,0.83058,0.83059,0.83052,0.83057,11200000.0
2008-05-07 05:02:00,0.83061,0.83061,0.83034,0.83034,17600000.0
2008-05-07 05:03:00,0.83038,0.83053,0.83034,0.83053,17600000.0
2008-05-07 05:04:00,0.83056,0.83065,0.83044,0.83065,12800000.0
2008-05-07 05:05:00,0.83062,0.83062,0.8305,0.8305,6400000.0
2008-05-07 05:06:00,0.83047,0.83054,0.83043,0.83054,12800000.0
2008-05-07 05:07:00,0.83062,0.83062,0.83053,0.83057,11200000.0
2008-05-07 05:08:00,0.83062,0.83062,0.83049,0.83056,11600000.0
2008-05-07 05:09:00,0.83052,0.83054,0.83044,0.83049,17600000.0
2008-05-07 05:10:00,0.82992,0.83013,0.82988,0.82988,9600000.0
2008-05-07 05:11:00,0.83011,0.83024,0.82995,0.83024,17600000.0
2008-05-07 05:12:00,0.82956,0.8301,0.82956,0.82994,19200000.0
2008-05-07 05:13:00,0.83017,0.83018,0.8299,0.83006,17600000.0
2008-05-07 05:14:00,0.83012,0.83017,0.82997,0.83017,11200000.0
2008-05-07 05:15:00,0.83033,0.83038,0.8303,0.83038,11200000.0
2008-05-07 05:16:00,0.83041,0.83041,0.83023,0.83038,13200000.0
2008-05-07 05:17:00,0.83026,0.8303,0.82999,0.83019,11200000.0
2008-05-07 05:18:00,0.83019,0.83027,0.8301,0.83022,17600000.0
2008-05-07 05:19:00,0.83045,0.83056,0.83045,0.83052,12800000.0
2008-05-07 05:20:00,0.82981,0.82987,0.8298,0.82983,14400000.0
2008-05-07 05:21:00,0.83056,0.83056,0.83037,0.83046,12800000.0
2008-05-07 05:22:00,0.83045,0.83056,0.83041,0.83046,11200000.0
2008-05-07 05:23:00,0.83051,0.83051,0.83035,0.83046,11200000.0
2008-05-07 05:24:00,0.83043,0.83044,0.83037,0.83042,38400000.0
2008-05-07 05:25:00,0.83047,0.83047,0.82997,0.82997,11200000.0
2008-05-07 05:26:00,0.83036,0.83052,0.83036,0.83046,44800000.0
2008-05-07 05:27:00,0.83059,0.83059,0.83051,0.83051,6400000.0
2008-05-07 05:28:00,0.83026,0.83033,0.83023,0.83033,12800000.0
2008-05-07 05:29:00,0.83036,0.83043,0.83033,0.83043,11200000.0
2008-05-07 05:30:00,0.83037,0.83039,0.83021,0.83024,16000000.0
2008-05-07 05:31:00,0.83035,0.83051,0.83035,0.83051,17600000.0
2008-05-07 05:32:00,0.83043,0.83052,0.8304,0.83052,23400000.0
2008-05-07 05:33:00,0.83065,0.83073,0.83056,0.83056,11600000.0
2008-05-07 05:34:00,0.83044,0.83044,0.83038,0.83038,16000000.0
2008-05-07 05:36:00,0.83035,0.83043,0.83035,0.83036,12800000.0
2008-05-07 05:37:00,0.83026,0.83026,0.83008,0.83008,14400000.0
2008-05-07 05:38:00,0.83038,0.83039,0.83035,0.83039,12800000.0
2008-05-07 05:39:00,0.83041,0.83064,0.83036,0.83064,12800000.0
2008-05-07 05:40:00,0.83055,0.83063,0.8305,0.8305,11200000.0
2008-05-07 05:41:00,0.8306,0.83068,0.8306,0.83068,12800000.0
2008-05-07 05:42:00,0.83071,0.83071,0.83044,0.83061,14400000.0
2008-05-07 05:43:00,0.83068,0.83068,0.8303,0.83059,13200000.0
2008-05-07 05:44:00,0.83072,0.83081,0.83054,0.83054,12800000.0
2008-05-07 05:45:00,0.83068,0.83068,0.83053,0.83053,19200000.0
2008-05-07 05:46:00,0.83052,0.83062,0.83044,0.83062,11200000.0
2008-05-07 05:47:00,0.83061,0.83061,0.83051,0.83052,19600000.0
2008-05-07 05:48:00,0.83051,0.83051,0.83044,0.83044,19200000.0
2008-05-07 05:49:00,0.83038,0.83045,0.83036,0.83036,6400000.0
2008-05-07 05:50:00,0.83041,0.8306,0.83041,0.8306,10600000.0
2008-05-07 05:51:00,0.83001,0.83039,0.83001,0.83033,49600000.0
2008-05-07 05:52:00,0.83044,0.83053,0.83044,0.83053,19200000.0
2008-05-07 05:53:00,0.83065,0.83065,0.8302,0.8303,13200000.0
2008-05-07 05:54:00,0.83015,0.83025,0.83015,0.83025,11200000.0
2008-05-07 05:55:00,0.83022,0.83022,0.83012,0.83012,19200000.0
2008-05-07 05:56:00,0.83014,0.83019,0.83014,0.83019,4800000.0
2008-05-07 05:57:00,0.83018,0.83021,0.83016,0.83018,24400000.0
2008-05-07 05:58:00,0.83023,0.83029,0.83022,0.83029,22400000.0
2008-05-07 05:59:00,0.83007,0.83042,0.83001,0.83038,16000000.0
2008-05-07 06:00:00,0.83061,0.83066,0.83056,0.83064,49600000.0
2008-05-07 06:01:00,0.83005,0.83037,0.83005,0.83014,11200000.0
2008-05-07 06:02:00,0.8301,0.8301,0.83005,0.8301,17600000.0
2008-05-07 06:03:00,0.83061,0.83066,0.83059,0.83062,28800000.0
2008-05-07 06:04:00,0.83058,0.83068,0.83058,0.83068,12800000.0
2008-05-07 06:05:00,0.83066,0.83071,0.83057,0.83066,12800000.0
2008-05-07 06:06:00,0.83071,0.83079,0.8307,0.83075,9600000.0
2008-05-07 06:07:00,0.83078,0.83078,0.83069,0.83073,11200000.0
2008-05-07 06:08:00,0.83073,0.8308,0.83073,0.83075,11200000.0
2008-05-07 06:09:00,0.83077,0.83084,0.83066,0.83084,12800000.0
2008-05-07 06:10:00,0.83079,0.83092,0.83078,0.83078,12800000.0
2008-05-07 06:11:00,0.83079,0.83089,0.83073,0.83076,17600000.0
2008-05-07 06:12:00,0.82994,0.83042,0.82994,0.83035,17600000.0
2008-05-07 06:13:00,0.83082,0.8309,0.83078,0.83078,11200000.0
2008-05-07 06:14:00,0.83077,0.83077,0.83062,0.83071,14400000.0
2008-05-07 06:15:00,0.83075,0.83081,0.83073,0.83081,14400000.0
2008-05-07 06:16:00,0.83031,0.83066,0.83031,0.83056,11200000.0
2008-05-07 06:17:00,0.83073,0.83075,0.83068,0.83072,14800000.0
2008-05-07 06:18:00,0.83073,0.83078,0.83062,0.83078,17600000.0
2008-05-07 06:19:00,0.83083,0.83086,0.8308,0.83081,8000000.0
2008-05-07 06:20:00,0.83086,0.83086,0.8308,0.83081,11200000.0
2008-05-07 06:21:00,0.83013,0.83066,0.83013,0.83054,17600000.0
2008-05-07 06:22:00,0.83034,0.83069,0.83034,0.83054,12800000.0
2008-05-07 06:23:00,0.83069,0.83069,0.83022,0.83048,12800000.0
2008-05-07 06:24:00,0.8301,0.83054,0.8301,0.83053,14400000.0
2008-05-07 06:25:00,0.83057,0.83057,0.83034,0.83034,17600000.0
2008-05-07 06:26:00,0.83074,0.83089,0.83074,0.83089,11200000.0
2008-05-07 06:27:00,0.8303,0.83112,0.8303,0.83111,12800000.0
2008-05-07 06:28:00,0.83117,0.83117,0.83097,0.83114,12800000.0
2008-05-07 06:29:00,0.83073,0.83101,0.83073,0.83077,18000000.0
2008-05-07 06:30:00,0.83109,0.83109,0.83092,0.83092,11200000.0
2008-05-07 06:31:00,0.83094,0.83111,0.83094,0.83111,11200000.0
2008-05-07 06:32:00,0.83112,0.83112,0.83105,0.83112,11200000.0
2008-05-07 06:33:00,0.83106,0.83109,0.831,0.831,11200000.0
2008-05-07 06:34:00,0.83107,0.83112,0.83104,0.8311,16000000.0
2008-05-07 06:35:00,0.83099,0.83099,0.83083,0.83083,14400000.0
2008-05-07 06:36:00,0.8308,0.8308,0.83057,0.83072,14400000.0
2008-05-07 06:37:00,0.8308,0.8308,0.83064,0.83064,12800000.0
2008-05-07 06:38:00,0.83081,0.83087,0.83079,0.83087,11200000.0
2008-05-07 06:39:00,0.83067,0.83067,0.83041,0.83047,9600000.0
2008-05-07 06:40:00,0.82987,0.83011,0.82984,0.8301,12800000.0
2008-05-07 06:41:00,0.83024,0.8303,0.8302,0.8302,8000000.0
2008-05-07 06:42:00,0.83028,0.83031,0.83017,0.83031,12800000.0
2008-05-07 06:43:00,0.83033,0.83043,0.83033,0.83043,11200000.0
2008-05-07 06:44:00,0.83048,0.83087,0.83048,0.83074,12800000.0
2008-05-07 06:45:00,0.83076,0.83082,0.8307,0.83074,16400000.0
2008-05-07 06:46:00,0.8304,0.83058,0.83036,0.83058,16000000.0
2008-05-07 06:47:00,0.83096,0.83104,0.83096,0.83101,8000000.0
2008-05-07 06:48:00,0.83056,0.83073,0.83056,0.83071,14400000.0
2008-05-07 06:49:00,0.8311,0.8311,0.83098,0.83102,9600000.0
2008-05-07 06:50:00,0.83092,0.83092,0.82985,0.82985,12800000.0
2008-05-07 06:51:00,0.83088,0.83089,0.83083,0.83084,14400000.0
2008-05-07 06:52:00,0.83075,0.83077,0.83039,0.83067,12800000.0
2008-05-07 06:53:00,0.8302,0.83032,0.8302,0.83027,17600000.0
2008-05-07 06:54:00,0.83012,0.83059,0.83012,0.83021,16000000.0
2008-05-07 06:55:00,0.8305,0.8305,0.83047,0.83047,3200000.0
2008-05-07 06:56:00,0.83039,0.83048,0.83039,0.83047,8000000.0
2008-05-07 06:57:00,0.82999,0.83059,0.82999,0.83035,18000000.0
2008-05-07 06:58:00,0.83015,0.83048,0.83013,0.83038,12800000.0
2008-05-07 06:59:00,0.83057,0.83061,0.83056,0.83058,12800000.0
2008-05-07 07:00:00,0.83056,0.8306,0.83049,0.8306,16000000.0
2008-05-07 07:01:00,0.83015,0.83031,0.83002,0.83002,12800000.0
2008-05-07 07:02:00,0.83033,0.83042,0.8301,0.83016,20800000.0
2008-05-07 07:03:00,0.83059,0.83067,0.82996,0.83059,16000000.0
2008-05-07 07:04:00,0.83044,0.83052,0.8301,0.8301,12800000.0
2008-05-07 07:05:00,0.83064,0.8307,0.83055,0.8307,14400000.0
2008-05-07 07:06:00,0.83011,0.83049,0.83011,0.83047,10600000.0
2008-05-07 07:07:00,0.83072,0.83082,0.83072,0.83082,12800000.0
2008-05-07 07:08:00,0.83036,0.83045,0.83009,0.83045,17600000.0
2008-05-07 07:09:00,0.83087,0.831,0.83078,0.831,8000000.0
2008-05-07 07:10:00,0.83092,0.83103,0.8309,0.83103,11200000.0
2008-05-07 07:11:00,0.83105,0.83105,0.83095,0.83096,17600000.0
2008-05-07 07:12:00,0.83102,0.83102,0.83095,0.83098,27200000.0
2008-05-07 07:13:00,0.83092,0.83092,0.83076,0.8308,12800000.0
2008-05-07 07:14:00,0.83074,0.8308,0.83072,0.83072,8000000.0
2008-05-07 07:15:00,0.83086,0.831,0.83086,0.83093,14800000.0
2008-05-07 07:16:00,0.83082,0.83096,0.83074,0.83091,12800000.0
2008-05-07 07:17:00,0.83082,0.83082,0.83062,0.83063,11200000.0
2008-05-07 07:18:00,0.83058,0.83068,0.83053,0.83053,17600000.0
2008-05-07 07:19:00,0.83044,0.83044,0.83031,0.83031,11200000.0
2008-05-07 07:20:00,0.83029,0.83035,0.83025,0.83031,14400000.0
2008-05-07 07:21:00,0.83036,0.83036,0.83004,0.83032,8000000.0
2008-05-07 07:22:00,0.83033,0.83036,0.83026,0.83033,12800000.0
2008-05-07 07:23:00,0.83026,0.83045,0.83026,0.83045,12800000.0
2008-05-07 07:24:00,0.82993,0.83042,0.82993,0.83039,11200000.0
2008-05-07 07:25:00,0.83054,0.83056,0.83054,0.83056,3200000.0
2008-05-07 07:26:00,0.83064,0.83074,0.83064,0.83074,4800000.0
2008-05-07 07:27:00,0.83079,0.8308,0.83072,0.83074,11200000.0
2008-05-07 07:28:00,0.83056,0.8306,0.83056,0.83059,16000000.0
2008-05-07 07:29:00,0.8305,0.8305,0.83037,0.83044,12200000.0
2008-05-07 07:30:00,0.83038,0.83038,0.82968,0.82968,14400000.0
2008-05-07 07:31:00,0.82948,0.82972,0.82948,0.82972,15400000.0
2008-05-07 07:32:00,0.82993,0.83013,0.82988,0.82988,12800000.0
2008-05-07 07:33:00,0.82925,0.82944,0.82912,0.82912,11200000.0
2008-05-07 07:34:00,0.82941,0.82941,0.82919,0.82919,17600000.0
2008-05-07 07:35:00,0.82917,0.82917,0.82894,0.82897,17600000.0
2008-05-07 07:36:00,0.82896,0.82896,0.82883,0.82888,14400000.0
2008-05-07 07:37:00,0.82896,0.82896,0.82856,0.82857,12800000.0
2008-05-07 07:38:00,0.82879,0.82885,0.82874,0.82885,18000000.0
2008-05-07 07:39:00,0.82877,0.82886,0.82872,0.8288,16000000.0
2008-05-07 07:40:00,0.82881,0.82896,0.82857,0.82857,12800000.0
2008-05-07 07:41:00,0.82837,0.82848,0.82833,0.82833,20800000.0
2008-05-07 07:42:00,0.82837,0.82837,0.82823,0.82835,11200000.0
2008-05-07 07:43:00,0.82858,0.82865,0.82858,0.82859,16000000.0
2008-05-07 07:44:00,0.82851,0.82866,0.82851,0.82858,12800000.0
2008-05-07 07:45:00,0.82863,0.82863,0.82841,0.82852,22400000.0
2008-05-07 07:46:00,0.82855,0.8287,0.82853,0.82858,25000000.0
2008-05-07 07:47:00,0.82845,0.82845,0.82823,0.82829,10000000.0
2008-05-07 07:48:00,0.8285,0.82865,0.8285,0.82852,16000000.0
2008-05-07 07:49:00,0.82855,0.82857,0.82843,0.82846,12800000.0
2008-05-07 07:50:00,0.82847,0.82847,0.82834,0.82838,16000000.0
2008-05-07 07:51:00,0.82853,0.82857,0.82844,0.82852,19200000.0
2008-05-07 07:52:00,0.82849,0.82859,0.82845,0.82851,12800000.0
2008-05-07 07:53:00,0.82831,0.82835,0.82809,0.82835,16000000.0
2008-05-07 07:54:00,0.82843,0.82857,0.82839,0.82857,14400000.0
2008-05-07 07:55:00,0.82841,0.82873,0.82764,0.82873,14400000.0
2008-05-07 07:56:00,0.82854,0.82854,0.82836,0.82845,18000000.0
2008-05-07 07:57:00,0.82847,0.82851,0.82815,0.82845,12800000.0
2008-05-07 07:58:00,0.82835,0.82835,0.8279,0.8279,17600000.0
2008-05-07 07:59:00,0.82783,0.82803,0.82742,0.82803,11200000.0
2008-05-07 08:00:00,0.82825,0.8283,0.82809,0.82809,11200000.0
2008-05-07 08:01:00,0.82815,0.82824,0.82815,0.82824,11200000.0
2008-05-07 08:02:00,0.82835,0.82854,0.82835,0.82854,12800000.0
2008-05-07 08:03:00,0.82868,0.82868,0.82844,0.82851,12800000.0
2008-05-07 08:04:00,0.8283,0.82833,0.82808,0.82808,12800000.0
2008-05-07 08:05:00,0.82825,0.82827,0.82818,0.82818,11200000.0
2008-05-07 08:06:00,0.8283,0.82839,0.82827,0.82836,12800000.0
2008-05-07 08:07:00,0.82824,0.82827,0.82818,0.82818,12800000.0
2008-05-07 08:08:00,0.82844,0.8285,0.82841,0.82843,25600000.0
2008-05-07 08:09:00,0.82827,0.82837,0.82819,0.82837,12800000.0
2008-05-07 08:10:00,0.82853,0.82856,0.82853,0.82856,38400000.0
2008-05-07 08:11:00,0.82844,0.82844,0.82811,0.82827,17600000.0
2008-05-07 08:12:00,0.82825,0.82837,0.82817,0.82837,11200000.0
2008-05-07 08:13:00,0.82847,0.82848,0.82839,0.82848,12800000.0
2008-05-07 08:14:00,0.82849,0.82849,0.8283,0.82835,12200000.0
2008-05-07 08:15:00,0.82848,0.8285,0.82835,0.82835,12800000.0
2008-05-07 08:16:00,0.82835,0.82847,0.82835,0.82842,14400000.0
2008-05-07 08:17:00,0.82838,0.82844,0.82835,0.82838,27200000.0
2008-05-07 08:18:00,0.82844,0.82844,0.82821,0.82821,14400000.0
2008-05-07 08:19:00,0.82788,0.82797,0.82782,0.82782,24400000.0
2008-05-07 08:20:00,0.82796,0.82834,0.82796,0.82834,17600000.0
2008-05-07 08:21:00,0.82835,0.82842,0.82829,0.82842,14400000.0
2008-05-07 08:22:00,0.82835,0.82835,0.82766,0.82766,28800000.0
2008-05-07 08:23:00,0.82774,0.82833,0.82774,0.82808,22400000.0
2008-05-07 08:24:00,0.8284,0.82843,0.82829,0.82829,25600000.0
2008-05-07 08:25:00,0.82826,0.82829,0.82817,0.82829,11200000.0
2008-05-07 08:26:00,0.82853,0.82853,0.82834,0.82848,11200000.0
2008-05-07 08:27:00,0.82844,0.82849,0.82838,0.82838,12800000.0
2008-05-07 08:28:00,0.82819,0.82819,0.82793,0.82795,14400000.0
2008-05-07 08:29:00,0.82786,0.8282,0.82786,0.82801,37200000.0
2008-05-07 08:30:00,0.82822,0.82858,0.82822,0.82858,41200000.0
2008-05-07 08:31:00,0.82851,0.82858,0.82847,0.82856,14400000.0
2008-05-07 08:32:00,0.82859,0.82876,0.82859,0.82869,60800000.0
2008-05-07 08:33:00,0.82845,0.82846,0.82826,0.82826,17600000.0
2008-05-07 08:34:00,0.82855,0.8288,0.82855,0.8288,49600000.0
2008-05-07 08:35:00,0.82863,0.82863,0.82803,0.82803,54400000.0
2008-05-07 08:36:00,0.82774,0.82788,0.82763,0.82788,20800000.0
2008-05-07 08:37:00,0.82789,0.82789,0.8277,0.8277,14400000.0
2008-05-07 08:38:00,0.8278,0.82788,0.82768,0.82768,12800000.0
2008-05-07 08:39:00,0.82771,0.8278,0.82758,0.82758,14400000.0
2008-05-07 08:40:00,0.82785,0.82786,0.8275,0.8275,11200000.0
2008-05-07 08:41:00,0.82729,0.82743,0.82729,0.82733,14400000.0
2008-05-07 08:42:00,0.82728,0.82728,0.82714,0.82721,16400000.0
2008-05-07 08:43:00,0.82729,0.8274,0.82724,0.8274,14400000.0
2008-05-07 08:44:00,0.8274,0.8274,0.82725,0.82738,27200000.0
2008-05-07 08:45:00,0.82723,0.82726,0.82699,0.82726,14400000.0
2008-05-07 08:46:00,0.8273,0.82735,0.8273,0.82735,16000000.0
2008-05-07 08:47:00,0.82741,0.8275,0.82738,0.8275,12800000.0
2008-05-07 08:48:00,0.82747,0.82759,0.82741,0.82759,50600000.0
2008-05-07 08:49:00,0.82771,0.82801,0.82771,0.82801,28800000.0
2008-05-07 08:50:00,0.82803,0.82837,0.82803,0.82837,78400000.0
2008-05-07 08:51:00,0.82849,0.82849,0.8281,0.8281,27200000.0
2008-05-07 08:52:00,0.82773,0.82778,0.82769,0.82778,52200000.0
2008-05-07 08:53:00,0.82789,0.82796,0.82776,0.82796,66600000.0
2008-05-07 08:54:00,0.82806,0.8281,0.82797,0.82797,27200000.0
2008-05-07 08:55:00,0.82781,0.82817,0.82781,0.82817,52800000.0
2008-05-07 08:56:00,0.82821,0.82821,0.82814,0.82816,20800000.0
2008-05-07 08:57:00,0.82805,0.82805,0.82783,0.82783,17600000.0
2008-05-07 08:58:00,0.82759,0.8276,0.82753,0.82757,18000000.0
2008-05-07 08:59:00,0.82759,0.82785,0.82747,0.82785,25600000.0
2008-05-07 09:00:00,0.82798,0.82802,0.82795,0.828,48000000.0
2008-05-07 09:01:00,0.82806,0.82813,0.82796,0.82805,19200000.0
2008-05-07 09:02:00,0.82787,0.82787,0.82766,0.82772,22400000.0
2008-05-07 09:03:00,0.82774,0.82787,0.82771,0.82787,25600000.0
2008-05-07 09:04:00,0.82785,0.82785,0.82749,0.82749,30400000.0
2008-05-07 09:05:00,0.82744,0.82764,0.82744,0.82761,24000000.0
2008-05-07 09:06:00,0.82767,0.82782,0.82763,0.8278,40000000.0
2008-05-07 09:07:00,0.82773,0.82773,0.82739,0.82739,16000000.0
2008-05-07 09:08:00,0.82752,0.82767,0.82752,0.82767,17600000.0
2008-05-07 09:09:00,0.82776,0.82779,0.82768,0.82771,48800000.0
2008-05-07 09:10:00,0.82777,0.82788,0.82776,0.82786,41600000.0
2008-05-07 09:11:00,0.82796,0.82796,0.82787,0.82787,11200000.0
2008-05-07 09:12:00,0.82796,0.82796,0.8279,0.82791,57600000.0
2008-05-07 09:13:00,0.82789,0.82793,0.82769,0.82785,12800000.0
2008-05-07 09:14:00,0.82764,0.82764,0.82656,0.82751,12800000.0
2008-05-07 09:15:00,0.82764,0.82766,0.82753,0.82753,36800000.0
2008-05-07 09:16:00,0.8276,0.82776,0.8276,0.82764,11200000.0
2008-05-07 09:17:00,0.82792,0.82797,0.82789,0.82797,34000000.0
2008-05-07 09:18:00,0.82802,0.82814,0.82797,0.82814,82400000.0
2008-05-07 09:19:00,0.82832,0.82836,0.82809,0.82809,12800000.0
2008-05-07 09:20:00,0.8281,0.82818,0.82807,0.82818,51600000.0
2008-05-07 09:21:00,0.82824,0.82831,0.82824,0.82831,62400000.0
2008-05-07 09:22:00,0.82819,0.82827,0.82809,0.82827,11200000.0
2008-05-07 09:23:00,0.82829,0.82829,0.82822,0.82825,12800000.0
2008-05-07 09:24:00,0.8282,0.82836,0.82819,0.82835,37800000.0
2008-05-07 09:25:00,0.82828,0.82828,0.82811,0.82811,41600000.0
2008-05-07 09:26:00,0.82812,0.82819,0.8281,0.82813,13200000.0
2008-05-07 09:27:00,0.82828,0.82833,0.82825,0.8283,84800000.0
2008-05-07 09:28:00,0.82814,0.82825,0.82814,0.82824,53200000.0
2008-05-07 09:29:00,0.82839,0.82843,0.82836,0.82836,16000000.0
2008-05-07 09:30:00,0.82833,0.82833,0.82813,0.82813,30400000.0
2008-05-07 09:31:00,0.82811,0.82812,0.82805,0.82812,11200000.0
2008-05-07 09:32:00,0.82804,0.82816,0.82804,0.82816,11200000.0
2008-05-07 09:33:00,0.82823,0.82823,0.82812,0.82814,41600000.0
2008-05-07 09:34:00,0.82815,0.82824,0.82807,0.82824,51600000.0
2008-05-07 09:35:00,0.82815,0.82815,0.828,0.82807,74000000.0
2008-05-07 09:36:00,0.82808,0.82828,0.82808,0.82828,12800000.0
2008-05-07 09:37:00,0.8283,0.82832,0.82819,0.82828,46400000.0
2008-05-07 09:38:00,0.82827,0.82827,0.82805,0.82823,35200000.0
2008-05-07 09:39:00,0.82834,0.82839,0.82827,0.82839,63400000.0
2008-05-07 09:40:00,0.82849,0.82854,0.82841,0.82841,69800000.0
2008-05-07 09:41:00,0.82851,0.82851,0.82838,0.82841,51200000.0
2008-05-07 09:42:00,0.82823,0.82823,0.82813,0.82817,76800000.0
2008-05-07 09:43:00,0.82819,0.82836,0.82819,0.82831,11200000.0
2008-05-07 09:44:00,0.82822,0.82826,0.82822,0.82822,17600000.0
2008-05-07 09:45:00,0.82815,0.82822,0.82813,0.82814,14400000.0
2008-05-07 09:46:00,0.82816,0.82819,0.82782,0.82782,30400000.0
2008-05-07 09:47:00,0.82773,0.82773,0.82755,0.82755,21800000.0
2008-05-07 09:48:00,0.82762,0.82773,0.82762,0.82773,11200000.0
2008-05-07 09:49:00,0.82778,0.82778,0.82764,0.82767,52800000.0
2008-05-07 09:50:00,0.82767,0.82771,0.82763,0.82769,52800000.0
2008-05-07 09:51:00,0.82776,0.82795,0.82776,0.82788,86800000.0
2008-05-07 09:52:00,0.82789,0.82819,0.82789,0.82819,71200000.0
2008-05-07 09:53:00,0.82809,0.82809,0.82771,0.82792,59200000.0
2008-05-07 09:54:00,0.82818,0.82818,0.82792,0.82792,51600000.0
2008-05-07 09:55:00,0.82799,0.82812,0.82799,0.82812,49600000.0
2008-05-07 09:56:00,0.8282,0.82826,0.82817,0.82822,65600000.0
2008-05-07 09:57:00,0.82824,0.82833,0.82824,0.82833,41600000.0
2008-05-07 09:58:00,0.82838,0.82843,0.82835,0.82841,11200000.0
2008-05-07 09:59:00,0.82839,0.82839,0.82828,0.82829,65600000.0
2008-05-07 10:00:00,0.82827,0.82847,0.82827,0.82842,80400000.0
2008-05-07 10:01:00,0.82865,0.82887,0.82865,0.82884,62400000.0
2008-05-07 10:02:00,0.82886,0.82886,0.82867,0.82867,56000000.0
2008-05-07 10:03:00,0.82866,0.82866,0.82858,0.82863,54400000.0
2008-05-07 10:04:00,0.82854,0.82854,0.82817,0.82817,14800000.0
2008-05-07 10:05:00,0.82811,0.82824,0.82811,0.82824,52800000.0
2008-05-07 10:06:00,0.82826,0.82826,0.82818,0.82825,52800000.0
2008-05-07 10:07:00,0.82822,0.82822,0.82802,0.82802,11200000.0
2008-05-07 10:08:00,0.82795,0.828,0.82786,0.82788,70800000.0
2008-05-07 10:09:00,0.82722,0.82776,0.82722,0.82772,74000000.0
2008-05-07 10:10:00,0.82795,0.82803,0.82783,0.828,102200000.0
2008-05-07 10:11:00,0.82803,0.82814,0.82799,0.82814,103800000.0
2008-05-07 10:12:00,0.82827,0.82832,0.82736,0.82831,14400000.0
2008-05-07 10:13:00,0.82815,0.82815,0.8279,0.8279,16000000.0
2008-05-07 10:14:00,0.828,0.82808,0.82797,0.82802,69200000.0
2008-05-07 10:15:00,0.82795,0.82799,0.82785,0.82785,48400000.0
2008-05-07 10:16:00,0.82783,0.82786,0.82781,0.82782,49000000.0
2008-05-07 10:17:00,0.82772,0.8278,0.82772,0.82778,56000000.0
2008-05-07 10:18:00,0.82788,0.82803,0.82786,0.82786,12800000.0
2008-05-07 10:19:00,0.82801,0.82807,0.828,0.82807,59200000.0
2008-05-07 10:20:00,0.82812,0.82812,0.82778,0.82778,12800000.0
2008-05-07 10:21:00,0.82759,0.82776,0.82759,0.82776,38800000.0
2008-05-07 10:22:00,0.82776,0.82796,0.82776,0.82796,12800000.0
2008-05-07 10:23:00,0.82801,0.82801,0.82788,0.82798,73600000.0
2008-05-07 10:24:00,0.82803,0.82803,0.82792,0.82798,66600000.0
2008-05-07 10:25:00,0.82786,0.82788,0.82773,0.82774,100200000.0
2008-05-07 10:26:00,0.82765,0.82777,0.82763,0.82777,94400000.0
2008-05-07 10:27:00,0.82783,0.828,0.82783,0.82793,61800000.0
2008-05-07 10:28:00,0.82799,0.82816,0.82792,0.82792,64000000.0
2008-05-07 10:29:00,0.82783,0.82819,0.82783,0.82819,49600000.0
2008-05-07 10:30:00,0.82833,0.82833,0.82814,0.82814,43200000.0
2008-05-07 10:31:00,0.82825,0.82845,0.82823,0.8284,48000000.0
2008-05-07 10:32:00,0.82837,0.82837,0.82821,0.82831,54200000.0
2008-05-07 10:33:00,0.82827,0.82855,0.82827,0.82855,20800000.0
2008-05-07 10:34:00,0.82848,0.82848,0.82824,0.82824,33600000.0
2008-05-07 10:35:00,0.82809,0.82809,0.82777,0.82777,30400000.0
2008-05-07 10:36:00,0.82785,0.82799,0.82772,0.82799,17600000.0
2008-05-07 10:37:00,0.82797,0.82804,0.82797,0.82802,25600000.0
2008-05-07 10:38:00,0.82807,0.8282,0.82807,0.82816,28800000.0
2008-05-07 10:39:00,0.82814,0.82814,0.82808,0.82808,20800000.0
2008-05-07 10:40:00,0.82799,0.82799,0.82771,0.82772,12800000.0
2008-05-07 10:41:00,0.82781,0.82804,0.82781,0.82787,12800000.0
2008-05-07 10:42:00,0.82783,0.82783,0.82767,0.82771,32000000.0
2008-05-07 10:43:00,0.82774,0.8278,0.82774,0.82778,31400000.0
2008-05-07 10:44:00,0.82788,0.82804,0.82784,0.82791,14400000.0
2008-05-07 10:45:00,0.82811,0.82811,0.82798,0.82798,35200000.0
2008-05-07 10:46:00,0.82798,0.82806,0.82796,0.82805,37200000.0
2008-05-07 10:47:00,0.8281,0.82812,0.82798,0.82812,25600000.0
2008-05-07 10:48:00,0.82808,0.82815,0.82806,0.82815,35600000.0
2008-05-07 10:49:00,0.82825,0.82851,0.82825,0.82851,12800000.0
2008-05-07 10:50:00,0.82856,0.82856,0.82827,0.82836,17600000.0
2008-05-07 10:51:00,0.82833,0.82833,0.82787,0.82789,16000000.0
2008-05-07 10:52:00,0.8279,0.82799,0.8279,0.8279,41600000.0
2008-05-07 10:53:00,0.82801,0.8281,0.82799,0.8281,68800000.0
2008-05-07 10:54:00,0.8282,0.8282,0.82807,0.82808,38400000.0
2008-05-07 10:55:00,0.8281,0.82815,0.8281,0.82815,45200000.0
2008-05-07 10:56:00,0.82815,0.82815,0.828,0.82805,50400000.0
2008-05-07 10:57:00,0.82804,0.82813,0.82803,0.82813,41600000.0
2008-05-07 10:58:00,0.82811,0.8282,0.82811,0.82815,49600000.0
2008-05-07 10:59:00,0.82814,0.82814,0.82788,0.82788,46800000.0
2008-05-07 11:00:00,0.82787,0.82788,0.8278,0.82783,43200000.0
2008-05-07 11:01:00,0.8279,0.8281,0.82789,0.82808,54400000.0
2008-05-07 11:02:00,0.8281,0.82813,0.82806,0.82812,14400000.0
2008-05-07 11:03:00,0.82806,0.82838,0.82806,0.82817,44800000.0
2008-05-07 11:04:00,0.82813,0.8282,0.82806,0.82816,40000000.0
2008-05-07 11:05:00,0.82814,0.82832,0.82806,0.82832,20800000.0
2008-05-07 11:06:00,0.82795,0.82795,0.82776,0.82785,33600000.0
2008-05-07 11:07:00,0.82785,0.82804,0.82785,0.82804,44000000.0
2008-05-07 11:08:00,0.8279,0.8279,0.82769,0.82775,32000000.0
2008-05-07 11:09:00,0.82761,0.82766,0.82754,0.82759,63200000.0
2008-05-07 11:10:00,0.82776,0.82793,0.82776,0.82793,43200000.0
2008-05-07 11:11:00,0.82786,0.82787,0.82778,0.82784,60800000.0
2008-05-07 11:12:00,0.82766,0.82768,0.82744,0.82747,68000000.0
2008-05-07 11:13:00,0.82732,0.82737,0.82713,0.82713,91200000.0
2008-05-07 11:14:00,0.8273,0.82756,0.8273,0.82756,54400000.0
2008-05-07 11:15:00,0.82764,0.82764,0.82754,0.82761,14400000.0
2008-05-07 11:16:00,0.82744,0.8275,0.82739,0.82745,22400000.0
2008-05-07 11:17:00,0.8274,0.82755,0.8274,0.82755,72000000.0
2008-05-07 11:18:00,0.8275,0.8275,0.82729,0.82736,11600000.0
2008-05-07 11:19:00,0.82755,0.82778,0.82755,0.82772,71200000.0
2008-05-07 11:20:00,0.8278,0.82782,0.82775,0.82775,52800000.0
2008-05-07 11:21:00,0.82794,0.828,0.82786,0.828,38400000.0
2008-05-07 11:22:00,0.82794,0.8282,0.82794,0.8282,59200000.0
2008-05-07 11:23:00,0.8283,0.8283,0.82791,0.82807,65600000.0
2008-05-07 11:24:00,0.82796,0.828,0.82786,0.82792,65600000.0
2008-05-07 11:25:00,0.82791,0.82796,0.82786,0.82786,48000000.0
2008-05-07 11:26:00,0.82795,0.82808,0.82793,0.82803,49600000.0
2008-05-07 11:27:00,0.82771,0.82778,0.82755,0.82755,52800000.0
2008-05-07 11:28:00,0.82759,0.82772,0.82758,0.82772,40000000.0
2008-05-07 11:29:00,0.82775,0.82787,0.82775,0.82787,44800000.0
2008-05-07 11:30:00,0.82798,0.82804,0.82795,0.82795,29200000.0
2008-05-07 11:31:00,0.82793,0.82793,0.82785,0.82787,32400000.0
2008-05-07 11:32:00,0.8278,0.82792,0.8278,0.82787,46400000.0
2008-05-07 11:33:00,0.82717,0.8279,0.82717,0.8279,30400000.0
2008-05-07 11:34:00,0.82787,0.8279,0.82781,0.82785,33600000.0
2008-05-07 11:35:00,0.82779,0.82783,0.82776,0.82783,32000000.0
2008-05-07 11:36:00,0.82791,0.8282,0.82791,0.8282,68800000.0
2008-05-07 11:37:00,0.82822,0.82822,0.82798,0.82798,46400000.0
2008-05-07 11:38:00,0.82755,0.8279,0.82755,0.82787,41600000.0
2008-05-07 11:39:00,0.82797,0.82797,0.8279,0.8279,11200000.0
2008-05-07 11:40:00,0.82791,0.82806,0.82786,0.82806,19600000.0
2008-05-07 11:41:00,0.82807,0.82807,0.82781,0.82781,54400000.0
2008-05-07 11:42:00,0.82772,0.82772,0.82758,0.82758,32000000.0
2008-05-07 11:43:00,0.82732,0.82752,0.82732,0.82748,14400000.0
2008-05-07 11:44:00,0.82732,0.82739,0.82728,0.8273,52800000.0
2008-05-07 11:45:00,0.82735,0.82743,0.82734,0.82739,44800000.0
2008-05-07 11:46:00,0.82737,0.82737,0.82729,0.82737,48000000.0
2008-05-07 11:47:00,0.82756,0.82768,0.82753,0.82753,38400000.0
2008-05-07 11:48:00,0.82748,0.82792,0.82748,0.82792,20800000.0
2008-05-07 11:49:00,0.82791,0.82791,0.82781,0.82781,56000000.0
2008-05-07 11:50:00,0.82777,0.82784,0.82773,0.82773,42000000.0
2008-05-07 11:51:00,0.82761,0.82763,0.82759,0.82759,44800000.0
2008-05-07 11:52:00,0.82765,0.82765,0.82757,0.82757,36800000.0
2008-05-07 11:53:00,0.82758,0.82762,0.82758,0.82762,41600000.0
2008-05-07 11:54:00,0.8271,0.8276,0.8271,0.82757,35200000.0
2008-05-07 11:55:00,0.82764,0.82769,0.82761,0.82767,51200000.0
2008-05-07 11:56:00,0.82769,0.82788,0.82757,0.82788,52200000.0
2008-05-07 11:57:00,0.82801,0.82805,0.82787,0.82787,33600000.0
2008-05-07 11:58:00,0.82781,0.82781,0.82759,0.82775,38400000.0
2008-05-07 11:59:00,0.82759,0.82759,0.82722,0.82728,62800000.0
2008-05-07 12:00:00,0.82793,0.82802,0.8278,0.82802,33600000.0
2008-05-07 12:01:00,0.82818,0.82862,0.82818,0.82862,26000000.0
2008-05-07 12:02:00,0.82855,0.82855,0.82822,0.82829,16000000.0
2008-05-07 12:03:00,0.82834,0.8287,0.82834,0.8287,52000000.0
2008-05-07 12:04:00,0.82874,0.82874,0.82861,0.82865,17600000.0
2008-05-07 12:05:00,0.82861,0.82871,0.82857,0.82871,28800000.0
2008-05-07 12:06:00,0.82876,0.82876,0.82852,0.8286,21800000.0
2008-05-07 12:07:00,0.82858,0.8286,0.82856,0.82856,14400000.0
2008-05-07 12:08:00,0.82871,0.8288,0.82871,0.82879,11200000.0
2008-05-07 12:09:00,0.82883,0.82883,0.82863,0.82877,12800000.0
2008-05-07 12:10:00,0.82895,0.82895,0.82855,0.82855,16000000.0
2008-05-07 12:11:00,0.82868,0.82873,0.82862,0.82869,33600000.0
2008-05-07 12:12:00,0.8288,0.82898,0.8288,0.82891,40000000.0
2008-05-07 12:13:00,0.8289,0.82898,0.8289,0.82897,17000000.0
2008-05-07 12:14:00,0.82893,0.82902,0.82883,0.82883,17600000.0
2008-05-07 12:15:00,0.82891,0.82897,0.82891,0.82891,35200000.0
2008-05-07 12:16:00,0.82895,0.82913,0.82891,0.82909,35200000.0
2008-05-07 12:17:00,0.82922,0.82928,0.82912,0.82918,49600000.0
2008-05-07 12:18:00,0.82914,0.82921,0.82902,0.82921,49000000.0
2008-05-07 12:19:00,0.82944,0.82997,0.82944,0.82997,36800000.0
2008-05-07 12:20:00,0.83022,0.83022,0.83003,0.83008,41600000.0
2008-05-07 12:21:00,0.82997,0.83006,0.82989,0.83006,64400000.0
2008-05-07 12:22:00,0.82993,0.83,0.82987,0.83,16000000.0
2008-05-07 12:23:00,0.83016,0.83032,0.83016,0.83032,28800000.0
2008-05-07 12:24:00,0.82956,0.83006,0.82956,0.82969,48000000.0
2008-05-07 12:25:00,0.83019,0.83022,0.83015,0.83022,26000000.0
2008-05-07 12:26:00,0.83013,0.83013,0.8301,0.8301,28800000.0
2008-05-07 12:27:00,0.82992,0.83001,0.82991,0.82992,46400000.0
2008-05-07 12:28:00,0.82985,0.82987,0.82978,0.82978,70800000.0
2008-05-07 12:29:00,0.82987,0.83035,0.82907,0.82907,80000000.0
2008-05-07 12:30:00,0.82983,0.82983,0.8288,0.82966,44200000.0
2008-05-07 12:31:00,0.82971,0.82977,0.82968,0.82977,69200000.0
2008-05-07 12:32:00,0.82976,0.82988,0.82976,0.82988,32000000.0
2008-05-07 12:33:00,0.83,0.83,0.82991,0.82992,33600000.0
2008-05-07 12:34:00,0.82989,0.82989,0.82978,0.82978,14400000.0
2008-05-07 12:35:00,0.82966,0.82966,0.82961,0.82961,25600000.0
2008-05-07 12:36:00,0.82954,0.82958,0.82935,0.82935,56000000.0
2008-05-07 12:37:00,0.82929,0.82935,0.82925,0.82935,31400000.0
2008-05-07 12:38:00,0.82937,0.82943,0.82937,0.82943,27200000.0
2008-05-07 12:39:00,0.82944,0.82944,0.82919,0.82919,24000000.0
2008-05-07 12:40:00,0.82918,0.82929,0.82918,0.82929,14400000.0
2008-05-07 12:41:00,0.8294,0.82954,0.8294,0.82943,10000000.0
2008-05-07 12:42:00,0.82932,0.82932,0.82918,0.82918,14400000.0
2008-05-07 12:43:00,0.82922,0.82922,0.82911,0.82911,11200000.0
2008-05-07 12:44:00,0.8291,0.82921,0.8291,0.82921,43600000.0
2008-05-07 12:45:00,0.82914,0.82927,0.82914,0.82921,43200000.0
2008-05-07 12:46:00,0.82922,0.82929,0.82922,0.82929,64000000.0
2008-05-07 12:47:00,0.8294,0.82955,0.8294,0.82955,29800000.0
2008-05-07 12:48:00,0.82954,0.82954,0.82945,0.82949,46400000.0
2008-05-07 12:49:00,0.82948,0.82954,0.82936,0.82936,43000000.0
2008-05-07 12:50:00,0.82946,0.82953,0.82943,0.82953,44800000.0
2008-05-07 12:51:00,0.82958,0.82958,0.82925,0.82925,32000000.0
2008-05-07 12:52:00,0.82923,0.82929,0.82923,0.82923,26000000.0
2008-05-07 12:53:00,0.82932,0.82932,0.8293,0.8293,14400000.0
2008-05-07 12:54:00,0.82932,0.82957,0.82932,0.82957,38800000.0
2008-05-07 12:55:00,0.82956,0.82974,0.82956,0.82972,52000000.0
2008-05-07 12:56:00,0.82983,0.82989,0.82983,0.82989,32000000.0
2008-05-07 12:57:00,0.8298,0.82992,0.82975,0.82992,36200000.0
2008-05-07 12:58:00,0.82997,0.83011,0.82995,0.8301,20800000.0
2008-05-07 12:59:00,0.83015,0.83019,0.83015,0.83015,12800000.0
2008-05-07 13:00:00,0.82993,0.83001,0.82988,0.83001,11200000.0
2008-05-07 13:01:00,0.83,0.83007,0.82993,0.82996,35200000.0
2008-05-07 13:02:00,0.82985,0.8299,0.82985,0.8299,19200000.0
2008-05-07 13:03:00,0.82927,0.82974,0.82927,0.82965,24400000.0
2008-05-07 13:04:00,0.82987,0.82987,0.82977,0.82977,12800000.0
2008-05-07 13:05:00,0.82982,0.82982,0.82972,0.82975,19200000.0
2008-05-07 13:06:00,0.82977,0.82991,0.82977,0.82984,20800000.0
2008-05-07 13:07:00,0.8299,0.82991,0.82976,0.82976,20800000.0
2008-05-07 13:08:00,0.82969,0.82969,0.82954,0.82954,33600000.0
2008-05-07 13:09:00,0.82951,0.82957,0.82951,0.82951,38400000.0
2008-05-07 13:10:00,0.82944,0.82951,0.82941,0.82944,45200000.0
2008-05-07 13:11:00,0.8294,0.82947,0.82937,0.82947,24000000.0
2008-05-07 13:12:00,0.82945,0.82945,0.82937,0.82937,12800000.0
2008-05-07 13:13:00,0.82933,0.82933,0.82927,0.82928,25600000.0
2008-05-07 13:14:00,0.82922,0.82926,0.82915,0.82925,44800000.0
2008-05-07 13:15:00,0.82935,0.82935,0.82909,0.82915,53200000.0
2008-05-07 13:16:00,0.82927,0.82928,0.82919,0.82919,30400000.0
2008-05-07 13:17:00,0.82855,0.82903,0.82855,0.82876,36200000.0
2008-05-07 13:18:00,0.82918,0.82928,0.82918,0.82922,66600000.0
2008-05-07 13:19:00,0.82927,0.82938,0.82927,0.82938,57600000.0
2008-05-07 13:20:00,0.82937,0.82952,0.82936,0.82952,12200000.0
2008-05-07 13:21:00,0.82943,0.82943,0.82918,0.82923,65000000.0
2008-05-07 13:22:00,0.82939,0.82946,0.82939,0.82946,52800000.0
2008-05-07 13:23:00,0.82945,0.82954,0.82945,0.82945,16000000.0
2008-05-07 13:24:00,0.82945,0.82945,0.82932,0.82932,35200000.0
2008-05-07 13:25:00,0.8294,0.82954,0.8294,0.82954,29800000.0
2008-05-07 13:26:00,0.82961,0.82965,0.8296,0.82965,30800000.0
2008-05-07 13:27:00,0.82955,0.82957,0.8295,0.8295,49400000.0
2008-05-07 13:28:00,0.82946,0.82963,0.82946,0.82963,57400000.0
2008-05-07 13:29:00,0.82964,0.82992,0.82964,0.82981,40000000.0
2008-05-07 13:30:00,0.83,0.83,0.82975,0.82991,11200000.0
2008-05-07 13:31:00,0.82988,0.82999,0.82983,0.82989,12800000.0
2008-05-07 13:32:00,0.82992,0.82999,0.8299,0.82994,41600000.0
2008-05-07 13:33:00,0.82997,0.82997,0.82986,0.82991,24000000.0
2008-05-07 13:34:00,0.83,0.83009,0.82995,0.82999,17600000.0
2008-05-07 13:35:00,0.82966,0.82966,0.82943,0.82954,15400000.0
2008-05-07 13:36:00,0.82944,0.82944,0.82924,0.82934,46400000.0
2008-05-07 13:37:00,0.82922,0.82933,0.82922,0.82927,17600000.0
2008-05-07 13:38:00,0.82947,0.82953,0.82944,0.82953,43600000.0
2008-05-07 13:39:00,0.82942,0.82969,0.82942,0.82958,14400000.0
2008-05-07 13:40:00,0.82985,0.82997,0.82975,0.82975,49400000.0
2008-05-07 13:41:00,0.82973,0.8298,0.82973,0.8298,30400000.0
2008-05-07 13:42:00,0.82968,0.82968,0.82947,0.82947,38400000.0
2008-05-07 13:43:00,0.82941,0.82947,0.82936,0.82937,39400000.0
2008-05-07 13:44:00,0.82946,0.82961,0.82945,0.82949,27200000.0
2008-05-07 13:45:00,0.82962,0.82962,0.82955,0.82955,12800000.0
2008-05-07 13:46:00,0.82955,0.82961,0.82949,0.82961,12800000.0
2008-05-07 13:47:00,0.82941,0.8295,0.82941,0.82947,41600000.0
2008-05-07 13:48:00,0.82945,0.82954,0.82931,0.82931,12800000.0
2008-05-07 13:49:00,0.82919,0.82923,0.82907,0.82907,35200000.0
2008-05-07 13:50:00,0.8291,0.8291,0.829,0.82904,36800000.0
2008-05-07 13:51:00,0.82912,0.82915,0.82907,0.82908,28800000.0
2008-05-07 13:52:00,0.82911,0.82917,0.82905,0.82917,36200000.0
2008-05-07 13:53:00,0.82886,0.82914,0.82877,0.82877,11200000.0
2008-05-07 13:54:00,0.82917,0.82917,0.82913,0.82913,36800000.0
2008-05-07 13:55:00,0.8291,0.82913,0.82904,0.82909,32000000.0
2008-05-07 13:56:00,0.82913,0.82913,0.82889,0.82889,19200000.0
2008-05-07 13:57:00,0.82906,0.82918,0.82905,0.82905,22400000.0
2008-05-07 13:58:00,0.82894,0.82898,0.82893,0.82898,41600000.0
2008-05-07 13:59:00,0.829,0.82906,0.82886,0.82886,56000000.0
2008-05-07 14:00:00,0.82879,0.82892,0.82879,0.82892,28800000.0
2008-05-07 14:01:00,0.82878,0.82885,0.82873,0.82873,19200000.0
2008-05-07 14:02:00,0.82867,0.82867,0.82858,0.82866,38400000.0
2008-05-07 14:03:00,0.82881,0.82896,0.82875,0.82896,22400000.0
2008-05-07 14:04:00,0.82899,0.82905,0.82899,0.82905,20800000.0
2008-05-07 14:05:00,0.82901,0.82901,0.82888,0.82889,46800000.0
2008-05-07 14:06:00,0.82886,0.82892,0.82883,0.8289,28800000.0
2008-05-07 14:07:00,0.82893,0.82897,0.8289,0.82893,41000000.0
2008-05-07 14:08:00,0.82898,0.82905,0.82894,0.82895,28200000.0
2008-05-07 14:09:00,0.82891,0.82944,0.82891,0.82944,11200000.0
2008-05-07 14:10:00,0.8295,0.8295,0.82919,0.82919,28800000.0
2008-05-07 14:11:00,0.82931,0.82935,0.8293,0.82935,34000000.0
2008-05-07 14:12:00,0.82935,0.82935,0.82929,0.82929,16000000.0
2008-05-07 14:13:00,0.82934,0.8294,0.8292,0.8292,19200000.0
2008-05-07 14:14:00,0.8292,0.82942,0.8292,0.82942,24400000.0
2008-05-07 14:15:00,0.82934,0.82939,0.8293,0.82936,32000000.0
2008-05-07 14:16:00,0.82929,0.82929,0.82914,0.82914,30400000.0
2008-05-07 14:17:00,0.82906,0.82906,0.82885,0.82889,17600000.0
2008-05-07 14:18:00,0.82888,0.82893,0.82884,0.82893,17600000.0
2008-05-07 14:19:00,0.82883,0.82883,0.82872,0.82877,43200000.0
2008-05-07 14:20:00,0.82876,0.82876,0.82868,0.82874,20800000.0
2008-05-07 14:21:00,0.82875,0.82887,0.82871,0.82882,34000000.0
2008-05-07 14:22:00,0.82885,0.82893,0.82884,0.82884,14400000.0
2008-05-07 14:23:00,0.82874,0.82882,0.82864,0.82882,28800000.0
2008-05-07 14:24:00,0.82875,0.82877,0.82851,0.82851,27200000.0
2008-05-07 14:25:00,0.82832,0.82848,0.82832,0.82843,33600000.0
2008-05-07 14:26:00,0.82807,0.82808,0.82767,0.82767,22400000.0
2008-05-07 14:27:00,0.82746,0.82771,0.82746,0.82771,14400000.0
2008-05-07 14:28:00,0.82775,0.82779,0.82765,0.82767,14400000.0
2008-05-07 14:29:00,0.82767,0.82771,0.82753,0.82753,19200000.0
2008-05-07 14:30:00,0.82784,0.82827,0.82784,0.82826,11200000.0
2008-05-07 14:31:00,0.82838,0.82839,0.8283,0.82839,11200000.0
2008-05-07 14:32:00,0.82862,0.82862,0.82853,0.8286,12800000.0
2008-05-07 14:33:00,0.82872,0.82879,0.82867,0.82868,14400000.0
2008-05-07 14:34:00,0.82872,0.82886,0.82862,0.82886,16000000.0
2008-05-07 14:35:00,0.82884,0.82889,0.82878,0.82889,16000000.0
2008-05-07 14:36:00,0.82896,0.82897,0.82869,0.82869,14400000.0
2008-05-07 14:37:00,0.82866,0.82866,0.82848,0.82848,17600000.0
2008-05-07 14:38:00,0.82854,0.8286,0.82853,0.8286,12800000.0
2008-05-07 14:39:00,0.82852,0.82854,0.82837,0.82847,14400000.0
2008-05-07 14:40:00,0.82839,0.82841,0.82829,0.82841,11200000.0
2008-05-07 14:41:00,0.82851,0.8288,0.82851,0.8288,11200000.0
2008-05-07 14:42:00,0.82863,0.82883,0.82858,0.82883,12800000.0
2008-05-07 14:43:00,0.82887,0.82902,0.82882,0.82895,13200000.0
2008-05-07 14:44:00,0.8288,0.82886,0.82875,0.82875,12800000.0
2008-05-07 14:45:00,0.82874,0.82886,0.8287,0.82884,11200000.0
2008-05-07 14:46:00,0.82889,0.82889,0.82865,0.82874,11200000.0
2008-05-07 14:47:00,0.82888,0.82888,0.82877,0.82884,12800000.0
2008-05-07 14:48:00,0.82889,0.82889,0.82867,0.82877,11600000.0
2008-05-07 14:49:00,0.82883,0.82883,0.82869,0.82878,10600000.0
2008-05-07 14:50:00,0.82893,0.82893,0.82875,0.82888,12800000.0
2008-05-07 14:51:00,0.82904,0.82916,0.82904,0.82916,14400000.0
2008-05-07 14:52:00,0.82914,0.8292,0.82908,0.82912,10600000.0
2008-05-07 14:53:00,0.82909,0.82909,0.82892,0.829,16000000.0
2008-05-07 14:54:00,0.82909,0.82922,0.82909,0.82922,12800000.0
2008-05-07 14:55:00,0.82922,0.82922,0.82912,0.82912,11600000.0
2008-05-07 14:56:00,0.82926,0.82936,0.82926,0.82934,12800000.0
2008-05-07 14:57:00,0.82944,0.82946,0.82925,0.82938,16000000.0
2008-05-07 14:58:00,0.82932,0.82934,0.82927,0.82927,11200000.0
2008-05-07 14:59:00,0.82889,0.82894,0.82864,0.82894,16000000.0
2008-05-07 15:00:00,0.82922,0.82929,0.82913,0.82929,11600000.0
2008-05-07 15:01:00,0.82936,0.82942,0.82932,0.82932,11200000.0
2008-05-07 15:02:00,0.82929,0.82929,0.82819,0.82908,16000000.0
2008-05-07 15:03:00,0.82918,0.82927,0.82911,0.82925,12800000.0
2008-05-07 15:04:00,0.82937,0.82942,0.82934,0.82934,11200000.0
2008-05-07 15:05:00,0.82945,0.82958,0.82945,0.82953,11200000.0
2008-05-07 15:06:00,0.82941,0.82941,0.82869,0.82911,17600000.0
2008-05-07 15:07:00,0.82921,0.82939,0.82917,0.82918,12800000.0
2008-05-07 15:08:00,0.82921,0.82933,0.82915,0.82915,12800000.0
2008-05-07 15:09:00,0.82918,0.82922,0.82906,0.82906,17600000.0
2008-05-07 15:10:00,0.82909,0.82932,0.82909,0.82932,12200000.0
2008-05-07 15:11:00,0.8293,0.8293,0.82889,0.82889,16000000.0
2008-05-07 15:12:00,0.82897,0.82904,0.82884,0.82887,11200000.0
2008-05-07 15:13:00,0.82889,0.82923,0.82889,0.82923,11200000.0
2008-05-07 15:14:00,0.82927,0.82939,0.82926,0.8293,11200000.0
2008-05-07 15:15:00,0.82923,0.82939,0.82919,0.82919,12800000.0
2008-05-07 15:16:00,0.82888,0.82898,0.82884,0.82886,13200000.0
2008-05-07 15:17:00,0.82888,0.82888,0.82875,0.82882,11200000.0
2008-05-07 15:18:00,0.82875,0.82894,0.82875,0.82886,13200000.0
2008-05-07 15:19:00,0.82898,0.82919,0.82898,0.82917,14400000.0
2008-05-07 15:20:00,0.82904,0.82904,0.82887,0.8289,10600000.0
2008-05-07 15:21:00,0.82892,0.82909,0.82885,0.82909,12800000.0
2008-05-07 15:22:00,0.82897,0.82897,0.82878,0.82889,16000000.0
2008-05-07 15:23:00,0.82877,0.82885,0.82869,0.8287,17600000.0
2008-05-07 15:24:00,0.82872,0.82887,0.82872,0.82887,16000000.0
2008-05-07 15:25:00,0.82888,0.82888,0.82855,0.82883,17600000.0
2008-05-07 15:26:00,0.82882,0.82882,0.82844,0.82844,11600000.0
2008-05-07 15:27:00,0.82838,0.82884,0.82838,0.82884,12800000.0
2008-05-07 15:28:00,0.82901,0.82903,0.82892,0.82892,12800000.0
2008-05-07 15:29:00,0.82867,0.82872,0.82841,0.82872,12800000.0
2008-05-07 15:30:00,0.82889,0.82889,0.8287,0.82872,12800000.0
2008-05-07 15:31:00,0.82871,0.82871,0.82838,0.8285,14400000.0
2008-05-07 15:32:00,0.82864,0.82864,0.82837,0.82856,11600000.0
2008-05-07 15:33:00,0.82866,0.82908,0.82866,0.82908,11200000.0
2008-05-07 15:34:00,0.82917,0.82929,0.82917,0.82927,11200000.0
2008-05-07 15:35:00,0.82928,0.82928,0.82892,0.82892,11200000.0
2008-05-07 15:36:00,0.82885,0.82895,0.82878,0.82878,12800000.0
2008-05-07 15:37:00,0.82888,0.82894,0.82875,0.82875,17600000.0
2008-05-07 15:38:00,0.8286,0.82867,0.82859,0.82867,11200000.0
2008-05-07 15:39:00,0.8286,0.8286,0.82829,0.82829,14400000.0
2008-05-07 15:40:00,0.82838,0.82855,0.82836,0.82849,12800000.0
2008-05-07 15:41:00,0.82839,0.82839,0.82831,0.82835,12200000.0
2008-05-07 15:42:00,0.82832,0.82834,0.82824,0.8283,12800000.0
2008-05-07 15:43:00,0.82841,0.82846,0.82833,0.82844,16000000.0
2008-05-07 15:44:00,0.82856,0.82865,0.82856,0.82858,12800000.0
2008-05-07 15:45:00,0.82871,0.82872,0.82852,0.82872,16000000.0
2008-05-07 15:46:00,0.82878,0.82891,0.82872,0.82891,17600000.0
2008-05-07 15:47:00,0.82888,0.82888,0.82873,0.82873,11200000.0
2008-05-07 15:48:00,0.82887,0.82893,0.82873,0.82888,17600000.0
2008-05-07 15:49:00,0.82892,0.82896,0.82884,0.82895,16000000.0
2008-05-07 15:50:00,0.82909,0.82914,0.82902,0.82907,12800000.0
2008-05-07 15:51:00,0.829,0.829,0.82884,0.82884,16000000.0
2008-05-07 15:52:00,0.8286,0.82867,0.82853,0.82867,12800000.0
2008-05-07 15:53:00,0.82867,0.82867,0.82841,0.82841,16000000.0
2008-05-07 15:54:00,0.82844,0.8285,0.82825,0.82825,12800000.0
2008-05-07 15:55:00,0.82821,0.82821,0.82807,0.8281,11200000.0
2008-05-07 15:56:00,0.82814,0.82817,0.82804,0.82808,16000000.0
2008-05-07 15:57:00,0.828,0.828,0.82777,0.82798,13200000.0
2008-05-07 15:58:00,0.82799,0.82817,0.82799,0.82817,12800000.0
2008-05-07 15:59:00,0.82816,0.82816,0.82807,0.82815,18000000.0
2008-05-07 16:00:00,0.82796,0.8282,0.82777,0.8282,11200000.0
2008-05-07 16:01:00,0.8284,0.8284,0.82806,0.82818,17600000.0
2008-05-07 16:02:00,0.82826,0.8285,0.82826,0.8285,11200000.0
2008-05-07 16:03:00,0.82837,0.82839,0.82734,0.82839,12800000.0
2008-05-07 16:04:00,0.82863,0.82876,0.82854,0.82856,14400000.0
2008-05-07 16:05:00,0.82868,0.82868,0.82801,0.82801,12800000.0
2008-05-07 16:06:00,0.82776,0.82776,0.82756,0.82756,16000000.0
2008-05-07 16:07:00,0.82754,0.82767,0.82754,0.82756,13200000.0
2008-05-07 16:08:00,0.82742,0.82742,0.82717,0.8272,17600000.0
2008-05-07 16:09:00,0.82726,0.82762,0.82726,0.82762,12800000.0
2008-05-07 16:10:00,0.82763,0.82767,0.82753,0.82755,14400000.0
2008-05-07 16:11:00,0.82749,0.82759,0.82746,0.82754,14400000.0
2008-05-07 16:12:00,0.82767,0.82791,0.82767,0.82791,14400000.0
2008-05-07 16:13:00,0.82784,0.82784,0.82765,0.82775,14400000.0
2008-05-07 16:14:00,0.8279,0.82793,0.82784,0.8279,11200000.0
2008-05-07 16:15:00,0.82786,0.82788,0.82771,0.82788,13800000.0
2008-05-07 16:16:00,0.82788,0.82819,0.82715,0.82806,12800000.0
2008-05-07 16:17:00,0.82784,0.82795,0.82768,0.82768,11200000.0
2008-05-07 16:18:00,0.82792,0.82805,0.82792,0.82805,11600000.0
2008-05-07 16:19:00,0.82816,0.82831,0.82808,0.82831,12800000.0
2008-05-07 16:20:00,0.82834,0.8285,0.82831,0.82834,16000000.0
2008-05-07 16:21:00,0.82832,0.82832,0.8282,0.82824,11200000.0
2008-05-07 16:22:00,0.82823,0.82837,0.82823,0.82835,12800000.0
2008-05-07 16:23:00,0.82838,0.82838,0.8282,0.8282,11200000.0
2008-05-07 16:24:00,0.82818,0.82818,0.82811,0.82813,17600000.0
2008-05-07 16:25:00,0.8281,0.82816,0.82799,0.82799,12800000.0
2008-05-07 16:26:00,0.82794,0.82829,0.82794,0.82829,17600000.0
2008-05-07 16:27:00,0.82838,0.82843,0.82823,0.82823,11200000.0
2008-05-07 16:28:00,0.82833,0.82847,0.82831,0.82847,17600000.0
2008-05-07 16:29:00,0.82849,0.82849,0.82823,0.82827,10600000.0
2008-05-07 16:30:00,0.82847,0.82865,0.82847,0.82853,12800000.0
2008-05-07 16:31:00,0.82852,0.82861,0.8285,0.82857,14400000.0
2008-05-07 16:32:00,0.82846,0.82855,0.82825,0.82855,12800000.0
2008-05-07 16:33:00,0.82874,0.829,0.82874,0.829,11200000.0
2008-05-07 16:34:00,0.82908,0.82913,0.8289,0.82891,11200000.0
2008-05-07 16:35:00,0.82872,0.82872,0.82853,0.82853,12800000.0
2008-05-07 16:36:00,0.82859,0.8287,0.82849,0.82849,17600000.0
2008-05-07 16:37:00,0.82856,0.82867,0.82794,0.82851,17000000.0
2008-05-07 16:38:00,0.8286,0.8286,0.82834,0.82839,12800000.0
2008-05-07 16:39:00,0.82842,0.82871,0.82842,0.82869,11200000.0
2008-05-07 16:40:00,0.82879,0.82896,0.82861,0.8289,13800000.0
2008-05-07 16:41:00,0.82871,0.82876,0.82861,0.82876,14400000.0
2008-05-07 16:42:00,0.82885,0.82891,0.82872,0.82876,13200000.0
2008-05-07 16:43:00,0.8289,0.8289,0.82851,0.82852,16400000.0
2008-05-07 16:44:00,0.82865,0.82882,0.82865,0.82882,12800000.0
2008-05-07 16:45:00,0.8287,0.82871,0.82859,0.82863,12800000.0
2008-05-07 16:46:00,0.82862,0.8287,0.82853,0.82853,11200000.0
2008-05-07 16:47:00,0.82869,0.82869,0.82835,0.82835,17600000.0
2008-05-07 16:48:00,0.82805,0.82834,0.82802,0.8282,17600000.0
2008-05-07 16:49:00,0.82818,0.82835,0.82818,0.82825,17600000.0
2008-05-07 16:50:00,0.8279,0.82793,0.82764,0.8277,11200000.0
2008-05-07 16:51:00,0.82773,0.82783,0.82772,0.82783,11200000.0
2008-05-07 16:52:00,0.82769,0.82769,0.82734,0.82739,12800000.0
2008-05-07 16:53:00,0.82751,0.82761,0.82751,0.82759,11200000.0
2008-05-07 16:54:00,0.82765,0.8278,0.82765,0.82776,11200000.0
2008-05-07 16:55:00,0.82774,0.82786,0.82763,0.82771,12800000.0
2008-05-07 16:56:00,0.82772,0.82774,0.8274,0.8274,11200000.0
2008-05-07 16:57:00,0.8276,0.82763,0.82755,0.82756,11200000.0
2008-05-07 16:58:00,0.82742,0.82742,0.82721,0.82721,16000000.0
2008-05-07 16:59:00,0.82724,0.82731,0.82723,0.82726,14400000.0
2008-05-07 17:00:00,0.82703,0.82714,0.82699,0.82713,17600000.0
2008-05-07 17:01:00,0.82691,0.82691,0.82662,0.82666,11200000.0
2008-05-07 17:02:00,0.82664,0.82678,0.82644,0.82674,11200000.0
2008-05-07 17:03:00,0.82685,0.82685,0.82673,0.82679,14400000.0
2008-05-07 17:04:00,0.82673,0.82702,0.82666,0.82702,12800000.0
2008-05-07 17:05:00,0.82713,0.82763,0.82707,0.82763,12800000.0
2008-05-07 17:06:00,0.82774,0.82786,0.82767,0.82771,11200000.0
2008-05-07 17:07:00,0.82805,0.82805,0.82765,0.82765,13200000.0
2008-05-07 17:08:00,0.82785,0.82785,0.82757,0.82771,12800000.0
2008-05-07 17:09:00,0.82769,0.82769,0.82752,0.82763,12800000.0
2008-05-07 17:10:00,0.82761,0.82762,0.82752,0.82752,16400000.0
2008-05-07 17:11:00,0.82747,0.82767,0.82747,0.82757,12800000.0
2008-05-07 17:12:00,0.82776,0.82782,0.8277,0.82771,12800000.0
2008-05-07 17:13:00,0.82767,0.82776,0.82767,0.82772,12800000.0
2008-05-07 17:14:00,0.82763,0.82763,0.82741,0.82752,11200000.0
2008-05-07 17:15:00,0.82765,0.82777,0.82763,0.82777,14400000.0
2008-05-07 17:16:00,0.82769,0.82769,0.82757,0.82757,11200000.0
2008-05-07 17:17:00,0.82727,0.82744,0.82719,0.82731,14400000.0
2008-05-07 17:18:00,0.82755,0.82755,0.82734,0.8275,14400000.0
2008-05-07 17:19:00,0.82759,0.82766,0.82752,0.8276,12800000.0
2008-05-07 17:20:00,0.82765,0.82765,0.82757,0.82757,13200000.0
2008-05-07 17:21:00,0.82756,0.82756,0.82741,0.82754,11600000.0
2008-05-07 17:22:00,0.82759,0.82759,0.82739,0.82742,12800000.0
2008-05-07 17:23:00,0.82708,0.82717,0.82695,0.82717,12800000.0
2008-05-07 17:24:00,0.82714,0.82721,0.82704,0.82721,17600000.0
2008-05-07 17:25:00,0.82733,0.82746,0.82733,0.82746,11200000.0
2008-05-07 17:26:00,0.82757,0.82759,0.82748,0.82759,12800000.0
2008-05-07 17:27:00,0.82757,0.82767,0.82747,0.82766,12800000.0
2008-05-07 17:28:00,0.82775,0.82775,0.82733,0.82733,11200000.0
2008-05-07 17:29:00,0.8272,0.82722,0.82713,0.82715,11200000.0
2008-05-07 17:30:00,0.82705,0.82705,0.82683,0.827,12800000.0
2008-05-07 17:31:00,0.82715,0.82727,0.82711,0.82716,17600000.0
2008-05-07 17:32:00,0.82693,0.82716,0.8268,0.82716,11200000.0
2008-05-07 17:33:00,0.82716,0.82719,0.82713,0.82713,11600000.0
2008-05-07 17:34:00,0.82705,0.82721,0.82705,0.82721,12800000.0
2008-05-07 17:35:00,0.82708,0.82727,0.82708,0.82727,11200000.0
2008-05-07 17:36:00,0.82749,0.82754,0.82734,0.82741,12800000.0
2008-05-07 17:37:00,0.82736,0.82736,0.82702,0.82706,16000000.0
2008-05-07 17:38:00,0.82715,0.82715,0.82694,0.82694,17600000.0
2008-05-07 17:39:00,0.82696,0.82701,0.82683,0.827,11200000.0
2008-05-07 17:40:00,0.82719,0.82719,0.827,0.82706,12800000.0
2008-05-07 17:41:00,0.82727,0.82727,0.82691,0.82705,12800000.0
2008-05-07 17:42:00,0.82717,0.82717,0.82704,0.82706,12800000.0
2008-05-07 17:43:00,0.82694,0.82704,0.82687,0.82694,17600000.0
2008-05-07 17:44:00,0.82707,0.82707,0.82677,0.82677,16000000.0
2008-05-07 17:45:00,0.82676,0.82693,0.82676,0.8269,14400000.0
2008-05-07 17:46:00,0.827,0.82706,0.82696,0.82706,13200000.0
2008-05-07 17:47:00,0.82716,0.82739,0.82716,0.82739,11200000.0
2008-05-07 17:48:00,0.82741,0.82763,0.82741,0.82763,17600000.0
2008-05-07 17:49:00,0.82758,0.8276,0.82747,0.82759,12800000.0
2008-05-07 17:50:00,0.82778,0.82778,0.8275,0.82769,12800000.0
2008-05-07 17:51:00,0.82764,0.82764,0.82707,0.82707,11200000.0
2008-05-07 17:52:00,0.82693,0.82711,0.82683,0.82711,12800000.0
2008-05-07 17:53:00,0.82748,0.82748,0.82737,0.82739,11200000.0
2008-05-07 17:54:00,0.82727,0.82727,0.82671,0.82671,15400000.0
2008-05-07 17:55:00,0.82679,0.82698,0.82679,0.82693,11200000.0
2008-05-07 17:56:00,0.82679,0.82699,0.82677,0.82697,17600000.0
2008-05-07 17:57:00,0.82701,0.82707,0.82698,0.82706,11200000.0
2008-05-07 17:58:00,0.82713,0.82731,0.82713,0.8273,11200000.0
2008-05-07 17:59:00,0.82742,0.82753,0.8274,0.82749,10600000.0
2008-05-07 18:00:00,0.8275,0.8275,0.8272,0.82746,11200000.0
2008-05-07 18:01:00,0.82747,0.82752,0.82735,0.82735,16000000.0
2008-05-07 18:02:00,0.82737,0.82739,0.82718,0.82731,16000000.0
2008-05-07 18:03:00,0.82714,0.82732,0.82707,0.82732,12800000.0
2008-05-07 18:04:00,0.82741,0.82788,0.82736,0.82788,12800000.0
2008-05-07 18:05:00,0.82791,0.8281,0.82787,0.82787,17600000.0
2008-05-07 18:06:00,0.82772,0.82773,0.82761,0.82766,11200000.0
2008-05-07 18:07:00,0.82725,0.82751,0.82725,0.82738,11200000.0
2008-05-07 18:08:00,0.82764,0.82769,0.82735,0.82737,14400000.0
2008-05-07 18:09:00,0.82767,0.82767,0.82746,0.82755,12800000.0
2008-05-07 18:10:00,0.8274,0.82744,0.82736,0.82744,11200000.0
2008-05-07 18:11:00,0.82742,0.82742,0.82708,0.82708,12800000.0
2008-05-07 18:12:00,0.82724,0.82754,0.82721,0.82754,11200000.0
2008-05-07 18:13:00,0.82768,0.82787,0.82768,0.82787,11200000.0
2008-05-07 18:14:00,0.82807,0.82821,0.82807,0.8281,11200000.0
2008-05-07 18:15:00,0.82806,0.82817,0.828,0.82811,11200000.0
2008-05-07 18:16:00,0.82811,0.82824,0.82809,0.82824,14400000.0
2008-05-07 18:17:00,0.82798,0.82806,0.82793,0.82803,16000000.0
2008-05-07 18:18:00,0.8277,0.82803,0.8277,0.82803,11200000.0
2008-05-07 18:19:00,0.82819,0.82823,0.82806,0.82823,11200000.0
2008-05-07 18:20:00,0.82814,0.82814,0.82771,0.82771,17600000.0
2008-05-07 18:21:00,0.82751,0.82759,0.82751,0.82759,12800000.0
2008-05-07 18:22:00,0.82748,0.82751,0.82738,0.82738,11200000.0
2008-05-07 18:23:00,0.82767,0.82767,0.82756,0.82756,12800000.0
2008-05-07 18:24:00,0.82744,0.82747,0.8274,0.82744,11200000.0
2008-05-07 18:25:00,0.82749,0.82753,0.82703,0.82729,17600000.0
2008-05-07 18:26:00,0.82739,0.82745,0.8273,0.82733,17600000.0
2008-05-07 18:27:00,0.82725,0.82748,0.8272,0.8272,14400000.0
2008-05-07 18:28:00,0.82626,0.82752,0.82626,0.82752,13600000.0
2008-05-07 18:29:00,0.82761,0.82774,0.82752,0.82752,12800000.0
2008-05-07 18:30:00,0.82763,0.82787,0.82763,0.82784,12800000.0
2008-05-07 18:31:00,0.82779,0.82799,0.82779,0.82791,16000000.0
2008-05-07 18:32:00,0.82807,0.82818,0.82788,0.82792,12800000.0
2008-05-07 18:33:00,0.8277,0.8277,0.82741,0.82753,11200000.0
2008-05-07 18:34:00,0.8277,0.82779,0.82768,0.82779,17600000.0
2008-05-07 18:35:00,0.82782,0.82794,0.82778,0.82794,11200000.0
2008-05-07 18:36:00,0.82802,0.82813,0.82798,0.82802,17600000.0
2008-05-07 18:37:00,0.82799,0.82805,0.82794,0.82805,14400000.0
2008-05-07 18:38:00,0.82811,0.82818,0.82809,0.82817,14400000.0
2008-05-07 18:39:00,0.82815,0.82826,0.82811,0.82816,11200000.0
2008-05-07 18:40:00,0.82811,0.82811,0.82782,0.82796,13200000.0
2008-05-07 18:41:00,0.82807,0.82814,0.828,0.82814,16000000.0
2008-05-07 18:42:00,0.82811,0.82816,0.82807,0.8281,17600000.0
2008-05-07 18:43:00,0.82777,0.8282,0.82777,0.8282,11200000.0
2008-05-07 18:44:00,0.82814,0.82814,0.82792,0.82792,16000000.0
2008-05-07 18:45:00,0.8279,0.82818,0.8279,0.82818,12800000.0
2008-05-07 18:46:00,0.82816,0.82841,0.82816,0.82841,13200000.0
2008-05-07 18:47:00,0.82844,0.82852,0.82836,0.82848,14400000.0
2008-05-07 18:48:00,0.82848,0.82865,0.82848,0.82862,11200000.0
2008-05-07 18:49:00,0.8286,0.8286,0.82843,0.82856,12800000.0
2008-05-07 18:50:00,0.82847,0.82855,0.8284,0.82855,17600000.0
2008-05-07 18:51:00,0.82863,0.82863,0.8285,0.82857,14400000.0
2008-05-07 18:52:00,0.82845,0.82848,0.82832,0.82842,12800000.0
2008-05-07 18:53:00,0.82844,0.82858,0.82841,0.82856,17600000.0
2008-05-07 18:54:00,0.82861,0.82869,0.82859,0.82861,17600000.0
2008-05-07 18:55:00,0.8284,0.82868,0.82818,0.82868,11200000.0
2008-05-07 18:56:00,0.82853,0.82857,0.82842,0.82851,14400000.0
2008-05-07 18:57:00,0.82853,0.82853,0.82829,0.82835,16000000.0
2008-05-07 18:58:00,0.82839,0.8285,0.82832,0.8285,12800000.0
2008-05-07 18:59:00,0.82824,0.82841,0.82824,0.82837,12800000.0
2008-05-07 19:00:00,0.82836,0.82848,0.82829,0.82838,16000000.0
2008-05-07 19:01:00,0.82849,0.82859,0.82849,0.82849,10600000.0
2008-05-07 19:02:00,0.82857,0.82857,0.8283,0.82835,11200000.0
2008-05-07 19:03:00,0.82821,0.82852,0.82814,0.82814,13800000.0
2008-05-07 19:04:00,0.82839,0.82851,0.82837,0.82851,14400000.0
2008-05-07 19:05:00,0.82861,0.82861,0.82849,0.8285,11200000.0
2008-05-07 19:06:00,0.82849,0.82849,0.82835,0.82835,14400000.0
2008-05-07 19:07:00,0.82844,0.82844,0.82817,0.82817,17600000.0
2008-05-07 19:08:00,0.82833,0.82834,0.82818,0.82818,18000000.0
2008-05-07 19:09:00,0.82806,0.82806,0.82746,0.8277,12800000.0
2008-05-07 19:10:00,0.82751,0.8276,0.82742,0.82742,14800000.0
2008-05-07 19:11:00,0.82746,0.82746,0.82735,0.82741,12800000.0
2008-05-07 19:12:00,0.82743,0.82743,0.8273,0.82738,16000000.0
2008-05-07 19:13:00,0.8273,0.82732,0.82721,0.82721,12800000.0
2008-05-07 19:14:00,0.82723,0.82731,0.82721,0.82721,11200000.0
2008-05-07 19:15:00,0.82738,0.82741,0.82738,0.82738,11200000.0
2008-05-07 19:16:00,0.82742,0.82758,0.82742,0.8275,11200000.0
2008-05-07 19:17:00,0.82743,0.82743,0.82636,0.82722,12800000.0
2008-05-07 19:18:00,0.8272,0.82733,0.82715,0.8273,11600000.0
2008-05-07 19:19:00,0.8273,0.82733,0.82718,0.82718,11200000.0
2008-05-07 19:20:00,0.82708,0.82714,0.82705,0.82706,11200000.0
2008-05-07 19:21:00,0.82696,0.82696,0.82683,0.82696,11200000.0
2008-05-07 19:22:00,0.82687,0.82689,0.82678,0.82688,11200000.0
2008-05-07 19:23:00,0.82692,0.82718,0.82685,0.82718,12000000.0
2008-05-07 19:24:00,0.82724,0.82736,0.82724,0.82736,11200000.0
2008-05-07 19:25:00,0.82742,0.8275,0.82736,0.8275,12800000.0
2008-05-07 19:26:00,0.82755,0.82777,0.82755,0.82777,16000000.0
2008-05-07 19:27:00,0.8277,0.82773,0.82752,0.82752,11200000.0
2008-05-07 19:28:00,0.82747,0.82748,0.82739,0.82748,16000000.0
2008-05-07 19:29:00,0.82741,0.82749,0.8274,0.82749,12800000.0
2008-05-07 19:30:00,0.82764,0.82764,0.82723,0.82752,12800000.0
2008-05-07 19:31:00,0.82737,0.82737,0.82708,0.82716,16000000.0
2008-05-07 19:32:00,0.82703,0.82711,0.82698,0.82711,11200000.0
2008-05-07 19:33:00,0.82711,0.82711,0.82698,0.82698,16000000.0
2008-05-07 19:34:00,0.8271,0.8271,0.82703,0.82705,14400000.0
2008-05-07 19:36:00,0.8266,0.8266,0.8265,0.8266,17600000.0
2008-05-07 19:37:00,0.82708,0.82711,0.82697,0.82705,12800000.0
2008-05-07 19:38:00,0.82709,0.82715,0.82706,0.82713,11600000.0
2008-05-07 19:39:00,0.82716,0.82716,0.82706,0.8271,11200000.0
2008-05-07 19:40:00,0.82707,0.82707,0.82693,0.82703,12800000.0
2008-05-07 19:41:00,0.82694,0.82695,0.82689,0.82693,12800000.0
2008-05-07 19:42:00,0.82637,0.82678,0.82637,0.82674,11200000.0
2008-05-07 19:43:00,0.8268,0.82681,0.82664,0.82664,12800000.0
2008-05-07 19:44:00,0.82663,0.82672,0.82658,0.82664,12200000.0
2008-05-07 19:45:00,0.8267,0.82685,0.8267,0.82685,11200000.0
2008-05-07 19:46:00,0.8269,0.82707,0.82682,0.82682,14400000.0
2008-05-07 19:47:00,0.82705,0.8272,0.82681,0.82681,16000000.0
2008-05-07 19:48:00,0.82696,0.82706,0.8269,0.82702,11200000.0
2008-05-07 19:49:00,0.82683,0.82702,0.82683,0.82702,11200000.0
2008-05-07 19:50:00,0.82704,0.82709,0.82683,0.82704,12800000.0
2008-05-07 19:51:00,0.82719,0.82719,0.82698,0.82698,14400000.0
2008-05-07 19:52:00,0.827,0.827,0.82686,0.82699,16000000.0
2008-05-07 19:53:00,0.82701,0.82702,0.82689,0.82689,12800000.0
2008-05-07 19:54:00,0.82692,0.827,0.82688,0.82693,18000000.0
2008-05-07 19:55:00,0.82691,0.82691,0.8267,0.82691,17600000.0
2008-05-07 19:56:00,0.8269,0.82698,0.82689,0.82694,11600000.0
2008-05-07 19:57:00,0.82683,0.82721,0.82683,0.82704,12800000.0
2008-05-07 19:58:00,0.82705,0.82708,0.82693,0.82701,13200000.0
2008-05-07 19:59:00,0.82696,0.82698,0.82688,0.82698,14400000.0
2008-05-07 20:00:00,0.82711,0.82731,0.82711,0.8272,12800000.0
2008-05-07 20:01:00,0.82732,0.82753,0.82732,0.8274,11200000.0
2008-05-07 20:02:00,0.82734,0.82748,0.82734,0.8274,17600000.0
2008-05-07 20:03:00,0.8274,0.82743,0.82724,0.82728,11200000.0
2008-05-07 20:04:00,0.82717,0.82724,0.82695,0.82712,14400000.0
2008-05-07 20:05:00,0.82699,0.82716,0.82684,0.82716,12800000.0
2008-05-07 20:06:00,0.82663,0.82726,0.82663,0.82726,12800000.0
2008-05-07 20:07:00,0.82714,0.82719,0.82704,0.82712,14400000.0
2008-05-07 20:08:00,0.82712,0.82713,0.82659,0.82659,11200000.0
2008-05-07 20:09:00,0.82702,0.82705,0.82695,0.82698,11200000.0
2008-05-07 20:10:00,0.82692,0.82692,0.82674,0.82676,14400000.0
2008-05-07 20:11:00,0.82668,0.8267,0.82659,0.82666,16000000.0
2008-05-07 20:12:00,0.82665,0.82698,0.8266,0.82698,16000000.0
2008-05-07 20:13:00,0.82692,0.82722,0.82692,0.82713,11200000.0
2008-05-07 20:14:00,0.82708,0.82708,0.82701,0.82701,9600000.0
2008-05-07 20:15:00,0.82659,0.82689,0.82658,0.82687,12800000.0
2008-05-07 20:16:00,0.82698,0.82698,0.82683,0.82683,12800000.0
2008-05-07 20:17:00,0.82686,0.82688,0.82683,0.82683,11200000.0
2008-05-07 20:18:00,0.82681,0.82701,0.82681,0.82699,12800000.0
2008-05-07 20:19:00,0.82717,0.82727,0.82717,0.82724,17600000.0
2008-05-07 20:20:00,0.82706,0.82714,0.82705,0.82705,11200000.0
2008-05-07 20:21:00,0.827,0.8271,0.827,0.82709,11200000.0
2008-05-07 20:22:00,0.82702,0.82702,0.82667,0.8269,17600000.0
2008-05-07 20:23:00,0.82684,0.82684,0.82674,0.82674,12800000.0
2008-05-07 20:24:00,0.8266,0.82671,0.8266,0.82667,12800000.0
2008-05-07 20:25:00,0.82666,0.82666,0.82651,0.82651,17600000.0
2008-05-07 20:26:00,0.82637,0.82646,0.82637,0.82646,12800000.0
2008-05-07 20:27:00,0.82647,0.82647,0.82629,0.82629,8000000.0
2008-05-07 20:28:00,0.8261,0.82612,0.826,0.826,12200000.0
2008-05-07 20:29:00,0.82604,0.82604,0.82587,0.82595,13200000.0
2008-05-07 20:30:00,0.82607,0.82607,0.82569,0.82569,12800000.0
2008-05-07 20:31:00,0.8256,0.8257,0.82471,0.82553,12800000.0
2008-05-07 20:32:00,0.82557,0.82557,0.82514,0.82543,16000000.0
2008-05-07 20:33:00,0.82568,0.82581,0.82568,0.82581,12800000.0
2008-05-07 20:34:00,0.8258,0.82586,0.82561,0.82561,18000000.0
2008-05-07 20:35:00,0.82561,0.82566,0.8255,0.8255,11200000.0
2008-05-07 20:36:00,0.82546,0.82546,0.82519,0.82522,12800000.0
2008-05-07 20:37:00,0.82514,0.82515,0.82503,0.82503,12800000.0
2008-05-07 20:38:00,0.82508,0.82521,0.82508,0.82521,12800000.0
2008-05-07 20:39:00,0.82553,0.8256,0.82551,0.82552,11200000.0
2008-05-07 20:40:00,0.82543,0.82544,0.82533,0.82544,12800000.0
2008-05-07 20:41:00,0.82528,0.82541,0.82513,0.8254,17600000.0
2008-05-07 20:42:00,0.82553,0.8256,0.82553,0.82555,13800000.0
2008-05-07 20:43:00,0.82551,0.82551,0.82542,0.82551,12800000.0
2008-05-07 20:44:00,0.82536,0.82538,0.82497,0.82513,12800000.0
2008-05-07 20:45:00,0.82524,0.82524,0.82502,0.82502,11200000.0
2008-05-07 20:46:00,0.8246,0.82461,0.82451,0.82451,11200000.0
2008-05-07 20:47:00,0.8245,0.82461,0.82441,0.82451,16000000.0
2008-05-07 20:48:00,0.82471,0.82473,0.82455,0.82455,16400000.0
2008-05-07 20:49:00,0.82417,0.82426,0.82416,0.82426,14400000.0
2008-05-07 20:50:00,0.82438,0.82463,0.82438,0.82463,12800000.0
2008-05-07 20:51:00,0.82476,0.82484,0.82475,0.82478,12800000.0
2008-05-07 20:52:00,0.82479,0.82483,0.82477,0.82482,11200000.0
2008-05-07 20:53:00,0.82472,0.82476,0.82467,0.82476,12800000.0
2008-05-07 20:54:00,0.82469,0.8248,0.82469,0.82479,11200000.0
2008-05-07 20:55:00,0.82472,0.82472,0.82423,0.82423,12800000.0
2008-05-07 20:56:00,0.82411,0.82426,0.82411,0.82421,11200000.0
2008-05-07 20:57:00,0.82422,0.8243,0.82422,0.82429,11200000.0
2008-05-07 20:58:00,0.82438,0.82449,0.82436,0.82443,11600000.0
2008-05-07 20:59:00,0.8245,0.8245,0.82425,0.82432,12200000.0
2008-05-07 21:00:00,0.82414,0.82414,0.82394,0.82397,16000000.0
2008-05-07 21:01:00,0.82394,0.824,0.82369,0.82395,16000000.0
2008-05-07 21:02:00,0.82406,0.82412,0.82398,0.82412,17600000.0
2008-05-07 21:03:00,0.82413,0.82417,0.82386,0.82386,10600000.0
2008-05-07 21:04:00,0.82388,0.824,0.82388,0.824,14400000.0
2008-05-07 21:05:00,0.82387,0.82397,0.82387,0.82397,12800000.0
2008-05-07 21:06:00,0.82385,0.82403,0.82385,0.82403,11200000.0
2008-05-07 21:07:00,0.82406,0.82411,0.82405,0.82406,16400000.0
2008-05-07 21:08:00,0.8239,0.8239,0.82365,0.82365,12200000.0
2008-05-07 21:09:00,0.82372,0.82386,0.8237,0.82375,16400000.0
2008-05-07 21:10:00,0.82381,0.82381,0.82379,0.82379,3200000.0
2008-05-07 21:11:00,0.82373,0.82373,0.82356,0.82356,11200000.0
2008-05-07 21:12:00,0.82353,0.8236,0.82345,0.82355,14400000.0
2008-05-07 21:13:00,0.82346,0.82369,0.82346,0.82353,12800000.0
2008-05-07 21:14:00,0.82379,0.82382,0.82375,0.82376,10600000.0
2008-05-07 21:15:00,0.82379,0.82387,0.82365,0.82365,12800000.0
2008-05-07 21:16:00,0.82362,0.82368,0.82345,0.82368,17600000.0
2008-05-07 21:17:00,0.82375,0.82397,0.8235,0.82394,11200000.0
2008-05-07 21:18:00,0.82412,0.82414,0.82395,0.82403,9600000.0
2008-05-07 21:19:00,0.82375,0.82393,0.82375,0.82391,16400000.0
2008-05-07 21:20:00,0.82373,0.82385,0.82362,0.82385,14400000.0
2008-05-07 21:21:00,0.82366,0.82387,0.82366,0.82383,14400000.0
2008-05-07 21:22:00,0.82387,0.82393,0.82369,0.82369,12800000.0
2008-05-07 21:23:00,0.82382,0.82382,0.82355,0.82365,11200000.0
2008-05-07 21:24:00,0.82389,0.82399,0.82388,0.82392,17600000.0
2008-05-07 21:25:00,0.82381,0.82381,0.82364,0.82364,11200000.0
2008-05-07 21:26:00,0.82363,0.82363,0.82349,0.82356,14400000.0
2008-05-07 21:27:00,0.82347,0.82347,0.8233,0.82335,17600000.0
2008-05-07 21:28:00,0.82321,0.82331,0.82313,0.82313,16000000.0
2008-05-07 21:29:00,0.82307,0.82332,0.82289,0.82332,11200000.0
2008-05-07 21:30:00,0.82333,0.82339,0.82326,0.82339,11200000.0
2008-05-07 21:31:00,0.82333,0.82335,0.82322,0.82322,11200000.0
2008-05-07 21:32:00,0.82322,0.82351,0.82322,0.82351,11200000.0
2008-05-07 21:33:00,0.82351,0.82351,0.8233,0.82345,16000000.0
2008-05-07 21:34:00,0.82346,0.82353,0.82256,0.82353,12800000.0
2008-05-07 21:35:00,0.82353,0.82353,0.82334,0.82341,13200000.0
2008-05-07 21:36:00,0.82342,0.82376,0.82342,0.82376,16000000.0
2008-05-07 21:37:00,0.8238,0.82386,0.82377,0.82378,16000000.0
2008-05-07 21:38:00,0.82378,0.82378,0.82355,0.82368,11200000.0
2008-05-07 21:39:00,0.82371,0.82389,0.8237,0.82389,14400000.0
2008-05-07 21:40:00,0.82386,0.82392,0.82372,0.82377,11200000.0
2008-05-07 21:41:00,0.82383,0.8239,0.82382,0.82388,12800000.0
2008-05-07 21:42:00,0.82383,0.82383,0.82358,0.82358,11200000.0
2008-05-07 21:43:00,0.82362,0.82367,0.8235,0.82367,12800000.0
2008-05-07 21:44:00,0.82373,0.82381,0.82373,0.82381,12800000.0
2008-05-07 21:45:00,0.82381,0.82396,0.8238,0.82396,11200000.0
2008-05-07 21:46:00,0.82395,0.82405,0.82392,0.82395,12600000.0
2008-05-07 21:47:00,0.82377,0.82391,0.82376,0.82384,16000000.0
2008-05-07 21:48:00,0.82386,0.82391,0.82376,0.82388,12800000.0
2008-05-07 21:49:00,0.82384,0.82387,0.82376,0.82376,12800000.0
2008-05-07 21:50:00,0.82392,0.82403,0.82384,0.82403,12800000.0
2008-05-07 21:51:00,0.82406,0.82406,0.82399,0.82402,17600000.0
2008-05-07 21:52:00,0.82391,0.82396,0.82375,0.82392,16000000.0
2008-05-07 21:53:00,0.82379,0.82384,0.82372,0.82377,17600000.0
2008-05-07 21:54:00,0.82377,0.82397,0.82377,0.82394,11200000.0
2008-05-07 21:55:00,0.82382,0.82382,0.82357,0.82371,12800000.0
2008-05-07 21:56:00,0.82371,0.82371,0.82357,0.82357,14800000.0
2008-05-07 21:57:00,0.82351,0.82379,0.82351,0.82379,11200000.0
2008-05-07 21:58:00,0.82378,0.82383,0.82373,0.82379,13800000.0
2008-05-07 21:59:00,0.82382,0.82389,0.82378,0.82378,14400000.0
2008-05-07 22:00:00,0.82387,0.82395,0.82387,0.82389,6400000.0
2008-05-07 22:01:00,0.82395,0.82405,0.82389,0.82403,14400000.0
2008-05-07 22:02:00,0.82402,0.8242,0.82402,0.8242,17600000.0
2008-05-07 22:03:00,0.82419,0.8242,0.82406,0.82408,17600000.0
2008-05-07 22:05:00,0.82393,0.82407,0.82393,0.82405,16000000.0
2008-05-07 22:06:00,0.824,0.824,0.82387,0.82397,11200000.0
2008-05-07 22:07:00,0.82354,0.82357,0.82341,0.82345,13200000.0
2008-05-07 22:08:00,0.82385,0.82391,0.82383,0.82391,14400000.0
2008-05-07 22:09:00,0.82395,0.82396,0.82382,0.82386,16000000.0
2008-05-07 22:10:00,0.82393,0.824,0.82303,0.824,17600000.0
2008-05-07 22:11:00,0.82391,0.82395,0.82378,0.82381,11200000.0
2008-05-07 22:12:00,0.82384,0.82406,0.82384,0.82405,11200000.0
2008-05-07 22:13:00,0.82406,0.8241,0.824,0.82402,12800000.0
2008-05-07 22:14:00,0.82399,0.82406,0.82399,0.82405,13200000.0
2008-05-07 22:15:00,0.82396,0.82396,0.82372,0.82372,11200000.0
2008-05-07 22:16:00,0.82368,0.82375,0.82367,0.8237,11200000.0
2008-05-07 22:17:00,0.82356,0.82374,0.82356,0.82374,12800000.0
2008-05-07 22:18:00,0.82383,0.82389,0.82381,0.82388,8000000.0
2008-05-07 22:19:00,0.82382,0.82384,0.82379,0.82384,12800000.0
2008-05-07 22:20:00,0.82363,0.82387,0.82363,0.82386,11200000.0
2008-05-07 22:21:00,0.8243,0.8247,0.8243,0.8247,12800000.0
2008-05-07 22:22:00,0.82458,0.82459,0.82448,0.82459,16000000.0
2008-05-07 22:23:00,0.82447,0.82447,0.82417,0.82417,16000000.0
2008-05-07 22:24:00,0.82406,0.82411,0.82392,0.82397,11200000.0
2008-05-07 22:25:00,0.82386,0.82394,0.82372,0.82372,17600000.0
2008-05-07 22:26:00,0.82363,0.82392,0.82363,0.82381,16000000.0
2008-05-07 22:27:00,0.82371,0.82393,0.82365,0.82393,11200000.0
2008-05-07 22:28:00,0.8239,0.82396,0.82386,0.82387,11200000.0
2008-05-07 22:29:00,0.82386,0.82389,0.82359,0.82381,12800000.0
2008-05-07 22:30:00,0.82373,0.82373,0.82344,0.82344,12800000.0
2008-05-07 22:31:00,0.8234,0.8234,0.8233,0.82337,14400000.0
2008-05-07 22:32:00,0.82347,0.82358,0.82343,0.82358,12800000.0
2008-05-07 22:33:00,0.82357,0.82366,0.82352,0.82357,11200000.0
2008-05-07 22:34:00,0.82357,0.82366,0.82353,0.8236,16000000.0
2008-05-07 22:35:00,0.82363,0.82363,0.82353,0.82363,11200000.0
2008-05-07 22:36:00,0.82361,0.82361,0.8234,0.8234,11200000.0
2008-05-07 22:37:00,0.82348,0.8236,0.82348,0.82348,12200000.0
2008-05-07 22:38:00,0.82341,0.82374,0.82341,0.82363,16000000.0
2008-05-07 22:39:00,0.82358,0.82374,0.82346,0.82374,12800000.0
2008-05-07 22:40:00,0.8237,0.82372,0.82351,0.82351,12800000.0
2008-05-07 22:41:00,0.82391,0.82391,0.82379,0.82384,11200000.0
2008-05-07 22:42:00,0.82338,0.82384,0.82335,0.82384,16000000.0
2008-05-07 22:43:00,0.82396,0.824,0.82381,0.824,11200000.0
2008-05-07 22:45:00,0.82361,0.82381,0.82361,0.82362,8400000.0
2008-05-07 22:46:00,0.8234,0.8235,0.8234,0.8235,3200000.0
2008-05-07 22:47:00,0.82358,0.82358,0.82324,0.82324,17600000.0
2008-05-07 22:48:00,0.824,0.824,0.82366,0.82397,14400000.0
2008-05-07 22:49:00,0.82377,0.82377,0.82367,0.82371,17600000.0
2008-05-07 22:50:00,0.82369,0.82369,0.82359,0.82362,14400000.0
2008-05-07 22:51:00,0.82389,0.82392,0.82383,0.82392,11200000.0
2008-05-07 22:52:00,0.82387,0.82397,0.82382,0.82397,16000000.0
2008-05-07 22:53:00,0.82396,0.82398,0.82388,0.82388,16000000.0
2008-05-07 22:54:00,0.82366,0.82375,0.82366,0.82375,11600000.0
2008-05-07 22:55:00,0.82396,0.82399,0.82375,0.82398,11200000.0
2008-05-07 22:56:00,0.82404,0.82423,0.82404,0.82423,11200000.0
2008-05-07 22:57:00,0.82412,0.82426,0.82409,0.82426,12800000.0
2008-05-07 22:58:00,0.82416,0.82417,0.82409,0.82412,12800000.0
2008-05-07 22:59:00,0.82406,0.8241,0.82402,0.82402,12800000.0
2008-05-07 23:00:00,0.82384,0.82395,0.82366,0.82395,18000000.0
2008-05-07 23:01:00,0.82385,0.82385,0.82369,0.82385,12800000.0
2008-05-07 23:02:00,0.82387,0.82396,0.82381,0.82383,11200000.0
2008-05-07 23:03:00,0.82405,0.82405,0.82385,0.82394,17000000.0
2008-05-07 23:04:00,0.82388,0.82388,0.82385,0.82386,11200000.0
2008-05-07 23:05:00,0.82369,0.82388,0.82369,0.82388,11200000.0
2008-05-07 23:06:00,0.82255,0.8235,0.82255,0.82345,8000000.0
2008-05-07 23:07:00,0.82373,0.82373,0.82253,0.82253,11200000.0
2008-05-07 23:08:00,0.82329,0.82372,0.82329,0.82369,11200000.0
2008-05-07 23:09:00,0.8236,0.82371,0.82349,0.82352,16400000.0
2008-05-07 23:10:00,0.82397,0.82409,0.82394,0.82406,16000000.0
2008-05-07 23:11:00,0.82412,0.82432,0.82412,0.82432,17600000.0
2008-05-07 23:12:00,0.82426,0.82437,0.82426,0.82432,16000000.0
2008-05-07 23:13:00,0.82428,0.82428,0.82406,0.82406,16000000.0
2008-05-07 23:14:00,0.82409,0.82409,0.82404,0.82404,6400000.0
2008-05-07 23:15:00,0.82404,0.82404,0.82381,0.82381,12800000.0
2008-05-07 23:16:00,0.82382,0.82388,0.82376,0.82388,14400000.0
2008-05-07 23:17:00,0.82388,0.82404,0.82358,0.82404,14400000.0
2008-05-07 23:18:00,0.82403,0.82419,0.82403,0.82406,11200000.0
2008-05-07 23:19:00,0.82399,0.82403,0.8239,0.8239,12800000.0
2008-05-07 23:20:00,0.82403,0.8241,0.82393,0.82404,15400000.0
2008-05-07 23:21:00,0.82369,0.82404,0.82369,0.82404,6400000.0
2008-05-07 23:22:00,0.8239,0.82397,0.82369,0.82397,14400000.0
2008-05-07 23:23:00,0.82385,0.8239,0.82364,0.82364,14400000.0
2008-05-07 23:24:00,0.82406,0.82413,0.82405,0.82405,16400000.0
2008-05-07 23:25:00,0.82375,0.82397,0.82364,0.82372,16000000.0
2008-05-07 23:27:00,0.82374,0.82396,0.82374,0.82377,11200000.0
2008-05-07 23:28:00,0.82411,0.82411,0.82381,0.82401,12800000.0
2008-05-07 23:29:00,0.82404,0.82416,0.82403,0.82415,12800000.0
2008-05-07 23:30:00,0.82362,0.82393,0.82362,0.82393,12800000.0
2008-05-07 23:31:00,0.82394,0.82399,0.8237,0.8237,11200000.0
2008-05-07 23:32:00,0.8237,0.82372,0.82356,0.82358,14400000.0
2008-05-07 23:33:00,0.8233,0.82374,0.8233,0.82346,12800000.0
2008-05-07 23:34:00,0.82408,0.82422,0.82401,0.82422,16000000.0
2008-05-07 23:35:00,0.82374,0.82374,0.82364,0.82364,12800000.0
2008-05-07 23:36:00,0.82366,0.82366,0.82347,0.82347,11200000.0
2008-05-07 23:38:00,0.8242,0.82425,0.82412,0.82418,14400000.0
2008-05-07 23:39:00,0.82413,0.82426,0.82412,0.82426,16000000.0
2008-05-07 23:40:00,0.82421,0.82423,0.82401,0.82401,12800000.0
2008-05-07 23:41:00,0.82396,0.82396,0.82386,0.82386,11200000.0
2008-05-07 23:42:00,0.82344,0.82372,0.82344,0.82357,18000000.0
2008-05-07 23:44:00,0.82386,0.82397,0.82379,0.82397,16000000.0
2008-05-07 23:45:00,0.82332,0.8234,0.82325,0.82329,12800000.0
2008-05-07 23:46:00,0.82396,0.82396,0.82379,0.82391,12800000.0
2008-05-07 23:47:00,0.82403,0.82418,0.82315,0.82315,10600000.0
2008-05-07 23:48:00,0.8241,0.82412,0.82403,0.82408,11200000.0
2008-05-07 23:49:00,0.824,0.82409,0.82397,0.82397,12800000.0
2008-05-07 23:50:00,0.82389,0.82392,0.82382,0.82392,9600000.0
2008-05-07 23:51:00,0.82397,0.82403,0.82393,0.82397,11600000.0
2008-05-07 23:52:00,0.8239,0.8239,0.82369,0.8238,12800000.0
2008-05-07 23:53:00,0.82335,0.82358,0.82324,0.82358,11200000.0
2008-05-07 23:54:00,0.82382,0.82382,0.82363,0.82363,12800000.0
2008-05-07 23:55:00,0.82362,0.8238,0.82362,0.82374,12800000.0
2008-05-07 23:56:00,0.82369,0.82392,0.82369,0.82392,12200000.0
2008-05-07 23:57:00,0.8238,0.8238,0.82356,0.8236,12800000.0
2008-05-07 23:58:00,0.82354,0.82364,0.8235,0.82358,17600000.0
2008-05-07 23:59:00,0.82366,0.82366,0.82354,0.82358,17600000.0
2008-05-08 00:00:00,0.82347,0.82347,0.82328,0.82337,16000000.0
2008-05-08 00:01:00,0.82332,0.82343,0.82332,0.82338,12800000.0
2008-05-08 00:02:00,0.82351,0.82356,0.8234,0.82347,14400000.0
2008-05-08 00:03:00,0.82332,0.82332,0.82297,0.82323,11200000.0
2008-05-08 00:04:00,0.82328,0.82343,0.82326,0.82343,8000000.0
2008-05-08 00:05:00,0.82358,0.82402,0.82358,0.82402,14400000.0
2008-05-08 00:06:00,0.8233,0.82374,0.8233,0.82374,12800000.0
2008-05-08 00:07:00,0.82385,0.82389,0.82382,0.82382,8000000.0
2008-05-08 00:08:00,0.82395,0.82396,0.82384,0.82392,12800000.0
2008-05-08 00:09:00,0.8238,0.82393,0.82379,0.82388,17600000.0
2008-05-08 00:10:00,0.82388,0.82404,0.82388,0.82404,17600000.0
2008-05-08 00:11:00,0.82373,0.82397,0.82373,0.82387,11200000.0
2008-05-08 00:12:00,0.82409,0.82425,0.82408,0.82425,12800000.0
2008-05-08 00:13:00,0.8243,0.82442,0.82427,0.82435,11200000.0
2008-05-08 00:14:00,0.82431,0.82431,0.82402,0.82418,11200000.0
2008-05-08 00:15:00,0.82406,0.82406,0.82391,0.82396,18000000.0
2008-05-08 00:16:00,0.82398,0.82402,0.82395,0.824,8000000.0
2008-05-08 00:17:00,0.82405,0.82405,0.82396,0.82402,12800000.0
2008-05-08 00:18:00,0.824,0.824,0.8239,0.8239,12400000.0
2008-05-08 00:19:00,0.82368,0.82392,0.82365,0.82392,12600000.0
2008-05-08 00:21:00,0.82334,0.824,0.82334,0.82365,17600000.0
2008-05-08 00:22:00,0.824,0.8241,0.824,0.82401,11200000.0
2008-05-08 00:23:00,0.82403,0.82415,0.82394,0.82415,12800000.0
2008-05-08 00:24:00,0.82354,0.82387,0.82354,0.82367,12800000.0
2008-05-08 00:25:00,0.82362,0.8237,0.8236,0.82368,17600000.0
2008-05-08 00:26:00,0.82387,0.82396,0.82387,0.82391,11200000.0
2008-05-08 00:27:00,0.82362,0.82391,0.82362,0.82391,17000000.0
2008-05-08 00:28:00,0.82391,0.82398,0.82388,0.82395,12800000.0
2008-05-08 00:29:00,0.82416,0.82424,0.8241,0.82424,11200000.0
2008-05-08 00:30:00,0.82422,0.82422,0.82395,0.82395,11200000.0
2008-05-08 00:32:00,0.824,0.82412,0.824,0.8241,12800000.0
2008-05-08 00:33:00,0.82352,0.82378,0.82352,0.82378,11200000.0
2008-05-08 00:34:00,0.82406,0.82413,0.82386,0.82413,11200000.0
2008-05-08 00:35:00,0.82416,0.82416,0.82401,0.82403,12800000.0
2008-05-08 00:36:00,0.82391,0.82418,0.82391,0.82418,10600000.0
2008-05-08 00:37:00,0.82417,0.82417,0.82405,0.82405,12200000.0
2008-05-08 00:38:00,0.82369,0.82377,0.82366,0.82369,12800000.0
2008-05-08 00:39:00,0.8238,0.82398,0.8238,0.82387,8000000.0
2008-05-08 00:40:00,0.82391,0.824,0.82391,0.82397,12800000.0
2008-05-08 00:41:00,0.82384,0.82392,0.8237,0.82375,11200000.0
2008-05-08 00:42:00,0.82399,0.82412,0.82399,0.82412,12800000.0
2008-05-08 00:43:00,0.82415,0.82415,0.82398,0.82403,17600000.0
2008-05-08 00:44:00,0.82411,0.82438,0.82411,0.8243,11200000.0
2008-05-08 00:45:00,0.82268,0.82268,0.8202,0.82038,12800000.0
2008-05-08 00:46:00,0.82006,0.82006,0.81962,0.81993,8000000.0
2008-05-08 00:47:00,0.82032,0.82046,0.82012,0.82043,11200000.0
2008-05-08 00:48:00,0.82024,0.82085,0.82024,0.82076,17600000.0
2008-05-08 00:49:00,0.82056,0.82056,0.82027,0.82027,13800000.0
2008-05-08 00:50:00,0.8203,0.8203,0.82016,0.82016,12800000.0
2008-05-08 00:51:00,0.8202,0.8202,0.8199,0.81992,12800000.0
2008-05-08 00:52:00,0.81973,0.81973,0.81959,0.81961,8000000.0
2008-05-08 00:53:00,0.81937,0.81946,0.81913,0.81921,12800000.0
2008-05-08 00:54:00,0.81926,0.81926,0.81914,0.81918,12800000.0
2008-05-08 00:55:00,0.81942,0.81942,0.819,0.81936,14400000.0
2008-05-08 00:56:00,0.81946,0.81958,0.81946,0.81953,17000000.0
2008-05-08 00:57:00,0.81956,0.81956,0.81931,0.81948,16000000.0
2008-05-08 00:58:00,0.81925,0.81925,0.81892,0.81892,12800000.0
2008-05-08 00:59:00,0.81886,0.81888,0.81871,0.81871,17600000.0
2008-05-08 01:00:00,0.81871,0.81888,0.81871,0.81888,8000000.0
2008-05-08 01:01:00,0.81893,0.8191,0.81876,0.8191,12800000.0
2008-05-08 01:02:00,0.81922,0.8193,0.81918,0.81918,12800000.0
2008-05-08 01:03:00,0.81922,0.81972,0.81922,0.81972,17600000.0
2008-05-08 01:04:00,0.81994,0.82006,0.81982,0.81982,12800000.0
2008-05-08 01:05:00,0.81952,0.81952,0.81936,0.8194,12800000.0
2008-05-08 01:06:00,0.81931,0.81944,0.81929,0.81937,11200000.0
2008-05-08 01:07:00,0.81929,0.81935,0.81928,0.81935,12800000.0
2008-05-08 01:08:00,0.81947,0.81947,0.81934,0.81934,11200000.0
2008-05-08 01:09:00,0.81916,0.81916,0.81897,0.81912,12800000.0
2008-05-08 01:10:00,0.81921,0.81927,0.81917,0.81926,11200000.0
2008-05-08 01:11:00,0.81928,0.81928,0.81857,0.8191,16000000.0
2008-05-08 01:12:00,0.81888,0.81894,0.81876,0.8188,12800000.0
2008-05-08 01:13:00,0.81882,0.81882,0.81851,0.81855,17600000.0
2008-05-08 01:14:00,0.81846,0.81846,0.81825,0.81825,16000000.0
2008-05-08 01:15:00,0.81805,0.81819,0.81805,0.81807,11200000.0
2008-05-08 01:16:00,0.81825,0.81854,0.81825,0.8185,12800000.0
2008-05-08 01:17:00,0.81843,0.81847,0.81836,0.81841,17600000.0
2008-05-08 01:18:00,0.81829,0.81843,0.81827,0.81843,12800000.0
2008-05-08 01:19:00,0.81861,0.81869,0.81856,0.81856,12800000.0
2008-05-08 01:20:00,0.81846,0.81846,0.81811,0.81811,4800000.0
2008-05-08 01:21:00,0.8182,0.81824,0.81815,0.81815,14400000.0
2008-05-08 01:22:00,0.81816,0.81837,0.81816,0.81829,12800000.0
2008-05-08 01:23:00,0.8182,0.81834,0.8182,0.81834,11200000.0
2008-05-08 01:24:00,0.81841,0.81848,0.81834,0.81847,14400000.0
2008-05-08 01:25:00,0.81861,0.81861,0.81834,0.81843,16400000.0
2008-05-08 01:26:00,0.81849,0.81854,0.81833,0.81833,11200000.0
2008-05-08 01:27:00,0.8178,0.8178,0.81729,0.81729,9600000.0
2008-05-08 01:28:00,0.81701,0.81703,0.81659,0.81659,17600000.0
2008-05-08 01:29:00,0.81675,0.81695,0.81675,0.81695,11600000.0
2008-05-08 01:30:00,0.81715,0.81726,0.81715,0.81726,4800000.0
2008-05-08 01:31:00,0.81713,0.81713,0.81682,0.81682,11200000.0
2008-05-08 01:32:00,0.81693,0.817,0.81692,0.81698,8000000.0
2008-05-08 01:33:00,0.8171,0.81756,0.8171,0.81756,11200000.0
2008-05-08 01:34:00,0.81768,0.81794,0.81679,0.81794,13200000.0
2008-05-08 01:35:00,0.81766,0.81804,0.81753,0.81804,11200000.0
2008-05-08 01:36:00,0.81824,0.81831,0.81823,0.81829,11200000.0
2008-05-08 01:37:00,0.81792,0.81827,0.81762,0.81763,17600000.0
2008-05-08 01:38:00,0.81761,0.81786,0.81761,0.81786,10600000.0
2008-05-08 01:39:00,0.81794,0.81805,0.81794,0.81803,14800000.0
2008-05-08 01:40:00,0.81827,0.81835,0.81826,0.81835,11200000.0
2008-05-08 01:41:00,0.81833,0.81833,0.81814,0.81814,8000000.0
2008-05-08 01:42:00,0.81796,0.81796,0.81764,0.81764,12800000.0
2008-05-08 01:43:00,0.81768,0.81768,0.81754,0.81755,12800000.0
2008-05-08 01:44:00,0.81754,0.81765,0.81746,0.81765,17600000.0
2008-05-08 01:45:00,0.81773,0.81773,0.81763,0.81763,16000000.0
2008-05-08 01:46:00,0.81737,0.81737,0.81723,0.81731,11200000.0
2008-05-08 01:47:00,0.81755,0.81755,0.8174,0.81742,12800000.0
2008-05-08 01:48:00,0.81743,0.81751,0.81733,0.81733,17600000.0
2008-05-08 01:49:00,0.81736,0.81736,0.81708,0.81716,9600000.0
2008-05-08 01:50:00,0.81731,0.81732,0.81724,0.81724,12800000.0
2008-05-08 01:51:00,0.81725,0.81753,0.81725,0.81753,11200000.0
2008-05-08 01:52:00,0.81741,0.81741,0.8173,0.8173,8000000.0
2008-05-08 01:53:00,0.81723,0.81753,0.81721,0.81753,11200000.0
2008-05-08 01:54:00,0.81738,0.81759,0.81738,0.8174,16000000.0
2008-05-08 01:55:00,0.81727,0.81727,0.8172,0.81726,11200000.0
2008-05-08 01:56:00,0.8173,0.81755,0.8173,0.81744,17600000.0
2008-05-08 01:57:00,0.8173,0.8173,0.81665,0.81665,18000000.0
2008-05-08 01:58:00,0.81646,0.81681,0.81632,0.8167,12800000.0
2008-05-08 01:59:00,0.81678,0.8168,0.81666,0.81666,11200000.0
2008-05-08 02:00:00,0.81637,0.81645,0.81627,0.81627,17600000.0
2008-05-08 02:01:00,0.81643,0.81668,0.81635,0.81635,14400000.0
2008-05-08 02:02:00,0.81652,0.81652,0.81631,0.81636,12800000.0
2008-05-08 02:03:00,0.81642,0.81677,0.81639,0.81677,36800000.0
2008-05-08 02:04:00,0.81685,0.8169,0.81676,0.81676,19200000.0
2008-05-08 02:05:00,0.81675,0.81682,0.81667,0.81682,12800000.0
2008-05-08 02:06:00,0.81701,0.81734,0.81605,0.81734,16000000.0
2008-05-08 02:07:00,0.81738,0.81739,0.81729,0.81729,14400000.0
2008-05-08 02:08:00,0.81734,0.81734,0.81708,0.81719,11200000.0
2008-05-08 02:09:00,0.81694,0.81702,0.81684,0.81702,11200000.0
2008-05-08 02:10:00,0.81686,0.81688,0.81659,0.81679,17600000.0
2008-05-08 02:11:00,0.81677,0.81687,0.81663,0.81668,14400000.0
2008-05-08 02:12:00,0.81653,0.81659,0.81653,0.81655,10600000.0
2008-05-08 02:13:00,0.81646,0.81646,0.81626,0.81633,17600000.0
2008-05-08 02:14:00,0.81631,0.81631,0.81623,0.81624,8000000.0
2008-05-08 02:15:00,0.81623,0.81623,0.81617,0.81617,6400000.0
2008-05-08 02:16:00,0.81617,0.81637,0.81617,0.81632,8000000.0
2008-05-08 02:17:00,0.81616,0.81616,0.81597,0.81597,12800000.0
2008-05-08 02:18:00,0.81604,0.81612,0.81597,0.81612,16000000.0
2008-05-08 02:19:00,0.816,0.816,0.81577,0.8159,18000000.0
2008-05-08 02:20:00,0.81615,0.81624,0.81615,0.81615,14400000.0
2008-05-08 02:21:00,0.81617,0.81617,0.81597,0.81608,11200000.0
2008-05-08 02:22:00,0.81615,0.81624,0.81519,0.81609,17600000.0
2008-05-08 02:23:00,0.81633,0.81663,0.81633,0.81663,14400000.0
2008-05-08 02:24:00,0.81685,0.81691,0.81681,0.81681,16400000.0
2008-05-08 02:25:00,0.81695,0.81709,0.81695,0.81699,13200000.0
2008-05-08 02:26:00,0.81691,0.81691,0.81679,0.81686,12800000.0
2008-05-08 02:27:00,0.81693,0.81696,0.81693,0.81693,8000000.0
2008-05-08 02:28:00,0.81678,0.81685,0.81646,0.81685,17600000.0
2008-05-08 02:29:00,0.81721,0.81735,0.81714,0.81732,12800000.0
2008-05-08 02:30:00,0.81716,0.81718,0.81692,0.81692,11200000.0
2008-05-08 02:31:00,0.81714,0.81747,0.81714,0.81738,19600000.0
2008-05-08 02:32:00,0.81747,0.81753,0.81735,0.81735,13600000.0
2008-05-08 02:33:00,0.81735,0.81746,0.81735,0.81746,8000000.0
2008-05-08 02:34:00,0.81746,0.81756,0.81746,0.81751,23600000.0
2008-05-08 02:35:00,0.81745,0.81751,0.81731,0.81751,11200000.0
2008-05-08 02:36:00,0.81745,0.81747,0.81733,0.81736,11200000.0
2008-05-08 02:37:00,0.81739,0.81757,0.81739,0.81757,16000000.0
2008-05-08 02:38:00,0.81773,0.81799,0.81773,0.81799,12800000.0
2008-05-08 02:39:00,0.81833,0.81838,0.81823,0.81824,10600000.0
2008-05-08 02:40:00,0.81824,0.81843,0.81824,0.81843,16400000.0
2008-05-08 02:41:00,0.8181,0.81822,0.8181,0.81812,12800000.0
2008-05-08 02:42:00,0.81814,0.81814,0.81802,0.81806,11200000.0
2008-05-08 02:43:00,0.81805,0.81809,0.8179,0.81809,16400000.0
2008-05-08 02:44:00,0.81809,0.81819,0.81809,0.81811,14400000.0
2008-05-08 02:45:00,0.81815,0.81815,0.81807,0.8181,16000000.0
2008-05-08 02:46:00,0.81791,0.81791,0.81764,0.81764,11600000.0
2008-05-08 02:47:00,0.81767,0.81774,0.81767,0.81772,11200000.0
2008-05-08 02:48:00,0.81758,0.81773,0.81758,0.81769,12800000.0
2008-05-08 02:49:00,0.81773,0.81773,0.81756,0.81756,11200000.0
2008-05-08 02:50:00,0.81754,0.81779,0.81754,0.81779,14400000.0
2008-05-08 02:51:00,0.81787,0.81787,0.81767,0.81772,11600000.0
2008-05-08 02:52:00,0.81763,0.81765,0.81763,0.81765,3200000.0
2008-05-08 02:53:00,0.81759,0.81767,0.81728,0.81767,18000000.0
2008-05-08 02:54:00,0.81774,0.81774,0.8175,0.8175,11200000.0
2008-05-08 02:55:00,0.81724,0.81728,0.81715,0.81726,12800000.0
2008-05-08 02:56:00,0.81734,0.81767,0.81734,0.81765,11200000.0
2008-05-08 02:57:00,0.81802,0.81802,0.81778,0.81796,12800000.0
2008-05-08 02:58:00,0.8179,0.81818,0.8179,0.81813,12800000.0
2008-05-08 02:59:00,0.81811,0.81823,0.8181,0.81823,19200000.0
2008-05-08 03:00:00,0.81762,0.81803,0.81762,0.81796,17600000.0
2008-05-08 03:01:00,0.81818,0.81827,0.81817,0.81819,12800000.0
2008-05-08 03:02:00,0.81817,0.81821,0.81806,0.81806,12800000.0
2008-05-08 03:03:00,0.81811,0.81819,0.81809,0.81813,11200000.0
2008-05-08 03:04:00,0.81812,0.81812,0.81738,0.818,9600000.0
2008-05-08 03:05:00,0.8181,0.81842,0.8181,0.81842,11200000.0
2008-05-08 03:06:00,0.81838,0.81838,0.81817,0.81817,12800000.0
2008-05-08 03:07:00,0.81867,0.81876,0.81864,0.81864,11200000.0
2008-05-08 03:08:00,0.81841,0.81841,0.81808,0.81809,11200000.0
2008-05-08 03:09:00,0.8183,0.81837,0.81819,0.81819,11200000.0
2008-05-08 03:10:00,0.81819,0.81834,0.81819,0.81829,14400000.0
2008-05-08 03:11:00,0.81837,0.81837,0.81824,0.81824,12800000.0
2008-05-08 03:12:00,0.81825,0.81829,0.8182,0.81829,11200000.0
2008-05-08 03:13:00,0.8181,0.81818,0.8181,0.81812,12800000.0
2008-05-08 03:14:00,0.81819,0.81838,0.81819,0.8182,17000000.0
2008-05-08 03:15:00,0.81803,0.81843,0.81785,0.81843,17600000.0
2008-05-08 03:16:00,0.81854,0.81862,0.81853,0.81861,12800000.0
2008-05-08 03:17:00,0.81833,0.81833,0.81811,0.81812,16000000.0
2008-05-08 03:18:00,0.81873,0.81882,0.81862,0.81877,11200000.0
2008-05-08 03:19:00,0.8187,0.81881,0.81869,0.81872,12800000.0
2008-05-08 03:20:00,0.81873,0.81873,0.81863,0.81871,11200000.0
2008-05-08 03:21:00,0.81874,0.81883,0.81873,0.81873,11200000.0
2008-05-08 03:22:00,0.8185,0.8185,0.81829,0.81829,8000000.0
2008-05-08 03:23:00,0.81837,0.81842,0.81833,0.81842,14400000.0
2008-05-08 03:24:00,0.81845,0.81856,0.81845,0.81854,11200000.0
2008-05-08 03:25:00,0.81848,0.81857,0.81837,0.81837,24000000.0
2008-05-08 03:26:00,0.81829,0.81829,0.81814,0.81822,17600000.0
2008-05-08 03:27:00,0.81844,0.81844,0.81837,0.81844,12800000.0
2008-05-08 03:28:00,0.81792,0.81813,0.81792,0.81805,11200000.0
2008-05-08 03:29:00,0.81827,0.81827,0.81803,0.81803,16400000.0
2008-05-08 03:30:00,0.81819,0.81903,0.81819,0.81903,12800000.0
2008-05-08 03:31:00,0.81881,0.81884,0.81863,0.81863,11200000.0
2008-05-08 03:32:00,0.81827,0.81849,0.81827,0.81837,12800000.0
2008-05-08 03:33:00,0.81836,0.81848,0.81832,0.81847,16000000.0
2008-05-08 03:34:00,0.81853,0.81862,0.81844,0.81862,19200000.0
2008-05-08 03:35:00,0.81848,0.81854,0.81848,0.81854,11200000.0
2008-05-08 03:36:00,0.81867,0.81867,0.81835,0.81843,14400000.0
2008-05-08 03:37:00,0.81841,0.81871,0.81841,0.81871,8000000.0
2008-05-08 03:38:00,0.81881,0.8189,0.81869,0.8189,11200000.0
2008-05-08 03:39:00,0.81876,0.81876,0.81864,0.81864,3200000.0
2008-05-08 03:40:00,0.81815,0.81815,0.81775,0.81775,4800000.0
2008-05-08 03:41:00,0.8175,0.8175,0.81718,0.81723,16000000.0
2008-05-08 03:42:00,0.81746,0.81768,0.81746,0.81768,16000000.0
2008-05-08 03:43:00,0.81773,0.81807,0.8177,0.81807,18000000.0
2008-05-08 03:44:00,0.81787,0.81789,0.81781,0.81781,14400000.0
2008-05-08 03:45:00,0.81785,0.81785,0.81758,0.81764,12800000.0
2008-05-08 03:46:00,0.81709,0.81727,0.81709,0.8171,12800000.0
2008-05-08 03:47:00,0.81741,0.81776,0.81741,0.81776,11200000.0
2008-05-08 03:48:00,0.81764,0.81778,0.81759,0.81759,14400000.0
2008-05-08 03:49:00,0.8177,0.81772,0.81734,0.81734,12800000.0
2008-05-08 03:50:00,0.81703,0.81703,0.81694,0.81695,12800000.0
2008-05-08 03:51:00,0.81711,0.81717,0.81679,0.81679,11200000.0
2008-05-08 03:52:00,0.81726,0.81756,0.81724,0.81724,16000000.0
2008-05-08 03:53:00,0.81704,0.81717,0.81704,0.81717,12800000.0
2008-05-08 03:54:00,0.81747,0.8177,0.81735,0.8177,11200000.0
2008-05-08 03:55:00,0.8174,0.81769,0.8174,0.81769,16000000.0
2008-05-08 03:56:00,0.81807,0.81891,0.81807,0.81891,11200000.0
2008-05-08 03:57:00,0.81955,0.81955,0.81915,0.81915,11200000.0
2008-05-08 03:58:00,0.81934,0.81946,0.81932,0.81945,16000000.0
2008-05-08 03:59:00,0.81949,0.8197,0.81949,0.81958,16000000.0
2008-05-08 04:00:00,0.8194,0.81954,0.81917,0.81917,38400000.0
2008-05-08 04:01:00,0.81945,0.81956,0.81938,0.81938,11200000.0
2008-05-08 04:02:00,0.81917,0.81966,0.81849,0.81966,11200000.0
2008-05-08 04:03:00,0.81952,0.81981,0.81952,0.81974,11200000.0
2008-05-08 04:04:00,0.8195,0.8195,0.81932,0.81934,12800000.0
2008-05-08 04:05:00,0.81942,0.81948,0.81926,0.81926,12800000.0
2008-05-08 04:06:00,0.81905,0.81925,0.81902,0.81925,12800000.0
2008-05-08 04:07:00,0.81934,0.81941,0.81924,0.81933,14800000.0
2008-05-08 04:08:00,0.81925,0.81942,0.81925,0.81942,11200000.0
2008-05-08 04:09:00,0.8192,0.8192,0.81872,0.81872,17600000.0
2008-05-08 04:10:00,0.81876,0.8189,0.81876,0.81885,11200000.0
2008-05-08 04:11:00,0.81892,0.81898,0.81884,0.81891,16000000.0
2008-05-08 04:12:00,0.81877,0.81896,0.81877,0.81893,12800000.0
2008-05-08 04:13:00,0.81884,0.81884,0.81857,0.81857,8000000.0
2008-05-08 04:14:00,0.8185,0.8185,0.81827,0.81827,11200000.0
2008-05-08 04:15:00,0.81823,0.81828,0.8179,0.8179,16000000.0
2008-05-08 04:16:00,0.81766,0.81783,0.81766,0.81783,11200000.0
2008-05-08 04:17:00,0.8179,0.81821,0.8179,0.81815,17600000.0
2008-05-08 04:18:00,0.81815,0.8184,0.81815,0.8184,14400000.0
2008-05-08 04:19:00,0.81809,0.81809,0.81792,0.81792,3200000.0
2008-05-08 04:20:00,0.81739,0.81768,0.81739,0.81768,12800000.0
2008-05-08 04:21:00,0.81778,0.8178,0.81768,0.8178,13200000.0
2008-05-08 04:22:00,0.81783,0.81783,0.81776,0.8178,12800000.0
2008-05-08 04:23:00,0.81772,0.81783,0.81766,0.81777,14400000.0
2008-05-08 04:24:00,0.81808,0.81835,0.81808,0.81835,16000000.0
2008-05-08 04:25:00,0.81819,0.81819,0.81726,0.8173,12800000.0
2008-05-08 04:26:00,0.81705,0.81705,0.81592,0.81688,11200000.0
2008-05-08 04:27:00,0.81718,0.8172,0.81702,0.81702,12800000.0
2008-05-08 04:28:00,0.8171,0.81733,0.8171,0.81733,22400000.0
2008-05-08 04:29:00,0.81748,0.81756,0.81746,0.8175,25600000.0
2008-05-08 04:30:00,0.81764,0.81774,0.8176,0.81774,12800000.0
2008-05-08 04:31:00,0.81751,0.81751,0.81737,0.81745,11200000.0
2008-05-08 04:32:00,0.81749,0.81757,0.81739,0.81753,14400000.0
2008-05-08 04:33:00,0.81734,0.81734,0.81706,0.81707,13200000.0
2008-05-08 04:34:00,0.81711,0.81717,0.81709,0.81711,17600000.0
2008-05-08 04:35:00,0.8171,0.81749,0.81708,0.81749,7400000.0
2008-05-08 04:36:00,0.81762,0.81803,0.81762,0.81803,14400000.0
2008-05-08 04:37:00,0.81828,0.81846,0.81744,0.81846,16000000.0
2008-05-08 04:38:00,0.81824,0.81843,0.81824,0.81833,11200000.0
2008-05-08 04:39:00,0.81827,0.81841,0.81819,0.81841,13200000.0
2008-05-08 04:40:00,0.81859,0.81864,0.81851,0.81852,14800000.0
2008-05-08 04:41:00,0.8182,0.81835,0.81813,0.81835,12800000.0
2008-05-08 04:42:00,0.81847,0.81847,0.81837,0.81837,5200000.0
2008-05-08 04:43:00,0.81812,0.81812,0.81787,0.81811,16000000.0
2008-05-08 04:44:00,0.81838,0.81852,0.81833,0.81845,14400000.0
2008-05-08 04:45:00,0.81785,0.81818,0.81785,0.81801,12800000.0
2008-05-08 04:46:00,0.81837,0.81837,0.81817,0.81817,12800000.0
2008-05-08 04:47:00,0.81814,0.81828,0.81807,0.81815,11200000.0
2008-05-08 04:48:00,0.81814,0.81822,0.81808,0.81822,11200000.0
2008-05-08 04:49:00,0.81793,0.81819,0.81793,0.81815,16000000.0
2008-05-08 04:50:00,0.818,0.81815,0.818,0.81805,12800000.0
2008-05-08 04:51:00,0.81797,0.81797,0.81783,0.81787,11600000.0
2008-05-08 04:52:00,0.81791,0.81806,0.81788,0.81806,14400000.0
2008-05-08 04:53:00,0.81804,0.81804,0.81794,0.81803,17600000.0
2008-05-08 04:54:00,0.81809,0.81812,0.81804,0.81804,12800000.0
2008-05-08 04:55:00,0.81779,0.81796,0.8177,0.81796,20800000.0
2008-05-08 04:56:00,0.81764,0.81778,0.81759,0.81766,12800000.0
2008-05-08 04:57:00,0.81797,0.81797,0.8178,0.81781,16000000.0
2008-05-08 04:58:00,0.81782,0.81782,0.81774,0.81782,12800000.0
2008-05-08 04:59:00,0.81782,0.81788,0.81781,0.81787,24000000.0
2008-05-08 05:00:00,0.81755,0.81773,0.8175,0.8175,12800000.0
2008-05-08 05:01:00,0.81803,0.81805,0.81796,0.81796,11200000.0
2008-05-08 05:02:00,0.81797,0.81797,0.81778,0.81792,17600000.0
2008-05-08 05:03:00,0.81794,0.81794,0.81773,0.81773,16800000.0
2008-05-08 05:04:00,0.81768,0.81781,0.81759,0.81781,12800000.0
2008-05-08 05:05:00,0.81791,0.81796,0.8179,0.8179,8000000.0
2008-05-08 05:06:00,0.81785,0.81785,0.81771,0.81772,12800000.0
2008-05-08 05:07:00,0.81766,0.81766,0.81758,0.81763,11200000.0
2008-05-08 05:08:00,0.81763,0.81763,0.81749,0.81756,11200000.0
2008-05-08 05:09:00,0.8175,0.8175,0.81725,0.81725,17600000.0
2008-05-08 05:10:00,0.81735,0.81747,0.81735,0.81745,9600000.0
2008-05-08 05:11:00,0.81739,0.81746,0.81727,0.81744,17600000.0
2008-05-08 05:12:00,0.81733,0.81753,0.81731,0.81753,19200000.0
2008-05-08 05:13:00,0.81769,0.81771,0.81757,0.81757,18000000.0
2008-05-08 05:14:00,0.81768,0.81789,0.81768,0.81789,11200000.0
2008-05-08 05:15:00,0.81787,0.81796,0.81787,0.81796,11200000.0
2008-05-08 05:16:00,0.81809,0.81814,0.81797,0.81812,12800000.0
2008-05-08 05:17:00,0.81814,0.81837,0.81803,0.81829,11200000.0
2008-05-08 05:18:00,0.81803,0.81809,0.81795,0.81809,17600000.0
2008-05-08 05:19:00,0.81809,0.81809,0.81803,0.81803,12800000.0
2008-05-08 05:21:00,0.81797,0.81804,0.81787,0.81803,12800000.0
2008-05-08 05:23:00,0.81778,0.81792,0.81772,0.81779,11200000.0
2008-05-08 05:24:00,0.81817,0.81824,0.81806,0.81806,38400000.0
2008-05-08 05:25:00,0.81808,0.81821,0.81805,0.81818,11200000.0
2008-05-08 05:26:00,0.81812,0.81815,0.81807,0.81808,44800000.0
2008-05-08 05:27:00,0.81772,0.81772,0.81763,0.81763,6400000.0
2008-05-08 05:28:00,0.81818,0.81823,0.81812,0.81823,12800000.0
2008-05-08 05:29:00,0.81812,0.81821,0.81805,0.81821,11600000.0
2008-05-08 05:30:00,0.81817,0.81819,0.81815,0.81817,16000000.0
2008-05-08 05:31:00,0.81816,0.81818,0.81811,0.81812,17600000.0
2008-05-08 05:32:00,0.81802,0.81819,0.81802,0.81819,23800000.0
2008-05-08 05:33:00,0.81833,0.81854,0.81833,0.81854,11200000.0
2008-05-08 05:34:00,0.81841,0.81841,0.81831,0.8184,16000000.0
2008-05-08 05:35:00,0.81846,0.81847,0.81838,0.81847,11200000.0
2008-05-08 05:36:00,0.81841,0.81842,0.81836,0.8184,12800000.0
2008-05-08 05:37:00,0.81851,0.81855,0.81848,0.81853,14800000.0
2008-05-08 05:38:00,0.81861,0.81884,0.81858,0.81884,12800000.0
2008-05-08 05:39:00,0.81889,0.81889,0.8187,0.81874,12800000.0
2008-05-08 05:40:00,0.81868,0.81875,0.81841,0.81871,8000000.0
2008-05-08 05:41:00,0.81864,0.81864,0.81859,0.81859,12800000.0
2008-05-08 05:42:00,0.81851,0.81854,0.8184,0.81848,14400000.0
2008-05-08 05:43:00,0.81822,0.81835,0.81814,0.81828,12800000.0
2008-05-08 05:44:00,0.8185,0.81865,0.81838,0.81838,12800000.0
2008-05-08 05:45:00,0.8185,0.8185,0.81841,0.81841,19200000.0
2008-05-08 05:46:00,0.81826,0.81826,0.81814,0.81814,11600000.0
2008-05-08 05:47:00,0.81844,0.81851,0.8184,0.81841,19200000.0
2008-05-08 05:48:00,0.8184,0.8184,0.81834,0.81835,19200000.0
2008-05-08 05:49:00,0.81842,0.81866,0.81842,0.81864,6400000.0
2008-05-08 05:50:00,0.81903,0.81914,0.81903,0.81912,11200000.0
2008-05-08 05:51:00,0.81891,0.819,0.81891,0.81894,49600000.0
2008-05-08 05:52:00,0.81894,0.81902,0.81893,0.81902,19600000.0
2008-05-08 05:53:00,0.81897,0.81903,0.8188,0.81883,12800000.0
2008-05-08 05:54:00,0.81881,0.81894,0.81881,0.81894,11200000.0
2008-05-08 05:55:00,0.81897,0.81915,0.81897,0.81915,19200000.0
2008-05-08 05:56:00,0.81915,0.81915,0.81901,0.81901,4800000.0
2008-05-08 05:57:00,0.81885,0.81885,0.81873,0.81885,24000000.0
2008-05-08 05:58:00,0.81887,0.81891,0.81885,0.81885,22400000.0
2008-05-08 05:59:00,0.8189,0.81904,0.8189,0.81904,6400000.0
2008-05-08 06:00:00,0.81923,0.81926,0.81917,0.8192,49400000.0
2008-05-08 06:01:00,0.81911,0.81926,0.81911,0.81916,11200000.0
2008-05-08 06:02:00,0.81912,0.81919,0.8191,0.81919,17600000.0
2008-05-08 06:03:00,0.81847,0.81884,0.81847,0.81869,29200000.0
2008-05-08 06:04:00,0.81922,0.8194,0.81922,0.8194,13200000.0
2008-05-08 06:05:00,0.81945,0.81956,0.81944,0.81948,12800000.0
2008-05-08 06:06:00,0.81938,0.81938,0.81925,0.81925,9600000.0
2008-05-08 06:07:00,0.81896,0.81897,0.81885,0.81897,11200000.0
2008-05-08 06:08:00,0.81929,0.81935,0.81926,0.81926,11200000.0
2008-05-08 06:09:00,0.81867,0.81905,0.81867,0.81892,12800000.0
2008-05-08 06:10:00,0.81922,0.81935,0.81916,0.81919,12800000.0
2008-05-08 06:11:00,0.81921,0.81927,0.81911,0.81911,17600000.0
2008-05-08 06:12:00,0.81889,0.81922,0.81888,0.81922,17600000.0
2008-05-08 06:13:00,0.81903,0.81905,0.81893,0.81893,11200000.0
2008-05-08 06:14:00,0.81892,0.81895,0.81875,0.81881,14400000.0
2008-05-08 06:15:00,0.81875,0.8188,0.81865,0.81872,14400000.0
2008-05-08 06:16:00,0.81867,0.81877,0.81867,0.81875,11600000.0
2008-05-08 06:17:00,0.81874,0.81874,0.81863,0.81872,14400000.0
2008-05-08 06:18:00,0.81863,0.81863,0.81849,0.81854,17600000.0
2008-05-08 06:19:00,0.81855,0.81858,0.81847,0.81847,8000000.0
2008-05-08 06:20:00,0.81802,0.81824,0.81797,0.81797,11600000.0
2008-05-08 06:21:00,0.81786,0.81813,0.81786,0.81806,17600000.0
2008-05-08 06:22:00,0.81821,0.81821,0.81794,0.81795,12800000.0
2008-05-08 06:23:00,0.8183,0.81836,0.81801,0.81804,13200000.0
2008-05-08 06:24:00,0.81817,0.81824,0.81809,0.81813,14400000.0
2008-05-08 06:25:00,0.81835,0.81835,0.81822,0.81831,17600000.0
2008-05-08 06:26:00,0.81832,0.81841,0.81823,0.81841,11200000.0
2008-05-08 06:27:00,0.817,0.81793,0.817,0.81793,12800000.0
2008-05-08 06:28:00,0.81851,0.81855,0.81847,0.81849,13200000.0
2008-05-08 06:29:00,0.81839,0.81839,0.81815,0.81815,17600000.0
2008-05-08 06:30:00,0.81804,0.81804,0.81778,0.81779,11200000.0
2008-05-08 06:31:00,0.81791,0.81822,0.81791,0.81822,11200000.0
2008-05-08 06:32:00,0.81828,0.81831,0.81824,0.81828,11200000.0
2008-05-08 06:33:00,0.81829,0.8184,0.81826,0.81826,11200000.0
2008-05-08 06:34:00,0.81832,0.81836,0.8183,0.81832,16000000.0
2008-05-08 06:35:00,0.81839,0.81839,0.81826,0.81829,14400000.0
2008-05-08 06:36:00,0.81834,0.81844,0.81828,0.81842,14400000.0
2008-05-08 06:37:00,0.8184,0.8184,0.81832,0.81833,12800000.0
2008-05-08 06:38:00,0.81826,0.81826,0.81811,0.81817,11200000.0
2008-05-08 06:39:00,0.81813,0.81821,0.81804,0.81821,9600000.0
2008-05-08 06:40:00,0.81809,0.81814,0.81808,0.8181,13200000.0
2008-05-08 06:41:00,0.81801,0.81808,0.81794,0.81794,8000000.0
2008-05-08 06:42:00,0.81756,0.81783,0.81756,0.81768,12800000.0
2008-05-08 06:43:00,0.81802,0.81811,0.81802,0.81811,11200000.0
2008-05-08 06:44:00,0.81827,0.81827,0.81814,0.81823,12800000.0
2008-05-08 06:45:00,0.81824,0.81829,0.81817,0.81827,16000000.0
2008-05-08 06:46:00,0.81821,0.81821,0.81803,0.81803,15400000.0
2008-05-08 06:47:00,0.81795,0.81798,0.8179,0.8179,8000000.0
2008-05-08 06:48:00,0.81776,0.81786,0.81776,0.81783,14400000.0
2008-05-08 06:49:00,0.81792,0.81805,0.81789,0.81805,9600000.0
2008-05-08 06:50:00,0.8181,0.8181,0.81698,0.81698,12800000.0
2008-05-08 06:51:00,0.8179,0.8179,0.81779,0.81779,14400000.0
2008-05-08 06:52:00,0.81778,0.8178,0.81739,0.8178,12800000.0
2008-05-08 06:53:00,0.81756,0.81763,0.81748,0.81757,17600000.0
2008-05-08 06:54:00,0.81787,0.81794,0.81767,0.81788,16000000.0
2008-05-08 06:55:00,0.81794,0.81794,0.81786,0.81788,6400000.0
2008-05-08 06:56:00,0.81786,0.81825,0.81786,0.81825,8000000.0
2008-05-08 06:57:00,0.81833,0.81833,0.81801,0.81822,17600000.0
2008-05-08 06:58:00,0.81807,0.81814,0.81807,0.81812,4800000.0
2008-05-08 06:59:00,0.81822,0.81822,0.81809,0.81809,13200000.0
2008-05-08 07:00:00,0.81793,0.81795,0.81788,0.81788,16000000.0
2008-05-08 07:01:00,0.81788,0.81788,0.81771,0.81777,12800000.0
2008-05-08 07:02:00,0.81754,0.81773,0.81754,0.81771,20800000.0
2008-05-08 07:03:00,0.81782,0.8179,0.81716,0.81788,16000000.0
2008-05-08 07:04:00,0.81794,0.81804,0.81792,0.81794,12800000.0
2008-05-08 07:05:00,0.81787,0.8179,0.81765,0.81765,14400000.0
2008-05-08 07:06:00,0.81729,0.81751,0.81729,0.81751,11200000.0
2008-05-08 07:07:00,0.81748,0.81753,0.81742,0.81753,12800000.0
2008-05-08 07:08:00,0.81753,0.81774,0.81745,0.81774,17600000.0
2008-05-08 07:09:00,0.81782,0.81782,0.81757,0.81781,8000000.0
2008-05-08 07:10:00,0.81751,0.81768,0.81742,0.81755,11200000.0
2008-05-08 07:11:00,0.81785,0.81785,0.81765,0.81777,17600000.0
2008-05-08 07:12:00,0.8178,0.81791,0.81773,0.81773,27600000.0
2008-05-08 07:13:00,0.81784,0.81791,0.8178,0.8178,8000000.0
2008-05-08 07:14:00,0.81767,0.81787,0.81767,0.81783,8000000.0
2008-05-08 07:15:00,0.81789,0.81789,0.81777,0.81788,14400000.0
2008-05-08 07:16:00,0.81788,0.81799,0.81778,0.81798,12800000.0
2008-05-08 07:17:00,0.81795,0.81795,0.81771,0.81771,10600000.0
2008-05-08 07:18:00,0.81771,0.818,0.81771,0.818,17600000.0
2008-05-08 07:19:00,0.818,0.818,0.81786,0.81788,11200000.0
2008-05-08 07:20:00,0.81792,0.81792,0.81764,0.81764,14800000.0
2008-05-08 07:21:00,0.81747,0.81758,0.81732,0.81758,8000000.0
2008-05-08 07:22:00,0.81749,0.81753,0.81728,0.81753,12800000.0
2008-05-08 07:23:00,0.8175,0.81759,0.81748,0.81754,12200000.0
2008-05-08 07:24:00,0.81753,0.81757,0.81746,0.81757,11200000.0
2008-05-08 07:25:00,0.81753,0.81754,0.81746,0.81748,16000000.0
2008-05-08 07:26:00,0.81745,0.81745,0.81724,0.81724,4800000.0
2008-05-08 07:27:00,0.81702,0.81707,0.81691,0.81707,11200000.0
2008-05-08 07:28:00,0.8171,0.8171,0.817,0.817,16400000.0
2008-05-08 07:29:00,0.81698,0.81707,0.81687,0.81701,12800000.0
2008-05-08 07:30:00,0.81707,0.81707,0.81696,0.81699,14800000.0
2008-05-08 07:31:00,0.81691,0.817,0.81689,0.817,16000000.0
2008-05-08 07:32:00,0.81704,0.81713,0.81696,0.81696,12800000.0
2008-05-08 07:33:00,0.81707,0.81712,0.81701,0.81701,11200000.0
2008-05-08 07:34:00,0.81723,0.81734,0.81723,0.81731,17600000.0
2008-05-08 07:35:00,0.81731,0.81731,0.81712,0.81712,17600000.0
2008-05-08 07:36:00,0.81703,0.81712,0.81699,0.81699,14400000.0
2008-05-08 07:37:00,0.81693,0.81696,0.81683,0.81696,12800000.0
2008-05-08 07:38:00,0.81721,0.81763,0.81721,0.81746,17600000.0
2008-05-08 07:39:00,0.81726,0.81742,0.81726,0.81742,16000000.0
2008-05-08 07:40:00,0.81736,0.81758,0.81736,0.81755,12800000.0
2008-05-08 07:41:00,0.81748,0.81748,0.81731,0.81731,20800000.0
2008-05-08 07:42:00,0.81732,0.81739,0.81725,0.81739,11200000.0
2008-05-08 07:43:00,0.81741,0.81741,0.81727,0.81734,16000000.0
2008-05-08 07:44:00,0.81725,0.81743,0.81725,0.81741,12800000.0
2008-05-08 07:45:00,0.81746,0.81746,0.81734,0.81741,22400000.0
2008-05-08 07:46:00,0.81749,0.81759,0.81748,0.81756,25600000.0
2008-05-08 07:47:00,0.81739,0.81753,0.81737,0.81753,9600000.0
2008-05-08 07:48:00,0.81759,0.81796,0.81759,0.81796,16000000.0
2008-05-08 07:49:00,0.81807,0.81807,0.81796,0.81796,12800000.0
2008-05-08 07:50:00,0.81783,0.81783,0.81766,0.81768,16000000.0
2008-05-08 07:51:00,0.8177,0.81772,0.81759,0.81759,19200000.0
2008-05-08 07:52:00,0.81759,0.81773,0.81754,0.81754,12800000.0
2008-05-08 07:53:00,0.81753,0.81756,0.81746,0.81756,16000000.0
2008-05-08 07:54:00,0.81732,0.81732,0.81711,0.81711,14400000.0
2008-05-08 07:55:00,0.81688,0.81722,0.81615,0.81722,14400000.0
2008-05-08 07:56:00,0.81718,0.81724,0.81709,0.8172,17600000.0
2008-05-08 07:57:00,0.81718,0.81718,0.81674,0.81699,12800000.0
2008-05-08 07:58:00,0.81699,0.81712,0.81699,0.81712,17000000.0
2008-05-08 07:59:00,0.81715,0.81716,0.81672,0.81708,11200000.0
2008-05-08 08:00:00,0.8171,0.8171,0.81691,0.81691,11200000.0
2008-05-08 08:01:00,0.81696,0.81732,0.81696,0.81732,11200000.0
2008-05-08 08:02:00,0.81691,0.81708,0.81681,0.81681,12800000.0
2008-05-08 08:03:00,0.81749,0.81768,0.81749,0.81765,13200000.0
2008-05-08 08:04:00,0.81769,0.81793,0.81769,0.81787,12800000.0
2008-05-08 08:05:00,0.81792,0.81833,0.81792,0.81833,10600000.0
2008-05-08 08:06:00,0.81855,0.81855,0.81839,0.81839,12800000.0
2008-05-08 08:07:00,0.81842,0.81849,0.81839,0.81846,12800000.0
2008-05-08 08:08:00,0.81845,0.81845,0.81792,0.81792,26000000.0
2008-05-08 08:09:00,0.81808,0.81818,0.81801,0.81818,12800000.0
2008-05-08 08:10:00,0.81821,0.81821,0.81805,0.81805,38400000.0
2008-05-08 08:11:00,0.81813,0.81825,0.818,0.81809,17600000.0
2008-05-08 08:12:00,0.81811,0.81814,0.818,0.81814,9600000.0
2008-05-08 08:13:00,0.81767,0.818,0.81766,0.818,12800000.0
2008-05-08 08:14:00,0.81799,0.81799,0.81783,0.81783,12800000.0
2008-05-08 08:15:00,0.81783,0.81783,0.81764,0.8178,12800000.0
2008-05-08 08:16:00,0.81788,0.81802,0.81788,0.81793,14400000.0
2008-05-08 08:17:00,0.81768,0.81768,0.81738,0.81738,27200000.0
2008-05-08 08:18:00,0.81742,0.81766,0.81742,0.81766,14400000.0
2008-05-08 08:19:00,0.81763,0.81763,0.81753,0.81755,24000000.0
2008-05-08 08:20:00,0.81747,0.81759,0.81744,0.81744,17600000.0
2008-05-08 08:21:00,0.81724,0.81735,0.81718,0.81733,14800000.0
2008-05-08 08:22:00,0.81741,0.81741,0.81724,0.81731,28200000.0
2008-05-08 08:23:00,0.81702,0.81702,0.81669,0.81669,22400000.0
2008-05-08 08:24:00,0.81679,0.81762,0.81679,0.81762,25600000.0
2008-05-08 08:25:00,0.81712,0.81712,0.8166,0.81666,11200000.0
2008-05-08 08:26:00,0.81643,0.81643,0.81629,0.81629,11200000.0
2008-05-08 08:27:00,0.81649,0.817,0.81649,0.817,12800000.0
2008-05-08 08:28:00,0.81717,0.81717,0.8168,0.8168,14400000.0
2008-05-08 08:29:00,0.81661,0.81736,0.81661,0.81736,36800000.0
2008-05-08 08:30:00,0.81728,0.81743,0.81728,0.81739,40000000.0
2008-05-08 08:31:00,0.81736,0.81737,0.81729,0.8173,14400000.0
2008-05-08 08:32:00,0.81721,0.81732,0.81685,0.81685,61200000.0
2008-05-08 08:33:00,0.81677,0.81681,0.81659,0.81659,17600000.0
2008-05-08 08:34:00,0.81641,0.81651,0.81638,0.81651,50000000.0
2008-05-08 08:35:00,0.81639,0.81643,0.81627,0.81635,54800000.0
2008-05-08 08:36:00,0.81639,0.81664,0.81637,0.81664,20800000.0
2008-05-08 08:37:00,0.81689,0.81689,0.81652,0.81652,14400000.0
2008-05-08 08:38:00,0.81641,0.81643,0.8162,0.81629,12800000.0
2008-05-08 08:39:00,0.81638,0.81638,0.81623,0.81623,14800000.0
2008-05-08 08:40:00,0.81611,0.81617,0.81579,0.8161,11200000.0
2008-05-08 08:41:00,0.81635,0.81635,0.81609,0.81622,14400000.0
2008-05-08 08:42:00,0.81644,0.81657,0.81636,0.8164,16000000.0
2008-05-08 08:43:00,0.81645,0.81658,0.81645,0.81658,14400000.0
2008-05-08 08:44:00,0.8166,0.81683,0.81646,0.81683,27200000.0
2008-05-08 08:45:00,0.8167,0.8167,0.81633,0.81633,14400000.0
2008-05-08 08:46:00,0.81631,0.81636,0.8163,0.8163,16000000.0
2008-05-08 08:47:00,0.81635,0.81635,0.81621,0.81628,12800000.0
2008-05-08 08:48:00,0.81629,0.81644,0.81613,0.81644,51200000.0
2008-05-08 08:49:00,0.81652,0.81658,0.81643,0.81658,28800000.0
2008-05-08 08:50:00,0.81655,0.81662,0.81643,0.81662,78400000.0
2008-05-08 08:51:00,0.81655,0.81669,0.81652,0.81669,26600000.0
2008-05-08 08:52:00,0.81677,0.81687,0.81665,0.81677,53200000.0
2008-05-08 08:53:00,0.81671,0.81679,0.81665,0.81677,67200000.0
2008-05-08 08:54:00,0.81675,0.81675,0.81666,0.81675,27600000.0
2008-05-08 08:55:00,0.8169,0.81713,0.81689,0.81699,52800000.0
2008-05-08 08:56:00,0.81691,0.81699,0.81681,0.81681,20800000.0
2008-05-08 08:57:00,0.81672,0.81672,0.8164,0.8164,18000000.0
2008-05-08 08:58:00,0.8163,0.81645,0.8163,0.81645,17600000.0
2008-05-08 08:59:00,0.81625,0.81642,0.81623,0.81642,25600000.0
2008-05-08 09:00:00,0.81642,0.81643,0.81636,0.81638,48400000.0
2008-05-08 09:01:00,0.81629,0.81629,0.81601,0.81601,19200000.0
2008-05-08 09:02:00,0.81576,0.81585,0.8157,0.8158,22400000.0
2008-05-08 09:03:00,0.81571,0.81598,0.81571,0.81598,25600000.0
2008-05-08 09:04:00,0.81597,0.81608,0.81594,0.81604,30400000.0
2008-05-08 09:05:00,0.81593,0.81608,0.81593,0.81608,25200000.0
2008-05-08 09:06:00,0.81581,0.81581,0.81557,0.81575,40000000.0
2008-05-08 09:07:00,0.81552,0.81552,0.81474,0.81474,16000000.0
2008-05-08 09:08:00,0.81484,0.81501,0.81484,0.81486,17600000.0
2008-05-08 09:09:00,0.81477,0.81531,0.81477,0.81531,48400000.0
2008-05-08 09:10:00,0.81544,0.81558,0.81543,0.81556,41600000.0
2008-05-08 09:11:00,0.81571,0.81592,0.81566,0.81588,11200000.0
2008-05-08 09:12:00,0.81574,0.81574,0.81555,0.81555,57600000.0
2008-05-08 09:13:00,0.81545,0.81554,0.81532,0.81546,12800000.0
2008-05-08 09:14:00,0.81538,0.81538,0.81444,0.81538,12800000.0
2008-05-08 09:15:00,0.8154,0.81556,0.81536,0.81536,36800000.0
2008-05-08 09:16:00,0.81518,0.81527,0.81503,0.81512,11200000.0
2008-05-08 09:17:00,0.81537,0.81549,0.81537,0.81549,33600000.0
2008-05-08 09:18:00,0.81556,0.81588,0.81552,0.81588,83200000.0
2008-05-08 09:19:00,0.81579,0.81581,0.81569,0.81581,12800000.0
2008-05-08 09:20:00,0.81575,0.81575,0.81556,0.81556,50600000.0
2008-05-08 09:21:00,0.81552,0.81553,0.81543,0.81546,61800000.0
2008-05-08 09:22:00,0.81564,0.81575,0.81562,0.8157,11200000.0
2008-05-08 09:23:00,0.81555,0.81555,0.81545,0.81548,12800000.0
2008-05-08 09:24:00,0.81546,0.81552,0.81532,0.81547,38800000.0
2008-05-08 09:25:00,0.81565,0.81572,0.81564,0.8157,41600000.0
2008-05-08 09:26:00,0.81573,0.81573,0.81562,0.81565,12800000.0
2008-05-08 09:27:00,0.81562,0.81575,0.81562,0.81571,84800000.0
2008-05-08 09:28:00,0.8158,0.81582,0.8157,0.81571,53200000.0
2008-05-08 09:29:00,0.81564,0.81564,0.81552,0.81561,16000000.0
2008-05-08 09:30:00,0.81565,0.81575,0.81559,0.81567,30400000.0
2008-05-08 09:31:00,0.8156,0.81567,0.81558,0.81561,11200000.0
2008-05-08 09:32:00,0.81549,0.81549,0.81532,0.81532,11200000.0
2008-05-08 09:33:00,0.81532,0.81532,0.81513,0.81521,41600000.0
2008-05-08 09:34:00,0.8152,0.8152,0.81502,0.81507,51200000.0
2008-05-08 09:35:00,0.8151,0.81522,0.81506,0.81522,73600000.0
2008-05-08 09:36:00,0.81504,0.81504,0.81445,0.81445,12800000.0
2008-05-08 09:37:00,0.81441,0.81448,0.81438,0.81446,46400000.0
2008-05-08 09:38:00,0.81448,0.8146,0.81448,0.81457,35200000.0
2008-05-08 09:39:00,0.81442,0.81442,0.81419,0.81419,64000000.0
2008-05-08 09:40:00,0.81415,0.81426,0.81413,0.81413,70400000.0
2008-05-08 09:41:00,0.81405,0.81407,0.81389,0.81389,51600000.0
2008-05-08 09:42:00,0.81392,0.81396,0.81375,0.81394,77200000.0
2008-05-08 09:43:00,0.81409,0.81434,0.81409,0.81431,11600000.0
2008-05-08 09:44:00,0.81432,0.8145,0.81421,0.8145,17600000.0
2008-05-08 09:45:00,0.81453,0.81468,0.81452,0.81459,14400000.0
2008-05-08 09:46:00,0.81451,0.81461,0.81424,0.8143,30400000.0
2008-05-08 09:47:00,0.81411,0.81415,0.81398,0.81415,22400000.0
2008-05-08 09:48:00,0.81406,0.81406,0.81398,0.81401,11200000.0
2008-05-08 09:49:00,0.81408,0.81416,0.81404,0.8141,52800000.0
2008-05-08 09:50:00,0.8141,0.81422,0.81408,0.81419,52800000.0
2008-05-08 09:51:00,0.81436,0.81448,0.81436,0.81441,87200000.0
2008-05-08 09:52:00,0.8143,0.81455,0.8143,0.81441,70400000.0
2008-05-08 09:53:00,0.81454,0.81454,0.81444,0.81453,59200000.0
2008-05-08 09:54:00,0.81449,0.81453,0.81444,0.81444,51200000.0
2008-05-08 09:55:00,0.81432,0.81435,0.81427,0.81428,49600000.0
2008-05-08 09:56:00,0.81416,0.81429,0.81412,0.81429,66000000.0
2008-05-08 09:57:00,0.81432,0.81434,0.81427,0.81428,41600000.0
2008-05-08 09:58:00,0.81434,0.81434,0.81416,0.81416,11200000.0
2008-05-08 09:59:00,0.81408,0.81408,0.81395,0.81395,65600000.0
2008-05-08 10:00:00,0.81389,0.814,0.81389,0.81397,79400000.0
2008-05-08 10:01:00,0.81398,0.81405,0.81397,0.81405,62400000.0
2008-05-08 10:02:00,0.81402,0.81402,0.81366,0.81366,56000000.0
2008-05-08 10:03:00,0.81358,0.81383,0.81358,0.81383,54800000.0
2008-05-08 10:04:00,0.81373,0.81373,0.81357,0.81357,14400000.0
2008-05-08 10:05:00,0.8138,0.81416,0.81374,0.81416,52200000.0
2008-05-08 10:06:00,0.81405,0.81428,0.81402,0.81428,52800000.0
2008-05-08 10:07:00,0.81427,0.81427,0.81415,0.81421,11200000.0
2008-05-08 10:08:00,0.81416,0.81426,0.81414,0.81424,70800000.0
2008-05-08 10:09:00,0.81408,0.81423,0.81408,0.81423,73600000.0
2008-05-08 10:10:00,0.81407,0.81412,0.81369,0.81397,102400000.0
2008-05-08 10:11:00,0.81394,0.81394,0.8137,0.81371,104000000.0
2008-05-08 10:12:00,0.81368,0.81373,0.81272,0.81372,14400000.0
2008-05-08 10:13:00,0.81356,0.81363,0.81332,0.81332,16000000.0
2008-05-08 10:14:00,0.81324,0.81324,0.81312,0.81324,69200000.0
2008-05-08 10:15:00,0.81317,0.81326,0.81308,0.81316,49600000.0
2008-05-08 10:16:00,0.81319,0.81328,0.81318,0.81318,49600000.0
2008-05-08 10:17:00,0.81341,0.81355,0.8134,0.81349,56000000.0
2008-05-08 10:18:00,0.81358,0.81363,0.81346,0.81346,12800000.0
2008-05-08 10:19:00,0.8136,0.8136,0.81352,0.81352,59600000.0
2008-05-08 10:20:00,0.81366,0.81366,0.81358,0.81365,12800000.0
2008-05-08 10:21:00,0.81351,0.81351,0.81343,0.81343,38400000.0
2008-05-08 10:22:00,0.81338,0.81354,0.81338,0.81354,12800000.0
2008-05-08 10:23:00,0.81359,0.81375,0.81359,0.81374,74000000.0
2008-05-08 10:24:00,0.81382,0.81421,0.81382,0.81415,67200000.0
2008-05-08 10:25:00,0.81417,0.81429,0.81414,0.8142,100800000.0
2008-05-08 10:26:00,0.81413,0.81413,0.81394,0.814,94800000.0
2008-05-08 10:27:00,0.81382,0.81401,0.81382,0.81401,62200000.0
2008-05-08 10:28:00,0.81407,0.81417,0.81406,0.81417,64400000.0
2008-05-08 10:29:00,0.814,0.814,0.81376,0.81379,50000000.0
2008-05-08 10:30:00,0.81366,0.81371,0.81356,0.81364,43800000.0
2008-05-08 10:31:00,0.81358,0.81358,0.81347,0.81351,47800000.0
2008-05-08 10:32:00,0.81335,0.81339,0.81311,0.81313,54400000.0
2008-05-08 10:33:00,0.81289,0.81322,0.81289,0.81322,20800000.0
2008-05-08 10:34:00,0.81326,0.81331,0.81313,0.81331,33600000.0
2008-05-08 10:35:00,0.81321,0.81321,0.81309,0.8131,30800000.0
2008-05-08 10:36:00,0.81306,0.81315,0.81297,0.81312,17600000.0
2008-05-08 10:37:00,0.81317,0.81364,0.81317,0.81364,25600000.0
2008-05-08 10:38:00,0.81378,0.81391,0.81378,0.81391,29200000.0
2008-05-08 10:39:00,0.8138,0.8138,0.81352,0.81357,20800000.0
2008-05-08 10:40:00,0.81368,0.81368,0.81353,0.81357,12800000.0
2008-05-08 10:41:00,0.81351,0.81356,0.81332,0.81332,12800000.0
2008-05-08 10:42:00,0.81349,0.81363,0.81349,0.81352,32000000.0
2008-05-08 10:43:00,0.8133,0.81338,0.81326,0.81326,31800000.0
2008-05-08 10:44:00,0.81338,0.81354,0.81334,0.81335,14400000.0
2008-05-08 10:45:00,0.81334,0.81344,0.81334,0.81341,35200000.0
2008-05-08 10:46:00,0.81338,0.8136,0.81338,0.8136,36800000.0
2008-05-08 10:47:00,0.81346,0.81346,0.81321,0.8133,26000000.0
2008-05-08 10:48:00,0.81316,0.81325,0.81311,0.81325,35600000.0
2008-05-08 10:49:00,0.81328,0.81328,0.81321,0.81327,12800000.0
2008-05-08 10:50:00,0.81318,0.81336,0.81313,0.81336,17600000.0
2008-05-08 10:51:00,0.81359,0.81367,0.81348,0.81365,16000000.0
2008-05-08 10:52:00,0.81354,0.81354,0.81331,0.81338,41600000.0
2008-05-08 10:53:00,0.8132,0.81364,0.8132,0.81354,68200000.0
2008-05-08 10:54:00,0.81366,0.81366,0.81349,0.81349,38400000.0
2008-05-08 10:55:00,0.81349,0.81368,0.81349,0.81368,45200000.0
2008-05-08 10:56:00,0.81374,0.81374,0.81352,0.81354,50000000.0
2008-05-08 10:57:00,0.81349,0.81367,0.81349,0.81366,41600000.0
2008-05-08 10:58:00,0.81375,0.81385,0.81375,0.8138,50000000.0
2008-05-08 10:59:00,0.81378,0.81385,0.81375,0.81385,46400000.0
2008-05-08 11:00:00,0.81378,0.81387,0.81367,0.81375,44000000.0
2008-05-08 11:01:00,0.8136,0.81364,0.81351,0.81351,54400000.0
2008-05-08 11:02:00,0.81351,0.81391,0.81347,0.81391,14400000.0
2008-05-08 11:03:00,0.81372,0.81374,0.81364,0.81368,44600000.0
2008-05-08 11:04:00,0.81371,0.81382,0.81371,0.8138,39400000.0
2008-05-08 11:05:00,0.81371,0.8138,0.81371,0.8138,21200000.0
2008-05-08 11:06:00,0.81387,0.81414,0.81387,0.81401,33600000.0
2008-05-08 11:07:00,0.81388,0.81388,0.81376,0.81383,43200000.0
2008-05-08 11:08:00,0.81376,0.81384,0.81373,0.81375,32000000.0
2008-05-08 11:09:00,0.81372,0.8138,0.81368,0.81368,61800000.0
2008-05-08 11:10:00,0.81363,0.81364,0.81357,0.81364,44000000.0
2008-05-08 11:11:00,0.81369,0.81375,0.81364,0.81368,60800000.0
2008-05-08 11:12:00,0.81366,0.81366,0.81355,0.81356,66600000.0
2008-05-08 11:13:00,0.81354,0.81359,0.81346,0.81347,91600000.0
2008-05-08 11:14:00,0.81347,0.81356,0.81335,0.81335,55200000.0
2008-05-08 11:15:00,0.81316,0.81324,0.8131,0.81319,14400000.0
2008-05-08 11:16:00,0.81295,0.81309,0.81279,0.81309,22400000.0
2008-05-08 11:17:00,0.81312,0.81323,0.81307,0.81317,72000000.0
2008-05-08 11:18:00,0.81315,0.81374,0.81313,0.81374,11600000.0
2008-05-08 11:19:00,0.81381,0.81389,0.81372,0.81373,72000000.0
2008-05-08 11:20:00,0.81365,0.81365,0.8136,0.81363,52800000.0
2008-05-08 11:21:00,0.81335,0.81335,0.81326,0.81327,38400000.0
2008-05-08 11:22:00,0.81334,0.81339,0.8133,0.81339,59200000.0
2008-05-08 11:23:00,0.81342,0.81353,0.8134,0.81352,65600000.0
2008-05-08 11:24:00,0.81371,0.81408,0.81365,0.81408,66400000.0
2008-05-08 11:25:00,0.81413,0.81413,0.81402,0.81407,48400000.0
2008-05-08 11:26:00,0.81413,0.81439,0.81413,0.81439,49600000.0
2008-05-08 11:27:00,0.81425,0.81425,0.81414,0.8142,53200000.0
2008-05-08 11:28:00,0.81425,0.8144,0.814,0.81403,40000000.0
2008-05-08 11:29:00,0.81434,0.81444,0.81434,0.81442,44800000.0
2008-05-08 11:30:00,0.81443,0.81443,0.81413,0.81426,28800000.0
2008-05-08 11:31:00,0.81415,0.81415,0.814,0.814,32000000.0
2008-05-08 11:32:00,0.81391,0.81404,0.81391,0.814,46400000.0
2008-05-08 11:33:00,0.81401,0.81407,0.81401,0.81401,29800000.0
2008-05-08 11:34:00,0.81407,0.81425,0.81407,0.8142,33600000.0
2008-05-08 11:35:00,0.81413,0.81413,0.81407,0.81409,32400000.0
2008-05-08 11:36:00,0.81408,0.81409,0.81391,0.81395,68000000.0
2008-05-08 11:37:00,0.81395,0.81401,0.81393,0.81393,46800000.0
2008-05-08 11:38:00,0.81414,0.81414,0.81405,0.81408,41600000.0
2008-05-08 11:39:00,0.81403,0.81403,0.81391,0.81391,11200000.0
2008-05-08 11:40:00,0.81396,0.81443,0.81396,0.81443,19200000.0
2008-05-08 11:41:00,0.81463,0.81463,0.81451,0.81451,54400000.0
2008-05-08 11:42:00,0.81439,0.81442,0.81434,0.81442,32000000.0
2008-05-08 11:43:00,0.81411,0.8142,0.814,0.81404,14400000.0
2008-05-08 11:44:00,0.81432,0.81432,0.81424,0.81426,52800000.0
2008-05-08 11:45:00,0.81429,0.81435,0.81426,0.81435,44800000.0
2008-05-08 11:46:00,0.81439,0.81445,0.81429,0.81429,48800000.0
2008-05-08 11:47:00,0.81421,0.81426,0.81421,0.81425,38400000.0
2008-05-08 11:48:00,0.81423,0.81423,0.81405,0.81416,20800000.0
2008-05-08 11:49:00,0.81425,0.8144,0.81425,0.81438,56400000.0
2008-05-08 11:50:00,0.81447,0.81447,0.81429,0.81438,40800000.0
2008-05-08 11:51:00,0.81424,0.81424,0.81393,0.81393,44800000.0
2008-05-08 11:52:00,0.81378,0.8139,0.81377,0.81377,36800000.0
2008-05-08 11:53:00,0.81369,0.81371,0.81362,0.81362,41600000.0
2008-05-08 11:54:00,0.81356,0.81356,0.81348,0.81351,35200000.0
2008-05-08 11:55:00,0.8135,0.8135,0.8134,0.81343,51600000.0
2008-05-08 11:56:00,0.81312,0.81318,0.81312,0.81314,53200000.0
2008-05-08 11:57:00,0.81325,0.81334,0.81323,0.81334,34000000.0
2008-05-08 11:58:00,0.81318,0.8133,0.81312,0.8133,38400000.0
2008-05-08 11:59:00,0.81354,0.81362,0.81347,0.81352,62800000.0
2008-05-08 12:00:00,0.81357,0.81365,0.81356,0.81356,34000000.0
2008-05-08 12:01:00,0.81351,0.81361,0.81338,0.81338,26000000.0
2008-05-08 12:02:00,0.81326,0.81346,0.81322,0.8134,16000000.0
2008-05-08 12:03:00,0.81332,0.81358,0.81332,0.81351,51200000.0
2008-05-08 12:04:00,0.81356,0.81376,0.81356,0.81376,17600000.0
2008-05-08 12:05:00,0.81385,0.81385,0.81377,0.81379,28800000.0
2008-05-08 12:06:00,0.81385,0.81385,0.81368,0.81368,22400000.0
2008-05-08 12:07:00,0.81366,0.81377,0.81366,0.81377,14400000.0
2008-05-08 12:08:00,0.81369,0.81379,0.81369,0.81379,11200000.0
2008-05-08 12:09:00,0.81377,0.81377,0.81364,0.81367,13200000.0
2008-05-08 12:10:00,0.8137,0.81378,0.81366,0.81378,16800000.0
2008-05-08 12:11:00,0.81403,0.81403,0.81395,0.81402,33600000.0
2008-05-08 12:12:00,0.81404,0.81442,0.81404,0.81442,40000000.0
2008-05-08 12:13:00,0.81455,0.81456,0.81433,0.81456,17600000.0
2008-05-08 12:14:00,0.81447,0.81462,0.81442,0.81442,17600000.0
2008-05-08 12:15:00,0.81458,0.81477,0.81458,0.81477,35200000.0
2008-05-08 12:16:00,0.8149,0.81521,0.8149,0.81511,35000000.0
2008-05-08 12:17:00,0.81503,0.81503,0.81492,0.81497,49400000.0
2008-05-08 12:18:00,0.81493,0.81497,0.81488,0.81492,49000000.0
2008-05-08 12:19:00,0.81485,0.81486,0.81478,0.81478,36800000.0
2008-05-08 12:20:00,0.81469,0.81487,0.81469,0.81479,41600000.0
2008-05-08 12:21:00,0.81474,0.81493,0.81474,0.81493,64800000.0
2008-05-08 12:22:00,0.81492,0.81495,0.81481,0.81495,16000000.0
2008-05-08 12:23:00,0.81497,0.81501,0.81487,0.81487,28800000.0
2008-05-08 12:24:00,0.815,0.81526,0.815,0.81521,48000000.0
2008-05-08 12:25:00,0.81518,0.81534,0.81515,0.81534,25000000.0
2008-05-08 12:26:00,0.81554,0.8156,0.81554,0.8156,28800000.0
2008-05-08 12:27:00,0.81553,0.81583,0.81553,0.81583,46400000.0
2008-05-08 12:28:00,0.81579,0.81579,0.81566,0.81566,69800000.0
2008-05-08 12:29:00,0.81597,0.81655,0.81521,0.81521,80000000.0
2008-05-08 12:30:00,0.81591,0.81593,0.8149,0.81593,45600000.0
2008-05-08 12:31:00,0.8161,0.81627,0.81601,0.81627,68800000.0
2008-05-08 12:32:00,0.81633,0.81633,0.81606,0.81617,32000000.0
2008-05-08 12:33:00,0.81617,0.81617,0.81599,0.81599,33600000.0
2008-05-08 12:34:00,0.81595,0.81595,0.81586,0.81586,14400000.0
2008-05-08 12:35:00,0.8158,0.81585,0.81574,0.81574,26000000.0
2008-05-08 12:36:00,0.81578,0.81581,0.81572,0.81574,56000000.0
2008-05-08 12:37:00,0.81571,0.81587,0.81571,0.81587,32000000.0
2008-05-08 12:38:00,0.81591,0.81599,0.81583,0.81583,26600000.0
2008-05-08 12:39:00,0.81581,0.81586,0.81579,0.81583,24000000.0
2008-05-08 12:40:00,0.81582,0.81582,0.81562,0.81562,14400000.0
2008-05-08 12:41:00,0.81577,0.81591,0.81577,0.8159,9600000.0
2008-05-08 12:42:00,0.81585,0.81585,0.81574,0.81574,14400000.0
2008-05-08 12:43:00,0.81567,0.81567,0.81563,0.81567,11200000.0
2008-05-08 12:44:00,0.81557,0.81557,0.81548,0.81557,43200000.0
2008-05-08 12:45:00,0.81562,0.81572,0.81561,0.81572,43200000.0
2008-05-08 12:46:00,0.81575,0.81584,0.81575,0.81584,63200000.0
2008-05-08 12:47:00,0.81572,0.81572,0.81565,0.81565,30400000.0
2008-05-08 12:48:00,0.81561,0.81561,0.8155,0.81558,46400000.0
2008-05-08 12:49:00,0.81572,0.8158,0.81566,0.81566,43200000.0
2008-05-08 12:50:00,0.81585,0.81592,0.81582,0.81587,44800000.0
2008-05-08 12:51:00,0.81592,0.81626,0.81592,0.81626,31800000.0
2008-05-08 12:52:00,0.81647,0.81647,0.81627,0.81635,25600000.0
2008-05-08 12:53:00,0.81651,0.81662,0.81639,0.81639,14400000.0
2008-05-08 12:54:00,0.81613,0.81614,0.81605,0.81607,38400000.0
2008-05-08 12:55:00,0.81605,0.81618,0.81602,0.81602,51600000.0
2008-05-08 12:56:00,0.81599,0.81599,0.81576,0.81576,32000000.0
2008-05-08 12:57:00,0.81494,0.81553,0.81494,0.81553,36800000.0
2008-05-08 12:58:00,0.81566,0.81566,0.81556,0.81563,20800000.0
2008-05-08 12:59:00,0.81556,0.81556,0.81547,0.8155,12800000.0
2008-05-08 13:00:00,0.81555,0.81571,0.81554,0.81571,11200000.0
2008-05-08 13:01:00,0.81585,0.81585,0.81571,0.81577,35200000.0
2008-05-08 13:02:00,0.81565,0.81572,0.81565,0.81565,19200000.0
2008-05-08 13:03:00,0.81572,0.81579,0.81565,0.81573,24000000.0
2008-05-08 13:04:00,0.81568,0.81568,0.81544,0.81544,12800000.0
2008-05-08 13:05:00,0.81524,0.8154,0.81524,0.81528,19200000.0
2008-05-08 13:06:00,0.81523,0.81523,0.81493,0.81508,21200000.0
2008-05-08 13:07:00,0.81513,0.81518,0.81513,0.81514,21200000.0
2008-05-08 13:08:00,0.81532,0.81591,0.81532,0.81591,33600000.0
2008-05-08 13:09:00,0.81567,0.81567,0.81548,0.81548,38400000.0
2008-05-08 13:10:00,0.81553,0.8156,0.8155,0.81559,45200000.0
2008-05-08 13:11:00,0.81564,0.81573,0.81551,0.81551,24000000.0
2008-05-08 13:12:00,0.8154,0.81556,0.8154,0.81554,12800000.0
2008-05-08 13:13:00,0.81577,0.81608,0.81577,0.81608,25600000.0
2008-05-08 13:14:00,0.81613,0.81619,0.81608,0.81613,44800000.0
2008-05-08 13:15:00,0.81613,0.81613,0.81574,0.81581,52800000.0
2008-05-08 13:16:00,0.81591,0.81604,0.81591,0.81603,30400000.0
2008-05-08 13:17:00,0.8161,0.81617,0.81605,0.81605,37200000.0
2008-05-08 13:18:00,0.81613,0.81634,0.81613,0.81633,66600000.0
2008-05-08 13:19:00,0.81644,0.81668,0.81644,0.81668,57600000.0
2008-05-08 13:20:00,0.81661,0.81661,0.81624,0.81624,12800000.0
2008-05-08 13:21:00,0.8162,0.81633,0.8162,0.8163,65000000.0
2008-05-08 13:22:00,0.81639,0.81639,0.81618,0.81625,52800000.0
2008-05-08 13:23:00,0.81619,0.81635,0.81618,0.81635,16000000.0
2008-05-08 13:24:00,0.81631,0.81631,0.81623,0.81623,35200000.0
2008-05-08 13:25:00,0.81622,0.81625,0.8162,0.81623,30800000.0
2008-05-08 13:26:00,0.81583,0.81599,0.81568,0.8158,30200000.0
2008-05-08 13:27:00,0.81613,0.8162,0.81612,0.81619,49600000.0
2008-05-08 13:28:00,0.81626,0.81626,0.81608,0.81608,57600000.0
2008-05-08 13:29:00,0.81607,0.8162,0.81605,0.81615,40000000.0
2008-05-08 13:30:00,0.81603,0.81603,0.81571,0.8159,11200000.0
2008-05-08 13:31:00,0.81592,0.81592,0.81581,0.81582,12800000.0
2008-05-08 13:32:00,0.81574,0.81574,0.81557,0.81557,41600000.0
2008-05-08 13:33:00,0.81557,0.81557,0.81537,0.81537,24000000.0
2008-05-08 13:34:00,0.81537,0.81537,0.81521,0.81529,17600000.0
2008-05-08 13:35:00,0.81538,0.81538,0.81527,0.81535,16000000.0
2008-05-08 13:36:00,0.81496,0.81509,0.81496,0.81506,45800000.0
2008-05-08 13:37:00,0.81504,0.81504,0.81496,0.81503,17600000.0
2008-05-08 13:38:00,0.815,0.815,0.81483,0.81483,43200000.0
2008-05-08 13:39:00,0.8147,0.81482,0.8147,0.81474,14400000.0
2008-05-08 13:40:00,0.81465,0.81477,0.81464,0.81477,49600000.0
2008-05-08 13:41:00,0.81486,0.8149,0.81472,0.81472,30400000.0
2008-05-08 13:42:00,0.81475,0.81502,0.81475,0.8149,38400000.0
2008-05-08 13:43:00,0.81513,0.81527,0.81512,0.81523,40400000.0
2008-05-08 13:44:00,0.81523,0.81532,0.81513,0.81516,27200000.0
2008-05-08 13:45:00,0.81522,0.81551,0.81522,0.81551,12800000.0
2008-05-08 13:46:00,0.81569,0.81599,0.81569,0.81599,12800000.0
2008-05-08 13:47:00,0.81589,0.81589,0.8157,0.8157,41600000.0
2008-05-08 13:48:00,0.81563,0.81564,0.81548,0.81548,12800000.0
2008-05-08 13:49:00,0.81531,0.81533,0.81518,0.81518,35200000.0
2008-05-08 13:50:00,0.81523,0.81523,0.8149,0.815,36200000.0
2008-05-08 13:51:00,0.81513,0.81513,0.81504,0.81504,28800000.0
2008-05-08 13:52:00,0.8146,0.81462,0.81427,0.81427,36800000.0
2008-05-08 13:53:00,0.81441,0.81442,0.81419,0.81419,11200000.0
2008-05-08 13:54:00,0.81425,0.81429,0.81414,0.81414,36800000.0
2008-05-08 13:55:00,0.81399,0.81403,0.81386,0.81388,32000000.0
2008-05-08 13:56:00,0.81371,0.81371,0.81358,0.81358,19200000.0
2008-05-08 13:57:00,0.81367,0.81367,0.81338,0.81338,22400000.0
2008-05-08 13:58:00,0.81331,0.81339,0.81329,0.81335,41000000.0
2008-05-08 13:59:00,0.81311,0.81313,0.81298,0.81313,56000000.0
2008-05-08 14:00:00,0.81332,0.81343,0.81332,0.8134,29200000.0
2008-05-08 14:01:00,0.81351,0.81358,0.81347,0.81353,18600000.0
2008-05-08 14:02:00,0.81347,0.81347,0.81325,0.81325,38400000.0
2008-05-08 14:03:00,0.81313,0.81317,0.81309,0.81311,22400000.0
2008-05-08 14:04:00,0.81306,0.81307,0.81294,0.81294,21200000.0
2008-05-08 14:05:00,0.81291,0.81309,0.81276,0.81309,46800000.0
2008-05-08 14:06:00,0.81338,0.81364,0.81338,0.81364,28800000.0
2008-05-08 14:07:00,0.8136,0.8136,0.8132,0.81336,42000000.0
2008-05-08 14:08:00,0.81342,0.81342,0.8133,0.8133,28800000.0
2008-05-08 14:09:00,0.81331,0.81341,0.81331,0.81331,11200000.0
2008-05-08 14:10:00,0.81332,0.81339,0.81332,0.81339,28800000.0
2008-05-08 14:11:00,0.81351,0.81351,0.81347,0.81351,34000000.0
2008-05-08 14:12:00,0.81349,0.81354,0.81337,0.81337,16000000.0
2008-05-08 14:13:00,0.81324,0.81328,0.81299,0.81299,19200000.0
2008-05-08 14:14:00,0.81256,0.81304,0.81256,0.81292,24000000.0
2008-05-08 14:15:00,0.81299,0.81315,0.81299,0.81301,31800000.0
2008-05-08 14:16:00,0.81299,0.81322,0.81294,0.81294,30400000.0
2008-05-08 14:17:00,0.81329,0.81378,0.81329,0.81378,17600000.0
2008-05-08 14:18:00,0.81386,0.8139,0.81371,0.81385,18000000.0
2008-05-08 14:19:00,0.81374,0.81375,0.81367,0.81369,43200000.0
2008-05-08 14:20:00,0.81355,0.81357,0.81347,0.81347,20800000.0
2008-05-08 14:21:00,0.81317,0.81338,0.81317,0.81338,33600000.0
2008-05-08 14:22:00,0.8133,0.81337,0.8133,0.81336,14400000.0
2008-05-08 14:23:00,0.81316,0.81316,0.81301,0.81301,29600000.0
2008-05-08 14:24:00,0.81305,0.81311,0.81299,0.81306,27200000.0
2008-05-08 14:25:00,0.81327,0.81357,0.81327,0.81346,33000000.0
2008-05-08 14:26:00,0.81345,0.81345,0.81322,0.81334,22400000.0
2008-05-08 14:27:00,0.81325,0.81326,0.81317,0.81322,13800000.0
2008-05-08 14:28:00,0.81334,0.81338,0.81314,0.81314,14400000.0
2008-05-08 14:29:00,0.81306,0.81324,0.81306,0.81324,19200000.0
2008-05-08 14:30:00,0.81367,0.81386,0.81367,0.8138,11200000.0
2008-05-08 14:31:00,0.81379,0.81379,0.81363,0.81365,11200000.0
2008-05-08 14:32:00,0.81395,0.81395,0.81345,0.81345,12800000.0
2008-05-08 14:33:00,0.81358,0.81406,0.81358,0.81403,14400000.0
2008-05-08 14:34:00,0.81414,0.81426,0.81386,0.81426,16000000.0
2008-05-08 14:35:00,0.81424,0.81437,0.81424,0.81433,16000000.0
2008-05-08 14:36:00,0.81419,0.81433,0.81418,0.81424,14400000.0
2008-05-08 14:37:00,0.81443,0.81458,0.81437,0.81437,17600000.0
2008-05-08 14:38:00,0.81455,0.81478,0.81454,0.81475,12800000.0
2008-05-08 14:39:00,0.81474,0.81494,0.8146,0.81494,14400000.0
2008-05-08 14:40:00,0.81494,0.81494,0.81463,0.81477,11200000.0
2008-05-08 14:41:00,0.81454,0.81454,0.81435,0.81444,11200000.0
2008-05-08 14:42:00,0.81451,0.81464,0.81427,0.81427,12800000.0
2008-05-08 14:43:00,0.814,0.8143,0.81388,0.81425,12800000.0
2008-05-08 14:44:00,0.81407,0.81407,0.81375,0.81375,13200000.0
2008-05-08 14:45:00,0.81375,0.81377,0.81365,0.81376,11200000.0
2008-05-08 14:46:00,0.81359,0.81368,0.81335,0.81368,11200000.0
2008-05-08 14:47:00,0.81407,0.8141,0.81396,0.81399,13200000.0
2008-05-08 14:48:00,0.81399,0.81412,0.81388,0.81412,11200000.0
2008-05-08 14:49:00,0.81391,0.81391,0.81363,0.81366,11200000.0
2008-05-08 14:50:00,0.81353,0.81357,0.81338,0.81348,12800000.0
2008-05-08 14:51:00,0.81323,0.8133,0.81284,0.81284,14400000.0
2008-05-08 14:52:00,0.81271,0.81317,0.81271,0.81317,11200000.0
2008-05-08 14:53:00,0.8133,0.81343,0.8133,0.81334,16000000.0
2008-05-08 14:54:00,0.81333,0.81351,0.81333,0.81351,12800000.0
2008-05-08 14:55:00,0.81344,0.81391,0.81335,0.81391,11200000.0
2008-05-08 14:56:00,0.81361,0.81361,0.81293,0.81293,12800000.0
2008-05-08 14:57:00,0.81282,0.81295,0.81275,0.81289,16000000.0
2008-05-08 14:58:00,0.81304,0.81324,0.81304,0.81321,11200000.0
2008-05-08 14:59:00,0.81272,0.81307,0.81264,0.81307,16000000.0
2008-05-08 15:00:00,0.81319,0.81329,0.81311,0.81328,11200000.0
2008-05-08 15:01:00,0.81331,0.81381,0.81331,0.81381,11200000.0
2008-05-08 15:02:00,0.81405,0.81405,0.81292,0.81375,16000000.0
2008-05-08 15:03:00,0.8137,0.81378,0.81359,0.81359,12800000.0
2008-05-08 15:04:00,0.81357,0.81364,0.81357,0.81363,11600000.0
2008-05-08 15:05:00,0.81372,0.81377,0.81368,0.81368,11200000.0
2008-05-08 15:06:00,0.8138,0.81391,0.8132,0.81354,18400000.0
2008-05-08 15:07:00,0.8137,0.81375,0.81362,0.81363,12800000.0
2008-05-08 15:08:00,0.81385,0.81402,0.81382,0.81399,12800000.0
2008-05-08 15:09:00,0.81378,0.81378,0.81323,0.81323,17000000.0
2008-05-08 15:10:00,0.81336,0.81339,0.81301,0.81316,12800000.0
2008-05-08 15:11:00,0.81329,0.8134,0.81317,0.81327,16000000.0
2008-05-08 15:12:00,0.81332,0.81363,0.81332,0.81363,11200000.0
2008-05-08 15:13:00,0.8135,0.81387,0.81346,0.81387,11200000.0
2008-05-08 15:14:00,0.81364,0.81364,0.81328,0.81347,11200000.0
2008-05-08 15:15:00,0.81335,0.81335,0.81298,0.81309,12800000.0
2008-05-08 15:16:00,0.813,0.813,0.81286,0.81286,12800000.0
2008-05-08 15:17:00,0.8129,0.8129,0.81258,0.81258,11200000.0
2008-05-08 15:18:00,0.81242,0.81257,0.81242,0.81256,12800000.0
2008-05-08 15:19:00,0.81278,0.81296,0.81278,0.81296,14400000.0
2008-05-08 15:20:00,0.81288,0.81288,0.81264,0.81269,12000000.0
2008-05-08 15:21:00,0.81267,0.81277,0.81258,0.81265,12800000.0
2008-05-08 15:22:00,0.81242,0.81251,0.81232,0.81251,16000000.0
2008-05-08 15:23:00,0.81263,0.81278,0.81262,0.81264,17000000.0
2008-05-08 15:24:00,0.81277,0.81292,0.81276,0.81292,16000000.0
2008-05-08 15:25:00,0.81287,0.81287,0.81251,0.81277,17600000.0
2008-05-08 15:26:00,0.81282,0.81282,0.81257,0.8127,10600000.0
2008-05-08 15:27:00,0.81267,0.81267,0.81253,0.81253,12800000.0
2008-05-08 15:28:00,0.81214,0.81216,0.81196,0.81196,12200000.0
2008-05-08 15:29:00,0.81178,0.81178,0.81157,0.81157,12800000.0
2008-05-08 15:30:00,0.81174,0.81191,0.81173,0.81178,12800000.0
2008-05-08 15:31:00,0.81223,0.8123,0.81196,0.81196,14400000.0
2008-05-08 15:32:00,0.81203,0.81208,0.81187,0.81208,11200000.0
2008-05-08 15:33:00,0.81204,0.81217,0.81187,0.81187,11200000.0
2008-05-08 15:34:00,0.81176,0.81176,0.81113,0.81114,11200000.0
2008-05-08 15:35:00,0.81119,0.81119,0.81082,0.81082,11200000.0
2008-05-08 15:36:00,0.81079,0.81089,0.81064,0.81064,12800000.0
2008-05-08 15:37:00,0.81081,0.81098,0.81077,0.81098,17600000.0
2008-05-08 15:38:00,0.81085,0.81103,0.81085,0.81103,11200000.0
2008-05-08 15:39:00,0.81101,0.81101,0.81069,0.81069,14400000.0
2008-05-08 15:40:00,0.81073,0.81073,0.81057,0.81066,12800000.0
2008-05-08 15:41:00,0.81074,0.81082,0.81073,0.81082,12800000.0
2008-05-08 15:42:00,0.81082,0.81091,0.81077,0.81078,12800000.0
2008-05-08 15:43:00,0.81076,0.81084,0.81074,0.81074,16000000.0
2008-05-08 15:44:00,0.81066,0.81068,0.81055,0.81061,12800000.0
2008-05-08 15:45:00,0.81054,0.81059,0.81025,0.81026,16000000.0
2008-05-08 15:46:00,0.81027,0.81027,0.8102,0.81021,17600000.0
2008-05-08 15:47:00,0.80998,0.81012,0.80989,0.81007,11200000.0
2008-05-08 15:48:00,0.81019,0.81034,0.81013,0.8103,17600000.0
2008-05-08 15:49:00,0.81037,0.81044,0.81021,0.81044,16000000.0
2008-05-08 15:50:00,0.81048,0.81085,0.81048,0.81085,12800000.0
2008-05-08 15:51:00,0.81084,0.81084,0.81049,0.81049,16000000.0
2008-05-08 15:52:00,0.81063,0.81077,0.81063,0.81064,12800000.0
2008-05-08 15:53:00,0.81056,0.81066,0.81054,0.81054,15400000.0
2008-05-08 15:54:00,0.81058,0.81088,0.81058,0.81084,12800000.0
2008-05-08 15:55:00,0.81085,0.81085,0.81075,0.81082,11200000.0
2008-05-08 15:56:00,0.81055,0.81081,0.81055,0.81081,16000000.0
2008-05-08 15:57:00,0.81073,0.81073,0.81054,0.81065,12800000.0
2008-05-08 15:58:00,0.81068,0.81071,0.81046,0.81046,12800000.0
2008-05-08 15:59:00,0.81054,0.81098,0.81054,0.81092,17600000.0
2008-05-08 16:00:00,0.81145,0.81169,0.81145,0.81161,11200000.0
2008-05-08 16:01:00,0.81159,0.81161,0.81145,0.81151,17400000.0
2008-05-08 16:02:00,0.81125,0.81125,0.81107,0.81114,11200000.0
2008-05-08 16:03:00,0.81106,0.81146,0.8103,0.81146,12800000.0
2008-05-08 16:04:00,0.81152,0.81152,0.81113,0.81113,14400000.0
2008-05-08 16:05:00,0.81143,0.81148,0.8112,0.8112,12800000.0
2008-05-08 16:06:00,0.81096,0.81112,0.81096,0.81104,16000000.0
2008-05-08 16:07:00,0.81106,0.81114,0.81096,0.81114,12800000.0
2008-05-08 16:08:00,0.81115,0.8112,0.81109,0.81118,17600000.0
2008-05-08 16:09:00,0.81119,0.81124,0.81109,0.81109,12800000.0
2008-05-08 16:10:00,0.81087,0.81094,0.81072,0.81083,14400000.0
2008-05-08 16:11:00,0.81088,0.81088,0.81072,0.81084,14400000.0
2008-05-08 16:12:00,0.81105,0.81105,0.81087,0.81089,14400000.0
2008-05-08 16:13:00,0.8109,0.8109,0.81064,0.81064,14400000.0
2008-05-08 16:14:00,0.81049,0.81049,0.81039,0.81049,11200000.0
2008-05-08 16:15:00,0.81046,0.81061,0.81046,0.8105,14400000.0
2008-05-08 16:16:00,0.81022,0.81048,0.80952,0.81048,12800000.0
2008-05-08 16:17:00,0.81019,0.81028,0.81017,0.81026,11200000.0
2008-05-08 16:18:00,0.81049,0.81058,0.81028,0.81028,11200000.0
2008-05-08 16:19:00,0.81021,0.81031,0.81019,0.81022,12800000.0
2008-05-08 16:20:00,0.81015,0.81028,0.81007,0.81009,16000000.0
2008-05-08 16:21:00,0.8103,0.81041,0.8103,0.81036,11200000.0
2008-05-08 16:22:00,0.81014,0.81014,0.80992,0.81013,12800000.0
2008-05-08 16:23:00,0.81022,0.81022,0.8101,0.8101,11200000.0
2008-05-08 16:24:00,0.8101,0.81015,0.81003,0.81004,17600000.0
2008-05-08 16:25:00,0.80996,0.80996,0.80974,0.80974,12800000.0
2008-05-08 16:26:00,0.80981,0.81005,0.80981,0.81005,17600000.0
2008-05-08 16:27:00,0.81008,0.81008,0.80978,0.80978,11200000.0
2008-05-08 16:28:00,0.80976,0.81013,0.80976,0.81013,17600000.0
2008-05-08 16:29:00,0.81025,0.81073,0.81023,0.81073,11200000.0
2008-05-08 16:30:00,0.81061,0.8107,0.81039,0.81039,12800000.0
2008-05-08 16:31:00,0.81046,0.81065,0.81046,0.81059,14400000.0
2008-05-08 16:32:00,0.81041,0.81056,0.81026,0.81056,12800000.0
2008-05-08 16:33:00,0.81039,0.8106,0.81039,0.81059,11200000.0
2008-05-08 16:34:00,0.81052,0.81052,0.81032,0.81032,11200000.0
2008-05-08 16:35:00,0.81023,0.81023,0.81018,0.81019,12800000.0
2008-05-08 16:36:00,0.81026,0.81037,0.81021,0.81021,17600000.0
2008-05-08 16:37:00,0.81002,0.81002,0.80922,0.80962,17600000.0
2008-05-08 16:38:00,0.80969,0.80969,0.80952,0.80954,12800000.0
2008-05-08 16:39:00,0.80927,0.80927,0.80885,0.80885,11200000.0
2008-05-08 16:40:00,0.80898,0.80952,0.80887,0.80952,14400000.0
2008-05-08 16:41:00,0.80935,0.80941,0.80905,0.80909,14400000.0
2008-05-08 16:42:00,0.80916,0.80919,0.809,0.809,12800000.0
2008-05-08 16:43:00,0.80906,0.80918,0.80871,0.80871,16800000.0
2008-05-08 16:44:00,0.80875,0.80905,0.80874,0.80905,12800000.0
2008-05-08 16:45:00,0.80923,0.80929,0.80893,0.80893,12800000.0
2008-05-08 16:46:00,0.80903,0.80943,0.80903,0.80943,11200000.0
2008-05-08 16:47:00,0.80955,0.80955,0.80923,0.80929,17000000.0
2008-05-08 16:48:00,0.8094,0.80941,0.80919,0.80919,17600000.0
2008-05-08 16:49:00,0.80915,0.8092,0.8091,0.80918,17600000.0
2008-05-08 16:50:00,0.80889,0.80895,0.80877,0.80883,10600000.0
2008-05-08 16:51:00,0.80876,0.80896,0.80876,0.80896,11200000.0
2008-05-08 16:52:00,0.80846,0.80873,0.80834,0.80834,12800000.0
2008-05-08 16:53:00,0.80879,0.8089,0.80868,0.8089,11200000.0
2008-05-08 16:54:00,0.80877,0.80883,0.80871,0.80872,11200000.0
2008-05-08 16:55:00,0.80879,0.80884,0.8086,0.8086,12800000.0
2008-05-08 16:56:00,0.80878,0.80892,0.80878,0.80878,11200000.0
2008-05-08 16:57:00,0.80884,0.80898,0.80881,0.80898,11200000.0
2008-05-08 16:58:00,0.80892,0.80897,0.80882,0.80897,16000000.0
2008-05-08 16:59:00,0.80896,0.80921,0.80896,0.8092,14800000.0
2008-05-08 17:00:00,0.80912,0.80915,0.80909,0.80915,17600000.0
2008-05-08 17:01:00,0.80911,0.80911,0.8089,0.80909,11200000.0
2008-05-08 17:02:00,0.80918,0.80939,0.80905,0.80939,11200000.0
2008-05-08 17:03:00,0.8096,0.80967,0.80957,0.8096,14400000.0
2008-05-08 17:04:00,0.80981,0.80981,0.80965,0.80971,12800000.0
2008-05-08 17:05:00,0.80978,0.81018,0.80978,0.81004,12800000.0
2008-05-08 17:06:00,0.80987,0.80999,0.80969,0.80969,11200000.0
2008-05-08 17:07:00,0.80985,0.81002,0.80981,0.80996,12800000.0
2008-05-08 17:08:00,0.81002,0.81042,0.81002,0.81042,12800000.0
2008-05-08 17:09:00,0.8107,0.81086,0.8106,0.81078,12800000.0
2008-05-08 17:10:00,0.81086,0.81086,0.81056,0.81056,16400000.0
2008-05-08 17:11:00,0.81074,0.81092,0.81074,0.81081,12800000.0
2008-05-08 17:12:00,0.81069,0.81078,0.81067,0.81068,12200000.0
2008-05-08 17:13:00,0.81071,0.81083,0.81065,0.81065,12800000.0
2008-05-08 17:14:00,0.8108,0.81091,0.8108,0.81086,10600000.0
2008-05-08 17:15:00,0.81094,0.81101,0.81089,0.81094,14400000.0
2008-05-08 17:16:00,0.81095,0.81114,0.81095,0.81114,11200000.0
2008-05-08 17:17:00,0.8111,0.8111,0.81085,0.81085,14400000.0
2008-05-08 17:18:00,0.8106,0.81075,0.81037,0.81067,14400000.0
2008-05-08 17:19:00,0.81077,0.81077,0.81044,0.81044,12800000.0
2008-05-08 17:20:00,0.81057,0.81071,0.81053,0.81053,12800000.0
2008-05-08 17:21:00,0.81078,0.81115,0.81077,0.81115,11200000.0
2008-05-08 17:22:00,0.81128,0.81128,0.81115,0.81126,12800000.0
2008-05-08 17:23:00,0.81145,0.81151,0.81133,0.81148,12800000.0
2008-05-08 17:24:00,0.81124,0.81143,0.81114,0.81143,17600000.0
2008-05-08 17:25:00,0.81177,0.81199,0.81177,0.81199,11200000.0
2008-05-08 17:26:00,0.81194,0.81194,0.81159,0.81162,12800000.0
2008-05-08 17:27:00,0.81141,0.81145,0.81125,0.8114,12800000.0
2008-05-08 17:28:00,0.81137,0.81137,0.8111,0.8111,11200000.0
2008-05-08 17:29:00,0.81101,0.81112,0.81097,0.81099,11200000.0
2008-05-08 17:30:00,0.81111,0.81111,0.81102,0.81105,12800000.0
2008-05-08 17:31:00,0.81118,0.81134,0.81118,0.81134,17600000.0
2008-05-08 17:32:00,0.81131,0.81164,0.8112,0.81164,11600000.0
2008-05-08 17:33:00,0.81172,0.81175,0.81166,0.81166,11200000.0
2008-05-08 17:34:00,0.81158,0.81174,0.81158,0.81174,12800000.0
2008-05-08 17:35:00,0.81176,0.81196,0.81176,0.81186,11200000.0
2008-05-08 17:36:00,0.81191,0.81191,0.81175,0.81186,12800000.0
2008-05-08 17:37:00,0.81187,0.81187,0.81167,0.81179,16000000.0
2008-05-08 17:38:00,0.81179,0.81189,0.81176,0.81179,17600000.0
2008-05-08 17:39:00,0.81162,0.81162,0.81144,0.81151,11200000.0
2008-05-08 17:40:00,0.81159,0.8118,0.81159,0.81176,12800000.0
2008-05-08 17:41:00,0.81195,0.81195,0.81183,0.81189,12800000.0
2008-05-08 17:42:00,0.81216,0.81219,0.81197,0.81202,12800000.0
2008-05-08 17:43:00,0.81175,0.81179,0.81159,0.81167,17600000.0
2008-05-08 17:44:00,0.81166,0.81166,0.81151,0.81151,16000000.0
2008-05-08 17:45:00,0.8117,0.81197,0.8117,0.81186,14400000.0
2008-05-08 17:46:00,0.81186,0.81186,0.81161,0.81161,13200000.0
2008-05-08 17:47:00,0.81165,0.81183,0.81158,0.81183,11200000.0
2008-05-08 17:48:00,0.81198,0.81201,0.8119,0.81193,18000000.0
2008-05-08 17:49:00,0.81218,0.81233,0.81216,0.81225,12800000.0
2008-05-08 17:50:00,0.81229,0.81233,0.81206,0.8122,12800000.0
2008-05-08 17:51:00,0.81222,0.81239,0.81222,0.8123,11200000.0
2008-05-08 17:52:00,0.81235,0.81261,0.81228,0.81261,12800000.0
2008-05-08 17:53:00,0.81251,0.81253,0.81248,0.81248,11200000.0
2008-05-08 17:54:00,0.81245,0.81245,0.81218,0.8124,16000000.0
2008-05-08 17:55:00,0.81203,0.81206,0.81194,0.81194,11200000.0
2008-05-08 17:56:00,0.81169,0.8118,0.81169,0.81176,18000000.0
2008-05-08 17:57:00,0.81184,0.81191,0.81181,0.81181,11200000.0
2008-05-08 17:58:00,0.81188,0.81195,0.81184,0.81194,11200000.0
2008-05-08 17:59:00,0.81217,0.81222,0.81207,0.81219,11200000.0
2008-05-08 18:00:00,0.81217,0.81226,0.81187,0.81226,11200000.0
2008-05-08 18:01:00,0.8121,0.81222,0.8121,0.81217,16000000.0
2008-05-08 18:02:00,0.81224,0.81224,0.81182,0.8121,16000000.0
2008-05-08 18:03:00,0.81212,0.81224,0.81209,0.81224,12800000.0
2008-05-08 18:04:00,0.81217,0.81228,0.81213,0.81228,12200000.0
2008-05-08 18:05:00,0.81227,0.81228,0.81201,0.81201,17600000.0
2008-05-08 18:06:00,0.81216,0.8122,0.81205,0.81205,11200000.0
2008-05-08 18:07:00,0.81218,0.81247,0.81218,0.81247,11200000.0
2008-05-08 18:08:00,0.81246,0.81246,0.81226,0.8124,14400000.0
2008-05-08 18:09:00,0.81225,0.81225,0.81195,0.81201,12800000.0
2008-05-08 18:10:00,0.81203,0.81234,0.81203,0.81219,11200000.0
2008-05-08 18:11:00,0.81213,0.81213,0.81187,0.81187,12800000.0
2008-05-08 18:12:00,0.81212,0.81215,0.81207,0.81215,11200000.0
2008-05-08 18:13:00,0.81216,0.81216,0.81199,0.81208,11200000.0
2008-05-08 18:14:00,0.8121,0.8122,0.81203,0.81203,11200000.0
2008-05-08 18:15:00,0.81206,0.81212,0.81191,0.81195,11200000.0
2008-05-08 18:16:00,0.81147,0.81167,0.81142,0.81151,14400000.0
2008-05-08 18:17:00,0.81169,0.81178,0.81166,0.81171,16000000.0
2008-05-08 18:18:00,0.81181,0.81181,0.81174,0.81177,11200000.0
2008-05-08 18:19:00,0.81164,0.81173,0.81159,0.81173,11200000.0
2008-05-08 18:20:00,0.81127,0.81158,0.81126,0.81141,17600000.0
2008-05-08 18:21:00,0.81163,0.81168,0.81162,0.81162,12800000.0
2008-05-08 18:22:00,0.81132,0.81132,0.8111,0.8111,11200000.0
2008-05-08 18:23:00,0.81118,0.81118,0.81092,0.81092,12800000.0
2008-05-08 18:24:00,0.81095,0.81101,0.81091,0.81101,11200000.0
2008-05-08 18:25:00,0.81099,0.81108,0.81081,0.81108,17600000.0
2008-05-08 18:26:00,0.81111,0.81115,0.81102,0.81115,17600000.0
2008-05-08 18:27:00,0.81122,0.81125,0.81116,0.81116,14400000.0
2008-05-08 18:28:00,0.81018,0.81127,0.81018,0.81127,12800000.0
2008-05-08 18:29:00,0.81143,0.81148,0.81136,0.81147,12800000.0
2008-05-08 18:30:00,0.81159,0.81159,0.81147,0.81154,12800000.0
2008-05-08 18:31:00,0.81135,0.81135,0.81111,0.81118,16000000.0
2008-05-08 18:32:00,0.81138,0.8114,0.81122,0.81128,13200000.0
2008-05-08 18:33:00,0.81121,0.81124,0.81108,0.81124,11200000.0
2008-05-08 18:34:00,0.81125,0.81132,0.8112,0.81128,17600000.0
2008-05-08 18:35:00,0.81123,0.81123,0.81103,0.81112,11200000.0
2008-05-08 18:36:00,0.81105,0.81107,0.81091,0.811,17600000.0
2008-05-08 18:37:00,0.81098,0.81098,0.81078,0.81078,14400000.0
2008-05-08 18:38:00,0.8109,0.81104,0.8109,0.81099,14400000.0
2008-05-08 18:39:00,0.81095,0.81107,0.81092,0.811,11200000.0
2008-05-08 18:40:00,0.81099,0.81099,0.81074,0.81075,12800000.0
2008-05-08 18:41:00,0.81076,0.81076,0.81053,0.81053,16000000.0
2008-05-08 18:42:00,0.81044,0.81053,0.81042,0.81053,17600000.0
2008-05-08 18:43:00,0.81065,0.81069,0.81064,0.81067,11200000.0
2008-05-08 18:44:00,0.8106,0.81073,0.8106,0.81072,16000000.0
2008-05-08 18:45:00,0.81078,0.81095,0.81075,0.81095,12800000.0
2008-05-08 18:46:00,0.81096,0.81106,0.81096,0.81106,12800000.0
2008-05-08 18:47:00,0.81112,0.81117,0.81095,0.81105,14400000.0
2008-05-08 18:48:00,0.81093,0.81134,0.81093,0.81134,11200000.0
2008-05-08 18:49:00,0.81144,0.8115,0.81137,0.81148,12800000.0
2008-05-08 18:50:00,0.81157,0.81165,0.81152,0.81164,17600000.0
2008-05-08 18:51:00,0.81179,0.81189,0.81173,0.81189,14400000.0
2008-05-08 18:52:00,0.81198,0.81213,0.81195,0.81212,12200000.0
2008-05-08 18:53:00,0.8121,0.8121,0.8119,0.8119,17600000.0
2008-05-08 18:54:00,0.81184,0.81184,0.81162,0.81162,17600000.0
2008-05-08 18:55:00,0.81157,0.81162,0.81144,0.81162,11200000.0
2008-05-08 18:56:00,0.81167,0.81167,0.81141,0.81149,14400000.0
2008-05-08 18:57:00,0.81142,0.81162,0.81141,0.81147,16000000.0
2008-05-08 18:58:00,0.81156,0.81158,0.81154,0.81156,12800000.0
2008-05-08 18:59:00,0.81158,0.81178,0.81157,0.81178,12800000.0
2008-05-08 19:00:00,0.81193,0.81193,0.81163,0.81166,16000000.0
2008-05-08 19:01:00,0.81156,0.81157,0.81115,0.81115,11200000.0
2008-05-08 19:02:00,0.81112,0.81115,0.81109,0.81111,11200000.0
2008-05-08 19:03:00,0.81118,0.81118,0.81107,0.81108,14400000.0
2008-05-08 19:04:00,0.8111,0.81126,0.81108,0.81108,14400000.0
2008-05-08 19:05:00,0.81108,0.81114,0.81095,0.81095,11200000.0
2008-05-08 19:06:00,0.81097,0.81106,0.81097,0.81099,14400000.0
2008-05-08 19:07:00,0.81104,0.81109,0.811,0.811,17600000.0
2008-05-08 19:08:00,0.81102,0.81102,0.81092,0.81092,17600000.0
2008-05-08 19:09:00,0.81076,0.81076,0.81048,0.81074,12200000.0
2008-05-08 19:10:00,0.81061,0.81074,0.81061,0.81062,14400000.0
2008-05-08 19:11:00,0.81057,0.81061,0.81035,0.81035,12800000.0
2008-05-08 19:12:00,0.81015,0.81024,0.81007,0.81007,16000000.0
2008-05-08 19:13:00,0.81012,0.81022,0.81012,0.81019,12800000.0
2008-05-08 19:14:00,0.8103,0.81049,0.8103,0.81044,11200000.0
2008-05-08 19:15:00,0.81049,0.81049,0.81022,0.81022,11200000.0
2008-05-08 19:16:00,0.81028,0.81066,0.81028,0.81066,11200000.0
2008-05-08 19:17:00,0.81055,0.81056,0.80962,0.81053,13200000.0
2008-05-08 19:18:00,0.8106,0.8106,0.81044,0.81045,11200000.0
2008-05-08 19:19:00,0.8103,0.81035,0.81028,0.81035,11200000.0
2008-05-08 19:20:00,0.81035,0.81068,0.81035,0.81068,10600000.0
2008-05-08 19:21:00,0.81087,0.81106,0.81078,0.81106,11200000.0
2008-05-08 19:22:00,0.81101,0.81107,0.81095,0.81105,11200000.0
2008-05-08 19:23:00,0.81111,0.81111,0.81102,0.81104,11200000.0
2008-05-08 19:24:00,0.81092,0.81107,0.81092,0.81107,11200000.0
2008-05-08 19:25:00,0.81109,0.81116,0.81098,0.81103,12800000.0
2008-05-08 19:26:00,0.8108,0.81093,0.8107,0.8107,16000000.0
2008-05-08 19:27:00,0.8111,0.8112,0.8111,0.8112,11200000.0
2008-05-08 19:28:00,0.81107,0.81123,0.811,0.81123,16000000.0
2008-05-08 19:29:00,0.81117,0.81135,0.81117,0.81135,12800000.0
2008-05-08 19:30:00,0.81127,0.81139,0.81104,0.81139,12800000.0
2008-05-08 19:31:00,0.81148,0.81157,0.81139,0.81157,16000000.0
2008-05-08 19:32:00,0.81164,0.81164,0.81141,0.81145,11200000.0
2008-05-08 19:33:00,0.81135,0.81135,0.81107,0.81107,16000000.0
2008-05-08 19:34:00,0.81112,0.8112,0.81105,0.81117,14400000.0
2008-05-08 19:35:00,0.81117,0.81125,0.81103,0.81112,12800000.0
2008-05-08 19:36:00,0.81104,0.81104,0.81086,0.81094,17600000.0
2008-05-08 19:37:00,0.81095,0.81095,0.81064,0.81064,12800000.0
2008-05-08 19:38:00,0.8109,0.81096,0.81083,0.81095,11200000.0
2008-05-08 19:39:00,0.81099,0.81099,0.81089,0.81092,11200000.0
2008-05-08 19:40:00,0.81103,0.81119,0.81103,0.81119,12800000.0
2008-05-08 19:41:00,0.81112,0.81123,0.81112,0.81123,12800000.0
2008-05-08 19:42:00,0.81051,0.81091,0.81051,0.81087,11200000.0
2008-05-08 19:43:00,0.81119,0.81138,0.81119,0.81138,12800000.0
2008-05-08 19:44:00,0.81146,0.81146,0.81119,0.81127,12800000.0
2008-05-08 19:45:00,0.81114,0.81114,0.81072,0.81072,11200000.0
2008-05-08 19:46:00,0.81056,0.81056,0.8102,0.8102,14400000.0
2008-05-08 19:47:00,0.81037,0.8104,0.81008,0.81008,16000000.0
2008-05-08 19:48:00,0.81029,0.81055,0.81029,0.81051,11200000.0
2008-05-08 19:49:00,0.81034,0.81055,0.81034,0.81055,11200000.0
2008-05-08 19:50:00,0.81063,0.81075,0.81049,0.8107,12800000.0
2008-05-08 19:51:00,0.8108,0.81124,0.8108,0.81124,14400000.0
2008-05-08 19:52:00,0.81148,0.81189,0.81148,0.81189,16000000.0
2008-05-08 19:53:00,0.81206,0.81206,0.81186,0.81186,12800000.0
2008-05-08 19:54:00,0.81199,0.81224,0.81199,0.81212,17600000.0
2008-05-08 19:55:00,0.8122,0.81221,0.81206,0.81221,17600000.0
2008-05-08 19:56:00,0.81227,0.81227,0.81213,0.81213,11200000.0
2008-05-08 19:57:00,0.81183,0.81223,0.81183,0.81195,12800000.0
2008-05-08 19:58:00,0.81193,0.812,0.81186,0.81194,12800000.0
2008-05-08 19:59:00,0.8119,0.81199,0.81187,0.81199,14400000.0
2008-05-08 20:00:00,0.81204,0.81222,0.81204,0.81216,12800000.0
2008-05-08 20:01:00,0.81237,0.81253,0.81224,0.81253,11200000.0
2008-05-08 20:02:00,0.81244,0.81256,0.81244,0.81253,17600000.0
2008-05-08 20:03:00,0.81254,0.81267,0.81254,0.81262,11200000.0
2008-05-08 20:04:00,0.81245,0.81245,0.8121,0.8121,14400000.0
2008-05-08 20:05:00,0.81188,0.81189,0.81143,0.81152,12800000.0
2008-05-08 20:06:00,0.8114,0.81155,0.8114,0.81155,12800000.0
2008-05-08 20:07:00,0.81153,0.81162,0.81147,0.81158,14800000.0
2008-05-08 20:08:00,0.8116,0.81161,0.81146,0.81146,11200000.0
2008-05-08 20:09:00,0.81142,0.81151,0.81142,0.8115,11200000.0
2008-05-08 20:10:00,0.81141,0.81141,0.81132,0.81136,14400000.0
2008-05-08 20:11:00,0.8113,0.81142,0.81125,0.81142,16000000.0
2008-05-08 20:12:00,0.81143,0.8115,0.81139,0.8115,16000000.0
2008-05-08 20:13:00,0.81154,0.81156,0.81138,0.81138,11200000.0
2008-05-08 20:14:00,0.81139,0.81139,0.81124,0.81124,9600000.0
2008-05-08 20:15:00,0.81118,0.81123,0.81113,0.81114,12800000.0
2008-05-08 20:16:00,0.81112,0.81117,0.81095,0.81095,12800000.0
2008-05-08 20:17:00,0.81091,0.81102,0.81091,0.81102,11200000.0
2008-05-08 20:18:00,0.81086,0.81086,0.81054,0.81054,12800000.0
2008-05-08 20:19:00,0.81052,0.81052,0.81038,0.81038,17600000.0
2008-05-08 20:20:00,0.81006,0.81019,0.81006,0.81015,11200000.0
2008-05-08 20:21:00,0.81027,0.81045,0.81027,0.81045,11200000.0
2008-05-08 20:22:00,0.81054,0.8108,0.81054,0.81073,18000000.0
2008-05-08 20:23:00,0.81069,0.81074,0.81065,0.81065,12800000.0
2008-05-08 20:24:00,0.81063,0.81084,0.81063,0.81072,12800000.0
2008-05-08 20:25:00,0.81075,0.81075,0.81066,0.81075,17600000.0
2008-05-08 20:26:00,0.8102,0.8103,0.8102,0.8103,12800000.0
2008-05-08 20:27:00,0.81073,0.81075,0.81063,0.81072,11200000.0
2008-05-08 20:28:00,0.8106,0.8106,0.81054,0.81054,13200000.0
2008-05-08 20:29:00,0.81063,0.81083,0.81063,0.81083,12800000.0
2008-05-08 20:30:00,0.81094,0.81094,0.81082,0.81083,12800000.0
2008-05-08 20:31:00,0.81072,0.81085,0.80977,0.81064,12800000.0
2008-05-08 20:32:00,0.81071,0.81071,0.81036,0.81063,16000000.0
2008-05-08 20:33:00,0.81082,0.81121,0.81082,0.81121,12800000.0
2008-05-08 20:34:00,0.81133,0.81142,0.81127,0.81142,17600000.0
2008-05-08 20:35:00,0.81144,0.81159,0.81144,0.81158,11200000.0
2008-05-08 20:36:00,0.81176,0.8118,0.8117,0.81174,12800000.0
2008-05-08 20:37:00,0.81167,0.81172,0.81161,0.81161,12800000.0
2008-05-08 20:38:00,0.81157,0.81167,0.81154,0.81163,12800000.0
2008-05-08 20:39:00,0.81181,0.81189,0.81175,0.81182,11200000.0
2008-05-08 20:40:00,0.81188,0.81188,0.81177,0.81179,12800000.0
2008-05-08 20:41:00,0.81167,0.81167,0.81138,0.81138,17600000.0
2008-05-08 20:42:00,0.81134,0.81153,0.81134,0.81147,14400000.0
2008-05-08 20:43:00,0.81132,0.81132,0.81114,0.81121,12800000.0
2008-05-08 20:44:00,0.81113,0.81123,0.81111,0.81112,12800000.0
2008-05-08 20:45:00,0.81094,0.81099,0.81092,0.81097,11200000.0
2008-05-08 20:46:00,0.81096,0.81116,0.81096,0.81116,11200000.0
2008-05-08 20:47:00,0.81126,0.81137,0.81123,0.81124,16000000.0
2008-05-08 20:48:00,0.81116,0.81116,0.81101,0.81106,16000000.0
2008-05-08 20:49:00,0.81097,0.81135,0.81096,0.81135,14400000.0
2008-05-08 20:50:00,0.81131,0.81134,0.81116,0.81116,12800000.0
2008-05-08 20:51:00,0.81107,0.81118,0.81102,0.81102,12800000.0
2008-05-08 20:52:00,0.81104,0.81118,0.811,0.81118,11600000.0
2008-05-08 20:53:00,0.81109,0.81109,0.81089,0.81091,12800000.0
2008-05-08 20:54:00,0.81099,0.81103,0.81094,0.81099,11600000.0
2008-05-08 20:55:00,0.81096,0.81112,0.81096,0.81099,12800000.0
2008-05-08 20:56:00,0.81097,0.81113,0.81097,0.81112,11200000.0
2008-05-08 20:57:00,0.8105,0.81077,0.8105,0.81064,11200000.0
2008-05-08 20:58:00,0.81102,0.81103,0.81077,0.81077,11200000.0
2008-05-08 20:59:00,0.81068,0.81068,0.81027,0.81032,12800000.0
2008-05-08 21:00:00,0.81038,0.8111,0.81038,0.8111,15400000.0
2008-05-08 21:01:00,0.81116,0.81116,0.8109,0.8109,16000000.0
2008-05-08 21:02:00,0.81097,0.81106,0.8109,0.81106,17600000.0
2008-05-08 21:03:00,0.81106,0.81106,0.81094,0.81094,11200000.0
2008-05-08 21:04:00,0.81096,0.8112,0.81096,0.8112,14400000.0
2008-05-08 21:05:00,0.81107,0.81107,0.81091,0.81091,12800000.0
2008-05-08 21:06:00,0.81077,0.81092,0.81077,0.81089,11200000.0
2008-05-08 21:07:00,0.81089,0.81089,0.81081,0.81086,16000000.0
2008-05-08 21:08:00,0.81083,0.81083,0.81063,0.81063,12800000.0
2008-05-08 21:09:00,0.81066,0.8107,0.81057,0.81057,16000000.0
2008-05-08 21:10:00,0.8106,0.8106,0.81047,0.81047,4800000.0
2008-05-08 21:11:00,0.81059,0.81065,0.81059,0.8106,11200000.0
2008-05-08 21:12:00,0.81058,0.81064,0.8105,0.81058,14400000.0
2008-05-08 21:13:00,0.81051,0.81051,0.81027,0.81027,13200000.0
2008-05-08 21:14:00,0.81032,0.81032,0.81016,0.81019,11200000.0
2008-05-08 21:15:00,0.8102,0.81039,0.8102,0.8103,12800000.0
2008-05-08 21:16:00,0.81018,0.81018,0.80985,0.81004,17600000.0
2008-05-08 21:17:00,0.81006,0.81006,0.80972,0.80993,11200000.0
2008-05-08 21:18:00,0.81007,0.81021,0.81007,0.81021,6400000.0
2008-05-08 21:19:00,0.81005,0.81013,0.80999,0.81006,16000000.0
2008-05-08 21:20:00,0.80992,0.81012,0.80981,0.81012,14800000.0
2008-05-08 21:21:00,0.81006,0.81046,0.81006,0.81046,14400000.0
2008-05-08 21:22:00,0.81057,0.81092,0.81057,0.81092,12800000.0
2008-05-08 21:23:00,0.81077,0.81077,0.81061,0.81061,11200000.0
2008-05-08 21:24:00,0.81064,0.81084,0.81064,0.81078,17600000.0
2008-05-08 21:25:00,0.81078,0.81094,0.81078,0.8109,11200000.0
2008-05-08 21:26:00,0.81103,0.81109,0.81091,0.81109,14400000.0
2008-05-08 21:27:00,0.81116,0.81118,0.81067,0.81067,17600000.0
2008-05-08 21:28:00,0.81064,0.81076,0.8106,0.81076,16000000.0
2008-05-08 21:29:00,0.81067,0.81067,0.8103,0.8106,11200000.0
2008-05-08 21:30:00,0.8106,0.81065,0.81056,0.81063,11200000.0
2008-05-08 21:31:00,0.81059,0.81071,0.81059,0.81067,11200000.0
2008-05-08 21:32:00,0.81073,0.81073,0.81059,0.81064,11600000.0
2008-05-08 21:33:00,0.81059,0.81059,0.81047,0.81054,16000000.0
2008-05-08 21:34:00,0.81044,0.81052,0.80948,0.81052,12800000.0
2008-05-08 21:35:00,0.81055,0.81055,0.81031,0.81031,12800000.0
2008-05-08 21:36:00,0.81027,0.81041,0.81027,0.81039,16400000.0
2008-05-08 21:37:00,0.81023,0.81039,0.81023,0.81028,16000000.0
2008-05-08 21:38:00,0.81034,0.81037,0.81023,0.81033,11200000.0
2008-05-08 21:39:00,0.81042,0.81064,0.81042,0.81064,14800000.0
2008-05-08 21:40:00,0.81061,0.81074,0.81057,0.81074,11200000.0
2008-05-08 21:41:00,0.81077,0.81079,0.81075,0.81077,12800000.0
2008-05-08 21:42:00,0.81074,0.81078,0.81063,0.81063,11200000.0
2008-05-08 21:43:00,0.81053,0.81063,0.81031,0.81063,12800000.0
2008-05-08 21:44:00,0.81076,0.81092,0.81076,0.81092,12800000.0
2008-05-08 21:45:00,0.81087,0.81087,0.81072,0.8108,11600000.0
2008-05-08 21:46:00,0.81067,0.81067,0.81059,0.81061,12800000.0
2008-05-08 21:47:00,0.81053,0.81072,0.81052,0.81072,16000000.0
2008-05-08 21:48:00,0.8108,0.81085,0.81071,0.81078,13200000.0
2008-05-08 21:49:00,0.81076,0.81076,0.81064,0.81064,12800000.0
2008-05-08 21:50:00,0.81071,0.81089,0.81067,0.81089,12800000.0
2008-05-08 21:51:00,0.81094,0.81129,0.81094,0.81119,17600000.0
2008-05-08 21:52:00,0.81117,0.81118,0.8109,0.8111,16000000.0
2008-05-08 21:53:00,0.81075,0.81075,0.81053,0.81055,17600000.0
2008-05-08 21:54:00,0.81032,0.81082,0.81032,0.81082,11200000.0
2008-05-08 21:55:00,0.81075,0.81075,0.81041,0.81063,12800000.0
2008-05-08 21:56:00,0.81102,0.81102,0.81095,0.81096,14400000.0
2008-05-08 21:57:00,0.81094,0.81121,0.81094,0.81102,11200000.0
2008-05-08 21:58:00,0.81106,0.81107,0.81096,0.81102,14400000.0
2008-05-08 21:59:00,0.81084,0.81094,0.81073,0.81083,14400000.0
2008-05-08 22:00:00,0.81112,0.81126,0.81112,0.81126,6400000.0
2008-05-08 22:01:00,0.81136,0.81136,0.81108,0.81112,14400000.0
2008-05-08 22:02:00,0.81089,0.81089,0.81065,0.81074,18000000.0
2008-05-08 22:03:00,0.81104,0.81104,0.81086,0.81086,17600000.0
2008-05-08 22:04:00,0.8111,0.81114,0.81107,0.81109,16000000.0
2008-05-08 22:05:00,0.81087,0.81112,0.81087,0.811,16400000.0
2008-05-08 22:06:00,0.81086,0.81086,0.81068,0.81072,11200000.0
2008-05-08 22:07:00,0.81066,0.81069,0.81058,0.81058,8000000.0
2008-05-08 22:08:00,0.81061,0.81061,0.81049,0.81049,13800000.0
2008-05-08 22:09:00,0.81043,0.81054,0.81043,0.81053,16000000.0
2008-05-08 22:10:00,0.81058,0.81062,0.80966,0.8106,17600000.0
2008-05-08 22:11:00,0.81059,0.8106,0.81045,0.8106,11200000.0
2008-05-08 22:12:00,0.8107,0.81079,0.8107,0.81071,11200000.0
2008-05-08 22:13:00,0.81028,0.81049,0.81015,0.81049,12800000.0
2008-05-08 22:14:00,0.81064,0.81068,0.81063,0.81063,12800000.0
2008-05-08 22:15:00,0.81067,0.81074,0.81064,0.81074,11200000.0
2008-05-08 22:16:00,0.81078,0.81095,0.81075,0.81095,11200000.0
2008-05-08 22:17:00,0.8109,0.81108,0.8109,0.81108,12800000.0
2008-05-08 22:18:00,0.81095,0.81103,0.81087,0.81103,9600000.0
2008-05-08 22:19:00,0.81112,0.81122,0.81107,0.81107,12800000.0
2008-05-08 22:20:00,0.81125,0.81163,0.81125,0.81163,11200000.0
2008-05-08 22:21:00,0.81151,0.81153,0.81136,0.81144,12800000.0
2008-05-08 22:22:00,0.81133,0.81152,0.81133,0.81152,16000000.0
2008-05-08 22:23:00,0.81156,0.81169,0.81156,0.81169,16000000.0
2008-05-08 22:24:00,0.81185,0.8119,0.8118,0.8119,11200000.0
2008-05-08 22:25:00,0.81177,0.8118,0.81172,0.8118,17600000.0
2008-05-08 22:26:00,0.81171,0.81175,0.81158,0.81158,16000000.0
2008-05-08 22:27:00,0.81154,0.81156,0.81127,0.81139,11200000.0
2008-05-08 22:28:00,0.81114,0.81114,0.81079,0.81104,11200000.0
2008-05-08 22:29:00,0.81124,0.81145,0.81117,0.81125,12800000.0
2008-05-08 22:30:00,0.81128,0.81137,0.81126,0.81126,12800000.0
2008-05-08 22:31:00,0.81136,0.81139,0.81127,0.81138,14400000.0
2008-05-08 22:32:00,0.8112,0.8112,0.81094,0.811,12800000.0
2008-05-08 22:33:00,0.8107,0.81102,0.8107,0.81091,11200000.0
2008-05-08 22:34:00,0.81115,0.81115,0.81083,0.81083,16000000.0
2008-05-08 22:35:00,0.81142,0.81163,0.81141,0.81163,11200000.0
2008-05-08 22:36:00,0.81172,0.81181,0.81167,0.81169,11200000.0
2008-05-08 22:37:00,0.81181,0.81183,0.81177,0.81179,12800000.0
2008-05-08 22:38:00,0.8116,0.81176,0.8116,0.81162,16000000.0
2008-05-08 22:39:00,0.81144,0.81144,0.8113,0.81131,12800000.0
2008-05-08 22:40:00,0.8113,0.81131,0.81108,0.81108,12800000.0
2008-05-08 22:41:00,0.81126,0.81126,0.81094,0.81094,11200000.0
2008-05-08 22:42:00,0.81092,0.81112,0.81087,0.81109,16000000.0
2008-05-08 22:43:00,0.81099,0.81106,0.81084,0.811,11200000.0
2008-05-08 22:44:00,0.81068,0.81068,0.81061,0.81061,11200000.0
2008-05-08 22:45:00,0.81097,0.81114,0.81097,0.81114,4800000.0
2008-05-08 22:46:00,0.81091,0.81091,0.81058,0.81063,12800000.0
2008-05-08 22:47:00,0.81054,0.81054,0.81036,0.81036,17600000.0
2008-05-08 22:48:00,0.81055,0.81084,0.81053,0.81073,14800000.0
2008-05-08 22:49:00,0.81064,0.81069,0.81054,0.81069,17600000.0
2008-05-08 22:50:00,0.81075,0.81089,0.81075,0.81089,14400000.0
2008-05-08 22:51:00,0.81083,0.81083,0.8107,0.81076,11600000.0
2008-05-08 22:52:00,0.81063,0.81072,0.81057,0.81072,16400000.0
2008-05-08 22:53:00,0.81049,0.81056,0.81034,0.8105,16000000.0
2008-05-08 22:54:00,0.8108,0.8108,0.81064,0.8107,11200000.0
2008-05-08 22:55:00,0.81073,0.81075,0.81051,0.81074,11600000.0
2008-05-08 22:56:00,0.81052,0.81052,0.81012,0.81034,11200000.0
2008-05-08 22:57:00,0.80993,0.81016,0.80993,0.81016,12800000.0
2008-05-08 22:58:00,0.81063,0.81063,0.81044,0.81044,12800000.0
2008-05-08 22:59:00,0.81047,0.81056,0.81044,0.81056,12800000.0
2008-05-08 23:00:00,0.81056,0.81065,0.81037,0.81061,17600000.0
2008-05-08 23:01:00,0.81014,0.81022,0.81005,0.81005,12800000.0
2008-05-08 23:02:00,0.81048,0.8105,0.81015,0.81015,11200000.0
2008-05-08 23:03:00,0.81026,0.8103,0.81009,0.81009,17600000.0
2008-05-08 23:04:00,0.81024,0.81024,0.81018,0.81018,11200000.0
2008-05-08 23:05:00,0.81005,0.81028,0.81005,0.81028,11200000.0
2008-05-08 23:06:00,0.80906,0.81007,0.80906,0.81007,8000000.0
2008-05-08 23:07:00,0.81046,0.81072,0.80958,0.80958,11200000.0
2008-05-08 23:08:00,0.81022,0.81076,0.81022,0.81076,11200000.0
2008-05-08 23:09:00,0.81083,0.81094,0.81083,0.81094,16000000.0
2008-05-08 23:10:00,0.8109,0.8109,0.81077,0.81077,16000000.0
2008-05-08 23:11:00,0.81096,0.81112,0.81096,0.81112,17000000.0
2008-05-08 23:12:00,0.81036,0.81082,0.81036,0.81076,16000000.0
2008-05-08 23:13:00,0.81119,0.81141,0.81119,0.8113,15400000.0
2008-05-08 23:14:00,0.81138,0.81147,0.81136,0.81136,11200000.0
2008-05-08 23:15:00,0.81124,0.81125,0.81109,0.81115,12800000.0
2008-05-08 23:16:00,0.81138,0.81163,0.81138,0.81158,14400000.0
2008-05-08 23:17:00,0.81163,0.81163,0.81125,0.81148,14400000.0
2008-05-08 23:18:00,0.81145,0.81157,0.81144,0.81157,11600000.0
2008-05-08 23:19:00,0.8114,0.81147,0.81137,0.81137,12800000.0
2008-05-08 23:20:00,0.81111,0.8113,0.81111,0.8113,16400000.0
2008-05-08 23:21:00,0.81155,0.81155,0.81138,0.81141,11200000.0
2008-05-08 23:22:00,0.81143,0.81143,0.81103,0.81103,14800000.0
2008-05-08 23:23:00,0.81111,0.81128,0.81109,0.81128,14400000.0
2008-05-08 23:24:00,0.81129,0.81129,0.81108,0.81108,16000000.0
2008-05-08 23:25:00,0.81108,0.81108,0.8108,0.8108,16000000.0
2008-05-08 23:26:00,0.81112,0.81135,0.81112,0.8113,9600000.0
2008-05-08 23:27:00,0.81071,0.81096,0.81069,0.81092,11200000.0
2008-05-08 23:28:00,0.8108,0.8108,0.81058,0.81058,12800000.0
2008-05-08 23:29:00,0.81036,0.81036,0.81007,0.81007,12800000.0
2008-05-08 23:30:00,0.81042,0.81068,0.81042,0.81066,12800000.0
2008-05-08 23:31:00,0.81088,0.81088,0.81071,0.81076,11200000.0
2008-05-08 23:32:00,0.81076,0.81082,0.81073,0.81078,14400000.0
2008-05-08 23:33:00,0.81033,0.81058,0.81029,0.81032,12800000.0
2008-05-08 23:34:00,0.81082,0.81082,0.81071,0.81075,16000000.0
2008-05-08 23:35:00,0.81067,0.81069,0.81057,0.81057,12800000.0
2008-05-08 23:36:00,0.81051,0.81057,0.81049,0.81057,11200000.0
2008-05-08 23:37:00,0.81056,0.81063,0.81052,0.8106,10600000.0
2008-05-08 23:38:00,0.81057,0.81065,0.81051,0.81056,14400000.0
2008-05-08 23:39:00,0.80988,0.8104,0.80988,0.8104,15400000.0
2008-05-08 23:40:00,0.81066,0.81072,0.81066,0.81066,12800000.0
2008-05-08 23:41:00,0.81063,0.81063,0.8105,0.81054,11200000.0
2008-05-08 23:42:00,0.81005,0.81036,0.81005,0.81026,17000000.0
2008-05-08 23:43:00,0.81054,0.81061,0.81037,0.81052,11200000.0
2008-05-08 23:44:00,0.81042,0.81053,0.81037,0.81053,16000000.0
2008-05-08 23:45:00,0.81064,0.81077,0.81055,0.81066,12800000.0
2008-05-08 23:46:00,0.81046,0.81051,0.81026,0.8105,12800000.0
2008-05-08 23:47:00,0.81038,0.81047,0.80954,0.80954,11200000.0
2008-05-08 23:48:00,0.81041,0.81043,0.81018,0.8102,11200000.0
2008-05-08 23:49:00,0.8102,0.8103,0.8102,0.81028,12800000.0
2008-05-08 23:50:00,0.81046,0.81049,0.81024,0.81036,16000000.0
2008-05-08 23:51:00,0.81025,0.81053,0.81019,0.81046,11200000.0
2008-05-08 23:52:00,0.8108,0.81089,0.81069,0.81089,12800000.0
2008-05-08 23:53:00,0.81082,0.81084,0.81066,0.81072,11200000.0
2008-05-08 23:54:00,0.81015,0.81015,0.8096,0.80965,12800000.0
2008-05-08 23:55:00,0.80976,0.81006,0.80976,0.81006,13200000.0
2008-05-08 23:56:00,0.8102,0.81039,0.8102,0.81038,12800000.0
2008-05-08 23:57:00,0.81039,0.81086,0.81039,0.81073,12800000.0
2008-05-08 23:58:00,0.8106,0.81062,0.8102,0.8102,17600000.0
2008-05-08 23:59:00,0.81028,0.81063,0.81028,0.81063,17600000.0
2008-05-09 00:00:00,0.81059,0.81062,0.81042,0.81062,16000000.0
2008-05-09 00:01:00,0.81014,0.8105,0.81014,0.81046,12800000.0
2008-05-09 00:02:00,0.81076,0.8108,0.81068,0.81077,14800000.0
2008-05-09 00:03:00,0.81087,0.81109,0.8107,0.81092,11200000.0
2008-05-09 00:04:00,0.81042,0.81074,0.81038,0.81074,8000000.0
2008-05-09 00:05:00,0.81096,0.81102,0.81096,0.81098,14400000.0
2008-05-09 00:06:00,0.81112,0.81123,0.81109,0.8112,12800000.0
2008-05-09 00:07:00,0.81073,0.81093,0.81073,0.81092,11200000.0
2008-05-09 00:08:00,0.81098,0.811,0.8109,0.811,12800000.0
2008-05-09 00:09:00,0.8103,0.8104,0.8103,0.81038,17600000.0
2008-05-09 00:10:00,0.81112,0.81122,0.81112,0.8112,17600000.0
2008-05-09 00:11:00,0.81095,0.81117,0.81095,0.81099,11200000.0
2008-05-09 00:12:00,0.81088,0.81097,0.81087,0.81097,12800000.0
2008-05-09 00:13:00,0.81093,0.81093,0.81075,0.81085,11200000.0
2008-05-09 00:14:00,0.81098,0.81107,0.81086,0.81107,11200000.0
2008-05-09 00:15:00,0.81106,0.81106,0.81091,0.81104,17600000.0
2008-05-09 00:16:00,0.8112,0.81129,0.81118,0.81127,8000000.0
2008-05-09 00:17:00,0.81138,0.81138,0.81126,0.81138,12800000.0
2008-05-09 00:18:00,0.81124,0.81124,0.81118,0.81118,3200000.0
2008-05-09 00:19:00,0.81093,0.8114,0.81093,0.8114,12800000.0
2008-05-09 00:20:00,0.81133,0.81134,0.81096,0.81102,12800000.0
2008-05-09 00:21:00,0.81128,0.81133,0.81108,0.81127,18000000.0
2008-05-09 00:22:00,0.81125,0.81128,0.8112,0.8112,11200000.0
2008-05-09 00:23:00,0.81107,0.81113,0.81097,0.81111,12800000.0
2008-05-09 00:24:00,0.81067,0.81102,0.81061,0.81061,12200000.0
2008-05-09 00:25:00,0.81109,0.81121,0.81109,0.81121,17600000.0
2008-05-09 00:26:00,0.81098,0.81116,0.81098,0.81116,11600000.0
2008-05-09 00:27:00,0.8113,0.81138,0.81129,0.81138,17600000.0
2008-05-09 00:28:00,0.81146,0.81146,0.81137,0.81137,12800000.0
2008-05-09 00:29:00,0.81102,0.8111,0.81096,0.8111,11200000.0
2008-05-09 00:30:00,0.8108,0.8108,0.81072,0.81072,11200000.0
2008-05-09 00:32:00,0.81136,0.81141,0.81133,0.8114,12800000.0
2008-05-09 00:33:00,0.81144,0.8115,0.81143,0.8115,11200000.0
2008-05-09 00:34:00,0.81153,0.81156,0.81142,0.81154,11200000.0
2008-05-09 00:36:00,0.811,0.8111,0.811,0.8111,11200000.0
2008-05-09 00:37:00,0.81148,0.81148,0.81136,0.81137,12800000.0
2008-05-09 00:38:00,0.81129,0.8114,0.81123,0.81123,12800000.0
2008-05-09 00:39:00,0.81117,0.81123,0.81109,0.81109,8000000.0
2008-05-09 00:40:00,0.81082,0.81087,0.81071,0.81071,12800000.0
2008-05-09 00:41:00,0.81077,0.81077,0.81066,0.8107,11200000.0
2008-05-09 00:42:00,0.81116,0.81116,0.81109,0.81109,12800000.0
2008-05-09 00:43:00,0.81111,0.81113,0.81103,0.81111,17600000.0
2008-05-09 00:44:00,0.8107,0.8107,0.8106,0.81065,11200000.0
2008-05-09 00:45:00,0.81108,0.81112,0.81104,0.81104,12800000.0
2008-05-09 00:46:00,0.81102,0.81114,0.81102,0.81114,8000000.0
2008-05-09 00:47:00,0.81112,0.81114,0.81095,0.81114,11200000.0
2008-05-09 00:48:00,0.81039,0.81078,0.81039,0.81075,17600000.0
2008-05-09 00:49:00,0.81104,0.81104,0.81091,0.81091,14400000.0
2008-05-09 00:50:00,0.81097,0.81103,0.81094,0.81101,12800000.0
2008-05-09 00:51:00,0.81037,0.8104,0.81032,0.8104,12800000.0
2008-05-09 00:52:00,0.81106,0.81106,0.811,0.81102,9600000.0
2008-05-09 00:53:00,0.81098,0.811,0.8107,0.81092,12800000.0
2008-05-09 00:54:00,0.81096,0.81106,0.81088,0.81088,12800000.0
2008-05-09 00:55:00,0.81092,0.81119,0.81081,0.81119,13800000.0
2008-05-09 00:56:00,0.81119,0.81121,0.81107,0.8112,17600000.0
2008-05-09 00:57:00,0.8112,0.81132,0.81113,0.81132,15400000.0
2008-05-09 00:58:00,0.81088,0.81105,0.81088,0.81105,13200000.0
2008-05-09 00:59:00,0.81131,0.8115,0.81131,0.8115,17600000.0
2008-05-09 01:00:00,0.8115,0.81153,0.81142,0.81145,8000000.0
2008-05-09 01:01:00,0.81137,0.81143,0.8112,0.81143,12800000.0
2008-05-09 01:02:00,0.81136,0.81144,0.81132,0.81138,12800000.0
2008-05-09 01:03:00,0.81141,0.81146,0.81129,0.81139,17600000.0
2008-05-09 01:04:00,0.81137,0.81137,0.8112,0.8112,13200000.0
2008-05-09 01:05:00,0.81121,0.81126,0.81109,0.81115,12800000.0
2008-05-09 01:06:00,0.81118,0.81118,0.81098,0.81103,11200000.0
2008-05-09 01:07:00,0.81106,0.81106,0.81094,0.81102,12800000.0
2008-05-09 01:08:00,0.81108,0.81112,0.81101,0.81102,11200000.0
2008-05-09 01:09:00,0.81097,0.81107,0.81093,0.81105,12800000.0
2008-05-09 01:10:00,0.8112,0.81125,0.81113,0.81125,11200000.0
2008-05-09 01:11:00,0.81113,0.81113,0.81037,0.81093,16000000.0
2008-05-09 01:12:00,0.81134,0.81142,0.81125,0.81132,12800000.0
2008-05-09 01:13:00,0.81136,0.8116,0.81135,0.8116,17600000.0
2008-05-09 01:14:00,0.81163,0.81173,0.81162,0.81173,16000000.0
2008-05-09 01:15:00,0.81158,0.81165,0.81148,0.81148,11200000.0
2008-05-09 01:16:00,0.81115,0.81121,0.81096,0.81098,12800000.0
2008-05-09 01:17:00,0.81128,0.81131,0.8112,0.81123,17600000.0
2008-05-09 01:18:00,0.81128,0.81128,0.81121,0.81122,12800000.0
2008-05-09 01:19:00,0.81071,0.8109,0.81071,0.81089,12800000.0
2008-05-09 01:20:00,0.81107,0.8111,0.81102,0.81107,9600000.0
2008-05-09 01:21:00,0.81068,0.811,0.81068,0.811,14400000.0
2008-05-09 01:22:00,0.81112,0.81119,0.81111,0.81111,12800000.0
2008-05-09 01:23:00,0.81103,0.81104,0.81094,0.81104,11200000.0
2008-05-09 01:24:00,0.81045,0.81083,0.81045,0.81071,14400000.0
2008-05-09 01:25:00,0.81113,0.81113,0.81102,0.81108,16000000.0
2008-05-09 01:26:00,0.8109,0.81091,0.81052,0.81052,11600000.0
2008-05-09 01:27:00,0.81084,0.81092,0.81084,0.81088,9600000.0
2008-05-09 01:28:00,0.8108,0.81099,0.8108,0.81099,17600000.0
2008-05-09 01:29:00,0.81113,0.81127,0.81113,0.81127,11200000.0
2008-05-09 01:30:00,0.81064,0.81076,0.81064,0.8107,8000000.0
2008-05-09 01:31:00,0.81066,0.81088,0.81066,0.81067,11200000.0
2008-05-09 01:32:00,0.81139,0.8116,0.81139,0.8116,8000000.0
2008-05-09 01:33:00,0.81162,0.81162,0.81137,0.81137,11200000.0
2008-05-09 01:34:00,0.81142,0.81142,0.81044,0.81119,12800000.0
2008-05-09 01:35:00,0.81112,0.81115,0.81106,0.81107,11200000.0
2008-05-09 01:36:00,0.81113,0.81127,0.81113,0.81126,11200000.0
2008-05-09 01:37:00,0.81093,0.81135,0.81093,0.81113,17600000.0
2008-05-09 01:38:00,0.81093,0.81102,0.81091,0.81098,11600000.0
2008-05-09 01:39:00,0.81104,0.8112,0.81104,0.8112,14400000.0
2008-05-09 01:40:00,0.81134,0.81139,0.8113,0.81139,11200000.0
2008-05-09 01:41:00,0.81136,0.81136,0.81122,0.81122,8000000.0
2008-05-09 01:42:00,0.81072,0.81093,0.81072,0.81093,12800000.0
2008-05-09 01:43:00,0.81119,0.81119,0.81106,0.81109,12800000.0
2008-05-09 01:44:00,0.8111,0.81119,0.81108,0.81119,17600000.0
2008-05-09 01:45:00,0.81056,0.81074,0.81056,0.8107,16000000.0
2008-05-09 01:46:00,0.81112,0.81117,0.81108,0.81117,11200000.0
2008-05-09 01:47:00,0.81115,0.81115,0.81075,0.81078,12800000.0
2008-05-09 01:48:00,0.81083,0.81095,0.81083,0.81095,17600000.0
2008-05-09 01:49:00,0.81086,0.81086,0.81078,0.81078,9600000.0
2008-05-09 01:50:00,0.81063,0.81065,0.81048,0.81065,12800000.0
2008-05-09 01:51:00,0.8106,0.81071,0.81032,0.81032,11200000.0
2008-05-09 01:52:00,0.81038,0.81039,0.81036,0.81036,8000000.0
2008-05-09 01:53:00,0.81032,0.81032,0.81022,0.81025,11200000.0
2008-05-09 01:54:00,0.81033,0.81066,0.81028,0.81066,16000000.0
2008-05-09 01:55:00,0.81066,0.81078,0.81066,0.81078,11200000.0
2008-05-09 01:56:00,0.81084,0.81108,0.81084,0.81097,17600000.0
2008-05-09 01:57:00,0.81095,0.811,0.81082,0.81083,17600000.0
2008-05-09 01:58:00,0.81082,0.81086,0.8107,0.81078,12800000.0
2008-05-09 01:59:00,0.81085,0.81085,0.8108,0.8108,11200000.0
2008-05-09 02:00:00,0.81082,0.81082,0.81059,0.81059,17600000.0
2008-05-09 02:01:00,0.81071,0.81075,0.81066,0.81074,14400000.0
2008-05-09 02:02:00,0.81057,0.81065,0.81057,0.81065,12800000.0
2008-05-09 02:03:00,0.81078,0.81083,0.81073,0.81075,36800000.0
2008-05-09 02:04:00,0.81075,0.81085,0.81075,0.81078,19200000.0
2008-05-09 02:05:00,0.81081,0.81086,0.81081,0.81085,12200000.0
2008-05-09 02:06:00,0.8103,0.81048,0.80951,0.81033,16000000.0
2008-05-09 02:07:00,0.81074,0.81082,0.81074,0.81082,14400000.0
2008-05-09 02:08:00,0.81093,0.81093,0.81079,0.81079,4800000.0
2008-05-09 02:09:00,0.81081,0.81082,0.81068,0.81074,11200000.0
2008-05-09 02:10:00,0.81079,0.81087,0.81056,0.81079,17600000.0
2008-05-09 02:11:00,0.81068,0.81076,0.81055,0.81065,14400000.0
2008-05-09 02:12:00,0.80995,0.81027,0.80995,0.81012,11200000.0
2008-05-09 02:13:00,0.81057,0.81067,0.81057,0.81067,18000000.0
2008-05-09 02:14:00,0.81057,0.8107,0.81057,0.8107,8000000.0
2008-05-09 02:15:00,0.81057,0.81063,0.8105,0.81063,12800000.0
2008-05-09 02:16:00,0.81055,0.81075,0.81055,0.81075,4800000.0
2008-05-09 02:17:00,0.81055,0.81056,0.8105,0.81051,12800000.0
2008-05-09 02:18:00,0.80987,0.81011,0.80987,0.81008,16000000.0
2008-05-09 02:19:00,0.81044,0.81044,0.81022,0.81027,17600000.0
2008-05-09 02:20:00,0.80992,0.80995,0.80974,0.80987,14400000.0
2008-05-09 02:21:00,0.81026,0.81031,0.81026,0.81031,11200000.0
2008-05-09 02:22:00,0.80983,0.8099,0.80888,0.8099,17600000.0
2008-05-09 02:23:00,0.81032,0.81038,0.81023,0.81038,14400000.0
2008-05-09 02:24:00,0.81035,0.81042,0.81033,0.81033,16000000.0
2008-05-09 02:25:00,0.81039,0.81039,0.81034,0.81034,4800000.0
2008-05-09 02:26:00,0.81029,0.81029,0.81011,0.81015,12800000.0
2008-05-09 02:27:00,0.81005,0.81011,0.81002,0.81011,8000000.0
2008-05-09 02:28:00,0.80993,0.80993,0.8096,0.80987,17600000.0
2008-05-09 02:29:00,0.80975,0.80987,0.80975,0.8098,13200000.0
2008-05-09 02:30:00,0.80965,0.80965,0.8095,0.8095,11200000.0
2008-05-09 02:31:00,0.80948,0.80967,0.80948,0.80967,19200000.0
2008-05-09 02:32:00,0.8098,0.80985,0.80977,0.8098,12800000.0
2008-05-09 02:33:00,0.8098,0.80997,0.8098,0.80997,6400000.0
2008-05-09 02:34:00,0.80984,0.80984,0.80974,0.80981,22400000.0
2008-05-09 02:35:00,0.80985,0.80996,0.80982,0.80996,11200000.0
2008-05-09 02:36:00,0.80985,0.80985,0.80968,0.80971,11200000.0
2008-05-09 02:37:00,0.80971,0.80985,0.80971,0.80982,16000000.0
2008-05-09 02:38:00,0.80985,0.80985,0.8097,0.8097,12800000.0
2008-05-09 02:39:00,0.80962,0.80966,0.80948,0.8095,11200000.0
2008-05-09 02:40:00,0.80958,0.80971,0.80958,0.80971,16000000.0
2008-05-09 02:41:00,0.80969,0.80969,0.80957,0.80969,12800000.0
2008-05-09 02:42:00,0.80981,0.80981,0.80972,0.80979,11200000.0
2008-05-09 02:43:00,0.80987,0.80993,0.80983,0.80993,16400000.0
2008-05-09 02:44:00,0.80952,0.80952,0.80923,0.80938,14400000.0
2008-05-09 02:45:00,0.80981,0.80981,0.8097,0.80976,16000000.0
2008-05-09 02:46:00,0.80974,0.80978,0.80969,0.80969,11200000.0
2008-05-09 02:47:00,0.80971,0.80985,0.80971,0.80983,11200000.0
2008-05-09 02:48:00,0.8098,0.80994,0.80979,0.80994,12800000.0
2008-05-09 02:49:00,0.80964,0.80969,0.80946,0.80965,11600000.0
2008-05-09 02:50:00,0.80999,0.81003,0.80994,0.80999,14400000.0
2008-05-09 02:51:00,0.81005,0.8102,0.81,0.8102,11200000.0
2008-05-09 02:52:00,0.81017,0.81017,0.81011,0.81011,3200000.0
2008-05-09 02:53:00,0.80972,0.80979,0.80944,0.80979,17600000.0
2008-05-09 02:54:00,0.81004,0.81004,0.80986,0.80992,11200000.0
2008-05-09 02:55:00,0.80983,0.80994,0.80983,0.80994,12800000.0
2008-05-09 02:56:00,0.8098,0.80992,0.80978,0.80978,11200000.0
2008-05-09 02:57:00,0.80937,0.80942,0.80929,0.80942,13200000.0
2008-05-09 02:58:00,0.80971,0.80971,0.80957,0.80963,12800000.0
2008-05-09 02:59:00,0.8096,0.80962,0.80953,0.80962,19200000.0
2008-05-09 03:00:00,0.80966,0.80972,0.80962,0.80971,17600000.0
2008-05-09 03:01:00,0.80967,0.80977,0.80967,0.80972,12800000.0
2008-05-09 03:02:00,0.80975,0.80992,0.80975,0.8098,12800000.0
2008-05-09 03:03:00,0.80982,0.80982,0.80969,0.80972,11200000.0
2008-05-09 03:04:00,0.80967,0.80967,0.80892,0.80956,9600000.0
2008-05-09 03:05:00,0.80948,0.80948,0.80925,0.80946,11200000.0
2008-05-09 03:06:00,0.80962,0.8097,0.80962,0.80965,12800000.0
2008-05-09 03:07:00,0.80992,0.81024,0.80992,0.81024,11200000.0
2008-05-09 03:08:00,0.81031,0.81031,0.81008,0.81013,11200000.0
2008-05-09 03:09:00,0.81012,0.81015,0.81012,0.81015,11200000.0
2008-05-09 03:10:00,0.80991,0.80992,0.80965,0.80992,14400000.0
2008-05-09 03:11:00,0.81023,0.81029,0.8102,0.8102,12800000.0
2008-05-09 03:12:00,0.8102,0.81026,0.81019,0.81019,11200000.0
2008-05-09 03:13:00,0.8102,0.81038,0.8102,0.81038,12800000.0
2008-05-09 03:14:00,0.81035,0.81035,0.81023,0.81025,17600000.0
2008-05-09 03:15:00,0.81021,0.81028,0.81002,0.81015,17600000.0
2008-05-09 03:16:00,0.81017,0.81019,0.81005,0.81005,12800000.0
2008-05-09 03:17:00,0.81015,0.81024,0.81013,0.81016,16400000.0
2008-05-09 03:18:00,0.81014,0.81026,0.8101,0.8102,11200000.0
2008-05-09 03:19:00,0.81018,0.81018,0.81012,0.81017,12800000.0
2008-05-09 03:20:00,0.81018,0.81018,0.80996,0.80996,11200000.0
2008-05-09 03:21:00,0.80982,0.8099,0.80982,0.80988,11200000.0
2008-05-09 03:22:00,0.81003,0.81011,0.80997,0.80997,8000000.0
2008-05-09 03:23:00,0.80992,0.81001,0.80991,0.80991,14400000.0
2008-05-09 03:24:00,0.80987,0.80992,0.80985,0.80992,11600000.0
2008-05-09 03:25:00,0.80987,0.80994,0.80984,0.80985,24000000.0
2008-05-09 03:26:00,0.80994,0.80999,0.80952,0.80952,17600000.0
2008-05-09 03:27:00,0.8094,0.80956,0.80935,0.80956,13200000.0
2008-05-09 03:28:00,0.80924,0.80924,0.80911,0.80911,11200000.0
2008-05-09 03:29:00,0.8095,0.8095,0.80903,0.80903,16000000.0
2008-05-09 03:30:00,0.80916,0.80932,0.80916,0.80929,12800000.0
2008-05-09 03:31:00,0.80924,0.80933,0.8089,0.8089,11200000.0
2008-05-09 03:32:00,0.8083,0.80907,0.8083,0.80882,12800000.0
2008-05-09 03:33:00,0.80883,0.80883,0.80841,0.80841,9600000.0
2008-05-09 03:34:00,0.8082,0.80821,0.80796,0.80796,19200000.0
2008-05-09 03:35:00,0.80796,0.80803,0.80792,0.80792,11200000.0
2008-05-09 03:36:00,0.80811,0.80811,0.80792,0.80801,14400000.0
2008-05-09 03:37:00,0.80815,0.80816,0.80804,0.80804,8000000.0
2008-05-09 03:38:00,0.8081,0.80832,0.80805,0.80832,11200000.0
2008-05-09 03:39:00,0.80852,0.80854,0.80852,0.80854,3200000.0
2008-05-09 03:40:00,0.80861,0.80865,0.80855,0.80861,8000000.0
2008-05-09 03:41:00,0.80869,0.80869,0.80844,0.80844,16000000.0
2008-05-09 03:42:00,0.80845,0.80863,0.80845,0.80851,16000000.0
2008-05-09 03:43:00,0.80838,0.80852,0.80826,0.80844,17600000.0
2008-05-09 03:44:00,0.80789,0.80789,0.80765,0.80784,14400000.0
2008-05-09 03:45:00,0.80856,0.80872,0.80856,0.80872,12800000.0
2008-05-09 03:46:00,0.8087,0.80872,0.80856,0.8086,12800000.0
2008-05-09 03:47:00,0.80833,0.80866,0.80833,0.80866,11200000.0
2008-05-09 03:48:00,0.8085,0.80858,0.80846,0.80856,14400000.0
2008-05-09 03:49:00,0.80856,0.80856,0.80832,0.80832,12800000.0
2008-05-09 03:50:00,0.80804,0.80814,0.80802,0.80809,12800000.0
2008-05-09 03:51:00,0.80724,0.80762,0.80724,0.80762,11200000.0
2008-05-09 03:52:00,0.80842,0.80861,0.80842,0.80843,16000000.0
2008-05-09 03:53:00,0.80821,0.80821,0.80801,0.80801,12800000.0
2008-05-09 03:54:00,0.80825,0.80828,0.80807,0.8082,11200000.0
2008-05-09 03:55:00,0.80799,0.8083,0.80799,0.8081,16000000.0
2008-05-09 03:56:00,0.80818,0.80822,0.80815,0.80817,11200000.0
2008-05-09 03:57:00,0.80836,0.80844,0.80836,0.80844,11200000.0
2008-05-09 03:58:00,0.80864,0.80867,0.80859,0.80863,16000000.0
2008-05-09 03:59:00,0.80852,0.80866,0.80852,0.80863,16000000.0
2008-05-09 04:00:00,0.80855,0.80855,0.80813,0.80815,37800000.0
2008-05-09 04:01:00,0.80845,0.80865,0.80845,0.80865,11200000.0
2008-05-09 04:02:00,0.80863,0.80863,0.80753,0.80827,11200000.0
2008-05-09 04:03:00,0.80838,0.80856,0.80838,0.80848,8000000.0
2008-05-09 04:04:00,0.80835,0.80835,0.80818,0.80818,12800000.0
2008-05-09 04:05:00,0.80823,0.80839,0.80823,0.80839,12800000.0
2008-05-09 04:06:00,0.80794,0.80811,0.80794,0.80809,12800000.0
2008-05-09 04:07:00,0.80848,0.80856,0.80837,0.80848,14400000.0
2008-05-09 04:08:00,0.80856,0.80876,0.80856,0.80869,11600000.0
2008-05-09 04:09:00,0.80871,0.80871,0.80858,0.80864,17600000.0
2008-05-09 04:10:00,0.8085,0.8085,0.80831,0.8084,11200000.0
2008-05-09 04:11:00,0.80834,0.80834,0.80815,0.80834,15800000.0
2008-05-09 04:12:00,0.80839,0.80841,0.80825,0.80825,12800000.0
2008-05-09 04:13:00,0.80829,0.80841,0.80825,0.80825,9600000.0
2008-05-09 04:14:00,0.80832,0.80842,0.8083,0.8083,11200000.0
2008-05-09 04:15:00,0.80834,0.80849,0.80832,0.80849,16000000.0
2008-05-09 04:16:00,0.80851,0.80866,0.80851,0.80864,11200000.0
2008-05-09 04:17:00,0.8087,0.80871,0.80859,0.80871,17600000.0
2008-05-09 04:18:00,0.80875,0.80885,0.80874,0.80877,14400000.0
2008-05-09 04:19:00,0.8087,0.80878,0.80868,0.80872,9600000.0
2008-05-09 04:20:00,0.80883,0.80911,0.80883,0.80898,12800000.0
2008-05-09 04:21:00,0.80825,0.80853,0.80825,0.80833,12800000.0
2008-05-09 04:22:00,0.80863,0.80865,0.80846,0.80862,12800000.0
2008-05-09 04:23:00,0.80847,0.80858,0.8082,0.80843,14400000.0
2008-05-09 04:24:00,0.80842,0.80857,0.80829,0.80829,16000000.0
2008-05-09 04:25:00,0.80893,0.80902,0.80893,0.80896,12800000.0
2008-05-09 04:26:00,0.80886,0.80889,0.8079,0.80874,11200000.0
2008-05-09 04:27:00,0.80832,0.80834,0.80811,0.80811,12800000.0
2008-05-09 04:28:00,0.80867,0.8088,0.80867,0.80873,22400000.0
2008-05-09 04:29:00,0.80872,0.80872,0.8086,0.8086,25600000.0
2008-05-09 04:30:00,0.80878,0.80882,0.80873,0.80877,12800000.0
2008-05-09 04:31:00,0.80872,0.80891,0.80866,0.80891,11600000.0
2008-05-09 04:32:00,0.80911,0.80925,0.80911,0.80916,14800000.0
2008-05-09 04:33:00,0.8085,0.8088,0.8085,0.80853,12800000.0
2008-05-09 04:34:00,0.80868,0.80877,0.80854,0.80858,17000000.0
2008-05-09 04:35:00,0.80862,0.80878,0.80861,0.80878,16000000.0
2008-05-09 04:36:00,0.80906,0.80929,0.80906,0.80928,14400000.0
2008-05-09 04:37:00,0.80921,0.80929,0.80826,0.80908,9600000.0
2008-05-09 04:38:00,0.80898,0.8092,0.80898,0.80915,11200000.0
2008-05-09 04:39:00,0.80928,0.80928,0.80915,0.80915,12800000.0
2008-05-09 04:40:00,0.80915,0.80917,0.80903,0.80904,14400000.0
2008-05-09 04:41:00,0.80901,0.80912,0.80896,0.80912,12800000.0
2008-05-09 04:42:00,0.80903,0.80907,0.80883,0.80907,11200000.0
2008-05-09 04:43:00,0.80907,0.80916,0.80903,0.80904,16000000.0
2008-05-09 04:44:00,0.80905,0.80911,0.80895,0.80911,14400000.0
2008-05-09 04:45:00,0.80913,0.80925,0.80913,0.8092,12800000.0
2008-05-09 04:46:00,0.80928,0.80934,0.80922,0.80934,12800000.0
2008-05-09 04:47:00,0.80944,0.80944,0.80944,0.80944,3200000.0
2008-05-09 04:48:00,0.80943,0.80946,0.80935,0.80938,11200000.0
2008-05-09 04:49:00,0.80927,0.80944,0.80927,0.80938,16000000.0
2008-05-09 04:50:00,0.80929,0.80935,0.80923,0.80932,12800000.0
2008-05-09 04:51:00,0.80931,0.80941,0.80922,0.80941,11200000.0
2008-05-09 04:52:00,0.80964,0.80964,0.80947,0.80955,14400000.0
2008-05-09 04:53:00,0.80964,0.80964,0.80958,0.80958,17600000.0
2008-05-09 04:54:00,0.80962,0.80962,0.80947,0.8095,12800000.0
2008-05-09 04:55:00,0.80933,0.80948,0.80931,0.80947,20800000.0
2008-05-09 04:56:00,0.80963,0.80965,0.80959,0.80961,12800000.0
2008-05-09 04:57:00,0.80954,0.80954,0.80931,0.80931,16000000.0
2008-05-09 04:58:00,0.80945,0.80948,0.80943,0.80945,13200000.0
2008-05-09 04:59:00,0.8094,0.80948,0.8094,0.80946,24400000.0
2008-05-09 05:00:00,0.8096,0.80964,0.8096,0.80964,12800000.0
2008-05-09 05:01:00,0.80969,0.80969,0.80961,0.80966,11200000.0
2008-05-09 05:02:00,0.80936,0.80941,0.8091,0.80916,17600000.0
2008-05-09 05:03:00,0.80906,0.80938,0.80904,0.80923,17600000.0
2008-05-09 05:04:00,0.80971,0.80979,0.8096,0.80979,12800000.0
2008-05-09 05:05:00,0.80983,0.80997,0.80983,0.80997,6400000.0
2008-05-09 05:06:00,0.80997,0.80997,0.80986,0.80991,12800000.0
2008-05-09 05:07:00,0.80937,0.80948,0.80927,0.80948,11200000.0
2008-05-09 05:08:00,0.8099,0.80995,0.80983,0.80995,11200000.0
2008-05-09 05:09:00,0.80939,0.80942,0.80925,0.80925,17600000.0
2008-05-09 05:10:00,0.80939,0.80941,0.80928,0.80928,8000000.0
2008-05-09 05:11:00,0.80958,0.80958,0.80933,0.80935,17600000.0
2008-05-09 05:12:00,0.80981,0.80995,0.80981,0.80991,19200000.0
2008-05-09 05:14:00,0.80944,0.80946,0.8093,0.80946,11200000.0
2008-05-09 05:15:00,0.8088,0.80883,0.8088,0.80882,11200000.0
2008-05-09 05:16:00,0.80995,0.80995,0.80978,0.80991,12800000.0
2008-05-09 05:17:00,0.80928,0.80947,0.80904,0.80945,11200000.0
2008-05-09 05:18:00,0.8091,0.80946,0.80905,0.80929,18000000.0
2008-05-09 05:19:00,0.80988,0.8099,0.80984,0.80984,12800000.0
2008-05-09 05:20:00,0.8098,0.80988,0.80979,0.80983,14400000.0
2008-05-09 05:21:00,0.80917,0.8092,0.80902,0.80915,12800000.0
2008-05-09 05:23:00,0.8093,0.8093,0.80917,0.80925,11200000.0
2008-05-09 05:24:00,0.80972,0.80986,0.80972,0.80986,38400000.0
2008-05-09 05:25:00,0.80994,0.81001,0.80987,0.80997,11200000.0
2008-05-09 05:26:00,0.8094,0.80954,0.8094,0.80954,44800000.0
2008-05-09 05:27:00,0.81001,0.81018,0.80999,0.80999,12800000.0
2008-05-09 05:28:00,0.81001,0.81001,0.80991,0.80996,12800000.0
2008-05-09 05:29:00,0.80994,0.80998,0.80986,0.80987,11200000.0
2008-05-09 05:30:00,0.80907,0.80936,0.80907,0.80928,16000000.0
2008-05-09 05:31:00,0.80965,0.80974,0.80965,0.80974,17600000.0
2008-05-09 05:32:00,0.80967,0.80986,0.80962,0.80962,24400000.0
2008-05-09 05:33:00,0.80958,0.80965,0.80946,0.80965,11200000.0
2008-05-09 05:34:00,0.8094,0.8094,0.80903,0.80916,16000000.0
2008-05-09 05:35:00,0.80953,0.80974,0.80953,0.80974,11200000.0
2008-05-09 05:36:00,0.8097,0.80972,0.8096,0.8096,12800000.0
2008-05-09 05:37:00,0.80965,0.80965,0.80951,0.80951,14400000.0
2008-05-09 05:38:00,0.8096,0.8096,0.80946,0.80946,12800000.0
2008-05-09 05:39:00,0.80949,0.80949,0.80941,0.80944,12800000.0
2008-05-09 05:40:00,0.80931,0.80945,0.80931,0.80937,13200000.0
2008-05-09 05:41:00,0.80943,0.80944,0.80939,0.80943,12800000.0
2008-05-09 05:42:00,0.80949,0.80956,0.8094,0.80956,14400000.0
2008-05-09 05:43:00,0.80947,0.80956,0.80947,0.80952,12800000.0
2008-05-09 05:44:00,0.80955,0.8097,0.8094,0.8094,13200000.0
2008-05-09 05:45:00,0.80944,0.80944,0.80908,0.80908,19600000.0
2008-05-09 05:46:00,0.80919,0.80919,0.80906,0.80906,11200000.0
2008-05-09 05:47:00,0.8086,0.8086,0.80832,0.80846,19200000.0
2008-05-09 05:48:00,0.80898,0.80908,0.80898,0.80908,19200000.0
2008-05-09 05:49:00,0.80907,0.80911,0.80895,0.80895,6400000.0
2008-05-09 05:50:00,0.80888,0.80892,0.80871,0.80871,11200000.0
2008-05-09 05:51:00,0.80872,0.80886,0.80872,0.80886,49600000.0
2008-05-09 05:52:00,0.80898,0.809,0.80897,0.80897,19200000.0
2008-05-09 05:53:00,0.80898,0.80913,0.80897,0.80913,12800000.0
2008-05-09 05:54:00,0.80888,0.80888,0.8088,0.80881,11200000.0
2008-05-09 05:55:00,0.80877,0.80915,0.80877,0.80915,18600000.0
2008-05-09 05:56:00,0.80914,0.80914,0.809,0.80906,9600000.0
2008-05-09 05:57:00,0.809,0.80904,0.80886,0.80904,24400000.0
2008-05-09 05:58:00,0.80898,0.80898,0.80887,0.80887,23200000.0
2008-05-09 05:59:00,0.80854,0.80867,0.80843,0.80867,11200000.0
2008-05-09 06:00:00,0.80831,0.80859,0.80831,0.8085,49600000.0
2008-05-09 06:01:00,0.80833,0.80863,0.80833,0.80849,11200000.0
2008-05-09 06:02:00,0.80873,0.80874,0.80845,0.80851,17600000.0
2008-05-09 06:03:00,0.80885,0.80893,0.80881,0.80893,28800000.0
2008-05-09 06:04:00,0.80904,0.80912,0.80904,0.80912,13200000.0
2008-05-09 06:05:00,0.80923,0.80931,0.80916,0.80928,13200000.0
2008-05-09 06:06:00,0.80934,0.80936,0.80927,0.80928,12800000.0
2008-05-09 06:07:00,0.80946,0.80951,0.80944,0.80951,10600000.0
2008-05-09 06:08:00,0.80948,0.80948,0.80941,0.80941,11200000.0
2008-05-09 06:09:00,0.80889,0.8092,0.80889,0.8089,12800000.0
2008-05-09 06:10:00,0.80928,0.80937,0.8092,0.8092,12800000.0
2008-05-09 06:11:00,0.80925,0.80936,0.80925,0.8093,17600000.0
2008-05-09 06:12:00,0.80911,0.80948,0.80911,0.80948,17600000.0
2008-05-09 06:13:00,0.80944,0.80953,0.80942,0.80946,11200000.0
2008-05-09 06:14:00,0.80942,0.80942,0.80916,0.80919,14400000.0
2008-05-09 06:15:00,0.80894,0.80894,0.80872,0.80872,14400000.0
2008-05-09 06:16:00,0.80864,0.8088,0.80864,0.80875,11200000.0
2008-05-09 06:17:00,0.8088,0.8088,0.80871,0.80876,14400000.0
2008-05-09 06:18:00,0.80889,0.809,0.80882,0.809,17600000.0
2008-05-09 06:19:00,0.80897,0.80903,0.80896,0.80896,8000000.0
2008-05-09 06:20:00,0.809,0.809,0.80885,0.80886,11200000.0
2008-05-09 06:21:00,0.80883,0.80926,0.80883,0.80926,17600000.0
2008-05-09 06:22:00,0.80918,0.80918,0.80913,0.80914,12200000.0
2008-05-09 06:23:00,0.8091,0.8092,0.80892,0.80907,12800000.0
2008-05-09 06:24:00,0.80922,0.80925,0.80916,0.80918,14400000.0
2008-05-09 06:25:00,0.80927,0.80933,0.80924,0.8093,17600000.0
2008-05-09 06:26:00,0.80935,0.80943,0.80935,0.80943,11200000.0
2008-05-09 06:27:00,0.80859,0.80942,0.80859,0.80942,12800000.0
2008-05-09 06:28:00,0.80945,0.80945,0.80929,0.80934,12800000.0
2008-05-09 06:29:00,0.80914,0.80914,0.80881,0.80881,18000000.0
2008-05-09 06:30:00,0.80934,0.8094,0.80934,0.80937,11200000.0
2008-05-09 06:31:00,0.80932,0.8096,0.80932,0.8096,11200000.0
2008-05-09 06:32:00,0.80962,0.80962,0.80953,0.80957,11200000.0
2008-05-09 06:33:00,0.80954,0.80968,0.80954,0.80954,11200000.0
2008-05-09 06:34:00,0.80973,0.80986,0.80969,0.80986,16000000.0
2008-05-09 06:35:00,0.80941,0.80941,0.80919,0.80928,14400000.0
2008-05-09 06:36:00,0.81001,0.81008,0.80991,0.81002,14400000.0
2008-05-09 06:37:00,0.80951,0.8097,0.80942,0.80948,12800000.0
2008-05-09 06:38:00,0.81,0.81005,0.80998,0.81005,11200000.0
2008-05-09 06:39:00,0.81011,0.81036,0.81009,0.81036,9600000.0
2008-05-09 06:40:00,0.81032,0.81036,0.8103,0.81032,13200000.0
2008-05-09 06:41:00,0.81033,0.81039,0.81026,0.81026,8000000.0
2008-05-09 06:42:00,0.81036,0.81036,0.81027,0.81032,12800000.0
2008-05-09 06:43:00,0.81024,0.81028,0.8102,0.8102,10000000.0
2008-05-09 06:44:00,0.80977,0.80985,0.80954,0.80981,12800000.0
2008-05-09 06:45:00,0.81018,0.81018,0.81003,0.81011,16400000.0
2008-05-09 06:46:00,0.80963,0.81005,0.80957,0.80983,15400000.0
2008-05-09 06:47:00,0.81019,0.8102,0.81008,0.81008,8000000.0
2008-05-09 06:48:00,0.80996,0.80996,0.80979,0.80979,14400000.0
2008-05-09 06:49:00,0.80982,0.80982,0.80973,0.80978,9600000.0
2008-05-09 06:50:00,0.80979,0.80979,0.80876,0.80876,12800000.0
2008-05-09 06:51:00,0.80895,0.80924,0.80895,0.80924,14400000.0
2008-05-09 06:52:00,0.80964,0.80968,0.8093,0.80968,12800000.0
2008-05-09 06:53:00,0.80961,0.80975,0.80961,0.80962,17600000.0
2008-05-09 06:54:00,0.80957,0.80957,0.80929,0.80946,16400000.0
2008-05-09 06:55:00,0.8095,0.80957,0.8095,0.80957,3200000.0
2008-05-09 06:56:00,0.80914,0.80944,0.80914,0.80944,8000000.0
2008-05-09 06:57:00,0.80962,0.80963,0.80929,0.80957,17600000.0
2008-05-09 06:58:00,0.80955,0.80965,0.8094,0.8094,12800000.0
2008-05-09 06:59:00,0.80919,0.80929,0.80915,0.80929,12800000.0
2008-05-09 07:00:00,0.80932,0.80932,0.80913,0.80915,16000000.0
2008-05-09 07:01:00,0.80914,0.80923,0.8091,0.80923,12800000.0
2008-05-09 07:02:00,0.80925,0.80928,0.80917,0.80919,20800000.0
2008-05-09 07:03:00,0.80921,0.80923,0.80857,0.80914,16000000.0
2008-05-09 07:04:00,0.80905,0.8092,0.80904,0.8092,12800000.0
2008-05-09 07:05:00,0.80937,0.8094,0.80929,0.8094,14400000.0
2008-05-09 07:06:00,0.80944,0.80948,0.80938,0.80938,11200000.0
2008-05-09 07:07:00,0.80938,0.80944,0.80934,0.80944,13200000.0
2008-05-09 07:08:00,0.80945,0.80956,0.80945,0.80949,17600000.0
2008-05-09 07:09:00,0.80949,0.80953,0.80935,0.80953,8000000.0
2008-05-09 07:10:00,0.8094,0.80944,0.80932,0.80944,11200000.0
2008-05-09 07:11:00,0.80936,0.80936,0.80927,0.80932,17600000.0
2008-05-09 07:12:00,0.80938,0.80938,0.80929,0.80932,27200000.0
2008-05-09 07:13:00,0.80931,0.80934,0.80924,0.80924,11200000.0
2008-05-09 07:14:00,0.8091,0.80915,0.80903,0.80903,8000000.0
2008-05-09 07:15:00,0.8086,0.80907,0.8086,0.80907,14400000.0
2008-05-09 07:17:00,0.80907,0.8091,0.80907,0.8091,11200000.0
2008-05-09 07:18:00,0.80912,0.80926,0.80912,0.80925,17600000.0
2008-05-09 07:19:00,0.80905,0.80905,0.80875,0.80892,11200000.0
2008-05-09 07:20:00,0.80883,0.80914,0.80874,0.80885,14400000.0
2008-05-09 07:21:00,0.80941,0.80946,0.80915,0.80946,8000000.0
2008-05-09 07:22:00,0.80941,0.80946,0.80932,0.80946,12800000.0
2008-05-09 07:23:00,0.80939,0.80954,0.80939,0.80954,12800000.0
2008-05-09 07:24:00,0.8095,0.80953,0.80942,0.80944,11200000.0
2008-05-09 07:25:00,0.80922,0.80935,0.80915,0.80915,11200000.0
2008-05-09 07:26:00,0.80948,0.80948,0.80942,0.80942,4800000.0
2008-05-09 07:27:00,0.80952,0.80952,0.80937,0.80943,11200000.0
2008-05-09 07:28:00,0.8093,0.80934,0.80927,0.80927,16000000.0
2008-05-09 07:29:00,0.80928,0.80936,0.80921,0.80936,12800000.0
2008-05-09 07:30:00,0.80933,0.80933,0.80915,0.80931,14400000.0
2008-05-09 07:31:00,0.80923,0.80929,0.8092,0.8092,16000000.0
2008-05-09 07:32:00,0.80898,0.80906,0.80892,0.80904,12800000.0
2008-05-09 07:33:00,0.80927,0.80937,0.80927,0.80931,11200000.0
2008-05-09 07:34:00,0.80923,0.80923,0.80894,0.80894,17600000.0
2008-05-09 07:35:00,0.80891,0.80892,0.80878,0.80878,17600000.0
2008-05-09 07:36:00,0.80885,0.80889,0.80877,0.80886,14400000.0
2008-05-09 07:37:00,0.80885,0.80886,0.80875,0.80875,12800000.0
2008-05-09 07:38:00,0.8089,0.80895,0.80885,0.80892,17600000.0
2008-05-09 07:39:00,0.80877,0.80892,0.80877,0.80886,16000000.0
2008-05-09 07:40:00,0.80876,0.8088,0.80868,0.80874,12800000.0
2008-05-09 07:41:00,0.80877,0.80877,0.80858,0.80858,20800000.0
2008-05-09 07:42:00,0.80864,0.80896,0.80861,0.80896,11200000.0
2008-05-09 07:43:00,0.80909,0.80916,0.80895,0.80895,16000000.0
2008-05-09 07:44:00,0.80901,0.80926,0.80901,0.80915,12800000.0
2008-05-09 07:45:00,0.80919,0.8094,0.80919,0.8093,22400000.0
2008-05-09 07:46:00,0.80941,0.80961,0.80938,0.80961,25600000.0
2008-05-09 07:47:00,0.80952,0.80952,0.80941,0.80945,9600000.0
2008-05-09 07:48:00,0.80945,0.80945,0.80929,0.80929,16000000.0
2008-05-09 07:49:00,0.80885,0.80905,0.80885,0.80888,12800000.0
2008-05-09 07:50:00,0.80945,0.80958,0.80945,0.80958,16000000.0
2008-05-09 07:51:00,0.80965,0.80979,0.80963,0.8097,19200000.0
2008-05-09 07:52:00,0.80971,0.80984,0.80969,0.80969,12800000.0
2008-05-09 07:53:00,0.80962,0.80962,0.80949,0.80953,16000000.0
2008-05-09 07:54:00,0.8097,0.80975,0.80964,0.80974,14400000.0
2008-05-09 07:55:00,0.80986,0.81001,0.80903,0.80994,14400000.0
2008-05-09 07:56:00,0.80989,0.80989,0.80972,0.80982,17600000.0
2008-05-09 07:57:00,0.80992,0.80999,0.80968,0.80999,12800000.0
2008-05-09 07:58:00,0.81005,0.81005,0.80998,0.81,18000000.0
2008-05-09 07:59:00,0.80993,0.80995,0.80963,0.80995,11200000.0
2008-05-09 08:00:00,0.80999,0.81003,0.80996,0.80996,11200000.0
2008-05-09 08:01:00,0.80987,0.80988,0.80962,0.80962,11200000.0
2008-05-09 08:02:00,0.80956,0.80974,0.80956,0.80974,12800000.0
2008-05-09 08:03:00,0.80971,0.80994,0.80969,0.80994,12800000.0
2008-05-09 08:04:00,0.81002,0.81014,0.8099,0.8099,12800000.0
2008-05-09 08:05:00,0.80981,0.80996,0.80977,0.80991,11200000.0
2008-05-09 08:06:00,0.80992,0.81006,0.80992,0.81006,12800000.0
2008-05-09 08:07:00,0.80991,0.80997,0.80955,0.80955,12200000.0
2008-05-09 08:08:00,0.80919,0.80953,0.80919,0.80953,25600000.0
2008-05-09 08:09:00,0.80989,0.81003,0.80989,0.81002,12800000.0
2008-05-09 08:10:00,0.80998,0.8101,0.80998,0.81002,38800000.0
2008-05-09 08:11:00,0.80995,0.80997,0.80971,0.80978,17600000.0
2008-05-09 08:12:00,0.80989,0.80993,0.80989,0.80993,4800000.0
2008-05-09 08:13:00,0.80994,0.80998,0.80987,0.80995,12800000.0
2008-05-09 08:14:00,0.81002,0.81002,0.80984,0.80992,12800000.0
2008-05-09 08:15:00,0.8101,0.81013,0.80999,0.81012,12800000.0
2008-05-09 08:16:00,0.81029,0.81029,0.8097,0.8097,14600000.0
2008-05-09 08:17:00,0.80964,0.80964,0.8094,0.80949,27000000.0
2008-05-09 08:18:00,0.80949,0.80962,0.80949,0.80962,13800000.0
2008-05-09 08:19:00,0.80955,0.80963,0.8095,0.8095,24000000.0
2008-05-09 08:20:00,0.80948,0.80961,0.80947,0.80961,17600000.0
2008-05-09 08:21:00,0.80963,0.80963,0.80948,0.80962,14400000.0
2008-05-09 08:22:00,0.80959,0.80959,0.80943,0.80956,29200000.0
2008-05-09 08:23:00,0.80929,0.80968,0.80929,0.80968,22400000.0
2008-05-09 08:24:00,0.80972,0.80972,0.80949,0.80949,25600000.0
2008-05-09 08:25:00,0.80937,0.80937,0.80916,0.80922,11200000.0
2008-05-09 08:26:00,0.80935,0.80935,0.80908,0.8091,11200000.0
2008-05-09 08:27:00,0.80908,0.80908,0.80899,0.809,12800000.0
2008-05-09 08:28:00,0.80901,0.8091,0.80901,0.80903,13800000.0
2008-05-09 08:29:00,0.8088,0.809,0.80876,0.80876,36800000.0
2008-05-09 08:30:00,0.80867,0.80901,0.80867,0.80897,40000000.0
2008-05-09 08:31:00,0.809,0.80918,0.809,0.80918,14400000.0
2008-05-09 08:32:00,0.80931,0.80955,0.80931,0.80953,59600000.0
2008-05-09 08:33:00,0.80966,0.80993,0.80966,0.80993,17600000.0
2008-05-09 08:34:00,0.81006,0.81006,0.80968,0.80969,49600000.0
2008-05-09 08:35:00,0.80964,0.80999,0.80964,0.80996,54400000.0
2008-05-09 08:36:00,0.80999,0.81022,0.80976,0.81022,20800000.0
2008-05-09 08:37:00,0.81029,0.81029,0.80994,0.80994,14400000.0
2008-05-09 08:38:00,0.81004,0.81022,0.81004,0.81007,12800000.0
2008-05-09 08:39:00,0.81019,0.81042,0.81019,0.81035,14400000.0
2008-05-09 08:40:00,0.81065,0.81065,0.81023,0.81046,11200000.0
2008-05-09 08:41:00,0.81073,0.81076,0.81045,0.81053,14400000.0
2008-05-09 08:42:00,0.81073,0.81091,0.81072,0.81088,16000000.0
2008-05-09 08:43:00,0.81105,0.81128,0.81105,0.81126,14400000.0
2008-05-09 08:44:00,0.81144,0.81147,0.8112,0.8112,27200000.0
2008-05-09 08:45:00,0.81093,0.81104,0.81082,0.81082,14400000.0
2008-05-09 08:46:00,0.81073,0.81084,0.81072,0.81072,16000000.0
2008-05-09 08:47:00,0.8105,0.81068,0.8105,0.81068,12800000.0
2008-05-09 08:48:00,0.81052,0.81052,0.8103,0.81031,52000000.0
2008-05-09 08:49:00,0.81038,0.81074,0.81038,0.81074,28800000.0
2008-05-09 08:50:00,0.81079,0.811,0.81079,0.811,77800000.0
2008-05-09 08:51:00,0.81099,0.81099,0.81084,0.81089,27200000.0
2008-05-09 08:52:00,0.81097,0.81102,0.81088,0.8109,52800000.0
2008-05-09 08:53:00,0.81076,0.81081,0.81064,0.81072,67200000.0
2008-05-09 08:54:00,0.81069,0.81069,0.8103,0.8103,27200000.0
2008-05-09 08:55:00,0.80996,0.81022,0.80996,0.81021,52800000.0
2008-05-09 08:56:00,0.81013,0.81022,0.80999,0.80999,20800000.0
2008-05-09 08:57:00,0.80981,0.80998,0.80981,0.80995,18000000.0
2008-05-09 08:58:00,0.80984,0.80984,0.80972,0.80976,17600000.0
2008-05-09 08:59:00,0.80988,0.80989,0.80964,0.80989,25600000.0
2008-05-09 09:00:00,0.80992,0.81017,0.80986,0.81017,48000000.0
2008-05-09 09:01:00,0.81006,0.81018,0.80999,0.80999,19600000.0
2008-05-09 09:02:00,0.80986,0.80986,0.8096,0.80964,22400000.0
2008-05-09 09:03:00,0.80951,0.80997,0.80951,0.80997,25600000.0
2008-05-09 09:04:00,0.8101,0.81019,0.81007,0.81015,30400000.0
2008-05-09 09:05:00,0.81018,0.81021,0.81005,0.81008,24000000.0
2008-05-09 09:06:00,0.81026,0.81026,0.81012,0.81025,40000000.0
2008-05-09 09:07:00,0.81023,0.81023,0.80996,0.80996,16400000.0
2008-05-09 09:08:00,0.81013,0.81029,0.81013,0.81029,17600000.0
2008-05-09 09:09:00,0.81044,0.81059,0.81044,0.81059,48000000.0
2008-05-09 09:10:00,0.81046,0.81046,0.8103,0.81039,41000000.0
2008-05-09 09:11:00,0.81039,0.81042,0.81036,0.81039,11200000.0
2008-05-09 09:12:00,0.81036,0.81047,0.81033,0.81033,58000000.0
2008-05-09 09:13:00,0.81017,0.81017,0.8099,0.81008,13200000.0
2008-05-09 09:14:00,0.81015,0.81027,0.80927,0.81027,12800000.0
2008-05-09 09:15:00,0.81012,0.8102,0.81008,0.81017,37200000.0
2008-05-09 09:16:00,0.81026,0.81032,0.81015,0.81015,11200000.0
2008-05-09 09:17:00,0.81013,0.81013,0.81003,0.81008,34000000.0
2008-05-09 09:18:00,0.81002,0.81002,0.80985,0.80989,83200000.0
2008-05-09 09:19:00,0.80984,0.80995,0.80983,0.80995,12800000.0
2008-05-09 09:20:00,0.80968,0.80972,0.80962,0.80964,51200000.0
2008-05-09 09:21:00,0.80958,0.80967,0.80957,0.80959,62400000.0
2008-05-09 09:22:00,0.80967,0.8097,0.80958,0.80963,11200000.0
2008-05-09 09:23:00,0.80945,0.80945,0.80897,0.80897,12800000.0
2008-05-09 09:24:00,0.80875,0.8089,0.80875,0.80884,38400000.0
2008-05-09 09:25:00,0.80902,0.80902,0.8089,0.8089,41600000.0
2008-05-09 09:26:00,0.80861,0.80861,0.80813,0.80813,12800000.0
2008-05-09 09:27:00,0.80823,0.80849,0.80822,0.80836,84200000.0
2008-05-09 09:28:00,0.80839,0.80851,0.80835,0.80851,52800000.0
2008-05-09 09:29:00,0.8086,0.8086,0.80846,0.80848,16000000.0
2008-05-09 09:30:00,0.80836,0.80836,0.80825,0.80825,30800000.0
2008-05-09 09:31:00,0.80808,0.80819,0.80808,0.80815,11200000.0
2008-05-09 09:32:00,0.80806,0.80806,0.80794,0.80794,11200000.0
2008-05-09 09:33:00,0.80758,0.80761,0.80746,0.80746,41600000.0
2008-05-09 09:34:00,0.80743,0.80743,0.80678,0.80687,51200000.0
2008-05-09 09:35:00,0.80686,0.80701,0.80674,0.80697,73000000.0
2008-05-09 09:36:00,0.80678,0.80678,0.80655,0.80661,12800000.0
2008-05-09 09:37:00,0.80659,0.80664,0.80644,0.80644,46400000.0
2008-05-09 09:38:00,0.8065,0.8069,0.8065,0.80669,35600000.0
2008-05-09 09:39:00,0.80673,0.80673,0.80657,0.80668,63400000.0
2008-05-09 09:40:00,0.80666,0.80676,0.80665,0.80666,70400000.0
2008-05-09 09:41:00,0.80644,0.80645,0.80634,0.80634,51200000.0
2008-05-09 09:42:00,0.80649,0.80649,0.80637,0.80638,77200000.0
2008-05-09 09:43:00,0.80624,0.80624,0.80606,0.80606,11600000.0
2008-05-09 09:44:00,0.80611,0.80636,0.80611,0.80636,17600000.0
2008-05-09 09:45:00,0.80637,0.80637,0.80624,0.8063,14400000.0
2008-05-09 09:46:00,0.80639,0.80649,0.80639,0.80649,30400000.0
2008-05-09 09:47:00,0.80653,0.80666,0.80653,0.80661,22400000.0
2008-05-09 09:48:00,0.80693,0.80698,0.80692,0.80693,11200000.0
2008-05-09 09:49:00,0.80708,0.80737,0.80708,0.80737,52800000.0
2008-05-09 09:50:00,0.80749,0.80762,0.80749,0.80762,53200000.0
2008-05-09 09:51:00,0.80784,0.80788,0.80775,0.80788,87000000.0
2008-05-09 09:52:00,0.80788,0.80788,0.80766,0.80766,70400000.0
2008-05-09 09:53:00,0.80762,0.80762,0.8075,0.80755,58600000.0
2008-05-09 09:54:00,0.80762,0.80769,0.80762,0.80765,51200000.0
2008-05-09 09:55:00,0.80772,0.80772,0.80753,0.80754,50000000.0
2008-05-09 09:56:00,0.80745,0.80745,0.8073,0.8073,66000000.0
2008-05-09 09:57:00,0.80733,0.80774,0.80733,0.80774,41600000.0
2008-05-09 09:58:00,0.80781,0.80781,0.8074,0.8074,11200000.0
2008-05-09 09:59:00,0.8072,0.80725,0.80714,0.80714,65400000.0
2008-05-09 10:00:00,0.80703,0.80704,0.80696,0.80702,79800000.0
2008-05-09 10:01:00,0.8069,0.8069,0.80675,0.80677,62400000.0
2008-05-09 10:02:00,0.80661,0.80661,0.8065,0.8065,56000000.0
2008-05-09 10:03:00,0.80656,0.80656,0.80649,0.80654,54800000.0
2008-05-09 10:04:00,0.80655,0.80666,0.80653,0.80653,14400000.0
2008-05-09 10:05:00,0.80663,0.80685,0.80663,0.80685,52800000.0
2008-05-09 10:06:00,0.80674,0.80674,0.80643,0.80643,52800000.0
2008-05-09 10:07:00,0.80624,0.80631,0.80624,0.80626,11200000.0
2008-05-09 10:08:00,0.80599,0.80599,0.80549,0.80549,70400000.0
2008-05-09 10:09:00,0.80528,0.80528,0.80502,0.80516,73600000.0
2008-05-09 10:10:00,0.80518,0.80535,0.80512,0.80534,102800000.0
2008-05-09 10:11:00,0.80526,0.80553,0.80526,0.80553,104000000.0
2008-05-09 10:12:00,0.80551,0.80553,0.80442,0.80553,14400000.0
2008-05-09 10:13:00,0.80567,0.80582,0.80567,0.80575,16000000.0
2008-05-09 10:14:00,0.80588,0.80611,0.80587,0.80611,68800000.0
2008-05-09 10:15:00,0.80635,0.80635,0.80616,0.80624,49600000.0
2008-05-09 10:16:00,0.80613,0.80613,0.80598,0.80605,49600000.0
2008-05-09 10:17:00,0.80598,0.80602,0.80588,0.80602,56000000.0
2008-05-09 10:18:00,0.8064,0.80659,0.8064,0.80646,12800000.0
2008-05-09 10:19:00,0.80672,0.80678,0.80672,0.80672,59200000.0
2008-05-09 10:20:00,0.80676,0.80686,0.8067,0.80683,12800000.0
2008-05-09 10:21:00,0.80668,0.80668,0.80652,0.80652,38800000.0
2008-05-09 10:22:00,0.80649,0.80668,0.80649,0.80668,12800000.0
2008-05-09 10:23:00,0.80669,0.80693,0.80669,0.80686,74400000.0
2008-05-09 10:24:00,0.80693,0.80693,0.80683,0.80688,67600000.0
2008-05-09 10:25:00,0.80683,0.80703,0.80683,0.80703,101200000.0
2008-05-09 10:26:00,0.80705,0.80705,0.80684,0.80684,94400000.0
2008-05-09 10:27:00,0.80694,0.80705,0.80694,0.80698,62400000.0
2008-05-09 10:28:00,0.80702,0.80707,0.80697,0.80701,64000000.0
2008-05-09 10:29:00,0.80705,0.80705,0.80673,0.80687,49600000.0
2008-05-09 10:30:00,0.80698,0.80713,0.80698,0.8071,43200000.0
2008-05-09 10:31:00,0.80705,0.80705,0.80691,0.80698,47400000.0
2008-05-09 10:32:00,0.80697,0.80701,0.80689,0.80697,55200000.0
2008-05-09 10:33:00,0.80701,0.8072,0.80699,0.80699,20800000.0
2008-05-09 10:34:00,0.80696,0.80713,0.80688,0.80713,33600000.0
2008-05-09 10:35:00,0.80701,0.80701,0.80677,0.80689,30400000.0
2008-05-09 10:36:00,0.80684,0.80684,0.80636,0.80645,17600000.0
2008-05-09 10:37:00,0.8064,0.80658,0.80638,0.80656,25600000.0
2008-05-09 10:38:00,0.80652,0.80662,0.80652,0.80656,28800000.0
2008-05-09 10:39:00,0.80652,0.80652,0.80627,0.80627,20800000.0
2008-05-09 10:40:00,0.80633,0.80653,0.80631,0.80631,12800000.0
2008-05-09 10:41:00,0.80602,0.8063,0.80602,0.8063,12800000.0
2008-05-09 10:42:00,0.80634,0.80634,0.80619,0.8062,32000000.0
2008-05-09 10:43:00,0.80617,0.80626,0.80617,0.80626,32000000.0
2008-05-09 10:44:00,0.80623,0.80627,0.8061,0.8061,14400000.0
2008-05-09 10:45:00,0.80616,0.80622,0.80616,0.80617,35200000.0
2008-05-09 10:46:00,0.80617,0.80617,0.80582,0.80582,37200000.0
2008-05-09 10:47:00,0.80571,0.80589,0.80571,0.80585,25000000.0
2008-05-09 10:48:00,0.80564,0.80567,0.80556,0.80567,35000000.0
2008-05-09 10:49:00,0.80581,0.80601,0.80581,0.80598,12800000.0
2008-05-09 10:50:00,0.80584,0.80592,0.80568,0.8057,18000000.0
2008-05-09 10:51:00,0.80536,0.80536,0.80481,0.80484,16000000.0
2008-05-09 10:52:00,0.80488,0.80508,0.80488,0.80506,41600000.0
2008-05-09 10:53:00,0.80524,0.80532,0.80513,0.80513,68800000.0
2008-05-09 10:54:00,0.80504,0.80532,0.80493,0.80532,38400000.0
2008-05-09 10:55:00,0.80549,0.80549,0.80532,0.8054,44800000.0
2008-05-09 10:56:00,0.80535,0.80541,0.80525,0.8054,49600000.0
2008-05-09 10:57:00,0.80538,0.80538,0.80518,0.80518,41600000.0
2008-05-09 10:58:00,0.80497,0.80515,0.80497,0.80511,49800000.0
2008-05-09 10:59:00,0.80513,0.80531,0.80513,0.80531,45800000.0
2008-05-09 11:00:00,0.80539,0.80546,0.80531,0.80546,43600000.0
2008-05-09 11:01:00,0.8053,0.80531,0.80526,0.80526,54400000.0
2008-05-09 11:02:00,0.8053,0.80545,0.80529,0.80545,14400000.0
2008-05-09 11:03:00,0.80544,0.80571,0.80544,0.80571,45200000.0
2008-05-09 11:04:00,0.80576,0.80582,0.80576,0.80582,40000000.0
2008-05-09 11:05:00,0.80585,0.80596,0.80585,0.80596,20800000.0
2008-05-09 11:06:00,0.80593,0.80629,0.80593,0.80629,33600000.0
2008-05-09 11:07:00,0.80629,0.80629,0.80623,0.80623,42600000.0
2008-05-09 11:08:00,0.8062,0.8062,0.80604,0.80604,32000000.0
2008-05-09 11:09:00,0.80615,0.80648,0.80615,0.80648,62800000.0
2008-05-09 11:10:00,0.80641,0.80641,0.80632,0.80637,42600000.0
2008-05-09 11:11:00,0.80638,0.80643,0.80631,0.80643,60800000.0
2008-05-09 11:12:00,0.80647,0.80654,0.80642,0.80646,67200000.0
2008-05-09 11:13:00,0.80638,0.80644,0.80632,0.80635,91200000.0
2008-05-09 11:14:00,0.80624,0.80629,0.8062,0.80629,54200000.0
2008-05-09 11:15:00,0.80633,0.80649,0.80632,0.80642,14400000.0
2008-05-09 11:16:00,0.80639,0.80651,0.80633,0.80651,22400000.0
2008-05-09 11:17:00,0.80638,0.80649,0.80617,0.80617,71400000.0
2008-05-09 11:18:00,0.80619,0.8063,0.80613,0.80627,11200000.0
2008-05-09 11:19:00,0.80623,0.80629,0.80615,0.80616,72000000.0
2008-05-09 11:20:00,0.80608,0.80608,0.80603,0.80603,52800000.0
2008-05-09 11:21:00,0.80599,0.80608,0.80596,0.80603,38800000.0
2008-05-09 11:22:00,0.806,0.80616,0.806,0.80605,59200000.0
2008-05-09 11:23:00,0.80594,0.80594,0.80576,0.80576,65400000.0
2008-05-09 11:24:00,0.80568,0.80568,0.80534,0.80534,65600000.0
2008-05-09 11:25:00,0.80531,0.80538,0.80528,0.80531,48000000.0
2008-05-09 11:26:00,0.80521,0.80524,0.80515,0.80515,49600000.0
2008-05-09 11:27:00,0.80498,0.80512,0.80498,0.80502,52800000.0
2008-05-09 11:28:00,0.80517,0.80519,0.80495,0.80495,40000000.0
2008-05-09 11:29:00,0.80461,0.80469,0.80452,0.80466,44800000.0
2008-05-09 11:30:00,0.80492,0.80498,0.80492,0.80494,28200000.0
2008-05-09 11:31:00,0.80509,0.80516,0.80508,0.80516,32000000.0
2008-05-09 11:32:00,0.80531,0.80543,0.80531,0.80543,47200000.0
2008-05-09 11:33:00,0.80513,0.80513,0.80507,0.80513,29800000.0
2008-05-09 11:34:00,0.80505,0.80505,0.80471,0.80476,33600000.0
2008-05-09 11:35:00,0.80471,0.80481,0.80471,0.80474,32000000.0
2008-05-09 11:36:00,0.80465,0.80469,0.80453,0.80464,68800000.0
2008-05-09 11:37:00,0.80458,0.80458,0.80425,0.80425,46400000.0
2008-05-09 11:38:00,0.8045,0.80453,0.80444,0.80447,41000000.0
2008-05-09 11:39:00,0.80447,0.80458,0.80447,0.80449,11200000.0
2008-05-09 11:40:00,0.80442,0.80455,0.80442,0.80453,19200000.0
2008-05-09 11:41:00,0.80453,0.80453,0.80443,0.80446,54400000.0
2008-05-09 11:42:00,0.80438,0.80438,0.8042,0.8042,32400000.0
2008-05-09 11:43:00,0.80413,0.80448,0.80413,0.80448,14400000.0
2008-05-09 11:44:00,0.80445,0.80445,0.80437,0.80439,52800000.0
2008-05-09 11:45:00,0.80443,0.80443,0.80423,0.80423,44800000.0
2008-05-09 11:46:00,0.80422,0.80431,0.80411,0.80411,48400000.0
2008-05-09 11:47:00,0.80371,0.80406,0.80371,0.80406,38400000.0
2008-05-09 11:48:00,0.80407,0.80407,0.80393,0.80393,21200000.0
2008-05-09 11:49:00,0.80387,0.80387,0.80358,0.80358,55800000.0
2008-05-09 11:50:00,0.80359,0.80365,0.80358,0.80358,41600000.0
2008-05-09 11:51:00,0.80347,0.80359,0.80347,0.80358,44800000.0
2008-05-09 11:52:00,0.80368,0.80373,0.80355,0.80355,36800000.0
2008-05-09 11:53:00,0.80361,0.80367,0.80352,0.80367,41600000.0
2008-05-09 11:54:00,0.80371,0.80371,0.8035,0.80354,34600000.0
2008-05-09 11:55:00,0.80354,0.80357,0.80348,0.80352,51200000.0
2008-05-09 11:56:00,0.80352,0.80355,0.80342,0.80355,53200000.0
2008-05-09 11:57:00,0.80374,0.80375,0.80365,0.80366,33600000.0
2008-05-09 11:58:00,0.80343,0.80343,0.80335,0.80343,38400000.0
2008-05-09 11:59:00,0.80334,0.80334,0.8031,0.8031,62400000.0
2008-05-09 12:00:00,0.80294,0.80295,0.80288,0.80295,33600000.0
2008-05-09 12:01:00,0.8031,0.8033,0.8031,0.8033,25000000.0
2008-05-09 12:02:00,0.8033,0.8033,0.80314,0.80323,16000000.0
2008-05-09 12:03:00,0.80297,0.80297,0.80269,0.80269,51200000.0
2008-05-09 12:04:00,0.80283,0.80284,0.80278,0.80284,17600000.0
2008-05-09 12:05:00,0.80283,0.80283,0.80266,0.80276,28800000.0
2008-05-09 12:06:00,0.80273,0.80297,0.80273,0.80297,22400000.0
2008-05-09 12:07:00,0.80308,0.80322,0.80307,0.8032,14400000.0
2008-05-09 12:08:00,0.80295,0.80298,0.80292,0.80297,11200000.0
2008-05-09 12:09:00,0.80312,0.80331,0.80312,0.80331,12800000.0
2008-05-09 12:10:00,0.80317,0.80321,0.80314,0.80314,16000000.0
2008-05-09 12:11:00,0.80314,0.80329,0.80314,0.80328,33600000.0
2008-05-09 12:12:00,0.80331,0.80332,0.80325,0.80332,40400000.0
2008-05-09 12:13:00,0.80326,0.80329,0.80292,0.80292,17600000.0
2008-05-09 12:14:00,0.80314,0.80328,0.80314,0.80315,17000000.0
2008-05-09 12:15:00,0.80332,0.80335,0.80321,0.80331,35200000.0
2008-05-09 12:16:00,0.80328,0.80329,0.80322,0.80322,35200000.0
2008-05-09 12:17:00,0.8032,0.8032,0.80314,0.80314,49600000.0
2008-05-09 12:18:00,0.80323,0.80337,0.80315,0.80337,49600000.0
2008-05-09 12:19:00,0.80332,0.80346,0.8033,0.8033,36800000.0
2008-05-09 12:20:00,0.80304,0.80304,0.80266,0.80282,41000000.0
2008-05-09 12:21:00,0.80262,0.80268,0.80243,0.8025,64000000.0
2008-05-09 12:22:00,0.80241,0.8027,0.80241,0.80267,15400000.0
2008-05-09 12:23:00,0.80259,0.80259,0.8025,0.80258,28800000.0
2008-05-09 12:24:00,0.80243,0.80257,0.80242,0.80253,48000000.0
2008-05-09 12:25:00,0.80267,0.80273,0.80265,0.80271,25600000.0
2008-05-09 12:26:00,0.80264,0.80264,0.80254,0.80254,28800000.0
2008-05-09 12:27:00,0.80232,0.80242,0.8022,0.80242,46400000.0
2008-05-09 12:28:00,0.80259,0.80281,0.80259,0.80269,71200000.0
2008-05-09 12:29:00,0.80266,0.80271,0.80172,0.80173,80400000.0
2008-05-09 12:30:00,0.80279,0.80314,0.80197,0.8028,44800000.0
2008-05-09 12:31:00,0.80275,0.80283,0.80274,0.80283,68600000.0
2008-05-09 12:32:00,0.8027,0.8027,0.8026,0.80264,32000000.0
2008-05-09 12:33:00,0.80245,0.80245,0.8024,0.8024,33600000.0
2008-05-09 12:34:00,0.8023,0.80241,0.8023,0.80238,14800000.0
2008-05-09 12:35:00,0.80228,0.80228,0.80188,0.80212,25600000.0
2008-05-09 12:36:00,0.80216,0.80216,0.80202,0.80207,56000000.0
2008-05-09 12:37:00,0.80211,0.80214,0.80206,0.80206,31400000.0
2008-05-09 12:38:00,0.80206,0.80226,0.80206,0.80226,26600000.0
2008-05-09 12:39:00,0.80203,0.8021,0.80189,0.80189,24000000.0
2008-05-09 12:40:00,0.80191,0.80202,0.80191,0.80194,14400000.0
2008-05-09 12:41:00,0.80196,0.80196,0.80184,0.80184,9600000.0
2008-05-09 12:42:00,0.80193,0.80198,0.80189,0.80189,14400000.0
2008-05-09 12:43:00,0.8019,0.8019,0.8018,0.8018,11200000.0
2008-05-09 12:44:00,0.80193,0.80193,0.80163,0.80177,43200000.0
2008-05-09 12:45:00,0.8018,0.80192,0.8018,0.80182,43200000.0
2008-05-09 12:46:00,0.80185,0.80203,0.80185,0.80203,63800000.0
2008-05-09 12:47:00,0.80209,0.80221,0.80209,0.80221,30400000.0
2008-05-09 12:48:00,0.80228,0.80228,0.80216,0.80222,46400000.0
2008-05-09 12:49:00,0.80245,0.80266,0.80243,0.80243,43200000.0
2008-05-09 12:50:00,0.80246,0.80248,0.80231,0.80231,45200000.0
2008-05-09 12:51:00,0.80222,0.80222,0.80202,0.80202,32000000.0
2008-05-09 12:52:00,0.80195,0.80195,0.80165,0.80165,25000000.0
2008-05-09 12:53:00,0.80165,0.80186,0.80165,0.80185,14400000.0
2008-05-09 12:54:00,0.80187,0.80202,0.80187,0.80202,38800000.0
2008-05-09 12:55:00,0.80179,0.80203,0.80179,0.80185,51200000.0
2008-05-09 12:56:00,0.80177,0.80177,0.80168,0.80171,32000000.0
2008-05-09 12:57:00,0.80174,0.80183,0.80168,0.80183,36200000.0
2008-05-09 12:58:00,0.80172,0.80172,0.80129,0.80164,20800000.0
2008-05-09 12:59:00,0.80178,0.80187,0.80178,0.80183,12800000.0
2008-05-09 13:00:00,0.80189,0.80194,0.80186,0.80194,11200000.0
2008-05-09 13:01:00,0.80218,0.8022,0.80203,0.8022,35200000.0
2008-05-09 13:02:00,0.80222,0.80222,0.80217,0.80221,19200000.0
2008-05-09 13:03:00,0.80232,0.80243,0.80232,0.80242,24000000.0
2008-05-09 13:04:00,0.80239,0.80245,0.80239,0.8024,12800000.0
2008-05-09 13:05:00,0.80227,0.80227,0.80215,0.80227,19200000.0
2008-05-09 13:06:00,0.80229,0.80237,0.80211,0.80214,20800000.0
2008-05-09 13:07:00,0.80211,0.80211,0.80205,0.80205,20800000.0
2008-05-09 13:08:00,0.802,0.802,0.80194,0.80197,34000000.0
2008-05-09 13:09:00,0.80179,0.80179,0.8017,0.80175,38400000.0
2008-05-09 13:10:00,0.80171,0.8019,0.80171,0.8018,44200000.0
2008-05-09 13:11:00,0.80194,0.80214,0.80194,0.80214,24400000.0
2008-05-09 13:12:00,0.80215,0.80217,0.80184,0.80184,12800000.0
2008-05-09 13:13:00,0.80179,0.80185,0.80175,0.80175,25600000.0
2008-05-09 13:14:00,0.80163,0.8017,0.80148,0.80148,44800000.0
2008-05-09 13:15:00,0.80144,0.80144,0.80127,0.80139,52800000.0
2008-05-09 13:16:00,0.80136,0.80137,0.80131,0.80131,30400000.0
2008-05-09 13:17:00,0.8012,0.8012,0.80095,0.80095,36800000.0
2008-05-09 13:18:00,0.80079,0.80097,0.80079,0.80089,67200000.0
2008-05-09 13:19:00,0.80099,0.80116,0.80099,0.80116,57600000.0
2008-05-09 13:20:00,0.80119,0.80136,0.80118,0.80136,12800000.0
2008-05-09 13:21:00,0.80124,0.80124,0.80111,0.80115,65600000.0
2008-05-09 13:22:00,0.80108,0.80108,0.80077,0.80077,53600000.0
2008-05-09 13:23:00,0.80072,0.80086,0.80072,0.80083,16000000.0
2008-05-09 13:24:00,0.80067,0.80067,0.8004,0.80059,35200000.0
2008-05-09 13:25:00,0.80066,0.80092,0.80061,0.80092,30400000.0
2008-05-09 13:26:00,0.80054,0.80054,0.80035,0.80051,30400000.0
2008-05-09 13:27:00,0.8004,0.8004,0.79986,0.79986,50000000.0
2008-05-09 13:28:00,0.79966,0.79985,0.79966,0.79985,57600000.0
2008-05-09 13:29:00,0.79991,0.79991,0.79957,0.79963,40000000.0
2008-05-09 13:30:00,0.7996,0.7996,0.79901,0.79901,11200000.0
2008-05-09 13:31:00,0.79918,0.79926,0.7989,0.7989,13200000.0
2008-05-09 13:32:00,0.79881,0.79891,0.7987,0.79889,41600000.0
2008-05-09 13:33:00,0.79912,0.79912,0.79894,0.79898,24000000.0
2008-05-09 13:34:00,0.79877,0.79877,0.79869,0.79873,17600000.0
2008-05-09 13:35:00,0.79878,0.79887,0.79878,0.79881,16000000.0
2008-05-09 13:36:00,0.79873,0.79873,0.79855,0.79857,46200000.0
2008-05-09 13:37:00,0.79846,0.79852,0.79838,0.79838,17600000.0
2008-05-09 13:38:00,0.79847,0.79858,0.79847,0.79858,43200000.0
2008-05-09 13:39:00,0.79842,0.7985,0.7984,0.79846,14400000.0
2008-05-09 13:40:00,0.79844,0.79863,0.79842,0.79863,50000000.0
2008-05-09 13:41:00,0.79869,0.79874,0.79868,0.79874,30400000.0
2008-05-09 13:42:00,0.79874,0.79877,0.79863,0.79877,38400000.0
2008-05-09 13:43:00,0.79875,0.79875,0.79856,0.79856,40400000.0
2008-05-09 13:44:00,0.79854,0.79854,0.7981,0.79817,27200000.0
2008-05-09 13:45:00,0.79835,0.79858,0.79835,0.79858,12800000.0
2008-05-09 13:46:00,0.79857,0.79859,0.79853,0.79858,12800000.0
2008-05-09 13:47:00,0.79821,0.79835,0.79813,0.79826,41600000.0
2008-05-09 13:48:00,0.79824,0.79827,0.79812,0.79812,12800000.0
2008-05-09 13:49:00,0.79802,0.79825,0.79787,0.79787,35200000.0
2008-05-09 13:50:00,0.79754,0.79754,0.79741,0.79746,36800000.0
2008-05-09 13:51:00,0.79749,0.79755,0.7973,0.7973,29200000.0
2008-05-09 13:52:00,0.79743,0.79743,0.79733,0.79742,36200000.0
2008-05-09 13:53:00,0.79744,0.79763,0.79744,0.79752,11200000.0
2008-05-09 13:54:00,0.79776,0.79799,0.79776,0.79799,37600000.0
2008-05-09 13:55:00,0.79802,0.79803,0.79795,0.79797,32000000.0
2008-05-09 13:56:00,0.79798,0.79802,0.79768,0.79768,19200000.0
2008-05-09 13:57:00,0.79744,0.79744,0.79706,0.79721,22400000.0
2008-05-09 13:58:00,0.79725,0.7974,0.79725,0.79738,41600000.0
2008-05-09 13:59:00,0.79746,0.79746,0.79729,0.79729,56400000.0
2008-05-09 14:00:00,0.79727,0.79728,0.79708,0.79708,28800000.0
2008-05-09 14:01:00,0.79706,0.79751,0.79706,0.79741,19200000.0
2008-05-09 14:02:00,0.79742,0.79751,0.79728,0.79728,38800000.0
2008-05-09 14:03:00,0.79743,0.79757,0.79743,0.79747,22400000.0
2008-05-09 14:04:00,0.79728,0.79728,0.79704,0.79719,20800000.0
2008-05-09 14:05:00,0.79724,0.79744,0.79724,0.79743,46800000.0
2008-05-09 14:06:00,0.79751,0.79765,0.79751,0.79765,28800000.0
2008-05-09 14:07:00,0.79764,0.79764,0.79741,0.79752,42000000.0
2008-05-09 14:08:00,0.79754,0.79766,0.79754,0.79766,28800000.0
2008-05-09 14:09:00,0.79771,0.79784,0.79771,0.79781,11200000.0
2008-05-09 14:10:00,0.79747,0.79749,0.79693,0.79693,28800000.0
2008-05-09 14:11:00,0.79664,0.79673,0.79661,0.79668,33600000.0
2008-05-09 14:12:00,0.79664,0.79683,0.79664,0.79679,16000000.0
2008-05-09 14:13:00,0.79685,0.79698,0.79685,0.79687,19200000.0
2008-05-09 14:14:00,0.79682,0.79684,0.79666,0.79666,24000000.0
2008-05-09 14:15:00,0.79641,0.79684,0.79641,0.79684,32000000.0
2008-05-09 14:16:00,0.79698,0.79698,0.79671,0.79671,31200000.0
2008-05-09 14:17:00,0.79657,0.79664,0.79645,0.79648,17600000.0
2008-05-09 14:18:00,0.79639,0.79639,0.79625,0.79625,17600000.0
2008-05-09 14:19:00,0.79628,0.79632,0.79619,0.7962,43200000.0
2008-05-09 14:20:00,0.79615,0.79615,0.79595,0.79595,20800000.0
2008-05-09 14:21:00,0.79601,0.79604,0.79592,0.79602,34400000.0
2008-05-09 14:22:00,0.79583,0.79583,0.79567,0.79569,14400000.0
2008-05-09 14:23:00,0.79558,0.79559,0.79543,0.79543,28800000.0
2008-05-09 14:24:00,0.79524,0.79565,0.79524,0.79565,27200000.0
2008-05-09 14:25:00,0.79583,0.79594,0.79548,0.79551,33600000.0
2008-05-09 14:26:00,0.79565,0.79567,0.7956,0.79563,22400000.0
2008-05-09 14:27:00,0.79561,0.79568,0.79557,0.79568,14400000.0
2008-05-09 14:28:00,0.79597,0.79632,0.79597,0.79632,14400000.0
2008-05-09 14:29:00,0.79612,0.79616,0.79594,0.79594,19600000.0
2008-05-09 14:30:00,0.7963,0.79634,0.79577,0.79577,11200000.0
2008-05-09 14:31:00,0.79596,0.79637,0.79596,0.79637,11200000.0
2008-05-09 14:32:00,0.79646,0.79725,0.79646,0.79725,12800000.0
2008-05-09 14:33:00,0.79717,0.79744,0.79717,0.79739,14400000.0
2008-05-09 14:34:00,0.79789,0.79856,0.79789,0.79856,16000000.0
2008-05-09 14:35:00,0.79908,0.79951,0.79908,0.79951,15400000.0
2008-05-09 14:36:00,0.79974,0.79975,0.7991,0.7991,14400000.0
2008-05-09 14:37:00,0.79875,0.79891,0.79865,0.79865,17600000.0
2008-05-09 14:38:00,0.7986,0.79893,0.7986,0.79893,12800000.0
2008-05-09 14:39:00,0.79899,0.79916,0.79899,0.79902,14400000.0
2008-05-09 14:40:00,0.79889,0.79931,0.79884,0.79931,11200000.0
2008-05-09 14:41:00,0.79927,0.79928,0.79907,0.79928,11600000.0
2008-05-09 14:42:00,0.79943,0.79988,0.79943,0.79988,12800000.0
2008-05-09 14:43:00,0.7999,0.80003,0.79983,0.79995,12800000.0
2008-05-09 14:44:00,0.79991,0.79991,0.79971,0.79971,12200000.0
2008-05-09 14:45:00,0.79971,0.79983,0.79946,0.79953,11200000.0
2008-05-09 14:46:00,0.79939,0.79941,0.79919,0.79919,11200000.0
2008-05-09 14:47:00,0.79921,0.79922,0.79905,0.79912,12800000.0
2008-05-09 14:48:00,0.79908,0.79908,0.79873,0.7988,11200000.0
2008-05-09 14:49:00,0.79898,0.7991,0.79885,0.79909,11200000.0
2008-05-09 14:50:00,0.79925,0.79933,0.79912,0.79928,12800000.0
2008-05-09 14:51:00,0.79943,0.79966,0.79943,0.79966,14400000.0
2008-05-09 14:52:00,0.79955,0.79955,0.79936,0.79947,11200000.0
2008-05-09 14:53:00,0.7996,0.7999,0.7996,0.7999,16000000.0
2008-05-09 14:54:00,0.79974,0.79976,0.79956,0.79956,13200000.0
2008-05-09 14:55:00,0.79974,0.79984,0.79969,0.79984,11200000.0
2008-05-09 14:56:00,0.79979,0.79992,0.79979,0.79992,12800000.0
2008-05-09 14:57:00,0.80002,0.80002,0.79985,0.79998,15400000.0
2008-05-09 14:58:00,0.80011,0.80048,0.80011,0.80048,11200000.0
2008-05-09 14:59:00,0.80071,0.80096,0.80071,0.80093,16000000.0
2008-05-09 15:00:00,0.80119,0.80132,0.80115,0.80132,11200000.0
2008-05-09 15:01:00,0.80105,0.80127,0.80105,0.80114,11200000.0
2008-05-09 15:02:00,0.8014,0.80154,0.80053,0.80154,16000000.0
2008-05-09 15:03:00,0.80167,0.80169,0.80162,0.80162,12800000.0
2008-05-09 15:04:00,0.80166,0.80171,0.80164,0.80171,11600000.0
2008-05-09 15:05:00,0.80184,0.80194,0.80177,0.80177,11200000.0
2008-05-09 15:06:00,0.80178,0.80195,0.80118,0.80164,17600000.0
2008-05-09 15:07:00,0.80175,0.8019,0.80175,0.8019,13200000.0
2008-05-09 15:08:00,0.80189,0.80208,0.80184,0.80208,12800000.0
2008-05-09 15:09:00,0.80219,0.80219,0.80188,0.80188,17600000.0
2008-05-09 15:10:00,0.80153,0.80173,0.80153,0.80162,12800000.0
2008-05-09 15:11:00,0.80139,0.80139,0.80107,0.80107,16000000.0
2008-05-09 15:12:00,0.80123,0.80159,0.80123,0.80159,11200000.0
2008-05-09 15:13:00,0.80165,0.80192,0.80165,0.80191,11200000.0
2008-05-09 15:14:00,0.80176,0.80176,0.80155,0.80156,11200000.0
2008-05-09 15:15:00,0.8013,0.80134,0.80106,0.80132,13200000.0
2008-05-09 15:16:00,0.80139,0.80139,0.80105,0.80105,12800000.0
2008-05-09 15:17:00,0.80128,0.80144,0.80128,0.80144,11200000.0
2008-05-09 15:18:00,0.8015,0.80163,0.8015,0.80163,12800000.0
2008-05-09 15:19:00,0.80151,0.80151,0.80091,0.80091,14400000.0
2008-05-09 15:20:00,0.80071,0.80071,0.80054,0.80056,11200000.0
2008-05-09 15:21:00,0.80059,0.80059,0.80023,0.8005,12800000.0
2008-05-09 15:22:00,0.80075,0.80076,0.80054,0.8006,15400000.0
2008-05-09 15:23:00,0.80059,0.80072,0.80048,0.80048,17600000.0
2008-05-09 15:24:00,0.80048,0.80058,0.80048,0.80058,16000000.0
2008-05-09 15:25:00,0.80068,0.8007,0.80038,0.80063,17600000.0
2008-05-09 15:26:00,0.80061,0.80064,0.80044,0.80048,11200000.0
2008-05-09 15:27:00,0.80043,0.80073,0.80043,0.80073,12800000.0
2008-05-09 15:28:00,0.80074,0.80074,0.80063,0.80072,12800000.0
2008-05-09 15:29:00,0.80059,0.80067,0.8005,0.80067,12800000.0
2008-05-09 15:30:00,0.80065,0.8007,0.8005,0.8005,13200000.0
2008-05-09 15:31:00,0.80046,0.80058,0.80046,0.80056,14400000.0
2008-05-09 15:32:00,0.80062,0.80062,0.80039,0.80041,10600000.0
2008-05-09 15:33:00,0.8003,0.80041,0.80026,0.80026,11200000.0
2008-05-09 15:34:00,0.80036,0.80036,0.80028,0.8003,11200000.0
2008-05-09 15:35:00,0.80036,0.80041,0.80032,0.80041,11200000.0
2008-05-09 15:36:00,0.80045,0.80054,0.80043,0.80048,12600000.0
2008-05-09 15:37:00,0.80059,0.80059,0.80048,0.80055,17600000.0
2008-05-09 15:38:00,0.80038,0.80064,0.80038,0.80057,11200000.0
2008-05-09 15:39:00,0.80056,0.80073,0.80056,0.80066,14400000.0
2008-05-09 15:40:00,0.80099,0.80125,0.80092,0.80125,12800000.0
2008-05-09 15:41:00,0.80118,0.80121,0.80108,0.80121,12800000.0
2008-05-09 15:42:00,0.80126,0.80131,0.80114,0.80125,12800000.0
2008-05-09 15:43:00,0.80131,0.80146,0.80131,0.80144,16000000.0
2008-05-09 15:44:00,0.80137,0.80146,0.80128,0.80139,12800000.0
2008-05-09 15:45:00,0.80163,0.80182,0.80157,0.80182,16400000.0
2008-05-09 15:46:00,0.80203,0.80224,0.80203,0.80224,17600000.0
2008-05-09 15:47:00,0.8023,0.8023,0.8018,0.8018,11200000.0
2008-05-09 15:48:00,0.80197,0.80197,0.80174,0.80186,17600000.0
2008-05-09 15:49:00,0.80193,0.80211,0.80192,0.80211,16000000.0
2008-05-09 15:50:00,0.80225,0.80229,0.80205,0.80212,12800000.0
2008-05-09 15:51:00,0.80199,0.80199,0.80175,0.80185,16000000.0
2008-05-09 15:52:00,0.80216,0.80243,0.80216,0.80243,12200000.0
2008-05-09 15:53:00,0.80245,0.80259,0.80237,0.80259,16000000.0
2008-05-09 15:54:00,0.80283,0.80294,0.80262,0.80265,12800000.0
2008-05-09 15:55:00,0.80235,0.80256,0.80233,0.80256,11200000.0
2008-05-09 15:56:00,0.80238,0.80238,0.80212,0.80217,16000000.0
2008-05-09 15:57:00,0.80215,0.80222,0.80209,0.80209,12800000.0
2008-05-09 15:58:00,0.802,0.80208,0.80197,0.80202,12800000.0
2008-05-09 15:59:00,0.80172,0.80172,0.80095,0.80095,17600000.0
2008-05-09 16:00:00,0.8008,0.80107,0.80077,0.80107,11200000.0
2008-05-09 16:01:00,0.80129,0.80162,0.80124,0.80149,17600000.0
2008-05-09 16:02:00,0.80174,0.80179,0.80166,0.80179,11200000.0
2008-05-09 16:03:00,0.80206,0.80239,0.80142,0.80217,13200000.0
2008-05-09 16:04:00,0.80208,0.80235,0.80208,0.80218,14400000.0
2008-05-09 16:05:00,0.80253,0.80253,0.80233,0.80233,12800000.0
2008-05-09 16:06:00,0.80229,0.8023,0.80216,0.80225,16000000.0
2008-05-09 16:07:00,0.80218,0.80233,0.80211,0.80228,13200000.0
2008-05-09 16:08:00,0.80255,0.80287,0.80255,0.80266,17600000.0
2008-05-09 16:09:00,0.80266,0.80266,0.8024,0.80247,12200000.0
2008-05-09 16:10:00,0.8023,0.8023,0.80204,0.80204,14400000.0
2008-05-09 16:11:00,0.80202,0.80234,0.80202,0.8023,14400000.0
2008-05-09 16:12:00,0.80228,0.80236,0.80218,0.80218,14400000.0
2008-05-09 16:13:00,0.80217,0.80248,0.80217,0.80245,14800000.0
2008-05-09 16:14:00,0.80255,0.80258,0.80247,0.80249,11200000.0
2008-05-09 16:15:00,0.8024,0.8024,0.80203,0.80204,14400000.0
2008-05-09 16:16:00,0.80174,0.80211,0.80096,0.80211,12800000.0
2008-05-09 16:17:00,0.80218,0.80256,0.80218,0.80255,11200000.0
2008-05-09 16:18:00,0.8024,0.8024,0.80207,0.80207,10600000.0
2008-05-09 16:19:00,0.80176,0.8018,0.8016,0.8018,12800000.0
2008-05-09 16:20:00,0.80174,0.80178,0.80156,0.80159,15400000.0
2008-05-09 16:21:00,0.80142,0.80144,0.80129,0.80141,11200000.0
2008-05-09 16:22:00,0.80125,0.80151,0.80115,0.80151,13000000.0
2008-05-09 16:23:00,0.80158,0.80158,0.80132,0.80146,11200000.0
2008-05-09 16:24:00,0.8017,0.8017,0.80158,0.80164,17600000.0
2008-05-09 16:25:00,0.80159,0.80165,0.80146,0.80146,12800000.0
2008-05-09 16:26:00,0.80132,0.80144,0.80125,0.80127,17600000.0
2008-05-09 16:27:00,0.80129,0.80147,0.80128,0.80128,11200000.0
2008-05-09 16:28:00,0.80144,0.80174,0.80144,0.80172,17600000.0
2008-05-09 16:29:00,0.80188,0.8019,0.8016,0.80161,11200000.0
2008-05-09 16:30:00,0.80159,0.8018,0.80159,0.80169,13200000.0
2008-05-09 16:31:00,0.80166,0.80172,0.8016,0.80161,14400000.0
2008-05-09 16:32:00,0.80169,0.80183,0.80166,0.80171,12800000.0
2008-05-09 16:33:00,0.80163,0.80198,0.80158,0.80198,11200000.0
2008-05-09 16:34:00,0.80217,0.80234,0.80217,0.80233,11200000.0
2008-05-09 16:35:00,0.80229,0.80231,0.80197,0.80197,12800000.0
2008-05-09 16:36:00,0.80212,0.80223,0.80212,0.80223,17600000.0
2008-05-09 16:37:00,0.80229,0.80241,0.80165,0.80241,17600000.0
2008-05-09 16:38:00,0.80229,0.8023,0.8022,0.80229,12800000.0
2008-05-09 16:39:00,0.8023,0.80237,0.80212,0.80212,10600000.0
2008-05-09 16:40:00,0.80207,0.80215,0.80181,0.8019,14400000.0
2008-05-09 16:41:00,0.80188,0.80188,0.8017,0.80186,14800000.0
2008-05-09 16:42:00,0.80193,0.80199,0.80187,0.80192,12800000.0
2008-05-09 16:43:00,0.80211,0.80211,0.80191,0.80198,16000000.0
2008-05-09 16:44:00,0.80176,0.80178,0.80147,0.80147,12800000.0
2008-05-09 16:45:00,0.80165,0.80183,0.80164,0.80181,12800000.0
2008-05-09 16:46:00,0.80196,0.80224,0.80196,0.80222,11200000.0
2008-05-09 16:47:00,0.80245,0.80262,0.80245,0.80248,18000000.0
2008-05-09 16:48:00,0.80251,0.80264,0.80241,0.80264,17600000.0
2008-05-09 16:49:00,0.80254,0.80254,0.80238,0.80238,17600000.0
2008-05-09 16:50:00,0.80228,0.80236,0.80218,0.80229,11200000.0
2008-05-09 16:51:00,0.80224,0.80228,0.80222,0.80222,11200000.0
2008-05-09 16:52:00,0.80215,0.80219,0.80194,0.80198,12800000.0
2008-05-09 16:53:00,0.80222,0.80222,0.8021,0.8021,11200000.0
2008-05-09 16:54:00,0.80192,0.8021,0.80192,0.8021,11200000.0
2008-05-09 16:55:00,0.80204,0.80209,0.80188,0.80192,12800000.0
2008-05-09 16:56:00,0.80182,0.80192,0.80182,0.80187,11200000.0
2008-05-09 16:57:00,0.80174,0.80174,0.80161,0.80161,12000000.0
2008-05-09 16:58:00,0.80152,0.80158,0.80151,0.80153,16000000.0
2008-05-09 16:59:00,0.80139,0.80139,0.80123,0.80123,14400000.0
2008-05-09 17:00:00,0.80111,0.80127,0.80111,0.80123,17600000.0
2008-05-09 17:01:00,0.80123,0.80123,0.80111,0.80119,11200000.0
2008-05-09 17:02:00,0.80101,0.80101,0.80056,0.80083,11200000.0
2008-05-09 17:03:00,0.80088,0.80088,0.80068,0.80068,14400000.0
2008-05-09 17:04:00,0.80073,0.80076,0.80063,0.80075,12800000.0
2008-05-09 17:05:00,0.80068,0.80068,0.80053,0.80056,12800000.0
2008-05-09 17:06:00,0.80053,0.80071,0.80041,0.80041,11200000.0
2008-05-09 17:07:00,0.8007,0.80077,0.80063,0.80071,12800000.0
2008-05-09 17:08:00,0.80052,0.80065,0.80052,0.80064,12800000.0
2008-05-09 17:09:00,0.80065,0.80073,0.80058,0.80058,13200000.0
2008-05-09 17:10:00,0.80034,0.80044,0.80026,0.80026,16000000.0
2008-05-09 17:11:00,0.80013,0.80022,0.80005,0.80005,12800000.0
2008-05-09 17:12:00,0.80011,0.80035,0.80011,0.8003,12800000.0
2008-05-09 17:13:00,0.8003,0.8003,0.80012,0.80012,12800000.0
2008-05-09 17:14:00,0.8001,0.8001,0.79989,0.79991,11200000.0
2008-05-09 17:15:00,0.79984,0.79991,0.79963,0.79991,14400000.0
2008-05-09 17:16:00,0.79985,0.79999,0.79979,0.79999,11200000.0
2008-05-09 17:17:00,0.80001,0.80009,0.79997,0.80008,14400000.0
2008-05-09 17:18:00,0.80015,0.80015,0.79994,0.80009,14400000.0
2008-05-09 17:19:00,0.80031,0.80031,0.79987,0.79987,12200000.0
2008-05-09 17:20:00,0.79959,0.79962,0.79957,0.7996,12800000.0
2008-05-09 17:21:00,0.79971,0.79971,0.79952,0.79964,11200000.0
2008-05-09 17:22:00,0.79957,0.79957,0.79929,0.79942,12800000.0
2008-05-09 17:23:00,0.7995,0.79959,0.79936,0.79959,12800000.0
2008-05-09 17:24:00,0.79972,0.79994,0.79972,0.79994,18000000.0
2008-05-09 17:25:00,0.80022,0.80024,0.8,0.8,11200000.0
2008-05-09 17:26:00,0.80008,0.80017,0.80002,0.80017,12800000.0
2008-05-09 17:27:00,0.80015,0.80022,0.79997,0.80008,12200000.0
2008-05-09 17:28:00,0.80023,0.80039,0.80023,0.80034,11200000.0
2008-05-09 17:29:00,0.80037,0.80041,0.80032,0.80034,11200000.0
2008-05-09 17:30:00,0.80038,0.80045,0.80032,0.80039,12800000.0
2008-05-09 17:31:00,0.80052,0.80059,0.80044,0.80048,17600000.0
2008-05-09 17:32:00,0.80021,0.80024,0.8,0.8002,11200000.0
2008-05-09 17:33:00,0.80039,0.8005,0.80039,0.80042,11200000.0
2008-05-09 17:34:00,0.80022,0.80025,0.80015,0.80025,13200000.0
2008-05-09 17:35:00,0.80031,0.80057,0.80031,0.80057,11200000.0
2008-05-09 17:36:00,0.80052,0.80057,0.80034,0.80057,12800000.0
2008-05-09 17:37:00,0.80033,0.80047,0.80008,0.80047,16000000.0
2008-05-09 17:38:00,0.80047,0.80047,0.80028,0.80028,17600000.0
2008-05-09 17:39:00,0.80044,0.80044,0.80034,0.80034,11200000.0
2008-05-09 17:40:00,0.80019,0.80019,0.79992,0.79992,12800000.0
2008-05-09 17:41:00,0.79984,0.79984,0.79956,0.79957,12800000.0
2008-05-09 17:42:00,0.79955,0.79955,0.7995,0.79951,12800000.0
2008-05-09 17:43:00,0.79931,0.79945,0.7992,0.79945,17600000.0
2008-05-09 17:44:00,0.79948,0.79948,0.79937,0.79937,16000000.0
2008-05-09 17:45:00,0.79938,0.79949,0.7993,0.7993,14400000.0
2008-05-09 17:46:00,0.79928,0.79934,0.79923,0.79924,12800000.0
2008-05-09 17:47:00,0.79914,0.79926,0.79907,0.79924,11200000.0
2008-05-09 17:48:00,0.79925,0.79931,0.79923,0.79931,17600000.0
2008-05-09 17:49:00,0.79945,0.79958,0.79942,0.79942,12800000.0
2008-05-09 17:50:00,0.79954,0.7996,0.79932,0.79953,12800000.0
2008-05-09 17:51:00,0.79867,0.79919,0.79867,0.79909,11200000.0
2008-05-09 17:52:00,0.79941,0.79941,0.79916,0.79916,13200000.0
2008-05-09 17:53:00,0.79905,0.79907,0.79901,0.79903,11200000.0
2008-05-09 17:54:00,0.79912,0.79916,0.79903,0.79916,16000000.0
2008-05-09 17:55:00,0.79927,0.79943,0.79923,0.79924,11200000.0
2008-05-09 17:56:00,0.79929,0.79959,0.79929,0.79955,17600000.0
2008-05-09 17:57:00,0.79953,0.79959,0.79951,0.79951,11200000.0
2008-05-09 17:58:00,0.7995,0.79961,0.7995,0.79961,11200000.0
2008-05-09 17:59:00,0.79955,0.79955,0.79936,0.79947,11200000.0
2008-05-09 18:00:00,0.79942,0.79942,0.79908,0.79916,11200000.0
2008-05-09 18:01:00,0.79908,0.79913,0.79905,0.7991,16000000.0
2008-05-09 18:02:00,0.79908,0.79918,0.79894,0.79918,16000000.0
2008-05-09 18:03:00,0.79924,0.79928,0.79916,0.79916,12800000.0
2008-05-09 18:04:00,0.79919,0.79919,0.79904,0.79913,12800000.0
2008-05-09 18:05:00,0.79899,0.79901,0.79892,0.79897,17600000.0
2008-05-09 18:06:00,0.79919,0.79921,0.79906,0.79906,11200000.0
2008-05-09 18:07:00,0.79928,0.79948,0.79928,0.79948,11200000.0
2008-05-09 18:08:00,0.79942,0.79944,0.79932,0.79937,13800000.0
2008-05-09 18:09:00,0.7992,0.7992,0.79905,0.7992,12800000.0
2008-05-09 18:10:00,0.79911,0.7993,0.79908,0.7993,11200000.0
2008-05-09 18:11:00,0.7994,0.79953,0.79925,0.79925,12800000.0
2008-05-09 18:12:00,0.79939,0.79964,0.79939,0.79964,11200000.0
2008-05-09 18:13:00,0.7996,0.79966,0.7995,0.79966,11200000.0
2008-05-09 18:14:00,0.79974,0.79983,0.79966,0.79966,11200000.0
2008-05-09 18:15:00,0.79973,0.79983,0.79962,0.79966,11200000.0
2008-05-09 18:16:00,0.79958,0.79958,0.79949,0.79949,14400000.0
2008-05-09 18:17:00,0.79934,0.79934,0.79909,0.79909,16000000.0
2008-05-09 18:18:00,0.7991,0.7991,0.79888,0.79888,11200000.0
2008-05-09 18:19:00,0.79886,0.7992,0.79885,0.7992,11200000.0
2008-05-09 18:20:00,0.79928,0.79944,0.79928,0.79944,17600000.0
2008-05-09 18:21:00,0.79952,0.79991,0.79952,0.79991,12800000.0
2008-05-09 18:22:00,0.79977,0.79977,0.79916,0.79916,11600000.0
2008-05-09 18:23:00,0.7993,0.7993,0.79911,0.79911,13200000.0
2008-05-09 18:24:00,0.79908,0.79911,0.79903,0.79908,11200000.0
2008-05-09 18:25:00,0.79894,0.79896,0.79871,0.79891,17600000.0
2008-05-09 18:26:00,0.79879,0.79883,0.79869,0.79882,17600000.0
2008-05-09 18:27:00,0.79894,0.79898,0.79884,0.79884,14400000.0
2008-05-09 18:28:00,0.79795,0.79892,0.79795,0.79892,13200000.0
2008-05-09 18:29:00,0.79898,0.79907,0.79897,0.79907,12800000.0
2008-05-09 18:30:00,0.79894,0.79894,0.79881,0.79889,13200000.0
2008-05-09 18:31:00,0.79892,0.79898,0.79888,0.79888,16000000.0
2008-05-09 18:32:00,0.79899,0.79899,0.79887,0.79896,12800000.0
2008-05-09 18:33:00,0.79892,0.79892,0.79877,0.79885,11200000.0
2008-05-09 18:34:00,0.79872,0.79875,0.79847,0.79875,17600000.0
2008-05-09 18:35:00,0.79879,0.79899,0.79874,0.79894,11200000.0
2008-05-09 18:36:00,0.79892,0.79899,0.79887,0.79894,17600000.0
2008-05-09 18:37:00,0.79894,0.79899,0.79889,0.79899,14400000.0
2008-05-09 18:38:00,0.79903,0.79912,0.79903,0.7991,14400000.0
2008-05-09 18:39:00,0.79896,0.79916,0.79896,0.79916,11200000.0
2008-05-09 18:40:00,0.79925,0.79938,0.79922,0.79938,12800000.0
2008-05-09 18:41:00,0.79932,0.79959,0.79923,0.79959,16000000.0
2008-05-09 18:42:00,0.79964,0.79978,0.79964,0.79973,17600000.0
2008-05-09 18:43:00,0.79972,0.79972,0.79966,0.79968,11200000.0
2008-05-09 18:44:00,0.7995,0.79963,0.79907,0.79907,16000000.0
2008-05-09 18:45:00,0.79968,0.7998,0.79962,0.79962,12800000.0
2008-05-09 18:46:00,0.79948,0.79959,0.79948,0.79956,12800000.0
2008-05-09 18:47:00,0.79953,0.79969,0.79953,0.79969,14800000.0
2008-05-09 18:48:00,0.79974,0.79992,0.79974,0.79985,11200000.0
2008-05-09 18:49:00,0.7998,0.7998,0.79967,0.79971,12800000.0
2008-05-09 18:50:00,0.79941,0.79965,0.79941,0.79951,17600000.0
2008-05-09 18:51:00,0.79974,0.79981,0.7996,0.79981,14400000.0
2008-05-09 18:52:00,0.79982,0.7999,0.79974,0.79989,12800000.0
2008-05-09 18:53:00,0.7999,0.79992,0.79979,0.79984,17600000.0
2008-05-09 18:54:00,0.79975,0.79975,0.79965,0.79965,17400000.0
2008-05-09 18:55:00,0.79942,0.79943,0.79933,0.79937,11200000.0
2008-05-09 18:56:00,0.79932,0.79935,0.79922,0.79932,14400000.0
2008-05-09 18:57:00,0.79944,0.79965,0.79944,0.79965,16000000.0
2008-05-09 18:58:00,0.7996,0.7996,0.79929,0.79936,12800000.0
2008-05-09 18:59:00,0.79972,0.79986,0.79972,0.79982,12800000.0
2008-05-09 19:00:00,0.79979,0.79979,0.79963,0.79969,16000000.0
2008-05-09 19:01:00,0.79984,0.8,0.79984,0.79993,11200000.0
2008-05-09 19:02:00,0.80019,0.80019,0.80011,0.80012,11200000.0
2008-05-09 19:03:00,0.80014,0.80016,0.80006,0.80006,14400000.0
2008-05-09 19:04:00,0.79993,0.80001,0.79984,0.79984,14400000.0
2008-05-09 19:05:00,0.79971,0.79987,0.79971,0.79983,11200000.0
2008-05-09 19:06:00,0.8,0.80008,0.8,0.80003,14400000.0
2008-05-09 19:07:00,0.80008,0.80008,0.79995,0.79995,17600000.0
2008-05-09 19:08:00,0.80011,0.80029,0.80011,0.8002,17600000.0
2008-05-09 19:09:00,0.80007,0.80007,0.79973,0.79993,12800000.0
2008-05-09 19:10:00,0.79975,0.79998,0.79975,0.79995,14800000.0
2008-05-09 19:11:00,0.80004,0.80006,0.79991,0.79991,13200000.0
2008-05-09 19:12:00,0.79987,0.79988,0.79974,0.79976,16000000.0
2008-05-09 19:13:00,0.79967,0.79974,0.79967,0.79967,12800000.0
2008-05-09 19:14:00,0.79976,0.79983,0.79971,0.79971,11200000.0
2008-05-09 19:15:00,0.79967,0.79967,0.79954,0.79954,11200000.0
2008-05-09 19:16:00,0.79939,0.79955,0.79939,0.79953,11200000.0
2008-05-09 19:17:00,0.79924,0.79935,0.79831,0.79921,12800000.0
2008-05-09 19:18:00,0.79935,0.79935,0.79911,0.79919,11200000.0
2008-05-09 19:19:00,0.79915,0.7993,0.79915,0.79918,11200000.0
2008-05-09 19:20:00,0.79912,0.7992,0.7991,0.79915,11200000.0
2008-05-09 19:21:00,0.79909,0.79914,0.79898,0.79914,11200000.0
2008-05-09 19:22:00,0.79905,0.79905,0.79886,0.7989,11200000.0
2008-05-09 19:23:00,0.79931,0.79936,0.79929,0.79936,11200000.0
2008-05-09 19:24:00,0.79926,0.79941,0.79926,0.79941,11200000.0
2008-05-09 19:25:00,0.79951,0.79966,0.79945,0.79966,12800000.0
2008-05-09 19:26:00,0.7996,0.79973,0.7996,0.79973,16000000.0
2008-05-09 19:27:00,0.79985,0.79996,0.79985,0.79992,11200000.0
2008-05-09 19:28:00,0.79966,0.79976,0.79964,0.79976,16000000.0
2008-05-09 19:29:00,0.79985,0.79997,0.79985,0.79989,13200000.0
2008-05-09 19:30:00,0.79985,0.79993,0.79961,0.79993,12800000.0
2008-05-09 19:31:00,0.79992,0.79992,0.79968,0.7997,16000000.0
2008-05-09 19:32:00,0.79968,0.79991,0.79968,0.79991,11200000.0
2008-05-09 19:33:00,0.80003,0.80003,0.79993,0.79995,16000000.0
2008-05-09 19:34:00,0.79999,0.79999,0.79959,0.79959,14400000.0
2008-05-09 19:35:00,0.79955,0.79967,0.79942,0.79951,12800000.0
2008-05-09 19:36:00,0.79944,0.79944,0.7993,0.79939,17600000.0
2008-05-09 19:37:00,0.79942,0.79962,0.79939,0.79939,12800000.0
2008-05-09 19:38:00,0.79937,0.79956,0.79937,0.79949,11200000.0
2008-05-09 19:39:00,0.79932,0.79932,0.79908,0.79919,11200000.0
2008-05-09 19:40:00,0.79904,0.79904,0.79889,0.79898,12800000.0
2008-05-09 19:41:00,0.799,0.79904,0.79899,0.79904,12800000.0
2008-05-09 19:42:00,0.79905,0.79909,0.7988,0.79883,11200000.0
2008-05-09 19:43:00,0.79877,0.79903,0.79876,0.79903,12800000.0
2008-05-09 19:44:00,0.79902,0.79902,0.79892,0.79902,12800000.0
2008-05-09 19:45:00,0.79899,0.79899,0.79884,0.79885,11200000.0
2008-05-09 19:46:00,0.79892,0.79904,0.79876,0.79876,14400000.0
2008-05-09 19:47:00,0.79886,0.7989,0.79856,0.79856,15400000.0
2008-05-09 19:48:00,0.79883,0.7991,0.79883,0.79906,11200000.0
2008-05-09 19:49:00,0.79892,0.79903,0.79888,0.79888,11200000.0
2008-05-09 19:50:00,0.79879,0.79885,0.79844,0.79859,12800000.0
2008-05-09 19:51:00,0.79859,0.79862,0.79845,0.79845,14400000.0
2008-05-09 19:52:00,0.79853,0.79874,0.79849,0.79874,16000000.0
2008-05-09 19:53:00,0.79875,0.79878,0.79866,0.79866,12800000.0
2008-05-09 19:54:00,0.79869,0.79876,0.79863,0.7987,17600000.0
2008-05-09 19:55:00,0.79871,0.79875,0.79864,0.79872,17600000.0
2008-05-09 19:56:00,0.79899,0.79913,0.79899,0.79909,11200000.0
2008-05-09 19:57:00,0.79891,0.79925,0.79891,0.79922,12800000.0
2008-05-09 19:58:00,0.79946,0.79967,0.79945,0.79967,12800000.0
2008-05-09 19:59:00,0.79984,0.79985,0.79975,0.79982,14400000.0
2008-05-09 20:00:00,0.79985,0.79985,0.79967,0.79967,12800000.0
2008-05-09 20:01:00,0.79967,0.79972,0.79953,0.79972,11200000.0
2008-05-09 20:02:00,0.79968,0.7997,0.79958,0.79963,17600000.0
2008-05-09 20:03:00,0.79967,0.7997,0.79957,0.79963,10600000.0
2008-05-09 20:04:00,0.79976,0.79978,0.7995,0.79967,13800000.0
2008-05-09 20:05:00,0.79943,0.79978,0.79941,0.79978,12800000.0
2008-05-09 20:06:00,0.79967,0.79991,0.79967,0.79991,12800000.0
2008-05-09 20:07:00,0.79991,0.79997,0.79973,0.79997,14400000.0
2008-05-09 20:08:00,0.79949,0.79967,0.79949,0.79957,11200000.0
2008-05-09 20:09:00,0.79978,0.79988,0.79974,0.79988,11200000.0
2008-05-09 20:10:00,0.79996,0.80017,0.79996,0.80017,14400000.0
2008-05-09 20:11:00,0.80009,0.80021,0.80008,0.80015,16000000.0
2008-05-09 20:12:00,0.80008,0.80008,0.7999,0.79994,16000000.0
2008-05-09 20:13:00,0.79986,0.80002,0.79979,0.80002,11200000.0
2008-05-09 20:14:00,0.80004,0.80004,0.79989,0.79989,9600000.0
2008-05-09 20:15:00,0.79988,0.80003,0.79988,0.79996,12800000.0
2008-05-09 20:16:00,0.79963,0.79965,0.79957,0.79959,12800000.0
2008-05-09 20:17:00,0.80001,0.80015,0.79997,0.80015,11200000.0
2008-05-09 20:18:00,0.8001,0.8001,0.79994,0.79994,12800000.0
2008-05-09 20:19:00,0.80006,0.80024,0.80006,0.8002,17000000.0
2008-05-09 20:20:00,0.80027,0.8004,0.80027,0.80037,11200000.0
2008-05-09 20:21:00,0.80028,0.80045,0.80028,0.80045,11200000.0
2008-05-09 20:22:00,0.8004,0.8004,0.80005,0.80011,17600000.0
2008-05-09 20:23:00,0.79999,0.79999,0.79974,0.79974,12800000.0
2008-05-09 20:24:00,0.79965,0.79976,0.79965,0.79968,12200000.0
2008-05-09 20:25:00,0.79908,0.79952,0.79908,0.79944,17600000.0
2008-05-09 20:26:00,0.79947,0.79962,0.79947,0.79962,12800000.0
2008-05-09 20:27:00,0.79967,0.79969,0.79963,0.79963,8000000.0
2008-05-09 20:28:00,0.79954,0.79967,0.79918,0.79918,12800000.0
2008-05-09 20:29:00,0.79967,0.79972,0.79965,0.79965,12800000.0
2008-05-09 20:30:00,0.79916,0.79952,0.79913,0.79926,12200000.0
2008-05-09 20:31:00,0.79932,0.79934,0.79824,0.79904,12800000.0
2008-05-09 20:32:00,0.79961,0.79975,0.7994,0.79956,16000000.0
2008-05-09 20:33:00,0.79959,0.79963,0.79955,0.79963,12800000.0
2008-05-09 20:34:00,0.79953,0.79953,0.7992,0.79924,17600000.0
2008-05-09 20:35:00,0.79928,0.79936,0.79924,0.79924,11200000.0
2008-05-09 20:36:00,0.79929,0.79932,0.79922,0.79925,12800000.0
2008-05-09 20:37:00,0.79928,0.79928,0.79904,0.79909,12800000.0
2008-05-09 20:38:00,0.79926,0.79927,0.7991,0.79917,12800000.0
2008-05-09 20:39:00,0.79924,0.79932,0.7992,0.7992,11200000.0
2008-05-09 20:40:00,0.79936,0.79936,0.79927,0.79928,12800000.0
2008-05-09 20:41:00,0.79916,0.7992,0.79905,0.7992,18000000.0
2008-05-09 20:42:00,0.79918,0.7993,0.79918,0.7993,13800000.0
2008-05-09 20:43:00,0.79932,0.79943,0.79926,0.79943,12800000.0
2008-05-09 20:44:00,0.79943,0.79948,0.79935,0.79936,12800000.0
2008-05-09 20:45:00,0.79932,0.79943,0.79932,0.79943,11200000.0
2008-05-09 20:46:00,0.79942,0.79944,0.79936,0.79939,11200000.0
2008-05-09 20:47:00,0.79933,0.79933,0.79909,0.79909,16000000.0
2008-05-09 20:48:00,0.79917,0.7992,0.7991,0.79915,16000000.0
2008-05-09 20:49:00,0.79913,0.79919,0.79903,0.79904,14400000.0
2008-05-09 20:50:00,0.79887,0.7989,0.79882,0.79883,12800000.0
2008-05-09 20:51:00,0.79882,0.79882,0.79875,0.7988,12800000.0
2008-05-09 20:52:00,0.79883,0.79891,0.79881,0.79881,11600000.0
2008-05-09 20:53:00,0.7988,0.79898,0.7988,0.79898,12800000.0
2008-05-09 20:54:00,0.79902,0.79912,0.79891,0.79912,11200000.0
2008-05-09 20:55:00,0.79917,0.79928,0.79916,0.79924,13200000.0
2008-05-09 20:56:00,0.79921,0.79933,0.79921,0.79921,11200000.0
2008-05-09 20:57:00,0.79917,0.79929,0.79917,0.79929,11200000.0
2008-05-09 20:58:00,0.79927,0.79927,0.79901,0.79901,11200000.0
2008-05-09 20:59:00,0.79906,0.79906,0.79892,0.79902,12800000.0
2008-05-09 21:00:00,0.79903,0.79921,0.79903,0.79921,16000000.0
2008-05-09 21:01:00,0.79918,0.79919,0.79901,0.79914,16000000.0
2008-05-09 21:02:00,0.79916,0.79924,0.7991,0.79917,17600000.0
2008-05-09 21:03:00,0.79927,0.79928,0.79921,0.79928,10600000.0
2008-05-09 21:04:00,0.79955,0.79955,0.79929,0.79929,14400000.0
2008-05-09 21:05:00,0.79901,0.79923,0.79901,0.79921,12800000.0
2008-05-09 21:06:00,0.79921,0.79942,0.79921,0.79942,11200000.0
2008-05-09 21:07:00,0.79944,0.79944,0.79928,0.79936,16400000.0
2008-05-09 21:09:00,0.79888,0.79891,0.79871,0.79887,16000000.0
2008-05-09 21:10:00,0.7993,0.79939,0.7993,0.79939,9600000.0
2008-05-09 21:11:00,0.79946,0.79946,0.79933,0.79933,11200000.0
2008-05-09 21:12:00,0.79925,0.79936,0.7992,0.79936,14400000.0
2008-05-09 21:13:00,0.79886,0.79894,0.79865,0.79879,12800000.0
2008-05-09 21:14:00,0.79936,0.79936,0.79917,0.79917,11200000.0
2008-05-09 21:15:00,0.79922,0.79929,0.79922,0.79925,12800000.0
2008-05-09 21:17:00,0.79895,0.79895,0.79857,0.79857,11200000.0
2008-05-09 21:18:00,0.79921,0.79921,0.79915,0.79915,4800000.0
2008-05-09 21:19:00,0.79904,0.79932,0.79904,0.79932,16000000.0
2008-05-09 21:21:00,0.7991,0.79936,0.7991,0.79934,14400000.0
2008-05-09 21:22:00,0.79934,0.79934,0.79925,0.79931,12800000.0
2008-05-09 21:23:00,0.79939,0.79952,0.79932,0.79932,11200000.0
2008-05-09 21:24:00,0.79924,0.79937,0.79923,0.79937,18000000.0
2008-05-09 21:25:00,0.79941,0.79955,0.79941,0.79942,11200000.0
2008-05-09 21:26:00,0.7995,0.79964,0.79949,0.79964,14400000.0
2008-05-09 21:27:00,0.79902,0.79908,0.79892,0.79908,17600000.0
2008-05-09 21:28:00,0.79968,0.79968,0.79956,0.79964,16400000.0
2008-05-09 21:29:00,0.79967,0.79974,0.7994,0.79972,11600000.0
2008-05-09 21:30:00,0.79958,0.79963,0.79951,0.79963,11200000.0
2008-05-09 21:31:00,0.79903,0.79925,0.79897,0.79897,11200000.0
2008-05-09 21:32:00,0.79965,0.79992,0.79965,0.79992,11200000.0
2008-05-09 21:33:00,0.7988,0.79923,0.7988,0.79923,16000000.0
2008-05-09 21:34:00,0.79998,0.80004,0.79907,0.80004,13200000.0
2008-05-09 21:35:00,0.79971,0.79971,0.79956,0.79964,12800000.0
2008-05-09 21:36:00,0.79961,0.79968,0.7996,0.79968,16000000.0
2008-05-09 21:37:00,0.79955,0.79963,0.79951,0.79951,16000000.0
2008-05-09 21:38:00,0.79917,0.79923,0.79895,0.79923,11200000.0
2008-05-09 21:39:00,0.7996,0.79963,0.79955,0.79963,14400000.0
2008-05-09 21:40:00,0.79954,0.79975,0.79953,0.79975,11200000.0
2008-05-09 21:41:00,0.79976,0.79976,0.7997,0.79972,12800000.0
2008-05-09 21:42:00,0.79978,0.79991,0.79978,0.79985,11200000.0
2008-05-09 21:43:00,0.80011,0.80017,0.80004,0.80017,12800000.0
2008-05-09 21:44:00,0.79964,0.79967,0.79962,0.79962,12200000.0
2008-05-09 21:45:00,0.80015,0.80015,0.80003,0.80014,11200000.0
2008-05-09 21:46:00,0.80006,0.80011,0.79998,0.80011,12800000.0
2008-05-09 21:47:00,0.79985,0.79988,0.79939,0.79948,16000000.0
2008-05-09 21:48:00,0.80004,0.80004,0.79985,0.79986,12800000.0
2008-05-09 21:49:00,0.7999,0.79998,0.79988,0.79993,12800000.0
2008-05-09 21:50:00,0.79999,0.80008,0.79992,0.79997,12800000.0
2008-05-09 21:51:00,0.79997,0.80007,0.79997,0.80007,17600000.0
2008-05-09 21:52:00,0.80003,0.80004,0.7998,0.79999,16000000.0
2008-05-09 21:53:00,0.7996,0.7996,0.79939,0.79943,17000000.0
2008-05-09 21:54:00,0.79997,0.80007,0.79995,0.80002,11200000.0
2008-05-09 21:55:00,0.79996,0.79996,0.79972,0.79991,12800000.0
2008-05-09 21:56:00,0.79999,0.80005,0.79999,0.79999,14400000.0
2008-05-09 21:57:00,0.7998,0.79996,0.7998,0.79996,11200000.0
2008-05-09 21:58:00,0.80001,0.80013,0.8,0.80004,14400000.0
2008-05-09 21:59:00,0.80004,0.80009,0.79997,0.79997,14400000.0
2008-05-09 22:00:00,0.79932,0.7996,0.79932,0.7996,6400000.0
2008-05-09 22:01:00,0.79975,0.79975,0.79946,0.7995,13800000.0
2008-05-09 22:02:00,0.80014,0.80016,0.80008,0.8001,17600000.0
2008-05-09 22:03:00,0.8001,0.80019,0.80009,0.80012,17600000.0
2008-05-09 22:04:00,0.80021,0.80025,0.80017,0.80025,16000000.0
2008-05-09 22:05:00,0.80015,0.80036,0.80015,0.80036,16400000.0
2008-05-09 22:06:00,0.80032,0.80048,0.80023,0.80048,11200000.0
2008-05-09 22:08:00,0.80053,0.80062,0.80053,0.80059,13800000.0
2008-05-09 22:09:00,0.80051,0.80054,0.80038,0.80042,16000000.0
2008-05-09 22:10:00,0.80043,0.80053,0.79956,0.80053,17600000.0
2008-05-09 22:11:00,0.80046,0.80046,0.80031,0.80045,11600000.0
2008-05-09 22:12:00,0.79992,0.80018,0.79992,0.80013,11200000.0
2008-05-09 22:13:00,0.8004,0.80052,0.8004,0.80052,12800000.0
2008-05-09 22:14:00,0.80008,0.80017,0.79993,0.80017,13200000.0
2008-05-09 22:15:00,0.79982,0.80014,0.79982,0.80014,11200000.0
2008-05-09 22:16:00,0.80057,0.80062,0.80055,0.80062,11200000.0
2008-05-09 22:18:00,0.80055,0.80058,0.80055,0.80058,3200000.0
2008-05-09 22:19:00,0.80059,0.80062,0.80057,0.80057,12800000.0
2008-05-09 22:20:00,0.8004,0.80049,0.80039,0.80046,11200000.0
2008-05-09 22:21:00,0.80053,0.80062,0.80051,0.80062,12800000.0
2008-05-09 22:22:00,0.80058,0.80069,0.80058,0.80065,16000000.0
2008-05-09 22:23:00,0.80059,0.80059,0.80049,0.80049,16000000.0
2008-05-09 22:24:00,0.80037,0.80037,0.80003,0.80006,11200000.0
2008-05-09 22:25:00,0.80003,0.80009,0.79995,0.80009,18000000.0
2008-05-09 22:26:00,0.79995,0.80005,0.79994,0.79996,16000000.0
2008-05-09 22:27:00,0.79988,0.79997,0.79981,0.79997,11200000.0
2008-05-09 22:28:00,0.79958,0.79975,0.79956,0.79975,11200000.0
2008-05-09 22:29:00,0.79946,0.79957,0.79931,0.79955,12800000.0
2008-05-09 22:30:00,0.80004,0.80015,0.80004,0.80006,12200000.0
2008-05-09 22:31:00,0.80024,0.80024,0.80011,0.80015,14400000.0
2008-05-09 22:32:00,0.79993,0.79995,0.79977,0.79995,13200000.0
2008-05-09 22:33:00,0.80011,0.80021,0.80011,0.80018,11200000.0
2008-05-09 22:34:00,0.80008,0.8002,0.80008,0.80018,16000000.0
2008-05-09 22:36:00,0.80029,0.80038,0.8002,0.8002,11200000.0
2008-05-09 22:37:00,0.80016,0.80029,0.80016,0.80029,12800000.0
2008-05-09 22:38:00,0.8002,0.8004,0.8002,0.80027,16000000.0
2008-05-09 22:39:00,0.80021,0.80021,0.80006,0.80009,12800000.0
2008-05-09 22:40:00,0.80015,0.80031,0.79999,0.79999,13200000.0
2008-05-09 22:41:00,0.80014,0.8002,0.8001,0.8002,11200000.0
2008-05-09 22:42:00,0.80038,0.80048,0.80031,0.80045,16000000.0
2008-05-09 22:43:00,0.80041,0.80041,0.80021,0.80039,11600000.0
2008-05-09 22:44:00,0.80036,0.80044,0.80033,0.80044,11600000.0
2008-05-09 22:45:00,0.8003,0.8004,0.80017,0.8004,12800000.0
2008-05-09 22:46:00,0.8004,0.8004,0.80025,0.80025,4800000.0
2008-05-09 22:47:00,0.80018,0.80032,0.80014,0.80015,17600000.0
2008-05-09 22:48:00,0.80006,0.80022,0.79981,0.80022,14400000.0
2008-05-09 22:49:00,0.79993,0.80012,0.79981,0.80012,17600000.0
2008-05-09 22:50:00,0.80035,0.80035,0.80017,0.80017,14400000.0
2008-05-09 22:51:00,0.79996,0.80004,0.7999,0.80004,11200000.0
2008-05-09 22:52:00,0.79996,0.79999,0.79981,0.79995,16000000.0
2008-05-09 22:53:00,0.79996,0.80007,0.79995,0.79996,16000000.0
2008-05-09 22:54:00,0.80002,0.80027,0.80002,0.80027,10600000.0
2008-05-09 22:55:00,0.80037,0.80037,0.80011,0.80026,11200000.0
2008-05-09 22:56:00,0.80031,0.8005,0.80029,0.8005,11200000.0
2008-05-09 22:57:00,0.80038,0.80043,0.80028,0.8004,12800000.0
2008-05-09 22:58:00,0.80036,0.80047,0.80036,0.80047,12800000.0
2008-05-09 22:59:00,0.80044,0.80052,0.80031,0.80031,12800000.0
2008-05-11 23:00:00,0.79819,0.7982,0.79771,0.7982,17600000.0
2008-05-11 23:01:00,0.79826,0.79827,0.7982,0.79827,12800000.0
2008-05-11 23:02:00,0.79811,0.79852,0.79811,0.79832,11200000.0
2008-05-11 23:03:00,0.79787,0.7989,0.79787,0.79866,17600000.0
2008-05-11 23:04:00,0.79858,0.7986,0.79858,0.79858,11200000.0
2008-05-11 23:05:00,0.79841,0.79859,0.79841,0.79859,11200000.0
2008-05-11 23:06:00,0.79701,0.79836,0.79701,0.79836,8000000.0
2008-05-11 23:07:00,0.79835,0.79837,0.79736,0.79736,11200000.0
2008-05-11 23:08:00,0.7981,0.79852,0.7981,0.79835,11200000.0
2008-05-11 23:09:00,0.80012,0.80033,0.80012,0.80033,15400000.0
2008-05-11 23:10:00,0.80009,0.80009,0.79841,0.79841,16000000.0
2008-05-11 23:11:00,0.7983,0.79838,0.79827,0.79834,17600000.0
2008-05-11 23:12:00,0.79782,0.79791,0.79782,0.79787,16000000.0
2008-05-11 23:13:00,0.79828,0.79828,0.79817,0.79817,16000000.0
2008-05-11 23:14:00,0.79826,0.79831,0.79826,0.79831,6400000.0
2008-05-11 23:15:00,0.7978,0.7978,0.79775,0.79775,12800000.0
2008-05-11 23:16:00,0.79834,0.7984,0.79831,0.79836,14400000.0
2008-05-11 23:17:00,0.79831,0.79831,0.79798,0.79818,14400000.0
2008-05-11 23:18:00,0.79817,0.79828,0.79817,0.79822,11200000.0
2008-05-11 23:19:00,0.79801,0.79805,0.79793,0.79793,12800000.0
2008-05-11 23:20:00,0.79795,0.79816,0.79795,0.79816,16000000.0
2008-05-11 23:21:00,0.79814,0.79814,0.79802,0.79802,4800000.0
2008-05-11 23:22:00,0.798,0.79808,0.798,0.79802,14400000.0
2008-05-11 23:23:00,0.79803,0.79829,0.79803,0.79829,14400000.0
2008-05-11 23:24:00,0.798,0.79835,0.798,0.79828,16000000.0
2008-05-11 23:25:00,0.79827,0.79831,0.79809,0.79831,16000000.0
2008-05-11 23:26:00,0.7983,0.79844,0.7983,0.79841,9600000.0
2008-05-11 23:27:00,0.79842,0.79846,0.79841,0.79846,11200000.0
2008-05-11 23:28:00,0.79845,0.79845,0.79841,0.79843,12800000.0
2008-05-11 23:29:00,0.79846,0.7985,0.7984,0.7984,12800000.0
2008-05-11 23:30:00,0.79828,0.79843,0.79828,0.7984,12800000.0
2008-05-11 23:32:00,0.79872,0.79872,0.79844,0.79869,14400000.0
2008-05-11 23:33:00,0.7981,0.79883,0.7981,0.79881,12800000.0
2008-05-11 23:34:00,0.79885,0.79913,0.79885,0.79913,16000000.0
2008-05-11 23:35:00,0.79909,0.79911,0.79903,0.79903,12800000.0
2008-05-11 23:36:00,0.79903,0.79906,0.799,0.79903,11200000.0
2008-05-11 23:37:00,0.79922,0.79936,0.79922,0.79931,11200000.0
2008-05-11 23:38:00,0.79931,0.79934,0.79921,0.79926,14400000.0
2008-05-11 23:39:00,0.79923,0.79937,0.7992,0.79937,16000000.0
2008-05-11 23:40:00,0.79924,0.79928,0.79921,0.79921,12800000.0
2008-05-11 23:41:00,0.79916,0.79916,0.79903,0.79903,11200000.0
2008-05-11 23:42:00,0.79881,0.79926,0.79881,0.79923,18000000.0
2008-05-11 23:43:00,0.7993,0.7993,0.79906,0.79924,11200000.0
2008-05-11 23:44:00,0.79909,0.79913,0.79896,0.79898,16000000.0
2008-05-11 23:45:00,0.79887,0.79909,0.79884,0.79901,12800000.0
2008-05-11 23:47:00,0.79897,0.79897,0.79803,0.79803,11200000.0
2008-05-11 23:48:00,0.79915,0.79921,0.79911,0.79918,11200000.0
2008-05-11 23:49:00,0.79911,0.79924,0.79911,0.79924,12800000.0
2008-05-11 23:50:00,0.79941,0.79943,0.79908,0.79909,11200000.0
2008-05-11 23:51:00,0.79926,0.79926,0.79916,0.79919,11200000.0
2008-05-11 23:52:00,0.79946,0.79948,0.79922,0.7994,12800000.0
2008-05-11 23:53:00,0.79949,0.79966,0.79949,0.79963,11200000.0
2008-05-11 23:54:00,0.79955,0.79962,0.79949,0.79955,12800000.0
2008-05-11 23:55:00,0.79956,0.79964,0.79942,0.79954,12800000.0
2008-05-11 23:56:00,0.79933,0.79961,0.79933,0.79961,12800000.0
2008-05-11 23:57:00,0.79912,0.7992,0.79892,0.7992,12800000.0
2008-05-11 23:58:00,0.79951,0.79959,0.79925,0.79925,17600000.0
2008-05-11 23:59:00,0.79947,0.79947,0.79921,0.79935,17600000.0
2008-05-12 00:00:00,0.79948,0.79948,0.79931,0.79941,16000000.0
2008-05-12 00:01:00,0.79937,0.79952,0.79937,0.79952,12800000.0
2008-05-12 00:02:00,0.79969,0.79973,0.79956,0.79963,14400000.0
2008-05-12 00:03:00,0.79943,0.79964,0.79926,0.79961,11200000.0
2008-05-12 00:04:00,0.79978,0.79992,0.79972,0.79992,8000000.0
2008-05-12 00:05:00,0.79985,0.79985,0.79973,0.79982,14400000.0
2008-05-12 00:06:00,0.7997,0.79986,0.79963,0.79963,12800000.0
2008-05-12 00:07:00,0.79966,0.79981,0.79966,0.79981,8000000.0
2008-05-12 00:08:00,0.80028,0.80063,0.79976,0.80063,12800000.0
2008-05-12 00:09:00,0.80031,0.80051,0.80016,0.80045,17600000.0
2008-05-12 00:10:00,0.80052,0.80068,0.80052,0.80068,17600000.0
2008-05-12 00:11:00,0.80021,0.80054,0.80021,0.80053,11200000.0
2008-05-12 00:12:00,0.80024,0.80024,0.8001,0.80022,12800000.0
2008-05-12 00:13:00,0.80027,0.80027,0.80008,0.80022,11200000.0
2008-05-12 00:14:00,0.8002,0.80027,0.80007,0.80027,11200000.0
2008-05-12 00:15:00,0.80029,0.80029,0.79987,0.80018,17600000.0
2008-05-12 00:16:00,0.80016,0.80016,0.79981,0.79981,8000000.0
2008-05-12 00:17:00,0.79968,0.80008,0.79968,0.80008,12800000.0
2008-05-12 00:18:00,0.79961,0.79961,0.79934,0.79949,13200000.0
2008-05-12 00:19:00,0.79903,0.79977,0.79903,0.79977,12800000.0
2008-05-12 00:20:00,0.79985,0.80022,0.79985,0.80022,12800000.0
2008-05-12 00:21:00,0.80017,0.80048,0.80017,0.80048,17600000.0
2008-05-12 00:22:00,0.80052,0.80054,0.80052,0.80054,11200000.0
2008-05-12 00:23:00,0.80053,0.80053,0.80033,0.80046,12800000.0
2008-05-12 00:24:00,0.80048,0.80057,0.80027,0.80027,12800000.0
2008-05-12 00:25:00,0.80049,0.80065,0.80049,0.80058,17600000.0
2008-05-12 00:26:00,0.80054,0.80061,0.80047,0.80047,11200000.0
2008-05-12 00:27:00,0.80039,0.80042,0.80033,0.80036,17600000.0
2008-05-12 00:28:00,0.80005,0.80009,0.79992,0.80006,12800000.0
2008-05-12 00:29:00,0.80032,0.80036,0.80024,0.80024,11200000.0
2008-05-12 00:30:00,0.80017,0.80033,0.80017,0.80027,11200000.0
2008-05-12 00:31:00,0.80025,0.80029,0.80021,0.80022,9600000.0
2008-05-12 00:32:00,0.80022,0.8003,0.80021,0.80021,12800000.0
2008-05-12 00:33:00,0.79974,0.80021,0.79974,0.80021,11200000.0
2008-05-12 00:34:00,0.80018,0.80026,0.80002,0.80026,11200000.0
2008-05-12 00:35:00,0.80034,0.80034,0.80022,0.80031,13200000.0
2008-05-12 00:36:00,0.7995,0.7996,0.7995,0.7996,11200000.0
2008-05-12 00:37:00,0.80031,0.80031,0.8,0.80006,13200000.0
2008-05-12 00:38:00,0.79997,0.79997,0.79971,0.79971,12800000.0
2008-05-12 00:39:00,0.79955,0.79955,0.79919,0.79919,8000000.0
2008-05-12 00:40:00,0.79928,0.79941,0.79928,0.79929,12800000.0
2008-05-12 00:41:00,0.79928,0.79949,0.79928,0.79949,11200000.0
2008-05-12 00:42:00,0.79948,0.79949,0.79942,0.79948,12200000.0
2008-05-12 00:43:00,0.79936,0.79946,0.79931,0.79946,17600000.0
2008-05-12 00:44:00,0.7995,0.79961,0.79948,0.79957,11200000.0
2008-05-12 00:45:00,0.79951,0.79951,0.79916,0.79916,12800000.0
2008-05-12 00:46:00,0.79908,0.7991,0.79904,0.79908,8000000.0
2008-05-12 00:47:00,0.79884,0.79884,0.79864,0.79868,11200000.0
2008-05-12 00:48:00,0.7989,0.7989,0.79871,0.79871,17600000.0
2008-05-12 00:49:00,0.79853,0.79853,0.79832,0.79834,14800000.0
2008-05-12 00:50:00,0.79837,0.79843,0.79833,0.79841,12800000.0
2008-05-12 00:51:00,0.79843,0.79853,0.79839,0.79853,12800000.0
2008-05-12 00:52:00,0.79851,0.79851,0.7983,0.7983,11600000.0
2008-05-12 00:53:00,0.79827,0.79846,0.79805,0.79846,12800000.0
2008-05-12 00:54:00,0.79852,0.79852,0.79836,0.79836,12800000.0
2008-05-12 00:55:00,0.7983,0.7983,0.79794,0.79819,14400000.0
2008-05-12 00:56:00,0.79821,0.79868,0.79821,0.79868,17600000.0
2008-05-12 00:57:00,0.79871,0.79871,0.79832,0.79835,16000000.0
2008-05-12 00:58:00,0.7982,0.7985,0.7982,0.7985,12800000.0
2008-05-12 00:59:00,0.7985,0.79862,0.79847,0.79862,17600000.0
2008-05-12 01:00:00,0.79866,0.79866,0.79848,0.79848,8000000.0
2008-05-12 01:01:00,0.79845,0.79852,0.79833,0.79852,12800000.0
2008-05-12 01:02:00,0.79864,0.7987,0.79858,0.79862,12800000.0
2008-05-12 01:03:00,0.79869,0.79869,0.79842,0.79858,17600000.0
2008-05-12 01:04:00,0.79857,0.79863,0.79851,0.79854,12800000.0
2008-05-12 01:05:00,0.79861,0.79896,0.79861,0.79896,12800000.0
2008-05-12 01:06:00,0.79902,0.79902,0.79888,0.79893,11200000.0
2008-05-12 01:07:00,0.79865,0.79865,0.79854,0.79855,12800000.0
2008-05-12 01:08:00,0.79883,0.79887,0.79882,0.79882,11600000.0
2008-05-12 01:09:00,0.79888,0.79888,0.79866,0.79873,12800000.0
2008-05-12 01:10:00,0.79879,0.79881,0.79869,0.79875,11200000.0
2008-05-12 01:11:00,0.7985,0.79883,0.79798,0.79876,16000000.0
2008-05-12 01:12:00,0.79879,0.79891,0.79872,0.79891,12800000.0
2008-05-12 01:13:00,0.79861,0.79863,0.79839,0.79844,17600000.0
2008-05-12 01:14:00,0.79885,0.79893,0.79881,0.79893,16000000.0
2008-05-12 01:15:00,0.79875,0.7988,0.79825,0.79825,11200000.0
2008-05-12 01:16:00,0.79805,0.79813,0.79803,0.79813,12800000.0
2008-05-12 01:17:00,0.79815,0.79822,0.79812,0.79817,17000000.0
2008-05-12 01:18:00,0.79819,0.79834,0.79819,0.79833,12800000.0
2008-05-12 01:19:00,0.79813,0.79813,0.79787,0.79787,12800000.0
2008-05-12 01:20:00,0.79801,0.79813,0.79787,0.79813,17600000.0
2008-05-12 01:21:00,0.79833,0.79833,0.79817,0.79817,14400000.0
2008-05-12 01:22:00,0.79789,0.79798,0.79773,0.79788,12800000.0
2008-05-12 01:23:00,0.79809,0.79814,0.79797,0.79803,11200000.0
2008-05-12 01:24:00,0.79803,0.79803,0.79785,0.79798,14400000.0
2008-05-12 01:25:00,0.7981,0.79819,0.79803,0.79806,15400000.0
2008-05-12 01:26:00,0.79791,0.7981,0.79791,0.79802,11200000.0
2008-05-12 01:27:00,0.79807,0.79812,0.79807,0.79812,9600000.0
2008-05-12 01:28:00,0.79816,0.79825,0.79813,0.79816,17600000.0
2008-05-12 01:29:00,0.79816,0.79825,0.79815,0.79825,11200000.0
2008-05-12 01:30:00,0.79842,0.79842,0.7984,0.7984,3200000.0
2008-05-12 01:31:00,0.79845,0.79845,0.79802,0.79802,11200000.0
2008-05-12 01:32:00,0.79785,0.79785,0.79775,0.79782,8000000.0
2008-05-12 01:33:00,0.79791,0.79793,0.79766,0.79766,11200000.0
2008-05-12 01:34:00,0.79775,0.79792,0.79687,0.79782,12800000.0
2008-05-12 01:35:00,0.79776,0.79777,0.79768,0.79772,11200000.0
2008-05-12 01:36:00,0.79781,0.79781,0.79759,0.79759,11200000.0
2008-05-12 01:37:00,0.79707,0.79741,0.79707,0.79741,18000000.0
2008-05-12 01:38:00,0.79731,0.79732,0.79719,0.79723,10600000.0
2008-05-12 01:39:00,0.79715,0.79724,0.79711,0.79724,14400000.0
2008-05-12 01:40:00,0.79736,0.79741,0.79733,0.79741,11200000.0
2008-05-12 01:41:00,0.79748,0.79768,0.79748,0.79768,7400000.0
2008-05-12 01:42:00,0.79771,0.7978,0.79767,0.79767,12800000.0
2008-05-12 01:43:00,0.7976,0.79765,0.79754,0.7976,12800000.0
2008-05-12 01:44:00,0.79772,0.7978,0.79769,0.7978,17600000.0
2008-05-12 01:45:00,0.79771,0.79771,0.79754,0.79754,16000000.0
2008-05-12 01:46:00,0.79747,0.79748,0.79736,0.79744,11200000.0
2008-05-12 01:47:00,0.79739,0.79751,0.79738,0.79743,12800000.0
2008-05-12 01:48:00,0.79745,0.7975,0.79737,0.79737,17600000.0
2008-05-12 01:49:00,0.79731,0.79731,0.79726,0.79726,9600000.0
2008-05-12 01:50:00,0.79723,0.79729,0.79716,0.79716,12800000.0
2008-05-12 01:51:00,0.79702,0.79715,0.79702,0.79714,11600000.0
2008-05-12 01:52:00,0.79728,0.79741,0.79728,0.79731,8000000.0
2008-05-12 01:53:00,0.79722,0.79728,0.79712,0.79712,11200000.0
2008-05-12 01:54:00,0.79698,0.79718,0.79698,0.79718,16000000.0
2008-05-12 01:55:00,0.79714,0.79716,0.7971,0.7971,11200000.0
2008-05-12 01:56:00,0.79699,0.79708,0.79693,0.79693,17600000.0
2008-05-12 01:57:00,0.79695,0.79705,0.79691,0.79705,17600000.0
2008-05-12 01:58:00,0.79705,0.79709,0.79687,0.79703,12800000.0
2008-05-12 01:59:00,0.79712,0.79712,0.79704,0.79706,11200000.0
2008-05-12 02:00:00,0.79699,0.79707,0.79696,0.79696,17600000.0
2008-05-12 02:01:00,0.79708,0.79708,0.79691,0.79693,14400000.0
2008-05-12 02:02:00,0.79696,0.79712,0.79696,0.79712,12800000.0
2008-05-12 02:03:00,0.79718,0.7973,0.79706,0.7973,37200000.0
2008-05-12 02:04:00,0.7973,0.79742,0.7972,0.7972,19200000.0
2008-05-12 02:05:00,0.79733,0.79733,0.79718,0.79718,12800000.0
2008-05-12 02:06:00,0.79736,0.79744,0.79647,0.79744,16000000.0
2008-05-12 02:07:00,0.79741,0.79741,0.79714,0.79716,14400000.0
2008-05-12 02:08:00,0.79721,0.79723,0.79721,0.79721,4800000.0
2008-05-12 02:09:00,0.79665,0.79708,0.79665,0.79708,11200000.0
2008-05-12 02:10:00,0.79692,0.7971,0.79673,0.79698,18000000.0
2008-05-12 02:11:00,0.7972,0.79736,0.7972,0.79736,14400000.0
2008-05-12 02:12:00,0.79742,0.79772,0.79742,0.79772,11200000.0
2008-05-12 02:13:00,0.79778,0.79804,0.79778,0.79804,17600000.0
2008-05-12 02:14:00,0.79797,0.79818,0.79797,0.79818,8000000.0
2008-05-12 02:15:00,0.79812,0.79812,0.79769,0.79769,6400000.0
2008-05-12 02:16:00,0.79757,0.79769,0.79757,0.79768,6400000.0
2008-05-12 02:17:00,0.79776,0.79776,0.79756,0.79756,12800000.0
2008-05-12 02:18:00,0.79758,0.79758,0.79747,0.79753,16000000.0
2008-05-12 02:19:00,0.79757,0.79774,0.7975,0.79773,17600000.0
2008-05-12 02:20:00,0.79788,0.79788,0.79753,0.79768,14400000.0
2008-05-12 02:21:00,0.79784,0.79784,0.79777,0.79783,11200000.0
2008-05-12 02:22:00,0.79791,0.79799,0.797,0.79795,17600000.0
2008-05-12 02:23:00,0.79776,0.79785,0.79773,0.79785,14400000.0
2008-05-12 02:24:00,0.7979,0.7979,0.79766,0.79766,16000000.0
2008-05-12 02:25:00,0.79775,0.7978,0.79775,0.7978,4800000.0
2008-05-12 02:26:00,0.79786,0.79791,0.79778,0.79791,12800000.0
2008-05-12 02:27:00,0.79792,0.79801,0.79792,0.79801,8000000.0
2008-05-12 02:28:00,0.79794,0.79794,0.79766,0.79788,17600000.0
2008-05-12 02:29:00,0.7979,0.79808,0.79784,0.79805,12800000.0
2008-05-12 02:30:00,0.79811,0.79822,0.79798,0.79798,11200000.0
2008-05-12 02:31:00,0.79806,0.79813,0.79806,0.7981,19200000.0
2008-05-12 02:32:00,0.79805,0.79805,0.79787,0.79796,13200000.0
2008-05-12 02:33:00,0.79787,0.79793,0.79778,0.79793,9600000.0
2008-05-12 02:34:00,0.79789,0.79807,0.79789,0.79807,22400000.0
2008-05-12 02:35:00,0.79809,0.79812,0.798,0.79812,11200000.0
2008-05-12 02:36:00,0.79804,0.79804,0.79793,0.79797,11200000.0
2008-05-12 02:37:00,0.79791,0.79791,0.79781,0.79781,16000000.0
2008-05-12 02:38:00,0.79787,0.79791,0.79785,0.79787,12800000.0
2008-05-12 02:39:00,0.79797,0.79815,0.79797,0.79807,11200000.0
2008-05-12 02:40:00,0.79802,0.79807,0.79798,0.79807,16000000.0
2008-05-12 02:41:00,0.79805,0.79805,0.79795,0.79798,12800000.0
2008-05-12 02:42:00,0.79801,0.79804,0.79786,0.79786,11200000.0
2008-05-12 02:43:00,0.79799,0.79805,0.79793,0.79805,16000000.0
2008-05-12 02:44:00,0.79808,0.79813,0.79805,0.79813,14400000.0
2008-05-12 02:45:00,0.79808,0.79808,0.79778,0.79779,16000000.0
2008-05-12 02:46:00,0.79779,0.79815,0.79779,0.79815,11200000.0
2008-05-12 02:47:00,0.79793,0.79809,0.79793,0.79809,11200000.0
2008-05-12 02:48:00,0.79822,0.79839,0.79822,0.79839,12800000.0
2008-05-12 02:49:00,0.79856,0.79857,0.79847,0.79847,11200000.0
2008-05-12 02:50:00,0.79845,0.79853,0.7984,0.79852,14400000.0
2008-05-12 02:51:00,0.79855,0.7987,0.79846,0.79862,11200000.0
2008-05-12 02:52:00,0.79854,0.79855,0.79844,0.79855,9600000.0
2008-05-12 02:53:00,0.7986,0.79876,0.79833,0.79876,18000000.0
2008-05-12 02:54:00,0.79879,0.79879,0.79855,0.79855,12000000.0
2008-05-12 02:55:00,0.79852,0.79864,0.79845,0.79854,12800000.0
2008-05-12 02:56:00,0.79852,0.79861,0.79852,0.79854,11200000.0
2008-05-12 02:57:00,0.79862,0.79863,0.79848,0.7986,12800000.0
2008-05-12 02:58:00,0.79849,0.79857,0.79843,0.79853,12800000.0
2008-05-12 02:59:00,0.79844,0.79853,0.79843,0.79853,19200000.0
2008-05-12 03:00:00,0.79857,0.79885,0.79857,0.79873,17600000.0
2008-05-12 03:01:00,0.79861,0.79886,0.79861,0.7987,12800000.0
2008-05-12 03:02:00,0.79886,0.79893,0.79877,0.79893,12800000.0
2008-05-12 03:03:00,0.79908,0.79914,0.79892,0.79895,11200000.0
2008-05-12 03:04:00,0.79912,0.79912,0.79837,0.79911,9000000.0
2008-05-12 03:05:00,0.79907,0.79907,0.79889,0.79899,11200000.0
2008-05-12 03:06:00,0.79906,0.79907,0.79873,0.79873,12800000.0
2008-05-12 03:07:00,0.79893,0.79895,0.79887,0.7989,11600000.0
2008-05-12 03:08:00,0.799,0.79908,0.79891,0.79893,11200000.0
2008-05-12 03:09:00,0.79894,0.7992,0.79894,0.79919,11200000.0
2008-05-12 03:10:00,0.79931,0.79937,0.79929,0.79937,14400000.0
2008-05-12 03:11:00,0.79939,0.79939,0.79925,0.79925,12800000.0
2008-05-12 03:12:00,0.79929,0.79929,0.79917,0.79926,11200000.0
2008-05-12 03:13:00,0.79923,0.7995,0.79923,0.7995,12800000.0
2008-05-12 03:14:00,0.79938,0.79938,0.79925,0.79925,17600000.0
2008-05-12 03:15:00,0.79931,0.79937,0.79911,0.79932,17600000.0
2008-05-12 03:16:00,0.79933,0.79933,0.79893,0.79893,12200000.0
2008-05-12 03:17:00,0.79899,0.79899,0.79858,0.79895,16000000.0
2008-05-12 03:18:00,0.79896,0.79897,0.79884,0.79895,11200000.0
2008-05-12 03:19:00,0.79906,0.79917,0.79906,0.79916,12800000.0
2008-05-12 03:20:00,0.79912,0.79912,0.79901,0.79908,11200000.0
2008-05-12 03:21:00,0.79904,0.79908,0.799,0.79905,11200000.0
2008-05-12 03:22:00,0.79918,0.79929,0.79918,0.79924,8000000.0
2008-05-12 03:23:00,0.79923,0.79926,0.79921,0.79923,14400000.0
2008-05-12 03:24:00,0.79919,0.79923,0.79911,0.79911,11200000.0
2008-05-12 03:25:00,0.79902,0.79914,0.79902,0.79913,24000000.0
2008-05-12 03:26:00,0.79915,0.79915,0.79899,0.79901,17600000.0
2008-05-12 03:27:00,0.7986,0.79903,0.7986,0.799,12800000.0
2008-05-12 03:28:00,0.79902,0.79905,0.79891,0.79891,11200000.0
2008-05-12 03:29:00,0.79866,0.79872,0.79847,0.79849,16000000.0
2008-05-12 03:30:00,0.79892,0.79902,0.79881,0.79902,12800000.0
2008-05-12 03:31:00,0.79843,0.79871,0.79839,0.79871,11200000.0
2008-05-12 03:32:00,0.79851,0.7987,0.79846,0.79846,12800000.0
2008-05-12 03:33:00,0.7983,0.7983,0.7979,0.7979,9600000.0
2008-05-12 03:34:00,0.79777,0.79777,0.79741,0.79753,19200000.0
2008-05-12 03:35:00,0.79781,0.79791,0.79774,0.79774,11200000.0
2008-05-12 03:36:00,0.79787,0.79787,0.79763,0.79783,14400000.0
2008-05-12 03:37:00,0.79786,0.7981,0.79786,0.7981,8000000.0
2008-05-12 03:38:00,0.79802,0.79806,0.79786,0.79806,11200000.0
2008-05-12 03:39:00,0.79804,0.79804,0.7979,0.79792,4800000.0
2008-05-12 03:40:00,0.79781,0.79781,0.79773,0.7978,8400000.0
2008-05-12 03:41:00,0.79795,0.79809,0.79791,0.79804,16000000.0
2008-05-12 03:42:00,0.79728,0.79783,0.79728,0.79782,16000000.0
2008-05-12 03:43:00,0.79801,0.79823,0.79792,0.79823,17600000.0
2008-05-12 03:44:00,0.79805,0.79817,0.79805,0.79817,14800000.0
2008-05-12 03:45:00,0.7983,0.7983,0.79777,0.79777,12800000.0
2008-05-12 03:46:00,0.7976,0.79762,0.79744,0.79752,12800000.0
2008-05-12 03:47:00,0.79734,0.798,0.79734,0.798,11200000.0
2008-05-12 03:48:00,0.79794,0.79811,0.79794,0.79805,14400000.0
2008-05-12 03:49:00,0.79792,0.79808,0.79792,0.798,12800000.0
2008-05-12 03:50:00,0.7978,0.79785,0.79773,0.79783,12800000.0
2008-05-12 03:51:00,0.79794,0.79794,0.79783,0.79784,11200000.0
2008-05-12 03:52:00,0.79797,0.79797,0.79742,0.79742,16400000.0
2008-05-12 03:53:00,0.79768,0.79769,0.79757,0.7976,12800000.0
2008-05-12 03:54:00,0.79768,0.79769,0.79741,0.79769,11200000.0
2008-05-12 03:55:00,0.7975,0.7977,0.7975,0.7977,16000000.0
2008-05-12 03:56:00,0.79788,0.79792,0.79788,0.79792,11200000.0
2008-05-12 03:57:00,0.79787,0.79794,0.79783,0.79794,11200000.0
2008-05-12 03:58:00,0.79783,0.79797,0.79783,0.79797,16000000.0
2008-05-12 03:59:00,0.79752,0.79754,0.79716,0.7975,16000000.0
2008-05-12 04:00:00,0.79743,0.79743,0.79667,0.79667,38400000.0
2008-05-12 04:01:00,0.79695,0.79718,0.79695,0.79718,11200000.0
2008-05-12 04:02:00,0.79736,0.79743,0.79645,0.79737,11200000.0
2008-05-12 04:03:00,0.79745,0.79757,0.79745,0.79756,11200000.0
2008-05-12 04:04:00,0.79772,0.79772,0.79763,0.79769,12800000.0
2008-05-12 04:05:00,0.7974,0.79764,0.79733,0.79764,12800000.0
2008-05-12 04:06:00,0.7977,0.79783,0.7976,0.79783,12800000.0
2008-05-12 04:07:00,0.79791,0.79791,0.79759,0.79782,13800000.0
2008-05-12 04:08:00,0.79806,0.79815,0.79806,0.79815,11600000.0
2008-05-12 04:09:00,0.79794,0.79794,0.79757,0.79757,17600000.0
2008-05-12 04:10:00,0.79762,0.79795,0.79762,0.79795,11200000.0
2008-05-12 04:11:00,0.79818,0.79832,0.79815,0.79832,16000000.0
2008-05-12 04:12:00,0.79832,0.79842,0.79832,0.79841,12800000.0
2008-05-12 04:13:00,0.79836,0.79836,0.79831,0.79832,4800000.0
2008-05-12 04:14:00,0.79837,0.79855,0.79837,0.79845,11200000.0
2008-05-12 04:15:00,0.79829,0.79851,0.79826,0.79851,16000000.0
2008-05-12 04:16:00,0.79848,0.79848,0.7984,0.79846,11200000.0
2008-05-12 04:17:00,0.79861,0.7987,0.79861,0.79868,17600000.0
2008-05-12 04:18:00,0.79869,0.79878,0.79867,0.79868,14400000.0
2008-05-12 04:19:00,0.79859,0.79862,0.79859,0.79862,3200000.0
2008-05-12 04:20:00,0.79853,0.79856,0.79848,0.79856,13200000.0
2008-05-12 04:21:00,0.79858,0.79864,0.79857,0.79862,12800000.0
2008-05-12 04:22:00,0.7987,0.7987,0.79848,0.79848,12800000.0
2008-05-12 04:23:00,0.79833,0.79847,0.79831,0.79833,14400000.0
2008-05-12 04:24:00,0.79843,0.79863,0.79843,0.79863,16000000.0
2008-05-12 04:25:00,0.79856,0.79864,0.79854,0.79854,12800000.0
2008-05-12 04:26:00,0.79848,0.7986,0.79764,0.7986,11200000.0
2008-05-12 04:27:00,0.79842,0.79845,0.79825,0.79839,12800000.0
2008-05-12 04:28:00,0.79848,0.79853,0.79835,0.79845,22400000.0
2008-05-12 04:29:00,0.79834,0.79834,0.79813,0.79815,25600000.0
2008-05-12 04:30:00,0.79836,0.79852,0.79833,0.79852,12800000.0
2008-05-12 04:31:00,0.7984,0.7984,0.79825,0.79825,11600000.0
2008-05-12 04:32:00,0.79833,0.79841,0.7983,0.79837,14400000.0
2008-05-12 04:33:00,0.79848,0.79864,0.79848,0.79858,12800000.0
2008-05-12 04:34:00,0.79867,0.79867,0.79842,0.79843,18000000.0
2008-05-12 04:35:00,0.79838,0.79838,0.79827,0.79827,8000000.0
2008-05-12 04:36:00,0.7975,0.7982,0.7975,0.7982,14400000.0
2008-05-12 04:37:00,0.79813,0.79826,0.79728,0.79821,9600000.0
2008-05-12 04:38:00,0.79813,0.79827,0.79813,0.79827,10600000.0
2008-05-12 04:39:00,0.79842,0.79854,0.79842,0.79854,12800000.0
2008-05-12 04:40:00,0.79835,0.79841,0.79824,0.79837,14400000.0
2008-05-12 04:41:00,0.79843,0.79845,0.79826,0.79826,12800000.0
2008-05-12 04:42:00,0.79755,0.7981,0.79755,0.7981,12800000.0
2008-05-12 04:43:00,0.79817,0.79822,0.79809,0.79812,16000000.0
2008-05-12 04:44:00,0.79801,0.79806,0.79785,0.7979,14400000.0
2008-05-12 04:45:00,0.79798,0.79815,0.79798,0.7981,12800000.0
2008-05-12 04:46:00,0.79811,0.7982,0.79811,0.7982,12800000.0
2008-05-12 04:47:00,0.79838,0.79845,0.79838,0.79845,3200000.0
2008-05-12 04:48:00,0.7985,0.79859,0.79849,0.79855,11200000.0
2008-05-12 04:49:00,0.79866,0.79883,0.79866,0.79874,16000000.0
2008-05-12 04:50:00,0.79888,0.79916,0.79888,0.79915,12800000.0
2008-05-12 04:51:00,0.79912,0.79912,0.79897,0.79902,11200000.0
2008-05-12 04:52:00,0.79893,0.79902,0.79884,0.79886,14400000.0
2008-05-12 04:53:00,0.79886,0.79896,0.79883,0.79883,17600000.0
2008-05-12 04:54:00,0.79864,0.79864,0.79847,0.79847,12800000.0
2008-05-12 04:55:00,0.79847,0.79854,0.79846,0.79852,20800000.0
2008-05-12 04:56:00,0.79865,0.79876,0.79865,0.79872,12800000.0
2008-05-12 04:57:00,0.79885,0.79892,0.7988,0.7988,16000000.0
2008-05-12 04:58:00,0.79892,0.79944,0.79892,0.79944,12800000.0
2008-05-12 04:59:00,0.7994,0.79945,0.79938,0.7994,24000000.0
2008-05-12 05:00:00,0.79944,0.79944,0.79927,0.79927,12800000.0
2008-05-12 05:01:00,0.79936,0.79955,0.79936,0.79955,11200000.0
2008-05-12 05:02:00,0.79967,0.79967,0.79951,0.79955,17600000.0
2008-05-12 05:03:00,0.7996,0.79965,0.79954,0.79959,17600000.0
2008-05-12 05:04:00,0.79959,0.7998,0.79957,0.79972,12800000.0
2008-05-12 05:05:00,0.7997,0.79975,0.7997,0.79975,6400000.0
2008-05-12 05:06:00,0.7997,0.79979,0.79966,0.79979,12800000.0
2008-05-12 05:07:00,0.79994,0.80008,0.79992,0.80008,11200000.0
2008-05-12 05:08:00,0.8001,0.80015,0.80006,0.80014,10600000.0
2008-05-12 05:09:00,0.80008,0.80018,0.80006,0.80011,17000000.0
2008-05-12 05:10:00,0.80009,0.80028,0.80009,0.80025,12800000.0
2008-05-12 05:11:00,0.80036,0.80045,0.80035,0.80039,17600000.0
2008-05-12 05:12:00,0.80045,0.8006,0.80032,0.80036,19200000.0
2008-05-12 05:13:00,0.80027,0.80027,0.80012,0.80024,17600000.0
2008-05-12 05:14:00,0.80019,0.80037,0.80019,0.80037,10600000.0
2008-05-12 05:15:00,0.80044,0.80049,0.8004,0.80049,11200000.0
2008-05-12 05:16:00,0.80065,0.80083,0.80056,0.80083,12800000.0
2008-05-12 05:17:00,0.80074,0.80074,0.80037,0.80048,11200000.0
2008-05-12 05:18:00,0.80056,0.80058,0.80039,0.80054,17600000.0
2008-05-12 05:19:00,0.80049,0.80049,0.80037,0.80043,13200000.0
2008-05-12 05:20:00,0.80025,0.80025,0.8,0.80009,14400000.0
2008-05-12 05:21:00,0.8,0.80004,0.79989,0.79989,12800000.0
2008-05-12 05:22:00,0.79996,0.80006,0.79993,0.79999,11200000.0
2008-05-12 05:23:00,0.79998,0.79998,0.79982,0.79989,11200000.0
2008-05-12 05:24:00,0.79929,0.79933,0.79928,0.79929,38400000.0
2008-05-12 05:25:00,0.7999,0.8,0.79987,0.79995,11200000.0
2008-05-12 05:26:00,0.79993,0.80005,0.79993,0.80003,44800000.0
2008-05-12 05:27:00,0.80024,0.80024,0.80017,0.80017,6400000.0
2008-05-12 05:28:00,0.79982,0.79988,0.79979,0.79983,12800000.0
2008-05-12 05:29:00,0.80018,0.80018,0.80009,0.80016,11200000.0
2008-05-12 05:30:00,0.80016,0.80018,0.80013,0.80013,16000000.0
2008-05-12 05:31:00,0.80012,0.80016,0.80008,0.80016,17600000.0
2008-05-12 05:32:00,0.8001,0.80033,0.8001,0.80012,24000000.0
2008-05-12 05:33:00,0.80014,0.8003,0.8001,0.8003,11200000.0
2008-05-12 05:34:00,0.80023,0.80025,0.80017,0.80021,16000000.0
2008-05-12 05:35:00,0.80035,0.80043,0.80026,0.80043,11200000.0
2008-05-12 05:36:00,0.80044,0.80048,0.80044,0.80046,12800000.0
2008-05-12 05:37:00,0.80036,0.80036,0.80006,0.80025,14400000.0
2008-05-12 05:38:00,0.80033,0.80033,0.80022,0.80022,12800000.0
2008-05-12 05:39:00,0.80011,0.80017,0.80005,0.80009,12800000.0
2008-05-12 05:40:00,0.79994,0.79994,0.7999,0.7999,4800000.0
2008-05-12 05:41:00,0.79989,0.79998,0.79988,0.79994,12800000.0
2008-05-12 05:42:00,0.80001,0.80004,0.79988,0.80004,14400000.0
2008-05-12 05:43:00,0.79978,0.79978,0.7996,0.79962,12800000.0
2008-05-12 05:44:00,0.79958,0.79958,0.79935,0.79935,12800000.0
2008-05-12 05:45:00,0.79939,0.79945,0.79936,0.79943,19200000.0
2008-05-12 05:46:00,0.7994,0.79946,0.79937,0.79946,11200000.0
2008-05-12 05:47:00,0.79949,0.79952,0.79948,0.79951,19200000.0
2008-05-12 05:48:00,0.79953,0.79953,0.79948,0.79948,19200000.0
2008-05-12 05:49:00,0.79939,0.79946,0.79919,0.79942,9600000.0
2008-05-12 05:50:00,0.79952,0.79975,0.79952,0.79975,11200000.0
2008-05-12 05:51:00,0.79973,0.79982,0.79973,0.79982,50400000.0
2008-05-12 05:52:00,0.7998,0.7998,0.79975,0.79975,19200000.0
2008-05-12 05:53:00,0.79981,0.79981,0.79948,0.79974,12800000.0
2008-05-12 05:54:00,0.79973,0.79985,0.79973,0.79985,11200000.0
2008-05-12 05:55:00,0.79978,0.79978,0.7996,0.79961,19200000.0
2008-05-12 05:56:00,0.79971,0.79971,0.7997,0.7997,4800000.0
2008-05-12 05:57:00,0.79954,0.79959,0.79951,0.79951,24000000.0
2008-05-12 05:58:00,0.7995,0.79954,0.79944,0.79954,22400000.0
2008-05-12 05:59:00,0.79946,0.79969,0.79946,0.79969,8000000.0
2008-05-12 06:00:00,0.79957,0.79981,0.79951,0.79981,49600000.0
2008-05-12 06:01:00,0.79971,0.79989,0.79971,0.79975,11200000.0
2008-05-12 06:02:00,0.79977,0.79982,0.79975,0.79982,17600000.0
2008-05-12 06:03:00,0.79898,0.79976,0.79898,0.7995,29200000.0
2008-05-12 06:04:00,0.79959,0.7997,0.79958,0.79965,12800000.0
2008-05-12 06:05:00,0.79958,0.79967,0.79945,0.79956,12800000.0
2008-05-12 06:06:00,0.79952,0.79952,0.79935,0.79935,9600000.0
2008-05-12 06:07:00,0.79947,0.79969,0.79947,0.79969,11200000.0
2008-05-12 06:08:00,0.79976,0.79988,0.79973,0.79973,11200000.0
2008-05-12 06:09:00,0.79987,0.79992,0.79981,0.7999,12800000.0
2008-05-12 06:10:00,0.79957,0.79972,0.79952,0.79952,12800000.0
2008-05-12 06:11:00,0.79955,0.79972,0.79955,0.79965,18000000.0
2008-05-12 06:12:00,0.79884,0.79954,0.79884,0.79946,17600000.0
2008-05-12 06:13:00,0.7998,0.79997,0.7998,0.79997,11200000.0
2008-05-12 06:14:00,0.80004,0.80015,0.8,0.80011,14400000.0
2008-05-12 06:15:00,0.79997,0.79997,0.79934,0.79934,13800000.0
2008-05-12 06:16:00,0.79931,0.79942,0.79931,0.79932,11200000.0
2008-05-12 06:17:00,0.799,0.799,0.79893,0.799,14400000.0
2008-05-12 06:18:00,0.79936,0.79936,0.79924,0.79931,17600000.0
2008-05-12 06:19:00,0.79943,0.79952,0.79943,0.79949,8000000.0
2008-05-12 06:20:00,0.79964,0.79964,0.79956,0.7996,11200000.0
2008-05-12 06:21:00,0.79899,0.79957,0.79899,0.79957,18000000.0
2008-05-12 06:22:00,0.79954,0.79956,0.79949,0.79956,12800000.0
2008-05-12 06:23:00,0.7996,0.79963,0.79934,0.79946,12800000.0
2008-05-12 06:24:00,0.79905,0.79964,0.79905,0.7996,14400000.0
2008-05-12 06:25:00,0.79946,0.79955,0.79914,0.79955,17600000.0
2008-05-12 06:26:00,0.79947,0.79956,0.79932,0.79945,11200000.0
2008-05-12 06:27:00,0.79847,0.7995,0.79847,0.79912,12800000.0
2008-05-12 06:28:00,0.79954,0.79954,0.79912,0.79928,12800000.0
2008-05-12 06:29:00,0.79955,0.79955,0.79922,0.79931,17600000.0
2008-05-12 06:30:00,0.79964,0.79964,0.7995,0.7995,11200000.0
2008-05-12 06:31:00,0.79949,0.79966,0.79949,0.79962,11200000.0
2008-05-12 06:32:00,0.79965,0.79975,0.79965,0.79975,11200000.0
2008-05-12 06:33:00,0.79985,0.79989,0.79978,0.79978,11200000.0
2008-05-12 06:34:00,0.80008,0.80014,0.80003,0.80014,16000000.0
2008-05-12 06:35:00,0.80021,0.80035,0.80021,0.80021,14400000.0
2008-05-12 06:36:00,0.79955,0.80038,0.79955,0.80038,14400000.0
2008-05-12 06:37:00,0.80016,0.8002,0.80016,0.80017,12800000.0
2008-05-12 06:38:00,0.80012,0.80018,0.80007,0.80018,11200000.0
2008-05-12 06:39:00,0.80036,0.80036,0.80024,0.80034,9600000.0
2008-05-12 06:40:00,0.80025,0.8004,0.80024,0.8004,12800000.0
2008-05-12 06:41:00,0.80048,0.80055,0.80042,0.80042,8000000.0
2008-05-12 06:42:00,0.8005,0.80058,0.80041,0.80058,13200000.0
2008-05-12 06:43:00,0.80008,0.80034,0.80008,0.80034,11200000.0
2008-05-12 06:44:00,0.8006,0.8006,0.8005,0.8006,12200000.0
2008-05-12 06:45:00,0.80025,0.80088,0.80025,0.80048,16000000.0
2008-05-12 06:46:00,0.80064,0.80068,0.80062,0.80068,16000000.0
2008-05-12 06:47:00,0.80065,0.80065,0.80042,0.80042,8000000.0
2008-05-12 06:48:00,0.80073,0.80077,0.80072,0.80072,14400000.0
2008-05-12 06:49:00,0.80063,0.80068,0.80058,0.80068,9600000.0
2008-05-12 06:50:00,0.80084,0.80125,0.80005,0.80005,12800000.0
2008-05-12 06:51:00,0.80079,0.80091,0.80079,0.8008,14400000.0
2008-05-12 06:52:00,0.80059,0.80068,0.8003,0.80065,13200000.0
2008-05-12 06:53:00,0.80055,0.80068,0.80055,0.80068,17600000.0
2008-05-12 06:54:00,0.80034,0.80059,0.80029,0.80033,16000000.0
2008-05-12 06:55:00,0.80063,0.80078,0.80063,0.80076,6400000.0
2008-05-12 06:56:00,0.80075,0.8008,0.80075,0.80075,8000000.0
2008-05-12 06:57:00,0.79979,0.80053,0.79979,0.80053,17600000.0
2008-05-12 06:58:00,0.80053,0.80063,0.80027,0.80063,12200000.0
2008-05-12 06:59:00,0.8007,0.80079,0.8007,0.80079,12800000.0
2008-05-12 07:00:00,0.8008,0.80082,0.80073,0.80079,16000000.0
2008-05-12 07:01:00,0.80024,0.80047,0.80014,0.80047,12800000.0
2008-05-12 07:02:00,0.80016,0.80043,0.80016,0.80043,20800000.0
2008-05-12 07:03:00,0.80072,0.80072,0.80006,0.8006,16000000.0
2008-05-12 07:04:00,0.80036,0.8004,0.80028,0.8004,12800000.0
2008-05-12 07:05:00,0.80069,0.80069,0.80058,0.80064,14400000.0
2008-05-12 07:06:00,0.80064,0.80076,0.80064,0.80076,11600000.0
2008-05-12 07:07:00,0.80085,0.8009,0.80082,0.8009,12800000.0
2008-05-12 07:08:00,0.80076,0.80076,0.80063,0.80066,17600000.0
2008-05-12 07:09:00,0.80059,0.80059,0.80039,0.80055,8000000.0
2008-05-12 07:10:00,0.80065,0.80068,0.80059,0.80068,12000000.0
2008-05-12 07:11:00,0.80062,0.80062,0.80054,0.80054,17600000.0
2008-05-12 07:12:00,0.80037,0.80046,0.80037,0.80045,27600000.0
2008-05-12 07:13:00,0.80014,0.80029,0.79997,0.8001,11200000.0
2008-05-12 07:14:00,0.80034,0.80035,0.80016,0.80016,8000000.0
2008-05-12 07:15:00,0.80026,0.80028,0.80013,0.80015,14400000.0
2008-05-12 07:16:00,0.80023,0.80044,0.80013,0.80044,12800000.0
2008-05-12 07:17:00,0.8005,0.80053,0.80045,0.80047,11200000.0
2008-05-12 07:18:00,0.80027,0.80039,0.80027,0.80028,17600000.0
2008-05-12 07:19:00,0.80017,0.80019,0.80015,0.80015,11200000.0
2008-05-12 07:20:00,0.80009,0.80009,0.79991,0.79997,14400000.0
2008-05-12 07:21:00,0.80029,0.80029,0.79997,0.80024,11200000.0
2008-05-12 07:22:00,0.80013,0.80013,0.79998,0.80007,12800000.0
2008-05-12 07:23:00,0.80015,0.80015,0.79983,0.80001,13200000.0
2008-05-12 07:24:00,0.80012,0.80043,0.80012,0.80043,11200000.0
2008-05-12 07:25:00,0.80049,0.80049,0.80044,0.80048,8000000.0
2008-05-12 07:26:00,0.80059,0.80059,0.79955,0.80046,14400000.0
2008-05-12 07:27:00,0.80044,0.80044,0.80032,0.80034,11200000.0
2008-05-12 07:28:00,0.80036,0.80043,0.80036,0.80041,16000000.0
2008-05-12 07:29:00,0.80019,0.80043,0.80002,0.80041,12800000.0
2008-05-12 07:30:00,0.80049,0.80054,0.80044,0.80054,14400000.0
2008-05-12 07:31:00,0.80053,0.80061,0.80053,0.80055,16000000.0
2008-05-12 07:32:00,0.80029,0.80041,0.80029,0.80041,12800000.0
2008-05-12 07:33:00,0.80048,0.80048,0.80036,0.80036,11200000.0
2008-05-12 07:34:00,0.80046,0.80049,0.80039,0.80049,17600000.0
2008-05-12 07:35:00,0.80055,0.80055,0.80033,0.80041,17600000.0
2008-05-12 07:36:00,0.80053,0.80065,0.80049,0.80065,14400000.0
2008-05-12 07:37:00,0.80075,0.80075,0.80066,0.80066,12800000.0
2008-05-12 07:38:00,0.80071,0.80093,0.80071,0.80093,18000000.0
2008-05-12 07:39:00,0.80096,0.80112,0.80096,0.80112,16000000.0
2008-05-12 07:40:00,0.80107,0.80113,0.80099,0.80101,12800000.0
2008-05-12 07:41:00,0.80077,0.80091,0.80077,0.80091,20800000.0
2008-05-12 07:42:00,0.80094,0.80094,0.80083,0.80094,11200000.0
2008-05-12 07:43:00,0.80087,0.80092,0.80087,0.80091,16000000.0
2008-05-12 07:44:00,0.80086,0.80091,0.80074,0.80074,13200000.0
2008-05-12 07:45:00,0.80081,0.80094,0.80081,0.80094,22400000.0
2008-05-12 07:46:00,0.80067,0.80084,0.80058,0.80084,25600000.0
2008-05-12 07:47:00,0.80107,0.80115,0.80105,0.80115,9600000.0
2008-05-12 07:48:00,0.80115,0.80115,0.80101,0.80101,16000000.0
2008-05-12 07:49:00,0.80082,0.80095,0.8008,0.8008,12800000.0
2008-05-12 07:50:00,0.80053,0.80063,0.80053,0.80063,16000000.0
2008-05-12 07:51:00,0.80069,0.80075,0.80042,0.8005,19200000.0
2008-05-12 07:52:00,0.8004,0.80051,0.80028,0.8004,12800000.0
2008-05-12 07:53:00,0.80057,0.80066,0.80052,0.80066,16000000.0
2008-05-12 07:54:00,0.80067,0.80068,0.80058,0.80068,14400000.0
2008-05-12 07:55:00,0.80026,0.80033,0.79924,0.80033,14400000.0
2008-05-12 07:56:00,0.80062,0.80062,0.80043,0.80051,17600000.0
2008-05-12 07:57:00,0.80054,0.80063,0.80032,0.80062,12800000.0
2008-05-12 07:58:00,0.80067,0.80067,0.80057,0.80059,17600000.0
2008-05-12 07:59:00,0.80075,0.80085,0.80052,0.80077,11200000.0
2008-05-12 08:00:00,0.80077,0.80081,0.80055,0.80055,11200000.0
2008-05-12 08:01:00,0.80043,0.80044,0.80035,0.80035,11200000.0
2008-05-12 08:02:00,0.80016,0.80016,0.80006,0.80009,12800000.0
2008-05-12 08:03:00,0.80017,0.80036,0.80017,0.80036,12800000.0
2008-05-12 08:04:00,0.80029,0.80038,0.80029,0.80031,12800000.0
2008-05-12 08:05:00,0.80023,0.80048,0.80018,0.80048,11200000.0
2008-05-12 08:06:00,0.80061,0.80061,0.80048,0.80048,12800000.0
2008-05-12 08:07:00,0.80045,0.80076,0.80045,0.80076,12800000.0
2008-05-12 08:08:00,0.80108,0.80125,0.80088,0.80088,25600000.0
2008-05-12 08:09:00,0.80071,0.80076,0.80067,0.80075,12800000.0
2008-05-12 08:10:00,0.8008,0.80123,0.8008,0.80123,38400000.0
2008-05-12 08:11:00,0.8012,0.8012,0.80082,0.80094,17600000.0
2008-05-12 08:12:00,0.80085,0.80085,0.80062,0.80062,6400000.0
2008-05-12 08:13:00,0.80077,0.80094,0.80075,0.80094,12800000.0
2008-05-12 08:14:00,0.80108,0.80108,0.8009,0.80095,12800000.0
2008-05-12 08:15:00,0.80112,0.80124,0.80111,0.80124,12200000.0
2008-05-12 08:16:00,0.80124,0.80129,0.80122,0.80129,14400000.0
2008-05-12 08:17:00,0.80134,0.80137,0.80128,0.80133,27200000.0
2008-05-12 08:18:00,0.80153,0.80153,0.80142,0.80152,14400000.0
2008-05-12 08:19:00,0.80148,0.80148,0.80138,0.80138,24000000.0
2008-05-12 08:20:00,0.8013,0.8013,0.80118,0.8012,17600000.0
2008-05-12 08:21:00,0.80124,0.80125,0.80113,0.80113,14400000.0
2008-05-12 08:22:00,0.80095,0.80102,0.80088,0.80102,28800000.0
2008-05-12 08:23:00,0.80112,0.80112,0.80079,0.80082,23200000.0
2008-05-12 08:24:00,0.80067,0.8007,0.80056,0.80056,25600000.0
2008-05-12 08:25:00,0.8009,0.80117,0.8009,0.80096,11200000.0
2008-05-12 08:26:00,0.80113,0.8012,0.80103,0.80113,11200000.0
2008-05-12 08:27:00,0.80119,0.80134,0.80119,0.80132,12800000.0
2008-05-12 08:28:00,0.8013,0.80163,0.8013,0.80163,14400000.0
2008-05-12 08:29:00,0.8015,0.80163,0.80119,0.80137,36800000.0
2008-05-12 08:30:00,0.80124,0.8015,0.80121,0.8015,39400000.0
2008-05-12 08:31:00,0.80147,0.80153,0.80142,0.80142,14400000.0
2008-05-12 08:32:00,0.80148,0.80162,0.80146,0.80162,61200000.0
2008-05-12 08:33:00,0.80141,0.80162,0.80141,0.80159,17600000.0
2008-05-12 08:34:00,0.80164,0.80175,0.80156,0.8017,49600000.0
2008-05-12 08:35:00,0.80143,0.80157,0.80137,0.8015,54400000.0
2008-05-12 08:36:00,0.80158,0.80158,0.80144,0.80144,21200000.0
2008-05-12 08:37:00,0.80141,0.80145,0.80119,0.80119,14800000.0
2008-05-12 08:38:00,0.80109,0.80129,0.80109,0.80124,12800000.0
2008-05-12 08:39:00,0.8011,0.80132,0.80104,0.80104,13800000.0
2008-05-12 08:40:00,0.80129,0.80147,0.80115,0.80125,11600000.0
2008-05-12 08:41:00,0.80124,0.80159,0.80116,0.80159,14400000.0
2008-05-12 08:42:00,0.80189,0.80208,0.80188,0.80201,16000000.0
2008-05-12 08:43:00,0.8017,0.8017,0.80102,0.80131,14400000.0
2008-05-12 08:44:00,0.80134,0.80187,0.80134,0.80176,27200000.0
2008-05-12 08:45:00,0.8016,0.80179,0.80154,0.80179,14400000.0
2008-05-12 08:46:00,0.80175,0.80175,0.8015,0.8015,16000000.0
2008-05-12 08:47:00,0.80144,0.80163,0.80144,0.80149,12800000.0
2008-05-12 08:48:00,0.80147,0.80153,0.80142,0.80147,51200000.0
2008-05-12 08:49:00,0.8016,0.80175,0.80151,0.80171,29200000.0
2008-05-12 08:50:00,0.80167,0.80176,0.8016,0.80172,78800000.0
2008-05-12 08:51:00,0.80054,0.80143,0.80054,0.80143,27200000.0
2008-05-12 08:52:00,0.80172,0.80181,0.80172,0.8018,52800000.0
2008-05-12 08:53:00,0.80165,0.80173,0.80155,0.80173,66600000.0
2008-05-12 08:54:00,0.80197,0.80197,0.80175,0.80175,27200000.0
2008-05-12 08:55:00,0.80158,0.80158,0.80135,0.80146,52800000.0
2008-05-12 08:56:00,0.80134,0.80149,0.80129,0.80149,20800000.0
2008-05-12 08:57:00,0.80152,0.80163,0.80151,0.80159,17600000.0
2008-05-12 08:58:00,0.80146,0.80159,0.80146,0.80159,17600000.0
2008-05-12 08:59:00,0.80164,0.80175,0.80156,0.80168,25600000.0
2008-05-12 09:00:00,0.80176,0.80207,0.80176,0.80207,48400000.0
2008-05-12 09:01:00,0.80246,0.80286,0.80246,0.80262,19200000.0
2008-05-12 09:02:00,0.80253,0.80253,0.80228,0.80228,22400000.0
2008-05-12 09:03:00,0.80218,0.80223,0.8021,0.80223,25600000.0
2008-05-12 09:04:00,0.80232,0.80242,0.80221,0.80242,30400000.0
2008-05-12 09:05:00,0.80251,0.80277,0.80251,0.8027,24000000.0
2008-05-12 09:06:00,0.80285,0.80327,0.80285,0.80315,39400000.0
2008-05-12 09:07:00,0.80291,0.80307,0.80269,0.80269,16400000.0
2008-05-12 09:08:00,0.80284,0.80291,0.80281,0.80291,17600000.0
2008-05-12 09:09:00,0.80285,0.80295,0.80284,0.80295,48000000.0
2008-05-12 09:10:00,0.80297,0.80303,0.80289,0.80298,41600000.0
2008-05-12 09:11:00,0.80305,0.80307,0.80295,0.80295,11200000.0
2008-05-12 09:12:00,0.80304,0.80325,0.80302,0.80325,57600000.0
2008-05-12 09:13:00,0.80316,0.80328,0.80303,0.80316,12800000.0
2008-05-12 09:14:00,0.80326,0.80339,0.80244,0.80339,12800000.0
2008-05-12 09:15:00,0.80344,0.80348,0.80326,0.80326,37200000.0
2008-05-12 09:16:00,0.80319,0.80346,0.80315,0.80346,11200000.0
2008-05-12 09:17:00,0.8036,0.80365,0.80353,0.80355,33600000.0
2008-05-12 09:18:00,0.80355,0.80361,0.80345,0.8036,83200000.0
2008-05-12 09:19:00,0.80358,0.80362,0.80355,0.80356,12800000.0
2008-05-12 09:20:00,0.80354,0.80371,0.80354,0.80371,51200000.0
2008-05-12 09:21:00,0.80375,0.80378,0.80369,0.80369,61800000.0
2008-05-12 09:22:00,0.80378,0.80383,0.8037,0.80374,11200000.0
2008-05-12 09:23:00,0.80385,0.80408,0.80385,0.80408,12200000.0
2008-05-12 09:24:00,0.80408,0.80412,0.80399,0.80409,37800000.0
2008-05-12 09:25:00,0.80414,0.80414,0.80389,0.80389,41600000.0
2008-05-12 09:26:00,0.80386,0.80396,0.80386,0.80396,12800000.0
2008-05-12 09:27:00,0.80397,0.80402,0.80391,0.80394,84800000.0
2008-05-12 09:28:00,0.80381,0.80381,0.80365,0.80366,53200000.0
2008-05-12 09:29:00,0.80359,0.80361,0.80338,0.80361,16400000.0
2008-05-12 09:30:00,0.80373,0.80373,0.80355,0.80369,30400000.0
2008-05-12 09:31:00,0.80351,0.80351,0.80311,0.80311,11200000.0
2008-05-12 09:32:00,0.80289,0.80289,0.80282,0.80283,11200000.0
2008-05-12 09:33:00,0.80288,0.80292,0.8028,0.80292,41600000.0
2008-05-12 09:34:00,0.80304,0.80304,0.80288,0.80294,51200000.0
2008-05-12 09:35:00,0.80284,0.80284,0.80228,0.80228,73600000.0
2008-05-12 09:36:00,0.80248,0.80268,0.80248,0.80265,12800000.0
2008-05-12 09:37:00,0.8028,0.80282,0.80268,0.80282,46400000.0
2008-05-12 09:38:00,0.80301,0.80312,0.80301,0.80309,34000000.0
2008-05-12 09:39:00,0.8031,0.80315,0.80308,0.80315,63800000.0
2008-05-12 09:40:00,0.80308,0.8031,0.80287,0.80287,70400000.0
2008-05-12 09:41:00,0.80288,0.80298,0.80288,0.80291,51600000.0
2008-05-12 09:42:00,0.80286,0.8029,0.8028,0.8028,76800000.0
2008-05-12 09:43:00,0.80259,0.80259,0.80217,0.80217,11200000.0
2008-05-12 09:44:00,0.80218,0.80218,0.80191,0.80195,17600000.0
2008-05-12 09:45:00,0.80202,0.80206,0.80192,0.80192,13800000.0
2008-05-12 09:46:00,0.80187,0.80191,0.80181,0.80187,30800000.0
2008-05-12 09:47:00,0.80181,0.80181,0.80156,0.80156,22400000.0
2008-05-12 09:48:00,0.80146,0.80159,0.80146,0.80156,11200000.0
2008-05-12 09:49:00,0.80165,0.80168,0.8016,0.80163,52800000.0
2008-05-12 09:50:00,0.80157,0.80181,0.80157,0.8018,52800000.0
2008-05-12 09:51:00,0.80192,0.80211,0.80192,0.80211,86800000.0
2008-05-12 09:52:00,0.80224,0.80225,0.80209,0.80209,70800000.0
2008-05-12 09:53:00,0.8021,0.80212,0.80204,0.80208,59000000.0
2008-05-12 09:54:00,0.80204,0.80215,0.80204,0.80212,51200000.0
2008-05-12 09:55:00,0.80205,0.80205,0.80147,0.80147,49600000.0
2008-05-12 09:56:00,0.80148,0.80163,0.80147,0.80161,65600000.0
2008-05-12 09:57:00,0.80165,0.80186,0.80165,0.80186,41600000.0
2008-05-12 09:58:00,0.80211,0.80215,0.80206,0.80207,11200000.0
2008-05-12 09:59:00,0.80192,0.80192,0.8015,0.80161,65600000.0
2008-05-12 10:00:00,0.80154,0.80154,0.80131,0.80131,80800000.0
2008-05-12 10:01:00,0.80127,0.80129,0.80105,0.80121,63200000.0
2008-05-12 10:02:00,0.80134,0.80134,0.80119,0.80131,56000000.0
2008-05-12 10:03:00,0.8014,0.80143,0.80133,0.8014,54400000.0
2008-05-12 10:04:00,0.80154,0.80165,0.80149,0.80159,14400000.0
2008-05-12 10:05:00,0.80173,0.80173,0.80143,0.80153,52800000.0
2008-05-12 10:06:00,0.80168,0.80214,0.80168,0.80214,52800000.0
2008-05-12 10:07:00,0.8024,0.80287,0.8024,0.80287,11200000.0
2008-05-12 10:08:00,0.80293,0.80316,0.80293,0.80306,70800000.0
2008-05-12 10:09:00,0.80294,0.80346,0.8029,0.80346,73600000.0
2008-05-12 10:10:00,0.80361,0.80367,0.80316,0.80316,101800000.0
2008-05-12 10:11:00,0.80316,0.80321,0.80308,0.80315,104400000.0
2008-05-12 10:12:00,0.80296,0.80296,0.80162,0.80269,14400000.0
2008-05-12 10:13:00,0.80273,0.80284,0.80263,0.80263,16000000.0
2008-05-12 10:14:00,0.80272,0.8029,0.80272,0.8029,68800000.0
2008-05-12 10:15:00,0.80297,0.80327,0.80294,0.80327,50000000.0
2008-05-12 10:16:00,0.80333,0.80337,0.80318,0.80321,50000000.0
2008-05-12 10:17:00,0.80337,0.80337,0.80309,0.80309,56000000.0
2008-05-12 10:18:00,0.80301,0.80301,0.80281,0.80281,12800000.0
2008-05-12 10:19:00,0.80278,0.80278,0.80265,0.80265,59200000.0
2008-05-12 10:20:00,0.80268,0.80279,0.8026,0.80279,12800000.0
2008-05-12 10:21:00,0.80219,0.80252,0.80211,0.80246,38400000.0
2008-05-12 10:22:00,0.80285,0.80299,0.80274,0.8028,12800000.0
2008-05-12 10:23:00,0.80266,0.80266,0.80211,0.80225,73600000.0
2008-05-12 10:24:00,0.80231,0.80231,0.80218,0.8022,67600000.0
2008-05-12 10:25:00,0.80208,0.80224,0.80208,0.80222,101200000.0
2008-05-12 10:26:00,0.80229,0.8024,0.80229,0.8023,94400000.0
2008-05-12 10:27:00,0.80232,0.80255,0.80232,0.80255,62400000.0
2008-05-12 10:28:00,0.80265,0.80265,0.80249,0.80257,64000000.0
2008-05-12 10:29:00,0.80265,0.80265,0.80235,0.80237,49600000.0
2008-05-12 10:30:00,0.80239,0.80246,0.80239,0.80239,44000000.0
2008-05-12 10:31:00,0.80241,0.80246,0.80214,0.80222,48000000.0
2008-05-12 10:32:00,0.80237,0.80241,0.80217,0.80222,54400000.0
2008-05-12 10:33:00,0.80227,0.80242,0.80226,0.80229,20800000.0
2008-05-12 10:34:00,0.80242,0.80264,0.80242,0.80264,33600000.0
2008-05-12 10:35:00,0.80259,0.80259,0.80243,0.80243,30400000.0
2008-05-12 10:36:00,0.80224,0.80224,0.802,0.80211,17600000.0
2008-05-12 10:37:00,0.80221,0.8023,0.8022,0.8023,26000000.0
2008-05-12 10:38:00,0.80227,0.80227,0.8022,0.8022,28800000.0
2008-05-12 10:39:00,0.80229,0.8025,0.80229,0.8025,20800000.0
2008-05-12 10:40:00,0.80263,0.80298,0.80263,0.80298,12800000.0
2008-05-12 10:41:00,0.80294,0.80338,0.80294,0.80338,12800000.0
2008-05-12 10:42:00,0.8033,0.80331,0.80318,0.80331,32000000.0
2008-05-12 10:43:00,0.80335,0.80349,0.80335,0.80343,32000000.0
2008-05-12 10:44:00,0.80329,0.80329,0.80318,0.80327,14400000.0
2008-05-12 10:45:00,0.80336,0.80341,0.80326,0.80338,34600000.0
2008-05-12 10:46:00,0.80353,0.80359,0.80348,0.80355,37200000.0
2008-05-12 10:47:00,0.80365,0.80384,0.8036,0.8036,25600000.0
2008-05-12 10:48:00,0.80369,0.80394,0.80369,0.80391,35200000.0
2008-05-12 10:49:00,0.80382,0.80405,0.80382,0.80405,12800000.0
2008-05-12 10:50:00,0.80434,0.80465,0.8043,0.80465,17600000.0
2008-05-12 10:51:00,0.80467,0.80475,0.8046,0.80475,16000000.0
2008-05-12 10:52:00,0.8047,0.8047,0.80437,0.80437,41600000.0
2008-05-12 10:53:00,0.80434,0.8044,0.80431,0.80434,68200000.0
2008-05-12 10:54:00,0.80434,0.80442,0.80433,0.80435,38400000.0
2008-05-12 10:55:00,0.80433,0.8044,0.80433,0.8044,44800000.0
2008-05-12 10:56:00,0.80438,0.80438,0.80422,0.80432,49600000.0
2008-05-12 10:57:00,0.80435,0.80444,0.80433,0.80437,41600000.0
2008-05-12 10:58:00,0.80435,0.80452,0.80435,0.80452,49000000.0
2008-05-12 10:59:00,0.80455,0.80458,0.80452,0.80458,46400000.0
2008-05-12 11:00:00,0.80444,0.80444,0.80419,0.80419,43200000.0
2008-05-12 11:01:00,0.80419,0.80419,0.80407,0.80412,53800000.0
2008-05-12 11:02:00,0.80413,0.80413,0.80409,0.80412,14400000.0
2008-05-12 11:03:00,0.80412,0.80433,0.80412,0.80433,44800000.0
2008-05-12 11:04:00,0.80435,0.80435,0.80423,0.80425,40400000.0
2008-05-12 11:05:00,0.80427,0.80432,0.80423,0.80432,20800000.0
2008-05-12 11:06:00,0.80439,0.8045,0.80439,0.8045,34000000.0
2008-05-12 11:07:00,0.80446,0.80451,0.80445,0.80451,43600000.0
2008-05-12 11:08:00,0.80443,0.80443,0.80436,0.80438,32000000.0
2008-05-12 11:09:00,0.80432,0.80436,0.80421,0.80436,62400000.0
2008-05-12 11:10:00,0.80446,0.80446,0.80437,0.80441,43200000.0
2008-05-12 11:11:00,0.80439,0.80439,0.80413,0.80413,60600000.0
2008-05-12 11:12:00,0.80409,0.80409,0.80396,0.80403,67600000.0
2008-05-12 11:13:00,0.80423,0.80429,0.80415,0.80426,90400000.0
2008-05-12 11:14:00,0.80436,0.80447,0.80432,0.80447,53200000.0
2008-05-12 11:15:00,0.8044,0.80448,0.80433,0.80434,14400000.0
2008-05-12 11:16:00,0.80431,0.80433,0.80421,0.80429,22400000.0
2008-05-12 11:17:00,0.80422,0.80439,0.80422,0.80434,72000000.0
2008-05-12 11:18:00,0.80435,0.80447,0.80426,0.80446,11200000.0
2008-05-12 11:19:00,0.80436,0.80444,0.8043,0.80433,72400000.0
2008-05-12 11:20:00,0.8038,0.80428,0.80376,0.80418,52800000.0
2008-05-12 11:21:00,0.80433,0.80436,0.80425,0.80436,38400000.0
2008-05-12 11:22:00,0.80443,0.80443,0.80436,0.80438,59600000.0
2008-05-12 11:23:00,0.80436,0.80439,0.80426,0.80435,65600000.0
2008-05-12 11:24:00,0.80436,0.80443,0.80431,0.80443,65000000.0
2008-05-12 11:25:00,0.80444,0.80464,0.8044,0.8046,47400000.0
2008-05-12 11:26:00,0.80481,0.80513,0.80481,0.80513,49600000.0
2008-05-12 11:27:00,0.8053,0.8053,0.80514,0.80526,52800000.0
2008-05-12 11:28:00,0.80533,0.80538,0.80529,0.80534,40000000.0
2008-05-12 11:29:00,0.80545,0.80547,0.80539,0.8054,45200000.0
2008-05-12 11:30:00,0.80554,0.80565,0.80554,0.80565,28800000.0
2008-05-12 11:31:00,0.80545,0.80552,0.80504,0.80552,32400000.0
2008-05-12 11:32:00,0.806,0.80628,0.806,0.80628,46400000.0
2008-05-12 11:33:00,0.80626,0.80626,0.80619,0.8062,30400000.0
2008-05-12 11:34:00,0.80624,0.80647,0.80613,0.80647,33600000.0
2008-05-12 11:35:00,0.80665,0.80671,0.80662,0.80671,32000000.0
2008-05-12 11:36:00,0.80668,0.80668,0.8064,0.80648,68800000.0
2008-05-12 11:37:00,0.8064,0.8064,0.8061,0.80618,45600000.0
2008-05-12 11:38:00,0.806,0.80614,0.80599,0.80603,41000000.0
2008-05-12 11:39:00,0.80607,0.8062,0.80601,0.80609,11200000.0
2008-05-12 11:40:00,0.80604,0.80615,0.80598,0.80615,19600000.0
2008-05-12 11:41:00,0.80603,0.80604,0.80596,0.80599,54400000.0
2008-05-12 11:42:00,0.80608,0.80608,0.80601,0.80601,32400000.0
2008-05-12 11:43:00,0.80577,0.80593,0.80577,0.80588,14400000.0
2008-05-12 11:44:00,0.80585,0.80597,0.80583,0.80596,52800000.0
2008-05-12 11:45:00,0.80591,0.80598,0.8059,0.80592,44200000.0
2008-05-12 11:46:00,0.80588,0.80588,0.80578,0.80578,48000000.0
2008-05-12 11:47:00,0.8058,0.80587,0.8058,0.80587,38400000.0
2008-05-12 11:48:00,0.80587,0.80587,0.80581,0.80581,20800000.0
2008-05-12 11:49:00,0.80581,0.8061,0.80581,0.8061,56000000.0
2008-05-12 11:50:00,0.80617,0.80624,0.80617,0.80618,41600000.0
2008-05-12 11:51:00,0.80556,0.80589,0.80552,0.80572,44800000.0
2008-05-12 11:52:00,0.80622,0.80648,0.80622,0.80648,36800000.0
2008-05-12 11:53:00,0.80649,0.80678,0.80649,0.80678,41600000.0
2008-05-12 11:54:00,0.80657,0.80657,0.80632,0.80632,35200000.0
2008-05-12 11:55:00,0.80643,0.80644,0.80634,0.80639,51200000.0
2008-05-12 11:56:00,0.80634,0.80634,0.80626,0.80627,52800000.0
2008-05-12 11:57:00,0.80634,0.80642,0.8063,0.80642,33600000.0
2008-05-12 11:58:00,0.80648,0.80648,0.80643,0.80643,38400000.0
2008-05-12 11:59:00,0.80639,0.80639,0.80619,0.80619,62800000.0
2008-05-12 12:00:00,0.8061,0.80617,0.8061,0.80617,33600000.0
2008-05-12 12:01:00,0.80607,0.80607,0.80596,0.80596,26000000.0
2008-05-12 12:02:00,0.80598,0.80617,0.80592,0.80617,16000000.0
2008-05-12 12:03:00,0.80614,0.80626,0.80614,0.80621,51600000.0
2008-05-12 12:04:00,0.80624,0.8063,0.80624,0.80626,17600000.0
2008-05-12 12:05:00,0.80629,0.80649,0.80629,0.80649,28800000.0
2008-05-12 12:06:00,0.80666,0.80676,0.80665,0.80671,22400000.0
2008-05-12 12:07:00,0.80676,0.80676,0.80666,0.80672,14400000.0
2008-05-12 12:08:00,0.80657,0.80657,0.80648,0.80649,11200000.0
2008-05-12 12:09:00,0.80642,0.80642,0.80608,0.80608,12800000.0
2008-05-12 12:10:00,0.806,0.806,0.80586,0.80586,16000000.0
2008-05-12 12:11:00,0.8059,0.80592,0.80583,0.80586,33600000.0
2008-05-12 12:12:00,0.80589,0.80594,0.80589,0.8059,40000000.0
2008-05-12 12:13:00,0.80592,0.80603,0.80592,0.80596,17600000.0
2008-05-12 12:14:00,0.80577,0.80584,0.80558,0.80558,17600000.0
2008-05-12 12:15:00,0.80566,0.8057,0.80545,0.80552,35200000.0
2008-05-12 12:16:00,0.80548,0.80554,0.80543,0.80554,35200000.0
2008-05-12 12:17:00,0.80566,0.80572,0.80566,0.80566,49600000.0
2008-05-12 12:18:00,0.80562,0.80562,0.8055,0.80552,49600000.0
2008-05-12 12:19:00,0.80548,0.80559,0.80548,0.80556,36800000.0
2008-05-12 12:20:00,0.80545,0.80545,0.80527,0.80536,41000000.0
2008-05-12 12:21:00,0.80546,0.80546,0.80525,0.80532,64000000.0
2008-05-12 12:22:00,0.80531,0.80531,0.8051,0.80517,16000000.0
2008-05-12 12:23:00,0.80512,0.80512,0.80499,0.80512,28800000.0
2008-05-12 12:24:00,0.80495,0.80495,0.80475,0.8049,47400000.0
2008-05-12 12:25:00,0.80495,0.80499,0.80495,0.80498,25600000.0
2008-05-12 12:26:00,0.80494,0.80507,0.80494,0.80507,28800000.0
2008-05-12 12:27:00,0.80527,0.80532,0.80517,0.80532,46400000.0
2008-05-12 12:28:00,0.80537,0.80577,0.80537,0.80577,69800000.0
2008-05-12 12:29:00,0.80564,0.80564,0.80429,0.8045,80200000.0
2008-05-12 12:30:00,0.80557,0.80576,0.80471,0.80567,44800000.0
2008-05-12 12:31:00,0.80564,0.80569,0.80557,0.80569,68000000.0
2008-05-12 12:32:00,0.8056,0.80563,0.80555,0.80555,32000000.0
2008-05-12 12:33:00,0.80556,0.80556,0.80541,0.80552,33600000.0
2008-05-12 12:34:00,0.80558,0.80558,0.80547,0.80547,14400000.0
2008-05-12 12:35:00,0.80534,0.80534,0.8052,0.80527,25600000.0
2008-05-12 12:36:00,0.80522,0.80538,0.80522,0.80536,56000000.0
2008-05-12 12:37:00,0.80534,0.80534,0.80524,0.80524,31400000.0
2008-05-12 12:38:00,0.80519,0.8052,0.80508,0.8052,27200000.0
2008-05-12 12:39:00,0.80546,0.8055,0.8054,0.8055,24000000.0
2008-05-12 12:40:00,0.80557,0.80559,0.80555,0.80556,14400000.0
2008-05-12 12:41:00,0.8056,0.80573,0.8056,0.80573,10000000.0
2008-05-12 12:42:00,0.80584,0.80585,0.80577,0.80585,14400000.0
2008-05-12 12:43:00,0.80584,0.80584,0.80576,0.80576,11200000.0
2008-05-12 12:44:00,0.80582,0.80587,0.80579,0.80582,43200000.0
2008-05-12 12:45:00,0.80576,0.80582,0.80576,0.80582,43200000.0
2008-05-12 12:46:00,0.80525,0.80559,0.80525,0.80559,64400000.0
2008-05-12 12:47:00,0.80575,0.80585,0.80571,0.80585,30800000.0
2008-05-12 12:48:00,0.80588,0.80595,0.80586,0.80595,46800000.0
2008-05-12 12:49:00,0.8058,0.8058,0.80539,0.80539,43200000.0
2008-05-12 12:50:00,0.80594,0.80615,0.80593,0.80615,44800000.0
2008-05-12 12:51:00,0.80603,0.80603,0.80594,0.80594,32000000.0
2008-05-12 12:52:00,0.80592,0.80607,0.80592,0.80607,25600000.0
2008-05-12 12:53:00,0.80597,0.80597,0.80591,0.80591,14400000.0
2008-05-12 12:54:00,0.80595,0.80635,0.80595,0.80635,38400000.0
2008-05-12 12:55:00,0.80631,0.80646,0.80631,0.80642,51400000.0
2008-05-12 12:56:00,0.80655,0.80658,0.80653,0.80658,32000000.0
2008-05-12 12:57:00,0.80661,0.8067,0.80649,0.8067,36800000.0
2008-05-12 12:58:00,0.80681,0.80686,0.80664,0.80686,21200000.0
2008-05-12 12:59:00,0.80714,0.80734,0.80714,0.80734,12800000.0
2008-05-12 13:00:00,0.80746,0.80756,0.80746,0.80752,11200000.0
2008-05-12 13:01:00,0.80736,0.80747,0.80733,0.80744,35600000.0
2008-05-12 13:02:00,0.80735,0.80736,0.80718,0.80722,19200000.0
2008-05-12 13:03:00,0.80749,0.80755,0.80747,0.80755,24000000.0
2008-05-12 13:04:00,0.80741,0.80744,0.80738,0.80738,13200000.0
2008-05-12 13:05:00,0.80745,0.80745,0.80724,0.80724,19200000.0
2008-05-12 13:06:00,0.80726,0.80726,0.80712,0.80723,20800000.0
2008-05-12 13:07:00,0.80717,0.80717,0.80701,0.80703,20800000.0
2008-05-12 13:08:00,0.80677,0.80677,0.80664,0.80665,33600000.0
2008-05-12 13:09:00,0.80663,0.80668,0.80663,0.80668,38400000.0
2008-05-12 13:10:00,0.80672,0.80685,0.80672,0.80685,45200000.0
2008-05-12 13:11:00,0.80681,0.80711,0.80681,0.80711,23400000.0
2008-05-12 13:12:00,0.80703,0.80705,0.80696,0.80696,12200000.0
2008-05-12 13:13:00,0.80702,0.80707,0.80698,0.80707,26400000.0
2008-05-12 13:14:00,0.8072,0.80734,0.80716,0.80733,44800000.0
2008-05-12 13:15:00,0.80739,0.8075,0.80736,0.80744,52800000.0
2008-05-12 13:16:00,0.80739,0.80739,0.80728,0.80734,30400000.0
2008-05-12 13:17:00,0.80722,0.80732,0.80721,0.8073,36200000.0
2008-05-12 13:18:00,0.80729,0.80735,0.80726,0.80726,67200000.0
2008-05-12 13:19:00,0.80728,0.80733,0.80724,0.80733,57600000.0
2008-05-12 13:20:00,0.80736,0.80738,0.80727,0.80732,12800000.0
2008-05-12 13:21:00,0.8073,0.8074,0.8073,0.8074,65000000.0
2008-05-12 13:22:00,0.80701,0.80707,0.80676,0.8068,52200000.0
2008-05-12 13:23:00,0.8073,0.80734,0.8071,0.8071,16000000.0
2008-05-12 13:24:00,0.8066,0.80692,0.80654,0.80686,35600000.0
2008-05-12 13:25:00,0.80713,0.80716,0.80708,0.8071,30400000.0
2008-05-12 13:26:00,0.8071,0.80714,0.80709,0.80714,30400000.0
2008-05-12 13:27:00,0.80712,0.80714,0.80705,0.80705,49600000.0
2008-05-12 13:28:00,0.80705,0.80713,0.80705,0.80711,57600000.0
2008-05-12 13:29:00,0.80725,0.80725,0.80706,0.80711,40000000.0
2008-05-12 13:30:00,0.80715,0.80715,0.80651,0.80651,11200000.0
2008-05-12 13:31:00,0.8066,0.80661,0.8065,0.80655,12800000.0
2008-05-12 13:32:00,0.80653,0.80653,0.8063,0.80631,41600000.0
2008-05-12 13:33:00,0.80634,0.80634,0.80625,0.80633,24000000.0
2008-05-12 13:34:00,0.80614,0.80615,0.80606,0.80613,17600000.0
2008-05-12 13:35:00,0.80612,0.80617,0.80608,0.80617,16400000.0
2008-05-12 13:36:00,0.80609,0.80609,0.80583,0.80583,46400000.0
2008-05-12 13:37:00,0.80572,0.80579,0.80552,0.80577,17600000.0
2008-05-12 13:38:00,0.80595,0.80618,0.80595,0.80614,43200000.0
2008-05-12 13:39:00,0.80609,0.8062,0.80606,0.80606,14800000.0
2008-05-12 13:40:00,0.80603,0.80609,0.80592,0.80592,49600000.0
2008-05-12 13:41:00,0.80593,0.80593,0.80577,0.80577,30200000.0
2008-05-12 13:42:00,0.80568,0.80592,0.80568,0.80592,37800000.0
2008-05-12 13:43:00,0.80612,0.80681,0.80612,0.80681,40000000.0
2008-05-12 13:44:00,0.80689,0.80693,0.80672,0.80672,27600000.0
2008-05-12 13:45:00,0.80687,0.8069,0.80642,0.80642,12800000.0
2008-05-12 13:46:00,0.8063,0.80637,0.80625,0.80637,13200000.0
2008-05-12 13:47:00,0.80641,0.80652,0.8064,0.8064,41600000.0
2008-05-12 13:48:00,0.80623,0.80623,0.8061,0.80617,12800000.0
2008-05-12 13:49:00,0.80614,0.80617,0.80605,0.80613,35200000.0
2008-05-12 13:50:00,0.80608,0.80608,0.80594,0.80597,36800000.0
2008-05-12 13:51:00,0.8061,0.8061,0.80601,0.80601,28800000.0
2008-05-12 13:52:00,0.806,0.806,0.8059,0.80599,36800000.0
2008-05-12 13:53:00,0.80603,0.80611,0.806,0.806,11200000.0
2008-05-12 13:54:00,0.80615,0.8062,0.80615,0.8062,36800000.0
2008-05-12 13:55:00,0.80619,0.80622,0.80614,0.80622,32000000.0
2008-05-12 13:56:00,0.80624,0.80641,0.80624,0.80641,19200000.0
2008-05-12 13:57:00,0.80646,0.80651,0.80646,0.80647,22400000.0
2008-05-12 13:58:00,0.80645,0.8065,0.80643,0.80643,41600000.0
2008-05-12 13:59:00,0.80625,0.80625,0.80595,0.80595,56400000.0
2008-05-12 14:00:00,0.80576,0.80576,0.80566,0.80576,28800000.0
2008-05-12 14:01:00,0.80569,0.80574,0.80567,0.80567,19200000.0
2008-05-12 14:02:00,0.80566,0.80581,0.80566,0.80581,38400000.0
2008-05-12 14:03:00,0.80577,0.80583,0.80575,0.80583,22400000.0
2008-05-12 14:04:00,0.80584,0.80584,0.80568,0.80576,21200000.0
2008-05-12 14:05:00,0.80575,0.80575,0.80548,0.80548,46400000.0
2008-05-12 14:06:00,0.80537,0.80537,0.8049,0.8049,28800000.0
2008-05-12 14:07:00,0.80486,0.80497,0.80486,0.80494,41600000.0
2008-05-12 14:08:00,0.80496,0.80523,0.80496,0.80523,28800000.0
2008-05-12 14:09:00,0.80523,0.80527,0.80518,0.80526,11200000.0
2008-05-12 14:10:00,0.80542,0.80574,0.80542,0.80567,28800000.0
2008-05-12 14:11:00,0.80594,0.80607,0.80594,0.80607,34000000.0
2008-05-12 14:12:00,0.80607,0.80607,0.80563,0.80563,16000000.0
2008-05-12 14:13:00,0.80544,0.80604,0.80544,0.80603,19200000.0
2008-05-12 14:14:00,0.80627,0.80644,0.80627,0.80644,24000000.0
2008-05-12 14:15:00,0.80619,0.80619,0.80584,0.80609,31800000.0
2008-05-12 14:16:00,0.80608,0.80608,0.80585,0.80591,30400000.0
2008-05-12 14:17:00,0.80589,0.80589,0.80579,0.80583,17600000.0
2008-05-12 14:18:00,0.80569,0.80569,0.80551,0.80566,17600000.0
2008-05-12 14:19:00,0.80565,0.80569,0.80558,0.80561,43200000.0
2008-05-12 14:20:00,0.80566,0.80566,0.80551,0.80554,21200000.0
2008-05-12 14:21:00,0.80554,0.80584,0.80552,0.80584,33400000.0
2008-05-12 14:22:00,0.80573,0.80579,0.80573,0.80573,14400000.0
2008-05-12 14:23:00,0.80585,0.80625,0.80585,0.80621,28800000.0
2008-05-12 14:24:00,0.80632,0.80647,0.80632,0.80647,27200000.0
2008-05-12 14:25:00,0.80654,0.80654,0.80629,0.80629,33000000.0
2008-05-12 14:26:00,0.80616,0.8063,0.80607,0.80607,22400000.0
2008-05-12 14:27:00,0.80606,0.80612,0.80605,0.80606,14400000.0
2008-05-12 14:28:00,0.80607,0.80613,0.80603,0.80613,14400000.0
2008-05-12 14:29:00,0.80597,0.80597,0.80572,0.8058,19200000.0
2008-05-12 14:30:00,0.80593,0.80604,0.80589,0.80592,11200000.0
2008-05-12 14:31:00,0.80605,0.80613,0.80605,0.80608,11200000.0
2008-05-12 14:32:00,0.80598,0.80598,0.80572,0.80573,12800000.0
2008-05-12 14:33:00,0.80562,0.80577,0.80562,0.80567,14400000.0
2008-05-12 14:34:00,0.80588,0.80601,0.80586,0.80589,16000000.0
2008-05-12 14:35:00,0.80582,0.80582,0.80568,0.80573,16000000.0
2008-05-12 14:36:00,0.80561,0.80585,0.80554,0.80577,14400000.0
2008-05-12 14:37:00,0.80584,0.80584,0.80575,0.80575,17600000.0
2008-05-12 14:38:00,0.80554,0.80555,0.80548,0.80555,12800000.0
2008-05-12 14:39:00,0.80533,0.80533,0.80519,0.80526,14400000.0
2008-05-12 14:40:00,0.80528,0.80528,0.80502,0.80511,11200000.0
2008-05-12 14:41:00,0.80511,0.80511,0.80484,0.80492,11200000.0
2008-05-12 14:42:00,0.80491,0.80504,0.80491,0.80492,12800000.0
2008-05-12 14:43:00,0.80495,0.80495,0.80456,0.80456,12800000.0
2008-05-12 14:44:00,0.80458,0.80476,0.80458,0.80476,12800000.0
2008-05-12 14:45:00,0.80469,0.80469,0.80437,0.80441,11200000.0
2008-05-12 14:46:00,0.80434,0.80444,0.80424,0.80444,11200000.0
2008-05-12 14:47:00,0.80451,0.80451,0.80425,0.8043,12800000.0
2008-05-12 14:48:00,0.80413,0.80417,0.80403,0.80412,11200000.0
2008-05-12 14:49:00,0.80393,0.80403,0.80385,0.80397,11600000.0
2008-05-12 14:50:00,0.80402,0.80408,0.80394,0.80401,12800000.0
2008-05-12 14:51:00,0.80407,0.80422,0.80407,0.80421,14400000.0
2008-05-12 14:52:00,0.80417,0.8043,0.80417,0.80422,11200000.0
2008-05-12 14:53:00,0.80422,0.80435,0.80421,0.80435,16000000.0
2008-05-12 14:54:00,0.8043,0.80445,0.8043,0.80445,12800000.0
2008-05-12 14:55:00,0.80461,0.80472,0.80455,0.80472,11600000.0
2008-05-12 14:56:00,0.80485,0.80496,0.80482,0.80482,12800000.0
2008-05-12 14:57:00,0.80483,0.8049,0.80466,0.80479,16400000.0
2008-05-12 14:58:00,0.8048,0.80482,0.80477,0.80478,11600000.0
2008-05-12 14:59:00,0.80472,0.80486,0.8047,0.80481,16000000.0
2008-05-12 15:00:00,0.80474,0.80493,0.80461,0.8047,11200000.0
2008-05-12 15:01:00,0.8047,0.80474,0.80455,0.80455,11200000.0
2008-05-12 15:02:00,0.80468,0.80475,0.80377,0.80475,16000000.0
2008-05-12 15:03:00,0.80474,0.80474,0.80453,0.80453,12800000.0
2008-05-12 15:04:00,0.80458,0.80458,0.8045,0.8045,10600000.0
2008-05-12 15:05:00,0.80472,0.80504,0.80472,0.80503,11200000.0
2008-05-12 15:06:00,0.80502,0.80502,0.8041,0.80449,18000000.0
2008-05-12 15:07:00,0.80462,0.80474,0.80459,0.80459,12800000.0
2008-05-12 15:08:00,0.8045,0.8046,0.8045,0.80454,12800000.0
2008-05-12 15:09:00,0.80457,0.80457,0.80435,0.80439,17600000.0
2008-05-12 15:10:00,0.80447,0.80457,0.80447,0.80451,13200000.0
2008-05-12 15:11:00,0.80455,0.80464,0.80448,0.80448,16000000.0
2008-05-12 15:12:00,0.80473,0.8051,0.80473,0.8051,11200000.0
2008-05-12 15:13:00,0.80514,0.80514,0.80503,0.80505,11200000.0
2008-05-12 15:14:00,0.80491,0.80494,0.80482,0.80488,11200000.0
2008-05-12 15:15:00,0.80471,0.80484,0.80461,0.80484,12800000.0
2008-05-12 15:16:00,0.80494,0.80508,0.80494,0.805,12800000.0
2008-05-12 15:17:00,0.80509,0.80513,0.80502,0.80513,11200000.0
2008-05-12 15:18:00,0.80521,0.8053,0.80521,0.80522,12800000.0
2008-05-12 15:19:00,0.80512,0.80512,0.80491,0.80491,14400000.0
2008-05-12 15:20:00,0.80436,0.80457,0.80429,0.8044,11000000.0
2008-05-12 15:21:00,0.80421,0.80464,0.80421,0.80422,12800000.0
2008-05-12 15:22:00,0.80483,0.80483,0.80468,0.80471,16000000.0
2008-05-12 15:23:00,0.80459,0.8047,0.80452,0.80452,17600000.0
2008-05-12 15:24:00,0.80452,0.80452,0.8044,0.8044,15400000.0
2008-05-12 15:25:00,0.80434,0.80435,0.80398,0.80427,17600000.0
2008-05-12 15:26:00,0.80438,0.80453,0.80438,0.80447,11200000.0
2008-05-12 15:27:00,0.80449,0.80449,0.8043,0.8043,12800000.0
2008-05-12 15:28:00,0.80413,0.80429,0.80413,0.80429,12800000.0
2008-05-12 15:29:00,0.80419,0.80433,0.80419,0.80423,12800000.0
2008-05-12 15:30:00,0.80421,0.80421,0.80394,0.80394,12800000.0
2008-05-12 15:31:00,0.80441,0.80469,0.80441,0.8046,14400000.0
2008-05-12 15:32:00,0.80469,0.80469,0.80436,0.80436,11200000.0
2008-05-12 15:33:00,0.80432,0.80453,0.80432,0.80446,11200000.0
2008-05-12 15:34:00,0.80477,0.80491,0.80477,0.80491,11200000.0
2008-05-12 15:35:00,0.80485,0.80486,0.80471,0.80471,11200000.0
2008-05-12 15:36:00,0.80442,0.80454,0.80442,0.80451,12800000.0
2008-05-12 15:37:00,0.8047,0.80482,0.80459,0.80482,17600000.0
2008-05-12 15:38:00,0.8048,0.80491,0.8048,0.80488,11200000.0
2008-05-12 15:39:00,0.8048,0.80487,0.80462,0.80462,14400000.0
2008-05-12 15:40:00,0.80453,0.80458,0.80445,0.80445,12800000.0
2008-05-12 15:41:00,0.80404,0.80404,0.80392,0.80397,12800000.0
2008-05-12 15:42:00,0.80415,0.80417,0.80412,0.80417,12800000.0
2008-05-12 15:43:00,0.80436,0.80449,0.80436,0.80447,16000000.0
2008-05-12 15:44:00,0.80446,0.80448,0.80405,0.80405,12800000.0
2008-05-12 15:45:00,0.80421,0.80463,0.80421,0.80463,16000000.0
2008-05-12 15:46:00,0.80484,0.80484,0.80475,0.80475,17600000.0
2008-05-12 15:47:00,0.80475,0.80477,0.80465,0.80469,11200000.0
2008-05-12 15:48:00,0.80494,0.80494,0.80454,0.80468,17600000.0
2008-05-12 15:49:00,0.80486,0.80488,0.80467,0.80487,16000000.0
2008-05-12 15:50:00,0.80468,0.80468,0.80447,0.80447,11600000.0
2008-05-12 15:51:00,0.80449,0.80449,0.80436,0.80441,16400000.0
2008-05-12 15:52:00,0.80422,0.80422,0.80383,0.80399,12800000.0
2008-05-12 15:53:00,0.80387,0.8041,0.80387,0.80403,16000000.0
2008-05-12 15:54:00,0.80406,0.80406,0.80387,0.80387,13200000.0
2008-05-12 15:55:00,0.80403,0.80403,0.8039,0.8039,11200000.0
2008-05-12 15:56:00,0.80383,0.80385,0.80357,0.80359,16000000.0
2008-05-12 15:57:00,0.80368,0.80371,0.80361,0.80371,12800000.0
2008-05-12 15:58:00,0.80341,0.80345,0.80327,0.80327,12800000.0
2008-05-12 15:59:00,0.80322,0.80339,0.8032,0.80333,17600000.0
2008-05-12 16:00:00,0.8033,0.8033,0.80303,0.80306,11200000.0
2008-05-12 16:01:00,0.80283,0.80283,0.80247,0.80265,17600000.0
2008-05-12 16:02:00,0.80274,0.8028,0.80224,0.80224,11200000.0
2008-05-12 16:03:00,0.80217,0.8025,0.80142,0.80248,12800000.0
2008-05-12 16:04:00,0.80251,0.80251,0.80224,0.80224,14400000.0
2008-05-12 16:05:00,0.80241,0.80241,0.80215,0.80219,12800000.0
2008-05-12 16:06:00,0.80222,0.80222,0.80208,0.80208,16400000.0
2008-05-12 16:07:00,0.80219,0.80234,0.80219,0.80234,12800000.0
2008-05-12 16:08:00,0.80211,0.80211,0.80181,0.80196,17600000.0
2008-05-12 16:09:00,0.80205,0.80205,0.80183,0.80196,12800000.0
2008-05-12 16:10:00,0.80191,0.80203,0.80187,0.80187,14400000.0
2008-05-12 16:11:00,0.80194,0.80235,0.80194,0.80235,14400000.0
2008-05-12 16:12:00,0.80239,0.80266,0.80239,0.80266,14400000.0
2008-05-12 16:13:00,0.8026,0.80281,0.80252,0.8028,13800000.0
2008-05-12 16:14:00,0.80323,0.80324,0.80253,0.80253,11200000.0
2008-05-12 16:15:00,0.80262,0.80291,0.80262,0.80291,14400000.0
2008-05-12 16:16:00,0.80271,0.80273,0.80167,0.80244,12800000.0
2008-05-12 16:17:00,0.80231,0.80232,0.80227,0.80227,11200000.0
2008-05-12 16:18:00,0.80236,0.80241,0.80233,0.80239,11200000.0
2008-05-12 16:19:00,0.80238,0.80262,0.80237,0.80262,12800000.0
2008-05-12 16:20:00,0.80256,0.80273,0.80256,0.80273,16000000.0
2008-05-12 16:21:00,0.8028,0.80283,0.8028,0.80283,11200000.0
2008-05-12 16:22:00,0.80272,0.80275,0.80259,0.80275,12800000.0
2008-05-12 16:23:00,0.80277,0.80277,0.80263,0.80263,11200000.0
2008-05-12 16:24:00,0.80267,0.80278,0.80264,0.80278,18000000.0
2008-05-12 16:25:00,0.80279,0.80279,0.80265,0.8027,12800000.0
2008-05-12 16:26:00,0.80273,0.80274,0.80264,0.80274,18000000.0
2008-05-12 16:27:00,0.80265,0.80272,0.80262,0.80262,11200000.0
2008-05-12 16:28:00,0.80274,0.80276,0.80263,0.80267,17600000.0
2008-05-12 16:29:00,0.80277,0.80277,0.80263,0.80268,11200000.0
2008-05-12 16:30:00,0.80263,0.80263,0.80237,0.80251,12800000.0
2008-05-12 16:31:00,0.80252,0.80257,0.80244,0.80246,14400000.0
2008-05-12 16:32:00,0.80245,0.80245,0.80221,0.80228,12800000.0
2008-05-12 16:33:00,0.80234,0.80249,0.80234,0.80249,11200000.0
2008-05-12 16:34:00,0.80248,0.80285,0.80248,0.80285,11200000.0
2008-05-12 16:35:00,0.80305,0.80317,0.80305,0.80308,12800000.0
2008-05-12 16:36:00,0.80322,0.80332,0.80322,0.80332,17600000.0
2008-05-12 16:37:00,0.80334,0.80385,0.80284,0.80385,17600000.0
2008-05-12 16:38:00,0.80385,0.80385,0.80373,0.80377,12800000.0
2008-05-12 16:39:00,0.80382,0.80414,0.80382,0.80414,11200000.0
2008-05-12 16:40:00,0.80443,0.80457,0.80417,0.80457,14400000.0
2008-05-12 16:41:00,0.80456,0.80456,0.80429,0.80429,14400000.0
2008-05-12 16:42:00,0.80406,0.80406,0.8038,0.80403,12800000.0
2008-05-12 16:43:00,0.80409,0.80409,0.80383,0.80383,16000000.0
2008-05-12 16:44:00,0.80348,0.80374,0.80348,0.80374,13200000.0
2008-05-12 16:45:00,0.80366,0.80409,0.80366,0.80409,13200000.0
2008-05-12 16:46:00,0.80406,0.80425,0.80406,0.80422,11200000.0
2008-05-12 16:47:00,0.80453,0.80475,0.80453,0.80464,18000000.0
2008-05-12 16:48:00,0.80469,0.8048,0.80466,0.80474,17600000.0
2008-05-12 16:49:00,0.80479,0.80488,0.8047,0.8047,17600000.0
2008-05-12 16:50:00,0.80475,0.80491,0.80472,0.80478,11200000.0
2008-05-12 16:51:00,0.80478,0.80493,0.80478,0.80493,11200000.0
2008-05-12 16:52:00,0.80467,0.80467,0.80421,0.80421,12800000.0
2008-05-12 16:53:00,0.80426,0.80426,0.80405,0.80405,11600000.0
2008-05-12 16:54:00,0.80406,0.80409,0.80394,0.80394,11200000.0
2008-05-12 16:55:00,0.80396,0.80405,0.80383,0.80394,12800000.0
2008-05-12 16:56:00,0.80381,0.80381,0.80353,0.80353,11600000.0
2008-05-12 16:57:00,0.80356,0.80364,0.80356,0.80364,11200000.0
2008-05-12 16:58:00,0.8038,0.80418,0.8038,0.80418,16000000.0
2008-05-12 16:59:00,0.80388,0.80388,0.80369,0.80375,14400000.0
2008-05-12 17:00:00,0.80369,0.80396,0.80369,0.80396,17600000.0
2008-05-12 17:01:00,0.80399,0.80399,0.80384,0.80384,11200000.0
2008-05-12 17:02:00,0.80383,0.80399,0.80366,0.80399,11200000.0
2008-05-12 17:03:00,0.80407,0.8043,0.80407,0.8043,13800000.0
2008-05-12 17:04:00,0.80474,0.80517,0.80474,0.80517,12800000.0
2008-05-12 17:05:00,0.80509,0.80531,0.80503,0.80531,12800000.0
2008-05-12 17:06:00,0.80525,0.8053,0.80506,0.80506,11200000.0
2008-05-12 17:07:00,0.80527,0.80527,0.80481,0.80481,12800000.0
2008-05-12 17:08:00,0.80472,0.80484,0.80468,0.80468,12800000.0
2008-05-12 17:09:00,0.8045,0.80456,0.80439,0.80451,12800000.0
2008-05-12 17:10:00,0.80458,0.80504,0.80458,0.80504,16000000.0
2008-05-12 17:11:00,0.80509,0.80509,0.80492,0.80492,12800000.0
2008-05-12 17:12:00,0.80509,0.80509,0.80499,0.80501,12800000.0
2008-05-12 17:13:00,0.80521,0.80525,0.80503,0.80503,12800000.0
2008-05-12 17:14:00,0.80493,0.80493,0.80457,0.80462,11200000.0
2008-05-12 17:15:00,0.80435,0.80435,0.80409,0.80409,14800000.0
2008-05-12 17:16:00,0.80402,0.80422,0.80402,0.80409,11200000.0
2008-05-12 17:17:00,0.80412,0.80422,0.8041,0.80419,14400000.0
2008-05-12 17:18:00,0.80444,0.80463,0.80428,0.80442,14400000.0
2008-05-12 17:19:00,0.80433,0.80439,0.80422,0.80425,13200000.0
2008-05-12 17:20:00,0.80428,0.80435,0.80424,0.80424,13200000.0
2008-05-12 17:21:00,0.80433,0.80451,0.80422,0.80451,11200000.0
2008-05-12 17:22:00,0.80441,0.80487,0.80441,0.80487,12800000.0
2008-05-12 17:23:00,0.80503,0.80546,0.80503,0.80546,12800000.0
2008-05-12 17:24:00,0.80542,0.8056,0.80522,0.8056,17600000.0
2008-05-12 17:25:00,0.80559,0.80559,0.80513,0.80513,11200000.0
2008-05-12 17:26:00,0.80507,0.80507,0.80483,0.80496,12800000.0
2008-05-12 17:27:00,0.80484,0.80495,0.80467,0.80469,12800000.0
2008-05-12 17:28:00,0.8047,0.8047,0.80445,0.80445,11200000.0
2008-05-12 17:29:00,0.80456,0.80477,0.80456,0.80471,11200000.0
2008-05-12 17:30:00,0.80498,0.80498,0.80482,0.80493,12800000.0
2008-05-12 17:31:00,0.80498,0.80498,0.80482,0.80483,17600000.0
2008-05-12 17:32:00,0.80447,0.80461,0.80437,0.80461,11200000.0
2008-05-12 17:33:00,0.80459,0.80459,0.80407,0.80407,11200000.0
2008-05-12 17:34:00,0.80385,0.8039,0.80377,0.80377,13200000.0
2008-05-12 17:35:00,0.80369,0.80412,0.80369,0.80408,10600000.0
2008-05-12 17:36:00,0.8041,0.8041,0.80394,0.80397,12800000.0
2008-05-12 17:37:00,0.80363,0.80363,0.8034,0.8034,16000000.0
2008-05-12 17:38:00,0.80335,0.80349,0.8033,0.80348,17600000.0
2008-05-12 17:39:00,0.8038,0.80393,0.80378,0.80389,10000000.0
2008-05-12 17:40:00,0.80399,0.80405,0.80394,0.80397,12800000.0
2008-05-12 17:41:00,0.8041,0.80412,0.8039,0.80393,12800000.0
2008-05-12 17:42:00,0.80392,0.80392,0.80384,0.80385,12800000.0
2008-05-12 17:43:00,0.80368,0.8037,0.80355,0.80361,17600000.0
2008-05-12 17:44:00,0.80344,0.80344,0.80325,0.80334,16000000.0
2008-05-12 17:45:00,0.80341,0.80355,0.80338,0.80354,14400000.0
2008-05-12 17:46:00,0.80368,0.80384,0.80368,0.80384,12800000.0
2008-05-12 17:47:00,0.8039,0.80392,0.80388,0.80388,11200000.0
2008-05-12 17:48:00,0.80387,0.80394,0.80386,0.80386,17600000.0
2008-05-12 17:49:00,0.80397,0.80397,0.80387,0.80394,12800000.0
2008-05-12 17:50:00,0.80396,0.80396,0.80366,0.80392,12800000.0
2008-05-12 17:51:00,0.80386,0.80386,0.80368,0.80368,11600000.0
2008-05-12 17:52:00,0.80346,0.80358,0.80339,0.80358,13200000.0
2008-05-12 17:53:00,0.80374,0.80405,0.80372,0.80405,11600000.0
2008-05-12 17:54:00,0.80402,0.80402,0.80386,0.80386,16000000.0
2008-05-12 17:55:00,0.80379,0.8039,0.80379,0.80384,11200000.0
2008-05-12 17:56:00,0.80388,0.80407,0.80388,0.80405,17600000.0
2008-05-12 17:57:00,0.80407,0.80407,0.80395,0.80405,11200000.0
2008-05-12 17:58:00,0.8041,0.80423,0.80409,0.80421,11200000.0
2008-05-12 17:59:00,0.80423,0.8045,0.80421,0.8045,11200000.0
2008-05-12 18:00:00,0.80433,0.80433,0.80395,0.80424,11600000.0
2008-05-12 18:01:00,0.8043,0.8045,0.8043,0.80448,16000000.0
2008-05-12 18:02:00,0.80463,0.80471,0.8045,0.80459,16000000.0
2008-05-12 18:03:00,0.80441,0.80462,0.80426,0.80462,12800000.0
2008-05-12 18:04:00,0.80451,0.80451,0.80436,0.8045,12800000.0
2008-05-12 18:05:00,0.80442,0.80442,0.8043,0.80432,17600000.0
2008-05-12 18:06:00,0.8042,0.80427,0.80415,0.80425,11200000.0
2008-05-12 18:07:00,0.80438,0.80457,0.80438,0.80457,11200000.0
2008-05-12 18:08:00,0.80463,0.80465,0.80457,0.80463,14400000.0
2008-05-12 18:09:00,0.80461,0.80465,0.80451,0.80465,12800000.0
2008-05-12 18:10:00,0.80451,0.80451,0.80444,0.8045,11600000.0
2008-05-12 18:11:00,0.8044,0.8044,0.80407,0.80407,13200000.0
2008-05-12 18:12:00,0.80436,0.80468,0.80436,0.80468,11200000.0
2008-05-12 18:13:00,0.80466,0.80492,0.8046,0.80492,11200000.0
2008-05-12 18:14:00,0.80496,0.80496,0.80474,0.80474,11200000.0
2008-05-12 18:15:00,0.80475,0.80482,0.80453,0.80456,11200000.0
2008-05-12 18:16:00,0.8045,0.80453,0.80445,0.8045,14800000.0
2008-05-12 18:17:00,0.80432,0.80442,0.80428,0.80428,16000000.0
2008-05-12 18:18:00,0.8043,0.80436,0.80428,0.80436,11200000.0
2008-05-12 18:19:00,0.80429,0.80429,0.80413,0.8042,11200000.0
2008-05-12 18:20:00,0.80415,0.80415,0.804,0.80402,17600000.0
2008-05-12 18:21:00,0.80392,0.80401,0.80392,0.80401,12800000.0
2008-05-12 18:22:00,0.80404,0.80411,0.80399,0.80399,11200000.0
2008-05-12 18:23:00,0.80416,0.80422,0.80416,0.80419,12800000.0
2008-05-12 18:24:00,0.80437,0.80454,0.80437,0.80454,11200000.0
2008-05-12 18:25:00,0.80452,0.80452,0.80421,0.80435,17600000.0
2008-05-12 18:26:00,0.80397,0.80409,0.80371,0.80409,17600000.0
2008-05-12 18:27:00,0.80433,0.80445,0.80424,0.80424,14400000.0
2008-05-12 18:28:00,0.80324,0.80417,0.80324,0.80411,12800000.0
2008-05-12 18:29:00,0.80432,0.80433,0.80424,0.80427,12800000.0
2008-05-12 18:30:00,0.80425,0.80433,0.80416,0.80433,12800000.0
2008-05-12 18:31:00,0.80449,0.80459,0.80446,0.80446,16000000.0
2008-05-12 18:32:00,0.80448,0.80458,0.80441,0.80458,12800000.0
2008-05-12 18:33:00,0.80517,0.80569,0.80517,0.80568,11200000.0
2008-05-12 18:34:00,0.80569,0.80584,0.80567,0.80584,17600000.0
2008-05-12 18:35:00,0.80597,0.80597,0.80576,0.80583,11200000.0
2008-05-12 18:36:00,0.80592,0.80604,0.80583,0.80604,17600000.0
2008-05-12 18:37:00,0.80611,0.80615,0.80592,0.80615,14400000.0
2008-05-12 18:38:00,0.80627,0.80627,0.80606,0.80606,14400000.0
2008-05-12 18:39:00,0.80592,0.806,0.80589,0.8059,11600000.0
2008-05-12 18:40:00,0.80588,0.80592,0.80584,0.80585,12800000.0
2008-05-12 18:41:00,0.8059,0.8059,0.8058,0.80585,15400000.0
2008-05-12 18:42:00,0.80579,0.80583,0.80573,0.80573,17600000.0
2008-05-12 18:43:00,0.8055,0.80555,0.80549,0.80552,11200000.0
2008-05-12 18:44:00,0.8055,0.80558,0.8055,0.80554,16000000.0
2008-05-12 18:45:00,0.80551,0.80558,0.80538,0.80538,13200000.0
2008-05-12 18:46:00,0.80508,0.80525,0.8048,0.80525,12800000.0
2008-05-12 18:47:00,0.80522,0.80522,0.80505,0.80514,14400000.0
2008-05-12 18:48:00,0.80506,0.8051,0.80506,0.80507,11200000.0
2008-05-12 18:49:00,0.80504,0.80509,0.80488,0.80509,12800000.0
2008-05-12 18:50:00,0.80491,0.80491,0.80467,0.80487,17600000.0
2008-05-12 18:51:00,0.80494,0.80498,0.80479,0.80479,14800000.0
2008-05-12 18:52:00,0.80456,0.80464,0.80442,0.80464,12800000.0
2008-05-12 18:53:00,0.80474,0.80475,0.80461,0.80462,17600000.0
2008-05-12 18:54:00,0.80457,0.80457,0.80445,0.80447,17600000.0
2008-05-12 18:55:00,0.80464,0.80494,0.80464,0.80492,11200000.0
2008-05-12 18:56:00,0.80488,0.80509,0.80481,0.80509,14400000.0
2008-05-12 18:57:00,0.80515,0.80522,0.80511,0.80519,16000000.0
2008-05-12 18:58:00,0.80517,0.80549,0.80511,0.80549,12800000.0
2008-05-12 18:59:00,0.80552,0.80554,0.80525,0.80525,12800000.0
2008-05-12 19:00:00,0.80515,0.80515,0.80475,0.80481,16400000.0
2008-05-12 19:01:00,0.80498,0.8051,0.80498,0.8051,11200000.0
2008-05-12 19:02:00,0.80521,0.80522,0.80513,0.80513,11200000.0
2008-05-12 19:03:00,0.80515,0.8052,0.80514,0.80514,14400000.0
2008-05-12 19:04:00,0.80505,0.80522,0.80505,0.80522,14400000.0
2008-05-12 19:05:00,0.80501,0.80501,0.80481,0.80486,11200000.0
2008-05-12 19:06:00,0.80485,0.80485,0.80452,0.80452,14400000.0
2008-05-12 19:07:00,0.8045,0.80462,0.80429,0.80429,17600000.0
2008-05-12 19:08:00,0.80414,0.80416,0.80388,0.80388,17600000.0
2008-05-12 19:09:00,0.80386,0.80393,0.80373,0.80392,12800000.0
2008-05-12 19:10:00,0.80371,0.80385,0.80362,0.80362,14400000.0
2008-05-12 19:11:00,0.80356,0.80399,0.80356,0.80399,12800000.0
2008-05-12 19:12:00,0.80396,0.80408,0.80382,0.80408,16000000.0
2008-05-12 19:13:00,0.804,0.80408,0.804,0.80408,12800000.0
2008-05-12 19:14:00,0.80416,0.80416,0.80389,0.80389,11200000.0
2008-05-12 19:15:00,0.80394,0.80394,0.80345,0.80345,11200000.0
2008-05-12 19:16:00,0.80339,0.80358,0.80339,0.80354,11200000.0
2008-05-12 19:17:00,0.80372,0.80398,0.80303,0.80392,12800000.0
2008-05-12 19:18:00,0.80415,0.80431,0.80415,0.8043,11200000.0
2008-05-12 19:19:00,0.80429,0.80433,0.80416,0.80416,10600000.0
2008-05-12 19:20:00,0.80406,0.80413,0.80404,0.80409,11200000.0
2008-05-12 19:21:00,0.80403,0.80403,0.80387,0.80396,11600000.0
2008-05-12 19:22:00,0.80408,0.80412,0.804,0.80411,11200000.0
2008-05-12 19:23:00,0.80428,0.80428,0.80411,0.80411,11200000.0
2008-05-12 19:24:00,0.80387,0.80398,0.80383,0.80386,12000000.0
2008-05-12 19:25:00,0.80392,0.8041,0.80387,0.8041,12800000.0
2008-05-12 19:26:00,0.80414,0.80423,0.80411,0.80411,16000000.0
2008-05-12 19:27:00,0.80397,0.8041,0.80397,0.8041,11200000.0
2008-05-12 19:28:00,0.80413,0.80413,0.80395,0.80395,16000000.0
2008-05-12 19:29:00,0.80362,0.80372,0.80351,0.80351,12800000.0
2008-05-12 19:30:00,0.80334,0.80354,0.80292,0.80354,12800000.0
2008-05-12 19:31:00,0.80375,0.80375,0.80356,0.80363,16000000.0
2008-05-12 19:32:00,0.80361,0.80363,0.80336,0.8034,11200000.0
2008-05-12 19:33:00,0.80348,0.80367,0.80348,0.80364,16000000.0
2008-05-12 19:34:00,0.80374,0.80388,0.80374,0.80385,13800000.0
2008-05-12 19:35:00,0.8038,0.80394,0.80371,0.80387,12800000.0
2008-05-12 19:36:00,0.80363,0.80363,0.80341,0.80348,17600000.0
2008-05-12 19:37:00,0.80343,0.80347,0.80332,0.80347,12800000.0
2008-05-12 19:38:00,0.80356,0.80383,0.80356,0.80383,11200000.0
2008-05-12 19:39:00,0.80378,0.80378,0.80364,0.80366,11200000.0
2008-05-12 19:40:00,0.80364,0.80365,0.80352,0.80362,12800000.0
2008-05-12 19:41:00,0.80366,0.80379,0.80366,0.80379,12800000.0
2008-05-12 19:42:00,0.8038,0.80392,0.8038,0.8039,11200000.0
2008-05-12 19:43:00,0.80377,0.80384,0.80372,0.80372,12800000.0
2008-05-12 19:44:00,0.80369,0.80379,0.80368,0.80379,12800000.0
2008-05-12 19:45:00,0.80393,0.80393,0.80383,0.80388,11200000.0
2008-05-12 19:46:00,0.80373,0.80373,0.80345,0.80345,14400000.0
2008-05-12 19:47:00,0.80363,0.80363,0.80329,0.80329,16000000.0
2008-05-12 19:48:00,0.80346,0.80377,0.80346,0.80373,11200000.0
2008-05-12 19:49:00,0.80372,0.80396,0.80372,0.80396,11200000.0
2008-05-12 19:50:00,0.80357,0.80385,0.80356,0.80385,12800000.0
2008-05-12 19:51:00,0.80399,0.80399,0.80383,0.80383,14400000.0
2008-05-12 19:52:00,0.8036,0.80361,0.80347,0.80361,16400000.0
2008-05-12 19:53:00,0.8036,0.8036,0.80347,0.80347,12200000.0
2008-05-12 19:54:00,0.80344,0.80353,0.80332,0.80332,18000000.0
2008-05-12 19:55:00,0.80321,0.80336,0.80318,0.80333,17600000.0
2008-05-12 19:56:00,0.80333,0.80359,0.80333,0.80356,11200000.0
2008-05-12 19:57:00,0.80327,0.80358,0.80327,0.80358,12800000.0
2008-05-12 19:58:00,0.80379,0.80391,0.80377,0.80391,12800000.0
2008-05-12 19:59:00,0.80385,0.80385,0.80353,0.80353,14800000.0
2008-05-12 20:00:00,0.80348,0.80363,0.80348,0.80354,12800000.0
2008-05-12 20:01:00,0.80362,0.80362,0.80342,0.8036,11200000.0
2008-05-12 20:02:00,0.80337,0.80337,0.8031,0.80332,17600000.0
2008-05-12 20:03:00,0.80341,0.80357,0.80341,0.80357,11200000.0
2008-05-12 20:04:00,0.80367,0.80386,0.80347,0.80386,14400000.0
2008-05-12 20:05:00,0.80375,0.80381,0.80348,0.80381,12800000.0
2008-05-12 20:06:00,0.80368,0.80378,0.80368,0.80372,12800000.0
2008-05-12 20:07:00,0.80349,0.8037,0.80345,0.8037,14400000.0
2008-05-12 20:08:00,0.80384,0.80407,0.80384,0.80407,11200000.0
2008-05-12 20:09:00,0.80424,0.80435,0.80421,0.80427,11200000.0
2008-05-12 20:10:00,0.80424,0.80425,0.80416,0.80425,14400000.0
2008-05-12 20:11:00,0.8043,0.8044,0.80425,0.8044,16000000.0
2008-05-12 20:12:00,0.8043,0.80432,0.8042,0.80426,16000000.0
2008-05-12 20:13:00,0.80435,0.80436,0.80415,0.80415,11200000.0
2008-05-12 20:14:00,0.80419,0.80431,0.80419,0.80423,9600000.0
2008-05-12 20:15:00,0.80424,0.80424,0.80392,0.80392,12800000.0
2008-05-12 20:16:00,0.80392,0.80392,0.80385,0.80385,12800000.0
2008-05-12 20:17:00,0.80397,0.80398,0.80394,0.80394,11200000.0
2008-05-12 20:18:00,0.80383,0.80387,0.80376,0.80378,12800000.0
2008-05-12 20:19:00,0.80383,0.80398,0.80383,0.80398,17600000.0
2008-05-12 20:20:00,0.80383,0.80393,0.80383,0.80389,11200000.0
2008-05-12 20:21:00,0.80384,0.80392,0.80384,0.80392,11200000.0
2008-05-12 20:22:00,0.80383,0.80383,0.80347,0.80366,17600000.0
2008-05-12 20:23:00,0.80367,0.80401,0.80367,0.80401,12800000.0
2008-05-12 20:24:00,0.80397,0.80403,0.80389,0.8039,12800000.0
2008-05-12 20:25:00,0.80405,0.8044,0.80405,0.8044,17600000.0
2008-05-12 20:26:00,0.80441,0.80453,0.80441,0.8045,12800000.0
2008-05-12 20:27:00,0.80416,0.80416,0.80398,0.80403,8000000.0
2008-05-12 20:28:00,0.8042,0.80431,0.8042,0.80424,12800000.0
2008-05-12 20:29:00,0.80429,0.80432,0.8041,0.8041,12800000.0
2008-05-12 20:30:00,0.80405,0.80416,0.80405,0.8041,12800000.0
2008-05-12 20:31:00,0.80393,0.80409,0.80312,0.80394,12800000.0
2008-05-12 20:32:00,0.80405,0.80411,0.80378,0.80405,16000000.0
2008-05-12 20:33:00,0.80337,0.80408,0.80337,0.80408,12800000.0
2008-05-12 20:34:00,0.80398,0.80407,0.80388,0.80407,17600000.0
2008-05-12 20:35:00,0.80403,0.80403,0.8039,0.8039,11200000.0
2008-05-12 20:36:00,0.80402,0.80407,0.80397,0.80399,13200000.0
2008-05-12 20:37:00,0.80397,0.80406,0.80397,0.80404,12800000.0
2008-05-12 20:38:00,0.80406,0.80413,0.80399,0.80405,12800000.0
2008-05-12 20:39:00,0.80346,0.80383,0.80346,0.80377,11200000.0
2008-05-12 20:40:00,0.80379,0.8038,0.80355,0.80377,12200000.0
2008-05-12 20:41:00,0.80413,0.80434,0.80413,0.80434,17600000.0
2008-05-12 20:42:00,0.80433,0.80465,0.80433,0.80465,14400000.0
2008-05-12 20:43:00,0.80468,0.80468,0.80459,0.80461,12800000.0
2008-05-12 20:44:00,0.8046,0.80466,0.8046,0.80464,13200000.0
2008-05-12 20:45:00,0.80455,0.8046,0.80453,0.80453,11200000.0
2008-05-12 20:46:00,0.80449,0.80459,0.80447,0.80459,11200000.0
2008-05-12 20:47:00,0.8046,0.8046,0.80439,0.80439,16400000.0
2008-05-12 20:48:00,0.80444,0.80446,0.80433,0.80433,16000000.0
2008-05-12 20:49:00,0.80433,0.80434,0.80421,0.80424,14400000.0
2008-05-12 20:50:00,0.80426,0.80449,0.80426,0.80447,12800000.0
2008-05-12 20:51:00,0.80459,0.80466,0.80449,0.80449,12800000.0
2008-05-12 20:52:00,0.80441,0.80441,0.80422,0.80437,11200000.0
2008-05-12 20:53:00,0.80442,0.80442,0.80426,0.80431,12800000.0
2008-05-12 20:54:00,0.80374,0.80427,0.80374,0.80423,11200000.0
2008-05-12 20:55:00,0.80434,0.8044,0.80426,0.80426,12800000.0
2008-05-12 20:56:00,0.80422,0.80435,0.80422,0.80433,11200000.0
2008-05-12 20:57:00,0.80434,0.80438,0.80399,0.80399,11200000.0
2008-05-12 20:58:00,0.80386,0.8039,0.80375,0.80375,11200000.0
2008-05-12 20:59:00,0.8038,0.8038,0.80358,0.80366,12800000.0
2008-05-12 21:00:00,0.80348,0.80355,0.80335,0.80335,16000000.0
2008-05-12 21:01:00,0.80334,0.80335,0.80323,0.80326,16000000.0
2008-05-12 21:02:00,0.80326,0.80332,0.80318,0.80331,17600000.0
2008-05-12 21:03:00,0.80331,0.80338,0.80331,0.80338,11200000.0
2008-05-12 21:04:00,0.80341,0.80341,0.80333,0.80334,14400000.0
2008-05-12 21:05:00,0.80325,0.80326,0.80321,0.80322,12800000.0
2008-05-12 21:06:00,0.80312,0.80319,0.80312,0.80312,11200000.0
2008-05-12 21:07:00,0.8031,0.80327,0.8031,0.80322,16000000.0
2008-05-12 21:08:00,0.80329,0.80331,0.80317,0.8032,12800000.0
2008-05-12 21:09:00,0.80336,0.80339,0.80326,0.80326,16400000.0
2008-05-12 21:10:00,0.80332,0.80336,0.80331,0.80331,4800000.0
2008-05-12 21:11:00,0.80337,0.80337,0.80328,0.80328,11200000.0
2008-05-12 21:12:00,0.80332,0.8034,0.80325,0.80334,14400000.0
2008-05-12 21:13:00,0.80325,0.80337,0.80311,0.80311,12800000.0
2008-05-12 21:14:00,0.8032,0.8034,0.8032,0.80332,11200000.0
2008-05-12 21:15:00,0.80294,0.80345,0.80294,0.80345,12800000.0
2008-05-12 21:16:00,0.80336,0.80336,0.80304,0.8033,17600000.0
2008-05-12 21:17:00,0.80346,0.8036,0.80325,0.80349,11200000.0
2008-05-12 21:18:00,0.80321,0.80355,0.80321,0.80355,4800000.0
2008-05-12 21:19:00,0.80341,0.80351,0.80341,0.80347,16000000.0
2008-05-12 21:20:00,0.8034,0.80345,0.80327,0.80329,14800000.0
2008-05-12 21:21:00,0.80315,0.80348,0.80315,0.80348,14400000.0
2008-05-12 21:22:00,0.80357,0.80365,0.80354,0.80365,12800000.0
2008-05-12 21:23:00,0.80347,0.8036,0.80346,0.80352,11200000.0
2008-05-12 21:24:00,0.80355,0.8042,0.80355,0.8042,17600000.0
2008-05-12 21:25:00,0.80421,0.80424,0.80412,0.80412,11200000.0
2008-05-12 21:26:00,0.80401,0.80403,0.80386,0.80389,14400000.0
2008-05-12 21:27:00,0.80399,0.80406,0.80391,0.804,17600000.0
2008-05-12 21:28:00,0.80397,0.80402,0.8039,0.80402,16000000.0
2008-05-12 21:29:00,0.80404,0.80416,0.80378,0.80416,11200000.0
2008-05-12 21:30:00,0.80407,0.8041,0.80399,0.80406,11200000.0
2008-05-12 21:31:00,0.80366,0.80366,0.8035,0.80364,11200000.0
2008-05-12 21:32:00,0.804,0.80404,0.80376,0.80376,11200000.0
2008-05-12 21:33:00,0.8037,0.8037,0.80355,0.80368,16000000.0
2008-05-12 21:34:00,0.80375,0.80375,0.80278,0.80375,12800000.0
2008-05-12 21:35:00,0.80375,0.80375,0.80361,0.80372,12800000.0
2008-05-12 21:36:00,0.80368,0.80381,0.80368,0.80375,16400000.0
2008-05-12 21:37:00,0.80368,0.80383,0.80368,0.8037,16000000.0
2008-05-12 21:38:00,0.80376,0.80376,0.80361,0.80371,11200000.0
2008-05-12 21:39:00,0.80381,0.80381,0.8037,0.80373,14400000.0
2008-05-12 21:40:00,0.80364,0.80369,0.80359,0.80367,11200000.0
2008-05-12 21:41:00,0.80367,0.80374,0.80366,0.80371,12800000.0
2008-05-12 21:42:00,0.80355,0.80358,0.80345,0.80345,11200000.0
2008-05-12 21:43:00,0.80362,0.80363,0.80344,0.80363,12800000.0
2008-05-12 21:44:00,0.80359,0.80359,0.80349,0.80351,12800000.0
2008-05-12 21:45:00,0.8036,0.8037,0.80358,0.8037,11200000.0
2008-05-12 21:47:00,0.80362,0.80371,0.80358,0.80363,16000000.0
2008-05-12 21:48:00,0.80367,0.80377,0.80362,0.80364,12800000.0
2008-05-12 21:49:00,0.80369,0.80381,0.80368,0.80372,12800000.0
2008-05-12 21:50:00,0.80366,0.80371,0.80356,0.80371,12800000.0
2008-05-12 21:51:00,0.8038,0.80393,0.8038,0.80391,17600000.0
2008-05-12 21:52:00,0.80392,0.80412,0.80381,0.80412,16000000.0
2008-05-12 21:53:00,0.80422,0.80436,0.80417,0.80423,17600000.0
2008-05-12 21:54:00,0.80416,0.80418,0.80402,0.80418,11200000.0
2008-05-12 21:55:00,0.80422,0.80426,0.80407,0.80423,12800000.0
2008-05-12 21:56:00,0.80425,0.80431,0.80402,0.80431,14400000.0
2008-05-12 21:57:00,0.80392,0.80427,0.80392,0.80427,11200000.0
2008-05-12 21:58:00,0.80444,0.80465,0.80444,0.80463,13800000.0
2008-05-12 21:59:00,0.80474,0.80481,0.80467,0.80467,14400000.0
2008-05-12 22:00:00,0.80468,0.80478,0.80468,0.8047,6400000.0
2008-05-12 22:01:00,0.8048,0.80504,0.80478,0.80504,14400000.0
2008-05-12 22:02:00,0.8048,0.8049,0.8047,0.8049,17600000.0
2008-05-12 22:03:00,0.80493,0.80493,0.80474,0.80474,17600000.0
2008-05-12 22:04:00,0.80467,0.80473,0.80434,0.80473,16000000.0
2008-05-12 22:05:00,0.80434,0.80478,0.80434,0.80475,16000000.0
2008-05-12 22:06:00,0.80481,0.80491,0.8047,0.80491,11200000.0
2008-05-12 22:07:00,0.80499,0.80537,0.80499,0.80537,8000000.0
2008-05-12 22:08:00,0.80526,0.80533,0.80524,0.80533,14400000.0
2008-05-12 22:09:00,0.80527,0.80527,0.805,0.805,15400000.0
2008-05-12 22:10:00,0.80505,0.80511,0.80413,0.80503,18000000.0
2008-05-12 22:11:00,0.80511,0.80511,0.80496,0.80504,11200000.0
2008-05-12 22:12:00,0.80517,0.80517,0.80501,0.80501,11200000.0
2008-05-12 22:13:00,0.80509,0.80528,0.80501,0.80528,12200000.0
2008-05-12 22:14:00,0.8052,0.80532,0.8052,0.80525,12800000.0
2008-05-12 22:15:00,0.8053,0.80555,0.8053,0.80555,10600000.0
2008-05-12 22:16:00,0.80551,0.80551,0.80545,0.80546,11200000.0
2008-05-12 22:17:00,0.80534,0.80556,0.80534,0.80556,12800000.0
2008-05-12 22:18:00,0.80553,0.80553,0.8055,0.80553,4800000.0
2008-05-12 22:19:00,0.80544,0.80546,0.80543,0.80543,12800000.0
2008-05-12 22:20:00,0.80529,0.80538,0.80528,0.80536,11200000.0
2008-05-12 22:21:00,0.80533,0.80538,0.80528,0.80538,12800000.0
2008-05-12 22:22:00,0.8054,0.80547,0.80532,0.80535,16000000.0
2008-05-12 22:23:00,0.80538,0.80538,0.80528,0.80538,16000000.0
2008-05-12 22:24:00,0.80536,0.80538,0.80518,0.80522,11600000.0
2008-05-12 22:25:00,0.80522,0.80529,0.80522,0.80528,17600000.0
2008-05-12 22:26:00,0.80525,0.80533,0.80514,0.80514,16400000.0
2008-05-12 22:27:00,0.80514,0.80519,0.80501,0.80515,11200000.0
2008-05-12 22:28:00,0.80444,0.80485,0.80444,0.80485,11200000.0
2008-05-12 22:29:00,0.80489,0.80495,0.80449,0.80495,12800000.0
2008-05-12 22:30:00,0.80526,0.80528,0.80516,0.80516,12800000.0
2008-05-12 22:31:00,0.80516,0.80516,0.80504,0.80509,14400000.0
2008-05-12 22:32:00,0.80486,0.80495,0.80477,0.80495,13200000.0
2008-05-12 22:33:00,0.80494,0.80494,0.80419,0.80419,11600000.0
2008-05-12 22:34:00,0.80501,0.8051,0.80497,0.80497,16000000.0
2008-05-12 22:35:00,0.8049,0.8049,0.80485,0.8049,11200000.0
2008-05-12 22:36:00,0.80444,0.80473,0.80444,0.80467,11200000.0
2008-05-12 22:37:00,0.80496,0.80505,0.80496,0.80499,12800000.0
2008-05-12 22:38:00,0.80445,0.80484,0.80445,0.80484,15400000.0
2008-05-12 22:39:00,0.80499,0.80499,0.80488,0.80489,13200000.0
2008-05-12 22:40:00,0.80495,0.80495,0.80474,0.80474,12800000.0
2008-05-12 22:42:00,0.80445,0.80488,0.80441,0.80454,16000000.0
2008-05-12 22:43:00,0.80493,0.80499,0.8048,0.80499,11200000.0
2008-05-12 22:45:00,0.80503,0.80509,0.80503,0.80505,6400000.0
2008-05-12 22:46:00,0.80518,0.80522,0.80518,0.80522,3200000.0
2008-05-12 22:47:00,0.8053,0.80541,0.80517,0.80517,18000000.0
2008-05-12 22:48:00,0.80531,0.80545,0.80519,0.80543,14400000.0
2008-05-12 22:49:00,0.80524,0.8054,0.80514,0.80514,17600000.0
2008-05-12 22:50:00,0.80503,0.80507,0.80496,0.80496,14400000.0
2008-05-12 22:51:00,0.80494,0.80494,0.80462,0.80462,11200000.0
2008-05-12 22:52:00,0.80461,0.80494,0.80461,0.80494,16000000.0
2008-05-12 22:53:00,0.80479,0.80479,0.80449,0.80468,16400000.0
2008-05-12 22:54:00,0.80416,0.80449,0.80416,0.80422,11200000.0
2008-05-12 22:55:00,0.8047,0.8047,0.80435,0.80435,11200000.0
2008-05-12 22:56:00,0.80436,0.80448,0.80435,0.80448,11200000.0
2008-05-12 22:57:00,0.80382,0.80452,0.80382,0.80452,12800000.0
2008-05-12 22:58:00,0.80477,0.80483,0.80475,0.80478,12200000.0
2008-05-12 22:59:00,0.80478,0.80496,0.80478,0.80481,12800000.0
2008-05-12 23:00:00,0.80456,0.80456,0.8042,0.8042,17600000.0
2008-05-12 23:01:00,0.80423,0.80468,0.80423,0.80468,12800000.0
2008-05-12 23:02:00,0.80476,0.80483,0.80428,0.80434,11200000.0
2008-05-12 23:03:00,0.80478,0.80484,0.80469,0.80473,17000000.0
2008-05-12 23:04:00,0.80452,0.80452,0.80443,0.80443,11200000.0
2008-05-12 23:05:00,0.80433,0.80446,0.80433,0.80446,11200000.0
2008-05-12 23:06:00,0.80376,0.80415,0.80277,0.80384,14400000.0
2008-05-12 23:07:00,0.80448,0.80453,0.80351,0.80351,11200000.0
2008-05-12 23:08:00,0.80375,0.80411,0.80375,0.80409,11200000.0
2008-05-12 23:09:00,0.80446,0.80453,0.80444,0.80446,16000000.0
2008-05-12 23:10:00,0.80446,0.80454,0.80439,0.80439,16400000.0
2008-05-12 23:11:00,0.80441,0.80452,0.80439,0.80452,17600000.0
2008-05-12 23:12:00,0.80445,0.80451,0.80442,0.80442,16000000.0
2008-05-12 23:13:00,0.8043,0.80439,0.80429,0.80431,16000000.0
2008-05-12 23:14:00,0.80444,0.80451,0.80444,0.80451,6400000.0
2008-05-12 23:15:00,0.80454,0.80469,0.80454,0.80468,12800000.0
2008-05-12 23:16:00,0.80468,0.80468,0.80435,0.80435,14400000.0
2008-05-12 23:17:00,0.80434,0.80434,0.80401,0.80421,14400000.0
2008-05-12 23:18:00,0.80418,0.80431,0.80418,0.80431,11200000.0
2008-05-12 23:19:00,0.80426,0.80441,0.80426,0.80431,12800000.0
2008-05-12 23:20:00,0.80434,0.80446,0.80428,0.80433,16000000.0
2008-05-12 23:21:00,0.80422,0.80425,0.80421,0.80423,8000000.0
2008-05-12 23:22:00,0.80421,0.80429,0.80419,0.80421,14400000.0
2008-05-12 23:23:00,0.80421,0.80433,0.80417,0.80433,14400000.0
2008-05-12 23:24:00,0.80435,0.80435,0.8042,0.8042,15400000.0
2008-05-12 23:25:00,0.80441,0.80444,0.80432,0.8044,16000000.0
2008-05-12 23:26:00,0.80426,0.80434,0.80419,0.80419,9600000.0
2008-05-12 23:27:00,0.80421,0.8044,0.80421,0.8044,11200000.0
2008-05-12 23:28:00,0.80444,0.80447,0.80443,0.80446,12800000.0
2008-05-12 23:29:00,0.8044,0.80443,0.80435,0.8044,12800000.0
2008-05-12 23:30:00,0.80439,0.80447,0.80437,0.80437,12800000.0
2008-05-12 23:31:00,0.80436,0.80436,0.80404,0.80436,11200000.0
2008-05-12 23:33:00,0.80425,0.80429,0.80403,0.80412,12800000.0
2008-05-12 23:34:00,0.8042,0.80468,0.8042,0.80468,16000000.0
2008-05-12 23:36:00,0.8041,0.8041,0.80405,0.80405,11200000.0
2008-05-12 23:37:00,0.80438,0.80464,0.80438,0.80442,11200000.0
2008-05-12 23:38:00,0.80434,0.80462,0.80434,0.80439,14400000.0
2008-05-12 23:39:00,0.80475,0.80486,0.80475,0.80486,16000000.0
2008-05-12 23:40:00,0.80471,0.80476,0.80444,0.80476,12800000.0
2008-05-12 23:41:00,0.80501,0.80501,0.80495,0.80496,11200000.0
2008-05-12 23:42:00,0.80482,0.80491,0.8048,0.80488,17600000.0
2008-05-12 23:43:00,0.80491,0.80493,0.8047,0.80487,11200000.0
2008-05-12 23:44:00,0.80481,0.80495,0.80474,0.80495,16000000.0
2008-05-12 23:45:00,0.80485,0.80491,0.80473,0.80473,12800000.0
2008-05-12 23:46:00,0.80477,0.80482,0.80468,0.80479,13200000.0
2008-05-12 23:47:00,0.80499,0.8055,0.80422,0.80422,11200000.0
2008-05-12 23:48:00,0.80488,0.80488,0.80469,0.80472,11200000.0
2008-05-12 23:50:00,0.80477,0.80477,0.80468,0.80468,9600000.0
2008-05-12 23:51:00,0.80462,0.80462,0.80451,0.80453,11200000.0
2008-05-12 23:52:00,0.80453,0.80459,0.80441,0.80451,12800000.0
2008-05-12 23:54:00,0.8042,0.80423,0.80412,0.8042,12800000.0
2008-05-12 23:55:00,0.80404,0.80438,0.80404,0.80434,12800000.0
2008-05-12 23:56:00,0.80425,0.80446,0.80425,0.80435,12800000.0
2008-05-12 23:57:00,0.8041,0.8041,0.80397,0.80407,12800000.0
2008-05-12 23:58:00,0.80434,0.8044,0.80429,0.80431,17000000.0
2008-05-12 23:59:00,0.80442,0.80448,0.8044,0.80447,17600000.0
2008-05-13 00:00:00,0.80424,0.80448,0.80402,0.80403,16000000.0
2008-05-13 00:01:00,0.80435,0.80446,0.80429,0.80446,12800000.0
2008-05-13 00:02:00,0.80439,0.80464,0.80439,0.80464,14400000.0
2008-05-13 00:03:00,0.80452,0.80462,0.80423,0.80461,10600000.0
2008-05-13 00:04:00,0.8046,0.80473,0.80459,0.80464,16800000.0
2008-05-13 00:05:00,0.80471,0.80471,0.80459,0.80461,14400000.0
2008-05-13 00:06:00,0.80442,0.80442,0.80429,0.80438,13200000.0
2008-05-13 00:07:00,0.80394,0.80438,0.80394,0.80438,16000000.0
2008-05-13 00:08:00,0.80438,0.80461,0.80438,0.80461,12800000.0
2008-05-13 00:09:00,0.80431,0.80436,0.80407,0.80407,17600000.0
2008-05-13 00:10:00,0.80398,0.80421,0.80398,0.80421,17600000.0
2008-05-13 00:11:00,0.80398,0.80426,0.80398,0.80425,11200000.0
2008-05-13 00:12:00,0.80442,0.80449,0.8043,0.80433,12800000.0
2008-05-13 00:13:00,0.80427,0.8045,0.80427,0.8045,11200000.0
2008-05-13 00:14:00,0.80446,0.80446,0.80424,0.80436,11200000.0
2008-05-13 00:15:00,0.80393,0.80425,0.80393,0.80395,17600000.0
2008-05-13 00:16:00,0.80426,0.80429,0.80422,0.80422,8000000.0
2008-05-13 00:17:00,0.80423,0.80424,0.80411,0.80411,12800000.0
2008-05-13 00:18:00,0.80426,0.80427,0.80421,0.80427,4800000.0
2008-05-13 00:19:00,0.80416,0.80428,0.80395,0.80428,12800000.0
2008-05-13 00:20:00,0.80425,0.80438,0.80425,0.80438,12800000.0
2008-05-13 00:21:00,0.80429,0.80439,0.8041,0.80426,17600000.0
2008-05-13 00:22:00,0.80417,0.80417,0.80412,0.80412,11200000.0
2008-05-13 00:23:00,0.80413,0.80418,0.80401,0.80418,12800000.0
2008-05-13 00:24:00,0.80423,0.8044,0.80398,0.80398,12800000.0
2008-05-13 00:25:00,0.80415,0.80422,0.80407,0.80408,17600000.0
2008-05-13 00:26:00,0.80383,0.80402,0.80369,0.80401,11200000.0
2008-05-13 00:27:00,0.80403,0.80413,0.80403,0.80411,17600000.0
2008-05-13 00:28:00,0.80399,0.80402,0.80395,0.80396,13200000.0
2008-05-13 00:29:00,0.80398,0.80412,0.80396,0.80412,11200000.0
2008-05-13 00:30:00,0.80418,0.80425,0.80417,0.80417,11200000.0
2008-05-13 00:31:00,0.80408,0.80413,0.80408,0.80408,9600000.0
2008-05-13 00:32:00,0.804,0.804,0.80378,0.80378,12800000.0
2008-05-13 00:33:00,0.80383,0.80392,0.8038,0.80388,11200000.0
2008-05-13 00:34:00,0.80388,0.80388,0.80359,0.80362,11600000.0
2008-05-13 00:35:00,0.80368,0.80372,0.80365,0.80372,12800000.0
2008-05-13 00:36:00,0.80355,0.80369,0.80355,0.80368,11200000.0
2008-05-13 00:37:00,0.8038,0.8038,0.80369,0.80372,12800000.0
2008-05-13 00:38:00,0.80377,0.80385,0.8037,0.8037,12800000.0
2008-05-13 00:39:00,0.80387,0.80392,0.80373,0.80373,8000000.0
2008-05-13 00:40:00,0.80373,0.80385,0.80369,0.80385,12800000.0
2008-05-13 00:41:00,0.80372,0.80383,0.80372,0.80378,11200000.0
2008-05-13 00:42:00,0.80372,0.80375,0.80365,0.80365,12200000.0
2008-05-13 00:43:00,0.80344,0.80344,0.8031,0.80311,17600000.0
2008-05-13 00:44:00,0.80352,0.80364,0.80352,0.80357,11200000.0
2008-05-13 00:45:00,0.80355,0.80367,0.80355,0.80367,12200000.0
2008-05-13 00:46:00,0.80373,0.8039,0.80373,0.8039,8000000.0
2008-05-13 00:47:00,0.80403,0.80412,0.80392,0.80402,11200000.0
2008-05-13 00:48:00,0.80412,0.80412,0.80388,0.80388,18000000.0
2008-05-13 00:49:00,0.80381,0.80383,0.80369,0.80382,14400000.0
2008-05-13 00:50:00,0.80387,0.80397,0.80385,0.80385,12800000.0
2008-05-13 00:51:00,0.80332,0.80364,0.80331,0.80364,12800000.0
2008-05-13 00:52:00,0.8038,0.8038,0.80373,0.80373,4800000.0
2008-05-13 00:53:00,0.80388,0.80395,0.80362,0.80384,12800000.0
2008-05-13 00:54:00,0.80312,0.80353,0.80312,0.80349,12800000.0
2008-05-13 00:55:00,0.80355,0.80359,0.80313,0.80347,14400000.0
2008-05-13 00:56:00,0.8039,0.80401,0.80385,0.80401,17600000.0
2008-05-13 00:57:00,0.80404,0.8043,0.80404,0.80418,16000000.0
2008-05-13 00:58:00,0.80411,0.80418,0.80404,0.80404,12800000.0
2008-05-13 00:59:00,0.80406,0.80413,0.80401,0.80411,17600000.0
2008-05-13 01:00:00,0.80397,0.80397,0.80386,0.80387,8000000.0
2008-05-13 01:01:00,0.80389,0.80394,0.80378,0.8039,12800000.0
2008-05-13 01:02:00,0.80393,0.804,0.80386,0.80393,12800000.0
2008-05-13 01:03:00,0.80409,0.80414,0.80399,0.80402,18000000.0
2008-05-13 01:04:00,0.80408,0.80408,0.80396,0.80396,12800000.0
2008-05-13 01:05:00,0.8038,0.8038,0.80353,0.80373,12800000.0
2008-05-13 01:06:00,0.80401,0.80407,0.80392,0.80392,11200000.0
2008-05-13 01:07:00,0.80388,0.80388,0.80372,0.80383,12800000.0
2008-05-13 01:08:00,0.80382,0.80387,0.8038,0.80387,11200000.0
2008-05-13 01:09:00,0.80381,0.80381,0.8036,0.80364,12800000.0
2008-05-13 01:10:00,0.80359,0.80359,0.80335,0.80342,11200000.0
2008-05-13 01:11:00,0.80319,0.80319,0.80246,0.80298,16400000.0
2008-05-13 01:12:00,0.80273,0.80273,0.80237,0.8026,12800000.0
2008-05-13 01:13:00,0.80279,0.80286,0.80268,0.80286,17600000.0
2008-05-13 01:14:00,0.80292,0.80317,0.80292,0.80317,16000000.0
2008-05-13 01:15:00,0.80306,0.80332,0.80306,0.80332,11200000.0
2008-05-13 01:16:00,0.80328,0.80328,0.80317,0.80326,12800000.0
2008-05-13 01:17:00,0.80323,0.80329,0.80315,0.80327,17600000.0
2008-05-13 01:18:00,0.80328,0.80336,0.80324,0.80336,12800000.0
2008-05-13 01:19:00,0.80316,0.8032,0.8031,0.8032,12200000.0
2008-05-13 01:20:00,0.80341,0.80356,0.80341,0.80342,8000000.0
2008-05-13 01:21:00,0.80348,0.80354,0.80343,0.80343,14400000.0
2008-05-13 01:22:00,0.80338,0.80343,0.80336,0.80336,13200000.0
2008-05-13 01:23:00,0.80327,0.80346,0.80327,0.80346,11200000.0
2008-05-13 01:24:00,0.80327,0.80327,0.8027,0.8027,14400000.0
2008-05-13 01:25:00,0.80245,0.80271,0.80221,0.80271,16000000.0
2008-05-13 01:26:00,0.8025,0.80267,0.8025,0.80251,11200000.0
2008-05-13 01:27:00,0.80257,0.80271,0.80257,0.80271,9600000.0
2008-05-13 01:28:00,0.80261,0.80268,0.8026,0.80268,17600000.0
2008-05-13 01:29:00,0.80271,0.80283,0.80271,0.8028,11200000.0
2008-05-13 01:30:00,0.80297,0.80314,0.80292,0.80314,9000000.0
2008-05-13 01:31:00,0.80353,0.80358,0.80346,0.80346,11200000.0
2008-05-13 01:32:00,0.80354,0.80358,0.80349,0.80354,8000000.0
2008-05-13 01:33:00,0.80363,0.80363,0.80347,0.80347,11200000.0
2008-05-13 01:34:00,0.80355,0.80385,0.80264,0.80384,12800000.0
2008-05-13 01:35:00,0.80385,0.8039,0.80378,0.80385,11200000.0
2008-05-13 01:36:00,0.80383,0.80383,0.80376,0.80376,11600000.0
2008-05-13 01:37:00,0.8034,0.80374,0.8034,0.80372,17600000.0
2008-05-13 01:38:00,0.80386,0.80397,0.80386,0.80388,11200000.0
2008-05-13 01:39:00,0.80369,0.80369,0.80328,0.80328,14400000.0
2008-05-13 01:40:00,0.80337,0.80337,0.80317,0.80324,11200000.0
2008-05-13 01:41:00,0.80336,0.80338,0.80328,0.80328,8000000.0
2008-05-13 01:42:00,0.80314,0.80328,0.80314,0.80318,12800000.0
2008-05-13 01:43:00,0.80315,0.80329,0.80314,0.80325,12800000.0
2008-05-13 01:44:00,0.80317,0.8032,0.80312,0.8032,17000000.0
2008-05-13 01:45:00,0.8034,0.80356,0.8034,0.8035,16000000.0
2008-05-13 01:46:00,0.80351,0.80363,0.80351,0.80363,11200000.0
2008-05-13 01:47:00,0.80357,0.80357,0.80327,0.80327,12800000.0
2008-05-13 01:48:00,0.80327,0.8034,0.80327,0.8034,17600000.0
2008-05-13 01:49:00,0.80346,0.80351,0.80346,0.80351,9600000.0
2008-05-13 01:50:00,0.80349,0.80358,0.80348,0.80354,12800000.0
2008-05-13 01:51:00,0.80333,0.80346,0.80333,0.80333,11200000.0
2008-05-13 01:52:00,0.80328,0.80335,0.80328,0.80334,8000000.0
2008-05-13 01:53:00,0.80327,0.80327,0.8028,0.8028,11600000.0
2008-05-13 01:54:00,0.80299,0.80309,0.80294,0.80309,16000000.0
2008-05-13 01:55:00,0.80308,0.80319,0.80308,0.80319,11200000.0
2008-05-13 01:57:00,0.80306,0.80317,0.80304,0.80314,17600000.0
2008-05-13 01:58:00,0.8032,0.80328,0.80311,0.80318,12800000.0
2008-05-13 01:59:00,0.80329,0.80343,0.80321,0.80321,11200000.0
2008-05-13 02:00:00,0.80322,0.80342,0.80322,0.80332,17600000.0
2008-05-13 02:01:00,0.8033,0.8033,0.80319,0.80325,14400000.0
2008-05-13 02:02:00,0.80341,0.80351,0.80341,0.80351,12800000.0
2008-05-13 02:03:00,0.8037,0.80376,0.80369,0.8037,36600000.0
2008-05-13 02:04:00,0.80363,0.80369,0.80355,0.80369,19200000.0
2008-05-13 02:05:00,0.80374,0.80374,0.80366,0.80366,13200000.0
2008-05-13 02:06:00,0.80374,0.80387,0.80289,0.8038,16000000.0
2008-05-13 02:07:00,0.80366,0.80366,0.80339,0.80362,14400000.0
2008-05-13 02:08:00,0.80375,0.80375,0.80359,0.80359,4800000.0
2008-05-13 02:09:00,0.80368,0.80368,0.80353,0.80361,11200000.0
2008-05-13 02:10:00,0.80372,0.80383,0.80356,0.80368,17600000.0
2008-05-13 02:11:00,0.80362,0.80391,0.80362,0.80391,14400000.0
2008-05-13 02:12:00,0.80394,0.80412,0.80394,0.80412,11200000.0
2008-05-13 02:13:00,0.80412,0.80418,0.80409,0.80415,17600000.0
2008-05-13 02:14:00,0.80419,0.80429,0.80419,0.80422,8000000.0
2008-05-13 02:15:00,0.80413,0.80413,0.80407,0.80407,6400000.0
2008-05-13 02:16:00,0.80411,0.80411,0.80411,0.80411,3200000.0
2008-05-13 02:17:00,0.80415,0.80422,0.80415,0.80418,12800000.0
2008-05-13 02:18:00,0.80415,0.80415,0.80404,0.80409,16000000.0
2008-05-13 02:19:00,0.80392,0.80406,0.80384,0.80401,17600000.0
2008-05-13 02:20:00,0.80393,0.80393,0.8038,0.8038,14400000.0
2008-05-13 02:21:00,0.80389,0.80389,0.80378,0.80378,11200000.0
2008-05-13 02:22:00,0.80372,0.80373,0.80279,0.80367,17600000.0
2008-05-13 02:23:00,0.8036,0.80364,0.80351,0.80364,14400000.0
2008-05-13 02:24:00,0.80365,0.80365,0.80355,0.80355,16000000.0
2008-05-13 02:25:00,0.80368,0.80374,0.80365,0.80368,11200000.0
2008-05-13 02:26:00,0.80352,0.80352,0.80337,0.80347,12800000.0
2008-05-13 02:27:00,0.80347,0.8037,0.80347,0.8037,8000000.0
2008-05-13 02:28:00,0.80375,0.80375,0.80351,0.80364,17600000.0
2008-05-13 02:29:00,0.80342,0.80346,0.80326,0.80326,12800000.0
2008-05-13 02:30:00,0.80265,0.80289,0.80261,0.80261,11200000.0
2008-05-13 02:31:00,0.8031,0.80321,0.8031,0.80318,19200000.0
2008-05-13 02:32:00,0.80305,0.80308,0.803,0.803,12800000.0
2008-05-13 02:33:00,0.80293,0.80293,0.80286,0.80286,4800000.0
2008-05-13 02:34:00,0.80264,0.80264,0.80255,0.80264,21800000.0
2008-05-13 02:35:00,0.80282,0.80296,0.80281,0.80296,11200000.0
2008-05-13 02:36:00,0.80293,0.80293,0.80275,0.80278,11200000.0
2008-05-13 02:37:00,0.8028,0.80295,0.8028,0.80284,15400000.0
2008-05-13 02:38:00,0.80288,0.80293,0.80288,0.80289,12800000.0
2008-05-13 02:39:00,0.80297,0.80308,0.80297,0.80307,11200000.0
2008-05-13 02:40:00,0.80319,0.80325,0.80315,0.80319,16000000.0
2008-05-13 02:41:00,0.80306,0.80306,0.80293,0.80305,12800000.0
2008-05-13 02:42:00,0.80317,0.8032,0.80312,0.80312,11200000.0
2008-05-13 02:43:00,0.80303,0.80307,0.80291,0.80307,16000000.0
2008-05-13 02:44:00,0.80302,0.80304,0.80295,0.80298,14400000.0
2008-05-13 02:45:00,0.80291,0.80297,0.80279,0.8028,16400000.0
2008-05-13 02:46:00,0.80256,0.8027,0.80256,0.80266,11200000.0
2008-05-13 02:47:00,0.8027,0.8028,0.8027,0.8028,11200000.0
2008-05-13 02:48:00,0.80276,0.80289,0.80274,0.80285,12800000.0
2008-05-13 02:49:00,0.80286,0.8029,0.80278,0.80287,11200000.0
2008-05-13 02:50:00,0.80263,0.80271,0.8026,0.80265,14400000.0
2008-05-13 02:51:00,0.80293,0.80301,0.80289,0.80295,11200000.0
2008-05-13 02:52:00,0.80303,0.80308,0.80303,0.80308,3200000.0
2008-05-13 02:53:00,0.80315,0.80315,0.80283,0.80308,17000000.0
2008-05-13 02:54:00,0.80306,0.80306,0.80287,0.80291,11200000.0
2008-05-13 02:55:00,0.80262,0.80262,0.80229,0.80231,12800000.0
2008-05-13 02:56:00,0.80293,0.80303,0.80293,0.80295,11200000.0
2008-05-13 02:57:00,0.80231,0.80231,0.80215,0.8023,12800000.0
2008-05-13 02:58:00,0.80289,0.80298,0.8028,0.80298,12200000.0
2008-05-13 02:59:00,0.80299,0.80317,0.80293,0.80317,19200000.0
2008-05-13 03:00:00,0.8032,0.80329,0.8032,0.80321,17600000.0
2008-05-13 03:01:00,0.80306,0.80324,0.80306,0.80324,12200000.0
2008-05-13 03:02:00,0.80313,0.80313,0.803,0.803,13200000.0
2008-05-13 03:03:00,0.80304,0.80311,0.80301,0.80305,11200000.0
2008-05-13 03:04:00,0.80307,0.80316,0.80244,0.80316,9600000.0
2008-05-13 03:05:00,0.80298,0.80298,0.80287,0.80295,11200000.0
2008-05-13 03:06:00,0.80304,0.80308,0.803,0.803,12800000.0
2008-05-13 03:07:00,0.8033,0.80335,0.80313,0.80314,11600000.0
2008-05-13 03:08:00,0.80322,0.80325,0.80309,0.80311,11200000.0
2008-05-13 03:09:00,0.80297,0.80303,0.80297,0.80302,11200000.0
2008-05-13 03:10:00,0.80299,0.80302,0.8029,0.80302,14400000.0
2008-05-13 03:11:00,0.80303,0.80303,0.80296,0.80297,12800000.0
2008-05-13 03:12:00,0.80245,0.80283,0.80245,0.80273,11200000.0
2008-05-13 03:13:00,0.80286,0.80304,0.80286,0.80304,12800000.0
2008-05-13 03:14:00,0.80292,0.80305,0.80282,0.80305,18000000.0
2008-05-13 03:15:00,0.80321,0.80321,0.80295,0.80307,18000000.0
2008-05-13 03:16:00,0.80286,0.80299,0.80248,0.80248,12800000.0
2008-05-13 03:17:00,0.80318,0.80326,0.80315,0.80317,15400000.0
2008-05-13 03:18:00,0.80314,0.80314,0.80303,0.80306,11200000.0
2008-05-13 03:19:00,0.80311,0.80324,0.8031,0.80324,12800000.0
2008-05-13 03:20:00,0.80316,0.80319,0.80308,0.80319,11200000.0
2008-05-13 03:21:00,0.80326,0.8033,0.8032,0.8032,11200000.0
2008-05-13 03:22:00,0.80336,0.80337,0.80334,0.80334,8000000.0
2008-05-13 03:23:00,0.80319,0.80329,0.80319,0.80329,14400000.0
2008-05-13 03:24:00,0.80332,0.80342,0.80332,0.80342,11200000.0
2008-05-13 03:25:00,0.80321,0.80322,0.80315,0.80315,24000000.0
2008-05-13 03:26:00,0.80304,0.80323,0.80304,0.80323,17600000.0
2008-05-13 03:27:00,0.80341,0.80341,0.80329,0.80329,12800000.0
2008-05-13 03:28:00,0.80296,0.80303,0.80286,0.80303,11200000.0
2008-05-13 03:29:00,0.80291,0.80304,0.80267,0.80267,16000000.0
2008-05-13 03:30:00,0.80316,0.80316,0.803,0.80304,12800000.0
2008-05-13 03:31:00,0.80295,0.80303,0.80295,0.803,11200000.0
2008-05-13 03:32:00,0.80272,0.80297,0.80272,0.80281,12800000.0
2008-05-13 03:33:00,0.80246,0.80274,0.80246,0.80263,9600000.0
2008-05-13 03:34:00,0.80287,0.80297,0.80287,0.80291,19200000.0
2008-05-13 03:35:00,0.80273,0.80273,0.80267,0.80267,11600000.0
2008-05-13 03:36:00,0.8023,0.80285,0.8023,0.80268,14400000.0
2008-05-13 03:37:00,0.80293,0.80293,0.80286,0.80286,8000000.0
2008-05-13 03:38:00,0.80286,0.80286,0.80266,0.80272,11200000.0
2008-05-13 03:39:00,0.80259,0.80259,0.80256,0.80256,8000000.0
2008-05-13 03:40:00,0.80277,0.80303,0.80277,0.80298,12800000.0
2008-05-13 03:41:00,0.80311,0.80319,0.80302,0.80304,15800000.0
2008-05-13 03:42:00,0.80325,0.80339,0.8032,0.80339,16000000.0
2008-05-13 03:43:00,0.80316,0.80332,0.80303,0.80322,17600000.0
2008-05-13 03:44:00,0.80289,0.80289,0.80261,0.80261,14400000.0
2008-05-13 03:45:00,0.80222,0.80273,0.80222,0.80273,12800000.0
2008-05-13 03:46:00,0.80276,0.80276,0.80259,0.80264,12800000.0
2008-05-13 03:47:00,0.80258,0.80284,0.80258,0.80281,11200000.0
2008-05-13 03:48:00,0.80273,0.8028,0.80272,0.80272,14800000.0
2008-05-13 03:49:00,0.80261,0.80261,0.80229,0.80247,12800000.0
2008-05-13 03:51:00,0.80204,0.80231,0.80204,0.80224,11200000.0
2008-05-13 03:52:00,0.80273,0.80288,0.8026,0.8026,16000000.0
2008-05-13 03:53:00,0.802,0.80234,0.802,0.80224,12800000.0
2008-05-13 03:54:00,0.802,0.802,0.8018,0.80193,11200000.0
2008-05-13 03:55:00,0.80233,0.8025,0.80233,0.8025,16000000.0
2008-05-13 03:56:00,0.8028,0.80285,0.80278,0.80285,11200000.0
2008-05-13 03:57:00,0.80291,0.80296,0.80286,0.80296,11200000.0
2008-05-13 03:58:00,0.80307,0.80337,0.80307,0.80337,16400000.0
2008-05-13 03:59:00,0.80328,0.80343,0.80318,0.8034,16000000.0
2008-05-13 04:00:00,0.80342,0.80342,0.80312,0.80315,38400000.0
2008-05-13 04:01:00,0.80272,0.80313,0.80272,0.80313,11200000.0
2008-05-13 04:02:00,0.80332,0.80332,0.80234,0.80323,11200000.0
2008-05-13 04:03:00,0.80318,0.80322,0.80313,0.80313,10600000.0
2008-05-13 04:04:00,0.80308,0.80312,0.80305,0.80312,12800000.0
2008-05-13 04:05:00,0.80287,0.80312,0.80285,0.80312,12800000.0
2008-05-13 04:06:00,0.80333,0.80339,0.80328,0.80339,12800000.0
2008-05-13 04:07:00,0.80348,0.8036,0.8034,0.8035,14400000.0
2008-05-13 04:08:00,0.80344,0.8035,0.80342,0.8035,11200000.0
2008-05-13 04:09:00,0.80343,0.80347,0.80328,0.80328,18400000.0
2008-05-13 04:10:00,0.80335,0.8034,0.80328,0.80328,11200000.0
2008-05-13 04:11:00,0.80335,0.80341,0.80328,0.8034,16000000.0
2008-05-13 04:12:00,0.80287,0.80322,0.80287,0.8032,12800000.0
2008-05-13 04:13:00,0.80323,0.80323,0.80323,0.80323,3200000.0
2008-05-13 04:14:00,0.80322,0.80339,0.80304,0.80326,11200000.0
2008-05-13 04:15:00,0.80336,0.80346,0.80331,0.80343,16000000.0
2008-05-13 04:16:00,0.80333,0.80345,0.80333,0.80345,11200000.0
2008-05-13 04:17:00,0.80342,0.80342,0.80301,0.80318,17600000.0
2008-05-13 04:18:00,0.8025,0.80299,0.8025,0.80299,14400000.0
2008-05-13 04:19:00,0.80327,0.80334,0.80327,0.80334,6400000.0
2008-05-13 04:21:00,0.80274,0.80312,0.80274,0.80312,12800000.0
2008-05-13 04:22:00,0.80338,0.80343,0.80337,0.8034,12800000.0
2008-05-13 04:23:00,0.80335,0.80354,0.80334,0.80334,14400000.0
2008-05-13 04:24:00,0.80331,0.80336,0.80327,0.8033,16400000.0
2008-05-13 04:25:00,0.80328,0.80336,0.80325,0.80336,12800000.0
2008-05-13 04:26:00,0.80284,0.8033,0.8023,0.8029,11200000.0
2008-05-13 04:27:00,0.80331,0.80343,0.8033,0.8034,13200000.0
2008-05-13 04:28:00,0.80341,0.80348,0.80327,0.80327,22400000.0
2008-05-13 04:29:00,0.80321,0.80327,0.80318,0.80318,26400000.0
2008-05-13 04:30:00,0.80266,0.80317,0.80266,0.80317,12800000.0
2008-05-13 04:31:00,0.80321,0.80321,0.80314,0.80315,11000000.0
2008-05-13 04:32:00,0.80324,0.80324,0.80291,0.80296,14400000.0
2008-05-13 04:33:00,0.80289,0.80317,0.80289,0.80304,12800000.0
2008-05-13 04:34:00,0.80278,0.80312,0.80278,0.80312,17600000.0
2008-05-13 04:35:00,0.80331,0.80339,0.80325,0.80339,8000000.0
2008-05-13 04:36:00,0.80329,0.80349,0.80329,0.80349,14400000.0
2008-05-13 04:37:00,0.80342,0.80351,0.80248,0.8033,9600000.0
2008-05-13 04:39:00,0.80328,0.80344,0.80328,0.80344,12800000.0
2008-05-13 04:40:00,0.80343,0.80343,0.80325,0.8034,14400000.0
2008-05-13 04:41:00,0.80354,0.80365,0.80353,0.80358,12800000.0
2008-05-13 04:42:00,0.80363,0.80363,0.80353,0.80356,11200000.0
2008-05-13 04:43:00,0.80352,0.80363,0.80348,0.80363,16000000.0
2008-05-13 04:44:00,0.80374,0.80374,0.80358,0.80368,14400000.0
2008-05-13 04:45:00,0.80355,0.80355,0.80346,0.80347,12800000.0
2008-05-13 04:46:00,0.8035,0.80354,0.80348,0.80348,12800000.0
2008-05-13 04:47:00,0.80352,0.80356,0.80343,0.80356,12800000.0
2008-05-13 04:48:00,0.80333,0.80344,0.8033,0.80344,11200000.0
2008-05-13 04:49:00,0.80325,0.80345,0.80325,0.80345,16000000.0
2008-05-13 04:50:00,0.80338,0.80348,0.80331,0.80348,12800000.0
2008-05-13 04:51:00,0.80361,0.80361,0.80345,0.80346,11200000.0
2008-05-13 04:52:00,0.80344,0.80355,0.80342,0.80351,14400000.0
2008-05-13 04:53:00,0.80349,0.80354,0.80345,0.80348,17600000.0
2008-05-13 04:54:00,0.80285,0.80321,0.80285,0.80309,12800000.0
2008-05-13 04:55:00,0.80351,0.80351,0.80344,0.80349,20200000.0
2008-05-13 04:56:00,0.80333,0.80333,0.8032,0.80322,12800000.0
2008-05-13 04:57:00,0.80282,0.8031,0.80282,0.80298,16400000.0
2008-05-13 04:58:00,0.80326,0.80331,0.80325,0.80331,12800000.0
2008-05-13 04:59:00,0.8034,0.80341,0.80334,0.80336,24000000.0
2008-05-13 05:00:00,0.80349,0.80359,0.80349,0.80359,12800000.0
2008-05-13 05:01:00,0.8036,0.8036,0.80348,0.80356,11200000.0
2008-05-13 05:02:00,0.80331,0.80341,0.80311,0.80311,17600000.0
2008-05-13 05:03:00,0.80368,0.80379,0.80363,0.80379,18000000.0
2008-05-13 05:04:00,0.80373,0.8038,0.80362,0.80376,12800000.0
2008-05-13 05:05:00,0.80375,0.80397,0.80375,0.80397,6400000.0
2008-05-13 05:06:00,0.80404,0.80407,0.80394,0.80407,12800000.0
2008-05-13 05:07:00,0.80409,0.80411,0.804,0.80411,11200000.0
2008-05-13 05:08:00,0.80405,0.80405,0.80371,0.80383,11200000.0
2008-05-13 05:09:00,0.80376,0.80376,0.80365,0.8037,17600000.0
2008-05-13 05:10:00,0.80361,0.80361,0.80354,0.80357,6400000.0
2008-05-13 05:11:00,0.80357,0.80363,0.80349,0.80363,17600000.0
2008-05-13 05:12:00,0.80297,0.80342,0.80297,0.8033,19200000.0
2008-05-13 05:13:00,0.80298,0.80316,0.80298,0.80316,17600000.0
2008-05-13 05:14:00,0.80328,0.80347,0.80325,0.80346,11200000.0
2008-05-13 05:15:00,0.80356,0.80365,0.80356,0.80365,11200000.0
2008-05-13 05:16:00,0.80374,0.80374,0.80357,0.80366,12800000.0
2008-05-13 05:17:00,0.80356,0.80363,0.80332,0.80354,11600000.0
2008-05-13 05:18:00,0.80355,0.80358,0.80337,0.80337,18000000.0
2008-05-13 05:19:00,0.80305,0.80314,0.80298,0.80298,12800000.0
2008-05-13 05:20:00,0.80288,0.80288,0.80277,0.80278,14400000.0
2008-05-13 05:21:00,0.80282,0.80299,0.80282,0.80292,12800000.0
2008-05-13 05:22:00,0.80286,0.80286,0.80264,0.80264,11200000.0
2008-05-13 05:23:00,0.8025,0.8025,0.80225,0.80239,11200000.0
2008-05-13 05:24:00,0.80222,0.80232,0.80222,0.80226,38800000.0
2008-05-13 05:25:00,0.80232,0.80245,0.80229,0.80241,11200000.0
2008-05-13 05:26:00,0.80225,0.8024,0.80225,0.80237,44800000.0
2008-05-13 05:27:00,0.80247,0.80247,0.80243,0.80243,6400000.0
2008-05-13 05:28:00,0.80246,0.80246,0.80234,0.80234,12200000.0
2008-05-13 05:29:00,0.80222,0.80222,0.80206,0.80217,11200000.0
2008-05-13 05:30:00,0.80198,0.80231,0.80198,0.80231,16400000.0
2008-05-13 05:31:00,0.80232,0.80232,0.80213,0.80213,17600000.0
2008-05-13 05:32:00,0.80205,0.80207,0.80194,0.80194,24400000.0
2008-05-13 05:33:00,0.80187,0.80192,0.80169,0.80192,11200000.0
2008-05-13 05:34:00,0.80158,0.80164,0.80158,0.80158,16000000.0
2008-05-13 05:35:00,0.80197,0.80197,0.80184,0.80187,11200000.0
2008-05-13 05:36:00,0.80195,0.80202,0.80195,0.80196,12800000.0
2008-05-13 05:37:00,0.80217,0.80225,0.80217,0.80225,14400000.0
2008-05-13 05:38:00,0.80218,0.80218,0.80195,0.80195,12800000.0
2008-05-13 05:39:00,0.80198,0.80198,0.80154,0.80157,12800000.0
2008-05-13 05:40:00,0.80109,0.80151,0.80109,0.8014,8000000.0
2008-05-13 05:41:00,0.80148,0.80148,0.80144,0.80148,12200000.0
2008-05-13 05:42:00,0.80099,0.80154,0.80099,0.80154,14400000.0
2008-05-13 05:43:00,0.80168,0.80202,0.80168,0.80202,12800000.0
2008-05-13 05:44:00,0.80222,0.8023,0.80202,0.80202,12800000.0
2008-05-13 05:45:00,0.80214,0.80216,0.80204,0.80204,19200000.0
2008-05-13 05:46:00,0.80219,0.80226,0.80219,0.80226,11200000.0
2008-05-13 05:47:00,0.80222,0.80223,0.80214,0.80218,19200000.0
2008-05-13 05:48:00,0.80201,0.80216,0.8019,0.80216,19200000.0
2008-05-13 05:49:00,0.80204,0.80204,0.80189,0.80189,11200000.0
2008-05-13 05:50:00,0.80187,0.80196,0.80187,0.80196,11200000.0
2008-05-13 05:51:00,0.80188,0.80195,0.80188,0.80195,49600000.0
2008-05-13 05:52:00,0.80189,0.80197,0.80189,0.80191,19200000.0
2008-05-13 05:53:00,0.80194,0.8021,0.80194,0.8021,12800000.0
2008-05-13 05:54:00,0.80207,0.80219,0.80207,0.80219,11200000.0
2008-05-13 05:55:00,0.80193,0.80193,0.80185,0.80186,19200000.0
2008-05-13 05:56:00,0.80216,0.80216,0.80214,0.80214,4800000.0
2008-05-13 05:57:00,0.80209,0.80219,0.80209,0.80217,24000000.0
2008-05-13 05:58:00,0.80219,0.80226,0.80216,0.80217,22400000.0
2008-05-13 05:59:00,0.8022,0.80228,0.80211,0.80212,11200000.0
2008-05-13 06:00:00,0.80228,0.80228,0.80214,0.80215,49600000.0
2008-05-13 06:01:00,0.8021,0.80226,0.8021,0.80219,11200000.0
2008-05-13 06:02:00,0.80231,0.80238,0.8023,0.80238,17000000.0
2008-05-13 06:03:00,0.80227,0.80228,0.80211,0.80211,28200000.0
2008-05-13 06:04:00,0.80205,0.80212,0.80205,0.80212,13200000.0
2008-05-13 06:05:00,0.80205,0.80209,0.80197,0.80201,12800000.0
2008-05-13 06:06:00,0.80203,0.80208,0.80199,0.802,9600000.0
2008-05-13 06:07:00,0.80206,0.80216,0.80206,0.80216,11200000.0
2008-05-13 06:08:00,0.80216,0.80216,0.80191,0.80191,11200000.0
2008-05-13 06:09:00,0.80213,0.80214,0.80203,0.80214,12800000.0
2008-05-13 06:10:00,0.8021,0.80217,0.8019,0.8019,12800000.0
2008-05-13 06:11:00,0.80161,0.80168,0.80135,0.80158,17600000.0
2008-05-13 06:12:00,0.80168,0.80196,0.80168,0.80193,17400000.0
2008-05-13 06:13:00,0.8021,0.80217,0.8021,0.80217,11200000.0
2008-05-13 06:14:00,0.80215,0.8022,0.80207,0.8022,14400000.0
2008-05-13 06:15:00,0.80216,0.80216,0.80212,0.80214,14400000.0
2008-05-13 06:16:00,0.80207,0.80216,0.80207,0.80207,11200000.0
2008-05-13 06:17:00,0.8021,0.80222,0.80208,0.80222,14400000.0
2008-05-13 06:18:00,0.80222,0.80225,0.80211,0.80218,18000000.0
2008-05-13 06:19:00,0.80206,0.80207,0.80187,0.80187,8000000.0
2008-05-13 06:20:00,0.80201,0.80204,0.802,0.80204,11200000.0
2008-05-13 06:21:00,0.80193,0.80219,0.80193,0.80219,17600000.0
2008-05-13 06:22:00,0.80208,0.80209,0.80203,0.80205,12800000.0
2008-05-13 06:23:00,0.80206,0.80212,0.80182,0.802,12800000.0
2008-05-13 06:24:00,0.80212,0.80215,0.80196,0.80196,14400000.0
2008-05-13 06:25:00,0.80186,0.80186,0.80163,0.80163,17600000.0
2008-05-13 06:26:00,0.80211,0.80228,0.80211,0.80228,11200000.0
2008-05-13 06:27:00,0.80164,0.80248,0.80164,0.80219,12800000.0
2008-05-13 06:28:00,0.80219,0.80226,0.80213,0.80226,12800000.0
2008-05-13 06:29:00,0.80236,0.80236,0.80217,0.80217,17600000.0
2008-05-13 06:30:00,0.80234,0.80234,0.80222,0.80222,11200000.0
2008-05-13 06:31:00,0.80216,0.80225,0.80211,0.80213,11200000.0
2008-05-13 06:32:00,0.8021,0.80217,0.8021,0.80217,11200000.0
2008-05-13 06:33:00,0.80194,0.80203,0.80193,0.80193,11200000.0
2008-05-13 06:34:00,0.80211,0.80211,0.80199,0.80211,16000000.0
2008-05-13 06:35:00,0.8023,0.80237,0.80224,0.80237,14400000.0
2008-05-13 06:36:00,0.80241,0.80249,0.80232,0.80243,14400000.0
2008-05-13 06:37:00,0.802,0.80206,0.80186,0.80186,12800000.0
2008-05-13 06:38:00,0.80248,0.80253,0.80246,0.80253,11200000.0
2008-05-13 06:39:00,0.80169,0.80207,0.80169,0.8019,9600000.0
2008-05-13 06:40:00,0.802,0.80212,0.80194,0.80194,12800000.0
2008-05-13 06:41:00,0.80255,0.8026,0.80243,0.80243,8000000.0
2008-05-13 06:42:00,0.80252,0.80264,0.8025,0.80264,12800000.0
2008-05-13 06:43:00,0.8026,0.80263,0.80259,0.80263,11200000.0
2008-05-13 06:44:00,0.80189,0.80236,0.8018,0.80236,13200000.0
2008-05-13 06:45:00,0.80265,0.80265,0.80246,0.80262,16000000.0
2008-05-13 06:46:00,0.80267,0.80277,0.8026,0.80277,16000000.0
2008-05-13 06:47:00,0.80306,0.80318,0.80306,0.80318,8000000.0
2008-05-13 06:48:00,0.80309,0.8031,0.80303,0.8031,14800000.0
2008-05-13 06:49:00,0.80322,0.80337,0.8032,0.80337,9600000.0
2008-05-13 06:50:00,0.80308,0.80308,0.80177,0.80177,12800000.0
2008-05-13 06:51:00,0.80296,0.80337,0.80296,0.80337,14400000.0
2008-05-13 06:52:00,0.80347,0.80354,0.80317,0.80353,12800000.0
2008-05-13 06:53:00,0.80329,0.80329,0.80312,0.80319,17600000.0
2008-05-13 06:54:00,0.80314,0.80314,0.8028,0.80283,16000000.0
2008-05-13 06:55:00,0.80325,0.80336,0.80325,0.80336,6400000.0
2008-05-13 06:56:00,0.80346,0.80357,0.80331,0.80331,8000000.0
2008-05-13 06:57:00,0.80327,0.80345,0.80314,0.8034,17600000.0
2008-05-13 06:58:00,0.80335,0.80335,0.80329,0.80329,4800000.0
2008-05-13 06:59:00,0.80319,0.80325,0.80319,0.80324,12800000.0
2008-05-13 07:00:00,0.80328,0.8033,0.80322,0.80329,16000000.0
2008-05-13 07:01:00,0.80326,0.80348,0.80326,0.80348,12800000.0
2008-05-13 07:02:00,0.80345,0.80345,0.80316,0.80316,20800000.0
2008-05-13 07:03:00,0.80295,0.80316,0.80237,0.80316,16000000.0
2008-05-13 07:04:00,0.80317,0.80317,0.80301,0.8031,12800000.0
2008-05-13 07:05:00,0.80307,0.80307,0.80296,0.80302,14400000.0
2008-05-13 07:06:00,0.80305,0.80312,0.80305,0.8031,11200000.0
2008-05-13 07:07:00,0.8029,0.80306,0.8026,0.80306,12800000.0
2008-05-13 07:08:00,0.80312,0.80332,0.80312,0.80316,17600000.0
2008-05-13 07:09:00,0.80307,0.80316,0.80295,0.80316,8000000.0
2008-05-13 07:10:00,0.8032,0.8032,0.80308,0.80315,11200000.0
2008-05-13 07:11:00,0.80317,0.80322,0.80316,0.80322,17600000.0
2008-05-13 07:12:00,0.80262,0.80308,0.80262,0.80294,27200000.0
2008-05-13 07:13:00,0.80268,0.80281,0.80268,0.80281,4800000.0
2008-05-13 07:14:00,0.80309,0.8032,0.80306,0.80306,8000000.0
2008-05-13 07:15:00,0.80238,0.80293,0.80238,0.80293,14400000.0
2008-05-13 07:16:00,0.8033,0.8033,0.80309,0.80323,12800000.0
2008-05-13 07:17:00,0.80314,0.80319,0.80312,0.80314,11200000.0
2008-05-13 07:18:00,0.80246,0.80282,0.80246,0.80282,17600000.0
2008-05-13 07:19:00,0.80311,0.80311,0.80305,0.80305,11200000.0
2008-05-13 07:20:00,0.80302,0.80303,0.80295,0.80299,14400000.0
2008-05-13 07:21:00,0.80299,0.80303,0.80268,0.80303,8000000.0
2008-05-13 07:22:00,0.80308,0.80308,0.80299,0.80299,12800000.0
2008-05-13 07:23:00,0.80278,0.80291,0.80278,0.80291,12800000.0
2008-05-13 07:24:00,0.80289,0.80289,0.80277,0.80277,11200000.0
2008-05-13 07:25:00,0.80266,0.80273,0.8026,0.80272,11200000.0
2008-05-13 07:26:00,0.80289,0.80312,0.80289,0.80312,4800000.0
2008-05-13 07:27:00,0.80315,0.80319,0.80307,0.80319,11200000.0
2008-05-13 07:28:00,0.80316,0.80316,0.80302,0.80302,16000000.0
2008-05-13 07:29:00,0.80302,0.80309,0.80296,0.80306,12800000.0
2008-05-13 07:30:00,0.80242,0.80282,0.80242,0.8027,14400000.0
2008-05-13 07:31:00,0.80288,0.80294,0.80258,0.80258,16000000.0
2008-05-13 07:32:00,0.80256,0.80268,0.8025,0.80268,12800000.0
2008-05-13 07:33:00,0.80267,0.80274,0.80259,0.80267,11200000.0
2008-05-13 07:34:00,0.80255,0.80255,0.80208,0.80208,17600000.0
2008-05-13 07:35:00,0.80269,0.80275,0.80264,0.80264,17600000.0
2008-05-13 07:36:00,0.80192,0.80241,0.80192,0.80214,14400000.0
2008-05-13 07:37:00,0.80269,0.80269,0.80253,0.80253,12200000.0
2008-05-13 07:38:00,0.80255,0.80255,0.80193,0.80193,17600000.0
2008-05-13 07:39:00,0.80193,0.80224,0.80193,0.80224,16000000.0
2008-05-13 07:40:00,0.80214,0.80217,0.80194,0.80194,12800000.0
2008-05-13 07:41:00,0.80161,0.8018,0.80161,0.8018,21200000.0
2008-05-13 07:42:00,0.8016,0.8016,0.80137,0.80155,11200000.0
2008-05-13 07:43:00,0.80165,0.80176,0.80159,0.80176,16000000.0
2008-05-13 07:44:00,0.80173,0.80192,0.80173,0.80182,13200000.0
2008-05-13 07:45:00,0.8019,0.80192,0.80185,0.80188,22400000.0
2008-05-13 07:46:00,0.8019,0.80194,0.80172,0.80172,25600000.0
2008-05-13 07:47:00,0.80162,0.80184,0.80162,0.80184,9600000.0
2008-05-13 07:48:00,0.80177,0.80177,0.80149,0.80149,15400000.0
2008-05-13 07:49:00,0.80158,0.80167,0.80158,0.80163,12800000.0
2008-05-13 07:50:00,0.80173,0.80176,0.80168,0.80174,16000000.0
2008-05-13 07:51:00,0.8018,0.802,0.8018,0.80186,19200000.0
2008-05-13 07:52:00,0.80182,0.80193,0.80179,0.80187,12800000.0
2008-05-13 07:53:00,0.80196,0.80212,0.80196,0.8021,16000000.0
2008-05-13 07:54:00,0.80207,0.80209,0.80165,0.80165,14400000.0
2008-05-13 07:55:00,0.80139,0.80152,0.8005,0.80146,14400000.0
2008-05-13 07:56:00,0.80147,0.80157,0.80128,0.80136,17600000.0
2008-05-13 07:57:00,0.80126,0.80126,0.80072,0.80101,12800000.0
2008-05-13 07:58:00,0.80097,0.80111,0.80096,0.80111,17600000.0
2008-05-13 07:59:00,0.8011,0.8011,0.80065,0.80085,11200000.0
2008-05-13 08:00:00,0.8011,0.80131,0.8011,0.80129,11200000.0
2008-05-13 08:01:00,0.80141,0.80141,0.80134,0.80134,11200000.0
2008-05-13 08:02:00,0.80144,0.80145,0.80132,0.80136,12800000.0
2008-05-13 08:03:00,0.80137,0.80147,0.80136,0.80147,12800000.0
2008-05-13 08:04:00,0.80116,0.80124,0.80109,0.80109,12800000.0
2008-05-13 08:05:00,0.80115,0.8012,0.80103,0.80103,11200000.0
2008-05-13 08:06:00,0.80099,0.80112,0.80096,0.80096,12800000.0
2008-05-13 08:07:00,0.80072,0.80077,0.80072,0.80072,12800000.0
2008-05-13 08:08:00,0.80078,0.80083,0.80075,0.80081,25600000.0
2008-05-13 08:09:00,0.80064,0.80076,0.80059,0.80076,12200000.0
2008-05-13 08:10:00,0.80081,0.80101,0.80078,0.80078,38800000.0
2008-05-13 08:11:00,0.80097,0.80108,0.80083,0.80096,17600000.0
2008-05-13 08:12:00,0.80098,0.80098,0.80083,0.80083,9600000.0
2008-05-13 08:13:00,0.80085,0.80085,0.80074,0.80078,12800000.0
2008-05-13 08:14:00,0.80079,0.80079,0.80067,0.80078,12800000.0
2008-05-13 08:15:00,0.80083,0.80083,0.80063,0.80067,12800000.0
2008-05-13 08:16:00,0.80064,0.80065,0.80049,0.80054,14400000.0
2008-05-13 08:17:00,0.80047,0.80055,0.80045,0.80052,27200000.0
2008-05-13 08:18:00,0.80073,0.80073,0.80057,0.80062,14800000.0
2008-05-13 08:19:00,0.8006,0.8006,0.80044,0.80044,24000000.0
2008-05-13 08:20:00,0.80047,0.80049,0.80035,0.80047,17600000.0
2008-05-13 08:21:00,0.80045,0.8006,0.80045,0.8006,14400000.0
2008-05-13 08:22:00,0.80056,0.80065,0.80055,0.80059,28800000.0
2008-05-13 08:23:00,0.8006,0.80084,0.8006,0.80084,22400000.0
2008-05-13 08:24:00,0.80081,0.80081,0.80067,0.80075,25600000.0
2008-05-13 08:25:00,0.80076,0.80076,0.80053,0.80061,11200000.0
2008-05-13 08:26:00,0.80072,0.80072,0.80053,0.80069,11200000.0
2008-05-13 08:27:00,0.80069,0.80069,0.80057,0.80057,12800000.0
2008-05-13 08:28:00,0.80053,0.80057,0.80048,0.80054,14400000.0
2008-05-13 08:29:00,0.80042,0.80087,0.80042,0.80087,37200000.0
2008-05-13 08:30:00,0.80074,0.80074,0.80038,0.80039,40400000.0
2008-05-13 08:31:00,0.80045,0.80046,0.80024,0.80024,13800000.0
2008-05-13 08:32:00,0.80031,0.80043,0.8003,0.80043,60800000.0
2008-05-13 08:33:00,0.80044,0.80095,0.80044,0.80094,17600000.0
2008-05-13 08:34:00,0.80114,0.80127,0.80112,0.80127,49600000.0
2008-05-13 08:35:00,0.8012,0.80164,0.8012,0.80164,54400000.0
2008-05-13 08:36:00,0.80163,0.80163,0.80137,0.80137,20800000.0
2008-05-13 08:37:00,0.8013,0.8013,0.80089,0.80089,14400000.0
2008-05-13 08:38:00,0.80087,0.80092,0.80083,0.80083,12800000.0
2008-05-13 08:39:00,0.80072,0.80082,0.80072,0.80076,14800000.0
2008-05-13 08:40:00,0.80096,0.80104,0.80075,0.80092,11200000.0
2008-05-13 08:41:00,0.80095,0.80095,0.80074,0.80074,14400000.0
2008-05-13 08:42:00,0.80062,0.80071,0.80033,0.80033,16000000.0
2008-05-13 08:43:00,0.8005,0.80063,0.80044,0.80063,14400000.0
2008-05-13 08:44:00,0.8008,0.80095,0.8008,0.80083,27600000.0
2008-05-13 08:45:00,0.80084,0.80104,0.80082,0.80104,14400000.0
2008-05-13 08:46:00,0.80117,0.80117,0.80099,0.80099,16400000.0
2008-05-13 08:47:00,0.80081,0.80088,0.80079,0.80085,12800000.0
2008-05-13 08:48:00,0.80085,0.80093,0.80078,0.80093,51200000.0
2008-05-13 08:49:00,0.80098,0.80115,0.80094,0.80099,28800000.0
2008-05-13 08:50:00,0.80071,0.80079,0.80058,0.80061,78600000.0
2008-05-13 08:51:00,0.80064,0.80065,0.80051,0.80062,27200000.0
2008-05-13 08:52:00,0.80056,0.80056,0.80036,0.80036,52800000.0
2008-05-13 08:53:00,0.80046,0.80055,0.80037,0.80053,67200000.0
2008-05-13 08:54:00,0.80057,0.80065,0.80055,0.80065,27200000.0
2008-05-13 08:55:00,0.80082,0.80101,0.80082,0.80093,52800000.0
2008-05-13 08:56:00,0.80101,0.80152,0.80101,0.80152,20800000.0
2008-05-13 08:57:00,0.8014,0.80164,0.8014,0.80162,17600000.0
2008-05-13 08:58:00,0.80173,0.80188,0.80173,0.80188,17600000.0
2008-05-13 08:59:00,0.80188,0.80188,0.80177,0.80177,25600000.0
2008-05-13 09:00:00,0.80192,0.80212,0.80192,0.80201,48000000.0
2008-05-13 09:01:00,0.80209,0.80218,0.80209,0.80211,18600000.0
2008-05-13 09:02:00,0.80201,0.80201,0.80187,0.802,22400000.0
2008-05-13 09:03:00,0.80188,0.80203,0.80188,0.80203,25600000.0
2008-05-13 09:04:00,0.80198,0.80206,0.8019,0.80206,30400000.0
2008-05-13 09:05:00,0.80211,0.80221,0.80211,0.80216,24000000.0
2008-05-13 09:06:00,0.80212,0.80221,0.80203,0.80203,39800000.0
2008-05-13 09:07:00,0.80206,0.80249,0.80206,0.80214,16000000.0
2008-05-13 09:08:00,0.8024,0.80291,0.8024,0.80291,18000000.0
2008-05-13 09:09:00,0.80324,0.80324,0.80285,0.80285,48000000.0
2008-05-13 09:10:00,0.80283,0.80294,0.80281,0.80283,41600000.0
2008-05-13 09:11:00,0.80291,0.80302,0.80288,0.80288,11000000.0
2008-05-13 09:12:00,0.80279,0.80324,0.80279,0.80324,57600000.0
2008-05-13 09:13:00,0.80329,0.80355,0.80329,0.80343,12800000.0
2008-05-13 09:14:00,0.80379,0.80384,0.80276,0.80368,12800000.0
2008-05-13 09:15:00,0.80357,0.80357,0.80343,0.80343,36800000.0
2008-05-13 09:16:00,0.80347,0.80351,0.8032,0.8032,11200000.0
2008-05-13 09:17:00,0.80315,0.80329,0.80293,0.80329,33000000.0
2008-05-13 09:18:00,0.80324,0.80336,0.80319,0.80326,83000000.0
2008-05-13 09:19:00,0.80328,0.80332,0.80326,0.80328,12800000.0
2008-05-13 09:20:00,0.80351,0.80365,0.80351,0.80357,51200000.0
2008-05-13 09:21:00,0.80357,0.80357,0.8035,0.80356,61800000.0
2008-05-13 09:22:00,0.80362,0.80378,0.80356,0.80378,11200000.0
2008-05-13 09:23:00,0.80375,0.80387,0.80374,0.80386,12800000.0
2008-05-13 09:24:00,0.80379,0.8039,0.80379,0.80384,38400000.0
2008-05-13 09:25:00,0.80393,0.80399,0.80391,0.80399,41600000.0
2008-05-13 09:26:00,0.80389,0.80389,0.8037,0.80375,12800000.0
2008-05-13 09:27:00,0.80376,0.80384,0.80362,0.80384,85600000.0
2008-05-13 09:28:00,0.80376,0.80378,0.80358,0.80358,52800000.0
2008-05-13 09:29:00,0.80378,0.80396,0.80378,0.80396,16000000.0
2008-05-13 09:30:00,0.80386,0.8039,0.80373,0.80373,30400000.0
2008-05-13 09:31:00,0.80375,0.80384,0.80375,0.80375,11200000.0
2008-05-13 09:32:00,0.80354,0.80369,0.80354,0.80369,11200000.0
2008-05-13 09:33:00,0.8037,0.8037,0.80348,0.80369,41600000.0
2008-05-13 09:34:00,0.80387,0.80396,0.80381,0.80387,51600000.0
2008-05-13 09:35:00,0.80372,0.80377,0.80358,0.80375,73600000.0
2008-05-13 09:36:00,0.80368,0.80368,0.80341,0.80341,12800000.0
2008-05-13 09:37:00,0.80357,0.80372,0.80357,0.80364,46400000.0
2008-05-13 09:38:00,0.80357,0.8039,0.80357,0.8039,35200000.0
2008-05-13 09:39:00,0.80386,0.80386,0.80337,0.80337,64000000.0
2008-05-13 09:40:00,0.80316,0.80329,0.80316,0.80326,70400000.0
2008-05-13 09:41:00,0.8034,0.80346,0.80332,0.80346,51200000.0
2008-05-13 09:42:00,0.80339,0.80339,0.80325,0.80328,76800000.0
2008-05-13 09:43:00,0.80324,0.80329,0.80315,0.80328,11200000.0
2008-05-13 09:44:00,0.80322,0.80322,0.80303,0.80303,17600000.0
2008-05-13 09:45:00,0.80291,0.80291,0.80284,0.80291,14400000.0
2008-05-13 09:46:00,0.80297,0.80309,0.80297,0.80309,31600000.0
2008-05-13 09:47:00,0.80319,0.80329,0.80319,0.80322,22400000.0
2008-05-13 09:48:00,0.80292,0.80302,0.80292,0.80302,11200000.0
2008-05-13 09:49:00,0.80307,0.80309,0.80297,0.80297,52200000.0
2008-05-13 09:50:00,0.80277,0.80283,0.80271,0.80277,52800000.0
2008-05-13 09:51:00,0.8028,0.8028,0.80274,0.80275,87600000.0
2008-05-13 09:52:00,0.80265,0.8028,0.80265,0.8028,69800000.0
2008-05-13 09:53:00,0.8029,0.8029,0.80281,0.80281,59200000.0
2008-05-13 09:54:00,0.80297,0.803,0.8029,0.80297,50600000.0
2008-05-13 09:55:00,0.80318,0.80345,0.80318,0.80345,49600000.0
2008-05-13 09:56:00,0.80335,0.80339,0.80327,0.80331,66000000.0
2008-05-13 09:57:00,0.80327,0.8034,0.80327,0.8034,41600000.0
2008-05-13 09:58:00,0.80353,0.8036,0.80347,0.8036,11200000.0
2008-05-13 09:59:00,0.80372,0.80382,0.80367,0.80374,65600000.0
2008-05-13 10:00:00,0.8039,0.80407,0.8039,0.80405,79400000.0
2008-05-13 10:01:00,0.80389,0.80392,0.8038,0.80381,62800000.0
2008-05-13 10:02:00,0.80374,0.80374,0.80356,0.80362,56000000.0
2008-05-13 10:03:00,0.80355,0.80355,0.80318,0.8032,54400000.0
2008-05-13 10:04:00,0.80315,0.80326,0.80304,0.80304,14400000.0
2008-05-13 10:05:00,0.80323,0.80345,0.80323,0.80345,52800000.0
2008-05-13 10:06:00,0.80342,0.80342,0.80335,0.80336,53200000.0
2008-05-13 10:07:00,0.80339,0.80368,0.80339,0.80368,11200000.0
2008-05-13 10:08:00,0.80376,0.80376,0.80361,0.80368,70400000.0
2008-05-13 10:09:00,0.8038,0.80382,0.80374,0.80382,74000000.0
2008-05-13 10:10:00,0.80376,0.80383,0.80357,0.80377,102400000.0
2008-05-13 10:11:00,0.8038,0.8038,0.80372,0.80374,103600000.0
2008-05-13 10:12:00,0.80377,0.80383,0.80285,0.80375,14800000.0
2008-05-13 10:13:00,0.80374,0.80386,0.80371,0.80371,16000000.0
2008-05-13 10:14:00,0.80381,0.80381,0.80332,0.80334,68800000.0
2008-05-13 10:15:00,0.80353,0.80363,0.80352,0.80355,49600000.0
2008-05-13 10:16:00,0.80356,0.80356,0.80339,0.80354,49600000.0
2008-05-13 10:17:00,0.80361,0.80362,0.80353,0.80353,56000000.0
2008-05-13 10:18:00,0.80355,0.80359,0.80343,0.80343,12800000.0
2008-05-13 10:19:00,0.80343,0.80351,0.80343,0.80347,58600000.0
2008-05-13 10:20:00,0.80357,0.80363,0.80354,0.80363,12800000.0
2008-05-13 10:21:00,0.80354,0.80354,0.80338,0.80338,38800000.0
2008-05-13 10:22:00,0.80334,0.80341,0.80322,0.80328,12800000.0
2008-05-13 10:23:00,0.80321,0.80343,0.80321,0.80343,73600000.0
2008-05-13 10:24:00,0.80363,0.80374,0.80356,0.80374,67200000.0
2008-05-13 10:25:00,0.80376,0.80383,0.80365,0.80378,100800000.0
2008-05-13 10:26:00,0.80371,0.80372,0.80359,0.80367,94800000.0
2008-05-13 10:27:00,0.80368,0.80373,0.80364,0.80368,62400000.0
2008-05-13 10:28:00,0.80365,0.80365,0.80349,0.80359,64400000.0
2008-05-13 10:29:00,0.80373,0.80377,0.80373,0.80373,49600000.0
2008-05-13 10:30:00,0.80372,0.80382,0.80369,0.80369,43200000.0
2008-05-13 10:31:00,0.80369,0.80379,0.80366,0.80374,48000000.0
2008-05-13 10:32:00,0.80396,0.8042,0.80396,0.80407,53800000.0
2008-05-13 10:33:00,0.80384,0.80384,0.80359,0.80359,20200000.0
2008-05-13 10:34:00,0.80329,0.80351,0.80329,0.80351,33600000.0
2008-05-13 10:35:00,0.8035,0.80393,0.8035,0.80392,30400000.0
2008-05-13 10:36:00,0.80382,0.80403,0.80376,0.80403,17600000.0
2008-05-13 10:37:00,0.80407,0.80425,0.80407,0.80425,25600000.0
2008-05-13 10:38:00,0.80421,0.80421,0.80416,0.80416,28800000.0
2008-05-13 10:39:00,0.80426,0.80431,0.80425,0.80431,20800000.0
2008-05-13 10:40:00,0.80433,0.80438,0.80432,0.80438,12800000.0
2008-05-13 10:41:00,0.80429,0.80444,0.8042,0.8042,12800000.0
2008-05-13 10:42:00,0.8045,0.80462,0.80445,0.80462,32000000.0
2008-05-13 10:43:00,0.80465,0.80468,0.80461,0.80468,32000000.0
2008-05-13 10:44:00,0.80472,0.80472,0.8046,0.80462,13800000.0
2008-05-13 10:45:00,0.80469,0.80475,0.80466,0.8047,35200000.0
2008-05-13 10:46:00,0.80467,0.8048,0.80466,0.8048,36800000.0
2008-05-13 10:47:00,0.80498,0.80498,0.8047,0.80491,25600000.0
2008-05-13 10:48:00,0.80492,0.80495,0.8049,0.8049,35600000.0
2008-05-13 10:49:00,0.80504,0.80507,0.805,0.80507,12800000.0
2008-05-13 10:50:00,0.80505,0.80528,0.80487,0.80528,17600000.0
2008-05-13 10:51:00,0.8052,0.8052,0.80469,0.80475,16000000.0
2008-05-13 10:52:00,0.80478,0.80488,0.80478,0.80486,41600000.0
2008-05-13 10:53:00,0.80502,0.80514,0.80502,0.80502,68800000.0
2008-05-13 10:54:00,0.80499,0.80499,0.80475,0.80475,38400000.0
2008-05-13 10:55:00,0.80459,0.80459,0.80393,0.80393,44600000.0
2008-05-13 10:56:00,0.80362,0.80362,0.80346,0.80356,49600000.0
2008-05-13 10:57:00,0.80368,0.804,0.80364,0.804,41000000.0
2008-05-13 10:58:00,0.80375,0.80378,0.80359,0.80359,49600000.0
2008-05-13 10:59:00,0.80357,0.80366,0.80357,0.80362,46400000.0
2008-05-13 11:00:00,0.80372,0.80387,0.80372,0.80387,43200000.0
2008-05-13 11:01:00,0.80392,0.80416,0.80392,0.80416,54400000.0
2008-05-13 11:02:00,0.80414,0.80414,0.804,0.80404,14400000.0
2008-05-13 11:03:00,0.80402,0.80422,0.80402,0.80414,44800000.0
2008-05-13 11:04:00,0.80421,0.80438,0.80421,0.80438,40000000.0
2008-05-13 11:05:00,0.80432,0.80457,0.8043,0.80457,20800000.0
2008-05-13 11:06:00,0.80458,0.80474,0.80458,0.80474,33600000.0
2008-05-13 11:07:00,0.80457,0.80466,0.80447,0.80447,43200000.0
2008-05-13 11:08:00,0.80438,0.80438,0.80422,0.80431,32400000.0
2008-05-13 11:09:00,0.80437,0.80437,0.80421,0.80427,62400000.0
2008-05-13 11:10:00,0.80434,0.8044,0.80431,0.80434,43600000.0
2008-05-13 11:11:00,0.80432,0.80432,0.80413,0.80426,60800000.0
2008-05-13 11:12:00,0.80395,0.80402,0.80383,0.80386,67200000.0
2008-05-13 11:13:00,0.80381,0.80389,0.8037,0.80371,90600000.0
2008-05-13 11:14:00,0.80356,0.80396,0.80356,0.80396,53800000.0
2008-05-13 11:15:00,0.80395,0.80395,0.80383,0.80383,14400000.0
2008-05-13 11:16:00,0.80387,0.80445,0.80387,0.80445,22400000.0
2008-05-13 11:17:00,0.80432,0.80432,0.8037,0.80373,71400000.0
2008-05-13 11:18:00,0.80354,0.80366,0.80341,0.80363,11200000.0
2008-05-13 11:19:00,0.80365,0.80368,0.80348,0.80352,72400000.0
2008-05-13 11:20:00,0.80333,0.80347,0.8033,0.80347,52800000.0
2008-05-13 11:21:00,0.80335,0.80335,0.80299,0.80299,38400000.0
2008-05-13 11:22:00,0.80293,0.80299,0.8029,0.80299,59200000.0
2008-05-13 11:23:00,0.80297,0.80297,0.80249,0.80256,66400000.0
2008-05-13 11:24:00,0.80268,0.8031,0.80268,0.8031,66000000.0
2008-05-13 11:25:00,0.803,0.803,0.80281,0.80281,48400000.0
2008-05-13 11:26:00,0.80279,0.80291,0.80273,0.80291,50000000.0
2008-05-13 11:27:00,0.8031,0.80323,0.80303,0.80322,52800000.0
2008-05-13 11:28:00,0.80328,0.80328,0.80319,0.8032,40000000.0
2008-05-13 11:29:00,0.80316,0.80325,0.80306,0.80306,44800000.0
2008-05-13 11:30:00,0.80307,0.80307,0.80288,0.80296,29200000.0
2008-05-13 11:31:00,0.80299,0.80299,0.80277,0.80287,32000000.0
2008-05-13 11:32:00,0.80282,0.80289,0.80279,0.80279,45800000.0
2008-05-13 11:33:00,0.80272,0.80272,0.80258,0.80266,31200000.0
2008-05-13 11:34:00,0.80274,0.80279,0.80266,0.8027,33600000.0
2008-05-13 11:35:00,0.80273,0.80287,0.80268,0.8028,32000000.0
2008-05-13 11:36:00,0.80281,0.8029,0.80274,0.80277,69200000.0
2008-05-13 11:37:00,0.80284,0.80288,0.8028,0.8028,46800000.0
2008-05-13 11:38:00,0.80275,0.80275,0.80229,0.80229,41600000.0
2008-05-13 11:39:00,0.80206,0.80214,0.80203,0.80213,12000000.0
2008-05-13 11:40:00,0.80214,0.8022,0.80205,0.8022,19200000.0
2008-05-13 11:41:00,0.80221,0.80222,0.80218,0.80222,54400000.0
2008-05-13 11:42:00,0.80217,0.80217,0.80199,0.80201,32800000.0
2008-05-13 11:43:00,0.8018,0.8019,0.80162,0.80162,14400000.0
2008-05-13 11:44:00,0.80157,0.80157,0.80118,0.80118,52800000.0
2008-05-13 11:45:00,0.80124,0.8018,0.80124,0.80166,44600000.0
2008-05-13 11:46:00,0.80174,0.80184,0.80172,0.80172,47400000.0
2008-05-13 11:47:00,0.8018,0.80221,0.8018,0.80221,38400000.0
2008-05-13 11:48:00,0.80218,0.80238,0.80203,0.80203,20800000.0
2008-05-13 11:49:00,0.80206,0.80231,0.80206,0.80221,56000000.0
2008-05-13 11:50:00,0.80228,0.80257,0.80228,0.80257,41600000.0
2008-05-13 11:51:00,0.80241,0.80241,0.80218,0.80226,44800000.0
2008-05-13 11:52:00,0.80238,0.80286,0.80238,0.80286,36800000.0
2008-05-13 11:53:00,0.803,0.80321,0.80298,0.80321,41600000.0
2008-05-13 11:54:00,0.80339,0.80356,0.80339,0.80351,35600000.0
2008-05-13 11:55:00,0.80357,0.80357,0.80311,0.80324,51200000.0
2008-05-13 11:56:00,0.80338,0.80351,0.80338,0.80351,52200000.0
2008-05-13 11:57:00,0.80354,0.80354,0.80347,0.8035,34000000.0
2008-05-13 11:58:00,0.80309,0.80309,0.80288,0.80288,38400000.0
2008-05-13 11:59:00,0.80301,0.80322,0.80301,0.80322,62400000.0
2008-05-13 12:00:00,0.80334,0.80352,0.8033,0.80352,33600000.0
2008-05-13 12:01:00,0.8036,0.8036,0.80328,0.80333,25600000.0
2008-05-13 12:02:00,0.80341,0.80341,0.80314,0.80328,16000000.0
2008-05-13 12:03:00,0.80341,0.80341,0.80318,0.80318,51600000.0
2008-05-13 12:04:00,0.80309,0.80316,0.80309,0.80309,17600000.0
2008-05-13 12:05:00,0.80315,0.80315,0.80308,0.80312,28800000.0
2008-05-13 12:06:00,0.80309,0.80309,0.80287,0.80287,22400000.0
2008-05-13 12:07:00,0.8027,0.80276,0.8027,0.80276,14400000.0
2008-05-13 12:08:00,0.80287,0.80303,0.80287,0.80293,11200000.0
2008-05-13 12:09:00,0.803,0.80335,0.803,0.80335,12800000.0
2008-05-13 12:10:00,0.80354,0.80354,0.80341,0.80341,16000000.0
2008-05-13 12:11:00,0.80345,0.80354,0.80343,0.80344,34000000.0
2008-05-13 12:12:00,0.80339,0.80339,0.80333,0.80337,40000000.0
2008-05-13 12:13:00,0.80341,0.80357,0.80341,0.80352,17600000.0
2008-05-13 12:14:00,0.80343,0.80353,0.80326,0.80326,18000000.0
2008-05-13 12:15:00,0.80333,0.80344,0.80327,0.80327,35200000.0
2008-05-13 12:16:00,0.80321,0.80321,0.80312,0.80312,35200000.0
2008-05-13 12:17:00,0.80307,0.80336,0.80307,0.80326,50000000.0
2008-05-13 12:18:00,0.80332,0.80333,0.80315,0.8033,50000000.0
2008-05-13 12:19:00,0.80332,0.80342,0.80332,0.80342,36800000.0
2008-05-13 12:20:00,0.80354,0.80361,0.80349,0.80357,41600000.0
2008-05-13 12:21:00,0.80349,0.80359,0.80345,0.80345,64000000.0
2008-05-13 12:22:00,0.80339,0.80341,0.80323,0.80331,16000000.0
2008-05-13 12:23:00,0.80344,0.80364,0.80344,0.80362,29200000.0
2008-05-13 12:24:00,0.80352,0.80357,0.80343,0.80357,48000000.0
2008-05-13 12:25:00,0.80352,0.80352,0.80343,0.80343,25600000.0
2008-05-13 12:26:00,0.80344,0.80372,0.80344,0.80372,28800000.0
2008-05-13 12:27:00,0.80384,0.80391,0.80382,0.80384,46400000.0
2008-05-13 12:28:00,0.80361,0.80362,0.80354,0.80359,69800000.0
2008-05-13 12:29:00,0.80384,0.80435,0.80294,0.80294,80400000.0
2008-05-13 12:30:00,0.80384,0.80385,0.80288,0.80375,44800000.0
2008-05-13 12:31:00,0.80374,0.80382,0.80373,0.80382,68800000.0
2008-05-13 12:32:00,0.80382,0.80382,0.80375,0.80375,32000000.0
2008-05-13 12:33:00,0.8037,0.8037,0.8036,0.8036,33600000.0
2008-05-13 12:34:00,0.8036,0.80363,0.8036,0.8036,14400000.0
2008-05-13 12:35:00,0.80353,0.80353,0.80339,0.80339,25600000.0
2008-05-13 12:36:00,0.80335,0.80341,0.80333,0.80336,56000000.0
2008-05-13 12:37:00,0.80337,0.80371,0.80326,0.80371,32000000.0
2008-05-13 12:38:00,0.80379,0.80379,0.8034,0.8034,27200000.0
2008-05-13 12:39:00,0.8034,0.80354,0.8034,0.80354,24000000.0
2008-05-13 12:40:00,0.8035,0.80352,0.80346,0.8035,14800000.0
2008-05-13 12:41:00,0.80353,0.80362,0.8035,0.80362,9600000.0
2008-05-13 12:42:00,0.80353,0.80353,0.80318,0.80318,14800000.0
2008-05-13 12:43:00,0.80309,0.80309,0.80302,0.80303,11600000.0
2008-05-13 12:44:00,0.80294,0.80301,0.8029,0.80301,42600000.0
2008-05-13 12:45:00,0.80299,0.80299,0.80289,0.80295,43200000.0
2008-05-13 12:46:00,0.803,0.8031,0.803,0.8031,64400000.0
2008-05-13 12:47:00,0.80317,0.80357,0.80317,0.80357,30400000.0
2008-05-13 12:48:00,0.80383,0.80389,0.80374,0.80374,46400000.0
2008-05-13 12:49:00,0.80373,0.80373,0.8035,0.8035,43200000.0
2008-05-13 12:50:00,0.80371,0.80402,0.80371,0.804,44800000.0
2008-05-13 12:51:00,0.804,0.804,0.80385,0.80393,32000000.0
2008-05-13 12:52:00,0.80388,0.80399,0.80388,0.80399,26000000.0
2008-05-13 12:53:00,0.80408,0.8044,0.80408,0.8044,14400000.0
2008-05-13 12:54:00,0.80424,0.80425,0.80409,0.80425,38400000.0
2008-05-13 12:55:00,0.80411,0.80428,0.80407,0.80407,52000000.0
2008-05-13 12:56:00,0.80398,0.804,0.80381,0.80381,32000000.0
2008-05-13 12:57:00,0.80373,0.80373,0.80346,0.80366,36800000.0
2008-05-13 12:58:00,0.80376,0.80382,0.80372,0.80379,20800000.0
2008-05-13 12:59:00,0.80381,0.80399,0.80381,0.80399,12800000.0
2008-05-13 13:00:00,0.80407,0.80426,0.80407,0.80426,11200000.0
2008-05-13 13:01:00,0.80424,0.80424,0.804,0.80403,35600000.0
2008-05-13 13:02:00,0.80411,0.80415,0.80411,0.80412,19200000.0
2008-05-13 13:03:00,0.80418,0.80426,0.80409,0.80409,23400000.0
2008-05-13 13:04:00,0.80402,0.80402,0.80391,0.80391,13200000.0
2008-05-13 13:05:00,0.80396,0.80402,0.80394,0.80397,18600000.0
2008-05-13 13:06:00,0.8039,0.8039,0.80375,0.80375,20800000.0
2008-05-13 13:07:00,0.80375,0.80375,0.80358,0.80358,20800000.0
2008-05-13 13:08:00,0.8035,0.8035,0.80345,0.80345,33600000.0
2008-05-13 13:09:00,0.80339,0.80339,0.80331,0.80336,38400000.0
2008-05-13 13:10:00,0.80337,0.80337,0.80321,0.80322,44800000.0
2008-05-13 13:11:00,0.80307,0.80307,0.80297,0.80297,24400000.0
2008-05-13 13:12:00,0.80292,0.80297,0.80287,0.80297,12800000.0
2008-05-13 13:13:00,0.80299,0.80306,0.80293,0.80293,25600000.0
2008-05-13 13:14:00,0.80297,0.80306,0.80292,0.80305,45200000.0
2008-05-13 13:15:00,0.80305,0.80319,0.80305,0.80312,52800000.0
2008-05-13 13:16:00,0.8031,0.80315,0.80303,0.80305,29800000.0
2008-05-13 13:17:00,0.8031,0.8031,0.80299,0.80305,36800000.0
2008-05-13 13:18:00,0.80303,0.80303,0.8029,0.80301,67200000.0
2008-05-13 13:19:00,0.80302,0.8032,0.80302,0.80318,57600000.0
2008-05-13 13:20:00,0.80319,0.80319,0.803,0.80306,12800000.0
2008-05-13 13:21:00,0.80309,0.80311,0.80293,0.80293,66400000.0
2008-05-13 13:22:00,0.80268,0.80268,0.80256,0.80264,52800000.0
2008-05-13 13:23:00,0.80263,0.80271,0.80263,0.80269,16000000.0
2008-05-13 13:24:00,0.80297,0.80308,0.80297,0.80308,35200000.0
2008-05-13 13:25:00,0.8031,0.80332,0.8031,0.80332,29800000.0
2008-05-13 13:26:00,0.80334,0.80351,0.80334,0.80351,30400000.0
2008-05-13 13:27:00,0.80359,0.80369,0.8035,0.80351,50000000.0
2008-05-13 13:28:00,0.80347,0.8035,0.80341,0.80341,57600000.0
2008-05-13 13:29:00,0.80338,0.80345,0.80332,0.80343,40400000.0
2008-05-13 13:30:00,0.80347,0.80364,0.80332,0.80362,11200000.0
2008-05-13 13:31:00,0.80344,0.80344,0.80325,0.80325,12800000.0
2008-05-13 13:32:00,0.80332,0.80332,0.80321,0.80331,41000000.0
2008-05-13 13:33:00,0.80334,0.80344,0.80326,0.80344,24000000.0
2008-05-13 13:34:00,0.80347,0.80347,0.8034,0.80342,18000000.0
2008-05-13 13:35:00,0.80358,0.80374,0.80358,0.80374,16000000.0
2008-05-13 13:36:00,0.80402,0.80407,0.80397,0.80403,46800000.0
2008-05-13 13:37:00,0.8041,0.8046,0.8041,0.8046,17600000.0
2008-05-13 13:38:00,0.80466,0.80466,0.80453,0.80455,43600000.0
2008-05-13 13:39:00,0.80441,0.80452,0.80441,0.80441,14400000.0
2008-05-13 13:40:00,0.8038,0.80429,0.8038,0.80413,49600000.0
2008-05-13 13:41:00,0.80447,0.80459,0.80447,0.80454,30400000.0
2008-05-13 13:42:00,0.80439,0.80439,0.80417,0.80417,37800000.0
2008-05-13 13:43:00,0.80416,0.80421,0.8041,0.8041,39400000.0
2008-05-13 13:44:00,0.80406,0.80414,0.80398,0.80398,26600000.0
2008-05-13 13:45:00,0.80404,0.80404,0.80388,0.80388,12800000.0
2008-05-13 13:46:00,0.8038,0.80385,0.80375,0.80385,13200000.0
2008-05-13 13:47:00,0.80368,0.80371,0.8036,0.80361,41600000.0
2008-05-13 13:48:00,0.80355,0.8037,0.80355,0.80355,12800000.0
2008-05-13 13:49:00,0.80336,0.80342,0.80328,0.80328,35200000.0
2008-05-13 13:50:00,0.80323,0.80323,0.80309,0.80312,37200000.0
2008-05-13 13:51:00,0.80308,0.80335,0.80308,0.80335,28800000.0
2008-05-13 13:52:00,0.80354,0.80367,0.80354,0.80367,36800000.0
2008-05-13 13:53:00,0.80366,0.80366,0.80357,0.80358,11200000.0
2008-05-13 13:54:00,0.80357,0.80365,0.8034,0.8034,36800000.0
2008-05-13 13:55:00,0.80348,0.80355,0.80347,0.80355,32400000.0
2008-05-13 13:56:00,0.8036,0.80386,0.8036,0.80386,19200000.0
2008-05-13 13:57:00,0.80402,0.80419,0.80402,0.80419,22400000.0
2008-05-13 13:58:00,0.80419,0.80419,0.80402,0.80412,42400000.0
2008-05-13 13:59:00,0.80424,0.80428,0.80419,0.80428,56000000.0
2008-05-13 14:00:00,0.80443,0.80446,0.80439,0.80445,28800000.0
2008-05-13 14:01:00,0.80441,0.80463,0.80441,0.80458,18600000.0
2008-05-13 14:02:00,0.80452,0.80469,0.80449,0.80469,38400000.0
2008-05-13 14:03:00,0.80472,0.80473,0.80465,0.80468,22400000.0
2008-05-13 14:04:00,0.80464,0.80464,0.80457,0.80464,20200000.0
2008-05-13 14:05:00,0.8046,0.80474,0.80457,0.80457,46400000.0
2008-05-13 14:06:00,0.80447,0.80472,0.80447,0.80472,28800000.0
2008-05-13 14:07:00,0.80479,0.80488,0.80472,0.80472,41600000.0
2008-05-13 14:08:00,0.8047,0.80481,0.8047,0.80475,28200000.0
2008-05-13 14:09:00,0.80464,0.80464,0.80461,0.80461,12000000.0
2008-05-13 14:10:00,0.80466,0.80466,0.80462,0.80462,28800000.0
2008-05-13 14:11:00,0.80459,0.80462,0.80455,0.80462,33600000.0
2008-05-13 14:12:00,0.80482,0.80512,0.80482,0.80512,16000000.0
2008-05-13 14:13:00,0.80527,0.80567,0.80527,0.80566,19200000.0
2008-05-13 14:14:00,0.80575,0.80591,0.80575,0.80591,24400000.0
2008-05-13 14:15:00,0.80588,0.80595,0.80585,0.80586,32000000.0
2008-05-13 14:16:00,0.80586,0.80586,0.80572,0.8058,30800000.0
2008-05-13 14:17:00,0.8058,0.8058,0.80559,0.80564,17600000.0
2008-05-13 14:18:00,0.8052,0.8052,0.80499,0.80508,18000000.0
2008-05-13 14:19:00,0.80528,0.80541,0.80517,0.80538,43200000.0
2008-05-13 14:20:00,0.80536,0.80536,0.80516,0.80528,20800000.0
2008-05-13 14:21:00,0.80515,0.80521,0.80507,0.8052,33600000.0
2008-05-13 14:22:00,0.80517,0.80528,0.80517,0.8052,14400000.0
2008-05-13 14:23:00,0.80518,0.8053,0.80518,0.80525,28800000.0
2008-05-13 14:24:00,0.80528,0.80536,0.80528,0.80531,26600000.0
2008-05-13 14:25:00,0.80522,0.80522,0.80509,0.80513,33600000.0
2008-05-13 14:26:00,0.80517,0.80524,0.80517,0.80519,22400000.0
2008-05-13 14:27:00,0.80513,0.80513,0.80492,0.80492,14400000.0
2008-05-13 14:28:00,0.80468,0.80476,0.80457,0.80476,14400000.0
2008-05-13 14:29:00,0.80481,0.80481,0.80462,0.80462,19200000.0
2008-05-13 14:30:00,0.80635,0.80691,0.80635,0.80675,11200000.0
2008-05-13 14:31:00,0.80709,0.80743,0.80709,0.80743,11600000.0
2008-05-13 14:32:00,0.80718,0.80718,0.8068,0.8068,12800000.0
2008-05-13 14:33:00,0.80666,0.80736,0.80666,0.80733,14400000.0
2008-05-13 14:34:00,0.80763,0.80763,0.8071,0.80714,16000000.0
2008-05-13 14:35:00,0.80745,0.80822,0.80745,0.80822,16000000.0
2008-05-13 14:36:00,0.80851,0.80868,0.80845,0.80845,14400000.0
2008-05-13 14:37:00,0.80832,0.8084,0.80821,0.80821,17000000.0
2008-05-13 14:38:00,0.80798,0.80812,0.80785,0.8079,12800000.0
2008-05-13 14:39:00,0.80804,0.80835,0.80804,0.80835,14400000.0
2008-05-13 14:40:00,0.80848,0.80873,0.80846,0.80873,11200000.0
2008-05-13 14:41:00,0.80917,0.80966,0.80917,0.80966,11200000.0
2008-05-13 14:42:00,0.8101,0.81048,0.8101,0.81038,12200000.0
2008-05-13 14:43:00,0.81024,0.81024,0.80933,0.80933,12800000.0
2008-05-13 14:44:00,0.80925,0.80948,0.80925,0.80927,12200000.0
2008-05-13 14:45:00,0.8095,0.80979,0.8095,0.80979,11200000.0
2008-05-13 14:46:00,0.8098,0.80994,0.80978,0.80984,11200000.0
2008-05-13 14:47:00,0.80963,0.80963,0.80946,0.80961,12800000.0
2008-05-13 14:48:00,0.80976,0.80996,0.80976,0.80996,11200000.0
2008-05-13 14:49:00,0.81,0.81,0.80947,0.80947,11200000.0
2008-05-13 14:50:00,0.80941,0.80962,0.80941,0.80944,12800000.0
2008-05-13 14:51:00,0.80926,0.80936,0.80926,0.80929,14400000.0
2008-05-13 14:52:00,0.80914,0.80914,0.80833,0.80833,11200000.0
2008-05-13 14:53:00,0.80814,0.80826,0.80811,0.80826,16000000.0
2008-05-13 14:54:00,0.80778,0.80787,0.80764,0.80768,12800000.0
2008-05-13 14:55:00,0.80779,0.80838,0.80779,0.80838,11200000.0
2008-05-13 14:56:00,0.80863,0.80875,0.80837,0.80875,13600000.0
2008-05-13 14:57:00,0.80869,0.8087,0.80844,0.80863,16000000.0
2008-05-13 14:58:00,0.80861,0.80921,0.80861,0.80921,11200000.0
2008-05-13 14:59:00,0.80901,0.80911,0.80892,0.809,16000000.0
2008-05-13 15:00:00,0.80879,0.80879,0.80847,0.80858,11200000.0
2008-05-13 15:01:00,0.80852,0.80867,0.80851,0.80851,11200000.0
2008-05-13 15:02:00,0.80827,0.80843,0.8071,0.80843,16000000.0
2008-05-13 15:03:00,0.80859,0.80862,0.80848,0.80855,12800000.0
2008-05-13 15:04:00,0.8088,0.80898,0.8088,0.80898,11200000.0
2008-05-13 15:05:00,0.80911,0.80918,0.80909,0.8091,11200000.0
2008-05-13 15:06:00,0.80905,0.80919,0.80851,0.80893,17600000.0
2008-05-13 15:07:00,0.80902,0.80902,0.80876,0.80876,12800000.0
2008-05-13 15:08:00,0.80861,0.80869,0.80854,0.80855,12800000.0
2008-05-13 15:09:00,0.80848,0.80855,0.80845,0.80851,17600000.0
2008-05-13 15:10:00,0.8085,0.80868,0.8085,0.80868,12800000.0
2008-05-13 15:11:00,0.80871,0.80871,0.80854,0.80854,16000000.0
2008-05-13 15:12:00,0.8085,0.8085,0.80825,0.80825,11200000.0
2008-05-13 15:13:00,0.80819,0.80834,0.80819,0.80834,11200000.0
2008-05-13 15:14:00,0.80804,0.80804,0.80789,0.80801,11200000.0
2008-05-13 15:15:00,0.80797,0.80834,0.80794,0.80834,12800000.0
2008-05-13 15:16:00,0.80839,0.80839,0.80815,0.80825,12800000.0
2008-05-13 15:17:00,0.80821,0.80821,0.80799,0.80808,11200000.0
2008-05-13 15:18:00,0.80815,0.8084,0.80815,0.80826,12800000.0
2008-05-13 15:19:00,0.80834,0.80838,0.8083,0.80833,14400000.0
2008-05-13 15:20:00,0.80828,0.80828,0.80815,0.80821,11200000.0
2008-05-13 15:21:00,0.80821,0.80826,0.80804,0.80826,12800000.0
2008-05-13 15:22:00,0.80817,0.80817,0.80786,0.80799,16000000.0
2008-05-13 15:23:00,0.80787,0.80809,0.80787,0.80804,17600000.0
2008-05-13 15:24:00,0.80807,0.80807,0.80792,0.80796,16000000.0
2008-05-13 15:25:00,0.80794,0.80801,0.8077,0.80794,17600000.0
2008-05-13 15:26:00,0.80804,0.80817,0.80801,0.80814,10600000.0
2008-05-13 15:27:00,0.80835,0.8088,0.80835,0.8088,12800000.0
2008-05-13 15:28:00,0.8089,0.80892,0.80876,0.80886,12800000.0
2008-05-13 15:29:00,0.80878,0.80902,0.80878,0.80902,12800000.0
2008-05-13 15:30:00,0.80891,0.80891,0.80864,0.80882,12800000.0
2008-05-13 15:31:00,0.80889,0.80889,0.80844,0.80856,14400000.0
2008-05-13 15:32:00,0.80834,0.80834,0.80806,0.80826,11200000.0
2008-05-13 15:33:00,0.808,0.808,0.80756,0.80756,11200000.0
2008-05-13 15:34:00,0.80759,0.8076,0.80746,0.80746,11200000.0
2008-05-13 15:35:00,0.80711,0.80711,0.8068,0.8068,11200000.0
2008-05-13 15:36:00,0.80683,0.80695,0.80669,0.80669,12800000.0
2008-05-13 15:37:00,0.80678,0.80678,0.80656,0.8066,17600000.0
2008-05-13 15:38:00,0.80646,0.80646,0.80613,0.80613,11200000.0
2008-05-13 15:39:00,0.80611,0.80631,0.80606,0.80631,14400000.0
2008-05-13 15:40:00,0.80639,0.80659,0.80639,0.80642,12800000.0
2008-05-13 15:41:00,0.80632,0.80643,0.80632,0.80636,12800000.0
2008-05-13 15:42:00,0.80626,0.80636,0.8062,0.80622,12800000.0
2008-05-13 15:43:00,0.80627,0.80633,0.80617,0.80617,16000000.0
2008-05-13 15:44:00,0.80614,0.80637,0.80614,0.80635,12800000.0
2008-05-13 15:45:00,0.8062,0.80621,0.806,0.80621,16000000.0
2008-05-13 15:46:00,0.80634,0.80644,0.80622,0.80643,17600000.0
2008-05-13 15:47:00,0.80654,0.80665,0.80644,0.80649,11600000.0
2008-05-13 15:48:00,0.80657,0.80662,0.80643,0.80648,18000000.0
2008-05-13 15:49:00,0.8065,0.80659,0.8065,0.80652,16000000.0
2008-05-13 15:50:00,0.80639,0.80654,0.80632,0.80635,12800000.0
2008-05-13 15:51:00,0.80635,0.80635,0.80564,0.80569,16000000.0
2008-05-13 15:52:00,0.80572,0.80572,0.80543,0.80554,12800000.0
2008-05-13 15:53:00,0.8057,0.80574,0.8056,0.80571,16000000.0
2008-05-13 15:54:00,0.80574,0.80574,0.80562,0.80562,12800000.0
2008-05-13 15:55:00,0.80561,0.80561,0.80547,0.80547,11200000.0
2008-05-13 15:56:00,0.80539,0.80539,0.80523,0.80528,16000000.0
2008-05-13 15:57:00,0.80534,0.80544,0.80524,0.80543,12800000.0
2008-05-13 15:58:00,0.80556,0.80587,0.80556,0.80587,12800000.0
2008-05-13 15:59:00,0.80603,0.80615,0.80568,0.80568,17600000.0
2008-05-13 16:00:00,0.80558,0.80568,0.80536,0.80543,11200000.0
2008-05-13 16:01:00,0.80543,0.80567,0.80537,0.80561,17600000.0
2008-05-13 16:02:00,0.80566,0.80583,0.80565,0.80583,11200000.0
2008-05-13 16:03:00,0.80596,0.80606,0.80507,0.80606,12800000.0
2008-05-13 16:04:00,0.80601,0.80601,0.80562,0.80562,14400000.0
2008-05-13 16:05:00,0.8057,0.8057,0.80557,0.80557,12800000.0
2008-05-13 16:06:00,0.80536,0.80536,0.80519,0.80519,16000000.0
2008-05-13 16:07:00,0.80516,0.8052,0.80505,0.80515,12800000.0
2008-05-13 16:08:00,0.80517,0.80524,0.80514,0.80516,17000000.0
2008-05-13 16:09:00,0.80503,0.8052,0.80501,0.8052,12800000.0
2008-05-13 16:10:00,0.80511,0.80521,0.80498,0.80521,14400000.0
2008-05-13 16:11:00,0.80534,0.80534,0.805,0.80507,14400000.0
2008-05-13 16:12:00,0.80528,0.80536,0.80507,0.80527,14400000.0
2008-05-13 16:13:00,0.80516,0.80537,0.80511,0.80537,14400000.0
2008-05-13 16:14:00,0.80547,0.80547,0.80512,0.80512,11200000.0
2008-05-13 16:15:00,0.80528,0.80555,0.80528,0.80542,14400000.0
2008-05-13 16:16:00,0.80552,0.80563,0.80459,0.80533,12800000.0
2008-05-13 16:17:00,0.80518,0.80543,0.80518,0.80535,11200000.0
2008-05-13 16:18:00,0.80543,0.80545,0.80535,0.80538,11200000.0
2008-05-13 16:19:00,0.80525,0.80557,0.80525,0.80557,12800000.0
2008-05-13 16:20:00,0.80564,0.80566,0.80554,0.8056,16000000.0
2008-05-13 16:21:00,0.80579,0.80592,0.80579,0.80592,11200000.0
2008-05-13 16:22:00,0.80591,0.80591,0.80578,0.80591,12800000.0
2008-05-13 16:23:00,0.80604,0.80604,0.80594,0.80594,11200000.0
2008-05-13 16:24:00,0.80604,0.80608,0.806,0.80604,17600000.0
2008-05-13 16:25:00,0.806,0.80636,0.806,0.80636,12800000.0
2008-05-13 16:26:00,0.80643,0.80646,0.80634,0.80637,17600000.0
2008-05-13 16:27:00,0.80623,0.8064,0.80623,0.80633,11200000.0
2008-05-13 16:28:00,0.8066,0.80668,0.80656,0.80663,17000000.0
2008-05-13 16:29:00,0.80637,0.80637,0.80619,0.80627,11200000.0
2008-05-13 16:30:00,0.80649,0.80659,0.80649,0.80654,12800000.0
2008-05-13 16:31:00,0.80655,0.80658,0.80648,0.80657,14400000.0
2008-05-13 16:32:00,0.80657,0.80659,0.80643,0.80659,12800000.0
2008-05-13 16:33:00,0.80659,0.80677,0.80659,0.80677,11200000.0
2008-05-13 16:34:00,0.80679,0.80684,0.80674,0.80677,11200000.0
2008-05-13 16:35:00,0.80714,0.80715,0.80707,0.80715,12800000.0
2008-05-13 16:36:00,0.8072,0.80721,0.80715,0.8072,17600000.0
2008-05-13 16:37:00,0.80733,0.80739,0.80667,0.80712,17600000.0
2008-05-13 16:38:00,0.80731,0.80734,0.80718,0.80734,12800000.0
2008-05-13 16:39:00,0.80725,0.80725,0.80716,0.80716,11200000.0
2008-05-13 16:40:00,0.80711,0.80718,0.80688,0.80702,14800000.0
2008-05-13 16:41:00,0.80686,0.80701,0.80686,0.80701,14400000.0
2008-05-13 16:42:00,0.80705,0.80708,0.8069,0.8069,12800000.0
2008-05-13 16:43:00,0.80694,0.80694,0.80677,0.80687,15400000.0
2008-05-13 16:44:00,0.80683,0.80683,0.80659,0.80659,12800000.0
2008-05-13 16:45:00,0.80661,0.80663,0.80642,0.80655,12800000.0
2008-05-13 16:46:00,0.80634,0.80634,0.80615,0.80622,11200000.0
2008-05-13 16:47:00,0.80623,0.80623,0.80589,0.80591,17600000.0
2008-05-13 16:48:00,0.80595,0.80613,0.80595,0.80597,17600000.0
2008-05-13 16:49:00,0.80594,0.80616,0.80594,0.80608,17600000.0
2008-05-13 16:50:00,0.8063,0.8063,0.80607,0.80612,11200000.0
2008-05-13 16:51:00,0.80603,0.80614,0.80603,0.80612,11600000.0
2008-05-13 16:52:00,0.80603,0.80612,0.80563,0.80563,12800000.0
2008-05-13 16:53:00,0.80585,0.80598,0.80585,0.80598,11600000.0
2008-05-13 16:54:00,0.80581,0.806,0.80581,0.806,11200000.0
2008-05-13 16:55:00,0.806,0.806,0.80568,0.80568,12800000.0
2008-05-13 16:56:00,0.80571,0.80586,0.80571,0.80574,11200000.0
2008-05-13 16:57:00,0.80584,0.80591,0.80558,0.80558,11200000.0
2008-05-13 16:58:00,0.80567,0.80567,0.80549,0.80553,16000000.0
2008-05-13 16:59:00,0.8056,0.80563,0.80553,0.80553,14400000.0
2008-05-13 17:00:00,0.80534,0.80543,0.80534,0.80542,17600000.0
2008-05-13 17:01:00,0.80533,0.80533,0.80513,0.80513,11200000.0
2008-05-13 17:02:00,0.80516,0.80527,0.80494,0.80527,11200000.0
2008-05-13 17:03:00,0.80528,0.80528,0.80515,0.80528,14400000.0
2008-05-13 17:04:00,0.80532,0.80542,0.8052,0.80542,12800000.0
2008-05-13 17:05:00,0.80543,0.80562,0.80539,0.80558,12800000.0
2008-05-13 17:06:00,0.80573,0.80608,0.80573,0.80579,11200000.0
2008-05-13 17:07:00,0.80602,0.80602,0.80587,0.80592,12800000.0
2008-05-13 17:08:00,0.80586,0.80593,0.80584,0.80584,12800000.0
2008-05-13 17:09:00,0.8058,0.80638,0.8058,0.80638,13200000.0
2008-05-13 17:10:00,0.80657,0.80671,0.80657,0.80671,16000000.0
2008-05-13 17:11:00,0.80681,0.80681,0.80658,0.80658,12800000.0
2008-05-13 17:12:00,0.80674,0.80704,0.80671,0.80704,12800000.0
2008-05-13 17:13:00,0.8071,0.80712,0.80699,0.80708,12200000.0
2008-05-13 17:14:00,0.80706,0.80706,0.80687,0.8069,11200000.0
2008-05-13 17:15:00,0.80671,0.80676,0.80657,0.80667,14400000.0
2008-05-13 17:16:00,0.80663,0.80681,0.80661,0.80671,11200000.0
2008-05-13 17:17:00,0.80672,0.80674,0.80662,0.80668,14400000.0
2008-05-13 17:18:00,0.80676,0.80676,0.80625,0.80625,14400000.0
2008-05-13 17:19:00,0.80614,0.80614,0.80568,0.80568,12800000.0
2008-05-13 17:20:00,0.80581,0.80592,0.80575,0.80575,12800000.0
2008-05-13 17:21:00,0.80584,0.80584,0.80544,0.80544,11200000.0
2008-05-13 17:22:00,0.80529,0.80539,0.80525,0.80539,12200000.0
2008-05-13 17:23:00,0.80539,0.80548,0.80535,0.8054,12800000.0
2008-05-13 17:24:00,0.80526,0.80526,0.80489,0.80499,17600000.0
2008-05-13 17:25:00,0.80492,0.80492,0.80485,0.80485,11200000.0
2008-05-13 17:26:00,0.80479,0.80482,0.80447,0.80447,12800000.0
2008-05-13 17:27:00,0.80434,0.80443,0.80416,0.80417,12800000.0
2008-05-13 17:28:00,0.80428,0.80452,0.80428,0.80452,11200000.0
2008-05-13 17:29:00,0.80438,0.8045,0.80434,0.80442,11200000.0
2008-05-13 17:30:00,0.80434,0.80434,0.80417,0.80417,12800000.0
2008-05-13 17:31:00,0.80437,0.80479,0.80437,0.80479,17600000.0
2008-05-13 17:32:00,0.80465,0.80466,0.80446,0.80446,11200000.0
2008-05-13 17:33:00,0.80455,0.8047,0.80454,0.80468,11200000.0
2008-05-13 17:34:00,0.80466,0.80479,0.80466,0.80469,12800000.0
2008-05-13 17:35:00,0.80461,0.80485,0.80461,0.80469,11200000.0
2008-05-13 17:36:00,0.80466,0.80473,0.80451,0.80465,12800000.0
2008-05-13 17:37:00,0.80461,0.80466,0.80436,0.80436,16000000.0
2008-05-13 17:38:00,0.80417,0.80417,0.80369,0.80369,17000000.0
2008-05-13 17:39:00,0.80389,0.80405,0.80384,0.80405,11200000.0
2008-05-13 17:40:00,0.80424,0.80432,0.80419,0.80425,12800000.0
2008-05-13 17:41:00,0.80431,0.80431,0.80417,0.8042,12800000.0
2008-05-13 17:42:00,0.80427,0.80442,0.80427,0.80439,12800000.0
2008-05-13 17:43:00,0.80426,0.80455,0.80426,0.80455,17600000.0
2008-05-13 17:44:00,0.80442,0.80452,0.80438,0.80438,16000000.0
2008-05-13 17:45:00,0.80445,0.80456,0.80441,0.80441,14400000.0
2008-05-13 17:46:00,0.80426,0.80429,0.8042,0.80429,12800000.0
2008-05-13 17:47:00,0.80432,0.80438,0.80428,0.80435,11200000.0
2008-05-13 17:48:00,0.80434,0.8044,0.80412,0.80412,17600000.0
2008-05-13 17:49:00,0.80409,0.80409,0.80356,0.80356,12800000.0
2008-05-13 17:50:00,0.80348,0.80366,0.80327,0.80366,12800000.0
2008-05-13 17:51:00,0.80371,0.80376,0.8037,0.80373,11200000.0
2008-05-13 17:52:00,0.80382,0.80404,0.80382,0.80404,12800000.0
2008-05-13 17:53:00,0.80416,0.80421,0.80416,0.80416,11200000.0
2008-05-13 17:54:00,0.8041,0.80419,0.804,0.80411,15400000.0
2008-05-13 17:55:00,0.80414,0.80429,0.80414,0.80427,11200000.0
2008-05-13 17:56:00,0.80413,0.80439,0.80412,0.80439,17600000.0
2008-05-13 17:57:00,0.8046,0.80467,0.80456,0.80465,11200000.0
2008-05-13 17:58:00,0.80459,0.80459,0.80443,0.80446,11200000.0
2008-05-13 17:59:00,0.8045,0.80467,0.80447,0.80467,11200000.0
2008-05-13 18:00:00,0.80478,0.80499,0.80451,0.80499,11200000.0
2008-05-13 18:01:00,0.80507,0.80512,0.80494,0.80494,16000000.0
2008-05-13 18:02:00,0.80508,0.80515,0.80496,0.80505,16000000.0
2008-05-13 18:03:00,0.80488,0.80529,0.80476,0.80529,12800000.0
2008-05-13 18:04:00,0.8053,0.80538,0.80528,0.80533,12800000.0
2008-05-13 18:05:00,0.80525,0.8055,0.80525,0.8055,17600000.0
2008-05-13 18:06:00,0.80581,0.80611,0.80581,0.80592,11200000.0
2008-05-13 18:07:00,0.80603,0.80603,0.80576,0.8059,11200000.0
2008-05-13 18:08:00,0.80605,0.80617,0.80599,0.80617,14400000.0
2008-05-13 18:09:00,0.80604,0.80604,0.80586,0.80594,12800000.0
2008-05-13 18:10:00,0.80606,0.80617,0.80606,0.80617,11200000.0
2008-05-13 18:11:00,0.80606,0.80606,0.80523,0.80523,12800000.0
2008-05-13 18:12:00,0.8054,0.80555,0.8054,0.80555,11200000.0
2008-05-13 18:13:00,0.8056,0.8056,0.80529,0.8055,11200000.0
2008-05-13 18:14:00,0.80547,0.80547,0.80529,0.80529,11200000.0
2008-05-13 18:15:00,0.80529,0.80558,0.80529,0.80558,10600000.0
2008-05-13 18:16:00,0.80554,0.80561,0.80541,0.80561,14400000.0
2008-05-13 18:17:00,0.80573,0.8059,0.80573,0.80589,16000000.0
2008-05-13 18:18:00,0.80595,0.80595,0.80588,0.80595,11600000.0
2008-05-13 18:19:00,0.80582,0.80582,0.80556,0.8057,11200000.0
2008-05-13 18:20:00,0.80583,0.80611,0.80583,0.80607,17600000.0
2008-05-13 18:21:00,0.80605,0.80611,0.80604,0.80605,12800000.0
2008-05-13 18:22:00,0.80604,0.80617,0.80604,0.80605,11200000.0
2008-05-13 18:23:00,0.80617,0.80617,0.80595,0.80596,12800000.0
2008-05-13 18:24:00,0.80595,0.80595,0.80581,0.8059,11200000.0
2008-05-13 18:25:00,0.80603,0.80633,0.80595,0.80633,17600000.0
2008-05-13 18:26:00,0.80649,0.80657,0.80644,0.80651,17600000.0
2008-05-13 18:27:00,0.80653,0.8066,0.8065,0.8065,14400000.0
2008-05-13 18:28:00,0.80575,0.80675,0.80575,0.80675,12800000.0
2008-05-13 18:29:00,0.80676,0.80676,0.80664,0.80664,12800000.0
2008-05-13 18:30:00,0.80661,0.80667,0.80655,0.80661,12800000.0
2008-05-13 18:31:00,0.80672,0.80694,0.80672,0.8069,16000000.0
2008-05-13 18:32:00,0.80698,0.80727,0.80698,0.80721,12800000.0
2008-05-13 18:33:00,0.80701,0.80717,0.80697,0.80717,11200000.0
2008-05-13 18:34:00,0.80695,0.80705,0.80673,0.80673,17600000.0
2008-05-13 18:35:00,0.80668,0.80671,0.80647,0.80652,11600000.0
2008-05-13 18:36:00,0.80635,0.80635,0.80611,0.80616,17600000.0
2008-05-13 18:37:00,0.80616,0.80616,0.80593,0.80593,14400000.0
2008-05-13 18:38:00,0.80582,0.80584,0.80576,0.80576,14400000.0
2008-05-13 18:39:00,0.80586,0.80603,0.80585,0.80603,11200000.0
2008-05-13 18:40:00,0.80604,0.80604,0.80591,0.80592,12800000.0
2008-05-13 18:41:00,0.80593,0.80599,0.80586,0.80599,16000000.0
2008-05-13 18:42:00,0.80586,0.80592,0.80571,0.80571,17600000.0
2008-05-13 18:43:00,0.80566,0.80579,0.80566,0.80579,11200000.0
2008-05-13 18:44:00,0.80579,0.80579,0.80569,0.80569,16000000.0
2008-05-13 18:45:00,0.80559,0.8057,0.80555,0.80555,12800000.0
2008-05-13 18:46:00,0.80532,0.80545,0.80524,0.80524,13200000.0
2008-05-13 18:47:00,0.80515,0.80526,0.80512,0.80526,14400000.0
2008-05-13 18:48:00,0.80519,0.80519,0.8051,0.80518,11200000.0
2008-05-13 18:49:00,0.80545,0.80558,0.8054,0.8054,12800000.0
2008-05-13 18:50:00,0.80534,0.80553,0.80531,0.80553,17000000.0
2008-05-13 18:51:00,0.80549,0.80549,0.8053,0.80547,14400000.0
2008-05-13 18:52:00,0.80536,0.80547,0.8053,0.80545,12200000.0
2008-05-13 18:53:00,0.80537,0.80538,0.80525,0.80536,17600000.0
2008-05-13 18:54:00,0.80538,0.80538,0.80525,0.80525,17600000.0
2008-05-13 18:55:00,0.80535,0.80535,0.80524,0.80529,11200000.0
2008-05-13 18:56:00,0.805,0.805,0.80479,0.80485,14400000.0
2008-05-13 18:57:00,0.80487,0.80493,0.80476,0.80485,16000000.0
2008-05-13 18:58:00,0.80504,0.80518,0.80504,0.80511,12800000.0
2008-05-13 18:59:00,0.80514,0.80519,0.80512,0.80516,12800000.0
2008-05-13 19:00:00,0.80517,0.80535,0.80517,0.80535,16000000.0
2008-05-13 19:01:00,0.8053,0.8053,0.80512,0.80512,11200000.0
2008-05-13 19:02:00,0.8052,0.8053,0.8052,0.80521,11200000.0
2008-05-13 19:03:00,0.8053,0.80532,0.80528,0.80532,14400000.0
2008-05-13 19:04:00,0.80532,0.80545,0.80518,0.80518,14400000.0
2008-05-13 19:05:00,0.80527,0.80527,0.80509,0.80515,11200000.0
2008-05-13 19:06:00,0.8052,0.80521,0.80513,0.80516,14800000.0
2008-05-13 19:07:00,0.80535,0.80541,0.80529,0.80529,17600000.0
2008-05-13 19:08:00,0.80542,0.80547,0.80538,0.80547,17600000.0
2008-05-13 19:09:00,0.80548,0.80548,0.80525,0.80544,12800000.0
2008-05-13 19:10:00,0.80507,0.80524,0.80507,0.80516,14400000.0
2008-05-13 19:11:00,0.80529,0.80538,0.80529,0.80538,12800000.0
2008-05-13 19:12:00,0.80538,0.80538,0.80524,0.80532,16000000.0
2008-05-13 19:13:00,0.80532,0.80547,0.80532,0.80547,12800000.0
2008-05-13 19:14:00,0.80559,0.80565,0.80556,0.80556,11200000.0
2008-05-13 19:15:00,0.80561,0.80561,0.8055,0.8055,11200000.0
2008-05-13 19:16:00,0.8054,0.80547,0.80535,0.80535,11200000.0
2008-05-13 19:17:00,0.80531,0.80532,0.80432,0.8052,12800000.0
2008-05-13 19:18:00,0.80525,0.80525,0.80512,0.80521,11200000.0
2008-05-13 19:19:00,0.80522,0.80544,0.80522,0.80544,11200000.0
2008-05-13 19:20:00,0.80539,0.80543,0.80532,0.80543,11600000.0
2008-05-13 19:21:00,0.80553,0.80564,0.80545,0.80552,11200000.0
2008-05-13 19:22:00,0.80545,0.80549,0.80533,0.80534,11200000.0
2008-05-13 19:23:00,0.80554,0.80567,0.80554,0.80567,11600000.0
2008-05-13 19:24:00,0.80556,0.80564,0.80542,0.80543,11200000.0
2008-05-13 19:25:00,0.80553,0.8056,0.80546,0.8056,12800000.0
2008-05-13 19:26:00,0.80547,0.80547,0.80539,0.80539,16000000.0
2008-05-13 19:27:00,0.80485,0.80532,0.80485,0.80532,10600000.0
2008-05-13 19:28:00,0.80542,0.80547,0.80538,0.80547,16000000.0
2008-05-13 19:29:00,0.80538,0.80552,0.80536,0.80536,12800000.0
2008-05-13 19:30:00,0.80529,0.80543,0.80498,0.80543,12800000.0
2008-05-13 19:31:00,0.80549,0.80555,0.80537,0.80543,16000000.0
2008-05-13 19:32:00,0.80568,0.80568,0.80554,0.80561,11200000.0
2008-05-13 19:33:00,0.80556,0.80563,0.80548,0.80548,16000000.0
2008-05-13 19:34:00,0.80554,0.80558,0.8055,0.80553,14400000.0
2008-05-13 19:35:00,0.80514,0.8054,0.80501,0.80539,12800000.0
2008-05-13 19:36:00,0.80548,0.80548,0.80534,0.80543,17600000.0
2008-05-13 19:37:00,0.80548,0.80548,0.80536,0.80547,12800000.0
2008-05-13 19:38:00,0.80541,0.80552,0.80537,0.80541,11200000.0
2008-05-13 19:39:00,0.80554,0.80567,0.80552,0.80567,11200000.0
2008-05-13 19:40:00,0.80568,0.80568,0.80554,0.80563,12200000.0
2008-05-13 19:41:00,0.80556,0.80556,0.80544,0.80544,13200000.0
2008-05-13 19:42:00,0.80541,0.80554,0.80541,0.80553,11600000.0
2008-05-13 19:43:00,0.80543,0.8055,0.80541,0.80548,12800000.0
2008-05-13 19:44:00,0.80551,0.80557,0.80543,0.80557,12800000.0
2008-05-13 19:45:00,0.80558,0.80564,0.80535,0.80535,11200000.0
2008-05-13 19:46:00,0.80537,0.80557,0.80516,0.80516,14400000.0
2008-05-13 19:47:00,0.80532,0.80532,0.80467,0.80467,16000000.0
2008-05-13 19:48:00,0.80486,0.80499,0.80486,0.80488,11200000.0
2008-05-13 19:49:00,0.80484,0.80507,0.80484,0.80507,11200000.0
2008-05-13 19:50:00,0.80508,0.80508,0.80475,0.80498,12800000.0
2008-05-13 19:51:00,0.80512,0.80518,0.8051,0.80512,14400000.0
2008-05-13 19:52:00,0.8052,0.8054,0.80519,0.8054,16000000.0
2008-05-13 19:53:00,0.80553,0.80555,0.80549,0.80552,12800000.0
2008-05-13 19:54:00,0.80558,0.80578,0.80558,0.80569,17600000.0
2008-05-13 19:55:00,0.80589,0.80589,0.80548,0.80548,17600000.0
2008-05-13 19:56:00,0.80538,0.80538,0.80528,0.80531,11200000.0
2008-05-13 19:57:00,0.80491,0.80523,0.80491,0.80523,12800000.0
2008-05-13 19:58:00,0.8051,0.80521,0.80482,0.8051,12800000.0
2008-05-13 19:59:00,0.8052,0.8052,0.80513,0.80513,14400000.0
2008-05-13 20:00:00,0.80506,0.80508,0.80499,0.805,12800000.0
2008-05-13 20:01:00,0.80505,0.80515,0.80492,0.80515,11200000.0
2008-05-13 20:02:00,0.80513,0.8053,0.80513,0.80527,17600000.0
2008-05-13 20:03:00,0.80543,0.8056,0.80543,0.80558,11200000.0
2008-05-13 20:04:00,0.80522,0.80532,0.80499,0.80532,14400000.0
2008-05-13 20:05:00,0.80528,0.80558,0.80518,0.80558,12800000.0
2008-05-13 20:06:00,0.80557,0.80558,0.80546,0.80546,12800000.0
2008-05-13 20:07:00,0.8053,0.80541,0.8052,0.80541,14400000.0
2008-05-13 20:08:00,0.80539,0.80539,0.80523,0.80537,11200000.0
2008-05-13 20:09:00,0.80546,0.80546,0.80536,0.80539,11200000.0
2008-05-13 20:10:00,0.80538,0.80538,0.80529,0.80532,14400000.0
2008-05-13 20:11:00,0.80509,0.80519,0.80504,0.80517,16000000.0
2008-05-13 20:12:00,0.80512,0.80512,0.80502,0.80509,16000000.0
2008-05-13 20:13:00,0.80501,0.80527,0.80499,0.80525,11200000.0
2008-05-13 20:14:00,0.80583,0.80598,0.80583,0.80598,9600000.0
2008-05-13 20:15:00,0.80605,0.80648,0.80605,0.80643,12800000.0
2008-05-13 20:16:00,0.80595,0.80595,0.80562,0.80563,12800000.0
2008-05-13 20:17:00,0.80568,0.80584,0.80562,0.80584,11200000.0
2008-05-13 20:18:00,0.80568,0.80586,0.80549,0.80586,12800000.0
2008-05-13 20:19:00,0.80595,0.80595,0.80576,0.80576,17600000.0
2008-05-13 20:20:00,0.80564,0.80586,0.80564,0.80586,11200000.0
2008-05-13 20:21:00,0.80584,0.80589,0.80568,0.80568,11200000.0
2008-05-13 20:22:00,0.80553,0.80553,0.80506,0.80543,17600000.0
2008-05-13 20:23:00,0.80538,0.80538,0.80515,0.80515,12800000.0
2008-05-13 20:24:00,0.80452,0.80505,0.80452,0.80505,12800000.0
2008-05-13 20:25:00,0.80514,0.80531,0.80514,0.80531,17000000.0
2008-05-13 20:26:00,0.80519,0.80531,0.80519,0.80531,12800000.0
2008-05-13 20:27:00,0.80539,0.80545,0.80534,0.80534,8000000.0
2008-05-13 20:28:00,0.80531,0.80538,0.80531,0.80535,12800000.0
2008-05-13 20:29:00,0.80541,0.80541,0.80531,0.80538,12800000.0
2008-05-13 20:30:00,0.80543,0.80548,0.80538,0.80539,12800000.0
2008-05-13 20:31:00,0.80532,0.80545,0.80448,0.80532,12800000.0
2008-05-13 20:32:00,0.80541,0.80547,0.80509,0.80526,16000000.0
2008-05-13 20:33:00,0.80511,0.80522,0.8051,0.80522,12800000.0
2008-05-13 20:34:00,0.80521,0.80526,0.80513,0.80526,17600000.0
2008-05-13 20:35:00,0.80535,0.80549,0.80533,0.80533,11200000.0
2008-05-13 20:36:00,0.80537,0.80547,0.80533,0.80535,12800000.0
2008-05-13 20:37:00,0.80526,0.80542,0.80526,0.80528,12800000.0
2008-05-13 20:38:00,0.80526,0.80535,0.80523,0.80533,12800000.0
2008-05-13 20:39:00,0.80545,0.80545,0.80526,0.8053,11200000.0
2008-05-13 20:40:00,0.80531,0.80532,0.80526,0.80529,12800000.0
2008-05-13 20:41:00,0.80538,0.80547,0.80537,0.80546,17600000.0
2008-05-13 20:42:00,0.80538,0.80545,0.80538,0.8054,14400000.0
2008-05-13 20:43:00,0.80539,0.80543,0.80533,0.80538,12800000.0
2008-05-13 20:44:00,0.80532,0.80534,0.80528,0.8053,12800000.0
2008-05-13 20:45:00,0.8047,0.80512,0.8047,0.80512,11200000.0
2008-05-13 20:46:00,0.80523,0.80532,0.80521,0.80532,11200000.0
2008-05-13 20:47:00,0.80554,0.80564,0.80535,0.80535,16000000.0
2008-05-13 20:48:00,0.8055,0.80556,0.8054,0.80556,16000000.0
2008-05-13 20:49:00,0.80556,0.80558,0.80551,0.80555,14400000.0
2008-05-13 20:50:00,0.80545,0.80548,0.80543,0.80543,12800000.0
2008-05-13 20:51:00,0.80554,0.80559,0.80552,0.80558,12800000.0
2008-05-13 20:52:00,0.80554,0.80572,0.80552,0.80572,10600000.0
2008-05-13 20:53:00,0.80565,0.80565,0.80547,0.80553,12800000.0
2008-05-13 20:54:00,0.80547,0.80547,0.80529,0.80529,11200000.0
2008-05-13 20:55:00,0.80523,0.80528,0.80521,0.80521,12800000.0
2008-05-13 20:56:00,0.80524,0.80542,0.80524,0.8054,11200000.0
2008-05-13 20:57:00,0.80537,0.80545,0.80537,0.80545,11200000.0
2008-05-13 20:58:00,0.80551,0.80551,0.80527,0.80527,11600000.0
2008-05-13 20:59:00,0.80543,0.80543,0.80506,0.80513,12800000.0
2008-05-13 21:00:00,0.80508,0.80526,0.80508,0.80523,16000000.0
2008-05-13 21:01:00,0.80534,0.80563,0.80534,0.80558,16000000.0
2008-05-13 21:02:00,0.80574,0.80577,0.80563,0.80566,18000000.0
2008-05-13 21:03:00,0.80549,0.80549,0.80536,0.80548,11200000.0
2008-05-13 21:04:00,0.8055,0.8055,0.80541,0.80547,14400000.0
2008-05-13 21:05:00,0.80543,0.80543,0.80535,0.80538,12800000.0
2008-05-13 21:06:00,0.80522,0.80533,0.80522,0.80533,10600000.0
2008-05-13 21:07:00,0.80546,0.80546,0.80533,0.80537,16000000.0
2008-05-13 21:08:00,0.80533,0.80534,0.80522,0.8053,12800000.0
2008-05-13 21:09:00,0.8054,0.80547,0.80536,0.80536,16000000.0
2008-05-13 21:10:00,0.80507,0.80513,0.80493,0.80513,12800000.0
2008-05-13 21:11:00,0.80537,0.80537,0.80518,0.80521,11200000.0
2008-05-13 21:12:00,0.80473,0.80487,0.80471,0.80487,14400000.0
2008-05-13 21:13:00,0.80526,0.80528,0.80508,0.80508,13200000.0
2008-05-13 21:14:00,0.80517,0.80524,0.80517,0.80519,11200000.0
2008-05-13 21:15:00,0.80511,0.80514,0.80502,0.80502,12200000.0
2008-05-13 21:16:00,0.80504,0.80519,0.80492,0.80519,17600000.0
2008-05-13 21:17:00,0.80526,0.80526,0.80492,0.80511,11200000.0
2008-05-13 21:18:00,0.8052,0.80528,0.8052,0.80523,12800000.0
2008-05-13 21:19:00,0.80516,0.80527,0.80515,0.80522,16000000.0
2008-05-13 21:20:00,0.80513,0.80532,0.80505,0.80532,14400000.0
2008-05-13 21:21:00,0.80515,0.80534,0.80515,0.8052,14400000.0
2008-05-13 21:22:00,0.80502,0.80502,0.80464,0.80464,12800000.0
2008-05-13 21:23:00,0.80452,0.80472,0.80452,0.80465,11200000.0
2008-05-13 21:24:00,0.80478,0.80482,0.80471,0.80481,17600000.0
2008-05-13 21:25:00,0.80478,0.80489,0.80478,0.80484,11200000.0
2008-05-13 21:26:00,0.80486,0.80486,0.80467,0.80478,14400000.0
2008-05-13 21:27:00,0.80494,0.80507,0.80491,0.80507,17600000.0
2008-05-13 21:28:00,0.80512,0.80516,0.80505,0.80513,16000000.0
2008-05-13 21:29:00,0.80513,0.80522,0.80485,0.80522,11200000.0
2008-05-13 21:30:00,0.80515,0.80536,0.80515,0.80536,11200000.0
2008-05-13 21:31:00,0.80529,0.80535,0.80525,0.80525,11200000.0
2008-05-13 21:32:00,0.80531,0.80536,0.80498,0.80498,11200000.0
2008-05-13 21:33:00,0.8049,0.80504,0.80489,0.80498,16000000.0
2008-05-13 21:34:00,0.80489,0.80489,0.80386,0.80487,12800000.0
2008-05-13 21:35:00,0.80507,0.80507,0.80481,0.80487,12800000.0
2008-05-13 21:36:00,0.80484,0.80509,0.80484,0.80509,16000000.0
2008-05-13 21:37:00,0.80489,0.805,0.80488,0.80493,16000000.0
2008-05-13 21:38:00,0.80466,0.8048,0.80456,0.80457,11200000.0
2008-05-13 21:39:00,0.80469,0.80492,0.80469,0.80488,14400000.0
2008-05-13 21:41:00,0.8049,0.8049,0.80487,0.80488,12800000.0
2008-05-13 21:42:00,0.80491,0.80491,0.80477,0.80477,11200000.0
2008-05-13 21:43:00,0.80468,0.80468,0.80447,0.80467,12800000.0
2008-05-13 21:44:00,0.80486,0.80487,0.80479,0.80479,12800000.0
2008-05-13 21:45:00,0.80477,0.80477,0.80462,0.80469,11200000.0
2008-05-13 21:46:00,0.80469,0.80477,0.80466,0.80475,12800000.0
2008-05-13 21:47:00,0.80447,0.80455,0.80438,0.8044,16400000.0
2008-05-13 21:48:00,0.80433,0.8044,0.80419,0.80436,12800000.0
2008-05-13 21:49:00,0.80428,0.80444,0.80422,0.80439,12800000.0
2008-05-13 21:50:00,0.80452,0.80466,0.80452,0.80459,12800000.0
2008-05-13 21:51:00,0.80458,0.80458,0.80449,0.80458,17600000.0
2008-05-13 21:52:00,0.80442,0.80442,0.80416,0.80441,16000000.0
2008-05-13 21:53:00,0.80441,0.80441,0.80414,0.80417,17600000.0
2008-05-13 21:54:00,0.80432,0.80439,0.80426,0.80439,11200000.0
2008-05-13 21:55:00,0.80444,0.80446,0.80428,0.80445,12800000.0
2008-05-13 21:57:00,0.80441,0.80451,0.80441,0.80451,11200000.0
2008-05-13 21:58:00,0.8043,0.80433,0.8041,0.8041,14400000.0
2008-05-13 21:59:00,0.80409,0.80438,0.80409,0.8043,14400000.0
2008-05-13 22:00:00,0.80445,0.80459,0.80445,0.80459,9600000.0
2008-05-13 22:01:00,0.80405,0.80449,0.80401,0.80449,14400000.0
2008-05-13 22:02:00,0.80461,0.80475,0.80458,0.80475,17600000.0
2008-05-13 22:03:00,0.80477,0.80486,0.80474,0.80477,17600000.0
2008-05-13 22:04:00,0.80486,0.8049,0.80482,0.80486,16400000.0
2008-05-13 22:05:00,0.80458,0.80467,0.80426,0.80426,16000000.0
2008-05-13 22:06:00,0.80482,0.80482,0.80467,0.80479,11200000.0
2008-05-13 22:07:00,0.8048,0.80483,0.80478,0.80479,7400000.0
2008-05-13 22:08:00,0.80485,0.80485,0.80471,0.80471,14400000.0
2008-05-13 22:09:00,0.8046,0.80467,0.80444,0.80444,16000000.0
2008-05-13 22:10:00,0.80432,0.80435,0.80336,0.80435,18000000.0
2008-05-13 22:11:00,0.80436,0.80437,0.80427,0.80437,11200000.0
2008-05-13 22:12:00,0.80386,0.80415,0.80386,0.8039,11200000.0
2008-05-13 22:13:00,0.80421,0.80441,0.80421,0.80441,12800000.0
2008-05-13 22:14:00,0.80437,0.80445,0.80437,0.80442,12800000.0
2008-05-13 22:15:00,0.80377,0.8038,0.8037,0.80377,11200000.0
2008-05-13 22:16:00,0.80448,0.80448,0.80443,0.80448,11200000.0
2008-05-13 22:17:00,0.80428,0.80444,0.80428,0.80441,12800000.0
2008-05-13 22:18:00,0.80439,0.80439,0.80433,0.80433,4800000.0
2008-05-13 22:19:00,0.80413,0.80421,0.80397,0.8042,12800000.0
2008-05-13 22:20:00,0.80429,0.80439,0.80429,0.80438,11200000.0
2008-05-13 22:21:00,0.80358,0.80412,0.80358,0.80412,13200000.0
2008-05-13 22:22:00,0.804,0.804,0.80363,0.80366,16000000.0
2008-05-13 22:23:00,0.80378,0.80393,0.80369,0.80373,16000000.0
2008-05-13 22:24:00,0.8036,0.80398,0.8036,0.80398,11200000.0
2008-05-13 22:25:00,0.804,0.80404,0.80374,0.80376,17600000.0
2008-05-13 22:26:00,0.80422,0.80433,0.80422,0.80424,16000000.0
2008-05-13 22:27:00,0.80421,0.80428,0.80412,0.80426,11200000.0
2008-05-13 22:28:00,0.80415,0.8042,0.80406,0.8042,11200000.0
2008-05-13 22:29:00,0.8042,0.80428,0.80405,0.80428,12200000.0
2008-05-13 22:30:00,0.80431,0.80436,0.80428,0.80428,12800000.0
2008-05-13 22:31:00,0.80434,0.80437,0.80426,0.80435,14400000.0
2008-05-13 22:32:00,0.80446,0.80446,0.80436,0.80445,12800000.0
2008-05-13 22:33:00,0.80443,0.80457,0.80443,0.80455,11200000.0
2008-05-13 22:34:00,0.80452,0.80462,0.8045,0.80462,16000000.0
2008-05-13 22:35:00,0.80475,0.80475,0.80462,0.80462,11600000.0
2008-05-13 22:36:00,0.8041,0.80435,0.8041,0.80434,11200000.0
2008-05-13 22:37:00,0.80463,0.80472,0.80463,0.80472,12800000.0
2008-05-13 22:38:00,0.80444,0.80458,0.80437,0.80437,16000000.0
2008-05-13 22:39:00,0.80436,0.80464,0.80432,0.80464,12800000.0
2008-05-13 22:40:00,0.80468,0.80483,0.80466,0.80466,12600000.0
2008-05-13 22:41:00,0.80479,0.80479,0.80443,0.80443,11200000.0
2008-05-13 22:42:00,0.80447,0.80452,0.80437,0.80452,16000000.0
2008-05-13 22:43:00,0.80443,0.80443,0.80423,0.80439,11200000.0
2008-05-13 22:44:00,0.80441,0.80446,0.80439,0.80439,10600000.0
2008-05-13 22:45:00,0.80423,0.80424,0.80423,0.80424,3600000.0
2008-05-13 22:46:00,0.80418,0.80421,0.80418,0.80421,3200000.0
2008-05-13 22:47:00,0.80405,0.80423,0.80402,0.80402,17600000.0
2008-05-13 22:48:00,0.80413,0.80416,0.80384,0.80416,14400000.0
2008-05-13 22:49:00,0.80421,0.80449,0.80421,0.80449,17600000.0
2008-05-13 22:50:00,0.8043,0.8043,0.80404,0.80405,14400000.0
2008-05-13 22:51:00,0.80393,0.80398,0.8039,0.80398,11200000.0
2008-05-13 22:52:00,0.80385,0.80397,0.80381,0.80397,16400000.0
2008-05-13 22:53:00,0.80387,0.80389,0.80378,0.80378,16000000.0
2008-05-13 22:54:00,0.80317,0.80353,0.80317,0.80353,11200000.0
2008-05-13 22:55:00,0.80385,0.80386,0.80363,0.80366,11200000.0
2008-05-13 22:56:00,0.80368,0.80374,0.80368,0.80373,11200000.0
2008-05-13 22:57:00,0.80359,0.80366,0.8035,0.80364,13200000.0
2008-05-13 22:58:00,0.80362,0.80402,0.80362,0.80402,12800000.0
2008-05-13 22:59:00,0.8041,0.80417,0.80397,0.80397,12800000.0
2008-05-13 23:00:00,0.80388,0.80407,0.80369,0.80407,17600000.0
2008-05-13 23:01:00,0.8042,0.80427,0.80417,0.80427,12800000.0
2008-05-13 23:02:00,0.80436,0.80446,0.80402,0.80402,11200000.0
2008-05-13 23:03:00,0.80413,0.80423,0.80408,0.80421,17600000.0
2008-05-13 23:04:00,0.80425,0.80425,0.80418,0.80418,11200000.0
2008-05-13 23:05:00,0.80405,0.8042,0.80405,0.8042,11200000.0
2008-05-13 23:06:00,0.80315,0.80414,0.80315,0.80414,8000000.0
2008-05-13 23:07:00,0.80427,0.80448,0.80348,0.80348,11200000.0
2008-05-13 23:08:00,0.80396,0.80433,0.80396,0.80433,11200000.0
2008-05-13 23:09:00,0.80439,0.80443,0.80438,0.80441,16000000.0
2008-05-13 23:11:00,0.80433,0.80434,0.80422,0.80429,17600000.0
2008-05-13 23:12:00,0.80431,0.80443,0.80418,0.80424,16000000.0
2008-05-13 23:13:00,0.80406,0.80406,0.80395,0.80395,16000000.0
2008-05-13 23:14:00,0.80402,0.80406,0.80398,0.80404,11200000.0
2008-05-13 23:15:00,0.80399,0.80407,0.80391,0.80407,12800000.0
2008-05-13 23:16:00,0.80417,0.80422,0.80411,0.80422,14400000.0
2008-05-13 23:17:00,0.80433,0.80433,0.8039,0.80415,14400000.0
2008-05-13 23:18:00,0.8043,0.80453,0.8043,0.80452,11200000.0
2008-05-13 23:19:00,0.80451,0.80463,0.80446,0.80446,12800000.0
2008-05-13 23:20:00,0.80437,0.80456,0.80433,0.80456,16000000.0
2008-05-13 23:21:00,0.80441,0.80441,0.80422,0.80422,4800000.0
2008-05-13 23:22:00,0.80429,0.80429,0.80423,0.80426,14400000.0
2008-05-13 23:23:00,0.80426,0.80433,0.80422,0.80433,14400000.0
2008-05-13 23:24:00,0.80436,0.80436,0.80419,0.80419,16000000.0
2008-05-13 23:25:00,0.80423,0.80423,0.80399,0.80399,16000000.0
2008-05-13 23:26:00,0.80381,0.80396,0.80381,0.80395,9600000.0
2008-05-13 23:27:00,0.80355,0.80414,0.80355,0.80414,11200000.0
2008-05-13 23:28:00,0.80428,0.80428,0.80418,0.80418,12800000.0
2008-05-13 23:29:00,0.80416,0.80425,0.80415,0.80423,12800000.0
2008-05-13 23:30:00,0.80415,0.80432,0.80415,0.80427,12800000.0
2008-05-13 23:31:00,0.80431,0.80439,0.80417,0.80439,11200000.0
2008-05-13 23:32:00,0.80438,0.80438,0.80426,0.80426,14400000.0
2008-05-13 23:33:00,0.80422,0.80438,0.8042,0.80428,12800000.0
2008-05-13 23:34:00,0.80436,0.80466,0.80434,0.80466,16000000.0
2008-05-13 23:35:00,0.80454,0.80454,0.80438,0.80447,12800000.0
2008-05-13 23:36:00,0.80458,0.80499,0.80458,0.80499,11200000.0
2008-05-13 23:37:00,0.80507,0.80507,0.80473,0.80473,11200000.0
2008-05-13 23:38:00,0.80458,0.80458,0.80412,0.80413,14400000.0
2008-05-13 23:39:00,0.80403,0.80413,0.80401,0.80413,16000000.0
2008-05-13 23:40:00,0.80413,0.8042,0.80413,0.80419,12800000.0
2008-05-13 23:41:00,0.80421,0.80421,0.80402,0.80402,11200000.0
2008-05-13 23:42:00,0.80395,0.80407,0.80394,0.80405,17600000.0
2008-05-13 23:43:00,0.80425,0.80438,0.80376,0.80391,11200000.0
2008-05-13 23:44:00,0.80422,0.80455,0.80422,0.80455,16000000.0
2008-05-13 23:45:00,0.80475,0.80503,0.8047,0.80495,13200000.0
2008-05-13 23:46:00,0.80501,0.80501,0.80453,0.80453,12800000.0
2008-05-13 23:47:00,0.8044,0.8044,0.80318,0.80318,11200000.0
2008-05-13 23:48:00,0.80407,0.80416,0.80401,0.80403,11200000.0
2008-05-13 23:49:00,0.80385,0.80397,0.80385,0.80389,12800000.0
2008-05-13 23:50:00,0.80399,0.80399,0.80389,0.80397,9600000.0
2008-05-13 23:51:00,0.80403,0.80409,0.804,0.80404,11200000.0
2008-05-13 23:52:00,0.80378,0.8039,0.80365,0.80382,12800000.0
2008-05-13 23:53:00,0.80408,0.80409,0.80389,0.80394,11200000.0
2008-05-13 23:54:00,0.80395,0.80416,0.80392,0.80416,12800000.0
2008-05-13 23:55:00,0.80369,0.80381,0.80356,0.80356,12800000.0
2008-05-13 23:56:00,0.80368,0.80435,0.80368,0.80435,12800000.0
2008-05-13 23:57:00,0.80412,0.80446,0.80412,0.80446,12800000.0
2008-05-13 23:58:00,0.80456,0.80463,0.80451,0.80451,17600000.0
2008-05-13 23:59:00,0.80449,0.80449,0.80443,0.80443,17600000.0
2008-05-14 00:00:00,0.80378,0.80441,0.80377,0.80434,16400000.0
2008-05-14 00:01:00,0.80442,0.80451,0.8044,0.80447,12800000.0
2008-05-14 00:02:00,0.80435,0.80435,0.80407,0.80414,14400000.0
2008-05-14 00:03:00,0.80449,0.80449,0.80412,0.80438,11200000.0
2008-05-14 00:04:00,0.80424,0.80429,0.80404,0.80424,17600000.0
2008-05-14 00:05:00,0.80431,0.80431,0.8042,0.8042,14400000.0
2008-05-14 00:06:00,0.80418,0.80418,0.80397,0.80397,12200000.0
2008-05-14 00:07:00,0.80384,0.8039,0.80383,0.8039,8000000.0
2008-05-14 00:08:00,0.80378,0.8039,0.80369,0.8039,12800000.0
2008-05-14 00:09:00,0.80386,0.804,0.80386,0.80389,17600000.0
2008-05-14 00:10:00,0.80382,0.804,0.80382,0.804,17600000.0
2008-05-14 00:11:00,0.80377,0.80408,0.80377,0.80408,11200000.0
2008-05-14 00:12:00,0.80411,0.80411,0.80402,0.80405,12800000.0
2008-05-14 00:13:00,0.80404,0.80409,0.80397,0.80408,11200000.0
2008-05-14 00:14:00,0.80413,0.80413,0.80395,0.80408,11200000.0
2008-05-14 00:15:00,0.80404,0.80404,0.80376,0.80376,17600000.0
2008-05-14 00:16:00,0.8035,0.80359,0.80336,0.80337,14400000.0
2008-05-14 00:17:00,0.80377,0.80384,0.80373,0.80384,12800000.0
2008-05-14 00:18:00,0.80389,0.80405,0.80389,0.80405,6400000.0
2008-05-14 00:19:00,0.80377,0.80392,0.80371,0.80375,12200000.0
2008-05-14 00:20:00,0.80401,0.80401,0.80366,0.80392,12800000.0
2008-05-14 00:21:00,0.80391,0.80411,0.80388,0.80411,17600000.0
2008-05-14 00:23:00,0.80415,0.80415,0.80395,0.80407,12800000.0
2008-05-14 00:24:00,0.80394,0.80394,0.80346,0.80346,12800000.0
2008-05-14 00:25:00,0.8037,0.80381,0.80368,0.80374,17000000.0
2008-05-14 00:26:00,0.80363,0.80363,0.80342,0.80342,11200000.0
2008-05-14 00:27:00,0.80331,0.80331,0.80317,0.80324,17600000.0
2008-05-14 00:28:00,0.8033,0.80342,0.80327,0.80327,12800000.0
2008-05-14 00:29:00,0.80304,0.80304,0.80283,0.80292,11200000.0
2008-05-14 00:30:00,0.80291,0.80302,0.80291,0.80295,11200000.0
2008-05-14 00:31:00,0.80311,0.80311,0.8029,0.80299,9600000.0
2008-05-14 00:32:00,0.80317,0.8033,0.80317,0.80325,12800000.0
2008-05-14 00:33:00,0.80277,0.80311,0.80277,0.80295,11200000.0
2008-05-14 00:34:00,0.80333,0.80333,0.80319,0.80328,11200000.0
2008-05-14 00:35:00,0.80305,0.80305,0.80283,0.80291,13600000.0
2008-05-14 00:36:00,0.80283,0.80297,0.80283,0.80289,11200000.0
2008-05-14 00:37:00,0.80286,0.80292,0.80284,0.80291,12800000.0
2008-05-14 00:38:00,0.80286,0.80291,0.80277,0.80277,12800000.0
2008-05-14 00:39:00,0.80282,0.80292,0.80282,0.80283,8000000.0
2008-05-14 00:40:00,0.8028,0.80304,0.8028,0.80302,12800000.0
2008-05-14 00:41:00,0.80297,0.80312,0.80297,0.80312,11600000.0
2008-05-14 00:42:00,0.80265,0.80295,0.80265,0.80295,13200000.0
2008-05-14 00:43:00,0.80315,0.80319,0.80306,0.80314,17600000.0
2008-05-14 00:44:00,0.80314,0.80314,0.80297,0.80298,11200000.0
2008-05-14 00:45:00,0.80244,0.80278,0.80244,0.80278,12800000.0
2008-05-14 00:46:00,0.80294,0.80296,0.80288,0.80296,8400000.0
2008-05-14 00:47:00,0.80297,0.80304,0.80285,0.80297,11200000.0
2008-05-14 00:48:00,0.80233,0.80269,0.80233,0.80247,17600000.0
2008-05-14 00:49:00,0.80291,0.80293,0.80286,0.80289,14400000.0
2008-05-14 00:50:00,0.80295,0.80303,0.80292,0.803,12200000.0
2008-05-14 00:51:00,0.80267,0.80313,0.80267,0.80313,12800000.0
2008-05-14 00:52:00,0.80309,0.80319,0.80306,0.80306,12800000.0
2008-05-14 00:53:00,0.80308,0.80315,0.80283,0.80305,12800000.0
2008-05-14 00:54:00,0.80261,0.80274,0.80247,0.80247,12800000.0
2008-05-14 00:55:00,0.80304,0.80304,0.80257,0.80279,14400000.0
2008-05-14 00:56:00,0.8026,0.8027,0.8026,0.80264,17600000.0
2008-05-14 00:57:00,0.80275,0.80284,0.80267,0.80284,16000000.0
2008-05-14 00:58:00,0.80279,0.80282,0.80264,0.80264,12800000.0
2008-05-14 00:59:00,0.80263,0.80271,0.80257,0.80262,17600000.0
2008-05-14 01:00:00,0.80259,0.80263,0.80257,0.80261,8000000.0
2008-05-14 01:01:00,0.8026,0.80265,0.80248,0.80265,12800000.0
2008-05-14 01:02:00,0.80267,0.80271,0.80261,0.80265,12800000.0
2008-05-14 01:03:00,0.80219,0.80247,0.80206,0.80247,17600000.0
2008-05-14 01:04:00,0.80271,0.80271,0.80255,0.80255,12200000.0
2008-05-14 01:05:00,0.80269,0.80291,0.80269,0.80291,12800000.0
2008-05-14 01:06:00,0.80291,0.80291,0.80275,0.8028,11200000.0
2008-05-14 01:07:00,0.80285,0.80287,0.80269,0.80269,12800000.0
2008-05-14 01:08:00,0.80268,0.80272,0.80267,0.80267,11200000.0
2008-05-14 01:09:00,0.80266,0.80274,0.8026,0.80267,12800000.0
2008-05-14 01:10:00,0.80268,0.80268,0.80225,0.80225,11200000.0
2008-05-14 01:11:00,0.80227,0.80229,0.80161,0.80229,16000000.0
2008-05-14 01:12:00,0.80223,0.80227,0.80209,0.80216,12800000.0
2008-05-14 01:13:00,0.80229,0.80254,0.80229,0.80254,17600000.0
2008-05-14 01:14:00,0.80242,0.80242,0.80227,0.80227,16000000.0
2008-05-14 01:15:00,0.80205,0.80226,0.80205,0.80226,11200000.0
2008-05-14 01:16:00,0.80234,0.80241,0.80234,0.80241,12800000.0
2008-05-14 01:17:00,0.80238,0.80247,0.80235,0.80242,17600000.0
2008-05-14 01:18:00,0.80183,0.80195,0.80183,0.80191,12800000.0
2008-05-14 01:19:00,0.80238,0.80241,0.80229,0.80237,12800000.0
2008-05-14 01:20:00,0.80236,0.80243,0.80232,0.80235,12800000.0
2008-05-14 01:21:00,0.80232,0.80234,0.80227,0.8023,14800000.0
2008-05-14 01:22:00,0.80228,0.8023,0.80217,0.80217,12800000.0
2008-05-14 01:23:00,0.80219,0.8023,0.80219,0.8023,11200000.0
2008-05-14 01:24:00,0.8018,0.80214,0.80179,0.80212,14400000.0
2008-05-14 01:25:00,0.80238,0.80238,0.80224,0.80228,16000000.0
2008-05-14 01:26:00,0.80216,0.80228,0.80216,0.80216,11200000.0
2008-05-14 01:27:00,0.80217,0.80224,0.80217,0.80224,9600000.0
2008-05-14 01:28:00,0.80217,0.80226,0.80214,0.80219,17600000.0
2008-05-14 01:29:00,0.80211,0.80217,0.80208,0.80217,11200000.0
2008-05-14 01:30:00,0.80227,0.80227,0.80223,0.80223,3200000.0
2008-05-14 01:31:00,0.80191,0.80191,0.8015,0.8015,11200000.0
2008-05-14 01:32:00,0.802,0.802,0.8019,0.80195,8000000.0
2008-05-14 01:33:00,0.80223,0.80227,0.80222,0.80222,11200000.0
2008-05-14 01:34:00,0.80229,0.80229,0.80126,0.80211,12800000.0
2008-05-14 01:35:00,0.80213,0.80228,0.80213,0.80224,11200000.0
2008-05-14 01:36:00,0.80228,0.80228,0.8022,0.8022,11200000.0
2008-05-14 01:37:00,0.80196,0.80227,0.80196,0.80227,17600000.0
2008-05-14 01:38:00,0.80226,0.80238,0.80225,0.80238,11200000.0
2008-05-14 01:39:00,0.80237,0.80237,0.80222,0.80222,14400000.0
2008-05-14 01:40:00,0.80228,0.80228,0.80219,0.80227,11200000.0
2008-05-14 01:41:00,0.8022,0.80225,0.80213,0.80225,8000000.0
2008-05-14 01:42:00,0.80232,0.80246,0.80232,0.80246,13200000.0
2008-05-14 01:43:00,0.80256,0.80263,0.80252,0.80258,12800000.0
2008-05-14 01:44:00,0.80252,0.80269,0.80252,0.80269,17600000.0
2008-05-14 01:45:00,0.80244,0.80244,0.80222,0.80236,16000000.0
2008-05-14 01:46:00,0.80238,0.80244,0.80234,0.80242,11200000.0
2008-05-14 01:47:00,0.80243,0.80256,0.80243,0.80245,12800000.0
2008-05-14 01:48:00,0.80217,0.80234,0.80211,0.80213,17600000.0
2008-05-14 01:49:00,0.80272,0.80277,0.80272,0.80277,9600000.0
2008-05-14 01:50:00,0.80272,0.80275,0.80262,0.80262,12800000.0
2008-05-14 01:51:00,0.80252,0.80266,0.80252,0.80264,11200000.0
2008-05-14 01:52:00,0.80264,0.80283,0.80264,0.80283,8000000.0
2008-05-14 01:53:00,0.80292,0.80314,0.80287,0.80314,11200000.0
2008-05-14 01:54:00,0.80305,0.80305,0.80287,0.80287,16000000.0
2008-05-14 01:55:00,0.80282,0.80297,0.80282,0.80286,11200000.0
2008-05-14 01:56:00,0.80272,0.80288,0.80272,0.80274,17600000.0
2008-05-14 01:57:00,0.80304,0.80305,0.80294,0.80296,17600000.0
2008-05-14 01:58:00,0.80294,0.80304,0.80279,0.80279,12800000.0
2008-05-14 02:00:00,0.80286,0.80295,0.80284,0.80284,17000000.0
2008-05-14 02:01:00,0.80295,0.80295,0.80286,0.80288,14400000.0
2008-05-14 02:02:00,0.80285,0.8029,0.80281,0.80289,12800000.0
2008-05-14 02:03:00,0.80275,0.80275,0.80262,0.80262,36800000.0
2008-05-14 02:04:00,0.80252,0.80262,0.80252,0.80262,19200000.0
2008-05-14 02:05:00,0.80268,0.8027,0.80257,0.8027,12800000.0
2008-05-14 02:06:00,0.80273,0.80273,0.80178,0.80258,16000000.0
2008-05-14 02:07:00,0.80249,0.80249,0.80229,0.80242,14400000.0
2008-05-14 02:08:00,0.80259,0.80259,0.80253,0.80253,8000000.0
2008-05-14 02:09:00,0.80278,0.80287,0.80271,0.80286,11200000.0
2008-05-14 02:10:00,0.80296,0.80296,0.80264,0.80283,18000000.0
2008-05-14 02:11:00,0.8028,0.80312,0.8028,0.80309,14400000.0
2008-05-14 02:12:00,0.80295,0.80319,0.80295,0.80319,11200000.0
2008-05-14 02:13:00,0.80335,0.80359,0.80335,0.80359,18000000.0
2008-05-14 02:14:00,0.80378,0.80392,0.80378,0.80391,7400000.0
2008-05-14 02:15:00,0.80377,0.80378,0.80372,0.80372,11200000.0
2008-05-14 02:16:00,0.80362,0.80377,0.80362,0.80377,6400000.0
2008-05-14 02:17:00,0.80388,0.80388,0.80383,0.80384,12800000.0
2008-05-14 02:18:00,0.80379,0.80379,0.80369,0.80373,16000000.0
2008-05-14 02:19:00,0.80372,0.80376,0.80362,0.80368,17600000.0
2008-05-14 02:20:00,0.80366,0.80372,0.80349,0.80349,14400000.0
2008-05-14 02:21:00,0.80362,0.80372,0.80362,0.80362,11200000.0
2008-05-14 02:22:00,0.80327,0.80341,0.80237,0.80323,17600000.0
2008-05-14 02:23:00,0.80355,0.80363,0.80352,0.80363,14400000.0
2008-05-14 02:24:00,0.80355,0.80373,0.80354,0.8036,16000000.0
2008-05-14 02:25:00,0.80366,0.80366,0.80346,0.8036,12800000.0
2008-05-14 02:26:00,0.80355,0.80372,0.80352,0.80372,12800000.0
2008-05-14 02:27:00,0.80382,0.80388,0.80382,0.80385,8000000.0
2008-05-14 02:28:00,0.8037,0.80375,0.80348,0.80375,17600000.0
2008-05-14 02:29:00,0.80384,0.80388,0.80369,0.80372,12200000.0
2008-05-14 02:30:00,0.80365,0.804,0.80365,0.80393,11200000.0
2008-05-14 02:31:00,0.80403,0.80408,0.80397,0.80397,19200000.0
2008-05-14 02:32:00,0.8039,0.80397,0.80385,0.80385,12800000.0
2008-05-14 02:33:00,0.80381,0.80389,0.80381,0.80383,6800000.0
2008-05-14 02:34:00,0.80352,0.80357,0.80314,0.80347,22400000.0
2008-05-14 02:35:00,0.80373,0.80373,0.80359,0.80368,11200000.0
2008-05-14 02:36:00,0.80328,0.80362,0.80328,0.80362,11200000.0
2008-05-14 02:37:00,0.80373,0.80373,0.80344,0.80353,15400000.0
2008-05-14 02:38:00,0.80385,0.80385,0.8038,0.80383,12800000.0
2008-05-14 02:39:00,0.80383,0.80383,0.8037,0.80375,11200000.0
2008-05-14 02:40:00,0.8036,0.80372,0.80329,0.80338,16000000.0
2008-05-14 02:41:00,0.80373,0.80376,0.80365,0.80376,12800000.0
2008-05-14 02:42:00,0.80379,0.80387,0.80379,0.80383,11200000.0
2008-05-14 02:43:00,0.80387,0.80391,0.80381,0.80386,16000000.0
2008-05-14 02:44:00,0.8039,0.80391,0.80381,0.80391,14400000.0
2008-05-14 02:45:00,0.80394,0.804,0.80389,0.804,16000000.0
2008-05-14 02:46:00,0.80392,0.80392,0.80377,0.80377,11200000.0
2008-05-14 02:47:00,0.80371,0.80371,0.80362,0.80364,11200000.0
2008-05-14 02:48:00,0.80354,0.80358,0.80339,0.8035,12800000.0
2008-05-14 02:49:00,0.8034,0.8034,0.8032,0.8032,11200000.0
2008-05-14 02:50:00,0.8031,0.80319,0.80308,0.80313,14400000.0
2008-05-14 02:51:00,0.80316,0.80316,0.80307,0.80313,11600000.0
2008-05-14 02:52:00,0.80307,0.80309,0.80302,0.80305,8000000.0
2008-05-14 02:53:00,0.80311,0.80311,0.8028,0.80311,17600000.0
2008-05-14 02:54:00,0.80321,0.80326,0.80315,0.80325,11200000.0
2008-05-14 02:55:00,0.80324,0.80334,0.80311,0.80319,12800000.0
2008-05-14 02:56:00,0.80286,0.80299,0.8027,0.80299,12000000.0
2008-05-14 02:57:00,0.80315,0.80318,0.80302,0.80318,12800000.0
2008-05-14 02:58:00,0.80304,0.80314,0.80301,0.8031,12800000.0
2008-05-14 02:59:00,0.80309,0.80319,0.80308,0.80319,19200000.0
2008-05-14 03:00:00,0.80331,0.80356,0.80331,0.80356,17600000.0
2008-05-14 03:01:00,0.80342,0.80351,0.80329,0.80329,12800000.0
2008-05-14 03:02:00,0.80331,0.80331,0.80314,0.80314,12800000.0
2008-05-14 03:03:00,0.80324,0.80331,0.80313,0.80317,11200000.0
2008-05-14 03:04:00,0.80316,0.80316,0.80245,0.80311,9600000.0
2008-05-14 03:05:00,0.80312,0.80312,0.80306,0.80306,11200000.0
2008-05-14 03:06:00,0.80295,0.80295,0.80281,0.80281,12800000.0
2008-05-14 03:07:00,0.80296,0.80296,0.80288,0.80293,12000000.0
2008-05-14 03:08:00,0.80312,0.80316,0.80299,0.80302,11200000.0
2008-05-14 03:09:00,0.80307,0.80311,0.80299,0.80299,11200000.0
2008-05-14 03:10:00,0.803,0.803,0.80288,0.80288,14400000.0
2008-05-14 03:11:00,0.80292,0.80299,0.80292,0.80293,12800000.0
2008-05-14 03:12:00,0.80299,0.80312,0.80289,0.80312,11200000.0
2008-05-14 03:13:00,0.80309,0.80326,0.80309,0.80326,12800000.0
2008-05-14 03:14:00,0.80313,0.80313,0.80299,0.80307,18000000.0
2008-05-14 03:15:00,0.80274,0.80286,0.80261,0.80273,17600000.0
2008-05-14 03:16:00,0.80312,0.80313,0.80305,0.80305,12800000.0
2008-05-14 03:17:00,0.80262,0.80285,0.80262,0.80285,16000000.0
2008-05-14 03:18:00,0.80331,0.80335,0.80323,0.80327,11200000.0
2008-05-14 03:19:00,0.80329,0.80336,0.80326,0.80336,12800000.0
2008-05-14 03:20:00,0.80344,0.80352,0.80344,0.80346,11200000.0
2008-05-14 03:21:00,0.80333,0.80338,0.80328,0.80328,11200000.0
2008-05-14 03:22:00,0.80339,0.80339,0.80333,0.80333,8000000.0
2008-05-14 03:23:00,0.80333,0.80341,0.80333,0.80338,14800000.0
2008-05-14 03:24:00,0.80332,0.80348,0.80332,0.80348,11200000.0
2008-05-14 03:25:00,0.80342,0.80349,0.80342,0.80342,24000000.0
2008-05-14 03:26:00,0.80279,0.80316,0.8027,0.8027,17600000.0
2008-05-14 03:27:00,0.80332,0.80332,0.80327,0.80328,12800000.0
2008-05-14 03:28:00,0.80321,0.80328,0.80319,0.8032,11200000.0
2008-05-14 03:29:00,0.80293,0.80328,0.80284,0.80314,16000000.0
2008-05-14 03:30:00,0.80317,0.80317,0.80289,0.80289,12800000.0
2008-05-14 03:31:00,0.80258,0.80311,0.80257,0.80311,11200000.0
2008-05-14 03:32:00,0.80304,0.8032,0.80297,0.80303,12800000.0
2008-05-14 03:33:00,0.80314,0.80339,0.80314,0.80325,9600000.0
2008-05-14 03:34:00,0.80299,0.8031,0.80282,0.8031,19200000.0
2008-05-14 03:35:00,0.80311,0.80311,0.80296,0.80296,11200000.0
2008-05-14 03:36:00,0.80311,0.80331,0.80308,0.80318,14400000.0
2008-05-14 03:37:00,0.80332,0.80332,0.80319,0.80323,8000000.0
2008-05-14 03:38:00,0.80322,0.80328,0.80311,0.8032,11200000.0
2008-05-14 03:39:00,0.80342,0.80355,0.80341,0.80342,12800000.0
2008-05-14 03:40:00,0.80317,0.80335,0.80317,0.80335,4800000.0
2008-05-14 03:41:00,0.80328,0.80328,0.80309,0.80317,16000000.0
2008-05-14 03:42:00,0.80317,0.80327,0.80303,0.80327,16000000.0
2008-05-14 03:43:00,0.80311,0.80342,0.80302,0.80342,17600000.0
2008-05-14 03:44:00,0.80318,0.80318,0.80308,0.80311,14400000.0
2008-05-14 03:45:00,0.80294,0.80299,0.80272,0.80272,12800000.0
2008-05-14 03:46:00,0.80315,0.80323,0.80308,0.80308,12800000.0
2008-05-14 03:47:00,0.8027,0.80286,0.80265,0.80285,11200000.0
2008-05-14 03:48:00,0.80285,0.80308,0.80285,0.80303,14400000.0
2008-05-14 03:49:00,0.80322,0.80322,0.80309,0.80309,12800000.0
2008-05-14 03:50:00,0.80287,0.80301,0.80287,0.80295,12800000.0
2008-05-14 03:51:00,0.80297,0.80297,0.80291,0.80292,11200000.0
2008-05-14 03:52:00,0.80308,0.80311,0.80287,0.80287,16000000.0
2008-05-14 03:53:00,0.80287,0.80301,0.80285,0.80301,12800000.0
2008-05-14 03:54:00,0.80324,0.80329,0.80309,0.80323,11200000.0
2008-05-14 03:55:00,0.80294,0.80314,0.80294,0.80314,16000000.0
2008-05-14 03:56:00,0.80341,0.80341,0.80336,0.80336,11200000.0
2008-05-14 03:57:00,0.80349,0.80349,0.80315,0.80315,11200000.0
2008-05-14 03:58:00,0.80306,0.80312,0.80304,0.80312,16000000.0
2008-05-14 03:59:00,0.80299,0.8031,0.80292,0.80292,16000000.0
2008-05-14 04:00:00,0.80287,0.80299,0.80273,0.80273,38400000.0
2008-05-14 04:01:00,0.80298,0.80305,0.80298,0.80305,11200000.0
2008-05-14 04:02:00,0.80315,0.80327,0.8022,0.80327,11200000.0
2008-05-14 04:03:00,0.80332,0.80355,0.8033,0.80355,8000000.0
2008-05-14 04:04:00,0.80365,0.80365,0.80348,0.80348,12800000.0
2008-05-14 04:05:00,0.80356,0.80365,0.80356,0.80356,12800000.0
2008-05-14 04:06:00,0.8035,0.8035,0.80336,0.80336,12800000.0
2008-05-14 04:07:00,0.8034,0.80351,0.80321,0.80351,14400000.0
2008-05-14 04:08:00,0.80353,0.80353,0.80343,0.80347,11200000.0
2008-05-14 04:09:00,0.80335,0.80335,0.80317,0.80317,17600000.0
2008-05-14 04:10:00,0.80324,0.80355,0.80324,0.80355,11200000.0
2008-05-14 04:11:00,0.80358,0.80358,0.80336,0.80339,16000000.0
2008-05-14 04:12:00,0.80322,0.80334,0.80322,0.80334,12800000.0
2008-05-14 04:13:00,0.80342,0.80346,0.80342,0.80343,6400000.0
2008-05-14 04:14:00,0.80315,0.80319,0.80289,0.80289,11200000.0
2008-05-14 04:15:00,0.80291,0.80312,0.80291,0.803,16000000.0
2008-05-14 04:16:00,0.80292,0.80304,0.80291,0.80304,11200000.0
2008-05-14 04:17:00,0.80307,0.80318,0.80303,0.80318,17600000.0
2008-05-14 04:18:00,0.80337,0.80343,0.80312,0.80312,14400000.0
2008-05-14 04:19:00,0.80306,0.80307,0.80306,0.80307,3200000.0
2008-05-14 04:20:00,0.80295,0.80298,0.80293,0.80293,12800000.0
2008-05-14 04:21:00,0.80292,0.80295,0.80291,0.80291,13200000.0
2008-05-14 04:22:00,0.80291,0.80291,0.80265,0.80267,12800000.0
2008-05-14 04:23:00,0.80297,0.80304,0.80288,0.80288,14400000.0
2008-05-14 04:24:00,0.80233,0.80281,0.80233,0.80267,16000000.0
2008-05-14 04:25:00,0.80243,0.80269,0.80242,0.80256,12800000.0
2008-05-14 04:26:00,0.80291,0.80292,0.80197,0.80273,11200000.0
2008-05-14 04:27:00,0.80289,0.80293,0.80279,0.80281,12800000.0
2008-05-14 04:28:00,0.80272,0.80292,0.80272,0.80288,22400000.0
2008-05-14 04:29:00,0.80235,0.80264,0.80235,0.80262,25600000.0
2008-05-14 04:30:00,0.80298,0.80309,0.80295,0.80309,12800000.0
2008-05-14 04:31:00,0.80296,0.80296,0.80286,0.80294,11200000.0
2008-05-14 04:32:00,0.80304,0.80305,0.80291,0.803,14400000.0
2008-05-14 04:33:00,0.80272,0.80288,0.80264,0.80287,12800000.0
2008-05-14 04:34:00,0.803,0.803,0.80272,0.80272,17600000.0
2008-05-14 04:35:00,0.80331,0.80331,0.80324,0.80327,8000000.0
2008-05-14 04:36:00,0.80303,0.80331,0.80303,0.80331,14400000.0
2008-05-14 04:37:00,0.8033,0.8033,0.8021,0.80315,16000000.0
2008-05-14 04:38:00,0.80306,0.80327,0.80306,0.80321,11200000.0
2008-05-14 04:39:00,0.80346,0.80346,0.8034,0.80341,12800000.0
2008-05-14 04:40:00,0.80335,0.80335,0.80317,0.80322,14400000.0
2008-05-14 04:41:00,0.80329,0.80331,0.80319,0.80331,12800000.0
2008-05-14 04:42:00,0.80329,0.80329,0.80324,0.80324,3200000.0
2008-05-14 04:43:00,0.80272,0.80306,0.80272,0.80274,16000000.0
2008-05-14 04:44:00,0.80327,0.80339,0.8032,0.80339,14400000.0
2008-05-14 04:45:00,0.8034,0.80341,0.80332,0.80333,12800000.0
2008-05-14 04:46:00,0.80336,0.80336,0.80329,0.80329,12800000.0
2008-05-14 04:47:00,0.80318,0.80318,0.80301,0.80301,3200000.0
2008-05-14 04:48:00,0.80349,0.80357,0.80346,0.80352,11200000.0
2008-05-14 04:49:00,0.80337,0.80347,0.80334,0.80337,16000000.0
2008-05-14 04:50:00,0.80325,0.80334,0.80322,0.80334,12800000.0
2008-05-14 04:51:00,0.80331,0.80331,0.80316,0.80319,11200000.0
2008-05-14 04:52:00,0.8032,0.80333,0.80318,0.80329,14400000.0
2008-05-14 04:53:00,0.80321,0.80328,0.80321,0.80325,17600000.0
2008-05-14 04:54:00,0.80333,0.80341,0.80333,0.80336,12800000.0
2008-05-14 04:55:00,0.80264,0.80315,0.80263,0.80315,20800000.0
2008-05-14 04:56:00,0.80313,0.80319,0.80283,0.80283,12800000.0
2008-05-14 04:57:00,0.80281,0.80306,0.80281,0.80306,16000000.0
2008-05-14 04:58:00,0.80328,0.80335,0.80328,0.80335,12800000.0
2008-05-14 04:59:00,0.80278,0.80278,0.8027,0.80278,24000000.0
2008-05-14 05:00:00,0.80337,0.80351,0.80337,0.80351,12800000.0
2008-05-14 05:01:00,0.80349,0.80349,0.8033,0.8033,11200000.0
2008-05-14 05:02:00,0.80337,0.8034,0.80328,0.80339,17600000.0
2008-05-14 05:03:00,0.80347,0.80363,0.80342,0.80363,18000000.0
2008-05-14 05:04:00,0.80359,0.80373,0.80353,0.80369,12800000.0
2008-05-14 05:05:00,0.80358,0.80363,0.80358,0.8036,6400000.0
2008-05-14 05:06:00,0.8036,0.80366,0.8036,0.80365,12800000.0
2008-05-14 05:07:00,0.80365,0.80371,0.8036,0.80371,10600000.0
2008-05-14 05:08:00,0.80372,0.8038,0.80363,0.8038,11200000.0
2008-05-14 05:09:00,0.80372,0.80373,0.80363,0.80367,17600000.0
2008-05-14 05:10:00,0.80366,0.8037,0.80354,0.80365,9600000.0
2008-05-14 05:11:00,0.80361,0.80361,0.80348,0.80356,18000000.0
2008-05-14 05:12:00,0.80344,0.80351,0.80343,0.80343,19200000.0
2008-05-14 05:13:00,0.80351,0.80351,0.80344,0.80345,17600000.0
2008-05-14 05:14:00,0.80292,0.80294,0.80285,0.8029,11200000.0
2008-05-14 05:15:00,0.80355,0.80357,0.8035,0.8035,11600000.0
2008-05-14 05:16:00,0.80353,0.80353,0.80337,0.80347,12800000.0
2008-05-14 05:17:00,0.80341,0.80352,0.80321,0.80343,11200000.0
2008-05-14 05:18:00,0.80347,0.80355,0.80337,0.80348,18000000.0
2008-05-14 05:20:00,0.80344,0.80352,0.80342,0.80352,14400000.0
2008-05-14 05:21:00,0.80355,0.80363,0.80344,0.80359,12800000.0
2008-05-14 05:22:00,0.80363,0.80363,0.80346,0.80347,11200000.0
2008-05-14 05:23:00,0.80348,0.80354,0.80339,0.80344,11200000.0
2008-05-14 05:24:00,0.80328,0.80331,0.80317,0.80322,38400000.0
2008-05-14 05:25:00,0.80337,0.80348,0.80332,0.80344,11200000.0
2008-05-14 05:26:00,0.80316,0.80319,0.8031,0.80313,44800000.0
2008-05-14 05:27:00,0.80272,0.80315,0.80244,0.80315,13200000.0
2008-05-14 05:28:00,0.80352,0.80355,0.80347,0.8035,12800000.0
2008-05-14 05:29:00,0.80346,0.80356,0.80342,0.80356,11200000.0
2008-05-14 05:30:00,0.8035,0.8035,0.8034,0.8034,16000000.0
2008-05-14 05:31:00,0.8034,0.80351,0.8034,0.80351,17600000.0
2008-05-14 05:32:00,0.80314,0.80327,0.80297,0.80327,24000000.0
2008-05-14 05:33:00,0.80357,0.80357,0.80343,0.80349,11200000.0
2008-05-14 05:34:00,0.80349,0.8035,0.80342,0.8035,16000000.0
2008-05-14 05:35:00,0.8033,0.80338,0.80318,0.80318,11200000.0
2008-05-14 05:36:00,0.80346,0.80347,0.80342,0.80342,12800000.0
2008-05-14 05:37:00,0.80354,0.80371,0.80354,0.8037,14400000.0
2008-05-14 05:38:00,0.80375,0.80375,0.80347,0.80347,12800000.0
2008-05-14 05:39:00,0.80343,0.80354,0.80339,0.80354,12800000.0
2008-05-14 05:40:00,0.80365,0.80369,0.80354,0.80354,10000000.0
2008-05-14 05:41:00,0.80343,0.80356,0.80343,0.80356,12800000.0
2008-05-14 05:42:00,0.8038,0.80383,0.80372,0.8038,14400000.0
2008-05-14 05:43:00,0.80381,0.80381,0.80376,0.80381,12200000.0
2008-05-14 05:44:00,0.80346,0.80355,0.80321,0.80321,12800000.0
2008-05-14 05:45:00,0.80387,0.80394,0.80387,0.80392,19200000.0
2008-05-14 05:46:00,0.80387,0.80387,0.8038,0.8038,11200000.0
2008-05-14 05:47:00,0.80366,0.80369,0.80363,0.80365,19200000.0
2008-05-14 05:48:00,0.80358,0.80358,0.80353,0.80354,19200000.0
2008-05-14 05:49:00,0.80361,0.80376,0.80361,0.80375,11200000.0
2008-05-14 05:50:00,0.80367,0.80372,0.80367,0.80372,11200000.0
2008-05-14 05:51:00,0.80374,0.80384,0.80374,0.80384,49600000.0
2008-05-14 05:52:00,0.80404,0.80408,0.80398,0.80408,19200000.0
2008-05-14 05:54:00,0.80405,0.80411,0.80404,0.80411,11200000.0
2008-05-14 05:55:00,0.80402,0.80402,0.80391,0.80391,19600000.0
2008-05-14 05:56:00,0.8037,0.80371,0.8037,0.8037,4800000.0
2008-05-14 05:57:00,0.8036,0.8036,0.80352,0.80358,24000000.0
2008-05-14 05:58:00,0.80361,0.80361,0.80352,0.8036,22400000.0
2008-05-14 05:59:00,0.80363,0.80363,0.80356,0.80358,6400000.0
2008-05-14 06:00:00,0.80359,0.80359,0.8035,0.80355,49600000.0
2008-05-14 06:01:00,0.80325,0.80346,0.80325,0.80341,11200000.0
2008-05-14 06:02:00,0.80352,0.80352,0.80344,0.80346,17600000.0
2008-05-14 06:03:00,0.80338,0.80348,0.80338,0.80346,29200000.0
2008-05-14 06:04:00,0.80346,0.80354,0.80346,0.80354,12800000.0
2008-05-14 06:05:00,0.80351,0.8036,0.80346,0.80352,12800000.0
2008-05-14 06:06:00,0.80352,0.80353,0.80346,0.80352,9600000.0
2008-05-14 06:07:00,0.80358,0.80358,0.80349,0.80353,11200000.0
2008-05-14 06:08:00,0.80339,0.80339,0.80331,0.80331,11200000.0
2008-05-14 06:09:00,0.80334,0.80334,0.8031,0.8031,12800000.0
2008-05-14 06:10:00,0.80301,0.80308,0.80282,0.80282,12800000.0
2008-05-14 06:11:00,0.80296,0.80316,0.80296,0.80311,17600000.0
2008-05-14 06:12:00,0.80292,0.80324,0.80286,0.80324,17600000.0
2008-05-14 06:13:00,0.80307,0.80307,0.80274,0.80274,11200000.0
2008-05-14 06:14:00,0.80321,0.80321,0.80305,0.8032,14800000.0
2008-05-14 06:15:00,0.80315,0.80316,0.80308,0.80316,14400000.0
2008-05-14 06:16:00,0.80327,0.80365,0.80327,0.80365,11200000.0
2008-05-14 06:17:00,0.80376,0.80381,0.80371,0.80376,14400000.0
2008-05-14 06:18:00,0.80375,0.80375,0.80361,0.80368,17600000.0
2008-05-14 06:19:00,0.80318,0.80338,0.80314,0.80338,8000000.0
2008-05-14 06:20:00,0.80363,0.80363,0.80345,0.80345,11200000.0
2008-05-14 06:21:00,0.80332,0.80354,0.80332,0.80344,17600000.0
2008-05-14 06:22:00,0.80335,0.80335,0.80323,0.80323,12800000.0
2008-05-14 06:23:00,0.80319,0.80325,0.80293,0.80314,12800000.0
2008-05-14 06:24:00,0.80281,0.80323,0.80272,0.80272,14400000.0
2008-05-14 06:25:00,0.8033,0.8033,0.80316,0.80328,17600000.0
2008-05-14 06:26:00,0.80328,0.80328,0.80312,0.80312,11200000.0
2008-05-14 06:27:00,0.80245,0.80321,0.80245,0.80321,12800000.0
2008-05-14 06:28:00,0.80279,0.80285,0.80256,0.80282,12800000.0
2008-05-14 06:29:00,0.80302,0.80315,0.80294,0.80294,17600000.0
2008-05-14 06:30:00,0.8032,0.80321,0.80314,0.8032,11200000.0
2008-05-14 06:31:00,0.8032,0.80336,0.80319,0.80336,11200000.0
2008-05-14 06:32:00,0.80333,0.80333,0.80311,0.80313,11200000.0
2008-05-14 06:33:00,0.80292,0.8034,0.80292,0.8034,11200000.0
2008-05-14 06:34:00,0.80356,0.80356,0.80341,0.80355,16000000.0
2008-05-14 06:35:00,0.8035,0.8035,0.80327,0.80339,14400000.0
2008-05-14 06:36:00,0.8035,0.8035,0.80326,0.8035,13800000.0
2008-05-14 06:37:00,0.80356,0.80363,0.80356,0.80363,12800000.0
2008-05-14 06:38:00,0.80373,0.80375,0.80364,0.80369,11200000.0
2008-05-14 06:39:00,0.80344,0.80354,0.80329,0.80354,9600000.0
2008-05-14 06:40:00,0.80361,0.80364,0.80347,0.80347,12800000.0
2008-05-14 06:41:00,0.80348,0.80348,0.80334,0.80334,8000000.0
2008-05-14 06:42:00,0.80288,0.8029,0.80282,0.8029,12800000.0
2008-05-14 06:43:00,0.80346,0.80348,0.80345,0.80348,11200000.0
2008-05-14 06:44:00,0.80345,0.80346,0.80333,0.80346,12800000.0
2008-05-14 06:45:00,0.80331,0.80331,0.80303,0.80303,16000000.0
2008-05-14 06:46:00,0.8031,0.80317,0.8031,0.8031,16000000.0
2008-05-14 06:47:00,0.80312,0.80314,0.8031,0.8031,8000000.0
2008-05-14 06:48:00,0.80227,0.80272,0.80227,0.8027,14400000.0
2008-05-14 06:49:00,0.80294,0.80299,0.80279,0.80299,9600000.0
2008-05-14 06:50:00,0.80303,0.80303,0.80202,0.80202,12800000.0
2008-05-14 06:51:00,0.80294,0.80294,0.80287,0.80288,14400000.0
2008-05-14 06:52:00,0.80267,0.80267,0.80221,0.80246,12800000.0
2008-05-14 06:53:00,0.80269,0.80283,0.80251,0.80251,17600000.0
2008-05-14 06:54:00,0.80244,0.80258,0.80229,0.80255,16000000.0
2008-05-14 06:55:00,0.80255,0.8026,0.80224,0.8026,9600000.0
2008-05-14 06:56:00,0.80261,0.80274,0.80261,0.80274,8000000.0
2008-05-14 06:57:00,0.80304,0.80354,0.80302,0.80354,17600000.0
2008-05-14 06:58:00,0.80372,0.80377,0.8036,0.8036,8000000.0
2008-05-14 06:59:00,0.80343,0.80359,0.80343,0.80359,12800000.0
2008-05-14 07:00:00,0.80358,0.80362,0.80346,0.80362,16000000.0
2008-05-14 07:01:00,0.80361,0.80365,0.80357,0.80362,12800000.0
2008-05-14 07:02:00,0.8036,0.80371,0.8036,0.8037,20800000.0
2008-05-14 07:03:00,0.80349,0.80365,0.80288,0.80359,16000000.0
2008-05-14 07:04:00,0.8036,0.80375,0.8034,0.8034,12800000.0
2008-05-14 07:05:00,0.80341,0.80347,0.80331,0.80347,14400000.0
2008-05-14 07:06:00,0.80349,0.80357,0.80349,0.80357,11200000.0
2008-05-14 07:07:00,0.80363,0.80387,0.80363,0.80387,13200000.0
2008-05-14 07:08:00,0.80387,0.80392,0.80382,0.80384,17600000.0
2008-05-14 07:09:00,0.80382,0.80383,0.80358,0.80377,17600000.0
2008-05-14 07:10:00,0.80381,0.80381,0.80368,0.80375,11200000.0
2008-05-14 07:11:00,0.80358,0.80359,0.80349,0.80359,17600000.0
2008-05-14 07:12:00,0.80356,0.80356,0.80345,0.80345,26600000.0
2008-05-14 07:13:00,0.80337,0.80338,0.80314,0.80314,11200000.0
2008-05-14 07:14:00,0.80288,0.80288,0.80258,0.80258,8000000.0
2008-05-14 07:15:00,0.80276,0.80286,0.80276,0.80286,14400000.0
2008-05-14 07:16:00,0.80293,0.80299,0.80279,0.80297,12800000.0
2008-05-14 07:17:00,0.80288,0.80288,0.80277,0.8028,11200000.0
2008-05-14 07:18:00,0.80268,0.80275,0.80267,0.80267,17600000.0
2008-05-14 07:19:00,0.80276,0.80278,0.80272,0.80278,11200000.0
2008-05-14 07:20:00,0.80273,0.80286,0.80268,0.80286,14400000.0
2008-05-14 07:21:00,0.80288,0.80296,0.80261,0.80292,14400000.0
2008-05-14 07:22:00,0.80293,0.80299,0.8028,0.80299,13200000.0
2008-05-14 07:23:00,0.80302,0.80324,0.80302,0.80324,13200000.0
2008-05-14 07:24:00,0.8033,0.80333,0.80327,0.8033,11200000.0
2008-05-14 07:25:00,0.80323,0.80323,0.80318,0.80318,3200000.0
2008-05-14 07:26:00,0.80311,0.80314,0.80301,0.80309,11200000.0
2008-05-14 07:27:00,0.80315,0.80324,0.80308,0.80324,11200000.0
2008-05-14 07:28:00,0.80341,0.80361,0.80341,0.80361,16000000.0
2008-05-14 07:29:00,0.80373,0.80375,0.80363,0.80375,12800000.0
2008-05-14 07:30:00,0.80364,0.80364,0.80353,0.80358,14400000.0
2008-05-14 07:31:00,0.80354,0.8037,0.80354,0.8037,16000000.0
2008-05-14 07:32:00,0.80347,0.80347,0.8032,0.80344,13200000.0
2008-05-14 07:33:00,0.80377,0.80377,0.80361,0.80361,11200000.0
2008-05-14 07:34:00,0.80382,0.80384,0.80368,0.80368,17600000.0
2008-05-14 07:35:00,0.80358,0.80358,0.80329,0.80329,17600000.0
2008-05-14 07:36:00,0.80331,0.80342,0.80327,0.80342,14400000.0
2008-05-14 07:37:00,0.80333,0.80333,0.80322,0.80322,12800000.0
2008-05-14 07:38:00,0.80326,0.80337,0.80326,0.8033,17600000.0
2008-05-14 07:39:00,0.80311,0.80317,0.80287,0.80287,16000000.0
2008-05-14 07:40:00,0.80283,0.80296,0.80283,0.80289,12800000.0
2008-05-14 07:41:00,0.80294,0.80294,0.80286,0.80291,20800000.0
2008-05-14 07:42:00,0.80314,0.80314,0.80294,0.80298,11200000.0
2008-05-14 07:43:00,0.8029,0.80304,0.8029,0.80304,16000000.0
2008-05-14 07:44:00,0.80248,0.803,0.80248,0.80271,12800000.0
2008-05-14 07:45:00,0.80303,0.80307,0.80299,0.803,22800000.0
2008-05-14 07:46:00,0.80299,0.80325,0.80297,0.80325,25600000.0
2008-05-14 07:47:00,0.8034,0.80354,0.8034,0.80354,9600000.0
2008-05-14 07:48:00,0.80365,0.80365,0.8035,0.8035,16000000.0
2008-05-14 07:49:00,0.80362,0.80362,0.80349,0.80349,12800000.0
2008-05-14 07:50:00,0.80341,0.80344,0.80324,0.80324,16000000.0
2008-05-14 07:51:00,0.80329,0.80344,0.80328,0.80342,19200000.0
2008-05-14 07:52:00,0.8035,0.80378,0.8035,0.80378,12800000.0
2008-05-14 07:53:00,0.80328,0.80328,0.80315,0.80321,16000000.0
2008-05-14 07:54:00,0.80383,0.80383,0.80373,0.80377,13800000.0
2008-05-14 07:55:00,0.80357,0.80371,0.80269,0.80371,14400000.0
2008-05-14 07:56:00,0.8038,0.80381,0.80363,0.80372,17600000.0
2008-05-14 07:57:00,0.80316,0.80352,0.80316,0.80352,12800000.0
2008-05-14 07:58:00,0.80378,0.80378,0.80362,0.80362,17600000.0
2008-05-14 07:59:00,0.80361,0.80361,0.80324,0.8035,11200000.0
2008-05-14 08:00:00,0.8035,0.8035,0.80279,0.80279,11200000.0
2008-05-14 08:01:00,0.80275,0.80289,0.80273,0.80289,11600000.0
2008-05-14 08:02:00,0.80301,0.80315,0.80301,0.80308,12800000.0
2008-05-14 08:03:00,0.80315,0.80324,0.80312,0.80324,12200000.0
2008-05-14 08:04:00,0.80311,0.80327,0.80311,0.80324,12800000.0
2008-05-14 08:05:00,0.80324,0.80344,0.80321,0.80344,11200000.0
2008-05-14 08:06:00,0.80359,0.80365,0.80352,0.80365,12800000.0
2008-05-14 08:07:00,0.80343,0.80354,0.80338,0.80338,12800000.0
2008-05-14 08:08:00,0.80349,0.80358,0.80349,0.80357,25600000.0
2008-05-14 08:09:00,0.80326,0.80326,0.80303,0.8031,12800000.0
2008-05-14 08:10:00,0.80308,0.80312,0.80307,0.8031,38800000.0
2008-05-14 08:11:00,0.8031,0.8031,0.80285,0.803,17600000.0
2008-05-14 08:12:00,0.80291,0.80291,0.80273,0.80281,9600000.0
2008-05-14 08:13:00,0.80309,0.80338,0.80309,0.80338,12800000.0
2008-05-14 08:14:00,0.80334,0.80334,0.80276,0.80276,12800000.0
2008-05-14 08:15:00,0.80276,0.80276,0.80248,0.80254,12800000.0
2008-05-14 08:16:00,0.80277,0.80288,0.80277,0.80288,14400000.0
2008-05-14 08:17:00,0.80274,0.80274,0.80258,0.8026,27200000.0
2008-05-14 08:18:00,0.80269,0.80281,0.80267,0.80281,14400000.0
2008-05-14 08:19:00,0.80268,0.80268,0.80253,0.80253,24000000.0
2008-05-14 08:20:00,0.80257,0.80271,0.80251,0.80271,17600000.0
2008-05-14 08:21:00,0.80276,0.80285,0.80271,0.80285,14400000.0
2008-05-14 08:22:00,0.80281,0.80286,0.80275,0.80286,29200000.0
2008-05-14 08:23:00,0.80287,0.80288,0.80284,0.80284,22400000.0
2008-05-14 08:24:00,0.80279,0.80296,0.80279,0.80296,26000000.0
2008-05-14 08:25:00,0.80296,0.80316,0.80286,0.80316,11200000.0
2008-05-14 08:26:00,0.80333,0.80336,0.80307,0.80307,10600000.0
2008-05-14 08:27:00,0.80307,0.80307,0.80294,0.80301,12200000.0
2008-05-14 08:28:00,0.80316,0.80329,0.80314,0.80329,14400000.0
2008-05-14 08:29:00,0.80309,0.80324,0.80298,0.80298,37200000.0
2008-05-14 08:30:00,0.803,0.80302,0.8029,0.80295,40400000.0
2008-05-14 08:31:00,0.80301,0.80309,0.80291,0.80309,14400000.0
2008-05-14 08:32:00,0.80315,0.80315,0.80305,0.80311,60800000.0
2008-05-14 08:33:00,0.80301,0.80315,0.80301,0.80309,17600000.0
2008-05-14 08:34:00,0.80317,0.80333,0.80317,0.8032,50000000.0
2008-05-14 08:35:00,0.80324,0.80329,0.80317,0.80317,53800000.0
2008-05-14 08:36:00,0.80322,0.80328,0.80321,0.80322,20600000.0
2008-05-14 08:37:00,0.8032,0.8032,0.80311,0.80313,14400000.0
2008-05-14 08:38:00,0.80307,0.80313,0.80305,0.80305,12800000.0
2008-05-14 08:39:00,0.80317,0.80323,0.80298,0.80298,14400000.0
2008-05-14 08:40:00,0.80307,0.80307,0.8026,0.80284,11200000.0
2008-05-14 08:41:00,0.80302,0.80302,0.80289,0.80289,14400000.0
2008-05-14 08:42:00,0.80299,0.80314,0.80298,0.80307,16000000.0
2008-05-14 08:43:00,0.8033,0.8033,0.80313,0.8033,14400000.0
2008-05-14 08:44:00,0.80335,0.80346,0.80335,0.80345,27200000.0
2008-05-14 08:45:00,0.80337,0.80346,0.80326,0.80346,14400000.0
2008-05-14 08:46:00,0.80348,0.80354,0.80337,0.80337,16400000.0
2008-05-14 08:47:00,0.80336,0.80348,0.80324,0.80324,12800000.0
2008-05-14 08:48:00,0.80321,0.80327,0.80314,0.80321,51600000.0
2008-05-14 08:49:00,0.80318,0.8035,0.80318,0.8034,28800000.0
2008-05-14 08:50:00,0.80327,0.80341,0.80321,0.80341,77800000.0
2008-05-14 08:51:00,0.80341,0.80343,0.80326,0.80326,27200000.0
2008-05-14 08:52:00,0.80334,0.80336,0.80327,0.80331,52800000.0
2008-05-14 08:53:00,0.80327,0.80327,0.80304,0.80304,67200000.0
2008-05-14 08:54:00,0.80292,0.80292,0.80268,0.80275,27200000.0
2008-05-14 08:55:00,0.80263,0.80263,0.80245,0.8026,52800000.0
2008-05-14 08:56:00,0.80269,0.80299,0.80269,0.80299,20800000.0
2008-05-14 08:57:00,0.80297,0.80297,0.80266,0.80266,18000000.0
2008-05-14 08:58:00,0.80269,0.80309,0.80269,0.80309,17600000.0
2008-05-14 08:59:00,0.80326,0.80326,0.803,0.803,25600000.0
2008-05-14 09:00:00,0.80283,0.80296,0.80277,0.80296,48000000.0
2008-05-14 09:01:00,0.80285,0.80285,0.80274,0.8028,19200000.0
2008-05-14 09:02:00,0.80291,0.80303,0.80291,0.80298,22800000.0
2008-05-14 09:03:00,0.80311,0.80327,0.80311,0.80317,25600000.0
2008-05-14 09:04:00,0.80335,0.80394,0.80335,0.80394,30400000.0
2008-05-14 09:05:00,0.80398,0.80398,0.80373,0.80381,24000000.0
2008-05-14 09:06:00,0.8038,0.80384,0.80372,0.8038,40000000.0
2008-05-14 09:07:00,0.80369,0.80369,0.80348,0.80348,16000000.0
2008-05-14 09:08:00,0.80365,0.80402,0.80365,0.80402,17600000.0
2008-05-14 09:09:00,0.80401,0.80405,0.80378,0.80378,47400000.0
2008-05-14 09:10:00,0.80375,0.8039,0.80374,0.80374,41600000.0
2008-05-14 09:11:00,0.80393,0.80399,0.80369,0.80369,11600000.0
2008-05-14 09:12:00,0.80313,0.80313,0.8027,0.8027,57600000.0
2008-05-14 09:13:00,0.80284,0.80299,0.80266,0.80299,12800000.0
2008-05-14 09:14:00,0.80333,0.80347,0.8025,0.80343,12800000.0
2008-05-14 09:15:00,0.80356,0.8036,0.8035,0.8035,36800000.0
2008-05-14 09:16:00,0.80341,0.80343,0.80333,0.80333,11200000.0
2008-05-14 09:17:00,0.8036,0.80361,0.80337,0.80337,34400000.0
2008-05-14 09:18:00,0.8033,0.80338,0.8032,0.8033,83000000.0
2008-05-14 09:19:00,0.80329,0.80345,0.80329,0.80336,12800000.0
2008-05-14 09:20:00,0.80333,0.80342,0.80333,0.80334,51200000.0
2008-05-14 09:21:00,0.80321,0.80321,0.80268,0.80268,62400000.0
2008-05-14 09:22:00,0.80245,0.80302,0.80245,0.80302,11200000.0
2008-05-14 09:23:00,0.80308,0.80313,0.80307,0.80307,12800000.0
2008-05-14 09:24:00,0.80296,0.803,0.80268,0.80272,38400000.0
2008-05-14 09:25:00,0.80288,0.8031,0.80279,0.8031,42000000.0
2008-05-14 09:26:00,0.80317,0.8032,0.80305,0.80305,12800000.0
2008-05-14 09:27:00,0.80293,0.80316,0.80277,0.80316,84800000.0
2008-05-14 09:28:00,0.8031,0.80334,0.80303,0.80334,52800000.0
2008-05-14 09:29:00,0.80361,0.80368,0.80355,0.80355,16400000.0
2008-05-14 09:30:00,0.80346,0.80346,0.80308,0.80324,30400000.0
2008-05-14 09:31:00,0.80327,0.8037,0.80327,0.8037,11200000.0
2008-05-14 09:32:00,0.80384,0.80389,0.80383,0.80389,11200000.0
2008-05-14 09:33:00,0.80382,0.80382,0.8034,0.8034,42000000.0
2008-05-14 09:34:00,0.80337,0.80357,0.80333,0.80357,51200000.0
2008-05-14 09:35:00,0.80374,0.80374,0.80329,0.80329,73600000.0
2008-05-14 09:36:00,0.80324,0.80344,0.80314,0.80344,12800000.0
2008-05-14 09:37:00,0.8035,0.8035,0.80339,0.80349,46400000.0
2008-05-14 09:38:00,0.80362,0.80373,0.80362,0.80373,35200000.0
2008-05-14 09:39:00,0.8037,0.80379,0.80367,0.80379,63400000.0
2008-05-14 09:40:00,0.80372,0.80386,0.80371,0.80386,70400000.0
2008-05-14 09:41:00,0.80395,0.80416,0.80395,0.80416,51200000.0
2008-05-14 09:42:00,0.80431,0.80431,0.80405,0.80405,77200000.0
2008-05-14 09:43:00,0.80389,0.80394,0.80381,0.80381,11200000.0
2008-05-14 09:44:00,0.80379,0.80424,0.80379,0.80424,17600000.0
2008-05-14 09:45:00,0.80414,0.80414,0.80388,0.80388,14400000.0
2008-05-14 09:46:00,0.8039,0.80403,0.80368,0.80403,30400000.0
2008-05-14 09:47:00,0.80408,0.80408,0.80404,0.80406,22400000.0
2008-05-14 09:48:00,0.80409,0.80427,0.80409,0.80427,11200000.0
2008-05-14 09:49:00,0.80439,0.80442,0.80434,0.80436,53600000.0
2008-05-14 09:50:00,0.80454,0.80486,0.80454,0.80486,53200000.0
2008-05-14 09:51:00,0.80495,0.80503,0.80495,0.80495,86400000.0
2008-05-14 09:52:00,0.80476,0.80483,0.80468,0.80468,70400000.0
2008-05-14 09:53:00,0.80466,0.80471,0.80444,0.80444,58600000.0
2008-05-14 09:54:00,0.80426,0.80434,0.8041,0.80429,51600000.0
2008-05-14 09:55:00,0.80433,0.80446,0.80425,0.80442,49800000.0
2008-05-14 09:56:00,0.80453,0.80462,0.80447,0.80462,65600000.0
2008-05-14 09:57:00,0.80457,0.80457,0.80449,0.8045,42000000.0
2008-05-14 09:58:00,0.80453,0.80453,0.80441,0.80443,11200000.0
2008-05-14 09:59:00,0.80448,0.80474,0.80448,0.80474,65600000.0
2008-05-14 10:00:00,0.80472,0.80472,0.80461,0.80461,80000000.0
2008-05-14 10:01:00,0.80464,0.80464,0.8043,0.8043,62400000.0
2008-05-14 10:02:00,0.80405,0.80405,0.80392,0.80396,56000000.0
2008-05-14 10:03:00,0.8041,0.80415,0.80399,0.80399,54400000.0
2008-05-14 10:04:00,0.80402,0.80409,0.80398,0.80403,14800000.0
2008-05-14 10:05:00,0.80409,0.8043,0.80409,0.8043,53200000.0
2008-05-14 10:06:00,0.80433,0.80443,0.80422,0.80443,52800000.0
2008-05-14 10:07:00,0.80451,0.80451,0.80437,0.80437,11200000.0
2008-05-14 10:08:00,0.8044,0.80442,0.80429,0.80431,71200000.0
2008-05-14 10:09:00,0.80439,0.80449,0.80436,0.80436,74000000.0
2008-05-14 10:10:00,0.80419,0.80423,0.80405,0.80422,102400000.0
2008-05-14 10:11:00,0.80418,0.80436,0.80416,0.80416,104400000.0
2008-05-14 10:12:00,0.80416,0.80416,0.80299,0.80408,14400000.0
2008-05-14 10:13:00,0.80407,0.80425,0.80407,0.80413,16000000.0
2008-05-14 10:14:00,0.80419,0.8043,0.80418,0.8043,69200000.0
2008-05-14 10:15:00,0.80444,0.80448,0.80437,0.80443,49000000.0
2008-05-14 10:16:00,0.8044,0.80441,0.8043,0.8043,49600000.0
2008-05-14 10:17:00,0.80438,0.80451,0.80438,0.80449,56800000.0
2008-05-14 10:18:00,0.80452,0.80459,0.80445,0.80445,12800000.0
2008-05-14 10:19:00,0.80447,0.80447,0.80442,0.80442,59600000.0
2008-05-14 10:20:00,0.80438,0.80438,0.80422,0.80432,12800000.0
2008-05-14 10:21:00,0.80433,0.8044,0.80427,0.8044,38400000.0
2008-05-14 10:22:00,0.80447,0.80459,0.80445,0.80453,13200000.0
2008-05-14 10:23:00,0.80441,0.8045,0.80436,0.80449,73600000.0
2008-05-14 10:24:00,0.80454,0.80458,0.80444,0.80444,67600000.0
2008-05-14 10:25:00,0.8044,0.80447,0.80438,0.80447,100800000.0
2008-05-14 10:26:00,0.80469,0.80484,0.80469,0.8048,94400000.0
2008-05-14 10:27:00,0.80482,0.80484,0.80477,0.80481,62200000.0
2008-05-14 10:28:00,0.80482,0.80486,0.80468,0.80468,64400000.0
2008-05-14 10:29:00,0.80435,0.80445,0.80406,0.80406,50000000.0
2008-05-14 10:30:00,0.8045,0.80466,0.80449,0.80449,43600000.0
2008-05-14 10:31:00,0.80444,0.80457,0.80441,0.80453,48400000.0
2008-05-14 10:32:00,0.8047,0.80477,0.80465,0.80466,54400000.0
2008-05-14 10:33:00,0.80453,0.80461,0.80451,0.80451,20800000.0
2008-05-14 10:34:00,0.80442,0.80446,0.80435,0.80441,33600000.0
2008-05-14 10:35:00,0.80433,0.80437,0.80411,0.80437,30400000.0
2008-05-14 10:36:00,0.80434,0.80435,0.80417,0.80417,17600000.0
2008-05-14 10:37:00,0.80397,0.80425,0.80397,0.80425,25600000.0
2008-05-14 10:38:00,0.80419,0.80428,0.80414,0.80425,28800000.0
2008-05-14 10:39:00,0.80418,0.80433,0.8041,0.80433,21200000.0
2008-05-14 10:40:00,0.80425,0.80447,0.80425,0.80447,12800000.0
2008-05-14 10:41:00,0.80444,0.80447,0.80426,0.80426,12800000.0
2008-05-14 10:42:00,0.80469,0.80469,0.80452,0.80452,32000000.0
2008-05-14 10:43:00,0.80455,0.80459,0.80437,0.80455,32000000.0
2008-05-14 10:44:00,0.80449,0.80475,0.80447,0.80468,13800000.0
2008-05-14 10:45:00,0.80493,0.80494,0.80481,0.80481,35200000.0
2008-05-14 10:46:00,0.80504,0.80526,0.80504,0.80522,36800000.0
2008-05-14 10:47:00,0.80506,0.80523,0.80505,0.80523,25600000.0
2008-05-14 10:48:00,0.80519,0.80519,0.80487,0.80487,35600000.0
2008-05-14 10:49:00,0.80467,0.80471,0.80446,0.80471,12800000.0
2008-05-14 10:50:00,0.80486,0.80486,0.80441,0.80479,17000000.0
2008-05-14 10:51:00,0.80492,0.80495,0.80479,0.8049,16000000.0
2008-05-14 10:52:00,0.80483,0.80494,0.80483,0.80494,41600000.0
2008-05-14 10:53:00,0.80504,0.80504,0.80492,0.80502,68800000.0
2008-05-14 10:54:00,0.80501,0.80501,0.80484,0.80484,37800000.0
2008-05-14 10:55:00,0.8049,0.8049,0.80486,0.80487,44800000.0
2008-05-14 10:56:00,0.80487,0.80491,0.80477,0.8049,50000000.0
2008-05-14 10:57:00,0.80503,0.80515,0.80497,0.80515,41600000.0
2008-05-14 10:58:00,0.80507,0.8051,0.80493,0.80499,50000000.0
2008-05-14 10:59:00,0.80501,0.80515,0.80501,0.80514,46400000.0
2008-05-14 11:00:00,0.80514,0.80518,0.80509,0.80512,43200000.0
2008-05-14 11:01:00,0.80531,0.80536,0.80526,0.80532,54400000.0
2008-05-14 11:02:00,0.80539,0.8057,0.80539,0.8057,14400000.0
2008-05-14 11:03:00,0.80578,0.80589,0.80578,0.80589,44800000.0
2008-05-14 11:04:00,0.80598,0.80598,0.80578,0.80578,40000000.0
2008-05-14 11:05:00,0.80563,0.80573,0.80557,0.80557,20800000.0
2008-05-14 11:06:00,0.80546,0.80548,0.80511,0.80513,33600000.0
2008-05-14 11:07:00,0.80511,0.80511,0.80497,0.80497,43200000.0
2008-05-14 11:08:00,0.80486,0.8049,0.80482,0.80482,32000000.0
2008-05-14 11:09:00,0.80459,0.80465,0.80443,0.80465,61000000.0
2008-05-14 11:10:00,0.80489,0.80495,0.80484,0.80488,43200000.0
2008-05-14 11:11:00,0.80484,0.80485,0.80473,0.80485,61200000.0
2008-05-14 11:12:00,0.80486,0.80486,0.80476,0.80478,67000000.0
2008-05-14 11:13:00,0.80485,0.80493,0.80482,0.8049,91200000.0
2008-05-14 11:14:00,0.80496,0.80496,0.80489,0.80492,54800000.0
2008-05-14 11:15:00,0.8049,0.80497,0.80483,0.80497,14400000.0
2008-05-14 11:16:00,0.80502,0.80506,0.80488,0.80506,22400000.0
2008-05-14 11:17:00,0.80517,0.80519,0.80504,0.80506,72000000.0
2008-05-14 11:18:00,0.80496,0.80496,0.80473,0.80473,11200000.0
2008-05-14 11:19:00,0.80458,0.80471,0.80456,0.80462,72000000.0
2008-05-14 11:20:00,0.80458,0.80465,0.80458,0.80461,53600000.0
2008-05-14 11:21:00,0.80462,0.80475,0.80459,0.80475,38400000.0
2008-05-14 11:22:00,0.80477,0.80477,0.80468,0.80471,60000000.0
2008-05-14 11:23:00,0.80466,0.80466,0.8045,0.8045,65600000.0
2008-05-14 11:24:00,0.80455,0.80455,0.80444,0.80455,66000000.0
2008-05-14 11:25:00,0.80454,0.80457,0.80446,0.80446,48000000.0
2008-05-14 11:26:00,0.80442,0.8045,0.80441,0.80444,50000000.0
2008-05-14 11:27:00,0.80432,0.80447,0.80431,0.8044,52800000.0
2008-05-14 11:28:00,0.80439,0.80439,0.80427,0.80429,40400000.0
2008-05-14 11:29:00,0.80383,0.80401,0.80342,0.80386,44800000.0
2008-05-14 11:30:00,0.80421,0.80427,0.80421,0.80425,28800000.0
2008-05-14 11:31:00,0.80424,0.80424,0.80409,0.80416,32000000.0
2008-05-14 11:32:00,0.80403,0.80403,0.80386,0.80389,46400000.0
2008-05-14 11:33:00,0.80405,0.80421,0.80396,0.80421,30400000.0
2008-05-14 11:34:00,0.80419,0.80419,0.80396,0.80396,33600000.0
2008-05-14 11:35:00,0.80402,0.80407,0.80397,0.80397,32000000.0
2008-05-14 11:36:00,0.80389,0.80389,0.80351,0.80351,68800000.0
2008-05-14 11:37:00,0.80361,0.80377,0.80361,0.80366,46400000.0
2008-05-14 11:38:00,0.80368,0.80368,0.80358,0.80362,42000000.0
2008-05-14 11:39:00,0.80357,0.80359,0.80348,0.80358,11600000.0
2008-05-14 11:40:00,0.80348,0.80353,0.80348,0.80353,19200000.0
2008-05-14 11:41:00,0.80364,0.80364,0.80344,0.80344,54800000.0
2008-05-14 11:42:00,0.80355,0.80355,0.80339,0.80339,32000000.0
2008-05-14 11:43:00,0.8032,0.80357,0.8032,0.80357,14400000.0
2008-05-14 11:44:00,0.80367,0.80389,0.80367,0.80389,52600000.0
2008-05-14 11:45:00,0.8038,0.80382,0.80374,0.80376,44800000.0
2008-05-14 11:46:00,0.80357,0.80358,0.80322,0.80348,48000000.0
2008-05-14 11:47:00,0.80333,0.80337,0.80307,0.80337,38400000.0
2008-05-14 11:48:00,0.80367,0.80387,0.80367,0.80387,21200000.0
2008-05-14 11:49:00,0.80382,0.80385,0.80376,0.80376,56000000.0
2008-05-14 11:50:00,0.80388,0.80388,0.80374,0.80382,42000000.0
2008-05-14 11:51:00,0.80377,0.80377,0.80362,0.80362,44800000.0
2008-05-14 11:52:00,0.80377,0.80393,0.80377,0.80393,36800000.0
2008-05-14 11:53:00,0.80388,0.80398,0.80385,0.80398,41600000.0
2008-05-14 11:54:00,0.80397,0.80397,0.80379,0.80379,35200000.0
2008-05-14 11:55:00,0.80372,0.8038,0.80357,0.80357,51200000.0
2008-05-14 11:56:00,0.80355,0.80363,0.80353,0.80363,52800000.0
2008-05-14 11:57:00,0.80365,0.80377,0.80364,0.80377,33600000.0
2008-05-14 11:58:00,0.80381,0.80388,0.80381,0.80382,38400000.0
2008-05-14 11:59:00,0.80383,0.80383,0.80376,0.80376,61800000.0
2008-05-14 12:00:00,0.80379,0.80389,0.80379,0.80384,33600000.0
2008-05-14 12:01:00,0.80387,0.80396,0.80387,0.80393,25600000.0
2008-05-14 12:02:00,0.80401,0.80408,0.8039,0.80396,16000000.0
2008-05-14 12:03:00,0.80404,0.80417,0.80399,0.80417,51200000.0
2008-05-14 12:04:00,0.80433,0.80458,0.80433,0.80446,17600000.0
2008-05-14 12:05:00,0.80448,0.80448,0.80442,0.80444,28800000.0
2008-05-14 12:06:00,0.80436,0.80436,0.80425,0.80425,22800000.0
2008-05-14 12:07:00,0.80407,0.80407,0.80403,0.80403,14400000.0
2008-05-14 12:08:00,0.80405,0.80405,0.8039,0.8039,11200000.0
2008-05-14 12:09:00,0.80384,0.80391,0.80381,0.80391,12800000.0
2008-05-14 12:10:00,0.80384,0.80384,0.8037,0.8037,16000000.0
2008-05-14 12:11:00,0.80363,0.8037,0.80363,0.80369,33600000.0
2008-05-14 12:12:00,0.80364,0.8039,0.80364,0.8039,40000000.0
2008-05-14 12:13:00,0.80371,0.80371,0.80359,0.80359,17600000.0
2008-05-14 12:14:00,0.8034,0.80353,0.80337,0.80337,17600000.0
2008-05-14 12:15:00,0.80344,0.80347,0.80326,0.80332,35200000.0
2008-05-14 12:16:00,0.80345,0.80345,0.80314,0.80314,35200000.0
2008-05-14 12:17:00,0.803,0.803,0.80279,0.80282,49600000.0
2008-05-14 12:18:00,0.80284,0.80308,0.80284,0.80308,49600000.0
2008-05-14 12:19:00,0.80312,0.80314,0.80306,0.80314,36200000.0
2008-05-14 12:20:00,0.80311,0.80311,0.80294,0.80296,41600000.0
2008-05-14 12:21:00,0.80302,0.80302,0.80283,0.80285,64000000.0
2008-05-14 12:22:00,0.80265,0.80265,0.80253,0.80263,16000000.0
2008-05-14 12:23:00,0.80247,0.80263,0.80241,0.80263,28800000.0
2008-05-14 12:24:00,0.80267,0.80275,0.80262,0.80265,48400000.0
2008-05-14 12:25:00,0.80266,0.80272,0.80261,0.80264,25600000.0
2008-05-14 12:26:00,0.80277,0.80288,0.80269,0.80283,28800000.0
2008-05-14 12:27:00,0.80288,0.80288,0.80274,0.80275,48000000.0
2008-05-14 12:28:00,0.80261,0.80275,0.80261,0.80274,69800000.0
2008-05-14 12:29:00,0.80248,0.80299,0.80175,0.8018,80000000.0
2008-05-14 12:30:00,0.80281,0.80293,0.80187,0.80293,44800000.0
2008-05-14 12:31:00,0.80292,0.80325,0.80292,0.80325,68600000.0
2008-05-14 12:32:00,0.80328,0.80329,0.80323,0.80323,32400000.0
2008-05-14 12:33:00,0.80341,0.80349,0.80338,0.80349,33600000.0
2008-05-14 12:34:00,0.80351,0.80352,0.80346,0.80346,14400000.0
2008-05-14 12:35:00,0.80357,0.80374,0.80357,0.80369,25600000.0
2008-05-14 12:36:00,0.80371,0.80392,0.80371,0.80374,56000000.0
2008-05-14 12:37:00,0.80362,0.80365,0.80339,0.80339,32400000.0
2008-05-14 12:38:00,0.80318,0.80336,0.80318,0.80336,27200000.0
2008-05-14 12:39:00,0.80342,0.80354,0.80342,0.80343,23400000.0
2008-05-14 12:40:00,0.8034,0.80344,0.80333,0.80333,14400000.0
2008-05-14 12:41:00,0.8034,0.8034,0.80333,0.80333,10000000.0
2008-05-14 12:42:00,0.80276,0.80318,0.80276,0.80279,13800000.0
2008-05-14 12:43:00,0.80326,0.80326,0.80315,0.80318,11200000.0
2008-05-14 12:44:00,0.8033,0.8035,0.8033,0.8035,43200000.0
2008-05-14 12:45:00,0.80361,0.80368,0.8036,0.80368,43200000.0
2008-05-14 12:46:00,0.80378,0.8039,0.80374,0.80385,64800000.0
2008-05-14 12:47:00,0.80383,0.80401,0.80383,0.80401,30400000.0
2008-05-14 12:48:00,0.80397,0.80397,0.80377,0.80386,46400000.0
2008-05-14 12:49:00,0.80384,0.80384,0.80334,0.80334,43200000.0
2008-05-14 12:50:00,0.80348,0.80353,0.80341,0.80347,45600000.0
2008-05-14 12:51:00,0.80347,0.80352,0.80347,0.80352,31400000.0
2008-05-14 12:52:00,0.80363,0.80371,0.80353,0.80353,25600000.0
2008-05-14 12:53:00,0.80345,0.80345,0.80321,0.80321,14400000.0
2008-05-14 12:54:00,0.80319,0.80327,0.80316,0.80323,38400000.0
2008-05-14 12:55:00,0.8032,0.80354,0.8032,0.80353,51200000.0
2008-05-14 12:56:00,0.80365,0.80372,0.80365,0.80368,32000000.0
2008-05-14 12:57:00,0.8038,0.80388,0.80373,0.80383,37200000.0
2008-05-14 12:58:00,0.80383,0.80395,0.80378,0.80395,20800000.0
2008-05-14 12:59:00,0.80397,0.80397,0.80393,0.80393,12800000.0
2008-05-14 13:00:00,0.80399,0.80402,0.80382,0.80382,11200000.0
2008-05-14 13:01:00,0.80398,0.80408,0.80393,0.80408,35200000.0
2008-05-14 13:02:00,0.8041,0.80416,0.80408,0.80416,19200000.0
2008-05-14 13:03:00,0.80423,0.80444,0.80423,0.80434,24000000.0
2008-05-14 13:04:00,0.80433,0.80435,0.80429,0.8043,12800000.0
2008-05-14 13:05:00,0.80423,0.80426,0.80416,0.80426,19200000.0
2008-05-14 13:06:00,0.80422,0.8044,0.80422,0.80425,20800000.0
2008-05-14 13:07:00,0.80419,0.80419,0.80407,0.80411,21200000.0
2008-05-14 13:08:00,0.80407,0.80407,0.80398,0.80398,34000000.0
2008-05-14 13:09:00,0.804,0.80409,0.804,0.80409,39200000.0
2008-05-14 13:10:00,0.80401,0.80401,0.80383,0.80386,44800000.0
2008-05-14 13:11:00,0.80384,0.80407,0.80384,0.80396,24000000.0
2008-05-14 13:12:00,0.80375,0.80401,0.80375,0.80401,12800000.0
2008-05-14 13:13:00,0.80413,0.80414,0.80407,0.80409,25600000.0
2008-05-14 13:14:00,0.80403,0.80403,0.80393,0.80394,44800000.0
2008-05-14 13:15:00,0.80391,0.80391,0.80372,0.80374,52800000.0
2008-05-14 13:16:00,0.80373,0.80399,0.80367,0.80399,30800000.0
2008-05-14 13:17:00,0.80364,0.80372,0.80363,0.80372,36800000.0
2008-05-14 13:18:00,0.80371,0.80371,0.80359,0.80359,67200000.0
2008-05-14 13:19:00,0.80353,0.80357,0.80349,0.80357,57600000.0
2008-05-14 13:20:00,0.80357,0.80357,0.80337,0.80342,12800000.0
2008-05-14 13:21:00,0.80333,0.80347,0.80333,0.80347,65400000.0
2008-05-14 13:22:00,0.80337,0.80337,0.80329,0.8033,52800000.0
2008-05-14 13:23:00,0.80313,0.80313,0.80257,0.80257,16000000.0
2008-05-14 13:24:00,0.80252,0.80262,0.80252,0.80254,35200000.0
2008-05-14 13:25:00,0.80243,0.80243,0.80202,0.80204,30400000.0
2008-05-14 13:26:00,0.80208,0.8023,0.80198,0.80224,30400000.0
2008-05-14 13:27:00,0.80241,0.80241,0.80217,0.80217,49000000.0
2008-05-14 13:28:00,0.80194,0.80201,0.80192,0.80197,57600000.0
2008-05-14 13:29:00,0.80205,0.8022,0.80205,0.8022,40400000.0
2008-05-14 13:30:00,0.8024,0.8025,0.80221,0.80221,11200000.0
2008-05-14 13:31:00,0.80222,0.8023,0.80215,0.80226,12800000.0
2008-05-14 13:32:00,0.80224,0.80224,0.80209,0.8021,41600000.0
2008-05-14 13:33:00,0.80227,0.80233,0.80223,0.80226,24400000.0
2008-05-14 13:34:00,0.80202,0.80208,0.80195,0.80208,17600000.0
2008-05-14 13:35:00,0.80228,0.8023,0.80216,0.80222,16000000.0
2008-05-14 13:36:00,0.80234,0.80251,0.80234,0.80245,46800000.0
2008-05-14 13:37:00,0.80259,0.80297,0.80257,0.80297,17600000.0
2008-05-14 13:38:00,0.80275,0.80282,0.80252,0.80279,43200000.0
2008-05-14 13:39:00,0.80262,0.80272,0.80262,0.80272,14400000.0
2008-05-14 13:40:00,0.80256,0.80265,0.80235,0.80235,50000000.0
2008-05-14 13:41:00,0.80231,0.80236,0.8023,0.80232,30400000.0
2008-05-14 13:42:00,0.80231,0.80248,0.80228,0.80228,38400000.0
2008-05-14 13:43:00,0.80229,0.80229,0.80214,0.80219,40000000.0
2008-05-14 13:44:00,0.80213,0.80237,0.80213,0.80226,27200000.0
2008-05-14 13:45:00,0.80253,0.8026,0.80253,0.80257,12800000.0
2008-05-14 13:46:00,0.80246,0.80257,0.80245,0.80251,12800000.0
2008-05-14 13:47:00,0.8023,0.8025,0.8023,0.80238,41600000.0
2008-05-14 13:48:00,0.80255,0.80256,0.8024,0.8024,12800000.0
2008-05-14 13:49:00,0.80232,0.80244,0.80232,0.80234,35200000.0
2008-05-14 13:50:00,0.80239,0.80244,0.80224,0.80226,37200000.0
2008-05-14 13:51:00,0.80237,0.80251,0.8023,0.80251,28800000.0
2008-05-14 13:52:00,0.80251,0.8026,0.80251,0.8026,36800000.0
2008-05-14 13:53:00,0.80267,0.80272,0.80264,0.80264,11200000.0
2008-05-14 13:54:00,0.80271,0.80292,0.80271,0.80292,37200000.0
2008-05-14 13:55:00,0.80296,0.80296,0.80271,0.80271,32000000.0
2008-05-14 13:56:00,0.80278,0.80315,0.80278,0.80315,19200000.0
2008-05-14 13:57:00,0.80294,0.80294,0.80277,0.80289,22800000.0
2008-05-14 13:58:00,0.8029,0.8029,0.80257,0.80258,41000000.0
2008-05-14 13:59:00,0.80245,0.80245,0.80233,0.80243,56000000.0
2008-05-14 14:00:00,0.80255,0.80268,0.80255,0.80268,28800000.0
2008-05-14 14:01:00,0.8024,0.80255,0.8024,0.80245,19200000.0
2008-05-14 14:02:00,0.80244,0.80252,0.80241,0.80246,38400000.0
2008-05-14 14:03:00,0.8024,0.8024,0.80226,0.80226,22400000.0
2008-05-14 14:04:00,0.80223,0.80253,0.80215,0.80253,20800000.0
2008-05-14 14:05:00,0.80255,0.80255,0.80231,0.80234,46400000.0
2008-05-14 14:06:00,0.80243,0.80246,0.80231,0.80236,29200000.0
2008-05-14 14:07:00,0.80233,0.80242,0.80224,0.80242,42000000.0
2008-05-14 14:08:00,0.80249,0.80258,0.80249,0.80258,28800000.0
2008-05-14 14:09:00,0.80262,0.80266,0.80261,0.80261,11200000.0
2008-05-14 14:10:00,0.80254,0.80286,0.80254,0.8027,29200000.0
2008-05-14 14:11:00,0.80288,0.80302,0.80277,0.80302,33600000.0
2008-05-14 14:12:00,0.80309,0.80322,0.80307,0.80311,16000000.0
2008-05-14 14:13:00,0.80318,0.80324,0.8031,0.8031,19200000.0
2008-05-14 14:14:00,0.803,0.80314,0.80291,0.80314,24000000.0
2008-05-14 14:15:00,0.80316,0.80318,0.80308,0.80314,32000000.0
2008-05-14 14:16:00,0.80317,0.80327,0.80315,0.80327,30400000.0
2008-05-14 14:17:00,0.80333,0.80342,0.80328,0.80332,18000000.0
2008-05-14 14:18:00,0.80332,0.80332,0.80318,0.80318,18000000.0
2008-05-14 14:19:00,0.80313,0.80319,0.80306,0.80306,43600000.0
2008-05-14 14:20:00,0.80315,0.8032,0.80315,0.80317,20800000.0
2008-05-14 14:21:00,0.80322,0.80326,0.80313,0.80317,33600000.0
2008-05-14 14:22:00,0.80324,0.80326,0.80322,0.80324,14400000.0
2008-05-14 14:23:00,0.80334,0.80372,0.80332,0.80362,28800000.0
2008-05-14 14:24:00,0.80353,0.80353,0.80329,0.80329,27200000.0
2008-05-14 14:25:00,0.80325,0.8033,0.8032,0.80326,33600000.0
2008-05-14 14:26:00,0.80316,0.80321,0.80312,0.80321,22400000.0
2008-05-14 14:27:00,0.80332,0.80332,0.80312,0.80312,14400000.0
2008-05-14 14:28:00,0.80302,0.80306,0.80298,0.80301,14400000.0
2008-05-14 14:29:00,0.80294,0.80311,0.80294,0.80311,19200000.0
2008-05-14 14:30:00,0.80237,0.80237,0.80155,0.80155,11200000.0
2008-05-14 14:31:00,0.80246,0.80349,0.80246,0.80349,11200000.0
2008-05-14 14:32:00,0.80383,0.80403,0.80383,0.804,12800000.0
2008-05-14 14:33:00,0.80401,0.80401,0.80342,0.80342,14400000.0
2008-05-14 14:34:00,0.80351,0.80351,0.80325,0.80328,16000000.0
2008-05-14 14:35:00,0.80323,0.80323,0.80268,0.80275,16000000.0
2008-05-14 14:36:00,0.80269,0.80278,0.80266,0.8027,14400000.0
2008-05-14 14:37:00,0.80294,0.80336,0.80293,0.80336,17600000.0
2008-05-14 14:38:00,0.80345,0.80348,0.8034,0.80348,12800000.0
2008-05-14 14:39:00,0.80367,0.80397,0.80367,0.80397,14400000.0
2008-05-14 14:40:00,0.80417,0.80428,0.80392,0.80396,11200000.0
2008-05-14 14:41:00,0.80414,0.80421,0.80405,0.80421,11200000.0
2008-05-14 14:42:00,0.80408,0.8042,0.80408,0.8042,12800000.0
2008-05-14 14:43:00,0.8041,0.80417,0.80402,0.80407,12800000.0
2008-05-14 14:44:00,0.80408,0.80408,0.80388,0.80405,12800000.0
2008-05-14 14:45:00,0.80399,0.80399,0.80387,0.80396,11200000.0
2008-05-14 14:46:00,0.8037,0.8037,0.80351,0.80365,11200000.0
2008-05-14 14:47:00,0.80359,0.80359,0.80335,0.80348,12800000.0
2008-05-14 14:48:00,0.80346,0.80356,0.80341,0.80356,11200000.0
2008-05-14 14:49:00,0.80362,0.80367,0.80349,0.80367,11200000.0
2008-05-14 14:50:00,0.8037,0.8037,0.80346,0.80346,12800000.0
2008-05-14 14:51:00,0.80336,0.80368,0.80333,0.80368,14400000.0
2008-05-14 14:52:00,0.80356,0.80367,0.80356,0.80357,11200000.0
2008-05-14 14:53:00,0.8037,0.80412,0.8037,0.80412,16000000.0
2008-05-14 14:54:00,0.80384,0.80394,0.80384,0.80394,12800000.0
2008-05-14 14:55:00,0.80391,0.80391,0.80356,0.80356,11200000.0
2008-05-14 14:56:00,0.80344,0.80344,0.8033,0.80334,12800000.0
2008-05-14 14:57:00,0.80325,0.80338,0.8032,0.80338,16000000.0
2008-05-14 14:58:00,0.80343,0.80369,0.80343,0.80369,11200000.0
2008-05-14 14:59:00,0.80348,0.80359,0.80342,0.80349,15400000.0
2008-05-14 15:00:00,0.80333,0.80338,0.80309,0.80319,10600000.0
2008-05-14 15:01:00,0.80309,0.80359,0.80309,0.80357,11200000.0
2008-05-14 15:02:00,0.80357,0.80363,0.80239,0.80357,16000000.0
2008-05-14 15:03:00,0.80368,0.80368,0.80338,0.80344,12800000.0
2008-05-14 15:04:00,0.80332,0.80334,0.80327,0.80334,11200000.0
2008-05-14 15:05:00,0.80362,0.8037,0.80359,0.80367,11200000.0
2008-05-14 15:06:00,0.80361,0.80361,0.80273,0.80311,17600000.0
2008-05-14 15:07:00,0.80309,0.80328,0.80297,0.80297,12800000.0
2008-05-14 15:08:00,0.80303,0.80321,0.80303,0.80307,12800000.0
2008-05-14 15:09:00,0.80296,0.80306,0.80281,0.80306,18000000.0
2008-05-14 15:10:00,0.80288,0.80305,0.80287,0.80305,12800000.0
2008-05-14 15:11:00,0.80314,0.80322,0.80294,0.80294,15400000.0
2008-05-14 15:12:00,0.80307,0.80325,0.80307,0.80319,11200000.0
2008-05-14 15:13:00,0.80315,0.80331,0.80315,0.80331,11200000.0
2008-05-14 15:14:00,0.80351,0.8037,0.80351,0.8037,11200000.0
2008-05-14 15:15:00,0.80331,0.80353,0.80309,0.80353,12800000.0
2008-05-14 15:16:00,0.80351,0.80351,0.80324,0.80324,12800000.0
2008-05-14 15:17:00,0.80326,0.80326,0.80309,0.80314,11200000.0
2008-05-14 15:18:00,0.80299,0.80323,0.80299,0.80323,12800000.0
2008-05-14 15:19:00,0.80334,0.80345,0.80334,0.80345,14400000.0
2008-05-14 15:20:00,0.80346,0.80352,0.80341,0.80349,11200000.0
2008-05-14 15:21:00,0.80334,0.80339,0.80311,0.80339,12800000.0
2008-05-14 15:22:00,0.80346,0.80357,0.80335,0.80357,16000000.0
2008-05-14 15:23:00,0.80356,0.80368,0.80351,0.80353,17600000.0
2008-05-14 15:24:00,0.80352,0.80357,0.80345,0.80345,16000000.0
2008-05-14 15:25:00,0.80343,0.80343,0.8031,0.80332,17600000.0
2008-05-14 15:26:00,0.80354,0.80357,0.80341,0.80353,11200000.0
2008-05-14 15:27:00,0.80333,0.80333,0.80323,0.80329,12800000.0
2008-05-14 15:28:00,0.8031,0.80337,0.8031,0.80337,12800000.0
2008-05-14 15:29:00,0.80328,0.80332,0.80325,0.80329,12800000.0
2008-05-14 15:30:00,0.80326,0.8033,0.80313,0.80316,12800000.0
2008-05-14 15:31:00,0.80302,0.80302,0.8029,0.80298,14400000.0
2008-05-14 15:32:00,0.80306,0.80309,0.803,0.80309,11200000.0
2008-05-14 15:33:00,0.80303,0.80333,0.80303,0.80327,11200000.0
2008-05-14 15:34:00,0.8035,0.80353,0.80347,0.80353,11200000.0
2008-05-14 15:35:00,0.80355,0.80358,0.80354,0.80358,11200000.0
2008-05-14 15:36:00,0.80339,0.8035,0.80332,0.8035,12800000.0
2008-05-14 15:37:00,0.80366,0.80388,0.8036,0.80388,17600000.0
2008-05-14 15:38:00,0.80392,0.8042,0.80392,0.8042,11200000.0
2008-05-14 15:39:00,0.80432,0.80432,0.80408,0.80408,14400000.0
2008-05-14 15:40:00,0.80399,0.80399,0.8039,0.80398,12800000.0
2008-05-14 15:41:00,0.80405,0.80432,0.80405,0.80426,12800000.0
2008-05-14 15:42:00,0.80435,0.80443,0.80435,0.80443,12800000.0
2008-05-14 15:43:00,0.80437,0.80445,0.80434,0.80437,16000000.0
2008-05-14 15:44:00,0.80461,0.80474,0.80461,0.80466,13200000.0
2008-05-14 15:45:00,0.80475,0.80475,0.80452,0.80465,16000000.0
2008-05-14 15:46:00,0.80451,0.80466,0.80451,0.80466,17600000.0
2008-05-14 15:47:00,0.80473,0.80473,0.80455,0.80455,11200000.0
2008-05-14 15:48:00,0.80454,0.80463,0.80439,0.80449,17600000.0
2008-05-14 15:49:00,0.80465,0.80485,0.80457,0.80485,16000000.0
2008-05-14 15:50:00,0.80482,0.80483,0.80455,0.80483,13200000.0
2008-05-14 15:51:00,0.80498,0.80526,0.80498,0.80526,16000000.0
2008-05-14 15:52:00,0.80532,0.80532,0.8051,0.80527,12800000.0
2008-05-14 15:53:00,0.80523,0.80523,0.80504,0.80504,16000000.0
2008-05-14 15:54:00,0.80515,0.80515,0.80498,0.80498,13200000.0
2008-05-14 15:55:00,0.80498,0.805,0.80485,0.805,11200000.0
2008-05-14 15:56:00,0.80503,0.80531,0.80503,0.80531,16000000.0
2008-05-14 15:57:00,0.80515,0.80515,0.80489,0.80489,12800000.0
2008-05-14 15:58:00,0.80472,0.80494,0.8047,0.80494,12800000.0
2008-05-14 15:59:00,0.80478,0.80478,0.8046,0.80468,18000000.0
2008-05-14 16:00:00,0.80481,0.80495,0.8048,0.80495,11200000.0
2008-05-14 16:01:00,0.80492,0.80492,0.80453,0.80453,17600000.0
2008-05-14 16:02:00,0.80452,0.8046,0.80444,0.80446,10600000.0
2008-05-14 16:03:00,0.80448,0.80496,0.80385,0.80494,12800000.0
2008-05-14 16:04:00,0.80489,0.80495,0.80469,0.80469,14400000.0
2008-05-14 16:05:00,0.80476,0.80476,0.80456,0.80464,12800000.0
2008-05-14 16:06:00,0.80467,0.80482,0.80467,0.80477,16000000.0
2008-05-14 16:07:00,0.80459,0.8047,0.80457,0.8046,12800000.0
2008-05-14 16:08:00,0.8045,0.80457,0.80444,0.80455,17600000.0
2008-05-14 16:09:00,0.80449,0.80454,0.80443,0.80454,12800000.0
2008-05-14 16:10:00,0.8045,0.80452,0.80442,0.80447,14400000.0
2008-05-14 16:11:00,0.80442,0.80442,0.80419,0.80424,14400000.0
2008-05-14 16:12:00,0.80425,0.8046,0.80425,0.8046,14400000.0
2008-05-14 16:13:00,0.8046,0.8047,0.80452,0.80454,14400000.0
2008-05-14 16:14:00,0.80459,0.80462,0.80453,0.80458,11600000.0
2008-05-14 16:15:00,0.8047,0.80495,0.8047,0.80495,14400000.0
2008-05-14 16:16:00,0.80495,0.80505,0.80407,0.80497,12800000.0
2008-05-14 16:17:00,0.80475,0.80491,0.80475,0.80487,11200000.0
2008-05-14 16:18:00,0.80506,0.8051,0.80502,0.80506,11200000.0
2008-05-14 16:19:00,0.80518,0.80537,0.80518,0.80537,12800000.0
2008-05-14 16:20:00,0.80529,0.80555,0.80527,0.80555,16000000.0
2008-05-14 16:21:00,0.80552,0.80555,0.8054,0.80554,11200000.0
2008-05-14 16:22:00,0.80548,0.80548,0.80535,0.80541,12800000.0
2008-05-14 16:23:00,0.80545,0.80558,0.80545,0.80556,11200000.0
2008-05-14 16:24:00,0.80555,0.80555,0.80542,0.80542,18000000.0
2008-05-14 16:25:00,0.80535,0.80548,0.80535,0.80547,12800000.0
2008-05-14 16:26:00,0.80546,0.80546,0.80531,0.80537,18000000.0
2008-05-14 16:27:00,0.80507,0.80511,0.80491,0.80491,11200000.0
2008-05-14 16:28:00,0.8048,0.80484,0.80458,0.8046,17600000.0
2008-05-14 16:29:00,0.80492,0.805,0.80488,0.80494,11200000.0
2008-05-14 16:30:00,0.80453,0.80454,0.80437,0.80454,12800000.0
2008-05-14 16:31:00,0.80453,0.80454,0.80439,0.80446,14400000.0
2008-05-14 16:32:00,0.8046,0.80468,0.80449,0.80453,12800000.0
2008-05-14 16:33:00,0.80457,0.80465,0.80448,0.80465,11200000.0
2008-05-14 16:34:00,0.80465,0.80465,0.80446,0.8046,11200000.0
2008-05-14 16:35:00,0.80476,0.8049,0.80476,0.80476,12800000.0
2008-05-14 16:36:00,0.80482,0.80495,0.80479,0.80495,17600000.0
2008-05-14 16:37:00,0.80505,0.80536,0.80455,0.80517,17600000.0
2008-05-14 16:38:00,0.80535,0.80543,0.8053,0.80543,12600000.0
2008-05-14 16:39:00,0.80532,0.80538,0.80498,0.80498,11200000.0
2008-05-14 16:40:00,0.80492,0.80512,0.80475,0.80512,14400000.0
2008-05-14 16:41:00,0.80513,0.80541,0.80513,0.80531,14400000.0
2008-05-14 16:42:00,0.80538,0.80545,0.80531,0.80531,12800000.0
2008-05-14 16:43:00,0.80527,0.80531,0.80513,0.80513,16000000.0
2008-05-14 16:44:00,0.80499,0.80501,0.80489,0.80489,12800000.0
2008-05-14 16:45:00,0.80504,0.80537,0.80504,0.80535,12800000.0
2008-05-14 16:46:00,0.80539,0.80539,0.8052,0.8052,11600000.0
2008-05-14 16:47:00,0.80519,0.80537,0.80516,0.80537,17600000.0
2008-05-14 16:48:00,0.80526,0.80532,0.80522,0.80531,17600000.0
2008-05-14 16:49:00,0.80517,0.80522,0.80502,0.80502,17600000.0
2008-05-14 16:50:00,0.80502,0.80508,0.80487,0.80493,11200000.0
2008-05-14 16:51:00,0.80486,0.80499,0.80486,0.80498,11200000.0
2008-05-14 16:52:00,0.80482,0.80482,0.8046,0.8046,12800000.0
2008-05-14 16:53:00,0.80484,0.80492,0.8048,0.8049,11400000.0
2008-05-14 16:54:00,0.80479,0.80485,0.80479,0.8048,11200000.0
2008-05-14 16:55:00,0.80485,0.80506,0.80476,0.80506,12800000.0
2008-05-14 16:56:00,0.80497,0.80497,0.80474,0.80474,11200000.0
2008-05-14 16:57:00,0.80481,0.80485,0.80449,0.80449,11200000.0
2008-05-14 16:58:00,0.80442,0.80449,0.80429,0.80449,16000000.0
2008-05-14 16:59:00,0.80451,0.8048,0.80451,0.80454,14400000.0
2008-05-14 17:00:00,0.80452,0.80459,0.80448,0.80457,17600000.0
2008-05-14 17:01:00,0.80477,0.80484,0.80474,0.80484,11200000.0
2008-05-14 17:02:00,0.80494,0.80513,0.80483,0.80513,11200000.0
2008-05-14 17:03:00,0.80505,0.8051,0.80498,0.80502,14400000.0
2008-05-14 17:04:00,0.80434,0.80465,0.80426,0.8046,12800000.0
2008-05-14 17:05:00,0.80485,0.80486,0.8047,0.8047,12800000.0
2008-05-14 17:06:00,0.80437,0.80441,0.80404,0.80404,11200000.0
2008-05-14 17:07:00,0.80433,0.80447,0.80428,0.80446,12800000.0
2008-05-14 17:08:00,0.80456,0.80473,0.80456,0.80468,12800000.0
2008-05-14 17:09:00,0.80464,0.8048,0.80464,0.80478,13200000.0
2008-05-14 17:10:00,0.80463,0.80463,0.80444,0.80456,16000000.0
2008-05-14 17:11:00,0.8045,0.8045,0.80421,0.80421,12800000.0
2008-05-14 17:12:00,0.80431,0.80442,0.80431,0.80435,12800000.0
2008-05-14 17:13:00,0.80451,0.80472,0.80451,0.80466,12800000.0
2008-05-14 17:14:00,0.80468,0.80468,0.80461,0.80461,11200000.0
2008-05-14 17:15:00,0.80449,0.80463,0.80431,0.80463,14400000.0
2008-05-14 17:16:00,0.80457,0.80457,0.80437,0.80437,11200000.0
2008-05-14 17:17:00,0.80432,0.80432,0.80405,0.80425,14400000.0
2008-05-14 17:18:00,0.80436,0.80446,0.80422,0.80443,14800000.0
2008-05-14 17:19:00,0.80451,0.80454,0.80444,0.80446,12800000.0
2008-05-14 17:20:00,0.80443,0.80448,0.80432,0.80432,12800000.0
2008-05-14 17:21:00,0.80432,0.80432,0.80405,0.80416,11200000.0
2008-05-14 17:22:00,0.80404,0.80409,0.80391,0.80401,12800000.0
2008-05-14 17:23:00,0.80402,0.80412,0.80397,0.80412,12800000.0
2008-05-14 17:24:00,0.80421,0.80448,0.80421,0.80448,17600000.0
2008-05-14 17:25:00,0.8044,0.8044,0.8042,0.8042,11200000.0
2008-05-14 17:26:00,0.8042,0.8042,0.804,0.80419,13200000.0
2008-05-14 17:27:00,0.80423,0.80423,0.80376,0.80384,12800000.0
2008-05-14 17:28:00,0.80402,0.80417,0.80397,0.80414,11200000.0
2008-05-14 17:29:00,0.8043,0.80442,0.8043,0.80442,11200000.0
2008-05-14 17:30:00,0.80462,0.80475,0.80461,0.80475,12800000.0
2008-05-14 17:31:00,0.8048,0.8048,0.80447,0.8045,17000000.0
2008-05-14 17:32:00,0.80421,0.8044,0.80411,0.80438,11200000.0
2008-05-14 17:33:00,0.8044,0.80443,0.80438,0.80438,11200000.0
2008-05-14 17:34:00,0.80434,0.80465,0.80434,0.80465,12800000.0
2008-05-14 17:35:00,0.80424,0.80432,0.80415,0.80424,11200000.0
2008-05-14 17:36:00,0.80461,0.80461,0.80443,0.80458,12800000.0
2008-05-14 17:37:00,0.80465,0.80481,0.80461,0.80477,16000000.0
2008-05-14 17:38:00,0.8048,0.8048,0.8047,0.8047,17600000.0
2008-05-14 17:39:00,0.80478,0.80483,0.8047,0.80481,11200000.0
2008-05-14 17:40:00,0.80473,0.80473,0.80457,0.80463,12800000.0
2008-05-14 17:41:00,0.80484,0.80494,0.80482,0.80486,12800000.0
2008-05-14 17:42:00,0.80481,0.80484,0.80475,0.8048,12800000.0
2008-05-14 17:43:00,0.80471,0.80485,0.80469,0.80479,17600000.0
2008-05-14 17:44:00,0.80479,0.8048,0.80468,0.80474,16000000.0
2008-05-14 17:45:00,0.80476,0.8048,0.80468,0.80477,14400000.0
2008-05-14 17:46:00,0.80444,0.80458,0.80421,0.80421,12800000.0
2008-05-14 17:47:00,0.80482,0.80482,0.80471,0.80478,12000000.0
2008-05-14 17:48:00,0.80478,0.8048,0.80467,0.80474,17600000.0
2008-05-14 17:49:00,0.80475,0.80487,0.80453,0.80453,13200000.0
2008-05-14 17:50:00,0.80461,0.80467,0.80439,0.80458,12800000.0
2008-05-14 17:51:00,0.80462,0.80471,0.80462,0.8047,11200000.0
2008-05-14 17:52:00,0.8046,0.80462,0.80456,0.80457,12800000.0
2008-05-14 17:53:00,0.80452,0.80452,0.80442,0.80442,11200000.0
2008-05-14 17:54:00,0.80436,0.8045,0.80434,0.80448,16000000.0
2008-05-14 17:55:00,0.80397,0.80425,0.8038,0.8038,11200000.0
2008-05-14 17:56:00,0.80406,0.80422,0.80392,0.80422,17600000.0
2008-05-14 17:57:00,0.80457,0.80468,0.80454,0.80468,11200000.0
2008-05-14 17:58:00,0.80467,0.80467,0.80451,0.80454,11200000.0
2008-05-14 17:59:00,0.8046,0.80467,0.80452,0.80467,11600000.0
2008-05-14 18:00:00,0.80469,0.80469,0.8044,0.80465,11200000.0
2008-05-14 18:01:00,0.80436,0.80457,0.80428,0.8045,16000000.0
2008-05-14 18:02:00,0.80469,0.80486,0.80461,0.80486,16000000.0
2008-05-14 18:03:00,0.80478,0.80505,0.80478,0.80505,12200000.0
2008-05-14 18:04:00,0.80497,0.80497,0.8047,0.8047,12800000.0
2008-05-14 18:05:00,0.80466,0.80469,0.80458,0.80467,17600000.0
2008-05-14 18:06:00,0.80469,0.80474,0.8046,0.8046,11200000.0
2008-05-14 18:07:00,0.80461,0.80485,0.80461,0.80485,11200000.0
2008-05-14 18:08:00,0.80481,0.80481,0.80474,0.8048,14400000.0
2008-05-14 18:09:00,0.80471,0.80474,0.8046,0.80467,12800000.0
2008-05-14 18:10:00,0.80454,0.80464,0.80454,0.80464,11200000.0
2008-05-14 18:11:00,0.80475,0.80505,0.80475,0.80477,12800000.0
2008-05-14 18:12:00,0.80496,0.80496,0.80453,0.80454,10600000.0
2008-05-14 18:13:00,0.8046,0.8046,0.80442,0.8045,11200000.0
2008-05-14 18:14:00,0.80437,0.80437,0.80421,0.80421,11600000.0
2008-05-14 18:15:00,0.80428,0.80447,0.80426,0.80447,11200000.0
2008-05-14 18:16:00,0.80432,0.80432,0.80398,0.80398,14400000.0
2008-05-14 18:17:00,0.80443,0.80453,0.80442,0.80443,16000000.0
2008-05-14 18:18:00,0.80443,0.80443,0.80427,0.80429,11200000.0
2008-05-14 18:19:00,0.80424,0.80424,0.80407,0.80414,11200000.0
2008-05-14 18:20:00,0.80413,0.80416,0.80405,0.80416,17600000.0
2008-05-14 18:21:00,0.80397,0.80425,0.80397,0.80425,12800000.0
2008-05-14 18:22:00,0.80436,0.80441,0.80402,0.80402,11200000.0
2008-05-14 18:23:00,0.8041,0.80423,0.8041,0.80418,13200000.0
2008-05-14 18:24:00,0.80411,0.80411,0.80399,0.80407,11200000.0
2008-05-14 18:25:00,0.80412,0.80424,0.804,0.80422,17600000.0
2008-05-14 18:26:00,0.80429,0.80431,0.80414,0.80418,17600000.0
2008-05-14 18:27:00,0.80416,0.80416,0.80399,0.80399,14400000.0
2008-05-14 18:28:00,0.80314,0.80414,0.80314,0.80406,12800000.0
2008-05-14 18:29:00,0.80407,0.80412,0.80404,0.80412,12800000.0
2008-05-14 18:30:00,0.8041,0.8041,0.80398,0.80409,12800000.0
2008-05-14 18:31:00,0.80417,0.80421,0.80389,0.80389,16000000.0
2008-05-14 18:32:00,0.80399,0.80403,0.8039,0.80403,12800000.0
2008-05-14 18:33:00,0.80398,0.80398,0.80379,0.80383,11200000.0
2008-05-14 18:34:00,0.80335,0.80367,0.80335,0.80338,17600000.0
2008-05-14 18:35:00,0.80371,0.80372,0.80339,0.80345,11200000.0
2008-05-14 18:36:00,0.80382,0.80386,0.80374,0.80377,17000000.0
2008-05-14 18:37:00,0.8036,0.80366,0.80355,0.80366,14400000.0
2008-05-14 18:38:00,0.80371,0.80376,0.80368,0.80368,14400000.0
2008-05-14 18:39:00,0.80354,0.80359,0.80342,0.80344,11200000.0
2008-05-14 18:40:00,0.80338,0.80361,0.80337,0.80361,12800000.0
2008-05-14 18:41:00,0.80365,0.80365,0.80354,0.8036,16000000.0
2008-05-14 18:42:00,0.80355,0.80365,0.80351,0.80365,17600000.0
2008-05-14 18:43:00,0.80366,0.8037,0.80353,0.80354,11200000.0
2008-05-14 18:44:00,0.80328,0.80328,0.80314,0.80314,16000000.0
2008-05-14 18:45:00,0.80317,0.80332,0.80317,0.80328,12800000.0
2008-05-14 18:46:00,0.80329,0.80342,0.80329,0.80342,13200000.0
2008-05-14 18:47:00,0.80342,0.80355,0.80341,0.80355,14800000.0
2008-05-14 18:48:00,0.80292,0.80323,0.80292,0.80298,11200000.0
2008-05-14 18:49:00,0.80346,0.80346,0.80307,0.80317,12800000.0
2008-05-14 18:50:00,0.80327,0.80335,0.80324,0.80329,17600000.0
2008-05-14 18:51:00,0.80331,0.80336,0.80323,0.80336,14400000.0
2008-05-14 18:52:00,0.8033,0.80333,0.80312,0.80333,12800000.0
2008-05-14 18:53:00,0.80335,0.80344,0.80331,0.80342,17600000.0
2008-05-14 18:54:00,0.80354,0.80359,0.80348,0.80348,17600000.0
2008-05-14 18:55:00,0.80345,0.80345,0.80329,0.80341,11200000.0
2008-05-14 18:56:00,0.80345,0.80356,0.80341,0.80356,14400000.0
2008-05-14 18:57:00,0.80354,0.80354,0.80338,0.80339,16000000.0
2008-05-14 18:58:00,0.80354,0.80361,0.80354,0.80356,12800000.0
2008-05-14 18:59:00,0.80361,0.80368,0.80357,0.80361,12800000.0
2008-05-14 19:00:00,0.80349,0.80362,0.80342,0.80362,16400000.0
2008-05-14 19:01:00,0.80399,0.804,0.80386,0.80386,11200000.0
2008-05-14 19:02:00,0.80376,0.80389,0.80359,0.80383,11200000.0
2008-05-14 19:03:00,0.80394,0.80394,0.80385,0.80386,14400000.0
2008-05-14 19:04:00,0.8033,0.80379,0.8033,0.8037,14800000.0
2008-05-14 19:05:00,0.80382,0.80385,0.80377,0.80377,11200000.0
2008-05-14 19:06:00,0.80391,0.80399,0.80386,0.80386,14400000.0
2008-05-14 19:07:00,0.80384,0.80387,0.80368,0.80368,17600000.0
2008-05-14 19:08:00,0.80383,0.80398,0.80383,0.80394,17600000.0
2008-05-14 19:09:00,0.80383,0.80383,0.80361,0.80383,12800000.0
2008-05-14 19:10:00,0.8037,0.80387,0.8037,0.80374,14400000.0
2008-05-14 19:11:00,0.80369,0.80385,0.80369,0.80385,12800000.0
2008-05-14 19:12:00,0.80396,0.80402,0.80385,0.80402,16000000.0
2008-05-14 19:13:00,0.80414,0.80425,0.80414,0.80422,13200000.0
2008-05-14 19:14:00,0.80395,0.804,0.8035,0.8035,11600000.0
2008-05-14 19:15:00,0.80413,0.80418,0.80413,0.80413,10600000.0
2008-05-14 19:16:00,0.80405,0.80415,0.80405,0.80406,11200000.0
2008-05-14 19:17:00,0.80408,0.80413,0.80307,0.80393,12800000.0
2008-05-14 19:18:00,0.80413,0.80413,0.80397,0.80401,11200000.0
2008-05-14 19:19:00,0.80393,0.80399,0.8039,0.80393,11200000.0
2008-05-14 19:20:00,0.80388,0.80406,0.80387,0.80406,11200000.0
2008-05-14 19:21:00,0.80409,0.80409,0.80398,0.80409,11200000.0
2008-05-14 19:22:00,0.80406,0.80408,0.80397,0.80407,11200000.0
2008-05-14 19:23:00,0.80381,0.80381,0.80369,0.80373,11200000.0
2008-05-14 19:24:00,0.80365,0.80383,0.80365,0.80383,11200000.0
2008-05-14 19:25:00,0.80389,0.80412,0.80384,0.80412,12800000.0
2008-05-14 19:26:00,0.80421,0.80437,0.80419,0.80433,16000000.0
2008-05-14 19:27:00,0.8042,0.80431,0.8042,0.80427,11600000.0
2008-05-14 19:28:00,0.80423,0.80446,0.80423,0.80446,16000000.0
2008-05-14 19:29:00,0.80451,0.80462,0.80451,0.80459,12800000.0
2008-05-14 19:30:00,0.80451,0.80452,0.80418,0.80452,12800000.0
2008-05-14 19:31:00,0.80457,0.80457,0.80433,0.80435,16000000.0
2008-05-14 19:32:00,0.8041,0.80418,0.80409,0.80418,11200000.0
2008-05-14 19:33:00,0.80412,0.80419,0.80411,0.80412,16000000.0
2008-05-14 19:34:00,0.80427,0.80441,0.80427,0.80437,14400000.0
2008-05-14 19:35:00,0.80428,0.80468,0.80415,0.80468,12800000.0
2008-05-14 19:36:00,0.80467,0.80467,0.80442,0.80457,17600000.0
2008-05-14 19:37:00,0.80485,0.80513,0.80485,0.80508,12800000.0
2008-05-14 19:38:00,0.80491,0.80491,0.80459,0.80468,11200000.0
2008-05-14 19:39:00,0.80461,0.80461,0.80424,0.80424,10600000.0
2008-05-14 19:40:00,0.80383,0.80403,0.8037,0.80372,12800000.0
2008-05-14 19:41:00,0.80414,0.80433,0.80414,0.80433,12800000.0
2008-05-14 19:42:00,0.80449,0.80462,0.80448,0.80457,11200000.0
2008-05-14 19:43:00,0.80468,0.80476,0.80467,0.80476,12800000.0
2008-05-14 19:44:00,0.80483,0.80491,0.8048,0.80486,12800000.0
2008-05-14 19:45:00,0.80483,0.80483,0.8047,0.8048,11200000.0
2008-05-14 19:46:00,0.80485,0.8049,0.80468,0.80468,14400000.0
2008-05-14 19:47:00,0.80484,0.80484,0.80446,0.80446,16000000.0
2008-05-14 19:48:00,0.80481,0.8049,0.80476,0.80481,11600000.0
2008-05-14 19:49:00,0.80487,0.805,0.80487,0.805,11200000.0
2008-05-14 19:50:00,0.80485,0.80488,0.80466,0.80488,12800000.0
2008-05-14 19:51:00,0.80497,0.80497,0.80485,0.80487,14400000.0
2008-05-14 19:52:00,0.80492,0.80498,0.80485,0.80498,16000000.0
2008-05-14 19:53:00,0.80484,0.80484,0.80445,0.80445,12800000.0
2008-05-14 19:54:00,0.80496,0.80505,0.80493,0.80498,18000000.0
2008-05-14 19:55:00,0.80515,0.80521,0.80508,0.80521,17600000.0
2008-05-14 19:56:00,0.80501,0.80501,0.80492,0.80495,11200000.0
2008-05-14 19:57:00,0.80479,0.80515,0.80479,0.80503,12800000.0
2008-05-14 19:58:00,0.80514,0.80515,0.80502,0.80515,12800000.0
2008-05-14 19:59:00,0.80516,0.80518,0.8051,0.80515,14400000.0
2008-05-14 20:00:00,0.80513,0.80521,0.80507,0.80507,12800000.0
2008-05-14 20:01:00,0.80455,0.80479,0.80455,0.80463,11200000.0
2008-05-14 20:02:00,0.80509,0.80516,0.80508,0.8051,17600000.0
2008-05-14 20:03:00,0.80516,0.80524,0.80512,0.80517,11200000.0
2008-05-14 20:04:00,0.80515,0.80531,0.80493,0.80531,14400000.0
2008-05-14 20:05:00,0.8052,0.80527,0.80499,0.80527,12800000.0
2008-05-14 20:06:00,0.80515,0.80526,0.80515,0.80516,12800000.0
2008-05-14 20:07:00,0.80521,0.80538,0.80514,0.80538,14400000.0
2008-05-14 20:08:00,0.80524,0.80524,0.80506,0.80516,11200000.0
2008-05-14 20:09:00,0.8052,0.8053,0.80515,0.8053,11200000.0
2008-05-14 20:10:00,0.80524,0.80524,0.80514,0.80518,13800000.0
2008-05-14 20:11:00,0.80512,0.80521,0.80506,0.80521,16400000.0
2008-05-14 20:12:00,0.80472,0.80511,0.80472,0.8049,16400000.0
2008-05-14 20:13:00,0.80479,0.80507,0.80474,0.80506,11200000.0
2008-05-14 20:14:00,0.80552,0.80559,0.80549,0.80549,9600000.0
2008-05-14 20:15:00,0.80546,0.80554,0.80545,0.80545,12800000.0
2008-05-14 20:16:00,0.80553,0.80555,0.80544,0.80545,13200000.0
2008-05-14 20:17:00,0.80553,0.80554,0.8055,0.8055,11200000.0
2008-05-14 20:18:00,0.80541,0.80545,0.80533,0.80538,12800000.0
2008-05-14 20:19:00,0.80538,0.80538,0.8053,0.80532,17600000.0
2008-05-14 20:20:00,0.80517,0.80529,0.80517,0.80519,11200000.0
2008-05-14 20:21:00,0.80515,0.80525,0.80515,0.8052,11200000.0
2008-05-14 20:22:00,0.80494,0.80502,0.80479,0.80501,17600000.0
2008-05-14 20:23:00,0.80503,0.80504,0.80494,0.80494,13200000.0
2008-05-14 20:24:00,0.80443,0.80502,0.80443,0.80502,13200000.0
2008-05-14 20:25:00,0.80504,0.80504,0.80497,0.80499,17600000.0
2008-05-14 20:26:00,0.80509,0.80519,0.80509,0.80511,12800000.0
2008-05-14 20:27:00,0.80509,0.8051,0.80508,0.80509,8400000.0
2008-05-14 20:28:00,0.80512,0.80524,0.80512,0.8052,12800000.0
2008-05-14 20:29:00,0.80512,0.80517,0.8051,0.8051,12800000.0
2008-05-14 20:30:00,0.80522,0.80522,0.80506,0.80506,12800000.0
2008-05-14 20:31:00,0.80503,0.8052,0.80421,0.80514,12600000.0
2008-05-14 20:32:00,0.8051,0.80512,0.8048,0.80505,16000000.0
2008-05-14 20:33:00,0.80528,0.80528,0.80517,0.80527,12800000.0
2008-05-14 20:34:00,0.80526,0.80535,0.80521,0.80535,17600000.0
2008-05-14 20:35:00,0.80484,0.80504,0.80479,0.80479,11200000.0
2008-05-14 20:36:00,0.80536,0.80536,0.80526,0.80531,13200000.0
2008-05-14 20:37:00,0.80484,0.80488,0.8048,0.8048,12800000.0
2008-05-14 20:38:00,0.80517,0.80521,0.80504,0.80509,13200000.0
2008-05-14 20:39:00,0.80516,0.80531,0.80507,0.80528,11200000.0
2008-05-14 20:40:00,0.80548,0.80548,0.80538,0.80538,12800000.0
2008-05-14 20:41:00,0.80543,0.80549,0.80539,0.80549,17600000.0
2008-05-14 20:42:00,0.8048,0.80528,0.8048,0.80527,14400000.0
2008-05-14 20:43:00,0.80539,0.80539,0.80522,0.80523,13200000.0
2008-05-14 20:44:00,0.80522,0.80522,0.8051,0.80511,12800000.0
2008-05-14 20:45:00,0.80498,0.80502,0.80493,0.80493,10600000.0
2008-05-14 20:46:00,0.80472,0.80475,0.80466,0.80475,11200000.0
2008-05-14 20:47:00,0.8046,0.80473,0.80436,0.80436,16000000.0
2008-05-14 20:48:00,0.80478,0.80482,0.8047,0.80482,16000000.0
2008-05-14 20:49:00,0.80481,0.8049,0.80481,0.8049,14200000.0
2008-05-14 20:50:00,0.80483,0.80485,0.80467,0.80467,12800000.0
2008-05-14 20:51:00,0.80461,0.80462,0.80446,0.80462,12800000.0
2008-05-14 20:52:00,0.80461,0.80461,0.80428,0.80428,11200000.0
2008-05-14 20:53:00,0.8043,0.80443,0.80427,0.80427,12800000.0
2008-05-14 20:54:00,0.8042,0.8042,0.80406,0.80408,11600000.0
2008-05-14 20:55:00,0.80393,0.80404,0.80379,0.80379,12800000.0
2008-05-14 20:56:00,0.80368,0.80373,0.8035,0.8035,11200000.0
2008-05-14 20:57:00,0.8036,0.80389,0.8036,0.80389,11200000.0
2008-05-14 20:58:00,0.80391,0.80391,0.80377,0.80377,10600000.0
2008-05-14 20:59:00,0.80384,0.8039,0.80376,0.80388,13200000.0
2008-05-14 21:00:00,0.80396,0.80403,0.80388,0.80394,16000000.0
2008-05-14 21:01:00,0.80396,0.80397,0.80386,0.80386,16000000.0
2008-05-14 21:02:00,0.80383,0.80383,0.80351,0.80351,17600000.0
2008-05-14 21:03:00,0.80351,0.8036,0.80345,0.8036,11200000.0
2008-05-14 21:04:00,0.80366,0.80366,0.80346,0.80346,14400000.0
2008-05-14 21:05:00,0.80348,0.80356,0.80348,0.80356,13200000.0
2008-05-14 21:06:00,0.80353,0.80365,0.80353,0.80357,11200000.0
2008-05-14 21:07:00,0.80342,0.80342,0.80335,0.80338,16400000.0
2008-05-14 21:08:00,0.80331,0.80353,0.80331,0.80341,12800000.0
2008-05-14 21:09:00,0.80323,0.80336,0.80321,0.80334,16400000.0
2008-05-14 21:10:00,0.80307,0.80316,0.80298,0.80305,16000000.0
2008-05-14 21:11:00,0.80324,0.80324,0.80313,0.80313,11200000.0
2008-05-14 21:12:00,0.8031,0.80324,0.80308,0.8032,13800000.0
2008-05-14 21:13:00,0.80304,0.80315,0.80297,0.80297,12800000.0
2008-05-14 21:14:00,0.80272,0.80292,0.80258,0.80258,11600000.0
2008-05-14 21:15:00,0.80307,0.80316,0.80307,0.80316,12800000.0
2008-05-14 21:16:00,0.80312,0.80316,0.80295,0.80312,17600000.0
2008-05-14 21:17:00,0.80308,0.80308,0.80279,0.80299,11200000.0
2008-05-14 21:18:00,0.803,0.80303,0.803,0.80303,3200000.0
2008-05-14 21:19:00,0.80294,0.80309,0.80294,0.80306,15400000.0
2008-05-14 21:20:00,0.8031,0.80319,0.80299,0.80319,14400000.0
2008-05-14 21:21:00,0.80298,0.80328,0.80298,0.80328,14400000.0
2008-05-14 21:22:00,0.80326,0.80326,0.80312,0.80315,12800000.0
2008-05-14 21:23:00,0.80305,0.80313,0.80303,0.80304,11200000.0
2008-05-14 21:24:00,0.80305,0.80307,0.80284,0.80292,17600000.0
2008-05-14 21:25:00,0.80267,0.80267,0.80249,0.80261,11200000.0
2008-05-14 21:26:00,0.80283,0.80285,0.80268,0.80285,14400000.0
2008-05-14 21:27:00,0.80296,0.80313,0.80293,0.80313,18000000.0
2008-05-14 21:28:00,0.80302,0.80302,0.80287,0.803,16400000.0
2008-05-14 21:29:00,0.80304,0.80316,0.80277,0.80316,11200000.0
2008-05-14 21:30:00,0.80311,0.80314,0.80303,0.80314,11600000.0
2008-05-14 21:31:00,0.80313,0.80325,0.80313,0.8032,11200000.0
2008-05-14 21:32:00,0.80326,0.80326,0.80312,0.80319,11200000.0
2008-05-14 21:33:00,0.8031,0.8031,0.8029,0.8029,16000000.0
2008-05-14 21:34:00,0.80284,0.80307,0.80208,0.80298,12800000.0
2008-05-14 21:35:00,0.80301,0.80327,0.80296,0.80327,12800000.0
2008-05-14 21:36:00,0.80308,0.80316,0.80304,0.80304,16000000.0
2008-05-14 21:37:00,0.80292,0.80304,0.80292,0.80294,16000000.0
2008-05-14 21:38:00,0.80306,0.80306,0.80287,0.80296,11200000.0
2008-05-14 21:39:00,0.80304,0.80304,0.80295,0.80295,14400000.0
2008-05-14 21:40:00,0.80271,0.80277,0.80255,0.80274,11200000.0
2008-05-14 21:41:00,0.80275,0.80275,0.80268,0.80268,12800000.0
2008-05-14 21:42:00,0.80262,0.80268,0.80258,0.80258,11200000.0
2008-05-14 21:43:00,0.8027,0.8027,0.80258,0.80266,12800000.0
2008-05-14 21:44:00,0.8025,0.8025,0.80239,0.80239,12800000.0
2008-05-14 21:45:00,0.80243,0.80243,0.80216,0.80224,11200000.0
2008-05-14 21:46:00,0.80223,0.80234,0.80218,0.80234,12800000.0
2008-05-14 21:47:00,0.80227,0.80234,0.80219,0.80224,16000000.0
2008-05-14 21:48:00,0.80219,0.80219,0.80193,0.80215,12800000.0
2008-05-14 21:49:00,0.80221,0.80236,0.80216,0.80222,12800000.0
2008-05-14 21:50:00,0.80226,0.80236,0.80217,0.80236,12800000.0
2008-05-14 21:51:00,0.80238,0.80246,0.80236,0.80246,17600000.0
2008-05-14 21:52:00,0.80241,0.80241,0.80215,0.80231,16000000.0
2008-05-14 21:53:00,0.80245,0.80248,0.80233,0.80239,17400000.0
2008-05-14 21:54:00,0.80254,0.80257,0.80245,0.8025,11200000.0
2008-05-14 21:55:00,0.8026,0.8026,0.8024,0.80257,12800000.0
2008-05-14 21:56:00,0.80264,0.80268,0.80252,0.80252,14400000.0
2008-05-14 21:57:00,0.80237,0.8025,0.80237,0.8025,11200000.0
2008-05-14 21:58:00,0.80268,0.80268,0.80243,0.80243,14400000.0
2008-05-14 21:59:00,0.80244,0.80256,0.80244,0.80244,14400000.0
2008-05-14 22:00:00,0.80194,0.80236,0.80194,0.80229,8400000.0
2008-05-14 22:01:00,0.80265,0.80265,0.80246,0.80254,14400000.0
2008-05-14 22:02:00,0.80217,0.80217,0.80167,0.80167,17600000.0
2008-05-14 22:03:00,0.80232,0.80232,0.80214,0.80214,17600000.0
2008-05-14 22:04:00,0.80222,0.80226,0.80219,0.80222,16000000.0
2008-05-14 22:05:00,0.80211,0.80234,0.80211,0.80234,16000000.0
2008-05-14 22:06:00,0.80231,0.80241,0.80213,0.80241,11200000.0
2008-05-14 22:07:00,0.80245,0.80245,0.80237,0.80244,8000000.0
2008-05-14 22:08:00,0.80242,0.80242,0.8021,0.80217,14400000.0
2008-05-14 22:09:00,0.80209,0.80218,0.80203,0.80207,16000000.0
2008-05-14 22:10:00,0.80208,0.80216,0.8012,0.80216,17600000.0
2008-05-14 22:11:00,0.80217,0.80217,0.802,0.80205,11200000.0
2008-05-14 22:12:00,0.80208,0.80213,0.80205,0.8021,11200000.0
2008-05-14 22:13:00,0.80153,0.80198,0.80153,0.80196,12800000.0
2008-05-14 22:14:00,0.80174,0.80203,0.80174,0.80203,12200000.0
2008-05-14 22:15:00,0.80208,0.80211,0.80199,0.80204,10600000.0
2008-05-14 22:16:00,0.80212,0.80226,0.80212,0.80226,11200000.0
2008-05-14 22:17:00,0.80198,0.80231,0.80198,0.80226,12800000.0
2008-05-14 22:18:00,0.80254,0.80262,0.80249,0.80249,12800000.0
2008-05-14 22:19:00,0.80253,0.8026,0.80248,0.8026,12800000.0
2008-05-14 22:20:00,0.80268,0.8029,0.80268,0.80288,11200000.0
2008-05-14 22:21:00,0.80296,0.80319,0.80296,0.80319,12800000.0
2008-05-14 22:22:00,0.80307,0.80324,0.80307,0.8032,16000000.0
2008-05-14 22:23:00,0.80315,0.80331,0.80315,0.80331,16000000.0
2008-05-14 22:24:00,0.80336,0.80336,0.80314,0.80319,11200000.0
2008-05-14 22:25:00,0.80323,0.8033,0.80322,0.80327,17600000.0
2008-05-14 22:26:00,0.80314,0.80329,0.80303,0.80316,16000000.0
2008-05-14 22:27:00,0.80298,0.80298,0.80266,0.80279,11200000.0
2008-05-14 22:28:00,0.80268,0.80278,0.80264,0.80278,11200000.0
2008-05-14 22:29:00,0.80273,0.80274,0.80236,0.80244,12800000.0
2008-05-14 22:30:00,0.80241,0.80246,0.80237,0.80237,12800000.0
2008-05-14 22:31:00,0.80244,0.80267,0.80241,0.80267,14400000.0
2008-05-14 22:32:00,0.80274,0.80274,0.80242,0.80244,12800000.0
2008-05-14 22:33:00,0.80235,0.80241,0.80229,0.80229,11200000.0
2008-05-14 22:34:00,0.80223,0.80236,0.80223,0.80231,16000000.0
2008-05-14 22:35:00,0.80248,0.80266,0.80248,0.80253,11200000.0
2008-05-14 22:36:00,0.80244,0.80248,0.80238,0.8024,11200000.0
2008-05-14 22:37:00,0.80243,0.80246,0.80239,0.80239,12800000.0
2008-05-14 22:38:00,0.80174,0.80208,0.80174,0.80208,16000000.0
2008-05-14 22:39:00,0.80247,0.80247,0.80236,0.80243,12800000.0
2008-05-14 22:40:00,0.80244,0.80245,0.80223,0.80223,12800000.0
2008-05-14 22:41:00,0.80237,0.80237,0.80227,0.80237,10600000.0
2008-05-14 22:42:00,0.8024,0.8024,0.80225,0.80238,16000000.0
2008-05-14 22:43:00,0.80238,0.8024,0.80218,0.80236,11200000.0
2008-05-14 22:44:00,0.80232,0.80242,0.80232,0.80236,11200000.0
2008-05-14 22:45:00,0.80232,0.80232,0.80217,0.80231,11200000.0
2008-05-14 22:46:00,0.80233,0.80253,0.80222,0.80239,9600000.0
2008-05-14 22:47:00,0.80226,0.80237,0.80213,0.80213,17000000.0
2008-05-14 22:48:00,0.80229,0.80239,0.80207,0.80239,14400000.0
2008-05-14 22:49:00,0.80246,0.80246,0.80234,0.80237,17600000.0
2008-05-14 22:50:00,0.80231,0.80231,0.80216,0.80216,14400000.0
2008-05-14 22:51:00,0.80225,0.80232,0.8022,0.80232,10600000.0
2008-05-14 22:52:00,0.80217,0.80229,0.8021,0.80229,16000000.0
2008-05-14 22:53:00,0.80228,0.80234,0.80215,0.80215,16000000.0
2008-05-14 22:54:00,0.80167,0.80204,0.80167,0.80204,11200000.0
2008-05-14 22:55:00,0.8017,0.80208,0.80146,0.80208,11200000.0
2008-05-14 22:56:00,0.80225,0.80225,0.80214,0.80219,11200000.0
2008-05-14 22:57:00,0.80144,0.80184,0.80144,0.80183,12800000.0
2008-05-14 22:58:00,0.80213,0.80213,0.80202,0.80209,12800000.0
2008-05-14 22:59:00,0.80207,0.80208,0.802,0.80203,12800000.0
2008-05-14 23:00:00,0.80188,0.80192,0.80166,0.80184,17600000.0
2008-05-14 23:01:00,0.80188,0.80188,0.80164,0.80172,12800000.0
2008-05-14 23:02:00,0.80162,0.80182,0.80162,0.8017,11200000.0
2008-05-14 23:03:00,0.80183,0.80183,0.80163,0.80172,17600000.0
2008-05-14 23:04:00,0.80177,0.80182,0.80177,0.80182,11200000.0
2008-05-14 23:05:00,0.80173,0.80186,0.80173,0.80186,11200000.0
2008-05-14 23:06:00,0.80093,0.80191,0.80093,0.80177,8400000.0
2008-05-14 23:07:00,0.80125,0.80165,0.80068,0.80068,11200000.0
2008-05-14 23:08:00,0.80144,0.80182,0.80144,0.80182,11200000.0
2008-05-14 23:09:00,0.80187,0.80187,0.80176,0.80186,16400000.0
2008-05-14 23:10:00,0.80177,0.80177,0.80166,0.80166,16000000.0
2008-05-14 23:11:00,0.80151,0.80172,0.8015,0.80165,17600000.0
2008-05-14 23:12:00,0.80159,0.8017,0.80159,0.80164,16000000.0
2008-05-14 23:13:00,0.80164,0.8017,0.80146,0.80146,16000000.0
2008-05-14 23:14:00,0.8015,0.8015,0.80137,0.80137,6400000.0
2008-05-14 23:15:00,0.80138,0.80144,0.80137,0.80138,13200000.0
2008-05-14 23:16:00,0.80154,0.8016,0.80149,0.8016,14400000.0
2008-05-14 23:17:00,0.80166,0.80178,0.80143,0.80174,14400000.0
2008-05-14 23:18:00,0.8011,0.8012,0.8011,0.8012,11200000.0
2008-05-14 23:21:00,0.80171,0.80171,0.8014,0.8014,6400000.0
2008-05-14 23:22:00,0.80129,0.80139,0.80129,0.80133,14400000.0
2008-05-14 23:23:00,0.80123,0.80137,0.80123,0.80129,14400000.0
2008-05-14 23:24:00,0.80137,0.80146,0.80135,0.80137,16000000.0
2008-05-14 23:25:00,0.80162,0.80166,0.80157,0.80165,16000000.0
2008-05-14 23:26:00,0.80158,0.8017,0.80158,0.80168,9600000.0
2008-05-14 23:27:00,0.80172,0.8018,0.80172,0.80173,11200000.0
2008-05-14 23:28:00,0.80128,0.80161,0.80128,0.80156,12200000.0
2008-05-14 23:29:00,0.80157,0.80157,0.80142,0.80143,12800000.0
2008-05-14 23:30:00,0.8008,0.80092,0.8008,0.80085,12800000.0
2008-05-14 23:32:00,0.80161,0.80164,0.80156,0.80157,14400000.0
2008-05-14 23:33:00,0.80159,0.80192,0.80159,0.80192,12200000.0
2008-05-14 23:34:00,0.802,0.802,0.80188,0.8019,16000000.0
2008-05-14 23:35:00,0.80186,0.80194,0.80186,0.80191,12800000.0
2008-05-14 23:36:00,0.80178,0.8018,0.8017,0.80173,11200000.0
2008-05-14 23:37:00,0.80177,0.80186,0.80177,0.80184,11200000.0
2008-05-14 23:38:00,0.80193,0.802,0.80191,0.80199,14400000.0
2008-05-14 23:39:00,0.802,0.80211,0.80199,0.80211,16000000.0
2008-05-14 23:40:00,0.80154,0.80172,0.80146,0.80148,12800000.0
2008-05-14 23:41:00,0.80211,0.80211,0.8019,0.8019,11200000.0
2008-05-14 23:42:00,0.80197,0.80212,0.80197,0.80209,17600000.0
2008-05-14 23:43:00,0.80207,0.80207,0.80182,0.802,11600000.0
2008-05-14 23:44:00,0.80203,0.80224,0.80203,0.80224,16000000.0
2008-05-14 23:45:00,0.80222,0.80222,0.80197,0.80197,12800000.0
2008-05-14 23:46:00,0.8022,0.80228,0.80212,0.80222,12800000.0
2008-05-14 23:47:00,0.80224,0.80225,0.80129,0.80129,11200000.0
2008-05-14 23:48:00,0.80186,0.80206,0.80186,0.80203,11200000.0
2008-05-14 23:49:00,0.80208,0.80216,0.80195,0.80195,12800000.0
2008-05-14 23:50:00,0.80201,0.80202,0.80188,0.8019,11200000.0
2008-05-14 23:51:00,0.80168,0.80183,0.80166,0.8018,11200000.0
2008-05-14 23:52:00,0.80183,0.80183,0.80165,0.80179,12800000.0
2008-05-14 23:53:00,0.80187,0.80209,0.80182,0.80209,11200000.0
2008-05-14 23:54:00,0.80214,0.80225,0.80208,0.80225,12800000.0
2008-05-14 23:55:00,0.80226,0.80229,0.80207,0.80207,12800000.0
2008-05-14 23:56:00,0.80182,0.80206,0.80182,0.80199,12800000.0
2008-05-14 23:57:00,0.80191,0.80202,0.80186,0.802,12800000.0
2008-05-14 23:58:00,0.80202,0.80202,0.80179,0.80196,17600000.0
2008-05-14 23:59:00,0.80208,0.80218,0.80207,0.80216,17600000.0
2008-05-15 00:00:00,0.80187,0.80226,0.80186,0.80216,16000000.0
2008-05-15 00:01:00,0.80226,0.8023,0.80223,0.80227,12800000.0
2008-05-15 00:02:00,0.80228,0.80233,0.80223,0.80233,14400000.0
2008-05-15 00:03:00,0.80233,0.80233,0.80196,0.80223,11200000.0
2008-05-15 00:04:00,0.80239,0.80247,0.80237,0.80247,8000000.0
2008-05-15 00:05:00,0.80251,0.80256,0.80251,0.80255,14400000.0
2008-05-15 00:06:00,0.80258,0.80258,0.80244,0.80252,12800000.0
2008-05-15 00:07:00,0.80255,0.80265,0.80255,0.80265,8000000.0
2008-05-15 00:08:00,0.80198,0.80208,0.80194,0.80208,12800000.0
2008-05-15 00:09:00,0.80179,0.8024,0.80179,0.8021,17600000.0
2008-05-15 00:10:00,0.80251,0.8026,0.80248,0.80249,17600000.0
2008-05-15 00:11:00,0.80226,0.80252,0.80226,0.80252,11200000.0
2008-05-15 00:12:00,0.8026,0.80272,0.8026,0.80272,12800000.0
2008-05-15 00:13:00,0.80265,0.8027,0.80256,0.80268,11200000.0
2008-05-15 00:14:00,0.80262,0.80262,0.80237,0.80248,11200000.0
2008-05-15 00:15:00,0.8021,0.8021,0.802,0.80208,18000000.0
2008-05-15 00:16:00,0.8022,0.8022,0.80215,0.80215,8000000.0
2008-05-15 00:17:00,0.80247,0.80255,0.80244,0.80255,13200000.0
2008-05-15 00:18:00,0.80254,0.80267,0.80254,0.80256,5800000.0
2008-05-15 00:20:00,0.80262,0.80269,0.80259,0.80269,12800000.0
2008-05-15 00:21:00,0.80259,0.80272,0.80252,0.80271,17600000.0
2008-05-15 00:22:00,0.80276,0.80277,0.80275,0.80275,11200000.0
2008-05-15 00:23:00,0.80269,0.80269,0.80234,0.80244,12800000.0
2008-05-15 00:24:00,0.80243,0.80259,0.80229,0.80229,12800000.0
2008-05-15 00:25:00,0.80246,0.80246,0.80221,0.80221,17000000.0
2008-05-15 00:26:00,0.80253,0.80255,0.80246,0.80251,11200000.0
2008-05-15 00:27:00,0.80233,0.80235,0.80226,0.80229,17600000.0
2008-05-15 00:28:00,0.80228,0.80228,0.80204,0.80227,12800000.0
2008-05-15 00:29:00,0.80234,0.80252,0.80234,0.80252,11200000.0
2008-05-15 00:30:00,0.80248,0.80248,0.80228,0.80228,11200000.0
2008-05-15 00:31:00,0.80233,0.80233,0.80193,0.80193,9600000.0
2008-05-15 00:32:00,0.80192,0.8021,0.80192,0.80203,13200000.0
2008-05-15 00:33:00,0.80208,0.8021,0.80202,0.80205,11200000.0
2008-05-15 00:34:00,0.80185,0.80189,0.80175,0.80186,11200000.0
2008-05-15 00:35:00,0.80179,0.80188,0.80177,0.80188,12800000.0
2008-05-15 00:36:00,0.80177,0.80196,0.80177,0.80196,11200000.0
2008-05-15 00:37:00,0.802,0.80202,0.80193,0.80201,12800000.0
2008-05-15 00:38:00,0.80193,0.80208,0.80193,0.80204,12800000.0
2008-05-15 00:39:00,0.80211,0.8022,0.8021,0.80217,11200000.0
2008-05-15 00:40:00,0.8021,0.80223,0.80209,0.80223,12800000.0
2008-05-15 00:41:00,0.80202,0.80204,0.80199,0.80203,11200000.0
2008-05-15 00:42:00,0.80201,0.80201,0.80194,0.80194,12800000.0
2008-05-15 00:43:00,0.80192,0.80192,0.80173,0.8018,17600000.0
2008-05-15 00:44:00,0.80174,0.80174,0.80155,0.80155,11200000.0
2008-05-15 00:45:00,0.79976,0.79976,0.79714,0.79714,12800000.0
2008-05-15 00:46:00,0.79726,0.79831,0.79726,0.79831,8000000.0
2008-05-15 00:47:00,0.79842,0.79879,0.79838,0.79879,11200000.0
2008-05-15 00:48:00,0.79882,0.79882,0.79794,0.79794,17600000.0
2008-05-15 00:49:00,0.79765,0.79773,0.79751,0.79751,14400000.0
2008-05-15 00:50:00,0.79736,0.79771,0.79736,0.79771,12800000.0
2008-05-15 00:51:00,0.7979,0.79802,0.7978,0.79781,12800000.0
2008-05-15 00:52:00,0.79788,0.7979,0.7978,0.79786,11200000.0
2008-05-15 00:53:00,0.79784,0.79804,0.79763,0.79795,12800000.0
2008-05-15 00:54:00,0.79781,0.79781,0.79744,0.79759,12800000.0
2008-05-15 00:55:00,0.79778,0.79801,0.79768,0.79793,14400000.0
2008-05-15 00:56:00,0.79776,0.79776,0.79737,0.79737,17600000.0
2008-05-15 00:57:00,0.79712,0.79712,0.79694,0.79706,16000000.0
2008-05-15 00:58:00,0.79691,0.79696,0.7967,0.7967,12800000.0
2008-05-15 00:59:00,0.79681,0.79699,0.79681,0.79696,17600000.0
2008-05-15 01:00:00,0.79712,0.79712,0.79707,0.7971,8000000.0
2008-05-15 01:01:00,0.79696,0.79704,0.79685,0.79704,12800000.0
2008-05-15 01:02:00,0.79689,0.79699,0.79676,0.79696,12800000.0
2008-05-15 01:03:00,0.79723,0.79734,0.79717,0.79722,17600000.0
2008-05-15 01:04:00,0.79715,0.79742,0.79711,0.79741,12800000.0
2008-05-15 01:05:00,0.79765,0.79784,0.79765,0.79784,12800000.0
2008-05-15 01:06:00,0.79788,0.79788,0.79774,0.79778,11200000.0
2008-05-15 01:07:00,0.79803,0.79814,0.79776,0.79814,12800000.0
2008-05-15 01:08:00,0.79823,0.79824,0.79796,0.79796,11200000.0
2008-05-15 01:09:00,0.7978,0.79786,0.79771,0.79775,12800000.0
2008-05-15 01:10:00,0.7979,0.79802,0.79788,0.79793,11200000.0
2008-05-15 01:11:00,0.79787,0.79787,0.79711,0.79744,16000000.0
2008-05-15 01:12:00,0.79735,0.79757,0.79735,0.79751,12800000.0
2008-05-15 01:13:00,0.79752,0.79753,0.79734,0.79753,17600000.0
2008-05-15 01:14:00,0.7975,0.7975,0.79734,0.79747,16000000.0
2008-05-15 01:15:00,0.79697,0.79745,0.79697,0.79745,11200000.0
2008-05-15 01:16:00,0.79759,0.79766,0.79757,0.79766,12800000.0
2008-05-15 01:17:00,0.79776,0.79792,0.79775,0.79792,17600000.0
2008-05-15 01:18:00,0.7974,0.79786,0.7974,0.7978,12800000.0
2008-05-15 01:19:00,0.79792,0.79797,0.79786,0.79791,12800000.0
2008-05-15 01:20:00,0.79794,0.79801,0.79794,0.79798,4800000.0
2008-05-15 01:21:00,0.79796,0.79798,0.79788,0.79789,14400000.0
2008-05-15 01:22:00,0.79799,0.79824,0.79799,0.79816,12800000.0
2008-05-15 01:23:00,0.79818,0.79831,0.79818,0.79831,11200000.0
2008-05-15 01:24:00,0.7983,0.79838,0.7982,0.7982,14400000.0
2008-05-15 01:25:00,0.79824,0.79829,0.79819,0.79824,16400000.0
2008-05-15 01:26:00,0.79804,0.79819,0.79804,0.79811,11200000.0
2008-05-15 01:27:00,0.79725,0.7973,0.79725,0.7973,9600000.0
2008-05-15 01:28:00,0.79778,0.79792,0.7976,0.7976,17600000.0
2008-05-15 01:29:00,0.79807,0.79807,0.79799,0.79799,11200000.0
2008-05-15 01:30:00,0.79805,0.79811,0.79801,0.79811,11200000.0
2008-05-15 01:31:00,0.7979,0.7979,0.79745,0.79745,11200000.0
2008-05-15 01:32:00,0.79817,0.79826,0.79817,0.79826,8000000.0
2008-05-15 01:33:00,0.79826,0.79826,0.79805,0.79805,11200000.0
2008-05-15 01:34:00,0.79816,0.79816,0.79718,0.79813,12800000.0
2008-05-15 01:35:00,0.79806,0.79815,0.79793,0.79813,11200000.0
2008-05-15 01:36:00,0.79817,0.79817,0.79809,0.79817,11200000.0
2008-05-15 01:37:00,0.79791,0.79826,0.79773,0.79778,17600000.0
2008-05-15 01:38:00,0.79766,0.79786,0.79766,0.79786,11200000.0
2008-05-15 01:39:00,0.79795,0.79801,0.79784,0.79784,14800000.0
2008-05-15 01:40:00,0.79735,0.79783,0.79735,0.79783,11200000.0
2008-05-15 01:41:00,0.79799,0.79799,0.79789,0.7979,8000000.0
2008-05-15 01:42:00,0.7979,0.79797,0.7979,0.79797,12800000.0
2008-05-15 01:43:00,0.79807,0.79813,0.798,0.79809,12800000.0
2008-05-15 01:44:00,0.79805,0.79816,0.79802,0.79816,17600000.0
2008-05-15 01:45:00,0.79816,0.79816,0.79806,0.79814,16000000.0
2008-05-15 01:46:00,0.79832,0.79837,0.7982,0.79831,11600000.0
2008-05-15 01:47:00,0.79831,0.79831,0.79816,0.7983,13200000.0
2008-05-15 01:48:00,0.79837,0.7984,0.79826,0.79826,18000000.0
2008-05-15 01:49:00,0.79838,0.79838,0.79828,0.79838,9600000.0
2008-05-15 01:50:00,0.79832,0.79834,0.79815,0.79815,12800000.0
2008-05-15 01:51:00,0.79814,0.7983,0.79814,0.79825,11200000.0
2008-05-15 01:52:00,0.79778,0.79807,0.79772,0.79788,11200000.0
2008-05-15 01:53:00,0.79826,0.79831,0.7982,0.79828,11200000.0
2008-05-15 01:54:00,0.79823,0.79823,0.7981,0.79815,16000000.0
2008-05-15 01:55:00,0.79798,0.79808,0.79798,0.79808,11200000.0
2008-05-15 01:56:00,0.79799,0.79816,0.79799,0.79804,17600000.0
2008-05-15 01:57:00,0.79778,0.79789,0.79736,0.79789,17600000.0
2008-05-15 01:58:00,0.79821,0.79821,0.79808,0.79814,12800000.0
2008-05-15 01:59:00,0.79817,0.79817,0.79792,0.79792,11200000.0
2008-05-15 02:00:00,0.79788,0.79798,0.79781,0.79781,17600000.0
2008-05-15 02:01:00,0.79786,0.79786,0.79756,0.79757,14400000.0
2008-05-15 02:02:00,0.79763,0.79768,0.79755,0.7976,12800000.0
2008-05-15 02:03:00,0.79754,0.79759,0.79747,0.79747,36800000.0
2008-05-15 02:04:00,0.79753,0.79763,0.79751,0.79763,19200000.0
2008-05-15 02:05:00,0.79761,0.79769,0.79761,0.79764,12800000.0
2008-05-15 02:06:00,0.79762,0.79769,0.79672,0.79767,16000000.0
2008-05-15 02:07:00,0.79765,0.79765,0.79754,0.79756,14400000.0
2008-05-15 02:08:00,0.79753,0.79753,0.79739,0.79739,4800000.0
2008-05-15 02:09:00,0.79743,0.79749,0.79736,0.79748,11200000.0
2008-05-15 02:10:00,0.79718,0.79734,0.79682,0.79682,17600000.0
2008-05-15 02:11:00,0.79741,0.7975,0.79741,0.79746,14400000.0
2008-05-15 02:12:00,0.79747,0.79769,0.79747,0.79769,11200000.0
2008-05-15 02:13:00,0.79773,0.7979,0.79773,0.79789,17600000.0
2008-05-15 02:14:00,0.79785,0.79787,0.79779,0.79787,8000000.0
2008-05-15 02:15:00,0.79793,0.79801,0.79787,0.79801,12800000.0
2008-05-15 02:16:00,0.79752,0.79787,0.79752,0.79781,11200000.0
2008-05-15 02:17:00,0.79772,0.79781,0.79772,0.79781,12800000.0
2008-05-15 02:18:00,0.79785,0.79788,0.79776,0.79788,16000000.0
2008-05-15 02:19:00,0.79782,0.79782,0.79757,0.7976,17600000.0
2008-05-15 02:20:00,0.7976,0.79775,0.7976,0.79763,14400000.0
2008-05-15 02:21:00,0.79726,0.79763,0.79726,0.7976,11200000.0
2008-05-15 02:22:00,0.79743,0.79754,0.79645,0.79753,17600000.0
2008-05-15 02:23:00,0.79772,0.79781,0.79772,0.79774,14400000.0
2008-05-15 02:24:00,0.79724,0.79753,0.79717,0.79717,16000000.0
2008-05-15 02:25:00,0.79771,0.79779,0.79771,0.79779,6400000.0
2008-05-15 02:26:00,0.79781,0.79789,0.79775,0.79789,12200000.0
2008-05-15 02:27:00,0.7979,0.79797,0.7979,0.79794,8000000.0
2008-05-15 02:28:00,0.79745,0.79772,0.79721,0.79772,17600000.0
2008-05-15 02:29:00,0.79802,0.79809,0.79791,0.79795,12800000.0
2008-05-15 02:30:00,0.79784,0.7979,0.79771,0.79771,11200000.0
2008-05-15 02:31:00,0.79724,0.79737,0.79716,0.79732,19200000.0
2008-05-15 02:32:00,0.79786,0.79793,0.79781,0.79792,12800000.0
2008-05-15 02:33:00,0.79797,0.79807,0.79797,0.79807,6400000.0
2008-05-15 02:34:00,0.79806,0.79806,0.79798,0.79799,22800000.0
2008-05-15 02:35:00,0.79748,0.79756,0.7973,0.79756,11200000.0
2008-05-15 02:36:00,0.79794,0.79798,0.79791,0.79797,11200000.0
2008-05-15 02:37:00,0.79795,0.79795,0.79779,0.79779,16000000.0
2008-05-15 02:38:00,0.79777,0.79785,0.79776,0.79785,13200000.0
2008-05-15 02:39:00,0.79789,0.79794,0.79785,0.79786,11200000.0
2008-05-15 02:40:00,0.79761,0.79769,0.79758,0.79762,16400000.0
2008-05-15 02:41:00,0.79766,0.79766,0.79756,0.79758,13200000.0
2008-05-15 02:42:00,0.79717,0.79753,0.79717,0.79752,11200000.0
2008-05-15 02:43:00,0.7978,0.79789,0.79777,0.79789,16000000.0
2008-05-15 02:44:00,0.79776,0.7978,0.79765,0.7978,14400000.0
2008-05-15 02:45:00,0.79787,0.79787,0.79776,0.79781,16000000.0
2008-05-15 02:46:00,0.79782,0.79786,0.79778,0.79781,11200000.0
2008-05-15 02:47:00,0.79715,0.79741,0.79715,0.79741,11200000.0
2008-05-15 02:48:00,0.7978,0.79794,0.7978,0.79794,13200000.0
2008-05-15 02:49:00,0.79761,0.79761,0.7971,0.79717,11200000.0
2008-05-15 02:50:00,0.79788,0.79788,0.79772,0.79777,14400000.0
2008-05-15 02:51:00,0.79774,0.79775,0.79764,0.79771,11200000.0
2008-05-15 02:52:00,0.79764,0.79764,0.7975,0.7975,6400000.0
2008-05-15 02:53:00,0.7975,0.79753,0.79719,0.79753,17600000.0
2008-05-15 02:54:00,0.79766,0.79766,0.79755,0.79763,11200000.0
2008-05-15 02:55:00,0.79773,0.79781,0.79761,0.79768,12800000.0
2008-05-15 02:56:00,0.79724,0.79738,0.797,0.797,11200000.0
2008-05-15 02:57:00,0.79696,0.7974,0.79696,0.79726,12800000.0
2008-05-15 02:58:00,0.79767,0.79768,0.79754,0.79761,12800000.0
2008-05-15 02:59:00,0.79757,0.79761,0.79754,0.79758,19200000.0
2008-05-15 03:00:00,0.79754,0.79761,0.79754,0.79761,18000000.0
2008-05-15 03:01:00,0.79771,0.7978,0.79771,0.79777,12800000.0
2008-05-15 03:02:00,0.7977,0.7977,0.79741,0.79741,12200000.0
2008-05-15 03:03:00,0.79741,0.79742,0.79731,0.79734,11200000.0
2008-05-15 03:04:00,0.79736,0.79742,0.79671,0.79742,9600000.0
2008-05-15 03:05:00,0.79739,0.79739,0.79715,0.79715,11200000.0
2008-05-15 03:06:00,0.79711,0.79711,0.79692,0.79692,12800000.0
2008-05-15 03:07:00,0.79706,0.79708,0.79698,0.79699,11200000.0
2008-05-15 03:08:00,0.79697,0.79705,0.79689,0.79691,11200000.0
2008-05-15 03:09:00,0.79697,0.79697,0.79685,0.79685,11600000.0
2008-05-15 03:10:00,0.79669,0.79677,0.79659,0.79677,14400000.0
2008-05-15 03:11:00,0.7968,0.79687,0.7968,0.7968,12800000.0
2008-05-15 03:12:00,0.79689,0.79695,0.79685,0.79694,11200000.0
2008-05-15 03:13:00,0.79679,0.79706,0.79679,0.79699,12800000.0
2008-05-15 03:14:00,0.79699,0.79699,0.79687,0.7969,17600000.0
2008-05-15 03:15:00,0.79687,0.79687,0.79658,0.79666,17600000.0
2008-05-15 03:16:00,0.79646,0.79646,0.79618,0.79628,12800000.0
2008-05-15 03:17:00,0.79673,0.79685,0.79673,0.79684,16000000.0
2008-05-15 03:18:00,0.79696,0.797,0.79688,0.79698,11200000.0
2008-05-15 03:19:00,0.797,0.797,0.79692,0.79697,12800000.0
2008-05-15 03:20:00,0.79685,0.79685,0.79675,0.79681,11200000.0
2008-05-15 03:21:00,0.79659,0.79667,0.7962,0.79643,11200000.0
2008-05-15 03:22:00,0.79684,0.79684,0.79673,0.79673,8000000.0
2008-05-15 03:23:00,0.7967,0.79675,0.79669,0.79669,14400000.0
2008-05-15 03:24:00,0.79661,0.79663,0.79653,0.79653,11200000.0
2008-05-15 03:25:00,0.79636,0.79636,0.79607,0.79618,24000000.0
2008-05-15 03:26:00,0.79623,0.7963,0.79622,0.79628,17600000.0
2008-05-15 03:27:00,0.7963,0.79636,0.7963,0.79636,12800000.0
2008-05-15 03:28:00,0.79643,0.79654,0.79643,0.79654,11200000.0
2008-05-15 03:29:00,0.79662,0.79671,0.79655,0.79655,16000000.0
2008-05-15 03:30:00,0.79684,0.79691,0.79683,0.79689,12800000.0
2008-05-15 03:31:00,0.79682,0.79698,0.79682,0.79698,11200000.0
2008-05-15 03:32:00,0.79686,0.7971,0.79685,0.79686,12800000.0
2008-05-15 03:33:00,0.797,0.797,0.79661,0.79661,9600000.0
2008-05-15 03:34:00,0.79663,0.79665,0.79655,0.79665,19200000.0
2008-05-15 03:35:00,0.79668,0.79672,0.79668,0.79672,11200000.0
2008-05-15 03:36:00,0.79683,0.79683,0.79663,0.79667,14400000.0
2008-05-15 03:37:00,0.79684,0.79692,0.79683,0.79692,8000000.0
2008-05-15 03:38:00,0.7967,0.7967,0.79634,0.79656,11200000.0
2008-05-15 03:39:00,0.79696,0.79699,0.7969,0.79693,10400000.0
2008-05-15 03:40:00,0.79687,0.79687,0.79682,0.79682,3200000.0
2008-05-15 03:41:00,0.79691,0.79696,0.79682,0.79692,16000000.0
2008-05-15 03:42:00,0.79692,0.79699,0.79682,0.79686,16000000.0
2008-05-15 03:43:00,0.79666,0.797,0.79659,0.79677,17600000.0
2008-05-15 03:44:00,0.79653,0.79658,0.79653,0.79658,14400000.0
2008-05-15 03:45:00,0.79678,0.79679,0.79669,0.79679,12800000.0
2008-05-15 03:46:00,0.79675,0.79675,0.79653,0.79653,12800000.0
2008-05-15 03:47:00,0.79622,0.79646,0.79616,0.79645,11200000.0
2008-05-15 03:48:00,0.79584,0.79628,0.79584,0.79601,14400000.0
2008-05-15 03:49:00,0.79647,0.79647,0.79635,0.79635,12800000.0
2008-05-15 03:50:00,0.79611,0.7963,0.79611,0.79626,13200000.0
2008-05-15 03:51:00,0.79624,0.79627,0.79618,0.79618,11200000.0
2008-05-15 03:52:00,0.79642,0.79642,0.79606,0.79606,16000000.0
2008-05-15 03:53:00,0.79587,0.79598,0.79587,0.79587,12800000.0
2008-05-15 03:54:00,0.79632,0.79639,0.79616,0.79639,11200000.0
2008-05-15 03:55:00,0.79606,0.79619,0.79606,0.79612,16000000.0
2008-05-15 03:56:00,0.79645,0.79651,0.79643,0.79651,11200000.0
2008-05-15 03:57:00,0.79662,0.79662,0.79654,0.79656,11200000.0
2008-05-15 03:58:00,0.79652,0.79654,0.79644,0.79649,16400000.0
2008-05-15 03:59:00,0.7964,0.7966,0.79639,0.79657,16000000.0
2008-05-15 04:00:00,0.79649,0.79649,0.79626,0.79626,38400000.0
2008-05-15 04:01:00,0.79654,0.79669,0.79654,0.79669,11200000.0
2008-05-15 04:02:00,0.79665,0.79668,0.7957,0.79666,11200000.0
2008-05-15 04:03:00,0.79672,0.79674,0.79665,0.79665,12800000.0
2008-05-15 04:04:00,0.79671,0.79682,0.79669,0.79682,13200000.0
2008-05-15 04:05:00,0.79683,0.79698,0.79683,0.79698,12800000.0
2008-05-15 04:06:00,0.79703,0.79707,0.79698,0.79704,12800000.0
2008-05-15 04:07:00,0.79646,0.79673,0.79619,0.79673,14400000.0
2008-05-15 04:08:00,0.79703,0.7971,0.79701,0.7971,11200000.0
2008-05-15 04:09:00,0.79715,0.79715,0.797,0.797,17600000.0
2008-05-15 04:10:00,0.79685,0.79698,0.79677,0.79698,11200000.0
2008-05-15 04:11:00,0.79667,0.79694,0.79667,0.79694,16000000.0
2008-05-15 04:12:00,0.79657,0.79678,0.79648,0.79656,12800000.0
2008-05-15 04:13:00,0.79714,0.79721,0.79714,0.79721,4800000.0
2008-05-15 04:14:00,0.79692,0.79699,0.79672,0.79687,11200000.0
2008-05-15 04:15:00,0.79717,0.79729,0.79717,0.79726,16000000.0
2008-05-15 04:16:00,0.79723,0.79731,0.79717,0.79731,11200000.0
2008-05-15 04:17:00,0.79716,0.79716,0.79685,0.79696,18000000.0
2008-05-15 04:18:00,0.79725,0.79732,0.79723,0.79723,14400000.0
2008-05-15 04:19:00,0.79719,0.79721,0.79709,0.79709,12800000.0
2008-05-15 04:20:00,0.79714,0.79725,0.79714,0.79725,12800000.0
2008-05-15 04:21:00,0.79724,0.79724,0.79715,0.79715,12800000.0
2008-05-15 04:22:00,0.79725,0.79725,0.79717,0.7972,12800000.0
2008-05-15 04:23:00,0.79682,0.79699,0.79682,0.79687,14400000.0
2008-05-15 04:24:00,0.79645,0.7965,0.79643,0.7965,16000000.0
2008-05-15 04:25:00,0.79711,0.79711,0.79689,0.79691,12800000.0
2008-05-15 04:26:00,0.79679,0.79679,0.7958,0.79675,11200000.0
2008-05-15 04:27:00,0.79672,0.79672,0.79636,0.79636,12800000.0
2008-05-15 04:28:00,0.79631,0.79652,0.79631,0.79652,21800000.0
2008-05-15 04:29:00,0.79647,0.79647,0.79629,0.79629,25600000.0
2008-05-15 04:30:00,0.79639,0.79639,0.7963,0.79634,12800000.0
2008-05-15 04:31:00,0.79583,0.79598,0.79567,0.79598,11200000.0
2008-05-15 04:32:00,0.79601,0.79604,0.79582,0.796,14400000.0
2008-05-15 04:33:00,0.79629,0.79634,0.7962,0.79627,12800000.0
2008-05-15 04:34:00,0.79641,0.79646,0.79641,0.79646,17600000.0
2008-05-15 04:35:00,0.79647,0.79648,0.79639,0.79648,8000000.0
2008-05-15 04:36:00,0.79629,0.79652,0.79629,0.79652,14800000.0
2008-05-15 04:37:00,0.79649,0.79665,0.79564,0.79665,9600000.0
2008-05-15 04:38:00,0.79639,0.79662,0.79628,0.79658,11200000.0
2008-05-15 04:39:00,0.79621,0.79636,0.7961,0.79612,13200000.0
2008-05-15 04:40:00,0.79676,0.79708,0.79672,0.79706,13800000.0
2008-05-15 04:41:00,0.7971,0.79724,0.79709,0.79716,12800000.0
2008-05-15 04:42:00,0.79641,0.79735,0.79641,0.79726,8000000.0
2008-05-15 04:43:00,0.79726,0.79734,0.79713,0.79713,15400000.0
2008-05-15 04:44:00,0.797,0.79705,0.79689,0.79705,14400000.0
2008-05-15 04:45:00,0.79709,0.79713,0.79685,0.79685,12800000.0
2008-05-15 04:46:00,0.79647,0.7966,0.79627,0.7966,12800000.0
2008-05-15 04:47:00,0.79685,0.79685,0.79684,0.79684,3200000.0
2008-05-15 04:48:00,0.79696,0.79701,0.79689,0.79693,11200000.0
2008-05-15 04:49:00,0.79637,0.79659,0.79637,0.79638,16400000.0
2008-05-15 04:50:00,0.79682,0.79706,0.79682,0.79706,12800000.0
2008-05-15 04:51:00,0.79704,0.79704,0.79699,0.79703,11200000.0
2008-05-15 04:52:00,0.79692,0.79696,0.79687,0.7969,14400000.0
2008-05-15 04:53:00,0.7969,0.79695,0.79687,0.79687,17600000.0
2008-05-15 04:54:00,0.7969,0.79692,0.79685,0.79686,12800000.0
2008-05-15 04:55:00,0.7967,0.79701,0.7967,0.79688,20800000.0
2008-05-15 04:56:00,0.797,0.797,0.79694,0.79694,12800000.0
2008-05-15 04:57:00,0.79694,0.79701,0.79688,0.79689,16000000.0
2008-05-15 04:58:00,0.79693,0.79698,0.79692,0.79698,12800000.0
2008-05-15 04:59:00,0.79698,0.79704,0.79697,0.79704,24000000.0
2008-05-15 05:00:00,0.79719,0.79719,0.79715,0.79717,12800000.0
2008-05-15 05:01:00,0.79697,0.79697,0.79683,0.79683,11600000.0
2008-05-15 05:02:00,0.79725,0.79731,0.79719,0.79724,17600000.0
2008-05-15 05:03:00,0.79719,0.79724,0.79712,0.79719,17600000.0
2008-05-15 05:04:00,0.79716,0.79722,0.79703,0.79722,12800000.0
2008-05-15 05:05:00,0.79727,0.79728,0.7972,0.7972,6400000.0
2008-05-15 05:06:00,0.79735,0.79735,0.79723,0.79729,12800000.0
2008-05-15 05:07:00,0.79725,0.79725,0.79715,0.79719,11200000.0
2008-05-15 05:08:00,0.79716,0.79716,0.79703,0.79715,11200000.0
2008-05-15 05:09:00,0.79713,0.79714,0.797,0.79714,17600000.0
2008-05-15 05:10:00,0.79715,0.79722,0.79711,0.79722,6400000.0
2008-05-15 05:11:00,0.79683,0.79692,0.79659,0.79692,17600000.0
2008-05-15 05:12:00,0.7964,0.79643,0.7964,0.79643,19200000.0
2008-05-15 05:13:00,0.79654,0.79669,0.79645,0.79648,17600000.0
2008-05-15 05:14:00,0.79705,0.79712,0.797,0.79709,11200000.0
2008-05-15 05:15:00,0.79701,0.79702,0.7969,0.79702,11200000.0
2008-05-15 05:16:00,0.7971,0.79717,0.79693,0.79717,13200000.0
2008-05-15 05:17:00,0.79679,0.79679,0.79638,0.79666,11200000.0
2008-05-15 05:18:00,0.79709,0.79722,0.79706,0.79717,17600000.0
2008-05-15 05:19:00,0.7971,0.7971,0.7969,0.79694,12800000.0
2008-05-15 05:20:00,0.79674,0.79674,0.79655,0.79665,14400000.0
2008-05-15 05:21:00,0.79662,0.79662,0.79642,0.79651,12800000.0
2008-05-15 05:22:00,0.79611,0.79621,0.79589,0.79589,11200000.0
2008-05-15 05:23:00,0.79656,0.79662,0.79649,0.79658,11200000.0
2008-05-15 05:24:00,0.79598,0.79651,0.79598,0.79619,38400000.0
2008-05-15 05:25:00,0.79658,0.79664,0.79652,0.79653,11200000.0
2008-05-15 05:26:00,0.79628,0.7963,0.79602,0.79618,45200000.0
2008-05-15 05:27:00,0.79659,0.79659,0.79652,0.79652,6400000.0
2008-05-15 05:28:00,0.79664,0.79664,0.79652,0.79652,12800000.0
2008-05-15 05:29:00,0.79649,0.79663,0.79648,0.79663,11200000.0
2008-05-15 05:30:00,0.79659,0.7966,0.79653,0.79658,16000000.0
2008-05-15 05:31:00,0.79668,0.79668,0.79652,0.79652,17600000.0
2008-05-15 05:32:00,0.79652,0.79656,0.79644,0.79655,24400000.0
2008-05-15 05:33:00,0.79602,0.79609,0.79594,0.79609,11200000.0
2008-05-15 05:34:00,0.79658,0.79664,0.79656,0.79664,16400000.0
2008-05-15 05:35:00,0.7963,0.7964,0.7963,0.79635,12000000.0
2008-05-15 05:36:00,0.79658,0.79665,0.79658,0.79663,12800000.0
2008-05-15 05:37:00,0.79676,0.79681,0.79674,0.79677,14400000.0
2008-05-15 05:38:00,0.79685,0.79692,0.79685,0.79692,12800000.0
2008-05-15 05:39:00,0.79697,0.79719,0.79694,0.79719,12800000.0
2008-05-15 05:40:00,0.79714,0.79721,0.79711,0.79717,9600000.0
2008-05-15 05:41:00,0.79659,0.79682,0.79659,0.79681,12800000.0
2008-05-15 05:42:00,0.79653,0.79696,0.79653,0.79682,14400000.0
2008-05-15 05:43:00,0.7971,0.79715,0.79709,0.79715,12800000.0
2008-05-15 05:44:00,0.79715,0.79715,0.79673,0.79673,12800000.0
2008-05-15 05:45:00,0.79685,0.79685,0.79671,0.79671,19200000.0
2008-05-15 05:46:00,0.79675,0.79677,0.79667,0.79667,11200000.0
2008-05-15 05:47:00,0.79661,0.79666,0.7966,0.79665,19200000.0
2008-05-15 05:48:00,0.79579,0.79621,0.79579,0.79608,19200000.0
2008-05-15 05:49:00,0.79656,0.79665,0.79656,0.79656,6400000.0
2008-05-15 05:50:00,0.79656,0.79659,0.79654,0.79654,11200000.0
2008-05-15 05:51:00,0.79643,0.79659,0.79643,0.79654,49600000.0
2008-05-15 05:52:00,0.79654,0.79657,0.79638,0.79638,19200000.0
2008-05-15 05:53:00,0.79638,0.79648,0.79633,0.79648,12800000.0
2008-05-15 05:54:00,0.79645,0.79653,0.7964,0.7964,11200000.0
2008-05-15 05:55:00,0.79645,0.79654,0.79645,0.79651,19200000.0
2008-05-15 05:56:00,0.79654,0.79654,0.79652,0.79652,4800000.0
2008-05-15 05:57:00,0.79647,0.79652,0.79646,0.7965,24000000.0
2008-05-15 05:58:00,0.79662,0.79662,0.79653,0.79661,22400000.0
2008-05-15 05:59:00,0.79657,0.79663,0.79653,0.79658,11200000.0
2008-05-15 06:00:00,0.79663,0.79666,0.79658,0.79664,48400000.0
2008-05-15 06:01:00,0.79633,0.79651,0.79609,0.79609,11200000.0
2008-05-15 06:02:00,0.79671,0.79688,0.79662,0.79688,17600000.0
2008-05-15 06:03:00,0.79682,0.79686,0.79671,0.79686,28800000.0
2008-05-15 06:04:00,0.79689,0.79696,0.79685,0.79696,13200000.0
2008-05-15 06:05:00,0.79688,0.79697,0.79684,0.79692,12800000.0
2008-05-15 06:06:00,0.79698,0.79706,0.79691,0.79691,9600000.0
2008-05-15 06:07:00,0.79693,0.79699,0.79691,0.79699,11200000.0
2008-05-15 06:08:00,0.79691,0.79696,0.7969,0.7969,11200000.0
2008-05-15 06:09:00,0.79691,0.79691,0.79672,0.79685,12800000.0
2008-05-15 06:10:00,0.79663,0.79667,0.79648,0.79648,12800000.0
2008-05-15 06:11:00,0.79666,0.79683,0.79666,0.7968,17600000.0
2008-05-15 06:12:00,0.79656,0.79688,0.79649,0.79688,17600000.0
2008-05-15 06:13:00,0.7966,0.79664,0.7964,0.79664,11200000.0
2008-05-15 06:14:00,0.7969,0.7969,0.7966,0.79672,14400000.0
2008-05-15 06:15:00,0.79678,0.79683,0.79675,0.79675,14400000.0
2008-05-15 06:16:00,0.79663,0.79671,0.79661,0.79661,11200000.0
2008-05-15 06:17:00,0.79668,0.79686,0.79668,0.79686,14400000.0
2008-05-15 06:18:00,0.79682,0.79686,0.79672,0.79682,17600000.0
2008-05-15 06:19:00,0.7968,0.79684,0.7967,0.7968,12800000.0
2008-05-15 06:20:00,0.79689,0.79694,0.79687,0.79694,11200000.0
2008-05-15 06:21:00,0.79682,0.79695,0.79678,0.79695,17600000.0
2008-05-15 06:22:00,0.79692,0.79692,0.79677,0.79677,12800000.0
2008-05-15 06:23:00,0.7967,0.79672,0.79644,0.79661,12800000.0
2008-05-15 06:24:00,0.79673,0.79676,0.79666,0.7967,14400000.0
2008-05-15 06:25:00,0.79664,0.79665,0.79656,0.79657,18000000.0
2008-05-15 06:26:00,0.79657,0.79666,0.79657,0.7966,11200000.0
2008-05-15 06:27:00,0.79496,0.79599,0.79496,0.79599,12800000.0
2008-05-15 06:28:00,0.79666,0.79666,0.79654,0.7966,13200000.0
2008-05-15 06:29:00,0.79603,0.79616,0.79584,0.79584,17600000.0
2008-05-15 06:30:00,0.79653,0.7966,0.79652,0.79652,11200000.0
2008-05-15 06:31:00,0.79648,0.79659,0.79648,0.79656,11600000.0
2008-05-15 06:32:00,0.7967,0.7968,0.7967,0.79679,11200000.0
2008-05-15 06:33:00,0.79672,0.79675,0.79658,0.79658,11200000.0
2008-05-15 06:34:00,0.79673,0.79678,0.79669,0.79671,16000000.0
2008-05-15 06:35:00,0.79674,0.79684,0.79671,0.7968,14400000.0
2008-05-15 06:36:00,0.79688,0.79688,0.79671,0.79683,14400000.0
2008-05-15 06:37:00,0.7968,0.7968,0.79675,0.79676,12800000.0
2008-05-15 06:38:00,0.79659,0.79662,0.79646,0.79652,11200000.0
2008-05-15 06:39:00,0.79652,0.79679,0.79644,0.79679,9600000.0
2008-05-15 06:40:00,0.7966,0.79662,0.79654,0.79661,12800000.0
2008-05-15 06:41:00,0.79666,0.79674,0.79666,0.79667,8000000.0
2008-05-15 06:42:00,0.79678,0.79678,0.79668,0.79671,12800000.0
2008-05-15 06:43:00,0.79665,0.79674,0.79661,0.79661,11200000.0
2008-05-15 06:44:00,0.79663,0.7968,0.79656,0.7968,12800000.0
2008-05-15 06:45:00,0.79686,0.7969,0.79677,0.79679,16000000.0
2008-05-15 06:46:00,0.79672,0.79684,0.79672,0.79677,16000000.0
2008-05-15 06:47:00,0.79669,0.79669,0.79644,0.79644,8000000.0
2008-05-15 06:48:00,0.79627,0.79627,0.79622,0.79625,14400000.0
2008-05-15 06:49:00,0.7962,0.79624,0.79617,0.79624,9600000.0
2008-05-15 06:50:00,0.79619,0.79619,0.79504,0.79504,12800000.0
2008-05-15 06:51:00,0.79605,0.79605,0.79593,0.79594,14400000.0
2008-05-15 06:52:00,0.7959,0.79606,0.79575,0.79601,12800000.0
2008-05-15 06:53:00,0.79576,0.79591,0.79576,0.7958,17600000.0
2008-05-15 06:54:00,0.79582,0.79591,0.79565,0.7958,16000000.0
2008-05-15 06:55:00,0.79583,0.79587,0.79574,0.79574,9600000.0
2008-05-15 06:56:00,0.7957,0.79577,0.79567,0.79574,12800000.0
2008-05-15 06:57:00,0.79574,0.79574,0.79542,0.79561,18000000.0
2008-05-15 06:58:00,0.7958,0.79614,0.7958,0.79614,8000000.0
2008-05-15 06:59:00,0.79652,0.79652,0.79643,0.79649,12800000.0
2008-05-15 07:00:00,0.79656,0.79656,0.79643,0.79643,16000000.0
2008-05-15 07:01:00,0.79611,0.79633,0.79594,0.79633,12800000.0
2008-05-15 07:02:00,0.79654,0.79654,0.79648,0.79649,20800000.0
2008-05-15 07:03:00,0.79645,0.79654,0.79583,0.79653,16400000.0
2008-05-15 07:04:00,0.79652,0.79656,0.79641,0.79654,12800000.0
2008-05-15 07:05:00,0.79661,0.79675,0.79657,0.79671,14400000.0
2008-05-15 07:06:00,0.79673,0.79676,0.79672,0.79672,11200000.0
2008-05-15 07:07:00,0.79664,0.79668,0.7966,0.79663,12800000.0
2008-05-15 07:08:00,0.79658,0.79669,0.79656,0.79669,17600000.0
2008-05-15 07:09:00,0.79668,0.79676,0.79649,0.79676,8000000.0
2008-05-15 07:10:00,0.79669,0.79673,0.79664,0.79673,11200000.0
2008-05-15 07:11:00,0.79668,0.79668,0.79647,0.79664,17000000.0
2008-05-15 07:12:00,0.79671,0.79677,0.79671,0.79676,27200000.0
2008-05-15 07:13:00,0.79679,0.79686,0.79662,0.79671,14400000.0
2008-05-15 07:14:00,0.79674,0.79685,0.79673,0.79673,8000000.0
2008-05-15 07:15:00,0.79673,0.79673,0.79661,0.79663,14400000.0
2008-05-15 07:16:00,0.79598,0.79629,0.79585,0.79602,12800000.0
2008-05-15 07:17:00,0.79671,0.79673,0.79667,0.79669,11200000.0
2008-05-15 07:18:00,0.79656,0.79691,0.79656,0.79689,17600000.0
2008-05-15 07:19:00,0.79657,0.79657,0.79647,0.79651,10600000.0
2008-05-15 07:20:00,0.79663,0.79676,0.7966,0.79676,14400000.0
2008-05-15 07:21:00,0.79682,0.79686,0.79654,0.79686,7400000.0
2008-05-15 07:22:00,0.79685,0.79685,0.79668,0.79685,12800000.0
2008-05-15 07:23:00,0.7968,0.79689,0.7968,0.79682,13200000.0
2008-05-15 07:24:00,0.79673,0.79685,0.79673,0.79684,11200000.0
2008-05-15 07:25:00,0.79672,0.79672,0.79647,0.79665,9000000.0
2008-05-15 07:26:00,0.79688,0.79692,0.79688,0.79692,4800000.0
2008-05-15 07:27:00,0.79644,0.79672,0.79644,0.79655,11200000.0
2008-05-15 07:28:00,0.79695,0.79698,0.79694,0.79696,16000000.0
2008-05-15 07:29:00,0.79684,0.79685,0.79674,0.79682,12800000.0
2008-05-15 07:30:00,0.79679,0.79683,0.79665,0.79683,14400000.0
2008-05-15 07:31:00,0.79688,0.79708,0.79688,0.79705,16000000.0
2008-05-15 07:32:00,0.79699,0.79719,0.79699,0.79717,12800000.0
2008-05-15 07:33:00,0.79716,0.79716,0.797,0.797,11200000.0
2008-05-15 07:34:00,0.79693,0.79693,0.79675,0.79675,17600000.0
2008-05-15 07:35:00,0.7968,0.79694,0.7968,0.79694,17600000.0
2008-05-15 07:36:00,0.79699,0.79705,0.79693,0.79705,14400000.0
2008-05-15 07:37:00,0.79703,0.79723,0.79702,0.79723,12800000.0
2008-05-15 07:38:00,0.79734,0.79741,0.79718,0.79741,17600000.0
2008-05-15 07:39:00,0.79734,0.79741,0.79725,0.7973,16000000.0
2008-05-15 07:40:00,0.79719,0.79733,0.79719,0.79728,12800000.0
2008-05-15 07:41:00,0.79732,0.79738,0.79729,0.79731,20800000.0
2008-05-15 07:42:00,0.79732,0.79732,0.79719,0.79726,11200000.0
2008-05-15 07:43:00,0.79728,0.79729,0.79716,0.79716,16000000.0
2008-05-15 07:44:00,0.79722,0.79738,0.79722,0.79732,12800000.0
2008-05-15 07:45:00,0.79737,0.79737,0.79723,0.79723,22400000.0
2008-05-15 07:46:00,0.79721,0.79739,0.79721,0.79726,25600000.0
2008-05-15 07:47:00,0.79719,0.79719,0.79709,0.79715,9600000.0
2008-05-15 07:48:00,0.7972,0.79727,0.79715,0.79715,16000000.0
2008-05-15 07:49:00,0.79724,0.79729,0.79719,0.79719,12800000.0
2008-05-15 07:50:00,0.79704,0.79704,0.7968,0.7968,16000000.0
2008-05-15 07:51:00,0.79671,0.79671,0.79652,0.79656,19200000.0
2008-05-15 07:52:00,0.79655,0.7967,0.79651,0.79651,12800000.0
2008-05-15 07:53:00,0.79657,0.79657,0.79638,0.79644,16000000.0
2008-05-15 07:54:00,0.79648,0.7965,0.79637,0.7965,14400000.0
2008-05-15 07:55:00,0.79662,0.79675,0.7958,0.79671,14400000.0
2008-05-15 07:56:00,0.79666,0.79671,0.7965,0.79658,17600000.0
2008-05-15 07:57:00,0.79654,0.79654,0.79605,0.79633,12800000.0
2008-05-15 07:58:00,0.79654,0.79667,0.79654,0.79663,17600000.0
2008-05-15 07:59:00,0.79666,0.79666,0.79634,0.79648,11200000.0
2008-05-15 08:00:00,0.79622,0.79622,0.79609,0.79613,11200000.0
2008-05-15 08:01:00,0.79591,0.79604,0.79588,0.79604,11200000.0
2008-05-15 08:02:00,0.79611,0.79667,0.79611,0.79667,12800000.0
2008-05-15 08:03:00,0.79662,0.79662,0.79651,0.79659,12800000.0
2008-05-15 08:04:00,0.79665,0.79668,0.79656,0.79656,12800000.0
2008-05-15 08:05:00,0.79664,0.79675,0.79661,0.79661,11200000.0
2008-05-15 08:06:00,0.79654,0.79659,0.79646,0.79659,12800000.0
2008-05-15 08:07:00,0.79655,0.79658,0.79649,0.79649,12800000.0
2008-05-15 08:08:00,0.79639,0.79639,0.79627,0.79627,25600000.0
2008-05-15 08:09:00,0.79628,0.79629,0.79607,0.79614,12800000.0
2008-05-15 08:10:00,0.79604,0.79604,0.79598,0.79601,38800000.0
2008-05-15 08:11:00,0.79593,0.79593,0.79555,0.79562,17600000.0
2008-05-15 08:12:00,0.79558,0.7957,0.79558,0.7957,3200000.0
2008-05-15 08:13:00,0.79566,0.79595,0.79566,0.79595,12800000.0
2008-05-15 08:14:00,0.79597,0.79619,0.79597,0.79599,12800000.0
2008-05-15 08:15:00,0.79585,0.79591,0.79573,0.79574,12800000.0
2008-05-15 08:16:00,0.79579,0.79603,0.79579,0.7959,14400000.0
2008-05-15 08:17:00,0.79615,0.79622,0.79599,0.7961,27200000.0
2008-05-15 08:18:00,0.796,0.796,0.79583,0.79585,14800000.0
2008-05-15 08:19:00,0.79579,0.79579,0.79543,0.79543,24000000.0
2008-05-15 08:20:00,0.79526,0.79526,0.795,0.795,17600000.0
2008-05-15 08:21:00,0.7949,0.79493,0.7948,0.79487,14400000.0
2008-05-15 08:22:00,0.79492,0.79509,0.79489,0.79509,29200000.0
2008-05-15 08:23:00,0.79508,0.79514,0.7949,0.79514,21800000.0
2008-05-15 08:24:00,0.79524,0.79524,0.79508,0.79516,25600000.0
2008-05-15 08:25:00,0.79518,0.79528,0.79507,0.79528,11200000.0
2008-05-15 08:26:00,0.7952,0.7952,0.79497,0.79498,10600000.0
2008-05-15 08:27:00,0.79479,0.79486,0.79477,0.79486,13200000.0
2008-05-15 08:28:00,0.79487,0.79487,0.79447,0.79447,14400000.0
2008-05-15 08:29:00,0.7943,0.79446,0.79428,0.79437,36800000.0
2008-05-15 08:30:00,0.79433,0.79433,0.79409,0.79409,40000000.0
2008-05-15 08:31:00,0.79414,0.7943,0.79414,0.7942,14400000.0
2008-05-15 08:32:00,0.79413,0.79432,0.79413,0.79432,61200000.0
2008-05-15 08:33:00,0.79428,0.79443,0.79424,0.79443,17600000.0
2008-05-15 08:34:00,0.79465,0.79465,0.79439,0.79458,49600000.0
2008-05-15 08:35:00,0.79461,0.79463,0.79429,0.79447,54400000.0
2008-05-15 08:36:00,0.79449,0.79449,0.79428,0.79445,20800000.0
2008-05-15 08:37:00,0.79449,0.79449,0.79425,0.79429,14400000.0
2008-05-15 08:38:00,0.79428,0.79428,0.79415,0.79419,12800000.0
2008-05-15 08:39:00,0.79418,0.79429,0.79409,0.79409,13800000.0
2008-05-15 08:40:00,0.79415,0.79442,0.79404,0.79438,10600000.0
2008-05-15 08:41:00,0.7946,0.79479,0.7946,0.79471,14400000.0
2008-05-15 08:42:00,0.79482,0.79487,0.79476,0.79476,16000000.0
2008-05-15 08:43:00,0.79479,0.7949,0.79463,0.7949,14400000.0
2008-05-15 08:44:00,0.7949,0.79504,0.7949,0.79504,27200000.0
2008-05-15 08:45:00,0.79504,0.79504,0.79465,0.79465,14400000.0
2008-05-15 08:46:00,0.79466,0.7947,0.79461,0.7947,16000000.0
2008-05-15 08:47:00,0.79475,0.79478,0.79463,0.79475,12800000.0
2008-05-15 08:48:00,0.79477,0.7948,0.79469,0.7948,51200000.0
2008-05-15 08:49:00,0.79494,0.79516,0.79486,0.79516,28800000.0
2008-05-15 08:50:00,0.79516,0.79519,0.79499,0.795,77800000.0
2008-05-15 08:51:00,0.79508,0.79518,0.79507,0.79518,27200000.0
2008-05-15 08:52:00,0.79498,0.79498,0.79475,0.79476,52800000.0
2008-05-15 08:53:00,0.79454,0.79463,0.79448,0.79451,67200000.0
2008-05-15 08:54:00,0.79475,0.79475,0.7946,0.79471,26600000.0
2008-05-15 08:55:00,0.79458,0.79464,0.79453,0.79458,53200000.0
2008-05-15 08:56:00,0.79443,0.79466,0.79443,0.79466,20800000.0
2008-05-15 08:57:00,0.79471,0.7948,0.79468,0.79476,17600000.0
2008-05-15 08:58:00,0.79472,0.79472,0.79442,0.79442,17600000.0
2008-05-15 08:59:00,0.79439,0.79439,0.794,0.794,25000000.0
2008-05-15 09:00:00,0.79403,0.79441,0.79403,0.79441,47800000.0
2008-05-15 09:01:00,0.79435,0.79444,0.79431,0.79444,19200000.0
2008-05-15 09:02:00,0.79452,0.79465,0.79452,0.79465,22400000.0
2008-05-15 09:03:00,0.79459,0.79469,0.79459,0.7946,25000000.0
2008-05-15 09:04:00,0.79453,0.79458,0.79442,0.79443,30400000.0
2008-05-15 09:05:00,0.79423,0.79434,0.7941,0.7941,24000000.0
2008-05-15 09:06:00,0.79394,0.79395,0.7938,0.79382,40000000.0
2008-05-15 09:07:00,0.79374,0.79374,0.7934,0.7934,16000000.0
2008-05-15 09:08:00,0.79357,0.7937,0.79357,0.79361,17600000.0
2008-05-15 09:09:00,0.79348,0.79375,0.79348,0.79375,48000000.0
2008-05-15 09:10:00,0.79382,0.79398,0.79381,0.79395,41600000.0
2008-05-15 09:11:00,0.79391,0.79393,0.79385,0.79385,11200000.0
2008-05-15 09:12:00,0.79387,0.79392,0.79385,0.79385,57600000.0
2008-05-15 09:13:00,0.7937,0.79379,0.79357,0.79375,13200000.0
2008-05-15 09:14:00,0.79383,0.79393,0.79295,0.79386,12800000.0
2008-05-15 09:15:00,0.79383,0.79387,0.79375,0.79375,36200000.0
2008-05-15 09:16:00,0.79379,0.79385,0.79366,0.79366,11200000.0
2008-05-15 09:17:00,0.79383,0.79394,0.7938,0.79394,33600000.0
2008-05-15 09:18:00,0.79411,0.79444,0.7941,0.79444,83200000.0
2008-05-15 09:19:00,0.79435,0.79435,0.79407,0.79418,12800000.0
2008-05-15 09:20:00,0.79418,0.79426,0.79414,0.79426,51200000.0
2008-05-15 09:21:00,0.7942,0.79432,0.79412,0.79416,62800000.0
2008-05-15 09:22:00,0.79413,0.79413,0.79399,0.79406,11200000.0
2008-05-15 09:23:00,0.7941,0.79416,0.79396,0.79416,12800000.0
2008-05-15 09:24:00,0.79448,0.79478,0.79447,0.79478,37800000.0
2008-05-15 09:25:00,0.79463,0.79463,0.79451,0.79451,41600000.0
2008-05-15 09:26:00,0.79447,0.79452,0.79427,0.79452,12800000.0
2008-05-15 09:27:00,0.7947,0.79471,0.79461,0.79471,84200000.0
2008-05-15 09:28:00,0.7948,0.79488,0.79476,0.79488,52800000.0
2008-05-15 09:29:00,0.79487,0.79487,0.79475,0.79478,16000000.0
2008-05-15 09:30:00,0.79475,0.79493,0.79475,0.79489,30400000.0
2008-05-15 09:31:00,0.79493,0.79506,0.79471,0.79471,11200000.0
2008-05-15 09:32:00,0.79463,0.79493,0.79463,0.79493,11200000.0
2008-05-15 09:33:00,0.79516,0.79527,0.79515,0.79527,41600000.0
2008-05-15 09:34:00,0.79537,0.7954,0.79523,0.7954,50600000.0
2008-05-15 09:35:00,0.79541,0.79584,0.79541,0.79584,73600000.0
2008-05-15 09:36:00,0.79595,0.796,0.79559,0.79559,12800000.0
2008-05-15 09:37:00,0.79564,0.79585,0.79564,0.79585,46400000.0
2008-05-15 09:38:00,0.79583,0.79606,0.79583,0.79606,34600000.0
2008-05-15 09:39:00,0.79602,0.79602,0.79578,0.79584,64000000.0
2008-05-15 09:40:00,0.79591,0.79594,0.79574,0.79574,70200000.0
2008-05-15 09:41:00,0.79573,0.79581,0.79558,0.79577,51200000.0
2008-05-15 09:42:00,0.79571,0.79571,0.79556,0.79565,77200000.0
2008-05-15 09:43:00,0.79562,0.79578,0.79555,0.79578,11200000.0
2008-05-15 09:44:00,0.79585,0.79585,0.79571,0.79571,17600000.0
2008-05-15 09:45:00,0.79573,0.79587,0.79571,0.79587,14400000.0
2008-05-15 09:46:00,0.79611,0.79619,0.79606,0.79606,30400000.0
2008-05-15 09:47:00,0.79593,0.79593,0.79579,0.79579,22400000.0
2008-05-15 09:48:00,0.79574,0.79582,0.79571,0.79582,11200000.0
2008-05-15 09:49:00,0.79579,0.79588,0.79573,0.79588,52800000.0
2008-05-15 09:50:00,0.79586,0.79586,0.79559,0.79559,52800000.0
2008-05-15 09:51:00,0.79554,0.79554,0.79547,0.79547,86200000.0
2008-05-15 09:52:00,0.79542,0.79552,0.79542,0.79546,70800000.0
2008-05-15 09:53:00,0.79507,0.79518,0.7948,0.7948,59200000.0
2008-05-15 09:54:00,0.79552,0.79552,0.79543,0.79548,51400000.0
2008-05-15 09:55:00,0.79556,0.79562,0.79555,0.79562,50000000.0
2008-05-15 09:56:00,0.79565,0.79569,0.79561,0.79561,65400000.0
2008-05-15 09:57:00,0.79557,0.79568,0.79532,0.79532,41000000.0
2008-05-15 09:58:00,0.79552,0.79552,0.79541,0.79542,11200000.0
2008-05-15 09:59:00,0.79515,0.79538,0.79515,0.79538,65600000.0
2008-05-15 10:00:00,0.7954,0.7954,0.79527,0.79527,80400000.0
2008-05-15 10:01:00,0.79514,0.79514,0.79499,0.79512,63200000.0
2008-05-15 10:02:00,0.7952,0.7952,0.7949,0.7949,55400000.0
2008-05-15 10:03:00,0.7948,0.7948,0.79475,0.79475,54400000.0
2008-05-15 10:04:00,0.79477,0.79477,0.79434,0.79434,14400000.0
2008-05-15 10:05:00,0.79443,0.79458,0.79443,0.79453,51600000.0
2008-05-15 10:06:00,0.79449,0.79452,0.79445,0.79452,52800000.0
2008-05-15 10:07:00,0.79441,0.79441,0.79429,0.79429,11600000.0
2008-05-15 10:08:00,0.79433,0.79434,0.7942,0.79421,70400000.0
2008-05-15 10:09:00,0.79422,0.79438,0.79419,0.79429,73600000.0
2008-05-15 10:10:00,0.79412,0.79418,0.794,0.79407,102200000.0
2008-05-15 10:11:00,0.79404,0.79404,0.79392,0.79393,103400000.0
2008-05-15 10:12:00,0.79401,0.79421,0.79324,0.79381,14400000.0
2008-05-15 10:13:00,0.79362,0.79404,0.79362,0.79404,16000000.0
2008-05-15 10:14:00,0.79426,0.79432,0.79413,0.79424,69200000.0
2008-05-15 10:15:00,0.79449,0.79449,0.79427,0.79429,49000000.0
2008-05-15 10:16:00,0.79459,0.79479,0.79459,0.79479,50000000.0
2008-05-15 10:17:00,0.79463,0.7947,0.79457,0.79457,56000000.0
2008-05-15 10:18:00,0.79463,0.79482,0.79453,0.79482,12800000.0
2008-05-15 10:19:00,0.79507,0.7951,0.79502,0.7951,59600000.0
2008-05-15 10:20:00,0.79506,0.79506,0.79481,0.79504,12800000.0
2008-05-15 10:21:00,0.7952,0.79531,0.7947,0.79483,37800000.0
2008-05-15 10:22:00,0.79496,0.79516,0.79496,0.79516,12800000.0
2008-05-15 10:23:00,0.79525,0.79534,0.79525,0.79525,73600000.0
2008-05-15 10:24:00,0.79534,0.79534,0.79528,0.79528,67200000.0
2008-05-15 10:25:00,0.79524,0.79525,0.7951,0.79515,101600000.0
2008-05-15 10:26:00,0.79525,0.7954,0.79524,0.79534,94800000.0
2008-05-15 10:27:00,0.79537,0.79549,0.79537,0.79548,62400000.0
2008-05-15 10:28:00,0.79548,0.79548,0.7952,0.79538,64000000.0
2008-05-15 10:29:00,0.7954,0.7955,0.79535,0.7955,50400000.0
2008-05-15 10:30:00,0.79562,0.79562,0.79556,0.79556,43200000.0
2008-05-15 10:31:00,0.7956,0.7956,0.79544,0.79544,48000000.0
2008-05-15 10:32:00,0.79535,0.79541,0.79532,0.7954,54400000.0
2008-05-15 10:33:00,0.7948,0.79536,0.7948,0.79536,20800000.0
2008-05-15 10:34:00,0.79551,0.79581,0.7955,0.79581,33600000.0
2008-05-15 10:35:00,0.79576,0.79582,0.79566,0.79582,30400000.0
2008-05-15 10:36:00,0.79584,0.79584,0.79561,0.79569,17600000.0
2008-05-15 10:37:00,0.79567,0.79581,0.79567,0.79581,26400000.0
2008-05-15 10:38:00,0.79582,0.79582,0.79565,0.79565,28800000.0
2008-05-15 10:39:00,0.79556,0.79571,0.79556,0.79571,20800000.0
2008-05-15 10:40:00,0.79579,0.79579,0.79563,0.79567,12800000.0
2008-05-15 10:41:00,0.79557,0.79576,0.79557,0.79568,12800000.0
2008-05-15 10:42:00,0.79554,0.79576,0.79554,0.79576,32000000.0
2008-05-15 10:43:00,0.79582,0.79585,0.79575,0.79585,32000000.0
2008-05-15 10:44:00,0.79596,0.79596,0.7958,0.7958,14400000.0
2008-05-15 10:45:00,0.79576,0.79588,0.79576,0.79576,35200000.0
2008-05-15 10:46:00,0.79569,0.79569,0.79557,0.79557,36800000.0
2008-05-15 10:47:00,0.79539,0.79548,0.79536,0.7954,25000000.0
2008-05-15 10:48:00,0.79533,0.79542,0.79533,0.79535,35200000.0
2008-05-15 10:49:00,0.79543,0.79551,0.79543,0.79551,12800000.0
2008-05-15 10:50:00,0.79555,0.7957,0.79545,0.79561,17600000.0
2008-05-15 10:51:00,0.7957,0.79583,0.79568,0.79583,16000000.0
2008-05-15 10:52:00,0.79587,0.7959,0.79581,0.79587,41600000.0
2008-05-15 10:53:00,0.79575,0.79575,0.79532,0.79561,69200000.0
2008-05-15 10:54:00,0.79591,0.79594,0.79587,0.7959,38800000.0
2008-05-15 10:55:00,0.79585,0.79585,0.79575,0.79575,44800000.0
2008-05-15 10:56:00,0.79571,0.79571,0.79559,0.79564,49000000.0
2008-05-15 10:57:00,0.79563,0.79574,0.79562,0.79574,41000000.0
2008-05-15 10:58:00,0.79574,0.79579,0.79572,0.79579,49600000.0
2008-05-15 10:59:00,0.79589,0.79599,0.79589,0.79593,46400000.0
2008-05-15 11:00:00,0.79579,0.79617,0.79579,0.796,43200000.0
2008-05-15 11:01:00,0.79594,0.79612,0.79594,0.79607,54400000.0
2008-05-15 11:02:00,0.79618,0.7962,0.796,0.796,14400000.0
2008-05-15 11:03:00,0.79566,0.79569,0.7956,0.79567,44800000.0
2008-05-15 11:04:00,0.79563,0.79563,0.79522,0.79522,39400000.0
2008-05-15 11:05:00,0.79504,0.79516,0.79498,0.79516,20800000.0
2008-05-15 11:06:00,0.79512,0.79518,0.79512,0.79518,33600000.0
2008-05-15 11:07:00,0.79524,0.79533,0.79522,0.79522,43200000.0
2008-05-15 11:08:00,0.79517,0.79517,0.79503,0.79503,32000000.0
2008-05-15 11:09:00,0.79485,0.79507,0.79477,0.79507,62800000.0
2008-05-15 11:10:00,0.79529,0.79538,0.79529,0.79537,44000000.0
2008-05-15 11:11:00,0.79545,0.79545,0.79525,0.79531,60800000.0
2008-05-15 11:12:00,0.79534,0.7954,0.79532,0.79537,67200000.0
2008-05-15 11:13:00,0.79529,0.7955,0.79529,0.7955,91200000.0
2008-05-15 11:14:00,0.79574,0.79574,0.79554,0.79574,53800000.0
2008-05-15 11:15:00,0.79561,0.79569,0.79555,0.79569,14400000.0
2008-05-15 11:16:00,0.79561,0.79561,0.79523,0.79525,22400000.0
2008-05-15 11:17:00,0.79507,0.79514,0.79501,0.79514,72800000.0
2008-05-15 11:18:00,0.7952,0.79529,0.79496,0.79496,11200000.0
2008-05-15 11:19:00,0.79468,0.79471,0.79436,0.79436,72000000.0
2008-05-15 11:20:00,0.79436,0.79452,0.79436,0.79452,52800000.0
2008-05-15 11:21:00,0.79458,0.7948,0.79458,0.7948,38400000.0
2008-05-15 11:22:00,0.7948,0.7948,0.79463,0.79468,60000000.0
2008-05-15 11:23:00,0.79482,0.79511,0.79482,0.79511,65000000.0
2008-05-15 11:24:00,0.79516,0.79516,0.79499,0.79511,66000000.0
2008-05-15 11:25:00,0.79512,0.79517,0.79509,0.79509,48400000.0
2008-05-15 11:26:00,0.79506,0.79518,0.79504,0.79518,50000000.0
2008-05-15 11:27:00,0.79529,0.79561,0.79529,0.79561,53200000.0
2008-05-15 11:28:00,0.79563,0.79563,0.7954,0.7954,40000000.0
2008-05-15 11:29:00,0.79547,0.79564,0.79547,0.7956,44800000.0
2008-05-15 11:30:00,0.79583,0.79627,0.79583,0.79614,28800000.0
2008-05-15 11:31:00,0.79623,0.79623,0.79594,0.79596,32000000.0
2008-05-15 11:32:00,0.79596,0.7963,0.79596,0.7963,46800000.0
2008-05-15 11:33:00,0.79616,0.79619,0.79581,0.79581,30400000.0
2008-05-15 11:34:00,0.79582,0.79592,0.79582,0.79592,34000000.0
2008-05-15 11:35:00,0.79551,0.79588,0.79544,0.79581,32000000.0
2008-05-15 11:36:00,0.79592,0.79592,0.79576,0.79579,68800000.0
2008-05-15 11:37:00,0.79579,0.79587,0.79576,0.79579,46400000.0
2008-05-15 11:38:00,0.79594,0.79596,0.79587,0.79596,41800000.0
2008-05-15 11:39:00,0.79589,0.7959,0.79586,0.79586,11200000.0
2008-05-15 11:40:00,0.7958,0.79585,0.79574,0.79585,19200000.0
2008-05-15 11:41:00,0.79589,0.79596,0.79589,0.79589,55200000.0
2008-05-15 11:42:00,0.7959,0.79598,0.7959,0.79598,32400000.0
2008-05-15 11:43:00,0.79573,0.79598,0.79573,0.79598,14400000.0
2008-05-15 11:44:00,0.796,0.79617,0.796,0.79617,53200000.0
2008-05-15 11:45:00,0.79548,0.79596,0.79548,0.79559,45200000.0
2008-05-15 11:46:00,0.79622,0.7964,0.79622,0.7964,48000000.0
2008-05-15 11:47:00,0.7965,0.7967,0.7965,0.79661,38400000.0
2008-05-15 11:48:00,0.79665,0.79665,0.79652,0.79652,20800000.0
2008-05-15 11:49:00,0.79653,0.79655,0.79643,0.79644,56000000.0
2008-05-15 11:50:00,0.79638,0.7964,0.79625,0.79625,41400000.0
2008-05-15 11:51:00,0.79611,0.79619,0.79601,0.79619,44800000.0
2008-05-15 11:52:00,0.7962,0.7962,0.7961,0.79617,36800000.0
2008-05-15 11:53:00,0.79626,0.79626,0.79612,0.7962,41600000.0
2008-05-15 11:54:00,0.79621,0.79621,0.79606,0.79611,35600000.0
2008-05-15 11:55:00,0.79602,0.79613,0.79598,0.79598,50600000.0
2008-05-15 11:56:00,0.79585,0.79585,0.7957,0.7958,52800000.0
2008-05-15 11:57:00,0.79595,0.79614,0.79595,0.79614,33600000.0
2008-05-15 11:58:00,0.79609,0.79615,0.79609,0.79613,38200000.0
2008-05-15 11:59:00,0.79611,0.79614,0.79606,0.79606,62400000.0
2008-05-15 12:00:00,0.79573,0.79581,0.79573,0.79581,33600000.0
2008-05-15 12:01:00,0.79586,0.79593,0.79584,0.79584,25600000.0
2008-05-15 12:02:00,0.79572,0.79588,0.79558,0.79588,16000000.0
2008-05-15 12:03:00,0.79612,0.79631,0.79612,0.79627,51200000.0
2008-05-15 12:04:00,0.79628,0.79628,0.79625,0.79625,17600000.0
2008-05-15 12:05:00,0.79632,0.79644,0.79632,0.79644,28800000.0
2008-05-15 12:06:00,0.79641,0.79661,0.79641,0.79661,21800000.0
2008-05-15 12:07:00,0.79666,0.79694,0.79666,0.79694,14400000.0
2008-05-15 12:08:00,0.79678,0.79682,0.7966,0.7966,11200000.0
2008-05-15 12:09:00,0.7965,0.7965,0.79645,0.79649,12800000.0
2008-05-15 12:10:00,0.79652,0.79668,0.79641,0.79668,16000000.0
2008-05-15 12:11:00,0.79674,0.79677,0.79651,0.79671,34000000.0
2008-05-15 12:12:00,0.79677,0.79688,0.79677,0.79679,40000000.0
2008-05-15 12:13:00,0.79691,0.79708,0.79691,0.79708,17600000.0
2008-05-15 12:14:00,0.79698,0.79704,0.79678,0.79678,17600000.0
2008-05-15 12:15:00,0.79686,0.79702,0.79686,0.79697,35200000.0
2008-05-15 12:16:00,0.79695,0.79695,0.79689,0.79689,35200000.0
2008-05-15 12:17:00,0.79675,0.79675,0.79649,0.7965,49600000.0
2008-05-15 12:18:00,0.79634,0.79634,0.79611,0.79611,49000000.0
2008-05-15 12:19:00,0.79603,0.79611,0.79598,0.79611,37200000.0
2008-05-15 12:20:00,0.79599,0.79608,0.79591,0.79608,41600000.0
2008-05-15 12:21:00,0.79613,0.79619,0.7961,0.79613,64000000.0
2008-05-15 12:22:00,0.79604,0.79604,0.79591,0.796,16000000.0
2008-05-15 12:23:00,0.79598,0.796,0.7959,0.796,28800000.0
2008-05-15 12:24:00,0.79601,0.79607,0.79596,0.79607,48000000.0
2008-05-15 12:25:00,0.79612,0.79629,0.79612,0.79626,25400000.0
2008-05-15 12:26:00,0.79628,0.79633,0.79628,0.7963,28800000.0
2008-05-15 12:27:00,0.79629,0.79629,0.79607,0.79607,46400000.0
2008-05-15 12:28:00,0.79608,0.79656,0.79608,0.79654,69800000.0
2008-05-15 12:29:00,0.79667,0.7972,0.79569,0.79584,80000000.0
2008-05-15 12:30:00,0.7967,0.7967,0.79572,0.7967,44800000.0
2008-05-15 12:31:00,0.79683,0.79691,0.79683,0.79683,69200000.0
2008-05-15 12:32:00,0.79673,0.79678,0.79669,0.79669,32000000.0
2008-05-15 12:33:00,0.79666,0.79666,0.79662,0.79662,33600000.0
2008-05-15 12:34:00,0.7967,0.79673,0.79667,0.79667,14400000.0
2008-05-15 12:35:00,0.79657,0.79657,0.79627,0.79628,25000000.0
2008-05-15 12:36:00,0.79605,0.79605,0.79577,0.79578,56000000.0
2008-05-15 12:37:00,0.79592,0.79603,0.7959,0.79603,32000000.0
2008-05-15 12:38:00,0.79594,0.79594,0.79583,0.79583,27200000.0
2008-05-15 12:39:00,0.79586,0.79586,0.79581,0.79581,24000000.0
2008-05-15 12:40:00,0.79564,0.79574,0.79553,0.79574,14400000.0
2008-05-15 12:41:00,0.79583,0.79603,0.79583,0.79603,9600000.0
2008-05-15 12:42:00,0.79605,0.7961,0.79599,0.7961,14400000.0
2008-05-15 12:43:00,0.79622,0.79673,0.79622,0.79673,11200000.0
2008-05-15 12:44:00,0.79661,0.79661,0.79602,0.79602,43200000.0
2008-05-15 12:45:00,0.79589,0.79593,0.79589,0.79593,43600000.0
2008-05-15 12:46:00,0.79597,0.79604,0.79592,0.79604,63800000.0
2008-05-15 12:47:00,0.79607,0.79622,0.79605,0.79622,29800000.0
2008-05-15 12:48:00,0.79617,0.79622,0.79615,0.79622,46800000.0
2008-05-15 12:49:00,0.79628,0.79628,0.79604,0.79604,42600000.0
2008-05-15 12:50:00,0.79612,0.79626,0.79609,0.79626,44800000.0
2008-05-15 12:51:00,0.79627,0.79629,0.79622,0.79629,32400000.0
2008-05-15 12:52:00,0.79625,0.79639,0.79625,0.79636,26000000.0
2008-05-15 12:53:00,0.79641,0.79652,0.79628,0.79628,15200000.0
2008-05-15 12:54:00,0.79623,0.7964,0.79623,0.7964,38400000.0
2008-05-15 12:55:00,0.79627,0.79641,0.79627,0.79633,51200000.0
2008-05-15 12:56:00,0.79638,0.7965,0.79638,0.7965,32000000.0
2008-05-15 12:57:00,0.79652,0.79652,0.7963,0.79635,36800000.0
2008-05-15 12:58:00,0.79639,0.7964,0.79631,0.79638,20800000.0
2008-05-15 12:59:00,0.79638,0.79639,0.79621,0.79621,12800000.0
2008-05-15 13:00:00,0.79616,0.79624,0.7961,0.79624,11600000.0
2008-05-15 13:01:00,0.79639,0.7964,0.79628,0.79636,35200000.0
2008-05-15 13:02:00,0.79619,0.79631,0.79619,0.79631,19200000.0
2008-05-15 13:03:00,0.79628,0.79628,0.79606,0.79618,24000000.0
2008-05-15 13:04:00,0.79613,0.79613,0.79581,0.79589,12800000.0
2008-05-15 13:05:00,0.7961,0.7961,0.79603,0.7961,19200000.0
2008-05-15 13:06:00,0.79611,0.79616,0.79611,0.79612,20800000.0
2008-05-15 13:07:00,0.79604,0.79609,0.79602,0.79609,20800000.0
2008-05-15 13:08:00,0.79618,0.79623,0.79616,0.79619,33000000.0
2008-05-15 13:09:00,0.79622,0.79628,0.79622,0.79623,38200000.0
2008-05-15 13:10:00,0.79624,0.79637,0.79623,0.79637,45200000.0
2008-05-15 13:11:00,0.79625,0.79636,0.79625,0.79636,24000000.0
2008-05-15 13:12:00,0.79627,0.79635,0.79625,0.79635,12800000.0
2008-05-15 13:13:00,0.79638,0.79652,0.79628,0.79652,25600000.0
2008-05-15 13:14:00,0.79636,0.79646,0.79629,0.79644,44800000.0
2008-05-15 13:15:00,0.79644,0.79644,0.79634,0.79638,52800000.0
2008-05-15 13:16:00,0.79611,0.79625,0.79587,0.79625,30400000.0
2008-05-15 13:17:00,0.79639,0.79646,0.79638,0.79646,36800000.0
2008-05-15 13:18:00,0.79576,0.79622,0.79576,0.79589,67200000.0
2008-05-15 13:19:00,0.79649,0.79653,0.79646,0.79647,58000000.0
2008-05-15 13:20:00,0.79646,0.79648,0.79631,0.79648,12800000.0
2008-05-15 13:21:00,0.79643,0.79648,0.79641,0.79641,65600000.0
2008-05-15 13:22:00,0.79622,0.79626,0.7959,0.7962,52800000.0
2008-05-15 13:23:00,0.79623,0.79631,0.7962,0.7963,16000000.0
2008-05-15 13:24:00,0.79644,0.79653,0.79644,0.79644,35600000.0
2008-05-15 13:25:00,0.79641,0.7965,0.79641,0.7965,30400000.0
2008-05-15 13:26:00,0.79661,0.79679,0.7966,0.79679,30400000.0
2008-05-15 13:27:00,0.79676,0.79678,0.79669,0.79677,49600000.0
2008-05-15 13:28:00,0.79684,0.79693,0.79684,0.79689,57600000.0
2008-05-15 13:29:00,0.79681,0.797,0.79681,0.797,40000000.0
2008-05-15 13:30:00,0.797,0.79702,0.79662,0.79702,11200000.0
2008-05-15 13:31:00,0.79718,0.79727,0.79711,0.79724,12800000.0
2008-05-15 13:32:00,0.79721,0.7973,0.79721,0.79722,41600000.0
2008-05-15 13:33:00,0.79739,0.79751,0.79737,0.79751,24400000.0
2008-05-15 13:34:00,0.79742,0.79746,0.79733,0.79733,17600000.0
2008-05-15 13:35:00,0.7971,0.79714,0.79672,0.79672,16000000.0
2008-05-15 13:36:00,0.79677,0.79718,0.79677,0.79717,46400000.0
2008-05-15 13:37:00,0.79718,0.79734,0.79715,0.79734,17600000.0
2008-05-15 13:38:00,0.79728,0.79728,0.79715,0.79715,43200000.0
2008-05-15 13:39:00,0.79706,0.79729,0.79706,0.79729,14400000.0
2008-05-15 13:40:00,0.79724,0.79732,0.79713,0.79713,49600000.0
2008-05-15 13:41:00,0.79714,0.79729,0.79714,0.79724,30400000.0
2008-05-15 13:42:00,0.79717,0.79717,0.79711,0.79717,38400000.0
2008-05-15 13:43:00,0.79726,0.79742,0.79726,0.79742,39400000.0
2008-05-15 13:44:00,0.79728,0.79747,0.79728,0.79737,27600000.0
2008-05-15 13:45:00,0.79757,0.7976,0.79757,0.79757,12800000.0
2008-05-15 13:46:00,0.7969,0.79721,0.7969,0.79721,12800000.0
2008-05-15 13:47:00,0.79715,0.79732,0.79688,0.79717,41600000.0
2008-05-15 13:48:00,0.79734,0.79745,0.79734,0.79738,12800000.0
2008-05-15 13:49:00,0.79731,0.79739,0.7973,0.79733,34600000.0
2008-05-15 13:50:00,0.79728,0.79728,0.79717,0.79725,37200000.0
2008-05-15 13:51:00,0.79706,0.7971,0.79698,0.79698,28800000.0
2008-05-15 13:52:00,0.79692,0.79702,0.79691,0.79691,36800000.0
2008-05-15 13:53:00,0.79672,0.79672,0.79655,0.79655,11200000.0
2008-05-15 13:54:00,0.79668,0.79675,0.79668,0.79671,36800000.0
2008-05-15 13:55:00,0.79678,0.79678,0.7967,0.79678,32000000.0
2008-05-15 13:56:00,0.79676,0.79676,0.79669,0.79669,19200000.0
2008-05-15 13:57:00,0.7967,0.79682,0.7967,0.79678,22400000.0
2008-05-15 13:58:00,0.79694,0.79694,0.7968,0.7968,41600000.0
2008-05-15 13:59:00,0.79663,0.79667,0.79658,0.79666,56000000.0
2008-05-15 14:00:00,0.79667,0.79667,0.7966,0.79663,28800000.0
2008-05-15 14:01:00,0.79643,0.79643,0.7963,0.7963,19600000.0
2008-05-15 14:02:00,0.79634,0.79654,0.79634,0.79654,38400000.0
2008-05-15 14:03:00,0.79658,0.79659,0.79651,0.79652,22400000.0
2008-05-15 14:04:00,0.79671,0.79676,0.79671,0.79672,20800000.0
2008-05-15 14:05:00,0.79676,0.79693,0.79676,0.7969,45800000.0
2008-05-15 14:06:00,0.79699,0.79699,0.79684,0.79684,28800000.0
2008-05-15 14:07:00,0.79672,0.79682,0.79669,0.79676,41600000.0
2008-05-15 14:08:00,0.7965,0.7965,0.79621,0.79621,28800000.0
2008-05-15 14:09:00,0.79622,0.79639,0.79622,0.79639,11200000.0
2008-05-15 14:10:00,0.79643,0.7965,0.79637,0.7965,28800000.0
2008-05-15 14:11:00,0.79624,0.79624,0.79594,0.79594,33600000.0
2008-05-15 14:12:00,0.79605,0.79645,0.79605,0.79645,16000000.0
2008-05-15 14:13:00,0.79649,0.7967,0.79649,0.79668,19200000.0
2008-05-15 14:14:00,0.79652,0.79652,0.79613,0.79613,24000000.0
2008-05-15 14:15:00,0.79588,0.79675,0.79588,0.79675,32000000.0
2008-05-15 14:16:00,0.79681,0.79681,0.79661,0.79672,30800000.0
2008-05-15 14:17:00,0.79673,0.79693,0.79667,0.79693,17600000.0
2008-05-15 14:18:00,0.79701,0.79701,0.79691,0.79697,17600000.0
2008-05-15 14:19:00,0.79682,0.79682,0.79652,0.79652,43600000.0
2008-05-15 14:20:00,0.79658,0.79662,0.79627,0.79627,20800000.0
2008-05-15 14:21:00,0.79636,0.79636,0.79609,0.79609,34000000.0
2008-05-15 14:22:00,0.79599,0.796,0.79585,0.796,14400000.0
2008-05-15 14:23:00,0.79591,0.79634,0.79591,0.79634,29200000.0
2008-05-15 14:24:00,0.79639,0.79658,0.79635,0.79652,27200000.0
2008-05-15 14:25:00,0.79676,0.79691,0.79669,0.79691,33000000.0
2008-05-15 14:26:00,0.79702,0.79709,0.79695,0.79696,21800000.0
2008-05-15 14:27:00,0.79699,0.79727,0.79699,0.79727,14400000.0
2008-05-15 14:28:00,0.79711,0.79726,0.79705,0.79726,14400000.0
2008-05-15 14:29:00,0.79721,0.79721,0.79668,0.79668,19200000.0
2008-05-15 14:30:00,0.79605,0.79605,0.79562,0.79562,11200000.0
2008-05-15 14:31:00,0.79577,0.79603,0.79577,0.7959,11200000.0
2008-05-15 14:32:00,0.7959,0.7965,0.7959,0.7965,12800000.0
2008-05-15 14:33:00,0.79666,0.79705,0.79666,0.79704,14400000.0
2008-05-15 14:34:00,0.79718,0.79725,0.79714,0.7972,16000000.0
2008-05-15 14:35:00,0.79717,0.79736,0.79717,0.79733,16000000.0
2008-05-15 14:36:00,0.79747,0.79764,0.79738,0.79759,14400000.0
2008-05-15 14:37:00,0.79757,0.79775,0.79737,0.79737,17600000.0
2008-05-15 14:38:00,0.79742,0.79767,0.79742,0.79761,12800000.0
2008-05-15 14:39:00,0.79746,0.79766,0.79746,0.79761,14400000.0
2008-05-15 14:40:00,0.79784,0.79784,0.79767,0.79775,11200000.0
2008-05-15 14:41:00,0.79772,0.79772,0.79749,0.79749,11200000.0
2008-05-15 14:42:00,0.79737,0.79758,0.79737,0.79758,12800000.0
2008-05-15 14:43:00,0.79769,0.79781,0.79762,0.79778,12800000.0
2008-05-15 14:44:00,0.79775,0.79775,0.79754,0.79767,12800000.0
2008-05-15 14:45:00,0.79772,0.79772,0.79751,0.79755,11200000.0
2008-05-15 14:46:00,0.79726,0.79729,0.79714,0.79719,11200000.0
2008-05-15 14:47:00,0.79698,0.7971,0.79696,0.79699,12800000.0
2008-05-15 14:48:00,0.797,0.79721,0.797,0.79711,11200000.0
2008-05-15 14:49:00,0.79724,0.79724,0.79691,0.79702,11200000.0
2008-05-15 14:50:00,0.79709,0.79723,0.79708,0.79714,12800000.0
2008-05-15 14:51:00,0.7972,0.7973,0.79717,0.7973,14400000.0
2008-05-15 14:52:00,0.79718,0.79724,0.79704,0.79704,11200000.0
2008-05-15 14:53:00,0.79697,0.79697,0.79678,0.79687,16000000.0
2008-05-15 14:54:00,0.79668,0.79711,0.79668,0.79705,12800000.0
2008-05-15 14:55:00,0.79729,0.79734,0.79724,0.79727,11200000.0
2008-05-15 14:56:00,0.79757,0.79774,0.79757,0.7976,12800000.0
2008-05-15 14:57:00,0.79777,0.79818,0.79777,0.79816,16000000.0
2008-05-15 14:58:00,0.79828,0.79836,0.7979,0.7979,11200000.0
2008-05-15 14:59:00,0.79756,0.79775,0.79756,0.7976,16000000.0
2008-05-15 15:00:00,0.79784,0.79784,0.79764,0.79778,11200000.0
2008-05-15 15:01:00,0.79747,0.79754,0.79745,0.79747,11200000.0
2008-05-15 15:02:00,0.79725,0.79725,0.79586,0.79696,16000000.0
2008-05-15 15:03:00,0.79716,0.79716,0.79695,0.79695,12800000.0
2008-05-15 15:04:00,0.79697,0.79697,0.79685,0.79687,11200000.0
2008-05-15 15:05:00,0.79698,0.7971,0.79698,0.79698,11200000.0
2008-05-15 15:06:00,0.79697,0.79697,0.79621,0.79655,17600000.0
2008-05-15 15:07:00,0.7966,0.79676,0.7966,0.79676,12800000.0
2008-05-15 15:08:00,0.79691,0.79712,0.79691,0.79712,12800000.0
2008-05-15 15:09:00,0.79723,0.79723,0.79704,0.79723,17600000.0
2008-05-15 15:10:00,0.79736,0.79742,0.79719,0.79725,13200000.0
2008-05-15 15:11:00,0.7973,0.79751,0.7973,0.79737,16000000.0
2008-05-15 15:12:00,0.79746,0.79758,0.79745,0.79758,11200000.0
2008-05-15 15:13:00,0.79741,0.79749,0.79733,0.79733,11200000.0
2008-05-15 15:14:00,0.79728,0.79738,0.79727,0.79733,11200000.0
2008-05-15 15:15:00,0.79674,0.79687,0.79655,0.79687,12800000.0
2008-05-15 15:16:00,0.79718,0.79725,0.79698,0.79698,12800000.0
2008-05-15 15:17:00,0.79684,0.79703,0.79679,0.79703,11200000.0
2008-05-15 15:18:00,0.79704,0.79735,0.79704,0.79735,12800000.0
2008-05-15 15:19:00,0.79707,0.79715,0.797,0.79715,14400000.0
2008-05-15 15:20:00,0.79706,0.79706,0.79694,0.797,11200000.0
2008-05-15 15:21:00,0.79706,0.79735,0.79706,0.79735,13200000.0
2008-05-15 15:22:00,0.79748,0.79752,0.79742,0.79752,16000000.0
2008-05-15 15:23:00,0.79737,0.79739,0.7972,0.7972,17600000.0
2008-05-15 15:24:00,0.79744,0.79756,0.79744,0.79746,16000000.0
2008-05-15 15:25:00,0.79762,0.79784,0.79747,0.79782,17600000.0
2008-05-15 15:26:00,0.79777,0.79786,0.79769,0.79772,10600000.0
2008-05-15 15:27:00,0.79782,0.79791,0.79782,0.79791,12800000.0
2008-05-15 15:28:00,0.79791,0.79792,0.79782,0.79791,12800000.0
2008-05-15 15:29:00,0.79775,0.79775,0.79745,0.79745,12800000.0
2008-05-15 15:30:00,0.79741,0.79744,0.79727,0.79727,13200000.0
2008-05-15 15:31:00,0.79726,0.79737,0.7972,0.7972,13800000.0
2008-05-15 15:32:00,0.79721,0.79721,0.79707,0.7972,11200000.0
2008-05-15 15:33:00,0.79698,0.79709,0.79686,0.79686,10600000.0
2008-05-15 15:34:00,0.79662,0.79662,0.79648,0.79648,11200000.0
2008-05-15 15:35:00,0.79638,0.79657,0.79636,0.79657,11200000.0
2008-05-15 15:36:00,0.79658,0.7966,0.79644,0.79657,12800000.0
2008-05-15 15:37:00,0.79673,0.79684,0.79666,0.79684,17600000.0
2008-05-15 15:38:00,0.79672,0.7969,0.79672,0.7969,11200000.0
2008-05-15 15:39:00,0.79688,0.79717,0.79687,0.79717,14400000.0
2008-05-15 15:40:00,0.79708,0.79773,0.79708,0.79773,12800000.0
2008-05-15 15:41:00,0.79773,0.79773,0.79748,0.79748,12800000.0
2008-05-15 15:42:00,0.79724,0.79731,0.79724,0.79728,12800000.0
2008-05-15 15:43:00,0.79743,0.79748,0.7974,0.79741,16000000.0
2008-05-15 15:44:00,0.79742,0.79752,0.79742,0.79746,12800000.0
2008-05-15 15:45:00,0.79751,0.79753,0.7972,0.79733,16000000.0
2008-05-15 15:46:00,0.79697,0.79697,0.79675,0.79675,17600000.0
2008-05-15 15:47:00,0.79675,0.79675,0.79652,0.79652,11200000.0
2008-05-15 15:48:00,0.79654,0.79666,0.7964,0.79666,17600000.0
2008-05-15 15:49:00,0.7968,0.79696,0.7968,0.79694,16000000.0
2008-05-15 15:50:00,0.7969,0.7969,0.79675,0.79685,12800000.0
2008-05-15 15:51:00,0.79694,0.79707,0.79694,0.79702,16000000.0
2008-05-15 15:52:00,0.79705,0.79727,0.79705,0.79727,12800000.0
2008-05-15 15:53:00,0.79734,0.79743,0.79731,0.79734,16000000.0
2008-05-15 15:54:00,0.79746,0.79749,0.79723,0.79723,12800000.0
2008-05-15 15:55:00,0.79728,0.79743,0.79727,0.79743,11200000.0
2008-05-15 15:56:00,0.79742,0.79756,0.79742,0.79749,16000000.0
2008-05-15 15:57:00,0.79748,0.79765,0.79748,0.79765,12800000.0
2008-05-15 15:58:00,0.79767,0.798,0.79767,0.798,12800000.0
2008-05-15 15:59:00,0.79805,0.79822,0.79805,0.7981,17600000.0
2008-05-15 16:00:00,0.79839,0.79862,0.79839,0.79862,11200000.0
2008-05-15 16:01:00,0.79827,0.79827,0.79792,0.79793,17600000.0
2008-05-15 16:02:00,0.79778,0.79781,0.79766,0.79781,11200000.0
2008-05-15 16:03:00,0.7978,0.79797,0.797,0.79797,12800000.0
2008-05-15 16:04:00,0.79788,0.7979,0.79751,0.79751,14400000.0
2008-05-15 16:05:00,0.79774,0.79804,0.79774,0.79792,12800000.0
2008-05-15 16:06:00,0.79793,0.79797,0.7978,0.7978,16000000.0
2008-05-15 16:07:00,0.79757,0.79788,0.79747,0.79788,12800000.0
2008-05-15 16:08:00,0.79778,0.79778,0.79759,0.79768,17600000.0
2008-05-15 16:09:00,0.7978,0.7978,0.79762,0.79779,12800000.0
2008-05-15 16:10:00,0.79771,0.79771,0.79754,0.79765,14400000.0
2008-05-15 16:11:00,0.79769,0.79771,0.79758,0.79764,14800000.0
2008-05-15 16:12:00,0.79768,0.79769,0.79754,0.79767,14400000.0
2008-05-15 16:13:00,0.79737,0.79739,0.79723,0.79739,14400000.0
2008-05-15 16:14:00,0.79729,0.79729,0.79719,0.79723,11200000.0
2008-05-15 16:15:00,0.7972,0.7972,0.79713,0.79718,14400000.0
2008-05-15 16:16:00,0.79697,0.79702,0.79606,0.79693,12800000.0
2008-05-15 16:17:00,0.79671,0.797,0.79671,0.797,11200000.0
2008-05-15 16:18:00,0.79744,0.79782,0.79744,0.79782,11200000.0
2008-05-15 16:19:00,0.79782,0.79782,0.79758,0.79761,12800000.0
2008-05-15 16:20:00,0.79793,0.79819,0.79793,0.79819,16000000.0
2008-05-15 16:21:00,0.79836,0.79839,0.79836,0.79836,11200000.0
2008-05-15 16:22:00,0.79826,0.79866,0.79826,0.79866,12800000.0
2008-05-15 16:23:00,0.7987,0.7987,0.79841,0.79841,11200000.0
2008-05-15 16:24:00,0.79864,0.79886,0.79864,0.79886,17600000.0
2008-05-15 16:25:00,0.79892,0.79908,0.79891,0.79891,12200000.0
2008-05-15 16:26:00,0.7985,0.79853,0.79837,0.7985,17600000.0
2008-05-15 16:27:00,0.7984,0.79842,0.79828,0.79828,11200000.0
2008-05-15 16:28:00,0.79826,0.79837,0.79818,0.79822,17600000.0
2008-05-15 16:29:00,0.79843,0.79858,0.79833,0.79858,11200000.0
2008-05-15 16:30:00,0.79861,0.7987,0.79861,0.79865,12200000.0
2008-05-15 16:31:00,0.79874,0.79875,0.79859,0.79872,14800000.0
2008-05-15 16:32:00,0.79884,0.79884,0.79859,0.79864,12800000.0
2008-05-15 16:33:00,0.79856,0.79861,0.79844,0.79861,11200000.0
2008-05-15 16:34:00,0.79859,0.79867,0.79818,0.79818,11200000.0
2008-05-15 16:35:00,0.79815,0.79842,0.79815,0.79842,12200000.0
2008-05-15 16:36:00,0.7986,0.79861,0.79853,0.79857,17600000.0
2008-05-15 16:37:00,0.79842,0.79847,0.79774,0.79847,17600000.0
2008-05-15 16:38:00,0.79851,0.79851,0.79834,0.79845,12800000.0
2008-05-15 16:39:00,0.79781,0.79823,0.79781,0.79812,11200000.0
2008-05-15 16:40:00,0.79845,0.79845,0.79819,0.79837,14800000.0
2008-05-15 16:41:00,0.79848,0.79876,0.79848,0.79853,14400000.0
2008-05-15 16:42:00,0.79841,0.79848,0.79837,0.79843,12800000.0
2008-05-15 16:43:00,0.79854,0.79854,0.79835,0.79842,16000000.0
2008-05-15 16:44:00,0.79835,0.79835,0.79828,0.79833,12800000.0
2008-05-15 16:45:00,0.7982,0.79824,0.79809,0.79815,12800000.0
2008-05-15 16:46:00,0.79818,0.79824,0.79811,0.79815,11200000.0
2008-05-15 16:47:00,0.79824,0.79824,0.79809,0.79813,17600000.0
2008-05-15 16:48:00,0.79798,0.79804,0.79797,0.79804,17600000.0
2008-05-15 16:49:00,0.79794,0.79799,0.7979,0.7979,17600000.0
2008-05-15 16:50:00,0.79777,0.79784,0.79756,0.79761,11200000.0
2008-05-15 16:51:00,0.7975,0.79764,0.7975,0.79764,11200000.0
2008-05-15 16:52:00,0.79779,0.79793,0.79765,0.79765,12800000.0
2008-05-15 16:53:00,0.79788,0.79788,0.79775,0.79786,11200000.0
2008-05-15 16:54:00,0.79765,0.79776,0.79764,0.79776,11200000.0
2008-05-15 16:55:00,0.79786,0.79797,0.7977,0.79797,12800000.0
2008-05-15 16:56:00,0.79788,0.79788,0.79773,0.79773,11200000.0
2008-05-15 16:57:00,0.79767,0.79773,0.79767,0.79768,11200000.0
2008-05-15 16:58:00,0.79779,0.79784,0.79769,0.79784,16000000.0
2008-05-15 16:59:00,0.79807,0.79841,0.79807,0.79841,14400000.0
2008-05-15 17:00:00,0.79858,0.79861,0.79838,0.79841,17600000.0
2008-05-15 17:01:00,0.79848,0.79858,0.79848,0.79854,11200000.0
2008-05-15 17:02:00,0.79856,0.79862,0.79816,0.79843,11200000.0
2008-05-15 17:03:00,0.79839,0.7986,0.79839,0.79853,14400000.0
2008-05-15 17:04:00,0.79846,0.79854,0.79837,0.79854,12800000.0
2008-05-15 17:05:00,0.79845,0.79847,0.79826,0.79826,12800000.0
2008-05-15 17:06:00,0.7983,0.79838,0.79811,0.79811,11200000.0
2008-05-15 17:07:00,0.79825,0.79825,0.798,0.79807,12800000.0
2008-05-15 17:08:00,0.798,0.79817,0.798,0.79817,12800000.0
2008-05-15 17:09:00,0.79832,0.79835,0.79823,0.79825,12800000.0
2008-05-15 17:10:00,0.79821,0.79835,0.79821,0.79827,16000000.0
2008-05-15 17:11:00,0.79839,0.79841,0.79827,0.79827,12800000.0
2008-05-15 17:12:00,0.79827,0.79859,0.79827,0.79859,12800000.0
2008-05-15 17:13:00,0.79873,0.79905,0.79873,0.79905,12800000.0
2008-05-15 17:14:00,0.79906,0.79906,0.79896,0.79897,11200000.0
2008-05-15 17:15:00,0.79904,0.79908,0.79897,0.79908,14400000.0
2008-05-15 17:16:00,0.79899,0.79899,0.79842,0.79842,11200000.0
2008-05-15 17:17:00,0.79839,0.7985,0.79833,0.7985,14400000.0
2008-05-15 17:18:00,0.79865,0.79866,0.79842,0.79845,14400000.0
2008-05-15 17:19:00,0.79857,0.79883,0.79857,0.7988,12800000.0
2008-05-15 17:20:00,0.79888,0.79896,0.79884,0.79884,12800000.0
2008-05-15 17:21:00,0.799,0.79905,0.79886,0.79905,11200000.0
2008-05-15 17:22:00,0.79914,0.79917,0.79897,0.7991,12200000.0
2008-05-15 17:23:00,0.79878,0.79887,0.79857,0.79887,12800000.0
2008-05-15 17:24:00,0.79903,0.79928,0.79903,0.79924,18000000.0
2008-05-15 17:25:00,0.79926,0.7993,0.79922,0.79922,11200000.0
2008-05-15 17:26:00,0.79916,0.79925,0.79911,0.79918,12800000.0
2008-05-15 17:27:00,0.79912,0.79922,0.79901,0.79921,12800000.0
2008-05-15 17:28:00,0.7993,0.79931,0.7992,0.7992,11200000.0
2008-05-15 17:29:00,0.79969,0.79975,0.79964,0.79966,11200000.0
2008-05-15 17:30:00,0.79984,0.79995,0.79975,0.79995,12800000.0
2008-05-15 17:31:00,0.79985,0.79989,0.79976,0.79985,17600000.0
2008-05-15 17:32:00,0.79981,0.80015,0.79978,0.80015,11200000.0
2008-05-15 17:33:00,0.80033,0.80037,0.8003,0.80033,11200000.0
2008-05-15 17:34:00,0.80019,0.8006,0.80019,0.8006,13200000.0
2008-05-15 17:35:00,0.80064,0.80079,0.80063,0.80063,11200000.0
2008-05-15 17:36:00,0.80055,0.80059,0.80037,0.80055,12800000.0
2008-05-15 17:37:00,0.80058,0.80075,0.80052,0.80059,16000000.0
2008-05-15 17:38:00,0.80063,0.80063,0.80022,0.80022,17600000.0
2008-05-15 17:39:00,0.80045,0.80045,0.80026,0.80026,11200000.0
2008-05-15 17:40:00,0.80039,0.80039,0.8002,0.80022,12800000.0
2008-05-15 17:41:00,0.80025,0.80025,0.80012,0.80014,12800000.0
2008-05-15 17:42:00,0.80005,0.80007,0.80001,0.80003,12800000.0
2008-05-15 17:43:00,0.79992,0.80017,0.79992,0.80009,17600000.0
2008-05-15 17:44:00,0.80003,0.80003,0.79977,0.79977,16000000.0
2008-05-15 17:45:00,0.79964,0.79965,0.79946,0.79946,14400000.0
2008-05-15 17:46:00,0.7994,0.7994,0.79923,0.79928,12800000.0
2008-05-15 17:47:00,0.79921,0.79943,0.79921,0.79943,11200000.0
2008-05-15 17:48:00,0.79942,0.79942,0.79933,0.79939,17600000.0
2008-05-15 17:49:00,0.79896,0.79896,0.79878,0.7989,12800000.0
2008-05-15 17:50:00,0.79862,0.79862,0.79832,0.79857,12800000.0
2008-05-15 17:51:00,0.79881,0.79903,0.79881,0.79903,11200000.0
2008-05-15 17:52:00,0.79906,0.79933,0.79906,0.79933,13200000.0
2008-05-15 17:53:00,0.79954,0.7996,0.7995,0.7995,11200000.0
2008-05-15 17:54:00,0.79949,0.79949,0.79936,0.79936,16000000.0
2008-05-15 17:55:00,0.79942,0.79961,0.79938,0.79938,11600000.0
2008-05-15 17:56:00,0.79935,0.79957,0.79935,0.79945,17600000.0
2008-05-15 17:57:00,0.79932,0.79941,0.79927,0.7994,11200000.0
2008-05-15 17:58:00,0.79943,0.79949,0.79942,0.79948,11200000.0
2008-05-15 17:59:00,0.79955,0.7996,0.79947,0.79949,11200000.0
2008-05-15 18:00:00,0.79945,0.79945,0.79914,0.79923,11200000.0
2008-05-15 18:01:00,0.79927,0.79962,0.79927,0.79962,16000000.0
2008-05-15 18:02:00,0.79969,0.79982,0.79959,0.79979,16000000.0
2008-05-15 18:03:00,0.79968,0.7997,0.79955,0.79955,12800000.0
2008-05-15 18:04:00,0.79947,0.79974,0.79947,0.79974,12800000.0
2008-05-15 18:05:00,0.79937,0.79938,0.79928,0.79938,17600000.0
2008-05-15 18:06:00,0.79946,0.79969,0.79946,0.79964,11200000.0
2008-05-15 18:07:00,0.79962,0.79968,0.79958,0.79958,11200000.0
2008-05-15 18:08:00,0.79958,0.79981,0.79952,0.7998,14400000.0
2008-05-15 18:09:00,0.79973,0.79977,0.79937,0.79937,12800000.0
2008-05-15 18:10:00,0.79923,0.79933,0.79911,0.79924,11200000.0
2008-05-15 18:11:00,0.79932,0.79953,0.79925,0.79925,12800000.0
2008-05-15 18:12:00,0.79955,0.79969,0.79955,0.79965,11200000.0
2008-05-15 18:13:00,0.79959,0.79984,0.79942,0.79984,11200000.0
2008-05-15 18:14:00,0.7999,0.7999,0.79974,0.79974,11200000.0
2008-05-15 18:15:00,0.7996,0.79966,0.79947,0.79954,11200000.0
2008-05-15 18:16:00,0.79955,0.79972,0.79955,0.79972,14400000.0
2008-05-15 18:17:00,0.79969,0.79969,0.7996,0.7996,16000000.0
2008-05-15 18:18:00,0.79963,0.79963,0.79951,0.79953,11200000.0
2008-05-15 18:19:00,0.79961,0.7997,0.79947,0.79968,11200000.0
2008-05-15 18:20:00,0.79962,0.7999,0.79962,0.7999,17600000.0
2008-05-15 18:21:00,0.79992,0.80002,0.79992,0.79998,12800000.0
2008-05-15 18:22:00,0.79999,0.8,0.79986,0.79986,11200000.0
2008-05-15 18:23:00,0.80003,0.80003,0.79985,0.79985,12800000.0
2008-05-15 18:24:00,0.79962,0.79975,0.7996,0.79975,11200000.0
2008-05-15 18:25:00,0.79978,0.79984,0.79958,0.79977,17600000.0
2008-05-15 18:26:00,0.79982,0.80011,0.79982,0.80011,17600000.0
2008-05-15 18:27:00,0.80022,0.80044,0.80022,0.8004,14400000.0
2008-05-15 18:28:00,0.79956,0.80062,0.79956,0.80062,12800000.0
2008-05-15 18:29:00,0.80093,0.801,0.80093,0.80099,12800000.0
2008-05-15 18:30:00,0.80113,0.80126,0.80111,0.80116,12800000.0
2008-05-15 18:31:00,0.80091,0.80091,0.80023,0.80023,16000000.0
2008-05-15 18:32:00,0.80026,0.8004,0.80026,0.80039,12200000.0
2008-05-15 18:33:00,0.80029,0.80033,0.80022,0.80033,11200000.0
2008-05-15 18:34:00,0.80015,0.80033,0.80015,0.80028,18000000.0
2008-05-15 18:35:00,0.80028,0.80038,0.80027,0.80037,11200000.0
2008-05-15 18:36:00,0.80057,0.80108,0.80057,0.80094,18000000.0
2008-05-15 18:37:00,0.80095,0.80152,0.80095,0.80152,14400000.0
2008-05-15 18:38:00,0.80203,0.80203,0.80147,0.80149,14400000.0
2008-05-15 18:39:00,0.80128,0.80149,0.80127,0.80143,11200000.0
2008-05-15 18:40:00,0.8016,0.8016,0.80147,0.8015,12800000.0
2008-05-15 18:41:00,0.80154,0.80167,0.80143,0.80143,16000000.0
2008-05-15 18:42:00,0.80133,0.80182,0.80133,0.80182,17600000.0
2008-05-15 18:43:00,0.80145,0.80145,0.80109,0.80109,11200000.0
2008-05-15 18:44:00,0.8009,0.8009,0.80064,0.80064,16000000.0
2008-05-15 18:45:00,0.80056,0.80088,0.80056,0.80088,12800000.0
2008-05-15 18:46:00,0.80092,0.80103,0.80087,0.80092,12800000.0
2008-05-15 18:47:00,0.80084,0.80085,0.80056,0.80061,14400000.0
2008-05-15 18:48:00,0.80032,0.80046,0.80031,0.80041,11200000.0
2008-05-15 18:49:00,0.80054,0.80067,0.8005,0.80066,12800000.0
2008-05-15 18:50:00,0.80081,0.80089,0.80073,0.80073,17600000.0
2008-05-15 18:51:00,0.80061,0.80061,0.80044,0.80061,14400000.0
2008-05-15 18:52:00,0.80072,0.80073,0.80056,0.8007,12800000.0
2008-05-15 18:53:00,0.80063,0.80067,0.80054,0.80055,18000000.0
2008-05-15 18:54:00,0.80061,0.80061,0.80047,0.80048,17600000.0
2008-05-15 18:55:00,0.80055,0.80058,0.80043,0.80058,11200000.0
2008-05-15 18:56:00,0.80064,0.80071,0.80048,0.80056,14400000.0
2008-05-15 18:57:00,0.80041,0.80041,0.80028,0.80038,16000000.0
2008-05-15 18:58:00,0.80051,0.80063,0.80051,0.80063,12800000.0
2008-05-15 18:59:00,0.80077,0.80087,0.80077,0.80082,12800000.0
2008-05-15 19:00:00,0.80084,0.80114,0.80084,0.80107,16000000.0
2008-05-15 19:01:00,0.80119,0.80122,0.80114,0.80117,11200000.0
2008-05-15 19:02:00,0.8013,0.80146,0.8013,0.80146,11200000.0
2008-05-15 19:03:00,0.80171,0.80171,0.80156,0.80156,14400000.0
2008-05-15 19:04:00,0.80147,0.8016,0.80145,0.80158,14400000.0
2008-05-15 19:05:00,0.80154,0.80179,0.80154,0.80179,11200000.0
2008-05-15 19:06:00,0.80194,0.80197,0.80192,0.80193,14400000.0
2008-05-15 19:07:00,0.80201,0.80202,0.80194,0.80194,17600000.0
2008-05-15 19:08:00,0.80176,0.80188,0.80171,0.80171,17600000.0
2008-05-15 19:09:00,0.80168,0.80174,0.8015,0.80169,12800000.0
2008-05-15 19:10:00,0.80151,0.80167,0.80151,0.80163,14400000.0
2008-05-15 19:11:00,0.80162,0.80179,0.80162,0.80177,13200000.0
2008-05-15 19:12:00,0.80167,0.80167,0.80153,0.80163,16400000.0
2008-05-15 19:13:00,0.8017,0.8019,0.8017,0.8019,13200000.0
2008-05-15 19:14:00,0.80188,0.80188,0.80181,0.80181,11200000.0
2008-05-15 19:15:00,0.80185,0.80188,0.80182,0.80182,11200000.0
2008-05-15 19:16:00,0.8017,0.80173,0.80153,0.80153,11200000.0
2008-05-15 19:17:00,0.80151,0.8016,0.80067,0.80156,12800000.0
2008-05-15 19:18:00,0.8016,0.80171,0.80159,0.80159,11200000.0
2008-05-15 19:19:00,0.80152,0.80154,0.80144,0.80144,11200000.0
2008-05-15 19:20:00,0.80146,0.80159,0.80144,0.80159,11200000.0
2008-05-15 19:21:00,0.80156,0.80156,0.80142,0.80154,11200000.0
2008-05-15 19:22:00,0.80154,0.80157,0.80145,0.80155,11200000.0
2008-05-15 19:23:00,0.80159,0.80159,0.80151,0.80152,11200000.0
2008-05-15 19:24:00,0.80133,0.80157,0.80133,0.80157,11200000.0
2008-05-15 19:25:00,0.80175,0.80194,0.80172,0.80178,12800000.0
2008-05-15 19:26:00,0.80177,0.80182,0.80167,0.80167,16000000.0
2008-05-15 19:27:00,0.80158,0.8017,0.80157,0.8017,11200000.0
2008-05-15 19:28:00,0.8019,0.8019,0.80182,0.80184,16000000.0
2008-05-15 19:29:00,0.80179,0.80184,0.8014,0.8014,13200000.0
2008-05-15 19:30:00,0.80128,0.80142,0.80105,0.80142,12800000.0
2008-05-15 19:31:00,0.80152,0.80157,0.80141,0.80152,16000000.0
2008-05-15 19:32:00,0.80154,0.80163,0.80151,0.80163,11200000.0
2008-05-15 19:33:00,0.80148,0.80148,0.80137,0.8014,16000000.0
2008-05-15 19:34:00,0.80168,0.80172,0.80165,0.80168,14400000.0
2008-05-15 19:35:00,0.80161,0.80179,0.80151,0.80179,12800000.0
2008-05-15 19:36:00,0.8017,0.8017,0.80152,0.80161,18000000.0
2008-05-15 19:37:00,0.80153,0.80153,0.80131,0.80131,12800000.0
2008-05-15 19:38:00,0.80122,0.80134,0.80109,0.80134,10600000.0
2008-05-15 19:39:00,0.80133,0.80133,0.80121,0.80125,11200000.0
2008-05-15 19:40:00,0.80122,0.80122,0.80108,0.80116,12800000.0
2008-05-15 19:41:00,0.80085,0.80102,0.80076,0.80078,12800000.0
2008-05-15 19:42:00,0.80118,0.8012,0.80109,0.80117,11200000.0
2008-05-15 19:43:00,0.80113,0.80126,0.80111,0.80123,12800000.0
2008-05-15 19:44:00,0.80141,0.80152,0.80129,0.80152,12800000.0
2008-05-15 19:45:00,0.80147,0.80149,0.80137,0.80149,11200000.0
2008-05-15 19:46:00,0.80159,0.80168,0.80144,0.80144,14400000.0
2008-05-15 19:47:00,0.80164,0.80174,0.80141,0.80141,16000000.0
2008-05-15 19:48:00,0.80144,0.8015,0.80127,0.8015,11200000.0
2008-05-15 19:49:00,0.80147,0.80179,0.80147,0.80179,11200000.0
2008-05-15 19:50:00,0.80167,0.80167,0.80115,0.8013,13200000.0
2008-05-15 19:51:00,0.80146,0.80146,0.80135,0.8014,14400000.0
2008-05-15 19:52:00,0.80149,0.80155,0.80137,0.80155,15400000.0
2008-05-15 19:53:00,0.80143,0.80143,0.80105,0.80105,13200000.0
2008-05-15 19:54:00,0.80101,0.80127,0.80089,0.80089,17600000.0
2008-05-15 19:55:00,0.80071,0.80114,0.80063,0.80114,17600000.0
2008-05-15 19:56:00,0.80119,0.80119,0.80106,0.80106,11200000.0
2008-05-15 19:57:00,0.8009,0.80122,0.8009,0.80112,12800000.0
2008-05-15 19:58:00,0.80112,0.80142,0.80112,0.80142,12800000.0
2008-05-15 19:59:00,0.80166,0.80171,0.80155,0.80155,14400000.0
2008-05-15 20:00:00,0.80151,0.80158,0.80145,0.80145,12800000.0
2008-05-15 20:01:00,0.80139,0.80147,0.80128,0.80144,11200000.0
2008-05-15 20:02:00,0.80135,0.80161,0.80135,0.80161,17600000.0
2008-05-15 20:03:00,0.80173,0.80184,0.80169,0.80184,11200000.0
2008-05-15 20:04:00,0.80187,0.80199,0.80164,0.80199,13800000.0
2008-05-15 20:05:00,0.80178,0.80197,0.80165,0.80197,12800000.0
2008-05-15 20:06:00,0.80205,0.80218,0.80205,0.80218,12800000.0
2008-05-15 20:07:00,0.80222,0.80228,0.80212,0.80222,14400000.0
2008-05-15 20:08:00,0.80231,0.80251,0.80231,0.80251,11200000.0
2008-05-15 20:09:00,0.8025,0.80268,0.80247,0.80268,11200000.0
2008-05-15 20:10:00,0.80274,0.80282,0.80273,0.80281,14400000.0
2008-05-15 20:11:00,0.80269,0.80277,0.80266,0.80274,16000000.0
2008-05-15 20:12:00,0.80268,0.80268,0.80253,0.80253,16400000.0
2008-05-15 20:13:00,0.80249,0.8027,0.80244,0.80268,11200000.0
2008-05-15 20:14:00,0.80267,0.80267,0.80261,0.80266,9600000.0
2008-05-15 20:15:00,0.80262,0.80281,0.80262,0.80276,12800000.0
2008-05-15 20:16:00,0.80288,0.80288,0.80275,0.80275,12800000.0
2008-05-15 20:17:00,0.80285,0.80302,0.80285,0.80302,11200000.0
2008-05-15 20:18:00,0.80289,0.80295,0.80285,0.80288,12800000.0
2008-05-15 20:19:00,0.80286,0.80297,0.80282,0.80282,17600000.0
2008-05-15 20:20:00,0.80246,0.80249,0.80222,0.80222,11200000.0
2008-05-15 20:21:00,0.80212,0.80221,0.80212,0.80216,11200000.0
2008-05-15 20:22:00,0.80221,0.80221,0.80189,0.80207,17600000.0
2008-05-15 20:23:00,0.80201,0.80201,0.80191,0.80192,12800000.0
2008-05-15 20:24:00,0.80196,0.80221,0.80196,0.80216,12800000.0
2008-05-15 20:25:00,0.80223,0.80226,0.8022,0.80226,17600000.0
2008-05-15 20:26:00,0.80215,0.80223,0.80215,0.80216,13200000.0
2008-05-15 20:27:00,0.80208,0.80208,0.80193,0.80193,8000000.0
2008-05-15 20:28:00,0.8018,0.8018,0.80166,0.80166,12800000.0
2008-05-15 20:29:00,0.80171,0.80177,0.80169,0.80175,12800000.0
2008-05-15 20:30:00,0.80183,0.8019,0.80183,0.8019,13200000.0
2008-05-15 20:31:00,0.80188,0.80198,0.80095,0.80186,12800000.0
2008-05-15 20:32:00,0.80216,0.80225,0.80194,0.80217,16000000.0
2008-05-15 20:33:00,0.80231,0.80233,0.80228,0.80229,12800000.0
2008-05-15 20:34:00,0.80229,0.8025,0.80229,0.8025,17600000.0
2008-05-15 20:35:00,0.80262,0.80264,0.80255,0.80255,11200000.0
2008-05-15 20:36:00,0.80279,0.80293,0.80279,0.80293,12800000.0
2008-05-15 20:37:00,0.8029,0.80294,0.80286,0.80286,12800000.0
2008-05-15 20:38:00,0.80261,0.80265,0.80236,0.80265,12800000.0
2008-05-15 20:39:00,0.80293,0.80303,0.80278,0.80292,11200000.0
2008-05-15 20:40:00,0.80296,0.80304,0.80292,0.80304,12800000.0
2008-05-15 20:41:00,0.80324,0.80339,0.80321,0.80339,17000000.0
2008-05-15 20:42:00,0.80351,0.80366,0.80351,0.8036,14400000.0
2008-05-15 20:43:00,0.80353,0.80353,0.80341,0.80344,12800000.0
2008-05-15 20:44:00,0.8035,0.80382,0.8035,0.80382,12800000.0
2008-05-15 20:45:00,0.80395,0.80404,0.80395,0.80399,11200000.0
2008-05-15 20:46:00,0.80396,0.80403,0.80395,0.80401,11200000.0
2008-05-15 20:47:00,0.80388,0.80388,0.80367,0.80367,16000000.0
2008-05-15 20:48:00,0.80365,0.80365,0.80355,0.80365,16000000.0
2008-05-15 20:49:00,0.80378,0.80426,0.80378,0.80426,14400000.0
2008-05-15 20:50:00,0.80434,0.80455,0.80433,0.80455,12800000.0
2008-05-15 20:51:00,0.8049,0.80514,0.8048,0.80514,12800000.0
2008-05-15 20:52:00,0.80526,0.80547,0.80526,0.80535,11200000.0
2008-05-15 20:53:00,0.80529,0.80554,0.80529,0.80547,12800000.0
2008-05-15 20:54:00,0.80569,0.80576,0.80568,0.80574,11200000.0
2008-05-15 20:55:00,0.80547,0.80553,0.80527,0.80527,12800000.0
2008-05-15 20:56:00,0.80501,0.80517,0.80501,0.80516,11200000.0
2008-05-15 20:57:00,0.80511,0.80525,0.80511,0.80522,11200000.0
2008-05-15 20:58:00,0.80549,0.80641,0.80549,0.80641,11200000.0
2008-05-15 20:59:00,0.8068,0.8068,0.80662,0.80677,12800000.0
2008-05-15 21:00:00,0.80673,0.80674,0.80645,0.80665,16000000.0
2008-05-15 21:01:00,0.80658,0.80658,0.80625,0.80627,16400000.0
2008-05-15 21:02:00,0.80603,0.80603,0.80589,0.806,17600000.0
2008-05-15 21:03:00,0.80591,0.80591,0.8058,0.8058,11600000.0
2008-05-15 21:04:00,0.80566,0.80571,0.8056,0.80571,14400000.0
2008-05-15 21:05:00,0.80551,0.80576,0.80551,0.80576,13200000.0
2008-05-15 21:06:00,0.80578,0.80581,0.8057,0.8058,11200000.0
2008-05-15 21:07:00,0.8056,0.8056,0.80543,0.80543,16000000.0
2008-05-15 21:08:00,0.80527,0.80536,0.80514,0.80514,12800000.0
2008-05-15 21:09:00,0.80543,0.80552,0.80523,0.80523,16000000.0
2008-05-15 21:10:00,0.80539,0.80539,0.80515,0.80524,9600000.0
2008-05-15 21:11:00,0.80516,0.80516,0.80508,0.80508,11200000.0
2008-05-15 21:12:00,0.80496,0.80509,0.80492,0.80499,14400000.0
2008-05-15 21:13:00,0.80513,0.80541,0.80513,0.80535,12800000.0
2008-05-15 21:14:00,0.80584,0.8061,0.80584,0.80602,11200000.0
2008-05-15 21:15:00,0.80584,0.80591,0.80584,0.80586,12800000.0
2008-05-15 21:16:00,0.80589,0.80619,0.80589,0.80619,17600000.0
2008-05-15 21:17:00,0.8062,0.8062,0.80587,0.80596,11200000.0
2008-05-15 21:18:00,0.80614,0.80618,0.80605,0.80606,11200000.0
2008-05-15 21:19:00,0.80596,0.80639,0.80596,0.80639,16000000.0
2008-05-15 21:20:00,0.80633,0.80633,0.80591,0.80591,14400000.0
2008-05-15 21:21:00,0.80548,0.80577,0.80548,0.8057,14400000.0
2008-05-15 21:22:00,0.80581,0.80589,0.80581,0.80585,12800000.0
2008-05-15 21:23:00,0.80549,0.80564,0.80545,0.80557,11200000.0
2008-05-15 21:24:00,0.8058,0.80586,0.80573,0.80573,17600000.0
2008-05-15 21:25:00,0.80566,0.80578,0.80561,0.80561,11200000.0
2008-05-15 21:26:00,0.80566,0.80569,0.80556,0.80569,14400000.0
2008-05-15 21:27:00,0.80573,0.80573,0.80556,0.80566,16400000.0
2008-05-15 21:28:00,0.80572,0.80572,0.80558,0.80563,16000000.0
2008-05-15 21:29:00,0.80554,0.80554,0.80515,0.80549,11200000.0
2008-05-15 21:30:00,0.80546,0.80564,0.80543,0.80564,11200000.0
2008-05-15 21:31:00,0.80573,0.80581,0.80563,0.80563,11200000.0
2008-05-15 21:32:00,0.80565,0.80565,0.80553,0.8056,11200000.0
2008-05-15 21:33:00,0.80547,0.80547,0.80532,0.80547,16400000.0
2008-05-15 21:34:00,0.80551,0.80558,0.80463,0.80556,12800000.0
2008-05-15 21:35:00,0.80553,0.80565,0.80552,0.8056,12800000.0
2008-05-15 21:36:00,0.80562,0.80564,0.80557,0.80557,16400000.0
2008-05-15 21:37:00,0.80546,0.80571,0.80546,0.80566,16400000.0
2008-05-15 21:38:00,0.80585,0.80585,0.80563,0.80566,11200000.0
2008-05-15 21:39:00,0.80506,0.8055,0.80506,0.80514,14800000.0
2008-05-15 21:40:00,0.80578,0.80585,0.80575,0.80585,11200000.0
2008-05-15 21:41:00,0.80583,0.80585,0.80576,0.80576,12800000.0
2008-05-15 21:42:00,0.80582,0.80589,0.80579,0.8058,11200000.0
2008-05-15 21:43:00,0.8059,0.80591,0.80574,0.80591,12800000.0
2008-05-15 21:44:00,0.80593,0.80593,0.80583,0.8059,12800000.0
2008-05-15 21:45:00,0.80577,0.80577,0.80565,0.80574,11200000.0
2008-05-15 21:46:00,0.80537,0.8054,0.80517,0.8052,12800000.0
2008-05-15 21:47:00,0.8056,0.80572,0.80559,0.80563,16000000.0
2008-05-15 21:48:00,0.80552,0.80552,0.80535,0.80542,12800000.0
2008-05-15 21:49:00,0.80557,0.80564,0.80557,0.80562,12800000.0
2008-05-15 21:50:00,0.80585,0.80593,0.8058,0.80586,12800000.0
2008-05-15 21:51:00,0.80581,0.80581,0.80574,0.80576,17600000.0
2008-05-15 21:52:00,0.80583,0.80591,0.80565,0.80583,16000000.0
2008-05-15 21:53:00,0.8055,0.80573,0.80541,0.80545,17600000.0
2008-05-15 21:54:00,0.8059,0.80592,0.80576,0.80592,11200000.0
2008-05-15 21:56:00,0.80583,0.80583,0.80569,0.80575,14400000.0
2008-05-15 21:57:00,0.80584,0.80596,0.80584,0.80596,11200000.0
2008-05-15 21:58:00,0.80559,0.80585,0.80555,0.80581,14400000.0
2008-05-15 21:59:00,0.80605,0.80618,0.80605,0.80607,14400000.0
2008-05-15 22:00:00,0.80594,0.80597,0.80583,0.80583,6400000.0
2008-05-15 22:01:00,0.80588,0.80588,0.80571,0.80581,14400000.0
2008-05-15 22:02:00,0.80587,0.80587,0.80581,0.80585,17600000.0
2008-05-15 22:03:00,0.80584,0.80591,0.80581,0.80582,17600000.0
2008-05-15 22:04:00,0.8059,0.8059,0.80581,0.80585,16000000.0
2008-05-15 22:05:00,0.80573,0.80587,0.80573,0.80577,16000000.0
2008-05-15 22:06:00,0.80578,0.80578,0.80565,0.80575,11200000.0
2008-05-15 22:07:00,0.80585,0.80586,0.80581,0.80583,8000000.0
2008-05-15 22:08:00,0.80585,0.80585,0.80572,0.80581,14400000.0
2008-05-15 22:09:00,0.80515,0.80565,0.80515,0.80531,16000000.0
2008-05-15 22:10:00,0.80548,0.80569,0.80468,0.80552,17600000.0
2008-05-15 22:11:00,0.80558,0.80572,0.80552,0.80572,11200000.0
2008-05-15 22:12:00,0.80532,0.80554,0.80532,0.80543,11200000.0
2008-05-15 22:13:00,0.80581,0.80594,0.80581,0.80587,12800000.0
2008-05-15 22:14:00,0.80588,0.80601,0.80588,0.80601,12800000.0
2008-05-15 22:15:00,0.80541,0.80586,0.80541,0.80586,11200000.0
2008-05-15 22:16:00,0.80577,0.80577,0.80555,0.80575,11600000.0
2008-05-15 22:17:00,0.80598,0.80612,0.80598,0.80605,12800000.0
2008-05-15 22:18:00,0.80604,0.80606,0.80604,0.80606,3200000.0
2008-05-15 22:19:00,0.80549,0.80577,0.80549,0.80549,12800000.0
2008-05-15 22:20:00,0.80551,0.8058,0.80551,0.80565,11200000.0
2008-05-15 22:21:00,0.80609,0.80621,0.80609,0.80621,12800000.0
2008-05-15 22:22:00,0.8056,0.80594,0.8056,0.80588,16000000.0
2008-05-15 22:23:00,0.80577,0.80592,0.80568,0.80574,16000000.0
2008-05-15 22:24:00,0.80616,0.80622,0.80611,0.80622,11200000.0
2008-05-15 22:25:00,0.80587,0.80596,0.80584,0.80596,17600000.0
2008-05-15 22:26:00,0.80619,0.8063,0.80619,0.80629,16000000.0
2008-05-15 22:27:00,0.80631,0.80649,0.8063,0.80649,11200000.0
2008-05-15 22:28:00,0.80643,0.80643,0.80626,0.80626,11600000.0
2008-05-15 22:29:00,0.8059,0.80603,0.80557,0.80598,12800000.0
2008-05-15 22:30:00,0.80624,0.8063,0.8062,0.80627,12800000.0
2008-05-15 22:31:00,0.80643,0.80652,0.80632,0.80652,14400000.0
2008-05-15 22:32:00,0.80658,0.80659,0.80644,0.80659,12800000.0
2008-05-15 22:33:00,0.80643,0.80652,0.80642,0.80648,11200000.0
2008-05-15 22:34:00,0.80646,0.80651,0.80641,0.80644,16000000.0
2008-05-15 22:35:00,0.80611,0.80633,0.80601,0.80633,11200000.0
2008-05-15 22:36:00,0.80654,0.80654,0.80635,0.80638,11200000.0
2008-05-15 22:37:00,0.80668,0.80691,0.80668,0.80685,12800000.0
2008-05-15 22:38:00,0.80668,0.80688,0.80668,0.80684,16000000.0
2008-05-15 22:39:00,0.80688,0.80692,0.80679,0.8068,12800000.0
2008-05-15 22:40:00,0.80674,0.80675,0.80648,0.80648,12800000.0
2008-05-15 22:41:00,0.80624,0.8065,0.80614,0.8065,11200000.0
2008-05-15 22:42:00,0.80662,0.80667,0.80651,0.80667,16000000.0
2008-05-15 22:43:00,0.80669,0.80678,0.80657,0.80678,11600000.0
2008-05-15 22:44:00,0.80678,0.80678,0.80675,0.80675,11200000.0
2008-05-15 22:45:00,0.80687,0.80687,0.80676,0.80676,9600000.0
2008-05-15 22:46:00,0.80662,0.80675,0.80657,0.80657,9600000.0
2008-05-15 22:47:00,0.80638,0.80641,0.80626,0.80626,17600000.0
2008-05-15 22:48:00,0.80646,0.80651,0.80609,0.80651,14800000.0
2008-05-15 22:49:00,0.80661,0.80668,0.80657,0.80668,18000000.0
2008-05-15 22:50:00,0.80623,0.80629,0.80621,0.80629,14400000.0
2008-05-15 22:51:00,0.80668,0.80668,0.80654,0.80662,11200000.0
2008-05-15 22:52:00,0.80676,0.80704,0.80676,0.80704,16000000.0
2008-05-15 22:53:00,0.80714,0.80723,0.80711,0.80714,16000000.0
2008-05-15 22:54:00,0.80713,0.80727,0.80713,0.80727,11200000.0
2008-05-15 22:55:00,0.80724,0.80727,0.80703,0.80727,11200000.0
2008-05-15 22:56:00,0.80745,0.8075,0.8074,0.80749,11200000.0
2008-05-15 22:57:00,0.80741,0.80744,0.80724,0.80734,12200000.0
2008-05-15 22:58:00,0.80726,0.80733,0.80726,0.80729,12800000.0
2008-05-15 22:59:00,0.80722,0.80722,0.80715,0.80719,12800000.0
2008-05-15 23:00:00,0.80711,0.80716,0.80691,0.80708,17600000.0
2008-05-15 23:01:00,0.80712,0.80715,0.80707,0.80714,12800000.0
2008-05-15 23:02:00,0.80705,0.80707,0.80688,0.80688,11200000.0
2008-05-15 23:03:00,0.80696,0.80696,0.80676,0.80691,17600000.0
2008-05-15 23:04:00,0.8068,0.80684,0.80678,0.80682,11200000.0
2008-05-15 23:05:00,0.80665,0.80685,0.80657,0.80657,11200000.0
2008-05-15 23:06:00,0.80604,0.80711,0.80604,0.80685,8000000.0
2008-05-15 23:07:00,0.8066,0.8066,0.80548,0.80548,11200000.0
2008-05-15 23:08:00,0.80606,0.80628,0.80562,0.80562,11200000.0
2008-05-15 23:09:00,0.80518,0.80518,0.80499,0.80499,16000000.0
2008-05-15 23:10:00,0.80504,0.80509,0.80496,0.80496,16000000.0
2008-05-15 23:11:00,0.80503,0.80503,0.80489,0.80498,17600000.0
2008-05-15 23:12:00,0.80452,0.80461,0.80452,0.80457,16000000.0
2008-05-15 23:13:00,0.80498,0.80512,0.80498,0.80505,16000000.0
2008-05-15 23:14:00,0.80497,0.80516,0.80497,0.80516,6400000.0
2008-05-15 23:15:00,0.80473,0.80508,0.80473,0.80504,12800000.0
2008-05-15 23:16:00,0.80512,0.80516,0.80501,0.80501,14400000.0
2008-05-15 23:17:00,0.80511,0.80519,0.80489,0.80504,14400000.0
2008-05-15 23:18:00,0.80495,0.80517,0.80495,0.80517,11200000.0
2008-05-15 23:20:00,0.80514,0.80528,0.80511,0.80527,16000000.0
2008-05-15 23:21:00,0.80539,0.80539,0.80533,0.80533,3200000.0
2008-05-15 23:22:00,0.80545,0.80557,0.80545,0.80557,14400000.0
2008-05-15 23:23:00,0.8054,0.80561,0.8054,0.80551,14400000.0
2008-05-15 23:24:00,0.8056,0.80576,0.8056,0.80568,16400000.0
2008-05-15 23:25:00,0.80579,0.80587,0.8057,0.8057,16000000.0
2008-05-15 23:26:00,0.80555,0.8057,0.80555,0.80567,9600000.0
2008-05-15 23:27:00,0.80557,0.80557,0.80533,0.80544,11200000.0
2008-05-15 23:28:00,0.8053,0.8053,0.80516,0.80517,12800000.0
2008-05-15 23:29:00,0.80478,0.8051,0.80478,0.80509,12800000.0
2008-05-15 23:30:00,0.80492,0.80509,0.80492,0.80506,12800000.0
2008-05-15 23:31:00,0.80488,0.80512,0.80474,0.80512,11200000.0
2008-05-15 23:32:00,0.8052,0.80522,0.80506,0.80506,14400000.0
2008-05-15 23:33:00,0.80493,0.80513,0.80493,0.80506,12800000.0
2008-05-15 23:34:00,0.80507,0.80507,0.80497,0.805,15400000.0
2008-05-15 23:35:00,0.80489,0.80498,0.80489,0.80498,12800000.0
2008-05-15 23:36:00,0.80501,0.80504,0.80495,0.80495,11200000.0
2008-05-15 23:37:00,0.80499,0.80509,0.80499,0.80503,11200000.0
2008-05-15 23:38:00,0.805,0.80503,0.80483,0.80487,14400000.0
2008-05-15 23:39:00,0.80491,0.80503,0.8049,0.80503,16000000.0
2008-05-15 23:40:00,0.80474,0.80493,0.80471,0.80493,12200000.0
2008-05-15 23:41:00,0.80499,0.80504,0.80497,0.805,11200000.0
2008-05-15 23:42:00,0.8045,0.8045,0.8044,0.80445,17600000.0
2008-05-15 23:44:00,0.80447,0.80485,0.80447,0.80485,16000000.0
2008-05-15 23:45:00,0.80487,0.80492,0.80477,0.80477,12800000.0
2008-05-15 23:46:00,0.80487,0.80489,0.80472,0.80485,12800000.0
2008-05-15 23:47:00,0.80511,0.80545,0.80424,0.80424,11200000.0
2008-05-15 23:48:00,0.80463,0.80463,0.8045,0.80455,11200000.0
2008-05-15 23:49:00,0.80492,0.80504,0.80492,0.80504,13200000.0
2008-05-15 23:50:00,0.80471,0.80471,0.80467,0.8047,9600000.0
2008-05-15 23:51:00,0.80513,0.80521,0.8051,0.80518,11200000.0
2008-05-15 23:52:00,0.8049,0.80522,0.8049,0.80522,12800000.0
2008-05-15 23:53:00,0.80508,0.80525,0.80508,0.80517,11200000.0
2008-05-15 23:54:00,0.80484,0.80525,0.80482,0.80525,12800000.0
2008-05-15 23:55:00,0.80486,0.80507,0.80478,0.8048,13600000.0
2008-05-15 23:56:00,0.80504,0.80517,0.80492,0.80495,12800000.0
2008-05-15 23:57:00,0.80533,0.80539,0.80525,0.80537,12800000.0
2008-05-15 23:58:00,0.80539,0.80539,0.8052,0.80521,17600000.0
2008-05-15 23:59:00,0.80516,0.80516,0.80491,0.80491,17000000.0
2008-05-16 00:00:00,0.80527,0.80527,0.80509,0.80522,16000000.0
2008-05-16 00:01:00,0.80503,0.8051,0.80467,0.80467,12800000.0
2008-05-16 00:02:00,0.80475,0.80506,0.80475,0.80506,14400000.0
2008-05-16 00:03:00,0.80511,0.80515,0.80481,0.8051,11200000.0
2008-05-16 00:04:00,0.8051,0.8051,0.80486,0.80487,8000000.0
2008-05-16 00:05:00,0.80478,0.80479,0.80457,0.80479,14400000.0
2008-05-16 00:06:00,0.80485,0.80488,0.80474,0.80488,12800000.0
2008-05-16 00:07:00,0.80485,0.80493,0.80485,0.80488,8000000.0
2008-05-16 00:09:00,0.80475,0.80489,0.80475,0.80479,17600000.0
2008-05-16 00:10:00,0.80468,0.80477,0.80468,0.80477,17600000.0
2008-05-16 00:11:00,0.80451,0.80481,0.80451,0.80481,11600000.0
2008-05-16 00:12:00,0.80483,0.80483,0.80476,0.8048,12800000.0
2008-05-16 00:13:00,0.80433,0.80433,0.80417,0.80426,11200000.0
2008-05-16 00:14:00,0.80476,0.80476,0.80459,0.80471,11200000.0
2008-05-16 00:15:00,0.80471,0.80474,0.80465,0.80474,17600000.0
2008-05-16 00:17:00,0.80472,0.80476,0.80463,0.80472,12800000.0
2008-05-16 00:18:00,0.80473,0.80479,0.8047,0.80476,11200000.0
2008-05-16 00:19:00,0.80449,0.80461,0.80441,0.8046,13200000.0
2008-05-16 00:20:00,0.80477,0.80499,0.80477,0.80499,12800000.0
2008-05-16 00:21:00,0.8049,0.80517,0.8049,0.80517,17600000.0
2008-05-16 00:22:00,0.80514,0.80519,0.80514,0.80519,11200000.0
2008-05-16 00:23:00,0.80527,0.80547,0.80523,0.80547,12800000.0
2008-05-16 00:24:00,0.80533,0.80537,0.80509,0.80509,12800000.0
2008-05-16 00:25:00,0.80535,0.80552,0.80535,0.80545,17600000.0
2008-05-16 00:26:00,0.80479,0.80503,0.80479,0.80503,11600000.0
2008-05-16 00:27:00,0.80526,0.80532,0.80526,0.8053,17600000.0
2008-05-16 00:28:00,0.80531,0.80535,0.80525,0.80531,12800000.0
2008-05-16 00:29:00,0.80537,0.80538,0.80526,0.80538,11200000.0
2008-05-16 00:30:00,0.80486,0.80512,0.80486,0.80507,11200000.0
2008-05-16 00:31:00,0.80527,0.80533,0.80526,0.80527,9600000.0
2008-05-16 00:32:00,0.80489,0.80529,0.80489,0.8052,12200000.0
2008-05-16 00:33:00,0.80471,0.80533,0.80471,0.80533,11200000.0
2008-05-16 00:34:00,0.80532,0.80532,0.80499,0.80515,11200000.0
2008-05-16 00:35:00,0.80522,0.80522,0.80504,0.80504,12200000.0
2008-05-16 00:36:00,0.80487,0.80495,0.80487,0.80489,11200000.0
2008-05-16 00:37:00,0.80495,0.80499,0.80476,0.80494,12800000.0
2008-05-16 00:38:00,0.80482,0.80492,0.80482,0.80484,12800000.0
2008-05-16 00:39:00,0.80435,0.80469,0.80435,0.80464,8000000.0
2008-05-16 00:40:00,0.80475,0.80489,0.80475,0.80489,12800000.0
2008-05-16 00:41:00,0.80443,0.80451,0.80443,0.8045,11600000.0
2008-05-16 00:42:00,0.80494,0.80502,0.80494,0.80502,12800000.0
2008-05-16 00:43:00,0.80507,0.80517,0.80498,0.80499,17600000.0
2008-05-16 00:44:00,0.80476,0.80476,0.80466,0.80467,11200000.0
2008-05-16 00:45:00,0.80491,0.80491,0.80467,0.80477,12800000.0
2008-05-16 00:46:00,0.80493,0.80532,0.80493,0.80532,8000000.0
2008-05-16 00:47:00,0.8056,0.80585,0.8055,0.80585,11200000.0
2008-05-16 00:48:00,0.80593,0.80613,0.80593,0.80612,17600000.0
2008-05-16 00:49:00,0.80626,0.80626,0.80576,0.80576,14400000.0
2008-05-16 00:50:00,0.80596,0.8061,0.80596,0.8061,12200000.0
2008-05-16 00:51:00,0.80623,0.80627,0.80616,0.80619,12800000.0
2008-05-16 00:52:00,0.80625,0.8063,0.80615,0.80615,8000000.0
2008-05-16 00:53:00,0.80628,0.8064,0.80604,0.8063,12800000.0
2008-05-16 00:54:00,0.80616,0.80616,0.80572,0.80572,12800000.0
2008-05-16 00:55:00,0.80576,0.80608,0.80561,0.80608,14400000.0
2008-05-16 00:56:00,0.80598,0.80598,0.80583,0.80583,17600000.0
2008-05-16 00:57:00,0.8058,0.80592,0.80573,0.80592,16000000.0
2008-05-16 00:58:00,0.80586,0.8059,0.80577,0.80577,12800000.0
2008-05-16 00:59:00,0.80583,0.80594,0.80547,0.80547,17600000.0
2008-05-16 01:00:00,0.80524,0.80526,0.8052,0.80526,8000000.0
2008-05-16 01:01:00,0.80546,0.80576,0.80546,0.80576,12800000.0
2008-05-16 01:02:00,0.80578,0.80582,0.80573,0.80576,12800000.0
2008-05-16 01:03:00,0.80581,0.80581,0.80564,0.80567,18000000.0
2008-05-16 01:04:00,0.80573,0.80581,0.80569,0.80574,12800000.0
2008-05-16 01:05:00,0.80576,0.8058,0.80569,0.80575,12800000.0
2008-05-16 01:06:00,0.80555,0.80556,0.8054,0.80543,11200000.0
2008-05-16 01:07:00,0.80541,0.80547,0.80536,0.80547,12800000.0
2008-05-16 01:08:00,0.80553,0.8056,0.80553,0.8056,10600000.0
2008-05-16 01:09:00,0.80559,0.80559,0.80544,0.80549,12800000.0
2008-05-16 01:10:00,0.80556,0.8056,0.80548,0.80557,11200000.0
2008-05-16 01:11:00,0.80545,0.80551,0.80479,0.80551,16000000.0
2008-05-16 01:12:00,0.80548,0.80558,0.80541,0.80556,12800000.0
2008-05-16 01:13:00,0.8056,0.8056,0.80539,0.80552,17600000.0
2008-05-16 01:14:00,0.80561,0.80573,0.80558,0.80573,16000000.0
2008-05-16 01:15:00,0.80573,0.80587,0.80573,0.80587,11200000.0
2008-05-16 01:16:00,0.80591,0.80591,0.80574,0.80579,12800000.0
2008-05-16 01:17:00,0.80576,0.80587,0.80565,0.80566,17600000.0
2008-05-16 01:18:00,0.80572,0.80587,0.80566,0.80587,12600000.0
2008-05-16 01:19:00,0.80593,0.80593,0.8057,0.80584,12800000.0
2008-05-16 01:20:00,0.80602,0.80603,0.80587,0.80603,8000000.0
2008-05-16 01:21:00,0.80612,0.80612,0.80572,0.80572,14400000.0
2008-05-16 01:22:00,0.80579,0.80592,0.80579,0.80588,12800000.0
2008-05-16 01:23:00,0.80594,0.80642,0.80594,0.80642,11200000.0
2008-05-16 01:24:00,0.80648,0.80648,0.80626,0.80631,14800000.0
2008-05-16 01:25:00,0.80629,0.80634,0.80623,0.80634,16000000.0
2008-05-16 01:26:00,0.8063,0.80641,0.80628,0.80628,11200000.0
2008-05-16 01:27:00,0.80591,0.8063,0.80591,0.8063,9600000.0
2008-05-16 01:28:00,0.80627,0.80634,0.80626,0.80634,17600000.0
2008-05-16 01:29:00,0.80632,0.80632,0.80624,0.80632,11200000.0
2008-05-16 01:30:00,0.80635,0.80646,0.80631,0.80631,13600000.0
2008-05-16 01:31:00,0.80644,0.80648,0.80618,0.80618,11200000.0
2008-05-16 01:32:00,0.80632,0.80632,0.80612,0.80615,8000000.0
2008-05-16 01:33:00,0.8062,0.80626,0.8062,0.8062,11200000.0
2008-05-16 01:34:00,0.80574,0.80613,0.80472,0.80612,12800000.0
2008-05-16 01:35:00,0.80605,0.8061,0.806,0.80605,11200000.0
2008-05-16 01:36:00,0.80581,0.80624,0.80581,0.80624,11600000.0
2008-05-16 01:37:00,0.80611,0.80652,0.80611,0.80652,17600000.0
2008-05-16 01:38:00,0.80658,0.80667,0.8065,0.80661,11200000.0
2008-05-16 01:39:00,0.80675,0.80687,0.80661,0.80661,14400000.0
2008-05-16 01:40:00,0.80651,0.80657,0.80641,0.80657,11200000.0
2008-05-16 01:41:00,0.80666,0.80672,0.80666,0.80669,8000000.0
2008-05-16 01:42:00,0.80656,0.80657,0.80653,0.80657,12800000.0
2008-05-16 01:43:00,0.80663,0.80669,0.8066,0.80661,12800000.0
2008-05-16 01:44:00,0.80665,0.80667,0.80658,0.80658,17600000.0
2008-05-16 01:45:00,0.80658,0.80664,0.80657,0.80659,16000000.0
2008-05-16 01:46:00,0.80651,0.80651,0.80632,0.80639,11200000.0
2008-05-16 01:47:00,0.8061,0.8061,0.806,0.80602,12200000.0
2008-05-16 01:48:00,0.80631,0.80643,0.80631,0.80635,17600000.0
2008-05-16 01:49:00,0.80619,0.80619,0.80608,0.80608,9600000.0
2008-05-16 01:50:00,0.80586,0.80586,0.8057,0.8057,12800000.0
2008-05-16 01:51:00,0.80574,0.80587,0.80574,0.80578,11200000.0
2008-05-16 01:52:00,0.80577,0.80587,0.80577,0.80582,12800000.0
2008-05-16 01:53:00,0.80584,0.80604,0.8058,0.80603,11200000.0
2008-05-16 01:54:00,0.8061,0.80624,0.80609,0.8062,16000000.0
2008-05-16 01:55:00,0.80615,0.80619,0.80613,0.80613,10600000.0
2008-05-16 01:56:00,0.80601,0.80611,0.80601,0.80605,17600000.0
2008-05-16 01:57:00,0.8061,0.80621,0.80605,0.80621,17600000.0
2008-05-16 01:58:00,0.80624,0.80625,0.80608,0.80609,12800000.0
2008-05-16 01:59:00,0.80601,0.80601,0.8058,0.8058,11200000.0
2008-05-16 02:00:00,0.8057,0.8057,0.80549,0.80549,17600000.0
2008-05-16 02:01:00,0.80562,0.80572,0.80559,0.80559,14400000.0
2008-05-16 02:02:00,0.80553,0.80558,0.80546,0.80551,12800000.0
2008-05-16 02:03:00,0.80543,0.80551,0.80543,0.80551,36200000.0
2008-05-16 02:04:00,0.80567,0.80581,0.80567,0.80581,19200000.0
2008-05-16 02:05:00,0.80592,0.80592,0.80577,0.80577,12800000.0
2008-05-16 02:06:00,0.80564,0.80573,0.80477,0.80566,16000000.0
2008-05-16 02:07:00,0.8057,0.80574,0.80567,0.80569,14800000.0
2008-05-16 02:08:00,0.80566,0.80568,0.80566,0.80567,4800000.0
2008-05-16 02:09:00,0.80541,0.8056,0.80535,0.8056,11200000.0
2008-05-16 02:10:00,0.80575,0.80593,0.8056,0.80585,17600000.0
2008-05-16 02:11:00,0.80587,0.80603,0.80587,0.80603,14400000.0
2008-05-16 02:12:00,0.80592,0.806,0.80592,0.80596,11200000.0
2008-05-16 02:13:00,0.80593,0.80603,0.80592,0.80603,17600000.0
2008-05-16 02:14:00,0.80593,0.80598,0.80591,0.80598,8000000.0
2008-05-16 02:15:00,0.80595,0.80598,0.80589,0.8059,14800000.0
2008-05-16 02:16:00,0.80586,0.80589,0.8058,0.8058,4800000.0
2008-05-16 02:17:00,0.80585,0.80593,0.80585,0.80588,12800000.0
2008-05-16 02:18:00,0.80584,0.80584,0.80573,0.80577,16000000.0
2008-05-16 02:19:00,0.80572,0.80572,0.80553,0.8056,17600000.0
2008-05-16 02:20:00,0.8051,0.80533,0.8051,0.80526,14400000.0
2008-05-16 02:21:00,0.80566,0.80566,0.80554,0.80559,11200000.0
2008-05-16 02:22:00,0.80548,0.80548,0.80446,0.80505,17600000.0
2008-05-16 02:23:00,0.80505,0.80515,0.80503,0.8051,14400000.0
2008-05-16 02:24:00,0.80504,0.80504,0.80479,0.80479,16000000.0
2008-05-16 02:25:00,0.80491,0.80491,0.80464,0.80464,11200000.0
2008-05-16 02:26:00,0.80482,0.80482,0.80469,0.80478,12800000.0
2008-05-16 02:27:00,0.80478,0.80491,0.80478,0.8049,8000000.0
2008-05-16 02:28:00,0.80493,0.80493,0.80459,0.80482,17600000.0
2008-05-16 02:29:00,0.80474,0.80482,0.80466,0.80476,12800000.0
2008-05-16 02:30:00,0.8048,0.80489,0.80477,0.80477,11600000.0
2008-05-16 02:31:00,0.80483,0.80495,0.80482,0.80495,19200000.0
2008-05-16 02:32:00,0.8044,0.80478,0.80433,0.80478,12800000.0
2008-05-16 02:33:00,0.80486,0.80486,0.80465,0.80465,4800000.0
2008-05-16 02:34:00,0.80458,0.80481,0.80446,0.80481,22400000.0
2008-05-16 02:35:00,0.80483,0.80484,0.80471,0.80472,11200000.0
2008-05-16 02:36:00,0.80478,0.80481,0.80475,0.80481,11200000.0
2008-05-16 02:37:00,0.80474,0.80482,0.80473,0.8048,16000000.0
2008-05-16 02:38:00,0.80474,0.80474,0.8047,0.8047,12800000.0
2008-05-16 02:39:00,0.80471,0.80471,0.80455,0.80456,11200000.0
2008-05-16 02:40:00,0.80454,0.80475,0.80454,0.80475,16000000.0
2008-05-16 02:41:00,0.80484,0.80484,0.80472,0.80483,12800000.0
2008-05-16 02:42:00,0.8049,0.80497,0.80489,0.80494,11200000.0
2008-05-16 02:43:00,0.80487,0.80487,0.80475,0.80481,16000000.0
2008-05-16 02:44:00,0.80482,0.80489,0.8048,0.80489,14400000.0
2008-05-16 02:45:00,0.8042,0.8046,0.8042,0.8046,16000000.0
2008-05-16 02:46:00,0.80486,0.80486,0.80474,0.80474,10600000.0
2008-05-16 02:47:00,0.80475,0.80486,0.80475,0.80483,11200000.0
2008-05-16 02:48:00,0.80479,0.80495,0.80479,0.80495,12800000.0
2008-05-16 02:49:00,0.8045,0.80478,0.80448,0.80478,11200000.0
2008-05-16 02:50:00,0.80502,0.80502,0.80491,0.80495,14800000.0
2008-05-16 02:51:00,0.80496,0.80506,0.80491,0.80506,11200000.0
2008-05-16 02:52:00,0.80503,0.80508,0.80503,0.80508,3200000.0
2008-05-16 02:53:00,0.80521,0.80524,0.80492,0.80521,17600000.0
2008-05-16 02:54:00,0.80528,0.80531,0.80522,0.80531,11600000.0
2008-05-16 02:55:00,0.80542,0.80554,0.8054,0.80549,13200000.0
2008-05-16 02:56:00,0.80507,0.80509,0.80493,0.80509,11200000.0
2008-05-16 02:57:00,0.80565,0.80566,0.80547,0.80566,12800000.0
2008-05-16 02:58:00,0.80576,0.80589,0.8057,0.80589,12800000.0
2008-05-16 02:59:00,0.80592,0.80597,0.80587,0.80589,19200000.0
2008-05-16 03:00:00,0.80503,0.80549,0.80503,0.80536,17600000.0
2008-05-16 03:01:00,0.8058,0.80594,0.8058,0.80585,12800000.0
2008-05-16 03:02:00,0.80571,0.80571,0.80553,0.80553,12800000.0
2008-05-16 03:03:00,0.80485,0.80524,0.80485,0.80524,11200000.0
2008-05-16 03:04:00,0.8056,0.80563,0.80493,0.80557,9600000.0
2008-05-16 03:05:00,0.80564,0.80578,0.80559,0.80577,11200000.0
2008-05-16 03:06:00,0.8057,0.8057,0.80556,0.80556,13200000.0
2008-05-16 03:07:00,0.80566,0.80567,0.80561,0.80563,11200000.0
2008-05-16 03:08:00,0.80545,0.80545,0.8051,0.8051,11200000.0
2008-05-16 03:09:00,0.80512,0.80516,0.80499,0.80499,11200000.0
2008-05-16 03:10:00,0.80492,0.80494,0.80486,0.80488,14400000.0
2008-05-16 03:11:00,0.80486,0.80486,0.80478,0.80479,12800000.0
2008-05-16 03:12:00,0.80478,0.80478,0.80463,0.80463,11200000.0
2008-05-16 03:13:00,0.8047,0.80489,0.80468,0.80489,12800000.0
2008-05-16 03:14:00,0.80469,0.80469,0.80461,0.80465,17600000.0
2008-05-16 03:15:00,0.80476,0.80476,0.80454,0.80471,18000000.0
2008-05-16 03:16:00,0.80475,0.80476,0.80462,0.80462,12800000.0
2008-05-16 03:17:00,0.80469,0.80469,0.80454,0.80457,16000000.0
2008-05-16 03:18:00,0.80466,0.80473,0.80458,0.80471,11200000.0
2008-05-16 03:19:00,0.80475,0.8048,0.80471,0.80471,13200000.0
2008-05-16 03:20:00,0.80471,0.80474,0.80465,0.80474,11200000.0
2008-05-16 03:21:00,0.80473,0.80477,0.80471,0.80471,11200000.0
2008-05-16 03:22:00,0.80471,0.80476,0.80471,0.80471,8000000.0
2008-05-16 03:23:00,0.80469,0.80475,0.80468,0.80475,14400000.0
2008-05-16 03:24:00,0.80471,0.80471,0.80453,0.80453,11200000.0
2008-05-16 03:25:00,0.80386,0.8043,0.80386,0.80411,24000000.0
2008-05-16 03:26:00,0.80425,0.80429,0.80417,0.80421,17600000.0
2008-05-16 03:27:00,0.8039,0.80418,0.8039,0.80417,12800000.0
2008-05-16 03:28:00,0.80447,0.80447,0.8044,0.80442,11200000.0
2008-05-16 03:29:00,0.80422,0.80427,0.80405,0.80405,16400000.0
2008-05-16 03:30:00,0.80447,0.80452,0.80443,0.80447,13200000.0
2008-05-16 03:31:00,0.80437,0.80454,0.80437,0.8045,11200000.0
2008-05-16 03:32:00,0.80412,0.8042,0.80394,0.80413,12800000.0
2008-05-16 03:33:00,0.80453,0.80458,0.80443,0.80443,9000000.0
2008-05-16 03:34:00,0.80447,0.80457,0.80443,0.80457,19600000.0
2008-05-16 03:35:00,0.80457,0.80457,0.80451,0.80451,11200000.0
2008-05-16 03:36:00,0.80471,0.80471,0.80448,0.80454,14400000.0
2008-05-16 03:37:00,0.80468,0.80468,0.80464,0.80466,8000000.0
2008-05-16 03:38:00,0.80464,0.80473,0.80454,0.80473,11600000.0
2008-05-16 03:39:00,0.80478,0.80481,0.80478,0.80481,3200000.0
2008-05-16 03:40:00,0.80461,0.80461,0.80423,0.80423,16000000.0
2008-05-16 03:41:00,0.80434,0.80453,0.80431,0.80444,16000000.0
2008-05-16 03:42:00,0.80469,0.80469,0.80455,0.80466,16000000.0
2008-05-16 03:43:00,0.8045,0.80472,0.80444,0.80466,17600000.0
2008-05-16 03:44:00,0.80435,0.80435,0.80422,0.80432,14800000.0
2008-05-16 03:45:00,0.80449,0.80451,0.80442,0.80451,12200000.0
2008-05-16 03:46:00,0.80446,0.80447,0.80433,0.80434,12800000.0
2008-05-16 03:47:00,0.80427,0.80454,0.80427,0.80448,11200000.0
2008-05-16 03:48:00,0.8038,0.80396,0.8038,0.80392,14400000.0
2008-05-16 03:49:00,0.8042,0.80427,0.80408,0.80427,12800000.0
2008-05-16 03:50:00,0.80421,0.80447,0.80421,0.80443,12800000.0
2008-05-16 03:51:00,0.80438,0.80438,0.80428,0.8043,11200000.0
2008-05-16 03:52:00,0.80446,0.80446,0.80422,0.80422,16400000.0
2008-05-16 03:53:00,0.80418,0.80442,0.80418,0.80442,12800000.0
2008-05-16 03:54:00,0.80424,0.80445,0.80415,0.80426,11200000.0
2008-05-16 03:55:00,0.80399,0.8042,0.80398,0.80416,16000000.0
2008-05-16 03:56:00,0.80471,0.80471,0.80457,0.80457,10600000.0
2008-05-16 03:57:00,0.80408,0.80408,0.80399,0.80401,11200000.0
2008-05-16 03:58:00,0.80434,0.80438,0.80426,0.80438,15400000.0
2008-05-16 03:59:00,0.80435,0.8044,0.80428,0.80431,16000000.0
2008-05-16 04:00:00,0.80421,0.80438,0.8041,0.8041,38800000.0
2008-05-16 04:01:00,0.80436,0.80443,0.80436,0.80443,11200000.0
2008-05-16 04:02:00,0.80437,0.80445,0.80347,0.80437,11200000.0
2008-05-16 04:03:00,0.80455,0.80483,0.80455,0.80483,6400000.0
2008-05-16 04:04:00,0.80473,0.80475,0.80467,0.80475,12800000.0
2008-05-16 04:05:00,0.80486,0.80488,0.80482,0.80482,12800000.0
2008-05-16 04:06:00,0.80481,0.80506,0.80481,0.80506,12800000.0
2008-05-16 04:07:00,0.80511,0.8052,0.805,0.8052,14400000.0
2008-05-16 04:08:00,0.80564,0.80564,0.80546,0.80547,11200000.0
2008-05-16 04:09:00,0.80541,0.80541,0.80529,0.80529,17600000.0
2008-05-16 04:10:00,0.80523,0.80523,0.80509,0.80514,11200000.0
2008-05-16 04:11:00,0.80531,0.80531,0.80517,0.80524,16000000.0
2008-05-16 04:12:00,0.80507,0.80511,0.80496,0.80496,12800000.0
2008-05-16 04:13:00,0.80497,0.80515,0.80497,0.80508,9600000.0
2008-05-16 04:14:00,0.80518,0.80527,0.80513,0.80513,11200000.0
2008-05-16 04:15:00,0.80525,0.80545,0.80525,0.80545,16000000.0
2008-05-16 04:16:00,0.80471,0.80494,0.80462,0.80471,10600000.0
2008-05-16 04:17:00,0.80528,0.80548,0.80528,0.80548,17600000.0
2008-05-16 04:18:00,0.80551,0.80569,0.80549,0.80569,14400000.0
2008-05-16 04:19:00,0.80568,0.80568,0.80548,0.80548,6400000.0
2008-05-16 04:20:00,0.80537,0.80541,0.80536,0.80536,12800000.0
2008-05-16 04:21:00,0.80534,0.80539,0.80534,0.80534,12800000.0
2008-05-16 04:22:00,0.80543,0.80543,0.80532,0.80532,12800000.0
2008-05-16 04:23:00,0.80517,0.80524,0.80489,0.80489,14400000.0
2008-05-16 04:24:00,0.80496,0.80503,0.80495,0.80497,14800000.0
2008-05-16 04:25:00,0.80487,0.80508,0.80487,0.80508,12800000.0
2008-05-16 04:26:00,0.80497,0.80497,0.80392,0.80497,10600000.0
2008-05-16 04:27:00,0.80508,0.80516,0.80504,0.80504,12800000.0
2008-05-16 04:28:00,0.80499,0.80508,0.80499,0.80505,22400000.0
2008-05-16 04:29:00,0.80504,0.80504,0.80474,0.80474,25600000.0
2008-05-16 04:30:00,0.80495,0.80521,0.80493,0.80521,12800000.0
2008-05-16 04:31:00,0.80514,0.80514,0.80505,0.80505,11200000.0
2008-05-16 04:32:00,0.8051,0.8051,0.80497,0.805,14400000.0
2008-05-16 04:33:00,0.80508,0.80512,0.805,0.80502,12800000.0
2008-05-16 04:34:00,0.80494,0.80531,0.80494,0.80531,17600000.0
2008-05-16 04:35:00,0.8053,0.80553,0.8053,0.80553,8000000.0
2008-05-16 04:36:00,0.80544,0.80565,0.80544,0.80564,14800000.0
2008-05-16 04:37:00,0.80535,0.80556,0.80453,0.80556,9600000.0
2008-05-16 04:38:00,0.80555,0.80579,0.80555,0.80575,11200000.0
2008-05-16 04:39:00,0.80587,0.80588,0.80584,0.80584,12800000.0
2008-05-16 04:40:00,0.8058,0.8058,0.80563,0.80567,14400000.0
2008-05-16 04:41:00,0.80568,0.80576,0.80564,0.80575,12800000.0
2008-05-16 04:42:00,0.80573,0.80573,0.80564,0.80564,4800000.0
2008-05-16 04:43:00,0.8057,0.80573,0.80562,0.80573,16000000.0
2008-05-16 04:44:00,0.8057,0.8057,0.8054,0.80556,13800000.0
2008-05-16 04:45:00,0.8055,0.80552,0.80543,0.80551,12800000.0
2008-05-16 04:46:00,0.80544,0.80552,0.80544,0.80544,12800000.0
2008-05-16 04:47:00,0.80561,0.80561,0.8056,0.8056,3200000.0
2008-05-16 04:48:00,0.80571,0.80576,0.80564,0.80568,11200000.0
2008-05-16 04:49:00,0.8056,0.8057,0.8056,0.80562,15400000.0
2008-05-16 04:50:00,0.80558,0.8058,0.80558,0.8058,12800000.0
2008-05-16 04:51:00,0.80492,0.80555,0.80492,0.80555,11200000.0
2008-05-16 04:52:00,0.80573,0.80579,0.80568,0.80571,14400000.0
2008-05-16 04:53:00,0.80566,0.80569,0.80558,0.80563,17600000.0
2008-05-16 04:54:00,0.8054,0.8054,0.80508,0.80531,12800000.0
2008-05-16 04:55:00,0.80576,0.80582,0.80575,0.80575,20800000.0
2008-05-16 04:56:00,0.80583,0.80585,0.80577,0.80577,12800000.0
2008-05-16 04:57:00,0.8057,0.80579,0.80565,0.80566,16000000.0
2008-05-16 04:58:00,0.80563,0.80568,0.80562,0.80568,12800000.0
2008-05-16 04:59:00,0.80567,0.80573,0.80565,0.80573,24000000.0
2008-05-16 05:00:00,0.80581,0.80581,0.80568,0.80568,12800000.0
2008-05-16 05:01:00,0.80507,0.80519,0.80498,0.80515,11200000.0
2008-05-16 05:02:00,0.80562,0.80562,0.80538,0.80547,17600000.0
2008-05-16 05:03:00,0.80554,0.80563,0.80548,0.80563,17600000.0
2008-05-16 05:04:00,0.8056,0.80562,0.80542,0.80557,12800000.0
2008-05-16 05:05:00,0.8055,0.80563,0.8055,0.80558,11200000.0
2008-05-16 05:06:00,0.80559,0.80559,0.80546,0.80548,12200000.0
2008-05-16 05:07:00,0.80527,0.8053,0.80509,0.80524,11200000.0
2008-05-16 05:08:00,0.80546,0.80553,0.8054,0.80553,11200000.0
2008-05-16 05:09:00,0.80544,0.80551,0.80539,0.80551,17600000.0
2008-05-16 05:10:00,0.80545,0.80551,0.80541,0.80551,8000000.0
2008-05-16 05:11:00,0.80549,0.80557,0.80536,0.80557,17600000.0
2008-05-16 05:12:00,0.80543,0.80543,0.80505,0.80505,19600000.0
2008-05-16 05:13:00,0.80513,0.80543,0.80513,0.80543,17600000.0
2008-05-16 05:14:00,0.80549,0.80553,0.80544,0.80549,11200000.0
2008-05-16 05:15:00,0.80537,0.80547,0.80536,0.80547,11200000.0
2008-05-16 05:16:00,0.80561,0.80561,0.80545,0.80553,12200000.0
2008-05-16 05:17:00,0.80543,0.80547,0.80518,0.80535,11200000.0
2008-05-16 05:18:00,0.80525,0.8053,0.80516,0.80525,17600000.0
2008-05-16 05:19:00,0.8052,0.80527,0.80507,0.80507,12800000.0
2008-05-16 05:20:00,0.80522,0.80535,0.8052,0.80535,14400000.0
2008-05-16 05:21:00,0.80517,0.80517,0.80497,0.80507,12800000.0
2008-05-16 05:22:00,0.805,0.80506,0.8046,0.80506,11600000.0
2008-05-16 05:23:00,0.80493,0.80498,0.80479,0.80486,11000000.0
2008-05-16 05:24:00,0.80508,0.80511,0.80493,0.80493,38400000.0
2008-05-16 05:25:00,0.80498,0.80506,0.80494,0.80503,11200000.0
2008-05-16 05:26:00,0.805,0.80509,0.80496,0.80507,44800000.0
2008-05-16 05:27:00,0.80517,0.80517,0.80506,0.80506,5800000.0
2008-05-16 05:28:00,0.80497,0.80497,0.80483,0.80483,12800000.0
2008-05-16 05:29:00,0.80442,0.8046,0.80442,0.8046,11200000.0
2008-05-16 05:30:00,0.80475,0.80484,0.80475,0.80482,16000000.0
2008-05-16 05:31:00,0.80461,0.80463,0.8044,0.80453,17600000.0
2008-05-16 05:32:00,0.80483,0.80488,0.80478,0.80484,24000000.0
2008-05-16 05:33:00,0.80498,0.805,0.80493,0.80497,11200000.0
2008-05-16 05:34:00,0.80442,0.80471,0.80442,0.80455,16000000.0
2008-05-16 05:35:00,0.80468,0.80483,0.80455,0.80483,11200000.0
2008-05-16 05:36:00,0.805,0.8051,0.805,0.80507,12800000.0
2008-05-16 05:37:00,0.80524,0.80524,0.80512,0.80515,14400000.0
2008-05-16 05:38:00,0.80524,0.80531,0.80524,0.80531,12800000.0
2008-05-16 05:39:00,0.80532,0.80537,0.80529,0.80534,12200000.0
2008-05-16 05:40:00,0.80535,0.80538,0.80535,0.80538,4800000.0
2008-05-16 05:41:00,0.80495,0.80509,0.80489,0.80498,12800000.0
2008-05-16 05:42:00,0.80494,0.80512,0.80477,0.80494,14400000.0
2008-05-16 05:43:00,0.80524,0.80529,0.80519,0.80522,13200000.0
2008-05-16 05:44:00,0.80512,0.80512,0.80481,0.80481,12800000.0
2008-05-16 05:45:00,0.80509,0.80535,0.80509,0.80535,20400000.0
2008-05-16 05:46:00,0.80505,0.80516,0.80493,0.80516,11200000.0
2008-05-16 05:47:00,0.80544,0.80544,0.80532,0.80534,19200000.0
2008-05-16 05:48:00,0.80526,0.80536,0.80526,0.80536,19200000.0
2008-05-16 05:49:00,0.80513,0.80517,0.80481,0.80517,8000000.0
2008-05-16 05:50:00,0.80542,0.80544,0.80539,0.80544,11200000.0
2008-05-16 05:51:00,0.80544,0.80547,0.80538,0.80539,49000000.0
2008-05-16 05:52:00,0.80537,0.80548,0.80534,0.80548,19200000.0
2008-05-16 05:53:00,0.80565,0.80567,0.80553,0.8056,12800000.0
2008-05-16 05:54:00,0.80531,0.80543,0.80531,0.80543,11200000.0
2008-05-16 05:55:00,0.8053,0.80546,0.80521,0.80521,19200000.0
2008-05-16 05:56:00,0.80549,0.80563,0.80549,0.80563,4800000.0
2008-05-16 05:57:00,0.80559,0.80559,0.80543,0.80543,24000000.0
2008-05-16 05:58:00,0.80542,0.80547,0.80541,0.80547,22200000.0
2008-05-16 05:59:00,0.80534,0.80549,0.80515,0.80549,9600000.0
2008-05-16 06:00:00,0.80553,0.80574,0.8055,0.8055,49600000.0
2008-05-16 06:01:00,0.8052,0.80524,0.80496,0.80496,11200000.0
2008-05-16 06:02:00,0.80548,0.80552,0.80545,0.80552,17600000.0
2008-05-16 06:03:00,0.8049,0.80543,0.8049,0.80529,28200000.0
2008-05-16 06:05:00,0.80552,0.80563,0.80549,0.80558,12800000.0
2008-05-16 06:06:00,0.80571,0.80571,0.80562,0.80562,9600000.0
2008-05-16 06:07:00,0.80571,0.80577,0.8057,0.80574,11600000.0
2008-05-16 06:08:00,0.8055,0.80557,0.80523,0.80523,11200000.0
2008-05-16 06:09:00,0.8057,0.8057,0.80548,0.8056,12800000.0
2008-05-16 06:10:00,0.80566,0.8058,0.80566,0.80571,12800000.0
2008-05-16 06:11:00,0.80583,0.8059,0.80576,0.80576,17600000.0
2008-05-16 06:12:00,0.80557,0.806,0.80557,0.80581,17600000.0
2008-05-16 06:13:00,0.80575,0.80583,0.80575,0.80576,11200000.0
2008-05-16 06:14:00,0.80587,0.80587,0.80571,0.8058,14400000.0
2008-05-16 06:15:00,0.80582,0.80582,0.80574,0.80577,14400000.0
2008-05-16 06:16:00,0.80572,0.80583,0.80571,0.80571,11200000.0
2008-05-16 06:17:00,0.8059,0.80593,0.8058,0.80593,14400000.0
2008-05-16 06:18:00,0.8054,0.80581,0.80539,0.8058,17000000.0
2008-05-16 06:19:00,0.80577,0.80577,0.80552,0.80563,8000000.0
2008-05-16 06:20:00,0.80561,0.8057,0.80548,0.8057,11200000.0
2008-05-16 06:21:00,0.80575,0.80588,0.80572,0.80588,17600000.0
2008-05-16 06:22:00,0.80587,0.80594,0.80587,0.8059,12800000.0
2008-05-16 06:23:00,0.80577,0.80577,0.80524,0.8056,12800000.0
2008-05-16 06:24:00,0.80533,0.80559,0.8053,0.80558,14400000.0
2008-05-16 06:25:00,0.80581,0.80581,0.80572,0.8058,17600000.0
2008-05-16 06:26:00,0.80594,0.80604,0.80593,0.80593,11200000.0
2008-05-16 06:27:00,0.80519,0.80644,0.80519,0.80644,12800000.0
2008-05-16 06:28:00,0.80647,0.80655,0.80627,0.80655,12800000.0
2008-05-16 06:29:00,0.80664,0.80684,0.80664,0.80671,17600000.0
2008-05-16 06:30:00,0.80677,0.80677,0.80666,0.80666,11200000.0
2008-05-16 06:31:00,0.80669,0.80681,0.80667,0.80681,11200000.0
2008-05-16 06:32:00,0.80691,0.80697,0.80691,0.80697,11200000.0
2008-05-16 06:33:00,0.80697,0.80709,0.80693,0.80693,11200000.0
2008-05-16 06:34:00,0.80702,0.80702,0.80684,0.80684,16000000.0
2008-05-16 06:35:00,0.80624,0.80657,0.80624,0.80649,14400000.0
2008-05-16 06:36:00,0.80668,0.8067,0.8065,0.8067,14400000.0
2008-05-16 06:37:00,0.80675,0.8068,0.80674,0.8068,12800000.0
2008-05-16 06:38:00,0.80631,0.80641,0.80621,0.80641,11200000.0
2008-05-16 06:39:00,0.8067,0.8067,0.80657,0.80666,9600000.0
2008-05-16 06:40:00,0.80667,0.80671,0.80656,0.80656,12800000.0
2008-05-16 06:41:00,0.80659,0.80659,0.80639,0.80639,8000000.0
2008-05-16 06:42:00,0.80649,0.80649,0.80639,0.8064,13200000.0
2008-05-16 06:43:00,0.80616,0.8062,0.80613,0.80613,11200000.0
2008-05-16 06:44:00,0.80624,0.80634,0.80616,0.80634,12800000.0
2008-05-16 06:45:00,0.80588,0.80612,0.80588,0.80603,16000000.0
2008-05-16 06:46:00,0.80637,0.80639,0.8063,0.8063,16000000.0
2008-05-16 06:47:00,0.80614,0.80621,0.80598,0.80618,17600000.0
2008-05-16 06:48:00,0.80634,0.80637,0.80633,0.80637,14400000.0
2008-05-16 06:49:00,0.80633,0.80633,0.80617,0.80625,9600000.0
2008-05-16 06:50:00,0.80607,0.80607,0.80506,0.80506,12800000.0
2008-05-16 06:51:00,0.806,0.806,0.80589,0.80596,14400000.0
2008-05-16 06:52:00,0.80589,0.80594,0.80558,0.80588,12800000.0
2008-05-16 06:53:00,0.80579,0.8061,0.80579,0.8061,18000000.0
2008-05-16 06:54:00,0.80609,0.80619,0.80591,0.80609,16000000.0
2008-05-16 06:55:00,0.80615,0.80615,0.80595,0.80597,6400000.0
2008-05-16 06:56:00,0.80597,0.80605,0.80597,0.80603,8000000.0
2008-05-16 06:57:00,0.80595,0.80608,0.80566,0.80608,17600000.0
2008-05-16 06:58:00,0.80609,0.80609,0.80595,0.80595,4800000.0
2008-05-16 06:59:00,0.80594,0.806,0.80594,0.80597,12800000.0
2008-05-16 07:00:00,0.80546,0.80585,0.80546,0.80577,16000000.0
2008-05-16 07:01:00,0.80599,0.80599,0.80582,0.80587,12800000.0
2008-05-16 07:02:00,0.80582,0.8059,0.80582,0.8059,21200000.0
2008-05-16 07:03:00,0.80586,0.80588,0.80522,0.8058,16000000.0
2008-05-16 07:04:00,0.80542,0.80544,0.80526,0.80526,12200000.0
2008-05-16 07:05:00,0.80579,0.80579,0.80567,0.80573,14400000.0
2008-05-16 07:06:00,0.80571,0.80574,0.80561,0.80561,11200000.0
2008-05-16 07:07:00,0.80557,0.80564,0.80555,0.80559,12800000.0
2008-05-16 07:08:00,0.80547,0.8055,0.80539,0.80543,17600000.0
2008-05-16 07:09:00,0.80562,0.80562,0.80541,0.80556,8000000.0
2008-05-16 07:10:00,0.80559,0.80561,0.80541,0.80547,11200000.0
2008-05-16 07:11:00,0.80535,0.80543,0.80535,0.80543,17600000.0
2008-05-16 07:12:00,0.80553,0.80553,0.80546,0.80548,27600000.0
2008-05-16 07:13:00,0.80547,0.80553,0.80538,0.80539,11200000.0
2008-05-16 07:14:00,0.80532,0.80542,0.80532,0.80536,8000000.0
2008-05-16 07:15:00,0.80548,0.80551,0.80543,0.80551,14400000.0
2008-05-16 07:16:00,0.80555,0.80555,0.80534,0.80547,12800000.0
2008-05-16 07:17:00,0.80546,0.80547,0.8054,0.80541,11200000.0
2008-05-16 07:18:00,0.80529,0.80546,0.80529,0.80545,18000000.0
2008-05-16 07:19:00,0.80539,0.80539,0.80534,0.80534,11200000.0
2008-05-16 07:20:00,0.80529,0.8053,0.80521,0.80523,14400000.0
2008-05-16 07:21:00,0.80459,0.80508,0.80454,0.80508,8000000.0
2008-05-16 07:22:00,0.80529,0.80538,0.80522,0.80538,12800000.0
2008-05-16 07:23:00,0.8052,0.80532,0.8052,0.80524,12200000.0
2008-05-16 07:24:00,0.80519,0.80519,0.80504,0.80505,11200000.0
2008-05-16 07:25:00,0.80503,0.80507,0.80503,0.80507,3200000.0
2008-05-16 07:26:00,0.80524,0.80526,0.80518,0.80518,12800000.0
2008-05-16 07:27:00,0.80511,0.80511,0.80493,0.80493,11200000.0
2008-05-16 07:28:00,0.80494,0.80499,0.80493,0.80499,16000000.0
2008-05-16 07:29:00,0.80479,0.80479,0.80446,0.80459,12800000.0
2008-05-16 07:30:00,0.80496,0.80496,0.80467,0.80481,14400000.0
2008-05-16 07:31:00,0.80481,0.80489,0.80475,0.80489,16400000.0
2008-05-16 07:32:00,0.80478,0.80498,0.80478,0.8049,12800000.0
2008-05-16 07:33:00,0.80506,0.80515,0.80505,0.80505,11200000.0
2008-05-16 07:34:00,0.80513,0.80519,0.8051,0.8051,18000000.0
2008-05-16 07:35:00,0.80486,0.80496,0.80481,0.80483,17600000.0
2008-05-16 07:36:00,0.80506,0.80514,0.80503,0.80512,14400000.0
2008-05-16 07:37:00,0.80528,0.80528,0.80515,0.80524,12800000.0
2008-05-16 07:38:00,0.80538,0.80539,0.80525,0.80539,17600000.0
2008-05-16 07:39:00,0.8053,0.80541,0.80527,0.80531,16000000.0
2008-05-16 07:40:00,0.80517,0.80525,0.80515,0.80517,12800000.0
2008-05-16 07:41:00,0.80514,0.80514,0.8049,0.80493,20800000.0
2008-05-16 07:42:00,0.80495,0.80502,0.80485,0.80502,11200000.0
2008-05-16 07:43:00,0.80506,0.80508,0.805,0.80504,16400000.0
2008-05-16 07:44:00,0.80497,0.80506,0.80494,0.80494,12800000.0
2008-05-16 07:45:00,0.80506,0.80506,0.80491,0.80499,22400000.0
2008-05-16 07:46:00,0.805,0.80512,0.805,0.80508,25600000.0
2008-05-16 07:47:00,0.80519,0.80533,0.80519,0.80525,9600000.0
2008-05-16 07:48:00,0.8051,0.8051,0.80502,0.80503,16000000.0
2008-05-16 07:49:00,0.80507,0.80507,0.80488,0.80488,12800000.0
2008-05-16 07:50:00,0.80485,0.80491,0.80482,0.80491,16000000.0
2008-05-16 07:51:00,0.80499,0.80509,0.80493,0.80499,19200000.0
2008-05-16 07:52:00,0.80503,0.80516,0.80502,0.80511,12800000.0
2008-05-16 07:53:00,0.80512,0.80517,0.80503,0.80507,16000000.0
2008-05-16 07:54:00,0.80504,0.80504,0.80495,0.80499,14400000.0
2008-05-16 07:55:00,0.80491,0.80503,0.80407,0.80495,14400000.0
2008-05-16 07:56:00,0.80489,0.80495,0.80482,0.80493,17600000.0
2008-05-16 07:57:00,0.80491,0.80493,0.80456,0.80481,12800000.0
2008-05-16 07:58:00,0.80488,0.80488,0.80468,0.80468,17600000.0
2008-05-16 07:59:00,0.8047,0.80487,0.80449,0.8048,11200000.0
2008-05-16 08:00:00,0.80474,0.80479,0.80468,0.80468,11200000.0
2008-05-16 08:01:00,0.8048,0.80484,0.8048,0.80483,11200000.0
2008-05-16 08:02:00,0.80474,0.80474,0.80435,0.80435,12800000.0
2008-05-16 08:03:00,0.80435,0.80455,0.80433,0.80455,12800000.0
2008-05-16 08:04:00,0.80452,0.8048,0.80452,0.8048,12800000.0
2008-05-16 08:05:00,0.80486,0.80486,0.80466,0.80466,11200000.0
2008-05-16 08:06:00,0.80464,0.80472,0.80458,0.80472,12800000.0
2008-05-16 08:07:00,0.80446,0.8047,0.80441,0.80455,12800000.0
2008-05-16 08:08:00,0.8048,0.8048,0.80473,0.80473,25600000.0
2008-05-16 08:09:00,0.80456,0.80456,0.80447,0.80456,12800000.0
2008-05-16 08:10:00,0.80456,0.80461,0.80453,0.80461,38800000.0
2008-05-16 08:11:00,0.80451,0.80451,0.8042,0.80431,17800000.0
2008-05-16 08:12:00,0.80439,0.80449,0.80402,0.80402,11200000.0
2008-05-16 08:13:00,0.80451,0.80457,0.80449,0.80457,12800000.0
2008-05-16 08:14:00,0.80464,0.80465,0.80456,0.80457,12800000.0
2008-05-16 08:15:00,0.80457,0.80458,0.80446,0.80451,12800000.0
2008-05-16 08:16:00,0.80452,0.80466,0.80452,0.80466,14400000.0
2008-05-16 08:17:00,0.80474,0.80478,0.80463,0.80468,27200000.0
2008-05-16 08:18:00,0.80474,0.80474,0.80463,0.80472,14400000.0
2008-05-16 08:19:00,0.8047,0.80473,0.80463,0.80467,24000000.0
2008-05-16 08:20:00,0.80442,0.80447,0.80422,0.80437,18000000.0
2008-05-16 08:21:00,0.80473,0.80477,0.8047,0.80474,14400000.0
2008-05-16 08:22:00,0.80483,0.80483,0.8047,0.8048,28800000.0
2008-05-16 08:23:00,0.80482,0.80485,0.80482,0.80485,22400000.0
2008-05-16 08:24:00,0.80492,0.80494,0.80487,0.80494,25600000.0
2008-05-16 08:25:00,0.80486,0.80486,0.80466,0.80472,11200000.0
2008-05-16 08:26:00,0.80466,0.80466,0.80445,0.80455,11200000.0
2008-05-16 08:27:00,0.80456,0.80458,0.80447,0.80458,12800000.0
2008-05-16 08:28:00,0.80462,0.8048,0.80462,0.8048,14400000.0
2008-05-16 08:29:00,0.80473,0.80495,0.80471,0.8048,36600000.0
2008-05-16 08:30:00,0.80458,0.80458,0.80435,0.80458,40400000.0
2008-05-16 08:31:00,0.80437,0.80442,0.80436,0.80438,14400000.0
2008-05-16 08:32:00,0.80442,0.80448,0.80434,0.80448,61200000.0
2008-05-16 08:33:00,0.80447,0.80464,0.80447,0.80455,17600000.0
2008-05-16 08:34:00,0.80439,0.80462,0.80439,0.80456,48800000.0
2008-05-16 08:35:00,0.80434,0.8044,0.80395,0.80395,54800000.0
2008-05-16 08:36:00,0.80399,0.804,0.80393,0.80396,21200000.0
2008-05-16 08:37:00,0.80409,0.80421,0.80409,0.8042,14400000.0
2008-05-16 08:38:00,0.80427,0.80433,0.80419,0.80419,12800000.0
2008-05-16 08:39:00,0.80399,0.8043,0.80399,0.80422,14400000.0
2008-05-16 08:40:00,0.80447,0.80456,0.80427,0.80441,11200000.0
2008-05-16 08:41:00,0.80435,0.80435,0.80412,0.80412,14400000.0
2008-05-16 08:42:00,0.804,0.80421,0.80399,0.80415,16000000.0
2008-05-16 08:43:00,0.80419,0.80435,0.80407,0.80435,14400000.0
2008-05-16 08:44:00,0.80433,0.80444,0.80433,0.80444,27200000.0
2008-05-16 08:45:00,0.80452,0.80452,0.80423,0.8044,14400000.0
2008-05-16 08:46:00,0.8045,0.8045,0.80445,0.8045,16000000.0
2008-05-16 08:47:00,0.80456,0.80485,0.80456,0.80485,12800000.0
2008-05-16 08:48:00,0.80496,0.80502,0.80489,0.805,50600000.0
2008-05-16 08:49:00,0.80515,0.80516,0.80485,0.80488,28800000.0
2008-05-16 08:50:00,0.80458,0.80458,0.80434,0.80453,78400000.0
2008-05-16 08:51:00,0.80439,0.80456,0.80439,0.8045,27200000.0
2008-05-16 08:52:00,0.80457,0.80461,0.80442,0.80461,52800000.0
2008-05-16 08:53:00,0.80475,0.80487,0.80469,0.80475,67200000.0
2008-05-16 08:54:00,0.80466,0.80466,0.80444,0.80444,27200000.0
2008-05-16 08:55:00,0.80433,0.80438,0.80427,0.80437,52800000.0
2008-05-16 08:56:00,0.80456,0.80471,0.80456,0.80465,20800000.0
2008-05-16 08:57:00,0.80452,0.80452,0.80439,0.80439,17600000.0
2008-05-16 08:58:00,0.80446,0.80465,0.80446,0.80452,17000000.0
2008-05-16 08:59:00,0.80444,0.80449,0.80433,0.80449,25600000.0
2008-05-16 09:00:00,0.80468,0.80484,0.80463,0.80484,48000000.0
2008-05-16 09:01:00,0.80488,0.80488,0.80472,0.80472,19200000.0
2008-05-16 09:02:00,0.80442,0.80442,0.80417,0.80417,22800000.0
2008-05-16 09:03:00,0.80432,0.80454,0.80426,0.80454,25600000.0
2008-05-16 09:04:00,0.80457,0.80494,0.80456,0.80494,30400000.0
2008-05-16 09:05:00,0.80491,0.8052,0.80491,0.80519,23400000.0
2008-05-16 09:06:00,0.80527,0.80527,0.80517,0.80527,40000000.0
2008-05-16 09:07:00,0.80515,0.8052,0.80488,0.80488,16000000.0
2008-05-16 09:08:00,0.80494,0.80504,0.80493,0.80493,17600000.0
2008-05-16 09:09:00,0.80513,0.80522,0.80499,0.80514,48000000.0
2008-05-16 09:10:00,0.80509,0.80534,0.80509,0.80531,42000000.0
2008-05-16 09:11:00,0.80523,0.80523,0.80499,0.80514,11200000.0
2008-05-16 09:12:00,0.80499,0.80502,0.80494,0.80494,57600000.0
2008-05-16 09:13:00,0.80487,0.80526,0.80482,0.80526,12800000.0
2008-05-16 09:14:00,0.80538,0.80538,0.80437,0.80529,12800000.0
2008-05-16 09:15:00,0.80536,0.80542,0.80528,0.80529,36800000.0
2008-05-16 09:16:00,0.80517,0.80517,0.80494,0.80494,11200000.0
2008-05-16 09:17:00,0.80503,0.80506,0.80496,0.80506,33600000.0
2008-05-16 09:18:00,0.80519,0.80527,0.80511,0.80514,83600000.0
2008-05-16 09:19:00,0.80502,0.80505,0.80483,0.80502,12800000.0
2008-05-16 09:20:00,0.80497,0.80498,0.80488,0.80494,51200000.0
2008-05-16 09:21:00,0.80507,0.80507,0.80484,0.80503,62800000.0
2008-05-16 09:22:00,0.80501,0.80502,0.80477,0.80502,11200000.0
2008-05-16 09:23:00,0.80509,0.80509,0.80492,0.80498,12800000.0
2008-05-16 09:24:00,0.80484,0.80499,0.80477,0.80484,38400000.0
2008-05-16 09:25:00,0.80477,0.80519,0.80477,0.80519,41600000.0
2008-05-16 09:26:00,0.80526,0.80526,0.80508,0.80508,12800000.0
2008-05-16 09:27:00,0.80501,0.80502,0.80493,0.80501,85600000.0
2008-05-16 09:28:00,0.80498,0.80498,0.80463,0.80463,52800000.0
2008-05-16 09:29:00,0.80468,0.8047,0.80463,0.80465,15400000.0
2008-05-16 09:30:00,0.80473,0.80487,0.8047,0.80477,30400000.0
2008-05-16 09:31:00,0.80466,0.80472,0.80445,0.80445,11200000.0
2008-05-16 09:32:00,0.80444,0.80452,0.80444,0.80449,11200000.0
2008-05-16 09:33:00,0.80445,0.80446,0.8044,0.80446,41600000.0
2008-05-16 09:34:00,0.80478,0.80494,0.80473,0.80488,51200000.0
2008-05-16 09:35:00,0.8047,0.80475,0.80464,0.80467,73600000.0
2008-05-16 09:36:00,0.80483,0.80489,0.80475,0.80489,12800000.0
2008-05-16 09:37:00,0.80491,0.80502,0.80481,0.80482,46400000.0
2008-05-16 09:38:00,0.80481,0.80498,0.80476,0.80498,35200000.0
2008-05-16 09:39:00,0.8051,0.80545,0.8051,0.80545,64000000.0
2008-05-16 09:40:00,0.80538,0.80538,0.80514,0.8052,70800000.0
2008-05-16 09:41:00,0.80513,0.80527,0.80509,0.80518,51200000.0
2008-05-16 09:42:00,0.80523,0.80528,0.80519,0.80521,77200000.0
2008-05-16 09:43:00,0.80493,0.80518,0.80491,0.80513,11200000.0
2008-05-16 09:44:00,0.80518,0.80532,0.80518,0.8053,17600000.0
2008-05-16 09:45:00,0.80523,0.80563,0.80515,0.80563,13800000.0
2008-05-16 09:46:00,0.80557,0.80557,0.80536,0.80549,30400000.0
2008-05-16 09:47:00,0.80562,0.80627,0.80562,0.80612,22400000.0
2008-05-16 09:48:00,0.80575,0.80575,0.80562,0.80565,11200000.0
2008-05-16 09:49:00,0.80558,0.80579,0.80558,0.80579,52800000.0
2008-05-16 09:50:00,0.80583,0.80599,0.80571,0.80571,52800000.0
2008-05-16 09:51:00,0.80548,0.80548,0.80497,0.80497,86800000.0
2008-05-16 09:52:00,0.80488,0.80496,0.80468,0.80496,70400000.0
2008-05-16 09:53:00,0.80508,0.80508,0.80477,0.80494,59200000.0
2008-05-16 09:54:00,0.80489,0.80502,0.80489,0.80502,51200000.0
2008-05-16 09:55:00,0.80507,0.80507,0.80478,0.80478,50000000.0
2008-05-16 09:56:00,0.80467,0.80472,0.80443,0.80443,66000000.0
2008-05-16 09:57:00,0.80437,0.80441,0.80431,0.80438,42000000.0
2008-05-16 09:58:00,0.80437,0.8044,0.8043,0.8044,11200000.0
2008-05-16 09:59:00,0.80435,0.80463,0.80433,0.80463,66000000.0
2008-05-16 10:00:00,0.80458,0.80458,0.80445,0.80453,80000000.0
2008-05-16 10:01:00,0.8046,0.80467,0.80457,0.80467,62400000.0
2008-05-16 10:02:00,0.80467,0.80467,0.80457,0.80461,56000000.0
2008-05-16 10:03:00,0.80467,0.80467,0.80441,0.80447,54200000.0
2008-05-16 10:04:00,0.80456,0.80479,0.80456,0.80475,14400000.0
2008-05-16 10:05:00,0.80496,0.80534,0.80496,0.80534,53600000.0
2008-05-16 10:06:00,0.80569,0.80595,0.8056,0.80595,52800000.0
2008-05-16 10:07:00,0.80626,0.80668,0.80626,0.80661,11200000.0
2008-05-16 10:08:00,0.80671,0.80694,0.80671,0.80687,70400000.0
2008-05-16 10:09:00,0.80694,0.80694,0.8067,0.8067,73600000.0
2008-05-16 10:10:00,0.80671,0.80684,0.80665,0.80667,102400000.0
2008-05-16 10:11:00,0.80666,0.80666,0.80658,0.8066,104400000.0
2008-05-16 10:12:00,0.80662,0.80673,0.80573,0.80672,14800000.0
2008-05-16 10:13:00,0.80656,0.80675,0.80656,0.8066,16000000.0
2008-05-16 10:14:00,0.80671,0.80681,0.80668,0.80681,69200000.0
2008-05-16 10:15:00,0.80687,0.80699,0.80686,0.80692,49600000.0
2008-05-16 10:16:00,0.80712,0.8075,0.80712,0.80746,50000000.0
2008-05-16 10:17:00,0.80736,0.80736,0.80702,0.80702,56400000.0
2008-05-16 10:18:00,0.80711,0.80727,0.80709,0.80709,12800000.0
2008-05-16 10:19:00,0.8071,0.8071,0.80666,0.80688,59600000.0
2008-05-16 10:20:00,0.80679,0.80696,0.80671,0.80696,12800000.0
2008-05-16 10:21:00,0.80658,0.80671,0.80658,0.80661,38800000.0
2008-05-16 10:22:00,0.80667,0.80671,0.80651,0.8066,12800000.0
2008-05-16 10:23:00,0.80669,0.80686,0.80668,0.80671,73000000.0
2008-05-16 10:24:00,0.80687,0.80722,0.8066,0.8066,67600000.0
2008-05-16 10:25:00,0.80632,0.80654,0.80627,0.80654,101200000.0
2008-05-16 10:26:00,0.80663,0.80663,0.80639,0.80639,94800000.0
2008-05-16 10:27:00,0.80638,0.80674,0.80628,0.80674,61800000.0
2008-05-16 10:28:00,0.8068,0.8068,0.8065,0.80655,64000000.0
2008-05-16 10:29:00,0.80682,0.80702,0.80682,0.80702,49600000.0
2008-05-16 10:30:00,0.80703,0.80703,0.80678,0.80678,43200000.0
2008-05-16 10:31:00,0.80665,0.80665,0.80649,0.8066,48000000.0
2008-05-16 10:32:00,0.80674,0.80685,0.80674,0.80681,54400000.0
2008-05-16 10:33:00,0.80674,0.80691,0.80674,0.80679,20200000.0
2008-05-16 10:34:00,0.80696,0.80707,0.80693,0.80707,33600000.0
2008-05-16 10:35:00,0.80716,0.80721,0.80707,0.80714,30400000.0
2008-05-16 10:36:00,0.80722,0.80722,0.80695,0.80709,17600000.0
2008-05-16 10:37:00,0.80692,0.80692,0.80672,0.80672,26000000.0
2008-05-16 10:38:00,0.80647,0.80654,0.80647,0.80648,28800000.0
2008-05-16 10:39:00,0.80658,0.80668,0.80658,0.80665,20800000.0
2008-05-16 10:40:00,0.80659,0.80667,0.80643,0.80667,13200000.0
2008-05-16 10:41:00,0.80664,0.80695,0.80664,0.80695,12800000.0
2008-05-16 10:42:00,0.80702,0.80709,0.80702,0.80704,32000000.0
2008-05-16 10:43:00,0.80706,0.8071,0.80704,0.8071,32000000.0
2008-05-16 10:44:00,0.80703,0.80703,0.80693,0.80698,14800000.0
2008-05-16 10:45:00,0.8071,0.8073,0.8071,0.8073,35200000.0
2008-05-16 10:46:00,0.80699,0.80705,0.80686,0.80686,36800000.0
2008-05-16 10:47:00,0.80675,0.80697,0.80675,0.80677,25600000.0
2008-05-16 10:48:00,0.80673,0.80684,0.80673,0.8068,35200000.0
2008-05-16 10:49:00,0.80657,0.80657,0.80644,0.80653,12800000.0
2008-05-16 10:50:00,0.80649,0.8066,0.80625,0.8066,17600000.0
2008-05-16 10:51:00,0.80668,0.80697,0.80668,0.80697,16000000.0
2008-05-16 10:52:00,0.80677,0.80677,0.80658,0.80665,41600000.0
2008-05-16 10:53:00,0.80663,0.80665,0.80655,0.80655,68800000.0
2008-05-16 10:54:00,0.80676,0.80676,0.80657,0.80657,38400000.0
2008-05-16 10:55:00,0.80657,0.8067,0.80657,0.8067,44800000.0
2008-05-16 10:56:00,0.80689,0.80695,0.80678,0.8068,49600000.0
2008-05-16 10:57:00,0.80683,0.80709,0.80683,0.80709,41600000.0
2008-05-16 10:58:00,0.80724,0.80726,0.80704,0.80704,50000000.0
2008-05-16 10:59:00,0.80691,0.80692,0.80684,0.80692,46800000.0
2008-05-16 11:00:00,0.80697,0.80697,0.80681,0.80681,43600000.0
2008-05-16 11:01:00,0.80668,0.80668,0.80658,0.80658,54400000.0
2008-05-16 11:02:00,0.80651,0.80667,0.80651,0.80658,13800000.0
2008-05-16 11:03:00,0.8066,0.80697,0.8066,0.80697,44800000.0
2008-05-16 11:04:00,0.807,0.807,0.80686,0.80691,40000000.0
2008-05-16 11:05:00,0.80676,0.80676,0.80663,0.80663,20800000.0
2008-05-16 11:06:00,0.80694,0.80705,0.80691,0.80691,34000000.0
2008-05-16 11:07:00,0.80677,0.8068,0.80669,0.8068,42600000.0
2008-05-16 11:08:00,0.80691,0.80694,0.80687,0.80694,32000000.0
2008-05-16 11:09:00,0.80705,0.8071,0.80688,0.80708,62400000.0
2008-05-16 11:10:00,0.80719,0.80719,0.80693,0.80696,43200000.0
2008-05-16 11:11:00,0.80697,0.80699,0.80686,0.80695,61200000.0
2008-05-16 11:12:00,0.807,0.80711,0.80698,0.80703,67200000.0
2008-05-16 11:13:00,0.80711,0.80719,0.80704,0.80719,90600000.0
2008-05-16 11:14:00,0.80707,0.80707,0.80692,0.80704,54400000.0
2008-05-16 11:15:00,0.8071,0.80718,0.80696,0.80709,14400000.0
2008-05-16 11:16:00,0.8071,0.80712,0.80694,0.80712,22400000.0
2008-05-16 11:17:00,0.80694,0.80694,0.80679,0.80687,72800000.0
2008-05-16 11:18:00,0.80698,0.80707,0.80689,0.80705,11200000.0
2008-05-16 11:19:00,0.80697,0.80706,0.80691,0.80691,72000000.0
2008-05-16 11:20:00,0.80697,0.80697,0.80686,0.80686,53200000.0
2008-05-16 11:21:00,0.80677,0.80677,0.80666,0.80667,38400000.0
2008-05-16 11:22:00,0.80665,0.80677,0.80665,0.80673,59200000.0
2008-05-16 11:23:00,0.80675,0.80683,0.80671,0.80682,64800000.0
2008-05-16 11:24:00,0.80682,0.80682,0.80666,0.80676,65600000.0
2008-05-16 11:25:00,0.80685,0.80685,0.80666,0.80666,48000000.0
2008-05-16 11:26:00,0.80674,0.80681,0.80672,0.80677,49600000.0
2008-05-16 11:27:00,0.80685,0.80687,0.80676,0.80682,52800000.0
2008-05-16 11:28:00,0.80688,0.80692,0.80685,0.80692,40000000.0
2008-05-16 11:29:00,0.80691,0.80698,0.80686,0.80686,44800000.0
2008-05-16 11:30:00,0.80688,0.80702,0.80688,0.80688,28800000.0
2008-05-16 11:31:00,0.80695,0.80704,0.80695,0.80695,32000000.0
2008-05-16 11:32:00,0.80673,0.80681,0.80641,0.8066,46400000.0
2008-05-16 11:33:00,0.80655,0.80685,0.80655,0.80685,30400000.0
2008-05-16 11:34:00,0.8068,0.80686,0.80678,0.8068,33600000.0
2008-05-16 11:35:00,0.80685,0.80685,0.80677,0.80678,32400000.0
2008-05-16 11:36:00,0.80692,0.80692,0.80681,0.80686,68800000.0
2008-05-16 11:37:00,0.80684,0.80697,0.80682,0.80692,46800000.0
2008-05-16 11:38:00,0.80702,0.80708,0.80697,0.80697,41600000.0
2008-05-16 11:39:00,0.80691,0.80702,0.80691,0.80702,11200000.0
2008-05-16 11:40:00,0.80704,0.80706,0.80699,0.80706,19600000.0
2008-05-16 11:41:00,0.80704,0.80709,0.80704,0.80709,54800000.0
2008-05-16 11:42:00,0.807,0.807,0.80685,0.80688,32000000.0
2008-05-16 11:43:00,0.80674,0.80694,0.80674,0.80694,14400000.0
2008-05-16 11:44:00,0.80698,0.80702,0.80694,0.80696,52800000.0
2008-05-16 11:45:00,0.80704,0.80716,0.80703,0.80716,44800000.0
2008-05-16 11:46:00,0.80709,0.80709,0.80692,0.80692,48000000.0
2008-05-16 11:47:00,0.80688,0.80688,0.80676,0.80682,38400000.0
2008-05-16 11:48:00,0.80667,0.80701,0.80667,0.80701,20800000.0
2008-05-16 11:49:00,0.80718,0.80732,0.80716,0.80732,56000000.0
2008-05-16 11:50:00,0.80753,0.80753,0.80693,0.80694,41600000.0
2008-05-16 11:51:00,0.80732,0.80763,0.80732,0.80763,44800000.0
2008-05-16 11:52:00,0.80767,0.8079,0.80765,0.8079,36800000.0
2008-05-16 11:53:00,0.8081,0.80814,0.80798,0.80798,41600000.0
2008-05-16 11:54:00,0.80797,0.80802,0.80783,0.80802,35200000.0
2008-05-16 11:55:00,0.80798,0.80802,0.80791,0.80793,50600000.0
2008-05-16 11:56:00,0.80793,0.80801,0.8079,0.80801,52200000.0
2008-05-16 11:57:00,0.80804,0.80806,0.80796,0.80806,33600000.0
2008-05-16 11:58:00,0.80822,0.8086,0.80822,0.8086,38400000.0
2008-05-16 11:59:00,0.80861,0.80872,0.80861,0.80872,62800000.0
2008-05-16 12:00:00,0.80877,0.80886,0.80877,0.80886,33600000.0
2008-05-16 12:01:00,0.80906,0.80916,0.80906,0.80914,25600000.0
2008-05-16 12:02:00,0.80903,0.80903,0.80888,0.80895,16000000.0
2008-05-16 12:03:00,0.80893,0.80893,0.80878,0.8088,51200000.0
2008-05-16 12:04:00,0.80875,0.80876,0.80864,0.80876,17600000.0
2008-05-16 12:05:00,0.80868,0.80868,0.80859,0.80859,28800000.0
2008-05-16 12:06:00,0.80783,0.80837,0.80783,0.80832,22800000.0
2008-05-16 12:07:00,0.80858,0.80866,0.80858,0.8086,13200000.0
2008-05-16 12:08:00,0.80871,0.80878,0.80871,0.80871,11200000.0
2008-05-16 12:09:00,0.8088,0.80885,0.8088,0.80885,12800000.0
2008-05-16 12:10:00,0.80887,0.80897,0.80886,0.80897,16000000.0
2008-05-16 12:11:00,0.80886,0.80886,0.80852,0.80852,33600000.0
2008-05-16 12:12:00,0.80836,0.80836,0.80818,0.80818,40000000.0
2008-05-16 12:13:00,0.80819,0.80829,0.80819,0.80828,17600000.0
2008-05-16 12:14:00,0.80833,0.80855,0.80833,0.80845,17600000.0
2008-05-16 12:15:00,0.8085,0.80884,0.8085,0.80884,35200000.0
2008-05-16 12:16:00,0.80888,0.80896,0.80888,0.80896,35200000.0
2008-05-16 12:17:00,0.80909,0.80949,0.80909,0.8094,49600000.0
2008-05-16 12:18:00,0.80926,0.80926,0.80911,0.80922,49600000.0
2008-05-16 12:19:00,0.80923,0.80929,0.80923,0.80929,36800000.0
2008-05-16 12:20:00,0.80927,0.80927,0.80903,0.80903,41000000.0
2008-05-16 12:21:00,0.80902,0.80908,0.80898,0.80903,64000000.0
2008-05-16 12:22:00,0.80904,0.80919,0.80903,0.80919,16000000.0
2008-05-16 12:23:00,0.80927,0.80947,0.80927,0.80947,28800000.0
2008-05-16 12:24:00,0.80945,0.80945,0.80927,0.80927,48400000.0
2008-05-16 12:25:00,0.80946,0.80967,0.80946,0.80967,25600000.0
2008-05-16 12:26:00,0.80979,0.80988,0.80973,0.80982,28800000.0
2008-05-16 12:27:00,0.80982,0.80983,0.80968,0.80968,46400000.0
2008-05-16 12:28:00,0.80958,0.80959,0.80953,0.80953,70400000.0
2008-05-16 12:29:00,0.80926,0.80926,0.80795,0.80835,80000000.0
2008-05-16 12:30:00,0.80933,0.80933,0.80831,0.8092,44800000.0
2008-05-16 12:31:00,0.80898,0.80901,0.80888,0.80897,68800000.0
2008-05-16 12:32:00,0.80881,0.80881,0.80858,0.80858,32000000.0
2008-05-16 12:33:00,0.80843,0.80859,0.80841,0.80859,33600000.0
2008-05-16 12:34:00,0.80844,0.80847,0.80829,0.80829,14400000.0
2008-05-16 12:35:00,0.80837,0.80857,0.80837,0.80856,26000000.0
2008-05-16 12:36:00,0.80854,0.80858,0.80845,0.80858,56000000.0
2008-05-16 12:37:00,0.80853,0.80855,0.8084,0.8084,32000000.0
2008-05-16 12:38:00,0.80827,0.80867,0.80827,0.80867,27200000.0
2008-05-16 12:39:00,0.80865,0.8087,0.80858,0.80858,23400000.0
2008-05-16 12:40:00,0.80849,0.80861,0.80848,0.80848,14400000.0
2008-05-16 12:41:00,0.80851,0.80869,0.80851,0.80869,9600000.0
2008-05-16 12:42:00,0.80873,0.80873,0.80867,0.80873,14400000.0
2008-05-16 12:43:00,0.80835,0.80858,0.80821,0.80858,11200000.0
2008-05-16 12:44:00,0.8086,0.8086,0.80829,0.80829,43200000.0
2008-05-16 12:45:00,0.80886,0.80894,0.80886,0.80894,43600000.0
2008-05-16 12:46:00,0.80898,0.80902,0.80896,0.80899,64400000.0
2008-05-16 12:47:00,0.80907,0.80907,0.80888,0.80892,30400000.0
2008-05-16 12:48:00,0.80912,0.80973,0.80912,0.80973,46200000.0
2008-05-16 12:49:00,0.80975,0.80992,0.80974,0.80985,43200000.0
2008-05-16 12:50:00,0.80988,0.80994,0.80978,0.80994,45200000.0
2008-05-16 12:51:00,0.81016,0.81048,0.81016,0.81048,32000000.0
2008-05-16 12:52:00,0.81057,0.81057,0.81048,0.81048,25600000.0
2008-05-16 12:53:00,0.81053,0.81053,0.81049,0.81049,14400000.0
2008-05-16 12:54:00,0.81046,0.81046,0.81038,0.81041,38400000.0
2008-05-16 12:55:00,0.81033,0.81046,0.81033,0.81038,51600000.0
2008-05-16 12:56:00,0.81048,0.81048,0.81038,0.81038,31400000.0
2008-05-16 12:57:00,0.81035,0.81035,0.81023,0.81028,36800000.0
2008-05-16 12:58:00,0.81028,0.81038,0.81025,0.81037,20800000.0
2008-05-16 12:59:00,0.8103,0.8103,0.8102,0.8102,12800000.0
2008-05-16 13:00:00,0.81001,0.81002,0.80989,0.80992,11200000.0
2008-05-16 13:01:00,0.80986,0.80994,0.80981,0.80985,35200000.0
2008-05-16 13:02:00,0.80966,0.80982,0.80961,0.80982,19200000.0
2008-05-16 13:03:00,0.80983,0.80983,0.80974,0.80977,24000000.0
2008-05-16 13:04:00,0.80974,0.80974,0.8097,0.80973,12200000.0
2008-05-16 13:05:00,0.80973,0.81009,0.80973,0.81009,19200000.0
2008-05-16 13:06:00,0.81007,0.81012,0.81002,0.81012,20800000.0
2008-05-16 13:07:00,0.81014,0.81014,0.8101,0.8101,20000000.0
2008-05-16 13:08:00,0.81017,0.81028,0.81016,0.81027,33600000.0
2008-05-16 13:09:00,0.81028,0.81028,0.81021,0.81021,38400000.0
2008-05-16 13:10:00,0.8102,0.8102,0.81012,0.8102,44800000.0
2008-05-16 13:11:00,0.81019,0.81019,0.81009,0.81009,24400000.0
2008-05-16 13:12:00,0.81005,0.81012,0.81003,0.81012,12800000.0
2008-05-16 13:13:00,0.81011,0.81011,0.80995,0.81002,25600000.0
2008-05-16 13:14:00,0.80992,0.80992,0.80972,0.80981,45200000.0
2008-05-16 13:15:00,0.80998,0.80998,0.8095,0.8095,52800000.0
2008-05-16 13:16:00,0.80928,0.80928,0.80887,0.80921,30400000.0
2008-05-16 13:17:00,0.8094,0.80947,0.8094,0.80947,36800000.0
2008-05-16 13:18:00,0.80946,0.80946,0.8094,0.80945,67200000.0
2008-05-16 13:19:00,0.80936,0.80936,0.8091,0.80916,57600000.0
2008-05-16 13:20:00,0.80909,0.80909,0.80881,0.80881,12800000.0
2008-05-16 13:21:00,0.80871,0.80892,0.80871,0.80892,65600000.0
2008-05-16 13:22:00,0.80901,0.80904,0.80888,0.80895,52800000.0
2008-05-16 13:23:00,0.80891,0.80902,0.8089,0.8089,16000000.0
2008-05-16 13:24:00,0.80899,0.80903,0.80898,0.80902,35200000.0
2008-05-16 13:25:00,0.8089,0.8089,0.80865,0.80865,30400000.0
2008-05-16 13:26:00,0.80871,0.80881,0.80868,0.80881,30400000.0
2008-05-16 13:27:00,0.8082,0.80866,0.8082,0.80863,49600000.0
2008-05-16 13:28:00,0.80889,0.8089,0.80882,0.80882,57600000.0
2008-05-16 13:29:00,0.80877,0.80878,0.80869,0.80873,39400000.0
2008-05-16 13:30:00,0.80877,0.80877,0.80855,0.8087,11200000.0
2008-05-16 13:31:00,0.80851,0.80851,0.80826,0.80826,12800000.0
2008-05-16 13:32:00,0.80831,0.80855,0.80827,0.80855,41600000.0
2008-05-16 13:33:00,0.80868,0.80868,0.8085,0.80857,24000000.0
2008-05-16 13:34:00,0.80846,0.8088,0.80846,0.8088,18000000.0
2008-05-16 13:35:00,0.80894,0.809,0.80883,0.80896,16000000.0
2008-05-16 13:36:00,0.80904,0.80911,0.80897,0.80907,46800000.0
2008-05-16 13:37:00,0.80908,0.80908,0.80874,0.80874,17600000.0
2008-05-16 13:38:00,0.80878,0.80885,0.80867,0.80885,43200000.0
2008-05-16 13:39:00,0.80894,0.80918,0.80894,0.80917,14400000.0
2008-05-16 13:40:00,0.80922,0.80922,0.8089,0.80905,49600000.0
2008-05-16 13:41:00,0.80903,0.80909,0.80899,0.80899,30800000.0
2008-05-16 13:42:00,0.80898,0.80904,0.80897,0.80899,38400000.0
2008-05-16 13:43:00,0.80901,0.80909,0.80899,0.80905,40000000.0
2008-05-16 13:44:00,0.80907,0.8092,0.80906,0.80906,27200000.0
2008-05-16 13:45:00,0.8092,0.8094,0.8092,0.80936,12800000.0
2008-05-16 13:46:00,0.80943,0.8097,0.80943,0.8097,12800000.0
2008-05-16 13:47:00,0.80973,0.80987,0.80969,0.80969,42400000.0
2008-05-16 13:48:00,0.80971,0.81004,0.80971,0.81004,12800000.0
2008-05-16 13:49:00,0.81,0.81014,0.80993,0.81007,35200000.0
2008-05-16 13:50:00,0.81022,0.81046,0.81022,0.81039,36800000.0
2008-05-16 13:51:00,0.81036,0.81041,0.81025,0.8103,29200000.0
2008-05-16 13:52:00,0.81028,0.81029,0.81013,0.81018,36800000.0
2008-05-16 13:53:00,0.80993,0.81009,0.80984,0.81009,11200000.0
2008-05-16 13:54:00,0.81017,0.81049,0.81017,0.81049,36800000.0
2008-05-16 13:55:00,0.81063,0.81098,0.81063,0.81098,32000000.0
2008-05-16 13:56:00,0.81108,0.81128,0.81108,0.81128,19200000.0
2008-05-16 13:57:00,0.81119,0.81119,0.81097,0.81116,22400000.0
2008-05-16 13:58:00,0.81107,0.81107,0.81099,0.81107,41600000.0
2008-05-16 13:59:00,0.81107,0.81137,0.81107,0.81109,56000000.0
2008-05-16 14:00:00,0.811,0.811,0.81079,0.81081,28800000.0
2008-05-16 14:01:00,0.81096,0.81107,0.81092,0.81102,19200000.0
2008-05-16 14:02:00,0.81107,0.81107,0.81077,0.81098,38400000.0
2008-05-16 14:03:00,0.81093,0.81101,0.81092,0.81099,22400000.0
2008-05-16 14:04:00,0.81088,0.81179,0.81088,0.81179,20800000.0
2008-05-16 14:05:00,0.81173,0.81185,0.81138,0.81138,46800000.0
2008-05-16 14:06:00,0.81135,0.81149,0.81135,0.81149,28800000.0
2008-05-16 14:07:00,0.81196,0.81203,0.81173,0.81173,41600000.0
2008-05-16 14:08:00,0.81153,0.81166,0.81148,0.81166,28200000.0
2008-05-16 14:09:00,0.81164,0.8118,0.81164,0.8118,11600000.0
2008-05-16 14:10:00,0.81166,0.81166,0.8115,0.81166,28800000.0
2008-05-16 14:11:00,0.81177,0.81177,0.81168,0.81168,33600000.0
2008-05-16 14:12:00,0.8116,0.81161,0.81156,0.81156,16000000.0
2008-05-16 14:13:00,0.81135,0.8114,0.81111,0.81138,19200000.0
2008-05-16 14:14:00,0.81141,0.81156,0.81124,0.81156,24000000.0
2008-05-16 14:15:00,0.81145,0.81145,0.81127,0.81127,31400000.0
2008-05-16 14:16:00,0.81129,0.81129,0.8111,0.81128,29800000.0
2008-05-16 14:17:00,0.81132,0.81153,0.81132,0.81153,17600000.0
2008-05-16 14:18:00,0.81166,0.81185,0.81166,0.81185,17600000.0
2008-05-16 14:19:00,0.81182,0.81186,0.81176,0.81179,43200000.0
2008-05-16 14:20:00,0.8117,0.81184,0.8117,0.8118,20800000.0
2008-05-16 14:21:00,0.81206,0.81232,0.81205,0.81214,33600000.0
2008-05-16 14:22:00,0.81197,0.812,0.81193,0.81193,13800000.0
2008-05-16 14:23:00,0.81185,0.81185,0.81166,0.81185,28200000.0
2008-05-16 14:24:00,0.81205,0.81212,0.81204,0.81208,27200000.0
2008-05-16 14:25:00,0.81193,0.81207,0.81186,0.81202,33000000.0
2008-05-16 14:26:00,0.81227,0.8123,0.81222,0.8123,22400000.0
2008-05-16 14:27:00,0.81224,0.81224,0.81192,0.81192,14400000.0
2008-05-16 14:28:00,0.8119,0.81191,0.81176,0.81176,14400000.0
2008-05-16 14:29:00,0.81151,0.81155,0.81149,0.81149,19200000.0
2008-05-16 14:30:00,0.81231,0.81305,0.81231,0.81298,11200000.0
2008-05-16 14:31:00,0.81283,0.81303,0.81283,0.81303,11200000.0
2008-05-16 14:32:00,0.81309,0.81335,0.81309,0.81333,12800000.0
2008-05-16 14:33:00,0.81281,0.81298,0.81281,0.81288,14400000.0
2008-05-16 14:34:00,0.81301,0.81391,0.81301,0.81391,16000000.0
2008-05-16 14:35:00,0.81411,0.81412,0.81392,0.81402,16000000.0
2008-05-16 14:36:00,0.81392,0.81415,0.81363,0.81363,14800000.0
2008-05-16 14:37:00,0.81379,0.81402,0.81379,0.81389,17600000.0
2008-05-16 14:38:00,0.81372,0.81372,0.81338,0.81345,12800000.0
2008-05-16 14:39:00,0.81326,0.8134,0.81318,0.81318,14400000.0
2008-05-16 14:40:00,0.81294,0.81324,0.8129,0.81324,11200000.0
2008-05-16 14:41:00,0.81328,0.81337,0.81327,0.81332,11200000.0
2008-05-16 14:42:00,0.8134,0.81347,0.81336,0.81347,12200000.0
2008-05-16 14:43:00,0.81316,0.81316,0.81302,0.81307,12200000.0
2008-05-16 14:44:00,0.81308,0.81317,0.81295,0.81295,12800000.0
2008-05-16 14:45:00,0.81282,0.81293,0.81282,0.81292,11200000.0
2008-05-16 14:46:00,0.81293,0.81308,0.81282,0.81308,11200000.0
2008-05-16 14:47:00,0.81308,0.81314,0.81294,0.81294,12800000.0
2008-05-16 14:48:00,0.81281,0.81281,0.81265,0.81272,11200000.0
2008-05-16 14:49:00,0.81296,0.81302,0.81287,0.81287,11600000.0
2008-05-16 14:50:00,0.813,0.81307,0.81297,0.81303,12800000.0
2008-05-16 14:51:00,0.81294,0.81301,0.81274,0.81274,14400000.0
2008-05-16 14:52:00,0.81256,0.8132,0.81256,0.8132,11200000.0
2008-05-16 14:53:00,0.8133,0.81337,0.81312,0.81337,16000000.0
2008-05-16 14:54:00,0.81311,0.81311,0.81281,0.81283,12800000.0
2008-05-16 14:55:00,0.81297,0.81319,0.81295,0.81319,11200000.0
2008-05-16 14:56:00,0.8135,0.81353,0.81338,0.81347,12200000.0
2008-05-16 14:57:00,0.81354,0.81369,0.81347,0.81369,16000000.0
2008-05-16 14:58:00,0.81327,0.81327,0.81277,0.81277,11200000.0
2008-05-16 14:59:00,0.81271,0.81304,0.81271,0.81278,16000000.0
2008-05-16 15:00:00,0.81237,0.81275,0.81237,0.81275,11200000.0
2008-05-16 15:01:00,0.81265,0.81275,0.81263,0.81263,11200000.0
2008-05-16 15:02:00,0.81263,0.81263,0.81157,0.81251,16000000.0
2008-05-16 15:03:00,0.81246,0.81246,0.81201,0.81201,12800000.0
2008-05-16 15:04:00,0.81193,0.81232,0.81193,0.81232,11200000.0
2008-05-16 15:05:00,0.8123,0.8123,0.81191,0.81191,11200000.0
2008-05-16 15:06:00,0.81199,0.81239,0.81139,0.81229,17000000.0
2008-05-16 15:07:00,0.81252,0.81254,0.81221,0.81221,12200000.0
2008-05-16 15:08:00,0.81228,0.81249,0.81228,0.81249,12800000.0
2008-05-16 15:09:00,0.81251,0.81251,0.81228,0.81228,17600000.0
2008-05-16 15:10:00,0.81225,0.81233,0.81219,0.81219,12800000.0
2008-05-16 15:11:00,0.81209,0.8121,0.81188,0.81188,16000000.0
2008-05-16 15:12:00,0.81198,0.81211,0.81192,0.81203,11200000.0
2008-05-16 15:13:00,0.81206,0.81231,0.81206,0.81231,11200000.0
2008-05-16 15:14:00,0.81222,0.81232,0.81221,0.81229,11200000.0
2008-05-16 15:15:00,0.81226,0.81232,0.81206,0.81226,12800000.0
2008-05-16 15:16:00,0.81231,0.81251,0.81223,0.81223,12800000.0
2008-05-16 15:17:00,0.81241,0.81263,0.81241,0.81263,11200000.0
2008-05-16 15:18:00,0.81256,0.81264,0.81225,0.81225,12800000.0
2008-05-16 15:19:00,0.81238,0.81238,0.81228,0.81231,14400000.0
2008-05-16 15:20:00,0.81222,0.81222,0.81207,0.81221,11200000.0
2008-05-16 15:21:00,0.81211,0.81236,0.81211,0.81236,12800000.0
2008-05-16 15:22:00,0.81232,0.81232,0.81199,0.81215,16000000.0
2008-05-16 15:23:00,0.8122,0.81223,0.81202,0.81202,17600000.0
2008-05-16 15:24:00,0.81214,0.8122,0.81189,0.8122,16000000.0
2008-05-16 15:25:00,0.81236,0.81251,0.81201,0.81251,17600000.0
2008-05-16 15:26:00,0.81245,0.81245,0.81217,0.81241,11200000.0
2008-05-16 15:27:00,0.81247,0.81266,0.81247,0.81254,12800000.0
2008-05-16 15:28:00,0.81253,0.81272,0.81253,0.81267,12800000.0
2008-05-16 15:29:00,0.81263,0.81288,0.81262,0.81288,12800000.0
2008-05-16 15:30:00,0.81291,0.81291,0.81248,0.81248,12800000.0
2008-05-16 15:31:00,0.81229,0.81229,0.81195,0.81195,14400000.0
2008-05-16 15:32:00,0.81196,0.81196,0.81166,0.81171,11200000.0
2008-05-16 15:33:00,0.81158,0.81158,0.81134,0.81134,11200000.0
2008-05-16 15:34:00,0.81134,0.81142,0.81134,0.81142,11200000.0
2008-05-16 15:35:00,0.81151,0.81173,0.81151,0.81173,11200000.0
2008-05-16 15:36:00,0.81164,0.81167,0.81157,0.81163,12800000.0
2008-05-16 15:37:00,0.81176,0.81176,0.81149,0.81151,17600000.0
2008-05-16 15:38:00,0.81131,0.81159,0.81131,0.81141,11200000.0
2008-05-16 15:39:00,0.8113,0.81163,0.8113,0.81144,14400000.0
2008-05-16 15:40:00,0.81143,0.81143,0.81137,0.81141,12800000.0
2008-05-16 15:41:00,0.81131,0.81131,0.81097,0.81116,12800000.0
2008-05-16 15:42:00,0.81087,0.81094,0.81073,0.81087,12800000.0
2008-05-16 15:43:00,0.81118,0.81118,0.81108,0.81109,16000000.0
2008-05-16 15:44:00,0.81109,0.81112,0.81088,0.81088,13200000.0
2008-05-16 15:45:00,0.81088,0.81112,0.81082,0.81112,16000000.0
2008-05-16 15:46:00,0.81121,0.81133,0.81112,0.81133,17600000.0
2008-05-16 15:47:00,0.81134,0.81155,0.81125,0.81149,10600000.0
2008-05-16 15:48:00,0.81163,0.81163,0.81143,0.81157,17000000.0
2008-05-16 15:49:00,0.81153,0.81167,0.81153,0.81166,16000000.0
2008-05-16 15:50:00,0.81165,0.81184,0.81165,0.81172,12800000.0
2008-05-16 15:51:00,0.81191,0.81191,0.8118,0.81181,15400000.0
2008-05-16 15:52:00,0.81188,0.81207,0.81186,0.81207,12800000.0
2008-05-16 15:53:00,0.81197,0.81202,0.81188,0.81189,16000000.0
2008-05-16 15:54:00,0.81174,0.81176,0.81159,0.81159,12800000.0
2008-05-16 15:55:00,0.81107,0.81107,0.81066,0.81066,11200000.0
2008-05-16 15:56:00,0.81067,0.81067,0.81047,0.81062,16000000.0
2008-05-16 15:57:00,0.81069,0.81073,0.81063,0.8107,12800000.0
2008-05-16 15:58:00,0.81058,0.81107,0.81058,0.81107,12800000.0
2008-05-16 15:59:00,0.8113,0.81145,0.81121,0.81145,17600000.0
2008-05-16 16:00:00,0.81138,0.81153,0.81138,0.81153,11200000.0
2008-05-16 16:01:00,0.81141,0.81144,0.81094,0.81094,17600000.0
2008-05-16 16:02:00,0.81056,0.81056,0.81006,0.81006,11200000.0
2008-05-16 16:03:00,0.81012,0.81073,0.80941,0.81073,12800000.0
2008-05-16 16:04:00,0.81091,0.8111,0.81078,0.81093,14400000.0
2008-05-16 16:05:00,0.81118,0.81118,0.81094,0.81094,12800000.0
2008-05-16 16:06:00,0.8108,0.81089,0.81069,0.81089,16000000.0
2008-05-16 16:07:00,0.8104,0.8104,0.81005,0.81006,12800000.0
2008-05-16 16:08:00,0.81008,0.81014,0.81004,0.81011,17600000.0
2008-05-16 16:09:00,0.81022,0.81022,0.81003,0.81003,12800000.0
2008-05-16 16:10:00,0.80987,0.80992,0.80971,0.80972,14400000.0
2008-05-16 16:11:00,0.8096,0.80991,0.80927,0.80991,14400000.0
2008-05-16 16:12:00,0.80962,0.80988,0.80962,0.80988,14400000.0
2008-05-16 16:13:00,0.80989,0.80998,0.80985,0.80993,14400000.0
2008-05-16 16:14:00,0.81029,0.81029,0.81008,0.81016,11200000.0
2008-05-16 16:15:00,0.81033,0.81045,0.81024,0.81024,14400000.0
2008-05-16 16:16:00,0.80998,0.81067,0.80959,0.81056,12200000.0
2008-05-16 16:17:00,0.81041,0.81059,0.81041,0.81047,11600000.0
2008-05-16 16:18:00,0.81064,0.81073,0.81061,0.81061,11200000.0
2008-05-16 16:19:00,0.81072,0.81081,0.81055,0.81075,12800000.0
2008-05-16 16:20:00,0.81049,0.81092,0.81049,0.81092,16000000.0
2008-05-16 16:21:00,0.81123,0.81123,0.81032,0.81032,11200000.0
2008-05-16 16:22:00,0.81006,0.81032,0.81003,0.81018,12800000.0
2008-05-16 16:23:00,0.81025,0.81036,0.81014,0.81033,11200000.0
2008-05-16 16:24:00,0.80957,0.80957,0.80907,0.80914,17600000.0
2008-05-16 16:25:00,0.80927,0.80967,0.80927,0.80965,12800000.0
2008-05-16 16:26:00,0.80953,0.80971,0.80953,0.80971,17600000.0
2008-05-16 16:27:00,0.80966,0.80979,0.80966,0.80973,11200000.0
2008-05-16 16:28:00,0.80997,0.81005,0.80963,0.80963,17600000.0
2008-05-16 16:29:00,0.80961,0.80994,0.80959,0.80994,11200000.0
2008-05-16 16:30:00,0.81013,0.81013,0.80971,0.80971,12800000.0
2008-05-16 16:31:00,0.81008,0.81019,0.81004,0.81004,14400000.0
2008-05-16 16:32:00,0.8099,0.80996,0.80975,0.80996,12200000.0
2008-05-16 16:33:00,0.80998,0.80998,0.80971,0.80971,11200000.0
2008-05-16 16:34:00,0.8095,0.80952,0.80942,0.80942,11200000.0
2008-05-16 16:35:00,0.80925,0.80934,0.80919,0.80919,12800000.0
2008-05-16 16:36:00,0.80907,0.80907,0.80875,0.8088,17600000.0
2008-05-16 16:37:00,0.80863,0.80863,0.80781,0.80821,17600000.0
2008-05-16 16:38:00,0.80813,0.80819,0.80799,0.80819,13200000.0
2008-05-16 16:39:00,0.80814,0.80863,0.80814,0.80862,11200000.0
2008-05-16 16:40:00,0.80874,0.80874,0.80845,0.80845,14400000.0
2008-05-16 16:41:00,0.80837,0.80849,0.80837,0.80849,14400000.0
2008-05-16 16:42:00,0.80859,0.80872,0.80857,0.80864,12800000.0
2008-05-16 16:43:00,0.80874,0.80876,0.80829,0.80829,16400000.0
2008-05-16 16:44:00,0.80802,0.80802,0.80753,0.80765,12800000.0
2008-05-16 16:45:00,0.80769,0.80777,0.80743,0.80755,12800000.0
2008-05-16 16:46:00,0.80749,0.80751,0.80735,0.80736,11200000.0
2008-05-16 16:47:00,0.80701,0.80716,0.80699,0.80702,17600000.0
2008-05-16 16:48:00,0.80711,0.80713,0.80699,0.80707,17600000.0
2008-05-16 16:49:00,0.80718,0.80718,0.80683,0.80704,17600000.0
2008-05-16 16:50:00,0.80689,0.80689,0.80676,0.80687,11200000.0
2008-05-16 16:51:00,0.8068,0.80681,0.80656,0.80656,11200000.0
2008-05-16 16:52:00,0.80642,0.80642,0.80618,0.80619,13200000.0
2008-05-16 16:53:00,0.80654,0.80687,0.80654,0.80687,11200000.0
2008-05-16 16:54:00,0.8065,0.80652,0.80622,0.80622,11200000.0
2008-05-16 16:55:00,0.80613,0.80613,0.80588,0.80599,12800000.0
2008-05-16 16:56:00,0.80598,0.80611,0.80598,0.80598,11200000.0
2008-05-16 16:57:00,0.80596,0.806,0.80576,0.80576,11200000.0
2008-05-16 16:58:00,0.80568,0.80575,0.80557,0.80575,16400000.0
2008-05-16 16:59:00,0.80581,0.80623,0.80581,0.80623,14400000.0
2008-05-16 17:00:00,0.80647,0.80674,0.80647,0.80654,17600000.0
2008-05-16 17:01:00,0.80654,0.80654,0.80647,0.80648,11200000.0
2008-05-16 17:02:00,0.80659,0.80679,0.80646,0.80679,11200000.0
2008-05-16 17:03:00,0.80669,0.8068,0.80661,0.80676,14400000.0
2008-05-16 17:04:00,0.80653,0.80662,0.8064,0.8064,12800000.0
2008-05-16 17:05:00,0.80649,0.80669,0.80647,0.80663,12800000.0
2008-05-16 17:06:00,0.80655,0.80656,0.8062,0.8062,11200000.0
2008-05-16 17:07:00,0.80627,0.80627,0.80597,0.80611,12800000.0
2008-05-16 17:08:00,0.80604,0.80619,0.80604,0.80619,12800000.0
2008-05-16 17:09:00,0.80615,0.8063,0.80614,0.80628,12800000.0
2008-05-16 17:10:00,0.80618,0.80618,0.80557,0.80557,16000000.0
2008-05-16 17:11:00,0.80566,0.80598,0.80566,0.80594,12800000.0
2008-05-16 17:12:00,0.80597,0.80597,0.80507,0.80507,12800000.0
2008-05-16 17:13:00,0.80494,0.80494,0.80446,0.80446,12800000.0
2008-05-16 17:14:00,0.80424,0.80424,0.80397,0.80397,11200000.0
2008-05-16 17:15:00,0.80422,0.80442,0.80422,0.80437,14400000.0
2008-05-16 17:16:00,0.80429,0.80431,0.80409,0.80409,11200000.0
2008-05-16 17:17:00,0.80399,0.80409,0.80369,0.80409,14400000.0
2008-05-16 17:18:00,0.80425,0.80448,0.80415,0.80448,14400000.0
2008-05-16 17:19:00,0.80451,0.8046,0.80414,0.80414,12800000.0
2008-05-16 17:20:00,0.80436,0.80436,0.80416,0.80416,12800000.0
2008-05-16 17:21:00,0.80432,0.80443,0.8043,0.80438,11200000.0
2008-05-16 17:22:00,0.80439,0.80477,0.80439,0.80477,12800000.0
2008-05-16 17:23:00,0.80468,0.8047,0.8043,0.8047,12800000.0
2008-05-16 17:24:00,0.80473,0.80476,0.80452,0.80457,18000000.0
2008-05-16 17:25:00,0.80458,0.80458,0.80439,0.80439,11200000.0
2008-05-16 17:26:00,0.80436,0.80469,0.80429,0.80469,12800000.0
2008-05-16 17:27:00,0.80484,0.80491,0.80463,0.80467,12800000.0
2008-05-16 17:28:00,0.80456,0.80456,0.8044,0.8044,11200000.0
2008-05-16 17:29:00,0.80451,0.80469,0.80451,0.80468,11200000.0
2008-05-16 17:30:00,0.80471,0.80471,0.80447,0.80447,12800000.0
2008-05-16 17:31:00,0.80437,0.80448,0.80435,0.80442,17600000.0
2008-05-16 17:32:00,0.80445,0.80473,0.80426,0.80473,11600000.0
2008-05-16 17:33:00,0.80479,0.80485,0.80479,0.80479,11200000.0
2008-05-16 17:34:00,0.80495,0.80555,0.80495,0.80555,12800000.0
2008-05-16 17:35:00,0.80547,0.80551,0.80516,0.80516,11200000.0
2008-05-16 17:36:00,0.80529,0.80543,0.8052,0.80523,12800000.0
2008-05-16 17:37:00,0.8053,0.80554,0.80527,0.80551,16000000.0
2008-05-16 17:38:00,0.80568,0.80574,0.80558,0.8057,17600000.0
2008-05-16 17:39:00,0.80576,0.80594,0.80576,0.80579,11200000.0
2008-05-16 17:40:00,0.80594,0.80608,0.80594,0.80606,12800000.0
2008-05-16 17:41:00,0.80631,0.80716,0.80631,0.80716,12800000.0
2008-05-16 17:42:00,0.80725,0.80731,0.8072,0.8072,12800000.0
2008-05-16 17:43:00,0.80689,0.80689,0.80649,0.80654,17600000.0
2008-05-16 17:44:00,0.8064,0.80653,0.8064,0.80642,16000000.0
2008-05-16 17:45:00,0.80666,0.80693,0.80665,0.80691,14400000.0
2008-05-16 17:46:00,0.80694,0.80697,0.80683,0.80683,13200000.0
2008-05-16 17:47:00,0.80676,0.80698,0.80676,0.80698,11200000.0
2008-05-16 17:48:00,0.80718,0.80736,0.80718,0.80736,17600000.0
2008-05-16 17:49:00,0.80762,0.8081,0.80762,0.8081,12800000.0
2008-05-16 17:50:00,0.8081,0.8081,0.80777,0.80793,12800000.0
2008-05-16 17:51:00,0.80816,0.80821,0.80805,0.80805,11200000.0
2008-05-16 17:52:00,0.80813,0.80845,0.80813,0.80845,12800000.0
2008-05-16 17:53:00,0.80852,0.80866,0.80848,0.80857,11200000.0
2008-05-16 17:54:00,0.80856,0.80856,0.80829,0.80829,16000000.0
2008-05-16 17:55:00,0.80835,0.8088,0.80835,0.8088,11200000.0
2008-05-16 17:56:00,0.8087,0.80898,0.80863,0.80863,17600000.0
2008-05-16 17:57:00,0.80852,0.80852,0.80825,0.80827,11200000.0
2008-05-16 17:58:00,0.80808,0.80808,0.80764,0.80764,11200000.0
2008-05-16 17:59:00,0.80765,0.80798,0.80765,0.80798,11200000.0
2008-05-16 18:00:00,0.80785,0.80785,0.80748,0.80771,11200000.0
2008-05-16 18:01:00,0.80767,0.80771,0.80729,0.80729,16000000.0
2008-05-16 18:02:00,0.80726,0.80728,0.80708,0.8072,16000000.0
2008-05-16 18:03:00,0.8072,0.80728,0.8071,0.80728,12800000.0
2008-05-16 18:04:00,0.80731,0.80733,0.80716,0.80733,12800000.0
2008-05-16 18:05:00,0.8073,0.8073,0.80699,0.80699,17600000.0
2008-05-16 18:06:00,0.807,0.80706,0.80698,0.80699,11600000.0
2008-05-16 18:07:00,0.80697,0.80706,0.80693,0.80706,11200000.0
2008-05-16 18:08:00,0.80722,0.80777,0.80722,0.80777,14400000.0
2008-05-16 18:09:00,0.80777,0.80777,0.80745,0.80753,13200000.0
2008-05-16 18:10:00,0.80752,0.80752,0.80739,0.80748,11200000.0
2008-05-16 18:11:00,0.8076,0.80774,0.80746,0.80746,12800000.0
2008-05-16 18:12:00,0.80768,0.80769,0.80764,0.80766,11200000.0
2008-05-16 18:13:00,0.8076,0.8076,0.80739,0.80742,11200000.0
2008-05-16 18:14:00,0.80739,0.80763,0.80739,0.80752,11200000.0
2008-05-16 18:15:00,0.80695,0.80745,0.80695,0.80745,11200000.0
2008-05-16 18:16:00,0.80743,0.80743,0.80708,0.80735,14400000.0
2008-05-16 18:17:00,0.80769,0.80787,0.80769,0.8078,16000000.0
2008-05-16 18:18:00,0.80794,0.80823,0.80794,0.80823,11200000.0
2008-05-16 18:19:00,0.80833,0.80857,0.80832,0.80857,11200000.0
2008-05-16 18:20:00,0.8084,0.80849,0.80831,0.80849,17600000.0
2008-05-16 18:21:00,0.80827,0.80845,0.80827,0.80845,12800000.0
2008-05-16 18:22:00,0.80839,0.80841,0.80829,0.80829,11200000.0
2008-05-16 18:23:00,0.80844,0.8085,0.80837,0.80837,12800000.0
2008-05-16 18:24:00,0.80841,0.80843,0.80837,0.80841,11200000.0
2008-05-16 18:25:00,0.80837,0.80846,0.80819,0.80846,17600000.0
2008-05-16 18:26:00,0.80846,0.80846,0.80829,0.80844,17600000.0
2008-05-16 18:27:00,0.80842,0.80842,0.8082,0.8082,14800000.0
2008-05-16 18:28:00,0.80722,0.80835,0.80722,0.80835,12800000.0
2008-05-16 18:29:00,0.80881,0.80885,0.80873,0.80885,12800000.0
2008-05-16 18:30:00,0.80895,0.80895,0.80856,0.80856,12800000.0
2008-05-16 18:31:00,0.80836,0.80836,0.80816,0.80816,16000000.0
2008-05-16 18:32:00,0.80822,0.80841,0.80822,0.80841,12800000.0
2008-05-16 18:33:00,0.80843,0.80848,0.80835,0.80848,11200000.0
2008-05-16 18:34:00,0.80843,0.80846,0.80834,0.80838,17600000.0
2008-05-16 18:35:00,0.80814,0.80814,0.80782,0.808,11200000.0
2008-05-16 18:36:00,0.80836,0.80841,0.80829,0.80841,18000000.0
2008-05-16 18:37:00,0.80851,0.80857,0.80848,0.80851,14400000.0
2008-05-16 18:38:00,0.80844,0.80844,0.80827,0.80827,14400000.0
2008-05-16 18:39:00,0.80819,0.80833,0.80815,0.80833,11600000.0
2008-05-16 18:40:00,0.80847,0.80847,0.80838,0.80841,12800000.0
2008-05-16 18:41:00,0.80823,0.80838,0.80818,0.80838,16000000.0
2008-05-16 18:42:00,0.8084,0.80845,0.8083,0.80843,17600000.0
2008-05-16 18:43:00,0.80853,0.80867,0.80843,0.80843,11200000.0
2008-05-16 18:44:00,0.80842,0.8085,0.80842,0.80844,16000000.0
2008-05-16 18:45:00,0.80834,0.80867,0.80834,0.80867,12800000.0
2008-05-16 18:46:00,0.80875,0.80899,0.80875,0.80882,13200000.0
2008-05-16 18:47:00,0.80868,0.80874,0.80857,0.80867,14400000.0
2008-05-16 18:48:00,0.80805,0.80853,0.80805,0.80853,11200000.0
2008-05-16 18:49:00,0.80868,0.80874,0.80863,0.80874,12800000.0
2008-05-16 18:50:00,0.80859,0.80864,0.80835,0.80852,17600000.0
2008-05-16 18:51:00,0.80875,0.80875,0.80859,0.80868,14400000.0
2008-05-16 18:52:00,0.80853,0.80857,0.80838,0.80849,12800000.0
2008-05-16 18:53:00,0.80863,0.80913,0.80863,0.80913,17600000.0
2008-05-16 18:54:00,0.8093,0.80937,0.80922,0.80924,17000000.0
2008-05-16 18:55:00,0.80957,0.80957,0.80945,0.80947,10600000.0
2008-05-16 18:56:00,0.80941,0.80948,0.80926,0.80948,14400000.0
2008-05-16 18:57:00,0.80922,0.80924,0.80894,0.80894,16000000.0
2008-05-16 18:58:00,0.80896,0.80896,0.80884,0.80884,12800000.0
2008-05-16 18:59:00,0.80862,0.80872,0.80858,0.80872,13200000.0
2008-05-16 19:00:00,0.80872,0.80878,0.8086,0.80867,16400000.0
2008-05-16 19:01:00,0.8086,0.8086,0.80844,0.80844,11200000.0
2008-05-16 19:02:00,0.80821,0.80823,0.80801,0.80805,11200000.0
2008-05-16 19:03:00,0.80852,0.80854,0.80837,0.80837,14400000.0
2008-05-16 19:04:00,0.80801,0.80821,0.80792,0.80812,14400000.0
2008-05-16 19:05:00,0.80843,0.80857,0.80843,0.80857,11200000.0
2008-05-16 19:06:00,0.80851,0.80851,0.80845,0.80847,14400000.0
2008-05-16 19:07:00,0.80852,0.80854,0.80842,0.80842,18000000.0
2008-05-16 19:08:00,0.80847,0.80882,0.80847,0.8086,18000000.0
2008-05-16 19:09:00,0.80861,0.80879,0.80854,0.80879,13200000.0
2008-05-16 19:10:00,0.80868,0.80886,0.80861,0.80861,14400000.0
2008-05-16 19:11:00,0.8087,0.8087,0.80863,0.80863,12800000.0
2008-05-16 19:12:00,0.80869,0.80874,0.80857,0.80874,15400000.0
2008-05-16 19:13:00,0.80872,0.80873,0.80865,0.80867,12800000.0
2008-05-16 19:14:00,0.80858,0.80862,0.80856,0.80856,11200000.0
2008-05-16 19:15:00,0.80861,0.80861,0.80838,0.80838,11200000.0
2008-05-16 19:16:00,0.80818,0.80821,0.80806,0.80818,11200000.0
2008-05-16 19:17:00,0.8082,0.8082,0.80722,0.80809,12800000.0
2008-05-16 19:18:00,0.8082,0.8082,0.80804,0.80805,11200000.0
2008-05-16 19:19:00,0.80798,0.80803,0.80795,0.80796,11600000.0
2008-05-16 19:20:00,0.80772,0.80789,0.80772,0.80787,11200000.0
2008-05-16 19:21:00,0.80724,0.80752,0.80724,0.80749,11200000.0
2008-05-16 19:22:00,0.80802,0.80819,0.80802,0.80811,11200000.0
2008-05-16 19:23:00,0.80814,0.80819,0.80806,0.80819,11200000.0
2008-05-16 19:24:00,0.80824,0.80843,0.80824,0.80826,11600000.0
2008-05-16 19:25:00,0.80816,0.80834,0.80815,0.8083,12800000.0
2008-05-16 19:26:00,0.80841,0.80845,0.8084,0.80842,16000000.0
2008-05-16 19:27:00,0.80842,0.80848,0.8084,0.80842,11200000.0
2008-05-16 19:28:00,0.80833,0.80833,0.80823,0.80823,16000000.0
2008-05-16 19:29:00,0.8081,0.80823,0.8081,0.8081,12800000.0
2008-05-16 19:30:00,0.8082,0.80828,0.80792,0.80817,12800000.0
2008-05-16 19:31:00,0.80781,0.80795,0.80771,0.80795,16000000.0
2008-05-16 19:32:00,0.80804,0.80806,0.80798,0.80806,11200000.0
2008-05-16 19:33:00,0.80797,0.80797,0.80784,0.80784,16000000.0
2008-05-16 19:34:00,0.80804,0.80817,0.80804,0.80815,14400000.0
2008-05-16 19:35:00,0.80808,0.80818,0.80792,0.80815,12800000.0
2008-05-16 19:36:00,0.80814,0.80814,0.808,0.8081,17600000.0
2008-05-16 19:37:00,0.80807,0.80807,0.80795,0.80807,12800000.0
2008-05-16 19:38:00,0.808,0.808,0.80777,0.80782,11200000.0
2008-05-16 19:39:00,0.80781,0.80781,0.80771,0.80776,11200000.0
2008-05-16 19:40:00,0.80743,0.80752,0.80733,0.80742,12800000.0
2008-05-16 19:41:00,0.80779,0.80784,0.80777,0.80778,12200000.0
2008-05-16 19:42:00,0.80786,0.80786,0.80769,0.80776,11200000.0
2008-05-16 19:43:00,0.80764,0.80764,0.80741,0.80741,12800000.0
2008-05-16 19:44:00,0.80752,0.80757,0.80748,0.80756,12800000.0
2008-05-16 19:45:00,0.80762,0.80768,0.80759,0.80768,11200000.0
2008-05-16 19:46:00,0.80761,0.80761,0.80733,0.80733,14800000.0
2008-05-16 19:47:00,0.8075,0.8075,0.80709,0.80709,16000000.0
2008-05-16 19:48:00,0.80721,0.8073,0.80714,0.80714,11200000.0
2008-05-16 19:49:00,0.80701,0.80714,0.80701,0.80714,11200000.0
2008-05-16 19:50:00,0.80661,0.80691,0.8066,0.80683,12800000.0
2008-05-16 19:51:00,0.80733,0.80741,0.80733,0.80738,14800000.0
2008-05-16 19:52:00,0.80729,0.80736,0.80702,0.80727,16000000.0
2008-05-16 19:53:00,0.80755,0.80757,0.80743,0.80752,12800000.0
2008-05-16 19:54:00,0.80755,0.80762,0.80747,0.8075,17600000.0
2008-05-16 19:55:00,0.80756,0.80765,0.80746,0.80765,17600000.0
2008-05-16 19:56:00,0.80773,0.8078,0.8077,0.8077,11200000.0
2008-05-16 19:57:00,0.80742,0.80781,0.80742,0.80755,12800000.0
2008-05-16 19:58:00,0.80751,0.80751,0.80738,0.80744,12800000.0
2008-05-16 19:59:00,0.80747,0.80759,0.80747,0.80759,14400000.0
2008-05-16 20:00:00,0.80756,0.80758,0.80743,0.80746,12800000.0
2008-05-16 20:01:00,0.80752,0.80759,0.80736,0.80752,11200000.0
2008-05-16 20:02:00,0.80716,0.80725,0.80705,0.8072,17600000.0
2008-05-16 20:03:00,0.80683,0.80731,0.80683,0.80731,11200000.0
2008-05-16 20:04:00,0.80754,0.80757,0.8073,0.80747,14400000.0
2008-05-16 20:05:00,0.80736,0.80746,0.80708,0.80723,12800000.0
2008-05-16 20:06:00,0.80712,0.80733,0.80712,0.80733,12800000.0
2008-05-16 20:07:00,0.80736,0.8075,0.80724,0.8075,14400000.0
2008-05-16 20:08:00,0.80752,0.80752,0.80738,0.80744,11200000.0
2008-05-16 20:09:00,0.80729,0.80751,0.80728,0.80751,11200000.0
2008-05-16 20:10:00,0.80759,0.80797,0.80759,0.80797,14800000.0
2008-05-16 20:11:00,0.80795,0.80819,0.80782,0.80819,15400000.0
2008-05-16 20:12:00,0.80814,0.80814,0.80781,0.80781,16400000.0
2008-05-16 20:13:00,0.8078,0.80804,0.8078,0.80799,11200000.0
2008-05-16 20:14:00,0.80832,0.80851,0.80832,0.80851,9600000.0
2008-05-16 20:15:00,0.80853,0.80853,0.80833,0.80833,12800000.0
2008-05-16 20:16:00,0.80852,0.80862,0.80852,0.80856,12800000.0
2008-05-16 20:17:00,0.80863,0.80866,0.80847,0.80847,11200000.0
2008-05-16 20:18:00,0.80835,0.80835,0.80815,0.80821,12800000.0
2008-05-16 20:19:00,0.80832,0.80845,0.80832,0.80839,17600000.0
2008-05-16 20:20:00,0.80839,0.80855,0.80839,0.80841,10600000.0
2008-05-16 20:21:00,0.80846,0.80854,0.80846,0.80849,11600000.0
2008-05-16 20:22:00,0.80841,0.80841,0.80809,0.80831,17600000.0
2008-05-16 20:23:00,0.8083,0.80838,0.80829,0.80838,12800000.0
2008-05-16 20:24:00,0.80833,0.80842,0.80833,0.80837,12800000.0
2008-05-16 20:25:00,0.80814,0.80814,0.8079,0.80808,17600000.0
2008-05-16 20:26:00,0.80765,0.8078,0.80754,0.80776,12800000.0
2008-05-16 20:27:00,0.80785,0.80785,0.80769,0.80769,7400000.0
2008-05-16 20:28:00,0.80758,0.80759,0.80752,0.80752,12800000.0
2008-05-16 20:29:00,0.8077,0.80796,0.8077,0.80793,12800000.0
2008-05-16 20:30:00,0.80796,0.80796,0.80788,0.80792,12800000.0
2008-05-16 20:31:00,0.80778,0.80794,0.80698,0.80785,12800000.0
2008-05-16 20:32:00,0.80747,0.80764,0.80708,0.80762,16000000.0
2008-05-16 20:33:00,0.80796,0.80796,0.80777,0.80777,12800000.0
2008-05-16 20:34:00,0.80765,0.80769,0.80756,0.80769,18000000.0
2008-05-16 20:35:00,0.80775,0.80784,0.80774,0.80774,11200000.0
2008-05-16 20:36:00,0.80796,0.80796,0.8078,0.80784,12800000.0
2008-05-16 20:37:00,0.80786,0.80815,0.80786,0.80815,12800000.0
2008-05-16 20:38:00,0.80782,0.80793,0.80766,0.80786,12800000.0
2008-05-16 20:39:00,0.80761,0.80782,0.80761,0.80777,11200000.0
2008-05-16 20:40:00,0.80786,0.80792,0.80776,0.80788,12800000.0
2008-05-16 20:41:00,0.80829,0.80833,0.80824,0.80833,17000000.0
2008-05-16 20:42:00,0.80821,0.80825,0.80809,0.80809,14400000.0
2008-05-16 20:43:00,0.80808,0.80812,0.80804,0.80812,12800000.0
2008-05-16 20:44:00,0.80788,0.80807,0.80788,0.80807,12800000.0
2008-05-16 20:45:00,0.80813,0.80847,0.80813,0.80846,11200000.0
2008-05-16 20:46:00,0.80827,0.80832,0.808,0.808,11600000.0
2008-05-16 20:47:00,0.80857,0.80862,0.80846,0.8085,16000000.0
2008-05-16 20:48:00,0.80878,0.80878,0.80859,0.80861,16000000.0
2008-05-16 20:49:00,0.80827,0.80827,0.80794,0.80815,14400000.0
2008-05-16 20:50:00,0.80842,0.80843,0.80828,0.80828,12800000.0
2008-05-16 20:51:00,0.80834,0.80836,0.80831,0.80835,12800000.0
2008-05-16 20:52:00,0.80847,0.80872,0.80846,0.80872,11200000.0
2008-05-16 20:53:00,0.80864,0.80864,0.80831,0.80839,12800000.0
2008-05-16 20:54:00,0.80853,0.80853,0.80833,0.8084,11200000.0
2008-05-16 20:55:00,0.80841,0.80849,0.80833,0.80833,12800000.0
2008-05-16 20:56:00,0.80828,0.80852,0.80828,0.80852,11200000.0
2008-05-16 20:57:00,0.80856,0.80869,0.80852,0.80869,11200000.0
2008-05-16 20:58:00,0.80878,0.80878,0.80863,0.80863,11200000.0
2008-05-16 20:59:00,0.80863,0.80863,0.80841,0.80848,12800000.0
2008-05-16 21:00:00,0.80843,0.80852,0.80838,0.80843,16000000.0
2008-05-16 21:01:00,0.80845,0.80854,0.80839,0.80839,16000000.0
2008-05-16 21:02:00,0.80848,0.80861,0.80842,0.80861,17600000.0
2008-05-16 21:03:00,0.80805,0.80846,0.80805,0.80846,11200000.0
2008-05-16 21:04:00,0.80869,0.8087,0.80863,0.8087,14400000.0
2008-05-16 21:05:00,0.80878,0.80905,0.80878,0.80905,12800000.0
2008-05-16 21:06:00,0.809,0.80906,0.80886,0.80886,11200000.0
2008-05-16 21:07:00,0.80882,0.80887,0.80879,0.80887,16000000.0
2008-05-16 21:08:00,0.80888,0.80894,0.80882,0.8089,12800000.0
2008-05-16 21:09:00,0.80835,0.80863,0.80835,0.80862,16000000.0
2008-05-16 21:10:00,0.80883,0.80883,0.80881,0.80881,3200000.0
2008-05-16 21:11:00,0.80875,0.80875,0.8086,0.8086,10600000.0
2008-05-16 21:12:00,0.80855,0.80863,0.80848,0.80858,14400000.0
2008-05-16 21:13:00,0.80848,0.8086,0.80848,0.8085,12800000.0
2008-05-16 21:14:00,0.80861,0.80861,0.80848,0.80848,10600000.0
2008-05-16 21:15:00,0.80853,0.80862,0.80853,0.80862,12800000.0
2008-05-16 21:16:00,0.80867,0.80867,0.80843,0.80867,17600000.0
2008-05-16 21:17:00,0.80862,0.80865,0.80838,0.80854,11200000.0
2008-05-16 21:18:00,0.80836,0.80855,0.80836,0.80855,3200000.0
2008-05-16 21:19:00,0.80867,0.80899,0.80867,0.80886,16000000.0
2008-05-16 21:20:00,0.80881,0.80884,0.80868,0.80881,14400000.0
2008-05-16 21:21:00,0.80855,0.80874,0.80855,0.80868,14400000.0
2008-05-16 21:22:00,0.80872,0.80872,0.80858,0.80858,12800000.0
2008-05-16 21:23:00,0.80849,0.80877,0.80849,0.8087,11600000.0
2008-05-16 21:24:00,0.8086,0.80861,0.80844,0.80861,17600000.0
2008-05-16 21:25:00,0.80856,0.80863,0.80856,0.80859,11200000.0
2008-05-16 21:26:00,0.80854,0.80878,0.80849,0.80878,14400000.0
2008-05-16 21:27:00,0.80892,0.80926,0.80892,0.80926,17600000.0
2008-05-16 21:28:00,0.80933,0.80933,0.80917,0.80921,16000000.0
2008-05-16 21:29:00,0.80866,0.80866,0.80821,0.80845,11600000.0
2008-05-16 21:30:00,0.80893,0.80929,0.80893,0.80929,11200000.0
2008-05-16 21:31:00,0.80945,0.80957,0.80945,0.80947,11200000.0
2008-05-16 21:32:00,0.80974,0.81005,0.80974,0.80999,11200000.0
2008-05-16 21:33:00,0.80986,0.80987,0.80976,0.80978,16000000.0
2008-05-16 21:35:00,0.80971,0.80974,0.80951,0.80974,12800000.0
2008-05-16 21:36:00,0.80981,0.8099,0.80981,0.8099,16000000.0
2008-05-16 21:37:00,0.80983,0.81001,0.80983,0.80992,16000000.0
2008-05-16 21:38:00,0.81005,0.81005,0.80972,0.80974,11200000.0
2008-05-16 21:39:00,0.80962,0.80964,0.80958,0.80964,14400000.0
2008-05-16 21:40:00,0.809,0.80945,0.80899,0.80945,11200000.0
2008-05-16 21:41:00,0.80966,0.80971,0.80965,0.8097,12800000.0
2008-05-16 21:42:00,0.80924,0.80948,0.80924,0.80938,11200000.0
2008-05-16 21:43:00,0.80959,0.80959,0.80939,0.80952,12800000.0
2008-05-16 21:44:00,0.80954,0.80954,0.8091,0.80912,12800000.0
2008-05-16 21:45:00,0.80966,0.80971,0.80958,0.80971,11200000.0
2008-05-16 21:46:00,0.80971,0.80971,0.80963,0.80965,12800000.0
2008-05-16 21:47:00,0.80952,0.80967,0.80952,0.80967,16000000.0
2008-05-16 21:48:00,0.80971,0.80971,0.80956,0.80962,12800000.0
2008-05-16 21:49:00,0.80962,0.80962,0.80949,0.80949,12800000.0
2008-05-16 21:50:00,0.8095,0.8095,0.80928,0.80948,12200000.0
2008-05-16 21:51:00,0.80952,0.80952,0.80945,0.80946,17000000.0
2008-05-16 21:52:00,0.80935,0.80942,0.80917,0.80942,16000000.0
2008-05-16 21:53:00,0.80888,0.80915,0.80888,0.80915,17600000.0
2008-05-16 21:54:00,0.80942,0.80944,0.80933,0.80941,11200000.0
2008-05-16 21:55:00,0.80921,0.80921,0.80873,0.809,12800000.0
2008-05-16 21:56:00,0.80937,0.80937,0.80929,0.8093,14400000.0
2008-05-16 21:57:00,0.80923,0.80935,0.80923,0.80928,11200000.0
2008-05-16 21:58:00,0.80928,0.80928,0.80916,0.80918,14400000.0
2008-05-16 21:59:00,0.80919,0.8092,0.80903,0.80903,14400000.0
2008-05-16 22:00:00,0.80906,0.80918,0.80906,0.80918,6400000.0
2008-05-16 22:01:00,0.80924,0.80924,0.80904,0.80921,14400000.0
2008-05-16 22:02:00,0.80929,0.80963,0.80929,0.80963,17600000.0
2008-05-16 22:03:00,0.80977,0.80992,0.80958,0.80958,17600000.0
2008-05-16 22:04:00,0.80962,0.80983,0.80962,0.80983,16000000.0
2008-05-16 22:05:00,0.80975,0.80994,0.80971,0.80971,16000000.0
2008-05-16 22:06:00,0.80964,0.80967,0.80955,0.8096,10600000.0
2008-05-16 22:07:00,0.80962,0.80962,0.80955,0.80957,8000000.0
2008-05-16 22:08:00,0.80953,0.80953,0.80945,0.80948,14400000.0
2008-05-16 22:09:00,0.80952,0.80961,0.80951,0.80954,15400000.0
2008-05-16 22:11:00,0.8095,0.8095,0.80937,0.80949,11200000.0
2008-05-16 22:12:00,0.8095,0.8095,0.80943,0.80946,11200000.0
2008-05-16 22:13:00,0.80934,0.80949,0.80934,0.80949,12800000.0
2008-05-16 22:14:00,0.80952,0.80956,0.80949,0.80955,12800000.0
2008-05-16 22:15:00,0.80919,0.80946,0.80919,0.80946,11200000.0
2008-05-16 22:16:00,0.80953,0.80956,0.80949,0.80956,11200000.0
2008-05-16 22:17:00,0.80945,0.80958,0.80945,0.80951,12800000.0
2008-05-16 22:18:00,0.80906,0.80936,0.80906,0.80936,5200000.0
2008-05-16 22:19:00,0.80944,0.80955,0.80944,0.80944,12800000.0
2008-05-16 22:20:00,0.80931,0.80949,0.80931,0.80949,11200000.0
2008-05-16 22:21:00,0.80958,0.80964,0.80953,0.80964,12800000.0
2008-05-16 22:22:00,0.80956,0.80965,0.80948,0.80954,16400000.0
2008-05-16 22:23:00,0.80948,0.80949,0.80944,0.80948,16000000.0
2008-05-16 22:24:00,0.80949,0.80959,0.80949,0.80959,11200000.0
2008-05-16 22:25:00,0.80962,0.80967,0.80957,0.80967,17600000.0
2008-05-16 22:26:00,0.80959,0.80966,0.80959,0.80959,16000000.0
2008-05-16 22:27:00,0.80956,0.80961,0.80946,0.80961,11200000.0
2008-05-16 22:28:00,0.80956,0.80971,0.80953,0.80971,12000000.0
2008-05-16 22:29:00,0.8097,0.80972,0.80945,0.80967,12800000.0
2008-05-16 22:30:00,0.80966,0.80966,0.80957,0.80962,12800000.0
2008-05-16 22:31:00,0.80973,0.80978,0.80965,0.80975,14400000.0
2008-05-16 22:32:00,0.80976,0.80976,0.80961,0.80962,12800000.0
2008-05-16 22:33:00,0.80954,0.80954,0.80944,0.80944,11200000.0
2008-05-16 22:34:00,0.80937,0.80944,0.80931,0.80933,16000000.0
2008-05-16 22:35:00,0.80931,0.80936,0.80928,0.80936,11200000.0
2008-05-16 22:36:00,0.80934,0.80934,0.80919,0.80921,11200000.0
2008-05-16 22:37:00,0.80898,0.80914,0.80898,0.80914,12800000.0
2008-05-16 22:38:00,0.80908,0.8093,0.80908,0.8093,16000000.0
2008-05-16 22:39:00,0.80935,0.80935,0.80921,0.80924,12800000.0
2008-05-16 22:40:00,0.80931,0.80937,0.80917,0.80917,12800000.0
2008-05-16 22:41:00,0.80944,0.80951,0.8094,0.80951,11200000.0
2008-05-16 22:42:00,0.80967,0.80971,0.80952,0.80952,16000000.0
2008-05-16 22:43:00,0.80944,0.80957,0.80937,0.80957,11200000.0
2008-05-16 22:44:00,0.80945,0.80945,0.80924,0.80924,11200000.0
2008-05-16 22:45:00,0.80917,0.80917,0.80908,0.80917,11200000.0
2008-05-16 22:46:00,0.80917,0.80928,0.80917,0.80928,3200000.0
2008-05-16 22:47:00,0.80934,0.80954,0.80934,0.80934,18400000.0
2008-05-16 22:48:00,0.80952,0.80957,0.80929,0.80953,14400000.0
2008-05-16 22:49:00,0.80925,0.80946,0.80925,0.80946,17000000.0
2008-05-16 22:50:00,0.80943,0.80949,0.80941,0.80943,14400000.0
2008-05-16 22:51:00,0.80944,0.80946,0.80927,0.80928,11200000.0
2008-05-16 22:52:00,0.80913,0.80915,0.80897,0.80898,16000000.0
2008-05-16 22:53:00,0.80887,0.80891,0.80878,0.8089,16000000.0
2008-05-16 22:54:00,0.80878,0.80878,0.8084,0.80847,11200000.0
2008-05-16 22:55:00,0.80859,0.80878,0.80842,0.80878,11200000.0
2008-05-16 22:56:00,0.80895,0.80933,0.80895,0.80933,11200000.0
2008-05-16 22:57:00,0.80991,0.80994,0.80959,0.80965,12800000.0
2008-05-16 22:58:00,0.80995,0.80995,0.80968,0.80968,12800000.0
2008-05-16 22:59:00,0.80969,0.80984,0.80956,0.80979,12800000.0
2008-05-18 23:00:00,0.8093,0.80983,0.80925,0.8098,17600000.0
2008-05-18 23:01:00,0.80951,0.80981,0.80951,0.80981,12800000.0
2008-05-18 23:02:00,0.80978,0.80978,0.80946,0.8097,11200000.0
2008-05-18 23:04:00,0.80941,0.80978,0.80933,0.80978,11200000.0
2008-05-18 23:05:00,0.80965,0.80979,0.80965,0.80979,11600000.0
2008-05-18 23:06:00,0.80822,0.80919,0.80822,0.80919,8000000.0
2008-05-18 23:07:00,0.80972,0.80972,0.80759,0.80759,11200000.0
2008-05-18 23:08:00,0.80813,0.80849,0.80813,0.80849,11200000.0
2008-05-18 23:11:00,0.80854,0.80858,0.80845,0.80851,17600000.0
2008-05-18 23:12:00,0.80913,0.80965,0.80913,0.80965,16000000.0
2008-05-18 23:13:00,0.80949,0.80957,0.80937,0.80938,16000000.0
2008-05-18 23:14:00,0.80848,0.80848,0.80844,0.80844,6400000.0
2008-05-18 23:15:00,0.80909,0.8096,0.80909,0.8096,12800000.0
2008-05-18 23:17:00,0.80845,0.8085,0.80822,0.80842,14400000.0
2008-05-18 23:18:00,0.80919,0.80945,0.80919,0.80925,11200000.0
2008-05-18 23:20:00,0.80843,0.80871,0.80843,0.80871,16000000.0
2008-05-18 23:21:00,0.8098,0.8098,0.8098,0.8098,1600000.0
2008-05-18 23:22:00,0.80994,0.80994,0.80948,0.80948,14400000.0
2008-05-18 23:23:00,0.80865,0.80869,0.80859,0.80864,14400000.0
2008-05-18 23:24:00,0.80929,0.80978,0.80929,0.80976,16000000.0
2008-05-18 23:26:00,0.80957,0.80975,0.80957,0.80972,9600000.0
2008-05-18 23:27:00,0.80928,0.80972,0.80928,0.80972,11200000.0
2008-05-18 23:28:00,0.80866,0.8087,0.80864,0.80864,12800000.0
2008-05-18 23:29:00,0.80864,0.80864,0.80857,0.80864,12800000.0
2008-05-18 23:32:00,0.80867,0.80873,0.80865,0.80869,14400000.0
2008-05-18 23:33:00,0.80867,0.80968,0.80867,0.80968,12800000.0
2008-05-18 23:34:00,0.80955,0.80958,0.80922,0.80922,16000000.0
2008-05-18 23:35:00,0.80979,0.80979,0.80946,0.80946,12800000.0
2008-05-18 23:36:00,0.80951,0.80956,0.80946,0.80946,11200000.0
2008-05-18 23:39:00,0.80919,0.80965,0.80919,0.80965,16000000.0
2008-05-18 23:40:00,0.80956,0.80968,0.80956,0.80968,12800000.0
2008-05-18 23:42:00,0.80947,0.80947,0.80933,0.80936,17600000.0
2008-05-18 23:43:00,0.8095,0.8095,0.80919,0.80925,11200000.0
2008-05-18 23:44:00,0.80936,0.80942,0.80929,0.80934,16000000.0
2008-05-18 23:45:00,0.8093,0.8093,0.80915,0.80915,12800000.0
2008-05-18 23:46:00,0.80926,0.80936,0.80917,0.80931,12800000.0
2008-05-18 23:47:00,0.80947,0.80976,0.80861,0.80861,11200000.0
2008-05-18 23:48:00,0.80944,0.80944,0.80925,0.80928,11200000.0
2008-05-18 23:51:00,0.80888,0.8089,0.80882,0.80884,11200000.0
2008-05-18 23:52:00,0.80907,0.80913,0.80896,0.8091,12800000.0
2008-05-18 23:53:00,0.80935,0.80942,0.80929,0.80942,11200000.0
2008-05-18 23:54:00,0.8088,0.80883,0.80872,0.8088,12800000.0
2008-05-18 23:55:00,0.80934,0.8094,0.80931,0.80931,12800000.0
2008-05-18 23:57:00,0.8089,0.8093,0.8089,0.80926,12800000.0
2008-05-18 23:58:00,0.80935,0.80935,0.8092,0.8092,17600000.0
2008-05-18 23:59:00,0.80933,0.80939,0.80932,0.80938,17000000.0
2008-05-19 00:00:00,0.80956,0.80956,0.80937,0.80945,16000000.0
2008-05-19 00:01:00,0.80944,0.80944,0.80908,0.80911,12800000.0
2008-05-19 00:02:00,0.8095,0.80957,0.80947,0.80957,13800000.0
2008-05-19 00:03:00,0.80901,0.80925,0.80888,0.80902,11200000.0
2008-05-19 00:04:00,0.80961,0.80963,0.80953,0.80954,8000000.0
2008-05-19 00:05:00,0.80901,0.80928,0.80895,0.80895,14400000.0
2008-05-19 00:06:00,0.80944,0.80944,0.80922,0.8093,12800000.0
2008-05-19 00:07:00,0.80905,0.80905,0.80886,0.80889,8000000.0
2008-05-19 00:08:00,0.80888,0.80889,0.80877,0.80882,12800000.0
2008-05-19 00:09:00,0.8084,0.80897,0.8084,0.80897,17600000.0
2008-05-19 00:10:00,0.80882,0.80893,0.80881,0.80887,17600000.0
2008-05-19 00:11:00,0.80828,0.80863,0.80828,0.80863,11200000.0
2008-05-19 00:12:00,0.80808,0.8081,0.80805,0.8081,12800000.0
2008-05-19 00:13:00,0.80872,0.80872,0.80842,0.8085,11200000.0
2008-05-19 00:15:00,0.8087,0.8087,0.80841,0.80852,17600000.0
2008-05-19 00:16:00,0.80859,0.80863,0.80857,0.8086,8000000.0
2008-05-19 00:18:00,0.80849,0.80862,0.80849,0.80862,5800000.0
2008-05-19 00:19:00,0.80857,0.80875,0.80851,0.80875,12800000.0
2008-05-19 00:20:00,0.80895,0.80895,0.80881,0.80893,12800000.0
2008-05-19 00:21:00,0.80882,0.809,0.80871,0.80891,17600000.0
2008-05-19 00:22:00,0.80893,0.80902,0.80893,0.80902,11200000.0
2008-05-19 00:23:00,0.80916,0.80932,0.80909,0.80932,12200000.0
2008-05-19 00:24:00,0.80851,0.80901,0.80851,0.80876,12800000.0
2008-05-19 00:25:00,0.80929,0.80935,0.80917,0.80917,17600000.0
2008-05-19 00:26:00,0.80898,0.80907,0.80894,0.80905,11200000.0
2008-05-19 00:27:00,0.80902,0.80903,0.80882,0.80886,18000000.0
2008-05-19 00:28:00,0.80881,0.80881,0.8087,0.80871,12800000.0
2008-05-19 00:29:00,0.80867,0.80878,0.80858,0.80878,11200000.0
2008-05-19 00:30:00,0.80881,0.80899,0.80877,0.80894,11200000.0
2008-05-19 00:31:00,0.80913,0.80927,0.80913,0.80927,9600000.0
2008-05-19 00:32:00,0.80932,0.80937,0.80931,0.80936,12800000.0
2008-05-19 00:33:00,0.80922,0.80922,0.8089,0.80893,11200000.0
2008-05-19 00:34:00,0.80891,0.80894,0.80879,0.80883,11200000.0
2008-05-19 00:35:00,0.80858,0.80858,0.80837,0.80855,12800000.0
2008-05-19 00:36:00,0.80881,0.80895,0.80881,0.80884,11200000.0
2008-05-19 00:37:00,0.80868,0.80879,0.80864,0.80879,12800000.0
2008-05-19 00:38:00,0.80861,0.80861,0.80835,0.80835,12800000.0
2008-05-19 00:39:00,0.80841,0.80841,0.80802,0.80802,8000000.0
2008-05-19 00:40:00,0.80802,0.80828,0.80802,0.80828,12800000.0
2008-05-19 00:41:00,0.80822,0.80829,0.8082,0.80829,11200000.0
2008-05-19 00:42:00,0.80846,0.80863,0.80846,0.80862,12800000.0
2008-05-19 00:43:00,0.80868,0.80874,0.80852,0.80873,17600000.0
2008-05-19 00:44:00,0.8088,0.80887,0.80876,0.80883,11200000.0
2008-05-19 00:45:00,0.80877,0.80887,0.80876,0.80883,12800000.0
2008-05-19 00:46:00,0.80872,0.80875,0.8087,0.80873,8000000.0
2008-05-19 00:47:00,0.80865,0.80865,0.80848,0.80853,11200000.0
2008-05-19 00:48:00,0.80853,0.80869,0.80853,0.80864,18000000.0
2008-05-19 00:49:00,0.80865,0.80865,0.80854,0.80854,14400000.0
2008-05-19 00:50:00,0.80849,0.80857,0.80848,0.80855,12800000.0
2008-05-19 00:51:00,0.80859,0.80867,0.80852,0.80867,12800000.0
2008-05-19 00:52:00,0.80862,0.80862,0.80857,0.8086,9600000.0
2008-05-19 00:53:00,0.80853,0.80863,0.80827,0.80851,12800000.0
2008-05-19 00:54:00,0.80852,0.80852,0.80841,0.80845,12800000.0
2008-05-19 00:55:00,0.8086,0.80863,0.8083,0.80856,14400000.0
2008-05-19 00:56:00,0.80851,0.80859,0.80851,0.80851,17600000.0
2008-05-19 00:57:00,0.80848,0.8085,0.80832,0.8085,16000000.0
2008-05-19 00:58:00,0.80848,0.80861,0.80848,0.80853,12800000.0
2008-05-19 00:59:00,0.80869,0.80889,0.80869,0.80889,17600000.0
2008-05-19 01:00:00,0.80897,0.80912,0.80878,0.80878,11200000.0
2008-05-19 01:01:00,0.80907,0.8091,0.80892,0.8091,12800000.0
2008-05-19 01:02:00,0.80913,0.80917,0.80895,0.8091,12800000.0
2008-05-19 01:03:00,0.80919,0.80919,0.80893,0.80899,16400000.0
2008-05-19 01:04:00,0.80881,0.80889,0.80876,0.80882,12800000.0
2008-05-19 01:05:00,0.80867,0.80875,0.80856,0.80868,12800000.0
2008-05-19 01:06:00,0.80834,0.80863,0.80834,0.80851,11200000.0
2008-05-19 01:07:00,0.80894,0.80909,0.80894,0.80909,12800000.0
2008-05-19 01:08:00,0.80917,0.80923,0.80915,0.80923,11200000.0
2008-05-19 01:09:00,0.80926,0.80933,0.80919,0.80921,12800000.0
2008-05-19 01:10:00,0.80922,0.80922,0.80907,0.80914,11200000.0
2008-05-19 01:11:00,0.80878,0.8088,0.80797,0.8086,16000000.0
2008-05-19 01:12:00,0.80902,0.80915,0.80896,0.80912,12800000.0
2008-05-19 01:13:00,0.80912,0.80924,0.80902,0.80924,17600000.0
2008-05-19 01:14:00,0.80937,0.80944,0.80933,0.80944,16000000.0
2008-05-19 01:15:00,0.80934,0.80947,0.8093,0.8093,11200000.0
2008-05-19 01:16:00,0.80922,0.80922,0.80905,0.80914,12800000.0
2008-05-19 01:17:00,0.80908,0.80914,0.80902,0.80904,17600000.0
2008-05-19 01:18:00,0.80841,0.80848,0.80839,0.80848,12800000.0
2008-05-19 01:19:00,0.80896,0.80913,0.80896,0.80913,12800000.0
2008-05-19 01:20:00,0.80887,0.80926,0.80886,0.80926,8000000.0
2008-05-19 01:21:00,0.80887,0.80914,0.80879,0.80913,14400000.0
2008-05-19 01:22:00,0.80899,0.80899,0.80876,0.80887,12800000.0
2008-05-19 01:23:00,0.80904,0.80914,0.80904,0.80909,11200000.0
2008-05-19 01:24:00,0.80915,0.80928,0.8091,0.80928,14400000.0
2008-05-19 01:25:00,0.80925,0.80925,0.80909,0.8091,16000000.0
2008-05-19 01:26:00,0.80895,0.80912,0.80895,0.80906,11200000.0
2008-05-19 01:27:00,0.80899,0.80907,0.80899,0.80907,10000000.0
2008-05-19 01:28:00,0.80885,0.80895,0.80885,0.80892,17600000.0
2008-05-19 01:29:00,0.80905,0.80922,0.80905,0.80922,11200000.0
2008-05-19 01:30:00,0.8088,0.8088,0.8088,0.8088,1600000.0
2008-05-19 01:31:00,0.80918,0.80918,0.80902,0.80902,11200000.0
2008-05-19 01:32:00,0.80903,0.80906,0.80888,0.8089,8000000.0
2008-05-19 01:33:00,0.80911,0.80911,0.809,0.809,11200000.0
2008-05-19 01:34:00,0.8089,0.8089,0.80795,0.80887,12800000.0
2008-05-19 01:35:00,0.80908,0.80908,0.80899,0.80899,11600000.0
2008-05-19 01:36:00,0.8083,0.8083,0.80827,0.80828,11200000.0
2008-05-19 01:37:00,0.80813,0.80856,0.80813,0.8085,17600000.0
2008-05-19 01:39:00,0.80908,0.80915,0.80907,0.80907,14400000.0
2008-05-19 01:40:00,0.80902,0.80902,0.80893,0.80901,11200000.0
2008-05-19 01:41:00,0.80891,0.80891,0.80845,0.80845,8000000.0
2008-05-19 01:42:00,0.80853,0.8087,0.80844,0.80844,12800000.0
2008-05-19 01:43:00,0.80903,0.80903,0.80888,0.80891,12800000.0
2008-05-19 01:44:00,0.80891,0.80902,0.8089,0.80902,17600000.0
2008-05-19 01:45:00,0.80856,0.80895,0.80856,0.80895,16400000.0
2008-05-19 01:46:00,0.80889,0.80894,0.80877,0.80884,11200000.0
2008-05-19 01:48:00,0.80825,0.80832,0.80825,0.8083,17600000.0
2008-05-19 01:49:00,0.80901,0.80901,0.80896,0.80896,9600000.0
2008-05-19 01:50:00,0.80887,0.80893,0.80878,0.80878,12800000.0
2008-05-19 01:51:00,0.80875,0.8089,0.80875,0.80888,11200000.0
2008-05-19 01:52:00,0.80885,0.80896,0.80885,0.80895,8000000.0
2008-05-19 01:54:00,0.80893,0.80902,0.80889,0.80896,16000000.0
2008-05-19 01:55:00,0.80901,0.80911,0.80901,0.80909,11200000.0
2008-05-19 01:56:00,0.80888,0.80899,0.80879,0.80879,17600000.0
2008-05-19 01:57:00,0.80856,0.80859,0.80849,0.80853,17600000.0
2008-05-19 01:58:00,0.80854,0.80861,0.80844,0.80849,12200000.0
2008-05-19 02:00:00,0.80847,0.80847,0.80836,0.80836,11200000.0
2008-05-19 02:01:00,0.80826,0.80842,0.80823,0.80834,12800000.0
2008-05-19 02:02:00,0.80828,0.80828,0.80815,0.80816,17000000.0
2008-05-19 02:03:00,0.80822,0.80837,0.80822,0.80824,17600000.0
2008-05-19 02:04:00,0.80817,0.8082,0.80811,0.80811,11200000.0
2008-05-19 02:05:00,0.80792,0.80792,0.8075,0.8076,16000000.0
2008-05-19 02:06:00,0.80813,0.80824,0.80813,0.80824,11200000.0
2008-05-19 02:07:00,0.80819,0.80821,0.80819,0.80819,8000000.0
2008-05-19 02:08:00,0.8082,0.8082,0.80806,0.80806,11600000.0
2008-05-19 02:09:00,0.80814,0.80824,0.80814,0.8082,12800000.0
2008-05-19 02:10:00,0.8083,0.80844,0.8083,0.80844,9600000.0
2008-05-19 02:11:00,0.80845,0.80845,0.80834,0.80834,17600000.0
2008-05-19 02:12:00,0.80831,0.80843,0.80828,0.80843,12800000.0
2008-05-19 02:13:00,0.80849,0.80852,0.80843,0.80846,11200000.0
2008-05-19 02:14:00,0.80851,0.80862,0.8085,0.80862,16000000.0
2008-05-19 02:15:00,0.8079,0.8079,0.80782,0.80787,17600000.0
2008-05-19 02:16:00,0.80864,0.80884,0.80864,0.80877,12800000.0
2008-05-19 02:17:00,0.8086,0.80867,0.80859,0.80859,12800000.0
2008-05-19 02:18:00,0.80861,0.8087,0.80861,0.8087,8000000.0
2008-05-19 02:19:00,0.80878,0.80878,0.80868,0.80871,11200000.0
2008-05-19 02:20:00,0.80863,0.80874,0.80863,0.80872,14400000.0
2008-05-19 02:21:00,0.80873,0.80878,0.80865,0.80865,11200000.0
2008-05-19 02:22:00,0.80879,0.80879,0.80829,0.80829,18000000.0
2008-05-19 02:23:00,0.80824,0.80845,0.80821,0.80843,11200000.0
2008-05-19 02:24:00,0.80852,0.80856,0.80839,0.80843,11200000.0
2008-05-19 02:25:00,0.80821,0.80827,0.80729,0.80827,12800000.0
2008-05-19 02:26:00,0.80827,0.80834,0.80827,0.8083,11200000.0
2008-05-19 02:27:00,0.80819,0.80831,0.80818,0.80823,8000000.0
2008-05-19 02:28:00,0.80801,0.80803,0.80774,0.80774,11200000.0
2008-05-19 02:30:00,0.80785,0.80809,0.80785,0.80809,11200000.0
2008-05-19 02:31:00,0.80822,0.80823,0.80812,0.80812,17600000.0
2008-05-19 02:32:00,0.80827,0.80827,0.80809,0.80809,9600000.0
2008-05-19 02:33:00,0.80803,0.80825,0.80803,0.80818,11200000.0
2008-05-19 02:34:00,0.80832,0.80843,0.80828,0.80843,16000000.0
2008-05-19 02:35:00,0.80854,0.80865,0.80852,0.80858,14400000.0
2008-05-19 02:36:00,0.80859,0.80859,0.80826,0.80826,11200000.0
2008-05-19 02:37:00,0.80815,0.80819,0.80808,0.80808,12800000.0
2008-05-19 02:38:00,0.80814,0.80818,0.8081,0.80812,14400000.0
2008-05-19 02:39:00,0.80794,0.80807,0.80794,0.80807,4800000.0
2008-05-19 02:40:00,0.80758,0.80797,0.80754,0.80795,12800000.0
2008-05-19 02:41:00,0.80808,0.80808,0.80803,0.80808,12800000.0
2008-05-19 02:42:00,0.80806,0.80806,0.80792,0.80801,17600000.0
2008-05-19 02:43:00,0.80811,0.80816,0.80804,0.80816,12800000.0
2008-05-19 02:44:00,0.80819,0.80827,0.80816,0.80816,11200000.0
2008-05-19 02:45:00,0.80826,0.80826,0.80815,0.80822,16000000.0
2008-05-19 02:46:00,0.80827,0.80834,0.80815,0.8083,17600000.0
2008-05-19 02:47:00,0.80822,0.80825,0.80806,0.8082,12800000.0
2008-05-19 02:48:00,0.80822,0.80827,0.80756,0.80822,16000000.0
2008-05-19 02:49:00,0.80832,0.80853,0.80832,0.80853,11200000.0
2008-05-19 02:50:00,0.80839,0.80847,0.80834,0.80847,12800000.0
2008-05-19 02:51:00,0.80851,0.80851,0.80845,0.80846,11200000.0
2008-05-19 02:52:00,0.80839,0.80843,0.80836,0.80842,12800000.0
2008-05-19 02:53:00,0.80849,0.80851,0.80837,0.80851,11200000.0
2008-05-19 02:54:00,0.80849,0.80855,0.8082,0.8082,12800000.0
2008-05-19 02:55:00,0.80823,0.8083,0.80814,0.80817,12800000.0
2008-05-19 02:56:00,0.80813,0.80841,0.80809,0.80841,17600000.0
2008-05-19 02:57:00,0.80777,0.80808,0.80773,0.80808,12800000.0
2008-05-19 02:58:00,0.80768,0.808,0.80764,0.808,12800000.0
2008-05-19 02:59:00,0.8083,0.8083,0.80817,0.80817,8000000.0
2008-05-19 03:00:00,0.80812,0.80812,0.80785,0.80793,17600000.0
2008-05-19 03:01:00,0.80789,0.80796,0.80783,0.80792,12800000.0
2008-05-19 03:02:00,0.80776,0.80776,0.8076,0.8077,16000000.0
2008-05-19 03:03:00,0.80684,0.80715,0.80684,0.80712,17600000.0
2008-05-19 03:04:00,0.80756,0.80756,0.80723,0.80756,14400000.0
2008-05-19 03:05:00,0.80689,0.80705,0.80668,0.80669,12800000.0
2008-05-19 03:06:00,0.80754,0.80764,0.80733,0.8076,12800000.0
2008-05-19 03:07:00,0.80772,0.80772,0.80761,0.80761,4800000.0
2008-05-19 03:08:00,0.8075,0.8075,0.80731,0.80736,12800000.0
2008-05-19 03:09:00,0.80733,0.80739,0.80728,0.80739,12800000.0
2008-05-19 03:10:00,0.80744,0.80771,0.80744,0.80768,14400000.0
2008-05-19 03:11:00,0.80757,0.80757,0.80745,0.80745,17600000.0
2008-05-19 03:12:00,0.8074,0.8074,0.80718,0.8073,11200000.0
2008-05-19 03:13:00,0.8074,0.80756,0.8074,0.80752,8000000.0
2008-05-19 03:14:00,0.80747,0.8075,0.80737,0.8075,12800000.0
2008-05-19 03:15:00,0.80753,0.8077,0.80753,0.80767,11200000.0
2008-05-19 03:16:00,0.80781,0.80785,0.80772,0.8078,17600000.0
2008-05-19 03:17:00,0.80764,0.80767,0.80703,0.80745,12800000.0
2008-05-19 03:18:00,0.80778,0.80781,0.8077,0.8077,11200000.0
2008-05-19 03:19:00,0.80763,0.80763,0.80692,0.80721,12800000.0
2008-05-19 03:20:00,0.80777,0.80789,0.80777,0.80789,8000000.0
2008-05-19 03:21:00,0.80721,0.80751,0.80712,0.80744,12800000.0
2008-05-19 03:22:00,0.80793,0.80796,0.8078,0.8078,12800000.0
2008-05-19 03:23:00,0.8076,0.8076,0.80748,0.80748,11200000.0
2008-05-19 03:24:00,0.80758,0.80758,0.8074,0.80742,12800000.0
2008-05-19 03:25:00,0.80735,0.8075,0.80726,0.8075,11200000.0
2008-05-19 03:26:00,0.80749,0.80749,0.80737,0.80748,11200000.0
2008-05-19 03:27:00,0.80658,0.80696,0.8065,0.80693,12800000.0
2008-05-19 03:28:00,0.8074,0.8074,0.80733,0.80734,9600000.0
2008-05-19 03:29:00,0.80745,0.80755,0.8074,0.8074,11200000.0
2008-05-19 03:30:00,0.80744,0.80744,0.80732,0.80741,10600000.0
2008-05-19 03:31:00,0.80757,0.80766,0.80757,0.80766,12800000.0
2008-05-19 03:32:00,0.80673,0.8074,0.80673,0.8074,17600000.0
2008-05-19 03:33:00,0.80779,0.80789,0.80778,0.80778,11200000.0
2008-05-19 03:34:00,0.8078,0.80781,0.80768,0.80775,18000000.0
2008-05-19 03:35:00,0.80756,0.80786,0.80756,0.80772,12800000.0
2008-05-19 03:36:00,0.80776,0.80786,0.80763,0.80786,12800000.0
2008-05-19 03:37:00,0.80784,0.80785,0.80778,0.80785,11200000.0
2008-05-19 03:38:00,0.80776,0.80776,0.80754,0.80762,17600000.0
2008-05-19 03:39:00,0.80777,0.80779,0.80771,0.80777,12800000.0
2008-05-19 03:40:00,0.80769,0.8077,0.80755,0.8076,12800000.0
2008-05-19 03:42:00,0.80773,0.80773,0.80763,0.80767,12800000.0
2008-05-19 03:43:00,0.80772,0.80775,0.80766,0.8077,8000000.0
2008-05-19 03:44:00,0.80767,0.80776,0.80764,0.80771,17600000.0
2008-05-19 03:45:00,0.80763,0.80776,0.80751,0.80776,11200000.0
2008-05-19 03:46:00,0.80773,0.80787,0.80761,0.80786,11200000.0
2008-05-19 03:47:00,0.80805,0.80819,0.80803,0.80819,12800000.0
2008-05-19 03:48:00,0.80817,0.80817,0.80784,0.80784,11200000.0
2008-05-19 03:49:00,0.80812,0.80812,0.80798,0.80798,18000000.0
2008-05-19 03:50:00,0.80805,0.80812,0.80799,0.80802,17600000.0
2008-05-19 03:51:00,0.80834,0.80841,0.80829,0.8084,12800000.0
2008-05-19 03:52:00,0.80828,0.80828,0.80809,0.80809,8000000.0
2008-05-19 03:53:00,0.80814,0.80821,0.80806,0.80821,12800000.0
2008-05-19 03:54:00,0.80769,0.80813,0.80759,0.80813,14400000.0
2008-05-19 03:55:00,0.80829,0.80829,0.80818,0.80824,8400000.0
2008-05-19 03:56:00,0.80747,0.80769,0.8071,0.80765,10600000.0
2008-05-19 03:57:00,0.80742,0.80783,0.80714,0.80783,14400000.0
2008-05-19 03:58:00,0.80814,0.80821,0.80814,0.80814,12800000.0
2008-05-19 03:59:00,0.80827,0.80831,0.8081,0.80824,16000000.0
2008-05-19 04:00:00,0.80822,0.8083,0.80821,0.80824,17600000.0
2008-05-19 04:01:00,0.80813,0.80825,0.80811,0.80825,17000000.0
2008-05-19 04:02:00,0.80826,0.80829,0.80815,0.80825,12800000.0
2008-05-19 04:03:00,0.8082,0.8082,0.80795,0.80795,12800000.0
2008-05-19 04:04:00,0.80813,0.8082,0.80809,0.80809,12800000.0
2008-05-19 04:05:00,0.80817,0.80823,0.80815,0.80823,12800000.0
2008-05-19 04:06:00,0.80825,0.80825,0.80809,0.80809,11200000.0
2008-05-19 04:07:00,0.80807,0.80815,0.80797,0.80808,12800000.0
2008-05-19 04:08:00,0.80815,0.80828,0.80815,0.80828,11200000.0
2008-05-19 04:09:00,0.80831,0.80831,0.80824,0.80825,9600000.0
2008-05-19 04:10:00,0.80813,0.80821,0.80812,0.80812,13200000.0
2008-05-19 04:11:00,0.80803,0.80808,0.80794,0.80808,11200000.0
2008-05-19 04:12:00,0.80697,0.80796,0.80697,0.80796,11200000.0
2008-05-19 04:13:00,0.80821,0.80829,0.80815,0.80829,12800000.0
2008-05-19 04:14:00,0.80719,0.80792,0.80719,0.80792,12800000.0
2008-05-19 04:15:00,0.80828,0.80828,0.80805,0.80813,16000000.0
2008-05-19 04:16:00,0.80761,0.80767,0.80745,0.80754,11200000.0
2008-05-19 04:17:00,0.80811,0.80822,0.80807,0.80822,17600000.0
2008-05-19 04:18:00,0.80822,0.80834,0.80822,0.80834,11200000.0
2008-05-19 04:19:00,0.80811,0.80816,0.80793,0.80816,12800000.0
2008-05-19 04:20:00,0.80833,0.80833,0.80814,0.80814,16000000.0
2008-05-19 04:21:00,0.80818,0.80824,0.80813,0.80818,14400000.0
2008-05-19 04:22:00,0.8074,0.80786,0.8074,0.80768,11200000.0
2008-05-19 04:23:00,0.80819,0.80819,0.80816,0.80816,11200000.0
2008-05-19 04:24:00,0.80817,0.80822,0.80817,0.8082,12800000.0
2008-05-19 04:25:00,0.80826,0.80844,0.80826,0.80844,16000000.0
2008-05-19 04:26:00,0.80845,0.80856,0.80837,0.80844,12800000.0
2008-05-19 04:27:00,0.80756,0.8076,0.80753,0.8076,14400000.0
2008-05-19 04:28:00,0.80836,0.80836,0.80801,0.80812,11200000.0
2008-05-19 04:29:00,0.80805,0.80821,0.80805,0.80805,12200000.0
2008-05-19 04:30:00,0.8082,0.8082,0.80809,0.8081,12800000.0
2008-05-19 04:31:00,0.80813,0.80813,0.80802,0.80803,12800000.0
2008-05-19 04:32:00,0.80808,0.80808,0.80792,0.80792,11600000.0
2008-05-19 04:33:00,0.8079,0.80804,0.8079,0.8079,9600000.0
2008-05-19 04:34:00,0.80807,0.80807,0.808,0.80804,16000000.0
2008-05-19 04:35:00,0.80762,0.8077,0.80762,0.8077,16000000.0
2008-05-19 04:36:00,0.80733,0.80769,0.80733,0.80769,14400000.0
2008-05-19 04:37:00,0.80763,0.8077,0.80762,0.80767,14400000.0
2008-05-19 04:39:00,0.8072,0.80723,0.80707,0.80712,16000000.0
2008-05-19 04:40:00,0.8077,0.8078,0.8077,0.80773,12800000.0
2008-05-19 04:41:00,0.80796,0.80801,0.8079,0.8079,11200000.0
2008-05-19 04:42:00,0.80721,0.80783,0.80721,0.80783,14400000.0
2008-05-19 04:43:00,0.80797,0.80806,0.80793,0.80806,14400000.0
2008-05-19 04:44:00,0.80808,0.8082,0.80808,0.8082,12800000.0
2008-05-19 04:45:00,0.80819,0.80819,0.80814,0.80814,6400000.0
2008-05-19 04:46:00,0.80806,0.80816,0.80806,0.80816,16000000.0
2008-05-19 04:47:00,0.80817,0.8082,0.80807,0.80807,16000000.0
2008-05-19 04:48:00,0.80815,0.8082,0.80809,0.80817,18000000.0
2008-05-19 04:49:00,0.80817,0.80835,0.80817,0.80835,16000000.0
2008-05-19 04:50:00,0.80834,0.80867,0.80834,0.80867,16000000.0
2008-05-19 04:51:00,0.80872,0.80872,0.80829,0.80829,11200000.0
2008-05-19 04:52:00,0.80757,0.80848,0.80757,0.80848,11200000.0
2008-05-19 04:53:00,0.80862,0.80862,0.8077,0.8077,8000000.0
2008-05-19 04:54:00,0.80859,0.80859,0.80838,0.80838,11200000.0
2008-05-19 04:55:00,0.80856,0.80856,0.80839,0.80839,11200000.0
2008-05-19 04:56:00,0.80815,0.8083,0.80783,0.8083,17600000.0
2008-05-19 04:57:00,0.80829,0.8085,0.80829,0.80844,11200000.0
2008-05-19 04:58:00,0.8085,0.80858,0.80849,0.80853,12800000.0
2008-05-19 04:59:00,0.8082,0.80823,0.80792,0.80813,17600000.0
2008-05-19 05:00:00,0.80777,0.80817,0.80777,0.80817,12800000.0
2008-05-19 05:01:00,0.8083,0.8083,0.80802,0.80802,12800000.0
2008-05-19 05:02:00,0.80812,0.80818,0.80798,0.80798,12800000.0
2008-05-19 05:03:00,0.80839,0.80848,0.80839,0.80848,11200000.0
2008-05-19 05:04:00,0.80823,0.80845,0.80815,0.80845,11200000.0
2008-05-19 05:05:00,0.80807,0.8081,0.808,0.8081,11200000.0
2008-05-19 05:06:00,0.80848,0.80861,0.80848,0.8085,15400000.0
2008-05-19 05:07:00,0.80849,0.80849,0.80817,0.80821,16400000.0
2008-05-19 05:08:00,0.80827,0.80827,0.80817,0.80822,11200000.0
2008-05-19 05:09:00,0.80818,0.80818,0.80809,0.80817,14400000.0
2008-05-19 05:10:00,0.80819,0.8082,0.80805,0.8082,17600000.0
2008-05-19 05:11:00,0.80825,0.80834,0.80807,0.80823,14400000.0
2008-05-19 05:12:00,0.80722,0.80776,0.80722,0.80758,17600000.0
2008-05-19 05:15:00,0.80814,0.80819,0.80814,0.80819,11200000.0
2008-05-19 05:16:00,0.80818,0.80818,0.80799,0.8081,11200000.0
2008-05-19 05:17:00,0.80813,0.80819,0.80805,0.80819,16000000.0
2008-05-19 05:18:00,0.80812,0.80817,0.80808,0.80812,11200000.0
2008-05-19 05:19:00,0.80789,0.80816,0.80789,0.80795,12800000.0
2008-05-19 05:20:00,0.80786,0.80795,0.80782,0.80791,12800000.0
2008-05-19 05:21:00,0.80792,0.80807,0.80787,0.80787,16000000.0
2008-05-19 05:22:00,0.80772,0.80772,0.80753,0.80756,12800000.0
2008-05-19 05:23:00,0.808,0.80815,0.808,0.80815,11200000.0
2008-05-19 05:24:00,0.80833,0.80837,0.80818,0.80837,11600000.0
2008-05-19 05:25:00,0.80834,0.8084,0.80823,0.80838,15800000.0
2008-05-19 05:26:00,0.80838,0.80838,0.8082,0.8082,11200000.0
2008-05-19 05:27:00,0.80831,0.80834,0.80822,0.80823,12800000.0
2008-05-19 05:28:00,0.80825,0.80825,0.80809,0.80816,14400000.0
2008-05-19 05:29:00,0.808,0.80805,0.80799,0.808,12800000.0
2008-05-19 05:30:00,0.80735,0.80787,0.80735,0.80777,12800000.0
2008-05-19 05:31:00,0.80793,0.80793,0.80779,0.80791,11200000.0
2008-05-19 05:32:00,0.80803,0.80804,0.80789,0.808,11200000.0
2008-05-19 05:33:00,0.80801,0.80801,0.80791,0.80791,16000000.0
2008-05-19 05:34:00,0.80798,0.80805,0.80798,0.808,17600000.0
2008-05-19 05:35:00,0.80803,0.80807,0.80798,0.80807,11200000.0
2008-05-19 05:36:00,0.80807,0.80814,0.80806,0.80813,16000000.0
2008-05-19 05:37:00,0.80813,0.80818,0.80794,0.80794,16400000.0
2008-05-19 05:38:00,0.80784,0.80784,0.80774,0.80777,12800000.0
2008-05-19 05:39:00,0.80775,0.80775,0.80761,0.80767,11200000.0
2008-05-19 05:40:00,0.80789,0.80794,0.80789,0.80792,12800000.0
2008-05-19 05:42:00,0.8074,0.80782,0.8074,0.80743,12800000.0
2008-05-19 05:43:00,0.80795,0.80795,0.80789,0.80795,11200000.0
2008-05-19 05:44:00,0.80766,0.80777,0.80731,0.80777,11200000.0
2008-05-19 05:45:00,0.80805,0.80816,0.80805,0.80813,12800000.0
2008-05-19 05:46:00,0.80717,0.80766,0.80717,0.80725,12800000.0
2008-05-19 05:47:00,0.80805,0.8081,0.80805,0.8081,11200000.0
2008-05-19 05:48:00,0.80735,0.80806,0.8073,0.80806,11200000.0
2008-05-19 05:49:00,0.80822,0.8083,0.80728,0.8083,17600000.0
2008-05-19 05:50:00,0.8083,0.8083,0.80819,0.80822,16000000.0
2008-05-19 05:51:00,0.80826,0.8083,0.80821,0.8083,14400000.0
2008-05-19 05:52:00,0.80827,0.80827,0.80814,0.80817,8000000.0
2008-05-19 05:53:00,0.8082,0.80829,0.80813,0.80819,10600000.0
2008-05-19 05:54:00,0.80794,0.80812,0.80794,0.80804,16000000.0
2008-05-19 05:55:00,0.80828,0.80829,0.8082,0.80829,16400000.0
2008-05-19 05:56:00,0.80828,0.80841,0.80828,0.80841,17600000.0
2008-05-19 05:57:00,0.80847,0.80847,0.80836,0.80839,17600000.0
2008-05-19 05:58:00,0.80839,0.80849,0.80831,0.80849,14400000.0
2008-05-19 05:59:00,0.80851,0.80851,0.80839,0.80839,6400000.0
2008-05-19 06:00:00,0.80836,0.80856,0.80836,0.80856,14400000.0
2008-05-19 06:01:00,0.80869,0.80889,0.80869,0.80889,14800000.0
2008-05-19 06:02:00,0.80886,0.80886,0.80866,0.80866,11200000.0
2008-05-19 06:03:00,0.80867,0.8088,0.80867,0.8088,14400000.0
2008-05-19 06:04:00,0.80878,0.8088,0.80862,0.80876,12800000.0
2008-05-19 06:05:00,0.80877,0.80883,0.80872,0.80881,11200000.0
2008-05-19 06:06:00,0.80878,0.80885,0.80875,0.80883,17600000.0
2008-05-19 06:07:00,0.8082,0.80853,0.80796,0.80853,16000000.0
2008-05-19 06:08:00,0.80862,0.80868,0.8086,0.80863,17600000.0
2008-05-19 06:09:00,0.8088,0.80888,0.8087,0.80888,12800000.0
2008-05-19 06:10:00,0.80888,0.80896,0.80888,0.80893,12800000.0
2008-05-19 06:11:00,0.80889,0.80899,0.80883,0.80899,12800000.0
2008-05-19 06:12:00,0.80839,0.80885,0.80839,0.80862,16000000.0
2008-05-19 06:13:00,0.8087,0.80881,0.80856,0.80867,12800000.0
2008-05-19 06:14:00,0.80906,0.80906,0.80888,0.80888,11200000.0
2008-05-19 06:15:00,0.80877,0.8088,0.80869,0.8088,12800000.0
2008-05-19 06:16:00,0.80878,0.80878,0.80862,0.80871,12800000.0
2008-05-19 06:17:00,0.80859,0.80866,0.80855,0.8086,11200000.0
2008-05-19 06:18:00,0.80807,0.80842,0.80807,0.80841,12800000.0
2008-05-19 06:19:00,0.80869,0.8087,0.8086,0.80861,11200000.0
2008-05-19 06:20:00,0.80873,0.80873,0.80862,0.80865,14400000.0
2008-05-19 06:21:00,0.80861,0.80868,0.80851,0.80868,11200000.0
2008-05-19 06:22:00,0.8084,0.80847,0.80807,0.80807,16000000.0
2008-05-19 06:23:00,0.80859,0.80859,0.80816,0.80843,16000000.0
2008-05-19 06:24:00,0.80875,0.80888,0.80868,0.80888,13200000.0
2008-05-19 06:25:00,0.80888,0.80888,0.80791,0.80883,12800000.0
2008-05-19 06:26:00,0.80851,0.80866,0.80844,0.80866,16000000.0
2008-05-19 06:27:00,0.80818,0.80864,0.80818,0.80863,11200000.0
2008-05-19 06:28:00,0.80865,0.80885,0.80865,0.80883,11200000.0
2008-05-19 06:29:00,0.80845,0.80852,0.80839,0.80839,11200000.0
2008-05-19 06:30:00,0.80884,0.80884,0.80839,0.80878,11200000.0
2008-05-19 06:31:00,0.80868,0.80868,0.80855,0.80861,16000000.0
2008-05-19 06:32:00,0.80887,0.80887,0.80871,0.80881,17600000.0
2008-05-19 06:33:00,0.80823,0.80864,0.80823,0.80864,14400000.0
2008-05-19 06:34:00,0.80873,0.80877,0.80869,0.80869,11200000.0
2008-05-19 06:35:00,0.8087,0.8087,0.80854,0.80854,17600000.0
2008-05-19 06:36:00,0.80856,0.8087,0.80856,0.80863,11200000.0
2008-05-19 06:37:00,0.80862,0.80862,0.80849,0.80852,12800000.0
2008-05-19 06:38:00,0.80858,0.8088,0.8085,0.8085,14400000.0
2008-05-19 06:39:00,0.80885,0.80885,0.80864,0.80877,14400000.0
2008-05-19 06:40:00,0.80888,0.80888,0.80869,0.80869,16000000.0
2008-05-19 06:42:00,0.80802,0.8081,0.80782,0.8081,11200000.0
2008-05-19 06:43:00,0.80884,0.80889,0.80866,0.80889,17000000.0
2008-05-19 06:44:00,0.80865,0.80865,0.80834,0.80844,12800000.0
2008-05-19 06:45:00,0.80865,0.80882,0.80865,0.80882,11200000.0
2008-05-19 06:46:00,0.80869,0.80895,0.80869,0.80893,12800000.0
2008-05-19 06:47:00,0.80906,0.80913,0.80897,0.80905,14800000.0
2008-05-19 06:48:00,0.80823,0.80868,0.80823,0.80868,12000000.0
2008-05-19 06:50:00,0.80902,0.80908,0.80896,0.80896,15400000.0
2008-05-19 06:51:00,0.80885,0.80888,0.80876,0.8088,12800000.0
2008-05-19 06:52:00,0.8084,0.8084,0.80835,0.8084,16400000.0
2008-05-19 06:53:00,0.80852,0.80858,0.8085,0.8085,11200000.0
2008-05-19 06:54:00,0.80875,0.80875,0.80865,0.80865,12800000.0
2008-05-19 06:55:00,0.80879,0.80879,0.8087,0.80878,13800000.0
2008-05-19 06:56:00,0.80864,0.80878,0.80864,0.80876,11200000.0
2008-05-19 06:57:00,0.80821,0.80862,0.80821,0.80862,18000000.0
2008-05-19 06:58:00,0.8088,0.80895,0.8088,0.80895,16000000.0
2008-05-19 06:59:00,0.80893,0.80894,0.80881,0.80881,16000000.0
2008-05-19 07:00:00,0.80811,0.80845,0.80811,0.80838,12800000.0
2008-05-19 07:01:00,0.80883,0.80895,0.80883,0.80892,11200000.0
2008-05-19 07:02:00,0.80889,0.8089,0.80887,0.80888,11200000.0
2008-05-19 07:03:00,0.80885,0.80888,0.80879,0.80879,11200000.0
2008-05-19 07:04:00,0.80858,0.80858,0.80832,0.80832,12800000.0
2008-05-19 07:05:00,0.80826,0.80852,0.80826,0.80852,11200000.0
2008-05-19 07:06:00,0.80825,0.80859,0.80825,0.80837,12800000.0
2008-05-19 07:07:00,0.80825,0.80842,0.80825,0.80842,11200000.0
2008-05-19 07:08:00,0.80881,0.80899,0.80881,0.80899,12800000.0
2008-05-19 07:09:00,0.809,0.80908,0.80897,0.80897,12800000.0
2008-05-19 07:10:00,0.80899,0.80899,0.80891,0.80891,14400000.0
2008-05-19 07:11:00,0.80886,0.80886,0.8086,0.80878,16000000.0
2008-05-19 07:12:00,0.80834,0.80873,0.80834,0.80865,16000000.0
2008-05-19 07:13:00,0.80901,0.80901,0.80886,0.80886,11600000.0
2008-05-19 07:14:00,0.80886,0.80886,0.80864,0.80864,11200000.0
2008-05-19 07:15:00,0.80865,0.80869,0.80864,0.80865,12800000.0
2008-05-19 07:16:00,0.80853,0.80855,0.80843,0.80848,12800000.0
2008-05-19 07:17:00,0.80861,0.80861,0.80839,0.80839,14400000.0
2008-05-19 07:18:00,0.80844,0.80844,0.80833,0.80841,17600000.0
2008-05-19 07:19:00,0.80824,0.80847,0.80817,0.80847,12800000.0
2008-05-19 07:20:00,0.80851,0.80857,0.80839,0.80857,11200000.0
2008-05-19 07:21:00,0.80845,0.80848,0.80833,0.80833,12800000.0
2008-05-19 07:22:00,0.80837,0.80846,0.80837,0.80846,12800000.0
2008-05-19 07:23:00,0.80854,0.80868,0.80854,0.80868,12800000.0
2008-05-19 07:24:00,0.80863,0.80864,0.80859,0.80859,11200000.0
2008-05-19 07:25:00,0.80861,0.80868,0.80858,0.80868,17600000.0
2008-05-19 07:26:00,0.80861,0.80863,0.80857,0.8086,12800000.0
2008-05-19 07:27:00,0.80849,0.80852,0.80819,0.80832,16000000.0
2008-05-19 07:28:00,0.80808,0.80829,0.80727,0.80818,12800000.0
2008-05-19 07:29:00,0.80805,0.80822,0.80805,0.80822,12800000.0
2008-05-19 07:30:00,0.80824,0.80841,0.80824,0.80841,12800000.0
2008-05-19 07:31:00,0.80848,0.80875,0.80848,0.80868,12800000.0
2008-05-19 07:32:00,0.80856,0.80859,0.80855,0.80855,8000000.0
2008-05-19 07:33:00,0.80857,0.80862,0.80853,0.80853,12800000.0
2008-05-19 07:34:00,0.80856,0.80868,0.80856,0.80868,17600000.0
2008-05-19 07:35:00,0.80869,0.80869,0.80855,0.80855,12800000.0
2008-05-19 07:36:00,0.8086,0.80869,0.8086,0.80868,12800000.0
2008-05-19 07:37:00,0.80879,0.80891,0.80862,0.80881,17600000.0
2008-05-19 07:38:00,0.80884,0.80886,0.80878,0.80878,11600000.0
2008-05-19 07:39:00,0.8088,0.8088,0.8087,0.8087,11200000.0
2008-05-19 07:40:00,0.80876,0.80878,0.80871,0.80873,17600000.0
2008-05-19 07:41:00,0.80858,0.80896,0.80858,0.80896,12800000.0
2008-05-19 07:42:00,0.80934,0.80955,0.80934,0.80955,11200000.0
2008-05-19 07:43:00,0.80954,0.80978,0.80954,0.80961,12800000.0
2008-05-19 07:44:00,0.80974,0.80978,0.8095,0.8095,12800000.0
2008-05-19 07:45:00,0.80941,0.80941,0.8091,0.8091,9600000.0
2008-05-19 07:46:00,0.80897,0.80899,0.80877,0.80877,11200000.0
2008-05-19 07:47:00,0.80872,0.80874,0.8086,0.80874,16000000.0
2008-05-19 07:48:00,0.80884,0.80905,0.80882,0.80905,16000000.0
2008-05-19 07:49:00,0.80911,0.80911,0.80888,0.80888,14400000.0
2008-05-19 07:50:00,0.80884,0.80884,0.80857,0.80858,11600000.0
2008-05-19 07:51:00,0.8087,0.80882,0.80866,0.80882,11200000.0
2008-05-19 07:52:00,0.80893,0.80912,0.80892,0.80912,14400000.0
2008-05-19 07:53:00,0.80919,0.80919,0.80902,0.80902,12800000.0
2008-05-19 07:54:00,0.80916,0.80916,0.80883,0.80902,13200000.0
2008-05-19 07:55:00,0.80911,0.80911,0.80878,0.80901,14400000.0
2008-05-19 07:56:00,0.80915,0.80925,0.80912,0.80912,11200000.0
2008-05-19 07:57:00,0.80924,0.80924,0.80902,0.80902,17600000.0
2008-05-19 07:58:00,0.80916,0.80923,0.80903,0.80923,11200000.0
2008-05-19 07:59:00,0.80898,0.80901,0.80884,0.80884,12800000.0
2008-05-19 08:00:00,0.80887,0.80896,0.80887,0.80887,14400000.0
2008-05-19 08:01:00,0.80892,0.80892,0.8084,0.8084,12800000.0
2008-05-19 08:02:00,0.80851,0.80861,0.8083,0.8083,12800000.0
2008-05-19 08:03:00,0.80871,0.80878,0.8087,0.80878,11200000.0
2008-05-19 08:04:00,0.80884,0.80889,0.80861,0.80889,17600000.0
2008-05-19 08:05:00,0.80876,0.80885,0.80871,0.8088,17600000.0
2008-05-19 08:06:00,0.80879,0.80898,0.80879,0.80895,12800000.0
2008-05-19 08:07:00,0.8085,0.80884,0.8085,0.80875,16000000.0
2008-05-19 08:08:00,0.80902,0.80931,0.80902,0.80931,14400000.0
2008-05-19 08:09:00,0.80934,0.80934,0.80915,0.80928,12800000.0
2008-05-19 08:10:00,0.80928,0.80929,0.80907,0.80907,11200000.0
2008-05-19 08:11:00,0.80916,0.80919,0.80904,0.80904,11200000.0
2008-05-19 08:12:00,0.80871,0.80918,0.80871,0.80903,16000000.0
2008-05-19 08:13:00,0.80895,0.80916,0.80895,0.8091,14400000.0
2008-05-19 08:14:00,0.80902,0.80902,0.8089,0.80891,11200000.0
2008-05-19 08:15:00,0.80874,0.80874,0.80852,0.80852,12800000.0
2008-05-19 08:16:00,0.80845,0.8086,0.80845,0.80845,12800000.0
2008-05-19 08:17:00,0.80846,0.8085,0.80838,0.80849,11200000.0
2008-05-19 08:18:00,0.80849,0.80849,0.80835,0.80835,12800000.0
2008-05-19 08:19:00,0.80801,0.80807,0.8078,0.80807,12800000.0
2008-05-19 08:20:00,0.80837,0.80837,0.80825,0.80825,11200000.0
2008-05-19 08:21:00,0.80822,0.80822,0.80786,0.80786,11600000.0
2008-05-19 08:22:00,0.80799,0.80799,0.80783,0.8079,12800000.0
2008-05-19 08:23:00,0.80777,0.80777,0.80762,0.80763,17600000.0
2008-05-19 08:24:00,0.80761,0.80764,0.80735,0.8076,12800000.0
2008-05-19 08:25:00,0.80751,0.80752,0.80741,0.8075,14400000.0
2008-05-19 08:26:00,0.80748,0.80762,0.80748,0.80759,16000000.0
2008-05-19 08:27:00,0.80747,0.80747,0.80721,0.80746,11200000.0
2008-05-19 08:28:00,0.80775,0.80796,0.80768,0.80796,16000000.0
2008-05-19 08:29:00,0.80803,0.80803,0.80767,0.8079,12800000.0
2008-05-19 08:30:00,0.80775,0.80779,0.80765,0.80776,13200000.0
2008-05-19 08:31:00,0.80794,0.80804,0.80794,0.80804,16400000.0
2008-05-19 08:32:00,0.80812,0.80812,0.80785,0.80785,11200000.0
2008-05-19 08:33:00,0.80794,0.80794,0.80783,0.80783,16000000.0
2008-05-19 08:34:00,0.80785,0.80802,0.80783,0.808,12800000.0
2008-05-19 08:35:00,0.80811,0.80811,0.80797,0.80797,11200000.0
2008-05-19 08:36:00,0.80791,0.80799,0.8079,0.80799,11200000.0
2008-05-19 08:37:00,0.80801,0.80815,0.80799,0.80814,11200000.0
2008-05-19 08:38:00,0.80821,0.80821,0.80796,0.808,12000000.0
2008-05-19 08:39:00,0.80812,0.80826,0.80805,0.80819,10600000.0
2008-05-19 08:40:00,0.80837,0.8086,0.80837,0.80857,11200000.0
2008-05-19 08:41:00,0.80856,0.80856,0.80845,0.80854,11200000.0
2008-05-19 08:42:00,0.80845,0.8085,0.80754,0.80849,12600000.0
2008-05-19 08:43:00,0.80841,0.80849,0.80834,0.80834,11200000.0
2008-05-19 08:44:00,0.80841,0.80847,0.80841,0.80841,11200000.0
2008-05-19 08:45:00,0.80842,0.80861,0.80842,0.80846,11200000.0
2008-05-19 08:46:00,0.80844,0.80858,0.80844,0.80852,12800000.0
2008-05-19 08:47:00,0.80854,0.80869,0.8085,0.80869,16000000.0
2008-05-19 08:48:00,0.80868,0.80888,0.80868,0.80888,13200000.0
2008-05-19 08:49:00,0.80883,0.80901,0.80883,0.80883,14400000.0
2008-05-19 08:50:00,0.80906,0.80906,0.80879,0.80898,12800000.0
2008-05-19 08:51:00,0.80895,0.80898,0.80891,0.80897,17600000.0
2008-05-19 08:52:00,0.80908,0.8093,0.80908,0.8093,17600000.0
2008-05-19 08:53:00,0.8092,0.80927,0.80917,0.80927,14400000.0
2008-05-19 08:54:00,0.8093,0.80968,0.8093,0.80968,11200000.0
2008-05-19 08:55:00,0.80991,0.80998,0.80986,0.80986,14400000.0
2008-05-19 08:56:00,0.80992,0.80997,0.80981,0.80981,14400000.0
2008-05-19 08:57:00,0.80963,0.80963,0.80956,0.80957,11200000.0
2008-05-19 08:58:00,0.80948,0.80965,0.80948,0.80965,11200000.0
2008-05-19 08:59:00,0.80966,0.80969,0.80961,0.80967,15400000.0
2008-05-19 09:00:00,0.80974,0.81003,0.80974,0.81,12800000.0
2008-05-19 09:01:00,0.81015,0.81015,0.80963,0.80994,12800000.0
2008-05-19 09:02:00,0.80994,0.80999,0.80975,0.80975,16000000.0
2008-05-19 09:03:00,0.80976,0.80985,0.80969,0.80985,14400000.0
2008-05-19 09:04:00,0.81001,0.81005,0.80993,0.81001,11200000.0
2008-05-19 09:05:00,0.81008,0.8102,0.81003,0.81004,18000000.0
2008-05-19 09:06:00,0.81004,0.81007,0.80994,0.81001,17600000.0
2008-05-19 09:07:00,0.80989,0.80989,0.80966,0.80984,12800000.0
2008-05-19 09:08:00,0.81001,0.81012,0.80998,0.81012,14400000.0
2008-05-19 09:09:00,0.81037,0.81044,0.81032,0.81037,18000000.0
2008-05-19 09:10:00,0.81004,0.81031,0.80994,0.81025,12800000.0
2008-05-19 09:11:00,0.81032,0.81038,0.8103,0.81033,11200000.0
2008-05-19 09:12:00,0.81044,0.81044,0.8103,0.81033,14800000.0
2008-05-19 09:13:00,0.81031,0.81031,0.81012,0.81014,12800000.0
2008-05-19 09:14:00,0.8105,0.81074,0.8105,0.81057,12800000.0
2008-05-19 09:15:00,0.81063,0.81064,0.81055,0.81057,16000000.0
2008-05-19 09:16:00,0.81048,0.81048,0.81006,0.81006,11200000.0
2008-05-19 09:17:00,0.81006,0.81022,0.81006,0.8102,17600000.0
2008-05-19 09:18:00,0.81031,0.81031,0.81003,0.81013,16000000.0
2008-05-19 09:19:00,0.80988,0.80988,0.80981,0.80986,12800000.0
2008-05-19 09:20:00,0.80975,0.80975,0.80956,0.80956,11600000.0
2008-05-19 09:21:00,0.80949,0.8098,0.80949,0.8098,14400000.0
2008-05-19 09:22:00,0.80978,0.80992,0.80977,0.80992,14400000.0
2008-05-19 09:23:00,0.80997,0.81008,0.80989,0.81008,17600000.0
2008-05-19 09:24:00,0.81009,0.81009,0.80998,0.81003,11200000.0
2008-05-19 09:25:00,0.81017,0.81032,0.81009,0.81031,17000000.0
2008-05-19 09:26:00,0.8105,0.8105,0.81025,0.81025,11200000.0
2008-05-19 09:27:00,0.81016,0.81036,0.81011,0.81035,12800000.0
2008-05-19 09:28:00,0.8105,0.81077,0.8105,0.81077,16000000.0
2008-05-19 09:29:00,0.81086,0.81103,0.81086,0.81103,12800000.0
2008-05-19 09:30:00,0.81103,0.81103,0.81072,0.81072,12800000.0
2008-05-19 09:31:00,0.81082,0.81133,0.81011,0.81011,12800000.0
2008-05-19 09:32:00,0.81078,0.81094,0.81078,0.81086,14400000.0
2008-05-19 09:33:00,0.81071,0.81071,0.81056,0.81066,17600000.0
2008-05-19 09:34:00,0.81072,0.81072,0.81046,0.81067,17600000.0
2008-05-19 09:35:00,0.81064,0.81064,0.81038,0.81038,11200000.0
2008-05-19 09:36:00,0.81035,0.81046,0.81035,0.81044,12800000.0
2008-05-19 09:37:00,0.81034,0.81043,0.81034,0.81039,11200000.0
2008-05-19 09:38:00,0.81026,0.81034,0.81022,0.81022,12800000.0
2008-05-19 09:39:00,0.81014,0.81022,0.81009,0.8102,17600000.0
2008-05-19 09:40:00,0.81023,0.81028,0.8101,0.8101,11200000.0
2008-05-19 09:41:00,0.80992,0.80997,0.80984,0.80997,11200000.0
2008-05-19 09:42:00,0.8098,0.80986,0.80977,0.80978,16000000.0
2008-05-19 09:43:00,0.80981,0.80985,0.80975,0.80985,13800000.0
2008-05-19 09:44:00,0.80969,0.80969,0.8092,0.8092,11200000.0
2008-05-19 09:45:00,0.80903,0.80918,0.80903,0.80918,11200000.0
2008-05-19 09:46:00,0.80897,0.80897,0.80853,0.80889,11200000.0
2008-05-19 09:47:00,0.80888,0.80888,0.80864,0.80864,11200000.0
2008-05-19 09:48:00,0.80836,0.80866,0.80836,0.80866,12800000.0
2008-05-19 09:49:00,0.80865,0.80868,0.80851,0.80865,11200000.0
2008-05-19 09:50:00,0.80882,0.80907,0.80876,0.80907,12800000.0
2008-05-19 09:51:00,0.80917,0.80917,0.809,0.80903,14400000.0
2008-05-19 09:52:00,0.80901,0.80901,0.80887,0.80887,11200000.0
2008-05-19 09:53:00,0.80892,0.80903,0.80892,0.80901,11200000.0
2008-05-19 09:54:00,0.80888,0.80895,0.80865,0.80865,17600000.0
2008-05-19 09:55:00,0.80861,0.80861,0.80836,0.80849,12800000.0
2008-05-19 09:56:00,0.80852,0.80853,0.8084,0.80846,13200000.0
2008-05-19 09:57:00,0.80858,0.80863,0.80845,0.80847,16400000.0
2008-05-19 09:58:00,0.8083,0.80852,0.8083,0.80851,16000000.0
2008-05-19 09:59:00,0.80858,0.80858,0.80777,0.80797,11200000.0
2008-05-19 10:00:00,0.80767,0.80802,0.80767,0.80802,11600000.0
2008-05-19 10:01:00,0.80802,0.80811,0.80802,0.80811,11200000.0
2008-05-19 10:02:00,0.8082,0.80825,0.80815,0.80825,11200000.0
2008-05-19 10:03:00,0.80824,0.80825,0.80813,0.80813,17600000.0
2008-05-19 10:04:00,0.80822,0.80828,0.80812,0.80812,11200000.0
2008-05-19 10:05:00,0.80799,0.80804,0.80792,0.80796,16000000.0
2008-05-19 10:06:00,0.80801,0.8082,0.80801,0.8082,11200000.0
2008-05-19 10:07:00,0.80817,0.80828,0.80816,0.80828,12800000.0
2008-05-19 10:08:00,0.8084,0.80848,0.8084,0.80846,11200000.0
2008-05-19 10:09:00,0.80833,0.8084,0.80808,0.8083,12800000.0
2008-05-19 10:10:00,0.80828,0.80854,0.80828,0.80854,13200000.0
2008-05-19 10:11:00,0.80853,0.80856,0.80848,0.80849,17600000.0
2008-05-19 10:12:00,0.80856,0.80865,0.80824,0.80824,11200000.0
2008-05-19 10:13:00,0.80821,0.80822,0.80816,0.80818,12800000.0
2008-05-19 10:14:00,0.80808,0.80808,0.80776,0.80776,14400000.0
2008-05-19 10:15:00,0.80754,0.8076,0.80752,0.80752,16000000.0
2008-05-19 10:16:00,0.80747,0.80747,0.80734,0.80738,17600000.0
2008-05-19 10:17:00,0.80743,0.80743,0.80713,0.8073,12800000.0
2008-05-19 10:18:00,0.80753,0.80758,0.80744,0.80744,12800000.0
2008-05-19 10:19:00,0.80752,0.80841,0.80752,0.80841,12800000.0
2008-05-19 10:20:00,0.80841,0.80848,0.80822,0.80848,11200000.0
2008-05-19 10:21:00,0.80847,0.80847,0.80827,0.80828,17600000.0
2008-05-19 10:22:00,0.80815,0.80822,0.80792,0.80797,16000000.0
2008-05-19 10:23:00,0.80787,0.80818,0.80787,0.80818,12800000.0
2008-05-19 10:24:00,0.80816,0.80821,0.8081,0.8081,11200000.0
2008-05-19 10:25:00,0.80812,0.80828,0.80812,0.80817,12800000.0
2008-05-19 10:26:00,0.80807,0.80811,0.8079,0.8079,11200000.0
2008-05-19 10:27:00,0.80783,0.80795,0.80764,0.80776,11200000.0
2008-05-19 10:28:00,0.80787,0.80789,0.80771,0.80789,17600000.0
2008-05-19 10:29:00,0.80797,0.80797,0.80768,0.80768,12800000.0
2008-05-19 10:30:00,0.80755,0.80781,0.80748,0.80748,11200000.0
2008-05-19 10:31:00,0.80728,0.80731,0.80719,0.80731,11200000.0
2008-05-19 10:32:00,0.80742,0.80771,0.80737,0.80759,12800000.0
2008-05-19 10:33:00,0.8075,0.80758,0.80744,0.80748,12800000.0
2008-05-19 10:34:00,0.80724,0.80724,0.80705,0.80717,11200000.0
2008-05-19 10:35:00,0.80739,0.80749,0.80734,0.80745,17600000.0
2008-05-19 10:36:00,0.80759,0.80777,0.80758,0.80772,12800000.0
2008-05-19 10:37:00,0.80768,0.80768,0.80753,0.80763,12800000.0
2008-05-19 10:38:00,0.8077,0.80791,0.80765,0.80791,11200000.0
2008-05-19 10:39:00,0.80786,0.80799,0.80783,0.80799,12800000.0
2008-05-19 10:40:00,0.80803,0.80815,0.80803,0.80815,12800000.0
2008-05-19 10:41:00,0.80813,0.80824,0.80796,0.80811,14800000.0
2008-05-19 10:42:00,0.80828,0.80844,0.80826,0.80839,14400000.0
2008-05-19 10:43:00,0.80834,0.80844,0.80834,0.80841,11200000.0
2008-05-19 10:44:00,0.80836,0.80836,0.8082,0.80835,14400000.0
2008-05-19 10:45:00,0.80843,0.80856,0.80843,0.80856,11200000.0
2008-05-19 10:46:00,0.80852,0.80856,0.80846,0.80856,12800000.0
2008-05-19 10:47:00,0.80851,0.80851,0.80842,0.80842,12800000.0
2008-05-19 10:48:00,0.80829,0.80838,0.80829,0.80837,12800000.0
2008-05-19 10:49:00,0.8084,0.80841,0.80825,0.80825,16000000.0
2008-05-19 10:50:00,0.80802,0.80802,0.80781,0.80793,13200000.0
2008-05-19 10:51:00,0.80794,0.80799,0.80783,0.80783,12800000.0
2008-05-19 10:52:00,0.80781,0.80792,0.80777,0.80785,12800000.0
2008-05-19 10:53:00,0.80768,0.80796,0.80768,0.80786,11200000.0
2008-05-19 10:54:00,0.80792,0.80792,0.80776,0.80785,12800000.0
2008-05-19 10:55:00,0.80796,0.80812,0.80795,0.80812,12800000.0
2008-05-19 10:56:00,0.80814,0.80818,0.80786,0.80786,14400000.0
2008-05-19 10:57:00,0.80774,0.80774,0.80734,0.80757,11200000.0
2008-05-19 10:58:00,0.80756,0.80756,0.80748,0.80755,11200000.0
2008-05-19 10:59:00,0.8075,0.8075,0.80734,0.80734,18000000.0
2008-05-19 11:00:00,0.80731,0.8074,0.80729,0.8074,13800000.0
2008-05-19 11:01:00,0.80737,0.80776,0.80737,0.80776,15400000.0
2008-05-19 11:02:00,0.80798,0.80798,0.80785,0.80785,11200000.0
2008-05-19 11:03:00,0.80783,0.8081,0.80783,0.80804,11200000.0
2008-05-19 11:04:00,0.80813,0.80816,0.80792,0.80816,12800000.0
2008-05-19 11:05:00,0.80814,0.80814,0.80791,0.80791,11600000.0
2008-05-19 11:06:00,0.80775,0.80782,0.80775,0.80782,11200000.0
2008-05-19 11:07:00,0.80769,0.80794,0.80769,0.80794,12800000.0
2008-05-19 11:08:00,0.80795,0.80802,0.80795,0.80797,11200000.0
2008-05-19 11:09:00,0.80794,0.80795,0.80784,0.80789,11200000.0
2008-05-19 11:10:00,0.80799,0.80807,0.80799,0.80806,17600000.0
2008-05-19 11:11:00,0.80807,0.80813,0.80799,0.80813,17600000.0
2008-05-19 11:12:00,0.80831,0.80831,0.80809,0.80809,17600000.0
2008-05-19 11:13:00,0.80804,0.80805,0.8079,0.80805,11200000.0
2008-05-19 11:14:00,0.8077,0.8078,0.80747,0.80765,12200000.0
2008-05-19 11:15:00,0.80806,0.80811,0.80802,0.80811,12800000.0
2008-05-19 11:16:00,0.80809,0.80809,0.80797,0.80807,16000000.0
2008-05-19 11:17:00,0.80767,0.80788,0.80765,0.80767,12800000.0
2008-05-19 11:18:00,0.80808,0.80821,0.80804,0.80821,14400000.0
2008-05-19 11:19:00,0.80826,0.80833,0.80809,0.80833,14400000.0
2008-05-19 11:20:00,0.80831,0.80835,0.80826,0.80826,11200000.0
2008-05-19 11:21:00,0.80831,0.80839,0.80826,0.80839,12800000.0
2008-05-19 11:22:00,0.80836,0.80841,0.80772,0.8084,17600000.0
2008-05-19 11:23:00,0.80842,0.80847,0.80842,0.80847,17600000.0
2008-05-19 11:24:00,0.80847,0.80861,0.80847,0.80861,12800000.0
2008-05-19 11:25:00,0.80878,0.8088,0.80871,0.80875,11200000.0
2008-05-19 11:26:00,0.80881,0.80885,0.80881,0.80881,11200000.0
2008-05-19 11:27:00,0.80875,0.80899,0.80869,0.80899,12800000.0
2008-05-19 11:28:00,0.80899,0.80908,0.80892,0.80908,14400000.0
2008-05-19 11:29:00,0.80903,0.80903,0.80893,0.80897,12800000.0
2008-05-19 11:30:00,0.80894,0.80894,0.80875,0.80875,11200000.0
2008-05-19 11:31:00,0.80867,0.80869,0.8086,0.8086,17600000.0
2008-05-19 11:32:00,0.8086,0.80881,0.8086,0.80878,11200000.0
2008-05-19 11:33:00,0.80885,0.80885,0.80874,0.80879,18000000.0
2008-05-19 11:34:00,0.80897,0.80903,0.80891,0.80903,12800000.0
2008-05-19 11:35:00,0.8089,0.80892,0.80883,0.80892,17600000.0
2008-05-19 11:36:00,0.80892,0.80901,0.80891,0.80901,11200000.0
2008-05-19 11:37:00,0.80909,0.80909,0.80899,0.80906,12800000.0
2008-05-19 11:38:00,0.80902,0.80905,0.80895,0.80895,10600000.0
2008-05-19 11:39:00,0.80883,0.80891,0.80868,0.80868,16000000.0
2008-05-19 11:40:00,0.80886,0.80886,0.80864,0.80864,12800000.0
2008-05-19 11:41:00,0.80857,0.80871,0.80854,0.80871,11200000.0
2008-05-19 11:42:00,0.80871,0.80874,0.80846,0.80846,11200000.0
2008-05-19 11:43:00,0.8086,0.8087,0.80776,0.8085,12800000.0
2008-05-19 11:44:00,0.80858,0.8088,0.80858,0.8088,14400000.0
2008-05-19 11:45:00,0.80826,0.80858,0.80826,0.80858,11200000.0
2008-05-19 11:46:00,0.80878,0.8088,0.8086,0.80867,14400000.0
2008-05-19 11:47:00,0.80877,0.80881,0.80871,0.80879,14400000.0
2008-05-19 11:48:00,0.80879,0.80886,0.80872,0.80886,14400000.0
2008-05-19 11:49:00,0.80879,0.80879,0.80866,0.80866,14400000.0
2008-05-19 11:50:00,0.80887,0.8089,0.80879,0.8089,12800000.0
2008-05-19 11:51:00,0.80881,0.80886,0.80869,0.80886,17600000.0
2008-05-19 11:52:00,0.80889,0.80895,0.80883,0.80884,12800000.0
2008-05-19 11:53:00,0.80898,0.809,0.80895,0.80898,16000000.0
2008-05-19 11:54:00,0.80901,0.80917,0.80899,0.80917,12800000.0
2008-05-19 11:55:00,0.80904,0.80941,0.80904,0.80941,14800000.0
2008-05-19 11:56:00,0.80941,0.80954,0.80859,0.80946,12800000.0
2008-05-19 11:57:00,0.80946,0.80946,0.80931,0.8094,10600000.0
2008-05-19 11:58:00,0.80926,0.80926,0.80875,0.80915,18000000.0
2008-05-19 11:59:00,0.80943,0.80968,0.80938,0.80968,11200000.0
2008-05-19 12:00:00,0.8096,0.80961,0.8095,0.80952,17600000.0
2008-05-19 12:01:00,0.80946,0.8095,0.80933,0.80933,12800000.0
2008-05-19 12:02:00,0.80938,0.80974,0.80937,0.80974,12800000.0
2008-05-19 12:03:00,0.8098,0.8098,0.80956,0.80962,16000000.0
2008-05-19 12:04:00,0.80948,0.80949,0.80941,0.80949,11200000.0
2008-05-19 12:05:00,0.80942,0.80957,0.80942,0.80952,12800000.0
2008-05-19 12:06:00,0.80944,0.80951,0.80937,0.80943,16400000.0
2008-05-19 12:07:00,0.80936,0.80936,0.80926,0.80935,12800000.0
2008-05-19 12:08:00,0.80944,0.80951,0.80944,0.80946,16000000.0
2008-05-19 12:09:00,0.80947,0.80957,0.80939,0.80939,12800000.0
2008-05-19 12:10:00,0.80946,0.80956,0.80941,0.80956,16000000.0
2008-05-19 12:11:00,0.80955,0.80955,0.80928,0.80946,17600000.0
2008-05-19 12:12:00,0.80929,0.80955,0.80929,0.80955,11200000.0
2008-05-19 12:13:00,0.80952,0.80952,0.80947,0.80948,18000000.0
2008-05-19 12:14:00,0.80949,0.80956,0.80942,0.80947,16000000.0
2008-05-19 12:15:00,0.80931,0.80954,0.80931,0.80948,12800000.0
2008-05-19 12:16:00,0.80942,0.80946,0.80932,0.80932,16000000.0
2008-05-19 12:17:00,0.80941,0.80954,0.80939,0.80954,12800000.0
2008-05-19 12:18:00,0.80962,0.80971,0.80961,0.80971,12800000.0
2008-05-19 12:19:00,0.80953,0.80953,0.80926,0.80945,12800000.0
2008-05-19 12:20:00,0.80969,0.80969,0.80952,0.80957,14400000.0
2008-05-19 12:21:00,0.80953,0.80953,0.80934,0.80934,11200000.0
2008-05-19 12:22:00,0.80945,0.80945,0.8093,0.80938,18000000.0
2008-05-19 12:23:00,0.80931,0.80933,0.80905,0.80905,12800000.0
2008-05-19 12:24:00,0.80894,0.80912,0.80894,0.80912,11600000.0
2008-05-19 12:25:00,0.80906,0.80906,0.80898,0.809,11200000.0
2008-05-19 12:26:00,0.80901,0.8091,0.80901,0.80902,11200000.0
2008-05-19 12:27:00,0.80916,0.80916,0.80882,0.80884,11200000.0
2008-05-19 12:28:00,0.80876,0.80881,0.80873,0.80875,14400000.0
2008-05-19 12:29:00,0.80878,0.8089,0.80872,0.8089,12200000.0
2008-05-19 12:30:00,0.8087,0.8088,0.80867,0.80867,12800000.0
2008-05-19 12:31:00,0.8087,0.80871,0.80853,0.80871,12800000.0
2008-05-19 12:32:00,0.80874,0.8088,0.80874,0.80876,12800000.0
2008-05-19 12:33:00,0.80881,0.80894,0.80876,0.80888,11200000.0
2008-05-19 12:34:00,0.80895,0.80917,0.80881,0.80901,17600000.0
2008-05-19 12:35:00,0.80903,0.80903,0.80897,0.80901,16400000.0
2008-05-19 12:36:00,0.80897,0.80906,0.80894,0.80894,17600000.0
2008-05-19 12:37:00,0.80895,0.80901,0.80886,0.80896,16000000.0
2008-05-19 12:38:00,0.80897,0.80897,0.80877,0.8089,12800000.0
2008-05-19 12:39:00,0.80892,0.80908,0.8089,0.80908,11200000.0
2008-05-19 12:40:00,0.80934,0.80937,0.80927,0.80937,14400000.0
2008-05-19 12:41:00,0.80928,0.80929,0.80914,0.80914,12800000.0
2008-05-19 12:42:00,0.8093,0.80936,0.8092,0.80936,11200000.0
2008-05-19 12:43:00,0.8089,0.80908,0.80887,0.80898,12800000.0
2008-05-19 12:44:00,0.80924,0.80924,0.80901,0.80909,12800000.0
2008-05-19 12:45:00,0.80919,0.80924,0.80913,0.80921,11200000.0
2008-05-19 12:46:00,0.80934,0.8094,0.80934,0.80939,11600000.0
2008-05-19 12:47:00,0.80948,0.80963,0.80946,0.80956,11200000.0
2008-05-19 12:48:00,0.80945,0.80959,0.80945,0.80955,16000000.0
2008-05-19 12:49:00,0.80951,0.80951,0.80941,0.80941,12800000.0
2008-05-19 12:50:00,0.80945,0.80947,0.80939,0.80943,17600000.0
2008-05-19 12:51:00,0.80937,0.80937,0.80924,0.80924,12800000.0
2008-05-19 12:52:00,0.80931,0.8094,0.80924,0.80924,12800000.0
2008-05-19 12:53:00,0.8091,0.80932,0.80859,0.80927,18000000.0
2008-05-19 12:54:00,0.80925,0.80943,0.80925,0.80943,11200000.0
2008-05-19 12:55:00,0.80918,0.80927,0.80907,0.80924,11200000.0
2008-05-19 12:56:00,0.80949,0.80961,0.80949,0.80961,12800000.0
2008-05-19 12:57:00,0.80962,0.80969,0.80869,0.80968,16000000.0
2008-05-19 12:58:00,0.80964,0.80977,0.80964,0.80964,11200000.0
2008-05-19 12:59:00,0.80983,0.80987,0.80969,0.80985,11200000.0
2008-05-19 13:00:00,0.80978,0.80979,0.80965,0.80967,16000000.0
2008-05-19 13:01:00,0.80953,0.80956,0.80925,0.80946,11200000.0
2008-05-19 13:02:00,0.8098,0.8098,0.80962,0.80974,16000000.0
2008-05-19 13:03:00,0.80967,0.80967,0.80957,0.80957,12800000.0
2008-05-19 13:04:00,0.8096,0.80972,0.8096,0.80972,11200000.0
2008-05-19 13:05:00,0.80963,0.80963,0.80933,0.80933,12800000.0
2008-05-19 13:06:00,0.80947,0.80964,0.80947,0.80964,16000000.0
2008-05-19 13:07:00,0.80902,0.80925,0.80902,0.80921,11200000.0
2008-05-19 13:08:00,0.80965,0.80965,0.80954,0.80954,14400000.0
2008-05-19 13:09:00,0.8095,0.80961,0.80948,0.80961,12800000.0
2008-05-19 13:10:00,0.80963,0.80974,0.8096,0.80974,11200000.0
2008-05-19 13:11:00,0.80972,0.80972,0.80956,0.80956,11200000.0
2008-05-19 13:12:00,0.80946,0.80949,0.8094,0.80945,12800000.0
2008-05-19 13:13:00,0.80946,0.80949,0.80932,0.80942,11200000.0
2008-05-19 13:14:00,0.80935,0.80937,0.80924,0.80926,11200000.0
2008-05-19 13:15:00,0.80925,0.80925,0.80918,0.80918,12800000.0
2008-05-19 13:16:00,0.80907,0.80911,0.80899,0.80908,12800000.0
2008-05-19 13:17:00,0.80916,0.80964,0.80916,0.80938,12800000.0
2008-05-19 13:18:00,0.80948,0.80959,0.80946,0.80946,11200000.0
2008-05-19 13:19:00,0.80958,0.80958,0.80942,0.80958,11200000.0
2008-05-19 13:20:00,0.80958,0.80959,0.80949,0.80958,14400000.0
2008-05-19 13:21:00,0.8096,0.8096,0.80949,0.80952,12800000.0
2008-05-19 13:22:00,0.80938,0.80941,0.80936,0.80936,17600000.0
2008-05-19 13:23:00,0.80913,0.80923,0.8091,0.80923,14800000.0
2008-05-19 13:24:00,0.80923,0.80923,0.80907,0.80909,16000000.0
2008-05-19 13:25:00,0.80913,0.80918,0.80901,0.80901,16000000.0
2008-05-19 13:26:00,0.80855,0.80873,0.80854,0.80854,14400000.0
2008-05-19 13:27:00,0.80898,0.80902,0.80893,0.80898,13200000.0
2008-05-19 13:28:00,0.80895,0.80895,0.80888,0.80889,11200000.0
2008-05-19 13:29:00,0.80885,0.80885,0.80877,0.80881,11200000.0
2008-05-19 13:30:00,0.80883,0.8089,0.80876,0.8089,19600000.0
2008-05-19 13:31:00,0.80898,0.80901,0.80894,0.80894,14400000.0
2008-05-19 13:32:00,0.80894,0.80894,0.80885,0.80892,13800000.0
2008-05-19 13:33:00,0.80915,0.8093,0.80897,0.8093,22400000.0
2008-05-19 13:34:00,0.80915,0.80926,0.80915,0.80923,33600000.0
2008-05-19 13:35:00,0.80929,0.80929,0.8092,0.8092,27200000.0
2008-05-19 13:36:00,0.80945,0.80958,0.80945,0.80957,28600000.0
2008-05-19 13:37:00,0.80961,0.80961,0.80954,0.80956,14400000.0
2008-05-19 13:38:00,0.80953,0.80984,0.80953,0.80977,34000000.0
2008-05-19 13:39:00,0.8098,0.80998,0.8098,0.80998,20800000.0
2008-05-19 13:40:00,0.81017,0.81067,0.81017,0.81067,43200000.0
2008-05-19 13:41:00,0.81066,0.8107,0.81053,0.8107,17600000.0
2008-05-19 13:42:00,0.81089,0.81096,0.81085,0.81096,17600000.0
2008-05-19 13:43:00,0.81101,0.81129,0.81101,0.81129,30800000.0
2008-05-19 13:44:00,0.81122,0.81129,0.81116,0.81128,32000000.0
2008-05-19 13:45:00,0.81139,0.81142,0.81125,0.81125,24000000.0
2008-05-19 13:46:00,0.81127,0.81127,0.8111,0.81121,19200000.0
2008-05-19 13:47:00,0.81122,0.81123,0.81118,0.81123,16000000.0
2008-05-19 13:48:00,0.81117,0.81122,0.811,0.81122,34000000.0
2008-05-19 13:49:00,0.81122,0.81126,0.81118,0.81123,28800000.0
2008-05-19 13:50:00,0.81125,0.8113,0.81125,0.8113,11200000.0
2008-05-19 13:51:00,0.81155,0.81161,0.81155,0.81158,29200000.0
2008-05-19 13:52:00,0.81161,0.81177,0.81161,0.81168,41600000.0
2008-05-19 13:53:00,0.81182,0.81214,0.81182,0.81207,29200000.0
2008-05-19 13:54:00,0.8122,0.8122,0.81212,0.81212,45800000.0
2008-05-19 13:55:00,0.81215,0.81218,0.81192,0.81192,21200000.0
2008-05-19 13:56:00,0.8118,0.8118,0.81121,0.81127,22400000.0
2008-05-19 13:57:00,0.81132,0.8115,0.81122,0.8115,38400000.0
2008-05-19 13:58:00,0.81158,0.81164,0.81158,0.8116,19200000.0
2008-05-19 13:59:00,0.81165,0.81165,0.81157,0.8116,28800000.0
2008-05-19 14:00:00,0.81148,0.81154,0.81141,0.81154,56000000.0
2008-05-19 14:01:00,0.81158,0.81169,0.81157,0.81169,41600000.0
2008-05-19 14:02:00,0.81182,0.81198,0.81182,0.8119,21800000.0
2008-05-19 14:03:00,0.81188,0.81188,0.81181,0.81181,19200000.0
2008-05-19 14:04:00,0.81176,0.81176,0.81169,0.8117,32000000.0
2008-05-19 14:05:00,0.8116,0.81165,0.81158,0.8116,36800000.0
2008-05-19 14:06:00,0.81149,0.81168,0.81149,0.81168,11200000.0
2008-05-19 14:07:00,0.81185,0.81191,0.8118,0.81186,36800000.0
2008-05-19 14:08:00,0.81167,0.81193,0.81167,0.81193,28800000.0
2008-05-19 14:09:00,0.81207,0.81221,0.81204,0.81215,37200000.0
2008-05-19 14:10:00,0.81214,0.81231,0.81214,0.81228,34600000.0
2008-05-19 14:11:00,0.81224,0.81224,0.81215,0.81215,12800000.0
2008-05-19 14:12:00,0.81228,0.81244,0.81228,0.81235,42000000.0
2008-05-19 14:13:00,0.81254,0.81272,0.81246,0.81272,12800000.0
2008-05-19 14:14:00,0.81285,0.81285,0.81263,0.81263,12800000.0
2008-05-19 14:15:00,0.81234,0.81245,0.81231,0.81233,27200000.0
2008-05-19 14:16:00,0.81232,0.8124,0.81229,0.81232,40000000.0
2008-05-19 14:17:00,0.81229,0.81246,0.81229,0.81246,38400000.0
2008-05-19 14:18:00,0.81257,0.81258,0.81245,0.81245,30400000.0
2008-05-19 14:19:00,0.81237,0.81237,0.81226,0.81226,49600000.0
2008-05-19 14:20:00,0.81227,0.8123,0.812,0.812,14400000.0
2008-05-19 14:21:00,0.81222,0.81223,0.81209,0.81218,43200000.0
2008-05-19 14:22:00,0.81227,0.81227,0.81211,0.81221,17600000.0
2008-05-19 14:23:00,0.81225,0.81231,0.81224,0.81224,46400000.0
2008-05-19 14:24:00,0.81228,0.81239,0.81228,0.81235,16000000.0
2008-05-19 14:25:00,0.8123,0.81238,0.81228,0.81238,17600000.0
2008-05-19 14:26:00,0.8124,0.81241,0.81231,0.81235,24000000.0
2008-05-19 14:27:00,0.81228,0.81235,0.81226,0.81226,42000000.0
2008-05-19 14:28:00,0.81219,0.81224,0.812,0.81205,12800000.0
2008-05-19 14:29:00,0.81191,0.81191,0.81168,0.81187,11200000.0
2008-05-19 14:30:00,0.81178,0.81183,0.81172,0.8118,40000000.0
2008-05-19 14:31:00,0.81176,0.81186,0.81176,0.81182,58400000.0
2008-05-19 14:32:00,0.81176,0.812,0.81176,0.812,49600000.0
2008-05-19 14:33:00,0.81205,0.81205,0.81194,0.81195,30400000.0
2008-05-19 14:34:00,0.81181,0.81181,0.81159,0.81159,30400000.0
2008-05-19 14:35:00,0.81151,0.81151,0.81136,0.81136,35600000.0
2008-05-19 14:36:00,0.81105,0.81105,0.81092,0.81097,16000000.0
2008-05-19 14:37:00,0.81102,0.81102,0.81048,0.81048,52200000.0
2008-05-19 14:38:00,0.81056,0.81062,0.8104,0.8104,65000000.0
2008-05-19 14:39:00,0.81042,0.81057,0.81035,0.81057,12800000.0
2008-05-19 14:40:00,0.81047,0.8105,0.81035,0.8105,57000000.0
2008-05-19 14:41:00,0.81046,0.81046,0.81011,0.81011,67000000.0
2008-05-19 14:42:00,0.80998,0.81009,0.80998,0.81009,36600000.0
2008-05-19 14:43:00,0.81003,0.81016,0.81001,0.8101,30400000.0
2008-05-19 14:44:00,0.81024,0.81026,0.81014,0.81026,52800000.0
2008-05-19 14:45:00,0.81037,0.81055,0.81037,0.81055,44200000.0
2008-05-19 14:46:00,0.81075,0.81081,0.81073,0.81081,25600000.0
2008-05-19 14:47:00,0.81081,0.81081,0.81071,0.81072,12800000.0
2008-05-19 14:48:00,0.81076,0.81085,0.81076,0.81076,24000000.0
2008-05-19 14:49:00,0.81067,0.81067,0.81036,0.81036,44800000.0
2008-05-19 14:50:00,0.81037,0.81038,0.8103,0.8103,38400000.0
2008-05-19 14:51:00,0.81024,0.81026,0.81012,0.81018,33600000.0
2008-05-19 14:52:00,0.81019,0.81024,0.81019,0.81019,20800000.0
2008-05-19 14:53:00,0.8102,0.81038,0.8102,0.81033,20800000.0
2008-05-19 14:54:00,0.80954,0.80998,0.80954,0.80964,19200000.0
2008-05-19 14:55:00,0.81034,0.81035,0.81031,0.81031,12800000.0
2008-05-19 14:56:00,0.81029,0.81029,0.8102,0.81022,24000000.0
2008-05-19 14:57:00,0.81026,0.81026,0.81017,0.81017,19200000.0
2008-05-19 14:58:00,0.80934,0.80973,0.80922,0.80973,35200000.0
2008-05-19 14:59:00,0.8101,0.81019,0.81008,0.81019,11200000.0
2008-05-19 15:00:00,0.81016,0.81016,0.80991,0.80991,12800000.0
2008-05-19 15:01:00,0.80988,0.80992,0.80982,0.80992,20200000.0
2008-05-19 15:02:00,0.80998,0.81003,0.80986,0.81,35000000.0
2008-05-19 15:03:00,0.81,0.81007,0.81,0.81002,31400000.0
2008-05-19 15:04:00,0.80997,0.81017,0.80997,0.81004,51200000.0
2008-05-19 15:05:00,0.81022,0.81022,0.80998,0.81,38400000.0
2008-05-19 15:06:00,0.80982,0.80993,0.80982,0.80993,14400000.0
2008-05-19 15:07:00,0.80992,0.80992,0.80986,0.80986,26000000.0
2008-05-19 15:08:00,0.80987,0.81012,0.80987,0.81012,32000000.0
2008-05-19 15:09:00,0.81022,0.81022,0.81007,0.81009,45200000.0
2008-05-19 15:10:00,0.80995,0.81015,0.80995,0.81015,43600000.0
2008-05-19 15:11:00,0.8101,0.81033,0.8101,0.81032,46400000.0
2008-05-19 15:12:00,0.81036,0.8104,0.81027,0.8104,30400000.0
2008-05-19 15:13:00,0.8101,0.81018,0.80983,0.81013,64000000.0
2008-05-19 15:14:00,0.81038,0.81046,0.81038,0.81046,43200000.0
2008-05-19 15:15:00,0.81056,0.81074,0.81056,0.81074,43600000.0
2008-05-19 15:16:00,0.81074,0.81075,0.8107,0.8107,11200000.0
2008-05-19 15:17:00,0.81072,0.81072,0.81053,0.81053,14400000.0
2008-05-19 15:18:00,0.81037,0.81041,0.81033,0.81041,9600000.0
2008-05-19 15:19:00,0.81034,0.81035,0.81032,0.81035,14400000.0
2008-05-19 15:20:00,0.81035,0.81035,0.81024,0.81024,24400000.0
2008-05-19 15:21:00,0.81011,0.81011,0.81002,0.81002,27200000.0
2008-05-19 15:22:00,0.80996,0.81017,0.80996,0.81009,32000000.0
2008-05-19 15:23:00,0.81022,0.81033,0.81019,0.81031,55400000.0
2008-05-19 15:24:00,0.81038,0.81038,0.81013,0.81013,26000000.0
2008-05-19 15:25:00,0.81018,0.81029,0.81018,0.81029,14400000.0
2008-05-19 15:26:00,0.81028,0.81041,0.81015,0.81015,33600000.0
2008-05-19 15:27:00,0.81018,0.81026,0.81018,0.81019,32000000.0
2008-05-19 15:28:00,0.81025,0.81031,0.81022,0.81022,69600000.0
2008-05-19 15:29:00,0.81031,0.81041,0.80941,0.81041,44800000.0
2008-05-19 15:30:00,0.80958,0.81053,0.80951,0.81036,80400000.0
2008-05-19 15:31:00,0.81032,0.81036,0.8103,0.81036,70400000.0
2008-05-19 15:32:00,0.81059,0.81065,0.81054,0.81054,46400000.0
2008-05-19 15:33:00,0.8104,0.8104,0.81032,0.81033,28800000.0
2008-05-19 15:34:00,0.81052,0.81054,0.81047,0.81052,25600000.0
2008-05-19 15:35:00,0.81064,0.81078,0.81061,0.81078,48000000.0
2008-05-19 15:36:00,0.811,0.81131,0.811,0.81121,28800000.0
2008-05-19 15:37:00,0.81127,0.81145,0.81125,0.81125,16000000.0
2008-05-19 15:38:00,0.81116,0.81116,0.811,0.81107,64400000.0
2008-05-19 15:39:00,0.81091,0.81091,0.81064,0.81073,41000000.0
2008-05-19 15:40:00,0.81038,0.81048,0.81002,0.81048,36600000.0
2008-05-19 15:41:00,0.81082,0.81094,0.81082,0.8109,49600000.0
2008-05-19 15:42:00,0.81087,0.81107,0.81087,0.811,49600000.0
2008-05-19 15:43:00,0.8112,0.81131,0.8112,0.81124,35600000.0
2008-05-19 15:44:00,0.81126,0.81141,0.81126,0.81129,35200000.0
2008-05-19 15:45:00,0.81131,0.81158,0.81131,0.81146,17600000.0
2008-05-19 15:46:00,0.81163,0.81192,0.81163,0.81192,17600000.0
2008-05-19 15:47:00,0.812,0.81214,0.81193,0.81214,40000000.0
2008-05-19 15:48:00,0.81223,0.81253,0.81223,0.81246,33600000.0
2008-05-19 15:49:00,0.8125,0.81265,0.8125,0.81252,15400000.0
2008-05-19 15:50:00,0.81238,0.81249,0.81231,0.81249,12800000.0
2008-05-19 15:51:00,0.81259,0.81264,0.81248,0.81248,11200000.0
2008-05-19 15:52:00,0.81234,0.81234,0.81229,0.81233,14400000.0
2008-05-19 15:53:00,0.8123,0.8123,0.81212,0.81217,22400000.0
2008-05-19 15:54:00,0.81206,0.81206,0.81192,0.81193,28800000.0
2008-05-19 15:55:00,0.81209,0.81246,0.81209,0.81246,17600000.0
2008-05-19 15:56:00,0.81241,0.81241,0.81195,0.81195,51600000.0
2008-05-19 15:57:00,0.81189,0.81202,0.81187,0.81202,16000000.0
2008-05-19 15:58:00,0.81206,0.81206,0.81179,0.81179,26000000.0
2008-05-19 15:59:00,0.81151,0.81162,0.81132,0.81162,33000000.0
2008-05-19 16:00:00,0.8119,0.81238,0.8119,0.81233,62400000.0
2008-05-19 16:01:00,0.81196,0.81196,0.81177,0.81177,38400000.0
2008-05-19 16:02:00,0.81199,0.81209,0.81195,0.81195,33600000.0
2008-05-19 16:03:00,0.81208,0.81211,0.81204,0.81207,52800000.0
2008-05-19 16:04:00,0.81207,0.81239,0.81207,0.81229,50000000.0
2008-05-19 16:05:00,0.81238,0.81254,0.81238,0.8124,35000000.0
2008-05-19 16:06:00,0.81239,0.8127,0.81239,0.81268,41000000.0
2008-05-19 16:07:00,0.81272,0.81318,0.81272,0.81318,36800000.0
2008-05-19 16:08:00,0.81317,0.8133,0.81312,0.81324,45200000.0
2008-05-19 16:09:00,0.81331,0.81361,0.81331,0.81361,41600000.0
2008-05-19 16:10:00,0.81348,0.81356,0.81347,0.81347,56000000.0
2008-05-19 16:11:00,0.81346,0.81346,0.8132,0.8132,20800000.0
2008-05-19 16:12:00,0.81317,0.81326,0.81317,0.81326,38400000.0
2008-05-19 16:13:00,0.81332,0.81347,0.81332,0.81346,48000000.0
2008-05-19 16:14:00,0.81353,0.8139,0.81353,0.81386,44800000.0
2008-05-19 16:15:00,0.81386,0.81386,0.81377,0.81385,52800000.0
2008-05-19 16:16:00,0.81387,0.81398,0.81385,0.81385,14400000.0
2008-05-19 16:17:00,0.81408,0.81429,0.81406,0.81406,32000000.0
2008-05-19 16:18:00,0.81402,0.81402,0.81384,0.81386,54400000.0
2008-05-19 16:19:00,0.81371,0.81371,0.81353,0.81366,19200000.0
2008-05-19 16:20:00,0.81372,0.81372,0.81323,0.81323,11200000.0
2008-05-19 16:21:00,0.8132,0.81339,0.8132,0.81339,41600000.0
2008-05-19 16:22:00,0.8134,0.81351,0.8134,0.81351,46400000.0
2008-05-19 16:23:00,0.8135,0.81359,0.81347,0.81359,69200000.0
2008-05-19 16:24:00,0.81357,0.81372,0.81355,0.81372,32400000.0
2008-05-19 16:25:00,0.81388,0.8139,0.81379,0.81379,33600000.0
2008-05-19 16:26:00,0.81401,0.81401,0.81381,0.81383,30400000.0
2008-05-19 16:27:00,0.81394,0.8141,0.81394,0.81408,46800000.0
2008-05-19 16:28:00,0.81417,0.81423,0.81406,0.81423,32000000.0
2008-05-19 16:29:00,0.81457,0.81461,0.81443,0.81446,28800000.0
2008-05-19 16:30:00,0.81462,0.81482,0.8146,0.8146,44800000.0
2008-05-19 16:31:00,0.8145,0.81472,0.8145,0.81472,40000000.0
2008-05-19 16:32:00,0.81466,0.81487,0.81463,0.81474,52800000.0
2008-05-19 16:33:00,0.81473,0.81473,0.81456,0.81456,50000000.0
2008-05-19 16:34:00,0.81465,0.81478,0.81465,0.8147,48400000.0
2008-05-19 16:35:00,0.81464,0.81485,0.81464,0.81485,65600000.0
2008-05-19 16:36:00,0.81502,0.81503,0.81489,0.81489,65000000.0
2008-05-19 16:37:00,0.81486,0.81497,0.81478,0.81497,58600000.0
2008-05-19 16:38:00,0.81494,0.81494,0.81478,0.81478,38400000.0
2008-05-19 16:39:00,0.81493,0.81493,0.81475,0.81475,52800000.0
2008-05-19 16:40:00,0.81486,0.81489,0.81462,0.81462,72600000.0
2008-05-19 16:41:00,0.81462,0.81468,0.81446,0.81455,11200000.0
2008-05-19 16:42:00,0.81458,0.81479,0.81458,0.81477,72400000.0
2008-05-19 16:43:00,0.81473,0.81473,0.81456,0.8146,22400000.0
2008-05-19 16:44:00,0.8145,0.81461,0.81441,0.81446,14400000.0
2008-05-19 16:45:00,0.81446,0.8145,0.81441,0.81444,54800000.0
2008-05-19 16:46:00,0.81455,0.81467,0.81454,0.81458,91600000.0
2008-05-19 16:47:00,0.81461,0.81461,0.81439,0.81456,66600000.0
2008-05-19 16:48:00,0.81445,0.81445,0.81429,0.81432,60800000.0
2008-05-19 16:49:00,0.8145,0.8146,0.81445,0.8146,43200000.0
2008-05-19 16:50:00,0.81449,0.81485,0.81449,0.81481,62400000.0
2008-05-19 16:51:00,0.81489,0.81489,0.81474,0.81487,32000000.0
2008-05-19 16:52:00,0.8148,0.8148,0.81457,0.81457,42600000.0
2008-05-19 16:53:00,0.81441,0.81441,0.81436,0.81436,34000000.0
2008-05-19 16:54:00,0.81431,0.81438,0.81431,0.81431,20800000.0
2008-05-19 16:55:00,0.81421,0.81426,0.81407,0.81426,40000000.0
2008-05-19 16:56:00,0.81435,0.81454,0.81435,0.81438,45200000.0
2008-05-19 16:57:00,0.81446,0.81462,0.81446,0.81462,14400000.0
2008-05-19 16:58:00,0.81463,0.81469,0.81458,0.81469,54400000.0
2008-05-19 16:59:00,0.81472,0.81481,0.81464,0.81481,43200000.0
2008-05-19 17:00:00,0.81474,0.81489,0.81463,0.81489,46400000.0
2008-05-19 17:01:00,0.81495,0.81505,0.81488,0.81502,49600000.0
2008-05-19 17:02:00,0.81496,0.815,0.81482,0.81482,41600000.0
2008-05-19 17:03:00,0.81475,0.81488,0.81473,0.81488,49000000.0
2008-05-19 17:04:00,0.81465,0.81471,0.81442,0.81469,44800000.0
2008-05-19 17:05:00,0.81494,0.81551,0.81494,0.81534,38400000.0
2008-05-19 17:06:00,0.81539,0.81548,0.81535,0.81546,69200000.0
2008-05-19 17:07:00,0.81558,0.81563,0.81554,0.81562,41600000.0
2008-05-19 17:08:00,0.81552,0.81552,0.81535,0.81539,16000000.0
2008-05-19 17:09:00,0.81523,0.81523,0.81496,0.8151,18000000.0
2008-05-19 17:10:00,0.81522,0.81526,0.81516,0.81526,12800000.0
2008-05-19 17:11:00,0.81557,0.81576,0.81557,0.81563,35600000.0
2008-05-19 17:12:00,0.81577,0.81577,0.81527,0.81549,26000000.0
2008-05-19 17:13:00,0.8156,0.8156,0.81547,0.81553,36800000.0
2008-05-19 17:14:00,0.81553,0.81565,0.81553,0.81563,35200000.0
2008-05-19 17:15:00,0.81569,0.81572,0.81565,0.81572,14400000.0
2008-05-19 17:16:00,0.81582,0.81582,0.81575,0.81575,32000000.0
2008-05-19 17:17:00,0.81567,0.81572,0.8156,0.81566,32400000.0
2008-05-19 17:18:00,0.81572,0.81596,0.81572,0.81593,12800000.0
2008-05-19 17:19:00,0.81621,0.81635,0.8162,0.81629,12800000.0
2008-05-19 17:20:00,0.81621,0.81638,0.81621,0.81638,20800000.0
2008-05-19 17:21:00,0.81619,0.81619,0.81599,0.81599,28800000.0
2008-05-19 17:22:00,0.81593,0.81593,0.81577,0.81581,25600000.0
2008-05-19 17:23:00,0.8159,0.81594,0.81564,0.81565,17600000.0
2008-05-19 17:24:00,0.81545,0.8155,0.81531,0.8155,30400000.0
2008-05-19 17:25:00,0.81556,0.81564,0.81543,0.81564,33600000.0
2008-05-19 17:26:00,0.81586,0.81597,0.81586,0.81592,20800000.0
2008-05-19 17:27:00,0.81597,0.81603,0.81595,0.81599,54800000.0
2008-05-19 17:28:00,0.81589,0.81592,0.81576,0.8159,48000000.0
2008-05-19 17:29:00,0.8158,0.81623,0.8158,0.81623,43600000.0
2008-05-19 17:30:00,0.81599,0.81607,0.81598,0.81607,49400000.0
2008-05-19 17:31:00,0.81599,0.81599,0.81586,0.81586,64000000.0
2008-05-19 17:32:00,0.81578,0.81578,0.81547,0.81561,62400000.0
2008-05-19 17:33:00,0.8156,0.81563,0.81555,0.81561,94400000.0
2008-05-19 17:34:00,0.8157,0.81573,0.81559,0.81562,100800000.0
2008-05-19 17:35:00,0.81527,0.81536,0.81519,0.81536,66600000.0
2008-05-19 17:36:00,0.81535,0.81546,0.81535,0.81546,73600000.0
2008-05-19 17:37:00,0.81553,0.81553,0.81542,0.81542,12800000.0
2008-05-19 17:38:00,0.81548,0.81551,0.81537,0.81551,37800000.0
2008-05-19 17:39:00,0.81569,0.81569,0.81555,0.81557,12800000.0
2008-05-19 17:40:00,0.8156,0.8156,0.81532,0.81532,59200000.0
2008-05-19 17:41:00,0.81529,0.81545,0.81529,0.81533,12800000.0
2008-05-19 17:42:00,0.81524,0.81532,0.81524,0.81532,56000000.0
2008-05-19 17:43:00,0.81537,0.81541,0.81534,0.81539,49600000.0
2008-05-19 17:44:00,0.81553,0.81567,0.81547,0.81547,48800000.0
2008-05-19 17:45:00,0.81547,0.81555,0.81543,0.81555,68200000.0
2008-05-19 17:46:00,0.81547,0.8155,0.81536,0.81536,16000000.0
2008-05-19 17:47:00,0.81535,0.81537,0.81435,0.81522,14400000.0
2008-05-19 17:48:00,0.81505,0.81512,0.81503,0.81512,102000000.0
2008-05-19 17:49:00,0.81516,0.81548,0.81516,0.81543,102800000.0
2008-05-19 17:50:00,0.81541,0.81541,0.81533,0.81533,74000000.0
2008-05-19 17:51:00,0.81536,0.8155,0.81532,0.81549,70400000.0
2008-05-19 17:52:00,0.81582,0.81585,0.8156,0.8156,11200000.0
2008-05-19 17:53:00,0.8155,0.8155,0.81537,0.81545,52800000.0
2008-05-19 17:54:00,0.81543,0.81543,0.81522,0.81533,52800000.0
2008-05-19 17:55:00,0.81506,0.81517,0.81504,0.81504,14400000.0
2008-05-19 17:56:00,0.81517,0.81519,0.81493,0.81493,54800000.0
2008-05-19 17:57:00,0.8147,0.81477,0.81464,0.81477,56000000.0
2008-05-19 17:58:00,0.81479,0.81479,0.81469,0.81475,61800000.0
2008-05-19 17:59:00,0.81461,0.8147,0.81459,0.81459,80400000.0
2008-05-19 18:00:00,0.81451,0.81464,0.81444,0.81464,65600000.0
2008-05-19 18:01:00,0.81455,0.81455,0.81443,0.81448,11200000.0
2008-05-19 18:02:00,0.81447,0.81447,0.81438,0.81438,41600000.0
2008-05-19 18:03:00,0.81428,0.81433,0.81426,0.81432,66000000.0
2008-05-19 18:04:00,0.81433,0.81446,0.81432,0.81445,49600000.0
2008-05-19 18:05:00,0.81457,0.81464,0.81456,0.8146,52000000.0
2008-05-19 18:06:00,0.81454,0.81454,0.81446,0.81454,59200000.0
2008-05-19 18:07:00,0.81458,0.81462,0.81456,0.81459,70800000.0
2008-05-19 18:08:00,0.81468,0.81486,0.81468,0.81486,86400000.0
2008-05-19 18:09:00,0.81484,0.81487,0.81478,0.81485,52200000.0
2008-05-19 18:10:00,0.81486,0.81493,0.81484,0.81492,52800000.0
2008-05-19 18:11:00,0.81495,0.81507,0.81495,0.81503,11200000.0
2008-05-19 18:12:00,0.8151,0.8152,0.8151,0.8152,22400000.0
2008-05-19 18:13:00,0.81525,0.81525,0.81506,0.81506,30400000.0
2008-05-19 18:14:00,0.81498,0.81498,0.81466,0.81466,14400000.0
2008-05-19 18:15:00,0.81465,0.81479,0.81465,0.81479,17600000.0
2008-05-19 18:16:00,0.81493,0.81501,0.81489,0.81494,11200000.0
2008-05-19 18:17:00,0.81504,0.81534,0.81504,0.81534,77400000.0
2008-05-19 18:18:00,0.81533,0.81541,0.81533,0.81538,51200000.0
2008-05-19 18:19:00,0.81525,0.81525,0.8148,0.8148,70400000.0
2008-05-19 18:20:00,0.81477,0.81477,0.81468,0.81477,64800000.0
2008-05-19 18:21:00,0.8149,0.8149,0.81474,0.81474,35200000.0
2008-05-19 18:22:00,0.81482,0.81482,0.81469,0.81469,46400000.0
2008-05-19 18:23:00,0.81469,0.81469,0.81447,0.81447,12800000.0
2008-05-19 18:24:00,0.81387,0.81429,0.81387,0.81397,73000000.0
2008-05-19 18:25:00,0.81454,0.81456,0.81441,0.81456,50600000.0
2008-05-19 18:26:00,0.81464,0.81471,0.8146,0.81471,41600000.0
2008-05-19 18:27:00,0.81461,0.81461,0.81429,0.81429,11200000.0
2008-05-19 18:28:00,0.81436,0.81448,0.81436,0.81441,11200000.0
2008-05-19 18:29:00,0.81447,0.81459,0.81447,0.81459,30400000.0
2008-05-19 18:30:00,0.81465,0.81481,0.81465,0.81481,16000000.0
2008-05-19 18:31:00,0.8148,0.81498,0.81478,0.81493,52800000.0
2008-05-19 18:32:00,0.81507,0.81521,0.81507,0.81521,84800000.0
2008-05-19 18:33:00,0.81524,0.81524,0.81511,0.81522,12800000.0
2008-05-19 18:34:00,0.81523,0.81528,0.81518,0.81528,42000000.0
2008-05-19 18:35:00,0.81529,0.81531,0.81519,0.81531,38800000.0
2008-05-19 18:36:00,0.81538,0.81539,0.81526,0.81527,12800000.0
2008-05-19 18:37:00,0.81524,0.81537,0.81518,0.81537,11200000.0
2008-05-19 18:38:00,0.81543,0.81544,0.81526,0.81526,61800000.0
2008-05-19 18:39:00,0.81514,0.81514,0.81497,0.81497,51200000.0
2008-05-19 18:40:00,0.81499,0.8151,0.81498,0.81499,12800000.0
2008-05-19 18:41:00,0.81504,0.81506,0.81491,0.81499,83200000.0
2008-05-19 18:42:00,0.81532,0.81557,0.81532,0.81545,33600000.0
2008-05-19 18:43:00,0.81542,0.81561,0.81542,0.81561,11200000.0
2008-05-19 18:44:00,0.81559,0.81559,0.81546,0.81552,36800000.0
2008-05-19 18:45:00,0.81559,0.81562,0.81464,0.81562,12800000.0
2008-05-19 18:46:00,0.81567,0.81569,0.81547,0.81563,12800000.0
2008-05-19 18:47:00,0.81556,0.81557,0.81551,0.81552,57000000.0
2008-05-19 18:48:00,0.81543,0.81543,0.81505,0.81505,11200000.0
2008-05-19 18:49:00,0.81512,0.81516,0.81493,0.81493,42000000.0
2008-05-19 18:50:00,0.81489,0.8149,0.81482,0.81484,48000000.0
2008-05-19 18:51:00,0.81489,0.81499,0.81486,0.81486,17600000.0
2008-05-19 18:52:00,0.81467,0.81504,0.81467,0.81494,16000000.0
2008-05-19 18:53:00,0.81493,0.81495,0.81477,0.81483,39400000.0
2008-05-19 18:54:00,0.81473,0.81473,0.81462,0.81462,23800000.0
2008-05-19 18:55:00,0.81453,0.81457,0.81447,0.81456,30400000.0
2008-05-19 18:56:00,0.8143,0.81437,0.81415,0.8143,25600000.0
2008-05-19 18:57:00,0.81459,0.81464,0.81455,0.81458,21800000.0
2008-05-19 18:58:00,0.81457,0.81475,0.81457,0.81475,19200000.0
2008-05-19 18:59:00,0.81424,0.81461,0.81401,0.81461,48000000.0
2008-05-19 19:00:00,0.81477,0.81495,0.81477,0.81495,25600000.0
2008-05-19 19:01:00,0.81515,0.81527,0.81515,0.81527,17600000.0
2008-05-19 19:02:00,0.81545,0.81558,0.81545,0.81558,17600000.0
2008-05-19 19:03:00,0.81568,0.81568,0.81549,0.81549,20800000.0
2008-05-19 19:04:00,0.81557,0.81568,0.81553,0.81563,53200000.0
2008-05-19 19:05:00,0.81569,0.81569,0.81559,0.81564,27200000.0
2008-05-19 19:06:00,0.81484,0.81533,0.81484,0.81523,67600000.0
2008-05-19 19:07:00,0.81564,0.81571,0.81562,0.81569,53200000.0
2008-05-19 19:08:00,0.8158,0.81587,0.81577,0.81584,27200000.0
2008-05-19 19:09:00,0.81575,0.81575,0.81558,0.81561,78800000.0
2008-05-19 19:10:00,0.81568,0.81575,0.81563,0.81574,28800000.0
2008-05-19 19:11:00,0.81585,0.81585,0.81564,0.81565,51200000.0
2008-05-19 19:12:00,0.81547,0.81547,0.81521,0.81521,12800000.0
2008-05-19 19:13:00,0.81524,0.81532,0.81524,0.81532,16000000.0
2008-05-19 19:14:00,0.81548,0.81553,0.81532,0.81551,14400000.0
2008-05-19 19:15:00,0.81455,0.81509,0.81455,0.815,27600000.0
2008-05-19 19:16:00,0.81552,0.81565,0.81552,0.81565,14400000.0
2008-05-19 19:17:00,0.81546,0.81557,0.81545,0.81549,16000000.0
2008-05-19 19:18:00,0.81534,0.81547,0.81534,0.81547,14400000.0
2008-05-19 19:19:00,0.81544,0.81557,0.81526,0.81557,11200000.0
2008-05-19 19:20:00,0.81546,0.81555,0.81529,0.81529,14400000.0
2008-05-19 19:21:00,0.8153,0.81546,0.8153,0.8154,12800000.0
2008-05-19 19:22:00,0.81511,0.81518,0.81511,0.81512,13800000.0
2008-05-19 19:23:00,0.81507,0.81512,0.81481,0.81497,20800000.0
2008-05-19 19:24:00,0.81536,0.81536,0.81523,0.81524,54400000.0
2008-05-19 19:25:00,0.81527,0.81527,0.81506,0.81506,49400000.0
2008-05-19 19:26:00,0.81502,0.81519,0.81502,0.81506,18000000.0
2008-05-19 19:27:00,0.81517,0.81521,0.81514,0.81521,61200000.0
2008-05-19 19:28:00,0.81539,0.81562,0.81539,0.81562,14400000.0
2008-05-19 19:29:00,0.81563,0.81563,0.81538,0.81541,40000000.0
2008-05-19 19:30:00,0.81559,0.81574,0.81554,0.81554,36200000.0
2008-05-19 19:31:00,0.8157,0.8157,0.81563,0.81566,14400000.0
2008-05-19 19:32:00,0.81533,0.81547,0.81521,0.81542,12800000.0
2008-05-19 19:33:00,0.81551,0.81551,0.81516,0.81528,11200000.0
2008-05-19 19:34:00,0.81531,0.8154,0.81525,0.8154,11200000.0
2008-05-19 19:35:00,0.815,0.81512,0.81496,0.81507,25000000.0
2008-05-19 19:36:00,0.8153,0.8153,0.8152,0.8152,22400000.0
2008-05-19 19:37:00,0.81522,0.81522,0.81511,0.81517,29200000.0
2008-05-19 19:38:00,0.81515,0.81515,0.81508,0.81513,14400000.0
2008-05-19 19:39:00,0.81502,0.81508,0.81492,0.81508,18000000.0
2008-05-19 19:40:00,0.81505,0.81514,0.81498,0.81501,24000000.0
2008-05-19 19:41:00,0.81511,0.81514,0.81505,0.8151,13800000.0
2008-05-19 19:42:00,0.81499,0.81511,0.81498,0.81504,27200000.0
2008-05-19 19:43:00,0.81503,0.81505,0.81502,0.81502,14400000.0
2008-05-19 19:44:00,0.81503,0.81516,0.81498,0.81516,12800000.0
2008-05-19 19:45:00,0.81525,0.81534,0.81524,0.81532,12200000.0
2008-05-19 19:46:00,0.81512,0.81522,0.81509,0.8152,12800000.0
2008-05-19 19:48:00,0.81521,0.81526,0.81504,0.8152,18000000.0
2008-05-19 19:49:00,0.81519,0.81526,0.81519,0.81519,38400000.0
2008-05-19 19:50:00,0.81493,0.81493,0.81478,0.81485,12800000.0
2008-05-19 19:51:00,0.81399,0.81452,0.81399,0.81442,25600000.0
2008-05-19 19:52:00,0.81494,0.81501,0.81494,0.81494,12800000.0
2008-05-19 19:53:00,0.81499,0.81499,0.81485,0.81485,12800000.0
2008-05-19 19:54:00,0.81485,0.81485,0.81449,0.81449,11200000.0
2008-05-19 19:55:00,0.81446,0.81472,0.81446,0.8146,12800000.0
2008-05-19 19:56:00,0.81461,0.81461,0.81451,0.81454,12800000.0
2008-05-19 19:57:00,0.81445,0.81446,0.81427,0.81427,12800000.0
2008-05-19 19:58:00,0.81422,0.81422,0.81418,0.81422,11200000.0
2008-05-19 19:59:00,0.81423,0.81428,0.81418,0.81418,11200000.0
2008-05-19 20:00:00,0.81415,0.81422,0.81387,0.81414,11200000.0
2008-05-19 20:01:00,0.81408,0.81409,0.81399,0.81409,17600000.0
2008-05-19 20:02:00,0.81411,0.81426,0.81386,0.81425,12800000.0
2008-05-19 20:03:00,0.8137,0.81392,0.81365,0.81392,17600000.0
2008-05-19 20:04:00,0.81425,0.81426,0.81325,0.8141,14400000.0
2008-05-19 20:05:00,0.81409,0.8141,0.81401,0.8141,13800000.0
2008-05-19 20:06:00,0.81424,0.81446,0.81424,0.81446,16000000.0
2008-05-19 20:07:00,0.81403,0.81417,0.81394,0.81397,12800000.0
2008-05-19 20:08:00,0.81434,0.81462,0.81434,0.81457,19200000.0
2008-05-19 20:09:00,0.81452,0.81454,0.81442,0.81454,16000000.0
2008-05-19 20:10:00,0.81446,0.81448,0.81438,0.81438,12800000.0
2008-05-19 20:11:00,0.81421,0.81421,0.81396,0.81396,16000000.0
2008-05-19 20:12:00,0.8139,0.8139,0.81364,0.81364,9600000.0
2008-05-19 20:13:00,0.81371,0.81379,0.81364,0.81364,25600000.0
2008-05-19 20:14:00,0.81376,0.81397,0.81376,0.81397,22400000.0
2008-05-19 20:15:00,0.81395,0.81396,0.81382,0.81384,12800000.0
2008-05-19 20:16:00,0.81387,0.81387,0.81373,0.81373,16400000.0
2008-05-19 20:17:00,0.81364,0.81364,0.81342,0.81342,11200000.0
2008-05-19 20:18:00,0.81345,0.81366,0.81345,0.81366,20800000.0
2008-05-19 20:19:00,0.81368,0.81368,0.81348,0.81348,12800000.0
2008-05-19 20:20:00,0.81349,0.81353,0.81336,0.81336,16000000.0
2008-05-19 20:21:00,0.81361,0.81361,0.81343,0.81354,17600000.0
2008-05-19 20:22:00,0.81368,0.8137,0.81363,0.8137,12800000.0
2008-05-19 20:23:00,0.81366,0.81366,0.81345,0.81349,14400000.0
2008-05-19 20:24:00,0.81353,0.81357,0.81343,0.81357,17600000.0
2008-05-19 20:25:00,0.81353,0.81354,0.81347,0.81348,17600000.0
2008-05-19 20:26:00,0.81329,0.81332,0.81287,0.81287,11200000.0
2008-05-19 20:27:00,0.81275,0.81293,0.81275,0.81281,12800000.0
2008-05-19 20:28:00,0.81281,0.81281,0.81274,0.81279,16000000.0
2008-05-19 20:29:00,0.81285,0.81294,0.81284,0.8129,14400000.0
2008-05-19 20:30:00,0.81286,0.81293,0.81282,0.81293,12800000.0
2008-05-19 20:31:00,0.81302,0.8132,0.81302,0.8132,16000000.0
2008-05-19 20:32:00,0.81329,0.81331,0.81321,0.81331,11200000.0
2008-05-19 20:33:00,0.8133,0.8133,0.81306,0.81306,4800000.0
2008-05-19 20:34:00,0.81296,0.81296,0.81293,0.81293,3200000.0
2008-05-19 20:35:00,0.81288,0.81309,0.81288,0.81309,11200000.0
2008-05-19 20:36:00,0.81312,0.81312,0.81304,0.81308,12800000.0
2008-05-19 20:37:00,0.8131,0.8131,0.81294,0.81307,12800000.0
2008-05-19 20:38:00,0.81277,0.81277,0.81227,0.81277,8000000.0
2008-05-19 20:39:00,0.813,0.813,0.81286,0.81291,14400000.0
2008-05-19 20:40:00,0.81273,0.81275,0.81267,0.81275,11200000.0
2008-05-19 20:41:00,0.81285,0.813,0.81285,0.8129,17600000.0
2008-05-19 20:42:00,0.81298,0.81298,0.8129,0.8129,11200000.0
2008-05-19 20:43:00,0.81297,0.81298,0.81278,0.81298,12800000.0
2008-05-19 20:44:00,0.81311,0.81321,0.81311,0.81318,14400000.0
2008-05-19 20:45:00,0.81306,0.81311,0.81299,0.81299,8000000.0
2008-05-19 20:46:00,0.81303,0.81303,0.81297,0.81299,4800000.0
2008-05-19 20:47:00,0.81297,0.81301,0.81295,0.81301,27200000.0
2008-05-19 20:48:00,0.81308,0.81308,0.81302,0.81302,17600000.0
2008-05-19 20:49:00,0.81299,0.81299,0.81289,0.81292,11200000.0
2008-05-19 20:50:00,0.8128,0.81287,0.81266,0.81287,8000000.0
2008-05-19 20:51:00,0.81227,0.81274,0.81227,0.81256,17600000.0
2008-05-19 20:52:00,0.81293,0.81309,0.81291,0.81305,12800000.0
2008-05-19 20:53:00,0.81323,0.81333,0.81323,0.81333,11200000.0
2008-05-19 20:54:00,0.81339,0.81339,0.81325,0.81334,14400000.0
2008-05-19 20:55:00,0.81334,0.81334,0.8131,0.8131,12800000.0
2008-05-19 20:56:00,0.8129,0.8129,0.81205,0.81265,16000000.0
2008-05-19 20:57:00,0.81252,0.81252,0.8124,0.8124,20800000.0
2008-05-19 20:58:00,0.81243,0.8126,0.81238,0.8126,12800000.0
2008-05-19 20:59:00,0.8126,0.8126,0.8125,0.81252,16000000.0
2008-05-19 21:00:00,0.81241,0.81242,0.81235,0.81235,12800000.0
2008-05-19 21:01:00,0.81241,0.81247,0.81241,0.81246,4800000.0
2008-05-19 21:02:00,0.8127,0.81275,0.81243,0.81273,17600000.0
2008-05-19 21:03:00,0.81262,0.81262,0.81256,0.81256,8000000.0
2008-05-19 21:05:00,0.81241,0.81245,0.8122,0.81233,16400000.0
2008-05-19 21:06:00,0.81215,0.81215,0.8116,0.81177,17600000.0
2008-05-19 21:07:00,0.81223,0.81245,0.81203,0.81232,12800000.0
2008-05-19 21:08:00,0.81242,0.81245,0.81237,0.81237,14400000.0
2008-05-19 21:09:00,0.81151,0.8126,0.81151,0.8124,12800000.0
2008-05-19 21:10:00,0.81239,0.81239,0.81228,0.81234,9600000.0
2008-05-19 21:11:00,0.81234,0.8124,0.81233,0.8124,14400000.0
2008-05-19 21:12:00,0.81245,0.81254,0.81245,0.81251,8000000.0
2008-05-19 21:13:00,0.81178,0.81223,0.81178,0.81218,16000000.0
2008-05-19 21:14:00,0.81241,0.81248,0.81232,0.81248,16000000.0
2008-05-19 21:15:00,0.81252,0.81256,0.81246,0.81256,12800000.0
2008-05-19 21:16:00,0.81249,0.81251,0.81242,0.81242,11200000.0
2008-05-19 21:17:00,0.81247,0.8125,0.81233,0.8125,12800000.0
2008-05-19 21:18:00,0.81235,0.8126,0.81235,0.8126,8000000.0
2008-05-19 21:19:00,0.81248,0.81248,0.81239,0.81243,12800000.0
2008-05-19 21:20:00,0.81265,0.81269,0.81258,0.81264,9600000.0
2008-05-19 21:21:00,0.81267,0.81279,0.81267,0.81279,11200000.0
2008-05-19 21:22:00,0.8128,0.81299,0.8128,0.81299,12800000.0
2008-05-19 21:23:00,0.81294,0.813,0.81282,0.813,14400000.0
2008-05-19 21:24:00,0.81295,0.81295,0.81279,0.81287,14400000.0
2008-05-19 21:25:00,0.8128,0.81281,0.81246,0.81276,16000000.0
2008-05-19 21:26:00,0.81272,0.81281,0.81265,0.81265,11200000.0
2008-05-19 21:27:00,0.81269,0.81269,0.81262,0.81262,11200000.0
2008-05-19 21:28:00,0.81259,0.81259,0.81229,0.81229,11200000.0
2008-05-19 21:29:00,0.81234,0.81246,0.81234,0.81246,11200000.0
2008-05-19 21:30:00,0.8124,0.81253,0.8124,0.81253,17600000.0
2008-05-19 21:31:00,0.81253,0.81253,0.81241,0.81248,12800000.0
2008-05-19 21:32:00,0.81241,0.81243,0.81177,0.81177,12800000.0
2008-05-19 21:33:00,0.81225,0.81225,0.81205,0.81205,11200000.0
2008-05-19 21:34:00,0.81193,0.81193,0.81183,0.81186,17600000.0
2008-05-19 21:35:00,0.81164,0.81174,0.81162,0.81167,14400000.0
2008-05-19 21:36:00,0.81152,0.81175,0.81136,0.81175,12800000.0
2008-05-19 21:37:00,0.81181,0.81187,0.81179,0.81186,12800000.0
2008-05-19 21:38:00,0.81194,0.81194,0.81169,0.81169,17600000.0
2008-05-19 21:39:00,0.8117,0.81171,0.8116,0.81164,11200000.0
2008-05-19 21:40:00,0.81152,0.8117,0.81152,0.8117,8000000.0
2008-05-19 21:41:00,0.81173,0.81173,0.8116,0.8117,17600000.0
2008-05-19 21:42:00,0.81172,0.81173,0.81161,0.81173,14400000.0
2008-05-19 21:43:00,0.81167,0.81177,0.81162,0.81162,11200000.0
2008-05-19 21:44:00,0.81168,0.81175,0.81166,0.81166,14400000.0
2008-05-19 21:45:00,0.81168,0.81173,0.81159,0.81168,13200000.0
2008-05-19 21:46:00,0.81179,0.81179,0.81173,0.81176,11200000.0
2008-05-19 21:47:00,0.8116,0.8116,0.81114,0.81119,17600000.0
2008-05-19 21:48:00,0.81152,0.81167,0.81152,0.81158,18000000.0
2008-05-19 21:49:00,0.81151,0.81163,0.81149,0.81149,12800000.0
2008-05-19 21:50:00,0.81159,0.81162,0.8115,0.81162,12800000.0
2008-05-19 21:51:00,0.81101,0.81141,0.81101,0.81141,11600000.0
2008-05-19 21:52:00,0.81158,0.81162,0.81152,0.81161,11200000.0
2008-05-19 21:53:00,0.81156,0.81164,0.81154,0.81156,9600000.0
2008-05-19 21:54:00,0.81164,0.81183,0.81161,0.81181,12800000.0
2008-05-19 21:55:00,0.812,0.81206,0.81197,0.81204,13000000.0
2008-05-19 21:56:00,0.81198,0.81202,0.81195,0.81197,28200000.0
2008-05-19 21:57:00,0.81212,0.81215,0.81203,0.81203,17600000.0
2008-05-19 21:58:00,0.8119,0.812,0.81188,0.81192,11200000.0
2008-05-19 21:59:00,0.81208,0.81218,0.81208,0.81213,50400000.0
2008-05-19 22:00:00,0.81206,0.81206,0.81195,0.81198,6400000.0
2008-05-19 22:01:00,0.81197,0.81201,0.81196,0.81201,22400000.0
2008-05-19 22:02:00,0.81203,0.81211,0.81203,0.81211,24400000.0
2008-05-19 22:03:00,0.81153,0.81176,0.81153,0.81176,4800000.0
2008-05-19 22:04:00,0.81216,0.81227,0.81216,0.81227,20000000.0
2008-05-19 22:05:00,0.81237,0.81241,0.81231,0.81231,11200000.0
2008-05-19 22:06:00,0.81247,0.81254,0.81241,0.81242,12800000.0
2008-05-19 22:07:00,0.81229,0.81229,0.81219,0.81225,19200000.0
2008-05-19 22:08:00,0.8122,0.8122,0.81175,0.81215,49600000.0
2008-05-19 22:09:00,0.81231,0.81235,0.81231,0.81232,11200000.0
2008-05-19 22:10:00,0.81243,0.81248,0.8123,0.8123,6400000.0
2008-05-19 22:11:00,0.81244,0.81254,0.81244,0.81254,19600000.0
2008-05-19 22:12:00,0.81252,0.81252,0.81248,0.81249,19200000.0
2008-05-19 22:13:00,0.81251,0.81258,0.81244,0.81258,11200000.0
2008-05-19 22:14:00,0.81249,0.81251,0.81241,0.81241,19200000.0
2008-05-19 22:15:00,0.81228,0.8126,0.81228,0.8126,12800000.0
2008-05-19 22:16:00,0.81208,0.81228,0.81193,0.81193,13200000.0
2008-05-19 22:17:00,0.81259,0.81268,0.81252,0.81268,14800000.0
2008-05-19 22:18:00,0.81268,0.81268,0.81261,0.81264,12800000.0
2008-05-19 22:20:00,0.81267,0.8127,0.81263,0.8127,12800000.0
2008-05-19 22:21:00,0.8127,0.8127,0.81258,0.81258,12800000.0
2008-05-19 22:22:00,0.81256,0.81268,0.8125,0.81268,14400000.0
2008-05-19 22:23:00,0.81263,0.81265,0.81261,0.81265,12800000.0
2008-05-19 22:24:00,0.81271,0.81271,0.8126,0.8126,11200000.0
2008-05-19 22:25:00,0.81271,0.81276,0.8127,0.81276,16000000.0
2008-05-19 22:26:00,0.81281,0.81281,0.81267,0.81281,11200000.0
2008-05-19 22:27:00,0.81197,0.8123,0.81191,0.81227,24000000.0
2008-05-19 22:28:00,0.81241,0.81241,0.81228,0.81238,17600000.0
2008-05-19 22:29:00,0.81234,0.81239,0.81229,0.81238,16000000.0
2008-05-19 22:30:00,0.81205,0.81234,0.81205,0.81234,11200000.0
2008-05-19 22:31:00,0.81282,0.81282,0.81272,0.81278,12800000.0
2008-05-19 22:32:00,0.81274,0.81274,0.81267,0.81267,6400000.0
2008-05-19 22:33:00,0.81252,0.81256,0.81227,0.81227,44800000.0
2008-05-19 22:34:00,0.81234,0.81243,0.81228,0.81231,11200000.0
2008-05-19 22:35:00,0.81222,0.81222,0.81217,0.81217,38800000.0
2008-05-19 22:36:00,0.81221,0.81232,0.81214,0.81232,11200000.0
2008-05-19 22:37:00,0.81229,0.81231,0.81216,0.81227,10600000.0
2008-05-19 22:38:00,0.8121,0.8121,0.81192,0.81198,12800000.0
2008-05-19 22:39:00,0.81199,0.81207,0.81199,0.81203,13800000.0
2008-05-19 22:40:00,0.81188,0.81188,0.81179,0.81179,12800000.0
2008-05-19 22:41:00,0.81205,0.81212,0.81195,0.81197,17600000.0
2008-05-19 22:42:00,0.81194,0.81208,0.81177,0.81196,11200000.0
2008-05-19 22:43:00,0.81206,0.81218,0.81201,0.81218,12800000.0
2008-05-19 22:44:00,0.8118,0.81193,0.8116,0.81193,11200000.0
2008-05-19 22:45:00,0.81214,0.81214,0.812,0.812,11200000.0
2008-05-19 22:46:00,0.81205,0.81212,0.81205,0.81212,17600000.0
2008-05-19 22:47:00,0.81195,0.81199,0.81195,0.81199,19200000.0
2008-05-19 22:48:00,0.81229,0.81229,0.81216,0.81229,17600000.0
2008-05-19 22:49:00,0.81229,0.81229,0.81216,0.8122,6400000.0
2008-05-19 22:50:00,0.81234,0.8124,0.8123,0.81238,17600000.0
2008-05-19 22:51:00,0.81237,0.81238,0.81221,0.81238,11200000.0
2008-05-19 22:52:00,0.81246,0.81259,0.81246,0.81259,11200000.0
2008-05-19 22:53:00,0.81259,0.81259,0.81244,0.81259,12800000.0
2008-05-19 22:54:00,0.81274,0.81279,0.81274,0.81278,6400000.0
2008-05-19 22:55:00,0.81292,0.81292,0.8127,0.81282,12800000.0
2008-05-19 22:56:00,0.81285,0.81292,0.81279,0.81292,17600000.0
2008-05-19 22:57:00,0.81289,0.8131,0.81288,0.8131,18000000.0
2008-05-19 22:58:00,0.81298,0.81312,0.81298,0.81312,11200000.0
2008-05-19 22:59:00,0.81303,0.81305,0.81278,0.81278,13200000.0
2008-05-19 23:00:00,0.81249,0.81253,0.81242,0.81242,24000000.0
2008-05-19 23:01:00,0.8123,0.81243,0.81213,0.81243,12800000.0
2008-05-19 23:02:00,0.8124,0.81255,0.81238,0.81255,16000000.0
2008-05-19 23:03:00,0.812,0.812,0.81197,0.81197,12800000.0
2008-05-19 23:04:00,0.81236,0.81236,0.81222,0.81222,20800000.0
2008-05-19 23:05:00,0.81217,0.81236,0.81217,0.81236,12800000.0
2008-05-19 23:06:00,0.81235,0.81236,0.81226,0.81226,17600000.0
2008-05-19 23:07:00,0.81218,0.81236,0.81218,0.8123,14400000.0
2008-05-19 23:08:00,0.81227,0.81227,0.81193,0.81216,11200000.0
2008-05-19 23:09:00,0.81226,0.81226,0.81207,0.81207,12800000.0
2008-05-19 23:10:00,0.81214,0.81237,0.81214,0.81237,16000000.0
2008-05-19 23:11:00,0.81261,0.81272,0.81261,0.81264,11200000.0
2008-05-19 23:12:00,0.81263,0.81271,0.81263,0.81271,3200000.0
2008-05-19 23:13:00,0.81281,0.81297,0.81275,0.81282,13200000.0
2008-05-19 23:14:00,0.81291,0.81303,0.81291,0.81298,12200000.0
2008-05-19 23:15:00,0.81299,0.81299,0.81284,0.81295,14400000.0
2008-05-19 23:16:00,0.81294,0.81313,0.81294,0.81312,16000000.0
2008-05-19 23:18:00,0.81326,0.81329,0.81314,0.8132,12800000.0
2008-05-19 23:19:00,0.81308,0.81308,0.81261,0.81261,14400000.0
2008-05-19 23:20:00,0.81242,0.81265,0.81242,0.81265,12800000.0
2008-05-19 23:21:00,0.81281,0.81286,0.81249,0.81249,11600000.0
2008-05-19 23:22:00,0.81276,0.81299,0.81199,0.81276,9600000.0
2008-05-19 23:23:00,0.81265,0.81279,0.81254,0.81254,14400000.0
2008-05-19 23:24:00,0.8126,0.81269,0.8126,0.81269,8000000.0
2008-05-19 23:25:00,0.81277,0.81277,0.81259,0.81261,17600000.0
2008-05-19 23:26:00,0.81261,0.81264,0.81247,0.8126,12800000.0
2008-05-19 23:27:00,0.81251,0.81254,0.81243,0.81249,14400000.0
2008-05-19 23:28:00,0.81238,0.81238,0.81231,0.81233,11200000.0
2008-05-19 23:29:00,0.81246,0.81265,0.81246,0.81265,12800000.0
2008-05-19 23:30:00,0.81255,0.81262,0.81248,0.81249,25600000.0
2008-05-19 23:31:00,0.81238,0.81241,0.81232,0.81236,22800000.0
2008-05-19 23:32:00,0.81229,0.81236,0.81227,0.81228,12800000.0
2008-05-19 23:33:00,0.81233,0.81248,0.81144,0.81218,11200000.0
2008-05-19 23:34:00,0.81217,0.81229,0.81215,0.81225,12800000.0
2008-05-19 23:35:00,0.81224,0.81224,0.81208,0.81221,16000000.0
2008-05-19 23:36:00,0.81147,0.8116,0.81147,0.8115,14400000.0
2008-05-19 23:37:00,0.8118,0.81216,0.8118,0.81216,12800000.0
2008-05-19 23:38:00,0.81221,0.81237,0.81221,0.81237,12800000.0
2008-05-19 23:39:00,0.81181,0.81221,0.81181,0.81216,12800000.0
2008-05-19 23:41:00,0.81246,0.81246,0.81231,0.81231,14400000.0
2008-05-19 23:42:00,0.81169,0.81213,0.81169,0.81206,17600000.0
2008-05-19 23:43:00,0.81235,0.81239,0.8123,0.81237,11200000.0
2008-05-19 23:44:00,0.81241,0.81241,0.8123,0.81234,16000000.0
2008-05-19 23:45:00,0.81236,0.81247,0.81236,0.81247,11200000.0
2008-05-19 23:47:00,0.81237,0.81237,0.81227,0.81227,12800000.0
2008-05-19 23:48:00,0.81233,0.81242,0.81226,0.81242,16000000.0
2008-05-19 23:49:00,0.81236,0.81241,0.81229,0.81229,11600000.0
2008-05-19 23:50:00,0.81218,0.8124,0.81218,0.8124,17600000.0
2008-05-19 23:51:00,0.81196,0.81232,0.81196,0.81232,11600000.0
2008-05-19 23:52:00,0.81245,0.81245,0.81222,0.81233,14400000.0
2008-05-19 23:53:00,0.81217,0.8122,0.81204,0.81204,12800000.0
2008-05-19 23:54:00,0.81232,0.81235,0.81228,0.81228,12800000.0
2008-05-19 23:55:00,0.81231,0.8125,0.81216,0.8125,12200000.0
2008-05-19 23:56:00,0.81264,0.81264,0.8125,0.81252,6400000.0
2008-05-19 23:57:00,0.81217,0.8122,0.81123,0.81217,11200000.0
2008-05-19 23:58:00,0.81218,0.8122,0.81215,0.81217,11200000.0
2008-05-19 23:59:00,0.81204,0.81211,0.81182,0.81182,38400000.0
2008-05-20 00:00:00,0.81242,0.81247,0.81217,0.81217,16000000.0
2008-05-20 00:01:00,0.81217,0.81217,0.81206,0.81208,16000000.0
2008-05-20 00:02:00,0.81199,0.81199,0.81186,0.81189,11200000.0
2008-05-20 00:03:00,0.81152,0.81184,0.81152,0.8117,11200000.0
2008-05-20 00:04:00,0.81141,0.81162,0.81133,0.81133,16000000.0
2008-05-20 00:05:00,0.81162,0.81169,0.81144,0.81169,11200000.0
2008-05-20 00:06:00,0.81145,0.8116,0.81132,0.8115,12800000.0
2008-05-20 00:07:00,0.81173,0.81195,0.81159,0.81195,16400000.0
2008-05-20 00:08:00,0.81151,0.81162,0.81129,0.81162,11200000.0
2008-05-20 00:09:00,0.8111,0.81153,0.8111,0.81131,13200000.0
2008-05-20 00:10:00,0.81165,0.8117,0.81162,0.81162,12800000.0
2008-05-20 00:11:00,0.81168,0.81193,0.81165,0.81193,14400000.0
2008-05-20 00:12:00,0.81204,0.81205,0.81171,0.81171,11200000.0
2008-05-20 00:13:00,0.81184,0.81196,0.81181,0.81196,12800000.0
2008-05-20 00:14:00,0.81203,0.81207,0.81197,0.81207,12800000.0
2008-05-20 00:15:00,0.81145,0.81179,0.81145,0.81174,14400000.0
2008-05-20 00:16:00,0.81203,0.81203,0.81175,0.81179,17600000.0
2008-05-20 00:17:00,0.81183,0.81192,0.81169,0.81172,16000000.0
2008-05-20 00:18:00,0.8117,0.81197,0.81165,0.81166,16000000.0
2008-05-20 00:21:00,0.8122,0.81225,0.81209,0.81224,10600000.0
2008-05-20 00:22:00,0.81219,0.81223,0.81219,0.81223,8000000.0
2008-05-20 00:23:00,0.8119,0.81221,0.8117,0.81221,14400000.0
2008-05-20 00:24:00,0.81215,0.8122,0.81215,0.8122,11200000.0
2008-05-20 00:25:00,0.81188,0.81206,0.81163,0.81206,19200000.0
2008-05-20 00:26:00,0.81233,0.81257,0.81233,0.81257,9600000.0
2008-05-20 00:27:00,0.81176,0.81202,0.81176,0.81188,12800000.0
2008-05-20 00:28:00,0.812,0.812,0.81192,0.81192,11200000.0
2008-05-20 00:29:00,0.8121,0.8121,0.81198,0.81202,12800000.0
2008-05-20 00:30:00,0.8124,0.81254,0.81238,0.81254,16000000.0
2008-05-20 00:31:00,0.81254,0.81254,0.81247,0.81247,11200000.0
2008-05-20 00:32:00,0.81265,0.81269,0.81264,0.81264,12800000.0
2008-05-20 00:33:00,0.81195,0.81248,0.81195,0.81248,17600000.0
2008-05-20 00:34:00,0.81244,0.8125,0.81235,0.81235,24000000.0
2008-05-20 00:35:00,0.81232,0.81234,0.81229,0.8123,11200000.0
2008-05-20 00:36:00,0.81173,0.81214,0.81173,0.81209,14400000.0
2008-05-20 00:37:00,0.8122,0.81228,0.8122,0.81226,8000000.0
2008-05-20 00:38:00,0.81234,0.81239,0.81232,0.81234,11200000.0
2008-05-20 00:39:00,0.81236,0.81242,0.81234,0.81242,11200000.0
2008-05-20 00:40:00,0.81225,0.81236,0.81203,0.81231,12800000.0
2008-05-20 00:41:00,0.81231,0.81245,0.81231,0.81245,11200000.0
2008-05-20 00:42:00,0.81199,0.81241,0.81199,0.81239,16400000.0
2008-05-20 00:43:00,0.81237,0.81252,0.81237,0.81244,12800000.0
2008-05-20 00:44:00,0.81232,0.81239,0.81216,0.81239,17600000.0
2008-05-20 00:45:00,0.8123,0.81239,0.8123,0.81239,17600000.0
2008-05-20 00:46:00,0.81244,0.81252,0.81243,0.81243,12800000.0
2008-05-20 00:47:00,0.81258,0.81258,0.81249,0.81254,11200000.0
2008-05-20 00:48:00,0.8125,0.81253,0.81189,0.81189,12800000.0
2008-05-20 00:49:00,0.81196,0.81216,0.81196,0.81216,14400000.0
2008-05-20 00:50:00,0.81233,0.81243,0.81233,0.81243,11200000.0
2008-05-20 00:51:00,0.81179,0.81231,0.81179,0.81231,11200000.0
2008-05-20 00:52:00,0.81202,0.8123,0.81202,0.8123,11200000.0
2008-05-20 00:53:00,0.81187,0.81221,0.81187,0.81197,12800000.0
2008-05-20 00:54:00,0.81247,0.81252,0.8124,0.81252,11600000.0
2008-05-20 00:55:00,0.81246,0.81246,0.81174,0.81235,9600000.0
2008-05-20 00:56:00,0.81254,0.8126,0.8125,0.81258,11200000.0
2008-05-20 00:57:00,0.81203,0.81227,0.81203,0.81213,13200000.0
2008-05-20 00:58:00,0.81207,0.81243,0.81207,0.81236,12800000.0
2008-05-20 00:59:00,0.81244,0.81244,0.81237,0.81237,17600000.0
2008-05-20 01:00:00,0.81256,0.81261,0.81253,0.8126,19200000.0
2008-05-20 01:01:00,0.81241,0.81242,0.81202,0.81242,12800000.0
2008-05-20 01:02:00,0.81257,0.81257,0.8124,0.81253,12800000.0
2008-05-20 01:03:00,0.8127,0.81279,0.81254,0.81254,11200000.0
2008-05-20 01:04:00,0.81255,0.81261,0.81243,0.8125,12800000.0
2008-05-20 01:05:00,0.81248,0.81261,0.81238,0.81261,11200000.0
2008-05-20 01:06:00,0.81259,0.81259,0.8122,0.81248,17600000.0
2008-05-20 01:08:00,0.81243,0.81243,0.81228,0.81234,11200000.0
2008-05-20 01:09:00,0.81233,0.81247,0.81231,0.81247,14400000.0
2008-05-20 01:10:00,0.81241,0.81253,0.81239,0.81253,11200000.0
2008-05-20 01:11:00,0.81242,0.81242,0.81199,0.81199,12800000.0
2008-05-20 01:12:00,0.81202,0.81232,0.81202,0.81204,11200000.0
2008-05-20 01:13:00,0.81236,0.81241,0.81207,0.81207,11200000.0
2008-05-20 01:14:00,0.81257,0.81261,0.81251,0.81256,16000000.0
2008-05-20 01:15:00,0.81256,0.81262,0.81252,0.81262,14400000.0
2008-05-20 01:16:00,0.81262,0.81262,0.81252,0.81257,16000000.0
2008-05-20 01:17:00,0.81266,0.81285,0.81266,0.81277,11200000.0
2008-05-20 01:18:00,0.81268,0.81268,0.81259,0.81263,12800000.0
2008-05-20 01:19:00,0.81265,0.8127,0.81259,0.81264,16400000.0
2008-05-20 01:20:00,0.81265,0.81271,0.8126,0.8126,11200000.0
2008-05-20 01:21:00,0.81257,0.81272,0.81257,0.81272,12800000.0
2008-05-20 01:22:00,0.81245,0.8125,0.81242,0.81247,16000000.0
2008-05-20 01:23:00,0.81271,0.81273,0.81264,0.81267,11200000.0
2008-05-20 01:24:00,0.81267,0.81271,0.81262,0.81264,11200000.0
2008-05-20 01:25:00,0.81269,0.81269,0.81261,0.81263,21800000.0
2008-05-20 01:27:00,0.8119,0.8119,0.81182,0.81185,12800000.0
2008-05-20 01:28:00,0.81223,0.81243,0.81214,0.81214,19200000.0
2008-05-20 01:29:00,0.81198,0.8121,0.81198,0.81202,11200000.0
2008-05-20 01:30:00,0.81252,0.81257,0.81243,0.81256,12800000.0
2008-05-20 01:31:00,0.81215,0.81253,0.81205,0.81253,17600000.0
2008-05-20 01:32:00,0.81248,0.81248,0.81244,0.81245,8000000.0
2008-05-20 01:33:00,0.812,0.812,0.8119,0.812,12800000.0
2008-05-20 01:35:00,0.8125,0.81261,0.8125,0.8126,16000000.0
2008-05-20 01:36:00,0.81203,0.81244,0.81203,0.8124,14400000.0
2008-05-20 01:37:00,0.81255,0.81256,0.81158,0.81249,17600000.0
2008-05-20 01:38:00,0.81236,0.81248,0.8122,0.81248,11200000.0
2008-05-20 01:39:00,0.81259,0.81269,0.81258,0.81258,14400000.0
2008-05-20 01:40:00,0.81256,0.81274,0.81251,0.81274,17600000.0
2008-05-20 01:41:00,0.8127,0.81277,0.81266,0.81277,16000000.0
2008-05-20 01:42:00,0.81223,0.81273,0.81223,0.81273,12800000.0
2008-05-20 01:44:00,0.81281,0.81293,0.81281,0.81293,6400000.0
2008-05-20 01:45:00,0.81318,0.81318,0.81307,0.81307,8400000.0
2008-05-20 01:46:00,0.81257,0.81257,0.81246,0.81246,17600000.0
2008-05-20 01:47:00,0.81309,0.8133,0.81309,0.81326,11200000.0
2008-05-20 01:48:00,0.81334,0.81334,0.81317,0.81317,14400000.0
2008-05-20 01:49:00,0.81305,0.81312,0.81283,0.81304,17600000.0
2008-05-20 01:50:00,0.8132,0.81325,0.81313,0.81319,11200000.0
2008-05-20 01:51:00,0.81316,0.81331,0.81316,0.81331,4800000.0
2008-05-20 01:52:00,0.8133,0.8133,0.81325,0.81326,13800000.0
2008-05-20 01:53:00,0.81321,0.81331,0.81232,0.81323,16000000.0
2008-05-20 01:54:00,0.81326,0.81332,0.81326,0.8133,12800000.0
2008-05-20 01:55:00,0.81325,0.8133,0.81324,0.81324,19200000.0
2008-05-20 01:56:00,0.81319,0.81319,0.81306,0.81306,36800000.0
2008-05-20 01:57:00,0.8131,0.81316,0.81305,0.81315,12800000.0
2008-05-20 01:58:00,0.81316,0.81326,0.81314,0.81326,14400000.0
2008-05-20 01:59:00,0.81318,0.81337,0.81318,0.81337,17600000.0
2008-05-20 02:00:00,0.81267,0.81314,0.81267,0.81314,11200000.0
2008-05-20 02:01:00,0.81291,0.81308,0.81289,0.81308,12800000.0
2008-05-20 02:02:00,0.81334,0.81334,0.81319,0.81324,18000000.0
2008-05-20 02:03:00,0.8132,0.81333,0.8132,0.81323,17600000.0
2008-05-20 02:04:00,0.81334,0.81334,0.81307,0.81307,11200000.0
2008-05-20 02:05:00,0.81317,0.81317,0.81292,0.81292,16000000.0
2008-05-20 02:06:00,0.81279,0.8128,0.81271,0.8128,11200000.0
2008-05-20 02:07:00,0.8128,0.8128,0.8126,0.8126,8800000.0
2008-05-20 02:08:00,0.81262,0.81262,0.81251,0.81251,11200000.0
2008-05-20 02:09:00,0.81214,0.81249,0.81214,0.81223,12800000.0
2008-05-20 02:10:00,0.81269,0.81269,0.81262,0.81262,9600000.0
2008-05-20 02:11:00,0.81265,0.81277,0.81265,0.81271,17600000.0
2008-05-20 02:12:00,0.81204,0.81267,0.81204,0.81267,12800000.0
2008-05-20 02:13:00,0.81266,0.81275,0.81263,0.81268,11200000.0
2008-05-20 02:14:00,0.81291,0.81303,0.81291,0.81303,16000000.0
2008-05-20 02:15:00,0.81303,0.81303,0.81291,0.81294,18000000.0
2008-05-20 02:16:00,0.81292,0.81301,0.81286,0.81301,12800000.0
2008-05-20 02:17:00,0.81304,0.81314,0.81304,0.81314,12800000.0
2008-05-20 02:18:00,0.81329,0.81336,0.81329,0.81334,8000000.0
2008-05-20 02:19:00,0.81341,0.81341,0.81332,0.81334,11600000.0
2008-05-20 02:20:00,0.81319,0.81332,0.81318,0.81332,14400000.0
2008-05-20 02:21:00,0.81334,0.81344,0.81321,0.81343,11200000.0
2008-05-20 02:22:00,0.81339,0.81339,0.81303,0.81303,17600000.0
2008-05-20 02:23:00,0.81331,0.81332,0.81327,0.81332,11600000.0
2008-05-20 02:24:00,0.81315,0.81317,0.81307,0.81312,10600000.0
2008-05-20 02:25:00,0.81314,0.81316,0.81217,0.8131,12800000.0
2008-05-20 02:26:00,0.81287,0.81293,0.81287,0.81289,11600000.0
2008-05-20 02:27:00,0.81245,0.8128,0.81243,0.81274,9600000.0
2008-05-20 02:28:00,0.81273,0.81289,0.81273,0.81288,11200000.0
2008-05-20 02:29:00,0.81281,0.81281,0.81231,0.81258,13200000.0
2008-05-20 02:30:00,0.81291,0.81291,0.81284,0.81288,11200000.0
2008-05-20 02:31:00,0.81279,0.81285,0.81259,0.81259,8000000.0
2008-05-20 02:32:00,0.81282,0.81285,0.81244,0.81244,9600000.0
2008-05-20 02:33:00,0.81254,0.81268,0.81254,0.81259,11200000.0
2008-05-20 02:34:00,0.81266,0.81266,0.81243,0.81258,15400000.0
2008-05-20 02:35:00,0.81257,0.81261,0.81237,0.81242,14400000.0
2008-05-20 02:36:00,0.81248,0.81249,0.81236,0.81236,11200000.0
2008-05-20 02:37:00,0.81239,0.81257,0.81239,0.81253,12200000.0
2008-05-20 02:38:00,0.81263,0.81265,0.8126,0.81265,14400000.0
2008-05-20 02:39:00,0.81262,0.81262,0.81248,0.81248,6400000.0
2008-05-20 02:40:00,0.81242,0.81242,0.81229,0.81234,12800000.0
2008-05-20 02:41:00,0.81237,0.81237,0.81219,0.81219,12800000.0
2008-05-20 02:42:00,0.81216,0.81221,0.8121,0.81218,17600000.0
2008-05-20 02:43:00,0.81228,0.81228,0.81209,0.81216,12800000.0
2008-05-20 02:44:00,0.81177,0.81214,0.81177,0.81192,11200000.0
2008-05-20 02:45:00,0.81218,0.81222,0.81215,0.81217,16400000.0
2008-05-20 02:46:00,0.81218,0.81223,0.81205,0.81223,17600000.0
2008-05-20 02:47:00,0.81215,0.81215,0.81193,0.81199,12800000.0
2008-05-20 02:48:00,0.81204,0.81216,0.81145,0.81216,16000000.0
2008-05-20 02:49:00,0.81214,0.81219,0.81205,0.81213,11200000.0
2008-05-20 02:50:00,0.812,0.812,0.81178,0.81188,12800000.0
2008-05-20 02:51:00,0.81187,0.81194,0.81182,0.81194,11200000.0
2008-05-20 02:52:00,0.81195,0.81195,0.81176,0.81176,12800000.0
2008-05-20 02:53:00,0.81184,0.81203,0.81182,0.81203,11200000.0
2008-05-20 02:54:00,0.81214,0.81223,0.81203,0.81203,12800000.0
2008-05-20 02:55:00,0.81194,0.81208,0.81194,0.81208,12800000.0
2008-05-20 02:56:00,0.81207,0.81209,0.81193,0.81206,18000000.0
2008-05-20 02:57:00,0.81202,0.81213,0.81202,0.81208,12800000.0
2008-05-20 02:58:00,0.81207,0.81212,0.81194,0.81212,12800000.0
2008-05-20 02:59:00,0.81212,0.81212,0.81202,0.81202,8000000.0
2008-05-20 03:00:00,0.81197,0.81197,0.81174,0.81183,17600000.0
2008-05-20 03:01:00,0.81182,0.81192,0.81182,0.81189,12800000.0
2008-05-20 03:02:00,0.81185,0.81185,0.8116,0.81162,16000000.0
2008-05-20 03:03:00,0.81151,0.81159,0.81151,0.81157,17600000.0
2008-05-20 03:04:00,0.81173,0.81174,0.81143,0.81174,14400000.0
2008-05-20 03:05:00,0.81169,0.81177,0.81169,0.81177,13200000.0
2008-05-20 03:06:00,0.81152,0.81169,0.81142,0.81169,12800000.0
2008-05-20 03:07:00,0.81173,0.81173,0.81157,0.81157,6400000.0
2008-05-20 03:08:00,0.81124,0.81124,0.81104,0.81108,12800000.0
2008-05-20 03:09:00,0.81148,0.81151,0.81142,0.81146,12800000.0
2008-05-20 03:10:00,0.81145,0.81145,0.81115,0.81115,14400000.0
2008-05-20 03:11:00,0.81124,0.81138,0.81121,0.81122,17600000.0
2008-05-20 03:12:00,0.81109,0.81109,0.81078,0.81093,11200000.0
2008-05-20 03:13:00,0.81096,0.81096,0.81088,0.81088,8000000.0
2008-05-20 03:14:00,0.81089,0.81104,0.81089,0.81104,12800000.0
2008-05-20 03:15:00,0.81105,0.81117,0.81103,0.81112,11200000.0
2008-05-20 03:16:00,0.81117,0.81124,0.81111,0.81121,17600000.0
2008-05-20 03:17:00,0.81101,0.81107,0.81096,0.81107,13200000.0
2008-05-20 03:18:00,0.81066,0.81102,0.81066,0.81093,11200000.0
2008-05-20 03:19:00,0.81139,0.81143,0.81122,0.81122,12800000.0
2008-05-20 03:20:00,0.8113,0.81136,0.8113,0.81131,7400000.0
2008-05-20 03:21:00,0.81127,0.81141,0.81127,0.81139,12800000.0
2008-05-20 03:22:00,0.81117,0.81117,0.8109,0.8109,12800000.0
2008-05-20 03:23:00,0.81078,0.81078,0.81064,0.81064,11200000.0
2008-05-20 03:24:00,0.81087,0.81106,0.81084,0.81106,12800000.0
2008-05-20 03:25:00,0.8113,0.81132,0.81118,0.81132,11200000.0
2008-05-20 03:26:00,0.81135,0.81135,0.81103,0.81127,11600000.0
2008-05-20 03:27:00,0.81142,0.81154,0.81129,0.81154,12800000.0
2008-05-20 03:28:00,0.81184,0.81184,0.81169,0.81169,9600000.0
2008-05-20 03:29:00,0.8119,0.81203,0.81184,0.81184,11200000.0
2008-05-20 03:30:00,0.81178,0.8119,0.81178,0.81188,11200000.0
2008-05-20 03:31:00,0.81203,0.81215,0.81202,0.81215,12800000.0
2008-05-20 03:32:00,0.81237,0.81251,0.81237,0.8125,17600000.0
2008-05-20 03:33:00,0.81262,0.8127,0.81258,0.8127,11600000.0
2008-05-20 03:34:00,0.81244,0.81245,0.81222,0.81225,17600000.0
2008-05-20 03:35:00,0.81205,0.8124,0.81205,0.8124,12800000.0
2008-05-20 03:36:00,0.81269,0.81279,0.81247,0.81279,12800000.0
2008-05-20 03:37:00,0.8129,0.81324,0.81281,0.81324,11200000.0
2008-05-20 03:38:00,0.81352,0.81355,0.81329,0.8133,17600000.0
2008-05-20 03:39:00,0.81339,0.81339,0.81283,0.81283,12800000.0
2008-05-20 03:40:00,0.81252,0.81252,0.81235,0.81243,12800000.0
2008-05-20 03:41:00,0.81262,0.8129,0.81258,0.8129,12800000.0
2008-05-20 03:42:00,0.81292,0.81292,0.81279,0.81291,12200000.0
2008-05-20 03:43:00,0.81269,0.81273,0.81257,0.81257,8000000.0
2008-05-20 03:44:00,0.81249,0.81251,0.81242,0.81249,17600000.0
2008-05-20 03:45:00,0.81269,0.81277,0.81261,0.81262,11200000.0
2008-05-20 03:46:00,0.81238,0.81238,0.81204,0.81236,11200000.0
2008-05-20 03:47:00,0.8125,0.8126,0.81248,0.8126,12800000.0
2008-05-20 03:48:00,0.81251,0.81251,0.81222,0.81222,11200000.0
2008-05-20 03:49:00,0.81239,0.81239,0.8122,0.8122,17600000.0
2008-05-20 03:50:00,0.81227,0.81235,0.8122,0.8122,18000000.0
2008-05-20 03:51:00,0.81223,0.81238,0.81223,0.81237,12800000.0
2008-05-20 03:52:00,0.8125,0.8126,0.81248,0.8126,8000000.0
2008-05-20 03:53:00,0.8125,0.81252,0.81235,0.81247,12800000.0
2008-05-20 03:54:00,0.81227,0.81227,0.81208,0.8121,14400000.0
2008-05-20 03:55:00,0.81204,0.81213,0.81199,0.81204,11200000.0
2008-05-20 03:56:00,0.81205,0.8123,0.81181,0.8123,11200000.0
2008-05-20 03:57:00,0.81235,0.81235,0.81223,0.81227,14400000.0
2008-05-20 03:58:00,0.81235,0.81253,0.81235,0.81245,12800000.0
2008-05-20 03:59:00,0.81249,0.8125,0.81214,0.81226,16000000.0
2008-05-20 04:00:00,0.81221,0.81226,0.81221,0.81226,17600000.0
2008-05-20 04:01:00,0.81207,0.81218,0.81207,0.81212,17600000.0
2008-05-20 04:02:00,0.81217,0.81219,0.81205,0.81213,12200000.0
2008-05-20 04:03:00,0.8115,0.81175,0.8115,0.81157,12800000.0
2008-05-20 04:04:00,0.81136,0.81178,0.81134,0.81171,12600000.0
2008-05-20 04:05:00,0.81159,0.81175,0.81159,0.81175,12800000.0
2008-05-20 04:06:00,0.81196,0.81196,0.81171,0.81187,11200000.0
2008-05-20 04:07:00,0.81189,0.81189,0.81173,0.81177,12800000.0
2008-05-20 04:08:00,0.81183,0.81201,0.81183,0.81201,11200000.0
2008-05-20 04:09:00,0.81212,0.81212,0.81199,0.81207,9600000.0
2008-05-20 04:10:00,0.8121,0.81216,0.81207,0.81207,12800000.0
2008-05-20 04:11:00,0.8121,0.81213,0.81202,0.81205,11200000.0
2008-05-20 04:12:00,0.81094,0.81197,0.81094,0.81197,11200000.0
2008-05-20 04:13:00,0.81194,0.812,0.81157,0.81182,12800000.0
2008-05-20 04:14:00,0.81192,0.81203,0.81183,0.81191,13200000.0
2008-05-20 04:15:00,0.8123,0.8124,0.81224,0.8123,16000000.0
2008-05-20 04:16:00,0.81239,0.81245,0.81221,0.81243,11200000.0
2008-05-20 04:17:00,0.81241,0.81243,0.81228,0.81235,17600000.0
2008-05-20 04:18:00,0.81241,0.81269,0.81241,0.81269,11200000.0
2008-05-20 04:19:00,0.81281,0.81286,0.81277,0.81279,12800000.0
2008-05-20 04:20:00,0.81281,0.81281,0.81264,0.81264,16000000.0
2008-05-20 04:21:00,0.81249,0.81249,0.81236,0.81236,14400000.0
2008-05-20 04:22:00,0.81229,0.81229,0.81213,0.81217,11200000.0
2008-05-20 04:23:00,0.81212,0.81216,0.81208,0.81216,11200000.0
2008-05-20 04:24:00,0.81221,0.81234,0.81221,0.81231,12800000.0
2008-05-20 04:25:00,0.81226,0.81232,0.81222,0.81232,16000000.0
2008-05-20 04:26:00,0.81228,0.81228,0.81213,0.81213,12800000.0
2008-05-20 04:27:00,0.81154,0.81189,0.81154,0.81158,14400000.0
2008-05-20 04:28:00,0.81225,0.8123,0.81215,0.8123,11200000.0
2008-05-20 04:29:00,0.81241,0.8125,0.81224,0.81224,12800000.0
2008-05-20 04:30:00,0.81238,0.81238,0.81229,0.81232,12800000.0
2008-05-20 04:31:00,0.8123,0.81235,0.81225,0.81235,12800000.0
2008-05-20 04:32:00,0.81234,0.81234,0.81222,0.81222,11200000.0
2008-05-20 04:33:00,0.81145,0.8115,0.81137,0.81137,9600000.0
2008-05-20 04:34:00,0.81226,0.81227,0.81218,0.81223,16000000.0
2008-05-20 04:35:00,0.8121,0.8122,0.8121,0.81214,16000000.0
2008-05-20 04:36:00,0.81205,0.81207,0.81194,0.81194,14400000.0
2008-05-20 04:37:00,0.81159,0.8117,0.81152,0.81157,14400000.0
2008-05-20 04:38:00,0.81196,0.81196,0.81187,0.81192,16000000.0
2008-05-20 04:39:00,0.81192,0.81202,0.81184,0.81191,16400000.0
2008-05-20 04:40:00,0.81177,0.81193,0.81177,0.81189,12800000.0
2008-05-20 04:41:00,0.81158,0.81178,0.81155,0.81155,11200000.0
2008-05-20 04:42:00,0.81192,0.81201,0.81171,0.81192,13800000.0
2008-05-20 04:43:00,0.81164,0.8118,0.81155,0.81179,14400000.0
2008-05-20 04:44:00,0.81203,0.81213,0.81203,0.81204,12800000.0
2008-05-20 04:45:00,0.81197,0.81211,0.81187,0.81209,12800000.0
2008-05-20 04:46:00,0.8121,0.81217,0.81208,0.81215,16000000.0
2008-05-20 04:47:00,0.81213,0.81218,0.81205,0.81205,16400000.0
2008-05-20 04:48:00,0.81213,0.81214,0.812,0.81213,17600000.0
2008-05-20 04:49:00,0.81205,0.81218,0.81205,0.81217,16000000.0
2008-05-20 04:50:00,0.81209,0.81215,0.81207,0.81215,16400000.0
2008-05-20 04:51:00,0.81211,0.81211,0.81172,0.81172,11200000.0
2008-05-20 04:52:00,0.81077,0.81175,0.81077,0.81164,11200000.0
2008-05-20 04:53:00,0.81182,0.81182,0.81091,0.81091,7400000.0
2008-05-20 04:54:00,0.81196,0.81196,0.81174,0.81174,11200000.0
2008-05-20 04:55:00,0.81176,0.81176,0.81163,0.81163,11200000.0
2008-05-20 04:56:00,0.81169,0.81181,0.81161,0.81181,17600000.0
2008-05-20 04:57:00,0.81171,0.81188,0.81171,0.81184,11200000.0
2008-05-20 04:58:00,0.81187,0.81187,0.81165,0.81166,12800000.0
2008-05-20 04:59:00,0.8116,0.81177,0.81148,0.81177,17600000.0
2008-05-20 05:00:00,0.81193,0.81193,0.81174,0.81175,12800000.0
2008-05-20 05:01:00,0.81177,0.81191,0.81177,0.8119,13200000.0
2008-05-20 05:02:00,0.81199,0.812,0.81186,0.8119,12800000.0
2008-05-20 05:03:00,0.81195,0.81202,0.8119,0.81202,11200000.0
2008-05-20 05:04:00,0.81168,0.81178,0.81154,0.81178,11200000.0
2008-05-20 05:05:00,0.81196,0.81204,0.81193,0.81199,11200000.0
2008-05-20 05:06:00,0.81193,0.81203,0.81193,0.812,16000000.0
2008-05-20 05:07:00,0.81203,0.81206,0.81194,0.81194,16000000.0
2008-05-20 05:08:00,0.8118,0.8118,0.81163,0.81174,10600000.0
2008-05-20 05:09:00,0.81174,0.81176,0.81166,0.81166,14400000.0
2008-05-20 05:10:00,0.81166,0.81181,0.81163,0.81181,17600000.0
2008-05-20 05:11:00,0.8117,0.8117,0.81142,0.81168,14400000.0
2008-05-20 05:12:00,0.81156,0.81174,0.81156,0.81173,17600000.0
2008-05-20 05:13:00,0.81159,0.81176,0.81159,0.81174,16000000.0
2008-05-20 05:14:00,0.81184,0.81195,0.81178,0.8119,12800000.0
2008-05-20 05:15:00,0.81192,0.81192,0.81186,0.81186,11200000.0
2008-05-20 05:16:00,0.81144,0.8117,0.8113,0.8117,11200000.0
2008-05-20 05:17:00,0.81169,0.81173,0.81158,0.81167,16000000.0
2008-05-20 05:18:00,0.81185,0.81193,0.81181,0.81184,11200000.0
2008-05-20 05:19:00,0.81164,0.81187,0.81164,0.81175,12800000.0
2008-05-20 05:20:00,0.8116,0.81178,0.81159,0.81178,13200000.0
2008-05-20 05:21:00,0.81128,0.81166,0.81128,0.81139,16000000.0
2008-05-20 05:22:00,0.8118,0.81188,0.8118,0.81187,12800000.0
2008-05-20 05:23:00,0.81184,0.81193,0.81182,0.81184,11200000.0
2008-05-20 05:24:00,0.81139,0.81148,0.81139,0.81142,11200000.0
2008-05-20 05:25:00,0.81176,0.81185,0.8117,0.81175,16000000.0
2008-05-20 05:26:00,0.81172,0.81185,0.81172,0.81185,11200000.0
2008-05-20 05:27:00,0.81193,0.81193,0.81183,0.81193,12800000.0
2008-05-20 05:28:00,0.8119,0.81192,0.81178,0.81187,14400000.0
2008-05-20 05:29:00,0.81179,0.8119,0.81179,0.8119,12800000.0
2008-05-20 05:30:00,0.81098,0.811,0.81077,0.81095,12800000.0
2008-05-20 05:31:00,0.81174,0.81174,0.81152,0.81163,11200000.0
2008-05-20 05:32:00,0.81167,0.81167,0.81148,0.81158,11200000.0
2008-05-20 05:33:00,0.81179,0.81182,0.81174,0.81174,16000000.0
2008-05-20 05:34:00,0.81192,0.81192,0.81167,0.81167,17600000.0
2008-05-20 05:35:00,0.81186,0.81191,0.81173,0.81173,10600000.0
2008-05-20 05:36:00,0.81171,0.81178,0.8117,0.81176,16000000.0
2008-05-20 05:37:00,0.81162,0.81172,0.81158,0.81162,16000000.0
2008-05-20 05:38:00,0.81188,0.81188,0.81177,0.81181,12800000.0
2008-05-20 05:39:00,0.81134,0.81158,0.81134,0.81154,11200000.0
2008-05-20 05:40:00,0.81182,0.81185,0.81177,0.81177,12800000.0
2008-05-20 05:41:00,0.81143,0.81147,0.81123,0.81123,16000000.0
2008-05-20 05:42:00,0.81103,0.81142,0.81103,0.81126,12800000.0
2008-05-20 05:43:00,0.81162,0.81162,0.81134,0.81134,11200000.0
2008-05-20 05:44:00,0.81118,0.81131,0.81118,0.81124,11200000.0
2008-05-20 05:45:00,0.81117,0.81119,0.81112,0.81116,12800000.0
2008-05-20 05:46:00,0.81115,0.81126,0.81114,0.81114,12800000.0
2008-05-20 05:47:00,0.81129,0.81142,0.81129,0.81142,11200000.0
2008-05-20 05:48:00,0.81145,0.8116,0.81139,0.8116,11200000.0
2008-05-20 05:49:00,0.81168,0.8117,0.81072,0.8117,17600000.0
2008-05-20 05:50:00,0.81169,0.81174,0.81161,0.81174,16400000.0
2008-05-20 05:51:00,0.8118,0.81183,0.81177,0.81179,14400000.0
2008-05-20 05:52:00,0.81177,0.81177,0.81165,0.81173,8000000.0
2008-05-20 05:53:00,0.81175,0.81175,0.81151,0.81157,11200000.0
2008-05-20 05:54:00,0.81098,0.81141,0.81098,0.81119,16000000.0
2008-05-20 05:55:00,0.81158,0.81163,0.81154,0.81159,16000000.0
2008-05-20 05:56:00,0.8115,0.81159,0.81146,0.81149,18000000.0
2008-05-20 05:57:00,0.81139,0.81139,0.811,0.811,18000000.0
2008-05-20 05:58:00,0.81088,0.81111,0.81088,0.81094,14400000.0
2008-05-20 05:59:00,0.81099,0.81116,0.81099,0.81111,6400000.0
2008-05-20 06:00:00,0.81062,0.81108,0.81062,0.81094,14400000.0
2008-05-20 06:01:00,0.81109,0.81129,0.81106,0.81106,14400000.0
2008-05-20 06:02:00,0.81135,0.81135,0.81121,0.81121,11200000.0
2008-05-20 06:03:00,0.81058,0.8112,0.81058,0.8112,14400000.0
2008-05-20 06:04:00,0.81105,0.8111,0.8109,0.8111,12800000.0
2008-05-20 06:05:00,0.8113,0.8113,0.81108,0.81111,11200000.0
2008-05-20 06:06:00,0.81143,0.81153,0.81139,0.81151,17600000.0
2008-05-20 06:07:00,0.81136,0.81138,0.81095,0.81125,16000000.0
2008-05-20 06:08:00,0.81148,0.81151,0.8113,0.8113,18000000.0
2008-05-20 06:09:00,0.81049,0.81111,0.81049,0.8111,12800000.0
2008-05-20 06:11:00,0.81126,0.81128,0.81111,0.81118,12800000.0
2008-05-20 06:12:00,0.81119,0.8112,0.81103,0.81103,16400000.0
2008-05-20 06:13:00,0.81116,0.81131,0.81116,0.81131,12800000.0
2008-05-20 06:14:00,0.81133,0.81133,0.81106,0.81106,11200000.0
2008-05-20 06:15:00,0.81112,0.81129,0.81112,0.81129,12800000.0
2008-05-20 06:16:00,0.81132,0.81143,0.81122,0.81143,12800000.0
2008-05-20 06:17:00,0.81141,0.81174,0.81141,0.81174,11200000.0
2008-05-20 06:18:00,0.81169,0.81192,0.81169,0.81192,12800000.0
2008-05-20 06:19:00,0.81192,0.81192,0.81175,0.81176,11200000.0
2008-05-20 06:20:00,0.81175,0.81182,0.81169,0.81182,14400000.0
2008-05-20 06:21:00,0.81178,0.81187,0.81173,0.81182,11600000.0
2008-05-20 06:22:00,0.81158,0.81158,0.81131,0.81131,16000000.0
2008-05-20 06:23:00,0.81135,0.81137,0.81132,0.81132,16000000.0
2008-05-20 06:24:00,0.81125,0.81125,0.81106,0.81108,12800000.0
2008-05-20 06:25:00,0.81103,0.81124,0.81015,0.81115,12800000.0
2008-05-20 06:26:00,0.81109,0.81114,0.81101,0.81113,16000000.0
2008-05-20 06:27:00,0.8112,0.81123,0.81108,0.81123,11200000.0
2008-05-20 06:28:00,0.81115,0.81126,0.81115,0.81121,11200000.0
2008-05-20 06:29:00,0.81134,0.81137,0.81122,0.81122,11200000.0
2008-05-20 06:30:00,0.81145,0.8116,0.81127,0.8116,11200000.0
2008-05-20 06:31:00,0.81162,0.81183,0.81162,0.81178,16000000.0
2008-05-20 06:32:00,0.81192,0.81198,0.81187,0.81193,17600000.0
2008-05-20 06:33:00,0.81185,0.81187,0.81177,0.81184,14400000.0
2008-05-20 06:34:00,0.81179,0.81185,0.81179,0.81182,11200000.0
2008-05-20 06:35:00,0.812,0.81212,0.812,0.81204,17600000.0
2008-05-20 06:36:00,0.81191,0.81196,0.81172,0.81172,11200000.0
2008-05-20 06:37:00,0.81177,0.81183,0.81173,0.81183,12800000.0
2008-05-20 06:38:00,0.81172,0.81172,0.81135,0.81135,14400000.0
2008-05-20 06:39:00,0.81146,0.8115,0.8113,0.81142,14400000.0
2008-05-20 06:40:00,0.81149,0.8116,0.81143,0.81143,16000000.0
2008-05-20 06:41:00,0.81153,0.81153,0.81142,0.81142,17600000.0
2008-05-20 06:42:00,0.81141,0.81152,0.8112,0.81147,11600000.0
2008-05-20 06:43:00,0.81148,0.81159,0.81133,0.81159,17600000.0
2008-05-20 06:44:00,0.81157,0.81164,0.81155,0.81161,12800000.0
2008-05-20 06:45:00,0.81158,0.81163,0.81148,0.81148,11200000.0
2008-05-20 06:46:00,0.81137,0.81157,0.81137,0.81156,12800000.0
2008-05-20 06:47:00,0.81163,0.81163,0.81146,0.81156,14400000.0
2008-05-20 06:48:00,0.81155,0.81164,0.81153,0.81153,11200000.0
2008-05-20 06:49:00,0.81162,0.81183,0.81151,0.81183,11200000.0
2008-05-20 06:50:00,0.81175,0.81183,0.81166,0.81169,16400000.0
2008-05-20 06:51:00,0.81182,0.81196,0.81182,0.81195,12800000.0
2008-05-20 06:52:00,0.81209,0.8121,0.81203,0.81209,16000000.0
2008-05-20 06:53:00,0.81213,0.81214,0.81195,0.81195,11200000.0
2008-05-20 06:54:00,0.81201,0.81209,0.81199,0.81199,12800000.0
2008-05-20 06:55:00,0.81205,0.81217,0.81205,0.81217,14400000.0
2008-05-20 06:56:00,0.81186,0.81199,0.81175,0.81175,11200000.0
2008-05-20 06:57:00,0.81211,0.81211,0.81196,0.81205,17600000.0
2008-05-20 06:58:00,0.81202,0.81209,0.81199,0.81199,16000000.0
2008-05-20 06:59:00,0.81183,0.81189,0.81179,0.81179,16000000.0
2008-05-20 07:00:00,0.81183,0.81206,0.81176,0.81206,12800000.0
2008-05-20 07:01:00,0.8119,0.81201,0.8119,0.81195,11600000.0
2008-05-20 07:02:00,0.81192,0.81194,0.8119,0.81192,11200000.0
2008-05-20 07:03:00,0.81193,0.81198,0.8115,0.8115,11600000.0
2008-05-20 07:04:00,0.81154,0.81175,0.81154,0.81163,12800000.0
2008-05-20 07:05:00,0.81196,0.81196,0.81165,0.81168,11200000.0
2008-05-20 07:06:00,0.81163,0.81163,0.81142,0.81142,12800000.0
2008-05-20 07:07:00,0.81117,0.8113,0.81117,0.81128,11200000.0
2008-05-20 07:08:00,0.81136,0.8114,0.81122,0.81122,12800000.0
2008-05-20 07:09:00,0.81117,0.81128,0.81117,0.81122,12200000.0
2008-05-20 07:10:00,0.81113,0.81115,0.81086,0.81086,14400000.0
2008-05-20 07:11:00,0.81093,0.81117,0.81093,0.81117,16000000.0
2008-05-20 07:12:00,0.81112,0.81129,0.81112,0.81129,16000000.0
2008-05-20 07:13:00,0.81136,0.81136,0.81112,0.81112,11200000.0
2008-05-20 07:14:00,0.81101,0.81101,0.81081,0.81081,11200000.0
2008-05-20 07:15:00,0.81088,0.81088,0.81074,0.81076,12800000.0
2008-05-20 07:16:00,0.81073,0.8108,0.81068,0.81074,12800000.0
2008-05-20 07:17:00,0.81076,0.8108,0.81068,0.81068,14400000.0
2008-05-20 07:18:00,0.81082,0.81091,0.81076,0.81091,17600000.0
2008-05-20 07:19:00,0.81104,0.81128,0.81101,0.81128,12800000.0
2008-05-20 07:20:00,0.81115,0.81127,0.81114,0.81127,11200000.0
2008-05-20 07:21:00,0.81122,0.81124,0.81108,0.81108,12800000.0
2008-05-20 07:22:00,0.81106,0.81121,0.81106,0.81113,12800000.0
2008-05-20 07:23:00,0.81119,0.81138,0.81119,0.81138,12800000.0
2008-05-20 07:24:00,0.81053,0.81115,0.81053,0.81115,11600000.0
2008-05-20 07:25:00,0.81133,0.81133,0.81114,0.81116,17600000.0
2008-05-20 07:26:00,0.81124,0.81139,0.81124,0.81139,13200000.0
2008-05-20 07:27:00,0.81146,0.8116,0.81122,0.8116,17200000.0
2008-05-20 07:28:00,0.81123,0.81136,0.81039,0.81122,12800000.0
2008-05-20 07:29:00,0.81161,0.81173,0.81161,0.81169,12800000.0
2008-05-20 07:30:00,0.81162,0.81166,0.81157,0.81166,12800000.0
2008-05-20 07:31:00,0.81156,0.81165,0.8115,0.8115,12800000.0
2008-05-20 07:32:00,0.81162,0.81189,0.81162,0.81189,8400000.0
2008-05-20 07:33:00,0.81191,0.81191,0.81178,0.81178,12800000.0
2008-05-20 07:34:00,0.81187,0.81187,0.81182,0.81183,17600000.0
2008-05-20 07:35:00,0.8118,0.8118,0.81168,0.81168,12800000.0
2008-05-20 07:36:00,0.81111,0.81144,0.81111,0.8113,12800000.0
2008-05-20 07:37:00,0.81161,0.81161,0.81119,0.81127,17600000.0
2008-05-20 07:38:00,0.81135,0.81135,0.81123,0.81123,11200000.0
2008-05-20 07:39:00,0.8113,0.81134,0.81116,0.81116,11200000.0
2008-05-20 07:40:00,0.81114,0.8113,0.81111,0.8113,17600000.0
2008-05-20 07:41:00,0.81149,0.81173,0.81149,0.8117,12200000.0
2008-05-20 07:42:00,0.8117,0.81172,0.81137,0.81137,11200000.0
2008-05-20 07:43:00,0.81124,0.81136,0.81124,0.81124,12800000.0
2008-05-20 07:44:00,0.8113,0.8114,0.81127,0.81139,12800000.0
2008-05-20 07:45:00,0.81153,0.81155,0.8115,0.81154,14400000.0
2008-05-20 07:46:00,0.81142,0.81145,0.8114,0.81144,11200000.0
2008-05-20 07:47:00,0.8115,0.81161,0.81147,0.81161,16000000.0
2008-05-20 07:48:00,0.81168,0.81173,0.8116,0.81169,15400000.0
2008-05-20 07:49:00,0.81173,0.81173,0.81165,0.81168,14400000.0
2008-05-20 07:50:00,0.81145,0.81155,0.81142,0.81146,11200000.0
2008-05-20 07:51:00,0.81187,0.81194,0.8118,0.81194,11200000.0
2008-05-20 07:52:00,0.81156,0.81182,0.81146,0.81174,14400000.0
2008-05-20 07:53:00,0.81194,0.81194,0.81164,0.81176,12800000.0
2008-05-20 07:54:00,0.81167,0.81203,0.81167,0.81178,13200000.0
2008-05-20 07:55:00,0.81193,0.81193,0.8115,0.81179,13800000.0
2008-05-20 07:56:00,0.81173,0.81189,0.81149,0.81185,11200000.0
2008-05-20 07:57:00,0.81136,0.8118,0.81136,0.81165,17600000.0
2008-05-20 07:58:00,0.81189,0.81191,0.81173,0.81185,11200000.0
2008-05-20 07:59:00,0.8118,0.81189,0.8118,0.8118,13200000.0
2008-05-20 08:00:00,0.81139,0.81141,0.81126,0.81141,14800000.0
2008-05-20 08:01:00,0.81154,0.81155,0.81138,0.81155,12800000.0
2008-05-20 08:02:00,0.81167,0.81167,0.81124,0.81124,12800000.0
2008-05-20 08:03:00,0.81122,0.81143,0.81122,0.81143,11200000.0
2008-05-20 08:04:00,0.81138,0.81142,0.81125,0.8114,17600000.0
2008-05-20 08:05:00,0.81127,0.81136,0.81118,0.8113,18000000.0
2008-05-20 08:06:00,0.81124,0.81132,0.81123,0.81125,12800000.0
2008-05-20 08:07:00,0.81124,0.81131,0.8112,0.81131,16400000.0
2008-05-20 08:08:00,0.81102,0.81102,0.81089,0.811,14400000.0
2008-05-20 08:09:00,0.81101,0.81101,0.81083,0.81096,12800000.0
2008-05-20 08:10:00,0.81101,0.81111,0.81091,0.81091,11200000.0
2008-05-20 08:11:00,0.81092,0.81099,0.81076,0.81076,11200000.0
2008-05-20 08:12:00,0.81057,0.81086,0.81057,0.81077,16000000.0
2008-05-20 08:13:00,0.81066,0.81091,0.81066,0.81078,14400000.0
2008-05-20 08:14:00,0.81079,0.81082,0.81074,0.81076,11600000.0
2008-05-20 08:15:00,0.81083,0.81086,0.81064,0.81064,12800000.0
2008-05-20 08:16:00,0.81045,0.81053,0.81021,0.81021,12800000.0
2008-05-20 08:17:00,0.81031,0.81042,0.81025,0.81042,11200000.0
2008-05-20 08:18:00,0.81049,0.81049,0.81045,0.81045,13200000.0
2008-05-20 08:19:00,0.81051,0.81051,0.81028,0.81028,12800000.0
2008-05-20 08:20:00,0.81033,0.81039,0.81024,0.81039,11200000.0
2008-05-20 08:21:00,0.81035,0.81035,0.81016,0.81024,11200000.0
2008-05-20 08:22:00,0.81029,0.81047,0.81029,0.81045,12800000.0
2008-05-20 08:23:00,0.81046,0.81053,0.81021,0.81021,18000000.0
2008-05-20 08:24:00,0.81029,0.81031,0.81005,0.81014,12800000.0
2008-05-20 08:25:00,0.81012,0.81029,0.81012,0.81029,13800000.0
2008-05-20 08:26:00,0.81024,0.81051,0.81024,0.81051,16000000.0
2008-05-20 08:27:00,0.81045,0.81045,0.81029,0.81038,11200000.0
2008-05-20 08:28:00,0.8105,0.8105,0.81035,0.81046,16000000.0
2008-05-20 08:29:00,0.81056,0.81062,0.81022,0.81054,12800000.0
2008-05-20 08:30:00,0.81043,0.81043,0.81019,0.81019,12800000.0
2008-05-20 08:31:00,0.81012,0.81013,0.81006,0.81013,16000000.0
2008-05-20 08:32:00,0.81025,0.81031,0.81019,0.81019,11200000.0
2008-05-20 08:33:00,0.81024,0.81029,0.8102,0.8102,16000000.0
2008-05-20 08:34:00,0.81016,0.81016,0.81004,0.81014,12800000.0
2008-05-20 08:35:00,0.81019,0.81019,0.80986,0.80986,11200000.0
2008-05-20 08:36:00,0.80986,0.80992,0.80972,0.80992,11200000.0
2008-05-20 08:37:00,0.8097,0.80984,0.8097,0.80972,11200000.0
2008-05-20 08:38:00,0.80986,0.80989,0.80975,0.80989,11200000.0
2008-05-20 08:39:00,0.80999,0.81007,0.80993,0.80993,11200000.0
2008-05-20 08:40:00,0.80989,0.80993,0.80982,0.80982,11200000.0
2008-05-20 08:41:00,0.80954,0.80954,0.8094,0.80953,11200000.0
2008-05-20 08:42:00,0.80953,0.80968,0.80865,0.80968,12800000.0
2008-05-20 08:43:00,0.80946,0.80948,0.80933,0.80933,11200000.0
2008-05-20 08:44:00,0.80939,0.80948,0.80938,0.80943,11200000.0
2008-05-20 08:45:00,0.80934,0.80936,0.80933,0.80934,11200000.0
2008-05-20 08:46:00,0.80917,0.80918,0.809,0.809,12800000.0
2008-05-20 08:47:00,0.80893,0.80911,0.80893,0.80911,15400000.0
2008-05-20 08:48:00,0.8092,0.8093,0.8092,0.80929,12800000.0
2008-05-20 08:49:00,0.80936,0.80945,0.80921,0.80921,14400000.0
2008-05-20 08:50:00,0.80935,0.80935,0.80917,0.8093,12800000.0
2008-05-20 08:51:00,0.80918,0.80918,0.80895,0.80895,17000000.0
2008-05-20 08:52:00,0.80869,0.80898,0.80869,0.80898,17600000.0
2008-05-20 08:53:00,0.80927,0.80959,0.80927,0.80959,14400000.0
2008-05-20 08:54:00,0.80968,0.80989,0.80968,0.80989,11200000.0
2008-05-20 08:55:00,0.81007,0.81028,0.81007,0.81013,14400000.0
2008-05-20 08:56:00,0.81014,0.81014,0.81001,0.8101,14400000.0
2008-05-20 08:57:00,0.81023,0.81058,0.81023,0.81058,11200000.0
2008-05-20 08:58:00,0.81039,0.81041,0.81026,0.81036,11200000.0
2008-05-20 08:59:00,0.81027,0.81027,0.81016,0.81023,16000000.0
2008-05-20 09:00:00,0.81043,0.81044,0.81019,0.81019,12800000.0
2008-05-20 09:01:00,0.81008,0.81032,0.81004,0.81032,12800000.0
2008-05-20 09:02:00,0.80999,0.81006,0.80985,0.80985,16000000.0
2008-05-20 09:03:00,0.80987,0.80992,0.80974,0.80986,14400000.0
2008-05-20 09:04:00,0.81001,0.8101,0.80999,0.8101,11200000.0
2008-05-20 09:05:00,0.80994,0.80996,0.80965,0.80965,17600000.0
2008-05-20 09:06:00,0.80968,0.80968,0.80922,0.80938,17600000.0
2008-05-20 09:07:00,0.80941,0.80951,0.80932,0.80942,12800000.0
2008-05-20 09:08:00,0.80938,0.80954,0.8093,0.80954,14400000.0
2008-05-20 09:09:00,0.80968,0.80968,0.80957,0.80964,17600000.0
2008-05-20 09:10:00,0.80968,0.80969,0.80952,0.80952,13200000.0
2008-05-20 09:11:00,0.80938,0.80941,0.80934,0.8094,11200000.0
2008-05-20 09:12:00,0.8096,0.80977,0.80954,0.80974,14400000.0
2008-05-20 09:13:00,0.80974,0.80974,0.80933,0.80933,12800000.0
2008-05-20 09:14:00,0.80964,0.80985,0.80964,0.80974,12800000.0
2008-05-20 09:15:00,0.8097,0.8099,0.8097,0.80979,15400000.0
2008-05-20 09:16:00,0.80961,0.80961,0.80917,0.80917,11200000.0
2008-05-20 09:17:00,0.80923,0.80928,0.80919,0.80919,18000000.0
2008-05-20 09:18:00,0.80925,0.80925,0.80911,0.80919,16000000.0
2008-05-20 09:19:00,0.80914,0.80914,0.80899,0.80902,13200000.0
2008-05-20 09:20:00,0.80906,0.80908,0.80892,0.80892,11200000.0
2008-05-20 09:21:00,0.80907,0.80923,0.80907,0.80923,14400000.0
2008-05-20 09:22:00,0.80927,0.80943,0.80927,0.80943,14400000.0
2008-05-20 09:23:00,0.80941,0.80956,0.80939,0.80956,17000000.0
2008-05-20 09:24:00,0.80976,0.80989,0.80974,0.80982,11200000.0
2008-05-20 09:25:00,0.80982,0.80985,0.80975,0.80977,17600000.0
2008-05-20 09:26:00,0.80982,0.80982,0.80968,0.80971,11200000.0
2008-05-20 09:27:00,0.80947,0.80955,0.80937,0.80955,12800000.0
2008-05-20 09:28:00,0.80958,0.80979,0.80958,0.80976,16000000.0
2008-05-20 09:29:00,0.80972,0.80983,0.8097,0.80976,12800000.0
2008-05-20 09:30:00,0.80958,0.8097,0.80957,0.8097,12800000.0
2008-05-20 09:31:00,0.80957,0.80957,0.80851,0.80851,12800000.0
2008-05-20 09:32:00,0.80953,0.8097,0.80953,0.80967,14400000.0
2008-05-20 09:33:00,0.80962,0.80966,0.8095,0.80961,17600000.0
2008-05-20 09:34:00,0.80962,0.80962,0.8093,0.80952,17600000.0
2008-05-20 09:35:00,0.80959,0.80959,0.80946,0.80946,11200000.0
2008-05-20 09:36:00,0.80938,0.80946,0.80938,0.80946,12800000.0
2008-05-20 09:37:00,0.80938,0.80962,0.80938,0.80962,11200000.0
2008-05-20 09:38:00,0.80958,0.80958,0.80932,0.80932,12800000.0
2008-05-20 09:39:00,0.80929,0.80929,0.80909,0.80912,17600000.0
2008-05-20 09:40:00,0.80892,0.80892,0.8086,0.8086,11200000.0
2008-05-20 09:41:00,0.80825,0.80836,0.80825,0.80836,11200000.0
2008-05-20 09:42:00,0.80828,0.8084,0.80828,0.80839,16000000.0
2008-05-20 09:43:00,0.80848,0.80858,0.80848,0.80858,14400000.0
2008-05-20 09:44:00,0.80861,0.80861,0.80835,0.80835,11200000.0
2008-05-20 09:45:00,0.80834,0.8086,0.80834,0.80852,11200000.0
2008-05-20 09:46:00,0.80843,0.80843,0.80825,0.8083,11200000.0
2008-05-20 09:47:00,0.80825,0.80826,0.80821,0.80821,11200000.0
2008-05-20 09:48:00,0.80794,0.80822,0.80794,0.80822,12800000.0
2008-05-20 09:49:00,0.80822,0.80822,0.80808,0.80808,11200000.0
2008-05-20 09:50:00,0.8079,0.8079,0.80768,0.80771,12800000.0
2008-05-20 09:51:00,0.80752,0.80762,0.80749,0.80762,14400000.0
2008-05-20 09:52:00,0.80767,0.80767,0.80747,0.80747,11200000.0
2008-05-20 09:53:00,0.8074,0.8077,0.8074,0.8077,11200000.0
2008-05-20 09:54:00,0.80767,0.80781,0.80767,0.80781,17600000.0
2008-05-20 09:55:00,0.80788,0.80794,0.80774,0.80794,12800000.0
2008-05-20 09:56:00,0.80798,0.80805,0.80796,0.80796,12800000.0
2008-05-20 09:57:00,0.808,0.80806,0.80786,0.80805,16000000.0
2008-05-20 09:58:00,0.80796,0.80818,0.80796,0.80818,16000000.0
2008-05-20 09:59:00,0.80826,0.80826,0.80791,0.80817,11200000.0
2008-05-20 10:00:00,0.80815,0.80819,0.80806,0.80819,11200000.0
2008-05-20 10:01:00,0.80809,0.80809,0.80789,0.80789,11200000.0
2008-05-20 10:02:00,0.80778,0.80787,0.80776,0.80785,11200000.0
2008-05-20 10:03:00,0.80787,0.80787,0.80774,0.80774,17600000.0
2008-05-20 10:04:00,0.80774,0.80776,0.80762,0.80774,11200000.0
2008-05-20 10:05:00,0.80778,0.80789,0.80777,0.80782,16000000.0
2008-05-20 10:06:00,0.80772,0.80778,0.80768,0.80768,11200000.0
2008-05-20 10:07:00,0.80766,0.80766,0.80748,0.80748,12800000.0
2008-05-20 10:08:00,0.80742,0.80747,0.80741,0.80747,11000000.0
2008-05-20 10:09:00,0.80744,0.80763,0.80735,0.80763,12800000.0
2008-05-20 10:10:00,0.80754,0.80765,0.80752,0.80765,12800000.0
2008-05-20 10:11:00,0.80753,0.80759,0.80749,0.80749,17600000.0
2008-05-20 10:12:00,0.80747,0.80747,0.80737,0.8074,11600000.0
2008-05-20 10:13:00,0.80737,0.8074,0.80731,0.8074,12800000.0
2008-05-20 10:14:00,0.8074,0.80749,0.80729,0.80749,14400000.0
2008-05-20 10:15:00,0.80738,0.80749,0.80726,0.80726,16000000.0
2008-05-20 10:16:00,0.80734,0.80734,0.80697,0.80697,17600000.0
2008-05-20 10:17:00,0.80702,0.80711,0.80699,0.80699,12800000.0
2008-05-20 10:18:00,0.80703,0.80721,0.80703,0.80721,13200000.0
2008-05-20 10:19:00,0.80706,0.80728,0.80706,0.80726,12600000.0
2008-05-20 10:20:00,0.80734,0.80737,0.80722,0.8073,11200000.0
2008-05-20 10:21:00,0.80718,0.80734,0.80718,0.80734,17600000.0
2008-05-20 10:22:00,0.80732,0.80743,0.8073,0.80738,16000000.0
2008-05-20 10:23:00,0.80737,0.80739,0.80723,0.80739,12800000.0
2008-05-20 10:24:00,0.80736,0.8075,0.80736,0.80746,11200000.0
2008-05-20 10:25:00,0.80767,0.80767,0.80752,0.80752,12800000.0
2008-05-20 10:26:00,0.80759,0.8077,0.80759,0.8077,11200000.0
2008-05-20 10:27:00,0.80765,0.80766,0.80726,0.80738,11200000.0
2008-05-20 10:28:00,0.8075,0.80769,0.80737,0.80769,17600000.0
2008-05-20 10:29:00,0.80758,0.80758,0.80746,0.80755,12800000.0
2008-05-20 10:30:00,0.80764,0.80775,0.80764,0.8077,11200000.0
2008-05-20 10:31:00,0.80772,0.80786,0.80772,0.80777,11200000.0
2008-05-20 10:32:00,0.8078,0.80791,0.80769,0.80777,12800000.0
2008-05-20 10:33:00,0.80774,0.80776,0.80758,0.80776,12800000.0
2008-05-20 10:34:00,0.80773,0.80773,0.80763,0.8077,11200000.0
2008-05-20 10:35:00,0.8076,0.8076,0.8072,0.8072,17600000.0
2008-05-20 10:36:00,0.80706,0.80714,0.80691,0.80712,12800000.0
2008-05-20 10:37:00,0.80716,0.80716,0.80703,0.80706,12800000.0
2008-05-20 10:38:00,0.80691,0.80718,0.80691,0.80718,11200000.0
2008-05-20 10:39:00,0.80707,0.80718,0.80707,0.80712,12800000.0
2008-05-20 10:40:00,0.80696,0.80697,0.80668,0.80675,12800000.0
2008-05-20 10:41:00,0.80668,0.80686,0.80663,0.80686,14800000.0
2008-05-20 10:42:00,0.80696,0.80701,0.8069,0.80699,14800000.0
2008-05-20 10:43:00,0.80712,0.80728,0.80712,0.80728,11200000.0
2008-05-20 10:44:00,0.8074,0.8074,0.80722,0.80728,14400000.0
2008-05-20 10:45:00,0.80723,0.80723,0.80715,0.80723,11200000.0
2008-05-20 10:46:00,0.80714,0.80719,0.80713,0.80713,12800000.0
2008-05-20 10:47:00,0.80692,0.80743,0.80692,0.80743,12800000.0
2008-05-20 10:48:00,0.80746,0.80757,0.80746,0.8075,12200000.0
2008-05-20 10:49:00,0.80742,0.8075,0.80717,0.80717,16000000.0
2008-05-20 10:50:00,0.80725,0.80738,0.80725,0.80733,12800000.0
2008-05-20 10:51:00,0.80736,0.80741,0.80732,0.80732,12800000.0
2008-05-20 10:52:00,0.80743,0.80754,0.80738,0.80754,12800000.0
2008-05-20 10:53:00,0.80733,0.80759,0.80733,0.80741,11200000.0
2008-05-20 10:54:00,0.80744,0.80761,0.80744,0.80753,12800000.0
2008-05-20 10:55:00,0.80756,0.80756,0.8074,0.80752,12800000.0
2008-05-20 10:56:00,0.80736,0.80739,0.80727,0.80732,14400000.0
2008-05-20 10:57:00,0.80732,0.80732,0.80697,0.80726,11200000.0
2008-05-20 10:58:00,0.80738,0.80739,0.80711,0.80728,11200000.0
2008-05-20 10:59:00,0.80723,0.80723,0.80693,0.80699,17000000.0
2008-05-20 11:00:00,0.80735,0.8075,0.80731,0.8075,14400000.0
2008-05-20 11:01:00,0.80759,0.80779,0.80759,0.80779,16000000.0
2008-05-20 11:02:00,0.8078,0.8079,0.80776,0.8079,11200000.0
2008-05-20 11:03:00,0.8081,0.80832,0.8081,0.80823,11200000.0
2008-05-20 11:04:00,0.80801,0.80825,0.80797,0.80825,12800000.0
2008-05-20 11:05:00,0.80823,0.80834,0.80822,0.80826,11200000.0
2008-05-20 11:06:00,0.80827,0.80849,0.80824,0.80849,11200000.0
2008-05-20 11:07:00,0.80846,0.80867,0.80834,0.80867,12800000.0
2008-05-20 11:08:00,0.80891,0.80908,0.80891,0.809,11200000.0
2008-05-20 11:09:00,0.80911,0.80914,0.80888,0.80888,11200000.0
2008-05-20 11:10:00,0.80891,0.80905,0.80891,0.80905,17600000.0
2008-05-20 11:11:00,0.80915,0.80915,0.80875,0.80887,17600000.0
2008-05-20 11:12:00,0.80884,0.80887,0.80875,0.80886,17600000.0
2008-05-20 11:13:00,0.80885,0.80888,0.80866,0.80866,11200000.0
2008-05-20 11:14:00,0.80851,0.80855,0.80838,0.80839,12800000.0
2008-05-20 11:15:00,0.80833,0.80839,0.80829,0.80831,12800000.0
2008-05-20 11:16:00,0.80824,0.80824,0.80803,0.80803,16000000.0
2008-05-20 11:17:00,0.80816,0.80848,0.80816,0.80843,12800000.0
2008-05-20 11:18:00,0.8082,0.8082,0.80777,0.8079,14400000.0
2008-05-20 11:19:00,0.80817,0.80819,0.80786,0.80807,14400000.0
2008-05-20 11:20:00,0.80829,0.80851,0.80829,0.8083,10600000.0
2008-05-20 11:21:00,0.80821,0.80836,0.80796,0.80796,12800000.0
2008-05-20 11:22:00,0.8079,0.80816,0.80715,0.80768,17600000.0
2008-05-20 11:23:00,0.8072,0.8072,0.80695,0.80695,18000000.0
2008-05-20 11:24:00,0.80657,0.80665,0.80654,0.80662,12800000.0
2008-05-20 11:25:00,0.80665,0.80668,0.80644,0.80644,11200000.0
2008-05-20 11:26:00,0.80644,0.80644,0.80592,0.80592,11200000.0
2008-05-20 11:27:00,0.80586,0.80667,0.80586,0.80666,12800000.0
2008-05-20 11:28:00,0.80644,0.80644,0.806,0.806,14400000.0
2008-05-20 11:29:00,0.80567,0.80605,0.80566,0.80605,12800000.0
2008-05-20 11:30:00,0.80597,0.80597,0.80576,0.80576,11200000.0
2008-05-20 11:31:00,0.80559,0.80567,0.80555,0.80562,17600000.0
2008-05-20 11:32:00,0.80562,0.80581,0.80562,0.80581,11200000.0
2008-05-20 11:33:00,0.80594,0.80598,0.80588,0.80592,17600000.0
2008-05-20 11:34:00,0.80597,0.80625,0.80597,0.80625,12200000.0
2008-05-20 11:35:00,0.80656,0.8066,0.80654,0.8066,17600000.0
2008-05-20 11:36:00,0.80659,0.8066,0.80645,0.80649,11200000.0
2008-05-20 11:37:00,0.80662,0.80674,0.80656,0.80674,12800000.0
2008-05-20 11:38:00,0.80688,0.8072,0.80688,0.8072,11200000.0
2008-05-20 11:39:00,0.80706,0.80755,0.80706,0.80755,16000000.0
2008-05-20 11:40:00,0.80756,0.80777,0.80755,0.80759,12800000.0
2008-05-20 11:41:00,0.80754,0.80767,0.80746,0.80767,11200000.0
2008-05-20 11:42:00,0.80769,0.80769,0.80747,0.80747,11200000.0
2008-05-20 11:43:00,0.80758,0.80758,0.8063,0.80747,12800000.0
2008-05-20 11:44:00,0.80781,0.80781,0.80769,0.80779,14400000.0
2008-05-20 11:45:00,0.80787,0.80789,0.80775,0.8078,10600000.0
2008-05-20 11:46:00,0.80768,0.8078,0.80761,0.80768,14400000.0
2008-05-20 11:47:00,0.80769,0.80769,0.80752,0.80759,14400000.0
2008-05-20 11:48:00,0.80759,0.80763,0.80751,0.80753,14400000.0
2008-05-20 11:49:00,0.80745,0.80748,0.80736,0.80743,14400000.0
2008-05-20 11:50:00,0.80763,0.80786,0.80763,0.80786,13200000.0
2008-05-20 11:51:00,0.80777,0.80777,0.80759,0.80776,17600000.0
2008-05-20 11:52:00,0.80776,0.80796,0.80775,0.80796,12800000.0
2008-05-20 11:53:00,0.80811,0.80814,0.80807,0.80807,16000000.0
2008-05-20 11:54:00,0.80796,0.80796,0.80755,0.80755,12800000.0
2008-05-20 11:55:00,0.80724,0.80768,0.80724,0.80768,14400000.0
2008-05-20 11:56:00,0.80758,0.80788,0.80684,0.80788,12800000.0
2008-05-20 11:57:00,0.80797,0.808,0.80785,0.808,11200000.0
2008-05-20 11:58:00,0.80798,0.80798,0.80754,0.80773,17600000.0
2008-05-20 11:59:00,0.80755,0.80767,0.80749,0.80767,11200000.0
2008-05-20 12:00:00,0.80767,0.80767,0.80758,0.80766,17600000.0
2008-05-20 12:01:00,0.80766,0.80769,0.80756,0.80756,12800000.0
2008-05-20 12:02:00,0.80709,0.80725,0.80701,0.8071,12800000.0
2008-05-20 12:03:00,0.80755,0.8076,0.80751,0.80758,16000000.0
2008-05-20 12:04:00,0.80768,0.80781,0.80768,0.80781,11200000.0
2008-05-20 12:05:00,0.80774,0.80794,0.80774,0.8079,12800000.0
2008-05-20 12:06:00,0.80785,0.80785,0.80757,0.80757,16000000.0
2008-05-20 12:07:00,0.80779,0.80792,0.80779,0.80787,13200000.0
2008-05-20 12:08:00,0.80779,0.80779,0.8077,0.80771,16000000.0
2008-05-20 12:09:00,0.8077,0.80773,0.80757,0.80764,12800000.0
2008-05-20 12:10:00,0.80774,0.80792,0.80769,0.80792,16000000.0
2008-05-20 12:11:00,0.80776,0.80792,0.80754,0.80792,17600000.0
2008-05-20 12:12:00,0.8079,0.80812,0.8079,0.80803,11200000.0
2008-05-20 12:13:00,0.80781,0.80781,0.80746,0.80746,17600000.0
2008-05-20 12:14:00,0.80729,0.80729,0.80701,0.80701,16000000.0
2008-05-20 12:15:00,0.80685,0.80691,0.80652,0.80652,12800000.0
2008-05-20 12:16:00,0.80634,0.80642,0.80629,0.80641,16000000.0
2008-05-20 12:17:00,0.80638,0.80648,0.80623,0.80629,12800000.0
2008-05-20 12:18:00,0.8064,0.80687,0.8064,0.80687,13200000.0
2008-05-20 12:19:00,0.807,0.8071,0.80695,0.80696,12800000.0
2008-05-20 12:20:00,0.80688,0.80704,0.80678,0.80678,14400000.0
2008-05-20 12:21:00,0.80662,0.8067,0.80654,0.80669,11200000.0
2008-05-20 12:22:00,0.80697,0.80715,0.80693,0.80715,17600000.0
2008-05-20 12:23:00,0.80705,0.8074,0.80705,0.8074,12200000.0
2008-05-20 12:24:00,0.80742,0.80742,0.80732,0.80736,11200000.0
2008-05-20 12:25:00,0.80728,0.80728,0.80695,0.80695,11200000.0
2008-05-20 12:26:00,0.80681,0.80721,0.80681,0.80718,11200000.0
2008-05-20 12:27:00,0.80717,0.80717,0.80701,0.80716,11200000.0
2008-05-20 12:28:00,0.80735,0.80747,0.80732,0.80741,14400000.0
2008-05-20 12:29:00,0.80723,0.80728,0.80705,0.80705,12800000.0
2008-05-20 12:30:00,0.80692,0.80699,0.8069,0.80699,12800000.0
2008-05-20 12:31:00,0.80715,0.80723,0.80714,0.80719,12800000.0
2008-05-20 12:32:00,0.80718,0.80726,0.80718,0.80724,13200000.0
2008-05-20 12:33:00,0.80743,0.80767,0.8074,0.80767,11200000.0
2008-05-20 12:34:00,0.80763,0.80767,0.80732,0.80759,17600000.0
2008-05-20 12:35:00,0.80761,0.80761,0.80725,0.80725,16400000.0
2008-05-20 12:36:00,0.80722,0.80735,0.80713,0.80713,17600000.0
2008-05-20 12:37:00,0.80725,0.80745,0.80722,0.80736,16000000.0
2008-05-20 12:38:00,0.80731,0.80731,0.80711,0.80731,12800000.0
2008-05-20 12:39:00,0.80716,0.80723,0.80713,0.80723,11200000.0
2008-05-20 12:40:00,0.80725,0.80728,0.80714,0.80728,14400000.0
2008-05-20 12:41:00,0.80719,0.80727,0.807,0.807,12800000.0
2008-05-20 12:42:00,0.80702,0.8071,0.80689,0.8071,11200000.0
2008-05-20 12:43:00,0.80708,0.80713,0.80693,0.807,13200000.0
2008-05-20 12:44:00,0.80699,0.80699,0.80674,0.80676,12800000.0
2008-05-20 12:45:00,0.8068,0.8068,0.80658,0.80662,11200000.0
2008-05-20 12:46:00,0.80661,0.80684,0.8066,0.80684,11200000.0
2008-05-20 12:47:00,0.80693,0.80703,0.80693,0.80698,11200000.0
2008-05-20 12:48:00,0.80705,0.80721,0.80705,0.80713,16000000.0
2008-05-20 12:49:00,0.80694,0.80701,0.80694,0.80694,12800000.0
2008-05-20 12:50:00,0.807,0.80708,0.80698,0.80708,17600000.0
2008-05-20 12:51:00,0.80712,0.80719,0.80702,0.80702,12800000.0
2008-05-20 12:52:00,0.8073,0.80753,0.8073,0.80749,12800000.0
2008-05-20 12:53:00,0.80746,0.80773,0.80699,0.80773,17600000.0
2008-05-20 12:54:00,0.8076,0.80764,0.8075,0.8075,10600000.0
2008-05-20 12:55:00,0.8075,0.80764,0.8075,0.80756,11200000.0
2008-05-20 12:56:00,0.80748,0.80756,0.80746,0.80746,12800000.0
2008-05-20 12:57:00,0.80732,0.80743,0.80644,0.80733,16000000.0
2008-05-20 12:58:00,0.80733,0.80753,0.80733,0.8075,11200000.0
2008-05-20 12:59:00,0.80743,0.8075,0.8073,0.80749,11200000.0
2008-05-20 13:00:00,0.80734,0.80734,0.80713,0.80713,15800000.0
2008-05-20 13:01:00,0.80731,0.80731,0.80717,0.80717,11200000.0
2008-05-20 13:02:00,0.80721,0.80732,0.8071,0.80732,16000000.0
2008-05-20 13:03:00,0.80748,0.80805,0.80748,0.80805,12800000.0
2008-05-20 13:04:00,0.80785,0.80802,0.80785,0.80802,11200000.0
2008-05-20 13:05:00,0.80821,0.80856,0.80821,0.8085,13200000.0
2008-05-20 13:06:00,0.80842,0.80842,0.80828,0.80828,16000000.0
2008-05-20 13:07:00,0.80824,0.8084,0.80822,0.8084,11200000.0
2008-05-20 13:08:00,0.8085,0.8085,0.80839,0.80845,14400000.0
2008-05-20 13:09:00,0.80848,0.8087,0.80848,0.8087,12800000.0
2008-05-20 13:10:00,0.80871,0.80874,0.8086,0.80866,11200000.0
2008-05-20 13:11:00,0.80854,0.80862,0.80847,0.80862,11200000.0
2008-05-20 13:12:00,0.80867,0.8087,0.8086,0.8087,12800000.0
2008-05-20 13:13:00,0.80865,0.80865,0.80843,0.80852,11600000.0
2008-05-20 13:14:00,0.80851,0.80851,0.80833,0.80835,11200000.0
2008-05-20 13:15:00,0.8082,0.80829,0.80815,0.80829,12800000.0
2008-05-20 13:16:00,0.80837,0.80859,0.80837,0.80859,12800000.0
2008-05-20 13:17:00,0.80866,0.80866,0.80845,0.80845,12800000.0
2008-05-20 13:18:00,0.80848,0.80848,0.80826,0.80826,11200000.0
2008-05-20 13:19:00,0.80827,0.80849,0.80822,0.80849,11200000.0
2008-05-20 13:20:00,0.80852,0.80858,0.80849,0.80857,14400000.0
2008-05-20 13:21:00,0.8086,0.80864,0.80857,0.80859,12800000.0
2008-05-20 13:22:00,0.80853,0.80855,0.80847,0.80847,17600000.0
2008-05-20 13:23:00,0.80838,0.80851,0.80837,0.80851,14400000.0
2008-05-20 13:24:00,0.80855,0.80872,0.80854,0.80872,16000000.0
2008-05-20 13:25:00,0.80867,0.80867,0.80856,0.8086,15400000.0
2008-05-20 13:26:00,0.80857,0.80871,0.80854,0.80854,14400000.0
2008-05-20 13:27:00,0.8086,0.80874,0.8086,0.80873,12800000.0
2008-05-20 13:28:00,0.80881,0.80881,0.80877,0.80878,11200000.0
2008-05-20 13:29:00,0.80871,0.80871,0.80857,0.80857,11200000.0
2008-05-20 13:30:00,0.8085,0.80859,0.8085,0.80852,19200000.0
2008-05-20 13:31:00,0.80853,0.80853,0.80846,0.80846,14400000.0
2008-05-20 13:32:00,0.80842,0.8085,0.80842,0.8085,14400000.0
2008-05-20 13:33:00,0.80861,0.80861,0.80853,0.80853,22400000.0
2008-05-20 13:34:00,0.80854,0.8086,0.80852,0.80855,33600000.0
2008-05-20 13:35:00,0.80858,0.80858,0.80848,0.8085,27200000.0
2008-05-20 13:36:00,0.8085,0.80859,0.80848,0.80848,28800000.0
2008-05-20 13:37:00,0.80852,0.80873,0.80848,0.80873,14400000.0
2008-05-20 13:38:00,0.80863,0.80863,0.8085,0.80858,33600000.0
2008-05-20 13:39:00,0.80858,0.80858,0.80836,0.80842,20800000.0
2008-05-20 13:40:00,0.80827,0.80827,0.80818,0.80827,43200000.0
2008-05-20 13:41:00,0.80834,0.80838,0.80831,0.80832,17600000.0
2008-05-20 13:42:00,0.80831,0.80846,0.80831,0.80841,17600000.0
2008-05-20 13:43:00,0.80846,0.80846,0.80836,0.80838,30800000.0
2008-05-20 13:44:00,0.80843,0.80843,0.80832,0.80837,31400000.0
2008-05-20 13:45:00,0.80829,0.8084,0.80826,0.80826,24000000.0
2008-05-20 13:46:00,0.80825,0.80844,0.80825,0.80832,19200000.0
2008-05-20 13:47:00,0.80836,0.80847,0.80836,0.80841,16000000.0
2008-05-20 13:48:00,0.80855,0.80855,0.80847,0.8085,34000000.0
2008-05-20 13:49:00,0.80841,0.80841,0.80804,0.80804,29200000.0
2008-05-20 13:50:00,0.80799,0.80805,0.80797,0.80803,11200000.0
2008-05-20 13:51:00,0.80803,0.80806,0.80799,0.80799,28800000.0
2008-05-20 13:52:00,0.80802,0.80823,0.80802,0.80817,41600000.0
2008-05-20 13:53:00,0.8079,0.80803,0.80772,0.80792,28800000.0
2008-05-20 13:54:00,0.8075,0.80831,0.8075,0.80802,46800000.0
2008-05-20 13:55:00,0.80806,0.80806,0.80798,0.80798,20800000.0
2008-05-20 13:56:00,0.80811,0.80828,0.80811,0.80827,22800000.0
2008-05-20 13:57:00,0.80831,0.80837,0.80827,0.80836,38400000.0
2008-05-20 13:58:00,0.80847,0.8085,0.80842,0.80842,19200000.0
2008-05-20 13:59:00,0.80836,0.80843,0.80835,0.80843,28800000.0
2008-05-20 14:00:00,0.8085,0.80883,0.8085,0.80883,56000000.0
2008-05-20 14:01:00,0.80895,0.80895,0.8088,0.8088,41600000.0
2008-05-20 14:02:00,0.80878,0.80884,0.80874,0.80884,22400000.0
2008-05-20 14:03:00,0.80885,0.80892,0.80882,0.80892,18600000.0
2008-05-20 14:04:00,0.80902,0.80902,0.80886,0.80902,32400000.0
2008-05-20 14:05:00,0.80897,0.80898,0.80882,0.80896,36800000.0
2008-05-20 14:06:00,0.80846,0.80846,0.80797,0.80797,11200000.0
2008-05-20 14:07:00,0.80784,0.808,0.80784,0.80797,36800000.0
2008-05-20 14:08:00,0.80815,0.80815,0.80797,0.80797,28800000.0
2008-05-20 14:09:00,0.80775,0.80775,0.80753,0.80758,36800000.0
2008-05-20 14:10:00,0.80763,0.80763,0.80755,0.80758,35600000.0
2008-05-20 14:11:00,0.80753,0.80753,0.80731,0.80731,12800000.0
2008-05-20 14:12:00,0.80736,0.80758,0.80736,0.80758,41600000.0
2008-05-20 14:13:00,0.8078,0.80789,0.80776,0.80779,12800000.0
2008-05-20 14:14:00,0.80803,0.80827,0.80803,0.80827,12200000.0
2008-05-20 14:15:00,0.80816,0.80828,0.80811,0.80814,27200000.0
2008-05-20 14:16:00,0.80808,0.80808,0.80785,0.80785,40000000.0
2008-05-20 14:17:00,0.80781,0.80797,0.80781,0.80794,38400000.0
2008-05-20 14:18:00,0.80804,0.80812,0.80804,0.80805,29800000.0
2008-05-20 14:19:00,0.80805,0.80807,0.80793,0.80793,49600000.0
2008-05-20 14:20:00,0.80791,0.80798,0.80785,0.80785,14400000.0
2008-05-20 14:21:00,0.80792,0.80792,0.8078,0.8078,43600000.0
2008-05-20 14:22:00,0.80765,0.80765,0.80739,0.80739,17600000.0
2008-05-20 14:23:00,0.80723,0.8074,0.80719,0.80719,46400000.0
2008-05-20 14:24:00,0.80719,0.80738,0.80719,0.80735,16000000.0
2008-05-20 14:25:00,0.80743,0.80753,0.80743,0.80748,17600000.0
2008-05-20 14:26:00,0.80748,0.80754,0.8074,0.80754,24000000.0
2008-05-20 14:27:00,0.80759,0.80776,0.80754,0.80776,41000000.0
2008-05-20 14:28:00,0.80777,0.80788,0.80776,0.80788,12800000.0
2008-05-20 14:29:00,0.80769,0.8077,0.80744,0.80763,11200000.0
2008-05-20 14:30:00,0.80776,0.80781,0.8075,0.8075,39400000.0
2008-05-20 14:31:00,0.80746,0.80753,0.80731,0.80744,57000000.0
2008-05-20 14:32:00,0.80731,0.80738,0.80716,0.80716,50000000.0
2008-05-20 14:33:00,0.80713,0.80713,0.80667,0.80667,30800000.0
2008-05-20 14:34:00,0.80658,0.80689,0.8065,0.80689,30400000.0
2008-05-20 14:35:00,0.80685,0.80693,0.8068,0.80693,35600000.0
2008-05-20 14:36:00,0.80673,0.80674,0.80637,0.80637,16000000.0
2008-05-20 14:37:00,0.80655,0.80678,0.80654,0.80678,53200000.0
2008-05-20 14:38:00,0.80667,0.80671,0.80664,0.80666,65600000.0
2008-05-20 14:39:00,0.80679,0.80691,0.80677,0.80688,12800000.0
2008-05-20 14:40:00,0.80697,0.807,0.80691,0.807,57600000.0
2008-05-20 14:41:00,0.80678,0.80695,0.80678,0.80695,66000000.0
2008-05-20 14:42:00,0.80719,0.80725,0.80713,0.80723,36800000.0
2008-05-20 14:43:00,0.80718,0.8073,0.80718,0.80729,30400000.0
2008-05-20 14:44:00,0.80729,0.80735,0.80725,0.8073,52800000.0
2008-05-20 14:45:00,0.80739,0.80776,0.80739,0.80766,44600000.0
2008-05-20 14:46:00,0.80769,0.80769,0.8074,0.8074,25600000.0
2008-05-20 14:47:00,0.80725,0.80733,0.80724,0.80732,12800000.0
2008-05-20 14:48:00,0.80726,0.80726,0.8071,0.8071,24000000.0
2008-05-20 14:49:00,0.80712,0.80716,0.80704,0.80716,44800000.0
2008-05-20 14:50:00,0.80729,0.80737,0.80729,0.80736,38400000.0
2008-05-20 14:51:00,0.80733,0.80733,0.80724,0.80724,33600000.0
2008-05-20 14:52:00,0.80721,0.80721,0.807,0.807,20800000.0
2008-05-20 14:53:00,0.80677,0.80677,0.80657,0.80657,21200000.0
2008-05-20 14:54:00,0.80633,0.80633,0.80624,0.80624,19200000.0
2008-05-20 14:55:00,0.80611,0.80611,0.80603,0.80603,12800000.0
2008-05-20 14:56:00,0.80607,0.80609,0.80595,0.80607,24000000.0
2008-05-20 14:57:00,0.80595,0.80595,0.80584,0.80584,19200000.0
2008-05-20 14:58:00,0.80599,0.80605,0.80592,0.80605,35200000.0
2008-05-20 14:59:00,0.80614,0.80617,0.80607,0.80617,11200000.0
2008-05-20 15:00:00,0.80641,0.80655,0.80641,0.80655,12800000.0
2008-05-20 15:01:00,0.80651,0.80653,0.80632,0.80652,20800000.0
2008-05-20 15:02:00,0.80635,0.80656,0.80633,0.80656,36800000.0
2008-05-20 15:03:00,0.80648,0.80665,0.80643,0.80665,32000000.0
2008-05-20 15:04:00,0.80675,0.8069,0.80667,0.80667,51600000.0
2008-05-20 15:05:00,0.80699,0.8071,0.80697,0.80706,38400000.0
2008-05-20 15:06:00,0.80713,0.80713,0.80657,0.80657,14400000.0
2008-05-20 15:07:00,0.80667,0.80674,0.80666,0.80666,26000000.0
2008-05-20 15:08:00,0.80671,0.80671,0.80655,0.80655,32800000.0
2008-05-20 15:09:00,0.80646,0.80646,0.80624,0.80631,44800000.0
2008-05-20 15:10:00,0.80609,0.80629,0.80609,0.80619,42600000.0
2008-05-20 15:11:00,0.80619,0.80633,0.80616,0.80616,46800000.0
2008-05-20 15:12:00,0.80614,0.80614,0.80581,0.80581,30800000.0
2008-05-20 15:13:00,0.80583,0.80583,0.80559,0.80559,64200000.0
2008-05-20 15:14:00,0.80559,0.80581,0.80559,0.80581,43600000.0
2008-05-20 15:15:00,0.806,0.80622,0.806,0.80622,43200000.0
2008-05-20 15:16:00,0.80657,0.80669,0.80654,0.80654,11200000.0
2008-05-20 15:17:00,0.80668,0.80676,0.80662,0.80662,14400000.0
2008-05-20 15:18:00,0.80664,0.80664,0.8065,0.80651,11200000.0
2008-05-20 15:19:00,0.8065,0.8065,0.80639,0.80639,14400000.0
2008-05-20 15:20:00,0.80637,0.8065,0.80637,0.80648,24000000.0
2008-05-20 15:21:00,0.80654,0.80669,0.80652,0.80656,27200000.0
2008-05-20 15:22:00,0.80652,0.80657,0.80648,0.80651,32000000.0
2008-05-20 15:23:00,0.80663,0.80663,0.80654,0.80654,56000000.0
2008-05-20 15:24:00,0.80638,0.8064,0.80632,0.80632,25600000.0
2008-05-20 15:25:00,0.80645,0.80649,0.80641,0.80647,14400000.0
2008-05-20 15:26:00,0.8065,0.80658,0.80646,0.80652,33600000.0
2008-05-20 15:27:00,0.80671,0.8068,0.80665,0.80669,32400000.0
2008-05-20 15:28:00,0.80667,0.80689,0.80658,0.80689,69200000.0
2008-05-20 15:29:00,0.80693,0.80693,0.80594,0.80686,44800000.0
2008-05-20 15:30:00,0.80581,0.80676,0.80554,0.80676,79400000.0
2008-05-20 15:31:00,0.80674,0.80674,0.80665,0.80668,70400000.0
2008-05-20 15:32:00,0.80669,0.80672,0.80664,0.80669,46800000.0
2008-05-20 15:33:00,0.80662,0.80662,0.80649,0.8066,28800000.0
2008-05-20 15:34:00,0.80658,0.80658,0.80631,0.80632,25600000.0
2008-05-20 15:35:00,0.80624,0.80631,0.80618,0.80621,48000000.0
2008-05-20 15:36:00,0.80613,0.80613,0.80602,0.80602,28800000.0
2008-05-20 15:37:00,0.80602,0.80618,0.80599,0.80614,15400000.0
2008-05-20 15:38:00,0.8063,0.80653,0.8063,0.80653,64400000.0
2008-05-20 15:39:00,0.80659,0.80661,0.8065,0.80655,41600000.0
2008-05-20 15:40:00,0.80638,0.80641,0.8063,0.80641,36800000.0
2008-05-20 15:41:00,0.80651,0.80651,0.80635,0.8064,49600000.0
2008-05-20 15:42:00,0.80635,0.80635,0.80619,0.80619,49600000.0
2008-05-20 15:43:00,0.8061,0.80623,0.8061,0.80623,35200000.0
2008-05-20 15:44:00,0.80637,0.80639,0.80625,0.8063,35200000.0
2008-05-20 15:45:00,0.80628,0.8064,0.80619,0.80619,18000000.0
2008-05-20 15:46:00,0.80654,0.80658,0.80648,0.80656,17600000.0
2008-05-20 15:47:00,0.80656,0.80656,0.80637,0.80637,40000000.0
2008-05-20 15:48:00,0.80633,0.80656,0.80632,0.80656,33600000.0
2008-05-20 15:49:00,0.8065,0.80654,0.80639,0.80639,16400000.0
2008-05-20 15:50:00,0.80642,0.80643,0.80637,0.80643,12800000.0
2008-05-20 15:51:00,0.80632,0.80635,0.80631,0.80634,11200000.0
2008-05-20 15:52:00,0.80624,0.80625,0.80615,0.80617,14400000.0
2008-05-20 15:53:00,0.80613,0.80618,0.80609,0.80609,22400000.0
2008-05-20 15:54:00,0.80612,0.80612,0.806,0.80601,30000000.0
2008-05-20 15:55:00,0.80576,0.8058,0.80567,0.8058,17600000.0
2008-05-20 15:56:00,0.80582,0.80592,0.80582,0.80586,51200000.0
2008-05-20 15:57:00,0.80573,0.80591,0.8057,0.80583,16000000.0
2008-05-20 15:58:00,0.8055,0.80564,0.80527,0.80534,25600000.0
2008-05-20 15:59:00,0.80586,0.80593,0.80586,0.80589,33600000.0
2008-05-20 16:00:00,0.80593,0.80623,0.80593,0.80623,62400000.0
2008-05-20 16:01:00,0.80637,0.8064,0.80631,0.80639,38800000.0
2008-05-20 16:02:00,0.8064,0.80649,0.80638,0.80649,33600000.0
2008-05-20 16:03:00,0.80656,0.80656,0.80606,0.80606,52800000.0
2008-05-20 16:04:00,0.80601,0.80624,0.806,0.806,50600000.0
2008-05-20 16:05:00,0.80601,0.80619,0.80601,0.80619,35200000.0
2008-05-20 16:06:00,0.80654,0.8066,0.80649,0.80659,42000000.0
2008-05-20 16:07:00,0.80663,0.80663,0.80637,0.80637,36800000.0
2008-05-20 16:08:00,0.80642,0.80671,0.80642,0.80666,44600000.0
2008-05-20 16:09:00,0.80684,0.80688,0.80677,0.80682,41600000.0
2008-05-20 16:10:00,0.80664,0.80664,0.80644,0.80644,56000000.0
2008-05-20 16:11:00,0.80656,0.80664,0.80655,0.80655,21200000.0
2008-05-20 16:12:00,0.80649,0.80649,0.80625,0.80625,38800000.0
2008-05-20 16:13:00,0.80621,0.80621,0.80596,0.80618,48400000.0
2008-05-20 16:14:00,0.80637,0.80638,0.80629,0.80634,45200000.0
2008-05-20 16:15:00,0.80656,0.80685,0.80655,0.80685,52800000.0
2008-05-20 16:16:00,0.80698,0.80718,0.80698,0.80704,14400000.0
2008-05-20 16:17:00,0.80715,0.80722,0.80704,0.80704,32000000.0
2008-05-20 16:18:00,0.80689,0.80689,0.80678,0.80685,54400000.0
2008-05-20 16:19:00,0.80671,0.80688,0.80671,0.80688,19200000.0
2008-05-20 16:20:00,0.80694,0.80699,0.80688,0.80691,11200000.0
2008-05-20 16:21:00,0.80696,0.807,0.80692,0.80695,41600000.0
2008-05-20 16:22:00,0.80684,0.80684,0.80665,0.80676,46400000.0
2008-05-20 16:23:00,0.80658,0.80675,0.80658,0.80668,68800000.0
2008-05-20 16:24:00,0.80663,0.80673,0.80657,0.80668,32000000.0
2008-05-20 16:25:00,0.80666,0.80674,0.80663,0.80673,33600000.0
2008-05-20 16:26:00,0.80677,0.80677,0.80644,0.80644,30400000.0
2008-05-20 16:27:00,0.80648,0.80665,0.80648,0.80658,46800000.0
2008-05-20 16:28:00,0.80656,0.80656,0.80629,0.80636,31400000.0
2008-05-20 16:29:00,0.80635,0.80641,0.8063,0.80635,28200000.0
2008-05-20 16:30:00,0.80602,0.80618,0.80587,0.80587,44800000.0
2008-05-20 16:31:00,0.80576,0.80576,0.80552,0.80555,40000000.0
2008-05-20 16:32:00,0.80539,0.8054,0.80525,0.80537,52800000.0
2008-05-20 16:33:00,0.8054,0.80557,0.8054,0.80549,49600000.0
2008-05-20 16:34:00,0.80553,0.8057,0.80553,0.80564,48000000.0
2008-05-20 16:35:00,0.80555,0.80577,0.80551,0.80577,65000000.0
2008-05-20 16:36:00,0.80565,0.80571,0.80554,0.80557,65400000.0
2008-05-20 16:37:00,0.80555,0.80567,0.80555,0.80564,59200000.0
2008-05-20 16:38:00,0.80554,0.80556,0.80529,0.80555,38800000.0
2008-05-20 16:39:00,0.80558,0.80566,0.80552,0.80562,52200000.0
2008-05-20 16:40:00,0.80556,0.8058,0.80555,0.80559,72400000.0
2008-05-20 16:41:00,0.80555,0.80576,0.80555,0.80576,11200000.0
2008-05-20 16:42:00,0.80576,0.8059,0.80572,0.80584,72000000.0
2008-05-20 16:43:00,0.80601,0.8062,0.80599,0.80611,21800000.0
2008-05-20 16:44:00,0.80619,0.80619,0.80605,0.80615,14400000.0
2008-05-20 16:45:00,0.8064,0.8064,0.80593,0.80599,54400000.0
2008-05-20 16:46:00,0.80589,0.80589,0.80519,0.80519,91200000.0
2008-05-20 16:47:00,0.805,0.80509,0.80489,0.80489,66600000.0
2008-05-20 16:48:00,0.80484,0.80484,0.80463,0.80484,60800000.0
2008-05-20 16:49:00,0.80481,0.80481,0.80462,0.80462,43600000.0
2008-05-20 16:50:00,0.80446,0.80472,0.80446,0.80471,61800000.0
2008-05-20 16:51:00,0.80471,0.80488,0.80463,0.80488,31800000.0
2008-05-20 16:52:00,0.805,0.805,0.80483,0.80483,43200000.0
2008-05-20 16:53:00,0.80492,0.80492,0.80477,0.80483,33600000.0
2008-05-20 16:54:00,0.80475,0.80475,0.80468,0.80469,20800000.0
2008-05-20 16:55:00,0.8049,0.80503,0.80476,0.80503,39400000.0
2008-05-20 16:56:00,0.80501,0.80516,0.80501,0.80513,44200000.0
2008-05-20 16:57:00,0.8051,0.8051,0.80499,0.80502,14400000.0
2008-05-20 16:58:00,0.80521,0.80533,0.80521,0.80533,54400000.0
2008-05-20 16:59:00,0.80509,0.80509,0.8049,0.805,43200000.0
2008-05-20 17:00:00,0.80506,0.80506,0.80491,0.80491,46400000.0
2008-05-20 17:01:00,0.805,0.80511,0.80489,0.80508,49600000.0
2008-05-20 17:02:00,0.80492,0.80492,0.80451,0.80451,41600000.0
2008-05-20 17:03:00,0.80477,0.80495,0.80472,0.80495,49000000.0
2008-05-20 17:04:00,0.80505,0.80505,0.80493,0.805,44800000.0
2008-05-20 17:05:00,0.80477,0.80477,0.80451,0.80451,38400000.0
2008-05-20 17:06:00,0.80433,0.80438,0.80429,0.80434,68800000.0
2008-05-20 17:07:00,0.80431,0.80431,0.80407,0.80407,42000000.0
2008-05-20 17:08:00,0.80397,0.80405,0.80391,0.80403,16000000.0
2008-05-20 17:09:00,0.80389,0.80412,0.80364,0.80412,17600000.0
2008-05-20 17:10:00,0.80419,0.80438,0.80419,0.80438,12800000.0
2008-05-20 17:11:00,0.80438,0.80444,0.80438,0.80441,35200000.0
2008-05-20 17:12:00,0.80436,0.80442,0.8043,0.80438,25600000.0
2008-05-20 17:13:00,0.80457,0.80469,0.80457,0.80463,36000000.0
2008-05-20 17:14:00,0.80463,0.80469,0.80459,0.80469,35200000.0
2008-05-20 17:15:00,0.80486,0.80503,0.8048,0.80503,14400000.0
2008-05-20 17:16:00,0.80509,0.80509,0.80499,0.80502,32000000.0
2008-05-20 17:17:00,0.80483,0.80483,0.80467,0.80467,32000000.0
2008-05-20 17:18:00,0.80468,0.80484,0.80468,0.80468,12800000.0
2008-05-20 17:19:00,0.80476,0.80476,0.80462,0.80475,12800000.0
2008-05-20 17:20:00,0.80477,0.8048,0.8046,0.8046,20800000.0
2008-05-20 17:21:00,0.80433,0.80433,0.80413,0.80413,28800000.0
2008-05-20 17:22:00,0.80409,0.80417,0.80397,0.80417,25600000.0
2008-05-20 17:23:00,0.80404,0.80404,0.80379,0.80388,17600000.0
2008-05-20 17:24:00,0.80372,0.80372,0.80362,0.80366,30400000.0
2008-05-20 17:25:00,0.80374,0.80402,0.80374,0.80395,33400000.0
2008-05-20 17:26:00,0.80402,0.80408,0.80397,0.80397,21200000.0
2008-05-20 17:27:00,0.80408,0.80438,0.80408,0.80438,54400000.0
2008-05-20 17:28:00,0.80437,0.80437,0.80423,0.80426,48000000.0
2008-05-20 17:29:00,0.80421,0.80441,0.80421,0.80441,43200000.0
2008-05-20 17:30:00,0.8044,0.80449,0.8044,0.80446,50000000.0
2008-05-20 17:31:00,0.80439,0.80451,0.80439,0.80446,64000000.0
2008-05-20 17:32:00,0.8045,0.8045,0.80434,0.80434,62400000.0
2008-05-20 17:33:00,0.80434,0.80434,0.80423,0.80427,93800000.0
2008-05-20 17:34:00,0.8043,0.80439,0.80421,0.80421,100800000.0
2008-05-20 17:35:00,0.80405,0.80412,0.80383,0.80383,67600000.0
2008-05-20 17:36:00,0.80381,0.80384,0.80371,0.80371,73600000.0
2008-05-20 17:37:00,0.80374,0.80374,0.80331,0.80331,13200000.0
2008-05-20 17:38:00,0.80328,0.80357,0.80321,0.80357,37800000.0
2008-05-20 17:39:00,0.804,0.80408,0.80395,0.80408,12800000.0
2008-05-20 17:40:00,0.80387,0.80387,0.80377,0.80377,59200000.0
2008-05-20 17:41:00,0.80379,0.80394,0.80371,0.80371,12800000.0
2008-05-20 17:42:00,0.80381,0.80381,0.80364,0.80364,56400000.0
2008-05-20 17:43:00,0.80359,0.80359,0.80347,0.80347,50000000.0
2008-05-20 17:44:00,0.80368,0.8038,0.80368,0.80378,49600000.0
2008-05-20 17:45:00,0.80385,0.80385,0.80366,0.80366,68800000.0
2008-05-20 17:46:00,0.80362,0.80366,0.8035,0.8035,16000000.0
2008-05-20 17:47:00,0.80358,0.80381,0.80276,0.80381,14400000.0
2008-05-20 17:48:00,0.804,0.80417,0.804,0.80402,104400000.0
2008-05-20 17:49:00,0.8041,0.80417,0.804,0.80412,102800000.0
2008-05-20 17:50:00,0.80425,0.80425,0.804,0.804,73000000.0
2008-05-20 17:51:00,0.80378,0.80391,0.80376,0.80387,70800000.0
2008-05-20 17:52:00,0.80402,0.80436,0.80402,0.80436,11200000.0
2008-05-20 17:53:00,0.80437,0.80452,0.80437,0.80447,52800000.0
2008-05-20 17:54:00,0.80464,0.80475,0.80461,0.80466,52800000.0
2008-05-20 17:55:00,0.80458,0.8047,0.80457,0.80457,14400000.0
2008-05-20 17:56:00,0.80455,0.80455,0.80425,0.80433,54400000.0
2008-05-20 17:57:00,0.80433,0.80436,0.80426,0.80429,56000000.0
2008-05-20 17:58:00,0.80429,0.80446,0.80428,0.80446,62800000.0
2008-05-20 17:59:00,0.80442,0.80446,0.80427,0.80446,79400000.0
2008-05-20 18:00:00,0.80462,0.80462,0.80426,0.80426,65600000.0
2008-05-20 18:01:00,0.80427,0.80427,0.80412,0.80414,11200000.0
2008-05-20 18:02:00,0.80395,0.80395,0.8037,0.80374,41600000.0
2008-05-20 18:03:00,0.80399,0.80411,0.80398,0.80411,66400000.0
2008-05-20 18:04:00,0.8043,0.80439,0.8043,0.80436,49600000.0
2008-05-20 18:05:00,0.80429,0.80436,0.80429,0.80436,51000000.0
2008-05-20 18:06:00,0.80433,0.80437,0.80429,0.80436,59600000.0
2008-05-20 18:07:00,0.80436,0.80436,0.80427,0.80427,70800000.0
2008-05-20 18:08:00,0.80437,0.80437,0.80429,0.80431,87200000.0
2008-05-20 18:09:00,0.80437,0.80452,0.80429,0.80429,52800000.0
2008-05-20 18:10:00,0.80406,0.80406,0.80378,0.80381,52800000.0
2008-05-20 18:11:00,0.80388,0.80392,0.80351,0.80351,11200000.0
2008-05-20 18:12:00,0.80354,0.80365,0.80354,0.80365,22800000.0
2008-05-20 18:13:00,0.80367,0.80367,0.8035,0.80357,30400000.0
2008-05-20 18:14:00,0.80372,0.80372,0.80363,0.80367,14400000.0
2008-05-20 18:15:00,0.80377,0.80393,0.80377,0.80388,17600000.0
2008-05-20 18:16:00,0.80398,0.80437,0.80398,0.80436,11200000.0
2008-05-20 18:17:00,0.80448,0.80448,0.80419,0.80419,77200000.0
2008-05-20 18:18:00,0.80418,0.80432,0.80418,0.80425,51000000.0
2008-05-20 18:19:00,0.8044,0.80452,0.8044,0.80443,70400000.0
2008-05-20 18:20:00,0.8043,0.80435,0.80399,0.80431,64000000.0
2008-05-20 18:21:00,0.80446,0.80446,0.80439,0.80439,35200000.0
2008-05-20 18:22:00,0.80448,0.80455,0.80446,0.80454,45800000.0
2008-05-20 18:23:00,0.80458,0.80459,0.80443,0.80459,12800000.0
2008-05-20 18:24:00,0.8046,0.80462,0.80452,0.80455,73000000.0
2008-05-20 18:25:00,0.80454,0.80462,0.80447,0.80462,51200000.0
2008-05-20 18:26:00,0.80461,0.80469,0.80458,0.80469,41600000.0
2008-05-20 18:27:00,0.80451,0.80451,0.80443,0.80444,11200000.0
2008-05-20 18:28:00,0.80458,0.8046,0.80448,0.80448,11200000.0
2008-05-20 18:29:00,0.80447,0.80447,0.80442,0.80442,30400000.0
2008-05-20 18:30:00,0.80388,0.80444,0.80388,0.8041,16000000.0
2008-05-20 18:31:00,0.80439,0.80439,0.80432,0.80434,52200000.0
2008-05-20 18:32:00,0.80443,0.80452,0.80441,0.80443,85200000.0
2008-05-20 18:33:00,0.80451,0.80455,0.80449,0.80451,12800000.0
2008-05-20 18:34:00,0.80445,0.80445,0.80426,0.80432,42400000.0
2008-05-20 18:35:00,0.80429,0.80429,0.80416,0.80416,37800000.0
2008-05-20 18:36:00,0.80423,0.80426,0.80414,0.80426,12800000.0
2008-05-20 18:37:00,0.80435,0.80435,0.80419,0.80435,11200000.0
2008-05-20 18:38:00,0.80437,0.80445,0.80437,0.80445,62400000.0
2008-05-20 18:39:00,0.80434,0.80434,0.80426,0.80429,51200000.0
2008-05-20 18:40:00,0.80428,0.80428,0.80416,0.80427,12800000.0
2008-05-20 18:41:00,0.80426,0.80427,0.8039,0.8039,83600000.0
2008-05-20 18:42:00,0.80388,0.804,0.80388,0.80396,33600000.0
2008-05-20 18:43:00,0.80378,0.80382,0.80372,0.80381,11200000.0
2008-05-20 18:44:00,0.80391,0.80391,0.80371,0.80371,36800000.0
2008-05-20 18:45:00,0.80376,0.80378,0.80282,0.80373,12800000.0
2008-05-20 18:46:00,0.80367,0.80368,0.80343,0.80354,12800000.0
2008-05-20 18:47:00,0.80376,0.80387,0.80376,0.80382,57600000.0
2008-05-20 18:48:00,0.80387,0.80387,0.80378,0.8038,11200000.0
2008-05-20 18:49:00,0.80373,0.8038,0.80351,0.8038,41600000.0
2008-05-20 18:50:00,0.80378,0.80381,0.80366,0.80377,48000000.0
2008-05-20 18:51:00,0.80373,0.80373,0.80357,0.80357,17600000.0
2008-05-20 18:52:00,0.80339,0.80374,0.80339,0.8036,16000000.0
2008-05-20 18:53:00,0.80358,0.80358,0.80343,0.80343,40000000.0
2008-05-20 18:54:00,0.80359,0.80361,0.80351,0.80357,23400000.0
2008-05-20 18:55:00,0.8036,0.8036,0.80343,0.80352,30400000.0
2008-05-20 18:56:00,0.80351,0.80351,0.80343,0.80344,25600000.0
2008-05-20 18:57:00,0.80346,0.80346,0.80328,0.80328,21800000.0
2008-05-20 18:58:00,0.80348,0.80354,0.80335,0.80354,19200000.0
2008-05-20 18:59:00,0.80381,0.80385,0.80381,0.80384,48000000.0
2008-05-20 19:00:00,0.80327,0.80376,0.80327,0.80355,25800000.0
2008-05-20 19:01:00,0.80387,0.80409,0.80387,0.80404,17600000.0
2008-05-20 19:02:00,0.80417,0.8042,0.80412,0.80416,17600000.0
2008-05-20 19:03:00,0.80412,0.80412,0.80402,0.80402,20800000.0
2008-05-20 19:04:00,0.80404,0.80406,0.80391,0.80395,53200000.0
2008-05-20 19:05:00,0.80375,0.80386,0.80348,0.80382,27200000.0
2008-05-20 19:06:00,0.804,0.80406,0.80393,0.80405,67200000.0
2008-05-20 19:07:00,0.8042,0.80434,0.8042,0.80434,53200000.0
2008-05-20 19:08:00,0.80445,0.80445,0.80434,0.80436,27200000.0
2008-05-20 19:09:00,0.8042,0.80434,0.80416,0.80419,78800000.0
2008-05-20 19:10:00,0.80397,0.80404,0.80371,0.80386,28800000.0
2008-05-20 19:11:00,0.80417,0.8043,0.80417,0.8043,52000000.0
2008-05-20 19:12:00,0.80435,0.80441,0.80432,0.80436,12800000.0
2008-05-20 19:13:00,0.8045,0.80457,0.80442,0.80442,16000000.0
2008-05-20 19:14:00,0.80439,0.80445,0.80428,0.80437,14400000.0
2008-05-20 19:15:00,0.80437,0.80439,0.80429,0.80431,27200000.0
2008-05-20 19:16:00,0.80428,0.80431,0.80415,0.80431,14400000.0
2008-05-20 19:17:00,0.80441,0.80442,0.80422,0.80428,16000000.0
2008-05-20 19:18:00,0.80428,0.80441,0.80427,0.80441,14400000.0
2008-05-20 19:19:00,0.80436,0.80458,0.80422,0.80458,11600000.0
2008-05-20 19:20:00,0.80452,0.80467,0.80449,0.80449,14400000.0
2008-05-20 19:21:00,0.8045,0.80459,0.80449,0.80459,12800000.0
2008-05-20 19:22:00,0.80456,0.80456,0.80444,0.80446,14400000.0
2008-05-20 19:23:00,0.80423,0.80423,0.80386,0.80409,21200000.0
2008-05-20 19:24:00,0.80431,0.80437,0.80428,0.80431,54400000.0
2008-05-20 19:25:00,0.80432,0.80446,0.80431,0.80446,49600000.0
2008-05-20 19:26:00,0.80456,0.80469,0.80456,0.80456,17600000.0
2008-05-20 19:27:00,0.80474,0.80484,0.80461,0.80461,60800000.0
2008-05-20 19:28:00,0.80429,0.80433,0.80427,0.80431,14400000.0
2008-05-20 19:29:00,0.80435,0.80465,0.80435,0.80465,40000000.0
2008-05-20 19:30:00,0.80468,0.80468,0.80436,0.80436,36800000.0
2008-05-20 19:31:00,0.8044,0.8044,0.80432,0.80434,14800000.0
2008-05-20 19:32:00,0.80392,0.80404,0.80392,0.80402,12200000.0
2008-05-20 19:33:00,0.80427,0.80436,0.80414,0.80436,11200000.0
2008-05-20 19:34:00,0.80428,0.80433,0.80418,0.80433,11200000.0
2008-05-20 19:35:00,0.80436,0.80443,0.80436,0.80443,25600000.0
2008-05-20 19:36:00,0.80439,0.80439,0.80422,0.80422,22400000.0
2008-05-20 19:37:00,0.80419,0.80419,0.80408,0.80414,28800000.0
2008-05-20 19:38:00,0.80415,0.8042,0.80414,0.80416,14400000.0
2008-05-20 19:39:00,0.80428,0.80428,0.80415,0.80426,17000000.0
2008-05-20 19:40:00,0.8042,0.80433,0.80418,0.80419,24800000.0
2008-05-20 19:41:00,0.80421,0.80426,0.80416,0.80426,14400000.0
2008-05-20 19:42:00,0.80425,0.80444,0.80425,0.80444,27200000.0
2008-05-20 19:43:00,0.80454,0.80458,0.8045,0.8045,14400000.0
2008-05-20 19:44:00,0.80459,0.80477,0.80459,0.80477,12800000.0
2008-05-20 19:45:00,0.8041,0.8045,0.8041,0.80442,12800000.0
2008-05-20 19:46:00,0.80471,0.80475,0.80457,0.80457,13200000.0
2008-05-20 19:47:00,0.80449,0.80449,0.80438,0.8044,10600000.0
2008-05-20 19:48:00,0.80368,0.80425,0.80368,0.80425,17600000.0
2008-05-20 19:49:00,0.80443,0.80454,0.80443,0.80454,38400000.0
2008-05-20 19:50:00,0.80443,0.80443,0.80418,0.80433,12800000.0
2008-05-20 19:51:00,0.80457,0.80463,0.80457,0.80458,25600000.0
2008-05-20 19:52:00,0.80454,0.80454,0.80451,0.80451,12800000.0
2008-05-20 19:53:00,0.80454,0.80454,0.80444,0.80444,12800000.0
2008-05-20 19:54:00,0.8044,0.80452,0.80438,0.80452,11200000.0
2008-05-20 19:55:00,0.80452,0.80456,0.80436,0.80436,12800000.0
2008-05-20 19:56:00,0.8044,0.8044,0.80419,0.80421,12800000.0
2008-05-20 19:57:00,0.80414,0.80416,0.80407,0.8041,12800000.0
2008-05-20 19:58:00,0.8042,0.8042,0.80414,0.80419,11200000.0
2008-05-20 19:59:00,0.80421,0.80444,0.80421,0.80444,11200000.0
2008-05-20 20:00:00,0.80452,0.80468,0.80435,0.80461,11200000.0
2008-05-20 20:01:00,0.80449,0.80449,0.80438,0.80438,17600000.0
2008-05-20 20:02:00,0.80434,0.80453,0.80408,0.80452,12800000.0
2008-05-20 20:03:00,0.80451,0.80457,0.8044,0.80448,17000000.0
2008-05-20 20:04:00,0.80442,0.80442,0.80336,0.80422,14400000.0
2008-05-20 20:05:00,0.80429,0.80429,0.80415,0.80422,14400000.0
2008-05-20 20:06:00,0.8035,0.80404,0.8035,0.8038,16000000.0
2008-05-20 20:07:00,0.80407,0.80407,0.80377,0.80377,12800000.0
2008-05-20 20:08:00,0.80379,0.80394,0.80369,0.80369,19600000.0
2008-05-20 20:09:00,0.80348,0.8037,0.80348,0.8037,16000000.0
2008-05-20 20:10:00,0.80375,0.80377,0.80346,0.80346,12800000.0
2008-05-20 20:11:00,0.80328,0.80339,0.80328,0.80332,16000000.0
2008-05-20 20:12:00,0.8028,0.80345,0.8028,0.80345,9600000.0
2008-05-20 20:13:00,0.80358,0.80358,0.80344,0.80344,25600000.0
2008-05-20 20:14:00,0.80337,0.8035,0.80335,0.8035,22400000.0
2008-05-20 20:15:00,0.80344,0.80347,0.8033,0.80336,12800000.0
2008-05-20 20:16:00,0.80345,0.80353,0.80344,0.80353,16000000.0
2008-05-20 20:17:00,0.80358,0.80366,0.80353,0.80353,11200000.0
2008-05-20 20:18:00,0.80342,0.80343,0.80335,0.80343,20800000.0
2008-05-20 20:19:00,0.80348,0.80352,0.80339,0.80339,12800000.0
2008-05-20 20:20:00,0.80348,0.80365,0.80347,0.8036,16000000.0
2008-05-20 20:21:00,0.8038,0.80384,0.80374,0.80384,17600000.0
2008-05-20 20:22:00,0.80383,0.80392,0.80383,0.80386,12800000.0
2008-05-20 20:23:00,0.80379,0.80379,0.80352,0.80355,14400000.0
2008-05-20 20:24:00,0.80331,0.8034,0.8033,0.80331,17600000.0
2008-05-20 20:25:00,0.80301,0.80316,0.80301,0.80309,17600000.0
2008-05-20 20:26:00,0.80324,0.80327,0.80314,0.80322,11200000.0
2008-05-20 20:27:00,0.80333,0.80333,0.80308,0.80308,12800000.0
2008-05-20 20:28:00,0.80307,0.80309,0.80298,0.80304,16000000.0
2008-05-20 20:29:00,0.80311,0.80321,0.80306,0.80321,14400000.0
2008-05-20 20:30:00,0.80327,0.80329,0.8032,0.80329,12800000.0
2008-05-20 20:31:00,0.80305,0.80315,0.80294,0.80315,16000000.0
2008-05-20 20:32:00,0.80337,0.80345,0.80334,0.80345,11200000.0
2008-05-20 20:33:00,0.80358,0.80362,0.80358,0.80362,4800000.0
2008-05-20 20:34:00,0.80356,0.80356,0.80323,0.80352,9600000.0
2008-05-20 20:35:00,0.80355,0.80355,0.80348,0.80352,11200000.0
2008-05-20 20:36:00,0.80356,0.80359,0.80356,0.80359,3200000.0
2008-05-20 20:37:00,0.80364,0.80364,0.8035,0.80359,12800000.0
2008-05-20 20:38:00,0.80329,0.80335,0.80308,0.80308,8000000.0
2008-05-20 20:39:00,0.80357,0.80357,0.80343,0.80348,14400000.0
2008-05-20 20:40:00,0.80359,0.80363,0.80358,0.80363,11600000.0
2008-05-20 20:41:00,0.80379,0.80392,0.80379,0.80381,17600000.0
2008-05-20 20:42:00,0.80386,0.80386,0.80374,0.80374,11200000.0
2008-05-20 20:43:00,0.80371,0.8038,0.80362,0.80378,12800000.0
2008-05-20 20:44:00,0.80384,0.80395,0.80383,0.80395,14400000.0
2008-05-20 20:45:00,0.80389,0.804,0.80389,0.80389,8000000.0
2008-05-20 20:46:00,0.80395,0.80404,0.80392,0.80404,12800000.0
2008-05-20 20:47:00,0.80406,0.80406,0.80398,0.80399,27200000.0
2008-05-20 20:48:00,0.80387,0.80395,0.80385,0.80387,18000000.0
2008-05-20 20:49:00,0.80379,0.80381,0.80369,0.80381,11200000.0
2008-05-20 20:50:00,0.80386,0.80387,0.80367,0.80383,8000000.0
2008-05-20 20:51:00,0.80387,0.80387,0.80374,0.80379,18000000.0
2008-05-20 20:52:00,0.80382,0.80389,0.80378,0.80387,13200000.0
2008-05-20 20:53:00,0.80391,0.80394,0.80391,0.80392,11200000.0
2008-05-20 20:54:00,0.80381,0.80386,0.80365,0.80371,14400000.0
2008-05-20 20:55:00,0.80326,0.80332,0.80305,0.80305,13200000.0
2008-05-20 20:56:00,0.80356,0.80367,0.803,0.80367,16000000.0
2008-05-20 20:57:00,0.80348,0.80348,0.80317,0.80317,20800000.0
2008-05-20 20:58:00,0.80318,0.80318,0.80299,0.80306,12800000.0
2008-05-20 20:59:00,0.80303,0.80303,0.8027,0.8027,16000000.0
2008-05-20 21:00:00,0.80266,0.80293,0.80266,0.80293,12800000.0
2008-05-20 21:01:00,0.80288,0.80288,0.80277,0.80277,6400000.0
2008-05-20 21:02:00,0.80287,0.80292,0.8026,0.8029,18000000.0
2008-05-20 21:03:00,0.80283,0.80295,0.80283,0.80293,8000000.0
2008-05-20 21:04:00,0.80291,0.80302,0.80284,0.80302,12800000.0
2008-05-20 21:05:00,0.80301,0.8031,0.80286,0.80307,16400000.0
2008-05-20 21:06:00,0.80312,0.80322,0.80308,0.80311,17600000.0
2008-05-20 21:08:00,0.8032,0.8032,0.80303,0.80303,14400000.0
2008-05-20 21:09:00,0.80189,0.80266,0.80189,0.80249,8000000.0
2008-05-20 21:10:00,0.80249,0.80249,0.80237,0.80249,9600000.0
2008-05-20 21:11:00,0.80251,0.80251,0.80241,0.80244,14400000.0
2008-05-20 21:12:00,0.80248,0.80248,0.8024,0.80246,12800000.0
2008-05-20 21:13:00,0.80241,0.80241,0.80226,0.80237,16000000.0
2008-05-20 21:14:00,0.8023,0.80235,0.8022,0.80235,16000000.0
2008-05-20 21:15:00,0.80235,0.80235,0.80221,0.8023,12800000.0
2008-05-20 21:16:00,0.80227,0.80231,0.80226,0.80226,11600000.0
2008-05-20 21:17:00,0.8024,0.80248,0.80236,0.80248,12800000.0
2008-05-20 21:18:00,0.80233,0.80258,0.80233,0.80258,8000000.0
2008-05-20 21:19:00,0.80269,0.80269,0.8026,0.8026,12800000.0
2008-05-20 21:20:00,0.80265,0.80267,0.80255,0.80267,9600000.0
2008-05-20 21:21:00,0.80265,0.80265,0.80255,0.80265,11200000.0
2008-05-20 21:22:00,0.80257,0.80259,0.80228,0.80228,12800000.0
2008-05-20 21:23:00,0.80219,0.80224,0.80203,0.80217,14400000.0
2008-05-20 21:24:00,0.80214,0.80228,0.80214,0.80228,14400000.0
2008-05-20 21:25:00,0.80193,0.80208,0.80176,0.8018,17600000.0
2008-05-20 21:26:00,0.80157,0.8017,0.80157,0.80165,11200000.0
2008-05-20 21:27:00,0.80177,0.80219,0.80177,0.80219,11200000.0
2008-05-20 21:28:00,0.80247,0.80247,0.80233,0.80237,11200000.0
2008-05-20 21:29:00,0.80221,0.80224,0.80206,0.80206,11200000.0
2008-05-20 21:30:00,0.80192,0.80203,0.80192,0.802,17600000.0
2008-05-20 21:31:00,0.80198,0.80198,0.80186,0.80194,12200000.0
2008-05-20 21:32:00,0.80175,0.80176,0.80105,0.80105,12800000.0
2008-05-20 21:33:00,0.80177,0.80182,0.80176,0.80177,11200000.0
2008-05-20 21:34:00,0.80175,0.80177,0.80158,0.80158,17600000.0
2008-05-20 21:35:00,0.80139,0.80156,0.80139,0.80147,14400000.0
2008-05-20 21:36:00,0.80139,0.80162,0.80122,0.80162,13200000.0
2008-05-20 21:37:00,0.80173,0.80185,0.80173,0.80185,12800000.0
2008-05-20 21:38:00,0.80183,0.8019,0.80169,0.80169,17600000.0
2008-05-20 21:39:00,0.80176,0.80176,0.80162,0.80162,11200000.0
2008-05-20 21:40:00,0.80161,0.80166,0.80157,0.80157,8000000.0
2008-05-20 21:41:00,0.80152,0.80158,0.80147,0.80158,17000000.0
2008-05-20 21:42:00,0.80096,0.80135,0.80096,0.80114,15200000.0
2008-05-20 21:43:00,0.80171,0.80171,0.8017,0.8017,3200000.0
2008-05-20 21:44:00,0.80171,0.80171,0.80139,0.80162,14400000.0
2008-05-20 21:45:00,0.80189,0.80189,0.80173,0.80189,14400000.0
2008-05-20 21:46:00,0.80186,0.80187,0.80182,0.80185,11600000.0
2008-05-20 21:47:00,0.8019,0.80198,0.80166,0.80166,17600000.0
2008-05-20 21:48:00,0.8018,0.8019,0.8018,0.80183,17600000.0
2008-05-20 21:49:00,0.80191,0.80203,0.80191,0.80192,12800000.0
2008-05-20 21:50:00,0.80196,0.80196,0.80184,0.80192,12800000.0
2008-05-20 21:51:00,0.8018,0.80186,0.80178,0.80178,11200000.0
2008-05-20 21:52:00,0.80158,0.80163,0.80151,0.80161,11200000.0
2008-05-20 21:53:00,0.80159,0.80169,0.80159,0.80164,9600000.0
2008-05-20 21:54:00,0.80161,0.80165,0.80152,0.80153,12800000.0
2008-05-20 21:55:00,0.80161,0.80167,0.80158,0.80166,12800000.0
2008-05-20 21:56:00,0.80168,0.80168,0.80157,0.8016,28800000.0
2008-05-20 21:57:00,0.80158,0.80158,0.80147,0.80158,18000000.0
2008-05-20 21:58:00,0.80157,0.80178,0.80157,0.80168,10600000.0
2008-05-20 21:59:00,0.80183,0.80192,0.80176,0.80192,49000000.0
2008-05-20 22:00:00,0.80188,0.80188,0.80184,0.80184,3200000.0
2008-05-20 22:01:00,0.80183,0.80183,0.80177,0.80177,21800000.0
2008-05-20 22:02:00,0.80177,0.80185,0.80177,0.80185,24400000.0
2008-05-20 22:03:00,0.80164,0.80164,0.8013,0.8013,6400000.0
2008-05-20 22:04:00,0.80187,0.80187,0.80183,0.80185,19600000.0
2008-05-20 22:05:00,0.80189,0.80189,0.80178,0.80178,11200000.0
2008-05-20 22:06:00,0.80186,0.80191,0.80179,0.80183,12800000.0
2008-05-20 22:07:00,0.80179,0.80184,0.80179,0.80183,19200000.0
2008-05-20 22:08:00,0.80188,0.80194,0.80187,0.80187,48400000.0
2008-05-20 22:09:00,0.80119,0.80146,0.80119,0.80133,11200000.0
2008-05-20 22:10:00,0.80181,0.8019,0.8018,0.8018,12800000.0
2008-05-20 22:11:00,0.80125,0.80147,0.80125,0.80147,19200000.0
2008-05-20 22:12:00,0.80178,0.80188,0.80178,0.80188,19200000.0
2008-05-20 22:13:00,0.80192,0.80193,0.80186,0.80193,11200000.0
2008-05-20 22:14:00,0.8014,0.80159,0.80127,0.80127,19200000.0
2008-05-20 22:15:00,0.80172,0.80197,0.80172,0.80188,12800000.0
2008-05-20 22:16:00,0.80188,0.80197,0.80187,0.80193,12800000.0
2008-05-20 22:17:00,0.80188,0.80188,0.80172,0.8018,14400000.0
2008-05-20 22:18:00,0.80187,0.80199,0.80187,0.80198,12800000.0
2008-05-20 22:19:00,0.80206,0.80211,0.80114,0.802,12800000.0
2008-05-20 22:20:00,0.80218,0.80227,0.80217,0.80227,12800000.0
2008-05-20 22:21:00,0.80228,0.80244,0.80228,0.80233,12800000.0
2008-05-20 22:22:00,0.80244,0.80249,0.80243,0.80249,14400000.0
2008-05-20 22:23:00,0.80241,0.80244,0.80233,0.80233,12800000.0
2008-05-20 22:24:00,0.80249,0.80249,0.80245,0.80249,11200000.0
2008-05-20 22:25:00,0.8025,0.80254,0.80248,0.80249,16000000.0
2008-05-20 22:26:00,0.80268,0.80291,0.80268,0.80291,11200000.0
2008-05-20 22:27:00,0.80288,0.80288,0.80273,0.8028,24000000.0
2008-05-20 22:28:00,0.8028,0.8028,0.80264,0.80269,17600000.0
2008-05-20 22:29:00,0.80261,0.80262,0.80253,0.80253,16000000.0
2008-05-20 22:30:00,0.80262,0.8028,0.80258,0.8028,11200000.0
2008-05-20 22:31:00,0.80289,0.80289,0.80279,0.80285,12800000.0
2008-05-20 22:32:00,0.80291,0.80291,0.80281,0.80286,8000000.0
2008-05-20 22:33:00,0.8019,0.80246,0.8019,0.80203,45200000.0
2008-05-20 22:34:00,0.80277,0.8028,0.80271,0.80276,11200000.0
2008-05-20 22:35:00,0.80274,0.8028,0.80272,0.80272,38400000.0
2008-05-20 22:36:00,0.80282,0.80289,0.80273,0.80275,11200000.0
2008-05-20 22:38:00,0.80263,0.80267,0.80253,0.80266,12800000.0
2008-05-20 22:39:00,0.80279,0.80279,0.80269,0.80271,14400000.0
2008-05-20 22:40:00,0.80275,0.8028,0.80272,0.80272,12800000.0
2008-05-20 22:41:00,0.8027,0.8027,0.80252,0.8026,17600000.0
2008-05-20 22:42:00,0.80263,0.80268,0.80239,0.80263,11200000.0
2008-05-20 22:43:00,0.80281,0.80286,0.80271,0.80286,12200000.0
2008-05-20 22:44:00,0.80287,0.80287,0.80266,0.80266,11200000.0
2008-05-20 22:45:00,0.80275,0.80287,0.80273,0.80273,11200000.0
2008-05-20 22:46:00,0.80271,0.80273,0.80269,0.80271,17600000.0
2008-05-20 22:47:00,0.80279,0.80285,0.80278,0.80278,19200000.0
2008-05-20 22:48:00,0.80288,0.80288,0.80262,0.80283,17600000.0
2008-05-20 22:49:00,0.80274,0.80285,0.80273,0.80275,12800000.0
2008-05-20 22:50:00,0.80275,0.80278,0.80267,0.80267,17600000.0
2008-05-20 22:51:00,0.80272,0.80272,0.80266,0.80272,12800000.0
2008-05-20 22:52:00,0.80271,0.80271,0.80254,0.80256,11200000.0
2008-05-20 22:53:00,0.80263,0.80268,0.80262,0.80268,13200000.0
2008-05-20 22:54:00,0.80264,0.80275,0.80264,0.80275,6400000.0
2008-05-20 22:55:00,0.80252,0.80257,0.80237,0.8025,12800000.0
2008-05-20 22:56:00,0.80234,0.80245,0.80206,0.80245,17600000.0
2008-05-20 22:57:00,0.80272,0.80276,0.8026,0.80276,17000000.0
2008-05-20 22:58:00,0.80266,0.80266,0.80245,0.8025,11600000.0
2008-05-20 22:59:00,0.80249,0.80254,0.80249,0.80254,12800000.0
2008-05-20 23:00:00,0.80244,0.80265,0.80244,0.80265,24000000.0
2008-05-20 23:01:00,0.80247,0.80247,0.80239,0.80242,12800000.0
2008-05-20 23:02:00,0.80236,0.80262,0.80236,0.80262,16000000.0
2008-05-20 23:03:00,0.8028,0.8029,0.8028,0.80282,12800000.0
2008-05-20 23:04:00,0.80275,0.80276,0.8027,0.80271,21200000.0
2008-05-20 23:05:00,0.80265,0.80268,0.80257,0.80259,12800000.0
2008-05-20 23:06:00,0.80177,0.80227,0.80177,0.80227,17600000.0
2008-05-20 23:07:00,0.80244,0.80254,0.80242,0.80248,14400000.0
2008-05-20 23:08:00,0.80248,0.80248,0.8024,0.80246,11200000.0
2008-05-20 23:09:00,0.8019,0.8022,0.80183,0.80216,12800000.0
2008-05-20 23:10:00,0.80223,0.80233,0.80211,0.80211,16000000.0
2008-05-20 23:11:00,0.80256,0.80258,0.80249,0.80249,11200000.0
2008-05-20 23:12:00,0.80249,0.80255,0.80249,0.80253,8000000.0
2008-05-20 23:13:00,0.80264,0.8028,0.80264,0.80271,12800000.0
2008-05-20 23:14:00,0.80281,0.8029,0.80281,0.80289,12800000.0
2008-05-20 23:15:00,0.80295,0.80304,0.80274,0.80304,14400000.0
2008-05-20 23:16:00,0.80305,0.80305,0.80287,0.8029,16000000.0
2008-05-20 23:17:00,0.80288,0.80288,0.80275,0.80275,9600000.0
2008-05-20 23:18:00,0.80288,0.8029,0.8028,0.8029,13200000.0
2008-05-20 23:19:00,0.80273,0.80277,0.80246,0.80246,14400000.0
2008-05-20 23:20:00,0.80296,0.80301,0.80294,0.80301,12200000.0
2008-05-20 23:21:00,0.80304,0.80311,0.80301,0.80301,11200000.0
2008-05-20 23:22:00,0.80288,0.80288,0.80178,0.80275,9600000.0
2008-05-20 23:23:00,0.80304,0.80304,0.80281,0.80281,13800000.0
2008-05-20 23:24:00,0.80299,0.80305,0.80299,0.80305,3200000.0
2008-05-20 23:25:00,0.80316,0.80316,0.80306,0.80311,17600000.0
2008-05-20 23:26:00,0.80308,0.80317,0.80306,0.80315,12800000.0
2008-05-20 23:27:00,0.80313,0.80321,0.80308,0.80321,14800000.0
2008-05-20 23:28:00,0.80299,0.80302,0.80264,0.80302,10600000.0
2008-05-20 23:29:00,0.80323,0.80323,0.80302,0.80308,12800000.0
2008-05-20 23:30:00,0.80304,0.80311,0.80303,0.80305,25600000.0
2008-05-20 23:31:00,0.803,0.80314,0.803,0.80301,22400000.0
2008-05-20 23:32:00,0.80292,0.80295,0.80261,0.80261,12800000.0
2008-05-20 23:33:00,0.80263,0.80274,0.80177,0.8027,11200000.0
2008-05-20 23:34:00,0.80272,0.80272,0.80262,0.80265,12800000.0
2008-05-20 23:35:00,0.80251,0.80251,0.80184,0.80184,16000000.0
2008-05-20 23:36:00,0.80216,0.80232,0.80214,0.80226,14400000.0
2008-05-20 23:37:00,0.80215,0.80215,0.802,0.80204,12800000.0
2008-05-20 23:38:00,0.80202,0.80228,0.80202,0.80226,13200000.0
2008-05-20 23:39:00,0.80218,0.80218,0.80206,0.80206,12800000.0
2008-05-20 23:40:00,0.80209,0.80211,0.802,0.80209,26600000.0
2008-05-20 23:41:00,0.80228,0.80241,0.80228,0.80228,14800000.0
2008-05-20 23:42:00,0.80242,0.80255,0.80242,0.80253,17600000.0
2008-05-20 23:43:00,0.8025,0.80253,0.80245,0.8025,11200000.0
2008-05-20 23:44:00,0.80269,0.80275,0.80266,0.80271,16000000.0
2008-05-20 23:45:00,0.80227,0.8024,0.80227,0.8024,11200000.0
2008-05-20 23:46:00,0.80294,0.80297,0.80294,0.80297,3200000.0
2008-05-20 23:47:00,0.80304,0.80304,0.80294,0.80294,12800000.0
2008-05-20 23:48:00,0.80294,0.80295,0.8028,0.80295,16000000.0
2008-05-20 23:49:00,0.80286,0.80286,0.80278,0.8028,11200000.0
2008-05-20 23:50:00,0.80295,0.80314,0.80295,0.80314,17600000.0
2008-05-20 23:51:00,0.80319,0.80319,0.80305,0.80305,11200000.0
2008-05-20 23:52:00,0.80281,0.80285,0.80243,0.80284,14400000.0
2008-05-20 23:53:00,0.80262,0.80277,0.80231,0.80277,12800000.0
2008-05-20 23:54:00,0.80289,0.80289,0.80271,0.80271,12800000.0
2008-05-20 23:55:00,0.8026,0.8026,0.80253,0.80257,13200000.0
2008-05-20 23:56:00,0.80269,0.80269,0.80257,0.80259,6400000.0
2008-05-20 23:57:00,0.80174,0.80192,0.80095,0.80187,11200000.0
2008-05-20 23:58:00,0.80236,0.80244,0.80235,0.80243,11600000.0
2008-05-20 23:59:00,0.80217,0.80247,0.80217,0.80238,38800000.0
2008-05-21 00:00:00,0.80249,0.80278,0.80249,0.80261,16400000.0
2008-05-21 00:01:00,0.8027,0.80271,0.80265,0.80268,16000000.0
2008-05-21 00:02:00,0.80273,0.80279,0.80271,0.80279,11200000.0
2008-05-21 00:03:00,0.80277,0.8028,0.80269,0.80271,11200000.0
2008-05-21 00:04:00,0.80262,0.80276,0.80262,0.80265,16400000.0
2008-05-21 00:05:00,0.80299,0.80304,0.80282,0.80304,11200000.0
2008-05-21 00:06:00,0.80285,0.80287,0.80273,0.80273,12800000.0
2008-05-21 00:07:00,0.80278,0.80307,0.80278,0.80283,16000000.0
2008-05-21 00:08:00,0.8026,0.80262,0.80251,0.80252,11200000.0
2008-05-21 00:09:00,0.80248,0.80257,0.80234,0.80234,12800000.0
2008-05-21 00:10:00,0.8025,0.80257,0.80248,0.80248,12800000.0
2008-05-21 00:11:00,0.80247,0.80259,0.80247,0.80254,14400000.0
2008-05-21 00:12:00,0.80265,0.80269,0.80242,0.80242,11200000.0
2008-05-21 00:13:00,0.80256,0.80261,0.8025,0.8025,12800000.0
2008-05-21 00:14:00,0.80251,0.80256,0.80244,0.80254,12800000.0
2008-05-21 00:15:00,0.80242,0.80242,0.80219,0.80219,14800000.0
2008-05-21 00:16:00,0.8021,0.80218,0.80172,0.80207,17600000.0
2008-05-21 00:17:00,0.80205,0.80206,0.80193,0.80206,7400000.0
2008-05-21 00:18:00,0.80157,0.80168,0.80153,0.80168,16000000.0
2008-05-21 00:19:00,0.80225,0.80244,0.80225,0.80232,11200000.0
2008-05-21 00:20:00,0.80213,0.80234,0.80211,0.80234,18400000.0
2008-05-21 00:21:00,0.80186,0.8021,0.80183,0.80183,11200000.0
2008-05-21 00:22:00,0.80217,0.80217,0.80198,0.80214,8400000.0
2008-05-21 00:23:00,0.8022,0.8023,0.80215,0.8023,13800000.0
2008-05-21 00:24:00,0.80158,0.80173,0.80158,0.80173,11200000.0
2008-05-21 00:27:00,0.80211,0.80227,0.80207,0.80207,12800000.0
2008-05-21 00:30:00,0.80154,0.80199,0.80153,0.80199,16000000.0
2008-05-21 00:31:00,0.80215,0.80217,0.80212,0.80213,11200000.0
2008-05-21 00:32:00,0.80227,0.80247,0.80227,0.80247,12800000.0
2008-05-21 00:33:00,0.80187,0.80226,0.80187,0.80218,17600000.0
2008-05-21 00:34:00,0.80244,0.80246,0.80239,0.80239,24000000.0
2008-05-21 00:35:00,0.80234,0.80234,0.80227,0.80227,11200000.0
2008-05-21 00:36:00,0.80228,0.80232,0.80226,0.80229,14400000.0
2008-05-21 00:37:00,0.80212,0.8022,0.80212,0.80218,4200000.0
2008-05-21 00:39:00,0.8016,0.80218,0.8016,0.80218,11200000.0
2008-05-21 00:40:00,0.80245,0.80259,0.80245,0.80251,12800000.0
2008-05-21 00:41:00,0.80251,0.80267,0.80251,0.80267,11200000.0
2008-05-21 00:42:00,0.80195,0.80238,0.80195,0.80238,16000000.0
2008-05-21 00:43:00,0.8026,0.80269,0.80253,0.80253,12800000.0
2008-05-21 00:44:00,0.80245,0.80264,0.80237,0.80264,18000000.0
2008-05-21 00:45:00,0.8028,0.8028,0.80253,0.80254,17600000.0
2008-05-21 00:46:00,0.80226,0.80229,0.80204,0.80212,12800000.0
2008-05-21 00:47:00,0.80248,0.80248,0.80231,0.80233,11200000.0
2008-05-21 00:48:00,0.80223,0.80233,0.80223,0.80231,12800000.0
2008-05-21 00:49:00,0.80224,0.80224,0.80214,0.80215,14400000.0
2008-05-21 00:50:00,0.80224,0.80224,0.80221,0.80221,11200000.0
2008-05-21 00:51:00,0.80234,0.80252,0.80231,0.80252,11200000.0
2008-05-21 00:52:00,0.80194,0.80225,0.80194,0.80225,11200000.0
2008-05-21 00:54:00,0.8025,0.80255,0.80247,0.80255,11200000.0
2008-05-21 00:55:00,0.80255,0.80255,0.80184,0.80244,9600000.0
2008-05-21 00:56:00,0.80232,0.80237,0.80227,0.80229,10600000.0
2008-05-21 00:57:00,0.80224,0.80234,0.80224,0.80228,12800000.0
2008-05-21 00:58:00,0.80221,0.80221,0.80182,0.80182,12800000.0
2008-05-21 00:59:00,0.80199,0.80201,0.80187,0.80187,17600000.0
2008-05-21 01:00:00,0.8019,0.80197,0.80189,0.80197,19200000.0
2008-05-21 01:01:00,0.8021,0.80215,0.80202,0.8021,12800000.0
2008-05-21 01:02:00,0.80229,0.8023,0.80217,0.80226,12800000.0
2008-05-21 01:03:00,0.8022,0.80231,0.8022,0.80221,11200000.0
2008-05-21 01:04:00,0.80229,0.80248,0.80225,0.80241,12800000.0
2008-05-21 01:06:00,0.80244,0.80244,0.80203,0.80233,17600000.0
2008-05-21 01:07:00,0.80229,0.80239,0.80229,0.8023,14400000.0
2008-05-21 01:08:00,0.80244,0.80249,0.80238,0.80248,11200000.0
2008-05-21 01:09:00,0.80246,0.80253,0.80239,0.80247,14400000.0
2008-05-21 01:10:00,0.80248,0.80262,0.80248,0.80262,11200000.0
2008-05-21 01:11:00,0.80265,0.80269,0.80256,0.80256,12800000.0
2008-05-21 01:12:00,0.80271,0.8028,0.80271,0.80272,11200000.0
2008-05-21 01:13:00,0.80243,0.80249,0.80239,0.8024,11200000.0
2008-05-21 01:14:00,0.80271,0.80271,0.8026,0.80266,16000000.0
2008-05-21 01:15:00,0.80265,0.80271,0.80262,0.80271,14400000.0
2008-05-21 01:16:00,0.80266,0.80272,0.8026,0.80272,16400000.0
2008-05-21 01:17:00,0.80269,0.80273,0.80264,0.80266,11200000.0
2008-05-21 01:18:00,0.80263,0.80268,0.80259,0.80268,12800000.0
2008-05-21 01:19:00,0.80227,0.80256,0.80227,0.8025,16000000.0
2008-05-21 01:20:00,0.80262,0.8027,0.8026,0.80268,11200000.0
2008-05-21 01:21:00,0.80266,0.8027,0.80264,0.8027,12800000.0
2008-05-21 01:22:00,0.80261,0.80271,0.80261,0.80269,16400000.0
2008-05-21 01:23:00,0.8028,0.80285,0.80271,0.80285,11200000.0
2008-05-21 01:24:00,0.80282,0.80283,0.80271,0.8028,11600000.0
2008-05-21 01:25:00,0.80271,0.80272,0.80261,0.80268,22400000.0
2008-05-21 01:26:00,0.80272,0.80284,0.80272,0.80284,12800000.0
2008-05-21 01:27:00,0.80297,0.80297,0.80283,0.80284,12800000.0
2008-05-21 01:28:00,0.80287,0.80296,0.80284,0.80288,19200000.0
2008-05-21 01:29:00,0.80283,0.80293,0.80278,0.80278,11200000.0
2008-05-21 01:30:00,0.80227,0.80278,0.80227,0.80278,12800000.0
2008-05-21 01:31:00,0.80282,0.80282,0.80254,0.80277,17600000.0
2008-05-21 01:32:00,0.80272,0.80272,0.80258,0.80258,8000000.0
2008-05-21 01:33:00,0.80216,0.80253,0.80216,0.80253,12800000.0
2008-05-21 01:34:00,0.80251,0.80251,0.80242,0.80246,40000000.0
2008-05-21 01:35:00,0.80209,0.80235,0.80209,0.80235,16000000.0
2008-05-21 01:36:00,0.8019,0.80203,0.80189,0.80203,14400000.0
2008-05-21 01:38:00,0.80263,0.80263,0.80254,0.80257,11200000.0
2008-05-21 01:39:00,0.80198,0.80239,0.80198,0.80233,14800000.0
2008-05-21 01:40:00,0.80255,0.80261,0.80247,0.80259,17600000.0
2008-05-21 01:41:00,0.80249,0.80256,0.80245,0.80256,16000000.0
2008-05-21 01:42:00,0.80199,0.80224,0.80199,0.80224,12800000.0
2008-05-21 01:43:00,0.80252,0.80252,0.80237,0.80237,6400000.0
2008-05-21 01:44:00,0.80234,0.80238,0.80232,0.80232,12800000.0
2008-05-21 01:45:00,0.80236,0.80238,0.80231,0.80233,8000000.0
2008-05-21 01:46:00,0.80236,0.80243,0.80235,0.80236,17600000.0
2008-05-21 01:47:00,0.80235,0.80247,0.80235,0.80241,11200000.0
2008-05-21 01:48:00,0.80242,0.80242,0.80231,0.80231,14400000.0
2008-05-21 01:49:00,0.80246,0.80258,0.80225,0.80246,17600000.0
2008-05-21 01:50:00,0.80238,0.80244,0.80208,0.80208,11200000.0
2008-05-21 01:51:00,0.80237,0.80237,0.80225,0.80233,8000000.0
2008-05-21 01:52:00,0.80227,0.80227,0.80213,0.80227,14400000.0
2008-05-21 01:53:00,0.80232,0.8024,0.80137,0.80223,16000000.0
2008-05-21 01:54:00,0.80218,0.80228,0.80218,0.80225,12800000.0
2008-05-21 01:55:00,0.80223,0.80232,0.80222,0.80225,19200000.0
2008-05-21 01:56:00,0.80223,0.80223,0.8021,0.80219,36800000.0
2008-05-21 01:57:00,0.80213,0.80222,0.8021,0.80221,12800000.0
2008-05-21 01:58:00,0.80216,0.80233,0.80215,0.80233,14400000.0
2008-05-21 01:59:00,0.8023,0.80241,0.8023,0.80231,17600000.0
2008-05-21 02:00:00,0.80231,0.80238,0.80223,0.80223,11200000.0
2008-05-21 02:01:00,0.80167,0.80182,0.80156,0.80181,12800000.0
2008-05-21 02:02:00,0.80206,0.8021,0.80199,0.80203,17600000.0
2008-05-21 02:03:00,0.8019,0.80212,0.8019,0.80205,17600000.0
2008-05-21 02:04:00,0.80159,0.80183,0.80159,0.80163,11200000.0
2008-05-21 02:05:00,0.80214,0.80218,0.802,0.80215,16000000.0
2008-05-21 02:06:00,0.80196,0.80196,0.80177,0.80182,11200000.0
2008-05-21 02:07:00,0.8018,0.8018,0.80169,0.80169,8000000.0
2008-05-21 02:08:00,0.80167,0.80169,0.80156,0.80156,11200000.0
2008-05-21 02:09:00,0.8015,0.80157,0.80137,0.80137,12800000.0
2008-05-21 02:10:00,0.80133,0.80133,0.80107,0.80107,9600000.0
2008-05-21 02:11:00,0.80093,0.80093,0.8005,0.8005,17600000.0
2008-05-21 02:12:00,0.80052,0.80074,0.80052,0.80067,12800000.0
2008-05-21 02:13:00,0.80068,0.80068,0.80056,0.80067,11200000.0
2008-05-21 02:14:00,0.8007,0.80073,0.80036,0.80036,16400000.0
2008-05-21 02:15:00,0.80044,0.80065,0.80044,0.80065,17600000.0
2008-05-21 02:16:00,0.80077,0.80086,0.80072,0.80086,12800000.0
2008-05-21 02:17:00,0.80074,0.80074,0.80052,0.80052,12800000.0
2008-05-21 02:18:00,0.80038,0.80046,0.80033,0.80046,8000000.0
2008-05-21 02:19:00,0.80073,0.8008,0.80072,0.8008,11200000.0
2008-05-21 02:20:00,0.80106,0.80228,0.80106,0.8013,14400000.0
2008-05-21 02:21:00,0.80136,0.80138,0.80128,0.80128,11200000.0
2008-05-21 02:22:00,0.80112,0.80112,0.80072,0.80072,18000000.0
2008-05-21 02:23:00,0.8008,0.80088,0.8008,0.80082,11600000.0
2008-05-21 02:24:00,0.80103,0.80103,0.80072,0.80072,11600000.0
2008-05-21 02:25:00,0.80085,0.80099,0.80001,0.80099,12800000.0
2008-05-21 02:26:00,0.80089,0.80095,0.80089,0.80091,11600000.0
2008-05-21 02:27:00,0.80088,0.80095,0.80088,0.80093,6400000.0
2008-05-21 02:28:00,0.80082,0.80088,0.80078,0.80078,11200000.0
2008-05-21 02:29:00,0.80078,0.80082,0.8007,0.80081,12800000.0
2008-05-21 02:30:00,0.80082,0.80082,0.80067,0.80067,11200000.0
2008-05-21 02:31:00,0.80062,0.80066,0.80061,0.80061,8000000.0
2008-05-21 02:32:00,0.8006,0.8006,0.80045,0.80045,11200000.0
2008-05-21 02:33:00,0.80051,0.80065,0.80051,0.80051,11200000.0
2008-05-21 02:34:00,0.80045,0.80051,0.80035,0.80051,16000000.0
2008-05-21 02:35:00,0.80062,0.80073,0.80055,0.80073,14400000.0
2008-05-21 02:36:00,0.80035,0.80064,0.80035,0.80063,11200000.0
2008-05-21 02:37:00,0.80079,0.80102,0.80079,0.80096,12800000.0
2008-05-21 02:38:00,0.80107,0.80114,0.80103,0.80106,14400000.0
2008-05-21 02:39:00,0.801,0.801,0.80089,0.80089,4800000.0
2008-05-21 02:40:00,0.80051,0.80051,0.80008,0.80022,12800000.0
2008-05-21 02:41:00,0.8005,0.8005,0.8004,0.80044,12800000.0
2008-05-21 02:42:00,0.80044,0.80052,0.8004,0.80047,17600000.0
2008-05-21 02:43:00,0.80051,0.80051,0.80043,0.80046,12800000.0
2008-05-21 02:44:00,0.79988,0.80016,0.79987,0.79988,11200000.0
2008-05-21 02:45:00,0.79999,0.80032,0.79988,0.79988,16000000.0
2008-05-21 02:46:00,0.8005,0.80056,0.80033,0.80033,17600000.0
2008-05-21 02:47:00,0.80043,0.80065,0.80043,0.80058,12800000.0
2008-05-21 02:48:00,0.80043,0.80059,0.7999,0.80059,16000000.0
2008-05-21 02:49:00,0.80072,0.80085,0.80072,0.80076,11200000.0
2008-05-21 02:50:00,0.80067,0.8008,0.80065,0.8008,12800000.0
2008-05-21 02:51:00,0.80092,0.80092,0.80085,0.80087,11200000.0
2008-05-21 02:52:00,0.80042,0.80042,0.80008,0.80041,12800000.0
2008-05-21 02:53:00,0.80073,0.80075,0.80059,0.80067,11600000.0
2008-05-21 02:54:00,0.80075,0.80085,0.80058,0.80058,12800000.0
2008-05-21 02:55:00,0.80012,0.80048,0.80012,0.80048,12800000.0
2008-05-21 02:56:00,0.80059,0.80106,0.80059,0.80106,17600000.0
2008-05-21 02:57:00,0.80101,0.80104,0.80088,0.80101,12800000.0
2008-05-21 02:58:00,0.80128,0.80149,0.80121,0.80149,12800000.0
2008-05-21 02:59:00,0.80142,0.80142,0.80109,0.8011,8000000.0
2008-05-21 03:00:00,0.80114,0.80127,0.80114,0.80119,17600000.0
2008-05-21 03:01:00,0.80119,0.80125,0.80114,0.80114,12800000.0
2008-05-21 03:02:00,0.80122,0.8013,0.80119,0.8013,16000000.0
2008-05-21 03:03:00,0.80127,0.80132,0.80126,0.80128,17600000.0
2008-05-21 03:04:00,0.80143,0.80143,0.8011,0.80139,14400000.0
2008-05-21 03:05:00,0.80129,0.80129,0.801,0.80108,12800000.0
2008-05-21 03:06:00,0.80079,0.80103,0.80064,0.80087,12800000.0
2008-05-21 03:07:00,0.80099,0.80111,0.80099,0.80107,11200000.0
2008-05-21 03:08:00,0.80099,0.80099,0.80084,0.8009,12800000.0
2008-05-21 03:09:00,0.80093,0.80103,0.80093,0.80101,13600000.0
2008-05-21 03:10:00,0.80103,0.80113,0.80099,0.80112,14400000.0
2008-05-21 03:11:00,0.80131,0.80132,0.80113,0.80129,17600000.0
2008-05-21 03:12:00,0.80117,0.8012,0.8008,0.8009,11200000.0
2008-05-21 03:13:00,0.80088,0.80088,0.80056,0.80056,8000000.0
2008-05-21 03:14:00,0.80066,0.80072,0.80066,0.80072,12800000.0
2008-05-21 03:15:00,0.80033,0.80033,0.80007,0.80014,11200000.0
2008-05-21 03:16:00,0.80022,0.80026,0.80012,0.80024,17600000.0
2008-05-21 03:17:00,0.8001,0.8001,0.80005,0.80005,12800000.0
2008-05-21 03:18:00,0.80017,0.80031,0.80017,0.80026,11200000.0
2008-05-21 03:19:00,0.80042,0.8005,0.80031,0.80042,12800000.0
2008-05-21 03:20:00,0.80021,0.80036,0.8,0.80028,17600000.0
2008-05-21 03:21:00,0.80051,0.80075,0.80051,0.80075,12800000.0
2008-05-21 03:22:00,0.8008,0.8008,0.80066,0.8007,13200000.0
2008-05-21 03:23:00,0.80073,0.80076,0.80067,0.80067,11200000.0
2008-05-21 03:24:00,0.8008,0.80088,0.80076,0.80088,12800000.0
2008-05-21 03:25:00,0.80086,0.80086,0.80062,0.80074,11200000.0
2008-05-21 03:26:00,0.80068,0.80068,0.8006,0.80067,11600000.0
2008-05-21 03:27:00,0.80067,0.80067,0.80055,0.8006,5800000.0
2008-05-21 03:28:00,0.80052,0.80052,0.80043,0.80043,9600000.0
2008-05-21 03:29:00,0.8004,0.8007,0.8004,0.8007,11200000.0
2008-05-21 03:30:00,0.80079,0.80079,0.80065,0.80075,11200000.0
2008-05-21 03:31:00,0.80072,0.80092,0.80072,0.80088,12800000.0
2008-05-21 03:32:00,0.80081,0.80103,0.80081,0.80102,17600000.0
2008-05-21 03:33:00,0.80096,0.80096,0.80083,0.80091,11200000.0
2008-05-21 03:34:00,0.80112,0.80126,0.80112,0.80112,17600000.0
2008-05-21 03:35:00,0.80097,0.80147,0.80097,0.80146,12800000.0
2008-05-21 03:36:00,0.80144,0.80144,0.80128,0.8014,12800000.0
2008-05-21 03:37:00,0.8013,0.8013,0.80123,0.80128,10600000.0
2008-05-21 03:38:00,0.80127,0.80127,0.80088,0.80088,17600000.0
2008-05-21 03:39:00,0.80099,0.80101,0.80092,0.80094,12800000.0
2008-05-21 03:40:00,0.80107,0.80125,0.80107,0.80116,13200000.0
2008-05-21 03:41:00,0.80122,0.80126,0.80118,0.80122,12800000.0
2008-05-21 03:42:00,0.80117,0.80117,0.80101,0.80102,12800000.0
2008-05-21 03:43:00,0.80095,0.80102,0.80095,0.80102,8000000.0
2008-05-21 03:44:00,0.80053,0.80068,0.80053,0.80061,17600000.0
2008-05-21 03:45:00,0.801,0.80103,0.80082,0.80103,11200000.0
2008-05-21 03:46:00,0.80092,0.80111,0.80081,0.80111,11200000.0
2008-05-21 03:47:00,0.80127,0.80129,0.80122,0.80125,12800000.0
2008-05-21 03:48:00,0.80132,0.80148,0.80123,0.80123,11200000.0
2008-05-21 03:49:00,0.80114,0.8012,0.80107,0.80111,17400000.0
2008-05-21 03:50:00,0.80135,0.80135,0.80116,0.80116,17600000.0
2008-05-21 03:51:00,0.80127,0.80131,0.80121,0.80125,12800000.0
2008-05-21 03:52:00,0.80122,0.80122,0.80108,0.80108,8000000.0
2008-05-21 03:53:00,0.80113,0.80123,0.80108,0.80123,12800000.0
2008-05-21 03:54:00,0.80112,0.80112,0.80096,0.80097,14400000.0
2008-05-21 03:55:00,0.80084,0.80086,0.80084,0.80086,3200000.0
2008-05-21 03:56:00,0.80093,0.80102,0.8007,0.80097,11200000.0
2008-05-21 03:57:00,0.80024,0.80072,0.80024,0.80039,14400000.0
2008-05-21 03:58:00,0.80091,0.80093,0.80082,0.80082,12200000.0
2008-05-21 03:59:00,0.80091,0.80108,0.80086,0.80108,16000000.0
2008-05-21 04:00:00,0.80112,0.80116,0.80097,0.80097,17600000.0
2008-05-21 04:01:00,0.80041,0.80065,0.8003,0.80065,17600000.0
2008-05-21 04:02:00,0.8009,0.801,0.80083,0.801,12800000.0
2008-05-21 04:03:00,0.80097,0.80097,0.80075,0.80075,12800000.0
2008-05-21 04:04:00,0.80093,0.80108,0.80093,0.80103,12800000.0
2008-05-21 04:05:00,0.80069,0.80075,0.80057,0.80063,12800000.0
2008-05-21 04:06:00,0.80103,0.80103,0.80081,0.80081,11200000.0
2008-05-21 04:07:00,0.80079,0.80094,0.80072,0.80077,12800000.0
2008-05-21 04:08:00,0.80069,0.80076,0.80065,0.80068,11200000.0
2008-05-21 04:09:00,0.8007,0.80075,0.80068,0.80075,10000000.0
2008-05-21 04:10:00,0.80074,0.80087,0.80074,0.80077,12800000.0
2008-05-21 04:11:00,0.80087,0.80095,0.8008,0.80095,11600000.0
2008-05-21 04:12:00,0.79983,0.80079,0.79983,0.80079,11200000.0
2008-05-21 04:13:00,0.80118,0.80124,0.80107,0.80113,12800000.0
2008-05-21 04:14:00,0.80112,0.80124,0.80099,0.80103,12800000.0
2008-05-21 04:15:00,0.80049,0.80089,0.80049,0.8008,16000000.0
2008-05-21 04:16:00,0.80113,0.80136,0.80101,0.80136,11200000.0
2008-05-21 04:17:00,0.80124,0.80125,0.8011,0.8011,17600000.0
2008-05-21 04:18:00,0.801,0.80103,0.80094,0.80097,11200000.0
2008-05-21 04:19:00,0.80093,0.80099,0.80093,0.80096,13200000.0
2008-05-21 04:21:00,0.80116,0.80139,0.80116,0.80131,14400000.0
2008-05-21 04:22:00,0.80129,0.80129,0.80106,0.80106,11200000.0
2008-05-21 04:23:00,0.80102,0.80102,0.80099,0.801,11200000.0
2008-05-21 04:24:00,0.80102,0.80112,0.80102,0.80112,12800000.0
2008-05-21 04:25:00,0.80119,0.80124,0.80112,0.80119,16000000.0
2008-05-21 04:26:00,0.80115,0.80125,0.80109,0.80109,12200000.0
2008-05-21 04:27:00,0.80116,0.80118,0.80109,0.80112,14400000.0
2008-05-21 04:28:00,0.80089,0.80089,0.8007,0.80081,11200000.0
2008-05-21 04:29:00,0.80097,0.80108,0.80093,0.80093,12800000.0
2008-05-21 04:30:00,0.80105,0.80114,0.80105,0.80105,13200000.0
2008-05-21 04:31:00,0.80063,0.80085,0.80059,0.80081,12600000.0
2008-05-21 04:32:00,0.80099,0.80107,0.80097,0.80107,11200000.0
2008-05-21 04:33:00,0.80116,0.8012,0.80105,0.80105,9600000.0
2008-05-21 04:34:00,0.80106,0.80118,0.80106,0.80113,16000000.0
2008-05-21 04:35:00,0.80113,0.80145,0.80113,0.80145,16000000.0
2008-05-21 04:36:00,0.80146,0.80154,0.80142,0.80142,14400000.0
2008-05-21 04:37:00,0.80143,0.80145,0.80138,0.80138,14400000.0
2008-05-21 04:38:00,0.80152,0.80169,0.80152,0.80169,16000000.0
2008-05-21 04:39:00,0.8018,0.8018,0.80153,0.80153,16000000.0
2008-05-21 04:40:00,0.80164,0.80172,0.80162,0.80162,12800000.0
2008-05-21 04:41:00,0.80163,0.80163,0.80147,0.80147,11200000.0
2008-05-21 04:42:00,0.80152,0.8016,0.80131,0.80153,14400000.0
2008-05-21 04:43:00,0.8015,0.80155,0.80144,0.80155,14400000.0
2008-05-21 04:44:00,0.80144,0.80163,0.80144,0.80163,12800000.0
2008-05-21 04:45:00,0.80092,0.80143,0.80092,0.80143,6400000.0
2008-05-21 04:46:00,0.80138,0.80149,0.80126,0.80126,16400000.0
2008-05-21 04:47:00,0.80172,0.80188,0.80171,0.80171,16000000.0
2008-05-21 04:48:00,0.8011,0.80156,0.8011,0.80151,17600000.0
2008-05-21 04:49:00,0.80171,0.8018,0.80167,0.80172,16400000.0
2008-05-21 04:50:00,0.80171,0.80176,0.80169,0.80171,16000000.0
2008-05-21 04:51:00,0.80178,0.80189,0.80148,0.80148,11200000.0
2008-05-21 04:52:00,0.80097,0.80229,0.80097,0.80181,11200000.0
2008-05-21 04:53:00,0.80152,0.80152,0.80055,0.80055,8000000.0
2008-05-21 04:54:00,0.8016,0.80172,0.8016,0.80163,11200000.0
2008-05-21 04:55:00,0.80157,0.80158,0.80149,0.80149,11200000.0
2008-05-21 04:56:00,0.80149,0.80149,0.801,0.80136,17600000.0
2008-05-21 04:57:00,0.80118,0.80154,0.80118,0.80136,11200000.0
2008-05-21 04:58:00,0.80177,0.80202,0.80177,0.80202,12200000.0
2008-05-21 04:59:00,0.80207,0.80212,0.80188,0.8021,17600000.0
2008-05-21 05:00:00,0.8022,0.80224,0.80215,0.80215,12800000.0
2008-05-21 05:01:00,0.80218,0.80226,0.80217,0.80224,12800000.0
2008-05-21 05:02:00,0.80224,0.80224,0.80205,0.80213,12800000.0
2008-05-21 05:03:00,0.80219,0.80221,0.8021,0.80221,11200000.0
2008-05-21 05:04:00,0.8021,0.8021,0.80168,0.80192,11200000.0
2008-05-21 05:05:00,0.80192,0.80207,0.80188,0.80207,10600000.0
2008-05-21 05:06:00,0.80211,0.80213,0.802,0.80208,16000000.0
2008-05-21 05:07:00,0.80216,0.80218,0.80204,0.80204,16400000.0
2008-05-21 05:08:00,0.80185,0.80192,0.80169,0.8019,11200000.0
2008-05-21 05:09:00,0.80155,0.80194,0.80155,0.80194,14800000.0
2008-05-21 05:10:00,0.8021,0.80216,0.80204,0.80216,17600000.0
2008-05-21 05:11:00,0.80213,0.80213,0.80181,0.80198,14400000.0
2008-05-21 05:12:00,0.80179,0.80199,0.80179,0.80184,17600000.0
2008-05-21 05:13:00,0.80174,0.80185,0.80171,0.80179,16000000.0
2008-05-21 05:14:00,0.80176,0.80177,0.8016,0.80173,12800000.0
2008-05-21 05:15:00,0.80166,0.80181,0.80163,0.80181,11200000.0
2008-05-21 05:16:00,0.80189,0.80194,0.80173,0.80181,11200000.0
2008-05-21 05:17:00,0.80169,0.80188,0.80169,0.80188,16000000.0
2008-05-21 05:18:00,0.8014,0.8017,0.8014,0.80168,11200000.0
2008-05-21 05:19:00,0.80175,0.80204,0.80175,0.80204,12800000.0
2008-05-21 05:20:00,0.80192,0.80219,0.80192,0.80219,12800000.0
2008-05-21 05:21:00,0.80229,0.80229,0.80207,0.80207,16000000.0
2008-05-21 05:22:00,0.80234,0.80266,0.80234,0.80243,12800000.0
2008-05-21 05:23:00,0.80255,0.80262,0.80249,0.80249,11200000.0
2008-05-21 05:24:00,0.80258,0.8026,0.8024,0.8024,11200000.0
2008-05-21 05:25:00,0.80227,0.80234,0.8022,0.80233,16000000.0
2008-05-21 05:26:00,0.8023,0.8024,0.8023,0.80237,11200000.0
2008-05-21 05:27:00,0.80247,0.80251,0.80243,0.80245,11600000.0
2008-05-21 05:28:00,0.80231,0.80238,0.80225,0.80234,14800000.0
2008-05-21 05:29:00,0.80229,0.80239,0.80229,0.80239,12800000.0
2008-05-21 05:30:00,0.80175,0.80215,0.80171,0.80215,12800000.0
2008-05-21 05:31:00,0.80238,0.80238,0.80223,0.80226,11200000.0
2008-05-21 05:32:00,0.80211,0.80211,0.80178,0.80207,11200000.0
2008-05-21 05:33:00,0.80229,0.80229,0.80215,0.80215,16000000.0
2008-05-21 05:34:00,0.80212,0.80212,0.80204,0.80209,17600000.0
2008-05-21 05:35:00,0.8021,0.80211,0.80202,0.80207,11200000.0
2008-05-21 05:36:00,0.80213,0.80222,0.80213,0.80221,16000000.0
2008-05-21 05:37:00,0.8023,0.80238,0.80225,0.80227,16000000.0
2008-05-21 05:38:00,0.80231,0.80231,0.8022,0.8022,12800000.0
2008-05-21 05:39:00,0.80223,0.80227,0.80216,0.80221,11200000.0
2008-05-21 05:40:00,0.80199,0.80199,0.8019,0.80193,12800000.0
2008-05-21 05:41:00,0.80213,0.80213,0.80191,0.80191,16000000.0
2008-05-21 05:42:00,0.80231,0.80239,0.80224,0.80224,12800000.0
2008-05-21 05:43:00,0.80234,0.80234,0.80226,0.80233,11200000.0
2008-05-21 05:44:00,0.80223,0.80224,0.802,0.802,11200000.0
2008-05-21 05:45:00,0.80198,0.80212,0.80198,0.80211,12800000.0
2008-05-21 05:46:00,0.80208,0.80212,0.80195,0.80195,12800000.0
2008-05-21 05:47:00,0.802,0.8021,0.802,0.8021,11200000.0
2008-05-21 05:48:00,0.80209,0.80209,0.80198,0.80204,11200000.0
2008-05-21 05:49:00,0.80205,0.80205,0.80101,0.80188,17600000.0
2008-05-21 05:50:00,0.8018,0.80185,0.80174,0.80174,16000000.0
2008-05-21 05:51:00,0.80173,0.80173,0.80165,0.80168,13800000.0
2008-05-21 05:52:00,0.80173,0.80173,0.80164,0.80168,8000000.0
2008-05-21 05:53:00,0.80171,0.80179,0.80163,0.80179,11200000.0
2008-05-21 05:54:00,0.80181,0.80186,0.80169,0.80169,16000000.0
2008-05-21 05:55:00,0.80185,0.8019,0.80182,0.80189,16000000.0
2008-05-21 05:56:00,0.80178,0.80185,0.8017,0.80182,17600000.0
2008-05-21 05:57:00,0.80195,0.80201,0.80192,0.80199,17600000.0
2008-05-21 05:58:00,0.80201,0.80215,0.80195,0.80215,14400000.0
2008-05-21 05:59:00,0.80216,0.80224,0.80216,0.80217,6400000.0
2008-05-21 06:00:00,0.80235,0.80246,0.80227,0.80227,14400000.0
2008-05-21 06:01:00,0.80182,0.80215,0.80182,0.80215,14400000.0
2008-05-21 06:02:00,0.80194,0.80207,0.80182,0.80193,11200000.0
2008-05-21 06:03:00,0.80153,0.80199,0.80153,0.80192,14400000.0
2008-05-21 06:04:00,0.80224,0.8023,0.80208,0.80223,12800000.0
2008-05-21 06:05:00,0.80201,0.80209,0.80184,0.80209,11200000.0
2008-05-21 06:06:00,0.80213,0.80224,0.80207,0.80214,17600000.0
2008-05-21 06:07:00,0.80223,0.80234,0.8021,0.80223,16000000.0
2008-05-21 06:08:00,0.80219,0.80225,0.80213,0.80213,17600000.0
2008-05-21 06:09:00,0.80162,0.8021,0.80162,0.8021,12800000.0
2008-05-21 06:10:00,0.80222,0.80227,0.80218,0.80227,13200000.0
2008-05-21 06:11:00,0.80217,0.80219,0.80204,0.80214,12800000.0
2008-05-21 06:12:00,0.8022,0.8023,0.80216,0.80216,15800000.0
2008-05-21 06:13:00,0.80239,0.80247,0.80233,0.80238,12800000.0
2008-05-21 06:14:00,0.80219,0.80219,0.80201,0.80201,11200000.0
2008-05-21 06:15:00,0.80202,0.80207,0.80198,0.80198,12800000.0
2008-05-21 06:16:00,0.8021,0.80216,0.80197,0.80216,12800000.0
2008-05-21 06:17:00,0.80218,0.8023,0.80218,0.80226,11600000.0
2008-05-21 06:18:00,0.80209,0.80211,0.80205,0.80205,12800000.0
2008-05-21 06:19:00,0.80177,0.80181,0.80154,0.80167,11200000.0
2008-05-21 06:20:00,0.80208,0.8021,0.80199,0.8021,14400000.0
2008-05-21 06:21:00,0.80207,0.80207,0.80193,0.80202,10600000.0
2008-05-21 06:22:00,0.80187,0.80198,0.80187,0.80191,16000000.0
2008-05-21 06:23:00,0.80203,0.80206,0.802,0.80206,16000000.0
2008-05-21 06:24:00,0.80134,0.8018,0.80134,0.80161,12800000.0
2008-05-21 06:25:00,0.80182,0.80182,0.80072,0.80166,12800000.0
2008-05-21 06:26:00,0.802,0.802,0.80174,0.8018,16000000.0
2008-05-21 06:27:00,0.80181,0.80185,0.80174,0.80174,11200000.0
2008-05-21 06:28:00,0.80157,0.80169,0.80157,0.8016,11200000.0
2008-05-21 06:29:00,0.80162,0.80162,0.80149,0.80153,11200000.0
2008-05-21 06:30:00,0.80161,0.80161,0.80123,0.80153,11200000.0
2008-05-21 06:31:00,0.80174,0.802,0.80174,0.802,16000000.0
2008-05-21 06:32:00,0.80172,0.80172,0.80123,0.80135,17600000.0
2008-05-21 06:33:00,0.80209,0.80233,0.80208,0.8023,14400000.0
2008-05-21 06:34:00,0.80225,0.80231,0.80215,0.80215,11200000.0
2008-05-21 06:35:00,0.8022,0.80228,0.80205,0.80205,18000000.0
2008-05-21 06:36:00,0.80203,0.80225,0.80203,0.8022,11200000.0
2008-05-21 06:37:00,0.80244,0.80244,0.80224,0.80224,12800000.0
2008-05-21 06:38:00,0.80214,0.80216,0.80195,0.80195,14400000.0
2008-05-21 06:39:00,0.80213,0.80219,0.80197,0.80208,14400000.0
2008-05-21 06:40:00,0.80206,0.80206,0.80189,0.80189,16000000.0
2008-05-21 06:41:00,0.80204,0.80207,0.80201,0.80204,17600000.0
2008-05-21 06:42:00,0.80199,0.80203,0.80175,0.80203,11200000.0
2008-05-21 06:43:00,0.8021,0.80213,0.80192,0.80213,17600000.0
2008-05-21 06:44:00,0.80214,0.8022,0.80205,0.80205,12800000.0
2008-05-21 06:45:00,0.80198,0.80222,0.80198,0.80222,11200000.0
2008-05-21 06:46:00,0.80215,0.80231,0.80215,0.80223,13200000.0
2008-05-21 06:47:00,0.80226,0.80232,0.80217,0.80224,14400000.0
2008-05-21 06:48:00,0.80224,0.8023,0.80202,0.8022,11200000.0
2008-05-21 06:49:00,0.80217,0.8022,0.80202,0.8022,11200000.0
2008-05-21 06:50:00,0.80229,0.80246,0.80229,0.80246,16000000.0
2008-05-21 06:51:00,0.80248,0.80254,0.8024,0.80254,12800000.0
2008-05-21 06:52:00,0.80261,0.80266,0.80259,0.80266,16400000.0
2008-05-21 06:53:00,0.80262,0.80262,0.80232,0.80232,11200000.0
2008-05-21 06:54:00,0.80239,0.80253,0.80236,0.80247,12800000.0
2008-05-21 06:55:00,0.80236,0.80241,0.80234,0.80241,14400000.0
2008-05-21 06:56:00,0.80235,0.80237,0.80227,0.80227,11200000.0
2008-05-21 06:57:00,0.80231,0.80231,0.80207,0.80215,17600000.0
2008-05-21 06:58:00,0.80194,0.80194,0.8016,0.8016,16000000.0
2008-05-21 06:59:00,0.80163,0.80177,0.80163,0.8017,16400000.0
2008-05-21 07:00:00,0.80181,0.80196,0.80177,0.80191,12800000.0
2008-05-21 07:01:00,0.80153,0.8018,0.80146,0.8018,11200000.0
2008-05-21 07:02:00,0.80194,0.80205,0.80194,0.80202,11200000.0
2008-05-21 07:03:00,0.80145,0.80195,0.80145,0.80192,11200000.0
2008-05-21 07:04:00,0.80213,0.80221,0.80212,0.80212,13200000.0
2008-05-21 07:05:00,0.80202,0.80207,0.80195,0.80207,11200000.0
2008-05-21 07:06:00,0.80206,0.80212,0.80198,0.80212,12200000.0
2008-05-21 07:07:00,0.80176,0.80199,0.80163,0.80199,11200000.0
2008-05-21 07:08:00,0.80202,0.80204,0.80197,0.80199,12800000.0
2008-05-21 07:09:00,0.8019,0.80192,0.8018,0.8018,12800000.0
2008-05-21 07:10:00,0.8019,0.8019,0.80178,0.80182,14400000.0
2008-05-21 07:11:00,0.80191,0.80191,0.80178,0.80186,16000000.0
2008-05-21 07:12:00,0.80185,0.80201,0.80185,0.80191,16000000.0
2008-05-21 07:13:00,0.80162,0.80163,0.80154,0.80158,11200000.0
2008-05-21 07:14:00,0.80182,0.80185,0.80179,0.80179,11200000.0
2008-05-21 07:15:00,0.80178,0.80183,0.80175,0.80175,12800000.0
2008-05-21 07:16:00,0.80178,0.80185,0.80177,0.80185,12800000.0
2008-05-21 07:17:00,0.80176,0.80176,0.80169,0.80169,14400000.0
2008-05-21 07:18:00,0.80127,0.8017,0.80127,0.80159,17600000.0
2008-05-21 07:19:00,0.80155,0.80161,0.80145,0.8016,13200000.0
2008-05-21 07:20:00,0.80145,0.80175,0.80145,0.8017,11200000.0
2008-05-21 07:21:00,0.80125,0.8016,0.80125,0.80155,12800000.0
2008-05-21 07:22:00,0.80147,0.80166,0.80147,0.80151,12800000.0
2008-05-21 07:23:00,0.80176,0.80179,0.80171,0.80174,12800000.0
2008-05-21 07:24:00,0.80149,0.80165,0.80149,0.80165,10600000.0
2008-05-21 07:25:00,0.80166,0.80166,0.80132,0.80132,17600000.0
2008-05-21 07:26:00,0.80162,0.80169,0.8016,0.80169,13200000.0
2008-05-21 07:27:00,0.80163,0.80169,0.80138,0.80164,16000000.0
2008-05-21 07:28:00,0.80153,0.80166,0.80063,0.80148,12800000.0
2008-05-21 07:29:00,0.8016,0.80175,0.8016,0.80174,12800000.0
2008-05-21 07:30:00,0.80174,0.80177,0.8017,0.80177,12800000.0
2008-05-21 07:31:00,0.80172,0.80173,0.80164,0.80164,12800000.0
2008-05-21 07:32:00,0.80159,0.8016,0.80158,0.80158,8000000.0
2008-05-21 07:33:00,0.80087,0.80148,0.80087,0.80148,12800000.0
2008-05-21 07:34:00,0.80151,0.80151,0.80131,0.80131,17600000.0
2008-05-21 07:35:00,0.80144,0.80144,0.80131,0.80131,12800000.0
2008-05-21 07:36:00,0.80135,0.80135,0.80126,0.80127,12800000.0
2008-05-21 07:37:00,0.80135,0.80138,0.80109,0.80138,17600000.0
2008-05-21 07:38:00,0.80136,0.80136,0.80126,0.80126,11200000.0
2008-05-21 07:39:00,0.80144,0.80167,0.80144,0.80157,11600000.0
2008-05-21 07:40:00,0.8018,0.8018,0.80169,0.80175,18000000.0
2008-05-21 07:41:00,0.80166,0.80171,0.8016,0.80162,12200000.0
2008-05-21 07:42:00,0.80179,0.80189,0.80179,0.80184,11200000.0
2008-05-21 07:43:00,0.80152,0.802,0.8015,0.80183,12800000.0
2008-05-21 07:44:00,0.80182,0.802,0.80182,0.802,12800000.0
2008-05-21 07:45:00,0.80224,0.80228,0.80221,0.80221,9600000.0
2008-05-21 07:46:00,0.80224,0.80235,0.80224,0.80235,11200000.0
2008-05-21 07:47:00,0.8022,0.8022,0.80193,0.80214,16000000.0
2008-05-21 07:48:00,0.80183,0.80216,0.80183,0.80203,16000000.0
2008-05-21 07:49:00,0.80238,0.80244,0.80234,0.80244,14400000.0
2008-05-21 07:50:00,0.80226,0.80238,0.80217,0.80236,11200000.0
2008-05-21 07:51:00,0.80249,0.80254,0.80241,0.80254,11200000.0
2008-05-21 07:52:00,0.80257,0.80261,0.80247,0.80255,14400000.0
2008-05-21 07:53:00,0.8028,0.80286,0.80275,0.80275,12800000.0
2008-05-21 07:54:00,0.80286,0.80296,0.80268,0.80286,12800000.0
2008-05-21 07:55:00,0.8029,0.8029,0.80245,0.80267,14400000.0
2008-05-21 07:56:00,0.80273,0.80292,0.80272,0.80289,11200000.0
2008-05-21 07:57:00,0.80292,0.80292,0.80278,0.8028,17600000.0
2008-05-21 07:58:00,0.80278,0.80278,0.80251,0.80259,11200000.0
2008-05-21 07:59:00,0.80246,0.80257,0.80246,0.80249,12800000.0
2008-05-21 08:00:00,0.80226,0.80226,0.80214,0.80216,14400000.0
2008-05-21 08:01:00,0.80231,0.80242,0.80224,0.80242,12800000.0
2008-05-21 08:02:00,0.80224,0.80224,0.80182,0.80182,12800000.0
2008-05-21 08:03:00,0.80207,0.80225,0.80207,0.80225,11200000.0
2008-05-21 08:04:00,0.80229,0.80235,0.80214,0.80235,17600000.0
2008-05-21 08:05:00,0.80235,0.80243,0.80224,0.80233,17600000.0
2008-05-21 08:06:00,0.80227,0.80231,0.80207,0.80207,12800000.0
2008-05-21 08:07:00,0.80183,0.80206,0.80176,0.80198,16000000.0
2008-05-21 08:08:00,0.80195,0.80205,0.80195,0.80205,13800000.0
2008-05-21 08:09:00,0.80203,0.80226,0.80186,0.80226,12800000.0
2008-05-21 08:10:00,0.80228,0.80228,0.80209,0.80209,11200000.0
2008-05-21 08:11:00,0.80214,0.80222,0.80207,0.80208,11200000.0
2008-05-21 08:12:00,0.80188,0.80222,0.80188,0.80211,16000000.0
2008-05-21 08:13:00,0.80198,0.8022,0.80198,0.80212,14400000.0
2008-05-21 08:14:00,0.80218,0.80225,0.80214,0.80225,11200000.0
2008-05-21 08:15:00,0.80232,0.80243,0.80227,0.80243,12800000.0
2008-05-21 08:16:00,0.80254,0.80254,0.80245,0.80246,12800000.0
2008-05-21 08:17:00,0.80247,0.8025,0.80238,0.80247,11200000.0
2008-05-21 08:18:00,0.80265,0.80265,0.8026,0.8026,12800000.0
2008-05-21 08:19:00,0.80274,0.80281,0.80263,0.80278,12800000.0
2008-05-21 08:20:00,0.80267,0.80267,0.80259,0.80267,11600000.0
2008-05-21 08:21:00,0.80267,0.80289,0.80264,0.80289,11200000.0
2008-05-21 08:22:00,0.80309,0.80351,0.80309,0.80351,12800000.0
2008-05-21 08:23:00,0.80356,0.80356,0.80337,0.80337,17600000.0
2008-05-21 08:24:00,0.8034,0.80351,0.80314,0.80314,12800000.0
2008-05-21 08:25:00,0.80329,0.80329,0.80307,0.80307,14400000.0
2008-05-21 08:26:00,0.80314,0.80327,0.80314,0.80322,16000000.0
2008-05-21 08:27:00,0.80303,0.80319,0.80303,0.80319,11200000.0
2008-05-21 08:28:00,0.80327,0.80327,0.80309,0.80325,16000000.0
2008-05-21 08:29:00,0.80322,0.80326,0.80294,0.80326,12800000.0
2008-05-21 08:30:00,0.80329,0.80336,0.80317,0.80335,12800000.0
2008-05-21 08:31:00,0.80347,0.80349,0.80339,0.80348,16000000.0
2008-05-21 08:32:00,0.80359,0.80359,0.80345,0.80348,11600000.0
2008-05-21 08:33:00,0.80369,0.80381,0.80366,0.80381,16400000.0
2008-05-21 08:34:00,0.80383,0.80383,0.80366,0.80375,12800000.0
2008-05-21 08:35:00,0.80377,0.80378,0.80355,0.80355,11200000.0
2008-05-21 08:36:00,0.80365,0.80368,0.8035,0.80367,11200000.0
2008-05-21 08:37:00,0.80363,0.80363,0.80345,0.80345,11200000.0
2008-05-21 08:38:00,0.80336,0.80341,0.8033,0.80337,11200000.0
2008-05-21 08:39:00,0.80331,0.80334,0.80305,0.80305,11200000.0
2008-05-21 08:40:00,0.80304,0.80304,0.80291,0.80299,11200000.0
2008-05-21 08:41:00,0.80322,0.80341,0.80318,0.80341,11200000.0
2008-05-21 08:42:00,0.80341,0.80355,0.80257,0.80337,12800000.0
2008-05-21 08:43:00,0.80315,0.80324,0.80306,0.80306,11200000.0
2008-05-21 08:44:00,0.80308,0.8031,0.80307,0.8031,11200000.0
2008-05-21 08:45:00,0.80284,0.8032,0.8028,0.8032,11200000.0
2008-05-21 08:46:00,0.80327,0.8034,0.80327,0.80327,12800000.0
2008-05-21 08:47:00,0.80332,0.80333,0.80318,0.80332,16000000.0
2008-05-21 08:48:00,0.80349,0.80364,0.80349,0.80363,12800000.0
2008-05-21 08:49:00,0.80376,0.80383,0.80359,0.80359,14400000.0
2008-05-21 08:50:00,0.80367,0.80374,0.80352,0.80369,12800000.0
2008-05-21 08:51:00,0.80359,0.80359,0.80351,0.80351,17600000.0
2008-05-21 08:52:00,0.80356,0.80374,0.80356,0.80369,17600000.0
2008-05-21 08:53:00,0.80337,0.80348,0.80337,0.80348,14400000.0
2008-05-21 08:54:00,0.8035,0.80357,0.80347,0.80352,11200000.0
2008-05-21 08:55:00,0.80358,0.80365,0.8035,0.80356,14400000.0
2008-05-21 08:56:00,0.80367,0.80375,0.80367,0.80371,14400000.0
2008-05-21 08:57:00,0.80364,0.80376,0.80364,0.80376,11200000.0
2008-05-21 08:58:00,0.80367,0.8038,0.80367,0.8038,11200000.0
2008-05-21 08:59:00,0.80376,0.80389,0.80368,0.80372,16000000.0
2008-05-21 09:00:00,0.80375,0.80388,0.80373,0.80383,13200000.0
2008-05-21 09:01:00,0.80396,0.80407,0.80396,0.80407,12800000.0
2008-05-21 09:02:00,0.80396,0.80396,0.80382,0.80382,16400000.0
2008-05-21 09:03:00,0.8039,0.80406,0.80384,0.80406,14800000.0
2008-05-21 09:04:00,0.80414,0.80429,0.80413,0.80429,10600000.0
2008-05-21 09:05:00,0.80438,0.80447,0.80433,0.80447,17600000.0
2008-05-21 09:06:00,0.80444,0.80449,0.80433,0.80445,17600000.0
2008-05-21 09:07:00,0.80451,0.80475,0.80445,0.80468,12800000.0
2008-05-21 09:08:00,0.80468,0.8048,0.80465,0.8048,14400000.0
2008-05-21 09:09:00,0.80488,0.8049,0.80477,0.80483,18000000.0
2008-05-21 09:10:00,0.80482,0.80486,0.80449,0.80459,12800000.0
2008-05-21 09:11:00,0.80454,0.80458,0.80452,0.80456,11200000.0
2008-05-21 09:12:00,0.8046,0.8046,0.80443,0.80443,14400000.0
2008-05-21 09:13:00,0.80446,0.80464,0.80446,0.80448,12800000.0
2008-05-21 09:14:00,0.80461,0.80471,0.8046,0.80462,12800000.0
2008-05-21 09:15:00,0.80463,0.80464,0.80455,0.80459,16000000.0
2008-05-21 09:16:00,0.80462,0.80462,0.80454,0.80454,11200000.0
2008-05-21 09:17:00,0.80447,0.80447,0.8042,0.8042,17600000.0
2008-05-21 09:18:00,0.80428,0.80428,0.80396,0.80402,16000000.0
2008-05-21 09:19:00,0.80392,0.80405,0.80392,0.804,12800000.0
2008-05-21 09:20:00,0.80392,0.80392,0.80355,0.80355,11200000.0
2008-05-21 09:21:00,0.80361,0.80372,0.80361,0.80367,14400000.0
2008-05-21 09:22:00,0.8037,0.80374,0.80352,0.80374,14400000.0
2008-05-21 09:23:00,0.80379,0.80379,0.80355,0.80362,17600000.0
2008-05-21 09:24:00,0.80356,0.80363,0.80351,0.80361,10600000.0
2008-05-21 09:25:00,0.80355,0.80355,0.8034,0.80345,17600000.0
2008-05-21 09:26:00,0.8034,0.8034,0.80322,0.80333,11200000.0
2008-05-21 09:27:00,0.80327,0.80336,0.80321,0.80333,12800000.0
2008-05-21 09:28:00,0.80311,0.80316,0.80299,0.80299,16000000.0
2008-05-21 09:29:00,0.80298,0.803,0.80283,0.80288,12800000.0
2008-05-21 09:30:00,0.80278,0.80286,0.80266,0.80286,12800000.0
2008-05-21 09:31:00,0.80295,0.80304,0.80166,0.80166,12800000.0
2008-05-21 09:32:00,0.80264,0.80285,0.80264,0.8028,14400000.0
2008-05-21 09:33:00,0.80275,0.80275,0.80257,0.80264,18000000.0
2008-05-21 09:34:00,0.80271,0.80307,0.80267,0.80307,17600000.0
2008-05-21 09:35:00,0.80332,0.80337,0.80332,0.80335,11200000.0
2008-05-21 09:36:00,0.80312,0.80315,0.80309,0.80309,12800000.0
2008-05-21 09:37:00,0.8029,0.80302,0.8029,0.80302,11200000.0
2008-05-21 09:38:00,0.80307,0.80337,0.80305,0.80337,12800000.0
2008-05-21 09:39:00,0.80351,0.8036,0.80339,0.8036,17600000.0
2008-05-21 09:40:00,0.80369,0.80371,0.80358,0.80361,11200000.0
2008-05-21 09:41:00,0.80358,0.80358,0.80337,0.80343,11200000.0
2008-05-21 09:42:00,0.80319,0.8033,0.80319,0.80327,16400000.0
2008-05-21 09:43:00,0.80337,0.80337,0.80318,0.80318,14400000.0
2008-05-21 09:44:00,0.80304,0.80304,0.80286,0.8029,11200000.0
2008-05-21 09:45:00,0.80276,0.80294,0.80276,0.80294,11200000.0
2008-05-21 09:46:00,0.80293,0.80299,0.80276,0.80299,11200000.0
2008-05-21 09:47:00,0.80292,0.80292,0.80267,0.80267,11200000.0
2008-05-21 09:48:00,0.80246,0.80282,0.80246,0.80282,12800000.0
2008-05-21 09:49:00,0.8028,0.80286,0.8028,0.80282,11200000.0
2008-05-21 09:50:00,0.80285,0.80287,0.8027,0.80278,12800000.0
2008-05-21 09:51:00,0.80278,0.80297,0.80278,0.80292,14400000.0
2008-05-21 09:52:00,0.80286,0.80297,0.80286,0.80296,11200000.0
2008-05-21 09:53:00,0.80281,0.80286,0.80258,0.80279,11600000.0
2008-05-21 09:54:00,0.80295,0.80301,0.80287,0.80291,17600000.0
2008-05-21 09:55:00,0.80301,0.80309,0.80297,0.80302,12800000.0
2008-05-21 09:56:00,0.80301,0.8031,0.80293,0.80293,12800000.0
2008-05-21 09:57:00,0.80305,0.80327,0.80301,0.80319,16000000.0
2008-05-21 09:58:00,0.80302,0.80325,0.80302,0.80325,16000000.0
2008-05-21 09:59:00,0.80336,0.80336,0.80303,0.8033,11200000.0
2008-05-21 10:00:00,0.80317,0.80344,0.80258,0.80271,11200000.0
2008-05-21 10:01:00,0.80176,0.80217,0.8013,0.80217,11200000.0
2008-05-21 10:02:00,0.80245,0.80266,0.80245,0.80254,11200000.0
2008-05-21 10:03:00,0.80264,0.80264,0.80215,0.80215,17600000.0
2008-05-21 10:04:00,0.80177,0.80259,0.80177,0.80254,11200000.0
2008-05-21 10:05:00,0.80261,0.80277,0.80261,0.80277,16000000.0
2008-05-21 10:06:00,0.80269,0.80269,0.80254,0.80254,11200000.0
2008-05-21 10:07:00,0.80206,0.80206,0.80165,0.80175,12800000.0
2008-05-21 10:08:00,0.80157,0.80172,0.80157,0.80172,11200000.0
2008-05-21 10:09:00,0.80162,0.80175,0.80144,0.80169,12800000.0
2008-05-21 10:10:00,0.80155,0.80175,0.80147,0.80175,12800000.0
2008-05-21 10:11:00,0.8021,0.80253,0.8021,0.80244,18000000.0
2008-05-21 10:12:00,0.80301,0.80308,0.80263,0.80263,11200000.0
2008-05-21 10:13:00,0.80232,0.80271,0.80232,0.8027,13200000.0
2008-05-21 10:14:00,0.8029,0.80302,0.8029,0.80297,14400000.0
2008-05-21 10:15:00,0.80309,0.80321,0.80307,0.80321,16400000.0
2008-05-21 10:16:00,0.80311,0.80311,0.80286,0.80287,17600000.0
2008-05-21 10:17:00,0.8029,0.80291,0.80281,0.80286,12200000.0
2008-05-21 10:18:00,0.80281,0.80289,0.80274,0.80285,12800000.0
2008-05-21 10:19:00,0.8027,0.80291,0.80263,0.80291,12800000.0
2008-05-21 10:20:00,0.80301,0.80323,0.80301,0.80323,11200000.0
2008-05-21 10:21:00,0.80326,0.8034,0.80326,0.80333,17600000.0
2008-05-21 10:22:00,0.80309,0.8032,0.80308,0.8032,16000000.0
2008-05-21 10:23:00,0.80302,0.80302,0.8028,0.80293,12800000.0
2008-05-21 10:24:00,0.80274,0.80291,0.80274,0.80284,10600000.0
2008-05-21 10:25:00,0.80292,0.80292,0.80276,0.80276,12800000.0
2008-05-21 10:26:00,0.80273,0.80285,0.80273,0.80285,11200000.0
2008-05-21 10:27:00,0.80295,0.80295,0.802,0.80207,11200000.0
2008-05-21 10:28:00,0.8023,0.80253,0.80227,0.80253,17600000.0
2008-05-21 10:29:00,0.80288,0.80298,0.80286,0.80298,13200000.0
2008-05-21 10:30:00,0.80292,0.80308,0.80286,0.80286,11600000.0
2008-05-21 10:31:00,0.80273,0.80325,0.80273,0.80325,11200000.0
2008-05-21 10:32:00,0.80325,0.8035,0.80302,0.8035,12800000.0
2008-05-21 10:33:00,0.80356,0.80391,0.80356,0.80384,12800000.0
2008-05-21 10:34:00,0.80393,0.80398,0.80381,0.80381,11200000.0
2008-05-21 10:35:00,0.80364,0.80364,0.80338,0.80343,17000000.0
2008-05-21 10:36:00,0.80356,0.80356,0.80333,0.80355,12800000.0
2008-05-21 10:37:00,0.80356,0.80367,0.80352,0.80363,12800000.0
2008-05-21 10:38:00,0.8034,0.8034,0.80314,0.80321,11200000.0
2008-05-21 10:39:00,0.80301,0.80308,0.80294,0.80294,12800000.0
2008-05-21 10:40:00,0.80293,0.8034,0.80293,0.8034,12800000.0
2008-05-21 10:41:00,0.80353,0.80362,0.80337,0.80355,14400000.0
2008-05-21 10:42:00,0.8034,0.80366,0.8034,0.80366,14400000.0
2008-05-21 10:43:00,0.80356,0.80378,0.80356,0.80378,11600000.0
2008-05-21 10:44:00,0.80384,0.80405,0.80384,0.80403,14400000.0
2008-05-21 10:45:00,0.80387,0.80387,0.80336,0.80336,10600000.0
2008-05-21 10:46:00,0.80335,0.80339,0.8033,0.80339,12800000.0
2008-05-21 10:47:00,0.80337,0.80337,0.80334,0.80335,12800000.0
2008-05-21 10:48:00,0.80333,0.8034,0.80333,0.80333,12800000.0
2008-05-21 10:49:00,0.80333,0.80341,0.80332,0.80332,16000000.0
2008-05-21 10:50:00,0.80332,0.80349,0.80325,0.80349,12800000.0
2008-05-21 10:51:00,0.80355,0.80357,0.80343,0.80343,12800000.0
2008-05-21 10:52:00,0.80354,0.80365,0.80351,0.80365,12800000.0
2008-05-21 10:53:00,0.80304,0.80346,0.80304,0.80344,11200000.0
2008-05-21 10:54:00,0.80378,0.80384,0.8037,0.80379,12800000.0
2008-05-21 10:55:00,0.80383,0.80435,0.80383,0.80435,12800000.0
2008-05-21 10:56:00,0.80454,0.80491,0.80454,0.80478,14400000.0
2008-05-21 10:57:00,0.80488,0.80504,0.80461,0.80504,11200000.0
2008-05-21 10:58:00,0.8052,0.8052,0.80461,0.80461,11200000.0
2008-05-21 10:59:00,0.8045,0.80463,0.8045,0.80458,17600000.0
2008-05-21 11:00:00,0.80476,0.8049,0.80476,0.8049,14400000.0
2008-05-21 11:01:00,0.80488,0.80488,0.80477,0.80477,15400000.0
2008-05-21 11:02:00,0.80495,0.80508,0.80492,0.80492,11200000.0
2008-05-21 11:03:00,0.8048,0.80497,0.8048,0.80497,11200000.0
2008-05-21 11:04:00,0.80508,0.80511,0.8049,0.80508,12800000.0
2008-05-21 11:05:00,0.80497,0.80503,0.80483,0.80483,11200000.0
2008-05-21 11:06:00,0.80495,0.80495,0.80485,0.80485,11200000.0
2008-05-21 11:07:00,0.80465,0.805,0.80465,0.805,12800000.0
2008-05-21 11:08:00,0.80487,0.80487,0.80465,0.80465,11200000.0
2008-05-21 11:09:00,0.80484,0.80492,0.80476,0.80476,11200000.0
2008-05-21 11:10:00,0.80495,0.80512,0.80489,0.80512,17600000.0
2008-05-21 11:11:00,0.80508,0.80548,0.80508,0.80548,17000000.0
2008-05-21 11:12:00,0.80569,0.80569,0.80557,0.80566,17600000.0
2008-05-21 11:13:00,0.80574,0.80575,0.80556,0.80556,11200000.0
2008-05-21 11:14:00,0.80552,0.80557,0.80541,0.80545,12800000.0
2008-05-21 11:15:00,0.80546,0.80547,0.80536,0.80537,12800000.0
2008-05-21 11:16:00,0.80529,0.80529,0.80506,0.80506,16000000.0
2008-05-21 11:17:00,0.80503,0.80512,0.805,0.80506,12800000.0
2008-05-21 11:18:00,0.80509,0.80522,0.80506,0.80522,14400000.0
2008-05-21 11:19:00,0.80527,0.80528,0.80503,0.80528,13800000.0
2008-05-21 11:20:00,0.80524,0.80543,0.80524,0.80539,11200000.0
2008-05-21 11:21:00,0.80543,0.80549,0.80536,0.8054,12800000.0
2008-05-21 11:22:00,0.80545,0.80545,0.80473,0.80534,17600000.0
2008-05-21 11:23:00,0.80525,0.80537,0.80516,0.80516,17600000.0
2008-05-21 11:24:00,0.805,0.80511,0.805,0.80511,12800000.0
2008-05-21 11:25:00,0.80495,0.80516,0.80493,0.80516,11200000.0
2008-05-21 11:26:00,0.80513,0.80513,0.80498,0.80507,11200000.0
2008-05-21 11:27:00,0.80504,0.80505,0.80488,0.80505,12800000.0
2008-05-21 11:28:00,0.80501,0.80505,0.80494,0.80505,14400000.0
2008-05-21 11:29:00,0.80509,0.80509,0.80498,0.80502,12800000.0
2008-05-21 11:30:00,0.80501,0.80513,0.80491,0.80508,11200000.0
2008-05-21 11:31:00,0.80499,0.80514,0.80492,0.80505,17600000.0
2008-05-21 11:32:00,0.80491,0.80519,0.80491,0.80515,11200000.0
2008-05-21 11:33:00,0.80517,0.80517,0.8049,0.8049,17600000.0
2008-05-21 11:34:00,0.80479,0.80479,0.80458,0.80458,13200000.0
2008-05-21 11:35:00,0.80451,0.80451,0.8044,0.80446,17600000.0
2008-05-21 11:36:00,0.80443,0.80445,0.80428,0.80433,11200000.0
2008-05-21 11:37:00,0.80436,0.80436,0.80413,0.80413,12800000.0
2008-05-21 11:38:00,0.80418,0.80428,0.80408,0.80408,11200000.0
2008-05-21 11:39:00,0.80399,0.80409,0.80393,0.80395,16000000.0
2008-05-21 11:40:00,0.804,0.804,0.80387,0.80387,12800000.0
2008-05-21 11:41:00,0.80369,0.80369,0.80353,0.80365,11200000.0
2008-05-21 11:42:00,0.80352,0.80376,0.80352,0.80364,11200000.0
2008-05-21 11:43:00,0.80391,0.80413,0.80309,0.80405,12800000.0
2008-05-21 11:44:00,0.80415,0.80415,0.80406,0.80409,14400000.0
2008-05-21 11:45:00,0.80391,0.80391,0.80376,0.80376,11600000.0
2008-05-21 11:46:00,0.80374,0.80397,0.80374,0.80397,15200000.0
2008-05-21 11:47:00,0.80447,0.80453,0.80425,0.80425,14800000.0
2008-05-21 11:48:00,0.80441,0.80456,0.8044,0.80455,14400000.0
2008-05-21 11:49:00,0.80445,0.80467,0.80445,0.80466,14400000.0
2008-05-21 11:50:00,0.80478,0.80487,0.80466,0.80487,12800000.0
2008-05-21 11:51:00,0.8048,0.80482,0.80472,0.80479,17600000.0
2008-05-21 11:52:00,0.80487,0.80494,0.80475,0.8049,12800000.0
2008-05-21 11:53:00,0.80511,0.80521,0.80511,0.80519,16000000.0
2008-05-21 11:54:00,0.80451,0.80497,0.80451,0.80497,12800000.0
2008-05-21 11:55:00,0.80498,0.80522,0.80498,0.8052,14400000.0
2008-05-21 11:56:00,0.80525,0.80528,0.80431,0.80524,12800000.0
2008-05-21 11:57:00,0.80528,0.80536,0.80527,0.80527,11200000.0
2008-05-21 11:58:00,0.80523,0.8053,0.80509,0.8052,17600000.0
2008-05-21 11:59:00,0.80506,0.80511,0.8049,0.8049,11200000.0
2008-05-21 12:00:00,0.80499,0.80515,0.80496,0.80515,17600000.0
2008-05-21 12:01:00,0.80524,0.80524,0.80509,0.80509,12600000.0
2008-05-21 12:02:00,0.8051,0.8051,0.805,0.80501,12800000.0
2008-05-21 12:03:00,0.80497,0.80499,0.80485,0.80499,16000000.0
2008-05-21 12:04:00,0.80504,0.80506,0.80486,0.80489,11200000.0
2008-05-21 12:05:00,0.80477,0.80498,0.80477,0.80493,12800000.0
2008-05-21 12:06:00,0.80485,0.80488,0.80474,0.80486,16000000.0
2008-05-21 12:07:00,0.80477,0.80481,0.80475,0.80481,12200000.0
2008-05-21 12:08:00,0.805,0.80505,0.80494,0.80505,16000000.0
2008-05-21 12:09:00,0.80473,0.80473,0.8046,0.80469,12800000.0
2008-05-21 12:10:00,0.8047,0.80486,0.8047,0.80479,16000000.0
2008-05-21 12:11:00,0.80478,0.80488,0.80467,0.80471,17000000.0
2008-05-21 12:12:00,0.80448,0.80454,0.80446,0.80453,11200000.0
2008-05-21 12:13:00,0.8044,0.80443,0.80436,0.80443,17600000.0
2008-05-21 12:14:00,0.8045,0.80455,0.8044,0.80445,16000000.0
2008-05-21 12:15:00,0.80382,0.80428,0.80382,0.80416,12800000.0
2008-05-21 12:16:00,0.80403,0.8043,0.80394,0.80416,16000000.0
2008-05-21 12:17:00,0.80422,0.80422,0.80416,0.80416,13200000.0
2008-05-21 12:18:00,0.80422,0.80422,0.80408,0.80421,13200000.0
2008-05-21 12:19:00,0.8042,0.8042,0.80399,0.80399,12800000.0
2008-05-21 12:20:00,0.80408,0.80415,0.80405,0.80415,14800000.0
2008-05-21 12:21:00,0.80416,0.80417,0.8041,0.80414,11200000.0
2008-05-21 12:22:00,0.80422,0.80422,0.80403,0.80412,18000000.0
2008-05-21 12:23:00,0.80407,0.80419,0.80407,0.80419,12800000.0
2008-05-21 12:24:00,0.80418,0.80444,0.80418,0.80444,11200000.0
2008-05-21 12:25:00,0.80445,0.80445,0.80429,0.80429,11200000.0
2008-05-21 12:26:00,0.80419,0.80425,0.80415,0.80415,11200000.0
2008-05-21 12:27:00,0.80418,0.80422,0.80403,0.80422,11200000.0
2008-05-21 12:28:00,0.80411,0.80411,0.80389,0.80389,14400000.0
2008-05-21 12:29:00,0.8036,0.8037,0.80341,0.80341,12800000.0
2008-05-21 12:30:00,0.80325,0.80325,0.80298,0.803,12800000.0
2008-05-21 12:31:00,0.80324,0.80326,0.80317,0.8032,12800000.0
2008-05-21 12:32:00,0.80308,0.80308,0.80284,0.80284,12800000.0
2008-05-21 12:33:00,0.80266,0.80281,0.80257,0.80281,11200000.0
2008-05-21 12:34:00,0.80287,0.80287,0.80245,0.80262,18000000.0
2008-05-21 12:35:00,0.8027,0.80274,0.80267,0.80274,16000000.0
2008-05-21 12:36:00,0.8027,0.80284,0.80269,0.80271,17600000.0
2008-05-21 12:37:00,0.80276,0.80293,0.80274,0.80293,16000000.0
2008-05-21 12:38:00,0.80311,0.80319,0.80297,0.8031,12800000.0
2008-05-21 12:39:00,0.80313,0.80313,0.80301,0.80308,11200000.0
2008-05-21 12:40:00,0.80312,0.80319,0.80305,0.80319,14400000.0
2008-05-21 12:41:00,0.80312,0.80321,0.80279,0.80279,12800000.0
2008-05-21 12:42:00,0.80286,0.80286,0.80267,0.80267,11200000.0
2008-05-21 12:43:00,0.80254,0.80265,0.80243,0.80243,13200000.0
2008-05-21 12:44:00,0.80216,0.80228,0.80191,0.80228,12800000.0
2008-05-21 12:45:00,0.80251,0.80254,0.80244,0.80249,11200000.0
2008-05-21 12:46:00,0.80234,0.80238,0.80232,0.80238,11200000.0
2008-05-21 12:47:00,0.80262,0.80272,0.8026,0.80266,11200000.0
2008-05-21 12:48:00,0.80258,0.80283,0.80257,0.80283,16000000.0
2008-05-21 12:49:00,0.80277,0.80277,0.80267,0.80269,12800000.0
2008-05-21 12:50:00,0.80276,0.80281,0.8027,0.80281,17600000.0
2008-05-21 12:51:00,0.80265,0.80265,0.80226,0.80241,13200000.0
2008-05-21 12:52:00,0.80222,0.80222,0.80192,0.80192,12800000.0
2008-05-21 12:53:00,0.80174,0.80222,0.80133,0.80222,17600000.0
2008-05-21 12:54:00,0.80212,0.80221,0.80212,0.80218,11200000.0
2008-05-21 12:55:00,0.80226,0.80241,0.80226,0.80241,11200000.0
2008-05-21 12:56:00,0.80242,0.80254,0.80242,0.80245,12800000.0
2008-05-21 12:57:00,0.80227,0.80232,0.80135,0.80223,16000000.0
2008-05-21 12:58:00,0.80216,0.8023,0.80216,0.80225,11200000.0
2008-05-21 12:59:00,0.80241,0.80241,0.80203,0.80203,11600000.0
2008-05-21 13:00:00,0.80183,0.80184,0.80166,0.80176,16000000.0
2008-05-21 13:01:00,0.80226,0.80246,0.80222,0.80246,11200000.0
2008-05-21 13:02:00,0.80246,0.80258,0.8023,0.80246,16000000.0
2008-05-21 13:03:00,0.80256,0.80276,0.80256,0.80276,12800000.0
2008-05-21 13:04:00,0.80271,0.80301,0.80271,0.80301,10600000.0
2008-05-21 13:05:00,0.80308,0.80321,0.80301,0.80301,12800000.0
2008-05-21 13:06:00,0.80315,0.80337,0.80315,0.80337,16000000.0
2008-05-21 13:07:00,0.80352,0.80366,0.80352,0.80364,11200000.0
2008-05-21 13:08:00,0.80369,0.80369,0.80349,0.80355,14400000.0
2008-05-21 13:09:00,0.80346,0.80355,0.80338,0.8034,12800000.0
2008-05-21 13:10:00,0.80338,0.8036,0.80338,0.8036,11200000.0
2008-05-21 13:11:00,0.80304,0.8033,0.80293,0.80311,11600000.0
2008-05-21 13:12:00,0.8036,0.80371,0.80357,0.80361,12800000.0
2008-05-21 13:13:00,0.80353,0.80354,0.80333,0.80341,11200000.0
2008-05-21 13:14:00,0.8035,0.8036,0.80344,0.8036,11200000.0
2008-05-21 13:15:00,0.80374,0.80374,0.80364,0.8037,12800000.0
2008-05-21 13:16:00,0.80365,0.80374,0.80357,0.80367,12800000.0
2008-05-21 13:17:00,0.80375,0.80383,0.80343,0.80343,12800000.0
2008-05-21 13:18:00,0.80335,0.80335,0.80317,0.80327,11200000.0
2008-05-21 13:19:00,0.8034,0.8034,0.80325,0.80331,11200000.0
2008-05-21 13:20:00,0.80336,0.80355,0.80336,0.80355,14400000.0
2008-05-21 13:21:00,0.80362,0.80362,0.80355,0.80359,12800000.0
2008-05-21 13:22:00,0.80365,0.80367,0.80357,0.80365,17600000.0
2008-05-21 13:23:00,0.80355,0.80366,0.80351,0.80366,14400000.0
2008-05-21 13:24:00,0.80354,0.80364,0.8035,0.80364,16400000.0
2008-05-21 13:25:00,0.8036,0.8036,0.80326,0.80326,16000000.0
2008-05-21 13:26:00,0.80311,0.8033,0.80311,0.80324,14400000.0
2008-05-21 13:27:00,0.8033,0.8033,0.80309,0.80316,12800000.0
2008-05-21 13:28:00,0.80311,0.80311,0.80289,0.80294,11200000.0
2008-05-21 13:29:00,0.80285,0.80287,0.80281,0.80284,11200000.0
2008-05-21 13:30:00,0.80272,0.80272,0.80256,0.80256,19200000.0
2008-05-21 13:31:00,0.80216,0.80235,0.8021,0.8023,14400000.0
2008-05-21 13:32:00,0.80254,0.80254,0.80249,0.80249,14400000.0
2008-05-21 13:33:00,0.80242,0.80245,0.80239,0.80244,22800000.0
2008-05-21 13:34:00,0.80245,0.80248,0.80238,0.8024,33600000.0
2008-05-21 13:35:00,0.80223,0.80223,0.80213,0.80213,27200000.0
2008-05-21 13:36:00,0.80209,0.80209,0.80167,0.80169,28800000.0
2008-05-21 13:37:00,0.80176,0.80187,0.80176,0.80181,14400000.0
2008-05-21 13:38:00,0.80176,0.8019,0.80171,0.80174,33600000.0
2008-05-21 13:39:00,0.80177,0.80195,0.80177,0.80189,20800000.0
2008-05-21 13:40:00,0.80187,0.80187,0.80135,0.80135,43600000.0
2008-05-21 13:41:00,0.80097,0.80097,0.80056,0.80059,17600000.0
2008-05-21 13:42:00,0.8006,0.8008,0.8006,0.8008,17600000.0
2008-05-21 13:43:00,0.80105,0.80105,0.80087,0.80087,30400000.0
2008-05-21 13:44:00,0.80075,0.80075,0.80064,0.80069,32000000.0
2008-05-21 13:45:00,0.80069,0.80075,0.80051,0.80051,23400000.0
2008-05-21 13:46:00,0.80063,0.80103,0.80063,0.80102,19200000.0
2008-05-21 13:47:00,0.80108,0.80117,0.80108,0.80117,16000000.0
2008-05-21 13:48:00,0.80129,0.80166,0.80129,0.80154,33600000.0
2008-05-21 13:49:00,0.80157,0.80176,0.80157,0.80173,28200000.0
2008-05-21 13:50:00,0.8017,0.8017,0.8015,0.8015,11200000.0
2008-05-21 13:51:00,0.8016,0.80163,0.80158,0.80158,28800000.0
2008-05-21 13:52:00,0.80155,0.80155,0.80146,0.8015,42000000.0
2008-05-21 13:53:00,0.80147,0.80147,0.80134,0.80134,29200000.0
2008-05-21 13:54:00,0.80133,0.80141,0.80129,0.80129,46400000.0
2008-05-21 13:55:00,0.80096,0.80125,0.80076,0.80104,21200000.0
2008-05-21 13:56:00,0.8012,0.80132,0.8012,0.80132,22400000.0
2008-05-21 13:57:00,0.80129,0.8015,0.80129,0.8015,38400000.0
2008-05-21 13:58:00,0.80134,0.80136,0.80131,0.80131,19200000.0
2008-05-21 13:59:00,0.80132,0.80134,0.80128,0.80134,28800000.0
2008-05-21 14:00:00,0.80132,0.80136,0.80125,0.80136,56000000.0
2008-05-21 14:01:00,0.80136,0.80136,0.80128,0.80136,41600000.0
2008-05-21 14:02:00,0.80143,0.80162,0.80143,0.80161,21800000.0
2008-05-21 14:03:00,0.80156,0.80162,0.80156,0.80157,19200000.0
2008-05-21 14:04:00,0.8016,0.8016,0.80151,0.8016,32000000.0
2008-05-21 14:05:00,0.80157,0.80161,0.80132,0.80132,36600000.0
2008-05-21 14:06:00,0.80117,0.80121,0.80114,0.80114,11600000.0
2008-05-21 14:07:00,0.80105,0.80113,0.80103,0.80113,36800000.0
2008-05-21 14:08:00,0.8012,0.80124,0.80113,0.80119,28800000.0
2008-05-21 14:09:00,0.80125,0.80131,0.80117,0.8012,36800000.0
2008-05-21 14:10:00,0.80117,0.80123,0.80114,0.80117,35200000.0
2008-05-21 14:11:00,0.80134,0.80163,0.80131,0.80163,12800000.0
2008-05-21 14:12:00,0.80185,0.80218,0.80183,0.80208,41000000.0
2008-05-21 14:13:00,0.80237,0.80246,0.80233,0.80233,12800000.0
2008-05-21 14:14:00,0.80236,0.80236,0.80223,0.80223,12800000.0
2008-05-21 14:15:00,0.80207,0.8023,0.802,0.802,27200000.0
2008-05-21 14:16:00,0.80196,0.80211,0.80195,0.80211,40000000.0
2008-05-21 14:17:00,0.80214,0.80223,0.80214,0.80216,38400000.0
2008-05-21 14:18:00,0.80201,0.80201,0.80188,0.80188,30400000.0
2008-05-21 14:19:00,0.80188,0.80195,0.80186,0.80189,49600000.0
2008-05-21 14:20:00,0.80187,0.80187,0.80171,0.80171,14400000.0
2008-05-21 14:21:00,0.80175,0.80198,0.80175,0.80198,43000000.0
2008-05-21 14:22:00,0.80197,0.80206,0.80195,0.80203,17600000.0
2008-05-21 14:23:00,0.80213,0.80244,0.80213,0.80244,46400000.0
2008-05-21 14:24:00,0.80223,0.80223,0.80204,0.8021,16000000.0
2008-05-21 14:25:00,0.80221,0.80232,0.80209,0.80211,17600000.0
2008-05-21 14:26:00,0.80216,0.80216,0.80206,0.8021,24000000.0
2008-05-21 14:27:00,0.80195,0.80202,0.80192,0.80195,41600000.0
2008-05-21 14:28:00,0.80189,0.80199,0.80185,0.80194,12800000.0
2008-05-21 14:29:00,0.80184,0.80199,0.80163,0.80199,11200000.0
2008-05-21 14:30:00,0.80193,0.80198,0.80185,0.80198,40000000.0
2008-05-21 14:31:00,0.80199,0.802,0.80188,0.80188,57600000.0
2008-05-21 14:32:00,0.80198,0.80207,0.80198,0.80202,50000000.0
2008-05-21 14:33:00,0.80205,0.80222,0.80205,0.80208,30400000.0
2008-05-21 14:34:00,0.80195,0.80195,0.80187,0.80188,30400000.0
2008-05-21 14:35:00,0.8018,0.80187,0.8018,0.80187,35200000.0
2008-05-21 14:36:00,0.80187,0.80187,0.80167,0.80167,16000000.0
2008-05-21 14:37:00,0.80158,0.80164,0.80152,0.80152,53200000.0
2008-05-21 14:38:00,0.80148,0.80149,0.80136,0.80137,65000000.0
2008-05-21 14:39:00,0.80132,0.80143,0.80129,0.8014,12800000.0
2008-05-21 14:40:00,0.80136,0.8014,0.80133,0.80136,57600000.0
2008-05-21 14:41:00,0.80138,0.80138,0.80121,0.80121,66600000.0
2008-05-21 14:42:00,0.80123,0.80123,0.80113,0.80113,36800000.0
2008-05-21 14:43:00,0.80107,0.80107,0.80098,0.80101,30400000.0
2008-05-21 14:44:00,0.80107,0.80122,0.80107,0.80122,53600000.0
2008-05-21 14:45:00,0.80119,0.80122,0.80109,0.80115,44800000.0
2008-05-21 14:46:00,0.8011,0.80116,0.80105,0.8011,25600000.0
2008-05-21 14:47:00,0.80114,0.80121,0.80113,0.80121,12800000.0
2008-05-21 14:48:00,0.80138,0.80156,0.80138,0.8015,24000000.0
2008-05-21 14:49:00,0.80142,0.80159,0.80142,0.80159,44600000.0
2008-05-21 14:50:00,0.80173,0.8019,0.80168,0.8019,38400000.0
2008-05-21 14:51:00,0.80207,0.80221,0.80207,0.80221,33600000.0
2008-05-21 14:52:00,0.80218,0.80218,0.80209,0.80209,20800000.0
2008-05-21 14:53:00,0.80205,0.80205,0.80185,0.80186,20800000.0
2008-05-21 14:54:00,0.80196,0.80206,0.80195,0.80202,19600000.0
2008-05-21 14:55:00,0.802,0.802,0.80193,0.80193,12800000.0
2008-05-21 14:56:00,0.8019,0.80196,0.8018,0.80186,24000000.0
2008-05-21 14:57:00,0.80199,0.8021,0.80193,0.8021,19600000.0
2008-05-21 14:58:00,0.80224,0.80224,0.80211,0.80224,35200000.0
2008-05-21 14:59:00,0.80185,0.80201,0.80172,0.802,11200000.0
2008-05-21 15:00:00,0.80232,0.80232,0.80226,0.80226,12800000.0
2008-05-21 15:01:00,0.80223,0.80223,0.80209,0.80221,20800000.0
2008-05-21 15:02:00,0.80227,0.80231,0.80219,0.80231,36200000.0
2008-05-21 15:03:00,0.80244,0.80252,0.80244,0.80247,32400000.0
2008-05-21 15:04:00,0.8025,0.80282,0.8025,0.80271,51200000.0
2008-05-21 15:05:00,0.80284,0.80299,0.80282,0.80289,38400000.0
2008-05-21 15:06:00,0.8023,0.80275,0.8023,0.80254,14400000.0
2008-05-21 15:07:00,0.80271,0.80271,0.8024,0.8026,25600000.0
2008-05-21 15:08:00,0.80292,0.80315,0.80285,0.80315,32000000.0
2008-05-21 15:09:00,0.80328,0.80328,0.80301,0.80301,45200000.0
2008-05-21 15:10:00,0.8029,0.80319,0.8029,0.80319,43200000.0
2008-05-21 15:11:00,0.80318,0.80318,0.80292,0.80318,45800000.0
2008-05-21 15:12:00,0.80327,0.8033,0.80319,0.80319,30800000.0
2008-05-21 15:13:00,0.80316,0.8033,0.80316,0.80321,64800000.0
2008-05-21 15:14:00,0.80316,0.80317,0.80309,0.80317,43600000.0
2008-05-21 15:15:00,0.80319,0.80324,0.80316,0.80317,43200000.0
2008-05-21 15:16:00,0.8032,0.80326,0.80311,0.80311,11200000.0
2008-05-21 15:17:00,0.80317,0.80322,0.80317,0.80322,14800000.0
2008-05-21 15:18:00,0.80314,0.80314,0.80308,0.80308,9600000.0
2008-05-21 15:19:00,0.80299,0.80299,0.80269,0.80292,14400000.0
2008-05-21 15:20:00,0.80313,0.80315,0.80303,0.80311,24000000.0
2008-05-21 15:21:00,0.80318,0.80323,0.80316,0.80316,27200000.0
2008-05-21 15:22:00,0.80319,0.80319,0.8031,0.8031,32000000.0
2008-05-21 15:23:00,0.80321,0.80324,0.80317,0.80318,56000000.0
2008-05-21 15:24:00,0.80315,0.80315,0.80304,0.80304,25600000.0
2008-05-21 15:25:00,0.80314,0.80326,0.80307,0.80326,14400000.0
2008-05-21 15:26:00,0.80326,0.80345,0.80326,0.80345,33600000.0
2008-05-21 15:27:00,0.80346,0.80346,0.80341,0.80341,32000000.0
2008-05-21 15:28:00,0.80335,0.8034,0.80332,0.8034,68800000.0
2008-05-21 15:29:00,0.80336,0.80336,0.80225,0.80316,44800000.0
2008-05-21 15:30:00,0.80211,0.80311,0.80173,0.80309,80000000.0
2008-05-21 15:31:00,0.80333,0.80333,0.80319,0.80326,70800000.0
2008-05-21 15:32:00,0.80312,0.80313,0.80304,0.80313,46400000.0
2008-05-21 15:33:00,0.80305,0.80305,0.80298,0.80303,28800000.0
2008-05-21 15:34:00,0.80301,0.80301,0.80285,0.80285,25600000.0
2008-05-21 15:35:00,0.80279,0.80287,0.80276,0.80284,48000000.0
2008-05-21 15:36:00,0.80291,0.80296,0.80288,0.80296,28800000.0
2008-05-21 15:37:00,0.803,0.80305,0.8029,0.80291,16000000.0
2008-05-21 15:38:00,0.8026,0.80263,0.8023,0.80235,64000000.0
2008-05-21 15:39:00,0.80298,0.80311,0.80296,0.80311,41600000.0
2008-05-21 15:40:00,0.80321,0.80336,0.80317,0.80336,37200000.0
2008-05-21 15:41:00,0.80345,0.80348,0.8034,0.80343,49600000.0
2008-05-21 15:42:00,0.80343,0.80345,0.80338,0.80341,49000000.0
2008-05-21 15:43:00,0.80327,0.80327,0.80302,0.80302,35200000.0
2008-05-21 15:44:00,0.80302,0.80306,0.80297,0.80297,35600000.0
2008-05-21 15:45:00,0.80296,0.80308,0.80295,0.80295,17600000.0
2008-05-21 15:46:00,0.80309,0.80315,0.80309,0.80311,17600000.0
2008-05-21 15:47:00,0.80298,0.80301,0.80285,0.80289,40000000.0
2008-05-21 15:48:00,0.80269,0.80269,0.80246,0.80254,33600000.0
2008-05-21 15:49:00,0.80245,0.8025,0.80241,0.8025,16000000.0
2008-05-21 15:50:00,0.8024,0.80245,0.80232,0.80232,13200000.0
2008-05-21 15:51:00,0.80207,0.80224,0.80207,0.80223,11200000.0
2008-05-21 15:52:00,0.8023,0.80237,0.8023,0.80237,14400000.0
2008-05-21 15:53:00,0.8023,0.80237,0.80222,0.80227,22400000.0
2008-05-21 15:54:00,0.80232,0.80248,0.80231,0.80248,28800000.0
2008-05-21 15:55:00,0.80254,0.80265,0.80254,0.80254,17600000.0
2008-05-21 15:56:00,0.80241,0.80241,0.80231,0.80231,50600000.0
2008-05-21 15:57:00,0.8022,0.80227,0.80207,0.80217,16000000.0
2008-05-21 15:58:00,0.80217,0.80226,0.80217,0.80217,25600000.0
2008-05-21 15:59:00,0.80227,0.80247,0.80221,0.80235,33600000.0
2008-05-21 16:00:00,0.80223,0.80226,0.80216,0.80219,62400000.0
2008-05-21 16:01:00,0.8023,0.8023,0.80214,0.80214,38400000.0
2008-05-21 16:02:00,0.80208,0.80208,0.80167,0.80167,33600000.0
2008-05-21 16:03:00,0.80166,0.80202,0.80166,0.80196,52800000.0
2008-05-21 16:04:00,0.80205,0.80225,0.80205,0.80219,51200000.0
2008-05-21 16:05:00,0.80227,0.80261,0.80227,0.8024,34400000.0
2008-05-21 16:06:00,0.80247,0.80299,0.80247,0.80299,41600000.0
2008-05-21 16:07:00,0.80306,0.8032,0.80298,0.8032,36800000.0
2008-05-21 16:08:00,0.80324,0.80324,0.80317,0.80317,43000000.0
2008-05-21 16:09:00,0.80322,0.80331,0.80302,0.80302,42000000.0
2008-05-21 16:10:00,0.803,0.80314,0.803,0.80312,56400000.0
2008-05-21 16:11:00,0.80333,0.80346,0.80333,0.80334,20800000.0
2008-05-21 16:12:00,0.80334,0.80338,0.80327,0.80333,38400000.0
2008-05-21 16:13:00,0.80333,0.80341,0.80333,0.80338,48400000.0
2008-05-21 16:14:00,0.80342,0.80342,0.80326,0.8033,45200000.0
2008-05-21 16:15:00,0.80348,0.80356,0.80335,0.80335,52800000.0
2008-05-21 16:16:00,0.80316,0.80327,0.80309,0.80312,14200000.0
2008-05-21 16:17:00,0.80337,0.80337,0.80316,0.80322,32000000.0
2008-05-21 16:18:00,0.80336,0.80388,0.80336,0.80388,54400000.0
2008-05-21 16:19:00,0.8039,0.80404,0.8039,0.80404,19200000.0
2008-05-21 16:20:00,0.80404,0.80439,0.80404,0.80439,11200000.0
2008-05-21 16:21:00,0.80431,0.80431,0.80383,0.80383,41600000.0
2008-05-21 16:22:00,0.80368,0.80372,0.80361,0.80361,46400000.0
2008-05-21 16:23:00,0.80363,0.80377,0.80362,0.80377,69200000.0
2008-05-21 16:24:00,0.80362,0.80367,0.80357,0.80367,32000000.0
2008-05-21 16:25:00,0.80373,0.80378,0.80362,0.80375,33000000.0
2008-05-21 16:26:00,0.80378,0.80388,0.80368,0.80388,30400000.0
2008-05-21 16:27:00,0.80372,0.80372,0.80336,0.80336,46400000.0
2008-05-21 16:28:00,0.80325,0.80356,0.80325,0.80356,32000000.0
2008-05-21 16:29:00,0.80362,0.80389,0.80362,0.80373,28200000.0
2008-05-21 16:30:00,0.80326,0.80326,0.80285,0.80285,44800000.0
2008-05-21 16:31:00,0.80286,0.80308,0.80286,0.80308,40000000.0
2008-05-21 16:32:00,0.80307,0.80317,0.80299,0.80317,52800000.0
2008-05-21 16:33:00,0.80332,0.80332,0.80314,0.80322,49600000.0
2008-05-21 16:34:00,0.80326,0.8034,0.80319,0.8034,48000000.0
2008-05-21 16:35:00,0.80362,0.80362,0.80336,0.80346,65600000.0
2008-05-21 16:36:00,0.80328,0.80328,0.80289,0.80297,65600000.0
2008-05-21 16:37:00,0.80287,0.80313,0.80287,0.80306,59600000.0
2008-05-21 16:38:00,0.80305,0.80326,0.80305,0.80325,38400000.0
2008-05-21 16:39:00,0.80319,0.80319,0.803,0.803,52800000.0
2008-05-21 16:40:00,0.80287,0.80296,0.8028,0.80281,72400000.0
2008-05-21 16:41:00,0.80286,0.80293,0.80263,0.80273,11200000.0
2008-05-21 16:42:00,0.80273,0.80279,0.80264,0.80269,72000000.0
2008-05-21 16:43:00,0.80307,0.80321,0.80306,0.80321,22400000.0
2008-05-21 16:44:00,0.80321,0.80321,0.80289,0.80293,14400000.0
2008-05-21 16:45:00,0.80293,0.80293,0.80269,0.80271,54800000.0
2008-05-21 16:46:00,0.80264,0.80264,0.80255,0.80258,91600000.0
2008-05-21 16:47:00,0.80255,0.80263,0.80245,0.80257,67600000.0
2008-05-21 16:48:00,0.80259,0.80259,0.80233,0.80234,60800000.0
2008-05-21 16:49:00,0.80237,0.8026,0.80237,0.8026,43200000.0
2008-05-21 16:50:00,0.80259,0.8026,0.80248,0.80253,62800000.0
2008-05-21 16:51:00,0.80251,0.80251,0.8022,0.80222,32000000.0
2008-05-21 16:52:00,0.80211,0.80211,0.80171,0.80171,43200000.0
2008-05-21 16:53:00,0.80182,0.80196,0.80182,0.80192,33000000.0
2008-05-21 16:54:00,0.80203,0.80237,0.80203,0.80237,20800000.0
2008-05-21 16:55:00,0.80254,0.80291,0.80254,0.80291,40000000.0
2008-05-21 16:56:00,0.80291,0.80291,0.8028,0.8028,43000000.0
2008-05-21 16:57:00,0.8029,0.80296,0.80277,0.80277,14800000.0
2008-05-21 16:58:00,0.80273,0.80284,0.80272,0.8028,54400000.0
2008-05-21 16:59:00,0.80249,0.80249,0.80184,0.80187,43200000.0
2008-05-21 17:00:00,0.80179,0.80179,0.80165,0.80174,46800000.0
2008-05-21 17:01:00,0.80164,0.80172,0.80159,0.8016,49600000.0
2008-05-21 17:02:00,0.80163,0.80166,0.80149,0.80166,41600000.0
2008-05-21 17:03:00,0.80161,0.80163,0.80141,0.80162,49600000.0
2008-05-21 17:04:00,0.8018,0.8018,0.80172,0.80175,44600000.0
2008-05-21 17:05:00,0.80174,0.80174,0.80167,0.80174,38400000.0
2008-05-21 17:06:00,0.80192,0.80197,0.80186,0.80186,68800000.0
2008-05-21 17:07:00,0.80172,0.8018,0.80163,0.80175,41600000.0
2008-05-21 17:08:00,0.80182,0.80182,0.8017,0.80177,16000000.0
2008-05-21 17:09:00,0.80173,0.80173,0.80137,0.80161,17600000.0
2008-05-21 17:10:00,0.80146,0.80153,0.80144,0.80149,12800000.0
2008-05-21 17:11:00,0.80155,0.80155,0.80133,0.80133,35200000.0
2008-05-21 17:12:00,0.80135,0.80135,0.80116,0.8013,25600000.0
2008-05-21 17:13:00,0.80168,0.80172,0.8016,0.80167,37200000.0
2008-05-21 17:14:00,0.80184,0.80196,0.80184,0.8019,35200000.0
2008-05-21 17:15:00,0.80196,0.80202,0.80188,0.80202,14400000.0
2008-05-21 17:16:00,0.80199,0.80202,0.80193,0.80199,32000000.0
2008-05-21 17:17:00,0.80199,0.80199,0.80176,0.80182,32000000.0
2008-05-21 17:18:00,0.80174,0.80174,0.80144,0.80144,12800000.0
2008-05-21 17:19:00,0.80154,0.80155,0.80148,0.80155,12800000.0
2008-05-21 17:20:00,0.8018,0.80182,0.80173,0.80182,20800000.0
2008-05-21 17:21:00,0.80196,0.80219,0.80196,0.80216,29200000.0
2008-05-21 17:22:00,0.80212,0.80216,0.80212,0.80212,25600000.0
2008-05-21 17:23:00,0.80205,0.80218,0.80197,0.80218,17600000.0
2008-05-21 17:24:00,0.80225,0.80251,0.80225,0.8025,30800000.0
2008-05-21 17:25:00,0.80276,0.80307,0.80276,0.80302,33600000.0
2008-05-21 17:26:00,0.80326,0.80326,0.80319,0.80319,20800000.0
2008-05-21 17:27:00,0.80339,0.8034,0.80329,0.80329,54400000.0
2008-05-21 17:28:00,0.80313,0.80313,0.80305,0.80309,48000000.0
2008-05-21 17:29:00,0.80294,0.80306,0.80294,0.80306,43200000.0
2008-05-21 17:30:00,0.80294,0.80294,0.80281,0.80281,50000000.0
2008-05-21 17:31:00,0.80275,0.80276,0.80267,0.80276,64000000.0
2008-05-21 17:32:00,0.80274,0.80275,0.8027,0.80271,61800000.0
2008-05-21 17:33:00,0.80278,0.80295,0.80278,0.80286,95200000.0
2008-05-21 17:34:00,0.8031,0.80326,0.80308,0.80326,100800000.0
2008-05-21 17:35:00,0.80342,0.80354,0.80342,0.80354,66600000.0
2008-05-21 17:36:00,0.80339,0.80362,0.80339,0.80362,73000000.0
2008-05-21 17:37:00,0.80361,0.80366,0.8035,0.8035,12800000.0
2008-05-21 17:38:00,0.80361,0.80361,0.80349,0.80349,38400000.0
2008-05-21 17:39:00,0.80345,0.80345,0.80308,0.80309,12800000.0
2008-05-21 17:40:00,0.80292,0.80305,0.80292,0.80305,58600000.0
2008-05-21 17:41:00,0.80282,0.80296,0.80254,0.80254,12800000.0
2008-05-21 17:42:00,0.80249,0.80277,0.80249,0.80268,56400000.0
2008-05-21 17:43:00,0.8028,0.80286,0.80279,0.80279,49000000.0
2008-05-21 17:44:00,0.80258,0.80277,0.80258,0.80273,49600000.0
2008-05-21 17:45:00,0.80284,0.80284,0.80258,0.80258,69200000.0
2008-05-21 17:46:00,0.80219,0.80232,0.80204,0.80225,16000000.0
2008-05-21 17:47:00,0.80236,0.80236,0.80139,0.80227,14400000.0
2008-05-21 17:48:00,0.80229,0.8024,0.80227,0.8024,104000000.0
2008-05-21 17:49:00,0.80253,0.80265,0.80246,0.80255,101800000.0
2008-05-21 17:50:00,0.80264,0.80282,0.80264,0.80281,73600000.0
2008-05-21 17:51:00,0.80289,0.80302,0.80289,0.80297,70400000.0
2008-05-21 17:52:00,0.80301,0.80307,0.80299,0.80303,11200000.0
2008-05-21 17:53:00,0.80312,0.80335,0.80312,0.80335,52800000.0
2008-05-21 17:54:00,0.80338,0.80343,0.80331,0.80343,53200000.0
2008-05-21 17:55:00,0.80325,0.80326,0.8031,0.8031,14400000.0
2008-05-21 17:56:00,0.80321,0.80333,0.80321,0.80327,53800000.0
2008-05-21 17:57:00,0.80321,0.80322,0.80304,0.80304,56000000.0
2008-05-21 17:58:00,0.80308,0.80329,0.80308,0.80329,62400000.0
2008-05-21 17:59:00,0.8033,0.80332,0.80324,0.80324,80400000.0
2008-05-21 18:00:00,0.80315,0.80315,0.80308,0.80312,65000000.0
2008-05-21 18:01:00,0.80314,0.80322,0.80312,0.80322,11200000.0
2008-05-21 18:02:00,0.80327,0.80348,0.80326,0.80348,41600000.0
2008-05-21 18:03:00,0.80353,0.80361,0.80353,0.80359,66000000.0
2008-05-21 18:04:00,0.80373,0.80373,0.80362,0.80362,49000000.0
2008-05-21 18:05:00,0.80366,0.80373,0.8036,0.8036,52000000.0
2008-05-21 18:06:00,0.80349,0.80353,0.80342,0.80352,59200000.0
2008-05-21 18:07:00,0.80346,0.80346,0.80333,0.80333,70400000.0
2008-05-21 18:08:00,0.80335,0.8034,0.80334,0.8034,86200000.0
2008-05-21 18:09:00,0.80335,0.80341,0.80331,0.80341,52800000.0
2008-05-21 18:10:00,0.80348,0.80368,0.80348,0.80368,52600000.0
2008-05-21 18:11:00,0.80372,0.80372,0.80364,0.80364,11200000.0
2008-05-21 18:12:00,0.80366,0.80383,0.80366,0.80383,22400000.0
2008-05-21 18:13:00,0.80383,0.80383,0.8037,0.8037,30400000.0
2008-05-21 18:14:00,0.80358,0.80362,0.80344,0.80346,14400000.0
2008-05-21 18:15:00,0.80265,0.80306,0.80265,0.80298,17600000.0
2008-05-21 18:16:00,0.80317,0.80317,0.80277,0.80277,11200000.0
2008-05-21 18:17:00,0.80287,0.80299,0.80285,0.80292,77200000.0
2008-05-21 18:18:00,0.80302,0.80315,0.80302,0.80315,51200000.0
2008-05-21 18:19:00,0.80314,0.80319,0.80307,0.80307,70400000.0
2008-05-21 18:20:00,0.80307,0.80313,0.80302,0.80313,64000000.0
2008-05-21 18:21:00,0.80312,0.80312,0.80289,0.80289,35200000.0
2008-05-21 18:22:00,0.80265,0.8027,0.8026,0.8027,46800000.0
2008-05-21 18:23:00,0.80277,0.80286,0.80271,0.80274,12800000.0
2008-05-21 18:24:00,0.8027,0.8027,0.80261,0.80265,73600000.0
2008-05-21 18:25:00,0.80267,0.8028,0.80264,0.80278,51200000.0
2008-05-21 18:26:00,0.80281,0.80318,0.80275,0.80275,41600000.0
2008-05-21 18:27:00,0.80249,0.80256,0.80249,0.80254,11600000.0
2008-05-21 18:28:00,0.80273,0.80282,0.80273,0.80275,11200000.0
2008-05-21 18:29:00,0.8028,0.80285,0.8028,0.80285,30400000.0
2008-05-21 18:30:00,0.80287,0.80289,0.80282,0.80284,16000000.0
2008-05-21 18:31:00,0.80304,0.80318,0.80304,0.80312,53600000.0
2008-05-21 18:32:00,0.80319,0.8032,0.80311,0.8032,84600000.0
2008-05-21 18:33:00,0.80319,0.80319,0.80305,0.80307,12800000.0
2008-05-21 18:34:00,0.80316,0.80323,0.80316,0.80323,41600000.0
2008-05-21 18:35:00,0.803,0.803,0.80276,0.8029,38400000.0
2008-05-21 18:36:00,0.80304,0.80309,0.80302,0.80303,12800000.0
2008-05-21 18:37:00,0.80304,0.80305,0.80288,0.80293,11600000.0
2008-05-21 18:38:00,0.80285,0.80298,0.80285,0.80294,62400000.0
2008-05-21 18:39:00,0.80294,0.80294,0.80284,0.80292,51200000.0
2008-05-21 18:40:00,0.8028,0.80286,0.80259,0.80259,13200000.0
2008-05-21 18:41:00,0.80296,0.80303,0.80288,0.80302,83600000.0
2008-05-21 18:42:00,0.8031,0.80311,0.80299,0.80311,33600000.0
2008-05-21 18:43:00,0.80326,0.80362,0.80326,0.80362,11200000.0
2008-05-21 18:44:00,0.80367,0.80367,0.80352,0.80352,37200000.0
2008-05-21 18:45:00,0.80358,0.80358,0.80263,0.80358,12800000.0
2008-05-21 18:46:00,0.80354,0.80363,0.80341,0.80347,12800000.0
2008-05-21 18:47:00,0.80347,0.80359,0.80347,0.80359,58400000.0
2008-05-21 18:48:00,0.80316,0.80358,0.80316,0.80334,11200000.0
2008-05-21 18:50:00,0.80373,0.80387,0.80373,0.80386,48000000.0
2008-05-21 18:51:00,0.8039,0.8039,0.80372,0.80372,17600000.0
2008-05-21 18:52:00,0.80352,0.80384,0.80352,0.80377,16000000.0
2008-05-21 18:53:00,0.80373,0.80378,0.80367,0.80369,40000000.0
2008-05-21 18:54:00,0.8036,0.8036,0.8035,0.8035,24400000.0
2008-05-21 18:55:00,0.80347,0.80349,0.80338,0.80349,30400000.0
2008-05-21 18:56:00,0.80357,0.80377,0.80357,0.80377,25600000.0
2008-05-21 18:57:00,0.80384,0.80384,0.80378,0.80379,22400000.0
2008-05-21 18:58:00,0.80376,0.80376,0.80371,0.80372,19200000.0
2008-05-21 18:59:00,0.80371,0.80371,0.80363,0.80363,48000000.0
2008-05-21 19:00:00,0.80365,0.80378,0.80365,0.80369,25600000.0
2008-05-21 19:01:00,0.80374,0.80374,0.80356,0.80356,17600000.0
2008-05-21 19:02:00,0.80351,0.80354,0.80348,0.80352,17600000.0
2008-05-21 19:03:00,0.80336,0.80351,0.80327,0.80327,20800000.0
2008-05-21 19:04:00,0.80306,0.80318,0.80299,0.80313,52800000.0
2008-05-21 19:05:00,0.80317,0.80318,0.80301,0.80304,27200000.0
2008-05-21 19:06:00,0.80227,0.80276,0.80227,0.80245,67200000.0
2008-05-21 19:07:00,0.80285,0.80294,0.80285,0.80294,52800000.0
2008-05-21 19:08:00,0.80284,0.80284,0.80276,0.80278,27200000.0
2008-05-21 19:09:00,0.80278,0.80292,0.80275,0.80283,78800000.0
2008-05-21 19:10:00,0.80294,0.80295,0.8028,0.80292,29200000.0
2008-05-21 19:11:00,0.80319,0.80332,0.80318,0.8033,51600000.0
2008-05-21 19:12:00,0.80323,0.80326,0.80297,0.80297,12800000.0
2008-05-21 19:13:00,0.80269,0.80273,0.80253,0.80268,16000000.0
2008-05-21 19:14:00,0.8028,0.8028,0.80258,0.80263,15200000.0
2008-05-21 19:15:00,0.80259,0.80271,0.80259,0.80271,27200000.0
2008-05-21 19:16:00,0.8027,0.8027,0.80244,0.80247,13800000.0
2008-05-21 19:17:00,0.80231,0.80245,0.80227,0.80231,16000000.0
2008-05-21 19:18:00,0.80226,0.80246,0.80226,0.80231,14400000.0
2008-05-21 19:19:00,0.80216,0.80221,0.80186,0.80206,11200000.0
2008-05-21 19:20:00,0.80191,0.80204,0.80191,0.80194,14400000.0
2008-05-21 19:21:00,0.80132,0.80172,0.80132,0.80168,12800000.0
2008-05-21 19:22:00,0.80184,0.80191,0.80165,0.80165,14400000.0
2008-05-21 19:23:00,0.80202,0.80203,0.8019,0.80203,20800000.0
2008-05-21 19:24:00,0.80203,0.80203,0.8019,0.80191,53800000.0
2008-05-21 19:25:00,0.80199,0.80199,0.80188,0.80196,49600000.0
2008-05-21 19:26:00,0.80187,0.80196,0.80181,0.80181,17600000.0
2008-05-21 19:27:00,0.8019,0.80195,0.80175,0.80179,60800000.0
2008-05-21 19:28:00,0.80186,0.80204,0.80186,0.80204,14400000.0
2008-05-21 19:29:00,0.8021,0.8021,0.80187,0.80195,40000000.0
2008-05-21 19:30:00,0.80193,0.8021,0.80185,0.80196,36800000.0
2008-05-21 19:31:00,0.80214,0.80228,0.80208,0.80228,14400000.0
2008-05-21 19:32:00,0.80229,0.80229,0.80221,0.80221,12800000.0
2008-05-21 19:33:00,0.80217,0.80225,0.80208,0.80225,11200000.0
2008-05-21 19:34:00,0.80203,0.80203,0.8019,0.80199,11200000.0
2008-05-21 19:35:00,0.80198,0.80206,0.80197,0.80199,25600000.0
2008-05-21 19:36:00,0.80198,0.80198,0.80193,0.80198,22800000.0
2008-05-21 19:37:00,0.80197,0.80202,0.80189,0.80199,28200000.0
2008-05-21 19:38:00,0.80198,0.80198,0.80191,0.80192,14400000.0
2008-05-21 19:39:00,0.80194,0.80195,0.8019,0.80192,18000000.0
2008-05-21 19:40:00,0.80183,0.80197,0.80183,0.80194,24000000.0
2008-05-21 19:41:00,0.80199,0.80204,0.80194,0.80197,14400000.0
2008-05-21 19:42:00,0.80199,0.80213,0.80197,0.80213,27200000.0
2008-05-21 19:43:00,0.80211,0.80217,0.80206,0.80216,14400000.0
2008-05-21 19:44:00,0.80217,0.80219,0.80208,0.80214,12800000.0
2008-05-21 19:45:00,0.80168,0.8017,0.80155,0.8017,12800000.0
2008-05-21 19:46:00,0.80174,0.80174,0.80162,0.80163,12800000.0
2008-05-21 19:47:00,0.80173,0.8018,0.80173,0.80179,11200000.0
2008-05-21 19:48:00,0.80177,0.80179,0.80156,0.80163,17600000.0
2008-05-21 19:49:00,0.80161,0.80178,0.80159,0.80178,37800000.0
2008-05-21 19:50:00,0.80154,0.80154,0.80127,0.80141,12800000.0
2008-05-21 19:51:00,0.80178,0.80195,0.80178,0.80195,26000000.0
2008-05-21 19:52:00,0.80194,0.802,0.80194,0.80194,12800000.0
2008-05-21 19:53:00,0.80192,0.80197,0.80192,0.80193,12800000.0
2008-05-21 19:54:00,0.80139,0.8018,0.80139,0.8018,11200000.0
2008-05-21 19:55:00,0.80186,0.80189,0.80173,0.80173,12800000.0
2008-05-21 19:56:00,0.80182,0.80189,0.80174,0.80189,12800000.0
2008-05-21 19:57:00,0.80199,0.80207,0.80185,0.80207,12800000.0
2008-05-21 19:58:00,0.80227,0.80229,0.80204,0.80204,11200000.0
2008-05-21 19:59:00,0.80201,0.80219,0.80201,0.80202,11600000.0
2008-05-21 20:00:00,0.80211,0.80211,0.80186,0.80186,11200000.0
2008-05-21 20:01:00,0.80149,0.80149,0.80094,0.80094,17600000.0
2008-05-21 20:02:00,0.80118,0.80143,0.80098,0.80143,12800000.0
2008-05-21 20:03:00,0.80117,0.80117,0.80066,0.80066,17600000.0
2008-05-21 20:04:00,0.80081,0.80152,0.80024,0.80143,14400000.0
2008-05-21 20:05:00,0.80136,0.80146,0.8013,0.8014,14400000.0
2008-05-21 20:06:00,0.80148,0.80154,0.80138,0.80139,16000000.0
2008-05-21 20:07:00,0.80129,0.80129,0.80096,0.80096,12800000.0
2008-05-21 20:08:00,0.80103,0.80135,0.80103,0.80135,19200000.0
2008-05-21 20:09:00,0.80129,0.80129,0.80071,0.8009,15400000.0
2008-05-21 20:10:00,0.80082,0.80082,0.80046,0.80046,12800000.0
2008-05-21 20:11:00,0.80007,0.80033,0.7998,0.7998,16000000.0
2008-05-21 20:12:00,0.80001,0.80018,0.7999,0.80018,9600000.0
2008-05-21 20:13:00,0.80008,0.80008,0.79966,0.79978,25600000.0
2008-05-21 20:14:00,0.79961,0.79981,0.79946,0.79981,22400000.0
2008-05-21 20:15:00,0.79986,0.80002,0.79979,0.79979,12800000.0
2008-05-21 20:16:00,0.79985,0.79985,0.79938,0.79938,16000000.0
2008-05-21 20:17:00,0.79953,0.79969,0.79948,0.79969,11200000.0
2008-05-21 20:18:00,0.79976,0.79991,0.79976,0.79991,20800000.0
2008-05-21 20:19:00,0.80008,0.80008,0.79944,0.79944,12800000.0
2008-05-21 20:20:00,0.7995,0.7995,0.79939,0.79941,15400000.0
2008-05-21 20:21:00,0.79966,0.79966,0.79901,0.79922,17600000.0
2008-05-21 20:22:00,0.79953,0.79971,0.79953,0.79971,12800000.0
2008-05-21 20:23:00,0.79978,0.79983,0.79949,0.79949,14400000.0
2008-05-21 20:24:00,0.79964,0.79988,0.79964,0.79988,17000000.0
2008-05-21 20:25:00,0.79985,0.79985,0.79935,0.79935,17600000.0
2008-05-21 20:26:00,0.79925,0.79943,0.79925,0.79943,11200000.0
2008-05-21 20:27:00,0.79952,0.79967,0.79949,0.79952,12800000.0
2008-05-21 20:28:00,0.79979,0.80023,0.79979,0.80012,16000000.0
2008-05-21 20:29:00,0.79995,0.79995,0.79965,0.79978,14400000.0
2008-05-21 20:30:00,0.79977,0.79977,0.79935,0.79942,12800000.0
2008-05-21 20:31:00,0.79945,0.79953,0.79936,0.79936,16000000.0
2008-05-21 20:32:00,0.79906,0.79928,0.79906,0.79928,11200000.0
2008-05-21 20:33:00,0.79941,0.79951,0.79941,0.79951,3200000.0
2008-05-21 20:34:00,0.79936,0.79936,0.7992,0.7993,12800000.0
2008-05-21 20:35:00,0.79921,0.79923,0.79904,0.79904,11200000.0
2008-05-21 20:36:00,0.79895,0.79922,0.79895,0.79922,6400000.0
2008-05-21 20:37:00,0.79939,0.79939,0.79905,0.79916,12800000.0
2008-05-21 20:38:00,0.79897,0.79906,0.79861,0.79906,8000000.0
2008-05-21 20:39:00,0.79948,0.79948,0.79936,0.79943,14400000.0
2008-05-21 20:40:00,0.79925,0.79929,0.7992,0.7992,11200000.0
2008-05-21 20:41:00,0.79925,0.79951,0.79917,0.79917,17600000.0
2008-05-21 20:42:00,0.79923,0.79926,0.79912,0.79912,11200000.0
2008-05-21 20:43:00,0.79907,0.79911,0.79878,0.79884,13200000.0
2008-05-21 20:44:00,0.79873,0.79873,0.79857,0.79865,14400000.0
2008-05-21 20:45:00,0.79854,0.79864,0.79854,0.79856,8000000.0
2008-05-21 20:46:00,0.79877,0.79879,0.79877,0.79879,4800000.0
2008-05-21 20:47:00,0.79885,0.79885,0.7982,0.79828,27200000.0
2008-05-21 20:48:00,0.79803,0.79842,0.79803,0.79819,17600000.0
2008-05-21 20:49:00,0.79827,0.79827,0.79814,0.79814,11200000.0
2008-05-21 20:50:00,0.79794,0.79831,0.79794,0.79831,18000000.0
2008-05-21 20:51:00,0.79839,0.79839,0.79806,0.79821,18000000.0
2008-05-21 20:52:00,0.79823,0.79826,0.79813,0.79813,12800000.0
2008-05-21 20:53:00,0.79811,0.79811,0.79779,0.79781,11200000.0
2008-05-21 20:54:00,0.79784,0.79803,0.79784,0.79803,14400000.0
2008-05-21 20:55:00,0.79812,0.79828,0.79812,0.79824,12200000.0
2008-05-21 20:56:00,0.79815,0.7983,0.79739,0.79797,16000000.0
2008-05-21 20:57:00,0.79775,0.79775,0.79742,0.79742,20800000.0
2008-05-21 20:58:00,0.79727,0.79727,0.7971,0.7972,12800000.0
2008-05-21 20:59:00,0.7973,0.79732,0.79716,0.79716,16400000.0
2008-05-21 21:00:00,0.79717,0.79734,0.79715,0.79715,12800000.0
2008-05-21 21:01:00,0.79692,0.79716,0.79689,0.79697,12800000.0
2008-05-21 21:02:00,0.79698,0.79706,0.79675,0.79701,17600000.0
2008-05-21 21:03:00,0.79691,0.79696,0.79689,0.79689,8000000.0
2008-05-21 21:04:00,0.79704,0.79712,0.79698,0.79706,12800000.0
2008-05-21 21:05:00,0.79682,0.79691,0.79662,0.79677,16000000.0
2008-05-21 21:06:00,0.79672,0.79672,0.79636,0.79636,17600000.0
2008-05-21 21:07:00,0.79609,0.79611,0.79572,0.796,12800000.0
2008-05-21 21:08:00,0.79617,0.79617,0.7961,0.79616,14400000.0
2008-05-21 21:09:00,0.79545,0.79658,0.79545,0.79658,6400000.0
2008-05-21 21:10:00,0.79674,0.79676,0.79652,0.79652,9600000.0
2008-05-21 21:11:00,0.79652,0.79661,0.79652,0.79661,14400000.0
2008-05-21 21:12:00,0.79671,0.79671,0.79647,0.79667,6800000.0
2008-05-21 21:13:00,0.79647,0.7965,0.7964,0.7965,15400000.0
2008-05-21 21:14:00,0.79655,0.79679,0.79653,0.79679,16400000.0
2008-05-21 21:15:00,0.79685,0.79698,0.79685,0.79698,12800000.0
2008-05-21 21:16:00,0.79703,0.79703,0.7969,0.7969,11200000.0
2008-05-21 21:17:00,0.79693,0.79693,0.7968,0.79681,12800000.0
2008-05-21 21:18:00,0.79658,0.79664,0.79658,0.79664,8000000.0
2008-05-21 21:19:00,0.79673,0.79683,0.79673,0.79678,12800000.0
2008-05-21 21:20:00,0.79685,0.79685,0.79667,0.79672,10000000.0
2008-05-21 21:21:00,0.79667,0.79667,0.79657,0.79667,11200000.0
2008-05-21 21:22:00,0.79664,0.79664,0.79641,0.79641,12800000.0
2008-05-21 21:23:00,0.79639,0.79639,0.79614,0.79614,14400000.0
2008-05-21 21:24:00,0.79609,0.79616,0.79603,0.79611,14400000.0
2008-05-21 21:25:00,0.79599,0.79599,0.79585,0.79597,9600000.0
2008-05-21 21:26:00,0.79591,0.79603,0.79591,0.79591,11200000.0
2008-05-21 21:27:00,0.79583,0.79585,0.79575,0.79585,11200000.0
2008-05-21 21:28:00,0.79582,0.79582,0.79551,0.79551,11200000.0
2008-05-21 21:29:00,0.79574,0.79582,0.79572,0.79572,11200000.0
2008-05-21 21:30:00,0.79559,0.7957,0.79559,0.79564,17600000.0
2008-05-21 21:31:00,0.79556,0.79564,0.79542,0.79564,12800000.0
2008-05-21 21:32:00,0.79545,0.79545,0.79473,0.79473,12800000.0
2008-05-21 21:33:00,0.79557,0.79566,0.79555,0.79566,11200000.0
2008-05-21 21:34:00,0.7957,0.79576,0.79564,0.79576,17000000.0
2008-05-21 21:35:00,0.79569,0.79587,0.79569,0.79587,14400000.0
2008-05-21 21:36:00,0.7958,0.79595,0.79564,0.79595,12800000.0
2008-05-21 21:37:00,0.79594,0.79594,0.79572,0.79572,12800000.0
2008-05-21 21:38:00,0.79578,0.79588,0.79574,0.79577,17600000.0
2008-05-21 21:39:00,0.79585,0.79598,0.79585,0.79598,11200000.0
2008-05-21 21:40:00,0.79583,0.79593,0.79582,0.79593,8000000.0
2008-05-21 21:41:00,0.79583,0.79583,0.79556,0.79562,17600000.0
2008-05-21 21:42:00,0.79561,0.79565,0.79551,0.79551,14400000.0
2008-05-21 21:43:00,0.79541,0.79557,0.79541,0.79547,12800000.0
2008-05-21 21:44:00,0.79528,0.79534,0.79526,0.79534,14400000.0
2008-05-21 21:45:00,0.79523,0.79541,0.79511,0.79541,14400000.0
2008-05-21 21:46:00,0.7955,0.79565,0.79546,0.79565,11200000.0
2008-05-21 21:47:00,0.7958,0.79591,0.79559,0.79559,17600000.0
2008-05-21 21:48:00,0.79571,0.79581,0.79564,0.79581,17600000.0
2008-05-21 21:49:00,0.7954,0.79551,0.79525,0.79528,12800000.0
2008-05-21 21:50:00,0.79564,0.79564,0.79552,0.79558,12800000.0
2008-05-21 21:51:00,0.79528,0.79528,0.79507,0.79512,10600000.0
2008-05-21 21:52:00,0.7951,0.79514,0.7951,0.79514,4800000.0
2008-05-21 21:53:00,0.79512,0.79515,0.79503,0.79515,9600000.0
2008-05-21 21:54:00,0.79521,0.7953,0.79516,0.79523,12800000.0
2008-05-21 21:55:00,0.79524,0.79524,0.79516,0.79522,12800000.0
2008-05-21 21:56:00,0.79523,0.7953,0.7951,0.7951,28800000.0
2008-05-21 21:57:00,0.79517,0.79523,0.79514,0.79523,17600000.0
2008-05-21 21:58:00,0.79532,0.79547,0.79532,0.79536,11200000.0
2008-05-21 21:59:00,0.79541,0.79551,0.79537,0.79551,49600000.0
2008-05-21 22:00:00,0.79547,0.79555,0.79545,0.79551,16000000.0
2008-05-21 22:01:00,0.79551,0.79558,0.79551,0.79558,21800000.0
2008-05-21 22:02:00,0.79561,0.79575,0.79561,0.79575,24000000.0
2008-05-21 22:03:00,0.79587,0.79587,0.79576,0.79576,8000000.0
2008-05-21 22:04:00,0.79573,0.79578,0.79572,0.79578,19200000.0
2008-05-21 22:05:00,0.79582,0.79582,0.79564,0.79564,11600000.0
2008-05-21 22:06:00,0.79563,0.79563,0.79549,0.79554,12800000.0
2008-05-21 22:07:00,0.79549,0.79549,0.79538,0.79538,19600000.0
2008-05-21 22:08:00,0.7954,0.79547,0.79538,0.79544,49600000.0
2008-05-21 22:09:00,0.7955,0.7956,0.7955,0.79559,11200000.0
2008-05-21 22:10:00,0.79554,0.79566,0.79554,0.79564,12800000.0
2008-05-21 22:11:00,0.79557,0.79557,0.79551,0.79553,19200000.0
2008-05-21 22:12:00,0.79546,0.79547,0.79543,0.79543,19600000.0
2008-05-21 22:13:00,0.79551,0.79558,0.79551,0.79555,11200000.0
2008-05-21 22:14:00,0.79547,0.79556,0.79547,0.79556,19200000.0
2008-05-21 22:15:00,0.79543,0.79569,0.79543,0.79563,12800000.0
2008-05-21 22:16:00,0.79566,0.79566,0.79555,0.79555,12800000.0
2008-05-21 22:17:00,0.79565,0.79574,0.79563,0.79571,14400000.0
2008-05-21 22:18:00,0.79561,0.79565,0.79561,0.79564,12800000.0
2008-05-21 22:19:00,0.79569,0.79569,0.79471,0.79561,12800000.0
2008-05-21 22:20:00,0.79569,0.79587,0.79569,0.79584,12800000.0
2008-05-21 22:21:00,0.79593,0.79593,0.79587,0.79587,12800000.0
2008-05-21 22:22:00,0.79575,0.79577,0.79568,0.79577,14400000.0
2008-05-21 22:24:00,0.79593,0.79593,0.79582,0.79582,11200000.0
2008-05-21 22:25:00,0.79583,0.79588,0.79582,0.79588,15400000.0
2008-05-21 22:26:00,0.79595,0.79602,0.79589,0.79602,11200000.0
2008-05-21 22:27:00,0.79592,0.79596,0.79586,0.79593,24000000.0
2008-05-21 22:28:00,0.79561,0.79569,0.79545,0.79568,17000000.0
2008-05-21 22:29:00,0.7959,0.79592,0.79579,0.79579,16000000.0
2008-05-21 22:30:00,0.79581,0.79581,0.79566,0.79566,11200000.0
2008-05-21 22:31:00,0.7954,0.79547,0.79527,0.79542,12800000.0
2008-05-21 22:32:00,0.79575,0.7958,0.79575,0.7958,6400000.0
2008-05-21 22:33:00,0.79579,0.79591,0.79579,0.79584,44800000.0
2008-05-21 22:34:00,0.79592,0.79602,0.79592,0.79598,11200000.0
2008-05-21 22:35:00,0.79598,0.79615,0.79598,0.79615,38400000.0
2008-05-21 22:36:00,0.79644,0.7966,0.79639,0.7966,11200000.0
2008-05-21 22:37:00,0.79673,0.79683,0.79666,0.79666,11200000.0
2008-05-21 22:38:00,0.79661,0.79661,0.79632,0.79635,12800000.0
2008-05-21 22:39:00,0.79635,0.79639,0.79632,0.79639,14400000.0
2008-05-21 22:40:00,0.79602,0.79608,0.79601,0.79607,12800000.0
2008-05-21 22:41:00,0.79612,0.79612,0.79562,0.79595,17600000.0
2008-05-21 22:42:00,0.79631,0.79639,0.79609,0.79628,11200000.0
2008-05-21 22:43:00,0.79631,0.79631,0.7961,0.79628,12200000.0
2008-05-21 22:44:00,0.79624,0.79624,0.79615,0.79615,11200000.0
2008-05-21 22:45:00,0.79548,0.7959,0.79548,0.7959,11200000.0
2008-05-21 22:46:00,0.79614,0.79614,0.79606,0.79608,17000000.0
2008-05-21 22:47:00,0.79576,0.79576,0.7954,0.79548,19200000.0
2008-05-21 22:48:00,0.79532,0.79538,0.79525,0.79538,17600000.0
2008-05-21 22:49:00,0.79593,0.79593,0.79582,0.79584,11200000.0
2008-05-21 22:50:00,0.79592,0.79594,0.79583,0.79593,17600000.0
2008-05-21 22:51:00,0.79603,0.79603,0.79595,0.79602,8000000.0
2008-05-21 22:52:00,0.79619,0.79619,0.796,0.79607,11200000.0
2008-05-21 22:53:00,0.79603,0.79603,0.79593,0.79599,12800000.0
2008-05-21 22:54:00,0.79592,0.79595,0.79592,0.79595,3200000.0
2008-05-21 22:55:00,0.79591,0.79591,0.79548,0.79567,12800000.0
2008-05-21 22:56:00,0.79585,0.79585,0.79527,0.79563,17600000.0
2008-05-21 22:57:00,0.79576,0.79583,0.79549,0.79583,17600000.0
2008-05-21 22:58:00,0.79567,0.79568,0.79519,0.79534,11200000.0
2008-05-21 22:59:00,0.79582,0.796,0.79571,0.796,12800000.0
2008-05-21 23:00:00,0.79584,0.79592,0.79582,0.79589,24000000.0
2008-05-21 23:01:00,0.79597,0.796,0.79594,0.79598,12800000.0
2008-05-21 23:02:00,0.79592,0.796,0.7959,0.79596,16000000.0
2008-05-21 23:03:00,0.79588,0.79588,0.79574,0.79574,12200000.0
2008-05-21 23:04:00,0.79579,0.79579,0.79571,0.79576,20800000.0
2008-05-21 23:05:00,0.79575,0.79592,0.79575,0.79592,13200000.0
2008-05-21 23:06:00,0.79594,0.79596,0.79589,0.79596,17600000.0
2008-05-21 23:07:00,0.79598,0.79613,0.79596,0.79604,14400000.0
2008-05-21 23:08:00,0.79598,0.7962,0.79598,0.7962,11200000.0
2008-05-21 23:09:00,0.79614,0.7962,0.79603,0.79613,12800000.0
2008-05-21 23:10:00,0.79643,0.79652,0.79643,0.7965,16000000.0
2008-05-21 23:11:00,0.79653,0.79658,0.79648,0.79655,11200000.0
2008-05-21 23:12:00,0.79663,0.79663,0.79661,0.79661,3600000.0
2008-05-21 23:13:00,0.79656,0.7966,0.79653,0.79653,12800000.0
2008-05-21 23:14:00,0.79656,0.79677,0.79656,0.79677,13200000.0
2008-05-21 23:15:00,0.7961,0.79637,0.79602,0.79636,14400000.0
2008-05-21 23:16:00,0.79652,0.79662,0.79649,0.79658,16000000.0
2008-05-21 23:17:00,0.79658,0.79658,0.79639,0.79639,9600000.0
2008-05-21 23:18:00,0.79643,0.79643,0.79619,0.79619,12800000.0
2008-05-21 23:19:00,0.7961,0.79622,0.79603,0.79622,14400000.0
2008-05-21 23:20:00,0.79618,0.7962,0.79614,0.79614,12800000.0
2008-05-21 23:21:00,0.79612,0.79619,0.79595,0.79595,11600000.0
2008-05-21 23:22:00,0.79587,0.79587,0.79487,0.79564,9600000.0
2008-05-21 23:23:00,0.79558,0.79562,0.79541,0.79558,14400000.0
2008-05-21 23:24:00,0.79577,0.79582,0.79577,0.79581,4800000.0
2008-05-21 23:26:00,0.79586,0.79598,0.79582,0.79598,12800000.0
2008-05-21 23:27:00,0.79518,0.79551,0.79513,0.79514,14400000.0
2008-05-21 23:28:00,0.7954,0.79559,0.79521,0.79559,10600000.0
2008-05-21 23:29:00,0.79534,0.79571,0.79534,0.79571,12800000.0
2008-05-21 23:30:00,0.79515,0.79523,0.79515,0.79523,25400000.0
2008-05-21 23:31:00,0.79531,0.79564,0.79527,0.79564,22400000.0
2008-05-21 23:32:00,0.79571,0.79586,0.79571,0.79586,13200000.0
2008-05-21 23:33:00,0.79579,0.7959,0.79495,0.79584,11200000.0
2008-05-21 23:34:00,0.79572,0.79572,0.79545,0.79571,12800000.0
2008-05-21 23:35:00,0.79596,0.79596,0.79585,0.79585,16000000.0
2008-05-21 23:36:00,0.79531,0.7958,0.79531,0.79568,14400000.0
2008-05-21 23:37:00,0.7959,0.79621,0.7959,0.79619,12800000.0
2008-05-21 23:38:00,0.79607,0.79608,0.79599,0.79601,13200000.0
2008-05-21 23:39:00,0.79601,0.79606,0.79593,0.79593,12800000.0
2008-05-21 23:40:00,0.79597,0.79597,0.7958,0.79585,27600000.0
2008-05-21 23:41:00,0.79617,0.79622,0.79611,0.79611,14400000.0
2008-05-21 23:42:00,0.79614,0.79626,0.79614,0.79618,17600000.0
2008-05-21 23:43:00,0.79608,0.79615,0.79605,0.79615,10600000.0
2008-05-21 23:44:00,0.79585,0.79612,0.79572,0.79612,16000000.0
2008-05-21 23:45:00,0.79564,0.79619,0.79564,0.79619,11200000.0
2008-05-21 23:48:00,0.79573,0.79609,0.79555,0.79609,16000000.0
2008-05-21 23:49:00,0.79605,0.79609,0.79603,0.79603,11200000.0
2008-05-21 23:50:00,0.79599,0.79606,0.79598,0.79606,17600000.0
2008-05-21 23:51:00,0.79603,0.7961,0.796,0.7961,11200000.0
2008-05-21 23:52:00,0.79548,0.7955,0.79532,0.7955,14400000.0
2008-05-21 23:53:00,0.79606,0.79611,0.79601,0.79611,12800000.0
2008-05-21 23:54:00,0.79609,0.79609,0.79595,0.79595,12800000.0
2008-05-21 23:55:00,0.79583,0.79586,0.79576,0.79586,12800000.0
2008-05-21 23:56:00,0.79605,0.79609,0.79589,0.79609,12800000.0
2008-05-21 23:57:00,0.79613,0.79618,0.79521,0.79618,11200000.0
2008-05-21 23:58:00,0.79622,0.79627,0.79621,0.79625,11200000.0
2008-05-22 00:00:00,0.79622,0.79634,0.7962,0.79625,16000000.0
2008-05-22 00:01:00,0.79638,0.79641,0.79633,0.79641,15400000.0
2008-05-22 00:02:00,0.79646,0.79652,0.79644,0.79652,11200000.0
2008-05-22 00:03:00,0.79598,0.796,0.79595,0.79595,11200000.0
2008-05-22 00:04:00,0.79631,0.79638,0.79621,0.79621,16000000.0
2008-05-22 00:05:00,0.79665,0.79665,0.79642,0.79659,11200000.0
2008-05-22 00:06:00,0.79642,0.79651,0.79641,0.79648,12800000.0
2008-05-22 00:07:00,0.79661,0.79693,0.79661,0.79674,16000000.0
2008-05-22 00:08:00,0.79651,0.79658,0.79651,0.79656,11200000.0
2008-05-22 00:09:00,0.79649,0.7965,0.79638,0.79639,12800000.0
2008-05-22 00:10:00,0.79659,0.7967,0.79659,0.7967,12800000.0
2008-05-22 00:11:00,0.79657,0.79661,0.79653,0.79653,14400000.0
2008-05-22 00:12:00,0.79629,0.79651,0.79576,0.79576,11200000.0
2008-05-22 00:13:00,0.79616,0.7963,0.79616,0.79625,12800000.0
2008-05-22 00:14:00,0.79627,0.79633,0.79621,0.79632,12800000.0
2008-05-22 00:15:00,0.79548,0.79548,0.79545,0.79545,14800000.0
2008-05-22 00:16:00,0.79639,0.79656,0.79621,0.79633,17600000.0
2008-05-22 00:17:00,0.79637,0.79638,0.79627,0.79628,8000000.0
2008-05-22 00:18:00,0.79617,0.79631,0.79613,0.79623,16000000.0
2008-05-22 00:19:00,0.79607,0.79627,0.79607,0.79627,11200000.0
2008-05-22 00:20:00,0.79583,0.79616,0.79581,0.79616,17400000.0
2008-05-22 00:21:00,0.7962,0.7962,0.79602,0.79612,11200000.0
2008-05-22 00:23:00,0.79604,0.79619,0.796,0.79619,14400000.0
2008-05-22 00:24:00,0.79604,0.79604,0.796,0.79604,11200000.0
2008-05-22 00:25:00,0.79609,0.79613,0.79608,0.79611,19200000.0
2008-05-22 00:26:00,0.79613,0.7963,0.79613,0.7963,9600000.0
2008-05-22 00:27:00,0.79615,0.79631,0.7961,0.7961,12800000.0
2008-05-22 00:28:00,0.79631,0.79638,0.7963,0.7963,11200000.0
2008-05-22 00:29:00,0.79634,0.79634,0.7962,0.79627,12800000.0
2008-05-22 00:30:00,0.79613,0.79629,0.79612,0.79617,16000000.0
2008-05-22 00:31:00,0.79616,0.79624,0.79616,0.79619,11200000.0
2008-05-22 00:32:00,0.79633,0.79633,0.79628,0.79628,12800000.0
2008-05-22 00:33:00,0.79615,0.79628,0.79609,0.79628,17600000.0
2008-05-22 00:34:00,0.79628,0.79628,0.79616,0.79616,24000000.0
2008-05-22 00:35:00,0.79628,0.79629,0.7962,0.79626,11200000.0
2008-05-22 00:36:00,0.79629,0.79631,0.79625,0.79625,14400000.0
2008-05-22 00:37:00,0.79629,0.79641,0.79629,0.79639,4200000.0
2008-05-22 00:38:00,0.79642,0.79655,0.79642,0.79653,11200000.0
2008-05-22 00:39:00,0.79662,0.79662,0.7965,0.79656,11200000.0
2008-05-22 00:40:00,0.79654,0.79665,0.79653,0.79655,12800000.0
2008-05-22 00:41:00,0.79649,0.79657,0.79647,0.79657,11200000.0
2008-05-22 00:42:00,0.79651,0.79656,0.79648,0.79648,16000000.0
2008-05-22 00:43:00,0.79645,0.79654,0.79644,0.79646,12800000.0
2008-05-22 00:44:00,0.79646,0.79653,0.79629,0.79653,17600000.0
2008-05-22 00:45:00,0.79648,0.79648,0.79641,0.79645,17600000.0
2008-05-22 00:46:00,0.79638,0.79638,0.79621,0.79621,12800000.0
2008-05-22 00:47:00,0.79636,0.79646,0.79633,0.79646,11200000.0
2008-05-22 00:48:00,0.79588,0.79607,0.79588,0.79604,12800000.0
2008-05-22 00:49:00,0.79643,0.7966,0.79643,0.7966,13800000.0
2008-05-22 00:50:00,0.79681,0.79684,0.79677,0.79684,11200000.0
2008-05-22 00:51:00,0.79676,0.79677,0.79664,0.79667,11200000.0
2008-05-22 00:52:00,0.79663,0.79666,0.79657,0.79666,11600000.0
2008-05-22 00:53:00,0.79653,0.79667,0.79653,0.79667,12800000.0
2008-05-22 00:54:00,0.79687,0.79687,0.79671,0.79677,11200000.0
2008-05-22 00:55:00,0.7968,0.79685,0.79615,0.79685,10000000.0
2008-05-22 00:56:00,0.79682,0.79683,0.79675,0.79678,11200000.0
2008-05-22 00:57:00,0.79676,0.79688,0.79676,0.79676,12800000.0
2008-05-22 00:58:00,0.79647,0.79647,0.79621,0.79632,12800000.0
2008-05-22 00:59:00,0.79671,0.79676,0.79668,0.79668,18000000.0
2008-05-22 01:00:00,0.79672,0.79675,0.79669,0.79674,19200000.0
2008-05-22 01:01:00,0.79664,0.79664,0.79645,0.79651,12800000.0
2008-05-22 01:02:00,0.79663,0.79671,0.7965,0.79671,12800000.0
2008-05-22 01:03:00,0.79655,0.79662,0.79647,0.79647,11600000.0
2008-05-22 01:04:00,0.79642,0.79643,0.79631,0.79631,12800000.0
2008-05-22 01:05:00,0.79649,0.79662,0.79645,0.79662,11200000.0
2008-05-22 01:06:00,0.7966,0.7966,0.79626,0.79656,17600000.0
2008-05-22 01:07:00,0.79662,0.79676,0.79662,0.79662,14400000.0
2008-05-22 01:08:00,0.79674,0.79679,0.79664,0.79671,11200000.0
2008-05-22 01:09:00,0.79668,0.7968,0.79665,0.79676,14400000.0
2008-05-22 01:10:00,0.79669,0.79679,0.79665,0.79675,10000000.0
2008-05-22 01:11:00,0.79667,0.79676,0.79659,0.79666,13200000.0
2008-05-22 01:12:00,0.79661,0.79668,0.79659,0.79665,11600000.0
2008-05-22 01:13:00,0.79659,0.79671,0.79659,0.79664,11600000.0
2008-05-22 01:14:00,0.79672,0.79672,0.79662,0.79672,16000000.0
2008-05-22 01:15:00,0.79607,0.79665,0.79607,0.79665,14400000.0
2008-05-22 01:16:00,0.7965,0.7965,0.79642,0.7965,16000000.0
2008-05-22 01:17:00,0.79675,0.79687,0.79675,0.79677,11200000.0
2008-05-22 01:18:00,0.79672,0.7968,0.79668,0.7968,12800000.0
2008-05-22 01:19:00,0.79697,0.79703,0.79693,0.79698,16000000.0
2008-05-22 01:20:00,0.79676,0.79684,0.79662,0.79662,11200000.0
2008-05-22 01:21:00,0.79629,0.7969,0.79629,0.7969,12800000.0
2008-05-22 01:22:00,0.79698,0.79703,0.79693,0.797,16000000.0
2008-05-22 01:23:00,0.79685,0.79687,0.79679,0.79683,11200000.0
2008-05-22 01:24:00,0.79705,0.79715,0.79704,0.79712,11600000.0
2008-05-22 01:25:00,0.79712,0.79712,0.797,0.79712,22800000.0
2008-05-22 01:26:00,0.79713,0.79713,0.79704,0.79707,12800000.0
2008-05-22 01:27:00,0.79712,0.79712,0.79699,0.797,12600000.0
2008-05-22 01:28:00,0.79709,0.79709,0.79697,0.79698,19200000.0
2008-05-22 01:29:00,0.79704,0.79713,0.79698,0.79698,11200000.0
2008-05-22 01:30:00,0.7971,0.7971,0.79688,0.79688,12800000.0
2008-05-22 01:31:00,0.79714,0.79714,0.79685,0.79707,17600000.0
2008-05-22 01:32:00,0.79713,0.79713,0.79704,0.79704,8000000.0
2008-05-22 01:33:00,0.79713,0.79713,0.79701,0.79707,12800000.0
2008-05-22 01:34:00,0.7971,0.79712,0.79703,0.79707,40000000.0
2008-05-22 01:35:00,0.79704,0.79722,0.79704,0.79721,16000000.0
2008-05-22 01:36:00,0.79669,0.7968,0.79645,0.79679,14400000.0
2008-05-22 01:37:00,0.79682,0.79693,0.79597,0.79693,17600000.0
2008-05-22 01:38:00,0.79715,0.79721,0.79715,0.79721,11200000.0
2008-05-22 01:39:00,0.79711,0.79722,0.79711,0.79713,14400000.0
2008-05-22 01:40:00,0.79709,0.79721,0.79701,0.79721,17600000.0
2008-05-22 01:41:00,0.79732,0.79732,0.79718,0.79727,16000000.0
2008-05-22 01:42:00,0.79669,0.79705,0.79669,0.79698,12800000.0
2008-05-22 01:43:00,0.79725,0.79731,0.79725,0.79731,6400000.0
2008-05-22 01:44:00,0.79721,0.79721,0.79716,0.79716,6400000.0
2008-05-22 01:45:00,0.79725,0.79725,0.79715,0.79717,8000000.0
2008-05-22 01:46:00,0.79715,0.79715,0.79706,0.79706,17600000.0
2008-05-22 01:47:00,0.79688,0.79697,0.79675,0.79692,11200000.0
2008-05-22 01:48:00,0.79712,0.79714,0.79702,0.79702,14400000.0
2008-05-22 01:50:00,0.79712,0.79742,0.79712,0.79742,11600000.0
2008-05-22 01:51:00,0.79738,0.79738,0.79721,0.79721,4800000.0
2008-05-22 01:52:00,0.7972,0.7972,0.79715,0.79717,14400000.0
2008-05-22 01:54:00,0.79703,0.79705,0.79696,0.79705,12800000.0
2008-05-22 01:55:00,0.79701,0.79701,0.79694,0.79701,19200000.0
2008-05-22 01:56:00,0.797,0.797,0.7969,0.7969,36800000.0
2008-05-22 01:57:00,0.79619,0.79672,0.79619,0.79645,12800000.0
2008-05-22 01:58:00,0.79703,0.79713,0.79698,0.79713,14400000.0
2008-05-22 01:59:00,0.79707,0.79725,0.79707,0.79725,17600000.0
2008-05-22 02:00:00,0.79733,0.79738,0.79716,0.79716,11200000.0
2008-05-22 02:01:00,0.79694,0.79709,0.7969,0.79709,12200000.0
2008-05-22 02:02:00,0.79702,0.79702,0.79679,0.79679,17600000.0
2008-05-22 02:03:00,0.79673,0.79682,0.79665,0.79665,17600000.0
2008-05-22 02:04:00,0.79674,0.79681,0.79674,0.79677,11200000.0
2008-05-22 02:05:00,0.79678,0.79678,0.79651,0.79658,16000000.0
2008-05-22 02:06:00,0.7966,0.79666,0.7965,0.79653,11200000.0
2008-05-22 02:07:00,0.79642,0.79644,0.79633,0.79633,8000000.0
2008-05-22 02:08:00,0.79637,0.79638,0.79613,0.79613,11600000.0
2008-05-22 02:09:00,0.7962,0.79638,0.7962,0.7963,12800000.0
2008-05-22 02:10:00,0.79619,0.79619,0.7958,0.7958,9600000.0
2008-05-22 02:11:00,0.79559,0.79559,0.795,0.795,17600000.0
2008-05-22 02:12:00,0.79503,0.7954,0.79503,0.7954,12800000.0
2008-05-22 02:13:00,0.7955,0.7955,0.79528,0.79528,11200000.0
2008-05-22 02:14:00,0.79527,0.79534,0.79522,0.79534,16000000.0
2008-05-22 02:15:00,0.79537,0.7954,0.79531,0.79536,17600000.0
2008-05-22 02:16:00,0.79529,0.79547,0.79529,0.79545,12800000.0
2008-05-22 02:17:00,0.79535,0.79536,0.79529,0.79531,13200000.0
2008-05-22 02:18:00,0.79532,0.7954,0.79532,0.7954,8000000.0
2008-05-22 02:19:00,0.79543,0.79568,0.79543,0.79568,11200000.0
2008-05-22 02:20:00,0.79551,0.79555,0.79544,0.79553,14400000.0
2008-05-22 02:21:00,0.79549,0.79565,0.79545,0.79563,10600000.0
2008-05-22 02:22:00,0.79574,0.7958,0.79541,0.79541,17600000.0
2008-05-22 02:23:00,0.79561,0.79562,0.79555,0.79557,11200000.0
2008-05-22 02:24:00,0.79543,0.79551,0.79541,0.79551,11200000.0
2008-05-22 02:25:00,0.79556,0.79558,0.79459,0.79552,13200000.0
2008-05-22 02:26:00,0.79558,0.79595,0.79558,0.79595,11200000.0
2008-05-22 02:27:00,0.79597,0.79606,0.79597,0.79606,3200000.0
2008-05-22 02:28:00,0.79604,0.79621,0.79604,0.79612,11200000.0
2008-05-22 02:29:00,0.79616,0.7963,0.7961,0.7963,12800000.0
2008-05-22 02:30:00,0.79562,0.79622,0.79562,0.79622,11200000.0
2008-05-22 02:31:00,0.79644,0.79657,0.79644,0.79644,8000000.0
2008-05-22 02:32:00,0.79649,0.79649,0.79643,0.79643,10000000.0
2008-05-22 02:33:00,0.79657,0.79668,0.79657,0.79661,11200000.0
2008-05-22 02:34:00,0.79675,0.79675,0.79662,0.7967,16000000.0
2008-05-22 02:35:00,0.79671,0.79675,0.79662,0.79662,14400000.0
2008-05-22 02:36:00,0.79674,0.79681,0.79673,0.79681,11200000.0
2008-05-22 02:37:00,0.79684,0.79688,0.79682,0.79682,12800000.0
2008-05-22 02:38:00,0.79659,0.79666,0.79644,0.79666,14400000.0
2008-05-22 02:39:00,0.79686,0.79693,0.79679,0.79688,9600000.0
2008-05-22 02:40:00,0.79684,0.79684,0.79665,0.79671,12800000.0
2008-05-22 02:41:00,0.79676,0.79683,0.79676,0.79683,12800000.0
2008-05-22 02:42:00,0.79671,0.79671,0.79649,0.79656,18000000.0
2008-05-22 02:43:00,0.79642,0.79649,0.79635,0.79649,12800000.0
2008-05-22 02:44:00,0.79665,0.79665,0.79645,0.79645,11200000.0
2008-05-22 02:45:00,0.79655,0.79655,0.79641,0.79653,16000000.0
2008-05-22 02:46:00,0.79653,0.79653,0.79633,0.79635,17600000.0
2008-05-22 02:47:00,0.79634,0.79641,0.79624,0.79624,12800000.0
2008-05-22 02:48:00,0.79631,0.79652,0.79581,0.79652,16000000.0
2008-05-22 02:49:00,0.79642,0.79652,0.79639,0.79644,11200000.0
2008-05-22 02:50:00,0.79632,0.79632,0.79618,0.79627,12800000.0
2008-05-22 02:51:00,0.79624,0.79624,0.79619,0.79623,11200000.0
2008-05-22 02:52:00,0.79629,0.79629,0.7962,0.79627,13200000.0
2008-05-22 02:53:00,0.7963,0.79636,0.79625,0.79634,11200000.0
2008-05-22 02:54:00,0.7963,0.7963,0.79616,0.79616,12800000.0
2008-05-22 02:55:00,0.7963,0.79636,0.79619,0.79624,12800000.0
2008-05-22 02:56:00,0.79616,0.79634,0.79611,0.79634,17000000.0
2008-05-22 02:57:00,0.79617,0.79632,0.79615,0.79629,12800000.0
2008-05-22 02:58:00,0.79647,0.79656,0.7964,0.79653,12800000.0
2008-05-22 02:59:00,0.79659,0.79659,0.79653,0.79655,8000000.0
2008-05-22 03:00:00,0.79647,0.79647,0.79633,0.7964,17600000.0
2008-05-22 03:01:00,0.79634,0.79648,0.79634,0.79645,12800000.0
2008-05-22 03:02:00,0.79654,0.79658,0.79644,0.79658,16000000.0
2008-05-22 03:03:00,0.79663,0.79666,0.79661,0.79663,17600000.0
2008-05-22 03:04:00,0.7961,0.79641,0.79602,0.79632,14400000.0
2008-05-22 03:05:00,0.79632,0.79641,0.79616,0.79634,12800000.0
2008-05-22 03:06:00,0.79658,0.79659,0.79616,0.79639,12800000.0
2008-05-22 03:07:00,0.79644,0.79646,0.79633,0.79634,9600000.0
2008-05-22 03:08:00,0.79642,0.79647,0.79639,0.79646,12800000.0
2008-05-22 03:09:00,0.79649,0.79655,0.79649,0.79655,13200000.0
2008-05-22 03:10:00,0.79652,0.79655,0.7965,0.7965,14400000.0
2008-05-22 03:12:00,0.79601,0.79623,0.79594,0.79605,11200000.0
2008-05-22 03:13:00,0.79647,0.79648,0.79644,0.79645,8000000.0
2008-05-22 03:14:00,0.79641,0.79644,0.79635,0.79635,12800000.0
2008-05-22 03:15:00,0.79629,0.79629,0.79614,0.79614,11200000.0
2008-05-22 03:16:00,0.79627,0.7964,0.79623,0.7964,18000000.0
2008-05-22 03:17:00,0.79646,0.79646,0.79641,0.79642,12800000.0
2008-05-22 03:18:00,0.79596,0.79617,0.7959,0.79606,11200000.0
2008-05-22 03:19:00,0.79646,0.79659,0.79646,0.79653,12800000.0
2008-05-22 03:20:00,0.79647,0.79659,0.79647,0.79658,8000000.0
2008-05-22 03:21:00,0.79654,0.79663,0.79653,0.79663,12800000.0
2008-05-22 03:22:00,0.79639,0.79639,0.79631,0.79632,12800000.0
2008-05-22 03:23:00,0.7968,0.79681,0.79672,0.79672,11600000.0
2008-05-22 03:24:00,0.79681,0.79681,0.7967,0.7968,12800000.0
2008-05-22 03:25:00,0.79679,0.79679,0.79652,0.79662,11200000.0
2008-05-22 03:26:00,0.79639,0.79644,0.79631,0.79644,11600000.0
2008-05-22 03:27:00,0.79662,0.79666,0.79651,0.79651,11200000.0
2008-05-22 03:28:00,0.79659,0.79659,0.79655,0.79655,9600000.0
2008-05-22 03:29:00,0.79653,0.7966,0.79653,0.79656,11200000.0
2008-05-22 03:30:00,0.79649,0.79649,0.79636,0.79641,11200000.0
2008-05-22 03:31:00,0.79629,0.79639,0.79629,0.79639,12800000.0
2008-05-22 03:32:00,0.7964,0.79647,0.79633,0.79633,17600000.0
2008-05-22 03:33:00,0.79628,0.79628,0.79613,0.79619,11200000.0
2008-05-22 03:34:00,0.79633,0.7964,0.79629,0.79631,17600000.0
2008-05-22 03:35:00,0.79608,0.79652,0.79608,0.79648,12800000.0
2008-05-22 03:36:00,0.79657,0.79662,0.79645,0.79652,12800000.0
2008-05-22 03:37:00,0.7965,0.79653,0.7965,0.79653,11200000.0
2008-05-22 03:38:00,0.79654,0.79654,0.79632,0.79637,17600000.0
2008-05-22 03:39:00,0.7965,0.79651,0.79638,0.79651,12800000.0
2008-05-22 03:40:00,0.79651,0.79656,0.79638,0.79644,12800000.0
2008-05-22 03:41:00,0.79644,0.79644,0.79628,0.79631,12800000.0
2008-05-22 03:42:00,0.79641,0.79645,0.79635,0.79645,12800000.0
2008-05-22 03:43:00,0.79642,0.79658,0.79642,0.79658,8000000.0
2008-05-22 03:44:00,0.7965,0.7965,0.79636,0.79642,17600000.0
2008-05-22 03:45:00,0.79641,0.79647,0.79628,0.79647,11200000.0
2008-05-22 03:46:00,0.79666,0.79689,0.79661,0.79687,11200000.0
2008-05-22 03:47:00,0.79692,0.79701,0.79683,0.79683,12800000.0
2008-05-22 03:48:00,0.79675,0.79675,0.79644,0.79644,11200000.0
2008-05-22 03:49:00,0.79687,0.79695,0.79683,0.79683,17000000.0
2008-05-22 03:50:00,0.79681,0.79691,0.79681,0.79685,17600000.0
2008-05-22 03:51:00,0.79686,0.79688,0.79671,0.79687,12800000.0
2008-05-22 03:52:00,0.79688,0.79688,0.79678,0.79678,8000000.0
2008-05-22 03:53:00,0.79662,0.79668,0.79654,0.79668,12800000.0
2008-05-22 03:54:00,0.79611,0.79651,0.79611,0.79651,14400000.0
2008-05-22 03:55:00,0.79666,0.79666,0.79654,0.79656,9600000.0
2008-05-22 03:56:00,0.79674,0.79675,0.79641,0.7966,11200000.0
2008-05-22 03:57:00,0.79659,0.79675,0.79655,0.79673,14400000.0
2008-05-22 03:58:00,0.79668,0.7967,0.79655,0.79655,12800000.0
2008-05-22 03:59:00,0.79659,0.79663,0.79646,0.79663,16000000.0
2008-05-22 04:00:00,0.7967,0.7967,0.79662,0.79662,17600000.0
2008-05-22 04:01:00,0.79649,0.79664,0.79649,0.79659,17600000.0
2008-05-22 04:02:00,0.79663,0.79664,0.79649,0.7966,12800000.0
2008-05-22 04:03:00,0.79659,0.79664,0.79647,0.79647,13200000.0
2008-05-22 04:04:00,0.79656,0.79669,0.79656,0.79664,12800000.0
2008-05-22 04:05:00,0.79663,0.79665,0.79651,0.79657,12800000.0
2008-05-22 04:06:00,0.79648,0.79648,0.79619,0.79631,11200000.0
2008-05-22 04:07:00,0.79596,0.79596,0.79521,0.79521,12800000.0
2008-05-22 04:08:00,0.79493,0.79495,0.79471,0.79472,11200000.0
2008-05-22 04:09:00,0.79483,0.79523,0.79483,0.79523,9600000.0
2008-05-22 04:10:00,0.79533,0.79541,0.79525,0.79535,12800000.0
2008-05-22 04:11:00,0.79536,0.79565,0.79533,0.79565,11200000.0
2008-05-22 04:12:00,0.7948,0.79602,0.7948,0.7956,11200000.0
2008-05-22 04:13:00,0.7953,0.79541,0.79525,0.79541,12800000.0
2008-05-22 04:14:00,0.7953,0.79541,0.79523,0.79527,12800000.0
2008-05-22 04:15:00,0.79519,0.79519,0.79478,0.79478,16000000.0
2008-05-22 04:16:00,0.79453,0.79465,0.79428,0.79465,11200000.0
2008-05-22 04:17:00,0.79457,0.79466,0.79454,0.79454,17600000.0
2008-05-22 04:18:00,0.79463,0.79469,0.79458,0.79469,11200000.0
2008-05-22 04:19:00,0.79471,0.79486,0.79466,0.79486,12800000.0
2008-05-22 04:20:00,0.79471,0.79471,0.79458,0.79459,16000000.0
2008-05-22 04:21:00,0.79475,0.79489,0.79472,0.79479,14400000.0
2008-05-22 04:22:00,0.7949,0.79498,0.7949,0.79494,11200000.0
2008-05-22 04:23:00,0.79494,0.79494,0.79485,0.79485,10600000.0
2008-05-22 04:24:00,0.79484,0.79495,0.79484,0.79488,12800000.0
2008-05-22 04:25:00,0.79487,0.79487,0.79476,0.79487,16000000.0
2008-05-22 04:26:00,0.79499,0.79512,0.79495,0.79498,12800000.0
2008-05-22 04:27:00,0.79501,0.79505,0.79491,0.79498,14400000.0
2008-05-22 04:28:00,0.79507,0.7951,0.79496,0.79507,11200000.0
2008-05-22 04:29:00,0.79507,0.79539,0.79507,0.79539,12800000.0
2008-05-22 04:30:00,0.7957,0.79595,0.7957,0.79595,12800000.0
2008-05-22 04:31:00,0.796,0.79606,0.796,0.79606,12200000.0
2008-05-22 04:32:00,0.79634,0.79639,0.79617,0.79617,11200000.0
2008-05-22 04:33:00,0.79611,0.79612,0.79597,0.79597,9600000.0
2008-05-22 04:34:00,0.79608,0.79615,0.79607,0.79612,16000000.0
2008-05-22 04:35:00,0.79601,0.79614,0.79601,0.79614,16000000.0
2008-05-22 04:36:00,0.79612,0.7962,0.79608,0.79609,14400000.0
2008-05-22 04:37:00,0.79609,0.79617,0.79604,0.79617,14400000.0
2008-05-22 04:38:00,0.79621,0.79624,0.79612,0.79624,16000000.0
2008-05-22 04:39:00,0.79636,0.7965,0.79634,0.79649,16000000.0
2008-05-22 04:40:00,0.7965,0.79655,0.79635,0.79636,12800000.0
2008-05-22 04:41:00,0.79658,0.79691,0.79658,0.79687,11200000.0
2008-05-22 04:42:00,0.79696,0.79758,0.79673,0.79758,14400000.0
2008-05-22 04:43:00,0.79769,0.79781,0.79768,0.79771,14400000.0
2008-05-22 04:44:00,0.79775,0.79817,0.79775,0.79807,12200000.0
2008-05-22 04:45:00,0.79791,0.79796,0.79784,0.79791,8000000.0
2008-05-22 04:46:00,0.79794,0.79875,0.79794,0.79875,16000000.0
2008-05-22 04:47:00,0.79898,0.79904,0.79885,0.79885,16000000.0
2008-05-22 04:48:00,0.79905,0.79926,0.79903,0.79926,17600000.0
2008-05-22 04:49:00,0.79955,0.80027,0.79955,0.80012,16000000.0
2008-05-22 04:50:00,0.79998,0.79998,0.79966,0.79969,16000000.0
2008-05-22 04:51:00,0.79971,0.79974,0.79934,0.79934,11200000.0
2008-05-22 04:52:00,0.79867,0.79961,0.79867,0.79961,11200000.0
2008-05-22 04:53:00,0.79973,0.79982,0.79883,0.79883,8000000.0
2008-05-22 04:54:00,0.79982,0.79992,0.79982,0.79982,11200000.0
2008-05-22 04:55:00,0.8,0.80018,0.8,0.80014,11200000.0
2008-05-22 04:56:00,0.8003,0.80107,0.8003,0.80107,17600000.0
2008-05-22 04:57:00,0.80173,0.80182,0.80149,0.80149,11200000.0
2008-05-22 04:58:00,0.80171,0.80186,0.80171,0.80186,12800000.0
2008-05-22 04:59:00,0.8017,0.80176,0.80151,0.80173,17600000.0
2008-05-22 05:00:00,0.80186,0.80194,0.80186,0.8019,13200000.0
2008-05-22 05:01:00,0.80195,0.8025,0.80195,0.8025,12800000.0
2008-05-22 05:02:00,0.80282,0.80282,0.80258,0.80277,12800000.0
2008-05-22 05:03:00,0.80293,0.803,0.80293,0.80298,11200000.0
2008-05-22 05:04:00,0.80274,0.80284,0.80259,0.80284,11200000.0
2008-05-22 05:05:00,0.80306,0.80319,0.80305,0.80307,11200000.0
2008-05-22 05:06:00,0.80295,0.80295,0.80261,0.80261,16000000.0
2008-05-22 05:07:00,0.80258,0.80265,0.80257,0.80257,16000000.0
2008-05-22 05:08:00,0.80277,0.80315,0.80277,0.80315,11200000.0
2008-05-22 05:09:00,0.80316,0.80321,0.80315,0.80315,14400000.0
2008-05-22 05:10:00,0.80298,0.80298,0.80277,0.80279,17600000.0
2008-05-22 05:11:00,0.80272,0.80272,0.80228,0.80258,14400000.0
2008-05-22 05:12:00,0.80237,0.80252,0.80225,0.80225,17600000.0
2008-05-22 05:13:00,0.80228,0.80241,0.80227,0.80241,16000000.0
2008-05-22 05:14:00,0.8024,0.80252,0.80239,0.80243,12800000.0
2008-05-22 05:15:00,0.80255,0.80286,0.80255,0.80286,11600000.0
2008-05-22 05:16:00,0.80303,0.80311,0.80288,0.80301,11200000.0
2008-05-22 05:17:00,0.80286,0.80299,0.80278,0.80291,16000000.0
2008-05-22 05:18:00,0.80292,0.80303,0.80287,0.80303,11200000.0
2008-05-22 05:19:00,0.80297,0.80329,0.80297,0.80329,13200000.0
2008-05-22 05:20:00,0.80345,0.80358,0.80345,0.80358,12800000.0
2008-05-22 05:21:00,0.80355,0.80356,0.80332,0.80332,16000000.0
2008-05-22 05:22:00,0.80355,0.80359,0.80347,0.80347,12800000.0
2008-05-22 05:23:00,0.80332,0.80347,0.80329,0.80347,11200000.0
2008-05-22 05:24:00,0.80357,0.80357,0.80347,0.80348,11200000.0
2008-05-22 05:25:00,0.80333,0.80335,0.80322,0.80334,16000000.0
2008-05-22 05:26:00,0.80335,0.80345,0.80333,0.80345,11200000.0
2008-05-22 05:27:00,0.80369,0.80402,0.80369,0.80402,12800000.0
2008-05-22 05:28:00,0.80396,0.80396,0.80373,0.80381,14400000.0
2008-05-22 05:29:00,0.80374,0.80391,0.80374,0.80391,13200000.0
2008-05-22 05:30:00,0.80388,0.80388,0.80362,0.80365,12800000.0
2008-05-22 05:31:00,0.80371,0.80371,0.80346,0.80346,11200000.0
2008-05-22 05:32:00,0.80323,0.80323,0.80294,0.80305,11200000.0
2008-05-22 05:33:00,0.80354,0.80365,0.80354,0.80355,16000000.0
2008-05-22 05:34:00,0.80365,0.80385,0.80365,0.80385,17600000.0
2008-05-22 05:35:00,0.80345,0.80368,0.80323,0.80368,11200000.0
2008-05-22 05:36:00,0.80412,0.8045,0.80412,0.8045,16000000.0
2008-05-22 05:37:00,0.80455,0.80455,0.8044,0.80451,16000000.0
2008-05-22 05:38:00,0.8047,0.80496,0.80468,0.80491,13200000.0
2008-05-22 05:39:00,0.80505,0.80512,0.80501,0.80501,11200000.0
2008-05-22 05:40:00,0.80504,0.80504,0.80473,0.80473,12800000.0
2008-05-22 05:41:00,0.80479,0.80482,0.80473,0.8048,16000000.0
2008-05-22 05:42:00,0.80477,0.80477,0.80451,0.80451,12800000.0
2008-05-22 05:43:00,0.80454,0.80468,0.80451,0.80468,11200000.0
2008-05-22 05:44:00,0.80468,0.80471,0.8046,0.80469,11200000.0
2008-05-22 05:45:00,0.8048,0.80486,0.80477,0.80482,12200000.0
2008-05-22 05:46:00,0.80472,0.8048,0.80464,0.80464,12800000.0
2008-05-22 05:47:00,0.80462,0.80462,0.80455,0.80459,11200000.0
2008-05-22 05:48:00,0.80461,0.80481,0.8045,0.80481,11600000.0
2008-05-22 05:49:00,0.80486,0.80492,0.80395,0.80492,17000000.0
2008-05-22 05:50:00,0.80503,0.80504,0.80494,0.80494,16000000.0
2008-05-22 05:51:00,0.80493,0.80493,0.80481,0.80481,14400000.0
2008-05-22 05:52:00,0.80485,0.80518,0.80483,0.80518,8000000.0
2008-05-22 05:53:00,0.80535,0.80554,0.80535,0.80554,11200000.0
2008-05-22 05:54:00,0.80583,0.80615,0.80583,0.80604,16000000.0
2008-05-22 05:55:00,0.80627,0.80627,0.80617,0.80619,16000000.0
2008-05-22 05:56:00,0.80614,0.80636,0.80605,0.80636,17600000.0
2008-05-22 05:57:00,0.80652,0.80662,0.80643,0.80662,17600000.0
2008-05-22 05:58:00,0.80663,0.80666,0.80639,0.80646,14400000.0
2008-05-22 05:59:00,0.80619,0.80619,0.80567,0.80567,8000000.0
2008-05-22 06:00:00,0.80553,0.80557,0.80536,0.80545,14800000.0
2008-05-22 06:01:00,0.8051,0.80511,0.80493,0.80508,14400000.0
2008-05-22 06:02:00,0.80514,0.8052,0.80512,0.80513,11200000.0
2008-05-22 06:03:00,0.80539,0.80571,0.80539,0.80571,14400000.0
2008-05-22 06:04:00,0.80579,0.80585,0.80561,0.80585,12800000.0
2008-05-22 06:05:00,0.80599,0.80603,0.80592,0.80597,11200000.0
2008-05-22 06:06:00,0.80602,0.80611,0.80599,0.80609,17600000.0
2008-05-22 06:07:00,0.80606,0.80613,0.80586,0.80611,16000000.0
2008-05-22 06:08:00,0.80626,0.8063,0.80625,0.80626,18000000.0
2008-05-22 06:09:00,0.80631,0.80666,0.80631,0.80666,12800000.0
2008-05-22 06:10:00,0.80679,0.80684,0.80676,0.80684,12800000.0
2008-05-22 06:11:00,0.80678,0.80682,0.80669,0.80677,13200000.0
2008-05-22 06:12:00,0.80654,0.80654,0.80623,0.80641,16000000.0
2008-05-22 06:13:00,0.8066,0.8066,0.80647,0.80653,12200000.0
2008-05-22 06:14:00,0.80656,0.80665,0.8065,0.80665,11200000.0
2008-05-22 06:15:00,0.80677,0.80677,0.8066,0.80676,12800000.0
2008-05-22 06:16:00,0.80671,0.80696,0.80667,0.80696,12800000.0
2008-05-22 06:17:00,0.80687,0.80718,0.80687,0.80718,11200000.0
2008-05-22 06:18:00,0.80757,0.80775,0.80757,0.80775,12800000.0
2008-05-22 06:19:00,0.80775,0.80785,0.80771,0.80781,11200000.0
2008-05-22 06:20:00,0.80786,0.80827,0.80786,0.80827,13800000.0
2008-05-22 06:21:00,0.80815,0.80815,0.80795,0.80798,11600000.0
2008-05-22 06:22:00,0.80787,0.80808,0.80787,0.80791,16000000.0
2008-05-22 06:23:00,0.80796,0.80799,0.80793,0.80793,16000000.0
2008-05-22 06:24:00,0.80788,0.80794,0.80773,0.80794,12800000.0
2008-05-22 06:25:00,0.80812,0.80826,0.80722,0.80826,12800000.0
2008-05-22 06:26:00,0.80837,0.80873,0.80837,0.80873,16000000.0
2008-05-22 06:27:00,0.80879,0.8088,0.80865,0.8088,11200000.0
2008-05-22 06:28:00,0.80866,0.80866,0.80847,0.80847,11200000.0
2008-05-22 06:29:00,0.80831,0.80831,0.80815,0.80826,11600000.0
2008-05-22 06:30:00,0.80826,0.80839,0.80784,0.80839,11200000.0
2008-05-22 06:31:00,0.80838,0.80838,0.80823,0.80827,16000000.0
2008-05-22 06:32:00,0.80831,0.80836,0.80822,0.80826,18000000.0
2008-05-22 06:33:00,0.80829,0.8084,0.80822,0.8084,14400000.0
2008-05-22 06:34:00,0.80833,0.80836,0.80823,0.80823,11200000.0
2008-05-22 06:35:00,0.80816,0.80824,0.80809,0.80809,17600000.0
2008-05-22 06:36:00,0.80797,0.80812,0.80797,0.80806,11200000.0
2008-05-22 06:37:00,0.80807,0.80807,0.80787,0.80787,12800000.0
2008-05-22 06:38:00,0.80774,0.80777,0.80749,0.80749,14400000.0
2008-05-22 06:39:00,0.80765,0.8077,0.80743,0.80752,14400000.0
2008-05-22 06:40:00,0.8077,0.80773,0.80763,0.80763,16000000.0
2008-05-22 06:41:00,0.80795,0.80795,0.80784,0.80784,17600000.0
2008-05-22 06:42:00,0.80781,0.80795,0.80765,0.80795,11200000.0
2008-05-22 06:43:00,0.80796,0.80808,0.80775,0.80808,17600000.0
2008-05-22 06:44:00,0.80811,0.8082,0.80805,0.8081,12800000.0
2008-05-22 06:45:00,0.808,0.808,0.80778,0.80778,11200000.0
2008-05-22 06:46:00,0.80756,0.8077,0.80756,0.80757,12800000.0
2008-05-22 06:47:00,0.80773,0.80773,0.80763,0.80766,14400000.0
2008-05-22 06:48:00,0.80765,0.8077,0.80764,0.80764,11200000.0
2008-05-22 06:49:00,0.80743,0.80743,0.80709,0.80709,11200000.0
2008-05-22 06:50:00,0.80703,0.80712,0.80701,0.80712,16000000.0
2008-05-22 06:51:00,0.80712,0.80726,0.80711,0.80726,12800000.0
2008-05-22 06:52:00,0.8073,0.8073,0.80722,0.80724,16400000.0
2008-05-22 06:53:00,0.8072,0.80722,0.80704,0.80704,11200000.0
2008-05-22 06:54:00,0.80701,0.80701,0.80684,0.80684,12800000.0
2008-05-22 06:55:00,0.80694,0.80704,0.80692,0.80692,14400000.0
2008-05-22 06:56:00,0.80668,0.80679,0.80668,0.80679,11600000.0
2008-05-22 06:57:00,0.80688,0.80705,0.80686,0.80705,17600000.0
2008-05-22 06:58:00,0.80698,0.80704,0.80666,0.80666,16000000.0
2008-05-22 06:59:00,0.80664,0.8069,0.80664,0.80675,16000000.0
2008-05-22 07:00:00,0.80682,0.80686,0.80671,0.80678,12800000.0
2008-05-22 07:01:00,0.80659,0.80675,0.80659,0.80675,10600000.0
2008-05-22 07:02:00,0.8068,0.80685,0.8068,0.80681,11200000.0
2008-05-22 07:03:00,0.80676,0.80676,0.80655,0.80655,11200000.0
2008-05-22 07:04:00,0.80648,0.80678,0.80648,0.80678,12800000.0
2008-05-22 07:05:00,0.80697,0.80699,0.80685,0.80699,11200000.0
2008-05-22 07:06:00,0.80705,0.80715,0.80689,0.80715,12800000.0
2008-05-22 07:07:00,0.8072,0.80724,0.80715,0.80723,11200000.0
2008-05-22 07:08:00,0.80693,0.80703,0.8067,0.80703,12800000.0
2008-05-22 07:09:00,0.80732,0.80736,0.80721,0.80721,12800000.0
2008-05-22 07:10:00,0.80727,0.80732,0.80725,0.80725,14400000.0
2008-05-22 07:11:00,0.80732,0.80732,0.8072,0.80727,16000000.0
2008-05-22 07:12:00,0.80716,0.8073,0.80708,0.8071,16000000.0
2008-05-22 07:13:00,0.80716,0.80723,0.80715,0.80722,11200000.0
2008-05-22 07:14:00,0.8074,0.80752,0.8074,0.80748,10600000.0
2008-05-22 07:15:00,0.80752,0.80772,0.80752,0.80767,12800000.0
2008-05-22 07:16:00,0.80751,0.80751,0.8073,0.80734,12800000.0
2008-05-22 07:17:00,0.8073,0.80734,0.80722,0.80722,14400000.0
2008-05-22 07:18:00,0.80728,0.8073,0.8071,0.8071,18000000.0
2008-05-22 07:19:00,0.80708,0.80713,0.80704,0.80708,13200000.0
2008-05-22 07:20:00,0.80695,0.80701,0.80688,0.80693,11200000.0
2008-05-22 07:21:00,0.80678,0.8069,0.80671,0.8069,13200000.0
2008-05-22 07:22:00,0.80693,0.80702,0.8068,0.8068,12800000.0
2008-05-22 07:23:00,0.8068,0.80695,0.80678,0.80695,12800000.0
2008-05-22 07:24:00,0.80688,0.80702,0.80688,0.80695,11200000.0
2008-05-22 07:25:00,0.80702,0.8072,0.80702,0.8072,17600000.0
2008-05-22 07:26:00,0.80724,0.80724,0.80714,0.80718,12800000.0
2008-05-22 07:27:00,0.80711,0.80717,0.80679,0.80717,16400000.0
2008-05-22 07:28:00,0.80697,0.80708,0.80612,0.80687,12800000.0
2008-05-22 07:29:00,0.80686,0.80686,0.80671,0.80671,12800000.0
2008-05-22 07:30:00,0.8066,0.80662,0.80645,0.80645,12800000.0
2008-05-22 07:31:00,0.80631,0.80665,0.80631,0.8064,12800000.0
2008-05-22 07:32:00,0.80638,0.80657,0.80638,0.80644,8000000.0
2008-05-22 07:33:00,0.80629,0.80638,0.80629,0.80634,12800000.0
2008-05-22 07:34:00,0.80622,0.80624,0.80615,0.8062,17600000.0
2008-05-22 07:35:00,0.80642,0.80642,0.80627,0.80627,12800000.0
2008-05-22 07:36:00,0.80626,0.80626,0.80617,0.80617,12800000.0
2008-05-22 07:37:00,0.80617,0.80617,0.80586,0.80595,17600000.0
2008-05-22 07:38:00,0.80585,0.80585,0.80568,0.80568,11200000.0
2008-05-22 07:39:00,0.8058,0.80627,0.8058,0.80622,11200000.0
2008-05-22 07:40:00,0.80636,0.80637,0.80631,0.80633,17600000.0
2008-05-22 07:41:00,0.80588,0.80612,0.80583,0.806,12800000.0
2008-05-22 07:42:00,0.8063,0.8063,0.80621,0.80621,11200000.0
2008-05-22 07:43:00,0.80616,0.80624,0.80614,0.80614,12800000.0
2008-05-22 07:44:00,0.80604,0.80608,0.80598,0.80598,12800000.0
2008-05-22 07:45:00,0.80605,0.80611,0.80605,0.80606,9600000.0
2008-05-22 07:46:00,0.80599,0.80609,0.80599,0.80605,11200000.0
2008-05-22 07:47:00,0.80607,0.80618,0.80602,0.80618,15800000.0
2008-05-22 07:48:00,0.80627,0.80627,0.80608,0.80611,16000000.0
2008-05-22 07:49:00,0.80608,0.80613,0.80605,0.80607,14400000.0
2008-05-22 07:50:00,0.806,0.806,0.80568,0.80568,11200000.0
2008-05-22 07:51:00,0.80568,0.80573,0.8056,0.80572,11200000.0
2008-05-22 07:52:00,0.8058,0.80583,0.80566,0.80574,14400000.0
2008-05-22 07:53:00,0.80571,0.80581,0.8057,0.80572,12800000.0
2008-05-22 07:54:00,0.80588,0.80602,0.8057,0.80577,12800000.0
2008-05-22 07:55:00,0.80597,0.8062,0.80592,0.8062,14400000.0
2008-05-22 07:56:00,0.80616,0.80628,0.80608,0.80624,11200000.0
2008-05-22 07:57:00,0.80623,0.80644,0.8062,0.80644,17600000.0
2008-05-22 07:58:00,0.80663,0.80681,0.80661,0.80676,11200000.0
2008-05-22 07:59:00,0.80679,0.80691,0.80675,0.80684,12800000.0
2008-05-22 08:00:00,0.80694,0.8071,0.80694,0.80696,14400000.0
2008-05-22 08:01:00,0.80711,0.80727,0.80711,0.80719,12800000.0
2008-05-22 08:02:00,0.8071,0.80733,0.8069,0.8069,12800000.0
2008-05-22 08:03:00,0.80727,0.8074,0.80727,0.8074,11200000.0
2008-05-22 08:04:00,0.80711,0.80717,0.80692,0.80717,17600000.0
2008-05-22 08:05:00,0.80726,0.80732,0.80712,0.80713,17000000.0
2008-05-22 08:06:00,0.807,0.80715,0.807,0.80703,12800000.0
2008-05-22 08:07:00,0.80699,0.80703,0.8069,0.80698,16000000.0
2008-05-22 08:08:00,0.807,0.8071,0.807,0.8071,14400000.0
2008-05-22 08:09:00,0.80702,0.80708,0.80679,0.80708,12800000.0
2008-05-22 08:10:00,0.80717,0.80721,0.80701,0.80701,11200000.0
2008-05-22 08:11:00,0.80708,0.80719,0.80705,0.80708,11200000.0
2008-05-22 08:12:00,0.80687,0.80721,0.80687,0.80712,16400000.0
2008-05-22 08:13:00,0.80707,0.80748,0.80707,0.80746,14800000.0
2008-05-22 08:14:00,0.80755,0.80755,0.80743,0.80743,11200000.0
2008-05-22 08:15:00,0.80747,0.80768,0.80743,0.80768,13200000.0
2008-05-22 08:16:00,0.80768,0.80772,0.80758,0.80772,12800000.0
2008-05-22 08:17:00,0.80799,0.80822,0.80799,0.8081,11200000.0
2008-05-22 08:18:00,0.80813,0.80813,0.80798,0.80798,12800000.0
2008-05-22 08:19:00,0.80815,0.80842,0.80812,0.80842,12800000.0
2008-05-22 08:20:00,0.80858,0.80871,0.80852,0.80867,11200000.0
2008-05-22 08:21:00,0.80849,0.80867,0.80849,0.80857,11200000.0
2008-05-22 08:22:00,0.8085,0.80854,0.80838,0.80854,12800000.0
2008-05-22 08:23:00,0.80842,0.80847,0.80816,0.80823,17000000.0
2008-05-22 08:24:00,0.80853,0.80853,0.80812,0.80827,12800000.0
2008-05-22 08:25:00,0.80812,0.80812,0.80782,0.80797,14400000.0
2008-05-22 08:26:00,0.8079,0.80846,0.8079,0.80846,16400000.0
2008-05-22 08:27:00,0.80876,0.80887,0.80874,0.80876,11200000.0
2008-05-22 08:28:00,0.80861,0.80878,0.80853,0.80878,16000000.0
2008-05-22 08:29:00,0.80885,0.80894,0.80859,0.80871,12800000.0
2008-05-22 08:30:00,0.80865,0.80877,0.80865,0.80868,12800000.0
2008-05-22 08:31:00,0.80878,0.80881,0.80872,0.80878,16000000.0
2008-05-22 08:32:00,0.80893,0.80896,0.80882,0.80882,11200000.0
2008-05-22 08:33:00,0.80904,0.80936,0.80904,0.80935,16000000.0
2008-05-22 08:34:00,0.80919,0.80923,0.80904,0.80917,12800000.0
2008-05-22 08:35:00,0.80924,0.80932,0.80905,0.80905,11200000.0
2008-05-22 08:36:00,0.80938,0.80949,0.80922,0.80922,11200000.0
2008-05-22 08:37:00,0.80929,0.80933,0.809,0.809,11200000.0
2008-05-22 08:38:00,0.80864,0.80875,0.80862,0.80873,11200000.0
2008-05-22 08:39:00,0.80857,0.80857,0.80824,0.80824,10600000.0
2008-05-22 08:40:00,0.8083,0.8083,0.80808,0.80808,11200000.0
2008-05-22 08:41:00,0.80813,0.80813,0.80769,0.80798,11200000.0
2008-05-22 08:42:00,0.8081,0.80821,0.80723,0.80806,12800000.0
2008-05-22 08:43:00,0.80806,0.80813,0.80779,0.80779,11200000.0
2008-05-22 08:44:00,0.8074,0.8076,0.80724,0.8076,11200000.0
2008-05-22 08:45:00,0.80755,0.80761,0.80755,0.80759,11200000.0
2008-05-22 08:46:00,0.80758,0.80758,0.80747,0.80747,12800000.0
2008-05-22 08:47:00,0.80739,0.80739,0.80682,0.80689,16000000.0
2008-05-22 08:48:00,0.80685,0.80685,0.80665,0.80665,12800000.0
2008-05-22 08:49:00,0.80699,0.80713,0.80684,0.80684,14400000.0
2008-05-22 08:50:00,0.80707,0.80715,0.80687,0.80715,12800000.0
2008-05-22 08:51:00,0.80715,0.80722,0.80709,0.80714,18000000.0
2008-05-22 08:52:00,0.80717,0.80721,0.80706,0.80713,17600000.0
2008-05-22 08:53:00,0.80696,0.80711,0.80696,0.80711,14400000.0
2008-05-22 08:54:00,0.80707,0.80707,0.80689,0.80689,10600000.0
2008-05-22 08:55:00,0.8066,0.80662,0.80627,0.80627,14400000.0
2008-05-22 08:56:00,0.8062,0.80656,0.8062,0.80644,14400000.0
2008-05-22 08:57:00,0.80643,0.80643,0.80629,0.80639,10600000.0
2008-05-22 08:58:00,0.80624,0.8065,0.80624,0.8065,11200000.0
2008-05-22 08:59:00,0.80652,0.80654,0.80643,0.80646,16000000.0
2008-05-22 09:00:00,0.80646,0.80646,0.80631,0.80641,12800000.0
2008-05-22 09:01:00,0.80654,0.80669,0.80654,0.80669,12800000.0
2008-05-22 09:02:00,0.80679,0.80691,0.80657,0.80657,16000000.0
2008-05-22 09:03:00,0.80646,0.80646,0.80618,0.8063,14400000.0
2008-05-22 09:04:00,0.80634,0.80649,0.80619,0.80649,11200000.0
2008-05-22 09:05:00,0.80643,0.80653,0.80622,0.80653,17000000.0
2008-05-22 09:06:00,0.80651,0.80663,0.8065,0.80662,17600000.0
2008-05-22 09:07:00,0.80651,0.80651,0.80629,0.80634,12800000.0
2008-05-22 09:08:00,0.80643,0.80649,0.80637,0.80646,13800000.0
2008-05-22 09:09:00,0.80634,0.80665,0.80634,0.80665,17600000.0
2008-05-22 09:10:00,0.80674,0.80701,0.80674,0.80701,12800000.0
2008-05-22 09:11:00,0.80714,0.80722,0.80712,0.80722,11200000.0
2008-05-22 09:12:00,0.80751,0.80757,0.80741,0.80754,14400000.0
2008-05-22 09:13:00,0.80772,0.80778,0.80759,0.80774,12800000.0
2008-05-22 09:14:00,0.80771,0.80771,0.80749,0.80757,12800000.0
2008-05-22 09:15:00,0.80751,0.80751,0.80733,0.80733,15400000.0
2008-05-22 09:16:00,0.80733,0.80738,0.80729,0.80729,11200000.0
2008-05-22 09:17:00,0.80717,0.80739,0.80717,0.80739,17600000.0
2008-05-22 09:18:00,0.80726,0.80726,0.80701,0.80708,16000000.0
2008-05-22 09:19:00,0.80709,0.8073,0.80709,0.8073,12800000.0
2008-05-22 09:20:00,0.8073,0.80746,0.8073,0.80742,11200000.0
2008-05-22 09:21:00,0.80742,0.80742,0.80722,0.80737,14400000.0
2008-05-22 09:22:00,0.80752,0.80752,0.80733,0.80733,14400000.0
2008-05-22 09:23:00,0.80723,0.80723,0.80698,0.80711,17600000.0
2008-05-22 09:24:00,0.80723,0.80723,0.80661,0.80661,11200000.0
2008-05-22 09:25:00,0.80671,0.80678,0.80667,0.80677,17600000.0
2008-05-22 09:26:00,0.80678,0.80684,0.8067,0.8067,11200000.0
2008-05-22 09:27:00,0.80657,0.80657,0.80623,0.80623,12800000.0
2008-05-22 09:28:00,0.80616,0.80641,0.80612,0.80641,16000000.0
2008-05-22 09:29:00,0.80646,0.80646,0.80634,0.80643,12800000.0
2008-05-22 09:30:00,0.80639,0.80639,0.80623,0.80625,12800000.0
2008-05-22 09:31:00,0.8061,0.80615,0.80507,0.80507,12800000.0
2008-05-22 09:32:00,0.80601,0.80654,0.80601,0.80654,14400000.0
2008-05-22 09:33:00,0.80655,0.80655,0.80636,0.80654,18000000.0
2008-05-22 09:34:00,0.80667,0.8067,0.80646,0.80663,17000000.0
2008-05-22 09:35:00,0.80668,0.80682,0.80668,0.80681,11200000.0
2008-05-22 09:36:00,0.80669,0.80693,0.80669,0.80693,12800000.0
2008-05-22 09:37:00,0.8067,0.80684,0.8067,0.80684,11200000.0
2008-05-22 09:38:00,0.80695,0.80722,0.80695,0.80703,12800000.0
2008-05-22 09:39:00,0.80719,0.80751,0.80719,0.80751,17600000.0
2008-05-22 09:40:00,0.80744,0.8077,0.80722,0.8077,11200000.0
2008-05-22 09:41:00,0.8081,0.80828,0.8081,0.80828,11200000.0
2008-05-22 09:42:00,0.80828,0.80863,0.80828,0.80863,16000000.0
2008-05-22 09:43:00,0.80886,0.80911,0.80886,0.80907,14400000.0
2008-05-22 09:44:00,0.80879,0.80879,0.80856,0.80857,11200000.0
2008-05-22 09:45:00,0.80838,0.80855,0.80834,0.80855,11200000.0
2008-05-22 09:46:00,0.80868,0.80891,0.80862,0.80891,11200000.0
2008-05-22 09:47:00,0.80918,0.80946,0.80918,0.80946,11200000.0
2008-05-22 09:48:00,0.8096,0.80998,0.8096,0.80998,12800000.0
2008-05-22 09:49:00,0.81036,0.81037,0.81016,0.81016,11200000.0
2008-05-22 09:50:00,0.8104,0.81053,0.81038,0.81049,12800000.0
2008-05-22 09:51:00,0.81039,0.81039,0.80972,0.80972,14400000.0
2008-05-22 09:52:00,0.80991,0.81,0.80987,0.80987,11200000.0
2008-05-22 09:53:00,0.8101,0.81024,0.81003,0.81003,11200000.0
2008-05-22 09:54:00,0.80994,0.81035,0.80994,0.81035,17600000.0
2008-05-22 09:55:00,0.81031,0.81031,0.80935,0.80935,12800000.0
2008-05-22 09:56:00,0.80923,0.80925,0.80907,0.80907,12800000.0
2008-05-22 09:57:00,0.80893,0.80895,0.80877,0.80894,16000000.0
2008-05-22 09:58:00,0.80872,0.80875,0.80855,0.80856,16000000.0
2008-05-22 09:59:00,0.80857,0.80891,0.80857,0.80891,11200000.0
2008-05-22 10:00:00,0.8088,0.80881,0.80865,0.80866,11200000.0
2008-05-22 10:01:00,0.80862,0.80862,0.80822,0.80826,11200000.0
2008-05-22 10:02:00,0.80828,0.80828,0.80814,0.80825,11200000.0
2008-05-22 10:03:00,0.80802,0.80802,0.80779,0.80779,17600000.0
2008-05-22 10:04:00,0.80794,0.80812,0.80794,0.80805,11200000.0
2008-05-22 10:05:00,0.80791,0.80805,0.80791,0.80805,16000000.0
2008-05-22 10:06:00,0.80814,0.80847,0.80814,0.80846,11200000.0
2008-05-22 10:07:00,0.80846,0.80857,0.80846,0.8085,12800000.0
2008-05-22 10:08:00,0.80825,0.80825,0.80813,0.80821,11200000.0
2008-05-22 10:09:00,0.80823,0.8084,0.80813,0.8084,12800000.0
2008-05-22 10:10:00,0.80849,0.80849,0.80816,0.80819,12800000.0
2008-05-22 10:11:00,0.80802,0.80825,0.80802,0.80819,17600000.0
2008-05-22 10:12:00,0.80844,0.80865,0.80844,0.80865,11200000.0
2008-05-22 10:13:00,0.80858,0.80858,0.80846,0.80848,13200000.0
2008-05-22 10:14:00,0.80857,0.80867,0.80856,0.80859,14400000.0
2008-05-22 10:15:00,0.80872,0.80876,0.80863,0.80873,16000000.0
2008-05-22 10:16:00,0.80859,0.80859,0.80836,0.80836,18000000.0
2008-05-22 10:17:00,0.80832,0.80838,0.8083,0.80837,12800000.0
2008-05-22 10:18:00,0.80817,0.80817,0.80803,0.80803,12800000.0
2008-05-22 10:19:00,0.8079,0.80792,0.80783,0.80783,12800000.0
2008-05-22 10:20:00,0.80751,0.80751,0.80731,0.8074,11200000.0
2008-05-22 10:21:00,0.8073,0.80738,0.8073,0.80735,17600000.0
2008-05-22 10:22:00,0.8074,0.8075,0.80739,0.8075,16000000.0
2008-05-22 10:23:00,0.80753,0.80767,0.80746,0.80767,12800000.0
2008-05-22 10:24:00,0.80774,0.808,0.80774,0.80781,11200000.0
2008-05-22 10:25:00,0.80789,0.80789,0.8075,0.8075,12800000.0
2008-05-22 10:26:00,0.80752,0.80758,0.80741,0.80758,11200000.0
2008-05-22 10:27:00,0.80754,0.80756,0.80726,0.80745,11200000.0
2008-05-22 10:28:00,0.80771,0.80792,0.80771,0.80792,17600000.0
2008-05-22 10:29:00,0.80807,0.80826,0.80807,0.80826,12800000.0
2008-05-22 10:30:00,0.80836,0.80838,0.80831,0.80831,11200000.0
2008-05-22 10:31:00,0.8082,0.8082,0.8081,0.8082,11200000.0
2008-05-22 10:32:00,0.80799,0.80834,0.8079,0.80834,12800000.0
2008-05-22 10:33:00,0.80875,0.80875,0.80849,0.80849,12800000.0
2008-05-22 10:34:00,0.80846,0.80853,0.80843,0.80843,11200000.0
2008-05-22 10:35:00,0.80838,0.80846,0.80827,0.80831,18000000.0
2008-05-22 10:36:00,0.80816,0.80816,0.80785,0.80813,12800000.0
2008-05-22 10:37:00,0.80824,0.80824,0.80793,0.80797,12800000.0
2008-05-22 10:38:00,0.80808,0.80818,0.80801,0.80818,11200000.0
2008-05-22 10:39:00,0.80808,0.80815,0.80808,0.80815,12800000.0
2008-05-22 10:40:00,0.80833,0.80836,0.80817,0.8082,12800000.0
2008-05-22 10:41:00,0.8082,0.80824,0.80804,0.80823,14800000.0
2008-05-22 10:42:00,0.80811,0.80815,0.80799,0.80799,14400000.0
2008-05-22 10:43:00,0.80783,0.80793,0.80783,0.80791,11200000.0
2008-05-22 10:44:00,0.80791,0.80804,0.80788,0.80804,14400000.0
2008-05-22 10:45:00,0.80796,0.80796,0.80787,0.80794,11200000.0
2008-05-22 10:46:00,0.80778,0.80778,0.80754,0.8076,12800000.0
2008-05-22 10:47:00,0.80756,0.80764,0.80755,0.80764,12800000.0
2008-05-22 10:48:00,0.80745,0.80755,0.80745,0.80749,12800000.0
2008-05-22 10:49:00,0.80739,0.8075,0.80739,0.80745,16000000.0
2008-05-22 10:50:00,0.80736,0.80738,0.80726,0.80729,12800000.0
2008-05-22 10:51:00,0.80734,0.80734,0.80713,0.80713,12800000.0
2008-05-22 10:52:00,0.80723,0.80733,0.80704,0.8071,13200000.0
2008-05-22 10:53:00,0.8069,0.80712,0.8069,0.80698,11200000.0
2008-05-22 10:54:00,0.80684,0.80684,0.80652,0.80656,12800000.0
2008-05-22 10:55:00,0.80663,0.80676,0.80661,0.80674,12800000.0
2008-05-22 10:56:00,0.80666,0.80671,0.80655,0.80671,14400000.0
2008-05-22 10:57:00,0.80663,0.80663,0.80631,0.80649,11200000.0
2008-05-22 10:58:00,0.80645,0.80662,0.80643,0.80662,11200000.0
2008-05-22 10:59:00,0.80664,0.80673,0.80664,0.80666,17600000.0
2008-05-22 11:00:00,0.8067,0.80679,0.8067,0.80674,14400000.0
2008-05-22 11:01:00,0.80678,0.80678,0.8066,0.80666,16000000.0
2008-05-22 11:02:00,0.8069,0.8069,0.80682,0.80687,11200000.0
2008-05-22 11:03:00,0.8067,0.80684,0.8067,0.80679,11200000.0
2008-05-22 11:04:00,0.80671,0.80678,0.80656,0.80678,13200000.0
2008-05-22 11:05:00,0.8066,0.80663,0.80653,0.80654,11200000.0
2008-05-22 11:06:00,0.80664,0.80664,0.80649,0.80649,11200000.0
2008-05-22 11:07:00,0.80611,0.80656,0.80611,0.80656,12800000.0
2008-05-22 11:08:00,0.80675,0.80678,0.80666,0.80666,11200000.0
2008-05-22 11:09:00,0.80672,0.80679,0.80666,0.80675,11200000.0
2008-05-22 11:10:00,0.80679,0.80679,0.8067,0.8067,17600000.0
2008-05-22 11:11:00,0.80654,0.80654,0.80636,0.80636,17600000.0
2008-05-22 11:12:00,0.80642,0.80658,0.80634,0.80658,17600000.0
2008-05-22 11:13:00,0.8065,0.80672,0.8065,0.80672,11200000.0
2008-05-22 11:14:00,0.80678,0.80687,0.80673,0.80673,12800000.0
2008-05-22 11:15:00,0.80661,0.80661,0.80649,0.80649,12800000.0
2008-05-22 11:16:00,0.80643,0.80653,0.80633,0.80633,16000000.0
2008-05-22 11:17:00,0.80613,0.80613,0.80591,0.80595,12800000.0
2008-05-22 11:18:00,0.80591,0.80591,0.80564,0.80564,14800000.0
2008-05-22 11:19:00,0.80562,0.80586,0.80561,0.80586,13800000.0
2008-05-22 11:20:00,0.80577,0.80601,0.80577,0.80598,11600000.0
2008-05-22 11:21:00,0.80608,0.80608,0.8057,0.80571,12800000.0
2008-05-22 11:22:00,0.80583,0.80584,0.80515,0.8058,17600000.0
2008-05-22 11:23:00,0.80585,0.80585,0.80577,0.80577,17600000.0
2008-05-22 11:24:00,0.80561,0.80562,0.80542,0.80542,12800000.0
2008-05-22 11:25:00,0.80519,0.80523,0.80515,0.8052,11200000.0
2008-05-22 11:26:00,0.80534,0.80538,0.80522,0.80522,11200000.0
2008-05-22 11:27:00,0.80528,0.80533,0.80514,0.80533,12800000.0
2008-05-22 11:28:00,0.80524,0.80524,0.80508,0.80508,14400000.0
2008-05-22 11:29:00,0.80496,0.80507,0.80493,0.80505,12800000.0
2008-05-22 11:30:00,0.80498,0.80498,0.80487,0.80491,10600000.0
2008-05-22 11:31:00,0.80484,0.80494,0.80482,0.80488,17000000.0
2008-05-22 11:32:00,0.80518,0.80549,0.80518,0.80549,11200000.0
2008-05-22 11:33:00,0.80556,0.80559,0.80547,0.80558,17000000.0
2008-05-22 11:34:00,0.80563,0.8057,0.80556,0.8057,12800000.0
2008-05-22 11:35:00,0.80583,0.80593,0.80581,0.80586,17600000.0
2008-05-22 11:36:00,0.80578,0.80626,0.80578,0.80626,11200000.0
2008-05-22 11:37:00,0.80634,0.80637,0.80625,0.80637,12800000.0
2008-05-22 11:38:00,0.80643,0.80655,0.80643,0.80655,11200000.0
2008-05-22 11:39:00,0.80647,0.80655,0.8064,0.80647,16000000.0
2008-05-22 11:40:00,0.80652,0.80664,0.80638,0.80664,12800000.0
2008-05-22 11:41:00,0.80653,0.80653,0.80636,0.80645,11200000.0
2008-05-22 11:42:00,0.8066,0.80683,0.8066,0.8067,11200000.0
2008-05-22 11:43:00,0.80671,0.80673,0.80579,0.8066,12800000.0
2008-05-22 11:44:00,0.80673,0.80677,0.80663,0.80677,14400000.0
2008-05-22 11:45:00,0.80682,0.80698,0.8068,0.80698,11200000.0
2008-05-22 11:46:00,0.80718,0.80742,0.80718,0.80742,14400000.0
2008-05-22 11:47:00,0.80738,0.80741,0.80722,0.80722,14400000.0
2008-05-22 11:48:00,0.80715,0.80718,0.80696,0.80718,14400000.0
2008-05-22 11:49:00,0.80721,0.80725,0.80714,0.80719,14400000.0
2008-05-22 11:50:00,0.80718,0.80723,0.80709,0.80723,12800000.0
2008-05-22 11:51:00,0.80723,0.80742,0.80723,0.80734,17600000.0
2008-05-22 11:52:00,0.80746,0.80761,0.80746,0.80747,12800000.0
2008-05-22 11:53:00,0.80748,0.80748,0.80737,0.80737,16000000.0
2008-05-22 11:54:00,0.80734,0.80735,0.80728,0.80731,12800000.0
2008-05-22 11:55:00,0.80706,0.80737,0.80706,0.80722,14400000.0
2008-05-22 11:56:00,0.80715,0.80717,0.8062,0.80712,12800000.0
2008-05-22 11:57:00,0.80716,0.80716,0.807,0.807,11200000.0
2008-05-22 11:58:00,0.80687,0.80687,0.80637,0.80659,17600000.0
2008-05-22 11:59:00,0.80684,0.80696,0.80684,0.80692,11200000.0
2008-05-22 12:00:00,0.80679,0.80679,0.80662,0.80665,18000000.0
2008-05-22 12:01:00,0.8068,0.80686,0.80679,0.80679,12800000.0
2008-05-22 12:02:00,0.80679,0.80688,0.80676,0.80679,12800000.0
2008-05-22 12:03:00,0.80661,0.80661,0.80642,0.80642,16400000.0
2008-05-22 12:04:00,0.8064,0.80646,0.80617,0.80619,11200000.0
2008-05-22 12:05:00,0.80608,0.80621,0.80597,0.80597,12800000.0
2008-05-22 12:06:00,0.80593,0.80597,0.80581,0.80584,16000000.0
2008-05-22 12:07:00,0.80576,0.80576,0.80565,0.80565,12800000.0
2008-05-22 12:08:00,0.8056,0.80562,0.80542,0.80562,16000000.0
2008-05-22 12:09:00,0.80573,0.80584,0.80562,0.80562,12800000.0
2008-05-22 12:10:00,0.80576,0.80608,0.80576,0.80608,16000000.0
2008-05-22 12:11:00,0.80616,0.80616,0.80559,0.8056,17600000.0
2008-05-22 12:12:00,0.80546,0.80613,0.80546,0.80613,11200000.0
2008-05-22 12:13:00,0.8062,0.80622,0.80603,0.80603,17600000.0
2008-05-22 12:14:00,0.80603,0.80644,0.80603,0.80638,16000000.0
2008-05-22 12:15:00,0.80608,0.80626,0.80599,0.80625,12800000.0
2008-05-22 12:16:00,0.80624,0.80629,0.80621,0.80629,16000000.0
2008-05-22 12:17:00,0.80643,0.80663,0.80643,0.80663,12800000.0
2008-05-22 12:18:00,0.80684,0.80687,0.80679,0.80686,12800000.0
2008-05-22 12:19:00,0.80686,0.80686,0.80666,0.80674,12800000.0
2008-05-22 12:20:00,0.80643,0.80661,0.80635,0.80661,14400000.0
2008-05-22 12:21:00,0.80649,0.80649,0.80638,0.80638,11200000.0
2008-05-22 12:22:00,0.8064,0.8064,0.80603,0.80607,17600000.0
2008-05-22 12:23:00,0.80593,0.80596,0.80581,0.80581,12800000.0
2008-05-22 12:24:00,0.80588,0.80593,0.80586,0.80593,11200000.0
2008-05-22 12:25:00,0.80594,0.80594,0.80587,0.80587,11200000.0
2008-05-22 12:26:00,0.80568,0.80596,0.80568,0.80594,11200000.0
2008-05-22 12:27:00,0.80607,0.80607,0.80594,0.80605,11200000.0
2008-05-22 12:28:00,0.8059,0.8059,0.80572,0.80583,14400000.0
2008-05-22 12:29:00,0.80579,0.8059,0.80576,0.8059,12800000.0
2008-05-22 12:30:00,0.806,0.8062,0.806,0.806,12800000.0
2008-05-22 12:31:00,0.80601,0.80601,0.80593,0.80593,12800000.0
2008-05-22 12:32:00,0.80589,0.80594,0.80588,0.8059,12800000.0
2008-05-22 12:33:00,0.80595,0.80598,0.8058,0.80598,11200000.0
2008-05-22 12:34:00,0.80567,0.80577,0.80516,0.80577,17600000.0
2008-05-22 12:35:00,0.806,0.80612,0.806,0.80612,16000000.0
2008-05-22 12:36:00,0.80612,0.8062,0.80595,0.80595,17600000.0
2008-05-22 12:37:00,0.80608,0.80615,0.80603,0.80615,16000000.0
2008-05-22 12:38:00,0.80638,0.8066,0.80638,0.80647,12800000.0
2008-05-22 12:39:00,0.80596,0.80627,0.80596,0.80625,11200000.0
2008-05-22 12:40:00,0.80645,0.80661,0.80645,0.80661,14400000.0
2008-05-22 12:41:00,0.80685,0.80703,0.80685,0.80693,12800000.0
2008-05-22 12:42:00,0.80693,0.80693,0.80669,0.8069,11200000.0
2008-05-22 12:43:00,0.80689,0.80695,0.80689,0.80689,12800000.0
2008-05-22 12:44:00,0.80678,0.80678,0.80656,0.80656,12800000.0
2008-05-22 12:45:00,0.80661,0.80669,0.80659,0.80662,11200000.0
2008-05-22 12:46:00,0.8067,0.80675,0.80666,0.80668,11200000.0
2008-05-22 12:47:00,0.80692,0.80692,0.80661,0.80661,11200000.0
2008-05-22 12:48:00,0.80655,0.80671,0.80655,0.80661,16000000.0
2008-05-22 12:49:00,0.80649,0.80653,0.80644,0.80647,12800000.0
2008-05-22 12:50:00,0.80637,0.80657,0.80637,0.80657,17400000.0
2008-05-22 12:51:00,0.80638,0.80638,0.80621,0.80622,12800000.0
2008-05-22 12:52:00,0.8065,0.80676,0.8065,0.80663,12200000.0
2008-05-22 12:53:00,0.80641,0.80687,0.80594,0.80687,17600000.0
2008-05-22 12:54:00,0.8068,0.8068,0.80654,0.80654,11200000.0
2008-05-22 12:55:00,0.80647,0.80653,0.80647,0.80653,11200000.0
2008-05-22 12:56:00,0.80652,0.80682,0.80652,0.80682,12800000.0
2008-05-22 12:57:00,0.80684,0.80685,0.80588,0.80669,16800000.0
2008-05-22 12:58:00,0.80662,0.80675,0.80652,0.80652,11200000.0
2008-05-22 12:59:00,0.80672,0.80674,0.80652,0.80652,11200000.0
2008-05-22 13:00:00,0.80663,0.80696,0.80663,0.80686,16000000.0
2008-05-22 13:01:00,0.80724,0.80731,0.80722,0.80723,11200000.0
2008-05-22 13:02:00,0.80759,0.80778,0.80751,0.80778,16000000.0
2008-05-22 13:03:00,0.80789,0.80789,0.8078,0.80789,12800000.0
2008-05-22 13:04:00,0.80779,0.80782,0.80769,0.8078,11200000.0
2008-05-22 13:05:00,0.80776,0.80776,0.80753,0.80753,12800000.0
2008-05-22 13:06:00,0.80761,0.80768,0.80757,0.80767,16000000.0
2008-05-22 13:07:00,0.80737,0.80747,0.80713,0.80726,11200000.0
2008-05-22 13:08:00,0.80776,0.80782,0.80773,0.80779,14400000.0
2008-05-22 13:09:00,0.80799,0.80839,0.80799,0.80839,12800000.0
2008-05-22 13:10:00,0.8084,0.80849,0.80831,0.80849,11200000.0
2008-05-22 13:11:00,0.80851,0.80859,0.80844,0.80859,11200000.0
2008-05-22 13:12:00,0.80848,0.80848,0.80817,0.80828,12800000.0
2008-05-22 13:13:00,0.80809,0.80813,0.80791,0.80798,11200000.0
2008-05-22 13:14:00,0.80786,0.80786,0.80776,0.80778,11200000.0
2008-05-22 13:15:00,0.80782,0.8079,0.80782,0.80788,12200000.0
2008-05-22 13:16:00,0.80783,0.80797,0.80782,0.80791,12800000.0
2008-05-22 13:17:00,0.80797,0.80847,0.80797,0.8082,12800000.0
2008-05-22 13:18:00,0.80829,0.80829,0.80819,0.80822,11200000.0
2008-05-22 13:19:00,0.80819,0.8082,0.80803,0.8082,11600000.0
2008-05-22 13:20:00,0.80818,0.80818,0.808,0.80812,14400000.0
2008-05-22 13:21:00,0.8081,0.80828,0.80808,0.80819,12800000.0
2008-05-22 13:22:00,0.80824,0.8083,0.80822,0.80822,17600000.0
2008-05-22 13:23:00,0.80769,0.80797,0.80756,0.80756,14800000.0
2008-05-22 13:24:00,0.8081,0.8081,0.80797,0.8081,16000000.0
2008-05-22 13:25:00,0.80818,0.80846,0.80818,0.80846,16400000.0
2008-05-22 13:26:00,0.80849,0.80858,0.80831,0.80831,14400000.0
2008-05-22 13:27:00,0.80839,0.80842,0.80833,0.80836,12800000.0
2008-05-22 13:28:00,0.80841,0.80841,0.80836,0.80836,11600000.0
2008-05-22 13:29:00,0.80831,0.80831,0.80817,0.80817,11200000.0
2008-05-22 13:30:00,0.80811,0.80819,0.8081,0.8081,19200000.0
2008-05-22 13:31:00,0.80803,0.80806,0.80794,0.80794,14400000.0
2008-05-22 13:32:00,0.80798,0.80802,0.80795,0.80802,14400000.0
2008-05-22 13:33:00,0.80798,0.80798,0.80783,0.80784,22400000.0
2008-05-22 13:34:00,0.8078,0.80781,0.80774,0.80774,33600000.0
2008-05-22 13:35:00,0.80773,0.80778,0.80771,0.80776,27200000.0
2008-05-22 13:36:00,0.80775,0.80777,0.8077,0.8077,28800000.0
2008-05-22 13:37:00,0.80766,0.80766,0.80756,0.80756,14400000.0
2008-05-22 13:38:00,0.80758,0.80774,0.80758,0.80773,33000000.0
2008-05-22 13:39:00,0.80781,0.80798,0.80781,0.8079,20800000.0
2008-05-22 13:40:00,0.80761,0.80761,0.80749,0.80749,43200000.0
2008-05-22 13:41:00,0.80758,0.80759,0.80748,0.80753,18000000.0
2008-05-22 13:42:00,0.80774,0.8078,0.80766,0.8078,17600000.0
2008-05-22 13:43:00,0.80781,0.80782,0.80773,0.80776,30400000.0
2008-05-22 13:44:00,0.80787,0.80807,0.80776,0.80807,32000000.0
2008-05-22 13:45:00,0.80786,0.80786,0.8073,0.8073,24000000.0
2008-05-22 13:46:00,0.80703,0.80704,0.80676,0.80679,19200000.0
2008-05-22 13:47:00,0.8069,0.80698,0.80686,0.80698,15400000.0
2008-05-22 13:48:00,0.80699,0.80723,0.8069,0.8069,33600000.0
2008-05-22 13:49:00,0.80686,0.80686,0.80675,0.8068,28800000.0
2008-05-22 13:50:00,0.80671,0.80677,0.80666,0.80677,11200000.0
2008-05-22 13:51:00,0.80682,0.80682,0.80657,0.80657,28800000.0
2008-05-22 13:52:00,0.80669,0.80691,0.80669,0.80681,41400000.0
2008-05-22 13:53:00,0.80681,0.80703,0.80681,0.807,28800000.0
2008-05-22 13:54:00,0.80691,0.80698,0.80689,0.80692,46400000.0
2008-05-22 13:55:00,0.80698,0.80698,0.80678,0.80682,21200000.0
2008-05-22 13:56:00,0.80706,0.80715,0.80704,0.80715,22800000.0
2008-05-22 13:57:00,0.80721,0.80741,0.80721,0.80734,38400000.0
2008-05-22 13:58:00,0.80745,0.80745,0.80733,0.80733,19200000.0
2008-05-22 13:59:00,0.80723,0.80742,0.80723,0.80738,28800000.0
2008-05-22 14:00:00,0.80749,0.80818,0.80749,0.80818,56000000.0
2008-05-22 14:01:00,0.80818,0.80823,0.80816,0.80816,42000000.0
2008-05-22 14:02:00,0.80809,0.80834,0.80794,0.80834,22400000.0
2008-05-22 14:03:00,0.80847,0.80851,0.80842,0.80847,19200000.0
2008-05-22 14:04:00,0.8078,0.80841,0.80763,0.80802,31800000.0
2008-05-22 14:05:00,0.80858,0.8086,0.80823,0.80823,36200000.0
2008-05-22 14:06:00,0.80803,0.8082,0.80803,0.8082,11200000.0
2008-05-22 14:07:00,0.80817,0.80826,0.80804,0.80823,36800000.0
2008-05-22 14:08:00,0.80832,0.80834,0.80812,0.80821,28800000.0
2008-05-22 14:09:00,0.80808,0.80809,0.80794,0.80794,36800000.0
2008-05-22 14:10:00,0.80787,0.80787,0.80776,0.80779,35600000.0
2008-05-22 14:11:00,0.8077,0.80787,0.80768,0.80784,12800000.0
2008-05-22 14:12:00,0.80789,0.80794,0.80784,0.80785,41600000.0
2008-05-22 14:13:00,0.8079,0.8079,0.8077,0.80775,13600000.0
2008-05-22 14:14:00,0.80792,0.80803,0.80792,0.80803,12800000.0
2008-05-22 14:15:00,0.80805,0.80815,0.80793,0.80794,27200000.0
2008-05-22 14:16:00,0.8078,0.80783,0.80773,0.80773,40000000.0
2008-05-22 14:17:00,0.80789,0.80793,0.80769,0.80769,38400000.0
2008-05-22 14:18:00,0.80784,0.80786,0.8076,0.8076,30400000.0
2008-05-22 14:19:00,0.80755,0.80763,0.80754,0.80757,49600000.0
2008-05-22 14:20:00,0.80757,0.80758,0.80702,0.80702,14400000.0
2008-05-22 14:21:00,0.80636,0.80636,0.80615,0.8063,43200000.0
2008-05-22 14:22:00,0.80651,0.80673,0.8065,0.80657,17600000.0
2008-05-22 14:23:00,0.80647,0.80658,0.80646,0.80658,46400000.0
2008-05-22 14:24:00,0.8067,0.80676,0.80667,0.80672,16000000.0
2008-05-22 14:25:00,0.80679,0.80679,0.8066,0.80667,17600000.0
2008-05-22 14:26:00,0.80666,0.80666,0.80634,0.80636,24400000.0
2008-05-22 14:27:00,0.80639,0.80659,0.80639,0.80659,41600000.0
2008-05-22 14:28:00,0.80647,0.80647,0.80623,0.80642,13200000.0
2008-05-22 14:29:00,0.80618,0.80618,0.80592,0.80609,11600000.0
2008-05-22 14:30:00,0.80659,0.80694,0.80659,0.80694,40400000.0
2008-05-22 14:31:00,0.8072,0.80782,0.8072,0.80782,57600000.0
2008-05-22 14:32:00,0.80797,0.80837,0.80797,0.80827,49600000.0
2008-05-22 14:33:00,0.80805,0.8081,0.80784,0.8081,30400000.0
2008-05-22 14:34:00,0.80823,0.80878,0.80817,0.80878,30800000.0
2008-05-22 14:35:00,0.8089,0.8089,0.80868,0.80868,35200000.0
2008-05-22 14:36:00,0.80854,0.80854,0.80844,0.80845,16000000.0
2008-05-22 14:37:00,0.80852,0.80852,0.80821,0.80825,53200000.0
2008-05-22 14:38:00,0.80805,0.80826,0.80805,0.80826,65000000.0
2008-05-22 14:39:00,0.80825,0.8084,0.80812,0.8084,13200000.0
2008-05-22 14:40:00,0.80829,0.80837,0.80824,0.80824,57400000.0
2008-05-22 14:41:00,0.8083,0.80857,0.8083,0.80841,67200000.0
2008-05-22 14:42:00,0.80845,0.80885,0.80845,0.80885,36600000.0
2008-05-22 14:43:00,0.80883,0.80905,0.80883,0.80891,30400000.0
2008-05-22 14:44:00,0.80897,0.80901,0.80874,0.80874,53200000.0
2008-05-22 14:45:00,0.80888,0.80915,0.80888,0.80915,44800000.0
2008-05-22 14:46:00,0.80929,0.80929,0.80895,0.80907,25000000.0
2008-05-22 14:47:00,0.809,0.809,0.80849,0.80849,12800000.0
2008-05-22 14:48:00,0.80855,0.8086,0.80822,0.80822,24400000.0
2008-05-22 14:49:00,0.80829,0.80834,0.80821,0.80821,44200000.0
2008-05-22 14:50:00,0.80823,0.80865,0.80823,0.80865,38800000.0
2008-05-22 14:51:00,0.80865,0.80888,0.80865,0.80887,33600000.0
2008-05-22 14:52:00,0.8087,0.80871,0.80862,0.80871,20800000.0
2008-05-22 14:53:00,0.80868,0.8087,0.80864,0.8087,20800000.0
2008-05-22 14:54:00,0.80877,0.80877,0.8084,0.8084,19200000.0
2008-05-22 14:55:00,0.80838,0.80852,0.80838,0.80852,12800000.0
2008-05-22 14:56:00,0.80846,0.80851,0.80834,0.80834,24000000.0
2008-05-22 14:57:00,0.80836,0.80836,0.80829,0.80835,19200000.0
2008-05-22 14:58:00,0.80819,0.8083,0.80812,0.80812,34600000.0
2008-05-22 14:59:00,0.80825,0.80839,0.80825,0.80832,11200000.0
2008-05-22 15:00:00,0.80828,0.80831,0.80809,0.80809,12800000.0
2008-05-22 15:01:00,0.80804,0.80807,0.80791,0.80791,20800000.0
2008-05-22 15:02:00,0.80792,0.8082,0.80791,0.80791,36800000.0
2008-05-22 15:03:00,0.80809,0.80828,0.80809,0.8082,32000000.0
2008-05-22 15:04:00,0.80836,0.80838,0.80812,0.80812,51200000.0
2008-05-22 15:05:00,0.80835,0.80843,0.80814,0.80814,38400000.0
2008-05-22 15:06:00,0.80823,0.80841,0.80823,0.80833,14400000.0
2008-05-22 15:07:00,0.80823,0.80827,0.80808,0.80827,25600000.0
2008-05-22 15:08:00,0.80795,0.80795,0.8074,0.8076,32400000.0
2008-05-22 15:09:00,0.80772,0.80808,0.80772,0.80808,44800000.0
2008-05-22 15:10:00,0.80791,0.80793,0.80771,0.80777,43000000.0
2008-05-22 15:11:00,0.80785,0.80802,0.80784,0.80802,45800000.0
2008-05-22 15:12:00,0.80809,0.80818,0.80801,0.80801,30400000.0
2008-05-22 15:13:00,0.80794,0.80802,0.80792,0.80801,64000000.0
2008-05-22 15:14:00,0.80804,0.80804,0.80783,0.80783,43200000.0
2008-05-22 15:15:00,0.8079,0.80791,0.80783,0.80786,43600000.0
2008-05-22 15:16:00,0.80791,0.80804,0.8079,0.80804,11200000.0
2008-05-22 15:17:00,0.80832,0.80832,0.80812,0.80812,14800000.0
2008-05-22 15:18:00,0.80818,0.80821,0.80818,0.80818,10000000.0
2008-05-22 15:19:00,0.80834,0.80834,0.80827,0.80827,14400000.0
2008-05-22 15:20:00,0.8082,0.80824,0.8081,0.8081,24000000.0
2008-05-22 15:21:00,0.80819,0.80822,0.80817,0.80821,27200000.0
2008-05-22 15:22:00,0.80807,0.80827,0.80807,0.80826,32000000.0
2008-05-22 15:23:00,0.80824,0.80824,0.80793,0.80817,56000000.0
2008-05-22 15:24:00,0.80816,0.80821,0.80807,0.80821,25600000.0
2008-05-22 15:25:00,0.80787,0.80787,0.80779,0.8078,14400000.0
2008-05-22 15:26:00,0.80789,0.80802,0.80787,0.80802,34000000.0
2008-05-22 15:27:00,0.80798,0.80798,0.80759,0.80759,32000000.0
2008-05-22 15:28:00,0.80763,0.80798,0.80763,0.80798,69600000.0
2008-05-22 15:29:00,0.80793,0.80798,0.80701,0.80795,44800000.0
2008-05-22 15:30:00,0.80693,0.80784,0.8069,0.80773,79800000.0
2008-05-22 15:31:00,0.80772,0.80795,0.80772,0.80793,70800000.0
2008-05-22 15:32:00,0.80805,0.80817,0.80805,0.80817,46400000.0
2008-05-22 15:33:00,0.80809,0.80823,0.80803,0.80823,28800000.0
2008-05-22 15:34:00,0.80831,0.80839,0.80831,0.80839,26000000.0
2008-05-22 15:35:00,0.8083,0.8083,0.80821,0.80826,48400000.0
2008-05-22 15:36:00,0.80832,0.80839,0.80823,0.80823,28800000.0
2008-05-22 15:37:00,0.80806,0.80816,0.80783,0.80783,16000000.0
2008-05-22 15:38:00,0.80787,0.80818,0.80787,0.80818,63400000.0
2008-05-22 15:39:00,0.80808,0.80818,0.80804,0.80818,41600000.0
2008-05-22 15:40:00,0.80817,0.80817,0.80793,0.80793,36800000.0
2008-05-22 15:41:00,0.80786,0.80791,0.80762,0.80791,49600000.0
2008-05-22 15:42:00,0.80802,0.80806,0.80794,0.80794,50000000.0
2008-05-22 15:43:00,0.80778,0.80788,0.80767,0.80782,35200000.0
2008-05-22 15:44:00,0.80784,0.80792,0.80775,0.80775,35200000.0
2008-05-22 15:45:00,0.80757,0.80766,0.80753,0.80756,17600000.0
2008-05-22 15:46:00,0.80757,0.80787,0.80757,0.80763,17600000.0
2008-05-22 15:47:00,0.80755,0.80755,0.80744,0.80747,40000000.0
2008-05-22 15:48:00,0.80749,0.80761,0.80749,0.80756,33600000.0
2008-05-22 15:49:00,0.80764,0.80764,0.80755,0.8076,16000000.0
2008-05-22 15:50:00,0.80748,0.80768,0.80748,0.80758,12800000.0
2008-05-22 15:51:00,0.80736,0.80752,0.80736,0.80752,11200000.0
2008-05-22 15:52:00,0.8076,0.80769,0.8076,0.80767,14400000.0
2008-05-22 15:53:00,0.80762,0.80783,0.80762,0.80783,22400000.0
2008-05-22 15:54:00,0.80792,0.80815,0.80792,0.80808,28800000.0
2008-05-22 15:55:00,0.8082,0.8082,0.80791,0.80791,18000000.0
2008-05-22 15:56:00,0.80789,0.80795,0.80789,0.80795,51200000.0
2008-05-22 15:57:00,0.80803,0.80811,0.80794,0.80811,16000000.0
2008-05-22 15:58:00,0.80808,0.80832,0.80808,0.8081,25600000.0
2008-05-22 15:59:00,0.80814,0.8083,0.80814,0.80817,34000000.0
2008-05-22 16:00:00,0.80817,0.80865,0.80817,0.80865,62400000.0
2008-05-22 16:01:00,0.80875,0.80875,0.80837,0.80846,38400000.0
2008-05-22 16:02:00,0.80863,0.8087,0.80853,0.8087,33600000.0
2008-05-22 16:03:00,0.80883,0.80907,0.80875,0.80907,52800000.0
2008-05-22 16:04:00,0.80946,0.80946,0.80924,0.80939,51200000.0
2008-05-22 16:05:00,0.80951,0.80962,0.80948,0.80962,34600000.0
2008-05-22 16:06:00,0.80974,0.80975,0.80959,0.80959,41600000.0
2008-05-22 16:07:00,0.8093,0.8093,0.80905,0.80915,36800000.0
2008-05-22 16:08:00,0.80922,0.80922,0.80872,0.80872,45200000.0
2008-05-22 16:09:00,0.80883,0.80909,0.80883,0.80909,41600000.0
2008-05-22 16:10:00,0.80951,0.80998,0.80951,0.80998,56400000.0
2008-05-22 16:11:00,0.80985,0.81006,0.80985,0.81006,20800000.0
2008-05-22 16:12:00,0.81011,0.81011,0.80985,0.80985,38800000.0
2008-05-22 16:13:00,0.80968,0.80975,0.80953,0.80969,48000000.0
2008-05-22 16:14:00,0.80978,0.80995,0.80978,0.80985,44800000.0
2008-05-22 16:15:00,0.81004,0.81048,0.81004,0.81048,53200000.0
2008-05-22 16:16:00,0.81053,0.81075,0.81053,0.81053,14400000.0
2008-05-22 16:17:00,0.8106,0.81089,0.81059,0.81089,32000000.0
2008-05-22 16:18:00,0.81094,0.81104,0.81085,0.81101,54400000.0
2008-05-22 16:19:00,0.81105,0.81142,0.81105,0.81142,19200000.0
2008-05-22 16:20:00,0.81153,0.81153,0.81116,0.81116,11200000.0
2008-05-22 16:21:00,0.81114,0.8113,0.81113,0.81124,41000000.0
2008-05-22 16:22:00,0.81138,0.81167,0.81138,0.81155,46400000.0
2008-05-22 16:23:00,0.81155,0.81166,0.81147,0.81166,69600000.0
2008-05-22 16:24:00,0.81185,0.81232,0.81185,0.81202,32000000.0
2008-05-22 16:25:00,0.81183,0.81194,0.81174,0.81194,33000000.0
2008-05-22 16:26:00,0.81212,0.81216,0.81209,0.81216,30400000.0
2008-05-22 16:27:00,0.81195,0.81195,0.81149,0.81149,45800000.0
2008-05-22 16:28:00,0.81122,0.81125,0.81115,0.81115,32000000.0
2008-05-22 16:29:00,0.81096,0.81135,0.81096,0.81131,28800000.0
2008-05-22 16:30:00,0.81157,0.81198,0.81157,0.81198,44800000.0
2008-05-22 16:31:00,0.81203,0.81203,0.81149,0.81149,40000000.0
2008-05-22 16:32:00,0.81139,0.81143,0.81133,0.81136,52800000.0
2008-05-22 16:33:00,0.81144,0.81154,0.81134,0.81153,49600000.0
2008-05-22 16:34:00,0.81162,0.81162,0.81127,0.81157,48000000.0
2008-05-22 16:35:00,0.81132,0.81132,0.81115,0.81128,66000000.0
2008-05-22 16:36:00,0.81126,0.81126,0.81106,0.8111,65600000.0
2008-05-22 16:37:00,0.8111,0.8111,0.81096,0.81104,59200000.0
2008-05-22 16:38:00,0.81107,0.81118,0.81097,0.81097,38400000.0
2008-05-22 16:39:00,0.81079,0.81091,0.81079,0.81091,53200000.0
2008-05-22 16:40:00,0.81103,0.81111,0.81099,0.81102,72400000.0
2008-05-22 16:41:00,0.81102,0.81104,0.81085,0.81096,11200000.0
2008-05-22 16:42:00,0.81095,0.81096,0.8105,0.8105,72000000.0
2008-05-22 16:43:00,0.81054,0.81054,0.8104,0.8104,22400000.0
2008-05-22 16:44:00,0.81039,0.81039,0.81025,0.81032,14400000.0
2008-05-22 16:45:00,0.81046,0.81062,0.81046,0.81057,54200000.0
2008-05-22 16:46:00,0.81046,0.81046,0.81018,0.81018,91200000.0
2008-05-22 16:47:00,0.81016,0.81033,0.81016,0.81033,67200000.0
2008-05-22 16:48:00,0.81047,0.81055,0.81045,0.81053,60600000.0
2008-05-22 16:49:00,0.81057,0.8106,0.81048,0.81049,43200000.0
2008-05-22 16:50:00,0.81029,0.81043,0.81018,0.81042,62400000.0
2008-05-22 16:51:00,0.8104,0.8104,0.81016,0.81016,32000000.0
2008-05-22 16:52:00,0.81021,0.81037,0.81004,0.81037,43200000.0
2008-05-22 16:53:00,0.81031,0.81031,0.80998,0.80998,33600000.0
2008-05-22 16:54:00,0.80995,0.8101,0.80995,0.8101,20800000.0
2008-05-22 16:55:00,0.81019,0.81027,0.81019,0.81027,40000000.0
2008-05-22 16:56:00,0.81029,0.8106,0.81029,0.81058,44200000.0
2008-05-22 16:57:00,0.81059,0.81059,0.81036,0.81049,14400000.0
2008-05-22 16:58:00,0.8103,0.8103,0.81021,0.81025,53800000.0
2008-05-22 16:59:00,0.81028,0.81046,0.81028,0.81046,43600000.0
2008-05-22 17:00:00,0.81054,0.81062,0.81048,0.81062,46400000.0
2008-05-22 17:01:00,0.81062,0.81084,0.81062,0.81082,50400000.0
2008-05-22 17:02:00,0.81094,0.81128,0.81094,0.81128,41600000.0
2008-05-22 17:03:00,0.81147,0.8115,0.81131,0.81131,49600000.0
2008-05-22 17:04:00,0.81143,0.81143,0.8113,0.81139,44800000.0
2008-05-22 17:05:00,0.81143,0.81158,0.81142,0.81158,38400000.0
2008-05-22 17:06:00,0.81155,0.81156,0.81137,0.81137,68800000.0
2008-05-22 17:07:00,0.81139,0.81159,0.81139,0.81146,41600000.0
2008-05-22 17:08:00,0.81145,0.81175,0.81143,0.81175,16000000.0
2008-05-22 17:09:00,0.81173,0.81184,0.81159,0.81171,17600000.0
2008-05-22 17:10:00,0.81176,0.81193,0.81176,0.81191,12800000.0
2008-05-22 17:11:00,0.81194,0.81194,0.81175,0.81175,35600000.0
2008-05-22 17:12:00,0.81167,0.81176,0.81164,0.81175,25600000.0
2008-05-22 17:13:00,0.81187,0.81199,0.81169,0.81169,36800000.0
2008-05-22 17:14:00,0.81149,0.81153,0.81148,0.81148,35200000.0
2008-05-22 17:15:00,0.81133,0.81152,0.81116,0.81118,14400000.0
2008-05-22 17:16:00,0.81128,0.81153,0.81128,0.81153,32000000.0
2008-05-22 17:17:00,0.81156,0.81162,0.8115,0.81162,32400000.0
2008-05-22 17:18:00,0.81174,0.81179,0.81167,0.81167,12800000.0
2008-05-22 17:19:00,0.81192,0.81192,0.81172,0.81172,12800000.0
2008-05-22 17:20:00,0.81164,0.81164,0.81142,0.81142,20800000.0
2008-05-22 17:21:00,0.81135,0.81138,0.81118,0.81121,28200000.0
2008-05-22 17:22:00,0.81126,0.81146,0.81126,0.81146,25000000.0
2008-05-22 17:23:00,0.81149,0.81149,0.81107,0.81124,17600000.0
2008-05-22 17:24:00,0.81112,0.81118,0.81106,0.81115,30400000.0
2008-05-22 17:25:00,0.81106,0.81106,0.81088,0.81106,33600000.0
2008-05-22 17:26:00,0.81112,0.81119,0.8111,0.8111,20800000.0
2008-05-22 17:27:00,0.81115,0.81122,0.81105,0.81105,54800000.0
2008-05-22 17:28:00,0.81103,0.81114,0.81093,0.81095,48000000.0
2008-05-22 17:29:00,0.8108,0.81093,0.8108,0.81082,43200000.0
2008-05-22 17:30:00,0.81063,0.81063,0.81051,0.81051,50000000.0
2008-05-22 17:31:00,0.81053,0.81071,0.81053,0.81071,64000000.0
2008-05-22 17:32:00,0.81069,0.81069,0.81038,0.8104,62800000.0
2008-05-22 17:33:00,0.8104,0.8104,0.8101,0.8101,94400000.0
2008-05-22 17:34:00,0.81024,0.81031,0.81015,0.81027,100800000.0
2008-05-22 17:35:00,0.81032,0.81033,0.81024,0.81033,67200000.0
2008-05-22 17:36:00,0.8103,0.81035,0.81021,0.81023,74000000.0
2008-05-22 17:37:00,0.81027,0.8103,0.81016,0.81026,13200000.0
2008-05-22 17:38:00,0.81003,0.81012,0.80999,0.81012,37800000.0
2008-05-22 17:39:00,0.81032,0.81038,0.81031,0.81038,12800000.0
2008-05-22 17:40:00,0.8103,0.8103,0.81024,0.81024,59200000.0
2008-05-22 17:41:00,0.8102,0.81034,0.8102,0.81026,12800000.0
2008-05-22 17:42:00,0.81017,0.81018,0.8101,0.81016,56800000.0
2008-05-22 17:43:00,0.81016,0.81035,0.81016,0.81029,48400000.0
2008-05-22 17:44:00,0.81005,0.81007,0.80987,0.80987,49000000.0
2008-05-22 17:45:00,0.81006,0.81006,0.80988,0.8099,68600000.0
2008-05-22 17:46:00,0.80961,0.80992,0.80961,0.80987,16000000.0
2008-05-22 17:47:00,0.8099,0.8099,0.80866,0.8094,14400000.0
2008-05-22 17:48:00,0.80946,0.80958,0.80946,0.80947,104000000.0
2008-05-22 17:49:00,0.80953,0.80974,0.80952,0.80973,102400000.0
2008-05-22 17:50:00,0.80974,0.80988,0.80964,0.80988,73600000.0
2008-05-22 17:51:00,0.8099,0.8099,0.80938,0.80938,70800000.0
2008-05-22 17:52:00,0.80933,0.80935,0.80929,0.80935,11600000.0
2008-05-22 17:53:00,0.80952,0.80955,0.80942,0.80945,51600000.0
2008-05-22 17:54:00,0.8094,0.8094,0.8092,0.80921,52800000.0
2008-05-22 17:55:00,0.80922,0.8093,0.80922,0.80929,14400000.0
2008-05-22 17:56:00,0.80946,0.80946,0.8092,0.80922,54800000.0
2008-05-22 17:57:00,0.80873,0.80907,0.8087,0.80907,55400000.0
2008-05-22 17:58:00,0.80951,0.80958,0.8095,0.80953,63200000.0
2008-05-22 17:59:00,0.80942,0.80963,0.80942,0.80963,80000000.0
2008-05-22 18:00:00,0.80968,0.80968,0.80959,0.80959,66000000.0
2008-05-22 18:01:00,0.80951,0.80951,0.80895,0.80895,11200000.0
2008-05-22 18:02:00,0.80886,0.80894,0.80884,0.80884,41600000.0
2008-05-22 18:03:00,0.80885,0.80885,0.80868,0.80868,65600000.0
2008-05-22 18:04:00,0.80871,0.80884,0.80871,0.80884,49600000.0
2008-05-22 18:05:00,0.80873,0.80875,0.80868,0.80868,51000000.0
2008-05-22 18:06:00,0.8086,0.8086,0.80836,0.80836,59200000.0
2008-05-22 18:07:00,0.80833,0.80839,0.80817,0.80817,70400000.0
2008-05-22 18:08:00,0.80826,0.80828,0.80819,0.8082,86800000.0
2008-05-22 18:09:00,0.80814,0.80821,0.80804,0.80806,52800000.0
2008-05-22 18:10:00,0.808,0.808,0.80772,0.80772,53200000.0
2008-05-22 18:11:00,0.80759,0.80771,0.80759,0.80771,11200000.0
2008-05-22 18:12:00,0.8078,0.80822,0.8078,0.80822,22400000.0
2008-05-22 18:13:00,0.80841,0.80871,0.80841,0.80854,30800000.0
2008-05-22 18:14:00,0.8084,0.8084,0.80825,0.80829,14400000.0
2008-05-22 18:15:00,0.80834,0.80834,0.80827,0.80833,17600000.0
2008-05-22 18:16:00,0.80836,0.80862,0.80836,0.80861,11200000.0
2008-05-22 18:17:00,0.80878,0.8088,0.80869,0.8088,76800000.0
2008-05-22 18:18:00,0.80883,0.80892,0.80873,0.80891,51200000.0
2008-05-22 18:19:00,0.80893,0.80911,0.80893,0.80907,69800000.0
2008-05-22 18:20:00,0.80919,0.80931,0.80915,0.80925,64000000.0
2008-05-22 18:21:00,0.80931,0.80936,0.80922,0.80922,35200000.0
2008-05-22 18:22:00,0.80898,0.80915,0.80898,0.80915,46400000.0
2008-05-22 18:23:00,0.80915,0.80915,0.80902,0.80907,12800000.0
2008-05-22 18:24:00,0.80911,0.80915,0.80905,0.80909,73600000.0
2008-05-22 18:25:00,0.80913,0.80932,0.8091,0.80932,50600000.0
2008-05-22 18:26:00,0.80924,0.80926,0.80918,0.80922,41000000.0
2008-05-22 18:27:00,0.80925,0.80932,0.80924,0.80924,11200000.0
2008-05-22 18:28:00,0.80919,0.80921,0.80914,0.80914,11200000.0
2008-05-22 18:29:00,0.80918,0.80926,0.80918,0.80926,30400000.0
2008-05-22 18:30:00,0.8092,0.80942,0.8092,0.80942,16000000.0
2008-05-22 18:31:00,0.80943,0.80943,0.80929,0.80929,52800000.0
2008-05-22 18:32:00,0.80927,0.80927,0.80874,0.80883,85200000.0
2008-05-22 18:33:00,0.80878,0.80885,0.80874,0.80885,13200000.0
2008-05-22 18:34:00,0.80888,0.80894,0.80888,0.80888,41000000.0
2008-05-22 18:35:00,0.80878,0.80884,0.8087,0.80884,39200000.0
2008-05-22 18:36:00,0.809,0.80907,0.80895,0.80907,13200000.0
2008-05-22 18:37:00,0.80909,0.80909,0.80893,0.80909,11200000.0
2008-05-22 18:38:00,0.80907,0.80908,0.80902,0.80903,62400000.0
2008-05-22 18:39:00,0.80901,0.80912,0.80901,0.80912,51200000.0
2008-05-22 18:40:00,0.80921,0.80929,0.8092,0.80925,12800000.0
2008-05-22 18:41:00,0.80915,0.8093,0.80909,0.80928,82000000.0
2008-05-22 18:42:00,0.80921,0.80927,0.8092,0.80927,33000000.0
2008-05-22 18:43:00,0.80912,0.80921,0.80912,0.80913,11200000.0
2008-05-22 18:44:00,0.80909,0.80921,0.80909,0.80919,36800000.0
2008-05-22 18:45:00,0.80931,0.80931,0.80836,0.80926,12800000.0
2008-05-22 18:46:00,0.8087,0.80908,0.8087,0.80908,12800000.0
2008-05-22 18:47:00,0.80924,0.80938,0.80924,0.80924,57800000.0
2008-05-22 18:48:00,0.80923,0.8093,0.80923,0.80927,11200000.0
2008-05-22 18:49:00,0.8091,0.80917,0.80907,0.80912,41600000.0
2008-05-22 18:50:00,0.80877,0.8088,0.80872,0.80877,48000000.0
2008-05-22 18:51:00,0.80927,0.80938,0.80924,0.80924,17600000.0
2008-05-22 18:52:00,0.8091,0.80945,0.8091,0.80936,16000000.0
2008-05-22 18:53:00,0.80925,0.8093,0.8092,0.80922,40000000.0
2008-05-22 18:54:00,0.8092,0.8092,0.80909,0.80909,24000000.0
2008-05-22 18:55:00,0.80917,0.80933,0.80916,0.8093,30400000.0
2008-05-22 18:56:00,0.80933,0.80946,0.80933,0.80939,26000000.0
2008-05-22 18:57:00,0.80936,0.80952,0.80918,0.80918,22400000.0
2008-05-22 18:58:00,0.80921,0.80932,0.8091,0.80932,19200000.0
2008-05-22 18:59:00,0.80934,0.80946,0.80934,0.80941,48800000.0
2008-05-22 19:00:00,0.80942,0.80958,0.80942,0.80958,25600000.0
2008-05-22 19:01:00,0.80971,0.80986,0.80971,0.80986,17600000.0
2008-05-22 19:02:00,0.80987,0.8099,0.8098,0.8098,17600000.0
2008-05-22 19:03:00,0.80988,0.81,0.80988,0.81,20800000.0
2008-05-22 19:04:00,0.80981,0.80981,0.80962,0.80962,52800000.0
2008-05-22 19:05:00,0.80973,0.80979,0.80973,0.80979,27200000.0
2008-05-22 19:06:00,0.80974,0.8098,0.80962,0.80968,66600000.0
2008-05-22 19:07:00,0.80944,0.80944,0.80928,0.80928,52800000.0
2008-05-22 19:08:00,0.80865,0.80926,0.80865,0.80926,26600000.0
2008-05-22 19:09:00,0.80936,0.80954,0.80936,0.80952,78400000.0
2008-05-22 19:10:00,0.80935,0.80948,0.80915,0.80944,28800000.0
2008-05-22 19:11:00,0.80959,0.80963,0.80948,0.80954,51200000.0
2008-05-22 19:12:00,0.80955,0.80969,0.80952,0.80966,12800000.0
2008-05-22 19:13:00,0.80971,0.80971,0.80963,0.80968,16000000.0
2008-05-22 19:14:00,0.80987,0.80995,0.80965,0.80995,14400000.0
2008-05-22 19:15:00,0.80991,0.80991,0.80972,0.80988,27200000.0
2008-05-22 19:16:00,0.80945,0.80976,0.80945,0.80976,14400000.0
2008-05-22 19:17:00,0.80958,0.80961,0.80939,0.80942,16000000.0
2008-05-22 19:18:00,0.80936,0.80943,0.80922,0.80922,14400000.0
2008-05-22 19:19:00,0.8091,0.80925,0.80894,0.80925,11200000.0
2008-05-22 19:20:00,0.80916,0.80925,0.80899,0.80899,14400000.0
2008-05-22 19:21:00,0.80851,0.80878,0.80851,0.80878,12800000.0
2008-05-22 19:22:00,0.80902,0.80902,0.80874,0.80874,14400000.0
2008-05-22 19:23:00,0.80911,0.80917,0.80909,0.80915,20800000.0
2008-05-22 19:24:00,0.80916,0.80916,0.80902,0.80904,54400000.0
2008-05-22 19:25:00,0.80918,0.80918,0.80902,0.80905,49400000.0
2008-05-22 19:26:00,0.80891,0.80903,0.80876,0.80876,17600000.0
2008-05-22 19:27:00,0.80842,0.80899,0.80842,0.8089,60800000.0
2008-05-22 19:28:00,0.80906,0.80906,0.809,0.809,14400000.0
2008-05-22 19:29:00,0.80857,0.80873,0.80856,0.80873,40000000.0
2008-05-22 19:30:00,0.80887,0.80887,0.80863,0.80863,36800000.0
2008-05-22 19:31:00,0.80869,0.80869,0.80861,0.80863,14400000.0
2008-05-22 19:32:00,0.80867,0.80879,0.80867,0.80879,12800000.0
2008-05-22 19:33:00,0.80826,0.80854,0.80826,0.80854,11200000.0
2008-05-22 19:34:00,0.80875,0.80875,0.80862,0.80873,11600000.0
2008-05-22 19:35:00,0.80873,0.80879,0.80873,0.80879,25600000.0
2008-05-22 19:36:00,0.80889,0.80923,0.80889,0.80923,22400000.0
2008-05-22 19:37:00,0.80929,0.80929,0.80912,0.80914,28800000.0
2008-05-22 19:38:00,0.80905,0.80909,0.80881,0.80892,14400000.0
2008-05-22 19:39:00,0.80916,0.80919,0.80911,0.80919,17600000.0
2008-05-22 19:40:00,0.80902,0.8091,0.80902,0.80907,24000000.0
2008-05-22 19:41:00,0.80924,0.80929,0.80918,0.80924,14800000.0
2008-05-22 19:42:00,0.80839,0.80906,0.80839,0.80906,27200000.0
2008-05-22 19:43:00,0.80914,0.80914,0.80902,0.80907,14400000.0
2008-05-22 19:44:00,0.80917,0.8092,0.8091,0.8092,12200000.0
2008-05-22 19:45:00,0.80839,0.80912,0.80839,0.80912,13200000.0
2008-05-22 19:46:00,0.80866,0.80901,0.80866,0.80901,12800000.0
2008-05-22 19:47:00,0.80925,0.80934,0.80925,0.80928,11200000.0
2008-05-22 19:48:00,0.80904,0.80914,0.80876,0.80914,17600000.0
2008-05-22 19:49:00,0.80923,0.80953,0.80923,0.80953,38400000.0
2008-05-22 19:50:00,0.80967,0.80967,0.80958,0.80959,12800000.0
2008-05-22 19:51:00,0.80902,0.80952,0.80902,0.80938,26000000.0
2008-05-22 19:52:00,0.80964,0.80972,0.80964,0.80966,12800000.0
2008-05-22 19:53:00,0.80971,0.80977,0.80965,0.80965,12800000.0
2008-05-22 19:54:00,0.80982,0.80984,0.80972,0.80972,11200000.0
2008-05-22 19:55:00,0.80971,0.80974,0.8096,0.8096,12800000.0
2008-05-22 19:56:00,0.80959,0.80974,0.80952,0.8097,12800000.0
2008-05-22 19:57:00,0.80979,0.80983,0.80972,0.80975,12800000.0
2008-05-22 19:58:00,0.80976,0.80977,0.80971,0.80971,11200000.0
2008-05-22 19:59:00,0.80963,0.80976,0.80963,0.80974,11200000.0
2008-05-22 20:00:00,0.80914,0.80954,0.8091,0.80954,11200000.0
2008-05-22 20:01:00,0.80978,0.80989,0.80977,0.80989,17600000.0
2008-05-22 20:02:00,0.80986,0.81014,0.80967,0.81014,12800000.0
2008-05-22 20:03:00,0.81019,0.81032,0.8101,0.81023,17600000.0
2008-05-22 20:04:00,0.81052,0.81067,0.80965,0.81058,14400000.0
2008-05-22 20:05:00,0.81076,0.81118,0.81076,0.81118,14400000.0
2008-05-22 20:06:00,0.81118,0.81118,0.81079,0.81079,16000000.0
2008-05-22 20:07:00,0.81072,0.81094,0.81072,0.81077,12800000.0
2008-05-22 20:08:00,0.81077,0.81077,0.81047,0.81047,18600000.0
2008-05-22 20:09:00,0.81021,0.81025,0.81011,0.81025,15400000.0
2008-05-22 20:10:00,0.81012,0.81032,0.81012,0.81032,12800000.0
2008-05-22 20:11:00,0.81045,0.81058,0.81023,0.81023,16000000.0
2008-05-22 20:12:00,0.81019,0.81025,0.81017,0.81018,9600000.0
2008-05-22 20:13:00,0.81013,0.81013,0.80998,0.80998,25600000.0
2008-05-22 20:14:00,0.81029,0.81042,0.81024,0.81042,22400000.0
2008-05-22 20:15:00,0.81043,0.81064,0.81043,0.8106,12800000.0
2008-05-22 20:16:00,0.81057,0.81057,0.81035,0.81037,16000000.0
2008-05-22 20:17:00,0.81023,0.81056,0.81009,0.81056,11200000.0
2008-05-22 20:18:00,0.81057,0.81063,0.81035,0.81035,20200000.0
2008-05-22 20:19:00,0.81034,0.81034,0.80998,0.80998,12800000.0
2008-05-22 20:20:00,0.81014,0.81021,0.81007,0.81007,16000000.0
2008-05-22 20:21:00,0.81026,0.81037,0.81025,0.81026,17600000.0
2008-05-22 20:22:00,0.81029,0.81042,0.81029,0.81042,12800000.0
2008-05-22 20:23:00,0.81045,0.81047,0.81039,0.81046,14400000.0
2008-05-22 20:24:00,0.81046,0.81058,0.81046,0.81053,17600000.0
2008-05-22 20:25:00,0.81026,0.81026,0.80961,0.80961,17600000.0
2008-05-22 20:26:00,0.80904,0.80913,0.809,0.80913,11200000.0
2008-05-22 20:27:00,0.80906,0.80906,0.80875,0.80875,12800000.0
2008-05-22 20:28:00,0.80909,0.80909,0.80885,0.80885,16000000.0
2008-05-22 20:29:00,0.80872,0.80872,0.80804,0.80821,14400000.0
2008-05-22 20:30:00,0.80834,0.80834,0.80822,0.80832,12800000.0
2008-05-22 20:31:00,0.80821,0.80827,0.80821,0.80822,16000000.0
2008-05-22 20:32:00,0.80827,0.80833,0.8082,0.80833,11200000.0
2008-05-22 20:33:00,0.80834,0.80841,0.80832,0.80841,8000000.0
2008-05-22 20:34:00,0.80862,0.80875,0.80862,0.80875,4800000.0
2008-05-22 20:35:00,0.80883,0.80907,0.80883,0.80907,11200000.0
2008-05-22 20:36:00,0.80916,0.80934,0.80916,0.80929,10600000.0
2008-05-22 20:37:00,0.80909,0.80909,0.80895,0.80904,12800000.0
2008-05-22 20:38:00,0.809,0.809,0.80874,0.809,8000000.0
2008-05-22 20:39:00,0.80831,0.80876,0.80831,0.80876,14400000.0
2008-05-22 20:40:00,0.80854,0.80889,0.80854,0.80889,11200000.0
2008-05-22 20:41:00,0.80904,0.80918,0.80904,0.80911,17600000.0
2008-05-22 20:42:00,0.80922,0.80922,0.80914,0.80914,11200000.0
2008-05-22 20:43:00,0.8092,0.80923,0.80903,0.80918,12800000.0
2008-05-22 20:44:00,0.80883,0.80892,0.80861,0.80892,14400000.0
2008-05-22 20:45:00,0.80893,0.80899,0.80883,0.80883,8000000.0
2008-05-22 20:46:00,0.80879,0.80893,0.80879,0.8089,6400000.0
2008-05-22 20:47:00,0.80901,0.80901,0.80889,0.80896,27200000.0
2008-05-22 20:48:00,0.80895,0.809,0.80891,0.80895,17600000.0
2008-05-22 20:49:00,0.8089,0.8089,0.80879,0.80883,11200000.0
2008-05-22 20:50:00,0.80878,0.80885,0.80866,0.80885,8000000.0
2008-05-22 20:51:00,0.80882,0.80885,0.80877,0.80878,17600000.0
2008-05-22 20:52:00,0.80884,0.80901,0.80883,0.80901,12800000.0
2008-05-22 20:53:00,0.80909,0.80915,0.80905,0.80915,11200000.0
2008-05-22 20:54:00,0.80924,0.80924,0.80902,0.80909,14400000.0
2008-05-22 20:55:00,0.80912,0.80922,0.8091,0.80912,12800000.0
2008-05-22 20:56:00,0.8092,0.80927,0.80856,0.80918,16000000.0
2008-05-22 20:57:00,0.80929,0.80929,0.8092,0.8092,20800000.0
2008-05-22 20:58:00,0.80913,0.80913,0.80892,0.80899,12800000.0
2008-05-22 20:59:00,0.80913,0.80932,0.80913,0.80932,16000000.0
2008-05-22 21:00:00,0.80982,0.81006,0.80982,0.80983,12800000.0
2008-05-22 21:01:00,0.80989,0.80994,0.80987,0.80994,9600000.0
2008-05-22 21:02:00,0.80945,0.80978,0.80937,0.80972,17600000.0
2008-05-22 21:03:00,0.8095,0.80992,0.8095,0.80986,8000000.0
2008-05-22 21:04:00,0.81014,0.81022,0.8101,0.81016,12800000.0
2008-05-22 21:05:00,0.81019,0.81047,0.81009,0.81032,16000000.0
2008-05-22 21:06:00,0.80983,0.80995,0.80979,0.80983,17600000.0
2008-05-22 21:07:00,0.80974,0.80978,0.80922,0.80978,12800000.0
2008-05-22 21:09:00,0.80882,0.80985,0.80882,0.80985,9600000.0
2008-05-22 21:10:00,0.80997,0.81025,0.80997,0.81025,9600000.0
2008-05-22 21:11:00,0.81039,0.81048,0.81029,0.81029,14400000.0
2008-05-22 21:12:00,0.81019,0.81022,0.81019,0.81022,3200000.0
2008-05-22 21:13:00,0.81025,0.81034,0.81025,0.81026,16000000.0
2008-05-22 21:14:00,0.80983,0.80987,0.8097,0.80987,16000000.0
2008-05-22 21:15:00,0.81014,0.81019,0.81008,0.81016,12800000.0
2008-05-22 21:17:00,0.80963,0.80992,0.80963,0.80992,12800000.0
2008-05-22 21:18:00,0.8101,0.81028,0.8101,0.81028,8000000.0
2008-05-22 21:19:00,0.81004,0.81007,0.8098,0.8098,12800000.0
2008-05-22 21:20:00,0.81035,0.81037,0.81025,0.81037,9600000.0
2008-05-22 21:21:00,0.81032,0.81035,0.81027,0.81032,11200000.0
2008-05-22 21:22:00,0.81029,0.81029,0.81021,0.81021,12800000.0
2008-05-22 21:23:00,0.80972,0.80979,0.80961,0.80979,14400000.0
2008-05-22 21:24:00,0.80979,0.81013,0.80974,0.81013,14400000.0
2008-05-22 21:25:00,0.80993,0.81006,0.80984,0.81005,14400000.0
2008-05-22 21:26:00,0.80989,0.81002,0.80989,0.80998,11200000.0
2008-05-22 21:27:00,0.8099,0.8099,0.80978,0.80978,11200000.0
2008-05-22 21:28:00,0.80978,0.80984,0.80973,0.80973,11600000.0
2008-05-22 21:29:00,0.80977,0.80982,0.8097,0.8097,11200000.0
2008-05-22 21:30:00,0.80918,0.80932,0.80918,0.80932,17600000.0
2008-05-22 21:31:00,0.80933,0.80933,0.80917,0.80933,12800000.0
2008-05-22 21:32:00,0.80938,0.80984,0.80904,0.80904,12800000.0
2008-05-22 21:33:00,0.80972,0.80982,0.80972,0.8098,11200000.0
2008-05-22 21:34:00,0.80947,0.80953,0.80918,0.80953,18000000.0
2008-05-22 21:35:00,0.80932,0.80948,0.80922,0.80948,14400000.0
2008-05-22 21:36:00,0.80878,0.8089,0.80863,0.80887,12800000.0
2008-05-22 21:37:00,0.80965,0.80965,0.80958,0.80958,13200000.0
2008-05-22 21:38:00,0.80957,0.80958,0.8094,0.80943,17600000.0
2008-05-22 21:39:00,0.80949,0.80956,0.80948,0.80956,11200000.0
2008-05-22 21:40:00,0.8095,0.80956,0.80949,0.80949,8000000.0
2008-05-22 21:41:00,0.80943,0.80943,0.80929,0.80938,17600000.0
2008-05-22 21:42:00,0.80874,0.80887,0.80872,0.80887,14400000.0
2008-05-22 21:43:00,0.80936,0.80936,0.80927,0.80927,3200000.0
2008-05-22 21:44:00,0.80935,0.80961,0.80935,0.80944,14400000.0
2008-05-22 21:45:00,0.80931,0.80932,0.80919,0.80927,14400000.0
2008-05-22 21:46:00,0.80919,0.80927,0.80919,0.80925,11600000.0
2008-05-22 21:47:00,0.80929,0.80929,0.80901,0.80902,17600000.0
2008-05-22 21:48:00,0.80857,0.80902,0.80857,0.80894,17600000.0
2008-05-22 21:49:00,0.80921,0.80935,0.80921,0.80923,12800000.0
2008-05-22 21:50:00,0.80861,0.80868,0.80854,0.80868,12800000.0
2008-05-22 21:51:00,0.80926,0.80927,0.8092,0.8092,11200000.0
2008-05-22 21:52:00,0.80918,0.80919,0.80904,0.80904,9600000.0
2008-05-22 21:53:00,0.80914,0.80923,0.80914,0.80923,9600000.0
2008-05-22 21:54:00,0.80942,0.80945,0.80931,0.80942,12800000.0
2008-05-22 21:55:00,0.80949,0.80952,0.80946,0.80947,12800000.0
2008-05-22 21:56:00,0.80944,0.80944,0.80926,0.80927,28800000.0
2008-05-22 21:57:00,0.80883,0.80904,0.80883,0.80897,17600000.0
2008-05-22 21:58:00,0.80915,0.8092,0.809,0.809,11200000.0
2008-05-22 21:59:00,0.80909,0.80913,0.80896,0.8091,50200000.0
2008-05-22 22:00:00,0.80891,0.80891,0.80883,0.80883,3200000.0
2008-05-22 22:01:00,0.80853,0.80882,0.80847,0.80882,22400000.0
2008-05-22 22:02:00,0.80892,0.80894,0.80886,0.80894,23400000.0
2008-05-22 22:03:00,0.809,0.809,0.80888,0.80888,6400000.0
2008-05-22 22:04:00,0.80846,0.8086,0.80836,0.8086,19200000.0
2008-05-22 22:05:00,0.80864,0.80876,0.80864,0.80872,11200000.0
2008-05-22 22:06:00,0.80896,0.809,0.80887,0.80899,12200000.0
2008-05-22 22:07:00,0.80892,0.809,0.80892,0.809,19600000.0
2008-05-22 22:08:00,0.809,0.809,0.80853,0.80853,50000000.0
2008-05-22 22:09:00,0.80841,0.80855,0.80836,0.80836,11200000.0
2008-05-22 22:10:00,0.80799,0.80799,0.8077,0.8077,6400000.0
2008-05-22 22:11:00,0.80753,0.80759,0.80753,0.80755,19200000.0
2008-05-22 22:12:00,0.80754,0.80767,0.80754,0.80767,19200000.0
2008-05-22 22:13:00,0.80779,0.80779,0.80762,0.80762,11200000.0
2008-05-22 22:14:00,0.80739,0.80743,0.80737,0.80743,19200000.0
2008-05-22 22:15:00,0.80744,0.80765,0.80744,0.80759,12800000.0
2008-05-22 22:16:00,0.80769,0.80769,0.80764,0.80765,12800000.0
2008-05-22 22:17:00,0.80751,0.80758,0.80743,0.80756,14400000.0
2008-05-22 22:18:00,0.80764,0.80764,0.80756,0.80756,12800000.0
2008-05-22 22:19:00,0.80761,0.80764,0.80662,0.8075,12800000.0
2008-05-22 22:20:00,0.80755,0.80765,0.80743,0.80765,12800000.0
2008-05-22 22:21:00,0.80777,0.8078,0.80777,0.8078,13200000.0
2008-05-22 22:22:00,0.80769,0.80777,0.80761,0.80763,14400000.0
2008-05-22 22:23:00,0.80749,0.8075,0.80746,0.80746,12800000.0
2008-05-22 22:24:00,0.80755,0.8076,0.80753,0.8076,11200000.0
2008-05-22 22:25:00,0.80749,0.80749,0.80739,0.8074,16000000.0
2008-05-22 22:26:00,0.80748,0.80768,0.80748,0.80768,11200000.0
2008-05-22 22:27:00,0.80706,0.80743,0.80706,0.80706,24000000.0
2008-05-22 22:28:00,0.80774,0.80805,0.80774,0.80805,17600000.0
2008-05-22 22:29:00,0.8078,0.80781,0.80774,0.80774,16400000.0
2008-05-22 22:30:00,0.80776,0.80776,0.80755,0.80755,11200000.0
2008-05-22 22:31:00,0.80757,0.80762,0.80753,0.80761,13200000.0
2008-05-22 22:32:00,0.80768,0.80784,0.80768,0.80784,6400000.0
2008-05-22 22:33:00,0.80727,0.80755,0.80727,0.80741,44200000.0
2008-05-22 22:34:00,0.80745,0.80757,0.80726,0.80757,11200000.0
2008-05-22 22:35:00,0.80752,0.8076,0.80752,0.80759,38400000.0
2008-05-22 22:36:00,0.80757,0.80759,0.80736,0.80737,11200000.0
2008-05-22 22:37:00,0.80727,0.80729,0.80712,0.80722,11200000.0
2008-05-22 22:38:00,0.80719,0.80728,0.80685,0.80728,12800000.0
2008-05-22 22:39:00,0.80733,0.80744,0.80733,0.80744,14400000.0
2008-05-22 22:40:00,0.8071,0.80711,0.80655,0.80655,12800000.0
2008-05-22 22:41:00,0.80635,0.80635,0.80604,0.80609,17600000.0
2008-05-22 22:42:00,0.80608,0.80623,0.80586,0.80587,11200000.0
2008-05-22 22:43:00,0.80578,0.80634,0.80578,0.80634,12800000.0
2008-05-22 22:44:00,0.80666,0.80683,0.80666,0.80676,11200000.0
2008-05-22 22:45:00,0.80661,0.80671,0.80654,0.80655,11200000.0
2008-05-22 22:46:00,0.80655,0.80656,0.80649,0.8065,17600000.0
2008-05-22 22:47:00,0.80651,0.80659,0.80649,0.80649,19200000.0
2008-05-22 22:48:00,0.80658,0.80659,0.80651,0.80657,17600000.0
2008-05-22 22:50:00,0.80629,0.80629,0.80615,0.8062,17600000.0
2008-05-22 22:51:00,0.80664,0.80666,0.80658,0.80658,8000000.0
2008-05-22 22:52:00,0.8061,0.8061,0.80603,0.8061,11200000.0
2008-05-22 22:53:00,0.80654,0.80661,0.80649,0.80661,12800000.0
2008-05-22 22:54:00,0.80641,0.80641,0.80609,0.80609,6400000.0
2008-05-22 22:55:00,0.80621,0.80621,0.80599,0.806,12800000.0
2008-05-22 22:56:00,0.80601,0.80604,0.80594,0.80599,18000000.0
2008-05-22 22:57:00,0.80592,0.80604,0.80586,0.80604,17600000.0
2008-05-22 22:58:00,0.80553,0.8058,0.80553,0.8058,11200000.0
2008-05-22 22:59:00,0.80612,0.80612,0.80607,0.80608,12800000.0
2008-05-22 23:00:00,0.80589,0.80595,0.80586,0.80595,24000000.0
2008-05-22 23:01:00,0.80595,0.806,0.80593,0.806,12800000.0
2008-05-22 23:02:00,0.806,0.8062,0.80597,0.8062,16000000.0
2008-05-22 23:03:00,0.80619,0.80629,0.8061,0.80629,12800000.0
2008-05-22 23:04:00,0.80616,0.80626,0.80599,0.80626,20800000.0
2008-05-22 23:05:00,0.80639,0.80642,0.80633,0.80635,12800000.0
2008-05-22 23:06:00,0.80655,0.80661,0.80653,0.8066,18000000.0
2008-05-22 23:07:00,0.80667,0.80674,0.80658,0.80668,13800000.0
2008-05-22 23:08:00,0.80672,0.80694,0.80672,0.80694,11200000.0
2008-05-22 23:09:00,0.80704,0.80723,0.80704,0.80718,12800000.0
2008-05-22 23:10:00,0.80735,0.80735,0.80699,0.80699,16000000.0
2008-05-22 23:11:00,0.80712,0.80717,0.80708,0.80714,11600000.0
2008-05-22 23:12:00,0.80675,0.80705,0.80675,0.80705,4800000.0
2008-05-22 23:13:00,0.80711,0.8072,0.80696,0.8072,12800000.0
2008-05-22 23:14:00,0.80685,0.80706,0.80685,0.80704,12800000.0
2008-05-22 23:15:00,0.8072,0.8072,0.8067,0.80671,14400000.0
2008-05-22 23:16:00,0.80648,0.80651,0.80605,0.80651,16000000.0
2008-05-22 23:17:00,0.80658,0.8066,0.8063,0.80642,12800000.0
2008-05-22 23:18:00,0.80669,0.80682,0.80663,0.80664,12800000.0
2008-05-22 23:19:00,0.8065,0.80658,0.80643,0.80655,14400000.0
2008-05-22 23:20:00,0.80653,0.80659,0.80652,0.80659,12800000.0
2008-05-22 23:21:00,0.80657,0.80658,0.80649,0.80652,11200000.0
2008-05-22 23:22:00,0.80665,0.80725,0.80599,0.80724,9600000.0
2008-05-22 23:23:00,0.8072,0.8072,0.80689,0.80689,14400000.0
2008-05-22 23:24:00,0.80703,0.80703,0.80696,0.80696,6400000.0
2008-05-22 23:25:00,0.80694,0.80703,0.80693,0.80703,17600000.0
2008-05-22 23:26:00,0.80665,0.80672,0.8066,0.8067,12800000.0
2008-05-22 23:27:00,0.8067,0.80698,0.8067,0.80681,14400000.0
2008-05-22 23:28:00,0.80658,0.8066,0.80655,0.8066,11200000.0
2008-05-22 23:29:00,0.80692,0.80692,0.80671,0.80673,12800000.0
2008-05-22 23:30:00,0.80664,0.80703,0.80664,0.80679,25600000.0
2008-05-22 23:31:00,0.80664,0.8069,0.80664,0.80686,22400000.0
2008-05-22 23:32:00,0.80658,0.80697,0.80658,0.80697,12800000.0
2008-05-22 23:33:00,0.80627,0.80696,0.80586,0.80696,11200000.0
2008-05-22 23:34:00,0.80711,0.80718,0.80709,0.8071,12800000.0
2008-05-22 23:35:00,0.80716,0.80716,0.80703,0.80706,16000000.0
2008-05-22 23:36:00,0.8069,0.80694,0.80666,0.80666,14400000.0
2008-05-22 23:37:00,0.80675,0.80694,0.80675,0.80694,12800000.0
2008-05-22 23:38:00,0.80686,0.80692,0.80686,0.80688,12800000.0
2008-05-22 23:39:00,0.80697,0.80697,0.80688,0.80691,13200000.0
2008-05-22 23:40:00,0.80681,0.80688,0.80675,0.80682,27200000.0
2008-05-22 23:41:00,0.80704,0.80705,0.8068,0.8068,14400000.0
2008-05-22 23:42:00,0.80628,0.80667,0.80628,0.80665,17600000.0
2008-05-22 23:44:00,0.80675,0.80678,0.80665,0.80668,16000000.0
2008-05-22 23:45:00,0.80611,0.8067,0.80611,0.8067,11200000.0
2008-05-22 23:46:00,0.80667,0.80667,0.80667,0.80667,1600000.0
2008-05-22 23:47:00,0.8068,0.8068,0.80667,0.80667,12800000.0
2008-05-22 23:48:00,0.80679,0.80691,0.80672,0.80691,16000000.0
2008-05-22 23:49:00,0.80693,0.80699,0.80691,0.80691,11200000.0
2008-05-22 23:50:00,0.80647,0.80692,0.80647,0.80692,17600000.0
2008-05-22 23:51:00,0.80707,0.80707,0.80698,0.80707,11200000.0
2008-05-22 23:52:00,0.80708,0.80708,0.80689,0.80704,14400000.0
2008-05-22 23:53:00,0.80703,0.80708,0.80696,0.80708,12800000.0
2008-05-22 23:54:00,0.80698,0.80703,0.8068,0.80692,12800000.0
2008-05-22 23:55:00,0.80671,0.80677,0.80668,0.80677,12800000.0
2008-05-22 23:56:00,0.80718,0.80718,0.80706,0.8071,6400000.0
2008-05-22 23:57:00,0.80703,0.80704,0.80604,0.80702,11200000.0
2008-05-22 23:58:00,0.80694,0.80694,0.8067,0.80679,10600000.0
2008-05-22 23:59:00,0.8067,0.80699,0.8067,0.80685,38400000.0
2008-05-23 00:00:00,0.80694,0.80696,0.80683,0.80684,16000000.0
2008-05-23 00:01:00,0.80644,0.80683,0.80644,0.80683,16000000.0
2008-05-23 00:02:00,0.80704,0.8071,0.80702,0.8071,11200000.0
2008-05-23 00:03:00,0.80724,0.80738,0.80724,0.80738,11200000.0
2008-05-23 00:04:00,0.80721,0.80732,0.80714,0.80714,16000000.0
2008-05-23 00:05:00,0.80759,0.80759,0.80737,0.80753,11200000.0
2008-05-23 00:06:00,0.8073,0.8073,0.80718,0.80719,12800000.0
2008-05-23 00:07:00,0.8072,0.80763,0.8072,0.80763,15400000.0
2008-05-23 00:08:00,0.80685,0.80688,0.80683,0.80685,11200000.0
2008-05-23 00:09:00,0.80665,0.80715,0.80665,0.80715,12800000.0
2008-05-23 00:10:00,0.80778,0.80803,0.80778,0.80803,12800000.0
2008-05-23 00:11:00,0.80747,0.80799,0.80747,0.80761,14400000.0
2008-05-23 00:12:00,0.80813,0.80821,0.80802,0.80809,11200000.0
2008-05-23 00:13:00,0.808,0.80808,0.80797,0.80799,12800000.0
2008-05-23 00:14:00,0.80839,0.80842,0.80833,0.80842,12800000.0
2008-05-23 00:15:00,0.80829,0.80835,0.80829,0.80832,14400000.0
2008-05-23 00:16:00,0.80852,0.80852,0.80816,0.80825,17600000.0
2008-05-23 00:17:00,0.80837,0.80889,0.80837,0.80889,8000000.0
2008-05-23 00:18:00,0.80903,0.80918,0.80901,0.80912,16000000.0
2008-05-23 00:19:00,0.80888,0.80895,0.80886,0.80886,11200000.0
2008-05-23 00:20:00,0.80865,0.80882,0.80865,0.80871,17600000.0
2008-05-23 00:21:00,0.80861,0.80861,0.80841,0.80859,11200000.0
2008-05-23 00:22:00,0.80862,0.80862,0.80856,0.80858,8000000.0
2008-05-23 00:23:00,0.80862,0.80872,0.80854,0.80872,14400000.0
2008-05-23 00:24:00,0.80857,0.80859,0.80853,0.80859,11200000.0
2008-05-23 00:25:00,0.80874,0.8088,0.80874,0.80874,19200000.0
2008-05-23 00:26:00,0.80877,0.8092,0.80877,0.8092,9600000.0
2008-05-23 00:27:00,0.80927,0.80969,0.80927,0.80959,12800000.0
2008-05-23 00:28:00,0.80982,0.80982,0.80959,0.80959,11200000.0
2008-05-23 00:29:00,0.8095,0.8095,0.80918,0.80918,13200000.0
2008-05-23 00:30:00,0.80911,0.80928,0.80911,0.80927,16000000.0
2008-05-23 00:31:00,0.80926,0.80934,0.80925,0.80931,11200000.0
2008-05-23 00:32:00,0.80932,0.80932,0.80897,0.80897,12800000.0
2008-05-23 00:33:00,0.80864,0.80879,0.80862,0.80879,17000000.0
2008-05-23 00:34:00,0.80882,0.80888,0.80881,0.80881,24000000.0
2008-05-23 00:35:00,0.80888,0.80888,0.80869,0.80869,11200000.0
2008-05-23 00:36:00,0.80876,0.80878,0.80869,0.80876,14400000.0
2008-05-23 00:37:00,0.80877,0.80883,0.80866,0.80866,8000000.0
2008-05-23 00:38:00,0.80832,0.80845,0.80827,0.8083,11200000.0
2008-05-23 00:39:00,0.80853,0.80853,0.80843,0.8085,11200000.0
2008-05-23 00:40:00,0.80851,0.80865,0.80851,0.80865,12800000.0
2008-05-23 00:41:00,0.80865,0.80872,0.80855,0.80862,11200000.0
2008-05-23 00:42:00,0.80851,0.80864,0.8085,0.80864,16000000.0
2008-05-23 00:43:00,0.80859,0.80859,0.80832,0.80832,12800000.0
2008-05-23 00:44:00,0.80861,0.80874,0.80846,0.80866,18000000.0
2008-05-23 00:45:00,0.80855,0.80861,0.80846,0.80861,17600000.0
2008-05-23 00:46:00,0.80885,0.80895,0.80885,0.80889,12800000.0
2008-05-23 00:47:00,0.8089,0.80892,0.80882,0.80887,11200000.0
2008-05-23 00:48:00,0.80876,0.80889,0.80876,0.80888,12800000.0
2008-05-23 00:49:00,0.8085,0.80889,0.8085,0.80889,14200000.0
2008-05-23 00:50:00,0.80887,0.80891,0.80882,0.80883,11200000.0
2008-05-23 00:51:00,0.80875,0.80875,0.80862,0.80866,10600000.0
2008-05-23 00:52:00,0.80852,0.80852,0.80811,0.80811,11200000.0
2008-05-23 00:53:00,0.80846,0.80859,0.80846,0.80859,12200000.0
2008-05-23 00:54:00,0.80872,0.80885,0.80872,0.80885,11200000.0
2008-05-23 00:55:00,0.80887,0.80917,0.8084,0.80905,9600000.0
2008-05-23 00:56:00,0.80886,0.80887,0.80878,0.80881,11200000.0
2008-05-23 00:57:00,0.80876,0.80898,0.80876,0.80892,12800000.0
2008-05-23 00:58:00,0.80905,0.80907,0.80897,0.80897,12800000.0
2008-05-23 00:59:00,0.809,0.80907,0.80897,0.80907,17600000.0
2008-05-23 01:00:00,0.80918,0.80936,0.80918,0.80936,19200000.0
2008-05-23 01:01:00,0.80943,0.80952,0.80938,0.80952,12800000.0
2008-05-23 01:02:00,0.80976,0.80984,0.80963,0.80984,12800000.0
2008-05-23 01:03:00,0.80935,0.8094,0.8093,0.8093,11200000.0
2008-05-23 01:04:00,0.80985,0.81003,0.80984,0.80992,12800000.0
2008-05-23 01:05:00,0.81002,0.81031,0.81002,0.81031,11200000.0
2008-05-23 01:06:00,0.81021,0.81021,0.80978,0.81006,17600000.0
2008-05-23 01:07:00,0.80955,0.8096,0.8095,0.8095,14400000.0
2008-05-23 01:08:00,0.81,0.81,0.8099,0.80997,11200000.0
2008-05-23 01:09:00,0.80945,0.8095,0.8094,0.80945,14400000.0
2008-05-23 01:10:00,0.80945,0.8095,0.8094,0.8095,11200000.0
2008-05-23 01:11:00,0.80999,0.81005,0.8099,0.80993,12800000.0
2008-05-23 01:12:00,0.80996,0.80997,0.80988,0.80988,11200000.0
2008-05-23 01:13:00,0.80988,0.80998,0.80987,0.80998,11200000.0
2008-05-23 01:14:00,0.80994,0.80994,0.80983,0.80988,16000000.0
2008-05-23 01:15:00,0.8093,0.8093,0.80925,0.8093,14400000.0
2008-05-23 01:17:00,0.80967,0.8097,0.80965,0.8097,11600000.0
2008-05-23 01:18:00,0.80941,0.80956,0.80941,0.80956,12800000.0
2008-05-23 01:19:00,0.80989,0.80995,0.80985,0.8099,16000000.0
2008-05-23 01:20:00,0.80971,0.80979,0.80967,0.80979,10600000.0
2008-05-23 01:21:00,0.80968,0.80969,0.80957,0.80958,12800000.0
2008-05-23 01:22:00,0.80955,0.80955,0.80924,0.80924,16000000.0
2008-05-23 01:23:00,0.80954,0.80962,0.8094,0.80951,11200000.0
2008-05-23 01:24:00,0.80919,0.8095,0.80919,0.80947,11600000.0
2008-05-23 01:25:00,0.80949,0.80949,0.80933,0.80933,22400000.0
2008-05-23 01:26:00,0.80935,0.8094,0.80933,0.8094,12800000.0
2008-05-23 01:27:00,0.80901,0.80928,0.80901,0.8092,13200000.0
2008-05-23 01:28:00,0.80952,0.80952,0.80933,0.80941,19200000.0
2008-05-23 01:29:00,0.80906,0.80928,0.80905,0.80915,11200000.0
2008-05-23 01:30:00,0.80878,0.80878,0.80865,0.80865,12800000.0
2008-05-23 01:31:00,0.80939,0.80939,0.80911,0.80933,17600000.0
2008-05-23 01:32:00,0.80929,0.80929,0.80925,0.80926,8000000.0
2008-05-23 01:33:00,0.80924,0.80929,0.80917,0.80929,12800000.0
2008-05-23 01:34:00,0.80927,0.80934,0.80922,0.80934,39400000.0
2008-05-23 01:35:00,0.80931,0.80938,0.80905,0.80905,16000000.0
2008-05-23 01:36:00,0.80906,0.80909,0.80896,0.80896,14400000.0
2008-05-23 01:37:00,0.80903,0.80906,0.80805,0.80895,17600000.0
2008-05-23 01:38:00,0.809,0.8091,0.809,0.80905,11200000.0
2008-05-23 01:39:00,0.80896,0.80906,0.80896,0.809,14400000.0
2008-05-23 01:40:00,0.80896,0.80903,0.80883,0.80903,17600000.0
2008-05-23 01:41:00,0.80902,0.80902,0.8088,0.80888,16000000.0
2008-05-23 01:42:00,0.80848,0.80848,0.80826,0.80848,12800000.0
2008-05-23 01:43:00,0.80872,0.80882,0.80872,0.80882,6400000.0
2008-05-23 01:44:00,0.80876,0.80876,0.80838,0.80838,6400000.0
2008-05-23 01:45:00,0.80821,0.80832,0.80821,0.80832,8000000.0
2008-05-23 01:46:00,0.80841,0.80846,0.8084,0.80841,18000000.0
2008-05-23 01:47:00,0.80848,0.80848,0.80837,0.80837,11200000.0
2008-05-23 01:48:00,0.80841,0.80841,0.80827,0.80831,14400000.0
2008-05-23 01:49:00,0.80835,0.80843,0.80811,0.80828,17600000.0
2008-05-23 01:50:00,0.80817,0.8082,0.80799,0.8082,11200000.0
2008-05-23 01:51:00,0.80819,0.80823,0.80819,0.80819,9600000.0
2008-05-23 01:52:00,0.80829,0.8083,0.80825,0.80827,14400000.0
2008-05-23 01:53:00,0.80827,0.80831,0.80738,0.8083,16000000.0
2008-05-23 01:54:00,0.80767,0.8077,0.80765,0.8077,12800000.0
2008-05-23 01:55:00,0.80829,0.8083,0.80825,0.80825,18600000.0
2008-05-23 01:56:00,0.80802,0.80802,0.80771,0.80771,36800000.0
2008-05-23 01:57:00,0.80738,0.80742,0.80732,0.80735,12800000.0
2008-05-23 01:58:00,0.80826,0.80843,0.80826,0.80843,14400000.0
2008-05-23 02:00:00,0.80858,0.80861,0.80858,0.80858,11200000.0
2008-05-23 02:01:00,0.80849,0.80872,0.80849,0.80872,12800000.0
2008-05-23 02:02:00,0.80869,0.80869,0.80851,0.80854,17600000.0
2008-05-23 02:03:00,0.80851,0.80868,0.80851,0.80852,18000000.0
2008-05-23 02:04:00,0.80853,0.80853,0.80843,0.80844,11200000.0
2008-05-23 02:05:00,0.80837,0.80837,0.80824,0.80827,15800000.0
2008-05-23 02:06:00,0.80825,0.80836,0.80825,0.80836,11200000.0
2008-05-23 02:07:00,0.80836,0.80836,0.80826,0.80826,8000000.0
2008-05-23 02:08:00,0.80785,0.80807,0.80759,0.80759,11200000.0
2008-05-23 02:09:00,0.8074,0.8075,0.8074,0.80745,12800000.0
2008-05-23 02:10:00,0.80821,0.80821,0.80813,0.80813,9600000.0
2008-05-23 02:11:00,0.80822,0.80828,0.8081,0.8081,17600000.0
2008-05-23 02:12:00,0.8083,0.80851,0.8083,0.80851,12800000.0
2008-05-23 02:13:00,0.80831,0.80831,0.80806,0.80806,11200000.0
2008-05-23 02:14:00,0.80848,0.80848,0.80823,0.80825,16000000.0
2008-05-23 02:15:00,0.8082,0.8082,0.80808,0.8081,17600000.0
2008-05-23 02:17:00,0.80812,0.80822,0.80812,0.80821,12800000.0
2008-05-23 02:18:00,0.80821,0.80821,0.8081,0.8081,8000000.0
2008-05-23 02:19:00,0.80793,0.80798,0.80791,0.80798,11200000.0
2008-05-23 02:20:00,0.80802,0.80821,0.808,0.80821,14400000.0
2008-05-23 02:21:00,0.8083,0.80839,0.80827,0.80836,11200000.0
2008-05-23 02:22:00,0.80765,0.80785,0.80755,0.80755,17600000.0
2008-05-23 02:23:00,0.80785,0.80785,0.80766,0.80773,11200000.0
2008-05-23 02:24:00,0.80824,0.80827,0.80816,0.80821,11200000.0
2008-05-23 02:25:00,0.80825,0.80841,0.80745,0.80841,12800000.0
2008-05-23 02:26:00,0.80839,0.80845,0.80836,0.80836,11200000.0
2008-05-23 02:27:00,0.80848,0.80854,0.80848,0.80848,8000000.0
2008-05-23 02:28:00,0.80832,0.80846,0.80832,0.8084,11200000.0
2008-05-23 02:29:00,0.80838,0.80838,0.80819,0.8082,12800000.0
2008-05-23 02:30:00,0.80811,0.80811,0.80783,0.80783,11200000.0
2008-05-23 02:31:00,0.80801,0.80829,0.80801,0.80829,8400000.0
2008-05-23 02:32:00,0.80823,0.80823,0.80805,0.80805,9600000.0
2008-05-23 02:33:00,0.80796,0.80812,0.80796,0.80799,11600000.0
2008-05-23 02:34:00,0.80806,0.80811,0.80801,0.80806,16000000.0
2008-05-23 02:35:00,0.80796,0.808,0.80782,0.808,14400000.0
2008-05-23 02:36:00,0.80841,0.80848,0.80814,0.80814,11200000.0
2008-05-23 02:37:00,0.80831,0.80849,0.80831,0.80847,12800000.0
2008-05-23 02:38:00,0.80854,0.80869,0.80854,0.80869,14400000.0
2008-05-23 02:39:00,0.80853,0.80853,0.80833,0.80833,6400000.0
2008-05-23 02:40:00,0.80855,0.80861,0.8085,0.80852,12800000.0
2008-05-23 02:41:00,0.80842,0.80853,0.80841,0.80851,12800000.0
2008-05-23 02:42:00,0.808,0.80832,0.808,0.80804,17600000.0
2008-05-23 02:43:00,0.80855,0.80855,0.80826,0.80826,12800000.0
2008-05-23 02:44:00,0.80827,0.80828,0.80817,0.80817,11200000.0
2008-05-23 02:45:00,0.80844,0.80849,0.80839,0.80842,16000000.0
2008-05-23 02:46:00,0.80848,0.80848,0.80826,0.80839,17600000.0
2008-05-23 02:47:00,0.80865,0.80866,0.80847,0.80863,12800000.0
2008-05-23 02:48:00,0.80821,0.80863,0.80792,0.80863,16000000.0
2008-05-23 02:49:00,0.80861,0.80882,0.80861,0.80882,11200000.0
2008-05-23 02:50:00,0.8087,0.80872,0.80846,0.80847,13200000.0
2008-05-23 02:51:00,0.80895,0.809,0.80895,0.809,11200000.0
2008-05-23 02:52:00,0.80898,0.80898,0.80886,0.80886,12800000.0
2008-05-23 02:53:00,0.80881,0.80901,0.8088,0.80901,11200000.0
2008-05-23 02:54:00,0.80895,0.80895,0.80883,0.80883,13200000.0
2008-05-23 02:55:00,0.80873,0.80885,0.80873,0.80885,12800000.0
2008-05-23 02:56:00,0.80883,0.80884,0.8087,0.80882,17600000.0
2008-05-23 02:57:00,0.80878,0.80886,0.80875,0.8088,13200000.0
2008-05-23 02:58:00,0.80882,0.80899,0.80882,0.80896,12800000.0
2008-05-23 02:59:00,0.80908,0.80913,0.80902,0.80913,8000000.0
2008-05-23 03:00:00,0.80914,0.80922,0.80909,0.80916,17600000.0
2008-05-23 03:01:00,0.80913,0.80914,0.80907,0.80909,12800000.0
2008-05-23 03:02:00,0.80921,0.80921,0.80901,0.80918,16000000.0
2008-05-23 03:03:00,0.80873,0.8089,0.80873,0.80885,17600000.0
2008-05-23 03:04:00,0.80894,0.80894,0.80858,0.80875,14400000.0
2008-05-23 03:05:00,0.80926,0.80934,0.80925,0.80932,12800000.0
2008-05-23 03:06:00,0.80923,0.80925,0.80892,0.80915,12800000.0
2008-05-23 03:07:00,0.80924,0.80928,0.80923,0.80928,4800000.0
2008-05-23 03:08:00,0.80928,0.80928,0.80909,0.80911,12800000.0
2008-05-23 03:09:00,0.80901,0.80905,0.80897,0.80905,12800000.0
2008-05-23 03:10:00,0.80904,0.80914,0.80904,0.80914,14400000.0
2008-05-23 03:11:00,0.80916,0.80927,0.80916,0.80927,17600000.0
2008-05-23 03:12:00,0.80943,0.80953,0.80936,0.80953,11200000.0
2008-05-23 03:13:00,0.80945,0.80945,0.80932,0.80932,8000000.0
2008-05-23 03:14:00,0.80916,0.80921,0.80913,0.80914,12800000.0
2008-05-23 03:15:00,0.80909,0.80916,0.80888,0.80888,11200000.0
2008-05-23 03:16:00,0.80857,0.80885,0.80851,0.80885,17600000.0
2008-05-23 03:17:00,0.80874,0.80882,0.80866,0.8088,12800000.0
2008-05-23 03:18:00,0.80854,0.80882,0.80854,0.80873,11200000.0
2008-05-23 03:19:00,0.80902,0.80902,0.80888,0.80889,12800000.0
2008-05-23 03:20:00,0.80871,0.8088,0.80869,0.80869,8000000.0
2008-05-23 03:21:00,0.80869,0.80896,0.80869,0.80888,12800000.0
2008-05-23 03:22:00,0.80902,0.80904,0.80898,0.80904,12800000.0
2008-05-23 03:23:00,0.8091,0.80927,0.8091,0.80916,11200000.0
2008-05-23 03:24:00,0.80933,0.80933,0.80925,0.80929,12800000.0
2008-05-23 03:25:00,0.80937,0.8094,0.80927,0.8094,11200000.0
2008-05-23 03:26:00,0.80944,0.8095,0.80942,0.80944,11200000.0
2008-05-23 03:27:00,0.80938,0.80938,0.80936,0.80936,3200000.0
2008-05-23 03:28:00,0.80935,0.80941,0.80935,0.80935,9600000.0
2008-05-23 03:29:00,0.80925,0.80948,0.80925,0.80948,10000000.0
2008-05-23 03:30:00,0.80942,0.80943,0.80936,0.80939,11200000.0
2008-05-23 03:31:00,0.80943,0.80944,0.8093,0.80933,12800000.0
2008-05-23 03:32:00,0.80934,0.80941,0.80932,0.80937,17600000.0
2008-05-23 03:33:00,0.80939,0.80944,0.80935,0.80935,11200000.0
2008-05-23 03:34:00,0.80941,0.80948,0.80937,0.80939,17000000.0
2008-05-23 03:35:00,0.80902,0.80927,0.80897,0.80924,12800000.0
2008-05-23 03:36:00,0.80938,0.80938,0.80916,0.80937,13200000.0
2008-05-23 03:37:00,0.80934,0.80934,0.80925,0.80925,11600000.0
2008-05-23 03:38:00,0.80932,0.80945,0.80917,0.80933,17600000.0
2008-05-23 03:39:00,0.80944,0.80944,0.80934,0.80938,12800000.0
2008-05-23 03:40:00,0.80935,0.80935,0.80917,0.80924,12800000.0
2008-05-23 03:41:00,0.80937,0.80943,0.80933,0.80943,13200000.0
2008-05-23 03:42:00,0.80942,0.8095,0.80933,0.8095,12800000.0
2008-05-23 03:43:00,0.8094,0.80943,0.80936,0.80939,8000000.0
2008-05-23 03:45:00,0.80929,0.80935,0.80917,0.80935,11200000.0
2008-05-23 03:46:00,0.80896,0.80901,0.80875,0.80897,11600000.0
2008-05-23 03:47:00,0.80934,0.80934,0.80925,0.80933,12800000.0
2008-05-23 03:48:00,0.80931,0.80931,0.80903,0.80903,11200000.0
2008-05-23 03:49:00,0.80925,0.80925,0.80911,0.80911,17600000.0
2008-05-23 03:50:00,0.8088,0.80895,0.80878,0.80895,17600000.0
2008-05-23 03:51:00,0.80917,0.80917,0.80901,0.80914,12800000.0
2008-05-23 03:52:00,0.80924,0.80924,0.80914,0.80914,7400000.0
2008-05-23 03:53:00,0.8092,0.80927,0.80913,0.80927,12800000.0
2008-05-23 03:54:00,0.80924,0.80926,0.80921,0.80922,14400000.0
2008-05-23 03:55:00,0.80927,0.80939,0.80927,0.80939,6400000.0
2008-05-23 03:56:00,0.80877,0.80886,0.80857,0.80886,11200000.0
2008-05-23 03:57:00,0.80869,0.80895,0.80869,0.80881,14400000.0
2008-05-23 03:58:00,0.80942,0.80948,0.80942,0.80946,12800000.0
2008-05-23 03:59:00,0.80958,0.80971,0.80946,0.80959,16000000.0
2008-05-23 04:00:00,0.80951,0.80979,0.80951,0.80979,17600000.0
2008-05-23 04:01:00,0.80972,0.80978,0.80966,0.80969,17600000.0
2008-05-23 04:02:00,0.8097,0.80981,0.80961,0.80981,12800000.0
2008-05-23 04:03:00,0.80929,0.80962,0.80929,0.80949,12800000.0
2008-05-23 04:04:00,0.80947,0.80957,0.80932,0.8095,12800000.0
2008-05-23 04:05:00,0.80985,0.80995,0.80979,0.80995,12800000.0
2008-05-23 04:06:00,0.81005,0.8101,0.80996,0.81009,11600000.0
2008-05-23 04:07:00,0.81006,0.81007,0.8099,0.80997,12800000.0
2008-05-23 04:08:00,0.80991,0.80998,0.80987,0.8099,11200000.0
2008-05-23 04:09:00,0.80995,0.81024,0.80995,0.81024,9600000.0
2008-05-23 04:10:00,0.81023,0.81023,0.81,0.81,12800000.0
2008-05-23 04:11:00,0.80973,0.80995,0.80963,0.80995,11200000.0
2008-05-23 04:12:00,0.81007,0.81007,0.80907,0.80998,11200000.0
2008-05-23 04:13:00,0.80993,0.80998,0.80983,0.80995,12800000.0
2008-05-23 04:14:00,0.80985,0.80996,0.80977,0.80982,13200000.0
2008-05-23 04:15:00,0.80954,0.80974,0.80941,0.80941,15400000.0
2008-05-23 04:16:00,0.80975,0.8098,0.80936,0.8098,11200000.0
2008-05-23 04:17:00,0.80985,0.81003,0.80983,0.81003,17600000.0
2008-05-23 04:18:00,0.80995,0.81007,0.80995,0.81007,11200000.0
2008-05-23 04:19:00,0.80979,0.80987,0.80979,0.80984,12800000.0
2008-05-23 04:20:00,0.80987,0.80991,0.8096,0.80987,16800000.0
2008-05-23 04:21:00,0.81005,0.81008,0.80996,0.80996,14400000.0
2008-05-23 04:22:00,0.80999,0.81009,0.80999,0.80999,11200000.0
2008-05-23 04:23:00,0.80996,0.81008,0.80996,0.81008,11200000.0
2008-05-23 04:24:00,0.81007,0.81007,0.81004,0.81005,12800000.0
2008-05-23 04:25:00,0.81008,0.81008,0.80992,0.80996,16000000.0
2008-05-23 04:26:00,0.80993,0.81003,0.80985,0.80993,12800000.0
2008-05-23 04:27:00,0.81001,0.81012,0.80999,0.81012,14400000.0
2008-05-23 04:28:00,0.8101,0.8101,0.80988,0.81,11200000.0
2008-05-23 04:29:00,0.80979,0.80979,0.80954,0.80967,12800000.0
2008-05-23 04:30:00,0.81003,0.81004,0.80995,0.80997,12800000.0
2008-05-23 04:31:00,0.80994,0.80997,0.80993,0.80994,12800000.0
2008-05-23 04:32:00,0.80992,0.80992,0.80971,0.80971,11200000.0
2008-05-23 04:33:00,0.80968,0.80974,0.80961,0.80961,9600000.0
2008-05-23 04:34:00,0.8094,0.80947,0.80935,0.80947,16000000.0
2008-05-23 04:35:00,0.80975,0.80981,0.80969,0.8098,15400000.0
2008-05-23 04:36:00,0.80983,0.80988,0.80978,0.80983,14400000.0
2008-05-23 04:37:00,0.80981,0.80982,0.80973,0.80973,14400000.0
2008-05-23 04:38:00,0.80973,0.80977,0.80968,0.80975,16000000.0
2008-05-23 04:39:00,0.80967,0.80977,0.8096,0.80965,16000000.0
2008-05-23 04:40:00,0.80964,0.8098,0.80964,0.80974,13200000.0
2008-05-23 04:41:00,0.80939,0.80952,0.80936,0.80942,11200000.0
2008-05-23 04:42:00,0.80976,0.80982,0.8095,0.8097,14400000.0
2008-05-23 04:43:00,0.80971,0.80971,0.80946,0.80947,14800000.0
2008-05-23 04:44:00,0.80943,0.80943,0.80922,0.8093,12800000.0
2008-05-23 04:45:00,0.8094,0.80944,0.80926,0.80944,9600000.0
2008-05-23 04:46:00,0.80935,0.80957,0.80935,0.80957,16000000.0
2008-05-23 04:47:00,0.80957,0.80957,0.80947,0.80947,16000000.0
2008-05-23 04:48:00,0.8091,0.80911,0.809,0.80906,17000000.0
2008-05-23 04:49:00,0.8092,0.80943,0.8092,0.80943,16000000.0
2008-05-23 04:50:00,0.80953,0.80953,0.80944,0.80946,16000000.0
2008-05-23 04:51:00,0.80938,0.80942,0.80905,0.80905,11200000.0
2008-05-23 04:52:00,0.80863,0.80999,0.80863,0.80953,11200000.0
2008-05-23 04:53:00,0.80912,0.80912,0.8082,0.8082,8000000.0
2008-05-23 04:54:00,0.80931,0.80933,0.80918,0.80918,11200000.0
2008-05-23 04:55:00,0.80932,0.80934,0.80929,0.80929,11200000.0
2008-05-23 04:56:00,0.80932,0.80935,0.8092,0.80932,17600000.0
2008-05-23 04:57:00,0.80837,0.8085,0.80837,0.80843,11200000.0
2008-05-23 04:58:00,0.80928,0.80946,0.80927,0.80946,12800000.0
2008-05-23 04:59:00,0.80916,0.80939,0.80906,0.80919,18000000.0
2008-05-23 05:00:00,0.80954,0.80959,0.80951,0.80957,12800000.0
2008-05-23 05:01:00,0.80951,0.80956,0.80949,0.80955,12800000.0
2008-05-23 05:02:00,0.80925,0.80925,0.80892,0.80893,12800000.0
2008-05-23 05:03:00,0.80857,0.80932,0.80857,0.80932,11200000.0
2008-05-23 05:04:00,0.80931,0.80941,0.80916,0.80941,11200000.0
2008-05-23 05:05:00,0.80955,0.80965,0.80947,0.80965,11200000.0
2008-05-23 05:06:00,0.80962,0.80969,0.80958,0.80959,15400000.0
2008-05-23 05:07:00,0.80966,0.80968,0.80951,0.80962,16000000.0
2008-05-23 05:08:00,0.80967,0.80967,0.80952,0.80952,11200000.0
2008-05-23 05:09:00,0.80959,0.8096,0.8095,0.8096,14400000.0
2008-05-23 05:10:00,0.8093,0.8093,0.80923,0.8093,17000000.0
2008-05-23 05:11:00,0.80962,0.80968,0.80938,0.80968,14400000.0
2008-05-23 05:12:00,0.80942,0.80967,0.80942,0.80957,17600000.0
2008-05-23 05:13:00,0.80955,0.80962,0.8095,0.80958,16000000.0
2008-05-23 05:14:00,0.80911,0.80928,0.80905,0.80924,12800000.0
2008-05-23 05:15:00,0.8096,0.8096,0.80956,0.80956,11600000.0
2008-05-23 05:16:00,0.80956,0.80963,0.80939,0.80961,11200000.0
2008-05-23 05:17:00,0.80963,0.80963,0.80948,0.80956,16000000.0
2008-05-23 05:18:00,0.80904,0.80928,0.80904,0.80918,11200000.0
2008-05-23 05:19:00,0.80944,0.80964,0.80944,0.8096,12800000.0
2008-05-23 05:20:00,0.80962,0.80967,0.80951,0.80959,12800000.0
2008-05-23 05:21:00,0.80886,0.80925,0.80886,0.80905,16000000.0
2008-05-23 05:22:00,0.80958,0.80958,0.80952,0.80957,12800000.0
2008-05-23 05:23:00,0.80927,0.80949,0.80927,0.80949,11200000.0
2008-05-23 05:24:00,0.8097,0.80972,0.80963,0.80964,11200000.0
2008-05-23 05:25:00,0.80935,0.80935,0.80895,0.80914,16000000.0
2008-05-23 05:26:00,0.80901,0.80908,0.80896,0.80904,11200000.0
2008-05-23 05:27:00,0.80941,0.80947,0.80937,0.80947,12800000.0
2008-05-23 05:28:00,0.80927,0.8093,0.8092,0.8093,14400000.0
2008-05-23 05:29:00,0.80952,0.80957,0.80948,0.80956,12800000.0
2008-05-23 05:30:00,0.80954,0.80954,0.80929,0.8095,12800000.0
2008-05-23 05:31:00,0.8096,0.8096,0.80948,0.80948,11200000.0
2008-05-23 05:32:00,0.80955,0.80957,0.80941,0.80952,11200000.0
2008-05-23 05:33:00,0.80957,0.80964,0.80955,0.80956,16000000.0
2008-05-23 05:34:00,0.80976,0.80981,0.80974,0.8098,17000000.0
2008-05-23 05:35:00,0.80977,0.80977,0.80965,0.80965,10600000.0
2008-05-23 05:36:00,0.8096,0.8096,0.80945,0.80959,16000000.0
2008-05-23 05:37:00,0.80968,0.80976,0.80963,0.80967,16000000.0
2008-05-23 05:38:00,0.80968,0.80969,0.80958,0.80962,12800000.0
2008-05-23 05:39:00,0.80957,0.80957,0.80929,0.80929,11200000.0
2008-05-23 05:40:00,0.80951,0.80951,0.80939,0.80939,12800000.0
2008-05-23 05:41:00,0.80928,0.8093,0.80922,0.80927,16000000.0
2008-05-23 05:42:00,0.80877,0.80925,0.80877,0.80923,13200000.0
2008-05-23 05:43:00,0.80946,0.80952,0.80944,0.80952,11200000.0
2008-05-23 05:44:00,0.80949,0.80949,0.80938,0.80942,11200000.0
2008-05-23 05:45:00,0.80943,0.80951,0.80942,0.80942,12800000.0
2008-05-23 05:46:00,0.80912,0.80926,0.80904,0.80904,12800000.0
2008-05-23 05:47:00,0.80937,0.80941,0.80932,0.80936,11600000.0
2008-05-23 05:48:00,0.80929,0.80929,0.80918,0.80925,11200000.0
2008-05-23 05:49:00,0.8089,0.80894,0.80768,0.80894,17600000.0
2008-05-23 05:50:00,0.80917,0.80927,0.80917,0.80927,16000000.0
2008-05-23 05:51:00,0.80934,0.80934,0.80923,0.80934,13800000.0
2008-05-23 05:52:00,0.8087,0.8087,0.80865,0.8087,8000000.0
2008-05-23 05:53:00,0.8093,0.8093,0.8091,0.80928,11200000.0
2008-05-23 05:54:00,0.80931,0.80935,0.80923,0.80923,16000000.0
2008-05-23 05:55:00,0.80927,0.80932,0.80921,0.80925,16000000.0
2008-05-23 05:56:00,0.80862,0.8087,0.8086,0.80868,17400000.0
2008-05-23 05:57:00,0.8085,0.8085,0.80843,0.80848,18000000.0
2008-05-23 05:58:00,0.80888,0.80897,0.80879,0.80897,14400000.0
2008-05-23 05:59:00,0.80913,0.80913,0.80902,0.80902,6400000.0
2008-05-23 06:00:00,0.80896,0.80912,0.80896,0.80912,14400000.0
2008-05-23 06:01:00,0.80911,0.80924,0.80911,0.80924,14400000.0
2008-05-23 06:02:00,0.80929,0.80929,0.80913,0.80913,11200000.0
2008-05-23 06:03:00,0.80924,0.80932,0.80922,0.80932,14400000.0
2008-05-23 06:04:00,0.80936,0.80946,0.80922,0.80946,12800000.0
2008-05-23 06:05:00,0.80942,0.80947,0.80936,0.80946,11200000.0
2008-05-23 06:06:00,0.80933,0.80947,0.80929,0.80947,17600000.0
2008-05-23 06:07:00,0.80938,0.80946,0.80919,0.80944,16000000.0
2008-05-23 06:08:00,0.80924,0.80935,0.80894,0.80935,17400000.0
2008-05-23 06:09:00,0.80919,0.80919,0.80897,0.80897,12800000.0
2008-05-23 06:10:00,0.8095,0.80953,0.8094,0.80944,12800000.0
2008-05-23 06:11:00,0.80936,0.80936,0.80916,0.80925,12800000.0
2008-05-23 06:12:00,0.80923,0.8093,0.80917,0.80921,16400000.0
2008-05-23 06:13:00,0.80932,0.80937,0.8093,0.80937,12800000.0
2008-05-23 06:14:00,0.80944,0.80944,0.80932,0.80934,11200000.0
2008-05-23 06:15:00,0.80887,0.80915,0.80887,0.80915,12800000.0
2008-05-23 06:16:00,0.80923,0.80925,0.80912,0.80918,13200000.0
2008-05-23 06:17:00,0.80935,0.80943,0.80931,0.80942,11200000.0
2008-05-23 06:18:00,0.80956,0.80956,0.80947,0.80947,12800000.0
2008-05-23 06:19:00,0.80941,0.80941,0.80925,0.80934,11200000.0
2008-05-23 06:20:00,0.80953,0.80957,0.80947,0.80949,14400000.0
2008-05-23 06:21:00,0.80931,0.80933,0.80916,0.80929,11200000.0
2008-05-23 06:22:00,0.80939,0.80951,0.80937,0.80937,16000000.0
2008-05-23 06:23:00,0.8095,0.80961,0.8095,0.80959,16000000.0
2008-05-23 06:24:00,0.80947,0.80955,0.80938,0.80955,12800000.0
2008-05-23 06:25:00,0.80921,0.80926,0.80831,0.80914,12800000.0
2008-05-23 06:26:00,0.80925,0.8093,0.809,0.80918,16000000.0
2008-05-23 06:27:00,0.80948,0.80952,0.8094,0.80949,11200000.0
2008-05-23 06:28:00,0.80938,0.80939,0.80917,0.80917,11200000.0
2008-05-23 06:29:00,0.80912,0.80912,0.80898,0.80902,11200000.0
2008-05-23 06:30:00,0.80905,0.80911,0.80874,0.80911,11200000.0
2008-05-23 06:31:00,0.80915,0.8092,0.80907,0.8092,15400000.0
2008-05-23 06:32:00,0.80925,0.80932,0.80916,0.80932,17600000.0
2008-05-23 06:33:00,0.80929,0.80929,0.8091,0.80921,14400000.0
2008-05-23 06:34:00,0.80919,0.80919,0.809,0.809,11200000.0
2008-05-23 06:35:00,0.80915,0.80923,0.80913,0.80915,17600000.0
2008-05-23 06:36:00,0.80909,0.80924,0.80906,0.80915,11200000.0
2008-05-23 06:37:00,0.80918,0.80923,0.80912,0.80912,13200000.0
2008-05-23 06:38:00,0.80906,0.80921,0.80896,0.80896,14400000.0
2008-05-23 06:39:00,0.8092,0.80926,0.8091,0.80924,13800000.0
2008-05-23 06:40:00,0.80904,0.80904,0.80869,0.80882,16000000.0
2008-05-23 06:41:00,0.80927,0.80927,0.80921,0.80922,17600000.0
2008-05-23 06:42:00,0.80915,0.80926,0.80894,0.8092,11200000.0
2008-05-23 06:44:00,0.80918,0.80923,0.80913,0.80915,12200000.0
2008-05-23 06:45:00,0.80855,0.80888,0.80855,0.80887,11200000.0
2008-05-23 06:46:00,0.80909,0.80934,0.80909,0.8093,13200000.0
2008-05-23 06:47:00,0.80943,0.80962,0.80935,0.80958,13800000.0
2008-05-23 06:48:00,0.80897,0.80939,0.80897,0.80939,11200000.0
2008-05-23 06:49:00,0.80959,0.80968,0.80944,0.80968,11000000.0
2008-05-23 06:51:00,0.80907,0.8091,0.809,0.80908,12800000.0
2008-05-23 06:53:00,0.80932,0.80935,0.80903,0.80919,11200000.0
2008-05-23 06:54:00,0.80961,0.80961,0.80936,0.80936,12800000.0
2008-05-23 06:55:00,0.80943,0.80951,0.80942,0.80951,14400000.0
2008-05-23 06:56:00,0.80953,0.80957,0.80953,0.80956,11200000.0
2008-05-23 06:57:00,0.80962,0.80965,0.80952,0.80959,17600000.0
2008-05-23 06:58:00,0.80947,0.80951,0.80936,0.80943,16000000.0
2008-05-23 06:59:00,0.8093,0.80941,0.80908,0.80911,16000000.0
2008-05-23 07:00:00,0.80945,0.80946,0.80933,0.80946,12800000.0
2008-05-23 07:01:00,0.80932,0.80951,0.80932,0.80951,11200000.0
2008-05-23 07:02:00,0.80955,0.80955,0.80944,0.80944,11200000.0
2008-05-23 07:03:00,0.80944,0.80944,0.80933,0.80933,11200000.0
2008-05-23 07:04:00,0.80941,0.8096,0.80941,0.8096,13200000.0
2008-05-23 07:05:00,0.80967,0.80967,0.80956,0.80962,11200000.0
2008-05-23 07:06:00,0.80878,0.8088,0.8087,0.8088,12800000.0
2008-05-23 07:07:00,0.80928,0.80928,0.80898,0.80922,11200000.0
2008-05-23 07:08:00,0.80956,0.80956,0.80943,0.80944,12800000.0
2008-05-23 07:09:00,0.80937,0.80941,0.80929,0.80929,12800000.0
2008-05-23 07:10:00,0.80934,0.80937,0.8093,0.80936,14400000.0
2008-05-23 07:11:00,0.80933,0.80938,0.80926,0.80934,16400000.0
2008-05-23 07:12:00,0.80865,0.80893,0.80865,0.80893,16000000.0
2008-05-23 07:13:00,0.80918,0.80921,0.80912,0.80921,11200000.0
2008-05-23 07:14:00,0.8094,0.8094,0.80916,0.80916,11200000.0
2008-05-23 07:15:00,0.80906,0.80906,0.80893,0.80893,12800000.0
2008-05-23 07:16:00,0.80898,0.80909,0.80897,0.80909,12800000.0
2008-05-23 07:17:00,0.80913,0.80917,0.80905,0.80905,14400000.0
2008-05-23 07:18:00,0.80907,0.80907,0.8088,0.8088,17600000.0
2008-05-23 07:19:00,0.80854,0.80865,0.80854,0.80855,12800000.0
2008-05-23 07:20:00,0.80842,0.8085,0.80835,0.8085,11200000.0
2008-05-23 07:21:00,0.80857,0.80862,0.80838,0.80838,12800000.0
2008-05-23 07:22:00,0.80871,0.80893,0.80871,0.80879,12800000.0
2008-05-23 07:23:00,0.80877,0.80889,0.80875,0.80889,12800000.0
2008-05-23 07:24:00,0.80818,0.80871,0.80818,0.80871,11200000.0
2008-05-23 07:25:00,0.80906,0.80917,0.80906,0.80917,17600000.0
2008-05-23 07:26:00,0.80923,0.80924,0.80915,0.80921,12800000.0
2008-05-23 07:27:00,0.80855,0.80896,0.80855,0.80896,16000000.0
2008-05-23 07:28:00,0.80907,0.80917,0.8082,0.80904,12800000.0
2008-05-23 07:29:00,0.80899,0.80908,0.80898,0.80908,12800000.0
2008-05-23 07:30:00,0.80907,0.80909,0.80902,0.80904,13200000.0
2008-05-23 07:31:00,0.80888,0.80898,0.80888,0.80897,12800000.0
2008-05-23 07:32:00,0.80894,0.80899,0.80893,0.80899,8000000.0
2008-05-23 07:33:00,0.80817,0.8088,0.80817,0.80855,12800000.0
2008-05-23 07:34:00,0.80862,0.80882,0.8086,0.80882,17600000.0
2008-05-23 07:35:00,0.80899,0.80899,0.8088,0.8088,12800000.0
2008-05-23 07:36:00,0.80826,0.80872,0.80826,0.80856,12800000.0
2008-05-23 07:37:00,0.80891,0.80898,0.80876,0.80895,17600000.0
2008-05-23 07:38:00,0.80878,0.80878,0.80846,0.80857,11200000.0
2008-05-23 07:39:00,0.80879,0.80885,0.80873,0.80873,11200000.0
2008-05-23 07:40:00,0.80875,0.80875,0.80848,0.80848,18000000.0
2008-05-23 07:41:00,0.80834,0.80839,0.80828,0.80831,12800000.0
2008-05-23 07:42:00,0.80836,0.80865,0.80836,0.80865,11200000.0
2008-05-23 07:43:00,0.80822,0.80859,0.80822,0.80857,12800000.0
2008-05-23 07:44:00,0.80883,0.80903,0.80883,0.80903,12800000.0
2008-05-23 07:45:00,0.80889,0.8089,0.80884,0.8089,9600000.0
2008-05-23 07:46:00,0.80886,0.80915,0.80886,0.80915,11200000.0
2008-05-23 07:47:00,0.80914,0.80914,0.80894,0.80894,16000000.0
2008-05-23 07:48:00,0.80885,0.80885,0.80862,0.80862,16000000.0
2008-05-23 07:49:00,0.80855,0.80855,0.80832,0.80832,14800000.0
2008-05-23 07:50:00,0.80802,0.80802,0.80788,0.80792,11200000.0
2008-05-23 07:51:00,0.808,0.80822,0.808,0.80822,11200000.0
2008-05-23 07:52:00,0.80836,0.80847,0.80831,0.80844,14800000.0
2008-05-23 07:53:00,0.80844,0.80844,0.80838,0.80838,12800000.0
2008-05-23 07:54:00,0.80858,0.80892,0.80847,0.80886,12800000.0
2008-05-23 07:55:00,0.80903,0.80908,0.8088,0.80903,14400000.0
2008-05-23 07:56:00,0.8087,0.80875,0.80858,0.80867,11200000.0
2008-05-23 07:57:00,0.80901,0.80901,0.80868,0.8087,17600000.0
2008-05-23 07:58:00,0.80866,0.80892,0.80862,0.80892,10600000.0
2008-05-23 07:59:00,0.80896,0.80905,0.80896,0.80897,12800000.0
2008-05-23 08:00:00,0.80894,0.80894,0.80884,0.80885,14400000.0
2008-05-23 08:01:00,0.80899,0.80906,0.80892,0.80906,13200000.0
2008-05-23 08:02:00,0.80894,0.80894,0.80865,0.80865,12800000.0
2008-05-23 08:03:00,0.80895,0.80907,0.80895,0.80907,11200000.0
2008-05-23 08:04:00,0.80909,0.80915,0.80904,0.8091,17600000.0
2008-05-23 08:05:00,0.80899,0.80908,0.80893,0.80905,17600000.0
2008-05-23 08:06:00,0.80897,0.80914,0.80897,0.8091,12800000.0
2008-05-23 08:07:00,0.80917,0.80921,0.80909,0.80921,16000000.0
2008-05-23 08:08:00,0.80917,0.80931,0.80914,0.80931,14800000.0
2008-05-23 08:09:00,0.8093,0.80952,0.80922,0.80952,12800000.0
2008-05-23 08:10:00,0.80962,0.80968,0.80957,0.80957,11200000.0
2008-05-23 08:11:00,0.80928,0.80947,0.80925,0.80933,11200000.0
2008-05-23 08:12:00,0.80933,0.80975,0.80933,0.80952,16000000.0
2008-05-23 08:13:00,0.80925,0.80942,0.80925,0.80926,14400000.0
2008-05-23 08:14:00,0.80918,0.80928,0.80902,0.80928,11200000.0
2008-05-23 08:15:00,0.80859,0.80902,0.80859,0.80881,12200000.0
2008-05-23 08:16:00,0.80916,0.8092,0.80886,0.8092,12800000.0
2008-05-23 08:17:00,0.8093,0.80938,0.80921,0.80938,10600000.0
2008-05-23 08:18:00,0.80944,0.80949,0.80944,0.80944,12800000.0
2008-05-23 08:19:00,0.80946,0.80946,0.80932,0.80939,12800000.0
2008-05-23 08:20:00,0.80941,0.80945,0.80937,0.80945,11200000.0
2008-05-23 08:21:00,0.80956,0.80956,0.80927,0.80927,11200000.0
2008-05-23 08:22:00,0.80927,0.8095,0.80927,0.8095,12800000.0
2008-05-23 08:23:00,0.80968,0.80978,0.80961,0.80978,17600000.0
2008-05-23 08:24:00,0.80983,0.80983,0.80952,0.80963,12800000.0
2008-05-23 08:25:00,0.80991,0.81034,0.80991,0.81033,14400000.0
2008-05-23 08:26:00,0.81009,0.81013,0.80997,0.81012,16000000.0
2008-05-23 08:27:00,0.81012,0.81036,0.81008,0.81036,11200000.0
2008-05-23 08:28:00,0.81049,0.81055,0.81038,0.81038,16000000.0
2008-05-23 08:29:00,0.81049,0.81056,0.81023,0.81046,12800000.0
2008-05-23 08:30:00,0.81069,0.81074,0.81058,0.8107,12800000.0
2008-05-23 08:31:00,0.81089,0.81089,0.81068,0.81071,16000000.0
2008-05-23 08:32:00,0.81074,0.81074,0.81057,0.81057,11200000.0
2008-05-23 08:33:00,0.81047,0.81057,0.81043,0.81057,16000000.0
2008-05-23 08:34:00,0.81039,0.81082,0.81039,0.81082,12800000.0
2008-05-23 08:35:00,0.81076,0.81076,0.81068,0.81069,11200000.0
2008-05-23 08:36:00,0.81074,0.81076,0.81073,0.81074,11200000.0
2008-05-23 08:37:00,0.81065,0.81072,0.81052,0.8107,11600000.0
2008-05-23 08:38:00,0.81067,0.81079,0.81061,0.81079,11200000.0
2008-05-23 08:39:00,0.81067,0.81067,0.81036,0.81036,11200000.0
2008-05-23 08:40:00,0.81019,0.81019,0.8101,0.81014,11200000.0
2008-05-23 08:41:00,0.81032,0.81038,0.81026,0.81032,11200000.0
2008-05-23 08:42:00,0.81032,0.81041,0.80943,0.81032,12800000.0
2008-05-23 08:43:00,0.81034,0.81041,0.8102,0.81035,11200000.0
2008-05-23 08:44:00,0.81033,0.81033,0.81022,0.81022,11200000.0
2008-05-23 08:45:00,0.80997,0.81007,0.80951,0.80975,11200000.0
2008-05-23 08:46:00,0.81015,0.81024,0.81014,0.81024,12800000.0
2008-05-23 08:47:00,0.81015,0.81015,0.80996,0.81012,16000000.0
2008-05-23 08:48:00,0.81013,0.81018,0.81007,0.81007,13200000.0
2008-05-23 08:49:00,0.80982,0.80988,0.80969,0.80969,14400000.0
2008-05-23 08:50:00,0.80986,0.80996,0.8097,0.80996,12800000.0
2008-05-23 08:51:00,0.81007,0.81036,0.81007,0.81036,17600000.0
2008-05-23 08:52:00,0.81027,0.81028,0.81,0.81,18000000.0
2008-05-23 08:53:00,0.80999,0.8102,0.80999,0.8102,14400000.0
2008-05-23 08:54:00,0.81015,0.81022,0.81013,0.8102,11200000.0
2008-05-23 08:55:00,0.81019,0.81031,0.81012,0.81012,14400000.0
2008-05-23 08:56:00,0.80973,0.80973,0.80925,0.80925,14400000.0
2008-05-23 08:57:00,0.80898,0.80905,0.80885,0.80885,11200000.0
2008-05-23 08:58:00,0.80877,0.80899,0.80877,0.80883,11200000.0
2008-05-23 08:59:00,0.80854,0.80868,0.80848,0.80854,16000000.0
2008-05-23 09:00:00,0.80863,0.80886,0.80863,0.80881,12800000.0
2008-05-23 09:01:00,0.80907,0.80911,0.80898,0.80911,12800000.0
2008-05-23 09:02:00,0.80918,0.8095,0.80909,0.80945,16000000.0
2008-05-23 09:03:00,0.80946,0.80992,0.80946,0.80992,14400000.0
2008-05-23 09:04:00,0.81021,0.81027,0.8101,0.81027,11200000.0
2008-05-23 09:05:00,0.8101,0.81019,0.81007,0.81014,17600000.0
2008-05-23 09:06:00,0.80982,0.80982,0.80955,0.80955,17600000.0
2008-05-23 09:07:00,0.80945,0.80964,0.80942,0.80962,12800000.0
2008-05-23 09:08:00,0.80949,0.80952,0.80932,0.80952,14400000.0
2008-05-23 09:09:00,0.80982,0.81031,0.80982,0.8103,18000000.0
2008-05-23 09:10:00,0.81044,0.81051,0.81028,0.81051,12800000.0
2008-05-23 09:11:00,0.81059,0.81059,0.8104,0.81043,11200000.0
2008-05-23 09:12:00,0.81044,0.81069,0.81036,0.81066,14400000.0
2008-05-23 09:13:00,0.81048,0.81051,0.81024,0.81024,12800000.0
2008-05-23 09:14:00,0.81008,0.81008,0.80968,0.80968,12800000.0
2008-05-23 09:15:00,0.80933,0.80933,0.80914,0.80916,16000000.0
2008-05-23 09:16:00,0.80906,0.80906,0.80874,0.80874,11200000.0
2008-05-23 09:17:00,0.8085,0.80868,0.80835,0.80868,17600000.0
2008-05-23 09:18:00,0.8088,0.8088,0.80868,0.80875,16000000.0
2008-05-23 09:19:00,0.80865,0.80882,0.80865,0.80882,12800000.0
2008-05-23 09:20:00,0.80881,0.8089,0.80877,0.80879,11200000.0
2008-05-23 09:21:00,0.80863,0.80863,0.80815,0.80827,14400000.0
2008-05-23 09:22:00,0.80822,0.80822,0.80808,0.8081,14400000.0
2008-05-23 09:23:00,0.80811,0.80826,0.80811,0.80818,17600000.0
2008-05-23 09:24:00,0.80828,0.80835,0.80822,0.80832,11200000.0
2008-05-23 09:25:00,0.80834,0.80834,0.80819,0.80826,17600000.0
2008-05-23 09:26:00,0.808,0.808,0.8078,0.80795,11200000.0
2008-05-23 09:27:00,0.80799,0.80803,0.80778,0.80803,12800000.0
2008-05-23 09:28:00,0.80829,0.80838,0.80822,0.80826,16000000.0
2008-05-23 09:29:00,0.80807,0.80816,0.80796,0.80816,12800000.0
2008-05-23 09:30:00,0.80838,0.80875,0.80838,0.80875,12200000.0
2008-05-23 09:31:00,0.80896,0.80896,0.80793,0.80793,12800000.0
2008-05-23 09:32:00,0.8088,0.8088,0.80838,0.80838,14400000.0
2008-05-23 09:33:00,0.80825,0.80834,0.80817,0.80817,17600000.0
2008-05-23 09:34:00,0.80817,0.80817,0.80768,0.80769,17600000.0
2008-05-23 09:35:00,0.80757,0.80757,0.80748,0.8075,11200000.0
2008-05-23 09:36:00,0.8072,0.80733,0.80719,0.80731,13200000.0
2008-05-23 09:37:00,0.80719,0.80743,0.80719,0.80743,11200000.0
2008-05-23 09:38:00,0.80753,0.80763,0.80753,0.80753,12800000.0
2008-05-23 09:39:00,0.8079,0.80822,0.80789,0.80819,17600000.0
2008-05-23 09:40:00,0.80814,0.80814,0.80789,0.80807,11200000.0
2008-05-23 09:41:00,0.8083,0.80832,0.80826,0.80832,11200000.0
2008-05-23 09:42:00,0.80826,0.80856,0.80826,0.80856,16400000.0
2008-05-23 09:43:00,0.80882,0.80882,0.8087,0.80873,14400000.0
2008-05-23 09:44:00,0.80887,0.80901,0.80883,0.80896,11200000.0
2008-05-23 09:45:00,0.80863,0.80887,0.80863,0.80887,11200000.0
2008-05-23 09:46:00,0.80902,0.80902,0.80881,0.80886,11200000.0
2008-05-23 09:47:00,0.80883,0.80883,0.80874,0.80882,11200000.0
2008-05-23 09:48:00,0.80886,0.80913,0.80886,0.80906,12800000.0
2008-05-23 09:49:00,0.80909,0.80909,0.80898,0.80905,11200000.0
2008-05-23 09:50:00,0.80923,0.80956,0.80919,0.80956,12800000.0
2008-05-23 09:51:00,0.80955,0.80955,0.80913,0.80913,14400000.0
2008-05-23 09:52:00,0.80878,0.80878,0.80856,0.80856,11600000.0
2008-05-23 09:53:00,0.80833,0.80852,0.80833,0.80845,11200000.0
2008-05-23 09:54:00,0.80829,0.8084,0.80816,0.80816,17600000.0
2008-05-23 09:55:00,0.80799,0.80812,0.80798,0.80812,12800000.0
2008-05-23 09:56:00,0.80808,0.80832,0.80808,0.80829,12800000.0
2008-05-23 09:57:00,0.80838,0.8084,0.8082,0.80835,16000000.0
2008-05-23 09:58:00,0.80824,0.80836,0.80821,0.80834,16400000.0
2008-05-23 09:59:00,0.80859,0.80867,0.80831,0.80854,11200000.0
2008-05-23 10:00:00,0.80852,0.80854,0.80828,0.80828,11200000.0
2008-05-23 10:01:00,0.80788,0.80804,0.80788,0.80804,11200000.0
2008-05-23 10:02:00,0.80782,0.80782,0.80766,0.80769,11200000.0
2008-05-23 10:03:00,0.80771,0.80802,0.80771,0.80792,18000000.0
2008-05-23 10:04:00,0.808,0.8085,0.808,0.80849,11200000.0
2008-05-23 10:05:00,0.8086,0.80892,0.8086,0.80892,16000000.0
2008-05-23 10:06:00,0.80866,0.80866,0.80862,0.80866,11200000.0
2008-05-23 10:07:00,0.80858,0.80862,0.80851,0.80856,12800000.0
2008-05-23 10:08:00,0.80832,0.80836,0.80828,0.80828,11200000.0
2008-05-23 10:09:00,0.80808,0.80808,0.80764,0.80783,12800000.0
2008-05-23 10:10:00,0.80782,0.80809,0.80778,0.80809,12800000.0
2008-05-23 10:11:00,0.80812,0.80816,0.80809,0.8081,17600000.0
2008-05-23 10:12:00,0.80796,0.8081,0.80791,0.8081,11200000.0
2008-05-23 10:13:00,0.80785,0.80794,0.80783,0.80794,12800000.0
2008-05-23 10:14:00,0.80783,0.80805,0.80783,0.80798,14400000.0
2008-05-23 10:15:00,0.80782,0.80782,0.80757,0.80763,16000000.0
2008-05-23 10:16:00,0.80758,0.80766,0.80749,0.80749,17600000.0
2008-05-23 10:17:00,0.80761,0.80761,0.80753,0.80757,12800000.0
2008-05-23 10:18:00,0.80764,0.80766,0.80742,0.80742,12800000.0
2008-05-23 10:19:00,0.80711,0.8072,0.80709,0.80709,12200000.0
2008-05-23 10:20:00,0.8071,0.80732,0.8071,0.80732,11200000.0
2008-05-23 10:21:00,0.80738,0.80742,0.8073,0.80731,17600000.0
2008-05-23 10:22:00,0.80723,0.80735,0.80718,0.80726,15400000.0
2008-05-23 10:23:00,0.80708,0.80708,0.80675,0.80686,12800000.0
2008-05-23 10:24:00,0.80679,0.80692,0.80679,0.80687,11200000.0
2008-05-23 10:25:00,0.80691,0.80713,0.80691,0.80706,13200000.0
2008-05-23 10:26:00,0.80707,0.80707,0.80684,0.80684,11200000.0
2008-05-23 10:27:00,0.80683,0.80698,0.80677,0.80693,11200000.0
2008-05-23 10:28:00,0.80714,0.80714,0.80691,0.80706,17600000.0
2008-05-23 10:29:00,0.8071,0.80715,0.80699,0.80699,12800000.0
2008-05-23 10:30:00,0.80704,0.8072,0.80704,0.80717,11200000.0
2008-05-23 10:31:00,0.80714,0.8072,0.80703,0.80709,11200000.0
2008-05-23 10:32:00,0.80701,0.80734,0.80699,0.80733,12800000.0
2008-05-23 10:33:00,0.80744,0.80757,0.80736,0.8075,12800000.0
2008-05-23 10:34:00,0.80753,0.80754,0.80737,0.80737,10600000.0
2008-05-23 10:35:00,0.80746,0.80759,0.80742,0.80754,17400000.0
2008-05-23 10:36:00,0.80765,0.80768,0.80751,0.80765,12800000.0
2008-05-23 10:37:00,0.80771,0.80776,0.80765,0.80773,12800000.0
2008-05-23 10:38:00,0.80774,0.80774,0.80753,0.80761,11200000.0
2008-05-23 10:39:00,0.80735,0.80735,0.8071,0.8071,12800000.0
2008-05-23 10:40:00,0.80696,0.80696,0.80675,0.80686,12800000.0
2008-05-23 10:41:00,0.80685,0.807,0.80678,0.807,14400000.0
2008-05-23 10:42:00,0.80708,0.8072,0.80708,0.80719,14400000.0
2008-05-23 10:43:00,0.80718,0.80735,0.80718,0.80735,11200000.0
2008-05-23 10:44:00,0.80739,0.80742,0.80712,0.80713,14400000.0
2008-05-23 10:45:00,0.8066,0.80675,0.8066,0.80675,11200000.0
2008-05-23 10:46:00,0.80703,0.80717,0.80703,0.80717,12800000.0
2008-05-23 10:47:00,0.80709,0.80713,0.80705,0.80707,12800000.0
2008-05-23 10:48:00,0.80695,0.8071,0.80695,0.80705,12800000.0
2008-05-23 10:49:00,0.80685,0.80685,0.80652,0.8066,16000000.0
2008-05-23 10:50:00,0.80664,0.80669,0.80654,0.80661,12800000.0
2008-05-23 10:51:00,0.80648,0.80648,0.80633,0.80637,12800000.0
2008-05-23 10:52:00,0.80649,0.80653,0.8063,0.8063,12800000.0
2008-05-23 10:53:00,0.80601,0.80631,0.80601,0.80622,11200000.0
2008-05-23 10:54:00,0.80637,0.80642,0.80631,0.80639,12800000.0
2008-05-23 10:55:00,0.80638,0.80642,0.80627,0.80642,12800000.0
2008-05-23 10:56:00,0.8064,0.80647,0.80634,0.80637,14800000.0
2008-05-23 10:57:00,0.80628,0.80631,0.806,0.80627,10600000.0
2008-05-23 10:58:00,0.80631,0.80631,0.80622,0.80631,11200000.0
2008-05-23 10:59:00,0.80627,0.80627,0.80601,0.80601,17600000.0
2008-05-23 11:00:00,0.806,0.80618,0.806,0.80618,14800000.0
2008-05-23 11:01:00,0.80667,0.80695,0.80667,0.80695,15400000.0
2008-05-23 11:02:00,0.80698,0.80704,0.80697,0.80702,11200000.0
2008-05-23 11:03:00,0.80699,0.80699,0.80688,0.80692,11200000.0
2008-05-23 11:04:00,0.80703,0.80734,0.807,0.80734,12800000.0
2008-05-23 11:05:00,0.80727,0.80727,0.80679,0.80679,11200000.0
2008-05-23 11:06:00,0.80675,0.80675,0.80655,0.80671,11200000.0
2008-05-23 11:07:00,0.80649,0.80686,0.80649,0.80686,12800000.0
2008-05-23 11:08:00,0.80662,0.80667,0.80632,0.80632,11200000.0
2008-05-23 11:09:00,0.80696,0.80708,0.80687,0.80704,11200000.0
2008-05-23 11:10:00,0.80711,0.80739,0.80711,0.80739,17600000.0
2008-05-23 11:11:00,0.80735,0.80735,0.80722,0.8073,17600000.0
2008-05-23 11:12:00,0.80725,0.80725,0.8071,0.80711,17600000.0
2008-05-23 11:13:00,0.807,0.80716,0.80693,0.80693,11200000.0
2008-05-23 11:14:00,0.80675,0.80682,0.80664,0.80678,12800000.0
2008-05-23 11:15:00,0.80692,0.80697,0.80689,0.80689,12800000.0
2008-05-23 11:16:00,0.80673,0.80673,0.80642,0.80654,16000000.0
2008-05-23 11:17:00,0.80643,0.8067,0.80643,0.8067,12800000.0
2008-05-23 11:18:00,0.8068,0.80696,0.80678,0.80696,14400000.0
2008-05-23 11:19:00,0.80699,0.80699,0.80668,0.8069,14400000.0
2008-05-23 11:20:00,0.80685,0.80696,0.80685,0.80692,11200000.0
2008-05-23 11:21:00,0.80697,0.80705,0.80692,0.80693,12800000.0
2008-05-23 11:22:00,0.8064,0.80683,0.80603,0.80683,17600000.0
2008-05-23 11:23:00,0.80668,0.80669,0.80644,0.80654,17600000.0
2008-05-23 11:24:00,0.80698,0.80715,0.80698,0.80715,12800000.0
2008-05-23 11:25:00,0.80714,0.80714,0.80706,0.80706,11200000.0
2008-05-23 11:26:00,0.80714,0.80733,0.80714,0.80733,11200000.0
2008-05-23 11:27:00,0.80725,0.80727,0.80706,0.80727,12800000.0
2008-05-23 11:28:00,0.80724,0.80725,0.80713,0.80713,14800000.0
2008-05-23 11:29:00,0.80728,0.80728,0.80712,0.80712,13200000.0
2008-05-23 11:30:00,0.80663,0.80677,0.80663,0.80676,11200000.0
2008-05-23 11:31:00,0.80708,0.80709,0.807,0.807,17000000.0
2008-05-23 11:32:00,0.80688,0.80702,0.80688,0.80696,11200000.0
2008-05-23 11:33:00,0.80704,0.80722,0.80704,0.80712,17600000.0
2008-05-23 11:34:00,0.80702,0.80712,0.80696,0.80712,12200000.0
2008-05-23 11:35:00,0.80716,0.80724,0.80716,0.80724,17600000.0
2008-05-23 11:36:00,0.80718,0.80718,0.80708,0.80716,11200000.0
2008-05-23 11:37:00,0.80716,0.80716,0.80706,0.80708,12800000.0
2008-05-23 11:38:00,0.8072,0.80724,0.80718,0.80718,11200000.0
2008-05-23 11:39:00,0.80676,0.80682,0.80656,0.8068,16000000.0
2008-05-23 11:40:00,0.80715,0.80728,0.80714,0.80719,12800000.0
2008-05-23 11:41:00,0.80723,0.80724,0.80712,0.80724,11600000.0
2008-05-23 11:42:00,0.80709,0.80711,0.80696,0.80696,11200000.0
2008-05-23 11:43:00,0.80703,0.80708,0.80613,0.80699,12800000.0
2008-05-23 11:44:00,0.80713,0.80713,0.80703,0.80712,14400000.0
2008-05-23 11:45:00,0.807,0.807,0.80681,0.8069,11000000.0
2008-05-23 11:46:00,0.80698,0.80701,0.80687,0.80696,14400000.0
2008-05-23 11:47:00,0.80704,0.80753,0.80704,0.80753,14400000.0
2008-05-23 11:48:00,0.80759,0.80759,0.80678,0.80687,14400000.0
2008-05-23 11:49:00,0.80686,0.80696,0.80679,0.80682,14400000.0
2008-05-23 11:50:00,0.80666,0.80676,0.80659,0.8067,12800000.0
2008-05-23 11:51:00,0.80674,0.8068,0.80671,0.80672,17600000.0
2008-05-23 11:52:00,0.80652,0.80652,0.80621,0.80631,12800000.0
2008-05-23 11:53:00,0.80661,0.80671,0.80661,0.80671,16000000.0
2008-05-23 11:54:00,0.80662,0.80672,0.80657,0.80672,12800000.0
2008-05-23 11:55:00,0.80624,0.80658,0.80618,0.80621,14400000.0
2008-05-23 11:56:00,0.8068,0.8068,0.80582,0.80675,12800000.0
2008-05-23 11:57:00,0.80687,0.80695,0.80682,0.80682,11200000.0
2008-05-23 11:58:00,0.80684,0.80703,0.80682,0.80689,18000000.0
2008-05-23 11:59:00,0.80683,0.80683,0.80674,0.80676,11200000.0
2008-05-23 12:00:00,0.80602,0.80658,0.80602,0.80645,17600000.0
2008-05-23 12:01:00,0.80683,0.80687,0.80668,0.80668,12800000.0
2008-05-23 12:02:00,0.80669,0.80673,0.80661,0.80671,12800000.0
2008-05-23 12:03:00,0.80665,0.80665,0.80641,0.80641,16000000.0
2008-05-23 12:04:00,0.80638,0.80638,0.80626,0.80634,11200000.0
2008-05-23 12:05:00,0.80633,0.80646,0.80633,0.8064,12800000.0
2008-05-23 12:06:00,0.80654,0.80676,0.80654,0.80671,16000000.0
2008-05-23 12:07:00,0.80645,0.80649,0.80617,0.80649,12800000.0
2008-05-23 12:08:00,0.80674,0.80682,0.80674,0.80677,16000000.0
2008-05-23 12:09:00,0.80664,0.80681,0.80664,0.80679,12800000.0
2008-05-23 12:10:00,0.80686,0.80688,0.80677,0.80686,16000000.0
2008-05-23 12:11:00,0.80684,0.80685,0.80666,0.80677,17600000.0
2008-05-23 12:12:00,0.80677,0.807,0.80677,0.807,11200000.0
2008-05-23 12:13:00,0.80705,0.80708,0.80701,0.80702,17000000.0
2008-05-23 12:14:00,0.80695,0.80695,0.80674,0.80691,15400000.0
2008-05-23 12:15:00,0.80708,0.80723,0.80708,0.80711,12800000.0
2008-05-23 12:16:00,0.80689,0.80697,0.80683,0.80683,16000000.0
2008-05-23 12:17:00,0.807,0.80709,0.80689,0.80709,12800000.0
2008-05-23 12:18:00,0.80724,0.80734,0.80712,0.80712,13200000.0
2008-05-23 12:19:00,0.80745,0.80778,0.80745,0.80773,12800000.0
2008-05-23 12:20:00,0.80775,0.80779,0.80761,0.80761,14400000.0
2008-05-23 12:21:00,0.80777,0.80804,0.80775,0.80804,11200000.0
2008-05-23 12:22:00,0.80792,0.80793,0.80777,0.80783,17600000.0
2008-05-23 12:23:00,0.80777,0.80788,0.80757,0.80757,12800000.0
2008-05-23 12:24:00,0.80709,0.80733,0.80704,0.80733,11200000.0
2008-05-23 12:25:00,0.80717,0.80718,0.80706,0.80717,11200000.0
2008-05-23 12:26:00,0.8071,0.80728,0.80709,0.80709,11200000.0
2008-05-23 12:27:00,0.80754,0.80762,0.80746,0.80748,11200000.0
2008-05-23 12:28:00,0.80724,0.80724,0.80703,0.80716,14400000.0
2008-05-23 12:29:00,0.80721,0.80722,0.80709,0.80722,12800000.0
2008-05-23 12:30:00,0.80724,0.80725,0.80714,0.80715,12800000.0
2008-05-23 12:31:00,0.80714,0.80714,0.80707,0.80709,12800000.0
2008-05-23 12:32:00,0.80712,0.80712,0.80699,0.80699,13200000.0
2008-05-23 12:33:00,0.80632,0.8069,0.80632,0.8069,11600000.0
2008-05-23 12:34:00,0.80691,0.80691,0.80651,0.80669,18000000.0
2008-05-23 12:35:00,0.80674,0.80685,0.8067,0.80684,16000000.0
2008-05-23 12:36:00,0.80616,0.80675,0.80616,0.80673,17600000.0
2008-05-23 12:37:00,0.8068,0.80696,0.8068,0.80696,16000000.0
2008-05-23 12:38:00,0.80723,0.80723,0.80696,0.80718,12800000.0
2008-05-23 12:39:00,0.80745,0.80747,0.80736,0.80736,11200000.0
2008-05-23 12:40:00,0.80717,0.80726,0.80699,0.80718,14400000.0
2008-05-23 12:41:00,0.80718,0.80719,0.80707,0.80707,12800000.0
2008-05-23 12:42:00,0.80687,0.80713,0.80687,0.80694,11200000.0
2008-05-23 12:43:00,0.80718,0.80738,0.80718,0.80738,12800000.0
2008-05-23 12:44:00,0.80752,0.80758,0.80738,0.80746,12800000.0
2008-05-23 12:45:00,0.80746,0.80746,0.8072,0.80722,11200000.0
2008-05-23 12:46:00,0.80729,0.80729,0.80725,0.80727,11200000.0
2008-05-23 12:47:00,0.80727,0.80727,0.80712,0.80718,11200000.0
2008-05-23 12:48:00,0.80727,0.80743,0.80727,0.80735,16000000.0
2008-05-23 12:49:00,0.80734,0.8074,0.80729,0.80729,12800000.0
2008-05-23 12:50:00,0.80732,0.80741,0.80731,0.80741,17600000.0
2008-05-23 12:51:00,0.80738,0.80742,0.80734,0.80735,12800000.0
2008-05-23 12:52:00,0.80746,0.80749,0.80733,0.80733,12800000.0
2008-05-23 12:53:00,0.80716,0.80748,0.80675,0.80742,17600000.0
2008-05-23 12:54:00,0.80737,0.80745,0.80731,0.80731,11200000.0
2008-05-23 12:55:00,0.80718,0.80723,0.80717,0.80719,11200000.0
2008-05-23 12:56:00,0.80755,0.80768,0.80755,0.80763,12800000.0
2008-05-23 12:57:00,0.80762,0.80766,0.8067,0.80762,16000000.0
2008-05-23 12:58:00,0.80753,0.80763,0.80753,0.80753,11200000.0
2008-05-23 12:59:00,0.80766,0.80774,0.80755,0.80773,11200000.0
2008-05-23 13:00:00,0.80794,0.80828,0.80794,0.80821,16400000.0
2008-05-23 13:01:00,0.80858,0.8088,0.80858,0.8088,11200000.0
2008-05-23 13:02:00,0.80881,0.80884,0.80868,0.8087,15400000.0
2008-05-23 13:03:00,0.80865,0.80891,0.80865,0.80885,12800000.0
2008-05-23 13:04:00,0.80907,0.80939,0.80907,0.80939,11200000.0
2008-05-23 13:05:00,0.80948,0.8095,0.80942,0.80946,12800000.0
2008-05-23 13:06:00,0.80952,0.80963,0.8095,0.80963,16000000.0
2008-05-23 13:07:00,0.80971,0.80976,0.80967,0.80968,11200000.0
2008-05-23 13:08:00,0.80974,0.80979,0.80965,0.80965,14400000.0
2008-05-23 13:09:00,0.8094,0.80946,0.80927,0.80927,12800000.0
2008-05-23 13:10:00,0.8091,0.80929,0.80908,0.80929,11200000.0
2008-05-23 13:11:00,0.80937,0.80937,0.80913,0.80913,11600000.0
2008-05-23 13:12:00,0.80902,0.80912,0.80898,0.80912,12800000.0
2008-05-23 13:13:00,0.80907,0.8091,0.80898,0.8091,11200000.0
2008-05-23 13:14:00,0.80913,0.80916,0.80885,0.80885,11200000.0
2008-05-23 13:15:00,0.80887,0.80896,0.80877,0.80877,12800000.0
2008-05-23 13:16:00,0.80877,0.80895,0.80877,0.80885,12800000.0
2008-05-23 13:17:00,0.80888,0.80919,0.80888,0.80903,12800000.0
2008-05-23 13:18:00,0.80914,0.80916,0.80869,0.80874,11200000.0
2008-05-23 13:19:00,0.80906,0.8093,0.80906,0.8093,11200000.0
2008-05-23 13:20:00,0.80925,0.80934,0.80912,0.80912,14400000.0
2008-05-23 13:21:00,0.80925,0.80925,0.80914,0.80919,12800000.0
2008-05-23 13:22:00,0.80912,0.80934,0.80912,0.80934,17600000.0
2008-05-23 13:23:00,0.80933,0.80944,0.80933,0.80936,14400000.0
2008-05-23 13:24:00,0.80931,0.80932,0.80917,0.80932,16000000.0
2008-05-23 13:25:00,0.80932,0.80932,0.80899,0.80918,16000000.0
2008-05-23 13:26:00,0.80916,0.80935,0.80916,0.80927,14400000.0
2008-05-23 13:27:00,0.80922,0.80923,0.80914,0.80922,12800000.0
2008-05-23 13:28:00,0.80913,0.80918,0.80913,0.80917,11200000.0
2008-05-23 13:29:00,0.80917,0.80917,0.80901,0.80901,11200000.0
2008-05-23 13:30:00,0.80899,0.80937,0.80899,0.80928,18600000.0
2008-05-23 13:31:00,0.80928,0.80928,0.80915,0.80918,14400000.0
2008-05-23 13:32:00,0.80938,0.80946,0.80938,0.80946,14400000.0
2008-05-23 13:33:00,0.80948,0.80948,0.80941,0.80941,22400000.0
2008-05-23 13:34:00,0.80932,0.8094,0.80932,0.80938,33600000.0
2008-05-23 13:35:00,0.80956,0.80986,0.80956,0.80975,27200000.0
2008-05-23 13:36:00,0.8097,0.80986,0.8097,0.80976,28800000.0
2008-05-23 13:37:00,0.80973,0.80973,0.80958,0.80958,14400000.0
2008-05-23 13:38:00,0.80933,0.80933,0.80889,0.80889,33600000.0
2008-05-23 13:39:00,0.80884,0.80899,0.80884,0.80899,20800000.0
2008-05-23 13:40:00,0.80901,0.80907,0.80899,0.80907,43200000.0
2008-05-23 13:41:00,0.80931,0.80944,0.80931,0.80938,17600000.0
2008-05-23 13:42:00,0.80925,0.80925,0.80818,0.80818,17600000.0
2008-05-23 13:43:00,0.80832,0.8089,0.80832,0.80853,30400000.0
2008-05-23 13:44:00,0.80844,0.80847,0.80835,0.80837,32000000.0
2008-05-23 13:45:00,0.80812,0.8082,0.80802,0.80818,24000000.0
2008-05-23 13:46:00,0.80818,0.80833,0.80818,0.80833,19200000.0
2008-05-23 13:47:00,0.80838,0.80838,0.80822,0.80822,16000000.0
2008-05-23 13:48:00,0.80806,0.8081,0.80788,0.80788,34000000.0
2008-05-23 13:49:00,0.80797,0.8081,0.80797,0.8081,28200000.0
2008-05-23 13:50:00,0.8081,0.8081,0.80803,0.80803,11200000.0
2008-05-23 13:51:00,0.80797,0.80799,0.80781,0.80799,29200000.0
2008-05-23 13:52:00,0.80797,0.80809,0.80785,0.80805,42000000.0
2008-05-23 13:53:00,0.80813,0.80813,0.80802,0.80802,29200000.0
2008-05-23 13:54:00,0.808,0.80805,0.80797,0.80805,46800000.0
2008-05-23 13:55:00,0.80816,0.80816,0.8081,0.8081,20800000.0
2008-05-23 13:56:00,0.80807,0.80812,0.80801,0.80801,22800000.0
2008-05-23 13:57:00,0.80804,0.80812,0.80801,0.80812,37800000.0
2008-05-23 13:58:00,0.80819,0.80827,0.80819,0.80821,19000000.0
2008-05-23 13:59:00,0.80812,0.80812,0.80795,0.80795,28200000.0
2008-05-23 14:00:00,0.80785,0.80808,0.80785,0.80794,56000000.0
2008-05-23 14:01:00,0.80771,0.80777,0.80762,0.80777,42000000.0
2008-05-23 14:02:00,0.80776,0.80788,0.80776,0.8078,22400000.0
2008-05-23 14:03:00,0.80791,0.8081,0.80791,0.8081,19200000.0
2008-05-23 14:04:00,0.80813,0.80817,0.80809,0.80817,32400000.0
2008-05-23 14:05:00,0.8082,0.80826,0.8082,0.80821,36800000.0
2008-05-23 14:06:00,0.80814,0.80821,0.80814,0.80815,11200000.0
2008-05-23 14:07:00,0.80799,0.80799,0.80787,0.80787,36800000.0
2008-05-23 14:08:00,0.808,0.80821,0.80798,0.80821,28800000.0
2008-05-23 14:09:00,0.80817,0.8082,0.808,0.80802,36800000.0
2008-05-23 14:10:00,0.80805,0.80805,0.80793,0.80793,35600000.0
2008-05-23 14:11:00,0.80803,0.80823,0.80803,0.80819,12800000.0
2008-05-23 14:12:00,0.80831,0.8084,0.80829,0.80829,41600000.0
2008-05-23 14:13:00,0.80838,0.80845,0.80835,0.80845,12800000.0
2008-05-23 14:14:00,0.80875,0.80893,0.80875,0.80893,12800000.0
2008-05-23 14:15:00,0.80906,0.80906,0.80859,0.80859,27200000.0
2008-05-23 14:16:00,0.80851,0.80865,0.80849,0.80865,39400000.0
2008-05-23 14:17:00,0.80866,0.80866,0.8086,0.8086,38400000.0
2008-05-23 14:18:00,0.80856,0.8086,0.80841,0.80841,30400000.0
2008-05-23 14:19:00,0.80838,0.80846,0.80837,0.80839,49600000.0
2008-05-23 14:20:00,0.80839,0.80839,0.80826,0.80826,14400000.0
2008-05-23 14:21:00,0.80838,0.80838,0.80822,0.80836,42600000.0
2008-05-23 14:22:00,0.80816,0.80816,0.80802,0.80805,17600000.0
2008-05-23 14:23:00,0.80815,0.80823,0.80814,0.80823,46400000.0
2008-05-23 14:24:00,0.80834,0.80834,0.80816,0.80816,16000000.0
2008-05-23 14:25:00,0.80823,0.80834,0.80823,0.80834,17600000.0
2008-05-23 14:26:00,0.80838,0.80848,0.80835,0.80848,24000000.0
2008-05-23 14:27:00,0.8085,0.80852,0.80825,0.80825,41600000.0
2008-05-23 14:28:00,0.80808,0.80817,0.80804,0.80817,12800000.0
2008-05-23 14:29:00,0.80814,0.80815,0.8079,0.80808,11200000.0
2008-05-23 14:30:00,0.80789,0.8079,0.80743,0.8079,39400000.0
2008-05-23 14:31:00,0.80821,0.80821,0.80808,0.80811,57600000.0
2008-05-23 14:32:00,0.80774,0.80774,0.8074,0.8074,49600000.0
2008-05-23 14:33:00,0.80746,0.80754,0.80746,0.80754,30400000.0
2008-05-23 14:34:00,0.80737,0.80737,0.80699,0.8073,30800000.0
2008-05-23 14:35:00,0.80766,0.80776,0.80765,0.80765,35200000.0
2008-05-23 14:36:00,0.80763,0.80763,0.80747,0.80747,16000000.0
2008-05-23 14:37:00,0.80739,0.8074,0.80733,0.8074,52200000.0
2008-05-23 14:38:00,0.80729,0.80729,0.80717,0.80722,66000000.0
2008-05-23 14:39:00,0.80728,0.80737,0.80726,0.80733,12800000.0
2008-05-23 14:40:00,0.80744,0.80751,0.80743,0.80751,57600000.0
2008-05-23 14:41:00,0.80748,0.80752,0.80745,0.80746,66600000.0
2008-05-23 14:42:00,0.80756,0.80765,0.80754,0.80762,36800000.0
2008-05-23 14:43:00,0.80769,0.80793,0.80769,0.80793,30400000.0
2008-05-23 14:44:00,0.80809,0.8081,0.80798,0.8081,53200000.0
2008-05-23 14:45:00,0.80809,0.80815,0.80803,0.80808,45200000.0
2008-05-23 14:46:00,0.80813,0.80813,0.80799,0.80802,25600000.0
2008-05-23 14:47:00,0.80797,0.80797,0.8079,0.80791,12800000.0
2008-05-23 14:48:00,0.8079,0.8079,0.80786,0.80786,24000000.0
2008-05-23 14:49:00,0.80782,0.80782,0.80761,0.80765,44800000.0
2008-05-23 14:50:00,0.80755,0.80768,0.80755,0.80768,39200000.0
2008-05-23 14:51:00,0.8079,0.80798,0.8079,0.80798,33600000.0
2008-05-23 14:52:00,0.80796,0.80807,0.80796,0.80807,21200000.0
2008-05-23 14:53:00,0.80812,0.80814,0.808,0.808,20800000.0
2008-05-23 14:54:00,0.80779,0.80779,0.80741,0.80741,19200000.0
2008-05-23 14:55:00,0.80737,0.80756,0.80734,0.80756,12800000.0
2008-05-23 14:56:00,0.8076,0.8076,0.80746,0.80746,24000000.0
2008-05-23 14:57:00,0.80731,0.80756,0.80731,0.80756,19200000.0
2008-05-23 14:58:00,0.80774,0.80797,0.80774,0.80797,35600000.0
2008-05-23 14:59:00,0.80797,0.80806,0.80787,0.80806,11200000.0
2008-05-23 15:00:00,0.80805,0.80805,0.80756,0.80756,12800000.0
2008-05-23 15:01:00,0.80759,0.80759,0.80729,0.80729,20800000.0
2008-05-23 15:02:00,0.80738,0.80755,0.80735,0.80755,36800000.0
2008-05-23 15:03:00,0.80754,0.8076,0.80754,0.80756,32000000.0
2008-05-23 15:04:00,0.80753,0.80772,0.80753,0.80756,51600000.0
2008-05-23 15:05:00,0.80771,0.80782,0.80771,0.80779,37800000.0
2008-05-23 15:06:00,0.80787,0.80799,0.80779,0.80799,14400000.0
2008-05-23 15:07:00,0.80794,0.80796,0.80788,0.80796,25600000.0
2008-05-23 15:08:00,0.808,0.80806,0.80796,0.80806,31400000.0
2008-05-23 15:09:00,0.80813,0.80817,0.80809,0.8081,44800000.0
2008-05-23 15:10:00,0.80797,0.80817,0.80797,0.80817,43200000.0
2008-05-23 15:11:00,0.80817,0.80831,0.80808,0.80821,46200000.0
2008-05-23 15:12:00,0.80834,0.80845,0.80834,0.80838,30400000.0
2008-05-23 15:13:00,0.80855,0.80868,0.80855,0.80868,64000000.0
2008-05-23 15:14:00,0.80868,0.80873,0.80864,0.80867,43200000.0
2008-05-23 15:15:00,0.80868,0.80876,0.80865,0.80876,43200000.0
2008-05-23 15:16:00,0.80875,0.80875,0.80871,0.80871,11200000.0
2008-05-23 15:17:00,0.80872,0.80872,0.8086,0.8086,14400000.0
2008-05-23 15:18:00,0.80854,0.80854,0.80841,0.80841,9600000.0
2008-05-23 15:19:00,0.80855,0.80855,0.80839,0.80839,14400000.0
2008-05-23 15:20:00,0.80858,0.80858,0.80846,0.80846,24000000.0
2008-05-23 15:21:00,0.80845,0.8085,0.80838,0.80838,27200000.0
2008-05-23 15:22:00,0.8082,0.8082,0.80787,0.80787,32400000.0
2008-05-23 15:23:00,0.80788,0.80807,0.80773,0.80773,56000000.0
2008-05-23 15:24:00,0.80781,0.80791,0.80781,0.80791,25600000.0
2008-05-23 15:25:00,0.80808,0.8082,0.80808,0.80815,14400000.0
2008-05-23 15:26:00,0.80822,0.80827,0.80816,0.80816,33600000.0
2008-05-23 15:27:00,0.80813,0.80819,0.80807,0.80807,32000000.0
2008-05-23 15:28:00,0.80791,0.80802,0.80791,0.80792,69200000.0
2008-05-23 15:29:00,0.80761,0.80829,0.8068,0.80756,44800000.0
2008-05-23 15:30:00,0.80704,0.80801,0.80699,0.80801,80000000.0
2008-05-23 15:31:00,0.808,0.808,0.80783,0.80783,70800000.0
2008-05-23 15:32:00,0.80763,0.80769,0.80755,0.80759,46200000.0
2008-05-23 15:33:00,0.80769,0.80781,0.80769,0.80777,28200000.0
2008-05-23 15:34:00,0.8078,0.80798,0.8078,0.80798,26000000.0
2008-05-23 15:35:00,0.80799,0.80799,0.80765,0.80779,48000000.0
2008-05-23 15:36:00,0.8078,0.80791,0.80773,0.80785,28800000.0
2008-05-23 15:37:00,0.80793,0.80793,0.80778,0.80785,16000000.0
2008-05-23 15:38:00,0.80785,0.80785,0.80776,0.80779,64800000.0
2008-05-23 15:39:00,0.80786,0.80792,0.80779,0.80792,41600000.0
2008-05-23 15:40:00,0.80776,0.80776,0.80756,0.80756,36800000.0
2008-05-23 15:41:00,0.80754,0.80758,0.80747,0.80758,49600000.0
2008-05-23 15:42:00,0.80758,0.80781,0.80758,0.80781,48400000.0
2008-05-23 15:43:00,0.80782,0.80782,0.80773,0.80774,35200000.0
2008-05-23 15:44:00,0.80782,0.80801,0.80782,0.808,35200000.0
2008-05-23 15:45:00,0.80786,0.80799,0.80783,0.80783,17600000.0
2008-05-23 15:46:00,0.80785,0.80802,0.80781,0.80802,17600000.0
2008-05-23 15:47:00,0.80815,0.80829,0.80815,0.80829,40000000.0
2008-05-23 15:48:00,0.80815,0.8082,0.80806,0.80807,33000000.0
2008-05-23 15:49:00,0.80785,0.80785,0.8078,0.80785,16000000.0
2008-05-23 15:50:00,0.80772,0.80772,0.80739,0.80739,12800000.0
2008-05-23 15:51:00,0.80732,0.80764,0.80732,0.80764,11200000.0
2008-05-23 15:52:00,0.80735,0.80735,0.80729,0.80729,14400000.0
2008-05-23 15:53:00,0.80721,0.8073,0.80719,0.8073,22400000.0
2008-05-23 15:54:00,0.8074,0.80757,0.8074,0.80757,28800000.0
2008-05-23 15:55:00,0.80761,0.80784,0.80761,0.80771,17600000.0
2008-05-23 15:56:00,0.80778,0.80778,0.80765,0.8077,51200000.0
2008-05-23 15:57:00,0.80744,0.80771,0.80739,0.80771,14800000.0
2008-05-23 15:58:00,0.80791,0.80796,0.80779,0.80779,25600000.0
2008-05-23 15:59:00,0.80774,0.80778,0.80767,0.80767,33600000.0
2008-05-23 16:00:00,0.80786,0.80813,0.80786,0.80789,62400000.0
2008-05-23 16:01:00,0.80766,0.80766,0.80733,0.80739,38400000.0
2008-05-23 16:02:00,0.80753,0.80768,0.80747,0.80752,34000000.0
2008-05-23 16:03:00,0.80755,0.80782,0.80755,0.80782,52800000.0
2008-05-23 16:04:00,0.80799,0.80837,0.80799,0.80837,51200000.0
2008-05-23 16:05:00,0.8083,0.80831,0.80804,0.80804,35200000.0
2008-05-23 16:06:00,0.80794,0.80794,0.80783,0.80787,41600000.0
2008-05-23 16:07:00,0.80786,0.80786,0.80771,0.80772,37200000.0
2008-05-23 16:08:00,0.80769,0.80769,0.80753,0.80759,44800000.0
2008-05-23 16:09:00,0.80777,0.80801,0.80777,0.80801,41600000.0
2008-05-23 16:10:00,0.80824,0.80833,0.80824,0.8083,56000000.0
2008-05-23 16:11:00,0.80824,0.80835,0.80818,0.80818,21200000.0
2008-05-23 16:12:00,0.80816,0.80826,0.80816,0.80821,38400000.0
2008-05-23 16:13:00,0.80816,0.80823,0.808,0.808,48000000.0
2008-05-23 16:14:00,0.80809,0.80822,0.80808,0.80822,44800000.0
2008-05-23 16:15:00,0.8084,0.80861,0.80834,0.80861,52800000.0
2008-05-23 16:16:00,0.80858,0.80858,0.80835,0.80835,14400000.0
2008-05-23 16:17:00,0.80837,0.80847,0.80829,0.80847,32000000.0
2008-05-23 16:18:00,0.80852,0.80859,0.80846,0.80849,54400000.0
2008-05-23 16:19:00,0.80847,0.80855,0.80847,0.80855,19200000.0
2008-05-23 16:20:00,0.80847,0.80853,0.8084,0.80841,11200000.0
2008-05-23 16:21:00,0.8083,0.80832,0.80824,0.80825,41600000.0
2008-05-23 16:22:00,0.80822,0.80825,0.80813,0.80814,45800000.0
2008-05-23 16:23:00,0.80814,0.80814,0.80807,0.80809,68800000.0
2008-05-23 16:24:00,0.80817,0.80822,0.80814,0.80822,32000000.0
2008-05-23 16:25:00,0.80818,0.80818,0.80798,0.80802,33600000.0
2008-05-23 16:26:00,0.80782,0.80788,0.80774,0.80788,30400000.0
2008-05-23 16:27:00,0.80774,0.80779,0.80769,0.80769,46400000.0
2008-05-23 16:28:00,0.80757,0.80768,0.8075,0.80764,32000000.0
2008-05-23 16:29:00,0.8076,0.80776,0.80751,0.80776,28800000.0
2008-05-23 16:30:00,0.80747,0.8075,0.80737,0.8075,45600000.0
2008-05-23 16:31:00,0.80748,0.80748,0.80735,0.80742,40000000.0
2008-05-23 16:32:00,0.80726,0.80739,0.80724,0.80739,52800000.0
2008-05-23 16:33:00,0.80757,0.80757,0.80737,0.80737,49600000.0
2008-05-23 16:34:00,0.80721,0.80734,0.80717,0.80727,48400000.0
2008-05-23 16:35:00,0.8073,0.8073,0.80703,0.80706,65600000.0
2008-05-23 16:36:00,0.80703,0.80703,0.80693,0.80696,65600000.0
2008-05-23 16:37:00,0.80702,0.80702,0.80683,0.80697,59000000.0
2008-05-23 16:38:00,0.80704,0.8071,0.80689,0.80697,38400000.0
2008-05-23 16:39:00,0.80708,0.80725,0.80708,0.80719,52800000.0
2008-05-23 16:40:00,0.8071,0.80728,0.8071,0.80715,72000000.0
2008-05-23 16:41:00,0.80727,0.8075,0.80727,0.80749,12000000.0
2008-05-23 16:42:00,0.80737,0.80755,0.8073,0.8073,72000000.0
2008-05-23 16:43:00,0.8074,0.8074,0.80722,0.80734,22400000.0
2008-05-23 16:44:00,0.80733,0.80739,0.80714,0.80716,14400000.0
2008-05-23 16:45:00,0.80703,0.80706,0.80677,0.80681,54400000.0
2008-05-23 16:46:00,0.80682,0.8069,0.80681,0.80684,90000000.0
2008-05-23 16:47:00,0.80692,0.80723,0.80692,0.80718,66600000.0
2008-05-23 16:48:00,0.80733,0.80758,0.80733,0.80758,61200000.0
2008-05-23 16:49:00,0.80763,0.80764,0.80754,0.80764,43200000.0
2008-05-23 16:50:00,0.80769,0.8078,0.80765,0.8078,62400000.0
2008-05-23 16:51:00,0.8078,0.8078,0.80751,0.80753,31400000.0
2008-05-23 16:52:00,0.80745,0.80747,0.80738,0.80741,43200000.0
2008-05-23 16:53:00,0.80756,0.80782,0.80756,0.80777,33600000.0
2008-05-23 16:54:00,0.80783,0.80813,0.80783,0.80813,20800000.0
2008-05-23 16:55:00,0.80811,0.80811,0.80805,0.80805,40000000.0
2008-05-23 16:56:00,0.80809,0.80823,0.80809,0.80818,44800000.0
2008-05-23 16:57:00,0.8084,0.80858,0.8084,0.80845,14400000.0
2008-05-23 16:58:00,0.80838,0.80838,0.80822,0.80822,53600000.0
2008-05-23 16:59:00,0.80812,0.80812,0.80764,0.80792,43200000.0
2008-05-23 17:00:00,0.80756,0.80756,0.807,0.80719,45800000.0
2008-05-23 17:01:00,0.8071,0.80735,0.8071,0.80731,49600000.0
2008-05-23 17:02:00,0.80749,0.80757,0.80748,0.80753,41600000.0
2008-05-23 17:03:00,0.80746,0.80751,0.80736,0.80751,50000000.0
2008-05-23 17:04:00,0.80704,0.80717,0.8067,0.8067,44800000.0
2008-05-23 17:05:00,0.8074,0.8074,0.80719,0.80719,38400000.0
2008-05-23 17:06:00,0.80711,0.80711,0.80682,0.80682,68800000.0
2008-05-23 17:07:00,0.80671,0.80693,0.80671,0.80675,41400000.0
2008-05-23 17:08:00,0.80695,0.80707,0.80688,0.8069,16000000.0
2008-05-23 17:09:00,0.80663,0.80667,0.80646,0.80657,17600000.0
2008-05-23 17:10:00,0.80658,0.80668,0.80656,0.80656,12800000.0
2008-05-23 17:11:00,0.8065,0.8065,0.80618,0.80618,35200000.0
2008-05-23 17:12:00,0.80619,0.80635,0.80619,0.80634,25600000.0
2008-05-23 17:13:00,0.8065,0.80668,0.80641,0.80663,36800000.0
2008-05-23 17:14:00,0.80673,0.80695,0.80673,0.80695,35200000.0
2008-05-23 17:15:00,0.80693,0.80704,0.80693,0.80703,14400000.0
2008-05-23 17:16:00,0.80677,0.80682,0.80667,0.80668,31800000.0
2008-05-23 17:17:00,0.80658,0.80669,0.80658,0.80666,32400000.0
2008-05-23 17:18:00,0.8066,0.8069,0.8066,0.80672,12800000.0
2008-05-23 17:19:00,0.80695,0.80704,0.80692,0.80704,12800000.0
2008-05-23 17:20:00,0.80709,0.80709,0.80674,0.80684,20800000.0
2008-05-23 17:21:00,0.80685,0.80685,0.80678,0.80681,28800000.0
2008-05-23 17:22:00,0.80684,0.80696,0.80684,0.80688,25600000.0
2008-05-23 17:23:00,0.80687,0.80687,0.80656,0.80664,17600000.0
2008-05-23 17:24:00,0.80642,0.80642,0.80627,0.80632,30400000.0
2008-05-23 17:25:00,0.80616,0.80623,0.80611,0.80613,33600000.0
2008-05-23 17:26:00,0.80598,0.80612,0.80598,0.80607,20800000.0
2008-05-23 17:27:00,0.80622,0.80622,0.80593,0.806,54800000.0
2008-05-23 17:28:00,0.80588,0.80593,0.80583,0.80588,48800000.0
2008-05-23 17:29:00,0.80576,0.806,0.80575,0.806,43200000.0
2008-05-23 17:30:00,0.80587,0.80587,0.80542,0.80542,49000000.0
2008-05-23 17:31:00,0.80549,0.80549,0.80528,0.80528,63400000.0
2008-05-23 17:32:00,0.80512,0.80524,0.80507,0.80521,63200000.0
2008-05-23 17:33:00,0.80522,0.80525,0.80505,0.80505,94800000.0
2008-05-23 17:34:00,0.80517,0.80537,0.80517,0.80537,100600000.0
2008-05-23 17:35:00,0.8055,0.80551,0.80538,0.80545,67600000.0
2008-05-23 17:36:00,0.80531,0.80543,0.80531,0.80536,73600000.0
2008-05-23 17:37:00,0.80545,0.80565,0.80545,0.80558,12800000.0
2008-05-23 17:38:00,0.80582,0.80609,0.80582,0.80609,38200000.0
2008-05-23 17:39:00,0.80638,0.80638,0.8063,0.80634,13200000.0
2008-05-23 17:40:00,0.80622,0.80622,0.80616,0.80621,60000000.0
2008-05-23 17:41:00,0.80608,0.80624,0.80608,0.80622,12800000.0
2008-05-23 17:42:00,0.80611,0.80614,0.80605,0.8061,56000000.0
2008-05-23 17:43:00,0.80616,0.80616,0.80589,0.80589,49400000.0
2008-05-23 17:44:00,0.80586,0.8059,0.80564,0.80564,49600000.0
2008-05-23 17:45:00,0.80555,0.80561,0.80549,0.8056,68800000.0
2008-05-23 17:46:00,0.80559,0.80571,0.80549,0.80549,16000000.0
2008-05-23 17:47:00,0.80552,0.80584,0.80472,0.80584,14400000.0
2008-05-23 17:48:00,0.80598,0.80598,0.80579,0.80593,104000000.0
2008-05-23 17:49:00,0.80607,0.80607,0.80576,0.80584,102200000.0
2008-05-23 17:50:00,0.80578,0.80589,0.80563,0.80563,73600000.0
2008-05-23 17:51:00,0.80531,0.80555,0.80531,0.80545,70400000.0
2008-05-23 17:52:00,0.8054,0.80555,0.8054,0.80555,11200000.0
2008-05-23 17:53:00,0.80552,0.80558,0.80551,0.80558,52800000.0
2008-05-23 17:54:00,0.8056,0.80576,0.80555,0.80568,52800000.0
2008-05-23 17:55:00,0.80562,0.80571,0.80562,0.80569,14400000.0
2008-05-23 17:56:00,0.80576,0.8058,0.8057,0.80576,54400000.0
2008-05-23 17:57:00,0.80571,0.80572,0.80563,0.80563,56400000.0
2008-05-23 17:58:00,0.80556,0.80565,0.80553,0.80554,62800000.0
2008-05-23 17:59:00,0.80544,0.80571,0.80544,0.80571,80000000.0
2008-05-23 18:00:00,0.80576,0.80576,0.80568,0.80574,65600000.0
2008-05-23 18:01:00,0.80588,0.80605,0.80588,0.80605,11200000.0
2008-05-23 18:02:00,0.80545,0.80573,0.80545,0.80573,42000000.0
2008-05-23 18:03:00,0.80606,0.80615,0.80605,0.80615,66000000.0
2008-05-23 18:04:00,0.80611,0.80611,0.80575,0.80575,49600000.0
2008-05-23 18:05:00,0.8058,0.80584,0.80578,0.80584,51200000.0
2008-05-23 18:06:00,0.80575,0.80575,0.80531,0.80531,59200000.0
2008-05-23 18:07:00,0.8053,0.8053,0.80516,0.80516,69200000.0
2008-05-23 18:08:00,0.805,0.80504,0.80491,0.80504,85800000.0
2008-05-23 18:09:00,0.80514,0.80557,0.80514,0.80557,52200000.0
2008-05-23 18:10:00,0.80564,0.80568,0.80554,0.80562,53200000.0
2008-05-23 18:11:00,0.80547,0.80547,0.80539,0.80543,11200000.0
2008-05-23 18:12:00,0.80574,0.80585,0.80574,0.80585,22400000.0
2008-05-23 18:13:00,0.80591,0.80592,0.80583,0.80583,30400000.0
2008-05-23 18:14:00,0.8057,0.80571,0.80531,0.80534,14400000.0
2008-05-23 18:15:00,0.80575,0.80579,0.80575,0.80579,17600000.0
2008-05-23 18:16:00,0.80585,0.80588,0.80577,0.80584,11200000.0
2008-05-23 18:17:00,0.80594,0.80599,0.8059,0.80599,76800000.0
2008-05-23 18:18:00,0.80625,0.80645,0.80625,0.80645,51200000.0
2008-05-23 18:19:00,0.80627,0.80635,0.80622,0.80622,70400000.0
2008-05-23 18:20:00,0.80627,0.80633,0.80624,0.80628,64000000.0
2008-05-23 18:21:00,0.80636,0.80644,0.80627,0.80627,36000000.0
2008-05-23 18:22:00,0.80627,0.80636,0.80625,0.80633,46400000.0
2008-05-23 18:23:00,0.80626,0.80629,0.80618,0.80629,12800000.0
2008-05-23 18:24:00,0.80617,0.80617,0.80583,0.80599,73800000.0
2008-05-23 18:25:00,0.80576,0.80615,0.80576,0.80615,51200000.0
2008-05-23 18:26:00,0.80612,0.80612,0.80603,0.80612,42000000.0
2008-05-23 18:27:00,0.80613,0.8063,0.80613,0.8063,11200000.0
2008-05-23 18:28:00,0.80641,0.80656,0.80635,0.80651,11200000.0
2008-05-23 18:29:00,0.80666,0.80669,0.8066,0.8066,30400000.0
2008-05-23 18:30:00,0.80663,0.80681,0.80663,0.80678,16000000.0
2008-05-23 18:31:00,0.80681,0.80692,0.80681,0.80689,52600000.0
2008-05-23 18:32:00,0.80693,0.80704,0.80691,0.80699,84800000.0
2008-05-23 18:33:00,0.8071,0.80716,0.80704,0.80716,12800000.0
2008-05-23 18:34:00,0.80714,0.80714,0.80708,0.8071,41000000.0
2008-05-23 18:35:00,0.80707,0.80707,0.80696,0.80696,38400000.0
2008-05-23 18:36:00,0.80693,0.80701,0.80693,0.80701,12800000.0
2008-05-23 18:37:00,0.80708,0.8073,0.80708,0.8073,11200000.0
2008-05-23 18:38:00,0.80717,0.80717,0.80683,0.80683,62400000.0
2008-05-23 18:39:00,0.80676,0.80676,0.80661,0.80674,50600000.0
2008-05-23 18:40:00,0.8068,0.8068,0.80672,0.80675,12800000.0
2008-05-23 18:41:00,0.80666,0.80683,0.80661,0.80675,83200000.0
2008-05-23 18:42:00,0.80659,0.80659,0.80647,0.80653,34000000.0
2008-05-23 18:43:00,0.80644,0.80658,0.80644,0.80644,11200000.0
2008-05-23 18:44:00,0.80626,0.80638,0.80626,0.80633,36800000.0
2008-05-23 18:45:00,0.80619,0.80619,0.80521,0.80604,12800000.0
2008-05-23 18:46:00,0.80592,0.80628,0.80592,0.80615,12800000.0
2008-05-23 18:47:00,0.80619,0.80645,0.80619,0.80645,57000000.0
2008-05-23 18:48:00,0.80641,0.80644,0.80634,0.80644,11200000.0
2008-05-23 18:49:00,0.80644,0.80644,0.8062,0.8062,41600000.0
2008-05-23 18:50:00,0.80618,0.80626,0.80617,0.80624,48000000.0
2008-05-23 18:51:00,0.80636,0.80639,0.80621,0.80621,18400000.0
2008-05-23 18:52:00,0.80598,0.80631,0.80598,0.80602,16000000.0
2008-05-23 18:53:00,0.80601,0.80609,0.80585,0.80585,40000000.0
2008-05-23 18:54:00,0.80571,0.80602,0.80567,0.80602,24000000.0
2008-05-23 18:55:00,0.80608,0.80618,0.80605,0.80616,30400000.0
2008-05-23 18:56:00,0.80618,0.80623,0.80581,0.80581,25600000.0
2008-05-23 18:57:00,0.80568,0.80568,0.80545,0.80545,22400000.0
2008-05-23 18:58:00,0.80534,0.80534,0.80492,0.80492,19200000.0
2008-05-23 18:59:00,0.80475,0.80475,0.80447,0.80449,47800000.0
2008-05-23 19:00:00,0.80436,0.80436,0.80424,0.80425,25600000.0
2008-05-23 19:01:00,0.80427,0.80441,0.80427,0.80432,17600000.0
2008-05-23 19:02:00,0.80426,0.80439,0.80426,0.80436,17600000.0
2008-05-23 19:03:00,0.80439,0.80443,0.80439,0.80439,20800000.0
2008-05-23 19:04:00,0.80435,0.80435,0.80419,0.80428,52800000.0
2008-05-23 19:05:00,0.80452,0.80468,0.80452,0.80468,27200000.0
2008-05-23 19:06:00,0.80476,0.80494,0.80476,0.80482,67600000.0
2008-05-23 19:07:00,0.80481,0.80481,0.80462,0.80462,52800000.0
2008-05-23 19:08:00,0.80463,0.80481,0.80463,0.80481,27200000.0
2008-05-23 19:09:00,0.80476,0.80476,0.80441,0.80441,77800000.0
2008-05-23 19:10:00,0.80443,0.80443,0.80426,0.80426,28800000.0
2008-05-23 19:11:00,0.80415,0.80416,0.80405,0.80416,51200000.0
2008-05-23 19:12:00,0.8042,0.80432,0.8042,0.80421,12800000.0
2008-05-23 19:13:00,0.80434,0.80434,0.80427,0.80427,16000000.0
2008-05-23 19:14:00,0.80424,0.80424,0.80402,0.80408,14400000.0
2008-05-23 19:15:00,0.80408,0.80421,0.80397,0.80421,27600000.0
2008-05-23 19:16:00,0.80439,0.8045,0.80438,0.80448,14400000.0
2008-05-23 19:17:00,0.80415,0.80422,0.80413,0.80422,16000000.0
2008-05-23 19:18:00,0.80424,0.80439,0.80409,0.80428,14400000.0
2008-05-23 19:19:00,0.80422,0.80423,0.80393,0.80422,11200000.0
2008-05-23 19:20:00,0.80402,0.80427,0.80388,0.80427,14400000.0
2008-05-23 19:21:00,0.80424,0.80447,0.80424,0.80447,12800000.0
2008-05-23 19:22:00,0.80427,0.80445,0.80423,0.80428,14400000.0
2008-05-23 19:23:00,0.80448,0.80448,0.8043,0.8043,20800000.0
2008-05-23 19:24:00,0.80433,0.80433,0.80422,0.80422,55200000.0
2008-05-23 19:25:00,0.80431,0.80435,0.80426,0.80429,49600000.0
2008-05-23 19:26:00,0.80439,0.8045,0.80434,0.80434,17600000.0
2008-05-23 19:27:00,0.80444,0.8045,0.80442,0.8045,60800000.0
2008-05-23 19:28:00,0.80433,0.80452,0.80433,0.80452,14400000.0
2008-05-23 19:29:00,0.8044,0.8044,0.80432,0.80438,39400000.0
2008-05-23 19:30:00,0.80451,0.80452,0.80426,0.80426,36800000.0
2008-05-23 19:31:00,0.80448,0.8047,0.80448,0.8047,14400000.0
2008-05-23 19:32:00,0.80476,0.80476,0.80467,0.80469,12800000.0
2008-05-23 19:33:00,0.80468,0.80485,0.80461,0.80485,11200000.0
2008-05-23 19:34:00,0.8048,0.8048,0.80466,0.80477,11200000.0
2008-05-23 19:35:00,0.80477,0.80486,0.80449,0.80486,25600000.0
2008-05-23 19:36:00,0.80486,0.80492,0.80486,0.80486,22400000.0
2008-05-23 19:37:00,0.80482,0.80482,0.80471,0.80472,28800000.0
2008-05-23 19:38:00,0.80473,0.80487,0.80473,0.80482,14400000.0
2008-05-23 19:39:00,0.80486,0.80486,0.80473,0.80484,17600000.0
2008-05-23 19:40:00,0.80476,0.80485,0.80472,0.80473,24000000.0
2008-05-23 19:41:00,0.80464,0.80469,0.8046,0.80463,14400000.0
2008-05-23 19:42:00,0.80407,0.80446,0.80407,0.80441,27200000.0
2008-05-23 19:43:00,0.80464,0.80469,0.80461,0.80461,14400000.0
2008-05-23 19:44:00,0.80427,0.8043,0.8042,0.8043,12800000.0
2008-05-23 19:45:00,0.80457,0.80469,0.80449,0.80469,12800000.0
2008-05-23 19:46:00,0.8046,0.8046,0.80453,0.80455,12800000.0
2008-05-23 19:47:00,0.80455,0.80459,0.80452,0.80453,11200000.0
2008-05-23 19:48:00,0.80451,0.80467,0.80439,0.80467,17600000.0
2008-05-23 19:49:00,0.80471,0.80476,0.80471,0.80476,37800000.0
2008-05-23 19:50:00,0.80498,0.80501,0.80493,0.80501,12800000.0
2008-05-23 19:51:00,0.80502,0.80502,0.80478,0.80478,25600000.0
2008-05-23 19:52:00,0.80471,0.80479,0.80469,0.80471,12800000.0
2008-05-23 19:53:00,0.80464,0.80472,0.80458,0.80472,12800000.0
2008-05-23 19:54:00,0.80465,0.80465,0.80452,0.80462,11200000.0
2008-05-23 19:55:00,0.80461,0.80474,0.80461,0.80461,12800000.0
2008-05-23 19:56:00,0.80467,0.80484,0.8046,0.80484,12800000.0
2008-05-23 19:57:00,0.80467,0.80467,0.80454,0.80454,12800000.0
2008-05-23 19:58:00,0.80463,0.80474,0.80463,0.80474,11200000.0
2008-05-23 19:59:00,0.80477,0.80485,0.80475,0.80485,11200000.0
2008-05-23 20:00:00,0.80482,0.80482,0.80438,0.80463,11200000.0
2008-05-23 20:01:00,0.80462,0.8048,0.80462,0.80468,18000000.0
2008-05-23 20:02:00,0.8046,0.8046,0.80421,0.80421,12800000.0
2008-05-23 20:03:00,0.80461,0.80465,0.8045,0.80458,17600000.0
2008-05-23 20:04:00,0.80451,0.80462,0.80351,0.80452,14200000.0
2008-05-23 20:05:00,0.80456,0.80456,0.80425,0.80438,14400000.0
2008-05-23 20:06:00,0.80406,0.80458,0.80406,0.80458,16000000.0
2008-05-23 20:07:00,0.80477,0.80492,0.80475,0.80475,12800000.0
2008-05-23 20:08:00,0.8048,0.80487,0.80475,0.80482,19200000.0
2008-05-23 20:09:00,0.80436,0.80477,0.80436,0.80475,16000000.0
2008-05-23 20:10:00,0.80478,0.80487,0.80472,0.80487,12800000.0
2008-05-23 20:11:00,0.80494,0.80496,0.80488,0.80494,16000000.0
2008-05-23 20:12:00,0.80501,0.80501,0.80489,0.80498,9600000.0
2008-05-23 20:13:00,0.80499,0.80505,0.80489,0.80489,25600000.0
2008-05-23 20:14:00,0.80484,0.80497,0.80483,0.80497,22400000.0
2008-05-23 20:15:00,0.80485,0.80494,0.80479,0.80479,12800000.0
2008-05-23 20:16:00,0.80492,0.8051,0.80492,0.8051,16000000.0
2008-05-23 20:17:00,0.80514,0.80514,0.80497,0.80513,11200000.0
2008-05-23 20:18:00,0.80497,0.80497,0.80489,0.80491,20800000.0
2008-05-23 20:19:00,0.80496,0.80496,0.80479,0.80486,12800000.0
2008-05-23 20:20:00,0.80492,0.80503,0.80489,0.80492,16000000.0
2008-05-23 20:21:00,0.80503,0.80521,0.80502,0.80521,17600000.0
2008-05-23 20:22:00,0.80521,0.80521,0.80515,0.80518,13200000.0
2008-05-23 20:23:00,0.80522,0.80525,0.80518,0.80524,14400000.0
2008-05-23 20:24:00,0.80517,0.80529,0.80517,0.80529,17600000.0
2008-05-23 20:25:00,0.8051,0.80535,0.80502,0.80535,18000000.0
2008-05-23 20:26:00,0.80527,0.80533,0.8052,0.80527,11200000.0
2008-05-23 20:27:00,0.80518,0.80518,0.80504,0.80514,12800000.0
2008-05-23 20:28:00,0.80503,0.80516,0.80499,0.80515,16000000.0
2008-05-23 20:29:00,0.80513,0.80514,0.805,0.80514,14400000.0
2008-05-23 20:30:00,0.80523,0.80523,0.805,0.80506,13200000.0
2008-05-23 20:31:00,0.80498,0.80523,0.80495,0.80523,16000000.0
2008-05-23 20:32:00,0.80499,0.80516,0.80499,0.80516,11200000.0
2008-05-23 20:33:00,0.80508,0.80516,0.80423,0.80516,9600000.0
2008-05-23 20:34:00,0.80526,0.80529,0.8052,0.80528,12800000.0
2008-05-23 20:35:00,0.80531,0.80531,0.80523,0.80527,11200000.0
2008-05-23 20:36:00,0.80515,0.80515,0.80489,0.80491,6400000.0
2008-05-23 20:37:00,0.80466,0.80469,0.80459,0.80462,12800000.0
2008-05-23 20:38:00,0.80463,0.80463,0.80427,0.8045,8000000.0
2008-05-23 20:39:00,0.80388,0.80423,0.80388,0.80423,14400000.0
2008-05-23 20:40:00,0.80446,0.8045,0.80446,0.8045,11200000.0
2008-05-23 20:41:00,0.8045,0.80453,0.80444,0.80444,17000000.0
2008-05-23 20:42:00,0.80397,0.80447,0.80397,0.80447,11200000.0
2008-05-23 20:43:00,0.80454,0.80461,0.80444,0.80454,12800000.0
2008-05-23 20:44:00,0.80459,0.80467,0.80458,0.80467,14400000.0
2008-05-23 20:45:00,0.8043,0.8044,0.8043,0.80437,8800000.0
2008-05-23 20:46:00,0.80399,0.80399,0.80369,0.80383,11200000.0
2008-05-23 20:47:00,0.80368,0.80368,0.80344,0.80344,27600000.0
2008-05-23 20:48:00,0.80375,0.80405,0.80375,0.80405,17600000.0
2008-05-23 20:49:00,0.8041,0.80415,0.80404,0.80415,11200000.0
2008-05-23 20:50:00,0.8038,0.80399,0.80359,0.80399,8000000.0
2008-05-23 20:51:00,0.80426,0.80431,0.80422,0.80429,17600000.0
2008-05-23 20:52:00,0.80431,0.80434,0.80421,0.80432,12800000.0
2008-05-23 20:53:00,0.80432,0.8044,0.80428,0.8044,11200000.0
2008-05-23 20:54:00,0.80379,0.80422,0.80379,0.80422,14400000.0
2008-05-23 20:55:00,0.80457,0.80457,0.80439,0.80439,12800000.0
2008-05-23 20:56:00,0.80442,0.80449,0.80382,0.80447,16000000.0
2008-05-23 20:57:00,0.80457,0.80457,0.80452,0.80452,20800000.0
2008-05-23 20:58:00,0.80458,0.80466,0.80453,0.80466,12800000.0
2008-05-23 20:59:00,0.80467,0.80467,0.80441,0.80441,16400000.0
2008-05-23 21:00:00,0.80445,0.80447,0.80438,0.80447,12800000.0
2008-05-23 21:01:00,0.80449,0.80449,0.80448,0.80448,3200000.0
2008-05-23 21:02:00,0.80444,0.80444,0.8041,0.80435,18000000.0
2008-05-23 21:03:00,0.80427,0.80431,0.80419,0.80419,8000000.0
2008-05-23 21:04:00,0.80384,0.80414,0.80369,0.80407,12800000.0
2008-05-23 21:05:00,0.80414,0.80415,0.80382,0.80413,16000000.0
2008-05-23 21:06:00,0.80418,0.80418,0.80365,0.80401,17600000.0
2008-05-23 21:07:00,0.80397,0.80402,0.80364,0.80372,12800000.0
2008-05-23 21:09:00,0.80281,0.80386,0.80281,0.8037,11200000.0
2008-05-23 21:12:00,0.80427,0.80427,0.80411,0.80423,4800000.0
2008-05-23 21:13:00,0.8041,0.80413,0.80405,0.80406,16000000.0
2008-05-23 21:14:00,0.80387,0.80389,0.80353,0.80376,16000000.0
2008-05-23 21:15:00,0.80394,0.80395,0.80385,0.80395,12800000.0
2008-05-23 21:16:00,0.80396,0.80401,0.80396,0.804,11200000.0
2008-05-23 21:17:00,0.80406,0.80406,0.80394,0.80398,12800000.0
2008-05-23 21:18:00,0.80355,0.8039,0.80355,0.8039,8000000.0
2008-05-23 21:19:00,0.80368,0.80389,0.80356,0.80389,12800000.0
2008-05-23 21:20:00,0.80402,0.80402,0.80388,0.80394,9600000.0
2008-05-23 21:21:00,0.80381,0.80381,0.80369,0.80378,11600000.0
2008-05-23 21:22:00,0.8034,0.80362,0.80333,0.80362,12800000.0
2008-05-23 21:23:00,0.80351,0.80351,0.80327,0.80348,14400000.0
2008-05-23 21:24:00,0.80356,0.80365,0.80352,0.80365,14400000.0
2008-05-23 21:25:00,0.80369,0.80372,0.80365,0.80372,10000000.0
2008-05-23 21:26:00,0.80377,0.80405,0.80377,0.80403,11200000.0
2008-05-23 21:27:00,0.80418,0.80418,0.80411,0.80413,11200000.0
2008-05-23 21:28:00,0.80425,0.80433,0.8042,0.80423,11200000.0
2008-05-23 21:29:00,0.80432,0.80441,0.80432,0.80433,11600000.0
2008-05-23 21:30:00,0.8043,0.80438,0.8043,0.80438,17600000.0
2008-05-23 21:31:00,0.80446,0.80446,0.80432,0.80439,13200000.0
2008-05-23 21:32:00,0.80415,0.80415,0.80348,0.80348,12800000.0
2008-05-23 21:33:00,0.804,0.80434,0.804,0.80434,11200000.0
2008-05-23 21:34:00,0.80431,0.80435,0.80422,0.80435,17600000.0
2008-05-23 21:35:00,0.80401,0.80422,0.80401,0.80419,14400000.0
2008-05-23 21:36:00,0.80426,0.80438,0.80406,0.80438,12800000.0
2008-05-23 21:37:00,0.80445,0.80445,0.80424,0.80424,12800000.0
2008-05-23 21:38:00,0.80432,0.80432,0.80374,0.80382,17600000.0
2008-05-23 21:39:00,0.80404,0.80407,0.80394,0.80394,11200000.0
2008-05-23 21:40:00,0.80383,0.80393,0.80383,0.80391,8000000.0
2008-05-23 21:41:00,0.8039,0.80395,0.80384,0.80395,17600000.0
2008-05-23 21:42:00,0.80398,0.8041,0.80397,0.8041,14800000.0
2008-05-23 21:43:00,0.80418,0.80418,0.80414,0.80414,3200000.0
2008-05-23 21:44:00,0.80428,0.80429,0.80395,0.80412,14400000.0
2008-05-23 21:45:00,0.80435,0.80435,0.8041,0.80415,14400000.0
2008-05-23 21:46:00,0.80407,0.80407,0.80395,0.80403,10000000.0
2008-05-23 21:47:00,0.80399,0.80399,0.8036,0.8036,17600000.0
2008-05-23 21:48:00,0.80334,0.8037,0.80334,0.80367,18000000.0
2008-05-23 21:49:00,0.80381,0.80399,0.80381,0.80386,12800000.0
2008-05-23 21:50:00,0.80412,0.80412,0.804,0.80406,12800000.0
2008-05-23 21:51:00,0.80393,0.804,0.80393,0.804,11200000.0
2008-05-23 21:52:00,0.8039,0.8039,0.80373,0.80378,9600000.0
2008-05-23 21:53:00,0.80377,0.80379,0.80373,0.80379,9600000.0
2008-05-23 21:54:00,0.80336,0.80385,0.80336,0.80375,13200000.0
2008-05-23 21:55:00,0.80391,0.80391,0.80359,0.80379,12800000.0
2008-05-23 21:56:00,0.8036,0.8036,0.80353,0.80353,28800000.0
2008-05-23 21:57:00,0.80385,0.80392,0.80383,0.80392,17600000.0
2008-05-23 21:58:00,0.80399,0.80411,0.80391,0.80391,11200000.0
2008-05-23 21:59:00,0.80385,0.80392,0.80368,0.80368,49600000.0
2008-05-23 22:00:00,0.80407,0.80407,0.80405,0.80405,3200000.0
2008-05-23 22:01:00,0.804,0.80412,0.804,0.80412,22400000.0
2008-05-23 22:02:00,0.80415,0.80422,0.80415,0.80422,24000000.0
2008-05-23 22:03:00,0.80423,0.8043,0.80423,0.8043,3200000.0
2008-05-23 22:04:00,0.80427,0.80432,0.80425,0.80432,19200000.0
2008-05-23 22:05:00,0.80432,0.80435,0.80426,0.80426,11200000.0
2008-05-23 22:06:00,0.80433,0.80438,0.80424,0.80437,12600000.0
2008-05-23 22:07:00,0.80397,0.80423,0.80396,0.80396,19600000.0
2008-05-23 22:08:00,0.80434,0.80434,0.80426,0.80432,49600000.0
2008-05-23 22:09:00,0.8036,0.8039,0.8036,0.80382,11200000.0
2008-05-23 22:10:00,0.80433,0.80433,0.80425,0.80425,3200000.0
2008-05-23 22:11:00,0.80403,0.80403,0.80397,0.80397,19200000.0
2008-05-23 22:12:00,0.80442,0.80442,0.80437,0.80438,19200000.0
2008-05-23 22:13:00,0.80433,0.80433,0.80412,0.80412,11200000.0
2008-05-23 22:14:00,0.8039,0.80391,0.80386,0.80386,19200000.0
2008-05-23 22:15:00,0.80346,0.80398,0.80346,0.80395,13200000.0
2008-05-23 22:16:00,0.80386,0.80407,0.80378,0.80397,12800000.0
2008-05-23 22:17:00,0.80389,0.8039,0.8036,0.8039,14400000.0
2008-05-23 22:18:00,0.80381,0.80381,0.80374,0.80374,12800000.0
2008-05-23 22:19:00,0.80385,0.80415,0.80297,0.80415,12800000.0
2008-05-23 22:20:00,0.80413,0.80438,0.80408,0.80438,12800000.0
2008-05-23 22:21:00,0.80436,0.80436,0.8043,0.8043,12800000.0
2008-05-23 22:22:00,0.80401,0.80402,0.80394,0.80395,14400000.0
2008-05-23 22:23:00,0.80421,0.80422,0.80407,0.80407,13200000.0
2008-05-23 22:24:00,0.80346,0.80367,0.80346,0.80367,11200000.0
2008-05-23 22:25:00,0.80399,0.80399,0.80393,0.80394,16000000.0
2008-05-23 22:27:00,0.8039,0.8039,0.80377,0.8039,23400000.0
2008-05-23 22:28:00,0.80396,0.80399,0.80387,0.80398,17600000.0
2008-05-23 22:29:00,0.80411,0.80452,0.80411,0.80452,16000000.0
2008-05-23 22:30:00,0.80465,0.80471,0.80452,0.80471,10600000.0
2008-05-23 22:31:00,0.80472,0.80472,0.80461,0.80467,12800000.0
2008-05-23 22:32:00,0.80462,0.80462,0.80447,0.80447,6400000.0
2008-05-23 22:33:00,0.80444,0.80445,0.80435,0.80436,45200000.0
2008-05-23 22:34:00,0.80435,0.80436,0.80416,0.80418,11200000.0
2008-05-23 22:35:00,0.80403,0.80403,0.80382,0.80394,38400000.0
2008-05-23 22:36:00,0.80382,0.804,0.80376,0.804,10600000.0
2008-05-23 22:37:00,0.80397,0.80397,0.8037,0.80377,11200000.0
2008-05-23 22:38:00,0.80367,0.80391,0.80352,0.80388,12800000.0
2008-05-23 22:39:00,0.80333,0.80379,0.80333,0.80379,14400000.0
2008-05-23 22:40:00,0.80385,0.8039,0.80384,0.80384,12800000.0
2008-05-23 22:41:00,0.80327,0.80327,0.80307,0.80313,17600000.0
2008-05-23 22:42:00,0.80379,0.80395,0.80357,0.8036,11200000.0
2008-05-23 22:43:00,0.80341,0.80341,0.80324,0.80341,12200000.0
2008-05-23 22:44:00,0.80341,0.80341,0.80331,0.80331,11200000.0
2008-05-23 22:45:00,0.80354,0.80372,0.80354,0.80372,11200000.0
2008-05-23 22:46:00,0.80376,0.80385,0.80376,0.80385,17600000.0
2008-05-23 22:47:00,0.80385,0.80385,0.80369,0.80369,19600000.0
2008-05-23 22:48:00,0.80369,0.80369,0.80314,0.80314,17600000.0
2008-05-23 22:49:00,0.80315,0.8032,0.80315,0.80317,6400000.0
2008-05-23 22:50:00,0.80323,0.80323,0.803,0.80318,17600000.0
2008-05-23 22:51:00,0.80343,0.80368,0.80343,0.80363,11200000.0
2008-05-23 22:53:00,0.80356,0.80356,0.80327,0.80327,12800000.0
2008-05-23 22:54:00,0.80283,0.80305,0.80281,0.80305,4800000.0
2008-05-23 22:55:00,0.80323,0.80328,0.80308,0.80327,12800000.0
2008-05-23 22:56:00,0.80316,0.80316,0.80281,0.80286,17600000.0
2008-05-23 22:57:00,0.80281,0.80294,0.80273,0.80294,17600000.0
2008-05-23 22:58:00,0.8029,0.80311,0.80274,0.80311,11200000.0
2008-05-23 22:59:00,0.80319,0.80319,0.80312,0.80312,12800000.0
2008-05-25 23:00:00,0.80378,0.80425,0.80378,0.80424,24000000.0
2008-05-25 23:01:00,0.80441,0.80441,0.80434,0.80435,13200000.0
2008-05-25 23:03:00,0.8038,0.8038,0.80377,0.80377,12800000.0
2008-05-25 23:06:00,0.80378,0.8042,0.80378,0.8042,18000000.0
2008-05-25 23:07:00,0.80424,0.80439,0.80421,0.80432,14400000.0
2008-05-25 23:09:00,0.80389,0.80431,0.80389,0.80425,13200000.0
2008-05-25 23:10:00,0.80408,0.80419,0.80384,0.80411,16000000.0
2008-05-25 23:11:00,0.80417,0.80433,0.80417,0.80432,11200000.0
2008-05-25 23:12:00,0.80389,0.80436,0.80389,0.80434,8000000.0
2008-05-25 23:13:00,0.80409,0.80409,0.80373,0.80373,13200000.0
2008-05-25 23:14:00,0.80418,0.8042,0.80415,0.80418,12800000.0
2008-05-25 23:15:00,0.80306,0.80335,0.803,0.80335,14400000.0
2008-05-25 23:16:00,0.80342,0.80342,0.80327,0.8033,16000000.0
2008-05-25 23:17:00,0.80327,0.80327,0.80306,0.80306,9600000.0
2008-05-25 23:18:00,0.80331,0.80331,0.80318,0.80328,13200000.0
2008-05-25 23:19:00,0.80349,0.80367,0.80349,0.80367,14400000.0
2008-05-25 23:20:00,0.80331,0.80331,0.8032,0.80331,12800000.0
2008-05-25 23:21:00,0.80325,0.80325,0.80312,0.80312,11200000.0
2008-05-25 23:22:00,0.80325,0.80335,0.80237,0.80324,9600000.0
2008-05-25 23:23:00,0.80329,0.80329,0.8031,0.8031,14400000.0
2008-05-25 23:24:00,0.80336,0.80344,0.80336,0.80344,3200000.0
2008-05-25 23:25:00,0.80356,0.80374,0.80354,0.80374,17600000.0
2008-05-25 23:27:00,0.80305,0.8031,0.803,0.80307,14800000.0
2008-05-25 23:28:00,0.80368,0.8037,0.80365,0.8037,11200000.0
2008-05-25 23:30:00,0.80305,0.80313,0.80305,0.80313,25600000.0
2008-05-25 23:33:00,0.80275,0.8028,0.80185,0.80275,11200000.0
2008-05-25 23:34:00,0.80375,0.80375,0.80358,0.80358,12800000.0
2008-05-25 23:35:00,0.80362,0.80371,0.80362,0.8037,16000000.0
2008-05-25 23:36:00,0.80317,0.8033,0.80317,0.8032,14400000.0
2008-05-25 23:39:00,0.80322,0.80323,0.80317,0.80317,12800000.0
2008-05-25 23:42:00,0.80322,0.80373,0.80322,0.80367,17600000.0
2008-05-25 23:43:00,0.80372,0.80381,0.80372,0.8038,11200000.0
2008-05-25 23:45:00,0.80327,0.8034,0.80327,0.8034,11200000.0
2008-05-25 23:48:00,0.8033,0.80333,0.8032,0.80331,16000000.0
2008-05-25 23:49:00,0.80373,0.80377,0.80373,0.80377,11200000.0
2008-05-25 23:50:00,0.80375,0.80391,0.80371,0.80377,17600000.0
2008-05-25 23:51:00,0.80381,0.80385,0.80376,0.80385,11200000.0
2008-05-25 23:52:00,0.80383,0.80388,0.80348,0.80388,14400000.0
2008-05-25 23:54:00,0.80386,0.80393,0.80353,0.80353,12800000.0
2008-05-25 23:55:00,0.80382,0.80385,0.8038,0.80385,12800000.0
2008-05-25 23:56:00,0.80391,0.80403,0.80389,0.80391,9600000.0
2008-05-25 23:57:00,0.80382,0.80383,0.80283,0.80375,11200000.0
2008-05-26 00:00:00,0.804,0.80412,0.804,0.80406,16000000.0
2008-05-26 00:01:00,0.80415,0.80415,0.80406,0.80412,16000000.0
2008-05-26 00:02:00,0.80427,0.80428,0.8042,0.8042,11200000.0
2008-05-26 00:03:00,0.80369,0.80391,0.80369,0.80386,11200000.0
2008-05-26 00:04:00,0.80398,0.80408,0.80396,0.80396,16000000.0
2008-05-26 00:05:00,0.80427,0.8044,0.80415,0.8044,11200000.0
2008-05-26 00:06:00,0.80416,0.8042,0.80415,0.80417,12800000.0
2008-05-26 00:08:00,0.80395,0.80397,0.80393,0.80395,11200000.0
2008-05-26 00:09:00,0.8042,0.80429,0.8042,0.80426,12800000.0
2008-05-26 00:10:00,0.80427,0.80427,0.80387,0.80387,13200000.0
2008-05-26 00:11:00,0.80368,0.80373,0.80359,0.80359,14400000.0
2008-05-26 00:12:00,0.80283,0.8031,0.80282,0.80282,11200000.0
2008-05-26 00:14:00,0.80352,0.80355,0.80347,0.8035,12800000.0
2008-05-26 00:15:00,0.80296,0.80319,0.80296,0.80319,14400000.0
2008-05-26 00:16:00,0.80355,0.8036,0.80335,0.80342,17600000.0
2008-05-26 00:17:00,0.80363,0.80371,0.80363,0.80371,8000000.0
2008-05-26 00:18:00,0.80366,0.80382,0.80366,0.80378,16000000.0
2008-05-26 00:19:00,0.80346,0.80367,0.80346,0.80358,11200000.0
2008-05-26 00:20:00,0.80371,0.80394,0.80371,0.80394,17600000.0
2008-05-26 00:21:00,0.80345,0.80374,0.80345,0.80356,11200000.0
2008-05-26 00:22:00,0.80406,0.80412,0.80406,0.80407,8000000.0
2008-05-26 00:23:00,0.80407,0.8042,0.80402,0.80411,14400000.0
2008-05-26 00:24:00,0.80392,0.80392,0.80386,0.80386,11200000.0
2008-05-26 00:25:00,0.80388,0.80395,0.80388,0.80394,19200000.0
2008-05-26 00:26:00,0.80402,0.80415,0.80402,0.8041,9600000.0
2008-05-26 00:27:00,0.80408,0.80424,0.80403,0.80403,12800000.0
2008-05-26 00:28:00,0.80418,0.80418,0.80412,0.80412,11200000.0
2008-05-26 00:30:00,0.80397,0.80412,0.80395,0.80412,16000000.0
2008-05-26 00:31:00,0.80415,0.80417,0.80412,0.80413,11200000.0
2008-05-26 00:32:00,0.8044,0.80444,0.80432,0.80432,12800000.0
2008-05-26 00:33:00,0.80421,0.80453,0.80421,0.80453,17600000.0
2008-05-26 00:34:00,0.80457,0.80467,0.80457,0.80466,24000000.0
2008-05-26 00:35:00,0.8048,0.80488,0.80479,0.80479,11200000.0
2008-05-26 00:36:00,0.80469,0.8048,0.80469,0.80469,13800000.0
2008-05-26 00:37:00,0.8048,0.80491,0.8048,0.80491,4800000.0
2008-05-26 00:38:00,0.80507,0.80513,0.80505,0.80505,11200000.0
2008-05-26 00:39:00,0.80492,0.80494,0.80486,0.80494,11200000.0
2008-05-26 00:40:00,0.8049,0.80491,0.80483,0.80487,12800000.0
2008-05-26 00:41:00,0.80458,0.80461,0.80448,0.80461,11200000.0
2008-05-26 00:42:00,0.80472,0.80483,0.80468,0.80468,16000000.0
2008-05-26 00:43:00,0.80454,0.80467,0.80454,0.80459,13600000.0
2008-05-26 00:44:00,0.80465,0.80473,0.80446,0.80464,17600000.0
2008-05-26 00:45:00,0.80432,0.80432,0.80355,0.80361,17600000.0
2008-05-26 00:46:00,0.80352,0.80359,0.80346,0.80346,12800000.0
2008-05-26 00:47:00,0.80332,0.80347,0.80332,0.80347,11200000.0
2008-05-26 00:48:00,0.80336,0.80352,0.80331,0.80352,12800000.0
2008-05-26 00:49:00,0.80359,0.80359,0.80346,0.80359,14400000.0
2008-05-26 00:50:00,0.80346,0.80346,0.80319,0.80319,11200000.0
2008-05-26 00:51:00,0.80329,0.80341,0.80325,0.80341,11200000.0
2008-05-26 00:52:00,0.80337,0.80337,0.80319,0.80321,11200000.0
2008-05-26 00:53:00,0.80313,0.80329,0.80313,0.80329,12800000.0
2008-05-26 00:54:00,0.80332,0.80332,0.80306,0.80309,11200000.0
2008-05-26 00:55:00,0.80282,0.80282,0.80191,0.80258,9600000.0
2008-05-26 00:56:00,0.8027,0.80272,0.80262,0.80265,11600000.0
2008-05-26 00:57:00,0.80254,0.80262,0.8025,0.80262,13200000.0
2008-05-26 00:58:00,0.80267,0.80276,0.80266,0.80268,12800000.0
2008-05-26 00:59:00,0.80293,0.80303,0.80292,0.80303,17600000.0
2008-05-26 01:00:00,0.80304,0.80304,0.80278,0.80281,19600000.0
2008-05-26 01:01:00,0.80282,0.80291,0.80276,0.80288,13200000.0
2008-05-26 01:02:00,0.80258,0.80267,0.80242,0.80267,12800000.0
2008-05-26 01:03:00,0.80265,0.80268,0.80256,0.80256,11200000.0
2008-05-26 01:04:00,0.80269,0.80273,0.80248,0.80248,12800000.0
2008-05-26 01:05:00,0.80272,0.80296,0.80271,0.80296,11200000.0
2008-05-26 01:06:00,0.80293,0.80303,0.80265,0.80295,17600000.0
2008-05-26 01:07:00,0.80291,0.80301,0.80285,0.80285,14400000.0
2008-05-26 01:08:00,0.80281,0.80281,0.80248,0.80252,11200000.0
2008-05-26 01:09:00,0.80285,0.80296,0.80284,0.80296,14400000.0
2008-05-26 01:10:00,0.80308,0.80308,0.80297,0.80305,11200000.0
2008-05-26 01:11:00,0.80309,0.80325,0.80304,0.80309,12800000.0
2008-05-26 01:12:00,0.80331,0.80331,0.80322,0.80328,11600000.0
2008-05-26 01:13:00,0.80318,0.80331,0.80315,0.80315,11200000.0
2008-05-26 01:14:00,0.80306,0.80321,0.803,0.80321,16000000.0
2008-05-26 01:15:00,0.8034,0.8034,0.80325,0.80334,14400000.0
2008-05-26 01:16:00,0.80344,0.80354,0.80335,0.80354,16000000.0
2008-05-26 01:17:00,0.80339,0.80348,0.80339,0.80348,11200000.0
2008-05-26 01:18:00,0.80279,0.80325,0.80279,0.80325,12800000.0
2008-05-26 01:19:00,0.80331,0.80334,0.80325,0.8033,16000000.0
2008-05-26 01:20:00,0.80341,0.80344,0.80329,0.80329,11200000.0
2008-05-26 01:21:00,0.80319,0.80325,0.80309,0.80309,12800000.0
2008-05-26 01:22:00,0.80316,0.80316,0.80297,0.80297,16400000.0
2008-05-26 01:23:00,0.80295,0.8031,0.8029,0.8031,11200000.0
2008-05-26 01:24:00,0.80321,0.80321,0.80307,0.8031,11200000.0
2008-05-26 01:25:00,0.8031,0.80313,0.80308,0.80309,22400000.0
2008-05-26 01:26:00,0.80329,0.80336,0.80324,0.80336,12800000.0
2008-05-26 01:27:00,0.80343,0.80343,0.80321,0.80321,12800000.0
2008-05-26 01:28:00,0.80268,0.80274,0.80268,0.8027,19200000.0
2008-05-26 01:29:00,0.80272,0.80307,0.80272,0.80284,11200000.0
2008-05-26 01:30:00,0.80264,0.803,0.80255,0.80255,13200000.0
2008-05-26 01:31:00,0.80327,0.80336,0.80312,0.80336,17600000.0
2008-05-26 01:32:00,0.80332,0.80332,0.80324,0.80325,8000000.0
2008-05-26 01:33:00,0.80328,0.80328,0.80315,0.80322,12800000.0
2008-05-26 01:35:00,0.80281,0.80293,0.8028,0.80283,16000000.0
2008-05-26 01:36:00,0.80314,0.80314,0.80288,0.80288,14400000.0
2008-05-26 01:37:00,0.80312,0.80324,0.80229,0.80324,17600000.0
2008-05-26 01:39:00,0.80321,0.80335,0.80321,0.80334,14400000.0
2008-05-26 01:40:00,0.80322,0.80331,0.80296,0.80297,17600000.0
2008-05-26 01:41:00,0.8032,0.8032,0.8031,0.8032,16000000.0
2008-05-26 01:42:00,0.80285,0.80316,0.80285,0.80302,12800000.0
2008-05-26 01:43:00,0.80277,0.80317,0.80275,0.80275,17600000.0
2008-05-26 01:44:00,0.80332,0.80332,0.80315,0.80315,6400000.0
2008-05-26 01:45:00,0.803,0.803,0.80294,0.80299,8000000.0
2008-05-26 01:46:00,0.80301,0.80301,0.8029,0.8029,17600000.0
2008-05-26 01:47:00,0.80281,0.80286,0.80274,0.80274,11600000.0
2008-05-26 01:48:00,0.80292,0.80294,0.80282,0.80282,14400000.0
2008-05-26 01:49:00,0.80282,0.80291,0.8026,0.80291,17600000.0
2008-05-26 01:50:00,0.80289,0.80292,0.80278,0.80287,11200000.0
2008-05-26 01:51:00,0.80292,0.80302,0.80292,0.80298,4800000.0
2008-05-26 01:52:00,0.80311,0.80318,0.80309,0.80318,14400000.0
2008-05-26 01:53:00,0.80288,0.8029,0.80195,0.80285,16000000.0
2008-05-26 01:54:00,0.80267,0.8027,0.80265,0.8027,13200000.0
2008-05-26 01:55:00,0.80323,0.80334,0.80323,0.80328,19200000.0
2008-05-26 01:56:00,0.80316,0.80316,0.80308,0.80312,36800000.0
2008-05-26 01:57:00,0.80261,0.80303,0.80261,0.80271,12200000.0
2008-05-26 01:58:00,0.80315,0.80323,0.80314,0.80321,14400000.0
2008-05-26 01:59:00,0.80299,0.80318,0.80299,0.80318,18000000.0
2008-05-26 02:00:00,0.80328,0.8034,0.80328,0.80338,11600000.0
2008-05-26 02:01:00,0.80325,0.80346,0.80323,0.80346,12800000.0
2008-05-26 02:02:00,0.80317,0.8032,0.80284,0.8032,17600000.0
2008-05-26 02:03:00,0.80341,0.80347,0.80331,0.80331,17600000.0
2008-05-26 02:04:00,0.80336,0.80336,0.80323,0.80323,10600000.0
2008-05-26 02:05:00,0.80327,0.80335,0.80322,0.80335,16000000.0
2008-05-26 02:06:00,0.80335,0.80357,0.80334,0.80357,11200000.0
2008-05-26 02:07:00,0.80362,0.80362,0.80347,0.80351,8000000.0
2008-05-26 02:08:00,0.80372,0.80382,0.80372,0.80376,11200000.0
2008-05-26 02:09:00,0.80305,0.80329,0.80305,0.80329,13200000.0
2008-05-26 02:10:00,0.80377,0.80377,0.80371,0.80371,9000000.0
2008-05-26 02:11:00,0.80369,0.8037,0.8036,0.80362,17600000.0
2008-05-26 02:12:00,0.80352,0.80366,0.80351,0.80366,12200000.0
2008-05-26 02:13:00,0.80358,0.80358,0.80346,0.80356,11200000.0
2008-05-26 02:14:00,0.80369,0.80375,0.80367,0.80375,15400000.0
2008-05-26 02:15:00,0.80315,0.80343,0.80315,0.8034,17600000.0
2008-05-26 02:16:00,0.80372,0.80377,0.80365,0.8037,12800000.0
2008-05-26 02:17:00,0.80364,0.80364,0.80357,0.80357,12800000.0
2008-05-26 02:18:00,0.80356,0.80358,0.80351,0.80353,8000000.0
2008-05-26 02:19:00,0.80353,0.80359,0.80353,0.80359,11200000.0
2008-05-26 02:20:00,0.80345,0.80351,0.80345,0.80347,14400000.0
2008-05-26 02:21:00,0.80338,0.80341,0.80326,0.80326,11200000.0
2008-05-26 02:22:00,0.80336,0.80379,0.8033,0.8033,17600000.0
2008-05-26 02:23:00,0.80353,0.80361,0.80353,0.80361,11200000.0
2008-05-26 02:24:00,0.80349,0.80353,0.80346,0.80352,11600000.0
2008-05-26 02:25:00,0.80367,0.80376,0.8028,0.80376,12800000.0
2008-05-26 02:26:00,0.80351,0.80356,0.80334,0.80334,11200000.0
2008-05-26 02:27:00,0.80373,0.80378,0.80367,0.80378,8000000.0
2008-05-26 02:28:00,0.80361,0.80376,0.80361,0.80375,11200000.0
2008-05-26 02:29:00,0.80377,0.80386,0.80371,0.80386,12800000.0
2008-05-26 02:30:00,0.80378,0.80378,0.8037,0.80377,11600000.0
2008-05-26 02:31:00,0.80367,0.80369,0.80366,0.80369,8000000.0
2008-05-26 02:32:00,0.80368,0.80373,0.80363,0.80363,9600000.0
2008-05-26 02:33:00,0.80362,0.80375,0.80362,0.80365,11200000.0
2008-05-26 02:34:00,0.80388,0.80401,0.80387,0.80401,15400000.0
2008-05-26 02:35:00,0.80397,0.804,0.80386,0.80387,14400000.0
2008-05-26 02:36:00,0.80377,0.80388,0.80376,0.80385,11200000.0
2008-05-26 02:37:00,0.80381,0.80382,0.80367,0.80367,12800000.0
2008-05-26 02:38:00,0.80375,0.80377,0.80369,0.80373,14400000.0
2008-05-26 02:39:00,0.80368,0.80375,0.80368,0.80375,3200000.0
2008-05-26 02:40:00,0.8034,0.8034,0.8033,0.80336,12800000.0
2008-05-26 02:41:00,0.80377,0.80377,0.80365,0.80368,12800000.0
2008-05-26 02:42:00,0.80376,0.80376,0.80361,0.80371,17600000.0
2008-05-26 02:43:00,0.80382,0.80395,0.80378,0.80395,12800000.0
2008-05-26 02:44:00,0.80407,0.80407,0.80386,0.80386,11200000.0
2008-05-26 02:45:00,0.80402,0.80408,0.80398,0.80401,16000000.0
2008-05-26 02:46:00,0.80398,0.80402,0.80379,0.80402,17600000.0
2008-05-26 02:47:00,0.80401,0.80403,0.80384,0.80384,12800000.0
2008-05-26 02:48:00,0.80383,0.80383,0.80306,0.80372,15400000.0
2008-05-26 02:49:00,0.80365,0.80385,0.8036,0.80385,11200000.0
2008-05-26 02:50:00,0.80375,0.80393,0.80375,0.80386,12800000.0
2008-05-26 02:51:00,0.80398,0.80401,0.80395,0.80396,11200000.0
2008-05-26 02:52:00,0.80387,0.80387,0.80375,0.80384,12800000.0
2008-05-26 02:53:00,0.80393,0.80402,0.80389,0.80402,11200000.0
2008-05-26 02:54:00,0.80411,0.80447,0.80411,0.80445,13600000.0
2008-05-26 02:55:00,0.80425,0.80446,0.80425,0.80446,12800000.0
2008-05-26 02:56:00,0.80444,0.80444,0.80403,0.80403,17600000.0
2008-05-26 02:57:00,0.80439,0.80447,0.80435,0.80441,12800000.0
2008-05-26 02:58:00,0.80408,0.8041,0.80371,0.8041,12800000.0
2008-05-26 02:59:00,0.80427,0.80427,0.80419,0.80425,8000000.0
2008-05-26 03:00:00,0.80441,0.80443,0.80431,0.80434,17600000.0
2008-05-26 03:01:00,0.80431,0.80449,0.80431,0.80444,12800000.0
2008-05-26 03:02:00,0.80452,0.80458,0.80442,0.80458,16000000.0
2008-05-26 03:03:00,0.80464,0.8047,0.8046,0.80467,17600000.0
2008-05-26 03:04:00,0.80473,0.80473,0.80442,0.80462,14400000.0
2008-05-26 03:05:00,0.80438,0.8045,0.80438,0.8045,12800000.0
2008-05-26 03:06:00,0.80455,0.80466,0.80433,0.80458,12800000.0
2008-05-26 03:07:00,0.8047,0.8047,0.80469,0.80469,3200000.0
2008-05-26 03:08:00,0.80467,0.80467,0.80455,0.80464,12800000.0
2008-05-26 03:09:00,0.80414,0.8045,0.80414,0.80448,12800000.0
2008-05-26 03:10:00,0.80463,0.80475,0.8046,0.80475,14400000.0
2008-05-26 03:11:00,0.80486,0.80493,0.80485,0.80493,17600000.0
2008-05-26 03:12:00,0.80403,0.80465,0.80403,0.80465,11200000.0
2008-05-26 03:13:00,0.80497,0.80497,0.8049,0.80492,8000000.0
2008-05-26 03:14:00,0.80483,0.80495,0.80483,0.80495,12800000.0
2008-05-26 03:15:00,0.80485,0.80496,0.80484,0.80495,11200000.0
2008-05-26 03:16:00,0.80494,0.80503,0.80494,0.805,17600000.0
2008-05-26 03:17:00,0.80509,0.80524,0.80509,0.80524,12800000.0
2008-05-26 03:18:00,0.80495,0.80495,0.80464,0.80483,11200000.0
2008-05-26 03:19:00,0.80511,0.80511,0.80501,0.80501,12800000.0
2008-05-26 03:20:00,0.80498,0.80508,0.80498,0.80498,8000000.0
2008-05-26 03:21:00,0.80414,0.80454,0.80414,0.80423,12800000.0
2008-05-26 03:22:00,0.80435,0.80437,0.8043,0.80431,12800000.0
2008-05-26 03:23:00,0.80493,0.80501,0.80488,0.80488,11200000.0
2008-05-26 03:24:00,0.80427,0.80468,0.80427,0.80468,12800000.0
2008-05-26 03:25:00,0.80468,0.80468,0.80449,0.80465,11200000.0
2008-05-26 03:26:00,0.80472,0.80479,0.80469,0.80479,11200000.0
2008-05-26 03:27:00,0.80483,0.80493,0.8048,0.8049,14400000.0
2008-05-26 03:28:00,0.80485,0.8049,0.80484,0.8049,10000000.0
2008-05-26 03:29:00,0.80442,0.80452,0.80442,0.80442,11200000.0
2008-05-26 03:30:00,0.80486,0.80486,0.80473,0.80483,11200000.0
2008-05-26 03:31:00,0.80483,0.80486,0.80478,0.80486,12800000.0
2008-05-26 03:32:00,0.80448,0.80448,0.80412,0.80412,18000000.0
2008-05-26 03:33:00,0.80413,0.80417,0.80408,0.80414,11200000.0
2008-05-26 03:35:00,0.80455,0.8049,0.80455,0.80487,12800000.0
2008-05-26 03:36:00,0.80497,0.80497,0.80479,0.80492,12800000.0
2008-05-26 03:37:00,0.80492,0.80497,0.80492,0.80497,11200000.0
2008-05-26 03:38:00,0.805,0.80511,0.80487,0.80496,17000000.0
2008-05-26 03:39:00,0.80504,0.80511,0.80499,0.80511,12800000.0
2008-05-26 03:40:00,0.80494,0.80494,0.80466,0.80484,12800000.0
2008-05-26 03:41:00,0.80483,0.80485,0.80459,0.80485,12800000.0
2008-05-26 03:42:00,0.80428,0.8048,0.80428,0.8048,12800000.0
2008-05-26 03:43:00,0.80472,0.80479,0.80455,0.80472,14400000.0
2008-05-26 03:44:00,0.80508,0.80508,0.80493,0.80499,17600000.0
2008-05-26 03:45:00,0.80496,0.80503,0.80483,0.80503,11200000.0
2008-05-26 03:46:00,0.80505,0.80507,0.80494,0.80501,11200000.0
2008-05-26 03:47:00,0.80491,0.80491,0.80455,0.8049,12800000.0
2008-05-26 03:48:00,0.80441,0.80474,0.80423,0.80423,11200000.0
2008-05-26 03:49:00,0.80505,0.80513,0.80501,0.80503,17600000.0
2008-05-26 03:50:00,0.8049,0.8049,0.80442,0.80442,17600000.0
2008-05-26 03:51:00,0.80513,0.80519,0.80507,0.80517,12800000.0
2008-05-26 03:52:00,0.80518,0.8052,0.80511,0.80511,8000000.0
2008-05-26 03:53:00,0.80512,0.80512,0.80479,0.80505,12800000.0
2008-05-26 03:54:00,0.80516,0.80526,0.80515,0.80526,14400000.0
2008-05-26 03:55:00,0.80529,0.8053,0.80525,0.80525,4800000.0
2008-05-26 03:56:00,0.80514,0.80514,0.80458,0.80495,10600000.0
2008-05-26 03:57:00,0.80534,0.80534,0.80522,0.80527,14400000.0
2008-05-26 03:58:00,0.80487,0.80521,0.80485,0.80521,13200000.0
2008-05-26 03:59:00,0.80537,0.80541,0.80524,0.80541,16000000.0
2008-05-26 04:00:00,0.80536,0.80537,0.80523,0.80535,17600000.0
2008-05-26 04:01:00,0.80534,0.80541,0.80522,0.80541,17600000.0
2008-05-26 04:02:00,0.8054,0.80542,0.80527,0.80536,12800000.0
2008-05-26 04:03:00,0.80538,0.80549,0.80529,0.80529,12800000.0
2008-05-26 04:04:00,0.8053,0.8053,0.8052,0.8052,12800000.0
2008-05-26 04:05:00,0.80532,0.80543,0.80518,0.80543,12800000.0
2008-05-26 04:06:00,0.8047,0.80502,0.8047,0.80484,11200000.0
2008-05-26 04:07:00,0.80547,0.80547,0.80529,0.80544,12800000.0
2008-05-26 04:08:00,0.80518,0.80529,0.80498,0.80513,11200000.0
2008-05-26 04:09:00,0.80543,0.80543,0.80534,0.80542,9600000.0
2008-05-26 04:10:00,0.80541,0.80547,0.80537,0.80537,12800000.0
2008-05-26 04:11:00,0.80475,0.8048,0.8047,0.80476,11200000.0
2008-05-26 04:12:00,0.80367,0.80493,0.80367,0.80493,11200000.0
2008-05-26 04:13:00,0.80536,0.80544,0.8053,0.80544,12200000.0
2008-05-26 04:14:00,0.80531,0.80541,0.80527,0.80532,12800000.0
2008-05-26 04:15:00,0.80538,0.80538,0.80521,0.80528,16000000.0
2008-05-26 04:16:00,0.80482,0.80497,0.80448,0.80497,11200000.0
2008-05-26 04:17:00,0.80489,0.80491,0.80463,0.80491,17600000.0
2008-05-26 04:18:00,0.80525,0.80527,0.80518,0.80518,11200000.0
2008-05-26 04:19:00,0.80507,0.80507,0.80498,0.80498,12800000.0
2008-05-26 04:20:00,0.80511,0.80511,0.80497,0.80498,16000000.0
2008-05-26 04:21:00,0.80501,0.80511,0.80498,0.80498,14400000.0
2008-05-26 04:22:00,0.80495,0.80497,0.80489,0.80494,11200000.0
2008-05-26 04:23:00,0.80491,0.80491,0.80458,0.80483,11200000.0
2008-05-26 04:24:00,0.80504,0.80508,0.80504,0.80507,12200000.0
2008-05-26 04:25:00,0.80484,0.80487,0.80463,0.80479,16000000.0
2008-05-26 04:27:00,0.80446,0.8048,0.80446,0.80476,14400000.0
2008-05-26 04:28:00,0.8048,0.8048,0.80467,0.8048,11200000.0
2008-05-26 04:30:00,0.8044,0.80443,0.80435,0.8044,12800000.0
2008-05-26 04:31:00,0.80478,0.8049,0.80467,0.8049,12200000.0
2008-05-26 04:32:00,0.80473,0.80478,0.80463,0.80463,11600000.0
2008-05-26 04:33:00,0.80415,0.8042,0.80407,0.80407,9600000.0
2008-05-26 04:34:00,0.805,0.80507,0.80496,0.80507,16000000.0
2008-05-26 04:36:00,0.80509,0.80519,0.80504,0.80504,14400000.0
2008-05-26 04:37:00,0.80502,0.80513,0.805,0.80506,14400000.0
2008-05-26 04:38:00,0.80508,0.80519,0.80507,0.80519,16000000.0
2008-05-26 04:39:00,0.80516,0.80516,0.80497,0.80503,16000000.0
2008-05-26 04:40:00,0.80506,0.80525,0.80506,0.80525,12800000.0
2008-05-26 04:42:00,0.80533,0.80538,0.80506,0.80527,14400000.0
2008-05-26 04:43:00,0.80518,0.80518,0.80504,0.80517,14400000.0
2008-05-26 04:45:00,0.8047,0.8047,0.8047,0.8047,1600000.0
2008-05-26 04:47:00,0.80518,0.80529,0.80518,0.8052,16000000.0
2008-05-26 04:48:00,0.80525,0.80525,0.80509,0.80516,17600000.0
2008-05-26 04:49:00,0.80512,0.80519,0.80511,0.80519,16000000.0
2008-05-26 04:50:00,0.80517,0.80517,0.80507,0.8051,16000000.0
2008-05-26 04:51:00,0.80471,0.80494,0.80441,0.80441,11200000.0
2008-05-26 04:52:00,0.80405,0.805,0.80405,0.805,11200000.0
2008-05-26 04:54:00,0.80514,0.80527,0.80514,0.80516,11200000.0
2008-05-26 04:55:00,0.8053,0.80536,0.80529,0.80529,11200000.0
2008-05-26 04:56:00,0.80501,0.80523,0.80501,0.80519,18000000.0
2008-05-26 04:57:00,0.80527,0.80551,0.80527,0.80547,11200000.0
2008-05-26 04:58:00,0.8056,0.80589,0.8056,0.80589,12800000.0
2008-05-26 04:59:00,0.80584,0.80588,0.80549,0.8058,18000000.0
2008-05-26 05:00:00,0.80605,0.80609,0.80602,0.80602,13600000.0
2008-05-26 05:01:00,0.80558,0.80586,0.80558,0.80586,12800000.0
2008-05-26 05:02:00,0.80548,0.80573,0.80541,0.80548,12800000.0
2008-05-26 05:03:00,0.80602,0.80618,0.80601,0.80618,11200000.0
2008-05-26 05:04:00,0.80626,0.80628,0.80604,0.80626,11200000.0
2008-05-26 05:05:00,0.80619,0.80622,0.8061,0.80622,11200000.0
2008-05-26 05:06:00,0.80547,0.80605,0.80547,0.80602,16000000.0
2008-05-26 05:07:00,0.80633,0.80642,0.80621,0.80641,15400000.0
2008-05-26 05:08:00,0.8065,0.8065,0.80634,0.80645,11200000.0
2008-05-26 05:09:00,0.80637,0.80645,0.80637,0.80638,14400000.0
2008-05-26 05:10:00,0.80636,0.80642,0.80623,0.80625,17600000.0
2008-05-26 05:11:00,0.80628,0.80628,0.80597,0.8062,14400000.0
2008-05-26 05:12:00,0.80532,0.80605,0.80532,0.80575,17600000.0
2008-05-26 05:13:00,0.80624,0.80633,0.8062,0.80628,15800000.0
2008-05-26 05:14:00,0.80625,0.80633,0.80619,0.8063,13200000.0
2008-05-26 05:15:00,0.80636,0.80636,0.80624,0.80624,11200000.0
2008-05-26 05:16:00,0.80624,0.80626,0.80606,0.80626,11200000.0
2008-05-26 05:17:00,0.806,0.806,0.8059,0.806,16000000.0
2008-05-26 05:18:00,0.80617,0.80617,0.80554,0.80554,11200000.0
2008-05-26 05:19:00,0.80532,0.80554,0.80532,0.80544,12800000.0
2008-05-26 05:20:00,0.80495,0.805,0.8049,0.805,12800000.0
2008-05-26 05:21:00,0.80488,0.8049,0.80472,0.80472,16000000.0
2008-05-26 05:22:00,0.80545,0.80545,0.80518,0.80518,12800000.0
2008-05-26 05:23:00,0.80531,0.80537,0.80512,0.80537,11200000.0
2008-05-26 05:24:00,0.80547,0.80563,0.80547,0.80563,11200000.0
2008-05-26 05:25:00,0.80535,0.80535,0.8051,0.8053,16000000.0
2008-05-26 05:26:00,0.80567,0.80578,0.80567,0.80578,11200000.0
2008-05-26 05:27:00,0.80507,0.80544,0.80507,0.80536,12800000.0
2008-05-26 05:28:00,0.80582,0.80584,0.8057,0.8058,14400000.0
2008-05-26 05:29:00,0.8058,0.80584,0.8058,0.8058,12800000.0
2008-05-26 05:30:00,0.80578,0.80583,0.8056,0.8058,12200000.0
2008-05-26 05:31:00,0.80579,0.80579,0.80551,0.80573,11200000.0
2008-05-26 05:32:00,0.80596,0.806,0.80585,0.806,11200000.0
2008-05-26 05:33:00,0.80595,0.80595,0.80587,0.80588,16400000.0
2008-05-26 05:34:00,0.80587,0.80587,0.80569,0.80569,17600000.0
2008-05-26 05:35:00,0.80577,0.8058,0.8057,0.80577,11200000.0
2008-05-26 05:36:00,0.8054,0.8054,0.80535,0.80538,16000000.0
2008-05-26 05:38:00,0.80578,0.80578,0.80567,0.80572,12800000.0
2008-05-26 05:39:00,0.8053,0.8053,0.80517,0.80517,11200000.0
2008-05-26 05:40:00,0.80596,0.80599,0.80587,0.80587,12800000.0
2008-05-26 05:41:00,0.80578,0.80585,0.80575,0.80583,16000000.0
2008-05-26 05:42:00,0.8052,0.8052,0.80508,0.80508,12800000.0
2008-05-26 05:43:00,0.80591,0.80607,0.80591,0.80607,11200000.0
2008-05-26 05:44:00,0.80594,0.80594,0.80584,0.80589,11200000.0
2008-05-26 05:45:00,0.80608,0.80614,0.80608,0.8061,12800000.0
2008-05-26 05:46:00,0.80612,0.80612,0.80599,0.80599,12800000.0
2008-05-26 05:47:00,0.80595,0.806,0.80595,0.806,11200000.0
2008-05-26 05:48:00,0.8056,0.80594,0.8056,0.80589,11200000.0
2008-05-26 05:49:00,0.80608,0.80614,0.80517,0.80608,17600000.0
2008-05-26 05:50:00,0.80607,0.80615,0.80597,0.80615,16000000.0
2008-05-26 05:51:00,0.80619,0.80628,0.80619,0.80621,14400000.0
2008-05-26 05:52:00,0.80628,0.80635,0.80624,0.80635,8000000.0
2008-05-26 05:53:00,0.80598,0.80598,0.80563,0.80571,11200000.0
2008-05-26 05:54:00,0.80575,0.80582,0.80567,0.80567,16000000.0
2008-05-26 05:55:00,0.80576,0.80591,0.80576,0.80588,16000000.0
2008-05-26 05:56:00,0.80552,0.80566,0.80552,0.80566,17600000.0
2008-05-26 05:57:00,0.80585,0.806,0.80581,0.806,17600000.0
2008-05-26 05:58:00,0.80603,0.80611,0.80589,0.80611,14400000.0
2008-05-26 05:59:00,0.80575,0.80575,0.80537,0.80537,6400000.0
2008-05-26 06:00:00,0.80619,0.80631,0.80616,0.80617,14400000.0
2008-05-26 06:01:00,0.8057,0.80586,0.8057,0.80573,14400000.0
2008-05-26 06:02:00,0.80574,0.80577,0.80526,0.80526,11200000.0
2008-05-26 06:03:00,0.80518,0.80568,0.80518,0.80568,14400000.0
2008-05-26 06:04:00,0.80593,0.80599,0.80578,0.80594,12800000.0
2008-05-26 06:05:00,0.80597,0.80597,0.80587,0.80595,11200000.0
2008-05-26 06:06:00,0.8059,0.80598,0.80583,0.80592,17600000.0
2008-05-26 06:07:00,0.8059,0.80603,0.80573,0.80603,16000000.0
2008-05-26 06:08:00,0.80619,0.80625,0.80609,0.80625,18000000.0
2008-05-26 06:09:00,0.80614,0.80614,0.806,0.8061,12800000.0
2008-05-26 06:10:00,0.80605,0.80621,0.80605,0.80621,12800000.0
2008-05-26 06:11:00,0.80621,0.80624,0.80608,0.80624,12800000.0
2008-05-26 06:12:00,0.80553,0.8058,0.80553,0.80565,15200000.0
2008-05-26 06:13:00,0.80615,0.80615,0.80604,0.8061,12800000.0
2008-05-26 06:14:00,0.80611,0.80612,0.80604,0.80606,11200000.0
2008-05-26 06:15:00,0.80607,0.80607,0.80602,0.80604,12800000.0
2008-05-26 06:16:00,0.8061,0.80615,0.80597,0.80615,13200000.0
2008-05-26 06:17:00,0.8054,0.80551,0.80539,0.80539,11200000.0
2008-05-26 06:18:00,0.80528,0.8053,0.80527,0.8053,12800000.0
2008-05-26 06:19:00,0.8058,0.8058,0.80556,0.80575,11200000.0
2008-05-26 06:20:00,0.80634,0.80634,0.80625,0.80627,14400000.0
2008-05-26 06:21:00,0.80623,0.8063,0.80614,0.8063,11200000.0
2008-05-26 06:22:00,0.80624,0.80637,0.80624,0.80629,16000000.0
2008-05-26 06:23:00,0.80625,0.80625,0.80616,0.80616,16000000.0
2008-05-26 06:24:00,0.80563,0.80576,0.8054,0.80568,12800000.0
2008-05-26 06:25:00,0.80619,0.8063,0.8053,0.80618,12800000.0
2008-05-26 06:26:00,0.80612,0.80612,0.80588,0.80609,16000000.0
2008-05-26 06:27:00,0.80609,0.80609,0.8059,0.80591,11200000.0
2008-05-26 06:28:00,0.80598,0.80613,0.80598,0.80604,11200000.0
2008-05-26 06:29:00,0.80603,0.80606,0.80591,0.80605,11200000.0
2008-05-26 06:30:00,0.80614,0.80647,0.80591,0.80647,11200000.0
2008-05-26 06:31:00,0.8065,0.80651,0.80636,0.80651,16000000.0
2008-05-26 06:32:00,0.80641,0.80658,0.80636,0.80658,17600000.0
2008-05-26 06:33:00,0.80649,0.8065,0.8064,0.80647,14400000.0
2008-05-26 06:34:00,0.80642,0.80656,0.80642,0.80655,11200000.0
2008-05-26 06:35:00,0.80643,0.80643,0.80607,0.80607,17600000.0
2008-05-26 06:36:00,0.8057,0.8058,0.8057,0.80573,11200000.0
2008-05-26 06:37:00,0.80664,0.8067,0.80662,0.80662,12800000.0
2008-05-26 06:38:00,0.80659,0.80668,0.80647,0.80647,14400000.0
2008-05-26 06:39:00,0.80659,0.80659,0.80636,0.80647,14400000.0
2008-05-26 06:41:00,0.80651,0.80651,0.80638,0.80638,17000000.0
2008-05-26 06:42:00,0.80648,0.80662,0.80628,0.80654,11200000.0
2008-05-26 06:44:00,0.80654,0.80662,0.80652,0.80659,12800000.0
2008-05-26 06:45:00,0.80653,0.80663,0.80653,0.80656,11200000.0
2008-05-26 06:46:00,0.80643,0.80659,0.80643,0.80652,12200000.0
2008-05-26 06:47:00,0.80605,0.80627,0.80605,0.80621,14200000.0
2008-05-26 06:48:00,0.80606,0.80635,0.80606,0.80635,11200000.0
2008-05-26 06:50:00,0.8062,0.80634,0.8062,0.80632,16000000.0
2008-05-26 06:51:00,0.80657,0.80657,0.80647,0.80652,12800000.0
2008-05-26 06:52:00,0.80653,0.8066,0.80653,0.8066,16000000.0
2008-05-26 06:53:00,0.80626,0.80632,0.80611,0.80627,11200000.0
2008-05-26 06:54:00,0.80663,0.80687,0.80663,0.80686,13200000.0
2008-05-26 06:55:00,0.80681,0.80681,0.80673,0.80676,14800000.0
2008-05-26 06:56:00,0.80679,0.80693,0.80676,0.80676,11600000.0
2008-05-26 06:57:00,0.80675,0.80681,0.80669,0.80681,17000000.0
2008-05-26 06:58:00,0.80675,0.80684,0.80672,0.8068,16000000.0
2008-05-26 06:59:00,0.80682,0.80682,0.8066,0.8066,16400000.0
2008-05-26 07:00:00,0.80658,0.80676,0.8065,0.80676,12800000.0
2008-05-26 07:01:00,0.80669,0.80681,0.80669,0.80681,11200000.0
2008-05-26 07:02:00,0.80675,0.80684,0.80675,0.8068,11200000.0
2008-05-26 07:03:00,0.80671,0.80683,0.80671,0.80673,11200000.0
2008-05-26 07:05:00,0.8068,0.8068,0.80666,0.8068,11200000.0
2008-05-26 07:06:00,0.80592,0.80651,0.80592,0.80651,12800000.0
2008-05-26 07:08:00,0.80673,0.80681,0.80673,0.80681,12800000.0
2008-05-26 07:09:00,0.80669,0.80671,0.80658,0.80658,12800000.0
2008-05-26 07:10:00,0.80656,0.80662,0.80653,0.80653,14400000.0
2008-05-26 07:11:00,0.8066,0.8066,0.80614,0.80621,16000000.0
2008-05-26 07:12:00,0.8063,0.80644,0.8063,0.80644,15400000.0
2008-05-26 07:13:00,0.80654,0.80654,0.80643,0.80643,11600000.0
2008-05-26 07:14:00,0.80654,0.80654,0.8064,0.8064,11200000.0
2008-05-26 07:15:00,0.80649,0.80653,0.80644,0.80644,12800000.0
2008-05-26 07:16:00,0.80638,0.80638,0.80599,0.80615,12800000.0
2008-05-26 07:17:00,0.8065,0.80654,0.8064,0.8064,14400000.0
2008-05-26 07:18:00,0.80643,0.80643,0.80627,0.80627,17600000.0
2008-05-26 07:19:00,0.80628,0.80651,0.80628,0.80651,12800000.0
2008-05-26 07:20:00,0.80599,0.80625,0.80599,0.80625,11200000.0
2008-05-26 07:21:00,0.80571,0.8062,0.80569,0.8062,12800000.0
2008-05-26 07:22:00,0.80659,0.8066,0.80649,0.80649,12800000.0
2008-05-26 07:23:00,0.80651,0.80659,0.80645,0.80655,12800000.0
2008-05-26 07:24:00,0.80642,0.80663,0.80642,0.80663,11600000.0
2008-05-26 07:25:00,0.80623,0.80636,0.80622,0.80636,17600000.0
2008-05-26 07:26:00,0.80634,0.80634,0.80612,0.80619,12800000.0
2008-05-26 07:27:00,0.80574,0.8063,0.8057,0.8063,16000000.0
2008-05-26 07:29:00,0.80641,0.80642,0.80616,0.80627,12800000.0
2008-05-26 07:30:00,0.80666,0.80675,0.80666,0.80675,12800000.0
2008-05-26 07:31:00,0.80668,0.80673,0.80661,0.80661,12800000.0
2008-05-26 07:32:00,0.80658,0.80664,0.80658,0.80662,8000000.0
2008-05-26 07:33:00,0.80661,0.80661,0.8065,0.80651,13200000.0
2008-05-26 07:34:00,0.80659,0.80659,0.80649,0.80652,17600000.0
2008-05-26 07:35:00,0.8062,0.80624,0.80602,0.80602,12800000.0
2008-05-26 07:36:00,0.80638,0.80648,0.80638,0.80642,13600000.0
2008-05-26 07:38:00,0.80647,0.8065,0.80637,0.80637,11200000.0
2008-05-26 07:39:00,0.80588,0.80631,0.80588,0.8062,11200000.0
2008-05-26 07:40:00,0.80644,0.80652,0.80643,0.80652,17600000.0
2008-05-26 07:41:00,0.80648,0.80651,0.80636,0.80645,12800000.0
2008-05-26 07:42:00,0.80666,0.80684,0.80666,0.8068,11200000.0
2008-05-26 07:43:00,0.80675,0.80688,0.80675,0.80688,12800000.0
2008-05-26 07:44:00,0.80646,0.80646,0.80617,0.80623,12800000.0
2008-05-26 07:45:00,0.80605,0.80646,0.80605,0.80642,9600000.0
2008-05-26 07:46:00,0.8067,0.80671,0.80658,0.80658,11200000.0
2008-05-26 07:47:00,0.80642,0.80645,0.80635,0.8064,16000000.0
2008-05-26 07:48:00,0.80595,0.80628,0.80595,0.8062,16000000.0
2008-05-26 07:49:00,0.80641,0.80641,0.80629,0.80632,13800000.0
2008-05-26 07:50:00,0.80629,0.8063,0.80623,0.80628,11600000.0
2008-05-26 07:51:00,0.80563,0.80575,0.80559,0.80575,11000000.0
2008-05-26 07:52:00,0.80639,0.80639,0.80616,0.80623,14400000.0
2008-05-26 07:53:00,0.80616,0.80616,0.806,0.806,12800000.0
2008-05-26 07:54:00,0.80568,0.80607,0.80568,0.8059,12800000.0
2008-05-26 07:55:00,0.80616,0.80627,0.806,0.80624,14400000.0
2008-05-26 07:56:00,0.80605,0.8062,0.80585,0.80585,11200000.0
2008-05-26 07:57:00,0.80554,0.80604,0.80554,0.80595,17000000.0
2008-05-26 07:58:00,0.80629,0.80629,0.80604,0.80616,11200000.0
2008-05-26 07:59:00,0.80622,0.8063,0.80621,0.80621,12800000.0
2008-05-26 08:00:00,0.80594,0.80597,0.80559,0.8058,14400000.0
2008-05-26 08:01:00,0.80612,0.80619,0.80605,0.80612,12800000.0
2008-05-26 08:02:00,0.80608,0.80615,0.80579,0.80579,12800000.0
2008-05-26 08:03:00,0.80605,0.8061,0.80602,0.80604,11200000.0
2008-05-26 08:04:00,0.80602,0.80607,0.80591,0.80598,18000000.0
2008-05-26 08:05:00,0.80577,0.80585,0.80573,0.80576,17600000.0
2008-05-26 08:06:00,0.80574,0.80585,0.80574,0.80582,12800000.0
2008-05-26 08:07:00,0.80579,0.8058,0.80536,0.80572,16000000.0
2008-05-26 08:08:00,0.80584,0.80589,0.80581,0.80582,14400000.0
2008-05-26 08:09:00,0.80563,0.80568,0.8054,0.80568,12800000.0
2008-05-26 08:10:00,0.80574,0.80574,0.80559,0.80559,11200000.0
2008-05-26 08:11:00,0.80567,0.80575,0.80561,0.80562,11200000.0
2008-05-26 08:12:00,0.80559,0.80592,0.80559,0.80592,15800000.0
2008-05-26 08:13:00,0.80573,0.80602,0.80573,0.80601,14400000.0
2008-05-26 08:14:00,0.80605,0.80609,0.80595,0.80609,11200000.0
2008-05-26 08:15:00,0.80613,0.80616,0.80604,0.80614,12800000.0
2008-05-26 08:16:00,0.80623,0.80629,0.80623,0.80626,12800000.0
2008-05-26 08:17:00,0.80646,0.80657,0.80642,0.80649,11600000.0
2008-05-26 08:18:00,0.80648,0.80648,0.80622,0.80622,12800000.0
2008-05-26 08:19:00,0.80641,0.80662,0.80639,0.80662,12800000.0
2008-05-26 08:20:00,0.80655,0.80655,0.80649,0.8065,11200000.0
2008-05-26 08:21:00,0.80647,0.80655,0.80642,0.80653,11200000.0
2008-05-26 08:22:00,0.80641,0.80641,0.80596,0.80596,12800000.0
2008-05-26 08:23:00,0.80619,0.80632,0.80613,0.8063,17600000.0
2008-05-26 08:24:00,0.80624,0.80636,0.80612,0.80614,12800000.0
2008-05-26 08:25:00,0.80611,0.80626,0.80606,0.80626,14400000.0
2008-05-26 08:26:00,0.80631,0.80638,0.80627,0.80627,16000000.0
2008-05-26 08:27:00,0.80617,0.80621,0.80612,0.80617,11200000.0
2008-05-26 08:28:00,0.80564,0.80594,0.80557,0.80557,16400000.0
2008-05-26 08:29:00,0.80596,0.80596,0.80529,0.80578,12800000.0
2008-05-26 08:30:00,0.8061,0.80617,0.80606,0.80606,12800000.0
2008-05-26 08:31:00,0.80622,0.80622,0.80612,0.80616,16000000.0
2008-05-26 08:32:00,0.80592,0.80592,0.80565,0.8057,11200000.0
2008-05-26 08:33:00,0.80604,0.80607,0.806,0.80607,16400000.0
2008-05-26 08:34:00,0.80612,0.8062,0.80607,0.8062,12800000.0
2008-05-26 08:35:00,0.80628,0.80633,0.80623,0.80623,11200000.0
2008-05-26 08:36:00,0.80632,0.80635,0.80627,0.80635,11600000.0
2008-05-26 08:37:00,0.80628,0.80628,0.80614,0.80618,11200000.0
2008-05-26 08:38:00,0.80619,0.80623,0.80613,0.80619,11200000.0
2008-05-26 08:39:00,0.80613,0.80613,0.80598,0.80598,11200000.0
2008-05-26 08:40:00,0.80597,0.80609,0.80596,0.80607,11200000.0
2008-05-26 08:41:00,0.80613,0.80618,0.80609,0.80617,11200000.0
2008-05-26 08:42:00,0.80615,0.80624,0.80527,0.80624,12800000.0
2008-05-26 08:43:00,0.80635,0.80642,0.80606,0.80606,11200000.0
2008-05-26 08:44:00,0.80618,0.80628,0.80618,0.80628,11200000.0
2008-05-26 08:45:00,0.80617,0.80636,0.80617,0.80636,11200000.0
2008-05-26 08:46:00,0.80632,0.80638,0.80618,0.80618,12800000.0
2008-05-26 08:47:00,0.80624,0.80624,0.80605,0.80617,16000000.0
2008-05-26 08:48:00,0.80618,0.80623,0.80615,0.80615,12800000.0
2008-05-26 08:49:00,0.80592,0.80601,0.80581,0.80589,14400000.0
2008-05-26 08:50:00,0.80617,0.80621,0.80598,0.80621,12800000.0
2008-05-26 08:51:00,0.80628,0.80643,0.80628,0.80643,17600000.0
2008-05-26 08:52:00,0.80641,0.80655,0.80641,0.80648,17600000.0
2008-05-26 08:53:00,0.80649,0.80663,0.80649,0.80658,14400000.0
2008-05-26 08:54:00,0.80655,0.8066,0.80651,0.80653,11200000.0
2008-05-26 08:55:00,0.80633,0.80633,0.80592,0.80592,13800000.0
2008-05-26 08:56:00,0.80659,0.80666,0.80659,0.80664,14400000.0
2008-05-26 08:57:00,0.80654,0.80658,0.80645,0.80645,11200000.0
2008-05-26 08:58:00,0.80632,0.80638,0.8063,0.80632,11200000.0
2008-05-26 08:59:00,0.80618,0.80618,0.80586,0.80586,16000000.0
2008-05-26 09:00:00,0.80585,0.80585,0.8057,0.80579,12800000.0
2008-05-26 09:01:00,0.80572,0.80579,0.80569,0.8057,12800000.0
2008-05-26 09:02:00,0.80548,0.80559,0.80535,0.80558,16000000.0
2008-05-26 09:03:00,0.80493,0.80537,0.80493,0.80515,14400000.0
2008-05-26 09:04:00,0.80563,0.80563,0.80543,0.80552,11200000.0
2008-05-26 09:05:00,0.80513,0.80514,0.80478,0.80514,18000000.0
2008-05-26 09:06:00,0.80528,0.80528,0.8051,0.80514,18000000.0
2008-05-26 09:07:00,0.80522,0.80529,0.80513,0.80525,13200000.0
2008-05-26 09:08:00,0.80543,0.80547,0.80529,0.80534,14800000.0
2008-05-26 09:09:00,0.80532,0.80547,0.80532,0.80546,17600000.0
2008-05-26 09:10:00,0.80536,0.80545,0.80526,0.80545,12800000.0
2008-05-26 09:11:00,0.80558,0.80558,0.80551,0.80557,11200000.0
2008-05-26 09:12:00,0.80565,0.80565,0.8055,0.80557,14400000.0
2008-05-26 09:13:00,0.80568,0.80578,0.80559,0.80559,12800000.0
2008-05-26 09:14:00,0.80572,0.80572,0.80521,0.80549,12800000.0
2008-05-26 09:15:00,0.80558,0.80568,0.80543,0.80543,16000000.0
2008-05-26 09:16:00,0.8054,0.80542,0.80538,0.80538,11200000.0
2008-05-26 09:17:00,0.80538,0.80538,0.80526,0.80527,17600000.0
2008-05-26 09:18:00,0.80537,0.80547,0.80536,0.80543,16000000.0
2008-05-26 09:19:00,0.8055,0.80551,0.80542,0.80546,12800000.0
2008-05-26 09:20:00,0.80538,0.80538,0.8052,0.80526,11200000.0
2008-05-26 09:21:00,0.80544,0.80546,0.80532,0.80532,14400000.0
2008-05-26 09:22:00,0.80518,0.80518,0.80504,0.80513,14800000.0
2008-05-26 09:23:00,0.80517,0.80524,0.80509,0.80514,17400000.0
2008-05-26 09:24:00,0.80516,0.80516,0.80505,0.80512,11200000.0
2008-05-26 09:25:00,0.80512,0.80516,0.80505,0.80514,17600000.0
2008-05-26 09:26:00,0.80516,0.80529,0.80516,0.80526,11200000.0
2008-05-26 09:27:00,0.80524,0.80524,0.80512,0.80519,12800000.0
2008-05-26 09:28:00,0.80516,0.8053,0.80516,0.80526,16400000.0
2008-05-26 09:29:00,0.80524,0.80524,0.80512,0.80518,12800000.0
2008-05-26 09:30:00,0.80527,0.80537,0.80527,0.80536,13600000.0
2008-05-26 09:31:00,0.80542,0.80553,0.80448,0.80448,12800000.0
2008-05-26 09:32:00,0.80533,0.80544,0.80533,0.80543,14400000.0
2008-05-26 09:33:00,0.80539,0.8054,0.80522,0.80539,17600000.0
2008-05-26 09:34:00,0.80543,0.80547,0.80524,0.80545,17600000.0
2008-05-26 09:35:00,0.80543,0.80543,0.8054,0.80543,11200000.0
2008-05-26 09:36:00,0.80468,0.8051,0.80468,0.80499,13200000.0
2008-05-26 09:37:00,0.80477,0.80507,0.80477,0.80507,11200000.0
2008-05-26 09:38:00,0.80538,0.80538,0.80527,0.80527,12800000.0
2008-05-26 09:39:00,0.8054,0.80546,0.8053,0.80546,17600000.0
2008-05-26 09:40:00,0.80552,0.80552,0.8054,0.80542,11200000.0
2008-05-26 09:41:00,0.80544,0.80551,0.80544,0.80548,11200000.0
2008-05-26 09:42:00,0.8054,0.80551,0.8054,0.80551,15400000.0
2008-05-26 09:43:00,0.80527,0.80527,0.80478,0.80478,14400000.0
2008-05-26 09:44:00,0.80553,0.80559,0.80544,0.8055,10600000.0
2008-05-26 09:45:00,0.80501,0.80519,0.80488,0.80504,11200000.0
2008-05-26 09:46:00,0.80492,0.80511,0.80492,0.80507,11200000.0
2008-05-26 09:47:00,0.8055,0.8055,0.80528,0.80534,11200000.0
2008-05-26 09:48:00,0.80514,0.80545,0.80514,0.80531,12800000.0
2008-05-26 09:49:00,0.80528,0.80535,0.80527,0.80531,11200000.0
2008-05-26 09:50:00,0.8054,0.8054,0.80524,0.8053,12800000.0
2008-05-26 09:51:00,0.80537,0.80537,0.80528,0.80537,14400000.0
2008-05-26 09:52:00,0.80532,0.80537,0.8053,0.8053,11200000.0
2008-05-26 09:53:00,0.80499,0.80516,0.80495,0.80515,11200000.0
2008-05-26 09:54:00,0.80546,0.80546,0.80521,0.80522,17600000.0
2008-05-26 09:55:00,0.80507,0.80507,0.80495,0.80502,13200000.0
2008-05-26 09:56:00,0.80508,0.80508,0.80493,0.80494,12800000.0
2008-05-26 09:57:00,0.80506,0.80512,0.80486,0.8051,15400000.0
2008-05-26 09:58:00,0.80506,0.80531,0.80502,0.80531,16000000.0
2008-05-26 09:59:00,0.80542,0.80548,0.80517,0.80548,11600000.0
2008-05-26 10:00:00,0.80565,0.80576,0.80561,0.80576,11200000.0
2008-05-26 10:01:00,0.80573,0.80573,0.80566,0.80568,11600000.0
2008-05-26 10:02:00,0.80569,0.80577,0.80566,0.80577,11200000.0
2008-05-26 10:03:00,0.80579,0.80583,0.80572,0.80572,18000000.0
2008-05-26 10:04:00,0.80581,0.80591,0.80581,0.80585,11200000.0
2008-05-26 10:05:00,0.8059,0.806,0.8059,0.80597,16000000.0
2008-05-26 10:06:00,0.80605,0.80607,0.80602,0.80602,11200000.0
2008-05-26 10:07:00,0.80596,0.80602,0.80595,0.80602,12800000.0
2008-05-26 10:08:00,0.80612,0.80638,0.80611,0.80638,11200000.0
2008-05-26 10:09:00,0.80625,0.80628,0.8059,0.80611,12800000.0
2008-05-26 10:10:00,0.80605,0.80613,0.80598,0.80613,12800000.0
2008-05-26 10:11:00,0.80578,0.80612,0.80578,0.80611,17600000.0
2008-05-26 10:12:00,0.80632,0.80633,0.80624,0.80629,11200000.0
2008-05-26 10:13:00,0.80623,0.80623,0.80608,0.80616,12800000.0
2008-05-26 10:14:00,0.80609,0.80609,0.80585,0.80585,14400000.0
2008-05-26 10:15:00,0.80585,0.80617,0.80585,0.80617,16000000.0
2008-05-26 10:16:00,0.80593,0.80596,0.8058,0.80587,17600000.0
2008-05-26 10:17:00,0.80603,0.80607,0.806,0.80606,12800000.0
2008-05-26 10:18:00,0.8053,0.80579,0.8053,0.80579,12800000.0
2008-05-26 10:19:00,0.80578,0.80593,0.80556,0.80593,12800000.0
2008-05-26 10:20:00,0.80596,0.80606,0.80594,0.80606,11200000.0
2008-05-26 10:21:00,0.80604,0.80657,0.80604,0.80657,17000000.0
2008-05-26 10:22:00,0.80616,0.80625,0.8061,0.8062,16000000.0
2008-05-26 10:23:00,0.80612,0.80614,0.80585,0.80601,12800000.0
2008-05-26 10:24:00,0.80594,0.80603,0.80589,0.80589,11200000.0
2008-05-26 10:25:00,0.80594,0.80599,0.80569,0.80583,12800000.0
2008-05-26 10:26:00,0.80599,0.80603,0.80593,0.80603,11200000.0
2008-05-26 10:27:00,0.80591,0.80591,0.80559,0.80573,11200000.0
2008-05-26 10:28:00,0.80586,0.80586,0.80571,0.80581,17600000.0
2008-05-26 10:29:00,0.8058,0.80585,0.80577,0.80585,12800000.0
2008-05-26 10:30:00,0.80533,0.80578,0.80533,0.80578,11200000.0
2008-05-26 10:31:00,0.8057,0.80579,0.80525,0.80537,11200000.0
2008-05-26 10:32:00,0.8057,0.80577,0.80556,0.80573,12800000.0
2008-05-26 10:33:00,0.80576,0.80587,0.80566,0.80587,12800000.0
2008-05-26 10:34:00,0.8059,0.80597,0.8059,0.80597,11200000.0
2008-05-26 10:35:00,0.80604,0.80604,0.80587,0.80591,17600000.0
2008-05-26 10:36:00,0.80572,0.80572,0.80545,0.80565,12800000.0
2008-05-26 10:37:00,0.80573,0.80573,0.80561,0.80564,13600000.0
2008-05-26 10:38:00,0.80578,0.80586,0.80575,0.80586,11200000.0
2008-05-26 10:39:00,0.80573,0.80582,0.80571,0.80571,12800000.0
2008-05-26 10:40:00,0.80575,0.80589,0.80575,0.80586,12800000.0
2008-05-26 10:41:00,0.80583,0.80598,0.80577,0.80598,14400000.0
2008-05-26 10:42:00,0.80589,0.80603,0.80587,0.80603,14400000.0
2008-05-26 10:43:00,0.80609,0.80614,0.80609,0.80609,11200000.0
2008-05-26 10:44:00,0.80606,0.80606,0.80588,0.80604,14400000.0
2008-05-26 10:45:00,0.80612,0.80613,0.80605,0.80613,11200000.0
2008-05-26 10:46:00,0.80606,0.80618,0.80606,0.80615,12800000.0
2008-05-26 10:47:00,0.8061,0.80617,0.80604,0.80604,13200000.0
2008-05-26 10:48:00,0.8059,0.80604,0.8059,0.80598,12800000.0
2008-05-26 10:49:00,0.80607,0.80608,0.80605,0.80605,16000000.0
2008-05-26 10:50:00,0.80612,0.80636,0.80612,0.80633,12800000.0
2008-05-26 10:51:00,0.80636,0.80651,0.80636,0.80641,12800000.0
2008-05-26 10:52:00,0.80639,0.80648,0.80634,0.80648,13200000.0
2008-05-26 10:53:00,0.80613,0.8065,0.80613,0.8065,11600000.0
2008-05-26 10:54:00,0.80558,0.80643,0.80558,0.80643,12800000.0
2008-05-26 10:55:00,0.80654,0.80654,0.80626,0.80636,12800000.0
2008-05-26 10:56:00,0.8062,0.80637,0.80616,0.80627,14400000.0
2008-05-26 10:57:00,0.80624,0.80627,0.80597,0.80624,11200000.0
2008-05-26 10:58:00,0.80622,0.80624,0.80605,0.80605,11200000.0
2008-05-26 10:59:00,0.80598,0.80602,0.80592,0.80595,17600000.0
2008-05-26 11:00:00,0.80611,0.80616,0.8061,0.80616,14800000.0
2008-05-26 11:01:00,0.80613,0.80613,0.80603,0.80603,15800000.0
2008-05-26 11:02:00,0.806,0.80606,0.80594,0.80606,11200000.0
2008-05-26 11:03:00,0.80555,0.806,0.80555,0.8059,11200000.0
2008-05-26 11:04:00,0.80593,0.80602,0.80577,0.80602,12200000.0
2008-05-26 11:05:00,0.80599,0.80625,0.80599,0.80617,11200000.0
2008-05-26 11:06:00,0.80621,0.80621,0.80599,0.80599,11200000.0
2008-05-26 11:07:00,0.80568,0.806,0.80568,0.806,12800000.0
2008-05-26 11:08:00,0.80603,0.80603,0.80592,0.80597,11200000.0
2008-05-26 11:09:00,0.80592,0.80603,0.80581,0.80595,11200000.0
2008-05-26 11:10:00,0.80595,0.80598,0.80588,0.80598,17600000.0
2008-05-26 11:11:00,0.80636,0.80661,0.80636,0.80659,17600000.0
2008-05-26 11:12:00,0.80649,0.80649,0.80601,0.80616,17600000.0
2008-05-26 11:13:00,0.80608,0.80632,0.80608,0.80631,11200000.0
2008-05-26 11:14:00,0.80625,0.80634,0.80619,0.8062,12800000.0
2008-05-26 11:15:00,0.80611,0.80621,0.8061,0.80614,12800000.0
2008-05-26 11:16:00,0.80595,0.80595,0.80558,0.80581,16000000.0
2008-05-26 11:17:00,0.80607,0.80616,0.80604,0.80608,12800000.0
2008-05-26 11:18:00,0.80605,0.80612,0.80599,0.80612,14400000.0
2008-05-26 11:19:00,0.80612,0.80612,0.80581,0.80604,14400000.0
2008-05-26 11:20:00,0.80607,0.80616,0.80607,0.80608,11600000.0
2008-05-26 11:21:00,0.80624,0.80633,0.8062,0.80633,12800000.0
2008-05-26 11:22:00,0.80634,0.80634,0.80561,0.80622,17600000.0
2008-05-26 11:23:00,0.80618,0.80618,0.80604,0.80604,17600000.0
2008-05-26 11:24:00,0.80527,0.80579,0.80527,0.80577,12800000.0
2008-05-26 11:25:00,0.80601,0.80605,0.80595,0.80595,11200000.0
2008-05-26 11:26:00,0.8058,0.80582,0.80573,0.80582,11200000.0
2008-05-26 11:27:00,0.80568,0.80568,0.80538,0.80556,12800000.0
2008-05-26 11:28:00,0.80574,0.80596,0.80566,0.80596,14800000.0
2008-05-26 11:29:00,0.80595,0.806,0.8059,0.8059,12800000.0
2008-05-26 11:30:00,0.80609,0.80609,0.806,0.80602,11200000.0
2008-05-26 11:31:00,0.80599,0.80606,0.80595,0.80596,17600000.0
2008-05-26 11:32:00,0.80594,0.80607,0.80594,0.80603,11200000.0
2008-05-26 11:33:00,0.80517,0.80568,0.80517,0.80538,17600000.0
2008-05-26 11:34:00,0.80606,0.80606,0.80592,0.80592,12800000.0
2008-05-26 11:35:00,0.80587,0.80587,0.80575,0.80581,17600000.0
2008-05-26 11:36:00,0.80572,0.80578,0.80569,0.80578,11200000.0
2008-05-26 11:37:00,0.80585,0.80585,0.80573,0.80577,12800000.0
2008-05-26 11:38:00,0.80587,0.80593,0.80585,0.80593,11200000.0
2008-05-26 11:39:00,0.80588,0.80595,0.80585,0.8059,16000000.0
2008-05-26 11:40:00,0.80596,0.80604,0.80587,0.80604,12800000.0
2008-05-26 11:41:00,0.80609,0.80622,0.80607,0.80622,11200000.0
2008-05-26 11:42:00,0.80641,0.80648,0.80634,0.80634,11200000.0
2008-05-26 11:43:00,0.80634,0.80634,0.80534,0.80626,12800000.0
2008-05-26 11:44:00,0.80611,0.80619,0.80604,0.80607,14400000.0
2008-05-26 11:45:00,0.80612,0.80612,0.80602,0.80604,11200000.0
2008-05-26 11:46:00,0.80601,0.80618,0.80598,0.80598,14400000.0
2008-05-26 11:47:00,0.80615,0.80615,0.80603,0.80606,14400000.0
2008-05-26 11:48:00,0.8061,0.8061,0.80597,0.80601,14400000.0
2008-05-26 11:49:00,0.80597,0.8061,0.80596,0.80604,13800000.0
2008-05-26 11:50:00,0.80613,0.80613,0.80602,0.80609,12800000.0
2008-05-26 11:51:00,0.80585,0.80585,0.80543,0.80543,17600000.0
2008-05-26 11:52:00,0.80527,0.80545,0.80525,0.80545,12800000.0
2008-05-26 11:53:00,0.80559,0.80569,0.80559,0.80569,16400000.0
2008-05-26 11:54:00,0.80572,0.80579,0.80563,0.80579,12800000.0
2008-05-26 11:55:00,0.80561,0.80582,0.80561,0.80577,13800000.0
2008-05-26 11:56:00,0.80572,0.80576,0.8048,0.80571,12800000.0
2008-05-26 11:57:00,0.80572,0.80572,0.80558,0.8056,11200000.0
2008-05-26 11:58:00,0.80554,0.80565,0.80545,0.80565,17600000.0
2008-05-26 11:59:00,0.8057,0.80581,0.80564,0.80581,11200000.0
2008-05-26 12:00:00,0.80621,0.80621,0.80604,0.80606,17600000.0
2008-05-26 12:01:00,0.80589,0.80589,0.80576,0.80576,12800000.0
2008-05-26 12:02:00,0.80575,0.80581,0.80571,0.80575,12800000.0
2008-05-26 12:03:00,0.80539,0.80553,0.8053,0.80548,15400000.0
2008-05-26 12:04:00,0.80576,0.80579,0.8056,0.80563,11200000.0
2008-05-26 12:05:00,0.80551,0.80592,0.80551,0.80592,12800000.0
2008-05-26 12:06:00,0.80582,0.80597,0.80582,0.80593,16000000.0
2008-05-26 12:07:00,0.80595,0.806,0.80593,0.80596,13200000.0
2008-05-26 12:08:00,0.80588,0.8059,0.80585,0.8059,16000000.0
2008-05-26 12:09:00,0.80587,0.806,0.80587,0.80597,12200000.0
2008-05-26 12:10:00,0.806,0.80603,0.80595,0.80598,16000000.0
2008-05-26 12:11:00,0.80594,0.80619,0.80594,0.80607,17600000.0
2008-05-26 12:12:00,0.80608,0.80624,0.80608,0.80618,11200000.0
2008-05-26 12:13:00,0.80616,0.80625,0.80616,0.80625,17600000.0
2008-05-26 12:14:00,0.80618,0.80618,0.80597,0.80604,16000000.0
2008-05-26 12:15:00,0.80628,0.80641,0.80627,0.80637,12800000.0
2008-05-26 12:16:00,0.80639,0.80646,0.80637,0.80645,16000000.0
2008-05-26 12:17:00,0.80639,0.80639,0.8062,0.80623,12800000.0
2008-05-26 12:18:00,0.80601,0.80601,0.80586,0.80586,12800000.0
2008-05-26 12:19:00,0.80577,0.80592,0.80552,0.80552,12800000.0
2008-05-26 12:20:00,0.8059,0.80591,0.80581,0.80591,14400000.0
2008-05-26 12:21:00,0.80566,0.80601,0.80566,0.8057,11200000.0
2008-05-26 12:22:00,0.80607,0.80612,0.80591,0.80597,17600000.0
2008-05-26 12:23:00,0.80574,0.80578,0.8057,0.8057,13200000.0
2008-05-26 12:24:00,0.80587,0.8059,0.80584,0.80586,11200000.0
2008-05-26 12:25:00,0.80586,0.80592,0.80584,0.80592,11200000.0
2008-05-26 12:26:00,0.80544,0.80574,0.80544,0.80568,11200000.0
2008-05-26 12:27:00,0.80585,0.80585,0.80572,0.80581,11200000.0
2008-05-26 12:28:00,0.80576,0.80578,0.8055,0.80573,14400000.0
2008-05-26 12:29:00,0.80577,0.80577,0.80555,0.80559,12800000.0
2008-05-26 12:30:00,0.80571,0.80577,0.80571,0.80577,12800000.0
2008-05-26 12:32:00,0.80577,0.80577,0.80534,0.80564,12200000.0
2008-05-26 12:33:00,0.80573,0.80584,0.80563,0.80584,11200000.0
2008-05-26 12:34:00,0.8057,0.80581,0.80547,0.80572,17600000.0
2008-05-26 12:35:00,0.80586,0.80586,0.80543,0.80543,16000000.0
2008-05-26 12:36:00,0.80575,0.80598,0.80575,0.80578,17600000.0
2008-05-26 12:37:00,0.80591,0.80608,0.80591,0.80608,16000000.0
2008-05-26 12:38:00,0.80603,0.80603,0.80578,0.80602,12800000.0
2008-05-26 12:39:00,0.806,0.80606,0.80597,0.80606,11200000.0
2008-05-26 12:40:00,0.80605,0.80605,0.80596,0.80596,14400000.0
2008-05-26 12:41:00,0.80583,0.80583,0.80566,0.8057,12800000.0
2008-05-26 12:42:00,0.8053,0.80592,0.8053,0.80569,11200000.0
2008-05-26 12:43:00,0.8056,0.80576,0.80557,0.80575,12800000.0
2008-05-26 12:44:00,0.80569,0.80569,0.80554,0.80554,12800000.0
2008-05-26 12:45:00,0.80586,0.80591,0.8058,0.80589,11200000.0
2008-05-26 12:46:00,0.80589,0.80589,0.80581,0.80581,11600000.0
2008-05-26 12:47:00,0.80587,0.80591,0.80581,0.80584,11200000.0
2008-05-26 12:48:00,0.80575,0.80595,0.80575,0.80589,16000000.0
2008-05-26 12:49:00,0.80587,0.80593,0.80585,0.80585,12800000.0
2008-05-26 12:50:00,0.80576,0.80592,0.80543,0.80592,17600000.0
2008-05-26 12:51:00,0.80595,0.80603,0.80592,0.80592,12800000.0
2008-05-26 12:52:00,0.80557,0.80579,0.80544,0.80544,12800000.0
2008-05-26 12:53:00,0.80573,0.80604,0.80526,0.80604,17600000.0
2008-05-26 12:54:00,0.80595,0.80614,0.80595,0.80614,11200000.0
2008-05-26 12:55:00,0.80617,0.80628,0.80615,0.80625,11200000.0
2008-05-26 12:56:00,0.80617,0.8063,0.80617,0.80629,12800000.0
2008-05-26 12:57:00,0.80587,0.80611,0.80508,0.80575,16000000.0
2008-05-26 12:58:00,0.80625,0.80638,0.80624,0.80624,11200000.0
2008-05-26 12:59:00,0.80621,0.80621,0.80593,0.80608,11200000.0
2008-05-26 13:00:00,0.80629,0.8063,0.80615,0.80617,16000000.0
2008-05-26 13:01:00,0.80636,0.80647,0.80632,0.80632,11200000.0
2008-05-26 13:02:00,0.80656,0.80675,0.80649,0.80675,16400000.0
2008-05-26 13:03:00,0.80677,0.80677,0.80653,0.80653,12800000.0
2008-05-26 13:04:00,0.80614,0.80649,0.80614,0.80649,11200000.0
2008-05-26 13:05:00,0.80659,0.80659,0.80609,0.80624,12800000.0
2008-05-26 13:06:00,0.80602,0.80645,0.80602,0.80603,16000000.0
2008-05-26 13:07:00,0.80604,0.80655,0.806,0.80655,11200000.0
2008-05-26 13:08:00,0.80656,0.80661,0.80651,0.80651,14400000.0
2008-05-26 13:09:00,0.80633,0.80633,0.80593,0.80596,12800000.0
2008-05-26 13:10:00,0.80604,0.80617,0.80604,0.80614,11200000.0
2008-05-26 13:11:00,0.80622,0.8063,0.80615,0.8063,11200000.0
2008-05-26 13:12:00,0.80559,0.80614,0.80559,0.80612,12800000.0
2008-05-26 13:13:00,0.80614,0.80624,0.80612,0.80624,11200000.0
2008-05-26 13:14:00,0.80631,0.80639,0.80626,0.80628,11200000.0
2008-05-26 13:15:00,0.80631,0.80632,0.80624,0.80624,12800000.0
2008-05-26 13:16:00,0.80617,0.80641,0.80617,0.80641,12800000.0
2008-05-26 13:17:00,0.80595,0.80632,0.80595,0.80613,12800000.0
2008-05-26 13:18:00,0.80612,0.80634,0.80612,0.80629,11200000.0
2008-05-26 13:19:00,0.80614,0.80627,0.80607,0.80627,11200000.0
2008-05-26 13:20:00,0.80612,0.80612,0.80593,0.80593,14400000.0
2008-05-26 13:21:00,0.80642,0.80642,0.80631,0.80631,13200000.0
2008-05-26 13:22:00,0.80624,0.80634,0.80624,0.80634,17600000.0
2008-05-26 13:23:00,0.80628,0.80637,0.80628,0.8063,14400000.0
2008-05-26 13:24:00,0.80645,0.80645,0.80631,0.80642,16000000.0
2008-05-26 13:25:00,0.80631,0.80653,0.80625,0.80645,16000000.0
2008-05-26 13:26:00,0.8061,0.80632,0.8061,0.80618,14400000.0
2008-05-26 13:27:00,0.80629,0.80629,0.80615,0.80615,12800000.0
2008-05-26 13:28:00,0.80596,0.80617,0.80596,0.80617,11200000.0
2008-05-26 13:29:00,0.80617,0.80644,0.80617,0.80644,11200000.0
2008-05-26 13:30:00,0.80638,0.80638,0.80625,0.80625,19600000.0
2008-05-26 13:31:00,0.8061,0.8061,0.80602,0.80607,14400000.0
2008-05-26 13:32:00,0.80615,0.80619,0.80612,0.80619,14400000.0
2008-05-26 13:33:00,0.80615,0.80624,0.80614,0.80622,22400000.0
2008-05-26 13:34:00,0.806,0.80619,0.80559,0.80588,34000000.0
2008-05-26 13:35:00,0.80622,0.80626,0.80619,0.80619,27200000.0
2008-05-26 13:36:00,0.80618,0.80627,0.80618,0.80625,29200000.0
2008-05-26 13:37:00,0.80627,0.80636,0.80627,0.80631,14400000.0
2008-05-26 13:38:00,0.80622,0.80625,0.80611,0.80617,33600000.0
2008-05-26 13:39:00,0.80635,0.80644,0.80635,0.80644,20800000.0
2008-05-26 13:40:00,0.80645,0.80645,0.80638,0.80645,43200000.0
2008-05-26 13:41:00,0.8065,0.80652,0.80647,0.80652,17600000.0
2008-05-26 13:42:00,0.8065,0.80662,0.80647,0.80662,17600000.0
2008-05-26 13:43:00,0.80663,0.80663,0.80654,0.80662,30800000.0
2008-05-26 13:44:00,0.80663,0.80663,0.80651,0.80654,32000000.0
2008-05-26 13:45:00,0.8059,0.80665,0.8059,0.80634,24400000.0
2008-05-26 13:46:00,0.8065,0.80654,0.8065,0.80653,19000000.0
2008-05-26 13:47:00,0.80661,0.80671,0.80653,0.80653,16000000.0
2008-05-26 13:48:00,0.8065,0.80665,0.8065,0.80651,33600000.0
2008-05-26 13:49:00,0.80648,0.80654,0.80648,0.80654,28800000.0
2008-05-26 13:50:00,0.80653,0.80672,0.80653,0.80672,11200000.0
2008-05-26 13:51:00,0.80682,0.80693,0.80681,0.80692,28800000.0
2008-05-26 13:52:00,0.80694,0.80694,0.80684,0.80688,41600000.0
2008-05-26 13:53:00,0.80681,0.80686,0.80678,0.80685,28800000.0
2008-05-26 13:54:00,0.8062,0.80685,0.8062,0.80675,46400000.0
2008-05-26 13:55:00,0.80673,0.80681,0.80643,0.80671,20800000.0
2008-05-26 13:56:00,0.80675,0.80675,0.80638,0.80638,22400000.0
2008-05-26 13:57:00,0.80614,0.80671,0.80614,0.80671,38400000.0
2008-05-26 13:58:00,0.80652,0.80654,0.80646,0.80651,19200000.0
2008-05-26 13:59:00,0.8065,0.8065,0.80645,0.8065,28800000.0
2008-05-26 14:00:00,0.80602,0.80681,0.80602,0.80681,56000000.0
2008-05-26 14:01:00,0.80685,0.80685,0.80679,0.80679,41000000.0
2008-05-26 14:02:00,0.8067,0.8067,0.8067,0.8067,22400000.0
2008-05-26 14:03:00,0.80639,0.80674,0.80639,0.80674,19200000.0
2008-05-26 14:04:00,0.8068,0.80685,0.80676,0.8068,32000000.0
2008-05-26 14:05:00,0.80672,0.80672,0.8063,0.8063,37200000.0
2008-05-26 14:06:00,0.80667,0.80677,0.80667,0.80674,11200000.0
2008-05-26 14:07:00,0.80682,0.80688,0.80675,0.80675,37200000.0
2008-05-26 14:08:00,0.8068,0.80686,0.80678,0.80686,28800000.0
2008-05-26 14:09:00,0.80688,0.80695,0.80685,0.80695,36800000.0
2008-05-26 14:10:00,0.80702,0.80702,0.80678,0.80678,35200000.0
2008-05-26 14:11:00,0.80656,0.80668,0.80656,0.80664,12800000.0
2008-05-26 14:12:00,0.80655,0.80663,0.80651,0.80652,41600000.0
2008-05-26 14:13:00,0.8066,0.8066,0.80644,0.8065,12800000.0
2008-05-26 14:14:00,0.80662,0.80662,0.80656,0.80656,13200000.0
2008-05-26 14:15:00,0.80637,0.80648,0.80632,0.80634,26600000.0
2008-05-26 14:16:00,0.80635,0.80649,0.80635,0.8064,40000000.0
2008-05-26 14:17:00,0.80631,0.80645,0.80631,0.80645,38400000.0
2008-05-26 14:18:00,0.80641,0.80641,0.80602,0.80602,30400000.0
2008-05-26 14:19:00,0.80601,0.80601,0.80584,0.80584,49600000.0
2008-05-26 14:20:00,0.8058,0.8059,0.80577,0.80577,14400000.0
2008-05-26 14:21:00,0.80587,0.80594,0.80583,0.80588,43200000.0
2008-05-26 14:22:00,0.80589,0.80598,0.80587,0.80591,17600000.0
2008-05-26 14:23:00,0.80599,0.80607,0.80597,0.80604,46400000.0
2008-05-26 14:24:00,0.80557,0.80616,0.80551,0.80616,16000000.0
2008-05-26 14:25:00,0.80603,0.80608,0.80601,0.80608,17600000.0
2008-05-26 14:26:00,0.80602,0.80602,0.80595,0.80602,24000000.0
2008-05-26 14:27:00,0.80602,0.80619,0.80602,0.80615,41600000.0
2008-05-26 14:28:00,0.80619,0.80624,0.80613,0.80624,12800000.0
2008-05-26 14:29:00,0.80608,0.80621,0.80593,0.80621,11200000.0
2008-05-26 14:30:00,0.80611,0.80611,0.80599,0.80609,40000000.0
2008-05-26 14:31:00,0.80608,0.80608,0.80594,0.80594,57600000.0
2008-05-26 14:32:00,0.80617,0.80625,0.80585,0.80585,49600000.0
2008-05-26 14:33:00,0.80577,0.80592,0.80577,0.80592,30400000.0
2008-05-26 14:34:00,0.80598,0.8061,0.80598,0.80607,30400000.0
2008-05-26 14:35:00,0.80627,0.80636,0.80627,0.80636,34400000.0
2008-05-26 14:36:00,0.80633,0.80636,0.8063,0.80634,16000000.0
2008-05-26 14:37:00,0.80636,0.80636,0.80618,0.8062,52800000.0
2008-05-26 14:38:00,0.80622,0.80622,0.80614,0.80616,65000000.0
2008-05-26 14:39:00,0.80622,0.80623,0.80609,0.80623,12800000.0
2008-05-26 14:40:00,0.8062,0.8062,0.80592,0.80611,57600000.0
2008-05-26 14:41:00,0.80624,0.80624,0.80583,0.80583,67200000.0
2008-05-26 14:42:00,0.80574,0.80574,0.80567,0.80569,36800000.0
2008-05-26 14:43:00,0.80574,0.8058,0.80573,0.80573,30400000.0
2008-05-26 14:44:00,0.80577,0.80583,0.80572,0.80583,53200000.0
2008-05-26 14:45:00,0.80579,0.80583,0.80571,0.80576,44800000.0
2008-05-26 14:46:00,0.80581,0.80592,0.80581,0.80592,25600000.0
2008-05-26 14:47:00,0.80607,0.80614,0.80607,0.80613,12800000.0
2008-05-26 14:48:00,0.80617,0.80625,0.80617,0.80625,24000000.0
2008-05-26 14:49:00,0.80627,0.80631,0.80623,0.80631,44800000.0
2008-05-26 14:50:00,0.80624,0.80624,0.80619,0.80623,38800000.0
2008-05-26 14:51:00,0.80558,0.80607,0.80558,0.8058,33600000.0
2008-05-26 14:52:00,0.80615,0.80624,0.80615,0.80624,20800000.0
2008-05-26 14:53:00,0.80621,0.80626,0.80621,0.80622,21200000.0
2008-05-26 14:54:00,0.80621,0.80627,0.80619,0.80627,19200000.0
2008-05-26 14:55:00,0.80615,0.80618,0.80606,0.80618,12800000.0
2008-05-26 14:56:00,0.80623,0.80623,0.80613,0.80619,24000000.0
2008-05-26 14:57:00,0.80604,0.80611,0.80604,0.80611,19200000.0
2008-05-26 14:58:00,0.80609,0.80609,0.80597,0.80604,35200000.0
2008-05-26 14:59:00,0.80611,0.80611,0.80602,0.80609,10600000.0
2008-05-26 15:00:00,0.80603,0.80608,0.80603,0.80604,12800000.0
2008-05-26 15:01:00,0.80605,0.80609,0.80598,0.80609,20800000.0
2008-05-26 15:02:00,0.80612,0.80619,0.80605,0.80619,36800000.0
2008-05-26 15:03:00,0.80611,0.80611,0.80537,0.80588,32000000.0
2008-05-26 15:04:00,0.8056,0.80598,0.8056,0.80572,51200000.0
2008-05-26 15:05:00,0.80611,0.80628,0.80611,0.80614,38400000.0
2008-05-26 15:06:00,0.80613,0.80622,0.80613,0.80622,14400000.0
2008-05-26 15:07:00,0.80622,0.80622,0.806,0.80603,26000000.0
2008-05-26 15:08:00,0.80601,0.80601,0.80582,0.80582,32000000.0
2008-05-26 15:09:00,0.80587,0.80593,0.80582,0.80591,44800000.0
2008-05-26 15:10:00,0.80574,0.80603,0.80574,0.80603,43600000.0
2008-05-26 15:11:00,0.80615,0.8062,0.80614,0.8062,46400000.0
2008-05-26 15:12:00,0.80618,0.80618,0.80599,0.806,30400000.0
2008-05-26 15:13:00,0.80622,0.80634,0.80622,0.80634,64000000.0
2008-05-26 15:14:00,0.8063,0.80638,0.80621,0.80635,43200000.0
2008-05-26 15:15:00,0.80642,0.80651,0.80639,0.80651,43200000.0
2008-05-26 15:16:00,0.80651,0.80651,0.80642,0.80642,11200000.0
2008-05-26 15:17:00,0.80629,0.80629,0.80625,0.80629,14400000.0
2008-05-26 15:18:00,0.80626,0.80631,0.80626,0.80631,9600000.0
2008-05-26 15:19:00,0.80625,0.8063,0.80625,0.8063,14400000.0
2008-05-26 15:20:00,0.80631,0.80638,0.80631,0.80638,23400000.0
2008-05-26 15:21:00,0.80638,0.80639,0.80632,0.80639,26600000.0
2008-05-26 15:22:00,0.80637,0.80637,0.80604,0.80609,32000000.0
2008-05-26 15:23:00,0.80609,0.80611,0.80599,0.80607,56000000.0
2008-05-26 15:24:00,0.8061,0.80616,0.8061,0.8061,25600000.0
2008-05-26 15:25:00,0.80599,0.80603,0.80592,0.80592,14400000.0
2008-05-26 15:26:00,0.80619,0.80632,0.80619,0.8062,33000000.0
2008-05-26 15:27:00,0.8057,0.80608,0.8057,0.80608,32000000.0
2008-05-26 15:28:00,0.80611,0.80615,0.80607,0.80615,67600000.0
2008-05-26 15:29:00,0.8061,0.80615,0.80518,0.80615,44800000.0
2008-05-26 15:30:00,0.80512,0.80608,0.80488,0.80608,80400000.0
2008-05-26 15:31:00,0.80615,0.80623,0.80615,0.80615,70400000.0
2008-05-26 15:32:00,0.80624,0.80625,0.80616,0.80625,46400000.0
2008-05-26 15:33:00,0.8063,0.8063,0.80621,0.80621,29600000.0
2008-05-26 15:34:00,0.80618,0.80622,0.80611,0.80621,25600000.0
2008-05-26 15:35:00,0.80626,0.80626,0.80617,0.80622,47800000.0
2008-05-26 15:36:00,0.80623,0.80628,0.80623,0.80628,28800000.0
2008-05-26 15:37:00,0.80631,0.80636,0.80623,0.80634,16000000.0
2008-05-26 15:38:00,0.80637,0.80637,0.80629,0.80631,64000000.0
2008-05-26 15:39:00,0.80643,0.80643,0.8063,0.80639,41000000.0
2008-05-26 15:40:00,0.80631,0.80635,0.80631,0.80631,36800000.0
2008-05-26 15:41:00,0.80634,0.80637,0.8063,0.80637,49600000.0
2008-05-26 15:42:00,0.80637,0.80638,0.80631,0.80637,50000000.0
2008-05-26 15:43:00,0.80641,0.80646,0.80641,0.80641,35200000.0
2008-05-26 15:44:00,0.80637,0.80637,0.80628,0.80628,35200000.0
2008-05-26 15:45:00,0.80622,0.8064,0.80622,0.8063,17600000.0
2008-05-26 15:46:00,0.8062,0.80623,0.80614,0.80614,17600000.0
2008-05-26 15:47:00,0.80616,0.80624,0.80604,0.80604,40400000.0
2008-05-26 15:48:00,0.80573,0.80624,0.80573,0.80614,33600000.0
2008-05-26 15:49:00,0.80642,0.80648,0.80642,0.80648,16000000.0
2008-05-26 15:50:00,0.80648,0.80648,0.80642,0.80642,12800000.0
2008-05-26 15:51:00,0.80634,0.80635,0.80629,0.80629,11200000.0
2008-05-26 15:52:00,0.80627,0.80635,0.80627,0.80631,14800000.0
2008-05-26 15:53:00,0.80628,0.80628,0.80623,0.80628,22400000.0
2008-05-26 15:54:00,0.80648,0.8065,0.80642,0.8065,28800000.0
2008-05-26 15:55:00,0.80648,0.80648,0.80643,0.80643,17600000.0
2008-05-26 15:56:00,0.80648,0.80649,0.80644,0.80644,51200000.0
2008-05-26 15:57:00,0.8064,0.8064,0.80622,0.80635,16000000.0
2008-05-26 15:58:00,0.80635,0.80642,0.80635,0.80642,25600000.0
2008-05-26 15:59:00,0.80641,0.80644,0.80633,0.80643,33600000.0
2008-05-26 16:00:00,0.80654,0.80671,0.80654,0.80671,62400000.0
2008-05-26 16:01:00,0.80649,0.80649,0.80643,0.80649,38400000.0
2008-05-26 16:02:00,0.80642,0.80648,0.8064,0.80648,33600000.0
2008-05-26 16:03:00,0.80647,0.80647,0.80635,0.80636,53600000.0
2008-05-26 16:04:00,0.80644,0.8065,0.80642,0.80644,51600000.0
2008-05-26 16:05:00,0.80631,0.80631,0.80615,0.80624,35200000.0
2008-05-26 16:06:00,0.80557,0.80613,0.80557,0.80613,41600000.0
2008-05-26 16:07:00,0.80605,0.80609,0.80574,0.80574,36200000.0
2008-05-26 16:08:00,0.80594,0.80613,0.80594,0.806,44800000.0
2008-05-26 16:09:00,0.80548,0.8059,0.80548,0.8059,41600000.0
2008-05-26 16:10:00,0.80621,0.80624,0.80617,0.80623,56000000.0
2008-05-26 16:11:00,0.80623,0.80623,0.80617,0.80617,20800000.0
2008-05-26 16:12:00,0.80619,0.80632,0.80619,0.80631,38400000.0
2008-05-26 16:13:00,0.80627,0.80632,0.80627,0.80627,48000000.0
2008-05-26 16:14:00,0.80628,0.80633,0.80625,0.80633,44800000.0
2008-05-26 16:15:00,0.80635,0.80642,0.80635,0.80642,53200000.0
2008-05-26 16:16:00,0.80661,0.80661,0.80647,0.80647,14400000.0
2008-05-26 16:17:00,0.80658,0.80672,0.80658,0.80672,32000000.0
2008-05-26 16:18:00,0.80695,0.80696,0.80673,0.80673,54400000.0
2008-05-26 16:19:00,0.8067,0.80676,0.8067,0.80676,19200000.0
2008-05-26 16:20:00,0.80675,0.80675,0.80668,0.80671,11600000.0
2008-05-26 16:21:00,0.80676,0.80676,0.80668,0.80671,41000000.0
2008-05-26 16:22:00,0.80666,0.80674,0.80666,0.80674,46400000.0
2008-05-26 16:23:00,0.8068,0.8068,0.80661,0.80662,69200000.0
2008-05-26 16:24:00,0.80659,0.80664,0.80656,0.80659,32000000.0
2008-05-26 16:25:00,0.80664,0.80664,0.8065,0.8065,33600000.0
2008-05-26 16:26:00,0.80637,0.80637,0.80592,0.80618,31200000.0
2008-05-26 16:27:00,0.8065,0.8066,0.8065,0.8065,45800000.0
2008-05-26 16:28:00,0.80632,0.80639,0.80626,0.80639,32000000.0
2008-05-26 16:29:00,0.80635,0.80642,0.80635,0.80642,28800000.0
2008-05-26 16:30:00,0.80648,0.8065,0.80642,0.80649,45200000.0
2008-05-26 16:31:00,0.80651,0.80653,0.80636,0.8065,40400000.0
2008-05-26 16:32:00,0.80604,0.8062,0.80577,0.80597,52200000.0
2008-05-26 16:33:00,0.80647,0.80655,0.80644,0.80646,50000000.0
2008-05-26 16:34:00,0.80643,0.80643,0.80607,0.80607,47400000.0
2008-05-26 16:35:00,0.80656,0.80657,0.80642,0.80646,66000000.0
2008-05-26 16:36:00,0.80646,0.80658,0.80643,0.80657,66000000.0
2008-05-26 16:37:00,0.8066,0.80663,0.80652,0.80654,59200000.0
2008-05-26 16:38:00,0.8065,0.8065,0.80637,0.80648,38400000.0
2008-05-26 16:39:00,0.80651,0.80654,0.80644,0.80644,53200000.0
2008-05-26 16:40:00,0.80636,0.80641,0.8063,0.80636,73200000.0
2008-05-26 16:41:00,0.80622,0.80622,0.80602,0.80611,11200000.0
2008-05-26 16:42:00,0.80645,0.80648,0.80638,0.80639,72000000.0
2008-05-26 16:43:00,0.80644,0.80644,0.80629,0.80636,22400000.0
2008-05-26 16:44:00,0.80627,0.80627,0.80616,0.80626,14400000.0
2008-05-26 16:45:00,0.80582,0.80622,0.80582,0.80616,54800000.0
2008-05-26 16:46:00,0.80639,0.80639,0.80631,0.80634,91800000.0
2008-05-26 16:47:00,0.80636,0.80647,0.80634,0.80646,67200000.0
2008-05-26 16:48:00,0.80577,0.80631,0.80577,0.80631,60800000.0
2008-05-26 16:49:00,0.80645,0.80654,0.80643,0.80654,43600000.0
2008-05-26 16:50:00,0.80656,0.8066,0.80642,0.8066,62400000.0
2008-05-26 16:51:00,0.80665,0.80665,0.80658,0.80663,31400000.0
2008-05-26 16:52:00,0.80658,0.80665,0.80658,0.80663,44400000.0
2008-05-26 16:53:00,0.80659,0.80669,0.80659,0.80667,33400000.0
2008-05-26 16:54:00,0.80603,0.80655,0.80603,0.80655,20800000.0
2008-05-26 16:55:00,0.80673,0.80673,0.80669,0.80669,40000000.0
2008-05-26 16:56:00,0.80678,0.80682,0.80676,0.80678,44800000.0
2008-05-26 16:57:00,0.80673,0.80673,0.80669,0.80669,14400000.0
2008-05-26 16:58:00,0.80663,0.80663,0.80652,0.80657,54400000.0
2008-05-26 16:59:00,0.80635,0.80646,0.80615,0.80615,43200000.0
2008-05-26 17:00:00,0.80658,0.80664,0.80655,0.80658,46200000.0
2008-05-26 17:01:00,0.80629,0.8064,0.80611,0.80618,49600000.0
2008-05-26 17:02:00,0.80659,0.80663,0.80653,0.80653,41600000.0
2008-05-26 17:03:00,0.80654,0.80663,0.80649,0.80663,49600000.0
2008-05-26 17:04:00,0.80668,0.80681,0.80668,0.80668,44800000.0
2008-05-26 17:05:00,0.8063,0.80652,0.80618,0.80652,38400000.0
2008-05-26 17:06:00,0.80654,0.80655,0.80646,0.80654,69600000.0
2008-05-26 17:07:00,0.80638,0.80638,0.8062,0.8062,41600000.0
2008-05-26 17:08:00,0.80619,0.80634,0.80615,0.80634,16000000.0
2008-05-26 17:09:00,0.80637,0.80639,0.80619,0.80631,17600000.0
2008-05-26 17:10:00,0.80621,0.80621,0.80549,0.80549,12800000.0
2008-05-26 17:11:00,0.8056,0.8056,0.80554,0.80554,34600000.0
2008-05-26 17:12:00,0.80549,0.80549,0.80536,0.80539,25600000.0
2008-05-26 17:13:00,0.8057,0.80611,0.8057,0.80611,36800000.0
2008-05-26 17:14:00,0.8061,0.8061,0.80567,0.80567,35600000.0
2008-05-26 17:15:00,0.80529,0.80574,0.80529,0.80574,14400000.0
2008-05-26 17:16:00,0.80573,0.80575,0.80566,0.80575,32000000.0
2008-05-26 17:17:00,0.80574,0.80574,0.80566,0.80574,32000000.0
2008-05-26 17:18:00,0.80527,0.8056,0.80527,0.80534,12800000.0
2008-05-26 17:19:00,0.80574,0.80574,0.80567,0.80568,12800000.0
2008-05-26 17:20:00,0.80572,0.80588,0.80572,0.80588,20800000.0
2008-05-26 17:21:00,0.80582,0.80621,0.80582,0.806,28800000.0
2008-05-26 17:22:00,0.80588,0.80588,0.80578,0.80578,26000000.0
2008-05-26 17:23:00,0.80588,0.80588,0.80563,0.80575,17600000.0
2008-05-26 17:24:00,0.80581,0.80581,0.80572,0.80573,29800000.0
2008-05-26 17:25:00,0.80575,0.80604,0.80566,0.80566,33600000.0
2008-05-26 17:26:00,0.80606,0.80644,0.80606,0.80644,20200000.0
2008-05-26 17:27:00,0.80579,0.80647,0.80579,0.80625,54800000.0
2008-05-26 17:28:00,0.80642,0.80649,0.80639,0.80649,48000000.0
2008-05-26 17:29:00,0.80647,0.80647,0.80613,0.80613,43600000.0
2008-05-26 17:30:00,0.8059,0.80606,0.80579,0.8059,50000000.0
2008-05-26 17:31:00,0.80616,0.80626,0.80614,0.80617,64000000.0
2008-05-26 17:32:00,0.80615,0.8062,0.80615,0.8062,61800000.0
2008-05-26 17:33:00,0.80617,0.80617,0.80604,0.80611,94800000.0
2008-05-26 17:34:00,0.80577,0.8061,0.80572,0.80575,100800000.0
2008-05-26 17:35:00,0.80608,0.80609,0.80603,0.80605,68000000.0
2008-05-26 17:36:00,0.80596,0.80603,0.80589,0.80601,74000000.0
2008-05-26 17:37:00,0.80587,0.806,0.80573,0.80582,12800000.0
2008-05-26 17:38:00,0.80596,0.80597,0.8059,0.8059,38400000.0
2008-05-26 17:39:00,0.80595,0.80595,0.80571,0.80572,12800000.0
2008-05-26 17:40:00,0.80563,0.80593,0.80563,0.80593,59200000.0
2008-05-26 17:41:00,0.80598,0.80612,0.80589,0.80589,13200000.0
2008-05-26 17:42:00,0.80575,0.80589,0.80563,0.80588,55400000.0
2008-05-26 17:43:00,0.80598,0.80603,0.80597,0.80603,49600000.0
2008-05-26 17:44:00,0.80603,0.80607,0.80597,0.80605,50000000.0
2008-05-26 17:45:00,0.80577,0.80605,0.80577,0.80597,68800000.0
2008-05-26 17:46:00,0.80612,0.80616,0.80593,0.80593,16000000.0
2008-05-26 17:47:00,0.80609,0.80629,0.80526,0.80629,14400000.0
2008-05-26 17:48:00,0.80598,0.8063,0.80598,0.80615,104400000.0
2008-05-26 17:49:00,0.80635,0.80636,0.80615,0.80617,102800000.0
2008-05-26 17:50:00,0.8062,0.8062,0.80607,0.80607,73600000.0
2008-05-26 17:51:00,0.80612,0.80614,0.80598,0.80613,71600000.0
2008-05-26 17:52:00,0.80621,0.80622,0.80584,0.80589,11200000.0
2008-05-26 17:53:00,0.80617,0.80624,0.80583,0.80624,52200000.0
2008-05-26 17:54:00,0.80574,0.80615,0.80574,0.80607,52200000.0
2008-05-26 17:55:00,0.80612,0.80628,0.80612,0.80625,14400000.0
2008-05-26 17:56:00,0.80605,0.80607,0.806,0.80601,54400000.0
2008-05-26 17:57:00,0.80597,0.80606,0.80597,0.80606,56000000.0
2008-05-26 17:58:00,0.80615,0.80622,0.80598,0.8061,62400000.0
2008-05-26 17:59:00,0.8058,0.80611,0.8058,0.80597,79400000.0
2008-05-26 18:00:00,0.80607,0.80607,0.806,0.80604,65600000.0
2008-05-26 18:01:00,0.80599,0.80606,0.80598,0.80606,11200000.0
2008-05-26 18:02:00,0.8061,0.8061,0.80607,0.80608,42000000.0
2008-05-26 18:03:00,0.80568,0.80611,0.80568,0.80608,65400000.0
2008-05-26 18:04:00,0.80608,0.80614,0.80608,0.80613,50000000.0
2008-05-26 18:05:00,0.80612,0.80614,0.80609,0.80609,51200000.0
2008-05-26 18:06:00,0.80595,0.80598,0.80589,0.80589,59600000.0
2008-05-26 18:07:00,0.8059,0.8059,0.80582,0.80583,70400000.0
2008-05-26 18:08:00,0.80588,0.80603,0.80588,0.80599,85800000.0
2008-05-26 18:09:00,0.80581,0.8059,0.80581,0.8059,53200000.0
2008-05-26 18:10:00,0.80595,0.80604,0.80595,0.80603,52800000.0
2008-05-26 18:11:00,0.80604,0.80604,0.80587,0.80587,11200000.0
2008-05-26 18:12:00,0.8059,0.80598,0.8059,0.80598,22400000.0
2008-05-26 18:13:00,0.80605,0.80607,0.80604,0.80607,30800000.0
2008-05-26 18:14:00,0.80608,0.8062,0.80604,0.8062,14800000.0
2008-05-26 18:15:00,0.80583,0.80621,0.80583,0.80621,18000000.0
2008-05-26 18:16:00,0.80633,0.80633,0.8062,0.8062,11200000.0
2008-05-26 18:17:00,0.80627,0.80634,0.80618,0.80625,76800000.0
2008-05-26 18:18:00,0.80585,0.80614,0.80585,0.80614,51000000.0
2008-05-26 18:19:00,0.80618,0.80629,0.80614,0.8062,69800000.0
2008-05-26 18:20:00,0.80621,0.80621,0.80613,0.80614,64000000.0
2008-05-26 18:21:00,0.80622,0.80624,0.80616,0.80616,35600000.0
2008-05-26 18:22:00,0.80616,0.8062,0.80612,0.80614,46400000.0
2008-05-26 18:23:00,0.80595,0.80595,0.80569,0.80586,12800000.0
2008-05-26 18:24:00,0.80553,0.80625,0.80553,0.80625,74000000.0
2008-05-26 18:25:00,0.80613,0.80624,0.80607,0.80624,51200000.0
2008-05-26 18:26:00,0.80629,0.80632,0.80621,0.80625,41600000.0
2008-05-26 18:27:00,0.80622,0.80634,0.80622,0.8063,11200000.0
2008-05-26 18:28:00,0.80625,0.80625,0.80599,0.80604,11200000.0
2008-05-26 18:29:00,0.80613,0.80613,0.80604,0.80604,30400000.0
2008-05-26 18:30:00,0.80602,0.80607,0.80601,0.80607,16000000.0
2008-05-26 18:31:00,0.80584,0.80584,0.80555,0.80565,52800000.0
2008-05-26 18:32:00,0.80566,0.8057,0.80559,0.8057,85200000.0
2008-05-26 18:33:00,0.80567,0.80597,0.80567,0.80597,13200000.0
2008-05-26 18:34:00,0.80603,0.80614,0.80603,0.80614,41600000.0
2008-05-26 18:35:00,0.80614,0.80614,0.80594,0.80596,38400000.0
2008-05-26 18:36:00,0.80596,0.80598,0.80586,0.80586,12200000.0
2008-05-26 18:37:00,0.80585,0.80591,0.80576,0.80591,11200000.0
2008-05-26 18:38:00,0.80596,0.80605,0.80583,0.80583,62400000.0
2008-05-26 18:39:00,0.80568,0.8062,0.80568,0.8062,51200000.0
2008-05-26 18:40:00,0.80612,0.80612,0.80587,0.80605,12800000.0
2008-05-26 18:41:00,0.80592,0.80611,0.80585,0.80611,83600000.0
2008-05-26 18:42:00,0.80601,0.80601,0.80586,0.80586,33000000.0
2008-05-26 18:43:00,0.80574,0.80594,0.80574,0.80593,11200000.0
2008-05-26 18:44:00,0.80597,0.80621,0.80597,0.80621,37600000.0
2008-05-26 18:45:00,0.80567,0.80629,0.80489,0.80628,13200000.0
2008-05-26 18:46:00,0.80632,0.80637,0.80616,0.80631,12800000.0
2008-05-26 18:47:00,0.80635,0.80637,0.80631,0.80631,57600000.0
2008-05-26 18:48:00,0.80631,0.80637,0.80631,0.80634,11200000.0
2008-05-26 18:49:00,0.80632,0.80632,0.8061,0.8061,42000000.0
2008-05-26 18:50:00,0.80608,0.80614,0.80604,0.80604,47800000.0
2008-05-26 18:51:00,0.8061,0.80635,0.8061,0.8063,17600000.0
2008-05-26 18:52:00,0.80611,0.80643,0.80611,0.80637,16000000.0
2008-05-26 18:53:00,0.80669,0.80669,0.80627,0.80643,40400000.0
2008-05-26 18:54:00,0.80618,0.80618,0.80594,0.80594,24000000.0
2008-05-26 18:55:00,0.80604,0.80624,0.80604,0.80624,30800000.0
2008-05-26 18:56:00,0.80635,0.80663,0.80635,0.80663,25600000.0
2008-05-26 18:57:00,0.8067,0.8067,0.80655,0.80655,22400000.0
2008-05-26 18:58:00,0.80657,0.80674,0.80657,0.80674,19200000.0
2008-05-26 18:59:00,0.80679,0.80679,0.8067,0.8067,49200000.0
2008-05-26 19:00:00,0.80671,0.80678,0.80671,0.80677,25600000.0
2008-05-26 19:01:00,0.80667,0.80667,0.80645,0.80645,17600000.0
2008-05-26 19:02:00,0.80669,0.80685,0.80637,0.80685,17600000.0
2008-05-26 19:03:00,0.80626,0.80705,0.80626,0.80705,20800000.0
2008-05-26 19:04:00,0.8065,0.80655,0.80644,0.80649,52200000.0
2008-05-26 19:05:00,0.80677,0.80677,0.80607,0.80607,27200000.0
2008-05-26 19:06:00,0.80659,0.80673,0.80656,0.80673,68000000.0
2008-05-26 19:07:00,0.80674,0.80674,0.80663,0.80665,52800000.0
2008-05-26 19:08:00,0.80661,0.8067,0.80657,0.8066,28000000.0
2008-05-26 19:09:00,0.80663,0.80667,0.80644,0.80644,79200000.0
2008-05-26 19:10:00,0.80649,0.80649,0.80634,0.80643,28800000.0
2008-05-26 19:11:00,0.80648,0.80671,0.80647,0.80664,51600000.0
2008-05-26 19:12:00,0.80651,0.80658,0.80649,0.80654,12200000.0
2008-05-26 19:13:00,0.80658,0.80658,0.80645,0.80648,16000000.0
2008-05-26 19:14:00,0.80654,0.80681,0.80654,0.80681,14400000.0
2008-05-26 19:15:00,0.80628,0.80679,0.80628,0.80675,27200000.0
2008-05-26 19:16:00,0.80689,0.80689,0.80675,0.80682,14400000.0
2008-05-26 19:17:00,0.80671,0.80685,0.80671,0.80681,16000000.0
2008-05-26 19:18:00,0.80676,0.80693,0.80676,0.80693,14400000.0
2008-05-26 19:19:00,0.80686,0.80688,0.80653,0.80673,11200000.0
2008-05-26 19:20:00,0.80661,0.80675,0.80661,0.80667,14400000.0
2008-05-26 19:21:00,0.80651,0.80687,0.80651,0.80675,12800000.0
2008-05-26 19:22:00,0.80678,0.80687,0.80677,0.80687,14400000.0
2008-05-26 19:23:00,0.80691,0.80702,0.80685,0.80693,20800000.0
2008-05-26 19:24:00,0.80666,0.80718,0.80662,0.80718,54400000.0
2008-05-26 19:25:00,0.8073,0.8073,0.80675,0.80675,49600000.0
2008-05-26 19:26:00,0.80649,0.80678,0.80649,0.80674,17600000.0
2008-05-26 19:27:00,0.8063,0.8066,0.8063,0.8066,60800000.0
2008-05-26 19:28:00,0.80685,0.80685,0.80679,0.80679,14400000.0
2008-05-26 19:29:00,0.80671,0.80671,0.80641,0.80655,40000000.0
2008-05-26 19:30:00,0.80673,0.80681,0.80663,0.80663,37200000.0
2008-05-26 19:31:00,0.8063,0.8063,0.80625,0.8063,14400000.0
2008-05-26 19:32:00,0.80654,0.80667,0.80651,0.80667,12800000.0
2008-05-26 19:33:00,0.80674,0.80676,0.80663,0.80672,11200000.0
2008-05-26 19:34:00,0.80653,0.80653,0.80623,0.80642,11200000.0
2008-05-26 19:35:00,0.80667,0.80667,0.80654,0.80654,25600000.0
2008-05-26 19:36:00,0.80591,0.80639,0.80591,0.80619,22400000.0
2008-05-26 19:37:00,0.8064,0.8064,0.80632,0.8064,28800000.0
2008-05-26 19:38:00,0.80648,0.80648,0.80641,0.80643,14400000.0
2008-05-26 19:39:00,0.80652,0.80655,0.80647,0.80655,17600000.0
2008-05-26 19:40:00,0.8065,0.80659,0.80645,0.80649,24000000.0
2008-05-26 19:41:00,0.8065,0.8065,0.80642,0.8065,14400000.0
2008-05-26 19:42:00,0.8062,0.80662,0.8062,0.80662,27200000.0
2008-05-26 19:43:00,0.80655,0.80655,0.80647,0.80647,14400000.0
2008-05-26 19:44:00,0.80647,0.8065,0.8064,0.8065,12800000.0
2008-05-26 19:45:00,0.80616,0.80637,0.80614,0.80637,12800000.0
2008-05-26 19:46:00,0.80652,0.80668,0.80649,0.80668,13200000.0
2008-05-26 19:47:00,0.80652,0.80658,0.80633,0.80633,11200000.0
2008-05-26 19:48:00,0.80588,0.8064,0.80588,0.80622,17600000.0
2008-05-26 19:49:00,0.8065,0.80652,0.8065,0.8065,38800000.0
2008-05-26 19:51:00,0.80667,0.80668,0.80661,0.80661,25600000.0
2008-05-26 19:53:00,0.80663,0.80669,0.80663,0.80669,12800000.0
2008-05-26 19:54:00,0.80624,0.8065,0.80624,0.80648,11200000.0
2008-05-26 19:57:00,0.80629,0.80653,0.80629,0.80653,12800000.0
2008-05-26 19:58:00,0.80648,0.80648,0.80642,0.80642,11200000.0
2008-05-26 20:00:00,0.80617,0.8062,0.80587,0.8062,11200000.0
2008-05-26 20:02:00,0.80635,0.80639,0.80606,0.80627,12200000.0
2008-05-26 20:03:00,0.80675,0.80677,0.80663,0.8067,17600000.0
2008-05-26 20:04:00,0.80675,0.80685,0.80586,0.80671,14400000.0
2008-05-26 20:06:00,0.8063,0.8063,0.80622,0.8063,16000000.0
2008-05-26 20:07:00,0.80673,0.80685,0.80663,0.80663,13200000.0
2008-05-26 20:08:00,0.80671,0.80677,0.80665,0.80672,19200000.0
2008-05-26 20:09:00,0.80667,0.80668,0.80662,0.80666,16000000.0
2008-05-26 20:11:00,0.80634,0.80647,0.80634,0.80641,16000000.0
2008-05-26 20:12:00,0.8059,0.8059,0.80582,0.80587,9600000.0
2008-05-26 20:13:00,0.80662,0.80667,0.8064,0.8064,25600000.0
2008-05-26 20:14:00,0.8064,0.80643,0.80637,0.8064,22400000.0
2008-05-26 20:15:00,0.80656,0.80668,0.80654,0.8066,12800000.0
2008-05-26 20:16:00,0.80663,0.80663,0.80654,0.80655,16000000.0
2008-05-26 20:17:00,0.80642,0.80648,0.80634,0.80648,11200000.0
2008-05-26 20:18:00,0.80669,0.80673,0.80667,0.80669,20800000.0
2008-05-26 20:19:00,0.80666,0.80666,0.80653,0.80653,12800000.0
2008-05-26 20:20:00,0.8065,0.80651,0.80637,0.80637,16000000.0
2008-05-26 20:21:00,0.80597,0.8063,0.80597,0.80619,17600000.0
2008-05-26 20:22:00,0.80621,0.80621,0.80596,0.80617,12800000.0
2008-05-26 20:23:00,0.80634,0.80634,0.80613,0.80616,14400000.0
2008-05-26 20:24:00,0.80614,0.80626,0.80613,0.80626,17600000.0
2008-05-26 20:25:00,0.80626,0.80635,0.80626,0.80635,17000000.0
2008-05-26 20:26:00,0.80636,0.80636,0.80617,0.80629,11200000.0
2008-05-26 20:27:00,0.80592,0.80634,0.80592,0.80613,12800000.0
2008-05-26 20:28:00,0.80615,0.80635,0.80608,0.80632,16000000.0
2008-05-26 20:29:00,0.8064,0.80647,0.80637,0.80641,14400000.0
2008-05-26 20:30:00,0.80572,0.80612,0.80572,0.8059,12800000.0
2008-05-26 20:31:00,0.80604,0.80611,0.80601,0.80601,16000000.0
2008-05-26 20:32:00,0.80622,0.80628,0.80603,0.80608,11200000.0
2008-05-26 20:33:00,0.8054,0.8054,0.8054,0.8054,1600000.0
2008-05-26 20:36:00,0.80598,0.80621,0.80598,0.80621,4800000.0
2008-05-26 20:37:00,0.80638,0.80643,0.80629,0.80643,13200000.0
2008-05-26 20:38:00,0.80639,0.80639,0.80592,0.80609,8000000.0
2008-05-26 20:39:00,0.80498,0.80549,0.80498,0.80549,14400000.0
2008-05-26 20:41:00,0.80596,0.80596,0.80577,0.80577,17600000.0
2008-05-26 20:42:00,0.80592,0.80607,0.80592,0.80595,11200000.0
2008-05-26 20:43:00,0.80599,0.80631,0.80587,0.80587,12800000.0
2008-05-26 20:44:00,0.80584,0.80593,0.80583,0.80593,14400000.0
2008-05-26 20:45:00,0.8054,0.80573,0.8054,0.80562,8000000.0
2008-05-26 20:46:00,0.80578,0.80579,0.80559,0.80576,9600000.0
2008-05-26 20:47:00,0.8057,0.8057,0.80567,0.8057,27200000.0
2008-05-26 20:48:00,0.80547,0.8058,0.80547,0.80576,17600000.0
2008-05-26 20:49:00,0.80597,0.80597,0.80583,0.80583,11600000.0
2008-05-26 20:50:00,0.80566,0.80566,0.80546,0.80562,8000000.0
2008-05-26 20:51:00,0.80586,0.80586,0.80572,0.80572,17600000.0
2008-05-26 20:52:00,0.80575,0.80577,0.8054,0.8054,12800000.0
2008-05-26 20:53:00,0.80575,0.80579,0.80575,0.80575,11200000.0
2008-05-26 20:54:00,0.80577,0.80589,0.80577,0.80589,14400000.0
2008-05-26 20:55:00,0.80603,0.80603,0.80578,0.80578,12800000.0
2008-05-26 20:56:00,0.80583,0.80607,0.80528,0.80589,16000000.0
2008-05-26 20:57:00,0.80578,0.80595,0.80578,0.8059,20800000.0
2008-05-26 20:58:00,0.80588,0.80588,0.80558,0.80558,12800000.0
2008-05-26 20:59:00,0.8059,0.80597,0.80582,0.80582,16000000.0
2008-05-26 21:00:00,0.80584,0.80593,0.80568,0.80568,12800000.0
2008-05-26 21:02:00,0.80584,0.80591,0.80559,0.80588,17600000.0
2008-05-26 21:03:00,0.80583,0.80583,0.80569,0.80569,8000000.0
2008-05-26 21:04:00,0.80562,0.80568,0.80555,0.80562,12800000.0
2008-05-26 21:05:00,0.8056,0.8056,0.80525,0.80535,16000000.0
2008-05-26 21:06:00,0.80563,0.80574,0.80559,0.80562,17600000.0
2008-05-26 21:07:00,0.8057,0.80573,0.80537,0.80565,12200000.0
2008-05-26 21:09:00,0.80493,0.80597,0.80493,0.80576,6400000.0
2008-05-26 21:11:00,0.80566,0.80571,0.80565,0.80571,14400000.0
2008-05-26 21:12:00,0.80576,0.80585,0.80573,0.80585,6400000.0
2008-05-26 21:14:00,0.8057,0.8057,0.80558,0.8057,16000000.0
2008-05-26 21:15:00,0.80504,0.80525,0.80504,0.80525,12800000.0
2008-05-26 21:17:00,0.8059,0.80599,0.80588,0.80599,12800000.0
2008-05-26 21:18:00,0.80587,0.80607,0.80587,0.80599,8000000.0
2008-05-26 21:19:00,0.80603,0.80603,0.80591,0.80591,12800000.0
2008-05-26 21:21:00,0.80597,0.80603,0.80592,0.80603,11200000.0
2008-05-26 21:23:00,0.80603,0.80603,0.8059,0.80597,14400000.0
2008-05-26 21:24:00,0.80594,0.80602,0.80591,0.80597,14400000.0
2008-05-26 21:25:00,0.8059,0.8059,0.80578,0.80587,9600000.0
2008-05-26 21:26:00,0.80592,0.80598,0.80582,0.80593,11200000.0
2008-05-26 21:27:00,0.80599,0.80599,0.80592,0.80592,11200000.0
2008-05-26 21:28:00,0.8058,0.8058,0.8057,0.8057,11200000.0
2008-05-26 21:29:00,0.80574,0.80574,0.8052,0.8052,11200000.0
2008-05-26 21:30:00,0.80505,0.80544,0.80505,0.80544,17600000.0
2008-05-26 21:31:00,0.80547,0.80548,0.80532,0.80548,12800000.0
2008-05-26 21:32:00,0.80553,0.80563,0.80494,0.80494,12800000.0
2008-05-26 21:33:00,0.80571,0.80571,0.80555,0.80555,11200000.0
2008-05-26 21:36:00,0.80468,0.8048,0.80453,0.80477,12200000.0
2008-05-26 21:39:00,0.80553,0.80558,0.80553,0.80558,10600000.0
2008-05-26 21:40:00,0.8055,0.8055,0.80542,0.80542,8000000.0
2008-05-26 21:41:00,0.80538,0.80538,0.80524,0.80534,17600000.0
2008-05-26 21:42:00,0.8047,0.8047,0.80463,0.8047,14400000.0
2008-05-26 21:44:00,0.80524,0.80524,0.80512,0.80524,14400000.0
2008-05-26 21:45:00,0.8047,0.80471,0.80458,0.8047,14400000.0
2008-05-26 21:48:00,0.80523,0.80537,0.8052,0.80526,17600000.0
2008-05-26 21:49:00,0.80519,0.80529,0.80515,0.80519,12800000.0
2008-05-26 21:51:00,0.80489,0.80518,0.80489,0.80518,11200000.0
2008-05-26 21:52:00,0.80522,0.80523,0.80489,0.80496,16000000.0
2008-05-26 21:53:00,0.80542,0.8056,0.80542,0.80554,9600000.0
2008-05-26 21:54:00,0.80557,0.80569,0.80554,0.80565,13200000.0
2008-05-26 21:56:00,0.80568,0.80568,0.80547,0.80551,28800000.0
2008-05-26 21:57:00,0.8049,0.8049,0.80485,0.8049,17600000.0
2008-05-26 21:58:00,0.8056,0.8056,0.80545,0.80545,11200000.0
2008-05-26 22:00:00,0.80432,0.80498,0.80432,0.80498,3200000.0
2008-05-26 22:02:00,0.80549,0.8056,0.80537,0.8056,24000000.0
2008-05-26 22:03:00,0.80572,0.80572,0.80563,0.80566,9600000.0
2008-05-26 22:04:00,0.80555,0.80555,0.80552,0.80555,19600000.0
2008-05-26 22:06:00,0.80511,0.80511,0.805,0.80508,12800000.0
2008-05-26 22:09:00,0.80573,0.80573,0.8056,0.8056,11200000.0
2008-05-26 22:12:00,0.80512,0.80515,0.8051,0.80515,19200000.0
2008-05-26 22:13:00,0.80558,0.80558,0.80552,0.80552,10600000.0
2008-05-26 22:15:00,0.80544,0.80568,0.80544,0.80563,13200000.0
2008-05-26 22:17:00,0.80565,0.8057,0.80549,0.80568,14400000.0
2008-05-26 22:18:00,0.80577,0.80582,0.80577,0.80581,12800000.0
2008-05-26 22:20:00,0.80586,0.80586,0.80574,0.80577,12800000.0
2008-05-26 22:21:00,0.80567,0.80576,0.80567,0.80576,12800000.0
2008-05-26 22:24:00,0.8052,0.8052,0.80515,0.80515,11200000.0
2008-05-26 22:26:00,0.80575,0.80575,0.80564,0.80571,11200000.0
2008-05-26 22:27:00,0.80525,0.80525,0.80517,0.80522,24000000.0
2008-05-26 22:28:00,0.80567,0.80571,0.80566,0.80569,17600000.0
2008-05-26 22:30:00,0.8052,0.8052,0.8051,0.80517,11200000.0
2008-05-26 22:32:00,0.80575,0.80575,0.80559,0.80559,6400000.0
2008-05-26 22:33:00,0.80547,0.80559,0.80547,0.80553,44800000.0
2008-05-26 22:34:00,0.80555,0.80562,0.8055,0.80555,11200000.0
2008-05-26 22:36:00,0.80515,0.8052,0.80507,0.8052,11200000.0
2008-05-26 22:37:00,0.80559,0.80565,0.80549,0.80565,11200000.0
2008-05-26 22:39:00,0.80533,0.8055,0.80524,0.8055,14400000.0
2008-05-26 22:40:00,0.80543,0.80553,0.80543,0.80553,12800000.0
2008-05-26 22:41:00,0.80564,0.8057,0.80552,0.80561,17600000.0
2008-05-26 22:42:00,0.80522,0.80568,0.80522,0.80568,11200000.0
2008-05-26 22:44:00,0.80558,0.80558,0.80548,0.80548,11200000.0
2008-05-26 22:45:00,0.80514,0.80528,0.80514,0.80528,11600000.0
2008-05-26 22:46:00,0.80548,0.80548,0.80541,0.80544,17600000.0
2008-05-26 22:47:00,0.80544,0.8055,0.80544,0.80549,18600000.0
2008-05-26 22:48:00,0.80555,0.8057,0.80551,0.8057,17600000.0
2008-05-26 22:49:00,0.8056,0.80562,0.80557,0.80559,8000000.0
2008-05-26 22:50:00,0.80574,0.80578,0.80569,0.80577,17600000.0
2008-05-26 22:51:00,0.8057,0.80575,0.8057,0.80575,4800000.0
2008-05-26 22:52:00,0.80575,0.80575,0.80557,0.80559,11200000.0
2008-05-26 22:53:00,0.80567,0.8057,0.80564,0.80566,12800000.0
2008-05-26 22:54:00,0.805,0.805,0.805,0.805,1600000.0
2008-05-26 22:55:00,0.8056,0.8056,0.80541,0.80551,13200000.0
2008-05-26 22:56:00,0.80556,0.8056,0.80548,0.8056,17600000.0
2008-05-26 22:57:00,0.80532,0.80573,0.80532,0.80573,17600000.0
2008-05-26 22:58:00,0.80544,0.80556,0.80528,0.80556,11200000.0
2008-05-26 22:59:00,0.80561,0.80565,0.80531,0.80531,12800000.0
2008-05-26 23:00:00,0.8054,0.80549,0.8054,0.80549,24000000.0
2008-05-26 23:03:00,0.8052,0.8052,0.80517,0.80517,12800000.0
2008-05-26 23:04:00,0.8056,0.80563,0.8056,0.80562,20800000.0
2008-05-26 23:06:00,0.80562,0.80566,0.80561,0.80565,17600000.0
2008-05-26 23:07:00,0.80564,0.80564,0.80548,0.80549,14400000.0
2008-05-26 23:08:00,0.80549,0.80568,0.80549,0.80568,11200000.0
2008-05-26 23:09:00,0.80562,0.80562,0.80529,0.80529,12800000.0
2008-05-26 23:10:00,0.80546,0.80553,0.80527,0.80527,15400000.0
2008-05-26 23:11:00,0.8051,0.8051,0.805,0.80505,11200000.0
2008-05-26 23:12:00,0.80529,0.80541,0.80529,0.80541,4800000.0
2008-05-26 23:13:00,0.80557,0.8056,0.80555,0.80558,12800000.0
2008-05-26 23:14:00,0.80541,0.80555,0.80541,0.80549,12800000.0
2008-05-26 23:15:00,0.8049,0.8049,0.80477,0.8049,14800000.0
2008-05-26 23:18:00,0.8052,0.80523,0.8051,0.80517,13200000.0
2008-05-26 23:20:00,0.80521,0.80521,0.80514,0.80515,12800000.0
2008-05-26 23:21:00,0.80497,0.805,0.8049,0.8049,11200000.0
2008-05-26 23:23:00,0.80511,0.80511,0.80497,0.80497,14400000.0
2008-05-26 23:24:00,0.80506,0.80509,0.80506,0.80506,8000000.0
2008-05-26 23:25:00,0.80511,0.80511,0.80506,0.80511,17600000.0
2008-05-26 23:26:00,0.80514,0.80558,0.80514,0.80558,12800000.0
2008-05-26 23:27:00,0.80512,0.80548,0.80512,0.80543,14400000.0
2008-05-26 23:28:00,0.80553,0.80562,0.80553,0.80562,11200000.0
2008-05-26 23:29:00,0.80573,0.80577,0.80568,0.80576,12800000.0
2008-05-26 23:30:00,0.80505,0.80558,0.80505,0.80534,25600000.0
2008-05-26 23:33:00,0.80561,0.8057,0.80474,0.80566,11200000.0
2008-05-26 23:34:00,0.80569,0.80574,0.80566,0.80566,12800000.0
2008-05-26 23:35:00,0.80568,0.80574,0.80567,0.80569,16000000.0
2008-05-26 23:36:00,0.80553,0.80569,0.80553,0.80555,13800000.0
2008-05-26 23:37:00,0.80544,0.80552,0.80544,0.80552,12800000.0
2008-05-26 23:38:00,0.80534,0.80543,0.80534,0.80543,12800000.0
2008-05-26 23:39:00,0.80541,0.80545,0.8054,0.8054,12800000.0
2008-05-26 23:40:00,0.80537,0.80541,0.80529,0.80537,27600000.0
2008-05-26 23:41:00,0.80548,0.80554,0.80546,0.80546,14400000.0
2008-05-26 23:42:00,0.80539,0.80546,0.80539,0.80544,17600000.0
2008-05-26 23:44:00,0.80537,0.80543,0.80523,0.80525,16000000.0
2008-05-26 23:45:00,0.80489,0.80552,0.80489,0.80543,11200000.0
2008-05-26 23:46:00,0.80543,0.80543,0.80508,0.8051,9600000.0
2008-05-26 23:47:00,0.80531,0.80534,0.80505,0.80505,12800000.0
2008-05-26 23:48:00,0.805,0.805,0.8048,0.8048,16000000.0
2008-05-26 23:49:00,0.80479,0.80493,0.80479,0.80493,11200000.0
2008-05-26 23:51:00,0.8046,0.8046,0.80455,0.8046,11600000.0
2008-05-26 23:53:00,0.80502,0.80503,0.8049,0.80503,12800000.0
2008-05-26 23:54:00,0.80512,0.80512,0.80489,0.80489,12800000.0
2008-05-26 23:56:00,0.80498,0.80503,0.80497,0.80503,6400000.0
2008-05-26 23:57:00,0.80471,0.80502,0.80403,0.80482,11200000.0
2008-05-26 23:59:00,0.80468,0.80493,0.8046,0.80493,38400000.0
2008-05-27 00:00:00,0.80502,0.80515,0.805,0.80513,16000000.0
2008-05-27 00:01:00,0.80532,0.80532,0.80478,0.80478,16000000.0
2008-05-27 00:02:00,0.80482,0.80501,0.80482,0.80501,11200000.0
2008-05-27 00:03:00,0.80513,0.80513,0.80498,0.80498,11200000.0
2008-05-27 00:04:00,0.80479,0.80479,0.8046,0.8046,16000000.0
2008-05-27 00:05:00,0.80479,0.80495,0.80462,0.80495,11200000.0
2008-05-27 00:06:00,0.80468,0.80468,0.80454,0.80457,12800000.0
2008-05-27 00:07:00,0.80464,0.80495,0.80464,0.80495,16000000.0
2008-05-27 00:08:00,0.80468,0.80479,0.80453,0.80479,11200000.0
2008-05-27 00:09:00,0.8048,0.80488,0.80478,0.80479,12800000.0
2008-05-27 00:10:00,0.80504,0.80517,0.80504,0.80509,12800000.0
2008-05-27 00:11:00,0.80486,0.80497,0.80486,0.80489,14400000.0
2008-05-27 00:12:00,0.8048,0.80508,0.8048,0.80487,11200000.0
2008-05-27 00:14:00,0.8052,0.80528,0.80516,0.80528,12800000.0
2008-05-27 00:15:00,0.8051,0.8051,0.80502,0.80502,14400000.0
2008-05-27 00:16:00,0.80522,0.80522,0.80492,0.80501,17600000.0
2008-05-27 00:18:00,0.80457,0.80468,0.80453,0.80468,16000000.0
2008-05-27 00:20:00,0.80503,0.80523,0.805,0.80523,18000000.0
2008-05-27 00:21:00,0.8049,0.8049,0.80475,0.80488,11600000.0
2008-05-27 00:23:00,0.80524,0.80534,0.80519,0.80529,14400000.0
2008-05-27 00:24:00,0.80527,0.80528,0.80524,0.80528,11200000.0
2008-05-27 00:25:00,0.80528,0.80528,0.80518,0.80518,19200000.0
2008-05-27 00:26:00,0.80528,0.80546,0.80528,0.80545,9600000.0
2008-05-27 00:27:00,0.80486,0.80544,0.80486,0.80535,12800000.0
2008-05-27 00:28:00,0.80545,0.80554,0.80542,0.80542,11200000.0
2008-05-27 00:29:00,0.80545,0.80552,0.80545,0.80552,12800000.0
2008-05-27 00:30:00,0.80536,0.80554,0.80536,0.80546,16000000.0
2008-05-27 00:31:00,0.80536,0.80536,0.80505,0.80505,11200000.0
2008-05-27 00:32:00,0.80541,0.80541,0.80529,0.80529,12800000.0
2008-05-27 00:33:00,0.80517,0.80527,0.80517,0.80526,17600000.0
2008-05-27 00:34:00,0.80523,0.80531,0.80501,0.80528,23400000.0
2008-05-27 00:35:00,0.80523,0.8053,0.80502,0.80516,11200000.0
2008-05-27 00:36:00,0.80522,0.80527,0.80521,0.80522,14800000.0
2008-05-27 00:37:00,0.80517,0.80525,0.80517,0.80524,4800000.0
2008-05-27 00:38:00,0.80524,0.8053,0.80514,0.80514,11200000.0
2008-05-27 00:39:00,0.80465,0.80467,0.8046,0.80467,11200000.0
2008-05-27 00:40:00,0.80526,0.80532,0.80525,0.80532,12800000.0
2008-05-27 00:41:00,0.80529,0.80532,0.80517,0.80526,11200000.0
2008-05-27 00:42:00,0.80482,0.8049,0.8048,0.80488,16000000.0
2008-05-27 00:43:00,0.80528,0.8053,0.80512,0.8053,12800000.0
2008-05-27 00:45:00,0.80487,0.80519,0.80487,0.80519,17600000.0
2008-05-27 00:47:00,0.80532,0.80532,0.805,0.805,11200000.0
2008-05-27 00:48:00,0.8052,0.80532,0.8052,0.80532,12800000.0
2008-05-27 00:50:00,0.80513,0.80522,0.80513,0.80522,11200000.0
2008-05-27 00:51:00,0.80522,0.80545,0.80522,0.80537,11200000.0
2008-05-27 00:52:00,0.80533,0.80533,0.8052,0.8052,11200000.0
2008-05-27 00:53:00,0.80487,0.805,0.80487,0.805,12800000.0
2008-05-27 00:54:00,0.80465,0.80515,0.80465,0.80515,11200000.0
2008-05-27 00:55:00,0.80507,0.80507,0.80436,0.80501,9600000.0
2008-05-27 00:56:00,0.80506,0.80515,0.80502,0.80513,11200000.0
2008-05-27 00:57:00,0.80504,0.80526,0.80504,0.80515,13200000.0
2008-05-27 00:58:00,0.80516,0.80523,0.80514,0.80514,12800000.0
2008-05-27 01:00:00,0.80513,0.80519,0.8051,0.80516,19200000.0
2008-05-27 01:01:00,0.80532,0.80539,0.80526,0.80538,12800000.0
2008-05-27 01:02:00,0.80537,0.80539,0.80518,0.80539,12800000.0
2008-05-27 01:03:00,0.80508,0.80549,0.80508,0.8054,11200000.0
2008-05-27 01:04:00,0.80558,0.8056,0.80548,0.8055,12800000.0
2008-05-27 01:05:00,0.80559,0.80566,0.80552,0.80566,11200000.0
2008-05-27 01:06:00,0.80553,0.8056,0.80529,0.8056,17600000.0
2008-05-27 01:07:00,0.80549,0.80563,0.80547,0.80547,14400000.0
2008-05-27 01:09:00,0.80502,0.80555,0.80502,0.80555,14400000.0
2008-05-27 01:10:00,0.80565,0.80572,0.8056,0.80572,11200000.0
2008-05-27 01:11:00,0.80549,0.80553,0.80521,0.80551,12800000.0
2008-05-27 01:12:00,0.80561,0.8057,0.80561,0.80562,11200000.0
2008-05-27 01:13:00,0.80515,0.80524,0.80515,0.80519,11200000.0
2008-05-27 01:14:00,0.80552,0.80559,0.80547,0.80559,16000000.0
2008-05-27 01:15:00,0.80559,0.80564,0.80554,0.80564,14400000.0
2008-05-27 01:16:00,0.80564,0.80565,0.80551,0.80565,16000000.0
2008-05-27 01:17:00,0.80565,0.80575,0.80565,0.80575,11200000.0
2008-05-27 01:18:00,0.80566,0.80573,0.80562,0.80573,12800000.0
2008-05-27 01:19:00,0.80574,0.80574,0.80559,0.8056,16000000.0
2008-05-27 01:20:00,0.80528,0.8055,0.80518,0.8055,11200000.0
2008-05-27 01:21:00,0.80499,0.80517,0.80499,0.80517,13200000.0
2008-05-27 01:24:00,0.805,0.805,0.80492,0.80497,11200000.0
2008-05-27 01:25:00,0.8051,0.80515,0.80506,0.80515,22400000.0
2008-05-27 01:26:00,0.80539,0.80543,0.80521,0.80543,12800000.0
2008-05-27 01:27:00,0.80565,0.80565,0.80552,0.80559,12800000.0
2008-05-27 01:28:00,0.80561,0.80561,0.80549,0.80556,19200000.0
2008-05-27 01:29:00,0.80553,0.80567,0.80553,0.80559,11200000.0
2008-05-27 01:30:00,0.80557,0.80565,0.80551,0.80565,12800000.0
2008-05-27 01:31:00,0.80551,0.80558,0.80529,0.80558,17600000.0
2008-05-27 01:33:00,0.80497,0.80545,0.80497,0.80545,12800000.0
2008-05-27 01:34:00,0.80563,0.80571,0.80559,0.80571,40000000.0
2008-05-27 01:35:00,0.80561,0.80572,0.80525,0.80555,16000000.0
2008-05-27 01:36:00,0.80574,0.8058,0.8057,0.8058,14400000.0
2008-05-27 01:37:00,0.80587,0.80595,0.80501,0.80595,17600000.0
2008-05-27 01:38:00,0.80609,0.80609,0.80597,0.80597,11200000.0
2008-05-27 01:39:00,0.80587,0.80602,0.80587,0.80599,14400000.0
2008-05-27 01:40:00,0.80599,0.80603,0.80587,0.80599,17600000.0
2008-05-27 01:41:00,0.806,0.80607,0.80591,0.80599,16000000.0
2008-05-27 01:42:00,0.80614,0.80615,0.80607,0.80607,12800000.0
2008-05-27 01:43:00,0.80618,0.80639,0.80618,0.80639,6400000.0
2008-05-27 01:44:00,0.80632,0.80632,0.80592,0.80592,6400000.0
2008-05-27 01:45:00,0.80595,0.80617,0.80595,0.80615,8000000.0
2008-05-27 01:46:00,0.80607,0.80619,0.80597,0.80597,17600000.0
2008-05-27 01:47:00,0.80568,0.80585,0.80561,0.80583,11200000.0
2008-05-27 01:48:00,0.80608,0.80613,0.80603,0.80603,14400000.0
2008-05-27 01:49:00,0.8061,0.80623,0.80589,0.80623,17600000.0
2008-05-27 01:50:00,0.80625,0.80634,0.80617,0.80634,11200000.0
2008-05-27 01:51:00,0.80631,0.80641,0.80613,0.80613,11200000.0
2008-05-27 01:52:00,0.80617,0.8063,0.80606,0.8063,14400000.0
2008-05-27 01:53:00,0.80637,0.80637,0.80527,0.80607,16000000.0
2008-05-27 01:54:00,0.80614,0.80614,0.80607,0.80607,12800000.0
2008-05-27 01:55:00,0.80609,0.8062,0.80594,0.8061,19200000.0
2008-05-27 01:56:00,0.80612,0.80621,0.80611,0.80617,37200000.0
2008-05-27 01:57:00,0.80624,0.80628,0.80616,0.8062,12800000.0
2008-05-27 01:58:00,0.80622,0.80628,0.80619,0.80627,14400000.0
2008-05-27 01:59:00,0.80623,0.80634,0.80623,0.80625,17600000.0
2008-05-27 02:00:00,0.80622,0.80622,0.80616,0.80616,11200000.0
2008-05-27 02:01:00,0.80608,0.80618,0.80598,0.80609,12800000.0
2008-05-27 02:03:00,0.80552,0.80562,0.8055,0.8055,18000000.0
2008-05-27 02:04:00,0.8059,0.8059,0.80585,0.80585,11200000.0
2008-05-27 02:05:00,0.80576,0.8058,0.80553,0.8058,16000000.0
2008-05-27 02:06:00,0.80517,0.8052,0.80512,0.8052,11200000.0
2008-05-27 02:07:00,0.80596,0.80596,0.80583,0.80583,8000000.0
2008-05-27 02:08:00,0.80596,0.80602,0.80588,0.80588,11200000.0
2008-05-27 02:09:00,0.80589,0.80601,0.80589,0.80592,12800000.0
2008-05-27 02:10:00,0.80593,0.80607,0.8059,0.80607,9600000.0
2008-05-27 02:11:00,0.80612,0.80616,0.80607,0.80607,18000000.0
2008-05-27 02:12:00,0.80603,0.80624,0.80602,0.80624,12800000.0
2008-05-27 02:13:00,0.80626,0.80626,0.80616,0.80619,11200000.0
2008-05-27 02:14:00,0.80618,0.80622,0.80608,0.80615,16000000.0
2008-05-27 02:15:00,0.80628,0.80635,0.80625,0.80633,17600000.0
2008-05-27 02:16:00,0.80615,0.80631,0.80615,0.80626,13200000.0
2008-05-27 02:17:00,0.80627,0.80628,0.80623,0.80623,12800000.0
2008-05-27 02:18:00,0.80635,0.80652,0.80635,0.80652,8000000.0
2008-05-27 02:19:00,0.80664,0.80686,0.80663,0.80686,11200000.0
2008-05-27 02:20:00,0.8068,0.8068,0.80664,0.80665,14400000.0
2008-05-27 02:21:00,0.80603,0.80637,0.80603,0.80637,11200000.0
2008-05-27 02:22:00,0.80653,0.80653,0.80623,0.80623,17600000.0
2008-05-27 02:23:00,0.80655,0.80656,0.8065,0.8065,11200000.0
2008-05-27 02:24:00,0.80642,0.80644,0.8063,0.80632,11200000.0
2008-05-27 02:25:00,0.80604,0.80627,0.8053,0.80627,12800000.0
2008-05-27 02:26:00,0.80635,0.80642,0.80635,0.80642,11200000.0
2008-05-27 02:27:00,0.80583,0.80619,0.80583,0.80619,9600000.0
2008-05-27 02:28:00,0.80584,0.8061,0.80576,0.80607,11200000.0
2008-05-27 02:29:00,0.80603,0.80603,0.80571,0.80594,12800000.0
2008-05-27 02:30:00,0.80642,0.80643,0.80635,0.80637,11200000.0
2008-05-27 02:31:00,0.80631,0.80643,0.80631,0.80636,8000000.0
2008-05-27 02:32:00,0.80602,0.80618,0.80594,0.80618,9600000.0
2008-05-27 02:33:00,0.80628,0.80637,0.80624,0.80624,11200000.0
2008-05-27 02:34:00,0.80632,0.80632,0.80614,0.80614,16000000.0
2008-05-27 02:35:00,0.80599,0.80609,0.80593,0.80609,14400000.0
2008-05-27 02:36:00,0.80619,0.80634,0.80618,0.80618,11200000.0
2008-05-27 02:37:00,0.80626,0.80662,0.80626,0.80651,12800000.0
2008-05-27 02:38:00,0.80646,0.80659,0.80646,0.80659,14800000.0
2008-05-27 02:39:00,0.80644,0.80658,0.80644,0.80653,10600000.0
2008-05-27 02:40:00,0.8065,0.80657,0.80644,0.8065,12800000.0
2008-05-27 02:41:00,0.8066,0.8066,0.80642,0.80645,12800000.0
2008-05-27 02:42:00,0.80579,0.80627,0.80579,0.80627,18000000.0
2008-05-27 02:43:00,0.80657,0.8067,0.80654,0.8067,12800000.0
2008-05-27 02:44:00,0.80672,0.80689,0.8067,0.80678,11200000.0
2008-05-27 02:45:00,0.80701,0.80701,0.80684,0.80684,16000000.0
2008-05-27 02:46:00,0.80684,0.8069,0.80674,0.80683,17600000.0
2008-05-27 02:47:00,0.80678,0.80681,0.80662,0.80667,13200000.0
2008-05-27 02:48:00,0.80663,0.80669,0.806,0.80669,16000000.0
2008-05-27 02:49:00,0.80669,0.80679,0.80667,0.80679,11200000.0
2008-05-27 02:50:00,0.80674,0.80686,0.80665,0.80686,12800000.0
2008-05-27 02:51:00,0.80678,0.80678,0.80673,0.80674,11200000.0
2008-05-27 02:52:00,0.80687,0.80687,0.80671,0.80686,13200000.0
2008-05-27 02:53:00,0.80694,0.80706,0.80683,0.80706,11200000.0
2008-05-27 02:54:00,0.80706,0.80706,0.80698,0.80705,12800000.0
2008-05-27 02:55:00,0.80713,0.80719,0.80709,0.80716,13200000.0
2008-05-27 02:56:00,0.80701,0.80721,0.80697,0.80721,17600000.0
2008-05-27 02:57:00,0.80707,0.8073,0.80706,0.8073,12800000.0
2008-05-27 02:58:00,0.80726,0.80726,0.80707,0.80715,12800000.0
2008-05-27 02:59:00,0.80726,0.80735,0.80726,0.80734,8000000.0
2008-05-27 03:00:00,0.80737,0.80759,0.80719,0.80754,17600000.0
2008-05-27 03:01:00,0.80749,0.80749,0.80733,0.80743,12800000.0
2008-05-27 03:02:00,0.80774,0.80905,0.80774,0.80905,15400000.0
2008-05-27 03:03:00,0.80883,0.80886,0.80869,0.80869,17600000.0
2008-05-27 03:04:00,0.80864,0.80872,0.8084,0.80864,14400000.0
2008-05-27 03:05:00,0.80873,0.80874,0.80846,0.80852,12800000.0
2008-05-27 03:06:00,0.80848,0.80876,0.80848,0.80876,13200000.0
2008-05-27 03:07:00,0.80896,0.80904,0.80886,0.80893,11200000.0
2008-05-27 03:08:00,0.80898,0.80898,0.80883,0.8089,12800000.0
2008-05-27 03:09:00,0.80907,0.80928,0.80907,0.80928,12800000.0
2008-05-27 03:10:00,0.80921,0.80921,0.80882,0.80882,14400000.0
2008-05-27 03:11:00,0.80876,0.80909,0.80876,0.80909,17600000.0
2008-05-27 03:12:00,0.8087,0.80884,0.8086,0.80881,11200000.0
2008-05-27 03:13:00,0.80923,0.80926,0.80921,0.80921,8000000.0
2008-05-27 03:14:00,0.80917,0.80934,0.80917,0.80928,12800000.0
2008-05-27 03:15:00,0.80921,0.80921,0.80903,0.80903,11200000.0
2008-05-27 03:16:00,0.80912,0.8092,0.80905,0.80909,17600000.0
2008-05-27 03:17:00,0.80904,0.8092,0.80904,0.8092,12800000.0
2008-05-27 03:18:00,0.8093,0.80945,0.8093,0.80936,11200000.0
2008-05-27 03:19:00,0.8094,0.8094,0.80896,0.80922,12800000.0
2008-05-27 03:20:00,0.80919,0.80921,0.80903,0.80907,14400000.0
2008-05-27 03:21:00,0.80943,0.80981,0.80943,0.80976,12800000.0
2008-05-27 03:22:00,0.80982,0.80995,0.80974,0.80995,12800000.0
2008-05-27 03:23:00,0.80992,0.80995,0.80954,0.80954,11200000.0
2008-05-27 03:24:00,0.80963,0.80969,0.80959,0.80963,12800000.0
2008-05-27 03:25:00,0.80968,0.80968,0.80927,0.80934,11200000.0
2008-05-27 03:26:00,0.80924,0.80937,0.80922,0.80937,11200000.0
2008-05-27 03:27:00,0.80944,0.80947,0.80923,0.80936,9600000.0
2008-05-27 03:28:00,0.80939,0.80945,0.80934,0.80934,9600000.0
2008-05-27 03:29:00,0.80929,0.80935,0.80906,0.80906,11200000.0
2008-05-27 03:30:00,0.809,0.80904,0.80893,0.80902,11200000.0
2008-05-27 03:31:00,0.80906,0.80914,0.80906,0.80914,12800000.0
2008-05-27 03:32:00,0.80914,0.80914,0.80903,0.80909,17600000.0
2008-05-27 03:33:00,0.80911,0.80911,0.809,0.80902,11200000.0
2008-05-27 03:34:00,0.80901,0.80901,0.80888,0.80889,17600000.0
2008-05-27 03:35:00,0.80871,0.80905,0.80871,0.80884,12800000.0
2008-05-27 03:36:00,0.80901,0.80906,0.8089,0.80902,12800000.0
2008-05-27 03:37:00,0.80905,0.80905,0.80896,0.80896,11200000.0
2008-05-27 03:38:00,0.80895,0.80895,0.80873,0.80876,17600000.0
2008-05-27 03:39:00,0.80889,0.80895,0.80883,0.80895,12800000.0
2008-05-27 03:40:00,0.80893,0.80893,0.80873,0.80878,12800000.0
2008-05-27 03:41:00,0.8089,0.80896,0.80886,0.8089,12800000.0
2008-05-27 03:42:00,0.80894,0.80907,0.80894,0.80907,12800000.0
2008-05-27 03:43:00,0.80904,0.80907,0.80898,0.80902,8000000.0
2008-05-27 03:44:00,0.80901,0.80926,0.80901,0.80926,17600000.0
2008-05-27 03:45:00,0.80927,0.80927,0.80902,0.8092,11600000.0
2008-05-27 03:46:00,0.8091,0.80918,0.80901,0.80917,11600000.0
2008-05-27 03:47:00,0.80935,0.80941,0.80925,0.80925,12800000.0
2008-05-27 03:48:00,0.80921,0.80921,0.8088,0.8088,11200000.0
2008-05-27 03:49:00,0.80906,0.80916,0.80903,0.80906,17600000.0
2008-05-27 03:50:00,0.80913,0.80926,0.80911,0.80911,17600000.0
2008-05-27 03:51:00,0.80899,0.80899,0.80876,0.8088,12800000.0
2008-05-27 03:52:00,0.8087,0.80875,0.80867,0.80875,8000000.0
2008-05-27 03:53:00,0.80894,0.80894,0.80871,0.80883,13200000.0
2008-05-27 03:54:00,0.80888,0.80897,0.80888,0.80891,14400000.0
2008-05-27 03:55:00,0.80891,0.80893,0.80887,0.80889,11200000.0
2008-05-27 03:56:00,0.80891,0.80897,0.80864,0.80888,11200000.0
2008-05-27 03:57:00,0.8081,0.8081,0.808,0.8081,14400000.0
2008-05-27 03:58:00,0.80853,0.80855,0.8084,0.8084,12800000.0
2008-05-27 03:59:00,0.80834,0.80856,0.80817,0.80842,16000000.0
2008-05-27 04:00:00,0.80866,0.80872,0.80861,0.80861,18000000.0
2008-05-27 04:01:00,0.80827,0.80845,0.80827,0.80837,17600000.0
2008-05-27 04:02:00,0.80836,0.80852,0.8083,0.80852,12800000.0
2008-05-27 04:03:00,0.80871,0.80882,0.80861,0.80861,12800000.0
2008-05-27 04:04:00,0.80872,0.80872,0.80863,0.80863,12800000.0
2008-05-27 04:05:00,0.80872,0.80877,0.80867,0.80877,12800000.0
2008-05-27 04:06:00,0.80818,0.80852,0.80817,0.80852,11200000.0
2008-05-27 04:07:00,0.80871,0.80873,0.80841,0.80851,12800000.0
2008-05-27 04:08:00,0.80882,0.80887,0.80874,0.80878,11200000.0
2008-05-27 04:09:00,0.80874,0.80877,0.80866,0.80877,9600000.0
2008-05-27 04:10:00,0.80882,0.80882,0.80861,0.80861,12800000.0
2008-05-27 04:11:00,0.80864,0.80873,0.80861,0.80871,11200000.0
2008-05-27 04:12:00,0.80807,0.80851,0.80719,0.80851,11200000.0
2008-05-27 04:13:00,0.80865,0.80873,0.80858,0.80873,12800000.0
2008-05-27 04:14:00,0.80865,0.80875,0.80856,0.80862,12800000.0
2008-05-27 04:15:00,0.80865,0.80865,0.80848,0.8086,16000000.0
2008-05-27 04:16:00,0.8087,0.80878,0.80853,0.80876,11200000.0
2008-05-27 04:17:00,0.80808,0.80846,0.80808,0.80845,17600000.0
2008-05-27 04:18:00,0.80875,0.80878,0.80873,0.80874,11200000.0
2008-05-27 04:19:00,0.80876,0.80908,0.80876,0.80908,12800000.0
2008-05-27 04:20:00,0.80918,0.80918,0.80905,0.80905,16000000.0
2008-05-27 04:21:00,0.80911,0.80921,0.80908,0.80917,14400000.0
2008-05-27 04:22:00,0.80922,0.80928,0.80921,0.80921,11200000.0
2008-05-27 04:23:00,0.80887,0.80889,0.80861,0.80861,11200000.0
2008-05-27 04:24:00,0.80841,0.80882,0.80841,0.80882,13200000.0
2008-05-27 04:25:00,0.80922,0.80922,0.80909,0.80915,16000000.0
2008-05-27 04:26:00,0.80907,0.80907,0.80891,0.80891,12800000.0
2008-05-27 04:27:00,0.809,0.80906,0.80889,0.80895,14400000.0
2008-05-27 04:28:00,0.80907,0.80912,0.80898,0.80912,11200000.0
2008-05-27 04:29:00,0.80891,0.80891,0.80845,0.80845,12800000.0
2008-05-27 04:30:00,0.80905,0.8091,0.80902,0.80905,12800000.0
2008-05-27 04:31:00,0.80889,0.80891,0.80859,0.80882,12800000.0
2008-05-27 04:32:00,0.809,0.809,0.80887,0.80887,11200000.0
2008-05-27 04:33:00,0.80885,0.80889,0.80877,0.80877,9600000.0
2008-05-27 04:34:00,0.80891,0.809,0.80888,0.809,16000000.0
2008-05-27 04:35:00,0.80896,0.80909,0.80895,0.80909,16000000.0
2008-05-27 04:36:00,0.80903,0.80903,0.80889,0.80893,14400000.0
2008-05-27 04:37:00,0.80896,0.80908,0.80896,0.80905,14400000.0
2008-05-27 04:38:00,0.80907,0.80918,0.80901,0.80918,16000000.0
2008-05-27 04:39:00,0.80853,0.80898,0.80853,0.8089,16000000.0
2008-05-27 04:40:00,0.80898,0.80925,0.80898,0.8092,12800000.0
2008-05-27 04:41:00,0.80927,0.80927,0.80905,0.80905,11200000.0
2008-05-27 04:42:00,0.80904,0.80914,0.80882,0.80914,14400000.0
2008-05-27 04:43:00,0.80915,0.80918,0.80903,0.80918,14400000.0
2008-05-27 04:44:00,0.80913,0.80918,0.80907,0.80918,13200000.0
2008-05-27 04:45:00,0.80918,0.80918,0.80914,0.80918,8000000.0
2008-05-27 04:46:00,0.80913,0.80921,0.80911,0.80919,16000000.0
2008-05-27 04:47:00,0.80915,0.80918,0.8091,0.8091,16000000.0
2008-05-27 04:48:00,0.80908,0.80908,0.80893,0.80897,17600000.0
2008-05-27 04:49:00,0.80895,0.80905,0.80891,0.80905,16000000.0
2008-05-27 04:50:00,0.80908,0.80908,0.809,0.80902,16000000.0
2008-05-27 04:51:00,0.80912,0.80933,0.80893,0.80893,11200000.0
2008-05-27 04:52:00,0.80822,0.80915,0.80822,0.80904,11200000.0
2008-05-27 04:53:00,0.80893,0.80894,0.80797,0.80797,8000000.0
2008-05-27 04:54:00,0.80904,0.80911,0.8089,0.8089,11200000.0
2008-05-27 04:55:00,0.80896,0.80902,0.80891,0.80891,11200000.0
2008-05-27 04:56:00,0.80886,0.80898,0.80877,0.80898,17600000.0
2008-05-27 04:57:00,0.80884,0.80892,0.80878,0.80887,11200000.0
2008-05-27 04:58:00,0.80902,0.80902,0.80883,0.80891,12800000.0
2008-05-27 04:59:00,0.80902,0.80995,0.80902,0.80995,17600000.0
2008-05-27 05:00:00,0.80979,0.80979,0.80929,0.80937,12800000.0
2008-05-27 05:01:00,0.80954,0.80955,0.80941,0.80947,12800000.0
2008-05-27 05:02:00,0.80952,0.80952,0.80933,0.80943,12800000.0
2008-05-27 05:03:00,0.80947,0.80948,0.80937,0.80948,11200000.0
2008-05-27 05:04:00,0.80948,0.80958,0.80932,0.80958,11200000.0
2008-05-27 05:05:00,0.80956,0.80963,0.80953,0.80959,11200000.0
2008-05-27 05:06:00,0.80955,0.80968,0.80955,0.80967,16000000.0
2008-05-27 05:07:00,0.80975,0.80975,0.80959,0.80959,16000000.0
2008-05-27 05:08:00,0.80956,0.80962,0.80951,0.80962,11200000.0
2008-05-27 05:09:00,0.80959,0.80959,0.80921,0.80921,14400000.0
2008-05-27 05:10:00,0.80917,0.8093,0.80917,0.80924,17600000.0
2008-05-27 05:11:00,0.80921,0.80921,0.8089,0.80905,14400000.0
2008-05-27 05:12:00,0.80892,0.80915,0.80889,0.80891,17600000.0
2008-05-27 05:13:00,0.8086,0.8086,0.80811,0.80829,16000000.0
2008-05-27 05:14:00,0.80806,0.80806,0.8078,0.8078,12200000.0
2008-05-27 05:15:00,0.80782,0.80804,0.80782,0.80804,11200000.0
2008-05-27 05:16:00,0.8082,0.80845,0.8081,0.80845,11200000.0
2008-05-27 05:17:00,0.80857,0.80865,0.80847,0.80861,16000000.0
2008-05-27 05:18:00,0.80859,0.80865,0.80849,0.80861,11200000.0
2008-05-27 05:19:00,0.80846,0.80869,0.80846,0.80855,12800000.0
2008-05-27 05:20:00,0.8085,0.80859,0.80846,0.80856,12800000.0
2008-05-27 05:21:00,0.80848,0.80864,0.80844,0.80844,16000000.0
2008-05-27 05:22:00,0.80865,0.8088,0.80865,0.80871,12800000.0
2008-05-27 05:23:00,0.80859,0.80875,0.80855,0.80875,11200000.0
2008-05-27 05:24:00,0.80886,0.80899,0.80886,0.80899,11200000.0
2008-05-27 05:25:00,0.80892,0.80906,0.80892,0.80898,16000000.0
2008-05-27 05:26:00,0.80873,0.80888,0.80873,0.80888,11200000.0
2008-05-27 05:27:00,0.80899,0.80906,0.80897,0.80906,12800000.0
2008-05-27 05:28:00,0.80904,0.80914,0.80903,0.80914,14400000.0
2008-05-27 05:29:00,0.80908,0.80913,0.80904,0.80913,12800000.0
2008-05-27 05:30:00,0.80912,0.80918,0.80894,0.80911,12800000.0
2008-05-27 05:31:00,0.80869,0.809,0.80865,0.80895,11200000.0
2008-05-27 05:32:00,0.80892,0.80896,0.80866,0.80893,11200000.0
2008-05-27 05:33:00,0.80869,0.80884,0.80863,0.80877,16000000.0
2008-05-27 05:34:00,0.80914,0.80914,0.80905,0.80905,17600000.0
2008-05-27 05:35:00,0.80906,0.80912,0.809,0.80912,11200000.0
2008-05-27 05:36:00,0.80867,0.80895,0.80867,0.8089,16000000.0
2008-05-27 05:37:00,0.80914,0.80914,0.809,0.809,16000000.0
2008-05-27 05:38:00,0.80883,0.80897,0.80875,0.80897,12800000.0
2008-05-27 05:39:00,0.80911,0.80911,0.80898,0.80898,11200000.0
2008-05-27 05:40:00,0.80914,0.80921,0.80914,0.80919,12800000.0
2008-05-27 05:41:00,0.80899,0.80899,0.80862,0.80882,16000000.0
2008-05-27 05:42:00,0.80866,0.809,0.80866,0.8088,12800000.0
2008-05-27 05:43:00,0.80884,0.80896,0.80884,0.80892,11200000.0
2008-05-27 05:44:00,0.80885,0.809,0.80885,0.80889,10600000.0
2008-05-27 05:45:00,0.8086,0.80888,0.8086,0.80888,12800000.0
2008-05-27 05:46:00,0.80921,0.80921,0.80897,0.80897,12800000.0
2008-05-27 05:47:00,0.80893,0.80893,0.8086,0.80862,11200000.0
2008-05-27 05:48:00,0.80813,0.80851,0.80813,0.80843,11200000.0
2008-05-27 05:49:00,0.8082,0.80846,0.80739,0.80846,17600000.0
2008-05-27 05:50:00,0.80878,0.80887,0.80875,0.80885,16000000.0
2008-05-27 05:51:00,0.80811,0.80811,0.80805,0.8081,14400000.0
2008-05-27 05:52:00,0.80885,0.80885,0.80862,0.80863,8000000.0
2008-05-27 05:53:00,0.80859,0.80859,0.80815,0.80815,11200000.0
2008-05-27 05:54:00,0.8081,0.80819,0.80806,0.80806,15800000.0
2008-05-27 05:55:00,0.80823,0.80823,0.80808,0.80811,16000000.0
2008-05-27 05:56:00,0.80799,0.80817,0.80799,0.80807,17600000.0
2008-05-27 05:57:00,0.80808,0.80815,0.80805,0.80814,17600000.0
2008-05-27 05:58:00,0.80798,0.80798,0.80781,0.80789,14400000.0
2008-05-27 05:59:00,0.80776,0.80776,0.80763,0.80763,6400000.0
2008-05-27 06:00:00,0.80753,0.80766,0.80753,0.8076,14400000.0
2008-05-27 06:01:00,0.80736,0.80765,0.80736,0.80765,14400000.0
2008-05-27 06:02:00,0.80755,0.80755,0.80735,0.80735,11200000.0
2008-05-27 06:03:00,0.80668,0.8067,0.80665,0.8067,14400000.0
2008-05-27 06:04:00,0.80744,0.8076,0.80735,0.80749,12800000.0
2008-05-27 06:05:00,0.80737,0.80751,0.80737,0.8075,11200000.0
2008-05-27 06:06:00,0.80747,0.80763,0.80743,0.80763,17600000.0
2008-05-27 06:07:00,0.80759,0.80779,0.80736,0.80779,16000000.0
2008-05-27 06:08:00,0.80784,0.80793,0.80776,0.80793,17600000.0
2008-05-27 06:09:00,0.8079,0.80791,0.80768,0.80791,12800000.0
2008-05-27 06:10:00,0.80803,0.80809,0.80803,0.80807,12800000.0
2008-05-27 06:11:00,0.80804,0.80804,0.80777,0.8079,12800000.0
2008-05-27 06:12:00,0.80785,0.80785,0.80752,0.80752,16000000.0
2008-05-27 06:13:00,0.80772,0.80785,0.80772,0.80785,12800000.0
2008-05-27 06:14:00,0.80784,0.80797,0.80784,0.80785,11200000.0
2008-05-27 06:15:00,0.80797,0.80803,0.80788,0.80788,12800000.0
2008-05-27 06:16:00,0.80783,0.80798,0.80774,0.80798,12800000.0
2008-05-27 06:17:00,0.80792,0.80806,0.80789,0.80789,11200000.0
2008-05-27 06:18:00,0.80794,0.80794,0.80759,0.80759,13200000.0
2008-05-27 06:19:00,0.80766,0.80767,0.8075,0.8075,11600000.0
2008-05-27 06:20:00,0.80756,0.80763,0.80752,0.80752,14400000.0
2008-05-27 06:21:00,0.80678,0.80693,0.80678,0.80691,10600000.0
2008-05-27 06:22:00,0.80734,0.80744,0.80728,0.80728,16000000.0
2008-05-27 06:23:00,0.80721,0.80722,0.80691,0.80691,16000000.0
2008-05-27 06:24:00,0.8068,0.8068,0.80668,0.8068,12800000.0
2008-05-27 06:25:00,0.80745,0.80748,0.80652,0.80746,12200000.0
2008-05-27 06:26:00,0.80722,0.80728,0.80716,0.80728,16000000.0
2008-05-27 06:27:00,0.80742,0.80742,0.8073,0.8073,11200000.0
2008-05-27 06:28:00,0.80717,0.80733,0.80717,0.80733,11600000.0
2008-05-27 06:29:00,0.80747,0.80747,0.80732,0.80732,11200000.0
2008-05-27 06:30:00,0.80726,0.80731,0.80695,0.80731,11600000.0
2008-05-27 06:31:00,0.80735,0.80741,0.80728,0.80737,16000000.0
2008-05-27 06:32:00,0.80738,0.80753,0.80732,0.80753,17600000.0
2008-05-27 06:33:00,0.80687,0.80728,0.80687,0.80726,14400000.0
2008-05-27 06:34:00,0.80749,0.80753,0.80742,0.80742,11200000.0
2008-05-27 06:35:00,0.80743,0.80743,0.80726,0.80728,18000000.0
2008-05-27 06:36:00,0.8073,0.80751,0.8073,0.80733,11200000.0
2008-05-27 06:37:00,0.80703,0.80716,0.80695,0.80716,12800000.0
2008-05-27 06:38:00,0.8073,0.80745,0.80723,0.80723,14400000.0
2008-05-27 06:39:00,0.80748,0.80752,0.80738,0.80752,14400000.0
2008-05-27 06:40:00,0.80745,0.80745,0.80718,0.80718,16000000.0
2008-05-27 06:41:00,0.80708,0.80715,0.80701,0.80705,17600000.0
2008-05-27 06:42:00,0.80721,0.80746,0.80715,0.80746,11200000.0
2008-05-27 06:43:00,0.8076,0.8076,0.80736,0.80744,17600000.0
2008-05-27 06:44:00,0.80744,0.80751,0.80744,0.80748,12800000.0
2008-05-27 06:45:00,0.80679,0.80721,0.80679,0.80705,11000000.0
2008-05-27 06:46:00,0.80748,0.80759,0.80748,0.80754,12800000.0
2008-05-27 06:47:00,0.80759,0.80759,0.80743,0.80746,15200000.0
2008-05-27 06:48:00,0.80676,0.80705,0.80676,0.80701,11200000.0
2008-05-27 06:49:00,0.80743,0.80743,0.80723,0.80728,11200000.0
2008-05-27 06:50:00,0.80711,0.80725,0.80711,0.80721,16000000.0
2008-05-27 06:51:00,0.80717,0.80725,0.80711,0.80724,12800000.0
2008-05-27 06:52:00,0.80731,0.80738,0.80731,0.80738,16000000.0
2008-05-27 06:53:00,0.80756,0.80766,0.80756,0.80758,11200000.0
2008-05-27 06:54:00,0.80687,0.8069,0.80685,0.80685,12800000.0
2008-05-27 06:55:00,0.80755,0.80764,0.80746,0.80761,14400000.0
2008-05-27 06:56:00,0.80753,0.80763,0.80751,0.80763,11200000.0
2008-05-27 06:57:00,0.80782,0.80783,0.80769,0.80783,17600000.0
2008-05-27 06:58:00,0.80772,0.80773,0.80752,0.80752,16000000.0
2008-05-27 06:59:00,0.80737,0.80744,0.80706,0.80719,16000000.0
2008-05-27 07:00:00,0.80749,0.80762,0.80743,0.80762,12800000.0
2008-05-27 07:01:00,0.80753,0.8077,0.80753,0.8077,11200000.0
2008-05-27 07:02:00,0.80775,0.8078,0.80773,0.80773,11200000.0
2008-05-27 07:03:00,0.80771,0.80771,0.80744,0.80744,11600000.0
2008-05-27 07:04:00,0.80718,0.80737,0.807,0.80737,12800000.0
2008-05-27 07:05:00,0.80764,0.80764,0.80754,0.80754,11200000.0
2008-05-27 07:06:00,0.80694,0.80719,0.80694,0.80717,12800000.0
2008-05-27 07:07:00,0.8075,0.8075,0.80739,0.80742,11200000.0
2008-05-27 07:08:00,0.80731,0.80733,0.80724,0.80724,12600000.0
2008-05-27 07:09:00,0.80727,0.80735,0.80727,0.80731,12800000.0
2008-05-27 07:10:00,0.80732,0.80741,0.8073,0.80741,14400000.0
2008-05-27 07:11:00,0.80744,0.80744,0.80731,0.80738,16000000.0
2008-05-27 07:12:00,0.80727,0.80749,0.80727,0.80749,16000000.0
2008-05-27 07:13:00,0.80754,0.80756,0.80744,0.80744,11200000.0
2008-05-27 07:14:00,0.80744,0.80744,0.80733,0.80733,11200000.0
2008-05-27 07:15:00,0.80752,0.80769,0.80752,0.80769,12200000.0
2008-05-27 07:16:00,0.80768,0.80768,0.80743,0.80747,12800000.0
2008-05-27 07:17:00,0.80748,0.80748,0.80725,0.80725,14400000.0
2008-05-27 07:18:00,0.80727,0.80743,0.80727,0.80743,17600000.0
2008-05-27 07:19:00,0.80743,0.80744,0.80736,0.80739,12800000.0
2008-05-27 07:20:00,0.8073,0.80742,0.80728,0.80742,11200000.0
2008-05-27 07:21:00,0.80744,0.8075,0.80736,0.80749,12800000.0
2008-05-27 07:22:00,0.80757,0.80762,0.80756,0.80758,12800000.0
2008-05-27 07:23:00,0.80764,0.80777,0.80763,0.80773,12800000.0
2008-05-27 07:24:00,0.80761,0.80767,0.80757,0.80757,11200000.0
2008-05-27 07:25:00,0.80761,0.80767,0.80755,0.80759,18000000.0
2008-05-27 07:26:00,0.80768,0.80768,0.80757,0.80765,12800000.0
2008-05-27 07:27:00,0.80761,0.80763,0.80727,0.80759,16000000.0
2008-05-27 07:28:00,0.80742,0.80745,0.80641,0.80718,12800000.0
2008-05-27 07:29:00,0.80756,0.80772,0.80755,0.80772,13200000.0
2008-05-27 07:30:00,0.80773,0.80775,0.8077,0.80772,12800000.0
2008-05-27 07:31:00,0.80765,0.80774,0.80765,0.80765,12800000.0
2008-05-27 07:32:00,0.80763,0.80769,0.80754,0.80769,14800000.0
2008-05-27 07:33:00,0.80771,0.80771,0.80754,0.80754,12800000.0
2008-05-27 07:34:00,0.80733,0.80743,0.80725,0.80743,17600000.0
2008-05-27 07:35:00,0.80756,0.80762,0.80753,0.80753,12800000.0
2008-05-27 07:36:00,0.8076,0.80766,0.80759,0.80766,12800000.0
2008-05-27 07:37:00,0.80775,0.80795,0.80759,0.80795,17600000.0
2008-05-27 07:38:00,0.80792,0.80792,0.80779,0.80779,11200000.0
2008-05-27 07:39:00,0.80774,0.80777,0.80764,0.80764,11200000.0
2008-05-27 07:40:00,0.80782,0.80787,0.80777,0.80777,17000000.0
2008-05-27 07:41:00,0.80772,0.80784,0.80772,0.80774,12800000.0
2008-05-27 07:42:00,0.8078,0.80786,0.8078,0.80784,11200000.0
2008-05-27 07:43:00,0.80798,0.80806,0.80798,0.808,12800000.0
2008-05-27 07:44:00,0.80805,0.80824,0.80805,0.80824,12800000.0
2008-05-27 07:45:00,0.8082,0.80839,0.8082,0.80839,9600000.0
2008-05-27 07:46:00,0.8083,0.8084,0.8083,0.80838,11200000.0
2008-05-27 07:47:00,0.80821,0.80821,0.80801,0.80801,15400000.0
2008-05-27 07:48:00,0.80807,0.80807,0.80792,0.80802,16000000.0
2008-05-27 07:49:00,0.80803,0.80809,0.80801,0.80809,14400000.0
2008-05-27 07:50:00,0.80817,0.80826,0.80816,0.80826,11200000.0
2008-05-27 07:51:00,0.8083,0.8083,0.80803,0.80815,11200000.0
2008-05-27 07:52:00,0.80819,0.80819,0.80799,0.80808,14400000.0
2008-05-27 07:53:00,0.808,0.808,0.80759,0.80759,12600000.0
2008-05-27 07:54:00,0.80774,0.80784,0.80752,0.80774,12800000.0
2008-05-27 07:55:00,0.80785,0.80789,0.80752,0.80775,14400000.0
2008-05-27 07:56:00,0.80782,0.80784,0.80774,0.80775,11200000.0
2008-05-27 07:57:00,0.80776,0.80789,0.80775,0.80787,17600000.0
2008-05-27 07:58:00,0.80812,0.80834,0.8081,0.80834,11200000.0
2008-05-27 07:59:00,0.80846,0.80884,0.80846,0.80884,13200000.0
2008-05-27 08:00:00,0.80879,0.80881,0.80859,0.80859,14800000.0
2008-05-27 08:01:00,0.80877,0.80877,0.80861,0.80862,12800000.0
2008-05-27 08:02:00,0.80868,0.80886,0.80857,0.80857,12800000.0
2008-05-27 08:03:00,0.80895,0.80905,0.80894,0.80905,11200000.0
2008-05-27 08:04:00,0.80904,0.80909,0.80898,0.80904,17600000.0
2008-05-27 08:05:00,0.80905,0.8092,0.80901,0.80917,17600000.0
2008-05-27 08:06:00,0.80932,0.80941,0.80932,0.80936,12800000.0
2008-05-27 08:07:00,0.80917,0.80917,0.80895,0.80909,16400000.0
2008-05-27 08:08:00,0.80922,0.80922,0.80902,0.80902,14800000.0
2008-05-27 08:09:00,0.80891,0.80924,0.80875,0.80924,12800000.0
2008-05-27 08:10:00,0.80925,0.80936,0.80921,0.8093,11200000.0
2008-05-27 08:11:00,0.80946,0.80946,0.80931,0.80935,11200000.0
2008-05-27 08:12:00,0.80914,0.80952,0.80914,0.80942,16000000.0
2008-05-27 08:13:00,0.80929,0.80983,0.80929,0.80983,14800000.0
2008-05-27 08:14:00,0.80983,0.81005,0.80974,0.81005,11200000.0
2008-05-27 08:15:00,0.80993,0.80993,0.80971,0.80971,12800000.0
2008-05-27 08:16:00,0.8098,0.8098,0.80954,0.80955,12800000.0
2008-05-27 08:17:00,0.80962,0.80992,0.80958,0.80992,11200000.0
2008-05-27 08:18:00,0.81024,0.81037,0.81024,0.81035,12800000.0
2008-05-27 08:19:00,0.81038,0.8104,0.81025,0.81036,12800000.0
2008-05-27 08:20:00,0.81026,0.8104,0.81026,0.8104,11600000.0
2008-05-27 08:21:00,0.81057,0.81066,0.81049,0.81061,11200000.0
2008-05-27 08:22:00,0.81044,0.81052,0.8103,0.81052,12800000.0
2008-05-27 08:23:00,0.81067,0.81067,0.81056,0.81065,18000000.0
2008-05-27 08:24:00,0.81083,0.8109,0.81061,0.81062,12800000.0
2008-05-27 08:25:00,0.81061,0.81092,0.81061,0.81092,14400000.0
2008-05-27 08:26:00,0.81109,0.81139,0.81109,0.81139,16000000.0
2008-05-27 08:27:00,0.81137,0.8114,0.81125,0.81137,11200000.0
2008-05-27 08:28:00,0.81115,0.81122,0.81106,0.8112,16000000.0
2008-05-27 08:29:00,0.81146,0.81157,0.81119,0.81157,13200000.0
2008-05-27 08:30:00,0.81176,0.81191,0.81171,0.81171,12800000.0
2008-05-27 08:31:00,0.81175,0.81179,0.81169,0.81178,16000000.0
2008-05-27 08:32:00,0.81171,0.81171,0.81149,0.81149,11200000.0
2008-05-27 08:33:00,0.81159,0.81159,0.81129,0.81129,16000000.0
2008-05-27 08:34:00,0.81158,0.81162,0.81137,0.81142,12800000.0
2008-05-27 08:35:00,0.81147,0.81162,0.81147,0.81151,11200000.0
2008-05-27 08:36:00,0.81135,0.81141,0.81132,0.81141,11600000.0
2008-05-27 08:37:00,0.81151,0.81164,0.81151,0.81162,11200000.0
2008-05-27 08:38:00,0.81178,0.81191,0.81176,0.8118,11200000.0
2008-05-27 08:39:00,0.81168,0.81177,0.81167,0.81171,11200000.0
2008-05-27 08:40:00,0.81186,0.81195,0.81182,0.81189,11200000.0
2008-05-27 08:41:00,0.81197,0.81216,0.81197,0.81216,11200000.0
2008-05-27 08:42:00,0.81209,0.81222,0.81124,0.81222,12800000.0
2008-05-27 08:43:00,0.81207,0.81207,0.81177,0.81186,11200000.0
2008-05-27 08:44:00,0.81181,0.81195,0.81181,0.81195,11200000.0
2008-05-27 08:45:00,0.81189,0.81208,0.81189,0.812,11200000.0
2008-05-27 08:46:00,0.81187,0.81197,0.81172,0.81172,12800000.0
2008-05-27 08:47:00,0.81136,0.81161,0.81126,0.81161,16000000.0
2008-05-27 08:48:00,0.81133,0.81133,0.811,0.811,12800000.0
2008-05-27 08:49:00,0.81087,0.811,0.81073,0.81073,14400000.0
2008-05-27 08:50:00,0.81084,0.81084,0.81056,0.8106,12800000.0
2008-05-27 08:51:00,0.81054,0.81057,0.81048,0.81056,17600000.0
2008-05-27 08:52:00,0.81048,0.81063,0.81048,0.81063,17600000.0
2008-05-27 08:53:00,0.81045,0.81066,0.81045,0.81066,13800000.0
2008-05-27 08:54:00,0.81065,0.81065,0.81044,0.81044,11200000.0
2008-05-27 08:55:00,0.81021,0.81053,0.81021,0.81037,14800000.0
2008-05-27 08:56:00,0.81042,0.81061,0.81037,0.81061,14400000.0
2008-05-27 08:57:00,0.81064,0.81071,0.81062,0.81071,11200000.0
2008-05-27 08:58:00,0.81074,0.81093,0.81074,0.81089,11200000.0
2008-05-27 08:59:00,0.81101,0.81115,0.81044,0.81044,16000000.0
2008-05-27 09:00:00,0.81042,0.8105,0.81032,0.81036,12800000.0
2008-05-27 09:01:00,0.81045,0.81051,0.81031,0.81031,12800000.0
2008-05-27 09:02:00,0.81018,0.8103,0.81012,0.81012,16000000.0
2008-05-27 09:03:00,0.80994,0.80994,0.80967,0.80967,14400000.0
2008-05-27 09:04:00,0.80975,0.81003,0.80975,0.81003,11200000.0
2008-05-27 09:05:00,0.81001,0.81008,0.8098,0.80982,17600000.0
2008-05-27 09:06:00,0.80974,0.80974,0.80941,0.8096,17600000.0
2008-05-27 09:07:00,0.80953,0.80971,0.80948,0.80957,12800000.0
2008-05-27 09:08:00,0.80965,0.80965,0.80934,0.80949,14400000.0
2008-05-27 09:09:00,0.80929,0.8093,0.80914,0.80918,17600000.0
2008-05-27 09:10:00,0.80911,0.80911,0.80893,0.8091,12800000.0
2008-05-27 09:11:00,0.80908,0.80908,0.80897,0.80907,11200000.0
2008-05-27 09:12:00,0.80911,0.80911,0.80893,0.80897,14400000.0
2008-05-27 09:13:00,0.80905,0.80908,0.80897,0.80897,12800000.0
2008-05-27 09:14:00,0.80909,0.80909,0.80896,0.80903,12200000.0
2008-05-27 09:15:00,0.80908,0.80908,0.80895,0.80895,16000000.0
2008-05-27 09:16:00,0.80896,0.80912,0.80896,0.80912,11200000.0
2008-05-27 09:17:00,0.80921,0.80925,0.80908,0.80908,17600000.0
2008-05-27 09:18:00,0.80902,0.80902,0.8089,0.80896,16000000.0
2008-05-27 09:19:00,0.80892,0.80892,0.80884,0.80887,12800000.0
2008-05-27 09:20:00,0.80884,0.80897,0.80878,0.8089,11200000.0
2008-05-27 09:21:00,0.80899,0.80907,0.80899,0.80903,14800000.0
2008-05-27 09:22:00,0.80899,0.80899,0.80885,0.80899,13800000.0
2008-05-27 09:23:00,0.80894,0.80906,0.80875,0.80906,17600000.0
2008-05-27 09:24:00,0.80926,0.80937,0.80911,0.80926,11200000.0
2008-05-27 09:25:00,0.80913,0.80917,0.809,0.80912,17600000.0
2008-05-27 09:26:00,0.80917,0.80924,0.80907,0.80924,11200000.0
2008-05-27 09:27:00,0.80922,0.80928,0.80915,0.80928,12800000.0
2008-05-27 09:28:00,0.80936,0.80952,0.80936,0.80936,16000000.0
2008-05-27 09:29:00,0.80924,0.80939,0.80922,0.80939,12800000.0
2008-05-27 09:30:00,0.80922,0.80923,0.80898,0.80898,12800000.0
2008-05-27 09:31:00,0.80921,0.81004,0.80867,0.80867,12800000.0
2008-05-27 09:32:00,0.80939,0.80956,0.80939,0.80951,14400000.0
2008-05-27 09:33:00,0.80941,0.80945,0.80931,0.8094,17600000.0
2008-05-27 09:34:00,0.80941,0.80941,0.80909,0.80922,17600000.0
2008-05-27 09:35:00,0.80916,0.80916,0.80897,0.80914,11600000.0
2008-05-27 09:36:00,0.80906,0.80906,0.80899,0.80903,12800000.0
2008-05-27 09:37:00,0.8088,0.80896,0.8088,0.80896,11200000.0
2008-05-27 09:38:00,0.80898,0.80898,0.8088,0.8088,13200000.0
2008-05-27 09:39:00,0.8088,0.8088,0.8087,0.80871,17600000.0
2008-05-27 09:40:00,0.80868,0.80879,0.80858,0.80876,11200000.0
2008-05-27 09:41:00,0.80864,0.80864,0.80855,0.80863,11200000.0
2008-05-27 09:42:00,0.80858,0.80871,0.80858,0.80859,16000000.0
2008-05-27 09:43:00,0.80854,0.80857,0.8084,0.80853,14400000.0
2008-05-27 09:44:00,0.80873,0.80912,0.80873,0.80903,11200000.0
2008-05-27 09:45:00,0.8086,0.80874,0.8086,0.80866,11200000.0
2008-05-27 09:46:00,0.80849,0.80849,0.80833,0.80848,11200000.0
2008-05-27 09:47:00,0.80844,0.80844,0.80818,0.80818,11200000.0
2008-05-27 09:48:00,0.80787,0.80847,0.80787,0.80847,13200000.0
2008-05-27 09:49:00,0.80848,0.80854,0.80846,0.80851,11200000.0
2008-05-27 09:50:00,0.80855,0.80865,0.80846,0.80865,12800000.0
2008-05-27 09:51:00,0.80873,0.80873,0.80851,0.80853,14400000.0
2008-05-27 09:52:00,0.80857,0.80884,0.80857,0.80884,10600000.0
2008-05-27 09:53:00,0.8088,0.80887,0.80879,0.80879,11200000.0
2008-05-27 09:54:00,0.80871,0.80872,0.80862,0.80866,17600000.0
2008-05-27 09:55:00,0.80869,0.80873,0.80861,0.80865,13200000.0
2008-05-27 09:56:00,0.80868,0.80868,0.80857,0.8086,12800000.0
2008-05-27 09:57:00,0.80852,0.80852,0.80829,0.80844,16000000.0
2008-05-27 09:58:00,0.80853,0.80869,0.80853,0.8086,16000000.0
2008-05-27 09:59:00,0.80873,0.80873,0.80835,0.80861,11200000.0
2008-05-27 10:00:00,0.8085,0.80853,0.80841,0.80849,11200000.0
2008-05-27 10:01:00,0.80835,0.80836,0.80822,0.80823,11200000.0
2008-05-27 10:02:00,0.80796,0.80804,0.80793,0.80804,11200000.0
2008-05-27 10:03:00,0.80801,0.80821,0.80795,0.80795,17600000.0
2008-05-27 10:04:00,0.80802,0.80825,0.80802,0.80818,11200000.0
2008-05-27 10:05:00,0.80821,0.80831,0.80821,0.80831,16000000.0
2008-05-27 10:06:00,0.80818,0.80824,0.80818,0.80821,11200000.0
2008-05-27 10:07:00,0.80815,0.80823,0.80815,0.80818,12800000.0
2008-05-27 10:08:00,0.80822,0.80846,0.80822,0.80846,11200000.0
2008-05-27 10:09:00,0.80853,0.80869,0.80836,0.80861,12200000.0
2008-05-27 10:10:00,0.80862,0.8088,0.80862,0.80875,12800000.0
2008-05-27 10:11:00,0.8087,0.8088,0.80867,0.80877,17600000.0
2008-05-27 10:12:00,0.80886,0.80916,0.80886,0.80916,11200000.0
2008-05-27 10:13:00,0.80917,0.80917,0.809,0.809,12800000.0
2008-05-27 10:14:00,0.80885,0.80889,0.80876,0.80876,14400000.0
2008-05-27 10:15:00,0.80878,0.80885,0.80874,0.80874,16000000.0
2008-05-27 10:16:00,0.80868,0.80874,0.80858,0.80858,17600000.0
2008-05-27 10:17:00,0.8087,0.80882,0.80863,0.80882,12800000.0
2008-05-27 10:18:00,0.80884,0.80887,0.80879,0.80883,12800000.0
2008-05-27 10:19:00,0.80871,0.80877,0.80861,0.80873,12800000.0
2008-05-27 10:20:00,0.80862,0.80881,0.80862,0.80881,11200000.0
2008-05-27 10:21:00,0.80882,0.80917,0.80882,0.80917,17600000.0
2008-05-27 10:22:00,0.80904,0.80916,0.80904,0.80916,16000000.0
2008-05-27 10:23:00,0.80915,0.80919,0.80892,0.80904,12800000.0
2008-05-27 10:24:00,0.80893,0.80902,0.8089,0.8089,11200000.0
2008-05-27 10:25:00,0.8091,0.80924,0.8091,0.80915,12800000.0
2008-05-27 10:26:00,0.80917,0.80918,0.80905,0.80905,11200000.0
2008-05-27 10:27:00,0.80912,0.80913,0.80876,0.80889,11200000.0
2008-05-27 10:28:00,0.80903,0.80907,0.80893,0.80904,17600000.0
2008-05-27 10:29:00,0.80902,0.8093,0.80902,0.8093,12800000.0
2008-05-27 10:30:00,0.80925,0.80931,0.80918,0.80931,11200000.0
2008-05-27 10:31:00,0.80918,0.80925,0.80914,0.80925,11200000.0
2008-05-27 10:32:00,0.8086,0.80907,0.80854,0.80902,12800000.0
2008-05-27 10:33:00,0.80918,0.80918,0.80903,0.80916,12800000.0
2008-05-27 10:34:00,0.80904,0.80908,0.80902,0.80902,11200000.0
2008-05-27 10:35:00,0.80895,0.80895,0.80878,0.80884,17600000.0
2008-05-27 10:36:00,0.80898,0.80907,0.80887,0.80904,12800000.0
2008-05-27 10:37:00,0.80911,0.80918,0.80902,0.80906,12800000.0
2008-05-27 10:38:00,0.80914,0.80914,0.80902,0.80912,11200000.0
2008-05-27 10:39:00,0.80914,0.80934,0.80914,0.8093,12200000.0
2008-05-27 10:40:00,0.80931,0.80944,0.80931,0.80944,12800000.0
2008-05-27 10:41:00,0.80943,0.80959,0.80929,0.80945,14400000.0
2008-05-27 10:42:00,0.80942,0.80945,0.80928,0.80928,14400000.0
2008-05-27 10:43:00,0.80916,0.80931,0.80916,0.80916,11200000.0
2008-05-27 10:44:00,0.80883,0.80883,0.80819,0.80819,14400000.0
2008-05-27 10:45:00,0.80835,0.8086,0.80835,0.80859,11200000.0
2008-05-27 10:46:00,0.80857,0.80869,0.80856,0.80869,12800000.0
2008-05-27 10:47:00,0.80867,0.80869,0.80863,0.80864,12800000.0
2008-05-27 10:48:00,0.80852,0.80865,0.80852,0.80865,12200000.0
2008-05-27 10:49:00,0.80869,0.80889,0.80869,0.80888,16000000.0
2008-05-27 10:50:00,0.80892,0.80894,0.80882,0.80884,12800000.0
2008-05-27 10:51:00,0.80888,0.80888,0.80878,0.80878,12800000.0
2008-05-27 10:52:00,0.80891,0.80904,0.80883,0.80883,12800000.0
2008-05-27 10:53:00,0.80876,0.80905,0.80876,0.80893,10600000.0
2008-05-27 10:54:00,0.80898,0.80899,0.80884,0.80889,12800000.0
2008-05-27 10:55:00,0.80886,0.80894,0.80866,0.80875,12800000.0
2008-05-27 10:56:00,0.80877,0.80878,0.80866,0.80878,14400000.0
2008-05-27 10:57:00,0.80872,0.80872,0.80831,0.80856,11200000.0
2008-05-27 10:58:00,0.80848,0.80848,0.80828,0.80828,11200000.0
2008-05-27 10:59:00,0.80818,0.80818,0.80784,0.80784,17600000.0
2008-05-27 11:00:00,0.80783,0.80805,0.80783,0.80805,14400000.0
2008-05-27 11:01:00,0.80812,0.80828,0.8081,0.80828,16000000.0
2008-05-27 11:02:00,0.80827,0.80829,0.8082,0.8082,11200000.0
2008-05-27 11:03:00,0.80814,0.80822,0.80814,0.80815,11200000.0
2008-05-27 11:04:00,0.80816,0.80816,0.80784,0.80805,12800000.0
2008-05-27 11:05:00,0.80804,0.80825,0.80804,0.80819,11200000.0
2008-05-27 11:06:00,0.80814,0.80814,0.80792,0.80792,11200000.0
2008-05-27 11:07:00,0.80772,0.80807,0.80772,0.80804,12800000.0
2008-05-27 11:08:00,0.8081,0.80823,0.80809,0.80809,11200000.0
2008-05-27 11:09:00,0.80812,0.80812,0.80801,0.80802,11200000.0
2008-05-27 11:10:00,0.80796,0.80796,0.80785,0.80786,17600000.0
2008-05-27 11:11:00,0.8079,0.80814,0.80776,0.80814,17600000.0
2008-05-27 11:12:00,0.80822,0.80822,0.80807,0.80812,17600000.0
2008-05-27 11:13:00,0.80814,0.80836,0.80808,0.80829,11200000.0
2008-05-27 11:14:00,0.80826,0.80863,0.80826,0.80863,12800000.0
2008-05-27 11:15:00,0.80863,0.80869,0.80859,0.80861,12800000.0
2008-05-27 11:16:00,0.8086,0.80864,0.80854,0.80854,16000000.0
2008-05-27 11:17:00,0.8086,0.80864,0.80853,0.80857,12800000.0
2008-05-27 11:18:00,0.80856,0.80858,0.80847,0.80854,14400000.0
2008-05-27 11:19:00,0.80849,0.80849,0.80821,0.80842,14400000.0
2008-05-27 11:20:00,0.80841,0.80859,0.80841,0.80854,11200000.0
2008-05-27 11:21:00,0.80873,0.80894,0.80873,0.80894,12200000.0
2008-05-27 11:22:00,0.80902,0.80907,0.80835,0.80905,18000000.0
2008-05-27 11:23:00,0.80896,0.80896,0.80875,0.80875,17600000.0
2008-05-27 11:24:00,0.80871,0.80888,0.80871,0.80888,12200000.0
2008-05-27 11:25:00,0.80876,0.80889,0.80876,0.80879,11200000.0
2008-05-27 11:26:00,0.80875,0.80893,0.80875,0.80893,11000000.0
2008-05-27 11:27:00,0.809,0.80917,0.80893,0.80917,12200000.0
2008-05-27 11:28:00,0.80917,0.80927,0.80917,0.80925,14400000.0
2008-05-27 11:29:00,0.8092,0.80922,0.80913,0.80913,12800000.0
2008-05-27 11:30:00,0.80916,0.80925,0.80915,0.80922,11200000.0
2008-05-27 11:31:00,0.80899,0.80905,0.80892,0.80896,17600000.0
2008-05-27 11:32:00,0.80877,0.80877,0.80866,0.80868,11200000.0
2008-05-27 11:33:00,0.80871,0.80875,0.80853,0.80853,18000000.0
2008-05-27 11:34:00,0.8087,0.8087,0.80857,0.80863,12800000.0
2008-05-27 11:35:00,0.80857,0.80857,0.80843,0.80849,17600000.0
2008-05-27 11:36:00,0.80847,0.80871,0.80847,0.80871,10600000.0
2008-05-27 11:37:00,0.80879,0.80887,0.80874,0.80887,12200000.0
2008-05-27 11:38:00,0.80902,0.80904,0.80899,0.80899,11200000.0
2008-05-27 11:39:00,0.80888,0.80906,0.80885,0.80901,16000000.0
2008-05-27 11:40:00,0.80917,0.80923,0.80913,0.80913,12800000.0
2008-05-27 11:41:00,0.80904,0.80911,0.80899,0.80911,11200000.0
2008-05-27 11:42:00,0.80903,0.80908,0.80897,0.80897,11200000.0
2008-05-27 11:43:00,0.80898,0.809,0.80793,0.809,12200000.0
2008-05-27 11:44:00,0.80935,0.80935,0.8092,0.80923,14400000.0
2008-05-27 11:45:00,0.80926,0.80945,0.80925,0.80945,11200000.0
2008-05-27 11:46:00,0.80945,0.80954,0.80943,0.80954,14400000.0
2008-05-27 11:47:00,0.80985,0.80993,0.80984,0.80984,14400000.0
2008-05-27 11:48:00,0.81006,0.81015,0.81001,0.81009,14400000.0
2008-05-27 11:49:00,0.81009,0.8101,0.81,0.81,14400000.0
2008-05-27 11:50:00,0.80993,0.80999,0.80989,0.80994,12800000.0
2008-05-27 11:51:00,0.80923,0.8098,0.80923,0.8096,17600000.0
2008-05-27 11:52:00,0.80989,0.80989,0.80972,0.80976,12800000.0
2008-05-27 11:53:00,0.80958,0.80958,0.80936,0.80936,16000000.0
2008-05-27 11:54:00,0.80924,0.80934,0.80923,0.80934,12600000.0
2008-05-27 11:55:00,0.80905,0.80935,0.80905,0.80935,14400000.0
2008-05-27 11:56:00,0.80934,0.80939,0.80844,0.80935,12800000.0
2008-05-27 11:57:00,0.80939,0.80939,0.80926,0.80929,11200000.0
2008-05-27 11:58:00,0.80934,0.80945,0.80923,0.80945,17600000.0
2008-05-27 11:59:00,0.8095,0.80972,0.80949,0.80972,11200000.0
2008-05-27 12:00:00,0.80998,0.80998,0.80979,0.80981,17000000.0
2008-05-27 12:01:00,0.80961,0.8097,0.80922,0.80933,13200000.0
2008-05-27 12:02:00,0.80967,0.80985,0.80967,0.80985,12800000.0
2008-05-27 12:03:00,0.81001,0.81021,0.80999,0.81021,16000000.0
2008-05-27 12:04:00,0.81023,0.81038,0.81023,0.81036,11200000.0
2008-05-27 12:05:00,0.8103,0.81063,0.8103,0.81063,12800000.0
2008-05-27 12:06:00,0.81075,0.81082,0.8107,0.81073,16000000.0
2008-05-27 12:07:00,0.81059,0.81066,0.81056,0.81066,12800000.0
2008-05-27 12:08:00,0.81065,0.81066,0.81059,0.81062,16000000.0
2008-05-27 12:09:00,0.81053,0.81053,0.81008,0.81008,13200000.0
2008-05-27 12:10:00,0.81025,0.81049,0.81025,0.81049,16000000.0
2008-05-27 12:11:00,0.81056,0.81073,0.81049,0.8106,17600000.0
2008-05-27 12:12:00,0.81053,0.81065,0.81053,0.81065,11600000.0
2008-05-27 12:13:00,0.8107,0.8107,0.81056,0.81057,17600000.0
2008-05-27 12:14:00,0.81054,0.81063,0.81045,0.81053,16000000.0
2008-05-27 12:15:00,0.81037,0.81049,0.81034,0.81034,12800000.0
2008-05-27 12:16:00,0.80965,0.8103,0.80965,0.81006,16000000.0
2008-05-27 12:17:00,0.81031,0.81031,0.81021,0.8103,12800000.0
2008-05-27 12:18:00,0.81026,0.8103,0.81019,0.81029,12800000.0
2008-05-27 12:19:00,0.81033,0.81074,0.81033,0.81074,12800000.0
2008-05-27 12:20:00,0.8106,0.8106,0.81048,0.81051,14800000.0
2008-05-27 12:21:00,0.81046,0.81046,0.81027,0.81027,11200000.0
2008-05-27 12:22:00,0.80992,0.81007,0.80977,0.81002,17600000.0
2008-05-27 12:23:00,0.81012,0.81016,0.81009,0.8101,12800000.0
2008-05-27 12:24:00,0.81015,0.81025,0.81015,0.81025,10600000.0
2008-05-27 12:25:00,0.81032,0.81032,0.81025,0.81025,11200000.0
2008-05-27 12:26:00,0.8099,0.8099,0.80981,0.80981,11200000.0
2008-05-27 12:27:00,0.8099,0.81027,0.80989,0.81027,11200000.0
2008-05-27 12:28:00,0.81018,0.81041,0.81002,0.81041,14400000.0
2008-05-27 12:29:00,0.81028,0.81047,0.81028,0.81033,12800000.0
2008-05-27 12:30:00,0.81038,0.81045,0.81038,0.81045,12800000.0
2008-05-27 12:31:00,0.81075,0.81075,0.81062,0.81062,12800000.0
2008-05-27 12:32:00,0.81063,0.81071,0.81063,0.81068,12800000.0
2008-05-27 12:33:00,0.81058,0.81073,0.81056,0.81073,11200000.0
2008-05-27 12:34:00,0.81063,0.81075,0.81022,0.81075,17600000.0
2008-05-27 12:35:00,0.81098,0.81103,0.81096,0.81098,16000000.0
2008-05-27 12:36:00,0.81011,0.81097,0.81011,0.81082,17600000.0
2008-05-27 12:37:00,0.81101,0.81101,0.81086,0.81096,16000000.0
2008-05-27 12:38:00,0.81098,0.81104,0.81084,0.81104,12800000.0
2008-05-27 12:39:00,0.81103,0.81103,0.81077,0.81078,11200000.0
2008-05-27 12:40:00,0.81068,0.81072,0.81068,0.81068,14400000.0
2008-05-27 12:41:00,0.8107,0.8107,0.81051,0.81051,12800000.0
2008-05-27 12:42:00,0.81056,0.81063,0.81051,0.81063,11200000.0
2008-05-27 12:43:00,0.81045,0.81045,0.81014,0.81014,12800000.0
2008-05-27 12:44:00,0.81027,0.81036,0.81014,0.81014,12800000.0
2008-05-27 12:45:00,0.81026,0.81026,0.81015,0.81026,10600000.0
2008-05-27 12:46:00,0.81027,0.81027,0.8102,0.8102,11200000.0
2008-05-27 12:47:00,0.81016,0.81016,0.80978,0.80978,11200000.0
2008-05-27 12:48:00,0.80954,0.80976,0.80954,0.80976,16000000.0
2008-05-27 12:49:00,0.80968,0.80968,0.80927,0.80927,13200000.0
2008-05-27 12:50:00,0.80928,0.80943,0.80928,0.80943,17600000.0
2008-05-27 12:51:00,0.80939,0.80944,0.80932,0.80932,13200000.0
2008-05-27 12:52:00,0.80935,0.80942,0.80928,0.80928,12800000.0
2008-05-27 12:53:00,0.80909,0.80941,0.80852,0.80923,17600000.0
2008-05-27 12:54:00,0.8091,0.80922,0.8091,0.80913,11200000.0
2008-05-27 12:55:00,0.80901,0.80913,0.80898,0.80913,11200000.0
2008-05-27 12:56:00,0.80908,0.80936,0.80908,0.80936,12800000.0
2008-05-27 12:57:00,0.8095,0.80986,0.80855,0.80945,16000000.0
2008-05-27 12:58:00,0.80933,0.80954,0.80933,0.80954,11200000.0
2008-05-27 12:59:00,0.80968,0.80976,0.80959,0.80963,11200000.0
2008-05-27 13:00:00,0.80953,0.80953,0.80902,0.80902,16000000.0
2008-05-27 13:01:00,0.80945,0.80949,0.80929,0.80937,11200000.0
2008-05-27 13:02:00,0.80949,0.80949,0.8092,0.8092,16000000.0
2008-05-27 13:03:00,0.80921,0.80949,0.80921,0.80939,12200000.0
2008-05-27 13:04:00,0.80925,0.80925,0.80908,0.80916,11200000.0
2008-05-27 13:05:00,0.80923,0.80923,0.80913,0.80913,12800000.0
2008-05-27 13:06:00,0.80908,0.80908,0.80862,0.80872,16000000.0
2008-05-27 13:07:00,0.80875,0.80886,0.80875,0.80884,11200000.0
2008-05-27 13:08:00,0.80904,0.80917,0.8089,0.80917,14400000.0
2008-05-27 13:09:00,0.8094,0.80954,0.80937,0.80947,12800000.0
2008-05-27 13:10:00,0.80935,0.80938,0.80927,0.80931,11200000.0
2008-05-27 13:11:00,0.80923,0.80924,0.80914,0.80921,11200000.0
2008-05-27 13:12:00,0.8092,0.8092,0.80914,0.80915,12800000.0
2008-05-27 13:13:00,0.80914,0.80914,0.80896,0.80907,11200000.0
2008-05-27 13:14:00,0.8091,0.80917,0.80903,0.80913,11200000.0
2008-05-27 13:15:00,0.80913,0.80914,0.80906,0.80913,12800000.0
2008-05-27 13:16:00,0.80918,0.80932,0.80918,0.80932,12800000.0
2008-05-27 13:17:00,0.80916,0.80916,0.8089,0.80896,12800000.0
2008-05-27 13:18:00,0.80907,0.80907,0.80879,0.80894,11200000.0
2008-05-27 13:19:00,0.80903,0.80916,0.80901,0.80916,11200000.0
2008-05-27 13:20:00,0.80903,0.80903,0.80887,0.80887,14400000.0
2008-05-27 13:21:00,0.80867,0.80873,0.80858,0.80858,12200000.0
2008-05-27 13:22:00,0.80848,0.80866,0.80848,0.80863,18000000.0
2008-05-27 13:23:00,0.8086,0.80874,0.8086,0.80868,14400000.0
2008-05-27 13:24:00,0.80863,0.80878,0.80863,0.80873,16000000.0
2008-05-27 13:25:00,0.80878,0.80886,0.80875,0.80886,16000000.0
2008-05-27 13:26:00,0.8088,0.80897,0.80872,0.80872,14400000.0
2008-05-27 13:27:00,0.80864,0.80873,0.8086,0.80873,12800000.0
2008-05-27 13:28:00,0.80861,0.80861,0.80832,0.80832,11200000.0
2008-05-27 13:29:00,0.8084,0.80846,0.80829,0.80829,11600000.0
2008-05-27 13:30:00,0.80829,0.8085,0.80829,0.8085,19200000.0
2008-05-27 13:31:00,0.80859,0.80865,0.80859,0.80865,14400000.0
2008-05-27 13:32:00,0.80852,0.80852,0.80844,0.80845,14400000.0
2008-05-27 13:33:00,0.80828,0.80828,0.80804,0.80804,22400000.0
2008-05-27 13:34:00,0.8082,0.80831,0.8082,0.80831,33000000.0
2008-05-27 13:35:00,0.80847,0.8086,0.80844,0.80858,27200000.0
2008-05-27 13:36:00,0.80839,0.80843,0.80835,0.80842,28200000.0
2008-05-27 13:37:00,0.80849,0.80849,0.80842,0.80842,14800000.0
2008-05-27 13:38:00,0.80843,0.80856,0.80839,0.80853,33600000.0
2008-05-27 13:39:00,0.80861,0.80872,0.80861,0.80872,20800000.0
2008-05-27 13:40:00,0.8087,0.80884,0.8087,0.80884,44000000.0
2008-05-27 13:41:00,0.80892,0.80895,0.80887,0.80895,17600000.0
2008-05-27 13:42:00,0.80877,0.8089,0.80869,0.8089,17600000.0
2008-05-27 13:43:00,0.80898,0.80911,0.80898,0.80909,30400000.0
2008-05-27 13:44:00,0.80917,0.80917,0.80905,0.80915,32000000.0
2008-05-27 13:45:00,0.80923,0.80952,0.80923,0.80951,24400000.0
2008-05-27 13:46:00,0.80942,0.80944,0.80935,0.80935,19200000.0
2008-05-27 13:47:00,0.80948,0.80962,0.80948,0.80959,16000000.0
2008-05-27 13:48:00,0.80979,0.8099,0.80975,0.80975,33600000.0
2008-05-27 13:49:00,0.80977,0.80977,0.80967,0.80967,28800000.0
2008-05-27 13:50:00,0.80975,0.80975,0.80958,0.8096,11200000.0
2008-05-27 13:51:00,0.80958,0.80964,0.80957,0.80957,28800000.0
2008-05-27 13:52:00,0.80961,0.80973,0.80959,0.8097,41000000.0
2008-05-27 13:53:00,0.80971,0.80977,0.80967,0.80977,28800000.0
2008-05-27 13:54:00,0.80978,0.80978,0.80958,0.80958,46400000.0
2008-05-27 13:55:00,0.80965,0.80972,0.80965,0.80966,20800000.0
2008-05-27 13:56:00,0.80962,0.80962,0.80952,0.80955,22400000.0
2008-05-27 13:57:00,0.80962,0.80962,0.80949,0.80949,38400000.0
2008-05-27 13:58:00,0.80943,0.80943,0.80927,0.80927,19200000.0
2008-05-27 13:59:00,0.8092,0.80934,0.8091,0.80934,28800000.0
2008-05-27 14:00:00,0.80941,0.80947,0.80939,0.80942,56000000.0
2008-05-27 14:01:00,0.80942,0.80946,0.80942,0.80942,41600000.0
2008-05-27 14:02:00,0.80943,0.80959,0.80943,0.80949,22400000.0
2008-05-27 14:03:00,0.80943,0.80943,0.80933,0.80933,19200000.0
2008-05-27 14:04:00,0.80912,0.80927,0.80904,0.80927,32000000.0
2008-05-27 14:05:00,0.80943,0.80948,0.80943,0.80943,36200000.0
2008-05-27 14:06:00,0.80932,0.80959,0.80932,0.80959,11200000.0
2008-05-27 14:07:00,0.8096,0.80961,0.80954,0.80956,36800000.0
2008-05-27 14:08:00,0.80946,0.80961,0.80937,0.80937,28800000.0
2008-05-27 14:09:00,0.80963,0.81006,0.80963,0.81006,37600000.0
2008-05-27 14:10:00,0.81002,0.81053,0.81002,0.81053,35200000.0
2008-05-27 14:11:00,0.81066,0.81066,0.81038,0.81038,12200000.0
2008-05-27 14:12:00,0.81027,0.81041,0.81027,0.81037,41600000.0
2008-05-27 14:13:00,0.81041,0.81041,0.81029,0.81031,12800000.0
2008-05-27 14:14:00,0.81023,0.81023,0.81002,0.81003,12800000.0
2008-05-27 14:15:00,0.81009,0.81026,0.81009,0.81025,27600000.0
2008-05-27 14:16:00,0.81023,0.81034,0.81017,0.81017,40000000.0
2008-05-27 14:17:00,0.81021,0.81021,0.81007,0.81007,38400000.0
2008-05-27 14:18:00,0.81007,0.81018,0.81007,0.81018,30400000.0
2008-05-27 14:19:00,0.81023,0.81043,0.81023,0.81037,49000000.0
2008-05-27 14:20:00,0.81057,0.81057,0.81043,0.81043,14400000.0
2008-05-27 14:21:00,0.81046,0.81046,0.81028,0.81046,43200000.0
2008-05-27 14:22:00,0.81052,0.81057,0.81046,0.81048,17600000.0
2008-05-27 14:23:00,0.81048,0.81082,0.81048,0.81082,46800000.0
2008-05-27 14:24:00,0.81087,0.81089,0.81075,0.81085,16000000.0
2008-05-27 14:25:00,0.8108,0.8109,0.8108,0.81087,18000000.0
2008-05-27 14:26:00,0.8109,0.81095,0.81087,0.81095,24000000.0
2008-05-27 14:27:00,0.81089,0.81094,0.81082,0.81086,41600000.0
2008-05-27 14:28:00,0.81087,0.81099,0.81087,0.81099,12800000.0
2008-05-27 14:29:00,0.81094,0.81102,0.8107,0.81102,11200000.0
2008-05-27 14:30:00,0.81098,0.81098,0.81085,0.81097,40000000.0
2008-05-27 14:31:00,0.81109,0.8112,0.81109,0.81117,58000000.0
2008-05-27 14:32:00,0.81126,0.81127,0.81107,0.81107,49600000.0
2008-05-27 14:33:00,0.81104,0.81104,0.81086,0.81097,30400000.0
2008-05-27 14:34:00,0.81101,0.81101,0.81075,0.81082,30400000.0
2008-05-27 14:35:00,0.81086,0.81093,0.8108,0.81093,35200000.0
2008-05-27 14:36:00,0.81086,0.8109,0.8106,0.8106,16000000.0
2008-05-27 14:37:00,0.81064,0.81065,0.81056,0.81058,52800000.0
2008-05-27 14:38:00,0.81061,0.81067,0.81058,0.81061,65000000.0
2008-05-27 14:39:00,0.81059,0.81059,0.81047,0.81055,12800000.0
2008-05-27 14:40:00,0.81043,0.81088,0.81036,0.81088,57600000.0
2008-05-27 14:41:00,0.81105,0.81114,0.81089,0.81089,66600000.0
2008-05-27 14:42:00,0.81085,0.81085,0.81073,0.81076,36200000.0
2008-05-27 14:43:00,0.81086,0.81098,0.81082,0.81082,30400000.0
2008-05-27 14:44:00,0.81054,0.8106,0.81049,0.81056,52800000.0
2008-05-27 14:45:00,0.81069,0.81127,0.81069,0.81127,44800000.0
2008-05-27 14:46:00,0.8113,0.81134,0.81119,0.81122,25600000.0
2008-05-27 14:47:00,0.81121,0.81121,0.81114,0.81114,12800000.0
2008-05-27 14:48:00,0.81121,0.81121,0.81111,0.81115,24000000.0
2008-05-27 14:49:00,0.81124,0.8114,0.8112,0.8113,45200000.0
2008-05-27 14:50:00,0.81131,0.81154,0.81131,0.81154,38800000.0
2008-05-27 14:51:00,0.81151,0.81157,0.81151,0.81157,33600000.0
2008-05-27 14:52:00,0.81164,0.81164,0.81152,0.81152,21200000.0
2008-05-27 14:53:00,0.81149,0.81151,0.81149,0.81149,20800000.0
2008-05-27 14:54:00,0.81144,0.81144,0.81135,0.81135,19200000.0
2008-05-27 14:55:00,0.81149,0.81149,0.81137,0.81137,12800000.0
2008-05-27 14:56:00,0.8113,0.81141,0.81128,0.81134,24400000.0
2008-05-27 14:57:00,0.81157,0.81222,0.81157,0.81222,19200000.0
2008-05-27 14:58:00,0.81225,0.81233,0.8122,0.81225,34600000.0
2008-05-27 14:59:00,0.8122,0.8122,0.8119,0.8119,11200000.0
2008-05-27 15:00:00,0.81168,0.81168,0.81142,0.81153,12800000.0
2008-05-27 15:01:00,0.8118,0.81218,0.8118,0.81218,20800000.0
2008-05-27 15:02:00,0.81221,0.81221,0.81193,0.81217,36800000.0
2008-05-27 15:03:00,0.81225,0.81225,0.8119,0.812,32000000.0
2008-05-27 15:04:00,0.81191,0.81202,0.81172,0.81172,51200000.0
2008-05-27 15:05:00,0.81203,0.81215,0.81192,0.81215,38400000.0
2008-05-27 15:06:00,0.81211,0.81211,0.81199,0.81199,14400000.0
2008-05-27 15:07:00,0.81193,0.81193,0.81146,0.81146,25600000.0
2008-05-27 15:08:00,0.81144,0.8117,0.81139,0.81154,32000000.0
2008-05-27 15:09:00,0.81155,0.8117,0.81131,0.81131,45200000.0
2008-05-27 15:10:00,0.81132,0.81157,0.81132,0.81154,43200000.0
2008-05-27 15:11:00,0.81132,0.81132,0.8111,0.8111,46400000.0
2008-05-27 15:12:00,0.81114,0.81114,0.81102,0.81103,30800000.0
2008-05-27 15:13:00,0.81104,0.81116,0.81096,0.81116,64000000.0
2008-05-27 15:14:00,0.81108,0.81117,0.81108,0.81116,43200000.0
2008-05-27 15:15:00,0.81114,0.81143,0.81114,0.81143,43200000.0
2008-05-27 15:16:00,0.81159,0.81205,0.81159,0.81205,11200000.0
2008-05-27 15:17:00,0.81202,0.81207,0.81196,0.81196,14400000.0
2008-05-27 15:18:00,0.81195,0.81205,0.81195,0.81205,9600000.0
2008-05-27 15:19:00,0.81204,0.81212,0.81193,0.81193,14400000.0
2008-05-27 15:20:00,0.81181,0.81194,0.81161,0.81161,24400000.0
2008-05-27 15:21:00,0.81157,0.81174,0.81157,0.81161,27200000.0
2008-05-27 15:22:00,0.8114,0.8114,0.81131,0.81131,32000000.0
2008-05-27 15:23:00,0.81127,0.81133,0.81119,0.81124,56000000.0
2008-05-27 15:24:00,0.81141,0.81177,0.81141,0.81177,25600000.0
2008-05-27 15:25:00,0.81194,0.81196,0.81189,0.81189,14400000.0
2008-05-27 15:26:00,0.81208,0.81224,0.81208,0.81224,34000000.0
2008-05-27 15:27:00,0.81211,0.81211,0.81199,0.81204,32000000.0
2008-05-27 15:28:00,0.81209,0.81226,0.81208,0.81226,68800000.0
2008-05-27 15:29:00,0.81226,0.81226,0.81118,0.81208,46000000.0
2008-05-27 15:30:00,0.81125,0.81268,0.81109,0.81204,80000000.0
2008-05-27 15:31:00,0.81208,0.81217,0.81206,0.81217,70400000.0
2008-05-27 15:32:00,0.81227,0.81227,0.81211,0.81211,46400000.0
2008-05-27 15:33:00,0.81205,0.81205,0.81195,0.81195,28800000.0
2008-05-27 15:34:00,0.81183,0.81192,0.81183,0.81183,25600000.0
2008-05-27 15:35:00,0.8122,0.8124,0.81217,0.81217,48000000.0
2008-05-27 15:36:00,0.81229,0.81229,0.81222,0.81227,28800000.0
2008-05-27 15:37:00,0.81227,0.81227,0.812,0.81227,16000000.0
2008-05-27 15:38:00,0.81231,0.8124,0.81225,0.81226,64000000.0
2008-05-27 15:39:00,0.81222,0.81229,0.81218,0.81229,41400000.0
2008-05-27 15:40:00,0.81219,0.81219,0.81208,0.81212,36800000.0
2008-05-27 15:41:00,0.81241,0.81241,0.81216,0.81216,50400000.0
2008-05-27 15:42:00,0.81223,0.81223,0.81205,0.81206,49000000.0
2008-05-27 15:43:00,0.81202,0.81219,0.81202,0.81209,35200000.0
2008-05-27 15:44:00,0.81227,0.81257,0.81227,0.81255,35200000.0
2008-05-27 15:45:00,0.81266,0.81295,0.81266,0.81283,17000000.0
2008-05-27 15:46:00,0.81272,0.81293,0.81272,0.81292,17600000.0
2008-05-27 15:47:00,0.81279,0.81286,0.81267,0.81286,40000000.0
2008-05-27 15:48:00,0.81298,0.81298,0.81259,0.81259,33600000.0
2008-05-27 15:49:00,0.81248,0.81248,0.81237,0.81243,16000000.0
2008-05-27 15:50:00,0.81239,0.81239,0.81217,0.8122,12800000.0
2008-05-27 15:51:00,0.81221,0.81237,0.81221,0.81237,11200000.0
2008-05-27 15:52:00,0.81226,0.81227,0.81215,0.81216,14400000.0
2008-05-27 15:53:00,0.81215,0.81241,0.81215,0.81241,22800000.0
2008-05-27 15:54:00,0.81246,0.81252,0.81238,0.81245,28800000.0
2008-05-27 15:55:00,0.81231,0.81231,0.81209,0.81209,17600000.0
2008-05-27 15:56:00,0.81209,0.81232,0.81209,0.81232,51200000.0
2008-05-27 15:57:00,0.81252,0.81276,0.81241,0.81276,16000000.0
2008-05-27 15:58:00,0.81283,0.81283,0.81249,0.81249,25600000.0
2008-05-27 15:59:00,0.8124,0.8124,0.81176,0.81176,33600000.0
2008-05-27 16:00:00,0.8114,0.81218,0.8114,0.81218,62800000.0
2008-05-27 16:01:00,0.81214,0.81214,0.81181,0.81181,38400000.0
2008-05-27 16:02:00,0.81207,0.81281,0.81207,0.81281,32800000.0
2008-05-27 16:03:00,0.813,0.81335,0.813,0.81335,53200000.0
2008-05-27 16:04:00,0.8134,0.81351,0.8134,0.81347,51200000.0
2008-05-27 16:05:00,0.81351,0.81351,0.8132,0.8132,35200000.0
2008-05-27 16:06:00,0.8133,0.81379,0.8133,0.81369,42000000.0
2008-05-27 16:07:00,0.81366,0.81375,0.81366,0.81374,36200000.0
2008-05-27 16:08:00,0.81383,0.81389,0.8137,0.8137,45200000.0
2008-05-27 16:09:00,0.81375,0.81376,0.81353,0.81353,42000000.0
2008-05-27 16:10:00,0.81343,0.81353,0.81342,0.81348,56000000.0
2008-05-27 16:11:00,0.81345,0.81345,0.81331,0.81333,20800000.0
2008-05-27 16:12:00,0.81332,0.81333,0.81319,0.81325,38800000.0
2008-05-27 16:13:00,0.81311,0.81311,0.81281,0.81281,48000000.0
2008-05-27 16:14:00,0.81266,0.81269,0.81256,0.81269,44800000.0
2008-05-27 16:15:00,0.81264,0.81281,0.81264,0.8128,53200000.0
2008-05-27 16:16:00,0.81274,0.81287,0.81264,0.81264,14400000.0
2008-05-27 16:17:00,0.81276,0.81276,0.81271,0.81276,32000000.0
2008-05-27 16:18:00,0.81278,0.81284,0.81278,0.81279,53800000.0
2008-05-27 16:19:00,0.81272,0.81277,0.8126,0.8126,19200000.0
2008-05-27 16:20:00,0.81258,0.81281,0.81258,0.81281,11600000.0
2008-05-27 16:21:00,0.81265,0.81281,0.81265,0.81281,41600000.0
2008-05-27 16:22:00,0.81274,0.81283,0.81274,0.81278,45800000.0
2008-05-27 16:23:00,0.81284,0.81304,0.81281,0.81304,68800000.0
2008-05-27 16:24:00,0.81299,0.81327,0.81299,0.81327,32400000.0
2008-05-27 16:25:00,0.81348,0.81352,0.81337,0.8135,33000000.0
2008-05-27 16:26:00,0.8133,0.8133,0.81296,0.81315,30800000.0
2008-05-27 16:27:00,0.81337,0.81358,0.81337,0.81343,46400000.0
2008-05-27 16:28:00,0.81365,0.81365,0.81341,0.81341,32000000.0
2008-05-27 16:29:00,0.8135,0.81357,0.81341,0.81346,28800000.0
2008-05-27 16:30:00,0.81354,0.81369,0.81345,0.81369,44800000.0
2008-05-27 16:31:00,0.81361,0.81361,0.81352,0.81356,40400000.0
2008-05-27 16:32:00,0.8135,0.8135,0.81313,0.8133,53600000.0
2008-05-27 16:33:00,0.81333,0.81342,0.81332,0.81334,49600000.0
2008-05-27 16:34:00,0.81317,0.8134,0.81317,0.81324,48800000.0
2008-05-27 16:35:00,0.81324,0.8133,0.8132,0.81324,65600000.0
2008-05-27 16:36:00,0.81323,0.81325,0.81304,0.81305,65000000.0
2008-05-27 16:37:00,0.81295,0.81307,0.81295,0.81296,59600000.0
2008-05-27 16:38:00,0.8129,0.81298,0.81275,0.81298,38400000.0
2008-05-27 16:39:00,0.81293,0.81294,0.81272,0.81272,53200000.0
2008-05-27 16:40:00,0.81265,0.81274,0.8126,0.81264,70800000.0
2008-05-27 16:41:00,0.81265,0.8127,0.81257,0.8127,11200000.0
2008-05-27 16:42:00,0.81263,0.81274,0.81263,0.8127,72000000.0
2008-05-27 16:43:00,0.81266,0.81266,0.81224,0.81231,23200000.0
2008-05-27 16:44:00,0.8128,0.81284,0.81254,0.81257,14400000.0
2008-05-27 16:45:00,0.81242,0.81246,0.81232,0.81246,54400000.0
2008-05-27 16:46:00,0.81246,0.8126,0.81243,0.81258,91200000.0
2008-05-27 16:47:00,0.81248,0.81265,0.81245,0.81265,67200000.0
2008-05-27 16:48:00,0.81285,0.8129,0.8128,0.81281,60800000.0
2008-05-27 16:49:00,0.81276,0.81281,0.81271,0.81281,43200000.0
2008-05-27 16:50:00,0.81287,0.81293,0.81275,0.81275,63200000.0
2008-05-27 16:51:00,0.8127,0.81304,0.8127,0.81304,32000000.0
2008-05-27 16:52:00,0.81292,0.813,0.81292,0.81292,43600000.0
2008-05-27 16:53:00,0.81305,0.81316,0.81305,0.8131,33600000.0
2008-05-27 16:54:00,0.81314,0.81324,0.81314,0.81316,20800000.0
2008-05-27 16:55:00,0.81322,0.81326,0.81302,0.81302,39400000.0
2008-05-27 16:56:00,0.81308,0.81317,0.81304,0.81304,44800000.0
2008-05-27 16:57:00,0.81308,0.81324,0.81306,0.81306,14400000.0
2008-05-27 16:58:00,0.81289,0.81331,0.81289,0.81331,54400000.0
2008-05-27 16:59:00,0.81332,0.81332,0.81306,0.81313,43200000.0
2008-05-27 17:00:00,0.81315,0.81335,0.81315,0.81327,46400000.0
2008-05-27 17:01:00,0.81338,0.81338,0.81328,0.81328,49600000.0
2008-05-27 17:02:00,0.81344,0.81351,0.81335,0.81348,41600000.0
2008-05-27 17:03:00,0.81365,0.81379,0.81349,0.81349,49600000.0
2008-05-27 17:04:00,0.8135,0.8135,0.8134,0.8134,44600000.0
2008-05-27 17:05:00,0.81334,0.81334,0.81295,0.81295,38400000.0
2008-05-27 17:06:00,0.8129,0.81293,0.81273,0.81273,68800000.0
2008-05-27 17:07:00,0.81243,0.81243,0.81194,0.81194,41600000.0
2008-05-27 17:08:00,0.81185,0.81185,0.81169,0.81176,16000000.0
2008-05-27 17:09:00,0.81192,0.81192,0.81151,0.81183,17600000.0
2008-05-27 17:10:00,0.81186,0.81186,0.81152,0.81152,12800000.0
2008-05-27 17:11:00,0.81147,0.81149,0.81132,0.81149,35200000.0
2008-05-27 17:12:00,0.81159,0.81177,0.81159,0.81177,25000000.0
2008-05-27 17:13:00,0.81184,0.81226,0.81184,0.81226,36800000.0
2008-05-27 17:14:00,0.81241,0.81241,0.81202,0.81204,35200000.0
2008-05-27 17:15:00,0.81195,0.81197,0.81187,0.81196,14800000.0
2008-05-27 17:16:00,0.81205,0.81215,0.81202,0.81202,32000000.0
2008-05-27 17:17:00,0.81204,0.81204,0.81194,0.81197,32000000.0
2008-05-27 17:18:00,0.81193,0.81193,0.81165,0.81165,12800000.0
2008-05-27 17:19:00,0.81198,0.81229,0.81198,0.81224,12800000.0
2008-05-27 17:20:00,0.81216,0.81222,0.81203,0.81222,20800000.0
2008-05-27 17:21:00,0.81214,0.81214,0.81204,0.81204,28800000.0
2008-05-27 17:22:00,0.81183,0.81183,0.81169,0.81169,25600000.0
2008-05-27 17:23:00,0.81183,0.81207,0.81183,0.81203,17600000.0
2008-05-27 17:24:00,0.81204,0.81247,0.81204,0.81247,30400000.0
2008-05-27 17:25:00,0.81243,0.81243,0.81226,0.81243,33600000.0
2008-05-27 17:26:00,0.81245,0.81263,0.81245,0.81257,20800000.0
2008-05-27 17:27:00,0.81269,0.81272,0.81262,0.81265,54400000.0
2008-05-27 17:28:00,0.81282,0.81295,0.81278,0.81293,48000000.0
2008-05-27 17:29:00,0.81281,0.81286,0.81276,0.81276,43000000.0
2008-05-27 17:30:00,0.81243,0.81243,0.81198,0.81198,49600000.0
2008-05-27 17:31:00,0.81194,0.81194,0.81183,0.81184,64400000.0
2008-05-27 17:32:00,0.81191,0.812,0.81191,0.81195,62400000.0
2008-05-27 17:33:00,0.81189,0.81189,0.81176,0.81187,94400000.0
2008-05-27 17:34:00,0.81197,0.812,0.81189,0.81193,100800000.0
2008-05-27 17:35:00,0.81193,0.8121,0.81193,0.81208,67200000.0
2008-05-27 17:36:00,0.81205,0.81215,0.81205,0.81206,74000000.0
2008-05-27 17:37:00,0.81215,0.81215,0.81188,0.81188,12800000.0
2008-05-27 17:38:00,0.81194,0.81198,0.81165,0.81165,38400000.0
2008-05-27 17:39:00,0.8116,0.8116,0.8115,0.81154,12800000.0
2008-05-27 17:40:00,0.81136,0.81136,0.81117,0.81136,60000000.0
2008-05-27 17:41:00,0.81143,0.81147,0.81124,0.81135,12800000.0
2008-05-27 17:42:00,0.81132,0.81158,0.81132,0.81153,55400000.0
2008-05-27 17:43:00,0.81169,0.8119,0.81169,0.81185,49600000.0
2008-05-27 17:44:00,0.81183,0.81185,0.81173,0.81179,49600000.0
2008-05-27 17:45:00,0.81181,0.81181,0.81172,0.81177,69200000.0
2008-05-27 17:46:00,0.81158,0.81168,0.81158,0.81162,16000000.0
2008-05-27 17:47:00,0.81176,0.81176,0.81066,0.81148,14800000.0
2008-05-27 17:48:00,0.81158,0.81158,0.81136,0.81137,103800000.0
2008-05-27 17:49:00,0.81116,0.81157,0.81116,0.81157,101800000.0
2008-05-27 17:50:00,0.81178,0.81191,0.81174,0.81174,73600000.0
2008-05-27 17:51:00,0.81176,0.81176,0.81163,0.81176,71200000.0
2008-05-27 17:52:00,0.81195,0.81208,0.81195,0.81208,10600000.0
2008-05-27 17:53:00,0.81208,0.81208,0.81192,0.81192,52800000.0
2008-05-27 17:54:00,0.81205,0.8122,0.81205,0.8122,52800000.0
2008-05-27 17:55:00,0.81221,0.81225,0.81217,0.81217,14800000.0
2008-05-27 17:56:00,0.81207,0.81207,0.81159,0.81202,53800000.0
2008-05-27 17:57:00,0.8122,0.81234,0.8122,0.81234,56000000.0
2008-05-27 17:58:00,0.81227,0.81227,0.81208,0.81208,61800000.0
2008-05-27 17:59:00,0.81199,0.81199,0.81176,0.81176,80000000.0
2008-05-27 18:00:00,0.81178,0.81178,0.8117,0.8117,66000000.0
2008-05-27 18:01:00,0.81169,0.8117,0.81156,0.81156,11200000.0
2008-05-27 18:02:00,0.8114,0.8114,0.81126,0.81126,41600000.0
2008-05-27 18:03:00,0.81121,0.8116,0.81121,0.8115,65600000.0
2008-05-27 18:04:00,0.81142,0.8117,0.81142,0.81164,49600000.0
2008-05-27 18:05:00,0.81164,0.81164,0.81152,0.81152,51200000.0
2008-05-27 18:06:00,0.81154,0.81161,0.81153,0.81157,59200000.0
2008-05-27 18:07:00,0.81158,0.81163,0.81156,0.8116,70800000.0
2008-05-27 18:08:00,0.81165,0.8117,0.81165,0.8117,85800000.0
2008-05-27 18:09:00,0.8117,0.81184,0.8117,0.81184,53200000.0
2008-05-27 18:10:00,0.81165,0.81165,0.81129,0.81155,53200000.0
2008-05-27 18:11:00,0.81181,0.81186,0.81181,0.81182,11200000.0
2008-05-27 18:12:00,0.81193,0.81199,0.81193,0.81197,22800000.0
2008-05-27 18:13:00,0.81197,0.812,0.81188,0.812,30400000.0
2008-05-27 18:14:00,0.812,0.812,0.81186,0.8119,14400000.0
2008-05-27 18:15:00,0.81194,0.81215,0.81194,0.81215,17600000.0
2008-05-27 18:16:00,0.81221,0.81238,0.81221,0.81235,11200000.0
2008-05-27 18:17:00,0.81247,0.81256,0.81245,0.81256,77200000.0
2008-05-27 18:18:00,0.81173,0.81215,0.81173,0.81211,51200000.0
2008-05-27 18:19:00,0.8125,0.8126,0.8125,0.81254,69600000.0
2008-05-27 18:20:00,0.81268,0.81268,0.81252,0.81259,64000000.0
2008-05-27 18:21:00,0.81261,0.81268,0.81259,0.81261,35200000.0
2008-05-27 18:22:00,0.81258,0.8126,0.8125,0.81258,45800000.0
2008-05-27 18:23:00,0.81249,0.8125,0.81234,0.8125,12800000.0
2008-05-27 18:24:00,0.81252,0.81262,0.81252,0.81262,73600000.0
2008-05-27 18:25:00,0.81267,0.81275,0.8126,0.8127,51600000.0
2008-05-27 18:26:00,0.81265,0.81274,0.81263,0.81274,41600000.0
2008-05-27 18:27:00,0.8128,0.81285,0.8128,0.81282,11600000.0
2008-05-27 18:28:00,0.81287,0.81287,0.81276,0.81276,11200000.0
2008-05-27 18:29:00,0.81277,0.81285,0.81277,0.81281,30800000.0
2008-05-27 18:30:00,0.81273,0.81285,0.81273,0.81285,16000000.0
2008-05-27 18:31:00,0.81242,0.81242,0.81212,0.81212,52800000.0
2008-05-27 18:32:00,0.81206,0.81212,0.81203,0.81205,84800000.0
2008-05-27 18:33:00,0.81199,0.81201,0.81185,0.81201,12800000.0
2008-05-27 18:34:00,0.81208,0.81216,0.81208,0.81214,41600000.0
2008-05-27 18:35:00,0.81214,0.81214,0.81196,0.81196,38800000.0
2008-05-27 18:36:00,0.81203,0.81203,0.8119,0.81191,12800000.0
2008-05-27 18:37:00,0.81152,0.81171,0.81138,0.81171,11200000.0
2008-05-27 18:38:00,0.81178,0.81185,0.81177,0.81179,62400000.0
2008-05-27 18:39:00,0.81179,0.81192,0.81179,0.81181,51600000.0
2008-05-27 18:40:00,0.81198,0.81212,0.81198,0.81208,13200000.0
2008-05-27 18:41:00,0.81217,0.81227,0.81213,0.81222,83200000.0
2008-05-27 18:42:00,0.81221,0.81221,0.81212,0.81213,33600000.0
2008-05-27 18:43:00,0.81203,0.81216,0.81203,0.81216,10600000.0
2008-05-27 18:44:00,0.81212,0.81214,0.81205,0.81212,36800000.0
2008-05-27 18:45:00,0.81168,0.81208,0.81089,0.81208,12800000.0
2008-05-27 18:46:00,0.81215,0.81222,0.81202,0.81216,12200000.0
2008-05-27 18:47:00,0.8122,0.8122,0.81215,0.81215,57600000.0
2008-05-27 18:48:00,0.81219,0.81243,0.81219,0.81243,11200000.0
2008-05-27 18:49:00,0.81255,0.81264,0.8125,0.8126,42000000.0
2008-05-27 18:50:00,0.81258,0.81267,0.81257,0.81265,48400000.0
2008-05-27 18:51:00,0.81276,0.81276,0.81256,0.81256,17000000.0
2008-05-27 18:52:00,0.81235,0.81264,0.81235,0.81243,16000000.0
2008-05-27 18:53:00,0.8123,0.8123,0.81213,0.81213,40000000.0
2008-05-27 18:54:00,0.81215,0.81236,0.81215,0.81216,24000000.0
2008-05-27 18:55:00,0.81235,0.81235,0.81209,0.81219,30400000.0
2008-05-27 18:56:00,0.81226,0.81232,0.81221,0.81221,25600000.0
2008-05-27 18:57:00,0.81218,0.81229,0.81218,0.81229,22400000.0
2008-05-27 18:58:00,0.81234,0.8124,0.81234,0.8124,19200000.0
2008-05-27 18:59:00,0.81244,0.81244,0.81235,0.81235,48000000.0
2008-05-27 19:00:00,0.81242,0.81262,0.81242,0.81262,25600000.0
2008-05-27 19:01:00,0.81266,0.81266,0.8126,0.81261,17600000.0
2008-05-27 19:02:00,0.81254,0.81266,0.81254,0.81266,17600000.0
2008-05-27 19:03:00,0.8127,0.81281,0.8127,0.81281,20800000.0
2008-05-27 19:04:00,0.81245,0.81245,0.81218,0.81237,52600000.0
2008-05-27 19:05:00,0.81253,0.81258,0.81247,0.81252,27200000.0
2008-05-27 19:06:00,0.81247,0.81247,0.81231,0.81238,67200000.0
2008-05-27 19:07:00,0.81241,0.81242,0.81233,0.81234,52800000.0
2008-05-27 19:08:00,0.81235,0.81243,0.81232,0.81242,27600000.0
2008-05-27 19:09:00,0.81247,0.81257,0.81241,0.81248,78200000.0
2008-05-27 19:10:00,0.81252,0.81256,0.81245,0.81252,28800000.0
2008-05-27 19:11:00,0.8124,0.81243,0.81225,0.81233,51200000.0
2008-05-27 19:12:00,0.8125,0.8125,0.81234,0.81237,13200000.0
2008-05-27 19:13:00,0.81239,0.81245,0.81239,0.81245,16000000.0
2008-05-27 19:14:00,0.81242,0.81242,0.81219,0.81225,14400000.0
2008-05-27 19:15:00,0.81225,0.81225,0.81216,0.81221,26600000.0
2008-05-27 19:16:00,0.81228,0.81244,0.81228,0.81244,13800000.0
2008-05-27 19:17:00,0.81222,0.81245,0.81209,0.81245,16000000.0
2008-05-27 19:18:00,0.81238,0.81254,0.81238,0.81254,14400000.0
2008-05-27 19:19:00,0.8124,0.81247,0.81216,0.81239,10600000.0
2008-05-27 19:20:00,0.81222,0.8124,0.81222,0.81229,14400000.0
2008-05-27 19:21:00,0.81239,0.81252,0.81239,0.81252,12800000.0
2008-05-27 19:22:00,0.81252,0.81252,0.8124,0.8124,14400000.0
2008-05-27 19:23:00,0.81238,0.81245,0.81235,0.81245,20800000.0
2008-05-27 19:24:00,0.81165,0.81217,0.81165,0.81215,54400000.0
2008-05-27 19:25:00,0.81238,0.81238,0.81225,0.81228,49600000.0
2008-05-27 19:26:00,0.81224,0.81236,0.81224,0.81226,17600000.0
2008-05-27 19:27:00,0.8119,0.8122,0.8119,0.81215,60800000.0
2008-05-27 19:28:00,0.81231,0.81231,0.81224,0.81224,14400000.0
2008-05-27 19:29:00,0.81222,0.81222,0.81209,0.81214,40400000.0
2008-05-27 19:30:00,0.81211,0.81211,0.81194,0.81194,37200000.0
2008-05-27 19:31:00,0.81181,0.81188,0.8118,0.81188,14400000.0
2008-05-27 19:32:00,0.81209,0.81214,0.81207,0.81214,12800000.0
2008-05-27 19:33:00,0.81212,0.81212,0.81196,0.81201,11200000.0
2008-05-27 19:34:00,0.81186,0.81189,0.81175,0.81189,11200000.0
2008-05-27 19:35:00,0.81189,0.81193,0.81177,0.81182,26000000.0
2008-05-27 19:36:00,0.81189,0.8119,0.81185,0.8119,22800000.0
2008-05-27 19:37:00,0.81185,0.81185,0.81169,0.8118,28800000.0
2008-05-27 19:38:00,0.81182,0.81182,0.81176,0.8118,14400000.0
2008-05-27 19:39:00,0.81183,0.81202,0.81183,0.81202,17600000.0
2008-05-27 19:40:00,0.81196,0.81213,0.81196,0.81209,24000000.0
2008-05-27 19:41:00,0.81214,0.81217,0.81203,0.81203,13800000.0
2008-05-27 19:42:00,0.8119,0.81226,0.8119,0.81222,26600000.0
2008-05-27 19:43:00,0.81236,0.81236,0.81195,0.81209,14400000.0
2008-05-27 19:44:00,0.81202,0.81221,0.81189,0.81221,12800000.0
2008-05-27 19:45:00,0.81215,0.81235,0.81215,0.81235,12800000.0
2008-05-27 19:46:00,0.81216,0.81218,0.81214,0.81214,12800000.0
2008-05-27 19:47:00,0.81175,0.81216,0.81175,0.81216,11200000.0
2008-05-27 19:48:00,0.81208,0.81213,0.8119,0.81207,17000000.0
2008-05-27 19:49:00,0.81208,0.81212,0.81208,0.81212,38400000.0
2008-05-27 19:50:00,0.81212,0.81212,0.81202,0.8121,12800000.0
2008-05-27 19:51:00,0.81215,0.81215,0.81208,0.81214,25000000.0
2008-05-27 19:52:00,0.81215,0.81216,0.81208,0.81208,12800000.0
2008-05-27 19:53:00,0.81218,0.81229,0.81218,0.81229,12800000.0
2008-05-27 19:54:00,0.81235,0.81244,0.81235,0.81244,11200000.0
2008-05-27 19:55:00,0.81239,0.81242,0.81226,0.81226,12800000.0
2008-05-27 19:56:00,0.81223,0.81235,0.81219,0.81235,12800000.0
2008-05-27 19:57:00,0.81233,0.8124,0.81226,0.8124,12800000.0
2008-05-27 19:58:00,0.81252,0.81252,0.81246,0.81246,11200000.0
2008-05-27 19:59:00,0.81249,0.81276,0.81249,0.81276,11200000.0
2008-05-27 20:00:00,0.81286,0.81286,0.81242,0.81267,11200000.0
2008-05-27 20:01:00,0.81263,0.81267,0.81253,0.81267,17600000.0
2008-05-27 20:02:00,0.81268,0.81275,0.81234,0.81253,12800000.0
2008-05-27 20:03:00,0.81252,0.81271,0.81243,0.8127,17600000.0
2008-05-27 20:04:00,0.81283,0.81283,0.81179,0.81263,14400000.0
2008-05-27 20:05:00,0.81264,0.81267,0.81255,0.81262,14800000.0
2008-05-27 20:06:00,0.81274,0.81277,0.81267,0.81273,16000000.0
2008-05-27 20:07:00,0.81275,0.81284,0.81266,0.81266,12200000.0
2008-05-27 20:08:00,0.81267,0.81271,0.81259,0.81261,19200000.0
2008-05-27 20:09:00,0.81259,0.81284,0.81259,0.81284,16000000.0
2008-05-27 20:10:00,0.81279,0.81284,0.81265,0.81283,12200000.0
2008-05-27 20:11:00,0.81279,0.81296,0.81279,0.81296,16000000.0
2008-05-27 20:12:00,0.81298,0.81298,0.81285,0.81294,9600000.0
2008-05-27 20:13:00,0.81302,0.81311,0.81297,0.81297,25600000.0
2008-05-27 20:14:00,0.8131,0.81329,0.8131,0.81327,21800000.0
2008-05-27 20:15:00,0.81327,0.81327,0.81298,0.81298,12800000.0
2008-05-27 20:16:00,0.81312,0.8132,0.81311,0.81311,16000000.0
2008-05-27 20:17:00,0.81313,0.81314,0.81301,0.81314,11200000.0
2008-05-27 20:18:00,0.81309,0.81309,0.81303,0.81305,20200000.0
2008-05-27 20:19:00,0.81309,0.81316,0.81304,0.81309,12800000.0
2008-05-27 20:20:00,0.81309,0.8131,0.81296,0.81296,16000000.0
2008-05-27 20:21:00,0.813,0.81308,0.81293,0.81308,17600000.0
2008-05-27 20:22:00,0.81309,0.81318,0.81302,0.81318,12800000.0
2008-05-27 20:23:00,0.81328,0.81343,0.81323,0.81326,14400000.0
2008-05-27 20:24:00,0.81313,0.81319,0.8131,0.81314,17600000.0
2008-05-27 20:25:00,0.8131,0.81317,0.81309,0.81317,17600000.0
2008-05-27 20:26:00,0.81317,0.8136,0.81317,0.8136,11200000.0
2008-05-27 20:27:00,0.81358,0.8136,0.81343,0.81349,12800000.0
2008-05-27 20:28:00,0.81347,0.81347,0.81325,0.81325,16000000.0
2008-05-27 20:29:00,0.81325,0.81325,0.81312,0.81319,14400000.0
2008-05-27 20:30:00,0.81268,0.81324,0.81268,0.81324,12800000.0
2008-05-27 20:31:00,0.81314,0.8134,0.81314,0.8134,16400000.0
2008-05-27 20:32:00,0.81338,0.81355,0.81338,0.81355,11200000.0
2008-05-27 20:33:00,0.81344,0.81344,0.81333,0.81333,6400000.0
2008-05-27 20:34:00,0.81342,0.81354,0.81342,0.81354,4800000.0
2008-05-27 20:35:00,0.81377,0.8138,0.81368,0.8138,11200000.0
2008-05-27 20:36:00,0.81415,0.81431,0.81415,0.81422,8000000.0
2008-05-27 20:37:00,0.81424,0.81434,0.81419,0.81431,13200000.0
2008-05-27 20:38:00,0.81411,0.81433,0.81402,0.81431,16000000.0
2008-05-27 20:39:00,0.81391,0.81427,0.81391,0.81414,14800000.0
2008-05-27 20:40:00,0.81405,0.81418,0.81391,0.81418,11200000.0
2008-05-27 20:41:00,0.81443,0.81474,0.81443,0.81469,17600000.0
2008-05-27 20:42:00,0.81496,0.81496,0.81486,0.81486,11200000.0
2008-05-27 20:43:00,0.81493,0.81499,0.81475,0.81499,13200000.0
2008-05-27 20:44:00,0.81492,0.81504,0.8148,0.81504,14400000.0
2008-05-27 20:45:00,0.815,0.81507,0.81492,0.81492,8000000.0
2008-05-27 20:46:00,0.81484,0.81484,0.81482,0.81482,3200000.0
2008-05-27 20:47:00,0.81486,0.81499,0.81486,0.81499,27600000.0
2008-05-27 20:48:00,0.81495,0.81495,0.81478,0.81486,17000000.0
2008-05-27 20:49:00,0.81491,0.81514,0.81487,0.81514,11200000.0
2008-05-27 20:50:00,0.8152,0.8154,0.81513,0.8154,8400000.0
2008-05-27 20:51:00,0.8154,0.81554,0.8154,0.81552,17600000.0
2008-05-27 20:52:00,0.81558,0.81558,0.81546,0.81557,12800000.0
2008-05-27 20:53:00,0.81565,0.81565,0.8155,0.8155,11200000.0
2008-05-27 20:54:00,0.81528,0.81534,0.81523,0.81534,14800000.0
2008-05-27 20:55:00,0.81534,0.81534,0.81519,0.81528,12800000.0
2008-05-27 20:56:00,0.81544,0.81558,0.8149,0.81554,16000000.0
2008-05-27 20:57:00,0.81551,0.81551,0.81531,0.81531,21200000.0
2008-05-27 20:58:00,0.81543,0.81543,0.81527,0.8154,12800000.0
2008-05-27 20:59:00,0.81537,0.81539,0.81533,0.81539,16000000.0
2008-05-27 21:00:00,0.81551,0.81562,0.81551,0.81555,12800000.0
2008-05-27 21:01:00,0.81542,0.81542,0.81511,0.81525,12800000.0
2008-05-27 21:02:00,0.81514,0.81519,0.81484,0.81496,17600000.0
2008-05-27 21:03:00,0.81481,0.81514,0.81481,0.81509,8400000.0
2008-05-27 21:04:00,0.81505,0.81512,0.81499,0.81508,12800000.0
2008-05-27 21:05:00,0.81495,0.81508,0.81482,0.81496,16800000.0
2008-05-27 21:06:00,0.81487,0.81487,0.81427,0.81427,17000000.0
2008-05-27 21:07:00,0.81471,0.8151,0.81456,0.8151,12800000.0
2008-05-27 21:08:00,0.81525,0.81525,0.81486,0.81505,14400000.0
2008-05-27 21:09:00,0.81433,0.81533,0.81433,0.8153,12800000.0
2008-05-27 21:10:00,0.81523,0.81527,0.81504,0.81522,17000000.0
2008-05-27 21:11:00,0.81531,0.81535,0.81522,0.81522,14400000.0
2008-05-27 21:12:00,0.81533,0.81533,0.81513,0.81522,12800000.0
2008-05-27 21:13:00,0.81519,0.81523,0.81513,0.81523,16400000.0
2008-05-27 21:14:00,0.81533,0.81533,0.81519,0.81529,16400000.0
2008-05-27 21:15:00,0.81541,0.8155,0.81537,0.81546,12800000.0
2008-05-27 21:16:00,0.81544,0.81549,0.81544,0.81547,11200000.0
2008-05-27 21:17:00,0.81559,0.81568,0.81557,0.81568,12800000.0
2008-05-27 21:18:00,0.81553,0.81566,0.81553,0.81558,8000000.0
2008-05-27 21:19:00,0.81556,0.8156,0.81552,0.81556,12800000.0
2008-05-27 21:20:00,0.81559,0.81563,0.81549,0.81563,9600000.0
2008-05-27 21:21:00,0.81565,0.81566,0.81558,0.81558,11200000.0
2008-05-27 21:22:00,0.81539,0.81539,0.81532,0.81536,12800000.0
2008-05-27 21:23:00,0.81534,0.81534,0.81511,0.81513,14400000.0
2008-05-27 21:24:00,0.81519,0.81527,0.81514,0.81527,14400000.0
2008-05-27 21:25:00,0.81515,0.81515,0.815,0.81512,9600000.0
2008-05-27 21:26:00,0.81506,0.81521,0.81506,0.81509,11200000.0
2008-05-27 21:27:00,0.81515,0.81549,0.81515,0.81549,11200000.0
2008-05-27 21:28:00,0.81566,0.81569,0.81556,0.81556,11200000.0
2008-05-27 21:29:00,0.8157,0.81585,0.8157,0.81585,11200000.0
2008-05-27 21:30:00,0.81573,0.81601,0.81573,0.81601,17600000.0
2008-05-27 21:31:00,0.81619,0.81624,0.81615,0.8162,12800000.0
2008-05-27 21:32:00,0.81605,0.81631,0.8156,0.8156,12800000.0
2008-05-27 21:33:00,0.81624,0.81631,0.81624,0.81628,11200000.0
2008-05-27 21:34:00,0.81635,0.81646,0.81633,0.81633,17600000.0
2008-05-27 21:35:00,0.81621,0.81635,0.81621,0.81633,14400000.0
2008-05-27 21:36:00,0.81593,0.81609,0.81566,0.81601,12800000.0
2008-05-27 21:37:00,0.81618,0.81635,0.81618,0.81635,12800000.0
2008-05-27 21:38:00,0.8163,0.8163,0.81597,0.81616,17600000.0
2008-05-27 21:39:00,0.81647,0.81663,0.81647,0.81663,11200000.0
2008-05-27 21:40:00,0.81676,0.81683,0.81676,0.81679,8000000.0
2008-05-27 21:41:00,0.81678,0.81684,0.8167,0.8168,17600000.0
2008-05-27 21:42:00,0.81677,0.81677,0.81665,0.81677,14400000.0
2008-05-27 21:43:00,0.81678,0.81684,0.81675,0.81683,8000000.0
2008-05-27 21:44:00,0.81687,0.81692,0.81685,0.81692,14800000.0
2008-05-27 21:45:00,0.81641,0.81687,0.81641,0.81679,14400000.0
2008-05-27 21:46:00,0.81684,0.81714,0.81684,0.81713,11200000.0
2008-05-27 21:47:00,0.81706,0.81706,0.81668,0.81668,17600000.0
2008-05-27 21:48:00,0.81674,0.8168,0.81667,0.81672,17600000.0
2008-05-27 21:49:00,0.8166,0.81667,0.81654,0.81655,13200000.0
2008-05-27 21:50:00,0.81663,0.81663,0.81649,0.81661,12800000.0
2008-05-27 21:51:00,0.81658,0.81675,0.81658,0.81675,11200000.0
2008-05-27 21:52:00,0.81672,0.81672,0.81664,0.81664,11200000.0
2008-05-27 21:53:00,0.81643,0.81646,0.81636,0.81637,9600000.0
2008-05-27 21:54:00,0.81634,0.81644,0.8163,0.81634,12800000.0
2008-05-27 21:55:00,0.81625,0.81625,0.81618,0.81622,13200000.0
2008-05-27 21:56:00,0.81633,0.81641,0.81631,0.81636,28800000.0
2008-05-27 21:57:00,0.81646,0.81652,0.81646,0.81648,17600000.0
2008-05-27 21:58:00,0.81623,0.81632,0.81562,0.81562,11200000.0
2008-05-27 21:59:00,0.81614,0.81631,0.81581,0.81631,49600000.0
2008-05-27 22:00:00,0.81649,0.81655,0.81649,0.81653,9600000.0
2008-05-27 22:01:00,0.81638,0.81642,0.81626,0.81626,22400000.0
2008-05-27 22:02:00,0.8161,0.81626,0.8161,0.81626,24000000.0
2008-05-27 22:03:00,0.81641,0.81641,0.81636,0.81638,4800000.0
2008-05-27 22:04:00,0.81638,0.81653,0.81638,0.81653,19200000.0
2008-05-27 22:05:00,0.81659,0.81659,0.8165,0.8165,10600000.0
2008-05-27 22:06:00,0.8165,0.8165,0.81624,0.81624,12200000.0
2008-05-27 22:07:00,0.81584,0.81601,0.81559,0.81601,19200000.0
2008-05-27 22:08:00,0.8161,0.81616,0.81609,0.81614,48200000.0
2008-05-27 22:09:00,0.81613,0.81613,0.81601,0.81601,11200000.0
2008-05-27 22:10:00,0.81622,0.81624,0.81609,0.81609,8400000.0
2008-05-27 22:11:00,0.81597,0.81597,0.81557,0.81597,19200000.0
2008-05-27 22:12:00,0.81601,0.81603,0.81597,0.81599,19200000.0
2008-05-27 22:13:00,0.81604,0.81607,0.81603,0.81604,11200000.0
2008-05-27 22:14:00,0.81593,0.81606,0.81593,0.81606,19200000.0
2008-05-27 22:15:00,0.81586,0.81609,0.81586,0.81602,12800000.0
2008-05-27 22:16:00,0.81582,0.81589,0.81552,0.81552,12800000.0
2008-05-27 22:17:00,0.81604,0.81604,0.81588,0.81597,14400000.0
2008-05-27 22:18:00,0.81597,0.81611,0.81597,0.81611,12800000.0
2008-05-27 22:19:00,0.81631,0.81635,0.81541,0.81635,12800000.0
2008-05-27 22:20:00,0.81644,0.81654,0.81642,0.81654,12800000.0
2008-05-27 22:21:00,0.81648,0.81648,0.81644,0.81644,12800000.0
2008-05-27 22:22:00,0.81637,0.81648,0.81637,0.81642,14400000.0
2008-05-27 22:23:00,0.81587,0.81629,0.81587,0.81629,12800000.0
2008-05-27 22:24:00,0.81588,0.81615,0.81588,0.81611,11200000.0
2008-05-27 22:25:00,0.81606,0.81609,0.81598,0.81599,16000000.0
2008-05-27 22:26:00,0.81602,0.81607,0.81595,0.81607,11200000.0
2008-05-27 22:27:00,0.81606,0.81611,0.81595,0.81596,24000000.0
2008-05-27 22:28:00,0.81604,0.81618,0.81604,0.81618,17600000.0
2008-05-27 22:29:00,0.81604,0.81611,0.81566,0.81604,16000000.0
2008-05-27 22:30:00,0.81642,0.81644,0.81635,0.81644,11200000.0
2008-05-27 22:31:00,0.81646,0.81646,0.8162,0.81623,12800000.0
2008-05-27 22:32:00,0.81577,0.81584,0.81547,0.81547,12200000.0
2008-05-27 22:33:00,0.81606,0.81608,0.81598,0.81598,45200000.0
2008-05-27 22:34:00,0.81545,0.81552,0.8154,0.81545,11200000.0
2008-05-27 22:35:00,0.81604,0.81636,0.81604,0.81636,38400000.0
2008-05-27 22:36:00,0.81586,0.81628,0.81582,0.81628,11200000.0
2008-05-27 22:37:00,0.81638,0.81646,0.81632,0.81646,11200000.0
2008-05-27 22:38:00,0.81641,0.81644,0.81627,0.81639,12200000.0
2008-05-27 22:39:00,0.81642,0.81647,0.81637,0.8164,13200000.0
2008-05-27 22:40:00,0.81635,0.81635,0.81586,0.81586,12800000.0
2008-05-27 22:41:00,0.81642,0.81646,0.81628,0.81634,17600000.0
2008-05-27 22:42:00,0.8157,0.8158,0.8155,0.81573,11200000.0
2008-05-27 22:43:00,0.81647,0.81647,0.81627,0.81642,12800000.0
2008-05-27 22:44:00,0.81633,0.81638,0.81633,0.81638,11200000.0
2008-05-27 22:45:00,0.81635,0.81636,0.81603,0.81603,11200000.0
2008-05-27 22:46:00,0.81598,0.81603,0.81598,0.81601,17600000.0
2008-05-27 22:47:00,0.816,0.81603,0.81594,0.81603,19200000.0
2008-05-27 22:48:00,0.8154,0.8154,0.8153,0.8154,17600000.0
2008-05-27 22:50:00,0.81604,0.81604,0.81593,0.81598,17600000.0
2008-05-27 22:51:00,0.81566,0.81593,0.81566,0.81593,6400000.0
2008-05-27 22:52:00,0.81597,0.81597,0.81587,0.81597,11200000.0
2008-05-27 22:53:00,0.81543,0.81577,0.81543,0.81577,12800000.0
2008-05-27 22:54:00,0.8158,0.81581,0.8158,0.81581,3200000.0
2008-05-27 22:56:00,0.81549,0.81563,0.81538,0.81562,17600000.0
2008-05-27 22:57:00,0.81565,0.81587,0.81564,0.81587,17600000.0
2008-05-27 22:58:00,0.81579,0.81579,0.81556,0.81557,11200000.0
2008-05-27 22:59:00,0.81541,0.81554,0.81541,0.81554,12800000.0
2008-05-27 23:00:00,0.81535,0.81562,0.81535,0.81562,24000000.0
2008-05-27 23:01:00,0.81575,0.8158,0.81573,0.8158,12800000.0
2008-05-27 23:02:00,0.81565,0.81565,0.81547,0.81558,15400000.0
2008-05-27 23:03:00,0.81533,0.81566,0.81533,0.81563,12800000.0
2008-05-27 23:04:00,0.81555,0.81563,0.81555,0.81563,20200000.0
2008-05-27 23:05:00,0.81557,0.81557,0.81543,0.81554,12800000.0
2008-05-27 23:06:00,0.81563,0.81571,0.81563,0.81571,17600000.0
2008-05-27 23:07:00,0.81568,0.81575,0.81557,0.81557,14400000.0
2008-05-27 23:08:00,0.81552,0.81562,0.81533,0.81562,11600000.0
2008-05-27 23:09:00,0.81563,0.81567,0.81557,0.8156,12800000.0
2008-05-27 23:10:00,0.81564,0.81565,0.81532,0.81541,16000000.0
2008-05-27 23:11:00,0.81563,0.8157,0.81559,0.81565,11200000.0
2008-05-27 23:12:00,0.8158,0.8158,0.81567,0.81567,4800000.0
2008-05-27 23:13:00,0.81553,0.81553,0.81545,0.81545,12800000.0
2008-05-27 23:14:00,0.81541,0.81553,0.81533,0.81553,12800000.0
2008-05-27 23:15:00,0.81492,0.81532,0.81492,0.81532,13800000.0
2008-05-27 23:16:00,0.81555,0.81555,0.81541,0.81546,16000000.0
2008-05-27 23:17:00,0.8155,0.81567,0.8155,0.81558,9600000.0
2008-05-27 23:18:00,0.81495,0.81547,0.81495,0.81547,13200000.0
2008-05-27 23:19:00,0.81575,0.81589,0.81571,0.81589,14400000.0
2008-05-27 23:20:00,0.81597,0.81609,0.81597,0.81609,12800000.0
2008-05-27 23:21:00,0.81621,0.81632,0.8162,0.81621,11200000.0
2008-05-27 23:22:00,0.816,0.816,0.81505,0.8159,9600000.0
2008-05-27 23:23:00,0.81622,0.81627,0.8161,0.8161,14400000.0
2008-05-27 23:24:00,0.81612,0.81612,0.81603,0.81603,3200000.0
2008-05-27 23:25:00,0.81597,0.81615,0.81597,0.81615,17600000.0
2008-05-27 23:26:00,0.81603,0.81609,0.81595,0.81608,12800000.0
2008-05-27 23:27:00,0.81602,0.81616,0.81602,0.81616,14400000.0
2008-05-27 23:28:00,0.81599,0.81599,0.81577,0.81582,11200000.0
2008-05-27 23:29:00,0.81589,0.81589,0.81578,0.81586,12800000.0
2008-05-27 23:30:00,0.81529,0.81578,0.81529,0.81578,25600000.0
2008-05-27 23:32:00,0.816,0.81609,0.816,0.81604,12800000.0
2008-05-27 23:33:00,0.81591,0.81601,0.81505,0.81597,11200000.0
2008-05-27 23:34:00,0.81596,0.816,0.81588,0.81588,12800000.0
2008-05-27 23:35:00,0.81598,0.8161,0.81598,0.81602,16000000.0
2008-05-27 23:36:00,0.81618,0.81644,0.81618,0.81629,14400000.0
2008-05-27 23:37:00,0.81637,0.8166,0.81637,0.8166,12800000.0
2008-05-27 23:38:00,0.81649,0.81649,0.81641,0.81647,12800000.0
2008-05-27 23:39:00,0.81661,0.81661,0.81648,0.81648,12800000.0
2008-05-27 23:40:00,0.81648,0.81648,0.81636,0.81644,27200000.0
2008-05-27 23:41:00,0.81647,0.81647,0.81631,0.81631,14400000.0
2008-05-27 23:42:00,0.81642,0.81658,0.81642,0.81652,18000000.0
2008-05-27 23:43:00,0.81635,0.81635,0.81615,0.81615,11200000.0
2008-05-27 23:44:00,0.81608,0.81609,0.81592,0.81593,16000000.0
2008-05-27 23:45:00,0.8159,0.81605,0.8159,0.81605,11200000.0
2008-05-27 23:46:00,0.81612,0.81612,0.81606,0.81606,4800000.0
2008-05-27 23:47:00,0.81606,0.81606,0.81598,0.816,12800000.0
2008-05-27 23:48:00,0.81605,0.81607,0.81592,0.81607,16000000.0
2008-05-27 23:49:00,0.81601,0.8161,0.81601,0.81605,11200000.0
2008-05-27 23:50:00,0.81603,0.8163,0.81603,0.81629,17600000.0
2008-05-27 23:51:00,0.81563,0.81584,0.81562,0.81584,11200000.0
2008-05-27 23:52:00,0.8164,0.81654,0.8163,0.81654,14400000.0
2008-05-27 23:53:00,0.81659,0.81664,0.81654,0.81664,12800000.0
2008-05-27 23:54:00,0.8159,0.8159,0.81582,0.81582,12800000.0
2008-05-27 23:55:00,0.81638,0.81641,0.81624,0.81624,12800000.0
2008-05-27 23:56:00,0.81631,0.8164,0.81626,0.81627,9600000.0
2008-05-27 23:57:00,0.81614,0.81614,0.81513,0.81602,11200000.0
2008-05-27 23:58:00,0.81597,0.81597,0.81583,0.81588,11200000.0
2008-05-27 23:59:00,0.81569,0.81603,0.81569,0.81583,38400000.0
2008-05-28 00:00:00,0.81584,0.81593,0.81581,0.81581,16000000.0
2008-05-28 00:01:00,0.81595,0.81595,0.81581,0.81581,16000000.0
2008-05-28 00:02:00,0.81581,0.81581,0.81572,0.81581,11200000.0
2008-05-28 00:03:00,0.81581,0.81582,0.81572,0.81572,11200000.0
2008-05-28 00:04:00,0.81555,0.81562,0.81546,0.81546,16000000.0
2008-05-28 00:05:00,0.8158,0.8158,0.81556,0.81567,11200000.0
2008-05-28 00:06:00,0.81533,0.81533,0.81517,0.81517,12800000.0
2008-05-28 00:07:00,0.8152,0.81551,0.8152,0.81551,16400000.0
2008-05-28 00:08:00,0.81536,0.81541,0.81534,0.81541,11200000.0
2008-05-28 00:09:00,0.81537,0.81542,0.81533,0.81537,12800000.0
2008-05-28 00:10:00,0.81548,0.8156,0.8152,0.8152,12800000.0
2008-05-28 00:11:00,0.81556,0.81562,0.81555,0.81557,14400000.0
2008-05-28 00:12:00,0.81547,0.81581,0.81546,0.81546,11200000.0
2008-05-28 00:13:00,0.81565,0.81574,0.81561,0.81566,12800000.0
2008-05-28 00:14:00,0.81558,0.81565,0.8155,0.81563,12800000.0
2008-05-28 00:15:00,0.81538,0.81542,0.81538,0.81541,14400000.0
2008-05-28 00:16:00,0.81558,0.81567,0.8154,0.81544,17600000.0
2008-05-28 00:18:00,0.81502,0.81552,0.81502,0.81552,16000000.0
2008-05-28 00:19:00,0.8155,0.81572,0.8155,0.81572,11200000.0
2008-05-28 00:20:00,0.8156,0.81577,0.81557,0.81568,17600000.0
2008-05-28 00:21:00,0.81527,0.81563,0.81527,0.81563,11200000.0
2008-05-28 00:22:00,0.81556,0.81563,0.81556,0.81559,8000000.0
2008-05-28 00:23:00,0.8154,0.8155,0.81535,0.8155,14400000.0
2008-05-28 00:24:00,0.81537,0.81552,0.81537,0.81552,11200000.0
2008-05-28 00:26:00,0.81547,0.8156,0.81547,0.8156,9600000.0
2008-05-28 00:27:00,0.8156,0.81585,0.8156,0.81562,12800000.0
2008-05-28 00:28:00,0.8157,0.81578,0.81567,0.81567,11200000.0
2008-05-28 00:29:00,0.81572,0.81572,0.81558,0.81562,12800000.0
2008-05-28 00:30:00,0.81545,0.8156,0.81542,0.81546,16000000.0
2008-05-28 00:31:00,0.81541,0.81545,0.81539,0.81539,11200000.0
2008-05-28 00:32:00,0.81544,0.81551,0.81544,0.81551,12800000.0
2008-05-28 00:33:00,0.81542,0.81555,0.81539,0.81555,17600000.0
2008-05-28 00:34:00,0.81552,0.81552,0.81542,0.81542,24000000.0
2008-05-28 00:35:00,0.81552,0.81557,0.81549,0.81549,11200000.0
2008-05-28 00:36:00,0.8154,0.8154,0.81506,0.81506,14400000.0
2008-05-28 00:37:00,0.81471,0.81501,0.81471,0.81501,9600000.0
2008-05-28 00:38:00,0.81521,0.81531,0.81521,0.81528,11200000.0
2008-05-28 00:39:00,0.81546,0.81554,0.81545,0.81554,11200000.0
2008-05-28 00:40:00,0.81557,0.81558,0.81551,0.81557,12800000.0
2008-05-28 00:41:00,0.81541,0.81546,0.81534,0.81546,11200000.0
2008-05-28 00:42:00,0.81541,0.81542,0.81536,0.81538,16000000.0
2008-05-28 00:43:00,0.81528,0.81543,0.81528,0.81533,12800000.0
2008-05-28 00:44:00,0.81528,0.8154,0.81512,0.81528,17000000.0
2008-05-28 00:45:00,0.81515,0.81515,0.81491,0.81501,17600000.0
2008-05-28 00:46:00,0.81503,0.81503,0.81487,0.81487,12800000.0
2008-05-28 00:47:00,0.81478,0.8148,0.81473,0.8148,11600000.0
2008-05-28 00:48:00,0.81489,0.81502,0.81489,0.81502,12800000.0
2008-05-28 00:49:00,0.81489,0.81489,0.81477,0.81488,14400000.0
2008-05-28 00:50:00,0.81469,0.81476,0.81469,0.81476,11200000.0
2008-05-28 00:51:00,0.81485,0.81491,0.81475,0.81491,11200000.0
2008-05-28 00:52:00,0.8144,0.81442,0.81437,0.81442,11200000.0
2008-05-28 00:54:00,0.8143,0.8143,0.81425,0.8143,11200000.0
2008-05-28 00:55:00,0.81493,0.81493,0.81423,0.81486,9600000.0
2008-05-28 00:56:00,0.81483,0.8149,0.81479,0.81488,11200000.0
2008-05-28 00:57:00,0.81494,0.81508,0.81494,0.81504,12800000.0
2008-05-28 00:58:00,0.81507,0.81511,0.81497,0.81497,12800000.0
2008-05-28 00:59:00,0.815,0.81505,0.81495,0.81495,17600000.0
2008-05-28 01:00:00,0.81493,0.81493,0.81483,0.81485,19600000.0
2008-05-28 01:01:00,0.81472,0.8148,0.81466,0.81469,12800000.0
2008-05-28 01:02:00,0.81471,0.81471,0.81428,0.81429,12800000.0
2008-05-28 01:03:00,0.81474,0.81489,0.81474,0.81482,11200000.0
2008-05-28 01:04:00,0.81486,0.8149,0.81471,0.81471,12600000.0
2008-05-28 01:05:00,0.81471,0.81486,0.81466,0.81486,11200000.0
2008-05-28 01:06:00,0.81484,0.81484,0.81448,0.81478,17600000.0
2008-05-28 01:07:00,0.81471,0.81481,0.8147,0.81471,14400000.0
2008-05-28 01:08:00,0.8149,0.8149,0.81476,0.81482,11200000.0
2008-05-28 01:09:00,0.81471,0.81483,0.81467,0.81473,14800000.0
2008-05-28 01:10:00,0.81472,0.81483,0.81471,0.81483,11200000.0
2008-05-28 01:11:00,0.8145,0.81461,0.81427,0.8145,12800000.0
2008-05-28 01:12:00,0.81469,0.8147,0.81462,0.81462,11200000.0
2008-05-28 01:13:00,0.81455,0.81477,0.81455,0.81477,10600000.0
2008-05-28 01:14:00,0.81486,0.81486,0.81475,0.81485,16000000.0
2008-05-28 01:15:00,0.81475,0.81482,0.81471,0.81482,14400000.0
2008-05-28 01:16:00,0.81476,0.81482,0.8147,0.81482,16000000.0
2008-05-28 01:17:00,0.81467,0.8147,0.81465,0.8147,11200000.0
2008-05-28 01:18:00,0.81484,0.81495,0.81482,0.81495,12800000.0
2008-05-28 01:19:00,0.81496,0.81496,0.81485,0.81489,16000000.0
2008-05-28 01:20:00,0.815,0.81517,0.81497,0.81517,11200000.0
2008-05-28 01:21:00,0.81513,0.81528,0.81513,0.81528,12800000.0
2008-05-28 01:22:00,0.81519,0.81528,0.81519,0.81527,16000000.0
2008-05-28 01:23:00,0.81525,0.81525,0.81517,0.81521,11200000.0
2008-05-28 01:24:00,0.81508,0.81508,0.81492,0.81506,11200000.0
2008-05-28 01:25:00,0.81504,0.81509,0.815,0.81509,22400000.0
2008-05-28 01:26:00,0.81515,0.8152,0.81513,0.8152,12800000.0
2008-05-28 01:27:00,0.81524,0.81528,0.81513,0.81513,12800000.0
2008-05-28 01:28:00,0.81523,0.81523,0.81502,0.81502,19200000.0
2008-05-28 01:29:00,0.8148,0.81492,0.81451,0.81451,11200000.0
2008-05-28 01:30:00,0.8149,0.81507,0.8149,0.81505,12800000.0
2008-05-28 01:31:00,0.81509,0.81516,0.81487,0.81516,17600000.0
2008-05-28 01:32:00,0.8152,0.81521,0.8151,0.8151,7400000.0
2008-05-28 01:33:00,0.81516,0.81528,0.81515,0.81519,12800000.0
2008-05-28 01:34:00,0.81498,0.81507,0.81495,0.81507,40000000.0
2008-05-28 01:35:00,0.81491,0.8151,0.81491,0.8151,16000000.0
2008-05-28 01:36:00,0.81506,0.81515,0.81505,0.81515,14400000.0
2008-05-28 01:37:00,0.81515,0.81515,0.81407,0.81494,17600000.0
2008-05-28 01:38:00,0.81494,0.81497,0.81487,0.81487,11200000.0
2008-05-28 01:39:00,0.81476,0.81492,0.81476,0.81492,14400000.0
2008-05-28 01:40:00,0.81493,0.81499,0.81478,0.81499,17600000.0
2008-05-28 01:41:00,0.81504,0.81509,0.81496,0.81504,16000000.0
2008-05-28 01:42:00,0.81499,0.81499,0.81491,0.81491,12200000.0
2008-05-28 01:43:00,0.81489,0.8149,0.81486,0.81486,6400000.0
2008-05-28 01:44:00,0.81482,0.81483,0.81433,0.81459,14400000.0
2008-05-28 01:45:00,0.81469,0.81469,0.81463,0.81467,8000000.0
2008-05-28 01:47:00,0.81442,0.81453,0.81442,0.81449,11200000.0
2008-05-28 01:48:00,0.81473,0.81477,0.81466,0.81466,14400000.0
2008-05-28 01:49:00,0.81466,0.81479,0.81446,0.81479,17600000.0
2008-05-28 01:50:00,0.81481,0.81488,0.81475,0.81483,11200000.0
2008-05-28 01:51:00,0.81488,0.81488,0.81481,0.81484,4800000.0
2008-05-28 01:52:00,0.81478,0.81486,0.81475,0.81486,14800000.0
2008-05-28 01:53:00,0.81482,0.81482,0.81377,0.8147,16000000.0
2008-05-28 01:54:00,0.81466,0.81471,0.81442,0.81442,12800000.0
2008-05-28 01:55:00,0.81424,0.81431,0.81424,0.81431,19200000.0
2008-05-28 01:56:00,0.8143,0.8143,0.81415,0.81415,37200000.0
2008-05-28 01:57:00,0.81418,0.81427,0.81416,0.81421,12800000.0
2008-05-28 01:58:00,0.81423,0.81423,0.81413,0.8142,14400000.0
2008-05-28 01:59:00,0.81404,0.81422,0.81404,0.81417,17600000.0
2008-05-28 02:00:00,0.81417,0.81417,0.81414,0.81416,11200000.0
2008-05-28 02:01:00,0.81418,0.81428,0.81412,0.81426,12800000.0
2008-05-28 02:02:00,0.81401,0.81401,0.81375,0.81388,17600000.0
2008-05-28 02:03:00,0.81395,0.81416,0.81395,0.8141,17600000.0
2008-05-28 02:04:00,0.81424,0.81424,0.8141,0.8141,11200000.0
2008-05-28 02:05:00,0.81392,0.81398,0.81386,0.81395,16000000.0
2008-05-28 02:06:00,0.8141,0.81427,0.8141,0.81427,11200000.0
2008-05-28 02:07:00,0.81399,0.81399,0.81384,0.81397,8000000.0
2008-05-28 02:08:00,0.81429,0.81438,0.81422,0.81422,11200000.0
2008-05-28 02:09:00,0.81431,0.81443,0.81426,0.81426,12800000.0
2008-05-28 02:10:00,0.81427,0.81432,0.81427,0.81432,10000000.0
2008-05-28 02:11:00,0.81418,0.81419,0.81405,0.81405,17600000.0
2008-05-28 02:12:00,0.81402,0.81422,0.81401,0.81416,12800000.0
2008-05-28 02:13:00,0.81409,0.81421,0.81399,0.81421,11200000.0
2008-05-28 02:14:00,0.81424,0.81424,0.8141,0.8141,16000000.0
2008-05-28 02:15:00,0.8141,0.8142,0.81409,0.8142,18000000.0
2008-05-28 02:16:00,0.81429,0.81439,0.81425,0.81439,12800000.0
2008-05-28 02:17:00,0.81442,0.81449,0.81442,0.81448,12800000.0
2008-05-28 02:18:00,0.81376,0.81421,0.81376,0.81421,8000000.0
2008-05-28 02:19:00,0.81433,0.81433,0.81414,0.81417,11200000.0
2008-05-28 02:20:00,0.814,0.81415,0.814,0.81415,14400000.0
2008-05-28 02:21:00,0.81348,0.81388,0.81348,0.81388,11200000.0
2008-05-28 02:22:00,0.81415,0.81418,0.81377,0.81377,17600000.0
2008-05-28 02:23:00,0.8139,0.81419,0.8139,0.81419,11200000.0
2008-05-28 02:24:00,0.81423,0.8143,0.81413,0.81416,11200000.0
2008-05-28 02:25:00,0.81416,0.81426,0.81327,0.81421,12800000.0
2008-05-28 02:26:00,0.814,0.81404,0.814,0.81403,11200000.0
2008-05-28 02:27:00,0.81406,0.81412,0.814,0.81402,11200000.0
2008-05-28 02:28:00,0.81379,0.81392,0.81379,0.81382,11200000.0
2008-05-28 02:29:00,0.81378,0.81378,0.81354,0.81354,12800000.0
2008-05-28 02:30:00,0.81354,0.81361,0.81354,0.81361,11200000.0
2008-05-28 02:31:00,0.81356,0.81365,0.81356,0.81361,8000000.0
2008-05-28 02:32:00,0.81366,0.81376,0.81366,0.81371,9600000.0
2008-05-28 02:33:00,0.81354,0.81356,0.81345,0.81345,11600000.0
2008-05-28 02:34:00,0.81359,0.81372,0.81359,0.81367,16000000.0
2008-05-28 02:35:00,0.81353,0.81379,0.81351,0.81379,13800000.0
2008-05-28 02:36:00,0.81379,0.81387,0.81377,0.81385,11600000.0
2008-05-28 02:37:00,0.81392,0.81412,0.81392,0.81411,12800000.0
2008-05-28 02:38:00,0.81404,0.81409,0.81401,0.81405,14400000.0
2008-05-28 02:39:00,0.81407,0.81424,0.81407,0.81414,11200000.0
2008-05-28 02:40:00,0.8141,0.8142,0.8141,0.81416,12200000.0
2008-05-28 02:41:00,0.81426,0.81437,0.81426,0.81433,12800000.0
2008-05-28 02:42:00,0.81415,0.81417,0.81404,0.8141,17600000.0
2008-05-28 02:43:00,0.81371,0.81386,0.81354,0.81386,12800000.0
2008-05-28 02:44:00,0.81399,0.81412,0.81399,0.81399,11200000.0
2008-05-28 02:45:00,0.81415,0.81429,0.81414,0.81426,16000000.0
2008-05-28 02:46:00,0.8143,0.8144,0.8142,0.81431,17600000.0
2008-05-28 02:47:00,0.8143,0.81442,0.81425,0.81441,12800000.0
2008-05-28 02:48:00,0.81447,0.81447,0.81374,0.81441,16400000.0
2008-05-28 02:49:00,0.81422,0.81422,0.81396,0.81408,11200000.0
2008-05-28 02:50:00,0.81401,0.81415,0.81397,0.81415,12800000.0
2008-05-28 02:51:00,0.8143,0.8143,0.81419,0.81419,11200000.0
2008-05-28 02:52:00,0.81419,0.81426,0.81418,0.81425,13200000.0
2008-05-28 02:53:00,0.81417,0.81428,0.81417,0.81426,11200000.0
2008-05-28 02:54:00,0.8143,0.81438,0.81429,0.81434,12800000.0
2008-05-28 02:55:00,0.81439,0.81444,0.81418,0.81427,12800000.0
2008-05-28 02:56:00,0.81405,0.81408,0.81392,0.81403,17600000.0
2008-05-28 02:57:00,0.81415,0.81419,0.81407,0.81411,12800000.0
2008-05-28 02:58:00,0.81423,0.81439,0.81423,0.81439,12800000.0
2008-05-28 02:59:00,0.81423,0.81423,0.81401,0.81401,8000000.0
2008-05-28 03:00:00,0.81395,0.81395,0.8138,0.81382,17600000.0
2008-05-28 03:01:00,0.81377,0.81382,0.81369,0.81369,12800000.0
2008-05-28 03:02:00,0.81355,0.81355,0.81335,0.81342,16000000.0
2008-05-28 03:03:00,0.81354,0.81369,0.81354,0.81369,17000000.0
2008-05-28 03:04:00,0.8136,0.81368,0.81324,0.81368,14400000.0
2008-05-28 03:05:00,0.81357,0.81364,0.81332,0.8134,12800000.0
2008-05-28 03:06:00,0.81359,0.81368,0.81334,0.81357,12800000.0
2008-05-28 03:07:00,0.81365,0.8137,0.81365,0.8137,3200000.0
2008-05-28 03:08:00,0.8138,0.8138,0.81358,0.81363,12800000.0
2008-05-28 03:09:00,0.8136,0.81363,0.81353,0.81357,12800000.0
2008-05-28 03:10:00,0.81351,0.81353,0.81327,0.81327,14400000.0
2008-05-28 03:11:00,0.81316,0.81325,0.81316,0.81325,17600000.0
2008-05-28 03:12:00,0.81273,0.81308,0.81273,0.81308,11200000.0
2008-05-28 03:13:00,0.81311,0.8132,0.81291,0.8132,8000000.0
2008-05-28 03:14:00,0.81331,0.81331,0.81317,0.81317,12800000.0
2008-05-28 03:15:00,0.81319,0.81337,0.81319,0.81336,11200000.0
2008-05-28 03:16:00,0.8134,0.81342,0.8133,0.81335,17600000.0
2008-05-28 03:17:00,0.81329,0.81334,0.81315,0.81315,12800000.0
2008-05-28 03:18:00,0.81309,0.8131,0.81297,0.81297,11200000.0
2008-05-28 03:19:00,0.81309,0.81311,0.81288,0.81293,12800000.0
2008-05-28 03:20:00,0.81308,0.81315,0.813,0.813,8000000.0
2008-05-28 03:21:00,0.81217,0.8128,0.81217,0.81273,12800000.0
2008-05-28 03:22:00,0.81309,0.8131,0.81302,0.81304,13200000.0
2008-05-28 03:23:00,0.81298,0.81298,0.81281,0.81281,11200000.0
2008-05-28 03:24:00,0.81239,0.81272,0.81239,0.81272,12800000.0
2008-05-28 03:25:00,0.81299,0.81299,0.81275,0.81289,11200000.0
2008-05-28 03:26:00,0.81298,0.81299,0.81289,0.81299,11200000.0
2008-05-28 03:27:00,0.81292,0.81299,0.81291,0.81299,12800000.0
2008-05-28 03:28:00,0.81295,0.81295,0.8128,0.8128,9600000.0
2008-05-28 03:29:00,0.81266,0.81272,0.8125,0.8125,11200000.0
2008-05-28 03:30:00,0.81239,0.81239,0.8121,0.81224,11200000.0
2008-05-28 03:31:00,0.81217,0.81222,0.81208,0.81222,12800000.0
2008-05-28 03:32:00,0.81231,0.81231,0.81209,0.81218,17000000.0
2008-05-28 03:33:00,0.8123,0.8123,0.81219,0.81222,11200000.0
2008-05-28 03:34:00,0.81232,0.81233,0.81217,0.81218,17600000.0
2008-05-28 03:35:00,0.81196,0.81226,0.81196,0.81226,12800000.0
2008-05-28 03:36:00,0.81247,0.81251,0.81234,0.81248,12800000.0
2008-05-28 03:37:00,0.81254,0.81257,0.81254,0.81257,11600000.0
2008-05-28 03:38:00,0.81264,0.81278,0.81247,0.81256,17600000.0
2008-05-28 03:39:00,0.81258,0.81258,0.81246,0.81247,13200000.0
2008-05-28 03:40:00,0.81244,0.81248,0.81231,0.81234,12800000.0
2008-05-28 03:41:00,0.81244,0.81248,0.81241,0.81244,12800000.0
2008-05-28 03:42:00,0.81188,0.81223,0.81188,0.81223,12800000.0
2008-05-28 03:43:00,0.81221,0.81223,0.81187,0.81219,17600000.0
2008-05-28 03:44:00,0.81237,0.81237,0.81223,0.81228,17600000.0
2008-05-28 03:45:00,0.8124,0.81258,0.81238,0.81248,11200000.0
2008-05-28 03:46:00,0.81203,0.81218,0.81191,0.81211,11200000.0
2008-05-28 03:47:00,0.81219,0.81219,0.81181,0.8121,12800000.0
2008-05-28 03:48:00,0.81239,0.81245,0.81218,0.81218,11200000.0
2008-05-28 03:49:00,0.81252,0.81257,0.81244,0.81244,17000000.0
2008-05-28 03:50:00,0.81251,0.8126,0.81244,0.81244,17600000.0
2008-05-28 03:51:00,0.81245,0.81252,0.81232,0.81252,12800000.0
2008-05-28 03:52:00,0.81253,0.81276,0.81236,0.81272,12800000.0
2008-05-28 03:53:00,0.81282,0.81288,0.81275,0.81282,12800000.0
2008-05-28 03:54:00,0.81278,0.81286,0.81277,0.81286,13800000.0
2008-05-28 03:55:00,0.81289,0.81295,0.81289,0.81295,3200000.0
2008-05-28 03:56:00,0.81278,0.81285,0.81249,0.81249,11200000.0
2008-05-28 03:57:00,0.81301,0.81308,0.81292,0.81308,14400000.0
2008-05-28 03:58:00,0.81317,0.81326,0.81315,0.81324,12800000.0
2008-05-28 03:59:00,0.81326,0.81326,0.81297,0.81312,16000000.0
2008-05-28 04:00:00,0.81319,0.8132,0.81307,0.81308,17600000.0
2008-05-28 04:01:00,0.81309,0.8132,0.81308,0.81312,17600000.0
2008-05-28 04:02:00,0.81313,0.81321,0.81308,0.81313,12800000.0
2008-05-28 04:03:00,0.81265,0.81265,0.81236,0.81257,13200000.0
2008-05-28 04:04:00,0.81278,0.81278,0.81266,0.81266,12800000.0
2008-05-28 04:05:00,0.81294,0.81304,0.8128,0.81283,12800000.0
2008-05-28 04:06:00,0.81266,0.81266,0.81245,0.81263,11200000.0
2008-05-28 04:07:00,0.81269,0.81277,0.81259,0.81275,12800000.0
2008-05-28 04:08:00,0.81268,0.81275,0.81265,0.81275,11200000.0
2008-05-28 04:09:00,0.81277,0.81293,0.81271,0.81293,10000000.0
2008-05-28 04:10:00,0.81298,0.81303,0.81294,0.81294,12800000.0
2008-05-28 04:11:00,0.813,0.81307,0.81296,0.81303,11200000.0
2008-05-28 04:12:00,0.81187,0.81299,0.81187,0.81299,11600000.0
2008-05-28 04:13:00,0.81326,0.81334,0.81317,0.81324,12800000.0
2008-05-28 04:14:00,0.81328,0.81355,0.81328,0.8134,12200000.0
2008-05-28 04:15:00,0.81342,0.81342,0.81308,0.81308,15400000.0
2008-05-28 04:16:00,0.81317,0.81354,0.81317,0.81354,11200000.0
2008-05-28 04:17:00,0.81356,0.81362,0.81337,0.81362,17600000.0
2008-05-28 04:18:00,0.81349,0.81352,0.81346,0.8135,11200000.0
2008-05-28 04:19:00,0.81347,0.81368,0.81347,0.81362,12800000.0
2008-05-28 04:20:00,0.81369,0.81375,0.81366,0.8137,16000000.0
2008-05-28 04:21:00,0.81305,0.81365,0.81305,0.8136,14400000.0
2008-05-28 04:22:00,0.81381,0.8139,0.81381,0.81388,11200000.0
2008-05-28 04:23:00,0.81414,0.81426,0.81414,0.81426,11200000.0
2008-05-28 04:24:00,0.81417,0.81417,0.81406,0.81406,13200000.0
2008-05-28 04:25:00,0.8141,0.81423,0.8141,0.81415,16000000.0
2008-05-28 04:26:00,0.81405,0.81405,0.81384,0.81384,12800000.0
2008-05-28 04:27:00,0.81313,0.81361,0.81313,0.81359,14400000.0
2008-05-28 04:28:00,0.81396,0.8141,0.81392,0.8141,11600000.0
2008-05-28 04:29:00,0.81406,0.81412,0.81391,0.81391,12800000.0
2008-05-28 04:30:00,0.81396,0.81398,0.81388,0.81398,12200000.0
2008-05-28 04:31:00,0.81397,0.81409,0.81395,0.81409,12800000.0
2008-05-28 04:32:00,0.8143,0.81449,0.8143,0.81438,11200000.0
2008-05-28 04:33:00,0.81444,0.81453,0.81429,0.81436,16000000.0
2008-05-28 04:34:00,0.81425,0.81439,0.81421,0.81439,16000000.0
2008-05-28 04:35:00,0.81432,0.81438,0.81427,0.81428,16000000.0
2008-05-28 04:36:00,0.8142,0.81435,0.81415,0.81415,14400000.0
2008-05-28 04:37:00,0.81394,0.81414,0.81389,0.81413,14400000.0
2008-05-28 04:38:00,0.81422,0.81428,0.81422,0.81424,16000000.0
2008-05-28 04:39:00,0.81423,0.81428,0.81408,0.81424,16000000.0
2008-05-28 04:40:00,0.81421,0.81427,0.81402,0.81402,12800000.0
2008-05-28 04:41:00,0.81399,0.81403,0.81394,0.81403,10600000.0
2008-05-28 04:42:00,0.81415,0.81435,0.81408,0.81431,14400000.0
2008-05-28 04:43:00,0.81441,0.81453,0.81441,0.8145,14400000.0
2008-05-28 04:44:00,0.81429,0.81429,0.81404,0.81413,12800000.0
2008-05-28 04:45:00,0.81425,0.81436,0.81409,0.81409,12800000.0
2008-05-28 04:46:00,0.81402,0.81405,0.81386,0.81386,16000000.0
2008-05-28 04:47:00,0.81368,0.81368,0.81353,0.81353,16000000.0
2008-05-28 04:48:00,0.81358,0.81371,0.81354,0.81354,17600000.0
2008-05-28 04:49:00,0.81348,0.81353,0.81345,0.81353,16000000.0
2008-05-28 04:50:00,0.81339,0.81339,0.81326,0.81326,16000000.0
2008-05-28 04:51:00,0.81333,0.81355,0.81327,0.81327,11200000.0
2008-05-28 04:52:00,0.81268,0.81362,0.81268,0.81357,11200000.0
2008-05-28 04:53:00,0.8133,0.8133,0.8121,0.8121,8000000.0
2008-05-28 04:54:00,0.81353,0.81378,0.8135,0.8137,11200000.0
2008-05-28 04:55:00,0.81384,0.81392,0.81384,0.81391,11200000.0
2008-05-28 04:56:00,0.814,0.81403,0.81383,0.8139,17600000.0
2008-05-28 04:57:00,0.81318,0.81367,0.81318,0.81365,11200000.0
2008-05-28 04:58:00,0.81381,0.81381,0.81373,0.81378,12800000.0
2008-05-28 04:59:00,0.81375,0.81375,0.81349,0.81371,17600000.0
2008-05-28 05:00:00,0.81377,0.81377,0.81363,0.81373,12800000.0
2008-05-28 05:01:00,0.81377,0.81377,0.81368,0.81368,12800000.0
2008-05-28 05:02:00,0.8135,0.8135,0.81333,0.81335,13200000.0
2008-05-28 05:03:00,0.81373,0.81386,0.81372,0.81386,11200000.0
2008-05-28 05:04:00,0.81374,0.81386,0.81358,0.81386,11200000.0
2008-05-28 05:05:00,0.814,0.81408,0.81394,0.81408,11200000.0
2008-05-28 05:06:00,0.81315,0.81322,0.81313,0.81317,16000000.0
2008-05-28 05:07:00,0.81385,0.81387,0.81368,0.81368,16400000.0
2008-05-28 05:08:00,0.81377,0.81389,0.81358,0.81389,11200000.0
2008-05-28 05:09:00,0.81362,0.81384,0.81354,0.81384,14400000.0
2008-05-28 05:10:00,0.81413,0.81421,0.8141,0.81421,17600000.0
2008-05-28 05:11:00,0.81406,0.81406,0.81362,0.81392,14400000.0
2008-05-28 05:12:00,0.81368,0.81391,0.81368,0.81384,17600000.0
2008-05-28 05:13:00,0.81333,0.81388,0.81333,0.81383,16000000.0
2008-05-28 05:14:00,0.81399,0.814,0.81385,0.81396,12800000.0
2008-05-28 05:15:00,0.81403,0.81407,0.81394,0.81394,11200000.0
2008-05-28 05:16:00,0.81389,0.81389,0.81369,0.81382,11200000.0
2008-05-28 05:17:00,0.81383,0.81391,0.81376,0.81391,16000000.0
2008-05-28 05:18:00,0.81394,0.81399,0.81389,0.81393,11200000.0
2008-05-28 05:19:00,0.81362,0.81373,0.81354,0.81373,12200000.0
2008-05-28 05:20:00,0.81396,0.81407,0.81393,0.81407,12800000.0
2008-05-28 05:21:00,0.81378,0.81382,0.81363,0.81363,16400000.0
2008-05-28 05:22:00,0.81372,0.81372,0.81366,0.81371,12800000.0
2008-05-28 05:23:00,0.81365,0.81381,0.8136,0.81381,11200000.0
2008-05-28 05:24:00,0.81319,0.8135,0.81319,0.8133,11200000.0
2008-05-28 05:25:00,0.81361,0.81368,0.81336,0.81336,16000000.0
2008-05-28 05:26:00,0.81327,0.81333,0.81325,0.81329,11200000.0
2008-05-28 05:27:00,0.81325,0.81333,0.81322,0.81333,12800000.0
2008-05-28 05:28:00,0.81331,0.81331,0.81318,0.81327,14400000.0
2008-05-28 05:29:00,0.81318,0.81331,0.81318,0.81331,12800000.0
2008-05-28 05:30:00,0.81331,0.81331,0.81307,0.81324,12800000.0
2008-05-28 05:31:00,0.81332,0.81332,0.8132,0.81329,11200000.0
2008-05-28 05:32:00,0.81312,0.81312,0.81288,0.81301,11200000.0
2008-05-28 05:33:00,0.81306,0.81306,0.81293,0.81293,16000000.0
2008-05-28 05:34:00,0.81309,0.81327,0.81309,0.81325,17600000.0
2008-05-28 05:35:00,0.81324,0.81324,0.81311,0.81311,11200000.0
2008-05-28 05:36:00,0.81326,0.81331,0.81325,0.81331,16000000.0
2008-05-28 05:37:00,0.81339,0.81348,0.81335,0.81336,16000000.0
2008-05-28 05:38:00,0.81322,0.81322,0.81312,0.81317,12800000.0
2008-05-28 05:39:00,0.81318,0.81318,0.81297,0.81297,11200000.0
2008-05-28 05:40:00,0.81312,0.81315,0.81305,0.81305,12800000.0
2008-05-28 05:41:00,0.8131,0.81315,0.81305,0.81313,16000000.0
2008-05-28 05:42:00,0.81317,0.81317,0.813,0.813,13200000.0
2008-05-28 05:43:00,0.81325,0.81336,0.81324,0.81336,11200000.0
2008-05-28 05:44:00,0.81345,0.81346,0.81337,0.81341,11200000.0
2008-05-28 05:45:00,0.81262,0.81326,0.81262,0.81323,12800000.0
2008-05-28 05:46:00,0.81305,0.81307,0.81281,0.81304,13200000.0
2008-05-28 05:47:00,0.81308,0.81325,0.81308,0.81325,11200000.0
2008-05-28 05:48:00,0.81264,0.81315,0.81264,0.81315,11200000.0
2008-05-28 05:50:00,0.81336,0.81336,0.81304,0.81315,16000000.0
2008-05-28 05:51:00,0.8134,0.8134,0.81329,0.81329,14400000.0
2008-05-28 05:52:00,0.8134,0.8134,0.81327,0.81329,8000000.0
2008-05-28 05:53:00,0.81305,0.81305,0.81282,0.81297,11200000.0
2008-05-28 05:54:00,0.81249,0.81294,0.81249,0.8125,16000000.0
2008-05-28 05:55:00,0.81327,0.8134,0.81327,0.8134,16000000.0
2008-05-28 05:56:00,0.81272,0.8128,0.8127,0.81278,17600000.0
2008-05-28 05:57:00,0.81277,0.81308,0.81277,0.81305,17600000.0
2008-05-28 05:58:00,0.81338,0.81341,0.81326,0.81336,14400000.0
2008-05-28 05:59:00,0.81339,0.81339,0.8133,0.8133,8000000.0
2008-05-28 06:00:00,0.81323,0.81337,0.81323,0.81337,14800000.0
2008-05-28 06:01:00,0.81338,0.81354,0.81338,0.81354,14400000.0
2008-05-28 06:02:00,0.81354,0.81354,0.81326,0.81326,11200000.0
2008-05-28 06:03:00,0.81366,0.81385,0.81366,0.81385,14400000.0
2008-05-28 06:04:00,0.81379,0.81379,0.8136,0.81371,12800000.0
2008-05-28 06:05:00,0.81377,0.81377,0.8136,0.81366,10600000.0
2008-05-28 06:06:00,0.81286,0.81339,0.81284,0.81339,17600000.0
2008-05-28 06:07:00,0.81342,0.81351,0.81329,0.81347,16000000.0
2008-05-28 06:08:00,0.81348,0.81348,0.8134,0.81342,18000000.0
2008-05-28 06:09:00,0.81277,0.8128,0.81265,0.81279,12800000.0
2008-05-28 06:10:00,0.81357,0.81365,0.81357,0.81362,12800000.0
2008-05-28 06:11:00,0.81339,0.81347,0.81331,0.81341,12800000.0
2008-05-28 06:12:00,0.81298,0.81335,0.81298,0.81332,16000000.0
2008-05-28 06:13:00,0.81369,0.81369,0.8136,0.81369,12800000.0
2008-05-28 06:14:00,0.81355,0.81355,0.81327,0.81327,11200000.0
2008-05-28 06:15:00,0.8127,0.81323,0.8127,0.81323,13200000.0
2008-05-28 06:16:00,0.81327,0.81327,0.8131,0.81321,12800000.0
2008-05-28 06:17:00,0.81287,0.81298,0.81287,0.81288,11200000.0
2008-05-28 06:18:00,0.8126,0.81305,0.8126,0.81276,12800000.0
2008-05-28 06:19:00,0.81331,0.81331,0.81315,0.81319,11200000.0
2008-05-28 06:20:00,0.81327,0.81335,0.81324,0.81335,14400000.0
2008-05-28 06:21:00,0.81269,0.8129,0.81269,0.8129,11200000.0
2008-05-28 06:22:00,0.81286,0.81303,0.81261,0.81298,15400000.0
2008-05-28 06:23:00,0.81343,0.81348,0.81342,0.81347,16000000.0
2008-05-28 06:24:00,0.81257,0.81286,0.81257,0.8127,12800000.0
2008-05-28 06:25:00,0.81294,0.81314,0.81209,0.81314,12800000.0
2008-05-28 06:26:00,0.81342,0.81348,0.81335,0.81348,16000000.0
2008-05-28 06:27:00,0.81249,0.81298,0.81242,0.81298,11200000.0
2008-05-28 06:28:00,0.81339,0.81357,0.81339,0.81352,11200000.0
2008-05-28 06:29:00,0.81364,0.81364,0.81347,0.81349,11200000.0
2008-05-28 06:30:00,0.81348,0.81348,0.81314,0.81343,11600000.0
2008-05-28 06:31:00,0.81339,0.81339,0.81324,0.8133,16000000.0
2008-05-28 06:32:00,0.81328,0.81333,0.81318,0.81333,17600000.0
2008-05-28 06:33:00,0.81241,0.81284,0.8124,0.81284,14800000.0
2008-05-28 06:34:00,0.81331,0.81339,0.81331,0.81335,11200000.0
2008-05-28 06:35:00,0.81295,0.81312,0.81279,0.81279,17600000.0
2008-05-28 06:36:00,0.8124,0.8125,0.8124,0.81243,11200000.0
2008-05-28 06:37:00,0.8134,0.8134,0.81329,0.81334,12800000.0
2008-05-28 06:38:00,0.81327,0.8134,0.81313,0.81313,14400000.0
2008-05-28 06:39:00,0.813,0.813,0.81256,0.81263,14400000.0
2008-05-28 06:40:00,0.81334,0.81334,0.81321,0.81321,16000000.0
2008-05-28 06:42:00,0.81328,0.8134,0.81311,0.8134,10600000.0
2008-05-28 06:43:00,0.81343,0.8135,0.81325,0.8135,17600000.0
2008-05-28 06:45:00,0.8127,0.81315,0.8127,0.81312,11200000.0
2008-05-28 06:46:00,0.81337,0.81348,0.81337,0.81346,13200000.0
2008-05-28 06:47:00,0.81305,0.81317,0.81278,0.81316,14400000.0
2008-05-28 06:48:00,0.81345,0.81345,0.81336,0.81337,11200000.0
2008-05-28 06:49:00,0.81327,0.81327,0.81308,0.81314,10600000.0
2008-05-28 06:50:00,0.81301,0.81317,0.81301,0.81317,16000000.0
2008-05-28 06:51:00,0.81257,0.81292,0.81257,0.81292,12800000.0
2008-05-28 06:52:00,0.81313,0.81313,0.81263,0.81263,15400000.0
2008-05-28 06:53:00,0.81294,0.81294,0.81274,0.81274,11600000.0
2008-05-28 06:54:00,0.81233,0.81243,0.81231,0.81235,12800000.0
2008-05-28 06:55:00,0.81239,0.81243,0.81226,0.81243,13800000.0
2008-05-28 06:56:00,0.81247,0.81269,0.81246,0.81269,11200000.0
2008-05-28 06:57:00,0.81266,0.81273,0.81257,0.81273,17000000.0
2008-05-28 06:58:00,0.81258,0.81263,0.81247,0.81263,16000000.0
2008-05-28 06:59:00,0.81244,0.81251,0.81219,0.81234,16000000.0
2008-05-28 07:00:00,0.8121,0.81255,0.81209,0.81255,12800000.0
2008-05-28 07:01:00,0.81239,0.81243,0.8122,0.81243,11200000.0
2008-05-28 07:02:00,0.81276,0.81282,0.81276,0.81279,11200000.0
2008-05-28 07:03:00,0.81287,0.81302,0.81284,0.81291,11200000.0
2008-05-28 07:04:00,0.81295,0.81304,0.81295,0.81304,12800000.0
2008-05-28 07:05:00,0.81326,0.81326,0.81316,0.81323,11200000.0
2008-05-28 07:06:00,0.81297,0.8131,0.81289,0.81303,12800000.0
2008-05-28 07:07:00,0.81304,0.81305,0.81297,0.81297,11200000.0
2008-05-28 07:08:00,0.81302,0.81311,0.81302,0.81311,12800000.0
2008-05-28 07:09:00,0.81297,0.81297,0.81274,0.81274,12800000.0
2008-05-28 07:10:00,0.81276,0.81283,0.81266,0.81283,14400000.0
2008-05-28 07:11:00,0.81291,0.81291,0.81277,0.81284,16000000.0
2008-05-28 07:12:00,0.81269,0.81287,0.81269,0.81287,16000000.0
2008-05-28 07:13:00,0.81299,0.81302,0.81289,0.81289,11200000.0
2008-05-28 07:14:00,0.81294,0.81294,0.81288,0.81289,11200000.0
2008-05-28 07:15:00,0.8131,0.81314,0.81309,0.81309,12800000.0
2008-05-28 07:16:00,0.81312,0.81313,0.81304,0.8131,12800000.0
2008-05-28 07:17:00,0.81276,0.81293,0.81256,0.81292,14400000.0
2008-05-28 07:18:00,0.81266,0.81292,0.81266,0.81292,17600000.0
2008-05-28 07:19:00,0.81323,0.81356,0.81323,0.81356,12800000.0
2008-05-28 07:20:00,0.81349,0.81353,0.8134,0.81353,11200000.0
2008-05-28 07:21:00,0.8135,0.81356,0.81343,0.81352,12800000.0
2008-05-28 07:22:00,0.81332,0.8134,0.81301,0.81325,12800000.0
2008-05-28 07:23:00,0.81347,0.81351,0.81342,0.81344,12800000.0
2008-05-28 07:24:00,0.81273,0.81313,0.81273,0.81307,11200000.0
2008-05-28 07:25:00,0.81342,0.81342,0.81327,0.81331,17600000.0
2008-05-28 07:26:00,0.81317,0.81317,0.81297,0.81297,12800000.0
2008-05-28 07:27:00,0.81287,0.81294,0.81261,0.81285,16000000.0
2008-05-28 07:28:00,0.8129,0.81306,0.81207,0.81299,12800000.0
2008-05-28 07:29:00,0.81312,0.81336,0.81312,0.81336,12800000.0
2008-05-28 07:30:00,0.81328,0.81331,0.81322,0.81325,12800000.0
2008-05-28 07:31:00,0.81322,0.81323,0.81313,0.81313,12800000.0
2008-05-28 07:32:00,0.81329,0.81329,0.81325,0.81327,8000000.0
2008-05-28 07:33:00,0.8133,0.81342,0.8133,0.81333,12800000.0
2008-05-28 07:34:00,0.81358,0.81361,0.81356,0.81356,17600000.0
2008-05-28 07:35:00,0.81354,0.81356,0.81347,0.81347,12800000.0
2008-05-28 07:36:00,0.81341,0.81353,0.81341,0.81347,13200000.0
2008-05-28 07:37:00,0.81351,0.81353,0.81329,0.81353,17600000.0
2008-05-28 07:38:00,0.81348,0.81348,0.81312,0.81312,11200000.0
2008-05-28 07:39:00,0.81319,0.81335,0.81319,0.81326,11200000.0
2008-05-28 07:40:00,0.81336,0.81351,0.81336,0.81351,18000000.0
2008-05-28 07:41:00,0.81357,0.81365,0.81344,0.81344,12800000.0
2008-05-28 07:42:00,0.81348,0.81358,0.81346,0.81358,11200000.0
2008-05-28 07:43:00,0.8134,0.8135,0.8134,0.81345,12800000.0
2008-05-28 07:44:00,0.81339,0.81346,0.81337,0.81339,12800000.0
2008-05-28 07:45:00,0.81341,0.81341,0.81331,0.81336,9600000.0
2008-05-28 07:46:00,0.81331,0.81339,0.81327,0.81327,11200000.0
2008-05-28 07:47:00,0.81313,0.81313,0.81293,0.81298,16000000.0
2008-05-28 07:48:00,0.81296,0.81296,0.81281,0.81285,16000000.0
2008-05-28 07:49:00,0.81294,0.81312,0.81292,0.81312,14400000.0
2008-05-28 07:50:00,0.8128,0.8128,0.81262,0.81273,11200000.0
2008-05-28 07:51:00,0.81237,0.81293,0.81237,0.81293,11600000.0
2008-05-28 07:52:00,0.81309,0.81313,0.81299,0.8131,14800000.0
2008-05-28 07:53:00,0.81311,0.81311,0.81297,0.81297,13200000.0
2008-05-28 07:54:00,0.81298,0.813,0.8127,0.81291,12800000.0
2008-05-28 07:55:00,0.81302,0.81304,0.81273,0.81294,14400000.0
2008-05-28 07:56:00,0.81292,0.81292,0.81281,0.81286,11200000.0
2008-05-28 07:57:00,0.81296,0.81318,0.81296,0.8131,17600000.0
2008-05-28 07:58:00,0.81332,0.81344,0.81323,0.81329,10600000.0
2008-05-28 07:59:00,0.81305,0.81324,0.81305,0.81312,12800000.0
2008-05-28 08:00:00,0.81302,0.81302,0.81281,0.81288,14400000.0
2008-05-28 08:01:00,0.81297,0.81301,0.81286,0.81287,12800000.0
2008-05-28 08:02:00,0.81264,0.81264,0.81217,0.81217,12800000.0
2008-05-28 08:03:00,0.81243,0.81271,0.81243,0.81271,10600000.0
2008-05-28 08:04:00,0.8128,0.81297,0.8128,0.8129,17000000.0
2008-05-28 08:05:00,0.81287,0.81296,0.81283,0.81293,17600000.0
2008-05-28 08:06:00,0.81291,0.81298,0.81291,0.81292,12800000.0
2008-05-28 08:07:00,0.81274,0.81277,0.81234,0.81258,16400000.0
2008-05-28 08:08:00,0.81288,0.81291,0.8127,0.8127,14400000.0
2008-05-28 08:09:00,0.81267,0.81273,0.81247,0.8126,12800000.0
2008-05-28 08:10:00,0.81255,0.81255,0.81246,0.81246,11200000.0
2008-05-28 08:11:00,0.81266,0.81279,0.81265,0.81271,11200000.0
2008-05-28 08:12:00,0.8123,0.81278,0.8123,0.81278,16000000.0
2008-05-28 08:13:00,0.81261,0.8128,0.81261,0.81269,14400000.0
2008-05-28 08:14:00,0.81276,0.81276,0.81267,0.8127,11200000.0
2008-05-28 08:15:00,0.81276,0.81279,0.81269,0.8127,13200000.0
2008-05-28 08:16:00,0.81275,0.81296,0.81275,0.8129,12800000.0
2008-05-28 08:17:00,0.81294,0.81294,0.81268,0.81268,11200000.0
2008-05-28 08:18:00,0.81266,0.81276,0.81261,0.81269,12800000.0
2008-05-28 08:19:00,0.81259,0.81274,0.8125,0.81274,12800000.0
2008-05-28 08:20:00,0.81272,0.81274,0.81237,0.81237,11200000.0
2008-05-28 08:21:00,0.81212,0.81217,0.81192,0.81209,11200000.0
2008-05-28 08:22:00,0.81223,0.81223,0.81206,0.81218,12800000.0
2008-05-28 08:23:00,0.81219,0.81224,0.81207,0.8122,18000000.0
2008-05-28 08:24:00,0.81225,0.81229,0.8121,0.81217,12800000.0
2008-05-28 08:25:00,0.81211,0.81216,0.81204,0.81215,14400000.0
2008-05-28 08:26:00,0.81205,0.81216,0.81193,0.81193,16000000.0
2008-05-28 08:27:00,0.81181,0.81184,0.81168,0.81184,11200000.0
2008-05-28 08:28:00,0.81172,0.8118,0.81167,0.81176,15400000.0
2008-05-28 08:29:00,0.81188,0.81201,0.81163,0.81201,12800000.0
2008-05-28 08:30:00,0.81227,0.81231,0.81209,0.81209,12800000.0
2008-05-28 08:31:00,0.81202,0.81202,0.81192,0.81196,16000000.0
2008-05-28 08:32:00,0.81202,0.81202,0.8119,0.81193,11200000.0
2008-05-28 08:33:00,0.81195,0.81195,0.81179,0.81179,16000000.0
2008-05-28 08:34:00,0.8118,0.81187,0.81175,0.81187,12800000.0
2008-05-28 08:35:00,0.81194,0.81195,0.81173,0.81173,11200000.0
2008-05-28 08:36:00,0.81175,0.81175,0.81157,0.81166,11200000.0
2008-05-28 08:37:00,0.81182,0.81204,0.81182,0.81194,11200000.0
2008-05-28 08:38:00,0.81197,0.81209,0.81191,0.81209,11200000.0
2008-05-28 08:39:00,0.81215,0.81215,0.81194,0.81194,10600000.0
2008-05-28 08:40:00,0.81192,0.81192,0.81147,0.81147,11200000.0
2008-05-28 08:41:00,0.81141,0.81141,0.81123,0.81124,11200000.0
2008-05-28 08:42:00,0.81096,0.81104,0.81005,0.81086,12800000.0
2008-05-28 08:43:00,0.81102,0.81105,0.81078,0.81078,11200000.0
2008-05-28 08:44:00,0.81066,0.81079,0.81066,0.81079,11200000.0
2008-05-28 08:45:00,0.81082,0.81105,0.81082,0.81105,11200000.0
2008-05-28 08:46:00,0.81103,0.81128,0.81103,0.81128,12800000.0
2008-05-28 08:47:00,0.81118,0.81125,0.81106,0.81116,16000000.0
2008-05-28 08:48:00,0.81141,0.81147,0.81134,0.81134,12800000.0
2008-05-28 08:49:00,0.81138,0.81152,0.81135,0.81138,14400000.0
2008-05-28 08:50:00,0.81169,0.81178,0.8115,0.8115,12800000.0
2008-05-28 08:51:00,0.81169,0.8118,0.81164,0.81164,17600000.0
2008-05-28 08:52:00,0.81166,0.81185,0.81166,0.8118,17600000.0
2008-05-28 08:53:00,0.81189,0.81196,0.81189,0.81189,13800000.0
2008-05-28 08:54:00,0.81189,0.81193,0.8118,0.81193,11200000.0
2008-05-28 08:55:00,0.81172,0.81187,0.81172,0.81182,14400000.0
2008-05-28 08:56:00,0.81156,0.81158,0.81153,0.81155,14400000.0
2008-05-28 08:57:00,0.81156,0.81187,0.81156,0.81186,10600000.0
2008-05-28 08:58:00,0.81174,0.81183,0.81172,0.81177,11200000.0
2008-05-28 08:59:00,0.81176,0.81176,0.81165,0.81167,16000000.0
2008-05-28 09:00:00,0.81152,0.81152,0.81142,0.81144,12800000.0
2008-05-28 09:01:00,0.81143,0.81155,0.81143,0.81155,12800000.0
2008-05-28 09:02:00,0.81151,0.81163,0.81144,0.81159,16000000.0
2008-05-28 09:03:00,0.81156,0.81179,0.81153,0.81173,14400000.0
2008-05-28 09:04:00,0.8118,0.81183,0.81172,0.8118,11200000.0
2008-05-28 09:05:00,0.81164,0.8117,0.81154,0.81157,17600000.0
2008-05-28 09:06:00,0.81166,0.81169,0.81155,0.81157,17600000.0
2008-05-28 09:07:00,0.81143,0.81143,0.81127,0.8114,12800000.0
2008-05-28 09:08:00,0.81136,0.81136,0.8111,0.81117,14400000.0
2008-05-28 09:09:00,0.81123,0.81134,0.81121,0.81133,17600000.0
2008-05-28 09:10:00,0.81133,0.81134,0.8112,0.81125,12800000.0
2008-05-28 09:11:00,0.81118,0.81118,0.8111,0.8111,10600000.0
2008-05-28 09:12:00,0.81112,0.81112,0.81098,0.81105,14400000.0
2008-05-28 09:13:00,0.81103,0.81103,0.81069,0.81069,12800000.0
2008-05-28 09:14:00,0.81083,0.81083,0.81067,0.81069,12800000.0
2008-05-28 09:15:00,0.81066,0.81084,0.81066,0.8108,16000000.0
2008-05-28 09:16:00,0.8108,0.81088,0.81076,0.81076,11200000.0
2008-05-28 09:17:00,0.81073,0.81073,0.81049,0.81049,17000000.0
2008-05-28 09:18:00,0.81043,0.81043,0.81014,0.81018,16000000.0
2008-05-28 09:19:00,0.81027,0.81028,0.8102,0.81028,12800000.0
2008-05-28 09:20:00,0.81009,0.8101,0.80988,0.8101,11200000.0
2008-05-28 09:21:00,0.81028,0.81037,0.81028,0.8103,14400000.0
2008-05-28 09:22:00,0.81045,0.81048,0.81024,0.81024,14400000.0
2008-05-28 09:23:00,0.81011,0.81011,0.80979,0.80981,18000000.0
2008-05-28 09:24:00,0.80981,0.81001,0.80978,0.81001,11200000.0
2008-05-28 09:25:00,0.80984,0.80984,0.80965,0.80966,18000000.0
2008-05-28 09:26:00,0.80976,0.80976,0.80961,0.80976,11600000.0
2008-05-28 09:27:00,0.80984,0.80984,0.80971,0.80977,12800000.0
2008-05-28 09:28:00,0.80974,0.80989,0.80974,0.80986,16000000.0
2008-05-28 09:29:00,0.80982,0.80982,0.8097,0.80976,12800000.0
2008-05-28 09:30:00,0.80964,0.80964,0.80957,0.80957,12800000.0
2008-05-28 09:31:00,0.80955,0.8096,0.80857,0.80857,12800000.0
2008-05-28 09:32:00,0.80946,0.80963,0.80932,0.80932,14400000.0
2008-05-28 09:33:00,0.80902,0.80912,0.80894,0.80912,17600000.0
2008-05-28 09:34:00,0.80899,0.80899,0.80853,0.80879,17600000.0
2008-05-28 09:35:00,0.80888,0.80891,0.80887,0.80889,11200000.0
2008-05-28 09:36:00,0.80859,0.80864,0.80858,0.80859,12800000.0
2008-05-28 09:37:00,0.80837,0.8084,0.80831,0.80836,11200000.0
2008-05-28 09:38:00,0.80841,0.80864,0.80841,0.80864,12800000.0
2008-05-28 09:39:00,0.80869,0.80869,0.80838,0.80838,17000000.0
2008-05-28 09:40:00,0.80831,0.80867,0.80831,0.80867,11200000.0
2008-05-28 09:41:00,0.80865,0.80865,0.80829,0.80829,11200000.0
2008-05-28 09:42:00,0.80793,0.808,0.80791,0.80796,16000000.0
2008-05-28 09:43:00,0.80808,0.80829,0.80808,0.80824,14400000.0
2008-05-28 09:44:00,0.8083,0.8083,0.80811,0.80811,11200000.0
2008-05-28 09:45:00,0.80814,0.8083,0.80809,0.80813,11200000.0
2008-05-28 09:46:00,0.8081,0.80828,0.80804,0.80828,11200000.0
2008-05-28 09:47:00,0.80831,0.8087,0.80831,0.8087,11200000.0
2008-05-28 09:48:00,0.80855,0.8088,0.80853,0.80853,12800000.0
2008-05-28 09:49:00,0.80849,0.80849,0.80833,0.80833,11200000.0
2008-05-28 09:50:00,0.80836,0.80837,0.80822,0.80832,12800000.0
2008-05-28 09:51:00,0.80831,0.80831,0.80803,0.80805,14400000.0
2008-05-28 09:52:00,0.80814,0.80825,0.80814,0.80817,11200000.0
2008-05-28 09:53:00,0.80812,0.80826,0.80812,0.80825,11200000.0
2008-05-28 09:54:00,0.8083,0.80833,0.80827,0.80833,17600000.0
2008-05-28 09:55:00,0.80837,0.80839,0.80824,0.80839,12200000.0
2008-05-28 09:56:00,0.80856,0.80856,0.80839,0.80846,12800000.0
2008-05-28 09:57:00,0.80849,0.80857,0.80829,0.80857,16000000.0
2008-05-28 09:58:00,0.80845,0.80848,0.80834,0.80839,16000000.0
2008-05-28 09:59:00,0.80839,0.80839,0.80805,0.80833,11200000.0
2008-05-28 10:00:00,0.80822,0.80833,0.80808,0.80833,11200000.0
2008-05-28 10:01:00,0.8084,0.80863,0.8084,0.80863,11200000.0
2008-05-28 10:02:00,0.80862,0.80903,0.80862,0.80903,11200000.0
2008-05-28 10:03:00,0.80916,0.80938,0.80916,0.80929,17600000.0
2008-05-28 10:04:00,0.80946,0.80965,0.80946,0.80946,11200000.0
2008-05-28 10:05:00,0.80964,0.80968,0.80957,0.8096,16000000.0
2008-05-28 10:06:00,0.80948,0.80978,0.80948,0.80978,11200000.0
2008-05-28 10:07:00,0.80957,0.80957,0.80933,0.80933,12800000.0
2008-05-28 10:08:00,0.8094,0.80965,0.8094,0.80965,11200000.0
2008-05-28 10:09:00,0.80973,0.80973,0.80935,0.80955,12800000.0
2008-05-28 10:10:00,0.80918,0.80929,0.80916,0.80921,12800000.0
2008-05-28 10:11:00,0.80904,0.80915,0.80899,0.80915,17600000.0
2008-05-28 10:12:00,0.80937,0.80944,0.80929,0.80939,11200000.0
2008-05-28 10:13:00,0.80926,0.80934,0.80926,0.80933,12800000.0
2008-05-28 10:14:00,0.80924,0.80944,0.80906,0.80906,14400000.0
2008-05-28 10:15:00,0.80919,0.8094,0.80919,0.8094,16000000.0
2008-05-28 10:16:00,0.80932,0.80932,0.80915,0.80919,17600000.0
2008-05-28 10:17:00,0.80925,0.80925,0.80908,0.8091,12800000.0
2008-05-28 10:18:00,0.809,0.8091,0.80893,0.8091,12800000.0
2008-05-28 10:19:00,0.80909,0.80909,0.80886,0.80907,12800000.0
2008-05-28 10:20:00,0.80923,0.80924,0.809,0.80906,11200000.0
2008-05-28 10:21:00,0.80853,0.8086,0.80846,0.80851,17600000.0
2008-05-28 10:22:00,0.80853,0.8087,0.80853,0.80867,16000000.0
2008-05-28 10:23:00,0.80886,0.80909,0.80886,0.80909,12800000.0
2008-05-28 10:24:00,0.80907,0.80918,0.80888,0.80888,11200000.0
2008-05-28 10:25:00,0.80886,0.80906,0.80886,0.80905,12800000.0
2008-05-28 10:26:00,0.80913,0.80966,0.80913,0.80966,11200000.0
2008-05-28 10:27:00,0.80979,0.80981,0.80952,0.80966,11200000.0
2008-05-28 10:28:00,0.80971,0.8098,0.80965,0.80973,17600000.0
2008-05-28 10:29:00,0.80955,0.80955,0.80939,0.80939,12800000.0
2008-05-28 10:30:00,0.8096,0.81005,0.8096,0.81005,11200000.0
2008-05-28 10:31:00,0.80992,0.81005,0.80976,0.80982,11200000.0
2008-05-28 10:32:00,0.80971,0.80993,0.80961,0.80984,12800000.0
2008-05-28 10:33:00,0.80988,0.81004,0.80985,0.81,12800000.0
2008-05-28 10:34:00,0.80996,0.80996,0.80973,0.80973,11200000.0
2008-05-28 10:35:00,0.80946,0.80952,0.80908,0.80947,17600000.0
2008-05-28 10:36:00,0.80949,0.80961,0.80925,0.80961,12800000.0
2008-05-28 10:37:00,0.80962,0.80969,0.80939,0.80946,12800000.0
2008-05-28 10:38:00,0.80935,0.80935,0.80915,0.80928,11200000.0
2008-05-28 10:39:00,0.80934,0.80961,0.80934,0.80961,12200000.0
2008-05-28 10:40:00,0.80974,0.80978,0.80963,0.80969,12800000.0
2008-05-28 10:41:00,0.80958,0.8096,0.80937,0.80957,14400000.0
2008-05-28 10:42:00,0.80957,0.80971,0.8095,0.80961,14400000.0
2008-05-28 10:43:00,0.80959,0.80959,0.80956,0.80956,11200000.0
2008-05-28 10:44:00,0.80955,0.80964,0.8095,0.80951,14400000.0
2008-05-28 10:45:00,0.80981,0.80988,0.80971,0.80971,11200000.0
2008-05-28 10:46:00,0.80951,0.80951,0.80934,0.8095,12800000.0
2008-05-28 10:47:00,0.80961,0.80975,0.80961,0.80975,12800000.0
2008-05-28 10:48:00,0.80968,0.80979,0.80966,0.80968,13600000.0
2008-05-28 10:49:00,0.80975,0.80983,0.80975,0.80976,16000000.0
2008-05-28 10:50:00,0.80986,0.80996,0.80983,0.80995,13200000.0
2008-05-28 10:51:00,0.81,0.81029,0.81,0.81028,12800000.0
2008-05-28 10:52:00,0.8104,0.81043,0.81031,0.81035,12800000.0
2008-05-28 10:53:00,0.81011,0.81031,0.81009,0.81009,11600000.0
2008-05-28 10:54:00,0.80986,0.80995,0.80979,0.80986,12200000.0
2008-05-28 10:55:00,0.80986,0.80991,0.80975,0.80987,12800000.0
2008-05-28 10:56:00,0.80955,0.80971,0.80934,0.80971,14400000.0
2008-05-28 10:57:00,0.80992,0.80994,0.80958,0.80994,11200000.0
2008-05-28 10:58:00,0.80996,0.81003,0.80996,0.80997,11200000.0
2008-05-28 10:59:00,0.81001,0.81015,0.81001,0.81009,17600000.0
2008-05-28 11:00:00,0.81005,0.81028,0.81005,0.81028,14400000.0
2008-05-28 11:01:00,0.81059,0.8107,0.81058,0.8107,16400000.0
2008-05-28 11:02:00,0.81069,0.81072,0.8106,0.8106,11600000.0
2008-05-28 11:03:00,0.81049,0.81072,0.81049,0.81072,11200000.0
2008-05-28 11:04:00,0.81083,0.811,0.81079,0.811,12800000.0
2008-05-28 11:05:00,0.81102,0.81113,0.81089,0.81089,11200000.0
2008-05-28 11:06:00,0.81111,0.81113,0.81107,0.81111,11200000.0
2008-05-28 11:07:00,0.81103,0.8112,0.81099,0.81102,12800000.0
2008-05-28 11:08:00,0.81093,0.81098,0.81081,0.81081,11200000.0
2008-05-28 11:09:00,0.81082,0.81082,0.81061,0.81061,11200000.0
2008-05-28 11:10:00,0.8108,0.811,0.8108,0.81091,17000000.0
2008-05-28 11:11:00,0.81089,0.81094,0.81071,0.81094,17600000.0
2008-05-28 11:12:00,0.81104,0.81122,0.81103,0.81121,17000000.0
2008-05-28 11:13:00,0.81121,0.81125,0.81059,0.81059,11200000.0
2008-05-28 11:14:00,0.81037,0.81047,0.81023,0.81043,12800000.0
2008-05-28 11:15:00,0.81061,0.81068,0.81044,0.81044,12200000.0
2008-05-28 11:16:00,0.81021,0.81024,0.81018,0.81022,16000000.0
2008-05-28 11:17:00,0.81018,0.81022,0.81007,0.81009,12800000.0
2008-05-28 11:18:00,0.81014,0.81028,0.81013,0.81024,14400000.0
2008-05-28 11:19:00,0.81021,0.8104,0.81014,0.8104,14400000.0
2008-05-28 11:20:00,0.81033,0.8106,0.81033,0.81059,11200000.0
2008-05-28 11:21:00,0.8107,0.81079,0.81056,0.81079,12800000.0
2008-05-28 11:22:00,0.81078,0.81084,0.81012,0.81082,18000000.0
2008-05-28 11:23:00,0.81091,0.81093,0.81085,0.81085,17600000.0
2008-05-28 11:24:00,0.81104,0.81121,0.81104,0.81121,13200000.0
2008-05-28 11:25:00,0.81128,0.81128,0.81102,0.81102,11200000.0
2008-05-28 11:26:00,0.81099,0.81099,0.8108,0.8108,11200000.0
2008-05-28 11:27:00,0.81089,0.8109,0.81079,0.81088,12800000.0
2008-05-28 11:28:00,0.81097,0.81108,0.81093,0.81108,14400000.0
2008-05-28 11:29:00,0.81125,0.81143,0.81125,0.81139,13200000.0
2008-05-28 11:30:00,0.81134,0.81137,0.81126,0.81137,11200000.0
2008-05-28 11:31:00,0.81185,0.81196,0.81181,0.8119,18000000.0
2008-05-28 11:32:00,0.81207,0.81218,0.81165,0.81165,11200000.0
2008-05-28 11:33:00,0.81168,0.81215,0.81168,0.81206,17600000.0
2008-05-28 11:34:00,0.81201,0.81203,0.81189,0.81199,12800000.0
2008-05-28 11:35:00,0.81188,0.81201,0.8117,0.8117,17600000.0
2008-05-28 11:36:00,0.81164,0.81173,0.81164,0.81173,11600000.0
2008-05-28 11:37:00,0.81165,0.81166,0.81155,0.81159,12800000.0
2008-05-28 11:38:00,0.81152,0.81154,0.81142,0.81142,11200000.0
2008-05-28 11:39:00,0.81133,0.81145,0.81131,0.81139,16000000.0
2008-05-28 11:40:00,0.81143,0.8119,0.81143,0.8119,12200000.0
2008-05-28 11:41:00,0.81189,0.81209,0.81188,0.81209,11200000.0
2008-05-28 11:42:00,0.81196,0.81219,0.81196,0.81213,10600000.0
2008-05-28 11:43:00,0.81216,0.81216,0.81111,0.81202,12800000.0
2008-05-28 11:44:00,0.81242,0.81252,0.81242,0.8125,14400000.0
2008-05-28 11:45:00,0.81238,0.81258,0.81235,0.81258,11200000.0
2008-05-28 11:46:00,0.81242,0.81252,0.81235,0.81245,14400000.0
2008-05-28 11:47:00,0.81224,0.81227,0.81217,0.81225,14400000.0
2008-05-28 11:48:00,0.81228,0.8124,0.81222,0.8124,14400000.0
2008-05-28 11:49:00,0.81238,0.81239,0.8123,0.81232,14400000.0
2008-05-28 11:50:00,0.81218,0.81218,0.81205,0.81208,12800000.0
2008-05-28 11:51:00,0.8121,0.81219,0.81209,0.81218,17600000.0
2008-05-28 11:52:00,0.81219,0.81224,0.81212,0.8122,12800000.0
2008-05-28 11:53:00,0.81228,0.8124,0.81228,0.81232,16000000.0
2008-05-28 11:54:00,0.81246,0.81257,0.81245,0.81257,12800000.0
2008-05-28 11:55:00,0.81236,0.81263,0.81236,0.81263,14400000.0
2008-05-28 11:56:00,0.81259,0.8128,0.81181,0.81275,12200000.0
2008-05-28 11:57:00,0.81284,0.81293,0.81284,0.81287,11200000.0
2008-05-28 11:58:00,0.81262,0.8127,0.81229,0.81266,17600000.0
2008-05-28 11:59:00,0.81296,0.81303,0.81286,0.81303,11200000.0
2008-05-28 12:00:00,0.81281,0.81281,0.81264,0.81272,18000000.0
2008-05-28 12:01:00,0.81284,0.81291,0.81279,0.81279,12800000.0
2008-05-28 12:02:00,0.81279,0.81321,0.81279,0.81321,12800000.0
2008-05-28 12:03:00,0.81319,0.81329,0.81317,0.81324,16000000.0
2008-05-28 12:04:00,0.81323,0.81327,0.81317,0.81322,11200000.0
2008-05-28 12:05:00,0.81303,0.81319,0.81302,0.81302,12800000.0
2008-05-28 12:06:00,0.8128,0.81285,0.81268,0.81285,16000000.0
2008-05-28 12:07:00,0.81278,0.81278,0.81233,0.81261,12800000.0
2008-05-28 12:08:00,0.81282,0.81296,0.81282,0.81292,16000000.0
2008-05-28 12:09:00,0.81273,0.81277,0.81262,0.81262,12800000.0
2008-05-28 12:10:00,0.81248,0.81251,0.81241,0.81245,16000000.0
2008-05-28 12:11:00,0.81252,0.81278,0.8125,0.81278,17600000.0
2008-05-28 12:12:00,0.81266,0.8128,0.81266,0.81272,11200000.0
2008-05-28 12:13:00,0.81262,0.81262,0.81229,0.81229,17600000.0
2008-05-28 12:14:00,0.81235,0.81258,0.81229,0.81258,16000000.0
2008-05-28 12:15:00,0.81246,0.81255,0.81244,0.81244,12800000.0
2008-05-28 12:16:00,0.81236,0.81251,0.81236,0.81243,16000000.0
2008-05-28 12:17:00,0.81219,0.8123,0.81215,0.8123,12800000.0
2008-05-28 12:18:00,0.81237,0.81241,0.81235,0.81241,12800000.0
2008-05-28 12:19:00,0.81245,0.81251,0.81241,0.81251,12800000.0
2008-05-28 12:20:00,0.81251,0.81261,0.81251,0.81252,14400000.0
2008-05-28 12:21:00,0.81248,0.81248,0.81229,0.81229,11200000.0
2008-05-28 12:22:00,0.81232,0.81232,0.81212,0.81221,17600000.0
2008-05-28 12:23:00,0.8123,0.81258,0.8123,0.81245,12800000.0
2008-05-28 12:24:00,0.81247,0.8125,0.81244,0.81246,11200000.0
2008-05-28 12:25:00,0.81246,0.81269,0.81241,0.81269,11200000.0
2008-05-28 12:26:00,0.81273,0.81277,0.81259,0.81259,11200000.0
2008-05-28 12:27:00,0.81263,0.81263,0.81227,0.81237,11200000.0
2008-05-28 12:28:00,0.81245,0.81245,0.81182,0.81195,14400000.0
2008-05-28 12:29:00,0.81217,0.81234,0.81215,0.81234,12800000.0
2008-05-28 12:30:00,0.81222,0.81234,0.81213,0.81213,13200000.0
2008-05-28 12:31:00,0.81206,0.8121,0.81196,0.81196,12800000.0
2008-05-28 12:32:00,0.81193,0.81193,0.81179,0.81179,12800000.0
2008-05-28 12:33:00,0.8118,0.81197,0.81176,0.81197,11200000.0
2008-05-28 12:34:00,0.81201,0.81204,0.81167,0.81196,17600000.0
2008-05-28 12:35:00,0.81205,0.81209,0.81205,0.81206,16000000.0
2008-05-28 12:36:00,0.81199,0.81211,0.81196,0.81196,18000000.0
2008-05-28 12:37:00,0.81193,0.81193,0.81175,0.81175,16000000.0
2008-05-28 12:38:00,0.81166,0.81174,0.81158,0.81169,12800000.0
2008-05-28 12:39:00,0.81174,0.81188,0.81174,0.81178,11200000.0
2008-05-28 12:40:00,0.81187,0.81187,0.81167,0.81167,14400000.0
2008-05-28 12:41:00,0.81159,0.81161,0.81151,0.81151,12800000.0
2008-05-28 12:42:00,0.81157,0.8116,0.81143,0.8116,11200000.0
2008-05-28 12:43:00,0.81156,0.81181,0.81156,0.81175,12800000.0
2008-05-28 12:44:00,0.81167,0.81176,0.81155,0.81163,12800000.0
2008-05-28 12:45:00,0.81178,0.81187,0.81177,0.81187,11200000.0
2008-05-28 12:46:00,0.8117,0.8117,0.81163,0.81163,11200000.0
2008-05-28 12:47:00,0.8117,0.81179,0.81169,0.8117,11200000.0
2008-05-28 12:48:00,0.81164,0.81185,0.81164,0.81185,16000000.0
2008-05-28 12:49:00,0.81197,0.81207,0.81192,0.81198,12800000.0
2008-05-28 12:50:00,0.81192,0.81202,0.81186,0.81202,17600000.0
2008-05-28 12:51:00,0.81193,0.81193,0.81179,0.8118,12800000.0
2008-05-28 12:52:00,0.81187,0.81201,0.81187,0.81189,12800000.0
2008-05-28 12:53:00,0.81183,0.81216,0.81148,0.81202,18000000.0
2008-05-28 12:54:00,0.81192,0.81208,0.81192,0.81208,11200000.0
2008-05-28 12:55:00,0.8122,0.81226,0.81217,0.81217,11200000.0
2008-05-28 12:56:00,0.81221,0.81259,0.81221,0.81259,12200000.0
2008-05-28 12:57:00,0.81198,0.81231,0.81133,0.81224,16000000.0
2008-05-28 12:58:00,0.81242,0.81253,0.81241,0.81241,11200000.0
2008-05-28 12:59:00,0.81254,0.81269,0.81241,0.81269,11200000.0
2008-05-28 13:00:00,0.81269,0.81277,0.81261,0.81262,16000000.0
2008-05-28 13:01:00,0.81272,0.81281,0.81265,0.81281,11200000.0
2008-05-28 13:02:00,0.81302,0.81307,0.81285,0.81302,16000000.0
2008-05-28 13:03:00,0.8129,0.81298,0.8129,0.81295,12800000.0
2008-05-28 13:04:00,0.81287,0.81337,0.81287,0.81337,11200000.0
2008-05-28 13:05:00,0.81355,0.81375,0.81355,0.81366,12800000.0
2008-05-28 13:06:00,0.81359,0.81359,0.81343,0.81343,16000000.0
2008-05-28 13:07:00,0.81352,0.81372,0.81352,0.81366,11200000.0
2008-05-28 13:08:00,0.81371,0.81391,0.81371,0.81387,14400000.0
2008-05-28 13:09:00,0.81375,0.81382,0.81365,0.81382,12800000.0
2008-05-28 13:10:00,0.81375,0.81398,0.81375,0.81398,11200000.0
2008-05-28 13:11:00,0.81388,0.81389,0.81381,0.81385,11200000.0
2008-05-28 13:12:00,0.81377,0.81389,0.81373,0.81389,12800000.0
2008-05-28 13:13:00,0.81372,0.81372,0.81337,0.81351,11200000.0
2008-05-28 13:14:00,0.81377,0.81382,0.81368,0.81377,11600000.0
2008-05-28 13:15:00,0.81374,0.81378,0.81371,0.81377,12800000.0
2008-05-28 13:16:00,0.81373,0.81393,0.81373,0.81393,13200000.0
2008-05-28 13:17:00,0.81395,0.81395,0.8138,0.8138,13200000.0
2008-05-28 13:18:00,0.81402,0.81435,0.81402,0.81435,11200000.0
2008-05-28 13:19:00,0.81452,0.81462,0.81411,0.81411,11200000.0
2008-05-28 13:20:00,0.81399,0.81399,0.81389,0.8139,14400000.0
2008-05-28 13:21:00,0.81383,0.81385,0.8138,0.81385,12800000.0
2008-05-28 13:22:00,0.81382,0.81386,0.81369,0.81378,17600000.0
2008-05-28 13:23:00,0.81386,0.81389,0.81374,0.81381,14400000.0
2008-05-28 13:24:00,0.81364,0.81373,0.81356,0.81359,16400000.0
2008-05-28 13:25:00,0.81346,0.81379,0.81335,0.81379,16000000.0
2008-05-28 13:26:00,0.81377,0.81389,0.81373,0.81373,14400000.0
2008-05-28 13:27:00,0.81388,0.814,0.81384,0.814,12800000.0
2008-05-28 13:28:00,0.814,0.81406,0.81398,0.81406,11200000.0
2008-05-28 13:29:00,0.81374,0.8138,0.81374,0.8138,11200000.0
2008-05-28 13:30:00,0.81386,0.81398,0.81386,0.81396,19200000.0
2008-05-28 13:31:00,0.81402,0.81414,0.81402,0.81409,14400000.0
2008-05-28 13:32:00,0.81414,0.81421,0.81413,0.81421,14400000.0
2008-05-28 13:33:00,0.81426,0.81441,0.81426,0.81438,22400000.0
2008-05-28 13:34:00,0.8144,0.81452,0.81439,0.81439,33600000.0
2008-05-28 13:35:00,0.81427,0.81428,0.81418,0.81427,27600000.0
2008-05-28 13:36:00,0.81431,0.81432,0.81416,0.81416,28800000.0
2008-05-28 13:37:00,0.81428,0.8143,0.81423,0.81425,14400000.0
2008-05-28 13:38:00,0.81426,0.81436,0.81421,0.81427,33600000.0
2008-05-28 13:39:00,0.81437,0.81451,0.81437,0.81441,20800000.0
2008-05-28 13:40:00,0.81437,0.81437,0.81426,0.81426,43200000.0
2008-05-28 13:41:00,0.8145,0.8146,0.81447,0.8146,17600000.0
2008-05-28 13:42:00,0.81446,0.81446,0.81401,0.81402,17400000.0
2008-05-28 13:43:00,0.81391,0.81408,0.81372,0.81408,30400000.0
2008-05-28 13:44:00,0.81411,0.81411,0.81378,0.81378,32000000.0
2008-05-28 13:45:00,0.81378,0.81403,0.81378,0.81403,24000000.0
2008-05-28 13:46:00,0.81404,0.81406,0.81385,0.81385,19200000.0
2008-05-28 13:47:00,0.81384,0.81389,0.81383,0.81383,16000000.0
2008-05-28 13:48:00,0.81377,0.81377,0.81359,0.81359,33600000.0
2008-05-28 13:49:00,0.81358,0.81368,0.81357,0.81368,28200000.0
2008-05-28 13:50:00,0.81368,0.81378,0.81366,0.81378,11200000.0
2008-05-28 13:51:00,0.81394,0.81413,0.81394,0.81413,28800000.0
2008-05-28 13:52:00,0.81415,0.81423,0.81407,0.81423,41600000.0
2008-05-28 13:53:00,0.81409,0.81414,0.81406,0.81408,29200000.0
2008-05-28 13:54:00,0.81411,0.81411,0.814,0.814,46400000.0
2008-05-28 13:55:00,0.81413,0.81434,0.81413,0.81434,21200000.0
2008-05-28 13:56:00,0.8144,0.81445,0.81439,0.81442,22400000.0
2008-05-28 13:57:00,0.81362,0.81407,0.81362,0.81396,37800000.0
2008-05-28 13:58:00,0.81445,0.81455,0.81439,0.81452,19200000.0
2008-05-28 13:59:00,0.81463,0.81476,0.81463,0.81473,28800000.0
2008-05-28 14:00:00,0.81467,0.81467,0.81449,0.81449,56400000.0
2008-05-28 14:01:00,0.81444,0.8145,0.81443,0.8145,41600000.0
2008-05-28 14:02:00,0.81446,0.81446,0.8143,0.8143,22400000.0
2008-05-28 14:03:00,0.81431,0.81451,0.81431,0.81451,19200000.0
2008-05-28 14:04:00,0.81445,0.81445,0.81434,0.81438,32000000.0
2008-05-28 14:05:00,0.81434,0.81434,0.81421,0.81421,36800000.0
2008-05-28 14:06:00,0.81414,0.81433,0.81414,0.81433,11200000.0
2008-05-28 14:07:00,0.81389,0.81421,0.81381,0.81381,36800000.0
2008-05-28 14:08:00,0.8144,0.81442,0.81435,0.81442,28800000.0
2008-05-28 14:09:00,0.81449,0.81449,0.81435,0.81444,36800000.0
2008-05-28 14:10:00,0.81447,0.81452,0.81445,0.81445,35200000.0
2008-05-28 14:11:00,0.8145,0.81455,0.81444,0.81444,12800000.0
2008-05-28 14:12:00,0.81451,0.81461,0.81451,0.81456,42000000.0
2008-05-28 14:13:00,0.81465,0.81469,0.8146,0.81465,12800000.0
2008-05-28 14:14:00,0.81465,0.81472,0.81463,0.81472,12800000.0
2008-05-28 14:15:00,0.81459,0.81479,0.81459,0.81479,27600000.0
2008-05-28 14:16:00,0.81479,0.81483,0.81457,0.81479,40000000.0
2008-05-28 14:17:00,0.81484,0.81491,0.81481,0.81483,38400000.0
2008-05-28 14:18:00,0.81489,0.815,0.81489,0.815,30800000.0
2008-05-28 14:19:00,0.81498,0.81498,0.81469,0.81469,49600000.0
2008-05-28 14:20:00,0.81461,0.81461,0.81441,0.81441,14400000.0
2008-05-28 14:21:00,0.81445,0.81455,0.81441,0.81455,43200000.0
2008-05-28 14:22:00,0.8146,0.81465,0.81455,0.81461,17600000.0
2008-05-28 14:23:00,0.81448,0.81456,0.8143,0.8143,46400000.0
2008-05-28 14:24:00,0.81425,0.81425,0.8141,0.81418,15400000.0
2008-05-28 14:25:00,0.81436,0.81448,0.81436,0.81447,17600000.0
2008-05-28 14:26:00,0.81455,0.81464,0.81454,0.81464,24000000.0
2008-05-28 14:27:00,0.81472,0.81489,0.81472,0.81487,41600000.0
2008-05-28 14:28:00,0.81509,0.81533,0.81509,0.81523,12800000.0
2008-05-28 14:29:00,0.81522,0.81537,0.81513,0.81534,11200000.0
2008-05-28 14:30:00,0.81592,0.81632,0.81592,0.81599,39400000.0
2008-05-28 14:31:00,0.81602,0.81633,0.81602,0.81624,57600000.0
2008-05-28 14:32:00,0.81623,0.81632,0.81615,0.81626,50000000.0
2008-05-28 14:33:00,0.81624,0.81633,0.81613,0.81613,30400000.0
2008-05-28 14:34:00,0.816,0.81607,0.81593,0.81601,29200000.0
2008-05-28 14:35:00,0.81591,0.81599,0.81583,0.81587,35200000.0
2008-05-28 14:36:00,0.81586,0.81589,0.81555,0.81555,16400000.0
2008-05-28 14:37:00,0.81552,0.81578,0.81533,0.81578,53200000.0
2008-05-28 14:38:00,0.81613,0.81636,0.81612,0.81636,65600000.0
2008-05-28 14:39:00,0.81643,0.81645,0.81625,0.81643,12800000.0
2008-05-28 14:40:00,0.81638,0.81646,0.81635,0.81635,58000000.0
2008-05-28 14:41:00,0.81626,0.81626,0.81611,0.81622,68000000.0
2008-05-28 14:42:00,0.81627,0.81627,0.81608,0.81608,36800000.0
2008-05-28 14:43:00,0.81582,0.81599,0.81575,0.81575,29800000.0
2008-05-28 14:44:00,0.81567,0.81567,0.81547,0.81561,53200000.0
2008-05-28 14:45:00,0.81555,0.81559,0.81543,0.81549,44800000.0
2008-05-28 14:46:00,0.81548,0.81548,0.81539,0.81548,25600000.0
2008-05-28 14:47:00,0.81553,0.81562,0.81553,0.81562,12800000.0
2008-05-28 14:48:00,0.81578,0.81598,0.81576,0.81598,24000000.0
2008-05-28 14:49:00,0.81595,0.81595,0.81575,0.81576,44800000.0
2008-05-28 14:50:00,0.81576,0.81604,0.81576,0.81604,38800000.0
2008-05-28 14:51:00,0.816,0.81611,0.816,0.81611,34800000.0
2008-05-28 14:52:00,0.81601,0.81601,0.81587,0.81592,21200000.0
2008-05-28 14:53:00,0.81589,0.81592,0.81573,0.81577,20800000.0
2008-05-28 14:54:00,0.81575,0.81581,0.81572,0.81581,19200000.0
2008-05-28 14:55:00,0.81589,0.81601,0.81589,0.81601,12800000.0
2008-05-28 14:56:00,0.81594,0.816,0.81586,0.81595,24000000.0
2008-05-28 14:57:00,0.81592,0.81598,0.81592,0.81598,19200000.0
2008-05-28 14:58:00,0.81594,0.81594,0.81558,0.8157,35200000.0
2008-05-28 14:59:00,0.81562,0.81562,0.8154,0.8154,11200000.0
2008-05-28 15:00:00,0.81532,0.81532,0.81523,0.81523,12800000.0
2008-05-28 15:01:00,0.81509,0.81509,0.81491,0.81498,20800000.0
2008-05-28 15:02:00,0.8152,0.81527,0.81513,0.81527,36200000.0
2008-05-28 15:03:00,0.81553,0.81565,0.81553,0.81565,32000000.0
2008-05-28 15:04:00,0.81553,0.81561,0.8154,0.8154,50800000.0
2008-05-28 15:05:00,0.8155,0.81561,0.81548,0.81555,38400000.0
2008-05-28 15:06:00,0.8154,0.8154,0.81534,0.81534,14400000.0
2008-05-28 15:07:00,0.81544,0.81551,0.81537,0.81537,25600000.0
2008-05-28 15:08:00,0.81534,0.81546,0.81534,0.81546,32000000.0
2008-05-28 15:09:00,0.8156,0.8157,0.8156,0.81567,44200000.0
2008-05-28 15:10:00,0.81561,0.81597,0.81561,0.81597,43200000.0
2008-05-28 15:11:00,0.81564,0.81587,0.81535,0.81577,46400000.0
2008-05-28 15:12:00,0.81593,0.81596,0.81589,0.81596,30800000.0
2008-05-28 15:13:00,0.81609,0.81613,0.81609,0.81613,64400000.0
2008-05-28 15:14:00,0.81617,0.81622,0.81615,0.81622,43000000.0
2008-05-28 15:15:00,0.81584,0.81595,0.81546,0.81576,43600000.0
2008-05-28 15:16:00,0.81619,0.81619,0.81602,0.81602,11200000.0
2008-05-28 15:17:00,0.81606,0.81632,0.81606,0.81632,14400000.0
2008-05-28 15:18:00,0.81643,0.81655,0.81643,0.81655,9600000.0
2008-05-28 15:19:00,0.81664,0.81664,0.81658,0.81662,14400000.0
2008-05-28 15:20:00,0.81662,0.81662,0.81652,0.81652,24000000.0
2008-05-28 15:21:00,0.81653,0.81664,0.81653,0.81658,27600000.0
2008-05-28 15:22:00,0.81658,0.81662,0.81657,0.81657,32400000.0
2008-05-28 15:23:00,0.81654,0.81657,0.81649,0.81651,56000000.0
2008-05-28 15:24:00,0.81644,0.81651,0.81644,0.81651,25600000.0
2008-05-28 15:25:00,0.8164,0.8164,0.81616,0.81616,14400000.0
2008-05-28 15:26:00,0.81599,0.81599,0.81575,0.81585,33600000.0
2008-05-28 15:27:00,0.81582,0.816,0.81582,0.816,32000000.0
2008-05-28 15:28:00,0.81609,0.81615,0.81607,0.81611,68800000.0
2008-05-28 15:29:00,0.81598,0.81598,0.81496,0.81586,45200000.0
2008-05-28 15:30:00,0.81487,0.81594,0.81446,0.81594,80000000.0
2008-05-28 15:31:00,0.81593,0.81594,0.81575,0.81575,70800000.0
2008-05-28 15:32:00,0.81568,0.81568,0.81555,0.81556,46400000.0
2008-05-28 15:33:00,0.81559,0.81564,0.81559,0.81559,28800000.0
2008-05-28 15:34:00,0.81554,0.81554,0.81543,0.8155,25600000.0
2008-05-28 15:35:00,0.81533,0.81533,0.8149,0.8149,48000000.0
2008-05-28 15:36:00,0.815,0.815,0.81493,0.81498,28800000.0
2008-05-28 15:37:00,0.8151,0.81522,0.81501,0.81522,16000000.0
2008-05-28 15:38:00,0.81517,0.81519,0.81508,0.81517,64000000.0
2008-05-28 15:39:00,0.81544,0.81577,0.81544,0.81577,42400000.0
2008-05-28 15:40:00,0.81562,0.81567,0.81547,0.81567,36800000.0
2008-05-28 15:41:00,0.81569,0.81572,0.8156,0.81572,49600000.0
2008-05-28 15:42:00,0.8158,0.8158,0.81565,0.81574,49600000.0
2008-05-28 15:43:00,0.81583,0.81583,0.81565,0.81565,35200000.0
2008-05-28 15:44:00,0.81569,0.81569,0.8155,0.8155,35600000.0
2008-05-28 15:45:00,0.81539,0.81561,0.81539,0.81557,17600000.0
2008-05-28 15:46:00,0.81569,0.81569,0.81538,0.81542,17600000.0
2008-05-28 15:47:00,0.81547,0.81547,0.81543,0.81547,39400000.0
2008-05-28 15:48:00,0.81554,0.81558,0.81544,0.81544,33600000.0
2008-05-28 15:49:00,0.81531,0.81531,0.81518,0.81518,16000000.0
2008-05-28 15:50:00,0.81501,0.81501,0.81496,0.81496,12800000.0
2008-05-28 15:51:00,0.81496,0.81508,0.81496,0.81504,11200000.0
2008-05-28 15:52:00,0.81499,0.81499,0.81481,0.81481,14400000.0
2008-05-28 15:53:00,0.81482,0.81502,0.81482,0.81498,22400000.0
2008-05-28 15:54:00,0.81495,0.81496,0.81478,0.81478,29200000.0
2008-05-28 15:55:00,0.81473,0.81473,0.81467,0.81467,17600000.0
2008-05-28 15:56:00,0.8148,0.81488,0.81461,0.81463,50600000.0
2008-05-28 15:57:00,0.81469,0.81469,0.81446,0.8146,16000000.0
2008-05-28 15:58:00,0.81473,0.81512,0.81472,0.81512,25600000.0
2008-05-28 15:59:00,0.81523,0.8153,0.81523,0.81528,33600000.0
2008-05-28 16:00:00,0.81527,0.81534,0.81524,0.81527,62400000.0
2008-05-28 16:01:00,0.81533,0.81533,0.81495,0.81507,38400000.0
2008-05-28 16:02:00,0.81513,0.81521,0.81503,0.81503,34000000.0
2008-05-28 16:03:00,0.815,0.81508,0.81499,0.81508,52600000.0
2008-05-28 16:04:00,0.81521,0.81539,0.81521,0.81522,50600000.0
2008-05-28 16:05:00,0.81521,0.81524,0.81514,0.81514,35600000.0
2008-05-28 16:06:00,0.815,0.815,0.81493,0.81497,42400000.0
2008-05-28 16:07:00,0.81498,0.81502,0.81497,0.81497,36200000.0
2008-05-28 16:08:00,0.81474,0.8148,0.81474,0.8148,44800000.0
2008-05-28 16:09:00,0.81485,0.81514,0.81485,0.81514,41000000.0
2008-05-28 16:10:00,0.81507,0.81507,0.81451,0.81451,56000000.0
2008-05-28 16:11:00,0.81439,0.81449,0.81438,0.81446,21200000.0
2008-05-28 16:12:00,0.81475,0.81497,0.81475,0.81492,38400000.0
2008-05-28 16:13:00,0.81511,0.81514,0.81496,0.81514,47800000.0
2008-05-28 16:14:00,0.81506,0.81518,0.81506,0.81512,44200000.0
2008-05-28 16:15:00,0.81505,0.81505,0.81476,0.81477,52800000.0
2008-05-28 16:16:00,0.81482,0.81482,0.8146,0.8146,14400000.0
2008-05-28 16:17:00,0.81476,0.81485,0.81476,0.81477,32000000.0
2008-05-28 16:18:00,0.81465,0.81465,0.8146,0.81465,53800000.0
2008-05-28 16:19:00,0.8146,0.8146,0.81425,0.81425,19600000.0
2008-05-28 16:20:00,0.81432,0.81439,0.81421,0.81426,11200000.0
2008-05-28 16:21:00,0.81431,0.81443,0.8143,0.8144,41600000.0
2008-05-28 16:22:00,0.81436,0.81445,0.81434,0.81434,45800000.0
2008-05-28 16:23:00,0.81436,0.81461,0.81435,0.81461,68800000.0
2008-05-28 16:24:00,0.8147,0.8147,0.81451,0.81453,32000000.0
2008-05-28 16:25:00,0.81467,0.81467,0.81449,0.81458,33600000.0
2008-05-28 16:26:00,0.81458,0.8147,0.81447,0.8147,29800000.0
2008-05-28 16:27:00,0.81476,0.81488,0.81476,0.81486,46800000.0
2008-05-28 16:28:00,0.81502,0.81502,0.81476,0.81476,31400000.0
2008-05-28 16:29:00,0.81483,0.81493,0.81481,0.81493,28200000.0
2008-05-28 16:30:00,0.81485,0.81517,0.81482,0.81504,44800000.0
2008-05-28 16:31:00,0.81509,0.81534,0.81509,0.81534,40000000.0
2008-05-28 16:32:00,0.81529,0.81535,0.81514,0.81519,52800000.0
2008-05-28 16:33:00,0.81535,0.81535,0.81498,0.81498,49600000.0
2008-05-28 16:34:00,0.81492,0.81497,0.81487,0.81495,48000000.0
2008-05-28 16:35:00,0.81492,0.81496,0.81469,0.81477,65600000.0
2008-05-28 16:36:00,0.81465,0.81475,0.81458,0.81458,65600000.0
2008-05-28 16:37:00,0.81468,0.81481,0.81452,0.81452,59400000.0
2008-05-28 16:38:00,0.81448,0.81459,0.8144,0.81459,38800000.0
2008-05-28 16:39:00,0.81467,0.8148,0.81467,0.81475,52800000.0
2008-05-28 16:40:00,0.81466,0.81489,0.81466,0.81487,72000000.0
2008-05-28 16:41:00,0.81493,0.815,0.81477,0.81486,11200000.0
2008-05-28 16:42:00,0.81487,0.81487,0.81473,0.81475,72000000.0
2008-05-28 16:43:00,0.81491,0.815,0.81476,0.81476,22400000.0
2008-05-28 16:44:00,0.8148,0.81494,0.81465,0.8147,14400000.0
2008-05-28 16:45:00,0.81463,0.81463,0.81447,0.81447,54400000.0
2008-05-28 16:46:00,0.8143,0.8143,0.81416,0.81417,91600000.0
2008-05-28 16:47:00,0.81409,0.81413,0.81396,0.81396,66600000.0
2008-05-28 16:48:00,0.81403,0.81411,0.814,0.81405,61200000.0
2008-05-28 16:49:00,0.81395,0.81403,0.81387,0.81403,43200000.0
2008-05-28 16:50:00,0.81413,0.81418,0.81401,0.81418,62800000.0
2008-05-28 16:51:00,0.81341,0.81396,0.81341,0.81387,32000000.0
2008-05-28 16:52:00,0.8141,0.8141,0.81388,0.8139,43200000.0
2008-05-28 16:53:00,0.8139,0.81412,0.8139,0.81412,33600000.0
2008-05-28 16:54:00,0.81418,0.81421,0.8141,0.81413,20800000.0
2008-05-28 16:55:00,0.81414,0.81439,0.81412,0.81412,40400000.0
2008-05-28 16:56:00,0.81404,0.81406,0.81393,0.81393,44600000.0
2008-05-28 16:57:00,0.81419,0.81439,0.81419,0.81439,14400000.0
2008-05-28 16:58:00,0.81455,0.81473,0.81452,0.81472,54800000.0
2008-05-28 16:59:00,0.81469,0.81469,0.8141,0.8141,43600000.0
2008-05-28 17:00:00,0.81408,0.81425,0.81408,0.81425,46800000.0
2008-05-28 17:01:00,0.81417,0.81418,0.81406,0.81406,49600000.0
2008-05-28 17:02:00,0.81406,0.81418,0.81405,0.81406,41600000.0
2008-05-28 17:03:00,0.81414,0.81417,0.81397,0.81401,50000000.0
2008-05-28 17:04:00,0.81398,0.81421,0.81392,0.81421,45200000.0
2008-05-28 17:05:00,0.81434,0.81464,0.81434,0.81464,38400000.0
2008-05-28 17:06:00,0.81448,0.81455,0.81448,0.81448,68800000.0
2008-05-28 17:07:00,0.81445,0.81445,0.81436,0.81437,41600000.0
2008-05-28 17:08:00,0.81435,0.81451,0.81432,0.81451,16000000.0
2008-05-28 17:09:00,0.81466,0.81486,0.81463,0.81481,17600000.0
2008-05-28 17:10:00,0.81494,0.81523,0.81494,0.81512,12800000.0
2008-05-28 17:11:00,0.815,0.81507,0.81495,0.815,35200000.0
2008-05-28 17:12:00,0.81497,0.81497,0.81477,0.81477,25000000.0
2008-05-28 17:13:00,0.81503,0.81503,0.81486,0.81486,36800000.0
2008-05-28 17:14:00,0.81473,0.81473,0.81441,0.81441,35200000.0
2008-05-28 17:15:00,0.81442,0.81452,0.81439,0.81452,14400000.0
2008-05-28 17:16:00,0.81458,0.81465,0.81458,0.81465,32000000.0
2008-05-28 17:17:00,0.81466,0.81466,0.8146,0.81463,31800000.0
2008-05-28 17:18:00,0.81464,0.81464,0.81427,0.81427,12800000.0
2008-05-28 17:19:00,0.81434,0.81434,0.8142,0.81422,12800000.0
2008-05-28 17:20:00,0.81413,0.81413,0.81407,0.81408,20800000.0
2008-05-28 17:21:00,0.81417,0.81433,0.81417,0.81433,28800000.0
2008-05-28 17:22:00,0.81437,0.81441,0.81423,0.81434,25600000.0
2008-05-28 17:23:00,0.81448,0.81454,0.81437,0.8145,17600000.0
2008-05-28 17:24:00,0.81423,0.81423,0.81401,0.81401,30400000.0
2008-05-28 17:25:00,0.81419,0.81438,0.81419,0.81438,33600000.0
2008-05-28 17:26:00,0.81445,0.81473,0.81445,0.8147,21200000.0
2008-05-28 17:27:00,0.81486,0.81507,0.81486,0.81507,54400000.0
2008-05-28 17:28:00,0.8152,0.8152,0.81502,0.81506,48000000.0
2008-05-28 17:29:00,0.815,0.81506,0.81499,0.81499,42600000.0
2008-05-28 17:30:00,0.81502,0.81502,0.8149,0.81497,49600000.0
2008-05-28 17:31:00,0.81493,0.81498,0.81485,0.81498,64000000.0
2008-05-28 17:32:00,0.81492,0.81494,0.81482,0.81494,62400000.0
2008-05-28 17:33:00,0.8146,0.81462,0.81446,0.81462,95600000.0
2008-05-28 17:34:00,0.81444,0.81444,0.81409,0.81433,99600000.0
2008-05-28 17:35:00,0.81413,0.81413,0.81394,0.81409,66600000.0
2008-05-28 17:36:00,0.81391,0.81424,0.81391,0.81424,73600000.0
2008-05-28 17:37:00,0.81434,0.81434,0.81403,0.81403,12800000.0
2008-05-28 17:38:00,0.81407,0.81418,0.81407,0.81418,38400000.0
2008-05-28 17:39:00,0.81427,0.81427,0.81416,0.81416,12800000.0
2008-05-28 17:40:00,0.81407,0.8142,0.81407,0.8142,59200000.0
2008-05-28 17:41:00,0.81421,0.8145,0.81421,0.8145,12800000.0
2008-05-28 17:42:00,0.81449,0.81452,0.81446,0.81452,56400000.0
2008-05-28 17:43:00,0.8146,0.8146,0.81436,0.81436,49000000.0
2008-05-28 17:44:00,0.81442,0.81443,0.81422,0.81422,49600000.0
2008-05-28 17:45:00,0.81327,0.81395,0.81327,0.81392,68600000.0
2008-05-28 17:46:00,0.8141,0.81422,0.81403,0.81403,16000000.0
2008-05-28 17:47:00,0.81392,0.8141,0.81311,0.81409,13800000.0
2008-05-28 17:48:00,0.81409,0.81419,0.81407,0.81414,104800000.0
2008-05-28 17:49:00,0.81404,0.81417,0.81394,0.814,102400000.0
2008-05-28 17:50:00,0.81421,0.81439,0.81421,0.81426,73600000.0
2008-05-28 17:51:00,0.81414,0.81417,0.81404,0.81406,70800000.0
2008-05-28 17:52:00,0.8141,0.81421,0.8141,0.81421,11200000.0
2008-05-28 17:53:00,0.81399,0.81412,0.81356,0.81395,52200000.0
2008-05-28 17:54:00,0.81362,0.81401,0.81362,0.81401,52800000.0
2008-05-28 17:55:00,0.81401,0.81407,0.81397,0.81405,14400000.0
2008-05-28 17:56:00,0.8141,0.8141,0.81402,0.81402,54400000.0
2008-05-28 17:57:00,0.81395,0.81404,0.81395,0.81404,56000000.0
2008-05-28 17:58:00,0.81403,0.81413,0.81403,0.81403,62400000.0
2008-05-28 17:59:00,0.814,0.814,0.81376,0.81376,79400000.0
2008-05-28 18:00:00,0.81372,0.81372,0.81366,0.81366,65600000.0
2008-05-28 18:01:00,0.81362,0.81367,0.8136,0.81361,11200000.0
2008-05-28 18:02:00,0.81357,0.8139,0.81357,0.81386,41600000.0
2008-05-28 18:03:00,0.81378,0.81381,0.81371,0.81371,65600000.0
2008-05-28 18:04:00,0.81357,0.81357,0.8133,0.8133,49600000.0
2008-05-28 18:05:00,0.81334,0.81338,0.8133,0.8133,51200000.0
2008-05-28 18:06:00,0.81336,0.81356,0.81336,0.81346,59200000.0
2008-05-28 18:07:00,0.81342,0.81352,0.8134,0.8134,70400000.0
2008-05-28 18:08:00,0.81338,0.81344,0.81336,0.81338,85800000.0
2008-05-28 18:09:00,0.81331,0.81334,0.81327,0.81328,53200000.0
2008-05-28 18:10:00,0.81328,0.81351,0.81328,0.8135,52800000.0
2008-05-28 18:11:00,0.81346,0.81346,0.81331,0.81331,11200000.0
2008-05-28 18:12:00,0.81342,0.81355,0.81342,0.81345,22400000.0
2008-05-28 18:13:00,0.81346,0.81346,0.81339,0.81343,30400000.0
2008-05-28 18:14:00,0.81349,0.81369,0.81349,0.81369,14400000.0
2008-05-28 18:15:00,0.81384,0.81404,0.81384,0.81404,17600000.0
2008-05-28 18:16:00,0.81416,0.8142,0.81406,0.81406,11200000.0
2008-05-28 18:17:00,0.81415,0.81425,0.81414,0.81414,76800000.0
2008-05-28 18:18:00,0.81422,0.81505,0.81422,0.81483,51200000.0
2008-05-28 18:19:00,0.81484,0.81502,0.81484,0.81492,70800000.0
2008-05-28 18:20:00,0.81502,0.81502,0.81491,0.81493,64000000.0
2008-05-28 18:21:00,0.81474,0.81482,0.81474,0.8148,34600000.0
2008-05-28 18:22:00,0.81482,0.81491,0.81475,0.81476,46400000.0
2008-05-28 18:23:00,0.81473,0.8148,0.81466,0.81478,13200000.0
2008-05-28 18:24:00,0.81483,0.81488,0.81476,0.8148,74000000.0
2008-05-28 18:25:00,0.81461,0.81464,0.81426,0.81464,51200000.0
2008-05-28 18:26:00,0.81495,0.81503,0.81495,0.81498,41600000.0
2008-05-28 18:27:00,0.81421,0.8145,0.81414,0.81414,11200000.0
2008-05-28 18:28:00,0.81497,0.81506,0.81494,0.81494,11200000.0
2008-05-28 18:29:00,0.81485,0.81485,0.81479,0.81484,29800000.0
2008-05-28 18:30:00,0.81487,0.81493,0.81486,0.81493,16400000.0
2008-05-28 18:31:00,0.81492,0.81492,0.81485,0.81486,52800000.0
2008-05-28 18:32:00,0.81487,0.81499,0.81482,0.81482,84200000.0
2008-05-28 18:33:00,0.81475,0.81475,0.81463,0.81465,12800000.0
2008-05-28 18:34:00,0.81452,0.81452,0.81422,0.81422,41600000.0
2008-05-28 18:35:00,0.81422,0.81443,0.81422,0.81427,38800000.0
2008-05-28 18:36:00,0.81427,0.8143,0.81423,0.8143,12800000.0
2008-05-28 18:37:00,0.81423,0.81423,0.81391,0.81402,11200000.0
2008-05-28 18:38:00,0.81396,0.81419,0.81395,0.81419,62400000.0
2008-05-28 18:39:00,0.81428,0.81428,0.81419,0.81421,51200000.0
2008-05-28 18:40:00,0.81352,0.8137,0.81341,0.8137,12800000.0
2008-05-28 18:41:00,0.8143,0.81437,0.81422,0.81436,83200000.0
2008-05-28 18:42:00,0.81431,0.81434,0.81423,0.81424,33600000.0
2008-05-28 18:43:00,0.81414,0.81431,0.81414,0.81427,11200000.0
2008-05-28 18:44:00,0.81422,0.8143,0.81421,0.81429,36200000.0
2008-05-28 18:45:00,0.81431,0.81437,0.81339,0.81437,12800000.0
2008-05-28 18:46:00,0.8143,0.8144,0.81418,0.81432,12800000.0
2008-05-28 18:47:00,0.81388,0.81395,0.81388,0.81388,57600000.0
2008-05-28 18:48:00,0.81436,0.81439,0.81426,0.81426,11200000.0
2008-05-28 18:49:00,0.81357,0.81363,0.81337,0.8136,42000000.0
2008-05-28 18:50:00,0.81412,0.81415,0.81404,0.81408,48400000.0
2008-05-28 18:51:00,0.81409,0.81415,0.81399,0.81399,17600000.0
2008-05-28 18:52:00,0.81356,0.81394,0.81332,0.81332,16000000.0
2008-05-28 18:53:00,0.81361,0.81369,0.81336,0.81359,40000000.0
2008-05-28 18:54:00,0.81331,0.81373,0.81322,0.81322,24000000.0
2008-05-28 18:55:00,0.81397,0.81397,0.81379,0.81379,30400000.0
2008-05-28 18:56:00,0.81377,0.8138,0.81363,0.81377,25600000.0
2008-05-28 18:57:00,0.81381,0.81382,0.81374,0.81382,22400000.0
2008-05-28 18:58:00,0.81383,0.81384,0.81371,0.81384,18600000.0
2008-05-28 18:59:00,0.81377,0.81391,0.81377,0.81387,48400000.0
2008-05-28 19:00:00,0.81381,0.81385,0.81381,0.81383,25600000.0
2008-05-28 19:01:00,0.81383,0.8139,0.81382,0.81382,17600000.0
2008-05-28 19:02:00,0.81385,0.81394,0.81385,0.8139,17600000.0
2008-05-28 19:03:00,0.81397,0.81397,0.8139,0.8139,20800000.0
2008-05-28 19:04:00,0.81393,0.81406,0.81391,0.81398,52200000.0
2008-05-28 19:05:00,0.81395,0.81395,0.81389,0.81393,27200000.0
2008-05-28 19:06:00,0.81395,0.814,0.81387,0.81393,67000000.0
2008-05-28 19:07:00,0.814,0.81417,0.814,0.81417,52800000.0
2008-05-28 19:08:00,0.81432,0.81437,0.8143,0.81436,27600000.0
2008-05-28 19:09:00,0.81445,0.81462,0.81445,0.81458,78800000.0
2008-05-28 19:10:00,0.81485,0.81491,0.81481,0.81487,28800000.0
2008-05-28 19:11:00,0.81496,0.81496,0.81486,0.81495,51200000.0
2008-05-28 19:12:00,0.81501,0.81512,0.81501,0.8151,12800000.0
2008-05-28 19:13:00,0.81519,0.81519,0.81514,0.81514,16000000.0
2008-05-28 19:14:00,0.81515,0.81521,0.81504,0.81518,14400000.0
2008-05-28 19:15:00,0.81515,0.81515,0.81492,0.81503,27200000.0
2008-05-28 19:16:00,0.8151,0.81523,0.81507,0.81523,14400000.0
2008-05-28 19:17:00,0.81521,0.81527,0.81497,0.81497,16000000.0
2008-05-28 19:18:00,0.81489,0.81508,0.81489,0.81507,14400000.0
2008-05-28 19:19:00,0.81503,0.81513,0.81483,0.815,11200000.0
2008-05-28 19:20:00,0.81488,0.81515,0.81488,0.81503,14400000.0
2008-05-28 19:21:00,0.81507,0.81519,0.81507,0.81507,12800000.0
2008-05-28 19:22:00,0.81474,0.81478,0.81429,0.8147,14400000.0
2008-05-28 19:23:00,0.81492,0.81492,0.81485,0.81492,21200000.0
2008-05-28 19:24:00,0.81426,0.81475,0.81426,0.81434,54400000.0
2008-05-28 19:25:00,0.81495,0.81495,0.81483,0.8149,49600000.0
2008-05-28 19:26:00,0.8149,0.815,0.8149,0.81491,17600000.0
2008-05-28 19:27:00,0.81502,0.81507,0.81496,0.81506,60800000.0
2008-05-28 19:28:00,0.81508,0.81515,0.81508,0.81508,14400000.0
2008-05-28 19:29:00,0.81515,0.81533,0.81515,0.81533,40000000.0
2008-05-28 19:30:00,0.81551,0.81563,0.81543,0.81543,37200000.0
2008-05-28 19:31:00,0.81554,0.81554,0.81532,0.81532,14400000.0
2008-05-28 19:32:00,0.81541,0.81548,0.81539,0.81548,12800000.0
2008-05-28 19:33:00,0.81536,0.81536,0.8151,0.81523,11200000.0
2008-05-28 19:34:00,0.81502,0.81502,0.81471,0.81496,11200000.0
2008-05-28 19:35:00,0.81501,0.81512,0.81473,0.81504,25600000.0
2008-05-28 19:36:00,0.81537,0.81547,0.81534,0.81547,22400000.0
2008-05-28 19:37:00,0.81556,0.81556,0.81544,0.81546,28800000.0
2008-05-28 19:38:00,0.81549,0.81567,0.81549,0.81567,14400000.0
2008-05-28 19:39:00,0.81561,0.81561,0.81549,0.81552,18000000.0
2008-05-28 19:40:00,0.81481,0.81495,0.81458,0.81493,24000000.0
2008-05-28 19:41:00,0.81551,0.81551,0.81535,0.81535,14400000.0
2008-05-28 19:42:00,0.81501,0.81504,0.81492,0.81504,26600000.0
2008-05-28 19:43:00,0.81519,0.81519,0.81507,0.81507,14400000.0
2008-05-28 19:44:00,0.81506,0.81512,0.81502,0.81508,12800000.0
2008-05-28 19:45:00,0.81412,0.81474,0.81412,0.81473,12800000.0
2008-05-28 19:46:00,0.81503,0.81507,0.81494,0.81504,12800000.0
2008-05-28 19:47:00,0.81517,0.81521,0.81517,0.81521,11200000.0
2008-05-28 19:48:00,0.8152,0.81523,0.81498,0.81514,17600000.0
2008-05-28 19:49:00,0.81513,0.81525,0.81513,0.81525,38400000.0
2008-05-28 19:50:00,0.81538,0.81542,0.81532,0.81532,12800000.0
2008-05-28 19:51:00,0.81523,0.81524,0.81519,0.81519,25600000.0
2008-05-28 19:52:00,0.81521,0.81521,0.81475,0.81475,12800000.0
2008-05-28 19:53:00,0.81475,0.81486,0.81475,0.81486,12200000.0
2008-05-28 19:54:00,0.81495,0.81495,0.81491,0.81495,11600000.0
2008-05-28 19:55:00,0.81493,0.81503,0.81492,0.81496,12800000.0
2008-05-28 19:56:00,0.81511,0.81516,0.81505,0.8151,12800000.0
2008-05-28 19:57:00,0.81448,0.81497,0.81448,0.81497,12800000.0
2008-05-28 19:58:00,0.81484,0.81484,0.81458,0.81458,10600000.0
2008-05-28 19:59:00,0.81514,0.81522,0.81514,0.81517,11200000.0
2008-05-28 20:00:00,0.81506,0.81509,0.81475,0.81504,11200000.0
2008-05-28 20:01:00,0.81488,0.81507,0.81488,0.81507,17600000.0
2008-05-28 20:02:00,0.81515,0.81524,0.81489,0.81522,12800000.0
2008-05-28 20:03:00,0.81519,0.81521,0.81504,0.81511,17600000.0
2008-05-28 20:04:00,0.81533,0.81539,0.81441,0.81523,14400000.0
2008-05-28 20:05:00,0.81532,0.81537,0.81528,0.81537,14400000.0
2008-05-28 20:06:00,0.81544,0.81556,0.81542,0.81551,16000000.0
2008-05-28 20:07:00,0.81553,0.8156,0.81541,0.81541,12800000.0
2008-05-28 20:08:00,0.81557,0.81574,0.81557,0.81565,19600000.0
2008-05-28 20:09:00,0.81478,0.81522,0.81478,0.81518,16400000.0
2008-05-28 20:10:00,0.8156,0.8157,0.81559,0.8157,12800000.0
2008-05-28 20:11:00,0.81566,0.81569,0.81564,0.81565,16000000.0
2008-05-28 20:12:00,0.81578,0.81586,0.81576,0.81586,9600000.0
2008-05-28 20:13:00,0.81592,0.81592,0.81563,0.81563,25600000.0
2008-05-28 20:14:00,0.81555,0.81566,0.81553,0.81566,22400000.0
2008-05-28 20:15:00,0.81562,0.81574,0.81553,0.81553,12800000.0
2008-05-28 20:16:00,0.81541,0.81541,0.81505,0.81505,16000000.0
2008-05-28 20:17:00,0.81486,0.81486,0.81462,0.81481,11200000.0
2008-05-28 20:18:00,0.81468,0.81468,0.81448,0.81451,20800000.0
2008-05-28 20:19:00,0.81446,0.81451,0.8143,0.8143,12800000.0
2008-05-28 20:20:00,0.81436,0.81438,0.81427,0.81427,16000000.0
2008-05-28 20:21:00,0.81432,0.81432,0.8141,0.8141,17600000.0
2008-05-28 20:22:00,0.81403,0.81412,0.81403,0.81412,12800000.0
2008-05-28 20:23:00,0.81407,0.81407,0.8139,0.81394,14400000.0
2008-05-28 20:24:00,0.81408,0.81423,0.81408,0.81413,17600000.0
2008-05-28 20:25:00,0.81391,0.81391,0.81359,0.81386,17600000.0
2008-05-28 20:26:00,0.81401,0.81417,0.814,0.81417,11200000.0
2008-05-28 20:27:00,0.81413,0.81425,0.8141,0.8141,12200000.0
2008-05-28 20:28:00,0.81406,0.81409,0.81366,0.81409,16000000.0
2008-05-28 20:29:00,0.8142,0.8142,0.81409,0.81415,14400000.0
2008-05-28 20:30:00,0.81417,0.81421,0.81412,0.81421,12800000.0
2008-05-28 20:31:00,0.81413,0.81413,0.81402,0.81402,16000000.0
2008-05-28 20:32:00,0.81413,0.81416,0.81407,0.81415,11200000.0
2008-05-28 20:33:00,0.81357,0.81407,0.81357,0.81396,12800000.0
2008-05-28 20:34:00,0.81415,0.81418,0.81415,0.81418,4800000.0
2008-05-28 20:35:00,0.8143,0.81431,0.81423,0.81427,11200000.0
2008-05-28 20:36:00,0.81423,0.81429,0.81423,0.81429,4800000.0
2008-05-28 20:37:00,0.81438,0.8146,0.81438,0.8146,12800000.0
2008-05-28 20:38:00,0.81466,0.81476,0.81442,0.81476,8000000.0
2008-05-28 20:39:00,0.8148,0.81485,0.81475,0.81484,14400000.0
2008-05-28 20:40:00,0.81465,0.81475,0.81463,0.81475,11200000.0
2008-05-28 20:41:00,0.81468,0.81468,0.8144,0.8144,17600000.0
2008-05-28 20:42:00,0.81442,0.81443,0.81433,0.81441,11200000.0
2008-05-28 20:43:00,0.81402,0.8141,0.81369,0.81387,12800000.0
2008-05-28 20:44:00,0.8144,0.8144,0.81419,0.81419,14400000.0
2008-05-28 20:45:00,0.81414,0.81435,0.81414,0.81435,8200000.0
2008-05-28 20:46:00,0.81456,0.8147,0.81456,0.8147,4800000.0
2008-05-28 20:47:00,0.81481,0.81481,0.81457,0.81457,27200000.0
2008-05-28 20:48:00,0.81444,0.81455,0.81443,0.81444,17600000.0
2008-05-28 20:49:00,0.81427,0.81427,0.81417,0.81419,11200000.0
2008-05-28 20:50:00,0.81424,0.81435,0.81417,0.8142,8400000.0
2008-05-28 20:51:00,0.81415,0.81428,0.81415,0.81416,17600000.0
2008-05-28 20:52:00,0.81428,0.81434,0.81424,0.81432,12800000.0
2008-05-28 20:53:00,0.81434,0.81447,0.81432,0.81447,11200000.0
2008-05-28 20:54:00,0.81442,0.81442,0.81401,0.81408,14400000.0
2008-05-28 20:55:00,0.814,0.81412,0.814,0.81406,12200000.0
2008-05-28 20:56:00,0.81406,0.81406,0.81332,0.81392,16000000.0
2008-05-28 20:57:00,0.81392,0.81392,0.81387,0.81387,20800000.0
2008-05-28 20:58:00,0.81374,0.81374,0.81356,0.81357,12800000.0
2008-05-28 20:59:00,0.81356,0.81356,0.8134,0.81349,16000000.0
2008-05-28 21:00:00,0.81352,0.81361,0.81352,0.81361,12800000.0
2008-05-28 21:01:00,0.81357,0.81366,0.8135,0.81366,6400000.0
2008-05-28 21:02:00,0.81375,0.81375,0.81342,0.81373,17600000.0
2008-05-28 21:03:00,0.81293,0.81331,0.81293,0.81326,8000000.0
2008-05-28 21:04:00,0.81368,0.81377,0.81359,0.81369,12800000.0
2008-05-28 21:05:00,0.81362,0.81371,0.81346,0.8137,16000000.0
2008-05-28 21:06:00,0.81372,0.81382,0.81369,0.81371,17600000.0
2008-05-28 21:07:00,0.8136,0.8136,0.81301,0.81309,12800000.0
2008-05-28 21:08:00,0.81383,0.81388,0.81381,0.81381,14800000.0
2008-05-28 21:09:00,0.81312,0.81414,0.81312,0.81392,6400000.0
2008-05-28 21:10:00,0.81378,0.81378,0.81356,0.81359,9600000.0
2008-05-28 21:11:00,0.81329,0.81329,0.81324,0.81324,14400000.0
2008-05-28 21:12:00,0.81231,0.81272,0.81231,0.8127,9600000.0
2008-05-28 21:13:00,0.8132,0.81321,0.81311,0.81321,15400000.0
2008-05-28 21:14:00,0.8127,0.8127,0.81258,0.8127,16000000.0
2008-05-28 21:15:00,0.81315,0.81315,0.81283,0.81287,12800000.0
2008-05-28 21:16:00,0.81276,0.81291,0.81276,0.81285,11200000.0
2008-05-28 21:17:00,0.81292,0.813,0.81289,0.813,13200000.0
2008-05-28 21:18:00,0.813,0.81316,0.813,0.81314,8400000.0
2008-05-28 21:19:00,0.81235,0.81253,0.81229,0.81253,12800000.0
2008-05-28 21:20:00,0.81321,0.81321,0.81307,0.81318,10000000.0
2008-05-28 21:21:00,0.81319,0.81319,0.8131,0.81312,11200000.0
2008-05-28 21:22:00,0.81313,0.81321,0.81312,0.81321,13200000.0
2008-05-28 21:23:00,0.81321,0.81321,0.81305,0.81314,14800000.0
2008-05-28 21:24:00,0.81229,0.81295,0.81229,0.81295,14800000.0
2008-05-28 21:25:00,0.8128,0.81287,0.81263,0.81279,14400000.0
2008-05-28 21:26:00,0.81307,0.81328,0.81307,0.81323,11200000.0
2008-05-28 21:27:00,0.81324,0.81331,0.81324,0.81326,11200000.0
2008-05-28 21:28:00,0.81305,0.81305,0.81269,0.81269,11200000.0
2008-05-28 21:29:00,0.81335,0.81342,0.81335,0.81339,11200000.0
2008-05-28 21:30:00,0.81345,0.81356,0.81345,0.81352,17600000.0
2008-05-28 21:31:00,0.81375,0.81394,0.81374,0.81394,12800000.0
2008-05-28 21:32:00,0.81415,0.81466,0.81382,0.81382,12800000.0
2008-05-28 21:33:00,0.81444,0.81461,0.81444,0.81461,11200000.0
2008-05-28 21:34:00,0.81472,0.81472,0.81456,0.81457,17600000.0
2008-05-28 21:35:00,0.81437,0.8146,0.81437,0.8146,14400000.0
2008-05-28 21:36:00,0.81447,0.81464,0.81431,0.81462,12800000.0
2008-05-28 21:37:00,0.81465,0.81469,0.81459,0.81459,12800000.0
2008-05-28 21:38:00,0.81411,0.81411,0.81391,0.81391,18000000.0
2008-05-28 21:39:00,0.81452,0.81458,0.81452,0.81458,11600000.0
2008-05-28 21:40:00,0.81443,0.81464,0.81443,0.81464,8000000.0
2008-05-28 21:41:00,0.8147,0.81478,0.81465,0.81478,17600000.0
2008-05-28 21:42:00,0.81471,0.81473,0.81462,0.81473,14400000.0
2008-05-28 21:43:00,0.81443,0.81452,0.81443,0.81451,11200000.0
2008-05-28 21:44:00,0.8144,0.81443,0.81422,0.81422,14400000.0
2008-05-28 21:45:00,0.8142,0.81425,0.8141,0.81425,14400000.0
2008-05-28 21:46:00,0.81424,0.81429,0.81419,0.81419,11200000.0
2008-05-28 21:47:00,0.81403,0.81403,0.81371,0.81371,17600000.0
2008-05-28 21:48:00,0.81395,0.81409,0.81394,0.81408,17600000.0
2008-05-28 21:49:00,0.81421,0.81445,0.81421,0.81438,12800000.0
2008-05-28 21:50:00,0.81455,0.81455,0.81441,0.81444,12800000.0
2008-05-28 21:51:00,0.8145,0.81461,0.8145,0.81456,11200000.0
2008-05-28 21:52:00,0.8145,0.8145,0.81439,0.81441,8000000.0
2008-05-28 21:53:00,0.81406,0.81416,0.81388,0.81414,16000000.0
2008-05-28 21:54:00,0.81428,0.81432,0.81421,0.81422,12800000.0
2008-05-28 21:55:00,0.81434,0.81435,0.81429,0.81434,12800000.0
2008-05-28 21:56:00,0.81443,0.81443,0.81432,0.81432,29200000.0
2008-05-28 21:57:00,0.81437,0.81437,0.81428,0.8143,17600000.0
2008-05-28 21:58:00,0.81395,0.81397,0.81385,0.8139,11200000.0
2008-05-28 21:59:00,0.81421,0.81433,0.8142,0.81433,49600000.0
2008-05-28 22:00:00,0.81432,0.81445,0.81432,0.81438,8000000.0
2008-05-28 22:01:00,0.81429,0.81434,0.81428,0.81434,22400000.0
2008-05-28 22:02:00,0.81442,0.81443,0.81432,0.81432,24000000.0
2008-05-28 22:03:00,0.81429,0.81429,0.81424,0.81425,9600000.0
2008-05-28 22:04:00,0.8143,0.81434,0.81425,0.81429,19200000.0
2008-05-28 22:05:00,0.81391,0.81414,0.81381,0.81407,11200000.0
2008-05-28 22:06:00,0.81425,0.81429,0.81407,0.81407,12800000.0
2008-05-28 22:07:00,0.81401,0.81404,0.814,0.81404,19200000.0
2008-05-28 22:08:00,0.81384,0.8139,0.8138,0.8138,49600000.0
2008-05-28 22:09:00,0.81396,0.81406,0.81396,0.81399,11600000.0
2008-05-28 22:10:00,0.81403,0.8141,0.81403,0.81408,6400000.0
2008-05-28 22:11:00,0.81422,0.8143,0.81422,0.8143,19200000.0
2008-05-28 22:12:00,0.8143,0.81447,0.81426,0.81447,19200000.0
2008-05-28 22:13:00,0.81444,0.81444,0.81418,0.81419,11200000.0
2008-05-28 22:14:00,0.81408,0.81411,0.81407,0.81411,19200000.0
2008-05-28 22:15:00,0.81422,0.81443,0.81412,0.81412,12800000.0
2008-05-28 22:16:00,0.81406,0.81407,0.81365,0.81365,12800000.0
2008-05-28 22:17:00,0.81406,0.81447,0.81406,0.81427,14400000.0
2008-05-28 22:18:00,0.81464,0.8147,0.81464,0.81468,13200000.0
2008-05-28 22:19:00,0.81487,0.81491,0.81391,0.81477,12800000.0
2008-05-28 22:20:00,0.81494,0.81494,0.81485,0.81492,12800000.0
2008-05-28 22:21:00,0.81495,0.81498,0.81489,0.81489,12800000.0
2008-05-28 22:22:00,0.81482,0.81482,0.81431,0.8144,14400000.0
2008-05-28 22:23:00,0.81403,0.81412,0.81403,0.8141,12200000.0
2008-05-28 22:24:00,0.81417,0.81417,0.81406,0.81406,11200000.0
2008-05-28 22:25:00,0.81408,0.81425,0.81408,0.81425,16000000.0
2008-05-28 22:26:00,0.8145,0.8145,0.81421,0.81447,11200000.0
2008-05-28 22:27:00,0.81444,0.81449,0.81429,0.81429,24000000.0
2008-05-28 22:28:00,0.81438,0.81444,0.81435,0.81435,17600000.0
2008-05-28 22:29:00,0.81436,0.81451,0.81436,0.81451,16000000.0
2008-05-28 22:30:00,0.81455,0.81455,0.81422,0.81422,11200000.0
2008-05-28 22:31:00,0.81416,0.81432,0.81416,0.8143,12800000.0
2008-05-28 22:32:00,0.81415,0.81421,0.81395,0.81421,12800000.0
2008-05-28 22:33:00,0.8142,0.81429,0.81417,0.81429,44200000.0
2008-05-28 22:34:00,0.81429,0.81436,0.81421,0.81425,11200000.0
2008-05-28 22:35:00,0.81379,0.81379,0.81319,0.81375,38400000.0
2008-05-28 22:36:00,0.81424,0.81429,0.81415,0.81422,11200000.0
2008-05-28 22:37:00,0.81416,0.81431,0.81413,0.81431,11200000.0
2008-05-28 22:38:00,0.81383,0.81397,0.81343,0.81397,12800000.0
2008-05-28 22:39:00,0.81436,0.81441,0.81434,0.81441,14400000.0
2008-05-28 22:40:00,0.81453,0.81453,0.81437,0.81437,12800000.0
2008-05-28 22:41:00,0.8144,0.81451,0.81435,0.81444,17600000.0
2008-05-28 22:42:00,0.81454,0.81462,0.81434,0.81462,11200000.0
2008-05-28 22:43:00,0.81481,0.81485,0.81468,0.81481,12800000.0
2008-05-28 22:44:00,0.81467,0.81479,0.81467,0.81479,11600000.0
2008-05-28 22:45:00,0.81492,0.81492,0.81474,0.81474,11200000.0
2008-05-28 22:46:00,0.81474,0.81489,0.81474,0.81476,17600000.0
2008-05-28 22:47:00,0.81476,0.81479,0.81475,0.81479,19200000.0
2008-05-28 22:48:00,0.81487,0.81487,0.81471,0.8148,17600000.0
2008-05-28 22:49:00,0.81473,0.81473,0.81449,0.81449,6400000.0
2008-05-28 22:50:00,0.81454,0.81458,0.81449,0.81458,17600000.0
2008-05-28 22:51:00,0.81464,0.81464,0.81464,0.81464,3200000.0
2008-05-28 22:52:00,0.81429,0.81463,0.81428,0.81463,11200000.0
2008-05-28 22:53:00,0.81473,0.8148,0.81468,0.8148,12800000.0
2008-05-28 22:54:00,0.81486,0.81492,0.81485,0.81492,6400000.0
2008-05-28 22:55:00,0.81491,0.81496,0.81476,0.81488,12800000.0
2008-05-28 22:56:00,0.81508,0.81508,0.81487,0.81499,17600000.0
2008-05-28 22:57:00,0.81499,0.81508,0.81491,0.81508,17600000.0
2008-05-28 22:58:00,0.81503,0.81517,0.81503,0.81517,11200000.0
2008-05-28 22:59:00,0.81501,0.81519,0.8148,0.81519,12800000.0
2008-05-28 23:00:00,0.81506,0.81506,0.81493,0.81495,24000000.0
2008-05-28 23:02:00,0.81492,0.8151,0.81492,0.81504,16000000.0
2008-05-28 23:03:00,0.81503,0.81509,0.81503,0.81507,12800000.0
2008-05-28 23:04:00,0.81502,0.81513,0.81502,0.81506,20800000.0
2008-05-28 23:05:00,0.81494,0.81502,0.81494,0.81502,12800000.0
2008-05-28 23:06:00,0.81437,0.81482,0.81437,0.81482,17600000.0
2008-05-28 23:08:00,0.81506,0.81511,0.81503,0.81508,11200000.0
2008-05-28 23:09:00,0.81518,0.81518,0.81503,0.81505,12800000.0
2008-05-28 23:10:00,0.8152,0.8153,0.81512,0.81512,16000000.0
2008-05-28 23:11:00,0.81527,0.81532,0.81521,0.81529,11200000.0
2008-05-28 23:12:00,0.81476,0.815,0.81476,0.815,4800000.0
2008-05-28 23:13:00,0.8153,0.8153,0.8151,0.8151,12800000.0
2008-05-28 23:14:00,0.8151,0.8151,0.81499,0.81499,13200000.0
2008-05-28 23:15:00,0.81501,0.8152,0.81497,0.8152,14400000.0
2008-05-28 23:16:00,0.81513,0.81513,0.81499,0.81503,16000000.0
2008-05-28 23:17:00,0.815,0.815,0.81482,0.81482,9600000.0
2008-05-28 23:18:00,0.81497,0.81497,0.81486,0.81491,12800000.0
2008-05-28 23:19:00,0.81483,0.81494,0.81479,0.81494,14400000.0
2008-05-28 23:20:00,0.81494,0.81503,0.81487,0.81503,12800000.0
2008-05-28 23:21:00,0.81507,0.81517,0.81494,0.81494,11200000.0
2008-05-28 23:22:00,0.81509,0.81518,0.8142,0.81499,9600000.0
2008-05-28 23:23:00,0.81503,0.81516,0.81496,0.81496,14800000.0
2008-05-28 23:24:00,0.81512,0.81518,0.81509,0.81509,9600000.0
2008-05-28 23:25:00,0.81506,0.81507,0.81499,0.81499,17600000.0
2008-05-28 23:26:00,0.81497,0.81515,0.81496,0.81515,12800000.0
2008-05-28 23:27:00,0.81523,0.81526,0.81512,0.81518,14400000.0
2008-05-28 23:28:00,0.81496,0.81496,0.8149,0.81491,11200000.0
2008-05-28 23:29:00,0.81501,0.81503,0.81495,0.81503,12800000.0
2008-05-28 23:30:00,0.81486,0.81499,0.81486,0.81493,25600000.0
2008-05-28 23:31:00,0.81459,0.81478,0.81445,0.81467,22400000.0
2008-05-28 23:32:00,0.81488,0.81505,0.81487,0.81505,12800000.0
2008-05-28 23:33:00,0.81501,0.81508,0.81411,0.81497,11200000.0
2008-05-28 23:34:00,0.81501,0.81509,0.81498,0.81498,12800000.0
2008-05-28 23:35:00,0.81512,0.81512,0.81499,0.81499,16400000.0
2008-05-28 23:36:00,0.81417,0.8143,0.81417,0.8142,14400000.0
2008-05-28 23:37:00,0.81497,0.815,0.81497,0.815,12800000.0
2008-05-28 23:38:00,0.81478,0.8148,0.81477,0.8148,12800000.0
2008-05-28 23:39:00,0.81452,0.81452,0.81447,0.81447,12800000.0
2008-05-28 23:40:00,0.81488,0.81488,0.81472,0.81477,27200000.0
2008-05-28 23:41:00,0.81478,0.81478,0.81464,0.81465,14400000.0
2008-05-28 23:42:00,0.8146,0.8146,0.8145,0.81453,17600000.0
2008-05-28 23:43:00,0.81453,0.81461,0.81451,0.81458,11200000.0
2008-05-28 23:44:00,0.8147,0.81485,0.8147,0.81478,16000000.0
2008-05-28 23:45:00,0.81479,0.81492,0.81478,0.81492,11200000.0
2008-05-28 23:46:00,0.81474,0.81478,0.81474,0.81476,6800000.0
2008-05-28 23:47:00,0.81482,0.81482,0.8147,0.8147,12800000.0
2008-05-28 23:48:00,0.81475,0.81482,0.81468,0.81482,16000000.0
2008-05-28 23:49:00,0.81461,0.81463,0.8146,0.8146,11200000.0
2008-05-28 23:50:00,0.8147,0.81484,0.8147,0.81484,18000000.0
2008-05-28 23:51:00,0.8144,0.81463,0.81433,0.81449,11200000.0
2008-05-28 23:52:00,0.81492,0.8151,0.81482,0.8151,15200000.0
2008-05-28 23:53:00,0.81513,0.81513,0.81496,0.81496,12800000.0
2008-05-28 23:54:00,0.81493,0.81507,0.81493,0.81495,12800000.0
2008-05-28 23:55:00,0.81492,0.81495,0.81485,0.81495,12800000.0
2008-05-28 23:56:00,0.81505,0.81505,0.81485,0.81486,6800000.0
2008-05-28 23:57:00,0.81479,0.81489,0.81391,0.81489,11200000.0
2008-05-28 23:58:00,0.8149,0.8149,0.81461,0.81461,11200000.0
2008-05-28 23:59:00,0.81419,0.81447,0.81414,0.8142,39200000.0
2008-05-29 00:00:00,0.81416,0.81419,0.81399,0.814,16000000.0
2008-05-29 00:01:00,0.81406,0.81411,0.81402,0.81403,16000000.0
2008-05-29 00:02:00,0.81407,0.81409,0.81403,0.81407,11200000.0
2008-05-29 00:03:00,0.81406,0.81422,0.81406,0.81422,11200000.0
2008-05-29 00:04:00,0.81397,0.81397,0.81383,0.81383,16000000.0
2008-05-29 00:05:00,0.81414,0.81422,0.81399,0.81422,11200000.0
2008-05-29 00:06:00,0.81393,0.81393,0.8138,0.8138,12800000.0
2008-05-29 00:07:00,0.81378,0.81406,0.81378,0.81405,16000000.0
2008-05-29 00:08:00,0.81386,0.81405,0.81386,0.81405,11200000.0
2008-05-29 00:09:00,0.81335,0.81379,0.81335,0.81379,12800000.0
2008-05-29 00:10:00,0.81405,0.81413,0.81405,0.8141,12800000.0
2008-05-29 00:11:00,0.81417,0.81427,0.81405,0.81405,14800000.0
2008-05-29 00:12:00,0.81313,0.8134,0.81312,0.81312,11200000.0
2008-05-29 00:13:00,0.81395,0.81409,0.81393,0.81407,12800000.0
2008-05-29 00:14:00,0.81411,0.81411,0.81403,0.81405,12800000.0
2008-05-29 00:15:00,0.81335,0.81361,0.81335,0.81361,14400000.0
2008-05-29 00:16:00,0.81418,0.81418,0.81384,0.81397,17600000.0
2008-05-29 00:17:00,0.81409,0.81417,0.81409,0.81414,8000000.0
2008-05-29 00:18:00,0.81408,0.81422,0.81404,0.81414,16000000.0
2008-05-29 00:20:00,0.81398,0.81415,0.81394,0.81414,17600000.0
2008-05-29 00:21:00,0.8138,0.81396,0.81365,0.81365,11200000.0
2008-05-29 00:22:00,0.81407,0.81407,0.81375,0.81375,8000000.0
2008-05-29 00:23:00,0.81406,0.81419,0.81402,0.81416,14400000.0
2008-05-29 00:24:00,0.81403,0.81409,0.81403,0.81409,11200000.0
2008-05-29 00:25:00,0.81413,0.81417,0.81411,0.81415,19200000.0
2008-05-29 00:26:00,0.81422,0.81435,0.81422,0.81423,9600000.0
2008-05-29 00:27:00,0.81406,0.81424,0.81405,0.81408,12800000.0
2008-05-29 00:28:00,0.81433,0.81445,0.81428,0.81436,10600000.0
2008-05-29 00:29:00,0.81436,0.8144,0.81432,0.81436,12800000.0
2008-05-29 00:30:00,0.81422,0.81442,0.81422,0.81433,16000000.0
2008-05-29 00:32:00,0.8142,0.8142,0.81418,0.8142,12800000.0
2008-05-29 00:33:00,0.8136,0.81368,0.81357,0.81368,17000000.0
2008-05-29 00:34:00,0.81434,0.81443,0.81433,0.81433,24000000.0
2008-05-29 00:35:00,0.81445,0.81447,0.81436,0.81436,11200000.0
2008-05-29 00:36:00,0.81384,0.81418,0.81384,0.81405,14400000.0
2008-05-29 00:37:00,0.81435,0.81445,0.81435,0.81444,4800000.0
2008-05-29 00:38:00,0.81449,0.81453,0.81435,0.81435,11200000.0
2008-05-29 00:39:00,0.81434,0.81434,0.81421,0.81425,11200000.0
2008-05-29 00:40:00,0.81421,0.81423,0.81413,0.81417,12800000.0
2008-05-29 00:41:00,0.81413,0.81423,0.81412,0.81423,11200000.0
2008-05-29 00:42:00,0.81418,0.81425,0.81415,0.81424,16000000.0
2008-05-29 00:43:00,0.81382,0.814,0.81382,0.81395,12800000.0
2008-05-29 00:44:00,0.81408,0.8142,0.81394,0.8142,17600000.0
2008-05-29 00:45:00,0.81418,0.81418,0.81411,0.81415,17600000.0
2008-05-29 00:46:00,0.81414,0.81414,0.81395,0.81395,12800000.0
2008-05-29 00:47:00,0.814,0.814,0.81389,0.81392,11200000.0
2008-05-29 00:48:00,0.81382,0.81394,0.81382,0.81392,12800000.0
2008-05-29 00:49:00,0.81397,0.81403,0.81394,0.81401,14400000.0
2008-05-29 00:50:00,0.81404,0.81404,0.81398,0.81398,11200000.0
2008-05-29 00:51:00,0.8139,0.81403,0.81386,0.81403,11200000.0
2008-05-29 00:52:00,0.81363,0.81387,0.81363,0.81387,11200000.0
2008-05-29 00:53:00,0.81389,0.81407,0.81389,0.81407,12800000.0
2008-05-29 00:54:00,0.81418,0.81418,0.81408,0.81412,10600000.0
2008-05-29 00:55:00,0.81389,0.8139,0.8131,0.8139,9600000.0
2008-05-29 00:56:00,0.81412,0.81418,0.81408,0.8141,11200000.0
2008-05-29 00:57:00,0.81405,0.81419,0.81405,0.81412,12800000.0
2008-05-29 00:58:00,0.81392,0.81394,0.81379,0.81379,12800000.0
2008-05-29 00:59:00,0.814,0.81403,0.81399,0.81403,17600000.0
2008-05-29 01:00:00,0.8142,0.81425,0.81418,0.81423,19200000.0
2008-05-29 01:01:00,0.81427,0.81432,0.8141,0.8141,12800000.0
2008-05-29 01:02:00,0.8142,0.8144,0.81412,0.8144,13200000.0
2008-05-29 01:03:00,0.81427,0.81431,0.81423,0.81423,11200000.0
2008-05-29 01:04:00,0.81431,0.81442,0.81425,0.81432,12800000.0
2008-05-29 01:05:00,0.81433,0.81438,0.81426,0.81437,11200000.0
2008-05-29 01:06:00,0.81439,0.81439,0.81393,0.8142,17600000.0
2008-05-29 01:07:00,0.814,0.814,0.81366,0.81384,14400000.0
2008-05-29 01:08:00,0.81432,0.81433,0.81411,0.81415,11200000.0
2008-05-29 01:09:00,0.8136,0.8139,0.8136,0.81385,14800000.0
2008-05-29 01:10:00,0.81379,0.814,0.81371,0.814,11200000.0
2008-05-29 01:11:00,0.81409,0.81414,0.814,0.814,12800000.0
2008-05-29 01:12:00,0.81407,0.81418,0.81407,0.81407,10600000.0
2008-05-29 01:13:00,0.81416,0.81428,0.81414,0.81428,11200000.0
2008-05-29 01:14:00,0.81446,0.81452,0.81442,0.81447,16000000.0
2008-05-29 01:15:00,0.81434,0.81438,0.81428,0.81438,13800000.0
2008-05-29 01:17:00,0.81433,0.81433,0.81412,0.81412,11200000.0
2008-05-29 01:18:00,0.81373,0.81391,0.81352,0.81391,12800000.0
2008-05-29 01:19:00,0.81392,0.81399,0.81386,0.81393,16000000.0
2008-05-29 01:20:00,0.81387,0.81396,0.81387,0.81388,11200000.0
2008-05-29 01:21:00,0.81404,0.81416,0.81404,0.81416,12800000.0
2008-05-29 01:22:00,0.81391,0.81405,0.81386,0.81403,16000000.0
2008-05-29 01:23:00,0.81407,0.81407,0.81399,0.81406,11600000.0
2008-05-29 01:24:00,0.81409,0.81416,0.81405,0.81414,11200000.0
2008-05-29 01:25:00,0.81417,0.81423,0.81415,0.81423,22400000.0
2008-05-29 01:26:00,0.81429,0.81434,0.81427,0.81428,12800000.0
2008-05-29 01:27:00,0.81421,0.81421,0.81401,0.81409,12800000.0
2008-05-29 01:28:00,0.81415,0.81419,0.81383,0.81406,19600000.0
2008-05-29 01:29:00,0.81434,0.81449,0.81434,0.81437,11200000.0
2008-05-29 01:30:00,0.81392,0.81411,0.81389,0.81405,12800000.0
2008-05-29 01:31:00,0.81438,0.81438,0.81405,0.81434,17600000.0
2008-05-29 01:32:00,0.81439,0.81439,0.8142,0.8142,8000000.0
2008-05-29 01:33:00,0.81422,0.81428,0.81413,0.81428,12800000.0
2008-05-29 01:34:00,0.81376,0.81421,0.81376,0.81421,40000000.0
2008-05-29 01:35:00,0.81429,0.81442,0.81429,0.81434,16000000.0
2008-05-29 01:36:00,0.81433,0.81437,0.8143,0.81434,14400000.0
2008-05-29 01:37:00,0.8143,0.81443,0.81341,0.81431,17600000.0
2008-05-29 01:38:00,0.81437,0.81447,0.8143,0.81447,11200000.0
2008-05-29 01:39:00,0.81442,0.8145,0.81442,0.81449,14400000.0
2008-05-29 01:40:00,0.81437,0.81442,0.81425,0.81437,17600000.0
2008-05-29 01:41:00,0.81429,0.81431,0.8142,0.81431,16000000.0
2008-05-29 01:42:00,0.81432,0.81432,0.81422,0.81422,12800000.0
2008-05-29 01:43:00,0.81407,0.81407,0.81403,0.81403,6400000.0
2008-05-29 01:44:00,0.81419,0.8142,0.81415,0.81415,6400000.0
2008-05-29 01:45:00,0.8135,0.8135,0.81345,0.81347,8000000.0
2008-05-29 01:46:00,0.81419,0.81425,0.81417,0.81419,17600000.0
2008-05-29 01:47:00,0.81422,0.81448,0.81422,0.81447,11200000.0
2008-05-29 01:48:00,0.81481,0.81512,0.81481,0.81507,14400000.0
2008-05-29 01:49:00,0.8151,0.81515,0.81474,0.81514,17600000.0
2008-05-29 01:50:00,0.81506,0.81511,0.81497,0.81506,10000000.0
2008-05-29 01:51:00,0.81492,0.81504,0.81492,0.81504,4800000.0
2008-05-29 01:52:00,0.8146,0.81464,0.81441,0.81464,14400000.0
2008-05-29 01:53:00,0.81508,0.81518,0.81421,0.81518,16000000.0
2008-05-29 01:54:00,0.81524,0.81526,0.81518,0.81526,13200000.0
2008-05-29 01:55:00,0.81532,0.81532,0.81507,0.81513,19200000.0
2008-05-29 01:56:00,0.81509,0.81509,0.81501,0.81501,37200000.0
2008-05-29 01:57:00,0.81504,0.8151,0.81495,0.81503,13200000.0
2008-05-29 01:58:00,0.81503,0.8153,0.81501,0.8153,14400000.0
2008-05-29 01:59:00,0.81525,0.81543,0.81524,0.81543,17600000.0
2008-05-29 02:00:00,0.81548,0.81548,0.81541,0.81541,11200000.0
2008-05-29 02:01:00,0.81542,0.81554,0.81531,0.81542,12800000.0
2008-05-29 02:02:00,0.81548,0.81553,0.81533,0.81533,18000000.0
2008-05-29 02:03:00,0.81437,0.81502,0.81437,0.81494,17600000.0
2008-05-29 02:04:00,0.81525,0.81525,0.81518,0.81518,11200000.0
2008-05-29 02:05:00,0.81521,0.81521,0.81505,0.81517,16000000.0
2008-05-29 02:06:00,0.81522,0.81523,0.81512,0.81518,11600000.0
2008-05-29 02:07:00,0.81529,0.81533,0.81524,0.81524,8000000.0
2008-05-29 02:08:00,0.81524,0.81524,0.81508,0.81508,11200000.0
2008-05-29 02:09:00,0.81516,0.81526,0.81516,0.81521,12800000.0
2008-05-29 02:10:00,0.81523,0.81523,0.81519,0.81522,9600000.0
2008-05-29 02:11:00,0.81541,0.81542,0.8152,0.8152,18000000.0
2008-05-29 02:12:00,0.81508,0.81509,0.8149,0.8149,12800000.0
2008-05-29 02:13:00,0.81484,0.81509,0.81484,0.81509,11200000.0
2008-05-29 02:14:00,0.81511,0.81511,0.81504,0.81511,16000000.0
2008-05-29 02:15:00,0.81514,0.8152,0.81511,0.81517,17600000.0
2008-05-29 02:16:00,0.81527,0.81537,0.81527,0.81533,12800000.0
2008-05-29 02:17:00,0.81526,0.81526,0.81519,0.81519,12800000.0
2008-05-29 02:18:00,0.81522,0.81531,0.81522,0.81531,8000000.0
2008-05-29 02:19:00,0.81531,0.81531,0.81522,0.81524,11200000.0
2008-05-29 02:20:00,0.81483,0.81495,0.81474,0.81489,14800000.0
2008-05-29 02:21:00,0.81516,0.81516,0.81495,0.81505,11200000.0
2008-05-29 02:22:00,0.81514,0.81524,0.81486,0.81486,17600000.0
2008-05-29 02:23:00,0.81514,0.81516,0.8151,0.81511,11200000.0
2008-05-29 02:24:00,0.81517,0.81527,0.81506,0.81506,11200000.0
2008-05-29 02:25:00,0.81487,0.8149,0.81395,0.8149,12800000.0
2008-05-29 02:26:00,0.81468,0.81478,0.81468,0.81478,11200000.0
2008-05-29 02:27:00,0.81508,0.81511,0.81506,0.81506,9600000.0
2008-05-29 02:28:00,0.81492,0.81514,0.81492,0.81514,11200000.0
2008-05-29 02:29:00,0.8152,0.8152,0.81508,0.81512,12800000.0
2008-05-29 02:30:00,0.81513,0.81518,0.81512,0.81518,11200000.0
2008-05-29 02:31:00,0.81511,0.81523,0.81511,0.81521,8000000.0
2008-05-29 02:32:00,0.81541,0.81555,0.81541,0.81552,9600000.0
2008-05-29 02:33:00,0.81546,0.81547,0.81532,0.81532,11200000.0
2008-05-29 02:34:00,0.81504,0.81507,0.81493,0.81502,16000000.0
2008-05-29 02:35:00,0.81532,0.81536,0.81522,0.8153,14400000.0
2008-05-29 02:36:00,0.81529,0.81535,0.81526,0.81533,11200000.0
2008-05-29 02:37:00,0.81538,0.81561,0.81538,0.81559,12800000.0
2008-05-29 02:38:00,0.81527,0.81527,0.81498,0.81526,14400000.0
2008-05-29 02:39:00,0.81572,0.81573,0.81566,0.81566,8000000.0
2008-05-29 02:40:00,0.81571,0.81574,0.81564,0.81572,12800000.0
2008-05-29 02:41:00,0.8157,0.81576,0.8157,0.81576,12800000.0
2008-05-29 02:42:00,0.81587,0.816,0.81582,0.81597,17600000.0
2008-05-29 02:43:00,0.81605,0.81609,0.81599,0.816,12800000.0
2008-05-29 02:44:00,0.81599,0.81609,0.81593,0.81593,11200000.0
2008-05-29 02:45:00,0.81589,0.81589,0.8156,0.8156,16000000.0
2008-05-29 02:46:00,0.81555,0.81555,0.81536,0.81555,17000000.0
2008-05-29 02:47:00,0.81562,0.8157,0.81554,0.81566,12800000.0
2008-05-29 02:48:00,0.8157,0.8157,0.81497,0.81563,16000000.0
2008-05-29 02:49:00,0.81561,0.81571,0.81559,0.81571,11200000.0
2008-05-29 02:50:00,0.81567,0.81576,0.81559,0.81576,12800000.0
2008-05-29 02:51:00,0.81578,0.81578,0.81565,0.81566,11200000.0
2008-05-29 02:52:00,0.81533,0.81539,0.81531,0.81538,13200000.0
2008-05-29 02:53:00,0.81562,0.8157,0.81557,0.8157,11200000.0
2008-05-29 02:54:00,0.81574,0.81582,0.81569,0.81575,12800000.0
2008-05-29 02:55:00,0.81572,0.81585,0.8157,0.81575,12800000.0
2008-05-29 02:56:00,0.81571,0.81582,0.81562,0.81582,18000000.0
2008-05-29 02:57:00,0.81578,0.81585,0.81573,0.8158,12800000.0
2008-05-29 02:58:00,0.81575,0.81575,0.81546,0.81564,12800000.0
2008-05-29 02:59:00,0.81576,0.81579,0.81573,0.81577,8000000.0
2008-05-29 03:00:00,0.81582,0.81589,0.81575,0.81575,18000000.0
2008-05-29 03:01:00,0.81561,0.81569,0.81561,0.81564,12800000.0
2008-05-29 03:02:00,0.81565,0.81575,0.81549,0.81575,16000000.0
2008-05-29 03:03:00,0.81576,0.81576,0.81562,0.81565,17600000.0
2008-05-29 03:04:00,0.81557,0.81559,0.81525,0.81559,14400000.0
2008-05-29 03:05:00,0.81502,0.8151,0.81488,0.8151,12800000.0
2008-05-29 03:06:00,0.81546,0.81552,0.81525,0.81551,13200000.0
2008-05-29 03:07:00,0.81538,0.81538,0.81518,0.81518,3200000.0
2008-05-29 03:08:00,0.81524,0.81537,0.81521,0.81537,12800000.0
2008-05-29 03:09:00,0.81548,0.8155,0.81539,0.81543,12800000.0
2008-05-29 03:10:00,0.81509,0.81518,0.81494,0.81508,14400000.0
2008-05-29 03:11:00,0.81542,0.81552,0.81542,0.81552,18000000.0
2008-05-29 03:12:00,0.81542,0.81542,0.81522,0.81535,11200000.0
2008-05-29 03:13:00,0.81539,0.8154,0.81537,0.81538,8000000.0
2008-05-29 03:14:00,0.81536,0.8155,0.81532,0.8155,12800000.0
2008-05-29 03:15:00,0.81489,0.81548,0.81489,0.81545,11200000.0
2008-05-29 03:16:00,0.81561,0.81579,0.81559,0.81579,17600000.0
2008-05-29 03:17:00,0.8157,0.8157,0.81556,0.81556,12800000.0
2008-05-29 03:18:00,0.81551,0.81551,0.81544,0.81544,11200000.0
2008-05-29 03:19:00,0.81537,0.81542,0.81516,0.81539,12800000.0
2008-05-29 03:20:00,0.81508,0.81537,0.81498,0.81521,12200000.0
2008-05-29 03:21:00,0.81552,0.81562,0.81552,0.81552,12800000.0
2008-05-29 03:22:00,0.81555,0.81564,0.81555,0.81556,12800000.0
2008-05-29 03:23:00,0.81556,0.81563,0.81553,0.81553,11200000.0
2008-05-29 03:24:00,0.81563,0.81563,0.81556,0.81559,12800000.0
2008-05-29 03:25:00,0.8153,0.8153,0.81505,0.81511,11200000.0
2008-05-29 03:26:00,0.8155,0.8155,0.81538,0.81538,11200000.0
2008-05-29 03:27:00,0.81524,0.81524,0.81514,0.81514,9600000.0
2008-05-29 03:28:00,0.81506,0.81506,0.81494,0.81494,9600000.0
2008-05-29 03:29:00,0.81486,0.81501,0.81486,0.81501,11200000.0
2008-05-29 03:30:00,0.81496,0.81496,0.81438,0.81438,11200000.0
2008-05-29 03:31:00,0.81425,0.81425,0.81413,0.81417,12200000.0
2008-05-29 03:32:00,0.81419,0.81429,0.81418,0.81421,17600000.0
2008-05-29 03:33:00,0.81432,0.81465,0.81432,0.81462,11200000.0
2008-05-29 03:34:00,0.8147,0.81485,0.8147,0.8148,17600000.0
2008-05-29 03:35:00,0.8146,0.81499,0.8146,0.81491,12800000.0
2008-05-29 03:36:00,0.81503,0.81503,0.81482,0.81498,12800000.0
2008-05-29 03:37:00,0.81486,0.81486,0.81465,0.81465,11200000.0
2008-05-29 03:38:00,0.81468,0.81483,0.81453,0.81473,17600000.0
2008-05-29 03:39:00,0.81499,0.81506,0.81497,0.81502,12800000.0
2008-05-29 03:40:00,0.81467,0.81467,0.81443,0.81464,12800000.0
2008-05-29 03:41:00,0.81501,0.81504,0.81491,0.81494,12800000.0
2008-05-29 03:42:00,0.81488,0.81501,0.81482,0.81501,12800000.0
2008-05-29 03:43:00,0.81468,0.81468,0.81444,0.81467,8000000.0
2008-05-29 03:44:00,0.81457,0.81457,0.8142,0.8144,17600000.0
2008-05-29 03:45:00,0.81503,0.81503,0.81485,0.81496,11200000.0
2008-05-29 03:46:00,0.81457,0.81464,0.81437,0.81437,11600000.0
2008-05-29 03:47:00,0.81505,0.81509,0.81503,0.81504,12800000.0
2008-05-29 03:48:00,0.81463,0.81476,0.81427,0.81462,11200000.0
2008-05-29 03:49:00,0.81507,0.81518,0.81505,0.81506,17600000.0
2008-05-29 03:50:00,0.81476,0.81483,0.81459,0.81469,17600000.0
2008-05-29 03:51:00,0.81512,0.81512,0.81497,0.8151,12800000.0
2008-05-29 03:52:00,0.81527,0.81531,0.81523,0.81523,8000000.0
2008-05-29 03:53:00,0.81523,0.81523,0.81508,0.81517,12800000.0
2008-05-29 03:54:00,0.81501,0.81513,0.81501,0.81513,14400000.0
2008-05-29 03:55:00,0.81511,0.81528,0.81511,0.81528,4800000.0
2008-05-29 03:56:00,0.81527,0.81544,0.81493,0.81544,11200000.0
2008-05-29 03:57:00,0.81551,0.81555,0.81541,0.81555,14400000.0
2008-05-29 03:58:00,0.8154,0.8154,0.81527,0.81527,12800000.0
2008-05-29 03:59:00,0.81523,0.81523,0.81502,0.81523,16000000.0
2008-05-29 04:00:00,0.81518,0.81528,0.81518,0.81528,17600000.0
2008-05-29 04:01:00,0.81502,0.81516,0.81499,0.81516,17600000.0
2008-05-29 04:02:00,0.81522,0.81527,0.81511,0.81511,12800000.0
2008-05-29 04:03:00,0.81511,0.81527,0.81508,0.81508,12800000.0
2008-05-29 04:04:00,0.81529,0.81562,0.81529,0.81561,12800000.0
2008-05-29 04:05:00,0.81571,0.81571,0.81541,0.81547,12800000.0
2008-05-29 04:06:00,0.81451,0.81506,0.81451,0.81478,11200000.0
2008-05-29 04:07:00,0.81522,0.81522,0.81485,0.81509,12800000.0
2008-05-29 04:08:00,0.81503,0.81519,0.81483,0.81519,11200000.0
2008-05-29 04:09:00,0.81478,0.81512,0.81478,0.81512,9600000.0
2008-05-29 04:10:00,0.81506,0.81516,0.81481,0.81512,12800000.0
2008-05-29 04:11:00,0.81537,0.81546,0.81529,0.81546,11200000.0
2008-05-29 04:12:00,0.81374,0.81476,0.81374,0.81473,11200000.0
2008-05-29 04:13:00,0.81529,0.81538,0.81524,0.81537,12800000.0
2008-05-29 04:14:00,0.81529,0.81541,0.81529,0.81539,13200000.0
2008-05-29 04:15:00,0.81458,0.81507,0.81458,0.81505,16000000.0
2008-05-29 04:16:00,0.81549,0.81556,0.81533,0.81554,11200000.0
2008-05-29 04:17:00,0.81491,0.81491,0.81465,0.81465,17600000.0
2008-05-29 04:18:00,0.81458,0.81502,0.81458,0.81498,11600000.0
2008-05-29 04:19:00,0.8149,0.81502,0.81481,0.81481,12800000.0
2008-05-29 04:20:00,0.81554,0.81554,0.81537,0.81537,16000000.0
2008-05-29 04:21:00,0.81536,0.81538,0.81527,0.81533,14400000.0
2008-05-29 04:22:00,0.81505,0.81522,0.815,0.81516,11200000.0
2008-05-29 04:23:00,0.81535,0.81549,0.81535,0.81549,11200000.0
2008-05-29 04:24:00,0.81555,0.81561,0.81555,0.81558,12800000.0
2008-05-29 04:25:00,0.81561,0.81561,0.81549,0.81556,16000000.0
2008-05-29 04:26:00,0.81554,0.81568,0.81549,0.81553,12800000.0
2008-05-29 04:27:00,0.81558,0.81566,0.81558,0.81563,14400000.0
2008-05-29 04:28:00,0.81576,0.81585,0.81571,0.81583,11200000.0
2008-05-29 04:29:00,0.81529,0.81536,0.81515,0.81522,12800000.0
2008-05-29 04:30:00,0.81574,0.81575,0.81565,0.81569,12800000.0
2008-05-29 04:31:00,0.81573,0.81575,0.81567,0.81569,12800000.0
2008-05-29 04:32:00,0.81571,0.81578,0.81571,0.81577,11200000.0
2008-05-29 04:33:00,0.81481,0.81541,0.81481,0.81512,9600000.0
2008-05-29 04:34:00,0.81568,0.81574,0.81565,0.81569,16000000.0
2008-05-29 04:35:00,0.81509,0.81525,0.81494,0.81519,16000000.0
2008-05-29 04:36:00,0.81564,0.81564,0.81552,0.81558,14400000.0
2008-05-29 04:37:00,0.81519,0.81531,0.81502,0.81531,14400000.0
2008-05-29 04:38:00,0.81512,0.81516,0.81494,0.81501,16000000.0
2008-05-29 04:39:00,0.81487,0.81514,0.81487,0.81505,16000000.0
2008-05-29 04:40:00,0.81551,0.81559,0.81543,0.81543,12800000.0
2008-05-29 04:41:00,0.81563,0.8157,0.81563,0.81565,11200000.0
2008-05-29 04:42:00,0.81578,0.81584,0.81549,0.81576,14400000.0
2008-05-29 04:43:00,0.81576,0.81576,0.81564,0.81568,14400000.0
2008-05-29 04:44:00,0.81564,0.81586,0.81564,0.81586,12800000.0
2008-05-29 04:45:00,0.81591,0.81595,0.81591,0.81591,4200000.0
2008-05-29 04:46:00,0.81583,0.81599,0.81583,0.81599,16000000.0
2008-05-29 04:47:00,0.816,0.81602,0.81594,0.81594,16000000.0
2008-05-29 04:48:00,0.81601,0.81601,0.81587,0.8159,17600000.0
2008-05-29 04:49:00,0.8159,0.81612,0.8159,0.81612,16000000.0
2008-05-29 04:50:00,0.81601,0.81601,0.81585,0.81601,16000000.0
2008-05-29 04:51:00,0.81594,0.81594,0.8155,0.8155,11200000.0
2008-05-29 04:52:00,0.81468,0.8159,0.81468,0.8159,11200000.0
2008-05-29 04:53:00,0.81593,0.81593,0.81482,0.81482,8000000.0
2008-05-29 04:54:00,0.81534,0.81564,0.81534,0.81539,11200000.0
2008-05-29 04:55:00,0.81587,0.81611,0.81587,0.81611,11200000.0
2008-05-29 04:56:00,0.81611,0.81623,0.81593,0.81593,18000000.0
2008-05-29 04:57:00,0.81576,0.81603,0.81576,0.816,11200000.0
2008-05-29 04:58:00,0.81608,0.8161,0.81604,0.81609,12800000.0
2008-05-29 04:59:00,0.816,0.816,0.81559,0.81572,17600000.0
2008-05-29 05:00:00,0.81585,0.81591,0.81583,0.8159,12800000.0
2008-05-29 05:01:00,0.81592,0.81592,0.81578,0.81578,12800000.0
2008-05-29 05:02:00,0.81588,0.81588,0.81574,0.81581,12800000.0
2008-05-29 05:03:00,0.81518,0.81564,0.81518,0.81564,11200000.0
2008-05-29 05:04:00,0.81537,0.81561,0.81535,0.81561,11200000.0
2008-05-29 05:05:00,0.81588,0.81589,0.8158,0.81584,11200000.0
2008-05-29 05:06:00,0.81495,0.81546,0.81495,0.81528,16000000.0
2008-05-29 05:07:00,0.81534,0.81538,0.8151,0.81537,16000000.0
2008-05-29 05:08:00,0.81538,0.81538,0.81528,0.81532,11600000.0
2008-05-29 05:09:00,0.81581,0.81581,0.81574,0.81575,14400000.0
2008-05-29 05:10:00,0.81576,0.81582,0.81571,0.81582,17600000.0
2008-05-29 05:11:00,0.81581,0.81581,0.8155,0.81573,14400000.0
2008-05-29 05:12:00,0.81555,0.81577,0.81555,0.81568,17600000.0
2008-05-29 05:13:00,0.8156,0.81575,0.81556,0.81575,16400000.0
2008-05-29 05:14:00,0.81548,0.8155,0.81537,0.81545,12800000.0
2008-05-29 05:15:00,0.8147,0.8147,0.8147,0.8147,11200000.0
2008-05-29 05:16:00,0.8158,0.8158,0.81559,0.81578,11200000.0
2008-05-29 05:17:00,0.81584,0.81589,0.81575,0.81575,16000000.0
2008-05-29 05:18:00,0.8158,0.8158,0.8157,0.81575,11600000.0
2008-05-29 05:19:00,0.81557,0.81578,0.81557,0.81576,12800000.0
2008-05-29 05:20:00,0.81578,0.81587,0.81575,0.81583,12800000.0
2008-05-29 05:21:00,0.81512,0.8154,0.81512,0.81527,16000000.0
2008-05-29 05:22:00,0.81536,0.81542,0.81529,0.81542,12800000.0
2008-05-29 05:23:00,0.81577,0.81588,0.81577,0.81585,11200000.0
2008-05-29 05:24:00,0.81589,0.81589,0.81581,0.81581,11200000.0
2008-05-29 05:25:00,0.81581,0.81582,0.81571,0.81571,16000000.0
2008-05-29 05:26:00,0.81576,0.81584,0.81575,0.81575,11200000.0
2008-05-29 05:27:00,0.81483,0.81515,0.81483,0.81515,12800000.0
2008-05-29 05:28:00,0.81574,0.81578,0.81563,0.81572,14400000.0
2008-05-29 05:29:00,0.81568,0.81584,0.81568,0.81584,12800000.0
2008-05-29 05:30:00,0.81579,0.81585,0.81561,0.8158,12800000.0
2008-05-29 05:31:00,0.81513,0.81519,0.815,0.81519,11200000.0
2008-05-29 05:32:00,0.81578,0.81578,0.81559,0.81564,11200000.0
2008-05-29 05:33:00,0.81478,0.81507,0.81474,0.81474,15400000.0
2008-05-29 05:34:00,0.81531,0.81531,0.8149,0.8149,17600000.0
2008-05-29 05:35:00,0.81559,0.8156,0.81544,0.81557,11600000.0
2008-05-29 05:36:00,0.81554,0.81554,0.81541,0.8155,16400000.0
2008-05-29 05:37:00,0.81487,0.81503,0.81486,0.81498,16000000.0
2008-05-29 05:38:00,0.8154,0.81542,0.81526,0.81542,12800000.0
2008-05-29 05:39:00,0.81515,0.81515,0.81489,0.81489,11600000.0
2008-05-29 05:40:00,0.815,0.815,0.81482,0.81482,12800000.0
2008-05-29 05:41:00,0.81486,0.815,0.81486,0.81497,16000000.0
2008-05-29 05:42:00,0.81512,0.81512,0.81498,0.81498,12800000.0
2008-05-29 05:43:00,0.81517,0.81518,0.81511,0.81518,11200000.0
2008-05-29 05:44:00,0.81494,0.81494,0.81463,0.81476,11200000.0
2008-05-29 05:45:00,0.81415,0.81489,0.81415,0.81489,12800000.0
2008-05-29 05:46:00,0.81484,0.81493,0.81468,0.81487,12800000.0
2008-05-29 05:47:00,0.81444,0.81489,0.81443,0.81478,11600000.0
2008-05-29 05:48:00,0.8144,0.81496,0.8144,0.81492,11200000.0
2008-05-29 05:49:00,0.81523,0.81528,0.8143,0.81528,17600000.0
2008-05-29 05:50:00,0.81514,0.81517,0.81476,0.81477,16400000.0
2008-05-29 05:51:00,0.81546,0.81546,0.81536,0.81538,14400000.0
2008-05-29 05:52:00,0.81527,0.81532,0.81522,0.81523,8000000.0
2008-05-29 05:53:00,0.81543,0.81543,0.81518,0.8153,11200000.0
2008-05-29 05:54:00,0.81527,0.81527,0.81477,0.81477,16000000.0
2008-05-29 05:55:00,0.81494,0.81494,0.81484,0.81487,16000000.0
2008-05-29 05:56:00,0.81482,0.81504,0.81482,0.81504,17600000.0
2008-05-29 05:57:00,0.81507,0.81507,0.81485,0.81493,17600000.0
2008-05-29 05:58:00,0.81493,0.81513,0.81486,0.81513,14400000.0
2008-05-29 05:59:00,0.81464,0.81464,0.81417,0.81441,17600000.0
2008-05-29 06:00:00,0.81495,0.81512,0.81495,0.815,14400000.0
2008-05-29 06:01:00,0.81506,0.81534,0.81506,0.81534,14400000.0
2008-05-29 06:02:00,0.81541,0.81549,0.81536,0.81536,11200000.0
2008-05-29 06:03:00,0.81547,0.81566,0.81547,0.81566,14400000.0
2008-05-29 06:04:00,0.81562,0.81566,0.81545,0.8156,13200000.0
2008-05-29 06:05:00,0.81558,0.81562,0.81549,0.81554,11600000.0
2008-05-29 06:06:00,0.81547,0.81562,0.81542,0.81562,17600000.0
2008-05-29 06:07:00,0.81553,0.81562,0.81534,0.81561,16000000.0
2008-05-29 06:08:00,0.8156,0.8156,0.81542,0.81542,17600000.0
2008-05-29 06:09:00,0.81538,0.81559,0.81537,0.81559,12800000.0
2008-05-29 06:10:00,0.81567,0.81573,0.81566,0.81573,12800000.0
2008-05-29 06:11:00,0.81552,0.8157,0.81552,0.8157,12800000.0
2008-05-29 06:12:00,0.81569,0.81584,0.81567,0.81577,16000000.0
2008-05-29 06:13:00,0.81587,0.81595,0.81587,0.81595,12800000.0
2008-05-29 06:14:00,0.81586,0.81586,0.81568,0.81568,11200000.0
2008-05-29 06:15:00,0.81572,0.81581,0.81571,0.81581,12800000.0
2008-05-29 06:16:00,0.8153,0.8154,0.81506,0.81512,12800000.0
2008-05-29 06:17:00,0.81563,0.81587,0.81563,0.81586,11200000.0
2008-05-29 06:18:00,0.81528,0.81564,0.81528,0.81548,12800000.0
2008-05-29 06:19:00,0.81589,0.81589,0.81572,0.81576,11200000.0
2008-05-29 06:20:00,0.81579,0.81583,0.81578,0.81581,14400000.0
2008-05-29 06:21:00,0.81572,0.81584,0.81556,0.81584,11200000.0
2008-05-29 06:22:00,0.81582,0.81588,0.81574,0.81574,16000000.0
2008-05-29 06:23:00,0.81587,0.81595,0.8158,0.81595,16000000.0
2008-05-29 06:24:00,0.81598,0.81598,0.81574,0.81578,12800000.0
2008-05-29 06:25:00,0.81579,0.81579,0.81479,0.81573,13200000.0
2008-05-29 06:26:00,0.81575,0.8158,0.81568,0.8158,16000000.0
2008-05-29 06:27:00,0.81575,0.81575,0.81555,0.81566,11200000.0
2008-05-29 06:28:00,0.81559,0.81561,0.81553,0.81553,11200000.0
2008-05-29 06:29:00,0.81558,0.81563,0.81552,0.81561,11600000.0
2008-05-29 06:30:00,0.81558,0.81562,0.81517,0.81562,11600000.0
2008-05-29 06:31:00,0.81582,0.81583,0.81567,0.81583,16400000.0
2008-05-29 06:32:00,0.81584,0.81584,0.81565,0.81573,18000000.0
2008-05-29 06:33:00,0.81569,0.81576,0.81563,0.81576,14400000.0
2008-05-29 06:34:00,0.81575,0.81583,0.81575,0.8158,11200000.0
2008-05-29 06:35:00,0.81562,0.81562,0.81523,0.81523,17400000.0
2008-05-29 06:36:00,0.81576,0.81586,0.81571,0.81571,11200000.0
2008-05-29 06:37:00,0.81577,0.8158,0.81559,0.81559,12800000.0
2008-05-29 06:38:00,0.81564,0.81576,0.81554,0.81554,14400000.0
2008-05-29 06:39:00,0.8158,0.81586,0.81568,0.81581,14400000.0
2008-05-29 06:40:00,0.81584,0.81584,0.81571,0.81571,16400000.0
2008-05-29 06:41:00,0.81578,0.81578,0.8155,0.8155,17600000.0
2008-05-29 06:42:00,0.81563,0.81577,0.81531,0.81553,11200000.0
2008-05-29 06:43:00,0.81503,0.81512,0.81475,0.81501,17600000.0
2008-05-29 06:45:00,0.81537,0.81548,0.81537,0.81547,11200000.0
2008-05-29 06:46:00,0.81538,0.81559,0.81538,0.81557,13200000.0
2008-05-29 06:47:00,0.81573,0.81573,0.81544,0.81544,14400000.0
2008-05-29 06:48:00,0.81544,0.81567,0.81544,0.81567,11200000.0
2008-05-29 06:49:00,0.81515,0.81515,0.81484,0.8151,11200000.0
2008-05-29 06:50:00,0.81558,0.81574,0.81558,0.81566,16000000.0
2008-05-29 06:51:00,0.81547,0.81554,0.81542,0.81542,12800000.0
2008-05-29 06:52:00,0.81542,0.81552,0.81542,0.81552,16800000.0
2008-05-29 06:53:00,0.81515,0.81519,0.8151,0.8151,11200000.0
2008-05-29 06:54:00,0.81454,0.81499,0.81454,0.81499,12800000.0
2008-05-29 06:55:00,0.81554,0.81554,0.81543,0.81552,14400000.0
2008-05-29 06:56:00,0.81536,0.81537,0.8152,0.81537,11200000.0
2008-05-29 06:57:00,0.81458,0.8149,0.81442,0.8149,17600000.0
2008-05-29 06:58:00,0.81509,0.81532,0.81509,0.81525,16000000.0
2008-05-29 06:59:00,0.81528,0.81543,0.81528,0.81535,15400000.0
2008-05-29 07:00:00,0.81546,0.81551,0.81537,0.81547,12200000.0
2008-05-29 07:01:00,0.81542,0.81545,0.81528,0.81528,11200000.0
2008-05-29 07:02:00,0.81525,0.81532,0.81525,0.81529,10600000.0
2008-05-29 07:03:00,0.81528,0.81528,0.8152,0.81521,11200000.0
2008-05-29 07:04:00,0.81527,0.81531,0.81517,0.81517,12800000.0
2008-05-29 07:05:00,0.81517,0.81522,0.8151,0.81522,11200000.0
2008-05-29 07:06:00,0.81523,0.81532,0.81516,0.81532,12800000.0
2008-05-29 07:07:00,0.81532,0.81532,0.81514,0.81516,11200000.0
2008-05-29 07:08:00,0.81487,0.81494,0.81473,0.81483,12800000.0
2008-05-29 07:09:00,0.81448,0.81493,0.81448,0.8149,12800000.0
2008-05-29 07:10:00,0.81479,0.81479,0.81456,0.81479,14400000.0
2008-05-29 07:11:00,0.81488,0.81497,0.81468,0.81473,16000000.0
2008-05-29 07:12:00,0.81442,0.81475,0.81442,0.81475,16000000.0
2008-05-29 07:13:00,0.815,0.815,0.81493,0.81495,11200000.0
2008-05-29 07:14:00,0.81459,0.81464,0.81441,0.81464,11200000.0
2008-05-29 07:15:00,0.81453,0.81465,0.81453,0.81464,12800000.0
2008-05-29 07:16:00,0.81515,0.81522,0.81513,0.81522,12800000.0
2008-05-29 07:17:00,0.8149,0.8149,0.81482,0.81482,14400000.0
2008-05-29 07:18:00,0.81521,0.81521,0.81505,0.81505,17600000.0
2008-05-29 07:19:00,0.815,0.815,0.81481,0.81484,12800000.0
2008-05-29 07:20:00,0.81495,0.81515,0.81495,0.81515,11200000.0
2008-05-29 07:21:00,0.81511,0.81514,0.81502,0.81511,12800000.0
2008-05-29 07:22:00,0.81514,0.8152,0.81514,0.81519,12800000.0
2008-05-29 07:23:00,0.81528,0.81545,0.81528,0.81545,12800000.0
2008-05-29 07:24:00,0.8156,0.81569,0.8156,0.81562,11200000.0
2008-05-29 07:25:00,0.81565,0.81569,0.81558,0.81567,17600000.0
2008-05-29 07:26:00,0.81571,0.81575,0.8157,0.81571,12800000.0
2008-05-29 07:27:00,0.81568,0.81576,0.81543,0.81571,16000000.0
2008-05-29 07:28:00,0.81552,0.81561,0.81456,0.81547,12800000.0
2008-05-29 07:29:00,0.81551,0.81558,0.81545,0.81558,12800000.0
2008-05-29 07:30:00,0.81562,0.81569,0.81562,0.81565,12800000.0
2008-05-29 07:31:00,0.81569,0.81579,0.81569,0.81579,12800000.0
2008-05-29 07:32:00,0.81582,0.81592,0.81582,0.81592,8000000.0
2008-05-29 07:33:00,0.81604,0.81611,0.816,0.816,12800000.0
2008-05-29 07:34:00,0.81625,0.81639,0.81625,0.81639,17600000.0
2008-05-29 07:35:00,0.81635,0.81635,0.81609,0.81609,12800000.0
2008-05-29 07:36:00,0.8161,0.8161,0.81604,0.81607,12800000.0
2008-05-29 07:37:00,0.81613,0.81633,0.81598,0.81633,17600000.0
2008-05-29 07:38:00,0.81639,0.81639,0.81625,0.81625,11200000.0
2008-05-29 07:39:00,0.81622,0.81633,0.81622,0.81623,11200000.0
2008-05-29 07:40:00,0.81629,0.81629,0.81614,0.81614,17600000.0
2008-05-29 07:41:00,0.8161,0.81613,0.81602,0.81605,12800000.0
2008-05-29 07:42:00,0.81612,0.81618,0.81612,0.81616,11200000.0
2008-05-29 07:43:00,0.81625,0.81634,0.81625,0.81631,12800000.0
2008-05-29 07:44:00,0.81628,0.8164,0.81627,0.8164,12800000.0
2008-05-29 07:45:00,0.81646,0.81654,0.81646,0.81649,9600000.0
2008-05-29 07:46:00,0.81642,0.81674,0.81642,0.81674,11200000.0
2008-05-29 07:47:00,0.81685,0.81705,0.81682,0.81705,16000000.0
2008-05-29 07:48:00,0.81708,0.8172,0.81702,0.8172,16400000.0
2008-05-29 07:49:00,0.81728,0.81736,0.81718,0.81736,14400000.0
2008-05-29 07:50:00,0.81729,0.81737,0.81727,0.81733,11200000.0
2008-05-29 07:51:00,0.81675,0.81708,0.81675,0.81708,11200000.0
2008-05-29 07:52:00,0.81744,0.81744,0.81728,0.81741,14400000.0
2008-05-29 07:53:00,0.81743,0.81749,0.81731,0.81731,12800000.0
2008-05-29 07:54:00,0.81742,0.81742,0.81706,0.81732,12800000.0
2008-05-29 07:55:00,0.8175,0.81762,0.81722,0.81743,14400000.0
2008-05-29 07:56:00,0.81732,0.81732,0.81723,0.81726,11200000.0
2008-05-29 07:57:00,0.81722,0.81733,0.81722,0.81725,17600000.0
2008-05-29 07:58:00,0.81686,0.81711,0.81679,0.81694,11200000.0
2008-05-29 07:59:00,0.81732,0.81739,0.81729,0.81729,12800000.0
2008-05-29 08:00:00,0.81738,0.81746,0.81736,0.8174,14400000.0
2008-05-29 08:01:00,0.81738,0.81753,0.81737,0.81745,13200000.0
2008-05-29 08:02:00,0.81758,0.81759,0.81727,0.81727,12800000.0
2008-05-29 08:03:00,0.81757,0.8179,0.81757,0.8179,11200000.0
2008-05-29 08:04:00,0.81782,0.81782,0.81755,0.81759,18000000.0
2008-05-29 08:05:00,0.81749,0.8176,0.81745,0.81757,17600000.0
2008-05-29 08:06:00,0.81756,0.81783,0.81756,0.8178,12800000.0
2008-05-29 08:07:00,0.81797,0.81798,0.81774,0.81798,16000000.0
2008-05-29 08:08:00,0.81813,0.81818,0.81787,0.81799,14400000.0
2008-05-29 08:09:00,0.81811,0.81822,0.8179,0.81811,12800000.0
2008-05-29 08:10:00,0.81819,0.81831,0.81819,0.81826,11600000.0
2008-05-29 08:11:00,0.81822,0.81822,0.81778,0.81778,10600000.0
2008-05-29 08:12:00,0.81723,0.81763,0.81723,0.81747,16000000.0
2008-05-29 08:13:00,0.81718,0.81739,0.81718,0.81728,14400000.0
2008-05-29 08:14:00,0.81725,0.81744,0.81725,0.81744,11200000.0
2008-05-29 08:15:00,0.81729,0.81771,0.81729,0.8177,12800000.0
2008-05-29 08:16:00,0.81752,0.81758,0.81738,0.8174,12200000.0
2008-05-29 08:17:00,0.81741,0.81748,0.81736,0.81738,11200000.0
2008-05-29 08:18:00,0.81741,0.81747,0.81741,0.81747,12800000.0
2008-05-29 08:19:00,0.81762,0.81762,0.81749,0.81757,12800000.0
2008-05-29 08:20:00,0.81748,0.81754,0.81739,0.81741,11200000.0
2008-05-29 08:21:00,0.81744,0.81749,0.81731,0.81743,11200000.0
2008-05-29 08:22:00,0.81759,0.81762,0.81753,0.81762,12800000.0
2008-05-29 08:23:00,0.81751,0.81763,0.81739,0.81756,17600000.0
2008-05-29 08:24:00,0.81767,0.81779,0.8176,0.81763,12800000.0
2008-05-29 08:25:00,0.81774,0.81782,0.81774,0.81775,14400000.0
2008-05-29 08:26:00,0.81764,0.81765,0.81751,0.81751,16000000.0
2008-05-29 08:27:00,0.81734,0.81734,0.81721,0.81731,11200000.0
2008-05-29 08:28:00,0.81735,0.81741,0.81724,0.81741,16000000.0
2008-05-29 08:29:00,0.81733,0.81743,0.81699,0.81739,12800000.0
2008-05-29 08:30:00,0.81751,0.81765,0.81751,0.81753,12800000.0
2008-05-29 08:31:00,0.81766,0.81782,0.81766,0.81782,16000000.0
2008-05-29 08:32:00,0.81758,0.81758,0.81724,0.81724,10600000.0
2008-05-29 08:33:00,0.81728,0.81735,0.81719,0.81719,15400000.0
2008-05-29 08:34:00,0.81724,0.81727,0.8171,0.81723,12800000.0
2008-05-29 08:35:00,0.81728,0.81733,0.8172,0.8172,11200000.0
2008-05-29 08:36:00,0.81716,0.81718,0.81705,0.81718,11200000.0
2008-05-29 08:37:00,0.81727,0.81734,0.81702,0.81702,11200000.0
2008-05-29 08:38:00,0.81701,0.81701,0.81688,0.81701,10600000.0
2008-05-29 08:39:00,0.81716,0.81724,0.81712,0.81716,11200000.0
2008-05-29 08:40:00,0.81722,0.81722,0.81678,0.81678,11200000.0
2008-05-29 08:41:00,0.81666,0.81666,0.81652,0.81665,11200000.0
2008-05-29 08:42:00,0.81667,0.81673,0.81578,0.81653,12800000.0
2008-05-29 08:43:00,0.81651,0.81651,0.81597,0.81597,11200000.0
2008-05-29 08:44:00,0.81611,0.81625,0.81611,0.81625,11200000.0
2008-05-29 08:45:00,0.81637,0.81638,0.81635,0.81637,11200000.0
2008-05-29 08:46:00,0.8163,0.81634,0.81627,0.81631,12800000.0
2008-05-29 08:47:00,0.81647,0.81651,0.81636,0.81647,16000000.0
2008-05-29 08:48:00,0.81656,0.81674,0.8165,0.81674,12800000.0
2008-05-29 08:49:00,0.81669,0.8168,0.81668,0.81668,14400000.0
2008-05-29 08:50:00,0.81702,0.81733,0.81698,0.81733,12800000.0
2008-05-29 08:51:00,0.81721,0.81721,0.81685,0.81695,18000000.0
2008-05-29 08:52:00,0.8168,0.81716,0.8168,0.81716,17000000.0
2008-05-29 08:53:00,0.81736,0.81755,0.81736,0.81755,14400000.0
2008-05-29 08:54:00,0.81758,0.81779,0.81757,0.81779,11200000.0
2008-05-29 08:55:00,0.81772,0.81778,0.81753,0.81765,14400000.0
2008-05-29 08:56:00,0.81773,0.81773,0.81759,0.81759,14400000.0
2008-05-29 08:57:00,0.81743,0.8177,0.81743,0.8177,11200000.0
2008-05-29 08:58:00,0.81744,0.81757,0.81744,0.81746,11200000.0
2008-05-29 08:59:00,0.81743,0.81778,0.81741,0.81778,16000000.0
2008-05-29 09:00:00,0.81807,0.81828,0.81807,0.81825,13200000.0
2008-05-29 09:01:00,0.81836,0.81838,0.81807,0.81807,12800000.0
2008-05-29 09:02:00,0.81791,0.81804,0.81789,0.81792,16000000.0
2008-05-29 09:03:00,0.81782,0.81786,0.81762,0.81762,14400000.0
2008-05-29 09:04:00,0.81757,0.81757,0.81732,0.8174,11000000.0
2008-05-29 09:05:00,0.81717,0.81721,0.81703,0.81703,17600000.0
2008-05-29 09:06:00,0.81693,0.81693,0.81682,0.81685,17600000.0
2008-05-29 09:07:00,0.81685,0.81698,0.81679,0.81686,12800000.0
2008-05-29 09:08:00,0.81701,0.81706,0.81692,0.81694,14400000.0
2008-05-29 09:09:00,0.81678,0.81678,0.81665,0.81669,17600000.0
2008-05-29 09:10:00,0.81667,0.8168,0.81664,0.8168,12800000.0
2008-05-29 09:11:00,0.81687,0.81687,0.81665,0.81665,11200000.0
2008-05-29 09:12:00,0.81667,0.81693,0.81664,0.81688,13800000.0
2008-05-29 09:13:00,0.81694,0.81715,0.81694,0.817,12800000.0
2008-05-29 09:14:00,0.81698,0.817,0.81679,0.81679,12800000.0
2008-05-29 09:15:00,0.81686,0.81695,0.81686,0.81689,16000000.0
2008-05-29 09:16:00,0.81697,0.81716,0.81697,0.81716,11200000.0
2008-05-29 09:17:00,0.81724,0.81725,0.8171,0.81712,17600000.0
2008-05-29 09:18:00,0.81711,0.81711,0.81697,0.81708,16000000.0
2008-05-29 09:19:00,0.81707,0.81712,0.81688,0.81688,12800000.0
2008-05-29 09:20:00,0.81676,0.81683,0.81669,0.81676,11200000.0
2008-05-29 09:21:00,0.81689,0.81699,0.81689,0.81699,14400000.0
2008-05-29 09:22:00,0.81706,0.81711,0.81701,0.81711,14400000.0
2008-05-29 09:23:00,0.81715,0.81727,0.81712,0.81716,17600000.0
2008-05-29 09:24:00,0.81726,0.81738,0.81719,0.81738,11200000.0
2008-05-29 09:25:00,0.81758,0.81796,0.81758,0.81796,17600000.0
2008-05-29 09:26:00,0.81796,0.81801,0.81782,0.81801,11200000.0
2008-05-29 09:27:00,0.81818,0.81825,0.81811,0.81819,13200000.0
2008-05-29 09:28:00,0.81809,0.81822,0.81809,0.8182,16400000.0
2008-05-29 09:29:00,0.81812,0.81812,0.81758,0.8176,12800000.0
2008-05-29 09:30:00,0.81736,0.81758,0.81733,0.81756,12800000.0
2008-05-29 09:31:00,0.81736,0.81739,0.81612,0.81612,12800000.0
2008-05-29 09:32:00,0.81671,0.81697,0.81671,0.81695,14400000.0
2008-05-29 09:33:00,0.81688,0.81724,0.81688,0.81724,17600000.0
2008-05-29 09:34:00,0.81724,0.81728,0.817,0.81711,17600000.0
2008-05-29 09:35:00,0.817,0.817,0.81681,0.81694,11200000.0
2008-05-29 09:36:00,0.81696,0.81697,0.81687,0.81693,12800000.0
2008-05-29 09:37:00,0.81688,0.81696,0.81664,0.81664,11200000.0
2008-05-29 09:38:00,0.81667,0.81673,0.81663,0.81663,13200000.0
2008-05-29 09:39:00,0.81655,0.81664,0.81653,0.81658,17600000.0
2008-05-29 09:40:00,0.8167,0.8168,0.81664,0.81669,11200000.0
2008-05-29 09:41:00,0.8167,0.81673,0.81662,0.81664,11200000.0
2008-05-29 09:42:00,0.81636,0.81665,0.81636,0.81649,16000000.0
2008-05-29 09:43:00,0.81638,0.81657,0.81638,0.81652,14400000.0
2008-05-29 09:44:00,0.81676,0.81695,0.81675,0.81686,11200000.0
2008-05-29 09:45:00,0.81661,0.81671,0.81643,0.81649,11200000.0
2008-05-29 09:46:00,0.81651,0.81653,0.81617,0.81653,11200000.0
2008-05-29 09:47:00,0.81662,0.81667,0.8166,0.81667,11200000.0
2008-05-29 09:48:00,0.81631,0.81672,0.81631,0.81667,12200000.0
2008-05-29 09:49:00,0.81663,0.81663,0.8165,0.8165,11200000.0
2008-05-29 09:50:00,0.8165,0.81656,0.8164,0.81644,12800000.0
2008-05-29 09:51:00,0.81656,0.81656,0.81631,0.81634,14400000.0
2008-05-29 09:52:00,0.81647,0.81647,0.8164,0.81643,11200000.0
2008-05-29 09:53:00,0.81638,0.81647,0.81635,0.81646,11200000.0
2008-05-29 09:54:00,0.81647,0.81667,0.81647,0.81667,18000000.0
2008-05-29 09:55:00,0.81669,0.81669,0.81641,0.81641,12800000.0
2008-05-29 09:56:00,0.81644,0.81662,0.81644,0.8165,12800000.0
2008-05-29 09:57:00,0.81653,0.81654,0.81629,0.81647,16000000.0
2008-05-29 09:58:00,0.81641,0.81641,0.81623,0.81623,16000000.0
2008-05-29 09:59:00,0.81638,0.81638,0.81584,0.81608,11200000.0
2008-05-29 10:00:00,0.8159,0.81617,0.81579,0.81617,10600000.0
2008-05-29 10:01:00,0.81627,0.8166,0.81627,0.8166,11200000.0
2008-05-29 10:02:00,0.81684,0.81699,0.81681,0.81681,11200000.0
2008-05-29 10:03:00,0.81672,0.81672,0.81654,0.81654,17600000.0
2008-05-29 10:04:00,0.81665,0.81674,0.81664,0.81667,11600000.0
2008-05-29 10:05:00,0.81681,0.81695,0.8168,0.81695,16000000.0
2008-05-29 10:06:00,0.817,0.81725,0.817,0.81725,11200000.0
2008-05-29 10:07:00,0.81711,0.81721,0.81711,0.81712,12200000.0
2008-05-29 10:08:00,0.81691,0.81691,0.81674,0.8168,11200000.0
2008-05-29 10:09:00,0.81695,0.81707,0.81681,0.81707,12800000.0
2008-05-29 10:10:00,0.81711,0.81735,0.81711,0.81729,12800000.0
2008-05-29 10:11:00,0.81725,0.81737,0.8172,0.81737,17600000.0
2008-05-29 10:12:00,0.81754,0.81755,0.81745,0.81748,11200000.0
2008-05-29 10:13:00,0.81735,0.81735,0.81726,0.81729,12800000.0
2008-05-29 10:14:00,0.81728,0.81766,0.81728,0.81762,13800000.0
2008-05-29 10:15:00,0.81781,0.81792,0.81781,0.81786,16000000.0
2008-05-29 10:16:00,0.818,0.81814,0.81797,0.81808,17600000.0
2008-05-29 10:17:00,0.81815,0.81843,0.81805,0.81843,12800000.0
2008-05-29 10:18:00,0.81828,0.81842,0.81828,0.81841,12800000.0
2008-05-29 10:19:00,0.81837,0.81838,0.81825,0.81836,12800000.0
2008-05-29 10:20:00,0.8181,0.8181,0.81789,0.81803,11600000.0
2008-05-29 10:21:00,0.81823,0.81843,0.8182,0.81822,17600000.0
2008-05-29 10:22:00,0.81815,0.81826,0.81805,0.81814,15400000.0
2008-05-29 10:23:00,0.81811,0.81813,0.81789,0.81801,12800000.0
2008-05-29 10:24:00,0.81756,0.81756,0.81728,0.81728,11200000.0
2008-05-29 10:25:00,0.81761,0.81768,0.81756,0.81766,12200000.0
2008-05-29 10:26:00,0.81765,0.81797,0.81765,0.81797,11200000.0
2008-05-29 10:27:00,0.81818,0.81841,0.81814,0.81829,11200000.0
2008-05-29 10:28:00,0.8183,0.8183,0.81798,0.81798,17600000.0
2008-05-29 10:29:00,0.81797,0.81826,0.81797,0.81826,13200000.0
2008-05-29 10:30:00,0.81793,0.81793,0.8174,0.8174,11200000.0
2008-05-29 10:31:00,0.81719,0.81722,0.81704,0.81709,11200000.0
2008-05-29 10:32:00,0.81664,0.81689,0.81636,0.81689,12800000.0
2008-05-29 10:33:00,0.81691,0.81691,0.81635,0.8166,12800000.0
2008-05-29 10:34:00,0.81667,0.81667,0.8165,0.81658,11200000.0
2008-05-29 10:35:00,0.81684,0.81684,0.8165,0.8165,18000000.0
2008-05-29 10:36:00,0.8164,0.81654,0.81619,0.81654,12800000.0
2008-05-29 10:37:00,0.81651,0.81651,0.81635,0.8164,12800000.0
2008-05-29 10:38:00,0.81655,0.81658,0.81648,0.81657,11200000.0
2008-05-29 10:39:00,0.81644,0.81651,0.81635,0.81642,12800000.0
2008-05-29 10:40:00,0.81613,0.81628,0.81592,0.81627,12800000.0
2008-05-29 10:41:00,0.81657,0.81672,0.8165,0.81672,14800000.0
2008-05-29 10:42:00,0.81664,0.81664,0.81602,0.81602,14800000.0
2008-05-29 10:43:00,0.81585,0.81604,0.81585,0.81604,11200000.0
2008-05-29 10:44:00,0.816,0.816,0.81577,0.81591,14400000.0
2008-05-29 10:45:00,0.81594,0.81595,0.81579,0.81579,11200000.0
2008-05-29 10:46:00,0.81556,0.81585,0.81555,0.81585,12800000.0
2008-05-29 10:47:00,0.81589,0.8159,0.81584,0.81584,12800000.0
2008-05-29 10:48:00,0.81572,0.81593,0.81572,0.81593,12800000.0
2008-05-29 10:49:00,0.81586,0.81598,0.81582,0.81582,16000000.0
2008-05-29 10:50:00,0.81565,0.81565,0.81536,0.81536,12800000.0
2008-05-29 10:51:00,0.81537,0.81541,0.81536,0.81536,12800000.0
2008-05-29 10:52:00,0.81555,0.81562,0.81549,0.81553,12800000.0
2008-05-29 10:53:00,0.81533,0.81558,0.81533,0.8154,11200000.0
2008-05-29 10:54:00,0.81538,0.81568,0.81538,0.81563,12800000.0
2008-05-29 10:55:00,0.8157,0.81575,0.81558,0.81575,12800000.0
2008-05-29 10:56:00,0.81595,0.81628,0.81595,0.81628,14400000.0
2008-05-29 10:57:00,0.81632,0.81632,0.81596,0.81629,11200000.0
2008-05-29 10:58:00,0.8164,0.8164,0.81629,0.81637,11200000.0
2008-05-29 10:59:00,0.8164,0.8164,0.81621,0.81637,17000000.0
2008-05-29 11:00:00,0.8165,0.81657,0.8165,0.81653,14400000.0
2008-05-29 11:01:00,0.8166,0.81704,0.8166,0.81704,16000000.0
2008-05-29 11:02:00,0.81717,0.81717,0.81713,0.81713,11200000.0
2008-05-29 11:03:00,0.81715,0.81735,0.81715,0.81735,11200000.0
2008-05-29 11:04:00,0.81739,0.81739,0.81718,0.81739,12800000.0
2008-05-29 11:05:00,0.81744,0.81756,0.81744,0.81748,11200000.0
2008-05-29 11:06:00,0.81759,0.8178,0.81757,0.8178,11200000.0
2008-05-29 11:07:00,0.81772,0.8179,0.81763,0.81763,12800000.0
2008-05-29 11:08:00,0.81761,0.81762,0.81746,0.81746,11200000.0
2008-05-29 11:09:00,0.81745,0.81751,0.81738,0.81741,11600000.0
2008-05-29 11:10:00,0.81731,0.81731,0.81711,0.81711,18000000.0
2008-05-29 11:11:00,0.81717,0.81717,0.81703,0.81714,17600000.0
2008-05-29 11:12:00,0.81713,0.81723,0.81703,0.81723,17600000.0
2008-05-29 11:13:00,0.8172,0.81739,0.81719,0.81739,11200000.0
2008-05-29 11:14:00,0.8178,0.81815,0.8178,0.81815,12800000.0
2008-05-29 11:15:00,0.81792,0.81792,0.81757,0.81757,12800000.0
2008-05-29 11:16:00,0.81746,0.81756,0.81746,0.81751,15400000.0
2008-05-29 11:17:00,0.81744,0.81754,0.81742,0.81744,12800000.0
2008-05-29 11:18:00,0.8168,0.8173,0.8168,0.81712,14400000.0
2008-05-29 11:19:00,0.81738,0.81738,0.81693,0.81711,14400000.0
2008-05-29 11:20:00,0.817,0.81715,0.817,0.81712,11200000.0
2008-05-29 11:21:00,0.8175,0.81759,0.81748,0.81756,12800000.0
2008-05-29 11:22:00,0.81756,0.81767,0.81694,0.81767,18000000.0
2008-05-29 11:23:00,0.8177,0.81773,0.81765,0.81773,17600000.0
2008-05-29 11:24:00,0.81772,0.81776,0.81767,0.81772,12800000.0
2008-05-29 11:25:00,0.81774,0.81776,0.81765,0.8177,11200000.0
2008-05-29 11:26:00,0.81769,0.81775,0.81764,0.81775,11200000.0
2008-05-29 11:27:00,0.81782,0.81783,0.81772,0.81772,12800000.0
2008-05-29 11:28:00,0.81753,0.81754,0.81744,0.81752,14400000.0
2008-05-29 11:29:00,0.8175,0.81759,0.81747,0.81759,12800000.0
2008-05-29 11:30:00,0.81761,0.81761,0.81747,0.81761,11200000.0
2008-05-29 11:31:00,0.8176,0.8176,0.81749,0.81749,17600000.0
2008-05-29 11:32:00,0.81735,0.81743,0.81722,0.81722,11200000.0
2008-05-29 11:33:00,0.81734,0.8174,0.8173,0.81739,17600000.0
2008-05-29 11:34:00,0.81739,0.81739,0.81727,0.81734,12800000.0
2008-05-29 11:35:00,0.81725,0.81725,0.81682,0.81687,17600000.0
2008-05-29 11:36:00,0.81686,0.81696,0.81685,0.81691,11200000.0
2008-05-29 11:37:00,0.81693,0.81698,0.81688,0.81697,12800000.0
2008-05-29 11:38:00,0.81694,0.81695,0.81689,0.81689,11200000.0
2008-05-29 11:39:00,0.81692,0.81703,0.81692,0.81694,16000000.0
2008-05-29 11:40:00,0.81703,0.81714,0.81698,0.81714,12800000.0
2008-05-29 11:41:00,0.81718,0.81718,0.81706,0.81706,11200000.0
2008-05-29 11:42:00,0.81701,0.81727,0.81701,0.81724,11200000.0
2008-05-29 11:43:00,0.81728,0.81728,0.8161,0.81701,12800000.0
2008-05-29 11:44:00,0.81739,0.8175,0.81737,0.8175,14400000.0
2008-05-29 11:45:00,0.81759,0.81759,0.8175,0.81751,11200000.0
2008-05-29 11:46:00,0.81749,0.8176,0.81747,0.81755,14400000.0
2008-05-29 11:47:00,0.81787,0.8179,0.81777,0.8178,14400000.0
2008-05-29 11:48:00,0.81786,0.81786,0.81762,0.81775,14400000.0
2008-05-29 11:49:00,0.81749,0.81751,0.81737,0.81737,14400000.0
2008-05-29 11:50:00,0.81723,0.81727,0.81715,0.81724,13200000.0
2008-05-29 11:51:00,0.81722,0.81725,0.8171,0.81725,17600000.0
2008-05-29 11:52:00,0.8172,0.81722,0.81704,0.81704,12800000.0
2008-05-29 11:53:00,0.81702,0.81714,0.81702,0.81712,16000000.0
2008-05-29 11:54:00,0.81708,0.81708,0.81701,0.81703,12800000.0
2008-05-29 11:55:00,0.81684,0.81708,0.81684,0.81701,14400000.0
2008-05-29 11:56:00,0.81703,0.81708,0.81613,0.81701,12800000.0
2008-05-29 11:57:00,0.81658,0.81677,0.81637,0.81664,11200000.0
2008-05-29 11:58:00,0.81708,0.8171,0.81691,0.81702,17600000.0
2008-05-29 11:59:00,0.81689,0.81692,0.81679,0.81692,11200000.0
2008-05-29 12:00:00,0.81705,0.81708,0.81695,0.81708,17600000.0
2008-05-29 12:01:00,0.81697,0.81712,0.81697,0.817,12800000.0
2008-05-29 12:02:00,0.81698,0.8171,0.81691,0.8171,12800000.0
2008-05-29 12:03:00,0.81638,0.81682,0.81638,0.81654,16000000.0
2008-05-29 12:04:00,0.81707,0.81714,0.81704,0.81714,11200000.0
2008-05-29 12:05:00,0.81708,0.81743,0.81708,0.81743,12800000.0
2008-05-29 12:06:00,0.81723,0.81725,0.81704,0.81709,16000000.0
2008-05-29 12:07:00,0.81715,0.81719,0.81711,0.81716,12800000.0
2008-05-29 12:08:00,0.81696,0.81704,0.81681,0.81704,16000000.0
2008-05-29 12:09:00,0.81629,0.81687,0.81629,0.81683,12800000.0
2008-05-29 12:10:00,0.81697,0.81704,0.81691,0.81702,16000000.0
2008-05-29 12:11:00,0.8169,0.81698,0.81672,0.8168,17600000.0
2008-05-29 12:12:00,0.81673,0.81691,0.81671,0.81678,11200000.0
2008-05-29 12:13:00,0.81675,0.81681,0.81675,0.81681,17600000.0
2008-05-29 12:14:00,0.81689,0.81712,0.81688,0.81712,16000000.0
2008-05-29 12:15:00,0.81713,0.81745,0.81713,0.81742,13200000.0
2008-05-29 12:16:00,0.81722,0.81728,0.81712,0.81728,16000000.0
2008-05-29 12:17:00,0.81737,0.81749,0.81735,0.81741,12800000.0
2008-05-29 12:18:00,0.81731,0.81741,0.81731,0.81736,12800000.0
2008-05-29 12:19:00,0.81728,0.8173,0.81719,0.81723,12800000.0
2008-05-29 12:20:00,0.81723,0.81723,0.81713,0.81713,14400000.0
2008-05-29 12:21:00,0.81725,0.81739,0.81725,0.81728,11200000.0
2008-05-29 12:22:00,0.81724,0.81724,0.817,0.81719,17600000.0
2008-05-29 12:23:00,0.81728,0.8174,0.81728,0.81735,12800000.0
2008-05-29 12:24:00,0.81736,0.81736,0.81724,0.81725,11200000.0
2008-05-29 12:25:00,0.8173,0.8173,0.81719,0.81719,11200000.0
2008-05-29 12:26:00,0.8171,0.81724,0.8171,0.81716,11200000.0
2008-05-29 12:27:00,0.81722,0.81722,0.81706,0.81721,11200000.0
2008-05-29 12:28:00,0.81714,0.81722,0.81709,0.81709,14400000.0
2008-05-29 12:29:00,0.81688,0.81701,0.81686,0.81701,12800000.0
2008-05-29 12:30:00,0.817,0.81711,0.817,0.817,12800000.0
2008-05-29 12:31:00,0.81717,0.81725,0.81717,0.81719,12800000.0
2008-05-29 12:32:00,0.81721,0.81721,0.81713,0.81715,12800000.0
2008-05-29 12:33:00,0.81717,0.81729,0.81708,0.81729,11200000.0
2008-05-29 12:34:00,0.81718,0.81722,0.81688,0.81715,17600000.0
2008-05-29 12:35:00,0.81705,0.81705,0.81686,0.81693,16000000.0
2008-05-29 12:36:00,0.81707,0.81727,0.81707,0.81727,17600000.0
2008-05-29 12:37:00,0.81735,0.81737,0.81725,0.81725,16000000.0
2008-05-29 12:38:00,0.8172,0.8172,0.81701,0.81717,13200000.0
2008-05-29 12:39:00,0.81727,0.81729,0.81711,0.81711,11200000.0
2008-05-29 12:40:00,0.8171,0.81715,0.81709,0.81715,14400000.0
2008-05-29 12:41:00,0.81722,0.81736,0.81722,0.81724,12800000.0
2008-05-29 12:42:00,0.81741,0.81749,0.81728,0.81749,11200000.0
2008-05-29 12:43:00,0.81746,0.81753,0.81746,0.81748,12800000.0
2008-05-29 12:44:00,0.81752,0.81766,0.81746,0.81761,12800000.0
2008-05-29 12:45:00,0.81783,0.81787,0.81776,0.81779,11200000.0
2008-05-29 12:46:00,0.8177,0.81771,0.8176,0.81761,11200000.0
2008-05-29 12:47:00,0.81774,0.81774,0.81761,0.81761,11200000.0
2008-05-29 12:48:00,0.81751,0.81769,0.81751,0.81767,16000000.0
2008-05-29 12:49:00,0.81771,0.81778,0.81771,0.81775,12800000.0
2008-05-29 12:50:00,0.8176,0.8176,0.81736,0.81746,17600000.0
2008-05-29 12:51:00,0.81746,0.81746,0.81716,0.81716,12800000.0
2008-05-29 12:52:00,0.81688,0.81704,0.81684,0.81684,12800000.0
2008-05-29 12:53:00,0.81668,0.81729,0.8163,0.81729,17600000.0
2008-05-29 12:54:00,0.81718,0.81727,0.81718,0.81727,11200000.0
2008-05-29 12:55:00,0.81722,0.81723,0.81717,0.81723,11200000.0
2008-05-29 12:56:00,0.81726,0.81733,0.81723,0.81733,12800000.0
2008-05-29 12:57:00,0.8173,0.81752,0.81639,0.81751,16000000.0
2008-05-29 12:58:00,0.81769,0.81805,0.81769,0.81805,11200000.0
2008-05-29 12:59:00,0.81823,0.8183,0.81805,0.81829,11200000.0
2008-05-29 13:00:00,0.8183,0.81849,0.81824,0.81827,16000000.0
2008-05-29 13:01:00,0.81846,0.8185,0.81829,0.81829,11200000.0
2008-05-29 13:02:00,0.81825,0.81835,0.81813,0.81835,16000000.0
2008-05-29 13:03:00,0.8184,0.81848,0.8184,0.81842,12800000.0
2008-05-29 13:04:00,0.8186,0.81879,0.8186,0.81879,11200000.0
2008-05-29 13:05:00,0.81865,0.81865,0.81852,0.81852,12800000.0
2008-05-29 13:06:00,0.81855,0.81861,0.81851,0.8186,16000000.0
2008-05-29 13:07:00,0.81848,0.81848,0.81831,0.81831,11200000.0
2008-05-29 13:08:00,0.81841,0.81848,0.81841,0.81842,14400000.0
2008-05-29 13:09:00,0.81853,0.81865,0.81849,0.81856,12800000.0
2008-05-29 13:10:00,0.81875,0.81883,0.81868,0.81868,11200000.0
2008-05-29 13:11:00,0.81864,0.81875,0.81862,0.81863,11200000.0
2008-05-29 13:12:00,0.81855,0.81864,0.81847,0.81864,12800000.0
2008-05-29 13:13:00,0.81854,0.81854,0.81836,0.8185,11200000.0
2008-05-29 13:14:00,0.81852,0.81864,0.81851,0.81857,10600000.0
2008-05-29 13:15:00,0.81857,0.81877,0.81857,0.81857,12800000.0
2008-05-29 13:16:00,0.81845,0.81857,0.81843,0.81852,13200000.0
2008-05-29 13:17:00,0.81847,0.81858,0.81847,0.81849,12800000.0
2008-05-29 13:18:00,0.8187,0.8187,0.81859,0.81869,11200000.0
2008-05-29 13:19:00,0.81859,0.81859,0.81844,0.81853,11200000.0
2008-05-29 13:20:00,0.81857,0.81867,0.81857,0.81858,14400000.0
2008-05-29 13:21:00,0.81853,0.81853,0.81844,0.81846,12800000.0
2008-05-29 13:22:00,0.81846,0.81856,0.81846,0.81856,17600000.0
2008-05-29 13:23:00,0.81845,0.81854,0.81845,0.81845,14400000.0
2008-05-29 13:24:00,0.8183,0.8183,0.81811,0.81819,16400000.0
2008-05-29 13:25:00,0.81829,0.81832,0.81822,0.81822,16000000.0
2008-05-29 13:26:00,0.81805,0.81812,0.81801,0.81803,14400000.0
2008-05-29 13:27:00,0.81803,0.81803,0.81792,0.81792,12800000.0
2008-05-29 13:28:00,0.81802,0.81811,0.818,0.818,11200000.0
2008-05-29 13:29:00,0.81797,0.81814,0.81791,0.81814,11200000.0
2008-05-29 13:30:00,0.81818,0.81825,0.81818,0.81825,19200000.0
2008-05-29 13:31:00,0.81821,0.81821,0.81804,0.81804,14400000.0
2008-05-29 13:32:00,0.81808,0.81813,0.81799,0.81799,14400000.0
2008-05-29 13:33:00,0.81787,0.81787,0.81769,0.81779,22400000.0
2008-05-29 13:34:00,0.81781,0.81794,0.81771,0.81772,33600000.0
2008-05-29 13:35:00,0.81759,0.81769,0.81759,0.81768,27200000.0
2008-05-29 13:36:00,0.81722,0.81755,0.81703,0.81747,28800000.0
2008-05-29 13:37:00,0.81768,0.81768,0.81758,0.8176,14400000.0
2008-05-29 13:38:00,0.81761,0.81769,0.81756,0.81765,33600000.0
2008-05-29 13:39:00,0.8177,0.81782,0.8177,0.81782,20800000.0
2008-05-29 13:40:00,0.81791,0.81795,0.81785,0.8179,43200000.0
2008-05-29 13:41:00,0.81812,0.81826,0.81804,0.81826,17600000.0
2008-05-29 13:42:00,0.81832,0.81832,0.81813,0.81825,17600000.0
2008-05-29 13:43:00,0.81848,0.81875,0.81848,0.81875,30400000.0
2008-05-29 13:44:00,0.81896,0.81907,0.81895,0.81895,32000000.0
2008-05-29 13:45:00,0.81885,0.81885,0.8187,0.81873,24000000.0
2008-05-29 13:46:00,0.81859,0.81879,0.81859,0.81879,19200000.0
2008-05-29 13:47:00,0.81886,0.81893,0.81886,0.81893,15400000.0
2008-05-29 13:48:00,0.81879,0.81879,0.81867,0.8187,33600000.0
2008-05-29 13:49:00,0.81881,0.8192,0.81881,0.81918,29200000.0
2008-05-29 13:50:00,0.81934,0.81939,0.81932,0.81937,11200000.0
2008-05-29 13:51:00,0.8194,0.81941,0.81934,0.81934,28800000.0
2008-05-29 13:52:00,0.81934,0.81948,0.81926,0.81926,42000000.0
2008-05-29 13:53:00,0.8191,0.8191,0.81886,0.81886,28800000.0
2008-05-29 13:54:00,0.81885,0.81891,0.81882,0.81882,46800000.0
2008-05-29 13:55:00,0.8189,0.81898,0.81887,0.81898,20200000.0
2008-05-29 13:56:00,0.81909,0.81915,0.81895,0.81895,22400000.0
2008-05-29 13:57:00,0.81891,0.81893,0.81883,0.81892,38400000.0
2008-05-29 13:58:00,0.81889,0.81889,0.81879,0.81879,19200000.0
2008-05-29 13:59:00,0.81854,0.81878,0.81825,0.81877,28800000.0
2008-05-29 14:00:00,0.81887,0.81905,0.81887,0.819,55400000.0
2008-05-29 14:01:00,0.81902,0.81906,0.819,0.81902,41600000.0
2008-05-29 14:02:00,0.81889,0.81889,0.81878,0.81878,22400000.0
2008-05-29 14:03:00,0.81878,0.81882,0.81878,0.81882,19200000.0
2008-05-29 14:04:00,0.81867,0.81869,0.81828,0.81828,32000000.0
2008-05-29 14:05:00,0.81886,0.81889,0.8188,0.81889,36800000.0
2008-05-29 14:06:00,0.8188,0.81888,0.8188,0.81886,11200000.0
2008-05-29 14:07:00,0.81872,0.81872,0.8185,0.81859,36800000.0
2008-05-29 14:08:00,0.81852,0.81859,0.81841,0.81851,28800000.0
2008-05-29 14:09:00,0.8185,0.8185,0.81835,0.81842,36800000.0
2008-05-29 14:10:00,0.8183,0.8183,0.81819,0.8182,35600000.0
2008-05-29 14:11:00,0.81818,0.8182,0.81806,0.81806,12800000.0
2008-05-29 14:12:00,0.81809,0.81833,0.81809,0.8183,42000000.0
2008-05-29 14:13:00,0.8183,0.8183,0.81816,0.81816,12800000.0
2008-05-29 14:14:00,0.81816,0.81834,0.81816,0.81834,12800000.0
2008-05-29 14:15:00,0.81817,0.81826,0.81799,0.81799,27200000.0
2008-05-29 14:16:00,0.818,0.8183,0.818,0.8183,39400000.0
2008-05-29 14:17:00,0.81824,0.8183,0.81823,0.8183,38400000.0
2008-05-29 14:18:00,0.81813,0.81818,0.81797,0.81818,30400000.0
2008-05-29 14:19:00,0.8183,0.81835,0.81824,0.81825,49600000.0
2008-05-29 14:20:00,0.81832,0.81841,0.81822,0.81822,14400000.0
2008-05-29 14:21:00,0.81827,0.81827,0.81818,0.8182,43200000.0
2008-05-29 14:22:00,0.81828,0.81828,0.81759,0.81759,17600000.0
2008-05-29 14:23:00,0.81744,0.81757,0.81744,0.81757,46800000.0
2008-05-29 14:24:00,0.81753,0.81753,0.81738,0.81748,16000000.0
2008-05-29 14:25:00,0.8176,0.81767,0.81754,0.81766,18000000.0
2008-05-29 14:26:00,0.81773,0.81773,0.81753,0.81753,24000000.0
2008-05-29 14:27:00,0.81739,0.81758,0.81739,0.81758,42400000.0
2008-05-29 14:28:00,0.81758,0.8178,0.81758,0.8178,12800000.0
2008-05-29 14:29:00,0.81765,0.81765,0.81726,0.81727,11200000.0
2008-05-29 14:30:00,0.81703,0.81725,0.81703,0.81725,40000000.0
2008-05-29 14:31:00,0.81749,0.81757,0.81741,0.81741,57400000.0
2008-05-29 14:32:00,0.81725,0.81738,0.81667,0.81667,49600000.0
2008-05-29 14:33:00,0.81649,0.81658,0.81649,0.81653,30400000.0
2008-05-29 14:34:00,0.81653,0.8171,0.81653,0.8171,30400000.0
2008-05-29 14:35:00,0.81688,0.81691,0.81678,0.81691,35200000.0
2008-05-29 14:36:00,0.81672,0.81672,0.81619,0.81619,16000000.0
2008-05-29 14:37:00,0.81637,0.81643,0.81635,0.81643,53200000.0
2008-05-29 14:38:00,0.81647,0.81679,0.81647,0.81679,65600000.0
2008-05-29 14:39:00,0.81661,0.81686,0.8163,0.81686,12800000.0
2008-05-29 14:40:00,0.81681,0.81681,0.81669,0.81681,58000000.0
2008-05-29 14:41:00,0.8167,0.81672,0.81665,0.81667,67200000.0
2008-05-29 14:42:00,0.81658,0.81658,0.81614,0.81628,36800000.0
2008-05-29 14:43:00,0.81628,0.81664,0.81628,0.81655,30400000.0
2008-05-29 14:44:00,0.81669,0.81679,0.81653,0.81679,53200000.0
2008-05-29 14:45:00,0.81675,0.81675,0.81663,0.81669,44800000.0
2008-05-29 14:46:00,0.81675,0.8169,0.81675,0.81677,26000000.0
2008-05-29 14:47:00,0.81644,0.81649,0.81642,0.81648,12800000.0
2008-05-29 14:48:00,0.81663,0.81665,0.81653,0.81653,24000000.0
2008-05-29 14:49:00,0.81663,0.81669,0.81643,0.81669,44800000.0
2008-05-29 14:50:00,0.81676,0.81696,0.81676,0.8168,38400000.0
2008-05-29 14:51:00,0.81668,0.81675,0.81649,0.81649,33600000.0
2008-05-29 14:52:00,0.81647,0.81662,0.81647,0.81661,20800000.0
2008-05-29 14:53:00,0.81672,0.81679,0.81672,0.81679,20800000.0
2008-05-29 14:54:00,0.81693,0.81723,0.81693,0.81723,19000000.0
2008-05-29 14:55:00,0.81727,0.81727,0.8172,0.81724,12200000.0
2008-05-29 14:56:00,0.81721,0.81726,0.81707,0.81707,24000000.0
2008-05-29 14:57:00,0.81713,0.81718,0.81713,0.81714,19200000.0
2008-05-29 14:58:00,0.81726,0.81749,0.81726,0.81741,35200000.0
2008-05-29 14:59:00,0.81741,0.81743,0.8173,0.81743,11200000.0
2008-05-29 15:00:00,0.8176,0.81804,0.81756,0.81804,13200000.0
2008-05-29 15:01:00,0.81817,0.81817,0.818,0.81814,20800000.0
2008-05-29 15:02:00,0.81804,0.81804,0.81758,0.81776,37200000.0
2008-05-29 15:03:00,0.81785,0.8181,0.81785,0.8181,32000000.0
2008-05-29 15:04:00,0.81809,0.81816,0.81801,0.81801,51200000.0
2008-05-29 15:05:00,0.81808,0.81816,0.81804,0.81812,38800000.0
2008-05-29 15:06:00,0.81819,0.81819,0.81812,0.81819,14400000.0
2008-05-29 15:07:00,0.81821,0.81821,0.81797,0.81797,25600000.0
2008-05-29 15:08:00,0.81784,0.81785,0.81767,0.81767,32000000.0
2008-05-29 15:09:00,0.81745,0.81756,0.81744,0.81755,44800000.0
2008-05-29 15:10:00,0.81728,0.8174,0.81719,0.8173,43200000.0
2008-05-29 15:11:00,0.81741,0.81741,0.81729,0.81729,46400000.0
2008-05-29 15:12:00,0.81726,0.8173,0.81724,0.8173,30800000.0
2008-05-29 15:13:00,0.81724,0.81747,0.81724,0.81747,64000000.0
2008-05-29 15:14:00,0.81777,0.81792,0.81767,0.81767,43200000.0
2008-05-29 15:15:00,0.81762,0.81779,0.81762,0.81779,43600000.0
2008-05-29 15:16:00,0.81749,0.81749,0.81729,0.81737,11200000.0
2008-05-29 15:17:00,0.81733,0.81733,0.817,0.817,14400000.0
2008-05-29 15:18:00,0.81713,0.81722,0.81713,0.81716,9600000.0
2008-05-29 15:19:00,0.81703,0.81703,0.81695,0.81695,14400000.0
2008-05-29 15:20:00,0.81697,0.81721,0.81697,0.81704,24000000.0
2008-05-29 15:21:00,0.81698,0.81698,0.8169,0.8169,27600000.0
2008-05-29 15:22:00,0.81685,0.81703,0.81685,0.81703,32000000.0
2008-05-29 15:23:00,0.81707,0.81707,0.81695,0.81695,56000000.0
2008-05-29 15:24:00,0.81719,0.81719,0.81715,0.81716,25600000.0
2008-05-29 15:25:00,0.81725,0.81725,0.81709,0.8172,14400000.0
2008-05-29 15:26:00,0.81688,0.81706,0.81679,0.81702,33000000.0
2008-05-29 15:27:00,0.81708,0.81708,0.817,0.81701,32000000.0
2008-05-29 15:28:00,0.81704,0.8172,0.81699,0.81717,68200000.0
2008-05-29 15:29:00,0.81717,0.81735,0.81632,0.81735,44600000.0
2008-05-29 15:30:00,0.81646,0.81745,0.81646,0.81738,80000000.0
2008-05-29 15:31:00,0.81727,0.81745,0.81727,0.81745,70800000.0
2008-05-29 15:32:00,0.81732,0.81744,0.81722,0.81744,45800000.0
2008-05-29 15:33:00,0.8176,0.8176,0.81749,0.81749,29200000.0
2008-05-29 15:34:00,0.8173,0.81734,0.81726,0.81727,25600000.0
2008-05-29 15:35:00,0.81708,0.81708,0.81697,0.81708,48000000.0
2008-05-29 15:36:00,0.8172,0.81729,0.8171,0.8171,28200000.0
2008-05-29 15:37:00,0.81721,0.81721,0.81699,0.81711,16000000.0
2008-05-29 15:38:00,0.81716,0.81716,0.81696,0.817,64000000.0
2008-05-29 15:39:00,0.81701,0.81701,0.81682,0.81685,41600000.0
2008-05-29 15:40:00,0.81677,0.81677,0.81648,0.81648,37600000.0
2008-05-29 15:41:00,0.81651,0.81665,0.81651,0.81665,49600000.0
2008-05-29 15:42:00,0.81658,0.81669,0.81658,0.81659,50000000.0
2008-05-29 15:43:00,0.81644,0.81683,0.81644,0.81683,35200000.0
2008-05-29 15:44:00,0.81682,0.81682,0.81671,0.81671,35200000.0
2008-05-29 15:45:00,0.81671,0.81687,0.81671,0.81671,17600000.0
2008-05-29 15:46:00,0.81685,0.81709,0.81685,0.81709,17600000.0
2008-05-29 15:47:00,0.81701,0.81701,0.81669,0.81669,39400000.0
2008-05-29 15:48:00,0.81642,0.81642,0.81601,0.81601,34000000.0
2008-05-29 15:49:00,0.81597,0.81606,0.81596,0.81606,16000000.0
2008-05-29 15:50:00,0.81606,0.81606,0.81588,0.81588,12800000.0
2008-05-29 15:51:00,0.81569,0.81608,0.81569,0.81608,11200000.0
2008-05-29 15:52:00,0.81612,0.81618,0.81584,0.81584,14400000.0
2008-05-29 15:53:00,0.81593,0.81597,0.81576,0.81576,22400000.0
2008-05-29 15:54:00,0.81592,0.816,0.8159,0.816,28800000.0
2008-05-29 15:55:00,0.81615,0.81628,0.81615,0.81628,17600000.0
2008-05-29 15:56:00,0.81626,0.81634,0.81626,0.81631,50600000.0
2008-05-29 15:57:00,0.81635,0.81635,0.81617,0.81628,16000000.0
2008-05-29 15:58:00,0.8162,0.81631,0.81615,0.81631,25600000.0
2008-05-29 15:59:00,0.81623,0.81623,0.81607,0.81607,34000000.0
2008-05-29 16:00:00,0.81618,0.81629,0.81618,0.81629,62400000.0
2008-05-29 16:01:00,0.8163,0.81646,0.8163,0.81643,38400000.0
2008-05-29 16:02:00,0.8166,0.81661,0.81648,0.81648,33600000.0
2008-05-29 16:03:00,0.81641,0.81649,0.81633,0.81633,52800000.0
2008-05-29 16:04:00,0.81641,0.81684,0.81641,0.81673,51200000.0
2008-05-29 16:05:00,0.81638,0.81665,0.8161,0.81648,35200000.0
2008-05-29 16:06:00,0.81601,0.81657,0.81601,0.81642,41600000.0
2008-05-29 16:07:00,0.81678,0.81678,0.81665,0.81672,36800000.0
2008-05-29 16:08:00,0.81671,0.81679,0.81671,0.81679,44800000.0
2008-05-29 16:09:00,0.81682,0.81682,0.81674,0.81674,42000000.0
2008-05-29 16:10:00,0.81656,0.81656,0.8162,0.8162,56000000.0
2008-05-29 16:11:00,0.81607,0.81617,0.81594,0.81617,20800000.0
2008-05-29 16:12:00,0.81607,0.81607,0.81597,0.81601,38800000.0
2008-05-29 16:13:00,0.81594,0.81594,0.81573,0.81573,48000000.0
2008-05-29 16:14:00,0.81582,0.81584,0.81572,0.81584,44800000.0
2008-05-29 16:15:00,0.81606,0.81606,0.81593,0.81597,52800000.0
2008-05-29 16:16:00,0.81615,0.8163,0.81605,0.81605,14400000.0
2008-05-29 16:17:00,0.81631,0.81664,0.81631,0.81664,32000000.0
2008-05-29 16:18:00,0.81675,0.81686,0.81675,0.81686,54400000.0
2008-05-29 16:19:00,0.81686,0.81686,0.81675,0.81678,18600000.0
2008-05-29 16:20:00,0.81673,0.81677,0.81666,0.81669,11200000.0
2008-05-29 16:21:00,0.81668,0.81668,0.81657,0.8166,42000000.0
2008-05-29 16:22:00,0.81647,0.81675,0.81647,0.81675,46400000.0
2008-05-29 16:23:00,0.81684,0.81697,0.81681,0.81684,68800000.0
2008-05-29 16:24:00,0.81675,0.81675,0.81642,0.8165,32000000.0
2008-05-29 16:25:00,0.81662,0.81675,0.81662,0.81674,33600000.0
2008-05-29 16:26:00,0.81684,0.81695,0.81684,0.81688,30400000.0
2008-05-29 16:27:00,0.81682,0.81684,0.81658,0.81658,46400000.0
2008-05-29 16:28:00,0.81654,0.81661,0.81654,0.8166,32400000.0
2008-05-29 16:29:00,0.81663,0.81675,0.81663,0.81672,28800000.0
2008-05-29 16:30:00,0.81643,0.81664,0.81629,0.81664,44800000.0
2008-05-29 16:31:00,0.81667,0.81675,0.81642,0.81675,40400000.0
2008-05-29 16:32:00,0.81649,0.81666,0.81624,0.81666,52200000.0
2008-05-29 16:33:00,0.81666,0.81668,0.81639,0.81639,49400000.0
2008-05-29 16:34:00,0.81635,0.81664,0.81624,0.81664,47400000.0
2008-05-29 16:35:00,0.81669,0.81672,0.81661,0.81665,65600000.0
2008-05-29 16:36:00,0.81659,0.8168,0.81653,0.81653,65600000.0
2008-05-29 16:37:00,0.81643,0.81654,0.81635,0.81635,59200000.0
2008-05-29 16:38:00,0.81629,0.81652,0.81629,0.81636,37800000.0
2008-05-29 16:39:00,0.81627,0.81642,0.81617,0.81628,52800000.0
2008-05-29 16:40:00,0.81619,0.81639,0.81619,0.81633,72000000.0
2008-05-29 16:41:00,0.81647,0.81659,0.81638,0.81654,11200000.0
2008-05-29 16:42:00,0.81657,0.81673,0.81648,0.81671,72000000.0
2008-05-29 16:43:00,0.81662,0.81662,0.81602,0.81602,21800000.0
2008-05-29 16:44:00,0.81595,0.81612,0.81591,0.81612,14400000.0
2008-05-29 16:45:00,0.81604,0.81629,0.81604,0.81623,54400000.0
2008-05-29 16:46:00,0.81633,0.81648,0.81633,0.81633,90600000.0
2008-05-29 16:47:00,0.81647,0.81656,0.81634,0.81634,67200000.0
2008-05-29 16:48:00,0.81612,0.81612,0.81582,0.81582,60800000.0
2008-05-29 16:49:00,0.81583,0.81644,0.81583,0.81644,43200000.0
2008-05-29 16:50:00,0.81656,0.81656,0.81634,0.81634,62400000.0
2008-05-29 16:51:00,0.81619,0.81638,0.81619,0.81634,32000000.0
2008-05-29 16:52:00,0.81636,0.81654,0.81636,0.81654,43200000.0
2008-05-29 16:53:00,0.81654,0.8166,0.81644,0.81651,32400000.0
2008-05-29 16:54:00,0.81643,0.81652,0.81643,0.8165,20800000.0
2008-05-29 16:55:00,0.81661,0.81681,0.81661,0.81676,40000000.0
2008-05-29 16:56:00,0.81678,0.81678,0.81655,0.81655,44800000.0
2008-05-29 16:57:00,0.81653,0.81667,0.81651,0.81667,14400000.0
2008-05-29 16:58:00,0.81659,0.81665,0.81651,0.81653,54400000.0
2008-05-29 16:59:00,0.81664,0.81668,0.81619,0.81619,43600000.0
2008-05-29 17:00:00,0.81607,0.81607,0.81596,0.81597,46400000.0
2008-05-29 17:01:00,0.81589,0.81606,0.81589,0.81604,50000000.0
2008-05-29 17:02:00,0.81609,0.81626,0.81609,0.81622,41600000.0
2008-05-29 17:03:00,0.81651,0.81694,0.81648,0.81694,49600000.0
2008-05-29 17:04:00,0.8171,0.8171,0.81685,0.8169,44200000.0
2008-05-29 17:05:00,0.81683,0.81683,0.81646,0.81646,37800000.0
2008-05-29 17:06:00,0.81645,0.81663,0.81645,0.81663,69200000.0
2008-05-29 17:07:00,0.81669,0.81675,0.81666,0.81668,41600000.0
2008-05-29 17:08:00,0.81664,0.81665,0.81649,0.81665,16000000.0
2008-05-29 17:09:00,0.81643,0.81643,0.81601,0.81643,17600000.0
2008-05-29 17:10:00,0.81645,0.81645,0.81629,0.81632,12800000.0
2008-05-29 17:11:00,0.81648,0.81656,0.81648,0.81651,35200000.0
2008-05-29 17:12:00,0.81636,0.8165,0.81635,0.81647,25600000.0
2008-05-29 17:13:00,0.8166,0.81664,0.81655,0.81661,36800000.0
2008-05-29 17:14:00,0.81679,0.81687,0.81679,0.81683,35200000.0
2008-05-29 17:15:00,0.81675,0.81687,0.81672,0.81678,14400000.0
2008-05-29 17:16:00,0.81681,0.81687,0.81681,0.81687,32000000.0
2008-05-29 17:17:00,0.81676,0.81676,0.8166,0.81676,32000000.0
2008-05-29 17:18:00,0.81669,0.81669,0.81644,0.81644,12800000.0
2008-05-29 17:19:00,0.81658,0.81674,0.81658,0.81667,13200000.0
2008-05-29 17:20:00,0.81651,0.81651,0.8163,0.8163,20800000.0
2008-05-29 17:21:00,0.8163,0.8163,0.81622,0.81622,28800000.0
2008-05-29 17:22:00,0.81619,0.81624,0.81619,0.81619,25600000.0
2008-05-29 17:23:00,0.81619,0.81628,0.81608,0.81611,17600000.0
2008-05-29 17:24:00,0.81606,0.81622,0.81606,0.81622,30800000.0
2008-05-29 17:25:00,0.81619,0.8163,0.81611,0.8163,33000000.0
2008-05-29 17:26:00,0.81646,0.81653,0.81645,0.81648,20200000.0
2008-05-29 17:27:00,0.8165,0.81656,0.81644,0.81648,54800000.0
2008-05-29 17:28:00,0.8164,0.8164,0.81623,0.81626,48400000.0
2008-05-29 17:29:00,0.81603,0.8161,0.81596,0.81596,43600000.0
2008-05-29 17:30:00,0.8159,0.81591,0.81583,0.81589,50000000.0
2008-05-29 17:31:00,0.81584,0.81584,0.81567,0.81569,63400000.0
2008-05-29 17:32:00,0.8157,0.8157,0.81555,0.81566,61800000.0
2008-05-29 17:33:00,0.81562,0.81567,0.81558,0.81565,94400000.0
2008-05-29 17:34:00,0.81556,0.81584,0.81556,0.81584,100200000.0
2008-05-29 17:35:00,0.81583,0.81596,0.81583,0.81592,67600000.0
2008-05-29 17:36:00,0.81584,0.81584,0.81572,0.81583,74000000.0
2008-05-29 17:37:00,0.81597,0.81601,0.81574,0.81574,12800000.0
2008-05-29 17:38:00,0.81566,0.81572,0.81552,0.81552,38400000.0
2008-05-29 17:39:00,0.81546,0.81546,0.81531,0.81533,12800000.0
2008-05-29 17:40:00,0.8152,0.81537,0.81517,0.81517,59200000.0
2008-05-29 17:41:00,0.81518,0.81539,0.81518,0.81523,12800000.0
2008-05-29 17:42:00,0.81477,0.81479,0.81437,0.81479,55800000.0
2008-05-29 17:43:00,0.81508,0.81513,0.81506,0.81506,49600000.0
2008-05-29 17:44:00,0.81498,0.815,0.81488,0.81493,49400000.0
2008-05-29 17:45:00,0.81495,0.815,0.81487,0.81497,68800000.0
2008-05-29 17:46:00,0.81494,0.81494,0.81475,0.81475,16000000.0
2008-05-29 17:47:00,0.81487,0.81494,0.81397,0.81489,14400000.0
2008-05-29 17:48:00,0.81484,0.81488,0.8148,0.81488,102800000.0
2008-05-29 17:49:00,0.81494,0.81523,0.81494,0.81519,102400000.0
2008-05-29 17:50:00,0.81527,0.81533,0.81512,0.81512,73600000.0
2008-05-29 17:51:00,0.81499,0.81528,0.81499,0.81523,70400000.0
2008-05-29 17:52:00,0.81541,0.81562,0.81541,0.81562,11200000.0
2008-05-29 17:53:00,0.81555,0.81558,0.81539,0.8154,52800000.0
2008-05-29 17:54:00,0.81536,0.81542,0.81535,0.81542,52800000.0
2008-05-29 17:55:00,0.81533,0.81537,0.81509,0.81509,14400000.0
2008-05-29 17:56:00,0.81508,0.81523,0.81508,0.81523,54400000.0
2008-05-29 17:57:00,0.81529,0.81545,0.81529,0.8154,56000000.0
2008-05-29 17:58:00,0.81533,0.81549,0.81533,0.81535,62400000.0
2008-05-29 17:59:00,0.81533,0.81542,0.81533,0.8154,80000000.0
2008-05-29 18:00:00,0.81539,0.81539,0.81479,0.81479,66400000.0
2008-05-29 18:01:00,0.81491,0.81505,0.81491,0.81505,11200000.0
2008-05-29 18:02:00,0.81514,0.81517,0.81486,0.81486,41600000.0
2008-05-29 18:03:00,0.81489,0.81489,0.81479,0.81483,65600000.0
2008-05-29 18:04:00,0.81491,0.81501,0.81486,0.81495,50000000.0
2008-05-29 18:05:00,0.81483,0.81485,0.81475,0.81481,51200000.0
2008-05-29 18:06:00,0.81471,0.81501,0.81471,0.81501,59200000.0
2008-05-29 18:07:00,0.81504,0.8153,0.81504,0.81529,70800000.0
2008-05-29 18:08:00,0.81528,0.81556,0.81528,0.81556,86400000.0
2008-05-29 18:09:00,0.81539,0.81539,0.81505,0.81505,52600000.0
2008-05-29 18:10:00,0.81503,0.81535,0.81503,0.81535,52800000.0
2008-05-29 18:11:00,0.81535,0.81535,0.81517,0.81524,11000000.0
2008-05-29 18:12:00,0.81549,0.81599,0.81549,0.81599,22400000.0
2008-05-29 18:13:00,0.816,0.816,0.81592,0.81597,30400000.0
2008-05-29 18:14:00,0.81623,0.81657,0.81623,0.81648,14400000.0
2008-05-29 18:15:00,0.81632,0.81632,0.81623,0.81628,17600000.0
2008-05-29 18:16:00,0.81611,0.81611,0.81597,0.81597,11200000.0
2008-05-29 18:17:00,0.81609,0.81614,0.81605,0.81614,77200000.0
2008-05-29 18:18:00,0.81616,0.81632,0.81616,0.81632,51200000.0
2008-05-29 18:19:00,0.81634,0.81651,0.81634,0.81645,69800000.0
2008-05-29 18:20:00,0.81645,0.81651,0.81643,0.81643,64000000.0
2008-05-29 18:21:00,0.81637,0.8164,0.81627,0.81627,35200000.0
2008-05-29 18:22:00,0.81636,0.8164,0.81623,0.81623,46400000.0
2008-05-29 18:23:00,0.81617,0.81626,0.81607,0.81623,13200000.0
2008-05-29 18:24:00,0.81635,0.81635,0.81624,0.81635,74000000.0
2008-05-29 18:25:00,0.81615,0.8162,0.81582,0.81602,51200000.0
2008-05-29 18:26:00,0.8164,0.81655,0.8164,0.81653,41600000.0
2008-05-29 18:27:00,0.81648,0.81648,0.81636,0.81636,11200000.0
2008-05-29 18:28:00,0.81639,0.81644,0.81637,0.81639,11200000.0
2008-05-29 18:29:00,0.81628,0.81645,0.81612,0.81645,30400000.0
2008-05-29 18:30:00,0.81639,0.81639,0.81625,0.81635,16000000.0
2008-05-29 18:31:00,0.81646,0.81657,0.81645,0.81654,52800000.0
2008-05-29 18:32:00,0.81647,0.81659,0.81643,0.81659,85200000.0
2008-05-29 18:33:00,0.81665,0.81679,0.81665,0.81678,12800000.0
2008-05-29 18:34:00,0.81679,0.81681,0.81669,0.81669,41600000.0
2008-05-29 18:35:00,0.81663,0.81663,0.81631,0.81631,38400000.0
2008-05-29 18:36:00,0.81644,0.81658,0.81644,0.81658,12800000.0
2008-05-29 18:37:00,0.81666,0.81675,0.81658,0.81675,11200000.0
2008-05-29 18:38:00,0.81657,0.81672,0.81657,0.81672,62400000.0
2008-05-29 18:39:00,0.81686,0.81697,0.81686,0.81695,51200000.0
2008-05-29 18:40:00,0.81697,0.81697,0.81677,0.81683,12800000.0
2008-05-29 18:41:00,0.81691,0.81706,0.81687,0.81706,84400000.0
2008-05-29 18:42:00,0.81707,0.8172,0.81706,0.81718,34000000.0
2008-05-29 18:43:00,0.81708,0.81728,0.81708,0.81711,11200000.0
2008-05-29 18:44:00,0.81681,0.81681,0.81659,0.81659,36800000.0
2008-05-29 18:45:00,0.81651,0.8166,0.81561,0.81656,12800000.0
2008-05-29 18:46:00,0.81662,0.81674,0.81651,0.81668,12800000.0
2008-05-29 18:47:00,0.81693,0.81702,0.81692,0.81692,57600000.0
2008-05-29 18:48:00,0.81679,0.81684,0.81677,0.81684,11200000.0
2008-05-29 18:49:00,0.81677,0.81688,0.81675,0.81688,41600000.0
2008-05-29 18:50:00,0.81695,0.81707,0.81695,0.81703,48000000.0
2008-05-29 18:51:00,0.81702,0.81702,0.8167,0.8167,17600000.0
2008-05-29 18:52:00,0.81668,0.81708,0.81668,0.81696,16000000.0
2008-05-29 18:53:00,0.81727,0.81734,0.81721,0.81723,40400000.0
2008-05-29 18:54:00,0.81731,0.81731,0.81715,0.81719,24000000.0
2008-05-29 18:55:00,0.81727,0.81727,0.81705,0.81707,30400000.0
2008-05-29 18:56:00,0.81713,0.81728,0.81713,0.81721,25600000.0
2008-05-29 18:57:00,0.81649,0.81712,0.81649,0.81689,22400000.0
2008-05-29 18:58:00,0.81755,0.81768,0.81755,0.81756,19200000.0
2008-05-29 18:59:00,0.81756,0.81759,0.81748,0.81748,48000000.0
2008-05-29 19:00:00,0.81756,0.81771,0.81756,0.81766,26000000.0
2008-05-29 19:01:00,0.81768,0.81768,0.81755,0.81764,17600000.0
2008-05-29 19:02:00,0.81782,0.81785,0.81769,0.81769,17400000.0
2008-05-29 19:03:00,0.81779,0.81788,0.81775,0.81775,21200000.0
2008-05-29 19:04:00,0.81763,0.81769,0.81756,0.81759,52800000.0
2008-05-29 19:05:00,0.81772,0.81785,0.81769,0.81773,27200000.0
2008-05-29 19:06:00,0.8177,0.81779,0.81765,0.81775,66600000.0
2008-05-29 19:07:00,0.81766,0.81766,0.81748,0.81748,52200000.0
2008-05-29 19:08:00,0.81737,0.81738,0.81728,0.81728,27200000.0
2008-05-29 19:09:00,0.81717,0.81717,0.81677,0.81685,78400000.0
2008-05-29 19:10:00,0.81692,0.81692,0.81676,0.81687,28600000.0
2008-05-29 19:11:00,0.81668,0.81694,0.81668,0.81692,51200000.0
2008-05-29 19:12:00,0.81698,0.81703,0.81693,0.81693,12800000.0
2008-05-29 19:13:00,0.81691,0.81695,0.81691,0.81692,16400000.0
2008-05-29 19:14:00,0.81695,0.81695,0.81666,0.81685,14400000.0
2008-05-29 19:15:00,0.81684,0.81688,0.81683,0.81683,27200000.0
2008-05-29 19:16:00,0.8167,0.81684,0.81664,0.81666,14400000.0
2008-05-29 19:17:00,0.81635,0.81648,0.8163,0.81635,16800000.0
2008-05-29 19:18:00,0.81649,0.81666,0.81647,0.81666,14800000.0
2008-05-29 19:19:00,0.81665,0.8168,0.8165,0.81677,11200000.0
2008-05-29 19:20:00,0.81681,0.81687,0.81674,0.81676,14400000.0
2008-05-29 19:21:00,0.8168,0.81703,0.8168,0.81703,12800000.0
2008-05-29 19:22:00,0.81713,0.81726,0.81713,0.81726,14400000.0
2008-05-29 19:23:00,0.81738,0.81738,0.81729,0.81732,21200000.0
2008-05-29 19:24:00,0.81721,0.81721,0.81684,0.81684,54400000.0
2008-05-29 19:25:00,0.81701,0.81719,0.81701,0.81719,50000000.0
2008-05-29 19:26:00,0.81722,0.81733,0.81722,0.81727,17600000.0
2008-05-29 19:27:00,0.81739,0.81744,0.81726,0.81726,61200000.0
2008-05-29 19:28:00,0.81698,0.81698,0.81671,0.81671,14400000.0
2008-05-29 19:29:00,0.8167,0.81693,0.8167,0.81693,40000000.0
2008-05-29 19:30:00,0.81672,0.81672,0.81653,0.81653,36800000.0
2008-05-29 19:31:00,0.81688,0.81731,0.81688,0.81731,14400000.0
2008-05-29 19:32:00,0.81719,0.81719,0.81711,0.81717,12800000.0
2008-05-29 19:33:00,0.81696,0.81714,0.81696,0.81713,11200000.0
2008-05-29 19:34:00,0.81735,0.81735,0.8172,0.81727,11200000.0
2008-05-29 19:35:00,0.81669,0.81676,0.81645,0.81652,25600000.0
2008-05-29 19:36:00,0.81616,0.81684,0.81616,0.81684,22400000.0
2008-05-29 19:37:00,0.81705,0.81717,0.81703,0.81703,28800000.0
2008-05-29 19:38:00,0.81687,0.81688,0.81674,0.81688,14400000.0
2008-05-29 19:39:00,0.8169,0.8169,0.81668,0.81687,17600000.0
2008-05-29 19:40:00,0.81659,0.81666,0.81649,0.81655,24000000.0
2008-05-29 19:41:00,0.81691,0.81691,0.8168,0.81685,14800000.0
2008-05-29 19:42:00,0.81664,0.81669,0.81658,0.81663,27200000.0
2008-05-29 19:43:00,0.8167,0.81673,0.81667,0.81667,14400000.0
2008-05-29 19:44:00,0.81665,0.81675,0.81657,0.8167,12800000.0
2008-05-29 19:45:00,0.81669,0.81712,0.81666,0.81712,12800000.0
2008-05-29 19:46:00,0.81729,0.81737,0.81703,0.81703,12800000.0
2008-05-29 19:47:00,0.8168,0.81687,0.8168,0.81682,11200000.0
2008-05-29 19:48:00,0.81678,0.81678,0.81651,0.81664,17600000.0
2008-05-29 19:49:00,0.81683,0.81698,0.81683,0.81693,37200000.0
2008-05-29 19:50:00,0.81712,0.8172,0.81702,0.81702,12800000.0
2008-05-29 19:51:00,0.81693,0.81695,0.81687,0.81688,25000000.0
2008-05-29 19:52:00,0.81686,0.81687,0.81672,0.81672,13200000.0
2008-05-29 19:53:00,0.81677,0.81677,0.81672,0.81677,12200000.0
2008-05-29 19:54:00,0.81684,0.81684,0.81676,0.81684,11200000.0
2008-05-29 19:55:00,0.817,0.81737,0.817,0.81727,12800000.0
2008-05-29 19:56:00,0.8173,0.81735,0.81725,0.81729,12800000.0
2008-05-29 19:57:00,0.81684,0.81732,0.81684,0.81728,12800000.0
2008-05-29 19:58:00,0.81743,0.81744,0.8174,0.81744,11200000.0
2008-05-29 19:59:00,0.81735,0.81735,0.81714,0.81714,11200000.0
2008-05-29 20:00:00,0.81711,0.81719,0.81683,0.81719,11200000.0
2008-05-29 20:01:00,0.81715,0.8172,0.81712,0.8172,17600000.0
2008-05-29 20:02:00,0.81724,0.81727,0.81695,0.81719,13200000.0
2008-05-29 20:03:00,0.81655,0.81714,0.81655,0.81713,18000000.0
2008-05-29 20:04:00,0.81717,0.81717,0.81614,0.81698,14400000.0
2008-05-29 20:05:00,0.8168,0.81693,0.81679,0.81686,14400000.0
2008-05-29 20:06:00,0.81683,0.81684,0.81671,0.81684,16000000.0
2008-05-29 20:07:00,0.81682,0.81683,0.81668,0.81668,12800000.0
2008-05-29 20:08:00,0.81675,0.81684,0.8167,0.81679,19200000.0
2008-05-29 20:09:00,0.81677,0.81681,0.81676,0.81676,16000000.0
2008-05-29 20:10:00,0.8166,0.81677,0.8166,0.81677,12800000.0
2008-05-29 20:11:00,0.81682,0.8171,0.81682,0.8171,16000000.0
2008-05-29 20:12:00,0.81717,0.81729,0.81717,0.81723,9600000.0
2008-05-29 20:13:00,0.81736,0.81744,0.81726,0.81726,25600000.0
2008-05-29 20:14:00,0.81733,0.81746,0.81731,0.81746,22400000.0
2008-05-29 20:15:00,0.81758,0.81772,0.81756,0.81761,12800000.0
2008-05-29 20:16:00,0.81771,0.8178,0.81771,0.8178,15400000.0
2008-05-29 20:17:00,0.81776,0.81776,0.81756,0.81771,11200000.0
2008-05-29 20:18:00,0.81757,0.81757,0.81744,0.81749,20800000.0
2008-05-29 20:19:00,0.81735,0.81747,0.8172,0.81739,12800000.0
2008-05-29 20:20:00,0.81782,0.81789,0.81778,0.81778,16000000.0
2008-05-29 20:21:00,0.81778,0.8179,0.81776,0.8179,17600000.0
2008-05-29 20:22:00,0.8179,0.81799,0.81788,0.81799,12800000.0
2008-05-29 20:23:00,0.81798,0.81798,0.81765,0.81768,14400000.0
2008-05-29 20:24:00,0.81761,0.81768,0.81755,0.81755,17600000.0
2008-05-29 20:25:00,0.81734,0.81736,0.81729,0.81731,18000000.0
2008-05-29 20:26:00,0.81726,0.81737,0.81724,0.81737,11200000.0
2008-05-29 20:27:00,0.81744,0.81752,0.81723,0.81723,12800000.0
2008-05-29 20:28:00,0.81731,0.81735,0.81726,0.81726,16000000.0
2008-05-29 20:29:00,0.81719,0.8172,0.81708,0.8172,14400000.0
2008-05-29 20:30:00,0.81722,0.81722,0.81709,0.81716,12800000.0
2008-05-29 20:31:00,0.81709,0.81709,0.81701,0.81701,16000000.0
2008-05-29 20:32:00,0.81669,0.8169,0.81656,0.8169,11200000.0
2008-05-29 20:33:00,0.81704,0.8172,0.81681,0.81695,11200000.0
2008-05-29 20:34:00,0.81692,0.81701,0.81692,0.81701,3200000.0
2008-05-29 20:35:00,0.81727,0.81731,0.81726,0.8173,11200000.0
2008-05-29 20:36:00,0.81725,0.81725,0.81709,0.81709,4800000.0
2008-05-29 20:37:00,0.81687,0.81713,0.81687,0.81713,12800000.0
2008-05-29 20:38:00,0.81725,0.8173,0.81703,0.8173,8000000.0
2008-05-29 20:39:00,0.8172,0.8172,0.81696,0.81699,14400000.0
2008-05-29 20:40:00,0.81691,0.81691,0.81673,0.81673,11200000.0
2008-05-29 20:41:00,0.81665,0.81667,0.81654,0.81654,18000000.0
2008-05-29 20:42:00,0.81668,0.81677,0.81668,0.81668,11200000.0
2008-05-29 20:43:00,0.81665,0.81668,0.8165,0.81664,12800000.0
2008-05-29 20:44:00,0.81659,0.81665,0.81646,0.81646,14400000.0
2008-05-29 20:45:00,0.81643,0.81652,0.81629,0.81629,8000000.0
2008-05-29 20:46:00,0.81629,0.81637,0.81629,0.8163,6400000.0
2008-05-29 20:47:00,0.81646,0.81646,0.81621,0.81631,27200000.0
2008-05-29 20:48:00,0.81597,0.81616,0.81597,0.81616,17600000.0
2008-05-29 20:49:00,0.81621,0.81624,0.81602,0.81609,11200000.0
2008-05-29 20:50:00,0.81642,0.81655,0.81632,0.81655,8000000.0
2008-05-29 20:51:00,0.81656,0.81667,0.81654,0.81662,17600000.0
2008-05-29 20:52:00,0.81668,0.81674,0.81664,0.81671,12800000.0
2008-05-29 20:53:00,0.81674,0.81694,0.81671,0.81694,11200000.0
2008-05-29 20:54:00,0.8171,0.81713,0.817,0.81708,14400000.0
2008-05-29 20:55:00,0.81709,0.81709,0.81687,0.81687,12800000.0
2008-05-29 20:56:00,0.8168,0.81684,0.81615,0.8168,16000000.0
2008-05-29 20:57:00,0.81674,0.81674,0.81669,0.81669,20800000.0
2008-05-29 20:58:00,0.81666,0.81674,0.81662,0.81674,12800000.0
2008-05-29 20:59:00,0.8168,0.81686,0.8168,0.81686,16000000.0
2008-05-29 21:00:00,0.81689,0.817,0.81689,0.817,13200000.0
2008-05-29 21:01:00,0.81711,0.81728,0.81698,0.81728,11200000.0
2008-05-29 21:02:00,0.81698,0.81698,0.8166,0.81687,17600000.0
2008-05-29 21:03:00,0.81689,0.81702,0.81689,0.81699,8000000.0
2008-05-29 21:04:00,0.81689,0.81699,0.81682,0.81699,12800000.0
2008-05-29 21:05:00,0.81685,0.8169,0.81662,0.81678,16400000.0
2008-05-29 21:06:00,0.81675,0.81691,0.81669,0.81677,17600000.0
2008-05-29 21:07:00,0.81711,0.81745,0.81693,0.81742,12800000.0
2008-05-29 21:08:00,0.81752,0.81766,0.81752,0.81766,14400000.0
2008-05-29 21:09:00,0.81674,0.81774,0.81674,0.81773,10600000.0
2008-05-29 21:10:00,0.81784,0.818,0.81784,0.818,9600000.0
2008-05-29 21:11:00,0.81786,0.81789,0.81771,0.81774,14400000.0
2008-05-29 21:12:00,0.81758,0.81758,0.81748,0.81748,4800000.0
2008-05-29 21:13:00,0.81735,0.81735,0.81724,0.81724,16400000.0
2008-05-29 21:14:00,0.81699,0.81699,0.81683,0.81692,16000000.0
2008-05-29 21:15:00,0.81692,0.81696,0.81685,0.81692,12800000.0
2008-05-29 21:16:00,0.81683,0.81683,0.81677,0.81678,11200000.0
2008-05-29 21:17:00,0.81692,0.81697,0.81688,0.81697,12800000.0
2008-05-29 21:18:00,0.81688,0.81701,0.81688,0.81691,8000000.0
2008-05-29 21:19:00,0.81683,0.81683,0.81673,0.81673,12800000.0
2008-05-29 21:20:00,0.81685,0.81688,0.8167,0.81673,9600000.0
2008-05-29 21:21:00,0.81673,0.81679,0.81673,0.81679,11200000.0
2008-05-29 21:22:00,0.81684,0.81687,0.81679,0.81681,12800000.0
2008-05-29 21:23:00,0.8169,0.8169,0.81663,0.81673,14400000.0
2008-05-29 21:24:00,0.81664,0.81664,0.81654,0.81662,14400000.0
2008-05-29 21:26:00,0.81647,0.81661,0.81647,0.8165,11200000.0
2008-05-29 21:27:00,0.81646,0.81652,0.81641,0.81652,11200000.0
2008-05-29 21:28:00,0.81656,0.81656,0.81642,0.81648,11200000.0
2008-05-29 21:29:00,0.81647,0.81652,0.81646,0.81646,11200000.0
2008-05-29 21:30:00,0.81636,0.81646,0.81636,0.81646,17600000.0
2008-05-29 21:31:00,0.8163,0.81639,0.81624,0.81639,12800000.0
2008-05-29 21:32:00,0.81621,0.81621,0.81563,0.81563,12800000.0
2008-05-29 21:33:00,0.8164,0.81647,0.81636,0.81647,11200000.0
2008-05-29 21:34:00,0.8162,0.81621,0.81612,0.81621,17600000.0
2008-05-29 21:35:00,0.81638,0.81645,0.81633,0.81645,14400000.0
2008-05-29 21:36:00,0.81644,0.81663,0.81636,0.81643,12800000.0
2008-05-29 21:37:00,0.81644,0.81659,0.81639,0.81639,12800000.0
2008-05-29 21:38:00,0.81643,0.81659,0.81639,0.81658,17600000.0
2008-05-29 21:39:00,0.81671,0.81671,0.81666,0.81671,11200000.0
2008-05-29 21:40:00,0.81664,0.81672,0.81663,0.81672,8000000.0
2008-05-29 21:41:00,0.81672,0.81672,0.81658,0.81668,17600000.0
2008-05-29 21:42:00,0.81666,0.81671,0.81663,0.81666,14400000.0
2008-05-29 21:43:00,0.81669,0.81669,0.81664,0.81664,3200000.0
2008-05-29 21:44:00,0.81682,0.81682,0.81673,0.81675,14800000.0
2008-05-29 21:45:00,0.81678,0.81682,0.81667,0.81682,13800000.0
2008-05-29 21:46:00,0.81684,0.81691,0.81682,0.81682,11200000.0
2008-05-29 21:47:00,0.81685,0.81685,0.81646,0.81646,18000000.0
2008-05-29 21:48:00,0.81695,0.81704,0.81681,0.81681,17600000.0
2008-05-29 21:49:00,0.81691,0.81717,0.81691,0.81705,12800000.0
2008-05-29 21:50:00,0.81712,0.81732,0.81709,0.81732,12800000.0
2008-05-29 21:51:00,0.81723,0.81725,0.8172,0.8172,10600000.0
2008-05-29 21:52:00,0.817,0.81717,0.817,0.81703,12800000.0
2008-05-29 21:53:00,0.81714,0.8172,0.81697,0.81697,9600000.0
2008-05-29 21:54:00,0.81698,0.8172,0.81698,0.81719,12800000.0
2008-05-29 21:55:00,0.81722,0.81726,0.81718,0.8172,12800000.0
2008-05-29 21:56:00,0.81729,0.81736,0.81728,0.81729,28800000.0
2008-05-29 21:57:00,0.8169,0.8169,0.81685,0.8169,17600000.0
2008-05-29 21:58:00,0.8174,0.8176,0.8174,0.81743,11600000.0
2008-05-29 21:59:00,0.81752,0.81772,0.81749,0.81772,49600000.0
2008-05-29 22:00:00,0.81748,0.81748,0.81723,0.81735,12800000.0
2008-05-29 22:01:00,0.81717,0.81722,0.81709,0.81722,22400000.0
2008-05-29 22:02:00,0.8174,0.81745,0.8174,0.81744,24400000.0
2008-05-29 22:03:00,0.81732,0.81746,0.81732,0.81743,11200000.0
2008-05-29 22:04:00,0.81757,0.81764,0.81757,0.81759,19200000.0
2008-05-29 22:05:00,0.81774,0.81776,0.81772,0.81772,11200000.0
2008-05-29 22:06:00,0.81789,0.81789,0.81774,0.81779,12800000.0
2008-05-29 22:07:00,0.81773,0.81773,0.81767,0.81772,19200000.0
2008-05-29 22:08:00,0.8178,0.8179,0.81776,0.81789,49600000.0
2008-05-29 22:09:00,0.81797,0.81803,0.81797,0.81803,11200000.0
2008-05-29 22:10:00,0.81801,0.81801,0.81784,0.81791,6400000.0
2008-05-29 22:11:00,0.81785,0.81798,0.81785,0.81786,19200000.0
2008-05-29 22:12:00,0.81721,0.81768,0.81721,0.81762,19200000.0
2008-05-29 22:13:00,0.8179,0.81795,0.8179,0.8179,11200000.0
2008-05-29 22:14:00,0.81772,0.81779,0.8177,0.81775,19200000.0
2008-05-29 22:15:00,0.81766,0.81793,0.81766,0.81783,12800000.0
2008-05-29 22:16:00,0.81729,0.81757,0.81729,0.8173,12800000.0
2008-05-29 22:17:00,0.8175,0.8175,0.81737,0.81748,14400000.0
2008-05-29 22:18:00,0.81722,0.81722,0.81713,0.81713,12800000.0
2008-05-29 22:19:00,0.81776,0.81776,0.81679,0.81773,12800000.0
2008-05-29 22:20:00,0.81777,0.81777,0.81765,0.81768,12800000.0
2008-05-29 22:21:00,0.81781,0.81794,0.81781,0.8179,12800000.0
2008-05-29 22:22:00,0.8174,0.81753,0.8172,0.81753,14400000.0
2008-05-29 22:23:00,0.81752,0.81762,0.81752,0.81754,13200000.0
2008-05-29 22:24:00,0.81785,0.81785,0.81774,0.81774,11200000.0
2008-05-29 22:25:00,0.81771,0.81771,0.8176,0.8176,16000000.0
2008-05-29 22:26:00,0.81769,0.81769,0.81755,0.81761,11200000.0
2008-05-29 22:27:00,0.81752,0.81752,0.81741,0.81744,24000000.0
2008-05-29 22:28:00,0.81749,0.81762,0.81749,0.81755,17600000.0
2008-05-29 22:29:00,0.81761,0.81764,0.81757,0.81763,16000000.0
2008-05-29 22:30:00,0.81768,0.81768,0.81755,0.8176,11200000.0
2008-05-29 22:31:00,0.817,0.817,0.81693,0.817,12800000.0
2008-05-29 22:32:00,0.81691,0.81696,0.81691,0.81695,6800000.0
2008-05-29 22:33:00,0.81696,0.81699,0.81681,0.81681,44800000.0
2008-05-29 22:34:00,0.81695,0.81702,0.8169,0.81695,11200000.0
2008-05-29 22:35:00,0.81725,0.81732,0.81698,0.81726,38400000.0
2008-05-29 22:36:00,0.81685,0.81748,0.81685,0.81748,11200000.0
2008-05-29 22:37:00,0.81758,0.81761,0.81746,0.81761,11200000.0
2008-05-29 22:38:00,0.81723,0.81742,0.81701,0.81737,12800000.0
2008-05-29 22:39:00,0.81767,0.81767,0.81759,0.81762,14400000.0
2008-05-29 22:40:00,0.81761,0.81761,0.81754,0.81754,12800000.0
2008-05-29 22:41:00,0.81757,0.81763,0.81748,0.81754,17600000.0
2008-05-29 22:42:00,0.81674,0.81713,0.81674,0.81681,11200000.0
2008-05-29 22:43:00,0.8176,0.8176,0.81741,0.81756,12800000.0
2008-05-29 22:44:00,0.81749,0.81758,0.81749,0.81758,11200000.0
2008-05-29 22:45:00,0.81765,0.81765,0.81754,0.81754,11200000.0
2008-05-29 22:46:00,0.81746,0.81746,0.81739,0.81742,17600000.0
2008-05-29 22:47:00,0.81743,0.81743,0.81728,0.81728,19200000.0
2008-05-29 22:48:00,0.8174,0.81748,0.81738,0.81746,17600000.0
2008-05-29 22:50:00,0.81732,0.81732,0.81721,0.81731,17000000.0
2008-05-29 22:51:00,0.81685,0.81716,0.81669,0.81716,18000000.0
2008-05-29 22:52:00,0.81746,0.81746,0.81734,0.81738,11200000.0
2008-05-29 22:53:00,0.81712,0.81715,0.8167,0.8167,13200000.0
2008-05-29 22:54:00,0.81714,0.81728,0.81714,0.81718,8000000.0
2008-05-29 22:55:00,0.81727,0.81732,0.81713,0.81716,12800000.0
2008-05-29 22:56:00,0.81717,0.81721,0.81705,0.81721,17600000.0
2008-05-29 22:57:00,0.81715,0.81722,0.81706,0.81709,17600000.0
2008-05-29 22:58:00,0.8169,0.81702,0.81688,0.81702,11200000.0
2008-05-29 22:59:00,0.81699,0.81703,0.81699,0.81703,12800000.0
2008-05-29 23:00:00,0.81701,0.81703,0.81697,0.81702,24000000.0
2008-05-29 23:01:00,0.81703,0.81703,0.81681,0.81701,12800000.0
2008-05-29 23:02:00,0.81703,0.81717,0.81702,0.81717,16400000.0
2008-05-29 23:03:00,0.81718,0.81718,0.8171,0.8171,12800000.0
2008-05-29 23:04:00,0.81695,0.81705,0.81695,0.81705,20800000.0
2008-05-29 23:06:00,0.81703,0.81706,0.817,0.81706,17600000.0
2008-05-29 23:08:00,0.81708,0.81729,0.81708,0.81729,11200000.0
2008-05-29 23:09:00,0.81731,0.81731,0.81714,0.81714,12800000.0
2008-05-29 23:10:00,0.81716,0.81717,0.817,0.817,16000000.0
2008-05-29 23:11:00,0.81712,0.81712,0.81698,0.81708,11200000.0
2008-05-29 23:12:00,0.81709,0.8172,0.81709,0.8172,3200000.0
2008-05-29 23:13:00,0.81721,0.81723,0.81715,0.81715,12800000.0
2008-05-29 23:14:00,0.81708,0.81708,0.81694,0.81694,13200000.0
2008-05-29 23:15:00,0.81698,0.81704,0.81688,0.81704,14400000.0
2008-05-29 23:16:00,0.8169,0.8169,0.81635,0.81641,16000000.0
2008-05-29 23:17:00,0.81686,0.81701,0.81686,0.81687,9600000.0
2008-05-29 23:18:00,0.81703,0.81703,0.81691,0.817,12800000.0
2008-05-29 23:19:00,0.81703,0.81712,0.81694,0.81712,13800000.0
2008-05-29 23:20:00,0.81713,0.81721,0.81713,0.81721,13200000.0
2008-05-29 23:21:00,0.8172,0.8172,0.81708,0.81708,11200000.0
2008-05-29 23:22:00,0.81721,0.81745,0.81642,0.81715,9600000.0
2008-05-29 23:23:00,0.81697,0.81697,0.81672,0.81689,14400000.0
2008-05-29 23:24:00,0.81701,0.81712,0.81701,0.8171,11200000.0
2008-05-29 23:25:00,0.81648,0.8165,0.81645,0.8165,17000000.0
2008-05-29 23:26:00,0.81707,0.81731,0.81707,0.81729,12800000.0
2008-05-29 23:27:00,0.81725,0.81734,0.81718,0.81723,14400000.0
2008-05-29 23:28:00,0.81713,0.81713,0.81708,0.8171,11200000.0
2008-05-29 23:29:00,0.8172,0.81731,0.8172,0.81725,13200000.0
2008-05-29 23:30:00,0.81711,0.81725,0.81711,0.81725,25600000.0
2008-05-29 23:31:00,0.81725,0.81727,0.8172,0.81723,22400000.0
2008-05-29 23:33:00,0.81675,0.8168,0.81585,0.81675,11200000.0
2008-05-29 23:34:00,0.81732,0.81732,0.81712,0.81712,12800000.0
2008-05-29 23:35:00,0.81717,0.81723,0.81705,0.81705,16000000.0
2008-05-29 23:36:00,0.81707,0.81733,0.81707,0.81707,14400000.0
2008-05-29 23:37:00,0.81683,0.81702,0.81683,0.81702,13200000.0
2008-05-29 23:38:00,0.81703,0.81704,0.81696,0.81697,12800000.0
2008-05-29 23:39:00,0.81693,0.81693,0.81676,0.81676,12800000.0
2008-05-29 23:40:00,0.81671,0.81685,0.81671,0.81685,27200000.0
2008-05-29 23:41:00,0.81677,0.81677,0.81662,0.81662,14800000.0
2008-05-29 23:42:00,0.81639,0.81662,0.81625,0.81625,17600000.0
2008-05-29 23:43:00,0.81697,0.81705,0.81696,0.81703,10600000.0
2008-05-29 23:44:00,0.81708,0.81708,0.81695,0.81696,16000000.0
2008-05-29 23:45:00,0.81597,0.81681,0.81597,0.81681,11200000.0
2008-05-29 23:46:00,0.81705,0.81713,0.81705,0.8171,6400000.0
2008-05-29 23:47:00,0.81688,0.81688,0.8166,0.81686,12800000.0
2008-05-29 23:48:00,0.81713,0.81713,0.81696,0.81712,16000000.0
2008-05-29 23:50:00,0.81657,0.81668,0.81657,0.81666,17000000.0
2008-05-29 23:51:00,0.8167,0.8167,0.81665,0.8167,11200000.0
2008-05-29 23:52:00,0.81664,0.81693,0.8166,0.81693,14400000.0
2008-05-29 23:53:00,0.81694,0.81709,0.81679,0.81679,12800000.0
2008-05-29 23:54:00,0.8165,0.8165,0.81642,0.81642,12800000.0
2008-05-29 23:56:00,0.81715,0.81719,0.81713,0.81719,6400000.0
2008-05-29 23:57:00,0.81717,0.81724,0.81627,0.81724,11200000.0
2008-05-29 23:58:00,0.81707,0.81713,0.81693,0.81697,11200000.0
2008-05-30 00:00:00,0.81727,0.8174,0.81726,0.81735,16000000.0
2008-05-30 00:01:00,0.81748,0.81762,0.81745,0.81762,16000000.0
2008-05-30 00:02:00,0.81767,0.81767,0.81757,0.81762,11200000.0
2008-05-30 00:03:00,0.81697,0.81742,0.81697,0.81735,11200000.0
2008-05-30 00:04:00,0.81742,0.81745,0.81731,0.81731,16000000.0
2008-05-30 00:05:00,0.81765,0.81765,0.81743,0.81753,11200000.0
2008-05-30 00:06:00,0.81685,0.81691,0.81684,0.81687,12800000.0
2008-05-30 00:07:00,0.8171,0.81741,0.8171,0.81732,16000000.0
2008-05-30 00:08:00,0.81729,0.81741,0.81729,0.81741,11200000.0
2008-05-30 00:09:00,0.81742,0.81756,0.81742,0.81756,13600000.0
2008-05-30 00:10:00,0.81784,0.81797,0.81784,0.81797,12800000.0
2008-05-30 00:11:00,0.8177,0.81778,0.81738,0.81764,14400000.0
2008-05-30 00:12:00,0.81683,0.8171,0.81682,0.81682,11200000.0
2008-05-30 00:13:00,0.81781,0.81792,0.81777,0.81792,12800000.0
2008-05-30 00:14:00,0.81739,0.81783,0.81739,0.81783,12800000.0
2008-05-30 00:15:00,0.8171,0.81747,0.81709,0.81747,14400000.0
2008-05-30 00:16:00,0.81775,0.81783,0.81746,0.81764,17600000.0
2008-05-30 00:17:00,0.81794,0.81796,0.81786,0.81787,8000000.0
2008-05-30 00:18:00,0.81762,0.81782,0.81758,0.81782,16000000.0
2008-05-30 00:20:00,0.81715,0.8173,0.81715,0.8173,17600000.0
2008-05-30 00:21:00,0.81781,0.81781,0.81754,0.81766,11600000.0
2008-05-30 00:22:00,0.81777,0.81777,0.8177,0.81772,8000000.0
2008-05-30 00:23:00,0.81775,0.81779,0.8176,0.81762,14800000.0
2008-05-30 00:24:00,0.81731,0.81737,0.81731,0.81732,11200000.0
2008-05-30 00:25:00,0.81735,0.81739,0.81734,0.81735,19200000.0
2008-05-30 00:26:00,0.81737,0.81763,0.81737,0.81763,10000000.0
2008-05-30 00:27:00,0.81762,0.81771,0.81751,0.81754,12800000.0
2008-05-30 00:28:00,0.81773,0.81784,0.81768,0.81776,11600000.0
2008-05-30 00:29:00,0.81762,0.81768,0.81761,0.81768,12800000.0
2008-05-30 00:30:00,0.81768,0.81783,0.81766,0.81783,16000000.0
2008-05-30 00:31:00,0.81779,0.81779,0.81772,0.81777,11200000.0
2008-05-30 00:32:00,0.81782,0.81782,0.81771,0.81771,12800000.0
2008-05-30 00:33:00,0.81758,0.81773,0.81756,0.81773,17600000.0
2008-05-30 00:34:00,0.81782,0.81784,0.81779,0.81779,24000000.0
2008-05-30 00:35:00,0.81785,0.81786,0.81778,0.81778,11200000.0
2008-05-30 00:36:00,0.81779,0.81784,0.81777,0.81781,14400000.0
2008-05-30 00:37:00,0.81734,0.81734,0.81725,0.81725,4800000.0
2008-05-30 00:38:00,0.81751,0.81751,0.81714,0.81714,11200000.0
2008-05-30 00:39:00,0.81787,0.81795,0.81786,0.81795,11200000.0
2008-05-30 00:40:00,0.81797,0.818,0.81782,0.81783,12800000.0
2008-05-30 00:41:00,0.81766,0.81768,0.81752,0.81762,11200000.0
2008-05-30 00:42:00,0.81741,0.81758,0.8174,0.81758,16000000.0
2008-05-30 00:43:00,0.81749,0.81755,0.81747,0.81747,13200000.0
2008-05-30 00:44:00,0.81664,0.81699,0.8166,0.81699,17600000.0
2008-05-30 00:45:00,0.81743,0.81789,0.81743,0.81789,17600000.0
2008-05-30 00:46:00,0.81821,0.81821,0.81806,0.8181,12800000.0
2008-05-30 00:47:00,0.8182,0.81834,0.81816,0.81834,11200000.0
2008-05-30 00:48:00,0.81848,0.81866,0.81848,0.8186,12800000.0
2008-05-30 00:49:00,0.81865,0.81865,0.81853,0.81864,14400000.0
2008-05-30 00:50:00,0.81877,0.81881,0.81875,0.81881,10600000.0
2008-05-30 00:51:00,0.8189,0.819,0.81886,0.81888,11200000.0
2008-05-30 00:52:00,0.81879,0.81879,0.81864,0.81876,11200000.0
2008-05-30 00:53:00,0.81873,0.81888,0.81873,0.81888,12800000.0
2008-05-30 00:54:00,0.81878,0.81878,0.81865,0.81872,11200000.0
2008-05-30 00:55:00,0.8187,0.8187,0.81798,0.81859,9600000.0
2008-05-30 00:56:00,0.81828,0.8183,0.81822,0.81822,11200000.0
2008-05-30 00:57:00,0.81814,0.81828,0.81814,0.81828,12800000.0
2008-05-30 00:58:00,0.81828,0.81828,0.81807,0.81807,12800000.0
2008-05-30 00:59:00,0.81816,0.81824,0.81816,0.81822,17000000.0
2008-05-30 01:00:00,0.81778,0.81824,0.81778,0.81792,19200000.0
2008-05-30 01:01:00,0.81823,0.81825,0.81787,0.81825,12800000.0
2008-05-30 01:02:00,0.81828,0.81835,0.81805,0.81835,12800000.0
2008-05-30 01:03:00,0.81841,0.8186,0.81841,0.8185,11200000.0
2008-05-30 01:04:00,0.81849,0.81852,0.81835,0.81837,12800000.0
2008-05-30 01:05:00,0.81834,0.81849,0.81829,0.81849,11200000.0
2008-05-30 01:06:00,0.81772,0.81832,0.81772,0.81818,18000000.0
2008-05-30 01:07:00,0.81839,0.81844,0.81829,0.81829,14400000.0
2008-05-30 01:08:00,0.8181,0.8181,0.818,0.81807,11200000.0
2008-05-30 01:09:00,0.81824,0.8183,0.8182,0.81826,14400000.0
2008-05-30 01:10:00,0.81828,0.81841,0.81827,0.81841,11200000.0
2008-05-30 01:11:00,0.81818,0.81818,0.81777,0.81795,12800000.0
2008-05-30 01:12:00,0.81765,0.81809,0.81765,0.818,11200000.0
2008-05-30 01:13:00,0.81822,0.81824,0.81794,0.81794,11200000.0
2008-05-30 01:14:00,0.81841,0.81841,0.81829,0.81833,16000000.0
2008-05-30 01:15:00,0.81788,0.81819,0.8177,0.81819,14400000.0
2008-05-30 01:16:00,0.8184,0.8184,0.81827,0.81833,16000000.0
2008-05-30 01:17:00,0.81807,0.81823,0.8179,0.81823,11200000.0
2008-05-30 01:18:00,0.81831,0.81853,0.81831,0.81853,12800000.0
2008-05-30 01:19:00,0.81859,0.81859,0.81814,0.81814,16000000.0
2008-05-30 01:20:00,0.81813,0.81817,0.81808,0.81817,11200000.0
2008-05-30 01:21:00,0.81745,0.81805,0.81745,0.81805,12800000.0
2008-05-30 01:22:00,0.81815,0.81826,0.81814,0.81824,16000000.0
2008-05-30 01:23:00,0.81823,0.81823,0.81815,0.81819,11200000.0
2008-05-30 01:24:00,0.81766,0.81806,0.81761,0.81806,11200000.0
2008-05-30 01:25:00,0.81814,0.81823,0.81814,0.81823,22400000.0
2008-05-30 01:26:00,0.81831,0.81841,0.81831,0.81841,12800000.0
2008-05-30 01:27:00,0.81841,0.81841,0.81828,0.8183,12800000.0
2008-05-30 01:28:00,0.81778,0.81794,0.81749,0.81749,19200000.0
2008-05-30 01:29:00,0.81818,0.81831,0.81818,0.81824,11200000.0
2008-05-30 01:30:00,0.81819,0.81819,0.81803,0.81818,12800000.0
2008-05-30 01:31:00,0.81824,0.81831,0.81802,0.81831,17600000.0
2008-05-30 01:32:00,0.81827,0.81827,0.81801,0.81801,8000000.0
2008-05-30 01:33:00,0.81727,0.81772,0.81727,0.81772,12800000.0
2008-05-30 01:34:00,0.81767,0.81775,0.81763,0.81768,40000000.0
2008-05-30 01:35:00,0.81744,0.81783,0.81743,0.81783,16000000.0
2008-05-30 01:36:00,0.81806,0.81824,0.81806,0.81824,14800000.0
2008-05-30 01:37:00,0.81811,0.81811,0.81704,0.818,17600000.0
2008-05-30 01:38:00,0.81836,0.81841,0.81835,0.81841,11200000.0
2008-05-30 01:39:00,0.81748,0.81799,0.81748,0.81771,14800000.0
2008-05-30 01:40:00,0.81804,0.81811,0.81761,0.818,18000000.0
2008-05-30 01:41:00,0.81827,0.81829,0.81817,0.81829,16400000.0
2008-05-30 01:42:00,0.81828,0.81828,0.8182,0.8182,12800000.0
2008-05-30 01:43:00,0.81784,0.81794,0.81772,0.8179,12800000.0
2008-05-30 01:44:00,0.81816,0.81817,0.81809,0.81809,6400000.0
2008-05-30 01:45:00,0.81732,0.81789,0.81732,0.81789,8000000.0
2008-05-30 01:46:00,0.81797,0.81797,0.81785,0.81785,17600000.0
2008-05-30 01:47:00,0.81783,0.81783,0.81739,0.81739,11200000.0
2008-05-30 01:48:00,0.81738,0.81785,0.81733,0.81777,14400000.0
2008-05-30 01:49:00,0.81779,0.81781,0.81716,0.81781,17600000.0
2008-05-30 01:50:00,0.81738,0.81747,0.81729,0.81747,11200000.0
2008-05-30 01:51:00,0.8174,0.81779,0.81733,0.81779,10600000.0
2008-05-30 01:52:00,0.8177,0.81773,0.81742,0.81764,14400000.0
2008-05-30 01:53:00,0.8181,0.81813,0.8172,0.81812,16000000.0
2008-05-30 01:54:00,0.81808,0.81815,0.81808,0.81812,12800000.0
2008-05-30 01:55:00,0.81806,0.81812,0.81805,0.81805,19200000.0
2008-05-30 01:56:00,0.81813,0.81813,0.81803,0.81809,36800000.0
2008-05-30 01:57:00,0.81814,0.81817,0.81807,0.8181,12800000.0
2008-05-30 01:58:00,0.81794,0.81796,0.81786,0.81793,14400000.0
2008-05-30 01:59:00,0.81815,0.81841,0.81815,0.81841,17600000.0
2008-05-30 02:00:00,0.81846,0.81868,0.81846,0.81868,11200000.0
2008-05-30 02:01:00,0.81876,0.81891,0.81872,0.81886,12800000.0
2008-05-30 02:02:00,0.81886,0.81902,0.81884,0.81893,17600000.0
2008-05-30 02:03:00,0.81901,0.81923,0.81901,0.8192,17000000.0
2008-05-30 02:04:00,0.81911,0.81925,0.81902,0.81917,11200000.0
2008-05-30 02:05:00,0.81929,0.81929,0.81886,0.81893,16000000.0
2008-05-30 02:06:00,0.81948,0.81957,0.81948,0.81957,11200000.0
2008-05-30 02:07:00,0.81933,0.81933,0.81901,0.81914,8000000.0
2008-05-30 02:08:00,0.81951,0.81951,0.81939,0.81939,11200000.0
2008-05-30 02:09:00,0.81929,0.81929,0.81914,0.81914,12800000.0
2008-05-30 02:10:00,0.8193,0.81941,0.8193,0.81941,9600000.0
2008-05-30 02:11:00,0.81954,0.81955,0.81941,0.81941,17600000.0
2008-05-30 02:12:00,0.81877,0.81904,0.81862,0.81868,12800000.0
2008-05-30 02:13:00,0.81945,0.81945,0.81927,0.81927,11200000.0
2008-05-30 02:14:00,0.81919,0.81919,0.81899,0.81899,16000000.0
2008-05-30 02:15:00,0.81891,0.81891,0.81881,0.81884,17600000.0
2008-05-30 02:16:00,0.81881,0.81891,0.81876,0.81891,12800000.0
2008-05-30 02:17:00,0.81895,0.81907,0.81895,0.81907,12800000.0
2008-05-30 02:18:00,0.81905,0.81912,0.81904,0.81912,8000000.0
2008-05-30 02:19:00,0.81894,0.81894,0.81859,0.81892,11200000.0
2008-05-30 02:20:00,0.81907,0.8191,0.81904,0.81906,14400000.0
2008-05-30 02:21:00,0.81901,0.81901,0.81889,0.8189,11200000.0
2008-05-30 02:22:00,0.81858,0.81866,0.81832,0.81832,17600000.0
2008-05-30 02:23:00,0.8184,0.8186,0.81822,0.8186,11200000.0
2008-05-30 02:24:00,0.81814,0.81855,0.81814,0.81855,11200000.0
2008-05-30 02:25:00,0.81842,0.81868,0.81772,0.81868,12800000.0
2008-05-30 02:26:00,0.81889,0.81902,0.81889,0.81902,11200000.0
2008-05-30 02:27:00,0.81912,0.81912,0.81912,0.81912,3200000.0
2008-05-30 02:28:00,0.81913,0.81939,0.81913,0.81938,10600000.0
2008-05-30 02:29:00,0.81902,0.81902,0.81863,0.81891,12800000.0
2008-05-30 02:30:00,0.81848,0.819,0.81846,0.819,11600000.0
2008-05-30 02:31:00,0.8188,0.81906,0.81863,0.81899,16000000.0
2008-05-30 02:32:00,0.819,0.81901,0.81867,0.8189,16000000.0
2008-05-30 02:33:00,0.81911,0.81914,0.81903,0.81903,11200000.0
2008-05-30 02:34:00,0.81911,0.81911,0.819,0.81902,16000000.0
2008-05-30 02:35:00,0.81896,0.81906,0.81891,0.81906,14400000.0
2008-05-30 02:36:00,0.81904,0.81909,0.81902,0.81904,11200000.0
2008-05-30 02:37:00,0.81894,0.81897,0.8189,0.8189,12800000.0
2008-05-30 02:38:00,0.81849,0.81849,0.81817,0.81817,14400000.0
2008-05-30 02:39:00,0.81897,0.819,0.81897,0.819,4800000.0
2008-05-30 02:40:00,0.81896,0.81907,0.81893,0.81906,13200000.0
2008-05-30 02:41:00,0.81911,0.81911,0.81896,0.81897,12800000.0
2008-05-30 02:42:00,0.81806,0.81848,0.81798,0.81848,17600000.0
2008-05-30 02:43:00,0.8188,0.8188,0.81866,0.81874,12800000.0
2008-05-30 02:44:00,0.81865,0.81865,0.81841,0.81841,11200000.0
2008-05-30 02:45:00,0.81852,0.81852,0.81841,0.81844,16400000.0
2008-05-30 02:46:00,0.81807,0.81812,0.81774,0.81807,17600000.0
2008-05-30 02:47:00,0.81763,0.81798,0.81763,0.81766,12800000.0
2008-05-30 02:48:00,0.81775,0.81807,0.81737,0.81806,16000000.0
2008-05-30 02:49:00,0.81792,0.81814,0.81786,0.81812,11200000.0
2008-05-30 02:50:00,0.81827,0.81838,0.81823,0.8183,12800000.0
2008-05-30 02:51:00,0.81782,0.81797,0.81773,0.81797,11200000.0
2008-05-30 02:52:00,0.81848,0.8185,0.81844,0.81845,12800000.0
2008-05-30 02:53:00,0.81822,0.81827,0.81811,0.81827,11200000.0
2008-05-30 02:54:00,0.81843,0.81843,0.81833,0.81833,12200000.0
2008-05-30 02:55:00,0.81825,0.81834,0.81823,0.81831,12800000.0
2008-05-30 02:56:00,0.81737,0.81792,0.81736,0.81775,17600000.0
2008-05-30 02:57:00,0.81819,0.81828,0.81816,0.81821,12800000.0
2008-05-30 02:58:00,0.81815,0.81815,0.81793,0.81796,12800000.0
2008-05-30 02:59:00,0.81787,0.81787,0.81778,0.81778,8000000.0
2008-05-30 03:00:00,0.8172,0.8175,0.8172,0.81746,17600000.0
2008-05-30 03:01:00,0.8177,0.81784,0.8177,0.81773,12800000.0
2008-05-30 03:02:00,0.81783,0.81794,0.8178,0.8179,16000000.0
2008-05-30 03:03:00,0.81797,0.81797,0.81786,0.81786,17600000.0
2008-05-30 03:04:00,0.81786,0.81786,0.81756,0.8178,14400000.0
2008-05-30 03:05:00,0.81767,0.81767,0.81727,0.81731,12800000.0
2008-05-30 03:06:00,0.81735,0.81758,0.8173,0.81758,12800000.0
2008-05-30 03:07:00,0.81703,0.81725,0.81687,0.81725,11200000.0
2008-05-30 03:08:00,0.8177,0.81774,0.81766,0.81774,12800000.0
2008-05-30 03:09:00,0.81765,0.81774,0.81765,0.81774,12800000.0
2008-05-30 03:10:00,0.81768,0.81768,0.8176,0.8176,14400000.0
2008-05-30 03:11:00,0.81755,0.81773,0.81755,0.81773,18000000.0
2008-05-30 03:12:00,0.81763,0.81764,0.81743,0.81757,11200000.0
2008-05-30 03:13:00,0.81719,0.81719,0.81698,0.81714,8000000.0
2008-05-30 03:14:00,0.81742,0.81742,0.81705,0.81705,12800000.0
2008-05-30 03:15:00,0.81693,0.81722,0.81693,0.81721,11200000.0
2008-05-30 03:16:00,0.81722,0.81733,0.81711,0.81713,17600000.0
2008-05-30 03:17:00,0.8171,0.81717,0.8171,0.81717,13600000.0
2008-05-30 03:18:00,0.8172,0.81725,0.81713,0.81713,11200000.0
2008-05-30 03:19:00,0.81684,0.81684,0.81654,0.81675,12200000.0
2008-05-30 03:20:00,0.81706,0.81716,0.81706,0.81715,8000000.0
2008-05-30 03:21:00,0.81719,0.81728,0.81716,0.81717,13200000.0
2008-05-30 03:22:00,0.81719,0.81726,0.81716,0.81721,12800000.0
2008-05-30 03:23:00,0.81721,0.8173,0.81718,0.81718,11200000.0
2008-05-30 03:24:00,0.81728,0.81728,0.81718,0.81723,12800000.0
2008-05-30 03:25:00,0.81719,0.81719,0.81697,0.81708,11200000.0
2008-05-30 03:26:00,0.81709,0.81717,0.81706,0.81717,10600000.0
2008-05-30 03:27:00,0.81711,0.81717,0.81707,0.81717,11200000.0
2008-05-30 03:28:00,0.81721,0.81733,0.81721,0.81732,9600000.0
2008-05-30 03:29:00,0.8168,0.81696,0.81657,0.81679,11200000.0
2008-05-30 03:30:00,0.81735,0.81735,0.81717,0.8172,11200000.0
2008-05-30 03:31:00,0.81716,0.81724,0.81716,0.8172,12800000.0
2008-05-30 03:32:00,0.81721,0.81724,0.81712,0.81723,17600000.0
2008-05-30 03:33:00,0.81726,0.81726,0.81714,0.8172,11600000.0
2008-05-30 03:34:00,0.81719,0.81731,0.81719,0.81724,17600000.0
2008-05-30 03:35:00,0.81706,0.81749,0.81706,0.81748,12800000.0
2008-05-30 03:36:00,0.81694,0.81734,0.81694,0.81715,12800000.0
2008-05-30 03:37:00,0.81743,0.81743,0.81731,0.81731,11600000.0
2008-05-30 03:38:00,0.81734,0.81734,0.8171,0.81723,17600000.0
2008-05-30 03:39:00,0.81742,0.81754,0.81741,0.8175,12800000.0
2008-05-30 03:40:00,0.81744,0.81744,0.8172,0.81723,12800000.0
2008-05-30 03:41:00,0.81767,0.81779,0.81765,0.81779,12800000.0
2008-05-30 03:42:00,0.81774,0.81776,0.81763,0.81774,12800000.0
2008-05-30 03:43:00,0.81773,0.81779,0.81773,0.81776,8000000.0
2008-05-30 03:44:00,0.8175,0.8175,0.81728,0.81747,17600000.0
2008-05-30 03:45:00,0.8168,0.8168,0.81665,0.8168,11200000.0
2008-05-30 03:46:00,0.81727,0.81727,0.817,0.81712,11200000.0
2008-05-30 03:47:00,0.81761,0.81764,0.81758,0.81764,12800000.0
2008-05-30 03:48:00,0.81774,0.81784,0.81755,0.81755,11200000.0
2008-05-30 03:49:00,0.81782,0.81782,0.81769,0.81769,17600000.0
2008-05-30 03:50:00,0.8178,0.8178,0.81765,0.81765,17600000.0
2008-05-30 03:51:00,0.8179,0.81811,0.8179,0.81811,12200000.0
2008-05-30 03:52:00,0.81822,0.81822,0.81805,0.81805,8000000.0
2008-05-30 03:53:00,0.8181,0.81819,0.81806,0.81814,12800000.0
2008-05-30 03:54:00,0.81806,0.81806,0.81799,0.81802,14400000.0
2008-05-30 03:55:00,0.81812,0.81821,0.81812,0.81814,4800000.0
2008-05-30 03:56:00,0.818,0.81812,0.81774,0.81809,10600000.0
2008-05-30 03:57:00,0.81803,0.81811,0.81795,0.81811,14400000.0
2008-05-30 03:58:00,0.81809,0.8181,0.81802,0.81802,13200000.0
2008-05-30 03:59:00,0.81803,0.81803,0.8178,0.81794,15400000.0
2008-05-30 04:00:00,0.81809,0.81847,0.81809,0.81847,17600000.0
2008-05-30 04:01:00,0.81849,0.81857,0.81842,0.81857,17600000.0
2008-05-30 04:02:00,0.81856,0.81865,0.81849,0.81864,12800000.0
2008-05-30 04:03:00,0.81861,0.81861,0.81837,0.81837,12800000.0
2008-05-30 04:04:00,0.81853,0.81853,0.81836,0.81836,12800000.0
2008-05-30 04:05:00,0.81838,0.81838,0.81819,0.81825,12800000.0
2008-05-30 04:06:00,0.81814,0.81837,0.81804,0.81836,11200000.0
2008-05-30 04:07:00,0.81851,0.81856,0.81839,0.81854,13200000.0
2008-05-30 04:08:00,0.81854,0.8186,0.81847,0.81849,11200000.0
2008-05-30 04:09:00,0.81846,0.81846,0.81841,0.81842,10000000.0
2008-05-30 04:10:00,0.81821,0.81824,0.81785,0.81795,12800000.0
2008-05-30 04:11:00,0.81795,0.81803,0.8179,0.81803,11200000.0
2008-05-30 04:12:00,0.8165,0.81805,0.8165,0.81805,11200000.0
2008-05-30 04:13:00,0.81813,0.81817,0.81804,0.8181,12800000.0
2008-05-30 04:14:00,0.81801,0.81817,0.81801,0.8181,12800000.0
2008-05-30 04:15:00,0.81788,0.8182,0.81788,0.8182,16400000.0
2008-05-30 04:16:00,0.81854,0.81857,0.81837,0.8185,11200000.0
2008-05-30 04:17:00,0.81842,0.81847,0.81836,0.81841,17600000.0
2008-05-30 04:18:00,0.8184,0.81848,0.81839,0.81848,11200000.0
2008-05-30 04:19:00,0.81846,0.81847,0.81836,0.81836,12800000.0
2008-05-30 04:20:00,0.8179,0.81802,0.81769,0.81769,16000000.0
2008-05-30 04:21:00,0.81845,0.81846,0.81838,0.8184,14800000.0
2008-05-30 04:22:00,0.81829,0.81833,0.81822,0.81831,11200000.0
2008-05-30 04:23:00,0.81782,0.81795,0.81761,0.81795,11200000.0
2008-05-30 04:24:00,0.81756,0.81792,0.81756,0.81787,13200000.0
2008-05-30 04:25:00,0.81777,0.81781,0.81757,0.81774,16000000.0
2008-05-30 04:26:00,0.81833,0.81833,0.81811,0.81811,12800000.0
2008-05-30 04:27:00,0.8182,0.8183,0.8182,0.81825,13800000.0
2008-05-30 04:28:00,0.81834,0.81834,0.81819,0.81831,11200000.0
2008-05-30 04:29:00,0.81827,0.81843,0.81825,0.81825,13200000.0
2008-05-30 04:30:00,0.81835,0.8184,0.81832,0.81833,12800000.0
2008-05-30 04:31:00,0.81827,0.81829,0.81823,0.81825,12800000.0
2008-05-30 04:32:00,0.81823,0.81829,0.81818,0.81818,11200000.0
2008-05-30 04:33:00,0.81818,0.81826,0.8181,0.8181,9600000.0
2008-05-30 04:34:00,0.8179,0.8179,0.81766,0.81766,16000000.0
2008-05-30 04:35:00,0.81814,0.81826,0.81814,0.81817,15400000.0
2008-05-30 04:36:00,0.8178,0.81787,0.81767,0.81779,14400000.0
2008-05-30 04:37:00,0.81769,0.81786,0.81745,0.81745,14400000.0
2008-05-30 04:38:00,0.81771,0.81796,0.81764,0.81782,16000000.0
2008-05-30 04:39:00,0.81757,0.81792,0.81757,0.81764,16000000.0
2008-05-30 04:40:00,0.8175,0.81781,0.81749,0.81765,12800000.0
2008-05-30 04:41:00,0.81817,0.81824,0.81813,0.81813,11200000.0
2008-05-30 04:42:00,0.81804,0.81804,0.8176,0.8179,14400000.0
2008-05-30 04:43:00,0.81741,0.81768,0.81739,0.81768,14400000.0
2008-05-30 04:44:00,0.81785,0.81815,0.81785,0.81815,12800000.0
2008-05-30 04:45:00,0.81818,0.81818,0.81808,0.81808,9600000.0
2008-05-30 04:46:00,0.81803,0.81809,0.818,0.81807,16000000.0
2008-05-30 04:47:00,0.81807,0.8181,0.81801,0.81801,16000000.0
2008-05-30 04:48:00,0.81814,0.81826,0.8181,0.81826,17600000.0
2008-05-30 04:49:00,0.81823,0.81825,0.81796,0.81798,16000000.0
2008-05-30 04:50:00,0.81792,0.81804,0.81791,0.81804,16000000.0
2008-05-30 04:51:00,0.81798,0.81798,0.81758,0.81758,11200000.0
2008-05-30 04:52:00,0.81686,0.81782,0.81686,0.81755,11200000.0
2008-05-30 04:53:00,0.81765,0.8177,0.81675,0.81675,8000000.0
2008-05-30 04:54:00,0.81794,0.81794,0.81777,0.81777,11200000.0
2008-05-30 04:55:00,0.81789,0.81795,0.81789,0.81793,11600000.0
2008-05-30 04:56:00,0.81739,0.81774,0.81739,0.81774,17600000.0
2008-05-30 04:57:00,0.81782,0.81797,0.81782,0.81785,11200000.0
2008-05-30 04:58:00,0.81789,0.81807,0.81787,0.81807,12800000.0
2008-05-30 04:59:00,0.81816,0.81823,0.81789,0.81806,17600000.0
2008-05-30 05:00:00,0.81725,0.81786,0.81725,0.81786,13200000.0
2008-05-30 05:01:00,0.8176,0.8179,0.8176,0.81787,12800000.0
2008-05-30 05:02:00,0.81805,0.81808,0.81793,0.81806,12200000.0
2008-05-30 05:03:00,0.8176,0.81787,0.8176,0.81787,11200000.0
2008-05-30 05:04:00,0.81804,0.81804,0.81778,0.81801,11200000.0
2008-05-30 05:05:00,0.81781,0.81781,0.8176,0.81779,10600000.0
2008-05-30 05:06:00,0.81813,0.81821,0.81808,0.8182,16000000.0
2008-05-30 05:07:00,0.81817,0.81817,0.81792,0.81792,16000000.0
2008-05-30 05:08:00,0.81802,0.81802,0.81789,0.81789,11200000.0
2008-05-30 05:09:00,0.81711,0.81765,0.81711,0.81765,14800000.0
2008-05-30 05:10:00,0.81772,0.81772,0.81737,0.81737,17600000.0
2008-05-30 05:11:00,0.81776,0.81783,0.81753,0.81782,14400000.0
2008-05-30 05:12:00,0.81705,0.81749,0.81705,0.81749,18000000.0
2008-05-30 05:13:00,0.81779,0.81794,0.81775,0.81794,16000000.0
2008-05-30 05:14:00,0.81789,0.8179,0.81769,0.81786,12800000.0
2008-05-30 05:15:00,0.81784,0.81784,0.81776,0.81776,11200000.0
2008-05-30 05:16:00,0.8178,0.8178,0.81761,0.81774,11200000.0
2008-05-30 05:17:00,0.81772,0.81772,0.81756,0.81765,16000000.0
2008-05-30 05:18:00,0.81763,0.81774,0.81761,0.81774,11200000.0
2008-05-30 05:19:00,0.81754,0.81782,0.81754,0.8178,12800000.0
2008-05-30 05:20:00,0.81787,0.81791,0.81778,0.81787,12800000.0
2008-05-30 05:21:00,0.8178,0.81786,0.81767,0.81767,16000000.0
2008-05-30 05:22:00,0.81774,0.81783,0.81774,0.81782,12800000.0
2008-05-30 05:23:00,0.81753,0.81769,0.81737,0.81769,11200000.0
2008-05-30 05:24:00,0.81729,0.81773,0.81729,0.81765,11200000.0
2008-05-30 05:25:00,0.81783,0.81783,0.81765,0.81765,16000000.0
2008-05-30 05:26:00,0.81763,0.81772,0.81763,0.81772,11200000.0
2008-05-30 05:27:00,0.81784,0.81787,0.81778,0.81781,12800000.0
2008-05-30 05:28:00,0.81782,0.81782,0.81759,0.81766,14800000.0
2008-05-30 05:29:00,0.8176,0.81777,0.8176,0.81777,12800000.0
2008-05-30 05:30:00,0.81773,0.81782,0.81757,0.81778,12800000.0
2008-05-30 05:31:00,0.8175,0.8175,0.81723,0.81723,11200000.0
2008-05-30 05:33:00,0.81782,0.81788,0.81782,0.81782,16000000.0
2008-05-30 05:34:00,0.81804,0.81804,0.81787,0.81787,17600000.0
2008-05-30 05:35:00,0.81781,0.81781,0.81768,0.81781,11200000.0
2008-05-30 05:36:00,0.81782,0.81806,0.81782,0.81806,16000000.0
2008-05-30 05:37:00,0.81814,0.81823,0.8181,0.8181,16000000.0
2008-05-30 05:38:00,0.8177,0.81777,0.81746,0.81777,12800000.0
2008-05-30 05:39:00,0.81737,0.81761,0.81737,0.81753,11200000.0
2008-05-30 05:40:00,0.81814,0.81814,0.81798,0.81798,12800000.0
2008-05-30 05:41:00,0.81794,0.818,0.8179,0.81798,16000000.0
2008-05-30 05:42:00,0.81794,0.81794,0.81782,0.81782,13200000.0
2008-05-30 05:43:00,0.81765,0.81777,0.81765,0.81777,11200000.0
2008-05-30 05:44:00,0.81784,0.81793,0.81781,0.81792,11200000.0
2008-05-30 05:45:00,0.81742,0.81776,0.81742,0.81765,12800000.0
2008-05-30 05:46:00,0.81758,0.81758,0.81734,0.81734,12800000.0
2008-05-30 05:47:00,0.81754,0.81754,0.81731,0.81733,11200000.0
2008-05-30 05:48:00,0.81726,0.81773,0.81726,0.81773,11200000.0
2008-05-30 05:49:00,0.81748,0.8175,0.81655,0.8175,18000000.0
2008-05-30 05:50:00,0.81788,0.81794,0.81785,0.81792,16000000.0
2008-05-30 05:51:00,0.81739,0.81759,0.81739,0.81755,14400000.0
2008-05-30 05:52:00,0.81793,0.81793,0.81784,0.81788,8000000.0
2008-05-30 05:53:00,0.81784,0.81784,0.81766,0.81781,11200000.0
2008-05-30 05:54:00,0.81789,0.818,0.81784,0.81784,16000000.0
2008-05-30 05:55:00,0.81792,0.81792,0.81785,0.81788,16000000.0
2008-05-30 05:56:00,0.81729,0.81771,0.81729,0.81759,17600000.0
2008-05-30 05:57:00,0.81721,0.81773,0.81721,0.81773,17600000.0
2008-05-30 05:58:00,0.81796,0.8181,0.81788,0.8181,14400000.0
2008-05-30 05:59:00,0.81752,0.81787,0.81752,0.81767,12800000.0
2008-05-30 06:00:00,0.818,0.8182,0.818,0.8182,14400000.0
2008-05-30 06:01:00,0.81819,0.81831,0.81815,0.81831,14400000.0
2008-05-30 06:02:00,0.8183,0.8183,0.8181,0.8181,11200000.0
2008-05-30 06:03:00,0.8183,0.8183,0.8182,0.8182,14200000.0
2008-05-30 06:04:00,0.8181,0.81814,0.81791,0.81802,12800000.0
2008-05-30 06:05:00,0.81795,0.81795,0.81781,0.81786,11200000.0
2008-05-30 06:06:00,0.81738,0.8178,0.81738,0.8178,18000000.0
2008-05-30 06:07:00,0.81797,0.81811,0.81781,0.81811,16000000.0
2008-05-30 06:08:00,0.81793,0.81793,0.81755,0.81768,17600000.0
2008-05-30 06:09:00,0.81806,0.81808,0.81793,0.81798,12800000.0
2008-05-30 06:10:00,0.8179,0.81799,0.8179,0.81799,12800000.0
2008-05-30 06:11:00,0.81757,0.81765,0.81748,0.81753,12800000.0
2008-05-30 06:12:00,0.81735,0.81765,0.81735,0.81761,16000000.0
2008-05-30 06:13:00,0.81797,0.818,0.81793,0.818,12800000.0
2008-05-30 06:14:00,0.81765,0.8177,0.81744,0.81751,11600000.0
2008-05-30 06:15:00,0.81796,0.81805,0.81795,0.81805,12800000.0
2008-05-30 06:16:00,0.8182,0.81831,0.81809,0.81831,12800000.0
2008-05-30 06:17:00,0.81769,0.81814,0.81769,0.81788,11600000.0
2008-05-30 06:18:00,0.81834,0.81841,0.81834,0.81838,12800000.0
2008-05-30 06:19:00,0.81834,0.81834,0.81816,0.81818,11200000.0
2008-05-30 06:20:00,0.81827,0.81838,0.81825,0.81838,14400000.0
2008-05-30 06:21:00,0.81836,0.81836,0.81819,0.81827,11200000.0
2008-05-30 06:22:00,0.81825,0.81842,0.81825,0.81833,16000000.0
2008-05-30 06:23:00,0.81855,0.81855,0.81847,0.81855,16000000.0
2008-05-30 06:24:00,0.81856,0.81856,0.81839,0.81848,12800000.0
2008-05-30 06:25:00,0.8184,0.81869,0.81758,0.81857,12800000.0
2008-05-30 06:26:00,0.81842,0.81858,0.81842,0.81857,16000000.0
2008-05-30 06:27:00,0.81859,0.81862,0.81852,0.8186,11200000.0
2008-05-30 06:28:00,0.81859,0.81862,0.81854,0.81854,11600000.0
2008-05-30 06:29:00,0.81862,0.81862,0.8184,0.81859,11200000.0
2008-05-30 06:30:00,0.81872,0.81888,0.81845,0.81888,11200000.0
2008-05-30 06:31:00,0.81889,0.81889,0.81868,0.81874,16000000.0
2008-05-30 06:32:00,0.81885,0.81894,0.81879,0.81894,17600000.0
2008-05-30 06:33:00,0.81895,0.81896,0.81887,0.81892,14400000.0
2008-05-30 06:34:00,0.81883,0.81886,0.81879,0.81879,11200000.0
2008-05-30 06:35:00,0.81888,0.81888,0.81868,0.81869,17400000.0
2008-05-30 06:36:00,0.8185,0.81863,0.81847,0.81857,11200000.0
2008-05-30 06:37:00,0.81844,0.81849,0.81804,0.81807,12800000.0
2008-05-30 06:38:00,0.81869,0.81881,0.81853,0.81853,14400000.0
2008-05-30 06:39:00,0.81874,0.81874,0.81852,0.81863,14400000.0
2008-05-30 06:40:00,0.81866,0.81866,0.81853,0.81853,16000000.0
2008-05-30 06:41:00,0.8184,0.8184,0.81791,0.81812,17600000.0
2008-05-30 06:42:00,0.81778,0.81827,0.81778,0.81827,11200000.0
2008-05-30 06:43:00,0.81865,0.81866,0.81841,0.81866,17600000.0
2008-05-30 06:44:00,0.81841,0.81841,0.81808,0.81829,12800000.0
2008-05-30 06:45:00,0.81869,0.81878,0.81869,0.81871,11200000.0
2008-05-30 06:46:00,0.81798,0.81825,0.81796,0.81799,12800000.0
2008-05-30 06:47:00,0.81822,0.81822,0.81789,0.81796,14400000.0
2008-05-30 06:48:00,0.81861,0.81863,0.81849,0.81849,11200000.0
2008-05-30 06:49:00,0.81842,0.81844,0.81827,0.81831,11200000.0
2008-05-30 06:50:00,0.81813,0.81818,0.81801,0.81802,16000000.0
2008-05-30 06:51:00,0.81796,0.81804,0.81792,0.81803,12800000.0
2008-05-30 06:52:00,0.81761,0.81772,0.8175,0.81752,16000000.0
2008-05-30 06:53:00,0.81803,0.81803,0.81786,0.81786,11200000.0
2008-05-30 06:54:00,0.81796,0.81804,0.81796,0.81799,12800000.0
2008-05-30 06:55:00,0.81815,0.81818,0.81814,0.81814,14400000.0
2008-05-30 06:56:00,0.81774,0.81778,0.81748,0.81753,11200000.0
2008-05-30 06:57:00,0.81812,0.81812,0.81798,0.81807,17600000.0
2008-05-30 06:58:00,0.81798,0.81805,0.81792,0.81794,16000000.0
2008-05-30 06:59:00,0.81774,0.81778,0.81767,0.81769,16000000.0
2008-05-30 07:00:00,0.81788,0.81802,0.8178,0.81802,12800000.0
2008-05-30 07:01:00,0.81795,0.81814,0.81795,0.81814,11200000.0
2008-05-30 07:02:00,0.81814,0.81814,0.81802,0.81802,11200000.0
2008-05-30 07:03:00,0.81799,0.81806,0.81793,0.81801,11200000.0
2008-05-30 07:04:00,0.8181,0.81822,0.8181,0.81813,12800000.0
2008-05-30 07:05:00,0.81806,0.81808,0.81793,0.81808,11200000.0
2008-05-30 07:06:00,0.81758,0.8176,0.8175,0.8176,12800000.0
2008-05-30 07:07:00,0.818,0.818,0.81792,0.81798,11600000.0
2008-05-30 07:08:00,0.81812,0.81812,0.81805,0.81807,12200000.0
2008-05-30 07:09:00,0.818,0.81804,0.81793,0.81793,12800000.0
2008-05-30 07:10:00,0.81799,0.81803,0.81795,0.818,14400000.0
2008-05-30 07:11:00,0.81803,0.81803,0.81794,0.81803,16000000.0
2008-05-30 07:12:00,0.81728,0.81774,0.81728,0.81774,16000000.0
2008-05-30 07:13:00,0.81811,0.81821,0.81811,0.8182,11200000.0
2008-05-30 07:14:00,0.8182,0.8182,0.81804,0.81804,11200000.0
2008-05-30 07:15:00,0.81804,0.81809,0.81804,0.81806,12800000.0
2008-05-30 07:16:00,0.81806,0.81808,0.81797,0.81808,12800000.0
2008-05-30 07:17:00,0.81829,0.81858,0.81829,0.81855,14400000.0
2008-05-30 07:18:00,0.8189,0.8191,0.8189,0.81894,17600000.0
2008-05-30 07:19:00,0.8189,0.81936,0.8189,0.81936,12800000.0
2008-05-30 07:20:00,0.81932,0.81938,0.81925,0.81928,11200000.0
2008-05-30 07:21:00,0.8192,0.81929,0.81913,0.8192,12800000.0
2008-05-30 07:22:00,0.81917,0.81921,0.81912,0.81912,12800000.0
2008-05-30 07:23:00,0.81912,0.81919,0.81904,0.81904,12800000.0
2008-05-30 07:24:00,0.81909,0.81924,0.81909,0.81924,11200000.0
2008-05-30 07:25:00,0.8193,0.81935,0.81917,0.81917,17600000.0
2008-05-30 07:26:00,0.81916,0.81916,0.819,0.819,12800000.0
2008-05-30 07:27:00,0.81894,0.81904,0.81872,0.81904,16000000.0
2008-05-30 07:28:00,0.81895,0.81906,0.8181,0.81898,12800000.0
2008-05-30 07:29:00,0.81862,0.81886,0.81862,0.81886,12800000.0
2008-05-30 07:30:00,0.81902,0.81903,0.81897,0.81899,12800000.0
2008-05-30 07:31:00,0.81892,0.81901,0.81877,0.81877,12800000.0
2008-05-30 07:32:00,0.81876,0.81887,0.81875,0.81887,8000000.0
2008-05-30 07:33:00,0.81887,0.81887,0.81874,0.81874,13200000.0
2008-05-30 07:34:00,0.81882,0.81882,0.8187,0.81882,17600000.0
2008-05-30 07:35:00,0.81888,0.81898,0.81886,0.81886,12800000.0
2008-05-30 07:36:00,0.81888,0.81892,0.81884,0.81885,12800000.0
2008-05-30 07:37:00,0.8182,0.81861,0.8182,0.81861,17600000.0
2008-05-30 07:38:00,0.8184,0.81848,0.81828,0.81834,11200000.0
2008-05-30 07:39:00,0.81888,0.8189,0.81875,0.81875,11200000.0
2008-05-30 07:40:00,0.81852,0.81859,0.81816,0.8183,17600000.0
2008-05-30 07:41:00,0.81822,0.81837,0.81809,0.81834,12800000.0
2008-05-30 07:42:00,0.81879,0.81882,0.81871,0.8188,11200000.0
2008-05-30 07:43:00,0.81875,0.81881,0.81866,0.81866,12800000.0
2008-05-30 07:44:00,0.81861,0.81884,0.81861,0.81884,12800000.0
2008-05-30 07:45:00,0.81895,0.81899,0.8189,0.81897,17600000.0
2008-05-30 07:46:00,0.81868,0.81875,0.81868,0.81875,11200000.0
2008-05-30 07:47:00,0.81861,0.81878,0.81851,0.81878,16000000.0
2008-05-30 07:48:00,0.81881,0.81881,0.81865,0.8187,16000000.0
2008-05-30 07:49:00,0.81869,0.81869,0.81855,0.81855,14400000.0
2008-05-30 07:50:00,0.81856,0.81856,0.81829,0.8183,11200000.0
2008-05-30 07:51:00,0.8184,0.8184,0.81826,0.8184,11200000.0
2008-05-30 07:52:00,0.81847,0.8185,0.81835,0.8184,14400000.0
2008-05-30 07:53:00,0.81844,0.81853,0.8184,0.8184,12800000.0
2008-05-30 07:54:00,0.81837,0.81848,0.8181,0.81843,12800000.0
2008-05-30 07:55:00,0.81856,0.81856,0.81827,0.81851,14400000.0
2008-05-30 07:56:00,0.81853,0.81853,0.81844,0.81845,11200000.0
2008-05-30 07:57:00,0.81847,0.81855,0.81846,0.81853,18000000.0
2008-05-30 07:58:00,0.81854,0.81857,0.81839,0.81848,11200000.0
2008-05-30 07:59:00,0.81845,0.81859,0.81845,0.81856,13200000.0
2008-05-30 08:00:00,0.8192,0.81972,0.8192,0.81963,14400000.0
2008-05-30 08:01:00,0.81941,0.81941,0.81917,0.81919,12800000.0
2008-05-30 08:02:00,0.81931,0.81938,0.81906,0.81906,12800000.0
2008-05-30 08:03:00,0.81947,0.81967,0.81947,0.81967,10000000.0
2008-05-30 08:04:00,0.81979,0.81982,0.81967,0.81982,17600000.0
2008-05-30 08:05:00,0.81974,0.81978,0.81952,0.81974,17600000.0
2008-05-30 08:06:00,0.81973,0.81979,0.81967,0.81969,12800000.0
2008-05-30 08:07:00,0.82,0.82022,0.81988,0.82022,16000000.0
2008-05-30 08:08:00,0.81982,0.8199,0.81977,0.8199,13800000.0
2008-05-30 08:09:00,0.82005,0.82006,0.81976,0.81976,12800000.0
2008-05-30 08:10:00,0.81983,0.81986,0.81976,0.81976,11200000.0
2008-05-30 08:11:00,0.81989,0.81992,0.81968,0.81968,11200000.0
2008-05-30 08:12:00,0.81944,0.81987,0.81944,0.81987,16000000.0
2008-05-30 08:13:00,0.81977,0.81996,0.81977,0.81982,14400000.0
2008-05-30 08:14:00,0.81974,0.81981,0.81951,0.81951,11200000.0
2008-05-30 08:15:00,0.81937,0.81947,0.81932,0.81943,12800000.0
2008-05-30 08:16:00,0.81939,0.81954,0.81932,0.81932,12800000.0
2008-05-30 08:17:00,0.81932,0.81938,0.81925,0.81931,11200000.0
2008-05-30 08:18:00,0.81939,0.81939,0.81922,0.81922,12800000.0
2008-05-30 08:19:00,0.8191,0.8191,0.81896,0.81909,12800000.0
2008-05-30 08:20:00,0.81908,0.81908,0.81895,0.81898,11200000.0
2008-05-30 08:21:00,0.81894,0.81924,0.81894,0.81922,11200000.0
2008-05-30 08:22:00,0.81931,0.8194,0.81927,0.8194,12800000.0
2008-05-30 08:23:00,0.81945,0.81955,0.81938,0.81955,17600000.0
2008-05-30 08:24:00,0.8196,0.81961,0.81928,0.81947,12800000.0
2008-05-30 08:25:00,0.81961,0.81963,0.81942,0.81942,14400000.0
2008-05-30 08:26:00,0.81934,0.81947,0.81934,0.81944,16000000.0
2008-05-30 08:27:00,0.81947,0.81947,0.81938,0.81942,11200000.0
2008-05-30 08:28:00,0.81939,0.81939,0.81919,0.81928,16400000.0
2008-05-30 08:29:00,0.81919,0.81919,0.81883,0.81917,12800000.0
2008-05-30 08:30:00,0.81924,0.81924,0.81898,0.81898,12800000.0
2008-05-30 08:31:00,0.81908,0.81925,0.81908,0.81925,16000000.0
2008-05-30 08:32:00,0.81932,0.81947,0.81929,0.81946,11200000.0
2008-05-30 08:33:00,0.81943,0.81946,0.81936,0.81946,15400000.0
2008-05-30 08:34:00,0.81935,0.81948,0.81931,0.81948,12800000.0
2008-05-30 08:35:00,0.81959,0.81959,0.81939,0.81939,11600000.0
2008-05-30 08:36:00,0.8195,0.81966,0.8195,0.81966,11200000.0
2008-05-30 08:37:00,0.81953,0.81956,0.81941,0.81941,11200000.0
2008-05-30 08:38:00,0.81948,0.81948,0.8193,0.81936,11600000.0
2008-05-30 08:39:00,0.8192,0.8192,0.81884,0.81896,11200000.0
2008-05-30 08:40:00,0.819,0.81908,0.819,0.81901,11200000.0
2008-05-30 08:41:00,0.81899,0.81906,0.81894,0.81903,11200000.0
2008-05-30 08:42:00,0.81891,0.81891,0.81796,0.81869,12800000.0
2008-05-30 08:43:00,0.81867,0.8191,0.81867,0.81905,11200000.0
2008-05-30 08:44:00,0.81921,0.8195,0.81921,0.8195,11200000.0
2008-05-30 08:45:00,0.81944,0.81956,0.81944,0.81956,11200000.0
2008-05-30 08:46:00,0.81939,0.81945,0.81924,0.81924,12800000.0
2008-05-30 08:47:00,0.81927,0.81956,0.81927,0.81952,16000000.0
2008-05-30 08:48:00,0.81945,0.81954,0.81944,0.81954,12800000.0
2008-05-30 08:49:00,0.81956,0.81971,0.81953,0.81962,14400000.0
2008-05-30 08:50:00,0.81976,0.81976,0.81944,0.81972,12800000.0
2008-05-30 08:51:00,0.8198,0.81999,0.8198,0.81988,17600000.0
2008-05-30 08:52:00,0.81978,0.81987,0.81976,0.81976,17600000.0
2008-05-30 08:53:00,0.81975,0.81993,0.81975,0.81993,14400000.0
2008-05-30 08:54:00,0.81998,0.82004,0.81984,0.81984,11200000.0
2008-05-30 08:55:00,0.81969,0.81969,0.81947,0.81953,14400000.0
2008-05-30 08:56:00,0.81952,0.81958,0.81944,0.81958,14400000.0
2008-05-30 08:57:00,0.81964,0.81974,0.81964,0.81965,11200000.0
2008-05-30 08:58:00,0.8196,0.81973,0.81956,0.81973,11600000.0
2008-05-30 08:59:00,0.81983,0.82001,0.81977,0.82001,16000000.0
2008-05-30 09:00:00,0.82005,0.82006,0.81996,0.81999,12800000.0
2008-05-30 09:01:00,0.81993,0.82013,0.81993,0.82009,12200000.0
2008-05-30 09:02:00,0.82004,0.8203,0.82004,0.8203,16000000.0
2008-05-30 09:03:00,0.82026,0.82026,0.82008,0.82021,14400000.0
2008-05-30 09:04:00,0.82004,0.82004,0.81972,0.81983,11200000.0
2008-05-30 09:05:00,0.81978,0.81996,0.81969,0.81996,17600000.0
2008-05-30 09:06:00,0.82008,0.82008,0.81988,0.81988,17600000.0
2008-05-30 09:07:00,0.81992,0.81992,0.81972,0.81976,12800000.0
2008-05-30 09:08:00,0.8198,0.81983,0.81966,0.81971,14400000.0
2008-05-30 09:09:00,0.81956,0.81957,0.81946,0.81956,17600000.0
2008-05-30 09:10:00,0.81954,0.81954,0.81935,0.81951,12800000.0
2008-05-30 09:11:00,0.81948,0.81948,0.81932,0.81937,11200000.0
2008-05-30 09:12:00,0.81936,0.81963,0.81916,0.81959,14400000.0
2008-05-30 09:13:00,0.81976,0.81993,0.81962,0.81962,12800000.0
2008-05-30 09:14:00,0.81968,0.81984,0.81968,0.81969,12800000.0
2008-05-30 09:15:00,0.81972,0.81985,0.81972,0.81977,16000000.0
2008-05-30 09:16:00,0.81979,0.82003,0.81974,0.82003,11200000.0
2008-05-30 09:17:00,0.82012,0.82012,0.81999,0.82006,17600000.0
2008-05-30 09:18:00,0.82012,0.82043,0.82012,0.82043,16000000.0
2008-05-30 09:19:00,0.82062,0.82062,0.82034,0.82045,12800000.0
2008-05-30 09:20:00,0.82064,0.82064,0.82046,0.82055,11200000.0
2008-05-30 09:21:00,0.82037,0.82038,0.8203,0.82038,14800000.0
2008-05-30 09:22:00,0.82038,0.8206,0.82038,0.82042,14400000.0
2008-05-30 09:23:00,0.82041,0.82046,0.82018,0.82036,17600000.0
2008-05-30 09:24:00,0.82046,0.82052,0.8204,0.82042,11200000.0
2008-05-30 09:25:00,0.82049,0.82056,0.82037,0.82037,17600000.0
2008-05-30 09:26:00,0.8203,0.8203,0.82018,0.82022,11200000.0
2008-05-30 09:27:00,0.82037,0.82058,0.82036,0.82036,12800000.0
2008-05-30 09:28:00,0.82038,0.82046,0.82026,0.82026,16000000.0
2008-05-30 09:29:00,0.82014,0.82014,0.81999,0.82005,12800000.0
2008-05-30 09:30:00,0.81995,0.81997,0.81987,0.81987,12800000.0
2008-05-30 09:31:00,0.81968,0.81968,0.81862,0.81862,12800000.0
2008-05-30 09:32:00,0.81972,0.81997,0.81972,0.81975,14400000.0
2008-05-30 09:33:00,0.81986,0.8205,0.81986,0.8205,17600000.0
2008-05-30 09:34:00,0.82068,0.82068,0.82042,0.82056,17600000.0
2008-05-30 09:35:00,0.82053,0.82074,0.82045,0.82074,11200000.0
2008-05-30 09:36:00,0.82087,0.82098,0.82087,0.82096,12800000.0
2008-05-30 09:37:00,0.82087,0.82104,0.82087,0.82098,11200000.0
2008-05-30 09:38:00,0.82093,0.82093,0.82082,0.82082,13200000.0
2008-05-30 09:39:00,0.82097,0.82105,0.82094,0.82105,18000000.0
2008-05-30 09:40:00,0.82096,0.82107,0.82082,0.82107,11200000.0
2008-05-30 09:41:00,0.82093,0.82093,0.82081,0.82081,11200000.0
2008-05-30 09:42:00,0.82049,0.82076,0.82049,0.82075,16000000.0
2008-05-30 09:43:00,0.82078,0.82087,0.82078,0.82087,13800000.0
2008-05-30 09:44:00,0.82056,0.82056,0.82028,0.82034,11200000.0
2008-05-30 09:45:00,0.82032,0.82047,0.82032,0.82039,11200000.0
2008-05-30 09:46:00,0.82051,0.82057,0.82045,0.82051,11200000.0
2008-05-30 09:47:00,0.82042,0.82042,0.82027,0.82028,11200000.0
2008-05-30 09:48:00,0.81991,0.82042,0.81991,0.82039,12800000.0
2008-05-30 09:49:00,0.82025,0.82028,0.82018,0.82021,11200000.0
2008-05-30 09:50:00,0.82016,0.82016,0.81992,0.82008,12200000.0
2008-05-30 09:51:00,0.82018,0.82018,0.81997,0.82002,14400000.0
2008-05-30 09:52:00,0.81996,0.82018,0.81996,0.82015,11200000.0
2008-05-30 09:53:00,0.82011,0.8202,0.82008,0.82019,11200000.0
2008-05-30 09:54:00,0.82009,0.82009,0.81985,0.81986,17600000.0
2008-05-30 09:55:00,0.8199,0.8199,0.81976,0.81985,12800000.0
2008-05-30 09:56:00,0.81985,0.81988,0.81968,0.81968,12800000.0
2008-05-30 09:57:00,0.81976,0.82009,0.81975,0.82009,16000000.0
2008-05-30 09:58:00,0.82016,0.82024,0.82012,0.82024,16000000.0
2008-05-30 09:59:00,0.81997,0.81997,0.81965,0.81994,11200000.0
2008-05-30 10:00:00,0.81998,0.82005,0.81987,0.82005,11200000.0
2008-05-30 10:01:00,0.82011,0.82028,0.82011,0.82024,11200000.0
2008-05-30 10:02:00,0.82028,0.82032,0.82022,0.82029,11200000.0
2008-05-30 10:03:00,0.82045,0.82075,0.82038,0.82038,17600000.0
2008-05-30 10:04:00,0.82036,0.82043,0.82036,0.82036,11200000.0
2008-05-30 10:05:00,0.82036,0.82036,0.82015,0.82022,16000000.0
2008-05-30 10:06:00,0.82007,0.82011,0.82002,0.82002,11200000.0
2008-05-30 10:07:00,0.81988,0.82011,0.81988,0.82008,12800000.0
2008-05-30 10:08:00,0.82024,0.82071,0.82024,0.82071,11200000.0
2008-05-30 10:09:00,0.82072,0.82072,0.82041,0.82064,12800000.0
2008-05-30 10:10:00,0.82062,0.82072,0.82062,0.8207,12800000.0
2008-05-30 10:11:00,0.82052,0.82062,0.82049,0.82054,17600000.0
2008-05-30 10:12:00,0.8206,0.82061,0.82047,0.8205,11200000.0
2008-05-30 10:13:00,0.82045,0.82045,0.82037,0.82037,13200000.0
2008-05-30 10:14:00,0.82035,0.82036,0.82023,0.82023,14400000.0
2008-05-30 10:15:00,0.82028,0.8204,0.82028,0.8204,16000000.0
2008-05-30 10:16:00,0.82042,0.82042,0.82006,0.82006,17600000.0
2008-05-30 10:17:00,0.82016,0.82025,0.82016,0.82025,12800000.0
2008-05-30 10:18:00,0.82013,0.82018,0.82008,0.82018,13200000.0
2008-05-30 10:19:00,0.8202,0.82035,0.8202,0.82032,12800000.0
2008-05-30 10:20:00,0.82022,0.82023,0.82011,0.82023,11200000.0
2008-05-30 10:21:00,0.82009,0.82018,0.82009,0.82018,17000000.0
2008-05-30 10:22:00,0.82006,0.82018,0.82002,0.82018,16000000.0
2008-05-30 10:23:00,0.82008,0.82027,0.82005,0.82027,12800000.0
2008-05-30 10:24:00,0.82028,0.82034,0.82013,0.82013,11200000.0
2008-05-30 10:25:00,0.82019,0.82019,0.82002,0.82002,12800000.0
2008-05-30 10:26:00,0.82007,0.82014,0.82005,0.82005,11200000.0
2008-05-30 10:27:00,0.81997,0.81997,0.81961,0.81975,11200000.0
2008-05-30 10:28:00,0.81984,0.81984,0.8197,0.81974,17600000.0
2008-05-30 10:29:00,0.81976,0.81976,0.81961,0.81969,12200000.0
2008-05-30 10:30:00,0.81974,0.81981,0.81971,0.81971,11200000.0
2008-05-30 10:31:00,0.81976,0.8198,0.81937,0.81949,11200000.0
2008-05-30 10:32:00,0.81941,0.81948,0.8192,0.81942,12800000.0
2008-05-30 10:33:00,0.81946,0.81965,0.81943,0.81965,13200000.0
2008-05-30 10:34:00,0.81968,0.81972,0.81965,0.81972,11200000.0
2008-05-30 10:35:00,0.8196,0.8196,0.81942,0.81944,17600000.0
2008-05-30 10:36:00,0.81939,0.81939,0.81914,0.81928,12800000.0
2008-05-30 10:37:00,0.81942,0.81947,0.81935,0.81944,12800000.0
2008-05-30 10:38:00,0.81946,0.81946,0.81928,0.81936,11200000.0
2008-05-30 10:39:00,0.81922,0.81933,0.81922,0.81933,12800000.0
2008-05-30 10:40:00,0.81927,0.81944,0.81927,0.81934,12800000.0
2008-05-30 10:41:00,0.81927,0.81938,0.81914,0.81932,14800000.0
2008-05-30 10:42:00,0.81938,0.81938,0.81921,0.81926,13200000.0
2008-05-30 10:43:00,0.81915,0.81942,0.81915,0.81942,11200000.0
2008-05-30 10:44:00,0.81946,0.81946,0.81932,0.81945,14400000.0
2008-05-30 10:45:00,0.81936,0.81936,0.819,0.81909,11200000.0
2008-05-30 10:46:00,0.81906,0.81906,0.81895,0.81895,12800000.0
2008-05-30 10:47:00,0.81895,0.81923,0.81895,0.81923,12800000.0
2008-05-30 10:48:00,0.81923,0.81943,0.81923,0.81924,12200000.0
2008-05-30 10:49:00,0.8192,0.81923,0.81916,0.81916,16000000.0
2008-05-30 10:50:00,0.81947,0.8196,0.81947,0.81958,12800000.0
2008-05-30 10:51:00,0.81958,0.81958,0.81943,0.81943,12800000.0
2008-05-30 10:52:00,0.81965,0.82003,0.81965,0.82003,12800000.0
2008-05-30 10:53:00,0.81989,0.82027,0.81989,0.82011,12000000.0
2008-05-30 10:54:00,0.82011,0.82021,0.82008,0.82017,12800000.0
2008-05-30 10:55:00,0.82009,0.82009,0.81976,0.81986,12800000.0
2008-05-30 10:56:00,0.81991,0.82035,0.81991,0.82035,14400000.0
2008-05-30 10:57:00,0.82047,0.82056,0.82024,0.82053,11200000.0
2008-05-30 10:58:00,0.82046,0.82046,0.82035,0.82043,11200000.0
2008-05-30 10:59:00,0.82027,0.82027,0.82009,0.82016,17600000.0
2008-05-30 11:00:00,0.82009,0.82027,0.82009,0.82027,14400000.0
2008-05-30 11:01:00,0.82036,0.82057,0.82036,0.82037,16000000.0
2008-05-30 11:02:00,0.82033,0.82033,0.82015,0.82015,11200000.0
2008-05-30 11:03:00,0.82012,0.82025,0.82012,0.82022,11600000.0
2008-05-30 11:04:00,0.82021,0.82037,0.82013,0.82037,12800000.0
2008-05-30 11:05:00,0.8204,0.82061,0.8204,0.82057,11600000.0
2008-05-30 11:06:00,0.8206,0.8206,0.82047,0.82055,11200000.0
2008-05-30 11:07:00,0.82042,0.82063,0.8204,0.82063,12800000.0
2008-05-30 11:08:00,0.82072,0.82072,0.82054,0.82054,11200000.0
2008-05-30 11:09:00,0.82061,0.82069,0.82054,0.82063,11200000.0
2008-05-30 11:10:00,0.82071,0.82088,0.82071,0.82081,17600000.0
2008-05-30 11:11:00,0.82079,0.82079,0.82051,0.82058,17600000.0
2008-05-30 11:12:00,0.82049,0.82064,0.82045,0.82064,17600000.0
2008-05-30 11:13:00,0.82002,0.82041,0.82002,0.82006,11200000.0
2008-05-30 11:14:00,0.82041,0.82041,0.81994,0.81994,12800000.0
2008-05-30 11:15:00,0.81988,0.81993,0.81984,0.81985,12800000.0
2008-05-30 11:16:00,0.81994,0.82,0.81991,0.82,16400000.0
2008-05-30 11:17:00,0.81994,0.82007,0.81994,0.82007,12200000.0
2008-05-30 11:18:00,0.82015,0.82023,0.82011,0.82016,14800000.0
2008-05-30 11:19:00,0.82014,0.82024,0.82,0.82024,14400000.0
2008-05-30 11:20:00,0.82027,0.82046,0.82027,0.82036,11200000.0
2008-05-30 11:21:00,0.82039,0.82053,0.82027,0.82053,12800000.0
2008-05-30 11:22:00,0.82066,0.82066,0.81987,0.8205,17600000.0
2008-05-30 11:23:00,0.8205,0.82059,0.82046,0.82059,17600000.0
2008-05-30 11:24:00,0.82063,0.82078,0.82063,0.82068,13200000.0
2008-05-30 11:25:00,0.82055,0.82064,0.82055,0.82059,11200000.0
2008-05-30 11:26:00,0.82064,0.82077,0.82064,0.82077,11200000.0
2008-05-30 11:27:00,0.82078,0.82081,0.82064,0.82064,12800000.0
2008-05-30 11:28:00,0.82055,0.82073,0.82054,0.8207,13800000.0
2008-05-30 11:29:00,0.82041,0.82047,0.82039,0.82043,12800000.0
2008-05-30 11:30:00,0.8205,0.82054,0.82046,0.82049,11200000.0
2008-05-30 11:31:00,0.82033,0.82035,0.82026,0.82026,17600000.0
2008-05-30 11:32:00,0.82018,0.8203,0.82018,0.82023,11200000.0
2008-05-30 11:33:00,0.82027,0.82033,0.82022,0.82026,17600000.0
2008-05-30 11:34:00,0.82034,0.82045,0.82034,0.82041,12800000.0
2008-05-30 11:35:00,0.82044,0.8205,0.8204,0.82044,17600000.0
2008-05-30 11:36:00,0.82043,0.8205,0.82037,0.82044,11200000.0
2008-05-30 11:37:00,0.8204,0.82045,0.82019,0.82045,12800000.0
2008-05-30 11:38:00,0.82047,0.82047,0.82036,0.82036,11200000.0
2008-05-30 11:39:00,0.8204,0.82054,0.82039,0.8205,16000000.0
2008-05-30 11:40:00,0.82047,0.82047,0.82034,0.82047,12800000.0
2008-05-30 11:41:00,0.82045,0.82045,0.82034,0.82034,11200000.0
2008-05-30 11:42:00,0.82022,0.82031,0.82017,0.82017,11200000.0
2008-05-30 11:43:00,0.82036,0.82044,0.81948,0.82029,12800000.0
2008-05-30 11:44:00,0.81971,0.81999,0.81957,0.81984,14400000.0
2008-05-30 11:45:00,0.82031,0.82031,0.82022,0.82026,11200000.0
2008-05-30 11:46:00,0.82029,0.82034,0.82024,0.82033,14400000.0
2008-05-30 11:47:00,0.82047,0.82047,0.82037,0.82042,14400000.0
2008-05-30 11:48:00,0.82048,0.82063,0.82042,0.82063,14400000.0
2008-05-30 11:49:00,0.82061,0.8207,0.82058,0.82067,14400000.0
2008-05-30 11:50:00,0.82064,0.82064,0.82051,0.82053,12800000.0
2008-05-30 11:51:00,0.81979,0.82036,0.81979,0.82,17600000.0
2008-05-30 11:52:00,0.82065,0.82077,0.82061,0.82073,12800000.0
2008-05-30 11:53:00,0.82068,0.82068,0.82059,0.82061,16000000.0
2008-05-30 11:54:00,0.82069,0.82077,0.82062,0.82077,12800000.0
2008-05-30 11:55:00,0.82057,0.82078,0.82057,0.82076,14400000.0
2008-05-30 11:56:00,0.82062,0.82064,0.81959,0.82041,12800000.0
2008-05-30 11:57:00,0.82037,0.82037,0.82021,0.82024,11200000.0
2008-05-30 11:58:00,0.82013,0.8203,0.82008,0.82018,17600000.0
2008-05-30 11:59:00,0.82018,0.82023,0.82013,0.82015,11200000.0
2008-05-30 12:00:00,0.82012,0.82017,0.82007,0.82012,17600000.0
2008-05-30 12:01:00,0.82005,0.82007,0.81995,0.81995,12800000.0
2008-05-30 12:02:00,0.81993,0.81995,0.81982,0.81995,12800000.0
2008-05-30 12:03:00,0.81991,0.81991,0.81964,0.81975,16400000.0
2008-05-30 12:04:00,0.81973,0.81979,0.81969,0.81979,11200000.0
2008-05-30 12:05:00,0.81976,0.81997,0.81976,0.81997,12800000.0
2008-05-30 12:06:00,0.8199,0.81996,0.81983,0.81995,16000000.0
2008-05-30 12:07:00,0.81992,0.81994,0.81979,0.81994,12800000.0
2008-05-30 12:08:00,0.81997,0.81997,0.81985,0.81985,16000000.0
2008-05-30 12:09:00,0.81964,0.81968,0.81957,0.8196,12200000.0
2008-05-30 12:10:00,0.81966,0.81966,0.81951,0.81951,16000000.0
2008-05-30 12:11:00,0.81939,0.81959,0.81937,0.81957,18000000.0
2008-05-30 12:12:00,0.81955,0.81972,0.81955,0.81972,11200000.0
2008-05-30 12:13:00,0.81982,0.81983,0.81977,0.81978,17600000.0
2008-05-30 12:14:00,0.8198,0.81994,0.8198,0.81984,16000000.0
2008-05-30 12:15:00,0.8197,0.81983,0.8197,0.81974,12800000.0
2008-05-30 12:16:00,0.81965,0.81972,0.8196,0.81967,16000000.0
2008-05-30 12:17:00,0.81984,0.81998,0.81984,0.81993,12800000.0
2008-05-30 12:18:00,0.81995,0.82001,0.81992,0.81999,12800000.0
2008-05-30 12:19:00,0.82008,0.82008,0.81997,0.82002,12800000.0
2008-05-30 12:20:00,0.81994,0.81994,0.81975,0.81984,14400000.0
2008-05-30 12:21:00,0.81923,0.81953,0.81913,0.81913,11200000.0
2008-05-30 12:22:00,0.81976,0.81976,0.81962,0.81971,17600000.0
2008-05-30 12:23:00,0.81967,0.81973,0.81966,0.81973,12800000.0
2008-05-30 12:24:00,0.81984,0.81984,0.81977,0.81979,11200000.0
2008-05-30 12:25:00,0.81986,0.81988,0.81982,0.81982,11600000.0
2008-05-30 12:26:00,0.8198,0.81986,0.81965,0.81965,11200000.0
2008-05-30 12:27:00,0.81975,0.81979,0.81969,0.81978,11200000.0
2008-05-30 12:28:00,0.81962,0.81962,0.81943,0.81943,14400000.0
2008-05-30 12:29:00,0.81928,0.81954,0.81928,0.81954,12800000.0
2008-05-30 12:30:00,0.81941,0.81954,0.81936,0.81954,12800000.0
2008-05-30 12:31:00,0.8195,0.8195,0.8194,0.81946,12800000.0
2008-05-30 12:32:00,0.81952,0.81954,0.81939,0.81939,12200000.0
2008-05-30 12:33:00,0.81938,0.8195,0.81933,0.81947,11200000.0
2008-05-30 12:34:00,0.81924,0.81924,0.81863,0.81923,17600000.0
2008-05-30 12:35:00,0.81944,0.81949,0.81937,0.81937,16000000.0
2008-05-30 12:36:00,0.81929,0.81941,0.81929,0.81932,17600000.0
2008-05-30 12:37:00,0.81948,0.81959,0.81947,0.81954,16000000.0
2008-05-30 12:38:00,0.81956,0.81956,0.81925,0.81925,12800000.0
2008-05-30 12:39:00,0.81922,0.81946,0.81922,0.81946,11200000.0
2008-05-30 12:40:00,0.81942,0.8195,0.81942,0.81944,14400000.0
2008-05-30 12:41:00,0.8195,0.81968,0.8195,0.81958,12800000.0
2008-05-30 12:42:00,0.81962,0.81972,0.8195,0.8195,11200000.0
2008-05-30 12:43:00,0.81928,0.81938,0.81928,0.81938,12800000.0
2008-05-30 12:44:00,0.81936,0.81946,0.81927,0.81939,12800000.0
2008-05-30 12:45:00,0.81936,0.81936,0.81903,0.81903,11200000.0
2008-05-30 12:46:00,0.81923,0.81934,0.81923,0.81925,11200000.0
2008-05-30 12:47:00,0.8193,0.81931,0.81922,0.81922,11200000.0
2008-05-30 12:48:00,0.81915,0.81943,0.81911,0.81943,15400000.0
2008-05-30 12:49:00,0.81953,0.81953,0.81938,0.81938,12800000.0
2008-05-30 12:50:00,0.81929,0.81929,0.81898,0.81902,17600000.0
2008-05-30 12:51:00,0.81947,0.81947,0.81936,0.81938,12200000.0
2008-05-30 12:52:00,0.81953,0.81956,0.8194,0.8194,12200000.0
2008-05-30 12:53:00,0.81933,0.81968,0.81887,0.81968,17600000.0
2008-05-30 12:54:00,0.81966,0.81973,0.81966,0.81973,11200000.0
2008-05-30 12:55:00,0.81963,0.81969,0.81954,0.81965,11200000.0
2008-05-30 12:56:00,0.81942,0.81942,0.81929,0.81929,12800000.0
2008-05-30 12:57:00,0.81925,0.81932,0.81831,0.81929,16000000.0
2008-05-30 12:58:00,0.81935,0.81949,0.81935,0.81939,11200000.0
2008-05-30 12:59:00,0.8195,0.81951,0.81936,0.81936,11200000.0
2008-05-30 13:00:00,0.81937,0.81937,0.81914,0.81914,16000000.0
2008-05-30 13:01:00,0.81926,0.81934,0.81926,0.81933,11200000.0
2008-05-30 13:02:00,0.81942,0.81979,0.8193,0.81979,16000000.0
2008-05-30 13:03:00,0.81977,0.81983,0.81969,0.81983,12800000.0
2008-05-30 13:04:00,0.8196,0.81979,0.81957,0.81979,11200000.0
2008-05-30 13:05:00,0.81986,0.81986,0.81961,0.81961,12800000.0
2008-05-30 13:06:00,0.81964,0.81964,0.81952,0.8196,16000000.0
2008-05-30 13:07:00,0.81951,0.81951,0.81932,0.81932,11200000.0
2008-05-30 13:08:00,0.81935,0.81935,0.81916,0.81924,14400000.0
2008-05-30 13:09:00,0.81926,0.8194,0.81923,0.81935,12800000.0
2008-05-30 13:10:00,0.81922,0.81934,0.81921,0.81934,11200000.0
2008-05-30 13:11:00,0.81938,0.81938,0.81915,0.81915,11200000.0
2008-05-30 13:12:00,0.81907,0.81914,0.81903,0.81913,12800000.0
2008-05-30 13:13:00,0.81915,0.81919,0.81902,0.81911,11200000.0
2008-05-30 13:14:00,0.81902,0.8192,0.81893,0.81915,11200000.0
2008-05-30 13:15:00,0.81921,0.81921,0.81899,0.81899,12800000.0
2008-05-30 13:16:00,0.81897,0.81945,0.81897,0.81945,12200000.0
2008-05-30 13:17:00,0.81954,0.81978,0.81937,0.81937,12800000.0
2008-05-30 13:18:00,0.81934,0.81935,0.81919,0.81919,11200000.0
2008-05-30 13:19:00,0.81918,0.81918,0.81899,0.81909,11200000.0
2008-05-30 13:20:00,0.819,0.81907,0.81892,0.81901,14400000.0
2008-05-30 13:21:00,0.81905,0.81905,0.819,0.81904,12800000.0
2008-05-30 13:22:00,0.81903,0.8192,0.81903,0.8192,17600000.0
2008-05-30 13:23:00,0.819,0.81927,0.819,0.81923,14400000.0
2008-05-30 13:24:00,0.8191,0.81928,0.81903,0.81928,16000000.0
2008-05-30 13:25:00,0.81927,0.81939,0.81914,0.81939,15400000.0
2008-05-30 13:26:00,0.81926,0.81946,0.81926,0.81933,14800000.0
2008-05-30 13:27:00,0.81939,0.8194,0.8193,0.8194,12800000.0
2008-05-30 13:28:00,0.81946,0.8195,0.81941,0.81941,11200000.0
2008-05-30 13:29:00,0.81965,0.81982,0.81965,0.81982,11200000.0
2008-05-30 13:30:00,0.82005,0.82036,0.82003,0.82036,19600000.0
2008-05-30 13:31:00,0.82038,0.82038,0.8203,0.8203,14400000.0
2008-05-30 13:32:00,0.8203,0.8203,0.82025,0.82026,13800000.0
2008-05-30 13:33:00,0.82026,0.82038,0.82026,0.82038,22800000.0
2008-05-30 13:34:00,0.82042,0.82084,0.82042,0.82067,33000000.0
2008-05-30 13:35:00,0.82043,0.8206,0.82039,0.82057,27200000.0
2008-05-30 13:36:00,0.82057,0.82057,0.8202,0.82031,28800000.0
2008-05-30 13:37:00,0.82056,0.82076,0.82056,0.82073,14800000.0
2008-05-30 13:38:00,0.82072,0.82074,0.82055,0.82059,33600000.0
2008-05-30 13:39:00,0.82072,0.82086,0.82072,0.8208,20200000.0
2008-05-30 13:40:00,0.82074,0.82077,0.82071,0.82072,43200000.0
2008-05-30 13:41:00,0.82058,0.82061,0.82055,0.82061,18000000.0
2008-05-30 13:42:00,0.82047,0.8205,0.8204,0.8205,17600000.0
2008-05-30 13:43:00,0.82054,0.8206,0.82051,0.82054,30400000.0
2008-05-30 13:44:00,0.82054,0.8206,0.82031,0.82031,32000000.0
2008-05-30 13:45:00,0.82031,0.8205,0.82031,0.82046,24000000.0
2008-05-30 13:46:00,0.82039,0.82048,0.82037,0.82046,19200000.0
2008-05-30 13:47:00,0.82041,0.82057,0.82031,0.82057,16000000.0
2008-05-30 13:48:00,0.82059,0.82059,0.82043,0.82046,33600000.0
2008-05-30 13:49:00,0.82039,0.8205,0.82039,0.82046,28200000.0
2008-05-30 13:50:00,0.82057,0.82061,0.8205,0.8206,11200000.0
2008-05-30 13:51:00,0.82053,0.82053,0.82027,0.82027,28800000.0
2008-05-30 13:52:00,0.82022,0.82024,0.82014,0.82018,41600000.0
2008-05-30 13:53:00,0.82018,0.82039,0.82018,0.82039,28800000.0
2008-05-30 13:54:00,0.82037,0.82054,0.82037,0.82051,46400000.0
2008-05-30 13:55:00,0.82065,0.82073,0.82063,0.82068,20800000.0
2008-05-30 13:56:00,0.82058,0.82058,0.82049,0.82058,22400000.0
2008-05-30 13:57:00,0.82068,0.82074,0.82065,0.82074,39200000.0
2008-05-30 13:58:00,0.82091,0.82103,0.82091,0.82103,19200000.0
2008-05-30 13:59:00,0.82111,0.82117,0.82103,0.82117,28800000.0
2008-05-30 14:00:00,0.82101,0.82107,0.82095,0.82096,56000000.0
2008-05-30 14:01:00,0.82096,0.82096,0.82063,0.82063,41600000.0
2008-05-30 14:02:00,0.82075,0.82076,0.82071,0.82071,22400000.0
2008-05-30 14:03:00,0.82086,0.82086,0.82075,0.82078,19200000.0
2008-05-30 14:04:00,0.82083,0.82088,0.82079,0.82088,32000000.0
2008-05-30 14:05:00,0.82081,0.82096,0.82081,0.82089,36800000.0
2008-05-30 14:06:00,0.82079,0.82091,0.82079,0.82086,11200000.0
2008-05-30 14:07:00,0.82071,0.82071,0.82062,0.82067,37200000.0
2008-05-30 14:08:00,0.82047,0.8205,0.82018,0.82047,28800000.0
2008-05-30 14:09:00,0.82074,0.82082,0.8207,0.82082,36200000.0
2008-05-30 14:10:00,0.82088,0.82088,0.82047,0.82047,35200000.0
2008-05-30 14:11:00,0.82046,0.82046,0.82035,0.82035,12800000.0
2008-05-30 14:12:00,0.82057,0.82073,0.82051,0.82073,41600000.0
2008-05-30 14:13:00,0.82094,0.82106,0.82091,0.82097,12800000.0
2008-05-30 14:14:00,0.82101,0.82116,0.82093,0.82116,12800000.0
2008-05-30 14:15:00,0.82102,0.82116,0.82093,0.82093,27200000.0
2008-05-30 14:16:00,0.82073,0.82093,0.82073,0.82093,40000000.0
2008-05-30 14:17:00,0.82104,0.82104,0.82093,0.82093,38600000.0
2008-05-30 14:18:00,0.82096,0.82096,0.8208,0.82088,30400000.0
2008-05-30 14:19:00,0.82095,0.82095,0.82083,0.82084,49600000.0
2008-05-30 14:20:00,0.82095,0.82108,0.82088,0.82088,14400000.0
2008-05-30 14:21:00,0.821,0.82113,0.82096,0.82113,43200000.0
2008-05-30 14:22:00,0.82116,0.82116,0.82101,0.8211,17600000.0
2008-05-30 14:23:00,0.82096,0.82118,0.82096,0.82111,46400000.0
2008-05-30 14:24:00,0.8211,0.82113,0.82104,0.82104,16400000.0
2008-05-30 14:25:00,0.82104,0.82112,0.82102,0.82112,17000000.0
2008-05-30 14:26:00,0.8211,0.8212,0.82108,0.82114,24000000.0
2008-05-30 14:27:00,0.82127,0.82132,0.82126,0.82132,42000000.0
2008-05-30 14:28:00,0.82114,0.82114,0.82092,0.82102,12800000.0
2008-05-30 14:29:00,0.821,0.82132,0.82088,0.82132,11200000.0
2008-05-30 14:30:00,0.82147,0.82147,0.82083,0.82083,40000000.0
2008-05-30 14:31:00,0.82069,0.82082,0.82069,0.82082,58000000.0
2008-05-30 14:32:00,0.82108,0.82135,0.82108,0.82135,49600000.0
2008-05-30 14:33:00,0.82156,0.82183,0.82156,0.82183,30800000.0
2008-05-30 14:34:00,0.82127,0.82127,0.82098,0.82098,30400000.0
2008-05-30 14:35:00,0.82092,0.82092,0.82059,0.82059,35200000.0
2008-05-30 14:36:00,0.82052,0.82056,0.8205,0.82053,15400000.0
2008-05-30 14:37:00,0.82065,0.82068,0.82056,0.82068,52200000.0
2008-05-30 14:38:00,0.82077,0.82084,0.82073,0.82078,65600000.0
2008-05-30 14:39:00,0.82065,0.82067,0.82051,0.82067,12800000.0
2008-05-30 14:40:00,0.82058,0.82064,0.82047,0.82047,58400000.0
2008-05-30 14:41:00,0.82038,0.82067,0.82038,0.82067,67000000.0
2008-05-30 14:42:00,0.82063,0.82063,0.82022,0.82022,36200000.0
2008-05-30 14:43:00,0.82021,0.82028,0.82019,0.82028,30400000.0
2008-05-30 14:44:00,0.82019,0.82021,0.82007,0.82021,52800000.0
2008-05-30 14:45:00,0.82033,0.82051,0.82033,0.82051,44800000.0
2008-05-30 14:46:00,0.82045,0.82045,0.82031,0.82039,25600000.0
2008-05-30 14:47:00,0.8205,0.82059,0.82043,0.82043,12800000.0
2008-05-30 14:48:00,0.82031,0.82051,0.82031,0.82051,24000000.0
2008-05-30 14:49:00,0.82048,0.82057,0.82044,0.82057,44800000.0
2008-05-30 14:50:00,0.82057,0.82057,0.82052,0.82053,38400000.0
2008-05-30 14:51:00,0.82054,0.82074,0.82054,0.82074,34000000.0
2008-05-30 14:52:00,0.82035,0.82057,0.82019,0.82039,20800000.0
2008-05-30 14:53:00,0.82013,0.82033,0.82,0.82033,20800000.0
2008-05-30 14:54:00,0.8204,0.82051,0.82031,0.82045,19200000.0
2008-05-30 14:55:00,0.82044,0.82059,0.82042,0.82045,12800000.0
2008-05-30 14:56:00,0.82046,0.82046,0.82026,0.82032,24000000.0
2008-05-30 14:57:00,0.82029,0.82031,0.82009,0.82009,19200000.0
2008-05-30 14:58:00,0.82004,0.82023,0.82003,0.82023,35600000.0
2008-05-30 14:59:00,0.82019,0.82019,0.8201,0.82012,11200000.0
2008-05-30 15:00:00,0.82013,0.82017,0.82013,0.82017,12800000.0
2008-05-30 15:01:00,0.8202,0.82025,0.82017,0.82025,20800000.0
2008-05-30 15:02:00,0.82015,0.82015,0.81975,0.81975,37200000.0
2008-05-30 15:03:00,0.8198,0.81991,0.8198,0.81988,32000000.0
2008-05-30 15:04:00,0.81975,0.82002,0.81975,0.81994,51200000.0
2008-05-30 15:05:00,0.81987,0.81989,0.81976,0.81977,38800000.0
2008-05-30 15:06:00,0.81988,0.8199,0.81975,0.81989,14400000.0
2008-05-30 15:07:00,0.8199,0.81991,0.81985,0.81989,26000000.0
2008-05-30 15:08:00,0.8198,0.81989,0.8198,0.81989,32000000.0
2008-05-30 15:09:00,0.82005,0.82005,0.81985,0.81985,44200000.0
2008-05-30 15:10:00,0.81979,0.81994,0.81973,0.81973,43200000.0
2008-05-30 15:11:00,0.81971,0.81973,0.81963,0.81963,46400000.0
2008-05-30 15:12:00,0.81962,0.81967,0.81952,0.81967,30400000.0
2008-05-30 15:13:00,0.81992,0.82006,0.81989,0.82006,64400000.0
2008-05-30 15:14:00,0.82007,0.82029,0.82007,0.82029,43200000.0
2008-05-30 15:15:00,0.82031,0.82031,0.82018,0.82028,43200000.0
2008-05-30 15:16:00,0.82007,0.82007,0.82003,0.82003,11200000.0
2008-05-30 15:17:00,0.82005,0.82021,0.82005,0.82011,14400000.0
2008-05-30 15:18:00,0.82017,0.82017,0.82003,0.82003,9600000.0
2008-05-30 15:19:00,0.81997,0.81998,0.81991,0.81991,14400000.0
2008-05-30 15:20:00,0.8201,0.82037,0.8201,0.82037,24000000.0
2008-05-30 15:21:00,0.82042,0.82042,0.82025,0.82025,27200000.0
2008-05-30 15:22:00,0.82004,0.82004,0.81948,0.81948,32000000.0
2008-05-30 15:23:00,0.81926,0.81943,0.81926,0.81935,56400000.0
2008-05-30 15:24:00,0.81938,0.81945,0.81935,0.81939,26000000.0
2008-05-30 15:25:00,0.81973,0.81992,0.81973,0.81984,14400000.0
2008-05-30 15:26:00,0.81977,0.81977,0.81935,0.81935,33600000.0
2008-05-30 15:27:00,0.81921,0.81949,0.81921,0.81949,32000000.0
2008-05-30 15:28:00,0.81976,0.81976,0.81946,0.81953,68800000.0
2008-05-30 15:29:00,0.81954,0.81954,0.81832,0.81918,44200000.0
2008-05-30 15:30:00,0.81806,0.81912,0.81782,0.81912,80000000.0
2008-05-30 15:31:00,0.81918,0.81941,0.81917,0.81917,70400000.0
2008-05-30 15:32:00,0.81913,0.81913,0.81906,0.81906,46400000.0
2008-05-30 15:33:00,0.81901,0.81901,0.81887,0.81893,29200000.0
2008-05-30 15:34:00,0.81881,0.81881,0.8187,0.8187,25600000.0
2008-05-30 15:35:00,0.81874,0.81874,0.81864,0.8187,48000000.0
2008-05-30 15:36:00,0.81872,0.81885,0.81872,0.81885,28800000.0
2008-05-30 15:37:00,0.81891,0.81894,0.81876,0.81894,16400000.0
2008-05-30 15:38:00,0.81919,0.81922,0.81913,0.81922,64000000.0
2008-05-30 15:39:00,0.81919,0.81927,0.81885,0.81894,41600000.0
2008-05-30 15:40:00,0.81884,0.81884,0.81878,0.81878,36800000.0
2008-05-30 15:41:00,0.81886,0.8191,0.81885,0.8191,50000000.0
2008-05-30 15:42:00,0.81921,0.81929,0.81909,0.81909,50000000.0
2008-05-30 15:43:00,0.81911,0.81911,0.81888,0.81894,35200000.0
2008-05-30 15:44:00,0.81902,0.81908,0.81889,0.81889,35200000.0
2008-05-30 15:45:00,0.81891,0.81908,0.81891,0.81891,17600000.0
2008-05-30 15:46:00,0.8188,0.8188,0.8187,0.8187,17600000.0
2008-05-30 15:47:00,0.81863,0.81872,0.81858,0.81872,40000000.0
2008-05-30 15:48:00,0.81869,0.81884,0.81864,0.81884,33600000.0
2008-05-30 15:49:00,0.81883,0.81896,0.81883,0.81888,16000000.0
2008-05-30 15:50:00,0.81879,0.81881,0.81865,0.81881,12800000.0
2008-05-30 15:51:00,0.81884,0.81913,0.81884,0.81912,11200000.0
2008-05-30 15:52:00,0.81908,0.81908,0.81905,0.81908,14200000.0
2008-05-30 15:53:00,0.81904,0.81928,0.81904,0.81923,22400000.0
2008-05-30 15:54:00,0.81934,0.81948,0.81934,0.81935,28800000.0
2008-05-30 15:55:00,0.81937,0.8194,0.81935,0.81935,17600000.0
2008-05-30 15:56:00,0.8193,0.8193,0.81901,0.81915,51200000.0
2008-05-30 15:57:00,0.81926,0.81939,0.81916,0.81927,16000000.0
2008-05-30 15:58:00,0.81934,0.81936,0.81934,0.81936,25600000.0
2008-05-30 15:59:00,0.81947,0.81947,0.81921,0.81933,33600000.0
2008-05-30 16:00:00,0.81952,0.81952,0.81926,0.81951,61800000.0
2008-05-30 16:01:00,0.81941,0.81941,0.81909,0.81912,38400000.0
2008-05-30 16:02:00,0.81902,0.81902,0.81875,0.81895,34400000.0
2008-05-30 16:03:00,0.81919,0.81933,0.81917,0.81933,53200000.0
2008-05-30 16:04:00,0.81942,0.81945,0.81923,0.81923,51200000.0
2008-05-30 16:05:00,0.81921,0.81932,0.81921,0.81929,35200000.0
2008-05-30 16:06:00,0.81938,0.81945,0.81931,0.81932,41600000.0
2008-05-30 16:07:00,0.8193,0.81934,0.81925,0.81931,36800000.0
2008-05-30 16:08:00,0.81917,0.81917,0.81898,0.81902,44800000.0
2008-05-30 16:09:00,0.81901,0.81901,0.81887,0.819,42400000.0
2008-05-30 16:10:00,0.81897,0.81919,0.81897,0.81919,56000000.0
2008-05-30 16:11:00,0.81932,0.81942,0.81931,0.81932,20200000.0
2008-05-30 16:12:00,0.8192,0.8192,0.81905,0.81906,38400000.0
2008-05-30 16:13:00,0.81901,0.81921,0.81901,0.81917,47400000.0
2008-05-30 16:14:00,0.81914,0.81927,0.81914,0.81927,45200000.0
2008-05-30 16:15:00,0.81922,0.81934,0.81922,0.81934,53200000.0
2008-05-30 16:16:00,0.81936,0.8194,0.81922,0.81922,14400000.0
2008-05-30 16:17:00,0.81943,0.81947,0.81941,0.81947,31400000.0
2008-05-30 16:18:00,0.81923,0.81923,0.819,0.819,53800000.0
2008-05-30 16:19:00,0.81911,0.81926,0.81911,0.81926,19200000.0
2008-05-30 16:20:00,0.81937,0.81962,0.81937,0.81962,11200000.0
2008-05-30 16:21:00,0.81962,0.81969,0.81958,0.81969,42000000.0
2008-05-30 16:22:00,0.81958,0.81968,0.81958,0.81965,46400000.0
2008-05-30 16:23:00,0.81979,0.81991,0.81977,0.81986,68800000.0
2008-05-30 16:24:00,0.81988,0.82015,0.81988,0.82015,32400000.0
2008-05-30 16:25:00,0.82018,0.82018,0.81991,0.81991,33600000.0
2008-05-30 16:26:00,0.81957,0.81968,0.81951,0.81968,30400000.0
2008-05-30 16:27:00,0.81957,0.81957,0.81937,0.81945,46400000.0
2008-05-30 16:28:00,0.81948,0.81956,0.81946,0.81951,32000000.0
2008-05-30 16:29:00,0.81946,0.81956,0.81946,0.81956,28800000.0
2008-05-30 16:30:00,0.81956,0.81959,0.81941,0.81947,44600000.0
2008-05-30 16:31:00,0.81942,0.81944,0.81894,0.81894,40000000.0
2008-05-30 16:32:00,0.81891,0.81905,0.81891,0.81901,53200000.0
2008-05-30 16:33:00,0.81903,0.81905,0.81888,0.81893,50000000.0
2008-05-30 16:34:00,0.81874,0.81874,0.81849,0.81854,48000000.0
2008-05-30 16:35:00,0.8185,0.81856,0.81841,0.81844,65600000.0
2008-05-30 16:36:00,0.81852,0.81868,0.81851,0.81859,65600000.0
2008-05-30 16:37:00,0.81856,0.81859,0.81843,0.81859,59600000.0
2008-05-30 16:38:00,0.81876,0.81906,0.81854,0.81906,38400000.0
2008-05-30 16:39:00,0.81931,0.81938,0.81929,0.81937,52800000.0
2008-05-30 16:40:00,0.81949,0.8197,0.81949,0.81965,72400000.0
2008-05-30 16:41:00,0.81986,0.81999,0.81969,0.81976,11200000.0
2008-05-30 16:42:00,0.81962,0.81962,0.81945,0.81945,72000000.0
2008-05-30 16:43:00,0.81919,0.81921,0.81896,0.81921,22400000.0
2008-05-30 16:44:00,0.81908,0.81908,0.81878,0.81883,14400000.0
2008-05-30 16:45:00,0.81876,0.81883,0.81851,0.81851,54400000.0
2008-05-30 16:46:00,0.81834,0.81834,0.81799,0.81799,91600000.0
2008-05-30 16:47:00,0.81807,0.81831,0.81807,0.81831,68000000.0
2008-05-30 16:48:00,0.81808,0.81808,0.8178,0.81783,61200000.0
2008-05-30 16:49:00,0.8177,0.8178,0.81767,0.81769,43200000.0
2008-05-30 16:50:00,0.81769,0.81769,0.81745,0.81764,62400000.0
2008-05-30 16:51:00,0.81761,0.81761,0.81753,0.81753,32000000.0
2008-05-30 16:52:00,0.8176,0.81765,0.81757,0.81758,43200000.0
2008-05-30 16:53:00,0.81773,0.81783,0.81773,0.81774,33600000.0
2008-05-30 16:54:00,0.81766,0.81766,0.81743,0.81754,20800000.0
2008-05-30 16:55:00,0.81758,0.81767,0.81755,0.81761,40400000.0
2008-05-30 16:56:00,0.81765,0.81765,0.81742,0.81742,44800000.0
2008-05-30 16:57:00,0.81746,0.81747,0.81733,0.81733,14400000.0
2008-05-30 16:58:00,0.81704,0.81704,0.81681,0.81681,53800000.0
2008-05-30 16:59:00,0.81677,0.81763,0.81677,0.81763,43200000.0
2008-05-30 17:00:00,0.81778,0.81799,0.81778,0.81787,46400000.0
2008-05-30 17:01:00,0.8178,0.8178,0.81732,0.81732,49000000.0
2008-05-30 17:02:00,0.81758,0.81764,0.81751,0.81764,41600000.0
2008-05-30 17:03:00,0.81761,0.81768,0.81754,0.81757,49600000.0
2008-05-30 17:04:00,0.81758,0.81779,0.81758,0.81777,44600000.0
2008-05-30 17:05:00,0.81782,0.81788,0.81769,0.81769,38800000.0
2008-05-30 17:06:00,0.81756,0.81757,0.81747,0.81751,68200000.0
2008-05-30 17:07:00,0.81745,0.81756,0.81743,0.81749,41600000.0
2008-05-30 17:08:00,0.81743,0.81743,0.81709,0.81709,15800000.0
2008-05-30 17:09:00,0.81698,0.81698,0.81653,0.81657,17600000.0
2008-05-30 17:10:00,0.81661,0.81685,0.81661,0.81685,12800000.0
2008-05-30 17:11:00,0.81686,0.81708,0.81686,0.81693,35600000.0
2008-05-30 17:12:00,0.81687,0.81691,0.81673,0.81685,26000000.0
2008-05-30 17:13:00,0.8171,0.81734,0.81709,0.81734,36800000.0
2008-05-30 17:14:00,0.81744,0.81744,0.81724,0.81724,34600000.0
2008-05-30 17:15:00,0.81727,0.8175,0.81727,0.8175,14400000.0
2008-05-30 17:16:00,0.81748,0.81748,0.81707,0.81718,32000000.0
2008-05-30 17:17:00,0.81717,0.81727,0.81717,0.81727,32000000.0
2008-05-30 17:18:00,0.81743,0.81764,0.81738,0.81738,12800000.0
2008-05-30 17:19:00,0.81744,0.81749,0.8174,0.81749,12800000.0
2008-05-30 17:20:00,0.81771,0.81779,0.81751,0.81774,20800000.0
2008-05-30 17:21:00,0.81749,0.81749,0.8173,0.8173,28800000.0
2008-05-30 17:22:00,0.81741,0.81741,0.81731,0.81731,25600000.0
2008-05-30 17:23:00,0.81726,0.81726,0.81709,0.81723,17600000.0
2008-05-30 17:24:00,0.81728,0.81749,0.81728,0.81745,30400000.0
2008-05-30 17:25:00,0.81747,0.81747,0.81734,0.81738,32400000.0
2008-05-30 17:26:00,0.81734,0.81739,0.81718,0.81718,20800000.0
2008-05-30 17:27:00,0.81725,0.81729,0.81712,0.81712,54400000.0
2008-05-30 17:28:00,0.81701,0.81722,0.81701,0.81713,48400000.0
2008-05-30 17:29:00,0.81701,0.81703,0.81675,0.81675,43200000.0
2008-05-30 17:30:00,0.81665,0.81694,0.81665,0.81694,49600000.0
2008-05-30 17:31:00,0.81709,0.81712,0.81698,0.81699,63400000.0
2008-05-30 17:32:00,0.81688,0.81723,0.81688,0.81723,62800000.0
2008-05-30 17:33:00,0.81722,0.81728,0.81719,0.8172,94400000.0
2008-05-30 17:34:00,0.81719,0.81726,0.81715,0.81725,101200000.0
2008-05-30 17:35:00,0.81741,0.81741,0.81719,0.8172,68000000.0
2008-05-30 17:36:00,0.81715,0.81715,0.81689,0.81689,74000000.0
2008-05-30 17:37:00,0.8168,0.81685,0.8167,0.8167,12800000.0
2008-05-30 17:38:00,0.81664,0.81687,0.81664,0.81687,38400000.0
2008-05-30 17:39:00,0.81709,0.81713,0.81708,0.81713,12800000.0
2008-05-30 17:40:00,0.81705,0.81706,0.81697,0.81697,59200000.0
2008-05-30 17:41:00,0.81697,0.8172,0.81697,0.8172,12200000.0
2008-05-30 17:42:00,0.81734,0.81737,0.8173,0.81733,56400000.0
2008-05-30 17:43:00,0.8174,0.8174,0.81728,0.81728,50000000.0
2008-05-30 17:44:00,0.81722,0.81723,0.81707,0.81709,49400000.0
2008-05-30 17:45:00,0.81711,0.81718,0.81707,0.81718,69200000.0
2008-05-30 17:46:00,0.81704,0.81711,0.81695,0.81695,16000000.0
2008-05-30 17:47:00,0.81688,0.81688,0.81585,0.81665,14400000.0
2008-05-30 17:48:00,0.81664,0.81664,0.81642,0.81649,103800000.0
2008-05-30 17:49:00,0.81652,0.81652,0.81622,0.81626,102400000.0
2008-05-30 17:50:00,0.81611,0.81619,0.81607,0.8161,73000000.0
2008-05-30 17:51:00,0.81614,0.81625,0.81611,0.81623,70400000.0
2008-05-30 17:52:00,0.8163,0.81639,0.8163,0.81639,11200000.0
2008-05-30 17:53:00,0.81649,0.81654,0.81643,0.81654,52800000.0
2008-05-30 17:54:00,0.81665,0.81665,0.81657,0.81664,52800000.0
2008-05-30 17:55:00,0.81664,0.81666,0.81655,0.81663,14400000.0
2008-05-30 17:56:00,0.81667,0.81679,0.81667,0.81679,53800000.0
2008-05-30 17:57:00,0.81679,0.8169,0.81673,0.8169,55800000.0
2008-05-30 17:58:00,0.81697,0.81702,0.81696,0.817,62800000.0
2008-05-30 17:59:00,0.81699,0.81707,0.81699,0.817,80000000.0
2008-05-30 18:00:00,0.81692,0.81692,0.81674,0.81674,66400000.0
2008-05-30 18:01:00,0.81663,0.81665,0.81659,0.81665,11200000.0
2008-05-30 18:02:00,0.81665,0.81666,0.81615,0.81617,41600000.0
2008-05-30 18:03:00,0.81611,0.81646,0.81611,0.81646,66000000.0
2008-05-30 18:04:00,0.81657,0.81676,0.81657,0.81676,49600000.0
2008-05-30 18:05:00,0.81679,0.81689,0.81663,0.81689,51200000.0
2008-05-30 18:06:00,0.8167,0.81676,0.81642,0.81642,59200000.0
2008-05-30 18:07:00,0.81647,0.81655,0.81642,0.81645,69200000.0
2008-05-30 18:08:00,0.8165,0.81668,0.8165,0.81668,86400000.0
2008-05-30 18:09:00,0.81677,0.81681,0.81671,0.81678,52800000.0
2008-05-30 18:10:00,0.81676,0.81677,0.81665,0.81677,52800000.0
2008-05-30 18:11:00,0.81658,0.81664,0.8165,0.81661,11200000.0
2008-05-30 18:12:00,0.81675,0.81686,0.81675,0.81686,22400000.0
2008-05-30 18:13:00,0.81689,0.81689,0.81668,0.81668,30400000.0
2008-05-30 18:14:00,0.81662,0.81686,0.81662,0.81686,13800000.0
2008-05-30 18:15:00,0.8168,0.8168,0.81668,0.81668,18000000.0
2008-05-30 18:16:00,0.81669,0.81686,0.81669,0.81683,11200000.0
2008-05-30 18:17:00,0.81687,0.81689,0.81679,0.81689,76800000.0
2008-05-30 18:18:00,0.81691,0.81696,0.81688,0.81696,51200000.0
2008-05-30 18:19:00,0.81697,0.817,0.81677,0.8168,70800000.0
2008-05-30 18:20:00,0.81682,0.81689,0.81675,0.81689,64400000.0
2008-05-30 18:21:00,0.8169,0.8169,0.81684,0.81684,35600000.0
2008-05-30 18:22:00,0.81696,0.81703,0.81693,0.81702,46400000.0
2008-05-30 18:23:00,0.81706,0.81721,0.81704,0.81721,13200000.0
2008-05-30 18:24:00,0.81716,0.81717,0.81707,0.81712,73600000.0
2008-05-30 18:25:00,0.81708,0.81711,0.81696,0.81711,51600000.0
2008-05-30 18:26:00,0.8171,0.81718,0.81707,0.81718,41600000.0
2008-05-30 18:27:00,0.81717,0.81725,0.81717,0.81722,11200000.0
2008-05-30 18:28:00,0.81728,0.81735,0.81727,0.81728,11600000.0
2008-05-30 18:29:00,0.81735,0.8174,0.81735,0.8174,29800000.0
2008-05-30 18:30:00,0.81748,0.81775,0.81748,0.81775,16000000.0
2008-05-30 18:31:00,0.8178,0.81787,0.81773,0.81787,52800000.0
2008-05-30 18:32:00,0.81783,0.81783,0.81774,0.81782,84800000.0
2008-05-30 18:33:00,0.81795,0.81795,0.81782,0.81795,12800000.0
2008-05-30 18:34:00,0.81792,0.81796,0.81791,0.81796,41600000.0
2008-05-30 18:35:00,0.818,0.81807,0.81796,0.81796,38400000.0
2008-05-30 18:36:00,0.81799,0.81811,0.81799,0.81811,12800000.0
2008-05-30 18:37:00,0.81835,0.81835,0.81808,0.81815,11200000.0
2008-05-30 18:38:00,0.81762,0.81762,0.81739,0.81745,62400000.0
2008-05-30 18:39:00,0.81744,0.81786,0.81744,0.81782,51600000.0
2008-05-30 18:40:00,0.81791,0.81797,0.81788,0.81797,12800000.0
2008-05-30 18:41:00,0.81793,0.81794,0.81778,0.81784,83000000.0
2008-05-30 18:42:00,0.81786,0.81802,0.81785,0.8179,33600000.0
2008-05-30 18:43:00,0.81783,0.81809,0.81783,0.81809,11200000.0
2008-05-30 18:44:00,0.81807,0.81807,0.81795,0.81795,36800000.0
2008-05-30 18:45:00,0.81794,0.81809,0.81705,0.81809,12800000.0
2008-05-30 18:46:00,0.81816,0.81816,0.81792,0.81812,12800000.0
2008-05-30 18:47:00,0.81813,0.81834,0.81813,0.81834,58000000.0
2008-05-30 18:48:00,0.81834,0.8184,0.81831,0.81834,10600000.0
2008-05-30 18:49:00,0.81812,0.81812,0.81779,0.81784,41600000.0
2008-05-30 18:50:00,0.81785,0.81796,0.81778,0.81795,48800000.0
2008-05-30 18:51:00,0.81812,0.81821,0.81792,0.81792,17600000.0
2008-05-30 18:52:00,0.81762,0.81799,0.81762,0.81788,16000000.0
2008-05-30 18:53:00,0.81804,0.81807,0.81796,0.81806,40000000.0
2008-05-30 18:54:00,0.81744,0.81796,0.81739,0.81756,24000000.0
2008-05-30 18:55:00,0.81771,0.81775,0.8173,0.81765,29800000.0
2008-05-30 18:56:00,0.81801,0.81801,0.81751,0.81751,25600000.0
2008-05-30 18:57:00,0.81667,0.81719,0.81667,0.81714,22400000.0
2008-05-30 18:58:00,0.81756,0.81764,0.81756,0.81761,19200000.0
2008-05-30 18:59:00,0.81769,0.818,0.81769,0.818,48400000.0
2008-05-30 19:00:00,0.81808,0.81822,0.81808,0.81822,25600000.0
2008-05-30 19:01:00,0.81827,0.81836,0.8182,0.8182,17600000.0
2008-05-30 19:02:00,0.81804,0.81812,0.81803,0.81805,17600000.0
2008-05-30 19:03:00,0.81821,0.81821,0.81803,0.81805,20800000.0
2008-05-30 19:04:00,0.81809,0.81817,0.81803,0.81808,53200000.0
2008-05-30 19:05:00,0.81812,0.81812,0.81803,0.81808,27600000.0
2008-05-30 19:06:00,0.81752,0.81779,0.8174,0.81767,67200000.0
2008-05-30 19:07:00,0.818,0.81808,0.81796,0.818,53200000.0
2008-05-30 19:08:00,0.81798,0.81806,0.81797,0.81798,27200000.0
2008-05-30 19:09:00,0.81792,0.81792,0.81764,0.81773,78400000.0
2008-05-30 19:10:00,0.81783,0.81786,0.81771,0.81783,29200000.0
2008-05-30 19:11:00,0.81781,0.81781,0.81758,0.8176,50600000.0
2008-05-30 19:12:00,0.81778,0.81783,0.81773,0.81778,13200000.0
2008-05-30 19:13:00,0.81774,0.81774,0.81769,0.81769,16000000.0
2008-05-30 19:14:00,0.8177,0.81775,0.81759,0.81773,14400000.0
2008-05-30 19:15:00,0.81777,0.81784,0.81773,0.81784,26600000.0
2008-05-30 19:16:00,0.81739,0.81745,0.81721,0.81745,14400000.0
2008-05-30 19:17:00,0.81757,0.81763,0.81753,0.81757,16000000.0
2008-05-30 19:18:00,0.81777,0.81795,0.81775,0.81795,14800000.0
2008-05-30 19:19:00,0.81783,0.81798,0.81767,0.81798,11200000.0
2008-05-30 19:20:00,0.81797,0.81803,0.81774,0.81774,14400000.0
2008-05-30 19:21:00,0.81771,0.81786,0.81771,0.81783,12800000.0
2008-05-30 19:22:00,0.81791,0.81793,0.81784,0.81787,14400000.0
2008-05-30 19:23:00,0.81787,0.81798,0.81783,0.81793,20800000.0
2008-05-30 19:24:00,0.8181,0.81832,0.81793,0.81832,54800000.0
2008-05-30 19:25:00,0.81843,0.81843,0.81825,0.81825,50000000.0
2008-05-30 19:26:00,0.81805,0.81816,0.81802,0.81802,17600000.0
2008-05-30 19:27:00,0.818,0.81811,0.81799,0.81811,60800000.0
2008-05-30 19:28:00,0.81793,0.81795,0.81778,0.81795,14400000.0
2008-05-30 19:29:00,0.81786,0.81791,0.8178,0.81783,40000000.0
2008-05-30 19:30:00,0.81792,0.81805,0.81779,0.81779,36800000.0
2008-05-30 19:31:00,0.81793,0.81795,0.81787,0.81795,14400000.0
2008-05-30 19:32:00,0.81804,0.81804,0.81793,0.81793,12800000.0
2008-05-30 19:33:00,0.818,0.8181,0.81788,0.81792,11200000.0
2008-05-30 19:34:00,0.81781,0.81792,0.8177,0.81792,11200000.0
2008-05-30 19:35:00,0.81748,0.81758,0.81723,0.81749,25600000.0
2008-05-30 19:36:00,0.81791,0.81791,0.81785,0.81788,22400000.0
2008-05-30 19:37:00,0.81786,0.81786,0.81776,0.81786,28800000.0
2008-05-30 19:38:00,0.81796,0.81798,0.81791,0.81791,14400000.0
2008-05-30 19:39:00,0.81785,0.81785,0.81769,0.81772,17600000.0
2008-05-30 19:40:00,0.81761,0.81774,0.81758,0.81758,24000000.0
2008-05-30 19:41:00,0.81757,0.81763,0.81751,0.81763,14400000.0
2008-05-30 19:42:00,0.81758,0.81763,0.81748,0.81762,26600000.0
2008-05-30 19:43:00,0.81759,0.81759,0.81742,0.81742,14400000.0
2008-05-30 19:44:00,0.81731,0.81734,0.81723,0.81729,13200000.0
2008-05-30 19:45:00,0.81734,0.81743,0.81733,0.81738,12800000.0
2008-05-30 19:46:00,0.8172,0.8173,0.81716,0.8173,12800000.0
2008-05-30 19:47:00,0.81746,0.8176,0.81746,0.8176,11200000.0
2008-05-30 19:48:00,0.8176,0.8176,0.81724,0.81752,17600000.0
2008-05-30 19:49:00,0.81726,0.81726,0.81685,0.81716,38400000.0
2008-05-30 19:50:00,0.8174,0.8174,0.81729,0.81737,12800000.0
2008-05-30 19:51:00,0.81744,0.81749,0.8173,0.81749,25600000.0
2008-05-30 19:52:00,0.81752,0.81754,0.81742,0.81742,12800000.0
2008-05-30 19:53:00,0.81738,0.81742,0.81734,0.81742,12800000.0
2008-05-30 19:54:00,0.81752,0.81752,0.81747,0.81749,11200000.0
2008-05-30 19:55:00,0.81751,0.8176,0.81747,0.81747,12800000.0
2008-05-30 19:56:00,0.8174,0.8174,0.8171,0.8171,12800000.0
2008-05-30 19:57:00,0.81728,0.81745,0.81728,0.81744,12800000.0
2008-05-30 19:58:00,0.81748,0.81748,0.81743,0.81743,11200000.0
2008-05-30 19:59:00,0.81719,0.81725,0.817,0.817,11200000.0
2008-05-30 20:00:00,0.81663,0.81707,0.81656,0.81707,11200000.0
2008-05-30 20:01:00,0.81707,0.81707,0.81701,0.81704,17600000.0
2008-05-30 20:02:00,0.81699,0.81711,0.81672,0.81711,12800000.0
2008-05-30 20:03:00,0.81698,0.81698,0.81676,0.81688,17600000.0
2008-05-30 20:04:00,0.81686,0.81686,0.81576,0.81658,14400000.0
2008-05-30 20:05:00,0.81686,0.81704,0.81686,0.81704,14400000.0
2008-05-30 20:06:00,0.81702,0.81702,0.81666,0.81666,16000000.0
2008-05-30 20:07:00,0.81669,0.81673,0.81658,0.81658,12800000.0
2008-05-30 20:08:00,0.81663,0.81673,0.81655,0.8167,19600000.0
2008-05-30 20:09:00,0.81679,0.81683,0.81671,0.81683,16000000.0
2008-05-30 20:10:00,0.81681,0.81702,0.81681,0.817,12800000.0
2008-05-30 20:11:00,0.81687,0.81704,0.81687,0.81704,16000000.0
2008-05-30 20:12:00,0.81709,0.81713,0.81704,0.81712,9600000.0
2008-05-30 20:13:00,0.81708,0.81708,0.81687,0.81687,25600000.0
2008-05-30 20:14:00,0.81672,0.8168,0.81641,0.81642,22400000.0
2008-05-30 20:15:00,0.81698,0.817,0.81682,0.81697,12800000.0
2008-05-30 20:16:00,0.81689,0.817,0.81688,0.817,16000000.0
2008-05-30 20:17:00,0.81699,0.81699,0.81681,0.81692,11200000.0
2008-05-30 20:18:00,0.81615,0.81671,0.8161,0.81671,21200000.0
2008-05-30 20:19:00,0.81679,0.81686,0.81668,0.81668,12800000.0
2008-05-30 20:20:00,0.81673,0.81686,0.81665,0.81675,16000000.0
2008-05-30 20:21:00,0.8169,0.81703,0.81689,0.81698,17600000.0
2008-05-30 20:22:00,0.81664,0.81677,0.81664,0.81671,12800000.0
2008-05-30 20:23:00,0.81699,0.81699,0.81677,0.8168,14400000.0
2008-05-30 20:24:00,0.81669,0.81676,0.81665,0.81668,17600000.0
2008-05-30 20:25:00,0.81668,0.81683,0.81666,0.8167,17600000.0
2008-05-30 20:26:00,0.81653,0.81656,0.81641,0.81647,11200000.0
2008-05-30 20:27:00,0.81645,0.81664,0.81645,0.81655,12800000.0
2008-05-30 20:28:00,0.81673,0.81674,0.81665,0.8167,16000000.0
2008-05-30 20:29:00,0.8167,0.8167,0.81654,0.81658,14400000.0
2008-05-30 20:30:00,0.81649,0.8165,0.81638,0.8165,12800000.0
2008-05-30 20:31:00,0.81647,0.81647,0.81639,0.81639,16000000.0
2008-05-30 20:32:00,0.81648,0.81675,0.81648,0.81675,11200000.0
2008-05-30 20:33:00,0.81647,0.81647,0.81636,0.81636,3200000.0
2008-05-30 20:34:00,0.81632,0.81632,0.81618,0.81625,12200000.0
2008-05-30 20:35:00,0.81629,0.81645,0.81629,0.81645,11200000.0
2008-05-30 20:36:00,0.81655,0.81655,0.81626,0.81651,6400000.0
2008-05-30 20:37:00,0.81665,0.81686,0.81662,0.81686,12800000.0
2008-05-30 20:38:00,0.817,0.817,0.81665,0.81693,8000000.0
2008-05-30 20:39:00,0.81688,0.81688,0.81675,0.8168,14400000.0
2008-05-30 20:40:00,0.81674,0.81675,0.81667,0.81675,11200000.0
2008-05-30 20:41:00,0.81672,0.81685,0.81672,0.81676,17600000.0
2008-05-30 20:42:00,0.81683,0.81686,0.81682,0.81685,11200000.0
2008-05-30 20:43:00,0.81682,0.8169,0.81672,0.81687,12800000.0
2008-05-30 20:44:00,0.81683,0.81684,0.81678,0.81678,14400000.0
2008-05-30 20:45:00,0.8167,0.81683,0.8167,0.8168,8000000.0
2008-05-30 20:46:00,0.81699,0.81699,0.81687,0.81691,6400000.0
2008-05-30 20:47:00,0.81694,0.81704,0.81689,0.81704,27200000.0
2008-05-30 20:48:00,0.81714,0.81721,0.81714,0.81716,17600000.0
2008-05-30 20:49:00,0.81697,0.81697,0.81681,0.81693,11200000.0
2008-05-30 20:50:00,0.8169,0.81691,0.8167,0.81685,8000000.0
2008-05-30 20:51:00,0.8168,0.8168,0.81669,0.8167,17600000.0
2008-05-30 20:52:00,0.81672,0.81679,0.81668,0.81678,12800000.0
2008-05-30 20:53:00,0.81677,0.81698,0.81677,0.81698,11200000.0
2008-05-30 20:54:00,0.81711,0.81724,0.81711,0.81724,14400000.0
2008-05-30 20:55:00,0.81714,0.81729,0.81714,0.81726,12800000.0
2008-05-30 20:56:00,0.81735,0.81745,0.81678,0.81745,16000000.0
2008-05-30 20:57:00,0.81772,0.81776,0.81769,0.81769,20800000.0
2008-05-30 20:58:00,0.81739,0.81739,0.81724,0.81736,12800000.0
2008-05-30 20:59:00,0.81748,0.81748,0.8171,0.8171,16400000.0
2008-05-30 21:00:00,0.81683,0.81686,0.8168,0.8168,12800000.0
2008-05-30 21:01:00,0.81668,0.81668,0.8166,0.8166,4800000.0
2008-05-30 21:02:00,0.81668,0.81672,0.8164,0.81662,18000000.0
2008-05-30 21:03:00,0.81653,0.81653,0.81639,0.81646,8000000.0
2008-05-30 21:04:00,0.81643,0.81662,0.81636,0.81662,12800000.0
2008-05-30 21:05:00,0.81654,0.81662,0.81633,0.81652,16000000.0
2008-05-30 21:06:00,0.81636,0.81636,0.81616,0.81616,17600000.0
2008-05-30 21:07:00,0.81621,0.81622,0.81585,0.81614,12800000.0
2008-05-30 21:08:00,0.81619,0.81619,0.81611,0.81611,14400000.0
2008-05-30 21:09:00,0.81551,0.81652,0.81551,0.81632,11200000.0
2008-05-30 21:10:00,0.81625,0.81629,0.81596,0.81629,9600000.0
2008-05-30 21:11:00,0.81649,0.81649,0.81638,0.81638,14400000.0
2008-05-30 21:12:00,0.81628,0.81641,0.81628,0.81641,6400000.0
2008-05-30 21:13:00,0.81641,0.81641,0.81634,0.81637,16000000.0
2008-05-30 21:14:00,0.81639,0.81649,0.81633,0.81649,16000000.0
2008-05-30 21:15:00,0.81649,0.81649,0.81633,0.81639,12800000.0
2008-05-30 21:16:00,0.81628,0.81632,0.81625,0.81625,10600000.0
2008-05-30 21:17:00,0.81631,0.81634,0.81627,0.81629,12800000.0
2008-05-30 21:18:00,0.81613,0.81629,0.81613,0.81629,8000000.0
2008-05-30 21:19:00,0.81618,0.81618,0.81569,0.81569,12800000.0
2008-05-30 21:20:00,0.81632,0.81632,0.81616,0.81623,9600000.0
2008-05-30 21:21:00,0.81623,0.81627,0.81619,0.81623,11200000.0
2008-05-30 21:22:00,0.81624,0.81636,0.81624,0.81631,12800000.0
2008-05-30 21:23:00,0.81633,0.81648,0.81624,0.81648,14400000.0
2008-05-30 21:24:00,0.81612,0.81641,0.81599,0.81641,14400000.0
2008-05-30 21:25:00,0.81637,0.81637,0.81613,0.81618,9600000.0
2008-05-30 21:26:00,0.81601,0.81619,0.81601,0.81614,11200000.0
2008-05-30 21:27:00,0.81622,0.81622,0.81616,0.8162,11600000.0
2008-05-30 21:28:00,0.8158,0.8158,0.8157,0.8157,11200000.0
2008-05-30 21:29:00,0.8163,0.81631,0.81627,0.81631,11200000.0
2008-05-30 21:30:00,0.81621,0.81635,0.81621,0.81635,17000000.0
2008-05-30 21:31:00,0.81628,0.81628,0.81615,0.81623,12800000.0
2008-05-30 21:32:00,0.81636,0.81669,0.81587,0.81587,12200000.0
2008-05-30 21:33:00,0.81594,0.81628,0.81594,0.81627,11200000.0
2008-05-30 21:34:00,0.81644,0.8165,0.8164,0.81649,17600000.0
2008-05-30 21:35:00,0.81636,0.81643,0.8163,0.81633,14400000.0
2008-05-30 21:36:00,0.8162,0.8164,0.81603,0.8164,12800000.0
2008-05-30 21:37:00,0.81632,0.81636,0.81631,0.81635,12800000.0
2008-05-30 21:38:00,0.81633,0.81633,0.81618,0.81618,17000000.0
2008-05-30 21:39:00,0.81586,0.81624,0.81586,0.81624,11200000.0
2008-05-30 21:40:00,0.81604,0.81604,0.81593,0.81604,8000000.0
2008-05-30 21:41:00,0.8162,0.81627,0.81613,0.81623,17600000.0
2008-05-30 21:42:00,0.81622,0.81629,0.81618,0.81629,14400000.0
2008-05-30 21:43:00,0.81626,0.81627,0.81616,0.81627,11200000.0
2008-05-30 21:44:00,0.81626,0.81626,0.81618,0.8162,14400000.0
2008-05-30 21:45:00,0.8158,0.81581,0.81568,0.8158,14400000.0
2008-05-30 21:46:00,0.81621,0.81628,0.81621,0.81624,11200000.0
2008-05-30 21:47:00,0.81604,0.8161,0.81542,0.81542,17600000.0
2008-05-30 21:48:00,0.81549,0.81591,0.81549,0.81591,17600000.0
2008-05-30 21:49:00,0.81613,0.81639,0.81613,0.81627,13200000.0
2008-05-30 21:50:00,0.81642,0.81642,0.81629,0.81636,12800000.0
2008-05-30 21:51:00,0.81636,0.81637,0.81628,0.81628,11200000.0
2008-05-30 21:52:00,0.81632,0.81635,0.81632,0.81635,3200000.0
2008-05-30 21:53:00,0.81641,0.81647,0.81638,0.81641,9600000.0
2008-05-30 21:54:00,0.81639,0.81651,0.81635,0.81647,12800000.0
2008-05-30 21:55:00,0.81654,0.8166,0.81651,0.81654,12800000.0
2008-05-30 21:56:00,0.81653,0.81653,0.8164,0.8164,28800000.0
2008-05-30 21:57:00,0.8165,0.81655,0.81648,0.81649,17600000.0
2008-05-30 21:58:00,0.8162,0.8162,0.81582,0.81587,11200000.0
2008-05-30 21:59:00,0.81616,0.81616,0.81605,0.81609,49000000.0
2008-05-30 22:00:00,0.81608,0.81622,0.81608,0.81618,9600000.0
2008-05-30 22:01:00,0.81611,0.81612,0.81605,0.81607,22400000.0
2008-05-30 22:02:00,0.816,0.81601,0.81595,0.81601,24000000.0
2008-05-30 22:03:00,0.81488,0.81594,0.81488,0.81594,9600000.0
2008-05-30 22:04:00,0.81605,0.81609,0.81603,0.81609,19200000.0
2008-05-30 22:05:00,0.81617,0.81623,0.81617,0.81618,11200000.0
2008-05-30 22:06:00,0.81622,0.81622,0.81607,0.81611,12800000.0
2008-05-30 22:08:00,0.81602,0.81607,0.816,0.81604,50000000.0
2008-05-30 22:09:00,0.81616,0.81616,0.81607,0.81612,11200000.0
2008-05-30 22:10:00,0.81617,0.81629,0.81608,0.81629,9600000.0
2008-05-30 22:11:00,0.81627,0.81627,0.81619,0.8162,19200000.0
2008-05-30 22:12:00,0.81552,0.81555,0.8155,0.81555,19200000.0
2008-05-30 22:13:00,0.81624,0.81629,0.81622,0.81629,11200000.0
2008-05-30 22:14:00,0.81624,0.81635,0.81624,0.81635,19200000.0
2008-05-30 22:15:00,0.81619,0.81648,0.81619,0.81636,12800000.0
2008-05-30 22:16:00,0.81631,0.81631,0.81619,0.81621,12800000.0
2008-05-30 22:17:00,0.81641,0.81641,0.81625,0.81634,14400000.0
2008-05-30 22:18:00,0.81632,0.81643,0.81632,0.81643,12800000.0
2008-05-30 22:19:00,0.81655,0.8166,0.81563,0.81658,12800000.0
2008-05-30 22:21:00,0.81663,0.81668,0.81663,0.81668,12800000.0
2008-05-30 22:22:00,0.81668,0.81668,0.81652,0.81654,14800000.0
2008-05-30 22:23:00,0.8163,0.81641,0.81609,0.81609,12800000.0
2008-05-30 22:24:00,0.81654,0.81661,0.81653,0.81661,11200000.0
2008-05-30 22:25:00,0.81661,0.81661,0.81655,0.81657,16000000.0
2008-05-30 22:26:00,0.81644,0.81647,0.81616,0.81639,11200000.0
2008-05-30 22:27:00,0.81589,0.81615,0.81589,0.81615,24000000.0
2008-05-30 22:28:00,0.81645,0.8165,0.81637,0.81637,17600000.0
2008-05-30 22:29:00,0.81616,0.81616,0.81597,0.81597,16000000.0
2008-05-30 22:30:00,0.81597,0.81597,0.81582,0.81594,11200000.0
2008-05-30 22:31:00,0.816,0.816,0.81587,0.81591,12800000.0
2008-05-30 22:32:00,0.81591,0.81594,0.81582,0.81589,12800000.0
2008-05-30 22:33:00,0.81571,0.81571,0.81541,0.81541,44800000.0
2008-05-30 22:34:00,0.81543,0.81547,0.81538,0.81543,11200000.0
2008-05-30 22:35:00,0.81538,0.81546,0.81534,0.81534,38400000.0
2008-05-30 22:36:00,0.81541,0.81548,0.81525,0.81534,11200000.0
2008-05-30 22:37:00,0.81553,0.8156,0.81546,0.81556,11200000.0
2008-05-30 22:38:00,0.81555,0.81568,0.81547,0.81568,12800000.0
2008-05-30 22:39:00,0.81572,0.81572,0.8156,0.81562,14400000.0
2008-05-30 22:40:00,0.81564,0.81583,0.81563,0.81563,13200000.0
2008-05-30 22:41:00,0.81541,0.81541,0.81512,0.81514,17600000.0
2008-05-30 22:42:00,0.81522,0.8154,0.81511,0.81539,11200000.0
2008-05-30 22:43:00,0.81552,0.81564,0.81545,0.81559,12800000.0
2008-05-30 22:44:00,0.81544,0.81544,0.81523,0.81523,11200000.0
2008-05-30 22:45:00,0.81535,0.8156,0.81535,0.8156,11200000.0
2008-05-30 22:46:00,0.81557,0.81557,0.8155,0.81552,17600000.0
2008-05-30 22:47:00,0.81546,0.81552,0.81546,0.81551,19200000.0
2008-05-30 22:48:00,0.81566,0.81573,0.81563,0.81572,18000000.0
2008-05-30 22:49:00,0.81574,0.81583,0.81571,0.81571,9600000.0
2008-05-30 22:50:00,0.81582,0.81585,0.81576,0.81582,18000000.0
2008-05-30 22:51:00,0.81538,0.81573,0.81538,0.81555,11200000.0
2008-05-30 22:52:00,0.81572,0.81572,0.81558,0.81561,11200000.0
2008-05-30 22:53:00,0.81559,0.81566,0.81554,0.81566,12800000.0
2008-05-30 22:54:00,0.81563,0.81563,0.81556,0.81561,6400000.0
2008-05-30 22:55:00,0.81565,0.81597,0.81565,0.81566,12800000.0
2008-05-30 22:56:00,0.81559,0.81567,0.81547,0.81566,17600000.0
2008-05-30 22:57:00,0.81519,0.81566,0.81519,0.81527,17600000.0
2008-05-30 22:58:00,0.81541,0.81553,0.81537,0.81553,11200000.0
2008-05-30 22:59:00,0.81547,0.81552,0.81547,0.81547,12800000.0
2008-06-01 23:00:00,0.8143,0.8146,0.8143,0.8146,24000000.0
2008-06-01 23:01:00,0.81482,0.81482,0.81474,0.81474,12800000.0
2008-06-01 23:03:00,0.81432,0.81475,0.81432,0.81474,12800000.0
2008-06-01 23:04:00,0.81462,0.81471,0.81462,0.81464,20800000.0
2008-06-01 23:05:00,0.81552,0.81552,0.81481,0.81481,12800000.0
2008-06-01 23:06:00,0.81478,0.81479,0.81473,0.81473,18000000.0
2008-06-01 23:07:00,0.81444,0.81452,0.81442,0.81442,14400000.0
2008-06-01 23:08:00,0.81447,0.81447,0.8144,0.81444,11200000.0
2008-06-01 23:09:00,0.81436,0.81441,0.81431,0.81431,13200000.0
2008-06-01 23:10:00,0.81456,0.81457,0.81416,0.81416,16000000.0
2008-06-01 23:11:00,0.81444,0.8145,0.81439,0.81446,11200000.0
2008-06-01 23:12:00,0.81449,0.81456,0.81449,0.81456,3200000.0
2008-06-01 23:13:00,0.81458,0.81465,0.81458,0.81464,12800000.0
2008-06-01 23:14:00,0.81467,0.81477,0.81467,0.81477,12800000.0
2008-06-01 23:15:00,0.81482,0.81482,0.81466,0.81476,14400000.0
2008-06-01 23:16:00,0.81477,0.81483,0.81474,0.81483,16400000.0
2008-06-01 23:17:00,0.81492,0.81499,0.8149,0.8149,9600000.0
2008-06-01 23:18:00,0.8142,0.81423,0.8141,0.81417,12800000.0
2008-06-01 23:20:00,0.81472,0.81488,0.81472,0.81488,12800000.0
2008-06-01 23:21:00,0.815,0.81505,0.81493,0.81493,11200000.0
2008-06-01 23:22:00,0.8148,0.8148,0.81385,0.8147,9600000.0
2008-06-01 23:23:00,0.8149,0.8149,0.81475,0.81475,14400000.0
2008-06-01 23:24:00,0.81424,0.8147,0.81424,0.8147,4800000.0
2008-06-01 23:25:00,0.81481,0.81481,0.81445,0.81445,17600000.0
2008-06-01 23:26:00,0.81447,0.81473,0.81447,0.81473,12800000.0
2008-06-01 23:27:00,0.81494,0.81505,0.81491,0.81499,14400000.0
2008-06-01 23:28:00,0.81481,0.815,0.81469,0.81469,11200000.0
2008-06-01 23:29:00,0.81514,0.81514,0.81481,0.81482,12800000.0
2008-06-01 23:30:00,0.81425,0.81433,0.81425,0.81433,26000000.0
2008-06-01 23:31:00,0.81492,0.81492,0.81482,0.81483,21800000.0
2008-06-01 23:32:00,0.81494,0.81501,0.81489,0.815,12800000.0
2008-06-01 23:33:00,0.81454,0.81488,0.81386,0.81468,11600000.0
2008-06-01 23:34:00,0.815,0.815,0.81492,0.81492,12800000.0
2008-06-01 23:35:00,0.81486,0.81486,0.81451,0.81451,16000000.0
2008-06-01 23:36:00,0.8144,0.81481,0.8144,0.81477,14400000.0
2008-06-01 23:39:00,0.81448,0.8149,0.81448,0.8149,12800000.0
2008-06-01 23:40:00,0.81501,0.81501,0.81476,0.81498,27200000.0
2008-06-01 23:41:00,0.81496,0.81501,0.81491,0.81493,14400000.0
2008-06-01 23:42:00,0.81492,0.81492,0.81483,0.81483,17600000.0
2008-06-01 23:43:00,0.81491,0.81491,0.81481,0.81483,11200000.0
2008-06-01 23:44:00,0.81488,0.81496,0.81484,0.81487,16000000.0
2008-06-01 23:45:00,0.81488,0.81506,0.81488,0.81506,11200000.0
2008-06-01 23:47:00,0.81528,0.81528,0.81518,0.81524,12800000.0
2008-06-01 23:48:00,0.81474,0.81515,0.81473,0.81515,16000000.0
2008-06-01 23:49:00,0.81499,0.81499,0.81493,0.81493,11200000.0
2008-06-01 23:50:00,0.81488,0.81502,0.81487,0.81502,17600000.0
2008-06-01 23:51:00,0.81498,0.81498,0.81485,0.81487,11200000.0
2008-06-01 23:52:00,0.81483,0.81484,0.81464,0.81477,14400000.0
2008-06-01 23:53:00,0.8147,0.81489,0.81467,0.81489,12800000.0
2008-06-01 23:54:00,0.8149,0.8149,0.81477,0.81477,12800000.0
2008-06-01 23:55:00,0.81468,0.81479,0.81468,0.81479,12800000.0
2008-06-01 23:57:00,0.81492,0.81495,0.81395,0.81486,11600000.0
2008-06-01 23:58:00,0.81483,0.81483,0.81475,0.81482,11200000.0
2008-06-01 23:59:00,0.81462,0.81493,0.81462,0.81493,38400000.0
2008-06-02 00:00:00,0.8148,0.81483,0.8147,0.81471,15400000.0
2008-06-02 00:02:00,0.81484,0.81527,0.81484,0.81527,11200000.0
2008-06-02 00:03:00,0.81466,0.81528,0.81466,0.81528,11200000.0
2008-06-02 00:04:00,0.81503,0.81503,0.81474,0.81474,16000000.0
2008-06-02 00:05:00,0.81515,0.81515,0.81479,0.81484,11200000.0
2008-06-02 00:06:00,0.8149,0.81494,0.81487,0.81491,12800000.0
2008-06-02 00:07:00,0.81504,0.81531,0.8148,0.8148,16000000.0
2008-06-02 00:08:00,0.81509,0.81513,0.81501,0.81502,11200000.0
2008-06-02 00:09:00,0.815,0.81513,0.815,0.81511,13200000.0
2008-06-02 00:10:00,0.81545,0.8155,0.81544,0.81547,12800000.0
2008-06-02 00:11:00,0.81546,0.8156,0.81546,0.81557,14400000.0
2008-06-02 00:12:00,0.81543,0.81568,0.81543,0.81543,11200000.0
2008-06-02 00:13:00,0.81544,0.81576,0.81538,0.81576,12800000.0
2008-06-02 00:14:00,0.81565,0.81565,0.81538,0.81538,12800000.0
2008-06-02 00:15:00,0.81505,0.81516,0.81503,0.81516,14400000.0
2008-06-02 00:16:00,0.81543,0.81543,0.81509,0.81515,17600000.0
2008-06-02 00:17:00,0.81521,0.81521,0.81495,0.81497,8000000.0
2008-06-02 00:18:00,0.81515,0.81528,0.81467,0.81528,16400000.0
2008-06-02 00:19:00,0.81514,0.81538,0.81514,0.81538,11200000.0
2008-06-02 00:20:00,0.81525,0.81545,0.81522,0.81545,17000000.0
2008-06-02 00:21:00,0.81495,0.81532,0.81495,0.81532,11200000.0
2008-06-02 00:22:00,0.81538,0.81538,0.81532,0.81535,8000000.0
2008-06-02 00:23:00,0.81531,0.81542,0.81525,0.81535,14400000.0
2008-06-02 00:24:00,0.8153,0.81539,0.8153,0.81535,11200000.0
2008-06-02 00:25:00,0.81538,0.81549,0.81538,0.81538,19600000.0
2008-06-02 00:26:00,0.81549,0.81565,0.81549,0.81562,9600000.0
2008-06-02 00:27:00,0.8154,0.81555,0.81536,0.81539,12800000.0
2008-06-02 00:28:00,0.81562,0.81568,0.81558,0.81558,11200000.0
2008-06-02 00:29:00,0.81567,0.8157,0.81564,0.81568,12800000.0
2008-06-02 00:30:00,0.81522,0.81562,0.81522,0.81562,16000000.0
2008-06-02 00:31:00,0.81562,0.81572,0.81561,0.81569,11200000.0
2008-06-02 00:32:00,0.81573,0.81573,0.81564,0.81564,12800000.0
2008-06-02 00:33:00,0.81533,0.81535,0.81523,0.81535,17600000.0
2008-06-02 00:34:00,0.81534,0.8154,0.81523,0.81523,24400000.0
2008-06-02 00:35:00,0.8154,0.81557,0.8154,0.81554,11200000.0
2008-06-02 00:36:00,0.81496,0.81538,0.81496,0.81525,14400000.0
2008-06-02 00:37:00,0.81541,0.81546,0.81541,0.81542,4800000.0
2008-06-02 00:38:00,0.81558,0.81558,0.81543,0.81543,11200000.0
2008-06-02 00:39:00,0.81545,0.81549,0.81541,0.81547,11200000.0
2008-06-02 00:40:00,0.81548,0.81556,0.81548,0.81556,12800000.0
2008-06-02 00:41:00,0.81561,0.81562,0.81551,0.81559,11200000.0
2008-06-02 00:42:00,0.81561,0.81573,0.8156,0.81572,15400000.0
2008-06-02 00:43:00,0.81561,0.81568,0.81554,0.81554,12800000.0
2008-06-02 00:44:00,0.81533,0.8154,0.81514,0.8154,17600000.0
2008-06-02 00:45:00,0.81535,0.81535,0.81513,0.81523,17600000.0
2008-06-02 00:46:00,0.81524,0.81528,0.81517,0.81517,13600000.0
2008-06-02 00:47:00,0.8152,0.81523,0.81499,0.81523,11200000.0
2008-06-02 00:48:00,0.81519,0.81534,0.81519,0.81534,12800000.0
2008-06-02 00:49:00,0.81538,0.81547,0.81535,0.81547,14400000.0
2008-06-02 00:50:00,0.8155,0.8156,0.8155,0.8156,11200000.0
2008-06-02 00:51:00,0.81489,0.81537,0.81489,0.81537,10600000.0
2008-06-02 00:52:00,0.81565,0.81569,0.81564,0.81567,11200000.0
2008-06-02 00:53:00,0.81504,0.81535,0.815,0.815,12800000.0
2008-06-02 00:54:00,0.81588,0.81612,0.81588,0.81612,11200000.0
2008-06-02 00:55:00,0.81617,0.81622,0.81551,0.81622,9600000.0
2008-06-02 00:56:00,0.81618,0.81618,0.8161,0.81611,11200000.0
2008-06-02 00:57:00,0.81569,0.81569,0.81558,0.81566,13200000.0
2008-06-02 00:58:00,0.81576,0.8158,0.81565,0.81565,12800000.0
2008-06-02 00:59:00,0.81561,0.81561,0.81554,0.81554,17600000.0
2008-06-02 01:00:00,0.81557,0.81562,0.81555,0.81561,19200000.0
2008-06-02 01:01:00,0.81562,0.81566,0.81553,0.81564,12800000.0
2008-06-02 01:02:00,0.81576,0.81581,0.81562,0.81581,13200000.0
2008-06-02 01:03:00,0.81576,0.81582,0.81563,0.81563,11200000.0
2008-06-02 01:04:00,0.81569,0.81569,0.81553,0.81553,12800000.0
2008-06-02 01:05:00,0.81566,0.81579,0.81561,0.81579,11200000.0
2008-06-02 01:06:00,0.81573,0.81592,0.8156,0.81592,17000000.0
2008-06-02 01:07:00,0.81574,0.81578,0.81564,0.81569,14800000.0
2008-06-02 01:08:00,0.81577,0.81589,0.8157,0.81575,11200000.0
2008-06-02 01:09:00,0.81567,0.81569,0.81557,0.81565,14400000.0
2008-06-02 01:10:00,0.81547,0.81584,0.81547,0.81584,11200000.0
2008-06-02 01:11:00,0.81575,0.8159,0.81569,0.81577,13200000.0
2008-06-02 01:12:00,0.81574,0.81575,0.81556,0.81556,11200000.0
2008-06-02 01:13:00,0.81549,0.81561,0.81548,0.81559,11200000.0
2008-06-02 01:14:00,0.81521,0.81521,0.81475,0.81513,16000000.0
2008-06-02 01:15:00,0.81562,0.81562,0.81554,0.81557,14400000.0
2008-06-02 01:16:00,0.81503,0.81514,0.81478,0.81514,16000000.0
2008-06-02 01:17:00,0.81547,0.81554,0.81537,0.81554,11200000.0
2008-06-02 01:18:00,0.81551,0.81551,0.8154,0.81551,12800000.0
2008-06-02 01:19:00,0.81565,0.81565,0.81555,0.81562,16400000.0
2008-06-02 01:20:00,0.81536,0.81536,0.81512,0.81526,11200000.0
2008-06-02 01:21:00,0.81563,0.81563,0.81553,0.81554,12800000.0
2008-06-02 01:22:00,0.81545,0.8155,0.8154,0.81543,16000000.0
2008-06-02 01:23:00,0.81541,0.81548,0.81536,0.81548,11600000.0
2008-06-02 01:24:00,0.81564,0.8157,0.81561,0.81568,11200000.0
2008-06-02 01:25:00,0.81553,0.81553,0.81515,0.81553,22400000.0
2008-06-02 01:26:00,0.81554,0.81557,0.81521,0.81521,12800000.0
2008-06-02 01:27:00,0.81569,0.81569,0.81556,0.81556,12800000.0
2008-06-02 01:28:00,0.81546,0.81546,0.81531,0.8154,19200000.0
2008-06-02 01:29:00,0.81538,0.81551,0.81535,0.81535,11200000.0
2008-06-02 01:30:00,0.8153,0.81543,0.81528,0.81543,12800000.0
2008-06-02 01:32:00,0.81556,0.81556,0.81547,0.81547,8000000.0
2008-06-02 01:33:00,0.81485,0.81534,0.81485,0.81534,12800000.0
2008-06-02 01:34:00,0.81522,0.81535,0.81496,0.81496,40000000.0
2008-06-02 01:35:00,0.81547,0.81563,0.81547,0.81563,16000000.0
2008-06-02 01:36:00,0.81563,0.81566,0.81553,0.81566,14400000.0
2008-06-02 01:37:00,0.81555,0.81564,0.81469,0.81562,17600000.0
2008-06-02 01:38:00,0.81568,0.81573,0.81567,0.81573,11200000.0
2008-06-02 01:39:00,0.81559,0.81567,0.81554,0.81557,14400000.0
2008-06-02 01:40:00,0.81554,0.81563,0.81544,0.81563,17600000.0
2008-06-02 01:41:00,0.81568,0.81572,0.81562,0.81572,16400000.0
2008-06-02 01:42:00,0.81576,0.81581,0.81575,0.81579,12800000.0
2008-06-02 01:44:00,0.81582,0.81587,0.81582,0.81587,6400000.0
2008-06-02 01:45:00,0.81598,0.81621,0.81598,0.81621,8000000.0
2008-06-02 01:46:00,0.81616,0.81624,0.81616,0.81621,17600000.0
2008-06-02 01:47:00,0.81626,0.81626,0.81601,0.81601,11200000.0
2008-06-02 01:48:00,0.8162,0.8162,0.81605,0.81605,14400000.0
2008-06-02 01:49:00,0.81607,0.81623,0.8159,0.81623,17600000.0
2008-06-02 01:50:00,0.81623,0.81625,0.81609,0.81619,11200000.0
2008-06-02 01:51:00,0.81605,0.81605,0.81579,0.81604,11200000.0
2008-06-02 01:52:00,0.81601,0.81611,0.81597,0.81611,14400000.0
2008-06-02 01:53:00,0.81592,0.81592,0.81477,0.81546,15400000.0
2008-06-02 01:54:00,0.81606,0.81613,0.81606,0.81609,12800000.0
2008-06-02 01:55:00,0.81602,0.81604,0.81596,0.81596,19200000.0
2008-06-02 01:56:00,0.81583,0.81593,0.81552,0.81566,36800000.0
2008-06-02 01:57:00,0.81603,0.81623,0.81603,0.81623,12800000.0
2008-06-02 01:58:00,0.8162,0.8162,0.81606,0.8162,14400000.0
2008-06-02 01:59:00,0.81614,0.81644,0.81614,0.81644,17600000.0
2008-06-02 02:00:00,0.8166,0.81671,0.81653,0.81666,17600000.0
2008-06-02 02:01:00,0.81666,0.81666,0.81645,0.81647,14400000.0
2008-06-02 02:02:00,0.81641,0.81641,0.81625,0.8163,12800000.0
2008-06-02 02:03:00,0.81621,0.81622,0.81615,0.81616,36800000.0
2008-06-02 02:04:00,0.81611,0.81613,0.81606,0.81613,19200000.0
2008-06-02 02:05:00,0.8158,0.8158,0.81575,0.81577,12800000.0
2008-06-02 02:06:00,0.81609,0.8161,0.81513,0.81598,16000000.0
2008-06-02 02:07:00,0.81604,0.81604,0.81593,0.81596,14400000.0
2008-06-02 02:09:00,0.8152,0.8152,0.81507,0.81517,11200000.0
2008-06-02 02:10:00,0.81605,0.81605,0.81574,0.81593,18000000.0
2008-06-02 02:11:00,0.8158,0.81597,0.8158,0.81597,14800000.0
2008-06-02 02:12:00,0.81595,0.81595,0.81577,0.81577,11200000.0
2008-06-02 02:13:00,0.81574,0.81595,0.81574,0.81595,17600000.0
2008-06-02 02:14:00,0.81595,0.81595,0.8159,0.81593,8000000.0
2008-06-02 02:15:00,0.81609,0.81623,0.81609,0.81623,6400000.0
2008-06-02 02:16:00,0.81629,0.81629,0.81609,0.81609,6400000.0
2008-06-02 02:17:00,0.81606,0.81628,0.81606,0.81619,12800000.0
2008-06-02 02:18:00,0.81612,0.81623,0.81607,0.81611,16000000.0
2008-06-02 02:19:00,0.81611,0.81624,0.81601,0.81621,17600000.0
2008-06-02 02:20:00,0.8161,0.81613,0.81596,0.81596,14400000.0
2008-06-02 02:21:00,0.81587,0.81587,0.81583,0.81583,11200000.0
2008-06-02 02:22:00,0.81587,0.81587,0.81493,0.8157,17600000.0
2008-06-02 02:23:00,0.81577,0.81577,0.81561,0.81561,14400000.0
2008-06-02 02:24:00,0.81508,0.81549,0.81508,0.81536,16000000.0
2008-06-02 02:25:00,0.81566,0.81576,0.81562,0.81564,40000000.0
2008-06-02 02:26:00,0.81587,0.81587,0.81576,0.81576,12800000.0
2008-06-02 02:27:00,0.81578,0.81578,0.81573,0.81573,8000000.0
2008-06-02 02:28:00,0.8158,0.8158,0.81553,0.81574,17600000.0
2008-06-02 02:29:00,0.81569,0.81569,0.81553,0.81554,12800000.0
2008-06-02 02:30:00,0.81508,0.81548,0.81508,0.81537,11200000.0
2008-06-02 02:31:00,0.81565,0.81571,0.8156,0.81562,19200000.0
2008-06-02 02:32:00,0.81555,0.81557,0.81545,0.81546,12800000.0
2008-06-02 02:33:00,0.81556,0.8156,0.81552,0.8156,12800000.0
2008-06-02 02:34:00,0.81557,0.81557,0.81545,0.81545,22800000.0
2008-06-02 02:35:00,0.81544,0.81559,0.81542,0.81559,11200000.0
2008-06-02 02:36:00,0.81564,0.8157,0.81556,0.8157,11200000.0
2008-06-02 02:37:00,0.81571,0.81573,0.81561,0.81569,16000000.0
2008-06-02 02:38:00,0.81568,0.81574,0.81568,0.8157,12800000.0
2008-06-02 02:39:00,0.81573,0.81573,0.81564,0.81565,11200000.0
2008-06-02 02:40:00,0.81557,0.8156,0.81547,0.81559,16000000.0
2008-06-02 02:41:00,0.81553,0.81553,0.8154,0.81541,12800000.0
2008-06-02 02:42:00,0.81538,0.81538,0.81525,0.81532,11200000.0
2008-06-02 02:43:00,0.81514,0.81514,0.81488,0.81508,16000000.0
2008-06-02 02:44:00,0.81525,0.81526,0.81516,0.81526,14400000.0
2008-06-02 02:45:00,0.81526,0.81526,0.8151,0.81514,16000000.0
2008-06-02 02:46:00,0.81512,0.81519,0.81511,0.81512,11200000.0
2008-06-02 02:47:00,0.81513,0.81516,0.81498,0.81508,11200000.0
2008-06-02 02:48:00,0.81464,0.81514,0.81464,0.8151,12800000.0
2008-06-02 02:49:00,0.81509,0.81518,0.81488,0.81518,11200000.0
2008-06-02 02:50:00,0.81516,0.81523,0.81514,0.8152,14400000.0
2008-06-02 02:51:00,0.81488,0.81516,0.81488,0.81516,11200000.0
2008-06-02 02:52:00,0.81524,0.81545,0.81524,0.81538,14200000.0
2008-06-02 02:53:00,0.81537,0.81541,0.81507,0.81541,18000000.0
2008-06-02 02:54:00,0.81543,0.81543,0.81525,0.8153,11200000.0
2008-06-02 02:55:00,0.81529,0.81545,0.81529,0.8154,12800000.0
2008-06-02 02:56:00,0.81528,0.81537,0.81528,0.81535,11200000.0
2008-06-02 02:57:00,0.81546,0.81546,0.81533,0.81545,12800000.0
2008-06-02 02:58:00,0.81543,0.8155,0.81536,0.81543,12800000.0
2008-06-02 02:59:00,0.81519,0.81519,0.81492,0.81492,19200000.0
2008-06-02 03:00:00,0.81495,0.81527,0.81495,0.81521,17600000.0
2008-06-02 03:01:00,0.81534,0.81549,0.81534,0.81548,12800000.0
2008-06-02 03:02:00,0.81551,0.81552,0.81541,0.81541,12800000.0
2008-06-02 03:03:00,0.81533,0.81533,0.8152,0.81526,11600000.0
2008-06-02 03:04:00,0.81531,0.81536,0.81465,0.81536,9600000.0
2008-06-02 03:05:00,0.81549,0.81556,0.81546,0.81556,11200000.0
2008-06-02 03:06:00,0.81563,0.81566,0.81557,0.81564,12800000.0
2008-06-02 03:07:00,0.81581,0.81581,0.81566,0.81569,11200000.0
2008-06-02 03:08:00,0.81564,0.8157,0.8155,0.8157,11200000.0
2008-06-02 03:09:00,0.81519,0.81569,0.81519,0.81569,11200000.0
2008-06-02 03:10:00,0.81579,0.81586,0.81576,0.81586,14400000.0
2008-06-02 03:11:00,0.81589,0.81589,0.81572,0.81572,12800000.0
2008-06-02 03:12:00,0.8157,0.8157,0.81546,0.81546,11200000.0
2008-06-02 03:13:00,0.8154,0.81553,0.8154,0.81553,12800000.0
2008-06-02 03:14:00,0.81556,0.81559,0.81552,0.81559,17600000.0
2008-06-02 03:15:00,0.81526,0.81569,0.81526,0.81535,17600000.0
2008-06-02 03:16:00,0.81568,0.81586,0.81568,0.81575,12800000.0
2008-06-02 03:17:00,0.81572,0.81572,0.81532,0.81533,16000000.0
2008-06-02 03:18:00,0.8151,0.81529,0.81503,0.81529,11200000.0
2008-06-02 03:19:00,0.81539,0.81543,0.81536,0.81537,12800000.0
2008-06-02 03:20:00,0.81541,0.8155,0.81541,0.81547,11200000.0
2008-06-02 03:21:00,0.81543,0.81557,0.81543,0.81557,11200000.0
2008-06-02 03:22:00,0.81564,0.81569,0.81561,0.81561,4800000.0
2008-06-02 03:23:00,0.8156,0.81572,0.8156,0.81561,14400000.0
2008-06-02 03:24:00,0.81562,0.81588,0.81562,0.81588,11200000.0
2008-06-02 03:25:00,0.81588,0.81609,0.81588,0.81592,23400000.0
2008-06-02 03:26:00,0.81604,0.81607,0.81596,0.81598,17600000.0
2008-06-02 03:27:00,0.81596,0.81626,0.81596,0.81626,12800000.0
2008-06-02 03:28:00,0.81635,0.81638,0.81628,0.81628,11200000.0
2008-06-02 03:29:00,0.81608,0.81608,0.81561,0.81561,16000000.0
2008-06-02 03:30:00,0.81548,0.81548,0.81527,0.81529,12200000.0
2008-06-02 03:31:00,0.8153,0.81566,0.8153,0.81566,11200000.0
2008-06-02 03:32:00,0.81535,0.81558,0.81535,0.81535,12800000.0
2008-06-02 03:33:00,0.81578,0.816,0.81578,0.81588,9600000.0
2008-06-02 03:34:00,0.81599,0.81633,0.81598,0.81633,19200000.0
2008-06-02 03:35:00,0.81642,0.81656,0.81642,0.8165,11200000.0
2008-06-02 03:36:00,0.8165,0.81659,0.8164,0.8164,14400000.0
2008-06-02 03:37:00,0.81648,0.81672,0.81648,0.81672,8000000.0
2008-06-02 03:38:00,0.81677,0.81689,0.81666,0.81689,11200000.0
2008-06-02 03:39:00,0.81692,0.81692,0.81668,0.8167,17600000.0
2008-06-02 03:40:00,0.81691,0.81705,0.81683,0.81683,11200000.0
2008-06-02 03:41:00,0.81686,0.81686,0.81659,0.81661,16000000.0
2008-06-02 03:42:00,0.81674,0.8169,0.81674,0.81688,8000000.0
2008-06-02 03:43:00,0.81683,0.81692,0.81657,0.81673,17600000.0
2008-06-02 03:44:00,0.81645,0.81676,0.81645,0.81676,14400000.0
2008-06-02 03:45:00,0.81711,0.81711,0.81679,0.81687,12800000.0
2008-06-02 03:46:00,0.81725,0.81725,0.81707,0.81707,12800000.0
2008-06-02 03:47:00,0.81693,0.81723,0.81692,0.81694,11200000.0
2008-06-02 03:48:00,0.81705,0.81709,0.81697,0.81704,14400000.0
2008-06-02 03:49:00,0.81704,0.81712,0.81704,0.81709,12800000.0
2008-06-02 03:50:00,0.81676,0.81676,0.81643,0.81643,12800000.0
2008-06-02 03:51:00,0.81692,0.81697,0.8169,0.81695,11200000.0
2008-06-02 03:52:00,0.81724,0.81742,0.81715,0.81715,16000000.0
2008-06-02 03:53:00,0.81715,0.81723,0.81715,0.81717,12800000.0
2008-06-02 03:54:00,0.81738,0.81738,0.81707,0.81722,11200000.0
2008-06-02 03:55:00,0.81679,0.817,0.81679,0.817,16000000.0
2008-06-02 03:56:00,0.81732,0.81742,0.81719,0.81719,11200000.0
2008-06-02 03:57:00,0.81657,0.81695,0.81657,0.81693,11200000.0
2008-06-02 03:58:00,0.81699,0.81699,0.81675,0.81689,16000000.0
2008-06-02 03:59:00,0.81695,0.81706,0.81666,0.81706,16000000.0
2008-06-02 04:00:00,0.81711,0.81734,0.81704,0.81707,38400000.0
2008-06-02 04:01:00,0.81732,0.81734,0.81727,0.81734,11200000.0
2008-06-02 04:02:00,0.81732,0.81732,0.81632,0.81722,11200000.0
2008-06-02 04:03:00,0.81723,0.81723,0.81716,0.81718,6400000.0
2008-06-02 04:04:00,0.81703,0.81713,0.81703,0.81713,12800000.0
2008-06-02 04:05:00,0.81724,0.8173,0.81719,0.81719,12800000.0
2008-06-02 04:06:00,0.8171,0.81731,0.8171,0.81731,12800000.0
2008-06-02 04:07:00,0.81739,0.81742,0.81719,0.81719,14400000.0
2008-06-02 04:08:00,0.81713,0.81716,0.81697,0.81713,11200000.0
2008-06-02 04:09:00,0.81728,0.81739,0.81723,0.81727,17600000.0
2008-06-02 04:10:00,0.81729,0.81739,0.81726,0.81739,11200000.0
2008-06-02 04:11:00,0.81746,0.81757,0.81738,0.81757,16000000.0
2008-06-02 04:12:00,0.81665,0.8167,0.81665,0.8167,12800000.0
2008-06-02 04:13:00,0.81717,0.81717,0.81717,0.81717,1600000.0
2008-06-02 04:14:00,0.81732,0.81732,0.81699,0.81699,11200000.0
2008-06-02 04:15:00,0.81696,0.8171,0.81693,0.81709,16000000.0
2008-06-02 04:16:00,0.81681,0.81681,0.81643,0.81652,10600000.0
2008-06-02 04:17:00,0.81697,0.81704,0.81691,0.81691,17600000.0
2008-06-02 04:18:00,0.817,0.81724,0.817,0.81724,14400000.0
2008-06-02 04:19:00,0.81729,0.81741,0.81724,0.81741,27200000.0
2008-06-02 04:20:00,0.81752,0.81767,0.81752,0.81766,12800000.0
2008-06-02 04:21:00,0.81762,0.81762,0.81754,0.81754,12800000.0
2008-06-02 04:22:00,0.81767,0.81771,0.81758,0.81758,12200000.0
2008-06-02 04:23:00,0.81711,0.81743,0.81703,0.81725,14400000.0
2008-06-02 04:24:00,0.81697,0.8174,0.81697,0.81702,16400000.0
2008-06-02 04:25:00,0.81693,0.81724,0.81693,0.81724,12800000.0
2008-06-02 04:26:00,0.81744,0.81747,0.81651,0.81726,11200000.0
2008-06-02 04:27:00,0.81742,0.81748,0.81739,0.81739,12800000.0
2008-06-02 04:28:00,0.81736,0.8174,0.81726,0.8174,22400000.0
2008-06-02 04:29:00,0.81763,0.81763,0.81725,0.81725,25600000.0
2008-06-02 04:30:00,0.81744,0.81753,0.81742,0.81748,12800000.0
2008-06-02 04:31:00,0.81722,0.81722,0.81686,0.81686,11200000.0
2008-06-02 04:32:00,0.81695,0.81726,0.81687,0.81714,14400000.0
2008-06-02 04:33:00,0.8166,0.81662,0.8165,0.81655,13200000.0
2008-06-02 04:34:00,0.81738,0.81742,0.81736,0.8174,18000000.0
2008-06-02 04:36:00,0.8172,0.81736,0.8172,0.81727,14400000.0
2008-06-02 04:37:00,0.81671,0.81693,0.8158,0.81693,9600000.0
2008-06-02 04:38:00,0.81679,0.81693,0.81678,0.81692,11200000.0
2008-06-02 04:39:00,0.81716,0.81726,0.81716,0.81717,12800000.0
2008-06-02 04:40:00,0.81698,0.81708,0.8169,0.81691,14400000.0
2008-06-02 04:41:00,0.81709,0.81717,0.81704,0.81717,12800000.0
2008-06-02 04:42:00,0.81711,0.81723,0.81711,0.81716,9600000.0
2008-06-02 04:43:00,0.81686,0.81696,0.81683,0.81696,16000000.0
2008-06-02 04:44:00,0.81722,0.81755,0.81715,0.81755,14400000.0
2008-06-02 04:45:00,0.81758,0.81764,0.81758,0.81759,13200000.0
2008-06-02 04:46:00,0.81757,0.81761,0.81747,0.81747,13200000.0
2008-06-02 04:48:00,0.81689,0.81701,0.81683,0.81683,11200000.0
2008-06-02 04:49:00,0.81729,0.81761,0.81729,0.81756,16000000.0
2008-06-02 04:50:00,0.81744,0.81751,0.8173,0.8173,12800000.0
2008-06-02 04:51:00,0.81657,0.81688,0.81657,0.81688,11200000.0
2008-06-02 04:52:00,0.81722,0.81727,0.81716,0.81718,14400000.0
2008-06-02 04:53:00,0.81709,0.81709,0.81686,0.81691,17600000.0
2008-06-02 04:54:00,0.81648,0.81694,0.81648,0.81689,12800000.0
2008-06-02 04:55:00,0.817,0.817,0.81691,0.81691,20800000.0
2008-06-02 04:56:00,0.81678,0.81689,0.81665,0.81689,12800000.0
2008-06-02 04:57:00,0.81721,0.81721,0.81701,0.81702,16000000.0
2008-06-02 04:58:00,0.81681,0.81694,0.81662,0.81694,12800000.0
2008-06-02 04:59:00,0.81679,0.81686,0.81656,0.81686,24000000.0
2008-06-02 05:00:00,0.81714,0.81723,0.81714,0.81723,12800000.0
2008-06-02 05:01:00,0.8172,0.8172,0.81705,0.81705,11200000.0
2008-06-02 05:02:00,0.81717,0.81717,0.8168,0.81691,18000000.0
2008-06-02 05:03:00,0.81694,0.81713,0.8169,0.81713,17600000.0
2008-06-02 05:04:00,0.81711,0.81712,0.8169,0.81702,12800000.0
2008-06-02 05:06:00,0.8164,0.8164,0.81632,0.8164,12800000.0
2008-06-02 05:07:00,0.81702,0.81714,0.81699,0.81714,11200000.0
2008-06-02 05:09:00,0.81708,0.81724,0.81708,0.81724,17600000.0
2008-06-02 05:10:00,0.81719,0.81723,0.81719,0.81722,6400000.0
2008-06-02 05:11:00,0.8172,0.81727,0.81713,0.81727,17600000.0
2008-06-02 05:12:00,0.81706,0.81711,0.81703,0.81711,19200000.0
2008-06-02 05:13:00,0.81701,0.81701,0.81661,0.81683,17600000.0
2008-06-02 05:14:00,0.81702,0.81713,0.81702,0.81713,11200000.0
2008-06-02 05:15:00,0.81701,0.81712,0.81701,0.81712,11200000.0
2008-06-02 05:16:00,0.81723,0.81723,0.81705,0.81718,12800000.0
2008-06-02 05:17:00,0.81705,0.81705,0.81669,0.81684,11200000.0
2008-06-02 05:18:00,0.81685,0.81689,0.81672,0.81676,17600000.0
2008-06-02 05:19:00,0.81676,0.81704,0.81676,0.81688,12800000.0
2008-06-02 05:20:00,0.81653,0.81697,0.81647,0.81695,14400000.0
2008-06-02 05:21:00,0.81686,0.81686,0.81665,0.81672,12800000.0
2008-06-02 05:22:00,0.81668,0.81668,0.81652,0.81653,11200000.0
2008-06-02 05:23:00,0.81651,0.81651,0.81634,0.81646,11200000.0
2008-06-02 05:24:00,0.81642,0.81645,0.81635,0.81644,38800000.0
2008-06-02 05:25:00,0.81658,0.81658,0.8165,0.81651,11200000.0
2008-06-02 05:26:00,0.81651,0.81659,0.81647,0.81647,44800000.0
2008-06-02 05:27:00,0.81651,0.81651,0.81648,0.81648,6400000.0
2008-06-02 05:28:00,0.81647,0.81647,0.8164,0.81643,12800000.0
2008-06-02 05:29:00,0.81645,0.81645,0.81628,0.81633,11200000.0
2008-06-02 05:30:00,0.81631,0.81631,0.81622,0.81622,16000000.0
2008-06-02 05:31:00,0.81612,0.81624,0.81601,0.8162,17600000.0
2008-06-02 05:32:00,0.81623,0.81631,0.8162,0.81628,24000000.0
2008-06-02 05:33:00,0.81639,0.8164,0.81631,0.81634,11200000.0
2008-06-02 05:34:00,0.81634,0.81639,0.81629,0.81634,15400000.0
2008-06-02 05:35:00,0.81638,0.81652,0.81638,0.81652,11200000.0
2008-06-02 05:36:00,0.81599,0.81635,0.81599,0.81624,12800000.0
2008-06-02 05:37:00,0.81647,0.8165,0.81629,0.81629,14400000.0
2008-06-02 05:38:00,0.81622,0.81634,0.81622,0.81634,12800000.0
2008-06-02 05:39:00,0.81646,0.81647,0.81638,0.81642,12800000.0
2008-06-02 05:40:00,0.8162,0.81635,0.81514,0.81635,12200000.0
2008-06-02 05:41:00,0.81626,0.81626,0.81616,0.81616,12800000.0
2008-06-02 05:42:00,0.81622,0.81629,0.81616,0.81622,14400000.0
2008-06-02 05:43:00,0.81606,0.81616,0.81585,0.81616,12800000.0
2008-06-02 05:44:00,0.81624,0.81639,0.81606,0.81606,12200000.0
2008-06-02 05:45:00,0.81619,0.81619,0.81604,0.81604,19200000.0
2008-06-02 05:46:00,0.81594,0.81595,0.81589,0.81595,11600000.0
2008-06-02 05:47:00,0.81566,0.8159,0.81543,0.8158,19200000.0
2008-06-02 05:48:00,0.81585,0.81592,0.81584,0.81584,19200000.0
2008-06-02 05:50:00,0.81578,0.81579,0.81574,0.81574,11200000.0
2008-06-02 05:51:00,0.81571,0.8158,0.81571,0.8158,49600000.0
2008-06-02 05:52:00,0.81569,0.8157,0.81561,0.81564,19600000.0
2008-06-02 05:53:00,0.81568,0.81578,0.81563,0.81578,12800000.0
2008-06-02 05:54:00,0.81575,0.81587,0.81575,0.81587,11200000.0
2008-06-02 05:55:00,0.81586,0.81591,0.81585,0.81591,19200000.0
2008-06-02 05:57:00,0.81538,0.81586,0.81538,0.81585,24000000.0
2008-06-02 05:58:00,0.81589,0.81589,0.8158,0.81589,22400000.0
2008-06-02 06:00:00,0.81595,0.81595,0.81582,0.81591,50000000.0
2008-06-02 06:01:00,0.81582,0.81582,0.8157,0.81574,11200000.0
2008-06-02 06:02:00,0.81589,0.81589,0.81581,0.81582,17600000.0
2008-06-02 06:03:00,0.81521,0.81578,0.81521,0.81578,28800000.0
2008-06-02 06:04:00,0.81585,0.816,0.81585,0.816,13200000.0
2008-06-02 06:05:00,0.81603,0.81621,0.81603,0.81618,12800000.0
2008-06-02 06:06:00,0.81545,0.8155,0.81542,0.81545,9600000.0
2008-06-02 06:08:00,0.81628,0.81635,0.81628,0.8163,11200000.0
2008-06-02 06:09:00,0.81634,0.81634,0.8162,0.81634,12800000.0
2008-06-02 06:10:00,0.81624,0.81636,0.81616,0.81616,12800000.0
2008-06-02 06:11:00,0.81592,0.816,0.8159,0.8159,17600000.0
2008-06-02 06:12:00,0.81562,0.8159,0.81562,0.81588,17600000.0
2008-06-02 06:13:00,0.81621,0.81624,0.81618,0.81618,11200000.0
2008-06-02 06:14:00,0.81612,0.81619,0.81604,0.81619,13800000.0
2008-06-02 06:15:00,0.81615,0.81615,0.81604,0.81604,14400000.0
2008-06-02 06:16:00,0.81591,0.81596,0.81591,0.81596,3200000.0
2008-06-02 06:17:00,0.81593,0.81601,0.81592,0.81601,14800000.0
2008-06-02 06:18:00,0.81606,0.8161,0.81597,0.81605,17600000.0
2008-06-02 06:19:00,0.81608,0.81612,0.81604,0.81604,8000000.0
2008-06-02 06:20:00,0.81614,0.81622,0.81614,0.81614,11200000.0
2008-06-02 06:21:00,0.81606,0.81614,0.81581,0.81607,17600000.0
2008-06-02 06:22:00,0.81611,0.81641,0.81611,0.81641,12200000.0
2008-06-02 06:23:00,0.81638,0.8165,0.81621,0.81636,12800000.0
2008-06-02 06:24:00,0.81639,0.81645,0.81631,0.81631,14400000.0
2008-06-02 06:25:00,0.81625,0.81625,0.81614,0.81618,17600000.0
2008-06-02 06:26:00,0.81608,0.81616,0.81608,0.81616,11200000.0
2008-06-02 06:27:00,0.81539,0.8161,0.81539,0.8161,12800000.0
2008-06-02 06:28:00,0.81628,0.81628,0.81619,0.81622,12800000.0
2008-06-02 06:29:00,0.81628,0.81643,0.81628,0.81634,17600000.0
2008-06-02 06:30:00,0.81646,0.8165,0.81646,0.81647,11200000.0
2008-06-02 06:31:00,0.81641,0.81652,0.81638,0.81652,11200000.0
2008-06-02 06:32:00,0.81627,0.81663,0.81627,0.81654,10600000.0
2008-06-02 06:33:00,0.81647,0.81655,0.81632,0.81632,11200000.0
2008-06-02 06:34:00,0.81649,0.81681,0.81649,0.81681,9600000.0
2008-06-02 06:35:00,0.8165,0.8165,0.8164,0.81647,14800000.0
2008-06-02 06:36:00,0.81687,0.81692,0.81679,0.81692,14400000.0
2008-06-02 06:37:00,0.81703,0.81704,0.81698,0.81704,12800000.0
2008-06-02 06:38:00,0.81709,0.81712,0.81703,0.81709,11200000.0
2008-06-02 06:39:00,0.81707,0.81716,0.81702,0.81716,9600000.0
2008-06-02 06:40:00,0.81708,0.81711,0.81691,0.81699,12800000.0
2008-06-02 06:41:00,0.81687,0.81687,0.81667,0.81667,8000000.0
2008-06-02 06:42:00,0.81696,0.81696,0.81687,0.81691,12800000.0
2008-06-02 06:43:00,0.81684,0.81691,0.81684,0.81691,11200000.0
2008-06-02 06:44:00,0.81695,0.81695,0.81683,0.8169,12800000.0
2008-06-02 06:45:00,0.81617,0.81675,0.81617,0.81664,16400000.0
2008-06-02 06:46:00,0.81678,0.81678,0.81661,0.81661,16000000.0
2008-06-02 06:48:00,0.8162,0.8162,0.81618,0.8162,14400000.0
2008-06-02 06:49:00,0.81624,0.81654,0.81624,0.81653,9600000.0
2008-06-02 06:50:00,0.81646,0.81646,0.81557,0.81557,6400000.0
2008-06-02 06:51:00,0.81616,0.81629,0.81604,0.81617,14400000.0
2008-06-02 06:52:00,0.81652,0.81656,0.81618,0.81646,12800000.0
2008-06-02 06:53:00,0.8159,0.81631,0.81585,0.81622,17000000.0
2008-06-02 06:54:00,0.81568,0.81572,0.81547,0.81562,16000000.0
2008-06-02 06:55:00,0.81606,0.81614,0.81601,0.81609,12800000.0
2008-06-02 06:56:00,0.81633,0.81634,0.8162,0.8162,7400000.0
2008-06-02 06:57:00,0.81618,0.81627,0.81593,0.81627,17600000.0
2008-06-02 06:59:00,0.81626,0.81626,0.8162,0.81624,12800000.0
2008-06-02 07:00:00,0.81632,0.81654,0.81632,0.81654,16000000.0
2008-06-02 07:01:00,0.81651,0.81651,0.81643,0.81649,12800000.0
2008-06-02 07:02:00,0.81605,0.81634,0.81605,0.81634,20800000.0
2008-06-02 07:03:00,0.81628,0.81634,0.81564,0.81621,16000000.0
2008-06-02 07:04:00,0.81615,0.81627,0.81612,0.81627,12800000.0
2008-06-02 07:05:00,0.81623,0.81629,0.81614,0.81629,14400000.0
2008-06-02 07:06:00,0.81633,0.81637,0.81632,0.81632,11200000.0
2008-06-02 07:07:00,0.8163,0.8163,0.81618,0.81623,12800000.0
2008-06-02 07:08:00,0.81619,0.81635,0.81619,0.81635,17000000.0
2008-06-02 07:09:00,0.81642,0.81653,0.81632,0.81653,8000000.0
2008-06-02 07:10:00,0.81655,0.81655,0.81638,0.81642,11200000.0
2008-06-02 07:11:00,0.8164,0.81647,0.8163,0.81647,17600000.0
2008-06-02 07:12:00,0.81654,0.81661,0.81653,0.81661,27200000.0
2008-06-02 07:14:00,0.81665,0.8167,0.81655,0.81655,8000000.0
2008-06-02 07:15:00,0.81675,0.81682,0.81672,0.81672,13800000.0
2008-06-02 07:16:00,0.8167,0.8167,0.81646,0.81668,12800000.0
2008-06-02 07:17:00,0.81661,0.81673,0.81661,0.81673,11200000.0
2008-06-02 07:18:00,0.81664,0.81679,0.81664,0.81676,17600000.0
2008-06-02 07:19:00,0.81679,0.81679,0.81668,0.81668,11200000.0
2008-06-02 07:20:00,0.8168,0.81689,0.81675,0.81689,14400000.0
2008-06-02 07:21:00,0.81683,0.81689,0.81656,0.81689,8000000.0
2008-06-02 07:22:00,0.8169,0.8169,0.81675,0.81684,12800000.0
2008-06-02 07:24:00,0.81641,0.81655,0.81641,0.81655,11200000.0
2008-06-02 07:27:00,0.81626,0.81653,0.81626,0.81653,10600000.0
2008-06-02 07:28:00,0.81692,0.81696,0.81691,0.81696,16000000.0
2008-06-02 07:29:00,0.81699,0.817,0.81689,0.81695,12800000.0
2008-06-02 07:30:00,0.8169,0.81691,0.81678,0.81691,14400000.0
2008-06-02 07:31:00,0.81685,0.81709,0.81685,0.81709,16000000.0
2008-06-02 07:32:00,0.81692,0.81701,0.81686,0.81686,12800000.0
2008-06-02 07:33:00,0.8162,0.81649,0.8162,0.81636,11200000.0
2008-06-02 07:34:00,0.81679,0.81679,0.81653,0.81653,17600000.0
2008-06-02 07:35:00,0.81676,0.81678,0.81656,0.81656,17600000.0
2008-06-02 07:36:00,0.81642,0.81644,0.8162,0.8162,14400000.0
2008-06-02 07:37:00,0.81654,0.81654,0.8164,0.8164,12800000.0
2008-06-02 07:38:00,0.81637,0.81637,0.81625,0.81631,18000000.0
2008-06-02 07:39:00,0.81609,0.81617,0.81593,0.81597,16400000.0
2008-06-02 07:40:00,0.8157,0.81612,0.8157,0.81612,12800000.0
2008-06-02 07:41:00,0.81565,0.81595,0.81545,0.81565,20800000.0
2008-06-02 07:42:00,0.81618,0.8162,0.81609,0.81618,11200000.0
2008-06-02 07:43:00,0.81621,0.81633,0.8162,0.81633,16000000.0
2008-06-02 07:44:00,0.81634,0.81646,0.81634,0.81643,12800000.0
2008-06-02 07:45:00,0.81652,0.81652,0.81632,0.81642,22400000.0
2008-06-02 07:46:00,0.81624,0.81639,0.81622,0.81639,26000000.0
2008-06-02 07:47:00,0.8164,0.81673,0.8164,0.81673,9600000.0
2008-06-02 07:48:00,0.81688,0.8171,0.81688,0.817,16000000.0
2008-06-02 07:49:00,0.81708,0.81714,0.81699,0.81699,12800000.0
2008-06-02 07:50:00,0.81728,0.81729,0.81716,0.81729,16000000.0
2008-06-02 07:51:00,0.81729,0.81729,0.81707,0.81709,19200000.0
2008-06-02 07:52:00,0.81718,0.8173,0.81717,0.81722,12800000.0
2008-06-02 07:53:00,0.81711,0.81713,0.817,0.81713,16000000.0
2008-06-02 07:54:00,0.81718,0.81723,0.81713,0.81717,14400000.0
2008-06-02 07:55:00,0.81702,0.81708,0.81608,0.81708,14400000.0
2008-06-02 07:56:00,0.81686,0.81686,0.81635,0.81638,17000000.0
2008-06-02 07:57:00,0.81607,0.81624,0.81591,0.81624,12800000.0
2008-06-02 07:58:00,0.81636,0.81638,0.81631,0.81631,18000000.0
2008-06-02 07:59:00,0.81645,0.81665,0.81621,0.81665,11200000.0
2008-06-02 08:00:00,0.81666,0.81673,0.81666,0.81668,11200000.0
2008-06-02 08:01:00,0.81693,0.81703,0.81686,0.81686,11200000.0
2008-06-02 08:02:00,0.81668,0.81672,0.81659,0.81659,12800000.0
2008-06-02 08:03:00,0.81664,0.81677,0.81664,0.81677,12800000.0
2008-06-02 08:04:00,0.81686,0.81712,0.81686,0.81703,12800000.0
2008-06-02 08:05:00,0.81707,0.8172,0.81704,0.8172,10600000.0
2008-06-02 08:06:00,0.81712,0.81712,0.81703,0.81703,12800000.0
2008-06-02 08:07:00,0.81686,0.81692,0.81679,0.81679,12800000.0
2008-06-02 08:08:00,0.8169,0.81722,0.8169,0.81722,26000000.0
2008-06-02 08:09:00,0.81727,0.81736,0.81727,0.81736,12800000.0
2008-06-02 08:10:00,0.81725,0.81725,0.81685,0.81701,37200000.0
2008-06-02 08:11:00,0.81709,0.81709,0.81678,0.81701,17600000.0
2008-06-02 08:12:00,0.81715,0.81718,0.81713,0.81714,11200000.0
2008-06-02 08:13:00,0.81712,0.81728,0.81711,0.81728,12800000.0
2008-06-02 08:14:00,0.81757,0.81757,0.81742,0.81749,12800000.0
2008-06-02 08:15:00,0.8174,0.8174,0.81715,0.81734,12800000.0
2008-06-02 08:16:00,0.8174,0.81749,0.8174,0.81749,14400000.0
2008-06-02 08:17:00,0.81748,0.81748,0.81725,0.81725,27200000.0
2008-06-02 08:18:00,0.81735,0.81738,0.81727,0.81736,14400000.0
2008-06-02 08:19:00,0.81728,0.81728,0.81712,0.81712,24000000.0
2008-06-02 08:20:00,0.81717,0.81717,0.81709,0.81715,18000000.0
2008-06-02 08:21:00,0.8171,0.8171,0.81702,0.81705,14400000.0
2008-06-02 08:22:00,0.81697,0.81697,0.81675,0.81689,28800000.0
2008-06-02 08:23:00,0.81688,0.81688,0.81676,0.81676,21800000.0
2008-06-02 08:24:00,0.81674,0.81679,0.81673,0.81675,25600000.0
2008-06-02 08:25:00,0.81679,0.81697,0.81674,0.81697,11200000.0
2008-06-02 08:26:00,0.81712,0.81712,0.81698,0.8171,11200000.0
2008-06-02 08:27:00,0.81708,0.81716,0.81708,0.81713,12800000.0
2008-06-02 08:28:00,0.8172,0.81731,0.8172,0.8172,14400000.0
2008-06-02 08:29:00,0.81701,0.81722,0.81701,0.81714,36800000.0
2008-06-02 08:30:00,0.81698,0.81703,0.81684,0.81701,40000000.0
2008-06-02 08:31:00,0.81694,0.81697,0.8169,0.81697,14400000.0
2008-06-02 08:32:00,0.81708,0.81715,0.81704,0.81704,60800000.0
2008-06-02 08:33:00,0.81689,0.81697,0.81672,0.81672,17600000.0
2008-06-02 08:34:00,0.81671,0.81707,0.81671,0.81707,49000000.0
2008-06-02 08:35:00,0.81699,0.81723,0.81699,0.81704,54400000.0
2008-06-02 08:36:00,0.81716,0.81727,0.81687,0.81687,20800000.0
2008-06-02 08:37:00,0.81682,0.8169,0.81679,0.8169,14400000.0
2008-06-02 08:38:00,0.81688,0.8169,0.81677,0.81677,12800000.0
2008-06-02 08:39:00,0.81671,0.81689,0.81671,0.8168,14400000.0
2008-06-02 08:40:00,0.81675,0.81678,0.8165,0.8165,11200000.0
2008-06-02 08:41:00,0.8166,0.8166,0.8163,0.8163,13800000.0
2008-06-02 08:42:00,0.81622,0.81622,0.81611,0.81611,16000000.0
2008-06-02 08:43:00,0.81616,0.81616,0.81591,0.81608,14400000.0
2008-06-02 08:44:00,0.81592,0.81592,0.81578,0.81578,27200000.0
2008-06-02 08:45:00,0.81589,0.81597,0.81583,0.8159,14400000.0
2008-06-02 08:46:00,0.81582,0.81612,0.81582,0.81612,16000000.0
2008-06-02 08:47:00,0.81616,0.81641,0.81616,0.81641,12800000.0
2008-06-02 08:48:00,0.81663,0.81693,0.81663,0.81683,51200000.0
2008-06-02 08:49:00,0.81658,0.8167,0.81656,0.81662,28800000.0
2008-06-02 08:50:00,0.81624,0.81633,0.81618,0.81628,78800000.0
2008-06-02 08:51:00,0.8163,0.81643,0.8163,0.8163,27200000.0
2008-06-02 08:52:00,0.81633,0.8164,0.81621,0.8164,52800000.0
2008-06-02 08:53:00,0.81655,0.81662,0.81648,0.81656,67600000.0
2008-06-02 08:54:00,0.81657,0.81679,0.8165,0.81679,26600000.0
2008-06-02 08:55:00,0.81686,0.81691,0.8168,0.81681,53200000.0
2008-06-02 08:56:00,0.81656,0.81656,0.81637,0.81637,20800000.0
2008-06-02 08:57:00,0.81631,0.81634,0.81622,0.81622,17600000.0
2008-06-02 08:58:00,0.81625,0.81694,0.81625,0.81694,17600000.0
2008-06-02 08:59:00,0.81691,0.81691,0.8168,0.8168,25600000.0
2008-06-02 09:00:00,0.81674,0.81674,0.81658,0.81664,48000000.0
2008-06-02 09:01:00,0.81668,0.81674,0.81668,0.81674,18600000.0
2008-06-02 09:02:00,0.81692,0.81692,0.81674,0.81674,22400000.0
2008-06-02 09:03:00,0.81657,0.81661,0.81652,0.81652,25600000.0
2008-06-02 09:04:00,0.81652,0.81652,0.81637,0.81641,30400000.0
2008-06-02 09:05:00,0.81635,0.81636,0.81627,0.81629,24000000.0
2008-06-02 09:06:00,0.81629,0.81642,0.81629,0.81632,40400000.0
2008-06-02 09:07:00,0.8163,0.81644,0.81598,0.81598,16000000.0
2008-06-02 09:08:00,0.81609,0.81638,0.81609,0.81638,17600000.0
2008-06-02 09:09:00,0.81636,0.81641,0.81625,0.81641,48400000.0
2008-06-02 09:10:00,0.81645,0.81645,0.81621,0.81641,42000000.0
2008-06-02 09:11:00,0.81638,0.81655,0.81638,0.81655,11200000.0
2008-06-02 09:12:00,0.81661,0.81668,0.81658,0.81665,57600000.0
2008-06-02 09:13:00,0.81672,0.81696,0.81672,0.81685,12800000.0
2008-06-02 09:14:00,0.81685,0.81685,0.81589,0.81681,12800000.0
2008-06-02 09:15:00,0.81686,0.8169,0.81678,0.81686,37200000.0
2008-06-02 09:16:00,0.817,0.817,0.81688,0.81688,11200000.0
2008-06-02 09:17:00,0.81699,0.81707,0.81699,0.81707,33600000.0
2008-06-02 09:18:00,0.81713,0.81725,0.81708,0.8172,83200000.0
2008-06-02 09:19:00,0.81726,0.81726,0.81699,0.81707,12800000.0
2008-06-02 09:20:00,0.81691,0.81694,0.81669,0.81669,51000000.0
2008-06-02 09:21:00,0.8167,0.81692,0.81664,0.81692,62400000.0
2008-06-02 09:22:00,0.81705,0.81714,0.81703,0.81705,11200000.0
2008-06-02 09:23:00,0.81715,0.8173,0.81715,0.81724,12800000.0
2008-06-02 09:24:00,0.81733,0.81746,0.81733,0.81733,38400000.0
2008-06-02 09:25:00,0.81741,0.81751,0.81735,0.81751,41600000.0
2008-06-02 09:26:00,0.8175,0.8175,0.81718,0.81718,12800000.0
2008-06-02 09:27:00,0.8166,0.81661,0.81645,0.81645,85200000.0
2008-06-02 09:28:00,0.81673,0.81673,0.81644,0.81649,53200000.0
2008-06-02 09:29:00,0.81644,0.81661,0.8164,0.81661,16000000.0
2008-06-02 09:30:00,0.81655,0.81655,0.81626,0.81647,30400000.0
2008-06-02 09:31:00,0.81634,0.8164,0.81622,0.81622,11200000.0
2008-06-02 09:32:00,0.81639,0.81645,0.81639,0.81643,12000000.0
2008-06-02 09:33:00,0.81649,0.81649,0.81635,0.81643,41600000.0
2008-06-02 09:34:00,0.81656,0.81667,0.81648,0.81648,50600000.0
2008-06-02 09:35:00,0.81649,0.81654,0.81635,0.81635,73600000.0
2008-06-02 09:36:00,0.81641,0.81653,0.81638,0.81653,12800000.0
2008-06-02 09:37:00,0.81635,0.8164,0.81627,0.81639,46400000.0
2008-06-02 09:38:00,0.81644,0.81644,0.8163,0.81635,35200000.0
2008-06-02 09:39:00,0.81649,0.81669,0.81649,0.81665,64000000.0
2008-06-02 09:40:00,0.81658,0.81666,0.81642,0.81642,70400000.0
2008-06-02 09:41:00,0.81646,0.81662,0.81645,0.81662,51200000.0
2008-06-02 09:42:00,0.81664,0.81664,0.81625,0.81625,76600000.0
2008-06-02 09:43:00,0.81643,0.81652,0.81642,0.81642,11200000.0
2008-06-02 09:44:00,0.81649,0.81649,0.81637,0.81637,17600000.0
2008-06-02 09:45:00,0.81636,0.81638,0.8163,0.81638,14400000.0
2008-06-02 09:46:00,0.81631,0.81644,0.81631,0.81635,30400000.0
2008-06-02 09:47:00,0.81667,0.81671,0.81653,0.81654,22400000.0
2008-06-02 09:48:00,0.81641,0.81674,0.81641,0.81674,11200000.0
2008-06-02 09:49:00,0.81675,0.81676,0.81657,0.81657,52200000.0
2008-06-02 09:50:00,0.81648,0.81651,0.8164,0.8164,52800000.0
2008-06-02 09:51:00,0.81644,0.81653,0.81639,0.81653,86400000.0
2008-06-02 09:52:00,0.81673,0.81676,0.81657,0.81657,70400000.0
2008-06-02 09:53:00,0.81662,0.81667,0.8166,0.81665,59200000.0
2008-06-02 09:54:00,0.81663,0.81663,0.81648,0.81648,51200000.0
2008-06-02 09:55:00,0.81637,0.81647,0.81631,0.81631,50000000.0
2008-06-02 09:56:00,0.81646,0.81653,0.81634,0.81653,65600000.0
2008-06-02 09:57:00,0.81652,0.81652,0.81637,0.81641,42000000.0
2008-06-02 09:58:00,0.81634,0.81639,0.81623,0.81639,10600000.0
2008-06-02 09:59:00,0.81634,0.81638,0.8163,0.81631,66000000.0
2008-06-02 10:00:00,0.816,0.81604,0.81587,0.81589,79400000.0
2008-06-02 10:01:00,0.81612,0.81621,0.81583,0.81583,62400000.0
2008-06-02 10:02:00,0.81586,0.81586,0.81572,0.81582,56000000.0
2008-06-02 10:03:00,0.81586,0.81586,0.81562,0.81562,54400000.0
2008-06-02 10:04:00,0.81564,0.81564,0.81535,0.81535,14400000.0
2008-06-02 10:05:00,0.8155,0.81561,0.81546,0.81561,52800000.0
2008-06-02 10:06:00,0.81559,0.8159,0.81559,0.8159,53200000.0
2008-06-02 10:07:00,0.81598,0.81608,0.81597,0.81608,11200000.0
2008-06-02 10:08:00,0.81602,0.81608,0.81588,0.81588,69800000.0
2008-06-02 10:09:00,0.81589,0.81632,0.81589,0.81632,74400000.0
2008-06-02 10:10:00,0.8164,0.81642,0.81625,0.81642,103200000.0
2008-06-02 10:11:00,0.81666,0.81666,0.81659,0.81662,104200000.0
2008-06-02 10:12:00,0.81666,0.81666,0.81565,0.81652,14400000.0
2008-06-02 10:13:00,0.8163,0.8163,0.81605,0.81605,16000000.0
2008-06-02 10:14:00,0.81599,0.81599,0.81579,0.81582,69200000.0
2008-06-02 10:15:00,0.81592,0.81599,0.81579,0.81579,49000000.0
2008-06-02 10:16:00,0.81571,0.81575,0.81563,0.81575,49600000.0
2008-06-02 10:17:00,0.81577,0.81582,0.8157,0.81581,56000000.0
2008-06-02 10:18:00,0.81584,0.81597,0.81579,0.81579,12800000.0
2008-06-02 10:19:00,0.81592,0.81618,0.81592,0.81595,59600000.0
2008-06-02 10:20:00,0.81597,0.81617,0.81597,0.81615,12800000.0
2008-06-02 10:21:00,0.81605,0.81613,0.81604,0.81604,38800000.0
2008-06-02 10:22:00,0.81587,0.8159,0.81567,0.81573,12800000.0
2008-06-02 10:23:00,0.81573,0.81577,0.81565,0.81573,74000000.0
2008-06-02 10:24:00,0.81587,0.81599,0.81587,0.81599,66600000.0
2008-06-02 10:25:00,0.81603,0.81616,0.81603,0.81605,101600000.0
2008-06-02 10:26:00,0.81603,0.81604,0.81586,0.8159,94400000.0
2008-06-02 10:27:00,0.81595,0.81596,0.81589,0.81593,61600000.0
2008-06-02 10:28:00,0.81595,0.81609,0.81577,0.81577,63400000.0
2008-06-02 10:29:00,0.81593,0.81616,0.81577,0.81577,49600000.0
2008-06-02 10:30:00,0.81565,0.81565,0.81546,0.81546,43600000.0
2008-06-02 10:31:00,0.81555,0.81568,0.81554,0.81559,48000000.0
2008-06-02 10:32:00,0.81543,0.81561,0.81543,0.81561,54400000.0
2008-06-02 10:33:00,0.81557,0.81567,0.81557,0.81565,20800000.0
2008-06-02 10:34:00,0.81571,0.81591,0.81571,0.81591,34000000.0
2008-06-02 10:35:00,0.81593,0.81596,0.81566,0.81566,30400000.0
2008-06-02 10:36:00,0.81568,0.81581,0.81559,0.81578,17600000.0
2008-06-02 10:37:00,0.81579,0.81599,0.81579,0.81599,25600000.0
2008-06-02 10:38:00,0.81607,0.81608,0.81596,0.81608,29200000.0
2008-06-02 10:39:00,0.81593,0.81602,0.81593,0.81602,21200000.0
2008-06-02 10:40:00,0.81597,0.81603,0.81597,0.81603,12800000.0
2008-06-02 10:41:00,0.81585,0.816,0.81569,0.81569,12800000.0
2008-06-02 10:42:00,0.81566,0.81588,0.81566,0.81588,32000000.0
2008-06-02 10:43:00,0.8158,0.8158,0.81555,0.81555,32000000.0
2008-06-02 10:44:00,0.81566,0.81566,0.8154,0.8156,14800000.0
2008-06-02 10:45:00,0.81577,0.81577,0.81568,0.81575,35600000.0
2008-06-02 10:46:00,0.81558,0.81576,0.81551,0.81551,36800000.0
2008-06-02 10:47:00,0.81516,0.81545,0.81503,0.81545,25600000.0
2008-06-02 10:48:00,0.81522,0.81544,0.81522,0.81537,35200000.0
2008-06-02 10:49:00,0.81537,0.81545,0.81529,0.81545,12800000.0
2008-06-02 10:50:00,0.81558,0.81558,0.81524,0.81552,17600000.0
2008-06-02 10:51:00,0.81554,0.81558,0.81535,0.81558,15400000.0
2008-06-02 10:52:00,0.81569,0.81578,0.81569,0.81572,41600000.0
2008-06-02 10:53:00,0.81602,0.8166,0.81602,0.81657,68200000.0
2008-06-02 10:54:00,0.81661,0.81672,0.81655,0.81672,38400000.0
2008-06-02 10:55:00,0.81674,0.81695,0.81674,0.81695,44200000.0
2008-06-02 10:56:00,0.81695,0.81695,0.81673,0.81684,49600000.0
2008-06-02 10:57:00,0.81679,0.81691,0.81676,0.81691,41000000.0
2008-06-02 10:58:00,0.81688,0.81704,0.81679,0.8168,49600000.0
2008-06-02 10:59:00,0.81677,0.8168,0.81667,0.8168,46400000.0
2008-06-02 11:00:00,0.81726,0.81754,0.81726,0.81749,43200000.0
2008-06-02 11:01:00,0.81738,0.81738,0.81721,0.81721,54400000.0
2008-06-02 11:02:00,0.81697,0.81709,0.81697,0.81709,14400000.0
2008-06-02 11:03:00,0.8171,0.81737,0.8171,0.81737,45600000.0
2008-06-02 11:04:00,0.8174,0.8174,0.81697,0.81697,40000000.0
2008-06-02 11:05:00,0.81685,0.81685,0.81667,0.81667,20800000.0
2008-06-02 11:06:00,0.81677,0.81677,0.81664,0.81677,33600000.0
2008-06-02 11:07:00,0.81696,0.81696,0.81683,0.81693,42600000.0
2008-06-02 11:08:00,0.817,0.81712,0.817,0.81708,32000000.0
2008-06-02 11:09:00,0.81711,0.81719,0.81706,0.81716,61800000.0
2008-06-02 11:10:00,0.8172,0.8172,0.81697,0.81698,43600000.0
2008-06-02 11:11:00,0.81698,0.81706,0.81695,0.81706,60800000.0
2008-06-02 11:12:00,0.81704,0.81704,0.8168,0.81688,66600000.0
2008-06-02 11:13:00,0.81691,0.81714,0.81691,0.81714,91600000.0
2008-06-02 11:14:00,0.8173,0.8173,0.81715,0.81715,54200000.0
2008-06-02 11:15:00,0.81704,0.81704,0.81686,0.81692,14800000.0
2008-06-02 11:16:00,0.81673,0.81678,0.81669,0.81678,22400000.0
2008-06-02 11:17:00,0.81667,0.81677,0.81667,0.81676,71400000.0
2008-06-02 11:18:00,0.81659,0.81659,0.81635,0.81635,11200000.0
2008-06-02 11:19:00,0.81642,0.81662,0.81642,0.81652,72000000.0
2008-06-02 11:20:00,0.81658,0.81658,0.81635,0.81635,52800000.0
2008-06-02 11:21:00,0.81643,0.81648,0.81642,0.81644,38800000.0
2008-06-02 11:22:00,0.81651,0.81651,0.81636,0.81636,59600000.0
2008-06-02 11:23:00,0.8162,0.81623,0.8161,0.81612,65600000.0
2008-06-02 11:24:00,0.81576,0.81576,0.81548,0.81548,65600000.0
2008-06-02 11:25:00,0.81532,0.81545,0.81532,0.81543,48000000.0
2008-06-02 11:26:00,0.81537,0.8155,0.81537,0.81547,50000000.0
2008-06-02 11:27:00,0.81554,0.81562,0.81544,0.81557,52200000.0
2008-06-02 11:28:00,0.81571,0.81579,0.81567,0.81579,40000000.0
2008-06-02 11:29:00,0.81595,0.81597,0.81586,0.81597,44800000.0
2008-06-02 11:30:00,0.81602,0.81602,0.81583,0.81583,28800000.0
2008-06-02 11:31:00,0.81587,0.81595,0.81583,0.81583,31400000.0
2008-06-02 11:32:00,0.81583,0.816,0.81583,0.81598,45800000.0
2008-06-02 11:33:00,0.81593,0.81599,0.8159,0.81594,30400000.0
2008-06-02 11:34:00,0.81598,0.81605,0.81595,0.81605,33600000.0
2008-06-02 11:35:00,0.81584,0.81585,0.81566,0.81566,31400000.0
2008-06-02 11:36:00,0.8157,0.81578,0.81565,0.81578,67000000.0
2008-06-02 11:37:00,0.81543,0.81545,0.81524,0.81524,46400000.0
2008-06-02 11:38:00,0.81502,0.81502,0.81494,0.81497,41600000.0
2008-06-02 11:39:00,0.8149,0.81491,0.8148,0.81491,11200000.0
2008-06-02 11:40:00,0.81494,0.81499,0.81492,0.81499,19200000.0
2008-06-02 11:41:00,0.81489,0.81489,0.81477,0.81477,54800000.0
2008-06-02 11:42:00,0.81478,0.8149,0.81478,0.81488,32400000.0
2008-06-02 11:43:00,0.81472,0.81498,0.81472,0.81492,14400000.0
2008-06-02 11:44:00,0.815,0.8152,0.81484,0.8152,53200000.0
2008-06-02 11:45:00,0.81493,0.81514,0.81452,0.81496,44800000.0
2008-06-02 11:46:00,0.81521,0.81532,0.81521,0.81521,48400000.0
2008-06-02 11:47:00,0.81508,0.81511,0.81508,0.81511,38400000.0
2008-06-02 11:48:00,0.81507,0.81517,0.81507,0.81517,20800000.0
2008-06-02 11:49:00,0.81523,0.81529,0.81523,0.81529,55800000.0
2008-06-02 11:50:00,0.8154,0.81577,0.81536,0.81577,41600000.0
2008-06-02 11:51:00,0.81587,0.81597,0.81577,0.81592,45200000.0
2008-06-02 11:52:00,0.81598,0.81599,0.8158,0.81586,36800000.0
2008-06-02 11:53:00,0.81592,0.81592,0.81583,0.81583,41600000.0
2008-06-02 11:54:00,0.81571,0.81581,0.81565,0.81566,35600000.0
2008-06-02 11:55:00,0.81542,0.8155,0.81532,0.81547,51200000.0
2008-06-02 11:56:00,0.81564,0.81567,0.81558,0.81563,52600000.0
2008-06-02 11:57:00,0.81564,0.81569,0.81563,0.81565,34000000.0
2008-06-02 11:58:00,0.81567,0.81575,0.81567,0.8157,38800000.0
2008-06-02 11:59:00,0.81561,0.81562,0.81556,0.81557,62400000.0
2008-06-02 12:00:00,0.8155,0.81555,0.81544,0.81555,33600000.0
2008-06-02 12:01:00,0.81549,0.81559,0.81549,0.81559,25600000.0
2008-06-02 12:02:00,0.81567,0.81576,0.81559,0.81566,16000000.0
2008-06-02 12:03:00,0.81569,0.81569,0.81565,0.81565,52000000.0
2008-06-02 12:04:00,0.81567,0.81579,0.81566,0.81566,17600000.0
2008-06-02 12:05:00,0.81569,0.81569,0.81558,0.81565,28800000.0
2008-06-02 12:06:00,0.81564,0.81564,0.81558,0.81562,22400000.0
2008-06-02 12:07:00,0.81565,0.81565,0.8155,0.8155,14400000.0
2008-06-02 12:08:00,0.81555,0.81555,0.81536,0.81536,11200000.0
2008-06-02 12:09:00,0.81543,0.81547,0.81543,0.81543,12800000.0
2008-06-02 12:10:00,0.81533,0.8154,0.81521,0.8154,16000000.0
2008-06-02 12:11:00,0.81568,0.81584,0.81568,0.81581,33400000.0
2008-06-02 12:12:00,0.81583,0.81588,0.81583,0.81588,40400000.0
2008-06-02 12:13:00,0.81595,0.81595,0.81589,0.81589,17600000.0
2008-06-02 12:14:00,0.81585,0.81602,0.81585,0.8159,17600000.0
2008-06-02 12:15:00,0.81612,0.81642,0.81612,0.81642,35200000.0
2008-06-02 12:16:00,0.81644,0.81648,0.81634,0.81634,35200000.0
2008-06-02 12:17:00,0.81629,0.81629,0.81622,0.81622,50800000.0
2008-06-02 12:18:00,0.81598,0.816,0.81577,0.81586,49600000.0
2008-06-02 12:19:00,0.81597,0.81597,0.81571,0.8158,36200000.0
2008-06-02 12:20:00,0.81592,0.81598,0.81586,0.81588,41600000.0
2008-06-02 12:21:00,0.81588,0.81621,0.81588,0.81621,64400000.0
2008-06-02 12:22:00,0.8162,0.8163,0.81617,0.81628,16400000.0
2008-06-02 12:23:00,0.8162,0.8162,0.81614,0.81616,28800000.0
2008-06-02 12:24:00,0.81613,0.81613,0.81603,0.8161,48000000.0
2008-06-02 12:25:00,0.81607,0.81607,0.81597,0.81605,25000000.0
2008-06-02 12:26:00,0.81598,0.81604,0.81598,0.81604,28800000.0
2008-06-02 12:27:00,0.81609,0.81632,0.81609,0.81632,46400000.0
2008-06-02 12:28:00,0.81632,0.81632,0.81613,0.81613,70800000.0
2008-06-02 12:29:00,0.81595,0.81595,0.81466,0.8149,79400000.0
2008-06-02 12:30:00,0.81605,0.81608,0.81508,0.81608,44800000.0
2008-06-02 12:31:00,0.81611,0.81611,0.81593,0.81593,68200000.0
2008-06-02 12:32:00,0.81599,0.81614,0.81599,0.8161,32000000.0
2008-06-02 12:33:00,0.81626,0.81633,0.81624,0.81624,33600000.0
2008-06-02 12:34:00,0.8162,0.81647,0.8162,0.81647,14400000.0
2008-06-02 12:35:00,0.81649,0.81649,0.81623,0.81623,25600000.0
2008-06-02 12:36:00,0.81635,0.81653,0.81634,0.81653,56400000.0
2008-06-02 12:37:00,0.81653,0.81653,0.81627,0.81627,32000000.0
2008-06-02 12:38:00,0.81628,0.81663,0.81628,0.81663,27200000.0
2008-06-02 12:39:00,0.81606,0.81665,0.81606,0.81647,24000000.0
2008-06-02 12:40:00,0.81671,0.81698,0.81671,0.81698,14400000.0
2008-06-02 12:41:00,0.81722,0.8173,0.81722,0.81729,9600000.0
2008-06-02 12:42:00,0.8173,0.8173,0.81728,0.8173,14400000.0
2008-06-02 12:43:00,0.8174,0.81741,0.81728,0.81728,11200000.0
2008-06-02 12:44:00,0.81735,0.81746,0.81735,0.81743,43200000.0
2008-06-02 12:45:00,0.81739,0.81739,0.81732,0.81738,43200000.0
2008-06-02 12:46:00,0.81744,0.81744,0.81726,0.8173,64000000.0
2008-06-02 12:47:00,0.81733,0.81746,0.81733,0.81746,30400000.0
2008-06-02 12:48:00,0.8174,0.81765,0.8174,0.81758,46400000.0
2008-06-02 12:49:00,0.8177,0.81776,0.81751,0.81751,43200000.0
2008-06-02 12:50:00,0.81762,0.81766,0.81752,0.81761,44800000.0
2008-06-02 12:51:00,0.81761,0.81762,0.81747,0.81747,32000000.0
2008-06-02 12:52:00,0.81743,0.81743,0.81737,0.81737,25600000.0
2008-06-02 12:53:00,0.81727,0.81727,0.81714,0.81714,14400000.0
2008-06-02 12:54:00,0.8171,0.8171,0.81696,0.81696,38400000.0
2008-06-02 12:55:00,0.81685,0.81699,0.81684,0.81685,50600000.0
2008-06-02 12:56:00,0.81709,0.81709,0.81693,0.81693,32400000.0
2008-06-02 12:57:00,0.81691,0.81697,0.81683,0.81697,36800000.0
2008-06-02 12:58:00,0.81694,0.81694,0.8168,0.81683,20800000.0
2008-06-02 12:59:00,0.81692,0.81704,0.81692,0.81704,12200000.0
2008-06-02 13:00:00,0.81695,0.81703,0.81695,0.81697,11200000.0
2008-06-02 13:01:00,0.8168,0.8168,0.81665,0.81672,35200000.0
2008-06-02 13:02:00,0.81665,0.81689,0.81665,0.81689,19200000.0
2008-06-02 13:03:00,0.81705,0.81711,0.81702,0.81705,24000000.0
2008-06-02 13:04:00,0.81692,0.81692,0.81685,0.81685,13200000.0
2008-06-02 13:05:00,0.81693,0.81693,0.81685,0.81686,19200000.0
2008-06-02 13:06:00,0.81694,0.81701,0.81692,0.81701,21200000.0
2008-06-02 13:07:00,0.8171,0.81743,0.8171,0.81735,20800000.0
2008-06-02 13:08:00,0.81744,0.81744,0.81737,0.81737,33600000.0
2008-06-02 13:09:00,0.8173,0.8174,0.8173,0.8174,38800000.0
2008-06-02 13:10:00,0.81743,0.81745,0.81735,0.81745,44200000.0
2008-06-02 13:11:00,0.8173,0.8173,0.81691,0.81691,24000000.0
2008-06-02 13:12:00,0.81682,0.81682,0.8167,0.8168,12800000.0
2008-06-02 13:13:00,0.81684,0.8169,0.8168,0.81685,26000000.0
2008-06-02 13:14:00,0.81678,0.81678,0.81665,0.8167,44800000.0
2008-06-02 13:15:00,0.81671,0.81671,0.81661,0.81667,53200000.0
2008-06-02 13:16:00,0.81669,0.8167,0.81664,0.81664,30400000.0
2008-06-02 13:17:00,0.81666,0.81683,0.81665,0.81683,37200000.0
2008-06-02 13:18:00,0.81678,0.81685,0.81677,0.81684,67200000.0
2008-06-02 13:19:00,0.81688,0.81688,0.8168,0.81682,58000000.0
2008-06-02 13:20:00,0.81689,0.81689,0.8167,0.81674,12800000.0
2008-06-02 13:21:00,0.8166,0.8166,0.81656,0.81657,65600000.0
2008-06-02 13:22:00,0.8166,0.81666,0.81658,0.81662,53200000.0
2008-06-02 13:23:00,0.8165,0.81659,0.81645,0.81645,16000000.0
2008-06-02 13:24:00,0.81645,0.81652,0.81645,0.8165,35200000.0
2008-06-02 13:25:00,0.81661,0.81669,0.8166,0.81669,30400000.0
2008-06-02 13:26:00,0.81668,0.81668,0.8166,0.8166,30400000.0
2008-06-02 13:27:00,0.81657,0.81662,0.81647,0.81647,50000000.0
2008-06-02 13:28:00,0.81635,0.81642,0.81635,0.81638,57600000.0
2008-06-02 13:29:00,0.81651,0.81652,0.81643,0.81644,40000000.0
2008-06-02 13:30:00,0.81639,0.81639,0.81612,0.81634,11200000.0
2008-06-02 13:31:00,0.81631,0.81634,0.81619,0.81631,12800000.0
2008-06-02 13:32:00,0.81639,0.81646,0.81637,0.81637,41000000.0
2008-06-02 13:33:00,0.81638,0.81638,0.81629,0.81637,24000000.0
2008-06-02 13:34:00,0.81642,0.81664,0.81642,0.81656,17600000.0
2008-06-02 13:35:00,0.81638,0.81645,0.81635,0.81641,16000000.0
2008-06-02 13:36:00,0.81568,0.81609,0.81566,0.81577,46800000.0
2008-06-02 13:37:00,0.81618,0.81659,0.81618,0.81659,17600000.0
2008-06-02 13:38:00,0.81668,0.81674,0.81664,0.81669,43200000.0
2008-06-02 13:39:00,0.81658,0.81673,0.81658,0.81673,14400000.0
2008-06-02 13:40:00,0.81665,0.81668,0.81652,0.81654,50000000.0
2008-06-02 13:41:00,0.81644,0.81644,0.81631,0.81633,30400000.0
2008-06-02 13:42:00,0.81632,0.81643,0.81632,0.81639,38400000.0
2008-06-02 13:43:00,0.81642,0.81646,0.81635,0.81635,40000000.0
2008-06-02 13:44:00,0.81639,0.81646,0.81631,0.81631,27200000.0
2008-06-02 13:45:00,0.81633,0.81653,0.81633,0.81638,12800000.0
2008-06-02 13:46:00,0.81628,0.8163,0.81621,0.81626,12800000.0
2008-06-02 13:47:00,0.81626,0.8163,0.8162,0.8162,41600000.0
2008-06-02 13:48:00,0.81625,0.8163,0.81613,0.81613,12800000.0
2008-06-02 13:49:00,0.81604,0.81616,0.81602,0.81616,35200000.0
2008-06-02 13:50:00,0.81612,0.81625,0.81612,0.81623,36800000.0
2008-06-02 13:51:00,0.81627,0.81643,0.81627,0.81635,28200000.0
2008-06-02 13:52:00,0.81654,0.81682,0.81654,0.81682,37200000.0
2008-06-02 13:53:00,0.8168,0.8168,0.81649,0.81649,11200000.0
2008-06-02 13:54:00,0.81661,0.81667,0.81661,0.81667,36800000.0
2008-06-02 13:55:00,0.8167,0.81675,0.81665,0.81675,32000000.0
2008-06-02 13:56:00,0.81671,0.81685,0.81671,0.81685,19200000.0
2008-06-02 13:57:00,0.817,0.8172,0.817,0.8172,22400000.0
2008-06-02 13:58:00,0.81726,0.81726,0.81689,0.81689,41600000.0
2008-06-02 13:59:00,0.8169,0.8169,0.81679,0.81682,56000000.0
2008-06-02 14:00:00,0.81679,0.81682,0.81674,0.81682,28800000.0
2008-06-02 14:01:00,0.81678,0.81683,0.81677,0.81677,19200000.0
2008-06-02 14:02:00,0.8168,0.8168,0.81669,0.81675,38400000.0
2008-06-02 14:03:00,0.81685,0.81696,0.81683,0.81683,22400000.0
2008-06-02 14:04:00,0.81683,0.81688,0.81683,0.81683,20800000.0
2008-06-02 14:05:00,0.81684,0.81691,0.8168,0.81689,45800000.0
2008-06-02 14:06:00,0.81688,0.81688,0.81671,0.81671,28200000.0
2008-06-02 14:07:00,0.81677,0.81706,0.81677,0.81683,42000000.0
2008-06-02 14:08:00,0.81673,0.81679,0.81673,0.81679,29200000.0
2008-06-02 14:09:00,0.8168,0.8168,0.81668,0.81668,11200000.0
2008-06-02 14:10:00,0.81676,0.81694,0.81676,0.81689,28200000.0
2008-06-02 14:11:00,0.81691,0.81698,0.81691,0.81693,33600000.0
2008-06-02 14:12:00,0.81691,0.817,0.81687,0.817,16000000.0
2008-06-02 14:13:00,0.81688,0.81694,0.81676,0.81676,19600000.0
2008-06-02 14:14:00,0.81685,0.81694,0.81681,0.81694,24000000.0
2008-06-02 14:15:00,0.81703,0.81708,0.81699,0.81704,32000000.0
2008-06-02 14:16:00,0.81705,0.8172,0.81705,0.81714,30400000.0
2008-06-02 14:17:00,0.81715,0.81731,0.81713,0.81731,17600000.0
2008-06-02 14:18:00,0.81759,0.81774,0.81759,0.81763,17600000.0
2008-06-02 14:19:00,0.81767,0.81786,0.81767,0.81786,43200000.0
2008-06-02 14:20:00,0.81799,0.81805,0.81792,0.81792,20800000.0
2008-06-02 14:21:00,0.81777,0.81794,0.81776,0.81791,34000000.0
2008-06-02 14:22:00,0.81785,0.81791,0.8178,0.8178,14400000.0
2008-06-02 14:23:00,0.81782,0.81783,0.8177,0.81777,29200000.0
2008-06-02 14:24:00,0.81769,0.81794,0.81769,0.81792,27200000.0
2008-06-02 14:25:00,0.81809,0.81809,0.81796,0.81801,33600000.0
2008-06-02 14:26:00,0.81792,0.81793,0.81785,0.81787,22400000.0
2008-06-02 14:27:00,0.81797,0.81807,0.81797,0.81805,14400000.0
2008-06-02 14:28:00,0.81818,0.81822,0.81813,0.81822,14800000.0
2008-06-02 14:29:00,0.81831,0.81831,0.81817,0.81817,19200000.0
2008-06-02 14:30:00,0.81821,0.81828,0.81808,0.8181,11200000.0
2008-06-02 14:31:00,0.81816,0.81818,0.81784,0.81784,11200000.0
2008-06-02 14:32:00,0.81794,0.81804,0.81793,0.81797,12800000.0
2008-06-02 14:33:00,0.81787,0.81811,0.81787,0.81787,14800000.0
2008-06-02 14:34:00,0.81791,0.81791,0.81777,0.81791,16000000.0
2008-06-02 14:35:00,0.81789,0.81795,0.81781,0.81792,16000000.0
2008-06-02 14:36:00,0.81769,0.81769,0.81748,0.81762,14400000.0
2008-06-02 14:37:00,0.81786,0.81812,0.81786,0.81789,17600000.0
2008-06-02 14:38:00,0.81788,0.81788,0.81772,0.81777,12800000.0
2008-06-02 14:39:00,0.8177,0.8177,0.81754,0.81754,14400000.0
2008-06-02 14:40:00,0.81753,0.81753,0.81726,0.81736,11200000.0
2008-06-02 14:41:00,0.81725,0.81725,0.81706,0.81716,11200000.0
2008-06-02 14:42:00,0.81693,0.81699,0.81676,0.81678,12800000.0
2008-06-02 14:43:00,0.81678,0.81678,0.81646,0.81646,13200000.0
2008-06-02 14:44:00,0.81657,0.81723,0.81657,0.81723,12800000.0
2008-06-02 14:45:00,0.81672,0.81712,0.81672,0.81712,11200000.0
2008-06-02 14:46:00,0.81735,0.81735,0.81711,0.81715,11200000.0
2008-06-02 14:47:00,0.81718,0.81731,0.81713,0.81731,12800000.0
2008-06-02 14:48:00,0.81735,0.81735,0.81698,0.81707,11600000.0
2008-06-02 14:49:00,0.81727,0.8174,0.81727,0.81737,11200000.0
2008-06-02 14:50:00,0.81738,0.81738,0.81721,0.81724,12800000.0
2008-06-02 14:51:00,0.81724,0.81734,0.81723,0.81734,14400000.0
2008-06-02 14:52:00,0.81734,0.81743,0.81728,0.81737,11200000.0
2008-06-02 14:53:00,0.8172,0.81721,0.8171,0.8172,15400000.0
2008-06-02 14:54:00,0.81716,0.81735,0.81716,0.81719,12800000.0
2008-06-02 14:55:00,0.81718,0.81734,0.81716,0.81734,11200000.0
2008-06-02 14:56:00,0.81743,0.81743,0.81736,0.81739,12800000.0
2008-06-02 14:57:00,0.81742,0.81754,0.81725,0.81738,16000000.0
2008-06-02 14:58:00,0.81737,0.81748,0.81737,0.81748,11200000.0
2008-06-02 14:59:00,0.8174,0.81757,0.8174,0.81743,16000000.0
2008-06-02 15:00:00,0.8174,0.81743,0.81726,0.81743,11200000.0
2008-06-02 15:01:00,0.81733,0.81756,0.81733,0.81753,11200000.0
2008-06-02 15:02:00,0.81764,0.81764,0.81656,0.81738,16000000.0
2008-06-02 15:03:00,0.81741,0.81741,0.81725,0.81725,12800000.0
2008-06-02 15:04:00,0.81728,0.81732,0.81724,0.81732,11200000.0
2008-06-02 15:05:00,0.81731,0.81733,0.81706,0.81706,11200000.0
2008-06-02 15:06:00,0.81715,0.81715,0.81637,0.81687,18000000.0
2008-06-02 15:07:00,0.81713,0.81724,0.81713,0.81724,12800000.0
2008-06-02 15:08:00,0.81686,0.81712,0.81679,0.8171,12800000.0
2008-06-02 15:09:00,0.81748,0.81766,0.81748,0.81766,17600000.0
2008-06-02 15:10:00,0.81766,0.8181,0.81766,0.8181,12800000.0
2008-06-02 15:11:00,0.81802,0.81802,0.81777,0.81777,16000000.0
2008-06-02 15:12:00,0.81772,0.81778,0.81765,0.81769,11200000.0
2008-06-02 15:13:00,0.81754,0.81765,0.81754,0.81765,11200000.0
2008-06-02 15:14:00,0.8177,0.8177,0.81755,0.81768,11200000.0
2008-06-02 15:15:00,0.81772,0.81792,0.81771,0.81788,12800000.0
2008-06-02 15:16:00,0.81783,0.81783,0.81762,0.81762,13200000.0
2008-06-02 15:17:00,0.81766,0.81766,0.81749,0.81757,10600000.0
2008-06-02 15:18:00,0.81739,0.81748,0.81739,0.81742,12800000.0
2008-06-02 15:19:00,0.81744,0.81768,0.81744,0.81768,14400000.0
2008-06-02 15:20:00,0.81774,0.81774,0.81763,0.81766,11200000.0
2008-06-02 15:21:00,0.81754,0.81754,0.81731,0.81731,12800000.0
2008-06-02 15:22:00,0.81731,0.81731,0.81717,0.81719,16000000.0
2008-06-02 15:23:00,0.81726,0.81742,0.8172,0.8172,17600000.0
2008-06-02 15:24:00,0.81732,0.81738,0.81729,0.81738,16000000.0
2008-06-02 15:25:00,0.81711,0.81711,0.81657,0.81694,18000000.0
2008-06-02 15:26:00,0.81725,0.81731,0.8171,0.81729,11200000.0
2008-06-02 15:27:00,0.81741,0.81747,0.81738,0.81747,12800000.0
2008-06-02 15:28:00,0.81752,0.81753,0.81739,0.81739,12800000.0
2008-06-02 15:29:00,0.81733,0.81748,0.81733,0.81738,13200000.0
2008-06-02 15:30:00,0.81767,0.81767,0.8174,0.8174,12800000.0
2008-06-02 15:31:00,0.8174,0.81754,0.8174,0.81754,14400000.0
2008-06-02 15:32:00,0.81757,0.81757,0.81741,0.81756,11200000.0
2008-06-02 15:33:00,0.81756,0.81766,0.81756,0.81761,11200000.0
2008-06-02 15:34:00,0.81777,0.81777,0.81772,0.81776,11200000.0
2008-06-02 15:35:00,0.81764,0.81767,0.81761,0.81764,11200000.0
2008-06-02 15:36:00,0.81771,0.81778,0.81765,0.81771,12800000.0
2008-06-02 15:37:00,0.81773,0.81773,0.81726,0.81756,17600000.0
2008-06-02 15:38:00,0.81762,0.81765,0.81753,0.81754,11200000.0
2008-06-02 15:39:00,0.81764,0.81767,0.81748,0.81748,14800000.0
2008-06-02 15:40:00,0.81745,0.81745,0.81735,0.81739,12800000.0
2008-06-02 15:41:00,0.81737,0.81753,0.81737,0.81753,12800000.0
2008-06-02 15:42:00,0.81756,0.81774,0.81756,0.81774,12800000.0
2008-06-02 15:43:00,0.81794,0.81794,0.81775,0.81775,16000000.0
2008-06-02 15:44:00,0.81772,0.81777,0.81735,0.81735,12800000.0
2008-06-02 15:45:00,0.81738,0.81741,0.81727,0.81741,16000000.0
2008-06-02 15:46:00,0.81731,0.81731,0.81721,0.81728,17600000.0
2008-06-02 15:47:00,0.81739,0.81739,0.81723,0.81723,11200000.0
2008-06-02 15:48:00,0.81732,0.81732,0.81698,0.81723,17600000.0
2008-06-02 15:49:00,0.81736,0.81736,0.8172,0.81732,16000000.0
2008-06-02 15:50:00,0.81716,0.81725,0.81716,0.81717,12800000.0
2008-06-02 15:51:00,0.81706,0.81714,0.81706,0.81714,16000000.0
2008-06-02 15:52:00,0.8172,0.8173,0.81706,0.81706,12800000.0
2008-06-02 15:53:00,0.81695,0.81711,0.81695,0.81702,16000000.0
2008-06-02 15:54:00,0.81704,0.81719,0.81704,0.81715,12800000.0
2008-06-02 15:55:00,0.81715,0.81715,0.81702,0.81707,11200000.0
2008-06-02 15:56:00,0.81705,0.81705,0.8169,0.81696,16000000.0
2008-06-02 15:57:00,0.81703,0.81703,0.81692,0.81694,12800000.0
2008-06-02 15:58:00,0.81699,0.81707,0.81692,0.81692,12800000.0
2008-06-02 15:59:00,0.81691,0.81699,0.81677,0.8168,17600000.0
2008-06-02 16:00:00,0.8171,0.81777,0.8171,0.81774,11200000.0
2008-06-02 16:01:00,0.81764,0.81802,0.81748,0.81802,17600000.0
2008-06-02 16:02:00,0.81827,0.81863,0.81824,0.81863,11200000.0
2008-06-02 16:03:00,0.81865,0.81865,0.81764,0.81863,12800000.0
2008-06-02 16:04:00,0.81881,0.81883,0.81856,0.81872,14400000.0
2008-06-02 16:05:00,0.81897,0.81897,0.81874,0.8189,12800000.0
2008-06-02 16:06:00,0.8189,0.8189,0.81852,0.81865,16400000.0
2008-06-02 16:07:00,0.81861,0.81862,0.81843,0.81846,12800000.0
2008-06-02 16:08:00,0.81826,0.81842,0.81813,0.81842,17600000.0
2008-06-02 16:09:00,0.81858,0.81859,0.81849,0.81849,12800000.0
2008-06-02 16:10:00,0.81845,0.81849,0.81839,0.81845,14400000.0
2008-06-02 16:11:00,0.81859,0.81859,0.81808,0.81812,14400000.0
2008-06-02 16:12:00,0.818,0.81823,0.818,0.81822,14400000.0
2008-06-02 16:13:00,0.8182,0.81826,0.81811,0.81815,14400000.0
2008-06-02 16:14:00,0.81795,0.81795,0.81777,0.81782,10600000.0
2008-06-02 16:15:00,0.81764,0.81772,0.81762,0.81769,14400000.0
2008-06-02 16:16:00,0.81769,0.81807,0.81703,0.81781,12800000.0
2008-06-02 16:17:00,0.81748,0.8178,0.81748,0.81778,11600000.0
2008-06-02 16:18:00,0.81802,0.81802,0.81778,0.81779,11200000.0
2008-06-02 16:19:00,0.81786,0.81786,0.8177,0.81785,12800000.0
2008-06-02 16:20:00,0.81785,0.81797,0.81785,0.81794,16000000.0
2008-06-02 16:21:00,0.81809,0.81809,0.8179,0.8179,11200000.0
2008-06-02 16:22:00,0.81782,0.81782,0.81762,0.81767,12800000.0
2008-06-02 16:23:00,0.81751,0.81751,0.81719,0.81719,11200000.0
2008-06-02 16:24:00,0.81715,0.81718,0.81706,0.81716,17600000.0
2008-06-02 16:25:00,0.81701,0.81704,0.81682,0.81682,12800000.0
2008-06-02 16:26:00,0.81689,0.81714,0.81689,0.817,17600000.0
2008-06-02 16:27:00,0.81678,0.8168,0.81658,0.81658,11200000.0
2008-06-02 16:28:00,0.81658,0.81671,0.81658,0.81671,17600000.0
2008-06-02 16:29:00,0.81681,0.81695,0.8168,0.81695,11200000.0
2008-06-02 16:30:00,0.81702,0.81702,0.81668,0.81668,12800000.0
2008-06-02 16:31:00,0.81657,0.8166,0.81644,0.81657,14800000.0
2008-06-02 16:32:00,0.81652,0.81654,0.81639,0.8165,12800000.0
2008-06-02 16:33:00,0.81668,0.81682,0.81668,0.81682,11200000.0
2008-06-02 16:34:00,0.81679,0.81683,0.81676,0.81677,11200000.0
2008-06-02 16:35:00,0.81696,0.81718,0.81696,0.81717,12800000.0
2008-06-02 16:36:00,0.81722,0.81725,0.8172,0.81723,17600000.0
2008-06-02 16:37:00,0.81726,0.81739,0.81665,0.81739,17600000.0
2008-06-02 16:38:00,0.81752,0.81752,0.81733,0.81746,12800000.0
2008-06-02 16:39:00,0.81737,0.81737,0.81681,0.81681,11200000.0
2008-06-02 16:40:00,0.81683,0.81683,0.81656,0.81681,14400000.0
2008-06-02 16:41:00,0.81674,0.81678,0.81667,0.81671,14400000.0
2008-06-02 16:42:00,0.81655,0.81664,0.81618,0.81618,12800000.0
2008-06-02 16:43:00,0.81612,0.81639,0.81612,0.81639,16000000.0
2008-06-02 16:44:00,0.81644,0.81644,0.81632,0.81636,12800000.0
2008-06-02 16:45:00,0.81631,0.81636,0.81619,0.8162,12800000.0
2008-06-02 16:46:00,0.81639,0.81672,0.81639,0.8167,11600000.0
2008-06-02 16:47:00,0.81654,0.81654,0.81638,0.81651,17600000.0
2008-06-02 16:48:00,0.81656,0.81657,0.81635,0.81657,18000000.0
2008-06-02 16:49:00,0.81666,0.81673,0.81665,0.81669,17600000.0
2008-06-02 16:50:00,0.81674,0.81685,0.81668,0.81676,11200000.0
2008-06-02 16:51:00,0.81636,0.81659,0.8163,0.81659,11200000.0
2008-06-02 16:52:00,0.81662,0.81662,0.81627,0.81632,12800000.0
2008-06-02 16:53:00,0.81646,0.8165,0.81641,0.8165,11200000.0
2008-06-02 16:54:00,0.81643,0.81651,0.81643,0.81645,11200000.0
2008-06-02 16:55:00,0.81663,0.8167,0.81647,0.81651,12800000.0
2008-06-02 16:56:00,0.81652,0.81655,0.81646,0.81649,11200000.0
2008-06-02 16:57:00,0.81655,0.8166,0.81654,0.81655,11200000.0
2008-06-02 16:58:00,0.81632,0.81632,0.81599,0.81599,16000000.0
2008-06-02 16:59:00,0.81597,0.81607,0.81576,0.81607,14400000.0
2008-06-02 17:00:00,0.81612,0.81664,0.81612,0.81664,17600000.0
2008-06-02 17:01:00,0.81652,0.81652,0.81633,0.81641,11200000.0
2008-06-02 17:02:00,0.81638,0.81638,0.81594,0.81621,11200000.0
2008-06-02 17:03:00,0.81607,0.81607,0.81589,0.81601,14400000.0
2008-06-02 17:04:00,0.81611,0.81611,0.81587,0.81599,12800000.0
2008-06-02 17:05:00,0.81594,0.81599,0.81584,0.81591,12800000.0
2008-06-02 17:06:00,0.81587,0.81617,0.81587,0.81589,11200000.0
2008-06-02 17:07:00,0.81606,0.81619,0.81606,0.81613,12800000.0
2008-06-02 17:08:00,0.81597,0.81623,0.81597,0.81623,12800000.0
2008-06-02 17:09:00,0.81641,0.8167,0.81634,0.8167,12800000.0
2008-06-02 17:10:00,0.81673,0.81678,0.81665,0.81666,16000000.0
2008-06-02 17:11:00,0.81653,0.81653,0.81616,0.81616,12800000.0
2008-06-02 17:12:00,0.81644,0.81653,0.81644,0.81653,12800000.0
2008-06-02 17:13:00,0.81656,0.81667,0.81656,0.81659,13200000.0
2008-06-02 17:14:00,0.81644,0.81644,0.81613,0.81626,11200000.0
2008-06-02 17:15:00,0.81622,0.81622,0.81608,0.81615,14800000.0
2008-06-02 17:16:00,0.8162,0.81634,0.8162,0.8163,11200000.0
2008-06-02 17:17:00,0.81616,0.81616,0.81573,0.81573,14800000.0
2008-06-02 17:18:00,0.81556,0.81561,0.81537,0.81555,14400000.0
2008-06-02 17:19:00,0.81586,0.81631,0.81586,0.81615,13200000.0
2008-06-02 17:20:00,0.81589,0.81589,0.81574,0.81574,12800000.0
2008-06-02 17:21:00,0.8158,0.8158,0.81564,0.81572,11600000.0
2008-06-02 17:22:00,0.81556,0.81556,0.81535,0.81547,12800000.0
2008-06-02 17:23:00,0.81529,0.81529,0.81502,0.81506,12800000.0
2008-06-02 17:24:00,0.81518,0.81539,0.81518,0.81522,18000000.0
2008-06-02 17:25:00,0.81521,0.81521,0.81514,0.81518,11200000.0
2008-06-02 17:26:00,0.81525,0.81525,0.81501,0.8151,12800000.0
2008-06-02 17:27:00,0.81519,0.81541,0.81506,0.81541,12800000.0
2008-06-02 17:28:00,0.81553,0.81553,0.81536,0.81545,11200000.0
2008-06-02 17:29:00,0.81537,0.81553,0.8152,0.8152,11200000.0
2008-06-02 17:30:00,0.81503,0.81503,0.8148,0.81486,12800000.0
2008-06-02 17:31:00,0.81486,0.815,0.81481,0.815,17600000.0
2008-06-02 17:32:00,0.8149,0.81512,0.81475,0.81511,11200000.0
2008-06-02 17:33:00,0.81499,0.81499,0.8149,0.8149,11200000.0
2008-06-02 17:34:00,0.81491,0.81501,0.8149,0.8149,12800000.0
2008-06-02 17:35:00,0.81476,0.81491,0.81476,0.81489,11200000.0
2008-06-02 17:36:00,0.81503,0.81509,0.81489,0.81499,12800000.0
2008-06-02 17:37:00,0.81487,0.81487,0.81471,0.81471,16000000.0
2008-06-02 17:38:00,0.81472,0.81472,0.81447,0.81447,18000000.0
2008-06-02 17:39:00,0.81466,0.81471,0.81463,0.8147,11200000.0
2008-06-02 17:40:00,0.81479,0.81484,0.81473,0.81474,12800000.0
2008-06-02 17:41:00,0.81493,0.81497,0.81482,0.81484,12800000.0
2008-06-02 17:42:00,0.81489,0.81498,0.81489,0.81491,12800000.0
2008-06-02 17:43:00,0.81486,0.81497,0.81482,0.81492,17600000.0
2008-06-02 17:44:00,0.81496,0.81496,0.81485,0.81485,16000000.0
2008-06-02 17:45:00,0.81492,0.81496,0.81472,0.81472,14400000.0
2008-06-02 17:46:00,0.8145,0.81457,0.8145,0.81456,12800000.0
2008-06-02 17:47:00,0.81457,0.81458,0.81442,0.81442,11600000.0
2008-06-02 17:48:00,0.81426,0.81428,0.81407,0.81407,17600000.0
2008-06-02 17:49:00,0.81407,0.81441,0.81407,0.8144,12800000.0
2008-06-02 17:50:00,0.81461,0.81468,0.81439,0.81461,12800000.0
2008-06-02 17:51:00,0.81447,0.81461,0.81447,0.81461,11200000.0
2008-06-02 17:52:00,0.81456,0.81456,0.81436,0.81446,12800000.0
2008-06-02 17:53:00,0.81452,0.81452,0.81436,0.81436,11200000.0
2008-06-02 17:54:00,0.81437,0.81437,0.81425,0.81432,16000000.0
2008-06-02 17:55:00,0.81451,0.81459,0.81432,0.81432,11200000.0
2008-06-02 17:56:00,0.81405,0.81418,0.81403,0.81403,17600000.0
2008-06-02 17:57:00,0.8141,0.81423,0.8141,0.81418,11200000.0
2008-06-02 17:58:00,0.81409,0.81423,0.81405,0.81423,11200000.0
2008-06-02 17:59:00,0.81436,0.8144,0.81415,0.81415,11600000.0
2008-06-02 18:00:00,0.81396,0.81408,0.81365,0.81408,11200000.0
2008-06-02 18:01:00,0.81412,0.81441,0.81412,0.81437,15400000.0
2008-06-02 18:02:00,0.81456,0.81456,0.81433,0.81442,16000000.0
2008-06-02 18:03:00,0.81441,0.81452,0.81438,0.81452,12800000.0
2008-06-02 18:04:00,0.81452,0.81455,0.81441,0.81455,12800000.0
2008-06-02 18:05:00,0.81467,0.81512,0.81467,0.81504,17600000.0
2008-06-02 18:06:00,0.81523,0.81549,0.81523,0.81548,11200000.0
2008-06-02 18:07:00,0.81543,0.81543,0.8151,0.81519,10600000.0
2008-06-02 18:08:00,0.81514,0.81514,0.81479,0.81488,14400000.0
2008-06-02 18:09:00,0.8148,0.8148,0.81465,0.81475,12800000.0
2008-06-02 18:10:00,0.81474,0.81479,0.81472,0.81475,11200000.0
2008-06-02 18:11:00,0.81451,0.81451,0.8141,0.81413,12800000.0
2008-06-02 18:12:00,0.81461,0.81472,0.81455,0.81455,11200000.0
2008-06-02 18:13:00,0.81465,0.81477,0.81457,0.81477,11200000.0
2008-06-02 18:14:00,0.8148,0.8149,0.81478,0.81478,11200000.0
2008-06-02 18:15:00,0.81463,0.81496,0.81463,0.81496,11200000.0
2008-06-02 18:16:00,0.81502,0.81505,0.81498,0.81505,14400000.0
2008-06-02 18:17:00,0.81497,0.81497,0.81476,0.81476,16400000.0
2008-06-02 18:18:00,0.81485,0.81485,0.81475,0.81479,11200000.0
2008-06-02 18:19:00,0.81481,0.81485,0.81472,0.81484,11200000.0
2008-06-02 18:20:00,0.81485,0.81491,0.81481,0.81483,17600000.0
2008-06-02 18:21:00,0.81469,0.81471,0.8146,0.8146,12800000.0
2008-06-02 18:22:00,0.81463,0.81471,0.81459,0.81459,11200000.0
2008-06-02 18:23:00,0.81489,0.81491,0.81476,0.81476,12800000.0
2008-06-02 18:24:00,0.81478,0.81478,0.81466,0.81469,11200000.0
2008-06-02 18:25:00,0.81465,0.81478,0.81448,0.81478,17600000.0
2008-06-02 18:26:00,0.81478,0.81478,0.81461,0.81476,17600000.0
2008-06-02 18:27:00,0.81478,0.81478,0.81461,0.81461,14400000.0
2008-06-02 18:28:00,0.81377,0.81475,0.81377,0.81463,12800000.0
2008-06-02 18:29:00,0.81485,0.81491,0.81481,0.81491,13200000.0
2008-06-02 18:30:00,0.8149,0.8149,0.81466,0.81467,12200000.0
2008-06-02 18:31:00,0.8145,0.8145,0.81422,0.81422,16000000.0
2008-06-02 18:32:00,0.8143,0.81434,0.81424,0.81432,12800000.0
2008-06-02 18:33:00,0.81443,0.81476,0.81443,0.81476,11200000.0
2008-06-02 18:34:00,0.81467,0.81467,0.81434,0.81438,17600000.0
2008-06-02 18:35:00,0.81394,0.81394,0.81297,0.81298,11200000.0
2008-06-02 18:36:00,0.81275,0.81275,0.8125,0.81265,17600000.0
2008-06-02 18:37:00,0.81251,0.81251,0.81169,0.81169,14400000.0
2008-06-02 18:38:00,0.81127,0.81127,0.80962,0.80962,14400000.0
2008-06-02 18:39:00,0.80964,0.81054,0.80964,0.81054,11200000.0
2008-06-02 18:40:00,0.81076,0.81086,0.81074,0.81086,12200000.0
2008-06-02 18:41:00,0.81115,0.81115,0.81095,0.81115,16000000.0
2008-06-02 18:42:00,0.81138,0.81151,0.81132,0.81137,17600000.0
2008-06-02 18:43:00,0.81125,0.8113,0.81123,0.81124,11200000.0
2008-06-02 18:44:00,0.81123,0.81135,0.81121,0.81135,16000000.0
2008-06-02 18:45:00,0.81133,0.81143,0.81133,0.81133,12800000.0
2008-06-02 18:46:00,0.81115,0.81148,0.81115,0.81148,12800000.0
2008-06-02 18:47:00,0.81157,0.81173,0.81157,0.81173,14400000.0
2008-06-02 18:48:00,0.81173,0.81187,0.81173,0.81187,11200000.0
2008-06-02 18:49:00,0.81166,0.81166,0.81114,0.81114,12800000.0
2008-06-02 18:50:00,0.81122,0.81138,0.81122,0.81135,17600000.0
2008-06-02 18:51:00,0.8113,0.8114,0.81127,0.81135,14400000.0
2008-06-02 18:52:00,0.8113,0.81133,0.81117,0.81132,12200000.0
2008-06-02 18:53:00,0.81138,0.81161,0.81137,0.81156,17600000.0
2008-06-02 18:54:00,0.81168,0.81171,0.81155,0.81167,17600000.0
2008-06-02 18:55:00,0.8117,0.81186,0.81164,0.81186,11200000.0
2008-06-02 18:56:00,0.81161,0.81175,0.81151,0.81174,13200000.0
2008-06-02 18:57:00,0.81189,0.81208,0.81189,0.81203,16000000.0
2008-06-02 18:58:00,0.81196,0.81196,0.81159,0.81159,12800000.0
2008-06-02 18:59:00,0.81151,0.81153,0.81143,0.81144,12800000.0
2008-06-02 19:00:00,0.81109,0.81109,0.81074,0.81078,16000000.0
2008-06-02 19:01:00,0.81099,0.81107,0.81082,0.81082,11200000.0
2008-06-02 19:02:00,0.81082,0.81092,0.81082,0.81087,11200000.0
2008-06-02 19:03:00,0.81089,0.81091,0.81082,0.81091,15200000.0
2008-06-02 19:04:00,0.81087,0.81101,0.81087,0.81097,14800000.0
2008-06-02 19:05:00,0.81081,0.81092,0.81067,0.81092,11200000.0
2008-06-02 19:06:00,0.81093,0.81099,0.81076,0.81076,13800000.0
2008-06-02 19:07:00,0.81056,0.81072,0.81052,0.81052,17600000.0
2008-06-02 19:08:00,0.81057,0.81066,0.81054,0.81066,17600000.0
2008-06-02 19:09:00,0.81065,0.81102,0.81065,0.81102,12800000.0
2008-06-02 19:10:00,0.81087,0.81098,0.81087,0.81088,14800000.0
2008-06-02 19:11:00,0.81084,0.81104,0.81082,0.81104,12800000.0
2008-06-02 19:12:00,0.8112,0.81134,0.8111,0.81134,16000000.0
2008-06-02 19:13:00,0.81138,0.8116,0.81138,0.81144,12800000.0
2008-06-02 19:14:00,0.81129,0.81135,0.81127,0.81127,11200000.0
2008-06-02 19:15:00,0.81132,0.81132,0.81114,0.81114,11200000.0
2008-06-02 19:16:00,0.81105,0.81117,0.81105,0.81114,11200000.0
2008-06-02 19:17:00,0.81137,0.81156,0.81062,0.81156,12800000.0
2008-06-02 19:18:00,0.81169,0.81174,0.81158,0.81172,11200000.0
2008-06-02 19:19:00,0.81166,0.81166,0.81155,0.81159,11200000.0
2008-06-02 19:20:00,0.81154,0.81162,0.81152,0.81157,11600000.0
2008-06-02 19:21:00,0.81146,0.81157,0.81135,0.81157,11200000.0
2008-06-02 19:22:00,0.81166,0.81166,0.8115,0.81153,11200000.0
2008-06-02 19:23:00,0.81146,0.81146,0.8113,0.81143,11200000.0
2008-06-02 19:24:00,0.81149,0.81169,0.81149,0.81167,11200000.0
2008-06-02 19:25:00,0.8116,0.81162,0.81149,0.81162,12800000.0
2008-06-02 19:26:00,0.81163,0.81163,0.81148,0.8116,16000000.0
2008-06-02 19:27:00,0.81165,0.81175,0.81165,0.81171,11200000.0
2008-06-02 19:28:00,0.81166,0.81175,0.81164,0.81175,16000000.0
2008-06-02 19:29:00,0.81178,0.81208,0.81178,0.81208,12800000.0
2008-06-02 19:30:00,0.81195,0.81195,0.81157,0.81187,12800000.0
2008-06-02 19:31:00,0.81188,0.81193,0.81175,0.81193,16000000.0
2008-06-02 19:32:00,0.81195,0.81195,0.81172,0.81177,11200000.0
2008-06-02 19:33:00,0.81167,0.81167,0.81144,0.81144,16400000.0
2008-06-02 19:34:00,0.81152,0.81157,0.81149,0.81152,14400000.0
2008-06-02 19:35:00,0.81147,0.81177,0.8114,0.81177,12800000.0
2008-06-02 19:36:00,0.81184,0.812,0.8118,0.8119,18000000.0
2008-06-02 19:37:00,0.81194,0.81194,0.81176,0.81176,12800000.0
2008-06-02 19:38:00,0.81174,0.81174,0.81158,0.81168,11200000.0
2008-06-02 19:39:00,0.81169,0.8118,0.81169,0.8118,11200000.0
2008-06-02 19:40:00,0.81185,0.81198,0.81185,0.81196,12800000.0
2008-06-02 19:41:00,0.81191,0.81202,0.81191,0.81197,12800000.0
2008-06-02 19:42:00,0.812,0.812,0.81187,0.81194,11200000.0
2008-06-02 19:43:00,0.8119,0.8119,0.81172,0.81172,12800000.0
2008-06-02 19:44:00,0.81167,0.81168,0.81141,0.81144,12800000.0
2008-06-02 19:45:00,0.81153,0.81169,0.81153,0.81169,11200000.0
2008-06-02 19:46:00,0.81169,0.81169,0.8114,0.8114,14400000.0
2008-06-02 19:47:00,0.81149,0.81149,0.81117,0.81117,16000000.0
2008-06-02 19:48:00,0.8114,0.81151,0.81139,0.81141,11200000.0
2008-06-02 19:49:00,0.81107,0.81139,0.81107,0.81139,11200000.0
2008-06-02 19:50:00,0.81138,0.81138,0.81101,0.8112,12800000.0
2008-06-02 19:51:00,0.81129,0.81134,0.81127,0.81129,14400000.0
2008-06-02 19:52:00,0.81118,0.81129,0.81113,0.81129,15400000.0
2008-06-02 19:53:00,0.81118,0.81136,0.81118,0.8113,13200000.0
2008-06-02 19:54:00,0.81148,0.81176,0.81148,0.81163,17600000.0
2008-06-02 19:55:00,0.81169,0.81191,0.81165,0.81191,17600000.0
2008-06-02 19:56:00,0.81193,0.81196,0.81184,0.81185,11200000.0
2008-06-02 19:57:00,0.81156,0.81192,0.81156,0.81175,12800000.0
2008-06-02 19:58:00,0.81175,0.81182,0.8117,0.81182,12800000.0
2008-06-02 19:59:00,0.81199,0.81225,0.81199,0.81225,14400000.0
2008-06-02 20:00:00,0.81241,0.81271,0.81241,0.81266,12800000.0
2008-06-02 20:01:00,0.81246,0.81246,0.81223,0.8124,11600000.0
2008-06-02 20:02:00,0.81228,0.81232,0.8122,0.81231,17600000.0
2008-06-02 20:03:00,0.81241,0.81248,0.81235,0.81241,11200000.0
2008-06-02 20:04:00,0.8122,0.8122,0.81193,0.81218,14400000.0
2008-06-02 20:05:00,0.81216,0.81262,0.81195,0.81262,12800000.0
2008-06-02 20:06:00,0.81289,0.81316,0.81285,0.81285,12800000.0
2008-06-02 20:07:00,0.81276,0.81321,0.81276,0.81321,14400000.0
2008-06-02 20:08:00,0.81338,0.81338,0.81321,0.81323,11200000.0
2008-06-02 20:09:00,0.81336,0.81352,0.81323,0.81346,11200000.0
2008-06-02 20:10:00,0.81322,0.81324,0.81309,0.81324,13800000.0
2008-06-02 20:11:00,0.81344,0.81361,0.8134,0.81361,16000000.0
2008-06-02 20:12:00,0.81358,0.81364,0.81342,0.81342,16000000.0
2008-06-02 20:13:00,0.81336,0.81336,0.8132,0.8132,11200000.0
2008-06-02 20:14:00,0.81322,0.81322,0.81306,0.81306,9600000.0
2008-06-02 20:15:00,0.81305,0.81312,0.81301,0.81301,12800000.0
2008-06-02 20:16:00,0.81314,0.81332,0.81314,0.8132,12800000.0
2008-06-02 20:17:00,0.81313,0.81315,0.81309,0.81315,11200000.0
2008-06-02 20:18:00,0.81307,0.81307,0.81298,0.81298,12800000.0
2008-06-02 20:19:00,0.81284,0.81286,0.8125,0.81282,17600000.0
2008-06-02 20:20:00,0.81282,0.81291,0.81282,0.81287,11200000.0
2008-06-02 20:21:00,0.81283,0.81296,0.81283,0.81296,11200000.0
2008-06-02 20:22:00,0.813,0.813,0.8127,0.81291,17600000.0
2008-06-02 20:23:00,0.81277,0.81277,0.81257,0.81257,12800000.0
2008-06-02 20:24:00,0.81248,0.81275,0.81248,0.81275,12800000.0
2008-06-02 20:25:00,0.81278,0.81278,0.81259,0.81259,17600000.0
2008-06-02 20:26:00,0.81247,0.81256,0.81247,0.81256,12800000.0
2008-06-02 20:27:00,0.81237,0.81237,0.81216,0.81216,8000000.0
2008-06-02 20:28:00,0.81226,0.81245,0.81226,0.81242,12800000.0
2008-06-02 20:29:00,0.81262,0.81268,0.81262,0.81262,12800000.0
2008-06-02 20:30:00,0.81267,0.81277,0.81267,0.81275,12800000.0
2008-06-02 20:31:00,0.81272,0.81283,0.81185,0.81271,12800000.0
2008-06-02 20:32:00,0.81277,0.81277,0.8124,0.81262,16000000.0
2008-06-02 20:33:00,0.81219,0.81256,0.81219,0.81251,12800000.0
2008-06-02 20:34:00,0.81253,0.81255,0.81245,0.81252,17600000.0
2008-06-02 20:35:00,0.81235,0.8125,0.81225,0.81225,11200000.0
2008-06-02 20:36:00,0.81249,0.81256,0.81249,0.81254,12800000.0
2008-06-02 20:37:00,0.81253,0.81263,0.81234,0.81256,12800000.0
2008-06-02 20:38:00,0.8126,0.8127,0.81259,0.81268,12800000.0
2008-06-02 20:39:00,0.81279,0.81279,0.8126,0.81263,11200000.0
2008-06-02 20:40:00,0.81265,0.81265,0.81256,0.81259,12800000.0
2008-06-02 20:41:00,0.81261,0.81266,0.81256,0.81266,17600000.0
2008-06-02 20:42:00,0.81258,0.81267,0.81258,0.81267,14800000.0
2008-06-02 20:43:00,0.81237,0.81237,0.81221,0.81221,13200000.0
2008-06-02 20:44:00,0.8127,0.81273,0.81266,0.81269,12800000.0
2008-06-02 20:45:00,0.81253,0.8126,0.81242,0.81242,11200000.0
2008-06-02 20:46:00,0.81233,0.81234,0.81213,0.81213,11200000.0
2008-06-02 20:47:00,0.81201,0.81201,0.81183,0.81186,16000000.0
2008-06-02 20:48:00,0.8115,0.812,0.8115,0.812,16000000.0
2008-06-02 20:49:00,0.81183,0.81185,0.81176,0.81181,14400000.0
2008-06-02 20:50:00,0.81187,0.81204,0.81187,0.81204,12200000.0
2008-06-02 20:51:00,0.81222,0.81226,0.81218,0.81226,12800000.0
2008-06-02 20:52:00,0.81209,0.81214,0.81199,0.81199,11600000.0
2008-06-02 20:53:00,0.81205,0.81215,0.81204,0.81208,12800000.0
2008-06-02 20:54:00,0.81215,0.81215,0.81199,0.81214,11200000.0
2008-06-02 20:55:00,0.81228,0.8124,0.81228,0.81238,12800000.0
2008-06-02 20:56:00,0.81245,0.81251,0.81233,0.81233,11200000.0
2008-06-02 20:57:00,0.81227,0.81227,0.81223,0.81225,11200000.0
2008-06-02 20:58:00,0.81222,0.81236,0.81222,0.81232,11200000.0
2008-06-02 20:59:00,0.81229,0.81229,0.81184,0.81213,12800000.0
2008-06-02 21:00:00,0.81237,0.81249,0.81237,0.81244,16000000.0
2008-06-02 21:01:00,0.81244,0.81244,0.8123,0.81232,16000000.0
2008-06-02 21:02:00,0.81218,0.8122,0.81173,0.8122,17600000.0
2008-06-02 21:03:00,0.81236,0.81239,0.81233,0.81239,11200000.0
2008-06-02 21:04:00,0.81251,0.81251,0.81236,0.81238,14400000.0
2008-06-02 21:05:00,0.81231,0.81234,0.81226,0.81227,12800000.0
2008-06-02 21:06:00,0.81212,0.81224,0.81212,0.81221,11200000.0
2008-06-02 21:07:00,0.8123,0.81233,0.81223,0.81233,16000000.0
2008-06-02 21:08:00,0.81242,0.81248,0.81238,0.81246,12800000.0
2008-06-02 21:09:00,0.81257,0.81266,0.81257,0.81261,16000000.0
2008-06-02 21:10:00,0.81252,0.81252,0.81232,0.81249,11200000.0
2008-06-02 21:11:00,0.81257,0.81264,0.81257,0.81262,11200000.0
2008-06-02 21:12:00,0.8127,0.81284,0.81266,0.81284,14400000.0
2008-06-02 21:13:00,0.81278,0.81288,0.81273,0.81273,12800000.0
2008-06-02 21:14:00,0.81273,0.81276,0.81265,0.81265,11200000.0
2008-06-02 21:15:00,0.81274,0.81283,0.81274,0.81283,12800000.0
2008-06-02 21:16:00,0.81293,0.81301,0.81277,0.81301,18400000.0
2008-06-02 21:17:00,0.813,0.813,0.8127,0.81285,11600000.0
2008-06-02 21:18:00,0.81231,0.81295,0.81231,0.81295,17600000.0
2008-06-02 21:19:00,0.8127,0.81289,0.81268,0.81268,16000000.0
2008-06-02 21:20:00,0.8126,0.81264,0.81247,0.81259,14800000.0
2008-06-02 21:21:00,0.81224,0.81246,0.81224,0.81242,14400000.0
2008-06-02 21:22:00,0.81288,0.81305,0.81288,0.81305,12800000.0
2008-06-02 21:23:00,0.81291,0.81299,0.81278,0.81278,11200000.0
2008-06-02 21:24:00,0.81281,0.81302,0.81281,0.81302,17600000.0
2008-06-02 21:25:00,0.8129,0.81292,0.81286,0.81286,11200000.0
2008-06-02 21:26:00,0.81303,0.81365,0.81303,0.81365,14400000.0
2008-06-02 21:27:00,0.81361,0.81361,0.81337,0.81351,17600000.0
2008-06-02 21:28:00,0.81349,0.81349,0.81337,0.81343,16000000.0
2008-06-02 21:29:00,0.81356,0.8136,0.81326,0.81358,11200000.0
2008-06-02 21:30:00,0.81351,0.81352,0.81341,0.81351,11200000.0
2008-06-02 21:31:00,0.81343,0.81353,0.81343,0.81349,11200000.0
2008-06-02 21:32:00,0.81367,0.81375,0.81365,0.81374,11200000.0
2008-06-02 21:33:00,0.81277,0.8134,0.81277,0.81339,15400000.0
2008-06-02 21:34:00,0.81351,0.81351,0.81248,0.81338,12800000.0
2008-06-02 21:35:00,0.81336,0.8134,0.81326,0.81336,12200000.0
2008-06-02 21:36:00,0.81331,0.81331,0.81319,0.81319,16000000.0
2008-06-02 21:37:00,0.81244,0.8129,0.81244,0.81287,16400000.0
2008-06-02 21:38:00,0.81305,0.81342,0.81304,0.81342,11200000.0
2008-06-02 21:39:00,0.81347,0.81347,0.81314,0.81314,14400000.0
2008-06-02 21:40:00,0.81301,0.81316,0.81298,0.81316,11200000.0
2008-06-02 21:41:00,0.81321,0.81328,0.81321,0.81326,12800000.0
2008-06-02 21:42:00,0.81321,0.81326,0.81308,0.81308,11200000.0
2008-06-02 21:43:00,0.81321,0.81328,0.81311,0.81328,13200000.0
2008-06-02 21:44:00,0.81331,0.81331,0.81325,0.81327,12600000.0
2008-06-02 21:45:00,0.81337,0.81346,0.81329,0.81346,11200000.0
2008-06-02 21:46:00,0.81341,0.81341,0.81333,0.81341,12800000.0
2008-06-02 21:47:00,0.81338,0.81357,0.81338,0.81356,16000000.0
2008-06-02 21:48:00,0.81356,0.81356,0.81322,0.81322,12800000.0
2008-06-02 21:49:00,0.81336,0.81336,0.81329,0.81331,12800000.0
2008-06-02 21:50:00,0.81335,0.81335,0.81316,0.81326,12800000.0
2008-06-02 21:51:00,0.81324,0.81335,0.81323,0.81335,17600000.0
2008-06-02 21:52:00,0.81337,0.81344,0.8132,0.81344,16000000.0
2008-06-02 21:53:00,0.81345,0.8135,0.81337,0.81342,17600000.0
2008-06-02 21:54:00,0.81339,0.81348,0.8133,0.81348,11200000.0
2008-06-02 21:55:00,0.81349,0.81358,0.81339,0.81351,13200000.0
2008-06-02 21:56:00,0.81349,0.81359,0.81346,0.81346,14400000.0
2008-06-02 21:57:00,0.81338,0.81351,0.81338,0.81345,11200000.0
2008-06-02 21:58:00,0.8134,0.8134,0.81327,0.81334,14400000.0
2008-06-02 21:59:00,0.81335,0.81362,0.81335,0.8135,14400000.0
2008-06-02 22:00:00,0.81347,0.81371,0.81347,0.81371,6400000.0
2008-06-02 22:01:00,0.81381,0.81381,0.81357,0.81364,14400000.0
2008-06-02 22:02:00,0.81362,0.81414,0.81362,0.81414,17600000.0
2008-06-02 22:03:00,0.81421,0.81427,0.81388,0.81388,18000000.0
2008-06-02 22:04:00,0.81392,0.81397,0.81387,0.81397,15400000.0
2008-06-02 22:05:00,0.81383,0.81397,0.81383,0.81383,16000000.0
2008-06-02 22:06:00,0.81378,0.81397,0.81372,0.81395,11200000.0
2008-06-02 22:07:00,0.81385,0.81385,0.81369,0.81372,8000000.0
2008-06-02 22:08:00,0.81379,0.81406,0.81379,0.81403,14400000.0
2008-06-02 22:09:00,0.814,0.81419,0.814,0.81419,16000000.0
2008-06-02 22:10:00,0.81368,0.81402,0.81288,0.81402,18000000.0
2008-06-02 22:11:00,0.81408,0.81408,0.81392,0.81398,11200000.0
2008-06-02 22:12:00,0.81342,0.81382,0.81342,0.81382,11200000.0
2008-06-02 22:13:00,0.81398,0.81408,0.81398,0.81399,12800000.0
2008-06-02 22:14:00,0.81393,0.81402,0.81393,0.81402,12800000.0
2008-06-02 22:15:00,0.81344,0.81379,0.81343,0.81379,11200000.0
2008-06-02 22:16:00,0.81402,0.81407,0.81401,0.81407,11200000.0
2008-06-02 22:17:00,0.81396,0.81407,0.81396,0.81405,12800000.0
2008-06-02 22:18:00,0.81411,0.81418,0.81409,0.81411,16000000.0
2008-06-02 22:19:00,0.81424,0.81465,0.81424,0.81465,12800000.0
2008-06-02 22:20:00,0.81456,0.81467,0.81455,0.81466,11200000.0
2008-06-02 22:21:00,0.81464,0.81464,0.81443,0.81451,12800000.0
2008-06-02 22:22:00,0.8144,0.81454,0.8144,0.81454,16000000.0
2008-06-02 22:23:00,0.81436,0.81443,0.81436,0.81442,16800000.0
2008-06-02 22:24:00,0.81425,0.81432,0.81413,0.81418,11200000.0
2008-06-02 22:25:00,0.81415,0.81419,0.81411,0.81419,17600000.0
2008-06-02 22:26:00,0.8141,0.81416,0.81405,0.81405,16000000.0
2008-06-02 22:27:00,0.81401,0.81417,0.81399,0.81417,11200000.0
2008-06-02 22:28:00,0.81415,0.81421,0.81408,0.81421,11200000.0
2008-06-02 22:29:00,0.81413,0.81418,0.81391,0.81405,12800000.0
2008-06-02 22:30:00,0.8141,0.81422,0.8141,0.81419,12800000.0
2008-06-02 22:31:00,0.81426,0.81426,0.81413,0.81413,14400000.0
2008-06-02 22:32:00,0.81406,0.81413,0.81404,0.81411,12800000.0
2008-06-02 22:33:00,0.81406,0.81416,0.81406,0.81413,11200000.0
2008-06-02 22:34:00,0.81412,0.81423,0.81409,0.8141,15400000.0
2008-06-02 22:35:00,0.81412,0.81412,0.81403,0.81404,11200000.0
2008-06-02 22:36:00,0.81414,0.81418,0.81407,0.81407,11200000.0
2008-06-02 22:37:00,0.81399,0.81406,0.81399,0.81406,12800000.0
2008-06-02 22:38:00,0.81392,0.81417,0.81392,0.81402,16000000.0
2008-06-02 22:39:00,0.81406,0.81415,0.81399,0.81407,12800000.0
2008-06-02 22:40:00,0.81414,0.81425,0.81403,0.81403,12800000.0
2008-06-02 22:41:00,0.81415,0.81415,0.81401,0.81404,11200000.0
2008-06-02 22:42:00,0.81346,0.81396,0.81334,0.81396,15400000.0
2008-06-02 22:43:00,0.8141,0.81417,0.81391,0.81406,11200000.0
2008-06-02 22:44:00,0.81406,0.8142,0.81406,0.8142,11200000.0
2008-06-02 22:45:00,0.81403,0.81403,0.81379,0.81396,12800000.0
2008-06-02 22:46:00,0.81405,0.81414,0.81403,0.81411,16000000.0
2008-06-02 22:47:00,0.81403,0.81412,0.8139,0.8139,17600000.0
2008-06-02 22:48:00,0.81399,0.81414,0.8138,0.81414,14400000.0
2008-06-02 22:49:00,0.81414,0.81414,0.81404,0.81407,17000000.0
2008-06-02 22:50:00,0.814,0.814,0.81384,0.81384,14800000.0
2008-06-02 22:51:00,0.81385,0.81388,0.81375,0.81378,11200000.0
2008-06-02 22:52:00,0.81378,0.81383,0.8137,0.81375,16000000.0
2008-06-02 22:53:00,0.81364,0.81379,0.81359,0.81375,16000000.0
2008-06-02 22:54:00,0.81375,0.81387,0.81375,0.81382,11200000.0
2008-06-02 22:55:00,0.81383,0.81391,0.81355,0.81391,11200000.0
2008-06-02 22:56:00,0.81406,0.81406,0.81395,0.81401,11200000.0
2008-06-02 22:57:00,0.81385,0.8139,0.81375,0.81389,12800000.0
2008-06-02 22:58:00,0.81374,0.81376,0.81368,0.8137,12800000.0
2008-06-02 22:59:00,0.81366,0.81372,0.81358,0.81372,12800000.0
2008-06-02 23:00:00,0.81331,0.81373,0.81318,0.81373,17600000.0
2008-06-02 23:01:00,0.81393,0.81393,0.81387,0.81392,12800000.0
2008-06-02 23:02:00,0.81388,0.81408,0.81387,0.81394,11200000.0
2008-06-02 23:03:00,0.81407,0.81411,0.81396,0.81402,17600000.0
2008-06-02 23:04:00,0.81372,0.81395,0.81372,0.81395,11200000.0
2008-06-02 23:05:00,0.81386,0.81409,0.81386,0.81409,11200000.0
2008-06-02 23:06:00,0.81228,0.81372,0.81228,0.81372,8000000.0
2008-06-02 23:07:00,0.81378,0.81416,0.81317,0.81317,11200000.0
2008-06-02 23:08:00,0.81375,0.8142,0.81375,0.8142,11200000.0
2008-06-02 23:09:00,0.81438,0.81451,0.81438,0.81451,16000000.0
2008-06-02 23:10:00,0.81453,0.81453,0.8144,0.8144,16000000.0
2008-06-02 23:11:00,0.81439,0.81441,0.81428,0.81428,17600000.0
2008-06-02 23:12:00,0.81417,0.81437,0.81417,0.81432,15800000.0
2008-06-02 23:13:00,0.81426,0.81426,0.81414,0.81414,16000000.0
2008-06-02 23:15:00,0.81436,0.81438,0.81425,0.81425,12800000.0
2008-06-02 23:16:00,0.81427,0.81427,0.81416,0.81422,14400000.0
2008-06-02 23:17:00,0.81408,0.81424,0.81389,0.81415,14400000.0
2008-06-02 23:18:00,0.81369,0.81398,0.81369,0.81395,11600000.0
2008-06-02 23:19:00,0.81405,0.81414,0.81403,0.81403,12800000.0
2008-06-02 23:20:00,0.81408,0.81429,0.81406,0.81429,16000000.0
2008-06-02 23:21:00,0.81428,0.81428,0.81412,0.81413,15400000.0
2008-06-02 23:22:00,0.81422,0.81431,0.81422,0.81426,14400000.0
2008-06-02 23:23:00,0.81427,0.81439,0.81427,0.8143,14400000.0
2008-06-02 23:24:00,0.81433,0.81435,0.81424,0.81424,16000000.0
2008-06-02 23:25:00,0.81438,0.81449,0.81434,0.81434,16000000.0
2008-06-02 23:26:00,0.81407,0.81426,0.81407,0.81424,9600000.0
2008-06-02 23:27:00,0.81343,0.81406,0.81343,0.81406,11200000.0
2008-06-02 23:28:00,0.81416,0.81429,0.81416,0.81429,12800000.0
2008-06-02 23:29:00,0.81417,0.81424,0.81393,0.81408,12800000.0
2008-06-02 23:30:00,0.81351,0.81412,0.81351,0.81409,12800000.0
2008-06-02 23:31:00,0.81398,0.81405,0.8137,0.81405,11200000.0
2008-06-02 23:32:00,0.81392,0.81399,0.8139,0.81395,14400000.0
2008-06-02 23:33:00,0.81354,0.814,0.81354,0.814,12800000.0
2008-06-02 23:34:00,0.81404,0.8141,0.81399,0.8141,16000000.0
2008-06-02 23:35:00,0.81408,0.81408,0.81396,0.81396,12800000.0
2008-06-02 23:36:00,0.81339,0.81371,0.81339,0.8134,11200000.0
2008-06-02 23:37:00,0.81395,0.81413,0.81395,0.81413,11200000.0
2008-06-02 23:38:00,0.81419,0.81425,0.81409,0.81413,14400000.0
2008-06-02 23:39:00,0.81405,0.81406,0.81395,0.81398,16000000.0
2008-06-02 23:40:00,0.81394,0.81409,0.81394,0.81409,12800000.0
2008-06-02 23:41:00,0.81416,0.81421,0.81414,0.81418,11200000.0
2008-06-02 23:42:00,0.8142,0.8142,0.81406,0.81409,17600000.0
2008-06-02 23:43:00,0.81371,0.81405,0.81371,0.81405,11600000.0
2008-06-02 23:44:00,0.81406,0.81406,0.81378,0.81378,16000000.0
2008-06-02 23:45:00,0.81408,0.81421,0.81404,0.8141,12800000.0
2008-06-02 23:46:00,0.81423,0.81438,0.81416,0.81434,12800000.0
2008-06-02 23:47:00,0.81433,0.81433,0.81329,0.81329,11200000.0
2008-06-02 23:48:00,0.81378,0.81407,0.81378,0.81403,11200000.0
2008-06-02 23:49:00,0.81409,0.81419,0.81409,0.81416,13200000.0
2008-06-02 23:50:00,0.81418,0.81418,0.81411,0.81413,10000000.0
2008-06-02 23:51:00,0.81412,0.81421,0.81409,0.81415,11200000.0
2008-06-02 23:52:00,0.81417,0.8142,0.81402,0.81413,12800000.0
2008-06-02 23:53:00,0.81408,0.81408,0.81392,0.81398,11200000.0
2008-06-02 23:54:00,0.81394,0.81402,0.81389,0.81401,12800000.0
2008-06-02 23:55:00,0.81398,0.81409,0.81398,0.81408,12800000.0
2008-06-02 23:56:00,0.81397,0.81412,0.81397,0.81406,12800000.0
2008-06-02 23:57:00,0.81389,0.814,0.81383,0.81398,12800000.0
2008-06-02 23:58:00,0.81394,0.814,0.81376,0.81387,17600000.0
2008-06-02 23:59:00,0.814,0.814,0.81387,0.81387,17600000.0
2008-06-03 00:00:00,0.81389,0.81408,0.81379,0.81408,16000000.0
2008-06-03 00:01:00,0.81406,0.81409,0.81401,0.81401,12800000.0
2008-06-03 00:02:00,0.81399,0.8141,0.81398,0.8141,14400000.0
2008-06-03 00:03:00,0.8141,0.8141,0.81372,0.81398,11600000.0
2008-06-03 00:05:00,0.81415,0.81418,0.81413,0.81418,14400000.0
2008-06-03 00:06:00,0.81427,0.81439,0.81424,0.81428,12800000.0
2008-06-03 00:07:00,0.81397,0.81406,0.81397,0.81403,8000000.0
2008-06-03 00:08:00,0.81364,0.81403,0.81364,0.81403,12800000.0
2008-06-03 00:09:00,0.81414,0.81426,0.81412,0.81422,17600000.0
2008-06-03 00:10:00,0.81414,0.81422,0.8141,0.81411,17600000.0
2008-06-03 00:11:00,0.8139,0.81419,0.8139,0.81418,11200000.0
2008-06-03 00:12:00,0.81413,0.81413,0.81404,0.81407,12800000.0
2008-06-03 00:13:00,0.81375,0.81377,0.81358,0.81367,11200000.0
2008-06-03 00:14:00,0.81397,0.81397,0.81369,0.81376,11200000.0
2008-06-03 00:15:00,0.81376,0.81388,0.8137,0.81388,17600000.0
2008-06-03 00:16:00,0.81394,0.81394,0.81382,0.81382,8000000.0
2008-06-03 00:17:00,0.81382,0.81382,0.81365,0.81365,12800000.0
2008-06-03 00:18:00,0.81363,0.81376,0.8136,0.81376,13200000.0
2008-06-03 00:19:00,0.81369,0.81389,0.81369,0.81384,12200000.0
2008-06-03 00:20:00,0.81383,0.81383,0.81364,0.81365,12800000.0
2008-06-03 00:21:00,0.81292,0.81353,0.81292,0.81353,17600000.0
2008-06-03 00:22:00,0.81349,0.81352,0.81307,0.81307,11200000.0
2008-06-03 00:23:00,0.81353,0.81353,0.81333,0.81346,13200000.0
2008-06-03 00:24:00,0.81358,0.81369,0.81339,0.81339,12800000.0
2008-06-03 00:25:00,0.81335,0.81357,0.81331,0.81353,18000000.0
2008-06-03 00:26:00,0.81366,0.81378,0.81364,0.81378,11200000.0
2008-06-03 00:27:00,0.81375,0.81378,0.81369,0.81373,17600000.0
2008-06-03 00:28:00,0.81373,0.81378,0.81369,0.81376,12800000.0
2008-06-03 00:29:00,0.8136,0.81367,0.81354,0.81367,11200000.0
2008-06-03 00:30:00,0.81374,0.81376,0.81366,0.81366,11200000.0
2008-06-03 00:31:00,0.81355,0.8136,0.81355,0.8136,9600000.0
2008-06-03 00:33:00,0.81305,0.81343,0.81305,0.81343,11200000.0
2008-06-03 00:34:00,0.8137,0.8137,0.81357,0.81368,11200000.0
2008-06-03 00:35:00,0.81314,0.81346,0.81314,0.81346,13200000.0
2008-06-03 00:36:00,0.8129,0.81335,0.8129,0.81335,11200000.0
2008-06-03 00:37:00,0.81357,0.81357,0.81315,0.81315,12800000.0
2008-06-03 00:38:00,0.81336,0.81343,0.8131,0.81343,12800000.0
2008-06-03 00:39:00,0.81363,0.8137,0.8136,0.8136,8400000.0
2008-06-03 00:40:00,0.81353,0.8136,0.8135,0.8136,12800000.0
2008-06-03 00:41:00,0.81372,0.8138,0.81372,0.81373,11200000.0
2008-06-03 00:42:00,0.81312,0.8134,0.81305,0.8134,12800000.0
2008-06-03 00:43:00,0.81336,0.81343,0.81303,0.81303,17600000.0
2008-06-03 00:44:00,0.81356,0.81366,0.81356,0.81363,11600000.0
2008-06-03 00:45:00,0.81308,0.81358,0.81308,0.81358,12800000.0
2008-06-03 00:46:00,0.81315,0.81317,0.81312,0.81316,8000000.0
2008-06-03 00:47:00,0.81369,0.81375,0.81356,0.81375,11600000.0
2008-06-03 00:48:00,0.81371,0.81377,0.81371,0.81373,18000000.0
2008-06-03 00:49:00,0.81379,0.81392,0.81376,0.81376,14400000.0
2008-06-03 00:50:00,0.81314,0.81357,0.81314,0.81357,12800000.0
2008-06-03 00:51:00,0.81307,0.8131,0.81302,0.8131,12800000.0
2008-06-03 00:53:00,0.81344,0.81354,0.81307,0.81352,12800000.0
2008-06-03 00:54:00,0.81373,0.81373,0.81361,0.81361,12800000.0
2008-06-03 00:55:00,0.81366,0.8137,0.81339,0.8137,14400000.0
2008-06-03 00:56:00,0.81364,0.81373,0.8136,0.81372,17600000.0
2008-06-03 00:57:00,0.81343,0.81343,0.8129,0.81325,16000000.0
2008-06-03 00:58:00,0.81331,0.81337,0.81284,0.81284,12800000.0
2008-06-03 00:59:00,0.81282,0.81292,0.8128,0.81283,17600000.0
2008-06-03 01:00:00,0.81368,0.81368,0.8136,0.81363,8000000.0
2008-06-03 01:01:00,0.81355,0.81362,0.81342,0.81362,12800000.0
2008-06-03 01:02:00,0.81364,0.8137,0.81358,0.81362,12800000.0
2008-06-03 01:03:00,0.81369,0.81369,0.81349,0.81359,17000000.0
2008-06-03 01:04:00,0.81374,0.81375,0.81363,0.81363,12800000.0
2008-06-03 01:05:00,0.81339,0.81346,0.81308,0.81308,12200000.0
2008-06-03 01:06:00,0.81374,0.81376,0.81363,0.81368,11200000.0
2008-06-03 01:07:00,0.81359,0.81369,0.81359,0.81369,12800000.0
2008-06-03 01:08:00,0.81374,0.81379,0.81374,0.81379,11200000.0
2008-06-03 01:09:00,0.81294,0.81346,0.81294,0.81343,12800000.0
2008-06-03 01:10:00,0.81307,0.8134,0.81307,0.81339,11200000.0
2008-06-03 01:11:00,0.8137,0.8137,0.81301,0.81361,16000000.0
2008-06-03 01:12:00,0.81351,0.8137,0.81351,0.81368,12800000.0
2008-06-03 01:13:00,0.81369,0.81378,0.81358,0.81376,17600000.0
2008-06-03 01:14:00,0.81375,0.81377,0.81362,0.81365,16000000.0
2008-06-03 01:15:00,0.81347,0.81357,0.81336,0.81336,11200000.0
2008-06-03 01:16:00,0.81344,0.81351,0.81342,0.81351,12800000.0
2008-06-03 01:17:00,0.81292,0.81303,0.81265,0.81303,18000000.0
2008-06-03 01:18:00,0.81349,0.81349,0.81287,0.81287,12800000.0
2008-06-03 01:19:00,0.8127,0.81296,0.81266,0.81296,12800000.0
2008-06-03 01:21:00,0.81283,0.8132,0.81283,0.8132,14400000.0
2008-06-03 01:22:00,0.81317,0.81317,0.81277,0.81277,12800000.0
2008-06-03 01:23:00,0.81288,0.81288,0.81254,0.81255,11200000.0
2008-06-03 01:24:00,0.8127,0.8127,0.81258,0.81265,14400000.0
2008-06-03 01:25:00,0.81296,0.81341,0.81296,0.81341,16000000.0
2008-06-03 01:26:00,0.813,0.81306,0.81295,0.81295,11200000.0
2008-06-03 01:27:00,0.81292,0.81294,0.8128,0.8128,9600000.0
2008-06-03 01:28:00,0.81283,0.81353,0.81283,0.81353,8000000.0
2008-06-03 01:29:00,0.81354,0.81354,0.81294,0.81294,11200000.0
2008-06-03 01:30:00,0.81222,0.81268,0.81222,0.81253,12800000.0
2008-06-03 01:31:00,0.81292,0.81292,0.81273,0.81273,11200000.0
2008-06-03 01:33:00,0.81288,0.81302,0.81288,0.81299,11600000.0
2008-06-03 01:34:00,0.81304,0.81304,0.81207,0.81296,12800000.0
2008-06-03 01:35:00,0.81295,0.81307,0.81295,0.81302,11600000.0
2008-06-03 01:36:00,0.8126,0.81294,0.8126,0.81294,11200000.0
2008-06-03 01:37:00,0.81274,0.81318,0.81274,0.8131,17400000.0
2008-06-03 01:38:00,0.81284,0.8129,0.81255,0.81281,11200000.0
2008-06-03 01:39:00,0.81251,0.81271,0.81238,0.81271,14400000.0
2008-06-03 01:40:00,0.81295,0.81295,0.81288,0.81288,11200000.0
2008-06-03 01:41:00,0.81288,0.81294,0.81287,0.81293,8000000.0
2008-06-03 01:42:00,0.81292,0.81293,0.81278,0.81278,12800000.0
2008-06-03 01:43:00,0.81276,0.81285,0.81271,0.81281,12800000.0
2008-06-03 01:44:00,0.81261,0.81269,0.81226,0.81233,17600000.0
2008-06-03 01:45:00,0.81295,0.81295,0.81287,0.8129,16000000.0
2008-06-03 01:46:00,0.81229,0.81243,0.81214,0.81243,10600000.0
2008-06-03 01:47:00,0.8123,0.81234,0.81208,0.81208,12800000.0
2008-06-03 01:48:00,0.81276,0.81279,0.81273,0.81273,17600000.0
2008-06-03 01:49:00,0.81242,0.81243,0.8121,0.8121,9600000.0
2008-06-03 01:50:00,0.8126,0.81266,0.81252,0.81252,12800000.0
2008-06-03 01:51:00,0.81202,0.81234,0.81202,0.81209,11200000.0
2008-06-03 01:52:00,0.81256,0.81267,0.81256,0.81267,8000000.0
2008-06-03 01:53:00,0.81269,0.81269,0.81257,0.81257,11200000.0
2008-06-03 01:54:00,0.81199,0.81246,0.81198,0.81198,16000000.0
2008-06-03 01:55:00,0.81253,0.81257,0.81251,0.81251,11600000.0
2008-06-03 01:56:00,0.81219,0.81219,0.81193,0.81195,17600000.0
2008-06-03 01:57:00,0.81244,0.81257,0.81242,0.81257,18000000.0
2008-06-03 01:58:00,0.81251,0.81251,0.81237,0.81242,12800000.0
2008-06-03 01:59:00,0.81259,0.81275,0.81257,0.81275,11200000.0
2008-06-03 02:00:00,0.81282,0.81288,0.81272,0.81281,17600000.0
2008-06-03 02:01:00,0.81283,0.81283,0.81268,0.81271,14400000.0
2008-06-03 02:02:00,0.81273,0.81288,0.81273,0.81284,13200000.0
2008-06-03 02:03:00,0.81283,0.81296,0.81283,0.81289,36800000.0
2008-06-03 02:04:00,0.81279,0.8128,0.81274,0.81275,19200000.0
2008-06-03 02:05:00,0.81278,0.81282,0.81277,0.8128,12800000.0
2008-06-03 02:06:00,0.81279,0.81287,0.81191,0.81287,16000000.0
2008-06-03 02:07:00,0.81297,0.81297,0.81286,0.81288,14400000.0
2008-06-03 02:08:00,0.8129,0.81295,0.8129,0.81291,24000000.0
2008-06-03 02:09:00,0.81298,0.81298,0.81283,0.81296,11200000.0
2008-06-03 02:10:00,0.81291,0.81301,0.81272,0.81291,17600000.0
2008-06-03 02:11:00,0.81234,0.81268,0.81234,0.81267,14400000.0
2008-06-03 02:12:00,0.81299,0.81302,0.8129,0.8129,11200000.0
2008-06-03 02:13:00,0.8127,0.81271,0.8126,0.81262,18000000.0
2008-06-03 02:14:00,0.81285,0.81285,0.81266,0.81282,11200000.0
2008-06-03 02:15:00,0.81298,0.81317,0.81298,0.81317,6400000.0
2008-06-03 02:16:00,0.81323,0.81323,0.81314,0.81314,6400000.0
2008-06-03 02:17:00,0.81313,0.8133,0.81313,0.8133,12800000.0
2008-06-03 02:18:00,0.81252,0.81299,0.81252,0.81265,16000000.0
2008-06-03 02:19:00,0.81323,0.81323,0.81298,0.81302,17600000.0
2008-06-03 02:20:00,0.81303,0.81303,0.81267,0.81267,14400000.0
2008-06-03 02:21:00,0.81284,0.81284,0.81276,0.81276,11200000.0
2008-06-03 02:22:00,0.8129,0.8129,0.81196,0.81283,17600000.0
2008-06-03 02:23:00,0.81279,0.81282,0.81266,0.81282,14400000.0
2008-06-03 02:24:00,0.81279,0.81279,0.81242,0.81242,15400000.0
2008-06-03 02:25:00,0.81245,0.81245,0.81234,0.81237,40000000.0
2008-06-03 02:26:00,0.8125,0.8125,0.81237,0.81244,12800000.0
2008-06-03 02:27:00,0.81223,0.8124,0.81223,0.8124,8000000.0
2008-06-03 02:28:00,0.81158,0.81204,0.81158,0.81204,18000000.0
2008-06-03 02:29:00,0.81215,0.81215,0.81198,0.81201,12800000.0
2008-06-03 02:30:00,0.81201,0.81205,0.81177,0.81177,11200000.0
2008-06-03 02:31:00,0.81184,0.81213,0.81184,0.81213,19200000.0
2008-06-03 02:32:00,0.81215,0.81219,0.81209,0.81214,12800000.0
2008-06-03 02:33:00,0.81203,0.81219,0.81202,0.81219,12800000.0
2008-06-03 02:34:00,0.81203,0.81205,0.81174,0.81174,22400000.0
2008-06-03 02:35:00,0.81177,0.81179,0.81169,0.81172,11200000.0
2008-06-03 02:36:00,0.81158,0.81194,0.81158,0.81194,11200000.0
2008-06-03 02:37:00,0.81233,0.81245,0.8123,0.81244,16000000.0
2008-06-03 02:38:00,0.8125,0.8125,0.81237,0.81237,13200000.0
2008-06-03 02:39:00,0.81171,0.81204,0.81171,0.81181,11200000.0
2008-06-03 02:40:00,0.81234,0.81238,0.81229,0.81234,16000000.0
2008-06-03 02:41:00,0.81233,0.81251,0.81233,0.81248,12800000.0
2008-06-03 02:42:00,0.81246,0.81256,0.81246,0.81256,11200000.0
2008-06-03 02:43:00,0.81259,0.81259,0.81244,0.81245,16000000.0
2008-06-03 02:44:00,0.81243,0.81248,0.81241,0.81248,14400000.0
2008-06-03 02:45:00,0.81249,0.81249,0.8124,0.81247,16000000.0
2008-06-03 02:46:00,0.81245,0.81257,0.81245,0.81249,11200000.0
2008-06-03 02:47:00,0.81242,0.81252,0.81242,0.81252,11200000.0
2008-06-03 02:48:00,0.81251,0.81264,0.81249,0.8126,12800000.0
2008-06-03 02:49:00,0.81257,0.81257,0.81243,0.81252,11200000.0
2008-06-03 02:50:00,0.81246,0.81254,0.81246,0.81253,14400000.0
2008-06-03 02:51:00,0.81256,0.81266,0.8125,0.81266,11200000.0
2008-06-03 02:52:00,0.81262,0.81269,0.81257,0.81262,14400000.0
2008-06-03 02:53:00,0.81266,0.81272,0.81238,0.81267,18000000.0
2008-06-03 02:54:00,0.81187,0.81241,0.81187,0.81241,11200000.0
2008-06-03 02:55:00,0.81237,0.81254,0.81225,0.81225,12800000.0
2008-06-03 02:56:00,0.81274,0.8129,0.81274,0.81282,11200000.0
2008-06-03 02:57:00,0.81292,0.81296,0.81278,0.81296,12800000.0
2008-06-03 02:58:00,0.81281,0.81281,0.81262,0.8128,12800000.0
2008-06-03 02:59:00,0.81294,0.81305,0.81293,0.81305,19600000.0
2008-06-03 03:00:00,0.81304,0.81312,0.81304,0.81306,17600000.0
2008-06-03 03:01:00,0.81299,0.81314,0.81299,0.81314,13200000.0
2008-06-03 03:02:00,0.81314,0.81314,0.813,0.813,12800000.0
2008-06-03 03:03:00,0.81304,0.81307,0.81297,0.81301,11200000.0
2008-06-03 03:04:00,0.81304,0.81308,0.81238,0.81308,9600000.0
2008-06-03 03:06:00,0.81267,0.81283,0.81264,0.81283,12800000.0
2008-06-03 03:07:00,0.81306,0.81306,0.81284,0.81284,11200000.0
2008-06-03 03:08:00,0.81289,0.81294,0.81281,0.81288,11200000.0
2008-06-03 03:09:00,0.81296,0.813,0.81294,0.81294,11200000.0
2008-06-03 03:10:00,0.81296,0.81304,0.81296,0.813,14400000.0
2008-06-03 03:11:00,0.81304,0.81306,0.81298,0.81298,12800000.0
2008-06-03 03:12:00,0.81304,0.81304,0.81295,0.81302,11200000.0
2008-06-03 03:13:00,0.81303,0.81309,0.81289,0.81289,13200000.0
2008-06-03 03:14:00,0.81269,0.81269,0.81232,0.81262,17600000.0
2008-06-03 03:15:00,0.81281,0.81289,0.8126,0.81289,17600000.0
2008-06-03 03:16:00,0.81299,0.81307,0.81292,0.81292,12800000.0
2008-06-03 03:18:00,0.8124,0.8124,0.8123,0.81237,11200000.0
2008-06-03 03:19:00,0.81282,0.81286,0.8128,0.81282,12800000.0
2008-06-03 03:20:00,0.81294,0.81296,0.81293,0.81296,11200000.0
2008-06-03 03:21:00,0.81283,0.81307,0.81283,0.81307,12000000.0
2008-06-03 03:22:00,0.81297,0.81297,0.81271,0.81271,4800000.0
2008-06-03 03:23:00,0.81246,0.81258,0.81241,0.81258,14400000.0
2008-06-03 03:24:00,0.81254,0.81263,0.81254,0.81263,11200000.0
2008-06-03 03:25:00,0.81256,0.81265,0.81256,0.81256,24400000.0
2008-06-03 03:26:00,0.81254,0.81258,0.81241,0.81241,17600000.0
2008-06-03 03:27:00,0.81256,0.81256,0.81251,0.81256,12800000.0
2008-06-03 03:28:00,0.81201,0.81231,0.81201,0.81227,11200000.0
2008-06-03 03:29:00,0.81253,0.81268,0.81243,0.81243,16000000.0
2008-06-03 03:30:00,0.81281,0.81372,0.81281,0.81372,12800000.0
2008-06-03 03:31:00,0.8136,0.81369,0.81322,0.81324,11200000.0
2008-06-03 03:32:00,0.81262,0.81281,0.81234,0.81251,12800000.0
2008-06-03 03:33:00,0.81301,0.81306,0.81267,0.81267,12800000.0
2008-06-03 03:34:00,0.81245,0.81267,0.81245,0.8126,19000000.0
2008-06-03 03:35:00,0.81256,0.81266,0.81256,0.81266,11200000.0
2008-06-03 03:36:00,0.81289,0.81315,0.81288,0.81297,14400000.0
2008-06-03 03:37:00,0.8131,0.8131,0.81297,0.81297,8000000.0
2008-06-03 03:38:00,0.81312,0.81326,0.81303,0.81326,11200000.0
2008-06-03 03:39:00,0.81331,0.81334,0.81314,0.81318,17600000.0
2008-06-03 03:40:00,0.81322,0.81322,0.81301,0.81301,11200000.0
2008-06-03 03:41:00,0.81312,0.81312,0.81287,0.81288,16000000.0
2008-06-03 03:42:00,0.8129,0.81298,0.81284,0.81298,8000000.0
2008-06-03 03:43:00,0.81292,0.81314,0.81281,0.81302,17600000.0
2008-06-03 03:44:00,0.81285,0.81304,0.81285,0.81295,14400000.0
2008-06-03 03:45:00,0.81316,0.81324,0.81315,0.81324,12800000.0
2008-06-03 03:46:00,0.81322,0.81337,0.81322,0.81325,12800000.0
2008-06-03 03:47:00,0.81322,0.81373,0.81322,0.81355,11200000.0
2008-06-03 03:48:00,0.81381,0.81391,0.81381,0.81386,14400000.0
2008-06-03 03:49:00,0.81383,0.81392,0.81375,0.81375,12800000.0
2008-06-03 03:50:00,0.81344,0.81344,0.81325,0.81328,12800000.0
2008-06-03 03:51:00,0.81336,0.81336,0.81329,0.8133,11200000.0
2008-06-03 03:52:00,0.81351,0.81354,0.81311,0.81311,15400000.0
2008-06-03 03:53:00,0.81285,0.81295,0.81251,0.8127,13600000.0
2008-06-03 03:54:00,0.81296,0.81327,0.81296,0.81327,11200000.0
2008-06-03 03:55:00,0.81313,0.8134,0.81313,0.8134,15400000.0
2008-06-03 03:56:00,0.81325,0.8134,0.81318,0.81337,11200000.0
2008-06-03 03:57:00,0.81375,0.81375,0.81365,0.8137,11200000.0
2008-06-03 03:58:00,0.81301,0.81332,0.81301,0.81332,16000000.0
2008-06-03 03:59:00,0.81315,0.81337,0.81312,0.81333,16000000.0
2008-06-03 04:00:00,0.81278,0.81329,0.81272,0.81295,38400000.0
2008-06-03 04:01:00,0.81351,0.81376,0.81351,0.81376,11200000.0
2008-06-03 04:02:00,0.81387,0.81405,0.81302,0.81404,11200000.0
2008-06-03 04:03:00,0.81398,0.81398,0.81381,0.81381,4800000.0
2008-06-03 04:04:00,0.81349,0.81354,0.81342,0.81354,12800000.0
2008-06-03 04:05:00,0.81366,0.81379,0.81366,0.81375,12800000.0
2008-06-03 04:06:00,0.81385,0.81387,0.81378,0.81387,12800000.0
2008-06-03 04:07:00,0.81388,0.81394,0.81366,0.81394,14400000.0
2008-06-03 04:08:00,0.81404,0.81404,0.81393,0.81398,11200000.0
2008-06-03 04:09:00,0.81394,0.81406,0.8139,0.81393,17600000.0
2008-06-03 04:10:00,0.814,0.814,0.81387,0.81387,11200000.0
2008-06-03 04:11:00,0.81397,0.81403,0.81385,0.81389,16000000.0
2008-06-03 04:12:00,0.8131,0.81355,0.8131,0.81348,12800000.0
2008-06-03 04:13:00,0.81385,0.81385,0.81385,0.81385,4800000.0
2008-06-03 04:14:00,0.81393,0.81411,0.81391,0.81397,11200000.0
2008-06-03 04:15:00,0.81397,0.81405,0.81393,0.81398,16000000.0
2008-06-03 04:16:00,0.814,0.81402,0.81393,0.81393,11200000.0
2008-06-03 04:17:00,0.81391,0.81401,0.81391,0.81401,17600000.0
2008-06-03 04:18:00,0.81322,0.81338,0.81322,0.81336,14400000.0
2008-06-03 04:19:00,0.81356,0.81356,0.81331,0.81354,27200000.0
2008-06-03 04:20:00,0.81388,0.81399,0.81388,0.81399,12800000.0
2008-06-03 04:21:00,0.81376,0.81379,0.81369,0.81378,12800000.0
2008-06-03 04:22:00,0.81422,0.81427,0.81416,0.81416,12800000.0
2008-06-03 04:23:00,0.81405,0.81423,0.81405,0.81416,14400000.0
2008-06-03 04:24:00,0.81417,0.81422,0.81409,0.81409,16000000.0
2008-06-03 04:25:00,0.81397,0.8142,0.81397,0.8142,12800000.0
2008-06-03 04:26:00,0.81424,0.81436,0.81339,0.81422,11200000.0
2008-06-03 04:27:00,0.81318,0.81354,0.81307,0.81328,12800000.0
2008-06-03 04:28:00,0.81394,0.814,0.81393,0.81394,22400000.0
2008-06-03 04:29:00,0.81396,0.81401,0.81388,0.81388,25600000.0
2008-06-03 04:30:00,0.81312,0.81342,0.81312,0.81332,11200000.0
2008-06-03 04:32:00,0.814,0.81408,0.81396,0.81403,9600000.0
2008-06-03 04:33:00,0.81403,0.8141,0.81398,0.81403,12800000.0
2008-06-03 04:34:00,0.8139,0.8139,0.81383,0.81386,17600000.0
2008-06-03 04:35:00,0.81389,0.81411,0.81389,0.81411,12800000.0
2008-06-03 04:36:00,0.81399,0.81411,0.81394,0.81394,14400000.0
2008-06-03 04:37:00,0.8141,0.81423,0.81324,0.81417,9600000.0
2008-06-03 04:38:00,0.81412,0.81417,0.81409,0.81409,11200000.0
2008-06-03 04:39:00,0.81411,0.81421,0.81411,0.81421,12800000.0
2008-06-03 04:40:00,0.81421,0.81421,0.81405,0.81418,14400000.0
2008-06-03 04:41:00,0.81421,0.81431,0.81418,0.81425,12800000.0
2008-06-03 04:42:00,0.81352,0.81397,0.81352,0.81396,9600000.0
2008-06-03 04:43:00,0.81419,0.81424,0.81412,0.81416,16000000.0
2008-06-03 04:44:00,0.81391,0.81391,0.81347,0.81348,14400000.0
2008-06-03 04:45:00,0.81415,0.81421,0.81414,0.8142,12800000.0
2008-06-03 04:46:00,0.81393,0.81393,0.8136,0.81379,12800000.0
2008-06-03 04:47:00,0.81378,0.81401,0.8135,0.8135,16000000.0
2008-06-03 04:48:00,0.81416,0.81419,0.81409,0.81411,11200000.0
2008-06-03 04:49:00,0.81363,0.81382,0.81345,0.81382,16000000.0
2008-06-03 04:50:00,0.81383,0.81383,0.8135,0.81383,12800000.0
2008-06-03 04:51:00,0.81356,0.81374,0.81339,0.81339,11200000.0
2008-06-03 04:52:00,0.81342,0.8135,0.8134,0.81343,14400000.0
2008-06-03 04:53:00,0.81342,0.81379,0.81342,0.81379,18000000.0
2008-06-03 04:54:00,0.81413,0.81413,0.81392,0.81392,12800000.0
2008-06-03 04:55:00,0.81399,0.81411,0.81399,0.8141,20800000.0
2008-06-03 04:56:00,0.81417,0.81417,0.81408,0.81408,12800000.0
2008-06-03 04:57:00,0.81408,0.81435,0.81408,0.81428,16000000.0
2008-06-03 04:58:00,0.81441,0.81441,0.81433,0.81435,13200000.0
2008-06-03 04:59:00,0.8142,0.8142,0.81406,0.81413,24000000.0
2008-06-03 05:00:00,0.81426,0.81433,0.81426,0.81426,12800000.0
2008-06-03 05:01:00,0.81423,0.81425,0.81409,0.81425,11200000.0
2008-06-03 05:02:00,0.81443,0.81443,0.81422,0.81432,17600000.0
2008-06-03 05:03:00,0.81369,0.81415,0.81369,0.81409,17600000.0
2008-06-03 05:04:00,0.81438,0.81458,0.81432,0.81458,12800000.0
2008-06-03 05:05:00,0.81456,0.81456,0.81438,0.81441,14400000.0
2008-06-03 05:06:00,0.81435,0.81435,0.81424,0.81429,12800000.0
2008-06-03 05:07:00,0.81398,0.81402,0.81374,0.81402,11200000.0
2008-06-03 05:08:00,0.81401,0.81401,0.81349,0.81387,17600000.0
2008-06-03 05:09:00,0.81331,0.81385,0.81331,0.81385,17600000.0
2008-06-03 05:10:00,0.8139,0.8139,0.81381,0.81386,14400000.0
2008-06-03 05:11:00,0.81359,0.81375,0.8134,0.81375,17600000.0
2008-06-03 05:12:00,0.81404,0.81404,0.81391,0.81391,19200000.0
2008-06-03 05:13:00,0.81379,0.81379,0.81348,0.81348,17600000.0
2008-06-03 05:14:00,0.81398,0.81411,0.81398,0.81411,11200000.0
2008-06-03 05:15:00,0.81393,0.81394,0.8139,0.81394,11200000.0
2008-06-03 05:16:00,0.81406,0.8142,0.81394,0.8142,12800000.0
2008-06-03 05:17:00,0.81379,0.81385,0.81342,0.81385,11200000.0
2008-06-03 05:18:00,0.81416,0.81429,0.81408,0.81429,17600000.0
2008-06-03 05:19:00,0.8143,0.81438,0.8143,0.81438,12800000.0
2008-06-03 05:20:00,0.81443,0.81443,0.81417,0.81417,9600000.0
2008-06-03 05:21:00,0.81403,0.81403,0.81385,0.81394,12800000.0
2008-06-03 05:22:00,0.81409,0.81413,0.81399,0.81412,11200000.0
2008-06-03 05:23:00,0.81403,0.81403,0.81386,0.81392,11200000.0
2008-06-03 05:24:00,0.81393,0.81412,0.81392,0.81412,38200000.0
2008-06-03 05:25:00,0.81378,0.814,0.81378,0.81391,11200000.0
2008-06-03 05:26:00,0.81403,0.81403,0.81372,0.81397,45200000.0
2008-06-03 05:27:00,0.81414,0.81414,0.81401,0.81401,3200000.0
2008-06-03 05:28:00,0.8139,0.8139,0.81383,0.8139,12800000.0
2008-06-03 05:29:00,0.81397,0.81412,0.81395,0.81412,11200000.0
2008-06-03 05:30:00,0.81358,0.81384,0.81358,0.8138,16000000.0
2008-06-03 05:31:00,0.8141,0.81428,0.8141,0.81424,17600000.0
2008-06-03 05:32:00,0.81419,0.81419,0.8141,0.81414,24400000.0
2008-06-03 05:33:00,0.81365,0.81389,0.81365,0.81374,11200000.0
2008-06-03 05:34:00,0.8142,0.8142,0.81397,0.81407,15400000.0
2008-06-03 05:35:00,0.81394,0.81405,0.8139,0.81405,11200000.0
2008-06-03 05:36:00,0.81417,0.81418,0.8141,0.8141,12800000.0
2008-06-03 05:37:00,0.81402,0.81407,0.81399,0.81403,14400000.0
2008-06-03 05:38:00,0.81411,0.81413,0.81383,0.81402,13200000.0
2008-06-03 05:39:00,0.81432,0.81432,0.81423,0.81426,12200000.0
2008-06-03 05:40:00,0.81424,0.81433,0.81335,0.81426,12800000.0
2008-06-03 05:41:00,0.81417,0.81424,0.81417,0.81419,12800000.0
2008-06-03 05:42:00,0.8141,0.81432,0.8141,0.81432,14400000.0
2008-06-03 05:43:00,0.81432,0.81438,0.81431,0.81438,13200000.0
2008-06-03 05:44:00,0.81434,0.81434,0.81406,0.81406,12800000.0
2008-06-03 05:45:00,0.8138,0.81403,0.8138,0.81393,19200000.0
2008-06-03 05:46:00,0.81429,0.81429,0.81417,0.81421,10600000.0
2008-06-03 05:47:00,0.81415,0.81415,0.81405,0.81406,19200000.0
2008-06-03 05:48:00,0.81403,0.81403,0.81392,0.81392,19200000.0
2008-06-03 05:49:00,0.81399,0.8141,0.81393,0.8141,17600000.0
2008-06-03 05:50:00,0.81415,0.81423,0.81415,0.81418,11200000.0
2008-06-03 05:51:00,0.81415,0.81424,0.81414,0.81415,49600000.0
2008-06-03 05:52:00,0.8141,0.8141,0.81404,0.81409,19200000.0
2008-06-03 05:53:00,0.81417,0.81422,0.8141,0.81419,12800000.0
2008-06-03 05:54:00,0.81415,0.81415,0.8139,0.8139,11200000.0
2008-06-03 05:55:00,0.81387,0.81399,0.81387,0.81399,19200000.0
2008-06-03 05:56:00,0.81402,0.81402,0.81393,0.81402,73600000.0
2008-06-03 05:57:00,0.81395,0.81395,0.81387,0.81394,24000000.0
2008-06-03 05:58:00,0.81395,0.81395,0.8139,0.8139,22400000.0
2008-06-03 05:59:00,0.81383,0.81391,0.81378,0.8139,32000000.0
2008-06-03 06:00:00,0.81392,0.81392,0.81381,0.81383,49600000.0
2008-06-03 06:01:00,0.81369,0.81388,0.81369,0.81374,11200000.0
2008-06-03 06:02:00,0.81324,0.81342,0.81312,0.81342,17600000.0
2008-06-03 06:03:00,0.81378,0.81389,0.8137,0.81385,28800000.0
2008-06-03 06:04:00,0.81378,0.81389,0.81378,0.8138,12800000.0
2008-06-03 06:05:00,0.81374,0.81383,0.8137,0.81374,12800000.0
2008-06-03 06:06:00,0.81363,0.81373,0.81352,0.81373,9600000.0
2008-06-03 06:07:00,0.81329,0.81342,0.81317,0.81327,16000000.0
2008-06-03 06:08:00,0.8138,0.8138,0.81376,0.81379,11200000.0
2008-06-03 06:09:00,0.81383,0.81383,0.81371,0.81379,12800000.0
2008-06-03 06:10:00,0.81351,0.81361,0.81308,0.81317,12800000.0
2008-06-03 06:11:00,0.81354,0.81357,0.81342,0.81351,17600000.0
2008-06-03 06:12:00,0.81341,0.81375,0.81341,0.81354,17600000.0
2008-06-03 06:13:00,0.81343,0.81344,0.81334,0.81334,11200000.0
2008-06-03 06:14:00,0.81331,0.81336,0.81315,0.81315,14400000.0
2008-06-03 06:15:00,0.81311,0.81311,0.81294,0.81301,14400000.0
2008-06-03 06:16:00,0.81287,0.81289,0.8127,0.81281,17600000.0
2008-06-03 06:17:00,0.81254,0.81272,0.81247,0.8126,14400000.0
2008-06-03 06:18:00,0.81277,0.81277,0.81265,0.81272,17600000.0
2008-06-03 06:19:00,0.81251,0.81251,0.81219,0.81239,8000000.0
2008-06-03 06:20:00,0.81272,0.81279,0.81272,0.81279,11200000.0
2008-06-03 06:21:00,0.81269,0.81286,0.81269,0.81282,18000000.0
2008-06-03 06:22:00,0.81276,0.81278,0.81271,0.81272,12800000.0
2008-06-03 06:23:00,0.81273,0.81293,0.81265,0.81281,12800000.0
2008-06-03 06:24:00,0.81308,0.81321,0.81306,0.81306,14400000.0
2008-06-03 06:25:00,0.81309,0.81309,0.81291,0.81295,17600000.0
2008-06-03 06:26:00,0.81275,0.81279,0.81246,0.8127,11200000.0
2008-06-03 06:27:00,0.81214,0.81288,0.81214,0.81288,12800000.0
2008-06-03 06:28:00,0.81297,0.81297,0.81282,0.8129,12800000.0
2008-06-03 06:29:00,0.81302,0.81311,0.813,0.81303,17600000.0
2008-06-03 06:30:00,0.81268,0.81268,0.81169,0.81263,11200000.0
2008-06-03 06:31:00,0.813,0.813,0.81228,0.81228,11200000.0
2008-06-03 06:32:00,0.81225,0.81225,0.81215,0.81218,11200000.0
2008-06-03 06:33:00,0.81219,0.8122,0.81211,0.81212,11600000.0
2008-06-03 06:34:00,0.81224,0.81225,0.81211,0.81222,14400000.0
2008-06-03 06:35:00,0.81244,0.81269,0.81244,0.81269,14400000.0
2008-06-03 06:36:00,0.81258,0.81258,0.81241,0.81252,14400000.0
2008-06-03 06:37:00,0.81256,0.81256,0.81251,0.81251,12800000.0
2008-06-03 06:38:00,0.81257,0.81287,0.81257,0.81287,11200000.0
2008-06-03 06:39:00,0.81298,0.81301,0.8129,0.81301,9600000.0
2008-06-03 06:40:00,0.81293,0.81304,0.81293,0.81304,12800000.0
2008-06-03 06:41:00,0.81303,0.81303,0.81282,0.81282,8000000.0
2008-06-03 06:42:00,0.81305,0.81308,0.81299,0.81299,12800000.0
2008-06-03 06:43:00,0.81287,0.81287,0.81258,0.81258,11200000.0
2008-06-03 06:44:00,0.81253,0.81253,0.81215,0.81243,12800000.0
2008-06-03 06:45:00,0.81197,0.81237,0.81197,0.81235,16000000.0
2008-06-03 06:46:00,0.81261,0.81264,0.81258,0.81264,16000000.0
2008-06-03 06:47:00,0.81267,0.81283,0.81267,0.8128,12800000.0
2008-06-03 06:48:00,0.81276,0.81276,0.81268,0.8127,14400000.0
2008-06-03 06:49:00,0.81272,0.81274,0.81272,0.81274,3200000.0
2008-06-03 06:50:00,0.81232,0.81265,0.81169,0.81169,6400000.0
2008-06-03 06:51:00,0.81263,0.81263,0.81251,0.81251,14400000.0
2008-06-03 06:52:00,0.81259,0.81262,0.81227,0.81254,12800000.0
2008-06-03 06:53:00,0.81242,0.8126,0.81242,0.8126,17600000.0
2008-06-03 06:54:00,0.81255,0.81255,0.8123,0.81234,16000000.0
2008-06-03 06:55:00,0.81226,0.81228,0.81209,0.81215,12800000.0
2008-06-03 06:56:00,0.81206,0.81207,0.81201,0.81203,8000000.0
2008-06-03 06:57:00,0.81206,0.81216,0.81184,0.81214,17600000.0
2008-06-03 06:58:00,0.8122,0.8122,0.81209,0.81213,11200000.0
2008-06-03 06:59:00,0.81223,0.81226,0.81209,0.81209,12800000.0
2008-06-03 07:00:00,0.812,0.812,0.81173,0.81173,16000000.0
2008-06-03 07:01:00,0.81183,0.81205,0.81183,0.81205,12800000.0
2008-06-03 07:02:00,0.81192,0.81192,0.81172,0.81172,20800000.0
2008-06-03 07:03:00,0.81178,0.81183,0.81115,0.81181,16000000.0
2008-06-03 07:04:00,0.8118,0.81183,0.81168,0.81181,12800000.0
2008-06-03 07:05:00,0.81172,0.81181,0.81165,0.81178,14400000.0
2008-06-03 07:06:00,0.81181,0.81184,0.81179,0.81179,11200000.0
2008-06-03 07:07:00,0.81184,0.81187,0.81154,0.81155,12800000.0
2008-06-03 07:08:00,0.81147,0.81149,0.81139,0.81142,17600000.0
2008-06-03 07:09:00,0.81133,0.81134,0.81109,0.81134,8000000.0
2008-06-03 07:10:00,0.81109,0.8112,0.8109,0.8112,11200000.0
2008-06-03 07:11:00,0.81138,0.8114,0.8113,0.8114,17600000.0
2008-06-03 07:12:00,0.81145,0.81159,0.81145,0.81159,27200000.0
2008-06-03 07:13:00,0.81142,0.81144,0.81106,0.81126,17400000.0
2008-06-03 07:14:00,0.81165,0.81177,0.81165,0.81173,8400000.0
2008-06-03 07:15:00,0.8119,0.8119,0.81175,0.81189,14400000.0
2008-06-03 07:16:00,0.81166,0.81172,0.8114,0.8117,12800000.0
2008-06-03 07:17:00,0.81191,0.81212,0.81191,0.81212,11200000.0
2008-06-03 07:18:00,0.81144,0.81199,0.81144,0.81173,17600000.0
2008-06-03 07:19:00,0.81181,0.81188,0.81172,0.81176,11200000.0
2008-06-03 07:20:00,0.81224,0.81233,0.8122,0.81233,14400000.0
2008-06-03 07:21:00,0.81218,0.81218,0.8118,0.81213,8000000.0
2008-06-03 07:22:00,0.81211,0.81211,0.8119,0.8119,12800000.0
2008-06-03 07:23:00,0.81137,0.8116,0.81133,0.81145,14400000.0
2008-06-03 07:24:00,0.8113,0.81161,0.8113,0.81161,11200000.0
2008-06-03 07:25:00,0.81179,0.8119,0.81172,0.81174,14400000.0
2008-06-03 07:26:00,0.81162,0.81164,0.81154,0.81157,11200000.0
2008-06-03 07:27:00,0.81158,0.81161,0.81147,0.81161,11200000.0
2008-06-03 07:28:00,0.81139,0.81139,0.81113,0.81113,16000000.0
2008-06-03 07:29:00,0.81123,0.81133,0.81116,0.81133,12800000.0
2008-06-03 07:30:00,0.81124,0.81124,0.81106,0.81122,14400000.0
2008-06-03 07:31:00,0.81119,0.81119,0.81107,0.81107,16000000.0
2008-06-03 07:32:00,0.81088,0.81118,0.81088,0.81114,12800000.0
2008-06-03 07:33:00,0.81116,0.81116,0.81098,0.81098,11200000.0
2008-06-03 07:34:00,0.81085,0.81085,0.81073,0.81073,17600000.0
2008-06-03 07:35:00,0.81075,0.81082,0.81074,0.81075,17600000.0
2008-06-03 07:36:00,0.81073,0.81085,0.81064,0.81085,14400000.0
2008-06-03 07:37:00,0.81113,0.81133,0.81113,0.81133,12800000.0
2008-06-03 07:38:00,0.8114,0.8114,0.8111,0.8111,17600000.0
2008-06-03 07:39:00,0.81013,0.81076,0.81013,0.81076,16000000.0
2008-06-03 07:40:00,0.81088,0.81112,0.81088,0.81106,12800000.0
2008-06-03 07:41:00,0.81073,0.81079,0.81045,0.81045,20800000.0
2008-06-03 07:42:00,0.81099,0.81103,0.81091,0.81103,11200000.0
2008-06-03 07:43:00,0.81064,0.81074,0.81056,0.81074,16000000.0
2008-06-03 07:44:00,0.81111,0.81115,0.81097,0.81097,12800000.0
2008-06-03 07:45:00,0.81069,0.81069,0.81022,0.81023,22400000.0
2008-06-03 07:46:00,0.81032,0.81058,0.81032,0.81058,25600000.0
2008-06-03 07:47:00,0.81055,0.81055,0.81043,0.81044,9600000.0
2008-06-03 07:48:00,0.81046,0.81046,0.81025,0.81025,16000000.0
2008-06-03 07:49:00,0.81033,0.81038,0.81028,0.81028,12800000.0
2008-06-03 07:50:00,0.8102,0.8102,0.8101,0.81012,16000000.0
2008-06-03 07:51:00,0.81015,0.81023,0.81009,0.81012,19200000.0
2008-06-03 07:52:00,0.81012,0.81051,0.81012,0.81051,12800000.0
2008-06-03 07:53:00,0.81055,0.81055,0.81038,0.81048,16000000.0
2008-06-03 07:54:00,0.81047,0.81055,0.8104,0.81043,14400000.0
2008-06-03 07:55:00,0.8102,0.81037,0.80938,0.81028,14400000.0
2008-06-03 07:56:00,0.8102,0.8102,0.81002,0.8101,17600000.0
2008-06-03 07:57:00,0.80937,0.80981,0.80917,0.80936,12800000.0
2008-06-03 07:58:00,0.81009,0.81009,0.80964,0.80964,17600000.0
2008-06-03 07:59:00,0.80958,0.80964,0.80917,0.80964,11200000.0
2008-06-03 08:00:00,0.80971,0.80976,0.8097,0.80971,11200000.0
2008-06-03 08:01:00,0.81006,0.81033,0.81006,0.81033,10600000.0
2008-06-03 08:02:00,0.81036,0.81042,0.81031,0.81032,12800000.0
2008-06-03 08:03:00,0.8103,0.8103,0.81016,0.81023,12800000.0
2008-06-03 08:04:00,0.8102,0.81034,0.8102,0.81032,12800000.0
2008-06-03 08:05:00,0.81049,0.8106,0.81049,0.81052,11200000.0
2008-06-03 08:06:00,0.81062,0.81077,0.81062,0.81077,12800000.0
2008-06-03 08:07:00,0.8107,0.81078,0.81063,0.81063,12800000.0
2008-06-03 08:08:00,0.8106,0.81067,0.8106,0.81067,25600000.0
2008-06-03 08:09:00,0.81078,0.8109,0.81075,0.8108,13200000.0
2008-06-03 08:10:00,0.81069,0.81069,0.81063,0.81063,38400000.0
2008-06-03 08:11:00,0.81056,0.81056,0.81025,0.81045,17600000.0
2008-06-03 08:12:00,0.81065,0.81079,0.8106,0.81079,10600000.0
2008-06-03 08:13:00,0.81088,0.81097,0.81087,0.81092,13200000.0
2008-06-03 08:14:00,0.81083,0.81083,0.81059,0.81059,12800000.0
2008-06-03 08:15:00,0.81073,0.81079,0.81065,0.81079,12800000.0
2008-06-03 08:16:00,0.81071,0.81076,0.81069,0.81069,14400000.0
2008-06-03 08:17:00,0.81075,0.81075,0.8106,0.81072,27600000.0
2008-06-03 08:18:00,0.81077,0.81089,0.81076,0.81089,14400000.0
2008-06-03 08:19:00,0.81089,0.81091,0.81082,0.81082,24000000.0
2008-06-03 08:20:00,0.81067,0.81067,0.81056,0.81057,17600000.0
2008-06-03 08:21:00,0.8106,0.8106,0.81038,0.81038,14400000.0
2008-06-03 08:22:00,0.81024,0.81026,0.81004,0.81015,28800000.0
2008-06-03 08:23:00,0.8102,0.81035,0.8102,0.81035,22400000.0
2008-06-03 08:24:00,0.81042,0.81046,0.8104,0.81041,25600000.0
2008-06-03 08:25:00,0.81046,0.8105,0.8104,0.81047,11200000.0
2008-06-03 08:26:00,0.8105,0.8105,0.81025,0.81025,11200000.0
2008-06-03 08:27:00,0.81005,0.81012,0.81004,0.81008,12800000.0
2008-06-03 08:28:00,0.80999,0.81004,0.80994,0.80994,14400000.0
2008-06-03 08:29:00,0.80974,0.8099,0.80959,0.80959,36800000.0
2008-06-03 08:30:00,0.80947,0.80947,0.80927,0.80929,40000000.0
2008-06-03 08:31:00,0.80901,0.80921,0.80901,0.80918,14400000.0
2008-06-03 08:32:00,0.80912,0.80912,0.80903,0.8091,61200000.0
2008-06-03 08:33:00,0.80887,0.80889,0.80867,0.80867,17600000.0
2008-06-03 08:34:00,0.80883,0.80905,0.80883,0.80905,49600000.0
2008-06-03 08:35:00,0.80897,0.80908,0.80885,0.80902,54400000.0
2008-06-03 08:36:00,0.80903,0.80936,0.80903,0.80936,20800000.0
2008-06-03 08:37:00,0.80962,0.80972,0.80962,0.80962,14200000.0
2008-06-03 08:38:00,0.80952,0.80956,0.80943,0.80943,12800000.0
2008-06-03 08:39:00,0.80951,0.80978,0.80951,0.8097,14400000.0
2008-06-03 08:40:00,0.80988,0.80988,0.80952,0.80968,11200000.0
2008-06-03 08:41:00,0.80959,0.80959,0.809,0.809,14400000.0
2008-06-03 08:42:00,0.80889,0.80909,0.80881,0.80881,16000000.0
2008-06-03 08:43:00,0.8087,0.80871,0.8086,0.80861,14400000.0
2008-06-03 08:44:00,0.80858,0.8087,0.8085,0.8087,27200000.0
2008-06-03 08:45:00,0.80875,0.80894,0.8087,0.80894,10400000.0
2008-06-03 08:46:00,0.80887,0.80887,0.80882,0.80882,15400000.0
2008-06-03 08:47:00,0.80877,0.80888,0.80877,0.80879,12800000.0
2008-06-03 08:48:00,0.80876,0.80887,0.80874,0.80887,51200000.0
2008-06-03 08:49:00,0.80882,0.80898,0.80881,0.80898,29200000.0
2008-06-03 08:50:00,0.80892,0.80903,0.80886,0.80893,78800000.0
2008-06-03 08:51:00,0.80899,0.809,0.80892,0.80899,27200000.0
2008-06-03 08:52:00,0.80897,0.80897,0.80881,0.80881,52600000.0
2008-06-03 08:53:00,0.80875,0.80878,0.80857,0.80869,67200000.0
2008-06-03 08:54:00,0.80876,0.80878,0.80872,0.80876,27200000.0
2008-06-03 08:55:00,0.80878,0.80907,0.80875,0.809,53200000.0
2008-06-03 08:56:00,0.80913,0.80919,0.80913,0.80919,21200000.0
2008-06-03 08:57:00,0.80923,0.80923,0.80893,0.80893,18000000.0
2008-06-03 08:58:00,0.80892,0.80909,0.80892,0.80909,17600000.0
2008-06-03 08:59:00,0.80909,0.80909,0.80887,0.80893,26000000.0
2008-06-03 09:00:00,0.80907,0.80916,0.80904,0.80904,48000000.0
2008-06-03 09:01:00,0.809,0.80912,0.809,0.80912,19200000.0
2008-06-03 09:02:00,0.80908,0.80909,0.80899,0.80902,22400000.0
2008-06-03 09:03:00,0.80884,0.80884,0.8087,0.80875,25600000.0
2008-06-03 09:04:00,0.80867,0.80883,0.80864,0.80883,30400000.0
2008-06-03 09:05:00,0.8089,0.80906,0.80889,0.80889,24400000.0
2008-06-03 09:06:00,0.8088,0.80885,0.80869,0.80869,40000000.0
2008-06-03 09:07:00,0.80885,0.80899,0.80867,0.80867,16000000.0
2008-06-03 09:08:00,0.80906,0.80962,0.80906,0.80962,17000000.0
2008-06-03 09:09:00,0.80976,0.80987,0.80972,0.80975,47400000.0
2008-06-03 09:10:00,0.8097,0.80973,0.80958,0.80965,41600000.0
2008-06-03 09:11:00,0.80983,0.81024,0.80983,0.81024,10600000.0
2008-06-03 09:12:00,0.81033,0.81048,0.81033,0.81048,57600000.0
2008-06-03 09:13:00,0.81036,0.81042,0.81019,0.81037,12800000.0
2008-06-03 09:14:00,0.81029,0.81029,0.80934,0.81029,12800000.0
2008-06-03 09:15:00,0.81027,0.81027,0.81003,0.81003,36800000.0
2008-06-03 09:16:00,0.8102,0.81021,0.81003,0.81003,11600000.0
2008-06-03 09:17:00,0.80964,0.80998,0.80964,0.80995,33600000.0
2008-06-03 09:18:00,0.81014,0.81014,0.80998,0.81011,82600000.0
2008-06-03 09:19:00,0.81016,0.8104,0.81007,0.8104,12800000.0
2008-06-03 09:20:00,0.81039,0.81047,0.81037,0.81043,51200000.0
2008-06-03 09:21:00,0.81044,0.81054,0.81024,0.81054,62200000.0
2008-06-03 09:22:00,0.81046,0.81062,0.81029,0.81062,11200000.0
2008-06-03 09:23:00,0.81053,0.81053,0.8104,0.81043,12800000.0
2008-06-03 09:24:00,0.81029,0.81037,0.81029,0.81035,38400000.0
2008-06-03 09:25:00,0.81032,0.81042,0.81032,0.81038,41600000.0
2008-06-03 09:26:00,0.81045,0.81045,0.81024,0.81033,12800000.0
2008-06-03 09:27:00,0.81037,0.81053,0.81037,0.81053,84000000.0
2008-06-03 09:28:00,0.81042,0.81042,0.81026,0.81026,52200000.0
2008-06-03 09:29:00,0.81024,0.81033,0.81024,0.81029,16000000.0
2008-06-03 09:30:00,0.81041,0.81047,0.81041,0.81047,30400000.0
2008-06-03 09:31:00,0.81037,0.81037,0.81028,0.81032,11200000.0
2008-06-03 09:32:00,0.81029,0.81038,0.81029,0.81038,11200000.0
2008-06-03 09:33:00,0.81066,0.81068,0.8106,0.81067,41600000.0
2008-06-03 09:34:00,0.81074,0.81083,0.81068,0.81083,51600000.0
2008-06-03 09:35:00,0.81081,0.81081,0.81067,0.81069,74000000.0
2008-06-03 09:36:00,0.8106,0.81067,0.81039,0.81067,12800000.0
2008-06-03 09:37:00,0.81068,0.81068,0.81036,0.8104,46400000.0
2008-06-03 09:38:00,0.81034,0.81067,0.81034,0.81064,35600000.0
2008-06-03 09:39:00,0.81082,0.8109,0.8107,0.8107,64000000.0
2008-06-03 09:40:00,0.81061,0.81078,0.81061,0.81073,70400000.0
2008-06-03 09:41:00,0.81078,0.81087,0.81073,0.81074,51200000.0
2008-06-03 09:42:00,0.81083,0.8109,0.8108,0.81085,76800000.0
2008-06-03 09:43:00,0.81088,0.81091,0.81078,0.81088,11200000.0
2008-06-03 09:44:00,0.81106,0.81123,0.81106,0.81123,18000000.0
2008-06-03 09:45:00,0.81138,0.81147,0.81134,0.81147,14400000.0
2008-06-03 09:46:00,0.81143,0.81152,0.81143,0.81152,30400000.0
2008-06-03 09:47:00,0.81147,0.81147,0.81125,0.81126,22400000.0
2008-06-03 09:48:00,0.8111,0.81111,0.81091,0.81091,11200000.0
2008-06-03 09:49:00,0.81083,0.81088,0.81074,0.81088,52800000.0
2008-06-03 09:50:00,0.81086,0.81086,0.81067,0.81067,52800000.0
2008-06-03 09:51:00,0.81088,0.81104,0.81078,0.81078,86400000.0
2008-06-03 09:52:00,0.81053,0.81063,0.81051,0.81051,70400000.0
2008-06-03 09:53:00,0.81052,0.81063,0.81048,0.81052,59200000.0
2008-06-03 09:54:00,0.81044,0.81046,0.81037,0.81045,51200000.0
2008-06-03 09:55:00,0.81034,0.81039,0.81023,0.81023,49600000.0
2008-06-03 09:56:00,0.81034,0.81034,0.81009,0.81009,66000000.0
2008-06-03 09:57:00,0.81011,0.81011,0.80973,0.80993,41600000.0
2008-06-03 09:58:00,0.80999,0.81006,0.80994,0.81006,11200000.0
2008-06-03 09:59:00,0.81009,0.81018,0.81007,0.81018,65000000.0
2008-06-03 10:00:00,0.81013,0.81013,0.80994,0.80994,80000000.0
2008-06-03 10:01:00,0.81015,0.81039,0.81015,0.81033,62400000.0
2008-06-03 10:02:00,0.81044,0.8106,0.81044,0.81048,56400000.0
2008-06-03 10:03:00,0.81056,0.81056,0.81051,0.81055,53800000.0
2008-06-03 10:04:00,0.81024,0.81026,0.81015,0.8102,14400000.0
2008-06-03 10:05:00,0.81032,0.81032,0.81007,0.8101,53200000.0
2008-06-03 10:06:00,0.81014,0.81025,0.80996,0.80996,52800000.0
2008-06-03 10:07:00,0.81005,0.81015,0.81005,0.81013,11200000.0
2008-06-03 10:08:00,0.81014,0.81045,0.81014,0.81044,70400000.0
2008-06-03 10:09:00,0.8102,0.81024,0.81003,0.81015,74400000.0
2008-06-03 10:10:00,0.81032,0.81041,0.81019,0.81037,103400000.0
2008-06-03 10:11:00,0.81053,0.81063,0.81027,0.81063,103200000.0
2008-06-03 10:12:00,0.81077,0.81077,0.80973,0.81065,14400000.0
2008-06-03 10:13:00,0.81051,0.81064,0.81051,0.81052,16000000.0
2008-06-03 10:14:00,0.81058,0.81071,0.81052,0.81053,68800000.0
2008-06-03 10:15:00,0.8105,0.81065,0.8105,0.81061,49600000.0
2008-06-03 10:16:00,0.81052,0.81052,0.81034,0.81045,49000000.0
2008-06-03 10:17:00,0.81038,0.81038,0.81018,0.81018,56000000.0
2008-06-03 10:18:00,0.81011,0.81011,0.80981,0.80981,12200000.0
2008-06-03 10:19:00,0.80989,0.80997,0.80987,0.80996,60000000.0
2008-06-03 10:20:00,0.81001,0.81018,0.81001,0.81018,12800000.0
2008-06-03 10:21:00,0.81015,0.81017,0.81011,0.81011,38800000.0
2008-06-03 10:22:00,0.81012,0.81033,0.81011,0.8102,12800000.0
2008-06-03 10:23:00,0.81011,0.81012,0.8099,0.80995,73600000.0
2008-06-03 10:24:00,0.80991,0.81001,0.80987,0.81001,67600000.0
2008-06-03 10:25:00,0.80997,0.81019,0.80997,0.81019,100800000.0
2008-06-03 10:26:00,0.81028,0.81034,0.81015,0.81024,94400000.0
2008-06-03 10:27:00,0.81013,0.81023,0.81003,0.81022,62400000.0
2008-06-03 10:28:00,0.81032,0.81041,0.81018,0.81021,64000000.0
2008-06-03 10:29:00,0.8102,0.8103,0.8102,0.81023,49600000.0
2008-06-03 10:30:00,0.81015,0.81015,0.81002,0.81002,43200000.0
2008-06-03 10:31:00,0.81006,0.81011,0.80996,0.81011,48000000.0
2008-06-03 10:32:00,0.81014,0.81019,0.81007,0.81019,55200000.0
2008-06-03 10:33:00,0.81006,0.81015,0.81006,0.81008,20800000.0
2008-06-03 10:34:00,0.81017,0.81017,0.8099,0.80997,33000000.0
2008-06-03 10:35:00,0.80992,0.80997,0.80979,0.80979,30400000.0
2008-06-03 10:36:00,0.80949,0.80949,0.80927,0.80949,17600000.0
2008-06-03 10:37:00,0.80959,0.80986,0.80959,0.8098,25600000.0
2008-06-03 10:38:00,0.80965,0.80983,0.8096,0.80972,28600000.0
2008-06-03 10:39:00,0.80978,0.80978,0.80963,0.80973,20800000.0
2008-06-03 10:40:00,0.80974,0.80974,0.80955,0.80962,12800000.0
2008-06-03 10:41:00,0.80966,0.80998,0.80966,0.80998,12800000.0
2008-06-03 10:42:00,0.81025,0.81025,0.81007,0.81007,32400000.0
2008-06-03 10:43:00,0.81009,0.81017,0.81009,0.81013,32000000.0
2008-06-03 10:44:00,0.80998,0.80998,0.80979,0.80979,14400000.0
2008-06-03 10:45:00,0.80951,0.80959,0.80933,0.80959,35200000.0
2008-06-03 10:46:00,0.80934,0.80936,0.80919,0.80936,36800000.0
2008-06-03 10:47:00,0.80936,0.80946,0.8092,0.80946,25000000.0
2008-06-03 10:48:00,0.80961,0.80982,0.80961,0.80982,35200000.0
2008-06-03 10:49:00,0.80985,0.80986,0.80975,0.80975,12800000.0
2008-06-03 10:50:00,0.80981,0.8099,0.80965,0.80985,17600000.0
2008-06-03 10:51:00,0.80989,0.81019,0.80989,0.81019,16000000.0
2008-06-03 10:52:00,0.81025,0.8103,0.81021,0.81023,41600000.0
2008-06-03 10:53:00,0.8102,0.8103,0.80998,0.80998,68800000.0
2008-06-03 10:54:00,0.80984,0.80993,0.80984,0.80992,38400000.0
2008-06-03 10:55:00,0.81001,0.81013,0.81001,0.81003,44200000.0
2008-06-03 10:56:00,0.80993,0.80994,0.80972,0.80972,49600000.0
2008-06-03 10:57:00,0.80952,0.80959,0.80928,0.80928,41600000.0
2008-06-03 10:58:00,0.8091,0.80937,0.8091,0.80937,50000000.0
2008-06-03 10:59:00,0.80954,0.80959,0.80951,0.80959,46400000.0
2008-06-03 11:00:00,0.80964,0.81027,0.80964,0.81027,43600000.0
2008-06-03 11:01:00,0.8107,0.81095,0.81065,0.81095,54400000.0
2008-06-03 11:02:00,0.81111,0.8112,0.811,0.811,14400000.0
2008-06-03 11:03:00,0.81099,0.81121,0.81099,0.81121,44800000.0
2008-06-03 11:04:00,0.81133,0.81177,0.81133,0.81177,40400000.0
2008-06-03 11:05:00,0.81192,0.81211,0.81192,0.81208,20800000.0
2008-06-03 11:06:00,0.8122,0.81228,0.8122,0.81228,33600000.0
2008-06-03 11:07:00,0.81236,0.81236,0.81222,0.81222,43200000.0
2008-06-03 11:08:00,0.81205,0.81205,0.8118,0.8118,32000000.0
2008-06-03 11:09:00,0.81175,0.81179,0.81166,0.81178,62400000.0
2008-06-03 11:10:00,0.81184,0.81184,0.81168,0.81172,43600000.0
2008-06-03 11:11:00,0.81166,0.81171,0.81157,0.81171,60200000.0
2008-06-03 11:12:00,0.81196,0.81205,0.81194,0.81201,67200000.0
2008-06-03 11:13:00,0.81203,0.81217,0.81202,0.81211,91200000.0
2008-06-03 11:14:00,0.81215,0.81216,0.81204,0.81216,53800000.0
2008-06-03 11:15:00,0.81221,0.81221,0.81201,0.81201,14400000.0
2008-06-03 11:16:00,0.81183,0.81183,0.81173,0.81182,22800000.0
2008-06-03 11:17:00,0.81175,0.81186,0.81174,0.8118,71400000.0
2008-06-03 11:18:00,0.81175,0.81175,0.81158,0.8117,11200000.0
2008-06-03 11:19:00,0.81159,0.81182,0.81159,0.81179,72000000.0
2008-06-03 11:20:00,0.81166,0.81166,0.81152,0.81164,52800000.0
2008-06-03 11:21:00,0.81161,0.81161,0.81145,0.81152,38800000.0
2008-06-03 11:22:00,0.81143,0.81161,0.81143,0.81161,59200000.0
2008-06-03 11:23:00,0.81164,0.81166,0.81154,0.81162,66000000.0
2008-06-03 11:24:00,0.81165,0.81165,0.81149,0.81151,65000000.0
2008-06-03 11:25:00,0.81154,0.81157,0.81149,0.81153,47400000.0
2008-06-03 11:26:00,0.81131,0.81141,0.81131,0.81141,49600000.0
2008-06-03 11:27:00,0.81121,0.81121,0.81107,0.81109,52800000.0
2008-06-03 11:28:00,0.81119,0.81126,0.81113,0.81126,40000000.0
2008-06-03 11:29:00,0.81135,0.81141,0.81132,0.81139,44800000.0
2008-06-03 11:30:00,0.81145,0.81154,0.81145,0.81153,28800000.0
2008-06-03 11:31:00,0.8117,0.81182,0.8117,0.81182,32000000.0
2008-06-03 11:32:00,0.81184,0.81191,0.8118,0.81191,45800000.0
2008-06-03 11:33:00,0.81204,0.8121,0.81188,0.81188,30400000.0
2008-06-03 11:34:00,0.81182,0.81191,0.81178,0.8119,33600000.0
2008-06-03 11:35:00,0.81176,0.81176,0.81153,0.81153,32000000.0
2008-06-03 11:36:00,0.81139,0.81139,0.81105,0.81109,69600000.0
2008-06-03 11:37:00,0.81112,0.81121,0.81112,0.81117,46400000.0
2008-06-03 11:38:00,0.81124,0.81128,0.81117,0.81118,42000000.0
2008-06-03 11:39:00,0.81102,0.81111,0.81095,0.81111,11200000.0
2008-06-03 11:40:00,0.81111,0.81111,0.81106,0.8111,19200000.0
2008-06-03 11:41:00,0.81102,0.81102,0.81094,0.811,54800000.0
2008-06-03 11:42:00,0.8111,0.8111,0.811,0.811,32000000.0
2008-06-03 11:43:00,0.81082,0.81104,0.81082,0.81099,14800000.0
2008-06-03 11:44:00,0.81105,0.81113,0.81102,0.81113,53200000.0
2008-06-03 11:45:00,0.81118,0.8113,0.81118,0.81128,45200000.0
2008-06-03 11:46:00,0.81136,0.81162,0.81135,0.81162,48400000.0
2008-06-03 11:47:00,0.81183,0.81183,0.81171,0.81171,38400000.0
2008-06-03 11:48:00,0.81176,0.81176,0.81146,0.81146,20800000.0
2008-06-03 11:49:00,0.81145,0.81146,0.81139,0.81146,56000000.0
2008-06-03 11:50:00,0.81147,0.81151,0.81145,0.81145,41600000.0
2008-06-03 11:51:00,0.81153,0.81164,0.81148,0.81164,45600000.0
2008-06-03 11:52:00,0.81167,0.81185,0.81167,0.81185,36800000.0
2008-06-03 11:53:00,0.81171,0.81185,0.81171,0.81185,42000000.0
2008-06-03 11:54:00,0.81194,0.81199,0.81187,0.81187,35200000.0
2008-06-03 11:55:00,0.81178,0.81197,0.81178,0.81197,51200000.0
2008-06-03 11:56:00,0.81191,0.81198,0.81188,0.81191,52200000.0
2008-06-03 11:57:00,0.81176,0.81176,0.81167,0.81174,33600000.0
2008-06-03 11:58:00,0.81174,0.81177,0.81169,0.81177,38400000.0
2008-06-03 11:59:00,0.81163,0.81163,0.81123,0.81123,61800000.0
2008-06-03 12:00:00,0.81179,0.81186,0.81179,0.81186,33600000.0
2008-06-03 12:01:00,0.81182,0.81203,0.81182,0.81203,25600000.0
2008-06-03 12:02:00,0.81198,0.81201,0.81186,0.81193,16000000.0
2008-06-03 12:03:00,0.81185,0.81198,0.81185,0.81187,51200000.0
2008-06-03 12:04:00,0.81187,0.81192,0.81187,0.81187,18000000.0
2008-06-03 12:05:00,0.81177,0.81189,0.81177,0.81189,28800000.0
2008-06-03 12:06:00,0.81203,0.81213,0.81203,0.81207,22400000.0
2008-06-03 12:07:00,0.81219,0.81225,0.81219,0.81225,14400000.0
2008-06-03 12:08:00,0.81222,0.81225,0.81219,0.81224,11200000.0
2008-06-03 12:09:00,0.81236,0.81236,0.81231,0.81231,12800000.0
2008-06-03 12:10:00,0.81226,0.81227,0.8122,0.81222,16000000.0
2008-06-03 12:11:00,0.81213,0.8122,0.81213,0.81217,33600000.0
2008-06-03 12:12:00,0.81223,0.81234,0.81223,0.81231,40000000.0
2008-06-03 12:13:00,0.81231,0.81238,0.81231,0.81232,17600000.0
2008-06-03 12:14:00,0.81198,0.81205,0.81183,0.81183,17600000.0
2008-06-03 12:15:00,0.81174,0.8118,0.81165,0.81169,35200000.0
2008-06-03 12:16:00,0.81156,0.81156,0.81148,0.81148,35200000.0
2008-06-03 12:17:00,0.81141,0.81146,0.81141,0.81141,50000000.0
2008-06-03 12:18:00,0.81079,0.81125,0.81079,0.81125,50400000.0
2008-06-03 12:19:00,0.81137,0.81137,0.81121,0.81121,36800000.0
2008-06-03 12:20:00,0.81123,0.81136,0.81121,0.81136,41600000.0
2008-06-03 12:21:00,0.81126,0.81126,0.81117,0.81123,64400000.0
2008-06-03 12:22:00,0.81101,0.81109,0.81093,0.81102,16000000.0
2008-06-03 12:23:00,0.81095,0.81102,0.81095,0.81102,28800000.0
2008-06-03 12:24:00,0.81101,0.81101,0.81089,0.81092,48400000.0
2008-06-03 12:25:00,0.8109,0.8109,0.81081,0.81081,25600000.0
2008-06-03 12:26:00,0.81062,0.81062,0.81027,0.81041,28800000.0
2008-06-03 12:27:00,0.81075,0.81075,0.81054,0.81054,46800000.0
2008-06-03 12:28:00,0.81063,0.81076,0.81063,0.81064,69800000.0
2008-06-03 12:29:00,0.8107,0.81136,0.80999,0.80999,80000000.0
2008-06-03 12:30:00,0.81066,0.81073,0.80975,0.81067,44800000.0
2008-06-03 12:31:00,0.81066,0.81077,0.81066,0.81077,69200000.0
2008-06-03 12:32:00,0.8108,0.81097,0.8108,0.81088,32000000.0
2008-06-03 12:33:00,0.81096,0.81135,0.81096,0.81128,33000000.0
2008-06-03 12:34:00,0.81134,0.8114,0.81134,0.8114,14400000.0
2008-06-03 12:35:00,0.8114,0.8114,0.81126,0.81138,25600000.0
2008-06-03 12:36:00,0.81135,0.81139,0.81129,0.81139,55400000.0
2008-06-03 12:37:00,0.81145,0.81154,0.81135,0.81135,32400000.0
2008-06-03 12:38:00,0.81123,0.81123,0.81108,0.81108,27200000.0
2008-06-03 12:39:00,0.81097,0.81097,0.81084,0.81084,24800000.0
2008-06-03 12:40:00,0.81077,0.81081,0.81036,0.81036,14400000.0
2008-06-03 12:41:00,0.81025,0.81025,0.81021,0.81025,9600000.0
2008-06-03 12:42:00,0.81025,0.81025,0.81016,0.81017,14400000.0
2008-06-03 12:43:00,0.81013,0.81016,0.81007,0.81007,11200000.0
2008-06-03 12:44:00,0.81006,0.81013,0.80966,0.81013,43200000.0
2008-06-03 12:45:00,0.81015,0.81022,0.81015,0.81022,43200000.0
2008-06-03 12:46:00,0.81018,0.81029,0.81017,0.81017,63400000.0
2008-06-03 12:47:00,0.81023,0.81023,0.81018,0.81018,30400000.0
2008-06-03 12:48:00,0.81015,0.81021,0.81013,0.81021,46400000.0
2008-06-03 12:49:00,0.81029,0.81029,0.81006,0.81006,43000000.0
2008-06-03 12:50:00,0.81007,0.8103,0.81007,0.8103,45200000.0
2008-06-03 12:51:00,0.81036,0.81038,0.81027,0.81027,32000000.0
2008-06-03 12:52:00,0.81036,0.81039,0.81019,0.81019,25600000.0
2008-06-03 12:53:00,0.81016,0.81022,0.81016,0.81022,14400000.0
2008-06-03 12:54:00,0.81029,0.8103,0.81021,0.81025,38400000.0
2008-06-03 12:55:00,0.81024,0.81054,0.81024,0.81036,51200000.0
2008-06-03 12:56:00,0.8105,0.81081,0.8105,0.81081,32000000.0
2008-06-03 12:57:00,0.81091,0.81095,0.81079,0.81095,37200000.0
2008-06-03 12:58:00,0.81092,0.81114,0.81091,0.81114,20800000.0
2008-06-03 12:59:00,0.81119,0.81119,0.81117,0.81117,13200000.0
2008-06-03 13:00:00,0.81111,0.81111,0.81094,0.81095,11200000.0
2008-06-03 13:01:00,0.81101,0.81114,0.81097,0.81114,35600000.0
2008-06-03 13:02:00,0.81117,0.81117,0.81107,0.81115,19200000.0
2008-06-03 13:03:00,0.8112,0.8112,0.81107,0.81108,24000000.0
2008-06-03 13:04:00,0.81102,0.81102,0.81087,0.81087,12800000.0
2008-06-03 13:05:00,0.81085,0.81089,0.81081,0.81089,19200000.0
2008-06-03 13:06:00,0.81088,0.81088,0.81077,0.81077,20800000.0
2008-06-03 13:07:00,0.81078,0.8109,0.81078,0.81081,20800000.0
2008-06-03 13:08:00,0.81081,0.81097,0.81081,0.81097,34000000.0
2008-06-03 13:09:00,0.81111,0.81117,0.81111,0.81115,38400000.0
2008-06-03 13:10:00,0.81107,0.81107,0.81097,0.811,44800000.0
2008-06-03 13:11:00,0.81101,0.81107,0.81101,0.81105,24000000.0
2008-06-03 13:12:00,0.81101,0.81115,0.81101,0.81115,13200000.0
2008-06-03 13:13:00,0.81095,0.81102,0.8106,0.81088,25600000.0
2008-06-03 13:14:00,0.81115,0.81115,0.81104,0.81107,44200000.0
2008-06-03 13:15:00,0.81109,0.81121,0.81109,0.81121,52800000.0
2008-06-03 13:16:00,0.81136,0.81164,0.81136,0.81156,30400000.0
2008-06-03 13:17:00,0.81154,0.81162,0.81153,0.81155,36800000.0
2008-06-03 13:18:00,0.81165,0.81165,0.81158,0.81163,67600000.0
2008-06-03 13:19:00,0.8118,0.81193,0.8118,0.81187,58400000.0
2008-06-03 13:20:00,0.81195,0.81199,0.81188,0.81199,12800000.0
2008-06-03 13:21:00,0.81215,0.81273,0.81215,0.81273,65000000.0
2008-06-03 13:22:00,0.81247,0.81247,0.81232,0.81246,52800000.0
2008-06-03 13:23:00,0.81254,0.81256,0.81246,0.81246,16000000.0
2008-06-03 13:24:00,0.81246,0.81248,0.81235,0.81248,35200000.0
2008-06-03 13:25:00,0.81243,0.81245,0.81237,0.81245,30400000.0
2008-06-03 13:26:00,0.8123,0.81242,0.81222,0.81229,30400000.0
2008-06-03 13:27:00,0.81226,0.8124,0.81226,0.81237,49400000.0
2008-06-03 13:28:00,0.81245,0.81268,0.81245,0.81268,57600000.0
2008-06-03 13:29:00,0.81264,0.81271,0.81254,0.81266,40000000.0
2008-06-03 13:30:00,0.81267,0.81288,0.81251,0.81288,11200000.0
2008-06-03 13:31:00,0.81301,0.81309,0.81294,0.81307,12800000.0
2008-06-03 13:32:00,0.81305,0.81311,0.81298,0.81301,41600000.0
2008-06-03 13:33:00,0.81313,0.81313,0.81307,0.81309,24000000.0
2008-06-03 13:34:00,0.81307,0.8132,0.81304,0.8132,17600000.0
2008-06-03 13:35:00,0.8133,0.81339,0.81328,0.81339,16000000.0
2008-06-03 13:36:00,0.81338,0.81338,0.81293,0.81293,46400000.0
2008-06-03 13:37:00,0.81268,0.81282,0.8126,0.81282,17600000.0
2008-06-03 13:38:00,0.8129,0.813,0.81286,0.813,43200000.0
2008-06-03 13:39:00,0.81287,0.81304,0.81287,0.81289,14400000.0
2008-06-03 13:40:00,0.81259,0.81275,0.81259,0.8127,50000000.0
2008-06-03 13:41:00,0.81272,0.81276,0.81263,0.81263,30400000.0
2008-06-03 13:42:00,0.8126,0.8126,0.81251,0.81253,38400000.0
2008-06-03 13:43:00,0.81196,0.81222,0.8118,0.8118,40000000.0
2008-06-03 13:44:00,0.81228,0.81239,0.81225,0.81226,27200000.0
2008-06-03 13:45:00,0.81233,0.81236,0.8123,0.81236,12800000.0
2008-06-03 13:46:00,0.81231,0.81241,0.81229,0.81239,12800000.0
2008-06-03 13:47:00,0.81242,0.81276,0.81242,0.81269,41600000.0
2008-06-03 13:48:00,0.81278,0.81284,0.81274,0.81274,12800000.0
2008-06-03 13:49:00,0.81264,0.81269,0.81261,0.81264,35400000.0
2008-06-03 13:50:00,0.81263,0.8127,0.8126,0.8127,36800000.0
2008-06-03 13:51:00,0.81248,0.81252,0.81246,0.81249,28800000.0
2008-06-03 13:52:00,0.81224,0.81227,0.81208,0.81218,36800000.0
2008-06-03 13:53:00,0.81226,0.81242,0.81226,0.81232,11200000.0
2008-06-03 13:54:00,0.81262,0.81274,0.81262,0.81274,37200000.0
2008-06-03 13:55:00,0.81288,0.81306,0.81288,0.81306,32000000.0
2008-06-03 13:56:00,0.81304,0.81304,0.81261,0.81261,19200000.0
2008-06-03 13:57:00,0.81296,0.81301,0.81291,0.81293,22400000.0
2008-06-03 13:58:00,0.81288,0.81288,0.81274,0.81282,41600000.0
2008-06-03 13:59:00,0.81288,0.81301,0.81281,0.81281,56400000.0
2008-06-03 14:00:00,0.81275,0.81285,0.81268,0.81285,28800000.0
2008-06-03 14:01:00,0.81286,0.81292,0.81285,0.81292,19200000.0
2008-06-03 14:02:00,0.8128,0.81286,0.81261,0.81286,38400000.0
2008-06-03 14:03:00,0.81282,0.81284,0.81275,0.81279,22400000.0
2008-06-03 14:04:00,0.81277,0.81278,0.81269,0.81275,20800000.0
2008-06-03 14:05:00,0.81272,0.81272,0.81254,0.81254,46400000.0
2008-06-03 14:06:00,0.81251,0.81258,0.81248,0.81257,28800000.0
2008-06-03 14:07:00,0.81264,0.81264,0.81245,0.81249,42000000.0
2008-06-03 14:08:00,0.81244,0.81269,0.81244,0.81269,28800000.0
2008-06-03 14:09:00,0.81283,0.81288,0.81278,0.81278,11200000.0
2008-06-03 14:10:00,0.81281,0.81281,0.81275,0.81281,28800000.0
2008-06-03 14:11:00,0.81273,0.81273,0.81266,0.81272,33600000.0
2008-06-03 14:12:00,0.81272,0.81272,0.8126,0.8126,16000000.0
2008-06-03 14:13:00,0.81252,0.81253,0.81244,0.81244,19200000.0
2008-06-03 14:14:00,0.81253,0.81257,0.81247,0.81249,24000000.0
2008-06-03 14:15:00,0.81226,0.8123,0.81214,0.8123,32000000.0
2008-06-03 14:16:00,0.81224,0.81241,0.81224,0.81241,30400000.0
2008-06-03 14:17:00,0.8123,0.8123,0.81214,0.81219,17600000.0
2008-06-03 14:18:00,0.81207,0.81209,0.81199,0.81203,17600000.0
2008-06-03 14:19:00,0.81198,0.81222,0.81198,0.81218,43000000.0
2008-06-03 14:20:00,0.81228,0.8124,0.81228,0.81238,20800000.0
2008-06-03 14:21:00,0.81238,0.81239,0.81226,0.81227,33600000.0
2008-06-03 14:22:00,0.81228,0.81241,0.81228,0.81236,14400000.0
2008-06-03 14:23:00,0.81238,0.81246,0.81237,0.81239,28800000.0
2008-06-03 14:24:00,0.81255,0.81259,0.81242,0.81259,27200000.0
2008-06-03 14:25:00,0.81275,0.81293,0.81275,0.81293,33000000.0
2008-06-03 14:26:00,0.81291,0.81306,0.81289,0.81289,22400000.0
2008-06-03 14:27:00,0.81266,0.81271,0.81261,0.81271,14400000.0
2008-06-03 14:28:00,0.81267,0.81267,0.81257,0.81257,14400000.0
2008-06-03 14:29:00,0.81245,0.81253,0.81245,0.81251,19200000.0
2008-06-03 14:30:00,0.8125,0.81258,0.8125,0.81258,11200000.0
2008-06-03 14:31:00,0.81251,0.81251,0.81199,0.81199,11200000.0
2008-06-03 14:32:00,0.81199,0.81208,0.81196,0.81202,12800000.0
2008-06-03 14:33:00,0.81192,0.81192,0.8116,0.8116,14400000.0
2008-06-03 14:34:00,0.81137,0.81142,0.81134,0.81138,16000000.0
2008-06-03 14:35:00,0.8115,0.8115,0.81135,0.81149,16400000.0
2008-06-03 14:36:00,0.81171,0.81205,0.81171,0.81198,14400000.0
2008-06-03 14:37:00,0.81183,0.81188,0.81183,0.81185,17000000.0
2008-06-03 14:38:00,0.81187,0.81187,0.81176,0.81182,12800000.0
2008-06-03 14:39:00,0.81174,0.81188,0.81174,0.81184,14400000.0
2008-06-03 14:40:00,0.8119,0.8119,0.81166,0.81176,11200000.0
2008-06-03 14:41:00,0.81169,0.81169,0.81159,0.81168,11000000.0
2008-06-03 14:42:00,0.81153,0.81158,0.81147,0.81147,12800000.0
2008-06-03 14:43:00,0.81124,0.81136,0.81114,0.8113,12800000.0
2008-06-03 14:44:00,0.81139,0.81151,0.81132,0.81132,12800000.0
2008-06-03 14:45:00,0.81113,0.81125,0.8111,0.81124,11600000.0
2008-06-03 14:46:00,0.81124,0.81127,0.81115,0.81124,11200000.0
2008-06-03 14:47:00,0.81122,0.81122,0.81108,0.81114,12800000.0
2008-06-03 14:48:00,0.81124,0.81124,0.81109,0.81117,11200000.0
2008-06-03 14:49:00,0.81123,0.81136,0.81122,0.81134,11200000.0
2008-06-03 14:50:00,0.81119,0.81119,0.81097,0.81103,12800000.0
2008-06-03 14:51:00,0.81098,0.81098,0.81072,0.81073,14400000.0
2008-06-03 14:52:00,0.81074,0.81086,0.81073,0.81086,11200000.0
2008-06-03 14:53:00,0.81084,0.81084,0.81066,0.81075,16000000.0
2008-06-03 14:54:00,0.81067,0.81082,0.81067,0.81082,12800000.0
2008-06-03 14:55:00,0.81071,0.81074,0.81057,0.81065,11200000.0
2008-06-03 14:56:00,0.81063,0.8107,0.81053,0.81053,12800000.0
2008-06-03 14:57:00,0.81061,0.8109,0.81061,0.81082,16000000.0
2008-06-03 14:58:00,0.81102,0.81112,0.81102,0.81112,11200000.0
2008-06-03 14:59:00,0.81107,0.81122,0.81107,0.81114,16400000.0
2008-06-03 15:00:00,0.81136,0.81188,0.81136,0.81188,11200000.0
2008-06-03 15:01:00,0.81165,0.81244,0.81165,0.81236,11200000.0
2008-06-03 15:02:00,0.81245,0.81259,0.8112,0.81259,16000000.0
2008-06-03 15:03:00,0.8127,0.81375,0.81267,0.81375,12800000.0
2008-06-03 15:04:00,0.81381,0.81381,0.81335,0.81335,11600000.0
2008-06-03 15:05:00,0.81371,0.8138,0.81327,0.81327,11200000.0
2008-06-03 15:06:00,0.8135,0.81386,0.81317,0.8136,17600000.0
2008-06-03 15:07:00,0.81399,0.81448,0.81399,0.81448,12800000.0
2008-06-03 15:08:00,0.81425,0.81425,0.81398,0.81403,13200000.0
2008-06-03 15:09:00,0.81385,0.81385,0.81374,0.81381,17600000.0
2008-06-03 15:10:00,0.81415,0.815,0.81415,0.815,12800000.0
2008-06-03 15:11:00,0.81501,0.81501,0.81469,0.81469,16000000.0
2008-06-03 15:12:00,0.81488,0.815,0.81484,0.81492,10000000.0
2008-06-03 15:13:00,0.81475,0.81475,0.81435,0.81435,11200000.0
2008-06-03 15:14:00,0.8144,0.81453,0.8144,0.81453,11200000.0
2008-06-03 15:15:00,0.81458,0.81478,0.81458,0.81468,12800000.0
2008-06-03 15:16:00,0.81446,0.81455,0.81418,0.81419,12800000.0
2008-06-03 15:17:00,0.81468,0.81499,0.81468,0.8148,11200000.0
2008-06-03 15:18:00,0.81485,0.81546,0.81485,0.81546,12800000.0
2008-06-03 15:19:00,0.81596,0.81619,0.81596,0.81608,14400000.0
2008-06-03 15:20:00,0.81595,0.81609,0.81595,0.81608,11200000.0
2008-06-03 15:21:00,0.81632,0.81642,0.81616,0.81634,12800000.0
2008-06-03 15:22:00,0.8161,0.81668,0.81583,0.81668,16000000.0
2008-06-03 15:23:00,0.81666,0.81714,0.81666,0.81709,17600000.0
2008-06-03 15:24:00,0.81753,0.8176,0.81739,0.81751,15400000.0
2008-06-03 15:25:00,0.81749,0.8176,0.81724,0.81754,17600000.0
2008-06-03 15:26:00,0.81749,0.81749,0.81721,0.81731,11200000.0
2008-06-03 15:27:00,0.81735,0.81737,0.8171,0.81718,12800000.0
2008-06-03 15:28:00,0.81703,0.81713,0.81697,0.81697,12800000.0
2008-06-03 15:29:00,0.81703,0.81749,0.81703,0.81749,12800000.0
2008-06-03 15:30:00,0.81775,0.81775,0.81725,0.81725,12800000.0
2008-06-03 15:31:00,0.81712,0.81745,0.81706,0.81741,14400000.0
2008-06-03 15:32:00,0.81752,0.81752,0.81722,0.81722,11200000.0
2008-06-03 15:33:00,0.81687,0.81687,0.81663,0.81663,11200000.0
2008-06-03 15:34:00,0.8166,0.81662,0.81643,0.81643,11200000.0
2008-06-03 15:35:00,0.81638,0.81661,0.81622,0.81657,11200000.0
2008-06-03 15:36:00,0.81681,0.81681,0.81617,0.81624,12800000.0
2008-06-03 15:37:00,0.81662,0.81665,0.81645,0.81665,17600000.0
2008-06-03 15:38:00,0.81689,0.81698,0.8167,0.81675,11200000.0
2008-06-03 15:39:00,0.81662,0.8167,0.81647,0.81651,14400000.0
2008-06-03 15:40:00,0.81653,0.81688,0.81653,0.81688,12800000.0
2008-06-03 15:41:00,0.81674,0.81674,0.81644,0.81644,12800000.0
2008-06-03 15:42:00,0.81628,0.81637,0.81619,0.81619,12800000.0
2008-06-03 15:43:00,0.81621,0.81682,0.81621,0.81682,16000000.0
2008-06-03 15:44:00,0.81691,0.81691,0.8167,0.81676,12800000.0
2008-06-03 15:45:00,0.81684,0.81684,0.81656,0.81677,16000000.0
2008-06-03 15:46:00,0.81667,0.81667,0.8164,0.81645,17600000.0
2008-06-03 15:47:00,0.81635,0.81635,0.81616,0.81616,11200000.0
2008-06-03 15:48:00,0.81615,0.81631,0.81607,0.81623,17600000.0
2008-06-03 15:49:00,0.81614,0.81614,0.81591,0.81604,16000000.0
2008-06-03 15:50:00,0.81599,0.81626,0.81596,0.81623,12800000.0
2008-06-03 15:51:00,0.81655,0.81655,0.81643,0.81645,16000000.0
2008-06-03 15:52:00,0.81661,0.81661,0.81611,0.81613,13200000.0
2008-06-03 15:53:00,0.81604,0.81628,0.81602,0.81608,16000000.0
2008-06-03 15:54:00,0.8161,0.8161,0.816,0.816,12800000.0
2008-06-03 15:55:00,0.81617,0.8164,0.81617,0.81627,11200000.0
2008-06-03 15:56:00,0.81634,0.81647,0.81634,0.81639,16000000.0
2008-06-03 15:57:00,0.81663,0.8169,0.81663,0.81678,12800000.0
2008-06-03 15:58:00,0.81642,0.81681,0.81642,0.81681,12800000.0
2008-06-03 15:59:00,0.81701,0.81701,0.81668,0.8167,17000000.0
2008-06-03 16:00:00,0.817,0.81772,0.817,0.81772,11200000.0
2008-06-03 16:01:00,0.81792,0.81799,0.81767,0.81799,17600000.0
2008-06-03 16:02:00,0.81811,0.81821,0.81798,0.81806,11200000.0
2008-06-03 16:03:00,0.81775,0.81786,0.81688,0.81768,12800000.0
2008-06-03 16:04:00,0.81757,0.81782,0.81757,0.81766,14400000.0
2008-06-03 16:05:00,0.81801,0.81821,0.81801,0.81813,12800000.0
2008-06-03 16:06:00,0.81824,0.81868,0.81824,0.81868,16000000.0
2008-06-03 16:07:00,0.81848,0.81848,0.81814,0.81843,12800000.0
2008-06-03 16:08:00,0.81831,0.81831,0.81781,0.81781,17600000.0
2008-06-03 16:09:00,0.81803,0.81835,0.81803,0.81828,12800000.0
2008-06-03 16:10:00,0.81828,0.81828,0.81805,0.81806,14400000.0
2008-06-03 16:11:00,0.81807,0.81814,0.81792,0.81814,14400000.0
2008-06-03 16:12:00,0.81813,0.81816,0.81798,0.81798,14400000.0
2008-06-03 16:13:00,0.81778,0.81788,0.81761,0.81761,14800000.0
2008-06-03 16:14:00,0.8173,0.81752,0.8173,0.81751,11200000.0
2008-06-03 16:15:00,0.81758,0.8176,0.81745,0.8176,14400000.0
2008-06-03 16:16:00,0.81798,0.81838,0.81723,0.81802,12800000.0
2008-06-03 16:17:00,0.81768,0.81795,0.81768,0.81792,11200000.0
2008-06-03 16:18:00,0.8179,0.8179,0.81769,0.81785,11200000.0
2008-06-03 16:19:00,0.81801,0.81801,0.81762,0.81765,12800000.0
2008-06-03 16:20:00,0.81759,0.81787,0.81759,0.81787,16000000.0
2008-06-03 16:21:00,0.81823,0.81827,0.8181,0.8181,11200000.0
2008-06-03 16:22:00,0.8179,0.81791,0.8178,0.81787,12800000.0
2008-06-03 16:23:00,0.81786,0.81788,0.81768,0.81768,11200000.0
2008-06-03 16:24:00,0.81778,0.81778,0.81757,0.8176,17600000.0
2008-06-03 16:25:00,0.81766,0.81777,0.81755,0.81777,12800000.0
2008-06-03 16:26:00,0.81766,0.81766,0.81731,0.81736,18000000.0
2008-06-03 16:27:00,0.81729,0.81729,0.81696,0.81696,11200000.0
2008-06-03 16:28:00,0.8172,0.8172,0.8169,0.81702,17600000.0
2008-06-03 16:29:00,0.81728,0.81728,0.81708,0.81722,11200000.0
2008-06-03 16:30:00,0.8173,0.81755,0.8173,0.81734,12800000.0
2008-06-03 16:31:00,0.81732,0.81746,0.81724,0.81736,14400000.0
2008-06-03 16:32:00,0.81739,0.81745,0.81725,0.81745,12800000.0
2008-06-03 16:33:00,0.81743,0.81743,0.81724,0.81738,11200000.0
2008-06-03 16:34:00,0.81767,0.81778,0.81753,0.81753,11200000.0
2008-06-03 16:35:00,0.81737,0.81749,0.81737,0.81749,12800000.0
2008-06-03 16:36:00,0.81749,0.81751,0.81733,0.81751,18000000.0
2008-06-03 16:37:00,0.81738,0.81741,0.81669,0.81733,17600000.0
2008-06-03 16:38:00,0.81746,0.81759,0.81743,0.81759,12800000.0
2008-06-03 16:39:00,0.8175,0.81751,0.81721,0.81721,11200000.0
2008-06-03 16:40:00,0.81717,0.8173,0.81698,0.81729,14400000.0
2008-06-03 16:41:00,0.81746,0.81769,0.81746,0.81769,14400000.0
2008-06-03 16:42:00,0.81763,0.81768,0.81743,0.81743,12800000.0
2008-06-03 16:43:00,0.81752,0.81752,0.81739,0.81739,16000000.0
2008-06-03 16:44:00,0.81724,0.81724,0.81702,0.81702,12800000.0
2008-06-03 16:45:00,0.81689,0.81696,0.81685,0.81689,13200000.0
2008-06-03 16:46:00,0.81682,0.81682,0.81668,0.81678,11200000.0
2008-06-03 16:47:00,0.81681,0.81681,0.81659,0.81664,18000000.0
2008-06-03 16:48:00,0.81639,0.81639,0.81606,0.81621,17000000.0
2008-06-03 16:49:00,0.81604,0.81614,0.81583,0.81583,17600000.0
2008-06-03 16:50:00,0.81573,0.81582,0.81546,0.8155,11600000.0
2008-06-03 16:51:00,0.81503,0.81526,0.81503,0.81526,11200000.0
2008-06-03 16:52:00,0.81514,0.81529,0.81511,0.81513,12800000.0
2008-06-03 16:53:00,0.81561,0.81615,0.81561,0.81615,11200000.0
2008-06-03 16:54:00,0.81601,0.81616,0.81601,0.81616,11200000.0
2008-06-03 16:55:00,0.81614,0.81614,0.81579,0.81579,12800000.0
2008-06-03 16:56:00,0.8158,0.81588,0.81565,0.81565,11200000.0
2008-06-03 16:57:00,0.81571,0.81576,0.81566,0.81571,11200000.0
2008-06-03 16:58:00,0.81566,0.81568,0.81555,0.81558,16000000.0
2008-06-03 16:59:00,0.81597,0.81639,0.81597,0.81606,14400000.0
2008-06-03 17:00:00,0.81602,0.81624,0.81602,0.81619,17600000.0
2008-06-03 17:01:00,0.81633,0.81658,0.81633,0.81658,11200000.0
2008-06-03 17:02:00,0.81651,0.81652,0.81611,0.81638,11200000.0
2008-06-03 17:03:00,0.81627,0.81638,0.81614,0.81638,14400000.0
2008-06-03 17:04:00,0.81648,0.81648,0.81631,0.81633,12800000.0
2008-06-03 17:05:00,0.81628,0.8165,0.81625,0.8165,12800000.0
2008-06-03 17:06:00,0.8165,0.8165,0.81625,0.81625,11200000.0
2008-06-03 17:07:00,0.81635,0.81639,0.81621,0.81634,13200000.0
2008-06-03 17:08:00,0.81625,0.81645,0.81625,0.81645,12800000.0
2008-06-03 17:09:00,0.81641,0.81649,0.81637,0.81647,12800000.0
2008-06-03 17:10:00,0.81659,0.81664,0.81659,0.81661,16000000.0
2008-06-03 17:11:00,0.81659,0.81659,0.81647,0.81647,13200000.0
2008-06-03 17:12:00,0.81669,0.81684,0.81669,0.81684,12800000.0
2008-06-03 17:13:00,0.81703,0.81703,0.8169,0.81696,12800000.0
2008-06-03 17:14:00,0.8172,0.81733,0.8172,0.81729,11200000.0
2008-06-03 17:15:00,0.81729,0.81729,0.81709,0.8172,14400000.0
2008-06-03 17:16:00,0.8173,0.81733,0.81722,0.81722,11200000.0
2008-06-03 17:17:00,0.81752,0.81782,0.81752,0.81782,14400000.0
2008-06-03 17:18:00,0.81779,0.8178,0.81721,0.81721,14400000.0
2008-06-03 17:19:00,0.81732,0.81789,0.81732,0.81765,12800000.0
2008-06-03 17:20:00,0.81768,0.81768,0.81749,0.81749,12800000.0
2008-06-03 17:21:00,0.81763,0.81763,0.81747,0.81755,11600000.0
2008-06-03 17:22:00,0.81761,0.81772,0.8176,0.81771,12800000.0
2008-06-03 17:23:00,0.81788,0.81788,0.81761,0.81761,12800000.0
2008-06-03 17:24:00,0.81735,0.81741,0.81726,0.81731,17600000.0
2008-06-03 17:25:00,0.81736,0.81739,0.81731,0.81731,11200000.0
2008-06-03 17:26:00,0.81729,0.81729,0.81713,0.81724,12800000.0
2008-06-03 17:27:00,0.81724,0.81734,0.81712,0.81726,12800000.0
2008-06-03 17:28:00,0.8176,0.81772,0.81753,0.81772,11600000.0
2008-06-03 17:29:00,0.81774,0.81783,0.81773,0.81777,11200000.0
2008-06-03 17:30:00,0.81787,0.81787,0.81768,0.8177,12800000.0
2008-06-03 17:31:00,0.81748,0.81748,0.81725,0.81732,17600000.0
2008-06-03 17:32:00,0.81725,0.81745,0.81711,0.81745,11200000.0
2008-06-03 17:33:00,0.81747,0.81747,0.81725,0.81725,11200000.0
2008-06-03 17:34:00,0.81714,0.81729,0.81709,0.81709,12800000.0
2008-06-03 17:35:00,0.81692,0.81704,0.81692,0.81697,11600000.0
2008-06-03 17:36:00,0.81711,0.8172,0.81693,0.81713,12800000.0
2008-06-03 17:37:00,0.81697,0.81697,0.81672,0.81672,16000000.0
2008-06-03 17:38:00,0.81675,0.81675,0.81654,0.81654,17600000.0
2008-06-03 17:39:00,0.81659,0.81666,0.81651,0.81665,11200000.0
2008-06-03 17:40:00,0.81665,0.81674,0.81664,0.81667,12800000.0
2008-06-03 17:41:00,0.81667,0.81667,0.81655,0.81662,12800000.0
2008-06-03 17:42:00,0.81682,0.81704,0.81672,0.81704,12800000.0
2008-06-03 17:43:00,0.8172,0.81736,0.81714,0.81723,17600000.0
2008-06-03 17:44:00,0.8172,0.81723,0.81714,0.81714,16000000.0
2008-06-03 17:45:00,0.817,0.817,0.81687,0.81687,14400000.0
2008-06-03 17:46:00,0.81702,0.81738,0.81702,0.81738,12200000.0
2008-06-03 17:47:00,0.81736,0.81742,0.8173,0.81741,11200000.0
2008-06-03 17:48:00,0.81734,0.81751,0.81734,0.81735,17600000.0
2008-06-03 17:49:00,0.81733,0.81733,0.81716,0.81717,12800000.0
2008-06-03 17:50:00,0.81717,0.81717,0.81689,0.81709,12800000.0
2008-06-03 17:51:00,0.81712,0.81735,0.81704,0.81735,11600000.0
2008-06-03 17:52:00,0.81734,0.81739,0.81728,0.81731,12800000.0
2008-06-03 17:53:00,0.81744,0.81749,0.81744,0.81745,11600000.0
2008-06-03 17:54:00,0.81758,0.81762,0.81748,0.81748,16000000.0
2008-06-03 17:55:00,0.8174,0.81742,0.81727,0.81727,11200000.0
2008-06-03 17:56:00,0.81723,0.81732,0.81723,0.81727,17600000.0
2008-06-03 17:57:00,0.81736,0.81745,0.81728,0.81745,12000000.0
2008-06-03 17:58:00,0.81746,0.81747,0.81738,0.81738,11200000.0
2008-06-03 17:59:00,0.81746,0.81748,0.81735,0.81741,11200000.0
2008-06-03 18:00:00,0.8168,0.81722,0.81679,0.81679,11200000.0
2008-06-03 18:01:00,0.81712,0.81712,0.81696,0.81696,16000000.0
2008-06-03 18:02:00,0.81704,0.81718,0.81694,0.81718,16000000.0
2008-06-03 18:03:00,0.81716,0.81744,0.81716,0.81744,12800000.0
2008-06-03 18:04:00,0.81741,0.81741,0.81715,0.81715,12800000.0
2008-06-03 18:05:00,0.81707,0.81728,0.81706,0.81728,17600000.0
2008-06-03 18:06:00,0.81731,0.81731,0.81703,0.81703,11200000.0
2008-06-03 18:07:00,0.81718,0.8172,0.81704,0.81704,11200000.0
2008-06-03 18:08:00,0.81712,0.81722,0.81708,0.81722,14400000.0
2008-06-03 18:09:00,0.8173,0.8173,0.817,0.81701,12800000.0
2008-06-03 18:10:00,0.81684,0.81684,0.81643,0.81659,11200000.0
2008-06-03 18:11:00,0.81667,0.81685,0.81644,0.81644,12800000.0
2008-06-03 18:12:00,0.81661,0.81676,0.81661,0.81676,11200000.0
2008-06-03 18:13:00,0.81675,0.81683,0.81661,0.81683,11200000.0
2008-06-03 18:14:00,0.81667,0.81676,0.81662,0.81662,11200000.0
2008-06-03 18:15:00,0.81668,0.81675,0.81658,0.81662,11200000.0
2008-06-03 18:16:00,0.81658,0.81669,0.81658,0.81669,14200000.0
2008-06-03 18:17:00,0.81651,0.81655,0.81632,0.81632,16000000.0
2008-06-03 18:18:00,0.81639,0.81639,0.81631,0.81633,10600000.0
2008-06-03 18:19:00,0.81635,0.81654,0.81635,0.81652,11200000.0
2008-06-03 18:20:00,0.81656,0.81656,0.81648,0.81653,17600000.0
2008-06-03 18:21:00,0.81641,0.81642,0.81628,0.81629,12800000.0
2008-06-03 18:22:00,0.81637,0.81638,0.81605,0.81605,11200000.0
2008-06-03 18:23:00,0.81621,0.81653,0.81621,0.81653,12800000.0
2008-06-03 18:24:00,0.81646,0.81646,0.81633,0.81633,11200000.0
2008-06-03 18:25:00,0.81638,0.81654,0.81623,0.81654,17600000.0
2008-06-03 18:26:00,0.81669,0.81673,0.81657,0.8167,17600000.0
2008-06-03 18:27:00,0.81675,0.8168,0.81666,0.81666,14400000.0
2008-06-03 18:28:00,0.816,0.81712,0.816,0.81684,12800000.0
2008-06-03 18:29:00,0.81677,0.81679,0.81668,0.81668,12800000.0
2008-06-03 18:30:00,0.81673,0.81674,0.81665,0.81669,12800000.0
2008-06-03 18:31:00,0.81657,0.81659,0.81645,0.81645,16000000.0
2008-06-03 18:32:00,0.81648,0.81653,0.81641,0.81651,12800000.0
2008-06-03 18:33:00,0.81644,0.81646,0.81625,0.81628,11200000.0
2008-06-03 18:34:00,0.81628,0.81646,0.81622,0.81646,17600000.0
2008-06-03 18:35:00,0.81637,0.81641,0.81631,0.8164,10600000.0
2008-06-03 18:36:00,0.81639,0.81645,0.81622,0.81645,17600000.0
2008-06-03 18:37:00,0.81651,0.81655,0.81646,0.81655,14400000.0
2008-06-03 18:38:00,0.81661,0.81661,0.81646,0.81652,14400000.0
2008-06-03 18:39:00,0.81655,0.81686,0.81655,0.81686,11200000.0
2008-06-03 18:40:00,0.81692,0.81692,0.81679,0.81683,12800000.0
2008-06-03 18:41:00,0.8168,0.81686,0.81674,0.81679,15400000.0
2008-06-03 18:42:00,0.81681,0.81691,0.8168,0.81691,17600000.0
2008-06-03 18:43:00,0.81692,0.817,0.81692,0.817,11200000.0
2008-06-03 18:44:00,0.81699,0.81712,0.81698,0.81704,16000000.0
2008-06-03 18:45:00,0.81705,0.81711,0.81684,0.81684,12800000.0
2008-06-03 18:46:00,0.81682,0.817,0.81682,0.81697,12800000.0
2008-06-03 18:47:00,0.81691,0.81696,0.81683,0.81696,14800000.0
2008-06-03 18:48:00,0.8169,0.81708,0.8169,0.81708,11200000.0
2008-06-03 18:49:00,0.81709,0.81709,0.81697,0.81702,12200000.0
2008-06-03 18:50:00,0.81707,0.81708,0.81698,0.81702,17600000.0
2008-06-03 18:51:00,0.81649,0.81686,0.81649,0.81686,14400000.0
2008-06-03 18:52:00,0.81691,0.81693,0.81673,0.81682,12800000.0
2008-06-03 18:53:00,0.8168,0.81692,0.81679,0.81692,17600000.0
2008-06-03 18:54:00,0.81694,0.81694,0.81685,0.81685,17600000.0
2008-06-03 18:55:00,0.81695,0.81708,0.81684,0.81708,11600000.0
2008-06-03 18:56:00,0.81697,0.81698,0.81668,0.81673,14400000.0
2008-06-03 18:57:00,0.81659,0.81659,0.81633,0.81633,16400000.0
2008-06-03 18:58:00,0.81641,0.81658,0.81641,0.81658,12800000.0
2008-06-03 18:59:00,0.81661,0.81671,0.81661,0.8167,12800000.0
2008-06-03 19:00:00,0.81641,0.81641,0.81624,0.81632,16000000.0
2008-06-03 19:01:00,0.81632,0.81632,0.81619,0.81619,11200000.0
2008-06-03 19:02:00,0.81628,0.81634,0.81623,0.81623,10600000.0
2008-06-03 19:03:00,0.81627,0.81627,0.81618,0.81618,14400000.0
2008-06-03 19:04:00,0.81614,0.81631,0.81614,0.81618,14400000.0
2008-06-03 19:05:00,0.81599,0.81604,0.81591,0.81591,11200000.0
2008-06-03 19:06:00,0.81622,0.81624,0.81614,0.81614,14400000.0
2008-06-03 19:07:00,0.81594,0.81594,0.81566,0.81582,17000000.0
2008-06-03 19:08:00,0.81614,0.81622,0.81613,0.81622,17600000.0
2008-06-03 19:09:00,0.81618,0.81618,0.81586,0.81597,12800000.0
2008-06-03 19:10:00,0.81577,0.81616,0.81577,0.81612,14400000.0
2008-06-03 19:11:00,0.81623,0.81626,0.81619,0.81619,12800000.0
2008-06-03 19:12:00,0.81619,0.81635,0.81609,0.81635,16000000.0
2008-06-03 19:13:00,0.81634,0.81636,0.81619,0.81619,12800000.0
2008-06-03 19:14:00,0.81594,0.81594,0.81573,0.81573,11200000.0
2008-06-03 19:15:00,0.81593,0.81602,0.81586,0.81586,11200000.0
2008-06-03 19:16:00,0.81555,0.81559,0.81543,0.81543,11200000.0
2008-06-03 19:17:00,0.81536,0.8154,0.81447,0.81538,12800000.0
2008-06-03 19:18:00,0.81553,0.81567,0.81553,0.81558,11200000.0
2008-06-03 19:19:00,0.81556,0.81581,0.81556,0.81581,11200000.0
2008-06-03 19:20:00,0.81598,0.81612,0.81598,0.81598,11200000.0
2008-06-03 19:21:00,0.81598,0.81598,0.81581,0.81591,11200000.0
2008-06-03 19:22:00,0.81576,0.81576,0.81521,0.81521,11200000.0
2008-06-03 19:23:00,0.8152,0.8152,0.8151,0.81518,11200000.0
2008-06-03 19:24:00,0.81542,0.81564,0.81542,0.81548,11200000.0
2008-06-03 19:25:00,0.81544,0.81544,0.81505,0.8151,12800000.0
2008-06-03 19:26:00,0.81503,0.81534,0.815,0.81526,16000000.0
2008-06-03 19:27:00,0.81522,0.81529,0.8152,0.81521,11200000.0
2008-06-03 19:28:00,0.81504,0.81512,0.81502,0.81512,16000000.0
2008-06-03 19:29:00,0.81509,0.81536,0.81509,0.81522,12800000.0
2008-06-03 19:30:00,0.81495,0.81495,0.81429,0.81456,13200000.0
2008-06-03 19:31:00,0.81438,0.81451,0.81425,0.81451,16000000.0
2008-06-03 19:32:00,0.81468,0.81475,0.81464,0.81472,11200000.0
2008-06-03 19:33:00,0.81468,0.81468,0.81443,0.81443,16000000.0
2008-06-03 19:34:00,0.81444,0.81444,0.81397,0.81397,14400000.0
2008-06-03 19:35:00,0.81358,0.81371,0.81344,0.81371,12800000.0
2008-06-03 19:36:00,0.81365,0.81389,0.81365,0.81389,18000000.0
2008-06-03 19:37:00,0.81409,0.81411,0.81401,0.81408,12800000.0
2008-06-03 19:38:00,0.81385,0.81385,0.81359,0.81364,11200000.0
2008-06-03 19:39:00,0.81345,0.81345,0.81325,0.81337,11200000.0
2008-06-03 19:40:00,0.81345,0.81351,0.81341,0.8135,12800000.0
2008-06-03 19:41:00,0.81357,0.81376,0.81357,0.81373,12800000.0
2008-06-03 19:42:00,0.81388,0.81394,0.81381,0.81386,11200000.0
2008-06-03 19:43:00,0.81386,0.81416,0.81386,0.81416,12800000.0
2008-06-03 19:44:00,0.81424,0.81445,0.81424,0.81437,12800000.0
2008-06-03 19:45:00,0.81423,0.81423,0.81408,0.81412,11600000.0
2008-06-03 19:46:00,0.81395,0.81403,0.81353,0.81353,14800000.0
2008-06-03 19:47:00,0.81379,0.81379,0.81327,0.81327,16000000.0
2008-06-03 19:48:00,0.81344,0.81354,0.81339,0.81346,11200000.0
2008-06-03 19:49:00,0.81323,0.81339,0.81323,0.81339,11200000.0
2008-06-03 19:50:00,0.81339,0.81339,0.81309,0.8133,12800000.0
2008-06-03 19:51:00,0.8134,0.8134,0.81316,0.81316,14400000.0
2008-06-03 19:52:00,0.81313,0.81313,0.81282,0.81282,16000000.0
2008-06-03 19:53:00,0.81261,0.813,0.81261,0.81295,12800000.0
2008-06-03 19:54:00,0.81279,0.81292,0.81275,0.81277,18000000.0
2008-06-03 19:55:00,0.81281,0.81281,0.81257,0.8126,17600000.0
2008-06-03 19:56:00,0.81228,0.81228,0.81199,0.81209,11200000.0
2008-06-03 19:57:00,0.81197,0.81241,0.81197,0.81219,12800000.0
2008-06-03 19:58:00,0.81241,0.81262,0.81241,0.81262,13200000.0
2008-06-03 19:59:00,0.81262,0.8131,0.81262,0.81308,14400000.0
2008-06-03 20:00:00,0.81286,0.81286,0.81225,0.81225,12800000.0
2008-06-03 20:01:00,0.81229,0.81255,0.81224,0.81255,11200000.0
2008-06-03 20:02:00,0.81262,0.81271,0.81245,0.81245,17600000.0
2008-06-03 20:03:00,0.81235,0.81242,0.81232,0.81242,11200000.0
2008-06-03 20:04:00,0.81246,0.81261,0.81225,0.81261,14400000.0
2008-06-03 20:05:00,0.81249,0.81269,0.8124,0.8124,12800000.0
2008-06-03 20:06:00,0.81222,0.81232,0.81222,0.81232,12800000.0
2008-06-03 20:07:00,0.81192,0.81215,0.81166,0.81215,14400000.0
2008-06-03 20:08:00,0.81225,0.81249,0.81225,0.81249,11200000.0
2008-06-03 20:09:00,0.81266,0.81281,0.81266,0.81273,11200000.0
2008-06-03 20:10:00,0.81281,0.81295,0.81281,0.81295,14400000.0
2008-06-03 20:11:00,0.81308,0.81308,0.81297,0.81298,16000000.0
2008-06-03 20:12:00,0.81283,0.81295,0.8128,0.81295,16000000.0
2008-06-03 20:13:00,0.81301,0.81301,0.81283,0.81283,11200000.0
2008-06-03 20:14:00,0.81302,0.81302,0.81264,0.81264,9600000.0
2008-06-03 20:15:00,0.81253,0.81271,0.81253,0.81255,12800000.0
2008-06-03 20:16:00,0.81246,0.81263,0.81246,0.81248,13200000.0
2008-06-03 20:17:00,0.81272,0.81276,0.81265,0.81265,11200000.0
2008-06-03 20:18:00,0.81224,0.81225,0.81212,0.8122,12800000.0
2008-06-03 20:19:00,0.81191,0.81228,0.81185,0.81228,17600000.0
2008-06-03 20:20:00,0.81232,0.81242,0.81226,0.81226,11200000.0
2008-06-03 20:21:00,0.81215,0.81217,0.81196,0.81196,11200000.0
2008-06-03 20:22:00,0.81221,0.81241,0.81211,0.81241,17600000.0
2008-06-03 20:23:00,0.8124,0.8124,0.81225,0.81225,12800000.0
2008-06-03 20:24:00,0.81243,0.81277,0.81243,0.81277,12800000.0
2008-06-03 20:25:00,0.81268,0.81268,0.81157,0.81157,17600000.0
2008-06-03 20:26:00,0.81164,0.81193,0.81164,0.81193,12800000.0
2008-06-03 20:27:00,0.81202,0.81212,0.81199,0.81212,8000000.0
2008-06-03 20:28:00,0.81224,0.81224,0.81212,0.81212,12800000.0
2008-06-03 20:29:00,0.81219,0.81227,0.81212,0.81227,12800000.0
2008-06-03 20:30:00,0.81237,0.81246,0.81237,0.81237,12800000.0
2008-06-03 20:31:00,0.81241,0.81279,0.81178,0.8127,12800000.0
2008-06-03 20:32:00,0.81287,0.81298,0.81263,0.81282,16000000.0
2008-06-03 20:33:00,0.81299,0.81299,0.81272,0.81277,12800000.0
2008-06-03 20:34:00,0.81251,0.81251,0.81226,0.81226,17600000.0
2008-06-03 20:35:00,0.81237,0.81258,0.81237,0.8125,11200000.0
2008-06-03 20:36:00,0.81272,0.81278,0.81268,0.81272,12800000.0
2008-06-03 20:37:00,0.81273,0.81299,0.81273,0.81299,12800000.0
2008-06-03 20:38:00,0.8129,0.8129,0.81256,0.8126,13200000.0
2008-06-03 20:39:00,0.81263,0.81263,0.8125,0.81256,11200000.0
2008-06-03 20:40:00,0.81264,0.81264,0.81251,0.81251,12800000.0
2008-06-03 20:41:00,0.81246,0.81247,0.81237,0.81241,17600000.0
2008-06-03 20:42:00,0.81235,0.81253,0.81235,0.81253,14400000.0
2008-06-03 20:43:00,0.81249,0.81249,0.8124,0.81242,12800000.0
2008-06-03 20:44:00,0.81238,0.81238,0.8122,0.8123,12800000.0
2008-06-03 20:45:00,0.81234,0.81246,0.81234,0.81246,11200000.0
2008-06-03 20:46:00,0.81245,0.81248,0.81241,0.81246,11200000.0
2008-06-03 20:47:00,0.81267,0.81279,0.81253,0.81267,16000000.0
2008-06-03 20:48:00,0.81274,0.81274,0.81252,0.81252,16000000.0
2008-06-03 20:49:00,0.81242,0.81258,0.81242,0.81253,14400000.0
2008-06-03 20:50:00,0.8126,0.81273,0.8126,0.81272,12800000.0
2008-06-03 20:51:00,0.81269,0.8128,0.81259,0.8128,12800000.0
2008-06-03 20:52:00,0.81283,0.81284,0.81274,0.81279,11200000.0
2008-06-03 20:53:00,0.813,0.81305,0.81295,0.81305,12800000.0
2008-06-03 20:54:00,0.81294,0.81294,0.81276,0.81283,10600000.0
2008-06-03 20:55:00,0.81291,0.81303,0.81291,0.81297,12800000.0
2008-06-03 20:56:00,0.81294,0.81308,0.81294,0.81299,11200000.0
2008-06-03 20:57:00,0.81298,0.81315,0.81298,0.81315,11200000.0
2008-06-03 20:58:00,0.813,0.813,0.81286,0.81288,11200000.0
2008-06-03 20:59:00,0.81291,0.81291,0.81278,0.81287,12800000.0
2008-06-03 21:00:00,0.81264,0.81275,0.81264,0.81266,16000000.0
2008-06-03 21:01:00,0.81259,0.81279,0.81258,0.81272,16000000.0
2008-06-03 21:02:00,0.81296,0.81352,0.81296,0.81352,17600000.0
2008-06-03 21:03:00,0.81354,0.81355,0.8135,0.81355,11600000.0
2008-06-03 21:04:00,0.81382,0.81382,0.81352,0.81352,14400000.0
2008-06-03 21:05:00,0.81348,0.8137,0.81348,0.8137,12800000.0
2008-06-03 21:06:00,0.81345,0.81355,0.81334,0.81355,11200000.0
2008-06-03 21:07:00,0.81345,0.81379,0.81345,0.81379,16000000.0
2008-06-03 21:08:00,0.81381,0.81385,0.81351,0.81351,12800000.0
2008-06-03 21:09:00,0.81338,0.81358,0.81337,0.81353,16000000.0
2008-06-03 21:10:00,0.81372,0.81372,0.81348,0.81363,10600000.0
2008-06-03 21:11:00,0.81367,0.81371,0.81361,0.81361,11200000.0
2008-06-03 21:12:00,0.81368,0.81375,0.81358,0.81368,14400000.0
2008-06-03 21:13:00,0.81365,0.81375,0.81358,0.81358,12800000.0
2008-06-03 21:14:00,0.81366,0.81366,0.81353,0.81353,11600000.0
2008-06-03 21:15:00,0.81356,0.81356,0.8134,0.8134,12800000.0
2008-06-03 21:16:00,0.81339,0.81343,0.81321,0.81343,17600000.0
2008-06-03 21:17:00,0.81341,0.81341,0.81309,0.81324,11200000.0
2008-06-03 21:18:00,0.81314,0.81318,0.8131,0.81318,17000000.0
2008-06-03 21:19:00,0.81308,0.81314,0.81281,0.81283,16000000.0
2008-06-03 21:20:00,0.81276,0.81323,0.81276,0.81316,14800000.0
2008-06-03 21:21:00,0.81301,0.81324,0.81301,0.81317,14400000.0
2008-06-03 21:22:00,0.8131,0.81325,0.8131,0.81323,12800000.0
2008-06-03 21:23:00,0.81328,0.81335,0.81324,0.81325,10600000.0
2008-06-03 21:24:00,0.81332,0.81355,0.81332,0.81355,17600000.0
2008-06-03 21:25:00,0.81357,0.81368,0.81357,0.81363,10600000.0
2008-06-03 21:26:00,0.81351,0.81351,0.81337,0.81343,14800000.0
2008-06-03 21:27:00,0.81348,0.81356,0.81343,0.81349,17600000.0
2008-06-03 21:28:00,0.81348,0.81354,0.81335,0.81354,16000000.0
2008-06-03 21:29:00,0.81366,0.81366,0.81329,0.8136,11200000.0
2008-06-03 21:30:00,0.81353,0.81356,0.81344,0.8135,11200000.0
2008-06-03 21:31:00,0.81329,0.81335,0.81318,0.81335,11200000.0
2008-06-03 21:32:00,0.81343,0.81362,0.81342,0.81362,11200000.0
2008-06-03 21:33:00,0.81392,0.81411,0.81392,0.814,16000000.0
2008-06-03 21:34:00,0.81405,0.81419,0.81325,0.81414,12800000.0
2008-06-03 21:35:00,0.81396,0.81396,0.8138,0.8138,12800000.0
2008-06-03 21:36:00,0.81373,0.81373,0.81358,0.8137,16000000.0
2008-06-03 21:37:00,0.81364,0.81377,0.81364,0.8137,16000000.0
2008-06-03 21:38:00,0.81383,0.814,0.81379,0.814,11200000.0
2008-06-03 21:39:00,0.81412,0.81417,0.81407,0.81417,14800000.0
2008-06-03 21:40:00,0.81406,0.81438,0.81406,0.81438,11200000.0
2008-06-03 21:41:00,0.81431,0.81431,0.81413,0.81422,12800000.0
2008-06-03 21:42:00,0.81424,0.81438,0.81424,0.81428,11200000.0
2008-06-03 21:43:00,0.81413,0.81413,0.81393,0.81402,12800000.0
2008-06-03 21:44:00,0.81384,0.81384,0.81347,0.81365,12800000.0
2008-06-03 21:45:00,0.81376,0.8138,0.81372,0.8138,11200000.0
2008-06-03 21:46:00,0.81379,0.81392,0.81371,0.81392,12800000.0
2008-06-03 21:47:00,0.81391,0.81405,0.81386,0.814,16000000.0
2008-06-03 21:48:00,0.81406,0.81418,0.81403,0.81407,12800000.0
2008-06-03 21:49:00,0.81415,0.81415,0.81404,0.81405,12800000.0
2008-06-03 21:50:00,0.81404,0.81404,0.81385,0.81394,12800000.0
2008-06-03 21:51:00,0.81337,0.81386,0.81337,0.81354,17600000.0
2008-06-03 21:52:00,0.8138,0.8138,0.81352,0.8138,16000000.0
2008-06-03 21:53:00,0.81381,0.81385,0.81373,0.81379,17600000.0
2008-06-03 21:54:00,0.81384,0.81392,0.81376,0.81392,11200000.0
2008-06-03 21:55:00,0.81392,0.81392,0.81368,0.81381,12800000.0
2008-06-03 21:56:00,0.81396,0.81402,0.81396,0.814,14400000.0
2008-06-03 21:57:00,0.81386,0.81394,0.81386,0.81394,11200000.0
2008-06-03 21:58:00,0.81373,0.81373,0.81347,0.81347,14400000.0
2008-06-03 21:59:00,0.8134,0.8134,0.81319,0.81319,14400000.0
2008-06-03 22:00:00,0.81337,0.81339,0.81335,0.81339,4800000.0
2008-06-03 22:01:00,0.81337,0.8135,0.81335,0.81344,14400000.0
2008-06-03 22:02:00,0.81342,0.81342,0.81325,0.81325,17600000.0
2008-06-03 22:03:00,0.81293,0.81313,0.81293,0.81307,17600000.0
2008-06-03 22:04:00,0.81325,0.81336,0.81325,0.81336,16000000.0
2008-06-03 22:05:00,0.81326,0.81341,0.81326,0.81332,16000000.0
2008-06-03 22:06:00,0.81327,0.81335,0.81316,0.81335,11200000.0
2008-06-03 22:07:00,0.81337,0.81339,0.81333,0.81339,8000000.0
2008-06-03 22:08:00,0.8135,0.81351,0.81345,0.81345,14400000.0
2008-06-03 22:09:00,0.81339,0.81356,0.81339,0.81352,16000000.0
2008-06-03 22:10:00,0.81347,0.8135,0.81251,0.81342,17600000.0
2008-06-03 22:11:00,0.81343,0.81346,0.81331,0.81338,11200000.0
2008-06-03 22:12:00,0.81341,0.81347,0.81339,0.81342,11200000.0
2008-06-03 22:13:00,0.81327,0.81341,0.81326,0.81341,12800000.0
2008-06-03 22:14:00,0.81334,0.81343,0.81334,0.81342,12800000.0
2008-06-03 22:15:00,0.81341,0.81341,0.81331,0.81337,11200000.0
2008-06-03 22:16:00,0.81336,0.81342,0.81332,0.81342,11200000.0
2008-06-03 22:17:00,0.81334,0.81344,0.81321,0.81344,12800000.0
2008-06-03 22:18:00,0.81342,0.8135,0.81342,0.81343,16400000.0
2008-06-03 22:19:00,0.81342,0.81353,0.81342,0.81353,12800000.0
2008-06-03 22:20:00,0.81342,0.81351,0.81341,0.81349,11200000.0
2008-06-03 22:21:00,0.81344,0.81351,0.81338,0.81351,13200000.0
2008-06-03 22:22:00,0.81346,0.81355,0.81343,0.81348,16000000.0
2008-06-03 22:23:00,0.81335,0.81343,0.81334,0.81343,16000000.0
2008-06-03 22:24:00,0.81343,0.8135,0.81341,0.8135,11200000.0
2008-06-03 22:25:00,0.81346,0.81346,0.81322,0.81335,17600000.0
2008-06-03 22:26:00,0.81331,0.81339,0.81331,0.81332,16000000.0
2008-06-03 22:27:00,0.81328,0.81335,0.81319,0.81334,11200000.0
2008-06-03 22:28:00,0.81325,0.81325,0.81316,0.81323,11600000.0
2008-06-03 22:29:00,0.8132,0.81335,0.81306,0.81335,12800000.0
2008-06-03 22:30:00,0.81285,0.81304,0.81285,0.81289,12800000.0
2008-06-03 22:31:00,0.81334,0.81336,0.81323,0.81324,14800000.0
2008-06-03 22:32:00,0.81334,0.8134,0.81329,0.8134,12800000.0
2008-06-03 22:33:00,0.8133,0.81338,0.81327,0.81327,11200000.0
2008-06-03 22:34:00,0.81324,0.81336,0.81324,0.81336,16000000.0
2008-06-03 22:35:00,0.81349,0.8135,0.81342,0.8135,11200000.0
2008-06-03 22:36:00,0.81352,0.81352,0.81336,0.81336,11200000.0
2008-06-03 22:37:00,0.81338,0.81348,0.81338,0.81348,12800000.0
2008-06-03 22:38:00,0.81322,0.81346,0.81322,0.81346,16000000.0
2008-06-03 22:39:00,0.81339,0.81339,0.81326,0.81327,12800000.0
2008-06-03 22:40:00,0.81327,0.81329,0.81306,0.81306,12800000.0
2008-06-03 22:41:00,0.81326,0.81326,0.81314,0.8132,11200000.0
2008-06-03 22:42:00,0.81331,0.81335,0.81321,0.81335,16400000.0
2008-06-03 22:43:00,0.81335,0.81345,0.81327,0.81345,11200000.0
2008-06-03 22:44:00,0.8134,0.81346,0.8134,0.81346,11200000.0
2008-06-03 22:45:00,0.81334,0.81343,0.81326,0.81343,12800000.0
2008-06-03 22:46:00,0.8135,0.8135,0.81341,0.8135,16000000.0
2008-06-03 22:47:00,0.8135,0.8135,0.81319,0.81319,17000000.0
2008-06-03 22:48:00,0.81348,0.81363,0.81328,0.81363,14400000.0
2008-06-03 22:49:00,0.81366,0.81366,0.81355,0.81364,17600000.0
2008-06-03 22:50:00,0.81358,0.81358,0.81341,0.8135,14400000.0
2008-06-03 22:51:00,0.81338,0.81348,0.81337,0.81345,11200000.0
2008-06-03 22:52:00,0.81349,0.81355,0.81342,0.81348,16000000.0
2008-06-03 22:53:00,0.81326,0.8133,0.813,0.81318,16000000.0
2008-06-03 22:54:00,0.81338,0.81358,0.81338,0.81358,11200000.0
2008-06-03 22:55:00,0.81368,0.81371,0.81346,0.81371,11200000.0
2008-06-03 22:56:00,0.81372,0.81372,0.81358,0.81359,11200000.0
2008-06-03 22:57:00,0.81357,0.81373,0.81354,0.81373,12800000.0
2008-06-03 22:58:00,0.81373,0.8138,0.81373,0.81378,13200000.0
2008-06-03 22:59:00,0.81373,0.8139,0.81372,0.8139,12800000.0
2008-06-03 23:00:00,0.81391,0.81391,0.81363,0.81377,17600000.0
2008-06-03 23:01:00,0.81345,0.81347,0.81331,0.81332,12800000.0
2008-06-03 23:02:00,0.81322,0.81328,0.81308,0.81308,11200000.0
2008-06-03 23:03:00,0.81324,0.81324,0.81305,0.81309,17600000.0
2008-06-03 23:04:00,0.81326,0.81326,0.81319,0.81319,11200000.0
2008-06-03 23:05:00,0.81306,0.81324,0.81306,0.81324,11200000.0
2008-06-03 23:06:00,0.81236,0.81332,0.81236,0.81331,8000000.0
2008-06-03 23:07:00,0.81342,0.81349,0.81249,0.81249,11200000.0
2008-06-03 23:08:00,0.81292,0.81325,0.81292,0.81325,11200000.0
2008-06-03 23:09:00,0.81335,0.81335,0.81325,0.81327,16000000.0
2008-06-03 23:10:00,0.81325,0.81325,0.81299,0.8131,16000000.0
2008-06-03 23:11:00,0.81321,0.81332,0.81319,0.81326,18000000.0
2008-06-03 23:12:00,0.81318,0.81333,0.81318,0.81331,16000000.0
2008-06-03 23:13:00,0.81331,0.81332,0.81324,0.81324,16400000.0
2008-06-03 23:14:00,0.8134,0.8134,0.81305,0.81327,11200000.0
2008-06-03 23:15:00,0.81327,0.81331,0.81326,0.81328,12200000.0
2008-06-03 23:16:00,0.81329,0.81329,0.813,0.813,14400000.0
2008-06-03 23:17:00,0.81282,0.81304,0.81276,0.8129,14400000.0
2008-06-03 23:18:00,0.8123,0.8124,0.8123,0.8124,11200000.0
2008-06-03 23:19:00,0.81293,0.813,0.81284,0.81284,12800000.0
2008-06-03 23:20:00,0.81284,0.81294,0.81276,0.81291,16400000.0
2008-06-03 23:21:00,0.81249,0.81287,0.81249,0.8126,16000000.0
2008-06-03 23:22:00,0.81289,0.81295,0.81277,0.81277,14400000.0
2008-06-03 23:23:00,0.81274,0.81281,0.8127,0.81271,13800000.0
2008-06-03 23:24:00,0.81275,0.81281,0.81266,0.81266,16000000.0
2008-06-03 23:25:00,0.81277,0.81282,0.81273,0.81281,16000000.0
2008-06-03 23:26:00,0.81268,0.81286,0.81268,0.81281,9600000.0
2008-06-03 23:27:00,0.81287,0.81293,0.81287,0.81293,11200000.0
2008-06-03 23:28:00,0.81298,0.81298,0.81292,0.81295,12800000.0
2008-06-03 23:29:00,0.8129,0.81293,0.81285,0.81287,12800000.0
2008-06-03 23:30:00,0.81226,0.81278,0.81226,0.8126,13200000.0
2008-06-03 23:31:00,0.81304,0.81304,0.81275,0.81275,11200000.0
2008-06-03 23:32:00,0.81298,0.81302,0.81294,0.81298,14400000.0
2008-06-03 23:33:00,0.81294,0.81316,0.81294,0.81316,12800000.0
2008-06-03 23:34:00,0.81351,0.81358,0.81337,0.81337,16400000.0
2008-06-03 23:35:00,0.81325,0.81331,0.81325,0.81326,12800000.0
2008-06-03 23:36:00,0.81318,0.8132,0.8131,0.8131,10600000.0
2008-06-03 23:37:00,0.81313,0.81334,0.81313,0.81334,11200000.0
2008-06-03 23:38:00,0.81318,0.81325,0.81314,0.8132,14400000.0
2008-06-03 23:39:00,0.81314,0.81332,0.81314,0.81329,16000000.0
2008-06-03 23:40:00,0.81325,0.81335,0.81325,0.81334,12800000.0
2008-06-03 23:41:00,0.81349,0.81349,0.81341,0.81348,11200000.0
2008-06-03 23:42:00,0.81304,0.81358,0.81304,0.81331,17600000.0
2008-06-03 23:43:00,0.81348,0.81348,0.81324,0.81339,11200000.0
2008-06-03 23:44:00,0.81285,0.81343,0.81285,0.81343,16000000.0
2008-06-03 23:45:00,0.8133,0.81345,0.81327,0.81337,12800000.0
2008-06-03 23:46:00,0.81339,0.81339,0.81316,0.81316,12800000.0
2008-06-03 23:47:00,0.81385,0.81415,0.8129,0.8129,11200000.0
2008-06-03 23:48:00,0.81347,0.81357,0.81323,0.81335,11200000.0
2008-06-03 23:49:00,0.81352,0.81371,0.81352,0.81371,12800000.0
2008-06-03 23:50:00,0.81378,0.81395,0.81378,0.81395,9600000.0
2008-06-03 23:51:00,0.81372,0.81372,0.81361,0.81362,11200000.0
2008-06-03 23:52:00,0.81375,0.81388,0.81368,0.81378,12800000.0
2008-06-03 23:53:00,0.81381,0.81399,0.81381,0.81399,11200000.0
2008-06-03 23:54:00,0.81388,0.81388,0.81377,0.81378,12800000.0
2008-06-03 23:55:00,0.81354,0.8136,0.81352,0.81353,12800000.0
2008-06-03 23:56:00,0.81342,0.81364,0.81342,0.8136,12800000.0
2008-06-03 23:57:00,0.81362,0.81367,0.81352,0.81359,12800000.0
2008-06-03 23:58:00,0.81358,0.81358,0.81341,0.81341,9600000.0
2008-06-03 23:59:00,0.81352,0.81356,0.81349,0.81355,18000000.0
2008-06-04 00:00:00,0.81355,0.81363,0.8134,0.81363,16000000.0
2008-06-04 00:01:00,0.81361,0.81363,0.81341,0.81341,12800000.0
2008-06-04 00:02:00,0.81338,0.81345,0.81333,0.81344,14400000.0
2008-06-04 00:03:00,0.81341,0.81341,0.81304,0.81329,11200000.0
2008-06-04 00:04:00,0.81331,0.81339,0.81326,0.81335,11200000.0
2008-06-04 00:05:00,0.81331,0.81331,0.81323,0.81323,14400000.0
2008-06-04 00:06:00,0.81335,0.81335,0.81318,0.81335,12600000.0
2008-06-04 00:07:00,0.81332,0.81338,0.81332,0.81332,8000000.0
2008-06-04 00:08:00,0.81317,0.81319,0.81307,0.81313,13200000.0
2008-06-04 00:09:00,0.81264,0.81297,0.81264,0.81294,18000000.0
2008-06-04 00:10:00,0.81312,0.81337,0.81312,0.81337,17600000.0
2008-06-04 00:11:00,0.81321,0.81349,0.81321,0.81345,11200000.0
2008-06-04 00:12:00,0.8129,0.81326,0.8129,0.81309,12800000.0
2008-06-04 00:13:00,0.81346,0.81351,0.81338,0.81348,11200000.0
2008-06-04 00:14:00,0.8136,0.81372,0.81356,0.81371,11200000.0
2008-06-04 00:15:00,0.81369,0.81369,0.81355,0.8136,17600000.0
2008-06-04 00:16:00,0.81338,0.81342,0.81319,0.81342,8000000.0
2008-06-04 00:17:00,0.81356,0.81356,0.81341,0.81341,12800000.0
2008-06-04 00:18:00,0.81327,0.81327,0.81317,0.81327,12800000.0
2008-06-04 00:19:00,0.8132,0.8133,0.81317,0.81324,12800000.0
2008-06-04 00:20:00,0.81319,0.81319,0.8131,0.81319,12800000.0
2008-06-04 00:21:00,0.81276,0.81321,0.81259,0.81321,18000000.0
2008-06-04 00:22:00,0.81318,0.81326,0.81318,0.81326,10600000.0
2008-06-04 00:23:00,0.81331,0.81331,0.81311,0.81329,13200000.0
2008-06-04 00:24:00,0.81321,0.8133,0.81296,0.81296,12800000.0
2008-06-04 00:25:00,0.81312,0.8132,0.8131,0.81318,18000000.0
2008-06-04 00:26:00,0.81319,0.81329,0.81317,0.81329,11200000.0
2008-06-04 00:27:00,0.8132,0.81323,0.81315,0.8132,17600000.0
2008-06-04 00:28:00,0.81315,0.81315,0.81301,0.81301,12800000.0
2008-06-04 00:29:00,0.81263,0.81277,0.81259,0.81259,11200000.0
2008-06-04 00:30:00,0.8129,0.81303,0.8129,0.81297,11200000.0
2008-06-04 00:31:00,0.81303,0.81308,0.81303,0.81303,9600000.0
2008-06-04 00:32:00,0.81297,0.81306,0.81278,0.81306,14400000.0
2008-06-04 00:33:00,0.81312,0.81317,0.8131,0.81317,11200000.0
2008-06-04 00:34:00,0.81315,0.81315,0.8129,0.81294,11200000.0
2008-06-04 00:35:00,0.81289,0.81289,0.81276,0.81279,12200000.0
2008-06-04 00:36:00,0.81268,0.81291,0.81268,0.81291,11200000.0
2008-06-04 00:37:00,0.81299,0.81343,0.81299,0.81343,12800000.0
2008-06-04 00:38:00,0.81368,0.8137,0.81359,0.81359,12800000.0
2008-06-04 00:39:00,0.81355,0.81365,0.81354,0.81354,8400000.0
2008-06-04 00:40:00,0.81356,0.81363,0.81352,0.81358,12800000.0
2008-06-04 00:41:00,0.81348,0.81356,0.81348,0.81349,11200000.0
2008-06-04 00:42:00,0.81356,0.81357,0.81351,0.81352,12800000.0
2008-06-04 00:43:00,0.81338,0.81338,0.81315,0.81315,17600000.0
2008-06-04 00:44:00,0.81302,0.81302,0.8129,0.81292,11200000.0
2008-06-04 00:45:00,0.813,0.813,0.81287,0.81287,12800000.0
2008-06-04 00:46:00,0.81303,0.8131,0.81303,0.8131,8000000.0
2008-06-04 00:47:00,0.81303,0.81303,0.81285,0.81289,11200000.0
2008-06-04 00:48:00,0.81282,0.81282,0.81273,0.81274,17600000.0
2008-06-04 00:49:00,0.81271,0.81271,0.81248,0.81248,14400000.0
2008-06-04 00:50:00,0.81233,0.81244,0.81231,0.81237,12800000.0
2008-06-04 00:51:00,0.81236,0.81252,0.81233,0.81252,12800000.0
2008-06-04 00:52:00,0.81253,0.81253,0.81241,0.81246,12800000.0
2008-06-04 00:53:00,0.8124,0.81251,0.81215,0.81249,12800000.0
2008-06-04 00:54:00,0.81261,0.81261,0.81251,0.81255,12800000.0
2008-06-04 00:55:00,0.81263,0.81266,0.81236,0.81261,14400000.0
2008-06-04 00:56:00,0.81254,0.81263,0.81254,0.8126,18400000.0
2008-06-04 00:57:00,0.81271,0.81293,0.8127,0.81293,16000000.0
2008-06-04 00:58:00,0.81294,0.81294,0.8128,0.8128,12800000.0
2008-06-04 00:59:00,0.81276,0.8128,0.81267,0.81268,17600000.0
2008-06-04 01:00:00,0.81269,0.81284,0.81269,0.81284,8400000.0
2008-06-04 01:01:00,0.81291,0.81305,0.81282,0.81305,12800000.0
2008-06-04 01:02:00,0.81295,0.81303,0.81292,0.81297,12800000.0
2008-06-04 01:03:00,0.81297,0.81297,0.8128,0.81289,17600000.0
2008-06-04 01:04:00,0.81292,0.81299,0.81287,0.8129,12800000.0
2008-06-04 01:05:00,0.81292,0.81298,0.81289,0.81298,12800000.0
2008-06-04 01:06:00,0.81296,0.81296,0.8128,0.81288,11200000.0
2008-06-04 01:07:00,0.81297,0.81297,0.8129,0.81292,12800000.0
2008-06-04 01:08:00,0.81284,0.81289,0.81283,0.81289,11200000.0
2008-06-04 01:09:00,0.81285,0.81285,0.81268,0.81271,12800000.0
2008-06-04 01:10:00,0.81248,0.81252,0.81231,0.81248,11200000.0
2008-06-04 01:11:00,0.81255,0.81255,0.8118,0.81248,16000000.0
2008-06-04 01:12:00,0.81206,0.81247,0.81206,0.81247,12800000.0
2008-06-04 01:13:00,0.81258,0.81258,0.81229,0.8124,17600000.0
2008-06-04 01:14:00,0.81227,0.81234,0.81223,0.81234,16000000.0
2008-06-04 01:15:00,0.81182,0.81223,0.81182,0.81223,11200000.0
2008-06-04 01:16:00,0.81222,0.81222,0.81212,0.81222,13200000.0
2008-06-04 01:18:00,0.81169,0.8117,0.81165,0.8117,12800000.0
2008-06-04 01:19:00,0.81225,0.81246,0.81225,0.81246,12800000.0
2008-06-04 01:20:00,0.81245,0.81245,0.81225,0.81232,11200000.0
2008-06-04 01:21:00,0.8124,0.81247,0.81237,0.81245,14800000.0
2008-06-04 01:22:00,0.81245,0.81248,0.81226,0.81226,12800000.0
2008-06-04 01:23:00,0.81217,0.81221,0.81189,0.81201,11200000.0
2008-06-04 01:24:00,0.81168,0.81197,0.81168,0.81197,13800000.0
2008-06-04 01:25:00,0.81222,0.81234,0.81222,0.81234,16000000.0
2008-06-04 01:26:00,0.81227,0.8124,0.81224,0.81224,11200000.0
2008-06-04 01:27:00,0.81224,0.81234,0.81224,0.81234,9600000.0
2008-06-04 01:28:00,0.81235,0.81251,0.81235,0.81246,8000000.0
2008-06-04 01:29:00,0.8125,0.8125,0.81241,0.81248,11200000.0
2008-06-04 01:30:00,0.81246,0.81247,0.81235,0.81242,12800000.0
2008-06-04 01:31:00,0.81244,0.81248,0.8123,0.8123,11200000.0
2008-06-04 01:32:00,0.81259,0.81273,0.81259,0.81273,14400000.0
2008-06-04 01:33:00,0.81208,0.81256,0.81208,0.81256,11200000.0
2008-06-04 01:34:00,0.8128,0.8128,0.81179,0.8126,12800000.0
2008-06-04 01:35:00,0.81253,0.81266,0.81245,0.81265,11200000.0
2008-06-04 01:36:00,0.81275,0.8128,0.81266,0.81266,11200000.0
2008-06-04 01:37:00,0.81228,0.81263,0.81228,0.81263,18000000.0
2008-06-04 01:38:00,0.81263,0.81269,0.81258,0.81262,11200000.0
2008-06-04 01:39:00,0.81205,0.81244,0.81205,0.81237,14400000.0
2008-06-04 01:40:00,0.81261,0.81267,0.81258,0.81267,11200000.0
2008-06-04 01:41:00,0.81263,0.81263,0.81247,0.81251,8000000.0
2008-06-04 01:42:00,0.81258,0.81258,0.81221,0.81221,12800000.0
2008-06-04 01:43:00,0.81227,0.8123,0.81221,0.81221,12800000.0
2008-06-04 01:44:00,0.81236,0.81248,0.81226,0.81226,17600000.0
2008-06-04 01:45:00,0.81205,0.81216,0.81201,0.81201,16000000.0
2008-06-04 01:46:00,0.81196,0.8121,0.81193,0.8121,11200000.0
2008-06-04 01:47:00,0.81202,0.81221,0.81202,0.81207,12800000.0
2008-06-04 01:48:00,0.81203,0.81212,0.8118,0.8118,17600000.0
2008-06-04 01:49:00,0.81173,0.81192,0.81172,0.81192,9600000.0
2008-06-04 01:50:00,0.81194,0.81202,0.81178,0.81178,12800000.0
2008-06-04 01:51:00,0.81195,0.812,0.81193,0.81193,11200000.0
2008-06-04 01:52:00,0.81196,0.81196,0.81191,0.81191,8000000.0
2008-06-04 01:53:00,0.81188,0.81195,0.81181,0.81192,11200000.0
2008-06-04 01:54:00,0.81195,0.81197,0.81177,0.81192,16000000.0
2008-06-04 01:55:00,0.81191,0.81198,0.81191,0.81194,10600000.0
2008-06-04 01:56:00,0.81184,0.81199,0.81167,0.81167,17600000.0
2008-06-04 01:57:00,0.81165,0.81184,0.81158,0.81184,17600000.0
2008-06-04 01:58:00,0.81177,0.81177,0.81157,0.81157,12800000.0
2008-06-04 01:59:00,0.81156,0.81158,0.81153,0.81158,11200000.0
2008-06-04 02:00:00,0.81152,0.81152,0.81121,0.81121,17600000.0
2008-06-04 02:01:00,0.81122,0.81123,0.81104,0.81104,14400000.0
2008-06-04 02:02:00,0.81094,0.811,0.81085,0.81086,12800000.0
2008-06-04 02:03:00,0.81001,0.81047,0.81001,0.81047,36800000.0
2008-06-04 02:04:00,0.81058,0.81065,0.81058,0.81065,19200000.0
2008-06-04 02:05:00,0.81076,0.81103,0.81076,0.81103,12800000.0
2008-06-04 02:06:00,0.81116,0.81135,0.81033,0.81135,16000000.0
2008-06-04 02:07:00,0.81143,0.81153,0.81143,0.81149,14400000.0
2008-06-04 02:08:00,0.81161,0.81165,0.81161,0.81163,24000000.0
2008-06-04 02:09:00,0.81171,0.81206,0.81169,0.81206,11200000.0
2008-06-04 02:10:00,0.81229,0.81243,0.81216,0.81216,17600000.0
2008-06-04 02:11:00,0.81202,0.81219,0.81202,0.81219,14400000.0
2008-06-04 02:12:00,0.81207,0.81207,0.81174,0.81174,11200000.0
2008-06-04 02:13:00,0.81144,0.81164,0.81135,0.81164,17600000.0
2008-06-04 02:14:00,0.81172,0.81172,0.81164,0.8117,9600000.0
2008-06-04 02:15:00,0.81168,0.81168,0.81161,0.81161,6400000.0
2008-06-04 02:16:00,0.81151,0.81151,0.81112,0.81112,6400000.0
2008-06-04 02:17:00,0.81104,0.81117,0.81104,0.81108,12800000.0
2008-06-04 02:18:00,0.81107,0.81111,0.81098,0.81107,16000000.0
2008-06-04 02:19:00,0.81103,0.81103,0.81082,0.81088,17600000.0
2008-06-04 02:20:00,0.81099,0.81102,0.81093,0.81093,14400000.0
2008-06-04 02:21:00,0.81106,0.81107,0.811,0.811,11200000.0
2008-06-04 02:22:00,0.81103,0.81103,0.81009,0.81102,17600000.0
2008-06-04 02:23:00,0.81091,0.81098,0.81071,0.81083,14400000.0
2008-06-04 02:24:00,0.81106,0.81114,0.81101,0.81101,16400000.0
2008-06-04 02:25:00,0.81102,0.81102,0.81084,0.81088,39400000.0
2008-06-04 02:26:00,0.8109,0.8109,0.81076,0.81083,12800000.0
2008-06-04 02:27:00,0.81081,0.81086,0.81078,0.81078,8000000.0
2008-06-04 02:28:00,0.81078,0.8109,0.81066,0.8109,17600000.0
2008-06-04 02:29:00,0.81091,0.81091,0.81075,0.81077,13200000.0
2008-06-04 02:30:00,0.81091,0.81101,0.81091,0.81091,11200000.0
2008-06-04 02:31:00,0.81102,0.81105,0.81087,0.81087,19200000.0
2008-06-04 02:32:00,0.81098,0.81116,0.81098,0.81116,12800000.0
2008-06-04 02:33:00,0.81112,0.81116,0.81108,0.81116,12800000.0
2008-06-04 02:34:00,0.81096,0.81112,0.8107,0.81112,22400000.0
2008-06-04 02:35:00,0.81117,0.81125,0.81115,0.81125,11200000.0
2008-06-04 02:36:00,0.81132,0.81132,0.81123,0.81129,11200000.0
2008-06-04 02:37:00,0.81083,0.81119,0.81077,0.81119,16000000.0
2008-06-04 02:38:00,0.81137,0.81142,0.81136,0.81139,12800000.0
2008-06-04 02:39:00,0.81141,0.81141,0.81135,0.81139,11200000.0
2008-06-04 02:40:00,0.81149,0.81166,0.81149,0.81166,16000000.0
2008-06-04 02:41:00,0.81166,0.8117,0.81157,0.8117,12800000.0
2008-06-04 02:42:00,0.81177,0.8119,0.81177,0.81187,11200000.0
2008-06-04 02:43:00,0.81187,0.81187,0.81174,0.81175,16000000.0
2008-06-04 02:44:00,0.81175,0.81181,0.81174,0.81181,14400000.0
2008-06-04 02:45:00,0.81119,0.81152,0.81119,0.81139,16000000.0
2008-06-04 02:46:00,0.81181,0.81186,0.81177,0.81177,11200000.0
2008-06-04 02:47:00,0.81183,0.81204,0.81183,0.81203,11200000.0
2008-06-04 02:48:00,0.81198,0.81209,0.81193,0.81203,12800000.0
2008-06-04 02:49:00,0.81205,0.81205,0.81186,0.81187,11200000.0
2008-06-04 02:50:00,0.81189,0.81198,0.81187,0.81198,14400000.0
2008-06-04 02:51:00,0.81195,0.81198,0.81186,0.81194,11200000.0
2008-06-04 02:52:00,0.81177,0.81188,0.81177,0.81188,14400000.0
2008-06-04 02:53:00,0.81194,0.81194,0.81163,0.81187,17600000.0
2008-06-04 02:54:00,0.81191,0.81192,0.81183,0.81188,11200000.0
2008-06-04 02:55:00,0.81191,0.81205,0.81191,0.81202,12800000.0
2008-06-04 02:56:00,0.81207,0.81212,0.81204,0.81204,11200000.0
2008-06-04 02:57:00,0.81207,0.81217,0.81201,0.81217,12800000.0
2008-06-04 02:58:00,0.81206,0.81215,0.81196,0.81214,13200000.0
2008-06-04 02:59:00,0.81205,0.81207,0.81201,0.81204,19200000.0
2008-06-04 03:00:00,0.81189,0.81195,0.8118,0.8118,17600000.0
2008-06-04 03:01:00,0.81168,0.81188,0.81168,0.81188,13200000.0
2008-06-04 03:02:00,0.81199,0.81199,0.81181,0.81181,12800000.0
2008-06-04 03:03:00,0.81185,0.81191,0.8118,0.81191,11200000.0
2008-06-04 03:04:00,0.81193,0.81193,0.8112,0.81183,10000000.0
2008-06-04 03:05:00,0.81188,0.81203,0.81188,0.81203,11200000.0
2008-06-04 03:06:00,0.81188,0.81188,0.81175,0.81175,12800000.0
2008-06-04 03:07:00,0.81193,0.81198,0.81189,0.81191,11200000.0
2008-06-04 03:08:00,0.81188,0.81193,0.8118,0.81187,11200000.0
2008-06-04 03:09:00,0.81193,0.81199,0.81189,0.81199,11200000.0
2008-06-04 03:10:00,0.81198,0.812,0.81189,0.81189,14400000.0
2008-06-04 03:11:00,0.81193,0.81193,0.81179,0.81179,12800000.0
2008-06-04 03:12:00,0.81179,0.81179,0.81164,0.81171,11200000.0
2008-06-04 03:13:00,0.81188,0.81209,0.81188,0.81209,12800000.0
2008-06-04 03:14:00,0.81209,0.81209,0.812,0.81204,18000000.0
2008-06-04 03:15:00,0.81206,0.81206,0.81182,0.81194,17600000.0
2008-06-04 03:16:00,0.81203,0.81213,0.81201,0.81202,12800000.0
2008-06-04 03:17:00,0.81212,0.81217,0.81209,0.81211,16000000.0
2008-06-04 03:18:00,0.8122,0.8122,0.81192,0.81192,11200000.0
2008-06-04 03:19:00,0.81197,0.81197,0.81179,0.81179,12800000.0
2008-06-04 03:20:00,0.81178,0.81186,0.81173,0.81186,11200000.0
2008-06-04 03:21:00,0.81199,0.81204,0.81196,0.81196,11600000.0
2008-06-04 03:22:00,0.81199,0.81203,0.81195,0.81199,9600000.0
2008-06-04 03:23:00,0.81191,0.81208,0.81191,0.81208,14400000.0
2008-06-04 03:24:00,0.81202,0.81223,0.81202,0.81223,11200000.0
2008-06-04 03:25:00,0.8121,0.81222,0.8121,0.81222,24000000.0
2008-06-04 03:26:00,0.81222,0.81222,0.81205,0.81209,17600000.0
2008-06-04 03:27:00,0.81221,0.8123,0.81221,0.8123,12800000.0
2008-06-04 03:28:00,0.8122,0.8122,0.81183,0.81183,11200000.0
2008-06-04 03:29:00,0.81186,0.81189,0.8116,0.8116,16400000.0
2008-06-04 03:30:00,0.81232,0.81303,0.81232,0.81303,12800000.0
2008-06-04 03:31:00,0.81313,0.81356,0.81313,0.81356,11200000.0
2008-06-04 03:32:00,0.81338,0.81345,0.81316,0.81316,12800000.0
2008-06-04 03:33:00,0.81312,0.81315,0.81301,0.81309,13800000.0
2008-06-04 03:34:00,0.81295,0.81299,0.81251,0.81251,19200000.0
2008-06-04 03:35:00,0.81264,0.81267,0.81262,0.81262,11200000.0
2008-06-04 03:36:00,0.81281,0.81296,0.81276,0.81277,13800000.0
2008-06-04 03:37:00,0.81304,0.81323,0.81304,0.81322,8000000.0
2008-06-04 03:38:00,0.81313,0.81313,0.81287,0.81287,11200000.0
2008-06-04 03:39:00,0.81287,0.81287,0.81245,0.81245,17600000.0
2008-06-04 03:40:00,0.81253,0.8126,0.8123,0.8123,11200000.0
2008-06-04 03:41:00,0.81248,0.81248,0.81233,0.81236,16000000.0
2008-06-04 03:42:00,0.81246,0.81254,0.81245,0.81254,8400000.0
2008-06-04 03:43:00,0.81238,0.81247,0.81184,0.81211,17600000.0
2008-06-04 03:44:00,0.81172,0.81192,0.81172,0.81187,14400000.0
2008-06-04 03:45:00,0.81213,0.81228,0.81213,0.81228,12800000.0
2008-06-04 03:46:00,0.81231,0.81244,0.8123,0.8123,12800000.0
2008-06-04 03:47:00,0.81211,0.81234,0.81191,0.81191,10600000.0
2008-06-04 03:48:00,0.81199,0.81199,0.81183,0.81187,13800000.0
2008-06-04 03:49:00,0.81199,0.81199,0.81195,0.81195,12800000.0
2008-06-04 03:50:00,0.81161,0.81163,0.81152,0.81163,12800000.0
2008-06-04 03:51:00,0.81185,0.81193,0.81185,0.81189,11200000.0
2008-06-04 03:52:00,0.81222,0.81231,0.81202,0.81202,16000000.0
2008-06-04 03:53:00,0.81187,0.81194,0.81183,0.81194,12800000.0
2008-06-04 03:54:00,0.81221,0.81259,0.81221,0.81259,11200000.0
2008-06-04 03:55:00,0.81246,0.8126,0.81246,0.81259,16000000.0
2008-06-04 03:56:00,0.8128,0.81292,0.8128,0.81292,11200000.0
2008-06-04 03:57:00,0.81297,0.81297,0.8129,0.8129,11200000.0
2008-06-04 03:58:00,0.81294,0.813,0.81293,0.813,16000000.0
2008-06-04 03:59:00,0.81271,0.813,0.81266,0.81299,16400000.0
2008-06-04 04:00:00,0.813,0.81323,0.81292,0.81294,38400000.0
2008-06-04 04:01:00,0.81334,0.81359,0.81334,0.81359,11200000.0
2008-06-04 04:02:00,0.8133,0.8133,0.81229,0.81323,11200000.0
2008-06-04 04:03:00,0.8133,0.8133,0.81328,0.81328,3200000.0
2008-06-04 04:04:00,0.81303,0.81307,0.81301,0.81307,12800000.0
2008-06-04 04:05:00,0.81316,0.81324,0.81316,0.81319,12800000.0
2008-06-04 04:06:00,0.81318,0.81323,0.81315,0.81319,12800000.0
2008-06-04 04:07:00,0.81315,0.81319,0.81285,0.81319,14400000.0
2008-06-04 04:08:00,0.81333,0.81333,0.81317,0.81319,11200000.0
2008-06-04 04:09:00,0.81315,0.81325,0.8131,0.81321,17600000.0
2008-06-04 04:10:00,0.81325,0.81325,0.81314,0.81314,11200000.0
2008-06-04 04:11:00,0.81335,0.81359,0.81335,0.81359,16000000.0
2008-06-04 04:12:00,0.81356,0.81359,0.81344,0.81344,12800000.0
2008-06-04 04:13:00,0.81341,0.81348,0.81341,0.81342,9600000.0
2008-06-04 04:14:00,0.81359,0.81367,0.81354,0.81354,10600000.0
2008-06-04 04:15:00,0.81355,0.81376,0.81354,0.81363,16000000.0
2008-06-04 04:16:00,0.81357,0.81366,0.81357,0.81361,11200000.0
2008-06-04 04:17:00,0.81357,0.81357,0.81343,0.8135,17600000.0
2008-06-04 04:18:00,0.81352,0.81361,0.8135,0.8135,14400000.0
2008-06-04 04:19:00,0.81333,0.81339,0.81323,0.81335,27200000.0
2008-06-04 04:20:00,0.81322,0.81322,0.81296,0.8132,12800000.0
2008-06-04 04:21:00,0.8135,0.8135,0.81322,0.81322,12800000.0
2008-06-04 04:22:00,0.81323,0.81335,0.81322,0.81332,12800000.0
2008-06-04 04:23:00,0.81324,0.81334,0.81315,0.81315,14400000.0
2008-06-04 04:24:00,0.81318,0.81333,0.81318,0.81331,16000000.0
2008-06-04 04:25:00,0.81326,0.81338,0.81326,0.81338,12800000.0
2008-06-04 04:26:00,0.81335,0.81338,0.81239,0.81322,11200000.0
2008-06-04 04:27:00,0.81284,0.81321,0.81284,0.81302,12800000.0
2008-06-04 04:28:00,0.81309,0.81313,0.813,0.813,22400000.0
2008-06-04 04:29:00,0.81322,0.81322,0.81295,0.81295,25600000.0
2008-06-04 04:30:00,0.81307,0.81311,0.81307,0.8131,9600000.0
2008-06-04 04:31:00,0.813,0.81302,0.81297,0.81302,11200000.0
2008-06-04 04:32:00,0.81308,0.81308,0.81295,0.81306,9600000.0
2008-06-04 04:33:00,0.81307,0.81309,0.81296,0.81301,12800000.0
2008-06-04 04:34:00,0.81304,0.81311,0.81302,0.81305,17600000.0
2008-06-04 04:35:00,0.81298,0.81298,0.81273,0.81274,12800000.0
2008-06-04 04:36:00,0.81253,0.81274,0.81253,0.81273,14400000.0
2008-06-04 04:37:00,0.81253,0.81253,0.81141,0.81235,9600000.0
2008-06-04 04:38:00,0.81235,0.81247,0.81234,0.81239,11200000.0
2008-06-04 04:39:00,0.81241,0.81245,0.81233,0.81245,12800000.0
2008-06-04 04:40:00,0.81244,0.81244,0.81227,0.81234,14400000.0
2008-06-04 04:41:00,0.81232,0.81235,0.81223,0.81235,12800000.0
2008-06-04 04:42:00,0.8122,0.81232,0.8122,0.81224,9600000.0
2008-06-04 04:43:00,0.81235,0.81252,0.8123,0.81252,16000000.0
2008-06-04 04:44:00,0.81254,0.81254,0.81238,0.81248,14400000.0
2008-06-04 04:45:00,0.81243,0.81245,0.81239,0.81239,12800000.0
2008-06-04 04:46:00,0.81235,0.81242,0.81234,0.81242,12800000.0
2008-06-04 04:47:00,0.81237,0.81244,0.81227,0.81227,16000000.0
2008-06-04 04:48:00,0.8124,0.81252,0.81237,0.81241,11200000.0
2008-06-04 04:49:00,0.81227,0.81236,0.81226,0.81231,16000000.0
2008-06-04 04:50:00,0.81235,0.81241,0.81221,0.81241,12800000.0
2008-06-04 04:51:00,0.81252,0.81252,0.81232,0.81232,11200000.0
2008-06-04 04:52:00,0.81217,0.81226,0.81211,0.81212,14400000.0
2008-06-04 04:53:00,0.81209,0.81209,0.81202,0.81207,17000000.0
2008-06-04 04:54:00,0.8122,0.81234,0.8122,0.81234,12800000.0
2008-06-04 04:55:00,0.81243,0.81252,0.81243,0.81251,20800000.0
2008-06-04 04:56:00,0.81259,0.8126,0.81255,0.81255,12800000.0
2008-06-04 04:57:00,0.81244,0.81244,0.81208,0.81221,16000000.0
2008-06-04 04:58:00,0.81204,0.8121,0.81186,0.8121,12800000.0
2008-06-04 04:59:00,0.8122,0.8122,0.81206,0.81206,24000000.0
2008-06-04 05:00:00,0.81217,0.81224,0.81212,0.81217,12800000.0
2008-06-04 05:01:00,0.81172,0.81172,0.81147,0.81166,11200000.0
2008-06-04 05:02:00,0.81198,0.81206,0.81191,0.81201,17600000.0
2008-06-04 05:03:00,0.81216,0.81216,0.81204,0.8121,17600000.0
2008-06-04 05:04:00,0.81203,0.81203,0.81182,0.81197,12800000.0
2008-06-04 05:05:00,0.81161,0.81175,0.81149,0.81175,14400000.0
2008-06-04 05:06:00,0.81134,0.81166,0.81134,0.81148,12800000.0
2008-06-04 05:07:00,0.8115,0.8115,0.81143,0.8115,11200000.0
2008-06-04 05:08:00,0.81165,0.81165,0.81128,0.8115,18000000.0
2008-06-04 05:09:00,0.81179,0.81187,0.81175,0.81175,17600000.0
2008-06-04 05:10:00,0.81165,0.81165,0.81154,0.81154,4800000.0
2008-06-04 05:11:00,0.81157,0.8116,0.81152,0.81158,17600000.0
2008-06-04 05:12:00,0.81147,0.81157,0.81147,0.81157,19600000.0
2008-06-04 05:13:00,0.81153,0.81168,0.81153,0.81168,17600000.0
2008-06-04 05:14:00,0.81143,0.81143,0.81124,0.81133,11600000.0
2008-06-04 05:15:00,0.81109,0.8116,0.81109,0.8116,11200000.0
2008-06-04 05:16:00,0.81184,0.81184,0.81165,0.81173,12800000.0
2008-06-04 05:17:00,0.81165,0.81178,0.81148,0.81168,11600000.0
2008-06-04 05:18:00,0.81088,0.81159,0.81088,0.81159,17600000.0
2008-06-04 05:19:00,0.81175,0.81175,0.81166,0.81166,12800000.0
2008-06-04 05:20:00,0.81173,0.81173,0.81163,0.81167,9600000.0
2008-06-04 05:21:00,0.81159,0.81159,0.81136,0.81143,12800000.0
2008-06-04 05:22:00,0.81155,0.81159,0.81147,0.81151,11200000.0
2008-06-04 05:23:00,0.81146,0.8115,0.81136,0.81141,11200000.0
2008-06-04 05:24:00,0.81154,0.81161,0.81154,0.8116,38800000.0
2008-06-04 05:25:00,0.81121,0.81131,0.81121,0.8113,11200000.0
2008-06-04 05:26:00,0.81142,0.81153,0.81142,0.81144,44800000.0
2008-06-04 05:27:00,0.81131,0.81131,0.81128,0.81128,3200000.0
2008-06-04 05:28:00,0.81129,0.81138,0.81119,0.81138,12800000.0
2008-06-04 05:29:00,0.81109,0.81126,0.81109,0.81113,11200000.0
2008-06-04 05:30:00,0.81131,0.81132,0.81127,0.81127,16400000.0
2008-06-04 05:31:00,0.81098,0.81114,0.81095,0.8111,17600000.0
2008-06-04 05:32:00,0.81126,0.81129,0.81119,0.81129,24000000.0
2008-06-04 05:33:00,0.81129,0.81141,0.81125,0.81141,11200000.0
2008-06-04 05:34:00,0.81133,0.8114,0.81133,0.8114,16000000.0
2008-06-04 05:35:00,0.81141,0.81141,0.81137,0.81141,11200000.0
2008-06-04 05:36:00,0.81131,0.81133,0.81123,0.81123,12200000.0
2008-06-04 05:37:00,0.81126,0.81126,0.81115,0.81115,14400000.0
2008-06-04 05:38:00,0.81116,0.81116,0.8111,0.8111,12800000.0
2008-06-04 05:39:00,0.81107,0.81116,0.81104,0.81116,12800000.0
2008-06-04 05:40:00,0.81116,0.81123,0.81027,0.81123,12800000.0
2008-06-04 05:41:00,0.81096,0.81096,0.81089,0.81089,12800000.0
2008-06-04 05:42:00,0.81025,0.81075,0.81025,0.81075,14400000.0
2008-06-04 05:43:00,0.81085,0.81091,0.81079,0.81091,12800000.0
2008-06-04 05:44:00,0.81048,0.81077,0.81044,0.81055,12800000.0
2008-06-04 05:45:00,0.81038,0.81092,0.81038,0.81054,18600000.0
2008-06-04 05:46:00,0.81106,0.81113,0.81106,0.81113,11200000.0
2008-06-04 05:47:00,0.81123,0.81138,0.81123,0.81138,19200000.0
2008-06-04 05:48:00,0.81139,0.81139,0.81126,0.81126,19200000.0
2008-06-04 05:49:00,0.81123,0.81123,0.81107,0.81107,17600000.0
2008-06-04 05:50:00,0.81108,0.81115,0.81108,0.81113,11200000.0
2008-06-04 05:51:00,0.81111,0.81115,0.8111,0.81115,49600000.0
2008-06-04 05:52:00,0.81119,0.81122,0.81111,0.81111,19200000.0
2008-06-04 05:53:00,0.81116,0.81144,0.81116,0.81144,12800000.0
2008-06-04 05:54:00,0.81133,0.81139,0.81133,0.81139,11200000.0
2008-06-04 05:55:00,0.81133,0.81133,0.81126,0.81132,19200000.0
2008-06-04 05:56:00,0.81105,0.81123,0.81102,0.81113,73600000.0
2008-06-04 05:57:00,0.81098,0.81123,0.81098,0.81113,24000000.0
2008-06-04 05:58:00,0.8114,0.8114,0.81135,0.81135,22400000.0
2008-06-04 05:59:00,0.81114,0.8114,0.81114,0.81134,32000000.0
2008-06-04 06:00:00,0.81167,0.81167,0.81153,0.81156,49600000.0
2008-06-04 06:01:00,0.8114,0.81162,0.8114,0.81155,11200000.0
2008-06-04 06:02:00,0.81169,0.81169,0.81154,0.81154,17000000.0
2008-06-04 06:03:00,0.81145,0.8115,0.8114,0.81148,29600000.0
2008-06-04 06:04:00,0.81146,0.81147,0.81139,0.81142,12800000.0
2008-06-04 06:05:00,0.81142,0.81146,0.8113,0.81136,12800000.0
2008-06-04 06:06:00,0.81132,0.81139,0.81132,0.81137,9600000.0
2008-06-04 06:07:00,0.81139,0.8114,0.81132,0.81132,16000000.0
2008-06-04 06:08:00,0.81149,0.81151,0.81144,0.81144,11200000.0
2008-06-04 06:09:00,0.81151,0.81158,0.81145,0.81158,12800000.0
2008-06-04 06:10:00,0.81153,0.81166,0.81153,0.81157,12800000.0
2008-06-04 06:11:00,0.81163,0.81175,0.81161,0.81169,17600000.0
2008-06-04 06:12:00,0.8115,0.81178,0.8115,0.81178,17600000.0
2008-06-04 06:14:00,0.81184,0.81189,0.81175,0.81184,14400000.0
2008-06-04 06:15:00,0.81175,0.81181,0.81172,0.81176,14400000.0
2008-06-04 06:16:00,0.81188,0.81193,0.81188,0.81193,4800000.0
2008-06-04 06:17:00,0.81197,0.81203,0.81193,0.81203,14400000.0
2008-06-04 06:18:00,0.81197,0.81209,0.81188,0.81205,18000000.0
2008-06-04 06:19:00,0.81194,0.81194,0.81182,0.81182,8400000.0
2008-06-04 06:20:00,0.81193,0.81204,0.81193,0.81199,11200000.0
2008-06-04 06:21:00,0.81183,0.81197,0.81179,0.81197,17600000.0
2008-06-04 06:24:00,0.8118,0.8118,0.81173,0.81173,14400000.0
2008-06-04 06:25:00,0.81202,0.81207,0.81196,0.81201,17600000.0
2008-06-04 06:26:00,0.812,0.81201,0.81163,0.81182,10600000.0
2008-06-04 06:27:00,0.81136,0.81218,0.81136,0.81202,12800000.0
2008-06-04 06:28:00,0.8117,0.8117,0.81132,0.81133,12800000.0
2008-06-04 06:29:00,0.81193,0.81193,0.81166,0.81166,18000000.0
2008-06-04 06:30:00,0.81173,0.81186,0.81173,0.81178,11200000.0
2008-06-04 06:31:00,0.81175,0.81196,0.81175,0.81196,11200000.0
2008-06-04 06:32:00,0.81193,0.81196,0.81184,0.81186,11200000.0
2008-06-04 06:33:00,0.81183,0.81195,0.81181,0.81181,11200000.0
2008-06-04 06:34:00,0.8119,0.8119,0.81183,0.81186,9600000.0
2008-06-04 06:35:00,0.81175,0.81181,0.81169,0.81181,14400000.0
2008-06-04 06:36:00,0.81187,0.81197,0.8118,0.81197,14800000.0
2008-06-04 06:37:00,0.81199,0.81199,0.81193,0.81195,12800000.0
2008-06-04 06:38:00,0.8121,0.81222,0.81207,0.81209,11200000.0
2008-06-04 06:39:00,0.81195,0.81195,0.81183,0.81193,9600000.0
2008-06-04 06:40:00,0.8117,0.81179,0.81142,0.81163,13200000.0
2008-06-04 06:41:00,0.81156,0.81174,0.8115,0.8115,12800000.0
2008-06-04 06:42:00,0.81181,0.81185,0.81171,0.81185,12800000.0
2008-06-04 06:43:00,0.81181,0.81183,0.81176,0.81176,11200000.0
2008-06-04 06:44:00,0.81165,0.81165,0.81147,0.81149,12800000.0
2008-06-04 06:45:00,0.8116,0.81172,0.81154,0.81172,16000000.0
2008-06-04 06:46:00,0.8118,0.81192,0.81175,0.81175,16000000.0
2008-06-04 06:47:00,0.81132,0.81166,0.81132,0.81162,12800000.0
2008-06-04 06:48:00,0.81107,0.81166,0.81107,0.81153,14400000.0
2008-06-04 06:49:00,0.81188,0.81193,0.81179,0.81193,11200000.0
2008-06-04 06:50:00,0.8115,0.8115,0.8105,0.8105,8000000.0
2008-06-04 06:51:00,0.81127,0.81166,0.81127,0.81159,14400000.0
2008-06-04 06:52:00,0.81146,0.81161,0.81131,0.81148,12800000.0
2008-06-04 06:53:00,0.81166,0.81189,0.81166,0.81184,17600000.0
2008-06-04 06:54:00,0.81191,0.81191,0.8116,0.8117,16000000.0
2008-06-04 06:55:00,0.81171,0.81179,0.8116,0.81167,12800000.0
2008-06-04 06:56:00,0.81153,0.81153,0.81136,0.81147,8000000.0
2008-06-04 06:57:00,0.81112,0.81167,0.81112,0.81152,17600000.0
2008-06-04 06:58:00,0.8118,0.8119,0.8118,0.81187,11200000.0
2008-06-04 06:59:00,0.8118,0.81186,0.8118,0.81185,12800000.0
2008-06-04 07:00:00,0.81184,0.81185,0.81178,0.8118,16000000.0
2008-06-04 07:01:00,0.81159,0.81171,0.81131,0.81171,12800000.0
2008-06-04 07:02:00,0.81181,0.81192,0.81181,0.81192,20800000.0
2008-06-04 07:03:00,0.81199,0.81206,0.81138,0.81203,16000000.0
2008-06-04 07:04:00,0.81202,0.81216,0.81195,0.81216,12200000.0
2008-06-04 07:05:00,0.81218,0.81218,0.81207,0.81217,14400000.0
2008-06-04 07:06:00,0.81209,0.81209,0.81184,0.81184,11200000.0
2008-06-04 07:07:00,0.81197,0.81198,0.81188,0.81198,12800000.0
2008-06-04 07:08:00,0.81199,0.81221,0.81197,0.81221,18000000.0
2008-06-04 07:09:00,0.81187,0.81206,0.81187,0.81198,8400000.0
2008-06-04 07:10:00,0.81224,0.81229,0.81213,0.81218,11200000.0
2008-06-04 07:11:00,0.81213,0.81213,0.81199,0.812,17000000.0
2008-06-04 07:12:00,0.81211,0.81217,0.81211,0.81214,27200000.0
2008-06-04 07:13:00,0.81209,0.81209,0.81192,0.81207,8000000.0
2008-06-04 07:14:00,0.81194,0.81198,0.81186,0.81186,8000000.0
2008-06-04 07:15:00,0.81194,0.81194,0.81176,0.81176,14400000.0
2008-06-04 07:16:00,0.81194,0.81194,0.81174,0.81191,12800000.0
2008-06-04 07:17:00,0.81203,0.81208,0.812,0.81201,11200000.0
2008-06-04 07:18:00,0.81176,0.81196,0.81176,0.81194,17600000.0
2008-06-04 07:19:00,0.81194,0.81195,0.8119,0.81194,11200000.0
2008-06-04 07:20:00,0.81192,0.81192,0.81184,0.81189,14400000.0
2008-06-04 07:21:00,0.81186,0.81191,0.81162,0.81189,16000000.0
2008-06-04 07:22:00,0.81193,0.81194,0.81186,0.81187,12800000.0
2008-06-04 07:23:00,0.8118,0.81196,0.8118,0.81196,14400000.0
2008-06-04 07:24:00,0.81215,0.81227,0.81215,0.81225,11200000.0
2008-06-04 07:25:00,0.81222,0.8123,0.8122,0.81228,14400000.0
2008-06-04 07:26:00,0.8123,0.81252,0.8123,0.81252,11200000.0
2008-06-04 07:27:00,0.81253,0.81253,0.81242,0.81248,11200000.0
2008-06-04 07:28:00,0.81247,0.81247,0.81239,0.81239,16000000.0
2008-06-04 07:29:00,0.81241,0.81249,0.81233,0.81249,12800000.0
2008-06-04 07:30:00,0.81261,0.81271,0.81255,0.81271,14400000.0
2008-06-04 07:31:00,0.81281,0.81295,0.81281,0.81295,16000000.0
2008-06-04 07:32:00,0.81292,0.81292,0.81281,0.81282,12800000.0
2008-06-04 07:33:00,0.81283,0.8129,0.81277,0.81277,11200000.0
2008-06-04 07:34:00,0.81279,0.81282,0.81272,0.81282,17600000.0
2008-06-04 07:35:00,0.81283,0.81283,0.81258,0.81271,17600000.0
2008-06-04 07:36:00,0.81261,0.81268,0.81256,0.8126,14800000.0
2008-06-04 07:37:00,0.81255,0.81255,0.81246,0.81246,12800000.0
2008-06-04 07:38:00,0.81243,0.81246,0.81235,0.81246,18000000.0
2008-06-04 07:39:00,0.81237,0.81248,0.81237,0.81247,16000000.0
2008-06-04 07:40:00,0.81227,0.81233,0.81214,0.81229,12800000.0
2008-06-04 07:41:00,0.81227,0.81227,0.81214,0.81214,20800000.0
2008-06-04 07:42:00,0.81215,0.81234,0.81215,0.81234,11200000.0
2008-06-04 07:43:00,0.81234,0.81234,0.81214,0.81224,16400000.0
2008-06-04 07:44:00,0.81209,0.81221,0.81209,0.81221,12800000.0
2008-06-04 07:45:00,0.81231,0.81233,0.81224,0.81225,22400000.0
2008-06-04 07:46:00,0.81213,0.81228,0.81213,0.81228,25600000.0
2008-06-04 07:47:00,0.8123,0.81281,0.8123,0.81281,9600000.0
2008-06-04 07:48:00,0.81279,0.81279,0.81261,0.81262,16000000.0
2008-06-04 07:49:00,0.81273,0.81275,0.8126,0.81271,12800000.0
2008-06-04 07:50:00,0.81286,0.81286,0.81273,0.81273,16000000.0
2008-06-04 07:51:00,0.81277,0.81284,0.8127,0.81272,19200000.0
2008-06-04 07:52:00,0.81263,0.8128,0.81263,0.8128,12800000.0
2008-06-04 07:53:00,0.81287,0.81287,0.81261,0.81275,16000000.0
2008-06-04 07:54:00,0.81252,0.81267,0.81239,0.81267,14400000.0
2008-06-04 07:55:00,0.81262,0.81275,0.81175,0.81275,14400000.0
2008-06-04 07:56:00,0.81272,0.81274,0.81256,0.81266,17600000.0
2008-06-04 07:57:00,0.81267,0.8128,0.81246,0.8128,12800000.0
2008-06-04 07:58:00,0.81303,0.8131,0.81301,0.81301,18000000.0
2008-06-04 07:59:00,0.81294,0.81294,0.81255,0.81281,11600000.0
2008-06-04 08:00:00,0.81276,0.81286,0.81276,0.81282,11600000.0
2008-06-04 08:01:00,0.81293,0.81293,0.81288,0.81288,11200000.0
2008-06-04 08:02:00,0.81301,0.81312,0.813,0.81303,12800000.0
2008-06-04 08:03:00,0.81248,0.81298,0.81248,0.81284,12800000.0
2008-06-04 08:04:00,0.81297,0.81309,0.81275,0.81275,12800000.0
2008-06-04 08:05:00,0.81264,0.81288,0.81264,0.81287,11200000.0
2008-06-04 08:06:00,0.81292,0.81335,0.81292,0.81335,12800000.0
2008-06-04 08:07:00,0.81324,0.81329,0.81324,0.81328,12800000.0
2008-06-04 08:08:00,0.81331,0.81333,0.81325,0.81329,26000000.0
2008-06-04 08:09:00,0.8133,0.8134,0.81326,0.8134,12800000.0
2008-06-04 08:10:00,0.81322,0.8133,0.81322,0.81324,38400000.0
2008-06-04 08:11:00,0.81347,0.81358,0.81334,0.81347,17600000.0
2008-06-04 08:12:00,0.81345,0.81345,0.81338,0.81342,11200000.0
2008-06-04 08:13:00,0.81337,0.81344,0.81336,0.81344,12800000.0
2008-06-04 08:14:00,0.81317,0.81317,0.81292,0.81305,12800000.0
2008-06-04 08:15:00,0.81331,0.81341,0.81322,0.81341,12800000.0
2008-06-04 08:16:00,0.81353,0.81357,0.81348,0.81355,14400000.0
2008-06-04 08:17:00,0.81344,0.81349,0.81333,0.81349,27600000.0
2008-06-04 08:18:00,0.81365,0.81371,0.81356,0.81359,14400000.0
2008-06-04 08:19:00,0.81352,0.81377,0.81352,0.81373,24000000.0
2008-06-04 08:20:00,0.81373,0.81382,0.8136,0.81382,17600000.0
2008-06-04 08:21:00,0.81375,0.81375,0.81358,0.81358,14400000.0
2008-06-04 08:22:00,0.81351,0.81351,0.81328,0.81342,28800000.0
2008-06-04 08:23:00,0.81331,0.81339,0.8132,0.81339,21800000.0
2008-06-04 08:24:00,0.8136,0.8136,0.81348,0.81348,25600000.0
2008-06-04 08:25:00,0.81356,0.81363,0.81343,0.81363,11200000.0
2008-06-04 08:26:00,0.81369,0.81393,0.81369,0.81391,11200000.0
2008-06-04 08:27:00,0.81392,0.81392,0.8138,0.81385,12800000.0
2008-06-04 08:28:00,0.81378,0.81378,0.81355,0.81372,14400000.0
2008-06-04 08:29:00,0.81361,0.81372,0.81342,0.81342,36200000.0
2008-06-04 08:30:00,0.8133,0.81365,0.8133,0.81365,40000000.0
2008-06-04 08:31:00,0.81327,0.81336,0.81325,0.81325,14400000.0
2008-06-04 08:32:00,0.81324,0.81339,0.81317,0.81336,61600000.0
2008-06-04 08:33:00,0.81324,0.81338,0.81324,0.81335,17600000.0
2008-06-04 08:34:00,0.81344,0.81352,0.81344,0.81352,49600000.0
2008-06-04 08:35:00,0.81348,0.81359,0.81345,0.81359,54800000.0
2008-06-04 08:36:00,0.81352,0.81355,0.81339,0.81355,20800000.0
2008-06-04 08:37:00,0.81373,0.81392,0.81373,0.81388,14800000.0
2008-06-04 08:38:00,0.81381,0.81383,0.8135,0.8135,12800000.0
2008-06-04 08:39:00,0.81329,0.81346,0.81329,0.81331,14400000.0
2008-06-04 08:40:00,0.81344,0.81345,0.81314,0.81329,10600000.0
2008-06-04 08:41:00,0.8132,0.81325,0.81314,0.81314,14400000.0
2008-06-04 08:42:00,0.81317,0.81325,0.81311,0.81311,16000000.0
2008-06-04 08:43:00,0.81326,0.81329,0.81314,0.81327,14400000.0
2008-06-04 08:44:00,0.81307,0.81307,0.81293,0.81303,27200000.0
2008-06-04 08:45:00,0.81306,0.81326,0.81306,0.81325,9600000.0
2008-06-04 08:46:00,0.81333,0.81337,0.81332,0.81332,16000000.0
2008-06-04 08:47:00,0.81322,0.81341,0.81322,0.81341,12800000.0
2008-06-04 08:48:00,0.81363,0.81363,0.81351,0.81358,51200000.0
2008-06-04 08:49:00,0.81354,0.81359,0.8134,0.8134,28800000.0
2008-06-04 08:50:00,0.8132,0.81339,0.81307,0.8132,78400000.0
2008-06-04 08:51:00,0.81314,0.81315,0.81305,0.81308,27200000.0
2008-06-04 08:52:00,0.81297,0.81305,0.81294,0.81297,52800000.0
2008-06-04 08:53:00,0.81307,0.81313,0.81299,0.81307,67200000.0
2008-06-04 08:54:00,0.81302,0.81302,0.81269,0.81269,27600000.0
2008-06-04 08:55:00,0.8126,0.81277,0.81258,0.81271,52800000.0
2008-06-04 08:56:00,0.81271,0.81271,0.81266,0.81271,20800000.0
2008-06-04 08:57:00,0.81266,0.81269,0.81255,0.81259,17600000.0
2008-06-04 08:58:00,0.81251,0.81268,0.81251,0.81262,17000000.0
2008-06-04 08:59:00,0.81271,0.81271,0.8125,0.8125,25600000.0
2008-06-04 09:00:00,0.81256,0.81263,0.81253,0.81263,48000000.0
2008-06-04 09:01:00,0.81293,0.81299,0.8129,0.8129,19200000.0
2008-06-04 09:02:00,0.81293,0.81296,0.81282,0.81288,22400000.0
2008-06-04 09:03:00,0.81286,0.81288,0.81271,0.81288,25600000.0
2008-06-04 09:04:00,0.81321,0.81358,0.81321,0.81358,30400000.0
2008-06-04 09:05:00,0.81362,0.81366,0.81346,0.81346,23400000.0
2008-06-04 09:06:00,0.81342,0.81372,0.81342,0.81367,40000000.0
2008-06-04 09:07:00,0.81379,0.81395,0.81364,0.81364,16000000.0
2008-06-04 09:08:00,0.81365,0.8137,0.81357,0.81368,17600000.0
2008-06-04 09:09:00,0.81365,0.81366,0.81354,0.81354,48000000.0
2008-06-04 09:10:00,0.81341,0.81349,0.81341,0.81341,41600000.0
2008-06-04 09:11:00,0.81341,0.81341,0.8132,0.8132,11200000.0
2008-06-04 09:12:00,0.81309,0.81309,0.81278,0.81278,57600000.0
2008-06-04 09:13:00,0.81272,0.81301,0.81272,0.81301,13200000.0
2008-06-04 09:14:00,0.8132,0.81336,0.8124,0.81332,12800000.0
2008-06-04 09:15:00,0.81333,0.81356,0.81333,0.8135,36800000.0
2008-06-04 09:16:00,0.81332,0.81369,0.81331,0.81366,11200000.0
2008-06-04 09:17:00,0.81385,0.81417,0.81385,0.81417,33600000.0
2008-06-04 09:18:00,0.81423,0.8143,0.81415,0.81428,83200000.0
2008-06-04 09:19:00,0.81418,0.81418,0.81405,0.81405,12800000.0
2008-06-04 09:20:00,0.8139,0.81422,0.8139,0.81422,51200000.0
2008-06-04 09:21:00,0.81414,0.81414,0.81381,0.81381,62400000.0
2008-06-04 09:22:00,0.81359,0.81367,0.81352,0.81362,11200000.0
2008-06-04 09:23:00,0.81346,0.81346,0.81329,0.81329,12800000.0
2008-06-04 09:24:00,0.81325,0.81344,0.81321,0.81344,38400000.0
2008-06-04 09:25:00,0.81356,0.81372,0.81356,0.81362,41600000.0
2008-06-04 09:26:00,0.81354,0.81354,0.81316,0.81334,12800000.0
2008-06-04 09:27:00,0.81345,0.8137,0.81345,0.81365,85000000.0
2008-06-04 09:28:00,0.81356,0.81356,0.81345,0.81356,52000000.0
2008-06-04 09:29:00,0.81358,0.81367,0.81358,0.81367,16000000.0
2008-06-04 09:30:00,0.81366,0.81375,0.81329,0.81329,31200000.0
2008-06-04 09:31:00,0.81313,0.81372,0.81313,0.81372,11200000.0
2008-06-04 09:32:00,0.81374,0.81396,0.81374,0.81396,11200000.0
2008-06-04 09:33:00,0.81398,0.81412,0.81394,0.81412,41600000.0
2008-06-04 09:34:00,0.81392,0.81392,0.81363,0.81363,51200000.0
2008-06-04 09:35:00,0.81348,0.81348,0.81336,0.81339,73000000.0
2008-06-04 09:36:00,0.81359,0.81375,0.81357,0.81357,12800000.0
2008-06-04 09:37:00,0.8136,0.81365,0.81359,0.81362,46400000.0
2008-06-04 09:38:00,0.81353,0.81353,0.81334,0.81334,35200000.0
2008-06-04 09:39:00,0.81318,0.81318,0.8129,0.8129,63800000.0
2008-06-04 09:40:00,0.81286,0.81317,0.81286,0.8131,70400000.0
2008-06-04 09:41:00,0.81313,0.81316,0.81307,0.81314,51200000.0
2008-06-04 09:42:00,0.81306,0.81312,0.8129,0.8129,77200000.0
2008-06-04 09:43:00,0.81273,0.81285,0.81271,0.81282,11200000.0
2008-06-04 09:44:00,0.81287,0.81307,0.81287,0.81307,18000000.0
2008-06-04 09:45:00,0.81317,0.81317,0.81306,0.81306,14400000.0
2008-06-04 09:46:00,0.81298,0.81298,0.81265,0.81265,30600000.0
2008-06-04 09:47:00,0.81274,0.81284,0.81274,0.8128,22400000.0
2008-06-04 09:48:00,0.81289,0.81296,0.81289,0.81292,11200000.0
2008-06-04 09:49:00,0.81284,0.81289,0.81272,0.81289,52800000.0
2008-06-04 09:50:00,0.81295,0.81296,0.81288,0.81292,52800000.0
2008-06-04 09:51:00,0.81307,0.81319,0.81292,0.81319,86400000.0
2008-06-04 09:52:00,0.81321,0.81328,0.8131,0.8131,70200000.0
2008-06-04 09:53:00,0.81318,0.81324,0.81317,0.81318,60000000.0
2008-06-04 09:54:00,0.81314,0.81326,0.81313,0.81324,51200000.0
2008-06-04 09:55:00,0.81326,0.81338,0.81323,0.81338,49600000.0
2008-06-04 09:56:00,0.81332,0.81332,0.81313,0.81313,65600000.0
2008-06-04 09:57:00,0.81303,0.81304,0.81297,0.81298,41600000.0
2008-06-04 09:58:00,0.81289,0.81291,0.81272,0.81288,11600000.0
2008-06-04 09:59:00,0.81258,0.81258,0.81236,0.81242,65600000.0
2008-06-04 10:00:00,0.81239,0.81266,0.81238,0.81265,79800000.0
2008-06-04 10:01:00,0.81259,0.81259,0.81253,0.81256,63600000.0
2008-06-04 10:02:00,0.81259,0.81274,0.81257,0.8126,56400000.0
2008-06-04 10:03:00,0.81266,0.81287,0.81266,0.81287,54400000.0
2008-06-04 10:04:00,0.81281,0.81286,0.81276,0.8128,14400000.0
2008-06-04 10:05:00,0.81289,0.81289,0.81281,0.81289,53200000.0
2008-06-04 10:06:00,0.81318,0.81323,0.81313,0.81323,52800000.0
2008-06-04 10:07:00,0.81313,0.81313,0.81302,0.81302,11200000.0
2008-06-04 10:08:00,0.81298,0.81307,0.81295,0.81304,69800000.0
2008-06-04 10:09:00,0.81303,0.81309,0.81299,0.81301,73600000.0
2008-06-04 10:10:00,0.81314,0.81317,0.81294,0.81307,102400000.0
2008-06-04 10:11:00,0.81317,0.81326,0.81313,0.81317,104400000.0
2008-06-04 10:12:00,0.81292,0.81311,0.81198,0.81311,14400000.0
2008-06-04 10:13:00,0.81315,0.81327,0.81309,0.81309,16000000.0
2008-06-04 10:14:00,0.8131,0.8131,0.81297,0.81301,68800000.0
2008-06-04 10:15:00,0.81287,0.81289,0.81268,0.81268,49000000.0
2008-06-04 10:16:00,0.81272,0.81272,0.81261,0.81265,49600000.0
2008-06-04 10:17:00,0.81248,0.81248,0.81233,0.81233,56000000.0
2008-06-04 10:18:00,0.81243,0.81243,0.81225,0.81234,12800000.0
2008-06-04 10:19:00,0.81242,0.81246,0.81233,0.81246,59200000.0
2008-06-04 10:20:00,0.81248,0.81255,0.81245,0.81255,12800000.0
2008-06-04 10:21:00,0.81249,0.81257,0.81249,0.81257,38800000.0
2008-06-04 10:22:00,0.81257,0.81282,0.81257,0.81279,12800000.0
2008-06-04 10:23:00,0.81259,0.81262,0.81221,0.81221,74000000.0
2008-06-04 10:24:00,0.81206,0.81206,0.81186,0.81186,67000000.0
2008-06-04 10:25:00,0.81174,0.81178,0.81163,0.81165,101200000.0
2008-06-04 10:26:00,0.81167,0.81167,0.81149,0.8115,94200000.0
2008-06-04 10:27:00,0.81161,0.81193,0.81161,0.81193,62400000.0
2008-06-04 10:28:00,0.81171,0.81171,0.81142,0.81158,63400000.0
2008-06-04 10:29:00,0.81178,0.81186,0.81174,0.81186,49600000.0
2008-06-04 10:30:00,0.81167,0.81172,0.8116,0.8116,43200000.0
2008-06-04 10:31:00,0.81202,0.81245,0.81202,0.81245,48000000.0
2008-06-04 10:32:00,0.81245,0.81245,0.81228,0.81228,54400000.0
2008-06-04 10:33:00,0.81219,0.8125,0.81219,0.8125,20800000.0
2008-06-04 10:34:00,0.81236,0.81253,0.81236,0.81246,33600000.0
2008-06-04 10:35:00,0.81239,0.81272,0.81239,0.81272,30400000.0
2008-06-04 10:36:00,0.81284,0.81301,0.81275,0.81301,17600000.0
2008-06-04 10:37:00,0.81302,0.81323,0.81302,0.81323,25600000.0
2008-06-04 10:38:00,0.81321,0.81339,0.81318,0.81329,28800000.0
2008-06-04 10:39:00,0.81332,0.81332,0.81316,0.81329,20800000.0
2008-06-04 10:40:00,0.81328,0.81355,0.81328,0.81346,13200000.0
2008-06-04 10:41:00,0.81323,0.81332,0.81318,0.81324,12800000.0
2008-06-04 10:42:00,0.81335,0.81361,0.81335,0.81344,32000000.0
2008-06-04 10:43:00,0.81358,0.81358,0.81344,0.81344,32400000.0
2008-06-04 10:44:00,0.81345,0.81345,0.81333,0.81335,14400000.0
2008-06-04 10:45:00,0.8135,0.81368,0.8135,0.81368,35200000.0
2008-06-04 10:46:00,0.81357,0.8137,0.8135,0.81358,37200000.0
2008-06-04 10:47:00,0.81341,0.81341,0.8132,0.8132,25600000.0
2008-06-04 10:48:00,0.81331,0.81383,0.81331,0.81383,35200000.0
2008-06-04 10:49:00,0.81385,0.81406,0.81385,0.81406,12800000.0
2008-06-04 10:50:00,0.814,0.81406,0.81376,0.81406,18000000.0
2008-06-04 10:51:00,0.81407,0.81407,0.81387,0.81394,16000000.0
2008-06-04 10:52:00,0.81387,0.81387,0.81374,0.81381,40800000.0
2008-06-04 10:53:00,0.81384,0.81407,0.81384,0.81397,68600000.0
2008-06-04 10:54:00,0.814,0.814,0.81391,0.814,38400000.0
2008-06-04 10:55:00,0.81404,0.81434,0.81404,0.81434,44600000.0
2008-06-04 10:56:00,0.81433,0.81435,0.81419,0.81432,50000000.0
2008-06-04 10:57:00,0.81426,0.81427,0.81407,0.81407,41600000.0
2008-06-04 10:58:00,0.81399,0.81408,0.81393,0.814,49600000.0
2008-06-04 10:59:00,0.81396,0.81401,0.81365,0.81365,45800000.0
2008-06-04 11:00:00,0.81396,0.81421,0.81396,0.81397,43200000.0
2008-06-04 11:01:00,0.8136,0.81387,0.81355,0.81387,54400000.0
2008-06-04 11:02:00,0.81385,0.81385,0.81361,0.81361,14800000.0
2008-06-04 11:03:00,0.81357,0.81359,0.81327,0.81336,44800000.0
2008-06-04 11:04:00,0.81347,0.8136,0.81338,0.81338,40000000.0
2008-06-04 11:05:00,0.81316,0.81318,0.81294,0.81294,20800000.0
2008-06-04 11:06:00,0.81293,0.81329,0.81293,0.81329,33600000.0
2008-06-04 11:07:00,0.8136,0.81362,0.81341,0.81341,43600000.0
2008-06-04 11:08:00,0.81332,0.81345,0.81322,0.81345,32000000.0
2008-06-04 11:09:00,0.81366,0.81378,0.81363,0.81371,62400000.0
2008-06-04 11:10:00,0.81357,0.81375,0.81357,0.81373,43200000.0
2008-06-04 11:11:00,0.81374,0.81375,0.81363,0.81367,61200000.0
2008-06-04 11:12:00,0.81373,0.8139,0.81373,0.81389,67600000.0
2008-06-04 11:13:00,0.81403,0.81421,0.81402,0.81412,91200000.0
2008-06-04 11:14:00,0.81399,0.81408,0.81391,0.81408,54800000.0
2008-06-04 11:15:00,0.81401,0.81407,0.81393,0.81393,14400000.0
2008-06-04 11:16:00,0.81383,0.81404,0.81383,0.81404,22400000.0
2008-06-04 11:17:00,0.81397,0.81409,0.81395,0.81409,72000000.0
2008-06-04 11:18:00,0.81413,0.81413,0.8139,0.8139,11200000.0
2008-06-04 11:19:00,0.81393,0.81419,0.81393,0.81415,72400000.0
2008-06-04 11:20:00,0.81412,0.81416,0.81411,0.81414,52800000.0
2008-06-04 11:21:00,0.81391,0.81391,0.8137,0.8137,38400000.0
2008-06-04 11:22:00,0.81364,0.81367,0.81346,0.81347,59600000.0
2008-06-04 11:23:00,0.81343,0.81349,0.8134,0.81348,65600000.0
2008-06-04 11:24:00,0.8135,0.81355,0.81343,0.81348,66000000.0
2008-06-04 11:25:00,0.81352,0.81367,0.81352,0.81367,48000000.0
2008-06-04 11:26:00,0.81351,0.81363,0.81351,0.81358,49600000.0
2008-06-04 11:27:00,0.81361,0.8137,0.81361,0.81363,52800000.0
2008-06-04 11:28:00,0.81365,0.81368,0.81357,0.81368,40000000.0
2008-06-04 11:29:00,0.81356,0.81358,0.81337,0.81358,45200000.0
2008-06-04 11:30:00,0.81361,0.81361,0.81348,0.81348,29200000.0
2008-06-04 11:31:00,0.81365,0.81371,0.81355,0.81363,32400000.0
2008-06-04 11:32:00,0.81358,0.81363,0.81358,0.81358,46800000.0
2008-06-04 11:33:00,0.81356,0.81356,0.81349,0.81349,30400000.0
2008-06-04 11:34:00,0.81354,0.81354,0.81342,0.81342,33000000.0
2008-06-04 11:35:00,0.81306,0.81306,0.8129,0.81295,32000000.0
2008-06-04 11:36:00,0.81298,0.81307,0.81292,0.81305,68200000.0
2008-06-04 11:37:00,0.81314,0.81314,0.81296,0.81305,46400000.0
2008-06-04 11:38:00,0.81328,0.81328,0.81314,0.81314,41600000.0
2008-06-04 11:39:00,0.81298,0.81305,0.8129,0.81305,11200000.0
2008-06-04 11:40:00,0.81303,0.81314,0.81279,0.81279,18600000.0
2008-06-04 11:41:00,0.81287,0.81318,0.81287,0.81318,54400000.0
2008-06-04 11:42:00,0.81326,0.81339,0.813,0.813,32000000.0
2008-06-04 11:43:00,0.81271,0.81285,0.8126,0.81262,14400000.0
2008-06-04 11:44:00,0.81261,0.81273,0.81259,0.81273,52800000.0
2008-06-04 11:45:00,0.81248,0.81278,0.81248,0.81278,44200000.0
2008-06-04 11:46:00,0.81265,0.81278,0.81265,0.81267,48400000.0
2008-06-04 11:47:00,0.8127,0.8127,0.81254,0.81254,38400000.0
2008-06-04 11:48:00,0.8126,0.81267,0.81256,0.81267,20800000.0
2008-06-04 11:49:00,0.8127,0.81276,0.81269,0.81275,56000000.0
2008-06-04 11:50:00,0.81266,0.81269,0.81256,0.81267,41600000.0
2008-06-04 11:51:00,0.81268,0.81272,0.81261,0.81267,44800000.0
2008-06-04 11:52:00,0.8127,0.81288,0.8127,0.81288,36800000.0
2008-06-04 11:53:00,0.81315,0.81317,0.81306,0.81306,41000000.0
2008-06-04 11:54:00,0.81301,0.81301,0.81263,0.81263,35200000.0
2008-06-04 11:55:00,0.81247,0.81262,0.81247,0.81261,51600000.0
2008-06-04 11:56:00,0.81256,0.81258,0.81249,0.81256,52800000.0
2008-06-04 11:57:00,0.81272,0.81272,0.81251,0.81252,33600000.0
2008-06-04 11:58:00,0.81258,0.81265,0.81246,0.81246,38400000.0
2008-06-04 11:59:00,0.81237,0.81251,0.81237,0.81244,62400000.0
2008-06-04 12:00:00,0.81229,0.8125,0.81229,0.8125,33000000.0
2008-06-04 12:01:00,0.81257,0.81263,0.81257,0.81263,26000000.0
2008-06-04 12:02:00,0.8126,0.8126,0.81244,0.81251,16000000.0
2008-06-04 12:03:00,0.8126,0.81279,0.8126,0.81279,50600000.0
2008-06-04 12:04:00,0.81292,0.81329,0.81292,0.81329,17600000.0
2008-06-04 12:05:00,0.81337,0.81347,0.81336,0.81345,28800000.0
2008-06-04 12:06:00,0.81352,0.81371,0.81352,0.81368,22400000.0
2008-06-04 12:07:00,0.81366,0.81366,0.8135,0.8135,14400000.0
2008-06-04 12:08:00,0.81345,0.81351,0.81345,0.81346,11600000.0
2008-06-04 12:09:00,0.81342,0.81342,0.81332,0.81332,12800000.0
2008-06-04 12:10:00,0.81329,0.81335,0.81329,0.81335,16000000.0
2008-06-04 12:11:00,0.81334,0.81334,0.81326,0.81326,33600000.0
2008-06-04 12:12:00,0.81321,0.81329,0.81321,0.81329,40000000.0
2008-06-04 12:13:00,0.81335,0.81346,0.81335,0.81343,17600000.0
2008-06-04 12:14:00,0.81335,0.81343,0.81315,0.81315,17000000.0
2008-06-04 12:15:00,0.81296,0.8131,0.81293,0.81293,35200000.0
2008-06-04 12:16:00,0.8127,0.81297,0.81268,0.81297,35200000.0
2008-06-04 12:17:00,0.81287,0.81287,0.81272,0.81272,49600000.0
2008-06-04 12:18:00,0.81261,0.81284,0.81261,0.81284,49600000.0
2008-06-04 12:19:00,0.81256,0.81263,0.81229,0.8125,36800000.0
2008-06-04 12:20:00,0.81286,0.81298,0.81281,0.81298,41600000.0
2008-06-04 12:21:00,0.81286,0.81286,0.81263,0.81263,64400000.0
2008-06-04 12:22:00,0.81255,0.81273,0.81235,0.81273,16000000.0
2008-06-04 12:23:00,0.81303,0.81314,0.81303,0.81307,28800000.0
2008-06-04 12:24:00,0.81295,0.81313,0.81294,0.81313,48000000.0
2008-06-04 12:25:00,0.81297,0.81297,0.8129,0.81295,25600000.0
2008-06-04 12:26:00,0.81294,0.81294,0.8129,0.81294,29200000.0
2008-06-04 12:27:00,0.81308,0.81318,0.81308,0.81318,46400000.0
2008-06-04 12:28:00,0.81313,0.81329,0.81313,0.81315,70400000.0
2008-06-04 12:29:00,0.81307,0.81307,0.81208,0.8121,80000000.0
2008-06-04 12:30:00,0.81301,0.81301,0.81203,0.813,45600000.0
2008-06-04 12:31:00,0.81301,0.81308,0.81294,0.81295,68200000.0
2008-06-04 12:32:00,0.81291,0.81299,0.8129,0.81299,32000000.0
2008-06-04 12:33:00,0.813,0.813,0.81288,0.81292,33000000.0
2008-06-04 12:34:00,0.81296,0.81314,0.81296,0.81314,14400000.0
2008-06-04 12:35:00,0.81299,0.81299,0.81294,0.81294,25600000.0
2008-06-04 12:36:00,0.81292,0.81299,0.8129,0.81299,56000000.0
2008-06-04 12:37:00,0.81299,0.8131,0.81299,0.8131,32000000.0
2008-06-04 12:38:00,0.81324,0.81324,0.8125,0.8125,27200000.0
2008-06-04 12:39:00,0.81254,0.81258,0.81254,0.81258,24400000.0
2008-06-04 12:40:00,0.8126,0.81265,0.81258,0.81265,14400000.0
2008-06-04 12:41:00,0.81299,0.81319,0.81299,0.81319,9600000.0
2008-06-04 12:42:00,0.81317,0.81317,0.81308,0.81308,14400000.0
2008-06-04 12:43:00,0.81302,0.81302,0.81291,0.81291,11200000.0
2008-06-04 12:44:00,0.81294,0.81315,0.81294,0.813,43600000.0
2008-06-04 12:45:00,0.81291,0.81311,0.81291,0.81307,43600000.0
2008-06-04 12:46:00,0.81313,0.81313,0.81303,0.81304,64800000.0
2008-06-04 12:47:00,0.81298,0.81298,0.81294,0.81295,30400000.0
2008-06-04 12:48:00,0.8128,0.8128,0.81271,0.81274,46400000.0
2008-06-04 12:49:00,0.81274,0.81276,0.81258,0.81263,43200000.0
2008-06-04 12:50:00,0.8129,0.81309,0.81286,0.81286,44800000.0
2008-06-04 12:51:00,0.81286,0.81286,0.81243,0.81262,32000000.0
2008-06-04 12:52:00,0.8125,0.81281,0.8125,0.81281,25600000.0
2008-06-04 12:53:00,0.81276,0.81276,0.81262,0.81276,14400000.0
2008-06-04 12:54:00,0.81272,0.81282,0.81271,0.81282,37800000.0
2008-06-04 12:55:00,0.81274,0.81288,0.81259,0.81259,51200000.0
2008-06-04 12:56:00,0.81252,0.81252,0.81235,0.81248,32400000.0
2008-06-04 12:57:00,0.81237,0.81237,0.81218,0.81223,36800000.0
2008-06-04 12:58:00,0.8122,0.8124,0.8122,0.8124,20800000.0
2008-06-04 12:59:00,0.81247,0.81247,0.8124,0.8124,12800000.0
2008-06-04 13:00:00,0.81225,0.81241,0.81221,0.81241,11200000.0
2008-06-04 13:01:00,0.81253,0.81271,0.8125,0.81271,35600000.0
2008-06-04 13:02:00,0.81265,0.81276,0.81265,0.81276,19600000.0
2008-06-04 13:03:00,0.81278,0.81278,0.81268,0.81271,24000000.0
2008-06-04 13:04:00,0.81281,0.8129,0.81281,0.81287,12800000.0
2008-06-04 13:05:00,0.81279,0.81287,0.81271,0.81287,19200000.0
2008-06-04 13:06:00,0.81287,0.81299,0.81287,0.81299,20800000.0
2008-06-04 13:07:00,0.81323,0.81334,0.8132,0.8132,20200000.0
2008-06-04 13:08:00,0.81318,0.81336,0.81318,0.81336,33600000.0
2008-06-04 13:09:00,0.81347,0.81356,0.81347,0.81354,38800000.0
2008-06-04 13:10:00,0.81369,0.81369,0.81353,0.81353,44800000.0
2008-06-04 13:11:00,0.81352,0.81352,0.8134,0.81343,24400000.0
2008-06-04 13:12:00,0.81339,0.81344,0.81332,0.81332,12800000.0
2008-06-04 13:13:00,0.81326,0.81354,0.81325,0.81354,25600000.0
2008-06-04 13:14:00,0.81351,0.81356,0.81346,0.81349,45200000.0
2008-06-04 13:15:00,0.81366,0.81373,0.81349,0.81349,52800000.0
2008-06-04 13:16:00,0.81351,0.81358,0.8135,0.81356,30400000.0
2008-06-04 13:17:00,0.81351,0.81351,0.81342,0.81348,36800000.0
2008-06-04 13:18:00,0.81342,0.81349,0.81339,0.81339,67200000.0
2008-06-04 13:19:00,0.81331,0.81331,0.81319,0.81325,57600000.0
2008-06-04 13:20:00,0.81325,0.81342,0.81325,0.81333,12800000.0
2008-06-04 13:21:00,0.81327,0.81334,0.81312,0.81312,66400000.0
2008-06-04 13:22:00,0.81317,0.81318,0.8131,0.81318,52800000.0
2008-06-04 13:23:00,0.81321,0.81323,0.81315,0.81315,16000000.0
2008-06-04 13:24:00,0.81321,0.81325,0.8132,0.81324,34600000.0
2008-06-04 13:25:00,0.8133,0.8134,0.81316,0.81316,30800000.0
2008-06-04 13:26:00,0.81311,0.81311,0.81303,0.81311,29800000.0
2008-06-04 13:27:00,0.81314,0.81318,0.81293,0.81293,50000000.0
2008-06-04 13:28:00,0.81295,0.81311,0.81295,0.81311,57600000.0
2008-06-04 13:29:00,0.81316,0.81318,0.81308,0.8131,40000000.0
2008-06-04 13:30:00,0.81308,0.81308,0.81271,0.81283,10600000.0
2008-06-04 13:31:00,0.81283,0.81295,0.81277,0.81295,12800000.0
2008-06-04 13:32:00,0.81326,0.81326,0.81317,0.81318,41600000.0
2008-06-04 13:33:00,0.81344,0.81347,0.8134,0.81347,24400000.0
2008-06-04 13:34:00,0.81336,0.81344,0.81308,0.81308,17600000.0
2008-06-04 13:35:00,0.81316,0.81324,0.81312,0.81324,16000000.0
2008-06-04 13:36:00,0.81331,0.81341,0.81329,0.8133,46400000.0
2008-06-04 13:37:00,0.81325,0.81344,0.81325,0.81344,17600000.0
2008-06-04 13:38:00,0.81344,0.81344,0.81334,0.81338,43200000.0
2008-06-04 13:39:00,0.81326,0.81335,0.81323,0.81323,14400000.0
2008-06-04 13:40:00,0.81304,0.8131,0.813,0.81305,50400000.0
2008-06-04 13:41:00,0.81289,0.81308,0.81289,0.81308,30800000.0
2008-06-04 13:42:00,0.81333,0.81339,0.81332,0.81339,38400000.0
2008-06-04 13:43:00,0.81337,0.81337,0.8132,0.81328,40000000.0
2008-06-04 13:44:00,0.81327,0.81327,0.81298,0.81298,27200000.0
2008-06-04 13:45:00,0.81302,0.81302,0.81289,0.81292,12800000.0
2008-06-04 13:46:00,0.81292,0.81304,0.81291,0.81304,13200000.0
2008-06-04 13:47:00,0.81299,0.81299,0.81279,0.81279,41600000.0
2008-06-04 13:48:00,0.81282,0.81287,0.81282,0.81285,12800000.0
2008-06-04 13:49:00,0.81266,0.81266,0.81228,0.81228,35200000.0
2008-06-04 13:50:00,0.81221,0.81234,0.81219,0.81234,36200000.0
2008-06-04 13:51:00,0.81239,0.81257,0.81239,0.81254,28600000.0
2008-06-04 13:52:00,0.81222,0.81224,0.81217,0.81219,36800000.0
2008-06-04 13:53:00,0.81219,0.81228,0.81219,0.81222,11200000.0
2008-06-04 13:54:00,0.81229,0.81229,0.8121,0.8121,37200000.0
2008-06-04 13:55:00,0.81237,0.81252,0.81237,0.81251,32400000.0
2008-06-04 13:56:00,0.81248,0.81248,0.81235,0.81235,19200000.0
2008-06-04 13:57:00,0.81255,0.81261,0.81255,0.81261,22400000.0
2008-06-04 13:58:00,0.81264,0.8127,0.81264,0.8127,42000000.0
2008-06-04 13:59:00,0.8126,0.8126,0.81247,0.8125,56000000.0
2008-06-04 14:00:00,0.81243,0.81243,0.81236,0.81239,28800000.0
2008-06-04 14:01:00,0.81217,0.8122,0.81203,0.81203,19600000.0
2008-06-04 14:02:00,0.81207,0.81207,0.81192,0.81198,38400000.0
2008-06-04 14:03:00,0.81206,0.81219,0.81206,0.81216,22400000.0
2008-06-04 14:04:00,0.81229,0.81239,0.81228,0.81239,20800000.0
2008-06-04 14:05:00,0.81245,0.81256,0.81245,0.81256,46800000.0
2008-06-04 14:06:00,0.81248,0.81254,0.8124,0.81253,28800000.0
2008-06-04 14:07:00,0.81255,0.81266,0.8125,0.8125,41600000.0
2008-06-04 14:08:00,0.81248,0.81248,0.81234,0.81237,28800000.0
2008-06-04 14:09:00,0.81247,0.81247,0.81243,0.81246,11200000.0
2008-06-04 14:10:00,0.81247,0.81247,0.81241,0.81241,28800000.0
2008-06-04 14:11:00,0.81235,0.81249,0.8123,0.8123,33600000.0
2008-06-04 14:12:00,0.81212,0.81212,0.81169,0.81187,16000000.0
2008-06-04 14:13:00,0.81206,0.81206,0.81184,0.81184,19200000.0
2008-06-04 14:14:00,0.81179,0.8119,0.81163,0.81163,24400000.0
2008-06-04 14:15:00,0.81217,0.81283,0.81217,0.81283,32000000.0
2008-06-04 14:16:00,0.81299,0.81312,0.81299,0.813,30400000.0
2008-06-04 14:17:00,0.81271,0.81278,0.81254,0.81278,17600000.0
2008-06-04 14:18:00,0.8128,0.8128,0.81263,0.81263,17600000.0
2008-06-04 14:19:00,0.81272,0.81284,0.81272,0.81274,43600000.0
2008-06-04 14:20:00,0.81265,0.8129,0.81265,0.81284,20800000.0
2008-06-04 14:21:00,0.81279,0.81284,0.81266,0.8127,33600000.0
2008-06-04 14:22:00,0.81301,0.81317,0.81301,0.81317,14400000.0
2008-06-04 14:23:00,0.81316,0.81316,0.81287,0.81289,28200000.0
2008-06-04 14:24:00,0.81296,0.81317,0.81295,0.81317,27600000.0
2008-06-04 14:25:00,0.8132,0.81343,0.81319,0.81342,33000000.0
2008-06-04 14:26:00,0.81333,0.81337,0.81315,0.81328,22400000.0
2008-06-04 14:27:00,0.81315,0.81346,0.81315,0.81344,14400000.0
2008-06-04 14:28:00,0.81337,0.81348,0.81337,0.81345,14800000.0
2008-06-04 14:29:00,0.81346,0.81363,0.81343,0.81343,19200000.0
2008-06-04 14:30:00,0.81364,0.81379,0.81364,0.81378,11200000.0
2008-06-04 14:31:00,0.81373,0.81391,0.81372,0.81391,11600000.0
2008-06-04 14:32:00,0.81401,0.81401,0.81379,0.81383,12800000.0
2008-06-04 14:33:00,0.81392,0.81406,0.81377,0.81402,14400000.0
2008-06-04 14:34:00,0.81442,0.81442,0.81427,0.81435,16000000.0
2008-06-04 14:35:00,0.81428,0.81428,0.81405,0.81407,16000000.0
2008-06-04 14:36:00,0.81402,0.81402,0.81391,0.81393,14800000.0
2008-06-04 14:37:00,0.81389,0.81389,0.81376,0.81376,17600000.0
2008-06-04 14:38:00,0.81373,0.81373,0.81355,0.81365,12800000.0
2008-06-04 14:39:00,0.81338,0.81338,0.81267,0.81267,14400000.0
2008-06-04 14:40:00,0.81253,0.81282,0.81251,0.81282,11200000.0
2008-06-04 14:41:00,0.81293,0.81301,0.81292,0.81292,11200000.0
2008-06-04 14:42:00,0.81299,0.81326,0.81299,0.81318,13200000.0
2008-06-04 14:43:00,0.8131,0.8131,0.81254,0.81254,12800000.0
2008-06-04 14:44:00,0.81248,0.81248,0.81224,0.81245,13600000.0
2008-06-04 14:45:00,0.81266,0.81277,0.81265,0.81275,11200000.0
2008-06-04 14:46:00,0.81242,0.81248,0.81226,0.81248,11200000.0
2008-06-04 14:47:00,0.81245,0.81245,0.81225,0.81227,12800000.0
2008-06-04 14:48:00,0.81241,0.81258,0.81241,0.81258,11200000.0
2008-06-04 14:49:00,0.81249,0.81256,0.81244,0.81254,11200000.0
2008-06-04 14:50:00,0.8125,0.81252,0.81238,0.81249,12800000.0
2008-06-04 14:51:00,0.81263,0.81268,0.81246,0.81261,14400000.0
2008-06-04 14:52:00,0.81264,0.81268,0.81256,0.81256,11200000.0
2008-06-04 14:53:00,0.81247,0.81255,0.81225,0.81225,16000000.0
2008-06-04 14:54:00,0.81222,0.81227,0.81209,0.81214,12800000.0
2008-06-04 14:55:00,0.81209,0.81211,0.81194,0.81211,11200000.0
2008-06-04 14:56:00,0.81206,0.81228,0.81206,0.81228,12800000.0
2008-06-04 14:57:00,0.81248,0.81248,0.81221,0.81235,16400000.0
2008-06-04 14:58:00,0.81227,0.81227,0.81219,0.81226,11200000.0
2008-06-04 14:59:00,0.81217,0.81247,0.81214,0.81247,16000000.0
2008-06-04 15:00:00,0.81251,0.81254,0.81231,0.81244,11200000.0
2008-06-04 15:01:00,0.81244,0.81266,0.81244,0.81249,11200000.0
2008-06-04 15:02:00,0.81247,0.81258,0.8116,0.81258,16000000.0
2008-06-04 15:03:00,0.81267,0.81281,0.81242,0.81242,12800000.0
2008-06-04 15:04:00,0.81235,0.81239,0.81229,0.81235,11200000.0
2008-06-04 15:05:00,0.81234,0.81234,0.8122,0.8122,11200000.0
2008-06-04 15:06:00,0.81216,0.81235,0.81165,0.81198,17600000.0
2008-06-04 15:07:00,0.81205,0.81257,0.81205,0.81257,12800000.0
2008-06-04 15:08:00,0.81245,0.81256,0.81229,0.81229,12800000.0
2008-06-04 15:09:00,0.81215,0.81217,0.81187,0.81187,17600000.0
2008-06-04 15:10:00,0.81191,0.81212,0.81191,0.81211,13600000.0
2008-06-04 15:11:00,0.81205,0.81231,0.81193,0.81223,16000000.0
2008-06-04 15:12:00,0.81212,0.81218,0.81206,0.81218,11200000.0
2008-06-04 15:13:00,0.81203,0.81203,0.81194,0.81194,11200000.0
2008-06-04 15:14:00,0.81177,0.81205,0.81177,0.81205,11200000.0
2008-06-04 15:15:00,0.81206,0.81239,0.81206,0.81239,12800000.0
2008-06-04 15:16:00,0.81256,0.81259,0.81253,0.81253,12800000.0
2008-06-04 15:17:00,0.81251,0.81251,0.81203,0.81208,11200000.0
2008-06-04 15:18:00,0.81263,0.81272,0.81263,0.81263,12800000.0
2008-06-04 15:19:00,0.81268,0.81274,0.81267,0.81273,14400000.0
2008-06-04 15:20:00,0.81282,0.81287,0.81278,0.81287,11200000.0
2008-06-04 15:21:00,0.813,0.81311,0.81288,0.81311,12800000.0
2008-06-04 15:22:00,0.81306,0.81315,0.81302,0.81315,16000000.0
2008-06-04 15:23:00,0.81309,0.81325,0.81308,0.81308,18000000.0
2008-06-04 15:24:00,0.81335,0.81353,0.81335,0.81345,16000000.0
2008-06-04 15:25:00,0.81342,0.81347,0.81314,0.81343,17600000.0
2008-06-04 15:26:00,0.8136,0.81367,0.81352,0.81365,11200000.0
2008-06-04 15:27:00,0.81359,0.81359,0.81308,0.81313,12800000.0
2008-06-04 15:28:00,0.81309,0.81327,0.81309,0.81322,12800000.0
2008-06-04 15:29:00,0.81293,0.81294,0.81281,0.81283,12800000.0
2008-06-04 15:30:00,0.81326,0.81371,0.81322,0.81371,12800000.0
2008-06-04 15:31:00,0.8139,0.81394,0.81385,0.81391,14400000.0
2008-06-04 15:32:00,0.81386,0.81386,0.81368,0.8138,11200000.0
2008-06-04 15:33:00,0.81374,0.8139,0.81374,0.8139,11200000.0
2008-06-04 15:34:00,0.81395,0.81395,0.81386,0.81395,11200000.0
2008-06-04 15:35:00,0.814,0.81422,0.814,0.81421,11200000.0
2008-06-04 15:36:00,0.81452,0.81452,0.81412,0.81412,12800000.0
2008-06-04 15:37:00,0.81437,0.81457,0.81423,0.81457,17600000.0
2008-06-04 15:38:00,0.81432,0.81442,0.81432,0.81442,11200000.0
2008-06-04 15:39:00,0.81459,0.81502,0.81459,0.81466,14400000.0
2008-06-04 15:40:00,0.81469,0.81496,0.81469,0.81492,12800000.0
2008-06-04 15:41:00,0.81496,0.81502,0.81496,0.81501,12800000.0
2008-06-04 15:42:00,0.81494,0.81537,0.81494,0.81529,12800000.0
2008-06-04 15:43:00,0.81526,0.81531,0.81519,0.81519,16000000.0
2008-06-04 15:44:00,0.81544,0.8158,0.81544,0.81549,12800000.0
2008-06-04 15:45:00,0.81551,0.81565,0.81546,0.81548,16000000.0
2008-06-04 15:46:00,0.81534,0.81549,0.8153,0.8153,18000000.0
2008-06-04 15:47:00,0.81533,0.81549,0.81529,0.81536,11200000.0
2008-06-04 15:48:00,0.81554,0.81575,0.81551,0.81575,17600000.0
2008-06-04 15:49:00,0.81571,0.81582,0.81565,0.81565,16000000.0
2008-06-04 15:50:00,0.81577,0.8159,0.81569,0.81587,12800000.0
2008-06-04 15:51:00,0.81587,0.81587,0.8153,0.8153,16000000.0
2008-06-04 15:52:00,0.81529,0.81529,0.81472,0.81478,12800000.0
2008-06-04 15:53:00,0.81471,0.81487,0.81467,0.81486,16000000.0
2008-06-04 15:54:00,0.81489,0.8151,0.81489,0.81504,12800000.0
2008-06-04 15:55:00,0.81538,0.81538,0.81522,0.81524,11200000.0
2008-06-04 15:56:00,0.81503,0.81503,0.81483,0.81491,16000000.0
2008-06-04 15:57:00,0.815,0.815,0.81485,0.81492,12800000.0
2008-06-04 15:58:00,0.81491,0.81519,0.81491,0.81519,12800000.0
2008-06-04 15:59:00,0.81508,0.81508,0.81477,0.81482,17600000.0
2008-06-04 16:00:00,0.81512,0.81556,0.81512,0.81556,11200000.0
2008-06-04 16:01:00,0.8153,0.8153,0.81495,0.81506,17600000.0
2008-06-04 16:02:00,0.81497,0.8151,0.81492,0.8151,11200000.0
2008-06-04 16:03:00,0.81517,0.81525,0.81421,0.81525,12800000.0
2008-06-04 16:04:00,0.8154,0.8154,0.81513,0.81513,14400000.0
2008-06-04 16:05:00,0.8154,0.8154,0.81514,0.81514,12800000.0
2008-06-04 16:06:00,0.81507,0.81507,0.81492,0.81497,16000000.0
2008-06-04 16:07:00,0.81502,0.81526,0.81494,0.81526,12800000.0
2008-06-04 16:08:00,0.81518,0.81518,0.81465,0.81465,17600000.0
2008-06-04 16:09:00,0.81474,0.81494,0.81474,0.81485,13200000.0
2008-06-04 16:10:00,0.81471,0.81471,0.81427,0.81427,14400000.0
2008-06-04 16:11:00,0.8142,0.81426,0.81412,0.81417,14400000.0
2008-06-04 16:12:00,0.81399,0.81412,0.81393,0.81412,14400000.0
2008-06-04 16:13:00,0.81405,0.81405,0.81383,0.81399,14800000.0
2008-06-04 16:14:00,0.81431,0.81432,0.81416,0.81416,11600000.0
2008-06-04 16:15:00,0.81417,0.81422,0.81404,0.81405,14400000.0
2008-06-04 16:16:00,0.81359,0.81389,0.81265,0.81389,12800000.0
2008-06-04 16:17:00,0.81418,0.81431,0.81414,0.81414,11200000.0
2008-06-04 16:18:00,0.81409,0.81412,0.81404,0.81412,11200000.0
2008-06-04 16:19:00,0.81422,0.81424,0.81408,0.81413,12800000.0
2008-06-04 16:20:00,0.81396,0.81405,0.81389,0.81389,16000000.0
2008-06-04 16:21:00,0.81409,0.81413,0.81402,0.81402,11200000.0
2008-06-04 16:22:00,0.81406,0.81441,0.81406,0.81441,12800000.0
2008-06-04 16:23:00,0.81447,0.81447,0.81425,0.81425,11200000.0
2008-06-04 16:24:00,0.81426,0.81444,0.81424,0.81444,17600000.0
2008-06-04 16:25:00,0.81437,0.81437,0.81422,0.81435,12800000.0
2008-06-04 16:26:00,0.8145,0.81484,0.8145,0.81474,17600000.0
2008-06-04 16:27:00,0.81492,0.81501,0.81488,0.81488,11200000.0
2008-06-04 16:28:00,0.81488,0.81499,0.81485,0.81492,17600000.0
2008-06-04 16:29:00,0.8148,0.8148,0.81458,0.81464,11600000.0
2008-06-04 16:30:00,0.81459,0.81464,0.81455,0.81459,13200000.0
2008-06-04 16:31:00,0.8146,0.8146,0.81436,0.81436,14400000.0
2008-06-04 16:32:00,0.81446,0.81466,0.81433,0.81466,12800000.0
2008-06-04 16:33:00,0.81459,0.81459,0.81413,0.81413,11200000.0
2008-06-04 16:34:00,0.81424,0.81435,0.81424,0.81432,11200000.0
2008-06-04 16:35:00,0.81426,0.81476,0.81416,0.81476,12800000.0
2008-06-04 16:36:00,0.81491,0.81491,0.81455,0.81455,17600000.0
2008-06-04 16:37:00,0.81457,0.81494,0.81406,0.8149,17600000.0
2008-06-04 16:38:00,0.81498,0.81498,0.81454,0.8149,12800000.0
2008-06-04 16:39:00,0.81446,0.81446,0.81415,0.8142,11200000.0
2008-06-04 16:40:00,0.81423,0.81432,0.81401,0.8141,14400000.0
2008-06-04 16:41:00,0.814,0.81404,0.81388,0.81392,14400000.0
2008-06-04 16:42:00,0.81369,0.81391,0.81363,0.81368,12800000.0
2008-06-04 16:43:00,0.8139,0.81419,0.8139,0.8141,16000000.0
2008-06-04 16:44:00,0.81389,0.81436,0.81386,0.81436,12800000.0
2008-06-04 16:45:00,0.8144,0.81448,0.81417,0.81429,12800000.0
2008-06-04 16:46:00,0.8142,0.8142,0.81405,0.81413,11200000.0
2008-06-04 16:47:00,0.81421,0.81429,0.81411,0.8142,17600000.0
2008-06-04 16:48:00,0.81423,0.81439,0.81423,0.81439,17600000.0
2008-06-04 16:49:00,0.81413,0.81413,0.81385,0.81411,17600000.0
2008-06-04 16:50:00,0.81423,0.81433,0.81419,0.81431,11200000.0
2008-06-04 16:51:00,0.81438,0.81463,0.81438,0.81463,11600000.0
2008-06-04 16:52:00,0.81472,0.81479,0.81459,0.8146,12800000.0
2008-06-04 16:53:00,0.81491,0.81491,0.81475,0.8148,11200000.0
2008-06-04 16:54:00,0.81484,0.81504,0.81484,0.81502,11200000.0
2008-06-04 16:55:00,0.81518,0.81526,0.81504,0.8152,12800000.0
2008-06-04 16:56:00,0.81502,0.81502,0.81492,0.81494,11200000.0
2008-06-04 16:57:00,0.8151,0.81515,0.81492,0.81495,11200000.0
2008-06-04 16:58:00,0.81499,0.81504,0.81485,0.81485,16000000.0
2008-06-04 16:59:00,0.81456,0.81456,0.81405,0.81405,14400000.0
2008-06-04 17:00:00,0.81403,0.81403,0.81373,0.81378,17600000.0
2008-06-04 17:01:00,0.81382,0.81391,0.81382,0.81387,11200000.0
2008-06-04 17:02:00,0.81386,0.81386,0.81328,0.81357,11200000.0
2008-06-04 17:03:00,0.81363,0.81368,0.81357,0.81367,14800000.0
2008-06-04 17:04:00,0.8135,0.81367,0.81338,0.81364,12800000.0
2008-06-04 17:05:00,0.8137,0.81404,0.8137,0.81403,12800000.0
2008-06-04 17:06:00,0.81403,0.81405,0.81375,0.81375,11200000.0
2008-06-04 17:07:00,0.8143,0.81445,0.81424,0.81424,12800000.0
2008-06-04 17:08:00,0.81431,0.81483,0.81431,0.81483,12800000.0
2008-06-04 17:09:00,0.81484,0.81499,0.81484,0.81494,12800000.0
2008-06-04 17:10:00,0.81498,0.81511,0.81498,0.81511,16800000.0
2008-06-04 17:11:00,0.81502,0.81502,0.81454,0.81454,12800000.0
2008-06-04 17:12:00,0.81436,0.81436,0.81426,0.81432,13200000.0
2008-06-04 17:13:00,0.8145,0.8145,0.81433,0.81443,12800000.0
2008-06-04 17:14:00,0.81451,0.81457,0.81434,0.81457,11600000.0
2008-06-04 17:15:00,0.81478,0.81479,0.81459,0.81479,14400000.0
2008-06-04 17:16:00,0.81498,0.81501,0.81474,0.81474,11200000.0
2008-06-04 17:17:00,0.81458,0.81458,0.81427,0.81436,14400000.0
2008-06-04 17:18:00,0.81438,0.81452,0.81418,0.81433,14400000.0
2008-06-04 17:19:00,0.81424,0.8144,0.81422,0.81438,12800000.0
2008-06-04 17:20:00,0.81474,0.81474,0.81439,0.81439,12800000.0
2008-06-04 17:21:00,0.81454,0.81463,0.81451,0.81453,11200000.0
2008-06-04 17:22:00,0.81446,0.81482,0.81446,0.81482,12800000.0
2008-06-04 17:23:00,0.815,0.81518,0.815,0.81517,12800000.0
2008-06-04 17:24:00,0.81497,0.81501,0.81484,0.81489,17000000.0
2008-06-04 17:25:00,0.81476,0.81485,0.81476,0.81485,11200000.0
2008-06-04 17:26:00,0.81496,0.81506,0.81488,0.81489,12800000.0
2008-06-04 17:27:00,0.81466,0.81467,0.81441,0.81444,12800000.0
2008-06-04 17:28:00,0.81462,0.81484,0.81462,0.81474,11200000.0
2008-06-04 17:29:00,0.81459,0.81459,0.81445,0.81447,11200000.0
2008-06-04 17:30:00,0.81452,0.81452,0.81446,0.81446,12800000.0
2008-06-04 17:31:00,0.8145,0.8146,0.81439,0.8146,17600000.0
2008-06-04 17:32:00,0.8148,0.81492,0.81464,0.81485,11200000.0
2008-06-04 17:33:00,0.81469,0.8147,0.81459,0.81463,11200000.0
2008-06-04 17:34:00,0.8146,0.81475,0.8146,0.81462,12800000.0
2008-06-04 17:35:00,0.81453,0.81459,0.81449,0.81449,11600000.0
2008-06-04 17:36:00,0.81453,0.81453,0.81433,0.81452,12800000.0
2008-06-04 17:37:00,0.81446,0.81447,0.81433,0.81443,16000000.0
2008-06-04 17:38:00,0.81455,0.81455,0.81421,0.81421,17600000.0
2008-06-04 17:39:00,0.81413,0.81426,0.81402,0.81426,11200000.0
2008-06-04 17:40:00,0.81438,0.81451,0.81438,0.81446,12800000.0
2008-06-04 17:41:00,0.81443,0.81443,0.8141,0.8141,12800000.0
2008-06-04 17:42:00,0.81409,0.81428,0.81409,0.81428,12800000.0
2008-06-04 17:43:00,0.81417,0.81429,0.81414,0.81424,18000000.0
2008-06-04 17:44:00,0.81402,0.81404,0.81377,0.81377,16000000.0
2008-06-04 17:45:00,0.81396,0.81405,0.81392,0.81392,14400000.0
2008-06-04 17:46:00,0.81394,0.81407,0.81394,0.81405,12800000.0
2008-06-04 17:47:00,0.81404,0.81408,0.814,0.81405,11200000.0
2008-06-04 17:48:00,0.81401,0.81404,0.81392,0.81392,17600000.0
2008-06-04 17:49:00,0.81407,0.8142,0.81398,0.81398,12800000.0
2008-06-04 17:50:00,0.81394,0.81394,0.81367,0.81386,12800000.0
2008-06-04 17:51:00,0.81394,0.8142,0.81394,0.8142,11200000.0
2008-06-04 17:52:00,0.81414,0.8142,0.81411,0.81411,12200000.0
2008-06-04 17:53:00,0.81411,0.81411,0.81404,0.81404,11200000.0
2008-06-04 17:54:00,0.81395,0.81395,0.81385,0.81388,16000000.0
2008-06-04 17:55:00,0.8141,0.81428,0.8141,0.81412,11200000.0
2008-06-04 17:56:00,0.81395,0.81403,0.8139,0.814,17600000.0
2008-06-04 17:57:00,0.81393,0.81397,0.81388,0.81396,11200000.0
2008-06-04 17:58:00,0.81405,0.81405,0.81388,0.81388,11200000.0
2008-06-04 17:59:00,0.81396,0.81396,0.8138,0.81383,11200000.0
2008-06-04 18:00:00,0.81383,0.81383,0.81351,0.81382,11200000.0
2008-06-04 18:01:00,0.81377,0.814,0.81372,0.81397,16000000.0
2008-06-04 18:02:00,0.81399,0.81453,0.81399,0.81453,16000000.0
2008-06-04 18:03:00,0.8145,0.81456,0.81445,0.81447,13200000.0
2008-06-04 18:04:00,0.81442,0.81446,0.81427,0.81446,13200000.0
2008-06-04 18:05:00,0.81436,0.81444,0.81432,0.81442,17600000.0
2008-06-04 18:06:00,0.81446,0.81456,0.81441,0.81441,11200000.0
2008-06-04 18:07:00,0.81439,0.81446,0.81417,0.81417,11600000.0
2008-06-04 18:08:00,0.8142,0.81421,0.81412,0.81412,14400000.0
2008-06-04 18:09:00,0.81404,0.81404,0.81381,0.81391,12800000.0
2008-06-04 18:10:00,0.81412,0.81418,0.81411,0.81413,11200000.0
2008-06-04 18:11:00,0.81426,0.81431,0.81403,0.81403,12800000.0
2008-06-04 18:12:00,0.81423,0.81423,0.8141,0.81421,11200000.0
2008-06-04 18:13:00,0.81432,0.81434,0.81419,0.81423,11200000.0
2008-06-04 18:14:00,0.81418,0.81446,0.81413,0.81439,11200000.0
2008-06-04 18:15:00,0.81507,0.81522,0.81504,0.81512,11200000.0
2008-06-04 18:16:00,0.81504,0.81504,0.8149,0.81498,14400000.0
2008-06-04 18:17:00,0.81488,0.81493,0.81476,0.81476,16000000.0
2008-06-04 18:18:00,0.81473,0.81473,0.8146,0.81463,11200000.0
2008-06-04 18:19:00,0.81471,0.81492,0.81471,0.81491,11200000.0
2008-06-04 18:20:00,0.81504,0.81513,0.81504,0.8151,17600000.0
2008-06-04 18:21:00,0.81453,0.81478,0.81452,0.81466,12800000.0
2008-06-04 18:22:00,0.81518,0.81533,0.81518,0.81519,11200000.0
2008-06-04 18:23:00,0.81532,0.81534,0.81515,0.81515,12800000.0
2008-06-04 18:24:00,0.81493,0.81493,0.81479,0.81483,11200000.0
2008-06-04 18:25:00,0.8148,0.81494,0.81464,0.81494,17600000.0
2008-06-04 18:26:00,0.81487,0.81487,0.81469,0.81476,17600000.0
2008-06-04 18:27:00,0.81415,0.81471,0.81415,0.81467,14400000.0
2008-06-04 18:28:00,0.81396,0.81496,0.81396,0.81481,12800000.0
2008-06-04 18:29:00,0.81445,0.81445,0.8143,0.81444,12800000.0
2008-06-04 18:30:00,0.81474,0.81521,0.81474,0.81519,12800000.0
2008-06-04 18:31:00,0.81498,0.81509,0.81458,0.81458,16000000.0
2008-06-04 18:32:00,0.81456,0.81458,0.81446,0.81454,12800000.0
2008-06-04 18:33:00,0.81449,0.8145,0.81437,0.8145,11200000.0
2008-06-04 18:34:00,0.81449,0.81457,0.81444,0.81452,17600000.0
2008-06-04 18:35:00,0.81451,0.81456,0.81444,0.81456,11200000.0
2008-06-04 18:36:00,0.81456,0.81463,0.81417,0.81417,17600000.0
2008-06-04 18:37:00,0.8139,0.8139,0.81353,0.81353,14400000.0
2008-06-04 18:38:00,0.81362,0.81392,0.81362,0.8138,14400000.0
2008-06-04 18:39:00,0.81382,0.81417,0.81382,0.81417,11200000.0
2008-06-04 18:40:00,0.81419,0.81419,0.81379,0.8138,12800000.0
2008-06-04 18:41:00,0.81394,0.81419,0.8139,0.81419,16000000.0
2008-06-04 18:42:00,0.81396,0.81396,0.81368,0.81381,17600000.0
2008-06-04 18:43:00,0.81387,0.81396,0.8138,0.8138,11200000.0
2008-06-04 18:44:00,0.81375,0.81382,0.81373,0.81379,16000000.0
2008-06-04 18:45:00,0.81382,0.81402,0.81382,0.81392,12800000.0
2008-06-04 18:46:00,0.81376,0.8139,0.81368,0.81368,13200000.0
2008-06-04 18:47:00,0.81352,0.81372,0.81352,0.81371,14400000.0
2008-06-04 18:48:00,0.81366,0.81366,0.81347,0.81347,11200000.0
2008-06-04 18:49:00,0.81343,0.81343,0.8131,0.8132,12800000.0
2008-06-04 18:50:00,0.81335,0.81363,0.81332,0.81363,17600000.0
2008-06-04 18:51:00,0.81364,0.81374,0.81352,0.81374,14400000.0
2008-06-04 18:52:00,0.81365,0.81365,0.81328,0.81349,12800000.0
2008-06-04 18:53:00,0.81364,0.81365,0.81352,0.81357,17600000.0
2008-06-04 18:54:00,0.8135,0.81351,0.81341,0.81344,17600000.0
2008-06-04 18:55:00,0.8134,0.8134,0.81314,0.81316,11200000.0
2008-06-04 18:56:00,0.81322,0.81332,0.81281,0.81281,14800000.0
2008-06-04 18:57:00,0.81264,0.81286,0.81264,0.81286,16000000.0
2008-06-04 18:58:00,0.81276,0.81276,0.81259,0.81259,12800000.0
2008-06-04 18:59:00,0.81248,0.81277,0.81247,0.81277,12800000.0
2008-06-04 19:00:00,0.81278,0.81278,0.81263,0.81272,16000000.0
2008-06-04 19:01:00,0.81292,0.81303,0.81292,0.81303,11200000.0
2008-06-04 19:02:00,0.8131,0.81315,0.81303,0.81314,11200000.0
2008-06-04 19:03:00,0.8133,0.8133,0.81319,0.81326,14400000.0
2008-06-04 19:04:00,0.8131,0.81324,0.8131,0.81318,14400000.0
2008-06-04 19:05:00,0.8132,0.8132,0.8129,0.8129,11200000.0
2008-06-04 19:06:00,0.81287,0.81287,0.8127,0.8127,14400000.0
2008-06-04 19:07:00,0.81269,0.81269,0.81254,0.81254,17600000.0
2008-06-04 19:08:00,0.8126,0.81275,0.8126,0.81275,17600000.0
2008-06-04 19:09:00,0.81262,0.81271,0.81247,0.81271,12800000.0
2008-06-04 19:10:00,0.81266,0.81303,0.81266,0.81299,14400000.0
2008-06-04 19:11:00,0.81316,0.81316,0.81307,0.81307,13200000.0
2008-06-04 19:12:00,0.81302,0.81306,0.81285,0.813,16000000.0
2008-06-04 19:13:00,0.81293,0.81306,0.81293,0.81299,12800000.0
2008-06-04 19:14:00,0.81307,0.81312,0.81305,0.81305,11200000.0
2008-06-04 19:15:00,0.81312,0.81318,0.81311,0.81313,11200000.0
2008-06-04 19:16:00,0.81309,0.81331,0.81309,0.81328,11600000.0
2008-06-04 19:17:00,0.81339,0.81352,0.81254,0.81338,12800000.0
2008-06-04 19:18:00,0.81323,0.81329,0.81318,0.81326,10600000.0
2008-06-04 19:19:00,0.81321,0.81321,0.81308,0.81308,11200000.0
2008-06-04 19:20:00,0.8131,0.8132,0.8131,0.81318,11200000.0
2008-06-04 19:21:00,0.81309,0.81327,0.81303,0.81327,11200000.0
2008-06-04 19:22:00,0.81324,0.8133,0.81319,0.81329,11200000.0
2008-06-04 19:23:00,0.81331,0.81331,0.81318,0.81319,11200000.0
2008-06-04 19:24:00,0.81308,0.8132,0.81308,0.81316,11200000.0
2008-06-04 19:25:00,0.81315,0.81317,0.81305,0.81317,12800000.0
2008-06-04 19:26:00,0.81328,0.8134,0.81328,0.8134,16000000.0
2008-06-04 19:27:00,0.81356,0.81373,0.81356,0.8136,10600000.0
2008-06-04 19:28:00,0.81348,0.81353,0.81346,0.81353,16000000.0
2008-06-04 19:29:00,0.81342,0.81351,0.81334,0.81334,12800000.0
2008-06-04 19:30:00,0.81334,0.81334,0.81286,0.81314,12800000.0
2008-06-04 19:31:00,0.81309,0.81321,0.81304,0.81318,16000000.0
2008-06-04 19:32:00,0.81314,0.8132,0.81287,0.81289,11200000.0
2008-06-04 19:33:00,0.81343,0.81345,0.8132,0.8132,16000000.0
2008-06-04 19:34:00,0.81313,0.81334,0.81313,0.81332,14400000.0
2008-06-04 19:35:00,0.81322,0.81352,0.81317,0.81352,12800000.0
2008-06-04 19:36:00,0.81358,0.81358,0.81335,0.81342,17600000.0
2008-06-04 19:37:00,0.81302,0.81302,0.81251,0.81258,12800000.0
2008-06-04 19:38:00,0.81318,0.8132,0.81305,0.81309,11200000.0
2008-06-04 19:39:00,0.81287,0.81307,0.81287,0.81307,11600000.0
2008-06-04 19:40:00,0.81308,0.81311,0.81293,0.81301,12800000.0
2008-06-04 19:41:00,0.81298,0.81327,0.81298,0.81327,12200000.0
2008-06-04 19:42:00,0.81326,0.8134,0.81326,0.81335,11200000.0
2008-06-04 19:43:00,0.81333,0.81344,0.81332,0.81344,12800000.0
2008-06-04 19:44:00,0.81347,0.81347,0.81308,0.81315,12800000.0
2008-06-04 19:45:00,0.81332,0.81332,0.81316,0.81316,11200000.0
2008-06-04 19:46:00,0.81326,0.81331,0.813,0.813,14400000.0
2008-06-04 19:47:00,0.81327,0.81346,0.81315,0.81315,16400000.0
2008-06-04 19:48:00,0.81335,0.81341,0.81328,0.81328,11200000.0
2008-06-04 19:49:00,0.81313,0.81331,0.81313,0.81331,11200000.0
2008-06-04 19:50:00,0.81325,0.81325,0.8129,0.81311,12800000.0
2008-06-04 19:51:00,0.81326,0.81374,0.81326,0.81374,15200000.0
2008-06-04 19:52:00,0.81385,0.81385,0.81374,0.81381,16000000.0
2008-06-04 19:53:00,0.81367,0.81369,0.81359,0.81359,12200000.0
2008-06-04 19:54:00,0.81359,0.81359,0.81346,0.8135,17600000.0
2008-06-04 19:55:00,0.81366,0.81366,0.81326,0.81352,17600000.0
2008-06-04 19:56:00,0.81356,0.81356,0.81347,0.81351,11200000.0
2008-06-04 19:57:00,0.81321,0.81355,0.81321,0.81355,12800000.0
2008-06-04 19:58:00,0.81364,0.81383,0.81361,0.81383,12800000.0
2008-06-04 19:59:00,0.8138,0.8138,0.81356,0.81356,14400000.0
2008-06-04 20:00:00,0.81353,0.81363,0.81336,0.81352,12800000.0
2008-06-04 20:01:00,0.81352,0.81356,0.81338,0.81352,11200000.0
2008-06-04 20:02:00,0.81341,0.81364,0.81341,0.81364,17600000.0
2008-06-04 20:03:00,0.81362,0.8137,0.81357,0.81362,11200000.0
2008-06-04 20:04:00,0.81361,0.81387,0.81337,0.81387,14400000.0
2008-06-04 20:05:00,0.81369,0.81384,0.81356,0.8138,13600000.0
2008-06-04 20:06:00,0.81358,0.8136,0.8135,0.8135,12800000.0
2008-06-04 20:07:00,0.81335,0.81336,0.81322,0.81322,14400000.0
2008-06-04 20:08:00,0.81339,0.81343,0.81331,0.81343,11200000.0
2008-06-04 20:09:00,0.81339,0.81342,0.81333,0.81339,11200000.0
2008-06-04 20:10:00,0.8133,0.81334,0.81327,0.81331,14400000.0
2008-06-04 20:11:00,0.81325,0.81339,0.81324,0.81329,16000000.0
2008-06-04 20:12:00,0.81319,0.81319,0.81303,0.81309,16000000.0
2008-06-04 20:13:00,0.81302,0.81302,0.81288,0.81288,11200000.0
2008-06-04 20:14:00,0.81282,0.81288,0.81272,0.81288,9600000.0
2008-06-04 20:15:00,0.81303,0.81314,0.81301,0.81306,12800000.0
2008-06-04 20:16:00,0.81321,0.81324,0.81312,0.81312,12800000.0
2008-06-04 20:17:00,0.81313,0.81313,0.81292,0.81292,11200000.0
2008-06-04 20:18:00,0.81278,0.8128,0.81268,0.81278,12800000.0
2008-06-04 20:19:00,0.81281,0.81286,0.81279,0.81283,18000000.0
2008-06-04 20:20:00,0.81277,0.81288,0.81277,0.81277,11200000.0
2008-06-04 20:21:00,0.81193,0.81239,0.81193,0.81239,11200000.0
2008-06-04 20:22:00,0.81299,0.81302,0.81265,0.81299,17600000.0
2008-06-04 20:23:00,0.81306,0.81316,0.81306,0.81312,12800000.0
2008-06-04 20:24:00,0.81302,0.8133,0.81302,0.8133,12800000.0
2008-06-04 20:25:00,0.81334,0.81334,0.81326,0.81328,17600000.0
2008-06-04 20:26:00,0.81259,0.81277,0.81239,0.81257,12800000.0
2008-06-04 20:27:00,0.81313,0.81313,0.8129,0.8129,8000000.0
2008-06-04 20:28:00,0.81278,0.81286,0.81278,0.81283,12800000.0
2008-06-04 20:29:00,0.81279,0.81279,0.81266,0.81266,12800000.0
2008-06-04 20:30:00,0.81252,0.81252,0.81199,0.81201,12800000.0
2008-06-04 20:31:00,0.81192,0.81202,0.811,0.81184,12800000.0
2008-06-04 20:32:00,0.81187,0.81196,0.81165,0.81187,15400000.0
2008-06-04 20:33:00,0.81191,0.81235,0.81191,0.81235,12800000.0
2008-06-04 20:34:00,0.81223,0.81229,0.81211,0.81214,17600000.0
2008-06-04 20:35:00,0.81212,0.81212,0.81202,0.81202,11200000.0
2008-06-04 20:36:00,0.81225,0.81229,0.81215,0.81217,12800000.0
2008-06-04 20:37:00,0.81223,0.81239,0.81223,0.81238,12800000.0
2008-06-04 20:38:00,0.81239,0.81243,0.81229,0.81235,12800000.0
2008-06-04 20:39:00,0.81204,0.81224,0.81204,0.81218,11200000.0
2008-06-04 20:40:00,0.8124,0.81244,0.81234,0.81244,12800000.0
2008-06-04 20:41:00,0.81247,0.81252,0.81243,0.81252,17600000.0
2008-06-04 20:42:00,0.81257,0.81264,0.8125,0.81257,14400000.0
2008-06-04 20:43:00,0.8125,0.81255,0.81244,0.81255,12800000.0
2008-06-04 20:44:00,0.81251,0.81257,0.81243,0.81257,12800000.0
2008-06-04 20:45:00,0.81255,0.81282,0.81255,0.81282,11200000.0
2008-06-04 20:46:00,0.81299,0.81308,0.8125,0.8125,11200000.0
2008-06-04 20:47:00,0.81249,0.81282,0.81249,0.8125,16000000.0
2008-06-04 20:48:00,0.81253,0.81253,0.81237,0.81237,16000000.0
2008-06-04 20:49:00,0.81208,0.81225,0.81205,0.81225,14400000.0
2008-06-04 20:50:00,0.81222,0.81255,0.81201,0.81201,12800000.0
2008-06-04 20:51:00,0.81197,0.81197,0.81165,0.81165,12800000.0
2008-06-04 20:52:00,0.81149,0.81151,0.81136,0.81148,11200000.0
2008-06-04 20:53:00,0.81122,0.81132,0.81112,0.81132,12800000.0
2008-06-04 20:54:00,0.81129,0.81129,0.81104,0.81125,11200000.0
2008-06-04 20:55:00,0.81136,0.8114,0.81115,0.81115,12800000.0
2008-06-04 20:56:00,0.81104,0.8112,0.81104,0.81119,11200000.0
2008-06-04 20:57:00,0.81131,0.81189,0.81131,0.81189,11200000.0
2008-06-04 20:58:00,0.81198,0.81199,0.81165,0.81165,11200000.0
2008-06-04 20:59:00,0.81186,0.81186,0.81155,0.81159,12800000.0
2008-06-04 21:00:00,0.81158,0.81168,0.81158,0.81158,16000000.0
2008-06-04 21:01:00,0.81135,0.81142,0.8113,0.81131,16800000.0
2008-06-04 21:02:00,0.81148,0.81153,0.8114,0.81152,17600000.0
2008-06-04 21:03:00,0.81142,0.81142,0.81132,0.81135,11200000.0
2008-06-04 21:04:00,0.81136,0.81146,0.81136,0.81146,14400000.0
2008-06-04 21:05:00,0.81146,0.81155,0.81141,0.81149,12800000.0
2008-06-04 21:06:00,0.81143,0.8117,0.81143,0.81162,11600000.0
2008-06-04 21:07:00,0.81172,0.8118,0.81165,0.81165,16400000.0
2008-06-04 21:08:00,0.8116,0.8116,0.81133,0.81133,12800000.0
2008-06-04 21:09:00,0.8112,0.8112,0.81098,0.81098,16000000.0
2008-06-04 21:10:00,0.81126,0.81144,0.81125,0.81142,11200000.0
2008-06-04 21:11:00,0.81142,0.81142,0.81131,0.81131,11200000.0
2008-06-04 21:12:00,0.81121,0.81131,0.81114,0.81124,14400000.0
2008-06-04 21:13:00,0.81103,0.81122,0.81101,0.81117,12800000.0
2008-06-04 21:14:00,0.81129,0.81134,0.81126,0.81127,11200000.0
2008-06-04 21:15:00,0.81152,0.81158,0.81152,0.81158,12800000.0
2008-06-04 21:16:00,0.81163,0.81181,0.81155,0.81181,17000000.0
2008-06-04 21:17:00,0.81178,0.81212,0.81161,0.81212,11200000.0
2008-06-04 21:18:00,0.81226,0.81228,0.8122,0.81224,18400000.0
2008-06-04 21:19:00,0.81199,0.81213,0.81196,0.81196,16000000.0
2008-06-04 21:20:00,0.8119,0.81206,0.81179,0.81206,14800000.0
2008-06-04 21:21:00,0.81174,0.81208,0.81174,0.81182,14400000.0
2008-06-04 21:22:00,0.81208,0.81208,0.81195,0.81199,12200000.0
2008-06-04 21:23:00,0.81188,0.81194,0.81181,0.81194,11200000.0
2008-06-04 21:24:00,0.81207,0.8124,0.81207,0.8124,17600000.0
2008-06-04 21:25:00,0.81271,0.81301,0.81263,0.81263,11600000.0
2008-06-04 21:26:00,0.8127,0.81283,0.81262,0.81266,14400000.0
2008-06-04 21:27:00,0.81256,0.81256,0.81237,0.81249,17600000.0
2008-06-04 21:28:00,0.81252,0.81279,0.81252,0.81274,16000000.0
2008-06-04 21:29:00,0.81267,0.8127,0.81232,0.81256,11200000.0
2008-06-04 21:30:00,0.81248,0.81249,0.81239,0.81246,11200000.0
2008-06-04 21:31:00,0.81243,0.81264,0.81243,0.81262,10600000.0
2008-06-04 21:32:00,0.81257,0.81257,0.81236,0.8124,10600000.0
2008-06-04 21:33:00,0.81235,0.81235,0.81214,0.81225,16000000.0
2008-06-04 21:34:00,0.81234,0.81268,0.81166,0.81268,12800000.0
2008-06-04 21:35:00,0.8126,0.8126,0.81244,0.81253,12800000.0
2008-06-04 21:36:00,0.81221,0.81223,0.81212,0.81212,16400000.0
2008-06-04 21:37:00,0.81203,0.81214,0.81201,0.81205,16000000.0
2008-06-04 21:38:00,0.81214,0.81216,0.81202,0.81211,11200000.0
2008-06-04 21:39:00,0.81214,0.81217,0.81209,0.81217,14400000.0
2008-06-04 21:40:00,0.81215,0.81227,0.81214,0.81227,11200000.0
2008-06-04 21:41:00,0.81237,0.81237,0.81222,0.81222,12800000.0
2008-06-04 21:42:00,0.81209,0.81216,0.81202,0.81202,11200000.0
2008-06-04 21:43:00,0.81208,0.81209,0.81189,0.81209,12800000.0
2008-06-04 21:44:00,0.81217,0.81225,0.81217,0.81225,12800000.0
2008-06-04 21:45:00,0.81227,0.81227,0.81207,0.81214,11200000.0
2008-06-04 21:46:00,0.81215,0.81246,0.81214,0.81246,12800000.0
2008-06-04 21:47:00,0.81235,0.81256,0.81235,0.81251,16000000.0
2008-06-04 21:48:00,0.81255,0.81265,0.81245,0.81263,12800000.0
2008-06-04 21:49:00,0.81269,0.81275,0.81269,0.81271,12800000.0
2008-06-04 21:50:00,0.81274,0.81274,0.81248,0.8125,12800000.0
2008-06-04 21:51:00,0.81237,0.81237,0.81221,0.81232,17600000.0
2008-06-04 21:52:00,0.81231,0.81238,0.81212,0.81237,16000000.0
2008-06-04 21:53:00,0.81225,0.81238,0.81217,0.81219,17600000.0
2008-06-04 21:54:00,0.81219,0.81228,0.81214,0.81228,11600000.0
2008-06-04 21:55:00,0.81224,0.81229,0.81205,0.81219,12800000.0
2008-06-04 21:56:00,0.81229,0.81229,0.81221,0.81222,14400000.0
2008-06-04 21:57:00,0.81212,0.81224,0.81212,0.81222,11200000.0
2008-06-04 21:58:00,0.81218,0.81218,0.81204,0.81204,14800000.0
2008-06-04 21:59:00,0.81219,0.81232,0.81209,0.81209,14800000.0
2008-06-04 22:00:00,0.81223,0.81223,0.81214,0.81214,6400000.0
2008-06-04 22:01:00,0.81218,0.81226,0.81206,0.81219,14400000.0
2008-06-04 22:02:00,0.81217,0.81218,0.8121,0.81214,17600000.0
2008-06-04 22:03:00,0.81212,0.81223,0.81212,0.81214,17600000.0
2008-06-04 22:04:00,0.8122,0.8122,0.81212,0.81214,16000000.0
2008-06-04 22:05:00,0.81209,0.81226,0.81209,0.81214,16000000.0
2008-06-04 22:06:00,0.81198,0.81207,0.81189,0.81207,11200000.0
2008-06-04 22:07:00,0.81209,0.81212,0.81203,0.81212,8000000.0
2008-06-04 22:08:00,0.81218,0.81225,0.81209,0.81225,14400000.0
2008-06-04 22:09:00,0.81214,0.81219,0.81206,0.81211,16000000.0
2008-06-04 22:10:00,0.81207,0.81207,0.81109,0.81205,18000000.0
2008-06-04 22:11:00,0.8121,0.81215,0.81203,0.81215,11200000.0
2008-06-04 22:12:00,0.81214,0.8122,0.81211,0.81217,11200000.0
2008-06-04 22:13:00,0.81213,0.81224,0.81211,0.81211,12800000.0
2008-06-04 22:14:00,0.81201,0.81217,0.81201,0.81217,12800000.0
2008-06-04 22:15:00,0.81217,0.81218,0.81207,0.81213,11200000.0
2008-06-04 22:16:00,0.81227,0.81231,0.8122,0.81231,11200000.0
2008-06-04 22:17:00,0.81231,0.81247,0.81229,0.81229,12800000.0
2008-06-04 22:18:00,0.81237,0.8124,0.8123,0.8124,16000000.0
2008-06-04 22:19:00,0.81238,0.8125,0.81238,0.8125,12800000.0
2008-06-04 22:20:00,0.8124,0.81249,0.8124,0.81249,11200000.0
2008-06-04 22:21:00,0.81237,0.81244,0.81233,0.81244,12800000.0
2008-06-04 22:22:00,0.81247,0.81255,0.81242,0.81249,16000000.0
2008-06-04 22:23:00,0.81243,0.81243,0.81232,0.81243,16000000.0
2008-06-04 22:24:00,0.81233,0.81241,0.81231,0.81241,11200000.0
2008-06-04 22:25:00,0.81245,0.8125,0.81243,0.81246,17000000.0
2008-06-04 22:26:00,0.81277,0.81294,0.81276,0.81294,16000000.0
2008-06-04 22:27:00,0.81292,0.81292,0.81263,0.81275,11600000.0
2008-06-04 22:28:00,0.81265,0.81279,0.81261,0.81279,11200000.0
2008-06-04 22:29:00,0.81272,0.81272,0.81244,0.81264,12800000.0
2008-06-04 22:30:00,0.81292,0.8132,0.81292,0.81316,12800000.0
2008-06-04 22:31:00,0.81326,0.81326,0.81301,0.81301,14400000.0
2008-06-04 22:32:00,0.8129,0.8129,0.8128,0.81283,13200000.0
2008-06-04 22:33:00,0.81268,0.81268,0.81211,0.81211,11200000.0
2008-06-04 22:34:00,0.81214,0.81229,0.81214,0.8122,16000000.0
2008-06-04 22:35:00,0.81227,0.8123,0.8122,0.8122,11200000.0
2008-06-04 22:36:00,0.81222,0.81222,0.81204,0.81206,11200000.0
2008-06-04 22:37:00,0.8121,0.81211,0.812,0.81211,12800000.0
2008-06-04 22:38:00,0.81213,0.81253,0.81213,0.81234,16000000.0
2008-06-04 22:39:00,0.8123,0.8123,0.81208,0.81209,12800000.0
2008-06-04 22:40:00,0.81216,0.81228,0.81201,0.81201,12800000.0
2008-06-04 22:41:00,0.81204,0.81218,0.81202,0.81218,11200000.0
2008-06-04 22:42:00,0.81217,0.81237,0.8121,0.81237,16400000.0
2008-06-04 22:43:00,0.81249,0.81249,0.81228,0.81246,11200000.0
2008-06-04 22:44:00,0.81224,0.81224,0.81205,0.81206,11200000.0
2008-06-04 22:45:00,0.81207,0.81216,0.81201,0.81206,12800000.0
2008-06-04 22:46:00,0.81225,0.81239,0.81225,0.81239,16000000.0
2008-06-04 22:47:00,0.81237,0.81237,0.81177,0.81177,17600000.0
2008-06-04 22:48:00,0.81189,0.81202,0.81168,0.81202,13800000.0
2008-06-04 22:49:00,0.81217,0.81222,0.81211,0.81211,17600000.0
2008-06-04 22:50:00,0.81203,0.81203,0.81186,0.81191,14400000.0
2008-06-04 22:51:00,0.81194,0.81205,0.81191,0.81205,11200000.0
2008-06-04 22:52:00,0.81197,0.81207,0.81193,0.81207,16000000.0
2008-06-04 22:53:00,0.81214,0.8123,0.8121,0.8123,16000000.0
2008-06-04 22:54:00,0.81232,0.81252,0.81232,0.81252,11200000.0
2008-06-04 22:55:00,0.81258,0.81272,0.81241,0.81272,11600000.0
2008-06-04 22:56:00,0.81277,0.81277,0.81266,0.8127,11200000.0
2008-06-04 22:57:00,0.81259,0.8127,0.81235,0.81241,12800000.0
2008-06-04 22:58:00,0.81217,0.81217,0.81193,0.81199,12800000.0
2008-06-04 22:59:00,0.81198,0.81223,0.8119,0.81223,12800000.0
2008-06-04 23:00:00,0.812,0.81205,0.80783,0.80783,17600000.0
2008-06-04 23:01:00,0.80634,0.80634,0.80378,0.80577,12800000.0
2008-06-04 23:02:00,0.80614,0.80641,0.80601,0.80601,11200000.0
2008-06-04 23:03:00,0.80631,0.80658,0.80615,0.80615,17600000.0
2008-06-04 23:04:00,0.80579,0.80579,0.80477,0.80477,11200000.0
2008-06-04 23:05:00,0.8047,0.80506,0.80396,0.80396,11200000.0
2008-06-04 23:06:00,0.80368,0.80447,0.80293,0.80447,14400000.0
2008-06-04 23:07:00,0.80461,0.80461,0.80317,0.80317,11200000.0
2008-06-04 23:08:00,0.80372,0.80394,0.80365,0.80365,11200000.0
2008-06-04 23:09:00,0.80361,0.80396,0.80361,0.80396,16000000.0
2008-06-04 23:10:00,0.80398,0.80398,0.80288,0.80288,15400000.0
2008-06-04 23:11:00,0.80237,0.80245,0.80214,0.80245,17600000.0
2008-06-04 23:12:00,0.80204,0.80204,0.80173,0.8019,16000000.0
2008-06-04 23:13:00,0.80174,0.80188,0.80174,0.80183,16000000.0
2008-06-04 23:14:00,0.80224,0.80308,0.80224,0.80308,11200000.0
2008-06-04 23:15:00,0.80305,0.80305,0.80221,0.80221,13200000.0
2008-06-04 23:16:00,0.80196,0.80199,0.80132,0.80132,14400000.0
2008-06-04 23:17:00,0.80109,0.80115,0.80081,0.80113,14400000.0
2008-06-04 23:18:00,0.80125,0.80147,0.80125,0.80146,11600000.0
2008-06-04 23:19:00,0.80141,0.8016,0.80141,0.80147,12800000.0
2008-06-04 23:20:00,0.80148,0.8016,0.8014,0.80147,16000000.0
2008-06-04 23:21:00,0.80149,0.8015,0.80135,0.8015,16000000.0
2008-06-04 23:22:00,0.80149,0.80153,0.80128,0.80128,14400000.0
2008-06-04 23:23:00,0.80122,0.80127,0.80116,0.80117,14400000.0
2008-06-04 23:24:00,0.80123,0.80156,0.80111,0.80155,16000000.0
2008-06-04 23:25:00,0.80198,0.80253,0.80198,0.80253,16000000.0
2008-06-04 23:26:00,0.80233,0.80239,0.80222,0.80235,9000000.0
2008-06-04 23:27:00,0.80229,0.80243,0.80229,0.8024,11200000.0
2008-06-04 23:28:00,0.80238,0.80265,0.80238,0.80248,12800000.0
2008-06-04 23:29:00,0.80244,0.8025,0.80235,0.80243,12800000.0
2008-06-04 23:30:00,0.80222,0.80222,0.80192,0.80192,12800000.0
2008-06-04 23:31:00,0.80182,0.80182,0.80141,0.80141,11200000.0
2008-06-04 23:32:00,0.80118,0.80118,0.80108,0.80108,14800000.0
2008-06-04 23:33:00,0.80105,0.8014,0.80105,0.8014,12800000.0
2008-06-04 23:34:00,0.80149,0.80149,0.80139,0.80143,16000000.0
2008-06-04 23:35:00,0.80153,0.8016,0.80135,0.80135,13600000.0
2008-06-04 23:36:00,0.8015,0.8015,0.80124,0.80124,11200000.0
2008-06-04 23:37:00,0.80117,0.80119,0.80107,0.80107,11200000.0
2008-06-04 23:38:00,0.80086,0.80096,0.80063,0.80096,14400000.0
2008-06-04 23:39:00,0.80064,0.80076,0.80043,0.80076,16000000.0
2008-06-04 23:40:00,0.80094,0.80134,0.80094,0.80134,12800000.0
2008-06-04 23:41:00,0.80148,0.80166,0.80148,0.80166,11200000.0
2008-06-04 23:42:00,0.8018,0.80191,0.80178,0.8018,17600000.0
2008-06-04 23:43:00,0.80174,0.80175,0.80151,0.80164,11200000.0
2008-06-04 23:44:00,0.80159,0.80166,0.80139,0.80166,16000000.0
2008-06-04 23:45:00,0.80174,0.80206,0.80174,0.8019,12800000.0
2008-06-04 23:46:00,0.80192,0.80192,0.80169,0.80169,12800000.0
2008-06-04 23:47:00,0.80161,0.80205,0.80091,0.80091,11200000.0
2008-06-04 23:48:00,0.80187,0.80201,0.80182,0.80201,11200000.0
2008-06-04 23:49:00,0.80204,0.80228,0.80204,0.80228,12800000.0
2008-06-04 23:50:00,0.80246,0.80252,0.80246,0.80252,9600000.0
2008-06-04 23:51:00,0.80259,0.80259,0.80248,0.80248,11200000.0
2008-06-04 23:52:00,0.80249,0.80251,0.80234,0.80251,12800000.0
2008-06-04 23:53:00,0.80244,0.80253,0.80239,0.80253,11200000.0
2008-06-04 23:54:00,0.80219,0.80219,0.80209,0.80213,12800000.0
2008-06-04 23:55:00,0.80205,0.80218,0.80205,0.80218,12800000.0
2008-06-04 23:56:00,0.80211,0.80231,0.8021,0.8021,12800000.0
2008-06-04 23:57:00,0.80149,0.80191,0.80149,0.80191,12800000.0
2008-06-04 23:58:00,0.80216,0.80237,0.80216,0.80237,9600000.0
2008-06-04 23:59:00,0.80261,0.80261,0.80252,0.80252,18000000.0
2008-06-05 00:00:00,0.80247,0.80247,0.80217,0.80232,16000000.0
2008-06-05 00:01:00,0.80219,0.80229,0.80219,0.80227,12800000.0
2008-06-05 00:02:00,0.80219,0.80219,0.80204,0.80212,14400000.0
2008-06-05 00:03:00,0.80142,0.80156,0.80107,0.80153,11200000.0
2008-06-05 00:04:00,0.80191,0.80191,0.80157,0.80162,11200000.0
2008-06-05 00:05:00,0.80134,0.80134,0.80123,0.80125,14800000.0
2008-06-05 00:06:00,0.80126,0.80126,0.80111,0.80118,12800000.0
2008-06-05 00:07:00,0.80116,0.80124,0.80116,0.8012,8000000.0
2008-06-05 00:08:00,0.80115,0.80125,0.80111,0.80125,12800000.0
2008-06-05 00:09:00,0.80118,0.80129,0.80116,0.80117,17600000.0
2008-06-05 00:10:00,0.80123,0.80161,0.80123,0.80161,17600000.0
2008-06-05 00:11:00,0.8016,0.80187,0.8016,0.80176,11600000.0
2008-06-05 00:12:00,0.80169,0.80179,0.80169,0.80179,12800000.0
2008-06-05 00:13:00,0.80175,0.80178,0.80158,0.80167,11200000.0
2008-06-05 00:14:00,0.8015,0.80151,0.80139,0.80146,11200000.0
2008-06-05 00:15:00,0.80172,0.80176,0.80165,0.80176,17600000.0
2008-06-05 00:16:00,0.80183,0.8019,0.8018,0.80185,8000000.0
2008-06-05 00:18:00,0.80188,0.80188,0.80142,0.80174,12800000.0
2008-06-05 00:19:00,0.80179,0.80191,0.80174,0.80184,12800000.0
2008-06-05 00:21:00,0.80191,0.80197,0.80176,0.80197,17600000.0
2008-06-05 00:23:00,0.8018,0.80207,0.80178,0.80207,12800000.0
2008-06-05 00:24:00,0.80204,0.80206,0.80166,0.80166,12800000.0
2008-06-05 00:25:00,0.8019,0.80204,0.8019,0.80204,17600000.0
2008-06-05 00:26:00,0.80203,0.80206,0.80198,0.80201,11200000.0
2008-06-05 00:27:00,0.80219,0.80245,0.80219,0.80245,17600000.0
2008-06-05 00:28:00,0.80245,0.80245,0.80234,0.80237,12800000.0
2008-06-05 00:29:00,0.80249,0.80256,0.80247,0.80255,11200000.0
2008-06-05 00:30:00,0.80271,0.80277,0.80268,0.80268,11200000.0
2008-06-05 00:31:00,0.80264,0.80264,0.80256,0.80257,9600000.0
2008-06-05 00:32:00,0.80227,0.8023,0.80211,0.8023,14400000.0
2008-06-05 00:33:00,0.80192,0.80222,0.80192,0.80205,11200000.0
2008-06-05 00:34:00,0.80241,0.80241,0.8021,0.80232,11200000.0
2008-06-05 00:35:00,0.80253,0.80253,0.80235,0.80235,13600000.0
2008-06-05 00:36:00,0.80223,0.8024,0.80223,0.8024,11200000.0
2008-06-05 00:37:00,0.80225,0.80225,0.80201,0.80222,12800000.0
2008-06-05 00:38:00,0.80237,0.80237,0.80221,0.80231,12800000.0
2008-06-05 00:39:00,0.80175,0.80205,0.80175,0.80201,8000000.0
2008-06-05 00:40:00,0.80233,0.80237,0.8021,0.8021,12800000.0
2008-06-05 00:41:00,0.80203,0.80212,0.80203,0.80205,11200000.0
2008-06-05 00:42:00,0.80193,0.80198,0.80193,0.80194,12800000.0
2008-06-05 00:43:00,0.80186,0.80186,0.80174,0.80178,17600000.0
2008-06-05 00:44:00,0.80169,0.80169,0.80154,0.80157,11200000.0
2008-06-05 00:45:00,0.80146,0.80146,0.80132,0.80133,12800000.0
2008-06-05 00:46:00,0.80129,0.80129,0.80098,0.80098,8400000.0
2008-06-05 00:47:00,0.80122,0.80142,0.80113,0.80142,11200000.0
2008-06-05 00:48:00,0.80144,0.80144,0.80133,0.80133,17600000.0
2008-06-05 00:49:00,0.80139,0.80152,0.80139,0.80146,14400000.0
2008-06-05 00:50:00,0.80146,0.80146,0.80128,0.80128,12800000.0
2008-06-05 00:51:00,0.80114,0.80123,0.80113,0.80119,12800000.0
2008-06-05 00:52:00,0.8013,0.80134,0.80118,0.80123,13200000.0
2008-06-05 00:53:00,0.80119,0.80125,0.8009,0.80102,12800000.0
2008-06-05 00:54:00,0.80104,0.80114,0.80101,0.8011,12800000.0
2008-06-05 00:55:00,0.80098,0.80111,0.80074,0.80109,14400000.0
2008-06-05 00:56:00,0.80114,0.8012,0.80113,0.8012,17600000.0
2008-06-05 00:57:00,0.80121,0.80127,0.80113,0.80123,16000000.0
2008-06-05 00:59:00,0.80125,0.80149,0.80125,0.80149,17600000.0
2008-06-05 01:00:00,0.80146,0.80149,0.80142,0.80149,7400000.0
2008-06-05 01:01:00,0.80161,0.80161,0.80144,0.80156,12800000.0
2008-06-05 01:02:00,0.80152,0.80155,0.80138,0.80144,12800000.0
2008-06-05 01:03:00,0.8015,0.8015,0.80126,0.80132,17600000.0
2008-06-05 01:04:00,0.80135,0.80139,0.80121,0.80121,12800000.0
2008-06-05 01:05:00,0.8012,0.80122,0.80105,0.80116,12800000.0
2008-06-05 01:06:00,0.80125,0.80131,0.80119,0.80125,11200000.0
2008-06-05 01:07:00,0.80122,0.80148,0.80115,0.80148,12800000.0
2008-06-05 01:08:00,0.80158,0.8016,0.80149,0.80149,11200000.0
2008-06-05 01:09:00,0.8015,0.80163,0.80146,0.80147,12800000.0
2008-06-05 01:10:00,0.80153,0.80158,0.80143,0.80148,11200000.0
2008-06-05 01:11:00,0.80149,0.80149,0.8008,0.80137,16000000.0
2008-06-05 01:12:00,0.80135,0.80157,0.80135,0.80149,12800000.0
2008-06-05 01:13:00,0.8013,0.80145,0.80122,0.80125,17600000.0
2008-06-05 01:14:00,0.80147,0.80156,0.80139,0.80156,16000000.0
2008-06-05 01:15:00,0.80149,0.80164,0.80149,0.8016,11200000.0
2008-06-05 01:16:00,0.80167,0.80167,0.80155,0.8016,12800000.0
2008-06-05 01:17:00,0.80147,0.80167,0.80147,0.80167,17600000.0
2008-06-05 01:18:00,0.80168,0.80171,0.80159,0.8017,12800000.0
2008-06-05 01:19:00,0.80168,0.8019,0.80167,0.8019,13200000.0
2008-06-05 01:20:00,0.80193,0.80193,0.80175,0.80181,11600000.0
2008-06-05 01:21:00,0.80128,0.80174,0.80128,0.80174,14400000.0
2008-06-05 01:22:00,0.80192,0.802,0.80192,0.80194,12800000.0
2008-06-05 01:23:00,0.80165,0.80178,0.80165,0.80178,11200000.0
2008-06-05 01:24:00,0.80177,0.8018,0.80166,0.8017,14400000.0
2008-06-05 01:25:00,0.80197,0.80206,0.80195,0.80206,16000000.0
2008-06-05 01:26:00,0.80199,0.80211,0.80199,0.80203,11200000.0
2008-06-05 01:27:00,0.80215,0.80223,0.80215,0.80223,9600000.0
2008-06-05 01:28:00,0.80208,0.80214,0.80205,0.80212,12800000.0
2008-06-05 01:29:00,0.80216,0.80224,0.80216,0.80224,11200000.0
2008-06-05 01:30:00,0.80231,0.80233,0.8022,0.80233,12800000.0
2008-06-05 01:31:00,0.80226,0.8023,0.80211,0.80211,11200000.0
2008-06-05 01:32:00,0.80232,0.80232,0.80202,0.80202,14400000.0
2008-06-05 01:33:00,0.80203,0.8021,0.80203,0.80207,11200000.0
2008-06-05 01:34:00,0.80224,0.8023,0.80127,0.80228,12800000.0
2008-06-05 01:35:00,0.80226,0.80239,0.80219,0.80236,11200000.0
2008-06-05 01:36:00,0.80239,0.80246,0.80234,0.80244,11200000.0
2008-06-05 01:37:00,0.80204,0.80241,0.80204,0.80221,17600000.0
2008-06-05 01:38:00,0.80207,0.80212,0.80199,0.80205,11200000.0
2008-06-05 01:39:00,0.80206,0.80215,0.80206,0.80211,13800000.0
2008-06-05 01:40:00,0.80225,0.80225,0.80205,0.80205,11200000.0
2008-06-05 01:41:00,0.80188,0.80188,0.80178,0.80178,8000000.0
2008-06-05 01:42:00,0.80186,0.8021,0.80186,0.8021,12200000.0
2008-06-05 01:43:00,0.80201,0.80201,0.80186,0.80186,12800000.0
2008-06-05 01:44:00,0.80175,0.80181,0.80174,0.80177,18000000.0
2008-06-05 01:45:00,0.80211,0.8024,0.80211,0.80223,16400000.0
2008-06-05 01:46:00,0.80217,0.80229,0.80215,0.80229,11600000.0
2008-06-05 01:47:00,0.80213,0.80213,0.80193,0.80205,12800000.0
2008-06-05 01:48:00,0.80214,0.80214,0.80201,0.80201,17600000.0
2008-06-05 01:49:00,0.8018,0.8018,0.80151,0.80151,9600000.0
2008-06-05 01:50:00,0.80145,0.80152,0.80139,0.80139,12200000.0
2008-06-05 01:51:00,0.80087,0.80133,0.80087,0.80133,11200000.0
2008-06-05 01:52:00,0.80137,0.80139,0.80135,0.80135,8000000.0
2008-06-05 01:53:00,0.80132,0.80132,0.80121,0.80121,11600000.0
2008-06-05 01:54:00,0.8012,0.80131,0.80116,0.80131,16000000.0
2008-06-05 01:55:00,0.8013,0.80137,0.80123,0.80123,11200000.0
2008-06-05 01:56:00,0.80101,0.80113,0.80094,0.80095,17600000.0
2008-06-05 01:57:00,0.80098,0.80112,0.80098,0.80112,17600000.0
2008-06-05 01:58:00,0.80133,0.80151,0.80127,0.80145,12800000.0
2008-06-05 01:59:00,0.80147,0.80147,0.80133,0.8014,11200000.0
2008-06-05 02:00:00,0.80149,0.80156,0.80145,0.80148,17000000.0
2008-06-05 02:01:00,0.80158,0.80189,0.80158,0.80189,14400000.0
2008-06-05 02:02:00,0.80201,0.80201,0.80178,0.80179,12800000.0
2008-06-05 02:03:00,0.80168,0.80178,0.80168,0.80178,37200000.0
2008-06-05 02:04:00,0.80178,0.8018,0.80173,0.8018,19200000.0
2008-06-05 02:05:00,0.80194,0.80194,0.80182,0.80182,12800000.0
2008-06-05 02:06:00,0.80194,0.80209,0.80107,0.80209,16000000.0
2008-06-05 02:07:00,0.80223,0.80227,0.80216,0.80227,14400000.0
2008-06-05 02:08:00,0.80223,0.8023,0.80222,0.80224,24000000.0
2008-06-05 02:09:00,0.80225,0.80229,0.80216,0.80222,11200000.0
2008-06-05 02:10:00,0.8021,0.8021,0.80174,0.80184,18000000.0
2008-06-05 02:11:00,0.80183,0.80198,0.80183,0.80186,14400000.0
2008-06-05 02:12:00,0.80162,0.80175,0.80162,0.80175,11200000.0
2008-06-05 02:13:00,0.80164,0.80168,0.80152,0.80152,17600000.0
2008-06-05 02:14:00,0.80162,0.80165,0.80162,0.80165,4800000.0
2008-06-05 02:15:00,0.80161,0.80166,0.80151,0.80151,12800000.0
2008-06-05 02:16:00,0.80161,0.80162,0.80153,0.80162,11200000.0
2008-06-05 02:17:00,0.80154,0.80161,0.80153,0.80161,12800000.0
2008-06-05 02:18:00,0.80157,0.80163,0.80148,0.80163,16000000.0
2008-06-05 02:19:00,0.80169,0.80175,0.80158,0.80164,17600000.0
2008-06-05 02:20:00,0.80147,0.80147,0.80122,0.80122,14800000.0
2008-06-05 02:21:00,0.80153,0.80159,0.80153,0.80154,11200000.0
2008-06-05 02:22:00,0.80117,0.8012,0.80025,0.80111,17600000.0
2008-06-05 02:23:00,0.80094,0.80094,0.80063,0.80079,14400000.0
2008-06-05 02:24:00,0.80075,0.80075,0.80049,0.80049,16400000.0
2008-06-05 02:25:00,0.80051,0.80067,0.80051,0.80063,39400000.0
2008-06-05 02:26:00,0.80079,0.80102,0.80079,0.80102,12800000.0
2008-06-05 02:27:00,0.80108,0.80118,0.80108,0.80115,7400000.0
2008-06-05 02:28:00,0.80098,0.80098,0.80064,0.80085,18000000.0
2008-06-05 02:29:00,0.80083,0.80085,0.80072,0.80077,12800000.0
2008-06-05 02:30:00,0.8008,0.80104,0.8008,0.80095,11200000.0
2008-06-05 02:31:00,0.80097,0.80103,0.80088,0.80101,19200000.0
2008-06-05 02:32:00,0.80098,0.80113,0.80098,0.80103,12800000.0
2008-06-05 02:33:00,0.80108,0.80108,0.80102,0.80102,12800000.0
2008-06-05 02:34:00,0.80104,0.8011,0.80102,0.8011,22400000.0
2008-06-05 02:35:00,0.80104,0.8011,0.801,0.80104,11200000.0
2008-06-05 02:36:00,0.80096,0.80096,0.80071,0.80072,11200000.0
2008-06-05 02:37:00,0.80007,0.80057,0.80007,0.80014,16000000.0
2008-06-05 02:38:00,0.80074,0.8009,0.80074,0.80086,12800000.0
2008-06-05 02:39:00,0.80086,0.80087,0.80078,0.8008,11200000.0
2008-06-05 02:40:00,0.80077,0.80089,0.80076,0.80089,16000000.0
2008-06-05 02:41:00,0.80088,0.80088,0.8008,0.80087,12800000.0
2008-06-05 02:42:00,0.8009,0.8009,0.80079,0.80079,11200000.0
2008-06-05 02:43:00,0.80088,0.80091,0.80074,0.80091,16000000.0
2008-06-05 02:44:00,0.80108,0.80108,0.80093,0.80101,14400000.0
2008-06-05 02:45:00,0.80096,0.80105,0.80092,0.80095,16000000.0
2008-06-05 02:46:00,0.80087,0.80088,0.80077,0.80082,11200000.0
2008-06-05 02:47:00,0.80076,0.80086,0.80076,0.80086,11200000.0
2008-06-05 02:48:00,0.80076,0.80092,0.80076,0.8009,12800000.0
2008-06-05 02:49:00,0.80086,0.80091,0.80079,0.80081,11200000.0
2008-06-05 02:50:00,0.80089,0.80105,0.80089,0.80098,14400000.0
2008-06-05 02:51:00,0.8011,0.80113,0.80097,0.80108,11200000.0
2008-06-05 02:52:00,0.80122,0.80135,0.80122,0.80132,14400000.0
2008-06-05 02:53:00,0.80146,0.80146,0.80113,0.80146,17600000.0
2008-06-05 02:54:00,0.80131,0.80131,0.8009,0.80092,11200000.0
2008-06-05 02:55:00,0.80108,0.80121,0.80108,0.80121,12800000.0
2008-06-05 02:56:00,0.80116,0.80128,0.80116,0.80124,10600000.0
2008-06-05 02:57:00,0.80126,0.80126,0.80092,0.80109,12800000.0
2008-06-05 02:58:00,0.80101,0.80112,0.80099,0.80105,12800000.0
2008-06-05 02:59:00,0.80109,0.8011,0.801,0.80107,19200000.0
2008-06-05 03:00:00,0.80104,0.80111,0.80104,0.80106,17600000.0
2008-06-05 03:01:00,0.80098,0.8012,0.80098,0.80119,12800000.0
2008-06-05 03:02:00,0.80119,0.80123,0.80109,0.80109,12800000.0
2008-06-05 03:03:00,0.80105,0.80111,0.80101,0.80107,11200000.0
2008-06-05 03:04:00,0.80094,0.80094,0.79995,0.80044,9600000.0
2008-06-05 03:05:00,0.80029,0.80048,0.80027,0.80048,11200000.0
2008-06-05 03:06:00,0.80059,0.80072,0.80059,0.80061,12800000.0
2008-06-05 03:07:00,0.80064,0.80064,0.79974,0.79974,11200000.0
2008-06-05 03:08:00,0.80001,0.80023,0.80001,0.8001,11200000.0
2008-06-05 03:09:00,0.8003,0.80055,0.8003,0.80055,11600000.0
2008-06-05 03:10:00,0.80039,0.80039,0.79984,0.79984,14400000.0
2008-06-05 03:11:00,0.79971,0.79984,0.79971,0.79973,12800000.0
2008-06-05 03:12:00,0.79989,0.80029,0.79989,0.80029,11200000.0
2008-06-05 03:13:00,0.8003,0.80042,0.80029,0.80029,12800000.0
2008-06-05 03:14:00,0.80015,0.80015,0.80002,0.80005,17600000.0
2008-06-05 03:15:00,0.80007,0.80007,0.79981,0.79994,17600000.0
2008-06-05 03:16:00,0.79995,0.79995,0.79973,0.79973,12800000.0
2008-06-05 03:17:00,0.79998,0.80002,0.79993,0.79994,15400000.0
2008-06-05 03:18:00,0.79994,0.80013,0.79986,0.80013,11200000.0
2008-06-05 03:19:00,0.80014,0.80037,0.80014,0.80037,6400000.0
2008-06-05 03:20:00,0.80038,0.80041,0.8003,0.80041,11200000.0
2008-06-05 03:21:00,0.80033,0.80055,0.80033,0.80055,11200000.0
2008-06-05 03:22:00,0.80047,0.80056,0.80041,0.80048,11200000.0
2008-06-05 03:23:00,0.80032,0.80035,0.80027,0.80028,14400000.0
2008-06-05 03:24:00,0.80035,0.80053,0.80035,0.80051,11200000.0
2008-06-05 03:25:00,0.80057,0.80076,0.80057,0.80076,24000000.0
2008-06-05 03:26:00,0.80098,0.80098,0.8009,0.80091,17600000.0
2008-06-05 03:27:00,0.80108,0.80108,0.80101,0.80101,12800000.0
2008-06-05 03:28:00,0.80086,0.80093,0.80078,0.80079,11200000.0
2008-06-05 03:29:00,0.80099,0.80119,0.80099,0.80103,16000000.0
2008-06-05 03:30:00,0.80133,0.80133,0.80088,0.80097,12800000.0
2008-06-05 03:31:00,0.80094,0.80103,0.80093,0.80093,11200000.0
2008-06-05 03:32:00,0.8007,0.801,0.8007,0.80086,12800000.0
2008-06-05 03:33:00,0.80117,0.8012,0.80114,0.8012,4800000.0
2008-06-05 03:34:00,0.801,0.80114,0.801,0.80107,19200000.0
2008-06-05 03:35:00,0.80105,0.80105,0.80089,0.80089,11200000.0
2008-06-05 03:36:00,0.80085,0.80085,0.80023,0.80023,14400000.0
2008-06-05 03:37:00,0.80015,0.80026,0.80015,0.80026,8000000.0
2008-06-05 03:38:00,0.80051,0.80066,0.80043,0.80066,11200000.0
2008-06-05 03:39:00,0.80066,0.80081,0.8005,0.80052,17600000.0
2008-06-05 03:40:00,0.80066,0.80066,0.80018,0.80018,11200000.0
2008-06-05 03:41:00,0.80039,0.80046,0.8003,0.8003,16000000.0
2008-06-05 03:42:00,0.80037,0.80037,0.80026,0.80028,8000000.0
2008-06-05 03:43:00,0.80019,0.80035,0.80002,0.8002,17600000.0
2008-06-05 03:44:00,0.79982,0.79987,0.79976,0.79976,14400000.0
2008-06-05 03:45:00,0.79997,0.80005,0.79996,0.80005,12800000.0
2008-06-05 03:46:00,0.80007,0.80019,0.80004,0.80008,12800000.0
2008-06-05 03:47:00,0.79978,0.80018,0.79978,0.79994,11200000.0
2008-06-05 03:48:00,0.8002,0.80031,0.8002,0.80026,14400000.0
2008-06-05 03:49:00,0.80016,0.80024,0.80013,0.80021,12800000.0
2008-06-05 03:50:00,0.79995,0.79995,0.79975,0.79975,13200000.0
2008-06-05 03:51:00,0.79979,0.79988,0.79979,0.79982,11200000.0
2008-06-05 03:52:00,0.80005,0.80015,0.79991,0.79991,16400000.0
2008-06-05 03:53:00,0.79979,0.79988,0.79977,0.79981,13200000.0
2008-06-05 03:54:00,0.80016,0.8002,0.79998,0.8002,11200000.0
2008-06-05 03:55:00,0.7998,0.80016,0.7998,0.80016,16400000.0
2008-06-05 03:56:00,0.80043,0.80043,0.80027,0.80027,11200000.0
2008-06-05 03:57:00,0.80017,0.80057,0.80017,0.80057,11200000.0
2008-06-05 03:58:00,0.80007,0.80017,0.80003,0.80017,16000000.0
2008-06-05 03:59:00,0.80004,0.80005,0.79996,0.79996,16000000.0
2008-06-05 04:00:00,0.80002,0.80017,0.79988,0.79988,38400000.0
2008-06-05 04:01:00,0.80021,0.80032,0.80021,0.80032,11200000.0
2008-06-05 04:02:00,0.80034,0.80039,0.79941,0.80038,11200000.0
2008-06-05 04:03:00,0.80038,0.80039,0.80028,0.8003,12800000.0
2008-06-05 04:04:00,0.80027,0.80029,0.80023,0.80024,12800000.0
2008-06-05 04:05:00,0.80005,0.80024,0.79985,0.80012,12800000.0
2008-06-05 04:06:00,0.80047,0.80061,0.80045,0.80061,12800000.0
2008-06-05 04:07:00,0.80059,0.80059,0.80035,0.80057,14400000.0
2008-06-05 04:08:00,0.80087,0.80111,0.80087,0.80111,11200000.0
2008-06-05 04:09:00,0.80098,0.80098,0.80082,0.80082,17600000.0
2008-06-05 04:10:00,0.80079,0.80084,0.80077,0.80078,11200000.0
2008-06-05 04:11:00,0.80101,0.80105,0.80088,0.80105,16000000.0
2008-06-05 04:12:00,0.80102,0.80105,0.80086,0.80086,12800000.0
2008-06-05 04:13:00,0.80085,0.80104,0.80074,0.80104,12800000.0
2008-06-05 04:14:00,0.80129,0.80146,0.80124,0.80141,11200000.0
2008-06-05 04:15:00,0.80162,0.80173,0.80154,0.80156,16000000.0
2008-06-05 04:16:00,0.80132,0.80132,0.80103,0.80103,11200000.0
2008-06-05 04:17:00,0.80117,0.80129,0.80117,0.80129,17600000.0
2008-06-05 04:18:00,0.80125,0.80136,0.80125,0.80135,14400000.0
2008-06-05 04:19:00,0.80081,0.80117,0.80081,0.80117,27200000.0
2008-06-05 04:20:00,0.80118,0.80129,0.80118,0.80124,12800000.0
2008-06-05 04:21:00,0.80115,0.80115,0.80096,0.80096,12800000.0
2008-06-05 04:22:00,0.80103,0.80103,0.80092,0.80102,12800000.0
2008-06-05 04:23:00,0.80099,0.80113,0.8009,0.8009,14400000.0
2008-06-05 04:24:00,0.80091,0.80095,0.80087,0.80092,16000000.0
2008-06-05 04:25:00,0.80095,0.80095,0.80083,0.80084,12800000.0
2008-06-05 04:26:00,0.80066,0.80075,0.79983,0.80068,11200000.0
2008-06-05 04:27:00,0.8002,0.80061,0.80018,0.80018,12800000.0
2008-06-05 04:28:00,0.80072,0.80098,0.80072,0.80098,22400000.0
2008-06-05 04:29:00,0.801,0.801,0.80079,0.80079,25600000.0
2008-06-05 04:30:00,0.80103,0.80111,0.80103,0.80111,3200000.0
2008-06-05 04:31:00,0.80096,0.80096,0.80071,0.80071,11200000.0
2008-06-05 04:32:00,0.80067,0.80072,0.80062,0.80064,9600000.0
2008-06-05 04:33:00,0.80056,0.80056,0.80017,0.80017,12800000.0
2008-06-05 04:34:00,0.80026,0.80026,0.80013,0.80017,17600000.0
2008-06-05 04:35:00,0.80006,0.80007,0.80001,0.80001,12200000.0
2008-06-05 04:36:00,0.79989,0.80013,0.79989,0.80013,14400000.0
2008-06-05 04:37:00,0.80023,0.80047,0.79949,0.80039,9600000.0
2008-06-05 04:38:00,0.80018,0.80038,0.80018,0.80038,11200000.0
2008-06-05 04:39:00,0.80037,0.80037,0.80023,0.80023,13200000.0
2008-06-05 04:40:00,0.80021,0.80027,0.80012,0.80026,14400000.0
2008-06-05 04:41:00,0.80042,0.80058,0.80038,0.80058,12800000.0
2008-06-05 04:42:00,0.8006,0.80068,0.80035,0.80035,9600000.0
2008-06-05 04:43:00,0.80032,0.80034,0.80022,0.80022,16000000.0
2008-06-05 04:44:00,0.80025,0.8003,0.80018,0.8003,14800000.0
2008-06-05 04:45:00,0.80027,0.80028,0.80019,0.80024,12800000.0
2008-06-05 04:46:00,0.80025,0.80032,0.80025,0.80026,12800000.0
2008-06-05 04:47:00,0.79988,0.80008,0.79984,0.79993,16000000.0
2008-06-05 04:48:00,0.80024,0.80037,0.80017,0.80037,11600000.0
2008-06-05 04:49:00,0.7999,0.80013,0.79975,0.80013,16000000.0
2008-06-05 04:50:00,0.80019,0.80031,0.80019,0.80025,12800000.0
2008-06-05 04:51:00,0.80014,0.80014,0.79977,0.79977,11200000.0
2008-06-05 04:52:00,0.79972,0.79982,0.7997,0.79973,14400000.0
2008-06-05 04:53:00,0.79972,0.79977,0.79967,0.79977,17600000.0
2008-06-05 04:54:00,0.80003,0.80003,0.79995,0.79996,12800000.0
2008-06-05 04:55:00,0.79973,0.79989,0.79961,0.79973,20800000.0
2008-06-05 04:56:00,0.80002,0.80004,0.79999,0.79999,12800000.0
2008-06-05 04:57:00,0.79998,0.80002,0.79988,0.79988,16000000.0
2008-06-05 04:58:00,0.79973,0.79986,0.79952,0.79985,12800000.0
2008-06-05 04:59:00,0.79991,0.79991,0.79982,0.79983,24000000.0
2008-06-05 05:00:00,0.79995,0.79995,0.79987,0.79991,12800000.0
2008-06-05 05:01:00,0.79994,0.79998,0.79986,0.79986,11200000.0
2008-06-05 05:02:00,0.79974,0.79985,0.79953,0.79985,17600000.0
2008-06-05 05:03:00,0.79989,0.79996,0.79983,0.79996,17600000.0
2008-06-05 05:04:00,0.79996,0.80015,0.79992,0.80015,12800000.0
2008-06-05 05:05:00,0.80024,0.80053,0.80024,0.80053,14400000.0
2008-06-05 05:06:00,0.80056,0.80056,0.80045,0.80049,12800000.0
2008-06-05 05:07:00,0.80045,0.80045,0.80034,0.80039,11200000.0
2008-06-05 05:08:00,0.80045,0.8006,0.80043,0.80056,17600000.0
2008-06-05 05:09:00,0.80067,0.80067,0.80052,0.80063,17600000.0
2008-06-05 05:10:00,0.8006,0.80068,0.80049,0.80068,8000000.0
2008-06-05 05:11:00,0.80068,0.8007,0.80062,0.80068,17600000.0
2008-06-05 05:12:00,0.80056,0.80071,0.80053,0.80053,19200000.0
2008-06-05 05:13:00,0.80053,0.8006,0.80051,0.8006,17600000.0
2008-06-05 05:14:00,0.80053,0.80054,0.80041,0.80046,11200000.0
2008-06-05 05:15:00,0.80062,0.80066,0.80062,0.80066,11200000.0
2008-06-05 05:16:00,0.80072,0.80072,0.80054,0.80072,12800000.0
2008-06-05 05:17:00,0.80065,0.80072,0.8004,0.80064,11200000.0
2008-06-05 05:18:00,0.80057,0.80068,0.8005,0.80064,17600000.0
2008-06-05 05:19:00,0.80066,0.80078,0.80066,0.80078,13200000.0
2008-06-05 05:20:00,0.8008,0.80095,0.80071,0.80095,9600000.0
2008-06-05 05:21:00,0.80093,0.80093,0.80071,0.80079,12800000.0
2008-06-05 05:22:00,0.80073,0.80084,0.80066,0.80084,11200000.0
2008-06-05 05:23:00,0.8008,0.80082,0.80064,0.80064,11200000.0
2008-06-05 05:24:00,0.80072,0.80072,0.80063,0.80063,38400000.0
2008-06-05 05:25:00,0.80071,0.80085,0.80067,0.8008,11200000.0
2008-06-05 05:26:00,0.80074,0.80078,0.80069,0.80077,44800000.0
2008-06-05 05:27:00,0.80088,0.80091,0.80082,0.80084,8000000.0
2008-06-05 05:28:00,0.80087,0.80115,0.80087,0.80112,12800000.0
2008-06-05 05:29:00,0.80113,0.80113,0.8008,0.80108,11200000.0
2008-06-05 05:30:00,0.80118,0.80123,0.80108,0.80121,16000000.0
2008-06-05 05:31:00,0.80121,0.80123,0.80115,0.80116,17600000.0
2008-06-05 05:32:00,0.80107,0.80128,0.80107,0.80125,23400000.0
2008-06-05 05:33:00,0.80123,0.80131,0.8012,0.80131,11200000.0
2008-06-05 05:34:00,0.80111,0.80111,0.80102,0.80106,16000000.0
2008-06-05 05:35:00,0.80104,0.80109,0.80099,0.80109,11200000.0
2008-06-05 05:36:00,0.80115,0.80129,0.80115,0.80128,12200000.0
2008-06-05 05:37:00,0.80135,0.80135,0.80117,0.80117,14400000.0
2008-06-05 05:38:00,0.80124,0.80134,0.80122,0.80134,12800000.0
2008-06-05 05:39:00,0.80126,0.80129,0.80118,0.80129,12800000.0
2008-06-05 05:40:00,0.80125,0.80125,0.80031,0.80122,12800000.0
2008-06-05 05:41:00,0.80114,0.80116,0.80112,0.80114,12800000.0
2008-06-05 05:42:00,0.80105,0.80123,0.80105,0.8012,13800000.0
2008-06-05 05:43:00,0.80115,0.80126,0.80115,0.80126,12800000.0
2008-06-05 05:44:00,0.80131,0.80138,0.80119,0.80119,12800000.0
2008-06-05 05:45:00,0.8014,0.80141,0.80131,0.80141,18600000.0
2008-06-05 05:46:00,0.8016,0.80169,0.8016,0.80169,11200000.0
2008-06-05 05:47:00,0.80161,0.80161,0.80137,0.80139,19200000.0
2008-06-05 05:48:00,0.8013,0.8013,0.80124,0.80125,19600000.0
2008-06-05 05:49:00,0.8012,0.8012,0.80108,0.80112,17600000.0
2008-06-05 05:50:00,0.80115,0.80126,0.80115,0.80126,11200000.0
2008-06-05 05:51:00,0.80122,0.80124,0.80117,0.80117,50400000.0
2008-06-05 05:52:00,0.80111,0.80113,0.80108,0.80108,18600000.0
2008-06-05 05:53:00,0.8012,0.80136,0.8012,0.80134,12800000.0
2008-06-05 05:54:00,0.80124,0.80139,0.80124,0.80139,11200000.0
2008-06-05 05:55:00,0.80124,0.80124,0.80112,0.80112,19200000.0
2008-06-05 05:56:00,0.80104,0.80104,0.8009,0.80092,74000000.0
2008-06-05 05:57:00,0.80077,0.80083,0.80072,0.80083,24000000.0
2008-06-05 05:58:00,0.80078,0.80084,0.8007,0.80075,22400000.0
2008-06-05 05:59:00,0.80066,0.80079,0.80063,0.80077,32000000.0
2008-06-05 06:00:00,0.80081,0.80081,0.80068,0.80072,49600000.0
2008-06-05 06:01:00,0.80059,0.80076,0.80059,0.80064,11200000.0
2008-06-05 06:02:00,0.80075,0.8008,0.80072,0.8008,17600000.0
2008-06-05 06:03:00,0.80068,0.80082,0.80068,0.80082,29200000.0
2008-06-05 06:04:00,0.80084,0.80094,0.80084,0.80092,12800000.0
2008-06-05 06:05:00,0.80072,0.80082,0.80069,0.80071,12800000.0
2008-06-05 06:06:00,0.80064,0.80068,0.80058,0.80066,9600000.0
2008-06-05 06:07:00,0.80065,0.80065,0.80047,0.80047,16000000.0
2008-06-05 06:08:00,0.80079,0.80094,0.80079,0.8009,11200000.0
2008-06-05 06:09:00,0.80082,0.80082,0.80069,0.80076,12800000.0
2008-06-05 06:10:00,0.80079,0.80096,0.80079,0.80089,12800000.0
2008-06-05 06:11:00,0.80086,0.8009,0.80065,0.80065,17600000.0
2008-06-05 06:12:00,0.80043,0.80083,0.80043,0.80067,17600000.0
2008-06-05 06:13:00,0.80048,0.80057,0.80048,0.80049,11200000.0
2008-06-05 06:14:00,0.80049,0.80049,0.80033,0.80044,14800000.0
2008-06-05 06:15:00,0.80041,0.80048,0.8004,0.80048,14400000.0
2008-06-05 06:16:00,0.80043,0.80043,0.80038,0.80038,3200000.0
2008-06-05 06:17:00,0.80031,0.80039,0.8003,0.80039,14400000.0
2008-06-05 06:18:00,0.80041,0.80041,0.80029,0.8004,17600000.0
2008-06-05 06:19:00,0.80036,0.80036,0.80017,0.80017,8000000.0
2008-06-05 06:20:00,0.80014,0.80016,0.79994,0.79997,11200000.0
2008-06-05 06:21:00,0.80009,0.8003,0.80008,0.8003,17600000.0
2008-06-05 06:22:00,0.80022,0.80022,0.79994,0.80015,12800000.0
2008-06-05 06:23:00,0.80046,0.80057,0.80028,0.80046,12800000.0
2008-06-05 06:24:00,0.80056,0.80056,0.80033,0.80033,14800000.0
2008-06-05 06:25:00,0.80044,0.80059,0.80039,0.80059,17600000.0
2008-06-05 06:26:00,0.80058,0.80058,0.80042,0.80042,11200000.0
2008-06-05 06:27:00,0.79925,0.80016,0.79925,0.80014,12800000.0
2008-06-05 06:28:00,0.80036,0.80038,0.80023,0.80038,12600000.0
2008-06-05 06:29:00,0.80051,0.80051,0.80041,0.80041,17600000.0
2008-06-05 06:30:00,0.80037,0.80037,0.80025,0.80025,11200000.0
2008-06-05 06:31:00,0.80018,0.80034,0.80018,0.80034,11200000.0
2008-06-05 06:32:00,0.80041,0.80056,0.80041,0.80056,11200000.0
2008-06-05 06:33:00,0.80042,0.80042,0.80023,0.80023,11200000.0
2008-06-05 06:34:00,0.8003,0.8004,0.80028,0.8004,9600000.0
2008-06-05 06:35:00,0.80016,0.80029,0.79992,0.80029,14400000.0
2008-06-05 06:36:00,0.8005,0.8005,0.80026,0.80036,14400000.0
2008-06-05 06:37:00,0.80034,0.8004,0.80034,0.8004,12800000.0
2008-06-05 06:38:00,0.80043,0.80059,0.80043,0.80059,11200000.0
2008-06-05 06:39:00,0.8007,0.80082,0.80062,0.80078,9600000.0
2008-06-05 06:40:00,0.80074,0.80077,0.8007,0.80071,12800000.0
2008-06-05 06:41:00,0.80068,0.80076,0.80066,0.80066,13800000.0
2008-06-05 06:42:00,0.80083,0.80095,0.8008,0.80095,12800000.0
2008-06-05 06:43:00,0.80094,0.801,0.80094,0.80095,11200000.0
2008-06-05 06:44:00,0.80094,0.80094,0.80083,0.80089,13200000.0
2008-06-05 06:45:00,0.80084,0.80084,0.8006,0.80063,16000000.0
2008-06-05 06:47:00,0.80066,0.80094,0.80066,0.80094,12800000.0
2008-06-05 06:48:00,0.80098,0.80098,0.80088,0.80097,14400000.0
2008-06-05 06:49:00,0.80092,0.80092,0.80088,0.80091,9600000.0
2008-06-05 06:50:00,0.80075,0.80075,0.79946,0.79946,6400000.0
2008-06-05 06:51:00,0.80039,0.80043,0.80036,0.80036,14400000.0
2008-06-05 06:52:00,0.80039,0.80039,0.79971,0.80007,12800000.0
2008-06-05 06:53:00,0.80001,0.80016,0.8,0.80012,17600000.0
2008-06-05 06:54:00,0.79997,0.79997,0.7995,0.79973,16000000.0
2008-06-05 06:55:00,0.80013,0.80016,0.80001,0.80009,12800000.0
2008-06-05 06:56:00,0.79976,0.79993,0.79966,0.79985,17600000.0
2008-06-05 06:57:00,0.80005,0.80008,0.79974,0.80008,17600000.0
2008-06-05 06:58:00,0.80013,0.80015,0.80009,0.80009,11200000.0
2008-06-05 06:59:00,0.80007,0.80007,0.80001,0.80001,12800000.0
2008-06-05 07:00:00,0.80005,0.80007,0.79996,0.80007,16000000.0
2008-06-05 07:01:00,0.80011,0.80014,0.80002,0.80006,12800000.0
2008-06-05 07:02:00,0.80021,0.80027,0.80021,0.80023,20800000.0
2008-06-05 07:03:00,0.80009,0.80021,0.79947,0.80018,16000000.0
2008-06-05 07:04:00,0.80007,0.80009,0.79992,0.80003,12800000.0
2008-06-05 07:05:00,0.80005,0.80009,0.79997,0.80002,14400000.0
2008-06-05 07:06:00,0.80006,0.80023,0.80006,0.80023,11200000.0
2008-06-05 07:07:00,0.80026,0.80027,0.80017,0.80021,12800000.0
2008-06-05 07:08:00,0.80031,0.80042,0.80027,0.80042,17600000.0
2008-06-05 07:09:00,0.80036,0.80041,0.80022,0.80041,8000000.0
2008-06-05 07:10:00,0.80031,0.80032,0.80022,0.80032,11200000.0
2008-06-05 07:11:00,0.80036,0.8004,0.80034,0.80034,17600000.0
2008-06-05 07:12:00,0.79968,0.80009,0.79968,0.80001,27200000.0
2008-06-05 07:13:00,0.8002,0.8002,0.80007,0.8002,8000000.0
2008-06-05 07:14:00,0.80024,0.80041,0.80024,0.8003,8000000.0
2008-06-05 07:15:00,0.80031,0.80034,0.80027,0.80028,14400000.0
2008-06-05 07:16:00,0.80026,0.80026,0.80002,0.80014,12800000.0
2008-06-05 07:17:00,0.80007,0.8002,0.79994,0.8002,10600000.0
2008-06-05 07:18:00,0.80006,0.80016,0.79994,0.79994,17600000.0
2008-06-05 07:19:00,0.79989,0.79994,0.79989,0.79994,11600000.0
2008-06-05 07:20:00,0.79996,0.80002,0.79989,0.79991,14400000.0
2008-06-05 07:21:00,0.79925,0.79992,0.79925,0.79991,11200000.0
2008-06-05 07:22:00,0.79995,0.79995,0.79984,0.79985,12800000.0
2008-06-05 07:23:00,0.79977,0.79988,0.79976,0.79984,14400000.0
2008-06-05 07:24:00,0.79999,0.80005,0.79996,0.80004,11200000.0
2008-06-05 07:25:00,0.79999,0.80009,0.7999,0.80009,14400000.0
2008-06-05 07:26:00,0.80012,0.80021,0.80012,0.80017,11200000.0
2008-06-05 07:27:00,0.80025,0.80025,0.80015,0.8002,11200000.0
2008-06-05 07:28:00,0.80019,0.80019,0.8001,0.80015,16000000.0
2008-06-05 07:29:00,0.80019,0.80022,0.8001,0.80022,12800000.0
2008-06-05 07:30:00,0.80021,0.80021,0.8001,0.80015,14400000.0
2008-06-05 07:31:00,0.79999,0.80001,0.79981,0.79982,16000000.0
2008-06-05 07:32:00,0.79984,0.80004,0.79984,0.79995,12800000.0
2008-06-05 07:33:00,0.79992,0.79994,0.79976,0.79988,11200000.0
2008-06-05 07:34:00,0.79984,0.80019,0.79984,0.80019,17600000.0
2008-06-05 07:35:00,0.80025,0.80025,0.80003,0.80003,17600000.0
2008-06-05 07:36:00,0.80015,0.80027,0.80011,0.80013,14400000.0
2008-06-05 07:37:00,0.8003,0.80041,0.8003,0.80041,12800000.0
2008-06-05 07:38:00,0.80032,0.80033,0.80022,0.80033,17600000.0
2008-06-05 07:39:00,0.80024,0.80039,0.80024,0.80034,16000000.0
2008-06-05 07:40:00,0.80022,0.80052,0.80022,0.80052,12800000.0
2008-06-05 07:41:00,0.80051,0.80069,0.80051,0.80069,21200000.0
2008-06-05 07:42:00,0.8007,0.80072,0.80035,0.80035,11200000.0
2008-06-05 07:43:00,0.80037,0.80041,0.80033,0.80039,16000000.0
2008-06-05 07:44:00,0.80014,0.80023,0.79991,0.80007,12800000.0
2008-06-05 07:45:00,0.80035,0.80038,0.80031,0.80033,22400000.0
2008-06-05 07:46:00,0.79982,0.80015,0.79969,0.79988,25600000.0
2008-06-05 07:47:00,0.80011,0.80016,0.79998,0.80016,9600000.0
2008-06-05 07:48:00,0.80012,0.80012,0.79984,0.79984,16400000.0
2008-06-05 07:49:00,0.79982,0.79984,0.7996,0.79984,12800000.0
2008-06-05 07:50:00,0.8001,0.80024,0.8001,0.80024,16000000.0
2008-06-05 07:51:00,0.8003,0.8003,0.80009,0.80019,19000000.0
2008-06-05 07:52:00,0.80031,0.80049,0.80031,0.80047,12200000.0
2008-06-05 07:53:00,0.80048,0.80054,0.80042,0.80048,16000000.0
2008-06-05 07:54:00,0.8004,0.8004,0.80027,0.80028,14400000.0
2008-06-05 07:55:00,0.80001,0.80008,0.79899,0.79981,14400000.0
2008-06-05 07:56:00,0.7996,0.7996,0.79907,0.79912,17600000.0
2008-06-05 07:57:00,0.79914,0.79918,0.7988,0.79906,12800000.0
2008-06-05 07:58:00,0.79906,0.79906,0.79886,0.7989,18000000.0
2008-06-05 07:59:00,0.79894,0.79902,0.79867,0.79898,11200000.0
2008-06-05 08:00:00,0.79916,0.79969,0.79916,0.79968,11200000.0
2008-06-05 08:01:00,0.79959,0.79959,0.79949,0.79955,11200000.0
2008-06-05 08:02:00,0.79998,0.80032,0.79998,0.80032,12800000.0
2008-06-05 08:03:00,0.80024,0.80024,0.8,0.80006,13200000.0
2008-06-05 08:04:00,0.79996,0.80009,0.79996,0.80005,12800000.0
2008-06-05 08:05:00,0.80013,0.80013,0.7999,0.7999,11200000.0
2008-06-05 08:06:00,0.79993,0.79996,0.79982,0.79985,12800000.0
2008-06-05 08:07:00,0.79989,0.7999,0.79974,0.79974,12800000.0
2008-06-05 08:08:00,0.79971,0.79971,0.79951,0.79951,25600000.0
2008-06-05 08:09:00,0.79961,0.79979,0.79961,0.79979,12800000.0
2008-06-05 08:10:00,0.79983,0.79987,0.79983,0.79987,37200000.0
2008-06-05 08:11:00,0.79959,0.79959,0.79909,0.7991,17600000.0
2008-06-05 08:12:00,0.79904,0.79918,0.79904,0.79911,11200000.0
2008-06-05 08:13:00,0.79904,0.79922,0.79904,0.79922,12800000.0
2008-06-05 08:14:00,0.7992,0.79935,0.79915,0.79934,12800000.0
2008-06-05 08:15:00,0.79938,0.79938,0.79918,0.79918,12800000.0
2008-06-05 08:16:00,0.79916,0.79916,0.79898,0.79899,14400000.0
2008-06-05 08:17:00,0.799,0.799,0.79886,0.7989,27200000.0
2008-06-05 08:18:00,0.79887,0.79887,0.79873,0.79879,14400000.0
2008-06-05 08:19:00,0.79857,0.79857,0.79814,0.79814,24000000.0
2008-06-05 08:20:00,0.79807,0.79807,0.79791,0.79804,17600000.0
2008-06-05 08:21:00,0.79803,0.79822,0.79803,0.79814,14400000.0
2008-06-05 08:22:00,0.79806,0.79822,0.79802,0.79822,29200000.0
2008-06-05 08:23:00,0.79826,0.7984,0.79826,0.7984,22400000.0
2008-06-05 08:24:00,0.79831,0.79861,0.79831,0.79861,25600000.0
2008-06-05 08:25:00,0.79849,0.79854,0.7984,0.79845,11200000.0
2008-06-05 08:26:00,0.79858,0.79868,0.79853,0.79866,11200000.0
2008-06-05 08:27:00,0.79873,0.79873,0.79847,0.79847,12800000.0
2008-06-05 08:28:00,0.7984,0.79854,0.7984,0.79854,14800000.0
2008-06-05 08:29:00,0.79832,0.7985,0.79832,0.79833,36800000.0
2008-06-05 08:30:00,0.79827,0.79837,0.79821,0.79833,40000000.0
2008-06-05 08:31:00,0.79829,0.79846,0.79829,0.79846,14400000.0
2008-06-05 08:32:00,0.79849,0.79853,0.79843,0.79845,61200000.0
2008-06-05 08:33:00,0.79834,0.79851,0.79834,0.7985,17600000.0
2008-06-05 08:34:00,0.79844,0.79844,0.79831,0.79844,49000000.0
2008-06-05 08:35:00,0.79829,0.79847,0.79829,0.79847,54400000.0
2008-06-05 08:36:00,0.79845,0.79861,0.79836,0.79836,20800000.0
2008-06-05 08:37:00,0.79828,0.79844,0.79828,0.79844,14400000.0
2008-06-05 08:38:00,0.79844,0.79844,0.79804,0.79804,13200000.0
2008-06-05 08:39:00,0.79811,0.79811,0.79796,0.79797,14400000.0
2008-06-05 08:40:00,0.79812,0.79814,0.79786,0.79788,11200000.0
2008-06-05 08:41:00,0.79795,0.79823,0.79795,0.79814,14400000.0
2008-06-05 08:42:00,0.79809,0.79817,0.79805,0.79805,16000000.0
2008-06-05 08:43:00,0.79797,0.7981,0.79793,0.7981,14400000.0
2008-06-05 08:44:00,0.79813,0.79823,0.79804,0.79823,27200000.0
2008-06-05 08:45:00,0.79821,0.79829,0.7981,0.79829,9600000.0
2008-06-05 08:46:00,0.7983,0.79846,0.79826,0.79846,16000000.0
2008-06-05 08:47:00,0.79844,0.79846,0.79832,0.79843,13200000.0
2008-06-05 08:48:00,0.79848,0.79869,0.79847,0.79869,51200000.0
2008-06-05 08:49:00,0.79847,0.79847,0.79828,0.79841,28200000.0
2008-06-05 08:50:00,0.79842,0.79875,0.79842,0.79875,78800000.0
2008-06-05 08:51:00,0.79891,0.79891,0.79864,0.79864,27600000.0
2008-06-05 08:52:00,0.79881,0.79895,0.79881,0.79895,53200000.0
2008-06-05 08:53:00,0.79904,0.79911,0.79897,0.799,67200000.0
2008-06-05 08:54:00,0.79899,0.7991,0.79891,0.7991,27200000.0
2008-06-05 08:55:00,0.79924,0.79925,0.79907,0.79918,53600000.0
2008-06-05 08:56:00,0.799,0.79918,0.799,0.79914,20800000.0
2008-06-05 08:57:00,0.79905,0.79913,0.79905,0.79906,17600000.0
2008-06-05 08:58:00,0.79911,0.79959,0.79911,0.79958,17600000.0
2008-06-05 08:59:00,0.79962,0.79973,0.79962,0.79964,25600000.0
2008-06-05 09:00:00,0.79975,0.79979,0.79947,0.79947,48000000.0
2008-06-05 09:01:00,0.79951,0.79966,0.79951,0.79966,19200000.0
2008-06-05 09:02:00,0.79932,0.79946,0.79903,0.79938,22400000.0
2008-06-05 09:03:00,0.79964,0.7997,0.79949,0.7997,25600000.0
2008-06-05 09:04:00,0.79962,0.79962,0.79914,0.79914,30400000.0
2008-06-05 09:05:00,0.79917,0.79933,0.79917,0.79918,24000000.0
2008-06-05 09:06:00,0.79932,0.79961,0.79932,0.79961,40000000.0
2008-06-05 09:07:00,0.79969,0.80021,0.79969,0.79995,16000000.0
2008-06-05 09:08:00,0.80017,0.80036,0.80017,0.80034,17000000.0
2008-06-05 09:09:00,0.80013,0.80013,0.79999,0.80013,48000000.0
2008-06-05 09:10:00,0.80012,0.80023,0.80011,0.80021,41600000.0
2008-06-05 09:11:00,0.80033,0.80033,0.80022,0.80025,11200000.0
2008-06-05 09:12:00,0.80027,0.80029,0.8002,0.80025,57600000.0
2008-06-05 09:13:00,0.80028,0.80039,0.80019,0.80027,12800000.0
2008-06-05 09:14:00,0.80031,0.80047,0.7995,0.80047,12800000.0
2008-06-05 09:15:00,0.80049,0.80054,0.80036,0.80036,36800000.0
2008-06-05 09:16:00,0.80044,0.80046,0.80013,0.80013,11200000.0
2008-06-05 09:17:00,0.79979,0.80013,0.79977,0.80013,33600000.0
2008-06-05 09:18:00,0.80018,0.80018,0.80004,0.8001,82600000.0
2008-06-05 09:19:00,0.80022,0.80054,0.80022,0.80054,12800000.0
2008-06-05 09:20:00,0.80053,0.80054,0.80044,0.80044,51200000.0
2008-06-05 09:21:00,0.80033,0.80036,0.80021,0.80021,62400000.0
2008-06-05 09:22:00,0.80014,0.8002,0.80003,0.8002,11200000.0
2008-06-05 09:23:00,0.80012,0.80012,0.80004,0.80008,12800000.0
2008-06-05 09:24:00,0.79995,0.8,0.7998,0.7998,38400000.0
2008-06-05 09:25:00,0.79981,0.79981,0.79976,0.79976,41400000.0
2008-06-05 09:26:00,0.79987,0.80006,0.79969,0.80006,12800000.0
2008-06-05 09:27:00,0.80015,0.80015,0.80002,0.80002,85200000.0
2008-06-05 09:28:00,0.80009,0.80016,0.80006,0.80016,52800000.0
2008-06-05 09:29:00,0.80025,0.80026,0.80012,0.80012,16000000.0
2008-06-05 09:30:00,0.80013,0.80045,0.80013,0.80045,30400000.0
2008-06-05 09:31:00,0.80046,0.80058,0.80044,0.80058,11600000.0
2008-06-05 09:32:00,0.80058,0.80066,0.80058,0.80064,11200000.0
2008-06-05 09:33:00,0.80075,0.80075,0.80054,0.80054,41600000.0
2008-06-05 09:34:00,0.80047,0.80064,0.80047,0.80063,51200000.0
2008-06-05 09:35:00,0.80058,0.80066,0.80055,0.80066,74400000.0
2008-06-05 09:36:00,0.80074,0.80074,0.8006,0.80069,12800000.0
2008-06-05 09:37:00,0.80072,0.80085,0.80072,0.80085,46400000.0
2008-06-05 09:38:00,0.80066,0.80086,0.80066,0.80081,35600000.0
2008-06-05 09:39:00,0.80077,0.80077,0.80064,0.80069,64400000.0
2008-06-05 09:40:00,0.80089,0.80098,0.80089,0.80094,70800000.0
2008-06-05 09:41:00,0.80095,0.80095,0.80082,0.8009,52000000.0
2008-06-05 09:42:00,0.80083,0.8009,0.80081,0.8009,76200000.0
2008-06-05 09:43:00,0.8007,0.80082,0.80059,0.80082,11200000.0
2008-06-05 09:44:00,0.8009,0.80091,0.80087,0.80087,17600000.0
2008-06-05 09:45:00,0.80113,0.8012,0.8011,0.8012,14400000.0
2008-06-05 09:46:00,0.80103,0.8012,0.80103,0.8012,30400000.0
2008-06-05 09:47:00,0.80139,0.80142,0.80135,0.80141,22400000.0
2008-06-05 09:48:00,0.80146,0.8016,0.80146,0.80155,11200000.0
2008-06-05 09:49:00,0.80149,0.80159,0.80147,0.80154,53600000.0
2008-06-05 09:50:00,0.80159,0.80159,0.80148,0.80148,53200000.0
2008-06-05 09:51:00,0.80156,0.80156,0.8015,0.80151,87200000.0
2008-06-05 09:52:00,0.80151,0.80155,0.80133,0.80133,70400000.0
2008-06-05 09:53:00,0.80128,0.80128,0.80107,0.80107,59200000.0
2008-06-05 09:54:00,0.8012,0.8012,0.80109,0.80114,51600000.0
2008-06-05 09:55:00,0.80067,0.80118,0.80067,0.80081,49600000.0
2008-06-05 09:56:00,0.80148,0.80163,0.80148,0.80152,65600000.0
2008-06-05 09:57:00,0.8016,0.80162,0.80155,0.80157,41600000.0
2008-06-05 09:58:00,0.80171,0.80189,0.80171,0.80189,11200000.0
2008-06-05 09:59:00,0.80199,0.80199,0.80191,0.80191,66000000.0
2008-06-05 10:00:00,0.80195,0.80207,0.80192,0.80196,79800000.0
2008-06-05 10:01:00,0.80216,0.80233,0.80209,0.80233,62400000.0
2008-06-05 10:02:00,0.80246,0.80249,0.80241,0.80246,56400000.0
2008-06-05 10:03:00,0.80252,0.80261,0.80251,0.80251,53800000.0
2008-06-05 10:04:00,0.80245,0.80245,0.80231,0.80231,13800000.0
2008-06-05 10:05:00,0.8025,0.80257,0.80244,0.80257,52800000.0
2008-06-05 10:06:00,0.80267,0.80286,0.80261,0.80286,52200000.0
2008-06-05 10:07:00,0.80282,0.80283,0.80276,0.80283,11200000.0
2008-06-05 10:08:00,0.80271,0.80271,0.8025,0.8025,69800000.0
2008-06-05 10:09:00,0.80241,0.8026,0.80241,0.8026,74400000.0
2008-06-05 10:10:00,0.80271,0.80296,0.80271,0.80288,102600000.0
2008-06-05 10:11:00,0.80282,0.80288,0.80269,0.80269,103800000.0
2008-06-05 10:12:00,0.80248,0.80248,0.80131,0.8023,14400000.0
2008-06-05 10:13:00,0.80236,0.80244,0.80235,0.80235,16000000.0
2008-06-05 10:14:00,0.80236,0.80236,0.8022,0.80223,69200000.0
2008-06-05 10:15:00,0.80208,0.80241,0.80206,0.80241,49600000.0
2008-06-05 10:16:00,0.80245,0.80271,0.80236,0.80271,49600000.0
2008-06-05 10:17:00,0.80264,0.80264,0.80249,0.80249,56000000.0
2008-06-05 10:18:00,0.80243,0.80246,0.80231,0.80231,12800000.0
2008-06-05 10:19:00,0.80229,0.80249,0.80229,0.80249,59200000.0
2008-06-05 10:20:00,0.80255,0.80255,0.80241,0.80244,12800000.0
2008-06-05 10:21:00,0.80211,0.80211,0.80199,0.80199,38400000.0
2008-06-05 10:22:00,0.80197,0.8021,0.80196,0.80208,12800000.0
2008-06-05 10:23:00,0.80209,0.8023,0.80209,0.8023,72800000.0
2008-06-05 10:24:00,0.80243,0.80254,0.80243,0.80254,67200000.0
2008-06-05 10:25:00,0.80264,0.80264,0.80245,0.80245,102000000.0
2008-06-05 10:26:00,0.80236,0.80236,0.80216,0.80232,93800000.0
2008-06-05 10:27:00,0.80235,0.80237,0.8023,0.80231,62400000.0
2008-06-05 10:28:00,0.80238,0.8025,0.80238,0.80245,64400000.0
2008-06-05 10:29:00,0.80239,0.80239,0.80223,0.80227,50000000.0
2008-06-05 10:30:00,0.80219,0.80219,0.80181,0.80181,43200000.0
2008-06-05 10:31:00,0.80179,0.80224,0.80179,0.80224,48000000.0
2008-06-05 10:32:00,0.80221,0.80236,0.80221,0.80235,54400000.0
2008-06-05 10:33:00,0.80226,0.80254,0.80226,0.80241,20800000.0
2008-06-05 10:34:00,0.80236,0.80236,0.80222,0.80232,33600000.0
2008-06-05 10:35:00,0.80236,0.80241,0.80232,0.80236,30400000.0
2008-06-05 10:36:00,0.80234,0.80238,0.80214,0.80238,17600000.0
2008-06-05 10:37:00,0.80248,0.80248,0.80241,0.80245,25600000.0
2008-06-05 10:38:00,0.80244,0.80271,0.80244,0.80271,28800000.0
2008-06-05 10:39:00,0.80272,0.80272,0.80255,0.8026,20800000.0
2008-06-05 10:40:00,0.80259,0.80265,0.80259,0.80265,13200000.0
2008-06-05 10:41:00,0.80236,0.80241,0.80227,0.80236,12800000.0
2008-06-05 10:42:00,0.80236,0.80245,0.80233,0.80245,32400000.0
2008-06-05 10:43:00,0.80233,0.80233,0.80213,0.80218,32000000.0
2008-06-05 10:44:00,0.80192,0.80203,0.80168,0.80192,14400000.0
2008-06-05 10:45:00,0.80207,0.80217,0.80207,0.80217,35200000.0
2008-06-05 10:46:00,0.80224,0.80241,0.80223,0.80241,37600000.0
2008-06-05 10:47:00,0.80226,0.80233,0.80213,0.80213,25600000.0
2008-06-05 10:48:00,0.80211,0.80222,0.80211,0.80218,35200000.0
2008-06-05 10:49:00,0.80215,0.80222,0.80215,0.80216,12800000.0
2008-06-05 10:50:00,0.80198,0.80198,0.80161,0.80168,17600000.0
2008-06-05 10:51:00,0.8014,0.8014,0.80119,0.80126,16000000.0
2008-06-05 10:52:00,0.80129,0.80133,0.80107,0.80107,41600000.0
2008-06-05 10:53:00,0.80089,0.80089,0.80072,0.80073,70000000.0
2008-06-05 10:54:00,0.80072,0.80077,0.80071,0.80077,38400000.0
2008-06-05 10:55:00,0.80074,0.80074,0.80062,0.8007,45200000.0
2008-06-05 10:56:00,0.80072,0.80079,0.80067,0.80074,49600000.0
2008-06-05 10:57:00,0.80073,0.80083,0.80063,0.80083,41600000.0
2008-06-05 10:58:00,0.80092,0.80103,0.80092,0.80099,49600000.0
2008-06-05 10:59:00,0.80103,0.80114,0.80103,0.80108,46200000.0
2008-06-05 11:00:00,0.801,0.80114,0.80095,0.80114,43200000.0
2008-06-05 11:01:00,0.8012,0.8015,0.8012,0.8015,54400000.0
2008-06-05 11:02:00,0.80152,0.80152,0.80142,0.80143,14400000.0
2008-06-05 11:03:00,0.80138,0.80148,0.80138,0.80139,45200000.0
2008-06-05 11:04:00,0.8016,0.80163,0.80159,0.80159,40000000.0
2008-06-05 11:05:00,0.8013,0.8013,0.80098,0.80108,20000000.0
2008-06-05 11:06:00,0.8014,0.80142,0.80134,0.80134,34000000.0
2008-06-05 11:07:00,0.80133,0.80137,0.80128,0.80133,43600000.0
2008-06-05 11:08:00,0.80141,0.80186,0.80141,0.80186,32000000.0
2008-06-05 11:09:00,0.80159,0.80159,0.80143,0.80159,62400000.0
2008-06-05 11:10:00,0.80158,0.80158,0.80149,0.80153,43200000.0
2008-06-05 11:11:00,0.80161,0.80162,0.80144,0.80162,60800000.0
2008-06-05 11:12:00,0.8017,0.8017,0.80149,0.80149,67200000.0
2008-06-05 11:13:00,0.8016,0.8016,0.80148,0.80148,91200000.0
2008-06-05 11:14:00,0.80144,0.80148,0.80135,0.80135,54800000.0
2008-06-05 11:15:00,0.8012,0.8012,0.8011,0.80115,14400000.0
2008-06-05 11:16:00,0.8011,0.80114,0.80105,0.8011,22400000.0
2008-06-05 11:17:00,0.80082,0.80086,0.80074,0.80084,72400000.0
2008-06-05 11:18:00,0.80069,0.80069,0.80041,0.80056,11200000.0
2008-06-05 11:19:00,0.80073,0.80077,0.80065,0.80067,72800000.0
2008-06-05 11:20:00,0.80058,0.80058,0.80045,0.80045,52800000.0
2008-06-05 11:21:00,0.80044,0.80044,0.80022,0.80022,38800000.0
2008-06-05 11:22:00,0.8002,0.80024,0.80011,0.80024,59600000.0
2008-06-05 11:23:00,0.80039,0.80039,0.80015,0.80033,65000000.0
2008-06-05 11:24:00,0.80035,0.8004,0.80027,0.80031,65600000.0
2008-06-05 11:25:00,0.80023,0.80038,0.80021,0.80038,47400000.0
2008-06-05 11:26:00,0.80041,0.80078,0.80041,0.80078,49600000.0
2008-06-05 11:27:00,0.80114,0.8012,0.8011,0.8011,52800000.0
2008-06-05 11:28:00,0.80115,0.80124,0.80111,0.80124,39400000.0
2008-06-05 11:29:00,0.80128,0.80128,0.80098,0.80111,44800000.0
2008-06-05 11:30:00,0.80119,0.80134,0.80115,0.80133,28800000.0
2008-06-05 11:31:00,0.8014,0.8014,0.80127,0.80133,32000000.0
2008-06-05 11:32:00,0.8013,0.80141,0.80128,0.80133,46800000.0
2008-06-05 11:33:00,0.80146,0.80186,0.80146,0.80186,30800000.0
2008-06-05 11:34:00,0.80191,0.80191,0.80165,0.80165,33600000.0
2008-06-05 11:35:00,0.80159,0.8016,0.80152,0.8016,32000000.0
2008-06-05 11:36:00,0.8017,0.8017,0.80159,0.80163,69200000.0
2008-06-05 11:37:00,0.8016,0.8016,0.80148,0.80148,46400000.0
2008-06-05 11:38:00,0.80152,0.8016,0.80146,0.80146,41000000.0
2008-06-05 11:39:00,0.80159,0.80169,0.80158,0.80168,11200000.0
2008-06-05 11:40:00,0.80157,0.80157,0.80138,0.80138,19200000.0
2008-06-05 11:41:00,0.80138,0.80169,0.80138,0.80161,54400000.0
2008-06-05 11:42:00,0.80156,0.8016,0.80148,0.80154,32000000.0
2008-06-05 11:43:00,0.80139,0.80163,0.80139,0.80158,14400000.0
2008-06-05 11:44:00,0.80144,0.80144,0.80131,0.80135,52800000.0
2008-06-05 11:45:00,0.80135,0.80135,0.80126,0.80133,44800000.0
2008-06-05 11:46:00,0.80127,0.80129,0.80117,0.80117,48400000.0
2008-06-05 11:47:00,0.80115,0.80124,0.80108,0.80119,37800000.0
2008-06-05 11:48:00,0.80123,0.8014,0.80123,0.80127,20800000.0
2008-06-05 11:49:00,0.80131,0.80136,0.80118,0.80126,55200000.0
2008-06-05 11:50:00,0.80137,0.80146,0.8013,0.80146,41600000.0
2008-06-05 11:51:00,0.80146,0.80146,0.80142,0.80142,44800000.0
2008-06-05 11:52:00,0.80146,0.80165,0.80146,0.80153,36800000.0
2008-06-05 11:53:00,0.80148,0.80149,0.80142,0.80142,41600000.0
2008-06-05 11:54:00,0.80135,0.80175,0.80135,0.80175,35200000.0
2008-06-05 11:55:00,0.80188,0.8019,0.8018,0.80188,51200000.0
2008-06-05 11:56:00,0.80193,0.80202,0.80193,0.80202,53200000.0
2008-06-05 11:57:00,0.80213,0.80219,0.80207,0.80216,33400000.0
2008-06-05 11:58:00,0.80208,0.8021,0.80193,0.802,38400000.0
2008-06-05 11:59:00,0.80203,0.80212,0.80203,0.80207,62400000.0
2008-06-05 12:00:00,0.80199,0.802,0.80175,0.80187,34000000.0
2008-06-05 12:01:00,0.80187,0.80209,0.80182,0.80209,25600000.0
2008-06-05 12:02:00,0.8022,0.80232,0.80208,0.80232,16000000.0
2008-06-05 12:03:00,0.8024,0.80242,0.80226,0.80231,51200000.0
2008-06-05 12:04:00,0.80226,0.80265,0.80226,0.80265,17600000.0
2008-06-05 12:05:00,0.8025,0.8025,0.80235,0.80239,29200000.0
2008-06-05 12:06:00,0.80241,0.80266,0.80241,0.80266,22400000.0
2008-06-05 12:07:00,0.80296,0.80307,0.80296,0.80306,14400000.0
2008-06-05 12:08:00,0.80306,0.80323,0.80306,0.80317,11200000.0
2008-06-05 12:09:00,0.80312,0.80314,0.80309,0.80314,12800000.0
2008-06-05 12:10:00,0.80316,0.80319,0.80315,0.80319,16000000.0
2008-06-05 12:11:00,0.80339,0.80352,0.80339,0.80352,33600000.0
2008-06-05 12:12:00,0.80353,0.80353,0.80315,0.80315,39400000.0
2008-06-05 12:13:00,0.80295,0.80295,0.80267,0.80267,17600000.0
2008-06-05 12:14:00,0.80258,0.80281,0.80258,0.8027,17000000.0
2008-06-05 12:15:00,0.80275,0.80303,0.80275,0.80303,35200000.0
2008-06-05 12:16:00,0.80302,0.80308,0.80293,0.80295,35000000.0
2008-06-05 12:17:00,0.8029,0.8029,0.80273,0.80273,50000000.0
2008-06-05 12:18:00,0.80257,0.80266,0.80254,0.80266,49600000.0
2008-06-05 12:19:00,0.80251,0.80251,0.80234,0.80234,37200000.0
2008-06-05 12:20:00,0.8024,0.80251,0.80233,0.80233,41600000.0
2008-06-05 12:21:00,0.8021,0.80227,0.80209,0.80213,64000000.0
2008-06-05 12:22:00,0.80203,0.80204,0.80192,0.80201,16000000.0
2008-06-05 12:23:00,0.80211,0.80217,0.8021,0.8021,28800000.0
2008-06-05 12:24:00,0.80204,0.80209,0.80195,0.80197,48400000.0
2008-06-05 12:25:00,0.80183,0.80183,0.80175,0.80179,26000000.0
2008-06-05 12:26:00,0.80183,0.8019,0.80182,0.80189,29200000.0
2008-06-05 12:27:00,0.80202,0.80221,0.80202,0.8021,46400000.0
2008-06-05 12:28:00,0.80229,0.80233,0.80217,0.80217,70400000.0
2008-06-05 12:29:00,0.80241,0.80293,0.80164,0.80164,80000000.0
2008-06-05 12:30:00,0.80232,0.80232,0.80104,0.80214,44200000.0
2008-06-05 12:31:00,0.80209,0.80214,0.80206,0.80211,68800000.0
2008-06-05 12:32:00,0.80206,0.8021,0.80194,0.80203,32400000.0
2008-06-05 12:33:00,0.8021,0.80229,0.8021,0.80229,33000000.0
2008-06-05 12:34:00,0.80226,0.80226,0.80211,0.80211,14400000.0
2008-06-05 12:35:00,0.80218,0.80227,0.80218,0.80225,25600000.0
2008-06-05 12:36:00,0.80235,0.80248,0.80233,0.80248,56000000.0
2008-06-05 12:37:00,0.80252,0.80266,0.80252,0.80252,32000000.0
2008-06-05 12:38:00,0.8026,0.8026,0.80229,0.80238,27200000.0
2008-06-05 12:39:00,0.80232,0.80232,0.80195,0.80195,24000000.0
2008-06-05 12:40:00,0.8019,0.80205,0.80189,0.80189,14400000.0
2008-06-05 12:41:00,0.80178,0.80233,0.80178,0.80233,9600000.0
2008-06-05 12:42:00,0.80243,0.80243,0.80238,0.80242,14400000.0
2008-06-05 12:43:00,0.8022,0.8022,0.80205,0.80205,11200000.0
2008-06-05 12:44:00,0.80199,0.80202,0.80189,0.80202,43200000.0
2008-06-05 12:45:00,0.80204,0.80204,0.80194,0.80194,43200000.0
2008-06-05 12:46:00,0.80198,0.802,0.80198,0.802,64800000.0
2008-06-05 12:47:00,0.80195,0.80195,0.80187,0.80187,30400000.0
2008-06-05 12:48:00,0.80189,0.80192,0.80183,0.80186,46400000.0
2008-06-05 12:49:00,0.80202,0.8023,0.80202,0.80214,43200000.0
2008-06-05 12:50:00,0.80224,0.80227,0.80211,0.80227,45200000.0
2008-06-05 12:51:00,0.80226,0.80227,0.80217,0.8022,32000000.0
2008-06-05 12:52:00,0.8021,0.8021,0.80208,0.80208,26000000.0
2008-06-05 12:53:00,0.80193,0.80193,0.80175,0.80175,14400000.0
2008-06-05 12:54:00,0.80166,0.80166,0.80151,0.80159,38800000.0
2008-06-05 12:55:00,0.80144,0.80163,0.80144,0.80159,51200000.0
2008-06-05 12:56:00,0.80163,0.80171,0.80161,0.80171,32000000.0
2008-06-05 12:57:00,0.80163,0.80163,0.80147,0.80152,37200000.0
2008-06-05 12:58:00,0.80133,0.80133,0.80106,0.80126,20800000.0
2008-06-05 12:59:00,0.80122,0.80125,0.80108,0.80108,12200000.0
2008-06-05 13:00:00,0.80106,0.80127,0.80106,0.80127,11200000.0
2008-06-05 13:01:00,0.80124,0.80143,0.80124,0.80143,35200000.0
2008-06-05 13:02:00,0.8017,0.80182,0.8017,0.80182,19200000.0
2008-06-05 13:03:00,0.80098,0.80149,0.80098,0.8012,24000000.0
2008-06-05 13:04:00,0.80187,0.80196,0.80181,0.80181,12800000.0
2008-06-05 13:05:00,0.80188,0.80193,0.80171,0.80193,19200000.0
2008-06-05 13:06:00,0.8017,0.8018,0.80165,0.8018,20800000.0
2008-06-05 13:07:00,0.80184,0.80184,0.80174,0.80183,20800000.0
2008-06-05 13:08:00,0.80204,0.80204,0.80179,0.80179,33600000.0
2008-06-05 13:09:00,0.80162,0.80178,0.80162,0.80178,38400000.0
2008-06-05 13:10:00,0.80176,0.80176,0.80159,0.80159,44800000.0
2008-06-05 13:11:00,0.80157,0.80164,0.80157,0.80163,24400000.0
2008-06-05 13:12:00,0.80158,0.80158,0.80144,0.80144,12800000.0
2008-06-05 13:13:00,0.80133,0.80138,0.8013,0.80138,25600000.0
2008-06-05 13:14:00,0.80136,0.80138,0.80125,0.80125,44800000.0
2008-06-05 13:15:00,0.8012,0.80124,0.80105,0.80105,53200000.0
2008-06-05 13:16:00,0.80097,0.80103,0.80095,0.80095,30400000.0
2008-06-05 13:17:00,0.8011,0.8011,0.80103,0.80104,37600000.0
2008-06-05 13:18:00,0.80114,0.80128,0.80112,0.80122,67200000.0
2008-06-05 13:19:00,0.80121,0.80133,0.80121,0.80122,57600000.0
2008-06-05 13:20:00,0.80137,0.80146,0.80133,0.80146,12800000.0
2008-06-05 13:21:00,0.80159,0.80159,0.80142,0.80142,65600000.0
2008-06-05 13:22:00,0.80127,0.80127,0.80119,0.80121,52800000.0
2008-06-05 13:23:00,0.80117,0.80131,0.80116,0.80131,16000000.0
2008-06-05 13:24:00,0.80144,0.80147,0.80138,0.80138,35200000.0
2008-06-05 13:25:00,0.80124,0.80144,0.80124,0.80141,30400000.0
2008-06-05 13:26:00,0.80143,0.80143,0.8013,0.8013,30800000.0
2008-06-05 13:27:00,0.80124,0.80127,0.80119,0.80126,50000000.0
2008-06-05 13:28:00,0.80144,0.80167,0.80144,0.80167,57600000.0
2008-06-05 13:29:00,0.80175,0.80205,0.80175,0.80205,40000000.0
2008-06-05 13:30:00,0.80208,0.80208,0.80175,0.80193,11200000.0
2008-06-05 13:31:00,0.80202,0.80211,0.80197,0.80198,12800000.0
2008-06-05 13:32:00,0.80223,0.80244,0.80223,0.80227,41800000.0
2008-06-05 13:33:00,0.80225,0.80225,0.80211,0.80222,23400000.0
2008-06-05 13:34:00,0.80211,0.80211,0.80189,0.80189,17600000.0
2008-06-05 13:35:00,0.8018,0.80184,0.80168,0.80184,16000000.0
2008-06-05 13:36:00,0.80182,0.80189,0.80166,0.80166,46400000.0
2008-06-05 13:37:00,0.80163,0.80174,0.80159,0.80174,17600000.0
2008-06-05 13:38:00,0.80181,0.80212,0.80181,0.80212,44000000.0
2008-06-05 13:39:00,0.80198,0.80232,0.80198,0.80232,14400000.0
2008-06-05 13:40:00,0.80223,0.80236,0.80221,0.80234,49600000.0
2008-06-05 13:41:00,0.80256,0.80292,0.80256,0.80292,30400000.0
2008-06-05 13:42:00,0.80307,0.80311,0.80302,0.80303,38400000.0
2008-06-05 13:43:00,0.80319,0.80328,0.80316,0.80323,40000000.0
2008-06-05 13:44:00,0.80317,0.80317,0.80254,0.80254,27200000.0
2008-06-05 13:45:00,0.80249,0.80273,0.80249,0.80265,12800000.0
2008-06-05 13:46:00,0.80262,0.80272,0.80261,0.80272,12800000.0
2008-06-05 13:47:00,0.80276,0.80277,0.80252,0.80258,41600000.0
2008-06-05 13:48:00,0.80247,0.80256,0.80247,0.80252,12800000.0
2008-06-05 13:49:00,0.80243,0.80248,0.80235,0.80236,35200000.0
2008-06-05 13:50:00,0.80227,0.80233,0.80225,0.80233,37200000.0
2008-06-05 13:51:00,0.80243,0.80274,0.80241,0.80274,29200000.0
2008-06-05 13:52:00,0.80257,0.80266,0.80253,0.80258,36800000.0
2008-06-05 13:53:00,0.80249,0.80249,0.80205,0.80205,11200000.0
2008-06-05 13:54:00,0.80207,0.80207,0.80182,0.80182,36800000.0
2008-06-05 13:55:00,0.80177,0.80177,0.80165,0.80176,32000000.0
2008-06-05 13:56:00,0.80165,0.80165,0.80144,0.80144,19200000.0
2008-06-05 13:57:00,0.8014,0.8014,0.80133,0.80133,22400000.0
2008-06-05 13:58:00,0.80104,0.80104,0.80062,0.80096,41600000.0
2008-06-05 13:59:00,0.80114,0.8012,0.80104,0.8012,56000000.0
2008-06-05 14:00:00,0.80121,0.80121,0.80103,0.80103,28200000.0
2008-06-05 14:01:00,0.80072,0.80076,0.80067,0.80071,19200000.0
2008-06-05 14:02:00,0.80067,0.80067,0.80059,0.80067,38400000.0
2008-06-05 14:03:00,0.80075,0.80078,0.80066,0.80078,22400000.0
2008-06-05 14:04:00,0.80043,0.80043,0.80011,0.80011,20800000.0
2008-06-05 14:05:00,0.79995,0.80005,0.7999,0.7999,45200000.0
2008-06-05 14:06:00,0.79995,0.80022,0.79995,0.80022,28800000.0
2008-06-05 14:07:00,0.80032,0.80039,0.80026,0.80026,42000000.0
2008-06-05 14:08:00,0.80019,0.80023,0.80019,0.80022,28800000.0
2008-06-05 14:09:00,0.80034,0.80036,0.80023,0.80023,11200000.0
2008-06-05 14:10:00,0.80017,0.80017,0.80007,0.80007,28800000.0
2008-06-05 14:11:00,0.80004,0.80011,0.80004,0.80011,33600000.0
2008-06-05 14:12:00,0.80024,0.80029,0.80024,0.80029,16000000.0
2008-06-05 14:13:00,0.80032,0.80043,0.80032,0.80034,19200000.0
2008-06-05 14:14:00,0.80041,0.80052,0.80041,0.80043,24000000.0
2008-06-05 14:15:00,0.80029,0.80038,0.80027,0.80035,32000000.0
2008-06-05 14:16:00,0.8004,0.8006,0.80033,0.80054,30400000.0
2008-06-05 14:17:00,0.80042,0.80042,0.80024,0.80034,17600000.0
2008-06-05 14:18:00,0.80036,0.80042,0.80032,0.80042,17600000.0
2008-06-05 14:19:00,0.80023,0.80038,0.80023,0.80038,43200000.0
2008-06-05 14:20:00,0.80056,0.80063,0.8004,0.8004,20800000.0
2008-06-05 14:21:00,0.80025,0.8003,0.80014,0.80019,33600000.0
2008-06-05 14:22:00,0.80007,0.80018,0.80007,0.80018,14400000.0
2008-06-05 14:23:00,0.8003,0.80032,0.80026,0.8003,28800000.0
2008-06-05 14:24:00,0.80024,0.80024,0.80007,0.80007,27200000.0
2008-06-05 14:25:00,0.80006,0.80029,0.80006,0.80029,33600000.0
2008-06-05 14:26:00,0.80007,0.80015,0.80003,0.80015,21800000.0
2008-06-05 14:27:00,0.80018,0.80021,0.80015,0.80021,14400000.0
2008-06-05 14:28:00,0.80053,0.80054,0.80048,0.80049,14400000.0
2008-06-05 14:29:00,0.80032,0.80032,0.79975,0.79975,19200000.0
2008-06-05 14:30:00,0.7999,0.80075,0.7999,0.80075,11200000.0
2008-06-05 14:31:00,0.8012,0.80131,0.80112,0.80112,11200000.0
2008-06-05 14:32:00,0.80118,0.80119,0.80107,0.80111,12800000.0
2008-06-05 14:33:00,0.80092,0.80145,0.80092,0.80142,14400000.0
2008-06-05 14:34:00,0.8015,0.80154,0.80139,0.80144,16000000.0
2008-06-05 14:35:00,0.80142,0.80146,0.80108,0.80108,16000000.0
2008-06-05 14:36:00,0.80108,0.80128,0.80108,0.80113,14400000.0
2008-06-05 14:37:00,0.80126,0.80126,0.80058,0.80065,17600000.0
2008-06-05 14:38:00,0.80059,0.801,0.80059,0.80078,12800000.0
2008-06-05 14:39:00,0.80056,0.80068,0.80015,0.80015,14400000.0
2008-06-05 14:40:00,0.79958,0.79958,0.79923,0.79927,11200000.0
2008-06-05 14:41:00,0.79924,0.79958,0.79924,0.79958,11200000.0
2008-06-05 14:42:00,0.80004,0.80014,0.79988,0.80001,12800000.0
2008-06-05 14:43:00,0.79989,0.79989,0.7997,0.7997,12800000.0
2008-06-05 14:44:00,0.79985,0.79988,0.79951,0.79955,12800000.0
2008-06-05 14:45:00,0.79955,0.79962,0.7994,0.79958,11200000.0
2008-06-05 14:46:00,0.79969,0.79978,0.7996,0.79962,11200000.0
2008-06-05 14:47:00,0.79939,0.79939,0.79908,0.79933,12800000.0
2008-06-05 14:48:00,0.79935,0.79954,0.79935,0.79954,11200000.0
2008-06-05 14:49:00,0.79945,0.79945,0.79924,0.79943,11200000.0
2008-06-05 14:50:00,0.79955,0.79955,0.79934,0.79949,12800000.0
2008-06-05 14:51:00,0.79947,0.7995,0.7994,0.7995,14400000.0
2008-06-05 14:52:00,0.79954,0.7998,0.79954,0.7998,11200000.0
2008-06-05 14:53:00,0.79978,0.79978,0.79938,0.79938,16000000.0
2008-06-05 14:54:00,0.79944,0.79984,0.79944,0.79979,12800000.0
2008-06-05 14:55:00,0.79969,0.79969,0.79947,0.79947,11200000.0
2008-06-05 14:56:00,0.79928,0.79928,0.79859,0.7987,13200000.0
2008-06-05 14:57:00,0.79922,0.79922,0.79833,0.79835,16000000.0
2008-06-05 14:58:00,0.79804,0.79851,0.79783,0.79851,11200000.0
2008-06-05 14:59:00,0.7991,0.79947,0.7991,0.79913,16000000.0
2008-06-05 15:00:00,0.79927,0.79929,0.79909,0.79918,11200000.0
2008-06-05 15:01:00,0.79905,0.79939,0.79903,0.79938,11200000.0
2008-06-05 15:02:00,0.79927,0.79927,0.79791,0.79862,15400000.0
2008-06-05 15:03:00,0.79845,0.79845,0.79822,0.79829,12200000.0
2008-06-05 15:04:00,0.79849,0.79849,0.79826,0.79826,11200000.0
2008-06-05 15:05:00,0.79826,0.79827,0.79815,0.79827,10600000.0
2008-06-05 15:06:00,0.79822,0.79822,0.7975,0.79792,17600000.0
2008-06-05 15:07:00,0.798,0.79809,0.79798,0.79807,13200000.0
2008-06-05 15:08:00,0.7977,0.7979,0.7977,0.79789,12800000.0
2008-06-05 15:09:00,0.79786,0.79815,0.79786,0.79798,18000000.0
2008-06-05 15:10:00,0.79779,0.79781,0.79767,0.79777,12800000.0
2008-06-05 15:11:00,0.79765,0.79785,0.79743,0.79778,16000000.0
2008-06-05 15:12:00,0.79788,0.79788,0.7975,0.7975,11600000.0
2008-06-05 15:13:00,0.79758,0.79765,0.79734,0.79734,11200000.0
2008-06-05 15:14:00,0.79723,0.79743,0.79723,0.79738,11200000.0
2008-06-05 15:15:00,0.79736,0.79768,0.79736,0.79737,12800000.0
2008-06-05 15:16:00,0.79704,0.79722,0.79702,0.79702,12800000.0
2008-06-05 15:17:00,0.79716,0.79719,0.79711,0.79717,11200000.0
2008-06-05 15:18:00,0.7969,0.79697,0.79673,0.79673,12800000.0
2008-06-05 15:19:00,0.79677,0.79677,0.79634,0.79634,14400000.0
2008-06-05 15:20:00,0.79634,0.7964,0.79626,0.79627,11200000.0
2008-06-05 15:21:00,0.79601,0.79613,0.79584,0.79584,12800000.0
2008-06-05 15:22:00,0.79569,0.79569,0.79555,0.79559,15400000.0
2008-06-05 15:23:00,0.79516,0.79516,0.79472,0.79472,17600000.0
2008-06-05 15:24:00,0.79458,0.79495,0.79458,0.79495,16400000.0
2008-06-05 15:25:00,0.7949,0.7949,0.79452,0.79465,17600000.0
2008-06-05 15:26:00,0.79467,0.79467,0.79434,0.79435,11200000.0
2008-06-05 15:27:00,0.79418,0.79425,0.7941,0.79425,12800000.0
2008-06-05 15:28:00,0.79478,0.79506,0.79478,0.79506,12800000.0
2008-06-05 15:29:00,0.79515,0.79533,0.79515,0.79527,12800000.0
2008-06-05 15:30:00,0.79532,0.79539,0.79523,0.79531,12800000.0
2008-06-05 15:31:00,0.79536,0.79542,0.79528,0.7954,14400000.0
2008-06-05 15:32:00,0.79549,0.79555,0.79548,0.79554,11200000.0
2008-06-05 15:33:00,0.7955,0.79559,0.79512,0.79512,11600000.0
2008-06-05 15:34:00,0.79502,0.79506,0.79487,0.79487,11200000.0
2008-06-05 15:35:00,0.79476,0.79505,0.79472,0.79505,11200000.0
2008-06-05 15:36:00,0.79475,0.79475,0.79456,0.79456,12800000.0
2008-06-05 15:37:00,0.7947,0.79471,0.79447,0.79456,17600000.0
2008-06-05 15:38:00,0.7943,0.79491,0.7943,0.79491,11200000.0
2008-06-05 15:39:00,0.79481,0.79494,0.79481,0.79487,14400000.0
2008-06-05 15:40:00,0.79483,0.79483,0.79448,0.79459,12800000.0
2008-06-05 15:41:00,0.79455,0.7946,0.79443,0.7945,13200000.0
2008-06-05 15:42:00,0.79463,0.79488,0.79463,0.79488,12800000.0
2008-06-05 15:43:00,0.79494,0.79514,0.79491,0.79491,16400000.0
2008-06-05 15:44:00,0.79484,0.79484,0.79451,0.79451,12800000.0
2008-06-05 15:45:00,0.79455,0.79463,0.79449,0.79456,16400000.0
2008-06-05 15:46:00,0.79459,0.79459,0.79451,0.79451,17600000.0
2008-06-05 15:47:00,0.79455,0.79458,0.79441,0.79441,11200000.0
2008-06-05 15:48:00,0.79458,0.79458,0.79425,0.79428,17600000.0
2008-06-05 15:49:00,0.79435,0.79463,0.79435,0.79451,16400000.0
2008-06-05 15:50:00,0.79463,0.79487,0.79463,0.79474,12800000.0
2008-06-05 15:51:00,0.79491,0.7951,0.79479,0.79479,16000000.0
2008-06-05 15:52:00,0.79494,0.79494,0.79481,0.79494,12800000.0
2008-06-05 15:53:00,0.79509,0.79514,0.79502,0.79503,16000000.0
2008-06-05 15:54:00,0.79495,0.79497,0.7948,0.7948,12800000.0
2008-06-05 15:55:00,0.79489,0.79496,0.79482,0.79496,11200000.0
2008-06-05 15:56:00,0.79491,0.79491,0.79458,0.79463,16000000.0
2008-06-05 15:57:00,0.79474,0.79481,0.7947,0.79475,12800000.0
2008-06-05 15:58:00,0.79486,0.79508,0.79486,0.79504,13200000.0
2008-06-05 15:59:00,0.79489,0.79489,0.79465,0.79487,17600000.0
2008-06-05 16:00:00,0.79477,0.79477,0.7946,0.79467,11600000.0
2008-06-05 16:01:00,0.79453,0.79453,0.79407,0.79435,17600000.0
2008-06-05 16:02:00,0.79436,0.79452,0.79436,0.79452,11200000.0
2008-06-05 16:03:00,0.79441,0.79442,0.79344,0.79423,12800000.0
2008-06-05 16:04:00,0.79424,0.79441,0.79419,0.79423,14400000.0
2008-06-05 16:05:00,0.79454,0.79454,0.79445,0.79447,12200000.0
2008-06-05 16:06:00,0.79452,0.79474,0.79452,0.79474,16000000.0
2008-06-05 16:07:00,0.79491,0.79502,0.79487,0.79496,12800000.0
2008-06-05 16:08:00,0.79494,0.79494,0.79478,0.7949,17600000.0
2008-06-05 16:09:00,0.79497,0.79509,0.79497,0.79499,12800000.0
2008-06-05 16:10:00,0.79488,0.79508,0.79488,0.79508,14400000.0
2008-06-05 16:11:00,0.79528,0.79547,0.79528,0.79544,14400000.0
2008-06-05 16:12:00,0.79535,0.79546,0.79506,0.79506,14400000.0
2008-06-05 16:13:00,0.79498,0.79499,0.79486,0.79497,14400000.0
2008-06-05 16:14:00,0.79504,0.79518,0.79504,0.79511,11200000.0
2008-06-05 16:15:00,0.79503,0.79525,0.79503,0.79525,14400000.0
2008-06-05 16:16:00,0.79499,0.79518,0.79407,0.79518,12800000.0
2008-06-05 16:17:00,0.7952,0.79551,0.7952,0.79551,11200000.0
2008-06-05 16:18:00,0.79571,0.79575,0.79556,0.79556,11200000.0
2008-06-05 16:19:00,0.79574,0.79616,0.79574,0.79616,12200000.0
2008-06-05 16:20:00,0.79622,0.79622,0.79591,0.79591,15400000.0
2008-06-05 16:21:00,0.79595,0.79607,0.79595,0.79605,11200000.0
2008-06-05 16:22:00,0.79608,0.79631,0.79608,0.7963,12800000.0
2008-06-05 16:23:00,0.79618,0.79618,0.79608,0.79616,11200000.0
2008-06-05 16:24:00,0.79612,0.79647,0.79612,0.79647,17600000.0
2008-06-05 16:25:00,0.7967,0.79671,0.7966,0.79662,12800000.0
2008-06-05 16:26:00,0.79658,0.79659,0.79648,0.79659,17600000.0
2008-06-05 16:27:00,0.79655,0.79662,0.79647,0.79647,11200000.0
2008-06-05 16:28:00,0.79616,0.79616,0.79592,0.79593,17600000.0
2008-06-05 16:29:00,0.79586,0.79589,0.79579,0.79589,11200000.0
2008-06-05 16:30:00,0.7958,0.79601,0.79569,0.79601,12800000.0
2008-06-05 16:31:00,0.79611,0.79614,0.79604,0.79612,14400000.0
2008-06-05 16:32:00,0.79626,0.79631,0.7962,0.79629,12800000.0
2008-06-05 16:33:00,0.79617,0.79617,0.79605,0.79616,11200000.0
2008-06-05 16:34:00,0.79601,0.79604,0.79593,0.79604,11200000.0
2008-06-05 16:35:00,0.79604,0.79604,0.79566,0.79566,12800000.0
2008-06-05 16:36:00,0.79552,0.79565,0.79552,0.79565,17600000.0
2008-06-05 16:37:00,0.79555,0.79555,0.7947,0.79523,17600000.0
2008-06-05 16:38:00,0.79495,0.79517,0.79495,0.79517,12800000.0
2008-06-05 16:39:00,0.79534,0.7954,0.79521,0.79521,11200000.0
2008-06-05 16:40:00,0.79518,0.79528,0.79493,0.79528,14400000.0
2008-06-05 16:41:00,0.79535,0.79535,0.79515,0.79521,14400000.0
2008-06-05 16:42:00,0.79507,0.7951,0.79499,0.79505,13200000.0
2008-06-05 16:43:00,0.79533,0.79533,0.79519,0.79528,16400000.0
2008-06-05 16:44:00,0.79541,0.79542,0.79528,0.79529,13200000.0
2008-06-05 16:45:00,0.79542,0.79544,0.79528,0.79535,12200000.0
2008-06-05 16:46:00,0.79538,0.79538,0.79521,0.79521,11200000.0
2008-06-05 16:47:00,0.79506,0.79511,0.79495,0.79511,17600000.0
2008-06-05 16:48:00,0.79533,0.79533,0.79508,0.79508,17600000.0
2008-06-05 16:49:00,0.79502,0.79502,0.79469,0.79469,17600000.0
2008-06-05 16:50:00,0.79493,0.79493,0.79481,0.79492,11600000.0
2008-06-05 16:51:00,0.79486,0.79495,0.79473,0.79473,11200000.0
2008-06-05 16:52:00,0.79438,0.79438,0.79413,0.79414,12800000.0
2008-06-05 16:53:00,0.79421,0.7944,0.79421,0.79439,11200000.0
2008-06-05 16:54:00,0.79431,0.7944,0.79425,0.79426,11200000.0
2008-06-05 16:55:00,0.79432,0.79432,0.79401,0.79418,12800000.0
2008-06-05 16:56:00,0.79405,0.79405,0.79364,0.79364,11200000.0
2008-06-05 16:57:00,0.79384,0.79403,0.79384,0.79403,11200000.0
2008-06-05 16:58:00,0.79417,0.7946,0.79417,0.7946,16000000.0
2008-06-05 16:59:00,0.79483,0.79557,0.79483,0.79557,14400000.0
2008-06-05 17:00:00,0.79558,0.79571,0.79539,0.79539,17600000.0
2008-06-05 17:01:00,0.79561,0.79583,0.79561,0.79583,11200000.0
2008-06-05 17:02:00,0.79583,0.79583,0.7955,0.79583,11200000.0
2008-06-05 17:03:00,0.79582,0.79582,0.79567,0.7958,14400000.0
2008-06-05 17:04:00,0.79566,0.79566,0.79539,0.79539,12800000.0
2008-06-05 17:05:00,0.79525,0.79533,0.79515,0.79533,12800000.0
2008-06-05 17:06:00,0.79541,0.79541,0.79493,0.79493,11200000.0
2008-06-05 17:07:00,0.795,0.79515,0.795,0.79506,12600000.0
2008-06-05 17:08:00,0.79504,0.79508,0.795,0.795,12800000.0
2008-06-05 17:09:00,0.79494,0.79494,0.79483,0.79484,12800000.0
2008-06-05 17:10:00,0.7949,0.79493,0.79485,0.79487,16000000.0
2008-06-05 17:11:00,0.79491,0.79506,0.79491,0.79503,12800000.0
2008-06-05 17:12:00,0.79491,0.79493,0.79486,0.79489,12800000.0
2008-06-05 17:13:00,0.79492,0.79492,0.79478,0.79478,12800000.0
2008-06-05 17:14:00,0.79467,0.79467,0.79457,0.79464,11200000.0
2008-06-05 17:15:00,0.79469,0.79485,0.79467,0.79485,14400000.0
2008-06-05 17:16:00,0.79485,0.79485,0.79467,0.79467,11200000.0
2008-06-05 17:17:00,0.79465,0.79508,0.79465,0.79508,14400000.0
2008-06-05 17:18:00,0.79496,0.79501,0.79464,0.79474,14400000.0
2008-06-05 17:19:00,0.79516,0.79538,0.79514,0.79534,12800000.0
2008-06-05 17:20:00,0.79534,0.79534,0.79523,0.79523,12800000.0
2008-06-05 17:21:00,0.79538,0.79542,0.79531,0.79539,11600000.0
2008-06-05 17:22:00,0.79532,0.79532,0.79505,0.79511,12800000.0
2008-06-05 17:23:00,0.79523,0.79529,0.79509,0.7951,12800000.0
2008-06-05 17:24:00,0.79485,0.79498,0.7948,0.79498,17600000.0
2008-06-05 17:25:00,0.79469,0.79499,0.79467,0.79498,11200000.0
2008-06-05 17:26:00,0.79503,0.79505,0.79488,0.79505,12800000.0
2008-06-05 17:27:00,0.79506,0.79511,0.79485,0.79495,12800000.0
2008-06-05 17:28:00,0.79494,0.79506,0.79489,0.79503,11200000.0
2008-06-05 17:29:00,0.79501,0.79501,0.7948,0.79484,11200000.0
2008-06-05 17:30:00,0.79505,0.7952,0.79505,0.7952,12800000.0
2008-06-05 17:31:00,0.79516,0.79523,0.7951,0.79514,17000000.0
2008-06-05 17:32:00,0.79511,0.79529,0.795,0.79517,11200000.0
2008-06-05 17:33:00,0.79504,0.79504,0.7949,0.7949,11600000.0
2008-06-05 17:34:00,0.7949,0.79505,0.7949,0.79491,12800000.0
2008-06-05 17:35:00,0.79489,0.79505,0.79488,0.79488,11200000.0
2008-06-05 17:36:00,0.79498,0.79498,0.79482,0.79494,12800000.0
2008-06-05 17:37:00,0.7949,0.79508,0.79483,0.79505,16000000.0
2008-06-05 17:38:00,0.79497,0.7951,0.79494,0.79501,17600000.0
2008-06-05 17:39:00,0.79457,0.79491,0.79457,0.79487,11200000.0
2008-06-05 17:40:00,0.79494,0.79494,0.79475,0.79477,12800000.0
2008-06-05 17:41:00,0.79487,0.79491,0.79484,0.79488,13200000.0
2008-06-05 17:42:00,0.79493,0.79503,0.79493,0.79503,12800000.0
2008-06-05 17:43:00,0.79494,0.79521,0.79494,0.79509,17600000.0
2008-06-05 17:44:00,0.79498,0.79503,0.79495,0.79495,16000000.0
2008-06-05 17:45:00,0.795,0.79511,0.795,0.79508,14400000.0
2008-06-05 17:46:00,0.79513,0.79532,0.79513,0.79532,12800000.0
2008-06-05 17:47:00,0.79534,0.79534,0.79502,0.79502,11200000.0
2008-06-05 17:48:00,0.79501,0.79509,0.79497,0.79507,17600000.0
2008-06-05 17:49:00,0.79526,0.79533,0.79522,0.79523,12800000.0
2008-06-05 17:50:00,0.7952,0.79523,0.79496,0.79522,12800000.0
2008-06-05 17:51:00,0.79527,0.79527,0.79507,0.79507,11200000.0
2008-06-05 17:52:00,0.79487,0.79497,0.79479,0.79497,12800000.0
2008-06-05 17:53:00,0.79508,0.7951,0.79504,0.79504,11200000.0
2008-06-05 17:54:00,0.79515,0.7955,0.79515,0.7955,15400000.0
2008-06-05 17:55:00,0.79564,0.79569,0.79556,0.79562,11200000.0
2008-06-05 17:56:00,0.79553,0.79562,0.79541,0.79541,17600000.0
2008-06-05 17:57:00,0.79546,0.79546,0.79537,0.79538,11200000.0
2008-06-05 17:58:00,0.79543,0.79543,0.79531,0.79531,11200000.0
2008-06-05 17:59:00,0.79531,0.79531,0.79515,0.79523,11200000.0
2008-06-05 18:00:00,0.79527,0.79538,0.79505,0.79533,11200000.0
2008-06-05 18:01:00,0.79535,0.79552,0.79535,0.79547,16000000.0
2008-06-05 18:02:00,0.79547,0.79547,0.79516,0.79534,16000000.0
2008-06-05 18:03:00,0.79533,0.79553,0.79533,0.79553,12800000.0
2008-06-05 18:04:00,0.79554,0.79562,0.79529,0.79529,13200000.0
2008-06-05 18:05:00,0.79513,0.79513,0.79501,0.7951,17600000.0
2008-06-05 18:06:00,0.79518,0.79534,0.79518,0.79532,11200000.0
2008-06-05 18:07:00,0.79544,0.79551,0.79544,0.79549,11200000.0
2008-06-05 18:08:00,0.79555,0.79555,0.79541,0.79549,14400000.0
2008-06-05 18:09:00,0.79555,0.79555,0.79532,0.79541,13200000.0
2008-06-05 18:10:00,0.79537,0.79544,0.79522,0.79522,11200000.0
2008-06-05 18:11:00,0.79511,0.79511,0.79476,0.79476,13200000.0
2008-06-05 18:12:00,0.79516,0.79529,0.79516,0.79527,11200000.0
2008-06-05 18:13:00,0.79504,0.79507,0.7946,0.79467,11200000.0
2008-06-05 18:14:00,0.79519,0.79519,0.79436,0.79436,11200000.0
2008-06-05 18:15:00,0.79465,0.79493,0.79465,0.7949,11200000.0
2008-06-05 18:16:00,0.79497,0.79505,0.79497,0.79497,14400000.0
2008-06-05 18:17:00,0.7949,0.79503,0.79488,0.79492,16000000.0
2008-06-05 18:18:00,0.79519,0.79533,0.79519,0.79533,11200000.0
2008-06-05 18:19:00,0.79534,0.79534,0.7952,0.79532,11200000.0
2008-06-05 18:20:00,0.79546,0.79558,0.79545,0.79558,17600000.0
2008-06-05 18:21:00,0.79549,0.79566,0.79549,0.79566,12800000.0
2008-06-05 18:22:00,0.79558,0.79558,0.79544,0.79544,11200000.0
2008-06-05 18:23:00,0.79563,0.79569,0.79563,0.79566,12800000.0
2008-06-05 18:24:00,0.79583,0.79588,0.79579,0.79588,11200000.0
2008-06-05 18:25:00,0.79581,0.79581,0.79549,0.79571,17600000.0
2008-06-05 18:26:00,0.79624,0.79624,0.79598,0.79605,17600000.0
2008-06-05 18:27:00,0.79601,0.79601,0.79578,0.79578,14400000.0
2008-06-05 18:28:00,0.79498,0.79595,0.79498,0.79585,12800000.0
2008-06-05 18:29:00,0.79584,0.79588,0.79573,0.79588,12800000.0
2008-06-05 18:30:00,0.79598,0.79598,0.79585,0.79589,12800000.0
2008-06-05 18:31:00,0.79596,0.79616,0.79596,0.79613,16000000.0
2008-06-05 18:32:00,0.79622,0.79632,0.79605,0.79611,12800000.0
2008-06-05 18:33:00,0.79609,0.79613,0.79602,0.79609,11200000.0
2008-06-05 18:34:00,0.79606,0.79615,0.79601,0.79615,17600000.0
2008-06-05 18:35:00,0.7961,0.7961,0.79583,0.79593,11200000.0
2008-06-05 18:36:00,0.79602,0.79605,0.79593,0.79599,18000000.0
2008-06-05 18:37:00,0.796,0.79614,0.79599,0.79614,14400000.0
2008-06-05 18:38:00,0.79597,0.79605,0.79597,0.79598,14400000.0
2008-06-05 18:39:00,0.7959,0.79601,0.79585,0.79585,11200000.0
2008-06-05 18:40:00,0.79584,0.79594,0.79584,0.79587,13200000.0
2008-06-05 18:41:00,0.79584,0.7959,0.79578,0.79586,16000000.0
2008-06-05 18:42:00,0.79584,0.79612,0.79584,0.79612,17600000.0
2008-06-05 18:43:00,0.79619,0.79626,0.79619,0.79625,11200000.0
2008-06-05 18:44:00,0.79627,0.79628,0.79616,0.79616,16000000.0
2008-06-05 18:45:00,0.79603,0.79658,0.79603,0.79658,12800000.0
2008-06-05 18:46:00,0.79662,0.79676,0.79647,0.79647,12800000.0
2008-06-05 18:47:00,0.79641,0.79649,0.79626,0.79637,14400000.0
2008-06-05 18:48:00,0.79625,0.79626,0.79607,0.79626,11200000.0
2008-06-05 18:49:00,0.79604,0.79619,0.79587,0.79616,12800000.0
2008-06-05 18:50:00,0.79618,0.79621,0.79585,0.79615,18000000.0
2008-06-05 18:51:00,0.79625,0.79625,0.79611,0.79611,14400000.0
2008-06-05 18:52:00,0.79593,0.79596,0.79579,0.79596,12800000.0
2008-06-05 18:53:00,0.79601,0.79619,0.79601,0.79617,17600000.0
2008-06-05 18:54:00,0.79635,0.79635,0.79619,0.79625,17600000.0
2008-06-05 18:55:00,0.79622,0.79622,0.79603,0.79616,11200000.0
2008-06-05 18:56:00,0.79609,0.79609,0.7958,0.79583,14400000.0
2008-06-05 18:57:00,0.79602,0.79604,0.7958,0.79583,16000000.0
2008-06-05 18:58:00,0.79603,0.79631,0.79603,0.79631,12800000.0
2008-06-05 18:59:00,0.79647,0.79651,0.7964,0.79646,12800000.0
2008-06-05 19:00:00,0.79648,0.79655,0.79638,0.79646,16000000.0
2008-06-05 19:01:00,0.79651,0.79653,0.79641,0.79641,11200000.0
2008-06-05 19:02:00,0.79653,0.79661,0.79649,0.79649,11200000.0
2008-06-05 19:03:00,0.79655,0.79655,0.79647,0.79648,14400000.0
2008-06-05 19:04:00,0.7964,0.79657,0.7964,0.79654,14400000.0
2008-06-05 19:05:00,0.79657,0.79657,0.79636,0.79636,11200000.0
2008-06-05 19:06:00,0.7965,0.79658,0.7965,0.7965,14400000.0
2008-06-05 19:07:00,0.79649,0.79649,0.79619,0.79619,17600000.0
2008-06-05 19:08:00,0.79617,0.7963,0.79615,0.7963,17600000.0
2008-06-05 19:09:00,0.79623,0.79623,0.79598,0.7962,12800000.0
2008-06-05 19:10:00,0.79607,0.79627,0.79607,0.79617,14400000.0
2008-06-05 19:11:00,0.7961,0.79611,0.79602,0.79602,12800000.0
2008-06-05 19:12:00,0.79614,0.79614,0.79591,0.79599,16000000.0
2008-06-05 19:13:00,0.79596,0.79617,0.79596,0.79617,12800000.0
2008-06-05 19:14:00,0.79627,0.79627,0.79613,0.79613,11200000.0
2008-06-05 19:15:00,0.79625,0.79639,0.79625,0.79639,11200000.0
2008-06-05 19:16:00,0.79632,0.79654,0.79632,0.79651,11200000.0
2008-06-05 19:17:00,0.79657,0.79657,0.79562,0.79651,12800000.0
2008-06-05 19:18:00,0.79639,0.79648,0.7963,0.79646,11200000.0
2008-06-05 19:19:00,0.79639,0.79648,0.79634,0.79634,11200000.0
2008-06-05 19:20:00,0.79619,0.79622,0.7961,0.79622,11200000.0
2008-06-05 19:21:00,0.79615,0.79615,0.7959,0.79599,11200000.0
2008-06-05 19:22:00,0.79592,0.79592,0.79581,0.79589,11200000.0
2008-06-05 19:23:00,0.79598,0.79622,0.79598,0.79622,11200000.0
2008-06-05 19:24:00,0.7961,0.79619,0.79607,0.79609,11200000.0
2008-06-05 19:25:00,0.79598,0.79598,0.79586,0.79595,12800000.0
2008-06-05 19:26:00,0.79599,0.7962,0.79599,0.7962,16000000.0
2008-06-05 19:27:00,0.79623,0.79623,0.79615,0.79615,11200000.0
2008-06-05 19:28:00,0.79605,0.79605,0.79598,0.79598,16000000.0
2008-06-05 19:29:00,0.79594,0.79605,0.79589,0.79589,12800000.0
2008-06-05 19:30:00,0.79565,0.79581,0.7953,0.79581,12800000.0
2008-06-05 19:31:00,0.79592,0.79604,0.79586,0.79604,16000000.0
2008-06-05 19:32:00,0.79595,0.79597,0.79588,0.79597,11200000.0
2008-06-05 19:33:00,0.79605,0.79605,0.79591,0.79591,16000000.0
2008-06-05 19:34:00,0.79579,0.79579,0.79563,0.79563,14400000.0
2008-06-05 19:35:00,0.79573,0.79594,0.79565,0.79594,12800000.0
2008-06-05 19:36:00,0.79583,0.79583,0.79562,0.79569,17000000.0
2008-06-05 19:37:00,0.79569,0.79575,0.79564,0.79575,12800000.0
2008-06-05 19:38:00,0.79576,0.79585,0.79571,0.79585,11200000.0
2008-06-05 19:39:00,0.79581,0.79587,0.79574,0.79587,11200000.0
2008-06-05 19:40:00,0.79593,0.79597,0.79585,0.79593,12800000.0
2008-06-05 19:41:00,0.79597,0.79613,0.79597,0.79613,12800000.0
2008-06-05 19:42:00,0.79623,0.79624,0.79608,0.79614,11200000.0
2008-06-05 19:43:00,0.79618,0.7965,0.79618,0.7965,12800000.0
2008-06-05 19:44:00,0.79655,0.79658,0.79649,0.79657,12800000.0
2008-06-05 19:45:00,0.79665,0.7968,0.79665,0.7968,11200000.0
2008-06-05 19:46:00,0.79684,0.79688,0.79665,0.79665,14800000.0
2008-06-05 19:47:00,0.79674,0.79674,0.79621,0.79621,16000000.0
2008-06-05 19:48:00,0.79618,0.79636,0.79611,0.79611,11600000.0
2008-06-05 19:49:00,0.79634,0.79636,0.79634,0.79636,11200000.0
2008-06-05 19:50:00,0.79648,0.79648,0.79606,0.79626,12800000.0
2008-06-05 19:51:00,0.79629,0.79646,0.79629,0.79631,14800000.0
2008-06-05 19:52:00,0.7963,0.7963,0.79611,0.7962,16000000.0
2008-06-05 19:53:00,0.79614,0.79619,0.79612,0.79612,12800000.0
2008-06-05 19:54:00,0.79624,0.79629,0.79618,0.79622,17600000.0
2008-06-05 19:55:00,0.79624,0.79635,0.79619,0.79635,17600000.0
2008-06-05 19:56:00,0.7964,0.79644,0.79635,0.79635,11200000.0
2008-06-05 19:57:00,0.79543,0.79618,0.79543,0.79612,12800000.0
2008-06-05 19:58:00,0.7963,0.79632,0.7962,0.7963,12800000.0
2008-06-05 19:59:00,0.79632,0.79645,0.79632,0.79645,14400000.0
2008-06-05 20:00:00,0.79669,0.79675,0.79658,0.79658,12800000.0
2008-06-05 20:01:00,0.79648,0.79649,0.79628,0.79634,11200000.0
2008-06-05 20:02:00,0.79624,0.79626,0.79614,0.79614,17600000.0
2008-06-05 20:03:00,0.79599,0.79607,0.79589,0.79589,11200000.0
2008-06-05 20:04:00,0.79577,0.79578,0.79553,0.79576,14400000.0
2008-06-05 20:05:00,0.79564,0.79568,0.79532,0.7956,12800000.0
2008-06-05 20:06:00,0.79494,0.79562,0.79494,0.79562,12800000.0
2008-06-05 20:07:00,0.79564,0.79574,0.79558,0.79571,14400000.0
2008-06-05 20:08:00,0.79576,0.79585,0.79575,0.79583,11200000.0
2008-06-05 20:09:00,0.79589,0.79613,0.79588,0.79613,11200000.0
2008-06-05 20:10:00,0.79622,0.79622,0.79597,0.796,14400000.0
2008-06-05 20:11:00,0.7954,0.79575,0.79537,0.79575,16000000.0
2008-06-05 20:12:00,0.79597,0.79609,0.79596,0.79602,16000000.0
2008-06-05 20:13:00,0.79607,0.7961,0.79597,0.79606,10600000.0
2008-06-05 20:14:00,0.79614,0.7962,0.79608,0.7962,9600000.0
2008-06-05 20:15:00,0.79623,0.79632,0.79618,0.79623,12800000.0
2008-06-05 20:16:00,0.79626,0.79631,0.79623,0.79623,12800000.0
2008-06-05 20:17:00,0.79639,0.7965,0.79639,0.7965,11200000.0
2008-06-05 20:18:00,0.79644,0.79648,0.79638,0.79638,12800000.0
2008-06-05 20:19:00,0.79616,0.79616,0.79603,0.79603,17600000.0
2008-06-05 20:20:00,0.79584,0.79595,0.79584,0.79588,11200000.0
2008-06-05 20:21:00,0.79568,0.79584,0.79568,0.79584,11200000.0
2008-06-05 20:22:00,0.79568,0.79568,0.79491,0.79491,18000000.0
2008-06-05 20:23:00,0.79456,0.79478,0.79456,0.79478,12800000.0
2008-06-05 20:24:00,0.79513,0.79518,0.79489,0.79489,12800000.0
2008-06-05 20:25:00,0.79493,0.79508,0.79493,0.79505,17600000.0
2008-06-05 20:26:00,0.79505,0.7952,0.79505,0.79517,12800000.0
2008-06-05 20:27:00,0.79525,0.79526,0.79518,0.79518,8000000.0
2008-06-05 20:28:00,0.79503,0.79503,0.79468,0.79468,12800000.0
2008-06-05 20:29:00,0.7945,0.79458,0.79449,0.79451,12800000.0
2008-06-05 20:30:00,0.79464,0.79466,0.79457,0.79464,12800000.0
2008-06-05 20:31:00,0.79458,0.79465,0.79364,0.7943,12800000.0
2008-06-05 20:32:00,0.79425,0.79425,0.79382,0.79403,16000000.0
2008-06-05 20:33:00,0.79397,0.79401,0.79394,0.79401,12800000.0
2008-06-05 20:34:00,0.79406,0.7943,0.79406,0.7943,17600000.0
2008-06-05 20:35:00,0.79433,0.79449,0.79433,0.79443,11200000.0
2008-06-05 20:36:00,0.7946,0.7946,0.79438,0.79443,12800000.0
2008-06-05 20:37:00,0.79437,0.79446,0.79435,0.7944,12800000.0
2008-06-05 20:38:00,0.79416,0.79448,0.79416,0.79448,13200000.0
2008-06-05 20:39:00,0.79474,0.79499,0.79474,0.79494,10600000.0
2008-06-05 20:40:00,0.79499,0.795,0.79492,0.79492,12800000.0
2008-06-05 20:41:00,0.79492,0.79497,0.79488,0.79497,17600000.0
2008-06-05 20:42:00,0.79488,0.79493,0.79461,0.79461,14400000.0
2008-06-05 20:43:00,0.79481,0.79491,0.79479,0.79491,12800000.0
2008-06-05 20:44:00,0.79493,0.79512,0.79489,0.79512,12800000.0
2008-06-05 20:45:00,0.79519,0.79544,0.79519,0.79542,11200000.0
2008-06-05 20:46:00,0.79524,0.79524,0.79512,0.79521,10600000.0
2008-06-05 20:47:00,0.79509,0.79509,0.79492,0.79497,16000000.0
2008-06-05 20:48:00,0.79498,0.79498,0.79469,0.79473,16000000.0
2008-06-05 20:49:00,0.79461,0.79463,0.79453,0.79459,14400000.0
2008-06-05 20:50:00,0.79444,0.79469,0.79444,0.79469,12800000.0
2008-06-05 20:51:00,0.79481,0.79481,0.79437,0.79437,12800000.0
2008-06-05 20:52:00,0.79448,0.79472,0.79448,0.79461,10600000.0
2008-06-05 20:53:00,0.79459,0.79475,0.79459,0.79475,12800000.0
2008-06-05 20:54:00,0.79481,0.79498,0.79481,0.79498,11200000.0
2008-06-05 20:55:00,0.79496,0.79499,0.79491,0.79494,12800000.0
2008-06-05 20:56:00,0.7948,0.7951,0.7948,0.7951,11200000.0
2008-06-05 20:57:00,0.79509,0.79513,0.79508,0.79513,11200000.0
2008-06-05 20:58:00,0.79473,0.79489,0.79465,0.79479,11200000.0
2008-06-05 20:59:00,0.79518,0.79527,0.79508,0.79526,12800000.0
2008-06-05 21:00:00,0.79544,0.79568,0.79542,0.79566,16000000.0
2008-06-05 21:01:00,0.79573,0.79583,0.79572,0.79574,16000000.0
2008-06-05 21:02:00,0.79589,0.79616,0.79589,0.79616,18400000.0
2008-06-05 21:03:00,0.79613,0.79613,0.7959,0.7959,11200000.0
2008-06-05 21:04:00,0.79583,0.79583,0.79567,0.79567,13800000.0
2008-06-05 21:05:00,0.79564,0.79579,0.79564,0.79579,12800000.0
2008-06-05 21:06:00,0.79569,0.79579,0.79559,0.79579,11200000.0
2008-06-05 21:07:00,0.7958,0.7958,0.7957,0.79579,16000000.0
2008-06-05 21:08:00,0.79569,0.79586,0.79567,0.79586,12800000.0
2008-06-05 21:09:00,0.79601,0.79632,0.79601,0.79627,15400000.0
2008-06-05 21:10:00,0.79625,0.79625,0.79591,0.79605,11200000.0
2008-06-05 21:11:00,0.79601,0.79601,0.79592,0.79592,11200000.0
2008-06-05 21:12:00,0.79539,0.79582,0.79539,0.79582,14400000.0
2008-06-05 21:13:00,0.79585,0.79589,0.79576,0.79576,12800000.0
2008-06-05 21:14:00,0.79589,0.79591,0.7958,0.7958,11200000.0
2008-06-05 21:15:00,0.79592,0.79593,0.79579,0.79579,12800000.0
2008-06-05 21:16:00,0.79581,0.79581,0.79559,0.7958,17400000.0
2008-06-05 21:17:00,0.79587,0.79597,0.79562,0.79591,11200000.0
2008-06-05 21:18:00,0.79594,0.79599,0.7959,0.79594,17600000.0
2008-06-05 21:19:00,0.79579,0.79609,0.79579,0.79609,16000000.0
2008-06-05 21:20:00,0.7959,0.79593,0.79576,0.79582,14400000.0
2008-06-05 21:21:00,0.79559,0.79584,0.79558,0.79558,14400000.0
2008-06-05 21:22:00,0.79558,0.79558,0.7955,0.79555,12800000.0
2008-06-05 21:23:00,0.7956,0.79571,0.79557,0.79564,11200000.0
2008-06-05 21:24:00,0.7957,0.79575,0.79568,0.79572,18400000.0
2008-06-05 21:25:00,0.79569,0.79591,0.79569,0.79589,11600000.0
2008-06-05 21:26:00,0.79593,0.79603,0.79591,0.79597,14400000.0
2008-06-05 21:27:00,0.79597,0.79597,0.79583,0.7959,17600000.0
2008-06-05 21:28:00,0.79602,0.7961,0.79602,0.79607,16000000.0
2008-06-05 21:29:00,0.796,0.79627,0.79583,0.79627,11200000.0
2008-06-05 21:30:00,0.7964,0.79648,0.79635,0.79648,11200000.0
2008-06-05 21:31:00,0.79637,0.79637,0.79595,0.79595,11600000.0
2008-06-05 21:32:00,0.79595,0.79595,0.79572,0.79573,11200000.0
2008-06-05 21:33:00,0.7952,0.79557,0.7952,0.79524,16000000.0
2008-06-05 21:34:00,0.79571,0.79591,0.79488,0.79591,12800000.0
2008-06-05 21:35:00,0.79589,0.79589,0.79574,0.79584,12800000.0
2008-06-05 21:36:00,0.79579,0.79587,0.79578,0.79587,16000000.0
2008-06-05 21:37:00,0.79583,0.79596,0.79583,0.7959,16000000.0
2008-06-05 21:38:00,0.79605,0.79614,0.79593,0.796,11200000.0
2008-06-05 21:39:00,0.79622,0.7966,0.79622,0.7966,13800000.0
2008-06-05 21:40:00,0.79638,0.79661,0.79638,0.79661,11200000.0
2008-06-05 21:41:00,0.79662,0.79662,0.79639,0.79643,12800000.0
2008-06-05 21:42:00,0.7964,0.79643,0.79625,0.79625,11200000.0
2008-06-05 21:43:00,0.79626,0.79644,0.79622,0.79644,12800000.0
2008-06-05 21:44:00,0.79648,0.79651,0.79642,0.79651,12800000.0
2008-06-05 21:45:00,0.79667,0.79688,0.79667,0.79688,10600000.0
2008-06-05 21:46:00,0.79665,0.79668,0.7966,0.79668,12800000.0
2008-06-05 21:47:00,0.79648,0.79656,0.79609,0.79609,16000000.0
2008-06-05 21:48:00,0.796,0.79609,0.79587,0.796,12800000.0
2008-06-05 21:49:00,0.79607,0.79624,0.79607,0.79618,12800000.0
2008-06-05 21:50:00,0.79628,0.79633,0.79618,0.79633,12800000.0
2008-06-05 21:51:00,0.79637,0.79649,0.79636,0.79649,17600000.0
2008-06-05 21:52:00,0.79639,0.7964,0.79609,0.79626,16400000.0
2008-06-05 21:53:00,0.79628,0.79653,0.79628,0.79652,18000000.0
2008-06-05 21:54:00,0.79666,0.79672,0.79661,0.79667,11200000.0
2008-06-05 21:55:00,0.79649,0.79649,0.79625,0.79639,12800000.0
2008-06-05 21:56:00,0.79647,0.7965,0.79644,0.79648,14400000.0
2008-06-05 21:57:00,0.79651,0.79662,0.79651,0.79659,11200000.0
2008-06-05 21:58:00,0.79654,0.79654,0.79634,0.79634,14400000.0
2008-06-05 21:59:00,0.79641,0.79641,0.79624,0.79624,14400000.0
2008-06-05 22:00:00,0.79652,0.79657,0.79651,0.79651,4800000.0
2008-06-05 22:01:00,0.79651,0.7966,0.79639,0.79639,14400000.0
2008-06-05 22:02:00,0.79643,0.79643,0.79637,0.79641,17600000.0
2008-06-05 22:03:00,0.79635,0.79635,0.79613,0.79613,17600000.0
2008-06-05 22:04:00,0.79622,0.79637,0.79621,0.79637,16000000.0
2008-06-05 22:05:00,0.79624,0.79644,0.79624,0.79644,16000000.0
2008-06-05 22:06:00,0.79644,0.79644,0.79624,0.79643,11200000.0
2008-06-05 22:07:00,0.79641,0.79641,0.79633,0.79636,8000000.0
2008-06-05 22:08:00,0.79629,0.79633,0.79616,0.79616,14400000.0
2008-06-05 22:09:00,0.79641,0.79646,0.79625,0.79646,16000000.0
2008-06-05 22:10:00,0.79651,0.79651,0.79554,0.79644,17600000.0
2008-06-05 22:11:00,0.79636,0.79636,0.7962,0.79626,11600000.0
2008-06-05 22:12:00,0.79634,0.79647,0.79634,0.79639,11200000.0
2008-06-05 22:13:00,0.79626,0.79641,0.79626,0.79636,12800000.0
2008-06-05 22:14:00,0.79631,0.79634,0.7962,0.7962,12800000.0
2008-06-05 22:15:00,0.79621,0.79644,0.79621,0.79644,11200000.0
2008-06-05 22:16:00,0.7965,0.7965,0.79644,0.7965,11200000.0
2008-06-05 22:17:00,0.79657,0.79698,0.79657,0.79698,12800000.0
2008-06-05 22:18:00,0.79696,0.79704,0.79686,0.79686,16400000.0
2008-06-05 22:19:00,0.79668,0.79679,0.79668,0.79679,12800000.0
2008-06-05 22:20:00,0.7967,0.79676,0.79664,0.7967,11200000.0
2008-06-05 22:21:00,0.79665,0.79665,0.79652,0.79663,12800000.0
2008-06-05 22:22:00,0.79648,0.79662,0.79648,0.79662,16000000.0
2008-06-05 22:23:00,0.79665,0.79673,0.79664,0.79673,16000000.0
2008-06-05 22:24:00,0.79676,0.79678,0.79666,0.79678,11200000.0
2008-06-05 22:25:00,0.79683,0.79698,0.79683,0.79687,18000000.0
2008-06-05 22:26:00,0.79684,0.79689,0.79679,0.79679,15800000.0
2008-06-05 22:27:00,0.79665,0.7967,0.7965,0.79663,11200000.0
2008-06-05 22:28:00,0.79652,0.79663,0.79649,0.79663,11200000.0
2008-06-05 22:29:00,0.79662,0.79669,0.79644,0.79669,12800000.0
2008-06-05 22:30:00,0.79671,0.79671,0.79662,0.79662,12800000.0
2008-06-05 22:31:00,0.7967,0.7967,0.7966,0.79667,14400000.0
2008-06-05 22:32:00,0.7966,0.7966,0.79653,0.7966,12800000.0
2008-06-05 22:33:00,0.79661,0.79679,0.79661,0.79675,11200000.0
2008-06-05 22:34:00,0.79668,0.79668,0.79644,0.79644,16400000.0
2008-06-05 22:35:00,0.79658,0.79663,0.79655,0.79663,11200000.0
2008-06-05 22:36:00,0.79611,0.79647,0.79611,0.79615,11200000.0
2008-06-05 22:37:00,0.79661,0.79668,0.79661,0.79661,12800000.0
2008-06-05 22:38:00,0.79643,0.79666,0.79643,0.79653,15400000.0
2008-06-05 22:39:00,0.7966,0.7966,0.79648,0.7965,12800000.0
2008-06-05 22:40:00,0.79663,0.79678,0.79652,0.79652,12800000.0
2008-06-05 22:41:00,0.79675,0.79685,0.79673,0.7968,11200000.0
2008-06-05 22:42:00,0.79682,0.79689,0.79673,0.79689,16000000.0
2008-06-05 22:43:00,0.79681,0.79681,0.7966,0.79677,11200000.0
2008-06-05 22:44:00,0.79681,0.79681,0.79667,0.79667,11200000.0
2008-06-05 22:45:00,0.7967,0.79675,0.79659,0.79666,12800000.0
2008-06-05 22:46:00,0.79647,0.79659,0.79618,0.79659,16400000.0
2008-06-05 22:47:00,0.79673,0.79674,0.7966,0.7966,17600000.0
2008-06-05 22:48:00,0.79669,0.79672,0.79639,0.79672,14400000.0
2008-06-05 22:49:00,0.7968,0.7968,0.79673,0.7968,17600000.0
2008-06-05 22:50:00,0.79672,0.79674,0.79649,0.79674,14400000.0
2008-06-05 22:51:00,0.79626,0.79666,0.79626,0.79666,11200000.0
2008-06-05 22:52:00,0.79674,0.79685,0.79671,0.79671,16000000.0
2008-06-05 22:53:00,0.79669,0.79677,0.79667,0.79668,16000000.0
2008-06-05 22:54:00,0.79677,0.79685,0.79676,0.79685,11200000.0
2008-06-05 22:55:00,0.79689,0.79689,0.79662,0.79685,11200000.0
2008-06-05 22:56:00,0.79691,0.79696,0.79687,0.7969,11600000.0
2008-06-05 22:57:00,0.79685,0.79692,0.79674,0.79685,12800000.0
2008-06-05 22:58:00,0.79673,0.79674,0.79661,0.79661,12800000.0
2008-06-05 22:59:00,0.79639,0.79657,0.79638,0.79657,12800000.0
2008-06-05 23:00:00,0.79647,0.79659,0.79629,0.79659,17600000.0
2008-06-05 23:01:00,0.7967,0.7967,0.79641,0.79641,12800000.0
2008-06-05 23:02:00,0.79605,0.79636,0.79597,0.7962,11200000.0
2008-06-05 23:03:00,0.79629,0.79629,0.7961,0.79618,18000000.0
2008-06-05 23:04:00,0.79635,0.79645,0.79635,0.79645,11200000.0
2008-06-05 23:05:00,0.79638,0.79654,0.79638,0.79654,10600000.0
2008-06-05 23:06:00,0.79556,0.79646,0.79556,0.79579,8000000.0
2008-06-05 23:07:00,0.7958,0.79625,0.79507,0.79507,11200000.0
2008-06-05 23:08:00,0.79516,0.79592,0.79516,0.79592,11200000.0
2008-06-05 23:09:00,0.79595,0.79614,0.79594,0.79614,16000000.0
2008-06-05 23:10:00,0.79618,0.7965,0.79618,0.79636,16000000.0
2008-06-05 23:11:00,0.79611,0.79623,0.79606,0.79623,17600000.0
2008-06-05 23:12:00,0.79624,0.79631,0.79622,0.79622,16000000.0
2008-06-05 23:13:00,0.7963,0.7963,0.79617,0.79617,16000000.0
2008-06-05 23:14:00,0.79611,0.79612,0.79566,0.79585,11200000.0
2008-06-05 23:15:00,0.79623,0.79623,0.79615,0.7962,13200000.0
2008-06-05 23:16:00,0.79589,0.79589,0.79579,0.79584,14400000.0
2008-06-05 23:17:00,0.79619,0.79623,0.79595,0.79611,14400000.0
2008-06-05 23:18:00,0.79607,0.79619,0.79607,0.79615,11200000.0
2008-06-05 23:19:00,0.79612,0.79665,0.79612,0.7966,12800000.0
2008-06-05 23:20:00,0.79606,0.79627,0.79603,0.79627,16000000.0
2008-06-05 23:21:00,0.79578,0.79621,0.79578,0.79621,16000000.0
2008-06-05 23:22:00,0.79637,0.79637,0.79601,0.79625,14400000.0
2008-06-05 23:24:00,0.79649,0.79649,0.79628,0.79628,16000000.0
2008-06-05 23:25:00,0.79618,0.79623,0.79613,0.79622,16000000.0
2008-06-05 23:26:00,0.79617,0.79633,0.79617,0.79627,9600000.0
2008-06-05 23:27:00,0.79586,0.79613,0.79586,0.79595,11200000.0
2008-06-05 23:28:00,0.79623,0.79623,0.79577,0.79577,12800000.0
2008-06-05 23:29:00,0.79563,0.79569,0.79556,0.79556,13200000.0
2008-06-05 23:30:00,0.7956,0.79572,0.7956,0.7956,12800000.0
2008-06-05 23:31:00,0.79563,0.79564,0.79551,0.79561,11200000.0
2008-06-05 23:32:00,0.79562,0.79571,0.79562,0.79569,14400000.0
2008-06-05 23:33:00,0.7952,0.79588,0.7952,0.79588,12800000.0
2008-06-05 23:34:00,0.79581,0.79597,0.79581,0.79597,16400000.0
2008-06-05 23:35:00,0.7959,0.79598,0.7959,0.79598,12800000.0
2008-06-05 23:36:00,0.79588,0.79588,0.79578,0.79578,11200000.0
2008-06-05 23:37:00,0.79576,0.7958,0.79573,0.79578,11200000.0
2008-06-05 23:39:00,0.79575,0.79582,0.79572,0.79575,16000000.0
2008-06-05 23:40:00,0.79555,0.79559,0.7955,0.79558,12800000.0
2008-06-05 23:41:00,0.79537,0.7956,0.79528,0.7956,11600000.0
2008-06-05 23:42:00,0.79558,0.79558,0.79543,0.79547,17600000.0
2008-06-05 23:43:00,0.79549,0.79556,0.79536,0.79553,11200000.0
2008-06-05 23:44:00,0.79545,0.79559,0.79538,0.79559,16000000.0
2008-06-05 23:45:00,0.79555,0.7957,0.79552,0.79557,12800000.0
2008-06-05 23:46:00,0.79565,0.79565,0.79549,0.79555,12800000.0
2008-06-05 23:47:00,0.79566,0.79572,0.79466,0.79466,11200000.0
2008-06-05 23:48:00,0.79565,0.79565,0.79535,0.79537,11200000.0
2008-06-05 23:49:00,0.79527,0.79535,0.79527,0.79527,12800000.0
2008-06-05 23:50:00,0.79535,0.79535,0.79521,0.79521,9600000.0
2008-06-05 23:51:00,0.79518,0.79524,0.79513,0.79513,11200000.0
2008-06-05 23:52:00,0.79512,0.79516,0.79499,0.79516,12800000.0
2008-06-05 23:53:00,0.79502,0.79509,0.79496,0.79509,11200000.0
2008-06-05 23:54:00,0.79505,0.79512,0.79499,0.79511,12800000.0
2008-06-05 23:55:00,0.79496,0.79501,0.79492,0.79492,12800000.0
2008-06-05 23:56:00,0.79487,0.7952,0.79487,0.7952,12800000.0
2008-06-05 23:57:00,0.79521,0.79521,0.79502,0.7951,12800000.0
2008-06-05 23:58:00,0.79501,0.79501,0.7949,0.79491,9600000.0
2008-06-05 23:59:00,0.79506,0.79511,0.79503,0.79503,17600000.0
2008-06-06 00:00:00,0.79483,0.79504,0.79472,0.79502,16000000.0
2008-06-06 00:01:00,0.79476,0.79486,0.79468,0.79479,13200000.0
2008-06-06 00:02:00,0.79485,0.79492,0.7948,0.7949,14400000.0
2008-06-06 00:03:00,0.79484,0.79484,0.79443,0.7947,11200000.0
2008-06-06 00:04:00,0.79473,0.79486,0.79473,0.79486,11200000.0
2008-06-06 00:05:00,0.79491,0.79491,0.79482,0.79483,13800000.0
2008-06-06 00:06:00,0.79482,0.79482,0.79468,0.79471,12800000.0
2008-06-06 00:07:00,0.79462,0.79468,0.79461,0.79461,8000000.0
2008-06-06 00:08:00,0.79458,0.79465,0.79452,0.79465,12800000.0
2008-06-06 00:09:00,0.7946,0.79474,0.7946,0.79473,17600000.0
2008-06-06 00:10:00,0.79469,0.79491,0.79469,0.79491,17600000.0
2008-06-06 00:11:00,0.79474,0.79496,0.79474,0.79494,11200000.0
2008-06-06 00:12:00,0.79447,0.79482,0.79447,0.79457,12800000.0
2008-06-06 00:13:00,0.79491,0.79492,0.79476,0.79487,11200000.0
2008-06-06 00:14:00,0.79483,0.79496,0.79476,0.79496,11200000.0
2008-06-06 00:15:00,0.7944,0.7944,0.7943,0.79438,17600000.0
2008-06-06 00:16:00,0.79496,0.79504,0.79496,0.79498,8000000.0
2008-06-06 00:17:00,0.79494,0.79499,0.79489,0.79499,13200000.0
2008-06-06 00:18:00,0.7945,0.7945,0.79443,0.7945,12800000.0
2008-06-06 00:19:00,0.79491,0.79508,0.79486,0.79508,12800000.0
2008-06-06 00:20:00,0.79511,0.79512,0.795,0.79505,12800000.0
2008-06-06 00:21:00,0.79457,0.79502,0.79453,0.795,17600000.0
2008-06-06 00:22:00,0.79498,0.79498,0.7949,0.7949,11200000.0
2008-06-06 00:23:00,0.79493,0.79499,0.79482,0.79499,12800000.0
2008-06-06 00:24:00,0.79504,0.79513,0.79479,0.79479,12800000.0
2008-06-06 00:25:00,0.79502,0.79515,0.795,0.79515,17600000.0
2008-06-06 00:26:00,0.79512,0.79523,0.79506,0.79523,11200000.0
2008-06-06 00:27:00,0.79477,0.7948,0.79475,0.7948,18000000.0
2008-06-06 00:28:00,0.79533,0.79533,0.79527,0.79531,12800000.0
2008-06-06 00:29:00,0.79524,0.79532,0.79521,0.79532,11200000.0
2008-06-06 00:30:00,0.79513,0.79513,0.79482,0.79482,11200000.0
2008-06-06 00:31:00,0.79485,0.79502,0.79485,0.79502,9600000.0
2008-06-06 00:32:00,0.79489,0.79496,0.79486,0.7949,14400000.0
2008-06-06 00:33:00,0.7948,0.79484,0.79477,0.79481,11600000.0
2008-06-06 00:34:00,0.7948,0.79485,0.79467,0.79485,11200000.0
2008-06-06 00:35:00,0.79485,0.79486,0.79472,0.79479,13200000.0
2008-06-06 00:36:00,0.79468,0.79481,0.79468,0.79478,11200000.0
2008-06-06 00:37:00,0.79477,0.79477,0.79467,0.79469,12800000.0
2008-06-06 00:38:00,0.79459,0.79473,0.79455,0.79455,12800000.0
2008-06-06 00:39:00,0.79425,0.79459,0.79425,0.7945,8000000.0
2008-06-06 00:40:00,0.79451,0.79458,0.79446,0.7945,12800000.0
2008-06-06 00:41:00,0.79446,0.79469,0.79446,0.79469,11200000.0
2008-06-06 00:42:00,0.79416,0.79458,0.79416,0.79458,12800000.0
2008-06-06 00:43:00,0.79476,0.7948,0.79468,0.79477,17600000.0
2008-06-06 00:44:00,0.79461,0.79461,0.79439,0.79439,11200000.0
2008-06-06 00:45:00,0.79478,0.79478,0.79466,0.79467,12800000.0
2008-06-06 00:46:00,0.79467,0.79483,0.79467,0.79483,8000000.0
2008-06-06 00:47:00,0.79481,0.79481,0.79463,0.79465,11200000.0
2008-06-06 00:48:00,0.79457,0.79457,0.79441,0.79446,17000000.0
2008-06-06 00:49:00,0.79446,0.79446,0.79436,0.79441,14400000.0
2008-06-06 00:50:00,0.79449,0.79456,0.79445,0.79454,12800000.0
2008-06-06 00:51:00,0.79456,0.79458,0.79449,0.79454,12800000.0
2008-06-06 00:52:00,0.79454,0.79461,0.79449,0.79454,12800000.0
2008-06-06 00:53:00,0.79444,0.79456,0.79421,0.79453,13200000.0
2008-06-06 00:54:00,0.79462,0.79467,0.79457,0.79462,12800000.0
2008-06-06 00:55:00,0.79445,0.79453,0.7941,0.79453,13800000.0
2008-06-06 00:56:00,0.79463,0.79463,0.7945,0.79454,17600000.0
2008-06-06 00:57:00,0.79401,0.79452,0.79401,0.79452,16000000.0
2008-06-06 00:58:00,0.79462,0.79462,0.79455,0.79455,9600000.0
2008-06-06 00:59:00,0.79465,0.79478,0.79462,0.79478,17600000.0
2008-06-06 01:00:00,0.79469,0.7947,0.79464,0.79467,8400000.0
2008-06-06 01:01:00,0.79457,0.7946,0.79442,0.79446,13200000.0
2008-06-06 01:02:00,0.79444,0.7945,0.7943,0.7943,12800000.0
2008-06-06 01:03:00,0.79438,0.79449,0.79431,0.79449,17600000.0
2008-06-06 01:04:00,0.79442,0.79447,0.79429,0.79429,12800000.0
2008-06-06 01:05:00,0.79429,0.79434,0.79425,0.79432,12200000.0
2008-06-06 01:06:00,0.79437,0.79443,0.79428,0.79441,11200000.0
2008-06-06 01:07:00,0.79428,0.79433,0.79421,0.79433,12800000.0
2008-06-06 01:08:00,0.79434,0.79434,0.79395,0.79395,11200000.0
2008-06-06 01:09:00,0.79378,0.7938,0.79367,0.79374,12800000.0
2008-06-06 01:10:00,0.79431,0.79431,0.79412,0.79419,11600000.0
2008-06-06 01:11:00,0.79425,0.7943,0.79359,0.7943,16000000.0
2008-06-06 01:12:00,0.79388,0.79405,0.7937,0.79379,12800000.0
2008-06-06 01:13:00,0.79395,0.79419,0.79386,0.79387,17000000.0
2008-06-06 01:14:00,0.79422,0.79441,0.79422,0.79441,16000000.0
2008-06-06 01:15:00,0.79378,0.7944,0.79378,0.7944,11200000.0
2008-06-06 01:16:00,0.79446,0.79453,0.79443,0.79453,12800000.0
2008-06-06 01:17:00,0.79409,0.79427,0.79405,0.79427,17600000.0
2008-06-06 01:18:00,0.7946,0.7946,0.79447,0.79447,12800000.0
2008-06-06 01:19:00,0.79426,0.79426,0.79393,0.79425,12800000.0
2008-06-06 01:20:00,0.7941,0.7941,0.79383,0.79409,11200000.0
2008-06-06 01:21:00,0.79446,0.79458,0.79443,0.79458,14400000.0
2008-06-06 01:22:00,0.79471,0.79483,0.79471,0.79472,12800000.0
2008-06-06 01:23:00,0.79463,0.79463,0.79446,0.79453,11200000.0
2008-06-06 01:24:00,0.79398,0.7943,0.79398,0.7943,14400000.0
2008-06-06 01:26:00,0.79422,0.79439,0.79422,0.79432,11200000.0
2008-06-06 01:27:00,0.79446,0.79446,0.79442,0.79444,10000000.0
2008-06-06 01:28:00,0.79445,0.79445,0.7943,0.7943,7400000.0
2008-06-06 01:29:00,0.79435,0.79441,0.79432,0.79441,11200000.0
2008-06-06 01:30:00,0.79441,0.79447,0.79436,0.79447,12800000.0
2008-06-06 01:31:00,0.79425,0.79425,0.7939,0.7939,11200000.0
2008-06-06 01:32:00,0.79431,0.79441,0.79431,0.79436,14400000.0
2008-06-06 01:33:00,0.79456,0.79456,0.7944,0.7944,11200000.0
2008-06-06 01:34:00,0.7944,0.7944,0.79343,0.79429,12800000.0
2008-06-06 01:35:00,0.79419,0.79423,0.79383,0.79383,11200000.0
2008-06-06 01:36:00,0.79429,0.79429,0.79423,0.79423,11200000.0
2008-06-06 01:37:00,0.79386,0.79426,0.79386,0.79426,17600000.0
2008-06-06 01:38:00,0.79406,0.79417,0.79405,0.79411,11200000.0
2008-06-06 01:39:00,0.79432,0.79432,0.79404,0.79404,14400000.0
2008-06-06 01:40:00,0.79405,0.79408,0.79396,0.79408,11600000.0
2008-06-06 01:41:00,0.79413,0.79418,0.79411,0.79417,8000000.0
2008-06-06 01:42:00,0.79416,0.79421,0.79416,0.79419,13200000.0
2008-06-06 01:43:00,0.79413,0.7942,0.79406,0.79414,12800000.0
2008-06-06 01:45:00,0.79355,0.79367,0.79355,0.79367,16000000.0
2008-06-06 01:46:00,0.79417,0.79425,0.79416,0.79425,11200000.0
2008-06-06 01:47:00,0.79431,0.79447,0.79431,0.79433,12800000.0
2008-06-06 01:48:00,0.79427,0.79437,0.79427,0.79436,18000000.0
2008-06-06 01:49:00,0.79438,0.79439,0.79416,0.79416,9600000.0
2008-06-06 01:50:00,0.79415,0.79438,0.79415,0.79429,12800000.0
2008-06-06 01:51:00,0.79433,0.79451,0.79433,0.79451,11200000.0
2008-06-06 01:52:00,0.79445,0.79455,0.79445,0.79455,8000000.0
2008-06-06 01:54:00,0.79459,0.79486,0.79459,0.79486,16000000.0
2008-06-06 01:55:00,0.79464,0.79475,0.79464,0.79475,11600000.0
2008-06-06 01:56:00,0.79455,0.79455,0.79417,0.79417,18000000.0
2008-06-06 01:57:00,0.79469,0.79469,0.79445,0.79445,17600000.0
2008-06-06 01:58:00,0.79447,0.79451,0.79431,0.79439,12800000.0
2008-06-06 01:59:00,0.79449,0.79453,0.79448,0.79453,11200000.0
2008-06-06 02:00:00,0.7946,0.79465,0.7945,0.7945,17600000.0
2008-06-06 02:01:00,0.79462,0.79462,0.79435,0.79436,14400000.0
2008-06-06 02:02:00,0.7944,0.7945,0.79437,0.7945,12800000.0
2008-06-06 02:03:00,0.79453,0.79454,0.79435,0.79435,36800000.0
2008-06-06 02:04:00,0.79425,0.79425,0.79416,0.79422,19600000.0
2008-06-06 02:05:00,0.79428,0.79432,0.79426,0.7943,12200000.0
2008-06-06 02:06:00,0.7944,0.79452,0.79353,0.79452,15800000.0
2008-06-06 02:07:00,0.79449,0.79449,0.79441,0.79449,14800000.0
2008-06-06 02:08:00,0.79457,0.79463,0.79455,0.79457,24000000.0
2008-06-06 02:09:00,0.7941,0.7941,0.79398,0.79407,11200000.0
2008-06-06 02:10:00,0.79462,0.79462,0.79432,0.79451,17600000.0
2008-06-06 02:11:00,0.79457,0.79468,0.79454,0.79458,14400000.0
2008-06-06 02:12:00,0.7944,0.79453,0.7944,0.79453,11200000.0
2008-06-06 02:13:00,0.79454,0.7947,0.79454,0.7947,17600000.0
2008-06-06 02:14:00,0.79473,0.79473,0.79468,0.79468,4800000.0
2008-06-06 02:15:00,0.79461,0.79461,0.79448,0.79448,6400000.0
2008-06-06 02:16:00,0.79449,0.79453,0.79449,0.79451,6400000.0
2008-06-06 02:17:00,0.79427,0.79444,0.79413,0.79441,12800000.0
2008-06-06 02:18:00,0.79462,0.7947,0.79451,0.7947,16000000.0
2008-06-06 02:19:00,0.79438,0.79452,0.79408,0.79432,18000000.0
2008-06-06 02:20:00,0.79465,0.79469,0.79452,0.79452,14400000.0
2008-06-06 02:21:00,0.7946,0.7946,0.79456,0.79456,10600000.0
2008-06-06 02:22:00,0.79455,0.79473,0.79367,0.79473,17600000.0
2008-06-06 02:23:00,0.79475,0.79479,0.79475,0.79477,14400000.0
2008-06-06 02:24:00,0.79485,0.79491,0.79481,0.79481,16000000.0
2008-06-06 02:25:00,0.79492,0.79497,0.79487,0.79496,40000000.0
2008-06-06 02:26:00,0.79509,0.79509,0.79498,0.79506,12800000.0
2008-06-06 02:27:00,0.79444,0.79489,0.79444,0.79489,8400000.0
2008-06-06 02:29:00,0.79505,0.79509,0.79494,0.79498,12800000.0
2008-06-06 02:30:00,0.79509,0.7955,0.79509,0.79542,11200000.0
2008-06-06 02:31:00,0.79507,0.79512,0.79491,0.79512,19200000.0
2008-06-06 02:32:00,0.7954,0.79545,0.79536,0.79538,12800000.0
2008-06-06 02:33:00,0.79544,0.79557,0.79544,0.79554,12800000.0
2008-06-06 02:34:00,0.7955,0.7955,0.7954,0.79549,22400000.0
2008-06-06 02:35:00,0.79562,0.79565,0.79554,0.79561,11200000.0
2008-06-06 02:36:00,0.79558,0.79558,0.79542,0.79544,11200000.0
2008-06-06 02:37:00,0.79535,0.79535,0.79523,0.7953,16000000.0
2008-06-06 02:38:00,0.79553,0.79557,0.79549,0.79557,12800000.0
2008-06-06 02:39:00,0.79554,0.7956,0.79554,0.79556,11200000.0
2008-06-06 02:40:00,0.79543,0.79547,0.7954,0.79543,16000000.0
2008-06-06 02:41:00,0.79542,0.79542,0.79529,0.7953,12800000.0
2008-06-06 02:42:00,0.79542,0.79545,0.79538,0.79538,11200000.0
2008-06-06 02:43:00,0.79538,0.79538,0.79527,0.79532,16000000.0
2008-06-06 02:44:00,0.79514,0.79514,0.79479,0.79513,14400000.0
2008-06-06 02:45:00,0.79528,0.79528,0.79516,0.79521,16000000.0
2008-06-06 02:46:00,0.79516,0.79516,0.79505,0.7951,11200000.0
2008-06-06 02:47:00,0.79513,0.79523,0.79513,0.79523,11200000.0
2008-06-06 02:48:00,0.79522,0.79542,0.79522,0.79534,12800000.0
2008-06-06 02:49:00,0.79535,0.7954,0.79529,0.7953,11200000.0
2008-06-06 02:50:00,0.79527,0.79531,0.79521,0.79525,14400000.0
2008-06-06 02:51:00,0.79476,0.79522,0.79476,0.79522,11200000.0
2008-06-06 02:52:00,0.79525,0.79542,0.79525,0.7954,14400000.0
2008-06-06 02:53:00,0.79549,0.79568,0.79522,0.79568,17600000.0
2008-06-06 02:54:00,0.79584,0.79591,0.79579,0.7959,11200000.0
2008-06-06 02:55:00,0.79598,0.79614,0.79598,0.79609,12800000.0
2008-06-06 02:56:00,0.79596,0.79608,0.79596,0.79596,11200000.0
2008-06-06 02:57:00,0.79579,0.79579,0.79556,0.79568,12800000.0
2008-06-06 02:58:00,0.79579,0.79591,0.79573,0.7959,12800000.0
2008-06-06 02:59:00,0.79582,0.79598,0.79582,0.79598,19200000.0
2008-06-06 03:00:00,0.79602,0.79611,0.79602,0.7961,17600000.0
2008-06-06 03:01:00,0.79605,0.79629,0.79605,0.79629,12800000.0
2008-06-06 03:02:00,0.79631,0.79631,0.79623,0.79623,12800000.0
2008-06-06 03:03:00,0.79634,0.79644,0.79628,0.79631,11600000.0
2008-06-06 03:04:00,0.79633,0.79633,0.79557,0.79627,9600000.0
2008-06-06 03:05:00,0.79625,0.79625,0.79616,0.7962,11200000.0
2008-06-06 03:06:00,0.79619,0.79619,0.796,0.796,12800000.0
2008-06-06 03:07:00,0.79623,0.79627,0.79622,0.79627,11200000.0
2008-06-06 03:08:00,0.79629,0.79637,0.79624,0.79627,11200000.0
2008-06-06 03:09:00,0.79631,0.79631,0.79625,0.79625,11200000.0
2008-06-06 03:10:00,0.79626,0.79626,0.79613,0.79615,14400000.0
2008-06-06 03:11:00,0.79613,0.79613,0.79595,0.79595,12800000.0
2008-06-06 03:12:00,0.79591,0.796,0.79583,0.796,10600000.0
2008-06-06 03:13:00,0.79597,0.7963,0.79597,0.7963,12800000.0
2008-06-06 03:14:00,0.79627,0.79627,0.79616,0.79618,17600000.0
2008-06-06 03:15:00,0.79614,0.79627,0.79598,0.79617,17600000.0
2008-06-06 03:16:00,0.79606,0.79606,0.79586,0.79586,12800000.0
2008-06-06 03:17:00,0.79589,0.79589,0.79579,0.79584,16000000.0
2008-06-06 03:18:00,0.79585,0.79585,0.79547,0.79547,11200000.0
2008-06-06 03:19:00,0.79529,0.79535,0.79529,0.79535,8000000.0
2008-06-06 03:20:00,0.7953,0.79533,0.79511,0.79533,11200000.0
2008-06-06 03:21:00,0.79487,0.79518,0.79487,0.79509,11200000.0
2008-06-06 03:22:00,0.79539,0.79539,0.79532,0.79532,3200000.0
2008-06-06 03:23:00,0.79501,0.79525,0.79494,0.79522,14400000.0
2008-06-06 03:24:00,0.79522,0.79531,0.79522,0.79531,11200000.0
2008-06-06 03:25:00,0.79526,0.79539,0.79526,0.79531,24000000.0
2008-06-06 03:26:00,0.79545,0.79547,0.79539,0.79542,17600000.0
2008-06-06 03:27:00,0.79483,0.79523,0.79483,0.79523,12800000.0
2008-06-06 03:28:00,0.79549,0.79575,0.79549,0.79575,11200000.0
2008-06-06 03:29:00,0.79598,0.79598,0.79575,0.79575,16000000.0
2008-06-06 03:30:00,0.7959,0.79596,0.79586,0.79596,12800000.0
2008-06-06 03:31:00,0.79592,0.79614,0.79592,0.79614,11200000.0
2008-06-06 03:32:00,0.79611,0.79629,0.79604,0.79604,12800000.0
2008-06-06 03:33:00,0.79614,0.79614,0.79602,0.79602,4800000.0
2008-06-06 03:34:00,0.79592,0.79598,0.79591,0.79591,19200000.0
2008-06-06 03:35:00,0.79542,0.79573,0.7953,0.79573,11200000.0
2008-06-06 03:36:00,0.79604,0.79615,0.79598,0.79605,14400000.0
2008-06-06 03:37:00,0.79613,0.79615,0.79611,0.79614,8000000.0
2008-06-06 03:38:00,0.79618,0.79618,0.79597,0.79616,11600000.0
2008-06-06 03:39:00,0.79617,0.79622,0.79602,0.79602,17600000.0
2008-06-06 03:40:00,0.79589,0.79589,0.7956,0.79571,11200000.0
2008-06-06 03:41:00,0.79611,0.79611,0.79591,0.79593,16000000.0
2008-06-06 03:42:00,0.79531,0.79573,0.79531,0.79573,8000000.0
2008-06-06 03:43:00,0.79597,0.79613,0.79579,0.79597,17600000.0
2008-06-06 03:44:00,0.79567,0.79583,0.79567,0.79583,14400000.0
2008-06-06 03:45:00,0.79617,0.79618,0.79604,0.7961,12800000.0
2008-06-06 03:46:00,0.79607,0.7962,0.79607,0.79609,12800000.0
2008-06-06 03:47:00,0.79592,0.79631,0.79592,0.79602,11200000.0
2008-06-06 03:48:00,0.79616,0.79634,0.79616,0.79631,14400000.0
2008-06-06 03:49:00,0.79596,0.79596,0.79584,0.7959,12200000.0
2008-06-06 03:50:00,0.79599,0.79608,0.79597,0.79605,13200000.0
2008-06-06 03:51:00,0.79599,0.79599,0.79583,0.79584,11200000.0
2008-06-06 03:52:00,0.79567,0.79567,0.79548,0.79549,16000000.0
2008-06-06 03:53:00,0.79563,0.79572,0.79563,0.7957,12800000.0
2008-06-06 03:54:00,0.79527,0.79565,0.79527,0.79565,11200000.0
2008-06-06 03:55:00,0.7955,0.79564,0.7955,0.79555,16000000.0
2008-06-06 03:56:00,0.79578,0.79585,0.79574,0.79574,11200000.0
2008-06-06 03:57:00,0.79562,0.7958,0.7956,0.7958,11200000.0
2008-06-06 03:58:00,0.79581,0.79595,0.79579,0.79595,16000000.0
2008-06-06 03:59:00,0.79577,0.79586,0.79577,0.79577,16000000.0
2008-06-06 04:00:00,0.79579,0.79599,0.79569,0.79569,38400000.0
2008-06-06 04:01:00,0.79593,0.79593,0.79579,0.79579,11600000.0
2008-06-06 04:02:00,0.79541,0.79542,0.7943,0.79536,11200000.0
2008-06-06 04:03:00,0.79573,0.79573,0.79567,0.79567,4800000.0
2008-06-06 04:04:00,0.79529,0.79529,0.79502,0.79514,12800000.0
2008-06-06 04:05:00,0.7956,0.7957,0.7956,0.7956,12800000.0
2008-06-06 04:06:00,0.7956,0.79573,0.79558,0.79573,12800000.0
2008-06-06 04:08:00,0.7954,0.7954,0.79535,0.7954,11200000.0
2008-06-06 04:09:00,0.79568,0.79568,0.79553,0.79553,17600000.0
2008-06-06 04:10:00,0.79557,0.79562,0.79556,0.79557,11200000.0
2008-06-06 04:11:00,0.79569,0.79572,0.79561,0.79568,16000000.0
2008-06-06 04:12:00,0.7948,0.79522,0.7948,0.79507,12200000.0
2008-06-06 04:13:00,0.79563,0.79563,0.79558,0.79558,4800000.0
2008-06-06 04:14:00,0.79546,0.79546,0.79508,0.79508,11200000.0
2008-06-06 04:15:00,0.79488,0.79533,0.79485,0.79533,16000000.0
2008-06-06 04:16:00,0.79548,0.79553,0.79544,0.79553,11200000.0
2008-06-06 04:17:00,0.79561,0.79562,0.79555,0.79559,17600000.0
2008-06-06 04:18:00,0.79549,0.79569,0.79549,0.79569,14400000.0
2008-06-06 04:19:00,0.79558,0.7956,0.7955,0.79556,28000000.0
2008-06-06 04:21:00,0.79486,0.7952,0.79486,0.7952,12800000.0
2008-06-06 04:22:00,0.79573,0.79573,0.79564,0.79564,13200000.0
2008-06-06 04:23:00,0.79565,0.79573,0.79544,0.79549,14400000.0
2008-06-06 04:24:00,0.7948,0.79521,0.7948,0.7952,16000000.0
2008-06-06 04:25:00,0.79522,0.7953,0.79522,0.7953,12800000.0
2008-06-06 04:26:00,0.79558,0.79562,0.79466,0.79555,11200000.0
2008-06-06 04:27:00,0.79557,0.79559,0.7953,0.7953,12800000.0
2008-06-06 04:28:00,0.79523,0.79532,0.79523,0.79525,22400000.0
2008-06-06 04:29:00,0.79525,0.79525,0.79512,0.79518,25600000.0
2008-06-06 04:30:00,0.79541,0.79549,0.79541,0.79549,3200000.0
2008-06-06 04:31:00,0.79554,0.79566,0.79549,0.79566,11200000.0
2008-06-06 04:32:00,0.7959,0.79603,0.7959,0.79598,10000000.0
2008-06-06 04:33:00,0.79517,0.79549,0.79517,0.79542,12800000.0
2008-06-06 04:34:00,0.79607,0.79607,0.79587,0.79588,17600000.0
2008-06-06 04:35:00,0.79599,0.79601,0.79592,0.79601,12800000.0
2008-06-06 04:36:00,0.79576,0.79601,0.79576,0.79586,14400000.0
2008-06-06 04:37:00,0.79571,0.79585,0.79487,0.79585,9600000.0
2008-06-06 04:38:00,0.79564,0.79576,0.79564,0.7957,11600000.0
2008-06-06 04:39:00,0.79571,0.79571,0.79563,0.79571,12800000.0
2008-06-06 04:40:00,0.79533,0.79533,0.795,0.79507,14400000.0
2008-06-06 04:41:00,0.79563,0.79572,0.79559,0.79566,12800000.0
2008-06-06 04:42:00,0.79555,0.79577,0.79555,0.79577,9600000.0
2008-06-06 04:45:00,0.79488,0.7949,0.79485,0.79488,12800000.0
2008-06-06 04:46:00,0.79536,0.79536,0.79499,0.7953,12800000.0
2008-06-06 04:47:00,0.79558,0.79568,0.79549,0.79549,16000000.0
2008-06-06 04:48:00,0.79588,0.79595,0.79584,0.79591,11200000.0
2008-06-06 04:49:00,0.79589,0.79606,0.79589,0.79594,16000000.0
2008-06-06 04:50:00,0.79583,0.79592,0.7958,0.79591,12800000.0
2008-06-06 04:51:00,0.79516,0.79554,0.79516,0.79552,11200000.0
2008-06-06 04:52:00,0.79582,0.79587,0.79577,0.79584,14400000.0
2008-06-06 04:53:00,0.79589,0.79597,0.79589,0.79593,17600000.0
2008-06-06 04:54:00,0.79528,0.79559,0.79528,0.79559,12800000.0
2008-06-06 04:55:00,0.79569,0.79569,0.79554,0.7956,20800000.0
2008-06-06 04:56:00,0.79602,0.7961,0.79602,0.7961,12800000.0
2008-06-06 04:57:00,0.79609,0.79609,0.79594,0.79594,16000000.0
2008-06-06 04:58:00,0.79549,0.7957,0.79549,0.7957,12200000.0
2008-06-06 04:59:00,0.79596,0.796,0.79593,0.796,24000000.0
2008-06-06 05:00:00,0.79612,0.79619,0.79612,0.79619,12800000.0
2008-06-06 05:01:00,0.79615,0.79616,0.79607,0.79612,11200000.0
2008-06-06 05:02:00,0.7957,0.7957,0.79557,0.79565,17600000.0
2008-06-06 05:03:00,0.79626,0.79626,0.79611,0.79625,17600000.0
2008-06-06 05:04:00,0.79625,0.79625,0.79607,0.79625,12800000.0
2008-06-06 05:05:00,0.79625,0.79627,0.79617,0.79622,14400000.0
2008-06-06 05:06:00,0.79566,0.79593,0.79566,0.79593,12800000.0
2008-06-06 05:09:00,0.7963,0.79648,0.7963,0.79632,17600000.0
2008-06-06 05:10:00,0.7963,0.79634,0.79629,0.79629,8000000.0
2008-06-06 05:11:00,0.796,0.79602,0.79562,0.7959,17600000.0
2008-06-06 05:12:00,0.79558,0.79588,0.79558,0.79585,19200000.0
2008-06-06 05:13:00,0.79625,0.79646,0.79625,0.79646,17600000.0
2008-06-06 05:14:00,0.7958,0.79614,0.79578,0.79614,11200000.0
2008-06-06 05:15:00,0.79675,0.79685,0.79675,0.79682,11600000.0
2008-06-06 05:16:00,0.79686,0.79686,0.79667,0.79684,12200000.0
2008-06-06 05:17:00,0.79681,0.79681,0.79648,0.79661,11200000.0
2008-06-06 05:18:00,0.79678,0.79679,0.79651,0.79676,17000000.0
2008-06-06 05:19:00,0.79678,0.79685,0.79678,0.79681,12800000.0
2008-06-06 05:20:00,0.79651,0.79655,0.79637,0.79637,10000000.0
2008-06-06 05:21:00,0.79601,0.7963,0.79601,0.7963,12800000.0
2008-06-06 05:22:00,0.79682,0.79693,0.79677,0.79679,11200000.0
2008-06-06 05:23:00,0.79686,0.79686,0.79668,0.79681,11200000.0
2008-06-06 05:24:00,0.79682,0.79688,0.7968,0.79688,38400000.0
2008-06-06 05:25:00,0.79693,0.797,0.79687,0.79688,11600000.0
2008-06-06 05:26:00,0.79674,0.79682,0.79671,0.79672,45200000.0
2008-06-06 05:27:00,0.79686,0.79686,0.7966,0.7966,3200000.0
2008-06-06 05:28:00,0.79689,0.79689,0.79677,0.79677,13200000.0
2008-06-06 05:29:00,0.79614,0.79661,0.79613,0.79661,11200000.0
2008-06-06 05:30:00,0.79595,0.79636,0.79595,0.79624,16000000.0
2008-06-06 05:31:00,0.79673,0.79679,0.79673,0.79675,17600000.0
2008-06-06 05:32:00,0.79673,0.79687,0.7967,0.79687,24000000.0
2008-06-06 05:33:00,0.79679,0.79688,0.79678,0.79687,11200000.0
2008-06-06 05:34:00,0.79688,0.79688,0.79684,0.79688,16000000.0
2008-06-06 05:35:00,0.79694,0.79694,0.79684,0.79687,11200000.0
2008-06-06 05:36:00,0.79603,0.7964,0.79603,0.79612,12800000.0
2008-06-06 05:37:00,0.79641,0.79658,0.79625,0.79645,14400000.0
2008-06-06 05:38:00,0.7968,0.79705,0.7968,0.79705,12800000.0
2008-06-06 05:39:00,0.79709,0.79716,0.79706,0.79716,12800000.0
2008-06-06 05:40:00,0.79701,0.79714,0.79611,0.79714,12200000.0
2008-06-06 05:41:00,0.7971,0.79711,0.79706,0.79706,12800000.0
2008-06-06 05:42:00,0.79697,0.79711,0.79696,0.79698,14400000.0
2008-06-06 05:43:00,0.79687,0.79696,0.79687,0.79693,12800000.0
2008-06-06 05:44:00,0.79716,0.79727,0.79702,0.79702,12800000.0
2008-06-06 05:45:00,0.79721,0.79726,0.79709,0.79709,19600000.0
2008-06-06 05:46:00,0.79709,0.79709,0.79696,0.79696,11200000.0
2008-06-06 05:47:00,0.79692,0.79696,0.79692,0.79696,19200000.0
2008-06-06 05:48:00,0.79643,0.7967,0.79636,0.79636,19200000.0
2008-06-06 05:49:00,0.79664,0.79669,0.7964,0.7964,17600000.0
2008-06-06 05:50:00,0.79659,0.79675,0.79647,0.79675,11200000.0
2008-06-06 05:51:00,0.79629,0.79667,0.79629,0.79665,49600000.0
2008-06-06 05:52:00,0.79692,0.79692,0.79682,0.79682,19600000.0
2008-06-06 05:53:00,0.79654,0.79671,0.79628,0.79671,12800000.0
2008-06-06 05:54:00,0.79627,0.79656,0.79627,0.79642,11200000.0
2008-06-06 05:55:00,0.7968,0.7969,0.7968,0.7969,19200000.0
2008-06-06 05:56:00,0.79691,0.79691,0.79684,0.79686,73000000.0
2008-06-06 05:57:00,0.79681,0.79681,0.79673,0.79673,24000000.0
2008-06-06 05:58:00,0.7965,0.7965,0.79619,0.79642,22400000.0
2008-06-06 05:59:00,0.7967,0.79679,0.79668,0.79669,32000000.0
2008-06-06 06:00:00,0.79665,0.79669,0.79659,0.79661,49600000.0
2008-06-06 06:01:00,0.79646,0.79661,0.79646,0.79657,11200000.0
2008-06-06 06:02:00,0.79638,0.79643,0.79616,0.79616,17600000.0
2008-06-06 06:03:00,0.79667,0.79685,0.79667,0.79685,29200000.0
2008-06-06 06:04:00,0.79662,0.79672,0.79643,0.79669,12800000.0
2008-06-06 06:05:00,0.79674,0.79687,0.79672,0.79685,12800000.0
2008-06-06 06:06:00,0.79686,0.79688,0.7968,0.79686,10000000.0
2008-06-06 06:07:00,0.79679,0.79679,0.79648,0.79648,15400000.0
2008-06-06 06:08:00,0.79687,0.79692,0.79687,0.79688,11600000.0
2008-06-06 06:09:00,0.79693,0.79693,0.79681,0.79688,12800000.0
2008-06-06 06:10:00,0.79682,0.79691,0.79681,0.79682,12800000.0
2008-06-06 06:11:00,0.79686,0.79694,0.79677,0.79679,17600000.0
2008-06-06 06:12:00,0.79578,0.79659,0.79578,0.79658,18000000.0
2008-06-06 06:13:00,0.79655,0.79667,0.79655,0.79667,10600000.0
2008-06-06 06:14:00,0.7969,0.79702,0.79685,0.79702,14800000.0
2008-06-06 06:15:00,0.797,0.797,0.79693,0.79695,14400000.0
2008-06-06 06:16:00,0.79692,0.797,0.79692,0.797,4800000.0
2008-06-06 06:17:00,0.79672,0.79678,0.79658,0.79678,14400000.0
2008-06-06 06:18:00,0.79624,0.79667,0.79617,0.79667,18000000.0
2008-06-06 06:19:00,0.79642,0.79657,0.79642,0.79657,8000000.0
2008-06-06 06:20:00,0.79695,0.79695,0.79689,0.79691,11200000.0
2008-06-06 06:21:00,0.79683,0.79702,0.79681,0.79702,17600000.0
2008-06-06 06:22:00,0.79702,0.79703,0.79697,0.79698,12800000.0
2008-06-06 06:24:00,0.79687,0.7969,0.79681,0.79683,14400000.0
2008-06-06 06:25:00,0.79694,0.79707,0.79693,0.79702,17600000.0
2008-06-06 06:26:00,0.79671,0.79695,0.79671,0.7969,11200000.0
2008-06-06 06:27:00,0.79638,0.79705,0.79638,0.79702,13200000.0
2008-06-06 06:28:00,0.79718,0.79718,0.79703,0.79717,12800000.0
2008-06-06 06:29:00,0.79709,0.79709,0.7969,0.7969,17600000.0
2008-06-06 06:30:00,0.79707,0.79709,0.79701,0.79701,11200000.0
2008-06-06 06:31:00,0.79695,0.79711,0.79695,0.79711,11200000.0
2008-06-06 06:32:00,0.79713,0.79713,0.79703,0.79707,11200000.0
2008-06-06 06:33:00,0.79694,0.79694,0.79681,0.79681,11200000.0
2008-06-06 06:34:00,0.79651,0.79678,0.79651,0.79678,9600000.0
2008-06-06 06:35:00,0.79697,0.797,0.7969,0.797,14400000.0
2008-06-06 06:36:00,0.79643,0.79686,0.79643,0.79685,14400000.0
2008-06-06 06:37:00,0.79684,0.79696,0.79684,0.79696,12800000.0
2008-06-06 06:38:00,0.79696,0.79696,0.79679,0.79683,11200000.0
2008-06-06 06:39:00,0.79656,0.79697,0.79656,0.79697,9600000.0
2008-06-06 06:40:00,0.7971,0.79731,0.7971,0.79731,12800000.0
2008-06-06 06:41:00,0.79722,0.79722,0.79702,0.79702,8000000.0
2008-06-06 06:42:00,0.79645,0.79694,0.79645,0.79692,12800000.0
2008-06-06 06:43:00,0.79714,0.79714,0.79706,0.79706,11200000.0
2008-06-06 06:44:00,0.79679,0.79679,0.79667,0.79672,12800000.0
2008-06-06 06:45:00,0.7966,0.79684,0.7966,0.79677,16000000.0
2008-06-06 06:46:00,0.79707,0.79719,0.79707,0.79719,16000000.0
2008-06-06 06:47:00,0.79718,0.79721,0.79716,0.79716,13200000.0
2008-06-06 06:48:00,0.79727,0.79734,0.79727,0.79734,14400000.0
2008-06-06 06:49:00,0.79731,0.79731,0.79722,0.79723,9600000.0
2008-06-06 06:50:00,0.79722,0.79722,0.79621,0.79621,6400000.0
2008-06-06 06:51:00,0.79722,0.79723,0.79715,0.79715,14400000.0
2008-06-06 06:52:00,0.79707,0.7971,0.79665,0.797,12800000.0
2008-06-06 06:53:00,0.79696,0.7971,0.79694,0.79706,18000000.0
2008-06-06 06:54:00,0.79709,0.7971,0.79686,0.79697,16000000.0
2008-06-06 06:55:00,0.79678,0.79678,0.79652,0.79665,12800000.0
2008-06-06 06:56:00,0.79699,0.79705,0.79699,0.79705,8000000.0
2008-06-06 06:57:00,0.79645,0.79683,0.79645,0.79683,17600000.0
2008-06-06 06:58:00,0.7966,0.7966,0.79658,0.7966,11200000.0
2008-06-06 06:59:00,0.79723,0.79728,0.79718,0.79718,12800000.0
2008-06-06 07:00:00,0.79717,0.7972,0.7971,0.79712,16000000.0
2008-06-06 07:01:00,0.7971,0.7971,0.79703,0.7971,12800000.0
2008-06-06 07:02:00,0.79708,0.79713,0.79708,0.79713,20800000.0
2008-06-06 07:03:00,0.79644,0.79675,0.79592,0.79673,15400000.0
2008-06-06 07:04:00,0.79715,0.79727,0.79715,0.79724,12800000.0
2008-06-06 07:05:00,0.7972,0.7972,0.79709,0.79714,14400000.0
2008-06-06 07:06:00,0.7972,0.7972,0.79716,0.79716,11200000.0
2008-06-06 07:07:00,0.79702,0.79709,0.79695,0.79709,12800000.0
2008-06-06 07:08:00,0.79711,0.79722,0.7971,0.79716,17600000.0
2008-06-06 07:09:00,0.7971,0.7971,0.79687,0.797,8000000.0
2008-06-06 07:10:00,0.79703,0.7971,0.79701,0.7971,11200000.0
2008-06-06 07:11:00,0.79712,0.79712,0.79702,0.79703,17600000.0
2008-06-06 07:12:00,0.79648,0.79686,0.79645,0.79645,27200000.0
2008-06-06 07:13:00,0.7971,0.7971,0.79694,0.79702,8000000.0
2008-06-06 07:14:00,0.79696,0.79701,0.79696,0.79698,8000000.0
2008-06-06 07:15:00,0.79704,0.7971,0.79704,0.79709,14400000.0
2008-06-06 07:16:00,0.79702,0.79711,0.79692,0.79709,12800000.0
2008-06-06 07:17:00,0.79713,0.79723,0.79713,0.79723,11200000.0
2008-06-06 07:18:00,0.7965,0.79691,0.7965,0.79682,18000000.0
2008-06-06 07:19:00,0.79728,0.79736,0.79728,0.79733,11600000.0
2008-06-06 07:20:00,0.79731,0.79731,0.7972,0.79726,14400000.0
2008-06-06 07:21:00,0.79739,0.79751,0.79715,0.79751,8000000.0
2008-06-06 07:22:00,0.79741,0.79741,0.79723,0.79728,12800000.0
2008-06-06 07:23:00,0.79721,0.79739,0.79721,0.79739,14400000.0
2008-06-06 07:24:00,0.79682,0.79703,0.79682,0.797,11600000.0
2008-06-06 07:25:00,0.79727,0.79732,0.7972,0.79725,14400000.0
2008-06-06 07:26:00,0.79719,0.79731,0.79719,0.79731,11600000.0
2008-06-06 07:27:00,0.79735,0.79738,0.79727,0.79738,11200000.0
2008-06-06 07:28:00,0.79737,0.79737,0.7973,0.79735,16000000.0
2008-06-06 07:29:00,0.79658,0.79661,0.7965,0.79661,12800000.0
2008-06-06 07:30:00,0.79731,0.7975,0.79724,0.79738,14400000.0
2008-06-06 07:31:00,0.79729,0.79732,0.79724,0.79725,16000000.0
2008-06-06 07:32:00,0.79692,0.79702,0.79692,0.79697,12800000.0
2008-06-06 07:33:00,0.79697,0.79697,0.79677,0.79687,11200000.0
2008-06-06 07:34:00,0.79704,0.79712,0.79704,0.79711,17600000.0
2008-06-06 07:35:00,0.79719,0.79735,0.79719,0.79729,17600000.0
2008-06-06 07:36:00,0.79744,0.79754,0.79742,0.79754,14400000.0
2008-06-06 07:37:00,0.79711,0.79723,0.79697,0.79723,12800000.0
2008-06-06 07:38:00,0.7975,0.79757,0.79746,0.79757,17600000.0
2008-06-06 07:39:00,0.79736,0.79767,0.79736,0.79744,16000000.0
2008-06-06 07:40:00,0.79718,0.79731,0.79717,0.79726,13200000.0
2008-06-06 07:41:00,0.79707,0.79707,0.79685,0.79685,20200000.0
2008-06-06 07:42:00,0.79683,0.79688,0.79676,0.79688,11200000.0
2008-06-06 07:43:00,0.79698,0.79719,0.79698,0.79711,16000000.0
2008-06-06 07:44:00,0.79705,0.79709,0.79693,0.79699,12800000.0
2008-06-06 07:45:00,0.79695,0.79703,0.7968,0.7968,22400000.0
2008-06-06 07:46:00,0.79676,0.79691,0.79675,0.79686,25600000.0
2008-06-06 07:47:00,0.79661,0.79661,0.79585,0.79606,16000000.0
2008-06-06 07:48:00,0.7969,0.79695,0.79688,0.79689,16000000.0
2008-06-06 07:49:00,0.79698,0.79698,0.79679,0.79693,13200000.0
2008-06-06 07:50:00,0.79713,0.79716,0.7971,0.7971,16000000.0
2008-06-06 07:51:00,0.79719,0.79723,0.79712,0.79716,19200000.0
2008-06-06 07:52:00,0.79702,0.79723,0.79702,0.79723,12800000.0
2008-06-06 07:53:00,0.79726,0.79731,0.79711,0.79731,16000000.0
2008-06-06 07:54:00,0.79697,0.79697,0.79681,0.79695,13800000.0
2008-06-06 07:55:00,0.79685,0.79701,0.796,0.79701,14400000.0
2008-06-06 07:56:00,0.797,0.79701,0.79682,0.7969,17600000.0
2008-06-06 07:57:00,0.79693,0.797,0.79667,0.797,12800000.0
2008-06-06 07:58:00,0.7971,0.7971,0.79703,0.79707,17600000.0
2008-06-06 07:59:00,0.79709,0.79712,0.79678,0.79711,11200000.0
2008-06-06 08:00:00,0.79701,0.79709,0.79701,0.79704,11200000.0
2008-06-06 08:01:00,0.79696,0.79696,0.79686,0.79686,11200000.0
2008-06-06 08:02:00,0.79689,0.79689,0.79673,0.79681,12800000.0
2008-06-06 08:03:00,0.79697,0.79713,0.79695,0.797,12800000.0
2008-06-06 08:04:00,0.79678,0.79685,0.7967,0.79676,12800000.0
2008-06-06 08:05:00,0.79705,0.79716,0.79701,0.79701,11200000.0
2008-06-06 08:06:00,0.79689,0.79694,0.79689,0.79694,12800000.0
2008-06-06 08:07:00,0.79706,0.79716,0.79701,0.79701,12800000.0
2008-06-06 08:08:00,0.79656,0.7967,0.79627,0.79661,26000000.0
2008-06-06 08:09:00,0.79642,0.79657,0.79624,0.79657,13200000.0
2008-06-06 08:10:00,0.79679,0.79693,0.79677,0.79693,38400000.0
2008-06-06 08:11:00,0.79684,0.79686,0.79641,0.79648,17600000.0
2008-06-06 08:12:00,0.79706,0.7972,0.79706,0.79715,11200000.0
2008-06-06 08:13:00,0.79726,0.7973,0.79725,0.7973,12800000.0
2008-06-06 08:14:00,0.79716,0.79716,0.79684,0.79684,13200000.0
2008-06-06 08:15:00,0.79689,0.79698,0.79683,0.79698,13200000.0
2008-06-06 08:16:00,0.79708,0.79708,0.79695,0.79695,14400000.0
2008-06-06 08:17:00,0.79682,0.7969,0.79681,0.79686,26600000.0
2008-06-06 08:18:00,0.79691,0.79691,0.79675,0.79677,14400000.0
2008-06-06 08:19:00,0.79677,0.79677,0.79661,0.79661,24000000.0
2008-06-06 08:20:00,0.79679,0.7968,0.79673,0.79676,17000000.0
2008-06-06 08:21:00,0.79665,0.79675,0.79665,0.79675,14400000.0
2008-06-06 08:22:00,0.79656,0.79657,0.79617,0.7964,28800000.0
2008-06-06 08:23:00,0.79681,0.79681,0.79664,0.79671,22400000.0
2008-06-06 08:24:00,0.79669,0.79669,0.79658,0.79669,25600000.0
2008-06-06 08:25:00,0.79685,0.79695,0.79682,0.79691,11200000.0
2008-06-06 08:26:00,0.79688,0.79693,0.79678,0.79687,11200000.0
2008-06-06 08:27:00,0.79685,0.79686,0.79667,0.79667,12800000.0
2008-06-06 08:28:00,0.79663,0.79663,0.79652,0.79654,14400000.0
2008-06-06 08:29:00,0.79638,0.79653,0.79635,0.79635,36800000.0
2008-06-06 08:30:00,0.79629,0.79638,0.79626,0.79638,40000000.0
2008-06-06 08:31:00,0.79588,0.79599,0.79556,0.79556,14400000.0
2008-06-06 08:32:00,0.79642,0.79647,0.79639,0.79646,60600000.0
2008-06-06 08:33:00,0.79629,0.79641,0.79629,0.79635,18400000.0
2008-06-06 08:34:00,0.79641,0.79648,0.79637,0.79648,49600000.0
2008-06-06 08:35:00,0.79589,0.79609,0.79563,0.79603,54400000.0
2008-06-06 08:36:00,0.7965,0.79655,0.79647,0.79653,20800000.0
2008-06-06 08:37:00,0.79615,0.79624,0.79606,0.79613,14400000.0
2008-06-06 08:38:00,0.79594,0.79632,0.79594,0.79612,12800000.0
2008-06-06 08:39:00,0.79588,0.79617,0.79582,0.79605,14800000.0
2008-06-06 08:40:00,0.79652,0.79652,0.79622,0.7964,11200000.0
2008-06-06 08:41:00,0.79647,0.79647,0.79631,0.79631,14400000.0
2008-06-06 08:42:00,0.79658,0.79673,0.79657,0.79665,16000000.0
2008-06-06 08:43:00,0.79671,0.79671,0.79656,0.79661,14400000.0
2008-06-06 08:44:00,0.79663,0.79663,0.79649,0.79658,27600000.0
2008-06-06 08:45:00,0.79656,0.79656,0.79641,0.79653,9600000.0
2008-06-06 08:46:00,0.79649,0.79649,0.79632,0.79632,16000000.0
2008-06-06 08:47:00,0.79615,0.79625,0.79615,0.79618,12800000.0
2008-06-06 08:48:00,0.79512,0.79588,0.79512,0.79588,51200000.0
2008-06-06 08:49:00,0.79608,0.79625,0.79607,0.79625,28800000.0
2008-06-06 08:50:00,0.79618,0.79628,0.79612,0.79628,79200000.0
2008-06-06 08:51:00,0.79634,0.79634,0.79598,0.79609,27200000.0
2008-06-06 08:52:00,0.79611,0.79625,0.79611,0.79624,52800000.0
2008-06-06 08:53:00,0.79629,0.79639,0.79621,0.79639,67200000.0
2008-06-06 08:54:00,0.79634,0.79634,0.796,0.796,27600000.0
2008-06-06 08:55:00,0.79581,0.79599,0.79549,0.79595,53200000.0
2008-06-06 08:56:00,0.79616,0.79616,0.79603,0.79603,20200000.0
2008-06-06 08:57:00,0.79617,0.79617,0.79595,0.79595,17600000.0
2008-06-06 08:58:00,0.79577,0.79577,0.79571,0.79573,18000000.0
2008-06-06 08:59:00,0.79569,0.79569,0.79541,0.79541,25600000.0
2008-06-06 09:00:00,0.79546,0.79603,0.79546,0.79603,48000000.0
2008-06-06 09:01:00,0.79609,0.79609,0.79599,0.79599,19200000.0
2008-06-06 09:02:00,0.79604,0.79604,0.79592,0.79593,22400000.0
2008-06-06 09:03:00,0.79579,0.79592,0.79579,0.79592,26000000.0
2008-06-06 09:04:00,0.79602,0.79603,0.79594,0.79599,30800000.0
2008-06-06 09:05:00,0.79593,0.79602,0.79593,0.79602,24400000.0
2008-06-06 09:06:00,0.79608,0.79623,0.79608,0.79622,40000000.0
2008-06-06 09:07:00,0.79582,0.79605,0.79567,0.79575,16000000.0
2008-06-06 09:08:00,0.7964,0.7967,0.7964,0.7967,17600000.0
2008-06-06 09:09:00,0.79603,0.79643,0.79594,0.7963,48000000.0
2008-06-06 09:10:00,0.79668,0.79668,0.79649,0.79649,41600000.0
2008-06-06 09:11:00,0.79644,0.79644,0.79603,0.79603,11200000.0
2008-06-06 09:12:00,0.79598,0.79606,0.79597,0.796,57000000.0
2008-06-06 09:13:00,0.79596,0.79603,0.79579,0.79598,12800000.0
2008-06-06 09:14:00,0.79595,0.79604,0.79511,0.79604,12800000.0
2008-06-06 09:15:00,0.79596,0.79599,0.79585,0.79591,37200000.0
2008-06-06 09:16:00,0.79582,0.79582,0.79554,0.79554,11200000.0
2008-06-06 09:17:00,0.79567,0.79588,0.79561,0.79578,33600000.0
2008-06-06 09:18:00,0.79565,0.79578,0.79563,0.79572,83000000.0
2008-06-06 09:19:00,0.79579,0.79594,0.79579,0.79594,12800000.0
2008-06-06 09:20:00,0.79579,0.79586,0.79577,0.79582,51600000.0
2008-06-06 09:21:00,0.79586,0.79586,0.79573,0.79573,62400000.0
2008-06-06 09:22:00,0.79575,0.79592,0.7957,0.79592,11200000.0
2008-06-06 09:23:00,0.79608,0.79628,0.79608,0.79628,12800000.0
2008-06-06 09:24:00,0.79638,0.79652,0.79638,0.79652,38400000.0
2008-06-06 09:25:00,0.79638,0.79645,0.79638,0.79644,41600000.0
2008-06-06 09:26:00,0.79652,0.79669,0.79651,0.79669,12800000.0
2008-06-06 09:27:00,0.79677,0.79697,0.79677,0.79687,84800000.0
2008-06-06 09:28:00,0.7964,0.79659,0.79612,0.79638,53200000.0
2008-06-06 09:29:00,0.79695,0.79703,0.79694,0.79694,16000000.0
2008-06-06 09:30:00,0.7968,0.79683,0.79668,0.79683,30400000.0
2008-06-06 09:31:00,0.79683,0.7969,0.79681,0.79687,11200000.0
2008-06-06 09:32:00,0.79685,0.79707,0.79685,0.79707,11200000.0
2008-06-06 09:33:00,0.79718,0.79718,0.79703,0.79715,41400000.0
2008-06-06 09:34:00,0.7972,0.7972,0.79704,0.79711,51200000.0
2008-06-06 09:35:00,0.79704,0.79726,0.79704,0.79726,74000000.0
2008-06-06 09:36:00,0.79731,0.79743,0.7973,0.79739,12800000.0
2008-06-06 09:37:00,0.79741,0.79746,0.79737,0.79742,46400000.0
2008-06-06 09:38:00,0.79731,0.79737,0.79731,0.79737,35600000.0
2008-06-06 09:39:00,0.79733,0.79749,0.79733,0.79749,64400000.0
2008-06-06 09:40:00,0.79745,0.79761,0.79737,0.79737,70400000.0
2008-06-06 09:41:00,0.79728,0.79728,0.79708,0.79725,51200000.0
2008-06-06 09:42:00,0.79737,0.79755,0.79735,0.79755,76800000.0
2008-06-06 09:43:00,0.7975,0.79755,0.79744,0.79745,11600000.0
2008-06-06 09:44:00,0.79743,0.79743,0.79732,0.79732,17600000.0
2008-06-06 09:45:00,0.79734,0.79746,0.79733,0.79739,14400000.0
2008-06-06 09:46:00,0.79722,0.79729,0.79721,0.79723,30400000.0
2008-06-06 09:47:00,0.79722,0.79738,0.79722,0.79736,21800000.0
2008-06-06 09:48:00,0.79724,0.79727,0.79713,0.79713,11200000.0
2008-06-06 09:49:00,0.79707,0.7972,0.79706,0.79716,53200000.0
2008-06-06 09:50:00,0.79716,0.79716,0.79708,0.79708,52800000.0
2008-06-06 09:51:00,0.79721,0.79732,0.79715,0.79732,86800000.0
2008-06-06 09:52:00,0.79722,0.7974,0.79722,0.79728,70400000.0
2008-06-06 09:53:00,0.79709,0.79728,0.79709,0.79715,59200000.0
2008-06-06 09:54:00,0.79721,0.79726,0.7972,0.79724,51600000.0
2008-06-06 09:55:00,0.79687,0.79699,0.79652,0.79673,50400000.0
2008-06-06 09:56:00,0.79738,0.79743,0.79735,0.79741,66400000.0
2008-06-06 09:57:00,0.79635,0.79701,0.79635,0.79687,41600000.0
2008-06-06 09:58:00,0.79667,0.79724,0.79659,0.79724,11200000.0
2008-06-06 09:59:00,0.7975,0.7976,0.7975,0.7976,66000000.0
2008-06-06 10:00:00,0.79762,0.7977,0.79761,0.79767,80400000.0
2008-06-06 10:01:00,0.79785,0.79789,0.7978,0.79782,62400000.0
2008-06-06 10:02:00,0.79781,0.79786,0.7978,0.79784,56400000.0
2008-06-06 10:03:00,0.7975,0.79757,0.79713,0.79753,54400000.0
2008-06-06 10:04:00,0.79765,0.79765,0.79752,0.79758,14400000.0
2008-06-06 10:05:00,0.79768,0.79793,0.79768,0.79793,52800000.0
2008-06-06 10:06:00,0.79822,0.79834,0.79819,0.79834,53600000.0
2008-06-06 10:07:00,0.79832,0.79832,0.79811,0.79811,11200000.0
2008-06-06 10:08:00,0.79809,0.79821,0.79808,0.79813,69800000.0
2008-06-06 10:09:00,0.7981,0.79811,0.79802,0.7981,74400000.0
2008-06-06 10:10:00,0.79814,0.79825,0.79806,0.79823,101600000.0
2008-06-06 10:11:00,0.79818,0.79818,0.798,0.79811,104000000.0
2008-06-06 10:12:00,0.79826,0.79844,0.79752,0.79838,14400000.0
2008-06-06 10:13:00,0.79828,0.79842,0.79806,0.79806,16000000.0
2008-06-06 10:14:00,0.798,0.798,0.79776,0.79784,68800000.0
2008-06-06 10:15:00,0.79777,0.7978,0.79763,0.79775,49600000.0
2008-06-06 10:16:00,0.79772,0.79776,0.79747,0.79768,50000000.0
2008-06-06 10:17:00,0.79769,0.79771,0.79765,0.79769,56000000.0
2008-06-06 10:18:00,0.79766,0.79776,0.79762,0.79762,12800000.0
2008-06-06 10:19:00,0.79764,0.79764,0.7976,0.7976,59200000.0
2008-06-06 10:20:00,0.79764,0.79771,0.79758,0.79769,12800000.0
2008-06-06 10:21:00,0.79754,0.79758,0.79745,0.79745,38800000.0
2008-06-06 10:22:00,0.79732,0.79732,0.79708,0.79713,12800000.0
2008-06-06 10:23:00,0.79708,0.79708,0.7969,0.79697,73600000.0
2008-06-06 10:24:00,0.79698,0.79701,0.79689,0.79693,66600000.0
2008-06-06 10:25:00,0.79704,0.79718,0.79704,0.79716,100800000.0
2008-06-06 10:26:00,0.79702,0.79702,0.79685,0.797,94800000.0
2008-06-06 10:27:00,0.79714,0.79719,0.79713,0.79714,62400000.0
2008-06-06 10:28:00,0.79714,0.79718,0.7971,0.79717,64000000.0
2008-06-06 10:29:00,0.79722,0.79736,0.79722,0.79736,49600000.0
2008-06-06 10:30:00,0.79741,0.79748,0.79741,0.79744,43200000.0
2008-06-06 10:31:00,0.79754,0.79754,0.79737,0.79742,47400000.0
2008-06-06 10:32:00,0.79735,0.79735,0.7972,0.7972,54800000.0
2008-06-06 10:33:00,0.7971,0.79723,0.7971,0.79713,20200000.0
2008-06-06 10:34:00,0.79717,0.79724,0.79713,0.79724,33600000.0
2008-06-06 10:35:00,0.79732,0.79734,0.79724,0.79733,29800000.0
2008-06-06 10:36:00,0.79635,0.79688,0.79635,0.79688,17600000.0
2008-06-06 10:37:00,0.79729,0.79744,0.79729,0.79735,25600000.0
2008-06-06 10:38:00,0.79736,0.79741,0.79736,0.79741,29200000.0
2008-06-06 10:39:00,0.79738,0.79738,0.79708,0.79708,21200000.0
2008-06-06 10:40:00,0.79697,0.79711,0.79697,0.79711,12800000.0
2008-06-06 10:41:00,0.79692,0.79716,0.79692,0.79716,12800000.0
2008-06-06 10:42:00,0.7972,0.7972,0.79712,0.79714,32000000.0
2008-06-06 10:43:00,0.79712,0.7972,0.79708,0.7972,32000000.0
2008-06-06 10:44:00,0.79723,0.79746,0.79718,0.79744,14400000.0
2008-06-06 10:45:00,0.79773,0.79773,0.79754,0.79754,35200000.0
2008-06-06 10:46:00,0.79747,0.79747,0.79735,0.79736,36800000.0
2008-06-06 10:47:00,0.79711,0.79732,0.79711,0.79726,25600000.0
2008-06-06 10:48:00,0.79733,0.79738,0.79723,0.79723,35200000.0
2008-06-06 10:49:00,0.79722,0.79732,0.79722,0.79722,12800000.0
2008-06-06 10:50:00,0.79719,0.79733,0.79705,0.79733,17600000.0
2008-06-06 10:51:00,0.79669,0.79706,0.79669,0.79705,16000000.0
2008-06-06 10:52:00,0.79737,0.79746,0.79737,0.79745,41600000.0
2008-06-06 10:53:00,0.79745,0.79745,0.79736,0.79741,68800000.0
2008-06-06 10:54:00,0.7975,0.7975,0.79743,0.79745,38400000.0
2008-06-06 10:55:00,0.79739,0.79739,0.79728,0.79728,44800000.0
2008-06-06 10:56:00,0.79726,0.79729,0.79715,0.79718,49600000.0
2008-06-06 10:57:00,0.79717,0.79723,0.79714,0.79714,42000000.0
2008-06-06 10:58:00,0.79698,0.79716,0.79698,0.79704,49600000.0
2008-06-06 10:59:00,0.79699,0.79699,0.79685,0.79686,45200000.0
2008-06-06 11:00:00,0.79681,0.79683,0.79674,0.79683,43200000.0
2008-06-06 11:01:00,0.79677,0.79681,0.79677,0.79681,54400000.0
2008-06-06 11:02:00,0.79681,0.79682,0.79676,0.79678,14400000.0
2008-06-06 11:03:00,0.79664,0.79669,0.79662,0.79668,45600000.0
2008-06-06 11:04:00,0.79667,0.79667,0.79661,0.79661,39400000.0
2008-06-06 11:05:00,0.79657,0.79661,0.79649,0.79649,20800000.0
2008-06-06 11:06:00,0.7964,0.79646,0.79639,0.79639,33600000.0
2008-06-06 11:07:00,0.79645,0.79646,0.79639,0.79641,43200000.0
2008-06-06 11:08:00,0.79645,0.79647,0.79639,0.79647,32400000.0
2008-06-06 11:09:00,0.79658,0.79665,0.79651,0.79665,61800000.0
2008-06-06 11:10:00,0.79659,0.79664,0.79658,0.79664,43600000.0
2008-06-06 11:11:00,0.79672,0.79673,0.79664,0.79666,60800000.0
2008-06-06 11:12:00,0.79663,0.79663,0.79649,0.79656,67600000.0
2008-06-06 11:13:00,0.7966,0.79687,0.7966,0.79679,91600000.0
2008-06-06 11:14:00,0.79683,0.79694,0.79681,0.79694,54400000.0
2008-06-06 11:15:00,0.79689,0.79689,0.79658,0.79689,14400000.0
2008-06-06 11:16:00,0.79673,0.79678,0.79671,0.79672,22800000.0
2008-06-06 11:17:00,0.79675,0.79681,0.79656,0.79681,72200000.0
2008-06-06 11:18:00,0.79664,0.79669,0.79653,0.79667,11200000.0
2008-06-06 11:19:00,0.79666,0.79688,0.79666,0.79683,72000000.0
2008-06-06 11:20:00,0.79694,0.79708,0.79694,0.79708,52800000.0
2008-06-06 11:21:00,0.797,0.79707,0.79691,0.79691,38800000.0
2008-06-06 11:22:00,0.79677,0.79677,0.79639,0.79639,60000000.0
2008-06-06 11:23:00,0.79625,0.79627,0.79616,0.79624,65600000.0
2008-06-06 11:24:00,0.7965,0.79671,0.79649,0.79671,66000000.0
2008-06-06 11:25:00,0.79681,0.79689,0.79673,0.7968,48000000.0
2008-06-06 11:26:00,0.79688,0.79691,0.7968,0.79681,49600000.0
2008-06-06 11:27:00,0.79699,0.79716,0.79689,0.79716,53600000.0
2008-06-06 11:28:00,0.79729,0.79732,0.79726,0.79732,40000000.0
2008-06-06 11:29:00,0.79735,0.79746,0.79734,0.79742,44800000.0
2008-06-06 11:30:00,0.79752,0.79768,0.79752,0.7976,28800000.0
2008-06-06 11:31:00,0.79754,0.7976,0.79752,0.7976,32000000.0
2008-06-06 11:32:00,0.79759,0.79759,0.7974,0.7974,46400000.0
2008-06-06 11:33:00,0.7974,0.79749,0.7974,0.79742,30800000.0
2008-06-06 11:34:00,0.79727,0.79736,0.79716,0.79734,33600000.0
2008-06-06 11:35:00,0.79736,0.79756,0.79736,0.79756,32000000.0
2008-06-06 11:36:00,0.79751,0.79756,0.79739,0.79756,69200000.0
2008-06-06 11:37:00,0.79744,0.79744,0.79698,0.79698,47200000.0
2008-06-06 11:38:00,0.79697,0.79697,0.79689,0.79693,41600000.0
2008-06-06 11:39:00,0.79688,0.79694,0.79686,0.79689,11200000.0
2008-06-06 11:40:00,0.79687,0.79703,0.79687,0.79699,19600000.0
2008-06-06 11:41:00,0.7969,0.79692,0.79685,0.79692,54800000.0
2008-06-06 11:42:00,0.79619,0.79666,0.79617,0.79666,32000000.0
2008-06-06 11:43:00,0.79668,0.79689,0.79668,0.79689,14400000.0
2008-06-06 11:44:00,0.79692,0.79692,0.79686,0.79687,53200000.0
2008-06-06 11:45:00,0.79689,0.79699,0.79689,0.79699,45200000.0
2008-06-06 11:46:00,0.79703,0.79719,0.79703,0.79719,48000000.0
2008-06-06 11:47:00,0.79718,0.79718,0.79707,0.79707,38400000.0
2008-06-06 11:48:00,0.79697,0.79706,0.79696,0.79696,21200000.0
2008-06-06 11:49:00,0.79672,0.79678,0.7966,0.79673,56000000.0
2008-06-06 11:50:00,0.79674,0.79677,0.79668,0.79668,41600000.0
2008-06-06 11:51:00,0.79667,0.79675,0.79667,0.79673,44800000.0
2008-06-06 11:52:00,0.79674,0.79679,0.79668,0.79668,36800000.0
2008-06-06 11:53:00,0.79664,0.79664,0.79659,0.79663,41600000.0
2008-06-06 11:54:00,0.79655,0.79658,0.79646,0.7965,35200000.0
2008-06-06 11:55:00,0.79653,0.79657,0.79641,0.79641,51600000.0
2008-06-06 11:56:00,0.79631,0.79636,0.79629,0.79636,52800000.0
2008-06-06 11:57:00,0.79621,0.79632,0.79618,0.79622,34400000.0
2008-06-06 11:58:00,0.79609,0.79612,0.79605,0.79605,38800000.0
2008-06-06 11:59:00,0.79603,0.79615,0.796,0.79615,61800000.0
2008-06-06 12:00:00,0.79624,0.79624,0.79614,0.79616,33600000.0
2008-06-06 12:01:00,0.7961,0.79614,0.7961,0.79614,26000000.0
2008-06-06 12:02:00,0.79605,0.79605,0.79588,0.79597,16000000.0
2008-06-06 12:03:00,0.79612,0.79618,0.79612,0.79616,51200000.0
2008-06-06 12:04:00,0.7962,0.79632,0.7962,0.79632,17600000.0
2008-06-06 12:05:00,0.79629,0.79635,0.79627,0.79635,28800000.0
2008-06-06 12:06:00,0.79628,0.79628,0.7961,0.7961,22400000.0
2008-06-06 12:07:00,0.79585,0.79593,0.79579,0.7959,14400000.0
2008-06-06 12:08:00,0.79605,0.79611,0.79605,0.79609,11200000.0
2008-06-06 12:09:00,0.79615,0.79619,0.79615,0.79619,12800000.0
2008-06-06 12:10:00,0.79619,0.79619,0.79594,0.79594,16000000.0
2008-06-06 12:11:00,0.79601,0.79604,0.79597,0.79597,33600000.0
2008-06-06 12:12:00,0.79597,0.79597,0.79592,0.79592,39400000.0
2008-06-06 12:13:00,0.79592,0.79596,0.79591,0.79595,17600000.0
2008-06-06 12:14:00,0.79594,0.79615,0.79594,0.79598,17600000.0
2008-06-06 12:15:00,0.79608,0.79614,0.79605,0.79608,35200000.0
2008-06-06 12:16:00,0.79604,0.79607,0.79599,0.79599,35200000.0
2008-06-06 12:17:00,0.79596,0.79597,0.79589,0.79597,49600000.0
2008-06-06 12:18:00,0.79597,0.79597,0.79583,0.79587,49600000.0
2008-06-06 12:19:00,0.79572,0.79572,0.79567,0.7957,37200000.0
2008-06-06 12:20:00,0.79574,0.79579,0.79567,0.79574,41600000.0
2008-06-06 12:21:00,0.79572,0.79577,0.79567,0.79572,65200000.0
2008-06-06 12:22:00,0.7957,0.79572,0.79558,0.79567,16000000.0
2008-06-06 12:23:00,0.79563,0.79566,0.79557,0.79566,28800000.0
2008-06-06 12:24:00,0.79564,0.79565,0.79553,0.79565,47400000.0
2008-06-06 12:25:00,0.79567,0.79568,0.79561,0.79567,26000000.0
2008-06-06 12:26:00,0.79532,0.79537,0.79506,0.79528,28200000.0
2008-06-06 12:27:00,0.79565,0.79565,0.79557,0.79558,46400000.0
2008-06-06 12:28:00,0.79563,0.79563,0.79545,0.79547,70400000.0
2008-06-06 12:29:00,0.79527,0.79527,0.79405,0.79433,80000000.0
2008-06-06 12:30:00,0.79541,0.79551,0.79447,0.79551,44800000.0
2008-06-06 12:31:00,0.79566,0.79572,0.79561,0.79561,69200000.0
2008-06-06 12:32:00,0.79559,0.79564,0.79559,0.79564,32000000.0
2008-06-06 12:33:00,0.79569,0.79573,0.79565,0.79565,33600000.0
2008-06-06 12:34:00,0.79571,0.79578,0.79571,0.79578,14400000.0
2008-06-06 12:35:00,0.7956,0.7956,0.79518,0.79541,25600000.0
2008-06-06 12:36:00,0.79565,0.79565,0.79557,0.79559,56000000.0
2008-06-06 12:37:00,0.79552,0.79553,0.79539,0.79539,32000000.0
2008-06-06 12:38:00,0.7953,0.7953,0.79519,0.79523,27200000.0
2008-06-06 12:39:00,0.7953,0.7953,0.79523,0.79529,24000000.0
2008-06-06 12:40:00,0.79528,0.79539,0.79528,0.7953,14400000.0
2008-06-06 12:41:00,0.79528,0.79528,0.7951,0.7951,9600000.0
2008-06-06 12:42:00,0.79516,0.79521,0.79516,0.79516,14400000.0
2008-06-06 12:43:00,0.79516,0.79516,0.79514,0.79514,11200000.0
2008-06-06 12:44:00,0.79504,0.79505,0.79497,0.79505,43000000.0
2008-06-06 12:45:00,0.79513,0.79513,0.79508,0.79508,43600000.0
2008-06-06 12:46:00,0.79509,0.79531,0.79509,0.79531,63400000.0
2008-06-06 12:47:00,0.79542,0.79542,0.79528,0.79535,30400000.0
2008-06-06 12:48:00,0.79531,0.79531,0.79522,0.79522,46400000.0
2008-06-06 12:49:00,0.79538,0.79548,0.79529,0.79529,43200000.0
2008-06-06 12:50:00,0.79541,0.79542,0.79531,0.79532,44800000.0
2008-06-06 12:51:00,0.79538,0.79549,0.79538,0.79549,32000000.0
2008-06-06 12:52:00,0.79552,0.79552,0.79545,0.7955,25600000.0
2008-06-06 12:53:00,0.79561,0.79565,0.7956,0.7956,14400000.0
2008-06-06 12:54:00,0.79559,0.79559,0.79532,0.7954,38400000.0
2008-06-06 12:55:00,0.79508,0.79521,0.79491,0.7951,51200000.0
2008-06-06 12:56:00,0.79531,0.79537,0.79531,0.79537,31400000.0
2008-06-06 12:57:00,0.79541,0.79546,0.79533,0.79546,36800000.0
2008-06-06 12:58:00,0.79543,0.79551,0.79529,0.79551,20800000.0
2008-06-06 12:59:00,0.79552,0.79552,0.79542,0.79544,12800000.0
2008-06-06 13:00:00,0.79531,0.79537,0.79528,0.79537,11200000.0
2008-06-06 13:01:00,0.79536,0.79536,0.79521,0.79528,35600000.0
2008-06-06 13:02:00,0.79529,0.79546,0.79529,0.79546,19200000.0
2008-06-06 13:03:00,0.79547,0.79547,0.79538,0.79541,24000000.0
2008-06-06 13:04:00,0.79541,0.79547,0.79541,0.79547,13200000.0
2008-06-06 13:05:00,0.79549,0.79549,0.7954,0.79543,19200000.0
2008-06-06 13:06:00,0.79551,0.79551,0.79544,0.79544,21200000.0
2008-06-06 13:07:00,0.79503,0.79521,0.79503,0.79506,20800000.0
2008-06-06 13:08:00,0.79504,0.79511,0.79474,0.79474,33600000.0
2008-06-06 13:09:00,0.79539,0.79539,0.7952,0.79526,39200000.0
2008-06-06 13:10:00,0.79513,0.79513,0.79502,0.79511,44800000.0
2008-06-06 13:11:00,0.79521,0.79521,0.79509,0.79509,24000000.0
2008-06-06 13:12:00,0.79502,0.79504,0.79498,0.79499,13200000.0
2008-06-06 13:13:00,0.79482,0.79494,0.79451,0.79454,25000000.0
2008-06-06 13:14:00,0.79508,0.79508,0.795,0.79501,45600000.0
2008-06-06 13:15:00,0.79498,0.79508,0.79498,0.79503,52800000.0
2008-06-06 13:16:00,0.7952,0.79521,0.79513,0.79513,30400000.0
2008-06-06 13:17:00,0.7951,0.7952,0.79508,0.7952,36800000.0
2008-06-06 13:18:00,0.79515,0.7952,0.79514,0.79518,67600000.0
2008-06-06 13:19:00,0.79517,0.7953,0.79508,0.7953,57600000.0
2008-06-06 13:20:00,0.79512,0.79518,0.79505,0.79512,12800000.0
2008-06-06 13:21:00,0.79532,0.79532,0.7952,0.79525,65600000.0
2008-06-06 13:22:00,0.79523,0.79532,0.79523,0.79529,52800000.0
2008-06-06 13:23:00,0.79525,0.79536,0.79525,0.79534,16000000.0
2008-06-06 13:24:00,0.79533,0.79533,0.79512,0.79512,35600000.0
2008-06-06 13:25:00,0.79483,0.7951,0.79483,0.79495,30400000.0
2008-06-06 13:26:00,0.79523,0.79528,0.79522,0.79526,30400000.0
2008-06-06 13:27:00,0.79522,0.79522,0.79513,0.79518,49600000.0
2008-06-06 13:28:00,0.79522,0.79531,0.79522,0.79525,57000000.0
2008-06-06 13:29:00,0.7953,0.79545,0.7953,0.79545,40000000.0
2008-06-06 13:30:00,0.79544,0.79544,0.79519,0.79534,11200000.0
2008-06-06 13:31:00,0.79534,0.79549,0.79527,0.79546,12800000.0
2008-06-06 13:32:00,0.79565,0.79565,0.79555,0.79555,42000000.0
2008-06-06 13:33:00,0.79561,0.79566,0.79557,0.79566,24000000.0
2008-06-06 13:34:00,0.79569,0.79583,0.79567,0.79577,17600000.0
2008-06-06 13:35:00,0.79569,0.79569,0.79543,0.79543,16000000.0
2008-06-06 13:36:00,0.79535,0.79551,0.79535,0.79542,45800000.0
2008-06-06 13:37:00,0.79544,0.7956,0.79541,0.79556,17600000.0
2008-06-06 13:38:00,0.79538,0.79538,0.79499,0.79499,44000000.0
2008-06-06 13:39:00,0.79543,0.79561,0.79543,0.79561,14400000.0
2008-06-06 13:40:00,0.79559,0.79564,0.79554,0.79563,49000000.0
2008-06-06 13:41:00,0.79554,0.79554,0.79546,0.79546,30400000.0
2008-06-06 13:42:00,0.79546,0.79559,0.79546,0.79559,38400000.0
2008-06-06 13:43:00,0.79562,0.79562,0.79547,0.79553,40400000.0
2008-06-06 13:44:00,0.79551,0.79556,0.79536,0.79536,27200000.0
2008-06-06 13:45:00,0.79535,0.79535,0.79523,0.79527,12800000.0
2008-06-06 13:46:00,0.79527,0.79537,0.79521,0.79537,12800000.0
2008-06-06 13:47:00,0.79534,0.79536,0.79528,0.79528,41600000.0
2008-06-06 13:48:00,0.79422,0.79502,0.79422,0.79496,12800000.0
2008-06-06 13:49:00,0.79528,0.79551,0.79528,0.79551,35200000.0
2008-06-06 13:50:00,0.79554,0.79554,0.79545,0.79549,37200000.0
2008-06-06 13:51:00,0.79553,0.79557,0.79544,0.79557,28800000.0
2008-06-06 13:52:00,0.79564,0.7957,0.79562,0.79569,36800000.0
2008-06-06 13:53:00,0.79584,0.79598,0.79584,0.79588,11200000.0
2008-06-06 13:54:00,0.79599,0.79599,0.79593,0.79593,36800000.0
2008-06-06 13:55:00,0.79598,0.79598,0.79592,0.79594,32400000.0
2008-06-06 13:56:00,0.79592,0.79598,0.79588,0.79598,19200000.0
2008-06-06 13:57:00,0.79614,0.79623,0.79611,0.79623,22400000.0
2008-06-06 13:58:00,0.79611,0.79611,0.79595,0.79595,41600000.0
2008-06-06 13:59:00,0.79606,0.79606,0.79571,0.79571,56400000.0
2008-06-06 14:00:00,0.79586,0.79586,0.79564,0.79582,28800000.0
2008-06-06 14:01:00,0.7956,0.79577,0.7956,0.79577,19600000.0
2008-06-06 14:02:00,0.79593,0.79602,0.79564,0.79564,38400000.0
2008-06-06 14:03:00,0.79558,0.79558,0.79544,0.79553,22400000.0
2008-06-06 14:04:00,0.79533,0.79545,0.79526,0.79545,21200000.0
2008-06-06 14:05:00,0.7956,0.7956,0.79554,0.79559,46400000.0
2008-06-06 14:06:00,0.79569,0.79578,0.79567,0.7957,28200000.0
2008-06-06 14:07:00,0.79566,0.79572,0.7956,0.79567,41600000.0
2008-06-06 14:08:00,0.79572,0.79596,0.79571,0.79596,28800000.0
2008-06-06 14:09:00,0.79616,0.79634,0.79616,0.79634,11200000.0
2008-06-06 14:10:00,0.79655,0.79663,0.79655,0.79655,28200000.0
2008-06-06 14:11:00,0.79651,0.79651,0.79624,0.79624,33600000.0
2008-06-06 14:12:00,0.7961,0.79613,0.7961,0.79613,17200000.0
2008-06-06 14:13:00,0.79605,0.79606,0.79594,0.79594,19200000.0
2008-06-06 14:14:00,0.79593,0.79601,0.79592,0.79593,24000000.0
2008-06-06 14:15:00,0.79605,0.79621,0.79605,0.79617,32000000.0
2008-06-06 14:16:00,0.79619,0.79619,0.79584,0.79584,30400000.0
2008-06-06 14:17:00,0.79593,0.79593,0.79539,0.79539,17600000.0
2008-06-06 14:18:00,0.7956,0.79573,0.7956,0.79569,17600000.0
2008-06-06 14:19:00,0.79569,0.79582,0.79569,0.79582,43600000.0
2008-06-06 14:20:00,0.79582,0.79582,0.79537,0.79537,21600000.0
2008-06-06 14:21:00,0.7954,0.79558,0.7954,0.79558,33600000.0
2008-06-06 14:22:00,0.79562,0.79569,0.7956,0.79569,14400000.0
2008-06-06 14:23:00,0.79561,0.79567,0.79547,0.79547,28800000.0
2008-06-06 14:24:00,0.79547,0.79592,0.79547,0.79577,27200000.0
2008-06-06 14:25:00,0.79571,0.7958,0.79567,0.79577,33600000.0
2008-06-06 14:26:00,0.7957,0.79573,0.79564,0.79573,22400000.0
2008-06-06 14:27:00,0.79582,0.79593,0.79582,0.79593,14400000.0
2008-06-06 14:28:00,0.7962,0.79675,0.7962,0.79675,14400000.0
2008-06-06 14:29:00,0.79682,0.79704,0.79678,0.79678,19200000.0
2008-06-06 14:30:00,0.79537,0.79537,0.79301,0.7931,11200000.0
2008-06-06 14:31:00,0.79321,0.79396,0.79306,0.79396,11200000.0
2008-06-06 14:32:00,0.79409,0.79409,0.79352,0.79371,12800000.0
2008-06-06 14:33:00,0.79401,0.79415,0.79307,0.79307,14400000.0
2008-06-06 14:34:00,0.7926,0.7926,0.79177,0.79177,16000000.0
2008-06-06 14:35:00,0.79157,0.79186,0.79153,0.79186,16000000.0
2008-06-06 14:36:00,0.79197,0.79271,0.79197,0.79271,14400000.0
2008-06-06 14:37:00,0.79308,0.79338,0.7926,0.7926,17600000.0
2008-06-06 14:38:00,0.7926,0.79266,0.7926,0.79266,12800000.0
2008-06-06 14:39:00,0.79263,0.79267,0.79252,0.79252,14400000.0
2008-06-06 14:40:00,0.79209,0.79209,0.79131,0.79141,11200000.0
2008-06-06 14:41:00,0.79168,0.79182,0.79158,0.79182,11200000.0
2008-06-06 14:42:00,0.79131,0.79131,0.79097,0.79097,13200000.0
2008-06-06 14:43:00,0.79106,0.79132,0.79106,0.7913,13200000.0
2008-06-06 14:44:00,0.79099,0.7914,0.79096,0.7914,12800000.0
2008-06-06 14:45:00,0.79154,0.79164,0.7915,0.79164,11200000.0
2008-06-06 14:46:00,0.79209,0.79249,0.79209,0.79249,11200000.0
2008-06-06 14:47:00,0.79222,0.79242,0.79222,0.79232,12800000.0
2008-06-06 14:48:00,0.79214,0.79214,0.79165,0.79169,11200000.0
2008-06-06 14:49:00,0.79178,0.79178,0.79113,0.79118,11200000.0
2008-06-06 14:50:00,0.79133,0.79147,0.79118,0.79145,12800000.0
2008-06-06 14:51:00,0.79147,0.79156,0.79143,0.79156,14400000.0
2008-06-06 14:52:00,0.7914,0.7915,0.79117,0.79122,11200000.0
2008-06-06 14:53:00,0.79137,0.79157,0.79137,0.79138,16000000.0
2008-06-06 14:54:00,0.79149,0.79152,0.79113,0.79113,12800000.0
2008-06-06 14:55:00,0.79062,0.79085,0.79049,0.79085,11200000.0
2008-06-06 14:56:00,0.79108,0.79108,0.79089,0.79093,12200000.0
2008-06-06 14:57:00,0.79073,0.79077,0.79049,0.79077,16000000.0
2008-06-06 14:58:00,0.79076,0.79106,0.79076,0.79106,11200000.0
2008-06-06 14:59:00,0.79093,0.79108,0.79089,0.79089,15400000.0
2008-06-06 15:00:00,0.79066,0.79075,0.79056,0.79075,11200000.0
2008-06-06 15:01:00,0.79067,0.791,0.79067,0.79093,11200000.0
2008-06-06 15:02:00,0.79069,0.79077,0.78971,0.79057,16000000.0
2008-06-06 15:03:00,0.7901,0.79025,0.79,0.79022,12800000.0
2008-06-06 15:04:00,0.79044,0.79054,0.79042,0.79045,11600000.0
2008-06-06 15:05:00,0.79051,0.79053,0.7903,0.79031,11200000.0
2008-06-06 15:06:00,0.79019,0.79035,0.78964,0.79011,17600000.0
2008-06-06 15:07:00,0.7904,0.7912,0.7904,0.79106,12800000.0
2008-06-06 15:08:00,0.79098,0.7914,0.79092,0.7914,13200000.0
2008-06-06 15:09:00,0.7915,0.79168,0.79142,0.79142,17000000.0
2008-06-06 15:10:00,0.79141,0.79155,0.79141,0.79151,12800000.0
2008-06-06 15:11:00,0.79132,0.79135,0.79118,0.79118,16000000.0
2008-06-06 15:12:00,0.79142,0.79155,0.79137,0.79152,11200000.0
2008-06-06 15:13:00,0.79129,0.79135,0.79127,0.79127,11200000.0
2008-06-06 15:14:00,0.79126,0.79137,0.79106,0.79106,11600000.0
2008-06-06 15:15:00,0.79078,0.791,0.79078,0.79095,12800000.0
2008-06-06 15:16:00,0.79088,0.79088,0.79054,0.79067,12800000.0
2008-06-06 15:17:00,0.79108,0.79108,0.79092,0.791,11200000.0
2008-06-06 15:18:00,0.79081,0.79081,0.79042,0.79051,12800000.0
2008-06-06 15:19:00,0.79038,0.79042,0.79037,0.79038,14400000.0
2008-06-06 15:20:00,0.79046,0.79074,0.79046,0.79069,11200000.0
2008-06-06 15:21:00,0.79074,0.79077,0.79058,0.79074,12200000.0
2008-06-06 15:22:00,0.79059,0.79059,0.78996,0.78997,16400000.0
2008-06-06 15:23:00,0.78995,0.79024,0.78995,0.79014,18000000.0
2008-06-06 15:24:00,0.79025,0.79035,0.79008,0.79024,16000000.0
2008-06-06 15:25:00,0.79049,0.79076,0.79039,0.79076,17600000.0
2008-06-06 15:26:00,0.79074,0.79074,0.79001,0.79001,11600000.0
2008-06-06 15:27:00,0.79001,0.79001,0.78987,0.78987,12800000.0
2008-06-06 15:28:00,0.78969,0.78969,0.78951,0.78951,12800000.0
2008-06-06 15:29:00,0.78951,0.78951,0.78933,0.78933,12800000.0
2008-06-06 15:30:00,0.7894,0.78962,0.7894,0.78962,12800000.0
2008-06-06 15:31:00,0.78963,0.78963,0.78937,0.78944,14400000.0
2008-06-06 15:32:00,0.78965,0.78971,0.78964,0.78969,11200000.0
2008-06-06 15:33:00,0.78976,0.78984,0.78972,0.78972,11200000.0
2008-06-06 15:34:00,0.78954,0.78954,0.78924,0.78927,11200000.0
2008-06-06 15:35:00,0.7894,0.7894,0.78918,0.78926,11200000.0
2008-06-06 15:36:00,0.78926,0.78943,0.78918,0.78943,12800000.0
2008-06-06 15:37:00,0.78954,0.78954,0.78896,0.78896,17600000.0
2008-06-06 15:38:00,0.78882,0.7889,0.78882,0.78889,11600000.0
2008-06-06 15:39:00,0.78888,0.78906,0.78888,0.78906,14400000.0
2008-06-06 15:40:00,0.78903,0.78903,0.78892,0.78903,12800000.0
2008-06-06 15:41:00,0.78894,0.78901,0.78889,0.78901,12800000.0
2008-06-06 15:42:00,0.7889,0.7889,0.78867,0.78879,13200000.0
2008-06-06 15:43:00,0.78894,0.78911,0.78881,0.78911,16000000.0
2008-06-06 15:44:00,0.78909,0.78918,0.78887,0.78887,12800000.0
2008-06-06 15:45:00,0.78877,0.78899,0.7887,0.78899,16000000.0
2008-06-06 15:46:00,0.78883,0.78883,0.7887,0.7887,17400000.0
2008-06-06 15:47:00,0.78878,0.78878,0.78855,0.78855,11200000.0
2008-06-06 15:48:00,0.78857,0.78857,0.78818,0.78822,18000000.0
2008-06-06 15:49:00,0.78815,0.78822,0.788,0.78807,15400000.0
2008-06-06 15:50:00,0.7882,0.78833,0.78815,0.7883,12800000.0
2008-06-06 15:51:00,0.7884,0.78863,0.7884,0.78863,16000000.0
2008-06-06 15:52:00,0.78857,0.78871,0.78857,0.78859,12800000.0
2008-06-06 15:53:00,0.78852,0.78853,0.78838,0.78838,16000000.0
2008-06-06 15:54:00,0.7884,0.7884,0.78822,0.78825,12800000.0
2008-06-06 15:55:00,0.78828,0.78828,0.78803,0.78803,11200000.0
2008-06-06 15:56:00,0.78803,0.78803,0.78764,0.78764,16400000.0
2008-06-06 15:57:00,0.78774,0.78774,0.78751,0.7876,13200000.0
2008-06-06 15:58:00,0.78736,0.78736,0.78717,0.78717,12800000.0
2008-06-06 15:59:00,0.78704,0.78713,0.78684,0.78686,17000000.0
2008-06-06 16:00:00,0.78669,0.78683,0.78669,0.78683,11200000.0
2008-06-06 16:01:00,0.78651,0.78651,0.78622,0.78626,17600000.0
2008-06-06 16:02:00,0.78644,0.78656,0.78644,0.78652,11200000.0
2008-06-06 16:03:00,0.78611,0.78611,0.78497,0.78556,12800000.0
2008-06-06 16:04:00,0.78544,0.78544,0.785,0.785,14400000.0
2008-06-06 16:05:00,0.78538,0.78551,0.78538,0.78551,12800000.0
2008-06-06 16:06:00,0.78544,0.7857,0.78544,0.78569,16000000.0
2008-06-06 16:07:00,0.78578,0.78587,0.78557,0.78587,12800000.0
2008-06-06 16:08:00,0.78579,0.78579,0.78531,0.78558,18000000.0
2008-06-06 16:09:00,0.7856,0.7858,0.7856,0.7858,12800000.0
2008-06-06 16:10:00,0.78579,0.78594,0.78579,0.7859,14800000.0
2008-06-06 16:11:00,0.78596,0.78614,0.78596,0.78604,13800000.0
2008-06-06 16:12:00,0.786,0.78613,0.786,0.78613,13800000.0
2008-06-06 16:13:00,0.78634,0.78642,0.78624,0.78641,14400000.0
2008-06-06 16:14:00,0.78604,0.78604,0.78587,0.78594,11200000.0
2008-06-06 16:15:00,0.78601,0.78601,0.78589,0.78599,14400000.0
2008-06-06 16:16:00,0.78566,0.78579,0.78464,0.78579,12800000.0
2008-06-06 16:17:00,0.78573,0.78579,0.78568,0.78572,11200000.0
2008-06-06 16:18:00,0.78584,0.78608,0.78584,0.78608,10600000.0
2008-06-06 16:19:00,0.78616,0.78622,0.78606,0.7862,12800000.0
2008-06-06 16:20:00,0.78614,0.78618,0.78601,0.78603,16000000.0
2008-06-06 16:21:00,0.78598,0.78616,0.7859,0.78616,11200000.0
2008-06-06 16:22:00,0.78631,0.78644,0.7863,0.78636,12800000.0
2008-06-06 16:23:00,0.78602,0.78602,0.78574,0.78574,11200000.0
2008-06-06 16:24:00,0.78567,0.78574,0.78563,0.78567,17600000.0
2008-06-06 16:25:00,0.78556,0.78556,0.78529,0.78537,12800000.0
2008-06-06 16:26:00,0.78547,0.78557,0.78545,0.78557,17600000.0
2008-06-06 16:27:00,0.78542,0.78542,0.78528,0.78528,11200000.0
2008-06-06 16:28:00,0.78538,0.78569,0.78538,0.78553,18000000.0
2008-06-06 16:29:00,0.78551,0.78559,0.78543,0.78559,11200000.0
2008-06-06 16:30:00,0.78557,0.78557,0.78536,0.78554,12800000.0
2008-06-06 16:31:00,0.78538,0.78538,0.78506,0.78506,14400000.0
2008-06-06 16:32:00,0.78495,0.78507,0.78476,0.78507,12800000.0
2008-06-06 16:33:00,0.78501,0.78504,0.78494,0.78497,11200000.0
2008-06-06 16:34:00,0.78492,0.78492,0.7848,0.78489,11200000.0
2008-06-06 16:35:00,0.78497,0.78497,0.78475,0.78475,12800000.0
2008-06-06 16:36:00,0.78471,0.78471,0.78457,0.78457,17600000.0
2008-06-06 16:37:00,0.78449,0.78449,0.7838,0.78447,17600000.0
2008-06-06 16:38:00,0.78442,0.78452,0.78442,0.78451,12800000.0
2008-06-06 16:39:00,0.78434,0.78434,0.78412,0.78419,11200000.0
2008-06-06 16:40:00,0.78424,0.78436,0.78405,0.78424,14400000.0
2008-06-06 16:41:00,0.78402,0.78414,0.784,0.78408,14400000.0
2008-06-06 16:42:00,0.78403,0.78403,0.78358,0.78358,13200000.0
2008-06-06 16:43:00,0.78356,0.78357,0.78341,0.78352,16000000.0
2008-06-06 16:44:00,0.78345,0.7837,0.78345,0.7837,12800000.0
2008-06-06 16:45:00,0.78376,0.78376,0.78351,0.78363,13200000.0
2008-06-06 16:46:00,0.78394,0.78407,0.78394,0.78399,11200000.0
2008-06-06 16:47:00,0.78398,0.78404,0.78383,0.78383,17600000.0
2008-06-06 16:48:00,0.78385,0.78394,0.78376,0.78389,17600000.0
2008-06-06 16:49:00,0.78392,0.78399,0.7839,0.78399,17600000.0
2008-06-06 16:50:00,0.78413,0.78443,0.78413,0.78443,11200000.0
2008-06-06 16:51:00,0.78416,0.78434,0.78416,0.78434,10600000.0
2008-06-06 16:52:00,0.78434,0.78434,0.78399,0.78406,12800000.0
2008-06-06 16:53:00,0.78434,0.78435,0.78409,0.78409,11200000.0
2008-06-06 16:54:00,0.78392,0.78406,0.78392,0.784,11600000.0
2008-06-06 16:55:00,0.78394,0.78394,0.78356,0.78369,12800000.0
2008-06-06 16:56:00,0.78386,0.78387,0.78373,0.78373,11200000.0
2008-06-06 16:57:00,0.78385,0.78421,0.78385,0.78421,10600000.0
2008-06-06 16:58:00,0.78429,0.78455,0.78416,0.78455,16000000.0
2008-06-06 16:59:00,0.78476,0.78476,0.78426,0.78426,14400000.0
2008-06-06 17:00:00,0.78385,0.78399,0.78385,0.78396,17600000.0
2008-06-06 17:01:00,0.78395,0.78395,0.7837,0.78393,11200000.0
2008-06-06 17:02:00,0.78405,0.7843,0.78387,0.78414,11200000.0
2008-06-06 17:03:00,0.78389,0.78425,0.78389,0.78425,14400000.0
2008-06-06 17:04:00,0.78411,0.78411,0.78395,0.78404,12800000.0
2008-06-06 17:05:00,0.78398,0.78403,0.78389,0.78395,12800000.0
2008-06-06 17:06:00,0.7837,0.7837,0.78336,0.78336,11200000.0
2008-06-06 17:07:00,0.78342,0.78342,0.78321,0.78321,12800000.0
2008-06-06 17:08:00,0.78322,0.78364,0.78322,0.78364,12800000.0
2008-06-06 17:09:00,0.78362,0.78366,0.78358,0.78359,12800000.0
2008-06-06 17:10:00,0.78341,0.78341,0.78314,0.78314,16000000.0
2008-06-06 17:11:00,0.78309,0.78309,0.78288,0.78288,12200000.0
2008-06-06 17:12:00,0.78288,0.78303,0.78288,0.78298,12200000.0
2008-06-06 17:13:00,0.78302,0.78304,0.78288,0.78288,12800000.0
2008-06-06 17:14:00,0.78294,0.78308,0.78293,0.78308,11200000.0
2008-06-06 17:15:00,0.78317,0.78355,0.78317,0.78355,14400000.0
2008-06-06 17:16:00,0.78354,0.78357,0.7833,0.7833,10600000.0
2008-06-06 17:17:00,0.78338,0.78362,0.78338,0.7835,14400000.0
2008-06-06 17:18:00,0.78337,0.7836,0.78323,0.7836,14400000.0
2008-06-06 17:19:00,0.78365,0.78377,0.78353,0.78377,12800000.0
2008-06-06 17:20:00,0.78391,0.784,0.78385,0.78385,12800000.0
2008-06-06 17:21:00,0.78388,0.78388,0.78376,0.78382,11200000.0
2008-06-06 17:22:00,0.78377,0.78383,0.78368,0.78374,12800000.0
2008-06-06 17:23:00,0.78384,0.78393,0.78379,0.78383,12800000.0
2008-06-06 17:24:00,0.78339,0.78351,0.78334,0.78338,17600000.0
2008-06-06 17:25:00,0.78332,0.78376,0.78331,0.78376,11200000.0
2008-06-06 17:26:00,0.78379,0.78381,0.78364,0.78379,12800000.0
2008-06-06 17:27:00,0.78394,0.78401,0.78372,0.78376,12800000.0
2008-06-06 17:28:00,0.78367,0.78367,0.7835,0.78354,11200000.0
2008-06-06 17:29:00,0.78347,0.78348,0.7832,0.7832,11200000.0
2008-06-06 17:30:00,0.78329,0.78348,0.78329,0.7834,12800000.0
2008-06-06 17:31:00,0.78339,0.78349,0.78337,0.7834,18000000.0
2008-06-06 17:32:00,0.78334,0.78348,0.78317,0.78348,11200000.0
2008-06-06 17:33:00,0.78346,0.78354,0.78346,0.78352,11200000.0
2008-06-06 17:34:00,0.78366,0.78395,0.78366,0.78395,12800000.0
2008-06-06 17:35:00,0.78383,0.78397,0.78383,0.78388,11200000.0
2008-06-06 17:36:00,0.78404,0.78421,0.78392,0.78421,12800000.0
2008-06-06 17:37:00,0.78423,0.78423,0.78404,0.78412,15400000.0
2008-06-06 17:38:00,0.78428,0.78435,0.78423,0.78429,17000000.0
2008-06-06 17:39:00,0.7845,0.7845,0.78436,0.78436,11200000.0
2008-06-06 17:40:00,0.78441,0.78441,0.78413,0.78413,12200000.0
2008-06-06 17:41:00,0.78412,0.78417,0.78404,0.78417,12800000.0
2008-06-06 17:42:00,0.78394,0.78394,0.7837,0.7837,12200000.0
2008-06-06 17:43:00,0.78363,0.78376,0.78357,0.78367,17600000.0
2008-06-06 17:44:00,0.7837,0.78374,0.78362,0.78362,16000000.0
2008-06-06 17:45:00,0.78392,0.78409,0.78391,0.78391,14400000.0
2008-06-06 17:46:00,0.78391,0.78416,0.78389,0.78416,12800000.0
2008-06-06 17:47:00,0.78413,0.78413,0.78402,0.78403,11200000.0
2008-06-06 17:48:00,0.78392,0.78394,0.78382,0.78382,17600000.0
2008-06-06 17:49:00,0.78356,0.78362,0.78328,0.78359,12800000.0
2008-06-06 17:50:00,0.78373,0.7838,0.78349,0.7838,12800000.0
2008-06-06 17:51:00,0.78392,0.78406,0.78392,0.78406,11200000.0
2008-06-06 17:52:00,0.78403,0.78414,0.78403,0.78413,12800000.0
2008-06-06 17:53:00,0.78437,0.7846,0.78437,0.78447,11200000.0
2008-06-06 17:54:00,0.78456,0.78458,0.78433,0.78433,16000000.0
2008-06-06 17:55:00,0.78426,0.78427,0.78413,0.78413,11600000.0
2008-06-06 17:56:00,0.78395,0.78411,0.78395,0.78411,17600000.0
2008-06-06 17:57:00,0.78421,0.78421,0.78405,0.78413,11200000.0
2008-06-06 17:58:00,0.78419,0.78441,0.78419,0.78441,11200000.0
2008-06-06 17:59:00,0.78439,0.78443,0.7843,0.78443,11200000.0
2008-06-06 18:00:00,0.78431,0.78431,0.78396,0.78396,11200000.0
2008-06-06 18:01:00,0.78388,0.78413,0.78388,0.78406,16000000.0
2008-06-06 18:02:00,0.78421,0.78433,0.78415,0.78424,16000000.0
2008-06-06 18:03:00,0.78403,0.78413,0.78403,0.78412,13200000.0
2008-06-06 18:04:00,0.78425,0.78435,0.78405,0.78405,12800000.0
2008-06-06 18:05:00,0.78387,0.78387,0.78367,0.78367,17600000.0
2008-06-06 18:06:00,0.78363,0.78364,0.7835,0.7835,11200000.0
2008-06-06 18:07:00,0.78351,0.78354,0.78341,0.78341,11200000.0
2008-06-06 18:08:00,0.7835,0.78362,0.78346,0.78362,14400000.0
2008-06-06 18:09:00,0.78378,0.78388,0.78363,0.78388,12800000.0
2008-06-06 18:10:00,0.78408,0.78427,0.78408,0.78426,11600000.0
2008-06-06 18:11:00,0.7843,0.78433,0.78399,0.78422,12800000.0
2008-06-06 18:12:00,0.78415,0.78424,0.78412,0.78424,11200000.0
2008-06-06 18:13:00,0.78443,0.78448,0.78432,0.78448,11200000.0
2008-06-06 18:14:00,0.78461,0.78469,0.78443,0.78443,11200000.0
2008-06-06 18:15:00,0.78441,0.78483,0.78441,0.78483,11200000.0
2008-06-06 18:16:00,0.78487,0.78515,0.78473,0.78515,14400000.0
2008-06-06 18:17:00,0.78511,0.78527,0.78511,0.78516,16000000.0
2008-06-06 18:18:00,0.78518,0.78518,0.78474,0.78474,11200000.0
2008-06-06 18:19:00,0.7846,0.78486,0.7846,0.78486,11200000.0
2008-06-06 18:20:00,0.78505,0.78513,0.78498,0.78499,17600000.0
2008-06-06 18:21:00,0.78481,0.78505,0.78476,0.78505,12800000.0
2008-06-06 18:22:00,0.78501,0.78501,0.78482,0.78482,11200000.0
2008-06-06 18:23:00,0.7849,0.78512,0.78473,0.78512,12800000.0
2008-06-06 18:24:00,0.78526,0.78526,0.78503,0.78504,11200000.0
2008-06-06 18:25:00,0.78488,0.785,0.78457,0.785,17600000.0
2008-06-06 18:26:00,0.78492,0.78492,0.78472,0.78478,18000000.0
2008-06-06 18:27:00,0.78481,0.78481,0.78466,0.78466,14400000.0
2008-06-06 18:28:00,0.78408,0.78528,0.78408,0.78496,12800000.0
2008-06-06 18:29:00,0.78474,0.78475,0.78467,0.78475,12800000.0
2008-06-06 18:30:00,0.7851,0.78528,0.785,0.78524,12800000.0
2008-06-06 18:31:00,0.78528,0.78528,0.78514,0.78518,16000000.0
2008-06-06 18:32:00,0.78529,0.78548,0.78529,0.78541,12800000.0
2008-06-06 18:33:00,0.78507,0.78507,0.78461,0.78471,11200000.0
2008-06-06 18:34:00,0.78468,0.78475,0.78463,0.78471,18000000.0
2008-06-06 18:35:00,0.78482,0.78486,0.7847,0.78478,11200000.0
2008-06-06 18:36:00,0.78474,0.78498,0.78461,0.78498,17600000.0
2008-06-06 18:37:00,0.78527,0.78547,0.78527,0.78531,14400000.0
2008-06-06 18:38:00,0.78531,0.78545,0.78531,0.78537,14800000.0
2008-06-06 18:39:00,0.78539,0.78556,0.78539,0.78556,11200000.0
2008-06-06 18:40:00,0.78577,0.78591,0.78575,0.78591,12200000.0
2008-06-06 18:41:00,0.78594,0.78594,0.78574,0.78574,16000000.0
2008-06-06 18:42:00,0.78559,0.78559,0.78541,0.78547,17600000.0
2008-06-06 18:43:00,0.78545,0.78559,0.78545,0.78559,11200000.0
2008-06-06 18:44:00,0.78565,0.78566,0.78559,0.78559,16000000.0
2008-06-06 18:45:00,0.78546,0.78555,0.78542,0.78551,12800000.0
2008-06-06 18:46:00,0.78546,0.78571,0.78546,0.78571,12800000.0
2008-06-06 18:47:00,0.78564,0.78575,0.78563,0.78575,14400000.0
2008-06-06 18:48:00,0.78567,0.78573,0.78567,0.78569,11200000.0
2008-06-06 18:49:00,0.78554,0.78554,0.78541,0.78541,12800000.0
2008-06-06 18:50:00,0.78542,0.78543,0.78527,0.78527,17600000.0
2008-06-06 18:51:00,0.78518,0.78528,0.78516,0.78524,14400000.0
2008-06-06 18:52:00,0.78511,0.78513,0.78489,0.78497,12800000.0
2008-06-06 18:53:00,0.78485,0.78504,0.78485,0.78504,17600000.0
2008-06-06 18:54:00,0.78514,0.78524,0.78513,0.78518,17600000.0
2008-06-06 18:55:00,0.78486,0.78498,0.78475,0.78498,11200000.0
2008-06-06 18:56:00,0.785,0.78526,0.78483,0.78526,14400000.0
2008-06-06 18:57:00,0.78502,0.78502,0.78477,0.78477,16000000.0
2008-06-06 18:58:00,0.78464,0.78473,0.78448,0.78473,12800000.0
2008-06-06 18:59:00,0.78477,0.78485,0.78473,0.78485,12800000.0
2008-06-06 19:00:00,0.78479,0.78485,0.78461,0.78466,16000000.0
2008-06-06 19:01:00,0.78461,0.78461,0.78427,0.78427,11200000.0
2008-06-06 19:02:00,0.78415,0.78415,0.78405,0.78406,11200000.0
2008-06-06 19:03:00,0.78411,0.78424,0.7841,0.7841,14400000.0
2008-06-06 19:04:00,0.78393,0.78403,0.78393,0.78398,14800000.0
2008-06-06 19:05:00,0.78496,0.78521,0.78491,0.78491,11200000.0
2008-06-06 19:06:00,0.78384,0.78434,0.78384,0.78394,13800000.0
2008-06-06 19:07:00,0.78416,0.78416,0.78403,0.78403,17600000.0
2008-06-06 19:08:00,0.78414,0.7843,0.78408,0.7843,17600000.0
2008-06-06 19:09:00,0.78437,0.78437,0.78378,0.78408,12800000.0
2008-06-06 19:10:00,0.78415,0.7843,0.78415,0.78421,14400000.0
2008-06-06 19:11:00,0.78429,0.78433,0.78423,0.7843,12600000.0
2008-06-06 19:12:00,0.7845,0.78505,0.78446,0.78505,16000000.0
2008-06-06 19:13:00,0.78494,0.78494,0.78477,0.78479,12800000.0
2008-06-06 19:14:00,0.78497,0.78504,0.78497,0.78497,11200000.0
2008-06-06 19:15:00,0.78518,0.78519,0.78508,0.78508,11200000.0
2008-06-06 19:16:00,0.78497,0.78498,0.78478,0.78478,11600000.0
2008-06-06 19:17:00,0.78477,0.7848,0.78372,0.78457,12800000.0
2008-06-06 19:18:00,0.78468,0.78485,0.78468,0.78469,11200000.0
2008-06-06 19:19:00,0.78438,0.78443,0.78427,0.78443,11200000.0
2008-06-06 19:20:00,0.78441,0.78474,0.78441,0.78474,11200000.0
2008-06-06 19:21:00,0.78502,0.7851,0.7849,0.7851,11200000.0
2008-06-06 19:22:00,0.7851,0.78525,0.78507,0.78525,11200000.0
2008-06-06 19:23:00,0.78544,0.78544,0.78527,0.78528,11200000.0
2008-06-06 19:24:00,0.78516,0.78522,0.78509,0.78512,11200000.0
2008-06-06 19:25:00,0.78505,0.78505,0.78489,0.78495,12800000.0
2008-06-06 19:26:00,0.78492,0.78494,0.78485,0.78485,16000000.0
2008-06-06 19:27:00,0.7847,0.7847,0.78461,0.78467,11200000.0
2008-06-06 19:28:00,0.78476,0.78481,0.78469,0.7847,16000000.0
2008-06-06 19:29:00,0.78433,0.78435,0.78426,0.78426,12800000.0
2008-06-06 19:30:00,0.78418,0.78418,0.78382,0.78409,12200000.0
2008-06-06 19:31:00,0.78424,0.78442,0.78422,0.78431,16000000.0
2008-06-06 19:32:00,0.78431,0.78437,0.78426,0.78437,11200000.0
2008-06-06 19:33:00,0.78448,0.78448,0.78377,0.78377,16000000.0
2008-06-06 19:34:00,0.78385,0.78386,0.78375,0.78375,14400000.0
2008-06-06 19:35:00,0.78373,0.78383,0.78362,0.7838,12800000.0
2008-06-06 19:36:00,0.78392,0.78429,0.78392,0.78429,17600000.0
2008-06-06 19:37:00,0.78463,0.78488,0.78463,0.78488,12800000.0
2008-06-06 19:38:00,0.78465,0.78465,0.78442,0.78445,11200000.0
2008-06-06 19:39:00,0.78428,0.78439,0.78409,0.78439,11200000.0
2008-06-06 19:40:00,0.78479,0.78483,0.78473,0.78483,12800000.0
2008-06-06 19:41:00,0.78463,0.785,0.78463,0.7849,12800000.0
2008-06-06 19:42:00,0.78486,0.78491,0.78464,0.78467,11200000.0
2008-06-06 19:43:00,0.78449,0.78467,0.78449,0.78467,12800000.0
2008-06-06 19:44:00,0.78473,0.78476,0.7846,0.78465,12800000.0
2008-06-06 19:45:00,0.78483,0.78483,0.78473,0.78478,11200000.0
2008-06-06 19:46:00,0.78465,0.78465,0.78412,0.78412,14800000.0
2008-06-06 19:47:00,0.7841,0.7841,0.78375,0.78375,16000000.0
2008-06-06 19:48:00,0.78384,0.78421,0.78384,0.78416,11200000.0
2008-06-06 19:49:00,0.7841,0.78428,0.7841,0.78428,11600000.0
2008-06-06 19:50:00,0.78435,0.78435,0.78411,0.78432,12800000.0
2008-06-06 19:51:00,0.78455,0.78455,0.78415,0.78415,14400000.0
2008-06-06 19:52:00,0.78415,0.78415,0.784,0.78413,16000000.0
2008-06-06 19:53:00,0.78399,0.784,0.78341,0.78341,12800000.0
2008-06-06 19:54:00,0.78331,0.78364,0.78331,0.78359,17600000.0
2008-06-06 19:55:00,0.78414,0.78422,0.78408,0.78422,18000000.0
2008-06-06 19:56:00,0.78418,0.78435,0.78405,0.78435,11200000.0
2008-06-06 19:57:00,0.78406,0.78435,0.78406,0.78427,12800000.0
2008-06-06 19:58:00,0.78437,0.78437,0.78425,0.78437,12800000.0
2008-06-06 19:59:00,0.78443,0.78449,0.78442,0.78442,14400000.0
2008-06-06 20:00:00,0.78418,0.78438,0.78418,0.78434,12800000.0
2008-06-06 20:01:00,0.78425,0.78429,0.78411,0.7842,11200000.0
2008-06-06 20:02:00,0.78402,0.7841,0.78349,0.78349,17600000.0
2008-06-06 20:03:00,0.78341,0.78349,0.78336,0.78341,11200000.0
2008-06-06 20:04:00,0.78335,0.78361,0.78312,0.78361,14400000.0
2008-06-06 20:05:00,0.7835,0.7836,0.78326,0.78354,12800000.0
2008-06-06 20:06:00,0.78349,0.78357,0.78349,0.78355,12800000.0
2008-06-06 20:07:00,0.78347,0.78374,0.78347,0.78374,13800000.0
2008-06-06 20:08:00,0.78377,0.78385,0.78375,0.78385,11200000.0
2008-06-06 20:09:00,0.78342,0.78342,0.7832,0.78323,11200000.0
2008-06-06 20:10:00,0.78329,0.78336,0.78323,0.78332,14400000.0
2008-06-06 20:11:00,0.78334,0.7834,0.78307,0.78307,16000000.0
2008-06-06 20:12:00,0.78322,0.78322,0.78275,0.78275,16000000.0
2008-06-06 20:13:00,0.78297,0.78313,0.78297,0.78302,11200000.0
2008-06-06 20:14:00,0.78292,0.78292,0.78273,0.78282,9600000.0
2008-06-06 20:15:00,0.78275,0.78296,0.78275,0.78278,12800000.0
2008-06-06 20:16:00,0.78274,0.78277,0.78241,0.78241,13200000.0
2008-06-06 20:17:00,0.78251,0.78313,0.78251,0.78313,11200000.0
2008-06-06 20:18:00,0.78311,0.78328,0.78311,0.78327,12800000.0
2008-06-06 20:19:00,0.78333,0.78346,0.78333,0.78344,17600000.0
2008-06-06 20:20:00,0.78328,0.78339,0.78319,0.78319,11200000.0
2008-06-06 20:21:00,0.78296,0.78296,0.78261,0.78261,11200000.0
2008-06-06 20:22:00,0.7827,0.78285,0.78255,0.78285,17600000.0
2008-06-06 20:23:00,0.78293,0.78301,0.78281,0.78281,13200000.0
2008-06-06 20:24:00,0.78271,0.78287,0.78271,0.78287,12800000.0
2008-06-06 20:25:00,0.78284,0.78284,0.78252,0.78252,17600000.0
2008-06-06 20:26:00,0.78236,0.78274,0.78236,0.78274,12800000.0
2008-06-06 20:27:00,0.78266,0.78266,0.78248,0.78248,8000000.0
2008-06-06 20:28:00,0.78239,0.78253,0.78239,0.7825,13200000.0
2008-06-06 20:29:00,0.7825,0.78273,0.7825,0.7827,12800000.0
2008-06-06 20:30:00,0.78271,0.78283,0.78269,0.78269,12800000.0
2008-06-06 20:31:00,0.78261,0.78261,0.78137,0.7822,12800000.0
2008-06-06 20:32:00,0.78236,0.78243,0.78211,0.78234,16000000.0
2008-06-06 20:33:00,0.78215,0.78225,0.78209,0.78225,12800000.0
2008-06-06 20:34:00,0.78225,0.78234,0.78217,0.78234,17600000.0
2008-06-06 20:35:00,0.78238,0.7824,0.78215,0.78215,11200000.0
2008-06-06 20:36:00,0.78224,0.7823,0.78219,0.78222,12800000.0
2008-06-06 20:37:00,0.78224,0.78249,0.78224,0.78249,12800000.0
2008-06-06 20:38:00,0.78257,0.78257,0.78233,0.78238,13200000.0
2008-06-06 20:39:00,0.78235,0.78235,0.78212,0.78212,11200000.0
2008-06-06 20:40:00,0.78215,0.78215,0.78203,0.78208,12800000.0
2008-06-06 20:41:00,0.7821,0.78228,0.7821,0.78223,17600000.0
2008-06-06 20:42:00,0.78216,0.78232,0.78216,0.78223,13800000.0
2008-06-06 20:43:00,0.78217,0.78249,0.78217,0.78237,12800000.0
2008-06-06 20:44:00,0.78242,0.78252,0.78242,0.78248,12800000.0
2008-06-06 20:45:00,0.78239,0.78248,0.78239,0.78245,11200000.0
2008-06-06 20:46:00,0.78248,0.7825,0.78238,0.7825,11200000.0
2008-06-06 20:47:00,0.78243,0.78243,0.78211,0.78211,16000000.0
2008-06-06 20:48:00,0.78212,0.78212,0.78189,0.78189,16000000.0
2008-06-06 20:49:00,0.78182,0.78183,0.78173,0.78183,14400000.0
2008-06-06 20:50:00,0.78185,0.78193,0.78185,0.78188,13200000.0
2008-06-06 20:51:00,0.78204,0.78209,0.78201,0.78209,12800000.0
2008-06-06 20:52:00,0.78213,0.78218,0.78208,0.78215,11200000.0
2008-06-06 20:53:00,0.78208,0.78208,0.78189,0.78191,12800000.0
2008-06-06 20:54:00,0.78195,0.78195,0.78183,0.7819,11200000.0
2008-06-06 20:55:00,0.78188,0.78202,0.78188,0.78195,12800000.0
2008-06-06 20:56:00,0.78195,0.7821,0.78195,0.78205,11200000.0
2008-06-06 20:57:00,0.78209,0.78225,0.78209,0.78225,11200000.0
2008-06-06 20:58:00,0.78234,0.78244,0.78233,0.78233,11200000.0
2008-06-06 20:59:00,0.78234,0.78234,0.78215,0.78225,12800000.0
2008-06-06 21:00:00,0.78223,0.78277,0.78223,0.78273,16000000.0
2008-06-06 21:01:00,0.78274,0.78283,0.78264,0.78277,16400000.0
2008-06-06 21:02:00,0.78278,0.78278,0.78243,0.78243,17600000.0
2008-06-06 21:03:00,0.78237,0.7824,0.78233,0.7824,11200000.0
2008-06-06 21:04:00,0.7826,0.78269,0.7826,0.7826,14400000.0
2008-06-06 21:05:00,0.78241,0.78246,0.78237,0.78239,12800000.0
2008-06-06 21:06:00,0.78253,0.78305,0.78253,0.78305,11200000.0
2008-06-06 21:07:00,0.78317,0.78317,0.78305,0.78305,16000000.0
2008-06-06 21:08:00,0.78305,0.78309,0.78297,0.78303,12800000.0
2008-06-06 21:09:00,0.78338,0.78346,0.78337,0.78341,16000000.0
2008-06-06 21:10:00,0.78349,0.78352,0.78333,0.78349,11200000.0
2008-06-06 21:11:00,0.78346,0.78349,0.78325,0.78325,11200000.0
2008-06-06 21:12:00,0.78328,0.78342,0.78325,0.78342,14400000.0
2008-06-06 21:13:00,0.78334,0.78349,0.78333,0.78333,12800000.0
2008-06-06 21:14:00,0.7834,0.78344,0.78337,0.78337,11200000.0
2008-06-06 21:15:00,0.78288,0.78307,0.78287,0.78304,12800000.0
2008-06-06 21:16:00,0.7832,0.78337,0.78313,0.78334,17600000.0
2008-06-06 21:17:00,0.78284,0.7832,0.78249,0.78307,11200000.0
2008-06-06 21:18:00,0.78309,0.78311,0.78301,0.78309,17600000.0
2008-06-06 21:19:00,0.78295,0.78303,0.78284,0.78293,16000000.0
2008-06-06 21:20:00,0.78293,0.78293,0.78279,0.78291,13800000.0
2008-06-06 21:21:00,0.78185,0.78253,0.78185,0.78248,14400000.0
2008-06-06 21:22:00,0.78279,0.78279,0.78269,0.78272,12800000.0
2008-06-06 21:23:00,0.78259,0.78263,0.78247,0.78247,11200000.0
2008-06-06 21:24:00,0.7826,0.7827,0.78259,0.78263,17600000.0
2008-06-06 21:25:00,0.78243,0.78248,0.78242,0.78242,11200000.0
2008-06-06 21:26:00,0.78266,0.78273,0.78254,0.7826,14400000.0
2008-06-06 21:27:00,0.78264,0.7828,0.78251,0.7828,17600000.0
2008-06-06 21:28:00,0.78272,0.78272,0.78254,0.78266,16000000.0
2008-06-06 21:29:00,0.78265,0.78268,0.7823,0.78268,11200000.0
2008-06-06 21:30:00,0.78242,0.78302,0.78242,0.78302,11200000.0
2008-06-06 21:31:00,0.78299,0.78299,0.7829,0.78292,11200000.0
2008-06-06 21:32:00,0.78298,0.78301,0.78289,0.78301,11200000.0
2008-06-06 21:33:00,0.78301,0.78301,0.78288,0.78294,16000000.0
2008-06-06 21:34:00,0.7829,0.7829,0.7819,0.78286,13200000.0
2008-06-06 21:35:00,0.78272,0.78281,0.78268,0.78273,12800000.0
2008-06-06 21:36:00,0.78268,0.78273,0.7824,0.78273,16000000.0
2008-06-06 21:37:00,0.78263,0.78278,0.78263,0.78265,16400000.0
2008-06-06 21:38:00,0.78282,0.78287,0.7827,0.78287,11200000.0
2008-06-06 21:39:00,0.78286,0.78296,0.78286,0.78292,13800000.0
2008-06-06 21:40:00,0.78288,0.783,0.78288,0.78299,11200000.0
2008-06-06 21:41:00,0.78299,0.78299,0.78291,0.78291,12800000.0
2008-06-06 21:42:00,0.78286,0.78293,0.78272,0.78272,11200000.0
2008-06-06 21:43:00,0.78253,0.78255,0.78243,0.78253,12800000.0
2008-06-06 21:44:00,0.78255,0.78256,0.78251,0.78251,12800000.0
2008-06-06 21:45:00,0.78245,0.78245,0.78233,0.78241,11200000.0
2008-06-06 21:46:00,0.78229,0.78234,0.78217,0.78217,12800000.0
2008-06-06 21:47:00,0.78199,0.78211,0.78195,0.78211,16000000.0
2008-06-06 21:48:00,0.78201,0.78201,0.78158,0.78158,12800000.0
2008-06-06 21:49:00,0.78157,0.7817,0.78157,0.78168,13200000.0
2008-06-06 21:50:00,0.78164,0.78169,0.78153,0.78167,12800000.0
2008-06-06 21:51:00,0.78168,0.78169,0.78154,0.78169,17600000.0
2008-06-06 21:52:00,0.78164,0.78164,0.78137,0.78152,16400000.0
2008-06-06 21:53:00,0.78145,0.7816,0.78141,0.78144,17600000.0
2008-06-06 21:54:00,0.78121,0.78134,0.78121,0.78133,11200000.0
2008-06-06 21:55:00,0.78135,0.78135,0.78095,0.78117,12800000.0
2008-06-06 21:56:00,0.7811,0.78112,0.78101,0.78112,14400000.0
2008-06-06 21:57:00,0.78113,0.78138,0.78113,0.78138,11200000.0
2008-06-06 21:58:00,0.78151,0.78151,0.78138,0.7814,14400000.0
2008-06-06 21:59:00,0.78156,0.78195,0.78151,0.78182,14400000.0
2008-06-06 22:00:00,0.78185,0.78187,0.78185,0.78187,3200000.0
2008-06-06 22:01:00,0.78185,0.78192,0.78177,0.7819,14400000.0
2008-06-06 22:02:00,0.78195,0.78199,0.78183,0.78183,17600000.0
2008-06-06 22:03:00,0.78123,0.78182,0.78123,0.78182,17600000.0
2008-06-06 22:04:00,0.78157,0.78174,0.78139,0.78174,16000000.0
2008-06-06 22:05:00,0.78172,0.78188,0.78172,0.78181,16000000.0
2008-06-06 22:06:00,0.78173,0.78181,0.78163,0.78181,10600000.0
2008-06-06 22:07:00,0.78183,0.78188,0.78168,0.78183,16000000.0
2008-06-06 22:08:00,0.78162,0.78162,0.78116,0.78161,14400000.0
2008-06-06 22:09:00,0.78131,0.78154,0.78124,0.78154,16400000.0
2008-06-06 22:10:00,0.78141,0.78141,0.77481,0.77481,17600000.0
2008-06-06 22:11:00,0.77437,0.77437,0.77424,0.77436,11200000.0
2008-06-06 22:12:00,0.77499,0.78074,0.77499,0.78074,11200000.0
2008-06-06 22:13:00,0.78106,0.78108,0.78087,0.78102,12200000.0
2008-06-06 22:14:00,0.78099,0.78102,0.78095,0.78095,12800000.0
2008-06-06 22:15:00,0.78093,0.78096,0.78085,0.78088,11200000.0
2008-06-06 22:16:00,0.78107,0.78145,0.78107,0.78145,11200000.0
2008-06-06 22:17:00,0.78135,0.78152,0.78127,0.78127,12800000.0
2008-06-06 22:18:00,0.7807,0.78107,0.7807,0.78072,16000000.0
2008-06-06 22:19:00,0.78121,0.78124,0.78104,0.78124,13200000.0
2008-06-06 22:20:00,0.78106,0.78126,0.78106,0.78126,11600000.0
2008-06-06 22:21:00,0.7815,0.7815,0.78119,0.78123,12800000.0
2008-06-06 22:22:00,0.78109,0.78122,0.78109,0.78122,16000000.0
2008-06-06 22:23:00,0.78102,0.78117,0.78101,0.78117,16000000.0
2008-06-06 22:24:00,0.77459,0.77461,0.77447,0.77453,11200000.0
2008-06-06 22:25:00,0.78095,0.78104,0.78095,0.78104,18000000.0
2008-06-06 22:26:00,0.78109,0.78122,0.78109,0.78115,16000000.0
2008-06-06 22:27:00,0.78112,0.78125,0.78108,0.78125,11200000.0
2008-06-06 22:28:00,0.77955,0.78064,0.77647,0.78064,11200000.0
2008-06-06 22:29:00,0.78109,0.78116,0.78061,0.78099,12800000.0
2008-06-06 22:30:00,0.78152,0.78152,0.78141,0.78141,12800000.0
2008-06-06 22:31:00,0.78143,0.78143,0.78133,0.7814,14800000.0
2008-06-06 22:32:00,0.78149,0.78171,0.78147,0.78171,12800000.0
2008-06-06 22:33:00,0.78172,0.78179,0.78162,0.78162,11200000.0
2008-06-06 22:34:00,0.78158,0.78173,0.78158,0.7817,15400000.0
2008-06-06 22:35:00,0.78112,0.78126,0.78112,0.78126,11200000.0
2008-06-06 22:36:00,0.78174,0.78174,0.78162,0.78167,11200000.0
2008-06-06 22:37:00,0.78164,0.78173,0.78164,0.78165,13200000.0
2008-06-06 22:38:00,0.78079,0.78129,0.78079,0.78098,16000000.0
2008-06-06 22:39:00,0.78089,0.78135,0.78089,0.78135,12800000.0
2008-06-06 22:40:00,0.78163,0.78166,0.78146,0.78146,13200000.0
2008-06-06 22:41:00,0.78165,0.78165,0.78147,0.78147,11200000.0
2008-06-06 22:42:00,0.78148,0.78157,0.78139,0.78157,16000000.0
2008-06-06 22:43:00,0.78109,0.78112,0.78058,0.78069,11200000.0
2008-06-06 22:44:00,0.78132,0.78132,0.78119,0.78119,11200000.0
2008-06-06 22:45:00,0.78109,0.78118,0.78103,0.78118,12800000.0
2008-06-06 22:46:00,0.78119,0.78119,0.78079,0.78081,16000000.0
2008-06-06 22:47:00,0.78093,0.78093,0.7808,0.7808,17600000.0
2008-06-06 22:48:00,0.78109,0.78115,0.78082,0.78094,14400000.0
2008-06-06 22:49:00,0.78083,0.78089,0.78078,0.78089,17600000.0
2008-06-06 22:50:00,0.78115,0.78126,0.78108,0.78108,14400000.0
2008-06-06 22:51:00,0.78075,0.78079,0.78069,0.78079,11200000.0
2008-06-06 22:52:00,0.78077,0.78102,0.78076,0.78102,16000000.0
2008-06-06 22:53:00,0.78104,0.78106,0.78097,0.78097,16000000.0
2008-06-06 22:54:00,0.78097,0.78097,0.78081,0.78088,11200000.0
2008-06-06 22:55:00,0.78095,0.78099,0.78074,0.7809,11200000.0
2008-06-06 22:56:00,0.78087,0.78092,0.7807,0.78092,11200000.0
2008-06-06 22:57:00,0.78018,0.78061,0.78018,0.78061,12800000.0
2008-06-06 22:58:00,0.78052,0.78072,0.78032,0.78072,13200000.0
2008-06-06 22:59:00,0.78089,0.78117,0.78089,0.78117,12800000.0
2008-06-08 23:00:00,0.78143,0.78185,0.78135,0.78185,17600000.0
2008-06-08 23:01:00,0.78207,0.78207,0.7819,0.7819,13200000.0
2008-06-08 23:02:00,0.78181,0.78186,0.78167,0.78167,11200000.0
2008-06-08 23:03:00,0.7814,0.78221,0.7814,0.78182,18000000.0
2008-06-08 23:04:00,0.78176,0.78178,0.78173,0.78177,11200000.0
2008-06-08 23:05:00,0.78146,0.78166,0.78146,0.78166,11200000.0
2008-06-08 23:06:00,0.78036,0.78138,0.78036,0.78138,8000000.0
2008-06-08 23:07:00,0.78219,0.78219,0.78103,0.78103,11600000.0
2008-06-08 23:08:00,0.7819,0.78223,0.7819,0.78208,11200000.0
2008-06-08 23:09:00,0.7812,0.7812,0.78115,0.7812,15400000.0
2008-06-08 23:10:00,0.78165,0.78171,0.78157,0.78157,16000000.0
2008-06-08 23:11:00,0.78159,0.78164,0.7815,0.78164,17600000.0
2008-06-08 23:12:00,0.78155,0.78163,0.78155,0.78157,16000000.0
2008-06-08 23:13:00,0.78184,0.78184,0.78173,0.78173,16000000.0
2008-06-08 23:14:00,0.78155,0.78155,0.78117,0.7814,11200000.0
2008-06-08 23:15:00,0.7817,0.7818,0.7817,0.7818,12800000.0
2008-06-08 23:16:00,0.78175,0.78175,0.78161,0.78162,14400000.0
2008-06-08 23:17:00,0.7816,0.78165,0.78137,0.78152,14400000.0
2008-06-08 23:18:00,0.78147,0.78161,0.78147,0.78161,11200000.0
2008-06-08 23:19:00,0.7816,0.78176,0.7816,0.78166,12800000.0
2008-06-08 23:20:00,0.7816,0.7819,0.7816,0.78171,16400000.0
2008-06-08 23:21:00,0.78178,0.78181,0.78171,0.7818,16000000.0
2008-06-08 23:22:00,0.78173,0.78173,0.78104,0.78104,14400000.0
2008-06-08 23:23:00,0.7814,0.78167,0.7814,0.78167,14400000.0
2008-06-08 23:24:00,0.7813,0.7813,0.78122,0.78122,16000000.0
2008-06-08 23:27:00,0.7817,0.78175,0.7817,0.7817,11200000.0
2008-06-08 23:28:00,0.78165,0.78165,0.78156,0.78156,12800000.0
2008-06-08 23:29:00,0.7815,0.78175,0.7815,0.78167,12800000.0
2008-06-08 23:30:00,0.7815,0.78164,0.7815,0.78161,12800000.0
2008-06-08 23:31:00,0.7817,0.7817,0.78157,0.7817,11600000.0
2008-06-08 23:32:00,0.78171,0.78176,0.78168,0.78172,14400000.0
2008-06-08 23:33:00,0.78127,0.78167,0.78127,0.78155,12200000.0
2008-06-08 23:34:00,0.78166,0.78168,0.78157,0.78168,16000000.0
2008-06-08 23:35:00,0.78167,0.7817,0.78162,0.78162,13200000.0
2008-06-08 23:36:00,0.78142,0.78142,0.78103,0.78103,11200000.0
2008-06-08 23:37:00,0.78086,0.78093,0.78076,0.78079,11200000.0
2008-06-08 23:38:00,0.78077,0.78089,0.78076,0.78081,14400000.0
2008-06-08 23:39:00,0.78083,0.78103,0.78083,0.78103,16000000.0
2008-06-08 23:40:00,0.78101,0.7811,0.78101,0.7811,12800000.0
2008-06-08 23:41:00,0.78085,0.781,0.78076,0.78076,11200000.0
2008-06-08 23:42:00,0.7808,0.7808,0.78056,0.78061,17600000.0
2008-06-08 23:43:00,0.78065,0.78084,0.78058,0.78084,11200000.0
2008-06-08 23:45:00,0.78082,0.78096,0.78076,0.78086,13200000.0
2008-06-08 23:46:00,0.78098,0.78109,0.78093,0.78106,13200000.0
2008-06-08 23:47:00,0.78107,0.78107,0.77989,0.77989,11200000.0
2008-06-08 23:48:00,0.7806,0.78091,0.7806,0.78077,11200000.0
2008-06-08 23:49:00,0.78084,0.78102,0.78084,0.78099,12800000.0
2008-06-08 23:50:00,0.78127,0.78127,0.78097,0.7812,9600000.0
2008-06-08 23:51:00,0.78106,0.7812,0.78104,0.78118,11600000.0
2008-06-08 23:52:00,0.78125,0.78134,0.78117,0.78133,12800000.0
2008-06-08 23:53:00,0.78133,0.78133,0.78118,0.7813,11200000.0
2008-06-08 23:54:00,0.78128,0.78131,0.78102,0.78102,12800000.0
2008-06-08 23:55:00,0.78092,0.78111,0.78083,0.78111,12800000.0
2008-06-08 23:56:00,0.78085,0.78124,0.78085,0.78124,12800000.0
2008-06-08 23:57:00,0.78134,0.78134,0.78114,0.78123,12800000.0
2008-06-08 23:58:00,0.78112,0.78119,0.78007,0.78101,17600000.0
2008-06-09 00:00:00,0.7814,0.78148,0.78126,0.78148,16000000.0
2008-06-09 00:01:00,0.78147,0.78161,0.7814,0.7814,12800000.0
2008-06-09 00:02:00,0.78135,0.78136,0.78124,0.78136,14400000.0
2008-06-09 00:03:00,0.78147,0.78147,0.7811,0.78137,11200000.0
2008-06-09 00:04:00,0.78115,0.78132,0.78101,0.78132,11200000.0
2008-06-09 00:05:00,0.78139,0.78139,0.7813,0.78132,14400000.0
2008-06-09 00:06:00,0.78073,0.78128,0.78073,0.78128,12800000.0
2008-06-09 00:07:00,0.78115,0.7812,0.78115,0.7812,8000000.0
2008-06-09 00:08:00,0.78094,0.7813,0.78094,0.7813,12800000.0
2008-06-09 00:09:00,0.78124,0.78138,0.78124,0.78125,17600000.0
2008-06-09 00:10:00,0.7812,0.7813,0.78108,0.78111,17600000.0
2008-06-09 00:11:00,0.78077,0.78108,0.78077,0.78108,11200000.0
2008-06-09 00:12:00,0.78111,0.78121,0.78104,0.78121,12800000.0
2008-06-09 00:13:00,0.78129,0.78133,0.7809,0.78114,11200000.0
2008-06-09 00:14:00,0.78125,0.78125,0.78105,0.78118,11200000.0
2008-06-09 00:15:00,0.78118,0.78122,0.78112,0.78115,17600000.0
2008-06-09 00:16:00,0.78114,0.78114,0.78096,0.78096,8000000.0
2008-06-09 00:17:00,0.78097,0.78101,0.78091,0.78101,12800000.0
2008-06-09 00:18:00,0.78102,0.78102,0.78093,0.78096,12800000.0
2008-06-09 00:19:00,0.78106,0.78108,0.78078,0.78078,12800000.0
2008-06-09 00:20:00,0.78105,0.78121,0.78105,0.78121,12800000.0
2008-06-09 00:21:00,0.78111,0.78135,0.78111,0.78134,18400000.0
2008-06-09 00:22:00,0.78131,0.78136,0.78107,0.78123,11200000.0
2008-06-09 00:23:00,0.78136,0.78143,0.78125,0.78129,12800000.0
2008-06-09 00:24:00,0.78121,0.78131,0.78101,0.78101,12800000.0
2008-06-09 00:25:00,0.78128,0.78133,0.78115,0.78115,17600000.0
2008-06-09 00:27:00,0.7811,0.78127,0.7811,0.78125,17600000.0
2008-06-09 00:28:00,0.78119,0.78129,0.78118,0.78128,12800000.0
2008-06-09 00:29:00,0.78147,0.7815,0.7814,0.7815,11200000.0
2008-06-09 00:30:00,0.78133,0.78134,0.78111,0.78111,11600000.0
2008-06-09 00:31:00,0.7811,0.78118,0.7811,0.78118,9600000.0
2008-06-09 00:32:00,0.78122,0.7814,0.78106,0.7814,14800000.0
2008-06-09 00:33:00,0.78114,0.78114,0.78098,0.78104,11200000.0
2008-06-09 00:34:00,0.78101,0.78109,0.78089,0.78109,11200000.0
2008-06-09 00:35:00,0.78107,0.78107,0.78091,0.78097,12800000.0
2008-06-09 00:36:00,0.78069,0.78132,0.78069,0.78132,11200000.0
2008-06-09 00:37:00,0.78138,0.7814,0.7813,0.78133,12200000.0
2008-06-09 00:38:00,0.78121,0.78121,0.78099,0.78099,12800000.0
2008-06-09 00:39:00,0.78099,0.78104,0.78093,0.78093,8000000.0
2008-06-09 00:40:00,0.78132,0.78146,0.78132,0.78146,12800000.0
2008-06-09 00:41:00,0.78114,0.78128,0.78114,0.78128,11200000.0
2008-06-09 00:42:00,0.78133,0.78139,0.78133,0.78139,12800000.0
2008-06-09 00:43:00,0.78144,0.78144,0.7813,0.78133,17600000.0
2008-06-09 00:44:00,0.78129,0.78133,0.78117,0.7812,11200000.0
2008-06-09 00:45:00,0.78111,0.78111,0.78098,0.78098,12800000.0
2008-06-09 00:46:00,0.78103,0.78107,0.78101,0.78107,8000000.0
2008-06-09 00:47:00,0.78098,0.78098,0.7808,0.78082,11200000.0
2008-06-09 00:48:00,0.78085,0.78104,0.78085,0.78104,17600000.0
2008-06-09 00:49:00,0.78107,0.78107,0.78074,0.78074,14400000.0
2008-06-09 00:50:00,0.7808,0.78095,0.7808,0.78085,12800000.0
2008-06-09 00:51:00,0.78087,0.78106,0.78086,0.78106,12800000.0
2008-06-09 00:52:00,0.78106,0.78106,0.78093,0.78104,12200000.0
2008-06-09 00:53:00,0.78101,0.78124,0.78079,0.78123,13200000.0
2008-06-09 00:54:00,0.78129,0.78129,0.78119,0.78123,12800000.0
2008-06-09 00:55:00,0.78126,0.78126,0.78084,0.78106,14400000.0
2008-06-09 00:56:00,0.78106,0.78108,0.78097,0.78097,17600000.0
2008-06-09 00:57:00,0.78078,0.78078,0.78062,0.78069,16000000.0
2008-06-09 00:58:00,0.78069,0.78074,0.78062,0.78062,9600000.0
2008-06-09 00:59:00,0.78054,0.7809,0.78054,0.78075,17600000.0
2008-06-09 01:00:00,0.78082,0.78086,0.78076,0.78077,8000000.0
2008-06-09 01:01:00,0.78075,0.78081,0.78063,0.78081,12800000.0
2008-06-09 01:02:00,0.78085,0.78107,0.78085,0.78099,12800000.0
2008-06-09 01:03:00,0.78107,0.78107,0.78085,0.78085,16400000.0
2008-06-09 01:04:00,0.78084,0.78089,0.78077,0.78077,12800000.0
2008-06-09 01:05:00,0.78103,0.78124,0.78103,0.78124,13200000.0
2008-06-09 01:06:00,0.78119,0.78119,0.78088,0.78088,11200000.0
2008-06-09 01:07:00,0.78088,0.78099,0.78088,0.78099,12800000.0
2008-06-09 01:08:00,0.78091,0.78091,0.78062,0.78079,11600000.0
2008-06-09 01:09:00,0.78052,0.78086,0.78047,0.78086,12800000.0
2008-06-09 01:10:00,0.7809,0.7809,0.78074,0.78079,11200000.0
2008-06-09 01:11:00,0.78085,0.78087,0.78016,0.78045,16000000.0
2008-06-09 01:12:00,0.78084,0.78096,0.78078,0.78078,12800000.0
2008-06-09 01:13:00,0.78075,0.78081,0.78063,0.78077,17600000.0
2008-06-09 01:14:00,0.78076,0.78082,0.78067,0.78082,16000000.0
2008-06-09 01:15:00,0.78082,0.78095,0.78082,0.78089,11200000.0
2008-06-09 01:16:00,0.78092,0.78114,0.78092,0.78114,13200000.0
2008-06-09 01:17:00,0.78114,0.78119,0.78108,0.78118,17600000.0
2008-06-09 01:18:00,0.78119,0.78125,0.78116,0.78125,12800000.0
2008-06-09 01:19:00,0.78106,0.78106,0.78067,0.7808,12800000.0
2008-06-09 01:20:00,0.78085,0.78115,0.78085,0.78112,11200000.0
2008-06-09 01:21:00,0.78128,0.78135,0.78126,0.78129,14400000.0
2008-06-09 01:22:00,0.78117,0.78126,0.78114,0.78114,12800000.0
2008-06-09 01:23:00,0.78067,0.78077,0.78067,0.78072,11200000.0
2008-06-09 01:24:00,0.78077,0.78095,0.78063,0.78095,14400000.0
2008-06-09 01:25:00,0.78115,0.78115,0.78075,0.78075,16000000.0
2008-06-09 01:26:00,0.781,0.78109,0.78097,0.78097,11600000.0
2008-06-09 01:27:00,0.78091,0.78101,0.78091,0.78101,10400000.0
2008-06-09 01:28:00,0.78092,0.78097,0.78089,0.78089,8000000.0
2008-06-09 01:29:00,0.78072,0.78116,0.78072,0.78116,11200000.0
2008-06-09 01:30:00,0.78067,0.78112,0.78067,0.78095,12800000.0
2008-06-09 01:31:00,0.78104,0.7811,0.78098,0.78098,11200000.0
2008-06-09 01:32:00,0.78112,0.7812,0.78112,0.78116,14400000.0
2008-06-09 01:33:00,0.78116,0.78135,0.78116,0.78132,11200000.0
2008-06-09 01:34:00,0.78118,0.78118,0.78023,0.78114,12800000.0
2008-06-09 01:35:00,0.78114,0.7812,0.78105,0.78105,11600000.0
2008-06-09 01:36:00,0.78111,0.78119,0.78111,0.78119,11200000.0
2008-06-09 01:37:00,0.78086,0.78127,0.78086,0.78127,17600000.0
2008-06-09 01:38:00,0.78126,0.78128,0.78119,0.78124,11600000.0
2008-06-09 01:39:00,0.7808,0.78129,0.7808,0.78091,14400000.0
2008-06-09 01:40:00,0.78133,0.7814,0.78133,0.78134,11200000.0
2008-06-09 01:41:00,0.78129,0.78129,0.7812,0.78121,8000000.0
2008-06-09 01:42:00,0.78117,0.78125,0.78111,0.78111,12800000.0
2008-06-09 01:43:00,0.78101,0.78101,0.78054,0.78063,12800000.0
2008-06-09 01:44:00,0.78104,0.78107,0.78095,0.78107,17600000.0
2008-06-09 01:45:00,0.78114,0.78122,0.78114,0.78122,16000000.0
2008-06-09 01:46:00,0.78118,0.78118,0.78089,0.78095,11200000.0
2008-06-09 01:47:00,0.78078,0.78079,0.78059,0.78059,12800000.0
2008-06-09 01:48:00,0.78075,0.78081,0.78074,0.7808,17600000.0
2008-06-09 01:49:00,0.78079,0.78079,0.78056,0.78075,9600000.0
2008-06-09 01:50:00,0.78071,0.78072,0.78061,0.78061,12800000.0
2008-06-09 01:51:00,0.78057,0.78067,0.78056,0.78065,11200000.0
2008-06-09 01:52:00,0.78057,0.78057,0.78046,0.78046,8000000.0
2008-06-09 01:53:00,0.78047,0.78054,0.78041,0.78052,11200000.0
2008-06-09 01:54:00,0.78056,0.78073,0.78056,0.78073,16000000.0
2008-06-09 01:55:00,0.78071,0.78083,0.78071,0.78083,11200000.0
2008-06-09 01:56:00,0.78076,0.78085,0.78069,0.78069,17600000.0
2008-06-09 01:57:00,0.78073,0.78089,0.78073,0.78081,17600000.0
2008-06-09 01:58:00,0.7809,0.78109,0.78086,0.78091,13200000.0
2008-06-09 01:59:00,0.78109,0.78111,0.78105,0.78111,11200000.0
2008-06-09 02:00:00,0.78104,0.78104,0.78043,0.78043,17600000.0
2008-06-09 02:01:00,0.78049,0.78064,0.78039,0.78064,14400000.0
2008-06-09 02:02:00,0.78077,0.78088,0.7807,0.78071,12800000.0
2008-06-09 02:03:00,0.78052,0.78058,0.78046,0.78058,36800000.0
2008-06-09 02:04:00,0.7807,0.78077,0.78067,0.78077,19200000.0
2008-06-09 02:05:00,0.78084,0.78088,0.7808,0.7808,12800000.0
2008-06-09 02:06:00,0.78075,0.78077,0.77983,0.7807,16000000.0
2008-06-09 02:07:00,0.78068,0.78073,0.78067,0.78073,14400000.0
2008-06-09 02:08:00,0.78027,0.78065,0.78022,0.78065,24400000.0
2008-06-09 02:09:00,0.78075,0.78075,0.78058,0.78066,11200000.0
2008-06-09 02:11:00,0.78075,0.78082,0.78062,0.78072,14400000.0
2008-06-09 02:12:00,0.78087,0.78092,0.78085,0.78085,11200000.0
2008-06-09 02:13:00,0.78082,0.78099,0.78082,0.78099,18000000.0
2008-06-09 02:14:00,0.78111,0.78135,0.78111,0.78135,4800000.0
2008-06-09 02:15:00,0.78157,0.78192,0.78157,0.78185,9600000.0
2008-06-09 02:16:00,0.78189,0.78194,0.78189,0.78192,6400000.0
2008-06-09 02:17:00,0.78203,0.78224,0.78203,0.78222,12800000.0
2008-06-09 02:18:00,0.78219,0.78219,0.78206,0.78216,16400000.0
2008-06-09 02:19:00,0.78226,0.78226,0.78202,0.78225,17600000.0
2008-06-09 02:20:00,0.78236,0.78262,0.78236,0.7825,14400000.0
2008-06-09 02:21:00,0.78264,0.78264,0.78258,0.78258,11200000.0
2008-06-09 02:22:00,0.78248,0.78259,0.78159,0.78249,17600000.0
2008-06-09 02:23:00,0.78245,0.78258,0.78243,0.78258,14400000.0
2008-06-09 02:24:00,0.78268,0.78286,0.78268,0.78272,16000000.0
2008-06-09 02:25:00,0.7828,0.7828,0.7827,0.78273,40400000.0
2008-06-09 02:26:00,0.7824,0.78246,0.78219,0.78219,13200000.0
2008-06-09 02:27:00,0.78269,0.78269,0.78249,0.78249,8000000.0
2008-06-09 02:28:00,0.78241,0.78254,0.7823,0.78248,17600000.0
2008-06-09 02:29:00,0.78261,0.78265,0.78239,0.78239,12800000.0
2008-06-09 02:30:00,0.78239,0.7825,0.78238,0.78238,11200000.0
2008-06-09 02:31:00,0.78244,0.78255,0.78244,0.78255,19200000.0
2008-06-09 02:32:00,0.78259,0.78274,0.78259,0.78274,12800000.0
2008-06-09 02:33:00,0.78271,0.78271,0.78256,0.78261,12800000.0
2008-06-09 02:34:00,0.78257,0.78258,0.78248,0.78257,22800000.0
2008-06-09 02:35:00,0.78268,0.7827,0.7826,0.78263,11200000.0
2008-06-09 02:36:00,0.7826,0.7826,0.78246,0.7825,11200000.0
2008-06-09 02:37:00,0.78248,0.78248,0.78236,0.78245,16000000.0
2008-06-09 02:38:00,0.7825,0.7825,0.78239,0.78239,13200000.0
2008-06-09 02:39:00,0.78185,0.78224,0.78185,0.78218,11200000.0
2008-06-09 02:40:00,0.78235,0.78239,0.78228,0.78231,16000000.0
2008-06-09 02:41:00,0.78229,0.78249,0.78229,0.78249,12800000.0
2008-06-09 02:42:00,0.78194,0.78217,0.78194,0.78216,11200000.0
2008-06-09 02:43:00,0.78252,0.78252,0.78237,0.78238,16400000.0
2008-06-09 02:44:00,0.78244,0.78246,0.78242,0.78245,14400000.0
2008-06-09 02:45:00,0.78246,0.78263,0.78245,0.78263,16000000.0
2008-06-09 02:46:00,0.78281,0.78281,0.78269,0.78269,11200000.0
2008-06-09 02:47:00,0.78274,0.78286,0.78274,0.78285,11200000.0
2008-06-09 02:48:00,0.78289,0.78304,0.78289,0.78304,12800000.0
2008-06-09 02:49:00,0.7825,0.7825,0.7824,0.78245,11200000.0
2008-06-09 02:50:00,0.78301,0.78314,0.78301,0.78309,14400000.0
2008-06-09 02:51:00,0.78311,0.7832,0.78304,0.7832,11200000.0
2008-06-09 02:52:00,0.78306,0.78311,0.78297,0.78306,14400000.0
2008-06-09 02:53:00,0.7831,0.7831,0.78279,0.78305,17600000.0
2008-06-09 02:54:00,0.78311,0.78311,0.78292,0.78296,11200000.0
2008-06-09 02:55:00,0.78298,0.78301,0.7828,0.78286,13200000.0
2008-06-09 02:56:00,0.78298,0.78307,0.78298,0.78303,11200000.0
2008-06-09 02:57:00,0.78307,0.78307,0.78272,0.78295,12800000.0
2008-06-09 02:58:00,0.78269,0.7828,0.78261,0.7828,12200000.0
2008-06-09 02:59:00,0.78222,0.78262,0.78222,0.78262,19200000.0
2008-06-09 03:00:00,0.78282,0.78285,0.78277,0.78277,17600000.0
2008-06-09 03:01:00,0.78268,0.78292,0.78268,0.78292,12800000.0
2008-06-09 03:02:00,0.783,0.78308,0.78292,0.78292,12800000.0
2008-06-09 03:03:00,0.7823,0.78255,0.78225,0.78225,11200000.0
2008-06-09 03:04:00,0.78296,0.78296,0.7822,0.7828,9600000.0
2008-06-09 03:05:00,0.78224,0.78249,0.78218,0.78218,11200000.0
2008-06-09 03:06:00,0.78282,0.78285,0.78279,0.78279,12800000.0
2008-06-09 03:07:00,0.78288,0.78301,0.78288,0.78301,11200000.0
2008-06-09 03:08:00,0.78316,0.78325,0.78312,0.78323,11200000.0
2008-06-09 03:09:00,0.7833,0.7833,0.78311,0.78311,11200000.0
2008-06-09 03:10:00,0.78301,0.78301,0.78286,0.78297,14400000.0
2008-06-09 03:11:00,0.78323,0.78341,0.78323,0.78338,12800000.0
2008-06-09 03:12:00,0.78346,0.78346,0.7833,0.7834,11200000.0
2008-06-09 03:13:00,0.78313,0.78313,0.78282,0.7831,12800000.0
2008-06-09 03:14:00,0.7834,0.7836,0.78339,0.7836,17600000.0
2008-06-09 03:15:00,0.78366,0.78366,0.78339,0.78352,17600000.0
2008-06-09 03:16:00,0.78307,0.78308,0.78279,0.78285,12800000.0
2008-06-09 03:17:00,0.78355,0.78365,0.78355,0.78358,16000000.0
2008-06-09 03:18:00,0.78356,0.78366,0.78335,0.78366,11600000.0
2008-06-09 03:19:00,0.78372,0.78372,0.7837,0.7837,3200000.0
2008-06-09 03:20:00,0.78366,0.7837,0.7836,0.7837,11200000.0
2008-06-09 03:21:00,0.78259,0.78324,0.78259,0.78324,11600000.0
2008-06-09 03:22:00,0.78331,0.78331,0.78294,0.78315,12800000.0
2008-06-09 03:23:00,0.78356,0.7836,0.78353,0.78354,14400000.0
2008-06-09 03:24:00,0.78347,0.78363,0.78347,0.78363,11200000.0
2008-06-09 03:25:00,0.78347,0.78349,0.78331,0.78349,24000000.0
2008-06-09 03:26:00,0.78349,0.78353,0.78344,0.78347,17600000.0
2008-06-09 03:27:00,0.78352,0.78356,0.78338,0.78356,12800000.0
2008-06-09 03:28:00,0.78294,0.78316,0.78294,0.78308,11200000.0
2008-06-09 03:29:00,0.78359,0.78359,0.78336,0.78336,16000000.0
2008-06-09 03:30:00,0.78352,0.78378,0.78352,0.78378,12800000.0
2008-06-09 03:31:00,0.78368,0.78378,0.78368,0.78374,11200000.0
2008-06-09 03:32:00,0.7834,0.78374,0.7834,0.7836,12800000.0
2008-06-09 03:33:00,0.78374,0.78379,0.7837,0.7837,9600000.0
2008-06-09 03:34:00,0.78368,0.78409,0.78363,0.78409,19200000.0
2008-06-09 03:35:00,0.78416,0.78421,0.78414,0.78421,11200000.0
2008-06-09 03:36:00,0.78443,0.78452,0.78434,0.78442,14400000.0
2008-06-09 03:37:00,0.7845,0.7846,0.7845,0.78457,8000000.0
2008-06-09 03:38:00,0.78448,0.78449,0.78434,0.78444,11200000.0
2008-06-09 03:39:00,0.78427,0.78432,0.78412,0.78412,17000000.0
2008-06-09 03:40:00,0.78413,0.78413,0.78379,0.78379,11600000.0
2008-06-09 03:41:00,0.7841,0.78415,0.78399,0.784,16000000.0
2008-06-09 03:42:00,0.78398,0.78398,0.78372,0.78372,8000000.0
2008-06-09 03:43:00,0.7837,0.78396,0.78358,0.78396,17000000.0
2008-06-09 03:44:00,0.78377,0.78379,0.78374,0.78374,14400000.0
2008-06-09 03:45:00,0.78386,0.78393,0.78385,0.78393,12800000.0
2008-06-09 03:46:00,0.78394,0.78394,0.78351,0.78351,12800000.0
2008-06-09 03:47:00,0.78309,0.78358,0.78309,0.7834,11200000.0
2008-06-09 03:48:00,0.78372,0.78389,0.78372,0.78386,14400000.0
2008-06-09 03:49:00,0.78387,0.78387,0.78331,0.78331,12800000.0
2008-06-09 03:50:00,0.78326,0.78343,0.78326,0.7834,12800000.0
2008-06-09 03:51:00,0.78344,0.78344,0.78332,0.78332,11600000.0
2008-06-09 03:52:00,0.78339,0.78357,0.78331,0.78331,16000000.0
2008-06-09 03:53:00,0.78322,0.78332,0.78322,0.78332,12800000.0
2008-06-09 03:54:00,0.78357,0.78357,0.78325,0.78335,10600000.0
2008-06-09 03:55:00,0.78312,0.78334,0.78312,0.78334,16000000.0
2008-06-09 03:56:00,0.78339,0.78339,0.78309,0.7832,11200000.0
2008-06-09 03:57:00,0.78362,0.78364,0.78353,0.78364,11200000.0
2008-06-09 03:58:00,0.78337,0.7834,0.78335,0.7834,16000000.0
2008-06-09 03:59:00,0.78354,0.78373,0.78354,0.78368,16000000.0
2008-06-09 04:00:00,0.78379,0.78394,0.78363,0.78363,38400000.0
2008-06-09 04:01:00,0.78398,0.78404,0.78398,0.78404,11200000.0
2008-06-09 04:02:00,0.78404,0.78404,0.78303,0.78389,11200000.0
2008-06-09 04:03:00,0.78388,0.78391,0.78387,0.78391,4800000.0
2008-06-09 04:04:00,0.7837,0.7837,0.78359,0.7836,12800000.0
2008-06-09 04:05:00,0.78363,0.78381,0.78363,0.78381,12200000.0
2008-06-09 04:06:00,0.78332,0.78374,0.78332,0.78332,12800000.0
2008-06-09 04:07:00,0.78383,0.78383,0.78362,0.78375,14400000.0
2008-06-09 04:08:00,0.78378,0.7838,0.78364,0.78366,11200000.0
2008-06-09 04:09:00,0.78359,0.78371,0.78353,0.78359,17600000.0
2008-06-09 04:10:00,0.78359,0.78361,0.78355,0.78361,11200000.0
2008-06-09 04:11:00,0.78375,0.78381,0.78368,0.78379,16000000.0
2008-06-09 04:12:00,0.7839,0.78397,0.78389,0.78389,12800000.0
2008-06-09 04:13:00,0.78354,0.78354,0.78329,0.78329,4800000.0
2008-06-09 04:14:00,0.78327,0.78336,0.78322,0.78322,11200000.0
2008-06-09 04:15:00,0.78288,0.78326,0.78283,0.78326,16000000.0
2008-06-09 04:16:00,0.78333,0.7834,0.78331,0.7834,11600000.0
2008-06-09 04:17:00,0.78302,0.78323,0.78292,0.78292,17000000.0
2008-06-09 04:18:00,0.78352,0.78364,0.78333,0.78333,14400000.0
2008-06-09 04:19:00,0.78333,0.7835,0.78328,0.7835,27200000.0
2008-06-09 04:20:00,0.78353,0.78357,0.78352,0.78352,12800000.0
2008-06-09 04:21:00,0.78349,0.78356,0.78349,0.78355,12800000.0
2008-06-09 04:22:00,0.78329,0.78329,0.78263,0.78263,12800000.0
2008-06-09 04:23:00,0.78262,0.78276,0.78259,0.78259,14400000.0
2008-06-09 04:24:00,0.78274,0.78281,0.78273,0.78276,16000000.0
2008-06-09 04:25:00,0.78263,0.78272,0.78262,0.78265,12800000.0
2008-06-09 04:26:00,0.78251,0.78251,0.78128,0.78229,11600000.0
2008-06-09 04:27:00,0.78262,0.78268,0.78259,0.7826,12800000.0
2008-06-09 04:28:00,0.7824,0.78248,0.7824,0.78248,22400000.0
2008-06-09 04:29:00,0.7827,0.78291,0.7827,0.78289,25600000.0
2008-06-09 04:30:00,0.78301,0.78302,0.78301,0.78302,3200000.0
2008-06-09 04:31:00,0.78259,0.78259,0.78234,0.78249,11200000.0
2008-06-09 04:32:00,0.78293,0.78293,0.78283,0.78291,9600000.0
2008-06-09 04:33:00,0.78294,0.78294,0.7828,0.78283,12800000.0
2008-06-09 04:34:00,0.78296,0.78296,0.78284,0.78287,17600000.0
2008-06-09 04:35:00,0.78231,0.78261,0.78227,0.78261,12200000.0
2008-06-09 04:36:00,0.78197,0.78269,0.78197,0.78269,14400000.0
2008-06-09 04:37:00,0.78291,0.78303,0.78203,0.78292,9600000.0
2008-06-09 04:38:00,0.78287,0.78301,0.78287,0.783,11200000.0
2008-06-09 04:39:00,0.7823,0.78257,0.7823,0.78257,12800000.0
2008-06-09 04:40:00,0.78298,0.78298,0.78267,0.78272,14800000.0
2008-06-09 04:41:00,0.78247,0.78255,0.78237,0.78255,12800000.0
2008-06-09 04:42:00,0.78262,0.78277,0.78262,0.78277,9600000.0
2008-06-09 04:43:00,0.78291,0.78309,0.78288,0.78309,16000000.0
2008-06-09 04:44:00,0.78311,0.78311,0.78291,0.78299,14400000.0
2008-06-09 04:45:00,0.78215,0.78287,0.78215,0.78287,12800000.0
2008-06-09 04:46:00,0.78291,0.78291,0.78248,0.78248,12800000.0
2008-06-09 04:48:00,0.78244,0.78302,0.78244,0.78302,11200000.0
2008-06-09 04:50:00,0.78288,0.78311,0.78288,0.78311,12800000.0
2008-06-09 04:51:00,0.78304,0.78304,0.78245,0.78245,11200000.0
2008-06-09 04:52:00,0.78243,0.78253,0.78226,0.78228,14400000.0
2008-06-09 04:53:00,0.78234,0.78241,0.78234,0.78234,17600000.0
2008-06-09 04:54:00,0.7824,0.78249,0.7824,0.78244,12800000.0
2008-06-09 04:55:00,0.78246,0.78252,0.78245,0.78251,20800000.0
2008-06-09 04:56:00,0.78207,0.7821,0.78207,0.7821,12800000.0
2008-06-09 04:57:00,0.78254,0.78254,0.78225,0.78225,16400000.0
2008-06-09 04:58:00,0.78173,0.78173,0.7817,0.78173,12800000.0
2008-06-09 04:59:00,0.78224,0.78233,0.78223,0.78231,23400000.0
2008-06-09 05:00:00,0.78164,0.78239,0.78164,0.78239,12800000.0
2008-06-09 05:01:00,0.78245,0.78246,0.78239,0.78243,11200000.0
2008-06-09 05:02:00,0.78254,0.78276,0.78254,0.7827,17600000.0
2008-06-09 05:03:00,0.78279,0.78283,0.78272,0.78283,17600000.0
2008-06-09 05:04:00,0.78285,0.78301,0.78272,0.78301,12800000.0
2008-06-09 05:05:00,0.78258,0.7826,0.78253,0.7826,14400000.0
2008-06-09 05:06:00,0.78305,0.78305,0.78291,0.78304,12800000.0
2008-06-09 05:07:00,0.78297,0.78303,0.78294,0.78294,11200000.0
2008-06-09 05:08:00,0.78285,0.78285,0.78268,0.78281,17600000.0
2008-06-09 05:09:00,0.78295,0.78296,0.78286,0.7829,17600000.0
2008-06-09 05:11:00,0.7825,0.7825,0.7824,0.7825,17600000.0
2008-06-09 05:12:00,0.78274,0.78299,0.78274,0.78298,19200000.0
2008-06-09 05:13:00,0.78311,0.78316,0.78309,0.78316,17600000.0
2008-06-09 05:14:00,0.78318,0.78331,0.78318,0.78331,11200000.0
2008-06-09 05:15:00,0.78328,0.78336,0.78328,0.78336,11200000.0
2008-06-09 05:16:00,0.78342,0.78342,0.78314,0.78326,12800000.0
2008-06-09 05:17:00,0.78299,0.78329,0.78292,0.78326,11200000.0
2008-06-09 05:18:00,0.78328,0.78337,0.78309,0.78337,17600000.0
2008-06-09 05:19:00,0.78331,0.78331,0.78311,0.78311,12800000.0
2008-06-09 05:21:00,0.78309,0.78329,0.78309,0.78326,12800000.0
2008-06-09 05:22:00,0.78341,0.78344,0.78331,0.78343,11200000.0
2008-06-09 05:23:00,0.78352,0.78357,0.78343,0.7835,11200000.0
2008-06-09 05:24:00,0.78345,0.78353,0.78345,0.78352,38400000.0
2008-06-09 05:25:00,0.78351,0.78352,0.78324,0.78324,11200000.0
2008-06-09 05:26:00,0.78257,0.78266,0.78231,0.78253,45200000.0
2008-06-09 05:27:00,0.78298,0.78298,0.78279,0.78281,9600000.0
2008-06-09 05:28:00,0.783,0.78307,0.78298,0.78301,12800000.0
2008-06-09 05:29:00,0.78296,0.78306,0.78294,0.78306,11200000.0
2008-06-09 05:30:00,0.78307,0.78307,0.78293,0.78293,16400000.0
2008-06-09 05:31:00,0.78276,0.78286,0.78276,0.78286,18000000.0
2008-06-09 05:32:00,0.78217,0.78268,0.78217,0.78268,24000000.0
2008-06-09 05:33:00,0.78297,0.78304,0.78297,0.78297,11200000.0
2008-06-09 05:34:00,0.78235,0.78268,0.78235,0.78268,16000000.0
2008-06-09 05:35:00,0.78285,0.78291,0.78281,0.78291,11200000.0
2008-06-09 05:36:00,0.78288,0.78295,0.78288,0.78293,12800000.0
2008-06-09 05:37:00,0.78319,0.78327,0.78317,0.78327,14400000.0
2008-06-09 05:38:00,0.78304,0.78316,0.78274,0.78316,12800000.0
2008-06-09 05:39:00,0.7833,0.78332,0.78323,0.78332,12800000.0
2008-06-09 05:40:00,0.7833,0.78331,0.78236,0.78326,12800000.0
2008-06-09 05:41:00,0.78312,0.78313,0.78308,0.78308,12800000.0
2008-06-09 05:42:00,0.78315,0.78315,0.783,0.783,14400000.0
2008-06-09 05:43:00,0.78325,0.78329,0.7832,0.78324,12800000.0
2008-06-09 05:44:00,0.78307,0.78307,0.78277,0.78277,13200000.0
2008-06-09 05:45:00,0.78228,0.78263,0.78225,0.7826,19200000.0
2008-06-09 05:46:00,0.78299,0.78299,0.78293,0.78293,11200000.0
2008-06-09 05:47:00,0.78287,0.78294,0.78286,0.78292,19200000.0
2008-06-09 05:48:00,0.78299,0.78305,0.78297,0.78305,19200000.0
2008-06-09 05:49:00,0.78302,0.78302,0.78294,0.78294,18000000.0
2008-06-09 05:50:00,0.78295,0.78303,0.78295,0.78303,11600000.0
2008-06-09 05:51:00,0.78206,0.78259,0.78206,0.78225,49600000.0
2008-06-09 05:52:00,0.78306,0.78316,0.78306,0.78316,19200000.0
2008-06-09 05:53:00,0.78318,0.78318,0.78307,0.78315,12800000.0
2008-06-09 05:54:00,0.78232,0.78274,0.78232,0.78274,11200000.0
2008-06-09 05:55:00,0.78305,0.78305,0.78297,0.78298,19200000.0
2008-06-09 05:56:00,0.78269,0.78269,0.78243,0.78243,73600000.0
2008-06-09 05:57:00,0.78293,0.78293,0.78286,0.78286,24000000.0
2008-06-09 05:58:00,0.78289,0.78301,0.78289,0.78301,22400000.0
2008-06-09 05:59:00,0.78298,0.783,0.78281,0.78281,32000000.0
2008-06-09 06:00:00,0.78291,0.78291,0.7827,0.7827,49400000.0
2008-06-09 06:01:00,0.78255,0.78271,0.78255,0.78256,11200000.0
2008-06-09 06:02:00,0.78265,0.78272,0.78261,0.78272,17600000.0
2008-06-09 06:03:00,0.78286,0.78299,0.78285,0.78299,28800000.0
2008-06-09 06:04:00,0.78296,0.78298,0.78285,0.78287,12800000.0
2008-06-09 06:05:00,0.78287,0.78299,0.78284,0.78294,12800000.0
2008-06-09 06:06:00,0.78225,0.7823,0.78222,0.78225,9600000.0
2008-06-09 06:07:00,0.78298,0.78298,0.7828,0.7828,16000000.0
2008-06-09 06:08:00,0.78265,0.78265,0.7824,0.7824,11200000.0
2008-06-09 06:09:00,0.78232,0.78243,0.78231,0.7824,12800000.0
2008-06-09 06:10:00,0.7828,0.78304,0.7828,0.78291,12800000.0
2008-06-09 06:11:00,0.78286,0.78286,0.78253,0.78253,17600000.0
2008-06-09 06:12:00,0.78225,0.78269,0.78225,0.78246,17600000.0
2008-06-09 06:13:00,0.78296,0.78301,0.78293,0.78293,11200000.0
2008-06-09 06:14:00,0.78306,0.78306,0.78291,0.78302,14400000.0
2008-06-09 06:15:00,0.78248,0.78288,0.78248,0.78288,13800000.0
2008-06-09 06:16:00,0.78299,0.7831,0.78294,0.7831,9600000.0
2008-06-09 06:17:00,0.78313,0.78313,0.78302,0.78307,14400000.0
2008-06-09 06:18:00,0.78313,0.78313,0.78301,0.78306,18000000.0
2008-06-09 06:19:00,0.78307,0.7831,0.78301,0.78301,8000000.0
2008-06-09 06:20:00,0.78265,0.78303,0.78265,0.78303,11200000.0
2008-06-09 06:21:00,0.78292,0.78312,0.78291,0.78312,17600000.0
2008-06-09 06:22:00,0.78312,0.78322,0.78311,0.78322,12800000.0
2008-06-09 06:23:00,0.78321,0.78333,0.78306,0.7831,12800000.0
2008-06-09 06:24:00,0.78327,0.78353,0.78327,0.78347,14400000.0
2008-06-09 06:25:00,0.78336,0.78336,0.78294,0.78294,17600000.0
2008-06-09 06:26:00,0.7835,0.78361,0.7835,0.78361,11200000.0
2008-06-09 06:27:00,0.78292,0.78363,0.78292,0.78363,12800000.0
2008-06-09 06:28:00,0.78363,0.78363,0.7835,0.78358,12800000.0
2008-06-09 06:29:00,0.78357,0.78361,0.78352,0.78352,17600000.0
2008-06-09 06:30:00,0.78325,0.7833,0.78301,0.78301,11200000.0
2008-06-09 06:31:00,0.78344,0.78357,0.78344,0.78357,11200000.0
2008-06-09 06:32:00,0.78357,0.78365,0.78357,0.78365,11200000.0
2008-06-09 06:33:00,0.78355,0.78355,0.78343,0.78343,11200000.0
2008-06-09 06:34:00,0.78328,0.78331,0.78316,0.78316,9600000.0
2008-06-09 06:36:00,0.78353,0.78353,0.78329,0.7834,14400000.0
2008-06-09 06:37:00,0.7834,0.78354,0.7834,0.78354,12800000.0
2008-06-09 06:38:00,0.78323,0.78324,0.78281,0.78289,11200000.0
2008-06-09 06:39:00,0.78285,0.78323,0.78285,0.78323,9600000.0
2008-06-09 06:40:00,0.78287,0.78322,0.78287,0.78322,12800000.0
2008-06-09 06:42:00,0.78352,0.78352,0.7834,0.7834,12800000.0
2008-06-09 06:43:00,0.78333,0.78351,0.78333,0.78351,11200000.0
2008-06-09 06:44:00,0.78347,0.78347,0.78331,0.78333,12800000.0
2008-06-09 06:45:00,0.78285,0.78306,0.7828,0.78306,16400000.0
2008-06-09 06:46:00,0.78342,0.78347,0.7834,0.78347,16000000.0
2008-06-09 06:47:00,0.78342,0.78344,0.78333,0.78333,12800000.0
2008-06-09 06:48:00,0.7827,0.7827,0.78268,0.7827,14400000.0
2008-06-09 06:49:00,0.78334,0.7834,0.78334,0.78339,4800000.0
2008-06-09 06:50:00,0.7836,0.78375,0.7828,0.7828,6400000.0
2008-06-09 06:51:00,0.78273,0.78332,0.78273,0.78332,14400000.0
2008-06-09 06:52:00,0.78363,0.78385,0.78344,0.78385,12800000.0
2008-06-09 06:53:00,0.7838,0.78395,0.78376,0.78385,17600000.0
2008-06-09 06:54:00,0.78383,0.78388,0.7836,0.78366,16400000.0
2008-06-09 06:55:00,0.78379,0.78385,0.78372,0.7838,12800000.0
2008-06-09 06:56:00,0.78372,0.78375,0.78366,0.78366,8000000.0
2008-06-09 06:57:00,0.78366,0.78371,0.78341,0.7836,17600000.0
2008-06-09 06:58:00,0.78346,0.78353,0.78346,0.78351,11600000.0
2008-06-09 06:59:00,0.78359,0.78366,0.78359,0.78366,12800000.0
2008-06-09 07:00:00,0.78326,0.78368,0.78326,0.78335,16000000.0
2008-06-09 07:01:00,0.78377,0.78377,0.78366,0.78371,12800000.0
2008-06-09 07:02:00,0.78369,0.7838,0.78369,0.7838,20800000.0
2008-06-09 07:03:00,0.78381,0.78392,0.78319,0.78392,16000000.0
2008-06-09 07:04:00,0.78387,0.78396,0.78382,0.78396,12800000.0
2008-06-09 07:05:00,0.78408,0.78415,0.78401,0.78409,14400000.0
2008-06-09 07:06:00,0.78403,0.78403,0.78397,0.78397,11600000.0
2008-06-09 07:07:00,0.784,0.78432,0.784,0.78432,12800000.0
2008-06-09 07:08:00,0.78436,0.78438,0.78422,0.78436,17600000.0
2008-06-09 07:09:00,0.78433,0.78433,0.78412,0.78429,8000000.0
2008-06-09 07:10:00,0.78391,0.78411,0.78375,0.78411,11200000.0
2008-06-09 07:11:00,0.78434,0.78438,0.78433,0.78438,17600000.0
2008-06-09 07:12:00,0.78424,0.78441,0.78424,0.78441,27200000.0
2008-06-09 07:13:00,0.78453,0.78455,0.78444,0.78455,8000000.0
2008-06-09 07:14:00,0.78445,0.78459,0.78445,0.78451,8000000.0
2008-06-09 07:15:00,0.78455,0.78459,0.78455,0.78458,14400000.0
2008-06-09 07:16:00,0.7846,0.7846,0.7844,0.78451,12800000.0
2008-06-09 07:17:00,0.78426,0.78449,0.78418,0.78449,11200000.0
2008-06-09 07:18:00,0.78442,0.78453,0.78442,0.78442,17600000.0
2008-06-09 07:19:00,0.78444,0.78446,0.78436,0.78436,11200000.0
2008-06-09 07:20:00,0.78436,0.78445,0.78431,0.78445,14400000.0
2008-06-09 07:21:00,0.78445,0.78445,0.78411,0.78438,8000000.0
2008-06-09 07:22:00,0.78434,0.78434,0.78419,0.78428,12800000.0
2008-06-09 07:23:00,0.78413,0.78418,0.78407,0.78413,13800000.0
2008-06-09 07:24:00,0.78349,0.78384,0.78349,0.78372,11200000.0
2008-06-09 07:25:00,0.78399,0.78403,0.78368,0.78384,14800000.0
2008-06-09 07:26:00,0.78404,0.78407,0.78394,0.78394,11200000.0
2008-06-09 07:27:00,0.78389,0.78389,0.78375,0.78384,11200000.0
2008-06-09 07:28:00,0.78391,0.78391,0.78351,0.78366,16000000.0
2008-06-09 07:29:00,0.78402,0.78404,0.78389,0.78404,13200000.0
2008-06-09 07:30:00,0.78404,0.78421,0.78404,0.78417,14400000.0
2008-06-09 07:31:00,0.78406,0.78413,0.78406,0.78413,16000000.0
2008-06-09 07:32:00,0.78407,0.7842,0.78407,0.78416,12800000.0
2008-06-09 07:33:00,0.78411,0.78411,0.78392,0.78394,11200000.0
2008-06-09 07:34:00,0.78377,0.78386,0.78353,0.78353,17600000.0
2008-06-09 07:35:00,0.78414,0.78435,0.78407,0.78435,18000000.0
2008-06-09 07:36:00,0.78439,0.78441,0.7843,0.78435,14400000.0
2008-06-09 07:37:00,0.78429,0.78429,0.78419,0.78421,12800000.0
2008-06-09 07:38:00,0.78414,0.78414,0.78403,0.7841,17600000.0
2008-06-09 07:39:00,0.784,0.78413,0.784,0.78405,16000000.0
2008-06-09 07:40:00,0.78398,0.7841,0.78398,0.78401,12800000.0
2008-06-09 07:41:00,0.78394,0.78399,0.78383,0.78383,20800000.0
2008-06-09 07:42:00,0.78389,0.78389,0.78376,0.78384,11200000.0
2008-06-09 07:43:00,0.78386,0.78392,0.78385,0.7839,16000000.0
2008-06-09 07:44:00,0.78384,0.7839,0.78378,0.78378,12800000.0
2008-06-09 07:45:00,0.78393,0.78398,0.78389,0.78393,22400000.0
2008-06-09 07:46:00,0.78391,0.78399,0.78385,0.78385,25600000.0
2008-06-09 07:47:00,0.78371,0.78371,0.78358,0.78366,9600000.0
2008-06-09 07:48:00,0.78378,0.78384,0.78375,0.78375,15400000.0
2008-06-09 07:49:00,0.78378,0.78392,0.78378,0.78388,12800000.0
2008-06-09 07:50:00,0.78394,0.78394,0.78383,0.78385,16000000.0
2008-06-09 07:51:00,0.78393,0.78405,0.7839,0.78391,19200000.0
2008-06-09 07:52:00,0.78372,0.78386,0.78372,0.78374,12800000.0
2008-06-09 07:53:00,0.7837,0.7837,0.78357,0.78364,16000000.0
2008-06-09 07:54:00,0.78359,0.78359,0.78339,0.78339,14800000.0
2008-06-09 07:55:00,0.78324,0.78339,0.78231,0.78313,14400000.0
2008-06-09 07:56:00,0.783,0.78301,0.78277,0.78286,17600000.0
2008-06-09 07:57:00,0.78288,0.78289,0.78249,0.78276,12800000.0
2008-06-09 07:58:00,0.78285,0.78309,0.78285,0.78309,17600000.0
2008-06-09 07:59:00,0.78317,0.78317,0.7828,0.78317,11200000.0
2008-06-09 08:00:00,0.78322,0.78335,0.78322,0.78333,11200000.0
2008-06-09 08:01:00,0.78328,0.78328,0.78314,0.78314,11600000.0
2008-06-09 08:02:00,0.7831,0.78332,0.7831,0.78315,12800000.0
2008-06-09 08:03:00,0.78322,0.78324,0.78315,0.78324,12800000.0
2008-06-09 08:04:00,0.78308,0.78318,0.78308,0.78316,12800000.0
2008-06-09 08:05:00,0.78333,0.78358,0.78333,0.78357,11200000.0
2008-06-09 08:06:00,0.78359,0.78359,0.78306,0.78306,12800000.0
2008-06-09 08:07:00,0.78292,0.78302,0.78292,0.78301,12800000.0
2008-06-09 08:08:00,0.78301,0.78301,0.78297,0.78297,25600000.0
2008-06-09 08:09:00,0.78235,0.78273,0.78235,0.7824,12800000.0
2008-06-09 08:10:00,0.78295,0.78295,0.78279,0.78289,38400000.0
2008-06-09 08:11:00,0.78295,0.78295,0.78267,0.78283,17600000.0
2008-06-09 08:12:00,0.78291,0.78309,0.78291,0.78309,11200000.0
2008-06-09 08:13:00,0.78324,0.78338,0.78324,0.78333,12800000.0
2008-06-09 08:14:00,0.7835,0.78365,0.7835,0.78361,13200000.0
2008-06-09 08:15:00,0.78362,0.78362,0.78307,0.78312,12800000.0
2008-06-09 08:16:00,0.78311,0.78322,0.78311,0.78322,14400000.0
2008-06-09 08:17:00,0.78317,0.78318,0.78265,0.78276,27200000.0
2008-06-09 08:18:00,0.78341,0.78358,0.78341,0.78358,14400000.0
2008-06-09 08:19:00,0.78375,0.78398,0.78375,0.78396,24000000.0
2008-06-09 08:20:00,0.78403,0.78405,0.78383,0.78383,17600000.0
2008-06-09 08:21:00,0.78398,0.78413,0.78398,0.78411,13800000.0
2008-06-09 08:22:00,0.78401,0.78401,0.78378,0.78378,28800000.0
2008-06-09 08:23:00,0.78377,0.78381,0.78377,0.78381,22400000.0
2008-06-09 08:24:00,0.78377,0.78387,0.78377,0.78387,25600000.0
2008-06-09 08:25:00,0.78393,0.78395,0.78384,0.78395,11200000.0
2008-06-09 08:26:00,0.78396,0.78396,0.7838,0.78388,11200000.0
2008-06-09 08:27:00,0.78318,0.78365,0.78318,0.78365,12800000.0
2008-06-09 08:28:00,0.78397,0.78406,0.78396,0.784,14400000.0
2008-06-09 08:29:00,0.78373,0.78377,0.78309,0.78324,36800000.0
2008-06-09 08:30:00,0.78324,0.78341,0.78323,0.78341,40000000.0
2008-06-09 08:31:00,0.7834,0.78341,0.78315,0.78315,14400000.0
2008-06-09 08:32:00,0.78304,0.78304,0.78284,0.78291,60800000.0
2008-06-09 08:33:00,0.78272,0.78285,0.78272,0.78285,17600000.0
2008-06-09 08:34:00,0.78283,0.78283,0.78266,0.78275,49600000.0
2008-06-09 08:35:00,0.78268,0.78275,0.78258,0.78275,54400000.0
2008-06-09 08:36:00,0.78273,0.78273,0.78256,0.78268,20800000.0
2008-06-09 08:37:00,0.78265,0.78294,0.78265,0.78294,14400000.0
2008-06-09 08:38:00,0.78282,0.78282,0.78262,0.78262,12800000.0
2008-06-09 08:39:00,0.78257,0.78269,0.78254,0.78254,14400000.0
2008-06-09 08:40:00,0.78253,0.78253,0.78223,0.78241,11200000.0
2008-06-09 08:41:00,0.78248,0.78249,0.7824,0.78242,14400000.0
2008-06-09 08:42:00,0.78243,0.78243,0.78216,0.78223,16000000.0
2008-06-09 08:43:00,0.78233,0.78245,0.78217,0.78245,14400000.0
2008-06-09 08:44:00,0.7826,0.7826,0.78242,0.78242,27200000.0
2008-06-09 08:45:00,0.78219,0.78227,0.78202,0.78227,10000000.0
2008-06-09 08:46:00,0.78221,0.78221,0.78207,0.78211,16000000.0
2008-06-09 08:47:00,0.78201,0.78203,0.78192,0.78195,12800000.0
2008-06-09 08:48:00,0.782,0.78209,0.78195,0.78209,51600000.0
2008-06-09 08:49:00,0.78226,0.78226,0.78212,0.78218,28800000.0
2008-06-09 08:50:00,0.78204,0.78214,0.78197,0.78208,78200000.0
2008-06-09 08:51:00,0.78207,0.78208,0.78194,0.78201,27000000.0
2008-06-09 08:52:00,0.78178,0.78181,0.78161,0.78161,52200000.0
2008-06-09 08:53:00,0.78145,0.78145,0.78124,0.78137,67200000.0
2008-06-09 08:54:00,0.78123,0.78123,0.7807,0.78077,27600000.0
2008-06-09 08:55:00,0.78058,0.78061,0.78037,0.7805,52800000.0
2008-06-09 08:56:00,0.78051,0.78053,0.78034,0.78042,20800000.0
2008-06-09 08:57:00,0.78045,0.78058,0.78041,0.78058,17600000.0
2008-06-09 08:58:00,0.78068,0.78078,0.78063,0.78063,17600000.0
2008-06-09 08:59:00,0.7806,0.78085,0.78055,0.78085,26000000.0
2008-06-09 09:00:00,0.78091,0.78119,0.78091,0.78119,48400000.0
2008-06-09 09:01:00,0.78111,0.78111,0.78096,0.78096,19200000.0
2008-06-09 09:02:00,0.78088,0.78112,0.78088,0.78109,22400000.0
2008-06-09 09:03:00,0.7812,0.78137,0.7812,0.78133,26000000.0
2008-06-09 09:04:00,0.78132,0.78132,0.78117,0.78127,30400000.0
2008-06-09 09:05:00,0.78122,0.78128,0.78122,0.78122,23800000.0
2008-06-09 09:06:00,0.78112,0.78112,0.78101,0.78106,40000000.0
2008-06-09 09:07:00,0.78105,0.7812,0.7808,0.7808,16000000.0
2008-06-09 09:08:00,0.78086,0.78107,0.78086,0.78105,17600000.0
2008-06-09 09:09:00,0.78113,0.78124,0.78113,0.78121,48400000.0
2008-06-09 09:10:00,0.7812,0.78139,0.78118,0.78139,41600000.0
2008-06-09 09:11:00,0.78144,0.7816,0.78136,0.78159,11200000.0
2008-06-09 09:12:00,0.78154,0.78154,0.7814,0.7814,58000000.0
2008-06-09 09:13:00,0.78124,0.78142,0.78098,0.78142,12800000.0
2008-06-09 09:14:00,0.78145,0.78145,0.7805,0.78145,12800000.0
2008-06-09 09:15:00,0.78136,0.78138,0.78129,0.78129,36800000.0
2008-06-09 09:16:00,0.78129,0.78132,0.78111,0.78111,11200000.0
2008-06-09 09:17:00,0.78128,0.78128,0.78081,0.78104,33600000.0
2008-06-09 09:18:00,0.78111,0.7812,0.78099,0.78106,84000000.0
2008-06-09 09:19:00,0.78114,0.7812,0.78109,0.7812,12800000.0
2008-06-09 09:20:00,0.78114,0.78114,0.78089,0.78089,51200000.0
2008-06-09 09:21:00,0.78068,0.78075,0.78062,0.78063,62400000.0
2008-06-09 09:22:00,0.78063,0.78063,0.78034,0.78059,11200000.0
2008-06-09 09:23:00,0.78064,0.78064,0.78049,0.78049,12800000.0
2008-06-09 09:24:00,0.78055,0.7806,0.78053,0.78054,38400000.0
2008-06-09 09:25:00,0.78045,0.78054,0.78045,0.78053,42000000.0
2008-06-09 09:26:00,0.78056,0.78059,0.78045,0.78059,12200000.0
2008-06-09 09:27:00,0.78069,0.78101,0.78069,0.78101,84800000.0
2008-06-09 09:28:00,0.78124,0.78137,0.78124,0.78129,53600000.0
2008-06-09 09:29:00,0.78142,0.78175,0.78135,0.78175,16000000.0
2008-06-09 09:30:00,0.78162,0.78181,0.78162,0.78174,30400000.0
2008-06-09 09:31:00,0.78166,0.78178,0.78164,0.78164,11200000.0
2008-06-09 09:32:00,0.78134,0.78142,0.78133,0.78142,11200000.0
2008-06-09 09:33:00,0.78154,0.78155,0.78146,0.78155,41600000.0
2008-06-09 09:34:00,0.7816,0.7816,0.7814,0.78154,51200000.0
2008-06-09 09:35:00,0.78159,0.78166,0.78152,0.78152,73600000.0
2008-06-09 09:36:00,0.78151,0.78154,0.78141,0.78147,12800000.0
2008-06-09 09:37:00,0.78135,0.78135,0.78123,0.78126,46400000.0
2008-06-09 09:38:00,0.78122,0.78122,0.7811,0.7811,35600000.0
2008-06-09 09:39:00,0.78104,0.78122,0.78102,0.78122,64000000.0
2008-06-09 09:40:00,0.78129,0.78139,0.78123,0.78138,70800000.0
2008-06-09 09:41:00,0.78147,0.78157,0.78147,0.78147,51600000.0
2008-06-09 09:42:00,0.78157,0.78191,0.78157,0.78191,76200000.0
2008-06-09 09:43:00,0.78193,0.782,0.78184,0.782,11600000.0
2008-06-09 09:44:00,0.78212,0.78222,0.78212,0.78217,17600000.0
2008-06-09 09:45:00,0.78214,0.78218,0.78206,0.78215,14400000.0
2008-06-09 09:46:00,0.78235,0.78236,0.78228,0.78236,30400000.0
2008-06-09 09:47:00,0.78215,0.78215,0.7821,0.78211,22400000.0
2008-06-09 09:48:00,0.78222,0.78238,0.78222,0.78238,11200000.0
2008-06-09 09:49:00,0.78245,0.78261,0.78245,0.7826,53200000.0
2008-06-09 09:50:00,0.78255,0.78255,0.78216,0.78216,52800000.0
2008-06-09 09:51:00,0.78221,0.78229,0.78213,0.78219,87000000.0
2008-06-09 09:52:00,0.78228,0.78238,0.78226,0.78234,70200000.0
2008-06-09 09:53:00,0.78234,0.78238,0.7823,0.7823,59200000.0
2008-06-09 09:54:00,0.78233,0.78238,0.7823,0.7823,52000000.0
2008-06-09 09:55:00,0.78225,0.78225,0.78209,0.78217,50000000.0
2008-06-09 09:56:00,0.78224,0.78224,0.78216,0.78221,65600000.0
2008-06-09 09:57:00,0.78233,0.78247,0.78233,0.78241,41600000.0
2008-06-09 09:58:00,0.78245,0.78248,0.78239,0.78241,11200000.0
2008-06-09 09:59:00,0.78252,0.78266,0.78252,0.78266,65600000.0
2008-06-09 10:00:00,0.78263,0.78267,0.78257,0.78262,80000000.0
2008-06-09 10:01:00,0.78265,0.78265,0.78253,0.78256,62400000.0
2008-06-09 10:02:00,0.78256,0.7826,0.7825,0.78255,56400000.0
2008-06-09 10:03:00,0.7826,0.78265,0.78259,0.78264,54400000.0
2008-06-09 10:04:00,0.78259,0.78263,0.78256,0.78256,14400000.0
2008-06-09 10:05:00,0.78286,0.78286,0.78274,0.78284,52800000.0
2008-06-09 10:06:00,0.78304,0.78312,0.78299,0.78312,52800000.0
2008-06-09 10:07:00,0.78329,0.78333,0.78325,0.78331,11200000.0
2008-06-09 10:08:00,0.78307,0.78308,0.78292,0.78297,70800000.0
2008-06-09 10:09:00,0.78311,0.78311,0.78267,0.78267,73600000.0
2008-06-09 10:10:00,0.78254,0.78278,0.78254,0.78275,101800000.0
2008-06-09 10:11:00,0.78282,0.78282,0.78248,0.78256,104000000.0
2008-06-09 10:12:00,0.78254,0.78254,0.78162,0.78242,13800000.0
2008-06-09 10:13:00,0.78226,0.78237,0.78214,0.78214,16000000.0
2008-06-09 10:14:00,0.78211,0.78214,0.78201,0.78214,68800000.0
2008-06-09 10:15:00,0.78225,0.78234,0.78224,0.78229,49000000.0
2008-06-09 10:16:00,0.78226,0.78245,0.78226,0.78245,49600000.0
2008-06-09 10:17:00,0.78231,0.78231,0.78223,0.78224,56000000.0
2008-06-09 10:18:00,0.78233,0.78233,0.78219,0.78219,12800000.0
2008-06-09 10:19:00,0.78224,0.7824,0.78223,0.78223,59200000.0
2008-06-09 10:20:00,0.78228,0.7823,0.78223,0.78223,12800000.0
2008-06-09 10:21:00,0.78212,0.78219,0.78212,0.78219,38800000.0
2008-06-09 10:22:00,0.78221,0.78242,0.78221,0.78242,12800000.0
2008-06-09 10:23:00,0.78231,0.78233,0.78222,0.78222,72400000.0
2008-06-09 10:24:00,0.78231,0.78236,0.78219,0.78219,67200000.0
2008-06-09 10:25:00,0.78217,0.78228,0.78216,0.78225,100800000.0
2008-06-09 10:26:00,0.78225,0.78226,0.78214,0.78215,94800000.0
2008-06-09 10:27:00,0.78208,0.78218,0.78208,0.78218,62800000.0
2008-06-09 10:28:00,0.78224,0.78241,0.78224,0.78241,64400000.0
2008-06-09 10:29:00,0.78247,0.78263,0.78247,0.78263,50000000.0
2008-06-09 10:30:00,0.78243,0.78246,0.78233,0.78244,42600000.0
2008-06-09 10:31:00,0.78249,0.78249,0.78227,0.78232,47400000.0
2008-06-09 10:32:00,0.78221,0.78221,0.78173,0.78184,54800000.0
2008-06-09 10:33:00,0.78165,0.78167,0.78142,0.78142,20800000.0
2008-06-09 10:34:00,0.78158,0.78168,0.78158,0.78163,33000000.0
2008-06-09 10:35:00,0.78185,0.78215,0.78181,0.78203,30400000.0
2008-06-09 10:36:00,0.78195,0.78195,0.78155,0.78167,17600000.0
2008-06-09 10:37:00,0.78169,0.78178,0.78155,0.78178,25600000.0
2008-06-09 10:38:00,0.7819,0.7819,0.78175,0.7818,28800000.0
2008-06-09 10:39:00,0.78203,0.78222,0.78203,0.78206,20800000.0
2008-06-09 10:40:00,0.78204,0.78204,0.78184,0.78189,12800000.0
2008-06-09 10:41:00,0.78177,0.78193,0.78177,0.78178,12800000.0
2008-06-09 10:42:00,0.78192,0.7822,0.78192,0.7822,32000000.0
2008-06-09 10:43:00,0.78226,0.78249,0.78213,0.78218,32000000.0
2008-06-09 10:44:00,0.7821,0.78217,0.78201,0.78203,14400000.0
2008-06-09 10:45:00,0.78206,0.78208,0.78201,0.78206,35600000.0
2008-06-09 10:46:00,0.78211,0.78228,0.78211,0.78223,37200000.0
2008-06-09 10:47:00,0.78219,0.78221,0.78205,0.78209,25600000.0
2008-06-09 10:48:00,0.78195,0.78204,0.78184,0.78184,35600000.0
2008-06-09 10:49:00,0.782,0.78217,0.782,0.78217,12800000.0
2008-06-09 10:50:00,0.7822,0.78224,0.78192,0.78213,17600000.0
2008-06-09 10:51:00,0.78223,0.78223,0.78192,0.78195,16000000.0
2008-06-09 10:52:00,0.78194,0.78198,0.78188,0.78196,42000000.0
2008-06-09 10:53:00,0.78193,0.78211,0.78193,0.78203,68800000.0
2008-06-09 10:54:00,0.78208,0.78255,0.78208,0.78255,39200000.0
2008-06-09 10:55:00,0.78257,0.7828,0.78257,0.7828,44800000.0
2008-06-09 10:56:00,0.78296,0.78309,0.78293,0.78293,49600000.0
2008-06-09 10:57:00,0.78291,0.783,0.78291,0.78295,41600000.0
2008-06-09 10:58:00,0.78295,0.78304,0.78291,0.78295,49600000.0
2008-06-09 10:59:00,0.78299,0.78318,0.78299,0.78301,46400000.0
2008-06-09 11:00:00,0.78304,0.7834,0.78304,0.78333,44000000.0
2008-06-09 11:01:00,0.78332,0.78353,0.78328,0.78353,54800000.0
2008-06-09 11:02:00,0.78359,0.78359,0.78342,0.78342,14400000.0
2008-06-09 11:03:00,0.7834,0.78344,0.78309,0.78309,44800000.0
2008-06-09 11:04:00,0.7828,0.7828,0.78266,0.78272,40400000.0
2008-06-09 11:05:00,0.78285,0.78339,0.78285,0.78339,20800000.0
2008-06-09 11:06:00,0.78343,0.78343,0.78317,0.78331,34000000.0
2008-06-09 11:07:00,0.78338,0.78359,0.78338,0.78349,43200000.0
2008-06-09 11:08:00,0.78344,0.78344,0.78324,0.78331,32000000.0
2008-06-09 11:09:00,0.78326,0.78326,0.78291,0.78314,61800000.0
2008-06-09 11:10:00,0.78313,0.78313,0.78298,0.78308,43000000.0
2008-06-09 11:11:00,0.78307,0.78307,0.78278,0.78278,60800000.0
2008-06-09 11:12:00,0.78278,0.78292,0.78278,0.78291,67200000.0
2008-06-09 11:13:00,0.78307,0.78312,0.7829,0.78311,91200000.0
2008-06-09 11:14:00,0.78328,0.78328,0.78317,0.78319,54800000.0
2008-06-09 11:15:00,0.7829,0.78299,0.78275,0.78299,14400000.0
2008-06-09 11:16:00,0.78297,0.78324,0.78297,0.78324,22400000.0
2008-06-09 11:17:00,0.78322,0.78322,0.78301,0.78302,71400000.0
2008-06-09 11:18:00,0.78287,0.78296,0.78279,0.78294,11200000.0
2008-06-09 11:19:00,0.78307,0.7832,0.78302,0.78316,72000000.0
2008-06-09 11:20:00,0.78318,0.78318,0.78268,0.78268,51600000.0
2008-06-09 11:21:00,0.78276,0.78278,0.78258,0.78258,39200000.0
2008-06-09 11:22:00,0.78256,0.78256,0.78234,0.78239,59200000.0
2008-06-09 11:23:00,0.78226,0.78226,0.7821,0.78225,65000000.0
2008-06-09 11:24:00,0.78226,0.78226,0.78207,0.7821,65600000.0
2008-06-09 11:25:00,0.78216,0.78236,0.78216,0.78225,48000000.0
2008-06-09 11:26:00,0.78221,0.78225,0.78206,0.78215,50000000.0
2008-06-09 11:27:00,0.78202,0.78209,0.782,0.78203,54000000.0
2008-06-09 11:28:00,0.78211,0.78216,0.78208,0.78216,40000000.0
2008-06-09 11:29:00,0.7823,0.78248,0.7823,0.78248,44800000.0
2008-06-09 11:30:00,0.78253,0.78253,0.78245,0.78247,28800000.0
2008-06-09 11:31:00,0.78245,0.78245,0.78236,0.78242,32400000.0
2008-06-09 11:32:00,0.78245,0.78257,0.78245,0.78257,46400000.0
2008-06-09 11:33:00,0.78268,0.78278,0.78266,0.78278,30400000.0
2008-06-09 11:34:00,0.78265,0.78265,0.78252,0.78252,34000000.0
2008-06-09 11:35:00,0.78239,0.78247,0.78238,0.78247,32000000.0
2008-06-09 11:36:00,0.78243,0.78243,0.78215,0.78221,69600000.0
2008-06-09 11:37:00,0.7821,0.7821,0.78187,0.78187,46400000.0
2008-06-09 11:38:00,0.78193,0.78196,0.78188,0.78191,41600000.0
2008-06-09 11:39:00,0.78192,0.78199,0.78181,0.78199,11200000.0
2008-06-09 11:40:00,0.78202,0.7821,0.78199,0.78199,19200000.0
2008-06-09 11:41:00,0.78196,0.78203,0.78196,0.78202,54400000.0
2008-06-09 11:42:00,0.782,0.782,0.78185,0.78185,32000000.0
2008-06-09 11:43:00,0.78177,0.78209,0.78177,0.78209,14400000.0
2008-06-09 11:44:00,0.78211,0.78211,0.78185,0.78204,53200000.0
2008-06-09 11:45:00,0.7821,0.78236,0.7821,0.78232,45200000.0
2008-06-09 11:46:00,0.7823,0.7823,0.78219,0.78227,48000000.0
2008-06-09 11:47:00,0.78226,0.78226,0.7821,0.7821,37800000.0
2008-06-09 11:48:00,0.78217,0.78217,0.78199,0.78199,20800000.0
2008-06-09 11:49:00,0.78189,0.782,0.78188,0.782,56400000.0
2008-06-09 11:50:00,0.78209,0.78209,0.78172,0.78179,41600000.0
2008-06-09 11:51:00,0.78176,0.78188,0.78166,0.78188,44800000.0
2008-06-09 11:52:00,0.78173,0.78173,0.78141,0.78141,36800000.0
2008-06-09 11:53:00,0.78135,0.78143,0.78135,0.78143,42000000.0
2008-06-09 11:54:00,0.78145,0.78145,0.78131,0.7814,35400000.0
2008-06-09 11:55:00,0.78138,0.78138,0.78128,0.78128,51200000.0
2008-06-09 11:56:00,0.78129,0.78129,0.7812,0.7812,52800000.0
2008-06-09 11:57:00,0.7812,0.78131,0.78118,0.78128,33600000.0
2008-06-09 11:58:00,0.78143,0.78152,0.78143,0.78152,38400000.0
2008-06-09 11:59:00,0.78139,0.78155,0.78139,0.78147,62400000.0
2008-06-09 12:00:00,0.78163,0.78164,0.78148,0.78153,34000000.0
2008-06-09 12:01:00,0.78157,0.78157,0.78153,0.78153,25600000.0
2008-06-09 12:02:00,0.78158,0.78178,0.78148,0.78178,16000000.0
2008-06-09 12:03:00,0.7818,0.7818,0.78169,0.78169,51200000.0
2008-06-09 12:04:00,0.78165,0.78165,0.78152,0.78152,17600000.0
2008-06-09 12:05:00,0.78148,0.78148,0.78138,0.78143,28800000.0
2008-06-09 12:06:00,0.78122,0.78122,0.78087,0.78087,22400000.0
2008-06-09 12:07:00,0.78094,0.78116,0.78094,0.78116,14400000.0
2008-06-09 12:08:00,0.78107,0.78129,0.78107,0.78129,11200000.0
2008-06-09 12:09:00,0.78145,0.78145,0.7814,0.78144,13200000.0
2008-06-09 12:10:00,0.78127,0.78127,0.78115,0.78115,16000000.0
2008-06-09 12:11:00,0.78114,0.78117,0.7811,0.7811,33600000.0
2008-06-09 12:12:00,0.78109,0.78109,0.78099,0.78099,40000000.0
2008-06-09 12:13:00,0.78089,0.78095,0.78089,0.7809,17600000.0
2008-06-09 12:14:00,0.7808,0.78093,0.78079,0.78079,17600000.0
2008-06-09 12:15:00,0.78079,0.78089,0.78079,0.78089,35600000.0
2008-06-09 12:16:00,0.78089,0.78089,0.78077,0.78081,35200000.0
2008-06-09 12:17:00,0.78078,0.78099,0.78078,0.78099,49000000.0
2008-06-09 12:18:00,0.78103,0.78103,0.78067,0.78067,50400000.0
2008-06-09 12:19:00,0.78079,0.78086,0.78073,0.78073,36800000.0
2008-06-09 12:20:00,0.78081,0.78101,0.78081,0.78101,41000000.0
2008-06-09 12:21:00,0.78097,0.78097,0.78067,0.78067,63800000.0
2008-06-09 12:22:00,0.78061,0.7807,0.78053,0.7807,16000000.0
2008-06-09 12:23:00,0.78064,0.78067,0.7806,0.7806,29000000.0
2008-06-09 12:24:00,0.78063,0.78081,0.78061,0.78081,48000000.0
2008-06-09 12:25:00,0.78083,0.78083,0.78078,0.78078,25600000.0
2008-06-09 12:26:00,0.78076,0.78078,0.78073,0.78078,28800000.0
2008-06-09 12:27:00,0.78077,0.78077,0.78066,0.78066,46800000.0
2008-06-09 12:28:00,0.78063,0.78075,0.78062,0.7807,70800000.0
2008-06-09 12:29:00,0.78057,0.78057,0.7793,0.77961,80000000.0
2008-06-09 12:30:00,0.78074,0.78114,0.7799,0.78106,44800000.0
2008-06-09 12:31:00,0.78113,0.78118,0.78097,0.78097,68800000.0
2008-06-09 12:32:00,0.78089,0.7809,0.78084,0.7809,32000000.0
2008-06-09 12:33:00,0.78088,0.78092,0.78087,0.78088,33600000.0
2008-06-09 12:34:00,0.78088,0.78094,0.78087,0.78094,14400000.0
2008-06-09 12:35:00,0.78106,0.78144,0.78106,0.78135,25600000.0
2008-06-09 12:36:00,0.78116,0.78125,0.78112,0.78125,56000000.0
2008-06-09 12:37:00,0.78112,0.78112,0.78092,0.78097,32000000.0
2008-06-09 12:38:00,0.78091,0.78096,0.78076,0.78076,27200000.0
2008-06-09 12:39:00,0.78071,0.78084,0.78071,0.78084,24000000.0
2008-06-09 12:40:00,0.78084,0.7811,0.78084,0.7811,14400000.0
2008-06-09 12:41:00,0.78127,0.78134,0.78124,0.78124,9600000.0
2008-06-09 12:42:00,0.78103,0.78108,0.78096,0.78096,14400000.0
2008-06-09 12:43:00,0.78095,0.78101,0.78095,0.78101,11200000.0
2008-06-09 12:44:00,0.78104,0.78104,0.78096,0.781,43200000.0
2008-06-09 12:45:00,0.78108,0.78108,0.78103,0.78108,43200000.0
2008-06-09 12:46:00,0.781,0.781,0.78095,0.781,64400000.0
2008-06-09 12:47:00,0.78094,0.78101,0.78094,0.78101,30400000.0
2008-06-09 12:48:00,0.78078,0.78082,0.7799,0.7799,46800000.0
2008-06-09 12:49:00,0.7798,0.77994,0.7798,0.77985,43200000.0
2008-06-09 12:50:00,0.78035,0.78039,0.78003,0.78003,44800000.0
2008-06-09 12:51:00,0.7802,0.7806,0.7802,0.7806,32000000.0
2008-06-09 12:52:00,0.78075,0.78099,0.78072,0.78099,25600000.0
2008-06-09 12:53:00,0.78102,0.78108,0.781,0.78105,14400000.0
2008-06-09 12:54:00,0.78113,0.78121,0.78109,0.78117,38600000.0
2008-06-09 12:55:00,0.78101,0.78108,0.78091,0.78091,51200000.0
2008-06-09 12:56:00,0.78098,0.78115,0.78098,0.78115,31400000.0
2008-06-09 12:57:00,0.78105,0.78105,0.78081,0.78096,36800000.0
2008-06-09 12:58:00,0.78097,0.781,0.78089,0.781,20800000.0
2008-06-09 12:59:00,0.7811,0.78114,0.78106,0.78114,12800000.0
2008-06-09 13:00:00,0.78105,0.78105,0.78092,0.78104,11200000.0
2008-06-09 13:01:00,0.7811,0.7811,0.78097,0.7811,35600000.0
2008-06-09 13:02:00,0.78126,0.78154,0.78126,0.7814,19200000.0
2008-06-09 13:03:00,0.78151,0.78161,0.7815,0.78158,24000000.0
2008-06-09 13:04:00,0.78152,0.78164,0.78152,0.78156,12800000.0
2008-06-09 13:05:00,0.78143,0.78154,0.78143,0.7815,19600000.0
2008-06-09 13:06:00,0.7814,0.7814,0.78122,0.78122,21200000.0
2008-06-09 13:07:00,0.78118,0.7812,0.78101,0.78101,20800000.0
2008-06-09 13:08:00,0.78127,0.78134,0.78123,0.78134,33800000.0
2008-06-09 13:09:00,0.78124,0.78133,0.78117,0.78133,38400000.0
2008-06-09 13:10:00,0.78117,0.7813,0.78115,0.7813,44800000.0
2008-06-09 13:11:00,0.78125,0.78136,0.78125,0.78136,24000000.0
2008-06-09 13:12:00,0.78141,0.78143,0.78136,0.78139,12800000.0
2008-06-09 13:13:00,0.78137,0.78142,0.7812,0.7812,25600000.0
2008-06-09 13:14:00,0.78136,0.78136,0.78072,0.78072,44800000.0
2008-06-09 13:15:00,0.78089,0.78089,0.78046,0.78046,52800000.0
2008-06-09 13:16:00,0.78058,0.78099,0.78058,0.78099,30400000.0
2008-06-09 13:17:00,0.78102,0.78102,0.78064,0.78064,36800000.0
2008-06-09 13:18:00,0.78062,0.78088,0.78062,0.78079,68000000.0
2008-06-09 13:19:00,0.78085,0.78085,0.78034,0.78034,58000000.0
2008-06-09 13:20:00,0.78022,0.78026,0.78013,0.78026,12800000.0
2008-06-09 13:21:00,0.78016,0.78016,0.77982,0.77982,65600000.0
2008-06-09 13:22:00,0.77966,0.77967,0.77958,0.77959,53200000.0
2008-06-09 13:23:00,0.77963,0.77974,0.77963,0.77974,16000000.0
2008-06-09 13:24:00,0.77989,0.77996,0.77989,0.77996,35200000.0
2008-06-09 13:25:00,0.78018,0.78028,0.78018,0.78023,30400000.0
2008-06-09 13:26:00,0.7804,0.7806,0.7804,0.7806,30800000.0
2008-06-09 13:27:00,0.78064,0.7807,0.78053,0.78053,49600000.0
2008-06-09 13:28:00,0.78056,0.7806,0.78053,0.78053,57600000.0
2008-06-09 13:29:00,0.7806,0.78062,0.78052,0.78057,40000000.0
2008-06-09 13:30:00,0.78055,0.78055,0.78022,0.7804,11200000.0
2008-06-09 13:31:00,0.7803,0.78034,0.7802,0.78031,12800000.0
2008-06-09 13:32:00,0.78034,0.78034,0.78026,0.7803,42000000.0
2008-06-09 13:33:00,0.78039,0.78045,0.78036,0.78045,24000000.0
2008-06-09 13:34:00,0.78045,0.78051,0.78041,0.78044,17600000.0
2008-06-09 13:35:00,0.7804,0.78052,0.78037,0.78052,16000000.0
2008-06-09 13:36:00,0.78073,0.78098,0.78073,0.78098,46400000.0
2008-06-09 13:37:00,0.78124,0.78132,0.78122,0.78126,17600000.0
2008-06-09 13:38:00,0.78123,0.78135,0.78122,0.78135,43200000.0
2008-06-09 13:39:00,0.78128,0.78138,0.78128,0.78133,14400000.0
2008-06-09 13:40:00,0.78128,0.78143,0.78128,0.78133,50000000.0
2008-06-09 13:41:00,0.78131,0.78135,0.78111,0.78111,29800000.0
2008-06-09 13:42:00,0.78125,0.7815,0.78125,0.7815,38400000.0
2008-06-09 13:43:00,0.78156,0.78156,0.78131,0.78131,40000000.0
2008-06-09 13:44:00,0.78124,0.78135,0.78124,0.78125,27200000.0
2008-06-09 13:45:00,0.7813,0.78131,0.78119,0.78119,12800000.0
2008-06-09 13:46:00,0.78108,0.78113,0.78103,0.78113,12800000.0
2008-06-09 13:47:00,0.78122,0.78132,0.78111,0.78111,41000000.0
2008-06-09 13:48:00,0.78112,0.78126,0.78112,0.78126,12800000.0
2008-06-09 13:49:00,0.78122,0.7813,0.78104,0.78104,35200000.0
2008-06-09 13:50:00,0.78105,0.78125,0.78105,0.78125,36800000.0
2008-06-09 13:51:00,0.78146,0.78193,0.78146,0.78193,29200000.0
2008-06-09 13:52:00,0.7819,0.78195,0.78185,0.78185,36800000.0
2008-06-09 13:53:00,0.78185,0.78185,0.78169,0.78169,11200000.0
2008-06-09 13:54:00,0.78185,0.78235,0.78185,0.78235,36800000.0
2008-06-09 13:55:00,0.78257,0.7826,0.78254,0.78256,32000000.0
2008-06-09 13:56:00,0.78259,0.78291,0.78259,0.78291,19200000.0
2008-06-09 13:57:00,0.78285,0.78287,0.78285,0.78285,22400000.0
2008-06-09 13:58:00,0.78277,0.78277,0.78246,0.78246,41600000.0
2008-06-09 13:59:00,0.78234,0.78234,0.78211,0.78211,56000000.0
2008-06-09 14:00:00,0.78191,0.78191,0.78156,0.78159,28800000.0
2008-06-09 14:01:00,0.7815,0.78168,0.7815,0.78168,19600000.0
2008-06-09 14:02:00,0.7818,0.78187,0.78177,0.7818,38400000.0
2008-06-09 14:03:00,0.78202,0.7823,0.78202,0.7823,22400000.0
2008-06-09 14:04:00,0.78243,0.78252,0.78243,0.78248,20800000.0
2008-06-09 14:05:00,0.78243,0.78243,0.78232,0.78236,46400000.0
2008-06-09 14:06:00,0.78238,0.78243,0.7823,0.78242,29200000.0
2008-06-09 14:07:00,0.78249,0.78257,0.78239,0.78257,41600000.0
2008-06-09 14:08:00,0.78252,0.78255,0.78248,0.78255,28800000.0
2008-06-09 14:09:00,0.78257,0.78263,0.78246,0.78247,11200000.0
2008-06-09 14:10:00,0.78248,0.78259,0.78231,0.78231,28800000.0
2008-06-09 14:11:00,0.78215,0.78215,0.78206,0.78211,33600000.0
2008-06-09 14:12:00,0.78223,0.78245,0.78223,0.78245,16000000.0
2008-06-09 14:13:00,0.78254,0.7827,0.78254,0.78262,19200000.0
2008-06-09 14:14:00,0.78268,0.78278,0.78268,0.78275,24000000.0
2008-06-09 14:15:00,0.78277,0.7829,0.78275,0.7829,32400000.0
2008-06-09 14:16:00,0.78281,0.78281,0.78252,0.78252,30400000.0
2008-06-09 14:17:00,0.78252,0.78268,0.78252,0.78268,17600000.0
2008-06-09 14:18:00,0.78273,0.78278,0.78272,0.78274,17600000.0
2008-06-09 14:19:00,0.78271,0.78278,0.7827,0.78278,43600000.0
2008-06-09 14:20:00,0.7827,0.7827,0.78246,0.78246,20800000.0
2008-06-09 14:21:00,0.78241,0.78249,0.78235,0.78239,33600000.0
2008-06-09 14:22:00,0.78241,0.78265,0.78241,0.78263,14800000.0
2008-06-09 14:23:00,0.78251,0.78251,0.78235,0.78235,29200000.0
2008-06-09 14:24:00,0.78238,0.78246,0.78233,0.78245,28000000.0
2008-06-09 14:25:00,0.78254,0.78262,0.78245,0.78248,33600000.0
2008-06-09 14:26:00,0.78242,0.78242,0.78228,0.7823,22400000.0
2008-06-09 14:27:00,0.78235,0.78235,0.78225,0.78227,14400000.0
2008-06-09 14:28:00,0.78223,0.7823,0.78223,0.78224,14800000.0
2008-06-09 14:29:00,0.78222,0.78222,0.78198,0.78199,19600000.0
2008-06-09 14:30:00,0.78216,0.78216,0.78207,0.78211,11200000.0
2008-06-09 14:31:00,0.78225,0.78293,0.78225,0.78293,11200000.0
2008-06-09 14:32:00,0.7829,0.7829,0.78272,0.78274,12800000.0
2008-06-09 14:33:00,0.78258,0.78259,0.78224,0.78224,14400000.0
2008-06-09 14:34:00,0.78218,0.78222,0.78208,0.78211,16000000.0
2008-06-09 14:35:00,0.78206,0.78213,0.78201,0.78206,16000000.0
2008-06-09 14:36:00,0.78237,0.78252,0.78234,0.78234,14400000.0
2008-06-09 14:37:00,0.78255,0.78255,0.78231,0.78231,17600000.0
2008-06-09 14:38:00,0.78237,0.78237,0.78181,0.78181,13200000.0
2008-06-09 14:39:00,0.78179,0.78211,0.78179,0.78211,14400000.0
2008-06-09 14:40:00,0.78236,0.78247,0.78226,0.7824,11200000.0
2008-06-09 14:41:00,0.78241,0.78241,0.78232,0.78237,11200000.0
2008-06-09 14:42:00,0.7822,0.78226,0.78204,0.78213,12800000.0
2008-06-09 14:43:00,0.78207,0.78208,0.78199,0.78202,12800000.0
2008-06-09 14:44:00,0.78227,0.7824,0.78227,0.7824,12800000.0
2008-06-09 14:45:00,0.7824,0.78247,0.78207,0.78207,11600000.0
2008-06-09 14:46:00,0.78145,0.78151,0.78138,0.78147,11200000.0
2008-06-09 14:47:00,0.78158,0.78179,0.78158,0.78179,12800000.0
2008-06-09 14:48:00,0.78212,0.78225,0.78208,0.78214,11200000.0
2008-06-09 14:49:00,0.78212,0.78212,0.78197,0.78197,11200000.0
2008-06-09 14:50:00,0.78206,0.78214,0.78196,0.78206,12800000.0
2008-06-09 14:51:00,0.78214,0.78235,0.78214,0.78235,14400000.0
2008-06-09 14:52:00,0.78223,0.78223,0.78199,0.78214,11200000.0
2008-06-09 14:53:00,0.78191,0.78201,0.78171,0.78201,16400000.0
2008-06-09 14:54:00,0.78187,0.78194,0.78186,0.7819,12800000.0
2008-06-09 14:55:00,0.78175,0.78175,0.78162,0.78171,11200000.0
2008-06-09 14:56:00,0.78179,0.78183,0.78177,0.78177,12800000.0
2008-06-09 14:57:00,0.78153,0.78153,0.78133,0.78148,16000000.0
2008-06-09 14:58:00,0.78143,0.78147,0.78125,0.78125,11200000.0
2008-06-09 14:59:00,0.78125,0.7814,0.78124,0.78136,16000000.0
2008-06-09 15:00:00,0.78132,0.78172,0.78132,0.78172,11200000.0
2008-06-09 15:01:00,0.78152,0.78154,0.7811,0.7811,11200000.0
2008-06-09 15:02:00,0.78125,0.78138,0.78034,0.7812,16000000.0
2008-06-09 15:03:00,0.78109,0.7811,0.781,0.781,12800000.0
2008-06-09 15:04:00,0.78102,0.78123,0.78102,0.78123,11200000.0
2008-06-09 15:05:00,0.7815,0.7815,0.78137,0.78137,11200000.0
2008-06-09 15:06:00,0.78158,0.78158,0.78078,0.78126,17600000.0
2008-06-09 15:07:00,0.78143,0.78156,0.78143,0.78155,12800000.0
2008-06-09 15:08:00,0.78152,0.78164,0.78152,0.78158,13200000.0
2008-06-09 15:09:00,0.7817,0.7817,0.78143,0.78143,17600000.0
2008-06-09 15:10:00,0.78133,0.78141,0.78129,0.78136,12800000.0
2008-06-09 15:11:00,0.78122,0.78122,0.78092,0.78092,16000000.0
2008-06-09 15:12:00,0.78094,0.78116,0.78094,0.78116,11200000.0
2008-06-09 15:13:00,0.78105,0.78105,0.78099,0.78102,11200000.0
2008-06-09 15:14:00,0.78104,0.78116,0.78104,0.78107,11200000.0
2008-06-09 15:15:00,0.78092,0.78104,0.78085,0.78093,13200000.0
2008-06-09 15:16:00,0.7811,0.7811,0.78077,0.78077,13200000.0
2008-06-09 15:17:00,0.781,0.78116,0.781,0.78116,11200000.0
2008-06-09 15:18:00,0.7811,0.78129,0.7811,0.7812,12800000.0
2008-06-09 15:19:00,0.78135,0.78136,0.78123,0.78123,14400000.0
2008-06-09 15:20:00,0.78134,0.78146,0.7813,0.78134,11200000.0
2008-06-09 15:21:00,0.78127,0.78149,0.78121,0.78149,13200000.0
2008-06-09 15:22:00,0.78175,0.78181,0.78167,0.78173,16000000.0
2008-06-09 15:23:00,0.78183,0.78219,0.78182,0.78211,18000000.0
2008-06-09 15:24:00,0.7819,0.7819,0.78168,0.78168,16000000.0
2008-06-09 15:25:00,0.78143,0.78143,0.78097,0.78124,17600000.0
2008-06-09 15:26:00,0.78125,0.78139,0.78124,0.78134,11200000.0
2008-06-09 15:27:00,0.7813,0.7813,0.7811,0.78124,12800000.0
2008-06-09 15:28:00,0.78126,0.78126,0.78116,0.78116,12800000.0
2008-06-09 15:29:00,0.78106,0.78109,0.78102,0.78104,13200000.0
2008-06-09 15:30:00,0.78123,0.78169,0.78123,0.78169,12800000.0
2008-06-09 15:31:00,0.78188,0.78195,0.78181,0.78181,14400000.0
2008-06-09 15:32:00,0.78195,0.78209,0.78195,0.78209,11200000.0
2008-06-09 15:33:00,0.78195,0.78202,0.78169,0.78169,11200000.0
2008-06-09 15:34:00,0.78163,0.78163,0.78141,0.78142,11200000.0
2008-06-09 15:35:00,0.78156,0.78207,0.78156,0.78207,11200000.0
2008-06-09 15:36:00,0.78194,0.78226,0.78194,0.78226,12200000.0
2008-06-09 15:37:00,0.78241,0.78241,0.78202,0.78219,17600000.0
2008-06-09 15:38:00,0.7821,0.78226,0.7821,0.78226,11200000.0
2008-06-09 15:39:00,0.78222,0.78228,0.78205,0.78221,14400000.0
2008-06-09 15:40:00,0.78226,0.78226,0.78215,0.78222,12800000.0
2008-06-09 15:41:00,0.78217,0.78217,0.78196,0.78196,12800000.0
2008-06-09 15:42:00,0.78203,0.78214,0.78193,0.78193,12800000.0
2008-06-09 15:43:00,0.78196,0.78214,0.78183,0.78183,16000000.0
2008-06-09 15:44:00,0.78216,0.78261,0.78216,0.78245,12800000.0
2008-06-09 15:45:00,0.78238,0.78238,0.78189,0.78189,16000000.0
2008-06-09 15:46:00,0.78195,0.78197,0.78191,0.78196,17600000.0
2008-06-09 15:47:00,0.78226,0.78245,0.78226,0.78228,10600000.0
2008-06-09 15:48:00,0.78219,0.78231,0.78207,0.78216,17600000.0
2008-06-09 15:49:00,0.7821,0.78218,0.78199,0.78199,16000000.0
2008-06-09 15:50:00,0.78185,0.78208,0.78185,0.78205,12800000.0
2008-06-09 15:51:00,0.78226,0.78235,0.78224,0.78235,16000000.0
2008-06-09 15:52:00,0.78245,0.78245,0.78214,0.7824,12800000.0
2008-06-09 15:53:00,0.78252,0.78252,0.78237,0.78249,16000000.0
2008-06-09 15:54:00,0.78257,0.78279,0.78257,0.78262,12800000.0
2008-06-09 15:55:00,0.7827,0.78278,0.78269,0.78278,11200000.0
2008-06-09 15:56:00,0.78271,0.7828,0.78269,0.78274,16000000.0
2008-06-09 15:57:00,0.78262,0.78262,0.78233,0.78233,12800000.0
2008-06-09 15:58:00,0.78229,0.78248,0.78215,0.78215,12800000.0
2008-06-09 15:59:00,0.78196,0.78198,0.78185,0.7819,17600000.0
2008-06-09 16:00:00,0.78268,0.78341,0.78268,0.78331,11200000.0
2008-06-09 16:01:00,0.78303,0.78303,0.78281,0.78294,17000000.0
2008-06-09 16:02:00,0.78308,0.7835,0.78308,0.7835,11200000.0
2008-06-09 16:03:00,0.78343,0.78346,0.7825,0.78332,13200000.0
2008-06-09 16:04:00,0.7832,0.78337,0.78308,0.78317,14800000.0
2008-06-09 16:05:00,0.78334,0.78334,0.78306,0.78311,12800000.0
2008-06-09 16:06:00,0.78314,0.78314,0.78284,0.78284,16000000.0
2008-06-09 16:07:00,0.78266,0.78284,0.78266,0.78276,12800000.0
2008-06-09 16:08:00,0.78279,0.78303,0.78279,0.78286,17600000.0
2008-06-09 16:09:00,0.78279,0.78281,0.78272,0.78277,12800000.0
2008-06-09 16:10:00,0.78265,0.78273,0.78246,0.78246,14400000.0
2008-06-09 16:11:00,0.78259,0.78261,0.7825,0.78259,14400000.0
2008-06-09 16:12:00,0.78253,0.78258,0.78246,0.78258,14400000.0
2008-06-09 16:13:00,0.78253,0.78253,0.78233,0.78233,14400000.0
2008-06-09 16:14:00,0.7825,0.7825,0.7819,0.7819,11200000.0
2008-06-09 16:15:00,0.78222,0.78267,0.78222,0.78267,14200000.0
2008-06-09 16:16:00,0.78277,0.78298,0.7819,0.78298,12800000.0
2008-06-09 16:17:00,0.7827,0.78303,0.7827,0.783,11200000.0
2008-06-09 16:18:00,0.78303,0.78303,0.78272,0.78279,11200000.0
2008-06-09 16:19:00,0.78271,0.78282,0.78256,0.78282,12800000.0
2008-06-09 16:20:00,0.78304,0.78324,0.78304,0.78313,16000000.0
2008-06-09 16:21:00,0.78315,0.78324,0.78305,0.78324,10600000.0
2008-06-09 16:22:00,0.78331,0.78356,0.78331,0.78349,12800000.0
2008-06-09 16:23:00,0.78334,0.78334,0.78288,0.78288,11200000.0
2008-06-09 16:24:00,0.78292,0.78292,0.78276,0.78276,17600000.0
2008-06-09 16:25:00,0.78275,0.78275,0.78237,0.78237,12800000.0
2008-06-09 16:26:00,0.78232,0.7828,0.78232,0.7828,17600000.0
2008-06-09 16:27:00,0.78288,0.78313,0.78281,0.78281,11200000.0
2008-06-09 16:28:00,0.78277,0.7828,0.78254,0.78254,17600000.0
2008-06-09 16:29:00,0.78206,0.78211,0.7818,0.78182,11200000.0
2008-06-09 16:30:00,0.78165,0.78177,0.78165,0.78171,12800000.0
2008-06-09 16:31:00,0.78142,0.78144,0.78133,0.7814,14400000.0
2008-06-09 16:32:00,0.78133,0.78138,0.78125,0.78129,12800000.0
2008-06-09 16:33:00,0.78103,0.78103,0.78072,0.78072,11200000.0
2008-06-09 16:34:00,0.78075,0.78085,0.78075,0.78079,11200000.0
2008-06-09 16:35:00,0.78098,0.78098,0.78083,0.78083,12800000.0
2008-06-09 16:36:00,0.78093,0.78116,0.78091,0.78091,17600000.0
2008-06-09 16:37:00,0.7807,0.78086,0.78014,0.78086,17600000.0
2008-06-09 16:38:00,0.78097,0.7811,0.78097,0.78107,12800000.0
2008-06-09 16:39:00,0.78093,0.78121,0.78089,0.78119,11200000.0
2008-06-09 16:40:00,0.78107,0.7812,0.78086,0.78107,14800000.0
2008-06-09 16:41:00,0.78094,0.78102,0.78086,0.78086,14400000.0
2008-06-09 16:42:00,0.78107,0.78122,0.78106,0.78106,12800000.0
2008-06-09 16:43:00,0.78117,0.78122,0.78102,0.78122,16000000.0
2008-06-09 16:44:00,0.78122,0.78138,0.7812,0.7812,12800000.0
2008-06-09 16:45:00,0.78118,0.78118,0.78095,0.78115,12800000.0
2008-06-09 16:46:00,0.78094,0.781,0.78091,0.78094,11200000.0
2008-06-09 16:47:00,0.78102,0.78106,0.78089,0.78089,17600000.0
2008-06-09 16:48:00,0.78079,0.78079,0.78061,0.78061,17600000.0
2008-06-09 16:49:00,0.78053,0.78084,0.78048,0.78084,17600000.0
2008-06-09 16:50:00,0.78096,0.78106,0.78091,0.781,11200000.0
2008-06-09 16:51:00,0.7809,0.781,0.78088,0.78097,11200000.0
2008-06-09 16:52:00,0.78106,0.78119,0.78099,0.78099,12800000.0
2008-06-09 16:53:00,0.78108,0.78112,0.78079,0.78079,11200000.0
2008-06-09 16:54:00,0.7807,0.78071,0.78052,0.78071,11200000.0
2008-06-09 16:55:00,0.78065,0.78086,0.78057,0.78086,12800000.0
2008-06-09 16:56:00,0.78085,0.78085,0.78057,0.78057,11200000.0
2008-06-09 16:57:00,0.78042,0.7805,0.78036,0.78036,11200000.0
2008-06-09 16:58:00,0.78033,0.78034,0.77989,0.77989,16000000.0
2008-06-09 16:59:00,0.78002,0.78002,0.77946,0.77946,14400000.0
2008-06-09 17:00:00,0.77957,0.78019,0.77957,0.78019,17600000.0
2008-06-09 17:01:00,0.78029,0.78031,0.78019,0.78023,11200000.0
2008-06-09 17:02:00,0.78022,0.78022,0.77971,0.77999,11600000.0
2008-06-09 17:03:00,0.77994,0.77994,0.77967,0.7797,14400000.0
2008-06-09 17:04:00,0.77973,0.77973,0.77945,0.77945,12800000.0
2008-06-09 17:05:00,0.77939,0.77964,0.77937,0.77964,12800000.0
2008-06-09 17:06:00,0.77984,0.78002,0.7798,0.7798,11200000.0
2008-06-09 17:07:00,0.78015,0.7803,0.78015,0.78022,12800000.0
2008-06-09 17:08:00,0.78007,0.7802,0.78007,0.78008,12800000.0
2008-06-09 17:09:00,0.78,0.78,0.77981,0.77993,12800000.0
2008-06-09 17:10:00,0.77982,0.77998,0.77982,0.77998,16000000.0
2008-06-09 17:11:00,0.78009,0.7802,0.78009,0.78018,12800000.0
2008-06-09 17:12:00,0.78059,0.78071,0.78059,0.78064,12800000.0
2008-06-09 17:13:00,0.78067,0.78072,0.78066,0.7807,12800000.0
2008-06-09 17:14:00,0.78071,0.78071,0.78063,0.78071,11200000.0
2008-06-09 17:15:00,0.78068,0.78075,0.78063,0.78065,14800000.0
2008-06-09 17:16:00,0.78069,0.78069,0.78032,0.78032,11200000.0
2008-06-09 17:17:00,0.78039,0.7807,0.78039,0.7807,14800000.0
2008-06-09 17:18:00,0.7808,0.7808,0.78061,0.78071,14400000.0
2008-06-09 17:19:00,0.78078,0.78091,0.78074,0.78087,12800000.0
2008-06-09 17:20:00,0.78074,0.78085,0.78074,0.78077,12800000.0
2008-06-09 17:21:00,0.78085,0.78085,0.78061,0.78061,11200000.0
2008-06-09 17:22:00,0.78059,0.78071,0.78057,0.78066,12800000.0
2008-06-09 17:23:00,0.78057,0.78078,0.78034,0.78078,12800000.0
2008-06-09 17:24:00,0.78084,0.781,0.78081,0.78084,17000000.0
2008-06-09 17:25:00,0.78081,0.78084,0.78078,0.7808,11200000.0
2008-06-09 17:26:00,0.78094,0.78094,0.78045,0.78048,12800000.0
2008-06-09 17:27:00,0.78055,0.78065,0.78042,0.78054,12800000.0
2008-06-09 17:28:00,0.78054,0.78054,0.78045,0.78047,11200000.0
2008-06-09 17:29:00,0.7805,0.78062,0.78047,0.78048,11200000.0
2008-06-09 17:30:00,0.78044,0.78057,0.78043,0.78057,12800000.0
2008-06-09 17:31:00,0.78062,0.78062,0.7803,0.7803,17600000.0
2008-06-09 17:32:00,0.78,0.78038,0.77988,0.78038,11200000.0
2008-06-09 17:33:00,0.78056,0.78064,0.78056,0.78058,11200000.0
2008-06-09 17:34:00,0.78082,0.78103,0.78082,0.78096,12800000.0
2008-06-09 17:35:00,0.78092,0.78092,0.78048,0.78048,11200000.0
2008-06-09 17:36:00,0.78051,0.7807,0.78039,0.7807,12800000.0
2008-06-09 17:37:00,0.78087,0.78093,0.7808,0.78088,16000000.0
2008-06-09 17:38:00,0.78097,0.78106,0.7808,0.7808,17600000.0
2008-06-09 17:39:00,0.78086,0.78086,0.78077,0.78077,11200000.0
2008-06-09 17:40:00,0.78068,0.78079,0.78065,0.78078,13200000.0
2008-06-09 17:41:00,0.78082,0.78082,0.78034,0.78034,13200000.0
2008-06-09 17:42:00,0.78013,0.78022,0.78013,0.78017,12800000.0
2008-06-09 17:43:00,0.78034,0.78043,0.78016,0.78025,17600000.0
2008-06-09 17:44:00,0.78022,0.78055,0.78018,0.78051,16400000.0
2008-06-09 17:45:00,0.7806,0.78079,0.78054,0.78054,14400000.0
2008-06-09 17:46:00,0.78038,0.78038,0.78031,0.78035,12800000.0
2008-06-09 17:47:00,0.78048,0.7809,0.78048,0.7809,11200000.0
2008-06-09 17:48:00,0.78086,0.78088,0.78056,0.78056,17600000.0
2008-06-09 17:49:00,0.78066,0.78077,0.78062,0.78077,12800000.0
2008-06-09 17:50:00,0.78083,0.78083,0.78057,0.7808,12800000.0
2008-06-09 17:51:00,0.78079,0.78083,0.78076,0.78083,11200000.0
2008-06-09 17:52:00,0.78088,0.78088,0.78075,0.78075,12800000.0
2008-06-09 17:53:00,0.78073,0.78073,0.78057,0.78057,11200000.0
2008-06-09 17:54:00,0.78051,0.78051,0.78034,0.78036,16400000.0
2008-06-09 17:55:00,0.78031,0.78035,0.78024,0.78024,11200000.0
2008-06-09 17:56:00,0.78007,0.78028,0.78007,0.78019,17600000.0
2008-06-09 17:57:00,0.78029,0.78029,0.78003,0.78006,11200000.0
2008-06-09 17:58:00,0.78011,0.78011,0.7799,0.7799,11200000.0
2008-06-09 17:59:00,0.77997,0.77997,0.77978,0.77991,11200000.0
2008-06-09 18:00:00,0.77967,0.7797,0.77941,0.77955,11200000.0
2008-06-09 18:01:00,0.77951,0.77963,0.77951,0.7796,16000000.0
2008-06-09 18:02:00,0.77949,0.77952,0.77933,0.77944,16000000.0
2008-06-09 18:03:00,0.77943,0.77973,0.77943,0.77973,12800000.0
2008-06-09 18:04:00,0.77979,0.77994,0.77975,0.77994,12800000.0
2008-06-09 18:05:00,0.7799,0.7799,0.77951,0.77951,17600000.0
2008-06-09 18:06:00,0.77956,0.77965,0.77956,0.77963,11600000.0
2008-06-09 18:07:00,0.77971,0.77986,0.77971,0.77983,11200000.0
2008-06-09 18:08:00,0.77989,0.77997,0.77985,0.77997,14400000.0
2008-06-09 18:09:00,0.78004,0.78004,0.7798,0.77996,12800000.0
2008-06-09 18:10:00,0.77994,0.77999,0.77991,0.77991,11200000.0
2008-06-09 18:11:00,0.77986,0.77986,0.77955,0.77955,12800000.0
2008-06-09 18:12:00,0.77976,0.77976,0.7792,0.7792,11200000.0
2008-06-09 18:13:00,0.7791,0.7791,0.77894,0.77904,10600000.0
2008-06-09 18:14:00,0.779,0.77906,0.77894,0.77896,11200000.0
2008-06-09 18:15:00,0.77897,0.77905,0.77893,0.77905,11200000.0
2008-06-09 18:16:00,0.77904,0.77911,0.77902,0.77911,14400000.0
2008-06-09 18:17:00,0.77905,0.77905,0.77892,0.77892,16000000.0
2008-06-09 18:18:00,0.77903,0.7791,0.77901,0.7791,11200000.0
2008-06-09 18:19:00,0.77907,0.77915,0.77899,0.77909,11200000.0
2008-06-09 18:20:00,0.77902,0.77909,0.77898,0.77909,17000000.0
2008-06-09 18:21:00,0.77905,0.7791,0.77903,0.7791,12800000.0
2008-06-09 18:22:00,0.77902,0.77902,0.77863,0.77863,12400000.0
2008-06-09 18:23:00,0.77864,0.7787,0.77864,0.77866,12800000.0
2008-06-09 18:24:00,0.77879,0.77879,0.77869,0.77873,11200000.0
2008-06-09 18:25:00,0.77877,0.77879,0.77855,0.77873,17600000.0
2008-06-09 18:26:00,0.77872,0.77878,0.77863,0.77878,17600000.0
2008-06-09 18:27:00,0.77874,0.77878,0.77863,0.77863,14400000.0
2008-06-09 18:28:00,0.77762,0.77849,0.77762,0.77849,12800000.0
2008-06-09 18:29:00,0.77882,0.77889,0.77881,0.77881,12800000.0
2008-06-09 18:30:00,0.77854,0.7786,0.77847,0.7786,12800000.0
2008-06-09 18:31:00,0.77852,0.77852,0.77841,0.77841,16000000.0
2008-06-09 18:32:00,0.77857,0.77866,0.77852,0.7786,12800000.0
2008-06-09 18:33:00,0.77853,0.77859,0.77846,0.77859,11200000.0
2008-06-09 18:34:00,0.77861,0.77872,0.77858,0.77872,17600000.0
2008-06-09 18:35:00,0.77872,0.77872,0.77858,0.77869,11200000.0
2008-06-09 18:36:00,0.77873,0.77892,0.77869,0.77892,17600000.0
2008-06-09 18:37:00,0.7788,0.77887,0.77868,0.77887,14400000.0
2008-06-09 18:38:00,0.77908,0.77949,0.77908,0.77949,14400000.0
2008-06-09 18:39:00,0.77925,0.77929,0.77916,0.77921,11200000.0
2008-06-09 18:40:00,0.77905,0.77905,0.77874,0.7788,12800000.0
2008-06-09 18:41:00,0.77885,0.77889,0.77877,0.77889,16000000.0
2008-06-09 18:42:00,0.77862,0.7787,0.77857,0.7787,17600000.0
2008-06-09 18:43:00,0.77897,0.77903,0.77883,0.77887,11200000.0
2008-06-09 18:44:00,0.77889,0.77901,0.77889,0.77899,16000000.0
2008-06-09 18:45:00,0.77883,0.77883,0.77831,0.77831,12800000.0
2008-06-09 18:46:00,0.77787,0.77792,0.77772,0.77773,12800000.0
2008-06-09 18:47:00,0.77786,0.77803,0.77773,0.77778,14400000.0
2008-06-09 18:48:00,0.77767,0.77769,0.77762,0.77762,11200000.0
2008-06-09 18:49:00,0.77762,0.77768,0.7775,0.7775,12800000.0
2008-06-09 18:50:00,0.77735,0.77748,0.77732,0.77741,17600000.0
2008-06-09 18:51:00,0.77754,0.77805,0.77753,0.77805,14400000.0
2008-06-09 18:52:00,0.77811,0.77841,0.77811,0.77841,12800000.0
2008-06-09 18:53:00,0.77839,0.77858,0.77839,0.77839,17600000.0
2008-06-09 18:54:00,0.7783,0.77843,0.77826,0.77838,17600000.0
2008-06-09 18:55:00,0.77862,0.77874,0.77853,0.77854,11200000.0
2008-06-09 18:56:00,0.77849,0.77875,0.77849,0.77874,14400000.0
2008-06-09 18:57:00,0.77888,0.77892,0.77859,0.77873,16000000.0
2008-06-09 18:58:00,0.77884,0.77886,0.77866,0.77866,12800000.0
2008-06-09 18:59:00,0.77845,0.77846,0.7783,0.77843,12800000.0
2008-06-09 19:00:00,0.77843,0.77864,0.77843,0.77864,16000000.0
2008-06-09 19:01:00,0.77882,0.77945,0.77877,0.77945,11200000.0
2008-06-09 19:02:00,0.77953,0.77981,0.77953,0.77965,11200000.0
2008-06-09 19:03:00,0.77968,0.77969,0.77935,0.77935,14400000.0
2008-06-09 19:04:00,0.77916,0.77946,0.77914,0.77946,14400000.0
2008-06-09 19:05:00,0.77955,0.77965,0.7795,0.77965,11200000.0
2008-06-09 19:06:00,0.77961,0.77964,0.77957,0.77957,14400000.0
2008-06-09 19:07:00,0.7796,0.7796,0.77946,0.77946,17600000.0
2008-06-09 19:08:00,0.77936,0.77942,0.77935,0.7794,17000000.0
2008-06-09 19:09:00,0.77925,0.77925,0.77891,0.77907,12800000.0
2008-06-09 19:10:00,0.7787,0.77871,0.77837,0.77837,14400000.0
2008-06-09 19:11:00,0.77837,0.77859,0.77837,0.77859,12800000.0
2008-06-09 19:12:00,0.77881,0.77905,0.77868,0.77905,16000000.0
2008-06-09 19:13:00,0.77913,0.77938,0.77913,0.77937,12800000.0
2008-06-09 19:14:00,0.77948,0.7796,0.77948,0.77952,11200000.0
2008-06-09 19:15:00,0.77969,0.77981,0.77958,0.77958,11200000.0
2008-06-09 19:16:00,0.7793,0.77978,0.7793,0.77978,11200000.0
2008-06-09 19:17:00,0.77978,0.77978,0.77877,0.77968,12800000.0
2008-06-09 19:18:00,0.77987,0.77987,0.77945,0.77945,10600000.0
2008-06-09 19:19:00,0.77932,0.77956,0.77932,0.77955,11200000.0
2008-06-09 19:20:00,0.77954,0.7796,0.77936,0.77936,11200000.0
2008-06-09 19:21:00,0.77941,0.77945,0.77932,0.77941,11600000.0
2008-06-09 19:22:00,0.77924,0.77933,0.77882,0.77882,11200000.0
2008-06-09 19:23:00,0.77865,0.77865,0.77852,0.77857,11200000.0
2008-06-09 19:24:00,0.7783,0.77855,0.7783,0.77855,11200000.0
2008-06-09 19:25:00,0.77858,0.77865,0.77852,0.77865,12800000.0
2008-06-09 19:26:00,0.7787,0.7787,0.77856,0.77867,16000000.0
2008-06-09 19:27:00,0.77868,0.77904,0.77867,0.77904,11200000.0
2008-06-09 19:28:00,0.77913,0.77923,0.77905,0.77923,16000000.0
2008-06-09 19:29:00,0.77898,0.77921,0.77898,0.77921,12800000.0
2008-06-09 19:30:00,0.77919,0.77919,0.77869,0.77896,12800000.0
2008-06-09 19:31:00,0.77909,0.77915,0.77899,0.77915,15800000.0
2008-06-09 19:32:00,0.779,0.77918,0.77896,0.77918,11600000.0
2008-06-09 19:33:00,0.7792,0.77922,0.77895,0.77895,16000000.0
2008-06-09 19:34:00,0.77914,0.77921,0.77913,0.77914,14400000.0
2008-06-09 19:35:00,0.77911,0.77932,0.77911,0.77923,12800000.0
2008-06-09 19:36:00,0.77922,0.77922,0.779,0.77921,17600000.0
2008-06-09 19:37:00,0.77936,0.77936,0.779,0.77913,12800000.0
2008-06-09 19:38:00,0.77899,0.77908,0.77886,0.77908,11600000.0
2008-06-09 19:39:00,0.77907,0.77915,0.77898,0.77898,11200000.0
2008-06-09 19:40:00,0.7788,0.77886,0.77872,0.77886,12800000.0
2008-06-09 19:41:00,0.77872,0.7788,0.77844,0.77844,12800000.0
2008-06-09 19:42:00,0.77853,0.77869,0.77853,0.77862,11200000.0
2008-06-09 19:43:00,0.77856,0.77856,0.77848,0.77849,12800000.0
2008-06-09 19:44:00,0.77847,0.77865,0.77847,0.77855,12800000.0
2008-06-09 19:45:00,0.77846,0.77846,0.77831,0.77831,11200000.0
2008-06-09 19:46:00,0.7783,0.7783,0.77807,0.77807,14400000.0
2008-06-09 19:47:00,0.77847,0.77847,0.77761,0.77761,16000000.0
2008-06-09 19:48:00,0.7777,0.77809,0.7777,0.77792,11200000.0
2008-06-09 19:49:00,0.77784,0.77809,0.77784,0.77809,11200000.0
2008-06-09 19:50:00,0.77805,0.77806,0.77768,0.77788,12800000.0
2008-06-09 19:51:00,0.77801,0.77801,0.77781,0.77781,14400000.0
2008-06-09 19:52:00,0.77788,0.778,0.77785,0.778,16000000.0
2008-06-09 19:53:00,0.77785,0.77786,0.77778,0.77778,12800000.0
2008-06-09 19:54:00,0.77789,0.77832,0.77789,0.77818,17600000.0
2008-06-09 19:55:00,0.77832,0.77832,0.77814,0.7782,17600000.0
2008-06-09 19:56:00,0.77822,0.77826,0.77821,0.77821,11200000.0
2008-06-09 19:57:00,0.77796,0.77845,0.77796,0.77845,12800000.0
2008-06-09 19:58:00,0.77854,0.77854,0.77834,0.77845,12800000.0
2008-06-09 19:59:00,0.77838,0.77849,0.77838,0.77839,14400000.0
2008-06-09 20:00:00,0.77812,0.77812,0.77791,0.77791,12800000.0
2008-06-09 20:01:00,0.77798,0.77804,0.77779,0.77804,11600000.0
2008-06-09 20:02:00,0.77814,0.77814,0.77797,0.77803,17600000.0
2008-06-09 20:03:00,0.77812,0.77828,0.77812,0.77828,11200000.0
2008-06-09 20:04:00,0.77832,0.77843,0.7781,0.7783,14400000.0
2008-06-09 20:05:00,0.77831,0.77849,0.77817,0.77824,12800000.0
2008-06-09 20:06:00,0.77785,0.77792,0.77779,0.77779,12800000.0
2008-06-09 20:07:00,0.77771,0.77782,0.77764,0.77773,14400000.0
2008-06-09 20:08:00,0.77768,0.77779,0.77764,0.77776,11200000.0
2008-06-09 20:09:00,0.77771,0.77776,0.77762,0.77764,11200000.0
2008-06-09 20:10:00,0.77752,0.77752,0.77718,0.77729,14400000.0
2008-06-09 20:11:00,0.77753,0.77753,0.77728,0.77739,16400000.0
2008-06-09 20:12:00,0.77741,0.77753,0.77733,0.77753,16000000.0
2008-06-09 20:13:00,0.77757,0.77757,0.77749,0.7775,11200000.0
2008-06-09 20:14:00,0.77757,0.77757,0.77752,0.77755,9600000.0
2008-06-09 20:15:00,0.77766,0.77774,0.77764,0.77767,12800000.0
2008-06-09 20:16:00,0.77758,0.77758,0.77728,0.77728,12800000.0
2008-06-09 20:17:00,0.77726,0.77748,0.77726,0.77748,11200000.0
2008-06-09 20:18:00,0.77716,0.77719,0.77703,0.77716,12800000.0
2008-06-09 20:19:00,0.77706,0.7777,0.77706,0.7777,17600000.0
2008-06-09 20:20:00,0.77757,0.77757,0.7774,0.77751,10600000.0
2008-06-09 20:21:00,0.77753,0.77764,0.77743,0.77757,11200000.0
2008-06-09 20:22:00,0.77765,0.77792,0.77749,0.77792,17600000.0
2008-06-09 20:23:00,0.77806,0.77812,0.7778,0.7778,12800000.0
2008-06-09 20:24:00,0.77778,0.77787,0.77767,0.77767,12800000.0
2008-06-09 20:25:00,0.77766,0.77792,0.77766,0.77792,18000000.0
2008-06-09 20:26:00,0.77795,0.77821,0.77795,0.77818,12800000.0
2008-06-09 20:27:00,0.77806,0.77829,0.77806,0.77829,8000000.0
2008-06-09 20:28:00,0.77827,0.77834,0.77826,0.7783,12800000.0
2008-06-09 20:29:00,0.77831,0.77831,0.77791,0.77791,12800000.0
2008-06-09 20:30:00,0.77784,0.77784,0.77764,0.7777,12800000.0
2008-06-09 20:31:00,0.77764,0.77778,0.77682,0.77769,12800000.0
2008-06-09 20:32:00,0.77786,0.77803,0.77772,0.77792,16000000.0
2008-06-09 20:33:00,0.7781,0.77824,0.77797,0.77797,13200000.0
2008-06-09 20:34:00,0.77773,0.77782,0.77768,0.77782,17600000.0
2008-06-09 20:35:00,0.77762,0.77762,0.77734,0.77734,11200000.0
2008-06-09 20:36:00,0.77753,0.77773,0.77753,0.77767,12800000.0
2008-06-09 20:37:00,0.77777,0.77806,0.77777,0.77806,12800000.0
2008-06-09 20:38:00,0.7781,0.77825,0.778,0.77803,12800000.0
2008-06-09 20:39:00,0.77795,0.77808,0.7778,0.77807,11200000.0
2008-06-09 20:40:00,0.77836,0.7784,0.77829,0.77832,12800000.0
2008-06-09 20:41:00,0.77828,0.77841,0.77823,0.77841,17600000.0
2008-06-09 20:42:00,0.77832,0.77832,0.77814,0.77814,14400000.0
2008-06-09 20:43:00,0.77812,0.77819,0.77809,0.77819,12800000.0
2008-06-09 20:44:00,0.77815,0.77815,0.77805,0.77807,12800000.0
2008-06-09 20:45:00,0.778,0.77816,0.778,0.77809,11200000.0
2008-06-09 20:46:00,0.77816,0.77832,0.77816,0.77832,11600000.0
2008-06-09 20:47:00,0.77857,0.77861,0.77828,0.77828,16000000.0
2008-06-09 20:48:00,0.77833,0.77842,0.77814,0.77842,16400000.0
2008-06-09 20:49:00,0.77836,0.77842,0.77832,0.77842,14800000.0
2008-06-09 20:50:00,0.77834,0.7784,0.77827,0.77834,12800000.0
2008-06-09 20:51:00,0.77836,0.77842,0.77834,0.7784,12800000.0
2008-06-09 20:52:00,0.77837,0.77843,0.77829,0.77841,11200000.0
2008-06-09 20:53:00,0.7785,0.7785,0.77824,0.77831,12800000.0
2008-06-09 20:54:00,0.77818,0.77818,0.77807,0.77814,11200000.0
2008-06-09 20:55:00,0.77798,0.77827,0.77798,0.77827,12800000.0
2008-06-09 20:56:00,0.77805,0.77829,0.77805,0.77829,11600000.0
2008-06-09 20:57:00,0.7784,0.77841,0.77832,0.77832,11200000.0
2008-06-09 20:58:00,0.77824,0.77829,0.77822,0.77822,11200000.0
2008-06-09 20:59:00,0.77817,0.77817,0.77801,0.7781,12800000.0
2008-06-09 21:00:00,0.77794,0.778,0.77785,0.77796,16000000.0
2008-06-09 21:01:00,0.77803,0.77808,0.7779,0.77801,16000000.0
2008-06-09 21:02:00,0.77811,0.77816,0.77803,0.77816,17600000.0
2008-06-09 21:03:00,0.77815,0.77835,0.77815,0.77835,11200000.0
2008-06-09 21:04:00,0.77836,0.77836,0.77823,0.77824,14400000.0
2008-06-09 21:05:00,0.77818,0.77828,0.77818,0.77826,12800000.0
2008-06-09 21:06:00,0.77823,0.77842,0.77823,0.77842,10600000.0
2008-06-09 21:07:00,0.77844,0.77844,0.77836,0.77839,16000000.0
2008-06-09 21:08:00,0.77832,0.77839,0.77827,0.77827,12800000.0
2008-06-09 21:09:00,0.77824,0.77824,0.77808,0.77808,16000000.0
2008-06-09 21:10:00,0.77766,0.77804,0.77763,0.778,11200000.0
2008-06-09 21:11:00,0.77821,0.77825,0.77821,0.77821,11200000.0
2008-06-09 21:12:00,0.77827,0.77837,0.77819,0.77829,14400000.0
2008-06-09 21:13:00,0.7782,0.77833,0.7782,0.77822,12800000.0
2008-06-09 21:14:00,0.77813,0.77815,0.77809,0.77809,11200000.0
2008-06-09 21:15:00,0.77814,0.77821,0.77813,0.77814,12800000.0
2008-06-09 21:16:00,0.77813,0.77819,0.77795,0.77819,18000000.0
2008-06-09 21:17:00,0.77825,0.77831,0.778,0.77817,11200000.0
2008-06-09 21:18:00,0.77818,0.77833,0.77818,0.77833,17600000.0
2008-06-09 21:19:00,0.77822,0.77828,0.77813,0.77817,16000000.0
2008-06-09 21:20:00,0.77834,0.77865,0.77829,0.77865,14400000.0
2008-06-09 21:21:00,0.77856,0.77881,0.77856,0.77859,14800000.0
2008-06-09 21:22:00,0.77858,0.77859,0.77845,0.77845,12800000.0
2008-06-09 21:23:00,0.77817,0.77826,0.77814,0.77814,11200000.0
2008-06-09 21:24:00,0.77821,0.77827,0.7782,0.77822,17600000.0
2008-06-09 21:25:00,0.77814,0.77824,0.77814,0.7782,11200000.0
2008-06-09 21:26:00,0.77828,0.77831,0.77822,0.77829,14800000.0
2008-06-09 21:27:00,0.77832,0.77833,0.77816,0.77833,17000000.0
2008-06-09 21:28:00,0.77792,0.77835,0.77792,0.77835,16000000.0
2008-06-09 21:29:00,0.77842,0.77869,0.7783,0.77869,11200000.0
2008-06-09 21:30:00,0.77871,0.77877,0.77864,0.77877,11200000.0
2008-06-09 21:31:00,0.77887,0.77889,0.77879,0.77879,11600000.0
2008-06-09 21:32:00,0.7789,0.77917,0.7789,0.77917,11200000.0
2008-06-09 21:33:00,0.77919,0.77928,0.77901,0.77928,16000000.0
2008-06-09 21:34:00,0.77925,0.77934,0.77837,0.7793,12800000.0
2008-06-09 21:35:00,0.77935,0.77939,0.77928,0.77934,12800000.0
2008-06-09 21:36:00,0.77931,0.77938,0.77931,0.77934,16000000.0
2008-06-09 21:37:00,0.77922,0.77931,0.77908,0.77908,16000000.0
2008-06-09 21:38:00,0.77895,0.77899,0.77859,0.77881,11200000.0
2008-06-09 21:39:00,0.77909,0.77909,0.77899,0.77899,14800000.0
2008-06-09 21:40:00,0.77857,0.77881,0.77841,0.77881,11200000.0
2008-06-09 21:41:00,0.77906,0.77911,0.77906,0.77909,12800000.0
2008-06-09 21:42:00,0.77917,0.77925,0.77911,0.77911,11200000.0
2008-06-09 21:43:00,0.77916,0.77916,0.77894,0.77909,13200000.0
2008-06-09 21:44:00,0.77908,0.77923,0.77908,0.77923,12800000.0
2008-06-09 21:45:00,0.77937,0.77937,0.77928,0.77937,11200000.0
2008-06-09 21:46:00,0.7794,0.77963,0.7794,0.77963,12800000.0
2008-06-09 21:47:00,0.77959,0.7797,0.77948,0.77957,16000000.0
2008-06-09 21:48:00,0.7796,0.7796,0.77947,0.77954,12800000.0
2008-06-09 21:49:00,0.77949,0.7795,0.77938,0.77948,12800000.0
2008-06-09 21:50:00,0.77949,0.77949,0.77937,0.77939,12800000.0
2008-06-09 21:51:00,0.77948,0.77955,0.77946,0.77955,17600000.0
2008-06-09 21:52:00,0.77936,0.77945,0.7792,0.77945,16000000.0
2008-06-09 21:53:00,0.77938,0.77938,0.77918,0.77923,17600000.0
2008-06-09 21:54:00,0.77935,0.77948,0.77935,0.77945,11600000.0
2008-06-09 21:55:00,0.77966,0.77971,0.77952,0.77961,12800000.0
2008-06-09 21:56:00,0.77951,0.77951,0.7793,0.7794,14400000.0
2008-06-09 21:57:00,0.7793,0.77939,0.7793,0.77937,11200000.0
2008-06-09 21:58:00,0.77897,0.77933,0.77897,0.77931,14400000.0
2008-06-09 21:59:00,0.77941,0.77941,0.77928,0.77928,14800000.0
2008-06-09 22:00:00,0.77935,0.77943,0.77928,0.77938,14400000.0
2008-06-09 22:01:00,0.7794,0.77946,0.77929,0.77935,14400000.0
2008-06-09 22:02:00,0.77936,0.77949,0.77933,0.77949,17600000.0
2008-06-09 22:03:00,0.77948,0.77948,0.77935,0.77936,17600000.0
2008-06-09 22:04:00,0.77943,0.77945,0.77935,0.77937,16000000.0
2008-06-09 22:05:00,0.77915,0.77928,0.77915,0.77919,16400000.0
2008-06-09 22:06:00,0.77906,0.77906,0.77893,0.77904,11200000.0
2008-06-09 22:07:00,0.77903,0.77908,0.77899,0.77908,8000000.0
2008-06-09 22:08:00,0.77915,0.77917,0.77906,0.77917,14400000.0
2008-06-09 22:09:00,0.77912,0.77916,0.77906,0.77914,16000000.0
2008-06-09 22:10:00,0.77922,0.77927,0.7783,0.77922,17600000.0
2008-06-09 22:11:00,0.77924,0.77927,0.77917,0.77927,11200000.0
2008-06-09 22:12:00,0.77931,0.77931,0.77919,0.77919,11200000.0
2008-06-09 22:13:00,0.77869,0.77912,0.77869,0.77886,12800000.0
2008-06-09 22:14:00,0.7787,0.77909,0.7787,0.77909,12800000.0
2008-06-09 22:15:00,0.77866,0.77909,0.77866,0.77909,11200000.0
2008-06-09 22:16:00,0.77919,0.77919,0.77911,0.77913,11200000.0
2008-06-09 22:17:00,0.77901,0.77914,0.77901,0.77906,12800000.0
2008-06-09 22:18:00,0.77844,0.77887,0.77844,0.77846,16000000.0
2008-06-09 22:19:00,0.77882,0.77886,0.77881,0.77883,12800000.0
2008-06-09 22:20:00,0.77867,0.77876,0.77867,0.77875,11200000.0
2008-06-09 22:21:00,0.77874,0.77878,0.77868,0.77878,12800000.0
2008-06-09 22:22:00,0.77872,0.77888,0.77872,0.77888,16000000.0
2008-06-09 22:23:00,0.7788,0.77888,0.77879,0.77888,16000000.0
2008-06-09 22:24:00,0.77898,0.77904,0.7789,0.77895,11200000.0
2008-06-09 22:25:00,0.77894,0.77896,0.7789,0.7789,17600000.0
2008-06-09 22:26:00,0.77882,0.77889,0.7788,0.77889,16400000.0
2008-06-09 22:27:00,0.77895,0.779,0.77877,0.7789,11200000.0
2008-06-09 22:28:00,0.77879,0.77888,0.77874,0.77888,11200000.0
2008-06-09 22:29:00,0.77885,0.77895,0.77871,0.77895,13200000.0
2008-06-09 22:30:00,0.77901,0.77906,0.77897,0.77897,12800000.0
2008-06-09 22:31:00,0.77902,0.77907,0.77894,0.77905,14400000.0
2008-06-09 22:32:00,0.7784,0.7784,0.77833,0.7784,12800000.0
2008-06-09 22:33:00,0.77901,0.77906,0.77898,0.77901,11600000.0
2008-06-09 22:34:00,0.77892,0.77903,0.77892,0.77901,16400000.0
2008-06-09 22:35:00,0.77905,0.77905,0.77894,0.77894,11200000.0
2008-06-09 22:36:00,0.77893,0.77898,0.77886,0.7789,11600000.0
2008-06-09 22:37:00,0.77886,0.77894,0.77886,0.77894,12800000.0
2008-06-09 22:38:00,0.77882,0.77903,0.77882,0.77903,16000000.0
2008-06-09 22:39:00,0.7786,0.7786,0.7785,0.77855,12800000.0
2008-06-09 22:40:00,0.77911,0.77917,0.77899,0.77899,12800000.0
2008-06-09 22:41:00,0.77916,0.77918,0.77907,0.77918,11200000.0
2008-06-09 22:42:00,0.77918,0.77918,0.77906,0.77913,16000000.0
2008-06-09 22:43:00,0.77909,0.77912,0.77893,0.77912,11200000.0
2008-06-09 22:44:00,0.77915,0.77918,0.77914,0.77914,11200000.0
2008-06-09 22:45:00,0.77918,0.77925,0.77904,0.7792,12800000.0
2008-06-09 22:46:00,0.77939,0.77939,0.77926,0.77932,15400000.0
2008-06-09 22:47:00,0.77918,0.77919,0.77894,0.77907,17600000.0
2008-06-09 22:48:00,0.77927,0.77929,0.77894,0.77929,14400000.0
2008-06-09 22:49:00,0.77933,0.77944,0.77933,0.77943,17600000.0
2008-06-09 22:50:00,0.77938,0.77942,0.77932,0.77932,14400000.0
2008-06-09 22:51:00,0.77934,0.77934,0.77924,0.77934,11200000.0
2008-06-09 22:52:00,0.77929,0.77942,0.77927,0.77942,16000000.0
2008-06-09 22:53:00,0.77941,0.77942,0.77924,0.77924,15400000.0
2008-06-09 22:54:00,0.77929,0.77934,0.77927,0.77934,11200000.0
2008-06-09 22:55:00,0.77938,0.77938,0.77911,0.77931,11200000.0
2008-06-09 22:56:00,0.77924,0.77929,0.77894,0.77918,11200000.0
2008-06-09 22:57:00,0.77929,0.77951,0.77928,0.77951,12800000.0
2008-06-09 22:58:00,0.77919,0.77935,0.77919,0.77935,12800000.0
2008-06-09 22:59:00,0.77953,0.77962,0.7795,0.77962,12800000.0
2008-06-09 23:00:00,0.77953,0.77964,0.77934,0.77964,17600000.0
2008-06-09 23:01:00,0.77965,0.77965,0.7795,0.77951,12800000.0
2008-06-09 23:02:00,0.77949,0.77967,0.77949,0.77953,11200000.0
2008-06-09 23:03:00,0.77889,0.77901,0.77862,0.77901,17600000.0
2008-06-09 23:04:00,0.77919,0.77922,0.77876,0.77889,10600000.0
2008-06-09 23:05:00,0.77937,0.77945,0.77928,0.77928,11200000.0
2008-06-09 23:06:00,0.77807,0.77883,0.77807,0.77868,8000000.0
2008-06-09 23:07:00,0.77884,0.77919,0.77804,0.77804,11200000.0
2008-06-09 23:08:00,0.77853,0.77896,0.77853,0.77887,11200000.0
2008-06-09 23:09:00,0.7783,0.7783,0.77825,0.7783,16000000.0
2008-06-09 23:10:00,0.77882,0.77889,0.77876,0.77878,16400000.0
2008-06-09 23:11:00,0.77881,0.77891,0.77878,0.77891,17600000.0
2008-06-09 23:12:00,0.77842,0.77851,0.77842,0.77847,15800000.0
2008-06-09 23:13:00,0.77901,0.77909,0.77895,0.77895,16000000.0
2008-06-09 23:14:00,0.7791,0.77916,0.77889,0.77916,11200000.0
2008-06-09 23:15:00,0.77915,0.77915,0.77904,0.77904,13200000.0
2008-06-09 23:17:00,0.77918,0.77927,0.77897,0.77909,14400000.0
2008-06-09 23:18:00,0.77901,0.7791,0.77901,0.77905,11200000.0
2008-06-09 23:19:00,0.77897,0.77908,0.77897,0.77899,12800000.0
2008-06-09 23:20:00,0.77903,0.77918,0.779,0.77916,16000000.0
2008-06-09 23:21:00,0.77917,0.77917,0.77906,0.77909,16000000.0
2008-06-09 23:22:00,0.779,0.779,0.77868,0.77868,14400000.0
2008-06-09 23:23:00,0.77871,0.77872,0.77862,0.77864,13800000.0
2008-06-09 23:24:00,0.77859,0.77859,0.77849,0.77851,16000000.0
2008-06-09 23:25:00,0.77866,0.7787,0.77861,0.77862,16000000.0
2008-06-09 23:26:00,0.77806,0.77837,0.77792,0.77837,9600000.0
2008-06-09 23:27:00,0.77855,0.7786,0.77855,0.7786,11200000.0
2008-06-09 23:28:00,0.77864,0.77869,0.77862,0.77867,12200000.0
2008-06-09 23:29:00,0.77835,0.77838,0.778,0.778,12800000.0
2008-06-09 23:30:00,0.77807,0.77842,0.77804,0.77804,12800000.0
2008-06-09 23:31:00,0.77846,0.77846,0.77806,0.77835,11200000.0
2008-06-09 23:32:00,0.77873,0.77877,0.7787,0.77873,14400000.0
2008-06-09 23:33:00,0.7786,0.77872,0.7786,0.77872,12800000.0
2008-06-09 23:34:00,0.77871,0.77875,0.77866,0.77871,16000000.0
2008-06-09 23:35:00,0.77862,0.77862,0.77842,0.77842,12800000.0
2008-06-09 23:36:00,0.77796,0.77822,0.77796,0.7782,11200000.0
2008-06-09 23:37:00,0.77841,0.77864,0.77841,0.77864,11200000.0
2008-06-09 23:38:00,0.77821,0.77833,0.77796,0.77827,14400000.0
2008-06-09 23:39:00,0.77865,0.77869,0.77859,0.77862,16400000.0
2008-06-09 23:40:00,0.77839,0.77861,0.77839,0.77849,12800000.0
2008-06-09 23:41:00,0.77843,0.77886,0.77843,0.77886,11200000.0
2008-06-09 23:42:00,0.77816,0.77875,0.77816,0.77857,17600000.0
2008-06-09 23:43:00,0.77834,0.77849,0.77817,0.77826,11200000.0
2008-06-09 23:44:00,0.77869,0.77869,0.77852,0.77868,16000000.0
2008-06-09 23:45:00,0.77902,0.77915,0.77899,0.77904,12800000.0
2008-06-09 23:46:00,0.77895,0.77895,0.77878,0.77887,12800000.0
2008-06-09 23:47:00,0.77891,0.77891,0.77793,0.77793,11200000.0
2008-06-09 23:48:00,0.77887,0.77887,0.77861,0.77871,11200000.0
2008-06-09 23:50:00,0.77895,0.77895,0.77879,0.77889,9600000.0
2008-06-09 23:51:00,0.77879,0.77879,0.77854,0.77861,11200000.0
2008-06-09 23:52:00,0.77862,0.77862,0.77824,0.77839,12800000.0
2008-06-09 23:53:00,0.77831,0.77831,0.77813,0.77824,11200000.0
2008-06-09 23:54:00,0.7775,0.77753,0.77742,0.7775,12200000.0
2008-06-09 23:55:00,0.77802,0.77814,0.77802,0.77813,12800000.0
2008-06-09 23:56:00,0.77801,0.77821,0.77801,0.77817,12200000.0
2008-06-09 23:57:00,0.7781,0.77817,0.778,0.77815,12800000.0
2008-06-09 23:58:00,0.77818,0.77818,0.77802,0.77802,10000000.0
2008-06-09 23:59:00,0.77815,0.7782,0.77814,0.77814,18000000.0
2008-06-10 00:00:00,0.7782,0.77821,0.77804,0.77815,16000000.0
2008-06-10 00:01:00,0.77809,0.7782,0.77809,0.77818,12800000.0
2008-06-10 00:02:00,0.77813,0.77816,0.77767,0.77794,14400000.0
2008-06-10 00:03:00,0.77769,0.77815,0.77769,0.77813,11200000.0
2008-06-10 00:04:00,0.7782,0.77848,0.7782,0.77848,11200000.0
2008-06-10 00:05:00,0.77856,0.77862,0.77856,0.77861,14400000.0
2008-06-10 00:06:00,0.77778,0.77831,0.77778,0.77831,13200000.0
2008-06-10 00:07:00,0.77828,0.77838,0.77828,0.77838,8400000.0
2008-06-10 00:08:00,0.77826,0.7783,0.77781,0.77781,12800000.0
2008-06-10 00:09:00,0.77836,0.77851,0.77831,0.77831,17600000.0
2008-06-10 00:10:00,0.77821,0.77834,0.77821,0.77834,17600000.0
2008-06-10 00:11:00,0.77809,0.77844,0.77809,0.77836,11200000.0
2008-06-10 00:12:00,0.77814,0.77814,0.7778,0.7781,12800000.0
2008-06-10 00:13:00,0.77828,0.77833,0.7779,0.77793,11200000.0
2008-06-10 00:14:00,0.77855,0.77866,0.77846,0.77866,11200000.0
2008-06-10 00:15:00,0.77883,0.77883,0.7787,0.77875,17600000.0
2008-06-10 00:16:00,0.77827,0.77835,0.77792,0.77819,17600000.0
2008-06-10 00:17:00,0.77832,0.77832,0.77787,0.77796,12800000.0
2008-06-10 00:18:00,0.77794,0.77832,0.77792,0.77832,12800000.0
2008-06-10 00:19:00,0.77794,0.77833,0.77794,0.77831,12800000.0
2008-06-10 00:20:00,0.77841,0.77841,0.77814,0.7783,12800000.0
2008-06-10 00:21:00,0.77873,0.77873,0.77844,0.77866,17600000.0
2008-06-10 00:22:00,0.77788,0.77798,0.77788,0.77798,11600000.0
2008-06-10 00:23:00,0.77817,0.7784,0.77806,0.7784,12800000.0
2008-06-10 00:24:00,0.77785,0.77825,0.77785,0.77811,12800000.0
2008-06-10 00:25:00,0.77862,0.77874,0.77862,0.77866,17600000.0
2008-06-10 00:26:00,0.7786,0.7786,0.7785,0.77851,11200000.0
2008-06-10 00:27:00,0.77785,0.77796,0.77772,0.77775,17000000.0
2008-06-10 00:28:00,0.7781,0.7781,0.77765,0.77765,12800000.0
2008-06-10 00:29:00,0.77844,0.77848,0.77833,0.77844,11200000.0
2008-06-10 00:30:00,0.7776,0.7776,0.77752,0.77752,11200000.0
2008-06-10 00:31:00,0.77838,0.77838,0.77827,0.77827,9600000.0
2008-06-10 00:32:00,0.7782,0.77844,0.7782,0.77844,14400000.0
2008-06-10 00:33:00,0.77771,0.77778,0.77771,0.77778,11200000.0
2008-06-10 00:34:00,0.7777,0.77773,0.77757,0.77773,11200000.0
2008-06-10 00:35:00,0.77847,0.77847,0.77828,0.77834,12800000.0
2008-06-10 00:36:00,0.77848,0.77862,0.77848,0.77855,11200000.0
2008-06-10 00:37:00,0.77845,0.77863,0.77845,0.77859,12800000.0
2008-06-10 00:38:00,0.77861,0.77866,0.7785,0.77856,12800000.0
2008-06-10 00:39:00,0.77863,0.7787,0.77858,0.77858,8000000.0
2008-06-10 00:40:00,0.77861,0.7787,0.77855,0.77868,12800000.0
2008-06-10 00:41:00,0.77861,0.77868,0.7785,0.7785,11200000.0
2008-06-10 00:42:00,0.77849,0.77857,0.77849,0.77857,12200000.0
2008-06-10 00:43:00,0.77805,0.7781,0.77797,0.77807,17600000.0
2008-06-10 00:44:00,0.7785,0.77853,0.77843,0.77845,11600000.0
2008-06-10 00:45:00,0.7785,0.77853,0.77849,0.77851,12800000.0
2008-06-10 00:46:00,0.77795,0.77803,0.77795,0.77803,8000000.0
2008-06-10 00:47:00,0.77855,0.77855,0.77837,0.77849,11200000.0
2008-06-10 00:48:00,0.7785,0.77855,0.77848,0.77853,17600000.0
2008-06-10 00:49:00,0.77853,0.77857,0.77851,0.77851,14400000.0
2008-06-10 00:50:00,0.77855,0.77859,0.77851,0.77857,12800000.0
2008-06-10 00:51:00,0.77812,0.77856,0.77812,0.77856,12800000.0
2008-06-10 00:52:00,0.77863,0.77867,0.77858,0.77867,12200000.0
2008-06-10 00:54:00,0.77805,0.77825,0.77802,0.77817,12200000.0
2008-06-10 00:55:00,0.77867,0.77867,0.77835,0.7786,14400000.0
2008-06-10 00:56:00,0.77854,0.77872,0.77854,0.77872,17600000.0
2008-06-10 00:57:00,0.77878,0.77889,0.7787,0.77889,16000000.0
2008-06-10 00:58:00,0.7789,0.77893,0.77883,0.77885,12800000.0
2008-06-10 00:59:00,0.77882,0.77892,0.77878,0.77878,17600000.0
2008-06-10 01:00:00,0.77877,0.77877,0.77871,0.77874,8400000.0
2008-06-10 01:01:00,0.77805,0.77832,0.77804,0.77832,13200000.0
2008-06-10 01:02:00,0.77874,0.77883,0.77874,0.7788,12800000.0
2008-06-10 01:03:00,0.77813,0.77861,0.77813,0.77861,17600000.0
2008-06-10 01:04:00,0.77849,0.77853,0.77828,0.77848,12800000.0
2008-06-10 01:05:00,0.77858,0.77858,0.77823,0.77843,12800000.0
2008-06-10 01:06:00,0.77799,0.77841,0.7779,0.77838,11200000.0
2008-06-10 01:07:00,0.77825,0.77842,0.77811,0.77842,12800000.0
2008-06-10 01:08:00,0.77844,0.77844,0.77819,0.77837,11200000.0
2008-06-10 01:09:00,0.77833,0.77835,0.77804,0.77835,12800000.0
2008-06-10 01:10:00,0.77854,0.77854,0.77837,0.77851,11200000.0
2008-06-10 01:11:00,0.77899,0.77899,0.77829,0.77894,16000000.0
2008-06-10 01:12:00,0.7789,0.77907,0.77879,0.77907,12800000.0
2008-06-10 01:13:00,0.77913,0.77936,0.779,0.77936,17600000.0
2008-06-10 01:14:00,0.77903,0.77903,0.77878,0.77878,16000000.0
2008-06-10 01:15:00,0.77858,0.77873,0.77858,0.77863,11200000.0
2008-06-10 01:16:00,0.7787,0.7789,0.7787,0.77875,13200000.0
2008-06-10 01:17:00,0.77922,0.77931,0.77916,0.77931,17600000.0
2008-06-10 01:18:00,0.77876,0.779,0.77871,0.77879,12800000.0
2008-06-10 01:19:00,0.77879,0.77913,0.77879,0.77886,12800000.0
2008-06-10 01:20:00,0.77942,0.77961,0.77939,0.77961,11200000.0
2008-06-10 01:21:00,0.77977,0.77988,0.77977,0.77986,14400000.0
2008-06-10 01:22:00,0.77992,0.78009,0.77992,0.78006,12800000.0
2008-06-10 01:23:00,0.78009,0.78015,0.78005,0.78008,11200000.0
2008-06-10 01:24:00,0.78002,0.78002,0.77983,0.77991,14400000.0
2008-06-10 01:25:00,0.77998,0.78,0.77991,0.77996,16000000.0
2008-06-10 01:26:00,0.77985,0.77993,0.77985,0.77987,11200000.0
2008-06-10 01:27:00,0.77991,0.78003,0.77991,0.78003,9600000.0
2008-06-10 01:28:00,0.77988,0.78001,0.77988,0.77996,8000000.0
2008-06-10 01:29:00,0.7801,0.78024,0.7801,0.78024,11200000.0
2008-06-10 01:30:00,0.78023,0.78024,0.7801,0.78018,12800000.0
2008-06-10 01:31:00,0.78015,0.78036,0.78015,0.78026,11200000.0
2008-06-10 01:32:00,0.78025,0.78025,0.78001,0.78022,14400000.0
2008-06-10 01:33:00,0.78042,0.78051,0.78042,0.78045,11200000.0
2008-06-10 01:34:00,0.78042,0.78047,0.7795,0.78045,12800000.0
2008-06-10 01:35:00,0.78044,0.78046,0.78037,0.78037,11200000.0
2008-06-10 01:36:00,0.78038,0.78038,0.78031,0.78031,11200000.0
2008-06-10 01:37:00,0.77986,0.78011,0.77986,0.77997,17600000.0
2008-06-10 01:38:00,0.77984,0.77991,0.77978,0.77981,11200000.0
2008-06-10 01:39:00,0.77972,0.77979,0.77965,0.77965,13800000.0
2008-06-10 01:41:00,0.77973,0.77981,0.77973,0.77981,8000000.0
2008-06-10 01:42:00,0.77906,0.77958,0.77906,0.77958,13200000.0
2008-06-10 01:43:00,0.77987,0.77987,0.77972,0.77976,12800000.0
2008-06-10 01:44:00,0.77981,0.77981,0.77971,0.77972,18000000.0
2008-06-10 01:45:00,0.77971,0.77976,0.77962,0.77962,16000000.0
2008-06-10 01:46:00,0.77941,0.77947,0.77934,0.77941,11200000.0
2008-06-10 01:47:00,0.77941,0.77947,0.77934,0.77934,12800000.0
2008-06-10 01:48:00,0.77865,0.77886,0.77865,0.77886,17600000.0
2008-06-10 01:49:00,0.77931,0.77931,0.77913,0.77926,9600000.0
2008-06-10 01:50:00,0.77904,0.7791,0.77868,0.77868,12800000.0
2008-06-10 01:51:00,0.77907,0.77917,0.77907,0.77915,12000000.0
2008-06-10 01:52:00,0.77922,0.77934,0.77922,0.77934,8000000.0
2008-06-10 01:53:00,0.77936,0.77942,0.77926,0.77941,11200000.0
2008-06-10 01:54:00,0.77943,0.77947,0.77935,0.77942,16000000.0
2008-06-10 01:55:00,0.77913,0.77927,0.779,0.77927,11200000.0
2008-06-10 01:56:00,0.77911,0.77923,0.77911,0.77912,17600000.0
2008-06-10 01:57:00,0.77927,0.77943,0.77924,0.77943,17600000.0
2008-06-10 01:58:00,0.77951,0.77956,0.77939,0.77948,12800000.0
2008-06-10 02:00:00,0.77943,0.77955,0.77939,0.77939,17600000.0
2008-06-10 02:01:00,0.77955,0.7796,0.7795,0.77951,14400000.0
2008-06-10 02:02:00,0.77918,0.77918,0.77907,0.77918,12800000.0
2008-06-10 02:03:00,0.77916,0.77931,0.77907,0.77931,36800000.0
2008-06-10 02:04:00,0.77933,0.77936,0.77925,0.77928,19200000.0
2008-06-10 02:05:00,0.77948,0.7797,0.77948,0.77959,12800000.0
2008-06-10 02:06:00,0.77957,0.77963,0.77865,0.77963,16000000.0
2008-06-10 02:07:00,0.77966,0.77972,0.77966,0.77972,14400000.0
2008-06-10 02:08:00,0.77925,0.77932,0.77897,0.77897,24000000.0
2008-06-10 02:09:00,0.77992,0.77997,0.77944,0.77944,11200000.0
2008-06-10 02:10:00,0.77932,0.77949,0.77914,0.77941,17600000.0
2008-06-10 02:11:00,0.77938,0.7797,0.77938,0.7797,14400000.0
2008-06-10 02:12:00,0.77954,0.77969,0.77952,0.77969,11200000.0
2008-06-10 02:13:00,0.77917,0.77948,0.77915,0.77947,17600000.0
2008-06-10 02:14:00,0.77963,0.77969,0.7794,0.7794,12800000.0
2008-06-10 02:15:00,0.77912,0.77926,0.77912,0.77915,11200000.0
2008-06-10 02:16:00,0.77913,0.77916,0.779,0.7791,12800000.0
2008-06-10 02:17:00,0.7792,0.7792,0.77872,0.77872,12800000.0
2008-06-10 02:18:00,0.77874,0.77934,0.77874,0.77923,16000000.0
2008-06-10 02:19:00,0.77885,0.77888,0.77867,0.77883,17600000.0
2008-06-10 02:20:00,0.77909,0.77934,0.77909,0.77926,14400000.0
2008-06-10 02:21:00,0.77969,0.78004,0.77969,0.78004,11200000.0
2008-06-10 02:22:00,0.78004,0.78014,0.77918,0.78002,17600000.0
2008-06-10 02:23:00,0.77958,0.77969,0.77954,0.77954,14400000.0
2008-06-10 02:24:00,0.77975,0.78021,0.77975,0.78014,16000000.0
2008-06-10 02:25:00,0.78009,0.78013,0.7799,0.78013,40400000.0
2008-06-10 02:26:00,0.78023,0.78023,0.77981,0.78004,12800000.0
2008-06-10 02:27:00,0.77999,0.77999,0.77988,0.77998,17600000.0
2008-06-10 02:28:00,0.78002,0.78042,0.77995,0.78042,17600000.0
2008-06-10 02:29:00,0.78049,0.78049,0.78034,0.78046,12800000.0
2008-06-10 02:30:00,0.78081,0.78098,0.7808,0.7808,11600000.0
2008-06-10 02:31:00,0.78086,0.78105,0.78086,0.78105,19200000.0
2008-06-10 02:32:00,0.78103,0.78136,0.78103,0.7813,12800000.0
2008-06-10 02:33:00,0.78157,0.7816,0.78143,0.78143,13200000.0
2008-06-10 02:34:00,0.78149,0.78157,0.78123,0.78123,22400000.0
2008-06-10 02:35:00,0.78102,0.78167,0.78102,0.78167,11200000.0
2008-06-10 02:36:00,0.78163,0.78163,0.78142,0.78143,11200000.0
2008-06-10 02:37:00,0.78135,0.78135,0.78114,0.78114,16000000.0
2008-06-10 02:38:00,0.78134,0.78134,0.78112,0.78112,12800000.0
2008-06-10 02:39:00,0.78098,0.78127,0.78097,0.78127,11200000.0
2008-06-10 02:40:00,0.78126,0.78139,0.78125,0.78135,16000000.0
2008-06-10 02:41:00,0.78123,0.78123,0.78085,0.78085,12800000.0
2008-06-10 02:42:00,0.78107,0.78118,0.78105,0.78115,11200000.0
2008-06-10 02:43:00,0.78134,0.78139,0.78129,0.78139,15800000.0
2008-06-10 02:44:00,0.7814,0.78144,0.7813,0.78144,14400000.0
2008-06-10 02:45:00,0.78154,0.78158,0.78147,0.78149,15800000.0
2008-06-10 02:46:00,0.78149,0.78157,0.7813,0.7813,11200000.0
2008-06-10 02:47:00,0.78124,0.78131,0.78123,0.78125,11200000.0
2008-06-10 02:48:00,0.78097,0.78107,0.78086,0.78097,12800000.0
2008-06-10 02:49:00,0.78097,0.78101,0.78088,0.78097,11200000.0
2008-06-10 02:50:00,0.78097,0.78098,0.7809,0.78097,14400000.0
2008-06-10 02:51:00,0.78069,0.78069,0.78054,0.7806,11200000.0
2008-06-10 02:52:00,0.78048,0.78053,0.78041,0.7805,14800000.0
2008-06-10 02:53:00,0.78043,0.78048,0.78011,0.7804,18000000.0
2008-06-10 02:54:00,0.78039,0.78039,0.7802,0.78029,11200000.0
2008-06-10 02:55:00,0.78032,0.7805,0.78028,0.78034,13600000.0
2008-06-10 02:56:00,0.78042,0.78063,0.78042,0.78055,11600000.0
2008-06-10 02:57:00,0.7807,0.78077,0.7806,0.78071,12800000.0
2008-06-10 02:58:00,0.78054,0.78054,0.78028,0.7804,12800000.0
2008-06-10 02:59:00,0.7804,0.78041,0.78035,0.78037,19200000.0
2008-06-10 03:00:00,0.78034,0.78041,0.78034,0.78036,17600000.0
2008-06-10 03:01:00,0.78041,0.78084,0.78041,0.78084,13200000.0
2008-06-10 03:02:00,0.78098,0.78103,0.78032,0.78032,12800000.0
2008-06-10 03:03:00,0.77957,0.78023,0.77957,0.78023,11200000.0
2008-06-10 03:04:00,0.78051,0.78051,0.77977,0.7804,9600000.0
2008-06-10 03:05:00,0.78049,0.78051,0.78046,0.78049,11200000.0
2008-06-10 03:06:00,0.78049,0.78061,0.78049,0.78053,12800000.0
2008-06-10 03:07:00,0.7806,0.7806,0.78048,0.7805,11200000.0
2008-06-10 03:08:00,0.78042,0.78042,0.78026,0.78036,11200000.0
2008-06-10 03:09:00,0.78043,0.78044,0.7804,0.78043,11200000.0
2008-06-10 03:10:00,0.78037,0.78037,0.78015,0.78026,14400000.0
2008-06-10 03:11:00,0.77997,0.77997,0.7798,0.7798,12800000.0
2008-06-10 03:12:00,0.78007,0.78062,0.78007,0.78062,11200000.0
2008-06-10 03:13:00,0.78033,0.7804,0.7802,0.7802,12800000.0
2008-06-10 03:14:00,0.78017,0.78017,0.78007,0.78012,17600000.0
2008-06-10 03:15:00,0.78025,0.78026,0.78002,0.78018,17600000.0
2008-06-10 03:16:00,0.78028,0.78044,0.78007,0.78044,12800000.0
2008-06-10 03:17:00,0.78053,0.78053,0.77984,0.77984,16000000.0
2008-06-10 03:18:00,0.77996,0.78003,0.7799,0.77999,11200000.0
2008-06-10 03:19:00,0.77993,0.78005,0.77971,0.78005,9600000.0
2008-06-10 03:20:00,0.77997,0.77997,0.77986,0.77994,11600000.0
2008-06-10 03:21:00,0.77997,0.78005,0.77997,0.78004,11200000.0
2008-06-10 03:22:00,0.78007,0.78013,0.78002,0.78006,11600000.0
2008-06-10 03:23:00,0.78007,0.78018,0.78007,0.78016,14400000.0
2008-06-10 03:24:00,0.78014,0.78017,0.78005,0.78005,11200000.0
2008-06-10 03:25:00,0.77995,0.78007,0.77995,0.78001,24000000.0
2008-06-10 03:26:00,0.77956,0.77977,0.77942,0.77967,17000000.0
2008-06-10 03:27:00,0.77996,0.78007,0.77996,0.78007,12800000.0
2008-06-10 03:28:00,0.78006,0.78019,0.78006,0.78015,11600000.0
2008-06-10 03:29:00,0.78029,0.78039,0.78023,0.78024,16000000.0
2008-06-10 03:30:00,0.78032,0.78043,0.78023,0.78043,12800000.0
2008-06-10 03:31:00,0.78042,0.78051,0.78039,0.7804,11200000.0
2008-06-10 03:32:00,0.78029,0.78055,0.78029,0.7804,12800000.0
2008-06-10 03:33:00,0.78057,0.78057,0.78042,0.78042,4800000.0
2008-06-10 03:34:00,0.78021,0.78059,0.78021,0.78059,19600000.0
2008-06-10 03:35:00,0.78066,0.78091,0.78066,0.78091,11200000.0
2008-06-10 03:36:00,0.7811,0.78113,0.78092,0.78092,14400000.0
2008-06-10 03:37:00,0.78059,0.78061,0.78055,0.78055,8000000.0
2008-06-10 03:38:00,0.78026,0.78058,0.7801,0.78055,11200000.0
2008-06-10 03:39:00,0.7806,0.78064,0.78045,0.78045,17600000.0
2008-06-10 03:40:00,0.78061,0.78065,0.78046,0.78046,11200000.0
2008-06-10 03:41:00,0.78048,0.78058,0.7804,0.78045,15400000.0
2008-06-10 03:42:00,0.78053,0.78055,0.78045,0.78045,8000000.0
2008-06-10 03:43:00,0.78041,0.78062,0.78031,0.78052,17600000.0
2008-06-10 03:44:00,0.78022,0.78029,0.78022,0.78025,14400000.0
2008-06-10 03:45:00,0.78043,0.78045,0.78032,0.78039,12800000.0
2008-06-10 03:46:00,0.78029,0.78037,0.78022,0.78022,12800000.0
2008-06-10 03:47:00,0.78017,0.78046,0.78016,0.7802,11200000.0
2008-06-10 03:48:00,0.78026,0.78034,0.78025,0.78025,14400000.0
2008-06-10 03:49:00,0.78025,0.78025,0.78019,0.7802,12800000.0
2008-06-10 03:50:00,0.77991,0.78005,0.7799,0.78005,12800000.0
2008-06-10 03:51:00,0.7801,0.78012,0.77996,0.78012,11200000.0
2008-06-10 03:52:00,0.78031,0.78031,0.77991,0.77991,16000000.0
2008-06-10 03:53:00,0.77987,0.7799,0.77984,0.77987,12200000.0
2008-06-10 03:54:00,0.7801,0.7801,0.77984,0.78,10600000.0
2008-06-10 03:55:00,0.77971,0.78,0.77971,0.77998,16000000.0
2008-06-10 03:56:00,0.7797,0.7799,0.7797,0.77987,11200000.0
2008-06-10 03:57:00,0.78024,0.78024,0.78013,0.78024,11200000.0
2008-06-10 03:58:00,0.78014,0.78014,0.78006,0.78012,16000000.0
2008-06-10 03:59:00,0.77996,0.78006,0.77954,0.77957,16000000.0
2008-06-10 04:00:00,0.78017,0.78019,0.77993,0.77994,38400000.0
2008-06-10 04:01:00,0.78037,0.78049,0.78037,0.78038,11200000.0
2008-06-10 04:02:00,0.78038,0.78038,0.77941,0.78028,11200000.0
2008-06-10 04:03:00,0.78028,0.78046,0.78028,0.78042,11200000.0
2008-06-10 04:04:00,0.78035,0.78035,0.7801,0.7801,12800000.0
2008-06-10 04:05:00,0.78017,0.7803,0.78017,0.7803,12800000.0
2008-06-10 04:06:00,0.78032,0.78032,0.78016,0.78021,12800000.0
2008-06-10 04:07:00,0.78015,0.78033,0.78006,0.78033,14400000.0
2008-06-10 04:08:00,0.78054,0.78063,0.78053,0.78063,11200000.0
2008-06-10 04:09:00,0.78055,0.78055,0.78027,0.78027,17400000.0
2008-06-10 04:10:00,0.7803,0.78043,0.7803,0.78043,11200000.0
2008-06-10 04:11:00,0.78054,0.78054,0.78039,0.78053,16400000.0
2008-06-10 04:12:00,0.78049,0.78058,0.78049,0.78058,12800000.0
2008-06-10 04:13:00,0.78065,0.78079,0.78065,0.78069,8000000.0
2008-06-10 04:14:00,0.78043,0.78055,0.78026,0.78044,11200000.0
2008-06-10 04:15:00,0.7806,0.78081,0.7806,0.78081,16000000.0
2008-06-10 04:16:00,0.7807,0.78072,0.78054,0.78057,11200000.0
2008-06-10 04:17:00,0.78038,0.78038,0.7803,0.78038,17600000.0
2008-06-10 04:18:00,0.77974,0.78021,0.77974,0.77998,14400000.0
2008-06-10 04:19:00,0.78021,0.78029,0.78016,0.78018,27200000.0
2008-06-10 04:20:00,0.78012,0.78022,0.78012,0.78013,12800000.0
2008-06-10 04:21:00,0.77952,0.77996,0.77952,0.7799,12800000.0
2008-06-10 04:22:00,0.77989,0.78,0.77972,0.77989,12800000.0
2008-06-10 04:23:00,0.78024,0.78033,0.78014,0.78014,15200000.0
2008-06-10 04:24:00,0.78033,0.78047,0.78033,0.78047,16000000.0
2008-06-10 04:25:00,0.78054,0.78056,0.78049,0.78056,12800000.0
2008-06-10 04:26:00,0.78067,0.78081,0.77981,0.7807,11200000.0
2008-06-10 04:27:00,0.77969,0.78035,0.77969,0.78006,13200000.0
2008-06-10 04:28:00,0.78042,0.78048,0.78038,0.78045,22400000.0
2008-06-10 04:29:00,0.78029,0.78034,0.78022,0.78022,25600000.0
2008-06-10 04:30:00,0.78032,0.78039,0.78032,0.78039,3200000.0
2008-06-10 04:31:00,0.78047,0.78059,0.78047,0.78052,11200000.0
2008-06-10 04:32:00,0.78042,0.78042,0.78018,0.78023,9600000.0
2008-06-10 04:33:00,0.78055,0.78055,0.78035,0.78036,12800000.0
2008-06-10 04:34:00,0.78046,0.78066,0.78046,0.78061,17600000.0
2008-06-10 04:35:00,0.78061,0.7807,0.78057,0.7807,12800000.0
2008-06-10 04:36:00,0.78054,0.78071,0.78054,0.78071,14400000.0
2008-06-10 04:37:00,0.78059,0.7806,0.77962,0.78059,9600000.0
2008-06-10 04:38:00,0.78041,0.78048,0.78041,0.78042,11200000.0
2008-06-10 04:39:00,0.78048,0.78048,0.7804,0.78043,13200000.0
2008-06-10 04:40:00,0.77992,0.78019,0.77971,0.78019,14400000.0
2008-06-10 04:41:00,0.78044,0.78044,0.78029,0.78042,12800000.0
2008-06-10 04:42:00,0.78032,0.78046,0.78032,0.78044,10000000.0
2008-06-10 04:43:00,0.78019,0.78019,0.77996,0.78003,16000000.0
2008-06-10 04:44:00,0.78046,0.78046,0.78028,0.78046,14400000.0
2008-06-10 04:45:00,0.78045,0.78045,0.78041,0.78041,12800000.0
2008-06-10 04:46:00,0.78031,0.78031,0.78022,0.78029,12200000.0
2008-06-10 04:47:00,0.78038,0.78054,0.78038,0.78039,16000000.0
2008-06-10 04:48:00,0.7804,0.78058,0.78039,0.78058,11200000.0
2008-06-10 04:49:00,0.78,0.78035,0.77998,0.78035,16000000.0
2008-06-10 04:50:00,0.78041,0.78049,0.7804,0.78045,12800000.0
2008-06-10 04:51:00,0.78058,0.78058,0.78045,0.7805,11600000.0
2008-06-10 04:52:00,0.78052,0.78062,0.7805,0.78059,14800000.0
2008-06-10 04:53:00,0.78034,0.7804,0.78013,0.7804,17600000.0
2008-06-10 04:54:00,0.78063,0.78075,0.78063,0.78074,12800000.0
2008-06-10 04:55:00,0.78035,0.78047,0.78033,0.78033,20800000.0
2008-06-10 04:56:00,0.7808,0.7808,0.7807,0.78074,13200000.0
2008-06-10 04:57:00,0.78069,0.78069,0.7805,0.78061,16000000.0
2008-06-10 04:58:00,0.78066,0.78066,0.78059,0.78061,12800000.0
2008-06-10 04:59:00,0.78049,0.78049,0.78041,0.78048,24000000.0
2008-06-10 05:00:00,0.78057,0.78057,0.7805,0.7805,12800000.0
2008-06-10 05:01:00,0.78054,0.7806,0.7805,0.7806,11200000.0
2008-06-10 05:02:00,0.78089,0.78089,0.78067,0.78067,18000000.0
2008-06-10 05:03:00,0.78068,0.78068,0.78051,0.78058,17600000.0
2008-06-10 05:04:00,0.77999,0.78012,0.77988,0.78002,12800000.0
2008-06-10 05:05:00,0.78044,0.78047,0.78034,0.78039,14400000.0
2008-06-10 05:06:00,0.78039,0.78045,0.78034,0.78045,12800000.0
2008-06-10 05:07:00,0.78051,0.78063,0.78049,0.78063,11200000.0
2008-06-10 05:08:00,0.78063,0.78076,0.78056,0.78072,17600000.0
2008-06-10 05:09:00,0.78078,0.78083,0.78073,0.78083,17600000.0
2008-06-10 05:10:00,0.78083,0.78083,0.78068,0.78069,6400000.0
2008-06-10 05:11:00,0.78077,0.7809,0.78072,0.7809,17600000.0
2008-06-10 05:12:00,0.78079,0.78079,0.78045,0.78045,18600000.0
2008-06-10 05:13:00,0.78002,0.78011,0.78002,0.7801,17600000.0
2008-06-10 05:14:00,0.7798,0.7798,0.77962,0.77968,11200000.0
2008-06-10 05:15:00,0.7797,0.7797,0.77962,0.77962,11600000.0
2008-06-10 05:16:00,0.77966,0.77966,0.77948,0.77955,12800000.0
2008-06-10 05:17:00,0.77941,0.77946,0.77913,0.77941,11200000.0
2008-06-10 05:18:00,0.77948,0.7796,0.77942,0.7795,17600000.0
2008-06-10 05:19:00,0.77959,0.77981,0.77959,0.77974,13200000.0
2008-06-10 05:20:00,0.77963,0.7797,0.77959,0.7797,9600000.0
2008-06-10 05:21:00,0.77966,0.77967,0.77945,0.77953,12800000.0
2008-06-10 05:22:00,0.7795,0.7795,0.77921,0.7793,11200000.0
2008-06-10 05:23:00,0.77941,0.77953,0.77939,0.77948,11200000.0
2008-06-10 05:24:00,0.77955,0.77964,0.77953,0.77956,38800000.0
2008-06-10 05:25:00,0.77972,0.77985,0.77967,0.77982,11200000.0
2008-06-10 05:26:00,0.77976,0.77976,0.77951,0.77951,44800000.0
2008-06-10 05:27:00,0.77963,0.77967,0.77953,0.77953,9600000.0
2008-06-10 05:28:00,0.77955,0.77955,0.77912,0.77925,12800000.0
2008-06-10 05:29:00,0.77927,0.77943,0.77905,0.77943,11200000.0
2008-06-10 05:30:00,0.77951,0.77951,0.77944,0.77944,16000000.0
2008-06-10 05:31:00,0.7794,0.77944,0.77936,0.77936,17600000.0
2008-06-10 05:32:00,0.77932,0.77943,0.77929,0.77943,24000000.0
2008-06-10 05:33:00,0.77963,0.77966,0.77957,0.77962,11200000.0
2008-06-10 05:34:00,0.77965,0.7797,0.77957,0.77957,16000000.0
2008-06-10 05:35:00,0.77958,0.77976,0.77958,0.77976,11200000.0
2008-06-10 05:36:00,0.77984,0.77984,0.77975,0.77975,12800000.0
2008-06-10 05:37:00,0.77947,0.77965,0.77947,0.77947,14400000.0
2008-06-10 05:38:00,0.77983,0.77988,0.77983,0.77984,12800000.0
2008-06-10 05:39:00,0.77977,0.77982,0.77974,0.77979,12800000.0
2008-06-10 05:40:00,0.77975,0.77979,0.77879,0.77979,12800000.0
2008-06-10 05:41:00,0.77968,0.77968,0.77952,0.77952,12800000.0
2008-06-10 05:42:00,0.77941,0.77958,0.77941,0.77958,14400000.0
2008-06-10 05:43:00,0.77926,0.77928,0.77902,0.77923,12800000.0
2008-06-10 05:44:00,0.77968,0.77977,0.77952,0.77952,12800000.0
2008-06-10 05:45:00,0.77898,0.77923,0.77898,0.77912,19200000.0
2008-06-10 05:46:00,0.77971,0.77971,0.77966,0.77971,11200000.0
2008-06-10 05:47:00,0.77961,0.77964,0.7796,0.77964,19200000.0
2008-06-10 05:48:00,0.77969,0.77974,0.77968,0.77969,19200000.0
2008-06-10 05:49:00,0.77949,0.77964,0.77949,0.77953,18000000.0
2008-06-10 05:50:00,0.77936,0.77942,0.77935,0.77935,11200000.0
2008-06-10 05:51:00,0.77925,0.77925,0.77914,0.77914,49600000.0
2008-06-10 05:52:00,0.77918,0.77941,0.77918,0.77941,19200000.0
2008-06-10 05:53:00,0.77947,0.77949,0.77938,0.77946,12800000.0
2008-06-10 05:54:00,0.77937,0.77943,0.77937,0.77943,11200000.0
2008-06-10 05:55:00,0.7794,0.77944,0.77938,0.77944,19200000.0
2008-06-10 05:56:00,0.77943,0.77943,0.77938,0.77939,73000000.0
2008-06-10 05:57:00,0.77939,0.77939,0.77908,0.77908,24000000.0
2008-06-10 05:58:00,0.77908,0.77915,0.77908,0.77915,22400000.0
2008-06-10 05:59:00,0.77915,0.77926,0.77914,0.77917,32000000.0
2008-06-10 06:00:00,0.7791,0.77921,0.77909,0.77921,49600000.0
2008-06-10 06:01:00,0.77909,0.77925,0.77909,0.7791,11200000.0
2008-06-10 06:02:00,0.77917,0.7793,0.77917,0.7793,17600000.0
2008-06-10 06:03:00,0.77931,0.77939,0.77926,0.77939,28800000.0
2008-06-10 06:04:00,0.77932,0.77944,0.77932,0.77944,12800000.0
2008-06-10 06:05:00,0.77935,0.77938,0.77924,0.77933,12800000.0
2008-06-10 06:06:00,0.77948,0.77948,0.77931,0.77935,9600000.0
2008-06-10 06:07:00,0.77933,0.77946,0.77933,0.77937,15400000.0
2008-06-10 06:08:00,0.77944,0.77952,0.77944,0.77949,11600000.0
2008-06-10 06:09:00,0.77954,0.77954,0.7793,0.77933,12800000.0
2008-06-10 06:10:00,0.77936,0.77973,0.77912,0.77912,12800000.0
2008-06-10 06:11:00,0.77904,0.77945,0.77904,0.77945,17600000.0
2008-06-10 06:12:00,0.7793,0.77957,0.77914,0.77914,17600000.0
2008-06-10 06:13:00,0.77915,0.77932,0.77915,0.77928,11200000.0
2008-06-10 06:14:00,0.77943,0.77954,0.77939,0.77954,14400000.0
2008-06-10 06:15:00,0.77942,0.77942,0.77931,0.77942,14400000.0
2008-06-10 06:16:00,0.77946,0.77946,0.77941,0.77941,3200000.0
2008-06-10 06:17:00,0.77946,0.77946,0.77897,0.77916,14400000.0
2008-06-10 06:18:00,0.77937,0.77937,0.77914,0.77914,17600000.0
2008-06-10 06:19:00,0.77904,0.77912,0.77901,0.77912,8000000.0
2008-06-10 06:20:00,0.77913,0.77923,0.77903,0.77923,11200000.0
2008-06-10 06:21:00,0.77915,0.77931,0.77903,0.77931,17600000.0
2008-06-10 06:22:00,0.77936,0.77945,0.77935,0.77945,12800000.0
2008-06-10 06:23:00,0.77939,0.77971,0.77939,0.77949,12800000.0
2008-06-10 06:24:00,0.77946,0.77952,0.77942,0.77944,14400000.0
2008-06-10 06:25:00,0.7795,0.77971,0.77947,0.77971,17600000.0
2008-06-10 06:26:00,0.77966,0.77973,0.77965,0.77972,10600000.0
2008-06-10 06:27:00,0.77915,0.78005,0.77915,0.77963,12800000.0
2008-06-10 06:28:00,0.77959,0.77959,0.77946,0.77953,12200000.0
2008-06-10 06:29:00,0.77946,0.77947,0.77932,0.77945,17600000.0
2008-06-10 06:30:00,0.77946,0.77946,0.77932,0.77932,11200000.0
2008-06-10 06:31:00,0.77915,0.77928,0.77915,0.77924,11200000.0
2008-06-10 06:32:00,0.77923,0.77923,0.77917,0.77921,11200000.0
2008-06-10 06:33:00,0.77918,0.77929,0.77916,0.77916,11200000.0
2008-06-10 06:34:00,0.77936,0.77939,0.77923,0.77935,17600000.0
2008-06-10 06:35:00,0.77937,0.77937,0.77923,0.77933,14400000.0
2008-06-10 06:36:00,0.77936,0.77944,0.7793,0.77944,14400000.0
2008-06-10 06:37:00,0.77947,0.77958,0.77947,0.77947,12800000.0
2008-06-10 06:38:00,0.77949,0.77955,0.77941,0.77944,11200000.0
2008-06-10 06:39:00,0.7793,0.77932,0.77918,0.77931,11200000.0
2008-06-10 06:40:00,0.77934,0.77937,0.77927,0.77928,12800000.0
2008-06-10 06:41:00,0.77918,0.77918,0.77895,0.77895,8000000.0
2008-06-10 06:42:00,0.77916,0.77941,0.77916,0.77941,12800000.0
2008-06-10 06:43:00,0.77922,0.77932,0.77922,0.77932,11200000.0
2008-06-10 06:44:00,0.77934,0.77956,0.77931,0.77952,12800000.0
2008-06-10 06:45:00,0.77951,0.77957,0.77942,0.77953,16000000.0
2008-06-10 06:46:00,0.77965,0.77978,0.77963,0.77963,16000000.0
2008-06-10 06:47:00,0.77957,0.77964,0.77957,0.77957,12800000.0
2008-06-10 06:48:00,0.77955,0.77957,0.77954,0.77957,14400000.0
2008-06-10 06:49:00,0.77952,0.77968,0.77952,0.77968,3200000.0
2008-06-10 06:50:00,0.77971,0.77985,0.77884,0.77884,11200000.0
2008-06-10 06:51:00,0.77983,0.77998,0.77983,0.77998,14400000.0
2008-06-10 06:52:00,0.77984,0.77993,0.77956,0.77982,12800000.0
2008-06-10 06:53:00,0.77977,0.7799,0.77977,0.77988,18000000.0
2008-06-10 06:54:00,0.7799,0.78,0.77974,0.7798,16000000.0
2008-06-10 06:55:00,0.77974,0.77974,0.77961,0.77969,12800000.0
2008-06-10 06:56:00,0.77974,0.77978,0.77972,0.77977,8000000.0
2008-06-10 06:57:00,0.77985,0.77993,0.77963,0.77989,17600000.0
2008-06-10 06:58:00,0.77971,0.77971,0.77956,0.77959,11200000.0
2008-06-10 06:59:00,0.77962,0.77962,0.77935,0.77938,12800000.0
2008-06-10 07:00:00,0.77932,0.77953,0.77932,0.77953,16000000.0
2008-06-10 07:01:00,0.77965,0.77965,0.77946,0.77962,12800000.0
2008-06-10 07:02:00,0.77946,0.7795,0.77944,0.7795,20800000.0
2008-06-10 07:03:00,0.77958,0.77975,0.77899,0.77968,15800000.0
2008-06-10 07:04:00,0.77968,0.77976,0.77964,0.77964,12800000.0
2008-06-10 07:05:00,0.77954,0.77954,0.77915,0.77915,14400000.0
2008-06-10 07:06:00,0.77911,0.77916,0.77911,0.77916,11200000.0
2008-06-10 07:07:00,0.77921,0.77938,0.77921,0.77938,12800000.0
2008-06-10 07:08:00,0.7792,0.7792,0.7789,0.7789,17600000.0
2008-06-10 07:09:00,0.77879,0.77879,0.77848,0.77865,8000000.0
2008-06-10 07:10:00,0.77881,0.77898,0.77881,0.77898,11200000.0
2008-06-10 07:11:00,0.77898,0.77898,0.77852,0.77852,17600000.0
2008-06-10 07:12:00,0.77864,0.77864,0.77855,0.7786,27200000.0
2008-06-10 07:13:00,0.77862,0.77881,0.77843,0.77881,14400000.0
2008-06-10 07:14:00,0.77873,0.77885,0.77873,0.77884,8000000.0
2008-06-10 07:15:00,0.77914,0.77919,0.7791,0.77912,14400000.0
2008-06-10 07:16:00,0.77907,0.77907,0.77877,0.77895,12800000.0
2008-06-10 07:17:00,0.77912,0.77916,0.77908,0.77912,11200000.0
2008-06-10 07:18:00,0.77899,0.77908,0.77873,0.77873,18000000.0
2008-06-10 07:19:00,0.77878,0.77885,0.77878,0.77883,11200000.0
2008-06-10 07:20:00,0.77877,0.77893,0.77873,0.77893,14800000.0
2008-06-10 07:21:00,0.77902,0.77902,0.77876,0.77893,8000000.0
2008-06-10 07:22:00,0.77903,0.77903,0.77876,0.77897,12800000.0
2008-06-10 07:23:00,0.77896,0.77906,0.77895,0.77906,14400000.0
2008-06-10 07:24:00,0.77916,0.77916,0.77904,0.77907,11200000.0
2008-06-10 07:25:00,0.77894,0.77905,0.77893,0.77899,14400000.0
2008-06-10 07:26:00,0.77891,0.779,0.77872,0.77872,11200000.0
2008-06-10 07:27:00,0.77871,0.77885,0.77871,0.77885,11200000.0
2008-06-10 07:28:00,0.7789,0.77904,0.7789,0.779,16000000.0
2008-06-10 07:29:00,0.77918,0.77945,0.77914,0.77945,12800000.0
2008-06-10 07:30:00,0.7794,0.77943,0.77929,0.77943,14400000.0
2008-06-10 07:31:00,0.77955,0.77956,0.77948,0.77949,16400000.0
2008-06-10 07:32:00,0.77937,0.77951,0.77937,0.77951,12800000.0
2008-06-10 07:33:00,0.77954,0.77954,0.77941,0.77945,11200000.0
2008-06-10 07:34:00,0.77947,0.77947,0.77929,0.77932,17600000.0
2008-06-10 07:35:00,0.77932,0.77932,0.77919,0.7792,17600000.0
2008-06-10 07:36:00,0.77918,0.77922,0.77911,0.77914,14400000.0
2008-06-10 07:37:00,0.77926,0.77926,0.77912,0.77912,12800000.0
2008-06-10 07:38:00,0.7788,0.77884,0.77867,0.77879,17600000.0
2008-06-10 07:39:00,0.77887,0.77901,0.77887,0.77901,16000000.0
2008-06-10 07:40:00,0.77898,0.77923,0.77898,0.77923,12800000.0
2008-06-10 07:41:00,0.77928,0.77937,0.77928,0.7793,20800000.0
2008-06-10 07:42:00,0.77924,0.77927,0.77915,0.77927,11200000.0
2008-06-10 07:43:00,0.77924,0.77929,0.77918,0.77923,16000000.0
2008-06-10 07:44:00,0.77925,0.77936,0.77925,0.77931,12800000.0
2008-06-10 07:45:00,0.7794,0.77942,0.77938,0.77942,22400000.0
2008-06-10 07:46:00,0.77948,0.77968,0.77941,0.77954,25600000.0
2008-06-10 07:47:00,0.77923,0.77931,0.7792,0.77931,9600000.0
2008-06-10 07:48:00,0.77933,0.77933,0.77921,0.77921,16000000.0
2008-06-10 07:49:00,0.7791,0.7791,0.7788,0.7788,13200000.0
2008-06-10 07:50:00,0.77896,0.77898,0.7789,0.77898,16000000.0
2008-06-10 07:51:00,0.77916,0.77933,0.77916,0.77924,19600000.0
2008-06-10 07:52:00,0.77926,0.77936,0.77908,0.77908,12800000.0
2008-06-10 07:53:00,0.77908,0.77947,0.77908,0.77947,16000000.0
2008-06-10 07:54:00,0.7795,0.7795,0.77928,0.77928,14400000.0
2008-06-10 07:55:00,0.77912,0.77923,0.77825,0.77923,13800000.0
2008-06-10 07:56:00,0.77932,0.77943,0.77926,0.77936,17600000.0
2008-06-10 07:57:00,0.77932,0.77951,0.77921,0.77951,12800000.0
2008-06-10 07:58:00,0.77939,0.77967,0.77939,0.77967,17600000.0
2008-06-10 07:59:00,0.77978,0.77978,0.77927,0.7796,11200000.0
2008-06-10 08:00:00,0.77946,0.77954,0.77938,0.7794,11200000.0
2008-06-10 08:01:00,0.77952,0.77989,0.77952,0.77989,11200000.0
2008-06-10 08:02:00,0.77996,0.78006,0.77995,0.77999,12800000.0
2008-06-10 08:03:00,0.78006,0.78016,0.78005,0.78013,12800000.0
2008-06-10 08:04:00,0.78004,0.78016,0.78004,0.78012,12800000.0
2008-06-10 08:05:00,0.7802,0.7802,0.78011,0.78011,11200000.0
2008-06-10 08:06:00,0.77926,0.7797,0.77926,0.7797,12800000.0
2008-06-10 08:07:00,0.77992,0.77997,0.77964,0.77964,12800000.0
2008-06-10 08:08:00,0.77949,0.77967,0.77935,0.77967,25600000.0
2008-06-10 08:09:00,0.77972,0.77975,0.77966,0.77975,12800000.0
2008-06-10 08:10:00,0.77964,0.77964,0.77955,0.77955,38400000.0
2008-06-10 08:11:00,0.77941,0.77941,0.7791,0.77931,17600000.0
2008-06-10 08:12:00,0.77925,0.77925,0.77917,0.77922,11600000.0
2008-06-10 08:13:00,0.77925,0.77935,0.77925,0.77935,12800000.0
2008-06-10 08:14:00,0.77936,0.77936,0.77918,0.77926,12800000.0
2008-06-10 08:15:00,0.77921,0.77921,0.77887,0.77887,12800000.0
2008-06-10 08:16:00,0.77885,0.77905,0.77881,0.77897,14400000.0
2008-06-10 08:17:00,0.77893,0.77907,0.77893,0.77905,27200000.0
2008-06-10 08:18:00,0.77921,0.77926,0.77907,0.77907,14400000.0
2008-06-10 08:19:00,0.77886,0.77897,0.77881,0.77885,24000000.0
2008-06-10 08:20:00,0.77904,0.77929,0.77895,0.77929,17600000.0
2008-06-10 08:21:00,0.7794,0.77948,0.7794,0.77948,14400000.0
2008-06-10 08:22:00,0.77939,0.77945,0.77929,0.77945,29200000.0
2008-06-10 08:23:00,0.77951,0.77956,0.77951,0.77956,22400000.0
2008-06-10 08:24:00,0.77941,0.77958,0.77931,0.77958,25600000.0
2008-06-10 08:25:00,0.77926,0.77926,0.7789,0.77894,11200000.0
2008-06-10 08:26:00,0.77879,0.77879,0.77854,0.77862,11200000.0
2008-06-10 08:27:00,0.77877,0.77914,0.77877,0.77909,12800000.0
2008-06-10 08:28:00,0.7791,0.7793,0.7791,0.7793,14400000.0
2008-06-10 08:29:00,0.77926,0.77947,0.77926,0.77935,36800000.0
2008-06-10 08:30:00,0.77932,0.77939,0.77927,0.77927,40000000.0
2008-06-10 08:31:00,0.77936,0.77967,0.77936,0.77967,14400000.0
2008-06-10 08:32:00,0.77978,0.77982,0.77974,0.77977,60800000.0
2008-06-10 08:33:00,0.7798,0.78021,0.7798,0.78007,17600000.0
2008-06-10 08:34:00,0.78026,0.78038,0.78026,0.78029,50000000.0
2008-06-10 08:35:00,0.78017,0.78026,0.78008,0.78017,54800000.0
2008-06-10 08:36:00,0.78003,0.78003,0.77987,0.77987,20800000.0
2008-06-10 08:37:00,0.77981,0.77988,0.77969,0.77988,14400000.0
2008-06-10 08:38:00,0.77977,0.77977,0.77961,0.7797,12800000.0
2008-06-10 08:39:00,0.77965,0.77968,0.77949,0.77949,13800000.0
2008-06-10 08:40:00,0.77951,0.77954,0.7792,0.77944,11200000.0
2008-06-10 08:41:00,0.77888,0.77923,0.77888,0.77915,14400000.0
2008-06-10 08:42:00,0.7796,0.7796,0.77923,0.77923,16000000.0
2008-06-10 08:43:00,0.77934,0.77934,0.77909,0.77909,14400000.0
2008-06-10 08:44:00,0.77923,0.7794,0.77923,0.7794,27600000.0
2008-06-10 08:45:00,0.77947,0.77947,0.77919,0.77922,11200000.0
2008-06-10 08:46:00,0.77935,0.77952,0.77935,0.77952,16000000.0
2008-06-10 08:47:00,0.77953,0.77965,0.77952,0.77965,12800000.0
2008-06-10 08:48:00,0.7796,0.7796,0.77947,0.77948,51600000.0
2008-06-10 08:49:00,0.77917,0.77919,0.77903,0.77907,28200000.0
2008-06-10 08:50:00,0.7788,0.77892,0.77873,0.77877,78400000.0
2008-06-10 08:51:00,0.77898,0.77929,0.77898,0.77929,27200000.0
2008-06-10 08:52:00,0.7792,0.7792,0.77886,0.77886,52200000.0
2008-06-10 08:53:00,0.77877,0.77905,0.7787,0.77905,67200000.0
2008-06-10 08:54:00,0.77896,0.77896,0.77873,0.77885,27000000.0
2008-06-10 08:55:00,0.77882,0.77888,0.77873,0.77884,52800000.0
2008-06-10 08:56:00,0.77905,0.77919,0.77899,0.77916,20800000.0
2008-06-10 08:57:00,0.77923,0.77936,0.77895,0.77895,18000000.0
2008-06-10 08:58:00,0.77909,0.77914,0.77896,0.77896,17600000.0
2008-06-10 08:59:00,0.77907,0.77925,0.77907,0.77917,25000000.0
2008-06-10 09:00:00,0.77911,0.7792,0.77906,0.77914,48000000.0
2008-06-10 09:01:00,0.77912,0.77932,0.7791,0.7791,19200000.0
2008-06-10 09:02:00,0.77907,0.77912,0.77904,0.77907,22400000.0
2008-06-10 09:03:00,0.77929,0.77943,0.77927,0.77931,26000000.0
2008-06-10 09:04:00,0.77928,0.77928,0.77825,0.77863,30400000.0
2008-06-10 09:05:00,0.77896,0.77945,0.77896,0.77945,24000000.0
2008-06-10 09:06:00,0.77924,0.77928,0.7791,0.7791,40000000.0
2008-06-10 09:07:00,0.77903,0.77903,0.77844,0.77844,14800000.0
2008-06-10 09:08:00,0.77842,0.77855,0.77842,0.77855,17600000.0
2008-06-10 09:09:00,0.77836,0.77839,0.77824,0.77833,48400000.0
2008-06-10 09:10:00,0.77836,0.77848,0.77834,0.77847,41600000.0
2008-06-10 09:11:00,0.77834,0.77834,0.77793,0.77799,11200000.0
2008-06-10 09:12:00,0.77821,0.77835,0.77811,0.77815,57600000.0
2008-06-10 09:13:00,0.7779,0.7779,0.77756,0.77773,12800000.0
2008-06-10 09:14:00,0.77767,0.77768,0.77672,0.77768,12800000.0
2008-06-10 09:15:00,0.77774,0.77834,0.77774,0.77834,36800000.0
2008-06-10 09:16:00,0.77839,0.77843,0.77819,0.77819,11200000.0
2008-06-10 09:17:00,0.77821,0.77822,0.77807,0.77807,33200000.0
2008-06-10 09:18:00,0.7781,0.77811,0.77795,0.77803,82000000.0
2008-06-10 09:19:00,0.77801,0.77806,0.77799,0.778,13200000.0
2008-06-10 09:20:00,0.77795,0.77812,0.77795,0.77812,51200000.0
2008-06-10 09:21:00,0.77798,0.77798,0.77778,0.77778,62400000.0
2008-06-10 09:22:00,0.77791,0.77791,0.77779,0.77788,11200000.0
2008-06-10 09:23:00,0.77793,0.77793,0.77772,0.77789,12800000.0
2008-06-10 09:24:00,0.77789,0.77799,0.77784,0.77785,38400000.0
2008-06-10 09:25:00,0.77784,0.778,0.77784,0.77788,41000000.0
2008-06-10 09:26:00,0.7777,0.77789,0.7777,0.77789,12800000.0
2008-06-10 09:27:00,0.7781,0.77855,0.7781,0.77855,84600000.0
2008-06-10 09:28:00,0.77893,0.77927,0.77893,0.77922,52800000.0
2008-06-10 09:29:00,0.77935,0.77942,0.77924,0.77942,16000000.0
2008-06-10 09:30:00,0.77974,0.77994,0.77968,0.7797,30400000.0
2008-06-10 09:31:00,0.77998,0.78023,0.77998,0.78014,11200000.0
2008-06-10 09:32:00,0.7798,0.7798,0.77943,0.77943,11200000.0
2008-06-10 09:33:00,0.77951,0.77951,0.77931,0.77934,41000000.0
2008-06-10 09:34:00,0.77919,0.77922,0.77911,0.77921,51200000.0
2008-06-10 09:35:00,0.77913,0.77914,0.77902,0.77906,74000000.0
2008-06-10 09:36:00,0.77914,0.77933,0.77914,0.77933,12800000.0
2008-06-10 09:37:00,0.77924,0.7794,0.77924,0.77936,46400000.0
2008-06-10 09:38:00,0.7793,0.77945,0.7793,0.77944,35200000.0
2008-06-10 09:39:00,0.77924,0.77926,0.77909,0.77913,64000000.0
2008-06-10 09:40:00,0.77904,0.77909,0.77897,0.77904,70800000.0
2008-06-10 09:41:00,0.77907,0.77907,0.77875,0.77875,51200000.0
2008-06-10 09:42:00,0.77869,0.77895,0.77869,0.7789,76200000.0
2008-06-10 09:43:00,0.77887,0.779,0.77877,0.779,11200000.0
2008-06-10 09:44:00,0.77924,0.77927,0.77919,0.77927,17600000.0
2008-06-10 09:45:00,0.77939,0.77986,0.77939,0.77986,14400000.0
2008-06-10 09:46:00,0.77975,0.77981,0.77969,0.77971,30400000.0
2008-06-10 09:47:00,0.7797,0.77979,0.7797,0.77974,22800000.0
2008-06-10 09:48:00,0.77982,0.77992,0.77982,0.77987,11200000.0
2008-06-10 09:49:00,0.78001,0.78011,0.78,0.7801,52800000.0
2008-06-10 09:50:00,0.7802,0.78021,0.77998,0.77998,52800000.0
2008-06-10 09:51:00,0.78024,0.78058,0.78018,0.78058,86400000.0
2008-06-10 09:52:00,0.7806,0.78063,0.78046,0.78051,70200000.0
2008-06-10 09:53:00,0.78059,0.78059,0.78033,0.78033,59200000.0
2008-06-10 09:54:00,0.78046,0.78068,0.78046,0.78068,51600000.0
2008-06-10 09:55:00,0.78055,0.78056,0.78014,0.78014,49600000.0
2008-06-10 09:56:00,0.78002,0.78016,0.78002,0.78002,65600000.0
2008-06-10 09:57:00,0.77993,0.78002,0.77993,0.77999,41600000.0
2008-06-10 09:58:00,0.78011,0.78017,0.78006,0.78012,11600000.0
2008-06-10 09:59:00,0.77999,0.78011,0.77981,0.77981,66000000.0
2008-06-10 10:00:00,0.77962,0.77967,0.77957,0.77958,80400000.0
2008-06-10 10:01:00,0.7795,0.7796,0.77949,0.77953,62400000.0
2008-06-10 10:02:00,0.77975,0.77983,0.77973,0.77979,56400000.0
2008-06-10 10:03:00,0.77982,0.77992,0.77982,0.77992,54400000.0
2008-06-10 10:04:00,0.7801,0.78037,0.7801,0.7802,14400000.0
2008-06-10 10:05:00,0.78013,0.78013,0.78004,0.78004,53600000.0
2008-06-10 10:06:00,0.78005,0.78009,0.77984,0.77984,52800000.0
2008-06-10 10:07:00,0.77967,0.77983,0.77967,0.77971,11200000.0
2008-06-10 10:08:00,0.77949,0.77949,0.77907,0.77928,70800000.0
2008-06-10 10:09:00,0.77917,0.77937,0.77913,0.77937,75200000.0
2008-06-10 10:10:00,0.77934,0.77934,0.77904,0.77905,102200000.0
2008-06-10 10:11:00,0.7794,0.77951,0.77939,0.77941,104400000.0
2008-06-10 10:12:00,0.77918,0.77918,0.77806,0.77876,14400000.0
2008-06-10 10:13:00,0.7787,0.7788,0.77866,0.77866,16000000.0
2008-06-10 10:14:00,0.77881,0.77921,0.77881,0.77921,68800000.0
2008-06-10 10:15:00,0.77915,0.77916,0.77886,0.77886,50000000.0
2008-06-10 10:16:00,0.7788,0.77908,0.7788,0.77908,49600000.0
2008-06-10 10:17:00,0.77912,0.77914,0.77908,0.77912,56000000.0
2008-06-10 10:18:00,0.77914,0.77923,0.77902,0.77902,12800000.0
2008-06-10 10:19:00,0.77907,0.77918,0.77907,0.77918,59200000.0
2008-06-10 10:20:00,0.77927,0.77927,0.77921,0.77923,12800000.0
2008-06-10 10:21:00,0.77846,0.77898,0.77846,0.77897,38400000.0
2008-06-10 10:22:00,0.77916,0.77933,0.77916,0.77933,12800000.0
2008-06-10 10:23:00,0.77931,0.77946,0.77915,0.77946,73600000.0
2008-06-10 10:24:00,0.77915,0.77915,0.7789,0.77897,67200000.0
2008-06-10 10:25:00,0.77862,0.77885,0.77862,0.77867,100800000.0
2008-06-10 10:26:00,0.77854,0.77868,0.77826,0.77868,94400000.0
2008-06-10 10:27:00,0.77891,0.77897,0.77879,0.77897,61200000.0
2008-06-10 10:28:00,0.77893,0.77895,0.77887,0.7789,64400000.0
2008-06-10 10:29:00,0.77897,0.77942,0.77897,0.77942,49600000.0
2008-06-10 10:30:00,0.77954,0.7798,0.77954,0.7797,43200000.0
2008-06-10 10:31:00,0.77976,0.77976,0.77924,0.77924,48000000.0
2008-06-10 10:32:00,0.77916,0.77916,0.77905,0.77911,54800000.0
2008-06-10 10:33:00,0.77914,0.77925,0.77911,0.77911,20800000.0
2008-06-10 10:34:00,0.7791,0.7794,0.77908,0.7794,33600000.0
2008-06-10 10:35:00,0.77926,0.77927,0.77917,0.7792,30800000.0
2008-06-10 10:36:00,0.77917,0.77917,0.77885,0.77902,17600000.0
2008-06-10 10:37:00,0.77902,0.77948,0.77901,0.77948,25600000.0
2008-06-10 10:38:00,0.77951,0.77951,0.77925,0.77926,28800000.0
2008-06-10 10:39:00,0.77953,0.77972,0.7795,0.77972,20800000.0
2008-06-10 10:40:00,0.77968,0.77982,0.77968,0.77982,12800000.0
2008-06-10 10:41:00,0.77975,0.78008,0.77975,0.78,12800000.0
2008-06-10 10:42:00,0.77988,0.77988,0.77974,0.77988,32400000.0
2008-06-10 10:43:00,0.77995,0.78015,0.77995,0.78007,32000000.0
2008-06-10 10:44:00,0.77987,0.77987,0.77958,0.77958,13800000.0
2008-06-10 10:45:00,0.77956,0.77963,0.77956,0.77958,35200000.0
2008-06-10 10:46:00,0.77962,0.7797,0.77959,0.7797,37200000.0
2008-06-10 10:47:00,0.77976,0.78002,0.77975,0.77999,25600000.0
2008-06-10 10:48:00,0.78003,0.78008,0.77995,0.77996,35200000.0
2008-06-10 10:49:00,0.77999,0.78015,0.77999,0.77999,12800000.0
2008-06-10 10:50:00,0.78001,0.78042,0.78001,0.78042,18000000.0
2008-06-10 10:51:00,0.78053,0.78083,0.78042,0.78083,16000000.0
2008-06-10 10:52:00,0.7811,0.78114,0.78105,0.78109,41600000.0
2008-06-10 10:53:00,0.78097,0.7812,0.78083,0.78111,69200000.0
2008-06-10 10:54:00,0.7812,0.78121,0.78105,0.78105,38400000.0
2008-06-10 10:55:00,0.78125,0.78137,0.78125,0.78137,44800000.0
2008-06-10 10:56:00,0.78137,0.78156,0.78129,0.78147,50400000.0
2008-06-10 10:57:00,0.78132,0.78155,0.78132,0.78135,41600000.0
2008-06-10 10:58:00,0.78122,0.78122,0.78096,0.78096,49600000.0
2008-06-10 10:59:00,0.7808,0.78093,0.7808,0.78086,46400000.0
2008-06-10 11:00:00,0.78089,0.78119,0.78089,0.78119,43200000.0
2008-06-10 11:01:00,0.78124,0.78124,0.78118,0.78118,54800000.0
2008-06-10 11:02:00,0.7812,0.78133,0.78107,0.78133,14800000.0
2008-06-10 11:03:00,0.78143,0.7816,0.78143,0.7816,45200000.0
2008-06-10 11:04:00,0.78162,0.78164,0.78158,0.78161,40400000.0
2008-06-10 11:05:00,0.78154,0.78165,0.78154,0.78165,20800000.0
2008-06-10 11:06:00,0.78168,0.78168,0.78154,0.78154,33600000.0
2008-06-10 11:07:00,0.78165,0.78196,0.78165,0.78193,43600000.0
2008-06-10 11:08:00,0.78191,0.78206,0.78189,0.78206,32000000.0
2008-06-10 11:09:00,0.78188,0.78188,0.78169,0.78171,62800000.0
2008-06-10 11:10:00,0.78171,0.78173,0.7816,0.78173,43200000.0
2008-06-10 11:11:00,0.78191,0.78196,0.78186,0.78186,60800000.0
2008-06-10 11:12:00,0.78187,0.78194,0.78184,0.78189,67000000.0
2008-06-10 11:13:00,0.78189,0.78201,0.78189,0.78196,91200000.0
2008-06-10 11:14:00,0.78193,0.78193,0.78177,0.78177,54400000.0
2008-06-10 11:15:00,0.78171,0.78179,0.78165,0.78179,14400000.0
2008-06-10 11:16:00,0.78173,0.78175,0.78161,0.78165,22400000.0
2008-06-10 11:17:00,0.78149,0.7815,0.78129,0.78129,72000000.0
2008-06-10 11:18:00,0.78119,0.78128,0.78108,0.78126,11600000.0
2008-06-10 11:19:00,0.78126,0.78132,0.78121,0.78124,72800000.0
2008-06-10 11:20:00,0.78131,0.78138,0.78131,0.78131,52200000.0
2008-06-10 11:21:00,0.78144,0.78144,0.78137,0.7814,38400000.0
2008-06-10 11:22:00,0.78127,0.78127,0.78111,0.78118,59200000.0
2008-06-10 11:23:00,0.78122,0.78139,0.78122,0.78139,65600000.0
2008-06-10 11:24:00,0.78137,0.78143,0.78132,0.78143,65600000.0
2008-06-10 11:25:00,0.78155,0.7816,0.78151,0.78155,48000000.0
2008-06-10 11:26:00,0.78145,0.78164,0.78145,0.78164,50800000.0
2008-06-10 11:27:00,0.78168,0.78176,0.78166,0.7817,53200000.0
2008-06-10 11:28:00,0.78177,0.78183,0.78175,0.78179,40000000.0
2008-06-10 11:29:00,0.78178,0.78185,0.78176,0.78183,44800000.0
2008-06-10 11:30:00,0.78186,0.78195,0.7818,0.78187,29200000.0
2008-06-10 11:31:00,0.78181,0.78197,0.78181,0.78197,32000000.0
2008-06-10 11:32:00,0.78216,0.78248,0.78216,0.78248,46400000.0
2008-06-10 11:33:00,0.7826,0.78282,0.7826,0.78282,30800000.0
2008-06-10 11:34:00,0.78292,0.78294,0.78285,0.78294,33600000.0
2008-06-10 11:35:00,0.7829,0.78306,0.7829,0.78306,32000000.0
2008-06-10 11:36:00,0.78314,0.78334,0.78314,0.78334,69200000.0
2008-06-10 11:37:00,0.78334,0.78339,0.78322,0.78322,46800000.0
2008-06-10 11:38:00,0.78328,0.78336,0.78318,0.78333,41600000.0
2008-06-10 11:39:00,0.78309,0.7831,0.78299,0.783,11200000.0
2008-06-10 11:40:00,0.78309,0.7834,0.78309,0.7833,19200000.0
2008-06-10 11:41:00,0.78332,0.78352,0.78319,0.78352,54400000.0
2008-06-10 11:42:00,0.78355,0.78355,0.7833,0.78339,32000000.0
2008-06-10 11:43:00,0.7833,0.78345,0.78317,0.78317,14400000.0
2008-06-10 11:44:00,0.78318,0.78347,0.78318,0.78347,52800000.0
2008-06-10 11:45:00,0.78361,0.78372,0.78361,0.78366,45200000.0
2008-06-10 11:46:00,0.78384,0.78395,0.78378,0.78382,48000000.0
2008-06-10 11:47:00,0.78377,0.78403,0.78377,0.78399,38400000.0
2008-06-10 11:48:00,0.78429,0.78442,0.78429,0.78432,20800000.0
2008-06-10 11:49:00,0.78416,0.78425,0.7841,0.7841,56400000.0
2008-06-10 11:50:00,0.78397,0.78397,0.7838,0.7838,41600000.0
2008-06-10 11:51:00,0.78388,0.78388,0.78371,0.78375,44800000.0
2008-06-10 11:52:00,0.78376,0.78376,0.7836,0.78376,36200000.0
2008-06-10 11:53:00,0.78379,0.7838,0.78372,0.7838,41600000.0
2008-06-10 11:54:00,0.78359,0.78359,0.78347,0.78356,35200000.0
2008-06-10 11:55:00,0.78361,0.78363,0.78345,0.78345,51200000.0
2008-06-10 11:56:00,0.78327,0.78331,0.78304,0.78304,52200000.0
2008-06-10 11:57:00,0.78299,0.78299,0.78282,0.78282,33600000.0
2008-06-10 11:58:00,0.78273,0.78286,0.78273,0.78282,38400000.0
2008-06-10 11:59:00,0.78291,0.78295,0.78286,0.78286,62400000.0
2008-06-10 12:00:00,0.78288,0.783,0.78283,0.783,33600000.0
2008-06-10 12:01:00,0.78294,0.78317,0.78294,0.78317,25600000.0
2008-06-10 12:02:00,0.78312,0.7832,0.78299,0.7832,16000000.0
2008-06-10 12:03:00,0.78312,0.78312,0.78299,0.78311,51200000.0
2008-06-10 12:04:00,0.78318,0.78336,0.78318,0.78336,17600000.0
2008-06-10 12:05:00,0.78338,0.78346,0.78337,0.78346,28800000.0
2008-06-10 12:06:00,0.78365,0.78387,0.78365,0.78372,22400000.0
2008-06-10 12:07:00,0.78374,0.78374,0.78349,0.78349,14400000.0
2008-06-10 12:08:00,0.78326,0.78344,0.78326,0.78344,11200000.0
2008-06-10 12:09:00,0.78337,0.78337,0.78334,0.78335,12800000.0
2008-06-10 12:10:00,0.78332,0.78355,0.78332,0.78355,16000000.0
2008-06-10 12:11:00,0.78346,0.78361,0.78346,0.78359,33600000.0
2008-06-10 12:12:00,0.78359,0.78364,0.78358,0.78358,39800000.0
2008-06-10 12:13:00,0.78374,0.78379,0.78374,0.78375,17600000.0
2008-06-10 12:14:00,0.78364,0.78381,0.78364,0.78367,18000000.0
2008-06-10 12:15:00,0.78368,0.78384,0.78368,0.78384,35200000.0
2008-06-10 12:16:00,0.78388,0.78393,0.78388,0.78388,35200000.0
2008-06-10 12:17:00,0.78391,0.78403,0.78384,0.78384,49600000.0
2008-06-10 12:18:00,0.78387,0.78387,0.78372,0.78382,50000000.0
2008-06-10 12:19:00,0.78388,0.78395,0.78381,0.78381,36800000.0
2008-06-10 12:20:00,0.78387,0.78387,0.78363,0.78374,41000000.0
2008-06-10 12:21:00,0.78384,0.78399,0.78384,0.78396,64000000.0
2008-06-10 12:22:00,0.78389,0.78395,0.78384,0.78395,16400000.0
2008-06-10 12:23:00,0.78389,0.78389,0.78368,0.78386,28800000.0
2008-06-10 12:24:00,0.7839,0.78394,0.78373,0.78387,47800000.0
2008-06-10 12:25:00,0.78387,0.78396,0.78386,0.78396,25600000.0
2008-06-10 12:26:00,0.78399,0.78401,0.78386,0.78386,28800000.0
2008-06-10 12:27:00,0.78385,0.78392,0.78378,0.78392,46800000.0
2008-06-10 12:28:00,0.7842,0.7842,0.78404,0.78404,70400000.0
2008-06-10 12:29:00,0.78387,0.78387,0.78292,0.78294,80400000.0
2008-06-10 12:30:00,0.78381,0.78387,0.7829,0.78384,44800000.0
2008-06-10 12:31:00,0.7837,0.7837,0.78356,0.78356,68800000.0
2008-06-10 12:32:00,0.78357,0.78363,0.78355,0.78355,31400000.0
2008-06-10 12:33:00,0.7836,0.7836,0.78354,0.78354,34000000.0
2008-06-10 12:34:00,0.78366,0.7837,0.78357,0.7837,14800000.0
2008-06-10 12:35:00,0.78375,0.78381,0.78373,0.78381,26000000.0
2008-06-10 12:36:00,0.7838,0.78382,0.78373,0.78382,56400000.0
2008-06-10 12:37:00,0.78384,0.78384,0.78374,0.78378,32000000.0
2008-06-10 12:38:00,0.78367,0.78367,0.78359,0.78359,27200000.0
2008-06-10 12:39:00,0.78366,0.78366,0.78354,0.7836,24000000.0
2008-06-10 12:40:00,0.78361,0.78367,0.78358,0.78367,14400000.0
2008-06-10 12:41:00,0.7837,0.7838,0.78367,0.7838,9600000.0
2008-06-10 12:42:00,0.78396,0.78396,0.78357,0.78357,14400000.0
2008-06-10 12:43:00,0.78339,0.7834,0.78336,0.7834,11200000.0
2008-06-10 12:44:00,0.78325,0.78332,0.78298,0.78311,42600000.0
2008-06-10 12:45:00,0.78343,0.78344,0.78338,0.78339,43200000.0
2008-06-10 12:46:00,0.78341,0.78343,0.78338,0.78338,64400000.0
2008-06-10 12:47:00,0.78354,0.78359,0.78348,0.78359,30400000.0
2008-06-10 12:48:00,0.78353,0.78357,0.78346,0.78349,46800000.0
2008-06-10 12:49:00,0.78341,0.78368,0.78338,0.7835,43200000.0
2008-06-10 12:50:00,0.78366,0.78366,0.78353,0.78363,44800000.0
2008-06-10 12:51:00,0.78365,0.78375,0.78365,0.7837,32000000.0
2008-06-10 12:52:00,0.78352,0.78352,0.78305,0.78305,25600000.0
2008-06-10 12:53:00,0.78292,0.78296,0.78291,0.78291,14400000.0
2008-06-10 12:54:00,0.78292,0.78292,0.78276,0.78276,37800000.0
2008-06-10 12:55:00,0.7827,0.78287,0.7827,0.78277,51200000.0
2008-06-10 12:56:00,0.78305,0.78324,0.78305,0.78324,32000000.0
2008-06-10 12:57:00,0.78331,0.78331,0.78319,0.78327,37200000.0
2008-06-10 12:58:00,0.78345,0.78386,0.78345,0.78386,20800000.0
2008-06-10 12:59:00,0.7838,0.7838,0.78369,0.78378,12800000.0
2008-06-10 13:00:00,0.78387,0.78393,0.78383,0.78393,11200000.0
2008-06-10 13:01:00,0.78385,0.78396,0.78376,0.78396,35600000.0
2008-06-10 13:02:00,0.78399,0.78401,0.78397,0.78397,19200000.0
2008-06-10 13:03:00,0.78394,0.78394,0.78376,0.78376,24000000.0
2008-06-10 13:04:00,0.78381,0.78402,0.78381,0.78402,12800000.0
2008-06-10 13:05:00,0.78421,0.78455,0.78421,0.78444,18600000.0
2008-06-10 13:06:00,0.78419,0.78427,0.78418,0.78418,21200000.0
2008-06-10 13:07:00,0.78412,0.78435,0.78399,0.78399,20800000.0
2008-06-10 13:08:00,0.78354,0.78357,0.7835,0.78357,34000000.0
2008-06-10 13:09:00,0.78352,0.78381,0.78352,0.78381,38800000.0
2008-06-10 13:10:00,0.78372,0.78372,0.78359,0.78359,44800000.0
2008-06-10 13:11:00,0.7835,0.78371,0.78346,0.78367,24000000.0
2008-06-10 13:12:00,0.78373,0.78388,0.78373,0.78388,12800000.0
2008-06-10 13:13:00,0.78374,0.78374,0.78334,0.78356,26000000.0
2008-06-10 13:14:00,0.78384,0.78384,0.78363,0.78363,44800000.0
2008-06-10 13:15:00,0.7837,0.7837,0.78359,0.78365,53200000.0
2008-06-10 13:16:00,0.78328,0.78379,0.78328,0.78379,29800000.0
2008-06-10 13:17:00,0.78345,0.78345,0.78307,0.7833,37200000.0
2008-06-10 13:18:00,0.78346,0.78389,0.78346,0.78389,67600000.0
2008-06-10 13:19:00,0.78411,0.78412,0.7839,0.7839,58400000.0
2008-06-10 13:20:00,0.78413,0.78413,0.78382,0.78402,12800000.0
2008-06-10 13:21:00,0.78425,0.78425,0.78403,0.78403,65000000.0
2008-06-10 13:22:00,0.78402,0.78402,0.78388,0.7839,53200000.0
2008-06-10 13:23:00,0.78377,0.78381,0.78366,0.78368,15800000.0
2008-06-10 13:24:00,0.78379,0.78379,0.78357,0.78357,35200000.0
2008-06-10 13:25:00,0.78342,0.78342,0.78318,0.78318,30400000.0
2008-06-10 13:26:00,0.78316,0.78339,0.78316,0.78331,30800000.0
2008-06-10 13:27:00,0.78317,0.78325,0.78304,0.78304,49600000.0
2008-06-10 13:28:00,0.78299,0.78323,0.78299,0.78302,57600000.0
2008-06-10 13:29:00,0.78298,0.78298,0.78275,0.78275,40000000.0
2008-06-10 13:30:00,0.78255,0.78255,0.78199,0.78217,10600000.0
2008-06-10 13:31:00,0.78223,0.78233,0.78219,0.78229,12800000.0
2008-06-10 13:32:00,0.78253,0.78268,0.78253,0.7826,42000000.0
2008-06-10 13:33:00,0.78256,0.78256,0.7823,0.7823,24000000.0
2008-06-10 13:34:00,0.78228,0.78236,0.78222,0.78223,17600000.0
2008-06-10 13:35:00,0.78217,0.7822,0.78211,0.78213,16000000.0
2008-06-10 13:36:00,0.78208,0.78208,0.78173,0.78173,46400000.0
2008-06-10 13:37:00,0.7817,0.78173,0.7814,0.78141,17600000.0
2008-06-10 13:38:00,0.7812,0.7812,0.78101,0.78105,43200000.0
2008-06-10 13:39:00,0.78111,0.78123,0.78111,0.78121,14400000.0
2008-06-10 13:40:00,0.7812,0.78145,0.78117,0.78145,49600000.0
2008-06-10 13:41:00,0.7815,0.78168,0.7815,0.78168,30800000.0
2008-06-10 13:42:00,0.78174,0.78178,0.78171,0.78175,38400000.0
2008-06-10 13:43:00,0.7817,0.78175,0.78164,0.78165,40000000.0
2008-06-10 13:44:00,0.7818,0.78193,0.78179,0.7818,27200000.0
2008-06-10 13:45:00,0.78195,0.7821,0.78195,0.782,12800000.0
2008-06-10 13:46:00,0.7817,0.7817,0.78153,0.78158,12800000.0
2008-06-10 13:47:00,0.78156,0.78168,0.78156,0.78162,41400000.0
2008-06-10 13:48:00,0.78174,0.78195,0.78174,0.78195,13200000.0
2008-06-10 13:49:00,0.78198,0.78218,0.78198,0.78218,35200000.0
2008-06-10 13:50:00,0.7821,0.78215,0.78193,0.78215,37600000.0
2008-06-10 13:51:00,0.78255,0.78256,0.78247,0.78256,28800000.0
2008-06-10 13:52:00,0.78259,0.78259,0.78221,0.78221,36800000.0
2008-06-10 13:53:00,0.78212,0.78212,0.78196,0.78196,11200000.0
2008-06-10 13:54:00,0.78197,0.78197,0.78134,0.78134,36800000.0
2008-06-10 13:55:00,0.7816,0.78208,0.7816,0.78208,32000000.0
2008-06-10 13:56:00,0.78222,0.78222,0.7818,0.7818,19200000.0
2008-06-10 13:57:00,0.78162,0.78162,0.78136,0.78136,22400000.0
2008-06-10 13:58:00,0.78131,0.78135,0.78125,0.78129,41600000.0
2008-06-10 13:59:00,0.78149,0.78156,0.78147,0.78149,56400000.0
2008-06-10 14:00:00,0.78147,0.78155,0.78147,0.78153,28800000.0
2008-06-10 14:01:00,0.78141,0.78145,0.78127,0.78127,18600000.0
2008-06-10 14:02:00,0.78109,0.78109,0.78082,0.78082,38400000.0
2008-06-10 14:03:00,0.78074,0.7808,0.78068,0.7808,22400000.0
2008-06-10 14:04:00,0.78087,0.78096,0.78087,0.78093,20800000.0
2008-06-10 14:05:00,0.7808,0.7808,0.78042,0.78043,45800000.0
2008-06-10 14:06:00,0.78042,0.78042,0.78029,0.7803,28800000.0
2008-06-10 14:07:00,0.78014,0.7802,0.78,0.7802,41600000.0
2008-06-10 14:08:00,0.78024,0.78024,0.78004,0.78004,28800000.0
2008-06-10 14:09:00,0.78005,0.7802,0.78004,0.7802,11200000.0
2008-06-10 14:10:00,0.78011,0.78011,0.78006,0.7801,28600000.0
2008-06-10 14:11:00,0.78018,0.78018,0.7801,0.7801,33600000.0
2008-06-10 14:12:00,0.78012,0.78012,0.78003,0.78003,16000000.0
2008-06-10 14:13:00,0.78,0.78014,0.78,0.78006,19200000.0
2008-06-10 14:14:00,0.78,0.78017,0.78,0.78017,24400000.0
2008-06-10 14:15:00,0.78026,0.78026,0.7801,0.7801,32400000.0
2008-06-10 14:16:00,0.78011,0.78021,0.78008,0.78021,30400000.0
2008-06-10 14:17:00,0.78031,0.78038,0.78025,0.78038,17000000.0
2008-06-10 14:18:00,0.78036,0.78036,0.78019,0.78019,17600000.0
2008-06-10 14:19:00,0.78008,0.78038,0.78008,0.78034,43000000.0
2008-06-10 14:20:00,0.78053,0.78066,0.78052,0.78061,20800000.0
2008-06-10 14:21:00,0.78052,0.78063,0.78043,0.78047,33400000.0
2008-06-10 14:22:00,0.78039,0.7804,0.78027,0.78027,14400000.0
2008-06-10 14:23:00,0.78009,0.78021,0.78009,0.78019,28800000.0
2008-06-10 14:24:00,0.78026,0.78028,0.78021,0.78024,27600000.0
2008-06-10 14:25:00,0.78031,0.78043,0.78031,0.78042,33000000.0
2008-06-10 14:26:00,0.78054,0.78069,0.78054,0.78069,22800000.0
2008-06-10 14:27:00,0.78086,0.78091,0.78086,0.78091,14400000.0
2008-06-10 14:28:00,0.78088,0.78098,0.78084,0.78098,14400000.0
2008-06-10 14:29:00,0.78093,0.78093,0.78073,0.78073,19200000.0
2008-06-10 14:30:00,0.78073,0.7809,0.78073,0.7809,11600000.0
2008-06-10 14:31:00,0.78098,0.78112,0.78098,0.78112,11200000.0
2008-06-10 14:32:00,0.78136,0.78148,0.78136,0.78148,12800000.0
2008-06-10 14:33:00,0.78143,0.78165,0.78127,0.78127,14400000.0
2008-06-10 14:34:00,0.78132,0.78142,0.78132,0.78135,16400000.0
2008-06-10 14:35:00,0.78118,0.78118,0.781,0.78118,16400000.0
2008-06-10 14:36:00,0.7813,0.78132,0.78092,0.78092,14400000.0
2008-06-10 14:37:00,0.78074,0.7808,0.78064,0.78067,17000000.0
2008-06-10 14:38:00,0.78067,0.7807,0.78057,0.7806,12800000.0
2008-06-10 14:39:00,0.78083,0.78091,0.78071,0.78089,14400000.0
2008-06-10 14:40:00,0.78095,0.78095,0.78041,0.7805,11200000.0
2008-06-10 14:41:00,0.7802,0.7802,0.77983,0.77999,11200000.0
2008-06-10 14:42:00,0.7799,0.78041,0.7799,0.78028,12800000.0
2008-06-10 14:43:00,0.78023,0.78028,0.78015,0.7802,12800000.0
2008-06-10 14:44:00,0.78024,0.78027,0.78011,0.78027,12800000.0
2008-06-10 14:45:00,0.78028,0.78069,0.78024,0.78069,11200000.0
2008-06-10 14:46:00,0.78048,0.78048,0.78033,0.78036,11200000.0
2008-06-10 14:47:00,0.78038,0.78038,0.78017,0.78021,12800000.0
2008-06-10 14:48:00,0.78028,0.78033,0.7801,0.78017,11200000.0
2008-06-10 14:49:00,0.78029,0.7804,0.78026,0.78035,11200000.0
2008-06-10 14:50:00,0.78037,0.78037,0.78018,0.78022,12800000.0
2008-06-10 14:51:00,0.78027,0.78067,0.78016,0.78067,14400000.0
2008-06-10 14:52:00,0.78074,0.78074,0.78042,0.78042,11200000.0
2008-06-10 14:53:00,0.78047,0.78067,0.78047,0.78067,16000000.0
2008-06-10 14:54:00,0.7806,0.78073,0.7806,0.78071,12800000.0
2008-06-10 14:55:00,0.78058,0.78058,0.78051,0.78051,11200000.0
2008-06-10 14:56:00,0.78065,0.78065,0.78025,0.78025,12800000.0
2008-06-10 14:57:00,0.78024,0.78038,0.7802,0.78038,16000000.0
2008-06-10 14:58:00,0.78049,0.78054,0.78048,0.78048,11200000.0
2008-06-10 14:59:00,0.78034,0.78056,0.78033,0.78053,16400000.0
2008-06-10 15:00:00,0.78077,0.78123,0.78077,0.78123,11200000.0
2008-06-10 15:01:00,0.78118,0.78118,0.78051,0.78051,11200000.0
2008-06-10 15:02:00,0.78036,0.78039,0.7793,0.78014,16000000.0
2008-06-10 15:03:00,0.78022,0.78041,0.78022,0.78038,12800000.0
2008-06-10 15:04:00,0.78023,0.78046,0.78016,0.78046,11200000.0
2008-06-10 15:05:00,0.78042,0.78042,0.78029,0.78029,11200000.0
2008-06-10 15:06:00,0.78045,0.78062,0.77989,0.78027,18000000.0
2008-06-10 15:07:00,0.78028,0.78055,0.78028,0.78055,12800000.0
2008-06-10 15:08:00,0.78047,0.78051,0.78039,0.78051,13200000.0
2008-06-10 15:09:00,0.78061,0.78063,0.78039,0.78039,18000000.0
2008-06-10 15:10:00,0.78023,0.7804,0.78019,0.7804,12800000.0
2008-06-10 15:11:00,0.78033,0.78036,0.77993,0.77993,16000000.0
2008-06-10 15:12:00,0.78002,0.78019,0.78002,0.78019,11200000.0
2008-06-10 15:13:00,0.78035,0.78038,0.78033,0.78036,11200000.0
2008-06-10 15:14:00,0.78036,0.78057,0.78032,0.78057,11200000.0
2008-06-10 15:15:00,0.78044,0.7805,0.78033,0.78045,12800000.0
2008-06-10 15:16:00,0.7804,0.78096,0.7804,0.78094,12800000.0
2008-06-10 15:17:00,0.78105,0.78114,0.78102,0.78113,11200000.0
2008-06-10 15:18:00,0.78099,0.78111,0.78099,0.78111,12800000.0
2008-06-10 15:19:00,0.78142,0.78183,0.78142,0.78175,14400000.0
2008-06-10 15:20:00,0.78173,0.78173,0.78159,0.78161,11200000.0
2008-06-10 15:21:00,0.78166,0.78202,0.78165,0.78202,12800000.0
2008-06-10 15:22:00,0.78209,0.78211,0.78196,0.78211,16800000.0
2008-06-10 15:23:00,0.7822,0.78223,0.78211,0.78211,17600000.0
2008-06-10 15:24:00,0.78223,0.78228,0.78189,0.78189,16000000.0
2008-06-10 15:25:00,0.7819,0.78216,0.78169,0.78214,17600000.0
2008-06-10 15:26:00,0.7821,0.7821,0.78179,0.78179,11200000.0
2008-06-10 15:27:00,0.78176,0.78195,0.78176,0.78194,12800000.0
2008-06-10 15:28:00,0.78176,0.78176,0.78153,0.78153,12800000.0
2008-06-10 15:29:00,0.78142,0.78152,0.78142,0.78152,12800000.0
2008-06-10 15:30:00,0.78176,0.78176,0.78158,0.78158,12800000.0
2008-06-10 15:31:00,0.78168,0.78172,0.7816,0.7816,14400000.0
2008-06-10 15:32:00,0.78171,0.78171,0.78151,0.7817,11200000.0
2008-06-10 15:33:00,0.78161,0.78174,0.78161,0.78165,11200000.0
2008-06-10 15:34:00,0.78176,0.78176,0.78155,0.78156,11200000.0
2008-06-10 15:35:00,0.78161,0.78184,0.78161,0.78184,11200000.0
2008-06-10 15:36:00,0.78189,0.78191,0.78184,0.78185,12800000.0
2008-06-10 15:37:00,0.78209,0.7821,0.78197,0.78204,17600000.0
2008-06-10 15:38:00,0.78202,0.78202,0.78195,0.78201,11200000.0
2008-06-10 15:39:00,0.78196,0.78196,0.78186,0.78196,14400000.0
2008-06-10 15:40:00,0.78203,0.78203,0.7817,0.78176,12800000.0
2008-06-10 15:41:00,0.78163,0.78172,0.78158,0.78158,12800000.0
2008-06-10 15:42:00,0.78144,0.78147,0.78127,0.78134,12200000.0
2008-06-10 15:43:00,0.78137,0.78147,0.78129,0.78145,16000000.0
2008-06-10 15:44:00,0.78165,0.78193,0.78165,0.78187,12800000.0
2008-06-10 15:45:00,0.782,0.782,0.78178,0.78185,16000000.0
2008-06-10 15:46:00,0.78179,0.7819,0.78175,0.78175,17600000.0
2008-06-10 15:47:00,0.7819,0.782,0.78188,0.78195,11200000.0
2008-06-10 15:48:00,0.78214,0.78215,0.78185,0.78185,17600000.0
2008-06-10 15:49:00,0.78153,0.78153,0.78016,0.78016,16000000.0
2008-06-10 15:50:00,0.77959,0.77976,0.77959,0.77971,12800000.0
2008-06-10 15:51:00,0.77984,0.77984,0.77967,0.77967,16000000.0
2008-06-10 15:52:00,0.77998,0.77998,0.77963,0.77974,12800000.0
2008-06-10 15:53:00,0.77957,0.78055,0.77957,0.78032,16400000.0
2008-06-10 15:54:00,0.78025,0.78039,0.78001,0.78001,12800000.0
2008-06-10 15:55:00,0.78009,0.78039,0.78001,0.78039,11200000.0
2008-06-10 15:56:00,0.78068,0.78068,0.77998,0.77998,16000000.0
2008-06-10 15:57:00,0.77982,0.78057,0.77982,0.78057,12800000.0
2008-06-10 15:58:00,0.78046,0.78046,0.77912,0.77927,12800000.0
2008-06-10 15:59:00,0.77904,0.77904,0.77825,0.77825,17600000.0
2008-06-10 16:00:00,0.77857,0.77939,0.77857,0.77939,11200000.0
2008-06-10 16:01:00,0.7795,0.77983,0.77947,0.77981,17600000.0
2008-06-10 16:02:00,0.77978,0.78017,0.77963,0.78017,11200000.0
2008-06-10 16:03:00,0.78,0.78005,0.77905,0.78005,12800000.0
2008-06-10 16:04:00,0.78031,0.78031,0.78008,0.78008,14400000.0
2008-06-10 16:05:00,0.78043,0.78056,0.78033,0.78056,12800000.0
2008-06-10 16:06:00,0.78086,0.78093,0.78042,0.78042,16000000.0
2008-06-10 16:07:00,0.78025,0.7803,0.7801,0.7801,12800000.0
2008-06-10 16:08:00,0.77984,0.77984,0.77968,0.77977,17600000.0
2008-06-10 16:09:00,0.77967,0.78005,0.77963,0.78005,12800000.0
2008-06-10 16:10:00,0.78007,0.78022,0.78004,0.78022,14400000.0
2008-06-10 16:11:00,0.78033,0.78035,0.78019,0.78035,14400000.0
2008-06-10 16:12:00,0.78041,0.78056,0.78041,0.78044,14400000.0
2008-06-10 16:13:00,0.78051,0.78078,0.78051,0.78077,14400000.0
2008-06-10 16:14:00,0.78104,0.78127,0.78104,0.78127,11200000.0
2008-06-10 16:15:00,0.78125,0.78137,0.78123,0.78137,14400000.0
2008-06-10 16:16:00,0.78118,0.78127,0.78022,0.78127,12800000.0
2008-06-10 16:17:00,0.78124,0.78143,0.78124,0.7814,11200000.0
2008-06-10 16:18:00,0.78155,0.78172,0.78155,0.78172,11200000.0
2008-06-10 16:19:00,0.78185,0.78189,0.78156,0.78156,12800000.0
2008-06-10 16:20:00,0.78135,0.78155,0.78134,0.78135,16000000.0
2008-06-10 16:21:00,0.78137,0.78144,0.78129,0.78129,11200000.0
2008-06-10 16:22:00,0.78123,0.78123,0.78103,0.78112,13200000.0
2008-06-10 16:23:00,0.78131,0.78137,0.78127,0.78129,11200000.0
2008-06-10 16:24:00,0.78127,0.78133,0.78121,0.78133,17600000.0
2008-06-10 16:25:00,0.78138,0.78142,0.78123,0.78132,12800000.0
2008-06-10 16:26:00,0.78137,0.78151,0.78135,0.78151,17600000.0
2008-06-10 16:27:00,0.78145,0.78149,0.78138,0.78138,11200000.0
2008-06-10 16:28:00,0.78155,0.78175,0.78155,0.78175,17600000.0
2008-06-10 16:29:00,0.78183,0.78185,0.78179,0.78185,11200000.0
2008-06-10 16:30:00,0.78187,0.78192,0.78184,0.78189,12800000.0
2008-06-10 16:31:00,0.78204,0.78249,0.78204,0.78249,13800000.0
2008-06-10 16:32:00,0.78261,0.78266,0.78234,0.78239,12200000.0
2008-06-10 16:33:00,0.78214,0.78214,0.78168,0.78168,11200000.0
2008-06-10 16:34:00,0.78159,0.78198,0.78159,0.78198,10600000.0
2008-06-10 16:35:00,0.78196,0.78197,0.78167,0.78167,12800000.0
2008-06-10 16:36:00,0.78172,0.78201,0.78172,0.78201,17600000.0
2008-06-10 16:37:00,0.78202,0.78202,0.7813,0.78198,17600000.0
2008-06-10 16:38:00,0.78168,0.78168,0.78149,0.78162,13200000.0
2008-06-10 16:39:00,0.78163,0.78194,0.78163,0.78194,11200000.0
2008-06-10 16:40:00,0.78198,0.78198,0.78163,0.78163,14800000.0
2008-06-10 16:41:00,0.78135,0.78135,0.7812,0.78133,14400000.0
2008-06-10 16:42:00,0.78122,0.78122,0.78106,0.78112,12800000.0
2008-06-10 16:43:00,0.78126,0.78153,0.78126,0.78144,16000000.0
2008-06-10 16:44:00,0.7815,0.7815,0.78137,0.78142,12800000.0
2008-06-10 16:45:00,0.78141,0.78147,0.78134,0.78139,13200000.0
2008-06-10 16:46:00,0.78139,0.7814,0.781,0.781,11200000.0
2008-06-10 16:47:00,0.78078,0.78078,0.7805,0.7805,17600000.0
2008-06-10 16:48:00,0.78053,0.78067,0.78053,0.78067,17600000.0
2008-06-10 16:49:00,0.78061,0.78064,0.78051,0.78064,17600000.0
2008-06-10 16:50:00,0.78051,0.78063,0.78044,0.78051,11200000.0
2008-06-10 16:51:00,0.78034,0.7804,0.78027,0.7804,11600000.0
2008-06-10 16:52:00,0.7804,0.78066,0.7804,0.78045,12800000.0
2008-06-10 16:53:00,0.78062,0.78072,0.78061,0.78072,10600000.0
2008-06-10 16:54:00,0.78056,0.78068,0.78056,0.78067,11200000.0
2008-06-10 16:55:00,0.78055,0.78055,0.78011,0.78011,12800000.0
2008-06-10 16:56:00,0.78003,0.78013,0.77997,0.78003,11200000.0
2008-06-10 16:57:00,0.78002,0.78003,0.77996,0.77998,11200000.0
2008-06-10 16:58:00,0.78016,0.78046,0.78016,0.78046,16400000.0
2008-06-10 16:59:00,0.78027,0.78027,0.78,0.78002,14400000.0
2008-06-10 17:00:00,0.78002,0.78034,0.78002,0.78011,17600000.0
2008-06-10 17:01:00,0.78041,0.7805,0.78041,0.78042,11600000.0
2008-06-10 17:02:00,0.78031,0.78033,0.78002,0.78033,11200000.0
2008-06-10 17:03:00,0.78011,0.78011,0.77967,0.77967,14400000.0
2008-06-10 17:04:00,0.77953,0.77956,0.77932,0.77956,12800000.0
2008-06-10 17:05:00,0.77939,0.77959,0.77931,0.77956,13200000.0
2008-06-10 17:06:00,0.77972,0.77991,0.77947,0.77947,10600000.0
2008-06-10 17:07:00,0.77988,0.77996,0.7798,0.7799,13200000.0
2008-06-10 17:08:00,0.78004,0.78047,0.78004,0.78047,12800000.0
2008-06-10 17:09:00,0.78054,0.78054,0.78003,0.78016,12800000.0
2008-06-10 17:10:00,0.78037,0.78053,0.78036,0.78053,16000000.0
2008-06-10 17:11:00,0.78083,0.78093,0.78074,0.78074,12800000.0
2008-06-10 17:12:00,0.78075,0.78075,0.78037,0.78037,12800000.0
2008-06-10 17:13:00,0.7805,0.78071,0.7805,0.78071,12800000.0
2008-06-10 17:14:00,0.78086,0.78099,0.78079,0.78099,11200000.0
2008-06-10 17:15:00,0.78104,0.78111,0.78092,0.78093,14400000.0
2008-06-10 17:16:00,0.78093,0.781,0.78071,0.78071,11200000.0
2008-06-10 17:17:00,0.78058,0.78069,0.78051,0.78069,14400000.0
2008-06-10 17:18:00,0.78066,0.78085,0.78046,0.78079,14400000.0
2008-06-10 17:19:00,0.78083,0.78083,0.78072,0.78076,12800000.0
2008-06-10 17:20:00,0.78086,0.78086,0.78076,0.78076,12800000.0
2008-06-10 17:21:00,0.78079,0.78079,0.7805,0.78057,11200000.0
2008-06-10 17:22:00,0.7805,0.78056,0.78043,0.78056,12800000.0
2008-06-10 17:23:00,0.7806,0.78067,0.78046,0.78067,12800000.0
2008-06-10 17:24:00,0.78074,0.78088,0.78065,0.78088,17600000.0
2008-06-10 17:25:00,0.78126,0.78141,0.78126,0.78127,11200000.0
2008-06-10 17:26:00,0.78128,0.78133,0.78105,0.78109,12800000.0
2008-06-10 17:27:00,0.78121,0.78135,0.78111,0.78117,12800000.0
2008-06-10 17:28:00,0.78133,0.78157,0.78133,0.78151,11200000.0
2008-06-10 17:29:00,0.78179,0.78228,0.78179,0.78228,11200000.0
2008-06-10 17:30:00,0.78229,0.78238,0.78224,0.78232,12800000.0
2008-06-10 17:31:00,0.78219,0.78219,0.78199,0.78203,17600000.0
2008-06-10 17:32:00,0.78195,0.78206,0.78183,0.78196,11200000.0
2008-06-10 17:33:00,0.78191,0.78192,0.78187,0.78187,11200000.0
2008-06-10 17:34:00,0.78203,0.78214,0.78203,0.78213,12800000.0
2008-06-10 17:35:00,0.78224,0.78235,0.78224,0.78224,11200000.0
2008-06-10 17:36:00,0.78228,0.78235,0.7822,0.78233,12800000.0
2008-06-10 17:37:00,0.78248,0.78252,0.78219,0.78219,16000000.0
2008-06-10 17:38:00,0.78223,0.78223,0.78202,0.78202,18000000.0
2008-06-10 17:39:00,0.78213,0.78217,0.78204,0.78204,11200000.0
2008-06-10 17:40:00,0.78201,0.78228,0.78201,0.78224,12200000.0
2008-06-10 17:41:00,0.78222,0.78222,0.78207,0.78208,12800000.0
2008-06-10 17:42:00,0.78202,0.7822,0.78202,0.7822,13200000.0
2008-06-10 17:43:00,0.78198,0.78199,0.78162,0.78176,17600000.0
2008-06-10 17:44:00,0.78173,0.78187,0.78173,0.78176,16000000.0
2008-06-10 17:45:00,0.78173,0.78185,0.78172,0.78181,13800000.0
2008-06-10 17:46:00,0.7816,0.7816,0.78136,0.78136,12800000.0
2008-06-10 17:47:00,0.78131,0.78133,0.78121,0.78133,11200000.0
2008-06-10 17:48:00,0.78145,0.7817,0.78145,0.78162,17600000.0
2008-06-10 17:49:00,0.78157,0.78157,0.78131,0.78135,12800000.0
2008-06-10 17:50:00,0.78125,0.78125,0.78097,0.78119,12800000.0
2008-06-10 17:51:00,0.78113,0.78113,0.78077,0.78077,11200000.0
2008-06-10 17:52:00,0.78079,0.78097,0.78079,0.78085,12800000.0
2008-06-10 17:53:00,0.78075,0.78079,0.78069,0.78077,11200000.0
2008-06-10 17:54:00,0.78088,0.78091,0.78083,0.7809,16400000.0
2008-06-10 17:55:00,0.78091,0.78104,0.7809,0.78095,11600000.0
2008-06-10 17:56:00,0.78075,0.78083,0.78066,0.78066,17600000.0
2008-06-10 17:57:00,0.78038,0.78038,0.78015,0.78019,11200000.0
2008-06-10 17:58:00,0.78026,0.78041,0.78021,0.78041,11200000.0
2008-06-10 17:59:00,0.7805,0.78056,0.78036,0.78056,11200000.0
2008-06-10 18:00:00,0.78079,0.78087,0.78053,0.78087,11200000.0
2008-06-10 18:01:00,0.78069,0.78069,0.78031,0.78031,16000000.0
2008-06-10 18:02:00,0.78012,0.78014,0.77991,0.78014,16000000.0
2008-06-10 18:03:00,0.78017,0.78029,0.78015,0.78029,13200000.0
2008-06-10 18:04:00,0.78039,0.78048,0.78029,0.78048,12800000.0
2008-06-10 18:05:00,0.78052,0.78055,0.78045,0.78047,17600000.0
2008-06-10 18:06:00,0.78034,0.78035,0.78027,0.78027,11600000.0
2008-06-10 18:07:00,0.78035,0.78044,0.78029,0.78029,11200000.0
2008-06-10 18:08:00,0.78039,0.78089,0.78039,0.78089,14400000.0
2008-06-10 18:09:00,0.78096,0.78133,0.78096,0.78123,12800000.0
2008-06-10 18:10:00,0.78113,0.78127,0.78113,0.78127,11200000.0
2008-06-10 18:11:00,0.78136,0.78141,0.78115,0.78115,12800000.0
2008-06-10 18:12:00,0.78147,0.78171,0.78147,0.78171,11200000.0
2008-06-10 18:13:00,0.78183,0.78202,0.78172,0.78202,11200000.0
2008-06-10 18:14:00,0.782,0.782,0.78149,0.78149,11200000.0
2008-06-10 18:15:00,0.78151,0.78161,0.78146,0.78157,11200000.0
2008-06-10 18:16:00,0.7816,0.7817,0.78159,0.7817,14400000.0
2008-06-10 18:17:00,0.78165,0.78177,0.78153,0.78153,16000000.0
2008-06-10 18:18:00,0.78167,0.78167,0.78142,0.78142,11200000.0
2008-06-10 18:19:00,0.78117,0.78117,0.78088,0.78091,11200000.0
2008-06-10 18:20:00,0.78107,0.7811,0.78088,0.7811,17600000.0
2008-06-10 18:21:00,0.78125,0.78158,0.78125,0.78158,12800000.0
2008-06-10 18:22:00,0.78154,0.78162,0.78146,0.78146,11200000.0
2008-06-10 18:23:00,0.7818,0.78202,0.7818,0.78187,12800000.0
2008-06-10 18:24:00,0.78183,0.78221,0.78183,0.78221,11200000.0
2008-06-10 18:25:00,0.78225,0.78225,0.78196,0.78203,18000000.0
2008-06-10 18:26:00,0.78164,0.78169,0.78155,0.78163,17600000.0
2008-06-10 18:27:00,0.78158,0.78158,0.78119,0.78119,14400000.0
2008-06-10 18:28:00,0.78009,0.78122,0.78009,0.78122,12800000.0
2008-06-10 18:29:00,0.78133,0.78147,0.78133,0.78147,12800000.0
2008-06-10 18:30:00,0.78158,0.78158,0.78135,0.7814,12800000.0
2008-06-10 18:31:00,0.78169,0.78169,0.78143,0.78143,16000000.0
2008-06-10 18:32:00,0.78137,0.78137,0.78111,0.78131,12800000.0
2008-06-10 18:33:00,0.78128,0.78162,0.78128,0.78162,11200000.0
2008-06-10 18:34:00,0.7818,0.78193,0.78179,0.78192,17600000.0
2008-06-10 18:35:00,0.78212,0.78212,0.782,0.78209,11200000.0
2008-06-10 18:36:00,0.7822,0.78229,0.78215,0.78223,17600000.0
2008-06-10 18:37:00,0.78222,0.78222,0.78209,0.78222,14400000.0
2008-06-10 18:38:00,0.78222,0.78222,0.78207,0.78219,14400000.0
2008-06-10 18:39:00,0.78207,0.78217,0.78202,0.78217,11200000.0
2008-06-10 18:40:00,0.78226,0.78244,0.78226,0.78244,12800000.0
2008-06-10 18:41:00,0.78248,0.78248,0.78231,0.78246,16400000.0
2008-06-10 18:42:00,0.7824,0.7824,0.78211,0.78212,17600000.0
2008-06-10 18:43:00,0.782,0.78203,0.78194,0.78197,11200000.0
2008-06-10 18:44:00,0.78187,0.78187,0.78161,0.78161,16000000.0
2008-06-10 18:45:00,0.78156,0.78187,0.78156,0.78187,12800000.0
2008-06-10 18:46:00,0.78181,0.782,0.78181,0.78198,12800000.0
2008-06-10 18:47:00,0.78195,0.78203,0.7819,0.78203,14400000.0
2008-06-10 18:48:00,0.782,0.7821,0.78198,0.7821,11200000.0
2008-06-10 18:49:00,0.78222,0.78231,0.78218,0.78218,12800000.0
2008-06-10 18:50:00,0.78224,0.78231,0.78217,0.78224,17000000.0
2008-06-10 18:51:00,0.78225,0.78235,0.78219,0.78235,14400000.0
2008-06-10 18:52:00,0.78228,0.78249,0.78227,0.78249,12800000.0
2008-06-10 18:53:00,0.78259,0.78302,0.78259,0.78294,17600000.0
2008-06-10 18:54:00,0.78234,0.78289,0.78234,0.78288,18000000.0
2008-06-10 18:55:00,0.78305,0.78316,0.78299,0.78316,11200000.0
2008-06-10 18:56:00,0.78312,0.78315,0.78288,0.78294,14400000.0
2008-06-10 18:57:00,0.78287,0.78296,0.78257,0.78257,16000000.0
2008-06-10 18:58:00,0.78261,0.78261,0.78252,0.78252,12800000.0
2008-06-10 18:59:00,0.7825,0.78254,0.78244,0.78249,12200000.0
2008-06-10 19:00:00,0.78243,0.78243,0.78226,0.78234,16000000.0
2008-06-10 19:01:00,0.78244,0.78261,0.78244,0.78254,11200000.0
2008-06-10 19:02:00,0.78274,0.78281,0.78273,0.78277,11200000.0
2008-06-10 19:03:00,0.78284,0.78284,0.78273,0.78279,14400000.0
2008-06-10 19:04:00,0.78273,0.78308,0.78273,0.78308,14800000.0
2008-06-10 19:05:00,0.78319,0.78328,0.78309,0.78328,11200000.0
2008-06-10 19:06:00,0.78333,0.78333,0.78326,0.78328,14800000.0
2008-06-10 19:07:00,0.78355,0.78367,0.78324,0.78324,17600000.0
2008-06-10 19:08:00,0.7833,0.78351,0.7833,0.7834,18000000.0
2008-06-10 19:09:00,0.7835,0.7836,0.78339,0.7836,12800000.0
2008-06-10 19:10:00,0.7836,0.784,0.7836,0.78396,14400000.0
2008-06-10 19:11:00,0.78392,0.7841,0.78392,0.7841,12800000.0
2008-06-10 19:12:00,0.78411,0.78411,0.78398,0.78405,16000000.0
2008-06-10 19:13:00,0.78397,0.78436,0.78397,0.78436,12800000.0
2008-06-10 19:14:00,0.78421,0.78421,0.78413,0.78413,11200000.0
2008-06-10 19:15:00,0.78406,0.78434,0.78406,0.78434,11200000.0
2008-06-10 19:16:00,0.78434,0.78444,0.78427,0.78427,11200000.0
2008-06-10 19:17:00,0.78415,0.78415,0.78314,0.78401,12800000.0
2008-06-10 19:18:00,0.78415,0.78434,0.78415,0.78424,11200000.0
2008-06-10 19:19:00,0.78415,0.78437,0.78415,0.78437,11200000.0
2008-06-10 19:20:00,0.78436,0.78449,0.78436,0.78441,11200000.0
2008-06-10 19:21:00,0.78436,0.78442,0.78431,0.78439,11200000.0
2008-06-10 19:22:00,0.78426,0.78426,0.78402,0.78417,11200000.0
2008-06-10 19:23:00,0.78427,0.78427,0.78411,0.78415,11200000.0
2008-06-10 19:24:00,0.78414,0.78426,0.78414,0.7842,11200000.0
2008-06-10 19:25:00,0.78416,0.78427,0.78406,0.78427,12800000.0
2008-06-10 19:26:00,0.78437,0.78443,0.78424,0.78443,16000000.0
2008-06-10 19:27:00,0.78437,0.78457,0.78437,0.78457,11200000.0
2008-06-10 19:28:00,0.78455,0.7848,0.78455,0.7848,16400000.0
2008-06-10 19:29:00,0.78475,0.78493,0.78474,0.78493,12800000.0
2008-06-10 19:30:00,0.78491,0.78491,0.78451,0.78478,12800000.0
2008-06-10 19:31:00,0.78501,0.78509,0.78492,0.78509,16000000.0
2008-06-10 19:32:00,0.78511,0.78511,0.78501,0.78508,11200000.0
2008-06-10 19:33:00,0.78502,0.78512,0.78495,0.78495,16000000.0
2008-06-10 19:34:00,0.78498,0.78498,0.78487,0.78488,14400000.0
2008-06-10 19:35:00,0.78479,0.78488,0.7846,0.78488,12800000.0
2008-06-10 19:36:00,0.78509,0.78513,0.78489,0.78497,17600000.0
2008-06-10 19:37:00,0.78487,0.78496,0.78484,0.78496,12800000.0
2008-06-10 19:38:00,0.78483,0.78484,0.78473,0.78479,11200000.0
2008-06-10 19:39:00,0.78477,0.78477,0.78463,0.78465,11200000.0
2008-06-10 19:40:00,0.78464,0.78466,0.78452,0.78464,12800000.0
2008-06-10 19:41:00,0.78475,0.78491,0.78475,0.78482,12800000.0
2008-06-10 19:42:00,0.78439,0.78456,0.78432,0.78447,11200000.0
2008-06-10 19:43:00,0.7847,0.78475,0.78466,0.78468,12800000.0
2008-06-10 19:44:00,0.78467,0.7847,0.7846,0.78468,12800000.0
2008-06-10 19:45:00,0.78469,0.78469,0.78451,0.78451,11200000.0
2008-06-10 19:46:00,0.78447,0.78451,0.78427,0.78427,14400000.0
2008-06-10 19:47:00,0.78455,0.78468,0.78438,0.78438,16000000.0
2008-06-10 19:48:00,0.78453,0.78465,0.78445,0.7846,11200000.0
2008-06-10 19:49:00,0.78454,0.78467,0.78454,0.78462,11200000.0
2008-06-10 19:50:00,0.78465,0.78465,0.78439,0.7846,12800000.0
2008-06-10 19:51:00,0.7849,0.78498,0.7849,0.78492,14800000.0
2008-06-10 19:52:00,0.78511,0.78518,0.78505,0.78518,16000000.0
2008-06-10 19:53:00,0.78497,0.785,0.78487,0.78487,12800000.0
2008-06-10 19:54:00,0.78495,0.78495,0.78452,0.78452,17600000.0
2008-06-10 19:55:00,0.78454,0.78463,0.78448,0.78463,17600000.0
2008-06-10 19:56:00,0.7846,0.78474,0.7846,0.78471,11200000.0
2008-06-10 19:57:00,0.78452,0.78483,0.78452,0.78464,12800000.0
2008-06-10 19:58:00,0.78455,0.78469,0.78454,0.78469,12800000.0
2008-06-10 19:59:00,0.78425,0.78457,0.78425,0.7845,14400000.0
2008-06-10 20:00:00,0.78452,0.78452,0.78418,0.78418,12800000.0
2008-06-10 20:01:00,0.78411,0.78415,0.78395,0.78412,11200000.0
2008-06-10 20:02:00,0.78409,0.78411,0.78391,0.78411,18000000.0
2008-06-10 20:03:00,0.78421,0.78421,0.78398,0.78402,11200000.0
2008-06-10 20:04:00,0.78394,0.78396,0.78369,0.78381,14400000.0
2008-06-10 20:05:00,0.78367,0.78376,0.78343,0.78361,12800000.0
2008-06-10 20:06:00,0.78349,0.78365,0.78349,0.78365,12800000.0
2008-06-10 20:07:00,0.7838,0.78387,0.78359,0.78359,14400000.0
2008-06-10 20:08:00,0.78355,0.78355,0.78333,0.78346,11200000.0
2008-06-10 20:09:00,0.78348,0.7835,0.78339,0.7835,11200000.0
2008-06-10 20:10:00,0.78353,0.78359,0.78339,0.78359,14400000.0
2008-06-10 20:11:00,0.78365,0.78365,0.78353,0.78354,15400000.0
2008-06-10 20:12:00,0.78364,0.78389,0.78364,0.78376,16000000.0
2008-06-10 20:13:00,0.78378,0.78389,0.78373,0.78382,11200000.0
2008-06-10 20:14:00,0.78377,0.7839,0.7837,0.7839,9600000.0
2008-06-10 20:15:00,0.78387,0.78397,0.7838,0.78392,12800000.0
2008-06-10 20:16:00,0.78376,0.78397,0.78376,0.78384,12800000.0
2008-06-10 20:17:00,0.78395,0.78411,0.78395,0.78397,11200000.0
2008-06-10 20:18:00,0.78394,0.784,0.78378,0.78378,12800000.0
2008-06-10 20:19:00,0.78363,0.78363,0.78321,0.78341,17600000.0
2008-06-10 20:20:00,0.78349,0.78369,0.78349,0.78365,11200000.0
2008-06-10 20:21:00,0.78367,0.78384,0.78367,0.78384,11200000.0
2008-06-10 20:22:00,0.78372,0.78385,0.78345,0.78385,17600000.0
2008-06-10 20:23:00,0.78386,0.78393,0.78384,0.78384,12800000.0
2008-06-10 20:24:00,0.78367,0.78377,0.78367,0.78374,13200000.0
2008-06-10 20:25:00,0.78382,0.78389,0.78382,0.78389,17600000.0
2008-06-10 20:26:00,0.78353,0.78361,0.78328,0.78347,12200000.0
2008-06-10 20:27:00,0.78348,0.78348,0.78341,0.78347,8000000.0
2008-06-10 20:28:00,0.7836,0.78363,0.7835,0.7835,12800000.0
2008-06-10 20:29:00,0.78364,0.7837,0.78364,0.78367,12800000.0
2008-06-10 20:30:00,0.78366,0.78366,0.78351,0.78358,12800000.0
2008-06-10 20:31:00,0.7835,0.78354,0.78251,0.78331,12800000.0
2008-06-10 20:32:00,0.78344,0.78344,0.78302,0.78317,16000000.0
2008-06-10 20:33:00,0.7833,0.78333,0.78327,0.78329,12800000.0
2008-06-10 20:34:00,0.78336,0.78336,0.78325,0.78329,17600000.0
2008-06-10 20:35:00,0.78314,0.78319,0.78299,0.78299,11200000.0
2008-06-10 20:36:00,0.78307,0.7832,0.78306,0.7832,12800000.0
2008-06-10 20:37:00,0.78332,0.78337,0.78329,0.78332,12800000.0
2008-06-10 20:38:00,0.78339,0.78347,0.78336,0.78345,12800000.0
2008-06-10 20:39:00,0.7835,0.78354,0.78339,0.78339,11200000.0
2008-06-10 20:40:00,0.78341,0.78349,0.78334,0.78349,12800000.0
2008-06-10 20:41:00,0.78355,0.7836,0.7835,0.7836,17600000.0
2008-06-10 20:42:00,0.78345,0.78345,0.78323,0.78343,14400000.0
2008-06-10 20:43:00,0.78353,0.78353,0.78339,0.78339,12800000.0
2008-06-10 20:44:00,0.7833,0.7835,0.7833,0.78343,12800000.0
2008-06-10 20:45:00,0.78332,0.78341,0.78332,0.78339,11200000.0
2008-06-10 20:46:00,0.78336,0.78346,0.78334,0.78346,11200000.0
2008-06-10 20:47:00,0.78352,0.78359,0.78343,0.78353,16000000.0
2008-06-10 20:48:00,0.78358,0.78362,0.7835,0.78362,16000000.0
2008-06-10 20:49:00,0.78337,0.78341,0.7832,0.78324,14400000.0
2008-06-10 20:50:00,0.78341,0.78352,0.78341,0.78344,12200000.0
2008-06-10 20:51:00,0.78329,0.78329,0.7831,0.7831,12800000.0
2008-06-10 20:52:00,0.78293,0.78306,0.78291,0.78306,11200000.0
2008-06-10 20:53:00,0.78302,0.78318,0.78302,0.78309,12800000.0
2008-06-10 20:54:00,0.78312,0.78337,0.78312,0.78337,11200000.0
2008-06-10 20:55:00,0.78332,0.78332,0.78315,0.78315,12800000.0
2008-06-10 20:56:00,0.78331,0.78348,0.78331,0.78339,11200000.0
2008-06-10 20:57:00,0.78342,0.78352,0.78342,0.7835,11200000.0
2008-06-10 20:58:00,0.78337,0.78337,0.78317,0.78317,11200000.0
2008-06-10 20:59:00,0.78334,0.7835,0.78332,0.78349,12800000.0
2008-06-10 21:00:00,0.78343,0.78368,0.78337,0.78365,16400000.0
2008-06-10 21:01:00,0.78354,0.78354,0.78333,0.78339,16000000.0
2008-06-10 21:02:00,0.78352,0.78353,0.7834,0.78353,17600000.0
2008-06-10 21:03:00,0.78336,0.78342,0.78327,0.78342,11200000.0
2008-06-10 21:04:00,0.78345,0.7836,0.78343,0.7836,14400000.0
2008-06-10 21:05:00,0.7835,0.78368,0.7835,0.78364,12800000.0
2008-06-10 21:06:00,0.7838,0.784,0.7838,0.784,11200000.0
2008-06-10 21:07:00,0.78423,0.78443,0.78423,0.7844,16000000.0
2008-06-10 21:08:00,0.78433,0.78434,0.7842,0.78423,12800000.0
2008-06-10 21:09:00,0.78427,0.78447,0.78427,0.78435,16000000.0
2008-06-10 21:10:00,0.78444,0.78444,0.78412,0.78427,11200000.0
2008-06-10 21:11:00,0.78436,0.78436,0.78423,0.78423,11200000.0
2008-06-10 21:12:00,0.78356,0.78398,0.78356,0.78398,14400000.0
2008-06-10 21:13:00,0.7841,0.78416,0.78399,0.78399,12200000.0
2008-06-10 21:14:00,0.78408,0.78413,0.78401,0.78401,11200000.0
2008-06-10 21:15:00,0.78403,0.7841,0.78396,0.78396,12800000.0
2008-06-10 21:16:00,0.78393,0.78397,0.78376,0.78397,18000000.0
2008-06-10 21:17:00,0.78374,0.78379,0.78342,0.78342,11200000.0
2008-06-10 21:18:00,0.78377,0.78382,0.78373,0.78377,17600000.0
2008-06-10 21:19:00,0.78363,0.78386,0.78363,0.78386,16000000.0
2008-06-10 21:20:00,0.78353,0.7837,0.7834,0.78359,14400000.0
2008-06-10 21:21:00,0.78287,0.78353,0.78287,0.78325,14400000.0
2008-06-10 21:23:00,0.78363,0.78372,0.78362,0.78362,11200000.0
2008-06-10 21:24:00,0.78312,0.78364,0.78312,0.7834,17600000.0
2008-06-10 21:25:00,0.78366,0.78368,0.78345,0.78349,11200000.0
2008-06-10 21:26:00,0.78385,0.78389,0.78376,0.78381,14400000.0
2008-06-10 21:27:00,0.78333,0.78363,0.78333,0.78363,17600000.0
2008-06-10 21:28:00,0.78385,0.78389,0.78377,0.78389,15400000.0
2008-06-10 21:29:00,0.78375,0.78381,0.7834,0.78358,11600000.0
2008-06-10 21:30:00,0.78388,0.78398,0.78385,0.78398,11200000.0
2008-06-10 21:31:00,0.78399,0.78405,0.78386,0.78386,11200000.0
2008-06-10 21:32:00,0.78348,0.78372,0.78347,0.78372,11200000.0
2008-06-10 21:33:00,0.78347,0.78372,0.78347,0.78347,16000000.0
2008-06-10 21:34:00,0.78394,0.78398,0.78301,0.78392,12800000.0
2008-06-10 21:35:00,0.78391,0.78391,0.78375,0.78384,12800000.0
2008-06-10 21:36:00,0.78324,0.78372,0.78324,0.78372,16000000.0
2008-06-10 21:37:00,0.78351,0.78377,0.78341,0.78341,16000000.0
2008-06-10 21:38:00,0.78383,0.78383,0.78367,0.78377,11600000.0
2008-06-10 21:39:00,0.7838,0.78384,0.78377,0.78384,14400000.0
2008-06-10 21:40:00,0.78352,0.7836,0.78348,0.7836,11200000.0
2008-06-10 21:41:00,0.7835,0.78382,0.78346,0.78379,12800000.0
2008-06-10 21:42:00,0.78333,0.78353,0.78322,0.78322,11600000.0
2008-06-10 21:43:00,0.78384,0.78384,0.78363,0.78377,12800000.0
2008-06-10 21:44:00,0.78373,0.78375,0.7837,0.7837,12800000.0
2008-06-10 21:45:00,0.78368,0.78399,0.78368,0.78399,11200000.0
2008-06-10 21:46:00,0.78368,0.78392,0.7836,0.78376,12800000.0
2008-06-10 21:47:00,0.78366,0.78373,0.78361,0.78367,16000000.0
2008-06-10 21:48:00,0.7836,0.7836,0.78347,0.78357,12800000.0
2008-06-10 21:49:00,0.78402,0.78403,0.78387,0.78387,12800000.0
2008-06-10 21:50:00,0.78392,0.78392,0.78374,0.78384,12800000.0
2008-06-10 21:51:00,0.7834,0.7838,0.7834,0.7838,18000000.0
2008-06-10 21:52:00,0.78391,0.78397,0.78371,0.78391,16000000.0
2008-06-10 21:53:00,0.78399,0.78418,0.78399,0.78411,17600000.0
2008-06-10 21:54:00,0.78411,0.78413,0.78401,0.78413,11200000.0
2008-06-10 21:55:00,0.78424,0.78429,0.78407,0.78419,12800000.0
2008-06-10 21:56:00,0.78418,0.78425,0.78417,0.78424,14800000.0
2008-06-10 21:57:00,0.78411,0.78425,0.78411,0.78423,11200000.0
2008-06-10 21:58:00,0.78421,0.78421,0.78409,0.78412,14400000.0
2008-06-10 21:59:00,0.78422,0.78429,0.78415,0.78415,14400000.0
2008-06-10 22:00:00,0.78419,0.78427,0.78419,0.78427,8000000.0
2008-06-10 22:01:00,0.78433,0.78435,0.78411,0.78425,14400000.0
2008-06-10 22:02:00,0.78431,0.78438,0.78426,0.78438,18000000.0
2008-06-10 22:03:00,0.78423,0.78423,0.78405,0.78405,17600000.0
2008-06-10 22:04:00,0.78402,0.78402,0.78378,0.78395,16000000.0
2008-06-10 22:05:00,0.78398,0.7841,0.78398,0.784,16000000.0
2008-06-10 22:06:00,0.78417,0.78432,0.7841,0.78432,11200000.0
2008-06-10 22:07:00,0.78439,0.78445,0.78435,0.78445,8400000.0
2008-06-10 22:08:00,0.78444,0.78444,0.78426,0.78426,13800000.0
2008-06-10 22:09:00,0.78431,0.78444,0.78428,0.78436,16000000.0
2008-06-10 22:10:00,0.78439,0.78443,0.78347,0.78442,17600000.0
2008-06-10 22:11:00,0.78439,0.78443,0.78432,0.78442,11200000.0
2008-06-10 22:12:00,0.78458,0.78458,0.7844,0.7844,11200000.0
2008-06-10 22:13:00,0.78437,0.78464,0.78437,0.7846,12800000.0
2008-06-10 22:14:00,0.78455,0.78471,0.78455,0.78471,12800000.0
2008-06-10 22:15:00,0.78473,0.78473,0.78453,0.78453,11200000.0
2008-06-10 22:16:00,0.78458,0.78463,0.78458,0.78463,11200000.0
2008-06-10 22:17:00,0.78452,0.78465,0.78452,0.78461,12800000.0
2008-06-10 22:18:00,0.78406,0.78437,0.78406,0.7842,16000000.0
2008-06-10 22:19:00,0.78444,0.78444,0.78421,0.78428,12800000.0
2008-06-10 22:20:00,0.78445,0.78457,0.78443,0.7845,11200000.0
2008-06-10 22:21:00,0.78424,0.78434,0.78418,0.78434,12800000.0
2008-06-10 22:22:00,0.78421,0.78434,0.78419,0.78425,16000000.0
2008-06-10 22:23:00,0.78384,0.78398,0.78369,0.78398,16000000.0
2008-06-10 22:24:00,0.78423,0.78431,0.78416,0.78422,11200000.0
2008-06-10 22:25:00,0.78419,0.78422,0.78414,0.78418,17600000.0
2008-06-10 22:26:00,0.78401,0.78415,0.78401,0.78401,16400000.0
2008-06-10 22:27:00,0.78412,0.78421,0.78403,0.78418,11600000.0
2008-06-10 22:28:00,0.78399,0.78402,0.78386,0.78386,11200000.0
2008-06-10 22:29:00,0.78342,0.78389,0.78342,0.78389,12800000.0
2008-06-10 22:30:00,0.78411,0.78411,0.78375,0.78376,12800000.0
2008-06-10 22:31:00,0.78369,0.78369,0.78358,0.78367,14400000.0
2008-06-10 22:32:00,0.78376,0.78387,0.78374,0.78387,12800000.0
2008-06-10 22:33:00,0.78338,0.78367,0.78333,0.78333,11200000.0
2008-06-10 22:34:00,0.78363,0.78377,0.78363,0.78366,16000000.0
2008-06-10 22:36:00,0.78394,0.78403,0.78392,0.78394,11200000.0
2008-06-10 22:37:00,0.78373,0.78378,0.78369,0.7837,12800000.0
2008-06-10 22:38:00,0.7834,0.78363,0.7834,0.78363,16400000.0
2008-06-10 22:39:00,0.78394,0.784,0.78386,0.78394,12800000.0
2008-06-10 22:40:00,0.78401,0.78412,0.78391,0.78391,13200000.0
2008-06-10 22:41:00,0.78407,0.78407,0.78393,0.78399,11200000.0
2008-06-10 22:42:00,0.78397,0.78397,0.78384,0.78397,16000000.0
2008-06-10 22:43:00,0.78399,0.78405,0.78387,0.78405,11200000.0
2008-06-10 22:44:00,0.78387,0.78394,0.78365,0.78394,11200000.0
2008-06-10 22:45:00,0.78345,0.78385,0.78345,0.78382,13200000.0
2008-06-10 22:46:00,0.78422,0.78422,0.78402,0.78407,16000000.0
2008-06-10 22:47:00,0.78404,0.78416,0.78397,0.78397,17600000.0
2008-06-10 22:48:00,0.78437,0.78438,0.78408,0.78431,14400000.0
2008-06-10 22:49:00,0.78431,0.78438,0.78427,0.78438,17600000.0
2008-06-10 22:50:00,0.78434,0.78441,0.78433,0.78441,14200000.0
2008-06-10 22:51:00,0.78378,0.78414,0.78378,0.78414,11200000.0
2008-06-10 22:52:00,0.78436,0.78449,0.78432,0.78449,16000000.0
2008-06-10 22:54:00,0.78448,0.78448,0.78421,0.78424,11200000.0
2008-06-10 22:55:00,0.78427,0.78427,0.7839,0.784,11600000.0
2008-06-10 22:56:00,0.78411,0.7842,0.78409,0.78419,11200000.0
2008-06-10 22:57:00,0.78413,0.78421,0.78404,0.78421,12800000.0
2008-06-10 22:58:00,0.78412,0.7842,0.78412,0.7842,12800000.0
2008-06-10 22:59:00,0.78419,0.7842,0.78412,0.78416,12800000.0
2008-06-10 23:00:00,0.78407,0.78419,0.78388,0.78419,17600000.0
2008-06-10 23:01:00,0.7839,0.7839,0.78376,0.78385,12800000.0
2008-06-10 23:02:00,0.78375,0.78375,0.7834,0.7834,11200000.0
2008-06-10 23:03:00,0.78349,0.78379,0.78349,0.78379,17600000.0
2008-06-10 23:04:00,0.78416,0.78416,0.7838,0.7838,11200000.0
2008-06-10 23:05:00,0.78342,0.78352,0.78334,0.78334,11600000.0
2008-06-10 23:06:00,0.78209,0.78353,0.78209,0.78353,8000000.0
2008-06-10 23:07:00,0.78362,0.78362,0.78262,0.78262,11200000.0
2008-06-10 23:08:00,0.78334,0.78374,0.78334,0.78374,11200000.0
2008-06-10 23:09:00,0.78377,0.78377,0.78369,0.78372,16000000.0
2008-06-10 23:10:00,0.78369,0.78369,0.7836,0.78362,16400000.0
2008-06-10 23:11:00,0.78357,0.78376,0.78357,0.78358,17600000.0
2008-06-10 23:12:00,0.78345,0.78361,0.78345,0.78361,16000000.0
2008-06-10 23:13:00,0.78369,0.78376,0.78367,0.78367,16000000.0
2008-06-10 23:14:00,0.78371,0.78371,0.78344,0.78371,11200000.0
2008-06-10 23:15:00,0.78373,0.78373,0.7836,0.7836,12200000.0
2008-06-10 23:16:00,0.78368,0.78381,0.78367,0.78381,14400000.0
2008-06-10 23:17:00,0.78379,0.78382,0.78354,0.78375,14400000.0
2008-06-10 23:18:00,0.78382,0.7839,0.78374,0.78386,11200000.0
2008-06-10 23:19:00,0.78368,0.78369,0.78334,0.78334,12200000.0
2008-06-10 23:20:00,0.78324,0.78325,0.78312,0.78319,16400000.0
2008-06-10 23:21:00,0.78331,0.78346,0.78319,0.78327,16000000.0
2008-06-10 23:22:00,0.78343,0.78394,0.78343,0.78394,14400000.0
2008-06-10 23:23:00,0.78385,0.78385,0.78323,0.78323,14800000.0
2008-06-10 23:24:00,0.78331,0.78391,0.78331,0.7837,16000000.0
2008-06-10 23:25:00,0.78343,0.78348,0.78336,0.78346,16000000.0
2008-06-10 23:26:00,0.78333,0.78346,0.78328,0.78328,9600000.0
2008-06-10 23:27:00,0.78351,0.78351,0.78342,0.78342,11200000.0
2008-06-10 23:28:00,0.78333,0.78354,0.78333,0.7835,12800000.0
2008-06-10 23:29:00,0.7837,0.7837,0.7836,0.78361,12800000.0
2008-06-10 23:30:00,0.78281,0.78335,0.78281,0.7833,12800000.0
2008-06-10 23:31:00,0.78356,0.78356,0.7834,0.78347,11600000.0
2008-06-10 23:32:00,0.78341,0.78341,0.78328,0.78328,14400000.0
2008-06-10 23:33:00,0.78314,0.78333,0.78314,0.78333,12800000.0
2008-06-10 23:34:00,0.78348,0.78348,0.78339,0.78342,16400000.0
2008-06-10 23:35:00,0.78332,0.78356,0.78332,0.78356,12800000.0
2008-06-10 23:36:00,0.7835,0.78353,0.78343,0.78343,11200000.0
2008-06-10 23:37:00,0.78342,0.78348,0.78341,0.78347,11200000.0
2008-06-10 23:38:00,0.78346,0.78349,0.78336,0.78339,14400000.0
2008-06-10 23:39:00,0.78335,0.78365,0.78335,0.78365,16000000.0
2008-06-10 23:40:00,0.78366,0.78369,0.78355,0.78355,12200000.0
2008-06-10 23:41:00,0.78357,0.78359,0.78354,0.78356,11200000.0
2008-06-10 23:42:00,0.78357,0.78357,0.78313,0.78313,17600000.0
2008-06-10 23:43:00,0.7832,0.78343,0.78309,0.7831,11200000.0
2008-06-10 23:44:00,0.78369,0.78374,0.78358,0.78374,16000000.0
2008-06-10 23:45:00,0.7837,0.78383,0.78364,0.78373,12800000.0
2008-06-10 23:46:00,0.78348,0.78348,0.78335,0.78343,12800000.0
2008-06-10 23:47:00,0.7837,0.7837,0.78221,0.78221,11200000.0
2008-06-10 23:48:00,0.78336,0.78361,0.78336,0.78355,11200000.0
2008-06-10 23:49:00,0.78341,0.78355,0.78341,0.78355,12800000.0
2008-06-10 23:50:00,0.78372,0.78378,0.78372,0.78378,9600000.0
2008-06-10 23:51:00,0.78379,0.78384,0.78375,0.78379,11200000.0
2008-06-10 23:52:00,0.78341,0.78341,0.78307,0.7832,13200000.0
2008-06-10 23:53:00,0.78398,0.78407,0.78393,0.78407,11200000.0
2008-06-10 23:54:00,0.78344,0.78402,0.78344,0.78375,12800000.0
2008-06-10 23:55:00,0.78412,0.78421,0.7841,0.7841,12800000.0
2008-06-10 23:56:00,0.78392,0.78406,0.78381,0.78402,12800000.0
2008-06-10 23:57:00,0.78347,0.78405,0.78347,0.7839,12800000.0
2008-06-10 23:58:00,0.78424,0.78424,0.78407,0.78407,9600000.0
2008-06-10 23:59:00,0.78409,0.78415,0.78398,0.78398,17600000.0
2008-06-11 00:00:00,0.78399,0.78399,0.7837,0.78376,16000000.0
2008-06-11 00:01:00,0.78363,0.78369,0.78358,0.78367,12800000.0
2008-06-11 00:02:00,0.78376,0.78385,0.78376,0.78385,14400000.0
2008-06-11 00:03:00,0.78378,0.78378,0.78337,0.78367,11200000.0
2008-06-11 00:04:00,0.78371,0.78382,0.78369,0.78382,11200000.0
2008-06-11 00:05:00,0.78387,0.78391,0.78381,0.78383,14400000.0
2008-06-11 00:06:00,0.78378,0.78384,0.78369,0.78384,13600000.0
2008-06-11 00:07:00,0.78392,0.78404,0.78392,0.78404,8000000.0
2008-06-11 00:08:00,0.78378,0.78388,0.78375,0.78388,12800000.0
2008-06-11 00:09:00,0.78396,0.78408,0.78394,0.78398,17600000.0
2008-06-11 00:10:00,0.78389,0.78403,0.78389,0.78403,17600000.0
2008-06-11 00:12:00,0.78404,0.78405,0.78397,0.78403,12800000.0
2008-06-11 00:13:00,0.78398,0.78399,0.78379,0.78389,11200000.0
2008-06-11 00:14:00,0.78393,0.78401,0.78383,0.78401,10600000.0
2008-06-11 00:15:00,0.784,0.784,0.78378,0.78388,17600000.0
2008-06-11 00:16:00,0.78373,0.78378,0.7837,0.78374,8000000.0
2008-06-11 00:17:00,0.78392,0.784,0.78379,0.784,12800000.0
2008-06-11 00:18:00,0.78401,0.78401,0.78388,0.78391,12800000.0
2008-06-11 00:19:00,0.78371,0.78385,0.78368,0.78382,12800000.0
2008-06-11 00:20:00,0.78383,0.78388,0.78378,0.78388,12800000.0
2008-06-11 00:21:00,0.78392,0.78405,0.78381,0.78405,18000000.0
2008-06-11 00:22:00,0.78403,0.78403,0.78394,0.78394,11200000.0
2008-06-11 00:23:00,0.78396,0.78399,0.78382,0.78399,12800000.0
2008-06-11 00:24:00,0.78378,0.78401,0.78368,0.78368,12800000.0
2008-06-11 00:25:00,0.78388,0.78393,0.78382,0.78393,17600000.0
2008-06-11 00:26:00,0.78385,0.78386,0.78358,0.78379,11200000.0
2008-06-11 00:27:00,0.78402,0.78418,0.78402,0.78418,17600000.0
2008-06-11 00:28:00,0.78381,0.78381,0.78346,0.78347,12800000.0
2008-06-11 00:29:00,0.78417,0.78418,0.78405,0.78409,11200000.0
2008-06-11 00:30:00,0.78419,0.78419,0.78402,0.78402,11200000.0
2008-06-11 00:31:00,0.78405,0.78407,0.78401,0.78402,9600000.0
2008-06-11 00:32:00,0.78396,0.78424,0.78395,0.78424,14400000.0
2008-06-11 00:33:00,0.78331,0.7839,0.78331,0.7839,11200000.0
2008-06-11 00:34:00,0.78393,0.78396,0.78383,0.78395,11200000.0
2008-06-11 00:35:00,0.78432,0.78435,0.78425,0.78432,12800000.0
2008-06-11 00:36:00,0.78407,0.78431,0.78407,0.78431,11200000.0
2008-06-11 00:38:00,0.78422,0.78429,0.78416,0.78427,12800000.0
2008-06-11 00:39:00,0.78434,0.78434,0.78423,0.78423,8000000.0
2008-06-11 00:40:00,0.78427,0.78434,0.78423,0.78427,12800000.0
2008-06-11 00:41:00,0.78428,0.78438,0.78428,0.78434,11200000.0
2008-06-11 00:42:00,0.78356,0.78418,0.78356,0.78395,12800000.0
2008-06-11 00:43:00,0.78407,0.78407,0.78379,0.78403,17600000.0
2008-06-11 00:44:00,0.78426,0.78429,0.78416,0.78421,11200000.0
2008-06-11 00:45:00,0.78429,0.78469,0.78429,0.7845,13200000.0
2008-06-11 00:46:00,0.78452,0.78453,0.78444,0.78445,8000000.0
2008-06-11 00:47:00,0.78439,0.78445,0.78424,0.78445,11200000.0
2008-06-11 00:48:00,0.78453,0.78487,0.78453,0.78487,17600000.0
2008-06-11 00:49:00,0.78491,0.78491,0.78478,0.78478,14400000.0
2008-06-11 00:50:00,0.78483,0.78491,0.78482,0.78489,12800000.0
2008-06-11 00:51:00,0.78489,0.78491,0.78482,0.78487,12800000.0
2008-06-11 00:52:00,0.78471,0.78471,0.78455,0.78469,13200000.0
2008-06-11 00:53:00,0.78458,0.78464,0.78433,0.78459,12800000.0
2008-06-11 00:54:00,0.78465,0.78473,0.78461,0.78467,12800000.0
2008-06-11 00:55:00,0.78473,0.78478,0.78443,0.78478,14400000.0
2008-06-11 00:56:00,0.78451,0.78466,0.78425,0.78466,17600000.0
2008-06-11 00:57:00,0.78486,0.78492,0.78477,0.78488,14800000.0
2008-06-11 00:58:00,0.78493,0.78493,0.7848,0.7848,6400000.0
2008-06-11 00:59:00,0.7848,0.78493,0.7848,0.78488,17600000.0
2008-06-11 01:00:00,0.78485,0.78494,0.78485,0.78494,8000000.0
2008-06-11 01:01:00,0.78498,0.78514,0.78491,0.78514,12800000.0
2008-06-11 01:02:00,0.78515,0.7852,0.78509,0.78509,12800000.0
2008-06-11 01:03:00,0.78519,0.7853,0.78512,0.78529,17600000.0
2008-06-11 01:04:00,0.78532,0.78532,0.7851,0.7851,12800000.0
2008-06-11 01:05:00,0.78519,0.78522,0.78505,0.78508,12800000.0
2008-06-11 01:06:00,0.78503,0.78514,0.78492,0.78514,11200000.0
2008-06-11 01:07:00,0.7851,0.78515,0.7851,0.78511,12800000.0
2008-06-11 01:08:00,0.78505,0.78505,0.78495,0.78499,11200000.0
2008-06-11 01:09:00,0.78496,0.78496,0.7848,0.78486,12800000.0
2008-06-11 01:10:00,0.78495,0.78501,0.78489,0.78497,11200000.0
2008-06-11 01:11:00,0.78504,0.78509,0.78437,0.78509,16000000.0
2008-06-11 01:12:00,0.78428,0.78444,0.78424,0.78443,12800000.0
2008-06-11 01:14:00,0.78508,0.78515,0.78504,0.78515,16000000.0
2008-06-11 01:15:00,0.78505,0.78516,0.785,0.785,11200000.0
2008-06-11 01:16:00,0.78495,0.78507,0.78491,0.78507,12800000.0
2008-06-11 01:17:00,0.78507,0.78512,0.785,0.78503,17600000.0
2008-06-11 01:18:00,0.78503,0.7851,0.785,0.7851,12200000.0
2008-06-11 01:19:00,0.78512,0.78527,0.7851,0.78527,12800000.0
2008-06-11 01:20:00,0.78535,0.7854,0.78525,0.78537,11200000.0
2008-06-11 01:21:00,0.78545,0.7855,0.78542,0.78548,14400000.0
2008-06-11 01:22:00,0.78562,0.78571,0.78559,0.78559,12800000.0
2008-06-11 01:23:00,0.78557,0.78561,0.78554,0.78556,11200000.0
2008-06-11 01:24:00,0.78512,0.78527,0.78489,0.78518,14400000.0
2008-06-11 01:25:00,0.78511,0.78521,0.78493,0.78521,16000000.0
2008-06-11 01:26:00,0.78543,0.78552,0.78536,0.78536,11200000.0
2008-06-11 01:27:00,0.78538,0.78544,0.78538,0.78541,9600000.0
2008-06-11 01:28:00,0.78523,0.78544,0.78523,0.78538,8000000.0
2008-06-11 01:29:00,0.78532,0.78532,0.78496,0.78512,11200000.0
2008-06-11 01:30:00,0.7849,0.78532,0.7849,0.7853,12800000.0
2008-06-11 01:31:00,0.78542,0.78542,0.78529,0.78529,11200000.0
2008-06-11 01:32:00,0.78496,0.78499,0.78471,0.78499,14400000.0
2008-06-11 01:33:00,0.78448,0.78498,0.78448,0.78498,11200000.0
2008-06-11 01:34:00,0.78552,0.7856,0.78461,0.78558,12800000.0
2008-06-11 01:35:00,0.78545,0.78545,0.78534,0.78537,11200000.0
2008-06-11 01:36:00,0.78535,0.78543,0.78535,0.78541,11200000.0
2008-06-11 01:37:00,0.78504,0.78545,0.78504,0.78529,17600000.0
2008-06-11 01:38:00,0.78475,0.78491,0.78469,0.78491,11200000.0
2008-06-11 01:39:00,0.78517,0.78531,0.78517,0.78525,14400000.0
2008-06-11 01:40:00,0.78523,0.78523,0.78515,0.78517,11200000.0
2008-06-11 01:41:00,0.78502,0.78502,0.78494,0.78501,8000000.0
2008-06-11 01:42:00,0.78499,0.78501,0.78497,0.78501,12800000.0
2008-06-11 01:43:00,0.78479,0.78487,0.78465,0.78478,13200000.0
2008-06-11 01:44:00,0.78514,0.78523,0.78509,0.78523,17600000.0
2008-06-11 01:45:00,0.78465,0.78494,0.78458,0.78488,16000000.0
2008-06-11 01:46:00,0.78511,0.78513,0.78501,0.78507,11200000.0
2008-06-11 01:47:00,0.78515,0.78521,0.78509,0.78512,12800000.0
2008-06-11 01:48:00,0.78515,0.78521,0.78515,0.78515,17600000.0
2008-06-11 01:49:00,0.78519,0.78527,0.78517,0.78527,9600000.0
2008-06-11 01:50:00,0.78527,0.78537,0.78524,0.78524,12800000.0
2008-06-11 01:51:00,0.78522,0.78534,0.78512,0.78512,11200000.0
2008-06-11 01:52:00,0.78495,0.78505,0.78495,0.78505,8000000.0
2008-06-11 01:53:00,0.78512,0.78519,0.7851,0.78512,11200000.0
2008-06-11 01:54:00,0.78508,0.78531,0.78508,0.78531,16000000.0
2008-06-11 01:55:00,0.78511,0.78521,0.78511,0.78521,11200000.0
2008-06-11 01:56:00,0.78514,0.78532,0.78514,0.78521,17600000.0
2008-06-11 01:57:00,0.78533,0.78543,0.78533,0.7854,17600000.0
2008-06-11 01:58:00,0.78536,0.78536,0.78519,0.78522,12800000.0
2008-06-11 01:59:00,0.78531,0.78537,0.78531,0.78537,11200000.0
2008-06-11 02:00:00,0.78537,0.78537,0.78508,0.78508,17600000.0
2008-06-11 02:01:00,0.78507,0.78517,0.78504,0.78517,14400000.0
2008-06-11 02:02:00,0.78516,0.78522,0.78505,0.78522,12800000.0
2008-06-11 02:03:00,0.78519,0.78524,0.78513,0.78515,37200000.0
2008-06-11 02:04:00,0.78505,0.78506,0.78499,0.78506,19200000.0
2008-06-11 02:05:00,0.78509,0.78515,0.78502,0.78514,12800000.0
2008-06-11 02:06:00,0.78523,0.78553,0.78443,0.78533,16000000.0
2008-06-11 02:07:00,0.7854,0.78543,0.78534,0.78541,14400000.0
2008-06-11 02:08:00,0.78536,0.78536,0.78522,0.7853,24000000.0
2008-06-11 02:09:00,0.78545,0.78545,0.78529,0.78544,11200000.0
2008-06-11 02:10:00,0.78543,0.78555,0.78524,0.7854,17600000.0
2008-06-11 02:11:00,0.78536,0.78542,0.78534,0.78536,14400000.0
2008-06-11 02:12:00,0.78525,0.78545,0.78525,0.78545,11200000.0
2008-06-11 02:13:00,0.78547,0.78549,0.78532,0.78542,17600000.0
2008-06-11 02:14:00,0.78548,0.78558,0.78548,0.78558,4800000.0
2008-06-11 02:15:00,0.78556,0.78564,0.78556,0.78564,11200000.0
2008-06-11 02:16:00,0.78554,0.78554,0.78547,0.7855,9600000.0
2008-06-11 02:17:00,0.78552,0.78552,0.78536,0.78537,12800000.0
2008-06-11 02:18:00,0.78532,0.78532,0.7852,0.78526,16000000.0
2008-06-11 02:19:00,0.78526,0.78536,0.78518,0.78534,18000000.0
2008-06-11 02:20:00,0.78533,0.78537,0.78526,0.78526,14400000.0
2008-06-11 02:21:00,0.78545,0.78545,0.7854,0.7854,11600000.0
2008-06-11 02:22:00,0.78534,0.78534,0.78438,0.78525,17600000.0
2008-06-11 02:23:00,0.78531,0.78538,0.78522,0.78538,14400000.0
2008-06-11 02:24:00,0.78524,0.78524,0.78501,0.78501,16400000.0
2008-06-11 02:25:00,0.78513,0.78519,0.78509,0.78518,40000000.0
2008-06-11 02:26:00,0.78468,0.78501,0.78467,0.78501,12800000.0
2008-06-11 02:27:00,0.78461,0.785,0.78461,0.785,8400000.0
2008-06-11 02:28:00,0.78527,0.78531,0.78507,0.78526,17600000.0
2008-06-11 02:29:00,0.78526,0.78535,0.78517,0.78524,12800000.0
2008-06-11 02:30:00,0.78522,0.78527,0.78512,0.78512,11200000.0
2008-06-11 02:31:00,0.7849,0.78492,0.78454,0.78461,19600000.0
2008-06-11 02:32:00,0.78518,0.78523,0.7851,0.78523,12800000.0
2008-06-11 02:33:00,0.78448,0.78496,0.78447,0.78493,12800000.0
2008-06-11 02:34:00,0.78514,0.78514,0.78494,0.78494,21800000.0
2008-06-11 02:35:00,0.78496,0.785,0.78488,0.785,11200000.0
2008-06-11 02:36:00,0.7851,0.7851,0.78491,0.78494,11200000.0
2008-06-11 02:37:00,0.78497,0.78499,0.78487,0.78494,16000000.0
2008-06-11 02:38:00,0.78475,0.7849,0.78467,0.78484,12800000.0
2008-06-11 02:39:00,0.78503,0.78509,0.78503,0.78507,11200000.0
2008-06-11 02:40:00,0.78509,0.78517,0.78507,0.78515,16000000.0
2008-06-11 02:41:00,0.78527,0.78538,0.78523,0.78538,12800000.0
2008-06-11 02:42:00,0.78556,0.7856,0.78554,0.78558,11200000.0
2008-06-11 02:43:00,0.78562,0.78562,0.78543,0.78553,16000000.0
2008-06-11 02:44:00,0.78551,0.78551,0.78541,0.78548,14400000.0
2008-06-11 02:45:00,0.78554,0.7856,0.78552,0.78555,16000000.0
2008-06-11 02:46:00,0.78566,0.78571,0.78563,0.78563,11200000.0
2008-06-11 02:47:00,0.78562,0.7857,0.78562,0.78565,11200000.0
2008-06-11 02:48:00,0.78555,0.78572,0.78555,0.78572,12800000.0
2008-06-11 02:49:00,0.78562,0.78575,0.78549,0.78575,11200000.0
2008-06-11 02:50:00,0.78587,0.78591,0.78573,0.78574,13800000.0
2008-06-11 02:51:00,0.78564,0.78572,0.78556,0.78572,11200000.0
2008-06-11 02:52:00,0.78562,0.78571,0.78547,0.78547,14800000.0
2008-06-11 02:53:00,0.78546,0.78546,0.78513,0.78544,17600000.0
2008-06-11 02:54:00,0.78555,0.78555,0.7854,0.7855,11200000.0
2008-06-11 02:55:00,0.78558,0.78566,0.78548,0.78555,12800000.0
2008-06-11 02:56:00,0.7853,0.7854,0.7853,0.78535,11200000.0
2008-06-11 02:57:00,0.78497,0.78514,0.78477,0.78492,12800000.0
2008-06-11 02:58:00,0.78547,0.78552,0.78538,0.78545,12800000.0
2008-06-11 02:59:00,0.78535,0.78552,0.78535,0.78552,19200000.0
2008-06-11 03:00:00,0.78549,0.78549,0.78536,0.78544,17600000.0
2008-06-11 03:01:00,0.78537,0.78555,0.78537,0.78555,13200000.0
2008-06-11 03:02:00,0.78554,0.78554,0.78504,0.78504,12800000.0
2008-06-11 03:03:00,0.78524,0.78528,0.78506,0.7851,11200000.0
2008-06-11 03:04:00,0.78512,0.78524,0.78449,0.78524,9600000.0
2008-06-11 03:05:00,0.78531,0.78531,0.78519,0.78526,11600000.0
2008-06-11 03:06:00,0.78522,0.78525,0.78521,0.78522,12200000.0
2008-06-11 03:07:00,0.7852,0.78525,0.7852,0.78525,11200000.0
2008-06-11 03:08:00,0.78521,0.78521,0.78502,0.7851,11200000.0
2008-06-11 03:09:00,0.7852,0.78524,0.7852,0.7852,11200000.0
2008-06-11 03:10:00,0.78513,0.78515,0.78507,0.78509,15200000.0
2008-06-11 03:11:00,0.78505,0.78505,0.78492,0.78492,12800000.0
2008-06-11 03:12:00,0.78509,0.78509,0.78499,0.785,11200000.0
2008-06-11 03:13:00,0.78498,0.78502,0.78491,0.78491,12800000.0
2008-06-11 03:14:00,0.78475,0.7848,0.78473,0.7848,17600000.0
2008-06-11 03:15:00,0.78474,0.78474,0.78447,0.78462,17600000.0
2008-06-11 03:16:00,0.78453,0.78462,0.78449,0.78449,12800000.0
2008-06-11 03:17:00,0.78467,0.78467,0.7845,0.78451,16000000.0
2008-06-11 03:18:00,0.78451,0.78457,0.78442,0.78454,11600000.0
2008-06-11 03:19:00,0.78435,0.78437,0.78432,0.78435,8000000.0
2008-06-11 03:20:00,0.78465,0.78469,0.78461,0.78463,11200000.0
2008-06-11 03:21:00,0.78471,0.78481,0.78471,0.78475,11200000.0
2008-06-11 03:22:00,0.7848,0.78488,0.7848,0.78484,6400000.0
2008-06-11 03:23:00,0.7848,0.78484,0.78477,0.78484,14400000.0
2008-06-11 03:24:00,0.78483,0.78491,0.7848,0.78489,11200000.0
2008-06-11 03:25:00,0.7845,0.78469,0.7845,0.78465,24000000.0
2008-06-11 03:26:00,0.78476,0.78476,0.78448,0.78458,17600000.0
2008-06-11 03:27:00,0.78488,0.78488,0.78473,0.78482,12800000.0
2008-06-11 03:28:00,0.78478,0.78488,0.78478,0.78488,11200000.0
2008-06-11 03:29:00,0.78437,0.78454,0.78417,0.78446,16000000.0
2008-06-11 03:30:00,0.78482,0.78487,0.78478,0.78487,12800000.0
2008-06-11 03:31:00,0.78455,0.78465,0.78436,0.78436,11200000.0
2008-06-11 03:32:00,0.78455,0.78477,0.78455,0.78464,12800000.0
2008-06-11 03:33:00,0.78479,0.78479,0.7847,0.7847,4800000.0
2008-06-11 03:34:00,0.78416,0.78432,0.7839,0.7841,19200000.0
2008-06-11 03:35:00,0.78426,0.78426,0.78412,0.78422,11200000.0
2008-06-11 03:36:00,0.784,0.78438,0.784,0.78436,14400000.0
2008-06-11 03:37:00,0.78466,0.78475,0.78464,0.78475,8000000.0
2008-06-11 03:38:00,0.7846,0.78468,0.78449,0.78468,11200000.0
2008-06-11 03:39:00,0.78485,0.78492,0.78473,0.78476,17600000.0
2008-06-11 03:40:00,0.78488,0.78488,0.7844,0.7844,11200000.0
2008-06-11 03:41:00,0.78454,0.78461,0.78447,0.78457,16800000.0
2008-06-11 03:42:00,0.78406,0.78451,0.78406,0.78446,8000000.0
2008-06-11 03:43:00,0.78447,0.78462,0.78428,0.78462,18000000.0
2008-06-11 03:44:00,0.78444,0.78444,0.78437,0.78437,14400000.0
2008-06-11 03:45:00,0.78454,0.78463,0.78454,0.78463,12800000.0
2008-06-11 03:46:00,0.78447,0.78447,0.78431,0.78435,12800000.0
2008-06-11 03:47:00,0.78419,0.78444,0.78407,0.78407,11200000.0
2008-06-11 03:48:00,0.78423,0.78443,0.78423,0.78442,14400000.0
2008-06-11 03:49:00,0.78444,0.7845,0.78444,0.78444,12800000.0
2008-06-11 03:50:00,0.78423,0.78434,0.78423,0.78423,12800000.0
2008-06-11 03:51:00,0.78421,0.78436,0.78421,0.78436,11600000.0
2008-06-11 03:52:00,0.78411,0.78431,0.784,0.784,16000000.0
2008-06-11 03:53:00,0.78432,0.78436,0.78427,0.78431,12800000.0
2008-06-11 03:54:00,0.78458,0.78465,0.78442,0.78465,11200000.0
2008-06-11 03:55:00,0.78418,0.78435,0.78418,0.78425,16000000.0
2008-06-11 03:56:00,0.7841,0.78417,0.78407,0.78417,11200000.0
2008-06-11 03:57:00,0.78378,0.78404,0.78378,0.78404,11200000.0
2008-06-11 03:58:00,0.78453,0.78463,0.78453,0.78463,16000000.0
2008-06-11 03:59:00,0.78388,0.78427,0.78388,0.78416,16000000.0
2008-06-11 04:00:00,0.7839,0.78417,0.78376,0.78379,38400000.0
2008-06-11 04:01:00,0.78385,0.78421,0.78385,0.78419,11200000.0
2008-06-11 04:02:00,0.78397,0.78412,0.78304,0.78402,11200000.0
2008-06-11 04:03:00,0.78379,0.78419,0.78379,0.78419,6800000.0
2008-06-11 04:04:00,0.78369,0.78398,0.78369,0.78398,12800000.0
2008-06-11 04:05:00,0.78448,0.78464,0.78448,0.78464,12800000.0
2008-06-11 04:06:00,0.78468,0.78473,0.78462,0.78473,12800000.0
2008-06-11 04:07:00,0.78472,0.78472,0.78448,0.78463,14400000.0
2008-06-11 04:08:00,0.78463,0.78463,0.7845,0.78452,11600000.0
2008-06-11 04:09:00,0.78444,0.78454,0.78436,0.78436,17600000.0
2008-06-11 04:10:00,0.78418,0.78418,0.78406,0.78406,11200000.0
2008-06-11 04:11:00,0.78448,0.78448,0.78435,0.78443,15400000.0
2008-06-11 04:12:00,0.78439,0.78448,0.78439,0.78448,12800000.0
2008-06-11 04:13:00,0.78453,0.78456,0.78453,0.78456,3200000.0
2008-06-11 04:14:00,0.78464,0.78474,0.78459,0.78459,11200000.0
2008-06-11 04:15:00,0.78396,0.78443,0.78396,0.78434,15400000.0
2008-06-11 04:16:00,0.78463,0.78467,0.7846,0.78467,11200000.0
2008-06-11 04:17:00,0.78468,0.78468,0.78461,0.78468,17600000.0
2008-06-11 04:18:00,0.78423,0.78444,0.78423,0.78427,14400000.0
2008-06-11 04:19:00,0.78461,0.78474,0.78457,0.78474,27200000.0
2008-06-11 04:20:00,0.78431,0.78442,0.78414,0.78442,12800000.0
2008-06-11 04:21:00,0.78476,0.78476,0.78467,0.78468,13200000.0
2008-06-11 04:22:00,0.78473,0.78473,0.78459,0.78462,12800000.0
2008-06-11 04:23:00,0.7844,0.78445,0.78413,0.78413,14400000.0
2008-06-11 04:24:00,0.78419,0.78426,0.78416,0.78426,16000000.0
2008-06-11 04:25:00,0.78426,0.78439,0.78426,0.78439,12800000.0
2008-06-11 04:26:00,0.78421,0.78425,0.78334,0.78425,11200000.0
2008-06-11 04:27:00,0.78445,0.78449,0.78438,0.78439,12800000.0
2008-06-11 04:28:00,0.78439,0.78455,0.78439,0.78449,22400000.0
2008-06-11 04:29:00,0.78401,0.78413,0.78383,0.7841,25600000.0
2008-06-11 04:30:00,0.7846,0.78464,0.7846,0.78464,3200000.0
2008-06-11 04:31:00,0.78428,0.78428,0.78393,0.78428,11200000.0
2008-06-11 04:32:00,0.78461,0.78461,0.78447,0.78447,9600000.0
2008-06-11 04:33:00,0.78462,0.78473,0.7846,0.78467,12800000.0
2008-06-11 04:34:00,0.78427,0.78431,0.78398,0.78431,17600000.0
2008-06-11 04:35:00,0.78463,0.78469,0.78463,0.78466,12800000.0
2008-06-11 04:36:00,0.78375,0.78431,0.78375,0.78431,14400000.0
2008-06-11 04:37:00,0.78447,0.78467,0.78365,0.78467,9600000.0
2008-06-11 04:38:00,0.78464,0.78477,0.78464,0.78468,11200000.0
2008-06-11 04:39:00,0.7838,0.78421,0.7838,0.78406,12800000.0
2008-06-11 04:40:00,0.78418,0.78433,0.784,0.78421,14400000.0
2008-06-11 04:41:00,0.7846,0.7847,0.78455,0.7847,12800000.0
2008-06-11 04:42:00,0.78461,0.78467,0.78461,0.78464,9600000.0
2008-06-11 04:43:00,0.78431,0.78431,0.78397,0.78416,16000000.0
2008-06-11 04:44:00,0.78427,0.78432,0.78399,0.78432,14400000.0
2008-06-11 04:45:00,0.78387,0.78428,0.78387,0.78428,12800000.0
2008-06-11 04:46:00,0.78424,0.78429,0.78414,0.78419,12800000.0
2008-06-11 04:47:00,0.78405,0.7841,0.78397,0.78397,16000000.0
2008-06-11 04:48:00,0.7846,0.78462,0.78454,0.7846,11200000.0
2008-06-11 04:49:00,0.78423,0.78435,0.78393,0.78435,16000000.0
2008-06-11 04:50:00,0.78439,0.78452,0.78439,0.78448,12800000.0
2008-06-11 04:51:00,0.78446,0.78446,0.78432,0.78434,11200000.0
2008-06-11 04:52:00,0.78429,0.78434,0.7842,0.78422,14800000.0
2008-06-11 04:53:00,0.7842,0.78423,0.78416,0.78416,18000000.0
2008-06-11 04:54:00,0.78429,0.78437,0.78429,0.78431,12800000.0
2008-06-11 04:55:00,0.78439,0.78439,0.7843,0.7843,20800000.0
2008-06-11 04:56:00,0.78412,0.78418,0.78402,0.78417,12800000.0
2008-06-11 04:57:00,0.78444,0.78444,0.78428,0.78429,16000000.0
2008-06-11 04:58:00,0.78395,0.78399,0.78375,0.78381,12800000.0
2008-06-11 04:59:00,0.784,0.78412,0.78386,0.78386,24000000.0
2008-06-11 05:00:00,0.78376,0.78385,0.78376,0.78385,12800000.0
2008-06-11 05:01:00,0.78434,0.78436,0.78428,0.78432,11200000.0
2008-06-11 05:02:00,0.78387,0.78396,0.78359,0.78359,17600000.0
2008-06-11 05:03:00,0.78365,0.78384,0.78362,0.78384,17600000.0
2008-06-11 05:04:00,0.78377,0.7838,0.7835,0.78376,12800000.0
2008-06-11 05:05:00,0.78392,0.78399,0.78389,0.78399,13800000.0
2008-06-11 05:06:00,0.78442,0.78458,0.78441,0.78458,12800000.0
2008-06-11 05:07:00,0.7846,0.7846,0.78451,0.78455,11200000.0
2008-06-11 05:08:00,0.78409,0.78415,0.78401,0.78408,17600000.0
2008-06-11 05:09:00,0.78388,0.78424,0.78388,0.78424,17600000.0
2008-06-11 05:10:00,0.78397,0.78418,0.78383,0.78401,16000000.0
2008-06-11 05:11:00,0.78449,0.78451,0.78434,0.78451,17600000.0
2008-06-11 05:12:00,0.78443,0.78447,0.78439,0.78447,19600000.0
2008-06-11 05:13:00,0.78445,0.78445,0.78438,0.78445,17600000.0
2008-06-11 05:14:00,0.78446,0.78457,0.78446,0.78457,11200000.0
2008-06-11 05:15:00,0.7845,0.78453,0.78448,0.78448,11200000.0
2008-06-11 05:16:00,0.78456,0.78461,0.78442,0.78449,12800000.0
2008-06-11 05:17:00,0.78438,0.78446,0.78418,0.78435,11200000.0
2008-06-11 05:18:00,0.78428,0.78433,0.78419,0.78424,17600000.0
2008-06-11 05:19:00,0.78419,0.78427,0.78419,0.78423,12800000.0
2008-06-11 05:20:00,0.78422,0.78428,0.78418,0.78428,10000000.0
2008-06-11 05:21:00,0.78363,0.7839,0.78361,0.7839,12800000.0
2008-06-11 05:22:00,0.78427,0.78427,0.78407,0.78423,11200000.0
2008-06-11 05:23:00,0.78426,0.78426,0.78403,0.78414,11200000.0
2008-06-11 05:24:00,0.78412,0.78421,0.78412,0.78416,38400000.0
2008-06-11 05:25:00,0.78423,0.7843,0.78418,0.78418,11200000.0
2008-06-11 05:26:00,0.7839,0.78394,0.78357,0.78394,44800000.0
2008-06-11 05:27:00,0.78373,0.78394,0.78373,0.78394,3200000.0
2008-06-11 05:28:00,0.78399,0.78416,0.78375,0.78416,12800000.0
2008-06-11 05:29:00,0.78444,0.78444,0.78434,0.78441,11200000.0
2008-06-11 05:30:00,0.78429,0.78429,0.78415,0.78415,16000000.0
2008-06-11 05:31:00,0.7838,0.78409,0.78379,0.78406,17600000.0
2008-06-11 05:32:00,0.78432,0.7844,0.78429,0.78435,24000000.0
2008-06-11 05:33:00,0.78377,0.78418,0.78377,0.78418,11200000.0
2008-06-11 05:34:00,0.78443,0.78443,0.78436,0.78443,15400000.0
2008-06-11 05:35:00,0.78447,0.78453,0.78447,0.78451,11200000.0
2008-06-11 05:36:00,0.78441,0.78441,0.78429,0.78429,12800000.0
2008-06-11 05:38:00,0.78439,0.78455,0.78439,0.78455,12800000.0
2008-06-11 05:39:00,0.78449,0.78458,0.78447,0.78458,12800000.0
2008-06-11 05:40:00,0.78413,0.78413,0.78303,0.78408,12800000.0
2008-06-11 05:41:00,0.78434,0.78442,0.78434,0.78442,13200000.0
2008-06-11 05:42:00,0.78436,0.78449,0.78436,0.78449,14400000.0
2008-06-11 05:43:00,0.78434,0.78446,0.78434,0.78446,12800000.0
2008-06-11 05:44:00,0.78457,0.7847,0.78438,0.78438,12800000.0
2008-06-11 05:45:00,0.78365,0.78365,0.78362,0.78362,18600000.0
2008-06-11 05:46:00,0.78457,0.78463,0.78454,0.78463,11200000.0
2008-06-11 05:47:00,0.78413,0.78422,0.78392,0.78419,19200000.0
2008-06-11 05:48:00,0.78464,0.78467,0.78462,0.78462,19200000.0
2008-06-11 05:49:00,0.7846,0.78462,0.78432,0.78432,17600000.0
2008-06-11 05:50:00,0.78435,0.78457,0.78435,0.78457,11200000.0
2008-06-11 05:51:00,0.78458,0.78458,0.78446,0.78446,49600000.0
2008-06-11 05:52:00,0.78443,0.78457,0.78443,0.78457,19200000.0
2008-06-11 05:53:00,0.78417,0.7844,0.78417,0.7844,12800000.0
2008-06-11 05:54:00,0.78385,0.7839,0.78385,0.7839,11200000.0
2008-06-11 05:55:00,0.78457,0.78457,0.78451,0.78457,19600000.0
2008-06-11 05:56:00,0.78458,0.78466,0.78458,0.78466,73600000.0
2008-06-11 05:57:00,0.78466,0.78466,0.78457,0.78462,24400000.0
2008-06-11 05:58:00,0.78465,0.78465,0.78459,0.78459,22400000.0
2008-06-11 05:59:00,0.78447,0.78458,0.78447,0.78456,32400000.0
2008-06-11 06:00:00,0.78462,0.78462,0.78449,0.78453,49600000.0
2008-06-11 06:01:00,0.78449,0.78465,0.78449,0.78459,11200000.0
2008-06-11 06:02:00,0.78474,0.78482,0.78473,0.78482,17600000.0
2008-06-11 06:03:00,0.78476,0.78483,0.78471,0.78483,28800000.0
2008-06-11 06:04:00,0.78481,0.78484,0.78477,0.7848,12800000.0
2008-06-11 06:05:00,0.78444,0.78457,0.78438,0.7844,12200000.0
2008-06-11 06:06:00,0.78473,0.78473,0.78466,0.78466,9600000.0
2008-06-11 06:07:00,0.7847,0.78479,0.78469,0.78469,16000000.0
2008-06-11 06:08:00,0.78475,0.78475,0.78465,0.78465,11200000.0
2008-06-11 06:09:00,0.78467,0.78467,0.78455,0.78462,12800000.0
2008-06-11 06:10:00,0.78459,0.78474,0.78456,0.78456,12800000.0
2008-06-11 06:11:00,0.78431,0.78438,0.7842,0.78421,17600000.0
2008-06-11 06:12:00,0.78442,0.78476,0.78442,0.78466,17600000.0
2008-06-11 06:13:00,0.7846,0.78464,0.78455,0.78455,11200000.0
2008-06-11 06:14:00,0.78456,0.78463,0.78448,0.78463,14400000.0
2008-06-11 06:15:00,0.78461,0.78461,0.78452,0.78454,14400000.0
2008-06-11 06:16:00,0.78456,0.7846,0.78456,0.7846,4800000.0
2008-06-11 06:17:00,0.78442,0.78448,0.78439,0.78448,14400000.0
2008-06-11 06:18:00,0.78462,0.78462,0.7845,0.78461,17600000.0
2008-06-11 06:19:00,0.78435,0.7844,0.78433,0.78433,8000000.0
2008-06-11 06:20:00,0.78458,0.78458,0.78447,0.78453,11200000.0
2008-06-11 06:21:00,0.78399,0.78443,0.78399,0.78443,17600000.0
2008-06-11 06:22:00,0.78444,0.78444,0.78422,0.78438,12800000.0
2008-06-11 06:23:00,0.78456,0.78462,0.78436,0.78452,12800000.0
2008-06-11 06:24:00,0.78467,0.78471,0.78459,0.78459,14400000.0
2008-06-11 06:25:00,0.78468,0.7847,0.7846,0.78466,17600000.0
2008-06-11 06:26:00,0.7845,0.7845,0.78432,0.78448,11200000.0
2008-06-11 06:27:00,0.7838,0.7845,0.7838,0.7844,12800000.0
2008-06-11 06:28:00,0.78478,0.78478,0.78466,0.78469,12800000.0
2008-06-11 06:29:00,0.78466,0.78471,0.78459,0.78459,17600000.0
2008-06-11 06:30:00,0.78457,0.78457,0.78442,0.78442,10600000.0
2008-06-11 06:31:00,0.78433,0.78462,0.78433,0.78462,11200000.0
2008-06-11 06:32:00,0.78476,0.78484,0.78476,0.78484,11600000.0
2008-06-11 06:33:00,0.78483,0.78494,0.78483,0.78484,11200000.0
2008-06-11 06:34:00,0.78503,0.78503,0.78496,0.78499,10000000.0
2008-06-11 06:35:00,0.78505,0.78505,0.7849,0.78494,13800000.0
2008-06-11 06:36:00,0.78506,0.78517,0.78497,0.78517,14400000.0
2008-06-11 06:37:00,0.78518,0.78518,0.78501,0.78501,12800000.0
2008-06-11 06:38:00,0.78498,0.78498,0.78486,0.78493,11200000.0
2008-06-11 06:39:00,0.78504,0.78515,0.78503,0.78515,9600000.0
2008-06-11 06:40:00,0.78496,0.78506,0.78496,0.78506,12800000.0
2008-06-11 06:41:00,0.78515,0.78517,0.78494,0.78494,8000000.0
2008-06-11 06:42:00,0.7849,0.78505,0.7849,0.78505,12800000.0
2008-06-11 06:43:00,0.78477,0.7848,0.78438,0.78438,11200000.0
2008-06-11 06:44:00,0.785,0.78505,0.78493,0.78501,12800000.0
2008-06-11 06:45:00,0.78495,0.78512,0.78488,0.78512,16000000.0
2008-06-11 06:46:00,0.78533,0.78547,0.78533,0.78547,16000000.0
2008-06-11 06:47:00,0.78545,0.7855,0.78543,0.78543,12800000.0
2008-06-11 06:48:00,0.78542,0.78548,0.78542,0.78548,14400000.0
2008-06-11 06:49:00,0.78546,0.78563,0.78543,0.78563,6400000.0
2008-06-11 06:50:00,0.78595,0.78618,0.78507,0.78507,6400000.0
2008-06-11 06:51:00,0.78577,0.78577,0.78569,0.78572,14400000.0
2008-06-11 06:52:00,0.78568,0.78575,0.78533,0.78575,12800000.0
2008-06-11 06:53:00,0.78563,0.78576,0.78563,0.78576,17600000.0
2008-06-11 06:54:00,0.78584,0.78602,0.78574,0.78592,16000000.0
2008-06-11 06:55:00,0.78523,0.78536,0.78522,0.78536,12800000.0
2008-06-11 06:56:00,0.786,0.78617,0.786,0.78617,8000000.0
2008-06-11 06:57:00,0.78637,0.78658,0.78627,0.78651,17600000.0
2008-06-11 06:58:00,0.78652,0.78659,0.78652,0.78656,11200000.0
2008-06-11 06:59:00,0.78658,0.78661,0.78657,0.7866,12800000.0
2008-06-11 07:00:00,0.78651,0.78651,0.78622,0.78622,16000000.0
2008-06-11 07:01:00,0.78617,0.7863,0.78612,0.7863,12800000.0
2008-06-11 07:02:00,0.78642,0.78662,0.78642,0.78662,21200000.0
2008-06-11 07:03:00,0.78646,0.78647,0.78581,0.78641,16000000.0
2008-06-11 07:04:00,0.78631,0.7864,0.78627,0.7864,12800000.0
2008-06-11 07:05:00,0.78647,0.78674,0.78646,0.78673,14800000.0
2008-06-11 07:06:00,0.78678,0.78689,0.78678,0.78687,11200000.0
2008-06-11 07:07:00,0.78686,0.78686,0.7866,0.78663,12800000.0
2008-06-11 07:08:00,0.78659,0.78672,0.78656,0.78672,18000000.0
2008-06-11 07:09:00,0.78643,0.78647,0.78628,0.78646,8000000.0
2008-06-11 07:10:00,0.78662,0.78673,0.78662,0.78673,11200000.0
2008-06-11 07:11:00,0.78672,0.78672,0.78662,0.78666,17600000.0
2008-06-11 07:12:00,0.78667,0.78674,0.78667,0.7867,27200000.0
2008-06-11 07:13:00,0.78666,0.78666,0.78648,0.78657,8400000.0
2008-06-11 07:14:00,0.78651,0.78661,0.78651,0.78651,8000000.0
2008-06-11 07:15:00,0.78662,0.78669,0.78662,0.78668,14400000.0
2008-06-11 07:16:00,0.78623,0.78647,0.78603,0.7864,12800000.0
2008-06-11 07:17:00,0.78668,0.78679,0.78668,0.78679,11200000.0
2008-06-11 07:18:00,0.78676,0.78691,0.78668,0.78668,17600000.0
2008-06-11 07:19:00,0.78665,0.78668,0.78665,0.78665,11200000.0
2008-06-11 07:20:00,0.78621,0.78621,0.78581,0.78602,14400000.0
2008-06-11 07:21:00,0.78656,0.78656,0.78611,0.78641,8000000.0
2008-06-11 07:22:00,0.78634,0.78634,0.78605,0.7862,12800000.0
2008-06-11 07:23:00,0.78607,0.78613,0.78599,0.78607,13800000.0
2008-06-11 07:24:00,0.78602,0.78602,0.7857,0.7857,11600000.0
2008-06-11 07:25:00,0.78573,0.78596,0.78573,0.78584,14400000.0
2008-06-11 07:26:00,0.78594,0.78601,0.78591,0.78592,11200000.0
2008-06-11 07:27:00,0.78577,0.78577,0.78546,0.78546,11600000.0
2008-06-11 07:28:00,0.78557,0.78573,0.78557,0.78573,16000000.0
2008-06-11 07:29:00,0.78577,0.78578,0.78567,0.78575,12800000.0
2008-06-11 07:30:00,0.78585,0.78593,0.7858,0.78587,14400000.0
2008-06-11 07:31:00,0.78579,0.78583,0.78573,0.78583,16000000.0
2008-06-11 07:32:00,0.78532,0.78555,0.78528,0.78555,12800000.0
2008-06-11 07:33:00,0.78577,0.7858,0.78572,0.78573,11200000.0
2008-06-11 07:34:00,0.78569,0.78596,0.78569,0.78594,17600000.0
2008-06-11 07:35:00,0.78595,0.78608,0.7859,0.7859,18000000.0
2008-06-11 07:36:00,0.78592,0.78596,0.78587,0.7859,14400000.0
2008-06-11 07:37:00,0.78585,0.78585,0.78569,0.78572,12800000.0
2008-06-11 07:38:00,0.78574,0.78574,0.78562,0.78564,17600000.0
2008-06-11 07:39:00,0.78553,0.78571,0.78553,0.78571,16400000.0
2008-06-11 07:40:00,0.78565,0.78565,0.78548,0.78558,12800000.0
2008-06-11 07:41:00,0.78555,0.78555,0.78549,0.78549,20800000.0
2008-06-11 07:42:00,0.78543,0.78547,0.78535,0.78542,11200000.0
2008-06-11 07:43:00,0.78523,0.78536,0.78511,0.78511,16000000.0
2008-06-11 07:44:00,0.78536,0.7854,0.78514,0.78514,12800000.0
2008-06-11 07:45:00,0.78523,0.78532,0.78521,0.78528,22800000.0
2008-06-11 07:46:00,0.7851,0.7851,0.78494,0.78508,25600000.0
2008-06-11 07:47:00,0.78536,0.78539,0.78529,0.78533,9600000.0
2008-06-11 07:48:00,0.78525,0.7853,0.78525,0.78525,16000000.0
2008-06-11 07:49:00,0.78514,0.78518,0.78509,0.78514,12800000.0
2008-06-11 07:50:00,0.78526,0.78526,0.78482,0.78482,16000000.0
2008-06-11 07:51:00,0.78528,0.78528,0.7851,0.78515,19200000.0
2008-06-11 07:52:00,0.78508,0.78523,0.78508,0.7851,13000000.0
2008-06-11 07:53:00,0.78511,0.78516,0.78505,0.78516,16000000.0
2008-06-11 07:54:00,0.78517,0.78521,0.78497,0.78497,14800000.0
2008-06-11 07:55:00,0.785,0.78524,0.78424,0.78524,14400000.0
2008-06-11 07:56:00,0.78517,0.78517,0.78492,0.78502,17600000.0
2008-06-11 07:57:00,0.78526,0.78535,0.78498,0.78524,12800000.0
2008-06-11 07:58:00,0.78533,0.78533,0.7852,0.78529,17600000.0
2008-06-11 07:59:00,0.78533,0.78547,0.78508,0.78542,11200000.0
2008-06-11 08:00:00,0.78535,0.78535,0.78523,0.78523,11200000.0
2008-06-11 08:01:00,0.78534,0.78536,0.78529,0.78529,11600000.0
2008-06-11 08:02:00,0.78525,0.78536,0.78525,0.78532,12800000.0
2008-06-11 08:03:00,0.78534,0.78535,0.78522,0.78528,13200000.0
2008-06-11 08:04:00,0.78448,0.78462,0.78433,0.78462,12800000.0
2008-06-11 08:05:00,0.7851,0.7851,0.78495,0.78495,11200000.0
2008-06-11 08:06:00,0.78494,0.785,0.78492,0.785,12800000.0
2008-06-11 08:07:00,0.78466,0.78471,0.78432,0.78453,12800000.0
2008-06-11 08:08:00,0.78489,0.78501,0.78489,0.785,25000000.0
2008-06-11 08:09:00,0.78497,0.78497,0.78484,0.7849,12800000.0
2008-06-11 08:10:00,0.78493,0.78517,0.78493,0.78517,38400000.0
2008-06-11 08:11:00,0.78527,0.78548,0.78523,0.78548,17600000.0
2008-06-11 08:12:00,0.78564,0.78565,0.78559,0.78559,11200000.0
2008-06-11 08:13:00,0.78549,0.78549,0.7852,0.78521,12800000.0
2008-06-11 08:14:00,0.78527,0.78528,0.78512,0.78524,12800000.0
2008-06-11 08:15:00,0.78533,0.78537,0.78526,0.78529,12800000.0
2008-06-11 08:16:00,0.7854,0.78548,0.7854,0.78548,14400000.0
2008-06-11 08:17:00,0.78554,0.78564,0.78554,0.7856,27200000.0
2008-06-11 08:18:00,0.78483,0.78531,0.78483,0.78526,14400000.0
2008-06-11 08:19:00,0.78538,0.78538,0.78494,0.78516,24000000.0
2008-06-11 08:20:00,0.78565,0.78573,0.78561,0.78573,17600000.0
2008-06-11 08:21:00,0.78573,0.78577,0.78569,0.78569,14400000.0
2008-06-11 08:22:00,0.78565,0.78569,0.78559,0.78569,29200000.0
2008-06-11 08:23:00,0.78581,0.78589,0.78581,0.78583,22400000.0
2008-06-11 08:24:00,0.78584,0.78584,0.78577,0.78577,25600000.0
2008-06-11 08:25:00,0.78586,0.78586,0.78573,0.78581,11200000.0
2008-06-11 08:26:00,0.78541,0.78548,0.7852,0.78548,11200000.0
2008-06-11 08:27:00,0.78586,0.78593,0.78584,0.78584,12800000.0
2008-06-11 08:28:00,0.78593,0.78593,0.78573,0.78573,14400000.0
2008-06-11 08:29:00,0.78555,0.78576,0.78555,0.78562,37200000.0
2008-06-11 08:30:00,0.78552,0.78558,0.78547,0.78549,40000000.0
2008-06-11 08:31:00,0.78549,0.7857,0.78549,0.78566,14400000.0
2008-06-11 08:32:00,0.78566,0.78566,0.78545,0.78545,60200000.0
2008-06-11 08:33:00,0.78526,0.78539,0.78526,0.78533,17600000.0
2008-06-11 08:34:00,0.7853,0.7853,0.7852,0.78523,49000000.0
2008-06-11 08:35:00,0.78514,0.78528,0.78514,0.78523,54200000.0
2008-06-11 08:36:00,0.78525,0.78555,0.78525,0.78555,20200000.0
2008-06-11 08:37:00,0.78565,0.78565,0.78555,0.78559,14400000.0
2008-06-11 08:38:00,0.78566,0.78566,0.78557,0.78559,12800000.0
2008-06-11 08:39:00,0.78457,0.78526,0.78457,0.78526,14400000.0
2008-06-11 08:40:00,0.78577,0.78611,0.78564,0.78609,11200000.0
2008-06-11 08:41:00,0.78624,0.78624,0.78598,0.78606,14400000.0
2008-06-11 08:42:00,0.78619,0.78628,0.78615,0.78616,16000000.0
2008-06-11 08:43:00,0.78614,0.78625,0.78595,0.78625,14800000.0
2008-06-11 08:44:00,0.78636,0.78644,0.78636,0.78644,27200000.0
2008-06-11 08:45:00,0.78648,0.78662,0.78636,0.78662,9600000.0
2008-06-11 08:46:00,0.78677,0.78682,0.78669,0.78669,16000000.0
2008-06-11 08:47:00,0.78661,0.78672,0.78661,0.78666,12800000.0
2008-06-11 08:48:00,0.78661,0.78663,0.7865,0.7866,51200000.0
2008-06-11 08:49:00,0.78652,0.78676,0.78652,0.78676,28800000.0
2008-06-11 08:50:00,0.78654,0.78671,0.78652,0.78671,78200000.0
2008-06-11 08:51:00,0.78674,0.78674,0.78665,0.78667,27200000.0
2008-06-11 08:52:00,0.78659,0.78659,0.78642,0.78643,52800000.0
2008-06-11 08:53:00,0.7863,0.7863,0.78618,0.78624,67600000.0
2008-06-11 08:54:00,0.78626,0.7863,0.78621,0.78624,27200000.0
2008-06-11 08:55:00,0.78623,0.78637,0.78619,0.78622,53200000.0
2008-06-11 08:56:00,0.78621,0.78648,0.78621,0.78648,20800000.0
2008-06-11 08:57:00,0.7866,0.78675,0.7866,0.78673,18000000.0
2008-06-11 08:58:00,0.7867,0.78687,0.7867,0.78687,17600000.0
2008-06-11 08:59:00,0.78695,0.78704,0.78695,0.78698,26400000.0
2008-06-11 09:00:00,0.78697,0.78697,0.78683,0.78692,48000000.0
2008-06-11 09:01:00,0.78676,0.7869,0.78668,0.7869,19200000.0
2008-06-11 09:02:00,0.78699,0.78711,0.78699,0.78706,22400000.0
2008-06-11 09:03:00,0.7871,0.78733,0.7871,0.78731,25600000.0
2008-06-11 09:04:00,0.78738,0.7877,0.78738,0.78765,30800000.0
2008-06-11 09:05:00,0.78781,0.78804,0.78781,0.78801,24000000.0
2008-06-11 09:06:00,0.78797,0.78803,0.78794,0.78799,40000000.0
2008-06-11 09:07:00,0.78804,0.78844,0.78802,0.78808,16000000.0
2008-06-11 09:08:00,0.78834,0.78878,0.78834,0.78878,17600000.0
2008-06-11 09:09:00,0.78873,0.78882,0.78862,0.78862,48000000.0
2008-06-11 09:10:00,0.78852,0.78852,0.78836,0.78836,41600000.0
2008-06-11 09:11:00,0.78837,0.78838,0.78823,0.78823,11200000.0
2008-06-11 09:12:00,0.78819,0.78843,0.78819,0.78843,57600000.0
2008-06-11 09:13:00,0.78837,0.78845,0.78825,0.78834,12800000.0
2008-06-11 09:14:00,0.78839,0.78847,0.78747,0.78838,12200000.0
2008-06-11 09:15:00,0.78826,0.78842,0.78825,0.78832,36800000.0
2008-06-11 09:16:00,0.78845,0.78849,0.78831,0.78831,11600000.0
2008-06-11 09:17:00,0.7884,0.7885,0.78831,0.7885,34000000.0
2008-06-11 09:18:00,0.78839,0.78848,0.78831,0.78843,83600000.0
2008-06-11 09:19:00,0.78871,0.78872,0.78856,0.78867,12800000.0
2008-06-11 09:20:00,0.78869,0.78885,0.78869,0.78885,51200000.0
2008-06-11 09:21:00,0.78879,0.78904,0.78869,0.78904,62800000.0
2008-06-11 09:22:00,0.78906,0.78906,0.78885,0.78885,11200000.0
2008-06-11 09:23:00,0.78898,0.78903,0.78888,0.7889,12800000.0
2008-06-11 09:24:00,0.78873,0.78883,0.78873,0.78876,38400000.0
2008-06-11 09:25:00,0.78861,0.78861,0.78852,0.78854,41600000.0
2008-06-11 09:26:00,0.78853,0.78853,0.78842,0.78842,12800000.0
2008-06-11 09:27:00,0.78814,0.78814,0.78782,0.78782,84200000.0
2008-06-11 09:28:00,0.7879,0.78811,0.7879,0.78811,52800000.0
2008-06-11 09:29:00,0.78796,0.78802,0.78795,0.78802,16000000.0
2008-06-11 09:30:00,0.78799,0.78799,0.78773,0.78773,30400000.0
2008-06-11 09:31:00,0.7876,0.7876,0.78745,0.78745,11200000.0
2008-06-11 09:32:00,0.78732,0.78737,0.78729,0.78736,11200000.0
2008-06-11 09:33:00,0.78732,0.78734,0.78723,0.78727,42800000.0
2008-06-11 09:34:00,0.78719,0.78751,0.78717,0.78751,51200000.0
2008-06-11 09:35:00,0.78761,0.78779,0.78761,0.78779,73000000.0
2008-06-11 09:36:00,0.78779,0.78779,0.78762,0.78767,12800000.0
2008-06-11 09:37:00,0.78756,0.78757,0.78748,0.78751,46400000.0
2008-06-11 09:38:00,0.78746,0.7878,0.78746,0.7878,35200000.0
2008-06-11 09:39:00,0.78772,0.78782,0.78771,0.78782,64000000.0
2008-06-11 09:40:00,0.78775,0.78785,0.78775,0.78777,71200000.0
2008-06-11 09:41:00,0.78783,0.78791,0.78782,0.78785,51200000.0
2008-06-11 09:42:00,0.7871,0.78757,0.7871,0.7874,77200000.0
2008-06-11 09:43:00,0.78773,0.78773,0.78746,0.78746,11200000.0
2008-06-11 09:44:00,0.78735,0.78735,0.78703,0.78703,17600000.0
2008-06-11 09:45:00,0.78707,0.78721,0.78684,0.78721,14400000.0
2008-06-11 09:46:00,0.78734,0.78734,0.78724,0.78724,30800000.0
2008-06-11 09:47:00,0.78723,0.78734,0.78723,0.78734,22400000.0
2008-06-11 09:48:00,0.78739,0.7874,0.78733,0.7874,11200000.0
2008-06-11 09:49:00,0.7873,0.78737,0.78727,0.78731,52800000.0
2008-06-11 09:50:00,0.78734,0.78745,0.78732,0.7874,52800000.0
2008-06-11 09:51:00,0.78742,0.78755,0.78741,0.78754,85800000.0
2008-06-11 09:52:00,0.78756,0.78759,0.78741,0.78741,70400000.0
2008-06-11 09:53:00,0.78751,0.78763,0.78751,0.78751,59200000.0
2008-06-11 09:54:00,0.78733,0.78733,0.78728,0.78731,51200000.0
2008-06-11 09:55:00,0.78741,0.78752,0.78741,0.7875,49400000.0
2008-06-11 09:56:00,0.78755,0.78764,0.78748,0.78748,65800000.0
2008-06-11 09:57:00,0.78754,0.78774,0.78754,0.78764,42000000.0
2008-06-11 09:58:00,0.78761,0.78761,0.7874,0.7874,11200000.0
2008-06-11 09:59:00,0.78757,0.78762,0.78753,0.78757,65000000.0
2008-06-11 10:00:00,0.7876,0.78783,0.78754,0.78783,80400000.0
2008-06-11 10:01:00,0.78814,0.7883,0.78814,0.7883,62400000.0
2008-06-11 10:02:00,0.78825,0.78825,0.78796,0.78796,56800000.0
2008-06-11 10:03:00,0.78803,0.78811,0.78797,0.78797,53800000.0
2008-06-11 10:04:00,0.78785,0.78795,0.78783,0.78789,13600000.0
2008-06-11 10:05:00,0.788,0.788,0.7878,0.7878,52800000.0
2008-06-11 10:06:00,0.78782,0.78789,0.78776,0.78776,52200000.0
2008-06-11 10:07:00,0.78767,0.78768,0.78759,0.78759,11200000.0
2008-06-11 10:08:00,0.78761,0.78783,0.78761,0.78783,70400000.0
2008-06-11 10:09:00,0.78776,0.78776,0.78764,0.78764,73400000.0
2008-06-11 10:10:00,0.78747,0.78764,0.78741,0.78755,102400000.0
2008-06-11 10:11:00,0.78746,0.78746,0.78704,0.78704,105200000.0
2008-06-11 10:12:00,0.78702,0.78713,0.7862,0.78702,14400000.0
2008-06-11 10:13:00,0.78706,0.78706,0.78681,0.78681,16400000.0
2008-06-11 10:14:00,0.78687,0.78689,0.78679,0.78684,69600000.0
2008-06-11 10:15:00,0.78654,0.78654,0.78633,0.78644,49600000.0
2008-06-11 10:16:00,0.7864,0.78661,0.7864,0.78661,49600000.0
2008-06-11 10:17:00,0.78662,0.78698,0.78662,0.78698,56400000.0
2008-06-11 10:18:00,0.78714,0.78719,0.78702,0.78707,12800000.0
2008-06-11 10:19:00,0.78723,0.78736,0.78723,0.78729,60000000.0
2008-06-11 10:20:00,0.78734,0.78736,0.78731,0.78735,12800000.0
2008-06-11 10:21:00,0.78719,0.78719,0.78707,0.78718,38400000.0
2008-06-11 10:22:00,0.78732,0.78752,0.78732,0.78749,12800000.0
2008-06-11 10:23:00,0.78757,0.78791,0.78741,0.78791,74000000.0
2008-06-11 10:24:00,0.78789,0.78797,0.78785,0.78797,67200000.0
2008-06-11 10:25:00,0.78807,0.78819,0.78807,0.78813,100600000.0
2008-06-11 10:26:00,0.78814,0.78814,0.78801,0.78803,94400000.0
2008-06-11 10:27:00,0.78786,0.78821,0.78786,0.78821,62800000.0
2008-06-11 10:28:00,0.78814,0.78816,0.78797,0.78797,64000000.0
2008-06-11 10:29:00,0.7879,0.78797,0.7879,0.78797,49600000.0
2008-06-11 10:30:00,0.78797,0.78801,0.78784,0.78784,43200000.0
2008-06-11 10:31:00,0.78771,0.78773,0.78744,0.78744,48000000.0
2008-06-11 10:32:00,0.78741,0.78745,0.7873,0.78745,53800000.0
2008-06-11 10:33:00,0.78723,0.78732,0.78722,0.78731,20800000.0
2008-06-11 10:34:00,0.78736,0.7876,0.78736,0.7876,33600000.0
2008-06-11 10:35:00,0.78761,0.78763,0.78754,0.78763,30400000.0
2008-06-11 10:36:00,0.78769,0.78775,0.78758,0.78765,17600000.0
2008-06-11 10:37:00,0.78771,0.78776,0.78771,0.78776,25600000.0
2008-06-11 10:38:00,0.78767,0.78772,0.78763,0.78772,28800000.0
2008-06-11 10:39:00,0.78767,0.78767,0.78745,0.78745,20800000.0
2008-06-11 10:40:00,0.7875,0.7875,0.78743,0.78748,12800000.0
2008-06-11 10:41:00,0.78741,0.78761,0.78741,0.78757,12800000.0
2008-06-11 10:42:00,0.78758,0.78767,0.78758,0.78765,32000000.0
2008-06-11 10:43:00,0.78764,0.78765,0.78758,0.7876,32000000.0
2008-06-11 10:44:00,0.78777,0.78783,0.78773,0.78779,14400000.0
2008-06-11 10:45:00,0.78784,0.78792,0.78782,0.78782,35200000.0
2008-06-11 10:46:00,0.78778,0.7878,0.78768,0.78768,37200000.0
2008-06-11 10:47:00,0.78764,0.78781,0.78764,0.78781,25600000.0
2008-06-11 10:48:00,0.78793,0.78795,0.78777,0.78777,35600000.0
2008-06-11 10:49:00,0.78765,0.78765,0.7875,0.7875,12800000.0
2008-06-11 10:50:00,0.78755,0.78796,0.78748,0.78796,17600000.0
2008-06-11 10:51:00,0.78796,0.78798,0.78783,0.78798,16000000.0
2008-06-11 10:52:00,0.78797,0.78801,0.78784,0.78801,41600000.0
2008-06-11 10:53:00,0.78806,0.78815,0.78804,0.78805,68600000.0
2008-06-11 10:54:00,0.78806,0.78823,0.78802,0.78808,39200000.0
2008-06-11 10:55:00,0.78808,0.78827,0.78808,0.7882,44800000.0
2008-06-11 10:56:00,0.78822,0.78826,0.78813,0.78823,50000000.0
2008-06-11 10:57:00,0.78803,0.78806,0.78785,0.78785,41600000.0
2008-06-11 10:58:00,0.78765,0.7878,0.78765,0.78771,49400000.0
2008-06-11 10:59:00,0.78779,0.78779,0.78764,0.78764,46400000.0
2008-06-11 11:00:00,0.78751,0.78751,0.78731,0.78731,43200000.0
2008-06-11 11:01:00,0.78754,0.78768,0.78754,0.78768,54800000.0
2008-06-11 11:02:00,0.78778,0.78795,0.78778,0.78795,14400000.0
2008-06-11 11:03:00,0.78775,0.788,0.78775,0.788,44800000.0
2008-06-11 11:04:00,0.788,0.78801,0.7879,0.78801,40400000.0
2008-06-11 11:05:00,0.78786,0.78793,0.78786,0.78788,20800000.0
2008-06-11 11:06:00,0.7879,0.78794,0.78788,0.78788,34000000.0
2008-06-11 11:07:00,0.78781,0.78787,0.78776,0.78776,43600000.0
2008-06-11 11:08:00,0.78763,0.78776,0.78741,0.78741,32000000.0
2008-06-11 11:09:00,0.78728,0.78742,0.78712,0.78742,62400000.0
2008-06-11 11:10:00,0.78749,0.78758,0.78749,0.78758,43200000.0
2008-06-11 11:11:00,0.78763,0.78768,0.7876,0.78768,60800000.0
2008-06-11 11:12:00,0.78761,0.78761,0.7873,0.7873,66600000.0
2008-06-11 11:13:00,0.78704,0.78705,0.78678,0.78678,91600000.0
2008-06-11 11:14:00,0.78685,0.78693,0.78681,0.78681,54400000.0
2008-06-11 11:15:00,0.78683,0.78685,0.78674,0.78685,14800000.0
2008-06-11 11:16:00,0.78698,0.78734,0.78698,0.78734,22800000.0
2008-06-11 11:17:00,0.78735,0.7876,0.78735,0.78751,72400000.0
2008-06-11 11:18:00,0.78752,0.78768,0.78748,0.78763,11200000.0
2008-06-11 11:19:00,0.78752,0.78759,0.7874,0.7874,72200000.0
2008-06-11 11:20:00,0.78729,0.78729,0.78718,0.78718,52800000.0
2008-06-11 11:21:00,0.7871,0.7871,0.78696,0.78696,38400000.0
2008-06-11 11:22:00,0.78687,0.78687,0.78676,0.78676,59600000.0
2008-06-11 11:23:00,0.78668,0.78672,0.78655,0.78663,65600000.0
2008-06-11 11:24:00,0.78657,0.78657,0.78635,0.78643,66000000.0
2008-06-11 11:25:00,0.78615,0.78618,0.78605,0.78615,48000000.0
2008-06-11 11:26:00,0.78627,0.78654,0.78627,0.78654,49600000.0
2008-06-11 11:27:00,0.78652,0.78676,0.78652,0.78671,52800000.0
2008-06-11 11:28:00,0.78681,0.78681,0.78658,0.78658,40000000.0
2008-06-11 11:29:00,0.78635,0.78652,0.78608,0.78639,44800000.0
2008-06-11 11:30:00,0.7865,0.7865,0.78637,0.78648,28800000.0
2008-06-11 11:31:00,0.78649,0.78649,0.78639,0.78649,31800000.0
2008-06-11 11:32:00,0.7866,0.78662,0.78648,0.78662,46400000.0
2008-06-11 11:33:00,0.78677,0.78685,0.78677,0.78685,30400000.0
2008-06-11 11:34:00,0.7869,0.7869,0.78663,0.78663,33600000.0
2008-06-11 11:35:00,0.78658,0.78661,0.78646,0.78661,32000000.0
2008-06-11 11:36:00,0.7867,0.7867,0.78653,0.78655,68800000.0
2008-06-11 11:37:00,0.78654,0.7866,0.78651,0.78651,46800000.0
2008-06-11 11:38:00,0.78643,0.78659,0.78643,0.78659,42000000.0
2008-06-11 11:39:00,0.78661,0.78665,0.78661,0.78663,11200000.0
2008-06-11 11:40:00,0.7865,0.7865,0.78633,0.78641,19200000.0
2008-06-11 11:41:00,0.78646,0.78653,0.78646,0.78647,54200000.0
2008-06-11 11:42:00,0.78641,0.78651,0.78633,0.78651,31400000.0
2008-06-11 11:43:00,0.78631,0.78659,0.78631,0.78649,14400000.0
2008-06-11 11:44:00,0.78657,0.78661,0.7865,0.78657,53200000.0
2008-06-11 11:45:00,0.78637,0.78644,0.78631,0.78631,44800000.0
2008-06-11 11:46:00,0.78645,0.78645,0.78639,0.78639,48400000.0
2008-06-11 11:47:00,0.7864,0.78654,0.7864,0.78644,38400000.0
2008-06-11 11:48:00,0.78643,0.78643,0.78632,0.78632,20800000.0
2008-06-11 11:49:00,0.78627,0.78627,0.78606,0.78618,55400000.0
2008-06-11 11:50:00,0.78614,0.78635,0.78614,0.78635,41600000.0
2008-06-11 11:51:00,0.78634,0.78636,0.78622,0.78622,44800000.0
2008-06-11 11:52:00,0.78621,0.78626,0.78621,0.78626,36800000.0
2008-06-11 11:53:00,0.7863,0.7864,0.7863,0.7864,41600000.0
2008-06-11 11:54:00,0.78646,0.78652,0.78643,0.7865,35200000.0
2008-06-11 11:55:00,0.78668,0.78671,0.78646,0.78646,51600000.0
2008-06-11 11:56:00,0.78637,0.78637,0.78628,0.78635,53200000.0
2008-06-11 11:57:00,0.78637,0.78642,0.78633,0.78635,34400000.0
2008-06-11 11:58:00,0.78636,0.78649,0.78636,0.78649,38800000.0
2008-06-11 11:59:00,0.78641,0.78647,0.78641,0.78646,62400000.0
2008-06-11 12:00:00,0.78646,0.78647,0.78643,0.78647,33600000.0
2008-06-11 12:01:00,0.78644,0.78648,0.78619,0.78648,26000000.0
2008-06-11 12:02:00,0.78659,0.78664,0.78643,0.78664,16000000.0
2008-06-11 12:03:00,0.78667,0.78672,0.78667,0.78667,51200000.0
2008-06-11 12:04:00,0.78667,0.78672,0.78667,0.78672,17600000.0
2008-06-11 12:05:00,0.78674,0.78674,0.78666,0.78668,29200000.0
2008-06-11 12:06:00,0.78676,0.7868,0.78676,0.78676,22400000.0
2008-06-11 12:07:00,0.78675,0.7868,0.78675,0.7868,14400000.0
2008-06-11 12:08:00,0.78682,0.78688,0.78681,0.78681,11600000.0
2008-06-11 12:09:00,0.78685,0.78687,0.78684,0.78687,12800000.0
2008-06-11 12:10:00,0.78709,0.78718,0.78707,0.78718,16000000.0
2008-06-11 12:11:00,0.78709,0.78714,0.78691,0.78691,34000000.0
2008-06-11 12:12:00,0.78682,0.78686,0.78682,0.78683,40400000.0
2008-06-11 12:13:00,0.78674,0.78685,0.78674,0.78681,18000000.0
2008-06-11 12:14:00,0.78666,0.78672,0.78639,0.78639,17600000.0
2008-06-11 12:15:00,0.78643,0.78652,0.78643,0.78652,35000000.0
2008-06-11 12:16:00,0.78645,0.78645,0.78637,0.78637,35200000.0
2008-06-11 12:17:00,0.7864,0.78663,0.7864,0.78663,49600000.0
2008-06-11 12:18:00,0.78669,0.78683,0.78669,0.78682,49600000.0
2008-06-11 12:19:00,0.78668,0.78671,0.78662,0.78662,37200000.0
2008-06-11 12:20:00,0.7867,0.7867,0.78655,0.78658,41600000.0
2008-06-11 12:21:00,0.78654,0.78654,0.78645,0.78648,64000000.0
2008-06-11 12:22:00,0.78637,0.78637,0.78597,0.78618,16000000.0
2008-06-11 12:23:00,0.78641,0.78649,0.78641,0.78644,28800000.0
2008-06-11 12:24:00,0.78637,0.78649,0.78633,0.78649,48000000.0
2008-06-11 12:25:00,0.78648,0.78648,0.78614,0.78616,25600000.0
2008-06-11 12:26:00,0.78608,0.78608,0.78599,0.78599,28800000.0
2008-06-11 12:27:00,0.78596,0.78599,0.78593,0.78599,46200000.0
2008-06-11 12:28:00,0.78609,0.78634,0.78609,0.78634,70800000.0
2008-06-11 12:29:00,0.78611,0.78611,0.78493,0.7852,80000000.0
2008-06-11 12:30:00,0.78628,0.78646,0.78539,0.78646,45200000.0
2008-06-11 12:31:00,0.78649,0.78661,0.78648,0.78661,68800000.0
2008-06-11 12:32:00,0.78665,0.78681,0.78665,0.78681,32000000.0
2008-06-11 12:33:00,0.78667,0.78674,0.78667,0.78673,33600000.0
2008-06-11 12:34:00,0.7864,0.78656,0.78634,0.78653,14400000.0
2008-06-11 12:35:00,0.78654,0.78669,0.78627,0.78657,25600000.0
2008-06-11 12:36:00,0.78606,0.78664,0.78606,0.78663,56400000.0
2008-06-11 12:37:00,0.78668,0.78668,0.78646,0.78646,32000000.0
2008-06-11 12:38:00,0.78652,0.78665,0.78652,0.78665,27600000.0
2008-06-11 12:39:00,0.78666,0.78666,0.78656,0.78661,24000000.0
2008-06-11 12:40:00,0.78646,0.78646,0.78628,0.78628,14400000.0
2008-06-11 12:41:00,0.78627,0.78634,0.78627,0.78628,9600000.0
2008-06-11 12:42:00,0.7862,0.7864,0.7862,0.7864,14400000.0
2008-06-11 12:43:00,0.78629,0.78629,0.78624,0.78624,11200000.0
2008-06-11 12:44:00,0.78616,0.78617,0.78586,0.78586,42600000.0
2008-06-11 12:45:00,0.78584,0.786,0.78584,0.78597,43600000.0
2008-06-11 12:46:00,0.78602,0.78616,0.78602,0.78611,64000000.0
2008-06-11 12:47:00,0.78612,0.78626,0.78612,0.78626,30400000.0
2008-06-11 12:48:00,0.78636,0.78641,0.78629,0.78631,46400000.0
2008-06-11 12:49:00,0.78631,0.78646,0.78631,0.78631,43200000.0
2008-06-11 12:50:00,0.78654,0.78659,0.78648,0.78651,44800000.0
2008-06-11 12:51:00,0.78651,0.78655,0.78649,0.78649,32400000.0
2008-06-11 12:52:00,0.78659,0.78664,0.78658,0.78658,25600000.0
2008-06-11 12:53:00,0.78656,0.78658,0.7865,0.78658,14400000.0
2008-06-11 12:54:00,0.78585,0.78634,0.78585,0.78625,38400000.0
2008-06-11 12:55:00,0.78634,0.78651,0.78634,0.78643,51200000.0
2008-06-11 12:56:00,0.78649,0.78649,0.78633,0.78633,32400000.0
2008-06-11 12:57:00,0.78628,0.78628,0.78616,0.78624,36800000.0
2008-06-11 12:58:00,0.78617,0.78638,0.78616,0.78638,20800000.0
2008-06-11 12:59:00,0.78655,0.78663,0.7865,0.78663,12800000.0
2008-06-11 13:00:00,0.78662,0.78671,0.78662,0.78671,11200000.0
2008-06-11 13:01:00,0.7867,0.7867,0.78657,0.78665,35600000.0
2008-06-11 13:02:00,0.78665,0.78669,0.78665,0.78669,19200000.0
2008-06-11 13:03:00,0.78602,0.78662,0.78602,0.78631,22800000.0
2008-06-11 13:04:00,0.78656,0.78659,0.78651,0.78659,12800000.0
2008-06-11 13:05:00,0.78659,0.78659,0.78639,0.78639,19200000.0
2008-06-11 13:06:00,0.78634,0.7864,0.78633,0.78633,20800000.0
2008-06-11 13:07:00,0.78635,0.78641,0.78635,0.78641,21200000.0
2008-06-11 13:08:00,0.78643,0.78648,0.78643,0.78648,33600000.0
2008-06-11 13:09:00,0.78659,0.78668,0.78659,0.7866,38400000.0
2008-06-11 13:10:00,0.78647,0.78647,0.78633,0.7864,44200000.0
2008-06-11 13:11:00,0.78624,0.78644,0.78624,0.78644,24400000.0
2008-06-11 13:12:00,0.78652,0.78652,0.78636,0.78636,12800000.0
2008-06-11 13:13:00,0.78645,0.78656,0.78643,0.78653,25600000.0
2008-06-11 13:14:00,0.78645,0.78645,0.78631,0.78631,44800000.0
2008-06-11 13:15:00,0.78635,0.78654,0.78634,0.78654,53200000.0
2008-06-11 13:16:00,0.78654,0.78654,0.78646,0.78646,30400000.0
2008-06-11 13:17:00,0.78654,0.78654,0.78631,0.78631,37200000.0
2008-06-11 13:18:00,0.7855,0.7855,0.78515,0.78548,67200000.0
2008-06-11 13:19:00,0.78549,0.78549,0.7853,0.7853,57000000.0
2008-06-11 13:20:00,0.78544,0.78544,0.78519,0.78526,12800000.0
2008-06-11 13:21:00,0.78486,0.78486,0.78446,0.7846,64400000.0
2008-06-11 13:22:00,0.78449,0.78473,0.78449,0.78471,52800000.0
2008-06-11 13:23:00,0.78474,0.78478,0.78472,0.78478,16000000.0
2008-06-11 13:24:00,0.78484,0.78489,0.78482,0.78482,35000000.0
2008-06-11 13:25:00,0.78472,0.78483,0.7845,0.7845,29800000.0
2008-06-11 13:26:00,0.78452,0.78452,0.78438,0.78443,30400000.0
2008-06-11 13:27:00,0.78433,0.78436,0.78427,0.78427,50000000.0
2008-06-11 13:28:00,0.78433,0.78448,0.78432,0.78446,57600000.0
2008-06-11 13:29:00,0.78448,0.78448,0.78438,0.78441,40400000.0
2008-06-11 13:30:00,0.78444,0.78444,0.78396,0.78401,11200000.0
2008-06-11 13:31:00,0.78371,0.78378,0.78364,0.78374,12800000.0
2008-06-11 13:32:00,0.78399,0.78446,0.78399,0.78436,41600000.0
2008-06-11 13:33:00,0.7845,0.78455,0.78446,0.78451,24000000.0
2008-06-11 13:34:00,0.78418,0.78442,0.78403,0.78442,17600000.0
2008-06-11 13:35:00,0.78453,0.78459,0.78451,0.78453,16000000.0
2008-06-11 13:36:00,0.78445,0.78454,0.78445,0.7845,46800000.0
2008-06-11 13:37:00,0.78453,0.78457,0.78447,0.78454,17600000.0
2008-06-11 13:38:00,0.78449,0.78449,0.78425,0.78425,43200000.0
2008-06-11 13:39:00,0.78412,0.78431,0.78412,0.78431,14400000.0
2008-06-11 13:40:00,0.78429,0.78438,0.78428,0.78436,49600000.0
2008-06-11 13:41:00,0.78397,0.78438,0.78395,0.78415,30400000.0
2008-06-11 13:42:00,0.78443,0.78443,0.78435,0.78436,38400000.0
2008-06-11 13:43:00,0.78432,0.78432,0.78407,0.78407,40000000.0
2008-06-11 13:44:00,0.78402,0.78437,0.78402,0.78423,27200000.0
2008-06-11 13:45:00,0.78437,0.78437,0.78419,0.78419,12800000.0
2008-06-11 13:46:00,0.78415,0.78502,0.78415,0.78494,12800000.0
2008-06-11 13:47:00,0.78478,0.78479,0.78457,0.78457,42000000.0
2008-06-11 13:48:00,0.78465,0.78466,0.78457,0.78457,13200000.0
2008-06-11 13:49:00,0.78472,0.78493,0.78472,0.78493,35600000.0
2008-06-11 13:50:00,0.78487,0.78489,0.78477,0.78489,36800000.0
2008-06-11 13:51:00,0.78481,0.78481,0.78463,0.78463,29200000.0
2008-06-11 13:52:00,0.78458,0.78471,0.78447,0.78447,36800000.0
2008-06-11 13:53:00,0.78446,0.78476,0.78446,0.78476,11200000.0
2008-06-11 13:54:00,0.78494,0.78498,0.78481,0.78498,36800000.0
2008-06-11 13:55:00,0.78502,0.78513,0.78502,0.78513,32000000.0
2008-06-11 13:56:00,0.78511,0.78511,0.78506,0.78506,19200000.0
2008-06-11 13:57:00,0.7852,0.78539,0.7852,0.78523,22800000.0
2008-06-11 13:58:00,0.78511,0.78533,0.78507,0.78533,41000000.0
2008-06-11 13:59:00,0.78543,0.78543,0.78526,0.78538,56400000.0
2008-06-11 14:00:00,0.78537,0.78537,0.78525,0.78533,28800000.0
2008-06-11 14:01:00,0.78529,0.78533,0.78512,0.78512,19200000.0
2008-06-11 14:02:00,0.78515,0.78518,0.78509,0.78518,38800000.0
2008-06-11 14:03:00,0.7852,0.7852,0.78508,0.78509,22800000.0
2008-06-11 14:04:00,0.78519,0.78531,0.78519,0.78531,20800000.0
2008-06-11 14:05:00,0.78538,0.78538,0.78526,0.78528,46400000.0
2008-06-11 14:06:00,0.78525,0.7853,0.78522,0.78524,28800000.0
2008-06-11 14:07:00,0.78499,0.78499,0.78449,0.78463,41000000.0
2008-06-11 14:08:00,0.78526,0.78526,0.78515,0.78515,28800000.0
2008-06-11 14:09:00,0.78504,0.78512,0.78502,0.78504,11200000.0
2008-06-11 14:10:00,0.785,0.7851,0.785,0.78501,28800000.0
2008-06-11 14:11:00,0.78499,0.7851,0.78493,0.7851,33600000.0
2008-06-11 14:12:00,0.78514,0.78519,0.785,0.785,16000000.0
2008-06-11 14:13:00,0.78484,0.78504,0.78484,0.78499,19200000.0
2008-06-11 14:14:00,0.7849,0.78496,0.78485,0.78494,24000000.0
2008-06-11 14:15:00,0.78494,0.78497,0.78485,0.78497,32000000.0
2008-06-11 14:16:00,0.78498,0.78499,0.78489,0.78499,30400000.0
2008-06-11 14:17:00,0.78504,0.78511,0.78503,0.7851,17600000.0
2008-06-11 14:18:00,0.78445,0.785,0.78438,0.785,17600000.0
2008-06-11 14:19:00,0.78512,0.78512,0.785,0.78501,43600000.0
2008-06-11 14:20:00,0.78506,0.78506,0.785,0.78502,21200000.0
2008-06-11 14:21:00,0.78499,0.78502,0.78489,0.78499,33600000.0
2008-06-11 14:22:00,0.78507,0.78508,0.7849,0.7849,14800000.0
2008-06-11 14:23:00,0.7849,0.78494,0.78486,0.78492,28800000.0
2008-06-11 14:24:00,0.78499,0.78502,0.7849,0.7849,27200000.0
2008-06-11 14:25:00,0.78473,0.78473,0.78457,0.78461,33600000.0
2008-06-11 14:26:00,0.7846,0.78467,0.7846,0.78462,21800000.0
2008-06-11 14:27:00,0.78466,0.78477,0.78466,0.78474,14800000.0
2008-06-11 14:28:00,0.78467,0.7847,0.78462,0.7847,14800000.0
2008-06-11 14:29:00,0.78467,0.78469,0.78464,0.78464,18600000.0
2008-06-11 14:30:00,0.78462,0.78474,0.78462,0.78474,11200000.0
2008-06-11 14:31:00,0.78482,0.78496,0.78482,0.78484,11200000.0
2008-06-11 14:32:00,0.78476,0.7848,0.78462,0.78466,12800000.0
2008-06-11 14:33:00,0.78467,0.78481,0.78467,0.7847,14400000.0
2008-06-11 14:34:00,0.78479,0.78479,0.78461,0.78462,16000000.0
2008-06-11 14:35:00,0.78457,0.78466,0.7845,0.78459,16000000.0
2008-06-11 14:36:00,0.78454,0.78461,0.78442,0.78453,14400000.0
2008-06-11 14:37:00,0.78476,0.78485,0.78476,0.78482,17000000.0
2008-06-11 14:38:00,0.78479,0.78492,0.78479,0.78487,12800000.0
2008-06-11 14:39:00,0.78492,0.78492,0.78483,0.78484,14400000.0
2008-06-11 14:40:00,0.78495,0.78495,0.78481,0.78493,11200000.0
2008-06-11 14:41:00,0.78484,0.78484,0.78456,0.78456,11200000.0
2008-06-11 14:42:00,0.78418,0.78441,0.78418,0.78435,12800000.0
2008-06-11 14:43:00,0.78423,0.78427,0.78412,0.78412,13200000.0
2008-06-11 14:44:00,0.78418,0.78434,0.78418,0.78431,13200000.0
2008-06-11 14:45:00,0.78439,0.78439,0.78418,0.78424,11600000.0
2008-06-11 14:46:00,0.78419,0.78422,0.7841,0.78418,11200000.0
2008-06-11 14:47:00,0.7842,0.7843,0.7842,0.78427,12800000.0
2008-06-11 14:48:00,0.78437,0.78443,0.78434,0.78443,11200000.0
2008-06-11 14:49:00,0.78448,0.78449,0.7844,0.7844,11200000.0
2008-06-11 14:50:00,0.78448,0.78454,0.7844,0.7844,12800000.0
2008-06-11 14:51:00,0.78431,0.78442,0.78431,0.78436,14400000.0
2008-06-11 14:52:00,0.78428,0.78446,0.78428,0.78446,11200000.0
2008-06-11 14:53:00,0.78449,0.78453,0.78442,0.78444,16000000.0
2008-06-11 14:54:00,0.78439,0.78465,0.78439,0.78465,12800000.0
2008-06-11 14:55:00,0.78466,0.78466,0.78452,0.78452,11200000.0
2008-06-11 14:56:00,0.78454,0.78483,0.78454,0.78483,12800000.0
2008-06-11 14:57:00,0.78487,0.78487,0.78469,0.78485,16000000.0
2008-06-11 14:58:00,0.78483,0.78493,0.78483,0.78493,11200000.0
2008-06-11 14:59:00,0.78467,0.78474,0.78456,0.78459,16000000.0
2008-06-11 15:00:00,0.78442,0.78444,0.78424,0.78439,11200000.0
2008-06-11 15:01:00,0.78439,0.78452,0.78433,0.78433,11600000.0
2008-06-11 15:02:00,0.78435,0.78435,0.78329,0.78431,16000000.0
2008-06-11 15:03:00,0.78443,0.78458,0.78442,0.78452,12800000.0
2008-06-11 15:04:00,0.78449,0.78449,0.78434,0.78434,11200000.0
2008-06-11 15:05:00,0.78422,0.78422,0.78404,0.78404,11200000.0
2008-06-11 15:06:00,0.78404,0.78404,0.78328,0.78368,17600000.0
2008-06-11 15:07:00,0.78384,0.78397,0.78379,0.78379,12800000.0
2008-06-11 15:08:00,0.7837,0.78384,0.7837,0.78382,12800000.0
2008-06-11 15:09:00,0.78375,0.78379,0.78366,0.78379,17600000.0
2008-06-11 15:10:00,0.78387,0.78411,0.78387,0.78411,12800000.0
2008-06-11 15:11:00,0.78411,0.78411,0.78396,0.78396,16000000.0
2008-06-11 15:12:00,0.78438,0.78449,0.78438,0.78446,11200000.0
2008-06-11 15:13:00,0.7845,0.78463,0.78448,0.78463,11200000.0
2008-06-11 15:14:00,0.78449,0.78449,0.78432,0.78441,11200000.0
2008-06-11 15:15:00,0.78432,0.7844,0.78422,0.78427,12800000.0
2008-06-11 15:16:00,0.78391,0.78391,0.78368,0.78368,12800000.0
2008-06-11 15:17:00,0.78379,0.78384,0.78373,0.78384,11200000.0
2008-06-11 15:18:00,0.78373,0.78381,0.78372,0.78376,12200000.0
2008-06-11 15:19:00,0.78384,0.78386,0.7838,0.78386,14400000.0
2008-06-11 15:20:00,0.78382,0.78382,0.78373,0.78381,11200000.0
2008-06-11 15:21:00,0.78386,0.78395,0.78376,0.78386,12800000.0
2008-06-11 15:22:00,0.78383,0.78387,0.78378,0.78386,16400000.0
2008-06-11 15:23:00,0.78385,0.78393,0.78379,0.78383,17600000.0
2008-06-11 15:24:00,0.78346,0.78373,0.78321,0.78369,16000000.0
2008-06-11 15:25:00,0.78406,0.78409,0.78376,0.78394,17000000.0
2008-06-11 15:26:00,0.78389,0.78389,0.7836,0.7836,11200000.0
2008-06-11 15:27:00,0.78348,0.78348,0.78335,0.78335,12800000.0
2008-06-11 15:28:00,0.78324,0.78324,0.78307,0.78316,12800000.0
2008-06-11 15:29:00,0.78305,0.78312,0.78305,0.78308,12800000.0
2008-06-11 15:30:00,0.78323,0.78331,0.78309,0.78324,12800000.0
2008-06-11 15:31:00,0.7832,0.78324,0.78311,0.78324,14400000.0
2008-06-11 15:32:00,0.78354,0.78359,0.78349,0.78359,11200000.0
2008-06-11 15:33:00,0.78347,0.78347,0.78331,0.78331,11200000.0
2008-06-11 15:34:00,0.78326,0.78326,0.78314,0.78325,10600000.0
2008-06-11 15:35:00,0.78324,0.78324,0.78309,0.78311,11200000.0
2008-06-11 15:36:00,0.78278,0.78287,0.78273,0.78273,13200000.0
2008-06-11 15:37:00,0.78269,0.7831,0.78268,0.7831,17600000.0
2008-06-11 15:38:00,0.78306,0.78332,0.78306,0.78332,11200000.0
2008-06-11 15:39:00,0.78329,0.78345,0.78329,0.78334,14400000.0
2008-06-11 15:40:00,0.78324,0.78325,0.78312,0.78325,12800000.0
2008-06-11 15:41:00,0.78321,0.78331,0.78311,0.78311,12800000.0
2008-06-11 15:42:00,0.78314,0.78314,0.78293,0.78303,13600000.0
2008-06-11 15:43:00,0.78322,0.78331,0.78316,0.78328,16000000.0
2008-06-11 15:44:00,0.78326,0.78337,0.78322,0.78324,12800000.0
2008-06-11 15:45:00,0.78338,0.78343,0.78328,0.78343,16400000.0
2008-06-11 15:46:00,0.78354,0.78363,0.78346,0.78363,17000000.0
2008-06-11 15:47:00,0.78369,0.78369,0.78334,0.78334,11200000.0
2008-06-11 15:48:00,0.78325,0.78325,0.78293,0.78308,17600000.0
2008-06-11 15:49:00,0.78315,0.78315,0.78295,0.78313,16000000.0
2008-06-11 15:50:00,0.78327,0.78331,0.78319,0.78321,12800000.0
2008-06-11 15:51:00,0.78325,0.78335,0.78317,0.78317,16000000.0
2008-06-11 15:52:00,0.78308,0.78319,0.78303,0.78319,12800000.0
2008-06-11 15:53:00,0.78301,0.78301,0.7828,0.7828,16000000.0
2008-06-11 15:54:00,0.78278,0.78286,0.78272,0.78272,12800000.0
2008-06-11 15:55:00,0.78285,0.78285,0.78264,0.78264,11600000.0
2008-06-11 15:56:00,0.78272,0.78274,0.78265,0.78274,16000000.0
2008-06-11 15:57:00,0.78272,0.78281,0.78266,0.78266,12800000.0
2008-06-11 15:58:00,0.7825,0.78274,0.7825,0.78254,12800000.0
2008-06-11 15:59:00,0.7827,0.78304,0.7827,0.78298,17600000.0
2008-06-11 16:00:00,0.78293,0.78299,0.78283,0.78299,11200000.0
2008-06-11 16:01:00,0.78299,0.783,0.78277,0.78279,17600000.0
2008-06-11 16:02:00,0.7828,0.78292,0.78277,0.78292,11200000.0
2008-06-11 16:03:00,0.78282,0.78282,0.78179,0.78265,12800000.0
2008-06-11 16:04:00,0.7827,0.7827,0.78236,0.78236,14400000.0
2008-06-11 16:05:00,0.78254,0.78254,0.78239,0.78245,12800000.0
2008-06-11 16:06:00,0.78247,0.78255,0.78236,0.78255,16000000.0
2008-06-11 16:07:00,0.78242,0.7825,0.78213,0.78213,12800000.0
2008-06-11 16:08:00,0.78204,0.78207,0.78173,0.78173,17600000.0
2008-06-11 16:09:00,0.78163,0.78178,0.78163,0.78178,12800000.0
2008-06-11 16:10:00,0.78177,0.7819,0.78177,0.78177,14400000.0
2008-06-11 16:11:00,0.78187,0.78196,0.78184,0.78191,14400000.0
2008-06-11 16:12:00,0.78181,0.78181,0.78169,0.78169,14400000.0
2008-06-11 16:13:00,0.78187,0.782,0.78168,0.78168,14400000.0
2008-06-11 16:14:00,0.78156,0.78196,0.78154,0.78196,11200000.0
2008-06-11 16:15:00,0.782,0.78208,0.78193,0.78193,13800000.0
2008-06-11 16:16:00,0.78171,0.78209,0.78098,0.78209,12800000.0
2008-06-11 16:17:00,0.78201,0.78214,0.78201,0.78203,11200000.0
2008-06-11 16:18:00,0.78189,0.78195,0.7818,0.78195,11200000.0
2008-06-11 16:19:00,0.78194,0.78201,0.78185,0.78201,12800000.0
2008-06-11 16:20:00,0.78202,0.78204,0.78178,0.7818,16000000.0
2008-06-11 16:21:00,0.78205,0.78206,0.78182,0.78182,11200000.0
2008-06-11 16:22:00,0.78173,0.7819,0.78169,0.7819,12800000.0
2008-06-11 16:23:00,0.78197,0.78199,0.78194,0.78197,11200000.0
2008-06-11 16:24:00,0.78193,0.78193,0.78168,0.78168,17600000.0
2008-06-11 16:25:00,0.78158,0.78164,0.78152,0.78152,12200000.0
2008-06-11 16:26:00,0.78161,0.78161,0.78134,0.78136,17600000.0
2008-06-11 16:27:00,0.7816,0.78177,0.7816,0.78173,11200000.0
2008-06-11 16:28:00,0.78172,0.78174,0.78161,0.78164,17600000.0
2008-06-11 16:29:00,0.78168,0.78174,0.78161,0.78174,11200000.0
2008-06-11 16:30:00,0.7816,0.7816,0.78131,0.78134,12800000.0
2008-06-11 16:31:00,0.78132,0.78156,0.78132,0.78149,14400000.0
2008-06-11 16:32:00,0.78176,0.78201,0.78174,0.78201,12800000.0
2008-06-11 16:33:00,0.78222,0.7823,0.78222,0.78229,11200000.0
2008-06-11 16:34:00,0.78212,0.78219,0.78199,0.78203,11200000.0
2008-06-11 16:35:00,0.78158,0.78179,0.78143,0.78179,12800000.0
2008-06-11 16:36:00,0.78169,0.78169,0.78145,0.78151,17600000.0
2008-06-11 16:37:00,0.78138,0.78144,0.78073,0.78114,17600000.0
2008-06-11 16:38:00,0.78076,0.78076,0.78046,0.78056,12800000.0
2008-06-11 16:39:00,0.78054,0.78059,0.78035,0.78035,11200000.0
2008-06-11 16:40:00,0.78057,0.78057,0.78033,0.78041,14400000.0
2008-06-11 16:41:00,0.78032,0.78056,0.78032,0.78056,14400000.0
2008-06-11 16:42:00,0.78068,0.78078,0.78063,0.78065,12800000.0
2008-06-11 16:43:00,0.78079,0.78089,0.78079,0.78079,16000000.0
2008-06-11 16:44:00,0.78059,0.78072,0.78057,0.78057,13200000.0
2008-06-11 16:45:00,0.78056,0.7807,0.7805,0.78066,12800000.0
2008-06-11 16:46:00,0.78083,0.78097,0.78076,0.78076,11200000.0
2008-06-11 16:47:00,0.78079,0.78107,0.78079,0.78107,17600000.0
2008-06-11 16:48:00,0.78116,0.78123,0.78115,0.7812,17600000.0
2008-06-11 16:49:00,0.7813,0.78133,0.78123,0.78123,18000000.0
2008-06-11 16:50:00,0.78116,0.7812,0.78103,0.7811,11200000.0
2008-06-11 16:51:00,0.78098,0.781,0.78096,0.781,11200000.0
2008-06-11 16:52:00,0.7812,0.78131,0.78093,0.78124,12800000.0
2008-06-11 16:53:00,0.78166,0.78201,0.7816,0.78201,11200000.0
2008-06-11 16:54:00,0.78217,0.7823,0.78191,0.78191,11200000.0
2008-06-11 16:55:00,0.78172,0.78172,0.78136,0.78136,12800000.0
2008-06-11 16:56:00,0.78139,0.78146,0.78138,0.78138,11200000.0
2008-06-11 16:57:00,0.78143,0.7815,0.78143,0.7815,11200000.0
2008-06-11 16:58:00,0.7815,0.78167,0.7815,0.78164,16000000.0
2008-06-11 16:59:00,0.78187,0.78188,0.78123,0.78123,14400000.0
2008-06-11 17:00:00,0.78093,0.78097,0.78087,0.78087,17600000.0
2008-06-11 17:01:00,0.78081,0.78081,0.78058,0.78058,11200000.0
2008-06-11 17:02:00,0.78058,0.78068,0.78031,0.78059,11200000.0
2008-06-11 17:03:00,0.78049,0.78053,0.78041,0.78049,14400000.0
2008-06-11 17:04:00,0.78046,0.78054,0.78036,0.78045,12800000.0
2008-06-11 17:05:00,0.78047,0.7806,0.78044,0.78047,12800000.0
2008-06-11 17:06:00,0.78036,0.78056,0.78029,0.78029,11200000.0
2008-06-11 17:07:00,0.78034,0.78054,0.78019,0.78054,12200000.0
2008-06-11 17:08:00,0.78049,0.78054,0.78041,0.78053,13200000.0
2008-06-11 17:09:00,0.78063,0.78071,0.78057,0.78069,12800000.0
2008-06-11 17:10:00,0.78068,0.78098,0.78068,0.78087,16000000.0
2008-06-11 17:11:00,0.78081,0.78107,0.78081,0.78096,12800000.0
2008-06-11 17:12:00,0.78114,0.78139,0.78114,0.78139,12800000.0
2008-06-11 17:13:00,0.78145,0.78156,0.78138,0.78138,12800000.0
2008-06-11 17:14:00,0.78133,0.78136,0.7813,0.7813,11200000.0
2008-06-11 17:15:00,0.7814,0.78158,0.7813,0.78141,14400000.0
2008-06-11 17:16:00,0.7813,0.7813,0.78088,0.78088,11200000.0
2008-06-11 17:17:00,0.78087,0.78093,0.7808,0.78092,14400000.0
2008-06-11 17:18:00,0.78092,0.78096,0.78072,0.78086,14400000.0
2008-06-11 17:19:00,0.78101,0.78115,0.78097,0.78113,12800000.0
2008-06-11 17:20:00,0.78121,0.78121,0.78102,0.78102,12800000.0
2008-06-11 17:21:00,0.78082,0.78091,0.78077,0.78088,11200000.0
2008-06-11 17:22:00,0.78088,0.78088,0.78071,0.7808,12800000.0
2008-06-11 17:23:00,0.78086,0.78089,0.7806,0.7808,13200000.0
2008-06-11 17:24:00,0.78062,0.78075,0.78056,0.78075,17600000.0
2008-06-11 17:25:00,0.78076,0.78076,0.7805,0.78055,11200000.0
2008-06-11 17:26:00,0.78062,0.78062,0.78011,0.78011,12800000.0
2008-06-11 17:27:00,0.7799,0.77991,0.77967,0.77974,12800000.0
2008-06-11 17:28:00,0.77978,0.7798,0.77956,0.77956,11200000.0
2008-06-11 17:29:00,0.77966,0.7797,0.7796,0.77964,11200000.0
2008-06-11 17:30:00,0.7797,0.7797,0.77957,0.77963,12800000.0
2008-06-11 17:31:00,0.77952,0.7797,0.77951,0.77951,17600000.0
2008-06-11 17:32:00,0.77926,0.77957,0.7791,0.77957,11200000.0
2008-06-11 17:33:00,0.77968,0.77984,0.77968,0.77976,11200000.0
2008-06-11 17:34:00,0.77982,0.77986,0.77965,0.77965,12800000.0
2008-06-11 17:35:00,0.77947,0.77967,0.77947,0.77961,11200000.0
2008-06-11 17:36:00,0.7796,0.77967,0.77941,0.77964,12800000.0
2008-06-11 17:37:00,0.77941,0.77941,0.77911,0.77918,16000000.0
2008-06-11 17:38:00,0.77908,0.77908,0.77896,0.77896,17000000.0
2008-06-11 17:39:00,0.7792,0.77925,0.77907,0.77925,11600000.0
2008-06-11 17:40:00,0.77947,0.77952,0.77943,0.77948,12800000.0
2008-06-11 17:41:00,0.77978,0.77978,0.77964,0.77971,12800000.0
2008-06-11 17:42:00,0.77979,0.78002,0.77979,0.78002,12800000.0
2008-06-11 17:43:00,0.77991,0.78007,0.7799,0.78007,18000000.0
2008-06-11 17:44:00,0.78016,0.78016,0.77993,0.77994,16400000.0
2008-06-11 17:45:00,0.77994,0.77994,0.77968,0.77981,14400000.0
2008-06-11 17:46:00,0.77991,0.77996,0.77991,0.77992,12800000.0
2008-06-11 17:47:00,0.77979,0.77979,0.77951,0.77952,11200000.0
2008-06-11 17:48:00,0.77946,0.77961,0.77946,0.77961,17600000.0
2008-06-11 17:49:00,0.77963,0.77985,0.77961,0.77985,13200000.0
2008-06-11 17:50:00,0.78017,0.78024,0.77992,0.78024,12800000.0
2008-06-11 17:51:00,0.78027,0.78031,0.78024,0.78026,11200000.0
2008-06-11 17:52:00,0.78011,0.78011,0.77989,0.78005,12800000.0
2008-06-11 17:53:00,0.78008,0.78017,0.78008,0.78009,11200000.0
2008-06-11 17:54:00,0.78021,0.78065,0.78021,0.78065,16000000.0
2008-06-11 17:55:00,0.78045,0.78057,0.78044,0.7805,11200000.0
2008-06-11 17:56:00,0.7804,0.7805,0.78032,0.78045,17600000.0
2008-06-11 17:57:00,0.78043,0.78048,0.78036,0.78036,11600000.0
2008-06-11 17:58:00,0.78029,0.78046,0.78026,0.78045,11200000.0
2008-06-11 17:59:00,0.78046,0.78065,0.78036,0.78065,11200000.0
2008-06-11 18:00:00,0.78051,0.78051,0.78011,0.78035,11200000.0
2008-06-11 18:01:00,0.78022,0.78027,0.78019,0.78023,16000000.0
2008-06-11 18:02:00,0.78037,0.78076,0.78037,0.78076,16000000.0
2008-06-11 18:03:00,0.78088,0.78105,0.78087,0.78105,12800000.0
2008-06-11 18:04:00,0.78103,0.78103,0.78084,0.78086,12800000.0
2008-06-11 18:05:00,0.78079,0.78094,0.78079,0.78088,17600000.0
2008-06-11 18:06:00,0.78095,0.78102,0.7807,0.7807,11200000.0
2008-06-11 18:07:00,0.78076,0.78094,0.78076,0.78091,11200000.0
2008-06-11 18:08:00,0.78102,0.78105,0.78094,0.78094,14400000.0
2008-06-11 18:09:00,0.78097,0.7812,0.78085,0.7812,13200000.0
2008-06-11 18:10:00,0.78127,0.78127,0.78104,0.78104,11200000.0
2008-06-11 18:11:00,0.78103,0.78103,0.78072,0.78072,12800000.0
2008-06-11 18:12:00,0.78087,0.78088,0.78083,0.78087,11200000.0
2008-06-11 18:13:00,0.78088,0.78094,0.78072,0.78094,11200000.0
2008-06-11 18:14:00,0.78102,0.78113,0.78097,0.78097,11200000.0
2008-06-11 18:15:00,0.78099,0.7811,0.78094,0.78104,11200000.0
2008-06-11 18:16:00,0.78127,0.78181,0.78127,0.78181,14400000.0
2008-06-11 18:17:00,0.78178,0.78183,0.7816,0.7816,16000000.0
2008-06-11 18:18:00,0.78148,0.78148,0.78104,0.78104,11200000.0
2008-06-11 18:19:00,0.78093,0.78099,0.78085,0.78099,11200000.0
2008-06-11 18:20:00,0.78125,0.78125,0.78108,0.78116,18000000.0
2008-06-11 18:21:00,0.78116,0.78123,0.78114,0.78114,12800000.0
2008-06-11 18:22:00,0.78097,0.78097,0.78078,0.78078,11200000.0
2008-06-11 18:23:00,0.78091,0.78091,0.78052,0.78076,12800000.0
2008-06-11 18:24:00,0.78084,0.78088,0.78081,0.78088,11200000.0
2008-06-11 18:25:00,0.781,0.78103,0.78081,0.7809,17600000.0
2008-06-11 18:26:00,0.78069,0.78069,0.7805,0.78056,17600000.0
2008-06-11 18:27:00,0.78053,0.78053,0.78016,0.78016,14400000.0
2008-06-11 18:28:00,0.77929,0.78044,0.77929,0.78004,12800000.0
2008-06-11 18:29:00,0.77997,0.78009,0.77989,0.77989,12800000.0
2008-06-11 18:30:00,0.78005,0.78066,0.78005,0.78066,12800000.0
2008-06-11 18:31:00,0.78059,0.78059,0.78035,0.78035,16000000.0
2008-06-11 18:32:00,0.78028,0.78035,0.78024,0.78035,12800000.0
2008-06-11 18:33:00,0.77982,0.7801,0.77975,0.77984,11200000.0
2008-06-11 18:34:00,0.78034,0.78038,0.78026,0.78033,17600000.0
2008-06-11 18:35:00,0.78047,0.78069,0.78047,0.78069,11200000.0
2008-06-11 18:36:00,0.78069,0.7807,0.78056,0.78066,17600000.0
2008-06-11 18:37:00,0.78065,0.78065,0.78051,0.78051,14400000.0
2008-06-11 18:38:00,0.78032,0.78032,0.78004,0.7801,14400000.0
2008-06-11 18:39:00,0.78025,0.7803,0.78009,0.7801,11200000.0
2008-06-11 18:40:00,0.78009,0.78013,0.78004,0.78005,12800000.0
2008-06-11 18:41:00,0.78007,0.78013,0.78,0.78013,16400000.0
2008-06-11 18:42:00,0.78004,0.78006,0.77992,0.77993,17600000.0
2008-06-11 18:43:00,0.77985,0.7799,0.77973,0.77973,11200000.0
2008-06-11 18:44:00,0.77954,0.77959,0.77934,0.77934,16000000.0
2008-06-11 18:45:00,0.77928,0.77942,0.77928,0.77942,12800000.0
2008-06-11 18:46:00,0.77934,0.77948,0.77934,0.77942,13600000.0
2008-06-11 18:47:00,0.77944,0.77958,0.77944,0.77958,14400000.0
2008-06-11 18:48:00,0.7794,0.7794,0.77927,0.77934,11200000.0
2008-06-11 18:49:00,0.77931,0.77931,0.77913,0.77931,12800000.0
2008-06-11 18:50:00,0.77925,0.77942,0.7792,0.77933,17600000.0
2008-06-11 18:51:00,0.77944,0.77957,0.77939,0.77957,14400000.0
2008-06-11 18:52:00,0.77954,0.77955,0.77932,0.77941,12200000.0
2008-06-11 18:53:00,0.77906,0.77908,0.77896,0.77899,17600000.0
2008-06-11 18:54:00,0.77914,0.77931,0.77914,0.77925,17600000.0
2008-06-11 18:55:00,0.77939,0.77942,0.77928,0.77942,11200000.0
2008-06-11 18:56:00,0.77927,0.77943,0.77915,0.77943,13800000.0
2008-06-11 18:57:00,0.77951,0.77957,0.77919,0.77919,16000000.0
2008-06-11 18:58:00,0.77927,0.77928,0.77922,0.77922,12800000.0
2008-06-11 18:59:00,0.77913,0.7795,0.77913,0.7795,12800000.0
2008-06-11 19:00:00,0.77948,0.77948,0.7791,0.77913,16400000.0
2008-06-11 19:01:00,0.77897,0.77897,0.77886,0.77892,11200000.0
2008-06-11 19:02:00,0.77904,0.77909,0.77899,0.77899,11200000.0
2008-06-11 19:03:00,0.77926,0.77951,0.77926,0.77945,14400000.0
2008-06-11 19:04:00,0.77971,0.77995,0.77971,0.77995,14400000.0
2008-06-11 19:05:00,0.77989,0.77989,0.77974,0.77979,11200000.0
2008-06-11 19:06:00,0.77992,0.77998,0.77986,0.77986,14400000.0
2008-06-11 19:07:00,0.7796,0.7796,0.77873,0.77873,17600000.0
2008-06-11 19:08:00,0.77871,0.77893,0.77871,0.77893,17600000.0
2008-06-11 19:09:00,0.77894,0.77914,0.77886,0.77914,13200000.0
2008-06-11 19:10:00,0.77907,0.77926,0.77907,0.77919,14400000.0
2008-06-11 19:11:00,0.77917,0.7792,0.77913,0.7792,12800000.0
2008-06-11 19:12:00,0.77936,0.77997,0.77931,0.77997,16000000.0
2008-06-11 19:13:00,0.77997,0.77997,0.7796,0.7796,12800000.0
2008-06-11 19:14:00,0.77943,0.77953,0.77942,0.77944,11200000.0
2008-06-11 19:15:00,0.77958,0.77969,0.77958,0.77968,11600000.0
2008-06-11 19:16:00,0.77966,0.77986,0.77966,0.77983,11200000.0
2008-06-11 19:17:00,0.77993,0.77993,0.77879,0.77966,12800000.0
2008-06-11 19:18:00,0.77956,0.77956,0.77935,0.77942,11200000.0
2008-06-11 19:19:00,0.77931,0.7794,0.77929,0.7794,11200000.0
2008-06-11 19:20:00,0.7794,0.77949,0.77936,0.77949,11200000.0
2008-06-11 19:21:00,0.77947,0.7796,0.77943,0.7796,11200000.0
2008-06-11 19:22:00,0.77951,0.77951,0.77932,0.77942,11200000.0
2008-06-11 19:23:00,0.77941,0.77941,0.7788,0.7788,11200000.0
2008-06-11 19:24:00,0.77869,0.77891,0.77869,0.77891,11200000.0
2008-06-11 19:25:00,0.779,0.779,0.77876,0.77882,12800000.0
2008-06-11 19:26:00,0.77879,0.77906,0.77879,0.77896,16000000.0
2008-06-11 19:27:00,0.77884,0.77896,0.77884,0.77888,11200000.0
2008-06-11 19:28:00,0.7789,0.77909,0.7789,0.77909,16000000.0
2008-06-11 19:29:00,0.77898,0.77926,0.77898,0.77926,13200000.0
2008-06-11 19:30:00,0.77932,0.77932,0.77896,0.77926,12800000.0
2008-06-11 19:31:00,0.77925,0.77925,0.77903,0.77906,16000000.0
2008-06-11 19:32:00,0.77899,0.77916,0.77894,0.77916,11200000.0
2008-06-11 19:33:00,0.77861,0.77908,0.77859,0.77859,16000000.0
2008-06-11 19:34:00,0.77896,0.77896,0.77879,0.7788,14400000.0
2008-06-11 19:35:00,0.77866,0.77874,0.77831,0.77874,12800000.0
2008-06-11 19:36:00,0.77895,0.77908,0.77893,0.77908,17600000.0
2008-06-11 19:37:00,0.77924,0.77949,0.77924,0.77929,12800000.0
2008-06-11 19:38:00,0.77922,0.77922,0.77908,0.77913,11200000.0
2008-06-11 19:39:00,0.77901,0.77901,0.77872,0.77874,11200000.0
2008-06-11 19:40:00,0.77873,0.7791,0.77873,0.7791,12800000.0
2008-06-11 19:41:00,0.77934,0.77952,0.77934,0.77952,12800000.0
2008-06-11 19:42:00,0.77943,0.77945,0.77927,0.77935,11200000.0
2008-06-11 19:43:00,0.77924,0.77943,0.77924,0.77935,12800000.0
2008-06-11 19:44:00,0.77939,0.77943,0.77929,0.77938,12800000.0
2008-06-11 19:45:00,0.77948,0.77948,0.77938,0.77941,11200000.0
2008-06-11 19:46:00,0.77951,0.77985,0.77951,0.77961,14400000.0
2008-06-11 19:47:00,0.77973,0.77973,0.77907,0.77907,16000000.0
2008-06-11 19:48:00,0.77918,0.77934,0.77918,0.77925,11200000.0
2008-06-11 19:49:00,0.77939,0.77956,0.77939,0.77954,10600000.0
2008-06-11 19:50:00,0.77956,0.77956,0.77925,0.77948,12800000.0
2008-06-11 19:51:00,0.77966,0.77971,0.77961,0.77963,14800000.0
2008-06-11 19:52:00,0.77978,0.77984,0.77969,0.77976,16000000.0
2008-06-11 19:53:00,0.77973,0.7799,0.77973,0.77984,12800000.0
2008-06-11 19:54:00,0.77902,0.77961,0.77902,0.77941,17600000.0
2008-06-11 19:55:00,0.77988,0.77988,0.77971,0.77975,17600000.0
2008-06-11 19:56:00,0.7798,0.77988,0.77971,0.77985,11200000.0
2008-06-11 19:57:00,0.77964,0.77999,0.77964,0.77997,13200000.0
2008-06-11 19:58:00,0.78006,0.78012,0.7796,0.7796,12800000.0
2008-06-11 19:59:00,0.77959,0.7799,0.77959,0.7799,14400000.0
2008-06-11 20:00:00,0.77996,0.77999,0.77984,0.77984,12800000.0
2008-06-11 20:01:00,0.77991,0.77998,0.77978,0.77996,11200000.0
2008-06-11 20:02:00,0.77994,0.78025,0.77994,0.78021,17600000.0
2008-06-11 20:03:00,0.78022,0.78027,0.78018,0.78026,11200000.0
2008-06-11 20:04:00,0.78004,0.78004,0.77976,0.77981,14400000.0
2008-06-11 20:05:00,0.77979,0.78008,0.77979,0.77985,12800000.0
2008-06-11 20:06:00,0.7797,0.77975,0.77956,0.77959,12800000.0
2008-06-11 20:07:00,0.77955,0.77963,0.77949,0.77962,14400000.0
2008-06-11 20:08:00,0.77971,0.77975,0.77966,0.77975,11600000.0
2008-06-11 20:09:00,0.77968,0.78014,0.77968,0.78014,11200000.0
2008-06-11 20:10:00,0.78012,0.78012,0.77997,0.77998,14400000.0
2008-06-11 20:11:00,0.77988,0.77988,0.77973,0.77973,16000000.0
2008-06-11 20:12:00,0.77984,0.77995,0.77983,0.77989,16000000.0
2008-06-11 20:13:00,0.77987,0.77987,0.77964,0.77964,11200000.0
2008-06-11 20:14:00,0.77967,0.77975,0.77963,0.77975,9000000.0
2008-06-11 20:15:00,0.77972,0.77982,0.77972,0.77978,13200000.0
2008-06-11 20:16:00,0.77982,0.77982,0.77969,0.77969,12800000.0
2008-06-11 20:17:00,0.77981,0.77982,0.77977,0.77977,11200000.0
2008-06-11 20:18:00,0.77973,0.77993,0.77973,0.77985,12800000.0
2008-06-11 20:19:00,0.77991,0.77991,0.77973,0.77973,18000000.0
2008-06-11 20:20:00,0.7798,0.78007,0.7798,0.78007,11200000.0
2008-06-11 20:21:00,0.78006,0.78021,0.78006,0.78021,11200000.0
2008-06-11 20:22:00,0.78018,0.78018,0.77964,0.77964,17000000.0
2008-06-11 20:23:00,0.77981,0.78007,0.77981,0.78,12800000.0
2008-06-11 20:24:00,0.78004,0.78018,0.78004,0.78009,12800000.0
2008-06-11 20:25:00,0.78014,0.78035,0.78014,0.78033,17600000.0
2008-06-11 20:26:00,0.78023,0.78042,0.78023,0.78042,12800000.0
2008-06-11 20:27:00,0.7805,0.78052,0.78047,0.78047,8000000.0
2008-06-11 20:28:00,0.78046,0.78049,0.78044,0.78044,13200000.0
2008-06-11 20:29:00,0.78021,0.78021,0.78013,0.78018,12800000.0
2008-06-11 20:30:00,0.78023,0.78028,0.78019,0.78028,12800000.0
2008-06-11 20:31:00,0.78025,0.78032,0.77923,0.78007,13200000.0
2008-06-11 20:32:00,0.78002,0.78002,0.77962,0.77976,16000000.0
2008-06-11 20:33:00,0.77997,0.78018,0.77997,0.78018,12800000.0
2008-06-11 20:34:00,0.78012,0.78012,0.77994,0.77997,17600000.0
2008-06-11 20:35:00,0.77996,0.77997,0.77959,0.77959,11200000.0
2008-06-11 20:36:00,0.77975,0.77986,0.77975,0.77986,12800000.0
2008-06-11 20:37:00,0.77985,0.77985,0.77978,0.7798,13200000.0
2008-06-11 20:38:00,0.7799,0.77995,0.77981,0.77988,12800000.0
2008-06-11 20:39:00,0.77998,0.77998,0.77981,0.77988,11200000.0
2008-06-11 20:40:00,0.77978,0.77983,0.77963,0.77983,12800000.0
2008-06-11 20:41:00,0.77998,0.78008,0.77997,0.78008,17600000.0
2008-06-11 20:42:00,0.78004,0.78035,0.78004,0.78035,14400000.0
2008-06-11 20:43:00,0.78037,0.78037,0.78006,0.78008,12800000.0
2008-06-11 20:44:00,0.78026,0.78034,0.78023,0.78026,12800000.0
2008-06-11 20:45:00,0.78013,0.78013,0.77983,0.77983,11200000.0
2008-06-11 20:46:00,0.77987,0.7802,0.77987,0.7802,11200000.0
2008-06-11 20:47:00,0.7802,0.78023,0.77997,0.77997,16000000.0
2008-06-11 20:48:00,0.77996,0.78,0.7799,0.77999,16000000.0
2008-06-11 20:49:00,0.78001,0.78006,0.7799,0.77991,14400000.0
2008-06-11 20:50:00,0.77974,0.77982,0.77974,0.77977,12800000.0
2008-06-11 20:51:00,0.77986,0.77993,0.77982,0.77993,12800000.0
2008-06-11 20:52:00,0.78001,0.78023,0.78,0.78023,11200000.0
2008-06-11 20:53:00,0.78022,0.78022,0.78002,0.78007,12800000.0
2008-06-11 20:54:00,0.78003,0.78003,0.77988,0.77994,11200000.0
2008-06-11 20:55:00,0.7799,0.78012,0.7799,0.78008,12800000.0
2008-06-11 20:56:00,0.78,0.78011,0.78,0.7801,11200000.0
2008-06-11 20:57:00,0.77997,0.77999,0.7799,0.7799,11200000.0
2008-06-11 20:58:00,0.77981,0.77991,0.77981,0.77987,11200000.0
2008-06-11 20:59:00,0.77988,0.77988,0.77971,0.77981,12800000.0
2008-06-11 21:00:00,0.77988,0.77988,0.77969,0.77974,16000000.0
2008-06-11 21:01:00,0.77989,0.77989,0.77977,0.77977,16000000.0
2008-06-11 21:02:00,0.77995,0.78015,0.77994,0.78015,17600000.0
2008-06-11 21:03:00,0.7801,0.7802,0.7801,0.78017,11200000.0
2008-06-11 21:04:00,0.78026,0.78026,0.78015,0.78015,14400000.0
2008-06-11 21:05:00,0.78018,0.78036,0.78018,0.78031,12800000.0
2008-06-11 21:06:00,0.78022,0.78028,0.78021,0.78021,11200000.0
2008-06-11 21:07:00,0.78026,0.78031,0.78024,0.78029,15400000.0
2008-06-11 21:08:00,0.78022,0.78022,0.78002,0.78014,12800000.0
2008-06-11 21:09:00,0.78025,0.78025,0.78012,0.78014,16000000.0
2008-06-11 21:10:00,0.78021,0.78026,0.78004,0.78018,11200000.0
2008-06-11 21:11:00,0.78016,0.78016,0.78012,0.78012,11200000.0
2008-06-11 21:12:00,0.78019,0.78045,0.78019,0.78045,14400000.0
2008-06-11 21:13:00,0.78041,0.78064,0.78041,0.78053,12800000.0
2008-06-11 21:14:00,0.78069,0.78069,0.78047,0.78047,11200000.0
2008-06-11 21:15:00,0.78041,0.78068,0.78041,0.78068,12800000.0
2008-06-11 21:16:00,0.78061,0.78077,0.78051,0.78077,18400000.0
2008-06-11 21:17:00,0.78075,0.78075,0.78042,0.78064,11200000.0
2008-06-11 21:18:00,0.78053,0.78053,0.78019,0.78021,17600000.0
2008-06-11 21:19:00,0.78056,0.78071,0.78056,0.78064,16000000.0
2008-06-11 21:20:00,0.78053,0.78053,0.78041,0.78048,14400000.0
2008-06-11 21:21:00,0.78005,0.78029,0.78005,0.78028,14400000.0
2008-06-11 21:22:00,0.78043,0.78056,0.78043,0.78051,12800000.0
2008-06-11 21:23:00,0.78045,0.78053,0.78034,0.78041,11200000.0
2008-06-11 21:24:00,0.78039,0.78052,0.78039,0.78047,17600000.0
2008-06-11 21:25:00,0.78037,0.78039,0.78033,0.78033,11600000.0
2008-06-11 21:26:00,0.78032,0.78037,0.78012,0.78037,14400000.0
2008-06-11 21:27:00,0.78034,0.78037,0.78024,0.78027,17600000.0
2008-06-11 21:28:00,0.78015,0.78015,0.78003,0.7801,16000000.0
2008-06-11 21:29:00,0.78013,0.78027,0.77989,0.78027,11200000.0
2008-06-11 21:30:00,0.78048,0.78079,0.78048,0.78079,11200000.0
2008-06-11 21:31:00,0.78087,0.78103,0.78087,0.7809,11200000.0
2008-06-11 21:32:00,0.78071,0.7808,0.78063,0.7808,11200000.0
2008-06-11 21:33:00,0.78075,0.78083,0.78068,0.78083,16400000.0
2008-06-11 21:34:00,0.78083,0.78083,0.77982,0.78078,12800000.0
2008-06-11 21:35:00,0.78087,0.78095,0.78085,0.78086,12800000.0
2008-06-11 21:36:00,0.78081,0.78082,0.78076,0.78078,16000000.0
2008-06-11 21:37:00,0.78075,0.78095,0.78075,0.7809,16000000.0
2008-06-11 21:38:00,0.78103,0.78109,0.78093,0.78109,11200000.0
2008-06-11 21:39:00,0.7811,0.7811,0.78071,0.78071,14400000.0
2008-06-11 21:40:00,0.78041,0.78055,0.78029,0.78055,11200000.0
2008-06-11 21:41:00,0.78055,0.78055,0.78029,0.78029,12800000.0
2008-06-11 21:42:00,0.7802,0.78026,0.78013,0.78016,11200000.0
2008-06-11 21:43:00,0.78037,0.78042,0.78024,0.78042,13200000.0
2008-06-11 21:44:00,0.78034,0.78034,0.78015,0.78016,12800000.0
2008-06-11 21:45:00,0.78005,0.78005,0.7799,0.77999,11200000.0
2008-06-11 21:46:00,0.77997,0.77997,0.77988,0.77991,12800000.0
2008-06-11 21:47:00,0.7798,0.77991,0.77979,0.7798,16000000.0
2008-06-11 21:48:00,0.77974,0.77974,0.77953,0.77971,12800000.0
2008-06-11 21:49:00,0.77963,0.77965,0.77959,0.77962,12800000.0
2008-06-11 21:50:00,0.77958,0.77969,0.77944,0.77969,13200000.0
2008-06-11 21:51:00,0.77973,0.77973,0.77963,0.77963,17600000.0
2008-06-11 21:52:00,0.77951,0.77965,0.77934,0.77955,16000000.0
2008-06-11 21:53:00,0.77957,0.7796,0.77944,0.77948,18000000.0
2008-06-11 21:54:00,0.77953,0.77953,0.77934,0.77934,11200000.0
2008-06-11 21:55:00,0.77941,0.77945,0.77926,0.77937,12800000.0
2008-06-11 21:56:00,0.77901,0.77916,0.77891,0.77916,14400000.0
2008-06-11 21:57:00,0.77922,0.77937,0.77922,0.77937,11200000.0
2008-06-11 21:58:00,0.77946,0.77955,0.77944,0.77951,14400000.0
2008-06-11 21:59:00,0.77947,0.77947,0.77926,0.77926,14400000.0
2008-06-11 22:00:00,0.77931,0.77936,0.77931,0.77936,3600000.0
2008-06-11 22:01:00,0.77941,0.77944,0.77929,0.77933,14400000.0
2008-06-11 22:02:00,0.77934,0.77945,0.77933,0.77945,17600000.0
2008-06-11 22:03:00,0.77948,0.77957,0.77946,0.7795,17600000.0
2008-06-11 22:04:00,0.77952,0.7796,0.77952,0.77958,16000000.0
2008-06-11 22:05:00,0.77939,0.77954,0.77939,0.77951,16000000.0
2008-06-11 22:06:00,0.7795,0.77953,0.77943,0.77943,11200000.0
2008-06-11 22:07:00,0.77931,0.77936,0.77927,0.77936,8000000.0
2008-06-11 22:08:00,0.77937,0.77944,0.7793,0.77944,14400000.0
2008-06-11 22:09:00,0.77931,0.77933,0.77922,0.77933,16000000.0
2008-06-11 22:10:00,0.77935,0.77936,0.77839,0.77933,17600000.0
2008-06-11 22:11:00,0.77954,0.77955,0.77939,0.77948,11200000.0
2008-06-11 22:12:00,0.77957,0.77972,0.77956,0.77972,11200000.0
2008-06-11 22:13:00,0.77952,0.77963,0.77946,0.77963,12800000.0
2008-06-11 22:14:00,0.77953,0.77954,0.77937,0.77945,13200000.0
2008-06-11 22:15:00,0.77956,0.77959,0.77945,0.77946,11200000.0
2008-06-11 22:16:00,0.77956,0.77956,0.77943,0.77943,11200000.0
2008-06-11 22:17:00,0.77928,0.77935,0.77928,0.77932,12800000.0
2008-06-11 22:18:00,0.77926,0.77929,0.77918,0.77929,16000000.0
2008-06-11 22:19:00,0.7794,0.7796,0.7794,0.7796,12800000.0
2008-06-11 22:20:00,0.77947,0.7796,0.77943,0.7796,11200000.0
2008-06-11 22:21:00,0.77948,0.77948,0.7792,0.77927,12800000.0
2008-06-11 22:22:00,0.77914,0.77929,0.77911,0.77929,16000000.0
2008-06-11 22:23:00,0.77936,0.77945,0.77936,0.7794,16000000.0
2008-06-11 22:24:00,0.77933,0.77934,0.77925,0.77934,11200000.0
2008-06-11 22:25:00,0.77941,0.77943,0.77938,0.77943,17600000.0
2008-06-11 22:26:00,0.77936,0.77945,0.77936,0.77945,16000000.0
2008-06-11 22:27:00,0.77933,0.77933,0.77909,0.7792,11200000.0
2008-06-11 22:28:00,0.77907,0.77923,0.77907,0.77923,11200000.0
2008-06-11 22:29:00,0.77919,0.77933,0.77905,0.77933,13200000.0
2008-06-11 22:30:00,0.77927,0.77927,0.77912,0.77912,12800000.0
2008-06-11 22:31:00,0.77919,0.77925,0.77913,0.77924,14400000.0
2008-06-11 22:32:00,0.7793,0.77931,0.77921,0.77925,12800000.0
2008-06-11 22:33:00,0.7792,0.77939,0.7792,0.77938,11200000.0
2008-06-11 22:34:00,0.77937,0.77939,0.77913,0.77913,16000000.0
2008-06-11 22:35:00,0.7791,0.7791,0.77902,0.77904,11200000.0
2008-06-11 22:36:00,0.77905,0.77919,0.77905,0.77911,11200000.0
2008-06-11 22:37:00,0.77913,0.77917,0.77909,0.77909,12800000.0
2008-06-11 22:38:00,0.7789,0.77913,0.7789,0.77909,16000000.0
2008-06-11 22:39:00,0.7785,0.7785,0.7784,0.77845,12800000.0
2008-06-11 22:40:00,0.77904,0.77913,0.77888,0.77888,12800000.0
2008-06-11 22:41:00,0.77906,0.77907,0.77897,0.77907,11200000.0
2008-06-11 22:42:00,0.77876,0.77912,0.77873,0.77912,16000000.0
2008-06-11 22:43:00,0.77919,0.77928,0.77909,0.77928,11200000.0
2008-06-11 22:44:00,0.77927,0.77927,0.77915,0.77915,11200000.0
2008-06-11 22:45:00,0.77909,0.77925,0.77903,0.77925,12800000.0
2008-06-11 22:46:00,0.7793,0.7793,0.77907,0.77911,16000000.0
2008-06-11 22:47:00,0.77911,0.77921,0.77899,0.77899,17600000.0
2008-06-11 22:48:00,0.77917,0.77926,0.77895,0.77926,14400000.0
2008-06-11 22:49:00,0.77932,0.77932,0.77915,0.77915,17000000.0
2008-06-11 22:50:00,0.77927,0.77932,0.77923,0.77923,14400000.0
2008-06-11 22:51:00,0.77923,0.77923,0.77886,0.77887,11200000.0
2008-06-11 22:52:00,0.77861,0.77871,0.77853,0.77871,16000000.0
2008-06-11 22:53:00,0.77876,0.77876,0.77867,0.77867,16000000.0
2008-06-11 22:54:00,0.77878,0.77902,0.77878,0.77901,11200000.0
2008-06-11 22:55:00,0.77903,0.77903,0.77874,0.77879,11200000.0
2008-06-11 22:56:00,0.77881,0.77884,0.77875,0.77884,11200000.0
2008-06-11 22:57:00,0.77879,0.7789,0.77875,0.77889,12800000.0
2008-06-11 22:58:00,0.77887,0.77899,0.77887,0.7789,12800000.0
2008-06-11 22:59:00,0.77883,0.77885,0.77872,0.77872,12800000.0
2008-06-11 23:00:00,0.77856,0.77866,0.77837,0.77866,17600000.0
2008-06-11 23:01:00,0.77866,0.77867,0.7786,0.77866,12800000.0
2008-06-11 23:02:00,0.7786,0.7787,0.77851,0.77851,11200000.0
2008-06-11 23:03:00,0.77856,0.77856,0.77832,0.77838,17600000.0
2008-06-11 23:04:00,0.77841,0.77842,0.77831,0.77831,11200000.0
2008-06-11 23:05:00,0.77818,0.77834,0.77818,0.77834,11200000.0
2008-06-11 23:06:00,0.77737,0.77831,0.77737,0.77828,8000000.0
2008-06-11 23:07:00,0.77836,0.77836,0.77732,0.77732,11200000.0
2008-06-11 23:08:00,0.77805,0.77845,0.77805,0.77845,11200000.0
2008-06-11 23:09:00,0.77854,0.77867,0.77854,0.77867,16000000.0
2008-06-11 23:10:00,0.77862,0.77865,0.77854,0.77854,16000000.0
2008-06-11 23:11:00,0.77856,0.7786,0.77848,0.77853,17600000.0
2008-06-11 23:12:00,0.77844,0.77856,0.77844,0.77855,16400000.0
2008-06-11 23:13:00,0.77864,0.7788,0.77863,0.77877,16000000.0
2008-06-11 23:14:00,0.77864,0.77873,0.77842,0.77873,11200000.0
2008-06-11 23:15:00,0.77892,0.77892,0.77883,0.77892,13200000.0
2008-06-11 23:16:00,0.77889,0.77897,0.77878,0.77897,14400000.0
2008-06-11 23:17:00,0.77906,0.77906,0.7786,0.77894,14400000.0
2008-06-11 23:18:00,0.77902,0.77915,0.77902,0.77903,11200000.0
2008-06-11 23:19:00,0.77884,0.7791,0.77884,0.779,12800000.0
2008-06-11 23:20:00,0.779,0.77912,0.77893,0.77912,16000000.0
2008-06-11 23:21:00,0.7791,0.77912,0.77904,0.77912,15400000.0
2008-06-11 23:22:00,0.77907,0.77907,0.77895,0.77895,14400000.0
2008-06-11 23:23:00,0.77899,0.77902,0.77886,0.77886,14800000.0
2008-06-11 23:24:00,0.77885,0.77892,0.77882,0.77886,16000000.0
2008-06-11 23:25:00,0.77883,0.77887,0.77876,0.77887,16000000.0
2008-06-11 23:26:00,0.77868,0.77881,0.77856,0.77868,11200000.0
2008-06-11 23:27:00,0.77892,0.779,0.77892,0.77893,11200000.0
2008-06-11 23:28:00,0.77887,0.77887,0.77878,0.7788,12800000.0
2008-06-11 23:29:00,0.77885,0.77896,0.77884,0.77896,12800000.0
2008-06-11 23:30:00,0.7789,0.77903,0.7789,0.77901,12800000.0
2008-06-11 23:31:00,0.77889,0.77889,0.77864,0.7788,11200000.0
2008-06-11 23:32:00,0.77889,0.77891,0.77883,0.77887,14400000.0
2008-06-11 23:33:00,0.77882,0.77894,0.77882,0.77894,12800000.0
2008-06-11 23:34:00,0.77897,0.77897,0.7788,0.7789,16000000.0
2008-06-11 23:35:00,0.7789,0.77909,0.7789,0.77909,12800000.0
2008-06-11 23:36:00,0.77904,0.77904,0.7789,0.7789,11200000.0
2008-06-11 23:37:00,0.77887,0.77892,0.77884,0.77884,11200000.0
2008-06-11 23:38:00,0.77869,0.77869,0.77843,0.77845,14400000.0
2008-06-11 23:39:00,0.7788,0.77883,0.77877,0.7788,16400000.0
2008-06-11 23:40:00,0.77865,0.7787,0.77865,0.77868,12200000.0
2008-06-11 23:41:00,0.77831,0.77831,0.77825,0.77826,11200000.0
2008-06-11 23:42:00,0.77879,0.77882,0.77861,0.7788,17600000.0
2008-06-11 23:43:00,0.77837,0.7784,0.7782,0.7784,11200000.0
2008-06-11 23:44:00,0.77906,0.77919,0.77906,0.77917,16000000.0
2008-06-11 23:45:00,0.77918,0.77926,0.77907,0.77911,12800000.0
2008-06-11 23:46:00,0.77914,0.77914,0.779,0.77903,12800000.0
2008-06-11 23:48:00,0.77916,0.77916,0.77894,0.77899,11200000.0
2008-06-11 23:49:00,0.77898,0.77912,0.77898,0.77912,12800000.0
2008-06-11 23:50:00,0.7793,0.77942,0.77925,0.77942,9600000.0
2008-06-11 23:51:00,0.77894,0.7791,0.77886,0.77886,11200000.0
2008-06-11 23:52:00,0.77948,0.77951,0.77928,0.7794,12800000.0
2008-06-11 23:53:00,0.77948,0.7796,0.77948,0.77959,11200000.0
2008-06-11 23:54:00,0.77954,0.77955,0.77945,0.77948,13200000.0
2008-06-11 23:56:00,0.77935,0.77969,0.77935,0.77969,12800000.0
2008-06-11 23:57:00,0.77965,0.77965,0.77937,0.7796,12800000.0
2008-06-11 23:58:00,0.77968,0.7797,0.77956,0.77956,9600000.0
2008-06-11 23:59:00,0.77965,0.77965,0.77958,0.77958,18000000.0
2008-06-12 00:00:00,0.77952,0.7798,0.77941,0.7798,16000000.0
2008-06-12 00:01:00,0.77976,0.77979,0.77968,0.77975,12800000.0
2008-06-12 00:02:00,0.77968,0.77978,0.77954,0.77969,14400000.0
2008-06-12 00:03:00,0.77992,0.77992,0.77958,0.77988,11200000.0
2008-06-12 00:04:00,0.7799,0.77996,0.77982,0.77991,11200000.0
2008-06-12 00:05:00,0.77985,0.77985,0.77966,0.77966,14400000.0
2008-06-12 00:06:00,0.77923,0.77953,0.77908,0.77953,12800000.0
2008-06-12 00:07:00,0.77965,0.77967,0.77957,0.77957,8000000.0
2008-06-12 00:08:00,0.77946,0.77947,0.77936,0.7794,12800000.0
2008-06-12 00:09:00,0.77926,0.77936,0.77918,0.77918,17600000.0
2008-06-12 00:10:00,0.77904,0.77914,0.77904,0.77913,17600000.0
2008-06-12 00:11:00,0.7788,0.77908,0.7788,0.77904,11200000.0
2008-06-12 00:12:00,0.77912,0.77912,0.77903,0.77905,12800000.0
2008-06-12 00:13:00,0.77905,0.7791,0.77889,0.779,11200000.0
2008-06-12 00:14:00,0.77911,0.77933,0.77909,0.77933,11200000.0
2008-06-12 00:15:00,0.77935,0.77935,0.77922,0.77932,17600000.0
2008-06-12 00:16:00,0.77939,0.7794,0.77933,0.77933,8000000.0
2008-06-12 00:17:00,0.77919,0.77929,0.77919,0.77926,12800000.0
2008-06-12 00:18:00,0.77931,0.77931,0.77921,0.77926,12800000.0
2008-06-12 00:19:00,0.77914,0.77923,0.77909,0.77922,12800000.0
2008-06-12 00:20:00,0.77921,0.77927,0.77914,0.77927,12800000.0
2008-06-12 00:21:00,0.77921,0.77921,0.77897,0.77916,17600000.0
2008-06-12 00:22:00,0.77909,0.77916,0.77906,0.77916,11200000.0
2008-06-12 00:23:00,0.7793,0.7793,0.77901,0.77908,12800000.0
2008-06-12 00:24:00,0.77897,0.77917,0.77884,0.77884,12800000.0
2008-06-12 00:25:00,0.77905,0.77926,0.77905,0.77909,17600000.0
2008-06-12 00:26:00,0.77912,0.77916,0.77904,0.77904,11200000.0
2008-06-12 00:27:00,0.77854,0.779,0.77854,0.779,17600000.0
2008-06-12 00:28:00,0.77906,0.77911,0.77884,0.77885,12800000.0
2008-06-12 00:29:00,0.77897,0.77903,0.77885,0.77903,11200000.0
2008-06-12 00:30:00,0.7788,0.77891,0.77861,0.77861,11200000.0
2008-06-12 00:31:00,0.77904,0.77912,0.77897,0.77912,9600000.0
2008-06-12 00:32:00,0.77917,0.77925,0.77913,0.77917,14400000.0
2008-06-12 00:33:00,0.77857,0.77886,0.77857,0.77872,11200000.0
2008-06-12 00:34:00,0.7791,0.7791,0.77893,0.77909,11200000.0
2008-06-12 00:35:00,0.77905,0.77905,0.77892,0.77892,12800000.0
2008-06-12 00:36:00,0.77888,0.77899,0.77888,0.77891,11200000.0
2008-06-12 00:37:00,0.77898,0.77909,0.77898,0.77909,12800000.0
2008-06-12 00:38:00,0.77906,0.77909,0.77898,0.779,12800000.0
2008-06-12 00:39:00,0.77886,0.77886,0.77872,0.77872,8000000.0
2008-06-12 00:40:00,0.77871,0.77883,0.77867,0.7788,12800000.0
2008-06-12 00:41:00,0.77867,0.77877,0.77867,0.77875,11200000.0
2008-06-12 00:42:00,0.77877,0.77879,0.77877,0.77877,12800000.0
2008-06-12 00:43:00,0.77883,0.77884,0.77871,0.77882,17600000.0
2008-06-12 00:44:00,0.7788,0.77884,0.77874,0.77877,11200000.0
2008-06-12 00:45:00,0.77887,0.77895,0.77882,0.77882,12800000.0
2008-06-12 00:46:00,0.77842,0.77842,0.77811,0.77828,7400000.0
2008-06-12 00:47:00,0.77857,0.77865,0.77845,0.77857,11200000.0
2008-06-12 00:48:00,0.77868,0.77868,0.77855,0.77857,17600000.0
2008-06-12 00:49:00,0.77867,0.77874,0.77863,0.77863,14400000.0
2008-06-12 00:50:00,0.77868,0.77876,0.77865,0.77874,12800000.0
2008-06-12 00:51:00,0.77865,0.77872,0.77862,0.77869,12800000.0
2008-06-12 00:52:00,0.77868,0.77868,0.77858,0.77864,12800000.0
2008-06-12 00:53:00,0.77841,0.77849,0.77817,0.77843,12800000.0
2008-06-12 00:54:00,0.77841,0.77841,0.7782,0.77826,12800000.0
2008-06-12 00:55:00,0.77821,0.77821,0.77758,0.77781,14400000.0
2008-06-12 00:56:00,0.77785,0.77796,0.77785,0.77796,17600000.0
2008-06-12 00:57:00,0.778,0.77813,0.77787,0.77813,16000000.0
2008-06-12 00:58:00,0.77823,0.7783,0.77823,0.77828,6400000.0
2008-06-12 00:59:00,0.77837,0.77843,0.77827,0.7784,17600000.0
2008-06-12 01:00:00,0.77839,0.77851,0.77839,0.77851,8000000.0
2008-06-12 01:01:00,0.77835,0.77835,0.77808,0.77831,12800000.0
2008-06-12 01:02:00,0.77797,0.778,0.77787,0.7779,12800000.0
2008-06-12 01:03:00,0.77828,0.77833,0.77816,0.77816,17600000.0
2008-06-12 01:04:00,0.77826,0.77834,0.77822,0.77826,12800000.0
2008-06-12 01:05:00,0.77826,0.77829,0.77808,0.77812,12800000.0
2008-06-12 01:06:00,0.77759,0.77801,0.77759,0.77801,11200000.0
2008-06-12 01:07:00,0.77814,0.77817,0.77804,0.77817,12800000.0
2008-06-12 01:08:00,0.77813,0.7782,0.77813,0.7782,11200000.0
2008-06-12 01:09:00,0.77825,0.77836,0.77818,0.7782,12800000.0
2008-06-12 01:10:00,0.7782,0.77829,0.77816,0.77825,11200000.0
2008-06-12 01:11:00,0.7784,0.77842,0.77772,0.77834,16000000.0
2008-06-12 01:12:00,0.77819,0.77826,0.77806,0.7782,12800000.0
2008-06-12 01:13:00,0.7782,0.77821,0.77801,0.77821,17600000.0
2008-06-12 01:14:00,0.77825,0.77834,0.77821,0.77834,16000000.0
2008-06-12 01:15:00,0.77819,0.77827,0.77819,0.77825,11200000.0
2008-06-12 01:16:00,0.77824,0.7783,0.77821,0.7783,13200000.0
2008-06-12 01:17:00,0.77826,0.77831,0.7782,0.77825,17600000.0
2008-06-12 01:18:00,0.77827,0.77838,0.77826,0.77838,12800000.0
2008-06-12 01:19:00,0.77837,0.77841,0.77826,0.77841,12800000.0
2008-06-12 01:20:00,0.77841,0.77842,0.77826,0.77838,11200000.0
2008-06-12 01:21:00,0.77847,0.77856,0.77845,0.77854,14400000.0
2008-06-12 01:22:00,0.77852,0.77855,0.77841,0.77841,12800000.0
2008-06-12 01:23:00,0.7784,0.77848,0.7784,0.77845,11200000.0
2008-06-12 01:24:00,0.77841,0.77841,0.77826,0.77831,14400000.0
2008-06-12 01:25:00,0.77821,0.77821,0.77785,0.77814,16000000.0
2008-06-12 01:26:00,0.77828,0.77839,0.77828,0.77836,11200000.0
2008-06-12 01:27:00,0.77765,0.7777,0.77765,0.7777,9600000.0
2008-06-12 01:28:00,0.77811,0.77811,0.77798,0.77805,8000000.0
2008-06-12 01:29:00,0.77802,0.77812,0.77785,0.77812,11600000.0
2008-06-12 01:30:00,0.77839,0.77858,0.77839,0.77844,12800000.0
2008-06-12 01:31:00,0.77834,0.77834,0.77825,0.77825,11200000.0
2008-06-12 01:32:00,0.77837,0.77837,0.77822,0.77822,14800000.0
2008-06-12 01:33:00,0.77821,0.77822,0.77818,0.77818,11200000.0
2008-06-12 01:34:00,0.77816,0.77819,0.77722,0.77817,12800000.0
2008-06-12 01:35:00,0.7782,0.77833,0.7782,0.77827,11200000.0
2008-06-12 01:36:00,0.77831,0.77839,0.77829,0.77837,11200000.0
2008-06-12 01:37:00,0.77808,0.77852,0.77808,0.77832,17600000.0
2008-06-12 01:38:00,0.77816,0.77826,0.77814,0.77826,11200000.0
2008-06-12 01:39:00,0.77834,0.77834,0.77821,0.77821,14800000.0
2008-06-12 01:40:00,0.77828,0.77828,0.77822,0.77823,11200000.0
2008-06-12 01:41:00,0.77822,0.77826,0.77821,0.77826,8000000.0
2008-06-12 01:42:00,0.77828,0.77834,0.77828,0.77833,12800000.0
2008-06-12 01:43:00,0.77839,0.77845,0.77835,0.7784,12200000.0
2008-06-12 01:44:00,0.77843,0.77845,0.77837,0.77841,17600000.0
2008-06-12 01:45:00,0.7783,0.7783,0.77817,0.77817,16000000.0
2008-06-12 01:46:00,0.77822,0.7783,0.7782,0.7783,10600000.0
2008-06-12 01:47:00,0.77828,0.77828,0.77813,0.77816,12800000.0
2008-06-12 01:48:00,0.77819,0.7783,0.77819,0.7783,17600000.0
2008-06-12 01:49:00,0.77822,0.77825,0.77821,0.77825,9600000.0
2008-06-12 01:50:00,0.77815,0.77822,0.77806,0.77806,12800000.0
2008-06-12 01:51:00,0.77816,0.77827,0.77816,0.77818,11200000.0
2008-06-12 01:52:00,0.7782,0.77832,0.7782,0.77831,8000000.0
2008-06-12 01:53:00,0.77827,0.77827,0.77816,0.77825,11200000.0
2008-06-12 01:54:00,0.77822,0.77822,0.77811,0.77822,16000000.0
2008-06-12 01:55:00,0.77774,0.77793,0.77762,0.77793,11200000.0
2008-06-12 01:56:00,0.77812,0.77821,0.77805,0.77805,17600000.0
2008-06-12 01:57:00,0.77748,0.77795,0.77748,0.77795,17600000.0
2008-06-12 01:58:00,0.77809,0.7782,0.77801,0.77813,12800000.0
2008-06-12 01:59:00,0.77823,0.77827,0.77797,0.77797,11200000.0
2008-06-12 02:00:00,0.77795,0.77804,0.77793,0.77793,17600000.0
2008-06-12 02:01:00,0.77773,0.77773,0.77747,0.77754,14400000.0
2008-06-12 02:02:00,0.77799,0.77814,0.77799,0.77814,12800000.0
2008-06-12 02:03:00,0.77807,0.77817,0.77807,0.77816,37200000.0
2008-06-12 02:04:00,0.77823,0.77836,0.77823,0.77836,19200000.0
2008-06-12 02:05:00,0.77842,0.77843,0.77835,0.77843,12800000.0
2008-06-12 02:06:00,0.77843,0.77847,0.77751,0.77839,16000000.0
2008-06-12 02:07:00,0.77803,0.77821,0.77792,0.77821,14800000.0
2008-06-12 02:08:00,0.77817,0.77818,0.77812,0.77812,24000000.0
2008-06-12 02:09:00,0.77836,0.77837,0.77823,0.77836,11200000.0
2008-06-12 02:10:00,0.77812,0.77812,0.77757,0.77809,17600000.0
2008-06-12 02:11:00,0.77832,0.77842,0.77827,0.77831,14400000.0
2008-06-12 02:12:00,0.77813,0.77825,0.77813,0.77825,11200000.0
2008-06-12 02:13:00,0.77828,0.77837,0.77828,0.77837,17600000.0
2008-06-12 02:14:00,0.77827,0.77827,0.77824,0.77824,4800000.0
2008-06-12 02:15:00,0.77818,0.77818,0.77813,0.77813,6400000.0
2008-06-12 02:16:00,0.77816,0.77819,0.77816,0.77818,6400000.0
2008-06-12 02:17:00,0.77808,0.77808,0.77779,0.77804,12800000.0
2008-06-12 02:18:00,0.7779,0.778,0.77779,0.77783,16000000.0
2008-06-12 02:19:00,0.77822,0.77822,0.77802,0.77813,17600000.0
2008-06-12 02:20:00,0.77803,0.77811,0.778,0.778,14400000.0
2008-06-12 02:21:00,0.7782,0.77832,0.7782,0.77832,11200000.0
2008-06-12 02:22:00,0.77818,0.77822,0.77724,0.77822,18000000.0
2008-06-12 02:23:00,0.77821,0.77828,0.77821,0.77825,14400000.0
2008-06-12 02:24:00,0.77825,0.77825,0.77812,0.77812,16000000.0
2008-06-12 02:25:00,0.77794,0.77802,0.77774,0.77796,40000000.0
2008-06-12 02:26:00,0.77834,0.77837,0.77826,0.77837,12800000.0
2008-06-12 02:27:00,0.77834,0.77835,0.77832,0.77832,8000000.0
2008-06-12 02:28:00,0.77831,0.77835,0.77813,0.77833,18000000.0
2008-06-12 02:29:00,0.77806,0.77813,0.77787,0.77813,13200000.0
2008-06-12 02:30:00,0.77827,0.7784,0.77827,0.77827,11200000.0
2008-06-12 02:31:00,0.77831,0.77835,0.77823,0.77833,19200000.0
2008-06-12 02:32:00,0.77839,0.77848,0.77839,0.77843,12800000.0
2008-06-12 02:33:00,0.77829,0.77829,0.77821,0.77824,12800000.0
2008-06-12 02:34:00,0.77823,0.77823,0.77804,0.77804,22400000.0
2008-06-12 02:35:00,0.77807,0.77814,0.77806,0.77808,11200000.0
2008-06-12 02:36:00,0.7781,0.77817,0.77809,0.77817,11200000.0
2008-06-12 02:37:00,0.77822,0.7784,0.77822,0.77829,15400000.0
2008-06-12 02:38:00,0.77825,0.77833,0.77825,0.77828,12800000.0
2008-06-12 02:39:00,0.77835,0.77845,0.7783,0.7783,11200000.0
2008-06-12 02:40:00,0.77797,0.77806,0.77793,0.77805,16000000.0
2008-06-12 02:41:00,0.77818,0.77834,0.77816,0.77834,12800000.0
2008-06-12 02:42:00,0.77855,0.77868,0.77855,0.7786,11200000.0
2008-06-12 02:43:00,0.77852,0.77852,0.77837,0.77838,16000000.0
2008-06-12 02:44:00,0.77837,0.77838,0.77831,0.77835,14400000.0
2008-06-12 02:45:00,0.77775,0.7784,0.77775,0.7784,16000000.0
2008-06-12 02:46:00,0.77834,0.7784,0.7783,0.7783,11200000.0
2008-06-12 02:47:00,0.77832,0.7784,0.77829,0.77831,11200000.0
2008-06-12 02:48:00,0.77832,0.77855,0.77832,0.77855,12800000.0
2008-06-12 02:49:00,0.77853,0.77853,0.7783,0.77831,11200000.0
2008-06-12 02:50:00,0.77825,0.77847,0.77825,0.77846,14400000.0
2008-06-12 02:51:00,0.77842,0.77852,0.77838,0.77845,11200000.0
2008-06-12 02:52:00,0.77834,0.77845,0.77831,0.77837,14800000.0
2008-06-12 02:53:00,0.77856,0.77861,0.77828,0.77861,17600000.0
2008-06-12 02:54:00,0.77868,0.77868,0.77844,0.77844,11200000.0
2008-06-12 02:55:00,0.7784,0.77853,0.7784,0.7785,12800000.0
2008-06-12 02:56:00,0.77837,0.77837,0.77814,0.77814,11200000.0
2008-06-12 02:57:00,0.778,0.77801,0.77786,0.77801,12800000.0
2008-06-12 02:58:00,0.77812,0.77821,0.77805,0.77821,13200000.0
2008-06-12 02:59:00,0.77811,0.77818,0.77804,0.77818,19200000.0
2008-06-12 03:00:00,0.77811,0.77818,0.7781,0.77818,17600000.0
2008-06-12 03:01:00,0.77822,0.7784,0.77822,0.77835,12800000.0
2008-06-12 03:02:00,0.77824,0.77824,0.77811,0.77817,12800000.0
2008-06-12 03:03:00,0.77821,0.77822,0.77805,0.77808,11200000.0
2008-06-12 03:04:00,0.77808,0.77813,0.77743,0.77813,9600000.0
2008-06-12 03:05:00,0.77816,0.77817,0.77811,0.77813,11200000.0
2008-06-12 03:06:00,0.77782,0.77785,0.77778,0.77778,12800000.0
2008-06-12 03:07:00,0.77791,0.77791,0.77782,0.77784,11200000.0
2008-06-12 03:08:00,0.77787,0.77787,0.77771,0.77775,11200000.0
2008-06-12 03:09:00,0.77788,0.77816,0.77788,0.77816,11200000.0
2008-06-12 03:10:00,0.77819,0.7782,0.77812,0.77814,14400000.0
2008-06-12 03:11:00,0.77816,0.77822,0.77813,0.77817,12800000.0
2008-06-12 03:12:00,0.77835,0.77843,0.77835,0.77838,11200000.0
2008-06-12 03:13:00,0.7783,0.77845,0.7783,0.77845,12800000.0
2008-06-12 03:14:00,0.77823,0.77829,0.77798,0.77829,17600000.0
2008-06-12 03:15:00,0.7784,0.7784,0.7781,0.7782,17600000.0
2008-06-12 03:16:00,0.77827,0.77839,0.77825,0.77837,12800000.0
2008-06-12 03:17:00,0.77855,0.77862,0.77846,0.77857,16000000.0
2008-06-12 03:18:00,0.77863,0.77863,0.77849,0.77849,11200000.0
2008-06-12 03:19:00,0.77852,0.77862,0.77852,0.77862,6400000.0
2008-06-12 03:20:00,0.77861,0.77861,0.77846,0.77846,11200000.0
2008-06-12 03:21:00,0.77792,0.7783,0.77792,0.77795,11600000.0
2008-06-12 03:22:00,0.77836,0.77836,0.77824,0.77824,3200000.0
2008-06-12 03:23:00,0.77796,0.77799,0.77788,0.77793,14400000.0
2008-06-12 03:24:00,0.77806,0.77815,0.77793,0.77793,11200000.0
2008-06-12 03:25:00,0.77807,0.77847,0.77807,0.77847,23400000.0
2008-06-12 03:26:00,0.77874,0.77874,0.77855,0.77867,17600000.0
2008-06-12 03:27:00,0.77893,0.779,0.77893,0.779,12800000.0
2008-06-12 03:28:00,0.77883,0.77894,0.77881,0.77894,11200000.0
2008-06-12 03:29:00,0.77893,0.77905,0.7789,0.7789,16800000.0
2008-06-12 03:30:00,0.77871,0.77878,0.77819,0.77878,12800000.0
2008-06-12 03:31:00,0.77887,0.77895,0.77871,0.77895,11200000.0
2008-06-12 03:32:00,0.77929,0.77964,0.77929,0.7793,12800000.0
2008-06-12 03:33:00,0.77923,0.77926,0.77921,0.77921,12800000.0
2008-06-12 03:34:00,0.77896,0.77919,0.77896,0.77901,19200000.0
2008-06-12 03:35:00,0.77917,0.77981,0.77917,0.77981,11200000.0
2008-06-12 03:36:00,0.77981,0.78009,0.77955,0.77955,14400000.0
2008-06-12 03:37:00,0.77974,0.77982,0.77972,0.77981,11200000.0
2008-06-12 03:38:00,0.77976,0.77983,0.77968,0.77977,11200000.0
2008-06-12 03:39:00,0.77938,0.77941,0.77924,0.77931,17600000.0
2008-06-12 03:40:00,0.77943,0.77943,0.77915,0.77915,11200000.0
2008-06-12 03:41:00,0.77898,0.77903,0.7786,0.77903,16000000.0
2008-06-12 03:42:00,0.77931,0.77932,0.77916,0.77916,8000000.0
2008-06-12 03:43:00,0.77886,0.77899,0.77854,0.77876,17600000.0
2008-06-12 03:44:00,0.77852,0.77852,0.77842,0.77852,14400000.0
2008-06-12 03:45:00,0.7787,0.77879,0.77861,0.77879,12800000.0
2008-06-12 03:46:00,0.77889,0.77891,0.77877,0.77877,12800000.0
2008-06-12 03:47:00,0.77858,0.77901,0.77856,0.77901,11200000.0
2008-06-12 03:48:00,0.77899,0.7791,0.7789,0.7789,14400000.0
2008-06-12 03:49:00,0.77889,0.77902,0.77887,0.77902,12800000.0
2008-06-12 03:50:00,0.77898,0.77914,0.77898,0.77912,12800000.0
2008-06-12 03:51:00,0.77916,0.77916,0.77906,0.77911,11200000.0
2008-06-12 03:52:00,0.77938,0.77938,0.77897,0.77902,16000000.0
2008-06-12 03:53:00,0.77923,0.77932,0.77921,0.77923,12800000.0
2008-06-12 03:54:00,0.77944,0.77944,0.77921,0.77937,11200000.0
2008-06-12 03:55:00,0.77923,0.7795,0.77923,0.7795,16000000.0
2008-06-12 03:56:00,0.77978,0.77994,0.77978,0.77994,11200000.0
2008-06-12 03:57:00,0.77989,0.77989,0.77982,0.77984,11200000.0
2008-06-12 03:58:00,0.7797,0.7797,0.77964,0.7797,16400000.0
2008-06-12 03:59:00,0.7796,0.77976,0.77951,0.77976,16000000.0
2008-06-12 04:00:00,0.77974,0.77985,0.77941,0.77948,37800000.0
2008-06-12 04:01:00,0.77976,0.77981,0.77974,0.7798,11200000.0
2008-06-12 04:02:00,0.77989,0.78028,0.77913,0.78028,11200000.0
2008-06-12 04:03:00,0.78026,0.78026,0.78015,0.78015,4800000.0
2008-06-12 04:04:00,0.78037,0.78037,0.78019,0.78027,12800000.0
2008-06-12 04:05:00,0.7803,0.78038,0.7803,0.78031,12800000.0
2008-06-12 04:06:00,0.78031,0.78047,0.78031,0.78047,12800000.0
2008-06-12 04:07:00,0.78053,0.78075,0.78053,0.78071,14400000.0
2008-06-12 04:08:00,0.78056,0.78056,0.7804,0.78044,11200000.0
2008-06-12 04:09:00,0.78042,0.78051,0.78038,0.78039,17600000.0
2008-06-12 04:10:00,0.78034,0.78037,0.78032,0.78032,11200000.0
2008-06-12 04:11:00,0.78041,0.78041,0.78025,0.78034,16000000.0
2008-06-12 04:12:00,0.78022,0.78032,0.78022,0.78032,12800000.0
2008-06-12 04:13:00,0.78011,0.78017,0.77982,0.77986,14400000.0
2008-06-12 04:14:00,0.78022,0.78039,0.78014,0.7803,11200000.0
2008-06-12 04:15:00,0.78027,0.78043,0.78025,0.78036,16000000.0
2008-06-12 04:16:00,0.78034,0.78036,0.78027,0.78027,11200000.0
2008-06-12 04:17:00,0.78026,0.7804,0.78017,0.78017,17600000.0
2008-06-12 04:18:00,0.7801,0.78017,0.78007,0.78009,14400000.0
2008-06-12 04:19:00,0.78,0.78003,0.77993,0.77994,27600000.0
2008-06-12 04:20:00,0.77984,0.7801,0.77984,0.7801,12800000.0
2008-06-12 04:21:00,0.78016,0.78017,0.78009,0.78009,12800000.0
2008-06-12 04:22:00,0.78014,0.78014,0.78005,0.78005,12800000.0
2008-06-12 04:23:00,0.77997,0.7801,0.77993,0.78002,14400000.0
2008-06-12 04:24:00,0.78013,0.78021,0.78011,0.78011,16000000.0
2008-06-12 04:25:00,0.77999,0.78011,0.77999,0.78011,12800000.0
2008-06-12 04:26:00,0.78003,0.78005,0.77909,0.77985,11200000.0
2008-06-12 04:27:00,0.77997,0.78,0.77985,0.77985,12800000.0
2008-06-12 04:28:00,0.77977,0.77984,0.77969,0.77969,22400000.0
2008-06-12 04:29:00,0.77965,0.77971,0.77963,0.77963,26000000.0
2008-06-12 04:30:00,0.7798,0.77983,0.77979,0.7798,12800000.0
2008-06-12 04:31:00,0.77973,0.77981,0.77972,0.77981,11200000.0
2008-06-12 04:32:00,0.77995,0.78004,0.7799,0.78003,9600000.0
2008-06-12 04:33:00,0.78004,0.78026,0.78004,0.78021,12800000.0
2008-06-12 04:34:00,0.78021,0.78025,0.78018,0.78021,17600000.0
2008-06-12 04:35:00,0.78041,0.78069,0.78037,0.78069,12800000.0
2008-06-12 04:36:00,0.7804,0.78045,0.78031,0.78036,14400000.0
2008-06-12 04:37:00,0.78025,0.78037,0.77941,0.78037,9600000.0
2008-06-12 04:38:00,0.78031,0.78052,0.78031,0.78052,11200000.0
2008-06-12 04:39:00,0.78057,0.78057,0.78045,0.78045,12800000.0
2008-06-12 04:40:00,0.7804,0.7804,0.7802,0.78038,14400000.0
2008-06-12 04:41:00,0.78039,0.7805,0.78028,0.78028,12800000.0
2008-06-12 04:42:00,0.78007,0.78047,0.78007,0.78047,9600000.0
2008-06-12 04:43:00,0.78062,0.78074,0.78059,0.78072,16000000.0
2008-06-12 04:44:00,0.78059,0.78061,0.78037,0.78061,14400000.0
2008-06-12 04:45:00,0.78052,0.78053,0.78044,0.78051,12800000.0
2008-06-12 04:46:00,0.78044,0.78047,0.78037,0.78047,12800000.0
2008-06-12 04:47:00,0.78045,0.78062,0.78045,0.7805,16000000.0
2008-06-12 04:48:00,0.78056,0.78057,0.78046,0.78057,12000000.0
2008-06-12 04:49:00,0.78038,0.78057,0.78038,0.78057,16000000.0
2008-06-12 04:50:00,0.78058,0.78069,0.78058,0.78063,12800000.0
2008-06-12 04:51:00,0.78064,0.78067,0.7806,0.78067,11200000.0
2008-06-12 04:52:00,0.78053,0.78055,0.78042,0.78053,14400000.0
2008-06-12 04:53:00,0.78053,0.78062,0.78052,0.78052,17600000.0
2008-06-12 04:54:00,0.78054,0.78054,0.7804,0.7804,12800000.0
2008-06-12 04:55:00,0.78044,0.78052,0.78043,0.78052,20800000.0
2008-06-12 04:56:00,0.78054,0.78059,0.78053,0.78059,13200000.0
2008-06-12 04:57:00,0.78057,0.78057,0.78044,0.78048,16000000.0
2008-06-12 04:58:00,0.78053,0.78059,0.78053,0.78059,12800000.0
2008-06-12 04:59:00,0.78057,0.7806,0.78038,0.78038,24000000.0
2008-06-12 05:00:00,0.77989,0.78015,0.77989,0.78003,12800000.0
2008-06-12 05:01:00,0.78043,0.78053,0.78043,0.78046,11200000.0
2008-06-12 05:02:00,0.78054,0.78064,0.78051,0.78062,17600000.0
2008-06-12 05:03:00,0.78069,0.78072,0.78057,0.78072,17600000.0
2008-06-12 05:04:00,0.78064,0.78072,0.7805,0.78072,12800000.0
2008-06-12 05:05:00,0.78076,0.78076,0.78065,0.78072,14400000.0
2008-06-12 05:06:00,0.7807,0.7807,0.78052,0.78069,12800000.0
2008-06-12 05:07:00,0.78083,0.78083,0.78073,0.78077,11200000.0
2008-06-12 05:08:00,0.78076,0.78077,0.78055,0.78073,18000000.0
2008-06-12 05:09:00,0.78075,0.78078,0.78065,0.78065,18000000.0
2008-06-12 05:10:00,0.78054,0.7806,0.78049,0.7806,11200000.0
2008-06-12 05:11:00,0.78076,0.78076,0.78052,0.78053,17600000.0
2008-06-12 05:12:00,0.78036,0.78036,0.78022,0.78033,19200000.0
2008-06-12 05:13:00,0.78038,0.78038,0.78028,0.78036,17600000.0
2008-06-12 05:14:00,0.78015,0.78015,0.77989,0.77989,11200000.0
2008-06-12 05:15:00,0.77984,0.78001,0.77984,0.78001,11200000.0
2008-06-12 05:16:00,0.78028,0.78028,0.78006,0.78018,12800000.0
2008-06-12 05:17:00,0.78017,0.78024,0.77991,0.78012,11200000.0
2008-06-12 05:18:00,0.78003,0.78008,0.77989,0.77989,17600000.0
2008-06-12 05:19:00,0.77987,0.7799,0.77982,0.7799,12800000.0
2008-06-12 05:20:00,0.78014,0.78022,0.78011,0.78014,9600000.0
2008-06-12 05:21:00,0.78015,0.78026,0.78008,0.78026,12800000.0
2008-06-12 05:22:00,0.7803,0.7803,0.78011,0.78026,11200000.0
2008-06-12 05:23:00,0.78046,0.78049,0.78036,0.78043,11200000.0
2008-06-12 05:24:00,0.78032,0.78053,0.78032,0.78053,38400000.0
2008-06-12 05:25:00,0.78054,0.78056,0.78048,0.78048,11200000.0
2008-06-12 05:26:00,0.78032,0.78036,0.78027,0.78036,44200000.0
2008-06-12 05:27:00,0.78046,0.78046,0.78032,0.78032,6400000.0
2008-06-12 05:28:00,0.78039,0.78039,0.78028,0.78032,12800000.0
2008-06-12 05:29:00,0.78016,0.78016,0.77987,0.78008,11200000.0
2008-06-12 05:30:00,0.78011,0.78019,0.78005,0.78005,16000000.0
2008-06-12 05:31:00,0.78005,0.78012,0.78005,0.78012,18000000.0
2008-06-12 05:32:00,0.77971,0.7801,0.77971,0.7801,24000000.0
2008-06-12 05:33:00,0.78033,0.78045,0.78033,0.78045,11200000.0
2008-06-12 05:34:00,0.78055,0.78055,0.78008,0.78008,16000000.0
2008-06-12 05:35:00,0.78053,0.78057,0.78053,0.78057,11200000.0
2008-06-12 05:36:00,0.78045,0.78045,0.78032,0.78032,12800000.0
2008-06-12 05:37:00,0.78041,0.78046,0.78037,0.7804,14400000.0
2008-06-12 05:38:00,0.78043,0.78043,0.78038,0.78038,12800000.0
2008-06-12 05:39:00,0.78033,0.78034,0.78024,0.78034,12800000.0
2008-06-12 05:40:00,0.78033,0.78033,0.77937,0.78029,12800000.0
2008-06-12 05:41:00,0.78018,0.78018,0.78007,0.78007,12800000.0
2008-06-12 05:42:00,0.78,0.78023,0.78,0.78017,14400000.0
2008-06-12 05:43:00,0.78003,0.78012,0.78003,0.78009,12800000.0
2008-06-12 05:44:00,0.7797,0.7797,0.77947,0.77947,12800000.0
2008-06-12 05:45:00,0.77996,0.78,0.77996,0.77999,19200000.0
2008-06-12 05:46:00,0.7798,0.77992,0.77967,0.77982,11200000.0
2008-06-12 05:47:00,0.77967,0.77973,0.77966,0.77971,19200000.0
2008-06-12 05:48:00,0.78001,0.78001,0.77994,0.78001,19200000.0
2008-06-12 05:49:00,0.77999,0.77999,0.77992,0.77992,17600000.0
2008-06-12 05:50:00,0.77967,0.77976,0.7796,0.77975,11200000.0
2008-06-12 05:51:00,0.77911,0.77961,0.77911,0.77935,49600000.0
2008-06-12 05:52:00,0.7799,0.77992,0.77983,0.77992,19200000.0
2008-06-12 05:53:00,0.78004,0.78005,0.77994,0.78002,13600000.0
2008-06-12 05:54:00,0.78004,0.78008,0.78001,0.78001,11200000.0
2008-06-12 05:55:00,0.77996,0.77999,0.77988,0.77993,19200000.0
2008-06-12 05:56:00,0.77993,0.77993,0.77984,0.77984,73600000.0
2008-06-12 05:57:00,0.77985,0.77991,0.77982,0.77986,24400000.0
2008-06-12 05:58:00,0.77989,0.78003,0.77989,0.78003,22800000.0
2008-06-12 05:59:00,0.78005,0.78015,0.78004,0.7801,32000000.0
2008-06-12 06:00:00,0.78012,0.78012,0.77999,0.78003,49600000.0
2008-06-12 06:02:00,0.78008,0.78014,0.78007,0.78011,17600000.0
2008-06-12 06:03:00,0.78013,0.78031,0.78013,0.78026,28800000.0
2008-06-12 06:04:00,0.7802,0.7802,0.78007,0.78012,12800000.0
2008-06-12 06:05:00,0.78004,0.78009,0.77993,0.78004,12800000.0
2008-06-12 06:06:00,0.7801,0.78016,0.78007,0.78007,9600000.0
2008-06-12 06:07:00,0.78005,0.78018,0.78004,0.78004,16000000.0
2008-06-12 06:08:00,0.78014,0.78014,0.78006,0.78006,11200000.0
2008-06-12 06:09:00,0.78008,0.78008,0.77996,0.78008,12800000.0
2008-06-12 06:10:00,0.77998,0.78006,0.77987,0.77987,12800000.0
2008-06-12 06:11:00,0.77985,0.77998,0.77983,0.77989,17600000.0
2008-06-12 06:12:00,0.77968,0.77999,0.77968,0.77999,17600000.0
2008-06-12 06:13:00,0.78005,0.78015,0.78005,0.78015,11200000.0
2008-06-12 06:14:00,0.7799,0.77991,0.77978,0.7799,14400000.0
2008-06-12 06:15:00,0.77967,0.77998,0.77967,0.77998,13800000.0
2008-06-12 06:16:00,0.7802,0.7803,0.7802,0.7803,6400000.0
2008-06-12 06:17:00,0.78033,0.78037,0.7803,0.78034,14400000.0
2008-06-12 06:18:00,0.77971,0.78016,0.77971,0.78008,18000000.0
2008-06-12 06:19:00,0.78036,0.78042,0.78036,0.78038,8000000.0
2008-06-12 06:20:00,0.78052,0.78073,0.78052,0.78073,11200000.0
2008-06-12 06:21:00,0.78066,0.78079,0.78065,0.78073,17600000.0
2008-06-12 06:22:00,0.78066,0.78068,0.78059,0.78068,13200000.0
2008-06-12 06:23:00,0.78066,0.78066,0.78034,0.78057,12800000.0
2008-06-12 06:24:00,0.78077,0.78086,0.78073,0.78078,14400000.0
2008-06-12 06:25:00,0.78047,0.78074,0.78027,0.78027,17600000.0
2008-06-12 06:26:00,0.78071,0.78071,0.78052,0.78054,11200000.0
2008-06-12 06:27:00,0.77996,0.78084,0.77996,0.78034,12800000.0
2008-06-12 06:28:00,0.78041,0.78041,0.78028,0.78034,13200000.0
2008-06-12 06:29:00,0.78031,0.78032,0.78026,0.78027,17600000.0
2008-06-12 06:30:00,0.78035,0.78039,0.78027,0.78038,11200000.0
2008-06-12 06:31:00,0.7803,0.78045,0.7803,0.78043,11200000.0
2008-06-12 06:32:00,0.78048,0.78077,0.78048,0.78077,11200000.0
2008-06-12 06:33:00,0.78079,0.78089,0.78078,0.78078,11200000.0
2008-06-12 06:34:00,0.78082,0.78082,0.78062,0.78073,9600000.0
2008-06-12 06:35:00,0.78067,0.78069,0.78058,0.78061,14400000.0
2008-06-12 06:36:00,0.78064,0.78071,0.78049,0.78058,14400000.0
2008-06-12 06:37:00,0.78061,0.78061,0.78053,0.78053,12800000.0
2008-06-12 06:38:00,0.78049,0.78049,0.78038,0.78043,11200000.0
2008-06-12 06:39:00,0.78045,0.78051,0.78036,0.78036,9600000.0
2008-06-12 06:40:00,0.78009,0.78022,0.7799,0.78022,12800000.0
2008-06-12 06:41:00,0.78047,0.78063,0.78047,0.78057,8000000.0
2008-06-12 06:42:00,0.78076,0.78098,0.78076,0.78098,12800000.0
2008-06-12 06:43:00,0.78097,0.78099,0.78094,0.78094,11200000.0
2008-06-12 06:44:00,0.78096,0.78096,0.78084,0.7809,12800000.0
2008-06-12 06:45:00,0.78097,0.78107,0.78093,0.78105,16000000.0
2008-06-12 06:46:00,0.781,0.78101,0.78094,0.78094,16000000.0
2008-06-12 06:47:00,0.78087,0.78109,0.78087,0.78109,12800000.0
2008-06-12 06:48:00,0.78131,0.78133,0.78128,0.7813,14400000.0
2008-06-12 06:49:00,0.78116,0.78116,0.78099,0.78109,8000000.0
2008-06-12 06:50:00,0.78113,0.78119,0.78016,0.78107,8000000.0
2008-06-12 06:51:00,0.78098,0.78099,0.78094,0.78095,14400000.0
2008-06-12 06:52:00,0.78089,0.78102,0.78065,0.78101,12800000.0
2008-06-12 06:53:00,0.78083,0.78094,0.7808,0.78084,17600000.0
2008-06-12 06:54:00,0.78084,0.78098,0.78071,0.78087,16000000.0
2008-06-12 06:55:00,0.78087,0.78087,0.7807,0.78076,12800000.0
2008-06-12 06:56:00,0.78034,0.78038,0.78027,0.78027,8000000.0
2008-06-12 06:57:00,0.78076,0.78084,0.78054,0.78078,17600000.0
2008-06-12 06:58:00,0.78083,0.78083,0.78079,0.78079,11200000.0
2008-06-12 06:59:00,0.78074,0.78074,0.78048,0.78048,12800000.0
2008-06-12 07:00:00,0.78043,0.78047,0.78037,0.7804,16000000.0
2008-06-12 07:01:00,0.78039,0.78048,0.78034,0.78048,12800000.0
2008-06-12 07:02:00,0.78027,0.78032,0.77998,0.77998,20800000.0
2008-06-12 07:03:00,0.78044,0.78053,0.77982,0.7805,16000000.0
2008-06-12 07:04:00,0.78052,0.78067,0.7805,0.78067,12800000.0
2008-06-12 07:05:00,0.7806,0.78076,0.78055,0.78076,14400000.0
2008-06-12 07:06:00,0.78095,0.78103,0.78095,0.78099,11200000.0
2008-06-12 07:07:00,0.78091,0.78102,0.78084,0.78102,12800000.0
2008-06-12 07:08:00,0.78084,0.78102,0.78073,0.78078,17600000.0
2008-06-12 07:09:00,0.78119,0.78138,0.78113,0.78138,8000000.0
2008-06-12 07:10:00,0.78141,0.78141,0.78126,0.78132,11600000.0
2008-06-12 07:11:00,0.78118,0.78138,0.78113,0.78138,17600000.0
2008-06-12 07:12:00,0.78135,0.78135,0.78109,0.7811,27200000.0
2008-06-12 07:13:00,0.78108,0.7811,0.78101,0.78109,8400000.0
2008-06-12 07:14:00,0.78099,0.78106,0.78096,0.78096,8000000.0
2008-06-12 07:15:00,0.78111,0.78124,0.78111,0.78124,14400000.0
2008-06-12 07:16:00,0.78129,0.78132,0.78115,0.78119,12800000.0
2008-06-12 07:17:00,0.78122,0.7813,0.78122,0.7813,11200000.0
2008-06-12 07:18:00,0.78122,0.78131,0.7812,0.7812,17600000.0
2008-06-12 07:19:00,0.78128,0.78137,0.78128,0.78137,11200000.0
2008-06-12 07:20:00,0.78149,0.78159,0.78146,0.78157,14400000.0
2008-06-12 07:21:00,0.78175,0.78175,0.78124,0.78153,8000000.0
2008-06-12 07:22:00,0.78163,0.78181,0.78147,0.78181,12800000.0
2008-06-12 07:23:00,0.78184,0.78187,0.78169,0.78173,14400000.0
2008-06-12 07:24:00,0.78147,0.78147,0.78136,0.78145,11200000.0
2008-06-12 07:25:00,0.78143,0.78147,0.7813,0.78132,14400000.0
2008-06-12 07:26:00,0.78117,0.78122,0.78116,0.78116,11200000.0
2008-06-12 07:27:00,0.78118,0.78121,0.78111,0.78121,11200000.0
2008-06-12 07:28:00,0.7812,0.7812,0.78091,0.78091,16000000.0
2008-06-12 07:29:00,0.78092,0.78104,0.78086,0.78104,12800000.0
2008-06-12 07:30:00,0.78104,0.78116,0.78093,0.78116,14400000.0
2008-06-12 07:31:00,0.78114,0.78126,0.78104,0.78104,16000000.0
2008-06-12 07:32:00,0.7808,0.78103,0.7808,0.78103,12800000.0
2008-06-12 07:33:00,0.78122,0.78127,0.78117,0.78118,11200000.0
2008-06-12 07:34:00,0.78089,0.78089,0.78082,0.78087,17600000.0
2008-06-12 07:35:00,0.78095,0.78108,0.78095,0.78098,17600000.0
2008-06-12 07:36:00,0.78099,0.78104,0.78094,0.78099,14400000.0
2008-06-12 07:37:00,0.78106,0.78107,0.78101,0.78105,12200000.0
2008-06-12 07:38:00,0.78116,0.78122,0.7811,0.78122,17600000.0
2008-06-12 07:39:00,0.781,0.78109,0.78084,0.78085,16400000.0
2008-06-12 07:40:00,0.78073,0.7809,0.78073,0.7809,12800000.0
2008-06-12 07:41:00,0.78081,0.78085,0.78079,0.78085,20800000.0
2008-06-12 07:42:00,0.78073,0.78073,0.7805,0.7805,11200000.0
2008-06-12 07:43:00,0.78056,0.78062,0.78055,0.78055,16000000.0
2008-06-12 07:44:00,0.78038,0.78043,0.78028,0.78036,12800000.0
2008-06-12 07:45:00,0.78055,0.78061,0.7805,0.78051,22800000.0
2008-06-12 07:46:00,0.78056,0.78076,0.78056,0.78076,25600000.0
2008-06-12 07:47:00,0.78088,0.78094,0.78083,0.78084,9600000.0
2008-06-12 07:48:00,0.78093,0.78103,0.78085,0.78085,16000000.0
2008-06-12 07:49:00,0.7809,0.78094,0.78079,0.78079,12800000.0
2008-06-12 07:50:00,0.78082,0.78082,0.78068,0.78076,16000000.0
2008-06-12 07:51:00,0.78082,0.78086,0.78074,0.7808,19200000.0
2008-06-12 07:52:00,0.78077,0.78091,0.78068,0.78068,12800000.0
2008-06-12 07:53:00,0.78063,0.78072,0.78059,0.78072,16000000.0
2008-06-12 07:54:00,0.78073,0.78073,0.78063,0.78063,14800000.0
2008-06-12 07:55:00,0.78042,0.78053,0.77959,0.78053,14400000.0
2008-06-12 07:56:00,0.78053,0.78067,0.78048,0.78059,17600000.0
2008-06-12 07:57:00,0.78068,0.78081,0.78049,0.78081,12800000.0
2008-06-12 07:58:00,0.7807,0.7807,0.78059,0.7806,17600000.0
2008-06-12 07:59:00,0.7806,0.78065,0.7803,0.78064,11200000.0
2008-06-12 08:00:00,0.78067,0.78071,0.78053,0.78053,11200000.0
2008-06-12 08:01:00,0.78059,0.7807,0.78059,0.7807,11200000.0
2008-06-12 08:02:00,0.78098,0.78113,0.78098,0.78113,12800000.0
2008-06-12 08:03:00,0.78128,0.78141,0.78123,0.78141,13200000.0
2008-06-12 08:04:00,0.78132,0.78134,0.78096,0.78096,12800000.0
2008-06-12 08:05:00,0.78076,0.78082,0.78076,0.7808,11200000.0
2008-06-12 08:06:00,0.78093,0.78111,0.78093,0.78111,12800000.0
2008-06-12 08:07:00,0.78109,0.78111,0.78078,0.78078,12800000.0
2008-06-12 08:08:00,0.78075,0.78079,0.78064,0.78064,26000000.0
2008-06-12 08:09:00,0.78024,0.78028,0.78013,0.78018,12800000.0
2008-06-12 08:10:00,0.78031,0.78041,0.78031,0.78041,38400000.0
2008-06-12 08:11:00,0.78031,0.78031,0.78005,0.78026,17600000.0
2008-06-12 08:12:00,0.78056,0.78056,0.7804,0.7804,11200000.0
2008-06-12 08:13:00,0.78039,0.78049,0.78039,0.78049,12800000.0
2008-06-12 08:14:00,0.78057,0.78058,0.78045,0.78055,12800000.0
2008-06-12 08:15:00,0.78062,0.78073,0.78058,0.7807,12800000.0
2008-06-12 08:16:00,0.78072,0.78087,0.78068,0.78087,13800000.0
2008-06-12 08:17:00,0.78122,0.78184,0.78122,0.78184,27600000.0
2008-06-12 08:18:00,0.78236,0.78236,0.78192,0.78193,14400000.0
2008-06-12 08:19:00,0.78186,0.78189,0.78177,0.78186,24000000.0
2008-06-12 08:20:00,0.78189,0.78189,0.78175,0.78184,17600000.0
2008-06-12 08:21:00,0.78174,0.78174,0.78149,0.78163,14400000.0
2008-06-12 08:22:00,0.7816,0.78169,0.78156,0.78156,28800000.0
2008-06-12 08:23:00,0.78158,0.7816,0.78146,0.78146,22400000.0
2008-06-12 08:24:00,0.78136,0.78146,0.78131,0.78146,25600000.0
2008-06-12 08:25:00,0.78151,0.78151,0.78124,0.78128,11200000.0
2008-06-12 08:26:00,0.78122,0.78127,0.78115,0.78126,11200000.0
2008-06-12 08:27:00,0.78117,0.78149,0.78117,0.78149,12800000.0
2008-06-12 08:28:00,0.78153,0.78157,0.78145,0.78157,14400000.0
2008-06-12 08:29:00,0.78161,0.78177,0.78161,0.7817,36800000.0
2008-06-12 08:30:00,0.78191,0.7825,0.78191,0.7825,39400000.0
2008-06-12 08:31:00,0.78265,0.783,0.78265,0.783,14400000.0
2008-06-12 08:32:00,0.78293,0.78293,0.78251,0.78259,61200000.0
2008-06-12 08:33:00,0.78257,0.78283,0.78257,0.78265,17600000.0
2008-06-12 08:34:00,0.78251,0.78274,0.78249,0.78272,50000000.0
2008-06-12 08:35:00,0.78278,0.78323,0.78278,0.78323,54800000.0
2008-06-12 08:36:00,0.78324,0.78331,0.78318,0.78325,20800000.0
2008-06-12 08:37:00,0.78302,0.78302,0.78271,0.78271,14400000.0
2008-06-12 08:38:00,0.78273,0.78281,0.78249,0.78249,12800000.0
2008-06-12 08:39:00,0.78243,0.78249,0.7823,0.7823,14400000.0
2008-06-12 08:40:00,0.78258,0.78269,0.78241,0.78248,11200000.0
2008-06-12 08:41:00,0.78245,0.78252,0.78238,0.78243,14400000.0
2008-06-12 08:42:00,0.78259,0.78259,0.78237,0.78237,16000000.0
2008-06-12 08:43:00,0.78242,0.78247,0.78225,0.78247,14400000.0
2008-06-12 08:44:00,0.78272,0.78293,0.78271,0.78293,27200000.0
2008-06-12 08:45:00,0.78281,0.78281,0.78261,0.78265,9000000.0
2008-06-12 08:46:00,0.78261,0.78268,0.78261,0.78268,16400000.0
2008-06-12 08:47:00,0.78263,0.78273,0.78263,0.78273,12800000.0
2008-06-12 08:48:00,0.78277,0.78288,0.78273,0.78288,51200000.0
2008-06-12 08:49:00,0.7828,0.78291,0.78277,0.78291,28800000.0
2008-06-12 08:50:00,0.78278,0.78343,0.78278,0.78343,78800000.0
2008-06-12 08:51:00,0.78343,0.78356,0.78343,0.78356,26600000.0
2008-06-12 08:52:00,0.78359,0.78363,0.78336,0.78336,53200000.0
2008-06-12 08:53:00,0.78333,0.78348,0.78328,0.78344,67200000.0
2008-06-12 08:54:00,0.78336,0.78345,0.78331,0.78345,27200000.0
2008-06-12 08:55:00,0.78342,0.78352,0.78334,0.78334,52800000.0
2008-06-12 08:56:00,0.78326,0.78326,0.78295,0.78295,20800000.0
2008-06-12 08:57:00,0.78311,0.78325,0.78309,0.78321,17600000.0
2008-06-12 08:58:00,0.78341,0.78365,0.78341,0.78365,17600000.0
2008-06-12 08:59:00,0.78385,0.78394,0.78382,0.78394,25600000.0
2008-06-12 09:00:00,0.78387,0.78387,0.78358,0.78358,47800000.0
2008-06-12 09:01:00,0.78335,0.78336,0.7832,0.78325,19200000.0
2008-06-12 09:02:00,0.78335,0.78356,0.78335,0.78356,23200000.0
2008-06-12 09:03:00,0.78342,0.7836,0.78342,0.78355,25600000.0
2008-06-12 09:04:00,0.78354,0.784,0.7835,0.78388,30400000.0
2008-06-12 09:05:00,0.78364,0.78367,0.78331,0.78331,24000000.0
2008-06-12 09:06:00,0.7835,0.7838,0.7835,0.7838,40000000.0
2008-06-12 09:07:00,0.78401,0.78401,0.78303,0.78303,16000000.0
2008-06-12 09:08:00,0.78326,0.78369,0.78326,0.78369,17600000.0
2008-06-12 09:09:00,0.78357,0.7838,0.78357,0.78377,48000000.0
2008-06-12 09:10:00,0.78378,0.78398,0.78378,0.78393,41600000.0
2008-06-12 09:11:00,0.78398,0.78404,0.78392,0.78392,11200000.0
2008-06-12 09:12:00,0.78395,0.78404,0.78395,0.78402,57600000.0
2008-06-12 09:13:00,0.78395,0.78406,0.78379,0.78379,12800000.0
2008-06-12 09:14:00,0.78379,0.78389,0.78292,0.78383,13200000.0
2008-06-12 09:15:00,0.78386,0.78387,0.78376,0.78383,36800000.0
2008-06-12 09:16:00,0.78383,0.78385,0.78376,0.78378,11200000.0
2008-06-12 09:17:00,0.78409,0.7844,0.78409,0.78433,33600000.0
2008-06-12 09:18:00,0.78436,0.78443,0.7843,0.78442,83200000.0
2008-06-12 09:19:00,0.78442,0.78442,0.78426,0.78442,12800000.0
2008-06-12 09:20:00,0.78431,0.78431,0.78419,0.7842,51200000.0
2008-06-12 09:21:00,0.78388,0.78388,0.78346,0.78353,62400000.0
2008-06-12 09:22:00,0.78367,0.78378,0.78365,0.78378,11200000.0
2008-06-12 09:23:00,0.78374,0.78387,0.78374,0.78387,12800000.0
2008-06-12 09:24:00,0.78389,0.78401,0.78389,0.784,38400000.0
2008-06-12 09:25:00,0.78388,0.78394,0.78388,0.78391,41600000.0
2008-06-12 09:26:00,0.78411,0.78444,0.78411,0.78444,12800000.0
2008-06-12 09:27:00,0.78457,0.78457,0.78438,0.78441,85600000.0
2008-06-12 09:28:00,0.78426,0.78426,0.78399,0.78416,52800000.0
2008-06-12 09:29:00,0.78413,0.78421,0.78401,0.78401,16000000.0
2008-06-12 09:30:00,0.78409,0.7845,0.78409,0.7845,30400000.0
2008-06-12 09:31:00,0.78471,0.78476,0.78462,0.78462,11200000.0
2008-06-12 09:32:00,0.78483,0.78494,0.78476,0.78476,11200000.0
2008-06-12 09:33:00,0.78472,0.78478,0.78468,0.78474,41600000.0
2008-06-12 09:34:00,0.78492,0.78492,0.78473,0.7849,51200000.0
2008-06-12 09:35:00,0.78492,0.78497,0.78481,0.78481,73400000.0
2008-06-12 09:36:00,0.78481,0.7849,0.78476,0.78484,12200000.0
2008-06-12 09:37:00,0.78481,0.78501,0.78472,0.78501,46800000.0
2008-06-12 09:38:00,0.78511,0.78512,0.78492,0.78498,35200000.0
2008-06-12 09:39:00,0.78484,0.78487,0.78478,0.78487,64400000.0
2008-06-12 09:40:00,0.78466,0.78476,0.78463,0.78465,69200000.0
2008-06-12 09:41:00,0.78472,0.78476,0.7845,0.7845,51200000.0
2008-06-12 09:42:00,0.78453,0.7847,0.78453,0.7847,76200000.0
2008-06-12 09:43:00,0.78472,0.78484,0.78472,0.78479,11600000.0
2008-06-12 09:44:00,0.7845,0.78476,0.78448,0.78475,17600000.0
2008-06-12 09:45:00,0.78484,0.78488,0.7848,0.78487,14400000.0
2008-06-12 09:46:00,0.7849,0.78495,0.78489,0.7849,30400000.0
2008-06-12 09:47:00,0.78482,0.78482,0.78462,0.78462,22400000.0
2008-06-12 09:48:00,0.78459,0.78487,0.78459,0.78487,11200000.0
2008-06-12 09:49:00,0.78487,0.78487,0.78468,0.78483,52800000.0
2008-06-12 09:50:00,0.78482,0.78482,0.78471,0.78471,52800000.0
2008-06-12 09:51:00,0.78473,0.7848,0.78472,0.7848,86800000.0
2008-06-12 09:52:00,0.78475,0.78475,0.78453,0.78453,70400000.0
2008-06-12 09:53:00,0.78434,0.7844,0.78433,0.78436,59200000.0
2008-06-12 09:54:00,0.78434,0.78438,0.7843,0.7843,51200000.0
2008-06-12 09:55:00,0.78432,0.78435,0.78429,0.7843,49600000.0
2008-06-12 09:56:00,0.7844,0.7844,0.78427,0.78434,65600000.0
2008-06-12 09:57:00,0.78437,0.78437,0.7841,0.7841,41600000.0
2008-06-12 09:58:00,0.78404,0.78408,0.784,0.78401,11200000.0
2008-06-12 09:59:00,0.78415,0.78421,0.78413,0.78418,65000000.0
2008-06-12 10:00:00,0.78416,0.78427,0.78416,0.78425,80000000.0
2008-06-12 10:01:00,0.78426,0.78426,0.7841,0.78413,61800000.0
2008-06-12 10:02:00,0.78413,0.78417,0.78407,0.78416,56000000.0
2008-06-12 10:03:00,0.78434,0.78485,0.78434,0.78485,54800000.0
2008-06-12 10:04:00,0.78473,0.78475,0.78452,0.7847,14400000.0
2008-06-12 10:05:00,0.78461,0.78464,0.78456,0.78464,53200000.0
2008-06-12 10:06:00,0.78456,0.78463,0.78444,0.78446,53200000.0
2008-06-12 10:07:00,0.78432,0.78453,0.78419,0.78453,10600000.0
2008-06-12 10:08:00,0.78454,0.78457,0.78442,0.78442,70400000.0
2008-06-12 10:09:00,0.78438,0.78439,0.78427,0.78432,74800000.0
2008-06-12 10:10:00,0.78411,0.78411,0.78389,0.78389,102400000.0
2008-06-12 10:11:00,0.78384,0.78386,0.78377,0.78379,104000000.0
2008-06-12 10:12:00,0.78328,0.78358,0.78263,0.78336,14400000.0
2008-06-12 10:13:00,0.78366,0.78366,0.78321,0.78321,16000000.0
2008-06-12 10:14:00,0.78345,0.78378,0.78345,0.78378,68200000.0
2008-06-12 10:15:00,0.7839,0.78394,0.78363,0.78363,49000000.0
2008-06-12 10:16:00,0.78351,0.78353,0.78347,0.78352,50000000.0
2008-06-12 10:17:00,0.78351,0.78353,0.78346,0.78346,56400000.0
2008-06-12 10:18:00,0.78351,0.78354,0.78339,0.78339,12800000.0
2008-06-12 10:19:00,0.78337,0.78337,0.78317,0.78317,59600000.0
2008-06-12 10:20:00,0.78319,0.78323,0.78313,0.78313,12800000.0
2008-06-12 10:21:00,0.78293,0.78293,0.78275,0.78275,38400000.0
2008-06-12 10:22:00,0.78289,0.78342,0.78289,0.78342,13200000.0
2008-06-12 10:23:00,0.7833,0.7833,0.78283,0.78283,73600000.0
2008-06-12 10:24:00,0.7825,0.7832,0.7825,0.7832,68000000.0
2008-06-12 10:25:00,0.78276,0.78284,0.78273,0.78277,100200000.0
2008-06-12 10:26:00,0.78287,0.78289,0.78282,0.78285,94800000.0
2008-06-12 10:27:00,0.7828,0.7828,0.78267,0.7828,62400000.0
2008-06-12 10:28:00,0.78284,0.78292,0.78282,0.78288,63400000.0
2008-06-12 10:29:00,0.78286,0.78288,0.78282,0.78288,49600000.0
2008-06-12 10:30:00,0.78295,0.78321,0.78295,0.78315,42600000.0
2008-06-12 10:31:00,0.78325,0.78325,0.78311,0.78311,48000000.0
2008-06-12 10:32:00,0.78305,0.78311,0.78293,0.783,54400000.0
2008-06-12 10:33:00,0.78282,0.78282,0.78257,0.78257,20800000.0
2008-06-12 10:34:00,0.78256,0.78289,0.78256,0.78289,33600000.0
2008-06-12 10:35:00,0.78292,0.78292,0.78261,0.7827,30400000.0
2008-06-12 10:36:00,0.78264,0.78264,0.7824,0.7826,18000000.0
2008-06-12 10:37:00,0.78242,0.78242,0.78236,0.78236,25600000.0
2008-06-12 10:38:00,0.78241,0.78241,0.78224,0.78224,28800000.0
2008-06-12 10:39:00,0.78214,0.78239,0.78214,0.78239,20800000.0
2008-06-12 10:40:00,0.78241,0.78241,0.78228,0.78232,12800000.0
2008-06-12 10:41:00,0.78212,0.78243,0.78212,0.78243,12800000.0
2008-06-12 10:42:00,0.78237,0.78239,0.78234,0.78234,32000000.0
2008-06-12 10:43:00,0.78243,0.78253,0.78243,0.78253,32000000.0
2008-06-12 10:44:00,0.78266,0.78266,0.78255,0.78258,14400000.0
2008-06-12 10:45:00,0.78274,0.78282,0.7827,0.7828,35200000.0
2008-06-12 10:46:00,0.78268,0.78268,0.78238,0.78245,36800000.0
2008-06-12 10:47:00,0.78237,0.78247,0.78233,0.78247,25600000.0
2008-06-12 10:48:00,0.78252,0.78256,0.78248,0.78248,34600000.0
2008-06-12 10:49:00,0.78241,0.78247,0.78239,0.78241,12800000.0
2008-06-12 10:50:00,0.7826,0.78264,0.78196,0.78244,17600000.0
2008-06-12 10:51:00,0.78269,0.7833,0.78269,0.7833,16000000.0
2008-06-12 10:52:00,0.7831,0.78318,0.7831,0.78311,41600000.0
2008-06-12 10:53:00,0.78311,0.78326,0.78311,0.78318,69200000.0
2008-06-12 10:54:00,0.78314,0.78317,0.78306,0.78316,38800000.0
2008-06-12 10:55:00,0.78324,0.7834,0.78324,0.7834,44800000.0
2008-06-12 10:56:00,0.78346,0.78346,0.78333,0.7834,49600000.0
2008-06-12 10:57:00,0.78352,0.78357,0.78348,0.78357,41600000.0
2008-06-12 10:58:00,0.78352,0.78358,0.78352,0.78352,49600000.0
2008-06-12 10:59:00,0.78354,0.78354,0.78346,0.78349,46400000.0
2008-06-12 11:00:00,0.78332,0.78332,0.78322,0.78322,43200000.0
2008-06-12 11:01:00,0.78327,0.78346,0.78327,0.7834,54200000.0
2008-06-12 11:02:00,0.78331,0.78333,0.78325,0.78333,13800000.0
2008-06-12 11:03:00,0.78347,0.78355,0.78345,0.78345,45600000.0
2008-06-12 11:04:00,0.78341,0.78341,0.78337,0.78337,40000000.0
2008-06-12 11:05:00,0.78318,0.78329,0.78318,0.78327,20800000.0
2008-06-12 11:06:00,0.78315,0.7832,0.78303,0.78303,33600000.0
2008-06-12 11:07:00,0.78293,0.78317,0.78293,0.78304,43200000.0
2008-06-12 11:08:00,0.78297,0.78298,0.78287,0.78298,32000000.0
2008-06-12 11:09:00,0.78297,0.78309,0.78288,0.78309,62400000.0
2008-06-12 11:10:00,0.7832,0.78342,0.7832,0.78339,43200000.0
2008-06-12 11:11:00,0.78342,0.78342,0.78328,0.78333,60800000.0
2008-06-12 11:12:00,0.78328,0.78328,0.78317,0.78317,67600000.0
2008-06-12 11:13:00,0.78324,0.78336,0.78322,0.78329,90600000.0
2008-06-12 11:14:00,0.78331,0.78337,0.78323,0.78336,54400000.0
2008-06-12 11:15:00,0.78335,0.78336,0.78324,0.78336,14400000.0
2008-06-12 11:16:00,0.78346,0.78354,0.7834,0.78351,22200000.0
2008-06-12 11:17:00,0.7834,0.78348,0.78327,0.78332,71800000.0
2008-06-12 11:18:00,0.78321,0.78339,0.78312,0.78339,11200000.0
2008-06-12 11:19:00,0.78336,0.78354,0.78334,0.78345,71400000.0
2008-06-12 11:20:00,0.78362,0.7838,0.78362,0.7838,53200000.0
2008-06-12 11:21:00,0.78373,0.78398,0.78373,0.78398,38400000.0
2008-06-12 11:22:00,0.78401,0.78408,0.78399,0.78406,59200000.0
2008-06-12 11:23:00,0.78415,0.78418,0.78407,0.78417,66400000.0
2008-06-12 11:24:00,0.78418,0.78425,0.78414,0.78418,65000000.0
2008-06-12 11:25:00,0.78417,0.78422,0.78412,0.78412,48000000.0
2008-06-12 11:26:00,0.78411,0.78416,0.78404,0.78404,50000000.0
2008-06-12 11:27:00,0.78404,0.7841,0.78402,0.78404,52800000.0
2008-06-12 11:28:00,0.78408,0.78413,0.78396,0.78396,39400000.0
2008-06-12 11:29:00,0.78391,0.78398,0.78382,0.78382,44800000.0
2008-06-12 11:30:00,0.78392,0.78404,0.78389,0.78393,28800000.0
2008-06-12 11:31:00,0.78399,0.78399,0.7839,0.7839,31400000.0
2008-06-12 11:32:00,0.78386,0.78392,0.78378,0.78383,46400000.0
2008-06-12 11:33:00,0.78376,0.78381,0.78376,0.78376,29800000.0
2008-06-12 11:34:00,0.78373,0.78378,0.78371,0.78378,33000000.0
2008-06-12 11:35:00,0.7839,0.78427,0.7839,0.78419,32000000.0
2008-06-12 11:36:00,0.78429,0.78429,0.78416,0.78418,68800000.0
2008-06-12 11:37:00,0.78409,0.78422,0.78408,0.78422,46400000.0
2008-06-12 11:38:00,0.78436,0.78436,0.78425,0.78435,41600000.0
2008-06-12 11:39:00,0.78414,0.78414,0.78403,0.78403,11200000.0
2008-06-12 11:40:00,0.784,0.78407,0.784,0.784,19200000.0
2008-06-12 11:41:00,0.78382,0.78382,0.78362,0.78362,54400000.0
2008-06-12 11:42:00,0.78353,0.78393,0.78353,0.78393,32000000.0
2008-06-12 11:43:00,0.78369,0.78388,0.78369,0.78387,14400000.0
2008-06-12 11:44:00,0.78381,0.78388,0.78377,0.78377,52600000.0
2008-06-12 11:45:00,0.78317,0.78359,0.78315,0.78315,44800000.0
2008-06-12 11:46:00,0.78368,0.78374,0.78368,0.78372,48000000.0
2008-06-12 11:47:00,0.7836,0.78368,0.78316,0.78363,38400000.0
2008-06-12 11:48:00,0.78379,0.7839,0.78379,0.7839,20800000.0
2008-06-12 11:49:00,0.78373,0.78387,0.78372,0.78384,56000000.0
2008-06-12 11:50:00,0.78384,0.78384,0.78369,0.7837,41600000.0
2008-06-12 11:51:00,0.78363,0.78369,0.78363,0.78369,44200000.0
2008-06-12 11:52:00,0.78378,0.78388,0.78369,0.78369,36800000.0
2008-06-12 11:53:00,0.78355,0.78355,0.78349,0.78354,41600000.0
2008-06-12 11:54:00,0.7835,0.78358,0.78349,0.78358,35200000.0
2008-06-12 11:55:00,0.78357,0.78359,0.78351,0.78357,51200000.0
2008-06-12 11:56:00,0.78348,0.78349,0.78338,0.78345,53200000.0
2008-06-12 11:57:00,0.78333,0.7834,0.78323,0.7833,33600000.0
2008-06-12 11:58:00,0.78331,0.7834,0.78331,0.78336,38400000.0
2008-06-12 11:59:00,0.7833,0.7833,0.78315,0.78315,61800000.0
2008-06-12 12:00:00,0.78292,0.78292,0.78269,0.78276,33600000.0
2008-06-12 12:01:00,0.78255,0.7826,0.78242,0.7826,25600000.0
2008-06-12 12:02:00,0.78266,0.78294,0.78255,0.78294,16000000.0
2008-06-12 12:03:00,0.78295,0.78324,0.78295,0.78319,51200000.0
2008-06-12 12:04:00,0.78322,0.78322,0.78315,0.7832,17600000.0
2008-06-12 12:05:00,0.78309,0.78312,0.78271,0.78298,28800000.0
2008-06-12 12:06:00,0.78325,0.78339,0.78325,0.78339,22800000.0
2008-06-12 12:07:00,0.78342,0.78346,0.78342,0.78343,14400000.0
2008-06-12 12:08:00,0.78344,0.78353,0.78344,0.78351,11200000.0
2008-06-12 12:09:00,0.78369,0.78377,0.78367,0.78367,12800000.0
2008-06-12 12:10:00,0.78363,0.78365,0.78358,0.78361,16000000.0
2008-06-12 12:11:00,0.78367,0.78367,0.78325,0.78325,34000000.0
2008-06-12 12:12:00,0.78328,0.78363,0.78327,0.78363,40000000.0
2008-06-12 12:13:00,0.78361,0.78369,0.7836,0.78368,17600000.0
2008-06-12 12:14:00,0.78367,0.7839,0.78356,0.78356,17600000.0
2008-06-12 12:15:00,0.78367,0.78376,0.78366,0.78366,35200000.0
2008-06-12 12:16:00,0.78366,0.7837,0.78362,0.78365,35200000.0
2008-06-12 12:17:00,0.78361,0.78361,0.78354,0.78357,49600000.0
2008-06-12 12:18:00,0.78355,0.78355,0.7834,0.7835,49600000.0
2008-06-12 12:19:00,0.78345,0.78354,0.78345,0.78354,36200000.0
2008-06-12 12:20:00,0.78345,0.78345,0.78331,0.7834,41600000.0
2008-06-12 12:21:00,0.78339,0.78345,0.78337,0.78345,63400000.0
2008-06-12 12:22:00,0.78334,0.78343,0.78298,0.7832,16000000.0
2008-06-12 12:23:00,0.78338,0.78345,0.78338,0.78341,28800000.0
2008-06-12 12:24:00,0.78349,0.78349,0.78339,0.78346,47400000.0
2008-06-12 12:25:00,0.7834,0.78342,0.78337,0.78337,26000000.0
2008-06-12 12:26:00,0.78322,0.78323,0.78288,0.78323,29200000.0
2008-06-12 12:27:00,0.78337,0.78351,0.78337,0.78351,46400000.0
2008-06-12 12:28:00,0.7835,0.78351,0.78346,0.78351,69200000.0
2008-06-12 12:29:00,0.78316,0.78349,0.78221,0.78221,80400000.0
2008-06-12 12:30:00,0.78358,0.7836,0.78245,0.7836,44200000.0
2008-06-12 12:31:00,0.78371,0.78371,0.78352,0.78356,68800000.0
2008-06-12 12:32:00,0.78352,0.78352,0.78346,0.78352,32000000.0
2008-06-12 12:33:00,0.78352,0.78359,0.78346,0.78353,33600000.0
2008-06-12 12:34:00,0.78354,0.78357,0.78353,0.78355,14400000.0
2008-06-12 12:35:00,0.78329,0.78329,0.78314,0.78327,25600000.0
2008-06-12 12:36:00,0.78332,0.78339,0.78327,0.78329,56000000.0
2008-06-12 12:37:00,0.78327,0.78342,0.78327,0.7833,32000000.0
2008-06-12 12:38:00,0.78332,0.78332,0.78327,0.78327,27200000.0
2008-06-12 12:39:00,0.78313,0.78317,0.78276,0.78317,24400000.0
2008-06-12 12:40:00,0.78345,0.78367,0.78345,0.78348,14800000.0
2008-06-12 12:41:00,0.78331,0.78334,0.78302,0.78312,14400000.0
2008-06-12 12:42:00,0.78333,0.78338,0.78333,0.78338,14400000.0
2008-06-12 12:43:00,0.78342,0.78344,0.78336,0.78336,11200000.0
2008-06-12 12:44:00,0.78338,0.78338,0.78307,0.78307,43200000.0
2008-06-12 12:45:00,0.78302,0.78329,0.78302,0.78329,43200000.0
2008-06-12 12:46:00,0.78326,0.7833,0.78323,0.78329,64000000.0
2008-06-12 12:47:00,0.78327,0.78335,0.78323,0.78335,30400000.0
2008-06-12 12:48:00,0.78323,0.78323,0.78314,0.78317,46800000.0
2008-06-12 12:49:00,0.78298,0.78307,0.78286,0.78286,43200000.0
2008-06-12 12:50:00,0.78298,0.7832,0.78298,0.7832,44800000.0
2008-06-12 12:51:00,0.78347,0.7837,0.78347,0.7837,32000000.0
2008-06-12 12:52:00,0.78383,0.78402,0.78383,0.78389,25000000.0
2008-06-12 12:53:00,0.78375,0.78375,0.7837,0.7837,14400000.0
2008-06-12 12:54:00,0.78364,0.78384,0.78359,0.78384,37200000.0
2008-06-12 12:55:00,0.78374,0.78387,0.78368,0.78368,51200000.0
2008-06-12 12:56:00,0.78357,0.78387,0.78357,0.78387,32000000.0
2008-06-12 12:57:00,0.78393,0.78423,0.7838,0.78423,37200000.0
2008-06-12 12:58:00,0.78426,0.78429,0.78395,0.78395,20800000.0
2008-06-12 12:59:00,0.7842,0.7842,0.784,0.78402,13600000.0
2008-06-12 13:00:00,0.78398,0.78409,0.78391,0.78409,11200000.0
2008-06-12 13:01:00,0.78406,0.78411,0.78399,0.78411,35200000.0
2008-06-12 13:02:00,0.78419,0.7844,0.78419,0.7844,19600000.0
2008-06-12 13:03:00,0.78458,0.7848,0.78453,0.7848,24400000.0
2008-06-12 13:04:00,0.78494,0.78511,0.78494,0.78506,12800000.0
2008-06-12 13:05:00,0.78498,0.78502,0.78481,0.78502,19200000.0
2008-06-12 13:06:00,0.78506,0.78506,0.78502,0.78506,20800000.0
2008-06-12 13:07:00,0.785,0.78501,0.78495,0.78501,20800000.0
2008-06-12 13:08:00,0.78507,0.78532,0.78507,0.78532,34000000.0
2008-06-12 13:09:00,0.78533,0.78533,0.78524,0.78524,37800000.0
2008-06-12 13:10:00,0.78505,0.78505,0.78465,0.78465,44800000.0
2008-06-12 13:11:00,0.78464,0.78479,0.78464,0.78477,24000000.0
2008-06-12 13:12:00,0.78487,0.78501,0.78485,0.78501,12800000.0
2008-06-12 13:13:00,0.78501,0.78501,0.78489,0.78489,25600000.0
2008-06-12 13:14:00,0.78496,0.78496,0.78471,0.78471,44800000.0
2008-06-12 13:15:00,0.78469,0.78472,0.78463,0.78472,52800000.0
2008-06-12 13:16:00,0.78474,0.78487,0.78474,0.78487,30800000.0
2008-06-12 13:17:00,0.7849,0.78494,0.78486,0.78487,36800000.0
2008-06-12 13:18:00,0.78414,0.78485,0.78414,0.78467,66600000.0
2008-06-12 13:19:00,0.78481,0.78481,0.78473,0.78479,57400000.0
2008-06-12 13:20:00,0.78485,0.78488,0.78477,0.78484,12800000.0
2008-06-12 13:21:00,0.78474,0.78474,0.78436,0.78436,65400000.0
2008-06-12 13:22:00,0.78409,0.78409,0.7838,0.7838,53600000.0
2008-06-12 13:23:00,0.7837,0.78381,0.7837,0.7838,16000000.0
2008-06-12 13:24:00,0.78387,0.78401,0.78387,0.784,35200000.0
2008-06-12 13:25:00,0.7839,0.78393,0.78376,0.7838,30400000.0
2008-06-12 13:26:00,0.78385,0.784,0.78385,0.78394,29800000.0
2008-06-12 13:27:00,0.78399,0.78415,0.78399,0.78414,49600000.0
2008-06-12 13:28:00,0.78412,0.78412,0.78385,0.78385,58000000.0
2008-06-12 13:29:00,0.78384,0.78384,0.78351,0.78351,40000000.0
2008-06-12 13:30:00,0.78349,0.78349,0.78286,0.78313,11200000.0
2008-06-12 13:31:00,0.78315,0.78321,0.78279,0.78279,12800000.0
2008-06-12 13:32:00,0.78287,0.78315,0.78287,0.78307,41600000.0
2008-06-12 13:33:00,0.78335,0.78363,0.78335,0.78351,24000000.0
2008-06-12 13:34:00,0.78349,0.78351,0.78343,0.78344,17600000.0
2008-06-12 13:35:00,0.78326,0.78339,0.78326,0.78339,16000000.0
2008-06-12 13:36:00,0.7835,0.7838,0.7835,0.78362,46800000.0
2008-06-12 13:37:00,0.78357,0.78387,0.78357,0.78387,17600000.0
2008-06-12 13:38:00,0.78386,0.78401,0.78386,0.78397,43200000.0
2008-06-12 13:39:00,0.78377,0.78391,0.78377,0.78391,14400000.0
2008-06-12 13:40:00,0.78386,0.78419,0.78386,0.78419,49600000.0
2008-06-12 13:41:00,0.78428,0.78436,0.78423,0.78423,30400000.0
2008-06-12 13:42:00,0.7841,0.78412,0.78401,0.78405,38400000.0
2008-06-12 13:43:00,0.78399,0.78402,0.7838,0.7838,40000000.0
2008-06-12 13:44:00,0.78376,0.78387,0.78372,0.78374,28000000.0
2008-06-12 13:45:00,0.78382,0.78382,0.78375,0.78375,12800000.0
2008-06-12 13:46:00,0.78379,0.78392,0.78376,0.7838,12800000.0
2008-06-12 13:47:00,0.78333,0.78337,0.78318,0.78337,41600000.0
2008-06-12 13:48:00,0.78328,0.78336,0.78323,0.78336,12800000.0
2008-06-12 13:49:00,0.78336,0.78343,0.78334,0.7834,35200000.0
2008-06-12 13:50:00,0.78343,0.78343,0.78318,0.78329,36800000.0
2008-06-12 13:51:00,0.78317,0.78317,0.78311,0.78313,28800000.0
2008-06-12 13:52:00,0.78307,0.7832,0.78307,0.78318,37200000.0
2008-06-12 13:53:00,0.7833,0.78334,0.78312,0.78312,11200000.0
2008-06-12 13:54:00,0.78323,0.7833,0.78323,0.78324,36800000.0
2008-06-12 13:55:00,0.78319,0.78319,0.783,0.783,31400000.0
2008-06-12 13:56:00,0.78322,0.78322,0.78308,0.78313,19600000.0
2008-06-12 13:57:00,0.78312,0.78322,0.78307,0.78317,22400000.0
2008-06-12 13:58:00,0.78312,0.78323,0.78309,0.78316,42000000.0
2008-06-12 13:59:00,0.78299,0.78299,0.78287,0.78289,55800000.0
2008-06-12 14:00:00,0.7828,0.78297,0.7828,0.78297,28800000.0
2008-06-12 14:01:00,0.78292,0.78294,0.78258,0.78258,19200000.0
2008-06-12 14:02:00,0.78273,0.78287,0.78272,0.78287,38400000.0
2008-06-12 14:03:00,0.78293,0.78307,0.78292,0.78307,22400000.0
2008-06-12 14:04:00,0.78314,0.78325,0.78314,0.78325,20200000.0
2008-06-12 14:05:00,0.7833,0.7835,0.7833,0.7835,46400000.0
2008-06-12 14:06:00,0.78352,0.78352,0.78313,0.78346,28800000.0
2008-06-12 14:07:00,0.78354,0.78356,0.78321,0.78321,41600000.0
2008-06-12 14:08:00,0.78309,0.78317,0.78303,0.78303,28800000.0
2008-06-12 14:09:00,0.78295,0.78295,0.7824,0.7824,11200000.0
2008-06-12 14:10:00,0.78243,0.7827,0.78243,0.78256,28800000.0
2008-06-12 14:11:00,0.78262,0.78308,0.78262,0.78308,33600000.0
2008-06-12 14:12:00,0.78303,0.78303,0.78294,0.78303,16000000.0
2008-06-12 14:13:00,0.78306,0.78315,0.78306,0.78313,19200000.0
2008-06-12 14:14:00,0.7831,0.7831,0.78296,0.78302,24000000.0
2008-06-12 14:15:00,0.78307,0.78309,0.78299,0.78304,31400000.0
2008-06-12 14:16:00,0.78305,0.78317,0.78305,0.78317,30400000.0
2008-06-12 14:17:00,0.78305,0.78305,0.78295,0.78301,17600000.0
2008-06-12 14:18:00,0.78295,0.78302,0.78287,0.78302,17600000.0
2008-06-12 14:19:00,0.78301,0.78303,0.7829,0.7829,43200000.0
2008-06-12 14:20:00,0.78277,0.78292,0.78277,0.7829,20800000.0
2008-06-12 14:21:00,0.7829,0.78295,0.7828,0.7829,33000000.0
2008-06-12 14:22:00,0.78284,0.78285,0.78267,0.78267,14400000.0
2008-06-12 14:23:00,0.78264,0.78282,0.78264,0.78282,28800000.0
2008-06-12 14:24:00,0.78279,0.78279,0.78256,0.78264,27200000.0
2008-06-12 14:25:00,0.78247,0.78256,0.78228,0.78228,33600000.0
2008-06-12 14:26:00,0.78225,0.78235,0.78208,0.78209,22400000.0
2008-06-12 14:27:00,0.78209,0.78213,0.78206,0.78211,14400000.0
2008-06-12 14:28:00,0.78205,0.78205,0.78187,0.78203,14400000.0
2008-06-12 14:29:00,0.782,0.782,0.78164,0.78164,19200000.0
2008-06-12 14:30:00,0.78276,0.78395,0.78276,0.78395,11200000.0
2008-06-12 14:31:00,0.7841,0.7841,0.78372,0.78372,11200000.0
2008-06-12 14:32:00,0.78359,0.78424,0.78359,0.78424,12800000.0
2008-06-12 14:33:00,0.78416,0.78427,0.78409,0.78412,14400000.0
2008-06-12 14:34:00,0.78425,0.78447,0.78425,0.78447,16000000.0
2008-06-12 14:35:00,0.78426,0.78432,0.78417,0.78428,15400000.0
2008-06-12 14:36:00,0.78441,0.78441,0.78385,0.78385,14800000.0
2008-06-12 14:37:00,0.78402,0.78402,0.78338,0.78338,17600000.0
2008-06-12 14:38:00,0.78362,0.78375,0.7836,0.78374,12800000.0
2008-06-12 14:39:00,0.78379,0.78401,0.78379,0.78395,14400000.0
2008-06-12 14:40:00,0.78423,0.78426,0.78413,0.78422,11200000.0
2008-06-12 14:41:00,0.78404,0.78404,0.78386,0.78395,11200000.0
2008-06-12 14:42:00,0.78397,0.78427,0.78397,0.78427,12800000.0
2008-06-12 14:43:00,0.78451,0.78451,0.78429,0.78429,12800000.0
2008-06-12 14:44:00,0.78425,0.78425,0.78407,0.78416,12800000.0
2008-06-12 14:45:00,0.78426,0.78434,0.78406,0.78409,11200000.0
2008-06-12 14:46:00,0.78402,0.78451,0.78402,0.78451,11600000.0
2008-06-12 14:47:00,0.78474,0.78474,0.78435,0.78439,12800000.0
2008-06-12 14:48:00,0.78445,0.78467,0.78445,0.78467,11200000.0
2008-06-12 14:49:00,0.78448,0.78448,0.78415,0.78416,11200000.0
2008-06-12 14:50:00,0.78377,0.78386,0.78354,0.78354,12800000.0
2008-06-12 14:51:00,0.78298,0.78298,0.78213,0.78213,14400000.0
2008-06-12 14:52:00,0.78233,0.7828,0.78233,0.7828,11200000.0
2008-06-12 14:53:00,0.7831,0.78335,0.7831,0.78324,16000000.0
2008-06-12 14:54:00,0.78303,0.78316,0.78302,0.78311,12800000.0
2008-06-12 14:55:00,0.78308,0.78308,0.78255,0.78255,11200000.0
2008-06-12 14:56:00,0.78262,0.78267,0.78252,0.78252,12800000.0
2008-06-12 14:57:00,0.78257,0.78345,0.78257,0.78345,16000000.0
2008-06-12 14:58:00,0.78359,0.78361,0.78354,0.78354,11200000.0
2008-06-12 14:59:00,0.78357,0.78378,0.78357,0.78376,16000000.0
2008-06-12 15:00:00,0.78355,0.78355,0.78274,0.78288,11600000.0
2008-06-12 15:01:00,0.78286,0.78306,0.78286,0.78295,11200000.0
2008-06-12 15:02:00,0.78309,0.78325,0.78223,0.78325,16000000.0
2008-06-12 15:03:00,0.78314,0.7833,0.78311,0.7833,12800000.0
2008-06-12 15:04:00,0.78364,0.7837,0.78359,0.78359,11200000.0
2008-06-12 15:05:00,0.78368,0.78368,0.78351,0.78351,11200000.0
2008-06-12 15:06:00,0.78357,0.78372,0.78295,0.78327,17600000.0
2008-06-12 15:07:00,0.78344,0.78346,0.78325,0.78337,12800000.0
2008-06-12 15:08:00,0.78319,0.78325,0.7831,0.7831,12800000.0
2008-06-12 15:09:00,0.78296,0.78307,0.78292,0.78297,17600000.0
2008-06-12 15:10:00,0.78289,0.78301,0.78289,0.78301,12800000.0
2008-06-12 15:11:00,0.78305,0.7833,0.78294,0.78318,16000000.0
2008-06-12 15:12:00,0.78316,0.78319,0.78292,0.78293,11200000.0
2008-06-12 15:13:00,0.78277,0.7831,0.78276,0.7831,11200000.0
2008-06-12 15:14:00,0.78327,0.78345,0.78327,0.78343,11200000.0
2008-06-12 15:15:00,0.78324,0.78329,0.78299,0.78316,12800000.0
2008-06-12 15:16:00,0.78329,0.78336,0.78308,0.78308,12800000.0
2008-06-12 15:17:00,0.78325,0.78328,0.78309,0.78319,11600000.0
2008-06-12 15:18:00,0.78322,0.78335,0.78322,0.78323,12800000.0
2008-06-12 15:19:00,0.78326,0.78345,0.78326,0.78345,14400000.0
2008-06-12 15:20:00,0.78334,0.78334,0.78283,0.78283,11600000.0
2008-06-12 15:21:00,0.78264,0.78264,0.78243,0.78261,12800000.0
2008-06-12 15:22:00,0.78262,0.78279,0.78262,0.78265,16000000.0
2008-06-12 15:23:00,0.78245,0.78257,0.7824,0.7824,17600000.0
2008-06-12 15:24:00,0.78232,0.78232,0.78218,0.78231,16000000.0
2008-06-12 15:25:00,0.78222,0.78239,0.78198,0.78234,17600000.0
2008-06-12 15:26:00,0.78237,0.78237,0.7821,0.78224,11200000.0
2008-06-12 15:27:00,0.78225,0.78225,0.78211,0.78211,12800000.0
2008-06-12 15:28:00,0.78208,0.78221,0.78208,0.78217,12800000.0
2008-06-12 15:29:00,0.78202,0.78216,0.78202,0.78206,12600000.0
2008-06-12 15:30:00,0.78237,0.78263,0.78237,0.78259,12800000.0
2008-06-12 15:31:00,0.78262,0.78268,0.78236,0.78236,14400000.0
2008-06-12 15:32:00,0.78241,0.78241,0.78214,0.78223,11200000.0
2008-06-12 15:33:00,0.78239,0.78257,0.78239,0.78253,11200000.0
2008-06-12 15:34:00,0.78255,0.78255,0.78228,0.78228,11200000.0
2008-06-12 15:35:00,0.78223,0.78223,0.78204,0.78204,11200000.0
2008-06-12 15:36:00,0.78198,0.78206,0.78196,0.782,12800000.0
2008-06-12 15:37:00,0.78207,0.78224,0.78202,0.78222,17600000.0
2008-06-12 15:38:00,0.78228,0.78246,0.78228,0.78246,11200000.0
2008-06-12 15:39:00,0.78255,0.78276,0.78255,0.78265,14400000.0
2008-06-12 15:40:00,0.78269,0.78286,0.78268,0.78286,12800000.0
2008-06-12 15:41:00,0.78291,0.78303,0.78291,0.783,12800000.0
2008-06-12 15:42:00,0.78279,0.78279,0.78259,0.78262,12800000.0
2008-06-12 15:43:00,0.78277,0.783,0.78277,0.78296,16000000.0
2008-06-12 15:44:00,0.783,0.78313,0.78296,0.78296,12800000.0
2008-06-12 15:45:00,0.7831,0.78315,0.78293,0.78315,16000000.0
2008-06-12 15:46:00,0.78342,0.78367,0.78341,0.78359,17600000.0
2008-06-12 15:47:00,0.78368,0.78368,0.78354,0.78354,11200000.0
2008-06-12 15:48:00,0.78354,0.78354,0.78329,0.7834,17600000.0
2008-06-12 15:49:00,0.78336,0.78343,0.78327,0.78327,16000000.0
2008-06-12 15:50:00,0.78344,0.78385,0.78344,0.78382,12800000.0
2008-06-12 15:51:00,0.78395,0.78395,0.78345,0.78345,16000000.0
2008-06-12 15:52:00,0.78343,0.78345,0.7834,0.78343,12200000.0
2008-06-12 15:53:00,0.78352,0.78363,0.78346,0.78346,16000000.0
2008-06-12 15:54:00,0.78355,0.7837,0.78353,0.78353,12800000.0
2008-06-12 15:55:00,0.78356,0.78365,0.78355,0.78355,11200000.0
2008-06-12 15:56:00,0.78344,0.78356,0.78341,0.78351,16000000.0
2008-06-12 15:57:00,0.78339,0.78339,0.78321,0.78321,12800000.0
2008-06-12 15:58:00,0.78315,0.78323,0.78302,0.78302,12800000.0
2008-06-12 15:59:00,0.78295,0.78295,0.78276,0.7828,17600000.0
2008-06-12 16:00:00,0.78293,0.78326,0.78293,0.78326,11200000.0
2008-06-12 16:01:00,0.78349,0.78349,0.78314,0.78343,17600000.0
2008-06-12 16:02:00,0.78349,0.78363,0.78344,0.78363,11200000.0
2008-06-12 16:03:00,0.78354,0.78358,0.78262,0.7835,12200000.0
2008-06-12 16:04:00,0.78335,0.78335,0.7831,0.7831,14800000.0
2008-06-12 16:05:00,0.78343,0.78363,0.78343,0.78363,12800000.0
2008-06-12 16:06:00,0.78361,0.78361,0.78348,0.78348,16000000.0
2008-06-12 16:07:00,0.78328,0.78335,0.78306,0.78325,12800000.0
2008-06-12 16:08:00,0.78332,0.78332,0.783,0.78312,17600000.0
2008-06-12 16:09:00,0.78324,0.78342,0.78324,0.78342,12800000.0
2008-06-12 16:10:00,0.78326,0.78333,0.78314,0.78314,14400000.0
2008-06-12 16:11:00,0.78309,0.78309,0.78283,0.78287,14400000.0
2008-06-12 16:12:00,0.78274,0.78275,0.78257,0.78257,14400000.0
2008-06-12 16:13:00,0.78243,0.78255,0.78236,0.7825,14400000.0
2008-06-12 16:14:00,0.78246,0.78267,0.78246,0.78267,11200000.0
2008-06-12 16:15:00,0.78262,0.78262,0.78241,0.78244,14400000.0
2008-06-12 16:16:00,0.78226,0.78234,0.78138,0.78224,12800000.0
2008-06-12 16:17:00,0.78201,0.78227,0.78201,0.78225,11200000.0
2008-06-12 16:18:00,0.78236,0.7824,0.78228,0.7824,11200000.0
2008-06-12 16:19:00,0.78229,0.78231,0.78218,0.78222,12800000.0
2008-06-12 16:20:00,0.78203,0.78204,0.78182,0.78197,16000000.0
2008-06-12 16:21:00,0.78202,0.78202,0.7817,0.78172,11200000.0
2008-06-12 16:22:00,0.78149,0.7815,0.78141,0.78148,12800000.0
2008-06-12 16:23:00,0.78148,0.78151,0.78139,0.78146,11200000.0
2008-06-12 16:24:00,0.78179,0.78179,0.7817,0.78177,17600000.0
2008-06-12 16:25:00,0.78175,0.78178,0.78162,0.78178,12800000.0
2008-06-12 16:26:00,0.78172,0.78184,0.78172,0.78184,17600000.0
2008-06-12 16:27:00,0.78199,0.78212,0.78192,0.78192,11600000.0
2008-06-12 16:28:00,0.78184,0.78184,0.78153,0.78153,17600000.0
2008-06-12 16:29:00,0.78174,0.78204,0.78174,0.78185,11200000.0
2008-06-12 16:30:00,0.78173,0.78191,0.78173,0.78191,12800000.0
2008-06-12 16:31:00,0.78201,0.7821,0.78199,0.78202,14400000.0
2008-06-12 16:32:00,0.78204,0.78232,0.78203,0.78231,12800000.0
2008-06-12 16:33:00,0.78231,0.78239,0.78231,0.78235,11200000.0
2008-06-12 16:34:00,0.7823,0.78256,0.7823,0.78256,11200000.0
2008-06-12 16:35:00,0.78261,0.78262,0.78253,0.78256,12800000.0
2008-06-12 16:36:00,0.78248,0.78251,0.78238,0.78238,17600000.0
2008-06-12 16:37:00,0.78243,0.78245,0.78176,0.78245,17400000.0
2008-06-12 16:38:00,0.78256,0.78276,0.78256,0.78276,12800000.0
2008-06-12 16:39:00,0.78287,0.78304,0.78287,0.78287,11200000.0
2008-06-12 16:40:00,0.78288,0.78292,0.78261,0.78261,14400000.0
2008-06-12 16:41:00,0.78254,0.78257,0.78244,0.7825,14400000.0
2008-06-12 16:42:00,0.78241,0.78249,0.78239,0.78242,12800000.0
2008-06-12 16:43:00,0.78254,0.78283,0.78254,0.78283,16000000.0
2008-06-12 16:44:00,0.7829,0.7829,0.78271,0.78273,12800000.0
2008-06-12 16:45:00,0.78271,0.78272,0.78249,0.78271,12800000.0
2008-06-12 16:46:00,0.78269,0.7827,0.78256,0.78258,11200000.0
2008-06-12 16:47:00,0.7826,0.7826,0.7824,0.7825,17600000.0
2008-06-12 16:48:00,0.78242,0.78243,0.78228,0.78243,17600000.0
2008-06-12 16:49:00,0.78255,0.78289,0.78255,0.78287,17600000.0
2008-06-12 16:50:00,0.78291,0.78291,0.78266,0.78271,11200000.0
2008-06-12 16:51:00,0.78253,0.78257,0.78247,0.78251,11200000.0
2008-06-12 16:52:00,0.78255,0.78267,0.78244,0.78244,12800000.0
2008-06-12 16:53:00,0.78247,0.78247,0.78227,0.78238,11200000.0
2008-06-12 16:54:00,0.78229,0.7824,0.78229,0.78234,11200000.0
2008-06-12 16:55:00,0.78236,0.78236,0.78214,0.78231,12800000.0
2008-06-12 16:56:00,0.78223,0.78226,0.7821,0.7821,11200000.0
2008-06-12 16:57:00,0.78219,0.78231,0.78219,0.78231,11200000.0
2008-06-12 16:58:00,0.78238,0.78253,0.78232,0.78253,16000000.0
2008-06-12 16:59:00,0.7827,0.78277,0.7827,0.78277,14400000.0
2008-06-12 17:00:00,0.7829,0.78306,0.78288,0.78288,17600000.0
2008-06-12 17:01:00,0.78282,0.78287,0.78279,0.78287,11200000.0
2008-06-12 17:02:00,0.78285,0.78286,0.78256,0.78286,11200000.0
2008-06-12 17:03:00,0.78279,0.78289,0.78274,0.78289,14400000.0
2008-06-12 17:04:00,0.78289,0.78289,0.78274,0.7828,12800000.0
2008-06-12 17:05:00,0.78272,0.78287,0.78266,0.78287,12200000.0
2008-06-12 17:06:00,0.78302,0.78326,0.78301,0.78301,11600000.0
2008-06-12 17:07:00,0.78325,0.78325,0.78295,0.78295,12800000.0
2008-06-12 17:08:00,0.78288,0.78312,0.78288,0.78312,12800000.0
2008-06-12 17:09:00,0.78323,0.78343,0.78317,0.78343,12800000.0
2008-06-12 17:10:00,0.78344,0.78344,0.78326,0.78326,16400000.0
2008-06-12 17:11:00,0.78321,0.78321,0.78285,0.78285,12800000.0
2008-06-12 17:12:00,0.78295,0.78306,0.78292,0.78306,12800000.0
2008-06-12 17:13:00,0.78311,0.78311,0.78283,0.78283,13200000.0
2008-06-12 17:14:00,0.78273,0.7829,0.78273,0.7829,11200000.0
2008-06-12 17:15:00,0.78295,0.783,0.78287,0.783,14400000.0
2008-06-12 17:16:00,0.78296,0.78296,0.78284,0.78284,11200000.0
2008-06-12 17:17:00,0.78296,0.78296,0.7827,0.78271,14400000.0
2008-06-12 17:18:00,0.78275,0.78289,0.78262,0.78289,14400000.0
2008-06-12 17:19:00,0.78302,0.78325,0.78302,0.78309,12800000.0
2008-06-12 17:20:00,0.78296,0.78299,0.78283,0.78283,12800000.0
2008-06-12 17:21:00,0.78295,0.78298,0.78286,0.78298,11600000.0
2008-06-12 17:22:00,0.78293,0.7832,0.78293,0.7832,12800000.0
2008-06-12 17:23:00,0.78306,0.78307,0.78285,0.78299,12800000.0
2008-06-12 17:24:00,0.78289,0.78289,0.78264,0.78264,17600000.0
2008-06-12 17:25:00,0.78262,0.78262,0.78248,0.78248,11600000.0
2008-06-12 17:26:00,0.78273,0.78298,0.7827,0.78298,12800000.0
2008-06-12 17:27:00,0.78289,0.78311,0.78289,0.78302,12800000.0
2008-06-12 17:28:00,0.78326,0.78334,0.78315,0.7833,11200000.0
2008-06-12 17:29:00,0.78313,0.78313,0.78288,0.78288,11200000.0
2008-06-12 17:30:00,0.78302,0.78321,0.78295,0.78321,12800000.0
2008-06-12 17:31:00,0.78334,0.78346,0.78333,0.78342,17600000.0
2008-06-12 17:32:00,0.78327,0.78339,0.7831,0.78337,11200000.0
2008-06-12 17:33:00,0.78325,0.78325,0.7831,0.7831,11200000.0
2008-06-12 17:34:00,0.78306,0.78338,0.78306,0.78338,12800000.0
2008-06-12 17:35:00,0.78335,0.78346,0.78333,0.78333,11200000.0
2008-06-12 17:36:00,0.78345,0.78352,0.7833,0.78352,12800000.0
2008-06-12 17:37:00,0.78349,0.78349,0.78331,0.78332,16000000.0
2008-06-12 17:38:00,0.78347,0.78368,0.7834,0.78363,17000000.0
2008-06-12 17:39:00,0.78375,0.78375,0.78363,0.78366,11200000.0
2008-06-12 17:40:00,0.78382,0.78387,0.78377,0.78381,12800000.0
2008-06-12 17:41:00,0.78378,0.78378,0.78343,0.78343,12800000.0
2008-06-12 17:42:00,0.78339,0.78355,0.78339,0.78343,12800000.0
2008-06-12 17:43:00,0.78343,0.78356,0.78343,0.78356,17000000.0
2008-06-12 17:44:00,0.78357,0.78357,0.78344,0.78344,16000000.0
2008-06-12 17:45:00,0.78342,0.78363,0.78342,0.78349,14400000.0
2008-06-12 17:46:00,0.78368,0.7838,0.78368,0.7838,13200000.0
2008-06-12 17:47:00,0.78372,0.78384,0.78369,0.78384,11200000.0
2008-06-12 17:48:00,0.78374,0.78382,0.78374,0.78379,17600000.0
2008-06-12 17:49:00,0.78383,0.78383,0.78371,0.78379,12800000.0
2008-06-12 17:50:00,0.78374,0.78375,0.78348,0.78355,12800000.0
2008-06-12 17:51:00,0.7835,0.7835,0.78343,0.78344,11200000.0
2008-06-12 17:52:00,0.78341,0.78341,0.78282,0.78282,12800000.0
2008-06-12 17:53:00,0.78295,0.78299,0.78265,0.78265,11200000.0
2008-06-12 17:54:00,0.7826,0.78262,0.78253,0.7826,16000000.0
2008-06-12 17:55:00,0.78248,0.78256,0.78246,0.78248,10600000.0
2008-06-12 17:56:00,0.78244,0.78267,0.7824,0.7824,17600000.0
2008-06-12 17:57:00,0.78238,0.78244,0.78233,0.78243,11600000.0
2008-06-12 17:58:00,0.78258,0.78269,0.78258,0.78266,11200000.0
2008-06-12 17:59:00,0.78266,0.78266,0.78245,0.78247,11200000.0
2008-06-12 18:00:00,0.7827,0.78302,0.78249,0.78302,11200000.0
2008-06-12 18:01:00,0.78308,0.78308,0.78289,0.78289,16000000.0
2008-06-12 18:02:00,0.78273,0.78303,0.78271,0.78303,16000000.0
2008-06-12 18:03:00,0.78303,0.78305,0.78294,0.78294,12800000.0
2008-06-12 18:04:00,0.78291,0.78299,0.78284,0.78299,12800000.0
2008-06-12 18:05:00,0.78319,0.78351,0.78319,0.78351,17600000.0
2008-06-12 18:06:00,0.78363,0.78363,0.78339,0.78339,11200000.0
2008-06-12 18:07:00,0.78339,0.78344,0.78313,0.78313,11200000.0
2008-06-12 18:08:00,0.78294,0.78322,0.78294,0.78315,14400000.0
2008-06-12 18:09:00,0.78314,0.78322,0.78302,0.78322,12800000.0
2008-06-12 18:10:00,0.78331,0.78362,0.78331,0.78362,11600000.0
2008-06-12 18:11:00,0.78348,0.78356,0.7832,0.7832,12800000.0
2008-06-12 18:12:00,0.78331,0.78345,0.78331,0.78345,11200000.0
2008-06-12 18:13:00,0.7833,0.78336,0.78316,0.78336,11600000.0
2008-06-12 18:14:00,0.78339,0.78347,0.78329,0.78329,11200000.0
2008-06-12 18:15:00,0.78328,0.78352,0.78328,0.78352,11200000.0
2008-06-12 18:16:00,0.78366,0.78366,0.78341,0.78341,14400000.0
2008-06-12 18:17:00,0.78328,0.78338,0.78326,0.78326,16000000.0
2008-06-12 18:18:00,0.78326,0.7833,0.78326,0.78328,11200000.0
2008-06-12 18:19:00,0.78336,0.78336,0.78307,0.78317,11600000.0
2008-06-12 18:20:00,0.78317,0.78317,0.78299,0.783,17600000.0
2008-06-12 18:21:00,0.78301,0.78315,0.78301,0.78315,12800000.0
2008-06-12 18:22:00,0.78307,0.78307,0.78274,0.78274,11200000.0
2008-06-12 18:23:00,0.78253,0.78289,0.78253,0.78277,12800000.0
2008-06-12 18:24:00,0.78294,0.78318,0.78294,0.78318,11200000.0
2008-06-12 18:25:00,0.78325,0.78325,0.783,0.78309,17600000.0
2008-06-12 18:26:00,0.78292,0.78293,0.7828,0.78288,17600000.0
2008-06-12 18:27:00,0.78286,0.78292,0.78276,0.78276,14400000.0
2008-06-12 18:28:00,0.78174,0.78299,0.78174,0.78299,12800000.0
2008-06-12 18:29:00,0.78317,0.78317,0.7831,0.78311,12200000.0
2008-06-12 18:30:00,0.78331,0.78331,0.78309,0.78322,12800000.0
2008-06-12 18:31:00,0.78333,0.78339,0.78332,0.78335,16000000.0
2008-06-12 18:32:00,0.7834,0.7834,0.78311,0.78319,12800000.0
2008-06-12 18:33:00,0.78319,0.7833,0.78316,0.7833,11200000.0
2008-06-12 18:34:00,0.78331,0.78346,0.78324,0.78346,17600000.0
2008-06-12 18:35:00,0.78348,0.78348,0.78319,0.78327,11200000.0
2008-06-12 18:36:00,0.78339,0.78347,0.78319,0.78319,17600000.0
2008-06-12 18:37:00,0.78307,0.78323,0.78307,0.78323,14400000.0
2008-06-12 18:38:00,0.78329,0.78336,0.78327,0.78333,14400000.0
2008-06-12 18:39:00,0.78331,0.78337,0.78323,0.78327,10600000.0
2008-06-12 18:40:00,0.78316,0.78316,0.78304,0.78307,13200000.0
2008-06-12 18:41:00,0.78301,0.78313,0.78297,0.78313,16400000.0
2008-06-12 18:42:00,0.78307,0.78331,0.78307,0.78331,17600000.0
2008-06-12 18:43:00,0.78339,0.78362,0.78339,0.78362,11200000.0
2008-06-12 18:44:00,0.78357,0.78359,0.78346,0.78357,16000000.0
2008-06-12 18:45:00,0.78353,0.78366,0.78347,0.78361,12800000.0
2008-06-12 18:46:00,0.7835,0.7836,0.78344,0.78344,12200000.0
2008-06-12 18:47:00,0.78316,0.78319,0.78305,0.78316,14400000.0
2008-06-12 18:48:00,0.78315,0.7832,0.78312,0.78312,11200000.0
2008-06-12 18:49:00,0.78312,0.7832,0.7831,0.78312,11600000.0
2008-06-12 18:50:00,0.78327,0.78327,0.78301,0.78301,17600000.0
2008-06-12 18:51:00,0.78286,0.78286,0.78268,0.78268,14400000.0
2008-06-12 18:52:00,0.78258,0.78261,0.78245,0.78256,13200000.0
2008-06-12 18:53:00,0.78262,0.7829,0.78262,0.7829,17600000.0
2008-06-12 18:54:00,0.78297,0.78308,0.78295,0.783,17600000.0
2008-06-12 18:55:00,0.78299,0.78299,0.78265,0.78265,11200000.0
2008-06-12 18:56:00,0.78251,0.78251,0.78235,0.78245,14800000.0
2008-06-12 18:57:00,0.78247,0.7827,0.78247,0.7827,16000000.0
2008-06-12 18:58:00,0.78285,0.78285,0.78277,0.78284,12800000.0
2008-06-12 18:59:00,0.78281,0.78286,0.78271,0.78286,12800000.0
2008-06-12 19:00:00,0.78271,0.78271,0.78256,0.78263,16000000.0
2008-06-12 19:01:00,0.78282,0.78287,0.78271,0.78271,11200000.0
2008-06-12 19:02:00,0.78285,0.78302,0.78285,0.78293,11200000.0
2008-06-12 19:03:00,0.78298,0.78298,0.78282,0.78293,14400000.0
2008-06-12 19:04:00,0.7829,0.78304,0.7829,0.783,14400000.0
2008-06-12 19:05:00,0.78295,0.78295,0.78276,0.78276,11200000.0
2008-06-12 19:06:00,0.7828,0.78292,0.78255,0.78255,14400000.0
2008-06-12 19:07:00,0.78276,0.78294,0.78271,0.78282,17600000.0
2008-06-12 19:08:00,0.78292,0.78295,0.78284,0.78295,17600000.0
2008-06-12 19:09:00,0.78301,0.78301,0.78272,0.78284,12800000.0
2008-06-12 19:10:00,0.78245,0.78259,0.7823,0.7823,14400000.0
2008-06-12 19:11:00,0.78253,0.78254,0.78232,0.78237,12800000.0
2008-06-12 19:12:00,0.78219,0.7823,0.78199,0.7823,16400000.0
2008-06-12 19:13:00,0.78231,0.78244,0.78231,0.78244,12800000.0
2008-06-12 19:14:00,0.78241,0.78252,0.78238,0.78247,11200000.0
2008-06-12 19:15:00,0.78271,0.78274,0.78269,0.78271,11200000.0
2008-06-12 19:16:00,0.7827,0.78283,0.78258,0.78258,11200000.0
2008-06-12 19:17:00,0.78274,0.78289,0.78174,0.78259,13200000.0
2008-06-12 19:18:00,0.7825,0.7827,0.7825,0.7826,11200000.0
2008-06-12 19:19:00,0.78273,0.78283,0.78273,0.78281,11200000.0
2008-06-12 19:20:00,0.78256,0.78284,0.78253,0.78284,11200000.0
2008-06-12 19:21:00,0.7829,0.78291,0.78278,0.78287,11200000.0
2008-06-12 19:22:00,0.78281,0.78281,0.78265,0.78268,11200000.0
2008-06-12 19:23:00,0.78255,0.78255,0.78242,0.78247,11200000.0
2008-06-12 19:24:00,0.78233,0.78245,0.78233,0.78245,11200000.0
2008-06-12 19:25:00,0.7829,0.78323,0.7829,0.78323,13200000.0
2008-06-12 19:26:00,0.78318,0.7832,0.78315,0.7832,16000000.0
2008-06-12 19:27:00,0.78313,0.78325,0.78311,0.78325,11200000.0
2008-06-12 19:28:00,0.78319,0.78319,0.78309,0.78319,16000000.0
2008-06-12 19:29:00,0.78312,0.78324,0.78312,0.78322,12800000.0
2008-06-12 19:30:00,0.78317,0.78324,0.78289,0.78316,12800000.0
2008-06-12 19:31:00,0.78322,0.78323,0.78273,0.78305,16000000.0
2008-06-12 19:32:00,0.78295,0.78295,0.78265,0.78271,11200000.0
2008-06-12 19:33:00,0.78273,0.78273,0.78252,0.78252,15400000.0
2008-06-12 19:34:00,0.78259,0.78262,0.78222,0.78222,14400000.0
2008-06-12 19:35:00,0.7821,0.7823,0.78201,0.7823,12800000.0
2008-06-12 19:36:00,0.78234,0.78235,0.78221,0.78234,17600000.0
2008-06-12 19:37:00,0.78243,0.78269,0.78241,0.78269,12800000.0
2008-06-12 19:38:00,0.78273,0.78278,0.78267,0.78278,11200000.0
2008-06-12 19:39:00,0.78291,0.78291,0.7826,0.78261,11200000.0
2008-06-12 19:40:00,0.78272,0.78297,0.78272,0.78297,12800000.0
2008-06-12 19:41:00,0.7829,0.78293,0.78272,0.78272,12800000.0
2008-06-12 19:42:00,0.78257,0.78264,0.7825,0.78256,11200000.0
2008-06-12 19:43:00,0.78244,0.78252,0.78244,0.78252,12800000.0
2008-06-12 19:44:00,0.78252,0.78262,0.78219,0.78262,12800000.0
2008-06-12 19:45:00,0.78261,0.78265,0.78255,0.7826,11600000.0
2008-06-12 19:46:00,0.78259,0.78274,0.78247,0.78247,14400000.0
2008-06-12 19:47:00,0.78249,0.78249,0.78209,0.78209,16000000.0
2008-06-12 19:48:00,0.78239,0.78255,0.78225,0.78225,11600000.0
2008-06-12 19:49:00,0.78201,0.78209,0.78201,0.78209,11200000.0
2008-06-12 19:50:00,0.782,0.782,0.78158,0.78178,12800000.0
2008-06-12 19:51:00,0.78185,0.78185,0.78177,0.78181,14400000.0
2008-06-12 19:52:00,0.78188,0.78192,0.78175,0.78175,16000000.0
2008-06-12 19:53:00,0.78162,0.78165,0.78156,0.78158,12800000.0
2008-06-12 19:54:00,0.78151,0.78157,0.78138,0.78141,17600000.0
2008-06-12 19:55:00,0.78145,0.78145,0.78113,0.78142,17600000.0
2008-06-12 19:56:00,0.7816,0.7816,0.78129,0.78129,11600000.0
2008-06-12 19:57:00,0.78116,0.7814,0.78111,0.78111,12800000.0
2008-06-12 19:58:00,0.7813,0.78145,0.78124,0.78145,12800000.0
2008-06-12 19:59:00,0.78141,0.7815,0.78141,0.78148,14400000.0
2008-06-12 20:00:00,0.78143,0.78146,0.78136,0.78137,12800000.0
2008-06-12 20:01:00,0.78132,0.78142,0.78118,0.78142,11600000.0
2008-06-12 20:02:00,0.78141,0.78156,0.78141,0.78151,17600000.0
2008-06-12 20:03:00,0.78144,0.78144,0.78132,0.78139,11200000.0
2008-06-12 20:04:00,0.78127,0.78133,0.78103,0.7812,14400000.0
2008-06-12 20:05:00,0.78101,0.78114,0.78083,0.78114,12800000.0
2008-06-12 20:06:00,0.7811,0.78118,0.7811,0.78118,12800000.0
2008-06-12 20:07:00,0.78118,0.78133,0.78105,0.78133,14400000.0
2008-06-12 20:08:00,0.7814,0.78151,0.78135,0.78151,11600000.0
2008-06-12 20:09:00,0.78147,0.78163,0.78141,0.78163,11200000.0
2008-06-12 20:10:00,0.78155,0.78155,0.78138,0.78141,14400000.0
2008-06-12 20:11:00,0.78139,0.78155,0.78135,0.7815,16000000.0
2008-06-12 20:12:00,0.78129,0.78129,0.78119,0.78123,16000000.0
2008-06-12 20:13:00,0.78157,0.78168,0.78156,0.78156,11200000.0
2008-06-12 20:14:00,0.78152,0.78155,0.78149,0.78149,10000000.0
2008-06-12 20:15:00,0.78156,0.78175,0.78156,0.78168,13200000.0
2008-06-12 20:16:00,0.78171,0.78171,0.7816,0.7816,12800000.0
2008-06-12 20:17:00,0.78167,0.78173,0.78167,0.7817,11200000.0
2008-06-12 20:18:00,0.78173,0.78188,0.78173,0.78178,12800000.0
2008-06-12 20:19:00,0.78173,0.78173,0.78134,0.78134,17600000.0
2008-06-12 20:20:00,0.78128,0.78156,0.78128,0.78156,11200000.0
2008-06-12 20:21:00,0.7817,0.78187,0.7817,0.78187,11200000.0
2008-06-12 20:22:00,0.78199,0.78199,0.78161,0.78168,17600000.0
2008-06-12 20:23:00,0.78168,0.78196,0.78168,0.78196,12800000.0
2008-06-12 20:24:00,0.78207,0.7822,0.78207,0.7822,12800000.0
2008-06-12 20:25:00,0.78217,0.78217,0.78182,0.78182,17600000.0
2008-06-12 20:26:00,0.78177,0.78195,0.78177,0.7818,12800000.0
2008-06-12 20:27:00,0.78165,0.78165,0.78161,0.78161,8000000.0
2008-06-12 20:28:00,0.7816,0.7816,0.78139,0.78139,13200000.0
2008-06-12 20:29:00,0.78138,0.78142,0.78127,0.7813,13200000.0
2008-06-12 20:30:00,0.78136,0.78156,0.78136,0.78156,12800000.0
2008-06-12 20:31:00,0.78158,0.78174,0.78073,0.78149,12800000.0
2008-06-12 20:32:00,0.78155,0.78155,0.78121,0.7815,16000000.0
2008-06-12 20:33:00,0.78161,0.78172,0.78161,0.78165,13200000.0
2008-06-12 20:34:00,0.78168,0.78173,0.78161,0.78173,17600000.0
2008-06-12 20:35:00,0.78156,0.78158,0.78134,0.78134,11200000.0
2008-06-12 20:36:00,0.78147,0.78147,0.78135,0.78138,12800000.0
2008-06-12 20:37:00,0.7815,0.78158,0.78141,0.78141,12800000.0
2008-06-12 20:38:00,0.78131,0.78152,0.78127,0.78152,12800000.0
2008-06-12 20:39:00,0.78167,0.78175,0.78157,0.78157,11200000.0
2008-06-12 20:40:00,0.78156,0.78156,0.78146,0.78148,12800000.0
2008-06-12 20:41:00,0.78154,0.78168,0.78148,0.78168,17600000.0
2008-06-12 20:42:00,0.78161,0.78166,0.78148,0.78148,14400000.0
2008-06-12 20:43:00,0.7814,0.78154,0.78135,0.78137,12800000.0
2008-06-12 20:44:00,0.78144,0.78154,0.78144,0.78147,12800000.0
2008-06-12 20:45:00,0.78142,0.78156,0.78142,0.78144,10600000.0
2008-06-12 20:46:00,0.78133,0.78139,0.78133,0.78135,11200000.0
2008-06-12 20:47:00,0.78148,0.7817,0.78148,0.78152,16000000.0
2008-06-12 20:48:00,0.78156,0.78159,0.78148,0.78155,15400000.0
2008-06-12 20:49:00,0.78162,0.78166,0.78159,0.78162,14400000.0
2008-06-12 20:50:00,0.78161,0.78173,0.78161,0.78168,12800000.0
2008-06-12 20:51:00,0.78174,0.78183,0.78172,0.78183,12800000.0
2008-06-12 20:52:00,0.78184,0.78184,0.7816,0.7816,11600000.0
2008-06-12 20:53:00,0.78167,0.78186,0.78167,0.78171,12800000.0
2008-06-12 20:54:00,0.78172,0.78178,0.78167,0.78178,11600000.0
2008-06-12 20:55:00,0.78175,0.78178,0.78171,0.78173,12800000.0
2008-06-12 20:56:00,0.78178,0.78189,0.78178,0.78183,11600000.0
2008-06-12 20:57:00,0.78186,0.78205,0.78186,0.78205,11200000.0
2008-06-12 20:58:00,0.78193,0.78194,0.78179,0.78179,11600000.0
2008-06-12 20:59:00,0.78186,0.78209,0.78185,0.78209,12800000.0
2008-06-12 21:00:00,0.78218,0.78227,0.78215,0.7822,16000000.0
2008-06-12 21:01:00,0.78202,0.78202,0.78177,0.78177,16000000.0
2008-06-12 21:02:00,0.78185,0.78212,0.78183,0.78212,17600000.0
2008-06-12 21:03:00,0.78214,0.78214,0.78203,0.78209,11200000.0
2008-06-12 21:04:00,0.78205,0.78224,0.78205,0.78216,14400000.0
2008-06-12 21:05:00,0.78213,0.78221,0.78213,0.78221,12800000.0
2008-06-12 21:06:00,0.78228,0.78258,0.78228,0.78258,11200000.0
2008-06-12 21:07:00,0.78244,0.78265,0.78233,0.78265,16000000.0
2008-06-12 21:08:00,0.78273,0.78283,0.78269,0.78283,12800000.0
2008-06-12 21:09:00,0.78256,0.78272,0.78254,0.78254,16000000.0
2008-06-12 21:10:00,0.78255,0.78264,0.78243,0.78259,11200000.0
2008-06-12 21:11:00,0.78287,0.78287,0.78271,0.78271,11200000.0
2008-06-12 21:12:00,0.7828,0.78307,0.7828,0.78291,14400000.0
2008-06-12 21:13:00,0.78278,0.78295,0.78278,0.78281,12800000.0
2008-06-12 21:14:00,0.78287,0.78287,0.78273,0.78273,11200000.0
2008-06-12 21:15:00,0.78284,0.78295,0.78282,0.78295,12800000.0
2008-06-12 21:16:00,0.78292,0.78292,0.7826,0.78266,17600000.0
2008-06-12 21:17:00,0.78261,0.78261,0.78201,0.78201,11200000.0
2008-06-12 21:18:00,0.78242,0.78242,0.78212,0.78212,17600000.0
2008-06-12 21:19:00,0.78185,0.78202,0.78185,0.78197,16000000.0
2008-06-12 21:20:00,0.78193,0.78205,0.78182,0.78205,14400000.0
2008-06-12 21:21:00,0.78124,0.78189,0.78124,0.78189,14400000.0
2008-06-12 21:22:00,0.78209,0.78223,0.78198,0.78223,12200000.0
2008-06-12 21:23:00,0.78221,0.78234,0.7822,0.78223,11200000.0
2008-06-12 21:24:00,0.78217,0.78227,0.78217,0.78217,17600000.0
2008-06-12 21:25:00,0.78203,0.78206,0.78176,0.78176,11200000.0
2008-06-12 21:26:00,0.78171,0.78171,0.78146,0.78152,14400000.0
2008-06-12 21:27:00,0.78151,0.78172,0.78145,0.78172,17600000.0
2008-06-12 21:28:00,0.78177,0.78177,0.78147,0.78149,16000000.0
2008-06-12 21:29:00,0.78147,0.7815,0.78116,0.78146,12000000.0
2008-06-12 21:30:00,0.78148,0.78158,0.78143,0.78146,11200000.0
2008-06-12 21:31:00,0.78138,0.78156,0.78138,0.78154,11200000.0
2008-06-12 21:32:00,0.78163,0.78163,0.78149,0.7816,11200000.0
2008-06-12 21:33:00,0.78158,0.78158,0.7814,0.78157,16400000.0
2008-06-12 21:34:00,0.78162,0.78167,0.7807,0.78167,12800000.0
2008-06-12 21:35:00,0.7812,0.78123,0.78096,0.78123,13200000.0
2008-06-12 21:36:00,0.78164,0.78168,0.78149,0.78149,16000000.0
2008-06-12 21:37:00,0.78134,0.78147,0.78103,0.78103,16000000.0
2008-06-12 21:38:00,0.78097,0.78101,0.78088,0.78097,11200000.0
2008-06-12 21:39:00,0.78103,0.78103,0.78089,0.78102,14400000.0
2008-06-12 21:40:00,0.78109,0.78115,0.781,0.78115,11200000.0
2008-06-12 21:41:00,0.78124,0.78124,0.78115,0.78119,12800000.0
2008-06-12 21:42:00,0.78119,0.78131,0.78119,0.78121,11200000.0
2008-06-12 21:43:00,0.78131,0.78131,0.78101,0.7812,12800000.0
2008-06-12 21:44:00,0.78129,0.78129,0.78111,0.78118,12800000.0
2008-06-12 21:45:00,0.7811,0.7812,0.7811,0.7812,11200000.0
2008-06-12 21:46:00,0.78112,0.78112,0.78083,0.78083,12800000.0
2008-06-12 21:47:00,0.78071,0.78081,0.78067,0.7807,16400000.0
2008-06-12 21:48:00,0.78017,0.78059,0.78017,0.78059,12800000.0
2008-06-12 21:49:00,0.78087,0.781,0.78087,0.78089,12800000.0
2008-06-12 21:50:00,0.78095,0.78101,0.78085,0.78095,12800000.0
2008-06-12 21:51:00,0.78096,0.78096,0.78087,0.78088,17600000.0
2008-06-12 21:52:00,0.78087,0.78107,0.78077,0.78107,16000000.0
2008-06-12 21:53:00,0.78117,0.78129,0.78117,0.78125,17600000.0
2008-06-12 21:54:00,0.7814,0.78143,0.78132,0.78138,11600000.0
2008-06-12 21:55:00,0.78134,0.78137,0.78114,0.78122,12200000.0
2008-06-12 21:56:00,0.78126,0.78146,0.78126,0.78146,14200000.0
2008-06-12 21:57:00,0.78139,0.78168,0.78139,0.78168,11600000.0
2008-06-12 21:58:00,0.78172,0.78172,0.78159,0.78166,14400000.0
2008-06-12 21:59:00,0.78176,0.78185,0.78169,0.78169,14400000.0
2008-06-12 22:00:00,0.78128,0.7815,0.78116,0.7815,16000000.0
2008-06-12 22:01:00,0.78135,0.78169,0.78135,0.78169,14400000.0
2008-06-12 22:02:00,0.78185,0.78185,0.78163,0.78174,17600000.0
2008-06-12 22:03:00,0.78177,0.78188,0.78174,0.78181,18000000.0
2008-06-12 22:04:00,0.78168,0.78176,0.7815,0.78169,16000000.0
2008-06-12 22:05:00,0.78174,0.78186,0.78174,0.78183,16000000.0
2008-06-12 22:06:00,0.78189,0.78215,0.78184,0.78215,11200000.0
2008-06-12 22:07:00,0.78213,0.78213,0.78165,0.78165,7400000.0
2008-06-12 22:08:00,0.78161,0.78161,0.78153,0.78156,14400000.0
2008-06-12 22:09:00,0.7815,0.78151,0.78143,0.78147,16000000.0
2008-06-12 22:10:00,0.78147,0.7817,0.78064,0.7817,17600000.0
2008-06-12 22:11:00,0.78174,0.78174,0.78157,0.78165,12400000.0
2008-06-12 22:12:00,0.78171,0.78179,0.78171,0.78179,11600000.0
2008-06-12 22:13:00,0.78179,0.78195,0.78179,0.78191,12800000.0
2008-06-12 22:14:00,0.78191,0.78202,0.78191,0.78194,12800000.0
2008-06-12 22:15:00,0.78138,0.78162,0.78132,0.78132,11200000.0
2008-06-12 22:16:00,0.78182,0.78182,0.78177,0.78182,11200000.0
2008-06-12 22:17:00,0.78177,0.78188,0.78177,0.78181,13200000.0
2008-06-12 22:18:00,0.78154,0.78154,0.78137,0.78137,16000000.0
2008-06-12 22:19:00,0.78131,0.78135,0.78129,0.78129,12800000.0
2008-06-12 22:20:00,0.78102,0.78112,0.78077,0.781,11200000.0
2008-06-12 22:21:00,0.78063,0.78105,0.78063,0.78105,12200000.0
2008-06-12 22:22:00,0.78103,0.78116,0.78103,0.78116,16000000.0
2008-06-12 22:23:00,0.78114,0.78115,0.78105,0.78105,16000000.0
2008-06-12 22:24:00,0.78096,0.78096,0.78085,0.7809,11200000.0
2008-06-12 22:25:00,0.7809,0.78105,0.7809,0.78099,17600000.0
2008-06-12 22:26:00,0.78091,0.78091,0.78083,0.78086,16000000.0
2008-06-12 22:27:00,0.78088,0.78103,0.78084,0.78103,11200000.0
2008-06-12 22:28:00,0.781,0.781,0.7809,0.78096,11600000.0
2008-06-12 22:29:00,0.7809,0.78104,0.78075,0.78104,12800000.0
2008-06-12 22:30:00,0.78106,0.78107,0.78094,0.78094,12800000.0
2008-06-12 22:31:00,0.78106,0.78106,0.78091,0.78106,14400000.0
2008-06-12 22:32:00,0.781,0.781,0.78086,0.78089,12800000.0
2008-06-12 22:33:00,0.78086,0.78106,0.78086,0.78105,11200000.0
2008-06-12 22:34:00,0.78107,0.78127,0.78107,0.78127,16000000.0
2008-06-12 22:35:00,0.78138,0.78148,0.78138,0.78148,11200000.0
2008-06-12 22:36:00,0.78149,0.78149,0.78128,0.78129,11200000.0
2008-06-12 22:37:00,0.78132,0.78141,0.78128,0.78128,12800000.0
2008-06-12 22:38:00,0.78104,0.78124,0.78104,0.78124,16000000.0
2008-06-12 22:39:00,0.78131,0.78131,0.78112,0.78112,12800000.0
2008-06-12 22:40:00,0.78114,0.7812,0.78097,0.78097,13200000.0
2008-06-12 22:41:00,0.78105,0.78108,0.78095,0.78099,11200000.0
2008-06-12 22:42:00,0.78103,0.78103,0.78087,0.78089,16000000.0
2008-06-12 22:43:00,0.78099,0.7812,0.78099,0.7812,11200000.0
2008-06-12 22:44:00,0.78122,0.78122,0.78106,0.78106,11200000.0
2008-06-12 22:45:00,0.78024,0.7808,0.78024,0.7808,13200000.0
2008-06-12 22:46:00,0.78102,0.78102,0.78083,0.78086,16000000.0
2008-06-12 22:47:00,0.7808,0.78085,0.78052,0.78052,17600000.0
2008-06-12 22:48:00,0.78084,0.78103,0.78078,0.78086,14400000.0
2008-06-12 22:49:00,0.78075,0.78075,0.78059,0.7807,17600000.0
2008-06-12 22:50:00,0.78076,0.78076,0.78066,0.78073,14400000.0
2008-06-12 22:51:00,0.78071,0.78084,0.78065,0.78084,11200000.0
2008-06-12 22:52:00,0.78074,0.78083,0.78074,0.78082,15400000.0
2008-06-12 22:53:00,0.78071,0.78074,0.78062,0.78062,16000000.0
2008-06-12 22:54:00,0.78078,0.78084,0.78071,0.78078,11200000.0
2008-06-12 22:55:00,0.78071,0.78071,0.78047,0.78067,11200000.0
2008-06-12 22:56:00,0.78079,0.78079,0.78067,0.78072,11200000.0
2008-06-12 22:57:00,0.78065,0.78068,0.78034,0.78045,12800000.0
2008-06-12 22:58:00,0.78035,0.78035,0.78021,0.78022,12800000.0
2008-06-12 22:59:00,0.78022,0.78049,0.78022,0.78047,13200000.0
2008-06-12 23:00:00,0.78021,0.78036,0.78001,0.78036,17600000.0
2008-06-12 23:01:00,0.78043,0.78043,0.78027,0.78038,12800000.0
2008-06-12 23:02:00,0.78038,0.78051,0.78038,0.78042,11200000.0
2008-06-12 23:03:00,0.78055,0.78055,0.78027,0.78034,17600000.0
2008-06-12 23:04:00,0.78035,0.78036,0.77954,0.77954,11200000.0
2008-06-12 23:05:00,0.77927,0.77978,0.77927,0.77978,11200000.0
2008-06-12 23:06:00,0.77909,0.7801,0.77909,0.78003,8000000.0
2008-06-12 23:07:00,0.77994,0.77994,0.77895,0.77895,11200000.0
2008-06-12 23:08:00,0.78003,0.78039,0.78003,0.78012,11200000.0
2008-06-12 23:09:00,0.7805,0.78067,0.7805,0.78065,16000000.0
2008-06-12 23:10:00,0.78062,0.7807,0.78056,0.78065,16000000.0
2008-06-12 23:11:00,0.7807,0.78088,0.78068,0.78088,17600000.0
2008-06-12 23:12:00,0.7808,0.78085,0.78074,0.78075,16400000.0
2008-06-12 23:13:00,0.78072,0.78072,0.78058,0.78058,16000000.0
2008-06-12 23:14:00,0.78051,0.78056,0.78023,0.78039,11200000.0
2008-06-12 23:15:00,0.78027,0.78062,0.78027,0.78058,12200000.0
2008-06-12 23:16:00,0.78058,0.78058,0.78039,0.78039,14400000.0
2008-06-12 23:17:00,0.78043,0.78043,0.78008,0.7803,14400000.0
2008-06-12 23:18:00,0.78027,0.78062,0.78027,0.78062,11200000.0
2008-06-12 23:19:00,0.78057,0.78065,0.7805,0.7805,12800000.0
2008-06-12 23:20:00,0.78052,0.78072,0.78052,0.78072,16000000.0
2008-06-12 23:21:00,0.78072,0.78072,0.78049,0.78049,16000000.0
2008-06-12 23:22:00,0.78045,0.78046,0.78028,0.78029,14400000.0
2008-06-12 23:23:00,0.78031,0.78048,0.78031,0.78048,14400000.0
2008-06-12 23:24:00,0.7806,0.78076,0.7806,0.78072,16000000.0
2008-06-12 23:25:00,0.78065,0.78067,0.78056,0.78056,15400000.0
2008-06-12 23:26:00,0.78046,0.78076,0.78046,0.78074,9600000.0
2008-06-12 23:27:00,0.78079,0.78083,0.78076,0.78076,11200000.0
2008-06-12 23:28:00,0.78066,0.7807,0.78065,0.78066,12800000.0
2008-06-12 23:29:00,0.78069,0.7808,0.78069,0.78077,12800000.0
2008-06-12 23:30:00,0.78066,0.78074,0.78047,0.78047,12800000.0
2008-06-12 23:31:00,0.78024,0.78032,0.78005,0.78032,11200000.0
2008-06-12 23:32:00,0.78026,0.78026,0.78013,0.78013,14400000.0
2008-06-12 23:33:00,0.78004,0.78036,0.78004,0.78036,12800000.0
2008-06-12 23:34:00,0.78027,0.78041,0.78016,0.78041,16400000.0
2008-06-12 23:35:00,0.78051,0.78057,0.78051,0.78052,12800000.0
2008-06-12 23:36:00,0.78038,0.78038,0.78027,0.78027,11200000.0
2008-06-12 23:37:00,0.78022,0.78022,0.78002,0.78002,11200000.0
2008-06-12 23:38:00,0.78013,0.78046,0.78013,0.78046,14400000.0
2008-06-12 23:39:00,0.78051,0.7806,0.78049,0.7806,16000000.0
2008-06-12 23:40:00,0.78043,0.7805,0.7804,0.78048,12800000.0
2008-06-12 23:41:00,0.78065,0.78065,0.78049,0.78049,11200000.0
2008-06-12 23:42:00,0.78041,0.78041,0.78025,0.78025,17600000.0
2008-06-12 23:43:00,0.78029,0.78037,0.78015,0.78037,11200000.0
2008-06-12 23:44:00,0.7802,0.78025,0.78008,0.78025,16000000.0
2008-06-12 23:45:00,0.78016,0.78016,0.77999,0.77999,12800000.0
2008-06-12 23:46:00,0.78009,0.78017,0.78001,0.78012,12800000.0
2008-06-12 23:47:00,0.78003,0.78003,0.77914,0.77914,11200000.0
2008-06-12 23:48:00,0.78031,0.78036,0.78027,0.78033,11200000.0
2008-06-12 23:49:00,0.78029,0.78048,0.78029,0.78046,12800000.0
2008-06-12 23:50:00,0.78056,0.78061,0.78056,0.78058,9600000.0
2008-06-12 23:51:00,0.78052,0.78053,0.78038,0.78038,11200000.0
2008-06-12 23:52:00,0.78046,0.78048,0.78032,0.78048,12800000.0
2008-06-12 23:53:00,0.78038,0.78039,0.78026,0.78032,11200000.0
2008-06-12 23:54:00,0.78045,0.78045,0.78027,0.7803,12800000.0
2008-06-12 23:55:00,0.78024,0.78034,0.78024,0.78034,12800000.0
2008-06-12 23:56:00,0.7802,0.78032,0.78019,0.7803,12800000.0
2008-06-12 23:57:00,0.7798,0.7798,0.77967,0.77977,12800000.0
2008-06-12 23:58:00,0.78043,0.78044,0.78026,0.78026,9600000.0
2008-06-12 23:59:00,0.78021,0.78026,0.78019,0.78026,17600000.0
2008-06-13 00:00:00,0.78026,0.78039,0.7801,0.78039,16000000.0
2008-06-13 00:01:00,0.7804,0.78058,0.7804,0.78047,13200000.0
2008-06-13 00:02:00,0.7805,0.7805,0.78022,0.78034,14400000.0
2008-06-13 00:03:00,0.78054,0.78057,0.78021,0.78041,11200000.0
2008-06-13 00:04:00,0.78031,0.78049,0.7803,0.78049,11200000.0
2008-06-13 00:05:00,0.78041,0.78041,0.78032,0.78032,14400000.0
2008-06-13 00:06:00,0.78034,0.78037,0.78018,0.78037,12800000.0
2008-06-13 00:07:00,0.78045,0.78052,0.78045,0.78052,8000000.0
2008-06-13 00:08:00,0.78045,0.78053,0.78042,0.78053,12800000.0
2008-06-13 00:09:00,0.7799,0.78041,0.77988,0.78041,17600000.0
2008-06-13 00:10:00,0.78036,0.78048,0.78007,0.78041,17600000.0
2008-06-13 00:11:00,0.78037,0.78067,0.78037,0.78063,11200000.0
2008-06-13 00:12:00,0.78064,0.78064,0.7805,0.78061,12800000.0
2008-06-13 00:13:00,0.78029,0.78034,0.77982,0.77984,11200000.0
2008-06-13 00:14:00,0.78048,0.78048,0.78031,0.78043,11600000.0
2008-06-13 00:15:00,0.78041,0.78044,0.78035,0.78044,17600000.0
2008-06-13 00:16:00,0.78051,0.78057,0.78049,0.78054,8000000.0
2008-06-13 00:17:00,0.78054,0.78054,0.78032,0.78042,12800000.0
2008-06-13 00:18:00,0.78048,0.78067,0.78038,0.78038,12800000.0
2008-06-13 00:19:00,0.78008,0.78057,0.78008,0.78057,12800000.0
2008-06-13 00:20:00,0.78064,0.78064,0.78039,0.78053,12800000.0
2008-06-13 00:21:00,0.77983,0.78035,0.77983,0.78035,17600000.0
2008-06-13 00:22:00,0.7806,0.78072,0.7806,0.78072,11200000.0
2008-06-13 00:23:00,0.78012,0.78057,0.78012,0.78057,13200000.0
2008-06-13 00:24:00,0.78063,0.78063,0.77994,0.77994,12800000.0
2008-06-13 00:25:00,0.78014,0.78042,0.78014,0.78033,17600000.0
2008-06-13 00:26:00,0.78054,0.78065,0.78053,0.78053,11600000.0
2008-06-13 00:27:00,0.78024,0.78056,0.78024,0.78056,17600000.0
2008-06-13 00:28:00,0.78066,0.78074,0.78063,0.78072,12800000.0
2008-06-13 00:29:00,0.78073,0.78094,0.78069,0.78094,11200000.0
2008-06-13 00:30:00,0.781,0.78103,0.78083,0.78083,11200000.0
2008-06-13 00:31:00,0.78083,0.7809,0.78083,0.78087,9600000.0
2008-06-13 00:32:00,0.78069,0.78076,0.78055,0.78056,14400000.0
2008-06-13 00:33:00,0.78057,0.78078,0.78057,0.78078,11200000.0
2008-06-13 00:34:00,0.78079,0.78079,0.78052,0.78054,11200000.0
2008-06-13 00:35:00,0.78038,0.7805,0.78034,0.7805,12800000.0
2008-06-13 00:36:00,0.78036,0.78044,0.78031,0.78031,11200000.0
2008-06-13 00:37:00,0.78023,0.78032,0.7802,0.78021,13200000.0
2008-06-13 00:38:00,0.78009,0.78029,0.78009,0.78019,12800000.0
2008-06-13 00:39:00,0.78024,0.78024,0.78004,0.78004,8000000.0
2008-06-13 00:40:00,0.78019,0.78036,0.78019,0.78032,13200000.0
2008-06-13 00:41:00,0.78031,0.78056,0.78031,0.78056,11200000.0
2008-06-13 00:42:00,0.78046,0.78055,0.78046,0.78053,12800000.0
2008-06-13 00:43:00,0.78038,0.78038,0.77964,0.77964,17600000.0
2008-06-13 00:44:00,0.77938,0.7795,0.77923,0.77944,11200000.0
2008-06-13 00:45:00,0.7811,0.78111,0.7796,0.7796,12800000.0
2008-06-13 00:46:00,0.77888,0.77948,0.77888,0.77948,8000000.0
2008-06-13 00:47:00,0.77925,0.77925,0.77911,0.77913,11200000.0
2008-06-13 00:48:00,0.77915,0.77915,0.77859,0.77859,18000000.0
2008-06-13 00:49:00,0.7787,0.77881,0.7787,0.7788,14400000.0
2008-06-13 00:50:00,0.77892,0.77928,0.77892,0.77928,12800000.0
2008-06-13 00:51:00,0.77955,0.77961,0.7795,0.77961,12800000.0
2008-06-13 00:52:00,0.77984,0.7799,0.77979,0.7799,12800000.0
2008-06-13 00:53:00,0.77997,0.78014,0.77973,0.78014,13200000.0
2008-06-13 00:54:00,0.78036,0.78044,0.78031,0.78038,12800000.0
2008-06-13 00:55:00,0.78038,0.78038,0.78005,0.78033,14400000.0
2008-06-13 00:56:00,0.78039,0.78048,0.78039,0.78045,16400000.0
2008-06-13 00:57:00,0.78021,0.78021,0.78001,0.78016,16000000.0
2008-06-13 00:58:00,0.78005,0.78005,0.77954,0.77954,6400000.0
2008-06-13 00:59:00,0.77931,0.77934,0.77899,0.77906,17600000.0
2008-06-13 01:00:00,0.77909,0.77936,0.77906,0.77936,8000000.0
2008-06-13 01:01:00,0.77932,0.77932,0.77907,0.77912,12800000.0
2008-06-13 01:02:00,0.77913,0.77913,0.77891,0.77891,12800000.0
2008-06-13 01:03:00,0.77881,0.77899,0.7788,0.7788,17600000.0
2008-06-13 01:04:00,0.7786,0.7786,0.77845,0.77845,12800000.0
2008-06-13 01:05:00,0.77832,0.77846,0.77831,0.77842,12800000.0
2008-06-13 01:06:00,0.77866,0.77898,0.7786,0.77898,11200000.0
2008-06-13 01:07:00,0.7791,0.7791,0.77879,0.77891,12800000.0
2008-06-13 01:08:00,0.77896,0.77903,0.77896,0.77903,11200000.0
2008-06-13 01:09:00,0.77904,0.77913,0.77897,0.779,12200000.0
2008-06-13 01:10:00,0.77896,0.77901,0.7789,0.77899,11200000.0
2008-06-13 01:11:00,0.77917,0.77931,0.77852,0.77931,16000000.0
2008-06-13 01:12:00,0.77949,0.77979,0.77949,0.77967,12800000.0
2008-06-13 01:13:00,0.77979,0.77988,0.77973,0.77982,17600000.0
2008-06-13 01:14:00,0.77974,0.77976,0.77964,0.77969,16000000.0
2008-06-13 01:15:00,0.77889,0.77914,0.77889,0.77914,11200000.0
2008-06-13 01:16:00,0.77976,0.77978,0.77968,0.77978,12800000.0
2008-06-13 01:17:00,0.77975,0.77986,0.77971,0.77973,17600000.0
2008-06-13 01:18:00,0.7797,0.77977,0.77966,0.77977,12800000.0
2008-06-13 01:19:00,0.77987,0.77995,0.77983,0.77988,12800000.0
2008-06-13 01:20:00,0.7799,0.77999,0.77985,0.77995,11200000.0
2008-06-13 01:21:00,0.77966,0.77966,0.77951,0.77951,14400000.0
2008-06-13 01:22:00,0.77951,0.77962,0.77944,0.77944,12800000.0
2008-06-13 01:23:00,0.77947,0.77991,0.77947,0.77991,11200000.0
2008-06-13 01:24:00,0.78002,0.78002,0.77975,0.77975,14400000.0
2008-06-13 01:25:00,0.77981,0.77994,0.77977,0.7798,16000000.0
2008-06-13 01:26:00,0.77938,0.77955,0.77938,0.7795,11200000.0
2008-06-13 01:27:00,0.77951,0.77956,0.77951,0.77956,9600000.0
2008-06-13 01:28:00,0.77954,0.77969,0.77954,0.77962,8000000.0
2008-06-13 01:29:00,0.77971,0.77978,0.77969,0.77978,11200000.0
2008-06-13 01:30:00,0.77975,0.77977,0.77964,0.77972,12800000.0
2008-06-13 01:31:00,0.77971,0.77987,0.77971,0.77975,11200000.0
2008-06-13 01:33:00,0.77933,0.7794,0.77933,0.77935,11200000.0
2008-06-13 01:34:00,0.7799,0.77998,0.77897,0.77992,12800000.0
2008-06-13 01:35:00,0.77998,0.78009,0.77994,0.78005,11200000.0
2008-06-13 01:36:00,0.78012,0.78015,0.7801,0.7801,11200000.0
2008-06-13 01:37:00,0.77976,0.78022,0.77976,0.78,17600000.0
2008-06-13 01:38:00,0.77985,0.77997,0.77983,0.77992,11200000.0
2008-06-13 01:39:00,0.78,0.78009,0.78,0.78001,14400000.0
2008-06-13 01:40:00,0.78011,0.78016,0.78009,0.78016,11200000.0
2008-06-13 01:41:00,0.78019,0.78019,0.7801,0.7801,8000000.0
2008-06-13 01:42:00,0.78004,0.78018,0.78004,0.78018,12800000.0
2008-06-13 01:43:00,0.78018,0.78018,0.78004,0.78008,12800000.0
2008-06-13 01:44:00,0.78009,0.78012,0.78001,0.78006,17600000.0
2008-06-13 01:45:00,0.78001,0.78001,0.77988,0.77988,16000000.0
2008-06-13 01:46:00,0.7793,0.77954,0.77928,0.77933,11600000.0
2008-06-13 01:48:00,0.77981,0.77985,0.77978,0.77984,17600000.0
2008-06-13 01:49:00,0.7796,0.7796,0.7796,0.7796,9000000.0
2008-06-13 01:50:00,0.77976,0.77986,0.77974,0.77974,12800000.0
2008-06-13 01:51:00,0.77972,0.77982,0.77972,0.7798,11200000.0
2008-06-13 01:52:00,0.77977,0.77988,0.77977,0.77988,8000000.0
2008-06-13 01:53:00,0.7799,0.7799,0.77976,0.77988,11200000.0
2008-06-13 01:54:00,0.77989,0.77994,0.77979,0.77994,16000000.0
2008-06-13 01:55:00,0.77991,0.78,0.77991,0.78,11200000.0
2008-06-13 01:56:00,0.78002,0.78013,0.77999,0.77999,17600000.0
2008-06-13 01:57:00,0.77994,0.7801,0.77994,0.78007,17600000.0
2008-06-13 01:58:00,0.78006,0.78006,0.7799,0.77997,12800000.0
2008-06-13 01:59:00,0.78009,0.78012,0.78007,0.78008,11200000.0
2008-06-13 02:00:00,0.78012,0.78012,0.77999,0.78003,17600000.0
2008-06-13 02:01:00,0.7802,0.7802,0.78006,0.78007,13800000.0
2008-06-13 02:02:00,0.78007,0.78018,0.78005,0.78009,12800000.0
2008-06-13 02:03:00,0.77962,0.78001,0.77962,0.7799,36800000.0
2008-06-13 02:05:00,0.7801,0.7801,0.78001,0.78007,12800000.0
2008-06-13 02:06:00,0.78014,0.78017,0.77922,0.78012,16000000.0
2008-06-13 02:07:00,0.78022,0.78028,0.78021,0.78028,14400000.0
2008-06-13 02:08:00,0.78029,0.78029,0.78017,0.78017,24000000.0
2008-06-13 02:09:00,0.7795,0.77985,0.7795,0.77953,11200000.0
2008-06-13 02:10:00,0.78015,0.78017,0.77985,0.78012,17600000.0
2008-06-13 02:11:00,0.77941,0.77979,0.77941,0.77963,14400000.0
2008-06-13 02:12:00,0.78014,0.78022,0.78014,0.78018,11200000.0
2008-06-13 02:13:00,0.78013,0.78025,0.78013,0.78025,17600000.0
2008-06-13 02:14:00,0.78024,0.78024,0.78014,0.78019,12800000.0
2008-06-13 02:15:00,0.78024,0.78038,0.78021,0.78038,11200000.0
2008-06-13 02:16:00,0.7804,0.7804,0.78032,0.78032,6400000.0
2008-06-13 02:17:00,0.78002,0.78008,0.77982,0.78008,12800000.0
2008-06-13 02:18:00,0.78034,0.78038,0.78023,0.78038,16000000.0
2008-06-13 02:19:00,0.78032,0.78032,0.77999,0.78012,17600000.0
2008-06-13 02:20:00,0.78027,0.78044,0.78027,0.78044,14400000.0
2008-06-13 02:21:00,0.78066,0.78083,0.78066,0.78073,11200000.0
2008-06-13 02:22:00,0.78066,0.78105,0.7798,0.78105,17600000.0
2008-06-13 02:23:00,0.78102,0.78107,0.78093,0.78107,14400000.0
2008-06-13 02:24:00,0.78108,0.78108,0.78089,0.78095,16000000.0
2008-06-13 02:25:00,0.78084,0.78084,0.78055,0.78071,40000000.0
2008-06-13 02:26:00,0.78079,0.78079,0.78069,0.78072,12200000.0
2008-06-13 02:27:00,0.78013,0.78053,0.78013,0.78052,8000000.0
2008-06-13 02:28:00,0.78067,0.78067,0.78032,0.78051,18000000.0
2008-06-13 02:29:00,0.78043,0.78043,0.78027,0.78034,12800000.0
2008-06-13 02:30:00,0.78043,0.78063,0.78043,0.78051,11200000.0
2008-06-13 02:31:00,0.78052,0.78054,0.78039,0.78039,19200000.0
2008-06-13 02:32:00,0.78037,0.78049,0.78036,0.78049,12800000.0
2008-06-13 02:33:00,0.77976,0.78037,0.77976,0.78037,12800000.0
2008-06-13 02:34:00,0.78061,0.78071,0.78061,0.78071,22400000.0
2008-06-13 02:35:00,0.78049,0.78058,0.78045,0.78058,11200000.0
2008-06-13 02:36:00,0.78026,0.78052,0.78026,0.78052,11200000.0
2008-06-13 02:37:00,0.78066,0.78073,0.78065,0.7807,16400000.0
2008-06-13 02:38:00,0.78061,0.78066,0.7806,0.78065,12800000.0
2008-06-13 02:39:00,0.78068,0.78069,0.78063,0.78064,11200000.0
2008-06-13 02:40:00,0.78059,0.78067,0.78057,0.78067,16000000.0
2008-06-13 02:41:00,0.78065,0.78065,0.78051,0.78053,12800000.0
2008-06-13 02:42:00,0.78056,0.78061,0.78053,0.78053,11200000.0
2008-06-13 02:43:00,0.78053,0.78064,0.78046,0.78064,16000000.0
2008-06-13 02:44:00,0.78074,0.78074,0.78065,0.78068,14400000.0
2008-06-13 02:45:00,0.78069,0.78075,0.78063,0.78075,15400000.0
2008-06-13 02:46:00,0.78067,0.78067,0.78055,0.78065,11200000.0
2008-06-13 02:47:00,0.78058,0.78065,0.78057,0.78063,11200000.0
2008-06-13 02:48:00,0.78057,0.78072,0.78052,0.78072,12800000.0
2008-06-13 02:49:00,0.7808,0.7808,0.78059,0.7806,11200000.0
2008-06-13 02:50:00,0.78061,0.7807,0.78059,0.78065,14400000.0
2008-06-13 02:51:00,0.78071,0.78073,0.78049,0.78056,11200000.0
2008-06-13 02:52:00,0.78044,0.78055,0.78044,0.78051,14400000.0
2008-06-13 02:53:00,0.78049,0.78054,0.7802,0.78054,17000000.0
2008-06-13 02:54:00,0.78016,0.78029,0.78002,0.78025,11200000.0
2008-06-13 02:55:00,0.78052,0.78063,0.7804,0.78044,12800000.0
2008-06-13 02:56:00,0.77982,0.77997,0.77982,0.77987,11200000.0
2008-06-13 02:57:00,0.78048,0.78059,0.78038,0.78059,12800000.0
2008-06-13 02:58:00,0.78052,0.7806,0.78043,0.78053,12800000.0
2008-06-13 02:59:00,0.78058,0.78059,0.78052,0.78055,19200000.0
2008-06-13 03:00:00,0.78049,0.78051,0.78044,0.78044,17600000.0
2008-06-13 03:01:00,0.78035,0.78045,0.78035,0.78039,12800000.0
2008-06-13 03:02:00,0.78032,0.78038,0.78024,0.78024,12800000.0
2008-06-13 03:03:00,0.78026,0.78027,0.78014,0.78018,11200000.0
2008-06-13 03:04:00,0.78017,0.78017,0.77946,0.78011,9600000.0
2008-06-13 03:05:00,0.78008,0.78008,0.77996,0.78004,11600000.0
2008-06-13 03:06:00,0.77996,0.77996,0.77987,0.77987,12800000.0
2008-06-13 03:07:00,0.78006,0.78016,0.78006,0.78016,11200000.0
2008-06-13 03:08:00,0.7803,0.7803,0.78015,0.78022,11200000.0
2008-06-13 03:09:00,0.78028,0.78028,0.78024,0.78026,11600000.0
2008-06-13 03:10:00,0.78013,0.78014,0.78001,0.78002,14400000.0
2008-06-13 03:11:00,0.78001,0.78001,0.77989,0.77989,12800000.0
2008-06-13 03:12:00,0.78,0.78006,0.77999,0.78005,11200000.0
2008-06-13 03:13:00,0.78,0.78035,0.78,0.78035,12800000.0
2008-06-13 03:14:00,0.78045,0.78047,0.78041,0.78047,17600000.0
2008-06-13 03:15:00,0.78042,0.78046,0.78016,0.78026,17600000.0
2008-06-13 03:16:00,0.78029,0.78032,0.78023,0.78023,13200000.0
2008-06-13 03:17:00,0.78037,0.78045,0.78037,0.78041,16000000.0
2008-06-13 03:18:00,0.78054,0.78059,0.78046,0.78057,11200000.0
2008-06-13 03:19:00,0.78044,0.78044,0.78029,0.78029,4800000.0
2008-06-13 03:20:00,0.78024,0.78034,0.78019,0.78034,11600000.0
2008-06-13 03:21:00,0.78036,0.78043,0.78034,0.78034,11600000.0
2008-06-13 03:22:00,0.78016,0.78016,0.78003,0.78003,3200000.0
2008-06-13 03:23:00,0.77979,0.77984,0.77975,0.77983,14800000.0
2008-06-13 03:24:00,0.78001,0.78028,0.78001,0.78027,11200000.0
2008-06-13 03:25:00,0.7803,0.78035,0.78029,0.78032,24000000.0
2008-06-13 03:26:00,0.78028,0.78028,0.77996,0.77996,17600000.0
2008-06-13 03:27:00,0.77993,0.77995,0.7799,0.77993,12800000.0
2008-06-13 03:28:00,0.77989,0.77989,0.77953,0.77953,11200000.0
2008-06-13 03:29:00,0.77969,0.77986,0.77966,0.7797,16000000.0
2008-06-13 03:30:00,0.78,0.78004,0.77996,0.78001,12800000.0
2008-06-13 03:31:00,0.77982,0.77988,0.77978,0.77988,10600000.0
2008-06-13 03:32:00,0.77975,0.77992,0.77972,0.77972,12800000.0
2008-06-13 03:33:00,0.77962,0.77962,0.77954,0.77954,3200000.0
2008-06-13 03:34:00,0.7792,0.77951,0.7792,0.77947,19600000.0
2008-06-13 03:35:00,0.77954,0.77971,0.77954,0.77971,11200000.0
2008-06-13 03:36:00,0.78007,0.78014,0.77997,0.7801,14400000.0
2008-06-13 03:37:00,0.78016,0.78016,0.78,0.78,8000000.0
2008-06-13 03:38:00,0.77993,0.78003,0.77983,0.78003,11200000.0
2008-06-13 03:39:00,0.78008,0.78013,0.77996,0.78001,17600000.0
2008-06-13 03:40:00,0.77997,0.77997,0.77962,0.77962,11200000.0
2008-06-13 03:41:00,0.77974,0.77982,0.77965,0.77968,16000000.0
2008-06-13 03:42:00,0.77973,0.77975,0.77969,0.77973,8000000.0
2008-06-13 03:43:00,0.77962,0.77975,0.77934,0.77955,17600000.0
2008-06-13 03:44:00,0.77956,0.77959,0.77955,0.77955,14400000.0
2008-06-13 03:45:00,0.77976,0.77987,0.77976,0.77987,12800000.0
2008-06-13 03:46:00,0.77981,0.77988,0.77975,0.77975,12800000.0
2008-06-13 03:47:00,0.77945,0.77974,0.77945,0.77947,11200000.0
2008-06-13 03:48:00,0.77961,0.77964,0.77958,0.77958,14400000.0
2008-06-13 03:49:00,0.77972,0.77987,0.77968,0.77968,12800000.0
2008-06-13 03:50:00,0.77941,0.77953,0.7794,0.77948,12800000.0
2008-06-13 03:51:00,0.77957,0.77963,0.77957,0.77963,11200000.0
2008-06-13 03:52:00,0.7797,0.77983,0.77951,0.77951,16400000.0
2008-06-13 03:53:00,0.77947,0.77958,0.77947,0.77958,13200000.0
2008-06-13 03:54:00,0.77989,0.77994,0.77971,0.77994,11200000.0
2008-06-13 03:55:00,0.77959,0.77975,0.77959,0.77967,16000000.0
2008-06-13 03:56:00,0.77983,0.77984,0.77975,0.77984,11600000.0
2008-06-13 03:57:00,0.77931,0.77965,0.77931,0.77954,11200000.0
2008-06-13 03:58:00,0.77979,0.77997,0.77979,0.77997,16000000.0
2008-06-13 03:59:00,0.7799,0.77998,0.77982,0.7799,16000000.0
2008-06-13 04:00:00,0.77999,0.78014,0.77984,0.77984,38400000.0
2008-06-13 04:01:00,0.77988,0.77993,0.77956,0.77971,11200000.0
2008-06-13 04:02:00,0.78008,0.78015,0.77911,0.78014,11200000.0
2008-06-13 04:03:00,0.78019,0.78022,0.78019,0.78022,4800000.0
2008-06-13 04:04:00,0.77994,0.77994,0.77983,0.77985,12800000.0
2008-06-13 04:05:00,0.77984,0.78012,0.77984,0.78012,12800000.0
2008-06-13 04:06:00,0.78013,0.78013,0.78002,0.78009,12800000.0
2008-06-13 04:07:00,0.78,0.78003,0.77975,0.78003,14400000.0
2008-06-13 04:08:00,0.77978,0.77978,0.77955,0.77976,11200000.0
2008-06-13 04:09:00,0.77999,0.77999,0.77984,0.77984,17600000.0
2008-06-13 04:10:00,0.77979,0.77985,0.77979,0.77985,11200000.0
2008-06-13 04:11:00,0.7801,0.78016,0.78003,0.78016,16000000.0
2008-06-13 04:12:00,0.77936,0.77987,0.77936,0.77987,12800000.0
2008-06-13 04:13:00,0.78003,0.78003,0.77973,0.77996,17600000.0
2008-06-13 04:14:00,0.78015,0.78015,0.78004,0.78004,11600000.0
2008-06-13 04:15:00,0.78001,0.78001,0.77985,0.77987,16000000.0
2008-06-13 04:16:00,0.77984,0.77998,0.77984,0.77998,10600000.0
2008-06-13 04:17:00,0.77992,0.77994,0.77986,0.77988,17600000.0
2008-06-13 04:18:00,0.77987,0.77996,0.77984,0.77993,14400000.0
2008-06-13 04:19:00,0.77961,0.77964,0.77951,0.77953,27200000.0
2008-06-13 04:20:00,0.77982,0.77989,0.77982,0.77989,12800000.0
2008-06-13 04:21:00,0.77992,0.77992,0.7797,0.7797,12800000.0
2008-06-13 04:22:00,0.77988,0.77988,0.7798,0.7798,12800000.0
2008-06-13 04:23:00,0.77974,0.77986,0.77969,0.77973,14400000.0
2008-06-13 04:24:00,0.77965,0.77965,0.77946,0.77946,16000000.0
2008-06-13 04:25:00,0.77941,0.77959,0.77941,0.77959,12200000.0
2008-06-13 04:26:00,0.77963,0.77985,0.77882,0.77985,11200000.0
2008-06-13 04:27:00,0.77991,0.77991,0.77966,0.77966,12800000.0
2008-06-13 04:28:00,0.77978,0.77987,0.77978,0.77987,22400000.0
2008-06-13 04:29:00,0.77987,0.77987,0.77974,0.77974,25600000.0
2008-06-13 04:30:00,0.7799,0.77996,0.7799,0.77996,3200000.0
2008-06-13 04:31:00,0.77995,0.78005,0.77995,0.78005,11200000.0
2008-06-13 04:32:00,0.78016,0.78017,0.78006,0.78014,9600000.0
2008-06-13 04:33:00,0.78011,0.78011,0.7799,0.77996,12800000.0
2008-06-13 04:34:00,0.77999,0.77999,0.77989,0.77992,17600000.0
2008-06-13 04:35:00,0.77983,0.77991,0.77983,0.77988,12800000.0
2008-06-13 04:36:00,0.77956,0.7797,0.77956,0.77966,14800000.0
2008-06-13 04:37:00,0.77951,0.77967,0.77867,0.77967,9600000.0
2008-06-13 04:38:00,0.77961,0.77974,0.77961,0.77974,11200000.0
2008-06-13 04:39:00,0.7799,0.77999,0.7799,0.77994,12800000.0
2008-06-13 04:40:00,0.78,0.78,0.77985,0.77992,14800000.0
2008-06-13 04:41:00,0.77991,0.77993,0.7798,0.77987,12800000.0
2008-06-13 04:42:00,0.77974,0.77987,0.77974,0.77987,9600000.0
2008-06-13 04:43:00,0.77996,0.78018,0.77996,0.78014,16000000.0
2008-06-13 04:44:00,0.78017,0.78022,0.78007,0.78022,14400000.0
2008-06-13 04:45:00,0.77952,0.78003,0.77952,0.77996,12800000.0
2008-06-13 04:46:00,0.7802,0.78028,0.7802,0.78027,12800000.0
2008-06-13 04:47:00,0.78018,0.78018,0.77995,0.77995,16000000.0
2008-06-13 04:48:00,0.78,0.78011,0.77997,0.78011,11200000.0
2008-06-13 04:49:00,0.77993,0.78009,0.77993,0.78003,16000000.0
2008-06-13 04:50:00,0.77988,0.77996,0.77988,0.77993,12800000.0
2008-06-13 04:51:00,0.77993,0.77993,0.77984,0.77985,11600000.0
2008-06-13 04:52:00,0.77982,0.77992,0.77979,0.77983,14400000.0
2008-06-13 04:53:00,0.77981,0.77981,0.77972,0.77977,17600000.0
2008-06-13 04:54:00,0.77986,0.77999,0.77986,0.77999,12800000.0
2008-06-13 04:55:00,0.78007,0.78015,0.78007,0.78015,20800000.0
2008-06-13 04:56:00,0.78024,0.78025,0.78022,0.78022,12800000.0
2008-06-13 04:57:00,0.78023,0.78035,0.78019,0.78025,16000000.0
2008-06-13 04:58:00,0.78021,0.78021,0.78,0.78,12800000.0
2008-06-13 04:59:00,0.78002,0.78009,0.78001,0.78008,24400000.0
2008-06-13 05:00:00,0.78017,0.78017,0.78012,0.78012,12800000.0
2008-06-13 05:01:00,0.78,0.78,0.7799,0.77993,11200000.0
2008-06-13 05:02:00,0.78012,0.78017,0.78004,0.78015,17600000.0
2008-06-13 05:03:00,0.78021,0.78028,0.78016,0.78028,17000000.0
2008-06-13 05:04:00,0.78025,0.78028,0.7801,0.78023,12800000.0
2008-06-13 05:05:00,0.78007,0.7801,0.78003,0.7801,14800000.0
2008-06-13 05:06:00,0.78021,0.78031,0.78006,0.78031,12800000.0
2008-06-13 05:07:00,0.78033,0.78033,0.7802,0.78029,11200000.0
2008-06-13 05:08:00,0.78026,0.78026,0.78011,0.78013,17000000.0
2008-06-13 05:09:00,0.78016,0.78027,0.78014,0.78027,17600000.0
2008-06-13 05:10:00,0.78018,0.78021,0.78017,0.78017,11200000.0
2008-06-13 05:11:00,0.78005,0.78007,0.77984,0.78007,17600000.0
2008-06-13 05:12:00,0.78019,0.78026,0.78019,0.78019,19200000.0
2008-06-13 05:13:00,0.77977,0.77992,0.77949,0.77992,17600000.0
2008-06-13 05:14:00,0.78014,0.78037,0.78013,0.78037,11200000.0
2008-06-13 05:15:00,0.78033,0.78033,0.78031,0.78031,11200000.0
2008-06-13 05:16:00,0.78038,0.78047,0.78024,0.78025,12800000.0
2008-06-13 05:17:00,0.78021,0.78027,0.77998,0.78012,11200000.0
2008-06-13 05:18:00,0.78004,0.78029,0.77999,0.78029,18000000.0
2008-06-13 05:19:00,0.78034,0.78034,0.78026,0.78034,12800000.0
2008-06-13 05:20:00,0.78029,0.7804,0.78023,0.78031,14400000.0
2008-06-13 05:21:00,0.78015,0.78016,0.77995,0.78006,12800000.0
2008-06-13 05:22:00,0.78009,0.78015,0.78,0.78013,11200000.0
2008-06-13 05:23:00,0.78013,0.78013,0.77997,0.78009,11200000.0
2008-06-13 05:24:00,0.7802,0.78026,0.78016,0.78016,38400000.0
2008-06-13 05:25:00,0.78016,0.78016,0.78001,0.78001,11200000.0
2008-06-13 05:26:00,0.77991,0.77994,0.77985,0.77994,44800000.0
2008-06-13 05:27:00,0.78011,0.78018,0.78011,0.78018,4800000.0
2008-06-13 05:28:00,0.78031,0.78047,0.78031,0.78045,12800000.0
2008-06-13 05:29:00,0.78045,0.7805,0.7804,0.78042,11200000.0
2008-06-13 05:30:00,0.78006,0.78011,0.77968,0.78003,16000000.0
2008-06-13 05:31:00,0.78033,0.7804,0.78033,0.7804,18000000.0
2008-06-13 05:32:00,0.78038,0.78044,0.78029,0.78044,23400000.0
2008-06-13 05:33:00,0.78058,0.78088,0.78058,0.78088,11200000.0
2008-06-13 05:34:00,0.78094,0.78094,0.78076,0.78084,16000000.0
2008-06-13 05:35:00,0.78085,0.78085,0.78071,0.78071,11200000.0
2008-06-13 05:36:00,0.78061,0.78067,0.78061,0.78065,12800000.0
2008-06-13 05:37:00,0.7806,0.7806,0.78043,0.78043,14400000.0
2008-06-13 05:38:00,0.78046,0.78046,0.78039,0.78039,12800000.0
2008-06-13 05:39:00,0.77968,0.78004,0.77968,0.78004,13200000.0
2008-06-13 05:40:00,0.78029,0.78035,0.7793,0.78035,12800000.0
2008-06-13 05:41:00,0.78018,0.78019,0.78013,0.78019,12800000.0
2008-06-13 05:42:00,0.78014,0.78034,0.78014,0.78034,14400000.0
2008-06-13 05:43:00,0.78027,0.78027,0.78,0.78,12800000.0
2008-06-13 05:44:00,0.77985,0.77985,0.77939,0.77939,12800000.0
2008-06-13 05:45:00,0.77979,0.7798,0.7797,0.7797,19600000.0
2008-06-13 05:46:00,0.77967,0.77968,0.77914,0.77914,11200000.0
2008-06-13 05:47:00,0.77917,0.7796,0.77917,0.7796,19200000.0
2008-06-13 05:48:00,0.77977,0.77977,0.77968,0.7797,19200000.0
2008-06-13 05:49:00,0.77943,0.77943,0.7792,0.77932,17600000.0
2008-06-13 05:50:00,0.77898,0.77931,0.77897,0.77931,11200000.0
2008-06-13 05:51:00,0.77936,0.77943,0.77936,0.77943,50000000.0
2008-06-13 05:52:00,0.77936,0.77937,0.77933,0.77934,19200000.0
2008-06-13 05:53:00,0.77942,0.77965,0.77942,0.77964,13200000.0
2008-06-13 05:54:00,0.77956,0.77963,0.77956,0.77963,11200000.0
2008-06-13 05:55:00,0.77945,0.77945,0.77931,0.77932,19200000.0
2008-06-13 05:56:00,0.77892,0.77892,0.77879,0.77885,73600000.0
2008-06-13 05:57:00,0.77915,0.77915,0.77906,0.77906,24000000.0
2008-06-13 05:58:00,0.77921,0.77932,0.77921,0.77928,22400000.0
2008-06-13 05:59:00,0.77934,0.77942,0.77934,0.77937,32000000.0
2008-06-13 06:00:00,0.77938,0.77938,0.77924,0.77928,50000000.0
2008-06-13 06:01:00,0.7792,0.77936,0.77914,0.77936,11200000.0
2008-06-13 06:02:00,0.77942,0.77947,0.7794,0.7794,17600000.0
2008-06-13 06:03:00,0.77931,0.77939,0.77925,0.77939,28800000.0
2008-06-13 06:04:00,0.77936,0.77942,0.77935,0.7794,12800000.0
2008-06-13 06:05:00,0.77955,0.77991,0.77955,0.77986,12800000.0
2008-06-13 06:06:00,0.7801,0.78027,0.7801,0.78027,9600000.0
2008-06-13 06:07:00,0.78046,0.78079,0.78046,0.78069,15800000.0
2008-06-13 06:08:00,0.78088,0.78088,0.78084,0.78085,10600000.0
2008-06-13 06:09:00,0.78094,0.78107,0.7809,0.78107,13200000.0
2008-06-13 06:10:00,0.78111,0.78121,0.78105,0.78106,12800000.0
2008-06-13 06:11:00,0.78106,0.78117,0.78075,0.78075,17600000.0
2008-06-13 06:12:00,0.78051,0.78084,0.78051,0.78082,17600000.0
2008-06-13 06:13:00,0.78099,0.78124,0.78099,0.78124,11200000.0
2008-06-13 06:14:00,0.78143,0.78149,0.78134,0.78144,14400000.0
2008-06-13 06:15:00,0.78144,0.78155,0.78144,0.78152,14400000.0
2008-06-13 06:16:00,0.78165,0.78173,0.78165,0.7817,8400000.0
2008-06-13 06:17:00,0.78172,0.78178,0.78165,0.78178,14400000.0
2008-06-13 06:18:00,0.78174,0.78174,0.78162,0.78163,17600000.0
2008-06-13 06:19:00,0.78118,0.78126,0.78101,0.78111,16000000.0
2008-06-13 06:20:00,0.78161,0.78161,0.78147,0.78147,11200000.0
2008-06-13 06:21:00,0.78134,0.78167,0.78134,0.78165,17000000.0
2008-06-13 06:22:00,0.7816,0.7816,0.78148,0.78148,12800000.0
2008-06-13 06:23:00,0.78143,0.78158,0.78128,0.78142,12800000.0
2008-06-13 06:24:00,0.78152,0.78159,0.78145,0.78145,14800000.0
2008-06-13 06:25:00,0.78145,0.78153,0.78139,0.78153,17600000.0
2008-06-13 06:26:00,0.78109,0.78132,0.78107,0.78132,11200000.0
2008-06-13 06:27:00,0.78098,0.78169,0.78098,0.78158,13200000.0
2008-06-13 06:28:00,0.78157,0.78169,0.78154,0.78169,12200000.0
2008-06-13 06:29:00,0.78179,0.78179,0.78146,0.78158,17600000.0
2008-06-13 06:30:00,0.78114,0.78146,0.78114,0.78127,11200000.0
2008-06-13 06:31:00,0.78156,0.78185,0.78156,0.78185,11200000.0
2008-06-13 06:32:00,0.78193,0.78194,0.78184,0.78194,11200000.0
2008-06-13 06:33:00,0.78187,0.78189,0.78174,0.78174,11200000.0
2008-06-13 06:34:00,0.78196,0.78205,0.78196,0.78205,9600000.0
2008-06-13 06:35:00,0.78204,0.78209,0.78199,0.78204,14400000.0
2008-06-13 06:36:00,0.7819,0.7819,0.7817,0.78182,14800000.0
2008-06-13 06:37:00,0.78128,0.7816,0.78126,0.7816,12800000.0
2008-06-13 06:38:00,0.78156,0.78162,0.78149,0.78154,11200000.0
2008-06-13 06:39:00,0.78176,0.78176,0.78155,0.78163,9600000.0
2008-06-13 06:40:00,0.78146,0.78155,0.78142,0.78155,12200000.0
2008-06-13 06:41:00,0.78158,0.78162,0.78144,0.78153,15400000.0
2008-06-13 06:42:00,0.7816,0.7816,0.78151,0.78154,12800000.0
2008-06-13 06:43:00,0.78137,0.78137,0.78131,0.78131,11200000.0
2008-06-13 06:44:00,0.78136,0.78136,0.78115,0.78125,12800000.0
2008-06-13 06:45:00,0.78123,0.78123,0.78108,0.78116,16000000.0
2008-06-13 06:46:00,0.78105,0.78109,0.78075,0.78076,15400000.0
2008-06-13 06:47:00,0.78118,0.78123,0.78116,0.78123,12800000.0
2008-06-13 06:48:00,0.78134,0.78136,0.7812,0.7812,14400000.0
2008-06-13 06:49:00,0.78121,0.78121,0.7811,0.78112,4800000.0
2008-06-13 06:50:00,0.78108,0.78108,0.78011,0.78011,8000000.0
2008-06-13 06:51:00,0.78062,0.78108,0.78062,0.78108,14400000.0
2008-06-13 06:52:00,0.78098,0.78108,0.78059,0.78103,12800000.0
2008-06-13 06:53:00,0.78094,0.78111,0.78094,0.78106,17600000.0
2008-06-13 06:54:00,0.7812,0.7812,0.78092,0.78101,16000000.0
2008-06-13 06:55:00,0.78106,0.78113,0.78103,0.78113,12800000.0
2008-06-13 06:56:00,0.78118,0.78119,0.78113,0.78116,8000000.0
2008-06-13 06:57:00,0.78126,0.7815,0.78108,0.7815,17600000.0
2008-06-13 06:58:00,0.78152,0.78152,0.78145,0.78145,11200000.0
2008-06-13 06:59:00,0.78154,0.78162,0.78154,0.78161,12800000.0
2008-06-13 07:00:00,0.78177,0.7818,0.78171,0.7818,16000000.0
2008-06-13 07:01:00,0.78165,0.78181,0.78162,0.78181,12800000.0
2008-06-13 07:02:00,0.78183,0.78189,0.78183,0.78189,20800000.0
2008-06-13 07:03:00,0.78186,0.78191,0.78122,0.78184,16000000.0
2008-06-13 07:04:00,0.78191,0.78211,0.78191,0.78211,12800000.0
2008-06-13 07:05:00,0.78184,0.78195,0.7818,0.7819,14800000.0
2008-06-13 07:06:00,0.78219,0.7823,0.78219,0.7823,11200000.0
2008-06-13 07:07:00,0.78213,0.7823,0.78202,0.7823,13200000.0
2008-06-13 07:08:00,0.78242,0.78245,0.78236,0.78238,17600000.0
2008-06-13 07:09:00,0.78209,0.78209,0.78187,0.78207,8000000.0
2008-06-13 07:10:00,0.78165,0.78197,0.78165,0.78177,11200000.0
2008-06-13 07:11:00,0.78211,0.78211,0.78204,0.78205,17000000.0
2008-06-13 07:12:00,0.78205,0.78209,0.78199,0.78199,27200000.0
2008-06-13 07:13:00,0.7818,0.78187,0.78167,0.78187,8000000.0
2008-06-13 07:14:00,0.78197,0.78207,0.78194,0.78194,8000000.0
2008-06-13 07:15:00,0.78206,0.78225,0.78206,0.78218,14400000.0
2008-06-13 07:16:00,0.7818,0.7818,0.78163,0.78177,12800000.0
2008-06-13 07:17:00,0.78208,0.78208,0.78184,0.78184,11200000.0
2008-06-13 07:18:00,0.78176,0.78187,0.78176,0.78184,17600000.0
2008-06-13 07:19:00,0.78187,0.78194,0.78185,0.78189,11200000.0
2008-06-13 07:20:00,0.78172,0.78174,0.78149,0.78174,14400000.0
2008-06-13 07:21:00,0.78183,0.78185,0.78146,0.78185,8000000.0
2008-06-13 07:22:00,0.78175,0.78175,0.78151,0.78171,12800000.0
2008-06-13 07:23:00,0.78171,0.78178,0.7816,0.78166,14400000.0
2008-06-13 07:24:00,0.78156,0.78156,0.78143,0.78143,11200000.0
2008-06-13 07:25:00,0.78137,0.78142,0.78131,0.78135,14400000.0
2008-06-13 07:26:00,0.78134,0.78142,0.78134,0.78139,11200000.0
2008-06-13 07:27:00,0.78135,0.78142,0.78125,0.78142,11200000.0
2008-06-13 07:28:00,0.78148,0.7815,0.78141,0.78141,16400000.0
2008-06-13 07:29:00,0.78135,0.78138,0.78124,0.78138,12800000.0
2008-06-13 07:30:00,0.78143,0.78147,0.78139,0.78141,14800000.0
2008-06-13 07:31:00,0.78131,0.78153,0.78131,0.78138,16000000.0
2008-06-13 07:32:00,0.78124,0.78139,0.78124,0.78138,12800000.0
2008-06-13 07:33:00,0.78141,0.78141,0.78129,0.78132,11200000.0
2008-06-13 07:34:00,0.78134,0.78134,0.78119,0.78119,17600000.0
2008-06-13 07:35:00,0.78121,0.78121,0.78105,0.7812,17600000.0
2008-06-13 07:36:00,0.78129,0.78138,0.78122,0.78122,13800000.0
2008-06-13 07:37:00,0.78097,0.78101,0.78094,0.78094,12800000.0
2008-06-13 07:38:00,0.78096,0.78101,0.78091,0.78101,17600000.0
2008-06-13 07:39:00,0.781,0.78113,0.781,0.78107,16400000.0
2008-06-13 07:40:00,0.78133,0.78143,0.78129,0.78136,12800000.0
2008-06-13 07:41:00,0.78108,0.78108,0.78091,0.781,20800000.0
2008-06-13 07:42:00,0.78104,0.78104,0.78093,0.78104,11200000.0
2008-06-13 07:43:00,0.78102,0.78102,0.78087,0.78088,16000000.0
2008-06-13 07:44:00,0.78072,0.78095,0.78072,0.78089,12800000.0
2008-06-13 07:45:00,0.78097,0.78099,0.78094,0.78096,22400000.0
2008-06-13 07:46:00,0.78068,0.78093,0.78068,0.78093,25600000.0
2008-06-13 07:47:00,0.7809,0.78094,0.78084,0.78094,9600000.0
2008-06-13 07:48:00,0.78092,0.78092,0.78081,0.78081,15400000.0
2008-06-13 07:49:00,0.78084,0.78091,0.78075,0.78088,12800000.0
2008-06-13 07:50:00,0.78092,0.78092,0.78069,0.78069,16000000.0
2008-06-13 07:51:00,0.78065,0.78065,0.78054,0.78064,19200000.0
2008-06-13 07:52:00,0.78062,0.7809,0.78062,0.7809,12800000.0
2008-06-13 07:53:00,0.78092,0.78095,0.78076,0.7808,16400000.0
2008-06-13 07:54:00,0.78092,0.78092,0.78083,0.78087,14400000.0
2008-06-13 07:55:00,0.78076,0.78089,0.7799,0.78081,14400000.0
2008-06-13 07:56:00,0.78076,0.78081,0.78057,0.78063,17600000.0
2008-06-13 07:57:00,0.78074,0.78092,0.78061,0.7809,12800000.0
2008-06-13 07:58:00,0.78096,0.78096,0.78088,0.78089,17600000.0
2008-06-13 07:59:00,0.78113,0.78128,0.78087,0.78112,11200000.0
2008-06-13 08:00:00,0.78114,0.78121,0.78106,0.78106,11200000.0
2008-06-13 08:01:00,0.78106,0.78114,0.78101,0.78114,11200000.0
2008-06-13 08:02:00,0.78116,0.78118,0.78105,0.78112,12800000.0
2008-06-13 08:03:00,0.78117,0.78125,0.78115,0.78125,12800000.0
2008-06-13 08:04:00,0.7812,0.78156,0.7812,0.78155,12800000.0
2008-06-13 08:05:00,0.78179,0.78183,0.78169,0.78176,11200000.0
2008-06-13 08:06:00,0.78186,0.78188,0.78182,0.78182,12800000.0
2008-06-13 08:07:00,0.78188,0.78208,0.78188,0.78195,12800000.0
2008-06-13 08:08:00,0.78204,0.7821,0.78195,0.78195,25600000.0
2008-06-13 08:09:00,0.78198,0.78204,0.78194,0.782,12800000.0
2008-06-13 08:10:00,0.78198,0.78202,0.78189,0.78189,38400000.0
2008-06-13 08:11:00,0.78181,0.78181,0.7815,0.78164,17600000.0
2008-06-13 08:12:00,0.7817,0.78183,0.7817,0.78179,11200000.0
2008-06-13 08:13:00,0.78174,0.78174,0.78153,0.78153,12800000.0
2008-06-13 08:14:00,0.78135,0.78135,0.78094,0.78094,12800000.0
2008-06-13 08:15:00,0.78093,0.78126,0.78093,0.78126,12800000.0
2008-06-13 08:16:00,0.78122,0.78122,0.78101,0.78107,14400000.0
2008-06-13 08:17:00,0.78129,0.78143,0.78123,0.78139,27200000.0
2008-06-13 08:18:00,0.78152,0.78152,0.78131,0.78134,14400000.0
2008-06-13 08:19:00,0.78146,0.78168,0.78146,0.78165,24000000.0
2008-06-13 08:20:00,0.78177,0.78189,0.78163,0.78189,17600000.0
2008-06-13 08:21:00,0.78188,0.78188,0.78172,0.78172,14400000.0
2008-06-13 08:22:00,0.78162,0.78169,0.78157,0.78169,28800000.0
2008-06-13 08:23:00,0.78171,0.78178,0.78171,0.78173,22400000.0
2008-06-13 08:24:00,0.78176,0.78176,0.78149,0.78158,25600000.0
2008-06-13 08:25:00,0.78174,0.78174,0.78152,0.78156,11200000.0
2008-06-13 08:26:00,0.7816,0.78166,0.78153,0.78165,11600000.0
2008-06-13 08:27:00,0.78157,0.78157,0.78149,0.78155,12800000.0
2008-06-13 08:28:00,0.78148,0.78151,0.78144,0.78151,14400000.0
2008-06-13 08:29:00,0.78135,0.78184,0.78135,0.78184,36800000.0
2008-06-13 08:30:00,0.7819,0.78203,0.78188,0.78203,39400000.0
2008-06-13 08:31:00,0.78183,0.78202,0.78183,0.78197,14400000.0
2008-06-13 08:32:00,0.78207,0.78207,0.78199,0.78201,61800000.0
2008-06-13 08:33:00,0.78191,0.78202,0.78189,0.78193,17600000.0
2008-06-13 08:34:00,0.78207,0.78207,0.78192,0.78197,49600000.0
2008-06-13 08:35:00,0.78197,0.78208,0.78196,0.78208,54800000.0
2008-06-13 08:36:00,0.78214,0.78214,0.78187,0.78187,20800000.0
2008-06-13 08:37:00,0.78193,0.78193,0.78186,0.78189,14400000.0
2008-06-13 08:38:00,0.7819,0.78195,0.78188,0.78188,12800000.0
2008-06-13 08:39:00,0.78179,0.78193,0.78176,0.78176,14400000.0
2008-06-13 08:40:00,0.78188,0.78195,0.78164,0.78183,11200000.0
2008-06-13 08:41:00,0.78163,0.7817,0.78158,0.78158,14400000.0
2008-06-13 08:42:00,0.78172,0.78201,0.78172,0.78194,16000000.0
2008-06-13 08:43:00,0.78192,0.78192,0.78179,0.78188,14400000.0
2008-06-13 08:44:00,0.78188,0.78201,0.78188,0.78201,27200000.0
2008-06-13 08:45:00,0.782,0.782,0.78185,0.78194,9600000.0
2008-06-13 08:46:00,0.78183,0.78183,0.78177,0.78177,16000000.0
2008-06-13 08:47:00,0.78179,0.78194,0.78179,0.78194,12800000.0
2008-06-13 08:48:00,0.78184,0.7821,0.78184,0.7821,51200000.0
2008-06-13 08:49:00,0.78202,0.78215,0.78169,0.78202,28800000.0
2008-06-13 08:50:00,0.78226,0.78237,0.78221,0.78233,78800000.0
2008-06-13 08:51:00,0.78236,0.78236,0.78213,0.78213,27200000.0
2008-06-13 08:52:00,0.78217,0.78241,0.78217,0.78239,52800000.0
2008-06-13 08:53:00,0.78248,0.78261,0.78236,0.78261,66600000.0
2008-06-13 08:54:00,0.78258,0.78258,0.78245,0.78247,27600000.0
2008-06-13 08:55:00,0.78244,0.78269,0.78244,0.78269,52800000.0
2008-06-13 08:56:00,0.7828,0.7829,0.78276,0.78276,20800000.0
2008-06-13 08:57:00,0.78288,0.78291,0.78269,0.78269,17600000.0
2008-06-13 08:58:00,0.7826,0.78273,0.7826,0.78273,17600000.0
2008-06-13 08:59:00,0.78272,0.78273,0.78264,0.78269,25600000.0
2008-06-13 09:00:00,0.7827,0.78271,0.78257,0.78257,48000000.0
2008-06-13 09:01:00,0.78252,0.78259,0.78252,0.78259,19200000.0
2008-06-13 09:02:00,0.78257,0.78257,0.78245,0.78245,22400000.0
2008-06-13 09:03:00,0.78229,0.78236,0.78229,0.78236,25600000.0
2008-06-13 09:04:00,0.78236,0.78236,0.78219,0.78235,30400000.0
2008-06-13 09:05:00,0.78229,0.7824,0.78229,0.78235,24400000.0
2008-06-13 09:06:00,0.78246,0.78253,0.78238,0.78238,40000000.0
2008-06-13 09:07:00,0.78236,0.78241,0.78203,0.78203,16000000.0
2008-06-13 09:08:00,0.78234,0.78257,0.78234,0.78254,17600000.0
2008-06-13 09:09:00,0.78255,0.78267,0.78255,0.78267,48000000.0
2008-06-13 09:10:00,0.78264,0.78283,0.78263,0.7828,41000000.0
2008-06-13 09:11:00,0.78297,0.78303,0.78297,0.78298,11200000.0
2008-06-13 09:12:00,0.78301,0.78308,0.78298,0.78298,57600000.0
2008-06-13 09:13:00,0.78295,0.78308,0.78286,0.78308,12800000.0
2008-06-13 09:14:00,0.78331,0.78337,0.7824,0.78337,12800000.0
2008-06-13 09:15:00,0.78337,0.78337,0.78324,0.78324,37200000.0
2008-06-13 09:16:00,0.78324,0.78327,0.78299,0.78299,11200000.0
2008-06-13 09:17:00,0.78303,0.78317,0.78303,0.78317,33600000.0
2008-06-13 09:18:00,0.7831,0.78317,0.78304,0.7831,82600000.0
2008-06-13 09:19:00,0.78311,0.78319,0.78311,0.78316,12800000.0
2008-06-13 09:20:00,0.78309,0.78309,0.78298,0.78308,51200000.0
2008-06-13 09:21:00,0.78321,0.78321,0.78305,0.78305,62800000.0
2008-06-13 09:22:00,0.78306,0.78306,0.78281,0.78283,11200000.0
2008-06-13 09:23:00,0.78286,0.7829,0.78285,0.78289,12800000.0
2008-06-13 09:24:00,0.78299,0.78301,0.78287,0.78291,38400000.0
2008-06-13 09:25:00,0.78292,0.78313,0.78292,0.78308,41600000.0
2008-06-13 09:26:00,0.78321,0.78328,0.78316,0.78328,12800000.0
2008-06-13 09:27:00,0.78328,0.78328,0.78317,0.78321,85600000.0
2008-06-13 09:28:00,0.78308,0.7834,0.78294,0.7834,53200000.0
2008-06-13 09:29:00,0.78332,0.78349,0.78332,0.78349,16000000.0
2008-06-13 09:30:00,0.78352,0.78352,0.78345,0.78345,30400000.0
2008-06-13 09:31:00,0.78335,0.78336,0.78325,0.78325,11200000.0
2008-06-13 09:32:00,0.78318,0.78346,0.78318,0.78346,11200000.0
2008-06-13 09:33:00,0.78357,0.78358,0.78351,0.78355,41600000.0
2008-06-13 09:34:00,0.78347,0.78347,0.7832,0.78343,51200000.0
2008-06-13 09:35:00,0.78357,0.78366,0.78348,0.78352,73600000.0
2008-06-13 09:36:00,0.78263,0.78302,0.78263,0.78294,12800000.0
2008-06-13 09:37:00,0.78335,0.78366,0.78335,0.78366,45800000.0
2008-06-13 09:38:00,0.78361,0.78361,0.78343,0.78343,35200000.0
2008-06-13 09:39:00,0.78351,0.78358,0.78348,0.7835,65200000.0
2008-06-13 09:40:00,0.78332,0.78346,0.78331,0.78338,69800000.0
2008-06-13 09:41:00,0.78342,0.78356,0.78336,0.78356,51200000.0
2008-06-13 09:42:00,0.7836,0.78362,0.78352,0.78362,76200000.0
2008-06-13 09:43:00,0.78351,0.78362,0.78351,0.7836,11200000.0
2008-06-13 09:44:00,0.78359,0.78364,0.78351,0.78351,17600000.0
2008-06-13 09:45:00,0.78342,0.78354,0.78332,0.78332,14400000.0
2008-06-13 09:46:00,0.78333,0.78342,0.78331,0.78342,30400000.0
2008-06-13 09:47:00,0.7835,0.78355,0.78347,0.78347,22400000.0
2008-06-13 09:48:00,0.78326,0.7833,0.78325,0.78328,11000000.0
2008-06-13 09:49:00,0.78324,0.78335,0.78322,0.78335,53200000.0
2008-06-13 09:50:00,0.78345,0.78354,0.78345,0.78345,53200000.0
2008-06-13 09:51:00,0.78337,0.78337,0.78323,0.78325,87200000.0
2008-06-13 09:52:00,0.7832,0.78328,0.7832,0.78328,70400000.0
2008-06-13 09:53:00,0.78333,0.78347,0.78333,0.78344,59200000.0
2008-06-13 09:54:00,0.78345,0.78349,0.78333,0.78333,51600000.0
2008-06-13 09:55:00,0.78329,0.78329,0.7832,0.78326,49600000.0
2008-06-13 09:56:00,0.78346,0.78355,0.78346,0.78352,66000000.0
2008-06-13 09:57:00,0.78365,0.78378,0.78365,0.78373,41600000.0
2008-06-13 09:58:00,0.78376,0.78382,0.78369,0.78382,11200000.0
2008-06-13 09:59:00,0.78396,0.78414,0.78396,0.78414,66000000.0
2008-06-13 10:00:00,0.78387,0.78391,0.78377,0.78386,80400000.0
2008-06-13 10:01:00,0.78389,0.78394,0.78379,0.7838,62400000.0
2008-06-13 10:02:00,0.78376,0.78376,0.78367,0.78367,56000000.0
2008-06-13 10:03:00,0.78367,0.78367,0.78349,0.78349,54400000.0
2008-06-13 10:04:00,0.78346,0.78346,0.78314,0.78314,14400000.0
2008-06-13 10:05:00,0.78293,0.78293,0.78278,0.7828,53600000.0
2008-06-13 10:06:00,0.78291,0.78294,0.78286,0.78289,53200000.0
2008-06-13 10:07:00,0.78265,0.78277,0.78255,0.78277,11200000.0
2008-06-13 10:08:00,0.7828,0.78285,0.78271,0.78272,70800000.0
2008-06-13 10:09:00,0.78265,0.78265,0.78215,0.78215,73400000.0
2008-06-13 10:10:00,0.78195,0.78212,0.78193,0.78201,103200000.0
2008-06-13 10:11:00,0.78201,0.78216,0.78201,0.78205,104000000.0
2008-06-13 10:12:00,0.78199,0.78215,0.78113,0.78215,14400000.0
2008-06-13 10:13:00,0.78211,0.78226,0.78211,0.78218,16000000.0
2008-06-13 10:14:00,0.78221,0.78228,0.78217,0.78228,69200000.0
2008-06-13 10:15:00,0.78227,0.78242,0.78222,0.7824,49600000.0
2008-06-13 10:16:00,0.78239,0.78239,0.78224,0.78236,49600000.0
2008-06-13 10:17:00,0.78223,0.78226,0.78217,0.78217,56000000.0
2008-06-13 10:18:00,0.78222,0.78224,0.7821,0.78217,12800000.0
2008-06-13 10:19:00,0.78226,0.78228,0.78221,0.78228,59200000.0
2008-06-13 10:20:00,0.7825,0.78257,0.78247,0.78257,12200000.0
2008-06-13 10:21:00,0.78239,0.78241,0.78235,0.78235,38800000.0
2008-06-13 10:22:00,0.78238,0.78253,0.78238,0.78253,12800000.0
2008-06-13 10:23:00,0.78264,0.78265,0.78251,0.78259,73600000.0
2008-06-13 10:24:00,0.78273,0.78278,0.78262,0.78278,67200000.0
2008-06-13 10:25:00,0.78293,0.78293,0.78272,0.78272,100800000.0
2008-06-13 10:26:00,0.78267,0.7827,0.78259,0.7827,95200000.0
2008-06-13 10:27:00,0.78264,0.78267,0.78255,0.78255,62400000.0
2008-06-13 10:28:00,0.78267,0.78284,0.78265,0.78284,64400000.0
2008-06-13 10:29:00,0.78285,0.7829,0.78285,0.78287,49600000.0
2008-06-13 10:30:00,0.78287,0.78294,0.78287,0.78287,43200000.0
2008-06-13 10:31:00,0.7829,0.7829,0.78277,0.78277,48000000.0
2008-06-13 10:32:00,0.78277,0.78285,0.78277,0.78278,54400000.0
2008-06-13 10:33:00,0.78264,0.78264,0.78248,0.78263,20800000.0
2008-06-13 10:34:00,0.78273,0.7828,0.78269,0.7828,34000000.0
2008-06-13 10:35:00,0.78286,0.78289,0.78279,0.78289,30800000.0
2008-06-13 10:36:00,0.78276,0.78276,0.78255,0.78263,17600000.0
2008-06-13 10:37:00,0.78247,0.78247,0.78227,0.78227,25600000.0
2008-06-13 10:38:00,0.78217,0.78218,0.78211,0.78218,28800000.0
2008-06-13 10:39:00,0.78233,0.78245,0.78227,0.78227,21200000.0
2008-06-13 10:40:00,0.78223,0.78227,0.78219,0.78223,12800000.0
2008-06-13 10:41:00,0.7822,0.78227,0.78209,0.78219,12800000.0
2008-06-13 10:42:00,0.7822,0.78229,0.78218,0.78229,32000000.0
2008-06-13 10:43:00,0.78221,0.78221,0.78208,0.78208,32400000.0
2008-06-13 10:44:00,0.78199,0.78199,0.78185,0.78185,14400000.0
2008-06-13 10:45:00,0.78191,0.78203,0.78191,0.78203,35200000.0
2008-06-13 10:46:00,0.78209,0.78209,0.78191,0.78191,37200000.0
2008-06-13 10:47:00,0.78173,0.78173,0.78139,0.78139,25600000.0
2008-06-13 10:48:00,0.78144,0.7815,0.78144,0.7815,35200000.0
2008-06-13 10:49:00,0.78138,0.7814,0.78126,0.78129,12800000.0
2008-06-13 10:50:00,0.78133,0.78155,0.78129,0.78147,17600000.0
2008-06-13 10:51:00,0.78148,0.78148,0.78128,0.78129,16000000.0
2008-06-13 10:52:00,0.78115,0.78138,0.78112,0.78138,41600000.0
2008-06-13 10:53:00,0.78124,0.78127,0.78115,0.78127,68800000.0
2008-06-13 10:54:00,0.7813,0.7813,0.78093,0.78099,37800000.0
2008-06-13 10:55:00,0.78093,0.78098,0.78093,0.78097,44200000.0
2008-06-13 10:56:00,0.78072,0.78072,0.78044,0.78044,49600000.0
2008-06-13 10:57:00,0.78039,0.78084,0.78039,0.78084,41600000.0
2008-06-13 10:58:00,0.78113,0.78116,0.78097,0.7811,50000000.0
2008-06-13 10:59:00,0.78107,0.78123,0.781,0.78121,46400000.0
2008-06-13 11:00:00,0.78139,0.78165,0.7813,0.78138,43200000.0
2008-06-13 11:01:00,0.78114,0.78133,0.78098,0.7813,54400000.0
2008-06-13 11:02:00,0.78137,0.78155,0.78136,0.78138,14400000.0
2008-06-13 11:03:00,0.78151,0.78155,0.78138,0.7815,44800000.0
2008-06-13 11:04:00,0.78142,0.78142,0.78118,0.78118,40000000.0
2008-06-13 11:05:00,0.7809,0.78141,0.7809,0.78141,20800000.0
2008-06-13 11:06:00,0.78152,0.78156,0.78151,0.78154,33600000.0
2008-06-13 11:07:00,0.78154,0.78154,0.78136,0.78137,43200000.0
2008-06-13 11:08:00,0.78133,0.7815,0.78133,0.78143,31400000.0
2008-06-13 11:09:00,0.7811,0.78111,0.78091,0.78106,62400000.0
2008-06-13 11:10:00,0.78105,0.78129,0.78105,0.78129,43200000.0
2008-06-13 11:11:00,0.78121,0.78121,0.78102,0.78115,60800000.0
2008-06-13 11:12:00,0.78108,0.78126,0.78105,0.7812,66600000.0
2008-06-13 11:13:00,0.78133,0.7814,0.78127,0.7814,91200000.0
2008-06-13 11:14:00,0.7816,0.78172,0.78147,0.78172,54400000.0
2008-06-13 11:15:00,0.78179,0.78179,0.7816,0.7816,14400000.0
2008-06-13 11:16:00,0.78158,0.78191,0.78158,0.78191,22400000.0
2008-06-13 11:17:00,0.78188,0.78207,0.78188,0.78207,72000000.0
2008-06-13 11:18:00,0.78222,0.78222,0.78201,0.78201,11200000.0
2008-06-13 11:19:00,0.78183,0.78205,0.78183,0.78201,72000000.0
2008-06-13 11:20:00,0.7821,0.78214,0.7821,0.78214,52800000.0
2008-06-13 11:21:00,0.78203,0.78203,0.78188,0.78194,37800000.0
2008-06-13 11:22:00,0.78198,0.78204,0.78192,0.78204,59600000.0
2008-06-13 11:23:00,0.78221,0.78225,0.782,0.78202,66000000.0
2008-06-13 11:24:00,0.78195,0.78195,0.78176,0.78184,65600000.0
2008-06-13 11:25:00,0.78197,0.78204,0.78194,0.78195,48000000.0
2008-06-13 11:26:00,0.7821,0.78217,0.78203,0.78217,49600000.0
2008-06-13 11:27:00,0.782,0.782,0.78173,0.78183,52800000.0
2008-06-13 11:28:00,0.78234,0.78299,0.78234,0.78276,40000000.0
2008-06-13 11:29:00,0.7824,0.7824,0.782,0.782,44800000.0
2008-06-13 11:30:00,0.78216,0.78263,0.78216,0.7826,28800000.0
2008-06-13 11:31:00,0.78268,0.78342,0.78268,0.78342,32000000.0
2008-06-13 11:32:00,0.78345,0.78362,0.78345,0.78355,46800000.0
2008-06-13 11:33:00,0.78351,0.78355,0.78348,0.78348,30400000.0
2008-06-13 11:34:00,0.78333,0.78337,0.78324,0.78324,33600000.0
2008-06-13 11:35:00,0.78316,0.78331,0.78312,0.78331,32000000.0
2008-06-13 11:36:00,0.78354,0.784,0.78354,0.784,68800000.0
2008-06-13 11:37:00,0.78406,0.78415,0.78405,0.78405,46400000.0
2008-06-13 11:38:00,0.78398,0.78413,0.78398,0.7841,42400000.0
2008-06-13 11:39:00,0.78412,0.78422,0.78409,0.78409,11200000.0
2008-06-13 11:40:00,0.78403,0.7841,0.78403,0.78408,19200000.0
2008-06-13 11:41:00,0.78422,0.78447,0.78422,0.78422,54400000.0
2008-06-13 11:42:00,0.7839,0.7839,0.78369,0.78386,32000000.0
2008-06-13 11:43:00,0.78382,0.78436,0.78382,0.78436,14400000.0
2008-06-13 11:44:00,0.78415,0.78415,0.78374,0.78374,52800000.0
2008-06-13 11:45:00,0.78366,0.78366,0.78352,0.78353,44800000.0
2008-06-13 11:46:00,0.78339,0.78339,0.78314,0.78314,48000000.0
2008-06-13 11:47:00,0.78285,0.783,0.78285,0.783,37800000.0
2008-06-13 11:48:00,0.78322,0.78325,0.78312,0.78312,20800000.0
2008-06-13 11:49:00,0.78299,0.78299,0.7828,0.78293,56000000.0
2008-06-13 11:50:00,0.78286,0.78286,0.78274,0.78274,41600000.0
2008-06-13 11:51:00,0.78269,0.78273,0.78265,0.78265,44800000.0
2008-06-13 11:52:00,0.7829,0.78299,0.7829,0.78292,37200000.0
2008-06-13 11:53:00,0.78296,0.78309,0.78268,0.78268,41600000.0
2008-06-13 11:54:00,0.78274,0.78276,0.78261,0.78262,35200000.0
2008-06-13 11:55:00,0.7826,0.7826,0.78203,0.78211,51200000.0
2008-06-13 11:56:00,0.78197,0.78197,0.78186,0.78189,52800000.0
2008-06-13 11:57:00,0.78198,0.78207,0.78196,0.78202,33600000.0
2008-06-13 11:58:00,0.78194,0.78218,0.78194,0.78218,38800000.0
2008-06-13 11:59:00,0.78219,0.78246,0.78219,0.78246,62400000.0
2008-06-13 12:00:00,0.78257,0.78282,0.78252,0.78257,33600000.0
2008-06-13 12:01:00,0.78259,0.78286,0.78259,0.78286,25600000.0
2008-06-13 12:02:00,0.78305,0.78327,0.78295,0.78327,16000000.0
2008-06-13 12:03:00,0.78339,0.78354,0.78339,0.78346,51600000.0
2008-06-13 12:04:00,0.78328,0.78328,0.78311,0.78311,17600000.0
2008-06-13 12:05:00,0.78297,0.78301,0.7829,0.78301,28800000.0
2008-06-13 12:06:00,0.78318,0.7835,0.78313,0.7835,22400000.0
2008-06-13 12:07:00,0.78365,0.7837,0.78359,0.78359,13800000.0
2008-06-13 12:08:00,0.78357,0.78412,0.78357,0.78411,11200000.0
2008-06-13 12:09:00,0.78405,0.78416,0.78405,0.78413,12800000.0
2008-06-13 12:10:00,0.78406,0.78416,0.78406,0.78411,16000000.0
2008-06-13 12:11:00,0.78423,0.78433,0.78423,0.78433,33600000.0
2008-06-13 12:12:00,0.78442,0.7846,0.78442,0.78453,40000000.0
2008-06-13 12:13:00,0.78441,0.78441,0.78411,0.78411,17600000.0
2008-06-13 12:14:00,0.78394,0.78413,0.78394,0.78396,17600000.0
2008-06-13 12:15:00,0.78405,0.78416,0.78405,0.78412,35600000.0
2008-06-13 12:16:00,0.78403,0.78431,0.78403,0.78428,35200000.0
2008-06-13 12:17:00,0.78428,0.78431,0.78415,0.78415,50000000.0
2008-06-13 12:18:00,0.7841,0.7841,0.78395,0.78396,49600000.0
2008-06-13 12:19:00,0.78393,0.78404,0.78382,0.78382,37200000.0
2008-06-13 12:20:00,0.78364,0.78378,0.78353,0.78373,41600000.0
2008-06-13 12:21:00,0.78383,0.78385,0.78371,0.78379,64000000.0
2008-06-13 12:22:00,0.78368,0.78383,0.78365,0.78374,16000000.0
2008-06-13 12:23:00,0.78358,0.78358,0.7835,0.78351,28800000.0
2008-06-13 12:24:00,0.78349,0.78352,0.78341,0.78343,48000000.0
2008-06-13 12:25:00,0.78349,0.78354,0.78335,0.78335,25600000.0
2008-06-13 12:26:00,0.78344,0.78394,0.78344,0.78394,28800000.0
2008-06-13 12:27:00,0.78398,0.78398,0.78371,0.78376,46200000.0
2008-06-13 12:28:00,0.78356,0.78356,0.78343,0.78348,70800000.0
2008-06-13 12:29:00,0.7836,0.78382,0.78273,0.78273,80800000.0
2008-06-13 12:30:00,0.78372,0.78387,0.78284,0.78387,44800000.0
2008-06-13 12:31:00,0.78394,0.78429,0.78394,0.78429,69200000.0
2008-06-13 12:32:00,0.78425,0.78427,0.7841,0.7841,32000000.0
2008-06-13 12:33:00,0.78403,0.78404,0.7839,0.78391,33600000.0
2008-06-13 12:34:00,0.78383,0.78388,0.78378,0.78379,14400000.0
2008-06-13 12:35:00,0.78391,0.78407,0.78391,0.78396,26000000.0
2008-06-13 12:36:00,0.78398,0.78409,0.78396,0.78404,55800000.0
2008-06-13 12:37:00,0.78397,0.78397,0.78371,0.78377,32000000.0
2008-06-13 12:38:00,0.78369,0.7837,0.78364,0.7837,27200000.0
2008-06-13 12:39:00,0.78377,0.7838,0.78374,0.7838,24000000.0
2008-06-13 12:40:00,0.78376,0.78376,0.78345,0.78345,14400000.0
2008-06-13 12:41:00,0.78355,0.78372,0.78355,0.78372,9600000.0
2008-06-13 12:42:00,0.78368,0.78369,0.78353,0.78369,14400000.0
2008-06-13 12:43:00,0.7836,0.7836,0.78331,0.78331,11200000.0
2008-06-13 12:44:00,0.78318,0.78322,0.78308,0.78322,43600000.0
2008-06-13 12:45:00,0.78317,0.78339,0.78317,0.78323,43200000.0
2008-06-13 12:46:00,0.78352,0.7836,0.78352,0.78355,64000000.0
2008-06-13 12:47:00,0.78384,0.7839,0.78365,0.78375,30800000.0
2008-06-13 12:48:00,0.78376,0.78376,0.78366,0.78375,46400000.0
2008-06-13 12:49:00,0.78395,0.78395,0.78366,0.78366,43200000.0
2008-06-13 12:50:00,0.78383,0.78398,0.78383,0.78398,44800000.0
2008-06-13 12:51:00,0.78422,0.78422,0.78414,0.78422,32400000.0
2008-06-13 12:52:00,0.78406,0.78418,0.78367,0.78367,25600000.0
2008-06-13 12:53:00,0.78364,0.78383,0.78364,0.78383,14400000.0
2008-06-13 12:54:00,0.78392,0.78417,0.78392,0.78408,38800000.0
2008-06-13 12:55:00,0.78413,0.78432,0.78407,0.78407,51600000.0
2008-06-13 12:56:00,0.78409,0.78415,0.78405,0.78405,32000000.0
2008-06-13 12:57:00,0.78403,0.78403,0.7838,0.78385,36800000.0
2008-06-13 12:58:00,0.78376,0.78376,0.78361,0.78364,20800000.0
2008-06-13 12:59:00,0.78356,0.78367,0.78356,0.78367,12800000.0
2008-06-13 13:00:00,0.78364,0.78367,0.78362,0.78366,11200000.0
2008-06-13 13:01:00,0.78373,0.78391,0.78372,0.78391,35200000.0
2008-06-13 13:02:00,0.78407,0.78417,0.78407,0.78417,19200000.0
2008-06-13 13:03:00,0.7841,0.7841,0.78402,0.7841,24000000.0
2008-06-13 13:04:00,0.78394,0.78399,0.78387,0.78399,12800000.0
2008-06-13 13:05:00,0.78406,0.78414,0.78396,0.78404,19200000.0
2008-06-13 13:06:00,0.78406,0.78412,0.78406,0.78412,20800000.0
2008-06-13 13:07:00,0.78407,0.78429,0.78407,0.78429,21200000.0
2008-06-13 13:08:00,0.78451,0.78477,0.78451,0.78469,34000000.0
2008-06-13 13:09:00,0.78481,0.78481,0.78466,0.78466,38400000.0
2008-06-13 13:10:00,0.78461,0.78461,0.78433,0.7846,44800000.0
2008-06-13 13:11:00,0.78467,0.78477,0.78467,0.78477,24000000.0
2008-06-13 13:12:00,0.7847,0.78483,0.7847,0.7848,12800000.0
2008-06-13 13:13:00,0.78478,0.78479,0.78471,0.78478,25600000.0
2008-06-13 13:14:00,0.78502,0.78568,0.78502,0.78568,44800000.0
2008-06-13 13:15:00,0.78565,0.78565,0.78554,0.78559,52800000.0
2008-06-13 13:16:00,0.78524,0.78524,0.78485,0.78485,29800000.0
2008-06-13 13:17:00,0.78484,0.78504,0.78484,0.78504,37200000.0
2008-06-13 13:18:00,0.78517,0.78517,0.78509,0.78509,67600000.0
2008-06-13 13:19:00,0.7851,0.7851,0.78503,0.78505,57000000.0
2008-06-13 13:20:00,0.78495,0.78496,0.78477,0.7848,12800000.0
2008-06-13 13:21:00,0.78469,0.78469,0.78459,0.78459,66000000.0
2008-06-13 13:22:00,0.78463,0.78471,0.78462,0.78471,52800000.0
2008-06-13 13:23:00,0.78467,0.7847,0.78465,0.78465,16000000.0
2008-06-13 13:24:00,0.78453,0.78453,0.78443,0.78448,35200000.0
2008-06-13 13:25:00,0.78448,0.78454,0.78446,0.78454,30800000.0
2008-06-13 13:26:00,0.78465,0.78502,0.78465,0.78502,30400000.0
2008-06-13 13:27:00,0.78477,0.78479,0.78461,0.78474,50000000.0
2008-06-13 13:28:00,0.78465,0.78466,0.78444,0.78444,57600000.0
2008-06-13 13:29:00,0.78425,0.78425,0.78416,0.78419,40600000.0
2008-06-13 13:30:00,0.78413,0.78413,0.78372,0.78375,11200000.0
2008-06-13 13:31:00,0.78376,0.78393,0.78371,0.78384,13200000.0
2008-06-13 13:32:00,0.78387,0.78392,0.78368,0.78379,41000000.0
2008-06-13 13:33:00,0.78386,0.78394,0.78376,0.78394,24000000.0
2008-06-13 13:34:00,0.78394,0.78394,0.78379,0.7838,18000000.0
2008-06-13 13:35:00,0.78381,0.78405,0.78381,0.78405,16000000.0
2008-06-13 13:36:00,0.78405,0.78405,0.78377,0.78395,47200000.0
2008-06-13 13:37:00,0.7839,0.78401,0.78389,0.78401,18000000.0
2008-06-13 13:38:00,0.78374,0.78382,0.78337,0.78373,43200000.0
2008-06-13 13:39:00,0.78389,0.78412,0.78389,0.78412,14400000.0
2008-06-13 13:40:00,0.7843,0.78444,0.78429,0.78444,49600000.0
2008-06-13 13:41:00,0.78432,0.78432,0.78408,0.78408,30400000.0
2008-06-13 13:42:00,0.78411,0.78411,0.784,0.7841,38400000.0
2008-06-13 13:43:00,0.78396,0.78396,0.78379,0.78387,40000000.0
2008-06-13 13:44:00,0.784,0.78411,0.78398,0.78398,27200000.0
2008-06-13 13:45:00,0.78427,0.78441,0.78427,0.78441,12800000.0
2008-06-13 13:46:00,0.78447,0.78454,0.78431,0.78434,12200000.0
2008-06-13 13:47:00,0.78424,0.78437,0.78424,0.78425,42000000.0
2008-06-13 13:48:00,0.78434,0.78438,0.78426,0.78434,12800000.0
2008-06-13 13:49:00,0.78446,0.78472,0.78446,0.78466,35000000.0
2008-06-13 13:50:00,0.78457,0.78457,0.78434,0.78438,37200000.0
2008-06-13 13:51:00,0.78427,0.78436,0.78427,0.78432,28800000.0
2008-06-13 13:52:00,0.78426,0.78438,0.78419,0.78419,36800000.0
2008-06-13 13:53:00,0.78411,0.78413,0.78405,0.78406,11200000.0
2008-06-13 13:54:00,0.78427,0.7843,0.78427,0.78427,36600000.0
2008-06-13 13:55:00,0.78418,0.78423,0.78415,0.78423,32000000.0
2008-06-13 13:56:00,0.78438,0.78444,0.78437,0.78437,19200000.0
2008-06-13 13:57:00,0.78447,0.78458,0.78447,0.78458,22400000.0
2008-06-13 13:58:00,0.78447,0.78447,0.78438,0.78438,42000000.0
2008-06-13 13:59:00,0.7843,0.78444,0.78429,0.78429,56800000.0
2008-06-13 14:00:00,0.78431,0.78437,0.78428,0.78429,28800000.0
2008-06-13 14:01:00,0.78422,0.78433,0.78422,0.78433,19600000.0
2008-06-13 14:02:00,0.78431,0.78436,0.78426,0.78436,38400000.0
2008-06-13 14:03:00,0.78448,0.78448,0.7844,0.78443,22400000.0
2008-06-13 14:04:00,0.78447,0.78447,0.7843,0.78435,20800000.0
2008-06-13 14:05:00,0.78426,0.78427,0.7842,0.78427,46400000.0
2008-06-13 14:06:00,0.78429,0.78429,0.78422,0.78428,28800000.0
2008-06-13 14:07:00,0.78431,0.78431,0.78414,0.78422,42000000.0
2008-06-13 14:08:00,0.78401,0.78401,0.78382,0.78389,28800000.0
2008-06-13 14:09:00,0.78394,0.78421,0.78394,0.78421,11200000.0
2008-06-13 14:10:00,0.78411,0.78411,0.7837,0.7837,28800000.0
2008-06-13 14:11:00,0.78377,0.78384,0.78357,0.78358,33600000.0
2008-06-13 14:12:00,0.78366,0.78366,0.78348,0.78354,16000000.0
2008-06-13 14:13:00,0.78359,0.78373,0.78359,0.7836,19200000.0
2008-06-13 14:14:00,0.78355,0.78362,0.78354,0.78361,24000000.0
2008-06-13 14:15:00,0.7838,0.78393,0.78368,0.78393,32000000.0
2008-06-13 14:16:00,0.78392,0.78392,0.78371,0.7838,30400000.0
2008-06-13 14:17:00,0.78388,0.78392,0.7838,0.78387,17600000.0
2008-06-13 14:18:00,0.78398,0.78401,0.78387,0.78398,17600000.0
2008-06-13 14:19:00,0.78392,0.78392,0.7838,0.78388,43200000.0
2008-06-13 14:20:00,0.78385,0.78385,0.78367,0.78372,20800000.0
2008-06-13 14:21:00,0.78359,0.78377,0.78356,0.78375,33600000.0
2008-06-13 14:22:00,0.78362,0.78384,0.78362,0.78384,14400000.0
2008-06-13 14:23:00,0.78392,0.78417,0.78392,0.78417,28800000.0
2008-06-13 14:24:00,0.78397,0.78412,0.78397,0.78412,27600000.0
2008-06-13 14:25:00,0.7842,0.7842,0.7841,0.7841,33600000.0
2008-06-13 14:26:00,0.7841,0.7841,0.78378,0.78392,22400000.0
2008-06-13 14:27:00,0.78389,0.78394,0.7838,0.78391,14400000.0
2008-06-13 14:28:00,0.78398,0.78409,0.78392,0.78392,14400000.0
2008-06-13 14:29:00,0.78379,0.78379,0.78306,0.78306,19600000.0
2008-06-13 14:30:00,0.7835,0.78393,0.7835,0.78393,11200000.0
2008-06-13 14:31:00,0.78386,0.78391,0.78363,0.78363,11200000.0
2008-06-13 14:32:00,0.78361,0.78364,0.78338,0.78338,12800000.0
2008-06-13 14:33:00,0.78312,0.7834,0.78301,0.78317,14400000.0
2008-06-13 14:34:00,0.78371,0.78424,0.78371,0.78424,16000000.0
2008-06-13 14:35:00,0.78428,0.78464,0.78428,0.78459,16000000.0
2008-06-13 14:36:00,0.78427,0.78427,0.78406,0.78407,14400000.0
2008-06-13 14:37:00,0.78428,0.78432,0.78416,0.78432,17600000.0
2008-06-13 14:38:00,0.78443,0.78457,0.78443,0.78457,12800000.0
2008-06-13 14:39:00,0.78487,0.785,0.78476,0.78497,14400000.0
2008-06-13 14:40:00,0.78552,0.78609,0.78552,0.78609,11600000.0
2008-06-13 14:41:00,0.78603,0.78603,0.78578,0.78578,11200000.0
2008-06-13 14:42:00,0.78566,0.78601,0.78566,0.7857,12800000.0
2008-06-13 14:43:00,0.78568,0.78582,0.78558,0.78579,12800000.0
2008-06-13 14:44:00,0.78597,0.78597,0.78557,0.78557,13200000.0
2008-06-13 14:45:00,0.78524,0.78524,0.78504,0.78509,11200000.0
2008-06-13 14:46:00,0.78519,0.78542,0.78519,0.78542,11200000.0
2008-06-13 14:47:00,0.78561,0.78572,0.78557,0.78572,12800000.0
2008-06-13 14:48:00,0.7859,0.78599,0.78583,0.78599,11200000.0
2008-06-13 14:49:00,0.78609,0.78625,0.78608,0.78623,11200000.0
2008-06-13 14:50:00,0.78624,0.78627,0.78608,0.78621,12800000.0
2008-06-13 14:51:00,0.7862,0.78646,0.7862,0.78632,14400000.0
2008-06-13 14:52:00,0.78612,0.78621,0.78612,0.78616,11200000.0
2008-06-13 14:53:00,0.78612,0.78612,0.78577,0.78577,16000000.0
2008-06-13 14:54:00,0.7857,0.78606,0.7857,0.78606,12800000.0
2008-06-13 14:55:00,0.78585,0.78585,0.78561,0.78562,11600000.0
2008-06-13 14:56:00,0.78587,0.78613,0.78587,0.78613,13200000.0
2008-06-13 14:57:00,0.78614,0.78614,0.78585,0.78595,16000000.0
2008-06-13 14:58:00,0.78563,0.78563,0.78544,0.78548,11200000.0
2008-06-13 14:59:00,0.78552,0.78594,0.78552,0.78594,16000000.0
2008-06-13 15:00:00,0.78618,0.78631,0.786,0.78608,11200000.0
2008-06-13 15:01:00,0.78565,0.78565,0.78553,0.78553,11200000.0
2008-06-13 15:02:00,0.78552,0.78552,0.78422,0.78527,16000000.0
2008-06-13 15:03:00,0.7853,0.7853,0.78512,0.78527,12800000.0
2008-06-13 15:04:00,0.78544,0.78563,0.78544,0.78563,11200000.0
2008-06-13 15:05:00,0.78551,0.78551,0.78511,0.78527,11200000.0
2008-06-13 15:06:00,0.78576,0.78576,0.78461,0.78503,17600000.0
2008-06-13 15:07:00,0.78531,0.78553,0.78531,0.78553,12800000.0
2008-06-13 15:08:00,0.78546,0.7856,0.78545,0.7856,12800000.0
2008-06-13 15:09:00,0.78574,0.78574,0.78559,0.78559,17600000.0
2008-06-13 15:10:00,0.78523,0.78528,0.78519,0.78519,12800000.0
2008-06-13 15:11:00,0.78536,0.78568,0.78536,0.78556,16000000.0
2008-06-13 15:12:00,0.78584,0.78594,0.7858,0.78585,11200000.0
2008-06-13 15:13:00,0.78597,0.78605,0.78597,0.78605,11200000.0
2008-06-13 15:14:00,0.78595,0.78599,0.78586,0.78596,11200000.0
2008-06-13 15:15:00,0.78592,0.78606,0.78585,0.78606,12800000.0
2008-06-13 15:16:00,0.78611,0.78618,0.78608,0.78608,12800000.0
2008-06-13 15:17:00,0.78603,0.78612,0.78592,0.78612,11200000.0
2008-06-13 15:18:00,0.78609,0.78621,0.78583,0.78583,12800000.0
2008-06-13 15:19:00,0.78575,0.78592,0.78575,0.78588,14400000.0
2008-06-13 15:20:00,0.78594,0.78606,0.78594,0.78606,11200000.0
2008-06-13 15:21:00,0.78613,0.78628,0.78588,0.78628,12200000.0
2008-06-13 15:22:00,0.78655,0.78656,0.78642,0.78643,16000000.0
2008-06-13 15:23:00,0.78602,0.78602,0.78571,0.78571,17600000.0
2008-06-13 15:24:00,0.78547,0.78565,0.78547,0.7855,16000000.0
2008-06-13 15:25:00,0.78537,0.7854,0.78501,0.78531,18000000.0
2008-06-13 15:26:00,0.78542,0.78552,0.78536,0.78548,11200000.0
2008-06-13 15:27:00,0.7855,0.78557,0.78549,0.78554,12800000.0
2008-06-13 15:28:00,0.78561,0.78573,0.78561,0.78571,13200000.0
2008-06-13 15:29:00,0.78566,0.78566,0.78545,0.78545,12800000.0
2008-06-13 15:30:00,0.78556,0.7857,0.7855,0.78563,12800000.0
2008-06-13 15:31:00,0.78566,0.78583,0.78566,0.78572,14400000.0
2008-06-13 15:32:00,0.78592,0.786,0.78585,0.786,10600000.0
2008-06-13 15:33:00,0.78576,0.7858,0.78559,0.78559,11200000.0
2008-06-13 15:34:00,0.78562,0.78562,0.7853,0.78531,11200000.0
2008-06-13 15:35:00,0.78536,0.78562,0.78536,0.78562,11200000.0
2008-06-13 15:36:00,0.78578,0.78578,0.78559,0.78563,12800000.0
2008-06-13 15:37:00,0.78572,0.78578,0.78548,0.78578,17600000.0
2008-06-13 15:38:00,0.78573,0.78575,0.78568,0.78574,11200000.0
2008-06-13 15:39:00,0.78581,0.78605,0.78581,0.78605,14400000.0
2008-06-13 15:40:00,0.78604,0.78607,0.78592,0.78607,12800000.0
2008-06-13 15:41:00,0.78607,0.78607,0.78584,0.78584,12800000.0
2008-06-13 15:42:00,0.78577,0.78579,0.78563,0.78568,12800000.0
2008-06-13 15:43:00,0.78578,0.78591,0.78573,0.78588,16000000.0
2008-06-13 15:44:00,0.7858,0.7859,0.78579,0.78587,12800000.0
2008-06-13 15:45:00,0.78594,0.78611,0.78592,0.78595,16000000.0
2008-06-13 15:46:00,0.7859,0.7859,0.78569,0.78573,17600000.0
2008-06-13 15:47:00,0.78562,0.78568,0.7855,0.78555,11200000.0
2008-06-13 15:48:00,0.78567,0.78572,0.78549,0.7857,17600000.0
2008-06-13 15:49:00,0.78578,0.78599,0.78578,0.78592,16000000.0
2008-06-13 15:50:00,0.78603,0.7862,0.78603,0.78607,12800000.0
2008-06-13 15:51:00,0.78608,0.78608,0.78584,0.78599,16000000.0
2008-06-13 15:52:00,0.78601,0.78601,0.78568,0.78575,12800000.0
2008-06-13 15:53:00,0.78587,0.78587,0.78564,0.78573,16000000.0
2008-06-13 15:54:00,0.78592,0.78603,0.78579,0.78579,12800000.0
2008-06-13 15:55:00,0.78589,0.78619,0.78589,0.78598,11200000.0
2008-06-13 15:56:00,0.78618,0.78628,0.78615,0.78628,16000000.0
2008-06-13 15:57:00,0.78622,0.78622,0.78576,0.78593,12800000.0
2008-06-13 15:58:00,0.78588,0.78616,0.78588,0.78604,12800000.0
2008-06-13 15:59:00,0.78605,0.7861,0.7859,0.78596,17600000.0
2008-06-13 16:00:00,0.78618,0.78618,0.78594,0.78599,11200000.0
2008-06-13 16:01:00,0.78592,0.78603,0.78583,0.78584,17600000.0
2008-06-13 16:02:00,0.7859,0.78598,0.78585,0.78591,12000000.0
2008-06-13 16:03:00,0.78587,0.78606,0.785,0.78606,13200000.0
2008-06-13 16:04:00,0.78631,0.78663,0.78631,0.78632,14400000.0
2008-06-13 16:05:00,0.7865,0.7868,0.7865,0.7868,13200000.0
2008-06-13 16:06:00,0.78669,0.78672,0.78667,0.7867,16000000.0
2008-06-13 16:07:00,0.78674,0.78678,0.78666,0.7867,12800000.0
2008-06-13 16:08:00,0.78679,0.78693,0.78677,0.78677,17600000.0
2008-06-13 16:09:00,0.78677,0.78681,0.78663,0.78663,12800000.0
2008-06-13 16:10:00,0.78644,0.78654,0.78637,0.78654,14400000.0
2008-06-13 16:11:00,0.78662,0.78681,0.78662,0.78677,14400000.0
2008-06-13 16:12:00,0.78687,0.78699,0.78687,0.78698,14400000.0
2008-06-13 16:13:00,0.78701,0.78708,0.78689,0.78701,14400000.0
2008-06-13 16:14:00,0.78696,0.78712,0.78696,0.78703,11200000.0
2008-06-13 16:15:00,0.78713,0.78719,0.78709,0.78719,14400000.0
2008-06-13 16:16:00,0.78718,0.78746,0.78648,0.78724,12800000.0
2008-06-13 16:17:00,0.78687,0.78712,0.78687,0.78712,11200000.0
2008-06-13 16:18:00,0.78726,0.78726,0.7872,0.78724,11200000.0
2008-06-13 16:19:00,0.78713,0.78713,0.78687,0.78689,12800000.0
2008-06-13 16:20:00,0.78681,0.78689,0.78666,0.78668,16000000.0
2008-06-13 16:21:00,0.78682,0.78682,0.78659,0.78659,11600000.0
2008-06-13 16:22:00,0.78649,0.7865,0.78637,0.7865,12800000.0
2008-06-13 16:23:00,0.78655,0.78655,0.78638,0.7864,11200000.0
2008-06-13 16:24:00,0.78664,0.78664,0.78641,0.78641,17600000.0
2008-06-13 16:25:00,0.78643,0.78653,0.7863,0.7863,12800000.0
2008-06-13 16:26:00,0.78612,0.7866,0.78612,0.7866,17600000.0
2008-06-13 16:27:00,0.78662,0.78679,0.78662,0.78662,11200000.0
2008-06-13 16:28:00,0.78674,0.78684,0.78674,0.78681,17600000.0
2008-06-13 16:29:00,0.78683,0.78683,0.78671,0.78677,11200000.0
2008-06-13 16:30:00,0.78667,0.78667,0.78644,0.78644,12800000.0
2008-06-13 16:31:00,0.78642,0.78647,0.7863,0.78647,14800000.0
2008-06-13 16:32:00,0.78643,0.78643,0.7862,0.78637,12800000.0
2008-06-13 16:33:00,0.7864,0.7865,0.78635,0.7865,11200000.0
2008-06-13 16:34:00,0.78647,0.78657,0.78647,0.78654,11200000.0
2008-06-13 16:35:00,0.78646,0.78646,0.78639,0.7864,12800000.0
2008-06-13 16:36:00,0.78641,0.78641,0.78633,0.78633,17600000.0
2008-06-13 16:37:00,0.78629,0.78647,0.78569,0.7862,17600000.0
2008-06-13 16:38:00,0.78626,0.78639,0.78626,0.78634,12800000.0
2008-06-13 16:39:00,0.78631,0.78634,0.78619,0.78619,11200000.0
2008-06-13 16:40:00,0.78617,0.7863,0.78596,0.78616,14400000.0
2008-06-13 16:41:00,0.78598,0.78599,0.78586,0.78592,14400000.0
2008-06-13 16:42:00,0.78594,0.78602,0.78587,0.78592,12800000.0
2008-06-13 16:43:00,0.78593,0.78606,0.78593,0.78604,16400000.0
2008-06-13 16:44:00,0.78582,0.78586,0.7856,0.7856,12800000.0
2008-06-13 16:45:00,0.78536,0.78545,0.78532,0.78537,12800000.0
2008-06-13 16:46:00,0.78561,0.7859,0.78561,0.78578,11200000.0
2008-06-13 16:47:00,0.78588,0.78591,0.7858,0.78591,18000000.0
2008-06-13 16:48:00,0.78599,0.78637,0.78599,0.78637,17600000.0
2008-06-13 16:49:00,0.78632,0.78647,0.78632,0.78647,17600000.0
2008-06-13 16:50:00,0.78647,0.78658,0.78647,0.78658,11200000.0
2008-06-13 16:51:00,0.78659,0.78682,0.78658,0.78682,11200000.0
2008-06-13 16:52:00,0.78684,0.78684,0.78655,0.78657,12800000.0
2008-06-13 16:53:00,0.78653,0.78653,0.78632,0.78637,11200000.0
2008-06-13 16:54:00,0.7863,0.78674,0.7863,0.78674,11200000.0
2008-06-13 16:55:00,0.7867,0.78674,0.78651,0.78653,12800000.0
2008-06-13 16:56:00,0.78626,0.78626,0.78599,0.78599,11200000.0
2008-06-13 16:57:00,0.78587,0.78608,0.78587,0.78608,11200000.0
2008-06-13 16:58:00,0.78623,0.78658,0.78623,0.78658,16000000.0
2008-06-13 16:59:00,0.7865,0.7865,0.78638,0.7865,13800000.0
2008-06-13 17:00:00,0.78649,0.78649,0.78622,0.78622,17600000.0
2008-06-13 17:01:00,0.78627,0.78627,0.78606,0.78606,11200000.0
2008-06-13 17:02:00,0.78607,0.78629,0.78596,0.78629,11200000.0
2008-06-13 17:03:00,0.78633,0.78638,0.78619,0.78638,14400000.0
2008-06-13 17:04:00,0.78642,0.78647,0.78622,0.78647,12200000.0
2008-06-13 17:05:00,0.78638,0.78638,0.78613,0.78617,12800000.0
2008-06-13 17:06:00,0.78626,0.78631,0.78605,0.78605,11200000.0
2008-06-13 17:07:00,0.78634,0.78634,0.78616,0.78627,12800000.0
2008-06-13 17:08:00,0.78634,0.78637,0.78627,0.78627,13200000.0
2008-06-13 17:09:00,0.78611,0.78616,0.78601,0.78601,12800000.0
2008-06-13 17:10:00,0.78592,0.78592,0.78586,0.78586,14800000.0
2008-06-13 17:11:00,0.78576,0.7858,0.78554,0.78554,12800000.0
2008-06-13 17:12:00,0.78562,0.78625,0.78562,0.78625,12800000.0
2008-06-13 17:13:00,0.78628,0.78628,0.78613,0.78613,12800000.0
2008-06-13 17:14:00,0.78621,0.78633,0.78617,0.78633,11200000.0
2008-06-13 17:15:00,0.78631,0.78631,0.78574,0.78574,14400000.0
2008-06-13 17:16:00,0.78544,0.78561,0.7854,0.7856,11200000.0
2008-06-13 17:17:00,0.78566,0.78566,0.78554,0.78559,14400000.0
2008-06-13 17:18:00,0.78554,0.78557,0.78531,0.78548,14400000.0
2008-06-13 17:19:00,0.78563,0.78568,0.78549,0.78565,12800000.0
2008-06-13 17:20:00,0.78568,0.78575,0.78539,0.78539,12200000.0
2008-06-13 17:21:00,0.785,0.785,0.78458,0.78465,11200000.0
2008-06-13 17:22:00,0.78452,0.78493,0.78444,0.78493,12800000.0
2008-06-13 17:23:00,0.78498,0.78564,0.78498,0.78564,12800000.0
2008-06-13 17:24:00,0.78542,0.78554,0.7851,0.78554,17600000.0
2008-06-13 17:25:00,0.78578,0.78601,0.78578,0.78601,11200000.0
2008-06-13 17:26:00,0.78615,0.78615,0.78587,0.786,12800000.0
2008-06-13 17:27:00,0.7859,0.78601,0.7857,0.7859,12800000.0
2008-06-13 17:28:00,0.78596,0.78596,0.78584,0.78593,11200000.0
2008-06-13 17:29:00,0.78588,0.78588,0.78569,0.78572,11200000.0
2008-06-13 17:30:00,0.78572,0.78572,0.78526,0.78526,12800000.0
2008-06-13 17:31:00,0.78526,0.78529,0.78507,0.78518,17600000.0
2008-06-13 17:32:00,0.78492,0.78492,0.78462,0.78484,11200000.0
2008-06-13 17:33:00,0.78483,0.78498,0.78483,0.78488,11200000.0
2008-06-13 17:34:00,0.78471,0.78489,0.78471,0.78487,12800000.0
2008-06-13 17:35:00,0.78477,0.78523,0.78477,0.78522,11200000.0
2008-06-13 17:36:00,0.78542,0.78542,0.78526,0.78536,12800000.0
2008-06-13 17:37:00,0.78524,0.78524,0.78484,0.78484,16400000.0
2008-06-13 17:38:00,0.78489,0.78499,0.78482,0.78482,17000000.0
2008-06-13 17:39:00,0.78507,0.78513,0.785,0.78503,11200000.0
2008-06-13 17:40:00,0.78509,0.78509,0.78495,0.78496,12800000.0
2008-06-13 17:41:00,0.78505,0.78511,0.78503,0.78506,12800000.0
2008-06-13 17:42:00,0.78507,0.7851,0.78501,0.7851,12800000.0
2008-06-13 17:43:00,0.7852,0.78558,0.7852,0.78558,17600000.0
2008-06-13 17:44:00,0.78568,0.78574,0.78566,0.78566,16000000.0
2008-06-13 17:45:00,0.78562,0.78562,0.78546,0.78555,14400000.0
2008-06-13 17:46:00,0.78544,0.78546,0.78532,0.78532,12800000.0
2008-06-13 17:47:00,0.78535,0.78561,0.78535,0.7856,11200000.0
2008-06-13 17:48:00,0.78559,0.78584,0.78559,0.7857,17600000.0
2008-06-13 17:49:00,0.78578,0.78593,0.78572,0.78592,12800000.0
2008-06-13 17:50:00,0.78576,0.78607,0.78558,0.78607,12800000.0
2008-06-13 17:51:00,0.786,0.78602,0.78588,0.78588,11200000.0
2008-06-13 17:52:00,0.78592,0.78592,0.78577,0.78578,12800000.0
2008-06-13 17:53:00,0.78599,0.78607,0.78593,0.78593,11200000.0
2008-06-13 17:54:00,0.78607,0.78608,0.786,0.78608,16000000.0
2008-06-13 17:55:00,0.78621,0.78621,0.78605,0.78605,11200000.0
2008-06-13 17:56:00,0.78602,0.7863,0.78602,0.7863,18000000.0
2008-06-13 17:57:00,0.78647,0.78647,0.78631,0.78639,11600000.0
2008-06-13 17:58:00,0.78621,0.7863,0.78614,0.7863,11200000.0
2008-06-13 17:59:00,0.78631,0.78631,0.78613,0.78626,11200000.0
2008-06-13 18:00:00,0.78627,0.78632,0.78602,0.78627,11200000.0
2008-06-13 18:01:00,0.78634,0.78645,0.78634,0.78639,16000000.0
2008-06-13 18:02:00,0.78636,0.78636,0.7859,0.7862,16000000.0
2008-06-13 18:03:00,0.78621,0.78622,0.78608,0.78616,12800000.0
2008-06-13 18:04:00,0.78609,0.78609,0.78593,0.78605,12800000.0
2008-06-13 18:05:00,0.78604,0.7862,0.78604,0.78619,18000000.0
2008-06-13 18:06:00,0.78623,0.78631,0.78622,0.78623,11200000.0
2008-06-13 18:07:00,0.78615,0.78615,0.78591,0.78591,11600000.0
2008-06-13 18:08:00,0.78594,0.78612,0.78594,0.78609,14400000.0
2008-06-13 18:09:00,0.78608,0.7861,0.78576,0.78576,12800000.0
2008-06-13 18:10:00,0.78541,0.7855,0.7852,0.7852,11200000.0
2008-06-13 18:11:00,0.78517,0.78517,0.7849,0.78514,12800000.0
2008-06-13 18:12:00,0.78491,0.78491,0.78483,0.78483,11200000.0
2008-06-13 18:13:00,0.78483,0.78489,0.78478,0.78489,11200000.0
2008-06-13 18:14:00,0.78492,0.78505,0.78492,0.78498,11200000.0
2008-06-13 18:15:00,0.78516,0.78522,0.78509,0.78522,11200000.0
2008-06-13 18:16:00,0.78531,0.78532,0.78524,0.78524,14400000.0
2008-06-13 18:17:00,0.78522,0.78522,0.78496,0.78496,16000000.0
2008-06-13 18:18:00,0.78507,0.78507,0.78489,0.78489,11200000.0
2008-06-13 18:19:00,0.78496,0.78506,0.78492,0.78506,11200000.0
2008-06-13 18:20:00,0.78508,0.78508,0.78499,0.78504,18000000.0
2008-06-13 18:21:00,0.78491,0.78499,0.7849,0.7849,12800000.0
2008-06-13 18:22:00,0.78491,0.78503,0.7849,0.7849,11200000.0
2008-06-13 18:23:00,0.78498,0.78498,0.78484,0.78484,12800000.0
2008-06-13 18:24:00,0.78495,0.78497,0.78473,0.78473,11200000.0
2008-06-13 18:25:00,0.78461,0.78473,0.78444,0.78473,17600000.0
2008-06-13 18:26:00,0.78478,0.78492,0.78476,0.78492,17600000.0
2008-06-13 18:27:00,0.78498,0.78506,0.78491,0.785,14400000.0
2008-06-13 18:28:00,0.78416,0.78511,0.78416,0.78511,12800000.0
2008-06-13 18:29:00,0.78518,0.78518,0.78507,0.78511,12800000.0
2008-06-13 18:30:00,0.785,0.785,0.78489,0.78498,12800000.0
2008-06-13 18:31:00,0.78497,0.78497,0.78486,0.78486,16000000.0
2008-06-13 18:32:00,0.78507,0.78527,0.78507,0.78525,12800000.0
2008-06-13 18:33:00,0.78526,0.78526,0.78513,0.7852,11200000.0
2008-06-13 18:34:00,0.78528,0.78542,0.78527,0.78542,17600000.0
2008-06-13 18:35:00,0.78546,0.78562,0.78545,0.78562,11200000.0
2008-06-13 18:36:00,0.78572,0.78572,0.78548,0.78548,17600000.0
2008-06-13 18:37:00,0.78539,0.78539,0.78517,0.78529,14400000.0
2008-06-13 18:38:00,0.78498,0.78529,0.78498,0.78529,14400000.0
2008-06-13 18:39:00,0.78524,0.78524,0.78501,0.78507,11200000.0
2008-06-13 18:40:00,0.78502,0.78502,0.78489,0.78494,12800000.0
2008-06-13 18:41:00,0.78492,0.78492,0.78469,0.78469,16000000.0
2008-06-13 18:42:00,0.78469,0.78482,0.78469,0.78472,17600000.0
2008-06-13 18:43:00,0.78471,0.78493,0.78471,0.78493,11200000.0
2008-06-13 18:44:00,0.78508,0.78528,0.78508,0.78513,16000000.0
2008-06-13 18:45:00,0.78511,0.78521,0.78511,0.78513,12800000.0
2008-06-13 18:46:00,0.78507,0.78516,0.78502,0.78502,12800000.0
2008-06-13 18:47:00,0.78499,0.78505,0.78491,0.78501,14800000.0
2008-06-13 18:48:00,0.78503,0.78519,0.78503,0.78519,11200000.0
2008-06-13 18:49:00,0.78515,0.78515,0.78495,0.78507,12800000.0
2008-06-13 18:50:00,0.78512,0.78518,0.78505,0.78517,17600000.0
2008-06-13 18:51:00,0.78521,0.78526,0.78512,0.78526,14400000.0
2008-06-13 18:52:00,0.78529,0.78543,0.78525,0.78543,12800000.0
2008-06-13 18:53:00,0.78524,0.78529,0.78509,0.78529,17600000.0
2008-06-13 18:54:00,0.78549,0.78553,0.78542,0.78548,17600000.0
2008-06-13 18:55:00,0.78564,0.78577,0.78564,0.78577,11200000.0
2008-06-13 18:56:00,0.78577,0.78584,0.78568,0.78577,14400000.0
2008-06-13 18:57:00,0.78572,0.78583,0.78567,0.78569,16000000.0
2008-06-13 18:58:00,0.78587,0.78587,0.78576,0.78576,12800000.0
2008-06-13 18:59:00,0.78581,0.78597,0.78578,0.7859,12800000.0
2008-06-13 19:00:00,0.78584,0.78595,0.78576,0.78583,16400000.0
2008-06-13 19:01:00,0.78587,0.78595,0.78583,0.78583,11200000.0
2008-06-13 19:02:00,0.78597,0.78609,0.78594,0.78594,10600000.0
2008-06-13 19:03:00,0.78605,0.78615,0.78605,0.78608,14800000.0
2008-06-13 19:04:00,0.78601,0.78615,0.786,0.78613,13800000.0
2008-06-13 19:05:00,0.78615,0.78618,0.78609,0.78609,11200000.0
2008-06-13 19:06:00,0.78613,0.78625,0.78613,0.78614,14400000.0
2008-06-13 19:07:00,0.78616,0.78616,0.786,0.786,17600000.0
2008-06-13 19:08:00,0.78576,0.78576,0.78567,0.78575,17600000.0
2008-06-13 19:09:00,0.78579,0.78579,0.78556,0.78575,12200000.0
2008-06-13 19:10:00,0.78557,0.78585,0.78557,0.78581,14400000.0
2008-06-13 19:11:00,0.78585,0.78595,0.78585,0.78595,13200000.0
2008-06-13 19:12:00,0.78594,0.78594,0.78578,0.7859,16000000.0
2008-06-13 19:13:00,0.78589,0.78601,0.78589,0.78591,12800000.0
2008-06-13 19:14:00,0.7861,0.78638,0.7861,0.78632,11200000.0
2008-06-13 19:15:00,0.78626,0.78626,0.78613,0.78613,11200000.0
2008-06-13 19:16:00,0.78598,0.78602,0.78585,0.78596,11200000.0
2008-06-13 19:17:00,0.7861,0.78629,0.78531,0.78619,12800000.0
2008-06-13 19:18:00,0.78632,0.78632,0.78613,0.78626,11200000.0
2008-06-13 19:19:00,0.78623,0.78643,0.78623,0.78643,11200000.0
2008-06-13 19:20:00,0.78628,0.78633,0.7862,0.78621,11200000.0
2008-06-13 19:21:00,0.78628,0.78628,0.7861,0.78619,11200000.0
2008-06-13 19:22:00,0.78615,0.78625,0.78612,0.78625,10600000.0
2008-06-13 19:23:00,0.78633,0.78633,0.78625,0.78633,11200000.0
2008-06-13 19:24:00,0.78623,0.78631,0.78609,0.78609,11600000.0
2008-06-13 19:25:00,0.78607,0.78632,0.78601,0.78632,12800000.0
2008-06-13 19:26:00,0.78634,0.78634,0.78628,0.78628,16000000.0
2008-06-13 19:27:00,0.7862,0.78625,0.78615,0.78615,11200000.0
2008-06-13 19:28:00,0.786,0.78602,0.78593,0.78594,16400000.0
2008-06-13 19:29:00,0.78582,0.78596,0.78582,0.78587,12800000.0
2008-06-13 19:30:00,0.78579,0.7858,0.78546,0.7858,12800000.0
2008-06-13 19:31:00,0.78587,0.786,0.78583,0.78598,16000000.0
2008-06-13 19:32:00,0.78601,0.78606,0.78597,0.78606,11200000.0
2008-06-13 19:33:00,0.78602,0.78602,0.78572,0.78572,16000000.0
2008-06-13 19:34:00,0.7859,0.78616,0.7859,0.78613,14800000.0
2008-06-13 19:35:00,0.78599,0.78599,0.78559,0.78596,12800000.0
2008-06-13 19:36:00,0.78646,0.78646,0.78625,0.78633,17600000.0
2008-06-13 19:37:00,0.78633,0.78662,0.7863,0.78662,12800000.0
2008-06-13 19:38:00,0.78659,0.78659,0.7861,0.7861,11200000.0
2008-06-13 19:39:00,0.78618,0.78626,0.78618,0.78626,11200000.0
2008-06-13 19:40:00,0.78639,0.78641,0.78626,0.78634,12800000.0
2008-06-13 19:41:00,0.7863,0.78639,0.78628,0.78638,12800000.0
2008-06-13 19:42:00,0.7864,0.78647,0.78637,0.78647,11200000.0
2008-06-13 19:43:00,0.78646,0.78662,0.78645,0.78655,12800000.0
2008-06-13 19:44:00,0.78628,0.78646,0.78628,0.78646,13200000.0
2008-06-13 19:45:00,0.78635,0.78635,0.78625,0.78629,11200000.0
2008-06-13 19:46:00,0.78622,0.78626,0.78606,0.78606,14400000.0
2008-06-13 19:47:00,0.78636,0.78645,0.78611,0.78611,15400000.0
2008-06-13 19:48:00,0.7866,0.7869,0.7866,0.78689,11200000.0
2008-06-13 19:49:00,0.78676,0.7868,0.78675,0.7868,11200000.0
2008-06-13 19:50:00,0.78676,0.78676,0.78647,0.78669,12800000.0
2008-06-13 19:51:00,0.78677,0.78677,0.78665,0.78667,14400000.0
2008-06-13 19:52:00,0.78665,0.7867,0.78656,0.7867,16000000.0
2008-06-13 19:53:00,0.78663,0.78667,0.78658,0.78658,12800000.0
2008-06-13 19:54:00,0.78657,0.78661,0.78643,0.78648,17600000.0
2008-06-13 19:55:00,0.78661,0.78664,0.7865,0.78658,17600000.0
2008-06-13 19:56:00,0.78661,0.78669,0.78661,0.78663,11200000.0
2008-06-13 19:57:00,0.78637,0.78664,0.78637,0.78655,12800000.0
2008-06-13 19:58:00,0.78667,0.78667,0.78654,0.78662,12800000.0
2008-06-13 19:59:00,0.78655,0.78656,0.78646,0.78654,14400000.0
2008-06-13 20:00:00,0.78663,0.78664,0.78654,0.78656,12800000.0
2008-06-13 20:01:00,0.78651,0.78662,0.7864,0.78662,11200000.0
2008-06-13 20:02:00,0.78648,0.78649,0.78628,0.78628,17600000.0
2008-06-13 20:03:00,0.78639,0.78662,0.78639,0.78646,11200000.0
2008-06-13 20:04:00,0.78635,0.7864,0.78612,0.78636,14400000.0
2008-06-13 20:05:00,0.78621,0.78628,0.78598,0.78616,12800000.0
2008-06-13 20:06:00,0.78592,0.78611,0.78592,0.78603,12800000.0
2008-06-13 20:07:00,0.78608,0.7861,0.78595,0.78605,14400000.0
2008-06-13 20:08:00,0.7859,0.78597,0.78587,0.78596,11200000.0
2008-06-13 20:09:00,0.78602,0.78614,0.78602,0.78611,11200000.0
2008-06-13 20:10:00,0.78623,0.78633,0.78621,0.78633,14400000.0
2008-06-13 20:11:00,0.78633,0.78648,0.78633,0.78646,16000000.0
2008-06-13 20:12:00,0.78644,0.78644,0.78633,0.78638,16000000.0
2008-06-13 20:13:00,0.78625,0.78628,0.7862,0.78621,11200000.0
2008-06-13 20:14:00,0.78643,0.78643,0.78638,0.78641,9600000.0
2008-06-13 20:15:00,0.78644,0.78674,0.78644,0.78669,12800000.0
2008-06-13 20:16:00,0.7868,0.7868,0.78668,0.78668,12800000.0
2008-06-13 20:17:00,0.78671,0.78672,0.78666,0.78666,11200000.0
2008-06-13 20:18:00,0.78646,0.78647,0.78635,0.78635,12800000.0
2008-06-13 20:19:00,0.78643,0.78657,0.78643,0.78656,17600000.0
2008-06-13 20:20:00,0.78641,0.7865,0.78618,0.78618,11200000.0
2008-06-13 20:21:00,0.78603,0.7862,0.78603,0.7862,11200000.0
2008-06-13 20:22:00,0.78636,0.78642,0.78613,0.78632,17600000.0
2008-06-13 20:23:00,0.78618,0.78618,0.78603,0.78603,12800000.0
2008-06-13 20:24:00,0.78603,0.78615,0.78603,0.78614,12800000.0
2008-06-13 20:25:00,0.78621,0.78621,0.78613,0.78615,17600000.0
2008-06-13 20:26:00,0.78585,0.78612,0.78585,0.78612,12800000.0
2008-06-13 20:27:00,0.78623,0.78638,0.78623,0.78637,8000000.0
2008-06-13 20:28:00,0.78638,0.78659,0.78638,0.78659,12800000.0
2008-06-13 20:29:00,0.78655,0.78655,0.78633,0.78636,12800000.0
2008-06-13 20:30:00,0.78652,0.78658,0.78652,0.78658,12800000.0
2008-06-13 20:31:00,0.78647,0.78665,0.78569,0.78653,12800000.0
2008-06-13 20:32:00,0.78652,0.78652,0.78612,0.78635,16000000.0
2008-06-13 20:33:00,0.78628,0.78628,0.78618,0.78628,12800000.0
2008-06-13 20:34:00,0.78624,0.78624,0.78611,0.7862,17600000.0
2008-06-13 20:35:00,0.78625,0.78625,0.78612,0.78612,11200000.0
2008-06-13 20:36:00,0.78625,0.78633,0.78625,0.78631,12800000.0
2008-06-13 20:37:00,0.78648,0.78648,0.78636,0.78636,13200000.0
2008-06-13 20:38:00,0.78633,0.78648,0.78633,0.78643,12800000.0
2008-06-13 20:39:00,0.78643,0.78643,0.78622,0.78622,11200000.0
2008-06-13 20:40:00,0.786,0.78606,0.78598,0.78601,12800000.0
2008-06-13 20:41:00,0.786,0.78607,0.78597,0.78601,17600000.0
2008-06-13 20:42:00,0.78594,0.78628,0.78594,0.78628,14400000.0
2008-06-13 20:43:00,0.78643,0.78648,0.78633,0.78634,12800000.0
2008-06-13 20:44:00,0.78637,0.78639,0.78629,0.78629,12800000.0
2008-06-13 20:45:00,0.78618,0.78626,0.78618,0.78624,11200000.0
2008-06-13 20:46:00,0.78623,0.78636,0.78623,0.78636,11200000.0
2008-06-13 20:47:00,0.78637,0.78637,0.78616,0.78616,16400000.0
2008-06-13 20:48:00,0.78629,0.78629,0.78623,0.78627,16000000.0
2008-06-13 20:49:00,0.78622,0.78632,0.78616,0.78632,14400000.0
2008-06-13 20:50:00,0.78625,0.78639,0.78625,0.78633,12800000.0
2008-06-13 20:51:00,0.78636,0.78637,0.78626,0.78626,12800000.0
2008-06-13 20:52:00,0.78617,0.78621,0.78608,0.78621,11200000.0
2008-06-13 20:53:00,0.7861,0.7861,0.78594,0.78599,12800000.0
2008-06-13 20:54:00,0.78606,0.78611,0.78601,0.78611,11200000.0
2008-06-13 20:55:00,0.78608,0.78608,0.786,0.786,12800000.0
2008-06-13 20:56:00,0.78614,0.78622,0.78609,0.78609,11200000.0
2008-06-13 20:57:00,0.78615,0.78625,0.78615,0.78618,11200000.0
2008-06-13 20:58:00,0.78606,0.78606,0.78597,0.78597,11200000.0
2008-06-13 20:59:00,0.78621,0.78622,0.78604,0.78609,12800000.0
2008-06-13 21:00:00,0.78606,0.78621,0.78606,0.78621,16000000.0
2008-06-13 21:01:00,0.78626,0.78631,0.78617,0.78617,16400000.0
2008-06-13 21:02:00,0.7863,0.7863,0.78609,0.78609,17600000.0
2008-06-13 21:03:00,0.78594,0.78596,0.78592,0.78593,11200000.0
2008-06-13 21:04:00,0.78593,0.78601,0.78589,0.78601,14400000.0
2008-06-13 21:05:00,0.78597,0.78597,0.78592,0.78593,12800000.0
2008-06-13 21:06:00,0.78585,0.78593,0.78583,0.78583,11200000.0
2008-06-13 21:07:00,0.78534,0.78554,0.78534,0.78554,16000000.0
2008-06-13 21:08:00,0.78577,0.78584,0.78572,0.78582,12800000.0
2008-06-13 21:09:00,0.7859,0.78607,0.7859,0.78599,16000000.0
2008-06-13 21:10:00,0.78602,0.78612,0.78595,0.78612,11600000.0
2008-06-13 21:11:00,0.7862,0.78625,0.7862,0.78621,11200000.0
2008-06-13 21:12:00,0.7862,0.78627,0.78607,0.78614,14400000.0
2008-06-13 21:13:00,0.78598,0.78607,0.78592,0.78598,12800000.0
2008-06-13 21:14:00,0.78601,0.78601,0.7859,0.7859,11200000.0
2008-06-13 21:15:00,0.78591,0.78591,0.78571,0.78571,12800000.0
2008-06-13 21:16:00,0.78576,0.78599,0.78576,0.78597,17600000.0
2008-06-13 21:17:00,0.78593,0.7861,0.7857,0.78606,11200000.0
2008-06-13 21:18:00,0.78605,0.78616,0.78605,0.78616,17600000.0
2008-06-13 21:19:00,0.78605,0.78619,0.78605,0.78606,16000000.0
2008-06-13 21:20:00,0.78598,0.7862,0.78589,0.78611,14400000.0
2008-06-13 21:21:00,0.78584,0.78609,0.78584,0.78609,14400000.0
2008-06-13 21:22:00,0.78627,0.78628,0.78619,0.78622,12800000.0
2008-06-13 21:23:00,0.78617,0.78621,0.78606,0.78607,12000000.0
2008-06-13 21:24:00,0.7861,0.78623,0.78609,0.78619,17600000.0
2008-06-13 21:25:00,0.786,0.78605,0.78599,0.78599,11200000.0
2008-06-13 21:26:00,0.78599,0.78599,0.78582,0.78587,14800000.0
2008-06-13 21:27:00,0.7853,0.78585,0.7853,0.7858,18000000.0
2008-06-13 21:28:00,0.78573,0.78577,0.78568,0.78573,16000000.0
2008-06-13 21:29:00,0.78586,0.78586,0.7855,0.78579,11200000.0
2008-06-13 21:30:00,0.78573,0.78575,0.78561,0.78564,11200000.0
2008-06-13 21:31:00,0.78556,0.78564,0.78556,0.78559,11200000.0
2008-06-13 21:32:00,0.78556,0.78556,0.78531,0.78535,11200000.0
2008-06-13 21:33:00,0.78574,0.78574,0.78558,0.78574,16000000.0
2008-06-13 21:34:00,0.78541,0.78561,0.78467,0.7856,12800000.0
2008-06-13 21:35:00,0.7858,0.78584,0.7857,0.78584,12800000.0
2008-06-13 21:36:00,0.78577,0.78577,0.78559,0.78569,16000000.0
2008-06-13 21:37:00,0.78559,0.78579,0.78559,0.7857,16000000.0
2008-06-13 21:39:00,0.78494,0.78526,0.78494,0.78505,14400000.0
2008-06-13 21:40:00,0.78541,0.78574,0.78541,0.78574,11200000.0
2008-06-13 21:41:00,0.78582,0.78591,0.78572,0.78591,12800000.0
2008-06-13 21:42:00,0.78596,0.78601,0.78583,0.78583,11200000.0
2008-06-13 21:43:00,0.78538,0.78538,0.7852,0.78532,12800000.0
2008-06-13 21:44:00,0.78598,0.78598,0.78588,0.78593,12800000.0
2008-06-13 21:45:00,0.78589,0.78599,0.78587,0.78599,11200000.0
2008-06-13 21:46:00,0.78595,0.78604,0.78587,0.78604,12800000.0
2008-06-13 21:47:00,0.78592,0.78595,0.78556,0.78556,15800000.0
2008-06-13 21:48:00,0.7855,0.78554,0.7854,0.78547,12800000.0
2008-06-13 21:49:00,0.7855,0.78554,0.78517,0.78517,12800000.0
2008-06-13 21:50:00,0.7855,0.78555,0.78539,0.78553,12800000.0
2008-06-13 21:51:00,0.78507,0.78546,0.78507,0.78546,18000000.0
2008-06-13 21:52:00,0.78582,0.78585,0.78561,0.78585,16000000.0
2008-06-13 21:53:00,0.78571,0.78571,0.78542,0.78544,17600000.0
2008-06-13 21:54:00,0.78553,0.78562,0.78545,0.78545,11200000.0
2008-06-13 21:55:00,0.78545,0.78568,0.78539,0.78568,12800000.0
2008-06-13 21:56:00,0.78558,0.78592,0.78558,0.78592,14400000.0
2008-06-13 21:57:00,0.78543,0.7857,0.78543,0.78558,11200000.0
2008-06-13 21:58:00,0.78606,0.78606,0.78593,0.78593,14400000.0
2008-06-13 21:59:00,0.78584,0.78584,0.78562,0.78562,14400000.0
2008-06-13 22:00:00,0.78581,0.78587,0.78565,0.78565,9600000.0
2008-06-13 22:01:00,0.78574,0.78582,0.78566,0.7858,14400000.0
2008-06-13 22:02:00,0.78582,0.78583,0.7857,0.78574,18000000.0
2008-06-13 22:03:00,0.7856,0.78562,0.7855,0.78555,18000000.0
2008-06-13 22:04:00,0.78561,0.78561,0.7855,0.78554,16000000.0
2008-06-13 22:05:00,0.78536,0.78574,0.78536,0.78574,15400000.0
2008-06-13 22:06:00,0.78588,0.78597,0.78578,0.78597,11200000.0
2008-06-13 22:07:00,0.78585,0.78593,0.78577,0.78593,8000000.0
2008-06-13 22:08:00,0.78589,0.78589,0.78576,0.78576,14400000.0
2008-06-13 22:09:00,0.7858,0.7859,0.78578,0.78582,16000000.0
2008-06-13 22:10:00,0.78583,0.78593,0.78493,0.78593,18000000.0
2008-06-13 22:11:00,0.78596,0.78596,0.78579,0.78587,11200000.0
2008-06-13 22:12:00,0.78589,0.78589,0.7858,0.78584,11200000.0
2008-06-13 22:13:00,0.78581,0.78593,0.78581,0.78584,13200000.0
2008-06-13 22:14:00,0.78566,0.78582,0.78566,0.78582,12800000.0
2008-06-13 22:15:00,0.78533,0.78562,0.78533,0.78548,11200000.0
2008-06-13 22:16:00,0.78582,0.78582,0.78576,0.78577,11200000.0
2008-06-13 22:17:00,0.78569,0.78595,0.78569,0.78595,12200000.0
2008-06-13 22:18:00,0.78599,0.78606,0.78595,0.78597,16000000.0
2008-06-13 22:19:00,0.78595,0.78609,0.78595,0.78602,12800000.0
2008-06-13 22:20:00,0.78575,0.78589,0.78575,0.78589,11200000.0
2008-06-13 22:21:00,0.78587,0.78587,0.78572,0.78581,12800000.0
2008-06-13 22:22:00,0.78576,0.78588,0.78576,0.78588,16000000.0
2008-06-13 22:23:00,0.78556,0.7857,0.78555,0.7857,16000000.0
2008-06-13 22:24:00,0.78565,0.78565,0.78549,0.78555,11200000.0
2008-06-13 22:25:00,0.78549,0.78553,0.78547,0.78548,17600000.0
2008-06-13 22:26:00,0.78531,0.78531,0.78509,0.7851,15800000.0
2008-06-13 22:27:00,0.78494,0.78494,0.78438,0.78441,11200000.0
2008-06-13 22:28:00,0.78394,0.78426,0.78384,0.78384,11200000.0
2008-06-13 22:29:00,0.78434,0.78444,0.78416,0.78429,12800000.0
2008-06-13 22:30:00,0.78428,0.78428,0.78413,0.78417,12800000.0
2008-06-13 22:31:00,0.78433,0.78444,0.78419,0.78444,14400000.0
2008-06-13 22:32:00,0.78441,0.78441,0.78423,0.78425,12800000.0
2008-06-13 22:33:00,0.78414,0.78415,0.7839,0.7839,11200000.0
2008-06-13 22:34:00,0.78377,0.78389,0.78372,0.78372,15400000.0
2008-06-13 22:35:00,0.78374,0.78374,0.78365,0.78368,11600000.0
2008-06-13 22:36:00,0.7831,0.7831,0.783,0.78302,11200000.0
2008-06-13 22:37:00,0.78359,0.78394,0.78359,0.78394,12800000.0
2008-06-13 22:38:00,0.78387,0.78406,0.78387,0.78406,16400000.0
2008-06-13 22:39:00,0.78422,0.78432,0.78412,0.78432,12800000.0
2008-06-13 22:40:00,0.78454,0.78466,0.78438,0.78438,12800000.0
2008-06-13 22:41:00,0.78449,0.78452,0.78433,0.78452,11200000.0
2008-06-13 22:42:00,0.78458,0.78458,0.78441,0.78457,16000000.0
2008-06-13 22:43:00,0.78444,0.78444,0.78424,0.78442,11200000.0
2008-06-13 22:44:00,0.78445,0.78456,0.78445,0.78456,11200000.0
2008-06-13 22:45:00,0.7845,0.78459,0.78445,0.78453,12800000.0
2008-06-13 22:46:00,0.7846,0.7846,0.78442,0.78448,16000000.0
2008-06-13 22:47:00,0.78444,0.78469,0.78444,0.7845,17600000.0
2008-06-13 22:48:00,0.78473,0.78473,0.78444,0.78464,13800000.0
2008-06-13 22:49:00,0.78457,0.78457,0.78416,0.78436,17600000.0
2008-06-13 22:50:00,0.7845,0.78453,0.78447,0.78452,14400000.0
2008-06-13 22:51:00,0.78465,0.78465,0.78453,0.78461,11200000.0
2008-06-13 22:52:00,0.78458,0.78473,0.78458,0.78466,16000000.0
2008-06-13 22:53:00,0.78467,0.78474,0.78463,0.7847,16000000.0
2008-06-13 22:54:00,0.78471,0.78471,0.78458,0.78465,11200000.0
2008-06-13 22:55:00,0.78477,0.78477,0.78454,0.78457,11200000.0
2008-06-13 22:56:00,0.78394,0.78394,0.78373,0.78373,11200000.0
2008-06-13 22:57:00,0.78364,0.78384,0.78364,0.78384,12800000.0
2008-06-13 22:58:00,0.78386,0.78401,0.78386,0.78401,13200000.0
2008-06-13 22:59:00,0.78384,0.78391,0.78381,0.78381,12800000.0
2008-06-15 23:00:00,0.78348,0.78415,0.78348,0.78415,17600000.0
2008-06-15 23:01:00,0.78341,0.78341,0.78248,0.78248,12800000.0
2008-06-15 23:03:00,0.7834,0.7834,0.78325,0.78335,17600000.0
2008-06-15 23:04:00,0.7841,0.78416,0.7841,0.78416,11200000.0
2008-06-15 23:05:00,0.78326,0.78389,0.78326,0.78389,11200000.0
2008-06-15 23:06:00,0.78251,0.78384,0.78251,0.78377,8000000.0
2008-06-15 23:07:00,0.78388,0.78422,0.78302,0.78302,11600000.0
2008-06-15 23:08:00,0.78356,0.784,0.78356,0.78387,11200000.0
2008-06-15 23:09:00,0.78377,0.78382,0.78373,0.7838,16000000.0
2008-06-15 23:10:00,0.78377,0.78386,0.78312,0.78386,16000000.0
2008-06-15 23:11:00,0.784,0.78403,0.7839,0.78403,17600000.0
2008-06-15 23:12:00,0.78366,0.78411,0.78366,0.78411,16000000.0
2008-06-15 23:13:00,0.78371,0.78402,0.78371,0.78402,16000000.0
2008-06-15 23:14:00,0.78398,0.78398,0.78365,0.78388,11200000.0
2008-06-15 23:15:00,0.78391,0.78392,0.78381,0.78388,12800000.0
2008-06-15 23:16:00,0.784,0.78407,0.78398,0.78407,14400000.0
2008-06-15 23:17:00,0.78408,0.78417,0.78387,0.78411,14400000.0
2008-06-15 23:18:00,0.78407,0.78426,0.78407,0.78426,11200000.0
2008-06-15 23:19:00,0.78433,0.78456,0.78433,0.78445,12800000.0
2008-06-15 23:20:00,0.78417,0.78434,0.78415,0.78434,16000000.0
2008-06-15 23:21:00,0.78441,0.78441,0.78426,0.78439,16000000.0
2008-06-15 23:22:00,0.78387,0.7839,0.78382,0.78383,14400000.0
2008-06-15 23:24:00,0.78431,0.78443,0.78427,0.78436,16000000.0
2008-06-15 23:25:00,0.78434,0.78435,0.78406,0.78424,16000000.0
2008-06-15 23:26:00,0.78432,0.78447,0.78432,0.78446,9600000.0
2008-06-15 23:27:00,0.78393,0.78437,0.78393,0.78437,11200000.0
2008-06-15 23:28:00,0.78428,0.78434,0.78424,0.78429,12800000.0
2008-06-15 23:29:00,0.78438,0.78438,0.78417,0.78418,12800000.0
2008-06-15 23:30:00,0.78422,0.78437,0.78422,0.78435,12800000.0
2008-06-15 23:31:00,0.78428,0.78428,0.78395,0.78425,11200000.0
2008-06-15 23:33:00,0.78443,0.78452,0.78435,0.78444,12800000.0
2008-06-15 23:35:00,0.7844,0.78443,0.7844,0.78443,12800000.0
2008-06-15 23:36:00,0.7839,0.7839,0.78385,0.78385,11200000.0
2008-06-15 23:37:00,0.78425,0.7843,0.78425,0.78427,11200000.0
2008-06-15 23:38:00,0.78435,0.78435,0.78411,0.78418,14400000.0
2008-06-15 23:39:00,0.78423,0.78431,0.78422,0.78429,16000000.0
2008-06-15 23:41:00,0.78424,0.78429,0.78421,0.78425,11200000.0
2008-06-15 23:42:00,0.78431,0.78436,0.78424,0.78425,17600000.0
2008-06-15 23:43:00,0.78427,0.7843,0.78407,0.78424,11200000.0
2008-06-15 23:44:00,0.78417,0.7843,0.78411,0.7843,16400000.0
2008-06-15 23:45:00,0.78362,0.7837,0.78355,0.7836,12800000.0
2008-06-15 23:46:00,0.78431,0.78431,0.78398,0.7842,12800000.0
2008-06-15 23:47:00,0.78427,0.78432,0.78335,0.78335,11200000.0
2008-06-15 23:48:00,0.78402,0.7844,0.78402,0.7844,11200000.0
2008-06-15 23:49:00,0.78435,0.7846,0.78435,0.78451,12800000.0
2008-06-15 23:50:00,0.7846,0.78489,0.7846,0.78489,9600000.0
2008-06-15 23:51:00,0.78485,0.78489,0.7848,0.7848,11200000.0
2008-06-15 23:52:00,0.78504,0.78505,0.78484,0.78499,12800000.0
2008-06-15 23:53:00,0.78485,0.78493,0.7848,0.78493,11200000.0
2008-06-15 23:54:00,0.78494,0.78498,0.78487,0.78498,12800000.0
2008-06-15 23:55:00,0.78496,0.78525,0.78496,0.78525,12200000.0
2008-06-15 23:56:00,0.78516,0.78536,0.78516,0.78526,12800000.0
2008-06-15 23:57:00,0.78516,0.78516,0.78488,0.78488,12800000.0
2008-06-15 23:58:00,0.7846,0.7846,0.78441,0.78442,9600000.0
2008-06-15 23:59:00,0.78453,0.78458,0.78451,0.78452,17600000.0
2008-06-16 00:00:00,0.78463,0.78486,0.78456,0.78486,16000000.0
2008-06-16 00:01:00,0.78492,0.7851,0.78492,0.78502,12800000.0
2008-06-16 00:02:00,0.78498,0.78498,0.78487,0.78498,14400000.0
2008-06-16 00:03:00,0.78502,0.78507,0.78474,0.78501,11200000.0
2008-06-16 00:04:00,0.78518,0.78524,0.78507,0.78516,11200000.0
2008-06-16 00:05:00,0.78534,0.78534,0.78527,0.78529,14400000.0
2008-06-16 00:06:00,0.78528,0.7854,0.78524,0.7853,13200000.0
2008-06-16 00:07:00,0.78512,0.78524,0.78508,0.78523,17600000.0
2008-06-16 00:08:00,0.78523,0.78529,0.78519,0.78526,12800000.0
2008-06-16 00:09:00,0.78507,0.78544,0.78504,0.78504,18000000.0
2008-06-16 00:10:00,0.78486,0.785,0.78486,0.78498,17600000.0
2008-06-16 00:11:00,0.78478,0.78506,0.78478,0.785,11200000.0
2008-06-16 00:12:00,0.78493,0.78493,0.78485,0.78489,12800000.0
2008-06-16 00:13:00,0.78502,0.78509,0.78496,0.78509,11200000.0
2008-06-16 00:14:00,0.78517,0.78517,0.78498,0.7851,10600000.0
2008-06-16 00:15:00,0.78512,0.7852,0.78507,0.78511,17600000.0
2008-06-16 00:16:00,0.78508,0.78517,0.78502,0.78516,8000000.0
2008-06-16 00:17:00,0.78525,0.7853,0.78514,0.7853,13200000.0
2008-06-16 00:18:00,0.78506,0.78506,0.78474,0.78489,12800000.0
2008-06-16 00:19:00,0.78481,0.78494,0.78473,0.78489,13200000.0
2008-06-16 00:20:00,0.78487,0.78487,0.78475,0.7848,12800000.0
2008-06-16 00:21:00,0.78462,0.78476,0.78454,0.78475,17600000.0
2008-06-16 00:22:00,0.78452,0.78484,0.78452,0.78484,11200000.0
2008-06-16 00:23:00,0.78485,0.78499,0.78477,0.78499,12800000.0
2008-06-16 00:24:00,0.78444,0.78484,0.78444,0.78456,12800000.0
2008-06-16 00:25:00,0.78493,0.78502,0.78471,0.78471,17600000.0
2008-06-16 00:26:00,0.78485,0.7849,0.78482,0.7849,11600000.0
2008-06-16 00:27:00,0.7847,0.78485,0.78462,0.78485,17600000.0
2008-06-16 00:28:00,0.78494,0.78525,0.78491,0.78525,12800000.0
2008-06-16 00:29:00,0.78535,0.7854,0.78516,0.7854,11200000.0
2008-06-16 00:30:00,0.78548,0.78565,0.78548,0.7856,11200000.0
2008-06-16 00:31:00,0.78552,0.78552,0.78539,0.7854,9600000.0
2008-06-16 00:32:00,0.78523,0.78528,0.78518,0.78523,14400000.0
2008-06-16 00:33:00,0.7854,0.78563,0.7854,0.78563,11600000.0
2008-06-16 00:34:00,0.78572,0.78581,0.78556,0.78581,11200000.0
2008-06-16 00:35:00,0.78587,0.78587,0.78576,0.78578,12800000.0
2008-06-16 00:36:00,0.78568,0.78588,0.78568,0.78588,11200000.0
2008-06-16 00:37:00,0.78598,0.78598,0.78576,0.78576,12800000.0
2008-06-16 00:38:00,0.78572,0.78572,0.7856,0.7856,12800000.0
2008-06-16 00:39:00,0.78547,0.78547,0.78524,0.78524,8000000.0
2008-06-16 00:40:00,0.78529,0.78544,0.78527,0.78544,12800000.0
2008-06-16 00:41:00,0.78537,0.78544,0.78537,0.78538,11200000.0
2008-06-16 00:42:00,0.7851,0.7851,0.78508,0.7851,12800000.0
2008-06-16 00:43:00,0.78548,0.78582,0.78548,0.78582,17600000.0
2008-06-16 00:44:00,0.7859,0.78599,0.78585,0.78585,11200000.0
2008-06-16 00:45:00,0.78563,0.78571,0.78563,0.78566,12800000.0
2008-06-16 00:46:00,0.78556,0.78564,0.78556,0.78564,8000000.0
2008-06-16 00:47:00,0.78564,0.78564,0.78548,0.7856,11200000.0
2008-06-16 00:48:00,0.78555,0.786,0.78555,0.786,17600000.0
2008-06-16 00:49:00,0.786,0.78605,0.7858,0.7858,14400000.0
2008-06-16 00:50:00,0.78558,0.78565,0.78552,0.78564,12200000.0
2008-06-16 00:51:00,0.78574,0.78574,0.78563,0.78565,12800000.0
2008-06-16 00:52:00,0.78563,0.78572,0.78561,0.78572,12800000.0
2008-06-16 00:53:00,0.78574,0.78578,0.78546,0.78572,12800000.0
2008-06-16 00:54:00,0.78572,0.78572,0.78551,0.78551,12800000.0
2008-06-16 00:55:00,0.78553,0.78553,0.78521,0.78548,14800000.0
2008-06-16 00:56:00,0.78542,0.78553,0.78542,0.78553,17600000.0
2008-06-16 00:57:00,0.78546,0.78553,0.78536,0.78553,16000000.0
2008-06-16 00:58:00,0.78552,0.78576,0.78549,0.78576,11200000.0
2008-06-16 00:59:00,0.78576,0.78582,0.78571,0.78571,18000000.0
2008-06-16 01:00:00,0.78553,0.78555,0.7855,0.78555,8400000.0
2008-06-16 01:01:00,0.78523,0.78526,0.78484,0.78526,12800000.0
2008-06-16 01:02:00,0.78524,0.78524,0.78481,0.78481,12800000.0
2008-06-16 01:03:00,0.78506,0.78506,0.78487,0.78497,17600000.0
2008-06-16 01:04:00,0.78503,0.78503,0.78489,0.78489,12800000.0
2008-06-16 01:05:00,0.78496,0.78502,0.78488,0.78492,12800000.0
2008-06-16 01:06:00,0.78494,0.78507,0.78482,0.78507,11600000.0
2008-06-16 01:07:00,0.78526,0.78529,0.7852,0.7852,12800000.0
2008-06-16 01:08:00,0.78526,0.78532,0.78522,0.78532,11200000.0
2008-06-16 01:09:00,0.78527,0.78527,0.78494,0.78494,12800000.0
2008-06-16 01:10:00,0.78482,0.78489,0.78478,0.78485,11200000.0
2008-06-16 01:11:00,0.78485,0.78491,0.78415,0.78491,16000000.0
2008-06-16 01:12:00,0.78495,0.78517,0.78491,0.78517,12800000.0
2008-06-16 01:13:00,0.78508,0.78508,0.7849,0.78502,18000000.0
2008-06-16 01:14:00,0.78518,0.78518,0.78488,0.78501,16000000.0
2008-06-16 01:15:00,0.78508,0.78524,0.78508,0.78524,11200000.0
2008-06-16 01:16:00,0.7853,0.78542,0.7853,0.78542,12800000.0
2008-06-16 01:17:00,0.78548,0.78552,0.7854,0.78544,17600000.0
2008-06-16 01:18:00,0.7854,0.7854,0.78526,0.78526,12800000.0
2008-06-16 01:19:00,0.78517,0.78518,0.785,0.78503,12800000.0
2008-06-16 01:20:00,0.78499,0.78505,0.7849,0.78501,11200000.0
2008-06-16 01:21:00,0.78518,0.78525,0.78509,0.78521,14400000.0
2008-06-16 01:22:00,0.78523,0.78536,0.78523,0.78534,12800000.0
2008-06-16 01:23:00,0.78535,0.7854,0.78531,0.7854,11200000.0
2008-06-16 01:24:00,0.78538,0.78549,0.78536,0.78547,14400000.0
2008-06-16 01:25:00,0.78549,0.78549,0.78536,0.78538,16000000.0
2008-06-16 01:26:00,0.78523,0.78533,0.78519,0.78519,11200000.0
2008-06-16 01:27:00,0.78521,0.7853,0.78521,0.7853,9600000.0
2008-06-16 01:28:00,0.78522,0.78526,0.78517,0.78517,8000000.0
2008-06-16 01:29:00,0.78537,0.78537,0.78523,0.78523,11200000.0
2008-06-16 01:30:00,0.78521,0.78521,0.78507,0.78515,12800000.0
2008-06-16 01:31:00,0.78515,0.78528,0.78515,0.78526,11200000.0
2008-06-16 01:32:00,0.78531,0.78531,0.78521,0.78521,14800000.0
2008-06-16 01:33:00,0.7852,0.7852,0.78475,0.78475,11200000.0
2008-06-16 01:34:00,0.78493,0.78494,0.78399,0.78492,12800000.0
2008-06-16 01:35:00,0.78489,0.78489,0.78482,0.78484,11200000.0
2008-06-16 01:36:00,0.78493,0.78497,0.78491,0.78496,11200000.0
2008-06-16 01:37:00,0.7848,0.78527,0.7848,0.78505,17600000.0
2008-06-16 01:38:00,0.78493,0.78498,0.7849,0.78494,11600000.0
2008-06-16 01:39:00,0.78493,0.78504,0.78493,0.78493,14400000.0
2008-06-16 01:40:00,0.78497,0.78497,0.78491,0.78492,11200000.0
2008-06-16 01:41:00,0.78492,0.78506,0.78492,0.78506,8000000.0
2008-06-16 01:42:00,0.78512,0.78534,0.78512,0.78524,12800000.0
2008-06-16 01:43:00,0.78541,0.78549,0.78537,0.78546,12800000.0
2008-06-16 01:44:00,0.7855,0.7855,0.78536,0.78537,17600000.0
2008-06-16 01:45:00,0.7854,0.7854,0.78533,0.78535,16000000.0
2008-06-16 01:46:00,0.78528,0.78538,0.78521,0.78538,11200000.0
2008-06-16 01:47:00,0.78548,0.78551,0.78524,0.78525,12800000.0
2008-06-16 01:48:00,0.78526,0.78532,0.78524,0.78532,18000000.0
2008-06-16 01:49:00,0.78538,0.7855,0.78538,0.7855,9600000.0
2008-06-16 01:50:00,0.78546,0.78548,0.78532,0.78532,12800000.0
2008-06-16 01:51:00,0.78525,0.78525,0.78514,0.78514,11200000.0
2008-06-16 01:52:00,0.7851,0.78511,0.78506,0.78511,8000000.0
2008-06-16 01:53:00,0.78512,0.78512,0.78495,0.78498,11200000.0
2008-06-16 01:54:00,0.78513,0.78529,0.7851,0.78529,16000000.0
2008-06-16 01:55:00,0.78538,0.78551,0.78538,0.78546,11200000.0
2008-06-16 01:56:00,0.78524,0.78533,0.78514,0.78524,18000000.0
2008-06-16 01:57:00,0.7853,0.78536,0.78523,0.78536,17600000.0
2008-06-16 01:58:00,0.78541,0.78556,0.78532,0.78549,13200000.0
2008-06-16 01:59:00,0.78555,0.78555,0.78541,0.78541,11200000.0
2008-06-16 02:00:00,0.78554,0.78554,0.78541,0.78541,11200000.0
2008-06-16 02:01:00,0.78531,0.78546,0.78529,0.78546,12800000.0
2008-06-16 02:02:00,0.78543,0.78558,0.78539,0.78554,17600000.0
2008-06-16 02:03:00,0.78568,0.78581,0.78561,0.78561,17600000.0
2008-06-16 02:04:00,0.7857,0.78572,0.78539,0.78539,11200000.0
2008-06-16 02:05:00,0.78551,0.78556,0.78545,0.78554,16000000.0
2008-06-16 02:06:00,0.78561,0.78561,0.7854,0.78543,11200000.0
2008-06-16 02:07:00,0.78552,0.78573,0.78552,0.78573,8000000.0
2008-06-16 02:08:00,0.78566,0.78567,0.78558,0.78558,11200000.0
2008-06-16 02:09:00,0.78563,0.78575,0.78563,0.78565,12800000.0
2008-06-16 02:10:00,0.7857,0.78573,0.78569,0.78569,9600000.0
2008-06-16 02:11:00,0.78543,0.7855,0.78543,0.78544,17600000.0
2008-06-16 02:12:00,0.78558,0.78562,0.78545,0.78545,12800000.0
2008-06-16 02:13:00,0.78552,0.78552,0.78537,0.78544,11200000.0
2008-06-16 02:14:00,0.78548,0.78562,0.78548,0.78562,16000000.0
2008-06-16 02:15:00,0.78552,0.78552,0.78533,0.78534,17600000.0
2008-06-16 02:16:00,0.78534,0.78545,0.78522,0.7854,12800000.0
2008-06-16 02:17:00,0.78538,0.78538,0.78513,0.78513,12800000.0
2008-06-16 02:18:00,0.78518,0.78538,0.78518,0.78538,8000000.0
2008-06-16 02:19:00,0.78524,0.78531,0.78523,0.78531,11200000.0
2008-06-16 02:20:00,0.78531,0.7855,0.78531,0.7855,14400000.0
2008-06-16 02:21:00,0.7856,0.78567,0.78557,0.78562,11200000.0
2008-06-16 02:22:00,0.78537,0.7854,0.78505,0.78505,17600000.0
2008-06-16 02:23:00,0.78563,0.78565,0.78559,0.78561,11600000.0
2008-06-16 02:24:00,0.78552,0.78554,0.78534,0.78539,11200000.0
2008-06-16 02:25:00,0.78539,0.78547,0.78451,0.78547,12800000.0
2008-06-16 02:26:00,0.78542,0.78545,0.78531,0.78531,11200000.0
2008-06-16 02:27:00,0.78523,0.78524,0.78511,0.78511,14400000.0
2008-06-16 02:28:00,0.78496,0.78509,0.78496,0.78504,11200000.0
2008-06-16 02:29:00,0.7851,0.78518,0.78503,0.78518,12800000.0
2008-06-16 02:30:00,0.78523,0.78525,0.78511,0.78511,11200000.0
2008-06-16 02:31:00,0.78504,0.78514,0.78504,0.78509,8000000.0
2008-06-16 02:32:00,0.78512,0.78534,0.78512,0.78531,9600000.0
2008-06-16 02:33:00,0.78538,0.78551,0.78538,0.78541,11200000.0
2008-06-16 02:34:00,0.7855,0.7855,0.78531,0.78536,16000000.0
2008-06-16 02:35:00,0.78527,0.78531,0.78516,0.78519,14800000.0
2008-06-16 02:36:00,0.7854,0.78549,0.78538,0.78538,11200000.0
2008-06-16 02:37:00,0.78523,0.78534,0.78523,0.78534,12800000.0
2008-06-16 02:38:00,0.78532,0.78546,0.78532,0.78546,14400000.0
2008-06-16 02:39:00,0.78538,0.78546,0.78531,0.78546,11200000.0
2008-06-16 02:40:00,0.78546,0.78572,0.78546,0.78572,12800000.0
2008-06-16 02:41:00,0.78582,0.78588,0.78582,0.78588,13200000.0
2008-06-16 02:42:00,0.78608,0.78613,0.78602,0.78605,17600000.0
2008-06-16 02:43:00,0.78603,0.78603,0.7858,0.78587,13200000.0
2008-06-16 02:44:00,0.78579,0.78581,0.78553,0.78553,11200000.0
2008-06-16 02:45:00,0.78562,0.78562,0.78535,0.78548,16000000.0
2008-06-16 02:46:00,0.7855,0.78562,0.78536,0.78562,18400000.0
2008-06-16 02:47:00,0.78569,0.78571,0.78554,0.7857,12200000.0
2008-06-16 02:48:00,0.78579,0.78584,0.78517,0.78584,16000000.0
2008-06-16 02:49:00,0.78567,0.78592,0.78566,0.78592,11200000.0
2008-06-16 02:50:00,0.78594,0.78615,0.78594,0.78615,12800000.0
2008-06-16 02:51:00,0.78619,0.78619,0.78612,0.78614,11200000.0
2008-06-16 02:52:00,0.78608,0.78608,0.786,0.786,12800000.0
2008-06-16 02:53:00,0.78583,0.78583,0.78562,0.7857,11200000.0
2008-06-16 02:54:00,0.7857,0.78595,0.78569,0.78592,13200000.0
2008-06-16 02:55:00,0.78594,0.78594,0.78538,0.78539,12800000.0
2008-06-16 02:56:00,0.78559,0.78564,0.78547,0.78559,17600000.0
2008-06-16 02:57:00,0.78555,0.78557,0.7854,0.78549,12800000.0
2008-06-16 02:58:00,0.78541,0.78541,0.78516,0.78532,13200000.0
2008-06-16 02:59:00,0.78513,0.78513,0.785,0.785,8000000.0
2008-06-16 03:00:00,0.78531,0.78566,0.78531,0.78559,17600000.0
2008-06-16 03:01:00,0.78549,0.7855,0.78543,0.78543,6400000.0
2008-06-16 03:02:00,0.78556,0.78556,0.78539,0.78549,16000000.0
2008-06-16 03:03:00,0.78545,0.78545,0.78535,0.78535,17600000.0
2008-06-16 03:04:00,0.78548,0.78548,0.78512,0.78535,14400000.0
2008-06-16 03:05:00,0.78525,0.7853,0.7852,0.78528,12800000.0
2008-06-16 03:06:00,0.78524,0.78525,0.78492,0.78519,12800000.0
2008-06-16 03:07:00,0.78528,0.78528,0.78516,0.78527,12800000.0
2008-06-16 03:08:00,0.7853,0.78534,0.78523,0.78527,12800000.0
2008-06-16 03:09:00,0.78519,0.78525,0.78518,0.78525,12800000.0
2008-06-16 03:10:00,0.78521,0.78521,0.78512,0.78512,14400000.0
2008-06-16 03:11:00,0.78505,0.78505,0.78495,0.78504,17600000.0
2008-06-16 03:12:00,0.78517,0.7852,0.78503,0.78519,11200000.0
2008-06-16 03:13:00,0.78509,0.78509,0.7848,0.7848,8000000.0
2008-06-16 03:14:00,0.78484,0.78492,0.78483,0.78483,12800000.0
2008-06-16 03:15:00,0.78471,0.78471,0.78454,0.78454,11200000.0
2008-06-16 03:16:00,0.78453,0.78471,0.7845,0.78471,17600000.0
2008-06-16 03:17:00,0.78469,0.78469,0.7846,0.78468,12800000.0
2008-06-16 03:18:00,0.7847,0.78479,0.78465,0.78473,11200000.0
2008-06-16 03:19:00,0.78477,0.7848,0.78461,0.78466,12200000.0
2008-06-16 03:20:00,0.78466,0.78477,0.78456,0.78456,8000000.0
2008-06-16 03:21:00,0.78452,0.78466,0.7845,0.7845,12800000.0
2008-06-16 03:22:00,0.78451,0.78457,0.78448,0.78457,12600000.0
2008-06-16 03:23:00,0.78462,0.78462,0.78449,0.78449,11200000.0
2008-06-16 03:24:00,0.78464,0.78477,0.78454,0.78477,12800000.0
2008-06-16 03:25:00,0.78477,0.7848,0.78466,0.7848,11200000.0
2008-06-16 03:26:00,0.78475,0.78475,0.78455,0.78455,11200000.0
2008-06-16 03:27:00,0.78411,0.78452,0.78411,0.7844,14400000.0
2008-06-16 03:28:00,0.7845,0.78458,0.7845,0.78457,9600000.0
2008-06-16 03:29:00,0.78457,0.78465,0.78457,0.78459,11200000.0
2008-06-16 03:30:00,0.78445,0.78445,0.78432,0.78439,11200000.0
2008-06-16 03:31:00,0.7844,0.78442,0.78435,0.78442,12800000.0
2008-06-16 03:32:00,0.78396,0.78425,0.78396,0.78398,17600000.0
2008-06-16 03:33:00,0.7838,0.78418,0.7838,0.78412,11200000.0
2008-06-16 03:34:00,0.78442,0.7845,0.7843,0.7843,17600000.0
2008-06-16 03:35:00,0.78369,0.78409,0.78369,0.78403,12800000.0
2008-06-16 03:36:00,0.78368,0.78398,0.78368,0.78392,12800000.0
2008-06-16 03:37:00,0.78422,0.78429,0.78417,0.78417,11200000.0
2008-06-16 03:38:00,0.78421,0.78433,0.78404,0.78433,17600000.0
2008-06-16 03:39:00,0.78439,0.78454,0.78439,0.78449,13200000.0
2008-06-16 03:40:00,0.7844,0.7844,0.78413,0.78414,12800000.0
2008-06-16 03:41:00,0.78437,0.78454,0.78437,0.78446,12800000.0
2008-06-16 03:42:00,0.78448,0.78457,0.78448,0.78455,12800000.0
2008-06-16 03:43:00,0.78463,0.78472,0.78463,0.78468,8000000.0
2008-06-16 03:44:00,0.78463,0.78463,0.78452,0.78458,17600000.0
2008-06-16 03:45:00,0.78458,0.78466,0.78446,0.78466,11200000.0
2008-06-16 03:46:00,0.78476,0.78476,0.78463,0.78467,11600000.0
2008-06-16 03:47:00,0.78469,0.78479,0.78466,0.78479,12800000.0
2008-06-16 03:48:00,0.78426,0.78481,0.78426,0.78461,11200000.0
2008-06-16 03:49:00,0.78484,0.78486,0.78478,0.78481,17600000.0
2008-06-16 03:50:00,0.78487,0.78487,0.78471,0.78473,17600000.0
2008-06-16 03:51:00,0.78494,0.785,0.78489,0.78499,12800000.0
2008-06-16 03:52:00,0.78504,0.78505,0.78497,0.78497,8000000.0
2008-06-16 03:53:00,0.78496,0.78496,0.78476,0.78491,12800000.0
2008-06-16 03:54:00,0.78446,0.78488,0.78446,0.78488,14800000.0
2008-06-16 03:55:00,0.78499,0.78499,0.78485,0.78488,11200000.0
2008-06-16 03:56:00,0.78487,0.78504,0.78461,0.78504,11200000.0
2008-06-16 03:57:00,0.78439,0.78491,0.78439,0.78465,14400000.0
2008-06-16 03:58:00,0.78508,0.78508,0.78496,0.78498,13200000.0
2008-06-16 03:59:00,0.78497,0.78501,0.78479,0.78494,16000000.0
2008-06-16 04:00:00,0.78496,0.78504,0.78496,0.78504,17600000.0
2008-06-16 04:01:00,0.78478,0.78488,0.78477,0.78488,9600000.0
2008-06-16 04:02:00,0.78493,0.785,0.78476,0.78492,12800000.0
2008-06-16 04:03:00,0.78509,0.78521,0.785,0.785,12800000.0
2008-06-16 04:04:00,0.78512,0.78531,0.78512,0.78521,12800000.0
2008-06-16 04:05:00,0.78535,0.78535,0.78521,0.78529,13200000.0
2008-06-16 04:06:00,0.78527,0.78527,0.78505,0.78505,11200000.0
2008-06-16 04:07:00,0.78503,0.78503,0.78462,0.78475,12800000.0
2008-06-16 04:08:00,0.78485,0.78521,0.78484,0.78521,11200000.0
2008-06-16 04:09:00,0.78541,0.78541,0.78522,0.78522,10000000.0
2008-06-16 04:10:00,0.78504,0.78515,0.78502,0.78502,12800000.0
2008-06-16 04:11:00,0.78495,0.78495,0.7848,0.78484,11200000.0
2008-06-16 04:12:00,0.78366,0.78481,0.78366,0.78481,11200000.0
2008-06-16 04:13:00,0.78445,0.7845,0.78437,0.78448,12800000.0
2008-06-16 04:14:00,0.78486,0.78509,0.78486,0.78491,12800000.0
2008-06-16 04:15:00,0.785,0.7852,0.78499,0.78518,16000000.0
2008-06-16 04:16:00,0.78523,0.78523,0.78501,0.78516,11200000.0
2008-06-16 04:17:00,0.78465,0.78512,0.78465,0.78494,17600000.0
2008-06-16 04:18:00,0.78511,0.7853,0.78511,0.7853,11200000.0
2008-06-16 04:19:00,0.78522,0.78522,0.78499,0.78499,12800000.0
2008-06-16 04:20:00,0.78503,0.78508,0.78499,0.78503,16000000.0
2008-06-16 04:21:00,0.78502,0.78502,0.78474,0.78474,14400000.0
2008-06-16 04:22:00,0.78491,0.78492,0.78475,0.78475,11200000.0
2008-06-16 04:23:00,0.78477,0.78489,0.78476,0.78489,11200000.0
2008-06-16 04:24:00,0.78427,0.78473,0.78427,0.78459,12800000.0
2008-06-16 04:25:00,0.78476,0.78498,0.78476,0.78498,16000000.0
2008-06-16 04:26:00,0.78469,0.78469,0.78436,0.78449,13200000.0
2008-06-16 04:27:00,0.78419,0.78472,0.78419,0.78468,14400000.0
2008-06-16 04:28:00,0.78464,0.7847,0.7845,0.78466,10600000.0
2008-06-16 04:29:00,0.78459,0.78465,0.78452,0.78452,12800000.0
2008-06-16 04:30:00,0.78459,0.78461,0.78452,0.78455,12800000.0
2008-06-16 04:31:00,0.78451,0.78461,0.78451,0.78461,12800000.0
2008-06-16 04:32:00,0.78467,0.78467,0.78452,0.78452,11200000.0
2008-06-16 04:33:00,0.78439,0.78445,0.78433,0.78433,10000000.0
2008-06-16 04:34:00,0.78434,0.78434,0.78418,0.78426,16000000.0
2008-06-16 04:35:00,0.78414,0.78423,0.78414,0.78418,16000000.0
2008-06-16 04:36:00,0.78417,0.78428,0.78417,0.78424,14400000.0
2008-06-16 04:37:00,0.78435,0.78447,0.78434,0.78439,13800000.0
2008-06-16 04:38:00,0.78428,0.78428,0.7842,0.78426,15400000.0
2008-06-16 04:39:00,0.78427,0.78445,0.78421,0.78442,16000000.0
2008-06-16 04:40:00,0.78448,0.78464,0.78448,0.78453,12800000.0
2008-06-16 04:41:00,0.78452,0.78459,0.78447,0.78447,11200000.0
2008-06-16 04:42:00,0.78458,0.78477,0.7845,0.78469,14400000.0
2008-06-16 04:43:00,0.78463,0.78466,0.78456,0.78466,14400000.0
2008-06-16 04:44:00,0.78463,0.78471,0.78456,0.78464,12800000.0
2008-06-16 04:45:00,0.78471,0.78471,0.78443,0.7846,11200000.0
2008-06-16 04:46:00,0.78444,0.78453,0.78441,0.78441,16400000.0
2008-06-16 04:47:00,0.78454,0.78462,0.78454,0.78455,16000000.0
2008-06-16 04:48:00,0.78466,0.78471,0.7846,0.78469,17600000.0
2008-06-16 04:49:00,0.78469,0.78481,0.78468,0.78481,16000000.0
2008-06-16 04:50:00,0.78493,0.78493,0.78483,0.78486,16800000.0
2008-06-16 04:51:00,0.7849,0.785,0.78466,0.78466,11200000.0
2008-06-16 04:52:00,0.78404,0.785,0.78404,0.78494,11200000.0
2008-06-16 04:53:00,0.78507,0.78553,0.78436,0.78436,8000000.0
2008-06-16 04:54:00,0.78439,0.78483,0.78439,0.78474,11200000.0
2008-06-16 04:55:00,0.78492,0.78503,0.78487,0.78503,11200000.0
2008-06-16 04:56:00,0.78498,0.78504,0.78479,0.78504,18000000.0
2008-06-16 04:57:00,0.78516,0.78529,0.78499,0.78499,11200000.0
2008-06-16 04:58:00,0.78474,0.78498,0.78459,0.78498,12800000.0
2008-06-16 04:59:00,0.78504,0.78522,0.78497,0.78522,17600000.0
2008-06-16 05:00:00,0.78519,0.78519,0.78507,0.78512,12800000.0
2008-06-16 05:01:00,0.78517,0.78527,0.78517,0.78526,12800000.0
2008-06-16 05:02:00,0.78538,0.78548,0.78529,0.78539,12800000.0
2008-06-16 05:03:00,0.78542,0.78542,0.78532,0.78536,11200000.0
2008-06-16 05:04:00,0.78518,0.78528,0.78502,0.78528,11600000.0
2008-06-16 05:05:00,0.78468,0.78489,0.78468,0.78489,11600000.0
2008-06-16 05:06:00,0.78521,0.78523,0.78513,0.78521,16400000.0
2008-06-16 05:07:00,0.78511,0.78511,0.78488,0.78488,16000000.0
2008-06-16 05:08:00,0.78496,0.78512,0.78495,0.78512,11200000.0
2008-06-16 05:09:00,0.78514,0.78521,0.78505,0.78521,14400000.0
2008-06-16 05:10:00,0.78517,0.78522,0.78513,0.78516,17600000.0
2008-06-16 05:11:00,0.78448,0.78489,0.78443,0.78489,14400000.0
2008-06-16 05:12:00,0.78494,0.7852,0.78494,0.78517,17600000.0
2008-06-16 05:13:00,0.78517,0.78526,0.7851,0.78526,16000000.0
2008-06-16 05:14:00,0.78519,0.78519,0.78505,0.78513,12800000.0
2008-06-16 05:15:00,0.78513,0.78513,0.78501,0.78505,11200000.0
2008-06-16 05:16:00,0.78508,0.78517,0.78493,0.78517,11200000.0
2008-06-16 05:17:00,0.78521,0.78521,0.78504,0.78514,16000000.0
2008-06-16 05:18:00,0.78514,0.78527,0.78514,0.78517,11200000.0
2008-06-16 05:19:00,0.78489,0.78507,0.78482,0.78482,12800000.0
2008-06-16 05:20:00,0.78485,0.78497,0.78484,0.78497,13200000.0
2008-06-16 05:21:00,0.78499,0.7851,0.78491,0.78491,16000000.0
2008-06-16 05:22:00,0.78508,0.78513,0.78505,0.78513,12800000.0
2008-06-16 05:23:00,0.78497,0.78509,0.78451,0.78451,11200000.0
2008-06-16 05:24:00,0.78521,0.78521,0.785,0.78514,11600000.0
2008-06-16 05:25:00,0.78508,0.7851,0.785,0.785,16000000.0
2008-06-16 05:26:00,0.78503,0.78512,0.78499,0.78512,11200000.0
2008-06-16 05:27:00,0.7852,0.7852,0.78504,0.78508,12800000.0
2008-06-16 05:28:00,0.78477,0.78492,0.78464,0.78468,14400000.0
2008-06-16 05:29:00,0.78501,0.78509,0.78494,0.78509,12800000.0
2008-06-16 05:30:00,0.78509,0.78509,0.78485,0.78502,12800000.0
2008-06-16 05:31:00,0.78507,0.78516,0.78505,0.78516,11200000.0
2008-06-16 05:32:00,0.78523,0.78523,0.78505,0.7851,11200000.0
2008-06-16 05:33:00,0.78508,0.78508,0.7849,0.7849,16000000.0
2008-06-16 05:34:00,0.78452,0.78498,0.78452,0.78498,18000000.0
2008-06-16 05:35:00,0.78508,0.78516,0.78503,0.78515,11200000.0
2008-06-16 05:36:00,0.78514,0.78514,0.78498,0.78504,16000000.0
2008-06-16 05:37:00,0.78508,0.78509,0.78502,0.78504,16000000.0
2008-06-16 05:38:00,0.78518,0.78533,0.78514,0.78532,12800000.0
2008-06-16 05:39:00,0.78524,0.78524,0.785,0.785,11200000.0
2008-06-16 05:40:00,0.78507,0.7852,0.78507,0.78519,12800000.0
2008-06-16 05:41:00,0.78512,0.78512,0.785,0.785,16000000.0
2008-06-16 05:42:00,0.78502,0.78504,0.78497,0.78497,12800000.0
2008-06-16 05:43:00,0.78471,0.78489,0.78449,0.78489,11200000.0
2008-06-16 05:44:00,0.78502,0.78524,0.78502,0.78524,11200000.0
2008-06-16 05:45:00,0.78519,0.78527,0.78518,0.78522,13200000.0
2008-06-16 05:46:00,0.7853,0.78531,0.7852,0.7852,12800000.0
2008-06-16 05:47:00,0.78515,0.78529,0.78515,0.78529,11200000.0
2008-06-16 05:48:00,0.78524,0.78524,0.78514,0.78516,11200000.0
2008-06-16 05:49:00,0.78513,0.78529,0.78426,0.78529,17600000.0
2008-06-16 05:50:00,0.78518,0.78518,0.78507,0.78509,16000000.0
2008-06-16 05:51:00,0.78516,0.78526,0.78516,0.78516,14400000.0
2008-06-16 05:52:00,0.78499,0.78514,0.78499,0.78514,8000000.0
2008-06-16 05:53:00,0.78525,0.78525,0.78508,0.78522,11200000.0
2008-06-16 05:54:00,0.78529,0.78536,0.78524,0.78524,15400000.0
2008-06-16 05:55:00,0.78537,0.78543,0.78534,0.78543,16000000.0
2008-06-16 05:56:00,0.78537,0.78548,0.78537,0.78539,17600000.0
2008-06-16 05:57:00,0.78531,0.78547,0.78531,0.78547,18000000.0
2008-06-16 05:58:00,0.78548,0.78548,0.78526,0.78526,14400000.0
2008-06-16 06:00:00,0.7852,0.7854,0.7852,0.7854,14400000.0
2008-06-16 06:01:00,0.7854,0.78553,0.78538,0.78553,14800000.0
2008-06-16 06:02:00,0.78554,0.78554,0.78535,0.78535,11200000.0
2008-06-16 06:03:00,0.78482,0.78531,0.78482,0.78531,14400000.0
2008-06-16 06:04:00,0.78541,0.7855,0.78528,0.7855,12800000.0
2008-06-16 06:05:00,0.78553,0.78566,0.78553,0.78565,11200000.0
2008-06-16 06:06:00,0.78571,0.78587,0.78569,0.78587,17600000.0
2008-06-16 06:07:00,0.78578,0.78582,0.78553,0.78581,16000000.0
2008-06-16 06:08:00,0.78578,0.78582,0.78576,0.78577,17600000.0
2008-06-16 06:09:00,0.78576,0.78593,0.7857,0.78593,12800000.0
2008-06-16 06:10:00,0.78589,0.78593,0.78587,0.78591,12800000.0
2008-06-16 06:11:00,0.78602,0.78602,0.78583,0.78597,12800000.0
2008-06-16 06:12:00,0.78594,0.78604,0.78576,0.78596,16000000.0
2008-06-16 06:13:00,0.78601,0.78601,0.78572,0.78579,13200000.0
2008-06-16 06:14:00,0.78572,0.78577,0.78565,0.78577,11200000.0
2008-06-16 06:15:00,0.7853,0.78569,0.78528,0.78569,13200000.0
2008-06-16 06:16:00,0.78589,0.78627,0.78589,0.78627,12800000.0
2008-06-16 06:17:00,0.78617,0.78623,0.78603,0.78603,11200000.0
2008-06-16 06:18:00,0.78599,0.7861,0.78599,0.7861,13200000.0
2008-06-16 06:19:00,0.78601,0.78604,0.78594,0.78599,11200000.0
2008-06-16 06:20:00,0.78614,0.78614,0.78607,0.78611,14400000.0
2008-06-16 06:21:00,0.78617,0.78633,0.78606,0.78633,11200000.0
2008-06-16 06:22:00,0.78622,0.78626,0.78614,0.78614,16000000.0
2008-06-16 06:23:00,0.78611,0.78611,0.78599,0.78604,16000000.0
2008-06-16 06:24:00,0.78595,0.78618,0.78595,0.78615,12800000.0
2008-06-16 06:25:00,0.78604,0.78611,0.78502,0.78611,12800000.0
2008-06-16 06:26:00,0.78599,0.78614,0.78599,0.78608,16000000.0
2008-06-16 06:27:00,0.78599,0.78604,0.78586,0.78602,11200000.0
2008-06-16 06:28:00,0.78591,0.78615,0.78591,0.78612,11600000.0
2008-06-16 06:29:00,0.78613,0.7863,0.78611,0.78629,11200000.0
2008-06-16 06:30:00,0.78578,0.78604,0.78575,0.78601,11200000.0
2008-06-16 06:31:00,0.78622,0.78622,0.78601,0.78607,16000000.0
2008-06-16 06:32:00,0.78606,0.78606,0.78584,0.78602,18000000.0
2008-06-16 06:33:00,0.786,0.78606,0.78592,0.78595,14400000.0
2008-06-16 06:34:00,0.78577,0.7858,0.78575,0.78576,11200000.0
2008-06-16 06:35:00,0.78562,0.78562,0.78544,0.78544,17600000.0
2008-06-16 06:36:00,0.78562,0.78568,0.78554,0.78564,11200000.0
2008-06-16 06:37:00,0.78507,0.78541,0.78507,0.78538,12800000.0
2008-06-16 06:38:00,0.78555,0.78562,0.78534,0.78534,14400000.0
2008-06-16 06:39:00,0.78557,0.78557,0.78532,0.78542,14400000.0
2008-06-16 06:40:00,0.7851,0.78519,0.78496,0.78506,16000000.0
2008-06-16 06:41:00,0.78543,0.78547,0.78532,0.78532,17600000.0
2008-06-16 06:42:00,0.78536,0.78538,0.78507,0.78532,11200000.0
2008-06-16 06:43:00,0.78526,0.78526,0.78503,0.78522,18000000.0
2008-06-16 06:44:00,0.78538,0.78552,0.78529,0.78552,12800000.0
2008-06-16 06:45:00,0.7854,0.78553,0.7854,0.78553,11600000.0
2008-06-16 06:46:00,0.78543,0.78558,0.78543,0.78553,12800000.0
2008-06-16 06:47:00,0.78549,0.78554,0.78539,0.78547,14200000.0
2008-06-16 06:48:00,0.78534,0.78548,0.78534,0.78545,11200000.0
2008-06-16 06:49:00,0.78535,0.78549,0.78524,0.78549,11200000.0
2008-06-16 06:50:00,0.78544,0.78557,0.78544,0.78554,16000000.0
2008-06-16 06:51:00,0.7855,0.78562,0.78542,0.78562,13200000.0
2008-06-16 06:52:00,0.78564,0.78564,0.78543,0.78545,16000000.0
2008-06-16 06:53:00,0.78562,0.78567,0.78558,0.78558,11200000.0
2008-06-16 06:54:00,0.78471,0.78509,0.78471,0.78504,12800000.0
2008-06-16 06:55:00,0.78498,0.78498,0.7849,0.78492,14400000.0
2008-06-16 06:56:00,0.7851,0.7851,0.78507,0.78508,11200000.0
2008-06-16 06:57:00,0.78549,0.78549,0.78504,0.78506,17600000.0
2008-06-16 06:58:00,0.785,0.78564,0.785,0.78564,16000000.0
2008-06-16 06:59:00,0.78571,0.78571,0.78543,0.78549,16000000.0
2008-06-16 07:00:00,0.78543,0.78554,0.78537,0.78547,12800000.0
2008-06-16 07:01:00,0.78536,0.78546,0.78536,0.78539,11200000.0
2008-06-16 07:02:00,0.78538,0.78543,0.78534,0.78534,11200000.0
2008-06-16 07:03:00,0.78533,0.78537,0.78509,0.78509,11200000.0
2008-06-16 07:04:00,0.785,0.78536,0.78489,0.78536,12800000.0
2008-06-16 07:05:00,0.78516,0.78516,0.78507,0.78512,11600000.0
2008-06-16 07:06:00,0.78513,0.78535,0.78513,0.78535,12800000.0
2008-06-16 07:07:00,0.78522,0.78522,0.78476,0.78478,11200000.0
2008-06-16 07:08:00,0.78533,0.78548,0.78532,0.78532,12800000.0
2008-06-16 07:09:00,0.78524,0.78532,0.78524,0.78528,12800000.0
2008-06-16 07:10:00,0.78534,0.78534,0.78522,0.78523,14400000.0
2008-06-16 07:11:00,0.78535,0.78535,0.78521,0.78528,16000000.0
2008-06-16 07:12:00,0.78452,0.78518,0.78452,0.78518,16000000.0
2008-06-16 07:13:00,0.7855,0.78554,0.78547,0.78551,11200000.0
2008-06-16 07:14:00,0.78553,0.78554,0.78548,0.78548,11200000.0
2008-06-16 07:15:00,0.78567,0.78567,0.78554,0.78554,12800000.0
2008-06-16 07:16:00,0.78572,0.78574,0.78563,0.7857,13200000.0
2008-06-16 07:17:00,0.78567,0.78567,0.78542,0.78542,14400000.0
2008-06-16 07:18:00,0.78559,0.78559,0.78547,0.78552,17600000.0
2008-06-16 07:19:00,0.78561,0.78564,0.78556,0.78559,12800000.0
2008-06-16 07:20:00,0.78539,0.78553,0.78539,0.78553,11200000.0
2008-06-16 07:21:00,0.7855,0.78551,0.78538,0.78538,12800000.0
2008-06-16 07:22:00,0.78518,0.78518,0.78498,0.785,12200000.0
2008-06-16 07:23:00,0.78518,0.78518,0.78513,0.78515,13200000.0
2008-06-16 07:24:00,0.78504,0.78518,0.78504,0.78517,11200000.0
2008-06-16 07:25:00,0.78518,0.78518,0.78504,0.78508,17600000.0
2008-06-16 07:26:00,0.78516,0.78536,0.78516,0.78536,12800000.0
2008-06-16 07:27:00,0.78488,0.78514,0.78482,0.78508,16000000.0
2008-06-16 07:28:00,0.78532,0.78545,0.78451,0.78532,12800000.0
2008-06-16 07:29:00,0.78552,0.78552,0.78542,0.78544,12800000.0
2008-06-16 07:30:00,0.78539,0.78548,0.78535,0.78548,13600000.0
2008-06-16 07:31:00,0.78535,0.78535,0.78485,0.78531,12800000.0
2008-06-16 07:32:00,0.78532,0.7855,0.78532,0.7855,8000000.0
2008-06-16 07:33:00,0.78495,0.78529,0.78495,0.78526,12800000.0
2008-06-16 07:34:00,0.78546,0.78546,0.78514,0.78514,17600000.0
2008-06-16 07:35:00,0.78502,0.78524,0.78502,0.78516,12800000.0
2008-06-16 07:36:00,0.78527,0.78561,0.78527,0.78561,12800000.0
2008-06-16 07:37:00,0.78546,0.78549,0.78502,0.78549,18000000.0
2008-06-16 07:38:00,0.78506,0.78513,0.78506,0.78508,11600000.0
2008-06-16 07:39:00,0.78555,0.78568,0.78555,0.78555,11600000.0
2008-06-16 07:40:00,0.78565,0.78593,0.78565,0.78593,17600000.0
2008-06-16 07:41:00,0.78587,0.78587,0.78548,0.78551,12800000.0
2008-06-16 07:42:00,0.78585,0.78598,0.78581,0.78581,11200000.0
2008-06-16 07:43:00,0.78573,0.78583,0.78573,0.7858,12800000.0
2008-06-16 07:44:00,0.78585,0.78592,0.78579,0.78581,12800000.0
2008-06-16 07:45:00,0.78585,0.7859,0.78577,0.7859,9600000.0
2008-06-16 07:46:00,0.78588,0.78597,0.78588,0.78593,11200000.0
2008-06-16 07:47:00,0.78594,0.78606,0.78594,0.78602,16000000.0
2008-06-16 07:48:00,0.78606,0.78606,0.7859,0.78594,15400000.0
2008-06-16 07:49:00,0.78597,0.78614,0.78597,0.78605,14400000.0
2008-06-16 07:50:00,0.78607,0.78615,0.78602,0.78608,11200000.0
2008-06-16 07:51:00,0.7861,0.7861,0.78592,0.78594,11200000.0
2008-06-16 07:52:00,0.78553,0.78577,0.78552,0.78577,14400000.0
2008-06-16 07:53:00,0.78606,0.78609,0.78601,0.78601,12800000.0
2008-06-16 07:54:00,0.786,0.786,0.78549,0.78561,12800000.0
2008-06-16 07:55:00,0.7858,0.7859,0.78563,0.78586,14400000.0
2008-06-16 07:56:00,0.78593,0.78614,0.7859,0.78609,11200000.0
2008-06-16 07:57:00,0.78612,0.78621,0.78607,0.78619,17600000.0
2008-06-16 07:58:00,0.78612,0.78625,0.78582,0.78625,11200000.0
2008-06-16 07:59:00,0.78628,0.78659,0.78628,0.78656,12800000.0
2008-06-16 08:00:00,0.78649,0.78649,0.78616,0.78639,14400000.0
2008-06-16 08:01:00,0.78638,0.78638,0.78615,0.78616,12800000.0
2008-06-16 08:02:00,0.78619,0.78619,0.78568,0.78568,12800000.0
2008-06-16 08:03:00,0.78597,0.78618,0.78597,0.78618,11200000.0
2008-06-16 08:04:00,0.78623,0.78643,0.78623,0.78643,17600000.0
2008-06-16 08:05:00,0.78637,0.78644,0.78628,0.78628,17600000.0
2008-06-16 08:06:00,0.78623,0.78642,0.78623,0.78637,12800000.0
2008-06-16 08:07:00,0.78654,0.78658,0.78645,0.78658,16000000.0
2008-06-16 08:08:00,0.78649,0.78659,0.78648,0.78659,14400000.0
2008-06-16 08:09:00,0.78654,0.78665,0.78634,0.78659,12800000.0
2008-06-16 08:10:00,0.78639,0.78639,0.7861,0.7861,11200000.0
2008-06-16 08:11:00,0.78571,0.78594,0.78567,0.78587,11200000.0
2008-06-16 08:12:00,0.78603,0.78642,0.78603,0.7863,16000000.0
2008-06-16 08:13:00,0.78605,0.78636,0.78605,0.78614,14800000.0
2008-06-16 08:14:00,0.78622,0.78626,0.7862,0.78626,11200000.0
2008-06-16 08:15:00,0.78624,0.78657,0.78621,0.78657,12800000.0
2008-06-16 08:16:00,0.78635,0.78635,0.78593,0.78593,12800000.0
2008-06-16 08:17:00,0.78584,0.78594,0.78573,0.78591,11200000.0
2008-06-16 08:18:00,0.78596,0.78612,0.78596,0.78603,12800000.0
2008-06-16 08:19:00,0.78618,0.78625,0.7861,0.78625,12800000.0
2008-06-16 08:20:00,0.78648,0.78648,0.78637,0.78641,11200000.0
2008-06-16 08:21:00,0.78588,0.78641,0.78588,0.78641,11200000.0
2008-06-16 08:22:00,0.78638,0.78648,0.78633,0.78648,12800000.0
2008-06-16 08:23:00,0.78649,0.7866,0.78641,0.78645,17600000.0
2008-06-16 08:24:00,0.78623,0.78623,0.78564,0.78602,12800000.0
2008-06-16 08:25:00,0.78599,0.7866,0.78599,0.7866,14400000.0
2008-06-16 08:26:00,0.7863,0.78646,0.7863,0.78646,16400000.0
2008-06-16 08:27:00,0.78655,0.78672,0.78655,0.78664,11200000.0
2008-06-16 08:28:00,0.78657,0.78699,0.78657,0.78699,16000000.0
2008-06-16 08:29:00,0.78711,0.78712,0.7868,0.78705,12800000.0
2008-06-16 08:30:00,0.78683,0.78683,0.7866,0.7866,12800000.0
2008-06-16 08:31:00,0.78654,0.78666,0.78654,0.78661,16000000.0
2008-06-16 08:32:00,0.78662,0.78662,0.78652,0.78652,11200000.0
2008-06-16 08:33:00,0.78674,0.78683,0.78674,0.78674,16000000.0
2008-06-16 08:34:00,0.78678,0.78692,0.7867,0.78676,12800000.0
2008-06-16 08:35:00,0.78674,0.7868,0.78668,0.78668,11200000.0
2008-06-16 08:36:00,0.78676,0.7868,0.78667,0.7868,11200000.0
2008-06-16 08:37:00,0.78682,0.78693,0.78678,0.78693,11200000.0
2008-06-16 08:38:00,0.78694,0.78712,0.78688,0.78712,11200000.0
2008-06-16 08:39:00,0.78716,0.78728,0.78706,0.78723,11200000.0
2008-06-16 08:40:00,0.78722,0.78731,0.78717,0.78717,11200000.0
2008-06-16 08:41:00,0.78718,0.78727,0.78717,0.78727,11200000.0
2008-06-16 08:42:00,0.78693,0.78701,0.78601,0.78693,12800000.0
2008-06-16 08:43:00,0.78696,0.78723,0.78696,0.78718,11200000.0
2008-06-16 08:44:00,0.78706,0.78706,0.78681,0.78681,11200000.0
2008-06-16 08:45:00,0.78678,0.78699,0.78678,0.78699,11200000.0
2008-06-16 08:46:00,0.78716,0.78735,0.78716,0.78726,12200000.0
2008-06-16 08:47:00,0.78742,0.78758,0.78742,0.78758,16000000.0
2008-06-16 08:48:00,0.7878,0.7878,0.78767,0.78777,12800000.0
2008-06-16 08:49:00,0.78786,0.7879,0.7877,0.7877,14400000.0
2008-06-16 08:50:00,0.78795,0.78801,0.78779,0.78782,12800000.0
2008-06-16 08:51:00,0.78776,0.78776,0.78764,0.78776,17600000.0
2008-06-16 08:52:00,0.78768,0.78777,0.78764,0.78764,17600000.0
2008-06-16 08:53:00,0.78758,0.7878,0.78758,0.7878,14400000.0
2008-06-16 08:54:00,0.78769,0.78779,0.78746,0.78746,11600000.0
2008-06-16 08:55:00,0.78761,0.78774,0.78761,0.78772,14400000.0
2008-06-16 08:56:00,0.78771,0.78771,0.78756,0.78756,14400000.0
2008-06-16 08:57:00,0.78749,0.78755,0.78729,0.78729,11200000.0
2008-06-16 08:58:00,0.78713,0.78739,0.78713,0.78739,11200000.0
2008-06-16 08:59:00,0.78734,0.78747,0.78729,0.78747,16000000.0
2008-06-16 09:00:00,0.78761,0.78761,0.78748,0.78748,12800000.0
2008-06-16 09:01:00,0.78746,0.78746,0.78722,0.78723,12800000.0
2008-06-16 09:02:00,0.7872,0.7875,0.7872,0.7875,16000000.0
2008-06-16 09:03:00,0.7875,0.7875,0.78728,0.7874,14400000.0
2008-06-16 09:04:00,0.78749,0.78756,0.78741,0.78751,11200000.0
2008-06-16 09:05:00,0.78725,0.78758,0.78725,0.78758,17600000.0
2008-06-16 09:06:00,0.78757,0.78757,0.78733,0.78733,17600000.0
2008-06-16 09:07:00,0.78698,0.787,0.7868,0.78695,12800000.0
2008-06-16 09:08:00,0.78702,0.78711,0.78698,0.78707,14400000.0
2008-06-16 09:09:00,0.78714,0.7873,0.78714,0.78726,17600000.0
2008-06-16 09:10:00,0.78727,0.78733,0.78723,0.78731,12800000.0
2008-06-16 09:11:00,0.78733,0.78756,0.78733,0.78756,11200000.0
2008-06-16 09:12:00,0.78737,0.78737,0.78716,0.78716,14400000.0
2008-06-16 09:13:00,0.78749,0.78759,0.78749,0.7875,12800000.0
2008-06-16 09:14:00,0.78766,0.78766,0.78742,0.78744,12800000.0
2008-06-16 09:15:00,0.78743,0.78743,0.78734,0.78734,16000000.0
2008-06-16 09:16:00,0.78735,0.78739,0.78735,0.78739,11200000.0
2008-06-16 09:17:00,0.78744,0.78748,0.78736,0.7874,17600000.0
2008-06-16 09:18:00,0.7874,0.78754,0.78739,0.78754,15400000.0
2008-06-16 09:19:00,0.78753,0.78761,0.78745,0.78761,12800000.0
2008-06-16 09:20:00,0.78767,0.78775,0.78761,0.78761,11200000.0
2008-06-16 09:21:00,0.78773,0.7879,0.78773,0.7879,14400000.0
2008-06-16 09:22:00,0.78789,0.78798,0.78786,0.78786,14400000.0
2008-06-16 09:23:00,0.78783,0.78783,0.7877,0.78779,17600000.0
2008-06-16 09:24:00,0.78782,0.7879,0.7877,0.7879,11200000.0
2008-06-16 09:25:00,0.7879,0.78793,0.78776,0.78776,17600000.0
2008-06-16 09:26:00,0.78758,0.78769,0.78744,0.78755,11200000.0
2008-06-16 09:27:00,0.78762,0.78771,0.78755,0.78767,12800000.0
2008-06-16 09:28:00,0.78773,0.78786,0.78773,0.7878,16400000.0
2008-06-16 09:29:00,0.78776,0.78785,0.78768,0.78778,12800000.0
2008-06-16 09:30:00,0.78768,0.78771,0.78757,0.78762,12800000.0
2008-06-16 09:31:00,0.7877,0.78779,0.78678,0.78678,13200000.0
2008-06-16 09:32:00,0.78753,0.78762,0.78747,0.78747,14400000.0
2008-06-16 09:33:00,0.78753,0.78762,0.78738,0.78762,17600000.0
2008-06-16 09:34:00,0.78729,0.78733,0.78708,0.7873,17600000.0
2008-06-16 09:35:00,0.78735,0.78747,0.78733,0.78747,11200000.0
2008-06-16 09:36:00,0.78737,0.78744,0.78737,0.78738,12800000.0
2008-06-16 09:37:00,0.78726,0.78742,0.78726,0.7874,11200000.0
2008-06-16 09:38:00,0.78734,0.78743,0.78718,0.78718,12800000.0
2008-06-16 09:39:00,0.78689,0.78689,0.78678,0.78682,17600000.0
2008-06-16 09:40:00,0.78687,0.78699,0.78678,0.78697,11600000.0
2008-06-16 09:41:00,0.78688,0.78692,0.78681,0.78692,11200000.0
2008-06-16 09:42:00,0.78686,0.78702,0.78686,0.78694,16000000.0
2008-06-16 09:43:00,0.78689,0.78689,0.78675,0.78688,14400000.0
2008-06-16 09:44:00,0.78689,0.78694,0.7868,0.78689,11600000.0
2008-06-16 09:45:00,0.7867,0.78685,0.7867,0.78681,11200000.0
2008-06-16 09:46:00,0.78681,0.78687,0.78671,0.78687,11200000.0
2008-06-16 09:47:00,0.78693,0.78693,0.78679,0.78679,11200000.0
2008-06-16 09:48:00,0.78657,0.78685,0.78657,0.78683,12800000.0
2008-06-16 09:49:00,0.78685,0.78694,0.78685,0.78689,11200000.0
2008-06-16 09:50:00,0.78685,0.78685,0.7867,0.7868,12800000.0
2008-06-16 09:51:00,0.78688,0.78688,0.78667,0.78672,14400000.0
2008-06-16 09:52:00,0.78681,0.7869,0.78676,0.78676,11200000.0
2008-06-16 09:53:00,0.7868,0.78691,0.78676,0.78676,11200000.0
2008-06-16 09:54:00,0.78668,0.78668,0.78639,0.78643,17600000.0
2008-06-16 09:55:00,0.7866,0.78674,0.7866,0.78668,12800000.0
2008-06-16 09:56:00,0.78658,0.78658,0.78632,0.78632,12800000.0
2008-06-16 09:57:00,0.7862,0.78636,0.78605,0.78636,16400000.0
2008-06-16 09:58:00,0.78633,0.78639,0.78628,0.78638,16000000.0
2008-06-16 09:59:00,0.78647,0.78658,0.78629,0.78658,11200000.0
2008-06-16 10:00:00,0.78667,0.78668,0.78655,0.78665,11200000.0
2008-06-16 10:01:00,0.78646,0.78661,0.78645,0.78661,11200000.0
2008-06-16 10:02:00,0.78651,0.78652,0.7864,0.78645,11200000.0
2008-06-16 10:03:00,0.78642,0.78649,0.78634,0.78634,17600000.0
2008-06-16 10:04:00,0.78637,0.78643,0.78633,0.78633,11200000.0
2008-06-16 10:05:00,0.78633,0.78638,0.78623,0.78629,16000000.0
2008-06-16 10:06:00,0.78621,0.7863,0.78617,0.78617,11200000.0
2008-06-16 10:07:00,0.78581,0.78585,0.78568,0.78568,12600000.0
2008-06-16 10:08:00,0.78561,0.78604,0.78561,0.78604,11200000.0
2008-06-16 10:09:00,0.78607,0.7861,0.78581,0.78604,12800000.0
2008-06-16 10:10:00,0.786,0.78617,0.786,0.7861,13200000.0
2008-06-16 10:11:00,0.78597,0.78617,0.78597,0.78617,17600000.0
2008-06-16 10:12:00,0.78623,0.78623,0.78613,0.7862,11200000.0
2008-06-16 10:13:00,0.78617,0.78617,0.78601,0.78604,12800000.0
2008-06-16 10:14:00,0.78586,0.78604,0.78586,0.78596,14400000.0
2008-06-16 10:15:00,0.78601,0.78613,0.78601,0.78606,16000000.0
2008-06-16 10:16:00,0.78599,0.78599,0.78581,0.78581,18000000.0
2008-06-16 10:17:00,0.78586,0.78586,0.78574,0.78585,12800000.0
2008-06-16 10:18:00,0.78588,0.78589,0.78577,0.78577,13200000.0
2008-06-16 10:19:00,0.78565,0.78586,0.78565,0.78586,12800000.0
2008-06-16 10:20:00,0.78586,0.78587,0.78573,0.7858,11200000.0
2008-06-16 10:21:00,0.78565,0.78568,0.78551,0.78554,17600000.0
2008-06-16 10:22:00,0.78541,0.78557,0.78533,0.7854,16400000.0
2008-06-16 10:23:00,0.78534,0.78536,0.78519,0.78536,12800000.0
2008-06-16 10:24:00,0.78532,0.78542,0.78525,0.78525,11200000.0
2008-06-16 10:25:00,0.78532,0.78532,0.78479,0.78479,12800000.0
2008-06-16 10:26:00,0.78483,0.785,0.78483,0.785,11200000.0
2008-06-16 10:27:00,0.78497,0.78502,0.78482,0.78499,11200000.0
2008-06-16 10:28:00,0.78492,0.78492,0.78465,0.78467,17600000.0
2008-06-16 10:29:00,0.7847,0.78491,0.7847,0.78491,12800000.0
2008-06-16 10:30:00,0.78486,0.7849,0.78479,0.78479,11200000.0
2008-06-16 10:31:00,0.78442,0.78457,0.78434,0.78457,11200000.0
2008-06-16 10:32:00,0.78456,0.78477,0.78449,0.78457,12800000.0
2008-06-16 10:33:00,0.78458,0.7847,0.78455,0.78458,12800000.0
2008-06-16 10:34:00,0.7847,0.78473,0.78466,0.78473,11200000.0
2008-06-16 10:35:00,0.78481,0.78494,0.78478,0.7849,17600000.0
2008-06-16 10:36:00,0.78484,0.7851,0.78484,0.78506,12800000.0
2008-06-16 10:37:00,0.78505,0.78505,0.7848,0.7848,12800000.0
2008-06-16 10:38:00,0.78483,0.78496,0.78477,0.78496,11200000.0
2008-06-16 10:39:00,0.78479,0.78485,0.78479,0.78484,12800000.0
2008-06-16 10:40:00,0.78481,0.78481,0.78462,0.78468,12800000.0
2008-06-16 10:41:00,0.78472,0.78472,0.78448,0.78468,13800000.0
2008-06-16 10:42:00,0.78475,0.78485,0.78473,0.78484,14400000.0
2008-06-16 10:43:00,0.78475,0.78488,0.78475,0.78488,11200000.0
2008-06-16 10:44:00,0.78461,0.78474,0.78456,0.78471,13800000.0
2008-06-16 10:45:00,0.78487,0.78487,0.78478,0.78482,11200000.0
2008-06-16 10:46:00,0.78469,0.78471,0.7845,0.7845,12800000.0
2008-06-16 10:47:00,0.7845,0.7847,0.78441,0.7847,12800000.0
2008-06-16 10:48:00,0.78468,0.78501,0.78468,0.78501,12800000.0
2008-06-16 10:49:00,0.78505,0.78513,0.78504,0.78504,16000000.0
2008-06-16 10:50:00,0.78503,0.78522,0.78503,0.78518,12800000.0
2008-06-16 10:51:00,0.78533,0.78553,0.78533,0.78549,12800000.0
2008-06-16 10:52:00,0.78553,0.78561,0.78549,0.78556,12800000.0
2008-06-16 10:53:00,0.78531,0.78557,0.78531,0.7854,11200000.0
2008-06-16 10:54:00,0.7854,0.78558,0.78539,0.78558,12800000.0
2008-06-16 10:55:00,0.78544,0.78544,0.78509,0.78518,12800000.0
2008-06-16 10:56:00,0.78518,0.78554,0.78518,0.78554,14400000.0
2008-06-16 10:57:00,0.78552,0.78566,0.78521,0.78566,11200000.0
2008-06-16 10:58:00,0.78576,0.78579,0.78573,0.78576,11200000.0
2008-06-16 10:59:00,0.78573,0.78583,0.78573,0.78577,17600000.0
2008-06-16 11:00:00,0.78572,0.78576,0.78567,0.78572,14400000.0
2008-06-16 11:01:00,0.78579,0.78587,0.78579,0.7858,16000000.0
2008-06-16 11:02:00,0.78574,0.78589,0.78571,0.78581,11200000.0
2008-06-16 11:03:00,0.78586,0.78586,0.78568,0.78568,11200000.0
2008-06-16 11:04:00,0.78574,0.78583,0.78562,0.78578,12800000.0
2008-06-16 11:05:00,0.78576,0.78577,0.78565,0.78565,10600000.0
2008-06-16 11:06:00,0.78574,0.78574,0.78546,0.78546,11200000.0
2008-06-16 11:07:00,0.78523,0.78544,0.78523,0.78544,12800000.0
2008-06-16 11:08:00,0.78541,0.78541,0.78521,0.78527,11200000.0
2008-06-16 11:09:00,0.78545,0.78545,0.78532,0.7854,11200000.0
2008-06-16 11:10:00,0.78548,0.78599,0.78548,0.78599,17600000.0
2008-06-16 11:11:00,0.7859,0.78602,0.78585,0.78585,17600000.0
2008-06-16 11:12:00,0.7859,0.78594,0.78577,0.78577,17600000.0
2008-06-16 11:13:00,0.78575,0.78578,0.78567,0.78572,11200000.0
2008-06-16 11:14:00,0.78557,0.78559,0.78536,0.78536,12800000.0
2008-06-16 11:15:00,0.78543,0.78563,0.78542,0.78563,12800000.0
2008-06-16 11:16:00,0.78563,0.78584,0.78563,0.78584,16400000.0
2008-06-16 11:17:00,0.78578,0.7859,0.78578,0.78587,12800000.0
2008-06-16 11:18:00,0.78488,0.78562,0.78488,0.78562,14400000.0
2008-06-16 11:19:00,0.78588,0.78588,0.78555,0.78576,14400000.0
2008-06-16 11:20:00,0.78561,0.78578,0.78561,0.78569,11200000.0
2008-06-16 11:21:00,0.78568,0.78576,0.78566,0.78569,12800000.0
2008-06-16 11:22:00,0.78566,0.78575,0.78505,0.78567,17600000.0
2008-06-16 11:23:00,0.78562,0.78562,0.78558,0.7856,17600000.0
2008-06-16 11:24:00,0.78553,0.78578,0.78553,0.78578,12800000.0
2008-06-16 11:25:00,0.78578,0.78589,0.78578,0.78583,11200000.0
2008-06-16 11:26:00,0.78604,0.7861,0.78604,0.78605,11200000.0
2008-06-16 11:27:00,0.786,0.78614,0.78583,0.78614,12800000.0
2008-06-16 11:28:00,0.7861,0.78612,0.78602,0.78606,14400000.0
2008-06-16 11:29:00,0.78609,0.78621,0.78609,0.78621,12800000.0
2008-06-16 11:30:00,0.78609,0.78615,0.78602,0.78615,11200000.0
2008-06-16 11:31:00,0.78616,0.78627,0.78614,0.7862,17600000.0
2008-06-16 11:32:00,0.78611,0.78624,0.78611,0.78621,11200000.0
2008-06-16 11:33:00,0.78607,0.78611,0.78599,0.78611,17600000.0
2008-06-16 11:34:00,0.78615,0.7862,0.7861,0.78613,12200000.0
2008-06-16 11:35:00,0.78613,0.78633,0.78613,0.78633,17600000.0
2008-06-16 11:36:00,0.78639,0.78642,0.78634,0.78642,11200000.0
2008-06-16 11:37:00,0.78641,0.78641,0.78627,0.78627,12800000.0
2008-06-16 11:38:00,0.78629,0.78629,0.78623,0.78623,11200000.0
2008-06-16 11:39:00,0.78551,0.78614,0.78551,0.78606,16000000.0
2008-06-16 11:40:00,0.78627,0.78635,0.78624,0.78629,12800000.0
2008-06-16 11:41:00,0.78637,0.78637,0.78627,0.78631,11200000.0
2008-06-16 11:42:00,0.78622,0.78627,0.78605,0.78605,11200000.0
2008-06-16 11:43:00,0.78617,0.78617,0.7852,0.78607,12800000.0
2008-06-16 11:44:00,0.78618,0.78622,0.78614,0.78622,14400000.0
2008-06-16 11:45:00,0.78619,0.78626,0.78614,0.78626,11200000.0
2008-06-16 11:46:00,0.78623,0.78628,0.78615,0.78625,14400000.0
2008-06-16 11:47:00,0.7863,0.78633,0.78624,0.78624,14400000.0
2008-06-16 11:48:00,0.78632,0.78654,0.78623,0.78654,14400000.0
2008-06-16 11:49:00,0.7866,0.78671,0.78652,0.78669,14400000.0
2008-06-16 11:50:00,0.78659,0.78659,0.78622,0.78631,12800000.0
2008-06-16 11:51:00,0.78624,0.78638,0.78623,0.78638,18000000.0
2008-06-16 11:52:00,0.78633,0.78633,0.78608,0.78608,12800000.0
2008-06-16 11:53:00,0.78612,0.78628,0.78612,0.78628,16000000.0
2008-06-16 11:54:00,0.78615,0.78651,0.78615,0.78651,12800000.0
2008-06-16 11:55:00,0.7863,0.78654,0.7863,0.78653,14400000.0
2008-06-16 11:56:00,0.78658,0.78658,0.78548,0.78639,12800000.0
2008-06-16 11:57:00,0.78649,0.78649,0.78635,0.78635,11200000.0
2008-06-16 11:58:00,0.78627,0.78627,0.78608,0.78621,17000000.0
2008-06-16 11:59:00,0.78621,0.78622,0.78607,0.78622,11200000.0
2008-06-16 12:00:00,0.78644,0.78644,0.78629,0.78639,17600000.0
2008-06-16 12:01:00,0.78635,0.78642,0.78631,0.78631,12200000.0
2008-06-16 12:02:00,0.78634,0.78639,0.78628,0.78632,12800000.0
2008-06-16 12:03:00,0.78618,0.78618,0.78595,0.78595,16000000.0
2008-06-16 12:04:00,0.78575,0.78587,0.78575,0.78585,11200000.0
2008-06-16 12:05:00,0.78578,0.78584,0.78572,0.78572,12800000.0
2008-06-16 12:06:00,0.78561,0.78567,0.78555,0.78566,16000000.0
2008-06-16 12:07:00,0.78576,0.78619,0.78576,0.78619,12800000.0
2008-06-16 12:08:00,0.78631,0.78642,0.78627,0.78642,16000000.0
2008-06-16 12:09:00,0.78638,0.78645,0.78636,0.78638,12800000.0
2008-06-16 12:10:00,0.78648,0.78654,0.78645,0.78645,16000000.0
2008-06-16 12:11:00,0.78639,0.78652,0.78632,0.78648,17600000.0
2008-06-16 12:12:00,0.78591,0.78637,0.78591,0.78634,11200000.0
2008-06-16 12:13:00,0.78652,0.78652,0.78646,0.78648,17600000.0
2008-06-16 12:14:00,0.78643,0.78643,0.78624,0.78642,16000000.0
2008-06-16 12:15:00,0.78572,0.78616,0.78572,0.78589,12800000.0
2008-06-16 12:16:00,0.78637,0.78648,0.78637,0.78642,16000000.0
2008-06-16 12:17:00,0.7863,0.78634,0.78626,0.78632,12800000.0
2008-06-16 12:18:00,0.78571,0.78629,0.78571,0.78629,13200000.0
2008-06-16 12:19:00,0.78594,0.78624,0.78592,0.78624,12800000.0
2008-06-16 12:20:00,0.7864,0.78648,0.78638,0.78648,15200000.0
2008-06-16 12:21:00,0.78656,0.78661,0.78653,0.78653,11200000.0
2008-06-16 12:22:00,0.78652,0.78652,0.78637,0.78646,17600000.0
2008-06-16 12:23:00,0.78627,0.78634,0.78624,0.78624,12800000.0
2008-06-16 12:24:00,0.78614,0.78616,0.7861,0.78612,11200000.0
2008-06-16 12:25:00,0.78622,0.78622,0.78617,0.78621,11200000.0
2008-06-16 12:26:00,0.78617,0.78636,0.78617,0.78632,11200000.0
2008-06-16 12:27:00,0.78637,0.78637,0.78619,0.78623,11200000.0
2008-06-16 12:28:00,0.78596,0.78605,0.78596,0.78599,14400000.0
2008-06-16 12:29:00,0.78595,0.78608,0.78592,0.786,12800000.0
2008-06-16 12:30:00,0.78529,0.7858,0.78529,0.78567,12800000.0
2008-06-16 12:31:00,0.78604,0.7861,0.78604,0.78606,12800000.0
2008-06-16 12:32:00,0.78604,0.78607,0.78599,0.78599,13200000.0
2008-06-16 12:33:00,0.78583,0.78586,0.78568,0.78585,11200000.0
2008-06-16 12:34:00,0.78575,0.78597,0.78559,0.78572,17600000.0
2008-06-16 12:35:00,0.78571,0.78571,0.78525,0.78525,16000000.0
2008-06-16 12:36:00,0.78521,0.78536,0.78502,0.78502,17600000.0
2008-06-16 12:37:00,0.7851,0.7854,0.7851,0.7854,16400000.0
2008-06-16 12:38:00,0.78532,0.78541,0.78523,0.78541,12800000.0
2008-06-16 12:39:00,0.78558,0.78565,0.7855,0.78551,11200000.0
2008-06-16 12:40:00,0.78562,0.78596,0.78562,0.78596,14400000.0
2008-06-16 12:41:00,0.78601,0.78601,0.78576,0.78576,12800000.0
2008-06-16 12:42:00,0.78587,0.7859,0.78576,0.7859,11200000.0
2008-06-16 12:43:00,0.78585,0.78597,0.78585,0.78593,12800000.0
2008-06-16 12:44:00,0.78577,0.78577,0.78549,0.78572,12800000.0
2008-06-16 12:45:00,0.78573,0.78573,0.78544,0.78551,11600000.0
2008-06-16 12:46:00,0.78534,0.78534,0.78503,0.78503,11200000.0
2008-06-16 12:47:00,0.78518,0.78525,0.78513,0.78513,11200000.0
2008-06-16 12:48:00,0.78486,0.78509,0.78486,0.78501,16000000.0
2008-06-16 12:49:00,0.78506,0.7851,0.78502,0.78506,12800000.0
2008-06-16 12:50:00,0.78509,0.78515,0.78505,0.78515,17600000.0
2008-06-16 12:51:00,0.78523,0.78523,0.78509,0.78509,12800000.0
2008-06-16 12:52:00,0.78505,0.78507,0.78498,0.78498,12800000.0
2008-06-16 12:53:00,0.78475,0.78502,0.78428,0.78502,17600000.0
2008-06-16 12:54:00,0.78497,0.78539,0.78497,0.78539,11200000.0
2008-06-16 12:55:00,0.78533,0.78544,0.78528,0.78538,11200000.0
2008-06-16 12:56:00,0.7853,0.78559,0.78527,0.78559,12800000.0
2008-06-16 12:57:00,0.78568,0.78568,0.78466,0.7855,16000000.0
2008-06-16 12:58:00,0.78553,0.78558,0.78553,0.78553,11200000.0
2008-06-16 12:59:00,0.7854,0.7854,0.78511,0.78511,11200000.0
2008-06-16 13:00:00,0.78491,0.78491,0.78475,0.78475,16000000.0
2008-06-16 13:01:00,0.78494,0.78505,0.78494,0.78504,11200000.0
2008-06-16 13:02:00,0.78515,0.78519,0.78499,0.78519,16000000.0
2008-06-16 13:03:00,0.78525,0.78546,0.78525,0.78546,12800000.0
2008-06-16 13:04:00,0.78539,0.78571,0.78539,0.78571,11200000.0
2008-06-16 13:05:00,0.78561,0.78561,0.78533,0.78533,12800000.0
2008-06-16 13:06:00,0.78536,0.78536,0.7852,0.7852,16000000.0
2008-06-16 13:07:00,0.78529,0.78536,0.78526,0.78526,11200000.0
2008-06-16 13:08:00,0.78533,0.78538,0.78531,0.78533,14400000.0
2008-06-16 13:09:00,0.78544,0.78564,0.78544,0.78559,12800000.0
2008-06-16 13:10:00,0.78565,0.78569,0.78556,0.7856,11200000.0
2008-06-16 13:11:00,0.78553,0.78555,0.78543,0.78555,11200000.0
2008-06-16 13:12:00,0.78544,0.78548,0.78538,0.78548,12800000.0
2008-06-16 13:13:00,0.78547,0.78547,0.78529,0.78538,11200000.0
2008-06-16 13:14:00,0.78543,0.78556,0.7854,0.78551,11200000.0
2008-06-16 13:15:00,0.78546,0.78547,0.78537,0.78545,12800000.0
2008-06-16 13:16:00,0.78542,0.7855,0.78535,0.78543,12800000.0
2008-06-16 13:17:00,0.78531,0.78557,0.78531,0.78547,12800000.0
2008-06-16 13:18:00,0.78551,0.78553,0.78541,0.78545,11200000.0
2008-06-16 13:19:00,0.7857,0.7857,0.78534,0.78537,11200000.0
2008-06-16 13:20:00,0.78515,0.78515,0.78486,0.78492,14400000.0
2008-06-16 13:21:00,0.78503,0.78503,0.78473,0.78482,12800000.0
2008-06-16 13:22:00,0.7851,0.78514,0.78503,0.78503,17600000.0
2008-06-16 13:23:00,0.78469,0.78504,0.78469,0.78504,14400000.0
2008-06-16 13:24:00,0.78527,0.78527,0.78514,0.78522,16000000.0
2008-06-16 13:25:00,0.78499,0.7851,0.78479,0.7851,16000000.0
2008-06-16 13:26:00,0.7852,0.78533,0.7852,0.78526,14400000.0
2008-06-16 13:27:00,0.78541,0.78547,0.78537,0.78539,12800000.0
2008-06-16 13:28:00,0.78531,0.78531,0.78503,0.78503,11200000.0
2008-06-16 13:29:00,0.78499,0.78502,0.7849,0.7849,11200000.0
2008-06-16 13:30:00,0.78496,0.78523,0.78496,0.78523,19200000.0
2008-06-16 13:31:00,0.78534,0.78536,0.78527,0.78527,14400000.0
2008-06-16 13:32:00,0.78532,0.78532,0.78514,0.78519,13800000.0
2008-06-16 13:33:00,0.78524,0.78533,0.78523,0.78532,22400000.0
2008-06-16 13:34:00,0.78527,0.78536,0.78526,0.78531,33000000.0
2008-06-16 13:35:00,0.78525,0.78525,0.78504,0.78504,27200000.0
2008-06-16 13:36:00,0.78504,0.78528,0.78504,0.78516,28800000.0
2008-06-16 13:37:00,0.78513,0.78513,0.78499,0.78499,14400000.0
2008-06-16 13:38:00,0.7849,0.78495,0.78481,0.78488,33600000.0
2008-06-16 13:39:00,0.78491,0.78501,0.78491,0.78501,20800000.0
2008-06-16 13:40:00,0.78503,0.78509,0.78501,0.78508,43200000.0
2008-06-16 13:41:00,0.78509,0.78509,0.78488,0.78498,17600000.0
2008-06-16 13:42:00,0.78499,0.78499,0.78488,0.78493,17600000.0
2008-06-16 13:43:00,0.78501,0.78506,0.78494,0.78494,30400000.0
2008-06-16 13:44:00,0.78493,0.78503,0.78491,0.78498,32400000.0
2008-06-16 13:45:00,0.7849,0.7849,0.78461,0.78461,24000000.0
2008-06-16 13:46:00,0.78439,0.78443,0.78434,0.78434,19600000.0
2008-06-16 13:47:00,0.78439,0.78453,0.78439,0.78453,15400000.0
2008-06-16 13:48:00,0.78448,0.78472,0.78443,0.78472,33600000.0
2008-06-16 13:49:00,0.78487,0.78499,0.78487,0.78499,28800000.0
2008-06-16 13:50:00,0.78497,0.78498,0.78494,0.78494,11200000.0
2008-06-16 13:51:00,0.78484,0.78484,0.78477,0.78477,28800000.0
2008-06-16 13:52:00,0.78476,0.78476,0.78468,0.7847,41600000.0
2008-06-16 13:53:00,0.78424,0.7844,0.78389,0.78393,28800000.0
2008-06-16 13:54:00,0.78449,0.78449,0.78433,0.78433,46400000.0
2008-06-16 13:55:00,0.78432,0.78455,0.78428,0.78455,21200000.0
2008-06-16 13:56:00,0.78457,0.78467,0.78454,0.78467,22400000.0
2008-06-16 13:57:00,0.78466,0.78466,0.7844,0.7844,38400000.0
2008-06-16 13:58:00,0.7844,0.78453,0.7844,0.78449,18600000.0
2008-06-16 13:59:00,0.78482,0.78482,0.78457,0.78476,28800000.0
2008-06-16 14:00:00,0.78484,0.78499,0.78484,0.78491,56000000.0
2008-06-16 14:01:00,0.78483,0.78492,0.78483,0.78492,41600000.0
2008-06-16 14:02:00,0.78493,0.78493,0.78487,0.78487,22400000.0
2008-06-16 14:03:00,0.78494,0.78494,0.78489,0.78489,19200000.0
2008-06-16 14:04:00,0.78486,0.78486,0.78477,0.7848,32000000.0
2008-06-16 14:05:00,0.78475,0.78475,0.78454,0.78454,36800000.0
2008-06-16 14:06:00,0.78456,0.7851,0.78456,0.7851,11200000.0
2008-06-16 14:07:00,0.78507,0.78512,0.78494,0.78495,37200000.0
2008-06-16 14:08:00,0.78502,0.78502,0.78495,0.78497,29200000.0
2008-06-16 14:09:00,0.78439,0.78469,0.78439,0.78458,36800000.0
2008-06-16 14:10:00,0.78497,0.78514,0.78497,0.78508,36000000.0
2008-06-16 14:11:00,0.78516,0.78542,0.78516,0.78529,12800000.0
2008-06-16 14:12:00,0.78499,0.785,0.78482,0.78482,42000000.0
2008-06-16 14:13:00,0.78496,0.78508,0.78495,0.78505,12800000.0
2008-06-16 14:14:00,0.78511,0.78523,0.78509,0.78509,12800000.0
2008-06-16 14:15:00,0.7849,0.78524,0.7849,0.78516,27200000.0
2008-06-16 14:16:00,0.78509,0.78529,0.78509,0.78514,40400000.0
2008-06-16 14:17:00,0.78494,0.78494,0.7847,0.7847,38400000.0
2008-06-16 14:18:00,0.78473,0.78502,0.78473,0.78498,30800000.0
2008-06-16 14:19:00,0.78497,0.78504,0.78492,0.78499,49600000.0
2008-06-16 14:20:00,0.78507,0.78507,0.78478,0.78478,14400000.0
2008-06-16 14:21:00,0.78486,0.78492,0.78478,0.78478,43200000.0
2008-06-16 14:22:00,0.78475,0.78475,0.78463,0.78471,17600000.0
2008-06-16 14:23:00,0.78487,0.78509,0.78485,0.78509,45800000.0
2008-06-16 14:24:00,0.78526,0.78528,0.78519,0.78522,16000000.0
2008-06-16 14:25:00,0.78505,0.78505,0.7849,0.78492,17600000.0
2008-06-16 14:26:00,0.78485,0.78485,0.78459,0.78461,23400000.0
2008-06-16 14:27:00,0.78456,0.78469,0.78456,0.78465,41600000.0
2008-06-16 14:28:00,0.78463,0.7847,0.78449,0.7846,12800000.0
2008-06-16 14:29:00,0.78434,0.78446,0.78411,0.78446,11200000.0
2008-06-16 14:30:00,0.78425,0.78425,0.78387,0.78395,40800000.0
2008-06-16 14:31:00,0.78412,0.78438,0.78409,0.78438,58000000.0
2008-06-16 14:32:00,0.78441,0.78448,0.78432,0.78432,49000000.0
2008-06-16 14:33:00,0.78422,0.78424,0.78406,0.78424,30800000.0
2008-06-16 14:34:00,0.78428,0.78428,0.78404,0.78404,30400000.0
2008-06-16 14:35:00,0.78404,0.78404,0.78382,0.78382,35200000.0
2008-06-16 14:36:00,0.78361,0.78385,0.78361,0.78385,16400000.0
2008-06-16 14:37:00,0.78367,0.78377,0.78365,0.78377,52800000.0
2008-06-16 14:38:00,0.78394,0.78411,0.78394,0.78406,65600000.0
2008-06-16 14:39:00,0.78409,0.78414,0.78395,0.78414,12800000.0
2008-06-16 14:40:00,0.78412,0.78412,0.78391,0.78391,57600000.0
2008-06-16 14:41:00,0.78377,0.78384,0.78367,0.78371,67200000.0
2008-06-16 14:42:00,0.78379,0.78386,0.78378,0.78384,36800000.0
2008-06-16 14:43:00,0.7838,0.78405,0.7838,0.78405,30400000.0
2008-06-16 14:44:00,0.78424,0.78442,0.78424,0.78442,52600000.0
2008-06-16 14:45:00,0.78444,0.78445,0.78425,0.7843,44800000.0
2008-06-16 14:46:00,0.78423,0.78429,0.7842,0.78426,25600000.0
2008-06-16 14:47:00,0.78425,0.78427,0.78417,0.78427,13200000.0
2008-06-16 14:48:00,0.78434,0.78448,0.78433,0.78433,24000000.0
2008-06-16 14:49:00,0.78412,0.78417,0.784,0.78416,44800000.0
2008-06-16 14:50:00,0.78411,0.78426,0.78411,0.78422,38400000.0
2008-06-16 14:51:00,0.78433,0.78471,0.78433,0.78469,33400000.0
2008-06-16 14:52:00,0.78441,0.78441,0.78412,0.78412,21200000.0
2008-06-16 14:53:00,0.78411,0.7842,0.78411,0.7842,20800000.0
2008-06-16 14:54:00,0.78426,0.78443,0.78426,0.78438,19200000.0
2008-06-16 14:55:00,0.78432,0.78434,0.78412,0.78412,12800000.0
2008-06-16 14:56:00,0.78412,0.78443,0.78412,0.78443,24000000.0
2008-06-16 14:57:00,0.7845,0.7845,0.78443,0.78448,19200000.0
2008-06-16 14:58:00,0.78432,0.78432,0.784,0.784,35200000.0
2008-06-16 14:59:00,0.78388,0.7839,0.78372,0.78372,11200000.0
2008-06-16 15:00:00,0.78356,0.7838,0.78345,0.78379,12800000.0
2008-06-16 15:01:00,0.78391,0.78413,0.78391,0.78413,20800000.0
2008-06-16 15:02:00,0.78394,0.78394,0.78358,0.78383,37200000.0
2008-06-16 15:03:00,0.78401,0.78401,0.78378,0.78378,32000000.0
2008-06-16 15:04:00,0.78386,0.78388,0.78375,0.78375,50600000.0
2008-06-16 15:05:00,0.78367,0.78374,0.78351,0.78351,38400000.0
2008-06-16 15:06:00,0.78346,0.78346,0.78334,0.78334,14400000.0
2008-06-16 15:07:00,0.78316,0.78321,0.78315,0.78319,25600000.0
2008-06-16 15:08:00,0.78314,0.78317,0.7831,0.78317,32000000.0
2008-06-16 15:09:00,0.78317,0.78325,0.78307,0.78309,44800000.0
2008-06-16 15:10:00,0.78311,0.78324,0.78308,0.78308,43600000.0
2008-06-16 15:11:00,0.78301,0.78315,0.78299,0.78315,46400000.0
2008-06-16 15:12:00,0.7831,0.78323,0.78308,0.78323,30400000.0
2008-06-16 15:13:00,0.78327,0.78327,0.78291,0.78291,64000000.0
2008-06-16 15:14:00,0.78273,0.78277,0.78268,0.78271,43200000.0
2008-06-16 15:15:00,0.78275,0.78275,0.78264,0.78264,43200000.0
2008-06-16 15:16:00,0.78276,0.78281,0.78265,0.78265,11200000.0
2008-06-16 15:17:00,0.78256,0.78256,0.78207,0.78207,14400000.0
2008-06-16 15:18:00,0.78197,0.78213,0.78197,0.78213,9600000.0
2008-06-16 15:19:00,0.78222,0.78256,0.78222,0.78256,13800000.0
2008-06-16 15:20:00,0.78241,0.78241,0.78223,0.78223,24000000.0
2008-06-16 15:21:00,0.7819,0.7819,0.78178,0.78181,27200000.0
2008-06-16 15:22:00,0.78176,0.78182,0.78174,0.78179,32400000.0
2008-06-16 15:23:00,0.78196,0.78208,0.78196,0.78205,55800000.0
2008-06-16 15:24:00,0.78212,0.78218,0.78206,0.78206,25600000.0
2008-06-16 15:25:00,0.78204,0.78214,0.782,0.78214,14400000.0
2008-06-16 15:26:00,0.7823,0.7826,0.7823,0.7826,33600000.0
2008-06-16 15:27:00,0.78252,0.78252,0.782,0.782,32000000.0
2008-06-16 15:28:00,0.78197,0.78222,0.78197,0.78199,69200000.0
2008-06-16 15:29:00,0.78197,0.78207,0.78107,0.78207,44800000.0
2008-06-16 15:30:00,0.78118,0.7825,0.78118,0.78208,80000000.0
2008-06-16 15:31:00,0.78172,0.78179,0.78166,0.78179,70400000.0
2008-06-16 15:32:00,0.78187,0.78197,0.78186,0.78197,45800000.0
2008-06-16 15:33:00,0.78197,0.78197,0.7819,0.7819,28800000.0
2008-06-16 15:34:00,0.78181,0.78181,0.78174,0.78181,25600000.0
2008-06-16 15:35:00,0.78203,0.78213,0.78199,0.78213,48000000.0
2008-06-16 15:36:00,0.78209,0.78211,0.78202,0.7821,28800000.0
2008-06-16 15:37:00,0.78196,0.78198,0.78183,0.78198,16000000.0
2008-06-16 15:38:00,0.78216,0.78226,0.78208,0.78208,63800000.0
2008-06-16 15:39:00,0.78204,0.78208,0.78192,0.78201,42000000.0
2008-06-16 15:40:00,0.78207,0.78207,0.78191,0.78191,36800000.0
2008-06-16 15:41:00,0.78202,0.78205,0.78198,0.78205,50000000.0
2008-06-16 15:42:00,0.78202,0.7823,0.78202,0.78227,49600000.0
2008-06-16 15:43:00,0.78225,0.78227,0.78221,0.78222,35200000.0
2008-06-16 15:44:00,0.78215,0.78228,0.78215,0.78219,35200000.0
2008-06-16 15:45:00,0.78213,0.78227,0.78205,0.78205,17600000.0
2008-06-16 15:46:00,0.78216,0.78221,0.78215,0.78215,17600000.0
2008-06-16 15:47:00,0.78211,0.78211,0.78199,0.78199,40000000.0
2008-06-16 15:48:00,0.78182,0.78183,0.7817,0.78179,33600000.0
2008-06-16 15:49:00,0.78145,0.78149,0.7811,0.7812,16000000.0
2008-06-16 15:50:00,0.78172,0.78172,0.78167,0.78172,12800000.0
2008-06-16 15:51:00,0.7816,0.78168,0.7816,0.7816,11200000.0
2008-06-16 15:52:00,0.78162,0.78162,0.78142,0.78149,14400000.0
2008-06-16 15:53:00,0.78142,0.78142,0.7813,0.7813,22400000.0
2008-06-16 15:54:00,0.78137,0.78154,0.78137,0.78154,28800000.0
2008-06-16 15:55:00,0.78167,0.78175,0.78156,0.78175,17000000.0
2008-06-16 15:56:00,0.78183,0.78183,0.78165,0.78165,51200000.0
2008-06-16 15:57:00,0.78153,0.78199,0.78153,0.78199,16000000.0
2008-06-16 15:58:00,0.78193,0.78194,0.78168,0.78168,25600000.0
2008-06-16 15:59:00,0.78174,0.78208,0.78174,0.78208,33000000.0
2008-06-16 16:00:00,0.78219,0.78238,0.78219,0.78233,62800000.0
2008-06-16 16:01:00,0.78233,0.78233,0.78226,0.78226,38400000.0
2008-06-16 16:02:00,0.78209,0.78209,0.78194,0.78194,33000000.0
2008-06-16 16:03:00,0.78204,0.78214,0.78201,0.78209,52800000.0
2008-06-16 16:04:00,0.78202,0.78214,0.782,0.78214,51600000.0
2008-06-16 16:05:00,0.78199,0.7821,0.78189,0.78189,35200000.0
2008-06-16 16:06:00,0.78207,0.78237,0.78207,0.78237,42000000.0
2008-06-16 16:07:00,0.78246,0.78246,0.78199,0.78199,36600000.0
2008-06-16 16:08:00,0.78212,0.78262,0.78212,0.78262,44800000.0
2008-06-16 16:09:00,0.78273,0.78281,0.78271,0.78281,41600000.0
2008-06-16 16:10:00,0.78272,0.78285,0.78254,0.78254,56000000.0
2008-06-16 16:11:00,0.78233,0.78233,0.78229,0.78232,20800000.0
2008-06-16 16:12:00,0.78241,0.78241,0.78218,0.78225,38800000.0
2008-06-16 16:13:00,0.78212,0.78223,0.78206,0.78211,48400000.0
2008-06-16 16:14:00,0.78197,0.78213,0.78191,0.78213,44800000.0
2008-06-16 16:15:00,0.78221,0.78231,0.78208,0.7821,52800000.0
2008-06-16 16:16:00,0.78216,0.78232,0.78202,0.78202,14400000.0
2008-06-16 16:17:00,0.78217,0.78266,0.78217,0.78266,32000000.0
2008-06-16 16:18:00,0.78284,0.78284,0.7827,0.78278,54400000.0
2008-06-16 16:19:00,0.78272,0.78272,0.78266,0.78266,19200000.0
2008-06-16 16:20:00,0.78252,0.78252,0.7823,0.78231,11200000.0
2008-06-16 16:21:00,0.78215,0.78224,0.7821,0.7821,41600000.0
2008-06-16 16:22:00,0.78196,0.7824,0.78196,0.7824,46800000.0
2008-06-16 16:23:00,0.78234,0.78234,0.78221,0.78225,68800000.0
2008-06-16 16:24:00,0.78194,0.782,0.7819,0.782,32000000.0
2008-06-16 16:25:00,0.78199,0.78199,0.78188,0.78198,34000000.0
2008-06-16 16:26:00,0.78189,0.78189,0.78177,0.78177,30400000.0
2008-06-16 16:27:00,0.78154,0.78154,0.78148,0.78148,46400000.0
2008-06-16 16:28:00,0.78169,0.78191,0.78169,0.78191,32400000.0
2008-06-16 16:29:00,0.78204,0.78218,0.78204,0.78218,28800000.0
2008-06-16 16:30:00,0.7821,0.78228,0.7821,0.78228,44800000.0
2008-06-16 16:31:00,0.78227,0.78227,0.7821,0.78215,40000000.0
2008-06-16 16:32:00,0.78216,0.78221,0.78208,0.78218,52800000.0
2008-06-16 16:33:00,0.78202,0.78205,0.78194,0.78195,49600000.0
2008-06-16 16:34:00,0.78188,0.78188,0.78167,0.78174,48400000.0
2008-06-16 16:35:00,0.78165,0.7817,0.78159,0.7817,65600000.0
2008-06-16 16:36:00,0.78174,0.78192,0.78171,0.78181,65600000.0
2008-06-16 16:37:00,0.78182,0.78188,0.78171,0.78171,59600000.0
2008-06-16 16:38:00,0.78186,0.78219,0.78186,0.78219,38800000.0
2008-06-16 16:39:00,0.78234,0.78289,0.78234,0.78289,52200000.0
2008-06-16 16:40:00,0.78288,0.78292,0.78265,0.78265,72000000.0
2008-06-16 16:41:00,0.78273,0.78288,0.78263,0.78274,11200000.0
2008-06-16 16:42:00,0.78306,0.78316,0.78293,0.78301,71400000.0
2008-06-16 16:43:00,0.78299,0.78299,0.78283,0.78287,22400000.0
2008-06-16 16:44:00,0.78275,0.78276,0.78267,0.78276,14800000.0
2008-06-16 16:45:00,0.78286,0.78305,0.78286,0.78305,53800000.0
2008-06-16 16:46:00,0.7832,0.7833,0.7831,0.78326,91200000.0
2008-06-16 16:47:00,0.78326,0.78332,0.78321,0.78321,67600000.0
2008-06-16 16:48:00,0.78335,0.78352,0.78335,0.7835,60800000.0
2008-06-16 16:49:00,0.78352,0.78363,0.78344,0.78361,43200000.0
2008-06-16 16:50:00,0.78362,0.78366,0.78349,0.78366,62600000.0
2008-06-16 16:51:00,0.7837,0.7837,0.78342,0.78342,32000000.0
2008-06-16 16:52:00,0.78342,0.78354,0.78341,0.78341,43200000.0
2008-06-16 16:53:00,0.78347,0.78347,0.78341,0.78347,33600000.0
2008-06-16 16:54:00,0.78367,0.78378,0.78363,0.78377,20800000.0
2008-06-16 16:55:00,0.78386,0.78391,0.78379,0.78391,40000000.0
2008-06-16 16:56:00,0.78398,0.78411,0.78398,0.78403,44200000.0
2008-06-16 16:57:00,0.78408,0.78416,0.784,0.78416,14400000.0
2008-06-16 16:58:00,0.78421,0.78424,0.78414,0.78418,54400000.0
2008-06-16 16:59:00,0.78452,0.78536,0.78452,0.78536,43200000.0
2008-06-16 17:00:00,0.7851,0.7851,0.78484,0.78484,47200000.0
2008-06-16 17:01:00,0.78478,0.78487,0.78478,0.78478,49600000.0
2008-06-16 17:02:00,0.78476,0.78476,0.78464,0.78466,41600000.0
2008-06-16 17:03:00,0.78464,0.78466,0.78444,0.78445,50000000.0
2008-06-16 17:04:00,0.78454,0.7846,0.78447,0.78455,44800000.0
2008-06-16 17:05:00,0.78463,0.78467,0.78458,0.78465,38400000.0
2008-06-16 17:06:00,0.78456,0.78456,0.78445,0.78445,68800000.0
2008-06-16 17:07:00,0.784,0.7843,0.78399,0.78428,42000000.0
2008-06-16 17:08:00,0.78451,0.7846,0.78441,0.7846,16000000.0
2008-06-16 17:09:00,0.78451,0.78451,0.78426,0.78443,17600000.0
2008-06-16 17:10:00,0.78434,0.78434,0.78426,0.78426,12800000.0
2008-06-16 17:11:00,0.78431,0.78434,0.78429,0.78429,35200000.0
2008-06-16 17:12:00,0.78437,0.78441,0.78432,0.78439,25600000.0
2008-06-16 17:13:00,0.78445,0.78451,0.78444,0.78445,37200000.0
2008-06-16 17:14:00,0.78407,0.7843,0.78392,0.784,35200000.0
2008-06-16 17:15:00,0.78436,0.78442,0.78431,0.78436,14400000.0
2008-06-16 17:16:00,0.78428,0.78428,0.78421,0.78423,32800000.0
2008-06-16 17:17:00,0.78421,0.78423,0.78416,0.78418,32000000.0
2008-06-16 17:18:00,0.78338,0.78383,0.78338,0.78363,12800000.0
2008-06-16 17:19:00,0.78406,0.78406,0.78397,0.78397,13200000.0
2008-06-16 17:20:00,0.78397,0.78407,0.78393,0.78404,20800000.0
2008-06-16 17:21:00,0.78405,0.78416,0.78385,0.78385,28600000.0
2008-06-16 17:22:00,0.78364,0.7837,0.78359,0.78359,25600000.0
2008-06-16 17:23:00,0.78346,0.7838,0.78346,0.7838,17600000.0
2008-06-16 17:24:00,0.78384,0.78384,0.7837,0.7837,29800000.0
2008-06-16 17:25:00,0.78374,0.78392,0.78374,0.78392,33600000.0
2008-06-16 17:26:00,0.78382,0.78382,0.7837,0.7837,20800000.0
2008-06-16 17:27:00,0.7838,0.78383,0.78376,0.78378,53800000.0
2008-06-16 17:28:00,0.7838,0.78389,0.78379,0.78384,48000000.0
2008-06-16 17:29:00,0.78374,0.78379,0.78362,0.78362,43200000.0
2008-06-16 17:30:00,0.78347,0.7835,0.78341,0.7835,49000000.0
2008-06-16 17:31:00,0.78359,0.78367,0.78352,0.78367,64000000.0
2008-06-16 17:32:00,0.78368,0.78368,0.78362,0.78362,62800000.0
2008-06-16 17:33:00,0.78365,0.78372,0.78362,0.78372,94800000.0
2008-06-16 17:34:00,0.78371,0.78372,0.78359,0.78361,100200000.0
2008-06-16 17:35:00,0.7836,0.7836,0.7835,0.78351,67200000.0
2008-06-16 17:36:00,0.78346,0.78352,0.78338,0.78352,73600000.0
2008-06-16 17:37:00,0.78361,0.78363,0.78353,0.78355,12800000.0
2008-06-16 17:38:00,0.78371,0.78384,0.78371,0.78383,38400000.0
2008-06-16 17:39:00,0.78394,0.784,0.78388,0.784,12800000.0
2008-06-16 17:40:00,0.78385,0.78385,0.7837,0.7837,59200000.0
2008-06-16 17:41:00,0.78369,0.78413,0.78369,0.78413,12800000.0
2008-06-16 17:42:00,0.78328,0.78392,0.78328,0.78386,56000000.0
2008-06-16 17:43:00,0.78416,0.7844,0.78412,0.7844,50000000.0
2008-06-16 17:44:00,0.78446,0.78452,0.7844,0.78445,49600000.0
2008-06-16 17:45:00,0.78451,0.78464,0.7845,0.78464,69200000.0
2008-06-16 17:46:00,0.78455,0.78458,0.78443,0.78443,16000000.0
2008-06-16 17:47:00,0.78449,0.78456,0.7836,0.78454,14400000.0
2008-06-16 17:48:00,0.78456,0.78461,0.78454,0.7846,104800000.0
2008-06-16 17:49:00,0.78467,0.78477,0.78455,0.78474,103200000.0
2008-06-16 17:50:00,0.78486,0.78517,0.78486,0.78517,73600000.0
2008-06-16 17:51:00,0.78525,0.78538,0.78525,0.78527,69800000.0
2008-06-16 17:52:00,0.78527,0.78527,0.78505,0.78505,11200000.0
2008-06-16 17:53:00,0.78508,0.78508,0.78497,0.78501,52800000.0
2008-06-16 17:54:00,0.78502,0.78512,0.78502,0.78505,52800000.0
2008-06-16 17:55:00,0.78495,0.785,0.78491,0.78496,14400000.0
2008-06-16 17:56:00,0.78485,0.78489,0.78451,0.78487,54800000.0
2008-06-16 17:57:00,0.78492,0.78497,0.78483,0.78496,56000000.0
2008-06-16 17:58:00,0.78492,0.78502,0.7849,0.78502,62400000.0
2008-06-16 17:59:00,0.785,0.78507,0.78494,0.78504,80000000.0
2008-06-16 18:00:00,0.78514,0.78517,0.78512,0.78514,65600000.0
2008-06-16 18:01:00,0.78496,0.78496,0.78484,0.78487,11200000.0
2008-06-16 18:02:00,0.78496,0.78496,0.78476,0.78476,41600000.0
2008-06-16 18:03:00,0.78469,0.78473,0.78465,0.7847,66000000.0
2008-06-16 18:04:00,0.78477,0.78488,0.78477,0.78484,50000000.0
2008-06-16 18:05:00,0.78479,0.78481,0.78451,0.78451,51200000.0
2008-06-16 18:06:00,0.78436,0.78459,0.78436,0.78442,59400000.0
2008-06-16 18:07:00,0.78444,0.78463,0.78444,0.78458,70800000.0
2008-06-16 18:08:00,0.78451,0.78451,0.78437,0.78444,86800000.0
2008-06-16 18:09:00,0.78466,0.78505,0.78466,0.78505,53200000.0
2008-06-16 18:10:00,0.78518,0.78518,0.78506,0.78509,52800000.0
2008-06-16 18:11:00,0.78508,0.78508,0.78478,0.78478,11200000.0
2008-06-16 18:12:00,0.78477,0.78483,0.78477,0.78479,22800000.0
2008-06-16 18:13:00,0.7847,0.78481,0.78449,0.78449,30400000.0
2008-06-16 18:14:00,0.78476,0.7849,0.78476,0.7849,14400000.0
2008-06-16 18:15:00,0.78473,0.78473,0.78443,0.7846,17600000.0
2008-06-16 18:16:00,0.78469,0.78469,0.78457,0.7846,11200000.0
2008-06-16 18:17:00,0.78462,0.78464,0.78457,0.78458,76800000.0
2008-06-16 18:18:00,0.78455,0.78455,0.78447,0.78454,50600000.0
2008-06-16 18:19:00,0.78419,0.78454,0.78419,0.78425,71200000.0
2008-06-16 18:20:00,0.78464,0.78482,0.78464,0.78482,62800000.0
2008-06-16 18:21:00,0.78497,0.78504,0.78497,0.785,35600000.0
2008-06-16 18:22:00,0.78488,0.78497,0.78485,0.78497,46400000.0
2008-06-16 18:23:00,0.7849,0.7849,0.78476,0.78488,12800000.0
2008-06-16 18:24:00,0.78488,0.78488,0.78474,0.78488,73600000.0
2008-06-16 18:25:00,0.78487,0.78492,0.78477,0.78492,51000000.0
2008-06-16 18:26:00,0.78502,0.78503,0.78492,0.78501,41000000.0
2008-06-16 18:27:00,0.7851,0.78518,0.78495,0.78495,11200000.0
2008-06-16 18:28:00,0.7847,0.78478,0.78462,0.78478,11200000.0
2008-06-16 18:29:00,0.78507,0.78526,0.78507,0.78526,30400000.0
2008-06-16 18:30:00,0.78533,0.78533,0.78514,0.78514,16000000.0
2008-06-16 18:31:00,0.78511,0.78514,0.78505,0.7851,52800000.0
2008-06-16 18:32:00,0.78506,0.78506,0.78495,0.78503,85000000.0
2008-06-16 18:33:00,0.78519,0.78519,0.785,0.78511,11600000.0
2008-06-16 18:34:00,0.78517,0.78522,0.78512,0.78522,41600000.0
2008-06-16 18:35:00,0.7853,0.7853,0.78511,0.78511,38800000.0
2008-06-16 18:36:00,0.7852,0.78523,0.78515,0.78517,12200000.0
2008-06-16 18:37:00,0.78502,0.78502,0.78476,0.7848,11200000.0
2008-06-16 18:38:00,0.78482,0.78483,0.78476,0.78478,61800000.0
2008-06-16 18:39:00,0.78472,0.78474,0.78464,0.78466,51600000.0
2008-06-16 18:40:00,0.78481,0.78487,0.78476,0.78487,12800000.0
2008-06-16 18:41:00,0.78496,0.78505,0.7849,0.78504,84000000.0
2008-06-16 18:42:00,0.78498,0.78503,0.78496,0.78496,33600000.0
2008-06-16 18:43:00,0.78481,0.78497,0.78481,0.78497,11200000.0
2008-06-16 18:44:00,0.78506,0.78508,0.785,0.78507,36800000.0
2008-06-16 18:45:00,0.78511,0.78523,0.78422,0.78523,12800000.0
2008-06-16 18:46:00,0.78528,0.78536,0.78516,0.7853,12800000.0
2008-06-16 18:47:00,0.78531,0.78531,0.78518,0.78518,57600000.0
2008-06-16 18:48:00,0.78505,0.78508,0.78503,0.78504,11600000.0
2008-06-16 18:49:00,0.78498,0.78507,0.78498,0.78498,41600000.0
2008-06-16 18:50:00,0.78493,0.78503,0.78493,0.78494,48000000.0
2008-06-16 18:51:00,0.78499,0.78503,0.78488,0.78488,17600000.0
2008-06-16 18:52:00,0.78462,0.78493,0.78462,0.78493,16000000.0
2008-06-16 18:53:00,0.78482,0.78492,0.78462,0.78478,40000000.0
2008-06-16 18:54:00,0.78445,0.78485,0.78445,0.7848,24000000.0
2008-06-16 18:55:00,0.78508,0.78519,0.78504,0.7851,30400000.0
2008-06-16 18:56:00,0.78505,0.78505,0.7849,0.7849,25600000.0
2008-06-16 18:57:00,0.78494,0.78502,0.78493,0.78502,22400000.0
2008-06-16 18:58:00,0.785,0.78504,0.785,0.78504,18600000.0
2008-06-16 18:59:00,0.78517,0.78531,0.78512,0.78526,47400000.0
2008-06-16 19:00:00,0.78497,0.78526,0.7849,0.78526,25600000.0
2008-06-16 19:01:00,0.78541,0.78545,0.78535,0.78535,17600000.0
2008-06-16 19:02:00,0.78528,0.78538,0.78528,0.78538,17600000.0
2008-06-16 19:03:00,0.78502,0.78549,0.78502,0.78531,20800000.0
2008-06-16 19:04:00,0.78535,0.78535,0.78513,0.78513,52800000.0
2008-06-16 19:05:00,0.7851,0.7851,0.78494,0.78497,27200000.0
2008-06-16 19:06:00,0.78492,0.78504,0.78483,0.78504,67600000.0
2008-06-16 19:07:00,0.78509,0.78509,0.78499,0.78499,52800000.0
2008-06-16 19:08:00,0.78492,0.78492,0.7848,0.7848,27600000.0
2008-06-16 19:09:00,0.7848,0.78488,0.78472,0.78477,79200000.0
2008-06-16 19:10:00,0.78495,0.78497,0.78483,0.7849,28800000.0
2008-06-16 19:11:00,0.78474,0.78474,0.7846,0.78465,51200000.0
2008-06-16 19:12:00,0.78474,0.78489,0.78471,0.78486,12800000.0
2008-06-16 19:13:00,0.78509,0.78543,0.78509,0.78518,16000000.0
2008-06-16 19:14:00,0.78517,0.78517,0.78497,0.78512,9600000.0
2008-06-16 19:15:00,0.78512,0.78512,0.78504,0.78512,27200000.0
2008-06-16 19:16:00,0.78515,0.78537,0.78513,0.78537,14400000.0
2008-06-16 19:17:00,0.78549,0.7857,0.78549,0.78567,16400000.0
2008-06-16 19:18:00,0.78571,0.78592,0.78571,0.78592,14400000.0
2008-06-16 19:19:00,0.78601,0.78614,0.78584,0.78614,11200000.0
2008-06-16 19:20:00,0.78617,0.78625,0.78617,0.7862,14800000.0
2008-06-16 19:21:00,0.78621,0.78636,0.78621,0.78633,12800000.0
2008-06-16 19:22:00,0.7863,0.7863,0.78617,0.78626,14400000.0
2008-06-16 19:23:00,0.78641,0.78644,0.78619,0.78644,21200000.0
2008-06-16 19:24:00,0.78646,0.78663,0.78646,0.78659,54400000.0
2008-06-16 19:25:00,0.7867,0.78674,0.78666,0.78673,50400000.0
2008-06-16 19:26:00,0.78663,0.78688,0.78663,0.78679,17600000.0
2008-06-16 19:27:00,0.78687,0.7871,0.78685,0.7871,61200000.0
2008-06-16 19:28:00,0.78717,0.78742,0.78717,0.78732,14400000.0
2008-06-16 19:29:00,0.78749,0.78757,0.78733,0.78757,40400000.0
2008-06-16 19:30:00,0.78748,0.78765,0.78739,0.7875,36800000.0
2008-06-16 19:31:00,0.78749,0.78749,0.78716,0.78716,14400000.0
2008-06-16 19:32:00,0.7874,0.78788,0.7874,0.78788,12200000.0
2008-06-16 19:33:00,0.78788,0.7879,0.78775,0.7879,11200000.0
2008-06-16 19:34:00,0.78787,0.78787,0.78762,0.7877,11200000.0
2008-06-16 19:35:00,0.78744,0.78782,0.78738,0.78763,25600000.0
2008-06-16 19:36:00,0.78735,0.78735,0.78724,0.78724,22400000.0
2008-06-16 19:37:00,0.7872,0.78734,0.78703,0.78734,28200000.0
2008-06-16 19:38:00,0.78746,0.78746,0.78731,0.78731,14400000.0
2008-06-16 19:39:00,0.7872,0.7872,0.78694,0.78701,17400000.0
2008-06-16 19:40:00,0.78713,0.78745,0.78713,0.78745,24000000.0
2008-06-16 19:41:00,0.78745,0.78754,0.78733,0.78754,14400000.0
2008-06-16 19:42:00,0.78745,0.78753,0.78744,0.78748,27200000.0
2008-06-16 19:43:00,0.78749,0.78758,0.78739,0.78758,14400000.0
2008-06-16 19:44:00,0.78758,0.78759,0.78749,0.78752,12800000.0
2008-06-16 19:45:00,0.78741,0.78743,0.78729,0.78729,12800000.0
2008-06-16 19:46:00,0.78718,0.78718,0.78704,0.78709,12800000.0
2008-06-16 19:47:00,0.78703,0.78705,0.78668,0.78668,11200000.0
2008-06-16 19:48:00,0.78709,0.78715,0.78688,0.78699,17600000.0
2008-06-16 19:49:00,0.78694,0.78698,0.78694,0.78698,38400000.0
2008-06-16 19:50:00,0.78713,0.78731,0.78713,0.78726,12800000.0
2008-06-16 19:51:00,0.78732,0.78736,0.78731,0.78731,26000000.0
2008-06-16 19:52:00,0.78725,0.78725,0.787,0.787,12800000.0
2008-06-16 19:53:00,0.78698,0.78698,0.78692,0.78692,12800000.0
2008-06-16 19:54:00,0.78688,0.78688,0.78679,0.7868,11200000.0
2008-06-16 19:55:00,0.78674,0.78682,0.78667,0.78667,12800000.0
2008-06-16 19:56:00,0.78656,0.78664,0.78644,0.78648,12800000.0
2008-06-16 19:57:00,0.7868,0.78688,0.78676,0.78687,12800000.0
2008-06-16 19:58:00,0.78681,0.78681,0.78671,0.78672,11200000.0
2008-06-16 19:59:00,0.78674,0.7869,0.78674,0.7869,11200000.0
2008-06-16 20:00:00,0.78694,0.78694,0.78655,0.7869,11200000.0
2008-06-16 20:01:00,0.78691,0.78691,0.78682,0.78685,17600000.0
2008-06-16 20:02:00,0.78694,0.78694,0.78662,0.78662,12800000.0
2008-06-16 20:03:00,0.78659,0.78671,0.78652,0.78659,17600000.0
2008-06-16 20:04:00,0.78651,0.7869,0.78563,0.78656,14800000.0
2008-06-16 20:05:00,0.7864,0.7864,0.78617,0.78623,14400000.0
2008-06-16 20:06:00,0.78623,0.78634,0.78618,0.78634,16000000.0
2008-06-16 20:07:00,0.7864,0.78647,0.78631,0.78631,12800000.0
2008-06-16 20:08:00,0.78619,0.78624,0.78609,0.78624,19200000.0
2008-06-16 20:09:00,0.78627,0.78627,0.78622,0.78624,16000000.0
2008-06-16 20:10:00,0.78615,0.78617,0.78604,0.78609,12800000.0
2008-06-16 20:11:00,0.7859,0.78602,0.78589,0.78602,16000000.0
2008-06-16 20:12:00,0.78602,0.78602,0.78589,0.78591,9600000.0
2008-06-16 20:13:00,0.78556,0.78569,0.78543,0.78555,25600000.0
2008-06-16 20:14:00,0.78574,0.78574,0.78561,0.78563,22800000.0
2008-06-16 20:15:00,0.78544,0.7856,0.78542,0.78542,12800000.0
2008-06-16 20:16:00,0.78546,0.7856,0.78544,0.78559,16400000.0
2008-06-16 20:17:00,0.7857,0.78576,0.78562,0.78576,11200000.0
2008-06-16 20:18:00,0.78581,0.78581,0.78578,0.78579,20800000.0
2008-06-16 20:19:00,0.78556,0.78566,0.78551,0.78551,13200000.0
2008-06-16 20:20:00,0.78584,0.78596,0.7858,0.78586,16000000.0
2008-06-16 20:21:00,0.78595,0.78595,0.78587,0.7859,17600000.0
2008-06-16 20:22:00,0.7858,0.78589,0.78576,0.78589,12800000.0
2008-06-16 20:23:00,0.78601,0.78621,0.78599,0.78604,14400000.0
2008-06-16 20:24:00,0.78546,0.78592,0.78546,0.78575,17600000.0
2008-06-16 20:25:00,0.78602,0.78603,0.78589,0.78589,17600000.0
2008-06-16 20:26:00,0.78588,0.78608,0.78588,0.78607,11200000.0
2008-06-16 20:27:00,0.786,0.786,0.78575,0.78575,12800000.0
2008-06-16 20:28:00,0.78584,0.78589,0.78575,0.78575,16000000.0
2008-06-16 20:29:00,0.78559,0.78559,0.78519,0.78553,14400000.0
2008-06-16 20:30:00,0.78596,0.7861,0.78591,0.78595,12200000.0
2008-06-16 20:31:00,0.7859,0.78598,0.7859,0.78596,16000000.0
2008-06-16 20:32:00,0.78595,0.78595,0.7858,0.78587,11200000.0
2008-06-16 20:33:00,0.7857,0.78574,0.78565,0.78565,11200000.0
2008-06-16 20:34:00,0.78541,0.78541,0.78516,0.78538,14400000.0
2008-06-16 20:35:00,0.7853,0.7855,0.7852,0.7855,11200000.0
2008-06-16 20:36:00,0.78566,0.78566,0.78556,0.78557,14400000.0
2008-06-16 20:37:00,0.78565,0.78565,0.78555,0.78565,12800000.0
2008-06-16 20:38:00,0.78557,0.78557,0.78518,0.78551,8000000.0
2008-06-16 20:39:00,0.78558,0.78563,0.78554,0.78562,14800000.0
2008-06-16 20:40:00,0.78561,0.78562,0.78559,0.78562,11200000.0
2008-06-16 20:41:00,0.78562,0.78577,0.78562,0.78567,18000000.0
2008-06-16 20:42:00,0.78586,0.78599,0.78582,0.78597,11200000.0
2008-06-16 20:43:00,0.78595,0.78598,0.78577,0.78589,12800000.0
2008-06-16 20:44:00,0.78585,0.78599,0.78585,0.78599,14800000.0
2008-06-16 20:45:00,0.78589,0.78605,0.78584,0.78584,8000000.0
2008-06-16 20:46:00,0.78569,0.78569,0.78536,0.78547,8000000.0
2008-06-16 20:47:00,0.78583,0.78584,0.7858,0.7858,28000000.0
2008-06-16 20:48:00,0.78579,0.78585,0.78579,0.78585,17600000.0
2008-06-16 20:49:00,0.78588,0.78591,0.78582,0.78587,11200000.0
2008-06-16 20:50:00,0.78579,0.78584,0.78563,0.78584,8000000.0
2008-06-16 20:51:00,0.78584,0.78584,0.78569,0.78571,17600000.0
2008-06-16 20:52:00,0.7857,0.7857,0.7856,0.78564,12800000.0
2008-06-16 20:53:00,0.78554,0.78556,0.7853,0.78556,11200000.0
2008-06-16 20:54:00,0.78568,0.78579,0.78566,0.78579,14400000.0
2008-06-16 20:55:00,0.78583,0.78587,0.78576,0.78579,12800000.0
2008-06-16 20:56:00,0.78584,0.78589,0.78524,0.78589,16000000.0
2008-06-16 20:57:00,0.78593,0.78593,0.78587,0.78587,20800000.0
2008-06-16 20:58:00,0.78601,0.78604,0.78595,0.78597,12800000.0
2008-06-16 20:59:00,0.78595,0.78596,0.78585,0.78596,16000000.0
2008-06-16 21:00:00,0.78591,0.78606,0.78586,0.78606,12800000.0
2008-06-16 21:01:00,0.78601,0.78601,0.7859,0.7859,11200000.0
2008-06-16 21:02:00,0.78593,0.78593,0.78556,0.78584,17600000.0
2008-06-16 21:03:00,0.78589,0.78589,0.78583,0.78585,8000000.0
2008-06-16 21:04:00,0.78581,0.78595,0.78575,0.78593,12800000.0
2008-06-16 21:05:00,0.78525,0.78574,0.78525,0.78574,16000000.0
2008-06-16 21:06:00,0.78605,0.78609,0.78596,0.78598,17600000.0
2008-06-16 21:07:00,0.78606,0.78607,0.7857,0.78596,12800000.0
2008-06-16 21:08:00,0.78536,0.78565,0.78536,0.78565,14400000.0
2008-06-16 21:09:00,0.78509,0.78603,0.78509,0.78594,6400000.0
2008-06-16 21:11:00,0.78561,0.78561,0.78529,0.78561,14400000.0
2008-06-16 21:12:00,0.78524,0.7856,0.78524,0.7856,12800000.0
2008-06-16 21:13:00,0.78591,0.78591,0.78584,0.78588,16000000.0
2008-06-16 21:14:00,0.78595,0.78601,0.78588,0.786,16000000.0
2008-06-16 21:15:00,0.78576,0.78576,0.78556,0.78565,12800000.0
2008-06-16 21:16:00,0.78564,0.78568,0.78564,0.78566,11200000.0
2008-06-16 21:17:00,0.78571,0.78575,0.78563,0.78575,12800000.0
2008-06-16 21:18:00,0.78558,0.78573,0.78558,0.78569,8000000.0
2008-06-16 21:19:00,0.78557,0.7857,0.78548,0.78548,13200000.0
2008-06-16 21:20:00,0.78557,0.78557,0.78543,0.78554,9600000.0
2008-06-16 21:21:00,0.78558,0.78565,0.78555,0.78561,11600000.0
2008-06-16 21:22:00,0.78553,0.78566,0.78553,0.78566,13200000.0
2008-06-16 21:23:00,0.78562,0.78574,0.78553,0.78574,14800000.0
2008-06-16 21:24:00,0.78574,0.78576,0.78564,0.78576,14400000.0
2008-06-16 21:25:00,0.78572,0.78572,0.78559,0.78572,9000000.0
2008-06-16 21:26:00,0.78573,0.78586,0.78573,0.78582,11200000.0
2008-06-16 21:27:00,0.78583,0.78583,0.78569,0.78569,11200000.0
2008-06-16 21:28:00,0.78565,0.78566,0.78554,0.7856,11200000.0
2008-06-16 21:29:00,0.78537,0.78553,0.78531,0.78544,11600000.0
2008-06-16 21:30:00,0.78566,0.78585,0.78566,0.78581,17600000.0
2008-06-16 21:31:00,0.78574,0.78574,0.78547,0.7856,12800000.0
2008-06-16 21:32:00,0.78552,0.78552,0.78475,0.78475,12800000.0
2008-06-16 21:33:00,0.78541,0.78547,0.78539,0.78547,11200000.0
2008-06-16 21:34:00,0.78541,0.78546,0.78536,0.78546,17600000.0
2008-06-16 21:35:00,0.78545,0.78563,0.78543,0.78563,14400000.0
2008-06-16 21:36:00,0.7851,0.78557,0.7851,0.78524,12800000.0
2008-06-16 21:37:00,0.78574,0.78574,0.78565,0.78566,12800000.0
2008-06-16 21:38:00,0.78571,0.78574,0.78556,0.78556,17000000.0
2008-06-16 21:39:00,0.78566,0.78573,0.78561,0.78561,11200000.0
2008-06-16 21:40:00,0.78552,0.7857,0.78552,0.7857,8000000.0
2008-06-16 21:41:00,0.78559,0.78559,0.7854,0.7855,17600000.0
2008-06-16 21:42:00,0.78554,0.78554,0.78544,0.78548,14400000.0
2008-06-16 21:44:00,0.78553,0.78575,0.78553,0.78572,14400000.0
2008-06-16 21:45:00,0.78575,0.78583,0.7856,0.78583,14400000.0
2008-06-16 21:46:00,0.78595,0.78599,0.78594,0.78597,11200000.0
2008-06-16 21:47:00,0.78597,0.78597,0.78559,0.78562,17600000.0
2008-06-16 21:48:00,0.78592,0.78604,0.78592,0.78601,17600000.0
2008-06-16 21:49:00,0.7856,0.78577,0.78547,0.78556,12800000.0
2008-06-16 21:50:00,0.78621,0.78621,0.78608,0.78615,12200000.0
2008-06-16 21:51:00,0.786,0.78609,0.786,0.78609,11200000.0
2008-06-16 21:52:00,0.78607,0.78616,0.78603,0.78603,16000000.0
2008-06-16 21:53:00,0.78614,0.78617,0.78608,0.78608,9600000.0
2008-06-16 21:54:00,0.7861,0.78627,0.78603,0.78624,12800000.0
2008-06-16 21:55:00,0.78596,0.78601,0.78583,0.786,12200000.0
2008-06-16 21:56:00,0.78618,0.78618,0.78594,0.78613,28200000.0
2008-06-16 21:57:00,0.78557,0.78599,0.78557,0.78585,17600000.0
2008-06-16 21:58:00,0.78608,0.78613,0.78595,0.78595,11200000.0
2008-06-16 21:59:00,0.78629,0.7863,0.7862,0.7862,49000000.0
2008-06-16 22:00:00,0.78614,0.78626,0.78614,0.78616,32000000.0
2008-06-16 22:01:00,0.78616,0.78616,0.78602,0.78615,22400000.0
2008-06-16 22:02:00,0.78617,0.78627,0.78617,0.78627,24000000.0
2008-06-16 22:03:00,0.78564,0.78604,0.78564,0.78577,73600000.0
2008-06-16 22:04:00,0.78627,0.78627,0.78622,0.78622,19200000.0
2008-06-16 22:05:00,0.78632,0.78632,0.78621,0.78621,11200000.0
2008-06-16 22:06:00,0.78629,0.78633,0.78622,0.78627,13200000.0
2008-06-16 22:07:00,0.78565,0.78565,0.78562,0.78563,19600000.0
2008-06-16 22:08:00,0.786,0.786,0.78564,0.78588,50000000.0
2008-06-16 22:09:00,0.78623,0.7863,0.78623,0.78628,11200000.0
2008-06-16 22:10:00,0.78627,0.7863,0.78624,0.7863,17600000.0
2008-06-16 22:11:00,0.7865,0.7865,0.78637,0.78637,18600000.0
2008-06-16 22:12:00,0.7863,0.7864,0.78629,0.78632,19200000.0
2008-06-16 22:13:00,0.78639,0.78645,0.78639,0.78645,11200000.0
2008-06-16 22:14:00,0.78632,0.78647,0.78632,0.78647,19200000.0
2008-06-16 22:15:00,0.78622,0.78648,0.78622,0.78648,12800000.0
2008-06-16 22:16:00,0.78649,0.78665,0.78648,0.78663,12800000.0
2008-06-16 22:17:00,0.78666,0.78666,0.78649,0.78649,14400000.0
2008-06-16 22:18:00,0.78648,0.78654,0.78648,0.78649,12800000.0
2008-06-16 22:19:00,0.78648,0.78661,0.78562,0.78653,12800000.0
2008-06-16 22:20:00,0.78623,0.78623,0.78586,0.78609,12800000.0
2008-06-16 22:21:00,0.78593,0.78622,0.7859,0.78622,12800000.0
2008-06-16 22:22:00,0.78615,0.78626,0.78615,0.78621,14400000.0
2008-06-16 22:23:00,0.78641,0.78641,0.78627,0.78627,12800000.0
2008-06-16 22:24:00,0.78572,0.78605,0.78569,0.78605,11200000.0
2008-06-16 22:25:00,0.78637,0.78645,0.78631,0.78645,16000000.0
2008-06-16 22:26:00,0.78661,0.78661,0.78649,0.78655,11200000.0
2008-06-16 22:27:00,0.78639,0.78641,0.78625,0.78641,24000000.0
2008-06-16 22:28:00,0.78652,0.78657,0.78649,0.78649,17600000.0
2008-06-16 22:29:00,0.78646,0.78649,0.78641,0.78641,16000000.0
2008-06-16 22:30:00,0.78645,0.7865,0.78643,0.78647,11200000.0
2008-06-16 22:31:00,0.78661,0.78673,0.78661,0.78668,12800000.0
2008-06-16 22:33:00,0.78646,0.78646,0.7863,0.78643,44800000.0
2008-06-16 22:34:00,0.7866,0.78673,0.7866,0.78673,11200000.0
2008-06-16 22:35:00,0.78668,0.78668,0.78661,0.78661,38800000.0
2008-06-16 22:36:00,0.78605,0.7861,0.78597,0.7861,11200000.0
2008-06-16 22:37:00,0.78676,0.78686,0.78671,0.78686,11200000.0
2008-06-16 22:38:00,0.78682,0.78685,0.78666,0.78677,12800000.0
2008-06-16 22:39:00,0.78675,0.78675,0.78665,0.78668,9600000.0
2008-06-16 22:40:00,0.78667,0.7867,0.78667,0.78668,13200000.0
2008-06-16 22:41:00,0.78668,0.78668,0.78647,0.78652,17600000.0
2008-06-16 22:42:00,0.78602,0.78649,0.78602,0.78649,10600000.0
2008-06-16 22:43:00,0.78662,0.78679,0.78662,0.78677,12800000.0
2008-06-16 22:44:00,0.78672,0.78674,0.78672,0.78674,11600000.0
2008-06-16 22:45:00,0.78671,0.78683,0.78671,0.78676,11200000.0
2008-06-16 22:46:00,0.78662,0.78663,0.7866,0.78663,17600000.0
2008-06-16 22:47:00,0.78675,0.78675,0.78642,0.78642,19200000.0
2008-06-16 22:48:00,0.78677,0.78685,0.7867,0.78685,17600000.0
2008-06-16 22:50:00,0.78691,0.7874,0.78691,0.7874,17600000.0
2008-06-16 22:51:00,0.78732,0.78739,0.78729,0.78733,17600000.0
2008-06-16 22:52:00,0.78735,0.78735,0.78725,0.78729,11200000.0
2008-06-16 22:53:00,0.78723,0.78723,0.7871,0.7871,12800000.0
2008-06-16 22:54:00,0.78716,0.78716,0.78708,0.78714,14800000.0
2008-06-16 22:55:00,0.78715,0.78715,0.7869,0.78708,12200000.0
2008-06-16 22:56:00,0.78706,0.78706,0.78678,0.7868,17600000.0
2008-06-16 22:57:00,0.78665,0.78665,0.78648,0.78652,17600000.0
2008-06-16 22:58:00,0.78657,0.78674,0.78657,0.78674,11200000.0
2008-06-16 22:59:00,0.78655,0.78655,0.78649,0.78649,12800000.0
2008-06-16 23:00:00,0.78629,0.78638,0.78629,0.78634,24000000.0
2008-06-16 23:01:00,0.78635,0.78642,0.78633,0.78642,12800000.0
2008-06-16 23:02:00,0.7863,0.78642,0.78628,0.78632,16400000.0
2008-06-16 23:03:00,0.78644,0.78644,0.78632,0.78634,12800000.0
2008-06-16 23:04:00,0.78616,0.78617,0.78611,0.78612,20800000.0
2008-06-16 23:05:00,0.78629,0.7864,0.78629,0.78638,12800000.0
2008-06-16 23:06:00,0.78635,0.7865,0.78634,0.7865,17600000.0
2008-06-16 23:07:00,0.78648,0.78648,0.7862,0.7862,14400000.0
2008-06-16 23:08:00,0.78608,0.78608,0.7859,0.78594,11200000.0
2008-06-16 23:09:00,0.78583,0.78583,0.78565,0.78567,12800000.0
2008-06-16 23:10:00,0.78576,0.78585,0.78562,0.78583,16000000.0
2008-06-16 23:11:00,0.78593,0.78593,0.78574,0.78574,11200000.0
2008-06-16 23:12:00,0.78572,0.7859,0.78572,0.7859,16000000.0
2008-06-16 23:13:00,0.78601,0.78617,0.78601,0.78613,12800000.0
2008-06-16 23:14:00,0.78575,0.7861,0.78575,0.7861,12800000.0
2008-06-16 23:15:00,0.78598,0.78598,0.78583,0.78594,14400000.0
2008-06-16 23:16:00,0.78596,0.78617,0.78596,0.78617,16000000.0
2008-06-16 23:17:00,0.78616,0.78617,0.78609,0.7861,9600000.0
2008-06-16 23:18:00,0.78635,0.78635,0.78619,0.78622,12800000.0
2008-06-16 23:19:00,0.7862,0.78621,0.78604,0.78611,14400000.0
2008-06-16 23:20:00,0.78607,0.78607,0.786,0.78601,12800000.0
2008-06-16 23:21:00,0.78598,0.78614,0.78598,0.78606,11200000.0
2008-06-16 23:22:00,0.78614,0.78627,0.78514,0.78625,9600000.0
2008-06-16 23:23:00,0.78647,0.78647,0.78631,0.78631,14400000.0
2008-06-16 23:24:00,0.78645,0.78645,0.78637,0.78637,12800000.0
2008-06-16 23:25:00,0.78635,0.78636,0.7863,0.7863,17600000.0
2008-06-16 23:26:00,0.78622,0.78628,0.78615,0.78627,12800000.0
2008-06-16 23:27:00,0.78624,0.78633,0.78624,0.78633,9600000.0
2008-06-16 23:28:00,0.78621,0.78621,0.78609,0.78616,11200000.0
2008-06-16 23:29:00,0.7862,0.7862,0.78614,0.78614,3200000.0
2008-06-16 23:30:00,0.78599,0.78619,0.78599,0.78619,26000000.0
2008-06-16 23:31:00,0.78614,0.78615,0.78602,0.78602,22400000.0
2008-06-16 23:32:00,0.78619,0.78629,0.78619,0.78624,12800000.0
2008-06-16 23:33:00,0.78614,0.78618,0.78524,0.78611,11200000.0
2008-06-16 23:34:00,0.78642,0.78645,0.78631,0.78631,12800000.0
2008-06-16 23:35:00,0.78617,0.78617,0.78589,0.78589,16400000.0
2008-06-16 23:36:00,0.78558,0.78575,0.78558,0.7857,13800000.0
2008-06-16 23:37:00,0.78582,0.78605,0.78582,0.78604,12800000.0
2008-06-16 23:38:00,0.78579,0.78586,0.78571,0.78586,13200000.0
2008-06-16 23:39:00,0.78597,0.78597,0.78575,0.78575,12800000.0
2008-06-16 23:40:00,0.78586,0.78586,0.78569,0.78574,26600000.0
2008-06-16 23:41:00,0.78565,0.78565,0.78553,0.78553,14400000.0
2008-06-16 23:42:00,0.7858,0.7858,0.78566,0.78571,17000000.0
2008-06-16 23:43:00,0.78583,0.78591,0.78581,0.78588,11200000.0
2008-06-16 23:44:00,0.78555,0.78558,0.78545,0.78548,16000000.0
2008-06-16 23:45:00,0.78583,0.78599,0.78583,0.78599,11200000.0
2008-06-16 23:47:00,0.78604,0.78607,0.78595,0.78595,12800000.0
2008-06-16 23:48:00,0.78618,0.7864,0.78618,0.7864,16000000.0
2008-06-16 23:49:00,0.78619,0.78619,0.78587,0.78587,11200000.0
2008-06-16 23:50:00,0.78617,0.7862,0.78606,0.78616,17600000.0
2008-06-16 23:51:00,0.78622,0.78622,0.78612,0.78612,11200000.0
2008-06-16 23:52:00,0.78601,0.78605,0.7858,0.78605,14400000.0
2008-06-16 23:53:00,0.78597,0.78607,0.78594,0.78607,12800000.0
2008-06-16 23:54:00,0.78608,0.78608,0.78594,0.78594,12800000.0
2008-06-16 23:55:00,0.78582,0.78582,0.78575,0.78578,12800000.0
2008-06-16 23:57:00,0.78545,0.78589,0.78469,0.78589,11200000.0
2008-06-16 23:58:00,0.78588,0.7859,0.78585,0.78587,11200000.0
2008-06-16 23:59:00,0.7859,0.78612,0.7859,0.78608,38400000.0
2008-06-17 00:00:00,0.78535,0.7854,0.7853,0.7853,16000000.0
2008-06-17 00:01:00,0.78596,0.78613,0.78596,0.78613,16000000.0
2008-06-17 00:02:00,0.78604,0.78617,0.78604,0.78617,11600000.0
2008-06-17 00:03:00,0.78616,0.78616,0.78609,0.78611,11200000.0
2008-06-17 00:04:00,0.78591,0.78599,0.78584,0.78584,16000000.0
2008-06-17 00:05:00,0.78615,0.78615,0.78584,0.78609,11200000.0
2008-06-17 00:06:00,0.78557,0.78557,0.78522,0.78552,12800000.0
2008-06-17 00:07:00,0.7858,0.78598,0.78574,0.78597,16000000.0
2008-06-17 00:08:00,0.78588,0.78588,0.78579,0.7858,11200000.0
2008-06-17 00:09:00,0.78515,0.78562,0.78515,0.78562,13200000.0
2008-06-17 00:10:00,0.7861,0.78616,0.78607,0.78607,12800000.0
2008-06-17 00:11:00,0.78599,0.78599,0.78582,0.78587,14400000.0
2008-06-17 00:12:00,0.78582,0.78605,0.78578,0.78578,11200000.0
2008-06-17 00:13:00,0.78597,0.78616,0.78597,0.78616,12800000.0
2008-06-17 00:14:00,0.78627,0.78633,0.78621,0.78631,12800000.0
2008-06-17 00:15:00,0.78627,0.78632,0.78627,0.7863,14400000.0
2008-06-17 00:16:00,0.78664,0.78664,0.78632,0.78632,17600000.0
2008-06-17 00:17:00,0.78626,0.78626,0.78605,0.78605,8000000.0
2008-06-17 00:18:00,0.78582,0.78591,0.78575,0.78585,16000000.0
2008-06-17 00:19:00,0.786,0.7863,0.786,0.78611,11200000.0
2008-06-17 00:20:00,0.78585,0.78616,0.78579,0.78616,17600000.0
2008-06-17 00:21:00,0.78621,0.78623,0.78609,0.78614,11200000.0
2008-06-17 00:22:00,0.78617,0.78617,0.78601,0.78601,8000000.0
2008-06-17 00:23:00,0.78583,0.78583,0.78557,0.78558,14400000.0
2008-06-17 00:24:00,0.78586,0.7859,0.78586,0.78586,11200000.0
2008-06-17 00:25:00,0.7858,0.7858,0.78555,0.78555,19200000.0
2008-06-17 00:27:00,0.78515,0.7853,0.78513,0.78513,12800000.0
2008-06-17 00:28:00,0.78577,0.78598,0.78577,0.78595,11200000.0
2008-06-17 00:29:00,0.78607,0.78607,0.78584,0.78584,12800000.0
2008-06-17 00:30:00,0.78567,0.78613,0.78567,0.78613,16000000.0
2008-06-17 00:31:00,0.78605,0.78605,0.7858,0.7858,11200000.0
2008-06-17 00:32:00,0.78589,0.78598,0.78589,0.78598,12800000.0
2008-06-17 00:33:00,0.78589,0.78604,0.78584,0.78604,18000000.0
2008-06-17 00:34:00,0.78617,0.78628,0.78617,0.78619,24000000.0
2008-06-17 00:35:00,0.78622,0.78622,0.78607,0.78612,11200000.0
2008-06-17 00:36:00,0.78621,0.78621,0.786,0.786,14400000.0
2008-06-17 00:38:00,0.78596,0.78598,0.78587,0.78587,11200000.0
2008-06-17 00:39:00,0.78607,0.78616,0.78607,0.78616,11200000.0
2008-06-17 00:41:00,0.78628,0.78628,0.78614,0.78623,10600000.0
2008-06-17 00:42:00,0.78621,0.7863,0.78616,0.78626,16000000.0
2008-06-17 00:43:00,0.7863,0.78643,0.7863,0.78643,12800000.0
2008-06-17 00:44:00,0.78642,0.78654,0.78628,0.78654,17600000.0
2008-06-17 00:45:00,0.78648,0.78648,0.78636,0.78639,17600000.0
2008-06-17 00:46:00,0.78637,0.78637,0.78621,0.78621,12800000.0
2008-06-17 00:47:00,0.78628,0.78637,0.78627,0.78637,11200000.0
2008-06-17 00:48:00,0.78625,0.78634,0.78625,0.78632,12800000.0
2008-06-17 00:49:00,0.78626,0.78626,0.78613,0.78617,14400000.0
2008-06-17 00:50:00,0.78626,0.78627,0.78621,0.78627,11200000.0
2008-06-17 00:51:00,0.78563,0.78619,0.78563,0.78619,11200000.0
2008-06-17 00:52:00,0.78632,0.78639,0.78629,0.78639,11600000.0
2008-06-17 00:53:00,0.78629,0.78641,0.78629,0.78635,12800000.0
2008-06-17 00:54:00,0.78646,0.78646,0.78631,0.78634,11200000.0
2008-06-17 00:55:00,0.7863,0.7863,0.78559,0.78623,9600000.0
2008-06-17 00:56:00,0.78619,0.78625,0.78615,0.78615,11200000.0
2008-06-17 00:57:00,0.78562,0.78572,0.78562,0.7857,12800000.0
2008-06-17 00:58:00,0.78633,0.7865,0.78633,0.78642,12800000.0
2008-06-17 00:59:00,0.78663,0.78663,0.78654,0.78654,17600000.0
2008-06-17 01:00:00,0.786,0.78651,0.786,0.78651,19200000.0
2008-06-17 01:01:00,0.78614,0.78628,0.78584,0.78628,12800000.0
2008-06-17 01:02:00,0.78662,0.78666,0.78652,0.78663,12800000.0
2008-06-17 01:03:00,0.78597,0.78625,0.78597,0.78622,11200000.0
2008-06-17 01:04:00,0.78647,0.78656,0.7864,0.78648,12800000.0
2008-06-17 01:05:00,0.78653,0.7866,0.78649,0.78655,11200000.0
2008-06-17 01:06:00,0.78579,0.78625,0.78579,0.78624,17600000.0
2008-06-17 01:07:00,0.78635,0.78647,0.78635,0.78636,14800000.0
2008-06-17 01:08:00,0.78643,0.78643,0.78627,0.78634,11200000.0
2008-06-17 01:09:00,0.78639,0.78642,0.78632,0.78632,14400000.0
2008-06-17 01:10:00,0.78639,0.78641,0.78628,0.78638,11200000.0
2008-06-17 01:11:00,0.78636,0.78636,0.78621,0.78623,12800000.0
2008-06-17 01:12:00,0.78632,0.78639,0.7863,0.78633,11200000.0
2008-06-17 01:13:00,0.78612,0.7863,0.78598,0.78628,11200000.0
2008-06-17 01:14:00,0.78643,0.78652,0.78641,0.78644,16400000.0
2008-06-17 01:15:00,0.78655,0.78657,0.78644,0.78645,14400000.0
2008-06-17 01:16:00,0.7864,0.7864,0.7863,0.78634,16000000.0
2008-06-17 01:17:00,0.78635,0.78641,0.78635,0.78639,11600000.0
2008-06-17 01:18:00,0.78622,0.78622,0.78611,0.78622,12800000.0
2008-06-17 01:19:00,0.78628,0.78635,0.78626,0.7863,16400000.0
2008-06-17 01:20:00,0.78623,0.78629,0.78618,0.78629,11200000.0
2008-06-17 01:21:00,0.78623,0.78639,0.78623,0.78639,12800000.0
2008-06-17 01:22:00,0.78629,0.78642,0.78629,0.78638,16000000.0
2008-06-17 01:23:00,0.78627,0.7863,0.78622,0.7863,11200000.0
2008-06-17 01:24:00,0.78587,0.78621,0.78587,0.78621,11200000.0
2008-06-17 01:25:00,0.78639,0.78645,0.78638,0.7864,21800000.0
2008-06-17 01:26:00,0.7864,0.78644,0.78635,0.78635,12800000.0
2008-06-17 01:27:00,0.78623,0.78627,0.78618,0.78623,13200000.0
2008-06-17 01:28:00,0.78628,0.78628,0.78617,0.7862,19200000.0
2008-06-17 01:29:00,0.78619,0.78631,0.78596,0.78606,11200000.0
2008-06-17 01:30:00,0.78625,0.78635,0.78619,0.78629,12800000.0
2008-06-17 01:31:00,0.78626,0.78626,0.78594,0.78626,17600000.0
2008-06-17 01:32:00,0.78639,0.78642,0.78638,0.78638,8000000.0
2008-06-17 01:33:00,0.7865,0.78652,0.78638,0.78652,12800000.0
2008-06-17 01:34:00,0.78645,0.78652,0.7864,0.78652,39800000.0
2008-06-17 01:35:00,0.78647,0.78654,0.78636,0.78643,16400000.0
2008-06-17 01:36:00,0.7865,0.7865,0.78638,0.78641,14400000.0
2008-06-17 01:37:00,0.78641,0.78645,0.78536,0.78626,18000000.0
2008-06-17 01:38:00,0.78637,0.78643,0.78637,0.78637,11200000.0
2008-06-17 01:39:00,0.78623,0.78645,0.78623,0.78645,14800000.0
2008-06-17 01:40:00,0.78644,0.78656,0.78637,0.78656,18000000.0
2008-06-17 01:41:00,0.78652,0.78654,0.7864,0.78649,16000000.0
2008-06-17 01:42:00,0.78648,0.78656,0.78648,0.78654,12800000.0
2008-06-17 01:43:00,0.78651,0.78651,0.78648,0.78648,6800000.0
2008-06-17 01:44:00,0.78644,0.78652,0.78644,0.78652,6400000.0
2008-06-17 01:45:00,0.78654,0.78654,0.78651,0.78651,4800000.0
2008-06-17 01:46:00,0.78652,0.78657,0.78645,0.78645,17600000.0
2008-06-17 01:47:00,0.78651,0.78662,0.78651,0.78658,11200000.0
2008-06-17 01:48:00,0.7861,0.7861,0.786,0.786,14400000.0
2008-06-17 01:49:00,0.78647,0.78661,0.78627,0.78661,17600000.0
2008-06-17 01:50:00,0.78665,0.78675,0.78661,0.78671,11200000.0
2008-06-17 01:51:00,0.78658,0.78662,0.78654,0.78662,24000000.0
2008-06-17 01:52:00,0.78663,0.78672,0.78661,0.78672,14400000.0
2008-06-17 01:53:00,0.78643,0.78659,0.7854,0.78613,16000000.0
2008-06-17 01:54:00,0.78672,0.78672,0.78667,0.78669,12800000.0
2008-06-17 01:55:00,0.78676,0.78685,0.78676,0.78682,19200000.0
2008-06-17 01:56:00,0.78684,0.78691,0.78683,0.78683,36800000.0
2008-06-17 01:57:00,0.78616,0.78682,0.78616,0.78682,12800000.0
2008-06-17 01:58:00,0.78691,0.78696,0.78686,0.78696,14400000.0
2008-06-17 01:59:00,0.78689,0.78697,0.78689,0.7869,17600000.0
2008-06-17 02:00:00,0.78687,0.78687,0.78682,0.78682,11200000.0
2008-06-17 02:01:00,0.78672,0.78681,0.78666,0.78681,12800000.0
2008-06-17 02:02:00,0.78684,0.78684,0.78656,0.78656,17600000.0
2008-06-17 02:03:00,0.78649,0.78658,0.78647,0.78647,17600000.0
2008-06-17 02:04:00,0.78648,0.78648,0.78635,0.78635,11200000.0
2008-06-17 02:05:00,0.78653,0.78653,0.78637,0.78647,15400000.0
2008-06-17 02:06:00,0.78644,0.78654,0.78643,0.78654,11600000.0
2008-06-17 02:07:00,0.7866,0.7867,0.7866,0.78669,8000000.0
2008-06-17 02:08:00,0.78658,0.7866,0.78647,0.78647,11200000.0
2008-06-17 02:09:00,0.78645,0.78657,0.78644,0.78644,12800000.0
2008-06-17 02:10:00,0.78654,0.78654,0.78648,0.78648,8000000.0
2008-06-17 02:11:00,0.78665,0.7867,0.78651,0.78651,18000000.0
2008-06-17 02:12:00,0.78656,0.78667,0.78655,0.78657,12800000.0
2008-06-17 02:13:00,0.78661,0.78661,0.78643,0.78643,11200000.0
2008-06-17 02:14:00,0.78641,0.78642,0.78632,0.78642,16000000.0
2008-06-17 02:15:00,0.78658,0.78658,0.78647,0.78649,18000000.0
2008-06-17 02:16:00,0.78641,0.78657,0.78634,0.78657,12800000.0
2008-06-17 02:17:00,0.78658,0.78658,0.78653,0.78655,12800000.0
2008-06-17 02:18:00,0.78658,0.78676,0.78658,0.78676,8000000.0
2008-06-17 02:19:00,0.78688,0.78688,0.7868,0.78684,11200000.0
2008-06-17 02:20:00,0.78682,0.78685,0.78679,0.78682,14400000.0
2008-06-17 02:21:00,0.78617,0.78644,0.78617,0.78642,11200000.0
2008-06-17 02:22:00,0.78671,0.78671,0.78628,0.78628,17600000.0
2008-06-17 02:23:00,0.7866,0.78664,0.78659,0.78664,11200000.0
2008-06-17 02:24:00,0.78655,0.78657,0.78641,0.78644,11200000.0
2008-06-17 02:25:00,0.78643,0.78652,0.78555,0.78652,12800000.0
2008-06-17 02:26:00,0.78645,0.78653,0.78645,0.78653,11200000.0
2008-06-17 02:27:00,0.78578,0.7863,0.78578,0.78609,14400000.0
2008-06-17 02:28:00,0.7866,0.7866,0.78657,0.78657,4800000.0
2008-06-17 02:29:00,0.78662,0.78662,0.78648,0.78651,12800000.0
2008-06-17 02:30:00,0.7865,0.78659,0.78644,0.78659,11200000.0
2008-06-17 02:31:00,0.78603,0.78628,0.78603,0.78608,8400000.0
2008-06-17 02:32:00,0.78661,0.78661,0.78651,0.78651,9600000.0
2008-06-17 02:33:00,0.78652,0.78654,0.78637,0.78637,11200000.0
2008-06-17 02:34:00,0.78644,0.78651,0.78639,0.78651,16400000.0
2008-06-17 02:35:00,0.78646,0.7865,0.78636,0.7865,14400000.0
2008-06-17 02:36:00,0.7864,0.7864,0.78632,0.78635,11200000.0
2008-06-17 02:37:00,0.78633,0.78637,0.78628,0.78628,12800000.0
2008-06-17 02:38:00,0.78583,0.78614,0.78582,0.78607,14800000.0
2008-06-17 02:39:00,0.7863,0.78641,0.78626,0.7864,11200000.0
2008-06-17 02:40:00,0.78642,0.78649,0.78639,0.78642,12800000.0
2008-06-17 02:41:00,0.78646,0.78666,0.78646,0.78666,12800000.0
2008-06-17 02:42:00,0.7867,0.78677,0.78665,0.78672,17600000.0
2008-06-17 02:43:00,0.78635,0.78667,0.78634,0.78661,12800000.0
2008-06-17 02:44:00,0.78687,0.78702,0.78682,0.78696,11200000.0
2008-06-17 02:45:00,0.78709,0.78709,0.78691,0.78693,16000000.0
2008-06-17 02:46:00,0.78713,0.78722,0.78702,0.78722,17600000.0
2008-06-17 02:47:00,0.78721,0.78725,0.78706,0.78714,12800000.0
2008-06-17 02:48:00,0.78709,0.78709,0.78634,0.78702,16000000.0
2008-06-17 02:49:00,0.78699,0.78716,0.78697,0.78716,11200000.0
2008-06-17 02:50:00,0.78672,0.78687,0.78664,0.7868,12800000.0
2008-06-17 02:51:00,0.78715,0.78715,0.78702,0.78702,11200000.0
2008-06-17 02:52:00,0.78703,0.78719,0.78703,0.78719,12800000.0
2008-06-17 02:53:00,0.78721,0.7873,0.78715,0.7873,11200000.0
2008-06-17 02:54:00,0.7873,0.7873,0.78721,0.78725,12800000.0
2008-06-17 02:55:00,0.78722,0.78727,0.78707,0.78713,12800000.0
2008-06-17 02:56:00,0.78705,0.78707,0.78691,0.78702,18000000.0
2008-06-17 02:57:00,0.78658,0.78673,0.78634,0.78653,12800000.0
2008-06-17 02:58:00,0.78695,0.78704,0.78688,0.78694,13200000.0
2008-06-17 02:59:00,0.78693,0.78697,0.7869,0.78696,8000000.0
2008-06-17 03:00:00,0.78683,0.78683,0.78646,0.78646,17600000.0
2008-06-17 03:01:00,0.78667,0.78675,0.78667,0.78675,4800000.0
2008-06-17 03:02:00,0.78674,0.78674,0.78657,0.78666,15400000.0
2008-06-17 03:03:00,0.78685,0.78689,0.78677,0.78677,17600000.0
2008-06-17 03:04:00,0.78674,0.78675,0.78642,0.78675,14400000.0
2008-06-17 03:05:00,0.78672,0.78679,0.78662,0.78665,12800000.0
2008-06-17 03:06:00,0.78648,0.78653,0.78618,0.78645,12800000.0
2008-06-17 03:07:00,0.78663,0.78674,0.7866,0.78674,12800000.0
2008-06-17 03:08:00,0.78666,0.78666,0.78645,0.78649,12800000.0
2008-06-17 03:09:00,0.78639,0.78648,0.78639,0.78644,12800000.0
2008-06-17 03:10:00,0.78639,0.78645,0.78639,0.78645,14400000.0
2008-06-17 03:11:00,0.78645,0.78656,0.78645,0.78656,17600000.0
2008-06-17 03:12:00,0.7867,0.78676,0.78661,0.78676,11200000.0
2008-06-17 03:13:00,0.78657,0.78657,0.78644,0.78644,8000000.0
2008-06-17 03:14:00,0.78631,0.78642,0.78631,0.78642,12800000.0
2008-06-17 03:15:00,0.78643,0.78659,0.78643,0.78656,11200000.0
2008-06-17 03:16:00,0.78664,0.78669,0.78658,0.78663,17600000.0
2008-06-17 03:17:00,0.78631,0.78631,0.78598,0.78598,12800000.0
2008-06-17 03:18:00,0.78609,0.78611,0.78592,0.78592,11200000.0
2008-06-17 03:19:00,0.78605,0.78605,0.7859,0.78593,12800000.0
2008-06-17 03:20:00,0.78588,0.78596,0.78585,0.78585,8000000.0
2008-06-17 03:21:00,0.78572,0.78577,0.78566,0.78577,12800000.0
2008-06-17 03:22:00,0.78611,0.78611,0.78604,0.78611,12800000.0
2008-06-17 03:23:00,0.78628,0.78628,0.78585,0.78585,11200000.0
2008-06-17 03:24:00,0.78608,0.78613,0.78603,0.7861,12800000.0
2008-06-17 03:25:00,0.78618,0.78638,0.78616,0.78638,11200000.0
2008-06-17 03:26:00,0.78636,0.78653,0.78629,0.78653,11600000.0
2008-06-17 03:27:00,0.78637,0.78637,0.78613,0.78614,14400000.0
2008-06-17 03:28:00,0.78602,0.78623,0.78602,0.78623,9600000.0
2008-06-17 03:29:00,0.78638,0.78644,0.78634,0.78644,11200000.0
2008-06-17 03:30:00,0.78632,0.78632,0.78567,0.78567,11200000.0
2008-06-17 03:31:00,0.78554,0.78575,0.78554,0.78575,12800000.0
2008-06-17 03:32:00,0.78586,0.78586,0.78515,0.78515,17600000.0
2008-06-17 03:33:00,0.78503,0.78505,0.78494,0.78501,11200000.0
2008-06-17 03:34:00,0.7852,0.78549,0.7852,0.78537,17600000.0
2008-06-17 03:35:00,0.78517,0.78565,0.78517,0.78562,12800000.0
2008-06-17 03:36:00,0.78574,0.78575,0.78551,0.78567,12800000.0
2008-06-17 03:37:00,0.78577,0.78577,0.78559,0.78559,11200000.0
2008-06-17 03:38:00,0.78546,0.78583,0.78534,0.78578,17600000.0
2008-06-17 03:39:00,0.78567,0.7858,0.78554,0.7858,11200000.0
2008-06-17 03:40:00,0.78598,0.78598,0.78548,0.78548,12200000.0
2008-06-17 03:41:00,0.78555,0.78555,0.78542,0.78553,12800000.0
2008-06-17 03:42:00,0.78534,0.78539,0.78521,0.78539,13200000.0
2008-06-17 03:43:00,0.78532,0.78553,0.78532,0.78553,8000000.0
2008-06-17 03:44:00,0.78546,0.78546,0.78521,0.78526,17600000.0
2008-06-17 03:45:00,0.78506,0.78506,0.78475,0.78489,11200000.0
2008-06-17 03:46:00,0.7849,0.785,0.78482,0.78498,11200000.0
2008-06-17 03:47:00,0.78483,0.78483,0.78468,0.78475,12800000.0
2008-06-17 03:48:00,0.78506,0.78513,0.78471,0.78471,11200000.0
2008-06-17 03:49:00,0.78513,0.78534,0.78513,0.78513,17600000.0
2008-06-17 03:50:00,0.78509,0.78509,0.78483,0.78483,17600000.0
2008-06-17 03:51:00,0.78494,0.78495,0.78482,0.78489,12800000.0
2008-06-17 03:52:00,0.78491,0.78496,0.78491,0.78491,8000000.0
2008-06-17 03:53:00,0.78498,0.78502,0.78484,0.78488,12800000.0
2008-06-17 03:54:00,0.7847,0.7847,0.78459,0.78459,14400000.0
2008-06-17 03:55:00,0.78423,0.78444,0.78404,0.78438,11200000.0
2008-06-17 03:56:00,0.78464,0.78493,0.78449,0.78493,11200000.0
2008-06-17 03:57:00,0.78482,0.78482,0.78473,0.78474,14400000.0
2008-06-17 03:58:00,0.78478,0.78484,0.78469,0.78482,12800000.0
2008-06-17 03:59:00,0.78489,0.78489,0.78467,0.7848,16000000.0
2008-06-17 04:00:00,0.78499,0.78523,0.78499,0.78521,17600000.0
2008-06-17 04:01:00,0.78498,0.78516,0.78498,0.78514,9600000.0
2008-06-17 04:02:00,0.7852,0.78551,0.7852,0.78551,12800000.0
2008-06-17 04:03:00,0.78558,0.78558,0.78535,0.78535,12800000.0
2008-06-17 04:04:00,0.78536,0.78536,0.78518,0.7852,13200000.0
2008-06-17 04:05:00,0.78523,0.7853,0.78506,0.78508,12800000.0
2008-06-17 04:06:00,0.78479,0.78479,0.78456,0.78471,11200000.0
2008-06-17 04:07:00,0.78483,0.7851,0.78473,0.7851,12800000.0
2008-06-17 04:08:00,0.78534,0.78543,0.78533,0.78537,11200000.0
2008-06-17 04:09:00,0.78541,0.78554,0.78541,0.78549,17600000.0
2008-06-17 04:10:00,0.78536,0.78536,0.78503,0.78503,13200000.0
2008-06-17 04:11:00,0.78501,0.78504,0.78494,0.785,10600000.0
2008-06-17 04:12:00,0.78392,0.78482,0.78392,0.78479,11200000.0
2008-06-17 04:13:00,0.78504,0.78526,0.78504,0.78526,12800000.0
2008-06-17 04:14:00,0.78518,0.78525,0.7851,0.78517,12800000.0
2008-06-17 04:15:00,0.78529,0.78545,0.78527,0.78541,16000000.0
2008-06-17 04:16:00,0.78532,0.78535,0.78496,0.78496,11200000.0
2008-06-17 04:17:00,0.78548,0.78558,0.78541,0.78558,17600000.0
2008-06-17 04:18:00,0.78557,0.7856,0.78553,0.78556,11600000.0
2008-06-17 04:19:00,0.7855,0.7855,0.78535,0.78535,12800000.0
2008-06-17 04:20:00,0.78488,0.7851,0.78481,0.78496,16000000.0
2008-06-17 04:21:00,0.78532,0.78545,0.7853,0.78533,14800000.0
2008-06-17 04:22:00,0.78534,0.78537,0.78529,0.78533,11200000.0
2008-06-17 04:23:00,0.78534,0.78545,0.78534,0.78545,11200000.0
2008-06-17 04:24:00,0.7854,0.78543,0.7854,0.78542,12800000.0
2008-06-17 04:25:00,0.78514,0.78531,0.78507,0.78525,16000000.0
2008-06-17 04:26:00,0.78553,0.78553,0.78525,0.78525,12800000.0
2008-06-17 04:27:00,0.78493,0.78496,0.78475,0.78494,14400000.0
2008-06-17 04:28:00,0.78531,0.78531,0.78514,0.78525,11200000.0
2008-06-17 04:29:00,0.78518,0.78518,0.7848,0.78492,12200000.0
2008-06-17 04:30:00,0.78468,0.78523,0.78468,0.78523,12800000.0
2008-06-17 04:31:00,0.78495,0.78513,0.78495,0.78503,12800000.0
2008-06-17 04:32:00,0.78538,0.78549,0.78538,0.78547,11200000.0
2008-06-17 04:33:00,0.78566,0.78569,0.78566,0.78569,3200000.0
2008-06-17 04:34:00,0.78583,0.78595,0.78581,0.78595,16000000.0
2008-06-17 04:35:00,0.78546,0.78546,0.78511,0.78536,16000000.0
2008-06-17 04:36:00,0.78592,0.78592,0.78579,0.78579,14400000.0
2008-06-17 04:37:00,0.78579,0.78585,0.78561,0.78561,14400000.0
2008-06-17 04:38:00,0.78564,0.78578,0.78563,0.78572,16000000.0
2008-06-17 04:39:00,0.78569,0.78582,0.78566,0.78575,16000000.0
2008-06-17 04:40:00,0.78577,0.78588,0.78576,0.78576,12800000.0
2008-06-17 04:41:00,0.78594,0.78598,0.78583,0.78583,11200000.0
2008-06-17 04:42:00,0.78596,0.78604,0.78575,0.78598,14400000.0
2008-06-17 04:43:00,0.78594,0.78594,0.78582,0.78584,14800000.0
2008-06-17 04:44:00,0.7853,0.7853,0.78509,0.78527,12800000.0
2008-06-17 04:45:00,0.78561,0.78561,0.78534,0.78556,11200000.0
2008-06-17 04:46:00,0.78543,0.78547,0.78528,0.78528,16000000.0
2008-06-17 04:47:00,0.78524,0.78531,0.78522,0.78522,16000000.0
2008-06-17 04:48:00,0.78533,0.78537,0.78524,0.7853,17600000.0
2008-06-17 04:49:00,0.78516,0.78526,0.78516,0.78526,16000000.0
2008-06-17 04:50:00,0.78503,0.78512,0.78474,0.78512,16000000.0
2008-06-17 04:51:00,0.78534,0.78534,0.78493,0.78493,11200000.0
2008-06-17 04:52:00,0.78426,0.78544,0.78426,0.78544,11200000.0
2008-06-17 04:53:00,0.78536,0.78536,0.7842,0.7842,8000000.0
2008-06-17 04:54:00,0.78526,0.78527,0.78513,0.78513,11200000.0
2008-06-17 04:55:00,0.78532,0.7854,0.78532,0.7854,11200000.0
2008-06-17 04:56:00,0.78532,0.78532,0.78514,0.78528,17600000.0
2008-06-17 04:57:00,0.7843,0.78491,0.7843,0.78475,11200000.0
2008-06-17 04:58:00,0.78464,0.78487,0.78452,0.78452,12800000.0
2008-06-17 04:59:00,0.78522,0.78522,0.78491,0.78509,17600000.0
2008-06-17 05:00:00,0.78519,0.78531,0.78519,0.78529,12800000.0
2008-06-17 05:01:00,0.78528,0.7854,0.78528,0.78538,13200000.0
2008-06-17 05:02:00,0.78458,0.78498,0.7845,0.78484,12800000.0
2008-06-17 05:03:00,0.78542,0.78542,0.78529,0.7854,11200000.0
2008-06-17 05:04:00,0.78539,0.78539,0.78513,0.78537,11200000.0
2008-06-17 05:05:00,0.78532,0.78538,0.78528,0.78534,11200000.0
2008-06-17 05:06:00,0.78529,0.78532,0.78522,0.78529,16000000.0
2008-06-17 05:07:00,0.78473,0.78488,0.78453,0.7848,16000000.0
2008-06-17 05:08:00,0.78499,0.78499,0.78478,0.78497,11200000.0
2008-06-17 05:09:00,0.7852,0.7852,0.78497,0.78497,14800000.0
2008-06-17 05:10:00,0.78503,0.78503,0.78488,0.78494,17600000.0
2008-06-17 05:11:00,0.78499,0.78525,0.78484,0.78525,14800000.0
2008-06-17 05:12:00,0.78517,0.78533,0.78517,0.78524,17600000.0
2008-06-17 05:13:00,0.78522,0.78531,0.78519,0.7853,16000000.0
2008-06-17 05:14:00,0.78523,0.78523,0.78502,0.78502,13200000.0
2008-06-17 05:15:00,0.78504,0.78509,0.78504,0.78509,11200000.0
2008-06-17 05:16:00,0.78512,0.78517,0.78495,0.78515,11200000.0
2008-06-17 05:17:00,0.7854,0.7854,0.78513,0.78522,16000000.0
2008-06-17 05:18:00,0.78517,0.7853,0.78505,0.7853,11200000.0
2008-06-17 05:19:00,0.78533,0.78533,0.78502,0.78502,12800000.0
2008-06-17 05:20:00,0.78512,0.78513,0.785,0.7851,12800000.0
2008-06-17 05:21:00,0.78495,0.78513,0.78495,0.78504,16000000.0
2008-06-17 05:22:00,0.78494,0.78494,0.78483,0.78486,12800000.0
2008-06-17 05:23:00,0.78479,0.78487,0.78474,0.78487,11200000.0
2008-06-17 05:24:00,0.78511,0.78514,0.78496,0.78496,11600000.0
2008-06-17 05:25:00,0.78486,0.78493,0.78473,0.78473,16400000.0
2008-06-17 05:26:00,0.78463,0.78464,0.78455,0.78457,11200000.0
2008-06-17 05:27:00,0.78459,0.7846,0.78451,0.7846,12800000.0
2008-06-17 05:28:00,0.78459,0.78467,0.78457,0.78467,14400000.0
2008-06-17 05:29:00,0.78464,0.78476,0.78464,0.78476,12800000.0
2008-06-17 05:30:00,0.78483,0.78511,0.78471,0.7851,12800000.0
2008-06-17 05:31:00,0.78516,0.78519,0.7851,0.78514,11200000.0
2008-06-17 05:32:00,0.78515,0.78515,0.78488,0.78488,11200000.0
2008-06-17 05:33:00,0.78497,0.78522,0.78497,0.78516,16000000.0
2008-06-17 05:34:00,0.78524,0.78524,0.78512,0.78512,17600000.0
2008-06-17 05:35:00,0.7852,0.78526,0.78515,0.78526,11200000.0
2008-06-17 05:36:00,0.78531,0.78543,0.78531,0.78543,15400000.0
2008-06-17 05:37:00,0.7854,0.7854,0.78523,0.78523,16000000.0
2008-06-17 05:38:00,0.78523,0.78528,0.78515,0.78528,12800000.0
2008-06-17 05:39:00,0.78535,0.78535,0.78517,0.78517,11200000.0
2008-06-17 05:40:00,0.78528,0.78528,0.78513,0.78513,12200000.0
2008-06-17 05:41:00,0.78499,0.78513,0.78499,0.78511,16000000.0
2008-06-17 05:42:00,0.78512,0.78512,0.78493,0.78493,12200000.0
2008-06-17 05:44:00,0.785,0.785,0.7849,0.78492,11200000.0
2008-06-17 05:45:00,0.78493,0.78528,0.78493,0.78527,12800000.0
2008-06-17 05:46:00,0.78532,0.78532,0.78514,0.78515,12800000.0
2008-06-17 05:47:00,0.78518,0.78518,0.78505,0.78506,11200000.0
2008-06-17 05:48:00,0.78492,0.78492,0.78473,0.78489,11200000.0
2008-06-17 05:49:00,0.78494,0.78494,0.78386,0.78491,17600000.0
2008-06-17 05:50:00,0.78512,0.78515,0.78499,0.78499,16000000.0
2008-06-17 05:51:00,0.78502,0.78518,0.78502,0.78518,14400000.0
2008-06-17 05:52:00,0.78525,0.78536,0.78525,0.78533,8000000.0
2008-06-17 05:53:00,0.78532,0.78535,0.78521,0.78535,11200000.0
2008-06-17 05:54:00,0.78535,0.78535,0.78516,0.78516,16000000.0
2008-06-17 05:55:00,0.7853,0.78531,0.78521,0.78526,16000000.0
2008-06-17 05:56:00,0.78518,0.78524,0.78516,0.78523,17600000.0
2008-06-17 05:57:00,0.78468,0.78489,0.78468,0.7848,17600000.0
2008-06-17 05:58:00,0.78521,0.78522,0.78508,0.78515,14400000.0
2008-06-17 05:59:00,0.78519,0.78523,0.78499,0.78523,16400000.0
2008-06-17 06:00:00,0.78511,0.78528,0.78511,0.78528,14400000.0
2008-06-17 06:01:00,0.78527,0.7854,0.78527,0.7854,14400000.0
2008-06-17 06:02:00,0.78543,0.78543,0.78522,0.78522,11200000.0
2008-06-17 06:03:00,0.78528,0.7853,0.78521,0.7853,14400000.0
2008-06-17 06:04:00,0.78529,0.78548,0.78519,0.78548,12800000.0
2008-06-17 06:05:00,0.78551,0.78551,0.78538,0.78542,11200000.0
2008-06-17 06:06:00,0.78545,0.7856,0.78541,0.7856,17600000.0
2008-06-17 06:07:00,0.78561,0.78566,0.78541,0.78566,16000000.0
2008-06-17 06:08:00,0.78565,0.7857,0.78562,0.7857,18000000.0
2008-06-17 06:09:00,0.78569,0.78576,0.7856,0.78576,12800000.0
2008-06-17 06:10:00,0.78512,0.7853,0.78512,0.78512,12800000.0
2008-06-17 06:11:00,0.78557,0.7856,0.78546,0.7856,12800000.0
2008-06-17 06:12:00,0.78562,0.78569,0.78558,0.7856,16000000.0
2008-06-17 06:13:00,0.78569,0.78591,0.78569,0.78591,6400000.0
2008-06-17 06:14:00,0.78594,0.78594,0.78573,0.78574,11200000.0
2008-06-17 06:15:00,0.78474,0.78536,0.78474,0.78536,12800000.0
2008-06-17 06:16:00,0.78551,0.78555,0.78541,0.78548,12800000.0
2008-06-17 06:17:00,0.78524,0.78542,0.78524,0.78542,11200000.0
2008-06-17 06:18:00,0.78556,0.78559,0.78547,0.78559,12800000.0
2008-06-17 06:19:00,0.78562,0.78562,0.78547,0.78547,11600000.0
2008-06-17 06:20:00,0.78553,0.7856,0.78553,0.78557,14400000.0
2008-06-17 06:21:00,0.78551,0.78551,0.78537,0.78546,11200000.0
2008-06-17 06:22:00,0.7854,0.78563,0.7854,0.78555,16000000.0
2008-06-17 06:23:00,0.78564,0.78575,0.78564,0.78572,16000000.0
2008-06-17 06:24:00,0.78568,0.78575,0.78562,0.78573,12800000.0
2008-06-17 06:25:00,0.78587,0.78619,0.78493,0.78604,12800000.0
2008-06-17 06:26:00,0.78574,0.78574,0.78552,0.78557,16400000.0
2008-06-17 06:27:00,0.78556,0.78556,0.78519,0.78519,11200000.0
2008-06-17 06:28:00,0.78507,0.78521,0.78507,0.78511,11200000.0
2008-06-17 06:29:00,0.78513,0.78513,0.785,0.78513,11200000.0
2008-06-17 06:30:00,0.78512,0.7853,0.78492,0.78518,11200000.0
2008-06-17 06:31:00,0.78517,0.78521,0.78493,0.78521,16000000.0
2008-06-17 06:32:00,0.78518,0.78523,0.7851,0.78518,17600000.0
2008-06-17 06:33:00,0.78513,0.78524,0.78506,0.78524,14400000.0
2008-06-17 06:34:00,0.78518,0.78523,0.78505,0.78505,11200000.0
2008-06-17 06:35:00,0.78511,0.78516,0.78509,0.78512,17600000.0
2008-06-17 06:36:00,0.78523,0.78529,0.78521,0.78523,9600000.0
2008-06-17 06:37:00,0.7852,0.7852,0.78504,0.78504,12800000.0
2008-06-17 06:38:00,0.78498,0.78514,0.78493,0.78493,14400000.0
2008-06-17 06:39:00,0.7852,0.78526,0.78511,0.78524,14400000.0
2008-06-17 06:40:00,0.78533,0.78549,0.78533,0.78535,16000000.0
2008-06-17 06:41:00,0.78525,0.78525,0.78512,0.78515,18000000.0
2008-06-17 06:42:00,0.78449,0.78503,0.78449,0.78503,11200000.0
2008-06-17 06:43:00,0.78511,0.78511,0.78472,0.78488,17600000.0
2008-06-17 06:44:00,0.78503,0.78525,0.78503,0.78521,12800000.0
2008-06-17 06:45:00,0.78522,0.78536,0.78522,0.78533,11200000.0
2008-06-17 06:46:00,0.78519,0.78534,0.78519,0.78525,12800000.0
2008-06-17 06:47:00,0.78536,0.78542,0.78526,0.78535,14400000.0
2008-06-17 06:48:00,0.78537,0.78543,0.78536,0.78536,11200000.0
2008-06-17 06:49:00,0.7853,0.78536,0.78513,0.78536,11200000.0
2008-06-17 06:50:00,0.78528,0.7854,0.78528,0.78532,16000000.0
2008-06-17 06:51:00,0.78539,0.78553,0.78537,0.78551,12800000.0
2008-06-17 06:52:00,0.78558,0.7857,0.78558,0.7857,16000000.0
2008-06-17 06:53:00,0.78569,0.78569,0.78559,0.7856,11600000.0
2008-06-17 06:54:00,0.78564,0.78574,0.78564,0.7857,12800000.0
2008-06-17 06:55:00,0.78572,0.78574,0.78568,0.78568,14400000.0
2008-06-17 06:56:00,0.78558,0.78572,0.78558,0.78571,11200000.0
2008-06-17 06:57:00,0.78588,0.78594,0.78581,0.78594,17600000.0
2008-06-17 06:58:00,0.78581,0.78589,0.78578,0.78586,16000000.0
2008-06-17 06:59:00,0.78567,0.78572,0.78544,0.78554,16000000.0
2008-06-17 07:00:00,0.78521,0.78562,0.78521,0.78559,13200000.0
2008-06-17 07:01:00,0.78546,0.78562,0.78546,0.78562,11200000.0
2008-06-17 07:02:00,0.78588,0.78588,0.78578,0.78578,11200000.0
2008-06-17 07:03:00,0.78533,0.78568,0.78533,0.78551,11200000.0
2008-06-17 07:04:00,0.78573,0.78573,0.78536,0.78536,12800000.0
2008-06-17 07:05:00,0.78559,0.78559,0.78535,0.78535,11200000.0
2008-06-17 07:06:00,0.78531,0.78531,0.7852,0.78527,12800000.0
2008-06-17 07:07:00,0.78536,0.7854,0.78531,0.7854,11200000.0
2008-06-17 07:08:00,0.78554,0.78557,0.78539,0.78542,12800000.0
2008-06-17 07:09:00,0.78463,0.7853,0.78463,0.785,12800000.0
2008-06-17 07:10:00,0.78539,0.78539,0.78524,0.78524,14400000.0
2008-06-17 07:11:00,0.78526,0.78531,0.7852,0.78527,16000000.0
2008-06-17 07:12:00,0.78519,0.78554,0.78519,0.78554,16000000.0
2008-06-17 07:13:00,0.78581,0.78581,0.78563,0.78563,11200000.0
2008-06-17 07:14:00,0.78553,0.78553,0.78541,0.78541,11200000.0
2008-06-17 07:15:00,0.78549,0.78549,0.78536,0.78536,12800000.0
2008-06-17 07:16:00,0.78535,0.78541,0.78527,0.7853,12800000.0
2008-06-17 07:17:00,0.78514,0.78514,0.78453,0.78465,14400000.0
2008-06-17 07:18:00,0.78497,0.78503,0.78494,0.78503,17600000.0
2008-06-17 07:19:00,0.78478,0.78478,0.78463,0.78473,12800000.0
2008-06-17 07:20:00,0.78486,0.78503,0.78485,0.78503,11200000.0
2008-06-17 07:21:00,0.78493,0.78493,0.78484,0.78488,12800000.0
2008-06-17 07:22:00,0.78493,0.78503,0.78493,0.78498,12800000.0
2008-06-17 07:23:00,0.78509,0.78511,0.78501,0.78501,12800000.0
2008-06-17 07:24:00,0.78493,0.78536,0.78493,0.78534,11200000.0
2008-06-17 07:25:00,0.78539,0.78542,0.78529,0.78537,17600000.0
2008-06-17 07:26:00,0.78546,0.78587,0.78546,0.78587,12800000.0
2008-06-17 07:27:00,0.78584,0.78587,0.78557,0.78579,16000000.0
2008-06-17 07:28:00,0.78568,0.7859,0.78485,0.78583,12800000.0
2008-06-17 07:29:00,0.78591,0.78592,0.78587,0.78589,12800000.0
2008-06-17 07:30:00,0.78583,0.78585,0.78579,0.78581,12800000.0
2008-06-17 07:31:00,0.78568,0.78575,0.78568,0.78572,12800000.0
2008-06-17 07:32:00,0.7857,0.7858,0.7857,0.7858,8000000.0
2008-06-17 07:33:00,0.78588,0.78588,0.78563,0.78563,12200000.0
2008-06-17 07:34:00,0.78569,0.78569,0.78556,0.78557,17600000.0
2008-06-17 07:35:00,0.78554,0.78555,0.78538,0.78538,12800000.0
2008-06-17 07:36:00,0.78545,0.78566,0.78545,0.78558,12800000.0
2008-06-17 07:37:00,0.78564,0.78608,0.78564,0.78608,17600000.0
2008-06-17 07:38:00,0.78604,0.78604,0.78592,0.78592,11200000.0
2008-06-17 07:39:00,0.78542,0.7858,0.78542,0.78567,11200000.0
2008-06-17 07:40:00,0.78602,0.78614,0.78602,0.78614,17600000.0
2008-06-17 07:41:00,0.78611,0.78615,0.78604,0.78607,12800000.0
2008-06-17 07:42:00,0.78606,0.78606,0.78592,0.78592,11200000.0
2008-06-17 07:43:00,0.78584,0.78597,0.78584,0.78597,12800000.0
2008-06-17 07:44:00,0.78593,0.78599,0.78582,0.78582,12800000.0
2008-06-17 07:45:00,0.78584,0.78597,0.78584,0.78597,9600000.0
2008-06-17 07:46:00,0.78595,0.78611,0.78595,0.78611,11200000.0
2008-06-17 07:47:00,0.78614,0.78624,0.78609,0.78624,16000000.0
2008-06-17 07:48:00,0.7863,0.78639,0.7862,0.78639,16000000.0
2008-06-17 07:49:00,0.78648,0.78651,0.78641,0.78641,14400000.0
2008-06-17 07:50:00,0.78642,0.78658,0.78642,0.78654,11200000.0
2008-06-17 07:51:00,0.7866,0.78667,0.78653,0.78667,11200000.0
2008-06-17 07:52:00,0.78669,0.78671,0.78651,0.78671,14400000.0
2008-06-17 07:53:00,0.78682,0.78682,0.78664,0.78664,12800000.0
2008-06-17 07:54:00,0.7867,0.7867,0.78635,0.78655,12800000.0
2008-06-17 07:55:00,0.78662,0.78662,0.78617,0.78636,14400000.0
2008-06-17 07:56:00,0.78637,0.78643,0.78617,0.78617,11200000.0
2008-06-17 07:57:00,0.78622,0.7864,0.78622,0.78631,17600000.0
2008-06-17 07:58:00,0.78638,0.78644,0.78625,0.78639,11200000.0
2008-06-17 07:59:00,0.78636,0.78653,0.78636,0.78648,12200000.0
2008-06-17 08:00:00,0.78658,0.78658,0.78621,0.78645,14400000.0
2008-06-17 08:01:00,0.78644,0.78659,0.78643,0.78651,12800000.0
2008-06-17 08:02:00,0.78644,0.78662,0.78636,0.78636,12200000.0
2008-06-17 08:03:00,0.7867,0.78679,0.78664,0.78679,11200000.0
2008-06-17 08:04:00,0.78663,0.78663,0.7863,0.78635,17600000.0
2008-06-17 08:05:00,0.78628,0.78635,0.78619,0.78619,17600000.0
2008-06-17 08:06:00,0.78608,0.78622,0.78608,0.7862,12800000.0
2008-06-17 08:07:00,0.78612,0.78625,0.78594,0.78625,16000000.0
2008-06-17 08:08:00,0.78628,0.78639,0.78628,0.78635,13800000.0
2008-06-17 08:09:00,0.78622,0.78626,0.78601,0.78618,12800000.0
2008-06-17 08:10:00,0.78593,0.78598,0.78585,0.78585,11200000.0
2008-06-17 08:11:00,0.78584,0.78597,0.78582,0.78583,11200000.0
2008-06-17 08:12:00,0.78564,0.78598,0.78564,0.78598,16400000.0
2008-06-17 08:13:00,0.78582,0.78613,0.78582,0.78595,14400000.0
2008-06-17 08:14:00,0.78584,0.78584,0.78563,0.78563,11200000.0
2008-06-17 08:15:00,0.78561,0.78561,0.78547,0.7856,12800000.0
2008-06-17 08:16:00,0.78576,0.78586,0.78576,0.78579,12800000.0
2008-06-17 08:17:00,0.78575,0.78578,0.78563,0.78563,11200000.0
2008-06-17 08:18:00,0.78561,0.78566,0.78548,0.78548,13600000.0
2008-06-17 08:19:00,0.78552,0.78558,0.78544,0.78558,12800000.0
2008-06-17 08:20:00,0.78566,0.78574,0.78566,0.78568,11200000.0
2008-06-17 08:21:00,0.78558,0.78559,0.78542,0.78549,11600000.0
2008-06-17 08:22:00,0.78547,0.78548,0.78538,0.78543,13200000.0
2008-06-17 08:23:00,0.78554,0.78574,0.78548,0.78574,18000000.0
2008-06-17 08:24:00,0.78577,0.78584,0.78562,0.78572,12800000.0
2008-06-17 08:25:00,0.78582,0.78584,0.78567,0.78567,14400000.0
2008-06-17 08:26:00,0.78563,0.78569,0.78559,0.78568,16000000.0
2008-06-17 08:27:00,0.78575,0.78592,0.78575,0.78591,11200000.0
2008-06-17 08:28:00,0.78592,0.78598,0.78581,0.78598,16000000.0
2008-06-17 08:29:00,0.78607,0.78613,0.78579,0.78609,12800000.0
2008-06-17 08:30:00,0.78593,0.78593,0.78563,0.78563,13200000.0
2008-06-17 08:31:00,0.78577,0.78587,0.78577,0.78584,16000000.0
2008-06-17 08:32:00,0.78582,0.78582,0.7855,0.7855,11200000.0
2008-06-17 08:33:00,0.78556,0.78566,0.78556,0.78556,16000000.0
2008-06-17 08:34:00,0.78562,0.78569,0.78547,0.78551,12800000.0
2008-06-17 08:35:00,0.78552,0.78552,0.78535,0.78535,11200000.0
2008-06-17 08:36:00,0.78546,0.78546,0.78539,0.78539,11200000.0
2008-06-17 08:37:00,0.78552,0.78567,0.78552,0.78564,11200000.0
2008-06-17 08:38:00,0.7857,0.78577,0.78565,0.78575,11200000.0
2008-06-17 08:39:00,0.78565,0.78566,0.78547,0.78547,11200000.0
2008-06-17 08:40:00,0.78546,0.78546,0.78529,0.78531,11200000.0
2008-06-17 08:41:00,0.7855,0.78564,0.7855,0.7856,11200000.0
2008-06-17 08:42:00,0.78556,0.78577,0.78472,0.78567,12800000.0
2008-06-17 08:43:00,0.78569,0.78569,0.78547,0.78547,11200000.0
2008-06-17 08:44:00,0.78553,0.7856,0.78553,0.78553,11600000.0
2008-06-17 08:45:00,0.78534,0.78534,0.78527,0.78527,11200000.0
2008-06-17 08:46:00,0.78515,0.78533,0.78515,0.78527,12800000.0
2008-06-17 08:47:00,0.78513,0.7854,0.78513,0.7854,16000000.0
2008-06-17 08:48:00,0.78538,0.78541,0.78536,0.7854,12800000.0
2008-06-17 08:49:00,0.78532,0.7856,0.78532,0.78544,14800000.0
2008-06-17 08:50:00,0.78546,0.78546,0.78512,0.78513,12800000.0
2008-06-17 08:51:00,0.78503,0.78508,0.78494,0.78494,17600000.0
2008-06-17 08:52:00,0.78482,0.78486,0.78473,0.78479,17600000.0
2008-06-17 08:53:00,0.78466,0.78472,0.78461,0.78461,14400000.0
2008-06-17 08:54:00,0.78454,0.78454,0.78438,0.78438,11200000.0
2008-06-17 08:55:00,0.78453,0.78464,0.78446,0.78446,14400000.0
2008-06-17 08:56:00,0.78463,0.78473,0.78451,0.78473,14400000.0
2008-06-17 08:57:00,0.78472,0.78489,0.78472,0.78482,11200000.0
2008-06-17 08:58:00,0.78478,0.78497,0.78478,0.78497,10600000.0
2008-06-17 08:59:00,0.78517,0.7854,0.78516,0.78518,16000000.0
2008-06-17 09:00:00,0.78539,0.78559,0.78539,0.78546,12800000.0
2008-06-17 09:01:00,0.78562,0.78592,0.78562,0.78592,12800000.0
2008-06-17 09:02:00,0.78581,0.78593,0.78563,0.78593,16000000.0
2008-06-17 09:03:00,0.78569,0.78579,0.78554,0.78565,14400000.0
2008-06-17 09:04:00,0.78547,0.78547,0.78521,0.78547,11200000.0
2008-06-17 09:05:00,0.78539,0.78567,0.78539,0.78553,17600000.0
2008-06-17 09:06:00,0.78525,0.78559,0.78525,0.78538,17600000.0
2008-06-17 09:07:00,0.78561,0.78597,0.7856,0.78595,12800000.0
2008-06-17 09:08:00,0.78617,0.78617,0.78598,0.78608,14400000.0
2008-06-17 09:09:00,0.78613,0.78634,0.78613,0.78634,17600000.0
2008-06-17 09:10:00,0.78635,0.78635,0.78569,0.78569,12800000.0
2008-06-17 09:11:00,0.78563,0.78578,0.78563,0.7857,11200000.0
2008-06-17 09:12:00,0.78585,0.78585,0.78571,0.78571,14400000.0
2008-06-17 09:13:00,0.78566,0.7857,0.78555,0.78555,12800000.0
2008-06-17 09:14:00,0.78553,0.78553,0.7853,0.78538,12800000.0
2008-06-17 09:15:00,0.78545,0.78565,0.78545,0.78565,15400000.0
2008-06-17 09:16:00,0.78572,0.7858,0.78565,0.78565,11200000.0
2008-06-17 09:17:00,0.78552,0.78553,0.78532,0.78549,17600000.0
2008-06-17 09:18:00,0.78563,0.78578,0.78563,0.78574,16000000.0
2008-06-17 09:19:00,0.78574,0.78583,0.78572,0.78576,12800000.0
2008-06-17 09:20:00,0.78568,0.78578,0.78563,0.78567,11200000.0
2008-06-17 09:21:00,0.78576,0.78576,0.78555,0.78555,14800000.0
2008-06-17 09:22:00,0.78558,0.78568,0.78551,0.78556,14800000.0
2008-06-17 09:23:00,0.78538,0.78546,0.78533,0.78546,18000000.0
2008-06-17 09:24:00,0.78522,0.7853,0.78513,0.7853,11200000.0
2008-06-17 09:25:00,0.78528,0.78528,0.7851,0.78511,17600000.0
2008-06-17 09:26:00,0.78513,0.78536,0.78509,0.78536,11200000.0
2008-06-17 09:27:00,0.78559,0.78593,0.78558,0.78593,12800000.0
2008-06-17 09:28:00,0.7859,0.78597,0.78587,0.78597,16000000.0
2008-06-17 09:29:00,0.78607,0.78647,0.78607,0.78647,12800000.0
2008-06-17 09:30:00,0.78657,0.7867,0.78642,0.78642,12800000.0
2008-06-17 09:31:00,0.78636,0.78655,0.78547,0.78547,12800000.0
2008-06-17 09:32:00,0.78622,0.7863,0.78622,0.78627,14400000.0
2008-06-17 09:33:00,0.78603,0.78605,0.78592,0.78592,17600000.0
2008-06-17 09:34:00,0.78572,0.78588,0.78557,0.78588,18000000.0
2008-06-17 09:35:00,0.78584,0.786,0.78582,0.786,11200000.0
2008-06-17 09:36:00,0.786,0.78611,0.78591,0.78611,12800000.0
2008-06-17 09:37:00,0.7862,0.78643,0.7862,0.7862,11200000.0
2008-06-17 09:38:00,0.78624,0.78624,0.78601,0.78601,12800000.0
2008-06-17 09:39:00,0.78597,0.78604,0.78592,0.78602,18000000.0
2008-06-17 09:40:00,0.78605,0.78608,0.78596,0.78598,11200000.0
2008-06-17 09:41:00,0.786,0.78609,0.786,0.78609,11200000.0
2008-06-17 09:42:00,0.78611,0.78637,0.78611,0.78637,16400000.0
2008-06-17 09:43:00,0.78636,0.78637,0.78613,0.78613,14400000.0
2008-06-17 09:44:00,0.78623,0.78623,0.78602,0.78612,10600000.0
2008-06-17 09:45:00,0.78625,0.78643,0.78625,0.78643,11200000.0
2008-06-17 09:46:00,0.78648,0.78652,0.78633,0.78652,11200000.0
2008-06-17 09:47:00,0.78661,0.78661,0.78647,0.78647,11200000.0
2008-06-17 09:48:00,0.7862,0.78663,0.7862,0.78663,12800000.0
2008-06-17 09:49:00,0.78712,0.78721,0.78712,0.78716,11200000.0
2008-06-17 09:50:00,0.78698,0.78708,0.78675,0.78707,12800000.0
2008-06-17 09:51:00,0.78687,0.78687,0.7867,0.78674,14400000.0
2008-06-17 09:52:00,0.78661,0.78673,0.78659,0.78671,11600000.0
2008-06-17 09:53:00,0.78634,0.78646,0.78634,0.78644,11200000.0
2008-06-17 09:54:00,0.7865,0.78658,0.78643,0.78645,17600000.0
2008-06-17 09:55:00,0.78649,0.78649,0.78626,0.78637,12800000.0
2008-06-17 09:56:00,0.78638,0.78642,0.78625,0.78625,13200000.0
2008-06-17 09:57:00,0.78631,0.78631,0.7861,0.7862,16000000.0
2008-06-17 09:58:00,0.78608,0.78633,0.78608,0.78633,16000000.0
2008-06-17 09:59:00,0.78644,0.78645,0.78574,0.78596,11200000.0
2008-06-17 10:00:00,0.78607,0.78636,0.78601,0.78636,11200000.0
2008-06-17 10:01:00,0.78615,0.7863,0.78615,0.7863,11600000.0
2008-06-17 10:02:00,0.7863,0.78651,0.7863,0.78651,11200000.0
2008-06-17 10:03:00,0.78652,0.78652,0.78641,0.78641,17600000.0
2008-06-17 10:04:00,0.78639,0.78673,0.78639,0.78669,11200000.0
2008-06-17 10:05:00,0.78668,0.78691,0.78668,0.78686,16000000.0
2008-06-17 10:06:00,0.78684,0.78694,0.78684,0.78694,11200000.0
2008-06-17 10:07:00,0.78682,0.78691,0.78664,0.78691,12800000.0
2008-06-17 10:08:00,0.78694,0.78694,0.78686,0.7869,11200000.0
2008-06-17 10:09:00,0.78689,0.78689,0.78661,0.78688,12800000.0
2008-06-17 10:10:00,0.78685,0.78691,0.78677,0.78691,12800000.0
2008-06-17 10:11:00,0.78686,0.78686,0.78672,0.78676,17600000.0
2008-06-17 10:12:00,0.78714,0.78719,0.78685,0.78685,11200000.0
2008-06-17 10:13:00,0.78666,0.78672,0.78666,0.7867,12800000.0
2008-06-17 10:14:00,0.78672,0.78681,0.78656,0.78669,14400000.0
2008-06-17 10:15:00,0.78672,0.78686,0.78672,0.78684,16400000.0
2008-06-17 10:16:00,0.78682,0.78689,0.7867,0.7867,17600000.0
2008-06-17 10:17:00,0.78664,0.78664,0.78656,0.78657,12800000.0
2008-06-17 10:18:00,0.78652,0.78659,0.78637,0.78659,12800000.0
2008-06-17 10:19:00,0.78667,0.78683,0.78667,0.78673,12800000.0
2008-06-17 10:20:00,0.7865,0.78665,0.78648,0.78659,11200000.0
2008-06-17 10:21:00,0.78646,0.78652,0.78641,0.78649,17600000.0
2008-06-17 10:22:00,0.78657,0.78661,0.78648,0.78658,16400000.0
2008-06-17 10:23:00,0.78656,0.78662,0.78646,0.78661,12800000.0
2008-06-17 10:24:00,0.78647,0.7865,0.78637,0.78637,11200000.0
2008-06-17 10:25:00,0.78651,0.78665,0.78651,0.78654,12800000.0
2008-06-17 10:26:00,0.78658,0.78665,0.78655,0.78665,11200000.0
2008-06-17 10:27:00,0.78671,0.78671,0.78637,0.78651,11200000.0
2008-06-17 10:28:00,0.78673,0.78673,0.78657,0.78661,17600000.0
2008-06-17 10:29:00,0.78658,0.7866,0.78654,0.78654,13200000.0
2008-06-17 10:30:00,0.78639,0.78645,0.78636,0.78645,11200000.0
2008-06-17 10:31:00,0.78645,0.7867,0.78645,0.7867,11200000.0
2008-06-17 10:32:00,0.7866,0.78673,0.78645,0.78649,12800000.0
2008-06-17 10:33:00,0.78647,0.78669,0.78645,0.78669,12800000.0
2008-06-17 10:34:00,0.78652,0.78652,0.78638,0.78651,11200000.0
2008-06-17 10:35:00,0.78647,0.7866,0.78643,0.78657,17600000.0
2008-06-17 10:36:00,0.78662,0.7868,0.78646,0.7868,12800000.0
2008-06-17 10:37:00,0.78683,0.78687,0.78671,0.7868,12800000.0
2008-06-17 10:38:00,0.78686,0.78688,0.78676,0.78687,11200000.0
2008-06-17 10:39:00,0.78671,0.78681,0.78671,0.78675,12800000.0
2008-06-17 10:40:00,0.78667,0.78676,0.78664,0.78669,12800000.0
2008-06-17 10:41:00,0.78666,0.78683,0.78658,0.78678,14400000.0
2008-06-17 10:42:00,0.78678,0.78705,0.78671,0.78705,14400000.0
2008-06-17 10:43:00,0.78688,0.78705,0.78688,0.78705,11200000.0
2008-06-17 10:44:00,0.78716,0.78738,0.78712,0.78738,14800000.0
2008-06-17 10:45:00,0.78731,0.78731,0.78706,0.78706,11200000.0
2008-06-17 10:46:00,0.78698,0.78708,0.78694,0.78705,12800000.0
2008-06-17 10:47:00,0.78688,0.78692,0.78682,0.78692,12800000.0
2008-06-17 10:48:00,0.78694,0.78715,0.78694,0.78714,12800000.0
2008-06-17 10:49:00,0.78717,0.78733,0.78717,0.78727,16000000.0
2008-06-17 10:50:00,0.78713,0.78719,0.78703,0.78716,12800000.0
2008-06-17 10:51:00,0.78712,0.78712,0.78702,0.78702,12800000.0
2008-06-17 10:52:00,0.78717,0.78717,0.78706,0.7871,12800000.0
2008-06-17 10:53:00,0.78682,0.78698,0.78681,0.78681,11200000.0
2008-06-17 10:54:00,0.78685,0.78708,0.78685,0.78708,12800000.0
2008-06-17 10:55:00,0.78727,0.78727,0.78703,0.78722,12800000.0
2008-06-17 10:56:00,0.78733,0.78738,0.78723,0.78738,14400000.0
2008-06-17 10:57:00,0.78727,0.78729,0.78699,0.78727,11200000.0
2008-06-17 10:58:00,0.78728,0.78735,0.78728,0.78733,11200000.0
2008-06-17 10:59:00,0.78717,0.78717,0.78693,0.78693,17600000.0
2008-06-17 11:00:00,0.78749,0.78754,0.78745,0.7875,14400000.0
2008-06-17 11:01:00,0.78752,0.7876,0.78747,0.78753,16000000.0
2008-06-17 11:02:00,0.78764,0.78769,0.78756,0.78756,11200000.0
2008-06-17 11:03:00,0.78737,0.78758,0.78736,0.78758,11200000.0
2008-06-17 11:04:00,0.78752,0.78752,0.78708,0.78721,12800000.0
2008-06-17 11:05:00,0.78706,0.78706,0.78694,0.78694,11200000.0
2008-06-17 11:06:00,0.78711,0.78721,0.78711,0.78713,11200000.0
2008-06-17 11:07:00,0.78688,0.787,0.78656,0.78664,12800000.0
2008-06-17 11:08:00,0.78661,0.78679,0.7866,0.78679,11200000.0
2008-06-17 11:09:00,0.78691,0.78717,0.7869,0.78713,11600000.0
2008-06-17 11:10:00,0.78716,0.78716,0.78687,0.78687,17600000.0
2008-06-17 11:11:00,0.78699,0.78707,0.78691,0.78691,17600000.0
2008-06-17 11:12:00,0.78683,0.78688,0.78675,0.78688,17600000.0
2008-06-17 11:13:00,0.78714,0.78721,0.78712,0.78715,11200000.0
2008-06-17 11:14:00,0.78713,0.78721,0.78711,0.78713,13200000.0
2008-06-17 11:15:00,0.78712,0.78716,0.78708,0.78713,12800000.0
2008-06-17 11:16:00,0.78696,0.78698,0.78689,0.78697,16000000.0
2008-06-17 11:17:00,0.78687,0.78698,0.78675,0.78675,12800000.0
2008-06-17 11:18:00,0.78677,0.78699,0.78677,0.78694,14400000.0
2008-06-17 11:19:00,0.78681,0.78681,0.78646,0.78671,14400000.0
2008-06-17 11:20:00,0.78655,0.78664,0.7864,0.7864,11200000.0
2008-06-17 11:21:00,0.78643,0.78663,0.78643,0.78655,12800000.0
2008-06-17 11:22:00,0.78664,0.78674,0.78604,0.78673,17600000.0
2008-06-17 11:23:00,0.78678,0.78691,0.78678,0.78689,17600000.0
2008-06-17 11:24:00,0.78675,0.78675,0.7866,0.7866,12800000.0
2008-06-17 11:25:00,0.78648,0.7865,0.78638,0.78638,11200000.0
2008-06-17 11:26:00,0.7865,0.78653,0.78644,0.78653,11200000.0
2008-06-17 11:27:00,0.78658,0.78664,0.78648,0.78664,12800000.0
2008-06-17 11:28:00,0.78661,0.78668,0.78649,0.78649,14400000.0
2008-06-17 11:29:00,0.78637,0.78654,0.78636,0.78654,12800000.0
2008-06-17 11:30:00,0.78659,0.78659,0.78646,0.78646,11200000.0
2008-06-17 11:31:00,0.78651,0.78651,0.78635,0.78638,17600000.0
2008-06-17 11:32:00,0.78629,0.7863,0.7862,0.7862,11200000.0
2008-06-17 11:33:00,0.78637,0.78642,0.78627,0.78628,18000000.0
2008-06-17 11:34:00,0.78621,0.78621,0.78589,0.786,12800000.0
2008-06-17 11:35:00,0.78603,0.78604,0.78598,0.78602,17600000.0
2008-06-17 11:36:00,0.78591,0.78606,0.78591,0.78606,11200000.0
2008-06-17 11:37:00,0.78612,0.78617,0.78606,0.7861,12800000.0
2008-06-17 11:38:00,0.78615,0.78619,0.78615,0.78615,11200000.0
2008-06-17 11:39:00,0.786,0.786,0.78578,0.78578,16000000.0
2008-06-17 11:40:00,0.78582,0.78594,0.78579,0.78594,12800000.0
2008-06-17 11:41:00,0.78589,0.78589,0.78578,0.78584,11200000.0
2008-06-17 11:42:00,0.78574,0.78577,0.78561,0.78561,11200000.0
2008-06-17 11:43:00,0.78552,0.7856,0.78445,0.7856,12800000.0
2008-06-17 11:44:00,0.78613,0.78626,0.78613,0.78617,14400000.0
2008-06-17 11:45:00,0.78599,0.78609,0.78589,0.78609,11200000.0
2008-06-17 11:46:00,0.78623,0.78631,0.78616,0.78631,14400000.0
2008-06-17 11:47:00,0.78641,0.78641,0.7863,0.7863,14400000.0
2008-06-17 11:48:00,0.78635,0.78635,0.78616,0.78634,14400000.0
2008-06-17 11:49:00,0.78635,0.78638,0.78622,0.78622,14400000.0
2008-06-17 11:50:00,0.78617,0.78619,0.78611,0.78613,12800000.0
2008-06-17 11:51:00,0.78626,0.78639,0.78624,0.78636,17600000.0
2008-06-17 11:52:00,0.78622,0.78622,0.78608,0.78617,12800000.0
2008-06-17 11:53:00,0.78621,0.78626,0.78617,0.78626,16000000.0
2008-06-17 11:54:00,0.78648,0.78663,0.78648,0.78657,12800000.0
2008-06-17 11:55:00,0.7864,0.78675,0.7864,0.78675,14400000.0
2008-06-17 11:56:00,0.78681,0.78681,0.78571,0.78647,12800000.0
2008-06-17 11:57:00,0.78656,0.78677,0.78656,0.7867,11200000.0
2008-06-17 11:58:00,0.78673,0.78684,0.78668,0.78678,17600000.0
2008-06-17 11:59:00,0.78686,0.78711,0.78686,0.78707,11200000.0
2008-06-17 12:00:00,0.78709,0.78735,0.78709,0.78723,17000000.0
2008-06-17 12:01:00,0.78725,0.78725,0.78715,0.78715,12800000.0
2008-06-17 12:02:00,0.78714,0.78729,0.78711,0.78729,12800000.0
2008-06-17 12:03:00,0.78726,0.78726,0.78718,0.78725,16400000.0
2008-06-17 12:04:00,0.78712,0.78739,0.78712,0.78739,11200000.0
2008-06-17 12:05:00,0.78715,0.78724,0.78715,0.78724,12800000.0
2008-06-17 12:06:00,0.7871,0.78717,0.78703,0.78705,16000000.0
2008-06-17 12:07:00,0.78689,0.78714,0.78689,0.787,12800000.0
2008-06-17 12:08:00,0.78666,0.78666,0.78629,0.78629,16000000.0
2008-06-17 12:09:00,0.78622,0.78627,0.78616,0.78618,13200000.0
2008-06-17 12:10:00,0.78617,0.78626,0.78616,0.78619,16000000.0
2008-06-17 12:11:00,0.78615,0.78631,0.78604,0.78631,18000000.0
2008-06-17 12:12:00,0.78625,0.78636,0.78617,0.78622,11200000.0
2008-06-17 12:13:00,0.78622,0.78622,0.78616,0.78616,17600000.0
2008-06-17 12:14:00,0.78607,0.78614,0.78595,0.78595,16000000.0
2008-06-17 12:15:00,0.78584,0.78598,0.78584,0.78596,12800000.0
2008-06-17 12:16:00,0.7859,0.78605,0.78588,0.78604,16000000.0
2008-06-17 12:17:00,0.78617,0.78623,0.78608,0.78623,12800000.0
2008-06-17 12:18:00,0.78636,0.78639,0.7863,0.7863,12800000.0
2008-06-17 12:19:00,0.78627,0.78634,0.78621,0.78627,12800000.0
2008-06-17 12:20:00,0.78617,0.78634,0.78617,0.78634,14400000.0
2008-06-17 12:21:00,0.78638,0.78644,0.78633,0.78633,11200000.0
2008-06-17 12:22:00,0.78634,0.78634,0.78605,0.78609,17600000.0
2008-06-17 12:23:00,0.7861,0.78624,0.7861,0.78624,12800000.0
2008-06-17 12:24:00,0.78633,0.78642,0.78633,0.78642,11200000.0
2008-06-17 12:25:00,0.78641,0.78641,0.78615,0.78615,11200000.0
2008-06-17 12:26:00,0.78604,0.78614,0.78584,0.78584,11200000.0
2008-06-17 12:27:00,0.78601,0.78645,0.78601,0.78645,11200000.0
2008-06-17 12:28:00,0.7864,0.78646,0.7862,0.7862,14400000.0
2008-06-17 12:29:00,0.78598,0.78614,0.78598,0.78608,12800000.0
2008-06-17 12:30:00,0.78614,0.78618,0.78613,0.78616,12800000.0
2008-06-17 12:31:00,0.78615,0.78626,0.78615,0.78625,12800000.0
2008-06-17 12:32:00,0.78637,0.78637,0.78615,0.78615,12800000.0
2008-06-17 12:33:00,0.78611,0.78618,0.78599,0.78617,11200000.0
2008-06-17 12:34:00,0.78604,0.78608,0.78574,0.78607,17600000.0
2008-06-17 12:35:00,0.78623,0.7864,0.78623,0.78637,16000000.0
2008-06-17 12:36:00,0.78648,0.7869,0.78648,0.78674,18000000.0
2008-06-17 12:37:00,0.78674,0.78706,0.78674,0.78706,16000000.0
2008-06-17 12:38:00,0.78704,0.78704,0.78668,0.78698,12800000.0
2008-06-17 12:39:00,0.78698,0.78701,0.78692,0.78701,11200000.0
2008-06-17 12:40:00,0.78684,0.78684,0.78673,0.78673,14400000.0
2008-06-17 12:41:00,0.78657,0.78662,0.78647,0.78647,12800000.0
2008-06-17 12:42:00,0.78666,0.78666,0.7865,0.7865,11200000.0
2008-06-17 12:43:00,0.7865,0.78661,0.7865,0.78657,12800000.0
2008-06-17 12:44:00,0.78664,0.78677,0.78655,0.78661,12800000.0
2008-06-17 12:45:00,0.78673,0.78681,0.7867,0.78676,11200000.0
2008-06-17 12:46:00,0.78673,0.78677,0.78673,0.78675,11200000.0
2008-06-17 12:47:00,0.78689,0.78689,0.78674,0.78674,11200000.0
2008-06-17 12:48:00,0.78672,0.78691,0.78672,0.78683,16000000.0
2008-06-17 12:49:00,0.78665,0.78665,0.78639,0.78639,12800000.0
2008-06-17 12:50:00,0.78645,0.78664,0.78645,0.78664,18000000.0
2008-06-17 12:51:00,0.78664,0.78664,0.78652,0.78652,12800000.0
2008-06-17 12:52:00,0.78658,0.78677,0.78658,0.78672,12800000.0
2008-06-17 12:53:00,0.7867,0.78696,0.78626,0.78688,17600000.0
2008-06-17 12:54:00,0.78669,0.78675,0.78669,0.78675,11200000.0
2008-06-17 12:55:00,0.78678,0.7869,0.78678,0.7869,11200000.0
2008-06-17 12:56:00,0.78692,0.78698,0.7869,0.78693,12800000.0
2008-06-17 12:57:00,0.78691,0.78691,0.7859,0.78682,16000000.0
2008-06-17 12:58:00,0.78682,0.78688,0.78672,0.78672,11200000.0
2008-06-17 12:59:00,0.78648,0.78648,0.78618,0.78631,11600000.0
2008-06-17 13:00:00,0.78686,0.78696,0.78681,0.78685,16000000.0
2008-06-17 13:01:00,0.78693,0.78693,0.78686,0.78689,11200000.0
2008-06-17 13:02:00,0.78661,0.78674,0.7865,0.78653,16000000.0
2008-06-17 13:03:00,0.7869,0.78691,0.78684,0.78684,12800000.0
2008-06-17 13:04:00,0.78682,0.78691,0.7868,0.78691,11200000.0
2008-06-17 13:05:00,0.78687,0.78687,0.78665,0.78665,12800000.0
2008-06-17 13:06:00,0.78673,0.78692,0.78673,0.78687,16000000.0
2008-06-17 13:07:00,0.78692,0.78692,0.78658,0.78658,11200000.0
2008-06-17 13:08:00,0.78678,0.78687,0.78675,0.78684,14400000.0
2008-06-17 13:09:00,0.78686,0.78695,0.78681,0.78692,12800000.0
2008-06-17 13:10:00,0.78727,0.78744,0.7872,0.78744,11200000.0
2008-06-17 13:11:00,0.7875,0.7875,0.78722,0.78722,11200000.0
2008-06-17 13:12:00,0.78716,0.7874,0.78714,0.7874,12800000.0
2008-06-17 13:13:00,0.78742,0.78756,0.78734,0.78756,11200000.0
2008-06-17 13:14:00,0.78754,0.78754,0.78724,0.78724,11200000.0
2008-06-17 13:15:00,0.78718,0.78734,0.78718,0.78733,12800000.0
2008-06-17 13:16:00,0.78716,0.7872,0.78693,0.78699,13200000.0
2008-06-17 13:17:00,0.78708,0.78719,0.78705,0.78705,12800000.0
2008-06-17 13:18:00,0.78716,0.78734,0.78713,0.78734,11200000.0
2008-06-17 13:19:00,0.78748,0.78748,0.78734,0.78745,11200000.0
2008-06-17 13:20:00,0.7873,0.7873,0.78719,0.78719,14400000.0
2008-06-17 13:21:00,0.78706,0.78716,0.78705,0.78711,12800000.0
2008-06-17 13:22:00,0.78724,0.78745,0.78724,0.78745,17600000.0
2008-06-17 13:23:00,0.78745,0.78758,0.78742,0.78758,14400000.0
2008-06-17 13:24:00,0.78752,0.78752,0.7874,0.78745,16400000.0
2008-06-17 13:25:00,0.78735,0.78735,0.78725,0.78732,16000000.0
2008-06-17 13:26:00,0.78695,0.7871,0.78692,0.78707,13800000.0
2008-06-17 13:27:00,0.78729,0.78732,0.78723,0.78726,12800000.0
2008-06-17 13:28:00,0.78724,0.78727,0.78723,0.78727,11200000.0
2008-06-17 13:29:00,0.78719,0.78727,0.78717,0.78717,11200000.0
2008-06-17 13:30:00,0.78721,0.78729,0.78718,0.78718,20000000.0
2008-06-17 13:31:00,0.78716,0.78717,0.7871,0.78712,14400000.0
2008-06-17 13:32:00,0.78725,0.78735,0.78722,0.78735,14400000.0
2008-06-17 13:33:00,0.7873,0.78731,0.78724,0.78728,22400000.0
2008-06-17 13:34:00,0.78727,0.78735,0.78723,0.78731,33600000.0
2008-06-17 13:35:00,0.78735,0.78754,0.78735,0.78737,27200000.0
2008-06-17 13:36:00,0.78753,0.78754,0.78744,0.78748,29600000.0
2008-06-17 13:37:00,0.78751,0.78751,0.7874,0.7874,14400000.0
2008-06-17 13:38:00,0.78741,0.78741,0.78727,0.78731,33600000.0
2008-06-17 13:39:00,0.78739,0.78743,0.78738,0.7874,20800000.0
2008-06-17 13:40:00,0.78741,0.78745,0.78735,0.78743,42600000.0
2008-06-17 13:41:00,0.78744,0.78747,0.78736,0.78747,17600000.0
2008-06-17 13:42:00,0.78742,0.78742,0.78728,0.78734,17600000.0
2008-06-17 13:43:00,0.78726,0.78726,0.78701,0.78701,30400000.0
2008-06-17 13:44:00,0.78703,0.78708,0.78689,0.7869,32000000.0
2008-06-17 13:45:00,0.78697,0.78697,0.78678,0.78678,24000000.0
2008-06-17 13:46:00,0.78667,0.78679,0.78667,0.78669,19200000.0
2008-06-17 13:47:00,0.78679,0.78679,0.78657,0.7866,16000000.0
2008-06-17 13:48:00,0.78652,0.78683,0.78652,0.78683,33600000.0
2008-06-17 13:49:00,0.7869,0.78694,0.78672,0.78672,29200000.0
2008-06-17 13:50:00,0.78671,0.78692,0.78671,0.78692,11200000.0
2008-06-17 13:51:00,0.78694,0.78696,0.78686,0.78686,28800000.0
2008-06-17 13:52:00,0.78684,0.78684,0.78675,0.78679,41600000.0
2008-06-17 13:53:00,0.78676,0.78676,0.78664,0.78664,27600000.0
2008-06-17 13:54:00,0.7866,0.78689,0.7866,0.78689,46400000.0
2008-06-17 13:55:00,0.78688,0.78693,0.78688,0.78688,20800000.0
2008-06-17 13:56:00,0.78679,0.7869,0.78674,0.78674,22400000.0
2008-06-17 13:57:00,0.78673,0.78681,0.78671,0.78675,38400000.0
2008-06-17 13:58:00,0.78676,0.78687,0.78676,0.78682,19200000.0
2008-06-17 13:59:00,0.78671,0.78675,0.78662,0.78673,28800000.0
2008-06-17 14:00:00,0.78673,0.78673,0.78664,0.78667,56400000.0
2008-06-17 14:01:00,0.78671,0.78707,0.78671,0.78707,42000000.0
2008-06-17 14:02:00,0.78708,0.78708,0.787,0.78705,22800000.0
2008-06-17 14:03:00,0.78721,0.78734,0.78721,0.78734,19200000.0
2008-06-17 14:04:00,0.78737,0.78737,0.78706,0.78706,32000000.0
2008-06-17 14:05:00,0.78696,0.78696,0.78686,0.7869,36800000.0
2008-06-17 14:06:00,0.7868,0.78687,0.7868,0.78683,11200000.0
2008-06-17 14:07:00,0.7868,0.78684,0.78672,0.78672,36800000.0
2008-06-17 14:08:00,0.78686,0.78693,0.78685,0.78687,28800000.0
2008-06-17 14:09:00,0.78697,0.78706,0.78695,0.78699,36600000.0
2008-06-17 14:10:00,0.78694,0.78703,0.78693,0.78695,35200000.0
2008-06-17 14:11:00,0.78687,0.78701,0.78687,0.78701,12800000.0
2008-06-17 14:12:00,0.787,0.78712,0.787,0.787,41600000.0
2008-06-17 14:13:00,0.787,0.787,0.78686,0.78691,12800000.0
2008-06-17 14:14:00,0.78701,0.78707,0.78701,0.78707,12800000.0
2008-06-17 14:15:00,0.78699,0.78706,0.78679,0.78679,27600000.0
2008-06-17 14:16:00,0.78693,0.78711,0.7869,0.78711,40000000.0
2008-06-17 14:17:00,0.78697,0.7871,0.78697,0.78704,38200000.0
2008-06-17 14:18:00,0.78716,0.78725,0.78713,0.78713,30400000.0
2008-06-17 14:19:00,0.78716,0.78727,0.78716,0.7872,49800000.0
2008-06-17 14:20:00,0.7873,0.78738,0.78726,0.78726,14400000.0
2008-06-17 14:21:00,0.78717,0.7872,0.78712,0.78715,44000000.0
2008-06-17 14:22:00,0.78708,0.78708,0.78671,0.78671,17600000.0
2008-06-17 14:23:00,0.78673,0.78687,0.78672,0.78672,46400000.0
2008-06-17 14:24:00,0.78672,0.78686,0.78672,0.78677,16000000.0
2008-06-17 14:25:00,0.78708,0.78762,0.78708,0.78743,17600000.0
2008-06-17 14:26:00,0.78754,0.78776,0.78754,0.78767,24000000.0
2008-06-17 14:27:00,0.78745,0.78747,0.78731,0.78731,41600000.0
2008-06-17 14:28:00,0.78727,0.78757,0.78727,0.78757,12800000.0
2008-06-17 14:29:00,0.78744,0.78744,0.78713,0.78718,11200000.0
2008-06-17 14:30:00,0.78741,0.78744,0.78707,0.78744,39400000.0
2008-06-17 14:31:00,0.78752,0.78762,0.78715,0.78715,57600000.0
2008-06-17 14:32:00,0.78695,0.78708,0.7869,0.7869,50000000.0
2008-06-17 14:33:00,0.78696,0.78723,0.78696,0.7872,30400000.0
2008-06-17 14:34:00,0.78701,0.78701,0.78685,0.78685,30800000.0
2008-06-17 14:35:00,0.78685,0.78693,0.78656,0.78665,34600000.0
2008-06-17 14:36:00,0.7867,0.78683,0.78663,0.78663,15400000.0
2008-06-17 14:37:00,0.78649,0.78685,0.78649,0.78685,52200000.0
2008-06-17 14:38:00,0.78701,0.78709,0.78696,0.78709,65600000.0
2008-06-17 14:39:00,0.78719,0.78719,0.78702,0.78714,12800000.0
2008-06-17 14:40:00,0.7872,0.78764,0.7872,0.78764,58000000.0
2008-06-17 14:41:00,0.78775,0.78779,0.78771,0.78779,67200000.0
2008-06-17 14:42:00,0.78786,0.78801,0.78786,0.78801,38000000.0
2008-06-17 14:43:00,0.78798,0.78802,0.78789,0.78789,30400000.0
2008-06-17 14:44:00,0.78799,0.78838,0.78799,0.78838,52800000.0
2008-06-17 14:45:00,0.78848,0.78855,0.78846,0.78855,44800000.0
2008-06-17 14:46:00,0.78843,0.78843,0.78818,0.78818,25600000.0
2008-06-17 14:47:00,0.78803,0.7881,0.78798,0.78798,12800000.0
2008-06-17 14:48:00,0.78794,0.78794,0.78776,0.78778,24400000.0
2008-06-17 14:49:00,0.78775,0.7878,0.78772,0.78776,45200000.0
2008-06-17 14:50:00,0.7877,0.78784,0.78764,0.78784,38400000.0
2008-06-17 14:51:00,0.78788,0.78788,0.78779,0.78779,33600000.0
2008-06-17 14:52:00,0.78781,0.78781,0.78748,0.78748,20800000.0
2008-06-17 14:53:00,0.78773,0.78781,0.78763,0.78763,20800000.0
2008-06-17 14:54:00,0.78766,0.78766,0.78758,0.7876,19200000.0
2008-06-17 14:55:00,0.7876,0.78765,0.7876,0.78762,12800000.0
2008-06-17 14:56:00,0.78748,0.78757,0.78747,0.78753,24000000.0
2008-06-17 14:57:00,0.78763,0.78775,0.78763,0.78775,19200000.0
2008-06-17 14:58:00,0.78775,0.78796,0.78773,0.78796,35200000.0
2008-06-17 14:59:00,0.78811,0.78813,0.78809,0.78809,11200000.0
2008-06-17 15:00:00,0.78818,0.78838,0.78818,0.78838,12800000.0
2008-06-17 15:01:00,0.78831,0.78831,0.7881,0.78819,20800000.0
2008-06-17 15:02:00,0.78817,0.78817,0.78799,0.78802,36800000.0
2008-06-17 15:03:00,0.78784,0.78788,0.78784,0.78788,32000000.0
2008-06-17 15:04:00,0.78771,0.78775,0.78755,0.78755,51600000.0
2008-06-17 15:05:00,0.78756,0.78756,0.78745,0.78746,38400000.0
2008-06-17 15:06:00,0.7874,0.78754,0.7874,0.78754,14400000.0
2008-06-17 15:07:00,0.78756,0.78756,0.78738,0.78738,25600000.0
2008-06-17 15:08:00,0.78748,0.78772,0.78748,0.78772,32000000.0
2008-06-17 15:09:00,0.78781,0.78788,0.78778,0.78785,44800000.0
2008-06-17 15:10:00,0.78778,0.78795,0.78778,0.78789,43200000.0
2008-06-17 15:11:00,0.78788,0.78788,0.78781,0.78783,46200000.0
2008-06-17 15:12:00,0.78784,0.78788,0.7878,0.7878,30400000.0
2008-06-17 15:13:00,0.78766,0.78776,0.78751,0.78767,64400000.0
2008-06-17 15:14:00,0.78742,0.78745,0.787,0.78745,43200000.0
2008-06-17 15:15:00,0.78748,0.78765,0.78742,0.78765,43200000.0
2008-06-17 15:16:00,0.78762,0.78762,0.78744,0.78744,11200000.0
2008-06-17 15:17:00,0.7875,0.7875,0.78713,0.78713,14400000.0
2008-06-17 15:18:00,0.78714,0.78715,0.78711,0.78715,10000000.0
2008-06-17 15:19:00,0.78714,0.78725,0.78714,0.78721,14400000.0
2008-06-17 15:20:00,0.78714,0.78728,0.78712,0.78728,24000000.0
2008-06-17 15:21:00,0.78737,0.78748,0.78737,0.78745,27200000.0
2008-06-17 15:22:00,0.78744,0.78745,0.78739,0.78744,32000000.0
2008-06-17 15:23:00,0.78739,0.78745,0.78725,0.78725,56400000.0
2008-06-17 15:24:00,0.78723,0.78731,0.78723,0.78725,25600000.0
2008-06-17 15:25:00,0.78721,0.78722,0.78716,0.78722,14200000.0
2008-06-17 15:26:00,0.78697,0.7871,0.78672,0.78683,33600000.0
2008-06-17 15:27:00,0.7871,0.7871,0.78681,0.78681,32400000.0
2008-06-17 15:28:00,0.78679,0.7868,0.78669,0.78669,69200000.0
2008-06-17 15:29:00,0.7867,0.7867,0.78558,0.78648,44800000.0
2008-06-17 15:30:00,0.78553,0.78663,0.78532,0.78663,80000000.0
2008-06-17 15:31:00,0.78654,0.78661,0.78654,0.7866,70400000.0
2008-06-17 15:32:00,0.78662,0.78662,0.78655,0.78659,46800000.0
2008-06-17 15:33:00,0.78664,0.78667,0.78657,0.78667,28800000.0
2008-06-17 15:34:00,0.78668,0.78673,0.78661,0.78673,26000000.0
2008-06-17 15:35:00,0.78646,0.78646,0.786,0.7861,47400000.0
2008-06-17 15:36:00,0.78593,0.78593,0.78571,0.78571,28800000.0
2008-06-17 15:37:00,0.78563,0.78563,0.78547,0.78558,16000000.0
2008-06-17 15:38:00,0.78572,0.78607,0.78572,0.78607,64000000.0
2008-06-17 15:39:00,0.78598,0.78609,0.78598,0.78598,42400000.0
2008-06-17 15:40:00,0.7861,0.78639,0.7861,0.78639,36800000.0
2008-06-17 15:41:00,0.78656,0.78656,0.78638,0.78646,49600000.0
2008-06-17 15:42:00,0.78644,0.78655,0.78635,0.78655,49000000.0
2008-06-17 15:43:00,0.78663,0.78663,0.78612,0.78612,36000000.0
2008-06-17 15:44:00,0.78589,0.78599,0.78589,0.78592,35200000.0
2008-06-17 15:45:00,0.78581,0.78603,0.78581,0.78585,17600000.0
2008-06-17 15:46:00,0.78613,0.78613,0.78601,0.78603,17600000.0
2008-06-17 15:47:00,0.78593,0.78608,0.78593,0.78608,40000000.0
2008-06-17 15:48:00,0.78613,0.78613,0.78592,0.78592,33600000.0
2008-06-17 15:49:00,0.7859,0.78597,0.7859,0.78597,15400000.0
2008-06-17 15:50:00,0.78586,0.78595,0.78583,0.7859,12800000.0
2008-06-17 15:51:00,0.78586,0.78599,0.78586,0.78598,11200000.0
2008-06-17 15:52:00,0.78618,0.7862,0.78612,0.7862,14400000.0
2008-06-17 15:53:00,0.78622,0.78622,0.78604,0.78612,22400000.0
2008-06-17 15:54:00,0.78596,0.78597,0.78587,0.78592,28800000.0
2008-06-17 15:55:00,0.78591,0.78596,0.78584,0.78596,18000000.0
2008-06-17 15:56:00,0.78589,0.78591,0.78574,0.78591,51600000.0
2008-06-17 15:57:00,0.78588,0.78614,0.78588,0.78614,16000000.0
2008-06-17 15:58:00,0.78614,0.78616,0.78556,0.78561,25600000.0
2008-06-17 15:59:00,0.78527,0.78527,0.78437,0.78494,34000000.0
2008-06-17 16:00:00,0.78476,0.78524,0.78476,0.78524,62800000.0
2008-06-17 16:01:00,0.78536,0.78548,0.78536,0.78544,38400000.0
2008-06-17 16:02:00,0.78519,0.78522,0.78503,0.78503,33600000.0
2008-06-17 16:03:00,0.78472,0.78482,0.78472,0.78482,53200000.0
2008-06-17 16:04:00,0.78517,0.78574,0.78517,0.78571,51200000.0
2008-06-17 16:05:00,0.78565,0.78565,0.78542,0.78544,35200000.0
2008-06-17 16:06:00,0.78546,0.78574,0.78546,0.78574,42000000.0
2008-06-17 16:07:00,0.78564,0.78599,0.78564,0.78599,36200000.0
2008-06-17 16:08:00,0.78603,0.78603,0.78581,0.78581,44800000.0
2008-06-17 16:09:00,0.78589,0.786,0.78586,0.786,41600000.0
2008-06-17 16:10:00,0.78609,0.78621,0.78608,0.78619,56400000.0
2008-06-17 16:11:00,0.78628,0.78647,0.78628,0.78647,20800000.0
2008-06-17 16:12:00,0.78645,0.78667,0.78645,0.78662,38400000.0
2008-06-17 16:13:00,0.78682,0.78687,0.78665,0.78687,48000000.0
2008-06-17 16:14:00,0.78701,0.78714,0.787,0.787,44800000.0
2008-06-17 16:15:00,0.78701,0.78719,0.78701,0.78719,53200000.0
2008-06-17 16:16:00,0.78733,0.78733,0.78713,0.78713,14800000.0
2008-06-17 16:17:00,0.78734,0.78744,0.78733,0.78733,32000000.0
2008-06-17 16:18:00,0.7872,0.78731,0.7872,0.78725,54400000.0
2008-06-17 16:19:00,0.78727,0.78761,0.78727,0.78761,19200000.0
2008-06-17 16:20:00,0.78763,0.78775,0.78763,0.78766,11200000.0
2008-06-17 16:21:00,0.78759,0.78769,0.78759,0.78769,41600000.0
2008-06-17 16:22:00,0.78776,0.78789,0.78771,0.78771,46400000.0
2008-06-17 16:23:00,0.78765,0.78768,0.78753,0.78763,69200000.0
2008-06-17 16:24:00,0.78757,0.78768,0.78748,0.78768,32000000.0
2008-06-17 16:25:00,0.7877,0.7877,0.78761,0.78765,33600000.0
2008-06-17 16:26:00,0.78752,0.78759,0.78739,0.78739,30400000.0
2008-06-17 16:27:00,0.78754,0.78765,0.78754,0.78758,46400000.0
2008-06-17 16:28:00,0.78752,0.78752,0.78732,0.7875,32000000.0
2008-06-17 16:29:00,0.78752,0.78752,0.78744,0.78744,29200000.0
2008-06-17 16:30:00,0.78731,0.78735,0.78727,0.78729,44800000.0
2008-06-17 16:31:00,0.78743,0.78749,0.78741,0.78746,40000000.0
2008-06-17 16:32:00,0.7873,0.78737,0.78724,0.78731,52800000.0
2008-06-17 16:33:00,0.78724,0.7874,0.78724,0.78737,49600000.0
2008-06-17 16:34:00,0.78747,0.78747,0.78725,0.78737,48000000.0
2008-06-17 16:35:00,0.78736,0.7874,0.78724,0.78729,65600000.0
2008-06-17 16:36:00,0.78723,0.78723,0.78712,0.78722,65600000.0
2008-06-17 16:37:00,0.78729,0.78735,0.78727,0.78727,59200000.0
2008-06-17 16:38:00,0.78732,0.78744,0.78732,0.78734,38400000.0
2008-06-17 16:39:00,0.78743,0.7876,0.78743,0.78748,52200000.0
2008-06-17 16:40:00,0.78735,0.78737,0.78705,0.78705,72400000.0
2008-06-17 16:41:00,0.78694,0.78698,0.78682,0.78693,11200000.0
2008-06-17 16:42:00,0.78713,0.78728,0.7871,0.78717,71400000.0
2008-06-17 16:43:00,0.78719,0.78719,0.78687,0.78687,22400000.0
2008-06-17 16:44:00,0.78684,0.78694,0.78683,0.78694,14400000.0
2008-06-17 16:45:00,0.78696,0.78705,0.78684,0.78684,55000000.0
2008-06-17 16:46:00,0.78677,0.78677,0.78666,0.78666,91200000.0
2008-06-17 16:47:00,0.78664,0.78675,0.78656,0.78665,67200000.0
2008-06-17 16:48:00,0.78667,0.78677,0.78663,0.78677,61200000.0
2008-06-17 16:49:00,0.78677,0.78678,0.78671,0.78678,43200000.0
2008-06-17 16:50:00,0.78667,0.78667,0.78645,0.78648,62400000.0
2008-06-17 16:51:00,0.78652,0.78652,0.78636,0.78639,32000000.0
2008-06-17 16:52:00,0.78659,0.78664,0.78658,0.78662,43600000.0
2008-06-17 16:53:00,0.78662,0.78662,0.78649,0.78649,33600000.0
2008-06-17 16:54:00,0.78651,0.78651,0.78633,0.78633,20800000.0
2008-06-17 16:55:00,0.78645,0.78659,0.78632,0.78632,40000000.0
2008-06-17 16:56:00,0.78635,0.78643,0.78631,0.78636,44800000.0
2008-06-17 16:57:00,0.78631,0.78631,0.78614,0.78614,14400000.0
2008-06-17 16:58:00,0.78632,0.78647,0.78632,0.78636,54200000.0
2008-06-17 16:59:00,0.78642,0.78642,0.78628,0.78639,43600000.0
2008-06-17 17:00:00,0.78645,0.78649,0.78641,0.78644,47200000.0
2008-06-17 17:01:00,0.78638,0.78654,0.78638,0.7865,49000000.0
2008-06-17 17:02:00,0.7866,0.7866,0.78636,0.78648,41600000.0
2008-06-17 17:03:00,0.78655,0.78674,0.78653,0.78664,49600000.0
2008-06-17 17:04:00,0.78664,0.7867,0.78658,0.7867,44800000.0
2008-06-17 17:05:00,0.78674,0.7868,0.78672,0.78672,38800000.0
2008-06-17 17:06:00,0.78666,0.78675,0.78661,0.78675,68200000.0
2008-06-17 17:07:00,0.78667,0.78669,0.78661,0.78665,41600000.0
2008-06-17 17:08:00,0.78661,0.78661,0.7865,0.78661,16000000.0
2008-06-17 17:09:00,0.78646,0.78646,0.78608,0.78616,17600000.0
2008-06-17 17:10:00,0.78611,0.78611,0.78586,0.78586,12800000.0
2008-06-17 17:11:00,0.7859,0.7859,0.78573,0.78573,35200000.0
2008-06-17 17:12:00,0.78566,0.78566,0.78547,0.78547,25600000.0
2008-06-17 17:13:00,0.78549,0.78572,0.78549,0.78572,36800000.0
2008-06-17 17:14:00,0.78564,0.78591,0.78561,0.78591,35200000.0
2008-06-17 17:15:00,0.786,0.78606,0.78592,0.78596,14400000.0
2008-06-17 17:16:00,0.78584,0.7862,0.78584,0.7862,32000000.0
2008-06-17 17:17:00,0.78625,0.78627,0.78618,0.78627,32000000.0
2008-06-17 17:18:00,0.78648,0.7868,0.78648,0.78675,13200000.0
2008-06-17 17:19:00,0.78684,0.78711,0.78684,0.78711,12800000.0
2008-06-17 17:20:00,0.78698,0.78699,0.78683,0.78699,20800000.0
2008-06-17 17:21:00,0.78697,0.78697,0.78681,0.78681,28800000.0
2008-06-17 17:22:00,0.78675,0.78675,0.78668,0.78674,25000000.0
2008-06-17 17:23:00,0.78672,0.78697,0.78672,0.78697,18000000.0
2008-06-17 17:24:00,0.78699,0.78699,0.78674,0.78678,30400000.0
2008-06-17 17:25:00,0.78672,0.78672,0.78645,0.78656,33600000.0
2008-06-17 17:26:00,0.78649,0.78667,0.78649,0.7866,20800000.0
2008-06-17 17:27:00,0.78665,0.78665,0.78655,0.7866,54800000.0
2008-06-17 17:28:00,0.7865,0.78656,0.78648,0.78652,48000000.0
2008-06-17 17:29:00,0.78634,0.78642,0.78627,0.78642,43200000.0
2008-06-17 17:30:00,0.7864,0.78644,0.78617,0.78617,50000000.0
2008-06-17 17:31:00,0.78622,0.78631,0.78613,0.78631,64000000.0
2008-06-17 17:32:00,0.78633,0.78633,0.78592,0.78592,62400000.0
2008-06-17 17:33:00,0.78589,0.78589,0.7856,0.7857,95200000.0
2008-06-17 17:34:00,0.78568,0.78575,0.78553,0.78558,100800000.0
2008-06-17 17:35:00,0.78556,0.78574,0.7855,0.78574,67600000.0
2008-06-17 17:36:00,0.78573,0.78586,0.78562,0.78577,74400000.0
2008-06-17 17:37:00,0.78581,0.78591,0.78571,0.78586,13200000.0
2008-06-17 17:38:00,0.7858,0.78583,0.78575,0.78583,38400000.0
2008-06-17 17:39:00,0.78609,0.78612,0.78598,0.78601,12800000.0
2008-06-17 17:40:00,0.78577,0.78591,0.78577,0.78591,59200000.0
2008-06-17 17:41:00,0.78597,0.78624,0.78597,0.78621,12800000.0
2008-06-17 17:42:00,0.78602,0.78604,0.78593,0.78593,55400000.0
2008-06-17 17:43:00,0.78592,0.78592,0.78585,0.78585,49600000.0
2008-06-17 17:44:00,0.78582,0.78585,0.78565,0.7858,49600000.0
2008-06-17 17:45:00,0.78573,0.78573,0.78562,0.78568,69200000.0
2008-06-17 17:46:00,0.78558,0.78572,0.78558,0.78563,16000000.0
2008-06-17 17:47:00,0.78557,0.78557,0.78461,0.78553,14400000.0
2008-06-17 17:48:00,0.78544,0.78544,0.78524,0.7854,104000000.0
2008-06-17 17:49:00,0.78541,0.78555,0.78533,0.78542,102400000.0
2008-06-17 17:50:00,0.7855,0.7855,0.78538,0.78543,73600000.0
2008-06-17 17:51:00,0.78547,0.78558,0.78545,0.78551,70400000.0
2008-06-17 17:52:00,0.78559,0.78559,0.78547,0.78551,11200000.0
2008-06-17 17:53:00,0.78553,0.78571,0.78553,0.78571,52800000.0
2008-06-17 17:54:00,0.78573,0.78573,0.78562,0.78563,53200000.0
2008-06-17 17:55:00,0.78555,0.7857,0.78555,0.7856,13800000.0
2008-06-17 17:56:00,0.78546,0.7856,0.78544,0.7856,54400000.0
2008-06-17 17:57:00,0.78554,0.78568,0.78554,0.78568,56000000.0
2008-06-17 17:58:00,0.78561,0.78571,0.78561,0.78568,62400000.0
2008-06-17 17:59:00,0.78578,0.78583,0.78569,0.78572,79400000.0
2008-06-17 18:00:00,0.78561,0.78565,0.78558,0.78558,65800000.0
2008-06-17 18:01:00,0.78552,0.78559,0.78551,0.78559,11200000.0
2008-06-17 18:02:00,0.78551,0.78551,0.78541,0.78541,41600000.0
2008-06-17 18:03:00,0.7855,0.78553,0.78546,0.78548,65600000.0
2008-06-17 18:04:00,0.78562,0.78586,0.78562,0.78586,49600000.0
2008-06-17 18:05:00,0.78602,0.78602,0.78586,0.78586,51600000.0
2008-06-17 18:06:00,0.78567,0.78567,0.78535,0.78559,58600000.0
2008-06-17 18:07:00,0.78566,0.78588,0.78566,0.78586,70400000.0
2008-06-17 18:08:00,0.78592,0.78593,0.7858,0.7858,86400000.0
2008-06-17 18:09:00,0.78592,0.78599,0.78589,0.7859,52800000.0
2008-06-17 18:10:00,0.78592,0.78592,0.78576,0.78585,52800000.0
2008-06-17 18:11:00,0.7859,0.78597,0.7859,0.78593,11200000.0
2008-06-17 18:12:00,0.78596,0.78599,0.78594,0.78595,22400000.0
2008-06-17 18:13:00,0.786,0.786,0.78589,0.78589,30800000.0
2008-06-17 18:14:00,0.78588,0.786,0.78582,0.78583,14400000.0
2008-06-17 18:15:00,0.78581,0.78587,0.78581,0.78587,17600000.0
2008-06-17 18:16:00,0.7859,0.78596,0.78582,0.78585,11200000.0
2008-06-17 18:17:00,0.78578,0.7858,0.7857,0.78573,76800000.0
2008-06-17 18:18:00,0.78587,0.78589,0.78579,0.78579,51200000.0
2008-06-17 18:19:00,0.78579,0.78595,0.78579,0.78587,70400000.0
2008-06-17 18:20:00,0.78611,0.78611,0.78591,0.78598,64000000.0
2008-06-17 18:21:00,0.78585,0.78589,0.78582,0.78584,35600000.0
2008-06-17 18:22:00,0.78583,0.78586,0.78578,0.7858,46400000.0
2008-06-17 18:23:00,0.78573,0.78577,0.78565,0.78577,12800000.0
2008-06-17 18:24:00,0.78585,0.78585,0.78572,0.78582,73600000.0
2008-06-17 18:25:00,0.78583,0.78593,0.7858,0.78589,51200000.0
2008-06-17 18:26:00,0.78584,0.78584,0.78577,0.78582,42000000.0
2008-06-17 18:27:00,0.7857,0.78573,0.78566,0.7857,11200000.0
2008-06-17 18:28:00,0.78574,0.7858,0.78568,0.78568,11200000.0
2008-06-17 18:29:00,0.78546,0.78551,0.78531,0.78531,30800000.0
2008-06-17 18:30:00,0.78541,0.78541,0.78516,0.78516,16000000.0
2008-06-17 18:31:00,0.78491,0.78491,0.78482,0.78491,52800000.0
2008-06-17 18:32:00,0.78491,0.78499,0.78484,0.78499,85200000.0
2008-06-17 18:33:00,0.78491,0.78491,0.78478,0.78491,12800000.0
2008-06-17 18:34:00,0.78488,0.78488,0.78473,0.78473,41600000.0
2008-06-17 18:35:00,0.78461,0.78461,0.78435,0.78442,38400000.0
2008-06-17 18:36:00,0.78439,0.78453,0.78425,0.78425,13200000.0
2008-06-17 18:37:00,0.78415,0.78428,0.78405,0.78428,11200000.0
2008-06-17 18:38:00,0.78433,0.78451,0.78432,0.78451,61800000.0
2008-06-17 18:39:00,0.78441,0.78441,0.7842,0.7842,51200000.0
2008-06-17 18:40:00,0.78441,0.78455,0.78441,0.78452,12800000.0
2008-06-17 18:41:00,0.78435,0.78437,0.78412,0.78425,83200000.0
2008-06-17 18:42:00,0.78463,0.78486,0.78463,0.78486,33600000.0
2008-06-17 18:43:00,0.7847,0.78491,0.7847,0.78491,11200000.0
2008-06-17 18:44:00,0.78507,0.78517,0.78506,0.78517,36800000.0
2008-06-17 18:45:00,0.7853,0.78564,0.78449,0.7855,12800000.0
2008-06-17 18:46:00,0.78551,0.78562,0.7854,0.7856,12800000.0
2008-06-17 18:47:00,0.78559,0.78561,0.78542,0.78542,57600000.0
2008-06-17 18:48:00,0.78536,0.78536,0.7853,0.78532,11200000.0
2008-06-17 18:49:00,0.78515,0.78523,0.78513,0.7852,41600000.0
2008-06-17 18:50:00,0.7852,0.78521,0.78508,0.78519,48400000.0
2008-06-17 18:51:00,0.78512,0.78521,0.78485,0.78485,17600000.0
2008-06-17 18:52:00,0.78474,0.78505,0.78474,0.78504,16000000.0
2008-06-17 18:53:00,0.78502,0.78502,0.78487,0.78488,40000000.0
2008-06-17 18:54:00,0.78488,0.78505,0.78468,0.78504,24000000.0
2008-06-17 18:55:00,0.78514,0.78518,0.785,0.78515,30400000.0
2008-06-17 18:56:00,0.78516,0.78516,0.78503,0.78505,25600000.0
2008-06-17 18:57:00,0.78513,0.78531,0.78513,0.78531,22400000.0
2008-06-17 18:58:00,0.78529,0.78549,0.78529,0.78549,19200000.0
2008-06-17 18:59:00,0.78559,0.78559,0.78519,0.78532,48000000.0
2008-06-17 19:00:00,0.78544,0.78567,0.78543,0.78567,25600000.0
2008-06-17 19:01:00,0.78557,0.78557,0.7851,0.7851,17600000.0
2008-06-17 19:02:00,0.78509,0.78521,0.78509,0.78514,17600000.0
2008-06-17 19:03:00,0.78504,0.78511,0.78504,0.78511,20800000.0
2008-06-17 19:04:00,0.78504,0.78505,0.78479,0.78479,52800000.0
2008-06-17 19:05:00,0.78495,0.78521,0.78495,0.78521,27200000.0
2008-06-17 19:06:00,0.78527,0.78538,0.78523,0.78538,67200000.0
2008-06-17 19:07:00,0.78563,0.78569,0.7856,0.78567,53200000.0
2008-06-17 19:08:00,0.78577,0.78589,0.78577,0.78588,27200000.0
2008-06-17 19:09:00,0.786,0.78615,0.78596,0.78609,78800000.0
2008-06-17 19:10:00,0.78617,0.78617,0.78565,0.78565,28800000.0
2008-06-17 19:11:00,0.78556,0.78563,0.78551,0.7856,51200000.0
2008-06-17 19:12:00,0.78575,0.78581,0.78569,0.78575,12800000.0
2008-06-17 19:13:00,0.7858,0.78584,0.78576,0.78584,16000000.0
2008-06-17 19:14:00,0.78589,0.7861,0.78587,0.7861,10000000.0
2008-06-17 19:15:00,0.78613,0.78613,0.78588,0.78588,27200000.0
2008-06-17 19:16:00,0.78581,0.78595,0.78581,0.78583,14400000.0
2008-06-17 19:17:00,0.78563,0.78575,0.78563,0.78575,16000000.0
2008-06-17 19:18:00,0.7856,0.78565,0.78542,0.78542,14400000.0
2008-06-17 19:19:00,0.78524,0.7853,0.78502,0.78526,11200000.0
2008-06-17 19:20:00,0.78515,0.78569,0.78515,0.78565,14400000.0
2008-06-17 19:21:00,0.78556,0.78562,0.78541,0.78541,12800000.0
2008-06-17 19:22:00,0.78553,0.78601,0.78553,0.78601,14400000.0
2008-06-17 19:23:00,0.78637,0.78637,0.78615,0.78615,20800000.0
2008-06-17 19:24:00,0.78602,0.78618,0.78602,0.78602,54800000.0
2008-06-17 19:25:00,0.7863,0.78652,0.78629,0.78652,49600000.0
2008-06-17 19:26:00,0.78662,0.78684,0.78655,0.78655,17400000.0
2008-06-17 19:27:00,0.78666,0.78675,0.78666,0.78674,60800000.0
2008-06-17 19:28:00,0.78683,0.78711,0.78683,0.78711,14400000.0
2008-06-17 19:29:00,0.78727,0.78728,0.78717,0.78721,40000000.0
2008-06-17 19:30:00,0.78738,0.78745,0.78724,0.78724,36800000.0
2008-06-17 19:31:00,0.78737,0.78745,0.78735,0.78745,14400000.0
2008-06-17 19:32:00,0.78749,0.78749,0.78737,0.7874,12800000.0
2008-06-17 19:33:00,0.78737,0.78743,0.78724,0.78743,11200000.0
2008-06-17 19:34:00,0.78729,0.78738,0.78719,0.78738,11200000.0
2008-06-17 19:35:00,0.78759,0.7877,0.78759,0.78765,25600000.0
2008-06-17 19:36:00,0.78761,0.78761,0.78751,0.78751,22400000.0
2008-06-17 19:37:00,0.78743,0.78754,0.78743,0.78754,28800000.0
2008-06-17 19:38:00,0.78749,0.78756,0.78748,0.78756,14400000.0
2008-06-17 19:39:00,0.78743,0.78743,0.78705,0.78705,17600000.0
2008-06-17 19:40:00,0.78703,0.78736,0.78703,0.78736,24000000.0
2008-06-17 19:41:00,0.78743,0.78745,0.78736,0.78739,14400000.0
2008-06-17 19:42:00,0.78734,0.78745,0.78734,0.7874,27200000.0
2008-06-17 19:43:00,0.7871,0.78714,0.78709,0.78711,14400000.0
2008-06-17 19:44:00,0.78721,0.78722,0.78711,0.78717,12800000.0
2008-06-17 19:45:00,0.7871,0.78717,0.78708,0.78711,12800000.0
2008-06-17 19:46:00,0.78716,0.78722,0.78712,0.78722,12800000.0
2008-06-17 19:47:00,0.78728,0.78735,0.78728,0.78732,10600000.0
2008-06-17 19:48:00,0.7873,0.78741,0.78716,0.78735,17600000.0
2008-06-17 19:49:00,0.7873,0.78735,0.78724,0.78734,38200000.0
2008-06-17 19:50:00,0.78726,0.78726,0.78713,0.78713,12800000.0
2008-06-17 19:51:00,0.78694,0.78694,0.78688,0.78694,25600000.0
2008-06-17 19:52:00,0.78689,0.78694,0.78689,0.78689,12800000.0
2008-06-17 19:53:00,0.78699,0.78708,0.78699,0.78701,12800000.0
2008-06-17 19:54:00,0.78705,0.78723,0.78705,0.78723,11200000.0
2008-06-17 19:55:00,0.7871,0.78718,0.78703,0.78703,12800000.0
2008-06-17 19:56:00,0.78715,0.78715,0.787,0.78701,12200000.0
2008-06-17 19:57:00,0.78695,0.78698,0.78686,0.78696,12800000.0
2008-06-17 19:58:00,0.78697,0.78697,0.78693,0.78693,12000000.0
2008-06-17 19:59:00,0.78684,0.78684,0.78671,0.78677,11200000.0
2008-06-17 20:00:00,0.7866,0.78669,0.78638,0.78664,11200000.0
2008-06-17 20:01:00,0.7864,0.78645,0.7864,0.78643,17600000.0
2008-06-17 20:02:00,0.78637,0.7865,0.78611,0.78646,12800000.0
2008-06-17 20:03:00,0.78643,0.78666,0.78641,0.78666,17600000.0
2008-06-17 20:04:00,0.78687,0.78699,0.786,0.78685,14400000.0
2008-06-17 20:05:00,0.78706,0.7871,0.78691,0.78697,14400000.0
2008-06-17 20:06:00,0.78691,0.78691,0.78655,0.78656,16400000.0
2008-06-17 20:07:00,0.78635,0.78635,0.78613,0.78613,12800000.0
2008-06-17 20:08:00,0.78616,0.78627,0.78613,0.7862,19200000.0
2008-06-17 20:09:00,0.78629,0.78643,0.78622,0.78643,16000000.0
2008-06-17 20:10:00,0.78635,0.78635,0.78623,0.78625,12800000.0
2008-06-17 20:11:00,0.78612,0.78638,0.78612,0.78638,16000000.0
2008-06-17 20:12:00,0.7864,0.7864,0.7863,0.78631,10000000.0
2008-06-17 20:13:00,0.78627,0.78627,0.78609,0.78612,25600000.0
2008-06-17 20:14:00,0.78624,0.78628,0.78618,0.7862,22400000.0
2008-06-17 20:15:00,0.78612,0.78638,0.78612,0.78632,12800000.0
2008-06-17 20:16:00,0.78647,0.78649,0.7864,0.7864,16000000.0
2008-06-17 20:17:00,0.78638,0.78657,0.78635,0.78657,11200000.0
2008-06-17 20:18:00,0.7866,0.78669,0.7866,0.78669,20800000.0
2008-06-17 20:19:00,0.78668,0.78668,0.78646,0.78646,12800000.0
2008-06-17 20:20:00,0.78638,0.78638,0.78602,0.78615,16000000.0
2008-06-17 20:21:00,0.78667,0.78667,0.78655,0.78667,17600000.0
2008-06-17 20:22:00,0.78672,0.78676,0.7867,0.78676,12800000.0
2008-06-17 20:23:00,0.78677,0.78679,0.7866,0.78662,14400000.0
2008-06-17 20:24:00,0.78653,0.78665,0.78651,0.78656,17600000.0
2008-06-17 20:25:00,0.78648,0.78663,0.78647,0.78647,17600000.0
2008-06-17 20:26:00,0.78628,0.78644,0.78626,0.78644,11200000.0
2008-06-17 20:27:00,0.78674,0.7868,0.78669,0.78678,12800000.0
2008-06-17 20:28:00,0.78677,0.78678,0.7867,0.78675,16000000.0
2008-06-17 20:29:00,0.78685,0.78685,0.78669,0.78673,14400000.0
2008-06-17 20:30:00,0.78682,0.78689,0.78674,0.7868,12800000.0
2008-06-17 20:31:00,0.78699,0.78726,0.78699,0.78726,16000000.0
2008-06-17 20:32:00,0.78723,0.78723,0.7871,0.78719,11200000.0
2008-06-17 20:33:00,0.78722,0.78729,0.78722,0.78725,11200000.0
2008-06-17 20:34:00,0.78694,0.78702,0.78675,0.78685,14400000.0
2008-06-17 20:35:00,0.78697,0.78726,0.7869,0.78726,11200000.0
2008-06-17 20:36:00,0.78732,0.78735,0.78722,0.78722,14400000.0
2008-06-17 20:37:00,0.78727,0.78733,0.78718,0.78733,12800000.0
2008-06-17 20:38:00,0.78731,0.78731,0.78694,0.78719,8000000.0
2008-06-17 20:39:00,0.78709,0.78709,0.78697,0.78706,14400000.0
2008-06-17 20:40:00,0.78719,0.78723,0.78718,0.78723,11600000.0
2008-06-17 20:41:00,0.78718,0.78718,0.7871,0.7871,18000000.0
2008-06-17 20:42:00,0.78716,0.7872,0.78715,0.78719,11200000.0
2008-06-17 20:43:00,0.78743,0.78752,0.78731,0.78745,12800000.0
2008-06-17 20:44:00,0.78757,0.78757,0.78748,0.78756,14800000.0
2008-06-17 20:45:00,0.78748,0.78755,0.78742,0.78742,8000000.0
2008-06-17 20:46:00,0.78729,0.7874,0.78712,0.7874,8000000.0
2008-06-17 20:47:00,0.78751,0.78756,0.78749,0.78756,27200000.0
2008-06-17 20:48:00,0.78746,0.78746,0.78729,0.78729,17600000.0
2008-06-17 20:49:00,0.78683,0.78696,0.78677,0.78685,11200000.0
2008-06-17 20:50:00,0.78714,0.78715,0.78696,0.7871,8000000.0
2008-06-17 20:51:00,0.78648,0.78697,0.78648,0.78692,17600000.0
2008-06-17 20:52:00,0.78736,0.78743,0.78735,0.78739,12800000.0
2008-06-17 20:53:00,0.78742,0.78742,0.78732,0.78736,11200000.0
2008-06-17 20:54:00,0.78732,0.78736,0.78725,0.78736,14800000.0
2008-06-17 20:55:00,0.78739,0.78746,0.78733,0.7874,12800000.0
2008-06-17 20:56:00,0.78737,0.78759,0.7869,0.78759,16000000.0
2008-06-17 20:57:00,0.78764,0.78764,0.7875,0.78757,21200000.0
2008-06-17 20:58:00,0.78755,0.78755,0.78736,0.78746,12800000.0
2008-06-17 20:59:00,0.78748,0.78755,0.78741,0.78741,15800000.0
2008-06-17 21:00:00,0.78738,0.78738,0.78726,0.78736,12800000.0
2008-06-17 21:01:00,0.78731,0.78738,0.78731,0.78738,11200000.0
2008-06-17 21:02:00,0.78737,0.78742,0.78706,0.78716,18000000.0
2008-06-17 21:03:00,0.78704,0.78713,0.78704,0.78711,8000000.0
2008-06-17 21:04:00,0.78711,0.78717,0.78703,0.78708,12800000.0
2008-06-17 21:05:00,0.78704,0.78717,0.78688,0.78705,16000000.0
2008-06-17 21:06:00,0.78711,0.78713,0.78696,0.78696,17600000.0
2008-06-17 21:07:00,0.78716,0.7872,0.78685,0.78699,12800000.0
2008-06-17 21:08:00,0.78706,0.78713,0.78706,0.78711,14400000.0
2008-06-17 21:09:00,0.78638,0.78742,0.78638,0.78713,6400000.0
2008-06-17 21:10:00,0.78699,0.787,0.78696,0.787,12800000.0
2008-06-17 21:11:00,0.78702,0.78702,0.78695,0.78702,14400000.0
2008-06-17 21:12:00,0.78656,0.78688,0.78656,0.78688,12800000.0
2008-06-17 21:13:00,0.78701,0.78701,0.78694,0.78697,16000000.0
2008-06-17 21:14:00,0.78701,0.78714,0.78694,0.78714,16000000.0
2008-06-17 21:15:00,0.78719,0.78723,0.78711,0.7872,12800000.0
2008-06-17 21:16:00,0.7871,0.7871,0.78696,0.78696,11200000.0
2008-06-17 21:17:00,0.78702,0.78709,0.78699,0.78709,12800000.0
2008-06-17 21:18:00,0.78683,0.78696,0.78683,0.78691,8000000.0
2008-06-17 21:19:00,0.78684,0.78689,0.78683,0.78684,12800000.0
2008-06-17 21:20:00,0.78697,0.78704,0.78688,0.78704,9600000.0
2008-06-17 21:21:00,0.78711,0.78711,0.78701,0.78711,11200000.0
2008-06-17 21:22:00,0.78708,0.7871,0.78701,0.78701,12800000.0
2008-06-17 21:23:00,0.78696,0.78696,0.78682,0.78691,14400000.0
2008-06-17 21:24:00,0.78682,0.78682,0.7867,0.7868,14400000.0
2008-06-17 21:25:00,0.78675,0.78686,0.78675,0.78681,12800000.0
2008-06-17 21:26:00,0.7867,0.78682,0.7867,0.78673,11200000.0
2008-06-17 21:27:00,0.78678,0.7868,0.78674,0.78677,11200000.0
2008-06-17 21:28:00,0.78674,0.78674,0.78656,0.78656,11200000.0
2008-06-17 21:29:00,0.78665,0.78667,0.78655,0.78655,11200000.0
2008-06-17 21:30:00,0.78646,0.78663,0.78646,0.78663,17600000.0
2008-06-17 21:31:00,0.78671,0.78671,0.78624,0.78624,12800000.0
2008-06-17 21:32:00,0.7864,0.78689,0.78592,0.78592,12800000.0
2008-06-17 21:33:00,0.7865,0.7865,0.78643,0.78643,11200000.0
2008-06-17 21:34:00,0.7863,0.7863,0.786,0.7862,18000000.0
2008-06-17 21:35:00,0.78647,0.78672,0.78645,0.78672,14400000.0
2008-06-17 21:36:00,0.78653,0.7867,0.78638,0.7867,13200000.0
2008-06-17 21:37:00,0.78672,0.78672,0.7866,0.7866,12800000.0
2008-06-17 21:38:00,0.78658,0.78658,0.78636,0.78638,17600000.0
2008-06-17 21:39:00,0.78654,0.78657,0.78652,0.78653,11200000.0
2008-06-17 21:40:00,0.78667,0.78701,0.78667,0.78701,8000000.0
2008-06-17 21:41:00,0.78712,0.78712,0.78684,0.78691,17600000.0
2008-06-17 21:42:00,0.78602,0.78652,0.78602,0.78645,14400000.0
2008-06-17 21:43:00,0.78678,0.78682,0.78673,0.78678,11200000.0
2008-06-17 21:44:00,0.7866,0.78669,0.7866,0.78669,14400000.0
2008-06-17 21:45:00,0.78685,0.78689,0.78674,0.78689,14400000.0
2008-06-17 21:46:00,0.78686,0.78687,0.78678,0.78678,11200000.0
2008-06-17 21:47:00,0.78676,0.78676,0.78641,0.78643,17600000.0
2008-06-17 21:48:00,0.78661,0.7867,0.78649,0.78649,17600000.0
2008-06-17 21:49:00,0.78647,0.7866,0.78644,0.78644,12800000.0
2008-06-17 21:50:00,0.78658,0.78667,0.7865,0.78667,12800000.0
2008-06-17 21:51:00,0.78674,0.78683,0.78674,0.78683,11200000.0
2008-06-17 21:52:00,0.78671,0.78684,0.78671,0.78684,16000000.0
2008-06-17 21:53:00,0.78682,0.78688,0.78679,0.78688,9600000.0
2008-06-17 21:54:00,0.78681,0.78684,0.78673,0.78673,12800000.0
2008-06-17 21:55:00,0.78672,0.78678,0.78668,0.78677,12800000.0
2008-06-17 21:56:00,0.78685,0.78685,0.78668,0.78668,28200000.0
2008-06-17 21:57:00,0.78671,0.78671,0.7865,0.7865,17600000.0
2008-06-17 21:58:00,0.78638,0.78651,0.78638,0.78638,11200000.0
2008-06-17 21:59:00,0.78637,0.78637,0.78619,0.78619,49000000.0
2008-06-17 22:00:00,0.78606,0.78607,0.78598,0.78605,32000000.0
2008-06-17 22:01:00,0.78599,0.78599,0.78591,0.78591,22400000.0
2008-06-17 22:02:00,0.78594,0.78597,0.7859,0.78592,24000000.0
2008-06-17 22:03:00,0.78588,0.78588,0.7858,0.78587,74400000.0
2008-06-17 22:04:00,0.78587,0.7859,0.78584,0.78585,19200000.0
2008-06-17 22:05:00,0.78589,0.78592,0.78586,0.78586,11200000.0
2008-06-17 22:06:00,0.78596,0.78603,0.78591,0.78597,12800000.0
2008-06-17 22:08:00,0.78569,0.78569,0.78531,0.78531,49600000.0
2008-06-17 22:09:00,0.78505,0.78505,0.78502,0.78502,11200000.0
2008-06-17 22:10:00,0.78554,0.78564,0.78554,0.78564,17600000.0
2008-06-17 22:11:00,0.78576,0.78583,0.78576,0.78583,19200000.0
2008-06-17 22:12:00,0.78583,0.7859,0.78581,0.7859,19200000.0
2008-06-17 22:13:00,0.78599,0.78604,0.78599,0.78599,11200000.0
2008-06-17 22:14:00,0.7859,0.78597,0.78585,0.78585,19200000.0
2008-06-17 22:15:00,0.78557,0.78583,0.78557,0.78583,12800000.0
2008-06-17 22:16:00,0.78588,0.78588,0.78574,0.78574,12800000.0
2008-06-17 22:18:00,0.78506,0.78547,0.78506,0.78526,12800000.0
2008-06-17 22:19:00,0.78586,0.78586,0.78482,0.78577,12800000.0
2008-06-17 22:20:00,0.7853,0.7853,0.78523,0.78528,12800000.0
2008-06-17 22:21:00,0.78588,0.78588,0.78581,0.78587,12800000.0
2008-06-17 22:22:00,0.78589,0.78589,0.78583,0.78588,14400000.0
2008-06-17 22:23:00,0.78576,0.78593,0.78576,0.78588,12800000.0
2008-06-17 22:24:00,0.78518,0.78552,0.78518,0.78552,11200000.0
2008-06-17 22:25:00,0.78587,0.78587,0.78578,0.78585,16000000.0
2008-06-17 22:26:00,0.78586,0.78586,0.78564,0.78573,11200000.0
2008-06-17 22:27:00,0.7856,0.78569,0.78556,0.78556,24000000.0
2008-06-17 22:28:00,0.78556,0.78556,0.7855,0.78554,17600000.0
2008-06-17 22:29:00,0.78552,0.78552,0.78541,0.78541,16400000.0
2008-06-17 22:30:00,0.78541,0.78557,0.78538,0.78557,11200000.0
2008-06-17 22:31:00,0.78566,0.78572,0.78563,0.78572,12800000.0
2008-06-17 22:32:00,0.78544,0.78545,0.78539,0.78539,14400000.0
2008-06-17 22:33:00,0.78529,0.7855,0.78529,0.78539,44800000.0
2008-06-17 22:34:00,0.78577,0.78596,0.78577,0.78595,11200000.0
2008-06-17 22:36:00,0.78588,0.78592,0.78576,0.78592,11200000.0
2008-06-17 22:38:00,0.7857,0.78585,0.78544,0.78585,12800000.0
2008-06-17 22:39:00,0.78558,0.78594,0.78558,0.78594,9600000.0
2008-06-17 22:40:00,0.78585,0.78597,0.78585,0.78588,12800000.0
2008-06-17 22:41:00,0.78599,0.78609,0.78591,0.786,18000000.0
2008-06-17 22:42:00,0.78594,0.78598,0.78566,0.78582,11200000.0
2008-06-17 22:43:00,0.78589,0.78593,0.78578,0.78593,12800000.0
2008-06-17 22:44:00,0.78584,0.78592,0.78584,0.78592,11200000.0
2008-06-17 22:45:00,0.78598,0.78598,0.78581,0.78581,11200000.0
2008-06-17 22:46:00,0.78562,0.78562,0.78556,0.78558,17600000.0
2008-06-17 22:47:00,0.78565,0.78579,0.78565,0.78569,19200000.0
2008-06-17 22:48:00,0.78587,0.78587,0.78563,0.78566,17600000.0
2008-06-17 22:49:00,0.78559,0.78581,0.78559,0.78581,17600000.0
2008-06-17 22:50:00,0.78591,0.78592,0.78579,0.7859,17600000.0
2008-06-17 22:51:00,0.78587,0.78591,0.78581,0.78587,17600000.0
2008-06-17 22:52:00,0.7863,0.78637,0.78619,0.78625,11200000.0
2008-06-17 22:53:00,0.78622,0.78622,0.78589,0.78589,12800000.0
2008-06-17 22:54:00,0.78597,0.78656,0.78597,0.78656,14400000.0
2008-06-17 22:55:00,0.7867,0.7867,0.78603,0.78603,12800000.0
2008-06-17 22:56:00,0.78605,0.78609,0.78599,0.78606,17600000.0
2008-06-17 22:57:00,0.78609,0.78636,0.78609,0.78636,17600000.0
2008-06-17 22:58:00,0.7863,0.78639,0.78625,0.78639,11200000.0
2008-06-17 22:59:00,0.78647,0.78647,0.78628,0.78628,12800000.0
2008-06-17 23:00:00,0.78615,0.78621,0.78602,0.78602,24000000.0
2008-06-17 23:01:00,0.78605,0.78628,0.78604,0.78628,12800000.0
2008-06-17 23:02:00,0.78629,0.78633,0.78622,0.78633,16000000.0
2008-06-17 23:03:00,0.78632,0.78634,0.78628,0.78634,13200000.0
2008-06-17 23:04:00,0.7863,0.78631,0.78623,0.78627,20800000.0
2008-06-17 23:05:00,0.78622,0.78626,0.78614,0.78626,12800000.0
2008-06-17 23:06:00,0.78642,0.78657,0.78642,0.78657,17600000.0
2008-06-17 23:07:00,0.78643,0.78651,0.78639,0.78643,14400000.0
2008-06-17 23:08:00,0.78645,0.78674,0.78645,0.78674,11200000.0
2008-06-17 23:09:00,0.78615,0.78663,0.78615,0.78621,12800000.0
2008-06-17 23:10:00,0.78652,0.78652,0.78615,0.78622,16000000.0
2008-06-17 23:11:00,0.78668,0.78678,0.78663,0.78678,11200000.0
2008-06-17 23:12:00,0.78673,0.78683,0.78673,0.78673,16000000.0
2008-06-17 23:13:00,0.7867,0.78677,0.7867,0.78677,12800000.0
2008-06-17 23:14:00,0.78648,0.78653,0.78625,0.78653,12800000.0
2008-06-17 23:15:00,0.78679,0.78679,0.78664,0.78675,14400000.0
2008-06-17 23:16:00,0.78674,0.78679,0.78668,0.78675,16400000.0
2008-06-17 23:17:00,0.78652,0.78661,0.7865,0.7865,10000000.0
2008-06-17 23:18:00,0.78681,0.78691,0.78677,0.78679,12800000.0
2008-06-17 23:19:00,0.78676,0.78678,0.78654,0.78674,14400000.0
2008-06-17 23:20:00,0.78679,0.78679,0.78671,0.78672,12800000.0
2008-06-17 23:21:00,0.78669,0.78679,0.78668,0.78668,10600000.0
2008-06-17 23:22:00,0.78683,0.78683,0.78672,0.7868,9600000.0
2008-06-17 23:23:00,0.78678,0.78678,0.78648,0.78648,14400000.0
2008-06-17 23:24:00,0.78676,0.78692,0.78676,0.78691,12800000.0
2008-06-17 23:25:00,0.7869,0.7869,0.78679,0.78687,17600000.0
2008-06-17 23:26:00,0.78686,0.78689,0.78667,0.78667,12800000.0
2008-06-17 23:27:00,0.78655,0.78655,0.78641,0.78648,9600000.0
2008-06-17 23:28:00,0.78642,0.78665,0.78642,0.78654,11200000.0
2008-06-17 23:29:00,0.78667,0.78668,0.78667,0.78668,3200000.0
2008-06-17 23:30:00,0.78677,0.78685,0.78676,0.78677,25000000.0
2008-06-17 23:31:00,0.78675,0.78684,0.78675,0.78679,22400000.0
2008-06-17 23:32:00,0.78679,0.78681,0.78672,0.78672,12800000.0
2008-06-17 23:33:00,0.78675,0.78677,0.78581,0.78668,11200000.0
2008-06-17 23:34:00,0.78667,0.78667,0.78641,0.78641,13200000.0
2008-06-17 23:35:00,0.7864,0.78648,0.78631,0.78646,16000000.0
2008-06-17 23:36:00,0.78644,0.78664,0.78643,0.78657,14400000.0
2008-06-17 23:37:00,0.78663,0.78664,0.7865,0.78651,13200000.0
2008-06-17 23:38:00,0.7863,0.78644,0.78619,0.78644,12800000.0
2008-06-17 23:39:00,0.78586,0.7863,0.78586,0.7863,12800000.0
2008-06-17 23:40:00,0.78646,0.78646,0.7863,0.78634,27200000.0
2008-06-17 23:41:00,0.78641,0.78655,0.78641,0.78647,14400000.0
2008-06-17 23:42:00,0.78642,0.78642,0.7863,0.7863,17600000.0
2008-06-17 23:43:00,0.78629,0.78653,0.78629,0.78652,11200000.0
2008-06-17 23:44:00,0.78659,0.78659,0.78647,0.7865,16000000.0
2008-06-17 23:45:00,0.78646,0.78658,0.78646,0.78658,11200000.0
2008-06-17 23:46:00,0.78655,0.78655,0.7864,0.7864,11200000.0
2008-06-17 23:47:00,0.78646,0.78646,0.78638,0.78641,12800000.0
2008-06-17 23:48:00,0.7865,0.78656,0.78643,0.78656,16000000.0
2008-06-17 23:49:00,0.78645,0.78646,0.78638,0.78638,11200000.0
2008-06-17 23:50:00,0.78644,0.78662,0.78641,0.78645,17600000.0
2008-06-17 23:51:00,0.78653,0.78653,0.78626,0.78626,11200000.0
2008-06-17 23:52:00,0.7862,0.78625,0.78599,0.78625,14400000.0
2008-06-17 23:53:00,0.78644,0.78663,0.78644,0.78654,12800000.0
2008-06-17 23:54:00,0.78649,0.78649,0.78635,0.78635,12800000.0
2008-06-17 23:55:00,0.78627,0.78648,0.78627,0.78648,13200000.0
2008-06-17 23:56:00,0.78642,0.78642,0.78631,0.78638,14400000.0
2008-06-17 23:57:00,0.78639,0.78652,0.78552,0.78652,11200000.0
2008-06-17 23:58:00,0.78662,0.78698,0.78662,0.78698,11200000.0
2008-06-17 23:59:00,0.7868,0.78712,0.7868,0.78688,38800000.0
2008-06-18 00:00:00,0.78692,0.787,0.78688,0.7869,16000000.0
2008-06-18 00:01:00,0.78697,0.78697,0.78682,0.78683,16000000.0
2008-06-18 00:02:00,0.78713,0.7872,0.78712,0.7872,11200000.0
2008-06-18 00:03:00,0.78718,0.78728,0.78716,0.78728,11600000.0
2008-06-18 00:04:00,0.78716,0.78716,0.78681,0.78681,16000000.0
2008-06-18 00:05:00,0.78716,0.78721,0.78699,0.78721,11200000.0
2008-06-18 00:06:00,0.78692,0.78692,0.78675,0.78675,12800000.0
2008-06-18 00:07:00,0.7868,0.78718,0.7868,0.78718,16000000.0
2008-06-18 00:08:00,0.78678,0.78678,0.78647,0.78648,11200000.0
2008-06-18 00:09:00,0.78692,0.78695,0.78684,0.78686,12800000.0
2008-06-18 00:10:00,0.78709,0.78713,0.78708,0.78712,13200000.0
2008-06-18 00:11:00,0.78713,0.78719,0.78712,0.78712,14400000.0
2008-06-18 00:12:00,0.787,0.78729,0.787,0.78706,11200000.0
2008-06-18 00:13:00,0.78722,0.78731,0.78716,0.78729,12800000.0
2008-06-18 00:14:00,0.7873,0.7873,0.78714,0.78714,13200000.0
2008-06-18 00:15:00,0.78701,0.78701,0.7869,0.7869,14400000.0
2008-06-18 00:16:00,0.78712,0.78716,0.78693,0.78695,17600000.0
2008-06-18 00:17:00,0.78704,0.7871,0.787,0.787,8000000.0
2008-06-18 00:18:00,0.78689,0.78705,0.78684,0.78705,16000000.0
2008-06-18 00:19:00,0.78671,0.787,0.78663,0.787,11200000.0
2008-06-18 00:20:00,0.78693,0.78702,0.7869,0.78696,17600000.0
2008-06-18 00:21:00,0.78691,0.78695,0.78678,0.78695,11200000.0
2008-06-18 00:22:00,0.78698,0.78698,0.78688,0.78688,8000000.0
2008-06-18 00:24:00,0.78615,0.78615,0.78614,0.78614,11200000.0
2008-06-18 00:25:00,0.78681,0.78681,0.78665,0.7867,19200000.0
2008-06-18 00:26:00,0.78635,0.78672,0.78624,0.78672,11200000.0
2008-06-18 00:27:00,0.78672,0.78689,0.78661,0.78661,12800000.0
2008-06-18 00:28:00,0.78686,0.787,0.78686,0.78696,10600000.0
2008-06-18 00:29:00,0.7868,0.7868,0.78675,0.7868,12800000.0
2008-06-18 00:30:00,0.78697,0.78711,0.78677,0.78696,16000000.0
2008-06-18 00:32:00,0.78701,0.78708,0.78701,0.78708,12800000.0
2008-06-18 00:33:00,0.787,0.78705,0.78695,0.787,17600000.0
2008-06-18 00:35:00,0.78705,0.78716,0.78705,0.78711,11200000.0
2008-06-18 00:36:00,0.78653,0.7869,0.78653,0.7869,14400000.0
2008-06-18 00:37:00,0.78699,0.78708,0.78699,0.78708,12800000.0
2008-06-18 00:38:00,0.78717,0.78721,0.7871,0.7871,11200000.0
2008-06-18 00:39:00,0.78701,0.78709,0.787,0.78709,11200000.0
2008-06-18 00:40:00,0.78708,0.78713,0.78702,0.78707,11200000.0
2008-06-18 00:41:00,0.78701,0.78705,0.78694,0.78705,11200000.0
2008-06-18 00:42:00,0.787,0.78708,0.78697,0.787,16000000.0
2008-06-18 00:43:00,0.7869,0.78702,0.7869,0.78701,12800000.0
2008-06-18 00:45:00,0.78652,0.78655,0.78648,0.78655,17600000.0
2008-06-18 00:46:00,0.78713,0.78727,0.78713,0.78718,12800000.0
2008-06-18 00:47:00,0.78719,0.78725,0.78712,0.78712,11200000.0
2008-06-18 00:48:00,0.78699,0.78708,0.78699,0.78708,12800000.0
2008-06-18 00:49:00,0.78703,0.78705,0.78694,0.78704,14400000.0
2008-06-18 00:50:00,0.78699,0.78699,0.78696,0.78699,11600000.0
2008-06-18 00:51:00,0.78689,0.78694,0.7868,0.78694,11200000.0
2008-06-18 00:52:00,0.78676,0.78676,0.78654,0.78654,11200000.0
2008-06-18 00:53:00,0.78647,0.78655,0.78646,0.78655,12800000.0
2008-06-18 00:54:00,0.78667,0.78672,0.7866,0.78672,11200000.0
2008-06-18 00:55:00,0.78678,0.78701,0.78626,0.78691,9600000.0
2008-06-18 00:56:00,0.78656,0.78662,0.78653,0.7866,11200000.0
2008-06-18 00:57:00,0.78655,0.78669,0.78655,0.78664,12800000.0
2008-06-18 00:59:00,0.78663,0.78668,0.78662,0.78668,17600000.0
2008-06-18 01:00:00,0.78672,0.78672,0.78659,0.78659,19200000.0
2008-06-18 01:01:00,0.78659,0.78663,0.78648,0.78659,12800000.0
2008-06-18 01:02:00,0.78676,0.78676,0.78659,0.78672,13200000.0
2008-06-18 01:03:00,0.78664,0.78667,0.78651,0.78651,11200000.0
2008-06-18 01:04:00,0.78659,0.78674,0.78655,0.78662,12800000.0
2008-06-18 01:05:00,0.78665,0.78669,0.78656,0.78662,11200000.0
2008-06-18 01:06:00,0.78656,0.78666,0.78635,0.78666,17600000.0
2008-06-18 01:07:00,0.78658,0.78667,0.78652,0.78652,14400000.0
2008-06-18 01:08:00,0.78664,0.7867,0.7866,0.78668,10600000.0
2008-06-18 01:09:00,0.78593,0.78659,0.78593,0.78659,14400000.0
2008-06-18 01:10:00,0.78665,0.78671,0.78661,0.78671,11200000.0
2008-06-18 01:11:00,0.78673,0.78678,0.78663,0.78664,12800000.0
2008-06-18 01:12:00,0.78664,0.78664,0.78654,0.78654,11200000.0
2008-06-18 01:13:00,0.78656,0.78667,0.78654,0.78654,11200000.0
2008-06-18 01:14:00,0.78664,0.78669,0.7866,0.78663,16000000.0
2008-06-18 01:15:00,0.78658,0.78658,0.7864,0.78641,14400000.0
2008-06-18 01:16:00,0.78635,0.78635,0.78624,0.78624,16000000.0
2008-06-18 01:17:00,0.7861,0.78627,0.7861,0.78627,11600000.0
2008-06-18 01:18:00,0.78621,0.78629,0.78618,0.78629,12800000.0
2008-06-18 01:19:00,0.7862,0.7862,0.78605,0.78605,16000000.0
2008-06-18 01:20:00,0.786,0.78627,0.786,0.78627,11200000.0
2008-06-18 01:21:00,0.7863,0.7865,0.7863,0.7865,12800000.0
2008-06-18 01:22:00,0.78662,0.78671,0.78656,0.78669,16000000.0
2008-06-18 01:23:00,0.78675,0.78701,0.78674,0.78701,10600000.0
2008-06-18 01:24:00,0.78697,0.78713,0.78694,0.78709,11600000.0
2008-06-18 01:25:00,0.78696,0.78696,0.78688,0.78691,22400000.0
2008-06-18 01:26:00,0.78687,0.78687,0.7867,0.78672,12800000.0
2008-06-18 01:27:00,0.78654,0.78667,0.78654,0.78658,12800000.0
2008-06-18 01:28:00,0.78659,0.78669,0.78657,0.78657,19200000.0
2008-06-18 01:29:00,0.78652,0.78683,0.78652,0.78678,11200000.0
2008-06-18 01:30:00,0.78672,0.78672,0.78622,0.78629,12800000.0
2008-06-18 01:31:00,0.7863,0.7863,0.78601,0.78613,17600000.0
2008-06-18 01:32:00,0.78598,0.78602,0.78598,0.78602,8000000.0
2008-06-18 01:33:00,0.78605,0.78605,0.78592,0.78605,12800000.0
2008-06-18 01:34:00,0.78602,0.7861,0.78599,0.7861,40000000.0
2008-06-18 01:35:00,0.78605,0.78617,0.78602,0.78613,16000000.0
2008-06-18 01:36:00,0.78602,0.78606,0.78599,0.78605,14800000.0
2008-06-18 01:37:00,0.78611,0.78625,0.78531,0.78625,17600000.0
2008-06-18 01:38:00,0.78634,0.78645,0.78634,0.78641,11200000.0
2008-06-18 01:39:00,0.78628,0.78638,0.78628,0.78638,14400000.0
2008-06-18 01:40:00,0.78576,0.78609,0.78576,0.78588,18000000.0
2008-06-18 01:41:00,0.78617,0.78617,0.78602,0.78602,16000000.0
2008-06-18 01:42:00,0.78614,0.78623,0.78613,0.78623,12800000.0
2008-06-18 01:43:00,0.78601,0.78601,0.78573,0.78591,9600000.0
2008-06-18 01:44:00,0.78614,0.7862,0.78614,0.7862,6400000.0
2008-06-18 01:45:00,0.78622,0.78625,0.78622,0.78625,4800000.0
2008-06-18 01:46:00,0.78629,0.78633,0.7862,0.7863,17600000.0
2008-06-18 01:47:00,0.78629,0.78635,0.78606,0.78606,11200000.0
2008-06-18 01:48:00,0.78592,0.78635,0.78592,0.78605,14400000.0
2008-06-18 01:49:00,0.7864,0.78668,0.78628,0.78668,17600000.0
2008-06-18 01:50:00,0.78668,0.78668,0.78651,0.78651,11200000.0
2008-06-18 01:51:00,0.78662,0.78676,0.78662,0.78676,24000000.0
2008-06-18 01:52:00,0.78664,0.78664,0.78626,0.78659,14400000.0
2008-06-18 01:53:00,0.78672,0.78672,0.78576,0.78669,16000000.0
2008-06-18 01:54:00,0.78662,0.78676,0.78662,0.78676,12800000.0
2008-06-18 01:55:00,0.78674,0.78674,0.78667,0.78667,19200000.0
2008-06-18 01:56:00,0.7867,0.78685,0.7867,0.78683,37200000.0
2008-06-18 01:57:00,0.78696,0.78708,0.78694,0.78695,12800000.0
2008-06-18 01:58:00,0.78689,0.78706,0.78689,0.78706,14800000.0
2008-06-18 02:00:00,0.78708,0.78713,0.78708,0.78711,11200000.0
2008-06-18 02:01:00,0.78703,0.78719,0.78701,0.78719,12800000.0
2008-06-18 02:02:00,0.78706,0.78706,0.78653,0.78653,17600000.0
2008-06-18 02:03:00,0.7871,0.78721,0.78707,0.78707,17600000.0
2008-06-18 02:04:00,0.78719,0.78737,0.78719,0.78734,11200000.0
2008-06-18 02:05:00,0.7866,0.78662,0.7865,0.78657,16000000.0
2008-06-18 02:06:00,0.78719,0.7873,0.78719,0.7873,11200000.0
2008-06-18 02:07:00,0.78731,0.78731,0.78719,0.78719,8000000.0
2008-06-18 02:08:00,0.78712,0.7872,0.78707,0.78707,11200000.0
2008-06-18 02:09:00,0.78704,0.78713,0.78704,0.78704,12800000.0
2008-06-18 02:10:00,0.7871,0.78716,0.7871,0.78716,6400000.0
2008-06-18 02:11:00,0.78717,0.78719,0.78713,0.78713,17600000.0
2008-06-18 02:12:00,0.78704,0.78715,0.78695,0.78715,13200000.0
2008-06-18 02:13:00,0.78709,0.78709,0.78702,0.78703,11200000.0
2008-06-18 02:14:00,0.78725,0.7874,0.78725,0.7874,16000000.0
2008-06-18 02:15:00,0.7865,0.7865,0.78642,0.78647,17600000.0
2008-06-18 02:16:00,0.78742,0.78756,0.78742,0.78756,13200000.0
2008-06-18 02:17:00,0.78756,0.78763,0.78753,0.78753,12800000.0
2008-06-18 02:18:00,0.78731,0.78731,0.78706,0.78726,8000000.0
2008-06-18 02:19:00,0.78733,0.78735,0.78728,0.78731,11200000.0
2008-06-18 02:20:00,0.78722,0.78728,0.78714,0.7872,14400000.0
2008-06-18 02:21:00,0.78716,0.78725,0.78714,0.78722,11200000.0
2008-06-18 02:22:00,0.78731,0.78731,0.78689,0.78689,17600000.0
2008-06-18 02:23:00,0.78724,0.78728,0.78723,0.78728,11600000.0
2008-06-18 02:24:00,0.78723,0.78729,0.78715,0.78719,11200000.0
2008-06-18 02:25:00,0.7872,0.78735,0.78638,0.78735,12800000.0
2008-06-18 02:26:00,0.78729,0.78734,0.78727,0.78732,11200000.0
2008-06-18 02:27:00,0.78736,0.78737,0.78732,0.78733,14400000.0
2008-06-18 02:28:00,0.78729,0.78729,0.78721,0.78721,4800000.0
2008-06-18 02:29:00,0.78716,0.78716,0.78689,0.78698,12800000.0
2008-06-18 02:30:00,0.7874,0.7874,0.7873,0.78734,11200000.0
2008-06-18 02:31:00,0.78736,0.78746,0.78736,0.78738,14400000.0
2008-06-18 02:32:00,0.78752,0.78758,0.78742,0.78742,9600000.0
2008-06-18 02:33:00,0.78738,0.78748,0.78734,0.78734,11200000.0
2008-06-18 02:34:00,0.78742,0.78742,0.78731,0.78739,16000000.0
2008-06-18 02:35:00,0.78734,0.78736,0.78721,0.78729,14400000.0
2008-06-18 02:36:00,0.78728,0.78732,0.78724,0.78728,11200000.0
2008-06-18 02:37:00,0.78728,0.78732,0.78726,0.78727,12800000.0
2008-06-18 02:38:00,0.78728,0.78732,0.78722,0.78726,14400000.0
2008-06-18 02:39:00,0.78729,0.78739,0.78723,0.78739,11200000.0
2008-06-18 02:40:00,0.78683,0.78683,0.78663,0.78677,13200000.0
2008-06-18 02:41:00,0.7874,0.7874,0.7872,0.7872,12800000.0
2008-06-18 02:42:00,0.78659,0.78706,0.78659,0.787,18000000.0
2008-06-18 02:43:00,0.78724,0.78724,0.78717,0.7872,12800000.0
2008-06-18 02:44:00,0.78711,0.78723,0.78708,0.78723,11200000.0
2008-06-18 02:45:00,0.78714,0.78714,0.78704,0.78705,16000000.0
2008-06-18 02:46:00,0.7871,0.78725,0.78701,0.78725,17600000.0
2008-06-18 02:47:00,0.78686,0.78709,0.78686,0.78705,12800000.0
2008-06-18 02:48:00,0.78734,0.78734,0.78662,0.78728,16000000.0
2008-06-18 02:49:00,0.78716,0.78719,0.7869,0.78709,11200000.0
2008-06-18 02:50:00,0.78727,0.78734,0.78714,0.78719,12800000.0
2008-06-18 02:51:00,0.78647,0.78699,0.78647,0.78699,11200000.0
2008-06-18 02:52:00,0.78714,0.78714,0.78695,0.78704,12800000.0
2008-06-18 02:53:00,0.78705,0.78714,0.78699,0.78714,11200000.0
2008-06-18 02:54:00,0.78724,0.78724,0.78711,0.78711,12800000.0
2008-06-18 02:55:00,0.78688,0.78702,0.78688,0.78702,12800000.0
2008-06-18 02:56:00,0.78702,0.78711,0.78692,0.78711,17600000.0
2008-06-18 02:57:00,0.78641,0.78689,0.78641,0.78689,12800000.0
2008-06-18 02:58:00,0.78727,0.78732,0.78719,0.78728,12800000.0
2008-06-18 02:59:00,0.78729,0.78733,0.78726,0.78733,8000000.0
2008-06-18 03:00:00,0.78732,0.78732,0.78711,0.78719,18000000.0
2008-06-18 03:01:00,0.78726,0.78737,0.78726,0.78737,5800000.0
2008-06-18 03:02:00,0.78735,0.78735,0.78713,0.7873,16000000.0
2008-06-18 03:03:00,0.78731,0.78736,0.78728,0.78734,17000000.0
2008-06-18 03:04:00,0.78737,0.78737,0.78704,0.78737,14400000.0
2008-06-18 03:05:00,0.7873,0.78734,0.7872,0.78724,12800000.0
2008-06-18 03:06:00,0.78715,0.78717,0.78685,0.78711,12800000.0
2008-06-18 03:07:00,0.78716,0.78717,0.78704,0.78717,12800000.0
2008-06-18 03:08:00,0.787,0.787,0.78683,0.78693,12800000.0
2008-06-18 03:09:00,0.78714,0.78714,0.78708,0.78714,12800000.0
2008-06-18 03:10:00,0.7868,0.78698,0.78679,0.78689,14800000.0
2008-06-18 03:11:00,0.78715,0.78723,0.78715,0.78723,17600000.0
2008-06-18 03:12:00,0.7872,0.78734,0.78717,0.78734,11200000.0
2008-06-18 03:13:00,0.78736,0.78736,0.78721,0.78721,8000000.0
2008-06-18 03:14:00,0.78721,0.78725,0.78717,0.78724,13200000.0
2008-06-18 03:15:00,0.78672,0.78697,0.78672,0.78684,11600000.0
2008-06-18 03:16:00,0.78715,0.78724,0.78705,0.78724,17600000.0
2008-06-18 03:17:00,0.78685,0.78685,0.78672,0.78672,12800000.0
2008-06-18 03:18:00,0.78721,0.78728,0.7872,0.7872,11200000.0
2008-06-18 03:19:00,0.78721,0.78721,0.787,0.787,12800000.0
2008-06-18 03:20:00,0.78695,0.78711,0.78695,0.78706,8000000.0
2008-06-18 03:21:00,0.78699,0.78716,0.78699,0.78711,13200000.0
2008-06-18 03:22:00,0.78707,0.78711,0.78671,0.78706,12800000.0
2008-06-18 03:23:00,0.78708,0.78712,0.78696,0.78696,11200000.0
2008-06-18 03:24:00,0.78642,0.78693,0.78642,0.78693,12200000.0
2008-06-18 03:25:00,0.78663,0.78668,0.78643,0.78663,11200000.0
2008-06-18 03:26:00,0.78704,0.78704,0.78698,0.78699,11200000.0
2008-06-18 03:27:00,0.78692,0.78692,0.78675,0.78677,14400000.0
2008-06-18 03:28:00,0.78686,0.78691,0.78681,0.78681,9600000.0
2008-06-18 03:29:00,0.78644,0.78644,0.7863,0.78632,11200000.0
2008-06-18 03:30:00,0.78669,0.78669,0.78649,0.78652,11200000.0
2008-06-18 03:31:00,0.78652,0.7866,0.7865,0.78655,12800000.0
2008-06-18 03:32:00,0.78655,0.78658,0.7865,0.78656,17600000.0
2008-06-18 03:33:00,0.78663,0.78663,0.78649,0.78655,11200000.0
2008-06-18 03:34:00,0.78656,0.78663,0.78645,0.78645,17600000.0
2008-06-18 03:35:00,0.7864,0.78674,0.7864,0.78657,12200000.0
2008-06-18 03:36:00,0.78664,0.78672,0.78657,0.78669,12800000.0
2008-06-18 03:37:00,0.78694,0.7872,0.78694,0.78709,11200000.0
2008-06-18 03:38:00,0.78708,0.78708,0.78678,0.78686,18000000.0
2008-06-18 03:39:00,0.78677,0.78691,0.78677,0.78691,11200000.0
2008-06-18 03:40:00,0.787,0.78703,0.7869,0.78697,12800000.0
2008-06-18 03:41:00,0.78704,0.78704,0.7869,0.78692,12800000.0
2008-06-18 03:42:00,0.78683,0.78689,0.78679,0.78689,12800000.0
2008-06-18 03:43:00,0.78684,0.78687,0.78673,0.78673,8000000.0
2008-06-18 03:44:00,0.78669,0.78686,0.78665,0.78686,18000000.0
2008-06-18 03:45:00,0.78695,0.78695,0.78674,0.78694,11200000.0
2008-06-18 03:46:00,0.787,0.787,0.78686,0.78692,11200000.0
2008-06-18 03:47:00,0.78699,0.78702,0.78694,0.78702,12800000.0
2008-06-18 03:48:00,0.78707,0.7871,0.78681,0.78681,11200000.0
2008-06-18 03:49:00,0.78708,0.78709,0.78697,0.78697,17600000.0
2008-06-18 03:50:00,0.78702,0.7871,0.78695,0.78695,17600000.0
2008-06-18 03:51:00,0.78702,0.78702,0.78689,0.78694,12800000.0
2008-06-18 03:52:00,0.7868,0.78683,0.78677,0.78679,8000000.0
2008-06-18 03:53:00,0.78686,0.78686,0.78672,0.78683,12800000.0
2008-06-18 03:54:00,0.78692,0.78698,0.78688,0.78689,14400000.0
2008-06-18 03:55:00,0.78679,0.78681,0.78671,0.78678,11200000.0
2008-06-18 03:56:00,0.7868,0.78693,0.78655,0.78693,11200000.0
2008-06-18 03:57:00,0.78696,0.78696,0.78683,0.78692,14400000.0
2008-06-18 03:58:00,0.78689,0.78699,0.78681,0.78699,12200000.0
2008-06-18 03:59:00,0.78706,0.78706,0.78684,0.78698,16000000.0
2008-06-18 04:00:00,0.78694,0.78694,0.78687,0.78687,18000000.0
2008-06-18 04:01:00,0.78676,0.78701,0.78676,0.78701,9600000.0
2008-06-18 04:02:00,0.78653,0.78673,0.78653,0.78655,12800000.0
2008-06-18 04:03:00,0.78697,0.78697,0.78675,0.78675,12800000.0
2008-06-18 04:04:00,0.78703,0.78714,0.78703,0.78704,12800000.0
2008-06-18 04:05:00,0.78667,0.78694,0.78667,0.78687,12800000.0
2008-06-18 04:06:00,0.7872,0.7872,0.78707,0.78712,11200000.0
2008-06-18 04:07:00,0.7871,0.7871,0.78693,0.78706,12800000.0
2008-06-18 04:08:00,0.78705,0.78706,0.78694,0.787,11200000.0
2008-06-18 04:09:00,0.78642,0.78669,0.78642,0.78669,9600000.0
2008-06-18 04:10:00,0.78695,0.78695,0.78677,0.78677,12800000.0
2008-06-18 04:11:00,0.7866,0.78675,0.78639,0.78675,11200000.0
2008-06-18 04:12:00,0.78591,0.78682,0.78591,0.78675,11600000.0
2008-06-18 04:13:00,0.78683,0.78691,0.78672,0.78691,12800000.0
2008-06-18 04:14:00,0.78679,0.78692,0.7864,0.7864,12800000.0
2008-06-18 04:15:00,0.78626,0.78672,0.78626,0.78626,16000000.0
2008-06-18 04:16:00,0.78683,0.78683,0.78661,0.78674,11200000.0
2008-06-18 04:17:00,0.78676,0.78683,0.78669,0.78683,17600000.0
2008-06-18 04:18:00,0.78674,0.78683,0.78674,0.78683,11200000.0
2008-06-18 04:19:00,0.78691,0.78698,0.7869,0.78693,13200000.0
2008-06-18 04:20:00,0.78642,0.78669,0.78642,0.78652,16000000.0
2008-06-18 04:21:00,0.787,0.78709,0.78696,0.78701,14400000.0
2008-06-18 04:22:00,0.78701,0.78701,0.78689,0.78689,11200000.0
2008-06-18 04:23:00,0.78642,0.78693,0.7864,0.78693,11200000.0
2008-06-18 04:24:00,0.78701,0.78708,0.78701,0.78707,12800000.0
2008-06-18 04:25:00,0.78706,0.78724,0.78706,0.7872,16000000.0
2008-06-18 04:26:00,0.78721,0.78722,0.7871,0.7871,13200000.0
2008-06-18 04:27:00,0.78717,0.78722,0.78714,0.78716,14400000.0
2008-06-18 04:28:00,0.78717,0.78724,0.7871,0.78724,11200000.0
2008-06-18 04:29:00,0.78715,0.78715,0.78683,0.78683,12800000.0
2008-06-18 04:30:00,0.78688,0.78699,0.78688,0.78699,12800000.0
2008-06-18 04:31:00,0.7871,0.7871,0.787,0.787,12800000.0
2008-06-18 04:32:00,0.78697,0.78699,0.78694,0.78698,11200000.0
2008-06-18 04:33:00,0.78709,0.78723,0.78709,0.78723,4800000.0
2008-06-18 04:34:00,0.7871,0.78718,0.78701,0.78718,16400000.0
2008-06-18 04:35:00,0.78715,0.78738,0.78715,0.78738,16800000.0
2008-06-18 04:36:00,0.78672,0.78702,0.78672,0.78702,14400000.0
2008-06-18 04:37:00,0.78727,0.7874,0.78727,0.78738,14400000.0
2008-06-18 04:38:00,0.78744,0.78752,0.78741,0.78745,16000000.0
2008-06-18 04:39:00,0.78738,0.78738,0.78718,0.78722,16000000.0
2008-06-18 04:40:00,0.78719,0.78732,0.78719,0.78727,12800000.0
2008-06-18 04:41:00,0.78726,0.78729,0.78723,0.78726,11200000.0
2008-06-18 04:42:00,0.78739,0.78753,0.78722,0.78744,14800000.0
2008-06-18 04:43:00,0.78745,0.78745,0.78733,0.78738,14400000.0
2008-06-18 04:44:00,0.7873,0.78732,0.78721,0.78721,12800000.0
2008-06-18 04:45:00,0.78734,0.78734,0.78707,0.78734,11200000.0
2008-06-18 04:46:00,0.78726,0.78733,0.78721,0.78721,16000000.0
2008-06-18 04:47:00,0.78718,0.78733,0.78718,0.78726,16000000.0
2008-06-18 04:48:00,0.78738,0.78743,0.78733,0.78742,17600000.0
2008-06-18 04:49:00,0.78739,0.78745,0.78733,0.78738,16000000.0
2008-06-18 04:50:00,0.78736,0.78736,0.78727,0.78736,16000000.0
2008-06-18 04:51:00,0.78746,0.78753,0.78713,0.78713,11200000.0
2008-06-18 04:52:00,0.78663,0.78765,0.78663,0.78749,11200000.0
2008-06-18 04:53:00,0.78718,0.78718,0.78615,0.78615,8000000.0
2008-06-18 04:54:00,0.78733,0.78745,0.78733,0.78735,11200000.0
2008-06-18 04:55:00,0.78745,0.78745,0.78727,0.78727,11200000.0
2008-06-18 04:56:00,0.78721,0.78748,0.78721,0.78748,17000000.0
2008-06-18 04:57:00,0.78738,0.78749,0.78727,0.78727,11200000.0
2008-06-18 04:58:00,0.78729,0.78746,0.78728,0.78746,12800000.0
2008-06-18 04:59:00,0.78687,0.78697,0.78672,0.78688,17600000.0
2008-06-18 05:00:00,0.7874,0.7874,0.78709,0.78709,12800000.0
2008-06-18 05:01:00,0.78713,0.78728,0.78713,0.78723,12800000.0
2008-06-18 05:02:00,0.78734,0.78737,0.78721,0.78731,12800000.0
2008-06-18 05:03:00,0.78734,0.78736,0.78724,0.78736,11600000.0
2008-06-18 05:04:00,0.78711,0.78711,0.78669,0.78687,11200000.0
2008-06-18 05:05:00,0.78729,0.78737,0.78723,0.78737,11600000.0
2008-06-18 05:06:00,0.78733,0.78735,0.78725,0.78727,16000000.0
2008-06-18 05:07:00,0.78729,0.78738,0.78724,0.78732,16000000.0
2008-06-18 05:08:00,0.78711,0.78725,0.78694,0.78725,11200000.0
2008-06-18 05:09:00,0.78714,0.78726,0.78714,0.78726,14400000.0
2008-06-18 05:10:00,0.78737,0.78737,0.78726,0.78731,17600000.0
2008-06-18 05:11:00,0.78742,0.7875,0.78718,0.7875,14400000.0
2008-06-18 05:12:00,0.78728,0.78757,0.78728,0.78749,17600000.0
2008-06-18 05:13:00,0.78742,0.78745,0.78735,0.78745,16000000.0
2008-06-18 05:14:00,0.78741,0.78748,0.78733,0.78744,12800000.0
2008-06-18 05:15:00,0.78755,0.78755,0.78741,0.78741,11200000.0
2008-06-18 05:16:00,0.78741,0.78747,0.78724,0.78746,11200000.0
2008-06-18 05:17:00,0.78709,0.78712,0.78687,0.78701,16000000.0
2008-06-18 05:18:00,0.78672,0.78703,0.78672,0.78703,11200000.0
2008-06-18 05:19:00,0.78694,0.78708,0.78686,0.78689,12800000.0
2008-06-18 05:20:00,0.78737,0.78749,0.78736,0.78749,12800000.0
2008-06-18 05:21:00,0.78676,0.7873,0.78676,0.7871,16000000.0
2008-06-18 05:22:00,0.78751,0.78759,0.78751,0.78755,12800000.0
2008-06-18 05:23:00,0.78757,0.78767,0.78757,0.78763,11200000.0
2008-06-18 05:24:00,0.78758,0.78758,0.78747,0.78747,11200000.0
2008-06-18 05:25:00,0.78743,0.78754,0.78743,0.78752,16000000.0
2008-06-18 05:26:00,0.78756,0.78759,0.78749,0.78749,11200000.0
2008-06-18 05:27:00,0.78754,0.78761,0.7875,0.78761,12800000.0
2008-06-18 05:28:00,0.7876,0.78769,0.78758,0.78769,14400000.0
2008-06-18 05:29:00,0.78772,0.78776,0.78764,0.78776,12800000.0
2008-06-18 05:30:00,0.7877,0.7877,0.78737,0.78744,12800000.0
2008-06-18 05:31:00,0.7873,0.7873,0.7872,0.78726,11200000.0
2008-06-18 05:32:00,0.78753,0.78759,0.7874,0.78756,11200000.0
2008-06-18 05:33:00,0.78751,0.78751,0.78737,0.78737,16000000.0
2008-06-18 05:34:00,0.78735,0.78735,0.787,0.78721,17600000.0
2008-06-18 05:35:00,0.78754,0.78761,0.78747,0.78761,11200000.0
2008-06-18 05:36:00,0.78754,0.78762,0.78749,0.78749,16000000.0
2008-06-18 05:37:00,0.78755,0.7876,0.78742,0.78742,16000000.0
2008-06-18 05:38:00,0.78767,0.78793,0.78765,0.78793,12800000.0
2008-06-18 05:39:00,0.7879,0.7879,0.78781,0.78781,11200000.0
2008-06-18 05:40:00,0.78798,0.78802,0.7879,0.78797,12800000.0
2008-06-18 05:41:00,0.78793,0.78793,0.78776,0.78776,16000000.0
2008-06-18 05:42:00,0.78766,0.78785,0.78766,0.78773,12800000.0
2008-06-18 05:43:00,0.78788,0.78788,0.78777,0.78779,10600000.0
2008-06-18 05:44:00,0.78783,0.78797,0.78783,0.78787,11200000.0
2008-06-18 05:45:00,0.78788,0.78805,0.78788,0.788,12800000.0
2008-06-18 05:46:00,0.78802,0.78807,0.78783,0.78783,12200000.0
2008-06-18 05:47:00,0.78752,0.78768,0.78748,0.78762,11200000.0
2008-06-18 05:48:00,0.78791,0.78794,0.78775,0.78794,11200000.0
2008-06-18 05:49:00,0.78787,0.78788,0.78691,0.78788,17600000.0
2008-06-18 05:50:00,0.78788,0.78788,0.78778,0.7878,16000000.0
2008-06-18 05:51:00,0.78786,0.78793,0.78786,0.78793,14400000.0
2008-06-18 05:52:00,0.78784,0.78784,0.78773,0.78779,8400000.0
2008-06-18 05:53:00,0.78778,0.78778,0.78756,0.78768,11200000.0
2008-06-18 05:54:00,0.78776,0.78782,0.78771,0.78771,16000000.0
2008-06-18 05:55:00,0.78761,0.78762,0.78732,0.78748,16000000.0
2008-06-18 05:56:00,0.78746,0.78759,0.78732,0.78758,17600000.0
2008-06-18 05:57:00,0.78752,0.78757,0.78715,0.78753,17600000.0
2008-06-18 05:58:00,0.78767,0.78769,0.78753,0.78759,14400000.0
2008-06-18 05:59:00,0.78775,0.78791,0.7876,0.78791,16000000.0
2008-06-18 06:00:00,0.78773,0.78791,0.78773,0.78783,14400000.0
2008-06-18 06:01:00,0.78759,0.78768,0.78728,0.78747,14400000.0
2008-06-18 06:02:00,0.78785,0.78795,0.78778,0.7879,11600000.0
2008-06-18 06:03:00,0.7879,0.78793,0.78787,0.78788,14400000.0
2008-06-18 06:04:00,0.78781,0.78783,0.78765,0.78781,12800000.0
2008-06-18 06:05:00,0.78782,0.78785,0.78774,0.78783,11200000.0
2008-06-18 06:06:00,0.78736,0.78756,0.78723,0.78756,17600000.0
2008-06-18 06:07:00,0.7878,0.7878,0.78752,0.7878,16000000.0
2008-06-18 06:08:00,0.78784,0.78784,0.78771,0.78779,17600000.0
2008-06-18 06:09:00,0.78786,0.78795,0.78777,0.78787,12800000.0
2008-06-18 06:10:00,0.78744,0.78754,0.78728,0.78753,12800000.0
2008-06-18 06:11:00,0.78767,0.78769,0.78755,0.78763,12800000.0
2008-06-18 06:12:00,0.78766,0.78766,0.78749,0.78749,16000000.0
2008-06-18 06:13:00,0.78764,0.7877,0.78764,0.7877,6400000.0
2008-06-18 06:14:00,0.78789,0.78789,0.78782,0.78789,11200000.0
2008-06-18 06:15:00,0.78789,0.7879,0.78774,0.78776,12800000.0
2008-06-18 06:16:00,0.7877,0.7877,0.78751,0.78766,12800000.0
2008-06-18 06:17:00,0.7876,0.78775,0.7876,0.78769,11200000.0
2008-06-18 06:18:00,0.78707,0.78753,0.78707,0.7875,13200000.0
2008-06-18 06:19:00,0.78759,0.7876,0.78747,0.78757,11200000.0
2008-06-18 06:20:00,0.78733,0.7875,0.78725,0.7875,14800000.0
2008-06-18 06:21:00,0.78761,0.7877,0.7875,0.7877,11200000.0
2008-06-18 06:22:00,0.78771,0.78776,0.78762,0.78762,16000000.0
2008-06-18 06:23:00,0.78783,0.78786,0.78781,0.78784,16400000.0
2008-06-18 06:24:00,0.78726,0.78768,0.78726,0.78768,12800000.0
2008-06-18 06:25:00,0.78755,0.78756,0.78641,0.78734,12800000.0
2008-06-18 06:26:00,0.78762,0.78771,0.78732,0.78732,16000000.0
2008-06-18 06:27:00,0.78727,0.78762,0.78727,0.78762,11200000.0
2008-06-18 06:28:00,0.78756,0.78765,0.78725,0.78725,11200000.0
2008-06-18 06:29:00,0.78784,0.78784,0.78767,0.78767,11200000.0
2008-06-18 06:30:00,0.78768,0.78774,0.78729,0.78774,11600000.0
2008-06-18 06:31:00,0.78776,0.78776,0.78764,0.78771,16000000.0
2008-06-18 06:32:00,0.78752,0.78752,0.7871,0.7874,18000000.0
2008-06-18 06:33:00,0.78765,0.78765,0.78753,0.78755,14400000.0
2008-06-18 06:34:00,0.7876,0.78767,0.7876,0.78765,11200000.0
2008-06-18 06:35:00,0.78761,0.78761,0.78748,0.78748,17600000.0
2008-06-18 06:36:00,0.7875,0.78751,0.78739,0.78745,12800000.0
2008-06-18 06:37:00,0.78738,0.78743,0.78734,0.78742,12800000.0
2008-06-18 06:38:00,0.78738,0.78743,0.78721,0.78721,14400000.0
2008-06-18 06:39:00,0.78693,0.78745,0.78681,0.78745,14400000.0
2008-06-18 06:40:00,0.78765,0.7877,0.78751,0.78751,16400000.0
2008-06-18 06:41:00,0.78758,0.78758,0.78746,0.78747,17600000.0
2008-06-18 06:42:00,0.78733,0.78741,0.78709,0.78735,11200000.0
2008-06-18 06:43:00,0.7872,0.7872,0.78697,0.78712,17600000.0
2008-06-18 06:44:00,0.78712,0.78718,0.78711,0.78711,12800000.0
2008-06-18 06:45:00,0.7865,0.78687,0.7865,0.78687,11200000.0
2008-06-18 06:46:00,0.78669,0.78685,0.78669,0.78673,12800000.0
2008-06-18 06:47:00,0.78706,0.78715,0.78697,0.78706,14400000.0
2008-06-18 06:48:00,0.78695,0.78699,0.78693,0.78693,11200000.0
2008-06-18 06:49:00,0.78691,0.78697,0.78677,0.78697,11200000.0
2008-06-18 06:50:00,0.7869,0.78701,0.7869,0.787,16000000.0
2008-06-18 06:51:00,0.78662,0.78685,0.78653,0.78685,12800000.0
2008-06-18 06:52:00,0.78709,0.78716,0.78709,0.78716,16000000.0
2008-06-18 06:53:00,0.78721,0.78721,0.78703,0.78703,11200000.0
2008-06-18 06:54:00,0.78713,0.78713,0.78703,0.78703,13200000.0
2008-06-18 06:55:00,0.78711,0.78716,0.7871,0.78713,14400000.0
2008-06-18 06:56:00,0.78705,0.78713,0.78705,0.78709,11200000.0
2008-06-18 06:57:00,0.78713,0.78719,0.78707,0.78719,17600000.0
2008-06-18 06:58:00,0.78714,0.78719,0.78707,0.78717,15400000.0
2008-06-18 06:59:00,0.78723,0.78727,0.78718,0.78725,16000000.0
2008-06-18 07:00:00,0.78724,0.78736,0.78716,0.78736,12800000.0
2008-06-18 07:01:00,0.78728,0.78738,0.78728,0.78733,11200000.0
2008-06-18 07:02:00,0.78726,0.78726,0.78723,0.78723,11200000.0
2008-06-18 07:03:00,0.78742,0.78756,0.78739,0.78739,11200000.0
2008-06-18 07:04:00,0.78735,0.78751,0.78734,0.78751,13200000.0
2008-06-18 07:05:00,0.78736,0.78736,0.78716,0.78725,11200000.0
2008-06-18 07:06:00,0.78723,0.78723,0.78712,0.78718,12800000.0
2008-06-18 07:07:00,0.78715,0.78728,0.78714,0.78728,11200000.0
2008-06-18 07:08:00,0.78731,0.7874,0.78731,0.78736,12800000.0
2008-06-18 07:09:00,0.78733,0.78744,0.78733,0.7874,12800000.0
2008-06-18 07:10:00,0.7872,0.7872,0.78707,0.78707,14400000.0
2008-06-18 07:11:00,0.78719,0.78726,0.78702,0.78707,16000000.0
2008-06-18 07:12:00,0.78703,0.78718,0.78702,0.78718,16000000.0
2008-06-18 07:13:00,0.7872,0.7872,0.78703,0.78703,11200000.0
2008-06-18 07:14:00,0.787,0.78705,0.787,0.78702,11200000.0
2008-06-18 07:15:00,0.78707,0.78707,0.78698,0.78703,12800000.0
2008-06-18 07:16:00,0.7872,0.78726,0.78715,0.78719,13200000.0
2008-06-18 07:17:00,0.78714,0.78714,0.78702,0.78702,14400000.0
2008-06-18 07:18:00,0.78711,0.78714,0.78706,0.78709,17600000.0
2008-06-18 07:19:00,0.78723,0.78723,0.78714,0.78719,12800000.0
2008-06-18 07:20:00,0.78681,0.78687,0.78652,0.78652,11200000.0
2008-06-18 07:21:00,0.7871,0.78714,0.78702,0.78709,12800000.0
2008-06-18 07:22:00,0.78712,0.78727,0.78712,0.78723,12800000.0
2008-06-18 07:23:00,0.78717,0.78717,0.787,0.787,12800000.0
2008-06-18 07:24:00,0.78708,0.78723,0.78708,0.78722,11200000.0
2008-06-18 07:25:00,0.78741,0.78755,0.78741,0.78755,17600000.0
2008-06-18 07:26:00,0.78767,0.78767,0.78754,0.78761,12800000.0
2008-06-18 07:27:00,0.78764,0.78772,0.78733,0.78738,16400000.0
2008-06-18 07:28:00,0.78733,0.78751,0.78658,0.78728,12800000.0
2008-06-18 07:29:00,0.78716,0.78743,0.78715,0.78743,12800000.0
2008-06-18 07:30:00,0.78741,0.78757,0.78741,0.78755,12800000.0
2008-06-18 07:31:00,0.78749,0.78753,0.78749,0.78749,12800000.0
2008-06-18 07:32:00,0.78748,0.78753,0.78748,0.78751,8000000.0
2008-06-18 07:33:00,0.78732,0.7874,0.78726,0.78736,12800000.0
2008-06-18 07:34:00,0.78752,0.78754,0.78738,0.78754,17600000.0
2008-06-18 07:35:00,0.78754,0.78754,0.78741,0.78743,12800000.0
2008-06-18 07:36:00,0.78737,0.78751,0.78737,0.78751,12800000.0
2008-06-18 07:37:00,0.78752,0.78752,0.78718,0.78749,17600000.0
2008-06-18 07:38:00,0.78754,0.78762,0.78751,0.78751,11200000.0
2008-06-18 07:39:00,0.78765,0.78775,0.78764,0.78764,11200000.0
2008-06-18 07:40:00,0.78767,0.78797,0.78767,0.78797,17600000.0
2008-06-18 07:41:00,0.78794,0.78798,0.78781,0.78781,13200000.0
2008-06-18 07:42:00,0.78791,0.78791,0.78782,0.78782,11600000.0
2008-06-18 07:43:00,0.78776,0.78788,0.78776,0.7878,12800000.0
2008-06-18 07:44:00,0.7877,0.78776,0.78765,0.78766,12800000.0
2008-06-18 07:45:00,0.78759,0.78759,0.78747,0.78747,9000000.0
2008-06-18 07:46:00,0.78732,0.78735,0.78714,0.78714,11200000.0
2008-06-18 07:47:00,0.78708,0.78713,0.787,0.78713,16400000.0
2008-06-18 07:48:00,0.78717,0.78717,0.78698,0.78705,16000000.0
2008-06-18 07:49:00,0.78716,0.78716,0.78707,0.78716,14800000.0
2008-06-18 07:50:00,0.78716,0.78716,0.78707,0.78707,11200000.0
2008-06-18 07:51:00,0.78736,0.78741,0.78727,0.78741,11200000.0
2008-06-18 07:52:00,0.7874,0.7874,0.78723,0.78734,14400000.0
2008-06-18 07:53:00,0.78746,0.78746,0.78736,0.78736,12800000.0
2008-06-18 07:54:00,0.78689,0.78729,0.78689,0.78717,13200000.0
2008-06-18 07:55:00,0.78755,0.78761,0.78725,0.78746,14400000.0
2008-06-18 07:56:00,0.78749,0.78761,0.78745,0.78757,11200000.0
2008-06-18 07:57:00,0.78764,0.78776,0.78759,0.78771,17600000.0
2008-06-18 07:58:00,0.78781,0.78789,0.7877,0.78786,11200000.0
2008-06-18 07:59:00,0.78787,0.78795,0.78783,0.78783,12800000.0
2008-06-18 08:00:00,0.78782,0.78787,0.78779,0.78786,14400000.0
2008-06-18 08:01:00,0.78788,0.78788,0.78774,0.78783,12800000.0
2008-06-18 08:02:00,0.78779,0.7879,0.78757,0.78757,12800000.0
2008-06-18 08:03:00,0.78783,0.78783,0.78772,0.7878,11200000.0
2008-06-18 08:04:00,0.78786,0.78795,0.78777,0.78782,18000000.0
2008-06-18 08:05:00,0.78769,0.78783,0.78766,0.78772,17600000.0
2008-06-18 08:06:00,0.78775,0.78783,0.78775,0.78778,12800000.0
2008-06-18 08:07:00,0.78748,0.78759,0.78726,0.78755,16000000.0
2008-06-18 08:08:00,0.78777,0.78788,0.78777,0.78788,14400000.0
2008-06-18 08:09:00,0.7878,0.78787,0.78758,0.78787,12800000.0
2008-06-18 08:10:00,0.78794,0.78799,0.78788,0.78788,11200000.0
2008-06-18 08:11:00,0.78794,0.78795,0.78778,0.78783,11200000.0
2008-06-18 08:12:00,0.78744,0.7878,0.78744,0.78776,16000000.0
2008-06-18 08:13:00,0.78762,0.78783,0.78762,0.78777,14400000.0
2008-06-18 08:14:00,0.78787,0.78795,0.78787,0.7879,10600000.0
2008-06-18 08:15:00,0.78779,0.78779,0.78767,0.78767,12800000.0
2008-06-18 08:16:00,0.78766,0.78774,0.78762,0.78774,12800000.0
2008-06-18 08:17:00,0.78774,0.78782,0.78769,0.78769,11200000.0
2008-06-18 08:18:00,0.78776,0.78782,0.78752,0.78752,12800000.0
2008-06-18 08:19:00,0.78761,0.7877,0.78753,0.7877,12800000.0
2008-06-18 08:20:00,0.78779,0.78782,0.78771,0.78781,11200000.0
2008-06-18 08:21:00,0.78774,0.78774,0.78757,0.78761,11200000.0
2008-06-18 08:22:00,0.78772,0.78774,0.78758,0.78774,13200000.0
2008-06-18 08:23:00,0.78789,0.78805,0.78781,0.78805,17600000.0
2008-06-18 08:24:00,0.78801,0.78801,0.7876,0.78775,12800000.0
2008-06-18 08:25:00,0.78787,0.78796,0.78786,0.78796,14800000.0
2008-06-18 08:26:00,0.78791,0.78803,0.78791,0.78795,16000000.0
2008-06-18 08:27:00,0.78789,0.78789,0.7878,0.78783,11200000.0
2008-06-18 08:28:00,0.78793,0.78805,0.78787,0.78805,16000000.0
2008-06-18 08:29:00,0.7881,0.7881,0.78773,0.78803,12800000.0
2008-06-18 08:30:00,0.78803,0.78825,0.78803,0.7882,13200000.0
2008-06-18 08:31:00,0.78828,0.78828,0.78817,0.78822,16000000.0
2008-06-18 08:32:00,0.78817,0.78817,0.78808,0.78811,11600000.0
2008-06-18 08:33:00,0.78836,0.78837,0.7883,0.78837,16000000.0
2008-06-18 08:34:00,0.78839,0.78839,0.78825,0.78833,12800000.0
2008-06-18 08:35:00,0.78837,0.78837,0.78784,0.78784,11200000.0
2008-06-18 08:36:00,0.78791,0.78819,0.78791,0.78819,11200000.0
2008-06-18 08:37:00,0.78817,0.78822,0.78812,0.78812,11200000.0
2008-06-18 08:38:00,0.78815,0.7882,0.78806,0.7882,11200000.0
2008-06-18 08:39:00,0.78822,0.78822,0.78806,0.78806,11200000.0
2008-06-18 08:40:00,0.78808,0.78819,0.78808,0.7881,11200000.0
2008-06-18 08:41:00,0.78812,0.78818,0.78807,0.78814,11200000.0
2008-06-18 08:42:00,0.78824,0.78825,0.78732,0.78823,13200000.0
2008-06-18 08:43:00,0.78786,0.78791,0.78779,0.78782,11200000.0
2008-06-18 08:44:00,0.78796,0.78823,0.78796,0.78823,11200000.0
2008-06-18 08:45:00,0.78818,0.78826,0.78818,0.78818,11200000.0
2008-06-18 08:46:00,0.78819,0.78819,0.7881,0.7881,12800000.0
2008-06-18 08:47:00,0.7881,0.78814,0.78798,0.78814,16000000.0
2008-06-18 08:48:00,0.78826,0.78826,0.78799,0.78799,12800000.0
2008-06-18 08:49:00,0.78784,0.78795,0.78777,0.78777,14400000.0
2008-06-18 08:50:00,0.78795,0.78801,0.78781,0.78797,12200000.0
2008-06-18 08:51:00,0.78795,0.78795,0.78777,0.78778,17600000.0
2008-06-18 08:52:00,0.7877,0.78785,0.7877,0.78785,17600000.0
2008-06-18 08:53:00,0.78787,0.78809,0.78787,0.78804,14400000.0
2008-06-18 08:54:00,0.78793,0.78821,0.78793,0.78821,11200000.0
2008-06-18 08:55:00,0.78835,0.78845,0.78828,0.78828,14400000.0
2008-06-18 08:56:00,0.78844,0.78844,0.7882,0.7882,13800000.0
2008-06-18 08:57:00,0.78801,0.78804,0.78799,0.788,11600000.0
2008-06-18 08:58:00,0.78802,0.7881,0.78801,0.78804,11200000.0
2008-06-18 08:59:00,0.78779,0.78781,0.78763,0.78763,16000000.0
2008-06-18 09:00:00,0.78757,0.78772,0.78741,0.78772,12800000.0
2008-06-18 09:01:00,0.78794,0.78798,0.78792,0.78792,12800000.0
2008-06-18 09:02:00,0.78803,0.78811,0.78784,0.78784,16400000.0
2008-06-18 09:03:00,0.78792,0.78799,0.7878,0.78799,14400000.0
2008-06-18 09:04:00,0.788,0.788,0.78784,0.78794,11200000.0
2008-06-18 09:05:00,0.78797,0.78804,0.7879,0.78793,17600000.0
2008-06-18 09:06:00,0.78782,0.78793,0.78778,0.78785,18000000.0
2008-06-18 09:07:00,0.7877,0.7877,0.78725,0.78735,12800000.0
2008-06-18 09:08:00,0.78735,0.78735,0.78711,0.78729,14400000.0
2008-06-18 09:09:00,0.78732,0.78738,0.78726,0.78738,17000000.0
2008-06-18 09:10:00,0.78732,0.78751,0.78729,0.78751,12800000.0
2008-06-18 09:11:00,0.78731,0.78731,0.78716,0.78716,11200000.0
2008-06-18 09:12:00,0.78722,0.78736,0.78716,0.78728,14400000.0
2008-06-18 09:13:00,0.78727,0.78746,0.78725,0.78732,12800000.0
2008-06-18 09:14:00,0.78731,0.78734,0.78719,0.78719,12800000.0
2008-06-18 09:15:00,0.78708,0.78709,0.787,0.78703,16000000.0
2008-06-18 09:16:00,0.78667,0.78682,0.7866,0.78666,11200000.0
2008-06-18 09:17:00,0.78722,0.78724,0.78709,0.78709,17600000.0
2008-06-18 09:18:00,0.7871,0.78732,0.7871,0.78732,16000000.0
2008-06-18 09:19:00,0.7869,0.78717,0.7869,0.78717,13200000.0
2008-06-18 09:20:00,0.78699,0.78699,0.78684,0.78686,11200000.0
2008-06-18 09:21:00,0.78699,0.78714,0.78699,0.78714,14400000.0
2008-06-18 09:22:00,0.78716,0.78726,0.78712,0.78712,14800000.0
2008-06-18 09:23:00,0.78719,0.78733,0.78716,0.78732,17600000.0
2008-06-18 09:24:00,0.7873,0.78742,0.78715,0.78742,11200000.0
2008-06-18 09:25:00,0.78734,0.78734,0.78698,0.78698,17000000.0
2008-06-18 09:26:00,0.78702,0.78728,0.78699,0.78728,11200000.0
2008-06-18 09:27:00,0.78725,0.78731,0.78716,0.78716,13200000.0
2008-06-18 09:28:00,0.78706,0.78733,0.78706,0.78727,16000000.0
2008-06-18 09:29:00,0.78724,0.78724,0.78711,0.78717,12800000.0
2008-06-18 09:30:00,0.78707,0.78731,0.78707,0.78724,12800000.0
2008-06-18 09:31:00,0.78744,0.78744,0.78639,0.78639,12800000.0
2008-06-18 09:32:00,0.78721,0.7875,0.78721,0.7875,14400000.0
2008-06-18 09:33:00,0.78749,0.7877,0.78747,0.78768,17600000.0
2008-06-18 09:34:00,0.78765,0.78765,0.78733,0.78747,17600000.0
2008-06-18 09:35:00,0.7875,0.78755,0.7875,0.78751,11200000.0
2008-06-18 09:36:00,0.7875,0.78772,0.7875,0.78772,12800000.0
2008-06-18 09:37:00,0.78762,0.78778,0.78762,0.78773,11200000.0
2008-06-18 09:38:00,0.78778,0.78789,0.78778,0.7878,12800000.0
2008-06-18 09:39:00,0.78782,0.78782,0.78772,0.78773,17600000.0
2008-06-18 09:40:00,0.78769,0.78782,0.78757,0.78782,11200000.0
2008-06-18 09:41:00,0.78782,0.78784,0.78777,0.78777,11200000.0
2008-06-18 09:42:00,0.78778,0.78781,0.78767,0.78769,15400000.0
2008-06-18 09:43:00,0.78762,0.78772,0.78746,0.78772,14400000.0
2008-06-18 09:44:00,0.78767,0.78786,0.78756,0.78782,11200000.0
2008-06-18 09:45:00,0.78784,0.78796,0.78784,0.78784,11200000.0
2008-06-18 09:46:00,0.78759,0.78759,0.7875,0.78757,11200000.0
2008-06-18 09:47:00,0.78766,0.78766,0.78739,0.78739,11200000.0
2008-06-18 09:48:00,0.78716,0.78748,0.78716,0.78734,12800000.0
2008-06-18 09:49:00,0.78729,0.78736,0.78727,0.78733,11200000.0
2008-06-18 09:50:00,0.78744,0.78745,0.78733,0.78743,12800000.0
2008-06-18 09:51:00,0.78741,0.78741,0.78724,0.78727,14400000.0
2008-06-18 09:52:00,0.7872,0.7872,0.78699,0.7871,11200000.0
2008-06-18 09:53:00,0.7872,0.78729,0.78715,0.78729,11200000.0
2008-06-18 09:54:00,0.78732,0.7874,0.78732,0.78738,17600000.0
2008-06-18 09:55:00,0.78744,0.78744,0.78725,0.78727,12800000.0
2008-06-18 09:56:00,0.78726,0.78726,0.78713,0.78713,12800000.0
2008-06-18 09:57:00,0.78732,0.78752,0.78724,0.78752,16000000.0
2008-06-18 09:58:00,0.7874,0.78746,0.78739,0.78742,16000000.0
2008-06-18 09:59:00,0.78742,0.78742,0.78698,0.78728,11200000.0
2008-06-18 10:00:00,0.7872,0.78726,0.78712,0.78723,11200000.0
2008-06-18 10:01:00,0.78706,0.78728,0.78706,0.78728,11200000.0
2008-06-18 10:02:00,0.78728,0.78728,0.78715,0.78715,11200000.0
2008-06-18 10:03:00,0.78724,0.78729,0.78715,0.78715,17600000.0
2008-06-18 10:04:00,0.78713,0.78721,0.78711,0.78717,11200000.0
2008-06-18 10:05:00,0.7872,0.78734,0.7872,0.78731,16000000.0
2008-06-18 10:06:00,0.78671,0.78705,0.78671,0.787,11200000.0
2008-06-18 10:07:00,0.7872,0.78732,0.7872,0.78732,12800000.0
2008-06-18 10:08:00,0.78733,0.78733,0.78715,0.78725,11600000.0
2008-06-18 10:09:00,0.78733,0.78738,0.7871,0.78738,12800000.0
2008-06-18 10:10:00,0.78736,0.78739,0.78725,0.78739,12800000.0
2008-06-18 10:11:00,0.78747,0.78754,0.7874,0.7874,17600000.0
2008-06-18 10:12:00,0.78733,0.78742,0.78731,0.78742,11200000.0
2008-06-18 10:13:00,0.7874,0.78748,0.7874,0.78748,12800000.0
2008-06-18 10:14:00,0.78742,0.78742,0.78716,0.78716,14400000.0
2008-06-18 10:15:00,0.78713,0.78732,0.78713,0.78732,16000000.0
2008-06-18 10:16:00,0.78732,0.78754,0.78725,0.78751,17600000.0
2008-06-18 10:17:00,0.78777,0.78782,0.78776,0.78778,12800000.0
2008-06-18 10:18:00,0.78771,0.78777,0.78748,0.78748,12800000.0
2008-06-18 10:19:00,0.78727,0.7874,0.7872,0.7872,12800000.0
2008-06-18 10:20:00,0.78718,0.7874,0.78705,0.78708,11200000.0
2008-06-18 10:21:00,0.78693,0.78734,0.78693,0.78734,17600000.0
2008-06-18 10:22:00,0.78736,0.78752,0.78736,0.78752,16000000.0
2008-06-18 10:23:00,0.7876,0.78779,0.7876,0.78779,12800000.0
2008-06-18 10:24:00,0.78777,0.78784,0.78774,0.78774,11200000.0
2008-06-18 10:25:00,0.7878,0.78786,0.78775,0.78775,12800000.0
2008-06-18 10:26:00,0.78766,0.78775,0.78765,0.78775,11200000.0
2008-06-18 10:27:00,0.78762,0.78762,0.78692,0.78699,11200000.0
2008-06-18 10:28:00,0.78699,0.78712,0.78693,0.78712,17600000.0
2008-06-18 10:29:00,0.78705,0.78705,0.78689,0.78691,12800000.0
2008-06-18 10:30:00,0.78678,0.78692,0.78676,0.78692,11200000.0
2008-06-18 10:31:00,0.7869,0.78715,0.78689,0.78715,11200000.0
2008-06-18 10:32:00,0.78725,0.78743,0.78717,0.78741,12800000.0
2008-06-18 10:33:00,0.78755,0.78755,0.78743,0.78752,12800000.0
2008-06-18 10:34:00,0.78747,0.78747,0.78731,0.78731,11200000.0
2008-06-18 10:35:00,0.78746,0.78749,0.78735,0.78745,17600000.0
2008-06-18 10:36:00,0.78732,0.78732,0.78701,0.78707,12800000.0
2008-06-18 10:37:00,0.78709,0.78719,0.78706,0.78706,12800000.0
2008-06-18 10:38:00,0.78699,0.787,0.78691,0.787,11200000.0
2008-06-18 10:39:00,0.78684,0.78692,0.7868,0.7868,12800000.0
2008-06-18 10:40:00,0.78674,0.78692,0.78674,0.78692,12800000.0
2008-06-18 10:41:00,0.78712,0.78746,0.78711,0.78746,14400000.0
2008-06-18 10:42:00,0.78748,0.78748,0.7873,0.78741,14400000.0
2008-06-18 10:43:00,0.78755,0.78788,0.78755,0.78788,11200000.0
2008-06-18 10:44:00,0.78797,0.78802,0.78789,0.78802,14400000.0
2008-06-18 10:45:00,0.78792,0.78792,0.78784,0.78791,11200000.0
2008-06-18 10:46:00,0.78793,0.78793,0.78787,0.78787,12800000.0
2008-06-18 10:47:00,0.78791,0.78794,0.78783,0.78794,12800000.0
2008-06-18 10:48:00,0.78785,0.78811,0.78785,0.78811,12800000.0
2008-06-18 10:49:00,0.78819,0.78819,0.78801,0.78801,16000000.0
2008-06-18 10:50:00,0.78796,0.78797,0.78778,0.78796,12800000.0
2008-06-18 10:51:00,0.78813,0.78818,0.78807,0.78807,12800000.0
2008-06-18 10:52:00,0.78814,0.7882,0.78812,0.78814,12800000.0
2008-06-18 10:53:00,0.78784,0.78819,0.78784,0.78817,11600000.0
2008-06-18 10:54:00,0.78836,0.78845,0.78833,0.78843,12800000.0
2008-06-18 10:55:00,0.78858,0.78872,0.78858,0.78871,12800000.0
2008-06-18 10:56:00,0.78888,0.78898,0.7888,0.78883,14400000.0
2008-06-18 10:57:00,0.78882,0.78897,0.78853,0.78897,11600000.0
2008-06-18 10:58:00,0.78894,0.78895,0.7888,0.78888,11200000.0
2008-06-18 10:59:00,0.78885,0.78887,0.78867,0.78867,17600000.0
2008-06-18 11:00:00,0.78855,0.78855,0.78838,0.78838,14400000.0
2008-06-18 11:01:00,0.78835,0.78852,0.78835,0.78852,16000000.0
2008-06-18 11:02:00,0.78854,0.78875,0.78854,0.78874,11200000.0
2008-06-18 11:03:00,0.78861,0.78871,0.78861,0.7887,11200000.0
2008-06-18 11:04:00,0.78865,0.78901,0.78864,0.78901,12800000.0
2008-06-18 11:05:00,0.78922,0.78922,0.78912,0.78912,11200000.0
2008-06-18 11:06:00,0.78914,0.78914,0.78901,0.78901,11200000.0
2008-06-18 11:07:00,0.78875,0.78904,0.78875,0.78904,12800000.0
2008-06-18 11:08:00,0.78907,0.78914,0.78906,0.78906,11200000.0
2008-06-18 11:09:00,0.78909,0.78909,0.78861,0.78861,11200000.0
2008-06-18 11:10:00,0.78862,0.78868,0.78858,0.78858,17600000.0
2008-06-18 11:11:00,0.78866,0.78886,0.78865,0.78886,17600000.0
2008-06-18 11:12:00,0.78891,0.78897,0.78881,0.78897,17600000.0
2008-06-18 11:13:00,0.78889,0.78896,0.78887,0.78893,11200000.0
2008-06-18 11:14:00,0.78892,0.78897,0.78881,0.78884,12800000.0
2008-06-18 11:15:00,0.78874,0.78877,0.78867,0.78867,12800000.0
2008-06-18 11:16:00,0.78878,0.78891,0.78878,0.78889,16000000.0
2008-06-18 11:17:00,0.7889,0.78908,0.7889,0.78896,12800000.0
2008-06-18 11:18:00,0.78903,0.78904,0.7889,0.78896,14400000.0
2008-06-18 11:19:00,0.78897,0.78897,0.78868,0.7889,14400000.0
2008-06-18 11:20:00,0.78886,0.78895,0.78882,0.78882,11200000.0
2008-06-18 11:21:00,0.78888,0.78888,0.78867,0.78875,12800000.0
2008-06-18 11:22:00,0.78877,0.78882,0.78812,0.78879,18000000.0
2008-06-18 11:23:00,0.78883,0.78891,0.78883,0.78884,17000000.0
2008-06-18 11:24:00,0.78874,0.78874,0.78854,0.78854,12800000.0
2008-06-18 11:25:00,0.78843,0.78859,0.78843,0.78853,11200000.0
2008-06-18 11:26:00,0.7886,0.78861,0.78852,0.78852,11200000.0
2008-06-18 11:27:00,0.78855,0.78855,0.78838,0.78839,12800000.0
2008-06-18 11:28:00,0.78838,0.78843,0.78831,0.78843,14400000.0
2008-06-18 11:29:00,0.78852,0.78855,0.78844,0.78854,13600000.0
2008-06-18 11:30:00,0.78869,0.7889,0.78869,0.7888,11200000.0
2008-06-18 11:31:00,0.78881,0.78881,0.78872,0.78872,17600000.0
2008-06-18 11:32:00,0.78868,0.78882,0.78868,0.78877,11200000.0
2008-06-18 11:33:00,0.78872,0.78881,0.78857,0.78857,17600000.0
2008-06-18 11:34:00,0.78824,0.78824,0.78803,0.78817,12800000.0
2008-06-18 11:35:00,0.78825,0.78859,0.78825,0.78854,17600000.0
2008-06-18 11:36:00,0.78857,0.78874,0.78857,0.78874,11600000.0
2008-06-18 11:37:00,0.78885,0.78885,0.78874,0.7888,12800000.0
2008-06-18 11:38:00,0.78889,0.78895,0.78889,0.78895,11000000.0
2008-06-18 11:39:00,0.78879,0.78901,0.78869,0.78869,16000000.0
2008-06-18 11:40:00,0.78877,0.78883,0.78859,0.78859,12800000.0
2008-06-18 11:41:00,0.78862,0.78867,0.78856,0.78867,11600000.0
2008-06-18 11:42:00,0.78861,0.78874,0.78861,0.78869,11200000.0
2008-06-18 11:43:00,0.78886,0.78886,0.78778,0.78857,12800000.0
2008-06-18 11:44:00,0.78875,0.78887,0.78874,0.78883,14400000.0
2008-06-18 11:45:00,0.78874,0.78874,0.78854,0.78869,11200000.0
2008-06-18 11:46:00,0.78868,0.78886,0.78868,0.78886,14400000.0
2008-06-18 11:47:00,0.78873,0.78883,0.78859,0.78859,14400000.0
2008-06-18 11:48:00,0.78866,0.78877,0.78862,0.78872,14400000.0
2008-06-18 11:49:00,0.78863,0.78868,0.78856,0.78865,14400000.0
2008-06-18 11:50:00,0.78867,0.78867,0.78854,0.78866,12200000.0
2008-06-18 11:51:00,0.78871,0.78882,0.7887,0.78877,17600000.0
2008-06-18 11:52:00,0.78886,0.78886,0.78861,0.78861,12800000.0
2008-06-18 11:53:00,0.78864,0.78873,0.78861,0.78873,16000000.0
2008-06-18 11:54:00,0.78879,0.78885,0.78869,0.78885,12800000.0
2008-06-18 11:55:00,0.78875,0.78895,0.78875,0.78895,14400000.0
2008-06-18 11:56:00,0.78874,0.78874,0.78766,0.7885,12800000.0
2008-06-18 11:57:00,0.78856,0.78863,0.78849,0.78858,10600000.0
2008-06-18 11:58:00,0.78854,0.78865,0.78845,0.78865,17600000.0
2008-06-18 11:59:00,0.78853,0.78857,0.78827,0.78827,11200000.0
2008-06-18 12:00:00,0.7885,0.78862,0.78846,0.78862,17600000.0
2008-06-18 12:01:00,0.78855,0.78855,0.78833,0.78833,12800000.0
2008-06-18 12:02:00,0.78833,0.78844,0.78828,0.78844,12800000.0
2008-06-18 12:03:00,0.7884,0.78849,0.78836,0.78849,16000000.0
2008-06-18 12:04:00,0.78846,0.78846,0.78828,0.78835,11600000.0
2008-06-18 12:05:00,0.78825,0.78838,0.78825,0.78833,12800000.0
2008-06-18 12:06:00,0.78823,0.78845,0.78823,0.78845,16000000.0
2008-06-18 12:07:00,0.7884,0.7884,0.78814,0.78824,12800000.0
2008-06-18 12:08:00,0.78827,0.78827,0.78813,0.78813,16000000.0
2008-06-18 12:09:00,0.78816,0.78832,0.78811,0.7883,12800000.0
2008-06-18 12:10:00,0.78844,0.78853,0.78841,0.78852,16000000.0
2008-06-18 12:11:00,0.78852,0.78872,0.78847,0.78872,18000000.0
2008-06-18 12:12:00,0.78853,0.78859,0.78847,0.78852,11200000.0
2008-06-18 12:13:00,0.78851,0.78851,0.78832,0.78832,17600000.0
2008-06-18 12:14:00,0.78825,0.78825,0.7881,0.78825,16000000.0
2008-06-18 12:15:00,0.78823,0.78844,0.78823,0.78838,12800000.0
2008-06-18 12:16:00,0.78834,0.78839,0.78829,0.78829,16000000.0
2008-06-18 12:17:00,0.78817,0.78819,0.78813,0.78817,12800000.0
2008-06-18 12:18:00,0.7882,0.78824,0.78818,0.78823,12800000.0
2008-06-18 12:19:00,0.78824,0.78824,0.78815,0.78824,12800000.0
2008-06-18 12:20:00,0.78824,0.78829,0.78821,0.78829,14400000.0
2008-06-18 12:21:00,0.78831,0.78831,0.78825,0.78825,11200000.0
2008-06-18 12:22:00,0.78831,0.78831,0.78818,0.78831,18000000.0
2008-06-18 12:23:00,0.78821,0.78829,0.78821,0.78829,13200000.0
2008-06-18 12:24:00,0.78825,0.78825,0.78818,0.7882,11200000.0
2008-06-18 12:25:00,0.7884,0.78855,0.7884,0.7885,11200000.0
2008-06-18 12:26:00,0.78847,0.78854,0.78845,0.78845,11200000.0
2008-06-18 12:27:00,0.78846,0.78846,0.78823,0.7884,11200000.0
2008-06-18 12:28:00,0.78846,0.78858,0.78846,0.7885,14400000.0
2008-06-18 12:29:00,0.78854,0.78865,0.7885,0.78862,12800000.0
2008-06-18 12:30:00,0.78849,0.78856,0.78841,0.78841,12800000.0
2008-06-18 12:31:00,0.78845,0.78849,0.78843,0.78843,12800000.0
2008-06-18 12:32:00,0.78849,0.78849,0.78836,0.78836,12800000.0
2008-06-18 12:33:00,0.78846,0.78852,0.78836,0.78847,11200000.0
2008-06-18 12:34:00,0.78838,0.78843,0.78802,0.7883,17600000.0
2008-06-18 12:35:00,0.78816,0.78818,0.78811,0.78817,16000000.0
2008-06-18 12:36:00,0.78811,0.78814,0.78797,0.78803,17600000.0
2008-06-18 12:37:00,0.78802,0.78812,0.78799,0.78812,16000000.0
2008-06-18 12:38:00,0.78824,0.78829,0.78802,0.78829,12800000.0
2008-06-18 12:39:00,0.78829,0.78829,0.78813,0.78814,11200000.0
2008-06-18 12:40:00,0.78824,0.78827,0.78818,0.78818,14400000.0
2008-06-18 12:41:00,0.78813,0.78819,0.78805,0.78805,12800000.0
2008-06-18 12:42:00,0.78826,0.78845,0.78826,0.78845,11200000.0
2008-06-18 12:43:00,0.78826,0.7884,0.78826,0.78826,12800000.0
2008-06-18 12:44:00,0.78824,0.78828,0.7881,0.78822,12800000.0
2008-06-18 12:45:00,0.78755,0.78811,0.78755,0.78811,11200000.0
2008-06-18 12:46:00,0.78811,0.78811,0.78782,0.78796,11200000.0
2008-06-18 12:47:00,0.78813,0.78813,0.78754,0.78754,11200000.0
2008-06-18 12:48:00,0.78748,0.78799,0.78748,0.78799,16400000.0
2008-06-18 12:49:00,0.78825,0.78825,0.78812,0.78818,12800000.0
2008-06-18 12:50:00,0.78829,0.78839,0.78825,0.78839,18000000.0
2008-06-18 12:51:00,0.78846,0.78846,0.78824,0.78824,12800000.0
2008-06-18 12:52:00,0.78833,0.78851,0.78833,0.78838,12800000.0
2008-06-18 12:53:00,0.78821,0.78849,0.78781,0.78839,17600000.0
2008-06-18 12:54:00,0.78827,0.78837,0.78827,0.78832,11200000.0
2008-06-18 12:55:00,0.78826,0.78834,0.78826,0.78834,11200000.0
2008-06-18 12:56:00,0.78773,0.78808,0.78773,0.78802,12800000.0
2008-06-18 12:57:00,0.78831,0.78834,0.78735,0.78827,16000000.0
2008-06-18 12:58:00,0.78822,0.78841,0.78822,0.78837,11200000.0
2008-06-18 12:59:00,0.7885,0.78854,0.78836,0.78853,11200000.0
2008-06-18 13:00:00,0.78856,0.78862,0.78846,0.78849,16000000.0
2008-06-18 13:01:00,0.78855,0.7886,0.78851,0.78852,11200000.0
2008-06-18 13:02:00,0.78844,0.7885,0.78826,0.7885,16000000.0
2008-06-18 13:03:00,0.78863,0.78865,0.78859,0.7886,12800000.0
2008-06-18 13:04:00,0.78852,0.78856,0.78844,0.78853,11200000.0
2008-06-18 13:05:00,0.7883,0.7883,0.78799,0.78799,12800000.0
2008-06-18 13:06:00,0.78809,0.7883,0.78809,0.78823,15400000.0
2008-06-18 13:07:00,0.78826,0.78831,0.78823,0.78829,11200000.0
2008-06-18 13:08:00,0.78818,0.7882,0.78794,0.78806,14400000.0
2008-06-18 13:09:00,0.78843,0.78867,0.78842,0.78867,12800000.0
2008-06-18 13:10:00,0.78866,0.78867,0.78836,0.78836,11200000.0
2008-06-18 13:11:00,0.78831,0.78851,0.78825,0.78851,11200000.0
2008-06-18 13:12:00,0.78854,0.78868,0.7885,0.78865,12800000.0
2008-06-18 13:13:00,0.78879,0.78884,0.78872,0.78884,11200000.0
2008-06-18 13:14:00,0.78883,0.78883,0.7886,0.78861,11200000.0
2008-06-18 13:15:00,0.78857,0.78857,0.78845,0.78847,12800000.0
2008-06-18 13:16:00,0.78841,0.78849,0.78838,0.78846,12800000.0
2008-06-18 13:17:00,0.78848,0.78857,0.78842,0.78842,12200000.0
2008-06-18 13:18:00,0.78841,0.78841,0.7883,0.78833,11200000.0
2008-06-18 13:19:00,0.78848,0.78849,0.78835,0.78842,11200000.0
2008-06-18 13:20:00,0.78774,0.78809,0.78774,0.78809,14400000.0
2008-06-18 13:21:00,0.78834,0.78852,0.78833,0.78852,12800000.0
2008-06-18 13:22:00,0.78849,0.78852,0.7884,0.78841,17000000.0
2008-06-18 13:23:00,0.78827,0.78837,0.78825,0.78833,14400000.0
2008-06-18 13:24:00,0.78825,0.78831,0.78819,0.78831,16000000.0
2008-06-18 13:25:00,0.78837,0.78837,0.78827,0.78833,16400000.0
2008-06-18 13:26:00,0.78824,0.78841,0.78824,0.78836,14400000.0
2008-06-18 13:27:00,0.78844,0.78853,0.78841,0.78848,12200000.0
2008-06-18 13:28:00,0.78819,0.78819,0.78782,0.78782,11200000.0
2008-06-18 13:29:00,0.78848,0.78848,0.78842,0.78842,11200000.0
2008-06-18 13:30:00,0.78844,0.78846,0.78837,0.78837,19200000.0
2008-06-18 13:31:00,0.78843,0.78843,0.78831,0.78831,14400000.0
2008-06-18 13:32:00,0.78835,0.78844,0.78835,0.78844,14400000.0
2008-06-18 13:33:00,0.78852,0.78852,0.78831,0.78831,22400000.0
2008-06-18 13:34:00,0.78829,0.78837,0.78827,0.78837,33600000.0
2008-06-18 13:35:00,0.78836,0.78836,0.78826,0.78831,27600000.0
2008-06-18 13:36:00,0.78826,0.78826,0.78821,0.78824,28800000.0
2008-06-18 13:37:00,0.78824,0.78825,0.78816,0.78816,14400000.0
2008-06-18 13:38:00,0.78827,0.78827,0.78815,0.7882,33400000.0
2008-06-18 13:39:00,0.78823,0.7883,0.78823,0.78827,20800000.0
2008-06-18 13:40:00,0.78796,0.78806,0.78768,0.78806,43200000.0
2008-06-18 13:41:00,0.7884,0.78842,0.78829,0.78829,18000000.0
2008-06-18 13:42:00,0.78817,0.78825,0.78814,0.78825,17600000.0
2008-06-18 13:43:00,0.78819,0.78823,0.78809,0.78823,30800000.0
2008-06-18 13:44:00,0.78814,0.78814,0.78794,0.788,32000000.0
2008-06-18 13:45:00,0.78797,0.78797,0.78782,0.78782,24000000.0
2008-06-18 13:46:00,0.7878,0.78784,0.78773,0.78773,19200000.0
2008-06-18 13:47:00,0.78762,0.78762,0.78756,0.78756,16000000.0
2008-06-18 13:48:00,0.78765,0.78772,0.78765,0.78772,34400000.0
2008-06-18 13:49:00,0.78752,0.78761,0.78718,0.78718,28800000.0
2008-06-18 13:50:00,0.78775,0.78779,0.78763,0.78763,11200000.0
2008-06-18 13:51:00,0.78764,0.78785,0.78764,0.78785,28800000.0
2008-06-18 13:52:00,0.78785,0.78789,0.78777,0.78778,41000000.0
2008-06-18 13:53:00,0.78775,0.78777,0.78767,0.78767,28800000.0
2008-06-18 13:54:00,0.78768,0.78769,0.78758,0.78769,46400000.0
2008-06-18 13:55:00,0.78763,0.78768,0.78763,0.78765,20800000.0
2008-06-18 13:56:00,0.78758,0.78758,0.78735,0.78735,22400000.0
2008-06-18 13:57:00,0.78725,0.78725,0.78705,0.78713,37800000.0
2008-06-18 13:58:00,0.78714,0.78728,0.78707,0.78707,19600000.0
2008-06-18 13:59:00,0.78713,0.78726,0.78713,0.78725,28800000.0
2008-06-18 14:00:00,0.78727,0.78751,0.78727,0.78742,56000000.0
2008-06-18 14:01:00,0.78732,0.78732,0.78718,0.78718,41600000.0
2008-06-18 14:02:00,0.78709,0.78719,0.78709,0.7871,22400000.0
2008-06-18 14:03:00,0.78714,0.78714,0.78693,0.787,19200000.0
2008-06-18 14:04:00,0.78699,0.787,0.7869,0.78697,32000000.0
2008-06-18 14:05:00,0.78699,0.78712,0.78697,0.78697,36800000.0
2008-06-18 14:06:00,0.78686,0.78702,0.78686,0.78702,11200000.0
2008-06-18 14:07:00,0.78708,0.78708,0.78695,0.78696,36800000.0
2008-06-18 14:08:00,0.78697,0.787,0.78676,0.78676,28800000.0
2008-06-18 14:09:00,0.78674,0.78674,0.78663,0.78665,36800000.0
2008-06-18 14:10:00,0.78665,0.78675,0.78665,0.78669,35200000.0
2008-06-18 14:11:00,0.78674,0.78674,0.78662,0.78662,12800000.0
2008-06-18 14:12:00,0.78654,0.78671,0.78654,0.7866,41600000.0
2008-06-18 14:13:00,0.78666,0.7867,0.7866,0.78662,13200000.0
2008-06-18 14:14:00,0.7867,0.78683,0.7867,0.78683,13200000.0
2008-06-18 14:15:00,0.78622,0.78654,0.78619,0.7865,27200000.0
2008-06-18 14:16:00,0.78662,0.78667,0.78658,0.78663,39400000.0
2008-06-18 14:17:00,0.78661,0.7867,0.78661,0.78667,38800000.0
2008-06-18 14:18:00,0.78666,0.78666,0.78656,0.78659,30400000.0
2008-06-18 14:19:00,0.78643,0.78648,0.78633,0.78633,50000000.0
2008-06-18 14:20:00,0.78648,0.78671,0.78648,0.7866,14400000.0
2008-06-18 14:21:00,0.78665,0.78676,0.78665,0.78665,43200000.0
2008-06-18 14:22:00,0.78652,0.7866,0.78652,0.78659,18000000.0
2008-06-18 14:23:00,0.78662,0.78671,0.78662,0.78666,46400000.0
2008-06-18 14:24:00,0.78659,0.78659,0.78645,0.78653,16000000.0
2008-06-18 14:25:00,0.78659,0.78667,0.78657,0.78667,17000000.0
2008-06-18 14:26:00,0.78684,0.787,0.78681,0.78684,24000000.0
2008-06-18 14:27:00,0.78684,0.78697,0.78684,0.78688,41600000.0
2008-06-18 14:28:00,0.78688,0.78701,0.78683,0.78701,12800000.0
2008-06-18 14:29:00,0.7869,0.78725,0.78682,0.78725,11200000.0
2008-06-18 14:30:00,0.78725,0.78725,0.78706,0.78717,40000000.0
2008-06-18 14:31:00,0.78704,0.78704,0.78682,0.78682,57600000.0
2008-06-18 14:32:00,0.7868,0.78692,0.78675,0.7868,50000000.0
2008-06-18 14:33:00,0.78687,0.78707,0.78679,0.78707,30400000.0
2008-06-18 14:34:00,0.78706,0.78706,0.78694,0.78699,30400000.0
2008-06-18 14:35:00,0.78697,0.78701,0.78692,0.78699,35200000.0
2008-06-18 14:36:00,0.7869,0.78693,0.78688,0.78688,16000000.0
2008-06-18 14:37:00,0.78687,0.78698,0.78687,0.7869,53200000.0
2008-06-18 14:38:00,0.78681,0.78693,0.78671,0.78672,65600000.0
2008-06-18 14:39:00,0.78674,0.78687,0.78667,0.78687,12800000.0
2008-06-18 14:40:00,0.78682,0.78682,0.78668,0.78668,57000000.0
2008-06-18 14:41:00,0.78676,0.78677,0.78663,0.78674,67600000.0
2008-06-18 14:42:00,0.78688,0.78693,0.78677,0.78693,36800000.0
2008-06-18 14:43:00,0.7868,0.7868,0.78659,0.78659,30400000.0
2008-06-18 14:44:00,0.78666,0.78666,0.78656,0.78661,53200000.0
2008-06-18 14:45:00,0.78661,0.78699,0.78661,0.78693,44800000.0
2008-06-18 14:46:00,0.78707,0.78707,0.78694,0.78697,25600000.0
2008-06-18 14:47:00,0.78694,0.78699,0.78693,0.78697,12800000.0
2008-06-18 14:48:00,0.7869,0.7869,0.78678,0.78678,24000000.0
2008-06-18 14:49:00,0.78662,0.78662,0.78654,0.78658,44800000.0
2008-06-18 14:50:00,0.78663,0.78726,0.78663,0.78726,38400000.0
2008-06-18 14:51:00,0.78725,0.78725,0.78701,0.78706,33600000.0
2008-06-18 14:52:00,0.78708,0.78721,0.78708,0.78712,20800000.0
2008-06-18 14:53:00,0.78712,0.78714,0.78712,0.78714,20800000.0
2008-06-18 14:54:00,0.78723,0.78723,0.78712,0.78712,19200000.0
2008-06-18 14:55:00,0.78701,0.78703,0.78697,0.78703,12800000.0
2008-06-18 14:56:00,0.78709,0.78716,0.78706,0.78709,24000000.0
2008-06-18 14:57:00,0.78715,0.7872,0.78714,0.78717,19200000.0
2008-06-18 14:58:00,0.78688,0.7871,0.78666,0.78705,35200000.0
2008-06-18 14:59:00,0.78731,0.78737,0.78731,0.78736,11200000.0
2008-06-18 15:00:00,0.78742,0.78742,0.78707,0.78707,12800000.0
2008-06-18 15:01:00,0.78714,0.78716,0.78707,0.78711,20800000.0
2008-06-18 15:02:00,0.78702,0.78708,0.78696,0.78708,36800000.0
2008-06-18 15:03:00,0.78703,0.78708,0.78703,0.78708,32000000.0
2008-06-18 15:04:00,0.78703,0.78707,0.78681,0.78681,51200000.0
2008-06-18 15:05:00,0.78676,0.78676,0.78664,0.78671,38400000.0
2008-06-18 15:06:00,0.78672,0.78672,0.78659,0.78664,14400000.0
2008-06-18 15:07:00,0.78654,0.78668,0.78654,0.78668,25600000.0
2008-06-18 15:08:00,0.78682,0.78684,0.78674,0.78684,32000000.0
2008-06-18 15:09:00,0.78681,0.78681,0.78668,0.78674,44800000.0
2008-06-18 15:10:00,0.78669,0.78689,0.78669,0.78685,43200000.0
2008-06-18 15:11:00,0.78682,0.78682,0.78674,0.78675,46400000.0
2008-06-18 15:12:00,0.78682,0.78682,0.78675,0.78676,30400000.0
2008-06-18 15:13:00,0.78679,0.78679,0.7867,0.78676,64000000.0
2008-06-18 15:14:00,0.78674,0.78675,0.78668,0.78669,43200000.0
2008-06-18 15:15:00,0.78661,0.78661,0.78641,0.78643,43200000.0
2008-06-18 15:16:00,0.78627,0.78637,0.78624,0.78637,11200000.0
2008-06-18 15:17:00,0.78601,0.78612,0.78577,0.78577,13800000.0
2008-06-18 15:18:00,0.78648,0.78659,0.78648,0.78658,9600000.0
2008-06-18 15:19:00,0.78653,0.78653,0.78644,0.7865,14400000.0
2008-06-18 15:20:00,0.7863,0.78637,0.78603,0.7862,24400000.0
2008-06-18 15:21:00,0.78655,0.78679,0.78655,0.78679,27200000.0
2008-06-18 15:22:00,0.78679,0.78679,0.78663,0.78663,32400000.0
2008-06-18 15:23:00,0.78662,0.78662,0.78654,0.7866,56400000.0
2008-06-18 15:24:00,0.78676,0.78676,0.78663,0.78663,25600000.0
2008-06-18 15:25:00,0.78659,0.78659,0.78655,0.78655,14400000.0
2008-06-18 15:26:00,0.78655,0.78673,0.78655,0.78673,33600000.0
2008-06-18 15:27:00,0.78664,0.78687,0.78664,0.78687,32000000.0
2008-06-18 15:28:00,0.78681,0.78681,0.78669,0.78677,68800000.0
2008-06-18 15:29:00,0.7871,0.78738,0.78629,0.78713,44800000.0
2008-06-18 15:30:00,0.78619,0.78727,0.78619,0.78727,80800000.0
2008-06-18 15:31:00,0.78731,0.78749,0.78731,0.78749,70400000.0
2008-06-18 15:32:00,0.78745,0.7875,0.78741,0.78741,46800000.0
2008-06-18 15:33:00,0.78739,0.78746,0.78739,0.78746,29200000.0
2008-06-18 15:34:00,0.78739,0.78746,0.78738,0.78743,25600000.0
2008-06-18 15:35:00,0.78747,0.7875,0.78739,0.78744,48000000.0
2008-06-18 15:36:00,0.78753,0.78756,0.7875,0.78751,28800000.0
2008-06-18 15:37:00,0.78756,0.78756,0.78722,0.78738,16000000.0
2008-06-18 15:38:00,0.78741,0.78755,0.7873,0.78755,63200000.0
2008-06-18 15:39:00,0.78758,0.78768,0.78753,0.78765,42000000.0
2008-06-18 15:40:00,0.78757,0.78759,0.7875,0.78751,36800000.0
2008-06-18 15:41:00,0.78759,0.78781,0.78759,0.7877,50000000.0
2008-06-18 15:42:00,0.78762,0.7877,0.78753,0.7877,50000000.0
2008-06-18 15:43:00,0.78761,0.78768,0.78758,0.78768,35200000.0
2008-06-18 15:44:00,0.78774,0.78779,0.78767,0.78767,35200000.0
2008-06-18 15:45:00,0.7876,0.78773,0.78746,0.78746,17000000.0
2008-06-18 15:46:00,0.78739,0.7874,0.78733,0.78733,17600000.0
2008-06-18 15:47:00,0.78738,0.78745,0.78735,0.78745,40000000.0
2008-06-18 15:48:00,0.78729,0.78747,0.78726,0.78747,34000000.0
2008-06-18 15:49:00,0.78746,0.78746,0.78729,0.78729,16000000.0
2008-06-18 15:50:00,0.78716,0.78717,0.78706,0.78717,12800000.0
2008-06-18 15:51:00,0.78715,0.7873,0.78715,0.78727,11200000.0
2008-06-18 15:52:00,0.78747,0.78747,0.7874,0.7874,14400000.0
2008-06-18 15:53:00,0.78744,0.78744,0.78734,0.78744,22400000.0
2008-06-18 15:54:00,0.78737,0.78737,0.78727,0.78735,28800000.0
2008-06-18 15:55:00,0.78737,0.78743,0.78737,0.78739,18000000.0
2008-06-18 15:56:00,0.7873,0.7873,0.78697,0.78697,51600000.0
2008-06-18 15:57:00,0.78691,0.78694,0.78679,0.78694,16800000.0
2008-06-18 15:58:00,0.78724,0.7873,0.78722,0.78728,25600000.0
2008-06-18 15:59:00,0.78732,0.78744,0.78732,0.78744,33000000.0
2008-06-18 16:00:00,0.78733,0.78753,0.78733,0.78753,62400000.0
2008-06-18 16:01:00,0.78752,0.78781,0.78752,0.78781,38400000.0
2008-06-18 16:02:00,0.78792,0.7881,0.78792,0.78795,33600000.0
2008-06-18 16:03:00,0.78801,0.78806,0.78799,0.788,53200000.0
2008-06-18 16:04:00,0.78799,0.78803,0.78791,0.78803,51200000.0
2008-06-18 16:05:00,0.78797,0.78803,0.78792,0.78795,35200000.0
2008-06-18 16:06:00,0.78781,0.78781,0.78768,0.78774,41600000.0
2008-06-18 16:07:00,0.78776,0.78776,0.78762,0.78762,36800000.0
2008-06-18 16:08:00,0.78757,0.78757,0.78742,0.78742,44200000.0
2008-06-18 16:09:00,0.78738,0.78738,0.78727,0.78727,41600000.0
2008-06-18 16:10:00,0.7873,0.7873,0.78719,0.78719,56000000.0
2008-06-18 16:11:00,0.78721,0.78722,0.78714,0.78716,20800000.0
2008-06-18 16:12:00,0.78718,0.78723,0.78718,0.78723,38400000.0
2008-06-18 16:13:00,0.78719,0.7872,0.78711,0.78715,48000000.0
2008-06-18 16:14:00,0.78714,0.78715,0.78707,0.78709,45200000.0
2008-06-18 16:15:00,0.7871,0.78714,0.78703,0.78709,53600000.0
2008-06-18 16:16:00,0.78718,0.78719,0.78698,0.78698,14400000.0
2008-06-18 16:17:00,0.78721,0.78739,0.78721,0.78739,32000000.0
2008-06-18 16:18:00,0.78758,0.7876,0.7874,0.7874,54400000.0
2008-06-18 16:19:00,0.78745,0.7875,0.78744,0.78744,19600000.0
2008-06-18 16:20:00,0.78744,0.78752,0.78741,0.78748,11200000.0
2008-06-18 16:21:00,0.78771,0.78771,0.78754,0.78754,41600000.0
2008-06-18 16:22:00,0.78759,0.78759,0.78752,0.78754,46800000.0
2008-06-18 16:23:00,0.78751,0.78751,0.78743,0.78745,68800000.0
2008-06-18 16:24:00,0.78743,0.78743,0.78732,0.78737,32000000.0
2008-06-18 16:25:00,0.78743,0.78743,0.78736,0.78737,33600000.0
2008-06-18 16:26:00,0.78734,0.78734,0.78716,0.78716,30400000.0
2008-06-18 16:27:00,0.78708,0.78708,0.78696,0.78696,46400000.0
2008-06-18 16:28:00,0.78691,0.78691,0.7868,0.78681,32000000.0
2008-06-18 16:29:00,0.78676,0.78676,0.78669,0.78673,29200000.0
2008-06-18 16:30:00,0.78675,0.78675,0.78656,0.78656,44800000.0
2008-06-18 16:31:00,0.78652,0.78653,0.78645,0.78653,40000000.0
2008-06-18 16:32:00,0.78661,0.78675,0.78659,0.78675,53200000.0
2008-06-18 16:33:00,0.78687,0.78687,0.78672,0.78683,49600000.0
2008-06-18 16:34:00,0.78685,0.78685,0.78671,0.78679,48400000.0
2008-06-18 16:35:00,0.78674,0.78719,0.78674,0.78719,65400000.0
2008-06-18 16:36:00,0.78729,0.78729,0.78706,0.78706,65600000.0
2008-06-18 16:37:00,0.78684,0.78684,0.78651,0.7866,59200000.0
2008-06-18 16:38:00,0.78675,0.78679,0.78669,0.78669,38400000.0
2008-06-18 16:39:00,0.78661,0.78672,0.78661,0.78672,54000000.0
2008-06-18 16:40:00,0.78673,0.78696,0.78673,0.78693,72000000.0
2008-06-18 16:41:00,0.7869,0.78711,0.7869,0.78711,11200000.0
2008-06-18 16:42:00,0.78711,0.7872,0.78703,0.78716,71400000.0
2008-06-18 16:43:00,0.787,0.787,0.7868,0.7868,22400000.0
2008-06-18 16:44:00,0.78669,0.7867,0.78636,0.78639,14400000.0
2008-06-18 16:45:00,0.78634,0.78634,0.78626,0.78629,54400000.0
2008-06-18 16:46:00,0.78622,0.78626,0.78602,0.78602,91600000.0
2008-06-18 16:47:00,0.78591,0.78606,0.78586,0.78602,67600000.0
2008-06-18 16:48:00,0.78619,0.78641,0.78616,0.78641,60800000.0
2008-06-18 16:49:00,0.78639,0.78654,0.78637,0.78654,43600000.0
2008-06-18 16:50:00,0.78655,0.78661,0.78644,0.78659,62400000.0
2008-06-18 16:51:00,0.78658,0.78658,0.78624,0.78627,32000000.0
2008-06-18 16:52:00,0.78617,0.78617,0.78601,0.78612,43200000.0
2008-06-18 16:53:00,0.78612,0.78614,0.78606,0.78606,33600000.0
2008-06-18 16:54:00,0.78605,0.78605,0.78575,0.78575,20800000.0
2008-06-18 16:55:00,0.78564,0.78564,0.78538,0.78548,40400000.0
2008-06-18 16:56:00,0.78538,0.78549,0.7853,0.78547,45600000.0
2008-06-18 16:57:00,0.78559,0.78573,0.78559,0.7857,14800000.0
2008-06-18 16:58:00,0.78563,0.78572,0.78562,0.78568,54800000.0
2008-06-18 16:59:00,0.78571,0.78576,0.78568,0.78576,43600000.0
2008-06-18 17:00:00,0.7858,0.78604,0.7858,0.78604,46400000.0
2008-06-18 17:01:00,0.78613,0.78622,0.78595,0.78595,49600000.0
2008-06-18 17:02:00,0.78577,0.78595,0.78577,0.78591,41600000.0
2008-06-18 17:03:00,0.78592,0.78609,0.78578,0.78609,49600000.0
2008-06-18 17:04:00,0.78617,0.78621,0.78617,0.7862,44800000.0
2008-06-18 17:05:00,0.78639,0.78645,0.78631,0.78638,38400000.0
2008-06-18 17:06:00,0.78634,0.78634,0.78621,0.78633,68800000.0
2008-06-18 17:07:00,0.78636,0.78642,0.78634,0.78642,41600000.0
2008-06-18 17:08:00,0.78642,0.7865,0.78631,0.7865,16000000.0
2008-06-18 17:09:00,0.78585,0.78629,0.78585,0.78625,17600000.0
2008-06-18 17:10:00,0.78659,0.78661,0.78653,0.78655,12800000.0
2008-06-18 17:11:00,0.78647,0.78651,0.78644,0.78646,35000000.0
2008-06-18 17:12:00,0.78654,0.7867,0.78654,0.7866,25600000.0
2008-06-18 17:13:00,0.78664,0.7867,0.78662,0.78669,36600000.0
2008-06-18 17:14:00,0.78672,0.78672,0.78655,0.78656,35600000.0
2008-06-18 17:15:00,0.78646,0.78646,0.78627,0.78631,14400000.0
2008-06-18 17:16:00,0.78651,0.78651,0.78641,0.78645,32000000.0
2008-06-18 17:17:00,0.78634,0.78634,0.78616,0.78616,32000000.0
2008-06-18 17:18:00,0.78616,0.78616,0.78592,0.78592,12800000.0
2008-06-18 17:19:00,0.78622,0.78627,0.78616,0.78616,12800000.0
2008-06-18 17:20:00,0.78611,0.78639,0.78611,0.78639,20800000.0
2008-06-18 17:21:00,0.78656,0.78661,0.78656,0.78656,28800000.0
2008-06-18 17:22:00,0.78656,0.78661,0.78656,0.78661,25600000.0
2008-06-18 17:23:00,0.78652,0.78661,0.78638,0.78661,17600000.0
2008-06-18 17:24:00,0.7869,0.78693,0.78686,0.78692,30400000.0
2008-06-18 17:25:00,0.78686,0.78697,0.78685,0.78689,34000000.0
2008-06-18 17:26:00,0.78685,0.78699,0.78684,0.78689,21200000.0
2008-06-18 17:27:00,0.78693,0.78693,0.78676,0.78676,54400000.0
2008-06-18 17:28:00,0.78667,0.78668,0.78649,0.78652,48000000.0
2008-06-18 17:29:00,0.7865,0.78659,0.7865,0.78659,43600000.0
2008-06-18 17:30:00,0.78663,0.78675,0.78663,0.78667,49600000.0
2008-06-18 17:31:00,0.78661,0.78675,0.78661,0.78675,64000000.0
2008-06-18 17:32:00,0.78678,0.78678,0.78672,0.78672,62400000.0
2008-06-18 17:33:00,0.78682,0.78685,0.78674,0.78679,94800000.0
2008-06-18 17:34:00,0.7867,0.78672,0.78662,0.7867,101200000.0
2008-06-18 17:35:00,0.78679,0.7869,0.78678,0.7869,67200000.0
2008-06-18 17:36:00,0.78705,0.78711,0.78701,0.78708,74000000.0
2008-06-18 17:37:00,0.78719,0.78744,0.78715,0.78731,12800000.0
2008-06-18 17:38:00,0.78725,0.78727,0.78715,0.78723,38400000.0
2008-06-18 17:39:00,0.78733,0.78738,0.78733,0.78738,12800000.0
2008-06-18 17:40:00,0.78724,0.78731,0.78724,0.78731,59600000.0
2008-06-18 17:41:00,0.7872,0.78731,0.7872,0.78728,12800000.0
2008-06-18 17:42:00,0.78719,0.7872,0.78705,0.78712,55400000.0
2008-06-18 17:43:00,0.78707,0.78716,0.78707,0.78711,49000000.0
2008-06-18 17:44:00,0.78703,0.78711,0.78703,0.78706,50400000.0
2008-06-18 17:45:00,0.78722,0.78742,0.78722,0.78742,69200000.0
2008-06-18 17:46:00,0.78723,0.78726,0.78715,0.78715,16000000.0
2008-06-18 17:47:00,0.78707,0.78707,0.78604,0.78698,14800000.0
2008-06-18 17:48:00,0.78701,0.78722,0.787,0.78722,104000000.0
2008-06-18 17:49:00,0.78732,0.78738,0.7872,0.78731,103000000.0
2008-06-18 17:50:00,0.78726,0.78727,0.78718,0.78723,74000000.0
2008-06-18 17:51:00,0.78733,0.78736,0.78718,0.78726,70400000.0
2008-06-18 17:52:00,0.78723,0.78723,0.78712,0.78717,10600000.0
2008-06-18 17:53:00,0.78705,0.78705,0.78697,0.787,52800000.0
2008-06-18 17:54:00,0.78701,0.78706,0.787,0.78706,53200000.0
2008-06-18 17:55:00,0.78702,0.78714,0.78702,0.78704,14400000.0
2008-06-18 17:56:00,0.78699,0.78699,0.78685,0.78685,54400000.0
2008-06-18 17:57:00,0.78675,0.78682,0.78665,0.78679,56000000.0
2008-06-18 17:58:00,0.78713,0.78713,0.78705,0.78712,63200000.0
2008-06-18 17:59:00,0.78713,0.78716,0.78699,0.78699,80400000.0
2008-06-18 18:00:00,0.7869,0.78699,0.7869,0.78694,66000000.0
2008-06-18 18:01:00,0.78697,0.78697,0.78689,0.78694,11200000.0
2008-06-18 18:02:00,0.78701,0.78701,0.7869,0.7869,41600000.0
2008-06-18 18:03:00,0.78677,0.78691,0.78677,0.78691,66000000.0
2008-06-18 18:04:00,0.78692,0.787,0.7869,0.78698,50000000.0
2008-06-18 18:05:00,0.78699,0.78712,0.78691,0.78712,51200000.0
2008-06-18 18:06:00,0.78701,0.78701,0.78684,0.78684,58600000.0
2008-06-18 18:07:00,0.78677,0.78683,0.78676,0.78676,70200000.0
2008-06-18 18:08:00,0.78671,0.78676,0.78668,0.78671,87200000.0
2008-06-18 18:09:00,0.78668,0.78677,0.78667,0.78677,52600000.0
2008-06-18 18:10:00,0.78669,0.78669,0.78658,0.7866,53200000.0
2008-06-18 18:11:00,0.7866,0.7867,0.7865,0.7867,11200000.0
2008-06-18 18:12:00,0.78674,0.78682,0.78674,0.78682,22400000.0
2008-06-18 18:13:00,0.78686,0.78686,0.78676,0.78682,30400000.0
2008-06-18 18:14:00,0.78685,0.78696,0.78685,0.78696,13800000.0
2008-06-18 18:15:00,0.78698,0.78716,0.78698,0.78716,17600000.0
2008-06-18 18:16:00,0.78712,0.78712,0.78697,0.78704,11200000.0
2008-06-18 18:17:00,0.78713,0.78714,0.78701,0.78705,76800000.0
2008-06-18 18:18:00,0.78698,0.78705,0.78691,0.78705,51200000.0
2008-06-18 18:19:00,0.78702,0.78706,0.78692,0.78694,70800000.0
2008-06-18 18:20:00,0.78693,0.787,0.78688,0.78692,64400000.0
2008-06-18 18:21:00,0.78696,0.78696,0.78685,0.78685,35200000.0
2008-06-18 18:22:00,0.78675,0.78682,0.78672,0.7868,46400000.0
2008-06-18 18:23:00,0.78677,0.78677,0.78661,0.78663,12800000.0
2008-06-18 18:24:00,0.78667,0.78684,0.78665,0.78684,73600000.0
2008-06-18 18:25:00,0.78664,0.78667,0.78621,0.78621,51600000.0
2008-06-18 18:26:00,0.78679,0.7868,0.78674,0.78675,41000000.0
2008-06-18 18:27:00,0.78663,0.78663,0.78641,0.78641,11200000.0
2008-06-18 18:28:00,0.78649,0.78649,0.78627,0.78627,11200000.0
2008-06-18 18:29:00,0.78611,0.7862,0.78596,0.7862,30400000.0
2008-06-18 18:30:00,0.78619,0.78619,0.78602,0.78615,16000000.0
2008-06-18 18:31:00,0.78623,0.78644,0.78623,0.78644,52800000.0
2008-06-18 18:32:00,0.78641,0.78651,0.78639,0.78647,84800000.0
2008-06-18 18:33:00,0.78656,0.7866,0.78652,0.78652,12800000.0
2008-06-18 18:34:00,0.78653,0.78678,0.78653,0.78678,41600000.0
2008-06-18 18:35:00,0.78675,0.78675,0.78661,0.78661,38400000.0
2008-06-18 18:36:00,0.78664,0.78692,0.78664,0.78692,12800000.0
2008-06-18 18:37:00,0.78686,0.78686,0.78665,0.78671,11600000.0
2008-06-18 18:38:00,0.78654,0.78658,0.78648,0.78658,62400000.0
2008-06-18 18:39:00,0.78658,0.78658,0.78648,0.78651,51600000.0
2008-06-18 18:40:00,0.78653,0.78653,0.78643,0.78649,12800000.0
2008-06-18 18:41:00,0.78653,0.78655,0.78637,0.78655,83600000.0
2008-06-18 18:42:00,0.78658,0.78658,0.78647,0.78655,33600000.0
2008-06-18 18:43:00,0.78643,0.78657,0.78643,0.78653,11200000.0
2008-06-18 18:44:00,0.78635,0.78636,0.78616,0.78616,36800000.0
2008-06-18 18:45:00,0.7853,0.78572,0.78455,0.78544,12800000.0
2008-06-18 18:46:00,0.78599,0.78599,0.78574,0.78578,12800000.0
2008-06-18 18:47:00,0.78579,0.78602,0.78579,0.78602,57600000.0
2008-06-18 18:48:00,0.78608,0.78618,0.78608,0.7861,10600000.0
2008-06-18 18:49:00,0.786,0.78606,0.78589,0.78595,42000000.0
2008-06-18 18:50:00,0.78591,0.78602,0.78589,0.78599,47800000.0
2008-06-18 18:51:00,0.78603,0.78603,0.78584,0.78584,18000000.0
2008-06-18 18:52:00,0.78558,0.78586,0.78558,0.78586,16000000.0
2008-06-18 18:53:00,0.78594,0.78601,0.78583,0.78601,40400000.0
2008-06-18 18:54:00,0.78605,0.78605,0.78583,0.78583,24000000.0
2008-06-18 18:55:00,0.78571,0.78571,0.78554,0.78558,30400000.0
2008-06-18 18:56:00,0.78544,0.78552,0.78535,0.78536,25600000.0
2008-06-18 18:57:00,0.78561,0.78576,0.7856,0.78576,22400000.0
2008-06-18 18:58:00,0.78581,0.78581,0.78576,0.78577,19200000.0
2008-06-18 18:59:00,0.78587,0.78589,0.78575,0.78575,47400000.0
2008-06-18 19:00:00,0.78562,0.78562,0.78537,0.78538,26000000.0
2008-06-18 19:01:00,0.78556,0.78556,0.78546,0.78546,17600000.0
2008-06-18 19:02:00,0.78559,0.78582,0.78559,0.78582,17600000.0
2008-06-18 19:03:00,0.78583,0.78584,0.78572,0.78584,20800000.0
2008-06-18 19:04:00,0.7861,0.78656,0.7861,0.78639,52800000.0
2008-06-18 19:05:00,0.7865,0.78661,0.7865,0.78661,28000000.0
2008-06-18 19:06:00,0.78678,0.787,0.78678,0.787,67200000.0
2008-06-18 19:07:00,0.78706,0.78714,0.78703,0.78705,52800000.0
2008-06-18 19:08:00,0.78701,0.78701,0.78674,0.78674,26600000.0
2008-06-18 19:09:00,0.78667,0.78677,0.7866,0.78663,79200000.0
2008-06-18 19:10:00,0.78678,0.78683,0.78663,0.78683,29200000.0
2008-06-18 19:11:00,0.78685,0.78705,0.78685,0.78698,51200000.0
2008-06-18 19:12:00,0.78687,0.78687,0.78673,0.78674,12800000.0
2008-06-18 19:13:00,0.7868,0.78687,0.7868,0.78687,16000000.0
2008-06-18 19:14:00,0.78691,0.78691,0.78669,0.78679,9600000.0
2008-06-18 19:15:00,0.78679,0.78687,0.78678,0.78687,27200000.0
2008-06-18 19:16:00,0.78679,0.78679,0.78663,0.78677,14400000.0
2008-06-18 19:17:00,0.78668,0.78681,0.78667,0.7867,16000000.0
2008-06-18 19:18:00,0.78593,0.78654,0.78593,0.78634,14400000.0
2008-06-18 19:19:00,0.78673,0.78679,0.78647,0.78667,11600000.0
2008-06-18 19:20:00,0.78661,0.78667,0.78638,0.78638,14400000.0
2008-06-18 19:21:00,0.78642,0.78666,0.78641,0.78666,12800000.0
2008-06-18 19:22:00,0.78671,0.78676,0.7867,0.78676,14400000.0
2008-06-18 19:23:00,0.78673,0.78673,0.78631,0.78631,20800000.0
2008-06-18 19:24:00,0.78631,0.78631,0.78602,0.78602,54800000.0
2008-06-18 19:25:00,0.7857,0.78587,0.78552,0.78552,49600000.0
2008-06-18 19:26:00,0.78602,0.78637,0.78602,0.78632,17600000.0
2008-06-18 19:27:00,0.78642,0.78642,0.7863,0.78631,60800000.0
2008-06-18 19:28:00,0.78629,0.78637,0.78629,0.78636,14800000.0
2008-06-18 19:29:00,0.78618,0.78623,0.786,0.78601,40000000.0
2008-06-18 19:30:00,0.78585,0.78622,0.78585,0.78594,37200000.0
2008-06-18 19:31:00,0.7863,0.7863,0.78621,0.78623,14400000.0
2008-06-18 19:32:00,0.78621,0.78621,0.78613,0.78621,12800000.0
2008-06-18 19:33:00,0.78627,0.78628,0.78615,0.78622,11200000.0
2008-06-18 19:34:00,0.78619,0.78637,0.78615,0.78637,11600000.0
2008-06-18 19:35:00,0.78632,0.78642,0.78632,0.7864,25000000.0
2008-06-18 19:36:00,0.78637,0.7867,0.78637,0.78653,22400000.0
2008-06-18 19:37:00,0.78662,0.78664,0.78643,0.78643,28800000.0
2008-06-18 19:38:00,0.78625,0.78625,0.78599,0.78599,14400000.0
2008-06-18 19:39:00,0.78607,0.78635,0.78607,0.78619,17600000.0
2008-06-18 19:40:00,0.78609,0.78628,0.78609,0.78623,24000000.0
2008-06-18 19:41:00,0.78634,0.78638,0.78625,0.78625,14400000.0
2008-06-18 19:42:00,0.78611,0.78628,0.78611,0.78628,27200000.0
2008-06-18 19:43:00,0.78631,0.78631,0.7862,0.78621,14400000.0
2008-06-18 19:44:00,0.78616,0.78618,0.78608,0.78613,12800000.0
2008-06-18 19:45:00,0.78611,0.78617,0.78604,0.78611,12800000.0
2008-06-18 19:46:00,0.786,0.786,0.78581,0.78581,12800000.0
2008-06-18 19:47:00,0.78598,0.78601,0.78593,0.78595,11200000.0
2008-06-18 19:48:00,0.78598,0.78602,0.7858,0.78591,17600000.0
2008-06-18 19:49:00,0.78589,0.78594,0.78589,0.78594,38400000.0
2008-06-18 19:50:00,0.78605,0.78609,0.78598,0.78608,12800000.0
2008-06-18 19:51:00,0.78607,0.78607,0.78595,0.78595,25600000.0
2008-06-18 19:52:00,0.78591,0.78596,0.78581,0.78581,12800000.0
2008-06-18 19:53:00,0.7859,0.7859,0.78562,0.78562,13200000.0
2008-06-18 19:54:00,0.7856,0.78566,0.7856,0.78566,11200000.0
2008-06-18 19:55:00,0.78562,0.78573,0.78559,0.78559,12800000.0
2008-06-18 19:56:00,0.78564,0.78564,0.78551,0.78555,13600000.0
2008-06-18 19:57:00,0.78554,0.78566,0.7855,0.78566,12800000.0
2008-06-18 19:58:00,0.78578,0.78587,0.78578,0.78584,11200000.0
2008-06-18 19:59:00,0.78552,0.78565,0.78529,0.78532,11200000.0
2008-06-18 20:00:00,0.78561,0.78573,0.78532,0.78573,10600000.0
2008-06-18 20:01:00,0.78586,0.78586,0.78579,0.78582,17600000.0
2008-06-18 20:02:00,0.78575,0.7858,0.78547,0.7858,12800000.0
2008-06-18 20:03:00,0.78587,0.7859,0.78574,0.78586,17600000.0
2008-06-18 20:04:00,0.78595,0.78614,0.78518,0.78603,14400000.0
2008-06-18 20:05:00,0.78652,0.78675,0.78652,0.78675,15200000.0
2008-06-18 20:06:00,0.78689,0.78689,0.78675,0.78681,16000000.0
2008-06-18 20:07:00,0.78683,0.78686,0.78667,0.78668,12800000.0
2008-06-18 20:08:00,0.78681,0.78684,0.78674,0.78679,19200000.0
2008-06-18 20:09:00,0.78675,0.78675,0.78669,0.78672,16000000.0
2008-06-18 20:10:00,0.78676,0.78682,0.78676,0.78678,12800000.0
2008-06-18 20:11:00,0.78667,0.78676,0.78664,0.78664,16000000.0
2008-06-18 20:12:00,0.7867,0.78672,0.78665,0.78665,9600000.0
2008-06-18 20:13:00,0.78661,0.78661,0.78642,0.78645,25600000.0
2008-06-18 20:14:00,0.78654,0.78654,0.78643,0.78654,22400000.0
2008-06-18 20:15:00,0.78653,0.78666,0.78649,0.78661,12800000.0
2008-06-18 20:16:00,0.78652,0.78669,0.78647,0.78669,16000000.0
2008-06-18 20:17:00,0.78678,0.78678,0.78663,0.78668,11200000.0
2008-06-18 20:18:00,0.78663,0.7867,0.78663,0.7867,20800000.0
2008-06-18 20:19:00,0.78671,0.78671,0.78652,0.78656,12800000.0
2008-06-18 20:20:00,0.7865,0.7865,0.78615,0.78615,16000000.0
2008-06-18 20:21:00,0.78616,0.78623,0.78611,0.78623,17600000.0
2008-06-18 20:22:00,0.7862,0.7862,0.78608,0.78616,12800000.0
2008-06-18 20:23:00,0.78605,0.78605,0.78593,0.78599,14800000.0
2008-06-18 20:24:00,0.78588,0.78594,0.78581,0.78589,17600000.0
2008-06-18 20:25:00,0.78589,0.78614,0.78589,0.78614,18000000.0
2008-06-18 20:26:00,0.78586,0.78594,0.7858,0.78594,11200000.0
2008-06-18 20:27:00,0.78593,0.78607,0.78591,0.78595,12800000.0
2008-06-18 20:28:00,0.78608,0.78613,0.78581,0.78581,16000000.0
2008-06-18 20:29:00,0.78581,0.78591,0.78577,0.78591,14400000.0
2008-06-18 20:30:00,0.78628,0.78654,0.78628,0.7865,12800000.0
2008-06-18 20:31:00,0.78648,0.7866,0.78647,0.78656,16000000.0
2008-06-18 20:32:00,0.7865,0.78657,0.78641,0.78657,11200000.0
2008-06-18 20:33:00,0.78654,0.78667,0.78654,0.78664,11200000.0
2008-06-18 20:34:00,0.7867,0.78682,0.78667,0.78678,14400000.0
2008-06-18 20:35:00,0.7866,0.7866,0.78649,0.78658,11200000.0
2008-06-18 20:36:00,0.78668,0.78673,0.78656,0.78656,14400000.0
2008-06-18 20:37:00,0.78656,0.78656,0.78638,0.78643,12800000.0
2008-06-18 20:38:00,0.786,0.78613,0.78579,0.78592,16000000.0
2008-06-18 20:39:00,0.78622,0.78623,0.78612,0.78616,14400000.0
2008-06-18 20:40:00,0.7861,0.7861,0.78598,0.78607,11200000.0
2008-06-18 20:41:00,0.78612,0.78621,0.7861,0.7861,17600000.0
2008-06-18 20:42:00,0.78613,0.78616,0.78583,0.78583,11200000.0
2008-06-18 20:43:00,0.78581,0.78586,0.78567,0.78583,12800000.0
2008-06-18 20:44:00,0.78569,0.78576,0.78565,0.78574,13800000.0
2008-06-18 20:45:00,0.78562,0.78576,0.78562,0.78574,8000000.0
2008-06-18 20:46:00,0.78572,0.78572,0.78559,0.78569,7400000.0
2008-06-18 20:47:00,0.78574,0.78577,0.7857,0.78577,28000000.0
2008-06-18 20:48:00,0.78573,0.78584,0.78573,0.78584,17600000.0
2008-06-18 20:49:00,0.7858,0.78598,0.7858,0.78597,11200000.0
2008-06-18 20:50:00,0.78605,0.78625,0.78605,0.78625,8000000.0
2008-06-18 20:51:00,0.78623,0.78623,0.7861,0.78612,18000000.0
2008-06-18 20:52:00,0.78618,0.7863,0.78618,0.78627,12800000.0
2008-06-18 20:53:00,0.78628,0.7863,0.78617,0.78617,11200000.0
2008-06-18 20:54:00,0.78609,0.7861,0.78598,0.7861,14400000.0
2008-06-18 20:55:00,0.78619,0.78619,0.78602,0.78602,12800000.0
2008-06-18 20:56:00,0.78603,0.78614,0.78548,0.78614,16400000.0
2008-06-18 20:57:00,0.78621,0.78632,0.7862,0.78622,20800000.0
2008-06-18 20:58:00,0.7856,0.78602,0.7856,0.78562,12800000.0
2008-06-18 20:59:00,0.78614,0.78614,0.78587,0.78587,15400000.0
2008-06-18 21:00:00,0.78596,0.78616,0.78596,0.78616,12800000.0
2008-06-18 21:01:00,0.78625,0.78636,0.78625,0.78629,11200000.0
2008-06-18 21:02:00,0.78628,0.78632,0.78593,0.78632,17600000.0
2008-06-18 21:03:00,0.78643,0.78643,0.78627,0.78627,8000000.0
2008-06-18 21:04:00,0.78607,0.78611,0.78598,0.78598,12800000.0
2008-06-18 21:05:00,0.78593,0.78608,0.7858,0.78601,16000000.0
2008-06-18 21:06:00,0.78609,0.78643,0.78591,0.78643,17600000.0
2008-06-18 21:07:00,0.78651,0.78653,0.78615,0.78641,12800000.0
2008-06-18 21:08:00,0.78644,0.78644,0.78635,0.7864,14400000.0
2008-06-18 21:09:00,0.78553,0.78664,0.78553,0.78664,6400000.0
2008-06-18 21:10:00,0.78676,0.78676,0.7865,0.7865,12800000.0
2008-06-18 21:11:00,0.78653,0.78662,0.78653,0.78658,14400000.0
2008-06-18 21:12:00,0.78664,0.78684,0.78664,0.7868,12800000.0
2008-06-18 21:13:00,0.78685,0.78685,0.78675,0.78675,16000000.0
2008-06-18 21:14:00,0.78658,0.78658,0.78623,0.78624,16000000.0
2008-06-18 21:15:00,0.78631,0.7864,0.78622,0.7864,13200000.0
2008-06-18 21:16:00,0.78644,0.78646,0.78629,0.78629,11200000.0
2008-06-18 21:17:00,0.78632,0.78634,0.78626,0.78632,12800000.0
2008-06-18 21:18:00,0.78612,0.78629,0.78612,0.78629,8400000.0
2008-06-18 21:19:00,0.78645,0.78646,0.78638,0.78642,12800000.0
2008-06-18 21:20:00,0.78622,0.78631,0.78596,0.78631,9600000.0
2008-06-18 21:21:00,0.7864,0.7864,0.78631,0.78633,11200000.0
2008-06-18 21:22:00,0.78629,0.78629,0.78615,0.78616,12800000.0
2008-06-18 21:23:00,0.78623,0.78626,0.7861,0.78616,14400000.0
2008-06-18 21:24:00,0.78612,0.7862,0.78606,0.78615,14400000.0
2008-06-18 21:25:00,0.78609,0.78609,0.78603,0.78603,6400000.0
2008-06-18 21:26:00,0.786,0.78611,0.786,0.78608,11200000.0
2008-06-18 21:27:00,0.78605,0.7861,0.78599,0.78599,11200000.0
2008-06-18 21:28:00,0.78609,0.78613,0.78598,0.78598,11200000.0
2008-06-18 21:29:00,0.78604,0.78612,0.78604,0.78607,11000000.0
2008-06-18 21:30:00,0.78567,0.78601,0.78548,0.78601,18000000.0
2008-06-18 21:31:00,0.78616,0.78631,0.78612,0.78631,12800000.0
2008-06-18 21:32:00,0.78613,0.78626,0.78553,0.78553,12800000.0
2008-06-18 21:33:00,0.78622,0.78628,0.7862,0.78628,11200000.0
2008-06-18 21:34:00,0.78631,0.78636,0.78624,0.78636,17600000.0
2008-06-18 21:35:00,0.7862,0.78628,0.7862,0.78628,14800000.0
2008-06-18 21:36:00,0.78628,0.78641,0.78613,0.78632,12800000.0
2008-06-18 21:37:00,0.78641,0.78648,0.78641,0.78645,12800000.0
2008-06-18 21:38:00,0.78654,0.78654,0.78626,0.78626,17600000.0
2008-06-18 21:39:00,0.78634,0.78634,0.78619,0.78619,11200000.0
2008-06-18 21:40:00,0.78615,0.78622,0.7861,0.78622,8000000.0
2008-06-18 21:41:00,0.78623,0.78624,0.78609,0.78624,17600000.0
2008-06-18 21:42:00,0.78623,0.78623,0.78613,0.78617,14400000.0
2008-06-18 21:43:00,0.78602,0.78602,0.78573,0.78573,11200000.0
2008-06-18 21:44:00,0.7857,0.78582,0.7857,0.78582,14400000.0
2008-06-18 21:45:00,0.7859,0.78595,0.78581,0.78595,14400000.0
2008-06-18 21:46:00,0.78593,0.78593,0.78583,0.78583,11200000.0
2008-06-18 21:47:00,0.78589,0.78589,0.78548,0.78548,17600000.0
2008-06-18 21:48:00,0.78504,0.78538,0.78504,0.78536,17600000.0
2008-06-18 21:49:00,0.7852,0.78544,0.78509,0.78536,12800000.0
2008-06-18 21:50:00,0.7857,0.78577,0.78563,0.78577,12800000.0
2008-06-18 21:51:00,0.78576,0.78582,0.78576,0.78578,11200000.0
2008-06-18 21:52:00,0.78571,0.78592,0.78571,0.78592,16000000.0
2008-06-18 21:53:00,0.78581,0.78581,0.78559,0.78559,9600000.0
2008-06-18 21:54:00,0.78562,0.78571,0.78558,0.78566,12800000.0
2008-06-18 21:55:00,0.78575,0.78596,0.78574,0.78584,12800000.0
2008-06-18 21:56:00,0.78582,0.78583,0.78571,0.78571,28800000.0
2008-06-18 21:57:00,0.78536,0.78562,0.78536,0.78562,17600000.0
2008-06-18 21:58:00,0.7857,0.78579,0.78562,0.78562,11200000.0
2008-06-18 21:59:00,0.78515,0.78555,0.78515,0.78529,49600000.0
2008-06-18 22:00:00,0.78577,0.7858,0.78568,0.78568,32000000.0
2008-06-18 22:01:00,0.7857,0.7857,0.78565,0.78565,21800000.0
2008-06-18 22:02:00,0.78559,0.78561,0.78554,0.78556,24000000.0
2008-06-18 22:03:00,0.78551,0.78551,0.78545,0.78547,73600000.0
2008-06-18 22:04:00,0.78545,0.78559,0.78545,0.78559,19200000.0
2008-06-18 22:05:00,0.78566,0.78566,0.78556,0.78556,11200000.0
2008-06-18 22:06:00,0.78567,0.78567,0.78551,0.78561,12800000.0
2008-06-18 22:07:00,0.78485,0.78485,0.78482,0.78483,19200000.0
2008-06-18 22:08:00,0.78548,0.78554,0.78548,0.78552,49600000.0
2008-06-18 22:09:00,0.78501,0.78531,0.78491,0.78491,11200000.0
2008-06-18 22:10:00,0.78562,0.78571,0.78562,0.78571,17600000.0
2008-06-18 22:11:00,0.78561,0.78561,0.78556,0.78557,19200000.0
2008-06-18 22:12:00,0.78519,0.78547,0.78519,0.78541,19200000.0
2008-06-18 22:13:00,0.78537,0.78538,0.78515,0.78538,11200000.0
2008-06-18 22:15:00,0.78527,0.78565,0.78527,0.78565,12800000.0
2008-06-18 22:16:00,0.78532,0.78532,0.78498,0.78498,12200000.0
2008-06-18 22:17:00,0.78555,0.78561,0.78546,0.78561,9600000.0
2008-06-18 22:18:00,0.78543,0.78564,0.78512,0.78512,12800000.0
2008-06-18 22:19:00,0.7858,0.78584,0.78486,0.78584,12800000.0
2008-06-18 22:20:00,0.78597,0.786,0.78582,0.78582,12800000.0
2008-06-18 22:21:00,0.78579,0.78584,0.78579,0.78584,12800000.0
2008-06-18 22:22:00,0.78554,0.78566,0.7854,0.78566,14400000.0
2008-06-18 22:23:00,0.7857,0.78572,0.78565,0.78565,12800000.0
2008-06-18 22:24:00,0.78557,0.78566,0.78557,0.78564,11200000.0
2008-06-18 22:25:00,0.78573,0.78573,0.78567,0.78572,16000000.0
2008-06-18 22:27:00,0.78572,0.78572,0.78561,0.78563,23400000.0
2008-06-18 22:28:00,0.78525,0.78525,0.78522,0.78522,17600000.0
2008-06-18 22:29:00,0.78515,0.78555,0.78515,0.78555,16400000.0
2008-06-18 22:30:00,0.78589,0.78603,0.78589,0.78596,11200000.0
2008-06-18 22:31:00,0.78572,0.78577,0.78569,0.78572,12800000.0
2008-06-18 22:32:00,0.78591,0.78601,0.78591,0.78599,14400000.0
2008-06-18 22:33:00,0.78525,0.78582,0.78525,0.78538,44800000.0
2008-06-18 22:34:00,0.78599,0.78603,0.78591,0.78595,11200000.0
2008-06-18 22:35:00,0.78587,0.78588,0.78581,0.78581,38800000.0
2008-06-18 22:36:00,0.7859,0.78617,0.78588,0.78617,11200000.0
2008-06-18 22:37:00,0.78615,0.78615,0.78599,0.78606,11200000.0
2008-06-18 22:38:00,0.78584,0.78584,0.78559,0.78573,12800000.0
2008-06-18 22:39:00,0.78572,0.7859,0.78565,0.7859,10000000.0
2008-06-18 22:40:00,0.78582,0.78582,0.78571,0.78572,12800000.0
2008-06-18 22:41:00,0.78577,0.78584,0.78567,0.78569,17600000.0
2008-06-18 22:42:00,0.78546,0.78556,0.78526,0.78554,11200000.0
2008-06-18 22:43:00,0.78563,0.78567,0.78547,0.7856,13200000.0
2008-06-18 22:44:00,0.78552,0.78561,0.78552,0.78556,11200000.0
2008-06-18 22:45:00,0.78556,0.78561,0.78552,0.78558,11200000.0
2008-06-18 22:46:00,0.78553,0.78567,0.7854,0.78567,17600000.0
2008-06-18 22:47:00,0.78563,0.78563,0.78553,0.78553,19200000.0
2008-06-18 22:48:00,0.78565,0.78566,0.78558,0.78564,18000000.0
2008-06-18 22:49:00,0.78554,0.7856,0.78554,0.7856,17600000.0
2008-06-18 22:50:00,0.78566,0.7858,0.78566,0.78575,17600000.0
2008-06-18 22:51:00,0.78578,0.78595,0.78578,0.78589,17600000.0
2008-06-18 22:52:00,0.78597,0.786,0.78593,0.78597,11200000.0
2008-06-18 22:53:00,0.78598,0.78598,0.78587,0.7859,12800000.0
2008-06-18 22:54:00,0.78598,0.78607,0.78594,0.78604,14400000.0
2008-06-18 22:55:00,0.786,0.78611,0.78591,0.78611,12800000.0
2008-06-18 22:56:00,0.78614,0.7864,0.78614,0.78636,17400000.0
2008-06-18 22:57:00,0.78553,0.78615,0.78553,0.78613,17600000.0
2008-06-18 22:58:00,0.78613,0.78625,0.7861,0.78625,11200000.0
2008-06-18 22:59:00,0.78618,0.78618,0.78607,0.7861,12800000.0
2008-06-18 23:00:00,0.78593,0.78599,0.7859,0.78599,24000000.0
2008-06-18 23:01:00,0.78603,0.78603,0.78595,0.78596,12800000.0
2008-06-18 23:02:00,0.78598,0.78608,0.78596,0.78596,16000000.0
2008-06-18 23:03:00,0.78542,0.78583,0.78542,0.78582,12800000.0
2008-06-18 23:04:00,0.78592,0.786,0.78587,0.78595,20800000.0
2008-06-18 23:05:00,0.7861,0.7861,0.78605,0.78606,12800000.0
2008-06-18 23:06:00,0.78597,0.786,0.78589,0.78589,17600000.0
2008-06-18 23:07:00,0.78583,0.78593,0.78578,0.78579,14400000.0
2008-06-18 23:08:00,0.78578,0.78598,0.78577,0.78598,11200000.0
2008-06-18 23:09:00,0.78597,0.78605,0.78593,0.78599,12800000.0
2008-06-18 23:10:00,0.78594,0.78606,0.7859,0.7859,16000000.0
2008-06-18 23:11:00,0.786,0.786,0.78583,0.78593,11200000.0
2008-06-18 23:12:00,0.78587,0.786,0.78587,0.78589,16000000.0
2008-06-18 23:13:00,0.78589,0.78593,0.78584,0.78584,12800000.0
2008-06-18 23:15:00,0.7856,0.7856,0.78547,0.7856,14400000.0
2008-06-18 23:16:00,0.78592,0.78601,0.78588,0.78597,16000000.0
2008-06-18 23:17:00,0.78611,0.78619,0.78607,0.78607,9600000.0
2008-06-18 23:18:00,0.78598,0.78598,0.78587,0.78596,12800000.0
2008-06-18 23:19:00,0.78597,0.78609,0.78592,0.78609,14400000.0
2008-06-18 23:20:00,0.78625,0.78629,0.78624,0.78627,12800000.0
2008-06-18 23:21:00,0.78621,0.78621,0.78609,0.78612,11200000.0
2008-06-18 23:22:00,0.78622,0.78622,0.78604,0.78604,6400000.0
2008-06-18 23:23:00,0.7861,0.7861,0.7859,0.7859,14800000.0
2008-06-18 23:24:00,0.78607,0.78611,0.78602,0.78602,12800000.0
2008-06-18 23:25:00,0.78595,0.78603,0.78594,0.78603,18000000.0
2008-06-18 23:26:00,0.78599,0.78613,0.78599,0.78604,12800000.0
2008-06-18 23:27:00,0.78608,0.78612,0.78583,0.78584,9600000.0
2008-06-18 23:28:00,0.7857,0.7858,0.7857,0.7858,11200000.0
2008-06-18 23:29:00,0.78606,0.78606,0.78605,0.78605,3600000.0
2008-06-18 23:30:00,0.78595,0.78605,0.78595,0.78599,25600000.0
2008-06-18 23:31:00,0.7859,0.78594,0.7858,0.7858,22400000.0
2008-06-18 23:33:00,0.78576,0.78584,0.78487,0.78581,11200000.0
2008-06-18 23:34:00,0.78596,0.78596,0.78579,0.78581,12800000.0
2008-06-18 23:35:00,0.7854,0.78575,0.7854,0.78575,16000000.0
2008-06-18 23:36:00,0.78529,0.78572,0.78527,0.7857,14400000.0
2008-06-18 23:37:00,0.78552,0.78571,0.7855,0.78571,12800000.0
2008-06-18 23:38:00,0.78576,0.78577,0.78571,0.78572,12800000.0
2008-06-18 23:39:00,0.7855,0.7855,0.78539,0.78539,12800000.0
2008-06-18 23:40:00,0.78557,0.78557,0.78543,0.78551,27200000.0
2008-06-18 23:41:00,0.78585,0.78586,0.78574,0.78575,14800000.0
2008-06-18 23:42:00,0.78577,0.78578,0.7857,0.78576,18000000.0
2008-06-18 23:43:00,0.78588,0.7859,0.78584,0.78586,11200000.0
2008-06-18 23:44:00,0.78594,0.78594,0.78566,0.78566,16000000.0
2008-06-18 23:45:00,0.78567,0.78586,0.78567,0.78585,11200000.0
2008-06-18 23:46:00,0.78583,0.78604,0.78575,0.78586,11200000.0
2008-06-18 23:47:00,0.78598,0.78598,0.78586,0.78586,12800000.0
2008-06-18 23:48:00,0.78589,0.78589,0.78566,0.78583,16000000.0
2008-06-18 23:49:00,0.78592,0.78592,0.78584,0.78584,11200000.0
2008-06-18 23:50:00,0.78577,0.78596,0.78574,0.7858,17600000.0
2008-06-18 23:51:00,0.78578,0.78578,0.78561,0.78562,11200000.0
2008-06-18 23:52:00,0.78563,0.78594,0.78562,0.78594,14400000.0
2008-06-18 23:53:00,0.78596,0.78596,0.7858,0.78581,12800000.0
2008-06-18 23:54:00,0.78573,0.7858,0.78573,0.78576,12800000.0
2008-06-18 23:55:00,0.78562,0.78565,0.7856,0.78565,12200000.0
2008-06-18 23:56:00,0.78575,0.78583,0.7857,0.78582,14400000.0
2008-06-18 23:57:00,0.78584,0.78593,0.78495,0.78593,11200000.0
2008-06-18 23:58:00,0.78599,0.78609,0.78599,0.78603,11200000.0
2008-06-18 23:59:00,0.7858,0.78602,0.7858,0.78598,38400000.0
2008-06-19 00:00:00,0.78599,0.78603,0.78586,0.78586,16000000.0
2008-06-19 00:01:00,0.7855,0.7855,0.78545,0.78547,16400000.0
2008-06-19 00:02:00,0.78594,0.78597,0.78587,0.78597,11200000.0
2008-06-19 00:03:00,0.78596,0.78596,0.78589,0.7859,11200000.0
2008-06-19 00:04:00,0.78515,0.78515,0.78502,0.78502,16000000.0
2008-06-19 00:05:00,0.78573,0.78573,0.78538,0.78538,11200000.0
2008-06-19 00:06:00,0.78535,0.78546,0.78516,0.78546,12800000.0
2008-06-19 00:07:00,0.7856,0.78591,0.7856,0.78573,16000000.0
2008-06-19 00:08:00,0.78547,0.78552,0.78546,0.78552,11200000.0
2008-06-19 00:09:00,0.78551,0.78557,0.78551,0.78556,12800000.0
2008-06-19 00:10:00,0.78535,0.78573,0.78535,0.78549,12800000.0
2008-06-19 00:11:00,0.7857,0.78575,0.78566,0.78566,14400000.0
2008-06-19 00:12:00,0.78523,0.7855,0.78522,0.78522,11200000.0
2008-06-19 00:13:00,0.78565,0.78588,0.78564,0.78588,12800000.0
2008-06-19 00:14:00,0.78598,0.78599,0.78589,0.78599,12800000.0
2008-06-19 00:15:00,0.78583,0.78583,0.78571,0.78571,14400000.0
2008-06-19 00:16:00,0.78591,0.78591,0.78559,0.78565,17600000.0
2008-06-19 00:17:00,0.78569,0.78569,0.78548,0.78569,8000000.0
2008-06-19 00:18:00,0.78574,0.78588,0.78573,0.78584,16000000.0
2008-06-19 00:19:00,0.78557,0.78577,0.78557,0.78566,11200000.0
2008-06-19 00:20:00,0.78549,0.78553,0.78515,0.7853,17600000.0
2008-06-19 00:21:00,0.78567,0.78578,0.78559,0.78578,11200000.0
2008-06-19 00:22:00,0.78561,0.78561,0.78528,0.78546,17000000.0
2008-06-19 00:23:00,0.78551,0.78563,0.78545,0.78554,14800000.0
2008-06-19 00:24:00,0.78537,0.78541,0.78525,0.78525,11200000.0
2008-06-19 00:25:00,0.78517,0.78517,0.78509,0.78513,19200000.0
2008-06-19 00:26:00,0.7852,0.78533,0.78492,0.78533,11200000.0
2008-06-19 00:27:00,0.78513,0.78542,0.78513,0.78531,12800000.0
2008-06-19 00:28:00,0.78551,0.78551,0.78537,0.78537,11200000.0
2008-06-19 00:29:00,0.78547,0.78554,0.78547,0.78553,12800000.0
2008-06-19 00:30:00,0.78465,0.7848,0.78465,0.78477,16000000.0
2008-06-19 00:31:00,0.78529,0.7853,0.78495,0.78495,11200000.0
2008-06-19 00:32:00,0.78554,0.78561,0.78554,0.78561,12800000.0
2008-06-19 00:33:00,0.78571,0.78571,0.7856,0.78563,17600000.0
2008-06-19 00:34:00,0.78555,0.78557,0.78551,0.78551,24000000.0
2008-06-19 00:35:00,0.78558,0.78558,0.78544,0.78544,11200000.0
2008-06-19 00:36:00,0.78552,0.78559,0.78551,0.78554,14400000.0
2008-06-19 00:37:00,0.78549,0.7855,0.78545,0.78547,12800000.0
2008-06-19 00:38:00,0.78552,0.78563,0.78552,0.78559,11200000.0
2008-06-19 00:39:00,0.78519,0.78533,0.78519,0.78533,11600000.0
2008-06-19 00:40:00,0.78555,0.78557,0.78541,0.78541,11600000.0
2008-06-19 00:41:00,0.78537,0.78569,0.78537,0.78569,11200000.0
2008-06-19 00:42:00,0.78575,0.78581,0.78571,0.78575,16400000.0
2008-06-19 00:43:00,0.78565,0.78574,0.78564,0.78565,12800000.0
2008-06-19 00:44:00,0.78539,0.78561,0.78532,0.78561,17600000.0
2008-06-19 00:45:00,0.78541,0.78541,0.78534,0.78539,17600000.0
2008-06-19 00:46:00,0.78553,0.7856,0.78553,0.78554,12800000.0
2008-06-19 00:47:00,0.78565,0.78567,0.78547,0.78547,11200000.0
2008-06-19 00:48:00,0.78533,0.78548,0.78533,0.78548,12800000.0
2008-06-19 00:49:00,0.78536,0.78536,0.78526,0.78534,14800000.0
2008-06-19 00:50:00,0.7854,0.78542,0.78529,0.78529,11200000.0
2008-06-19 00:51:00,0.78515,0.7854,0.78515,0.78536,11200000.0
2008-06-19 00:52:00,0.78559,0.78568,0.78559,0.78568,11200000.0
2008-06-19 00:53:00,0.78549,0.78555,0.78547,0.78552,12800000.0
2008-06-19 00:54:00,0.78556,0.78556,0.78544,0.78549,11200000.0
2008-06-19 00:55:00,0.78542,0.78542,0.78455,0.78539,9600000.0
2008-06-19 00:56:00,0.78552,0.78558,0.78543,0.78556,10000000.0
2008-06-19 00:57:00,0.78555,0.78575,0.78555,0.78571,12800000.0
2008-06-19 00:58:00,0.78581,0.78581,0.7856,0.7856,12800000.0
2008-06-19 00:59:00,0.78559,0.78567,0.78554,0.78567,17600000.0
2008-06-19 01:00:00,0.78578,0.78591,0.78578,0.78589,19200000.0
2008-06-19 01:01:00,0.78596,0.78603,0.78589,0.786,12800000.0
2008-06-19 01:02:00,0.78608,0.78608,0.78584,0.78585,12800000.0
2008-06-19 01:03:00,0.78574,0.78582,0.78565,0.78565,11200000.0
2008-06-19 01:04:00,0.78564,0.78571,0.78554,0.78554,12800000.0
2008-06-19 01:05:00,0.78568,0.78573,0.78557,0.78562,11200000.0
2008-06-19 01:06:00,0.78553,0.78559,0.78505,0.78529,18000000.0
2008-06-19 01:07:00,0.78492,0.78505,0.78492,0.78496,14400000.0
2008-06-19 01:08:00,0.78507,0.78507,0.78492,0.78497,11200000.0
2008-06-19 01:09:00,0.78497,0.78529,0.78497,0.78529,14800000.0
2008-06-19 01:10:00,0.78524,0.78526,0.78515,0.78524,11200000.0
2008-06-19 01:11:00,0.78519,0.78519,0.78502,0.78505,12800000.0
2008-06-19 01:12:00,0.78505,0.78512,0.78505,0.78509,11200000.0
2008-06-19 01:13:00,0.78509,0.78521,0.78507,0.78521,11200000.0
2008-06-19 01:14:00,0.7852,0.78538,0.7852,0.78532,16400000.0
2008-06-19 01:15:00,0.78541,0.78541,0.78531,0.78534,14400000.0
2008-06-19 01:16:00,0.78521,0.78528,0.78517,0.78528,16400000.0
2008-06-19 01:17:00,0.78522,0.7853,0.78522,0.7853,11200000.0
2008-06-19 01:18:00,0.78488,0.78489,0.78475,0.78489,13200000.0
2008-06-19 01:19:00,0.78474,0.78474,0.78456,0.78456,16000000.0
2008-06-19 01:20:00,0.78456,0.78459,0.78451,0.78451,11200000.0
2008-06-19 01:21:00,0.78462,0.78462,0.78447,0.78448,12800000.0
2008-06-19 01:22:00,0.7845,0.78462,0.7845,0.7846,16400000.0
2008-06-19 01:23:00,0.78466,0.78479,0.78466,0.78475,11200000.0
2008-06-19 01:24:00,0.78484,0.7849,0.78477,0.78477,11200000.0
2008-06-19 01:25:00,0.78465,0.78465,0.78458,0.78459,22400000.0
2008-06-19 01:26:00,0.78474,0.78492,0.78474,0.78492,12800000.0
2008-06-19 01:27:00,0.78479,0.78479,0.7845,0.7845,13200000.0
2008-06-19 01:28:00,0.78465,0.78468,0.78453,0.78463,19200000.0
2008-06-19 01:29:00,0.78459,0.78463,0.78443,0.78443,11200000.0
2008-06-19 01:30:00,0.78432,0.78465,0.78432,0.78465,12800000.0
2008-06-19 01:31:00,0.78413,0.7843,0.78404,0.78406,17600000.0
2008-06-19 01:32:00,0.7847,0.7847,0.7846,0.7846,8000000.0
2008-06-19 01:33:00,0.78464,0.78465,0.78453,0.78453,12800000.0
2008-06-19 01:34:00,0.78445,0.78458,0.7844,0.78458,40400000.0
2008-06-19 01:35:00,0.78453,0.78463,0.78453,0.78458,16000000.0
2008-06-19 01:36:00,0.78463,0.78468,0.7846,0.7846,14400000.0
2008-06-19 01:37:00,0.78429,0.78437,0.78343,0.78436,17600000.0
2008-06-19 01:38:00,0.78461,0.78461,0.78451,0.78457,11200000.0
2008-06-19 01:39:00,0.78441,0.78455,0.78441,0.78455,14400000.0
2008-06-19 01:40:00,0.78473,0.78492,0.78469,0.78492,17600000.0
2008-06-19 01:41:00,0.78498,0.78502,0.78488,0.78497,16000000.0
2008-06-19 01:42:00,0.78491,0.78491,0.78476,0.78476,12800000.0
2008-06-19 01:43:00,0.78478,0.78478,0.7847,0.78478,9600000.0
2008-06-19 01:44:00,0.78484,0.78489,0.7848,0.7848,8000000.0
2008-06-19 01:45:00,0.78407,0.78443,0.78407,0.78443,4800000.0
2008-06-19 01:46:00,0.78464,0.78464,0.78445,0.78445,17600000.0
2008-06-19 01:47:00,0.78431,0.78433,0.78426,0.78426,11200000.0
2008-06-19 01:48:00,0.78443,0.78465,0.78442,0.78458,14800000.0
2008-06-19 01:49:00,0.78456,0.78465,0.78427,0.78456,17600000.0
2008-06-19 01:50:00,0.78445,0.78447,0.78432,0.78433,11200000.0
2008-06-19 01:51:00,0.78437,0.78437,0.7843,0.78432,24000000.0
2008-06-19 01:52:00,0.7842,0.78437,0.78419,0.78437,14400000.0
2008-06-19 01:53:00,0.78462,0.78466,0.78366,0.78459,16000000.0
2008-06-19 01:54:00,0.78481,0.78492,0.78477,0.78477,12800000.0
2008-06-19 01:55:00,0.78477,0.78482,0.78474,0.78478,19200000.0
2008-06-19 01:56:00,0.78477,0.78478,0.78471,0.78471,36800000.0
2008-06-19 01:57:00,0.78483,0.78483,0.78474,0.7848,12800000.0
2008-06-19 01:58:00,0.78481,0.78483,0.78472,0.78479,14400000.0
2008-06-19 02:00:00,0.78462,0.78462,0.78446,0.78446,11600000.0
2008-06-19 02:01:00,0.78426,0.78426,0.7839,0.78404,12800000.0
2008-06-19 02:02:00,0.78398,0.78398,0.78371,0.78371,17600000.0
2008-06-19 02:03:00,0.78364,0.78375,0.78363,0.78363,17000000.0
2008-06-19 02:04:00,0.78371,0.78382,0.78371,0.7838,11200000.0
2008-06-19 02:05:00,0.78382,0.78393,0.78366,0.78366,16000000.0
2008-06-19 02:06:00,0.78363,0.78367,0.78357,0.78367,11200000.0
2008-06-19 02:07:00,0.78367,0.78367,0.78361,0.78362,8000000.0
2008-06-19 02:08:00,0.78377,0.78382,0.78368,0.78368,11200000.0
2008-06-19 02:09:00,0.78367,0.78377,0.78367,0.78373,12800000.0
2008-06-19 02:10:00,0.78375,0.78375,0.7837,0.7837,6400000.0
2008-06-19 02:11:00,0.78371,0.78378,0.78366,0.78366,18000000.0
2008-06-19 02:12:00,0.7836,0.78365,0.78353,0.78364,12800000.0
2008-06-19 02:13:00,0.78358,0.78358,0.78342,0.78342,11200000.0
2008-06-19 02:14:00,0.78335,0.78335,0.78313,0.78314,16000000.0
2008-06-19 02:15:00,0.78323,0.7834,0.78323,0.78334,17600000.0
2008-06-19 02:16:00,0.78332,0.78348,0.78332,0.78348,12800000.0
2008-06-19 02:17:00,0.78301,0.78321,0.78293,0.78317,12800000.0
2008-06-19 02:18:00,0.7834,0.78345,0.78332,0.7834,14800000.0
2008-06-19 02:19:00,0.78355,0.78359,0.78351,0.78358,11600000.0
2008-06-19 02:20:00,0.78349,0.78357,0.78349,0.78357,14400000.0
2008-06-19 02:21:00,0.78348,0.78348,0.78337,0.78338,11200000.0
2008-06-19 02:22:00,0.78332,0.78353,0.78309,0.78309,17600000.0
2008-06-19 02:23:00,0.78333,0.78341,0.78332,0.78341,11200000.0
2008-06-19 02:24:00,0.78281,0.78308,0.78281,0.78308,11200000.0
2008-06-19 02:25:00,0.78322,0.78322,0.78207,0.78297,12800000.0
2008-06-19 02:26:00,0.78337,0.78341,0.78337,0.78337,11200000.0
2008-06-19 02:27:00,0.78307,0.7831,0.78307,0.7831,14400000.0
2008-06-19 02:28:00,0.78325,0.78345,0.78325,0.78342,12800000.0
2008-06-19 02:29:00,0.78318,0.78318,0.78306,0.78309,12800000.0
2008-06-19 02:30:00,0.78287,0.78323,0.78287,0.78323,11200000.0
2008-06-19 02:31:00,0.78336,0.78342,0.78331,0.78331,8000000.0
2008-06-19 02:32:00,0.7834,0.7834,0.78316,0.78316,9600000.0
2008-06-19 02:33:00,0.78307,0.78309,0.78296,0.78296,11200000.0
2008-06-19 02:34:00,0.78306,0.78307,0.78297,0.78302,16000000.0
2008-06-19 02:35:00,0.78305,0.78311,0.78299,0.78304,14400000.0
2008-06-19 02:36:00,0.783,0.78306,0.78292,0.78305,11200000.0
2008-06-19 02:37:00,0.78323,0.78331,0.78323,0.78324,12800000.0
2008-06-19 02:38:00,0.78312,0.78319,0.78309,0.78312,14400000.0
2008-06-19 02:39:00,0.78304,0.78307,0.78291,0.78307,11200000.0
2008-06-19 02:40:00,0.78296,0.78296,0.78283,0.78288,12800000.0
2008-06-19 02:41:00,0.78292,0.78292,0.78282,0.78286,12800000.0
2008-06-19 02:42:00,0.78284,0.78284,0.78271,0.78278,18000000.0
2008-06-19 02:43:00,0.78286,0.7829,0.7828,0.78286,12800000.0
2008-06-19 02:44:00,0.78282,0.78282,0.78265,0.78265,11200000.0
2008-06-19 02:45:00,0.78274,0.78274,0.78263,0.78268,16000000.0
2008-06-19 02:46:00,0.78269,0.78275,0.78254,0.78275,17600000.0
2008-06-19 02:47:00,0.78274,0.78276,0.78259,0.78268,12800000.0
2008-06-19 02:48:00,0.78274,0.78278,0.78211,0.78278,16000000.0
2008-06-19 02:49:00,0.78273,0.78277,0.78266,0.78274,10600000.0
2008-06-19 02:50:00,0.78234,0.7824,0.78227,0.78238,12800000.0
2008-06-19 02:51:00,0.78271,0.78273,0.78264,0.78264,11200000.0
2008-06-19 02:52:00,0.78263,0.7827,0.78262,0.78269,13200000.0
2008-06-19 02:53:00,0.78268,0.7827,0.78254,0.78263,11200000.0
2008-06-19 02:54:00,0.78264,0.78272,0.78261,0.78261,12800000.0
2008-06-19 02:55:00,0.78269,0.78294,0.78269,0.78291,12800000.0
2008-06-19 02:56:00,0.78291,0.78294,0.78279,0.78293,17600000.0
2008-06-19 02:57:00,0.78285,0.7829,0.7827,0.78287,12800000.0
2008-06-19 02:58:00,0.78268,0.78269,0.78239,0.78239,12800000.0
2008-06-19 02:59:00,0.78289,0.78289,0.78281,0.78286,8400000.0
2008-06-19 03:00:00,0.78295,0.78304,0.78294,0.78299,17600000.0
2008-06-19 03:01:00,0.78294,0.78294,0.78279,0.78279,4800000.0
2008-06-19 03:02:00,0.78289,0.78294,0.78282,0.78289,16000000.0
2008-06-19 03:03:00,0.78302,0.78317,0.78302,0.78308,18000000.0
2008-06-19 03:04:00,0.78311,0.78315,0.78275,0.78306,14400000.0
2008-06-19 03:05:00,0.78312,0.78316,0.78302,0.78306,12800000.0
2008-06-19 03:06:00,0.78299,0.78329,0.78299,0.78329,12800000.0
2008-06-19 03:07:00,0.78371,0.78375,0.7836,0.78366,12800000.0
2008-06-19 03:08:00,0.78362,0.78362,0.78344,0.78347,12800000.0
2008-06-19 03:09:00,0.78329,0.78346,0.78329,0.78346,12800000.0
2008-06-19 03:10:00,0.78345,0.78356,0.78345,0.78356,14400000.0
2008-06-19 03:11:00,0.78354,0.78362,0.78342,0.78342,18000000.0
2008-06-19 03:12:00,0.78329,0.78335,0.78319,0.78335,11200000.0
2008-06-19 03:13:00,0.78354,0.78354,0.7835,0.78353,8000000.0
2008-06-19 03:14:00,0.78352,0.78354,0.78347,0.78351,12800000.0
2008-06-19 03:15:00,0.78263,0.78298,0.78263,0.7828,11200000.0
2008-06-19 03:16:00,0.78317,0.78348,0.78312,0.78348,17600000.0
2008-06-19 03:17:00,0.78353,0.78376,0.78353,0.78376,12800000.0
2008-06-19 03:18:00,0.78366,0.78366,0.78353,0.78353,10600000.0
2008-06-19 03:19:00,0.78369,0.7837,0.78355,0.78356,12800000.0
2008-06-19 03:20:00,0.78332,0.7834,0.78332,0.78339,8000000.0
2008-06-19 03:21:00,0.78324,0.78325,0.78308,0.78311,12800000.0
2008-06-19 03:22:00,0.78314,0.78314,0.78301,0.78311,12800000.0
2008-06-19 03:23:00,0.78324,0.78327,0.78316,0.78316,11200000.0
2008-06-19 03:24:00,0.78325,0.78333,0.78322,0.78333,12800000.0
2008-06-19 03:25:00,0.78337,0.78337,0.78317,0.78333,11200000.0
2008-06-19 03:26:00,0.78341,0.78341,0.7832,0.7832,11200000.0
2008-06-19 03:27:00,0.78317,0.78326,0.78317,0.78323,14400000.0
2008-06-19 03:28:00,0.78328,0.78328,0.78312,0.78312,9600000.0
2008-06-19 03:29:00,0.78309,0.78323,0.78309,0.78323,11200000.0
2008-06-19 03:30:00,0.78323,0.78331,0.78317,0.78327,11200000.0
2008-06-19 03:31:00,0.78327,0.7833,0.7832,0.78324,12800000.0
2008-06-19 03:32:00,0.7832,0.7832,0.7831,0.78311,18000000.0
2008-06-19 03:33:00,0.78261,0.78304,0.78261,0.7828,11200000.0
2008-06-19 03:34:00,0.7832,0.78328,0.78315,0.78315,17600000.0
2008-06-19 03:35:00,0.78287,0.78314,0.78287,0.78307,13200000.0
2008-06-19 03:36:00,0.78311,0.78311,0.78295,0.78311,12800000.0
2008-06-19 03:37:00,0.78302,0.78303,0.78263,0.78265,11200000.0
2008-06-19 03:38:00,0.7832,0.7833,0.78304,0.78322,17600000.0
2008-06-19 03:39:00,0.78259,0.78295,0.78259,0.78295,4800000.0
2008-06-19 03:40:00,0.78307,0.78307,0.78285,0.78292,12200000.0
2008-06-19 03:41:00,0.78305,0.78308,0.783,0.78304,12800000.0
2008-06-19 03:42:00,0.78304,0.78304,0.78289,0.78289,12800000.0
2008-06-19 03:43:00,0.78277,0.78294,0.78277,0.78294,8000000.0
2008-06-19 03:44:00,0.7829,0.7829,0.78276,0.78282,17600000.0
2008-06-19 03:45:00,0.78263,0.78279,0.78257,0.78257,11200000.0
2008-06-19 03:46:00,0.78268,0.78276,0.78248,0.7827,11200000.0
2008-06-19 03:47:00,0.78265,0.78265,0.78243,0.78258,12800000.0
2008-06-19 03:48:00,0.78271,0.78271,0.78238,0.78238,11600000.0
2008-06-19 03:49:00,0.78252,0.78265,0.78239,0.78259,17600000.0
2008-06-19 03:50:00,0.78265,0.78265,0.78253,0.78257,17000000.0
2008-06-19 03:51:00,0.78268,0.78273,0.78262,0.78271,12800000.0
2008-06-19 03:52:00,0.78277,0.78281,0.78277,0.78277,8000000.0
2008-06-19 03:53:00,0.78277,0.78292,0.7827,0.78292,12800000.0
2008-06-19 03:54:00,0.78294,0.78296,0.7829,0.78296,14400000.0
2008-06-19 03:55:00,0.78295,0.78311,0.78284,0.78302,11600000.0
2008-06-19 03:56:00,0.78297,0.78298,0.78266,0.78293,11200000.0
2008-06-19 03:57:00,0.78286,0.78286,0.78273,0.78276,14400000.0
2008-06-19 03:58:00,0.7828,0.7829,0.7828,0.78286,12800000.0
2008-06-19 03:59:00,0.78272,0.78272,0.7822,0.78246,16000000.0
2008-06-19 04:00:00,0.78297,0.78298,0.78293,0.78297,17400000.0
2008-06-19 04:01:00,0.78291,0.78307,0.78291,0.78304,9600000.0
2008-06-19 04:02:00,0.78287,0.78301,0.78274,0.78301,12800000.0
2008-06-19 04:03:00,0.78315,0.78315,0.78283,0.78283,12800000.0
2008-06-19 04:04:00,0.78324,0.78324,0.78311,0.78311,12800000.0
2008-06-19 04:05:00,0.78306,0.78306,0.78266,0.78283,12800000.0
2008-06-19 04:06:00,0.78334,0.78347,0.78333,0.78336,11200000.0
2008-06-19 04:07:00,0.78339,0.78339,0.78317,0.78317,12800000.0
2008-06-19 04:08:00,0.78299,0.78305,0.78295,0.78299,11200000.0
2008-06-19 04:09:00,0.78304,0.78304,0.78291,0.78304,9600000.0
2008-06-19 04:10:00,0.78309,0.78309,0.78297,0.78297,12800000.0
2008-06-19 04:11:00,0.78302,0.78308,0.78297,0.78305,11200000.0
2008-06-19 04:12:00,0.7821,0.78326,0.7821,0.78313,11200000.0
2008-06-19 04:13:00,0.78264,0.78271,0.7824,0.78251,12800000.0
2008-06-19 04:14:00,0.78283,0.78297,0.78282,0.78294,12800000.0
2008-06-19 04:15:00,0.78305,0.78305,0.78285,0.78295,16000000.0
2008-06-19 04:16:00,0.78289,0.78289,0.78266,0.78281,11600000.0
2008-06-19 04:17:00,0.78266,0.78304,0.78266,0.78304,17600000.0
2008-06-19 04:18:00,0.78298,0.78304,0.7829,0.78304,11200000.0
2008-06-19 04:19:00,0.78303,0.78303,0.7829,0.78292,12800000.0
2008-06-19 04:20:00,0.78294,0.78294,0.78281,0.78282,16000000.0
2008-06-19 04:21:00,0.78288,0.78303,0.78285,0.78301,14400000.0
2008-06-19 04:22:00,0.783,0.783,0.78277,0.78277,11200000.0
2008-06-19 04:23:00,0.78262,0.78262,0.78238,0.7825,11600000.0
2008-06-19 04:24:00,0.78223,0.78266,0.78223,0.78242,12800000.0
2008-06-19 04:25:00,0.78284,0.78294,0.78282,0.78294,16000000.0
2008-06-19 04:26:00,0.78295,0.78308,0.78289,0.78293,12800000.0
2008-06-19 04:27:00,0.78304,0.78326,0.78304,0.78326,14400000.0
2008-06-19 04:28:00,0.78307,0.78307,0.78285,0.78295,11200000.0
2008-06-19 04:29:00,0.78292,0.78311,0.78292,0.78305,12800000.0
2008-06-19 04:30:00,0.78271,0.78271,0.78236,0.7827,12800000.0
2008-06-19 04:31:00,0.78276,0.78276,0.78258,0.78267,12800000.0
2008-06-19 04:32:00,0.78315,0.78315,0.78305,0.78305,11200000.0
2008-06-19 04:33:00,0.78225,0.78259,0.78225,0.7825,9600000.0
2008-06-19 04:34:00,0.78308,0.78308,0.78298,0.78308,16000000.0
2008-06-19 04:35:00,0.78262,0.78285,0.78262,0.78285,16000000.0
2008-06-19 04:36:00,0.78295,0.78295,0.78279,0.78289,14400000.0
2008-06-19 04:37:00,0.78281,0.7829,0.78275,0.78275,14400000.0
2008-06-19 04:38:00,0.78273,0.78297,0.78273,0.78297,16000000.0
2008-06-19 04:39:00,0.78299,0.78299,0.78277,0.78284,16000000.0
2008-06-19 04:40:00,0.78287,0.78299,0.78279,0.78279,12800000.0
2008-06-19 04:41:00,0.78226,0.78252,0.78226,0.78252,11200000.0
2008-06-19 04:42:00,0.78278,0.78293,0.78258,0.78293,14400000.0
2008-06-19 04:43:00,0.78294,0.78294,0.78282,0.78287,14400000.0
2008-06-19 04:44:00,0.78282,0.78291,0.78281,0.78291,12200000.0
2008-06-19 04:45:00,0.78239,0.78273,0.78214,0.78266,11200000.0
2008-06-19 04:46:00,0.78287,0.78293,0.78284,0.78292,16000000.0
2008-06-19 04:47:00,0.78292,0.78294,0.78285,0.78285,16000000.0
2008-06-19 04:48:00,0.78298,0.78309,0.78293,0.78306,17600000.0
2008-06-19 04:49:00,0.78305,0.78318,0.78305,0.78316,16000000.0
2008-06-19 04:50:00,0.78326,0.7833,0.78323,0.78327,16000000.0
2008-06-19 04:51:00,0.78271,0.78292,0.78263,0.78263,11200000.0
2008-06-19 04:52:00,0.78233,0.78321,0.78233,0.78321,10600000.0
2008-06-19 04:53:00,0.7831,0.78315,0.78222,0.78222,8000000.0
2008-06-19 04:54:00,0.78273,0.78315,0.78273,0.78309,11200000.0
2008-06-19 04:55:00,0.78334,0.78342,0.78334,0.78341,11200000.0
2008-06-19 04:56:00,0.78337,0.7834,0.78323,0.7834,17600000.0
2008-06-19 04:57:00,0.78329,0.78344,0.78328,0.78333,11600000.0
2008-06-19 04:58:00,0.78343,0.78366,0.78343,0.78366,12800000.0
2008-06-19 04:59:00,0.78357,0.78357,0.78331,0.78352,17600000.0
2008-06-19 05:00:00,0.78346,0.78346,0.78319,0.78319,12800000.0
2008-06-19 05:01:00,0.78325,0.78338,0.78325,0.78331,12800000.0
2008-06-19 05:02:00,0.78339,0.78344,0.78327,0.78342,13200000.0
2008-06-19 05:03:00,0.78345,0.78349,0.78335,0.78349,11200000.0
2008-06-19 05:04:00,0.78348,0.78349,0.78323,0.78346,11200000.0
2008-06-19 05:05:00,0.78338,0.78342,0.78328,0.78342,11200000.0
2008-06-19 05:06:00,0.78337,0.78341,0.78331,0.78333,16400000.0
2008-06-19 05:07:00,0.78334,0.7834,0.78328,0.78335,16000000.0
2008-06-19 05:08:00,0.78341,0.78341,0.78329,0.78334,11200000.0
2008-06-19 05:09:00,0.78338,0.78345,0.78338,0.78345,14200000.0
2008-06-19 05:10:00,0.78344,0.78352,0.7834,0.78352,17600000.0
2008-06-19 05:11:00,0.78348,0.78348,0.78316,0.78333,14400000.0
2008-06-19 05:12:00,0.78314,0.78333,0.78314,0.78333,17600000.0
2008-06-19 05:13:00,0.78344,0.78346,0.78336,0.78346,16000000.0
2008-06-19 05:14:00,0.78336,0.78336,0.78322,0.78323,12800000.0
2008-06-19 05:15:00,0.78332,0.78336,0.78332,0.78336,11200000.0
2008-06-19 05:16:00,0.78338,0.78338,0.78311,0.78321,11200000.0
2008-06-19 05:17:00,0.78314,0.78314,0.78276,0.78279,16000000.0
2008-06-19 05:18:00,0.78263,0.7828,0.78263,0.7828,11200000.0
2008-06-19 05:19:00,0.78297,0.78319,0.78297,0.783,12800000.0
2008-06-19 05:20:00,0.78315,0.78326,0.78311,0.78318,12800000.0
2008-06-19 05:21:00,0.78287,0.78306,0.78287,0.78295,16000000.0
2008-06-19 05:22:00,0.7829,0.78302,0.7829,0.78302,12800000.0
2008-06-19 05:23:00,0.783,0.78307,0.78298,0.78299,11200000.0
2008-06-19 05:24:00,0.78292,0.78292,0.78285,0.78287,11200000.0
2008-06-19 05:25:00,0.78282,0.78292,0.78279,0.78284,16000000.0
2008-06-19 05:26:00,0.7829,0.783,0.7829,0.783,11200000.0
2008-06-19 05:27:00,0.78309,0.78309,0.78299,0.78304,12800000.0
2008-06-19 05:28:00,0.7829,0.783,0.78288,0.783,14400000.0
2008-06-19 05:29:00,0.78263,0.78278,0.78236,0.78278,12800000.0
2008-06-19 05:30:00,0.78239,0.78275,0.78239,0.7825,12800000.0
2008-06-19 05:31:00,0.78301,0.78301,0.78285,0.7829,11200000.0
2008-06-19 05:32:00,0.78248,0.78277,0.78248,0.78268,11200000.0
2008-06-19 05:33:00,0.78294,0.78301,0.78293,0.78294,16000000.0
2008-06-19 05:34:00,0.78293,0.78293,0.7824,0.7824,17600000.0
2008-06-19 05:35:00,0.78302,0.78309,0.78296,0.78309,11200000.0
2008-06-19 05:36:00,0.78309,0.78309,0.78299,0.78305,16000000.0
2008-06-19 05:37:00,0.78301,0.78306,0.78281,0.78281,16000000.0
2008-06-19 05:38:00,0.78283,0.78284,0.78271,0.78282,13200000.0
2008-06-19 05:39:00,0.78265,0.78265,0.78248,0.78249,11200000.0
2008-06-19 05:40:00,0.78259,0.78262,0.78259,0.78262,12800000.0
2008-06-19 05:41:00,0.78266,0.78272,0.78261,0.7827,16000000.0
2008-06-19 05:42:00,0.78269,0.78275,0.78268,0.78268,12800000.0
2008-06-19 05:43:00,0.78281,0.78281,0.78274,0.78275,11200000.0
2008-06-19 05:44:00,0.7827,0.78278,0.78267,0.78277,11200000.0
2008-06-19 05:45:00,0.78278,0.78288,0.78277,0.78283,12800000.0
2008-06-19 05:46:00,0.78285,0.78285,0.7827,0.7827,12800000.0
2008-06-19 05:47:00,0.78222,0.78252,0.78222,0.78252,11200000.0
2008-06-19 05:48:00,0.78167,0.7817,0.78158,0.7817,11200000.0
2008-06-19 05:49:00,0.78282,0.7829,0.78188,0.78288,17600000.0
2008-06-19 05:50:00,0.783,0.783,0.78289,0.78289,16400000.0
2008-06-19 05:51:00,0.78299,0.78299,0.7829,0.78292,14400000.0
2008-06-19 05:52:00,0.78293,0.78303,0.78293,0.78303,8000000.0
2008-06-19 05:53:00,0.783,0.783,0.78279,0.78292,11200000.0
2008-06-19 05:54:00,0.78305,0.7831,0.78294,0.78294,16000000.0
2008-06-19 05:55:00,0.78306,0.78311,0.78304,0.78311,16000000.0
2008-06-19 05:56:00,0.78305,0.78318,0.78305,0.78311,17600000.0
2008-06-19 05:57:00,0.78308,0.78308,0.78296,0.78298,17600000.0
2008-06-19 05:58:00,0.78271,0.78278,0.78251,0.78256,14400000.0
2008-06-19 05:59:00,0.78305,0.78305,0.78272,0.78285,16000000.0
2008-06-19 06:00:00,0.78267,0.78285,0.78267,0.78285,14400000.0
2008-06-19 06:01:00,0.78265,0.7827,0.78262,0.7827,14400000.0
2008-06-19 06:02:00,0.78296,0.78305,0.78295,0.78295,10600000.0
2008-06-19 06:03:00,0.78307,0.78313,0.78306,0.78313,14400000.0
2008-06-19 06:04:00,0.7831,0.78315,0.78294,0.7831,12800000.0
2008-06-19 06:05:00,0.78328,0.78334,0.78323,0.78332,11200000.0
2008-06-19 06:06:00,0.78336,0.78338,0.78329,0.78338,18000000.0
2008-06-19 06:07:00,0.78332,0.78332,0.78302,0.78329,16000000.0
2008-06-19 06:08:00,0.78342,0.78342,0.78329,0.78342,17600000.0
2008-06-19 06:09:00,0.78264,0.78312,0.78264,0.7828,12800000.0
2008-06-19 06:10:00,0.78339,0.78344,0.78337,0.78337,12800000.0
2008-06-19 06:11:00,0.78335,0.78337,0.7832,0.7833,12800000.0
2008-06-19 06:12:00,0.78328,0.78339,0.78319,0.78319,16000000.0
2008-06-19 06:13:00,0.78337,0.78339,0.78337,0.78339,3200000.0
2008-06-19 06:14:00,0.78351,0.78351,0.78339,0.7834,11600000.0
2008-06-19 06:15:00,0.78343,0.78343,0.78339,0.78339,12800000.0
2008-06-19 06:16:00,0.78357,0.78357,0.78336,0.78342,12800000.0
2008-06-19 06:17:00,0.78315,0.7834,0.78315,0.7832,11200000.0
2008-06-19 06:18:00,0.78341,0.7836,0.78341,0.7836,12800000.0
2008-06-19 06:19:00,0.78359,0.78359,0.78342,0.78346,11200000.0
2008-06-19 06:20:00,0.78336,0.7834,0.78325,0.7834,14800000.0
2008-06-19 06:21:00,0.78353,0.78354,0.78336,0.78354,11200000.0
2008-06-19 06:22:00,0.7835,0.7836,0.78339,0.78353,16000000.0
2008-06-19 06:23:00,0.78356,0.78358,0.78353,0.78353,16400000.0
2008-06-19 06:24:00,0.78349,0.78353,0.7834,0.7834,12800000.0
2008-06-19 06:25:00,0.78339,0.78356,0.78258,0.78355,13200000.0
2008-06-19 06:26:00,0.78359,0.78359,0.78333,0.78345,16000000.0
2008-06-19 06:27:00,0.78342,0.78342,0.78326,0.78327,11200000.0
2008-06-19 06:28:00,0.78302,0.78314,0.78292,0.78308,11200000.0
2008-06-19 06:29:00,0.7834,0.78344,0.78333,0.78342,11200000.0
2008-06-19 06:30:00,0.78353,0.78356,0.78321,0.78356,11200000.0
2008-06-19 06:31:00,0.78354,0.78354,0.78338,0.78352,16000000.0
2008-06-19 06:32:00,0.7838,0.78387,0.78372,0.78379,17600000.0
2008-06-19 06:33:00,0.78366,0.78366,0.78336,0.7834,14400000.0
2008-06-19 06:34:00,0.78313,0.78318,0.78311,0.78311,11200000.0
2008-06-19 06:35:00,0.78312,0.78312,0.783,0.78301,17600000.0
2008-06-19 06:36:00,0.78314,0.78322,0.78314,0.78322,4800000.0
2008-06-19 06:37:00,0.78326,0.7833,0.78321,0.7833,12800000.0
2008-06-19 06:38:00,0.7833,0.78354,0.7833,0.7833,14400000.0
2008-06-19 06:39:00,0.78354,0.78366,0.78345,0.78356,14400000.0
2008-06-19 06:40:00,0.78356,0.78365,0.78349,0.78349,16000000.0
2008-06-19 06:41:00,0.78356,0.7836,0.78352,0.78355,17600000.0
2008-06-19 06:42:00,0.78323,0.78348,0.78298,0.78327,11200000.0
2008-06-19 06:43:00,0.78365,0.78365,0.78344,0.78358,17600000.0
2008-06-19 06:44:00,0.78366,0.78366,0.78361,0.78363,13200000.0
2008-06-19 06:45:00,0.78283,0.78316,0.78283,0.78316,11200000.0
2008-06-19 06:46:00,0.78339,0.7836,0.78339,0.78359,13200000.0
2008-06-19 06:47:00,0.78377,0.78392,0.78371,0.78388,14400000.0
2008-06-19 06:48:00,0.78393,0.78398,0.78391,0.78391,11200000.0
2008-06-19 06:49:00,0.78347,0.7835,0.78332,0.7835,11200000.0
2008-06-19 06:50:00,0.78376,0.78383,0.78373,0.78373,16000000.0
2008-06-19 06:51:00,0.78368,0.78372,0.78359,0.78372,12800000.0
2008-06-19 06:52:00,0.78374,0.78374,0.78367,0.78371,16000000.0
2008-06-19 06:53:00,0.78384,0.78386,0.78366,0.78366,11200000.0
2008-06-19 06:54:00,0.7838,0.78386,0.78379,0.78382,12800000.0
2008-06-19 06:55:00,0.78354,0.78366,0.78344,0.78366,14400000.0
2008-06-19 06:56:00,0.78387,0.78387,0.78378,0.78378,11200000.0
2008-06-19 06:57:00,0.78372,0.78378,0.78366,0.78378,17600000.0
2008-06-19 06:58:00,0.78373,0.78381,0.78368,0.7838,16000000.0
2008-06-19 06:59:00,0.7839,0.78394,0.78385,0.78393,16000000.0
2008-06-19 07:00:00,0.78394,0.78406,0.78387,0.78406,12800000.0
2008-06-19 07:01:00,0.78415,0.78445,0.78415,0.78445,11200000.0
2008-06-19 07:02:00,0.7844,0.78446,0.78439,0.78441,10600000.0
2008-06-19 07:03:00,0.78438,0.78439,0.78429,0.78431,11200000.0
2008-06-19 07:04:00,0.78435,0.78436,0.78424,0.78424,12800000.0
2008-06-19 07:05:00,0.78413,0.78413,0.78399,0.784,11200000.0
2008-06-19 07:06:00,0.78396,0.7841,0.78396,0.78403,13600000.0
2008-06-19 07:07:00,0.78406,0.78406,0.78391,0.78392,11200000.0
2008-06-19 07:08:00,0.78395,0.78399,0.7839,0.78399,12800000.0
2008-06-19 07:09:00,0.78334,0.78374,0.78334,0.78374,12800000.0
2008-06-19 07:10:00,0.78398,0.78398,0.78384,0.78384,14400000.0
2008-06-19 07:11:00,0.78388,0.78393,0.78384,0.78393,15400000.0
2008-06-19 07:12:00,0.78379,0.7839,0.78374,0.78378,16000000.0
2008-06-19 07:13:00,0.78386,0.78395,0.78386,0.78394,11200000.0
2008-06-19 07:14:00,0.78378,0.7838,0.78373,0.78373,11200000.0
2008-06-19 07:15:00,0.78395,0.78395,0.7838,0.7838,12800000.0
2008-06-19 07:16:00,0.78383,0.78397,0.78382,0.78397,12800000.0
2008-06-19 07:17:00,0.78398,0.78398,0.78382,0.78382,14400000.0
2008-06-19 07:18:00,0.78397,0.78399,0.78387,0.78399,17600000.0
2008-06-19 07:19:00,0.78394,0.78394,0.78383,0.78392,12800000.0
2008-06-19 07:20:00,0.78387,0.78396,0.78382,0.78389,11200000.0
2008-06-19 07:21:00,0.78381,0.78386,0.78372,0.78376,12800000.0
2008-06-19 07:22:00,0.78371,0.78371,0.78362,0.78362,12800000.0
2008-06-19 07:23:00,0.78365,0.78378,0.78363,0.78373,12800000.0
2008-06-19 07:24:00,0.78355,0.7837,0.78355,0.7836,11200000.0
2008-06-19 07:25:00,0.78356,0.78356,0.78339,0.78342,17600000.0
2008-06-19 07:26:00,0.78341,0.78345,0.78328,0.78345,12800000.0
2008-06-19 07:27:00,0.78334,0.7834,0.78307,0.78334,16400000.0
2008-06-19 07:28:00,0.78321,0.78337,0.78239,0.78328,12800000.0
2008-06-19 07:29:00,0.78336,0.78337,0.78329,0.78337,12800000.0
2008-06-19 07:30:00,0.78333,0.78333,0.78318,0.78322,12800000.0
2008-06-19 07:31:00,0.7831,0.78315,0.783,0.783,12800000.0
2008-06-19 07:32:00,0.78287,0.78287,0.7828,0.78283,8000000.0
2008-06-19 07:33:00,0.78227,0.78264,0.78227,0.78258,12800000.0
2008-06-19 07:34:00,0.78283,0.78283,0.78276,0.78283,17600000.0
2008-06-19 07:35:00,0.78288,0.78291,0.78282,0.78282,13200000.0
2008-06-19 07:36:00,0.78282,0.78294,0.78282,0.78291,12800000.0
2008-06-19 07:37:00,0.78296,0.78318,0.78282,0.78318,18000000.0
2008-06-19 07:38:00,0.78311,0.78312,0.78276,0.78276,11200000.0
2008-06-19 07:39:00,0.78279,0.78289,0.78276,0.78276,11200000.0
2008-06-19 07:40:00,0.78299,0.78321,0.78299,0.78314,18000000.0
2008-06-19 07:41:00,0.78298,0.78312,0.7829,0.78312,12800000.0
2008-06-19 07:42:00,0.78324,0.78324,0.78312,0.78318,10600000.0
2008-06-19 07:43:00,0.78314,0.78323,0.78314,0.78316,12800000.0
2008-06-19 07:44:00,0.78318,0.7833,0.78314,0.78314,12800000.0
2008-06-19 07:45:00,0.78332,0.78334,0.78322,0.78322,9600000.0
2008-06-19 07:46:00,0.78299,0.7832,0.78299,0.7832,11200000.0
2008-06-19 07:47:00,0.78318,0.78318,0.78303,0.78314,16000000.0
2008-06-19 07:48:00,0.78317,0.78322,0.78302,0.78307,16000000.0
2008-06-19 07:49:00,0.78303,0.78303,0.78294,0.78296,14800000.0
2008-06-19 07:50:00,0.78287,0.78296,0.78287,0.78293,11200000.0
2008-06-19 07:51:00,0.783,0.78302,0.78288,0.78302,11200000.0
2008-06-19 07:52:00,0.78307,0.78314,0.78298,0.78307,14400000.0
2008-06-19 07:53:00,0.78312,0.7832,0.78311,0.78311,12800000.0
2008-06-19 07:54:00,0.78334,0.78336,0.78309,0.78325,12800000.0
2008-06-19 07:55:00,0.78322,0.78326,0.78299,0.78324,14800000.0
2008-06-19 07:56:00,0.78323,0.78337,0.78306,0.78337,11200000.0
2008-06-19 07:57:00,0.78344,0.78366,0.78344,0.78366,18000000.0
2008-06-19 07:58:00,0.78373,0.78373,0.78347,0.78354,11200000.0
2008-06-19 07:59:00,0.78309,0.78318,0.78297,0.78311,12800000.0
2008-06-19 08:00:00,0.78345,0.78345,0.78334,0.78344,14400000.0
2008-06-19 08:01:00,0.78366,0.78384,0.78366,0.78381,12800000.0
2008-06-19 08:02:00,0.78372,0.78372,0.78328,0.78328,12800000.0
2008-06-19 08:03:00,0.78371,0.78388,0.78371,0.78388,11200000.0
2008-06-19 08:04:00,0.78387,0.78387,0.78368,0.78386,17600000.0
2008-06-19 08:05:00,0.78385,0.78398,0.78382,0.78395,18000000.0
2008-06-19 08:06:00,0.78403,0.78414,0.78403,0.78408,13200000.0
2008-06-19 08:07:00,0.78406,0.78417,0.78398,0.78417,16000000.0
2008-06-19 08:08:00,0.78398,0.78403,0.78385,0.78385,14400000.0
2008-06-19 08:09:00,0.78371,0.78379,0.78349,0.78369,12800000.0
2008-06-19 08:10:00,0.78346,0.78346,0.78333,0.78333,11600000.0
2008-06-19 08:11:00,0.78351,0.78354,0.78339,0.7834,11200000.0
2008-06-19 08:12:00,0.78309,0.78352,0.78309,0.78352,16000000.0
2008-06-19 08:13:00,0.78344,0.78366,0.78344,0.78353,14400000.0
2008-06-19 08:14:00,0.78344,0.78344,0.78334,0.78344,11200000.0
2008-06-19 08:15:00,0.78332,0.78332,0.78323,0.78326,12800000.0
2008-06-19 08:16:00,0.78323,0.7834,0.78323,0.78338,12800000.0
2008-06-19 08:17:00,0.78347,0.78355,0.78341,0.7835,11200000.0
2008-06-19 08:18:00,0.78335,0.78335,0.78312,0.78312,12800000.0
2008-06-19 08:19:00,0.78325,0.78326,0.78313,0.78326,12800000.0
2008-06-19 08:20:00,0.78329,0.78334,0.78324,0.7833,11200000.0
2008-06-19 08:21:00,0.78337,0.78344,0.78332,0.78344,11200000.0
2008-06-19 08:22:00,0.7835,0.78363,0.78342,0.78363,12800000.0
2008-06-19 08:23:00,0.78362,0.78362,0.78341,0.78355,17600000.0
2008-06-19 08:24:00,0.78331,0.78332,0.78312,0.78313,12800000.0
2008-06-19 08:25:00,0.78317,0.78331,0.78314,0.78331,14800000.0
2008-06-19 08:26:00,0.78347,0.78353,0.78344,0.78353,16000000.0
2008-06-19 08:27:00,0.78358,0.78358,0.78321,0.78325,11200000.0
2008-06-19 08:28:00,0.7832,0.7832,0.7829,0.78313,16400000.0
2008-06-19 08:29:00,0.78315,0.78329,0.78284,0.78327,12800000.0
2008-06-19 08:30:00,0.78317,0.78327,0.78317,0.78318,12800000.0
2008-06-19 08:31:00,0.78321,0.78321,0.78312,0.78321,16000000.0
2008-06-19 08:32:00,0.78332,0.78337,0.78322,0.78322,11200000.0
2008-06-19 08:33:00,0.78328,0.78338,0.78328,0.78338,16000000.0
2008-06-19 08:34:00,0.78341,0.78347,0.78333,0.78339,13200000.0
2008-06-19 08:35:00,0.78336,0.78336,0.78321,0.78321,11200000.0
2008-06-19 08:36:00,0.7833,0.78343,0.7833,0.78343,11200000.0
2008-06-19 08:37:00,0.78331,0.78348,0.7833,0.78347,11200000.0
2008-06-19 08:38:00,0.78363,0.78365,0.78354,0.78364,10600000.0
2008-06-19 08:39:00,0.78381,0.78384,0.78373,0.78373,11200000.0
2008-06-19 08:40:00,0.78379,0.7839,0.78379,0.78379,11200000.0
2008-06-19 08:41:00,0.78364,0.78364,0.78346,0.78346,11600000.0
2008-06-19 08:42:00,0.78336,0.78349,0.78251,0.78334,13200000.0
2008-06-19 08:43:00,0.7831,0.78312,0.78295,0.78295,10600000.0
2008-06-19 08:44:00,0.78303,0.78308,0.78302,0.78306,11200000.0
2008-06-19 08:45:00,0.78299,0.78307,0.78295,0.78295,11200000.0
2008-06-19 08:46:00,0.78297,0.78315,0.78297,0.78299,12800000.0
2008-06-19 08:47:00,0.783,0.783,0.78275,0.78285,16000000.0
2008-06-19 08:48:00,0.78287,0.78287,0.78269,0.78269,12800000.0
2008-06-19 08:49:00,0.78233,0.78244,0.78226,0.78234,14400000.0
2008-06-19 08:50:00,0.78255,0.78272,0.78241,0.78272,12800000.0
2008-06-19 08:51:00,0.7828,0.78285,0.78275,0.78283,17600000.0
2008-06-19 08:52:00,0.78272,0.78297,0.78272,0.78281,17600000.0
2008-06-19 08:53:00,0.78288,0.78288,0.78252,0.78252,14800000.0
2008-06-19 08:54:00,0.78252,0.78263,0.78252,0.78263,11200000.0
2008-06-19 08:55:00,0.78266,0.78266,0.78239,0.78239,14400000.0
2008-06-19 08:56:00,0.78245,0.78263,0.78245,0.78263,14400000.0
2008-06-19 08:57:00,0.78254,0.78262,0.78254,0.78261,11600000.0
2008-06-19 08:58:00,0.78214,0.78214,0.78193,0.78208,11200000.0
2008-06-19 08:59:00,0.78206,0.78225,0.782,0.782,16000000.0
2008-06-19 09:00:00,0.78198,0.78208,0.78179,0.78208,12800000.0
2008-06-19 09:01:00,0.78215,0.78219,0.78214,0.78214,12800000.0
2008-06-19 09:02:00,0.78195,0.78207,0.78191,0.78207,15800000.0
2008-06-19 09:03:00,0.78213,0.78224,0.78208,0.78223,14400000.0
2008-06-19 09:04:00,0.7824,0.7825,0.78237,0.7825,11200000.0
2008-06-19 09:05:00,0.78248,0.78256,0.78241,0.78248,17600000.0
2008-06-19 09:06:00,0.78252,0.78258,0.78239,0.78239,17600000.0
2008-06-19 09:07:00,0.7823,0.78251,0.78219,0.78251,12800000.0
2008-06-19 09:08:00,0.78254,0.78264,0.78249,0.78264,14400000.0
2008-06-19 09:09:00,0.7828,0.78295,0.7828,0.78294,17600000.0
2008-06-19 09:10:00,0.78289,0.78298,0.78288,0.78288,13200000.0
2008-06-19 09:11:00,0.7828,0.78287,0.78273,0.7828,11200000.0
2008-06-19 09:12:00,0.78273,0.78285,0.78266,0.78282,14400000.0
2008-06-19 09:13:00,0.78287,0.7829,0.7827,0.7827,12800000.0
2008-06-19 09:14:00,0.7829,0.78302,0.7829,0.78293,12800000.0
2008-06-19 09:15:00,0.78299,0.78322,0.78299,0.78319,16000000.0
2008-06-19 09:16:00,0.78309,0.78309,0.78298,0.78298,10600000.0
2008-06-19 09:17:00,0.78283,0.78289,0.78279,0.78279,17600000.0
2008-06-19 09:18:00,0.78281,0.78281,0.78268,0.78275,16000000.0
2008-06-19 09:19:00,0.78272,0.78272,0.78265,0.78272,12800000.0
2008-06-19 09:20:00,0.78288,0.78305,0.78288,0.78298,11200000.0
2008-06-19 09:21:00,0.78299,0.78299,0.7829,0.78291,14400000.0
2008-06-19 09:22:00,0.7829,0.783,0.78289,0.78298,14400000.0
2008-06-19 09:23:00,0.78282,0.78294,0.78282,0.78288,17600000.0
2008-06-19 09:24:00,0.7829,0.7829,0.78279,0.78285,11200000.0
2008-06-19 09:25:00,0.78298,0.78306,0.78292,0.78306,17600000.0
2008-06-19 09:26:00,0.78311,0.78321,0.78305,0.78321,11200000.0
2008-06-19 09:27:00,0.78304,0.78304,0.78287,0.78287,12800000.0
2008-06-19 09:28:00,0.78288,0.78294,0.78275,0.78277,16000000.0
2008-06-19 09:29:00,0.7829,0.78292,0.78271,0.78277,12800000.0
2008-06-19 09:30:00,0.78294,0.78431,0.78294,0.7843,13200000.0
2008-06-19 09:31:00,0.78378,0.78381,0.78287,0.78287,12800000.0
2008-06-19 09:32:00,0.78363,0.78431,0.78363,0.78431,14400000.0
2008-06-19 09:33:00,0.78482,0.78535,0.78482,0.78535,17600000.0
2008-06-19 09:34:00,0.78568,0.78639,0.78568,0.78612,17600000.0
2008-06-19 09:35:00,0.78603,0.78603,0.78572,0.78572,11200000.0
2008-06-19 09:36:00,0.78572,0.78575,0.78566,0.78566,12800000.0
2008-06-19 09:37:00,0.78566,0.78587,0.78566,0.78587,11200000.0
2008-06-19 09:38:00,0.78592,0.78626,0.78591,0.78622,12800000.0
2008-06-19 09:39:00,0.7864,0.78644,0.78635,0.78642,17600000.0
2008-06-19 09:40:00,0.78665,0.78668,0.78617,0.78617,11200000.0
2008-06-19 09:41:00,0.7859,0.7859,0.78574,0.78574,10600000.0
2008-06-19 09:42:00,0.78546,0.78566,0.78546,0.78566,16000000.0
2008-06-19 09:43:00,0.78588,0.78588,0.78574,0.78574,14400000.0
2008-06-19 09:44:00,0.78555,0.78555,0.78534,0.78549,11200000.0
2008-06-19 09:45:00,0.78553,0.78587,0.78553,0.78587,11200000.0
2008-06-19 09:46:00,0.78624,0.78626,0.78604,0.78604,11200000.0
2008-06-19 09:47:00,0.78599,0.78601,0.7859,0.78601,11200000.0
2008-06-19 09:48:00,0.78596,0.78646,0.78596,0.78644,12800000.0
2008-06-19 09:49:00,0.78637,0.78637,0.786,0.786,11200000.0
2008-06-19 09:50:00,0.7859,0.78594,0.78579,0.78594,11600000.0
2008-06-19 09:51:00,0.78605,0.78606,0.78592,0.78597,14400000.0
2008-06-19 09:52:00,0.78572,0.78575,0.78565,0.78568,11200000.0
2008-06-19 09:53:00,0.78572,0.78572,0.78555,0.78569,11600000.0
2008-06-19 09:54:00,0.78574,0.78574,0.78554,0.78557,17600000.0
2008-06-19 09:55:00,0.78562,0.78569,0.78551,0.78569,12800000.0
2008-06-19 09:56:00,0.78582,0.78584,0.78573,0.7858,12800000.0
2008-06-19 09:57:00,0.78586,0.78589,0.78571,0.78578,16000000.0
2008-06-19 09:58:00,0.78564,0.7858,0.78564,0.78577,16000000.0
2008-06-19 09:59:00,0.78585,0.7859,0.78552,0.78578,11200000.0
2008-06-19 10:00:00,0.78576,0.78598,0.78569,0.78598,11200000.0
2008-06-19 10:01:00,0.78614,0.78617,0.78596,0.78596,11200000.0
2008-06-19 10:02:00,0.78602,0.78629,0.78602,0.78629,11200000.0
2008-06-19 10:03:00,0.78654,0.78664,0.78646,0.78646,17600000.0
2008-06-19 10:04:00,0.78672,0.78703,0.78672,0.7868,11200000.0
2008-06-19 10:05:00,0.78725,0.78751,0.78725,0.78751,16000000.0
2008-06-19 10:06:00,0.78765,0.78783,0.78765,0.78783,11200000.0
2008-06-19 10:07:00,0.78778,0.78778,0.78759,0.78773,12800000.0
2008-06-19 10:08:00,0.7875,0.78761,0.7875,0.78761,11200000.0
2008-06-19 10:09:00,0.78771,0.78803,0.78771,0.78803,12800000.0
2008-06-19 10:10:00,0.78795,0.78799,0.78774,0.78776,12800000.0
2008-06-19 10:11:00,0.7877,0.78789,0.78766,0.78766,17600000.0
2008-06-19 10:12:00,0.78773,0.78786,0.78773,0.78786,11200000.0
2008-06-19 10:13:00,0.78781,0.78781,0.78773,0.78773,12800000.0
2008-06-19 10:14:00,0.78753,0.78763,0.78751,0.78759,14400000.0
2008-06-19 10:15:00,0.78774,0.78814,0.78774,0.78814,16400000.0
2008-06-19 10:16:00,0.78814,0.78818,0.78799,0.78799,17600000.0
2008-06-19 10:17:00,0.78825,0.78825,0.78817,0.78817,12800000.0
2008-06-19 10:18:00,0.78795,0.78803,0.78793,0.78793,12800000.0
2008-06-19 10:19:00,0.78788,0.78812,0.78788,0.78809,12800000.0
2008-06-19 10:20:00,0.78807,0.78821,0.78807,0.7882,11200000.0
2008-06-19 10:21:00,0.78812,0.78818,0.78797,0.78797,17600000.0
2008-06-19 10:22:00,0.78789,0.78809,0.78789,0.78809,16000000.0
2008-06-19 10:23:00,0.78812,0.78815,0.78791,0.78804,12800000.0
2008-06-19 10:24:00,0.78798,0.78817,0.78798,0.7881,11200000.0
2008-06-19 10:25:00,0.78823,0.78823,0.78805,0.78805,13200000.0
2008-06-19 10:26:00,0.78809,0.78814,0.78806,0.78814,11200000.0
2008-06-19 10:27:00,0.78803,0.78803,0.78759,0.78772,11200000.0
2008-06-19 10:28:00,0.78778,0.78787,0.78772,0.78779,18000000.0
2008-06-19 10:29:00,0.78783,0.78789,0.78774,0.78789,12800000.0
2008-06-19 10:30:00,0.78784,0.78801,0.78784,0.78792,11200000.0
2008-06-19 10:31:00,0.7882,0.78836,0.78803,0.78808,11200000.0
2008-06-19 10:32:00,0.78823,0.78848,0.78823,0.78848,12800000.0
2008-06-19 10:33:00,0.78857,0.7887,0.78837,0.7887,12800000.0
2008-06-19 10:34:00,0.78876,0.78876,0.78862,0.78862,11600000.0
2008-06-19 10:35:00,0.78858,0.78879,0.7885,0.78879,17600000.0
2008-06-19 10:36:00,0.78863,0.78863,0.78833,0.78853,12800000.0
2008-06-19 10:37:00,0.78867,0.78896,0.78865,0.78896,12800000.0
2008-06-19 10:38:00,0.78918,0.78918,0.78895,0.78901,11200000.0
2008-06-19 10:39:00,0.7889,0.78899,0.7889,0.78893,12800000.0
2008-06-19 10:40:00,0.78894,0.78915,0.78894,0.78912,12800000.0
2008-06-19 10:41:00,0.78915,0.78936,0.78914,0.78936,14400000.0
2008-06-19 10:42:00,0.78946,0.78951,0.78939,0.78942,14800000.0
2008-06-19 10:43:00,0.78947,0.78971,0.78947,0.78971,11200000.0
2008-06-19 10:44:00,0.78957,0.7896,0.78943,0.7896,14400000.0
2008-06-19 10:45:00,0.78958,0.78958,0.7894,0.78942,11600000.0
2008-06-19 10:46:00,0.78944,0.78953,0.78944,0.78948,12200000.0
2008-06-19 10:47:00,0.78942,0.78949,0.78942,0.78946,12800000.0
2008-06-19 10:48:00,0.78931,0.7894,0.7893,0.78933,12800000.0
2008-06-19 10:49:00,0.78915,0.78934,0.78915,0.78927,16000000.0
2008-06-19 10:50:00,0.78932,0.78937,0.78927,0.78927,12800000.0
2008-06-19 10:51:00,0.78939,0.78944,0.78932,0.78932,12800000.0
2008-06-19 10:52:00,0.7894,0.78949,0.78931,0.78949,12800000.0
2008-06-19 10:53:00,0.78938,0.7897,0.78938,0.78945,11200000.0
2008-06-19 10:54:00,0.78957,0.78962,0.78951,0.78962,12800000.0
2008-06-19 10:55:00,0.78971,0.78983,0.78957,0.78983,12800000.0
2008-06-19 10:56:00,0.78985,0.78987,0.7897,0.78979,14400000.0
2008-06-19 10:57:00,0.78992,0.79001,0.7897,0.79,11200000.0
2008-06-19 10:58:00,0.79004,0.79008,0.78997,0.78997,11200000.0
2008-06-19 10:59:00,0.7898,0.7898,0.78965,0.78965,18000000.0
2008-06-19 11:00:00,0.78973,0.78983,0.78966,0.78975,14400000.0
2008-06-19 11:01:00,0.78973,0.78977,0.7897,0.78972,16000000.0
2008-06-19 11:02:00,0.78982,0.78984,0.78965,0.78965,11200000.0
2008-06-19 11:03:00,0.78979,0.78995,0.78979,0.78992,11200000.0
2008-06-19 11:04:00,0.78981,0.78982,0.78959,0.78982,12800000.0
2008-06-19 11:05:00,0.78985,0.7899,0.78976,0.78985,11200000.0
2008-06-19 11:06:00,0.79005,0.79005,0.78992,0.78992,11200000.0
2008-06-19 11:07:00,0.78972,0.78988,0.78967,0.78971,12800000.0
2008-06-19 11:08:00,0.78979,0.78979,0.7895,0.7895,11600000.0
2008-06-19 11:09:00,0.78959,0.78961,0.78947,0.78956,11200000.0
2008-06-19 11:10:00,0.78961,0.78961,0.78951,0.78958,17600000.0
2008-06-19 11:11:00,0.78963,0.78966,0.78954,0.78965,17600000.0
2008-06-19 11:12:00,0.78966,0.78985,0.78963,0.78985,17600000.0
2008-06-19 11:13:00,0.78989,0.79006,0.78982,0.79006,11200000.0
2008-06-19 11:14:00,0.79012,0.7902,0.79008,0.79012,12800000.0
2008-06-19 11:15:00,0.79013,0.79013,0.78994,0.78999,12800000.0
2008-06-19 11:16:00,0.79,0.79002,0.78993,0.78999,16000000.0
2008-06-19 11:17:00,0.78986,0.79002,0.78986,0.78997,12800000.0
2008-06-19 11:18:00,0.78989,0.78992,0.7898,0.78985,14800000.0
2008-06-19 11:19:00,0.78972,0.78975,0.78951,0.78975,14400000.0
2008-06-19 11:20:00,0.78973,0.7899,0.78973,0.78987,11200000.0
2008-06-19 11:21:00,0.78994,0.78994,0.78977,0.78982,12800000.0
2008-06-19 11:22:00,0.78975,0.78977,0.78901,0.78961,17600000.0
2008-06-19 11:23:00,0.78968,0.78982,0.78968,0.78979,17600000.0
2008-06-19 11:24:00,0.78967,0.78987,0.78967,0.78983,12800000.0
2008-06-19 11:25:00,0.7897,0.78971,0.7894,0.7894,11200000.0
2008-06-19 11:26:00,0.78946,0.78948,0.78941,0.78943,11200000.0
2008-06-19 11:27:00,0.7894,0.7894,0.78927,0.78933,12800000.0
2008-06-19 11:28:00,0.78936,0.78947,0.78933,0.78947,14400000.0
2008-06-19 11:29:00,0.78938,0.7895,0.7893,0.7895,12800000.0
2008-06-19 11:30:00,0.78954,0.78954,0.78945,0.78946,11200000.0
2008-06-19 11:31:00,0.78934,0.78942,0.78929,0.78932,17600000.0
2008-06-19 11:32:00,0.78938,0.78949,0.78927,0.78927,11200000.0
2008-06-19 11:33:00,0.7893,0.78941,0.78926,0.78936,18000000.0
2008-06-19 11:34:00,0.78944,0.78955,0.7893,0.78955,12800000.0
2008-06-19 11:35:00,0.78959,0.78959,0.78951,0.78958,18000000.0
2008-06-19 11:36:00,0.78969,0.78981,0.78969,0.78981,11200000.0
2008-06-19 11:37:00,0.78977,0.78986,0.78974,0.7898,13200000.0
2008-06-19 11:38:00,0.78981,0.7899,0.78981,0.7899,11200000.0
2008-06-19 11:39:00,0.78986,0.78997,0.78983,0.78993,16000000.0
2008-06-19 11:40:00,0.78998,0.78998,0.78988,0.78993,12800000.0
2008-06-19 11:41:00,0.79004,0.79008,0.79004,0.79005,11200000.0
2008-06-19 11:42:00,0.78986,0.78996,0.7898,0.7898,11200000.0
2008-06-19 11:43:00,0.78984,0.78987,0.78891,0.78975,12800000.0
2008-06-19 11:44:00,0.78975,0.7898,0.78971,0.78976,14400000.0
2008-06-19 11:45:00,0.78984,0.78995,0.78984,0.78991,11200000.0
2008-06-19 11:46:00,0.78986,0.7899,0.78976,0.78986,14400000.0
2008-06-19 11:47:00,0.78996,0.7901,0.78996,0.79006,14400000.0
2008-06-19 11:48:00,0.79017,0.79043,0.79017,0.79035,14400000.0
2008-06-19 11:49:00,0.79023,0.79023,0.79,0.79,14400000.0
2008-06-19 11:50:00,0.79001,0.79009,0.78997,0.78997,13200000.0
2008-06-19 11:51:00,0.78991,0.78998,0.78989,0.78996,17600000.0
2008-06-19 11:52:00,0.78984,0.78984,0.78968,0.78974,13200000.0
2008-06-19 11:53:00,0.78939,0.7896,0.78911,0.7896,16000000.0
2008-06-19 11:54:00,0.78981,0.78983,0.78973,0.78979,12800000.0
2008-06-19 11:55:00,0.78965,0.78995,0.78965,0.78995,14800000.0
2008-06-19 11:56:00,0.78972,0.78972,0.78856,0.78948,12800000.0
2008-06-19 11:57:00,0.78958,0.78967,0.78951,0.78963,11200000.0
2008-06-19 11:58:00,0.78967,0.78971,0.78947,0.78971,17600000.0
2008-06-19 11:59:00,0.78985,0.79031,0.78985,0.79031,11200000.0
2008-06-19 12:00:00,0.79032,0.79032,0.79002,0.79002,17600000.0
2008-06-19 12:01:00,0.79011,0.79043,0.79011,0.79038,12800000.0
2008-06-19 12:02:00,0.79045,0.79047,0.79038,0.79044,12800000.0
2008-06-19 12:03:00,0.79039,0.79039,0.79029,0.79029,16000000.0
2008-06-19 12:04:00,0.79031,0.79037,0.79026,0.79034,11200000.0
2008-06-19 12:05:00,0.79035,0.79043,0.79035,0.79043,12800000.0
2008-06-19 12:06:00,0.79038,0.79044,0.7903,0.79044,16000000.0
2008-06-19 12:07:00,0.7905,0.79057,0.79046,0.79054,12800000.0
2008-06-19 12:08:00,0.79042,0.79043,0.79032,0.79041,16400000.0
2008-06-19 12:09:00,0.79041,0.79051,0.7904,0.7904,13200000.0
2008-06-19 12:10:00,0.79029,0.79032,0.78995,0.79016,16000000.0
2008-06-19 12:11:00,0.79037,0.79049,0.79024,0.79049,17600000.0
2008-06-19 12:12:00,0.79042,0.79052,0.79042,0.79052,11600000.0
2008-06-19 12:13:00,0.79042,0.79047,0.79035,0.79037,18000000.0
2008-06-19 12:14:00,0.79043,0.79048,0.79032,0.79048,16000000.0
2008-06-19 12:15:00,0.79041,0.79051,0.79039,0.79039,12800000.0
2008-06-19 12:16:00,0.79036,0.79045,0.79036,0.79045,16000000.0
2008-06-19 12:17:00,0.79046,0.79055,0.79043,0.79053,12800000.0
2008-06-19 12:18:00,0.7906,0.7906,0.79048,0.79048,12800000.0
2008-06-19 12:19:00,0.79048,0.79055,0.79044,0.79052,12800000.0
2008-06-19 12:20:00,0.7904,0.79048,0.7904,0.79042,14400000.0
2008-06-19 12:21:00,0.79046,0.79059,0.79046,0.79055,11200000.0
2008-06-19 12:22:00,0.79062,0.79062,0.79048,0.79057,17600000.0
2008-06-19 12:23:00,0.79043,0.79045,0.79023,0.79023,12800000.0
2008-06-19 12:24:00,0.79007,0.79007,0.78993,0.78995,11200000.0
2008-06-19 12:25:00,0.79003,0.79003,0.78996,0.78996,11200000.0
2008-06-19 12:26:00,0.78991,0.78997,0.78982,0.78982,11600000.0
2008-06-19 12:27:00,0.79,0.79003,0.78994,0.79003,11200000.0
2008-06-19 12:28:00,0.78991,0.79,0.78991,0.78995,14400000.0
2008-06-19 12:29:00,0.78997,0.79006,0.78987,0.78989,12800000.0
2008-06-19 12:30:00,0.78992,0.79012,0.78992,0.79005,12800000.0
2008-06-19 12:31:00,0.79009,0.79013,0.79,0.79,12800000.0
2008-06-19 12:32:00,0.79005,0.79014,0.79005,0.79014,12800000.0
2008-06-19 12:33:00,0.79015,0.79015,0.78999,0.79011,11200000.0
2008-06-19 12:34:00,0.78998,0.79009,0.78974,0.79009,18000000.0
2008-06-19 12:35:00,0.79013,0.79013,0.78997,0.79002,16000000.0
2008-06-19 12:36:00,0.78991,0.79004,0.78991,0.79002,17600000.0
2008-06-19 12:37:00,0.79011,0.79025,0.79011,0.79025,16000000.0
2008-06-19 12:38:00,0.79017,0.79017,0.78992,0.79011,12800000.0
2008-06-19 12:39:00,0.79031,0.79038,0.79028,0.79028,11200000.0
2008-06-19 12:40:00,0.79018,0.79023,0.79017,0.79023,14400000.0
2008-06-19 12:41:00,0.78991,0.78999,0.78971,0.78978,12800000.0
2008-06-19 12:42:00,0.79019,0.79041,0.79016,0.79041,11200000.0
2008-06-19 12:43:00,0.79046,0.79053,0.79046,0.79053,12800000.0
2008-06-19 12:44:00,0.79057,0.79066,0.79047,0.79054,12800000.0
2008-06-19 12:45:00,0.79061,0.79061,0.79049,0.79054,10600000.0
2008-06-19 12:46:00,0.79065,0.79065,0.7906,0.79063,11600000.0
2008-06-19 12:47:00,0.79073,0.7909,0.79071,0.79083,11600000.0
2008-06-19 12:48:00,0.79068,0.79087,0.79068,0.79081,16000000.0
2008-06-19 12:49:00,0.79018,0.79051,0.79018,0.79027,12800000.0
2008-06-19 12:50:00,0.79075,0.79096,0.79074,0.79096,17400000.0
2008-06-19 12:51:00,0.79099,0.79113,0.79094,0.79113,13200000.0
2008-06-19 12:52:00,0.79156,0.79189,0.79156,0.79181,12800000.0
2008-06-19 12:53:00,0.79125,0.79176,0.7908,0.79176,17600000.0
2008-06-19 12:54:00,0.79187,0.79241,0.79187,0.79241,11200000.0
2008-06-19 12:55:00,0.79241,0.79249,0.79229,0.79229,11200000.0
2008-06-19 12:56:00,0.79224,0.79237,0.79224,0.79236,12800000.0
2008-06-19 12:57:00,0.79234,0.7924,0.79141,0.79238,15800000.0
2008-06-19 12:58:00,0.79237,0.7925,0.79234,0.79234,11200000.0
2008-06-19 12:59:00,0.79241,0.79241,0.79224,0.79233,11200000.0
2008-06-19 13:00:00,0.79222,0.79222,0.79203,0.79208,16000000.0
2008-06-19 13:01:00,0.7922,0.79222,0.79211,0.79213,11200000.0
2008-06-19 13:02:00,0.79219,0.79229,0.79208,0.79229,16000000.0
2008-06-19 13:03:00,0.79228,0.79228,0.79208,0.79208,12800000.0
2008-06-19 13:04:00,0.79208,0.79211,0.79203,0.79211,11600000.0
2008-06-19 13:05:00,0.7921,0.79216,0.79204,0.79209,12800000.0
2008-06-19 13:06:00,0.79214,0.79219,0.79204,0.79204,16000000.0
2008-06-19 13:07:00,0.79205,0.79212,0.79203,0.79205,11200000.0
2008-06-19 13:08:00,0.79207,0.79217,0.79207,0.79209,14400000.0
2008-06-19 13:09:00,0.79208,0.79213,0.792,0.79212,12800000.0
2008-06-19 13:10:00,0.79216,0.79243,0.79216,0.79243,11200000.0
2008-06-19 13:11:00,0.79232,0.79236,0.79225,0.79225,11200000.0
2008-06-19 13:12:00,0.79224,0.79224,0.79215,0.79215,12800000.0
2008-06-19 13:13:00,0.79214,0.79219,0.79206,0.79217,11600000.0
2008-06-19 13:14:00,0.79208,0.79208,0.79196,0.79198,11200000.0
2008-06-19 13:15:00,0.79203,0.79214,0.79203,0.79214,12800000.0
2008-06-19 13:16:00,0.79202,0.79206,0.79188,0.79198,12800000.0
2008-06-19 13:17:00,0.79203,0.79206,0.79193,0.79193,12800000.0
2008-06-19 13:18:00,0.79199,0.79199,0.79175,0.79175,11200000.0
2008-06-19 13:19:00,0.79161,0.79207,0.7916,0.79207,11200000.0
2008-06-19 13:20:00,0.7921,0.7921,0.79191,0.79191,14400000.0
2008-06-19 13:21:00,0.79187,0.79187,0.7916,0.79163,12800000.0
2008-06-19 13:22:00,0.79176,0.7918,0.79171,0.7918,17600000.0
2008-06-19 13:23:00,0.79182,0.792,0.79181,0.792,14400000.0
2008-06-19 13:24:00,0.7921,0.7923,0.7921,0.7923,16000000.0
2008-06-19 13:25:00,0.79228,0.7925,0.79228,0.7925,16000000.0
2008-06-19 13:26:00,0.79229,0.79235,0.79212,0.79212,14800000.0
2008-06-19 13:27:00,0.79197,0.79212,0.79186,0.79212,13600000.0
2008-06-19 13:28:00,0.79221,0.79227,0.7922,0.79227,11200000.0
2008-06-19 13:29:00,0.79232,0.7924,0.79231,0.79237,11200000.0
2008-06-19 13:30:00,0.7925,0.79255,0.7925,0.7925,19200000.0
2008-06-19 13:31:00,0.79243,0.79246,0.79237,0.79246,14400000.0
2008-06-19 13:32:00,0.79253,0.79255,0.79251,0.79255,14400000.0
2008-06-19 13:33:00,0.79273,0.79277,0.79263,0.79263,22400000.0
2008-06-19 13:34:00,0.7926,0.79265,0.79248,0.79253,33600000.0
2008-06-19 13:35:00,0.79251,0.79251,0.79232,0.79239,27200000.0
2008-06-19 13:36:00,0.79238,0.79241,0.79232,0.79232,29600000.0
2008-06-19 13:37:00,0.79232,0.79242,0.79232,0.79238,14400000.0
2008-06-19 13:38:00,0.79246,0.79248,0.79228,0.79228,34000000.0
2008-06-19 13:39:00,0.79168,0.7922,0.79168,0.79204,20800000.0
2008-06-19 13:40:00,0.79232,0.79238,0.7923,0.79238,43600000.0
2008-06-19 13:41:00,0.79201,0.79219,0.79187,0.79215,17600000.0
2008-06-19 13:42:00,0.79161,0.79225,0.79161,0.79225,17600000.0
2008-06-19 13:43:00,0.79246,0.79247,0.79237,0.79239,30400000.0
2008-06-19 13:44:00,0.79246,0.79246,0.79234,0.79244,32000000.0
2008-06-19 13:45:00,0.79258,0.79269,0.7925,0.79266,24000000.0
2008-06-19 13:46:00,0.79298,0.79337,0.79298,0.79337,18600000.0
2008-06-19 13:47:00,0.79343,0.79351,0.79343,0.79346,16000000.0
2008-06-19 13:48:00,0.79342,0.79342,0.79315,0.79315,33600000.0
2008-06-19 13:49:00,0.79328,0.79328,0.79321,0.79321,29200000.0
2008-06-19 13:50:00,0.7933,0.79342,0.7933,0.79342,11200000.0
2008-06-19 13:51:00,0.79354,0.79363,0.79348,0.79363,29200000.0
2008-06-19 13:52:00,0.79367,0.79367,0.79347,0.79365,41600000.0
2008-06-19 13:53:00,0.79363,0.79363,0.79333,0.79333,28800000.0
2008-06-19 13:54:00,0.79325,0.79325,0.7932,0.79325,46400000.0
2008-06-19 13:55:00,0.79322,0.79333,0.79322,0.79333,20800000.0
2008-06-19 13:56:00,0.79334,0.79334,0.79326,0.79329,22800000.0
2008-06-19 13:57:00,0.79324,0.79324,0.79315,0.79315,38400000.0
2008-06-19 13:58:00,0.79317,0.79318,0.79307,0.79307,19200000.0
2008-06-19 13:59:00,0.79321,0.79321,0.79302,0.79317,29200000.0
2008-06-19 14:00:00,0.79311,0.79326,0.7931,0.79326,56000000.0
2008-06-19 14:01:00,0.79329,0.7934,0.79329,0.79339,42000000.0
2008-06-19 14:02:00,0.79325,0.79325,0.79297,0.79297,22400000.0
2008-06-19 14:03:00,0.79283,0.79283,0.79278,0.79278,19200000.0
2008-06-19 14:04:00,0.79286,0.7929,0.79283,0.79286,32400000.0
2008-06-19 14:05:00,0.79274,0.79274,0.79262,0.79262,36800000.0
2008-06-19 14:06:00,0.7925,0.79262,0.7925,0.79262,11200000.0
2008-06-19 14:07:00,0.79267,0.79267,0.79247,0.79247,37200000.0
2008-06-19 14:08:00,0.79235,0.79239,0.7923,0.79234,28200000.0
2008-06-19 14:09:00,0.79227,0.79236,0.79216,0.79236,36200000.0
2008-06-19 14:10:00,0.79234,0.79239,0.79225,0.79225,35200000.0
2008-06-19 14:11:00,0.79228,0.7923,0.7922,0.7923,12800000.0
2008-06-19 14:12:00,0.79227,0.79252,0.79227,0.79252,41600000.0
2008-06-19 14:13:00,0.79257,0.79257,0.79242,0.79242,12800000.0
2008-06-19 14:14:00,0.79232,0.79232,0.79225,0.79225,12800000.0
2008-06-19 14:15:00,0.79212,0.79223,0.79212,0.79223,27200000.0
2008-06-19 14:16:00,0.79223,0.79241,0.79223,0.79237,40400000.0
2008-06-19 14:17:00,0.79239,0.79271,0.79233,0.79271,38400000.0
2008-06-19 14:18:00,0.7926,0.79261,0.79253,0.79261,30400000.0
2008-06-19 14:19:00,0.79246,0.7925,0.79241,0.79242,50000000.0
2008-06-19 14:20:00,0.79244,0.79245,0.79223,0.79223,14400000.0
2008-06-19 14:21:00,0.79244,0.79282,0.79244,0.79282,43000000.0
2008-06-19 14:22:00,0.79295,0.79315,0.79295,0.79305,17600000.0
2008-06-19 14:23:00,0.79305,0.79309,0.79296,0.79304,46800000.0
2008-06-19 14:24:00,0.79323,0.79323,0.79289,0.79293,16000000.0
2008-06-19 14:25:00,0.79301,0.79304,0.79298,0.79304,18000000.0
2008-06-19 14:26:00,0.7929,0.7929,0.79234,0.79277,24000000.0
2008-06-19 14:27:00,0.79302,0.79305,0.79296,0.79296,41600000.0
2008-06-19 14:28:00,0.79299,0.79305,0.7929,0.793,12800000.0
2008-06-19 14:29:00,0.79297,0.79304,0.7928,0.79299,11200000.0
2008-06-19 14:30:00,0.79285,0.79298,0.79274,0.79274,40000000.0
2008-06-19 14:31:00,0.79262,0.79283,0.79262,0.79262,57600000.0
2008-06-19 14:32:00,0.79263,0.79287,0.79263,0.79283,49600000.0
2008-06-19 14:33:00,0.7929,0.79298,0.7929,0.79293,30400000.0
2008-06-19 14:34:00,0.79304,0.79334,0.79304,0.79334,29800000.0
2008-06-19 14:35:00,0.79353,0.79353,0.79317,0.79337,35200000.0
2008-06-19 14:36:00,0.79333,0.79333,0.79323,0.79323,16000000.0
2008-06-19 14:37:00,0.79321,0.79321,0.79299,0.79321,52800000.0
2008-06-19 14:38:00,0.79314,0.79314,0.79297,0.79311,66000000.0
2008-06-19 14:39:00,0.79303,0.79321,0.79294,0.79319,13200000.0
2008-06-19 14:40:00,0.79319,0.79333,0.79319,0.79323,58000000.0
2008-06-19 14:41:00,0.79309,0.79329,0.79304,0.79329,67600000.0
2008-06-19 14:42:00,0.79326,0.79344,0.79326,0.79339,36800000.0
2008-06-19 14:43:00,0.79333,0.79342,0.79333,0.79333,30400000.0
2008-06-19 14:44:00,0.79318,0.79324,0.79315,0.79319,53600000.0
2008-06-19 14:45:00,0.79302,0.79303,0.79285,0.79303,44800000.0
2008-06-19 14:46:00,0.79306,0.79323,0.79303,0.79317,26000000.0
2008-06-19 14:47:00,0.79317,0.79329,0.79317,0.79323,12800000.0
2008-06-19 14:48:00,0.79321,0.79321,0.79311,0.79315,24400000.0
2008-06-19 14:49:00,0.79325,0.79328,0.79321,0.79323,44800000.0
2008-06-19 14:50:00,0.79318,0.79318,0.79299,0.79302,38400000.0
2008-06-19 14:51:00,0.79303,0.79309,0.79299,0.79299,34000000.0
2008-06-19 14:52:00,0.79301,0.7931,0.79301,0.79307,20800000.0
2008-06-19 14:53:00,0.79311,0.79324,0.79308,0.79308,20800000.0
2008-06-19 14:54:00,0.79299,0.79311,0.79299,0.79309,19200000.0
2008-06-19 14:55:00,0.79304,0.79307,0.793,0.79302,12800000.0
2008-06-19 14:56:00,0.79297,0.79297,0.79282,0.79291,24000000.0
2008-06-19 14:57:00,0.7929,0.7929,0.79282,0.79282,18600000.0
2008-06-19 14:58:00,0.79284,0.79284,0.7927,0.79275,35200000.0
2008-06-19 14:59:00,0.79273,0.79273,0.79245,0.79245,11200000.0
2008-06-19 15:00:00,0.79232,0.79232,0.79222,0.79227,12800000.0
2008-06-19 15:01:00,0.79226,0.79235,0.79214,0.79235,21200000.0
2008-06-19 15:02:00,0.79235,0.79235,0.79206,0.79225,36800000.0
2008-06-19 15:03:00,0.79204,0.79204,0.79192,0.79194,32400000.0
2008-06-19 15:04:00,0.79197,0.7921,0.79196,0.79196,52000000.0
2008-06-19 15:05:00,0.79214,0.79214,0.79188,0.79198,38400000.0
2008-06-19 15:06:00,0.79188,0.79193,0.79185,0.79187,13800000.0
2008-06-19 15:07:00,0.79167,0.79189,0.79167,0.7918,25600000.0
2008-06-19 15:08:00,0.79201,0.7923,0.79201,0.7923,32000000.0
2008-06-19 15:09:00,0.79222,0.79222,0.79212,0.79216,44800000.0
2008-06-19 15:10:00,0.79204,0.79221,0.79204,0.79221,43000000.0
2008-06-19 15:11:00,0.79214,0.79214,0.79207,0.79208,46400000.0
2008-06-19 15:12:00,0.79204,0.79204,0.79182,0.79183,30800000.0
2008-06-19 15:13:00,0.79139,0.79156,0.79104,0.79104,64400000.0
2008-06-19 15:14:00,0.79172,0.79185,0.79172,0.79182,43600000.0
2008-06-19 15:15:00,0.79186,0.79197,0.79185,0.79192,43200000.0
2008-06-19 15:16:00,0.79202,0.79214,0.79202,0.79214,11200000.0
2008-06-19 15:17:00,0.79212,0.79251,0.79212,0.79251,14400000.0
2008-06-19 15:18:00,0.79265,0.7927,0.79263,0.79269,12800000.0
2008-06-19 15:19:00,0.79269,0.79275,0.79269,0.79274,14400000.0
2008-06-19 15:20:00,0.79259,0.79273,0.79259,0.79273,24000000.0
2008-06-19 15:21:00,0.79275,0.79281,0.79275,0.79276,27200000.0
2008-06-19 15:22:00,0.7926,0.7926,0.79233,0.79233,32000000.0
2008-06-19 15:23:00,0.79246,0.7927,0.79246,0.79261,56400000.0
2008-06-19 15:24:00,0.79265,0.7927,0.79249,0.79249,25600000.0
2008-06-19 15:25:00,0.79249,0.79264,0.79249,0.79264,14400000.0
2008-06-19 15:26:00,0.79262,0.79262,0.79254,0.79259,33600000.0
2008-06-19 15:27:00,0.79253,0.79265,0.79252,0.79264,32400000.0
2008-06-19 15:28:00,0.79256,0.79267,0.79224,0.79224,69200000.0
2008-06-19 15:29:00,0.7921,0.79213,0.79107,0.79213,44800000.0
2008-06-19 15:30:00,0.79144,0.79253,0.79143,0.79253,80000000.0
2008-06-19 15:31:00,0.79262,0.79278,0.79262,0.79278,70400000.0
2008-06-19 15:32:00,0.79272,0.79272,0.79257,0.79272,45800000.0
2008-06-19 15:33:00,0.79273,0.79295,0.79273,0.79295,28200000.0
2008-06-19 15:34:00,0.793,0.793,0.7928,0.79292,25600000.0
2008-06-19 15:35:00,0.79284,0.79284,0.79253,0.79281,48000000.0
2008-06-19 15:36:00,0.79273,0.79275,0.79265,0.79275,28800000.0
2008-06-19 15:37:00,0.79294,0.79323,0.79291,0.79323,16400000.0
2008-06-19 15:38:00,0.79329,0.79355,0.79329,0.79337,64400000.0
2008-06-19 15:39:00,0.79322,0.79322,0.79301,0.79307,41600000.0
2008-06-19 15:40:00,0.793,0.7931,0.793,0.79302,36800000.0
2008-06-19 15:41:00,0.79304,0.79309,0.793,0.79302,49600000.0
2008-06-19 15:42:00,0.79297,0.79298,0.79289,0.79295,49600000.0
2008-06-19 15:43:00,0.79273,0.79273,0.79257,0.7926,35600000.0
2008-06-19 15:44:00,0.79267,0.79273,0.79254,0.79254,35200000.0
2008-06-19 15:45:00,0.79252,0.79264,0.79245,0.79245,17600000.0
2008-06-19 15:46:00,0.79253,0.7928,0.79253,0.7928,17600000.0
2008-06-19 15:47:00,0.79277,0.79291,0.79273,0.79273,40400000.0
2008-06-19 15:48:00,0.79276,0.7928,0.79272,0.79272,33600000.0
2008-06-19 15:49:00,0.79274,0.79291,0.79274,0.79288,16000000.0
2008-06-19 15:50:00,0.79296,0.79296,0.79294,0.79294,12800000.0
2008-06-19 15:51:00,0.79282,0.79282,0.79265,0.79265,11600000.0
2008-06-19 15:52:00,0.79257,0.79278,0.79257,0.79276,14400000.0
2008-06-19 15:53:00,0.79284,0.79288,0.79282,0.79288,22800000.0
2008-06-19 15:54:00,0.79288,0.79321,0.79288,0.79321,28800000.0
2008-06-19 15:55:00,0.79324,0.79334,0.79322,0.79334,17600000.0
2008-06-19 15:56:00,0.79338,0.79351,0.79336,0.79351,51200000.0
2008-06-19 15:57:00,0.79345,0.79345,0.79317,0.79326,16000000.0
2008-06-19 15:58:00,0.79321,0.79323,0.79316,0.79323,25600000.0
2008-06-19 15:59:00,0.79339,0.79339,0.79298,0.79298,34000000.0
2008-06-19 16:00:00,0.79255,0.79272,0.79248,0.79249,62400000.0
2008-06-19 16:01:00,0.79244,0.79264,0.79244,0.79252,38400000.0
2008-06-19 16:02:00,0.7926,0.79281,0.79259,0.79281,33600000.0
2008-06-19 16:03:00,0.7929,0.79306,0.7928,0.79292,52800000.0
2008-06-19 16:04:00,0.7929,0.79308,0.7929,0.79302,50600000.0
2008-06-19 16:05:00,0.79298,0.7931,0.79286,0.7931,35200000.0
2008-06-19 16:06:00,0.79315,0.7932,0.7931,0.7932,41600000.0
2008-06-19 16:07:00,0.7932,0.79324,0.79309,0.79309,36800000.0
2008-06-19 16:08:00,0.79314,0.79318,0.79314,0.79316,44800000.0
2008-06-19 16:09:00,0.79319,0.79319,0.79304,0.79304,41600000.0
2008-06-19 16:10:00,0.79292,0.79292,0.79281,0.79283,56000000.0
2008-06-19 16:11:00,0.79282,0.79285,0.79272,0.79275,20800000.0
2008-06-19 16:12:00,0.79293,0.79312,0.79293,0.79312,38800000.0
2008-06-19 16:13:00,0.79311,0.79313,0.79296,0.79301,48000000.0
2008-06-19 16:14:00,0.793,0.79315,0.793,0.793,44800000.0
2008-06-19 16:15:00,0.79281,0.79288,0.79275,0.79288,52200000.0
2008-06-19 16:16:00,0.79294,0.7931,0.79287,0.79297,14400000.0
2008-06-19 16:17:00,0.79309,0.79313,0.79306,0.79313,32000000.0
2008-06-19 16:18:00,0.79319,0.79328,0.79314,0.79327,55200000.0
2008-06-19 16:19:00,0.79326,0.79327,0.79321,0.79321,19200000.0
2008-06-19 16:20:00,0.79317,0.79317,0.79302,0.79304,11200000.0
2008-06-19 16:21:00,0.7931,0.79348,0.7931,0.79348,41600000.0
2008-06-19 16:22:00,0.79342,0.79353,0.79328,0.79353,46200000.0
2008-06-19 16:23:00,0.79374,0.79394,0.79374,0.79383,68800000.0
2008-06-19 16:24:00,0.79446,0.79448,0.79438,0.79448,32400000.0
2008-06-19 16:25:00,0.79439,0.79442,0.7943,0.79439,34000000.0
2008-06-19 16:26:00,0.79425,0.79425,0.79413,0.79422,30800000.0
2008-06-19 16:27:00,0.7943,0.7943,0.79419,0.79424,46400000.0
2008-06-19 16:28:00,0.79411,0.79411,0.79403,0.79409,32400000.0
2008-06-19 16:29:00,0.79401,0.79401,0.7939,0.7939,28600000.0
2008-06-19 16:30:00,0.79385,0.79394,0.79378,0.79394,45200000.0
2008-06-19 16:31:00,0.79411,0.79416,0.79404,0.79416,40400000.0
2008-06-19 16:32:00,0.7943,0.79455,0.7943,0.79455,52800000.0
2008-06-19 16:33:00,0.79453,0.79465,0.79445,0.79464,50000000.0
2008-06-19 16:34:00,0.79493,0.79567,0.79493,0.79567,47400000.0
2008-06-19 16:35:00,0.79567,0.79577,0.79564,0.79572,65400000.0
2008-06-19 16:36:00,0.79566,0.79648,0.79566,0.79642,65600000.0
2008-06-19 16:37:00,0.79646,0.79665,0.79638,0.7966,59200000.0
2008-06-19 16:38:00,0.79667,0.79675,0.7966,0.79675,39200000.0
2008-06-19 16:39:00,0.79681,0.79681,0.79657,0.79663,52200000.0
2008-06-19 16:40:00,0.79644,0.79669,0.79642,0.79644,72000000.0
2008-06-19 16:41:00,0.79639,0.79647,0.79633,0.79647,11200000.0
2008-06-19 16:42:00,0.79663,0.79688,0.79657,0.79685,72000000.0
2008-06-19 16:43:00,0.79693,0.79693,0.79677,0.79691,22200000.0
2008-06-19 16:44:00,0.79701,0.79707,0.79693,0.797,14800000.0
2008-06-19 16:45:00,0.79706,0.79706,0.79687,0.79691,54400000.0
2008-06-19 16:46:00,0.79667,0.79688,0.79658,0.79687,91600000.0
2008-06-19 16:47:00,0.7968,0.7969,0.79675,0.79682,67200000.0
2008-06-19 16:48:00,0.79667,0.79679,0.7966,0.7966,60800000.0
2008-06-19 16:49:00,0.79648,0.79652,0.79643,0.79652,43600000.0
2008-06-19 16:50:00,0.79658,0.79673,0.79657,0.79669,62400000.0
2008-06-19 16:51:00,0.79687,0.79687,0.79672,0.79673,32000000.0
2008-06-19 16:52:00,0.79684,0.79722,0.79684,0.79722,43200000.0
2008-06-19 16:53:00,0.79724,0.79724,0.79719,0.79721,33600000.0
2008-06-19 16:54:00,0.79702,0.79708,0.79698,0.79708,20800000.0
2008-06-19 16:55:00,0.79694,0.79697,0.79687,0.79697,40000000.0
2008-06-19 16:56:00,0.79695,0.79696,0.79682,0.79682,44800000.0
2008-06-19 16:57:00,0.797,0.797,0.79688,0.79688,14400000.0
2008-06-19 16:58:00,0.79655,0.79655,0.79644,0.79644,55200000.0
2008-06-19 16:59:00,0.79645,0.79668,0.79645,0.79668,43200000.0
2008-06-19 17:00:00,0.79662,0.79688,0.79662,0.79684,46400000.0
2008-06-19 17:01:00,0.79674,0.79703,0.79674,0.79701,49000000.0
2008-06-19 17:02:00,0.79715,0.79715,0.79695,0.79695,42000000.0
2008-06-19 17:03:00,0.79675,0.79679,0.79665,0.79679,50000000.0
2008-06-19 17:04:00,0.7968,0.79698,0.7968,0.79693,44800000.0
2008-06-19 17:05:00,0.79709,0.79709,0.79677,0.79677,38400000.0
2008-06-19 17:06:00,0.79669,0.79691,0.79669,0.79679,68800000.0
2008-06-19 17:07:00,0.79673,0.79684,0.79671,0.7968,42000000.0
2008-06-19 17:08:00,0.79668,0.79671,0.79658,0.79663,16000000.0
2008-06-19 17:09:00,0.79651,0.79655,0.7963,0.79639,17600000.0
2008-06-19 17:10:00,0.79636,0.79639,0.79628,0.79628,13200000.0
2008-06-19 17:11:00,0.79625,0.79625,0.79617,0.79618,35200000.0
2008-06-19 17:12:00,0.79624,0.79629,0.79613,0.79629,25600000.0
2008-06-19 17:13:00,0.79641,0.79641,0.79617,0.79629,37200000.0
2008-06-19 17:14:00,0.79621,0.79627,0.79618,0.79618,35600000.0
2008-06-19 17:15:00,0.79612,0.7962,0.79603,0.79608,14400000.0
2008-06-19 17:16:00,0.79623,0.7963,0.79616,0.7963,32000000.0
2008-06-19 17:17:00,0.79627,0.79636,0.79627,0.7963,32400000.0
2008-06-19 17:18:00,0.79618,0.79618,0.79602,0.79602,12800000.0
2008-06-19 17:19:00,0.79625,0.79636,0.79624,0.79635,12800000.0
2008-06-19 17:20:00,0.7962,0.79632,0.7962,0.79632,20800000.0
2008-06-19 17:21:00,0.79643,0.79645,0.7964,0.7964,29600000.0
2008-06-19 17:22:00,0.79641,0.79645,0.79641,0.79645,25600000.0
2008-06-19 17:23:00,0.79634,0.79634,0.79619,0.79634,17600000.0
2008-06-19 17:24:00,0.79631,0.79636,0.79628,0.79633,30800000.0
2008-06-19 17:25:00,0.79641,0.79641,0.79625,0.79626,33600000.0
2008-06-19 17:26:00,0.79631,0.79631,0.79606,0.79606,20800000.0
2008-06-19 17:27:00,0.79618,0.79618,0.79608,0.79614,54400000.0
2008-06-19 17:28:00,0.79619,0.79635,0.79619,0.7963,48000000.0
2008-06-19 17:29:00,0.79644,0.79652,0.79644,0.79645,43200000.0
2008-06-19 17:30:00,0.7965,0.7965,0.79644,0.79647,49600000.0
2008-06-19 17:31:00,0.79637,0.79656,0.79637,0.79656,62800000.0
2008-06-19 17:32:00,0.79659,0.79659,0.79648,0.79648,62800000.0
2008-06-19 17:33:00,0.79663,0.79669,0.7966,0.79666,94400000.0
2008-06-19 17:34:00,0.79674,0.79679,0.79665,0.79672,101600000.0
2008-06-19 17:35:00,0.79649,0.79649,0.79625,0.79625,67200000.0
2008-06-19 17:36:00,0.79618,0.79626,0.79616,0.79624,73600000.0
2008-06-19 17:37:00,0.79645,0.79645,0.7963,0.79632,12800000.0
2008-06-19 17:38:00,0.7964,0.79659,0.7964,0.79659,38400000.0
2008-06-19 17:39:00,0.79656,0.79656,0.79635,0.79635,12800000.0
2008-06-19 17:40:00,0.79617,0.79619,0.79611,0.79617,60000000.0
2008-06-19 17:41:00,0.79608,0.79621,0.79608,0.7962,12800000.0
2008-06-19 17:42:00,0.79614,0.79619,0.7961,0.7961,56400000.0
2008-06-19 17:43:00,0.79608,0.79613,0.79605,0.79605,49600000.0
2008-06-19 17:44:00,0.79607,0.79617,0.79605,0.79605,49600000.0
2008-06-19 17:45:00,0.79614,0.79614,0.79605,0.79611,68800000.0
2008-06-19 17:46:00,0.79606,0.7962,0.79606,0.7961,16000000.0
2008-06-19 17:47:00,0.79608,0.79608,0.79512,0.79601,14400000.0
2008-06-19 17:48:00,0.79609,0.79613,0.796,0.79609,104000000.0
2008-06-19 17:49:00,0.79619,0.79623,0.79606,0.79619,102200000.0
2008-06-19 17:50:00,0.79632,0.79632,0.7962,0.79621,74000000.0
2008-06-19 17:51:00,0.79627,0.79627,0.79611,0.79611,70800000.0
2008-06-19 17:52:00,0.79612,0.79615,0.79597,0.79597,11200000.0
2008-06-19 17:53:00,0.79605,0.79617,0.79605,0.79617,52800000.0
2008-06-19 17:54:00,0.79626,0.79626,0.79619,0.79621,52800000.0
2008-06-19 17:55:00,0.79608,0.79621,0.79608,0.79613,14400000.0
2008-06-19 17:56:00,0.79615,0.79622,0.79615,0.79619,54400000.0
2008-06-19 17:57:00,0.79617,0.7962,0.79614,0.79615,57200000.0
2008-06-19 17:58:00,0.79613,0.79616,0.79606,0.79616,62800000.0
2008-06-19 17:59:00,0.79615,0.79626,0.79612,0.79626,80400000.0
2008-06-19 18:00:00,0.79645,0.79646,0.79636,0.79636,65600000.0
2008-06-19 18:01:00,0.79637,0.79637,0.79622,0.79623,11200000.0
2008-06-19 18:02:00,0.7962,0.7962,0.79601,0.79601,41600000.0
2008-06-19 18:03:00,0.79596,0.79603,0.79594,0.79595,65600000.0
2008-06-19 18:04:00,0.79603,0.79614,0.79602,0.79612,49600000.0
2008-06-19 18:05:00,0.79605,0.7962,0.79605,0.7962,51200000.0
2008-06-19 18:06:00,0.79627,0.79629,0.79622,0.79624,59200000.0
2008-06-19 18:07:00,0.79623,0.79627,0.79619,0.79626,70400000.0
2008-06-19 18:08:00,0.79625,0.79625,0.79612,0.79621,85800000.0
2008-06-19 18:09:00,0.79625,0.79651,0.79625,0.79648,52800000.0
2008-06-19 18:10:00,0.7964,0.79645,0.79622,0.79634,52800000.0
2008-06-19 18:11:00,0.79648,0.79648,0.79622,0.79622,11200000.0
2008-06-19 18:12:00,0.79612,0.79621,0.79612,0.79621,22400000.0
2008-06-19 18:13:00,0.79643,0.79649,0.79636,0.79636,30800000.0
2008-06-19 18:14:00,0.7965,0.7965,0.79641,0.79644,14400000.0
2008-06-19 18:15:00,0.79575,0.79626,0.79575,0.79626,17600000.0
2008-06-19 18:16:00,0.79651,0.79661,0.79649,0.79657,11200000.0
2008-06-19 18:17:00,0.79662,0.79662,0.79654,0.79656,77200000.0
2008-06-19 18:18:00,0.79653,0.79654,0.79636,0.79652,51200000.0
2008-06-19 18:19:00,0.79654,0.79674,0.79653,0.79669,70400000.0
2008-06-19 18:20:00,0.79658,0.79668,0.79652,0.79668,64000000.0
2008-06-19 18:21:00,0.79678,0.79678,0.79654,0.79654,35200000.0
2008-06-19 18:22:00,0.79654,0.79654,0.79639,0.79651,46800000.0
2008-06-19 18:23:00,0.79651,0.79652,0.79639,0.79646,12800000.0
2008-06-19 18:24:00,0.79659,0.79669,0.79649,0.79669,73600000.0
2008-06-19 18:25:00,0.79689,0.79693,0.79679,0.79693,51200000.0
2008-06-19 18:26:00,0.79691,0.79691,0.79673,0.79673,41600000.0
2008-06-19 18:27:00,0.79664,0.79673,0.79664,0.79666,11200000.0
2008-06-19 18:28:00,0.79676,0.79684,0.79676,0.79678,11200000.0
2008-06-19 18:29:00,0.79677,0.7968,0.79676,0.79676,30400000.0
2008-06-19 18:30:00,0.79647,0.79654,0.79621,0.79638,16000000.0
2008-06-19 18:31:00,0.7966,0.7967,0.7966,0.79668,54000000.0
2008-06-19 18:32:00,0.7967,0.79688,0.7967,0.79688,86000000.0
2008-06-19 18:33:00,0.79694,0.79698,0.79688,0.79698,12800000.0
2008-06-19 18:34:00,0.79694,0.79702,0.79694,0.79702,41600000.0
2008-06-19 18:35:00,0.79702,0.79702,0.79688,0.79688,38400000.0
2008-06-19 18:36:00,0.79685,0.79685,0.79667,0.79667,12800000.0
2008-06-19 18:37:00,0.79659,0.79659,0.79644,0.79656,11200000.0
2008-06-19 18:38:00,0.79658,0.79687,0.79652,0.79687,61800000.0
2008-06-19 18:39:00,0.79681,0.79681,0.79661,0.79665,51200000.0
2008-06-19 18:40:00,0.79661,0.79661,0.79652,0.79655,13200000.0
2008-06-19 18:41:00,0.79648,0.7965,0.79634,0.79642,83200000.0
2008-06-19 18:42:00,0.79638,0.79643,0.79633,0.79643,34000000.0
2008-06-19 18:43:00,0.79628,0.79647,0.79628,0.79642,11600000.0
2008-06-19 18:44:00,0.79641,0.79642,0.7963,0.79633,36800000.0
2008-06-19 18:45:00,0.79641,0.79645,0.79549,0.79639,12800000.0
2008-06-19 18:46:00,0.79637,0.79639,0.79617,0.79633,12800000.0
2008-06-19 18:47:00,0.79639,0.79647,0.79639,0.79645,57600000.0
2008-06-19 18:48:00,0.79632,0.79636,0.79628,0.79636,11200000.0
2008-06-19 18:49:00,0.7964,0.7965,0.79634,0.79646,41600000.0
2008-06-19 18:50:00,0.79619,0.79621,0.7961,0.79612,48000000.0
2008-06-19 18:51:00,0.79623,0.79642,0.79623,0.79633,17600000.0
2008-06-19 18:52:00,0.79626,0.79653,0.79626,0.79645,16000000.0
2008-06-19 18:53:00,0.79649,0.79658,0.79646,0.79646,40000000.0
2008-06-19 18:54:00,0.79653,0.79655,0.79644,0.79644,24000000.0
2008-06-19 18:55:00,0.79642,0.79642,0.79614,0.79614,30400000.0
2008-06-19 18:56:00,0.79603,0.79603,0.79583,0.79592,25600000.0
2008-06-19 18:57:00,0.79585,0.79588,0.79581,0.79585,22400000.0
2008-06-19 18:58:00,0.79591,0.79591,0.79585,0.79587,19200000.0
2008-06-19 18:59:00,0.79587,0.79591,0.79583,0.79583,48000000.0
2008-06-19 19:00:00,0.79578,0.79578,0.79568,0.79568,25600000.0
2008-06-19 19:01:00,0.79561,0.79561,0.79551,0.79551,17600000.0
2008-06-19 19:02:00,0.79546,0.79569,0.79546,0.79564,17600000.0
2008-06-19 19:03:00,0.79564,0.79564,0.79555,0.79555,20800000.0
2008-06-19 19:04:00,0.79538,0.79555,0.79528,0.79552,53200000.0
2008-06-19 19:05:00,0.79565,0.79584,0.79565,0.79584,27200000.0
2008-06-19 19:06:00,0.79586,0.79592,0.79578,0.79592,67200000.0
2008-06-19 19:07:00,0.79586,0.79586,0.79579,0.79586,53200000.0
2008-06-19 19:08:00,0.7959,0.79597,0.79586,0.79586,27200000.0
2008-06-19 19:09:00,0.79591,0.79591,0.7956,0.7956,78400000.0
2008-06-19 19:10:00,0.79599,0.79599,0.79576,0.79581,28200000.0
2008-06-19 19:11:00,0.79588,0.79592,0.79573,0.79582,50600000.0
2008-06-19 19:12:00,0.79584,0.79594,0.79584,0.79587,12800000.0
2008-06-19 19:13:00,0.79574,0.79574,0.79543,0.79555,16000000.0
2008-06-19 19:14:00,0.79605,0.79621,0.79603,0.79621,9600000.0
2008-06-19 19:15:00,0.79626,0.79647,0.79626,0.79647,27600000.0
2008-06-19 19:16:00,0.79621,0.79621,0.79604,0.79619,14400000.0
2008-06-19 19:17:00,0.79649,0.79663,0.79649,0.79663,16000000.0
2008-06-19 19:18:00,0.79651,0.79658,0.79642,0.79642,14800000.0
2008-06-19 19:19:00,0.79623,0.79626,0.79598,0.79625,11200000.0
2008-06-19 19:20:00,0.79614,0.79629,0.79614,0.79621,14400000.0
2008-06-19 19:21:00,0.79613,0.79621,0.79609,0.79619,12800000.0
2008-06-19 19:22:00,0.7959,0.79603,0.79567,0.79603,14400000.0
2008-06-19 19:23:00,0.79626,0.79654,0.79626,0.79654,20800000.0
2008-06-19 19:24:00,0.79654,0.79654,0.79636,0.79637,54400000.0
2008-06-19 19:25:00,0.79639,0.79639,0.79628,0.79637,49600000.0
2008-06-19 19:26:00,0.79656,0.79668,0.79656,0.79665,17600000.0
2008-06-19 19:27:00,0.79662,0.79666,0.79657,0.79659,60800000.0
2008-06-19 19:28:00,0.79645,0.79647,0.79634,0.79634,14400000.0
2008-06-19 19:29:00,0.79631,0.79631,0.79616,0.79627,40800000.0
2008-06-19 19:30:00,0.79641,0.79644,0.79623,0.79623,36800000.0
2008-06-19 19:31:00,0.79632,0.79636,0.79628,0.79628,14400000.0
2008-06-19 19:32:00,0.79629,0.79632,0.79628,0.79629,13200000.0
2008-06-19 19:33:00,0.79625,0.7964,0.79611,0.7964,11200000.0
2008-06-19 19:34:00,0.79656,0.79667,0.7965,0.79667,11200000.0
2008-06-19 19:35:00,0.79668,0.79669,0.79664,0.79669,25600000.0
2008-06-19 19:36:00,0.79669,0.79676,0.79662,0.79662,22400000.0
2008-06-19 19:37:00,0.79661,0.79671,0.79659,0.79659,28200000.0
2008-06-19 19:38:00,0.79664,0.79664,0.79651,0.79651,14400000.0
2008-06-19 19:39:00,0.7965,0.7965,0.79636,0.79636,18000000.0
2008-06-19 19:40:00,0.79638,0.7966,0.79638,0.7966,24000000.0
2008-06-19 19:41:00,0.79666,0.79666,0.79656,0.79661,14400000.0
2008-06-19 19:42:00,0.79664,0.79676,0.79663,0.79676,27200000.0
2008-06-19 19:43:00,0.79662,0.79662,0.7965,0.7965,14400000.0
2008-06-19 19:44:00,0.79644,0.79644,0.79624,0.79626,12800000.0
2008-06-19 19:45:00,0.79611,0.79619,0.79608,0.79617,12800000.0
2008-06-19 19:46:00,0.79616,0.79629,0.79614,0.79628,12800000.0
2008-06-19 19:47:00,0.79614,0.79619,0.79602,0.79619,11200000.0
2008-06-19 19:48:00,0.79579,0.79597,0.79567,0.79583,17600000.0
2008-06-19 19:49:00,0.79628,0.79636,0.79628,0.79636,38400000.0
2008-06-19 19:50:00,0.79635,0.79635,0.79613,0.79613,12800000.0
2008-06-19 19:51:00,0.7962,0.79633,0.7962,0.79633,26000000.0
2008-06-19 19:52:00,0.79637,0.79649,0.79637,0.79645,12800000.0
2008-06-19 19:53:00,0.79635,0.79639,0.79592,0.79592,12800000.0
2008-06-19 19:54:00,0.79603,0.79626,0.79595,0.79623,11200000.0
2008-06-19 19:55:00,0.79638,0.7964,0.79618,0.79618,12800000.0
2008-06-19 19:56:00,0.79616,0.79616,0.79605,0.7961,12800000.0
2008-06-19 19:57:00,0.79614,0.79618,0.79605,0.79605,12800000.0
2008-06-19 19:58:00,0.79607,0.79609,0.79604,0.79609,11200000.0
2008-06-19 19:59:00,0.79614,0.7963,0.79614,0.7963,11200000.0
2008-06-19 20:00:00,0.79622,0.79622,0.79568,0.79593,11200000.0
2008-06-19 20:01:00,0.79587,0.79592,0.79582,0.79592,17000000.0
2008-06-19 20:02:00,0.79607,0.79616,0.7958,0.79605,12800000.0
2008-06-19 20:03:00,0.79594,0.79613,0.79589,0.79611,17600000.0
2008-06-19 20:04:00,0.79616,0.79628,0.79525,0.79613,14400000.0
2008-06-19 20:05:00,0.7961,0.7961,0.79595,0.79604,14400000.0
2008-06-19 20:06:00,0.79602,0.79602,0.7959,0.79598,16000000.0
2008-06-19 20:07:00,0.79609,0.79618,0.796,0.796,12800000.0
2008-06-19 20:08:00,0.79609,0.79617,0.79605,0.79611,18600000.0
2008-06-19 20:09:00,0.79546,0.79593,0.79546,0.79583,16000000.0
2008-06-19 20:10:00,0.79607,0.79611,0.79601,0.7961,12800000.0
2008-06-19 20:11:00,0.79609,0.79618,0.79606,0.79613,16000000.0
2008-06-19 20:12:00,0.79609,0.79609,0.79593,0.79602,9600000.0
2008-06-19 20:13:00,0.79622,0.79637,0.79622,0.79628,25600000.0
2008-06-19 20:14:00,0.79598,0.79618,0.79582,0.79591,22800000.0
2008-06-19 20:15:00,0.79625,0.7963,0.79619,0.7962,12800000.0
2008-06-19 20:16:00,0.79609,0.79611,0.79574,0.79582,16000000.0
2008-06-19 20:17:00,0.79634,0.79634,0.79622,0.79629,11200000.0
2008-06-19 20:18:00,0.79618,0.79627,0.79611,0.79619,20800000.0
2008-06-19 20:19:00,0.79625,0.79633,0.79621,0.79625,12800000.0
2008-06-19 20:20:00,0.79627,0.79627,0.79599,0.79599,16000000.0
2008-06-19 20:21:00,0.79598,0.79598,0.79589,0.79594,17600000.0
2008-06-19 20:22:00,0.79602,0.79623,0.79602,0.79623,12200000.0
2008-06-19 20:23:00,0.79633,0.79635,0.79622,0.79635,14400000.0
2008-06-19 20:24:00,0.79571,0.79624,0.79571,0.7961,17600000.0
2008-06-19 20:25:00,0.79629,0.79636,0.79627,0.79636,17600000.0
2008-06-19 20:26:00,0.79643,0.79657,0.79642,0.79657,11200000.0
2008-06-19 20:27:00,0.79683,0.79692,0.79681,0.79686,12800000.0
2008-06-19 20:28:00,0.7971,0.79716,0.7971,0.79714,16000000.0
2008-06-19 20:29:00,0.7973,0.79731,0.79719,0.79731,14400000.0
2008-06-19 20:30:00,0.79733,0.79733,0.79716,0.79722,12800000.0
2008-06-19 20:31:00,0.79709,0.79709,0.79692,0.79704,16000000.0
2008-06-19 20:32:00,0.79705,0.79719,0.797,0.79719,11200000.0
2008-06-19 20:33:00,0.79727,0.79727,0.79721,0.79721,11200000.0
2008-06-19 20:34:00,0.79719,0.79735,0.79717,0.79732,14400000.0
2008-06-19 20:35:00,0.79738,0.79738,0.79724,0.79724,11200000.0
2008-06-19 20:36:00,0.79716,0.79716,0.79698,0.79698,14800000.0
2008-06-19 20:37:00,0.79715,0.79729,0.79711,0.79729,12200000.0
2008-06-19 20:38:00,0.79742,0.79742,0.79717,0.79742,8000000.0
2008-06-19 20:39:00,0.79741,0.79743,0.79733,0.79743,14400000.0
2008-06-19 20:40:00,0.79743,0.79743,0.79732,0.79732,11200000.0
2008-06-19 20:41:00,0.79716,0.79717,0.79704,0.79704,17400000.0
2008-06-19 20:42:00,0.79714,0.79714,0.79701,0.79707,11200000.0
2008-06-19 20:43:00,0.79681,0.79708,0.79681,0.79708,12800000.0
2008-06-19 20:44:00,0.79704,0.79724,0.79704,0.79724,14400000.0
2008-06-19 20:45:00,0.79725,0.79725,0.79706,0.79706,8000000.0
2008-06-19 20:46:00,0.79683,0.79683,0.79667,0.79673,8000000.0
2008-06-19 20:47:00,0.79671,0.79676,0.7967,0.79676,27600000.0
2008-06-19 20:48:00,0.79687,0.79688,0.7968,0.79685,17600000.0
2008-06-19 20:49:00,0.79643,0.79681,0.79627,0.79681,11600000.0
2008-06-19 20:50:00,0.79681,0.79682,0.79661,0.79682,8000000.0
2008-06-19 20:51:00,0.79698,0.79705,0.79694,0.79702,17600000.0
2008-06-19 20:52:00,0.7971,0.79717,0.79704,0.79715,12800000.0
2008-06-19 20:53:00,0.79707,0.79707,0.79699,0.79699,11200000.0
2008-06-19 20:54:00,0.79686,0.79686,0.79675,0.79686,14400000.0
2008-06-19 20:55:00,0.79675,0.79678,0.79662,0.79662,12800000.0
2008-06-19 20:56:00,0.7966,0.79668,0.79601,0.79668,16400000.0
2008-06-19 20:57:00,0.79678,0.79687,0.79678,0.79687,20800000.0
2008-06-19 20:58:00,0.79698,0.79698,0.79678,0.79679,12800000.0
2008-06-19 20:59:00,0.79678,0.79681,0.79673,0.79674,16000000.0
2008-06-19 21:00:00,0.7966,0.79662,0.79624,0.79637,12800000.0
2008-06-19 21:01:00,0.79664,0.79664,0.79656,0.79657,11200000.0
2008-06-19 21:02:00,0.79658,0.79675,0.79637,0.79672,17600000.0
2008-06-19 21:03:00,0.7967,0.79672,0.79666,0.79666,8000000.0
2008-06-19 21:04:00,0.7967,0.79687,0.79667,0.79676,12800000.0
2008-06-19 21:05:00,0.79675,0.79686,0.79661,0.79685,16000000.0
2008-06-19 21:06:00,0.79686,0.79696,0.79682,0.79687,17600000.0
2008-06-19 21:07:00,0.79674,0.79675,0.79625,0.79675,12800000.0
2008-06-19 21:08:00,0.7967,0.79673,0.7965,0.7965,14400000.0
2008-06-19 21:09:00,0.79691,0.79703,0.79607,0.79689,10000000.0
2008-06-19 21:11:00,0.79695,0.79695,0.79684,0.79684,13800000.0
2008-06-19 21:12:00,0.79694,0.79698,0.7969,0.7969,12800000.0
2008-06-19 21:13:00,0.79688,0.79696,0.79683,0.7969,16000000.0
2008-06-19 21:14:00,0.79688,0.7969,0.79673,0.7969,16000000.0
2008-06-19 21:15:00,0.79695,0.79701,0.79689,0.79701,12800000.0
2008-06-19 21:16:00,0.79703,0.79709,0.79703,0.79707,11200000.0
2008-06-19 21:17:00,0.79677,0.79687,0.7966,0.79687,12800000.0
2008-06-19 21:18:00,0.79695,0.79702,0.79695,0.79702,8000000.0
2008-06-19 21:19:00,0.79699,0.79699,0.7969,0.79694,13200000.0
2008-06-19 21:20:00,0.79704,0.79708,0.79691,0.79708,9600000.0
2008-06-19 21:21:00,0.79677,0.79679,0.79658,0.79679,11200000.0
2008-06-19 21:22:00,0.79706,0.79706,0.79699,0.79699,12800000.0
2008-06-19 21:24:00,0.79696,0.79704,0.79691,0.79704,14400000.0
2008-06-19 21:25:00,0.79702,0.79702,0.79694,0.79695,6400000.0
2008-06-19 21:26:00,0.79693,0.79699,0.79685,0.79685,11200000.0
2008-06-19 21:27:00,0.79618,0.79667,0.79618,0.79667,11200000.0
2008-06-19 21:28:00,0.79689,0.79693,0.79683,0.79683,11200000.0
2008-06-19 21:29:00,0.79693,0.79694,0.79685,0.79685,11200000.0
2008-06-19 21:30:00,0.79693,0.79714,0.79693,0.79714,17600000.0
2008-06-19 21:31:00,0.79724,0.7973,0.79722,0.79725,12800000.0
2008-06-19 21:32:00,0.79724,0.79761,0.79674,0.79674,12800000.0
2008-06-19 21:33:00,0.79728,0.79728,0.79721,0.79722,11200000.0
2008-06-19 21:34:00,0.79713,0.7972,0.7971,0.7972,18000000.0
2008-06-19 21:35:00,0.79719,0.79735,0.79719,0.79726,14400000.0
2008-06-19 21:36:00,0.79715,0.79731,0.79703,0.79729,12800000.0
2008-06-19 21:37:00,0.79738,0.79746,0.79738,0.79746,12800000.0
2008-06-19 21:38:00,0.79749,0.79749,0.79724,0.79724,17600000.0
2008-06-19 21:39:00,0.79729,0.79734,0.79729,0.79734,11200000.0
2008-06-19 21:40:00,0.79725,0.79725,0.79717,0.79717,8000000.0
2008-06-19 21:41:00,0.79716,0.79736,0.79716,0.79736,17600000.0
2008-06-19 21:42:00,0.79763,0.79763,0.79741,0.79741,14400000.0
2008-06-19 21:43:00,0.79741,0.79741,0.79727,0.79727,11200000.0
2008-06-19 21:44:00,0.79717,0.79717,0.79706,0.79714,14800000.0
2008-06-19 21:45:00,0.79731,0.79733,0.79716,0.79733,14400000.0
2008-06-19 21:46:00,0.79731,0.79731,0.79721,0.79721,11200000.0
2008-06-19 21:47:00,0.79716,0.79716,0.79648,0.79648,17600000.0
2008-06-19 21:48:00,0.79645,0.79676,0.79645,0.79672,17000000.0
2008-06-19 21:49:00,0.7967,0.7968,0.79666,0.79666,12800000.0
2008-06-19 21:50:00,0.79682,0.7971,0.79682,0.79706,12800000.0
2008-06-19 21:51:00,0.79657,0.79684,0.79657,0.79684,11200000.0
2008-06-19 21:52:00,0.79702,0.79721,0.79702,0.79713,16000000.0
2008-06-19 21:53:00,0.7971,0.79711,0.79702,0.79706,9600000.0
2008-06-19 21:54:00,0.79701,0.79714,0.79695,0.7971,12800000.0
2008-06-19 21:55:00,0.79707,0.79707,0.797,0.797,12800000.0
2008-06-19 21:56:00,0.79698,0.79707,0.79698,0.79699,28800000.0
2008-06-19 21:57:00,0.797,0.79717,0.797,0.79717,17600000.0
2008-06-19 21:58:00,0.79718,0.79722,0.79703,0.79703,11600000.0
2008-06-19 21:59:00,0.79709,0.79709,0.79698,0.79701,49600000.0
2008-06-19 22:00:00,0.79691,0.79698,0.79689,0.79689,32000000.0
2008-06-19 22:01:00,0.79689,0.79689,0.79684,0.79684,22400000.0
2008-06-19 22:02:00,0.79677,0.7968,0.79671,0.7968,24400000.0
2008-06-19 22:03:00,0.79605,0.79605,0.79602,0.79605,73600000.0
2008-06-19 22:04:00,0.79675,0.79677,0.79673,0.79674,19600000.0
2008-06-19 22:05:00,0.79679,0.79682,0.79679,0.79679,11200000.0
2008-06-19 22:06:00,0.79646,0.79659,0.79626,0.79658,12800000.0
2008-06-19 22:07:00,0.79635,0.79656,0.79622,0.79656,19200000.0
2008-06-19 22:08:00,0.79652,0.79652,0.79619,0.79647,49600000.0
2008-06-19 22:09:00,0.7963,0.79654,0.79625,0.79652,11200000.0
2008-06-19 22:10:00,0.79643,0.79651,0.79643,0.79651,17600000.0
2008-06-19 22:11:00,0.7967,0.79675,0.79663,0.79663,19600000.0
2008-06-19 22:12:00,0.79647,0.79666,0.79647,0.79666,19200000.0
2008-06-19 22:13:00,0.79676,0.7968,0.79674,0.7968,11200000.0
2008-06-19 22:14:00,0.79652,0.79674,0.79651,0.79674,19200000.0
2008-06-19 22:15:00,0.79656,0.79683,0.79656,0.79664,12800000.0
2008-06-19 22:16:00,0.79666,0.79671,0.79662,0.79666,12800000.0
2008-06-19 22:17:00,0.7966,0.79667,0.79644,0.79644,9600000.0
2008-06-19 22:18:00,0.79653,0.79658,0.79651,0.79651,12800000.0
2008-06-19 22:19:00,0.79596,0.79626,0.79529,0.79626,12800000.0
2008-06-19 22:20:00,0.79662,0.79662,0.79651,0.79654,12800000.0
2008-06-19 22:21:00,0.79659,0.79667,0.79659,0.79664,12800000.0
2008-06-19 22:22:00,0.79593,0.79615,0.79592,0.79615,14400000.0
2008-06-19 22:23:00,0.79659,0.79671,0.79656,0.79671,12800000.0
2008-06-19 22:24:00,0.79678,0.79678,0.79661,0.79661,11200000.0
2008-06-19 22:25:00,0.79653,0.79656,0.79651,0.79656,16000000.0
2008-06-19 22:26:00,0.79658,0.79658,0.79639,0.79658,11200000.0
2008-06-19 22:27:00,0.79649,0.79649,0.79629,0.7963,24000000.0
2008-06-19 22:28:00,0.79642,0.79642,0.79634,0.79637,17600000.0
2008-06-19 22:29:00,0.79625,0.79625,0.79593,0.79613,16000000.0
2008-06-19 22:30:00,0.79646,0.79646,0.79623,0.79632,10600000.0
2008-06-19 22:31:00,0.79619,0.79619,0.79593,0.79618,12800000.0
2008-06-19 22:32:00,0.79617,0.79622,0.79614,0.7962,14400000.0
2008-06-19 22:33:00,0.79622,0.79651,0.79622,0.79651,44800000.0
2008-06-19 22:34:00,0.79664,0.79676,0.79664,0.79671,11200000.0
2008-06-19 22:35:00,0.79646,0.79646,0.79638,0.79638,38400000.0
2008-06-19 22:36:00,0.7963,0.79654,0.79629,0.79654,11200000.0
2008-06-19 22:37:00,0.79647,0.79671,0.79647,0.79671,11200000.0
2008-06-19 22:38:00,0.7967,0.79671,0.79653,0.79665,12800000.0
2008-06-19 22:39:00,0.79668,0.79668,0.79658,0.79661,9600000.0
2008-06-19 22:40:00,0.79671,0.79678,0.79671,0.79677,12800000.0
2008-06-19 22:41:00,0.79679,0.79679,0.79658,0.79666,18000000.0
2008-06-19 22:42:00,0.79663,0.79671,0.79642,0.79661,11200000.0
2008-06-19 22:43:00,0.79617,0.79653,0.79617,0.79628,12800000.0
2008-06-19 22:44:00,0.79672,0.79676,0.79672,0.79676,11200000.0
2008-06-19 22:45:00,0.79701,0.79701,0.79693,0.79694,11200000.0
2008-06-19 22:46:00,0.79694,0.79694,0.79687,0.7969,17600000.0
2008-06-19 22:47:00,0.79693,0.79702,0.79693,0.79702,19200000.0
2008-06-19 22:48:00,0.79702,0.79702,0.79686,0.79701,17600000.0
2008-06-19 22:49:00,0.79702,0.79745,0.79702,0.79745,17600000.0
2008-06-19 22:50:00,0.79738,0.79738,0.79711,0.7973,17600000.0
2008-06-19 22:51:00,0.79725,0.79727,0.79712,0.79716,17600000.0
2008-06-19 22:52:00,0.79721,0.79721,0.7971,0.79715,11200000.0
2008-06-19 22:53:00,0.79715,0.79724,0.79712,0.79724,12800000.0
2008-06-19 22:54:00,0.79726,0.79726,0.79718,0.79724,14400000.0
2008-06-19 22:55:00,0.79675,0.797,0.79673,0.79694,12800000.0
2008-06-19 22:56:00,0.79725,0.79725,0.79708,0.79717,17600000.0
2008-06-19 22:57:00,0.79709,0.79716,0.79702,0.79707,17600000.0
2008-06-19 22:58:00,0.79698,0.79702,0.79693,0.79698,11200000.0
2008-06-19 22:59:00,0.79694,0.79694,0.79687,0.79691,13200000.0
2008-06-19 23:00:00,0.79625,0.79658,0.79625,0.79658,23400000.0
2008-06-19 23:01:00,0.79684,0.79684,0.79675,0.79675,12800000.0
2008-06-19 23:02:00,0.79669,0.79677,0.79664,0.79665,16000000.0
2008-06-19 23:03:00,0.79657,0.79665,0.79655,0.79658,12800000.0
2008-06-19 23:04:00,0.79593,0.79633,0.79592,0.79592,20800000.0
2008-06-19 23:05:00,0.79659,0.79659,0.79647,0.79647,13200000.0
2008-06-19 23:06:00,0.79664,0.79678,0.79664,0.79678,17600000.0
2008-06-19 23:07:00,0.79669,0.79669,0.79645,0.79645,14400000.0
2008-06-19 23:08:00,0.79649,0.79662,0.79649,0.79661,11200000.0
2008-06-19 23:09:00,0.79671,0.79671,0.79631,0.79631,12800000.0
2008-06-19 23:10:00,0.79651,0.79651,0.79618,0.79626,16000000.0
2008-06-19 23:11:00,0.79635,0.79635,0.79613,0.79621,11200000.0
2008-06-19 23:12:00,0.79611,0.79611,0.79595,0.79595,16000000.0
2008-06-19 23:13:00,0.79589,0.79597,0.79584,0.79584,12800000.0
2008-06-19 23:14:00,0.796,0.7962,0.796,0.7962,12800000.0
2008-06-19 23:15:00,0.79622,0.79622,0.79602,0.79608,14400000.0
2008-06-19 23:16:00,0.79605,0.79618,0.79605,0.79618,16000000.0
2008-06-19 23:17:00,0.79632,0.79636,0.79626,0.79626,9600000.0
2008-06-19 23:18:00,0.796,0.796,0.79577,0.796,12800000.0
2008-06-19 23:19:00,0.79604,0.79625,0.79598,0.79625,14400000.0
2008-06-19 23:20:00,0.79625,0.79625,0.79605,0.79605,12800000.0
2008-06-19 23:21:00,0.79584,0.79584,0.79561,0.79561,11200000.0
2008-06-19 23:22:00,0.79566,0.79566,0.79545,0.79545,6400000.0
2008-06-19 23:23:00,0.79563,0.79563,0.79537,0.79537,14800000.0
2008-06-19 23:24:00,0.79554,0.79559,0.79552,0.79558,12800000.0
2008-06-19 23:25:00,0.79504,0.79553,0.79504,0.79553,17600000.0
2008-06-19 23:26:00,0.79556,0.79562,0.79545,0.79559,12800000.0
2008-06-19 23:27:00,0.79527,0.79559,0.79527,0.79557,9600000.0
2008-06-19 23:28:00,0.79544,0.79549,0.79536,0.79549,11200000.0
2008-06-19 23:29:00,0.79526,0.79548,0.79498,0.79548,16000000.0
2008-06-19 23:30:00,0.79527,0.79562,0.79499,0.79562,25600000.0
2008-06-19 23:31:00,0.7955,0.79553,0.79541,0.79548,22400000.0
2008-06-19 23:32:00,0.79552,0.79565,0.79552,0.79559,12800000.0
2008-06-19 23:33:00,0.79467,0.79475,0.79378,0.79472,11200000.0
2008-06-19 23:34:00,0.79547,0.79547,0.79522,0.79522,12800000.0
2008-06-19 23:35:00,0.79549,0.7957,0.79549,0.7957,16000000.0
2008-06-19 23:36:00,0.79554,0.79577,0.79554,0.79565,14400000.0
2008-06-19 23:37:00,0.79562,0.79577,0.79562,0.79577,12800000.0
2008-06-19 23:38:00,0.79553,0.79553,0.79524,0.79524,12800000.0
2008-06-19 23:39:00,0.79535,0.79542,0.79535,0.79537,12800000.0
2008-06-19 23:40:00,0.79554,0.79561,0.79552,0.79561,27200000.0
2008-06-19 23:41:00,0.79577,0.79577,0.7955,0.7955,14400000.0
2008-06-19 23:42:00,0.79542,0.79549,0.79542,0.79548,17600000.0
2008-06-19 23:44:00,0.79538,0.79558,0.79532,0.79558,16000000.0
2008-06-19 23:45:00,0.79565,0.79575,0.79562,0.79566,11200000.0
2008-06-19 23:46:00,0.79575,0.79582,0.79569,0.79569,11200000.0
2008-06-19 23:47:00,0.79589,0.79594,0.79588,0.79588,12800000.0
2008-06-19 23:48:00,0.79588,0.79588,0.79516,0.79554,16000000.0
2008-06-19 23:49:00,0.79583,0.79583,0.79551,0.79551,11200000.0
2008-06-19 23:50:00,0.79541,0.79549,0.79537,0.79542,17600000.0
2008-06-19 23:51:00,0.79546,0.79553,0.79543,0.79553,10600000.0
2008-06-19 23:52:00,0.79558,0.7957,0.7955,0.79561,14400000.0
2008-06-19 23:53:00,0.79542,0.79542,0.79475,0.79479,12800000.0
2008-06-19 23:54:00,0.79567,0.79577,0.79567,0.79568,12800000.0
2008-06-19 23:55:00,0.79549,0.79549,0.79514,0.79514,12800000.0
2008-06-19 23:56:00,0.79575,0.79575,0.79559,0.79563,14400000.0
2008-06-19 23:57:00,0.7956,0.79561,0.79463,0.79552,11200000.0
2008-06-19 23:58:00,0.79555,0.79562,0.79555,0.79555,11200000.0
2008-06-19 23:59:00,0.79504,0.79538,0.79481,0.79538,38800000.0
2008-06-20 00:00:00,0.79517,0.79535,0.79517,0.79534,16000000.0
2008-06-20 00:01:00,0.79547,0.7955,0.79544,0.7955,16000000.0
2008-06-20 00:02:00,0.7955,0.7955,0.79545,0.7955,11200000.0
2008-06-20 00:03:00,0.79559,0.79565,0.79556,0.79565,11200000.0
2008-06-20 00:04:00,0.79546,0.79552,0.79535,0.79535,16000000.0
2008-06-20 00:05:00,0.79568,0.79568,0.79546,0.79562,11200000.0
2008-06-20 00:06:00,0.79532,0.79532,0.79522,0.79522,12800000.0
2008-06-20 00:07:00,0.7953,0.79561,0.7953,0.79538,15400000.0
2008-06-20 00:08:00,0.79513,0.79513,0.79507,0.79513,11200000.0
2008-06-20 00:09:00,0.79441,0.79451,0.79441,0.79449,12800000.0
2008-06-20 00:10:00,0.79528,0.79547,0.79528,0.79547,12800000.0
2008-06-20 00:11:00,0.79527,0.79534,0.79495,0.79513,14400000.0
2008-06-20 00:12:00,0.79443,0.7947,0.79442,0.79442,11200000.0
2008-06-20 00:13:00,0.79504,0.79523,0.79495,0.79523,12800000.0
2008-06-20 00:14:00,0.79539,0.79539,0.79525,0.79536,12200000.0
2008-06-20 00:15:00,0.79465,0.79465,0.79455,0.79455,14400000.0
2008-06-20 00:17:00,0.79508,0.79521,0.79489,0.79521,13200000.0
2008-06-20 00:18:00,0.79525,0.79529,0.79516,0.79529,16000000.0
2008-06-20 00:19:00,0.79515,0.79547,0.79515,0.79547,11200000.0
2008-06-20 00:20:00,0.79536,0.79556,0.79534,0.79551,17600000.0
2008-06-20 00:21:00,0.79549,0.79549,0.79529,0.79547,11200000.0
2008-06-20 00:22:00,0.79554,0.79558,0.79551,0.79551,8000000.0
2008-06-20 00:23:00,0.79554,0.79565,0.79547,0.79555,14400000.0
2008-06-20 00:24:00,0.79452,0.79494,0.79452,0.79454,11200000.0
2008-06-20 00:25:00,0.79532,0.79532,0.79498,0.79498,19200000.0
2008-06-20 00:26:00,0.795,0.79517,0.79486,0.79517,11200000.0
2008-06-20 00:27:00,0.79506,0.79521,0.79492,0.79492,13200000.0
2008-06-20 00:28:00,0.79497,0.79497,0.79481,0.79481,11200000.0
2008-06-20 00:29:00,0.79466,0.79466,0.79448,0.79451,12800000.0
2008-06-20 00:30:00,0.79432,0.79447,0.79432,0.79437,16000000.0
2008-06-20 00:31:00,0.79445,0.79461,0.79444,0.7946,11200000.0
2008-06-20 00:32:00,0.79483,0.79497,0.79483,0.79497,12800000.0
2008-06-20 00:33:00,0.79405,0.79449,0.79405,0.79449,17600000.0
2008-06-20 00:34:00,0.7947,0.7947,0.79415,0.79415,24000000.0
2008-06-20 00:35:00,0.79472,0.79479,0.79431,0.79431,11200000.0
2008-06-20 00:36:00,0.79498,0.79513,0.79498,0.79512,14400000.0
2008-06-20 00:37:00,0.79509,0.7951,0.79502,0.79505,12800000.0
2008-06-20 00:38:00,0.79496,0.79496,0.7947,0.7947,11200000.0
2008-06-20 00:39:00,0.79457,0.79468,0.79455,0.79459,11200000.0
2008-06-20 00:40:00,0.79431,0.79439,0.7943,0.79436,11200000.0
2008-06-20 00:41:00,0.79426,0.79427,0.79412,0.79422,11200000.0
2008-06-20 00:42:00,0.79422,0.79435,0.79422,0.79429,16800000.0
2008-06-20 00:43:00,0.79411,0.79424,0.79411,0.79422,12800000.0
2008-06-20 00:44:00,0.79425,0.79433,0.79407,0.79424,17600000.0
2008-06-20 00:45:00,0.79405,0.79405,0.79398,0.79402,17600000.0
2008-06-20 00:46:00,0.79399,0.79399,0.79374,0.79374,12800000.0
2008-06-20 00:47:00,0.79362,0.79363,0.7935,0.79363,11200000.0
2008-06-20 00:48:00,0.79364,0.79375,0.79364,0.79371,12800000.0
2008-06-20 00:49:00,0.7938,0.79385,0.79376,0.79378,14400000.0
2008-06-20 00:50:00,0.79373,0.79373,0.79362,0.79373,11200000.0
2008-06-20 00:51:00,0.79345,0.79347,0.79304,0.79347,11200000.0
2008-06-20 00:52:00,0.79372,0.79372,0.79347,0.79363,11200000.0
2008-06-20 00:53:00,0.79378,0.7938,0.79372,0.79372,12800000.0
2008-06-20 00:54:00,0.79369,0.79369,0.79358,0.79361,11200000.0
2008-06-20 00:55:00,0.79344,0.79344,0.79255,0.79343,9600000.0
2008-06-20 00:56:00,0.79323,0.7936,0.79323,0.79333,11200000.0
2008-06-20 00:57:00,0.79293,0.7937,0.79293,0.7937,12800000.0
2008-06-20 00:58:00,0.79384,0.79389,0.79381,0.79381,12800000.0
2008-06-20 00:59:00,0.79387,0.79387,0.79378,0.79378,17600000.0
2008-06-20 01:00:00,0.79384,0.79395,0.79383,0.79395,19200000.0
2008-06-20 01:01:00,0.79336,0.79358,0.79318,0.79318,12800000.0
2008-06-20 01:02:00,0.79409,0.79409,0.79387,0.79406,12800000.0
2008-06-20 01:03:00,0.79315,0.7932,0.7931,0.7931,11600000.0
2008-06-20 01:04:00,0.79395,0.79399,0.79373,0.79373,12800000.0
2008-06-20 01:05:00,0.79373,0.79396,0.79373,0.79396,11200000.0
2008-06-20 01:06:00,0.79412,0.79419,0.79382,0.7941,17600000.0
2008-06-20 01:07:00,0.7938,0.79386,0.79342,0.7937,14400000.0
2008-06-20 01:08:00,0.79413,0.79413,0.79403,0.79411,11200000.0
2008-06-20 01:09:00,0.79404,0.79404,0.79379,0.79379,14400000.0
2008-06-20 01:10:00,0.79363,0.79374,0.79361,0.79372,11200000.0
2008-06-20 01:11:00,0.79372,0.79372,0.79322,0.79351,12800000.0
2008-06-20 01:12:00,0.79313,0.79352,0.79313,0.79347,11200000.0
2008-06-20 01:13:00,0.79378,0.79389,0.79378,0.79389,11200000.0
2008-06-20 01:14:00,0.79374,0.79385,0.79371,0.79385,16400000.0
2008-06-20 01:15:00,0.794,0.79409,0.79398,0.79409,14400000.0
2008-06-20 01:16:00,0.7941,0.7941,0.79398,0.79404,16000000.0
2008-06-20 01:17:00,0.7937,0.79376,0.79345,0.79345,11200000.0
2008-06-20 01:18:00,0.79401,0.79407,0.79396,0.79402,12800000.0
2008-06-20 01:19:00,0.79411,0.79419,0.79411,0.79414,16000000.0
2008-06-20 01:20:00,0.79418,0.79423,0.79414,0.79414,11200000.0
2008-06-20 01:21:00,0.7941,0.79421,0.7941,0.79421,12800000.0
2008-06-20 01:22:00,0.79416,0.79416,0.79404,0.7941,16400000.0
2008-06-20 01:23:00,0.79345,0.79378,0.79345,0.79364,11200000.0
2008-06-20 01:24:00,0.794,0.794,0.79388,0.7939,10600000.0
2008-06-20 01:25:00,0.79389,0.79396,0.79389,0.79396,22400000.0
2008-06-20 01:26:00,0.7941,0.7941,0.79401,0.79404,12800000.0
2008-06-20 01:27:00,0.7933,0.79384,0.7933,0.79382,12800000.0
2008-06-20 01:28:00,0.79394,0.79394,0.79372,0.79372,19200000.0
2008-06-20 01:29:00,0.79344,0.79348,0.79314,0.79314,11200000.0
2008-06-20 01:30:00,0.79368,0.79375,0.79361,0.79375,12800000.0
2008-06-20 01:31:00,0.79374,0.79376,0.79351,0.79361,17600000.0
2008-06-20 01:32:00,0.79358,0.79362,0.79353,0.79353,8000000.0
2008-06-20 01:33:00,0.79356,0.79366,0.7935,0.79366,12800000.0
2008-06-20 01:34:00,0.79372,0.79374,0.79364,0.79368,40000000.0
2008-06-20 01:35:00,0.79336,0.79367,0.79336,0.79367,16000000.0
2008-06-20 01:36:00,0.79378,0.79386,0.79378,0.79384,14400000.0
2008-06-20 01:37:00,0.79389,0.79395,0.79302,0.79395,17600000.0
2008-06-20 01:38:00,0.794,0.794,0.79392,0.79392,11600000.0
2008-06-20 01:39:00,0.79352,0.79375,0.79334,0.79334,14400000.0
2008-06-20 01:40:00,0.79346,0.79356,0.79336,0.79343,18000000.0
2008-06-20 01:42:00,0.79393,0.79397,0.79392,0.79395,12800000.0
2008-06-20 01:43:00,0.79394,0.79394,0.79392,0.79392,6400000.0
2008-06-20 01:44:00,0.79389,0.79397,0.79389,0.79397,6400000.0
2008-06-20 01:45:00,0.79385,0.79385,0.79378,0.79378,4800000.0
2008-06-20 01:46:00,0.7937,0.7937,0.79357,0.79357,17600000.0
2008-06-20 01:47:00,0.79361,0.79376,0.79361,0.79371,11200000.0
2008-06-20 01:48:00,0.79376,0.79376,0.79348,0.79348,14400000.0
2008-06-20 01:49:00,0.79356,0.79373,0.79337,0.79373,17600000.0
2008-06-20 01:50:00,0.79369,0.79411,0.79368,0.79411,11200000.0
2008-06-20 01:51:00,0.79399,0.79402,0.79396,0.79396,24000000.0
2008-06-20 01:52:00,0.794,0.79406,0.79399,0.79404,14400000.0
2008-06-20 01:53:00,0.79422,0.79422,0.79317,0.79405,16400000.0
2008-06-20 01:54:00,0.79404,0.79404,0.79396,0.79396,12800000.0
2008-06-20 01:55:00,0.79391,0.79391,0.79385,0.79388,19200000.0
2008-06-20 01:56:00,0.7936,0.7936,0.79322,0.79329,37200000.0
2008-06-20 01:57:00,0.79386,0.79392,0.79381,0.79382,12800000.0
2008-06-20 01:58:00,0.79382,0.79392,0.7938,0.79392,14400000.0
2008-06-20 02:00:00,0.79392,0.79392,0.79388,0.79388,11200000.0
2008-06-20 02:01:00,0.79315,0.79327,0.79306,0.79326,12800000.0
2008-06-20 02:02:00,0.79385,0.79385,0.79372,0.79373,17600000.0
2008-06-20 02:03:00,0.79371,0.79382,0.79365,0.79365,17000000.0
2008-06-20 02:04:00,0.79382,0.79382,0.7937,0.7937,11200000.0
2008-06-20 02:05:00,0.79378,0.79384,0.79372,0.79383,16000000.0
2008-06-20 02:06:00,0.79381,0.79381,0.79371,0.79381,11200000.0
2008-06-20 02:07:00,0.79321,0.79335,0.79321,0.79321,8000000.0
2008-06-20 02:08:00,0.79388,0.79397,0.79386,0.79386,11200000.0
2008-06-20 02:09:00,0.79384,0.79402,0.79384,0.794,12800000.0
2008-06-20 02:10:00,0.79417,0.79417,0.79412,0.79412,6400000.0
2008-06-20 02:11:00,0.79392,0.79393,0.79385,0.79385,17600000.0
2008-06-20 02:12:00,0.79396,0.79413,0.79396,0.79411,12800000.0
2008-06-20 02:13:00,0.79423,0.79428,0.79416,0.79428,11200000.0
2008-06-20 02:14:00,0.79431,0.79431,0.79421,0.79424,16000000.0
2008-06-20 02:15:00,0.79428,0.79428,0.79401,0.79401,18000000.0
2008-06-20 02:16:00,0.79392,0.79395,0.79377,0.79389,12800000.0
2008-06-20 02:17:00,0.79385,0.79386,0.79378,0.79378,12800000.0
2008-06-20 02:18:00,0.79343,0.79351,0.79343,0.79351,8000000.0
2008-06-20 02:19:00,0.7938,0.79388,0.7938,0.79388,11200000.0
2008-06-20 02:20:00,0.79381,0.79397,0.79381,0.79397,14400000.0
2008-06-20 02:21:00,0.79406,0.79412,0.79404,0.79404,11200000.0
2008-06-20 02:22:00,0.79407,0.79415,0.79378,0.79378,18000000.0
2008-06-20 02:23:00,0.79429,0.7944,0.79429,0.7944,11200000.0
2008-06-20 02:24:00,0.79432,0.79432,0.7942,0.79425,10600000.0
2008-06-20 02:25:00,0.79388,0.79391,0.79284,0.79384,12800000.0
2008-06-20 02:26:00,0.79423,0.79426,0.79404,0.79404,11600000.0
2008-06-20 02:27:00,0.79378,0.79392,0.79373,0.79373,14800000.0
2008-06-20 02:28:00,0.7937,0.79373,0.7937,0.79372,4800000.0
2008-06-20 02:29:00,0.79381,0.79394,0.79376,0.79394,12800000.0
2008-06-20 02:30:00,0.79398,0.79398,0.79389,0.79391,11200000.0
2008-06-20 02:31:00,0.79355,0.79355,0.79327,0.79327,8000000.0
2008-06-20 02:32:00,0.79387,0.79391,0.79376,0.79376,9600000.0
2008-06-20 02:33:00,0.79373,0.7939,0.79373,0.79384,11200000.0
2008-06-20 02:34:00,0.7939,0.79391,0.7935,0.79376,16000000.0
2008-06-20 02:35:00,0.79395,0.79408,0.79389,0.79408,14400000.0
2008-06-20 02:36:00,0.79346,0.79382,0.79346,0.79382,11200000.0
2008-06-20 02:37:00,0.79382,0.7939,0.79377,0.79377,12800000.0
2008-06-20 02:38:00,0.79372,0.7938,0.7934,0.7934,14400000.0
2008-06-20 02:39:00,0.79344,0.79349,0.79336,0.79342,11200000.0
2008-06-20 02:40:00,0.79423,0.79442,0.79423,0.79442,12800000.0
2008-06-20 02:41:00,0.79453,0.79455,0.79441,0.7945,13200000.0
2008-06-20 02:42:00,0.79441,0.79441,0.79423,0.79427,17600000.0
2008-06-20 02:43:00,0.79431,0.7944,0.79426,0.79436,12800000.0
2008-06-20 02:44:00,0.79438,0.79443,0.79427,0.79443,11200000.0
2008-06-20 02:45:00,0.79362,0.79404,0.79362,0.79402,16000000.0
2008-06-20 02:46:00,0.79467,0.79481,0.79433,0.79433,17600000.0
2008-06-20 02:47:00,0.79408,0.7942,0.79403,0.79417,13600000.0
2008-06-20 02:48:00,0.79427,0.79427,0.79355,0.79424,16000000.0
2008-06-20 02:49:00,0.79421,0.79432,0.79414,0.79432,11200000.0
2008-06-20 02:50:00,0.79428,0.79429,0.79415,0.79421,12800000.0
2008-06-20 02:51:00,0.7942,0.79433,0.7942,0.79433,11200000.0
2008-06-20 02:52:00,0.79422,0.79422,0.79397,0.79409,12800000.0
2008-06-20 02:53:00,0.79389,0.79394,0.79344,0.79347,11200000.0
2008-06-20 02:54:00,0.79342,0.79396,0.79342,0.79392,12800000.0
2008-06-20 02:57:00,0.79366,0.79387,0.79363,0.79385,12800000.0
2008-06-20 02:58:00,0.79416,0.79423,0.79405,0.79423,12800000.0
2008-06-20 02:59:00,0.7943,0.79441,0.7943,0.79441,8400000.0
2008-06-20 03:00:00,0.79359,0.79405,0.79359,0.79404,17600000.0
2008-06-20 03:01:00,0.79445,0.79445,0.7944,0.7944,3200000.0
2008-06-20 03:02:00,0.7944,0.7945,0.79423,0.7945,16000000.0
2008-06-20 03:03:00,0.79365,0.79401,0.79365,0.794,17600000.0
2008-06-20 03:04:00,0.79419,0.79425,0.79387,0.79425,14400000.0
2008-06-20 03:05:00,0.79403,0.79405,0.79377,0.79405,12800000.0
2008-06-20 03:06:00,0.79439,0.79443,0.7941,0.79434,12800000.0
2008-06-20 03:07:00,0.79443,0.79455,0.79436,0.79455,12200000.0
2008-06-20 03:08:00,0.79444,0.79444,0.79434,0.79441,13200000.0
2008-06-20 03:09:00,0.79443,0.79443,0.79429,0.79433,12800000.0
2008-06-20 03:10:00,0.79429,0.79437,0.79427,0.79427,14400000.0
2008-06-20 03:11:00,0.79417,0.79417,0.7939,0.7939,17000000.0
2008-06-20 03:12:00,0.79388,0.79395,0.79374,0.79387,11200000.0
2008-06-20 03:13:00,0.7939,0.7939,0.79386,0.79386,8000000.0
2008-06-20 03:14:00,0.79388,0.79397,0.79388,0.79393,12800000.0
2008-06-20 03:15:00,0.79388,0.794,0.79386,0.79394,11200000.0
2008-06-20 03:16:00,0.79394,0.79399,0.79384,0.79399,17000000.0
2008-06-20 03:17:00,0.79397,0.79403,0.79396,0.79402,12800000.0
2008-06-20 03:18:00,0.79398,0.79398,0.79384,0.79384,11200000.0
2008-06-20 03:19:00,0.79395,0.79405,0.79392,0.79399,12800000.0
2008-06-20 03:20:00,0.79392,0.79397,0.79392,0.79396,8000000.0
2008-06-20 03:21:00,0.79407,0.7942,0.79407,0.79417,12800000.0
2008-06-20 03:22:00,0.79417,0.79417,0.79392,0.79392,12800000.0
2008-06-20 03:23:00,0.79336,0.79368,0.79336,0.79357,11200000.0
2008-06-20 03:24:00,0.794,0.79405,0.79395,0.79405,12800000.0
2008-06-20 03:25:00,0.79404,0.79404,0.79382,0.79393,11200000.0
2008-06-20 03:26:00,0.79382,0.79382,0.79369,0.79374,11200000.0
2008-06-20 03:27:00,0.79364,0.7937,0.79356,0.79359,14400000.0
2008-06-20 03:28:00,0.79364,0.79364,0.7936,0.79363,9600000.0
2008-06-20 03:29:00,0.79364,0.79408,0.79364,0.79408,11200000.0
2008-06-20 03:30:00,0.79397,0.79397,0.79356,0.79356,11200000.0
2008-06-20 03:31:00,0.79349,0.79358,0.79349,0.79358,12800000.0
2008-06-20 03:32:00,0.79358,0.79358,0.79346,0.79355,18000000.0
2008-06-20 03:33:00,0.79332,0.79334,0.79292,0.79292,11200000.0
2008-06-20 03:34:00,0.79356,0.79356,0.79344,0.79349,17600000.0
2008-06-20 03:35:00,0.79273,0.79327,0.79273,0.79318,12800000.0
2008-06-20 03:36:00,0.79362,0.7937,0.79348,0.7937,12800000.0
2008-06-20 03:37:00,0.79317,0.79337,0.79305,0.79305,11200000.0
2008-06-20 03:38:00,0.79379,0.79379,0.79358,0.79379,17600000.0
2008-06-20 03:39:00,0.79376,0.79383,0.79361,0.79383,11200000.0
2008-06-20 03:40:00,0.79386,0.79386,0.79369,0.79376,12800000.0
2008-06-20 03:41:00,0.79389,0.79395,0.79385,0.79395,12800000.0
2008-06-20 03:42:00,0.79397,0.79401,0.79395,0.79399,12800000.0
2008-06-20 03:43:00,0.79344,0.79362,0.79341,0.79341,8000000.0
2008-06-20 03:44:00,0.79382,0.79382,0.7937,0.79377,18000000.0
2008-06-20 03:45:00,0.79377,0.79383,0.79364,0.79383,11200000.0
2008-06-20 03:46:00,0.79384,0.79399,0.79378,0.79399,11200000.0
2008-06-20 03:47:00,0.79354,0.79371,0.79353,0.7937,12800000.0
2008-06-20 03:48:00,0.79401,0.79401,0.79367,0.79367,11200000.0
2008-06-20 03:49:00,0.79396,0.79396,0.79386,0.79386,17600000.0
2008-06-20 03:50:00,0.79392,0.79392,0.79377,0.79377,17600000.0
2008-06-20 03:51:00,0.79377,0.79377,0.79363,0.79368,12800000.0
2008-06-20 03:52:00,0.79385,0.79393,0.79385,0.79388,8000000.0
2008-06-20 03:53:00,0.79397,0.79397,0.79379,0.79387,12800000.0
2008-06-20 03:54:00,0.79377,0.79377,0.7937,0.7937,14400000.0
2008-06-20 03:55:00,0.79362,0.79362,0.79348,0.79353,11200000.0
2008-06-20 03:56:00,0.79338,0.79354,0.79316,0.79354,11600000.0
2008-06-20 03:57:00,0.7936,0.79364,0.7935,0.79364,14800000.0
2008-06-20 03:58:00,0.79361,0.79361,0.79353,0.79353,12800000.0
2008-06-20 03:59:00,0.79362,0.79362,0.79341,0.79361,16000000.0
2008-06-20 04:00:00,0.79365,0.79374,0.79365,0.79372,17600000.0
2008-06-20 04:01:00,0.79356,0.79371,0.79356,0.79371,9600000.0
2008-06-20 04:02:00,0.79368,0.79376,0.79358,0.79376,12800000.0
2008-06-20 04:03:00,0.79386,0.79392,0.79371,0.79371,12800000.0
2008-06-20 04:04:00,0.79381,0.79381,0.79363,0.79363,12800000.0
2008-06-20 04:05:00,0.79332,0.79338,0.79329,0.79338,12800000.0
2008-06-20 04:06:00,0.79371,0.79371,0.79358,0.79364,11200000.0
2008-06-20 04:07:00,0.7936,0.79363,0.79346,0.79356,13200000.0
2008-06-20 04:08:00,0.79367,0.79383,0.79367,0.79383,11200000.0
2008-06-20 04:09:00,0.79388,0.79388,0.79383,0.79384,9600000.0
2008-06-20 04:10:00,0.79376,0.79376,0.79358,0.79358,13200000.0
2008-06-20 04:11:00,0.79357,0.79367,0.79349,0.79367,11200000.0
2008-06-20 04:12:00,0.79237,0.79348,0.79237,0.79348,11200000.0
2008-06-20 04:13:00,0.79364,0.79375,0.7936,0.7937,12800000.0
2008-06-20 04:14:00,0.79362,0.79372,0.79357,0.79363,12800000.0
2008-06-20 04:15:00,0.79368,0.79368,0.7934,0.79347,16000000.0
2008-06-20 04:16:00,0.79348,0.79348,0.79325,0.79341,10600000.0
2008-06-20 04:17:00,0.79343,0.79343,0.79324,0.79343,17600000.0
2008-06-20 04:18:00,0.79291,0.79313,0.79288,0.79311,11200000.0
2008-06-20 04:19:00,0.79288,0.79309,0.79288,0.79309,12800000.0
2008-06-20 04:20:00,0.79337,0.79342,0.79333,0.79333,16000000.0
2008-06-20 04:21:00,0.79336,0.79347,0.79333,0.79342,14400000.0
2008-06-20 04:22:00,0.79338,0.7935,0.79338,0.79345,11200000.0
2008-06-20 04:23:00,0.79348,0.79352,0.79346,0.79346,11200000.0
2008-06-20 04:24:00,0.79342,0.79342,0.79331,0.79331,12800000.0
2008-06-20 04:25:00,0.79344,0.7935,0.79339,0.79345,16000000.0
2008-06-20 04:26:00,0.79351,0.79368,0.79348,0.7936,13200000.0
2008-06-20 04:27:00,0.79354,0.79361,0.79353,0.79357,14400000.0
2008-06-20 04:28:00,0.79348,0.79356,0.79337,0.79356,11200000.0
2008-06-20 04:29:00,0.79363,0.79363,0.79351,0.79351,12800000.0
2008-06-20 04:30:00,0.7933,0.79341,0.79325,0.79325,12800000.0
2008-06-20 04:31:00,0.79348,0.79362,0.79348,0.79362,12800000.0
2008-06-20 04:32:00,0.79365,0.79365,0.79353,0.79353,11200000.0
2008-06-20 04:33:00,0.79349,0.79349,0.79344,0.79344,3200000.0
2008-06-20 04:34:00,0.79346,0.79357,0.79344,0.79357,16000000.0
2008-06-20 04:35:00,0.79353,0.79375,0.79353,0.79375,16000000.0
2008-06-20 04:36:00,0.7938,0.7938,0.79362,0.79362,14400000.0
2008-06-20 04:37:00,0.79368,0.79397,0.79368,0.79378,14400000.0
2008-06-20 04:38:00,0.79384,0.79399,0.79384,0.79399,16000000.0
2008-06-20 04:39:00,0.79394,0.794,0.79383,0.79394,15400000.0
2008-06-20 04:40:00,0.7939,0.79397,0.79387,0.79387,12800000.0
2008-06-20 04:41:00,0.79355,0.79384,0.79351,0.79366,11200000.0
2008-06-20 04:42:00,0.79372,0.7938,0.79322,0.79366,14800000.0
2008-06-20 04:43:00,0.79401,0.79401,0.79387,0.79391,14400000.0
2008-06-20 04:44:00,0.79384,0.7939,0.79381,0.79384,12800000.0
2008-06-20 04:45:00,0.79381,0.79396,0.7936,0.79396,11600000.0
2008-06-20 04:46:00,0.79392,0.79401,0.79392,0.79392,16000000.0
2008-06-20 04:47:00,0.79381,0.794,0.79381,0.79395,16000000.0
2008-06-20 04:48:00,0.79394,0.79394,0.7938,0.79385,17600000.0
2008-06-20 04:49:00,0.79355,0.79362,0.7934,0.79348,16000000.0
2008-06-20 04:50:00,0.79363,0.79365,0.79345,0.7936,16000000.0
2008-06-20 04:51:00,0.79314,0.79344,0.793,0.793,11200000.0
2008-06-20 04:52:00,0.79279,0.79374,0.79279,0.79374,11600000.0
2008-06-20 04:53:00,0.79371,0.79373,0.79281,0.79281,8400000.0
2008-06-20 04:54:00,0.79374,0.79374,0.79355,0.79355,11600000.0
2008-06-20 04:55:00,0.79372,0.79372,0.79356,0.79356,11200000.0
2008-06-20 04:56:00,0.79352,0.79355,0.7934,0.7935,17600000.0
2008-06-20 04:57:00,0.79277,0.79332,0.79277,0.79332,11200000.0
2008-06-20 04:58:00,0.79303,0.7933,0.79303,0.7933,12800000.0
2008-06-20 04:59:00,0.7932,0.7932,0.79295,0.79315,18000000.0
2008-06-20 05:00:00,0.79298,0.79298,0.79282,0.79294,12800000.0
2008-06-20 05:01:00,0.79325,0.79325,0.79291,0.79301,12800000.0
2008-06-20 05:02:00,0.79353,0.79353,0.79332,0.79342,12800000.0
2008-06-20 05:03:00,0.79351,0.79366,0.79349,0.79366,11600000.0
2008-06-20 05:04:00,0.79342,0.79342,0.79304,0.79326,11200000.0
2008-06-20 05:05:00,0.79373,0.79375,0.79366,0.7937,11200000.0
2008-06-20 05:06:00,0.79367,0.79382,0.79367,0.79376,16000000.0
2008-06-20 05:07:00,0.7936,0.79365,0.79354,0.79356,16000000.0
2008-06-20 05:08:00,0.79385,0.79391,0.79379,0.79391,11200000.0
2008-06-20 05:09:00,0.79403,0.79403,0.79396,0.79398,14400000.0
2008-06-20 05:10:00,0.79395,0.79398,0.79381,0.79381,17600000.0
2008-06-20 05:11:00,0.79373,0.79373,0.79341,0.79363,14400000.0
2008-06-20 05:12:00,0.79347,0.79367,0.79347,0.79367,17600000.0
2008-06-20 05:13:00,0.79363,0.79381,0.79356,0.79381,16000000.0
2008-06-20 05:14:00,0.79377,0.79377,0.79362,0.79366,12800000.0
2008-06-20 05:15:00,0.79376,0.79376,0.79372,0.79376,11200000.0
2008-06-20 05:16:00,0.79376,0.79376,0.79355,0.79367,11200000.0
2008-06-20 05:17:00,0.79372,0.79381,0.7937,0.79381,16000000.0
2008-06-20 05:18:00,0.7939,0.79399,0.79388,0.79389,11200000.0
2008-06-20 05:19:00,0.79385,0.79385,0.79347,0.79347,12800000.0
2008-06-20 05:20:00,0.79362,0.79362,0.79349,0.79356,12800000.0
2008-06-20 05:21:00,0.79353,0.79385,0.79353,0.79381,16400000.0
2008-06-20 05:22:00,0.79373,0.79381,0.79373,0.79373,12800000.0
2008-06-20 05:23:00,0.79368,0.79382,0.79367,0.79382,11200000.0
2008-06-20 05:24:00,0.79382,0.79387,0.79377,0.79385,11200000.0
2008-06-20 05:25:00,0.79377,0.79377,0.79355,0.79355,16000000.0
2008-06-20 05:26:00,0.79365,0.79365,0.79355,0.79361,11600000.0
2008-06-20 05:27:00,0.79367,0.79367,0.79357,0.79363,12800000.0
2008-06-20 05:28:00,0.79314,0.79323,0.79292,0.793,14400000.0
2008-06-20 05:29:00,0.79346,0.79364,0.79346,0.79364,12800000.0
2008-06-20 05:30:00,0.79362,0.79388,0.79347,0.79383,12800000.0
2008-06-20 05:31:00,0.79381,0.79381,0.79371,0.79376,11200000.0
2008-06-20 05:32:00,0.79374,0.79377,0.79361,0.79374,11600000.0
2008-06-20 05:33:00,0.79379,0.79381,0.79371,0.79371,16000000.0
2008-06-20 05:34:00,0.79378,0.79378,0.79366,0.79372,17600000.0
2008-06-20 05:35:00,0.7937,0.7937,0.79358,0.79358,11200000.0
2008-06-20 05:36:00,0.79336,0.79348,0.79336,0.79339,16000000.0
2008-06-20 05:37:00,0.79334,0.79344,0.7933,0.79341,16000000.0
2008-06-20 05:38:00,0.79364,0.79364,0.79351,0.79355,12800000.0
2008-06-20 05:39:00,0.79366,0.79366,0.79352,0.79352,11200000.0
2008-06-20 05:40:00,0.7936,0.7936,0.79355,0.79355,13200000.0
2008-06-20 05:42:00,0.79368,0.79382,0.79368,0.79368,12800000.0
2008-06-20 05:43:00,0.79355,0.7936,0.79355,0.7936,11200000.0
2008-06-20 05:44:00,0.79374,0.79375,0.79366,0.79368,11200000.0
2008-06-20 05:45:00,0.79324,0.79352,0.79324,0.79349,12800000.0
2008-06-20 05:46:00,0.79378,0.79389,0.79377,0.79379,12800000.0
2008-06-20 05:47:00,0.79356,0.79356,0.79329,0.79342,11200000.0
2008-06-20 05:48:00,0.79372,0.79374,0.79359,0.79374,11200000.0
2008-06-20 05:49:00,0.79375,0.79376,0.7928,0.79376,17600000.0
2008-06-20 05:50:00,0.79376,0.79376,0.79367,0.79375,16000000.0
2008-06-20 05:51:00,0.79369,0.79369,0.79361,0.79364,14400000.0
2008-06-20 05:52:00,0.79358,0.79374,0.79358,0.79374,8000000.0
2008-06-20 05:53:00,0.7931,0.7931,0.79295,0.79307,11200000.0
2008-06-20 05:54:00,0.79321,0.79331,0.79312,0.79322,16000000.0
2008-06-20 05:55:00,0.7937,0.79376,0.79367,0.79376,16000000.0
2008-06-20 05:56:00,0.79368,0.79377,0.79367,0.79369,18000000.0
2008-06-20 05:57:00,0.7937,0.79377,0.79367,0.79376,18000000.0
2008-06-20 05:58:00,0.79348,0.79352,0.79319,0.79339,14400000.0
2008-06-20 05:59:00,0.79379,0.79384,0.7936,0.79384,16000000.0
2008-06-20 06:00:00,0.79371,0.79381,0.79371,0.79373,14400000.0
2008-06-20 06:01:00,0.79365,0.79375,0.79363,0.79375,14400000.0
2008-06-20 06:02:00,0.79345,0.79345,0.7933,0.7933,11200000.0
2008-06-20 06:03:00,0.79339,0.79341,0.79305,0.79341,14200000.0
2008-06-20 06:04:00,0.79375,0.79385,0.79361,0.79385,12800000.0
2008-06-20 06:05:00,0.79385,0.79385,0.79363,0.79365,11200000.0
2008-06-20 06:06:00,0.79358,0.79369,0.79355,0.7936,17600000.0
2008-06-20 06:07:00,0.79347,0.7935,0.79325,0.79347,16000000.0
2008-06-20 06:08:00,0.79358,0.79373,0.79358,0.79373,17600000.0
2008-06-20 06:09:00,0.79331,0.79348,0.79331,0.79342,12800000.0
2008-06-20 06:10:00,0.79373,0.79383,0.79373,0.79382,12800000.0
2008-06-20 06:11:00,0.79345,0.79358,0.79313,0.79342,12800000.0
2008-06-20 06:12:00,0.79378,0.79386,0.79372,0.79376,16000000.0
2008-06-20 06:13:00,0.79374,0.79374,0.79361,0.7937,6400000.0
2008-06-20 06:14:00,0.79373,0.79381,0.79368,0.79381,11200000.0
2008-06-20 06:15:00,0.79379,0.79382,0.79377,0.79381,12200000.0
2008-06-20 06:16:00,0.7938,0.79383,0.79371,0.7938,12800000.0
2008-06-20 06:17:00,0.7938,0.79392,0.79374,0.79374,11200000.0
2008-06-20 06:18:00,0.79385,0.79391,0.79385,0.79391,12800000.0
2008-06-20 06:19:00,0.79395,0.79397,0.79387,0.79393,11200000.0
2008-06-20 06:20:00,0.79402,0.79422,0.79402,0.79422,14800000.0
2008-06-20 06:21:00,0.79433,0.7944,0.79425,0.79437,11200000.0
2008-06-20 06:22:00,0.79387,0.79418,0.79387,0.79395,16400000.0
2008-06-20 06:23:00,0.79414,0.79418,0.79397,0.79406,16000000.0
2008-06-20 06:24:00,0.79445,0.79445,0.79429,0.79439,12800000.0
2008-06-20 06:25:00,0.79434,0.79434,0.79335,0.79428,12800000.0
2008-06-20 06:26:00,0.79417,0.79425,0.79394,0.79416,16000000.0
2008-06-20 06:27:00,0.79438,0.79444,0.79432,0.79443,11200000.0
2008-06-20 06:28:00,0.79425,0.79425,0.79407,0.79422,11200000.0
2008-06-20 06:29:00,0.79444,0.79444,0.79426,0.79426,11200000.0
2008-06-20 06:30:00,0.79388,0.79388,0.79353,0.79381,11200000.0
2008-06-20 06:31:00,0.79429,0.79437,0.79421,0.79437,16000000.0
2008-06-20 06:32:00,0.79416,0.7942,0.79405,0.79417,18000000.0
2008-06-20 06:33:00,0.79412,0.79413,0.79404,0.7941,14800000.0
2008-06-20 06:34:00,0.79404,0.79411,0.79404,0.79411,11200000.0
2008-06-20 06:35:00,0.79417,0.79417,0.79403,0.79403,17600000.0
2008-06-20 06:36:00,0.79349,0.7939,0.79339,0.79386,16000000.0
2008-06-20 06:37:00,0.79413,0.79417,0.79405,0.79405,12200000.0
2008-06-20 06:38:00,0.79401,0.79413,0.79382,0.79382,14400000.0
2008-06-20 06:39:00,0.79393,0.79393,0.79354,0.79363,14400000.0
2008-06-20 06:40:00,0.79395,0.7941,0.79376,0.79376,16000000.0
2008-06-20 06:41:00,0.79391,0.79392,0.79383,0.79384,17600000.0
2008-06-20 06:42:00,0.79391,0.79406,0.79375,0.79406,11200000.0
2008-06-20 06:43:00,0.79407,0.79407,0.79381,0.79393,17000000.0
2008-06-20 06:44:00,0.79394,0.7941,0.79394,0.79409,12800000.0
2008-06-20 06:45:00,0.79348,0.79392,0.79348,0.79392,11200000.0
2008-06-20 06:46:00,0.79375,0.79393,0.79367,0.79367,12800000.0
2008-06-20 06:47:00,0.79407,0.79407,0.79391,0.79395,14400000.0
2008-06-20 06:48:00,0.79414,0.79418,0.79396,0.79396,12000000.0
2008-06-20 06:49:00,0.79377,0.7938,0.79362,0.7938,11200000.0
2008-06-20 06:50:00,0.79381,0.79397,0.79381,0.79391,16000000.0
2008-06-20 06:51:00,0.79348,0.79367,0.79345,0.79356,12800000.0
2008-06-20 06:52:00,0.7939,0.7939,0.79385,0.7939,16400000.0
2008-06-20 06:53:00,0.79403,0.79423,0.79403,0.79418,11200000.0
2008-06-20 06:54:00,0.7938,0.79404,0.7938,0.7939,12800000.0
2008-06-20 06:55:00,0.79426,0.79426,0.79412,0.79412,14400000.0
2008-06-20 06:56:00,0.79412,0.79416,0.79409,0.79409,11200000.0
2008-06-20 06:57:00,0.79367,0.79391,0.79367,0.79387,17600000.0
2008-06-20 06:58:00,0.79403,0.79411,0.79399,0.79411,16000000.0
2008-06-20 06:59:00,0.79423,0.79425,0.79407,0.79424,16000000.0
2008-06-20 07:00:00,0.79422,0.79425,0.79411,0.79424,12800000.0
2008-06-20 07:01:00,0.79421,0.79431,0.79421,0.79422,11200000.0
2008-06-20 07:02:00,0.794,0.79403,0.79397,0.79397,11200000.0
2008-06-20 07:03:00,0.79412,0.79414,0.79397,0.79397,11200000.0
2008-06-20 07:04:00,0.79414,0.79422,0.79414,0.7942,12800000.0
2008-06-20 07:05:00,0.79437,0.79437,0.79425,0.79427,11200000.0
2008-06-20 07:06:00,0.79429,0.7943,0.7942,0.79426,12800000.0
2008-06-20 07:07:00,0.79427,0.79431,0.79423,0.79424,11200000.0
2008-06-20 07:08:00,0.79422,0.7943,0.79422,0.7943,13200000.0
2008-06-20 07:09:00,0.79424,0.79452,0.79424,0.79446,12800000.0
2008-06-20 07:10:00,0.79445,0.79448,0.79441,0.79446,13800000.0
2008-06-20 07:11:00,0.79428,0.79431,0.79404,0.79407,16000000.0
2008-06-20 07:12:00,0.79405,0.79432,0.79405,0.79428,16000000.0
2008-06-20 07:13:00,0.79432,0.79438,0.79431,0.79435,11200000.0
2008-06-20 07:14:00,0.79441,0.7945,0.79441,0.79447,11200000.0
2008-06-20 07:15:00,0.79462,0.79464,0.79455,0.79464,12800000.0
2008-06-20 07:16:00,0.7947,0.7947,0.79454,0.79458,12800000.0
2008-06-20 07:17:00,0.79458,0.79465,0.79456,0.79456,14400000.0
2008-06-20 07:18:00,0.79371,0.7946,0.79371,0.7946,17600000.0
2008-06-20 07:19:00,0.79457,0.79463,0.79453,0.79463,12800000.0
2008-06-20 07:20:00,0.79456,0.79464,0.79453,0.79458,11200000.0
2008-06-20 07:21:00,0.79451,0.79461,0.79446,0.79448,12800000.0
2008-06-20 07:22:00,0.79428,0.79428,0.79407,0.79407,12200000.0
2008-06-20 07:23:00,0.79382,0.79396,0.79354,0.79354,12800000.0
2008-06-20 07:24:00,0.794,0.79404,0.79389,0.79389,11200000.0
2008-06-20 07:25:00,0.79395,0.79399,0.7939,0.79399,17600000.0
2008-06-20 07:26:00,0.79402,0.79409,0.79398,0.79398,12800000.0
2008-06-20 07:27:00,0.79299,0.79365,0.79293,0.79365,16000000.0
2008-06-20 07:28:00,0.7939,0.79404,0.79306,0.79388,12800000.0
2008-06-20 07:29:00,0.79391,0.79402,0.79391,0.79402,12800000.0
2008-06-20 07:30:00,0.79325,0.7938,0.79325,0.7938,12800000.0
2008-06-20 07:31:00,0.79348,0.79383,0.79345,0.79363,12200000.0
2008-06-20 07:32:00,0.79407,0.79414,0.79407,0.79413,8000000.0
2008-06-20 07:33:00,0.79415,0.79418,0.79411,0.79411,12800000.0
2008-06-20 07:34:00,0.7942,0.7942,0.79409,0.7942,17600000.0
2008-06-20 07:35:00,0.79416,0.79421,0.79407,0.79407,12800000.0
2008-06-20 07:36:00,0.79416,0.7942,0.79414,0.79415,12800000.0
2008-06-20 07:37:00,0.79415,0.79423,0.79394,0.79423,18000000.0
2008-06-20 07:38:00,0.79424,0.79425,0.79417,0.79417,11200000.0
2008-06-20 07:39:00,0.79411,0.79416,0.79407,0.79407,11200000.0
2008-06-20 07:40:00,0.7938,0.7938,0.79355,0.79369,17600000.0
2008-06-20 07:41:00,0.79411,0.79412,0.79393,0.79393,12800000.0
2008-06-20 07:42:00,0.7939,0.7939,0.79363,0.79363,11200000.0
2008-06-20 07:43:00,0.79351,0.79354,0.79321,0.79321,12800000.0
2008-06-20 07:44:00,0.79311,0.79323,0.79311,0.79323,12800000.0
2008-06-20 07:45:00,0.79343,0.79358,0.79343,0.79351,9600000.0
2008-06-20 07:46:00,0.79341,0.79351,0.79341,0.79351,11200000.0
2008-06-20 07:47:00,0.79353,0.79358,0.79347,0.79358,16400000.0
2008-06-20 07:48:00,0.79373,0.79377,0.79367,0.79377,16000000.0
2008-06-20 07:49:00,0.7933,0.79333,0.79322,0.7933,14400000.0
2008-06-20 07:50:00,0.7938,0.7938,0.79372,0.79372,11600000.0
2008-06-20 07:51:00,0.79378,0.79378,0.79357,0.79357,11200000.0
2008-06-20 07:52:00,0.79355,0.7936,0.79344,0.79355,14400000.0
2008-06-20 07:53:00,0.79369,0.79376,0.79364,0.79376,12800000.0
2008-06-20 07:54:00,0.79378,0.79378,0.79349,0.79372,13200000.0
2008-06-20 07:55:00,0.79341,0.79341,0.79278,0.79303,14800000.0
2008-06-20 07:56:00,0.79371,0.7938,0.79365,0.79375,11200000.0
2008-06-20 07:57:00,0.79301,0.79346,0.79301,0.79327,17600000.0
2008-06-20 07:58:00,0.79373,0.79377,0.79358,0.79374,11200000.0
2008-06-20 07:59:00,0.79374,0.79396,0.79374,0.79392,12800000.0
2008-06-20 08:00:00,0.79412,0.79414,0.79402,0.79402,14400000.0
2008-06-20 08:01:00,0.79369,0.7937,0.79357,0.79362,12800000.0
2008-06-20 08:02:00,0.79386,0.79386,0.79338,0.79338,12800000.0
2008-06-20 08:03:00,0.7937,0.79382,0.7937,0.79378,11200000.0
2008-06-20 08:04:00,0.79376,0.79381,0.7936,0.79381,17600000.0
2008-06-20 08:05:00,0.79372,0.79383,0.79369,0.7938,17600000.0
2008-06-20 08:06:00,0.79361,0.7937,0.79352,0.7936,12800000.0
2008-06-20 08:07:00,0.79367,0.79367,0.79347,0.79354,16000000.0
2008-06-20 08:08:00,0.79353,0.79358,0.79352,0.79355,14400000.0
2008-06-20 08:09:00,0.79346,0.79365,0.79328,0.79362,13200000.0
2008-06-20 08:10:00,0.79365,0.79367,0.79351,0.79351,11200000.0
2008-06-20 08:11:00,0.79314,0.79322,0.79301,0.79305,11200000.0
2008-06-20 08:12:00,0.79323,0.79366,0.79323,0.79366,16000000.0
2008-06-20 08:13:00,0.79362,0.7938,0.79362,0.79378,14400000.0
2008-06-20 08:14:00,0.79385,0.79403,0.79383,0.79403,11600000.0
2008-06-20 08:15:00,0.79402,0.79402,0.79388,0.79402,12800000.0
2008-06-20 08:16:00,0.79408,0.7944,0.79408,0.79428,12800000.0
2008-06-20 08:17:00,0.79425,0.79435,0.79419,0.79435,11200000.0
2008-06-20 08:18:00,0.79424,0.79424,0.79408,0.79408,12800000.0
2008-06-20 08:19:00,0.79424,0.79434,0.79416,0.79434,12800000.0
2008-06-20 08:20:00,0.79415,0.79415,0.79391,0.7941,11200000.0
2008-06-20 08:21:00,0.79441,0.79441,0.79424,0.79425,11200000.0
2008-06-20 08:22:00,0.79428,0.79428,0.79395,0.79395,13200000.0
2008-06-20 08:23:00,0.79391,0.79391,0.79351,0.79388,17600000.0
2008-06-20 08:24:00,0.79403,0.79403,0.79374,0.7938,12800000.0
2008-06-20 08:25:00,0.7938,0.79385,0.79376,0.7938,14400000.0
2008-06-20 08:26:00,0.7937,0.79388,0.7937,0.79388,16000000.0
2008-06-20 08:27:00,0.79394,0.79394,0.79383,0.79383,11200000.0
2008-06-20 08:28:00,0.79383,0.79392,0.79375,0.79392,16000000.0
2008-06-20 08:29:00,0.7939,0.79402,0.79367,0.79397,12800000.0
2008-06-20 08:30:00,0.79398,0.79398,0.79375,0.79375,12800000.0
2008-06-20 08:31:00,0.79379,0.79379,0.79371,0.79374,16000000.0
2008-06-20 08:32:00,0.79386,0.7939,0.79379,0.79379,11200000.0
2008-06-20 08:33:00,0.79387,0.79393,0.79387,0.79388,16000000.0
2008-06-20 08:34:00,0.79336,0.79359,0.79324,0.79358,12800000.0
2008-06-20 08:35:00,0.79388,0.79403,0.79388,0.79392,11200000.0
2008-06-20 08:36:00,0.79402,0.79402,0.79386,0.79386,11600000.0
2008-06-20 08:37:00,0.79382,0.79407,0.79382,0.79407,11200000.0
2008-06-20 08:38:00,0.79418,0.79425,0.7941,0.79425,11200000.0
2008-06-20 08:39:00,0.7943,0.79434,0.79415,0.79415,11200000.0
2008-06-20 08:40:00,0.79424,0.79428,0.7941,0.7941,10600000.0
2008-06-20 08:41:00,0.79438,0.79448,0.79435,0.79448,11200000.0
2008-06-20 08:42:00,0.79434,0.79445,0.79346,0.79445,12800000.0
2008-06-20 08:43:00,0.79448,0.79458,0.79445,0.79445,11600000.0
2008-06-20 08:44:00,0.79463,0.79476,0.79462,0.79476,11200000.0
2008-06-20 08:45:00,0.79471,0.79483,0.79471,0.79483,11600000.0
2008-06-20 08:46:00,0.79473,0.79473,0.79445,0.79445,12800000.0
2008-06-20 08:47:00,0.79444,0.79449,0.79434,0.79446,16000000.0
2008-06-20 08:48:00,0.79396,0.79421,0.79392,0.79421,13200000.0
2008-06-20 08:49:00,0.79443,0.79447,0.79428,0.79438,14400000.0
2008-06-20 08:50:00,0.79452,0.79452,0.79427,0.79435,12800000.0
2008-06-20 08:51:00,0.79435,0.7944,0.79433,0.79439,17600000.0
2008-06-20 08:52:00,0.79441,0.79452,0.79441,0.7945,17600000.0
2008-06-20 08:53:00,0.79434,0.79434,0.79426,0.79431,14400000.0
2008-06-20 08:54:00,0.79435,0.7944,0.79399,0.79399,11200000.0
2008-06-20 08:55:00,0.79394,0.79406,0.79392,0.79392,14400000.0
2008-06-20 08:56:00,0.79397,0.79403,0.79392,0.79403,14400000.0
2008-06-20 08:57:00,0.79398,0.79404,0.79395,0.79395,11200000.0
2008-06-20 08:58:00,0.79374,0.79386,0.79374,0.79386,11600000.0
2008-06-20 08:59:00,0.79385,0.79404,0.79381,0.79404,16000000.0
2008-06-20 09:00:00,0.79395,0.79395,0.79378,0.7938,13200000.0
2008-06-20 09:01:00,0.79377,0.79389,0.79377,0.79387,12800000.0
2008-06-20 09:02:00,0.79368,0.79378,0.79365,0.79374,16000000.0
2008-06-20 09:03:00,0.79358,0.79358,0.79342,0.79342,14400000.0
2008-06-20 09:04:00,0.79323,0.79323,0.7931,0.79323,11200000.0
2008-06-20 09:05:00,0.79311,0.79342,0.79311,0.79327,17600000.0
2008-06-20 09:06:00,0.79328,0.79347,0.79328,0.79336,17600000.0
2008-06-20 09:07:00,0.79342,0.79349,0.79321,0.79349,12800000.0
2008-06-20 09:08:00,0.79351,0.7936,0.79347,0.79349,14400000.0
2008-06-20 09:09:00,0.79319,0.7932,0.79306,0.79316,18400000.0
2008-06-20 09:10:00,0.79318,0.79325,0.79312,0.79325,12800000.0
2008-06-20 09:11:00,0.79332,0.79347,0.79332,0.79347,11200000.0
2008-06-20 09:12:00,0.79339,0.79364,0.79337,0.79355,14400000.0
2008-06-20 09:13:00,0.79354,0.79368,0.79354,0.79354,12800000.0
2008-06-20 09:14:00,0.7936,0.79362,0.79341,0.79341,12800000.0
2008-06-20 09:15:00,0.79343,0.79351,0.7934,0.7934,16000000.0
2008-06-20 09:16:00,0.79347,0.79354,0.79339,0.79339,11200000.0
2008-06-20 09:17:00,0.79359,0.79365,0.79341,0.79341,17600000.0
2008-06-20 09:18:00,0.79335,0.79337,0.79311,0.79314,15800000.0
2008-06-20 09:19:00,0.79324,0.79337,0.79322,0.79337,12800000.0
2008-06-20 09:20:00,0.79335,0.79352,0.79335,0.79347,11200000.0
2008-06-20 09:21:00,0.79355,0.79355,0.79337,0.79337,14400000.0
2008-06-20 09:22:00,0.79323,0.7933,0.79318,0.7933,14400000.0
2008-06-20 09:23:00,0.79327,0.79346,0.79327,0.79331,17600000.0
2008-06-20 09:24:00,0.79331,0.79333,0.79323,0.79332,11200000.0
2008-06-20 09:25:00,0.79337,0.79354,0.79333,0.79354,18000000.0
2008-06-20 09:26:00,0.79358,0.7939,0.79357,0.7939,11200000.0
2008-06-20 09:27:00,0.79398,0.79419,0.7939,0.7939,12800000.0
2008-06-20 09:28:00,0.79368,0.79377,0.79368,0.79376,16000000.0
2008-06-20 09:29:00,0.79372,0.79381,0.7937,0.79378,13200000.0
2008-06-20 09:30:00,0.79373,0.79373,0.79359,0.79364,12800000.0
2008-06-20 09:31:00,0.79333,0.79353,0.79248,0.79248,12800000.0
2008-06-20 09:32:00,0.79356,0.79363,0.79346,0.79346,14400000.0
2008-06-20 09:33:00,0.79342,0.7935,0.79334,0.7935,17600000.0
2008-06-20 09:34:00,0.79357,0.79357,0.79326,0.7935,17600000.0
2008-06-20 09:35:00,0.79347,0.79347,0.79331,0.79331,11200000.0
2008-06-20 09:36:00,0.79313,0.79327,0.79313,0.79327,12800000.0
2008-06-20 09:37:00,0.79323,0.79335,0.79323,0.79325,11200000.0
2008-06-20 09:38:00,0.79324,0.79327,0.79317,0.79317,12800000.0
2008-06-20 09:39:00,0.79329,0.79329,0.79317,0.79323,17600000.0
2008-06-20 09:40:00,0.79316,0.79323,0.79311,0.7932,10600000.0
2008-06-20 09:41:00,0.79312,0.79312,0.79293,0.79293,11200000.0
2008-06-20 09:42:00,0.79282,0.79292,0.79282,0.79284,16000000.0
2008-06-20 09:43:00,0.79285,0.79286,0.79278,0.79286,14400000.0
2008-06-20 09:44:00,0.79293,0.79294,0.79284,0.79284,11600000.0
2008-06-20 09:45:00,0.79279,0.79293,0.79279,0.79287,11200000.0
2008-06-20 09:46:00,0.7928,0.7928,0.7926,0.79272,11200000.0
2008-06-20 09:47:00,0.79276,0.79276,0.79251,0.79251,11600000.0
2008-06-20 09:48:00,0.79209,0.79238,0.79209,0.79238,12800000.0
2008-06-20 09:49:00,0.79246,0.79246,0.79237,0.79243,11200000.0
2008-06-20 09:50:00,0.79249,0.79253,0.79238,0.79253,12800000.0
2008-06-20 09:51:00,0.79253,0.79266,0.79252,0.7926,14400000.0
2008-06-20 09:52:00,0.79271,0.79284,0.79271,0.79279,11200000.0
2008-06-20 09:53:00,0.79265,0.79275,0.79263,0.79274,11200000.0
2008-06-20 09:54:00,0.7928,0.7929,0.79276,0.79283,17600000.0
2008-06-20 09:55:00,0.79292,0.79294,0.79277,0.79281,12800000.0
2008-06-20 09:56:00,0.79268,0.79272,0.79251,0.79272,12800000.0
2008-06-20 09:57:00,0.793,0.793,0.79278,0.79291,16000000.0
2008-06-20 09:58:00,0.79285,0.79293,0.79282,0.79282,16000000.0
2008-06-20 09:59:00,0.79288,0.79296,0.79265,0.79291,11200000.0
2008-06-20 10:00:00,0.79286,0.7929,0.79258,0.79262,11600000.0
2008-06-20 10:01:00,0.79256,0.79271,0.79256,0.79271,11200000.0
2008-06-20 10:02:00,0.7928,0.79301,0.79278,0.79301,11200000.0
2008-06-20 10:03:00,0.79304,0.79304,0.79287,0.79287,17600000.0
2008-06-20 10:04:00,0.79285,0.79285,0.79269,0.79274,11200000.0
2008-06-20 10:05:00,0.79265,0.79265,0.7924,0.79244,16000000.0
2008-06-20 10:06:00,0.79241,0.79248,0.79241,0.79248,11200000.0
2008-06-20 10:07:00,0.79249,0.79264,0.79249,0.79263,12800000.0
2008-06-20 10:08:00,0.79265,0.79267,0.79252,0.79259,11600000.0
2008-06-20 10:09:00,0.79274,0.79274,0.79231,0.79255,12800000.0
2008-06-20 10:10:00,0.79263,0.79273,0.79256,0.79273,12800000.0
2008-06-20 10:11:00,0.79279,0.79293,0.79279,0.79289,17600000.0
2008-06-20 10:12:00,0.79274,0.79274,0.79264,0.7927,11200000.0
2008-06-20 10:13:00,0.79246,0.79267,0.79245,0.79245,12800000.0
2008-06-20 10:14:00,0.79244,0.79263,0.79244,0.7926,14400000.0
2008-06-20 10:15:00,0.79263,0.79273,0.79257,0.79257,16000000.0
2008-06-20 10:16:00,0.79229,0.79229,0.79214,0.79215,17600000.0
2008-06-20 10:17:00,0.79223,0.79242,0.79223,0.79242,12800000.0
2008-06-20 10:18:00,0.79251,0.7926,0.79248,0.7926,12800000.0
2008-06-20 10:19:00,0.79264,0.79276,0.79264,0.79272,12800000.0
2008-06-20 10:20:00,0.79285,0.79314,0.79285,0.79314,11200000.0
2008-06-20 10:21:00,0.79312,0.79322,0.79312,0.79319,17600000.0
2008-06-20 10:22:00,0.7931,0.79318,0.793,0.79309,16000000.0
2008-06-20 10:23:00,0.79301,0.79301,0.79257,0.79264,12800000.0
2008-06-20 10:24:00,0.79231,0.7924,0.79226,0.79226,11200000.0
2008-06-20 10:25:00,0.79247,0.79247,0.79231,0.79231,12800000.0
2008-06-20 10:26:00,0.79233,0.79236,0.79225,0.79225,11200000.0
2008-06-20 10:27:00,0.79222,0.79224,0.792,0.79213,11200000.0
2008-06-20 10:28:00,0.79231,0.79244,0.79229,0.79239,17600000.0
2008-06-20 10:29:00,0.79246,0.7925,0.79242,0.7925,12800000.0
2008-06-20 10:30:00,0.79254,0.79262,0.7925,0.7925,11200000.0
2008-06-20 10:31:00,0.79242,0.79245,0.79234,0.79244,11200000.0
2008-06-20 10:32:00,0.79233,0.79235,0.79214,0.79231,12800000.0
2008-06-20 10:33:00,0.7924,0.79248,0.79235,0.7924,12800000.0
2008-06-20 10:34:00,0.79233,0.7924,0.79231,0.79238,11200000.0
2008-06-20 10:35:00,0.79225,0.79225,0.79202,0.79202,18000000.0
2008-06-20 10:36:00,0.79202,0.7921,0.79191,0.79207,12800000.0
2008-06-20 10:37:00,0.79215,0.79218,0.79204,0.79206,12800000.0
2008-06-20 10:38:00,0.79205,0.79227,0.79205,0.79227,11200000.0
2008-06-20 10:39:00,0.79223,0.79246,0.79223,0.79246,12800000.0
2008-06-20 10:40:00,0.79253,0.79267,0.79253,0.79265,12800000.0
2008-06-20 10:41:00,0.79262,0.7928,0.79259,0.7928,14400000.0
2008-06-20 10:42:00,0.79285,0.79288,0.79277,0.79287,14400000.0
2008-06-20 10:43:00,0.79301,0.79313,0.79301,0.79313,10600000.0
2008-06-20 10:44:00,0.79302,0.79302,0.7928,0.79284,14400000.0
2008-06-20 10:45:00,0.79289,0.79289,0.79251,0.79252,11200000.0
2008-06-20 10:46:00,0.79244,0.79247,0.79237,0.79247,12800000.0
2008-06-20 10:47:00,0.79239,0.79252,0.79239,0.79252,12800000.0
2008-06-20 10:48:00,0.79236,0.79245,0.79236,0.7924,12800000.0
2008-06-20 10:49:00,0.7924,0.7924,0.79227,0.79228,16000000.0
2008-06-20 10:50:00,0.79227,0.7924,0.79227,0.79234,12800000.0
2008-06-20 10:51:00,0.79235,0.79237,0.79224,0.79224,12800000.0
2008-06-20 10:52:00,0.79232,0.7924,0.79227,0.7923,12800000.0
2008-06-20 10:53:00,0.792,0.79231,0.792,0.79219,11200000.0
2008-06-20 10:54:00,0.79227,0.79227,0.79214,0.7922,12800000.0
2008-06-20 10:55:00,0.79212,0.79212,0.79189,0.79204,12800000.0
2008-06-20 10:56:00,0.79214,0.79214,0.792,0.79207,14400000.0
2008-06-20 10:57:00,0.79193,0.79193,0.79161,0.79191,11200000.0
2008-06-20 10:58:00,0.79181,0.79181,0.7917,0.79171,11200000.0
2008-06-20 10:59:00,0.79167,0.79169,0.7916,0.7916,17600000.0
2008-06-20 11:00:00,0.79124,0.79147,0.79105,0.79147,14400000.0
2008-06-20 11:01:00,0.79165,0.7917,0.79161,0.7917,16000000.0
2008-06-20 11:02:00,0.79178,0.79182,0.79177,0.79182,11200000.0
2008-06-20 11:03:00,0.79176,0.79187,0.79176,0.79185,11200000.0
2008-06-20 11:04:00,0.79188,0.79188,0.79165,0.79183,12800000.0
2008-06-20 11:05:00,0.79186,0.79203,0.79186,0.79194,11200000.0
2008-06-20 11:06:00,0.79192,0.79192,0.79171,0.79171,11200000.0
2008-06-20 11:07:00,0.79169,0.79186,0.79166,0.79186,12800000.0
2008-06-20 11:08:00,0.79185,0.7919,0.79182,0.79185,11200000.0
2008-06-20 11:09:00,0.79139,0.79179,0.79139,0.79172,11200000.0
2008-06-20 11:10:00,0.79199,0.7921,0.79199,0.79209,17600000.0
2008-06-20 11:11:00,0.79216,0.7922,0.79209,0.79216,17600000.0
2008-06-20 11:12:00,0.79206,0.79212,0.79192,0.792,17600000.0
2008-06-20 11:13:00,0.79201,0.79212,0.79201,0.79203,11200000.0
2008-06-20 11:14:00,0.79193,0.79198,0.79177,0.79198,12800000.0
2008-06-20 11:15:00,0.79203,0.79203,0.79194,0.79194,12800000.0
2008-06-20 11:16:00,0.79193,0.79204,0.79193,0.79199,16000000.0
2008-06-20 11:17:00,0.79192,0.79204,0.7919,0.79194,12800000.0
2008-06-20 11:18:00,0.79189,0.79195,0.79183,0.79189,14800000.0
2008-06-20 11:19:00,0.79187,0.79192,0.79166,0.79189,14400000.0
2008-06-20 11:20:00,0.79187,0.79211,0.79187,0.7921,11200000.0
2008-06-20 11:21:00,0.79224,0.79224,0.79211,0.79223,12800000.0
2008-06-20 11:22:00,0.79226,0.79226,0.79147,0.79214,17600000.0
2008-06-20 11:23:00,0.79225,0.7923,0.7922,0.7923,17600000.0
2008-06-20 11:24:00,0.79221,0.79233,0.79219,0.79233,12800000.0
2008-06-20 11:25:00,0.79241,0.79255,0.79241,0.79245,11200000.0
2008-06-20 11:26:00,0.79232,0.79232,0.79211,0.79216,11600000.0
2008-06-20 11:27:00,0.79222,0.79257,0.7922,0.79257,12800000.0
2008-06-20 11:28:00,0.79245,0.79254,0.79234,0.79254,14400000.0
2008-06-20 11:29:00,0.79249,0.79249,0.79226,0.79226,12800000.0
2008-06-20 11:30:00,0.79213,0.7922,0.79212,0.7922,11200000.0
2008-06-20 11:31:00,0.79215,0.7922,0.79208,0.79209,17600000.0
2008-06-20 11:32:00,0.79204,0.79216,0.79204,0.79205,11200000.0
2008-06-20 11:33:00,0.79215,0.79216,0.79204,0.79216,18000000.0
2008-06-20 11:34:00,0.79206,0.79206,0.79194,0.79201,12800000.0
2008-06-20 11:35:00,0.792,0.79208,0.792,0.79208,17600000.0
2008-06-20 11:36:00,0.79211,0.79218,0.7921,0.79218,11200000.0
2008-06-20 11:37:00,0.79209,0.79209,0.79188,0.79191,12800000.0
2008-06-20 11:38:00,0.79181,0.79181,0.7916,0.7916,11200000.0
2008-06-20 11:39:00,0.79143,0.79154,0.79133,0.79133,14800000.0
2008-06-20 11:40:00,0.79111,0.79111,0.79088,0.79088,12800000.0
2008-06-20 11:41:00,0.79097,0.79114,0.79097,0.79109,11200000.0
2008-06-20 11:42:00,0.79087,0.79095,0.79067,0.79067,11200000.0
2008-06-20 11:43:00,0.79076,0.79082,0.78976,0.7908,12800000.0
2008-06-20 11:44:00,0.79099,0.79121,0.79099,0.79121,14400000.0
2008-06-20 11:45:00,0.79113,0.79113,0.79036,0.79036,10600000.0
2008-06-20 11:46:00,0.79037,0.79045,0.79029,0.79036,14400000.0
2008-06-20 11:47:00,0.79041,0.79058,0.79038,0.79051,14400000.0
2008-06-20 11:48:00,0.79072,0.79094,0.79067,0.79094,14400000.0
2008-06-20 11:49:00,0.79059,0.79059,0.79045,0.79051,14400000.0
2008-06-20 11:50:00,0.79056,0.79057,0.79039,0.79039,12800000.0
2008-06-20 11:51:00,0.79036,0.79036,0.79017,0.79031,17600000.0
2008-06-20 11:52:00,0.79039,0.79039,0.79026,0.79034,12800000.0
2008-06-20 11:53:00,0.79049,0.7905,0.79034,0.79041,14800000.0
2008-06-20 11:54:00,0.79031,0.79031,0.79024,0.79027,12800000.0
2008-06-20 11:55:00,0.79007,0.79031,0.79007,0.79015,14400000.0
2008-06-20 11:56:00,0.79007,0.79008,0.78912,0.79004,12800000.0
2008-06-20 11:57:00,0.79014,0.79031,0.79011,0.7903,11200000.0
2008-06-20 11:58:00,0.7904,0.7904,0.79022,0.79029,17600000.0
2008-06-20 11:59:00,0.79046,0.79053,0.79039,0.79053,11200000.0
2008-06-20 12:00:00,0.79047,0.79051,0.79036,0.79042,17600000.0
2008-06-20 12:01:00,0.79062,0.79069,0.79058,0.79058,12800000.0
2008-06-20 12:02:00,0.79066,0.79083,0.79064,0.79083,12800000.0
2008-06-20 12:03:00,0.79038,0.79057,0.79034,0.79057,16000000.0
2008-06-20 12:04:00,0.79084,0.79084,0.79053,0.79057,11200000.0
2008-06-20 12:05:00,0.79043,0.79043,0.79034,0.79042,12800000.0
2008-06-20 12:06:00,0.7905,0.79063,0.7905,0.79054,16000000.0
2008-06-20 12:07:00,0.79047,0.7906,0.79035,0.7906,12800000.0
2008-06-20 12:08:00,0.79059,0.79065,0.79051,0.79065,16000000.0
2008-06-20 12:09:00,0.79057,0.7908,0.79057,0.79077,13200000.0
2008-06-20 12:10:00,0.79073,0.79085,0.79061,0.79085,16000000.0
2008-06-20 12:11:00,0.79082,0.791,0.79063,0.791,17600000.0
2008-06-20 12:12:00,0.79097,0.7911,0.79097,0.79102,11200000.0
2008-06-20 12:13:00,0.79108,0.7913,0.79108,0.7913,17600000.0
2008-06-20 12:14:00,0.7912,0.7912,0.79103,0.79113,16000000.0
2008-06-20 12:15:00,0.79094,0.791,0.7909,0.79092,12800000.0
2008-06-20 12:16:00,0.79091,0.79093,0.79081,0.7909,16000000.0
2008-06-20 12:17:00,0.79088,0.79098,0.79082,0.79097,13200000.0
2008-06-20 12:18:00,0.79088,0.79096,0.7908,0.7908,12800000.0
2008-06-20 12:19:00,0.79085,0.79097,0.79085,0.79088,12800000.0
2008-06-20 12:20:00,0.79086,0.79086,0.79051,0.79051,14400000.0
2008-06-20 12:21:00,0.7906,0.79071,0.7906,0.79062,10600000.0
2008-06-20 12:22:00,0.79072,0.79076,0.79063,0.79072,17600000.0
2008-06-20 12:23:00,0.79069,0.79094,0.79069,0.79094,12800000.0
2008-06-20 12:24:00,0.79097,0.79097,0.7908,0.79082,11200000.0
2008-06-20 12:25:00,0.79057,0.79057,0.79019,0.79048,11200000.0
2008-06-20 12:26:00,0.79071,0.79092,0.79071,0.79087,11200000.0
2008-06-20 12:27:00,0.79097,0.79099,0.79084,0.79099,11200000.0
2008-06-20 12:28:00,0.79082,0.79084,0.79075,0.79084,14400000.0
2008-06-20 12:29:00,0.7908,0.79083,0.79063,0.79066,13200000.0
2008-06-20 12:30:00,0.79068,0.79072,0.79066,0.79069,12800000.0
2008-06-20 12:31:00,0.79071,0.79071,0.79062,0.79068,12800000.0
2008-06-20 12:32:00,0.79068,0.79069,0.79049,0.79049,12800000.0
2008-06-20 12:33:00,0.79049,0.79059,0.79042,0.7905,11200000.0
2008-06-20 12:34:00,0.79026,0.79043,0.79004,0.79043,17600000.0
2008-06-20 12:35:00,0.79038,0.79038,0.79027,0.79027,16000000.0
2008-06-20 12:36:00,0.78986,0.79012,0.78974,0.79012,17600000.0
2008-06-20 12:37:00,0.79051,0.7906,0.79047,0.7906,16000000.0
2008-06-20 12:38:00,0.79075,0.79075,0.79055,0.79065,12800000.0
2008-06-20 12:39:00,0.79065,0.79067,0.79062,0.79064,11200000.0
2008-06-20 12:40:00,0.79065,0.79087,0.79061,0.79087,14400000.0
2008-06-20 12:41:00,0.7908,0.79084,0.79071,0.79071,12800000.0
2008-06-20 12:42:00,0.79081,0.79089,0.79071,0.79089,11200000.0
2008-06-20 12:43:00,0.79092,0.79104,0.79092,0.79096,12800000.0
2008-06-20 12:44:00,0.79087,0.79087,0.79068,0.79081,12800000.0
2008-06-20 12:45:00,0.7909,0.79094,0.79084,0.79092,11200000.0
2008-06-20 12:46:00,0.79086,0.79086,0.79069,0.79069,11200000.0
2008-06-20 12:47:00,0.79081,0.79089,0.79076,0.79081,11200000.0
2008-06-20 12:48:00,0.79066,0.79082,0.79066,0.79072,16000000.0
2008-06-20 12:49:00,0.79069,0.79075,0.79068,0.79072,12800000.0
2008-06-20 12:50:00,0.79077,0.79077,0.79054,0.79054,17600000.0
2008-06-20 12:51:00,0.79042,0.79042,0.79017,0.79018,13200000.0
2008-06-20 12:52:00,0.79025,0.79037,0.79018,0.79018,12800000.0
2008-06-20 12:53:00,0.78995,0.79025,0.78958,0.79017,17600000.0
2008-06-20 12:54:00,0.79014,0.79022,0.79014,0.79015,11200000.0
2008-06-20 12:55:00,0.79025,0.79025,0.79016,0.79025,11200000.0
2008-06-20 12:56:00,0.79041,0.7905,0.79032,0.7905,12800000.0
2008-06-20 12:57:00,0.79051,0.79053,0.78951,0.79051,16000000.0
2008-06-20 12:58:00,0.79063,0.79083,0.79063,0.79069,11200000.0
2008-06-20 12:59:00,0.79085,0.79097,0.79074,0.79096,11200000.0
2008-06-20 13:00:00,0.79094,0.79094,0.79078,0.79078,16000000.0
2008-06-20 13:01:00,0.79092,0.79098,0.7909,0.79094,11200000.0
2008-06-20 13:02:00,0.79082,0.79085,0.79064,0.79085,16000000.0
2008-06-20 13:03:00,0.79081,0.79083,0.79078,0.79078,12800000.0
2008-06-20 13:04:00,0.79074,0.79081,0.79069,0.79077,11200000.0
2008-06-20 13:05:00,0.79079,0.79085,0.79072,0.79072,12800000.0
2008-06-20 13:06:00,0.79071,0.79074,0.79062,0.79068,16000000.0
2008-06-20 13:07:00,0.79064,0.79064,0.79041,0.79041,11200000.0
2008-06-20 13:08:00,0.79043,0.79045,0.79035,0.79038,14400000.0
2008-06-20 13:09:00,0.79044,0.79069,0.79044,0.7905,12800000.0
2008-06-20 13:10:00,0.79045,0.79049,0.79036,0.79049,11200000.0
2008-06-20 13:11:00,0.79039,0.79043,0.79028,0.79043,11200000.0
2008-06-20 13:12:00,0.79037,0.79049,0.79028,0.79049,12800000.0
2008-06-20 13:13:00,0.79053,0.79062,0.7905,0.79062,11200000.0
2008-06-20 13:14:00,0.79068,0.7909,0.79066,0.7909,11200000.0
2008-06-20 13:15:00,0.791,0.79102,0.79085,0.79085,12800000.0
2008-06-20 13:16:00,0.79082,0.79087,0.79068,0.79077,12800000.0
2008-06-20 13:17:00,0.79081,0.79093,0.79081,0.79082,12800000.0
2008-06-20 13:18:00,0.79106,0.79107,0.79098,0.79098,11200000.0
2008-06-20 13:19:00,0.79086,0.79087,0.79073,0.79087,11200000.0
2008-06-20 13:20:00,0.7909,0.79108,0.79084,0.79108,14400000.0
2008-06-20 13:21:00,0.79115,0.79117,0.79108,0.79117,12800000.0
2008-06-20 13:22:00,0.79114,0.79114,0.79102,0.79102,17600000.0
2008-06-20 13:23:00,0.79103,0.79109,0.79095,0.79102,14400000.0
2008-06-20 13:24:00,0.79108,0.79126,0.79108,0.79122,16000000.0
2008-06-20 13:25:00,0.79108,0.79119,0.79105,0.79119,16000000.0
2008-06-20 13:26:00,0.791,0.79106,0.79087,0.79087,14400000.0
2008-06-20 13:27:00,0.79077,0.79085,0.79072,0.79085,12800000.0
2008-06-20 13:28:00,0.79089,0.79089,0.79083,0.79084,11200000.0
2008-06-20 13:29:00,0.79071,0.79078,0.79071,0.79077,11200000.0
2008-06-20 13:30:00,0.79076,0.79076,0.79059,0.79059,19200000.0
2008-06-20 13:31:00,0.79056,0.79056,0.7904,0.7904,14400000.0
2008-06-20 13:32:00,0.79033,0.79034,0.79028,0.79031,14400000.0
2008-06-20 13:33:00,0.79026,0.79026,0.79017,0.79017,22400000.0
2008-06-20 13:34:00,0.79015,0.79039,0.79015,0.79039,33600000.0
2008-06-20 13:35:00,0.79052,0.79077,0.79052,0.79076,27600000.0
2008-06-20 13:36:00,0.79087,0.79104,0.79085,0.79085,28800000.0
2008-06-20 13:37:00,0.79094,0.79105,0.79094,0.791,14400000.0
2008-06-20 13:38:00,0.79103,0.79108,0.79093,0.79094,33600000.0
2008-06-20 13:39:00,0.79094,0.79129,0.79094,0.79129,21200000.0
2008-06-20 13:40:00,0.7914,0.7914,0.79125,0.79125,44000000.0
2008-06-20 13:41:00,0.79099,0.79099,0.79082,0.79082,17600000.0
2008-06-20 13:42:00,0.7907,0.7907,0.79056,0.79059,17600000.0
2008-06-20 13:43:00,0.79059,0.79072,0.79059,0.79072,29800000.0
2008-06-20 13:44:00,0.79083,0.79083,0.79072,0.7908,32000000.0
2008-06-20 13:45:00,0.79069,0.7907,0.7906,0.7906,24000000.0
2008-06-20 13:46:00,0.79059,0.79065,0.79055,0.79057,19200000.0
2008-06-20 13:47:00,0.79043,0.79043,0.79,0.79003,16000000.0
2008-06-20 13:48:00,0.79065,0.79065,0.79059,0.79065,33600000.0
2008-06-20 13:49:00,0.79063,0.79077,0.79063,0.79077,29200000.0
2008-06-20 13:50:00,0.79085,0.79098,0.79085,0.79098,10600000.0
2008-06-20 13:51:00,0.79102,0.79111,0.79102,0.79111,28800000.0
2008-06-20 13:52:00,0.79116,0.79124,0.79114,0.79124,41600000.0
2008-06-20 13:53:00,0.79113,0.79113,0.79096,0.79096,28800000.0
2008-06-20 13:54:00,0.79091,0.79092,0.79084,0.79092,45800000.0
2008-06-20 13:55:00,0.79072,0.79072,0.7904,0.79041,20800000.0
2008-06-20 13:56:00,0.79104,0.79118,0.79104,0.79109,22400000.0
2008-06-20 13:57:00,0.79118,0.79133,0.79116,0.79133,38800000.0
2008-06-20 13:58:00,0.79145,0.79155,0.79145,0.79148,19200000.0
2008-06-20 13:59:00,0.79151,0.79151,0.7914,0.79142,28800000.0
2008-06-20 14:00:00,0.79141,0.79144,0.79137,0.79144,56000000.0
2008-06-20 14:01:00,0.79144,0.79144,0.79095,0.79095,41600000.0
2008-06-20 14:02:00,0.79059,0.79068,0.79059,0.79059,22400000.0
2008-06-20 14:03:00,0.79042,0.79042,0.79014,0.79014,19200000.0
2008-06-20 14:04:00,0.79016,0.79047,0.79016,0.79047,32000000.0
2008-06-20 14:05:00,0.79064,0.79082,0.79064,0.79082,37200000.0
2008-06-20 14:06:00,0.7908,0.79093,0.79074,0.79093,11200000.0
2008-06-20 14:07:00,0.79091,0.79091,0.79052,0.79052,36800000.0
2008-06-20 14:08:00,0.79048,0.79048,0.79036,0.79036,28800000.0
2008-06-20 14:09:00,0.79016,0.79016,0.78993,0.79007,36800000.0
2008-06-20 14:10:00,0.79002,0.79015,0.78992,0.78992,35200000.0
2008-06-20 14:11:00,0.78993,0.79013,0.78993,0.7901,12800000.0
2008-06-20 14:12:00,0.79015,0.79036,0.79015,0.79034,41000000.0
2008-06-20 14:13:00,0.7904,0.7904,0.79026,0.79032,13200000.0
2008-06-20 14:14:00,0.79033,0.79036,0.79027,0.79031,12800000.0
2008-06-20 14:15:00,0.79031,0.79042,0.79018,0.79018,27200000.0
2008-06-20 14:16:00,0.79007,0.79038,0.79007,0.79036,40000000.0
2008-06-20 14:17:00,0.79012,0.79012,0.78975,0.79007,37800000.0
2008-06-20 14:18:00,0.79035,0.79035,0.7902,0.7902,31200000.0
2008-06-20 14:19:00,0.79019,0.79032,0.79019,0.79026,49600000.0
2008-06-20 14:20:00,0.79036,0.79036,0.79024,0.79024,14400000.0
2008-06-20 14:21:00,0.79024,0.79024,0.78996,0.78996,44000000.0
2008-06-20 14:22:00,0.78965,0.78968,0.78947,0.78968,17600000.0
2008-06-20 14:23:00,0.78995,0.79003,0.78995,0.78998,46800000.0
2008-06-20 14:24:00,0.79,0.79002,0.78994,0.78998,16000000.0
2008-06-20 14:25:00,0.79003,0.79023,0.79001,0.79023,17600000.0
2008-06-20 14:26:00,0.78985,0.78992,0.78953,0.78987,24000000.0
2008-06-20 14:27:00,0.79027,0.79042,0.79027,0.79042,42000000.0
2008-06-20 14:28:00,0.79033,0.79037,0.79023,0.79037,12800000.0
2008-06-20 14:29:00,0.79033,0.79036,0.79013,0.79036,11200000.0
2008-06-20 14:30:00,0.79017,0.79017,0.79005,0.79008,40400000.0
2008-06-20 14:31:00,0.78997,0.79009,0.78997,0.79006,57600000.0
2008-06-20 14:32:00,0.78966,0.7898,0.78928,0.78974,49600000.0
2008-06-20 14:33:00,0.79014,0.79019,0.79013,0.79014,30400000.0
2008-06-20 14:34:00,0.79023,0.7903,0.79022,0.79026,30400000.0
2008-06-20 14:35:00,0.79017,0.79025,0.79017,0.79018,35600000.0
2008-06-20 14:36:00,0.79009,0.79015,0.79007,0.79007,16000000.0
2008-06-20 14:37:00,0.78998,0.79002,0.78989,0.78989,52800000.0
2008-06-20 14:38:00,0.78988,0.78997,0.78988,0.7899,66000000.0
2008-06-20 14:39:00,0.78991,0.78994,0.78982,0.78983,12800000.0
2008-06-20 14:40:00,0.78998,0.79005,0.78993,0.79004,57600000.0
2008-06-20 14:41:00,0.78998,0.79001,0.78987,0.78988,68000000.0
2008-06-20 14:42:00,0.78984,0.78984,0.78976,0.78977,36800000.0
2008-06-20 14:43:00,0.78973,0.78979,0.78972,0.78972,29200000.0
2008-06-20 14:44:00,0.78975,0.7898,0.78969,0.7898,53200000.0
2008-06-20 14:45:00,0.78965,0.78965,0.78948,0.78963,44800000.0
2008-06-20 14:46:00,0.78973,0.78973,0.78962,0.78972,25600000.0
2008-06-20 14:47:00,0.78972,0.78972,0.78961,0.78962,12800000.0
2008-06-20 14:48:00,0.7896,0.7896,0.78957,0.78957,24400000.0
2008-06-20 14:49:00,0.78958,0.78963,0.78954,0.78956,45200000.0
2008-06-20 14:50:00,0.78956,0.78961,0.78956,0.78957,38400000.0
2008-06-20 14:51:00,0.78896,0.78943,0.78896,0.78926,33600000.0
2008-06-20 14:52:00,0.78962,0.78968,0.78958,0.78963,20800000.0
2008-06-20 14:53:00,0.78971,0.78971,0.78961,0.78962,20800000.0
2008-06-20 14:54:00,0.78954,0.78955,0.78948,0.78955,19200000.0
2008-06-20 14:55:00,0.78958,0.78967,0.78958,0.78967,12800000.0
2008-06-20 14:56:00,0.78972,0.78983,0.78971,0.78983,24000000.0
2008-06-20 14:57:00,0.78988,0.78994,0.78988,0.78994,18600000.0
2008-06-20 14:58:00,0.79,0.79016,0.78998,0.79007,35200000.0
2008-06-20 14:59:00,0.78947,0.78965,0.78937,0.78944,11200000.0
2008-06-20 15:00:00,0.78998,0.79,0.78989,0.78994,13200000.0
2008-06-20 15:01:00,0.78996,0.79001,0.78985,0.78986,20800000.0
2008-06-20 15:02:00,0.78986,0.78992,0.78976,0.78992,36800000.0
2008-06-20 15:03:00,0.79002,0.79002,0.78987,0.78989,32000000.0
2008-06-20 15:04:00,0.78994,0.79008,0.78994,0.78997,51200000.0
2008-06-20 15:05:00,0.78988,0.78988,0.78967,0.78967,38800000.0
2008-06-20 15:06:00,0.7897,0.78976,0.78967,0.78976,14400000.0
2008-06-20 15:07:00,0.7898,0.78983,0.78973,0.78973,26000000.0
2008-06-20 15:08:00,0.7897,0.78983,0.78958,0.78961,32400000.0
2008-06-20 15:09:00,0.78951,0.78951,0.78938,0.78943,44200000.0
2008-06-20 15:10:00,0.78925,0.78941,0.78925,0.78941,43600000.0
2008-06-20 15:11:00,0.78939,0.78939,0.78918,0.78918,46400000.0
2008-06-20 15:12:00,0.7892,0.7892,0.78916,0.78916,30400000.0
2008-06-20 15:13:00,0.78914,0.78931,0.78914,0.78931,63400000.0
2008-06-20 15:14:00,0.78945,0.78981,0.78945,0.78981,43200000.0
2008-06-20 15:15:00,0.78979,0.78984,0.78976,0.78979,43600000.0
2008-06-20 15:16:00,0.7898,0.7898,0.78965,0.78965,11600000.0
2008-06-20 15:17:00,0.78961,0.78966,0.78961,0.78962,14400000.0
2008-06-20 15:18:00,0.78968,0.7898,0.78966,0.7898,9600000.0
2008-06-20 15:19:00,0.78975,0.78975,0.78941,0.7895,14400000.0
2008-06-20 15:20:00,0.7896,0.78967,0.7896,0.78967,24000000.0
2008-06-20 15:21:00,0.78977,0.78978,0.78953,0.78953,27600000.0
2008-06-20 15:22:00,0.78953,0.78957,0.7895,0.7895,32400000.0
2008-06-20 15:23:00,0.78954,0.78962,0.78953,0.78962,57200000.0
2008-06-20 15:24:00,0.78965,0.78975,0.78965,0.78975,25600000.0
2008-06-20 15:25:00,0.78986,0.79026,0.78986,0.79026,14400000.0
2008-06-20 15:26:00,0.79026,0.79039,0.79026,0.79039,33600000.0
2008-06-20 15:27:00,0.79043,0.79048,0.79043,0.79048,32000000.0
2008-06-20 15:28:00,0.79022,0.79022,0.79006,0.79006,68200000.0
2008-06-20 15:29:00,0.78987,0.78994,0.78893,0.78983,45200000.0
2008-06-20 15:30:00,0.78905,0.78998,0.78903,0.78998,80800000.0
2008-06-20 15:31:00,0.78979,0.78984,0.78967,0.78976,69800000.0
2008-06-20 15:32:00,0.7898,0.78991,0.78971,0.78991,46400000.0
2008-06-20 15:33:00,0.78969,0.78969,0.78959,0.78959,28800000.0
2008-06-20 15:34:00,0.78952,0.78957,0.78939,0.78957,25600000.0
2008-06-20 15:35:00,0.78963,0.78974,0.78961,0.78974,48000000.0
2008-06-20 15:36:00,0.7898,0.78988,0.7898,0.7898,28800000.0
2008-06-20 15:37:00,0.78973,0.78973,0.78955,0.78955,15800000.0
2008-06-20 15:38:00,0.78963,0.78963,0.7895,0.78954,64000000.0
2008-06-20 15:39:00,0.78955,0.78967,0.78948,0.78967,41600000.0
2008-06-20 15:40:00,0.78972,0.78982,0.78967,0.78967,36800000.0
2008-06-20 15:41:00,0.78967,0.78969,0.78958,0.78961,49600000.0
2008-06-20 15:42:00,0.7896,0.7896,0.78929,0.78929,49400000.0
2008-06-20 15:43:00,0.78918,0.7893,0.78918,0.7893,35200000.0
2008-06-20 15:44:00,0.7889,0.78905,0.78867,0.78886,35200000.0
2008-06-20 15:45:00,0.78909,0.78936,0.78909,0.78928,17600000.0
2008-06-20 15:46:00,0.7894,0.78949,0.7894,0.78949,17600000.0
2008-06-20 15:47:00,0.7895,0.7895,0.78945,0.7895,40400000.0
2008-06-20 15:48:00,0.78941,0.78949,0.78937,0.78943,33000000.0
2008-06-20 15:49:00,0.78935,0.78935,0.78912,0.78915,16000000.0
2008-06-20 15:50:00,0.78924,0.78937,0.78924,0.78935,12800000.0
2008-06-20 15:51:00,0.78922,0.78933,0.7892,0.7892,11200000.0
2008-06-20 15:52:00,0.7892,0.78922,0.78913,0.78913,14400000.0
2008-06-20 15:53:00,0.78911,0.78918,0.78909,0.78918,22800000.0
2008-06-20 15:54:00,0.78935,0.78943,0.78933,0.78936,28800000.0
2008-06-20 15:55:00,0.78916,0.78927,0.78905,0.78927,17600000.0
2008-06-20 15:56:00,0.78937,0.78937,0.78916,0.78916,51200000.0
2008-06-20 15:57:00,0.78923,0.78927,0.789,0.7891,16000000.0
2008-06-20 15:58:00,0.78904,0.78905,0.78898,0.78898,25600000.0
2008-06-20 15:59:00,0.78886,0.78886,0.78877,0.78881,33600000.0
2008-06-20 16:00:00,0.78881,0.78886,0.78872,0.7888,62400000.0
2008-06-20 16:01:00,0.78866,0.78872,0.78825,0.78825,38400000.0
2008-06-20 16:02:00,0.78826,0.78828,0.78811,0.78811,33000000.0
2008-06-20 16:03:00,0.78809,0.78809,0.78789,0.78791,52800000.0
2008-06-20 16:04:00,0.78797,0.78815,0.78797,0.78815,51200000.0
2008-06-20 16:05:00,0.78814,0.78826,0.78814,0.78826,35000000.0
2008-06-20 16:06:00,0.78822,0.78822,0.78809,0.78809,41600000.0
2008-06-20 16:07:00,0.78789,0.78799,0.78786,0.78799,36800000.0
2008-06-20 16:08:00,0.78766,0.78774,0.78763,0.78768,44800000.0
2008-06-20 16:09:00,0.78765,0.78765,0.78756,0.78761,42000000.0
2008-06-20 16:10:00,0.78761,0.7878,0.78761,0.7878,56400000.0
2008-06-20 16:11:00,0.78783,0.78784,0.78779,0.78784,20800000.0
2008-06-20 16:12:00,0.78805,0.78809,0.78803,0.78803,38800000.0
2008-06-20 16:13:00,0.78791,0.78801,0.78787,0.78801,48400000.0
2008-06-20 16:14:00,0.78815,0.78819,0.78799,0.78799,44800000.0
2008-06-20 16:15:00,0.78796,0.78796,0.78777,0.7878,53200000.0
2008-06-20 16:16:00,0.78763,0.78766,0.78749,0.78749,14400000.0
2008-06-20 16:17:00,0.78756,0.78765,0.78756,0.78765,32000000.0
2008-06-20 16:18:00,0.78767,0.78767,0.78762,0.78763,54400000.0
2008-06-20 16:19:00,0.78755,0.78775,0.78755,0.78775,19200000.0
2008-06-20 16:20:00,0.78793,0.78804,0.7879,0.78804,11200000.0
2008-06-20 16:21:00,0.78813,0.7883,0.78813,0.78822,41600000.0
2008-06-20 16:22:00,0.78812,0.78815,0.78792,0.78792,46400000.0
2008-06-20 16:23:00,0.78787,0.78792,0.78783,0.78785,69200000.0
2008-06-20 16:24:00,0.78776,0.78776,0.78766,0.7877,32000000.0
2008-06-20 16:25:00,0.78766,0.78766,0.78751,0.78751,33600000.0
2008-06-20 16:26:00,0.78754,0.78756,0.78745,0.78745,30400000.0
2008-06-20 16:27:00,0.7873,0.7873,0.78716,0.78716,46800000.0
2008-06-20 16:28:00,0.78716,0.78725,0.78715,0.78719,32000000.0
2008-06-20 16:29:00,0.78738,0.78753,0.78734,0.78753,28800000.0
2008-06-20 16:30:00,0.78746,0.78746,0.78723,0.78733,44800000.0
2008-06-20 16:31:00,0.78738,0.78745,0.78732,0.78745,40400000.0
2008-06-20 16:32:00,0.78726,0.7874,0.78725,0.78733,52800000.0
2008-06-20 16:33:00,0.78725,0.78742,0.78722,0.78722,49600000.0
2008-06-20 16:34:00,0.78705,0.78708,0.78695,0.78701,48000000.0
2008-06-20 16:35:00,0.78689,0.78707,0.78684,0.78705,65600000.0
2008-06-20 16:36:00,0.78711,0.78725,0.78709,0.78725,65800000.0
2008-06-20 16:37:00,0.78702,0.78702,0.78643,0.78643,59200000.0
2008-06-20 16:38:00,0.78642,0.78647,0.78637,0.78647,37800000.0
2008-06-20 16:39:00,0.78671,0.78687,0.78671,0.78687,52800000.0
2008-06-20 16:40:00,0.78684,0.78699,0.78683,0.78686,72000000.0
2008-06-20 16:41:00,0.78698,0.787,0.78667,0.7868,11200000.0
2008-06-20 16:42:00,0.78681,0.78717,0.78681,0.78707,72000000.0
2008-06-20 16:43:00,0.78687,0.78689,0.78675,0.78677,22800000.0
2008-06-20 16:44:00,0.78685,0.78702,0.78685,0.78692,14400000.0
2008-06-20 16:45:00,0.78718,0.78742,0.78717,0.78742,54600000.0
2008-06-20 16:46:00,0.78735,0.78735,0.78715,0.78718,90600000.0
2008-06-20 16:47:00,0.78728,0.78764,0.78728,0.78758,67200000.0
2008-06-20 16:48:00,0.78776,0.78792,0.78776,0.78791,60200000.0
2008-06-20 16:49:00,0.78796,0.78821,0.78796,0.78819,43200000.0
2008-06-20 16:50:00,0.7885,0.7885,0.78819,0.7882,62800000.0
2008-06-20 16:51:00,0.78825,0.78828,0.78817,0.78823,32000000.0
2008-06-20 16:52:00,0.78821,0.78823,0.78817,0.78817,43200000.0
2008-06-20 16:53:00,0.78823,0.78834,0.78822,0.78828,33600000.0
2008-06-20 16:54:00,0.78831,0.78838,0.78831,0.78833,20800000.0
2008-06-20 16:55:00,0.78835,0.7886,0.78835,0.7886,40400000.0
2008-06-20 16:56:00,0.78848,0.78848,0.78817,0.78817,44800000.0
2008-06-20 16:57:00,0.78811,0.78811,0.78806,0.78811,14400000.0
2008-06-20 16:58:00,0.78815,0.78815,0.78791,0.78792,54800000.0
2008-06-20 16:59:00,0.7879,0.7879,0.78736,0.78744,43200000.0
2008-06-20 17:00:00,0.7872,0.78725,0.78717,0.78725,46400000.0
2008-06-20 17:01:00,0.78726,0.78734,0.78722,0.78731,49600000.0
2008-06-20 17:02:00,0.78742,0.78742,0.78733,0.78733,41600000.0
2008-06-20 17:03:00,0.78745,0.78747,0.78734,0.78739,49600000.0
2008-06-20 17:04:00,0.78745,0.78751,0.78745,0.78746,44800000.0
2008-06-20 17:05:00,0.78737,0.78745,0.78733,0.78745,38400000.0
2008-06-20 17:06:00,0.78747,0.78753,0.78741,0.78753,69600000.0
2008-06-20 17:07:00,0.78761,0.78775,0.78761,0.78764,41600000.0
2008-06-20 17:08:00,0.78761,0.78761,0.78746,0.78751,16000000.0
2008-06-20 17:09:00,0.78744,0.78744,0.78713,0.78721,17600000.0
2008-06-20 17:10:00,0.7872,0.78724,0.78719,0.78721,12800000.0
2008-06-20 17:11:00,0.78723,0.78723,0.78716,0.78718,35600000.0
2008-06-20 17:12:00,0.78716,0.78716,0.787,0.78711,25600000.0
2008-06-20 17:13:00,0.78727,0.78734,0.78726,0.78729,36200000.0
2008-06-20 17:14:00,0.78721,0.78723,0.7871,0.78722,35600000.0
2008-06-20 17:15:00,0.78724,0.78739,0.78721,0.78737,14400000.0
2008-06-20 17:16:00,0.78726,0.78737,0.78726,0.78737,32000000.0
2008-06-20 17:17:00,0.78741,0.78761,0.78741,0.78761,32000000.0
2008-06-20 17:18:00,0.78786,0.78807,0.78785,0.78785,12800000.0
2008-06-20 17:19:00,0.78797,0.788,0.78793,0.788,13200000.0
2008-06-20 17:20:00,0.78782,0.78782,0.78774,0.78776,20800000.0
2008-06-20 17:21:00,0.78784,0.78791,0.7878,0.78787,28800000.0
2008-06-20 17:22:00,0.78806,0.7882,0.78804,0.78804,25600000.0
2008-06-20 17:23:00,0.7881,0.7881,0.78774,0.78788,17600000.0
2008-06-20 17:24:00,0.78804,0.78815,0.78804,0.7881,30400000.0
2008-06-20 17:25:00,0.78809,0.78809,0.78792,0.78804,33600000.0
2008-06-20 17:26:00,0.78807,0.78814,0.788,0.788,20800000.0
2008-06-20 17:27:00,0.78801,0.78813,0.78801,0.78813,53800000.0
2008-06-20 17:28:00,0.78797,0.78803,0.78787,0.78792,48000000.0
2008-06-20 17:29:00,0.78783,0.78787,0.78776,0.78778,43200000.0
2008-06-20 17:30:00,0.78764,0.78774,0.7876,0.78771,49600000.0
2008-06-20 17:31:00,0.78765,0.78772,0.78758,0.78772,64200000.0
2008-06-20 17:32:00,0.78771,0.78772,0.78763,0.78763,62800000.0
2008-06-20 17:33:00,0.78758,0.78759,0.7875,0.78756,94200000.0
2008-06-20 17:34:00,0.78756,0.78763,0.78752,0.7876,101200000.0
2008-06-20 17:35:00,0.78759,0.7876,0.7875,0.78758,67200000.0
2008-06-20 17:36:00,0.78756,0.7876,0.78749,0.78749,74000000.0
2008-06-20 17:37:00,0.78757,0.78772,0.78751,0.78764,12800000.0
2008-06-20 17:38:00,0.78765,0.78765,0.78761,0.78761,38800000.0
2008-06-20 17:39:00,0.78762,0.78762,0.7875,0.78752,12800000.0
2008-06-20 17:40:00,0.78741,0.78743,0.78736,0.78743,59200000.0
2008-06-20 17:41:00,0.78741,0.78758,0.78741,0.78755,12800000.0
2008-06-20 17:42:00,0.78756,0.78757,0.78741,0.78747,56400000.0
2008-06-20 17:43:00,0.78774,0.78782,0.78773,0.78773,49600000.0
2008-06-20 17:44:00,0.78761,0.78768,0.78754,0.78756,49600000.0
2008-06-20 17:45:00,0.78754,0.78768,0.7875,0.78768,68800000.0
2008-06-20 17:46:00,0.78769,0.78782,0.78768,0.78768,16400000.0
2008-06-20 17:47:00,0.78767,0.78767,0.78671,0.78763,14400000.0
2008-06-20 17:48:00,0.78766,0.78781,0.78766,0.78772,103400000.0
2008-06-20 17:49:00,0.78767,0.78769,0.7875,0.78759,102400000.0
2008-06-20 17:50:00,0.78771,0.7878,0.78769,0.78777,74000000.0
2008-06-20 17:51:00,0.78777,0.78777,0.78764,0.78768,70400000.0
2008-06-20 17:52:00,0.78784,0.78787,0.78778,0.78781,11200000.0
2008-06-20 17:53:00,0.78774,0.78774,0.78763,0.78769,52800000.0
2008-06-20 17:54:00,0.7877,0.78778,0.78768,0.78778,52800000.0
2008-06-20 17:55:00,0.78775,0.78783,0.78771,0.78771,14800000.0
2008-06-20 17:56:00,0.7877,0.78773,0.78755,0.78773,54800000.0
2008-06-20 17:57:00,0.78775,0.788,0.78775,0.788,56000000.0
2008-06-20 17:58:00,0.78815,0.78819,0.78806,0.78819,61800000.0
2008-06-20 17:59:00,0.78807,0.7883,0.78807,0.78818,79800000.0
2008-06-20 18:00:00,0.78817,0.78817,0.78795,0.78795,65600000.0
2008-06-20 18:01:00,0.788,0.78829,0.788,0.78829,11200000.0
2008-06-20 18:02:00,0.78853,0.78858,0.78851,0.78856,42000000.0
2008-06-20 18:03:00,0.78863,0.78874,0.78863,0.78873,65600000.0
2008-06-20 18:04:00,0.78873,0.78874,0.78864,0.78865,50000000.0
2008-06-20 18:05:00,0.78872,0.78914,0.78872,0.78914,51200000.0
2008-06-20 18:06:00,0.78904,0.78905,0.78893,0.78893,59600000.0
2008-06-20 18:07:00,0.78868,0.78888,0.78866,0.78871,71200000.0
2008-06-20 18:08:00,0.78868,0.78875,0.78862,0.78875,86400000.0
2008-06-20 18:09:00,0.78865,0.78866,0.78854,0.78854,53200000.0
2008-06-20 18:10:00,0.78868,0.78887,0.78868,0.78887,52800000.0
2008-06-20 18:11:00,0.78905,0.78906,0.78894,0.78894,11200000.0
2008-06-20 18:12:00,0.78899,0.78899,0.78868,0.78883,22800000.0
2008-06-20 18:13:00,0.78885,0.78885,0.78877,0.78877,30400000.0
2008-06-20 18:14:00,0.7888,0.78889,0.7888,0.78889,14400000.0
2008-06-20 18:15:00,0.78887,0.78903,0.78887,0.78903,17600000.0
2008-06-20 18:16:00,0.78907,0.7892,0.78905,0.78918,11200000.0
2008-06-20 18:17:00,0.78926,0.78926,0.7891,0.7891,76800000.0
2008-06-20 18:18:00,0.78894,0.78894,0.78875,0.7888,51600000.0
2008-06-20 18:19:00,0.7888,0.7888,0.7886,0.7886,70400000.0
2008-06-20 18:20:00,0.78865,0.78866,0.78854,0.78854,64000000.0
2008-06-20 18:21:00,0.78852,0.78852,0.78846,0.7885,35200000.0
2008-06-20 18:22:00,0.78851,0.78851,0.78842,0.78847,46400000.0
2008-06-20 18:23:00,0.78833,0.78833,0.78803,0.78816,13200000.0
2008-06-20 18:24:00,0.78767,0.78818,0.78767,0.78794,73600000.0
2008-06-20 18:25:00,0.78796,0.78796,0.78779,0.7879,51200000.0
2008-06-20 18:26:00,0.78788,0.78793,0.78772,0.78772,41600000.0
2008-06-20 18:27:00,0.78755,0.78755,0.78747,0.78747,11200000.0
2008-06-20 18:28:00,0.78758,0.78773,0.78758,0.78768,11200000.0
2008-06-20 18:29:00,0.78777,0.78795,0.78777,0.78789,30400000.0
2008-06-20 18:30:00,0.78774,0.78775,0.78765,0.78767,16000000.0
2008-06-20 18:31:00,0.78776,0.78784,0.78774,0.78784,52800000.0
2008-06-20 18:32:00,0.7878,0.7878,0.78765,0.78771,85200000.0
2008-06-20 18:33:00,0.78791,0.78801,0.78788,0.78801,12800000.0
2008-06-20 18:34:00,0.78811,0.78817,0.7881,0.7881,41600000.0
2008-06-20 18:35:00,0.78811,0.78818,0.78809,0.78814,38400000.0
2008-06-20 18:36:00,0.78819,0.78847,0.78819,0.78847,13200000.0
2008-06-20 18:37:00,0.78853,0.78857,0.78843,0.78852,11200000.0
2008-06-20 18:38:00,0.78831,0.78834,0.78827,0.78829,62400000.0
2008-06-20 18:39:00,0.78826,0.78833,0.78823,0.78829,51200000.0
2008-06-20 18:40:00,0.78829,0.78839,0.78828,0.78839,12800000.0
2008-06-20 18:41:00,0.78838,0.78848,0.7883,0.7884,83600000.0
2008-06-20 18:42:00,0.78849,0.78854,0.78845,0.78854,34000000.0
2008-06-20 18:43:00,0.78845,0.78857,0.78845,0.78853,11200000.0
2008-06-20 18:44:00,0.78845,0.78845,0.78835,0.78835,36800000.0
2008-06-20 18:45:00,0.78831,0.78832,0.78738,0.78826,12800000.0
2008-06-20 18:46:00,0.78816,0.78824,0.78803,0.78818,13200000.0
2008-06-20 18:47:00,0.78822,0.78827,0.78817,0.78817,57600000.0
2008-06-20 18:48:00,0.78814,0.78815,0.78808,0.78808,11200000.0
2008-06-20 18:49:00,0.78803,0.78812,0.78802,0.78807,41600000.0
2008-06-20 18:50:00,0.78808,0.7881,0.788,0.78803,48000000.0
2008-06-20 18:51:00,0.78817,0.78859,0.78817,0.78859,17600000.0
2008-06-20 18:52:00,0.78853,0.78883,0.78853,0.78883,16000000.0
2008-06-20 18:53:00,0.78896,0.78903,0.78886,0.78886,40400000.0
2008-06-20 18:54:00,0.7888,0.7888,0.78852,0.78852,24000000.0
2008-06-20 18:55:00,0.78848,0.78853,0.78842,0.78851,30800000.0
2008-06-20 18:56:00,0.7885,0.78851,0.78842,0.78842,25600000.0
2008-06-20 18:57:00,0.78843,0.78843,0.78834,0.78834,22800000.0
2008-06-20 18:58:00,0.78832,0.78832,0.78826,0.78826,19200000.0
2008-06-20 18:59:00,0.78829,0.78836,0.78829,0.78836,48400000.0
2008-06-20 19:00:00,0.78845,0.78854,0.78836,0.78853,25600000.0
2008-06-20 19:01:00,0.78856,0.78858,0.78845,0.78857,18000000.0
2008-06-20 19:02:00,0.78855,0.78863,0.78855,0.78861,17400000.0
2008-06-20 19:03:00,0.78859,0.78859,0.78853,0.78858,20800000.0
2008-06-20 19:04:00,0.78855,0.78855,0.7884,0.78843,52800000.0
2008-06-20 19:05:00,0.78843,0.78843,0.78828,0.78831,27200000.0
2008-06-20 19:06:00,0.78844,0.78861,0.78844,0.78861,67600000.0
2008-06-20 19:07:00,0.78871,0.78896,0.78871,0.78892,52800000.0
2008-06-20 19:08:00,0.78891,0.78891,0.7886,0.7886,27600000.0
2008-06-20 19:09:00,0.7887,0.78883,0.78867,0.78879,78800000.0
2008-06-20 19:10:00,0.78906,0.78906,0.78894,0.78898,28800000.0
2008-06-20 19:11:00,0.78907,0.78916,0.78893,0.78895,51600000.0
2008-06-20 19:12:00,0.78871,0.78871,0.7884,0.7884,12800000.0
2008-06-20 19:13:00,0.78838,0.78846,0.78838,0.78846,16000000.0
2008-06-20 19:14:00,0.78848,0.78848,0.7883,0.78845,9600000.0
2008-06-20 19:15:00,0.78871,0.78887,0.78871,0.78872,27200000.0
2008-06-20 19:16:00,0.78867,0.78867,0.78849,0.78861,14400000.0
2008-06-20 19:17:00,0.78847,0.78847,0.7882,0.7882,16000000.0
2008-06-20 19:18:00,0.78808,0.78826,0.78808,0.78826,14400000.0
2008-06-20 19:19:00,0.78825,0.78829,0.78794,0.78814,11200000.0
2008-06-20 19:20:00,0.78795,0.78797,0.78777,0.78777,14400000.0
2008-06-20 19:21:00,0.78769,0.7878,0.78769,0.78776,12800000.0
2008-06-20 19:22:00,0.78787,0.78793,0.78783,0.78783,14400000.0
2008-06-20 19:23:00,0.78778,0.78812,0.78778,0.78812,20800000.0
2008-06-20 19:24:00,0.78834,0.78854,0.78829,0.78829,54400000.0
2008-06-20 19:25:00,0.78823,0.7883,0.78817,0.78821,49600000.0
2008-06-20 19:26:00,0.78807,0.78819,0.78807,0.78809,17600000.0
2008-06-20 19:27:00,0.78809,0.78809,0.788,0.78804,60200000.0
2008-06-20 19:28:00,0.78794,0.78794,0.78786,0.78787,14400000.0
2008-06-20 19:29:00,0.7879,0.78796,0.78784,0.78794,40000000.0
2008-06-20 19:30:00,0.78783,0.78787,0.78769,0.78769,36200000.0
2008-06-20 19:31:00,0.78761,0.78791,0.78754,0.78791,14400000.0
2008-06-20 19:32:00,0.78794,0.78801,0.78792,0.78801,12800000.0
2008-06-20 19:33:00,0.78786,0.78796,0.78784,0.78793,11200000.0
2008-06-20 19:34:00,0.78794,0.78794,0.78782,0.78794,11600000.0
2008-06-20 19:35:00,0.78798,0.78798,0.78783,0.78783,25600000.0
2008-06-20 19:36:00,0.78774,0.78774,0.7876,0.7876,22400000.0
2008-06-20 19:37:00,0.78765,0.78765,0.78754,0.78763,28800000.0
2008-06-20 19:38:00,0.78758,0.78758,0.78747,0.78748,14400000.0
2008-06-20 19:39:00,0.78746,0.78746,0.78735,0.78739,17600000.0
2008-06-20 19:40:00,0.7873,0.78743,0.78726,0.78728,24000000.0
2008-06-20 19:41:00,0.78731,0.78756,0.78731,0.78749,14400000.0
2008-06-20 19:42:00,0.7874,0.78746,0.78736,0.78736,27200000.0
2008-06-20 19:43:00,0.78727,0.78744,0.78727,0.78743,14400000.0
2008-06-20 19:44:00,0.78739,0.78749,0.78734,0.78734,12800000.0
2008-06-20 19:45:00,0.78726,0.78748,0.78722,0.78748,12800000.0
2008-06-20 19:46:00,0.78748,0.78748,0.7874,0.78745,13200000.0
2008-06-20 19:47:00,0.78736,0.78736,0.78726,0.78728,11200000.0
2008-06-20 19:48:00,0.78724,0.78739,0.78704,0.78739,17600000.0
2008-06-20 19:49:00,0.78738,0.7875,0.78738,0.7875,37800000.0
2008-06-20 19:50:00,0.78735,0.78735,0.78721,0.78732,12800000.0
2008-06-20 19:51:00,0.78735,0.78752,0.78735,0.78745,26000000.0
2008-06-20 19:52:00,0.78747,0.78757,0.78747,0.78753,12800000.0
2008-06-20 19:53:00,0.7876,0.7876,0.78755,0.78755,12800000.0
2008-06-20 19:54:00,0.78752,0.78752,0.78729,0.78729,11200000.0
2008-06-20 19:55:00,0.78721,0.78733,0.78721,0.78723,12800000.0
2008-06-20 19:56:00,0.78746,0.78784,0.7874,0.78784,12800000.0
2008-06-20 19:57:00,0.78787,0.78788,0.78778,0.78778,12800000.0
2008-06-20 19:58:00,0.78774,0.78781,0.78774,0.78777,11200000.0
2008-06-20 19:59:00,0.78748,0.78756,0.78739,0.78739,11200000.0
2008-06-20 20:00:00,0.78724,0.78724,0.78688,0.78721,11200000.0
2008-06-20 20:01:00,0.78701,0.78705,0.78686,0.78705,17600000.0
2008-06-20 20:02:00,0.78735,0.78746,0.7871,0.78741,12800000.0
2008-06-20 20:03:00,0.78745,0.7876,0.78738,0.78759,17600000.0
2008-06-20 20:04:00,0.78768,0.78774,0.78674,0.78762,14400000.0
2008-06-20 20:05:00,0.78772,0.78774,0.78762,0.7877,14400000.0
2008-06-20 20:06:00,0.78763,0.78779,0.78757,0.78779,16000000.0
2008-06-20 20:07:00,0.78788,0.78804,0.78788,0.78789,12800000.0
2008-06-20 20:08:00,0.78785,0.78785,0.78764,0.78764,19200000.0
2008-06-20 20:09:00,0.78751,0.78755,0.78743,0.78755,16000000.0
2008-06-20 20:10:00,0.78756,0.78759,0.78739,0.78739,12800000.0
2008-06-20 20:11:00,0.78727,0.78753,0.78727,0.78753,16000000.0
2008-06-20 20:12:00,0.78762,0.78762,0.78744,0.78744,9600000.0
2008-06-20 20:13:00,0.78737,0.78737,0.78718,0.78721,25600000.0
2008-06-20 20:14:00,0.78724,0.78735,0.78723,0.78728,22400000.0
2008-06-20 20:15:00,0.78716,0.78736,0.78714,0.78723,12800000.0
2008-06-20 20:16:00,0.7873,0.78743,0.7873,0.78742,15400000.0
2008-06-20 20:17:00,0.78728,0.7873,0.78711,0.7873,11200000.0
2008-06-20 20:18:00,0.78756,0.78765,0.78756,0.78765,20800000.0
2008-06-20 20:19:00,0.78755,0.78755,0.78732,0.78744,12800000.0
2008-06-20 20:20:00,0.78749,0.7876,0.78743,0.78752,16000000.0
2008-06-20 20:21:00,0.78759,0.78765,0.78754,0.78765,17600000.0
2008-06-20 20:22:00,0.78759,0.78759,0.78745,0.78745,12800000.0
2008-06-20 20:23:00,0.78742,0.78749,0.78739,0.78744,14800000.0
2008-06-20 20:24:00,0.7875,0.78763,0.78743,0.78763,17600000.0
2008-06-20 20:25:00,0.78777,0.78806,0.78777,0.78794,17600000.0
2008-06-20 20:26:00,0.7878,0.78814,0.7878,0.78814,11600000.0
2008-06-20 20:27:00,0.78835,0.78835,0.78817,0.78817,13200000.0
2008-06-20 20:28:00,0.788,0.788,0.78758,0.7878,16000000.0
2008-06-20 20:29:00,0.78818,0.78818,0.78806,0.78811,14400000.0
2008-06-20 20:30:00,0.78816,0.78822,0.78807,0.78817,12800000.0
2008-06-20 20:31:00,0.78815,0.78815,0.78774,0.78774,16000000.0
2008-06-20 20:32:00,0.7877,0.78777,0.78762,0.78768,11200000.0
2008-06-20 20:33:00,0.7871,0.78748,0.7871,0.78742,11200000.0
2008-06-20 20:34:00,0.78765,0.78765,0.78751,0.78753,14400000.0
2008-06-20 20:35:00,0.78757,0.78781,0.78756,0.78781,11200000.0
2008-06-20 20:36:00,0.78776,0.78776,0.78753,0.78753,14400000.0
2008-06-20 20:37:00,0.78743,0.78743,0.78723,0.78737,12800000.0
2008-06-20 20:38:00,0.78744,0.78744,0.78709,0.78735,8000000.0
2008-06-20 20:39:00,0.78733,0.78737,0.78728,0.78737,14400000.0
2008-06-20 20:40:00,0.78716,0.78723,0.78695,0.78723,11200000.0
2008-06-20 20:41:00,0.78742,0.78757,0.78742,0.78745,17000000.0
2008-06-20 20:42:00,0.78763,0.78763,0.78757,0.7876,11200000.0
2008-06-20 20:43:00,0.78767,0.78803,0.78767,0.78803,12800000.0
2008-06-20 20:44:00,0.78799,0.78801,0.7879,0.7879,14400000.0
2008-06-20 20:45:00,0.78783,0.78787,0.78765,0.78765,8000000.0
2008-06-20 20:46:00,0.78756,0.78769,0.7875,0.78769,8000000.0
2008-06-20 20:47:00,0.78738,0.78755,0.78718,0.78729,27200000.0
2008-06-20 20:48:00,0.78771,0.78778,0.78768,0.78768,17600000.0
2008-06-20 20:49:00,0.78761,0.78761,0.78747,0.78761,11200000.0
2008-06-20 20:50:00,0.78774,0.7879,0.78765,0.7879,8000000.0
2008-06-20 20:51:00,0.78796,0.7881,0.78796,0.7881,17600000.0
2008-06-20 20:52:00,0.78801,0.78807,0.78791,0.78807,13200000.0
2008-06-20 20:53:00,0.78805,0.78805,0.78788,0.78788,11200000.0
2008-06-20 20:54:00,0.78784,0.78784,0.7877,0.7878,14400000.0
2008-06-20 20:55:00,0.78788,0.78797,0.78784,0.78784,12800000.0
2008-06-20 20:56:00,0.7878,0.78781,0.78711,0.78774,16000000.0
2008-06-20 20:57:00,0.78774,0.78774,0.78764,0.78764,20800000.0
2008-06-20 20:58:00,0.7877,0.7877,0.78752,0.78761,12800000.0
2008-06-20 20:59:00,0.78773,0.78776,0.78761,0.78761,16000000.0
2008-06-20 21:00:00,0.78758,0.78763,0.78745,0.78763,12800000.0
2008-06-20 21:01:00,0.78762,0.78762,0.78738,0.78738,11200000.0
2008-06-20 21:02:00,0.78714,0.78724,0.78688,0.78721,17600000.0
2008-06-20 21:03:00,0.78715,0.78715,0.78698,0.78698,8000000.0
2008-06-20 21:04:00,0.78693,0.78727,0.78691,0.78727,12800000.0
2008-06-20 21:05:00,0.78721,0.78732,0.78707,0.78731,16000000.0
2008-06-20 21:06:00,0.78727,0.78752,0.78726,0.78749,17600000.0
2008-06-20 21:07:00,0.78762,0.78769,0.78732,0.78764,12800000.0
2008-06-20 21:08:00,0.78757,0.78757,0.78749,0.78753,14400000.0
2008-06-20 21:09:00,0.78659,0.78761,0.78659,0.78761,9600000.0
2008-06-20 21:10:00,0.78753,0.78753,0.78741,0.78743,12800000.0
2008-06-20 21:11:00,0.78746,0.78746,0.7874,0.7874,14400000.0
2008-06-20 21:12:00,0.78717,0.78724,0.78692,0.78707,12800000.0
2008-06-20 21:13:00,0.78737,0.78747,0.78737,0.78747,16000000.0
2008-06-20 21:14:00,0.78714,0.78733,0.78691,0.78733,16000000.0
2008-06-20 21:15:00,0.78757,0.78763,0.78744,0.78763,12800000.0
2008-06-20 21:16:00,0.78768,0.78779,0.78768,0.78777,11200000.0
2008-06-20 21:17:00,0.78795,0.7881,0.78794,0.7881,12800000.0
2008-06-20 21:18:00,0.78802,0.78813,0.78802,0.78805,8000000.0
2008-06-20 21:19:00,0.78799,0.788,0.78772,0.78772,12800000.0
2008-06-20 21:20:00,0.78775,0.78775,0.78761,0.78767,9600000.0
2008-06-20 21:21:00,0.78715,0.78762,0.78714,0.78762,11200000.0
2008-06-20 21:22:00,0.78769,0.78781,0.78769,0.78776,12800000.0
2008-06-20 21:23:00,0.78799,0.78813,0.78789,0.78813,13800000.0
2008-06-20 21:24:00,0.78814,0.7882,0.78807,0.78815,14400000.0
2008-06-20 21:25:00,0.7879,0.78795,0.78787,0.78795,6400000.0
2008-06-20 21:26:00,0.78789,0.78808,0.78789,0.78803,11200000.0
2008-06-20 21:27:00,0.78771,0.78795,0.78755,0.78793,12000000.0
2008-06-20 21:28:00,0.78805,0.78805,0.7879,0.7879,11600000.0
2008-06-20 21:29:00,0.78796,0.78804,0.78796,0.788,11200000.0
2008-06-20 21:30:00,0.78778,0.7878,0.78749,0.78749,17600000.0
2008-06-20 21:31:00,0.78742,0.78755,0.78731,0.78731,12800000.0
2008-06-20 21:32:00,0.78687,0.78712,0.78638,0.78638,13200000.0
2008-06-20 21:33:00,0.78706,0.78711,0.78704,0.78711,11200000.0
2008-06-20 21:34:00,0.7871,0.7873,0.7871,0.78722,17600000.0
2008-06-20 21:35:00,0.78693,0.78704,0.78683,0.78699,14400000.0
2008-06-20 21:36:00,0.78709,0.78722,0.78692,0.7871,12800000.0
2008-06-20 21:37:00,0.78711,0.78724,0.78711,0.78724,12800000.0
2008-06-20 21:38:00,0.78733,0.78733,0.78712,0.78721,17600000.0
2008-06-20 21:39:00,0.7874,0.78744,0.78736,0.78736,11200000.0
2008-06-20 21:40:00,0.78716,0.78725,0.78716,0.78722,8000000.0
2008-06-20 21:41:00,0.78723,0.78744,0.78722,0.78744,17600000.0
2008-06-20 21:42:00,0.78747,0.78751,0.78744,0.78745,14400000.0
2008-06-20 21:43:00,0.78743,0.78743,0.78733,0.78737,11200000.0
2008-06-20 21:44:00,0.78739,0.78758,0.78739,0.78758,14400000.0
2008-06-20 21:45:00,0.78765,0.78769,0.78754,0.7876,14400000.0
2008-06-20 21:46:00,0.78762,0.78762,0.7875,0.7875,11200000.0
2008-06-20 21:47:00,0.7874,0.7874,0.78703,0.78703,17600000.0
2008-06-20 21:48:00,0.78728,0.78742,0.78728,0.78733,17600000.0
2008-06-20 21:49:00,0.78715,0.78718,0.78695,0.78695,12800000.0
2008-06-20 21:50:00,0.78742,0.78742,0.7873,0.78737,12800000.0
2008-06-20 21:51:00,0.78716,0.78734,0.78716,0.78734,11200000.0
2008-06-20 21:52:00,0.78749,0.78758,0.78747,0.78747,16000000.0
2008-06-20 21:53:00,0.78716,0.78718,0.78712,0.78717,9000000.0
2008-06-20 21:54:00,0.78715,0.78719,0.78707,0.7871,12800000.0
2008-06-20 21:56:00,0.7871,0.7871,0.78703,0.78703,29200000.0
2008-06-20 21:57:00,0.78712,0.78712,0.78691,0.78691,17600000.0
2008-06-20 21:58:00,0.78677,0.78688,0.78676,0.78676,11200000.0
2008-06-20 21:59:00,0.78688,0.7869,0.78682,0.78687,49600000.0
2008-06-20 22:00:00,0.78677,0.78683,0.78672,0.78682,32000000.0
2008-06-20 22:01:00,0.78679,0.78688,0.78671,0.78688,22400000.0
2008-06-20 22:02:00,0.78689,0.78696,0.78689,0.78696,24000000.0
2008-06-20 22:03:00,0.78696,0.78697,0.78689,0.78697,74400000.0
2008-06-20 22:04:00,0.78706,0.78706,0.78693,0.78693,19200000.0
2008-06-20 22:05:00,0.78687,0.78691,0.78682,0.78682,11200000.0
2008-06-20 22:06:00,0.78679,0.78689,0.78674,0.78688,12800000.0
2008-06-20 22:07:00,0.78686,0.78686,0.78679,0.78679,19200000.0
2008-06-20 22:08:00,0.78672,0.78677,0.7867,0.78675,49600000.0
2008-06-20 22:09:00,0.7868,0.78687,0.7868,0.78685,11200000.0
2008-06-20 22:10:00,0.7869,0.78704,0.7869,0.78699,17600000.0
2008-06-20 22:11:00,0.78679,0.78679,0.78671,0.78678,19600000.0
2008-06-20 22:12:00,0.78687,0.78691,0.78684,0.78691,19200000.0
2008-06-20 22:13:00,0.78697,0.78702,0.78695,0.78702,11200000.0
2008-06-20 22:14:00,0.78695,0.78704,0.78695,0.78704,19600000.0
2008-06-20 22:15:00,0.78695,0.7874,0.78695,0.78727,13200000.0
2008-06-20 22:16:00,0.78723,0.78727,0.7872,0.78723,12800000.0
2008-06-20 22:17:00,0.78712,0.78716,0.78678,0.78683,9600000.0
2008-06-20 22:18:00,0.78666,0.7867,0.78652,0.78652,12800000.0
2008-06-20 22:19:00,0.78661,0.78667,0.78567,0.78667,12800000.0
2008-06-20 22:20:00,0.78664,0.78664,0.78633,0.78659,12800000.0
2008-06-20 22:21:00,0.78661,0.78667,0.78661,0.78667,12800000.0
2008-06-20 22:22:00,0.78664,0.78671,0.78663,0.78667,14400000.0
2008-06-20 22:23:00,0.7867,0.78677,0.7867,0.78671,12800000.0
2008-06-20 22:24:00,0.78672,0.78672,0.78659,0.78661,11200000.0
2008-06-20 22:25:00,0.78653,0.78653,0.78647,0.78648,16000000.0
2008-06-20 22:26:00,0.78656,0.78662,0.78651,0.78661,11200000.0
2008-06-20 22:27:00,0.78665,0.78686,0.78665,0.78686,24000000.0
2008-06-20 22:28:00,0.78678,0.78726,0.78659,0.78726,17600000.0
2008-06-20 22:29:00,0.78736,0.78736,0.78713,0.78731,16000000.0
2008-06-20 22:30:00,0.78735,0.78735,0.7869,0.7869,11200000.0
2008-06-20 22:31:00,0.78702,0.78758,0.78702,0.78737,12800000.0
2008-06-20 22:32:00,0.78702,0.78727,0.78702,0.78714,14400000.0
2008-06-20 22:33:00,0.78697,0.78719,0.78695,0.78697,45200000.0
2008-06-20 22:34:00,0.78705,0.78712,0.787,0.78705,11200000.0
2008-06-20 22:35:00,0.78708,0.78727,0.78708,0.78717,38400000.0
2008-06-20 22:36:00,0.78723,0.78769,0.78715,0.78769,11200000.0
2008-06-20 22:37:00,0.7878,0.78792,0.78775,0.78792,11200000.0
2008-06-20 22:38:00,0.78793,0.78798,0.78779,0.78794,12800000.0
2008-06-20 22:39:00,0.7882,0.78843,0.78819,0.78843,9600000.0
2008-06-20 22:40:00,0.78853,0.78853,0.78806,0.78806,12800000.0
2008-06-20 22:41:00,0.78786,0.78786,0.78764,0.7877,17600000.0
2008-06-20 22:42:00,0.78764,0.78809,0.78764,0.78809,11200000.0
2008-06-20 22:43:00,0.78819,0.78819,0.78762,0.78769,12800000.0
2008-06-20 22:44:00,0.78748,0.78748,0.78735,0.78735,11200000.0
2008-06-20 22:45:00,0.78744,0.78751,0.78739,0.78749,11200000.0
2008-06-20 22:46:00,0.78739,0.78748,0.78739,0.7874,17600000.0
2008-06-20 22:47:00,0.78737,0.78737,0.78728,0.78737,19200000.0
2008-06-20 22:48:00,0.78748,0.78748,0.78728,0.78743,17600000.0
2008-06-20 22:49:00,0.7873,0.7876,0.7873,0.7876,17600000.0
2008-06-20 22:50:00,0.78776,0.7878,0.78771,0.78778,17600000.0
2008-06-20 22:51:00,0.78779,0.78779,0.78736,0.78736,17600000.0
2008-06-20 22:52:00,0.78734,0.78766,0.78734,0.78766,11200000.0
2008-06-20 22:53:00,0.78773,0.7878,0.78771,0.78778,13600000.0
2008-06-20 22:54:00,0.78787,0.78794,0.78784,0.78794,14400000.0
2008-06-20 22:55:00,0.78798,0.78798,0.78777,0.78795,12800000.0
2008-06-20 22:56:00,0.78803,0.78812,0.788,0.78809,17600000.0
2008-06-20 22:57:00,0.78799,0.78799,0.78775,0.78779,17600000.0
2008-06-20 22:58:00,0.78777,0.78778,0.78772,0.78778,11200000.0
2008-06-20 22:59:00,0.78785,0.78791,0.78785,0.78786,12800000.0
2008-06-22 23:00:00,0.7862,0.7866,0.7862,0.7866,24000000.0
2008-06-22 23:01:00,0.78693,0.78693,0.7869,0.78693,12800000.0
2008-06-22 23:02:00,0.78675,0.78713,0.78675,0.78702,16000000.0
2008-06-22 23:03:00,0.78652,0.78688,0.78652,0.7867,13200000.0
2008-06-22 23:04:00,0.78672,0.78693,0.7867,0.78687,20800000.0
2008-06-22 23:05:00,0.78668,0.78668,0.78657,0.78663,12800000.0
2008-06-22 23:06:00,0.786,0.78603,0.786,0.78602,17600000.0
2008-06-22 23:07:00,0.78655,0.78659,0.78643,0.78649,14400000.0
2008-06-22 23:08:00,0.78632,0.78647,0.78631,0.78647,11200000.0
2008-06-22 23:09:00,0.786,0.78642,0.786,0.78641,12800000.0
2008-06-22 23:10:00,0.78652,0.78654,0.78622,0.78634,16000000.0
2008-06-22 23:11:00,0.78614,0.78631,0.78614,0.78631,11200000.0
2008-06-22 23:12:00,0.78593,0.78637,0.78593,0.78599,16000000.0
2008-06-22 23:13:00,0.78594,0.78625,0.78594,0.78612,12800000.0
2008-06-22 23:14:00,0.78588,0.78601,0.78578,0.78594,12800000.0
2008-06-22 23:15:00,0.78764,0.78764,0.7861,0.7861,14400000.0
2008-06-22 23:16:00,0.78596,0.78605,0.78594,0.78604,16000000.0
2008-06-22 23:17:00,0.78589,0.78596,0.78576,0.78576,9600000.0
2008-06-22 23:18:00,0.78559,0.78559,0.78545,0.78549,12800000.0
2008-06-22 23:19:00,0.78549,0.78551,0.78537,0.78547,14400000.0
2008-06-22 23:20:00,0.78543,0.78543,0.78536,0.78539,12800000.0
2008-06-22 23:21:00,0.78537,0.78558,0.78537,0.78558,11200000.0
2008-06-22 23:22:00,0.78583,0.78591,0.7858,0.7858,6400000.0
2008-06-22 23:23:00,0.78583,0.78591,0.78574,0.78574,13800000.0
2008-06-22 23:24:00,0.7853,0.7853,0.78525,0.78528,12800000.0
2008-06-22 23:26:00,0.78583,0.78596,0.7858,0.78596,12800000.0
2008-06-22 23:27:00,0.78586,0.78586,0.78551,0.78552,9600000.0
2008-06-22 23:28:00,0.78541,0.78552,0.78541,0.78548,11200000.0
2008-06-22 23:29:00,0.78578,0.78583,0.78577,0.78579,11200000.0
2008-06-22 23:30:00,0.78563,0.78577,0.78561,0.78577,25600000.0
2008-06-22 23:31:00,0.78572,0.78576,0.78558,0.78558,22800000.0
2008-06-22 23:32:00,0.78564,0.78608,0.78564,0.78608,12800000.0
2008-06-22 23:33:00,0.78583,0.78601,0.78503,0.78598,11200000.0
2008-06-22 23:34:00,0.78584,0.78598,0.78584,0.78586,12800000.0
2008-06-22 23:36:00,0.78586,0.78615,0.78583,0.78607,14400000.0
2008-06-22 23:37:00,0.7861,0.78624,0.7861,0.78624,12800000.0
2008-06-22 23:38:00,0.78605,0.78612,0.78604,0.78612,12800000.0
2008-06-22 23:39:00,0.7861,0.7861,0.78585,0.78592,13200000.0
2008-06-22 23:41:00,0.78604,0.78613,0.78601,0.78603,14400000.0
2008-06-22 23:42:00,0.78603,0.78604,0.78597,0.78604,17600000.0
2008-06-22 23:43:00,0.78575,0.78605,0.78575,0.78605,11200000.0
2008-06-22 23:44:00,0.78615,0.78618,0.78605,0.78608,16000000.0
2008-06-22 23:45:00,0.78563,0.78615,0.78563,0.78615,11200000.0
2008-06-22 23:46:00,0.78627,0.78627,0.78611,0.78611,11200000.0
2008-06-22 23:47:00,0.78619,0.78619,0.7861,0.78613,12800000.0
2008-06-22 23:48:00,0.78618,0.78618,0.78585,0.78585,16000000.0
2008-06-22 23:49:00,0.78569,0.78569,0.78564,0.78568,11200000.0
2008-06-22 23:50:00,0.78568,0.78594,0.78568,0.78585,17600000.0
2008-06-22 23:51:00,0.78592,0.78596,0.78587,0.78596,11200000.0
2008-06-22 23:52:00,0.78606,0.78606,0.78582,0.78605,14400000.0
2008-06-22 23:53:00,0.78608,0.78624,0.78608,0.78609,13200000.0
2008-06-22 23:54:00,0.78607,0.78613,0.78605,0.78605,12800000.0
2008-06-22 23:56:00,0.78611,0.78619,0.78573,0.78619,14400000.0
2008-06-22 23:57:00,0.78593,0.78593,0.78445,0.78488,11200000.0
2008-06-22 23:58:00,0.78484,0.78545,0.78484,0.78545,11200000.0
2008-06-22 23:59:00,0.78596,0.78624,0.78578,0.78613,38400000.0
2008-06-23 00:00:00,0.78631,0.78634,0.78621,0.78627,16000000.0
2008-06-23 00:01:00,0.78659,0.78667,0.78657,0.78667,16000000.0
2008-06-23 00:02:00,0.78687,0.78692,0.78683,0.78692,11200000.0
2008-06-23 00:03:00,0.78688,0.78688,0.78676,0.78676,11200000.0
2008-06-23 00:04:00,0.7866,0.78692,0.7866,0.78682,16000000.0
2008-06-23 00:05:00,0.78722,0.78722,0.78697,0.78704,11600000.0
2008-06-23 00:06:00,0.78659,0.7867,0.78658,0.7867,12800000.0
2008-06-23 00:07:00,0.78675,0.78701,0.78675,0.78701,16400000.0
2008-06-23 00:08:00,0.78688,0.78705,0.78684,0.78705,11200000.0
2008-06-23 00:09:00,0.78694,0.78694,0.78673,0.78675,12800000.0
2008-06-23 00:10:00,0.78697,0.78703,0.78697,0.78703,12800000.0
2008-06-23 00:11:00,0.78705,0.78717,0.78704,0.78704,14400000.0
2008-06-23 00:12:00,0.78645,0.78681,0.78645,0.78664,11200000.0
2008-06-23 00:13:00,0.7869,0.78693,0.78681,0.78684,12800000.0
2008-06-23 00:14:00,0.78661,0.78686,0.7866,0.78686,12800000.0
2008-06-23 00:15:00,0.78679,0.78691,0.78679,0.7869,14400000.0
2008-06-23 00:16:00,0.78713,0.78713,0.78682,0.78688,17600000.0
2008-06-23 00:17:00,0.78703,0.78709,0.78703,0.78709,8000000.0
2008-06-23 00:18:00,0.78664,0.7871,0.78664,0.78706,16000000.0
2008-06-23 00:19:00,0.78709,0.78721,0.78706,0.78706,11200000.0
2008-06-23 00:20:00,0.78663,0.78702,0.78663,0.78702,17600000.0
2008-06-23 00:21:00,0.78709,0.78709,0.78686,0.78689,11200000.0
2008-06-23 00:22:00,0.78679,0.78683,0.78679,0.78683,8000000.0
2008-06-23 00:23:00,0.78679,0.78702,0.78679,0.78702,14400000.0
2008-06-23 00:24:00,0.78694,0.78697,0.78691,0.78691,11200000.0
2008-06-23 00:25:00,0.78679,0.78685,0.7866,0.78685,19200000.0
2008-06-23 00:26:00,0.78705,0.78714,0.78688,0.78714,11200000.0
2008-06-23 00:27:00,0.78663,0.78712,0.78663,0.78689,12800000.0
2008-06-23 00:28:00,0.78723,0.78723,0.78685,0.78685,11200000.0
2008-06-23 00:29:00,0.78676,0.78684,0.78676,0.78684,12800000.0
2008-06-23 00:30:00,0.78671,0.78688,0.78671,0.78676,16000000.0
2008-06-23 00:31:00,0.78695,0.78716,0.78695,0.78716,11600000.0
2008-06-23 00:32:00,0.78708,0.78709,0.78704,0.78709,12800000.0
2008-06-23 00:33:00,0.78657,0.78721,0.78657,0.78721,17600000.0
2008-06-23 00:34:00,0.78709,0.78709,0.78671,0.78671,24000000.0
2008-06-23 00:35:00,0.78713,0.78735,0.78713,0.78735,11200000.0
2008-06-23 00:36:00,0.78742,0.78743,0.78732,0.78735,14400000.0
2008-06-23 00:37:00,0.78729,0.78731,0.78705,0.78716,12800000.0
2008-06-23 00:38:00,0.7873,0.7873,0.78697,0.78697,11200000.0
2008-06-23 00:39:00,0.78704,0.78728,0.78704,0.78728,11200000.0
2008-06-23 00:40:00,0.78726,0.78748,0.78726,0.78748,11200000.0
2008-06-23 00:41:00,0.78753,0.78758,0.78746,0.78758,11200000.0
2008-06-23 00:42:00,0.78752,0.78765,0.78752,0.78754,16000000.0
2008-06-23 00:43:00,0.78757,0.78775,0.78757,0.78762,12800000.0
2008-06-23 00:44:00,0.78773,0.78794,0.78765,0.78792,17600000.0
2008-06-23 00:45:00,0.78788,0.78788,0.78758,0.78769,17600000.0
2008-06-23 00:46:00,0.78779,0.7879,0.78769,0.78769,12800000.0
2008-06-23 00:47:00,0.78771,0.78775,0.78765,0.78775,11200000.0
2008-06-23 00:48:00,0.78761,0.78774,0.78761,0.78768,12800000.0
2008-06-23 00:49:00,0.78781,0.78781,0.78771,0.78779,14400000.0
2008-06-23 00:50:00,0.7878,0.78789,0.78779,0.78789,11200000.0
2008-06-23 00:51:00,0.78779,0.78779,0.7875,0.78751,11600000.0
2008-06-23 00:52:00,0.78747,0.78747,0.78741,0.78742,11200000.0
2008-06-23 00:53:00,0.7873,0.78761,0.7873,0.78761,12800000.0
2008-06-23 00:54:00,0.78779,0.78788,0.78779,0.78788,11200000.0
2008-06-23 00:55:00,0.78805,0.78819,0.78751,0.78819,9600000.0
2008-06-23 00:56:00,0.78816,0.78829,0.78811,0.78818,11200000.0
2008-06-23 00:57:00,0.78824,0.78857,0.78824,0.78857,12800000.0
2008-06-23 00:58:00,0.78861,0.78861,0.7885,0.7885,13200000.0
2008-06-23 00:59:00,0.78822,0.7883,0.78802,0.7883,17600000.0
2008-06-23 01:00:00,0.78855,0.78855,0.78838,0.78838,18600000.0
2008-06-23 01:01:00,0.78841,0.7886,0.78841,0.7886,12800000.0
2008-06-23 01:02:00,0.78867,0.78867,0.78842,0.78842,12800000.0
2008-06-23 01:03:00,0.78827,0.78835,0.78817,0.78817,11200000.0
2008-06-23 01:04:00,0.78813,0.78836,0.78811,0.78819,12800000.0
2008-06-23 01:05:00,0.78821,0.78825,0.78807,0.78813,11200000.0
2008-06-23 01:06:00,0.78815,0.78815,0.78781,0.7881,17600000.0
2008-06-23 01:07:00,0.78806,0.78806,0.78781,0.78781,14400000.0
2008-06-23 01:08:00,0.78792,0.78804,0.78788,0.78803,11200000.0
2008-06-23 01:09:00,0.78801,0.78801,0.78778,0.78778,14400000.0
2008-06-23 01:10:00,0.78778,0.78783,0.78764,0.7877,11200000.0
2008-06-23 01:11:00,0.78773,0.78799,0.7877,0.78795,13200000.0
2008-06-23 01:12:00,0.78806,0.78811,0.78804,0.78808,11200000.0
2008-06-23 01:13:00,0.78808,0.78814,0.78806,0.7881,11200000.0
2008-06-23 01:14:00,0.78809,0.7882,0.78807,0.78817,16000000.0
2008-06-23 01:15:00,0.78819,0.78829,0.78817,0.78829,14400000.0
2008-06-23 01:16:00,0.78836,0.78836,0.78824,0.7883,16000000.0
2008-06-23 01:17:00,0.78829,0.78863,0.78829,0.78863,11200000.0
2008-06-23 01:18:00,0.7887,0.78884,0.7887,0.78884,12800000.0
2008-06-23 01:19:00,0.78894,0.78894,0.78861,0.78861,16000000.0
2008-06-23 01:20:00,0.78863,0.78881,0.78863,0.78875,11200000.0
2008-06-23 01:21:00,0.78884,0.78921,0.78884,0.7892,12800000.0
2008-06-23 01:22:00,0.7892,0.78925,0.78914,0.78924,16000000.0
2008-06-23 01:23:00,0.78921,0.78939,0.7892,0.78939,11200000.0
2008-06-23 01:24:00,0.78944,0.78944,0.78911,0.78911,11200000.0
2008-06-23 01:25:00,0.78911,0.78925,0.78911,0.78925,22400000.0
2008-06-23 01:26:00,0.78939,0.78939,0.78931,0.78933,12800000.0
2008-06-23 01:27:00,0.78864,0.78906,0.78864,0.78906,12800000.0
2008-06-23 01:28:00,0.78923,0.78923,0.78911,0.78911,19200000.0
2008-06-23 01:29:00,0.7891,0.78931,0.7891,0.78926,10600000.0
2008-06-23 01:30:00,0.78939,0.78944,0.78919,0.7893,12200000.0
2008-06-23 01:31:00,0.78942,0.78942,0.78903,0.78918,17600000.0
2008-06-23 01:32:00,0.78926,0.78941,0.78926,0.78941,8000000.0
2008-06-23 01:33:00,0.78964,0.78964,0.78944,0.78964,12800000.0
2008-06-23 01:34:00,0.78961,0.78998,0.78961,0.78998,39400000.0
2008-06-23 01:35:00,0.78979,0.78996,0.78979,0.78995,16000000.0
2008-06-23 01:36:00,0.79003,0.79005,0.78995,0.78995,14400000.0
2008-06-23 01:37:00,0.78988,0.79008,0.78897,0.78985,18000000.0
2008-06-23 01:38:00,0.78985,0.78992,0.78985,0.78987,11200000.0
2008-06-23 01:39:00,0.78994,0.78994,0.78982,0.78989,14400000.0
2008-06-23 01:40:00,0.79008,0.79011,0.78996,0.79006,17600000.0
2008-06-23 01:41:00,0.78999,0.79004,0.78991,0.79001,16000000.0
2008-06-23 01:42:00,0.78922,0.7898,0.78922,0.78968,13200000.0
2008-06-23 01:43:00,0.79009,0.7902,0.79009,0.79019,9600000.0
2008-06-23 01:44:00,0.79013,0.79014,0.79011,0.79014,9600000.0
2008-06-23 01:45:00,0.79018,0.79032,0.79014,0.79025,11200000.0
2008-06-23 01:46:00,0.79012,0.79012,0.78985,0.79001,18000000.0
2008-06-23 01:47:00,0.79035,0.79048,0.79035,0.79043,11200000.0
2008-06-23 01:48:00,0.79067,0.79086,0.79067,0.7907,14400000.0
2008-06-23 01:49:00,0.79071,0.79085,0.79047,0.79085,17600000.0
2008-06-23 01:50:00,0.79088,0.79099,0.79081,0.79099,11200000.0
2008-06-23 01:51:00,0.7911,0.79117,0.79103,0.79105,24000000.0
2008-06-23 01:52:00,0.79093,0.79101,0.79091,0.79101,14400000.0
2008-06-23 01:53:00,0.79107,0.79132,0.79032,0.79132,16000000.0
2008-06-23 01:54:00,0.79128,0.79128,0.79122,0.79124,12800000.0
2008-06-23 01:55:00,0.79096,0.79096,0.79089,0.79093,19200000.0
2008-06-23 01:56:00,0.79083,0.79083,0.79055,0.79055,36800000.0
2008-06-23 01:57:00,0.79057,0.79058,0.79048,0.79058,12800000.0
2008-06-23 01:58:00,0.79037,0.79037,0.79014,0.79021,14400000.0
2008-06-23 01:59:00,0.79013,0.79025,0.79013,0.79025,17600000.0
2008-06-23 02:00:00,0.79025,0.79025,0.79013,0.79017,11200000.0
2008-06-23 02:01:00,0.79007,0.79016,0.78998,0.79011,12800000.0
2008-06-23 02:02:00,0.79013,0.79013,0.78989,0.7899,17600000.0
2008-06-23 02:03:00,0.78998,0.7902,0.78976,0.78976,17600000.0
2008-06-23 02:04:00,0.78964,0.78964,0.7894,0.7894,11200000.0
2008-06-23 02:05:00,0.78948,0.78971,0.78945,0.78963,16000000.0
2008-06-23 02:06:00,0.7896,0.78961,0.78952,0.78958,11200000.0
2008-06-23 02:07:00,0.78951,0.78951,0.7894,0.7894,8400000.0
2008-06-23 02:08:00,0.78946,0.78963,0.78946,0.78954,11200000.0
2008-06-23 02:09:00,0.7894,0.78945,0.78935,0.78935,12800000.0
2008-06-23 02:10:00,0.78928,0.78932,0.78922,0.78929,12800000.0
2008-06-23 02:11:00,0.78925,0.78925,0.78905,0.78905,17600000.0
2008-06-23 02:12:00,0.78899,0.7891,0.78899,0.78901,12800000.0
2008-06-23 02:13:00,0.78901,0.78909,0.78897,0.78909,11200000.0
2008-06-23 02:14:00,0.78911,0.78911,0.7889,0.78904,16000000.0
2008-06-23 02:15:00,0.78922,0.78937,0.78922,0.78937,17600000.0
2008-06-23 02:16:00,0.78936,0.78948,0.78926,0.78948,12800000.0
2008-06-23 02:17:00,0.78951,0.78953,0.78947,0.78947,12800000.0
2008-06-23 02:18:00,0.78946,0.78965,0.78946,0.78965,8000000.0
2008-06-23 02:19:00,0.78966,0.78966,0.78959,0.78966,11200000.0
2008-06-23 02:20:00,0.78962,0.78977,0.78962,0.78974,14400000.0
2008-06-23 02:21:00,0.78983,0.78985,0.78967,0.78967,11200000.0
2008-06-23 02:22:00,0.78938,0.78944,0.78892,0.78892,17600000.0
2008-06-23 02:23:00,0.78956,0.78968,0.78956,0.78968,11600000.0
2008-06-23 02:24:00,0.78967,0.78972,0.78957,0.7896,11200000.0
2008-06-23 02:25:00,0.78922,0.78964,0.78864,0.78964,12800000.0
2008-06-23 02:26:00,0.78957,0.78962,0.78932,0.7895,11200000.0
2008-06-23 02:27:00,0.78971,0.78978,0.78971,0.78972,14400000.0
2008-06-23 02:28:00,0.78963,0.78963,0.78946,0.78957,12800000.0
2008-06-23 02:29:00,0.78964,0.78964,0.78948,0.78949,12800000.0
2008-06-23 02:30:00,0.78941,0.78945,0.78939,0.78945,11600000.0
2008-06-23 02:31:00,0.78918,0.78919,0.78912,0.78912,8000000.0
2008-06-23 02:32:00,0.78957,0.78961,0.78956,0.78956,9600000.0
2008-06-23 02:33:00,0.78953,0.78953,0.78942,0.78942,11200000.0
2008-06-23 02:34:00,0.78957,0.78975,0.78957,0.7897,16000000.0
2008-06-23 02:35:00,0.7895,0.78956,0.78941,0.78956,14400000.0
2008-06-23 02:36:00,0.78955,0.78963,0.78955,0.78955,11200000.0
2008-06-23 02:37:00,0.78958,0.78977,0.78958,0.78974,12800000.0
2008-06-23 02:38:00,0.78984,0.78987,0.78981,0.78987,14800000.0
2008-06-23 02:39:00,0.78983,0.78988,0.78967,0.78973,11200000.0
2008-06-23 02:40:00,0.7896,0.7896,0.78946,0.78952,12800000.0
2008-06-23 02:41:00,0.78942,0.78942,0.78932,0.78936,12800000.0
2008-06-23 02:42:00,0.78932,0.78932,0.78909,0.78909,17600000.0
2008-06-23 02:43:00,0.78923,0.7893,0.78919,0.7892,12800000.0
2008-06-23 02:44:00,0.78928,0.78933,0.78922,0.78922,11200000.0
2008-06-23 02:45:00,0.78934,0.78937,0.78923,0.78937,16400000.0
2008-06-23 02:46:00,0.78944,0.78948,0.78929,0.78935,17600000.0
2008-06-23 02:47:00,0.78949,0.78957,0.78939,0.78948,12800000.0
2008-06-23 02:48:00,0.7891,0.7891,0.78843,0.7891,16000000.0
2008-06-23 02:49:00,0.78957,0.78958,0.78946,0.78954,10600000.0
2008-06-23 02:50:00,0.78945,0.78949,0.78936,0.78943,12800000.0
2008-06-23 02:51:00,0.78939,0.78948,0.7893,0.78948,11200000.0
2008-06-23 02:52:00,0.7895,0.7895,0.78912,0.78943,12800000.0
2008-06-23 02:53:00,0.7895,0.78951,0.78938,0.78947,11200000.0
2008-06-23 02:54:00,0.78947,0.78954,0.78942,0.78948,12800000.0
2008-06-23 02:55:00,0.78951,0.78968,0.78951,0.78968,12800000.0
2008-06-23 02:56:00,0.78959,0.78961,0.78944,0.78955,17600000.0
2008-06-23 02:57:00,0.78946,0.7896,0.78943,0.7896,12800000.0
2008-06-23 02:58:00,0.78971,0.78981,0.78965,0.7897,12800000.0
2008-06-23 02:59:00,0.78971,0.78971,0.78961,0.78965,8000000.0
2008-06-23 03:00:00,0.78889,0.78938,0.78889,0.78936,17000000.0
2008-06-23 03:01:00,0.7893,0.78941,0.78924,0.78924,11200000.0
2008-06-23 03:02:00,0.78954,0.78966,0.78946,0.78966,16000000.0
2008-06-23 03:03:00,0.78976,0.78976,0.78963,0.78963,18000000.0
2008-06-23 03:04:00,0.78975,0.78976,0.78945,0.78968,14400000.0
2008-06-23 03:05:00,0.78911,0.78947,0.78911,0.78947,12800000.0
2008-06-23 03:06:00,0.7896,0.78965,0.78926,0.7895,12800000.0
2008-06-23 03:07:00,0.78957,0.78974,0.78951,0.78974,12800000.0
2008-06-23 03:08:00,0.78977,0.78978,0.7897,0.78978,12800000.0
2008-06-23 03:09:00,0.78986,0.78995,0.78986,0.78995,13200000.0
2008-06-23 03:10:00,0.78989,0.7901,0.78989,0.7901,14800000.0
2008-06-23 03:11:00,0.79008,0.79008,0.78994,0.78994,17600000.0
2008-06-23 03:12:00,0.78999,0.79007,0.78978,0.78988,11200000.0
2008-06-23 03:13:00,0.78994,0.78994,0.78981,0.78981,8000000.0
2008-06-23 03:14:00,0.78971,0.78977,0.78968,0.78976,12800000.0
2008-06-23 03:15:00,0.78965,0.78984,0.78964,0.78981,11200000.0
2008-06-23 03:16:00,0.78972,0.78972,0.78937,0.78954,17600000.0
2008-06-23 03:17:00,0.78976,0.78976,0.78954,0.78958,13200000.0
2008-06-23 03:18:00,0.78956,0.78956,0.78945,0.78951,11600000.0
2008-06-23 03:19:00,0.78959,0.78961,0.78949,0.78949,12800000.0
2008-06-23 03:20:00,0.78959,0.78973,0.78959,0.78966,8000000.0
2008-06-23 03:21:00,0.78964,0.78972,0.78956,0.78956,12800000.0
2008-06-23 03:22:00,0.7896,0.78966,0.78956,0.78966,13200000.0
2008-06-23 03:23:00,0.78955,0.78955,0.78925,0.78925,11200000.0
2008-06-23 03:24:00,0.78935,0.78935,0.78919,0.7892,12800000.0
2008-06-23 03:25:00,0.78915,0.78915,0.78902,0.78915,11200000.0
2008-06-23 03:26:00,0.78918,0.78922,0.78916,0.7892,11200000.0
2008-06-23 03:27:00,0.78918,0.78923,0.78911,0.78916,14400000.0
2008-06-23 03:28:00,0.78925,0.7893,0.78924,0.7893,9600000.0
2008-06-23 03:29:00,0.78936,0.78941,0.78911,0.78911,11200000.0
2008-06-23 03:30:00,0.78904,0.78907,0.78899,0.78901,11200000.0
2008-06-23 03:31:00,0.7891,0.78921,0.7891,0.7892,12800000.0
2008-06-23 03:32:00,0.78924,0.78932,0.7892,0.7893,17600000.0
2008-06-23 03:33:00,0.78935,0.7894,0.78932,0.78935,10600000.0
2008-06-23 03:34:00,0.78923,0.78932,0.78915,0.78921,17600000.0
2008-06-23 03:35:00,0.78904,0.78922,0.789,0.789,12800000.0
2008-06-23 03:36:00,0.78909,0.78909,0.78892,0.78906,13200000.0
2008-06-23 03:37:00,0.78901,0.78901,0.7889,0.7889,11200000.0
2008-06-23 03:38:00,0.78893,0.78898,0.78874,0.78898,17600000.0
2008-06-23 03:39:00,0.78885,0.78888,0.78885,0.78888,3200000.0
2008-06-23 03:40:00,0.78907,0.78907,0.78892,0.78899,12800000.0
2008-06-23 03:41:00,0.78908,0.78908,0.78897,0.78906,12800000.0
2008-06-23 03:42:00,0.78909,0.78914,0.78903,0.78914,12800000.0
2008-06-23 03:43:00,0.78914,0.78928,0.78914,0.78928,8000000.0
2008-06-23 03:44:00,0.78928,0.78935,0.78922,0.78935,17600000.0
2008-06-23 03:45:00,0.78937,0.78942,0.78916,0.78942,11200000.0
2008-06-23 03:46:00,0.7894,0.7894,0.78928,0.78929,11200000.0
2008-06-23 03:47:00,0.78932,0.78937,0.7893,0.78933,12800000.0
2008-06-23 03:48:00,0.7892,0.7892,0.78873,0.78873,11200000.0
2008-06-23 03:49:00,0.78894,0.78897,0.7888,0.7888,17600000.0
2008-06-23 03:50:00,0.78895,0.78903,0.78888,0.78888,17600000.0
2008-06-23 03:51:00,0.789,0.78911,0.78896,0.7891,12800000.0
2008-06-23 03:52:00,0.78908,0.78908,0.78882,0.78882,8000000.0
2008-06-23 03:53:00,0.78897,0.78926,0.78896,0.78926,13200000.0
2008-06-23 03:54:00,0.78929,0.78929,0.78923,0.78924,14400000.0
2008-06-23 03:55:00,0.7891,0.7891,0.78899,0.78908,11200000.0
2008-06-23 03:56:00,0.78908,0.78912,0.7888,0.78906,11200000.0
2008-06-23 03:57:00,0.78898,0.78916,0.78891,0.78915,14400000.0
2008-06-23 03:58:00,0.78915,0.78921,0.78914,0.78916,12800000.0
2008-06-23 03:59:00,0.78926,0.78935,0.78918,0.78935,15400000.0
2008-06-23 04:00:00,0.7894,0.78953,0.7894,0.78953,17600000.0
2008-06-23 04:01:00,0.78945,0.78961,0.78944,0.78961,9600000.0
2008-06-23 04:02:00,0.78964,0.78975,0.78956,0.78975,12800000.0
2008-06-23 04:03:00,0.78967,0.78969,0.78949,0.78949,12800000.0
2008-06-23 04:04:00,0.78973,0.78986,0.78948,0.78948,12800000.0
2008-06-23 04:05:00,0.78958,0.78963,0.78954,0.78963,12800000.0
2008-06-23 04:06:00,0.78961,0.78964,0.78953,0.7896,11200000.0
2008-06-23 04:07:00,0.78957,0.78957,0.78935,0.78946,13200000.0
2008-06-23 04:08:00,0.78944,0.78954,0.78941,0.78943,11200000.0
2008-06-23 04:09:00,0.78878,0.78915,0.78878,0.78915,9600000.0
2008-06-23 04:10:00,0.78937,0.78942,0.78927,0.78927,13200000.0
2008-06-23 04:11:00,0.7893,0.7894,0.78924,0.7894,11200000.0
2008-06-23 04:12:00,0.78832,0.7893,0.78832,0.7893,12000000.0
2008-06-23 04:13:00,0.78932,0.78943,0.78929,0.78943,12800000.0
2008-06-23 04:14:00,0.78938,0.78949,0.78924,0.78931,12800000.0
2008-06-23 04:15:00,0.78933,0.78952,0.78932,0.7895,16000000.0
2008-06-23 04:16:00,0.7896,0.7896,0.78937,0.7895,11200000.0
2008-06-23 04:17:00,0.7893,0.78931,0.78902,0.78902,17600000.0
2008-06-23 04:18:00,0.78901,0.78934,0.78901,0.78934,11200000.0
2008-06-23 04:19:00,0.78938,0.78938,0.78929,0.78929,12800000.0
2008-06-23 04:20:00,0.78926,0.78944,0.78925,0.78939,16000000.0
2008-06-23 04:21:00,0.78943,0.78944,0.78934,0.7894,14400000.0
2008-06-23 04:22:00,0.78935,0.78942,0.78934,0.78937,11200000.0
2008-06-23 04:23:00,0.78938,0.78953,0.78937,0.78953,11200000.0
2008-06-23 04:24:00,0.78905,0.78931,0.78901,0.78925,12800000.0
2008-06-23 04:25:00,0.7895,0.78956,0.78946,0.78956,16000000.0
2008-06-23 04:26:00,0.78943,0.78943,0.78918,0.78918,12800000.0
2008-06-23 04:27:00,0.78937,0.7896,0.78937,0.7896,14400000.0
2008-06-23 04:28:00,0.7896,0.7896,0.7893,0.78939,11200000.0
2008-06-23 04:30:00,0.78924,0.78924,0.78892,0.789,12800000.0
2008-06-23 04:31:00,0.78943,0.78943,0.78935,0.78936,12800000.0
2008-06-23 04:32:00,0.7889,0.7889,0.78885,0.78885,11200000.0
2008-06-23 04:33:00,0.78942,0.78967,0.7892,0.78967,11200000.0
2008-06-23 04:34:00,0.78967,0.78967,0.7894,0.78945,16000000.0
2008-06-23 04:35:00,0.78934,0.7894,0.78927,0.7894,16000000.0
2008-06-23 04:36:00,0.78964,0.78974,0.78961,0.78965,14400000.0
2008-06-23 04:37:00,0.78964,0.78964,0.7895,0.7895,13800000.0
2008-06-23 04:38:00,0.78952,0.78967,0.78942,0.78967,16000000.0
2008-06-23 04:39:00,0.78968,0.78968,0.78944,0.78955,16000000.0
2008-06-23 04:40:00,0.7895,0.78959,0.78942,0.78942,12800000.0
2008-06-23 04:41:00,0.78947,0.78951,0.78944,0.7895,11200000.0
2008-06-23 04:42:00,0.78958,0.78966,0.78937,0.78961,14400000.0
2008-06-23 04:43:00,0.78952,0.78952,0.78926,0.78937,14400000.0
2008-06-23 04:44:00,0.78933,0.78958,0.78933,0.78957,12800000.0
2008-06-23 04:45:00,0.78882,0.78908,0.78873,0.78908,10600000.0
2008-06-23 04:46:00,0.78938,0.78947,0.78937,0.78937,16000000.0
2008-06-23 04:47:00,0.78907,0.78911,0.78902,0.78902,16000000.0
2008-06-23 04:48:00,0.7894,0.78965,0.7894,0.78965,17600000.0
2008-06-23 04:49:00,0.78956,0.78963,0.78946,0.7895,16000000.0
2008-06-23 04:50:00,0.78949,0.78964,0.78948,0.78964,16000000.0
2008-06-23 04:51:00,0.78958,0.78958,0.78921,0.78921,11200000.0
2008-06-23 04:52:00,0.78865,0.78967,0.78865,0.78967,11200000.0
2008-06-23 04:53:00,0.78916,0.78917,0.7879,0.78893,12800000.0
2008-06-23 04:54:00,0.78953,0.78953,0.78936,0.78936,11600000.0
2008-06-23 04:55:00,0.78938,0.78941,0.78926,0.78941,11200000.0
2008-06-23 04:56:00,0.78941,0.78943,0.78925,0.78933,17600000.0
2008-06-23 04:57:00,0.78919,0.78939,0.78919,0.78936,11200000.0
2008-06-23 04:58:00,0.78952,0.78952,0.78922,0.78924,12800000.0
2008-06-23 04:59:00,0.78919,0.7893,0.78905,0.78928,17600000.0
2008-06-23 05:00:00,0.78937,0.78937,0.78921,0.78923,12800000.0
2008-06-23 05:01:00,0.78902,0.78903,0.78892,0.78897,12800000.0
2008-06-23 05:02:00,0.78931,0.78971,0.78926,0.78971,12800000.0
2008-06-23 05:03:00,0.7893,0.7893,0.78894,0.78894,11200000.0
2008-06-23 05:04:00,0.78918,0.78931,0.78903,0.78931,11200000.0
2008-06-23 05:05:00,0.78938,0.78951,0.78938,0.78951,11200000.0
2008-06-23 05:06:00,0.78932,0.78944,0.7893,0.7893,16400000.0
2008-06-23 05:07:00,0.78934,0.78951,0.78933,0.78948,16000000.0
2008-06-23 05:08:00,0.78936,0.78939,0.78931,0.78935,11200000.0
2008-06-23 05:09:00,0.78925,0.78926,0.78921,0.78921,14400000.0
2008-06-23 05:10:00,0.78916,0.78916,0.78906,0.78912,17600000.0
2008-06-23 05:11:00,0.78916,0.78916,0.78885,0.78909,13800000.0
2008-06-23 05:12:00,0.78892,0.78917,0.78892,0.789,17600000.0
2008-06-23 05:13:00,0.789,0.78909,0.78897,0.78908,16000000.0
2008-06-23 05:14:00,0.78899,0.78899,0.78885,0.7889,12800000.0
2008-06-23 05:15:00,0.78902,0.78904,0.78888,0.78889,11200000.0
2008-06-23 05:16:00,0.78893,0.78903,0.78874,0.78903,11200000.0
2008-06-23 05:17:00,0.78898,0.78903,0.78881,0.78887,15400000.0
2008-06-23 05:18:00,0.78885,0.78907,0.78883,0.78907,11200000.0
2008-06-23 05:19:00,0.7891,0.78911,0.78889,0.78889,13200000.0
2008-06-23 05:20:00,0.78908,0.78919,0.78907,0.78919,12800000.0
2008-06-23 05:21:00,0.78912,0.78944,0.78912,0.78944,16000000.0
2008-06-23 05:22:00,0.78947,0.78956,0.78947,0.78955,12800000.0
2008-06-23 05:23:00,0.7895,0.78955,0.78937,0.78937,11200000.0
2008-06-23 05:24:00,0.78931,0.78935,0.78931,0.78931,11200000.0
2008-06-23 05:25:00,0.78921,0.78939,0.78921,0.78939,16000000.0
2008-06-23 05:26:00,0.78939,0.78943,0.78932,0.78932,11200000.0
2008-06-23 05:27:00,0.78918,0.7894,0.78917,0.7894,12800000.0
2008-06-23 05:28:00,0.78885,0.78897,0.78871,0.7889,14400000.0
2008-06-23 05:29:00,0.78933,0.78933,0.78918,0.78918,12800000.0
2008-06-23 05:30:00,0.78929,0.78941,0.78916,0.78932,12800000.0
2008-06-23 05:31:00,0.78927,0.78927,0.78894,0.78895,11200000.0
2008-06-23 05:32:00,0.78896,0.78896,0.78877,0.78883,11200000.0
2008-06-23 05:33:00,0.78815,0.7884,0.78815,0.78837,16000000.0
2008-06-23 05:34:00,0.78892,0.78904,0.78892,0.78903,17600000.0
2008-06-23 05:35:00,0.78905,0.78909,0.78895,0.78909,11200000.0
2008-06-23 05:36:00,0.78918,0.78925,0.78917,0.78924,16000000.0
2008-06-23 05:37:00,0.78931,0.78931,0.7891,0.7891,16000000.0
2008-06-23 05:38:00,0.78898,0.78906,0.78893,0.78897,12800000.0
2008-06-23 05:39:00,0.78884,0.78884,0.78871,0.78872,11600000.0
2008-06-23 05:40:00,0.78896,0.78896,0.78883,0.78883,12800000.0
2008-06-23 05:41:00,0.78885,0.78913,0.78885,0.78908,16000000.0
2008-06-23 05:42:00,0.789,0.78904,0.7889,0.7889,12200000.0
2008-06-23 05:43:00,0.78914,0.78914,0.78888,0.78888,11200000.0
2008-06-23 05:44:00,0.78894,0.78908,0.78894,0.78908,11200000.0
2008-06-23 05:45:00,0.78904,0.78904,0.7888,0.78902,12800000.0
2008-06-23 05:46:00,0.78889,0.78896,0.78871,0.78895,12800000.0
2008-06-23 05:47:00,0.789,0.789,0.78858,0.7886,11200000.0
2008-06-23 05:48:00,0.78847,0.7885,0.78838,0.78849,11200000.0
2008-06-23 05:49:00,0.78873,0.78885,0.78784,0.78885,17600000.0
2008-06-23 05:50:00,0.78886,0.78886,0.78875,0.78876,16000000.0
2008-06-23 05:51:00,0.78874,0.78874,0.78868,0.78872,14800000.0
2008-06-23 05:52:00,0.78867,0.78879,0.78862,0.78873,12800000.0
2008-06-23 05:53:00,0.78882,0.78887,0.78869,0.78872,11200000.0
2008-06-23 05:54:00,0.7886,0.78862,0.78847,0.78847,16000000.0
2008-06-23 05:55:00,0.78857,0.7886,0.78854,0.7886,16000000.0
2008-06-23 05:56:00,0.78863,0.78873,0.78855,0.78863,17000000.0
2008-06-23 05:57:00,0.78832,0.78854,0.78821,0.78844,17600000.0
2008-06-23 05:58:00,0.78863,0.78884,0.78863,0.78883,14400000.0
2008-06-23 05:59:00,0.78893,0.78899,0.78873,0.78899,16000000.0
2008-06-23 06:00:00,0.78804,0.78856,0.78804,0.78856,14400000.0
2008-06-23 06:01:00,0.78894,0.78899,0.78887,0.78899,14400000.0
2008-06-23 06:02:00,0.78902,0.78906,0.78886,0.78886,11200000.0
2008-06-23 06:03:00,0.78893,0.78894,0.78888,0.78888,14400000.0
2008-06-23 06:04:00,0.78882,0.78895,0.78871,0.78888,12800000.0
2008-06-23 06:05:00,0.78883,0.78883,0.78871,0.78881,11200000.0
2008-06-23 06:06:00,0.78878,0.78886,0.78873,0.78878,17600000.0
2008-06-23 06:07:00,0.78834,0.78842,0.78801,0.78838,16000000.0
2008-06-23 06:08:00,0.78877,0.78884,0.78873,0.78884,17600000.0
2008-06-23 06:09:00,0.78881,0.78881,0.78866,0.78877,12800000.0
2008-06-23 06:10:00,0.78852,0.78861,0.78835,0.78835,12800000.0
2008-06-23 06:11:00,0.78883,0.78885,0.78869,0.78878,12800000.0
2008-06-23 06:12:00,0.78882,0.78889,0.78874,0.78874,15400000.0
2008-06-23 06:13:00,0.78889,0.78889,0.78879,0.78886,12800000.0
2008-06-23 06:14:00,0.7885,0.7885,0.7884,0.78845,11200000.0
2008-06-23 06:15:00,0.78836,0.78836,0.78817,0.78817,12800000.0
2008-06-23 06:16:00,0.78862,0.78862,0.7883,0.78855,12800000.0
2008-06-23 06:17:00,0.78853,0.78865,0.78852,0.78865,11200000.0
2008-06-23 06:18:00,0.78872,0.78874,0.78867,0.78868,12800000.0
2008-06-23 06:19:00,0.78868,0.78871,0.78861,0.78865,10600000.0
2008-06-23 06:20:00,0.78858,0.78858,0.78852,0.78856,14400000.0
2008-06-23 06:21:00,0.78881,0.7889,0.78868,0.7889,11200000.0
2008-06-23 06:22:00,0.78883,0.7889,0.78872,0.78872,16000000.0
2008-06-23 06:23:00,0.78883,0.78886,0.7888,0.78885,16000000.0
2008-06-23 06:24:00,0.78892,0.78896,0.78885,0.78891,12800000.0
2008-06-23 06:25:00,0.78888,0.78894,0.78796,0.78894,12800000.0
2008-06-23 06:26:00,0.78896,0.78904,0.78891,0.78904,16000000.0
2008-06-23 06:27:00,0.78908,0.78911,0.789,0.78909,11200000.0
2008-06-23 06:28:00,0.78905,0.78924,0.78905,0.7892,11200000.0
2008-06-23 06:29:00,0.78925,0.78925,0.78913,0.78915,11200000.0
2008-06-23 06:30:00,0.78884,0.78902,0.78857,0.78894,11200000.0
2008-06-23 06:31:00,0.78928,0.78928,0.78915,0.78923,16000000.0
2008-06-23 06:32:00,0.78911,0.78911,0.78859,0.78874,18000000.0
2008-06-23 06:33:00,0.78926,0.78928,0.78917,0.78918,14800000.0
2008-06-23 06:34:00,0.78908,0.78919,0.78908,0.78915,11200000.0
2008-06-23 06:35:00,0.78924,0.7893,0.78921,0.78921,17600000.0
2008-06-23 06:36:00,0.789,0.78913,0.78876,0.78913,8000000.0
2008-06-23 06:37:00,0.78894,0.7891,0.78893,0.78893,12800000.0
2008-06-23 06:38:00,0.78914,0.78917,0.78878,0.78878,14400000.0
2008-06-23 06:39:00,0.78898,0.78898,0.78875,0.78885,14400000.0
2008-06-23 06:40:00,0.78904,0.78908,0.78887,0.78887,16000000.0
2008-06-23 06:41:00,0.78921,0.78921,0.78887,0.78887,17600000.0
2008-06-23 06:42:00,0.78939,0.78943,0.78909,0.78935,11200000.0
2008-06-23 06:43:00,0.78924,0.78924,0.78883,0.78892,17600000.0
2008-06-23 06:44:00,0.78934,0.78943,0.78934,0.78938,13200000.0
2008-06-23 06:45:00,0.78934,0.7894,0.78931,0.78933,11200000.0
2008-06-23 06:46:00,0.7891,0.78923,0.7891,0.78918,12800000.0
2008-06-23 06:47:00,0.78944,0.78957,0.78941,0.7895,14400000.0
2008-06-23 06:48:00,0.78918,0.78945,0.78918,0.78932,11200000.0
2008-06-23 06:49:00,0.78964,0.78966,0.78948,0.78961,11200000.0
2008-06-23 06:50:00,0.78947,0.78957,0.78947,0.7895,16000000.0
2008-06-23 06:51:00,0.78941,0.78942,0.78933,0.78937,12800000.0
2008-06-23 06:52:00,0.78948,0.78952,0.78946,0.78952,16000000.0
2008-06-23 06:53:00,0.78949,0.78949,0.78926,0.78926,11200000.0
2008-06-23 06:54:00,0.78939,0.78939,0.78929,0.78935,12800000.0
2008-06-23 06:55:00,0.7896,0.78964,0.78957,0.78964,14400000.0
2008-06-23 06:56:00,0.78936,0.78943,0.78921,0.78936,11200000.0
2008-06-23 06:57:00,0.78958,0.78962,0.78951,0.78962,18000000.0
2008-06-23 06:58:00,0.78956,0.78962,0.78952,0.78962,16000000.0
2008-06-23 06:59:00,0.78965,0.78965,0.78949,0.78951,16000000.0
2008-06-23 07:00:00,0.78947,0.78948,0.78922,0.78928,12800000.0
2008-06-23 07:01:00,0.78919,0.78942,0.78919,0.78937,10600000.0
2008-06-23 07:02:00,0.78936,0.78936,0.78926,0.78926,11600000.0
2008-06-23 07:03:00,0.78926,0.78926,0.7889,0.7889,11200000.0
2008-06-23 07:04:00,0.78871,0.78875,0.78862,0.78862,12800000.0
2008-06-23 07:05:00,0.78853,0.78854,0.78841,0.78854,11200000.0
2008-06-23 07:06:00,0.78853,0.78855,0.78844,0.78849,12800000.0
2008-06-23 07:07:00,0.78848,0.78851,0.78843,0.78843,11200000.0
2008-06-23 07:08:00,0.78832,0.78832,0.78824,0.78827,12800000.0
2008-06-23 07:09:00,0.78818,0.78837,0.78818,0.78831,12800000.0
2008-06-23 07:10:00,0.78852,0.78865,0.78851,0.78865,14400000.0
2008-06-23 07:11:00,0.78885,0.78885,0.78869,0.78876,16000000.0
2008-06-23 07:12:00,0.78861,0.78879,0.78861,0.78879,16000000.0
2008-06-23 07:13:00,0.78883,0.78888,0.7888,0.78884,11200000.0
2008-06-23 07:14:00,0.78892,0.78902,0.78892,0.78897,11200000.0
2008-06-23 07:15:00,0.78904,0.78904,0.78893,0.78893,12800000.0
2008-06-23 07:16:00,0.78896,0.78899,0.78889,0.78896,12800000.0
2008-06-23 07:17:00,0.78898,0.78902,0.78891,0.78891,14400000.0
2008-06-23 07:18:00,0.78896,0.78897,0.78886,0.78897,17600000.0
2008-06-23 07:19:00,0.78897,0.78897,0.78888,0.78897,12800000.0
2008-06-23 07:20:00,0.78881,0.78885,0.78873,0.78882,11200000.0
2008-06-23 07:21:00,0.78895,0.78904,0.78888,0.78892,12800000.0
2008-06-23 07:22:00,0.78893,0.789,0.78893,0.78899,12800000.0
2008-06-23 07:23:00,0.78902,0.78907,0.7889,0.7889,12800000.0
2008-06-23 07:24:00,0.78881,0.78902,0.78881,0.78902,11200000.0
2008-06-23 07:25:00,0.78902,0.78913,0.78897,0.78911,17600000.0
2008-06-23 07:26:00,0.78909,0.78915,0.78906,0.78915,12800000.0
2008-06-23 07:27:00,0.78909,0.78912,0.78877,0.78906,16000000.0
2008-06-23 07:28:00,0.78916,0.78926,0.78833,0.78913,12800000.0
2008-06-23 07:29:00,0.78915,0.78926,0.78911,0.7892,13200000.0
2008-06-23 07:30:00,0.78916,0.78919,0.78912,0.78914,12800000.0
2008-06-23 07:31:00,0.78912,0.78919,0.7891,0.7891,12800000.0
2008-06-23 07:32:00,0.78903,0.78908,0.78903,0.78907,8000000.0
2008-06-23 07:33:00,0.78905,0.78914,0.78904,0.78904,12800000.0
2008-06-23 07:34:00,0.78911,0.78911,0.78896,0.78896,17600000.0
2008-06-23 07:35:00,0.78891,0.78891,0.78877,0.78877,12800000.0
2008-06-23 07:36:00,0.78885,0.78897,0.78885,0.7889,12800000.0
2008-06-23 07:37:00,0.78875,0.78876,0.7883,0.7883,17600000.0
2008-06-23 07:38:00,0.78881,0.78881,0.78846,0.78877,11200000.0
2008-06-23 07:39:00,0.78897,0.78908,0.78897,0.78897,11200000.0
2008-06-23 07:40:00,0.78891,0.78902,0.78891,0.78902,18000000.0
2008-06-23 07:41:00,0.78898,0.7891,0.78896,0.78905,12800000.0
2008-06-23 07:42:00,0.78921,0.78921,0.78914,0.78918,11200000.0
2008-06-23 07:43:00,0.78915,0.78925,0.78915,0.78919,12800000.0
2008-06-23 07:44:00,0.78918,0.78924,0.78905,0.78905,12800000.0
2008-06-23 07:45:00,0.78903,0.78904,0.78899,0.789,9600000.0
2008-06-23 07:46:00,0.78875,0.78897,0.78875,0.7889,11200000.0
2008-06-23 07:47:00,0.78913,0.78932,0.78904,0.78904,16000000.0
2008-06-23 07:48:00,0.78907,0.7892,0.78904,0.7892,16000000.0
2008-06-23 07:49:00,0.78916,0.78917,0.78906,0.78917,14400000.0
2008-06-23 07:50:00,0.78911,0.78911,0.7887,0.7887,11200000.0
2008-06-23 07:51:00,0.78886,0.7891,0.78886,0.7891,11200000.0
2008-06-23 07:52:00,0.78921,0.78926,0.7891,0.78916,14400000.0
2008-06-23 07:53:00,0.78922,0.78928,0.78918,0.78918,13200000.0
2008-06-23 07:54:00,0.78935,0.78953,0.78916,0.78943,12800000.0
2008-06-23 07:55:00,0.78949,0.78949,0.78906,0.78931,14400000.0
2008-06-23 07:56:00,0.78943,0.7897,0.78943,0.78967,11200000.0
2008-06-23 07:57:00,0.78969,0.78982,0.78969,0.78975,17600000.0
2008-06-23 07:58:00,0.78978,0.78978,0.78947,0.78953,11200000.0
2008-06-23 07:59:00,0.78895,0.78931,0.78895,0.78928,12800000.0
2008-06-23 08:00:00,0.78937,0.78943,0.78931,0.78931,14400000.0
2008-06-23 08:01:00,0.78936,0.78949,0.78934,0.78945,12800000.0
2008-06-23 08:02:00,0.78957,0.78976,0.78945,0.78945,12800000.0
2008-06-23 08:03:00,0.78971,0.78976,0.7897,0.78975,11200000.0
2008-06-23 08:04:00,0.78978,0.78987,0.78975,0.78982,17600000.0
2008-06-23 08:05:00,0.7899,0.79002,0.78983,0.79,17600000.0
2008-06-23 08:06:00,0.78993,0.78996,0.78981,0.78981,12800000.0
2008-06-23 08:07:00,0.78964,0.7898,0.78956,0.7898,16000000.0
2008-06-23 08:08:00,0.78981,0.78992,0.7898,0.78992,14400000.0
2008-06-23 08:09:00,0.78987,0.79001,0.78967,0.79001,12800000.0
2008-06-23 08:10:00,0.78973,0.78973,0.78922,0.78922,11200000.0
2008-06-23 08:11:00,0.79006,0.79021,0.79006,0.79012,11200000.0
2008-06-23 08:12:00,0.78997,0.79034,0.78997,0.79027,16000000.0
2008-06-23 08:13:00,0.7901,0.79032,0.7901,0.79026,14400000.0
2008-06-23 08:14:00,0.79023,0.79031,0.79019,0.79031,10600000.0
2008-06-23 08:15:00,0.79029,0.79036,0.79022,0.79033,12800000.0
2008-06-23 08:16:00,0.79033,0.79039,0.7903,0.79033,12800000.0
2008-06-23 08:17:00,0.79045,0.79056,0.79034,0.79034,10600000.0
2008-06-23 08:18:00,0.79019,0.79039,0.79019,0.79036,12800000.0
2008-06-23 08:19:00,0.79026,0.79037,0.79016,0.79037,12800000.0
2008-06-23 08:20:00,0.7904,0.7904,0.79022,0.79022,11200000.0
2008-06-23 08:21:00,0.79026,0.79044,0.79022,0.79044,11200000.0
2008-06-23 08:22:00,0.79055,0.79067,0.79055,0.79067,12800000.0
2008-06-23 08:23:00,0.79058,0.79058,0.79036,0.79048,17600000.0
2008-06-23 08:24:00,0.79045,0.79045,0.79011,0.79023,12200000.0
2008-06-23 08:25:00,0.7903,0.79036,0.79028,0.7903,14800000.0
2008-06-23 08:26:00,0.79019,0.79039,0.79019,0.79039,16000000.0
2008-06-23 08:27:00,0.79047,0.79059,0.79042,0.79059,11200000.0
2008-06-23 08:28:00,0.79086,0.79104,0.79086,0.79092,16000000.0
2008-06-23 08:29:00,0.79094,0.79094,0.79028,0.7906,12800000.0
2008-06-23 08:30:00,0.79082,0.79082,0.79058,0.79058,12800000.0
2008-06-23 08:31:00,0.79049,0.79056,0.79047,0.79056,16400000.0
2008-06-23 08:32:00,0.79045,0.79045,0.79028,0.79031,11200000.0
2008-06-23 08:33:00,0.79038,0.79055,0.79038,0.79055,16000000.0
2008-06-23 08:34:00,0.79051,0.79051,0.79018,0.79026,12800000.0
2008-06-23 08:35:00,0.79042,0.79049,0.79033,0.79033,11600000.0
2008-06-23 08:36:00,0.79033,0.79033,0.79024,0.79025,11200000.0
2008-06-23 08:37:00,0.79036,0.79055,0.79031,0.79054,11200000.0
2008-06-23 08:38:00,0.79062,0.79063,0.7904,0.79063,11200000.0
2008-06-23 08:39:00,0.79066,0.79066,0.79049,0.79055,11200000.0
2008-06-23 08:40:00,0.79016,0.79023,0.79002,0.79004,11200000.0
2008-06-23 08:41:00,0.79065,0.79067,0.79056,0.79057,11200000.0
2008-06-23 08:42:00,0.78979,0.79035,0.78897,0.79035,12800000.0
2008-06-23 08:43:00,0.7906,0.79072,0.7906,0.79061,11200000.0
2008-06-23 08:44:00,0.79068,0.79069,0.79062,0.79062,11200000.0
2008-06-23 08:45:00,0.79055,0.79069,0.79055,0.79066,11200000.0
2008-06-23 08:46:00,0.79059,0.7906,0.79049,0.79049,12800000.0
2008-06-23 08:47:00,0.79053,0.79069,0.79053,0.79068,16000000.0
2008-06-23 08:48:00,0.79075,0.79084,0.79071,0.79082,12800000.0
2008-06-23 08:49:00,0.79055,0.79083,0.79055,0.79057,14400000.0
2008-06-23 08:50:00,0.79096,0.79111,0.79089,0.79098,12800000.0
2008-06-23 08:51:00,0.79022,0.79078,0.79022,0.79047,17600000.0
2008-06-23 08:52:00,0.79077,0.7909,0.79077,0.7909,17600000.0
2008-06-23 08:53:00,0.79094,0.79102,0.79094,0.79097,13800000.0
2008-06-23 08:54:00,0.79083,0.79092,0.7908,0.79092,11200000.0
2008-06-23 08:55:00,0.79084,0.79091,0.79066,0.79066,14400000.0
2008-06-23 08:56:00,0.79077,0.79084,0.79077,0.79081,14400000.0
2008-06-23 08:57:00,0.79076,0.79084,0.79076,0.79081,11200000.0
2008-06-23 08:58:00,0.79087,0.79103,0.79087,0.79089,11600000.0
2008-06-23 08:59:00,0.79088,0.791,0.79083,0.79098,16000000.0
2008-06-23 09:00:00,0.79114,0.79155,0.79114,0.79155,12200000.0
2008-06-23 09:01:00,0.79152,0.79155,0.79146,0.79148,12800000.0
2008-06-23 09:02:00,0.79131,0.79168,0.79131,0.79168,16400000.0
2008-06-23 09:03:00,0.79173,0.79181,0.79161,0.79161,14400000.0
2008-06-23 09:04:00,0.79166,0.79166,0.79153,0.79161,11600000.0
2008-06-23 09:05:00,0.79161,0.79177,0.79158,0.79177,17600000.0
2008-06-23 09:06:00,0.79171,0.79186,0.79168,0.7917,18000000.0
2008-06-23 09:07:00,0.79183,0.79198,0.79178,0.79196,12800000.0
2008-06-23 09:08:00,0.79205,0.79228,0.79205,0.79222,14800000.0
2008-06-23 09:09:00,0.79216,0.79228,0.79216,0.79224,17600000.0
2008-06-23 09:10:00,0.79209,0.79209,0.79169,0.79191,12800000.0
2008-06-23 09:11:00,0.79185,0.79189,0.79184,0.79188,11200000.0
2008-06-23 09:12:00,0.79191,0.79191,0.79165,0.79165,14400000.0
2008-06-23 09:13:00,0.7916,0.7916,0.79142,0.79143,12800000.0
2008-06-23 09:14:00,0.79146,0.79146,0.79132,0.79138,12800000.0
2008-06-23 09:15:00,0.79148,0.79149,0.7914,0.7914,16000000.0
2008-06-23 09:16:00,0.79154,0.79154,0.79146,0.79146,11200000.0
2008-06-23 09:17:00,0.79141,0.79155,0.7914,0.79151,17600000.0
2008-06-23 09:18:00,0.79155,0.79155,0.79139,0.79148,16000000.0
2008-06-23 09:19:00,0.79143,0.79143,0.7913,0.79133,12800000.0
2008-06-23 09:20:00,0.79118,0.79118,0.7908,0.7908,11200000.0
2008-06-23 09:21:00,0.79107,0.79129,0.79107,0.79129,14400000.0
2008-06-23 09:22:00,0.79139,0.79143,0.79125,0.79143,14400000.0
2008-06-23 09:23:00,0.79144,0.79145,0.7913,0.79145,17600000.0
2008-06-23 09:24:00,0.79137,0.79137,0.79127,0.79131,11200000.0
2008-06-23 09:25:00,0.79134,0.79141,0.79127,0.79141,17600000.0
2008-06-23 09:26:00,0.79148,0.79151,0.79141,0.79148,11200000.0
2008-06-23 09:27:00,0.79141,0.79146,0.79133,0.79141,12800000.0
2008-06-23 09:28:00,0.7915,0.79167,0.79146,0.79148,16000000.0
2008-06-23 09:29:00,0.79124,0.79139,0.79124,0.79137,12800000.0
2008-06-23 09:30:00,0.79145,0.79163,0.79142,0.79156,12800000.0
2008-06-23 09:31:00,0.79165,0.7918,0.79072,0.79072,12800000.0
2008-06-23 09:32:00,0.79147,0.79152,0.79143,0.79146,14400000.0
2008-06-23 09:33:00,0.79159,0.7916,0.79136,0.79153,17000000.0
2008-06-23 09:34:00,0.79148,0.7915,0.79127,0.79149,17600000.0
2008-06-23 09:35:00,0.79138,0.79142,0.79125,0.79125,11200000.0
2008-06-23 09:36:00,0.79125,0.79127,0.79121,0.79121,12800000.0
2008-06-23 09:37:00,0.79096,0.79111,0.79096,0.79111,11200000.0
2008-06-23 09:38:00,0.79116,0.79121,0.79116,0.79117,12800000.0
2008-06-23 09:39:00,0.79135,0.79163,0.79135,0.79163,18400000.0
2008-06-23 09:40:00,0.79175,0.79182,0.79165,0.79165,11200000.0
2008-06-23 09:41:00,0.79155,0.79157,0.79147,0.79151,11200000.0
2008-06-23 09:42:00,0.79147,0.7915,0.79145,0.79147,16000000.0
2008-06-23 09:43:00,0.7915,0.7915,0.79142,0.79144,14400000.0
2008-06-23 09:44:00,0.79131,0.79135,0.79109,0.79124,11200000.0
2008-06-23 09:45:00,0.79117,0.79139,0.79117,0.79137,11600000.0
2008-06-23 09:46:00,0.79131,0.79141,0.7912,0.7912,11200000.0
2008-06-23 09:47:00,0.79111,0.79121,0.79107,0.79121,11600000.0
2008-06-23 09:48:00,0.79102,0.79144,0.79102,0.79144,12800000.0
2008-06-23 09:49:00,0.79128,0.79128,0.79119,0.79119,11200000.0
2008-06-23 09:50:00,0.79124,0.79146,0.79117,0.79146,12200000.0
2008-06-23 09:51:00,0.79148,0.79148,0.79129,0.79133,14400000.0
2008-06-23 09:52:00,0.79151,0.79167,0.79151,0.79165,11200000.0
2008-06-23 09:53:00,0.79163,0.79177,0.79163,0.79172,11200000.0
2008-06-23 09:54:00,0.79168,0.79168,0.79151,0.79157,17600000.0
2008-06-23 09:55:00,0.79173,0.79179,0.79167,0.7917,12800000.0
2008-06-23 09:56:00,0.79157,0.79164,0.79152,0.79157,12800000.0
2008-06-23 09:57:00,0.79147,0.79147,0.79118,0.79129,16000000.0
2008-06-23 09:58:00,0.79122,0.79129,0.7912,0.79125,16000000.0
2008-06-23 09:59:00,0.79138,0.79198,0.79132,0.79198,11200000.0
2008-06-23 10:00:00,0.79246,0.79258,0.79242,0.79248,11200000.0
2008-06-23 10:01:00,0.79234,0.79251,0.79234,0.79251,11200000.0
2008-06-23 10:02:00,0.79229,0.79229,0.7921,0.79229,11200000.0
2008-06-23 10:03:00,0.7921,0.79214,0.79197,0.79206,17000000.0
2008-06-23 10:04:00,0.79225,0.79264,0.79225,0.79262,11200000.0
2008-06-23 10:05:00,0.79256,0.79256,0.79239,0.79248,16000000.0
2008-06-23 10:06:00,0.7923,0.79244,0.7923,0.79236,11200000.0
2008-06-23 10:07:00,0.79174,0.79174,0.79147,0.79169,12800000.0
2008-06-23 10:08:00,0.79164,0.79178,0.79163,0.79178,11200000.0
2008-06-23 10:09:00,0.79179,0.79179,0.79134,0.79155,12800000.0
2008-06-23 10:10:00,0.79206,0.79251,0.79206,0.79251,12200000.0
2008-06-23 10:11:00,0.7923,0.7923,0.79201,0.79201,17600000.0
2008-06-23 10:12:00,0.7917,0.79179,0.79164,0.79179,11200000.0
2008-06-23 10:13:00,0.79179,0.79208,0.79179,0.79208,12800000.0
2008-06-23 10:14:00,0.7921,0.79213,0.79203,0.79208,14800000.0
2008-06-23 10:15:00,0.79206,0.79234,0.79206,0.79234,16000000.0
2008-06-23 10:16:00,0.79246,0.79246,0.79231,0.79233,17600000.0
2008-06-23 10:17:00,0.79247,0.79248,0.79237,0.79237,12800000.0
2008-06-23 10:18:00,0.79222,0.79232,0.79218,0.79228,12800000.0
2008-06-23 10:19:00,0.79219,0.79242,0.79219,0.79242,12800000.0
2008-06-23 10:20:00,0.79241,0.79285,0.79241,0.79285,11200000.0
2008-06-23 10:21:00,0.79292,0.79297,0.7928,0.79283,17600000.0
2008-06-23 10:22:00,0.79284,0.79297,0.79282,0.79291,16000000.0
2008-06-23 10:23:00,0.7929,0.79298,0.79282,0.79298,12800000.0
2008-06-23 10:24:00,0.79291,0.79296,0.79288,0.79293,11600000.0
2008-06-23 10:25:00,0.79295,0.79303,0.79276,0.79276,12800000.0
2008-06-23 10:26:00,0.79266,0.79272,0.79255,0.79255,11200000.0
2008-06-23 10:27:00,0.79246,0.79256,0.79228,0.79241,11200000.0
2008-06-23 10:28:00,0.79257,0.79258,0.79238,0.79248,17600000.0
2008-06-23 10:29:00,0.79253,0.79255,0.79251,0.79252,12800000.0
2008-06-23 10:30:00,0.79252,0.7928,0.79252,0.79277,11200000.0
2008-06-23 10:31:00,0.79272,0.79272,0.79256,0.79264,11200000.0
2008-06-23 10:32:00,0.79251,0.79259,0.79228,0.79257,12800000.0
2008-06-23 10:33:00,0.79281,0.79282,0.79265,0.79279,12800000.0
2008-06-23 10:34:00,0.7926,0.79277,0.79258,0.79277,11200000.0
2008-06-23 10:35:00,0.7926,0.7926,0.79234,0.79239,17600000.0
2008-06-23 10:36:00,0.79255,0.79296,0.79255,0.79296,12800000.0
2008-06-23 10:37:00,0.79308,0.79312,0.793,0.7931,12800000.0
2008-06-23 10:38:00,0.79306,0.79306,0.79263,0.79272,11200000.0
2008-06-23 10:39:00,0.79246,0.79251,0.79239,0.79251,12800000.0
2008-06-23 10:40:00,0.79271,0.79277,0.79261,0.79264,12800000.0
2008-06-23 10:41:00,0.7925,0.79255,0.79229,0.79245,14400000.0
2008-06-23 10:42:00,0.79245,0.79245,0.79233,0.79239,14400000.0
2008-06-23 10:43:00,0.79238,0.79245,0.79222,0.79222,11200000.0
2008-06-23 10:44:00,0.79212,0.79218,0.79206,0.79218,14400000.0
2008-06-23 10:45:00,0.79228,0.79232,0.79215,0.79215,11200000.0
2008-06-23 10:46:00,0.79213,0.79216,0.79208,0.79216,12800000.0
2008-06-23 10:47:00,0.792,0.79203,0.79192,0.79192,12800000.0
2008-06-23 10:48:00,0.79186,0.79206,0.79186,0.79206,12800000.0
2008-06-23 10:49:00,0.79201,0.79204,0.79196,0.79196,16000000.0
2008-06-23 10:50:00,0.7917,0.79174,0.79139,0.79159,12800000.0
2008-06-23 10:51:00,0.79203,0.79203,0.79182,0.79182,12800000.0
2008-06-23 10:52:00,0.79194,0.79195,0.79179,0.79194,12800000.0
2008-06-23 10:53:00,0.79175,0.79204,0.79175,0.7918,11200000.0
2008-06-23 10:54:00,0.79175,0.7918,0.79166,0.79172,12800000.0
2008-06-23 10:55:00,0.79167,0.79173,0.79159,0.79173,12800000.0
2008-06-23 10:56:00,0.79186,0.79196,0.79182,0.79196,14800000.0
2008-06-23 10:57:00,0.79206,0.79212,0.79175,0.79212,10600000.0
2008-06-23 10:58:00,0.79215,0.79219,0.7921,0.79211,11600000.0
2008-06-23 10:59:00,0.79212,0.79212,0.79201,0.79201,17600000.0
2008-06-23 11:00:00,0.79205,0.79211,0.79205,0.79205,14400000.0
2008-06-23 11:01:00,0.79201,0.79214,0.79201,0.79211,16000000.0
2008-06-23 11:02:00,0.79215,0.79222,0.79215,0.79219,11200000.0
2008-06-23 11:03:00,0.7919,0.79191,0.79175,0.79175,11200000.0
2008-06-23 11:04:00,0.79165,0.79178,0.79152,0.79178,12800000.0
2008-06-23 11:05:00,0.79138,0.79157,0.79138,0.7915,11200000.0
2008-06-23 11:06:00,0.7919,0.7919,0.79177,0.79177,11200000.0
2008-06-23 11:07:00,0.79157,0.79177,0.79155,0.79177,12800000.0
2008-06-23 11:08:00,0.79187,0.79194,0.79185,0.79185,11200000.0
2008-06-23 11:09:00,0.7919,0.79194,0.79181,0.79182,11200000.0
2008-06-23 11:10:00,0.79187,0.79193,0.79186,0.79191,17600000.0
2008-06-23 11:11:00,0.7919,0.7919,0.79181,0.79187,17600000.0
2008-06-23 11:12:00,0.79187,0.79191,0.79181,0.79182,17600000.0
2008-06-23 11:13:00,0.79182,0.79195,0.79182,0.79195,11200000.0
2008-06-23 11:14:00,0.79192,0.79195,0.79174,0.79174,12800000.0
2008-06-23 11:15:00,0.7917,0.79186,0.7917,0.7918,12800000.0
2008-06-23 11:16:00,0.79176,0.79176,0.79169,0.79172,16000000.0
2008-06-23 11:17:00,0.79169,0.79176,0.79163,0.79166,12800000.0
2008-06-23 11:18:00,0.7917,0.79171,0.79161,0.79167,14400000.0
2008-06-23 11:19:00,0.79159,0.79159,0.79112,0.79133,14400000.0
2008-06-23 11:20:00,0.79148,0.79174,0.79148,0.79174,11200000.0
2008-06-23 11:21:00,0.79174,0.79174,0.79158,0.79166,12800000.0
2008-06-23 11:22:00,0.79175,0.79176,0.79103,0.79176,17600000.0
2008-06-23 11:23:00,0.79178,0.79178,0.79173,0.79177,18000000.0
2008-06-23 11:24:00,0.7918,0.79199,0.7918,0.79191,12800000.0
2008-06-23 11:25:00,0.7919,0.79203,0.7919,0.792,11200000.0
2008-06-23 11:26:00,0.79181,0.79182,0.79166,0.79166,11200000.0
2008-06-23 11:27:00,0.79163,0.79172,0.79155,0.79172,12800000.0
2008-06-23 11:28:00,0.79151,0.79168,0.79151,0.79162,14400000.0
2008-06-23 11:29:00,0.79172,0.79183,0.79171,0.79183,13200000.0
2008-06-23 11:30:00,0.79201,0.79202,0.79196,0.792,11200000.0
2008-06-23 11:31:00,0.79198,0.79212,0.79195,0.79208,17600000.0
2008-06-23 11:32:00,0.79205,0.79216,0.792,0.792,10600000.0
2008-06-23 11:33:00,0.79212,0.79213,0.79201,0.79213,17600000.0
2008-06-23 11:34:00,0.79212,0.79212,0.79196,0.79211,12800000.0
2008-06-23 11:35:00,0.79212,0.79212,0.79199,0.7921,17600000.0
2008-06-23 11:36:00,0.79219,0.79232,0.79219,0.79232,11200000.0
2008-06-23 11:37:00,0.79224,0.79227,0.79218,0.79227,12800000.0
2008-06-23 11:38:00,0.79223,0.79238,0.79223,0.79238,11600000.0
2008-06-23 11:39:00,0.79237,0.79241,0.79227,0.79227,16000000.0
2008-06-23 11:40:00,0.79235,0.79241,0.7923,0.79237,12800000.0
2008-06-23 11:41:00,0.79242,0.79242,0.79232,0.79236,11200000.0
2008-06-23 11:42:00,0.79231,0.79233,0.79221,0.79221,11200000.0
2008-06-23 11:43:00,0.79225,0.79225,0.79099,0.79202,12800000.0
2008-06-23 11:44:00,0.79218,0.7922,0.79209,0.7922,14400000.0
2008-06-23 11:45:00,0.79202,0.79202,0.79181,0.79187,11200000.0
2008-06-23 11:46:00,0.79182,0.79191,0.79179,0.79188,14400000.0
2008-06-23 11:47:00,0.79186,0.7919,0.79172,0.79172,14400000.0
2008-06-23 11:48:00,0.79184,0.79189,0.79178,0.79189,14400000.0
2008-06-23 11:49:00,0.7917,0.79174,0.79128,0.7915,14400000.0
2008-06-23 11:50:00,0.79179,0.79179,0.79169,0.79174,12800000.0
2008-06-23 11:51:00,0.79187,0.79217,0.79187,0.79215,17600000.0
2008-06-23 11:52:00,0.79213,0.79213,0.79188,0.79188,12800000.0
2008-06-23 11:53:00,0.79191,0.79206,0.79191,0.79206,16400000.0
2008-06-23 11:54:00,0.79215,0.79234,0.79215,0.79234,12800000.0
2008-06-23 11:55:00,0.79214,0.79232,0.79212,0.79216,14800000.0
2008-06-23 11:56:00,0.7921,0.79228,0.79127,0.79212,12800000.0
2008-06-23 11:57:00,0.79219,0.79222,0.792,0.792,11200000.0
2008-06-23 11:58:00,0.79198,0.79222,0.79176,0.79184,17600000.0
2008-06-23 11:59:00,0.79186,0.79216,0.79184,0.79216,11200000.0
2008-06-23 12:00:00,0.79222,0.79232,0.79216,0.79232,17600000.0
2008-06-23 12:01:00,0.79234,0.79239,0.7922,0.7922,13200000.0
2008-06-23 12:02:00,0.79218,0.79219,0.79207,0.79214,12800000.0
2008-06-23 12:03:00,0.79213,0.79213,0.79196,0.79209,16000000.0
2008-06-23 12:04:00,0.79214,0.79216,0.79198,0.79202,11200000.0
2008-06-23 12:05:00,0.79197,0.79207,0.79197,0.79201,12800000.0
2008-06-23 12:06:00,0.792,0.79206,0.79194,0.79205,16000000.0
2008-06-23 12:07:00,0.79186,0.79186,0.79177,0.79183,12800000.0
2008-06-23 12:08:00,0.79175,0.79182,0.79168,0.79182,16000000.0
2008-06-23 12:09:00,0.79185,0.79189,0.79178,0.79181,12800000.0
2008-06-23 12:10:00,0.79191,0.792,0.7919,0.792,16000000.0
2008-06-23 12:11:00,0.79197,0.79202,0.79178,0.79202,17600000.0
2008-06-23 12:12:00,0.79196,0.79213,0.79196,0.79213,11200000.0
2008-06-23 12:13:00,0.7922,0.79229,0.7922,0.79228,17000000.0
2008-06-23 12:14:00,0.79218,0.79239,0.79187,0.79239,16000000.0
2008-06-23 12:15:00,0.79255,0.79261,0.7925,0.79254,12800000.0
2008-06-23 12:16:00,0.79262,0.79269,0.79256,0.79259,16000000.0
2008-06-23 12:17:00,0.79253,0.79253,0.79213,0.79213,12800000.0
2008-06-23 12:18:00,0.79204,0.7922,0.79204,0.7921,12800000.0
2008-06-23 12:19:00,0.79222,0.79227,0.79217,0.79227,12800000.0
2008-06-23 12:20:00,0.79218,0.79218,0.79197,0.79205,14400000.0
2008-06-23 12:21:00,0.792,0.79206,0.79198,0.79202,11200000.0
2008-06-23 12:22:00,0.79219,0.79219,0.79199,0.79208,18000000.0
2008-06-23 12:23:00,0.79204,0.7922,0.79204,0.79209,12800000.0
2008-06-23 12:24:00,0.79199,0.79207,0.79194,0.79207,11200000.0
2008-06-23 12:25:00,0.79205,0.79205,0.79193,0.79199,11200000.0
2008-06-23 12:26:00,0.79181,0.79187,0.79178,0.79178,11200000.0
2008-06-23 12:27:00,0.79185,0.79194,0.79177,0.79194,11200000.0
2008-06-23 12:28:00,0.79181,0.79199,0.79181,0.79191,14400000.0
2008-06-23 12:29:00,0.7918,0.79192,0.79173,0.79176,12800000.0
2008-06-23 12:30:00,0.79163,0.79166,0.79144,0.79144,12800000.0
2008-06-23 12:31:00,0.79141,0.79141,0.79129,0.79129,12800000.0
2008-06-23 12:32:00,0.79134,0.79134,0.79124,0.79124,12800000.0
2008-06-23 12:33:00,0.79126,0.79132,0.79115,0.79125,11200000.0
2008-06-23 12:34:00,0.79118,0.79133,0.79101,0.79128,17600000.0
2008-06-23 12:35:00,0.79125,0.79125,0.79112,0.79112,16000000.0
2008-06-23 12:36:00,0.79103,0.79119,0.79085,0.79085,17600000.0
2008-06-23 12:37:00,0.79093,0.79099,0.79087,0.79099,16000000.0
2008-06-23 12:38:00,0.79081,0.79081,0.7906,0.79075,12800000.0
2008-06-23 12:39:00,0.79072,0.79086,0.79063,0.79086,11200000.0
2008-06-23 12:40:00,0.79088,0.79092,0.79086,0.79092,14400000.0
2008-06-23 12:41:00,0.79098,0.79137,0.79098,0.79132,12800000.0
2008-06-23 12:42:00,0.79144,0.79151,0.79139,0.79139,11200000.0
2008-06-23 12:43:00,0.7913,0.79144,0.7913,0.79144,12800000.0
2008-06-23 12:44:00,0.7914,0.7914,0.79118,0.79127,12800000.0
2008-06-23 12:45:00,0.79137,0.7914,0.79129,0.79134,11200000.0
2008-06-23 12:46:00,0.79133,0.79133,0.79129,0.7913,11200000.0
2008-06-23 12:47:00,0.79132,0.79141,0.79131,0.79131,11200000.0
2008-06-23 12:48:00,0.79117,0.79135,0.79117,0.79135,16000000.0
2008-06-23 12:49:00,0.79155,0.7916,0.79154,0.79154,12800000.0
2008-06-23 12:50:00,0.79148,0.7915,0.7914,0.79145,17600000.0
2008-06-23 12:51:00,0.79152,0.79155,0.79144,0.79144,12800000.0
2008-06-23 12:52:00,0.79153,0.79153,0.79141,0.79141,12800000.0
2008-06-23 12:53:00,0.79128,0.79168,0.79089,0.79168,18000000.0
2008-06-23 12:54:00,0.79162,0.79176,0.79161,0.79176,11200000.0
2008-06-23 12:55:00,0.79172,0.79177,0.79165,0.79166,11200000.0
2008-06-23 12:56:00,0.7915,0.79169,0.7915,0.79169,12800000.0
2008-06-23 12:57:00,0.79158,0.79159,0.79062,0.79154,16000000.0
2008-06-23 12:58:00,0.79149,0.79159,0.79148,0.79148,11200000.0
2008-06-23 12:59:00,0.79145,0.79153,0.79135,0.79147,11200000.0
2008-06-23 13:00:00,0.79127,0.79143,0.79125,0.79132,16000000.0
2008-06-23 13:01:00,0.79155,0.79155,0.79144,0.79144,11600000.0
2008-06-23 13:02:00,0.79108,0.7913,0.791,0.7913,16000000.0
2008-06-23 13:03:00,0.79157,0.7916,0.79148,0.79155,13200000.0
2008-06-23 13:04:00,0.7914,0.79143,0.79134,0.79143,11200000.0
2008-06-23 13:05:00,0.79141,0.79141,0.79128,0.79128,12800000.0
2008-06-23 13:06:00,0.79131,0.79139,0.79125,0.79125,16000000.0
2008-06-23 13:07:00,0.79108,0.79119,0.79108,0.79115,11200000.0
2008-06-23 13:08:00,0.79121,0.79121,0.79111,0.79116,14400000.0
2008-06-23 13:09:00,0.79118,0.79136,0.79117,0.79136,12800000.0
2008-06-23 13:10:00,0.79133,0.79144,0.79131,0.79134,11200000.0
2008-06-23 13:11:00,0.79144,0.79144,0.7913,0.7913,11200000.0
2008-06-23 13:12:00,0.79112,0.79129,0.79108,0.79129,12800000.0
2008-06-23 13:13:00,0.79133,0.79144,0.79126,0.79144,11200000.0
2008-06-23 13:14:00,0.79155,0.79168,0.79145,0.79161,11200000.0
2008-06-23 13:15:00,0.79175,0.79181,0.79175,0.79178,12800000.0
2008-06-23 13:16:00,0.79164,0.79187,0.79164,0.79187,12800000.0
2008-06-23 13:17:00,0.7917,0.79177,0.79166,0.79166,12800000.0
2008-06-23 13:18:00,0.79173,0.79174,0.79155,0.79174,11200000.0
2008-06-23 13:19:00,0.79175,0.79179,0.79163,0.79179,11200000.0
2008-06-23 13:20:00,0.79173,0.79173,0.7914,0.7914,14400000.0
2008-06-23 13:21:00,0.79122,0.79122,0.79101,0.79109,12800000.0
2008-06-23 13:22:00,0.79082,0.79094,0.79076,0.79077,17600000.0
2008-06-23 13:23:00,0.79014,0.79034,0.78994,0.79034,14400000.0
2008-06-23 13:24:00,0.7907,0.79075,0.79064,0.79071,16000000.0
2008-06-23 13:25:00,0.79078,0.79078,0.79063,0.79074,16000000.0
2008-06-23 13:26:00,0.79063,0.79072,0.79054,0.79054,14400000.0
2008-06-23 13:27:00,0.79063,0.79069,0.7906,0.79063,12800000.0
2008-06-23 13:28:00,0.79068,0.79079,0.79068,0.79076,11200000.0
2008-06-23 13:29:00,0.79075,0.79078,0.79068,0.79076,11200000.0
2008-06-23 13:30:00,0.79083,0.79092,0.79083,0.79092,19200000.0
2008-06-23 13:31:00,0.79098,0.79113,0.79098,0.79112,14400000.0
2008-06-23 13:32:00,0.79102,0.79103,0.7909,0.79103,14400000.0
2008-06-23 13:33:00,0.79103,0.79103,0.79092,0.79092,22800000.0
2008-06-23 13:34:00,0.79109,0.79151,0.79109,0.79151,33600000.0
2008-06-23 13:35:00,0.79142,0.79148,0.7914,0.79144,27200000.0
2008-06-23 13:36:00,0.7907,0.79128,0.7907,0.79091,27600000.0
2008-06-23 13:37:00,0.79143,0.79148,0.79136,0.79136,14400000.0
2008-06-23 13:38:00,0.79133,0.79133,0.79121,0.79124,33600000.0
2008-06-23 13:39:00,0.79117,0.79124,0.79117,0.79123,20800000.0
2008-06-23 13:40:00,0.79124,0.79124,0.79109,0.79115,43200000.0
2008-06-23 13:41:00,0.79121,0.79126,0.79118,0.79118,17600000.0
2008-06-23 13:42:00,0.79119,0.79132,0.79116,0.79132,18000000.0
2008-06-23 13:43:00,0.79104,0.79104,0.79093,0.79104,30400000.0
2008-06-23 13:44:00,0.79093,0.79093,0.79083,0.79086,32000000.0
2008-06-23 13:45:00,0.79091,0.79093,0.79083,0.79087,24000000.0
2008-06-23 13:46:00,0.7908,0.79091,0.79079,0.79083,19200000.0
2008-06-23 13:47:00,0.79104,0.79117,0.79104,0.79117,16000000.0
2008-06-23 13:48:00,0.79115,0.79134,0.79111,0.79134,33600000.0
2008-06-23 13:49:00,0.79127,0.79137,0.79117,0.79137,28800000.0
2008-06-23 13:50:00,0.79139,0.79139,0.79133,0.79133,11200000.0
2008-06-23 13:51:00,0.79144,0.7916,0.79144,0.7916,29200000.0
2008-06-23 13:52:00,0.79173,0.79182,0.79167,0.79167,41600000.0
2008-06-23 13:53:00,0.79183,0.79192,0.79178,0.79178,28800000.0
2008-06-23 13:54:00,0.79176,0.79176,0.7917,0.79171,46400000.0
2008-06-23 13:55:00,0.79175,0.79175,0.79166,0.79172,20800000.0
2008-06-23 13:56:00,0.79168,0.79179,0.79157,0.79179,22800000.0
2008-06-23 13:57:00,0.79189,0.79197,0.79188,0.79197,38400000.0
2008-06-23 13:58:00,0.79207,0.79215,0.79198,0.79215,19200000.0
2008-06-23 13:59:00,0.79216,0.79216,0.79207,0.79209,29200000.0
2008-06-23 14:00:00,0.79227,0.79242,0.79221,0.79229,56800000.0
2008-06-23 14:01:00,0.79238,0.79258,0.79238,0.79258,42000000.0
2008-06-23 14:02:00,0.79259,0.79259,0.79236,0.79236,22400000.0
2008-06-23 14:03:00,0.79222,0.79222,0.79199,0.79199,19200000.0
2008-06-23 14:04:00,0.7918,0.79185,0.79174,0.79182,31400000.0
2008-06-23 14:05:00,0.79188,0.79188,0.79178,0.79178,36800000.0
2008-06-23 14:06:00,0.79182,0.79197,0.79182,0.79197,12000000.0
2008-06-23 14:07:00,0.79195,0.79195,0.79169,0.79169,37200000.0
2008-06-23 14:08:00,0.79167,0.79172,0.79162,0.79171,28800000.0
2008-06-23 14:09:00,0.79169,0.79182,0.79167,0.79177,36800000.0
2008-06-23 14:10:00,0.79178,0.79185,0.79174,0.79177,35200000.0
2008-06-23 14:11:00,0.79185,0.79203,0.79185,0.79201,12800000.0
2008-06-23 14:12:00,0.79203,0.79211,0.79191,0.79209,41000000.0
2008-06-23 14:13:00,0.79219,0.79229,0.79216,0.79221,12800000.0
2008-06-23 14:14:00,0.79231,0.79231,0.79227,0.79231,12800000.0
2008-06-23 14:15:00,0.7923,0.79261,0.7923,0.79242,27200000.0
2008-06-23 14:16:00,0.79236,0.79258,0.79236,0.79253,40000000.0
2008-06-23 14:17:00,0.79257,0.7926,0.79255,0.7926,38400000.0
2008-06-23 14:18:00,0.79263,0.79269,0.79263,0.79269,30400000.0
2008-06-23 14:19:00,0.79271,0.7928,0.79266,0.79276,49600000.0
2008-06-23 14:20:00,0.79295,0.79307,0.79295,0.79295,14400000.0
2008-06-23 14:21:00,0.79282,0.79282,0.79272,0.79275,43200000.0
2008-06-23 14:22:00,0.79276,0.79281,0.79266,0.79277,17600000.0
2008-06-23 14:23:00,0.79269,0.79273,0.79265,0.79265,46400000.0
2008-06-23 14:24:00,0.79255,0.79258,0.7925,0.7925,16000000.0
2008-06-23 14:25:00,0.79245,0.79245,0.79226,0.79227,17600000.0
2008-06-23 14:26:00,0.79235,0.79245,0.79235,0.79245,24000000.0
2008-06-23 14:27:00,0.79241,0.79246,0.79231,0.79246,41600000.0
2008-06-23 14:28:00,0.79238,0.79254,0.79238,0.79254,12800000.0
2008-06-23 14:29:00,0.7925,0.79258,0.79227,0.79258,11200000.0
2008-06-23 14:30:00,0.79245,0.79245,0.7923,0.7923,40000000.0
2008-06-23 14:31:00,0.79221,0.79221,0.79208,0.79208,58000000.0
2008-06-23 14:32:00,0.79214,0.7923,0.79204,0.79204,49600000.0
2008-06-23 14:33:00,0.79209,0.79213,0.79206,0.79213,30400000.0
2008-06-23 14:34:00,0.79199,0.79203,0.79184,0.79203,30400000.0
2008-06-23 14:35:00,0.79199,0.79205,0.79189,0.79189,34600000.0
2008-06-23 14:36:00,0.79203,0.79222,0.79198,0.79222,16000000.0
2008-06-23 14:37:00,0.79245,0.7926,0.79245,0.79256,52800000.0
2008-06-23 14:38:00,0.79274,0.79281,0.79253,0.79253,65600000.0
2008-06-23 14:39:00,0.79266,0.79278,0.79265,0.79267,12800000.0
2008-06-23 14:40:00,0.79258,0.79267,0.79258,0.79266,57600000.0
2008-06-23 14:41:00,0.79251,0.79251,0.79217,0.79217,67200000.0
2008-06-23 14:42:00,0.7923,0.79237,0.79224,0.79224,36800000.0
2008-06-23 14:43:00,0.79234,0.79249,0.79234,0.79242,30400000.0
2008-06-23 14:44:00,0.79229,0.7923,0.79217,0.7923,53200000.0
2008-06-23 14:45:00,0.79234,0.7927,0.79234,0.7927,44800000.0
2008-06-23 14:46:00,0.79284,0.79302,0.79284,0.7929,26000000.0
2008-06-23 14:47:00,0.79271,0.79271,0.79249,0.79253,12800000.0
2008-06-23 14:48:00,0.79254,0.79254,0.79229,0.79233,24000000.0
2008-06-23 14:49:00,0.7924,0.79245,0.79233,0.79234,44800000.0
2008-06-23 14:50:00,0.79238,0.79241,0.79236,0.79236,38400000.0
2008-06-23 14:51:00,0.79241,0.79251,0.79238,0.79238,33600000.0
2008-06-23 14:52:00,0.79237,0.79246,0.79237,0.79246,20800000.0
2008-06-23 14:53:00,0.79251,0.7927,0.79251,0.79254,20800000.0
2008-06-23 14:54:00,0.79246,0.79246,0.79236,0.79236,18600000.0
2008-06-23 14:55:00,0.79236,0.79236,0.79234,0.79234,12800000.0
2008-06-23 14:56:00,0.79227,0.79235,0.79218,0.79234,24000000.0
2008-06-23 14:57:00,0.79238,0.79253,0.79238,0.79253,19600000.0
2008-06-23 14:58:00,0.79256,0.79257,0.79227,0.79228,35200000.0
2008-06-23 14:59:00,0.79223,0.79234,0.79221,0.79234,11200000.0
2008-06-23 15:00:00,0.79228,0.79228,0.79221,0.79227,12800000.0
2008-06-23 15:01:00,0.79221,0.79227,0.792,0.79227,20200000.0
2008-06-23 15:02:00,0.79243,0.79243,0.79225,0.7923,36800000.0
2008-06-23 15:03:00,0.79228,0.79234,0.79227,0.79231,32000000.0
2008-06-23 15:04:00,0.79209,0.79209,0.79179,0.79179,51200000.0
2008-06-23 15:05:00,0.79198,0.79202,0.79192,0.79192,38400000.0
2008-06-23 15:06:00,0.79184,0.79188,0.79171,0.79171,14400000.0
2008-06-23 15:07:00,0.79167,0.79193,0.79167,0.79193,25600000.0
2008-06-23 15:08:00,0.79204,0.79209,0.79202,0.79205,32000000.0
2008-06-23 15:09:00,0.79197,0.79198,0.79183,0.79183,44800000.0
2008-06-23 15:10:00,0.79166,0.79183,0.79166,0.79173,43200000.0
2008-06-23 15:11:00,0.79165,0.79176,0.79165,0.79169,46400000.0
2008-06-23 15:12:00,0.79168,0.79171,0.79154,0.79154,30400000.0
2008-06-23 15:13:00,0.79157,0.79157,0.79144,0.79157,64400000.0
2008-06-23 15:14:00,0.79158,0.79163,0.79156,0.79163,43200000.0
2008-06-23 15:15:00,0.7915,0.7915,0.79122,0.79122,42600000.0
2008-06-23 15:16:00,0.79114,0.79142,0.79114,0.79142,11200000.0
2008-06-23 15:17:00,0.79153,0.79153,0.79148,0.79148,14400000.0
2008-06-23 15:18:00,0.79148,0.79153,0.79148,0.79153,9600000.0
2008-06-23 15:19:00,0.79152,0.79152,0.79143,0.79147,14400000.0
2008-06-23 15:20:00,0.79152,0.79152,0.79134,0.79145,24000000.0
2008-06-23 15:21:00,0.79164,0.79172,0.79159,0.79164,27200000.0
2008-06-23 15:22:00,0.79168,0.79173,0.79167,0.79171,32000000.0
2008-06-23 15:23:00,0.79166,0.79166,0.79157,0.79165,56000000.0
2008-06-23 15:24:00,0.79166,0.79166,0.79162,0.79162,25600000.0
2008-06-23 15:25:00,0.79161,0.79167,0.79161,0.79167,14400000.0
2008-06-23 15:26:00,0.79161,0.79177,0.79161,0.79164,34000000.0
2008-06-23 15:27:00,0.79165,0.79171,0.79165,0.79171,32000000.0
2008-06-23 15:28:00,0.79168,0.79184,0.79168,0.79177,68800000.0
2008-06-23 15:29:00,0.79197,0.79197,0.79084,0.79171,44800000.0
2008-06-23 15:30:00,0.79095,0.79232,0.79088,0.7915,80000000.0
2008-06-23 15:31:00,0.79162,0.7917,0.79151,0.7917,69800000.0
2008-06-23 15:32:00,0.79175,0.79175,0.79141,0.79143,46400000.0
2008-06-23 15:33:00,0.79136,0.79143,0.79136,0.79138,28800000.0
2008-06-23 15:34:00,0.79146,0.79156,0.79146,0.79156,25600000.0
2008-06-23 15:35:00,0.79173,0.79173,0.79156,0.79164,48800000.0
2008-06-23 15:36:00,0.79174,0.79179,0.79163,0.79179,28800000.0
2008-06-23 15:37:00,0.79199,0.79199,0.79171,0.79181,16000000.0
2008-06-23 15:38:00,0.79178,0.79181,0.79173,0.79177,64000000.0
2008-06-23 15:39:00,0.7917,0.79172,0.79154,0.79172,41000000.0
2008-06-23 15:40:00,0.79175,0.79181,0.79171,0.79175,36800000.0
2008-06-23 15:41:00,0.7918,0.7918,0.79159,0.79171,49600000.0
2008-06-23 15:42:00,0.79182,0.79187,0.79182,0.79186,50000000.0
2008-06-23 15:43:00,0.79176,0.79178,0.79155,0.79155,35000000.0
2008-06-23 15:44:00,0.7917,0.7917,0.79161,0.79165,35200000.0
2008-06-23 15:45:00,0.79152,0.79189,0.79152,0.79183,17000000.0
2008-06-23 15:46:00,0.79189,0.79191,0.79165,0.79165,17600000.0
2008-06-23 15:47:00,0.79153,0.79153,0.79143,0.79143,40000000.0
2008-06-23 15:48:00,0.79114,0.79131,0.79114,0.79125,33600000.0
2008-06-23 15:49:00,0.79112,0.79129,0.79112,0.79129,16000000.0
2008-06-23 15:50:00,0.79138,0.79147,0.79138,0.79138,12800000.0
2008-06-23 15:51:00,0.79131,0.79141,0.79131,0.79137,11200000.0
2008-06-23 15:52:00,0.7914,0.79142,0.79136,0.79138,14400000.0
2008-06-23 15:53:00,0.79143,0.79164,0.79143,0.79164,22400000.0
2008-06-23 15:54:00,0.79175,0.79184,0.79172,0.79178,28800000.0
2008-06-23 15:55:00,0.79195,0.792,0.79186,0.792,17000000.0
2008-06-23 15:56:00,0.792,0.792,0.79192,0.79195,51600000.0
2008-06-23 15:57:00,0.79205,0.79205,0.79185,0.79197,16000000.0
2008-06-23 15:58:00,0.79196,0.792,0.79195,0.792,25600000.0
2008-06-23 15:59:00,0.79194,0.79196,0.79189,0.79194,33000000.0
2008-06-23 16:00:00,0.79204,0.79204,0.79167,0.79167,62400000.0
2008-06-23 16:01:00,0.79165,0.79174,0.79165,0.7917,38400000.0
2008-06-23 16:02:00,0.79182,0.79204,0.79182,0.79204,33600000.0
2008-06-23 16:03:00,0.79211,0.79211,0.79204,0.79206,52800000.0
2008-06-23 16:04:00,0.79203,0.79203,0.79193,0.79197,51200000.0
2008-06-23 16:05:00,0.79195,0.79209,0.79194,0.79195,35200000.0
2008-06-23 16:06:00,0.79189,0.79189,0.79177,0.7918,41600000.0
2008-06-23 16:07:00,0.79168,0.79186,0.79168,0.79182,36800000.0
2008-06-23 16:08:00,0.79183,0.79193,0.79181,0.79193,45200000.0
2008-06-23 16:09:00,0.79187,0.79187,0.7917,0.7917,41600000.0
2008-06-23 16:10:00,0.79175,0.79197,0.79175,0.79197,56800000.0
2008-06-23 16:11:00,0.79197,0.7921,0.79197,0.7921,20800000.0
2008-06-23 16:12:00,0.79214,0.79214,0.79203,0.79208,38400000.0
2008-06-23 16:13:00,0.79216,0.79228,0.79216,0.79226,48000000.0
2008-06-23 16:14:00,0.79224,0.79239,0.79224,0.79236,44800000.0
2008-06-23 16:15:00,0.79246,0.79251,0.79237,0.79241,52800000.0
2008-06-23 16:16:00,0.79241,0.79242,0.79222,0.79222,14400000.0
2008-06-23 16:17:00,0.7923,0.79247,0.7923,0.79247,32000000.0
2008-06-23 16:18:00,0.79243,0.79246,0.79236,0.79246,54800000.0
2008-06-23 16:19:00,0.79256,0.7926,0.79249,0.79255,19200000.0
2008-06-23 16:20:00,0.79253,0.79255,0.79241,0.79243,11200000.0
2008-06-23 16:21:00,0.79244,0.79244,0.79233,0.79236,41600000.0
2008-06-23 16:22:00,0.79246,0.79272,0.79246,0.79272,46400000.0
2008-06-23 16:23:00,0.79272,0.79272,0.79255,0.79256,68800000.0
2008-06-23 16:24:00,0.79238,0.79244,0.79235,0.79244,32400000.0
2008-06-23 16:25:00,0.79231,0.79231,0.79221,0.79223,33600000.0
2008-06-23 16:26:00,0.79221,0.79229,0.79216,0.79221,30400000.0
2008-06-23 16:27:00,0.79223,0.7923,0.79222,0.79224,45800000.0
2008-06-23 16:28:00,0.79226,0.79236,0.79225,0.79225,32400000.0
2008-06-23 16:29:00,0.79236,0.79236,0.7921,0.79216,29600000.0
2008-06-23 16:30:00,0.79218,0.79242,0.79218,0.79233,44800000.0
2008-06-23 16:31:00,0.79224,0.79226,0.79217,0.79218,40000000.0
2008-06-23 16:32:00,0.79194,0.79198,0.79183,0.79188,52800000.0
2008-06-23 16:33:00,0.79196,0.79213,0.79196,0.7921,49600000.0
2008-06-23 16:34:00,0.7923,0.79238,0.79228,0.79238,48000000.0
2008-06-23 16:35:00,0.79236,0.79249,0.79232,0.79249,65400000.0
2008-06-23 16:36:00,0.79242,0.79242,0.79227,0.79231,65600000.0
2008-06-23 16:37:00,0.79231,0.79237,0.79229,0.79229,59200000.0
2008-06-23 16:38:00,0.79226,0.79229,0.79221,0.79229,38400000.0
2008-06-23 16:39:00,0.79236,0.79236,0.79225,0.79225,53200000.0
2008-06-23 16:40:00,0.79234,0.79248,0.79229,0.7924,72000000.0
2008-06-23 16:41:00,0.79262,0.79268,0.79253,0.79268,11200000.0
2008-06-23 16:42:00,0.79257,0.79264,0.79251,0.79259,72000000.0
2008-06-23 16:43:00,0.79258,0.79258,0.79242,0.79248,22400000.0
2008-06-23 16:44:00,0.79239,0.79241,0.79228,0.79235,14800000.0
2008-06-23 16:45:00,0.79232,0.79252,0.79232,0.79238,54400000.0
2008-06-23 16:46:00,0.79236,0.79244,0.7923,0.79244,91200000.0
2008-06-23 16:47:00,0.7924,0.79244,0.79229,0.79232,67200000.0
2008-06-23 16:48:00,0.79236,0.79236,0.79227,0.7923,61600000.0
2008-06-23 16:49:00,0.79222,0.79222,0.79207,0.7922,43200000.0
2008-06-23 16:50:00,0.79229,0.7923,0.79217,0.79226,62400000.0
2008-06-23 16:51:00,0.79225,0.79225,0.79219,0.79224,32000000.0
2008-06-23 16:52:00,0.79226,0.79235,0.7922,0.79235,43200000.0
2008-06-23 16:53:00,0.79245,0.79252,0.79245,0.79252,33600000.0
2008-06-23 16:54:00,0.7924,0.7924,0.79233,0.79236,20800000.0
2008-06-23 16:55:00,0.79242,0.79245,0.79242,0.79245,40000000.0
2008-06-23 16:56:00,0.79247,0.79251,0.79238,0.79243,45200000.0
2008-06-23 16:57:00,0.7925,0.79255,0.7925,0.79255,14400000.0
2008-06-23 16:58:00,0.79266,0.79266,0.79259,0.79263,54400000.0
2008-06-23 16:59:00,0.79288,0.79288,0.7926,0.7926,43200000.0
2008-06-23 17:00:00,0.7925,0.79253,0.79245,0.79248,46800000.0
2008-06-23 17:01:00,0.7924,0.79265,0.7924,0.79261,49000000.0
2008-06-23 17:02:00,0.79266,0.79301,0.79263,0.79301,41600000.0
2008-06-23 17:03:00,0.79306,0.79313,0.79297,0.79313,49600000.0
2008-06-23 17:04:00,0.79311,0.79311,0.79297,0.79301,44800000.0
2008-06-23 17:05:00,0.79287,0.79287,0.79275,0.79275,38800000.0
2008-06-23 17:06:00,0.79258,0.79271,0.79253,0.79271,69200000.0
2008-06-23 17:07:00,0.79288,0.79297,0.79288,0.79297,41600000.0
2008-06-23 17:08:00,0.793,0.79302,0.79292,0.79296,16000000.0
2008-06-23 17:09:00,0.79288,0.79288,0.79257,0.79278,17600000.0
2008-06-23 17:10:00,0.79278,0.79278,0.79255,0.79255,12800000.0
2008-06-23 17:11:00,0.79247,0.79252,0.79241,0.79252,35200000.0
2008-06-23 17:12:00,0.79245,0.79245,0.79231,0.79234,25600000.0
2008-06-23 17:13:00,0.79239,0.79262,0.79239,0.79262,36800000.0
2008-06-23 17:14:00,0.7926,0.79265,0.79258,0.79258,34600000.0
2008-06-23 17:15:00,0.79237,0.79245,0.79232,0.79245,14400000.0
2008-06-23 17:16:00,0.79249,0.79249,0.79243,0.79244,32000000.0
2008-06-23 17:17:00,0.79228,0.79237,0.79227,0.79229,32000000.0
2008-06-23 17:18:00,0.79218,0.79218,0.79184,0.79184,12800000.0
2008-06-23 17:19:00,0.79195,0.79198,0.79192,0.79198,12800000.0
2008-06-23 17:20:00,0.79221,0.79232,0.79221,0.79227,20800000.0
2008-06-23 17:21:00,0.7922,0.79224,0.7922,0.79224,28800000.0
2008-06-23 17:22:00,0.79236,0.79255,0.79236,0.79255,25600000.0
2008-06-23 17:23:00,0.79259,0.79259,0.79241,0.79256,17600000.0
2008-06-23 17:24:00,0.79243,0.79243,0.7923,0.79235,30400000.0
2008-06-23 17:25:00,0.79234,0.79265,0.79222,0.79265,34000000.0
2008-06-23 17:26:00,0.79287,0.79316,0.79287,0.79312,20800000.0
2008-06-23 17:27:00,0.79322,0.79322,0.79303,0.79318,54800000.0
2008-06-23 17:28:00,0.79324,0.79324,0.7927,0.7927,48400000.0
2008-06-23 17:29:00,0.79269,0.79279,0.79269,0.7927,43200000.0
2008-06-23 17:30:00,0.79266,0.79266,0.79247,0.79247,49000000.0
2008-06-23 17:31:00,0.79241,0.79242,0.79234,0.79237,63400000.0
2008-06-23 17:32:00,0.79243,0.79253,0.79243,0.79253,62800000.0
2008-06-23 17:33:00,0.7925,0.7925,0.79223,0.79235,94800000.0
2008-06-23 17:34:00,0.79229,0.79232,0.79218,0.79226,101200000.0
2008-06-23 17:35:00,0.79238,0.79238,0.79227,0.79229,67600000.0
2008-06-23 17:36:00,0.79212,0.79224,0.7921,0.7921,73600000.0
2008-06-23 17:37:00,0.7923,0.7924,0.79219,0.79219,12800000.0
2008-06-23 17:38:00,0.79205,0.79211,0.79202,0.79202,38400000.0
2008-06-23 17:39:00,0.79223,0.79223,0.79215,0.79223,12800000.0
2008-06-23 17:40:00,0.79207,0.79225,0.79207,0.79225,59200000.0
2008-06-23 17:41:00,0.79233,0.79257,0.79233,0.79257,12800000.0
2008-06-23 17:42:00,0.79238,0.79245,0.79234,0.79243,56400000.0
2008-06-23 17:43:00,0.79249,0.79249,0.79239,0.79239,50000000.0
2008-06-23 17:44:00,0.79234,0.79238,0.79228,0.79228,50000000.0
2008-06-23 17:45:00,0.79228,0.79228,0.79202,0.79207,69600000.0
2008-06-23 17:46:00,0.79191,0.79191,0.79186,0.79188,16000000.0
2008-06-23 17:47:00,0.79213,0.79213,0.79115,0.79204,14400000.0
2008-06-23 17:48:00,0.79199,0.79199,0.79192,0.79194,104400000.0
2008-06-23 17:49:00,0.79193,0.79201,0.79183,0.79196,102800000.0
2008-06-23 17:50:00,0.79203,0.79203,0.79185,0.79187,74400000.0
2008-06-23 17:51:00,0.792,0.79233,0.792,0.79233,71200000.0
2008-06-23 17:52:00,0.79233,0.7924,0.79229,0.7924,11200000.0
2008-06-23 17:53:00,0.79245,0.79245,0.79214,0.79214,52800000.0
2008-06-23 17:54:00,0.79203,0.79203,0.79188,0.79193,52200000.0
2008-06-23 17:55:00,0.79178,0.79186,0.79178,0.79183,14400000.0
2008-06-23 17:56:00,0.7919,0.7919,0.79179,0.7918,54400000.0
2008-06-23 17:57:00,0.79176,0.79179,0.79155,0.7917,56400000.0
2008-06-23 17:58:00,0.79191,0.79198,0.79191,0.79195,62800000.0
2008-06-23 17:59:00,0.79188,0.79194,0.79183,0.79184,79400000.0
2008-06-23 18:00:00,0.79175,0.79182,0.79175,0.79175,66000000.0
2008-06-23 18:01:00,0.7918,0.7918,0.79172,0.79175,11200000.0
2008-06-23 18:02:00,0.79174,0.79177,0.79166,0.79175,41600000.0
2008-06-23 18:03:00,0.79114,0.79169,0.79114,0.79157,66000000.0
2008-06-23 18:04:00,0.79182,0.79194,0.79181,0.79192,49600000.0
2008-06-23 18:05:00,0.79194,0.79194,0.79181,0.7919,51200000.0
2008-06-23 18:06:00,0.7918,0.79184,0.79177,0.79184,59200000.0
2008-06-23 18:07:00,0.79194,0.79195,0.79182,0.79194,69800000.0
2008-06-23 18:08:00,0.79197,0.79202,0.79191,0.79199,85600000.0
2008-06-23 18:09:00,0.79183,0.79187,0.79179,0.79181,52800000.0
2008-06-23 18:10:00,0.79181,0.79186,0.79177,0.79183,52800000.0
2008-06-23 18:11:00,0.79192,0.79212,0.79192,0.79212,11600000.0
2008-06-23 18:12:00,0.79212,0.79216,0.79212,0.79212,22400000.0
2008-06-23 18:13:00,0.79214,0.79214,0.792,0.792,30400000.0
2008-06-23 18:14:00,0.79198,0.79205,0.79196,0.79199,14400000.0
2008-06-23 18:15:00,0.79195,0.79198,0.79163,0.79163,17000000.0
2008-06-23 18:16:00,0.79159,0.79184,0.79159,0.79182,11200000.0
2008-06-23 18:17:00,0.79202,0.79206,0.79198,0.79206,76800000.0
2008-06-23 18:18:00,0.79206,0.79207,0.79193,0.79204,51200000.0
2008-06-23 18:19:00,0.79205,0.7921,0.79196,0.79196,70800000.0
2008-06-23 18:20:00,0.79204,0.79229,0.79204,0.79229,64000000.0
2008-06-23 18:21:00,0.79208,0.79208,0.79181,0.79193,35200000.0
2008-06-23 18:22:00,0.79196,0.79196,0.7918,0.79191,46400000.0
2008-06-23 18:23:00,0.7922,0.79225,0.79213,0.79219,12800000.0
2008-06-23 18:24:00,0.79232,0.79239,0.79228,0.79237,73600000.0
2008-06-23 18:25:00,0.79248,0.79248,0.79234,0.79243,51600000.0
2008-06-23 18:26:00,0.7923,0.79234,0.79222,0.79234,41600000.0
2008-06-23 18:27:00,0.7923,0.79233,0.79219,0.79219,11200000.0
2008-06-23 18:28:00,0.79221,0.79227,0.79215,0.79222,10600000.0
2008-06-23 18:29:00,0.79231,0.79231,0.79218,0.79218,30400000.0
2008-06-23 18:30:00,0.79214,0.79249,0.79214,0.79249,16000000.0
2008-06-23 18:31:00,0.79259,0.79259,0.79241,0.79242,52800000.0
2008-06-23 18:32:00,0.79257,0.79263,0.79255,0.7926,84800000.0
2008-06-23 18:33:00,0.79272,0.79272,0.79242,0.79242,12800000.0
2008-06-23 18:34:00,0.79237,0.79238,0.79232,0.79232,42000000.0
2008-06-23 18:35:00,0.79234,0.79234,0.79205,0.79205,38400000.0
2008-06-23 18:36:00,0.79196,0.79214,0.79196,0.79214,12800000.0
2008-06-23 18:37:00,0.79214,0.79215,0.79196,0.79215,11200000.0
2008-06-23 18:38:00,0.79217,0.79225,0.79217,0.79225,62400000.0
2008-06-23 18:39:00,0.79223,0.79224,0.79214,0.79216,51600000.0
2008-06-23 18:40:00,0.79214,0.79214,0.79189,0.79206,12800000.0
2008-06-23 18:41:00,0.79212,0.7922,0.79189,0.7922,83600000.0
2008-06-23 18:42:00,0.79227,0.79231,0.79223,0.79231,33600000.0
2008-06-23 18:43:00,0.79214,0.79228,0.79209,0.79209,11200000.0
2008-06-23 18:44:00,0.79204,0.79222,0.79204,0.79222,36800000.0
2008-06-23 18:45:00,0.7922,0.7922,0.79126,0.79216,12800000.0
2008-06-23 18:46:00,0.7921,0.7921,0.79186,0.79198,13200000.0
2008-06-23 18:47:00,0.79202,0.7921,0.79202,0.79208,57600000.0
2008-06-23 18:48:00,0.79221,0.79246,0.79221,0.79246,11200000.0
2008-06-23 18:49:00,0.79244,0.79244,0.79203,0.79214,41600000.0
2008-06-23 18:50:00,0.79221,0.79221,0.79197,0.79197,48000000.0
2008-06-23 18:51:00,0.79183,0.79183,0.79164,0.79164,17600000.0
2008-06-23 18:52:00,0.79147,0.79192,0.79147,0.79171,16000000.0
2008-06-23 18:53:00,0.79159,0.79163,0.79148,0.79157,40000000.0
2008-06-23 18:54:00,0.79164,0.79187,0.79164,0.79184,23400000.0
2008-06-23 18:55:00,0.79193,0.79193,0.7918,0.79193,30400000.0
2008-06-23 18:56:00,0.79182,0.79207,0.79182,0.79207,25600000.0
2008-06-23 18:57:00,0.79212,0.79212,0.79181,0.79181,22400000.0
2008-06-23 18:58:00,0.79177,0.79187,0.79173,0.79187,19200000.0
2008-06-23 18:59:00,0.79197,0.79199,0.79194,0.79194,48000000.0
2008-06-23 19:00:00,0.79196,0.79209,0.79196,0.79205,25600000.0
2008-06-23 19:01:00,0.792,0.79205,0.79195,0.79195,17600000.0
2008-06-23 19:02:00,0.7919,0.79193,0.79181,0.79182,17600000.0
2008-06-23 19:03:00,0.79183,0.79197,0.79183,0.79197,20800000.0
2008-06-23 19:04:00,0.79189,0.79189,0.79175,0.79178,52800000.0
2008-06-23 19:05:00,0.79181,0.79181,0.79168,0.79175,26600000.0
2008-06-23 19:06:00,0.79173,0.79177,0.79161,0.79173,67200000.0
2008-06-23 19:07:00,0.79173,0.79173,0.79164,0.79173,52200000.0
2008-06-23 19:08:00,0.79174,0.79179,0.79167,0.79177,27200000.0
2008-06-23 19:09:00,0.79179,0.792,0.79165,0.79165,78400000.0
2008-06-23 19:10:00,0.79182,0.79198,0.79179,0.79198,28800000.0
2008-06-23 19:11:00,0.79197,0.79197,0.79172,0.79186,51200000.0
2008-06-23 19:12:00,0.79183,0.79183,0.79165,0.79165,12800000.0
2008-06-23 19:13:00,0.7916,0.79173,0.7916,0.79173,16000000.0
2008-06-23 19:14:00,0.79175,0.79175,0.79154,0.79165,9600000.0
2008-06-23 19:15:00,0.79166,0.79172,0.79165,0.79172,27600000.0
2008-06-23 19:16:00,0.79163,0.79181,0.79156,0.79181,14400000.0
2008-06-23 19:17:00,0.79169,0.79183,0.79168,0.79183,16000000.0
2008-06-23 19:18:00,0.7919,0.79205,0.7919,0.79204,14400000.0
2008-06-23 19:19:00,0.79194,0.792,0.79167,0.79191,11200000.0
2008-06-23 19:20:00,0.79173,0.79187,0.79173,0.79178,14400000.0
2008-06-23 19:21:00,0.79182,0.79191,0.79181,0.79181,12800000.0
2008-06-23 19:22:00,0.79185,0.79204,0.79185,0.79204,14400000.0
2008-06-23 19:23:00,0.79226,0.79236,0.79226,0.79236,20800000.0
2008-06-23 19:24:00,0.79234,0.79234,0.79218,0.79221,54800000.0
2008-06-23 19:25:00,0.79226,0.7923,0.79222,0.7923,50000000.0
2008-06-23 19:26:00,0.79222,0.79242,0.79222,0.79235,17600000.0
2008-06-23 19:27:00,0.79244,0.79247,0.79238,0.79247,61200000.0
2008-06-23 19:28:00,0.79236,0.79241,0.79218,0.79218,14400000.0
2008-06-23 19:29:00,0.79203,0.79206,0.7919,0.79192,40000000.0
2008-06-23 19:30:00,0.7919,0.7919,0.79157,0.79157,37200000.0
2008-06-23 19:31:00,0.79181,0.79181,0.79173,0.79176,14400000.0
2008-06-23 19:32:00,0.79176,0.7918,0.79172,0.79174,12800000.0
2008-06-23 19:33:00,0.79169,0.7918,0.79162,0.7918,11200000.0
2008-06-23 19:34:00,0.79189,0.79205,0.79184,0.79205,11200000.0
2008-06-23 19:35:00,0.79211,0.79218,0.79211,0.79216,26000000.0
2008-06-23 19:36:00,0.7921,0.79231,0.7921,0.79228,22800000.0
2008-06-23 19:37:00,0.79228,0.79228,0.79218,0.79225,28800000.0
2008-06-23 19:38:00,0.79228,0.79232,0.79225,0.79227,13800000.0
2008-06-23 19:39:00,0.79214,0.79216,0.79206,0.79206,17600000.0
2008-06-23 19:40:00,0.79199,0.79217,0.79199,0.79217,24000000.0
2008-06-23 19:41:00,0.79214,0.79214,0.79203,0.79206,14400000.0
2008-06-23 19:42:00,0.79201,0.79214,0.79198,0.79214,27200000.0
2008-06-23 19:43:00,0.79213,0.79213,0.79203,0.79203,14800000.0
2008-06-23 19:44:00,0.79199,0.79201,0.79191,0.79197,12800000.0
2008-06-23 19:45:00,0.79194,0.79197,0.7918,0.7918,12800000.0
2008-06-23 19:46:00,0.79164,0.79164,0.79156,0.79156,12800000.0
2008-06-23 19:47:00,0.79157,0.79158,0.79134,0.79134,12000000.0
2008-06-23 19:48:00,0.79134,0.79165,0.79132,0.79165,17600000.0
2008-06-23 19:49:00,0.79173,0.79173,0.7917,0.7917,38400000.0
2008-06-23 19:50:00,0.79161,0.79161,0.79149,0.79149,12800000.0
2008-06-23 19:51:00,0.79091,0.79153,0.79091,0.79153,25600000.0
2008-06-23 19:52:00,0.79142,0.79142,0.79133,0.79133,12800000.0
2008-06-23 19:53:00,0.7913,0.7913,0.7913,0.7913,12800000.0
2008-06-23 19:54:00,0.79136,0.79149,0.79134,0.79149,11200000.0
2008-06-23 19:55:00,0.79148,0.79159,0.79146,0.79146,12800000.0
2008-06-23 19:56:00,0.79144,0.79154,0.79133,0.79137,12800000.0
2008-06-23 19:57:00,0.7913,0.79135,0.79125,0.79132,12800000.0
2008-06-23 19:58:00,0.79143,0.7915,0.79143,0.79149,11200000.0
2008-06-23 19:59:00,0.79148,0.79162,0.79148,0.79161,11200000.0
2008-06-23 20:00:00,0.79165,0.7918,0.7914,0.7918,11200000.0
2008-06-23 20:01:00,0.79183,0.79183,0.79156,0.79156,17600000.0
2008-06-23 20:02:00,0.79143,0.79143,0.79111,0.79126,12800000.0
2008-06-23 20:03:00,0.79114,0.79125,0.79107,0.79117,17600000.0
2008-06-23 20:04:00,0.79134,0.79146,0.79048,0.79133,14400000.0
2008-06-23 20:05:00,0.79135,0.79141,0.79125,0.79131,13800000.0
2008-06-23 20:06:00,0.79146,0.79154,0.79142,0.79144,16000000.0
2008-06-23 20:07:00,0.7914,0.79148,0.79133,0.79135,12800000.0
2008-06-23 20:08:00,0.79139,0.79139,0.7912,0.79136,19600000.0
2008-06-23 20:09:00,0.79138,0.79141,0.79133,0.79137,16400000.0
2008-06-23 20:10:00,0.79128,0.7914,0.79127,0.7914,12200000.0
2008-06-23 20:11:00,0.79136,0.79141,0.7913,0.79133,16000000.0
2008-06-23 20:12:00,0.79135,0.7914,0.79131,0.79139,9600000.0
2008-06-23 20:13:00,0.79138,0.79138,0.79115,0.79115,25600000.0
2008-06-23 20:14:00,0.79119,0.79127,0.79113,0.79127,22400000.0
2008-06-23 20:15:00,0.79127,0.7916,0.79127,0.7915,12800000.0
2008-06-23 20:16:00,0.79146,0.79146,0.79137,0.79137,16000000.0
2008-06-23 20:17:00,0.79137,0.79143,0.79132,0.79137,11200000.0
2008-06-23 20:18:00,0.79138,0.79143,0.79138,0.79143,20800000.0
2008-06-23 20:19:00,0.79156,0.79166,0.79156,0.7916,12800000.0
2008-06-23 20:20:00,0.79173,0.79173,0.79154,0.79155,15400000.0
2008-06-23 20:21:00,0.79158,0.79158,0.79145,0.79151,17000000.0
2008-06-23 20:22:00,0.79137,0.79137,0.7913,0.79136,12800000.0
2008-06-23 20:23:00,0.79133,0.79148,0.79133,0.79148,14400000.0
2008-06-23 20:24:00,0.79162,0.79164,0.79136,0.79136,17600000.0
2008-06-23 20:25:00,0.79135,0.79142,0.79134,0.79137,17600000.0
2008-06-23 20:26:00,0.79128,0.79139,0.79125,0.79139,11200000.0
2008-06-23 20:27:00,0.79139,0.79143,0.79134,0.79134,12800000.0
2008-06-23 20:28:00,0.79133,0.79133,0.79118,0.79118,16000000.0
2008-06-23 20:29:00,0.79121,0.79125,0.79113,0.79119,14400000.0
2008-06-23 20:30:00,0.79121,0.79129,0.79119,0.79129,12800000.0
2008-06-23 20:31:00,0.79145,0.79145,0.7912,0.7912,16400000.0
2008-06-23 20:32:00,0.79117,0.7912,0.79096,0.79098,11200000.0
2008-06-23 20:33:00,0.79098,0.79116,0.79098,0.7911,11200000.0
2008-06-23 20:34:00,0.79125,0.79133,0.79121,0.79128,14400000.0
2008-06-23 20:35:00,0.79136,0.79138,0.7913,0.79134,11200000.0
2008-06-23 20:36:00,0.7913,0.7913,0.79116,0.79119,14400000.0
2008-06-23 20:37:00,0.79128,0.79135,0.79126,0.79135,12800000.0
2008-06-23 20:38:00,0.79133,0.79138,0.79107,0.79138,8000000.0
2008-06-23 20:39:00,0.79136,0.79136,0.7912,0.79125,14400000.0
2008-06-23 20:40:00,0.7912,0.79124,0.79113,0.79117,11200000.0
2008-06-23 20:41:00,0.79131,0.79131,0.79097,0.79103,17600000.0
2008-06-23 20:42:00,0.7912,0.79123,0.79118,0.79118,11200000.0
2008-06-23 20:43:00,0.79125,0.79127,0.79104,0.79127,12800000.0
2008-06-23 20:44:00,0.79126,0.79127,0.79122,0.79123,14400000.0
2008-06-23 20:45:00,0.791,0.79106,0.79093,0.79093,8000000.0
2008-06-23 20:46:00,0.79096,0.79103,0.79088,0.79103,8400000.0
2008-06-23 20:47:00,0.79099,0.79101,0.79086,0.79093,27200000.0
2008-06-23 20:48:00,0.79085,0.79093,0.7907,0.79074,17600000.0
2008-06-23 20:49:00,0.79091,0.79103,0.79072,0.79095,11200000.0
2008-06-23 20:50:00,0.79108,0.79108,0.79088,0.79101,8000000.0
2008-06-23 20:51:00,0.79098,0.79108,0.79088,0.79108,17600000.0
2008-06-23 20:52:00,0.79114,0.79114,0.79105,0.79108,12800000.0
2008-06-23 20:53:00,0.79113,0.79114,0.7911,0.7911,11200000.0
2008-06-23 20:54:00,0.79109,0.79112,0.791,0.79112,14400000.0
2008-06-23 20:55:00,0.79117,0.79121,0.7911,0.79112,12800000.0
2008-06-23 20:56:00,0.79116,0.79117,0.79043,0.79105,16000000.0
2008-06-23 20:57:00,0.79105,0.79108,0.79103,0.79108,20800000.0
2008-06-23 20:58:00,0.79103,0.79107,0.79097,0.79107,13200000.0
2008-06-23 20:59:00,0.79106,0.79106,0.79095,0.79097,16000000.0
2008-06-23 21:00:00,0.79103,0.79106,0.79099,0.79106,12800000.0
2008-06-23 21:01:00,0.79103,0.79105,0.79101,0.79102,11200000.0
2008-06-23 21:02:00,0.79105,0.79105,0.79073,0.791,17600000.0
2008-06-23 21:03:00,0.79107,0.79123,0.79107,0.79121,8000000.0
2008-06-23 21:04:00,0.79112,0.79125,0.79106,0.79125,12800000.0
2008-06-23 21:05:00,0.79111,0.79111,0.79071,0.79083,16000000.0
2008-06-23 21:06:00,0.79136,0.79156,0.79136,0.79155,17600000.0
2008-06-23 21:07:00,0.79157,0.79157,0.79114,0.79129,12800000.0
2008-06-23 21:08:00,0.79113,0.79127,0.79113,0.79122,14400000.0
2008-06-23 21:09:00,0.79038,0.79134,0.79038,0.79134,6400000.0
2008-06-23 21:10:00,0.79086,0.79116,0.79086,0.79094,13200000.0
2008-06-23 21:11:00,0.79163,0.79172,0.79159,0.79172,14400000.0
2008-06-23 21:12:00,0.79194,0.79194,0.79181,0.79181,12800000.0
2008-06-23 21:13:00,0.79183,0.79197,0.79183,0.79191,16000000.0
2008-06-23 21:14:00,0.79193,0.79195,0.79181,0.79195,16000000.0
2008-06-23 21:15:00,0.792,0.79219,0.79198,0.79202,12800000.0
2008-06-23 21:16:00,0.79197,0.79205,0.79197,0.79199,11200000.0
2008-06-23 21:17:00,0.79203,0.79206,0.79199,0.79199,13200000.0
2008-06-23 21:18:00,0.79181,0.79196,0.79181,0.79185,11200000.0
2008-06-23 21:19:00,0.79182,0.79188,0.79182,0.79182,12800000.0
2008-06-23 21:20:00,0.79216,0.79217,0.79182,0.79182,9600000.0
2008-06-23 21:21:00,0.79154,0.79174,0.79151,0.79174,11200000.0
2008-06-23 21:22:00,0.79166,0.79198,0.79166,0.79198,13200000.0
2008-06-23 21:23:00,0.79223,0.79225,0.79206,0.79225,14400000.0
2008-06-23 21:24:00,0.79225,0.79225,0.79204,0.79205,14400000.0
2008-06-23 21:25:00,0.79199,0.79205,0.79196,0.79205,6800000.0
2008-06-23 21:26:00,0.79189,0.79196,0.79172,0.79172,11200000.0
2008-06-23 21:27:00,0.79164,0.79193,0.79164,0.79193,11200000.0
2008-06-23 21:28:00,0.79192,0.79192,0.79172,0.79172,11200000.0
2008-06-23 21:29:00,0.79171,0.79181,0.79171,0.79181,11200000.0
2008-06-23 21:30:00,0.79166,0.79181,0.79166,0.79181,17600000.0
2008-06-23 21:31:00,0.79178,0.79195,0.79174,0.79195,12800000.0
2008-06-23 21:32:00,0.79185,0.79194,0.79121,0.79121,13200000.0
2008-06-23 21:33:00,0.79185,0.79185,0.79178,0.79178,11200000.0
2008-06-23 21:34:00,0.79163,0.79177,0.79149,0.79177,17600000.0
2008-06-23 21:35:00,0.79167,0.79177,0.79166,0.79169,14400000.0
2008-06-23 21:36:00,0.79151,0.79169,0.79137,0.79169,12200000.0
2008-06-23 21:37:00,0.79172,0.79172,0.79157,0.79163,12800000.0
2008-06-23 21:38:00,0.79138,0.79156,0.79136,0.79153,17600000.0
2008-06-23 21:39:00,0.79171,0.79184,0.79171,0.79183,11200000.0
2008-06-23 21:40:00,0.79175,0.79175,0.79167,0.79167,8000000.0
2008-06-23 21:41:00,0.7916,0.79162,0.79148,0.79162,17600000.0
2008-06-23 21:42:00,0.79165,0.7917,0.7916,0.7917,14400000.0
2008-06-23 21:43:00,0.79176,0.79186,0.79175,0.79184,11200000.0
2008-06-23 21:44:00,0.79181,0.79181,0.79171,0.79177,14400000.0
2008-06-23 21:45:00,0.79183,0.79183,0.79147,0.79153,13800000.0
2008-06-23 21:46:00,0.79178,0.79178,0.79164,0.79164,11200000.0
2008-06-23 21:47:00,0.7917,0.79175,0.79142,0.79142,17600000.0
2008-06-23 21:48:00,0.7914,0.7915,0.7914,0.79142,17600000.0
2008-06-23 21:49:00,0.79161,0.7917,0.79154,0.79154,12800000.0
2008-06-23 21:50:00,0.79166,0.79167,0.79156,0.79163,12800000.0
2008-06-23 21:51:00,0.79159,0.79176,0.79159,0.79176,11200000.0
2008-06-23 21:52:00,0.79169,0.79183,0.79169,0.79176,16000000.0
2008-06-23 21:53:00,0.7917,0.79174,0.79158,0.79158,9600000.0
2008-06-23 21:54:00,0.79159,0.7917,0.79159,0.79162,12200000.0
2008-06-23 21:55:00,0.79164,0.79164,0.79156,0.79156,12800000.0
2008-06-23 21:56:00,0.79154,0.79154,0.79141,0.79141,28800000.0
2008-06-23 21:57:00,0.79145,0.79145,0.79121,0.79121,18000000.0
2008-06-23 21:58:00,0.79115,0.79129,0.79115,0.79118,11600000.0
2008-06-23 21:59:00,0.79133,0.79143,0.79125,0.79143,49600000.0
2008-06-23 22:00:00,0.79142,0.79145,0.79135,0.79138,32000000.0
2008-06-23 22:01:00,0.79134,0.79134,0.79124,0.79132,22400000.0
2008-06-23 22:02:00,0.79133,0.7914,0.79108,0.79131,24000000.0
2008-06-23 22:03:00,0.79136,0.79155,0.79136,0.79155,73600000.0
2008-06-23 22:04:00,0.79161,0.79163,0.79155,0.79163,19600000.0
2008-06-23 22:05:00,0.79164,0.79164,0.7914,0.7914,10600000.0
2008-06-23 22:06:00,0.79144,0.79147,0.79135,0.79145,12800000.0
2008-06-23 22:07:00,0.79154,0.79158,0.79154,0.79158,19200000.0
2008-06-23 22:08:00,0.79161,0.79165,0.7916,0.79162,50000000.0
2008-06-23 22:09:00,0.79161,0.79161,0.79157,0.79159,11000000.0
2008-06-23 22:10:00,0.79168,0.79185,0.79167,0.79185,17600000.0
2008-06-23 22:11:00,0.79189,0.79189,0.79181,0.79189,19200000.0
2008-06-23 22:12:00,0.79194,0.79196,0.79189,0.7919,19200000.0
2008-06-23 22:13:00,0.79194,0.792,0.79194,0.792,11200000.0
2008-06-23 22:14:00,0.7919,0.79192,0.79181,0.79181,19200000.0
2008-06-23 22:15:00,0.7914,0.7919,0.7914,0.7919,12800000.0
2008-06-23 22:16:00,0.79185,0.79196,0.79184,0.79193,13200000.0
2008-06-23 22:17:00,0.79189,0.79196,0.79181,0.79192,9600000.0
2008-06-23 22:18:00,0.79186,0.79191,0.79186,0.79188,12800000.0
2008-06-23 22:19:00,0.79196,0.79196,0.79099,0.79193,12800000.0
2008-06-23 22:20:00,0.79194,0.79194,0.79182,0.79187,12800000.0
2008-06-23 22:21:00,0.79193,0.79202,0.79193,0.79199,12800000.0
2008-06-23 22:22:00,0.79193,0.79195,0.79188,0.79192,14400000.0
2008-06-23 22:23:00,0.79181,0.79188,0.79181,0.79181,12800000.0
2008-06-23 22:24:00,0.79179,0.79179,0.79164,0.79168,11200000.0
2008-06-23 22:25:00,0.79172,0.79177,0.79172,0.79177,16000000.0
2008-06-23 22:26:00,0.79198,0.79223,0.79198,0.79223,11200000.0
2008-06-23 22:27:00,0.79219,0.79219,0.79207,0.79211,24000000.0
2008-06-23 22:28:00,0.79207,0.79207,0.79191,0.79191,17600000.0
2008-06-23 22:29:00,0.79186,0.79188,0.79182,0.79186,16000000.0
2008-06-23 22:30:00,0.79196,0.79199,0.79189,0.79199,11200000.0
2008-06-23 22:31:00,0.79205,0.7921,0.79201,0.79209,12800000.0
2008-06-23 22:32:00,0.79192,0.79201,0.79192,0.79194,14400000.0
2008-06-23 22:33:00,0.7914,0.79178,0.7914,0.79178,44800000.0
2008-06-23 22:34:00,0.79197,0.79202,0.79193,0.79199,11200000.0
2008-06-23 22:35:00,0.79192,0.79194,0.79187,0.79188,38800000.0
2008-06-23 22:36:00,0.79186,0.7921,0.79186,0.7921,11200000.0
2008-06-23 22:37:00,0.79213,0.79222,0.79207,0.79217,11200000.0
2008-06-23 22:38:00,0.7921,0.79211,0.79191,0.7921,12800000.0
2008-06-23 22:39:00,0.79165,0.79201,0.79165,0.79201,9600000.0
2008-06-23 22:41:00,0.79212,0.79212,0.79184,0.79188,18000000.0
2008-06-23 22:42:00,0.79189,0.79203,0.79172,0.79198,11200000.0
2008-06-23 22:43:00,0.79216,0.79223,0.79207,0.79223,12800000.0
2008-06-23 22:44:00,0.79215,0.79215,0.79208,0.79208,11200000.0
2008-06-23 22:45:00,0.79212,0.79212,0.79201,0.79206,11200000.0
2008-06-23 22:46:00,0.79201,0.79201,0.79156,0.79156,17600000.0
2008-06-23 22:47:00,0.79213,0.79213,0.79205,0.79205,19200000.0
2008-06-23 22:48:00,0.79148,0.79189,0.79148,0.79189,17600000.0
2008-06-23 22:49:00,0.79201,0.79201,0.79179,0.79188,18000000.0
2008-06-23 22:50:00,0.792,0.79213,0.792,0.79212,17600000.0
2008-06-23 22:51:00,0.79188,0.79205,0.79188,0.79203,18000000.0
2008-06-23 22:52:00,0.79215,0.79215,0.79205,0.79209,11200000.0
2008-06-23 22:53:00,0.79205,0.79205,0.79195,0.792,12800000.0
2008-06-23 22:54:00,0.79201,0.79203,0.79195,0.79203,14800000.0
2008-06-23 22:55:00,0.79209,0.79221,0.79201,0.79209,12800000.0
2008-06-23 22:56:00,0.79204,0.79209,0.79196,0.79209,18000000.0
2008-06-23 22:57:00,0.79199,0.79203,0.7918,0.79199,17600000.0
2008-06-23 22:58:00,0.7919,0.7919,0.79161,0.79165,11200000.0
2008-06-23 22:59:00,0.79164,0.7917,0.79164,0.79167,12800000.0
2008-06-23 23:00:00,0.79158,0.79158,0.79138,0.79138,24000000.0
2008-06-23 23:01:00,0.7915,0.79173,0.7915,0.79173,12800000.0
2008-06-23 23:02:00,0.79174,0.79174,0.79105,0.79105,16000000.0
2008-06-23 23:03:00,0.79111,0.79159,0.79111,0.79157,12800000.0
2008-06-23 23:04:00,0.79162,0.79163,0.79156,0.79163,21200000.0
2008-06-23 23:05:00,0.79156,0.79177,0.79156,0.79175,12800000.0
2008-06-23 23:06:00,0.79166,0.79166,0.79121,0.79121,17600000.0
2008-06-23 23:07:00,0.79121,0.79126,0.79113,0.79114,14800000.0
2008-06-23 23:08:00,0.79132,0.7914,0.7913,0.7914,11200000.0
2008-06-23 23:09:00,0.79131,0.79173,0.79131,0.79168,12800000.0
2008-06-23 23:10:00,0.79174,0.79174,0.79108,0.79108,16000000.0
2008-06-23 23:11:00,0.79116,0.79116,0.791,0.79105,11200000.0
2008-06-23 23:12:00,0.79097,0.79113,0.79097,0.79104,16000000.0
2008-06-23 23:13:00,0.79137,0.7914,0.79135,0.79138,12800000.0
2008-06-23 23:14:00,0.79113,0.79114,0.79109,0.79109,12800000.0
2008-06-23 23:15:00,0.79134,0.79173,0.79133,0.79173,14400000.0
2008-06-23 23:16:00,0.7917,0.7917,0.79141,0.79155,16000000.0
2008-06-23 23:17:00,0.79154,0.79154,0.79139,0.79139,9600000.0
2008-06-23 23:18:00,0.79143,0.79164,0.79143,0.79164,12800000.0
2008-06-23 23:19:00,0.79181,0.79186,0.79161,0.79176,14400000.0
2008-06-23 23:20:00,0.79168,0.79176,0.79166,0.79166,12800000.0
2008-06-23 23:21:00,0.79158,0.79158,0.79146,0.7915,11200000.0
2008-06-23 23:22:00,0.7916,0.7916,0.79146,0.79146,6400000.0
2008-06-23 23:23:00,0.79156,0.79156,0.79132,0.79143,14400000.0
2008-06-23 23:24:00,0.79164,0.79164,0.79155,0.79161,12800000.0
2008-06-23 23:25:00,0.7915,0.7915,0.79128,0.79128,17600000.0
2008-06-23 23:26:00,0.7914,0.79145,0.79126,0.79126,13200000.0
2008-06-23 23:27:00,0.79118,0.7915,0.79118,0.7915,9600000.0
2008-06-23 23:28:00,0.79145,0.79145,0.79134,0.7914,11200000.0
2008-06-23 23:29:00,0.79145,0.79145,0.79136,0.79136,3200000.0
2008-06-23 23:30:00,0.79132,0.7914,0.79129,0.7914,25600000.0
2008-06-23 23:31:00,0.79134,0.79139,0.79128,0.79128,22400000.0
2008-06-23 23:33:00,0.79141,0.79144,0.79047,0.79135,11200000.0
2008-06-23 23:34:00,0.79137,0.79137,0.79121,0.79121,12800000.0
2008-06-23 23:35:00,0.79129,0.79134,0.79126,0.79132,16000000.0
2008-06-23 23:36:00,0.7914,0.7917,0.7914,0.79166,14800000.0
2008-06-23 23:37:00,0.7917,0.7918,0.7917,0.79173,12800000.0
2008-06-23 23:38:00,0.79138,0.79141,0.79135,0.79141,12800000.0
2008-06-23 23:39:00,0.79098,0.79153,0.79095,0.79134,12800000.0
2008-06-23 23:40:00,0.79135,0.79141,0.79122,0.79126,27200000.0
2008-06-23 23:41:00,0.79153,0.79176,0.79153,0.79164,14400000.0
2008-06-23 23:42:00,0.7912,0.79132,0.79106,0.79106,18000000.0
2008-06-23 23:43:00,0.79162,0.79162,0.79147,0.79147,11200000.0
2008-06-23 23:44:00,0.79146,0.79147,0.7913,0.79132,16000000.0
2008-06-23 23:45:00,0.79129,0.7915,0.79129,0.7915,10600000.0
2008-06-23 23:46:00,0.79143,0.79147,0.79121,0.79121,11200000.0
2008-06-23 23:47:00,0.79142,0.79149,0.79142,0.79144,12800000.0
2008-06-23 23:48:00,0.79147,0.79151,0.79139,0.79146,16400000.0
2008-06-23 23:49:00,0.79131,0.79131,0.7912,0.7912,11200000.0
2008-06-23 23:50:00,0.79144,0.79166,0.79144,0.79154,17600000.0
2008-06-23 23:51:00,0.79159,0.79162,0.79156,0.79157,11200000.0
2008-06-23 23:52:00,0.79166,0.79166,0.79148,0.79163,14800000.0
2008-06-23 23:53:00,0.79153,0.79153,0.79141,0.79144,12800000.0
2008-06-23 23:54:00,0.79132,0.79143,0.79117,0.79117,12800000.0
2008-06-23 23:55:00,0.79127,0.79137,0.79125,0.79137,12800000.0
2008-06-23 23:56:00,0.79155,0.79155,0.79137,0.79143,14400000.0
2008-06-23 23:57:00,0.79143,0.79151,0.79054,0.7915,11200000.0
2008-06-23 23:58:00,0.79155,0.79162,0.79153,0.79162,11200000.0
2008-06-23 23:59:00,0.79123,0.79139,0.79099,0.79104,38400000.0
2008-06-24 00:00:00,0.79069,0.79108,0.79069,0.79108,16000000.0
2008-06-24 00:01:00,0.79121,0.7913,0.79112,0.7913,16000000.0
2008-06-24 00:02:00,0.79136,0.79136,0.79105,0.79105,11600000.0
2008-06-24 00:03:00,0.79094,0.79102,0.79094,0.79102,11200000.0
2008-06-24 00:04:00,0.79075,0.7909,0.79075,0.79077,16000000.0
2008-06-24 00:05:00,0.79057,0.79086,0.79045,0.79072,11200000.0
2008-06-24 00:06:00,0.79074,0.79074,0.79066,0.79071,12800000.0
2008-06-24 00:07:00,0.79084,0.79109,0.79084,0.79096,16000000.0
2008-06-24 00:08:00,0.7908,0.7908,0.7907,0.79071,11200000.0
2008-06-24 00:09:00,0.79055,0.79062,0.79036,0.79062,12800000.0
2008-06-24 00:12:00,0.79072,0.791,0.79045,0.79045,11600000.0
2008-06-24 00:13:00,0.79075,0.79092,0.79075,0.79084,12800000.0
2008-06-24 00:14:00,0.79082,0.79082,0.7907,0.79078,12800000.0
2008-06-24 00:15:00,0.78996,0.79051,0.78996,0.79051,13800000.0
2008-06-24 00:16:00,0.79074,0.7909,0.79054,0.79064,18000000.0
2008-06-24 00:18:00,0.79072,0.79082,0.79065,0.79075,16000000.0
2008-06-24 00:19:00,0.79059,0.79081,0.79059,0.79081,11200000.0
2008-06-24 00:20:00,0.79047,0.79081,0.79047,0.79075,17600000.0
2008-06-24 00:21:00,0.79081,0.79081,0.79059,0.79068,10600000.0
2008-06-24 00:22:00,0.79074,0.79074,0.79064,0.79064,8000000.0
2008-06-24 00:23:00,0.79049,0.79067,0.79044,0.79067,14800000.0
2008-06-24 00:24:00,0.79047,0.79053,0.79047,0.79053,11200000.0
2008-06-24 00:25:00,0.79054,0.79054,0.79046,0.79046,19200000.0
2008-06-24 00:26:00,0.7906,0.79068,0.79044,0.79068,11200000.0
2008-06-24 00:27:00,0.79048,0.79071,0.79048,0.79049,12800000.0
2008-06-24 00:28:00,0.79065,0.79065,0.7901,0.7901,11200000.0
2008-06-24 00:29:00,0.79069,0.79069,0.7906,0.79065,12800000.0
2008-06-24 00:30:00,0.79,0.79034,0.79,0.79024,16000000.0
2008-06-24 00:31:00,0.79052,0.79054,0.79048,0.79052,11200000.0
2008-06-24 00:32:00,0.7907,0.7907,0.79061,0.79061,12800000.0
2008-06-24 00:33:00,0.79048,0.79054,0.79042,0.79054,17600000.0
2008-06-24 00:34:00,0.79047,0.7906,0.79047,0.79049,24400000.0
2008-06-24 00:35:00,0.79059,0.79065,0.79055,0.79055,11200000.0
2008-06-24 00:36:00,0.79003,0.79046,0.79003,0.79035,14400000.0
2008-06-24 00:37:00,0.79065,0.79066,0.7906,0.79062,13200000.0
2008-06-24 00:39:00,0.79015,0.79017,0.7901,0.79017,11200000.0
2008-06-24 00:40:00,0.79055,0.79067,0.79054,0.79067,11200000.0
2008-06-24 00:41:00,0.79068,0.79075,0.79064,0.79075,11200000.0
2008-06-24 00:42:00,0.79067,0.79067,0.79058,0.79065,16000000.0
2008-06-24 00:43:00,0.7906,0.79076,0.7906,0.79076,12800000.0
2008-06-24 00:44:00,0.79072,0.79076,0.79052,0.79067,18000000.0
2008-06-24 00:45:00,0.79047,0.7907,0.79047,0.7907,18000000.0
2008-06-24 00:48:00,0.79062,0.79071,0.79062,0.79071,12800000.0
2008-06-24 00:49:00,0.79076,0.79095,0.79075,0.79095,14400000.0
2008-06-24 00:50:00,0.791,0.791,0.79095,0.79095,11200000.0
2008-06-24 00:51:00,0.79089,0.79103,0.79085,0.79103,11200000.0
2008-06-24 00:52:00,0.79104,0.79104,0.79083,0.79083,11600000.0
2008-06-24 00:53:00,0.79067,0.79081,0.79067,0.79081,12800000.0
2008-06-24 00:54:00,0.7909,0.79093,0.79082,0.79087,11200000.0
2008-06-24 00:55:00,0.79099,0.79106,0.79034,0.79106,9600000.0
2008-06-24 00:56:00,0.7911,0.79128,0.7911,0.79127,11200000.0
2008-06-24 00:57:00,0.79054,0.7912,0.79054,0.7912,12800000.0
2008-06-24 00:58:00,0.79122,0.79127,0.79105,0.79119,13200000.0
2008-06-24 00:59:00,0.7912,0.79121,0.79113,0.79113,17600000.0
2008-06-24 01:00:00,0.79118,0.79133,0.79118,0.79124,19200000.0
2008-06-24 01:01:00,0.79138,0.79143,0.79129,0.7914,12800000.0
2008-06-24 01:02:00,0.79149,0.79154,0.79129,0.79154,12800000.0
2008-06-24 01:03:00,0.79136,0.79144,0.79136,0.79137,11200000.0
2008-06-24 01:04:00,0.79132,0.79139,0.79117,0.79117,12800000.0
2008-06-24 01:05:00,0.79118,0.79118,0.79105,0.79113,11200000.0
2008-06-24 01:06:00,0.79072,0.79086,0.79049,0.79084,17600000.0
2008-06-24 01:07:00,0.79098,0.79098,0.79086,0.79087,14400000.0
2008-06-24 01:08:00,0.79093,0.79093,0.7908,0.79085,11200000.0
2008-06-24 01:09:00,0.79082,0.79082,0.79028,0.79028,14800000.0
2008-06-24 01:10:00,0.79084,0.79093,0.79082,0.79093,11200000.0
2008-06-24 01:11:00,0.79098,0.79105,0.79088,0.79094,12800000.0
2008-06-24 01:12:00,0.79103,0.79108,0.79099,0.79104,11200000.0
2008-06-24 01:13:00,0.79106,0.79117,0.79106,0.79117,11200000.0
2008-06-24 01:14:00,0.79116,0.79116,0.79095,0.79095,16000000.0
2008-06-24 01:15:00,0.79095,0.79118,0.79093,0.79118,14400000.0
2008-06-24 01:16:00,0.79101,0.79101,0.79089,0.79094,16000000.0
2008-06-24 01:17:00,0.79091,0.791,0.79089,0.791,11200000.0
2008-06-24 01:18:00,0.79097,0.79097,0.79083,0.79084,13200000.0
2008-06-24 01:19:00,0.791,0.791,0.79086,0.79086,16000000.0
2008-06-24 01:20:00,0.79065,0.7907,0.79063,0.79067,11200000.0
2008-06-24 01:21:00,0.79065,0.7907,0.79065,0.7907,12800000.0
2008-06-24 01:22:00,0.79089,0.79099,0.79088,0.79091,16000000.0
2008-06-24 01:24:00,0.79095,0.79098,0.79089,0.79096,11200000.0
2008-06-24 01:25:00,0.79097,0.79097,0.79088,0.79089,22400000.0
2008-06-24 01:26:00,0.79093,0.79097,0.7909,0.79091,12800000.0
2008-06-24 01:27:00,0.79092,0.79099,0.7909,0.79095,12800000.0
2008-06-24 01:28:00,0.79094,0.79094,0.79081,0.79081,19600000.0
2008-06-24 01:29:00,0.79055,0.79082,0.79055,0.79073,11200000.0
2008-06-24 01:30:00,0.79013,0.79067,0.79013,0.79067,12800000.0
2008-06-24 01:31:00,0.79064,0.79077,0.79043,0.79077,17600000.0
2008-06-24 01:32:00,0.79077,0.79077,0.79072,0.79073,8000000.0
2008-06-24 01:33:00,0.79074,0.79074,0.79054,0.79067,12800000.0
2008-06-24 01:34:00,0.79066,0.79081,0.79063,0.79081,40000000.0
2008-06-24 01:35:00,0.79073,0.79078,0.79064,0.79074,16400000.0
2008-06-24 01:36:00,0.79014,0.79072,0.79014,0.79023,14400000.0
2008-06-24 01:37:00,0.79059,0.79068,0.78969,0.79059,17600000.0
2008-06-24 01:38:00,0.79089,0.79096,0.79089,0.79096,11200000.0
2008-06-24 01:39:00,0.79003,0.79035,0.79003,0.79035,14400000.0
2008-06-24 01:40:00,0.79086,0.79088,0.79066,0.79088,17600000.0
2008-06-24 01:41:00,0.79098,0.79101,0.79083,0.79083,16000000.0
2008-06-24 01:42:00,0.79091,0.79103,0.79091,0.79103,12800000.0
2008-06-24 01:43:00,0.79105,0.79105,0.79097,0.79097,6400000.0
2008-06-24 01:44:00,0.79093,0.79098,0.79092,0.79092,8000000.0
2008-06-24 01:45:00,0.79107,0.79119,0.79107,0.79119,4800000.0
2008-06-24 01:46:00,0.79121,0.79121,0.79109,0.79109,18000000.0
2008-06-24 01:47:00,0.79107,0.79107,0.79095,0.79095,11200000.0
2008-06-24 01:48:00,0.79095,0.79101,0.79091,0.79092,14400000.0
2008-06-24 01:49:00,0.79097,0.79111,0.79084,0.79104,17600000.0
2008-06-24 01:50:00,0.79095,0.79095,0.7905,0.7905,11600000.0
2008-06-24 01:51:00,0.79039,0.79076,0.79037,0.79076,24000000.0
2008-06-24 01:52:00,0.79095,0.79126,0.79095,0.79126,14400000.0
2008-06-24 01:53:00,0.79132,0.79132,0.79013,0.79101,16000000.0
2008-06-24 01:54:00,0.79103,0.79112,0.79102,0.79112,12800000.0
2008-06-24 01:55:00,0.79109,0.79109,0.79101,0.79101,19200000.0
2008-06-24 01:56:00,0.79105,0.79117,0.79105,0.79112,36800000.0
2008-06-24 01:57:00,0.79108,0.7912,0.79106,0.79111,12800000.0
2008-06-24 01:58:00,0.79108,0.79118,0.79104,0.79118,14400000.0
2008-06-24 01:59:00,0.7911,0.79122,0.7911,0.79122,17600000.0
2008-06-24 02:00:00,0.79123,0.79123,0.79108,0.79108,11200000.0
2008-06-24 02:01:00,0.79096,0.7911,0.79093,0.7911,12800000.0
2008-06-24 02:02:00,0.79114,0.79119,0.79106,0.7911,17600000.0
2008-06-24 02:03:00,0.79099,0.7912,0.79099,0.79104,17600000.0
2008-06-24 02:04:00,0.79115,0.79115,0.79102,0.79102,11200000.0
2008-06-24 02:05:00,0.79104,0.79104,0.79089,0.79101,16000000.0
2008-06-24 02:06:00,0.79097,0.79098,0.79086,0.79091,11200000.0
2008-06-24 02:07:00,0.79108,0.79108,0.79099,0.79104,8000000.0
2008-06-24 02:08:00,0.79106,0.79106,0.79094,0.79094,11200000.0
2008-06-24 02:09:00,0.79092,0.79109,0.79092,0.79104,12800000.0
2008-06-24 02:10:00,0.79113,0.79119,0.79113,0.79119,6400000.0
2008-06-24 02:11:00,0.79118,0.79121,0.79116,0.7912,17600000.0
2008-06-24 02:12:00,0.79022,0.79056,0.79022,0.79054,13200000.0
2008-06-24 02:13:00,0.79078,0.79081,0.79067,0.79081,11200000.0
2008-06-24 02:14:00,0.79027,0.79055,0.79027,0.79027,16000000.0
2008-06-24 02:15:00,0.79077,0.79077,0.79066,0.79074,17600000.0
2008-06-24 02:16:00,0.79072,0.79077,0.79065,0.7907,12800000.0
2008-06-24 02:17:00,0.79071,0.79095,0.79071,0.79082,12800000.0
2008-06-24 02:18:00,0.79083,0.79097,0.79083,0.79097,8000000.0
2008-06-24 02:19:00,0.79101,0.79109,0.79101,0.79109,11200000.0
2008-06-24 02:20:00,0.79066,0.79068,0.7905,0.7905,14400000.0
2008-06-24 02:21:00,0.79097,0.79097,0.79081,0.79089,11200000.0
2008-06-24 02:22:00,0.79087,0.79087,0.79056,0.79056,17600000.0
2008-06-24 02:23:00,0.79089,0.79103,0.79089,0.79103,11200000.0
2008-06-24 02:24:00,0.79097,0.79097,0.79077,0.79079,11600000.0
2008-06-24 02:25:00,0.79078,0.79087,0.78988,0.79082,12800000.0
2008-06-24 02:26:00,0.79063,0.79073,0.79063,0.79073,11200000.0
2008-06-24 02:27:00,0.79073,0.79079,0.79073,0.79079,14400000.0
2008-06-24 02:28:00,0.79076,0.79087,0.79076,0.79079,12800000.0
2008-06-24 02:29:00,0.79075,0.79075,0.79063,0.79066,12800000.0
2008-06-24 02:30:00,0.79075,0.79077,0.79068,0.79077,11200000.0
2008-06-24 02:31:00,0.79067,0.79069,0.7906,0.7906,8000000.0
2008-06-24 02:32:00,0.79072,0.79076,0.79065,0.79065,9600000.0
2008-06-24 02:33:00,0.79064,0.79081,0.79064,0.79064,11200000.0
2008-06-24 02:34:00,0.79087,0.79091,0.79082,0.79082,16000000.0
2008-06-24 02:35:00,0.79092,0.79103,0.79091,0.79099,14400000.0
2008-06-24 02:36:00,0.79037,0.79068,0.79037,0.79053,11200000.0
2008-06-24 02:37:00,0.79103,0.79121,0.79103,0.79121,12800000.0
2008-06-24 02:38:00,0.79135,0.79145,0.79133,0.79135,14400000.0
2008-06-24 02:39:00,0.79121,0.7913,0.79115,0.79125,11600000.0
2008-06-24 02:40:00,0.79121,0.79121,0.79097,0.79097,12800000.0
2008-06-24 02:41:00,0.79101,0.79107,0.79101,0.79107,12800000.0
2008-06-24 02:42:00,0.79098,0.79098,0.79085,0.79086,17600000.0
2008-06-24 02:43:00,0.7909,0.7909,0.79083,0.7909,12800000.0
2008-06-24 02:44:00,0.79081,0.79082,0.79033,0.79033,11200000.0
2008-06-24 02:45:00,0.79093,0.79099,0.79088,0.79096,16400000.0
2008-06-24 02:46:00,0.79089,0.79089,0.7907,0.79083,17600000.0
2008-06-24 02:47:00,0.79072,0.79073,0.79056,0.79072,12800000.0
2008-06-24 02:48:00,0.79078,0.79078,0.79008,0.79076,16000000.0
2008-06-24 02:49:00,0.79076,0.79092,0.79072,0.79092,11200000.0
2008-06-24 02:50:00,0.79091,0.79102,0.79084,0.79102,12800000.0
2008-06-24 02:51:00,0.79114,0.79134,0.79112,0.79134,11200000.0
2008-06-24 02:52:00,0.79138,0.79139,0.79136,0.79136,12800000.0
2008-06-24 02:53:00,0.79137,0.79142,0.79126,0.79142,10600000.0
2008-06-24 02:54:00,0.79144,0.79144,0.79135,0.79137,13200000.0
2008-06-24 02:55:00,0.79135,0.79147,0.79135,0.79147,12800000.0
2008-06-24 02:56:00,0.79154,0.79157,0.79136,0.79141,17600000.0
2008-06-24 02:57:00,0.79129,0.79146,0.79128,0.79144,12800000.0
2008-06-24 02:58:00,0.79148,0.79148,0.79128,0.79146,12800000.0
2008-06-24 02:59:00,0.79141,0.79145,0.79138,0.79145,8000000.0
2008-06-24 03:00:00,0.79136,0.79136,0.79119,0.79119,17600000.0
2008-06-24 03:01:00,0.79123,0.79123,0.79109,0.79109,8000000.0
2008-06-24 03:02:00,0.79121,0.79134,0.79115,0.79134,16000000.0
2008-06-24 03:03:00,0.79138,0.79138,0.79122,0.79122,18000000.0
2008-06-24 03:04:00,0.79129,0.79136,0.79104,0.79136,14400000.0
2008-06-24 03:05:00,0.79135,0.79149,0.79135,0.79149,12800000.0
2008-06-24 03:06:00,0.79151,0.79151,0.79109,0.79132,12800000.0
2008-06-24 03:07:00,0.79146,0.79165,0.79143,0.79165,12200000.0
2008-06-24 03:08:00,0.79163,0.79163,0.79149,0.79155,12800000.0
2008-06-24 03:09:00,0.79157,0.79177,0.79157,0.79167,12800000.0
2008-06-24 03:10:00,0.79161,0.79164,0.79157,0.7916,14400000.0
2008-06-24 03:11:00,0.79143,0.79143,0.79126,0.79131,17600000.0
2008-06-24 03:12:00,0.79142,0.79148,0.79133,0.79148,11200000.0
2008-06-24 03:13:00,0.79149,0.79149,0.79135,0.79135,8000000.0
2008-06-24 03:14:00,0.79127,0.79138,0.79127,0.79129,12800000.0
2008-06-24 03:15:00,0.7912,0.79133,0.79117,0.7913,11200000.0
2008-06-24 03:16:00,0.79129,0.79136,0.79119,0.79136,17600000.0
2008-06-24 03:17:00,0.79136,0.79142,0.79136,0.79142,12800000.0
2008-06-24 03:18:00,0.79141,0.79141,0.79133,0.79133,11200000.0
2008-06-24 03:19:00,0.79132,0.79136,0.79122,0.79122,12800000.0
2008-06-24 03:20:00,0.79116,0.79138,0.79116,0.79138,8000000.0
2008-06-24 03:21:00,0.79122,0.79139,0.79122,0.79124,12800000.0
2008-06-24 03:22:00,0.79126,0.79126,0.79119,0.7912,12800000.0
2008-06-24 03:23:00,0.79117,0.79117,0.79108,0.79108,11200000.0
2008-06-24 03:24:00,0.79101,0.79121,0.79086,0.79121,12800000.0
2008-06-24 03:25:00,0.79143,0.79147,0.79133,0.79147,11200000.0
2008-06-24 03:26:00,0.7915,0.79153,0.79147,0.79147,10600000.0
2008-06-24 03:27:00,0.79148,0.79162,0.79148,0.7916,14800000.0
2008-06-24 03:28:00,0.79172,0.7918,0.79172,0.79172,10000000.0
2008-06-24 03:29:00,0.79177,0.79187,0.79174,0.79174,11200000.0
2008-06-24 03:30:00,0.79166,0.79166,0.79144,0.79144,11200000.0
2008-06-24 03:31:00,0.79139,0.7914,0.79128,0.7913,12800000.0
2008-06-24 03:32:00,0.79125,0.79125,0.79117,0.79117,18000000.0
2008-06-24 03:33:00,0.79117,0.79117,0.79104,0.79113,11200000.0
2008-06-24 03:34:00,0.79121,0.79127,0.79117,0.79119,17600000.0
2008-06-24 03:35:00,0.79099,0.79135,0.79099,0.79114,12800000.0
2008-06-24 03:36:00,0.79122,0.7914,0.79115,0.7914,12800000.0
2008-06-24 03:37:00,0.79136,0.79136,0.79119,0.79119,10600000.0
2008-06-24 03:38:00,0.79093,0.79093,0.79068,0.79078,17600000.0
2008-06-24 03:39:00,0.79085,0.79091,0.79085,0.79091,3200000.0
2008-06-24 03:40:00,0.79103,0.79103,0.79083,0.7909,12800000.0
2008-06-24 03:41:00,0.79106,0.79106,0.79095,0.79099,12800000.0
2008-06-24 03:42:00,0.7909,0.7909,0.79053,0.79068,12800000.0
2008-06-24 03:43:00,0.79082,0.79093,0.79082,0.79092,8000000.0
2008-06-24 03:44:00,0.79082,0.791,0.79074,0.791,18000000.0
2008-06-24 03:45:00,0.79117,0.7913,0.79111,0.79119,11200000.0
2008-06-24 03:46:00,0.79103,0.79104,0.79087,0.79099,11200000.0
2008-06-24 03:47:00,0.79097,0.79098,0.79088,0.79098,12800000.0
2008-06-24 03:48:00,0.79097,0.79097,0.79068,0.79068,11200000.0
2008-06-24 03:49:00,0.7907,0.79079,0.79042,0.79042,17600000.0
2008-06-24 03:50:00,0.79089,0.79089,0.79069,0.79069,17600000.0
2008-06-24 03:51:00,0.79073,0.79078,0.79066,0.79069,12800000.0
2008-06-24 03:52:00,0.7907,0.79072,0.79064,0.79071,8000000.0
2008-06-24 03:53:00,0.79082,0.79096,0.79079,0.79096,12800000.0
2008-06-24 03:54:00,0.79095,0.79096,0.7909,0.79091,14400000.0
2008-06-24 03:55:00,0.79075,0.79075,0.79057,0.79057,11200000.0
2008-06-24 03:56:00,0.79077,0.79095,0.79062,0.79087,11200000.0
2008-06-24 03:57:00,0.79078,0.79083,0.7907,0.79083,14400000.0
2008-06-24 03:58:00,0.79079,0.79082,0.79071,0.79079,12800000.0
2008-06-24 03:59:00,0.79088,0.79094,0.79071,0.79081,16000000.0
2008-06-24 04:00:00,0.79073,0.79074,0.79067,0.79069,18000000.0
2008-06-24 04:01:00,0.79054,0.79061,0.79051,0.79051,9600000.0
2008-06-24 04:02:00,0.79045,0.79053,0.79037,0.79051,12800000.0
2008-06-24 04:03:00,0.79067,0.79077,0.79055,0.79055,12800000.0
2008-06-24 04:04:00,0.79068,0.79068,0.79047,0.79047,13200000.0
2008-06-24 04:05:00,0.79064,0.79067,0.79059,0.79067,12800000.0
2008-06-24 04:06:00,0.79067,0.79067,0.79053,0.79057,11200000.0
2008-06-24 04:07:00,0.79061,0.79079,0.79059,0.79074,12800000.0
2008-06-24 04:08:00,0.79084,0.79102,0.79084,0.79091,11200000.0
2008-06-24 04:09:00,0.79096,0.79099,0.79089,0.79099,9600000.0
2008-06-24 04:10:00,0.79102,0.79111,0.79099,0.79099,12800000.0
2008-06-24 04:11:00,0.79104,0.79113,0.79101,0.79113,11200000.0
2008-06-24 04:12:00,0.79009,0.79123,0.79009,0.79111,11200000.0
2008-06-24 04:13:00,0.79094,0.79099,0.79083,0.79096,12800000.0
2008-06-24 04:14:00,0.79038,0.79084,0.79038,0.79067,12800000.0
2008-06-24 04:15:00,0.79107,0.79117,0.79097,0.79114,16000000.0
2008-06-24 04:16:00,0.79104,0.7911,0.79074,0.7911,11200000.0
2008-06-24 04:17:00,0.79126,0.7914,0.79117,0.79117,17600000.0
2008-06-24 04:18:00,0.79125,0.79139,0.79125,0.79139,11200000.0
2008-06-24 04:19:00,0.7913,0.7913,0.79111,0.79111,13200000.0
2008-06-24 04:20:00,0.79116,0.79119,0.7911,0.79113,16000000.0
2008-06-24 04:21:00,0.79091,0.79095,0.79059,0.79059,14400000.0
2008-06-24 04:22:00,0.79076,0.79084,0.79075,0.79075,11200000.0
2008-06-24 04:23:00,0.79077,0.79081,0.79077,0.7908,11200000.0
2008-06-24 04:24:00,0.79086,0.79114,0.79086,0.79114,12800000.0
2008-06-24 04:25:00,0.7912,0.7912,0.79088,0.79088,16000000.0
2008-06-24 04:26:00,0.79082,0.79086,0.79074,0.79081,12800000.0
2008-06-24 04:27:00,0.7909,0.79113,0.79084,0.79113,14400000.0
2008-06-24 04:28:00,0.79073,0.79088,0.7906,0.79071,11200000.0
2008-06-24 04:29:00,0.79111,0.79111,0.79095,0.79095,12800000.0
2008-06-24 04:30:00,0.79098,0.79099,0.79086,0.79099,12800000.0
2008-06-24 04:31:00,0.79101,0.7911,0.79101,0.7911,12800000.0
2008-06-24 04:32:00,0.79112,0.79116,0.79097,0.79097,11600000.0
2008-06-24 04:33:00,0.7909,0.79102,0.79085,0.79102,6400000.0
2008-06-24 04:34:00,0.79097,0.79099,0.79088,0.79099,16000000.0
2008-06-24 04:35:00,0.79104,0.7911,0.79098,0.79109,16000000.0
2008-06-24 04:36:00,0.79101,0.79101,0.79087,0.7909,14400000.0
2008-06-24 04:37:00,0.79089,0.79097,0.79087,0.7909,14400000.0
2008-06-24 04:38:00,0.79069,0.79084,0.79063,0.79084,16000000.0
2008-06-24 04:39:00,0.79112,0.79114,0.79097,0.79112,16000000.0
2008-06-24 04:40:00,0.79123,0.79146,0.79123,0.79141,12800000.0
2008-06-24 04:41:00,0.791,0.79112,0.79088,0.79095,11200000.0
2008-06-24 04:42:00,0.79129,0.79132,0.79101,0.79127,14400000.0
2008-06-24 04:43:00,0.7912,0.7912,0.79107,0.79112,14400000.0
2008-06-24 04:44:00,0.79103,0.79107,0.79101,0.79103,12800000.0
2008-06-24 04:45:00,0.79119,0.79137,0.79106,0.79137,11200000.0
2008-06-24 04:46:00,0.7913,0.79135,0.79123,0.79128,16000000.0
2008-06-24 04:47:00,0.79121,0.79122,0.79104,0.79104,16000000.0
2008-06-24 04:48:00,0.79122,0.79127,0.79114,0.79126,17600000.0
2008-06-24 04:49:00,0.79127,0.79141,0.79127,0.79135,16000000.0
2008-06-24 04:50:00,0.79135,0.79135,0.79112,0.79119,16400000.0
2008-06-24 04:51:00,0.79119,0.79119,0.79053,0.79053,11200000.0
2008-06-24 04:52:00,0.78973,0.79079,0.78973,0.79079,11600000.0
2008-06-24 04:53:00,0.79094,0.79098,0.79001,0.79001,8000000.0
2008-06-24 04:54:00,0.79087,0.7909,0.79079,0.79079,11200000.0
2008-06-24 04:55:00,0.79103,0.79119,0.79103,0.79119,11200000.0
2008-06-24 04:56:00,0.7911,0.79115,0.79093,0.7911,17600000.0
2008-06-24 04:57:00,0.79101,0.79114,0.79097,0.79098,11200000.0
2008-06-24 04:58:00,0.79101,0.79102,0.79095,0.791,12800000.0
2008-06-24 04:59:00,0.79099,0.79107,0.79083,0.79106,17600000.0
2008-06-24 05:00:00,0.79109,0.79109,0.79098,0.791,12800000.0
2008-06-24 05:01:00,0.79093,0.79093,0.79084,0.79084,12800000.0
2008-06-24 05:02:00,0.79086,0.79112,0.79077,0.79112,12800000.0
2008-06-24 05:03:00,0.79114,0.79114,0.79105,0.79109,11200000.0
2008-06-24 05:04:00,0.79096,0.79103,0.79079,0.79102,12000000.0
2008-06-24 05:05:00,0.79095,0.79098,0.79088,0.79093,11600000.0
2008-06-24 05:06:00,0.791,0.79102,0.79094,0.79096,16400000.0
2008-06-24 05:07:00,0.791,0.79109,0.79094,0.791,16000000.0
2008-06-24 05:08:00,0.79082,0.79082,0.79057,0.79057,11200000.0
2008-06-24 05:09:00,0.79106,0.79106,0.79099,0.79099,14400000.0
2008-06-24 05:10:00,0.7909,0.79097,0.79087,0.79097,17600000.0
2008-06-24 05:11:00,0.79108,0.79108,0.79075,0.79098,14400000.0
2008-06-24 05:12:00,0.79082,0.79102,0.79082,0.79099,17600000.0
2008-06-24 05:13:00,0.79105,0.79109,0.79099,0.79106,16400000.0
2008-06-24 05:14:00,0.79099,0.79106,0.79093,0.79098,12800000.0
2008-06-24 05:15:00,0.79101,0.79101,0.79096,0.79096,11200000.0
2008-06-24 05:16:00,0.79077,0.79081,0.79046,0.7906,11200000.0
2008-06-24 05:17:00,0.79076,0.79084,0.79061,0.79066,16000000.0
2008-06-24 05:18:00,0.79094,0.79099,0.79088,0.79099,11200000.0
2008-06-24 05:19:00,0.79106,0.79113,0.79085,0.79085,12800000.0
2008-06-24 05:20:00,0.79108,0.79114,0.79097,0.79105,12800000.0
2008-06-24 05:21:00,0.7909,0.7911,0.7909,0.7911,16000000.0
2008-06-24 05:22:00,0.79108,0.79108,0.79095,0.79095,12800000.0
2008-06-24 05:23:00,0.79086,0.79092,0.79081,0.79092,11200000.0
2008-06-24 05:24:00,0.79096,0.79101,0.79094,0.79101,11200000.0
2008-06-24 05:25:00,0.79099,0.79104,0.7909,0.79094,16000000.0
2008-06-24 05:26:00,0.791,0.79104,0.79096,0.79096,11200000.0
2008-06-24 05:27:00,0.79096,0.79096,0.79087,0.79096,12800000.0
2008-06-24 05:28:00,0.79077,0.79079,0.79049,0.7906,14400000.0
2008-06-24 05:29:00,0.79092,0.79096,0.79087,0.79096,12800000.0
2008-06-24 05:30:00,0.79082,0.79082,0.79054,0.79072,13200000.0
2008-06-24 05:31:00,0.79029,0.79047,0.79029,0.79039,11200000.0
2008-06-24 05:32:00,0.79041,0.79041,0.79008,0.79017,11200000.0
2008-06-24 05:33:00,0.79066,0.79073,0.79066,0.79067,16000000.0
2008-06-24 05:34:00,0.79075,0.79075,0.79063,0.79063,17600000.0
2008-06-24 05:35:00,0.79057,0.79064,0.7905,0.79064,11200000.0
2008-06-24 05:36:00,0.79065,0.79065,0.79055,0.79064,16000000.0
2008-06-24 05:37:00,0.79066,0.79066,0.7905,0.7905,16400000.0
2008-06-24 05:38:00,0.79062,0.79077,0.79056,0.79075,12800000.0
2008-06-24 05:39:00,0.7907,0.7907,0.7905,0.7905,11600000.0
2008-06-24 05:40:00,0.7906,0.7906,0.79048,0.79048,12800000.0
2008-06-24 05:41:00,0.7906,0.79068,0.79055,0.79059,16000000.0
2008-06-24 05:42:00,0.79053,0.79053,0.79027,0.79032,12800000.0
2008-06-24 05:43:00,0.79042,0.79042,0.79005,0.79005,11200000.0
2008-06-24 05:44:00,0.79005,0.79022,0.79005,0.79021,11200000.0
2008-06-24 05:45:00,0.78942,0.78998,0.78942,0.78998,12800000.0
2008-06-24 05:46:00,0.79018,0.79024,0.79014,0.79016,12800000.0
2008-06-24 05:47:00,0.79023,0.79027,0.79018,0.79021,11200000.0
2008-06-24 05:48:00,0.79016,0.79026,0.7901,0.79026,11200000.0
2008-06-24 05:49:00,0.7902,0.79034,0.78937,0.79028,17600000.0
2008-06-24 05:50:00,0.79024,0.79025,0.79014,0.79016,16000000.0
2008-06-24 05:51:00,0.7902,0.79024,0.79011,0.79024,14800000.0
2008-06-24 05:52:00,0.79031,0.79031,0.79012,0.79014,8000000.0
2008-06-24 05:53:00,0.79013,0.79015,0.79002,0.79011,11200000.0
2008-06-24 05:54:00,0.78949,0.78991,0.78949,0.78968,16000000.0
2008-06-24 05:55:00,0.79007,0.79014,0.79,0.79014,16000000.0
2008-06-24 05:56:00,0.7901,0.79028,0.7901,0.79028,17000000.0
2008-06-24 05:57:00,0.79036,0.7904,0.79022,0.7904,17600000.0
2008-06-24 05:58:00,0.79035,0.79043,0.79026,0.79043,14400000.0
2008-06-24 05:59:00,0.78999,0.79023,0.78997,0.78998,16000000.0
2008-06-24 06:00:00,0.78991,0.79009,0.78991,0.78992,14400000.0
2008-06-24 06:01:00,0.78971,0.78993,0.78971,0.78975,14400000.0
2008-06-24 06:02:00,0.79022,0.79022,0.79002,0.79002,11200000.0
2008-06-24 06:03:00,0.79011,0.79019,0.79011,0.79019,14400000.0
2008-06-24 06:04:00,0.78963,0.78985,0.78963,0.78981,12800000.0
2008-06-24 06:05:00,0.79023,0.79025,0.79013,0.79017,11200000.0
2008-06-24 06:06:00,0.79012,0.79026,0.79009,0.79026,17000000.0
2008-06-24 06:07:00,0.79023,0.79023,0.78999,0.79015,16000000.0
2008-06-24 06:08:00,0.79008,0.79008,0.79,0.79,17600000.0
2008-06-24 06:09:00,0.7895,0.78994,0.7895,0.78994,12800000.0
2008-06-24 06:10:00,0.79016,0.79019,0.7901,0.7901,12800000.0
2008-06-24 06:11:00,0.79017,0.79024,0.79009,0.79024,12800000.0
2008-06-24 06:12:00,0.79023,0.79024,0.7901,0.79015,16800000.0
2008-06-24 06:13:00,0.79015,0.79021,0.79015,0.79021,3600000.0
2008-06-24 06:14:00,0.79011,0.79013,0.79004,0.7901,11200000.0
2008-06-24 06:15:00,0.79012,0.79021,0.79012,0.79021,12800000.0
2008-06-24 06:16:00,0.79018,0.79018,0.78998,0.79011,12800000.0
2008-06-24 06:17:00,0.79003,0.79013,0.78999,0.78999,11200000.0
2008-06-24 06:18:00,0.79002,0.79007,0.78995,0.79007,12800000.0
2008-06-24 06:19:00,0.79007,0.79007,0.78975,0.78975,11200000.0
2008-06-24 06:20:00,0.78931,0.78941,0.78928,0.78941,14400000.0
2008-06-24 06:21:00,0.78959,0.78983,0.78951,0.78968,11200000.0
2008-06-24 06:22:00,0.78984,0.78989,0.78975,0.78976,16000000.0
2008-06-24 06:23:00,0.78983,0.78983,0.7894,0.7895,16000000.0
2008-06-24 06:24:00,0.78984,0.78989,0.78974,0.78989,12800000.0
2008-06-24 06:25:00,0.78993,0.79,0.78904,0.78994,12800000.0
2008-06-24 06:26:00,0.78983,0.78989,0.78975,0.78989,16000000.0
2008-06-24 06:27:00,0.78995,0.79006,0.78994,0.79006,11200000.0
2008-06-24 06:28:00,0.78981,0.78981,0.78955,0.78955,11200000.0
2008-06-24 06:29:00,0.79006,0.79006,0.78986,0.79002,11200000.0
2008-06-24 06:30:00,0.7895,0.78974,0.78901,0.78974,11200000.0
2008-06-24 06:31:00,0.79006,0.79013,0.79,0.79013,16000000.0
2008-06-24 06:32:00,0.79013,0.79013,0.78994,0.78999,17600000.0
2008-06-24 06:33:00,0.78994,0.78997,0.78984,0.7899,14400000.0
2008-06-24 06:34:00,0.78983,0.78994,0.78983,0.78991,11200000.0
2008-06-24 06:35:00,0.78998,0.79003,0.78993,0.78995,17600000.0
2008-06-24 06:36:00,0.78997,0.79001,0.78996,0.78997,8000000.0
2008-06-24 06:37:00,0.78992,0.78992,0.7898,0.78983,12800000.0
2008-06-24 06:38:00,0.78982,0.78982,0.78958,0.78958,14800000.0
2008-06-24 06:39:00,0.78981,0.78981,0.78959,0.78971,14400000.0
2008-06-24 06:40:00,0.78981,0.78989,0.78974,0.78974,16000000.0
2008-06-24 06:41:00,0.78954,0.78956,0.78925,0.78925,17600000.0
2008-06-24 06:42:00,0.78967,0.78971,0.78943,0.78971,11200000.0
2008-06-24 06:43:00,0.78957,0.78957,0.78935,0.78952,17600000.0
2008-06-24 06:44:00,0.78954,0.78961,0.78948,0.78961,13200000.0
2008-06-24 06:45:00,0.7896,0.78965,0.78946,0.78946,11200000.0
2008-06-24 06:46:00,0.7893,0.7895,0.7893,0.78942,12800000.0
2008-06-24 06:47:00,0.78934,0.78934,0.78903,0.78914,14800000.0
2008-06-24 06:48:00,0.78947,0.78957,0.78947,0.78955,11200000.0
2008-06-24 06:49:00,0.78949,0.7895,0.78932,0.78946,10600000.0
2008-06-24 06:50:00,0.78932,0.78948,0.78932,0.78948,16000000.0
2008-06-24 06:51:00,0.7893,0.78944,0.78927,0.78944,12800000.0
2008-06-24 06:52:00,0.78953,0.78959,0.78951,0.78959,16000000.0
2008-06-24 06:53:00,0.78967,0.78984,0.78967,0.78978,11200000.0
2008-06-24 06:54:00,0.78974,0.78974,0.78951,0.78951,12800000.0
2008-06-24 06:55:00,0.78955,0.78963,0.78954,0.78963,14400000.0
2008-06-24 06:56:00,0.78967,0.7897,0.78965,0.7897,11200000.0
2008-06-24 06:57:00,0.78975,0.7898,0.78968,0.7898,17600000.0
2008-06-24 06:58:00,0.78966,0.78975,0.78962,0.78975,16400000.0
2008-06-24 06:59:00,0.78987,0.78987,0.78973,0.78976,16000000.0
2008-06-24 07:00:00,0.78972,0.7898,0.78963,0.7898,12800000.0
2008-06-24 07:01:00,0.78972,0.78981,0.78972,0.78977,11200000.0
2008-06-24 07:02:00,0.78969,0.78981,0.78969,0.78971,11200000.0
2008-06-24 07:03:00,0.78973,0.78978,0.7897,0.7897,11200000.0
2008-06-24 07:04:00,0.78976,0.7898,0.78964,0.78965,12800000.0
2008-06-24 07:05:00,0.78971,0.78983,0.78968,0.78983,11200000.0
2008-06-24 07:06:00,0.78975,0.78975,0.78963,0.78969,12800000.0
2008-06-24 07:07:00,0.78983,0.78994,0.78983,0.78993,11200000.0
2008-06-24 07:08:00,0.78964,0.78964,0.78945,0.78959,13200000.0
2008-06-24 07:09:00,0.78987,0.79003,0.78978,0.79,12800000.0
2008-06-24 07:10:00,0.79005,0.79005,0.7898,0.7898,14400000.0
2008-06-24 07:11:00,0.78969,0.78969,0.78954,0.78961,16000000.0
2008-06-24 07:12:00,0.78946,0.78971,0.78946,0.78971,16000000.0
2008-06-24 07:13:00,0.78951,0.7896,0.78939,0.78956,11200000.0
2008-06-24 07:14:00,0.78968,0.78972,0.78968,0.78968,11200000.0
2008-06-24 07:15:00,0.78971,0.78971,0.78963,0.78963,12800000.0
2008-06-24 07:16:00,0.78966,0.78975,0.78963,0.78975,12800000.0
2008-06-24 07:17:00,0.78945,0.7896,0.78945,0.78957,14400000.0
2008-06-24 07:18:00,0.78975,0.78979,0.78967,0.78979,17600000.0
2008-06-24 07:19:00,0.78985,0.78998,0.78985,0.78998,12800000.0
2008-06-24 07:20:00,0.78983,0.78998,0.78983,0.78998,11200000.0
2008-06-24 07:21:00,0.78985,0.78985,0.78973,0.78984,12800000.0
2008-06-24 07:22:00,0.78985,0.78986,0.78978,0.78978,12800000.0
2008-06-24 07:23:00,0.78987,0.78992,0.78982,0.78985,12800000.0
2008-06-24 07:24:00,0.78982,0.78992,0.78982,0.78983,11200000.0
2008-06-24 07:25:00,0.78988,0.78988,0.78974,0.78979,17600000.0
2008-06-24 07:26:00,0.7895,0.78969,0.78936,0.78969,12800000.0
2008-06-24 07:27:00,0.78967,0.78972,0.78939,0.78964,16000000.0
2008-06-24 07:28:00,0.78948,0.78959,0.78863,0.78945,12800000.0
2008-06-24 07:29:00,0.78951,0.78959,0.7895,0.78959,12800000.0
2008-06-24 07:30:00,0.78961,0.78971,0.78961,0.78971,12800000.0
2008-06-24 07:31:00,0.78964,0.78968,0.78956,0.78956,13200000.0
2008-06-24 07:32:00,0.78952,0.78964,0.78952,0.78964,8000000.0
2008-06-24 07:33:00,0.78972,0.78978,0.78968,0.78968,13200000.0
2008-06-24 07:34:00,0.7897,0.7897,0.7896,0.78961,17600000.0
2008-06-24 07:35:00,0.78925,0.78933,0.78905,0.78931,12800000.0
2008-06-24 07:36:00,0.78957,0.78971,0.78957,0.78971,12800000.0
2008-06-24 07:37:00,0.78982,0.78982,0.78952,0.78972,17600000.0
2008-06-24 07:38:00,0.78966,0.78966,0.7895,0.7895,11200000.0
2008-06-24 07:39:00,0.78951,0.78951,0.78931,0.78931,11200000.0
2008-06-24 07:40:00,0.78942,0.78954,0.78942,0.78954,17600000.0
2008-06-24 07:41:00,0.7895,0.78954,0.78938,0.78938,12800000.0
2008-06-24 07:42:00,0.78904,0.7894,0.78904,0.78937,11200000.0
2008-06-24 07:43:00,0.78953,0.78973,0.78953,0.7897,13200000.0
2008-06-24 07:44:00,0.78969,0.78987,0.78969,0.78979,12800000.0
2008-06-24 07:45:00,0.78979,0.78987,0.78979,0.78986,9600000.0
2008-06-24 07:46:00,0.78993,0.79009,0.78993,0.79009,11200000.0
2008-06-24 07:47:00,0.79014,0.79023,0.79011,0.79023,16000000.0
2008-06-24 07:48:00,0.7902,0.7902,0.79005,0.79011,16400000.0
2008-06-24 07:49:00,0.79011,0.79013,0.79006,0.79011,14400000.0
2008-06-24 07:50:00,0.78996,0.79007,0.78996,0.79006,11200000.0
2008-06-24 07:51:00,0.79009,0.79009,0.78995,0.79009,11200000.0
2008-06-24 07:52:00,0.78996,0.79012,0.78996,0.7901,14400000.0
2008-06-24 07:53:00,0.79023,0.79037,0.79023,0.79033,12800000.0
2008-06-24 07:54:00,0.79055,0.79075,0.79042,0.79049,12800000.0
2008-06-24 07:55:00,0.79053,0.79064,0.79036,0.79062,14400000.0
2008-06-24 07:56:00,0.79031,0.7904,0.79027,0.7903,11200000.0
2008-06-24 07:57:00,0.79069,0.79076,0.79067,0.79071,17600000.0
2008-06-24 07:58:00,0.79084,0.79099,0.79082,0.79095,11200000.0
2008-06-24 07:59:00,0.79089,0.79115,0.79089,0.79115,12800000.0
2008-06-24 08:00:00,0.79114,0.79114,0.79102,0.79106,14400000.0
2008-06-24 08:01:00,0.79109,0.79116,0.79103,0.79116,12800000.0
2008-06-24 08:02:00,0.79096,0.79103,0.79057,0.79057,12800000.0
2008-06-24 08:03:00,0.79079,0.79085,0.79077,0.79077,11600000.0
2008-06-24 08:04:00,0.79072,0.79072,0.7906,0.79067,17600000.0
2008-06-24 08:05:00,0.79057,0.7907,0.79053,0.79068,17600000.0
2008-06-24 08:06:00,0.79066,0.79074,0.79062,0.79062,13200000.0
2008-06-24 08:07:00,0.79076,0.79077,0.79067,0.79072,16000000.0
2008-06-24 08:08:00,0.79069,0.7908,0.79065,0.79065,14400000.0
2008-06-24 08:09:00,0.79053,0.79057,0.79031,0.79042,12200000.0
2008-06-24 08:10:00,0.79044,0.79058,0.79041,0.79052,11200000.0
2008-06-24 08:11:00,0.79069,0.7908,0.79065,0.79065,11200000.0
2008-06-24 08:12:00,0.79049,0.7909,0.79049,0.79073,16000000.0
2008-06-24 08:13:00,0.79042,0.79067,0.79042,0.79066,14400000.0
2008-06-24 08:14:00,0.79059,0.79059,0.79044,0.79054,11200000.0
2008-06-24 08:15:00,0.79048,0.79048,0.79039,0.79045,12800000.0
2008-06-24 08:16:00,0.79028,0.79041,0.79025,0.79025,12800000.0
2008-06-24 08:17:00,0.79027,0.79035,0.79018,0.79035,11200000.0
2008-06-24 08:18:00,0.79037,0.79037,0.79012,0.79012,13200000.0
2008-06-24 08:19:00,0.78996,0.78997,0.78969,0.78972,12800000.0
2008-06-24 08:20:00,0.79034,0.79034,0.79028,0.79031,11600000.0
2008-06-24 08:21:00,0.79028,0.79038,0.7902,0.79038,11200000.0
2008-06-24 08:22:00,0.79053,0.79078,0.79053,0.79076,13200000.0
2008-06-24 08:23:00,0.79072,0.79079,0.79058,0.79079,17600000.0
2008-06-24 08:24:00,0.79065,0.79065,0.79024,0.79029,12800000.0
2008-06-24 08:25:00,0.79033,0.79037,0.79024,0.79034,13800000.0
2008-06-24 08:26:00,0.79028,0.79036,0.79027,0.79036,16000000.0
2008-06-24 08:27:00,0.79039,0.79046,0.79032,0.79046,11200000.0
2008-06-24 08:28:00,0.79043,0.79043,0.79012,0.79025,16400000.0
2008-06-24 08:29:00,0.79026,0.79026,0.78986,0.79005,12800000.0
2008-06-24 08:30:00,0.78993,0.78993,0.78964,0.78964,12800000.0
2008-06-24 08:31:00,0.78979,0.78985,0.78977,0.78977,16400000.0
2008-06-24 08:32:00,0.78962,0.78962,0.78926,0.78926,11200000.0
2008-06-24 08:33:00,0.7894,0.78943,0.78935,0.78943,16000000.0
2008-06-24 08:34:00,0.78959,0.78961,0.78952,0.7896,12800000.0
2008-06-24 08:35:00,0.78964,0.78969,0.78959,0.78959,11200000.0
2008-06-24 08:36:00,0.78967,0.78972,0.78961,0.78972,10600000.0
2008-06-24 08:37:00,0.78974,0.78983,0.78974,0.78978,11200000.0
2008-06-24 08:38:00,0.78984,0.78991,0.78976,0.78991,11200000.0
2008-06-24 08:39:00,0.78997,0.79005,0.78995,0.78998,11200000.0
2008-06-24 08:40:00,0.79007,0.79017,0.79007,0.79013,11200000.0
2008-06-24 08:41:00,0.78993,0.79017,0.78979,0.79008,11200000.0
2008-06-24 08:42:00,0.79004,0.79021,0.78918,0.79021,12800000.0
2008-06-24 08:43:00,0.79023,0.79037,0.79022,0.79022,11200000.0
2008-06-24 08:44:00,0.79033,0.79037,0.79033,0.79033,11200000.0
2008-06-24 08:45:00,0.79027,0.79047,0.79027,0.79032,11200000.0
2008-06-24 08:46:00,0.79029,0.79033,0.79024,0.79024,12600000.0
2008-06-24 08:47:00,0.78985,0.78985,0.78942,0.78948,16000000.0
2008-06-24 08:48:00,0.78999,0.79002,0.78995,0.79002,12800000.0
2008-06-24 08:49:00,0.78991,0.79008,0.78991,0.78994,14400000.0
2008-06-24 08:50:00,0.79005,0.79005,0.7897,0.78976,12800000.0
2008-06-24 08:51:00,0.78977,0.78989,0.78977,0.78989,17600000.0
2008-06-24 08:52:00,0.78977,0.78992,0.78977,0.78981,17600000.0
2008-06-24 08:53:00,0.78972,0.78976,0.78969,0.78969,14400000.0
2008-06-24 08:54:00,0.78973,0.78983,0.7897,0.78983,11200000.0
2008-06-24 08:55:00,0.78982,0.78991,0.7898,0.7898,14400000.0
2008-06-24 08:56:00,0.78998,0.7901,0.78998,0.7901,14400000.0
2008-06-24 08:57:00,0.79015,0.79019,0.79015,0.79019,11200000.0
2008-06-24 08:58:00,0.79008,0.79032,0.79008,0.79032,11200000.0
2008-06-24 08:59:00,0.79049,0.79058,0.79042,0.79051,16000000.0
2008-06-24 09:00:00,0.79042,0.79042,0.79022,0.79029,12800000.0
2008-06-24 09:01:00,0.79018,0.79025,0.79016,0.79025,12800000.0
2008-06-24 09:02:00,0.79002,0.79013,0.78977,0.79013,16000000.0
2008-06-24 09:03:00,0.79027,0.79028,0.7901,0.79028,14400000.0
2008-06-24 09:04:00,0.79005,0.7901,0.78973,0.7899,11200000.0
2008-06-24 09:05:00,0.79035,0.79046,0.79035,0.79039,17600000.0
2008-06-24 09:06:00,0.7903,0.7903,0.79,0.79,17600000.0
2008-06-24 09:07:00,0.78993,0.79001,0.78978,0.78986,12800000.0
2008-06-24 09:08:00,0.78986,0.78986,0.78971,0.78982,14400000.0
2008-06-24 09:09:00,0.78975,0.78975,0.78944,0.78953,17000000.0
2008-06-24 09:10:00,0.78954,0.78954,0.7892,0.78948,12800000.0
2008-06-24 09:11:00,0.78945,0.78945,0.78932,0.78941,11200000.0
2008-06-24 09:12:00,0.78946,0.78946,0.78931,0.78937,14400000.0
2008-06-24 09:13:00,0.78942,0.78952,0.78937,0.78937,12800000.0
2008-06-24 09:14:00,0.78933,0.78933,0.78917,0.78919,12800000.0
2008-06-24 09:15:00,0.78926,0.78943,0.78926,0.78943,16000000.0
2008-06-24 09:16:00,0.78951,0.78952,0.78929,0.78929,11200000.0
2008-06-24 09:17:00,0.78923,0.78927,0.78914,0.78914,17600000.0
2008-06-24 09:18:00,0.78924,0.78924,0.78907,0.78915,16000000.0
2008-06-24 09:19:00,0.789,0.789,0.78867,0.78878,12800000.0
2008-06-24 09:20:00,0.7892,0.78924,0.78912,0.78912,11600000.0
2008-06-24 09:21:00,0.78923,0.78943,0.78923,0.78942,14400000.0
2008-06-24 09:22:00,0.78927,0.78927,0.78877,0.78882,14400000.0
2008-06-24 09:23:00,0.7888,0.78897,0.7888,0.78897,17600000.0
2008-06-24 09:24:00,0.7892,0.78922,0.789,0.78901,11200000.0
2008-06-24 09:25:00,0.78892,0.78892,0.78875,0.78888,18000000.0
2008-06-24 09:26:00,0.78861,0.78875,0.78842,0.78875,11200000.0
2008-06-24 09:27:00,0.78891,0.78893,0.78881,0.78881,12800000.0
2008-06-24 09:28:00,0.78866,0.78875,0.78865,0.78868,16000000.0
2008-06-24 09:29:00,0.78878,0.78883,0.78873,0.78883,12800000.0
2008-06-24 09:30:00,0.78892,0.78892,0.78883,0.78886,12800000.0
2008-06-24 09:31:00,0.78878,0.78878,0.78746,0.78746,12800000.0
2008-06-24 09:32:00,0.78838,0.78845,0.78825,0.78845,14400000.0
2008-06-24 09:33:00,0.78853,0.78879,0.78849,0.78879,17600000.0
2008-06-24 09:34:00,0.78886,0.78888,0.78859,0.78874,17600000.0
2008-06-24 09:35:00,0.78885,0.789,0.78884,0.789,11200000.0
2008-06-24 09:36:00,0.78893,0.78899,0.78871,0.78871,12800000.0
2008-06-24 09:37:00,0.78841,0.78848,0.78838,0.78845,11200000.0
2008-06-24 09:38:00,0.78839,0.78853,0.78839,0.78848,13200000.0
2008-06-24 09:39:00,0.7884,0.7884,0.78829,0.7883,17600000.0
2008-06-24 09:40:00,0.78819,0.78829,0.78811,0.78829,11200000.0
2008-06-24 09:41:00,0.78828,0.78828,0.78816,0.78816,11200000.0
2008-06-24 09:42:00,0.78794,0.78804,0.78792,0.78796,16000000.0
2008-06-24 09:43:00,0.78819,0.78847,0.78819,0.78847,14400000.0
2008-06-24 09:44:00,0.78863,0.78873,0.78855,0.78867,11200000.0
2008-06-24 09:45:00,0.7885,0.78862,0.7885,0.78857,11200000.0
2008-06-24 09:46:00,0.78865,0.78865,0.78848,0.78865,11200000.0
2008-06-24 09:47:00,0.78861,0.78864,0.78859,0.78863,11200000.0
2008-06-24 09:48:00,0.78844,0.78883,0.78844,0.78883,12800000.0
2008-06-24 09:49:00,0.78888,0.78888,0.78873,0.78873,11200000.0
2008-06-24 09:50:00,0.78879,0.78879,0.78858,0.78861,12800000.0
2008-06-24 09:51:00,0.78858,0.78858,0.78843,0.78846,14400000.0
2008-06-24 09:52:00,0.78847,0.78859,0.78847,0.78857,11200000.0
2008-06-24 09:53:00,0.78867,0.78875,0.78867,0.78868,11200000.0
2008-06-24 09:54:00,0.78864,0.78885,0.78864,0.78885,17600000.0
2008-06-24 09:55:00,0.78893,0.78893,0.78864,0.78874,12800000.0
2008-06-24 09:56:00,0.78865,0.78865,0.78852,0.78852,12800000.0
2008-06-24 09:57:00,0.78861,0.78872,0.78854,0.78865,16000000.0
2008-06-24 09:58:00,0.78856,0.78857,0.78843,0.78843,16000000.0
2008-06-24 09:59:00,0.78844,0.78844,0.78809,0.78836,11200000.0
2008-06-24 10:00:00,0.78837,0.78846,0.7883,0.78846,11600000.0
2008-06-24 10:01:00,0.78834,0.78842,0.7883,0.7883,11200000.0
2008-06-24 10:02:00,0.7883,0.7884,0.78825,0.78827,12000000.0
2008-06-24 10:03:00,0.78833,0.78841,0.78821,0.78821,17600000.0
2008-06-24 10:04:00,0.78836,0.78864,0.78836,0.78861,11200000.0
2008-06-24 10:05:00,0.78874,0.78878,0.78859,0.78878,16400000.0
2008-06-24 10:06:00,0.78877,0.78883,0.78872,0.78874,11200000.0
2008-06-24 10:07:00,0.7888,0.78885,0.7887,0.7888,12800000.0
2008-06-24 10:08:00,0.78892,0.78898,0.7889,0.78893,11200000.0
2008-06-24 10:09:00,0.78898,0.78908,0.78882,0.78908,12800000.0
2008-06-24 10:10:00,0.78904,0.78904,0.78887,0.78891,12800000.0
2008-06-24 10:11:00,0.78874,0.78882,0.78866,0.78866,17600000.0
2008-06-24 10:12:00,0.78864,0.78871,0.78864,0.78871,11600000.0
2008-06-24 10:13:00,0.78875,0.7888,0.78872,0.78872,12800000.0
2008-06-24 10:14:00,0.78875,0.78893,0.78861,0.78861,14800000.0
2008-06-24 10:15:00,0.78861,0.78866,0.78858,0.78866,16000000.0
2008-06-24 10:16:00,0.78872,0.78886,0.78866,0.78872,17600000.0
2008-06-24 10:17:00,0.78887,0.78892,0.78886,0.78892,12800000.0
2008-06-24 10:18:00,0.78892,0.78903,0.7889,0.78896,12800000.0
2008-06-24 10:19:00,0.78898,0.78913,0.78898,0.789,12800000.0
2008-06-24 10:20:00,0.78888,0.78894,0.78882,0.78891,11200000.0
2008-06-24 10:21:00,0.78892,0.78906,0.78892,0.78898,17600000.0
2008-06-24 10:22:00,0.78893,0.78899,0.78884,0.78891,16000000.0
2008-06-24 10:23:00,0.78893,0.78893,0.78868,0.78883,12800000.0
2008-06-24 10:24:00,0.78885,0.78891,0.78884,0.78884,11600000.0
2008-06-24 10:25:00,0.78916,0.78941,0.78916,0.78926,12800000.0
2008-06-24 10:26:00,0.78921,0.78925,0.78913,0.78913,11200000.0
2008-06-24 10:27:00,0.78922,0.78925,0.78895,0.78908,11200000.0
2008-06-24 10:28:00,0.78922,0.7893,0.78915,0.7893,18000000.0
2008-06-24 10:29:00,0.78934,0.7895,0.78928,0.7895,12800000.0
2008-06-24 10:30:00,0.78935,0.78935,0.78914,0.78914,11200000.0
2008-06-24 10:31:00,0.78908,0.78919,0.78907,0.78919,11200000.0
2008-06-24 10:32:00,0.78903,0.78917,0.7889,0.78912,12800000.0
2008-06-24 10:33:00,0.78923,0.78924,0.78911,0.78921,12800000.0
2008-06-24 10:34:00,0.78904,0.78904,0.78898,0.78898,11200000.0
2008-06-24 10:35:00,0.78898,0.78911,0.78897,0.7891,17600000.0
2008-06-24 10:36:00,0.78916,0.78916,0.78894,0.78909,12800000.0
2008-06-24 10:37:00,0.7891,0.7891,0.78895,0.78901,12800000.0
2008-06-24 10:38:00,0.78904,0.78912,0.78896,0.78912,11200000.0
2008-06-24 10:39:00,0.78902,0.78912,0.78901,0.78901,12800000.0
2008-06-24 10:40:00,0.78896,0.789,0.78884,0.7889,12800000.0
2008-06-24 10:41:00,0.78881,0.78888,0.78867,0.78888,14400000.0
2008-06-24 10:42:00,0.78884,0.78888,0.78876,0.7888,14400000.0
2008-06-24 10:43:00,0.78864,0.78878,0.78864,0.78878,11200000.0
2008-06-24 10:44:00,0.78864,0.78864,0.78848,0.78853,13800000.0
2008-06-24 10:45:00,0.78845,0.78849,0.7884,0.78845,11200000.0
2008-06-24 10:46:00,0.78804,0.78818,0.78789,0.78813,12800000.0
2008-06-24 10:47:00,0.78835,0.78842,0.78834,0.78839,12800000.0
2008-06-24 10:48:00,0.78824,0.7886,0.78824,0.7886,12800000.0
2008-06-24 10:49:00,0.78866,0.78879,0.78866,0.78879,16000000.0
2008-06-24 10:50:00,0.78887,0.78887,0.78876,0.78881,12800000.0
2008-06-24 10:51:00,0.78877,0.78877,0.78867,0.78867,12800000.0
2008-06-24 10:52:00,0.78874,0.7888,0.78865,0.78879,12800000.0
2008-06-24 10:53:00,0.78854,0.78878,0.78854,0.78873,11200000.0
2008-06-24 10:54:00,0.78891,0.78891,0.78872,0.78877,12800000.0
2008-06-24 10:55:00,0.7886,0.7886,0.78819,0.78843,12800000.0
2008-06-24 10:56:00,0.78875,0.78882,0.78868,0.78882,14400000.0
2008-06-24 10:57:00,0.78905,0.78908,0.78877,0.789,11200000.0
2008-06-24 10:58:00,0.78906,0.78906,0.78898,0.789,12000000.0
2008-06-24 10:59:00,0.78899,0.78909,0.78899,0.78903,17600000.0
2008-06-24 11:00:00,0.78908,0.78908,0.7889,0.78895,14400000.0
2008-06-24 11:01:00,0.78908,0.78908,0.789,0.78902,16000000.0
2008-06-24 11:02:00,0.78909,0.78911,0.78903,0.78909,11200000.0
2008-06-24 11:03:00,0.78902,0.78927,0.78902,0.78927,11200000.0
2008-06-24 11:04:00,0.78929,0.78945,0.78923,0.78934,12800000.0
2008-06-24 11:05:00,0.78945,0.78946,0.7893,0.7893,11200000.0
2008-06-24 11:06:00,0.78929,0.78934,0.78928,0.78931,10600000.0
2008-06-24 11:07:00,0.78891,0.78904,0.78838,0.78879,12800000.0
2008-06-24 11:08:00,0.78881,0.78898,0.78869,0.78873,11200000.0
2008-06-24 11:09:00,0.78912,0.78919,0.78903,0.78914,11200000.0
2008-06-24 11:10:00,0.78919,0.78919,0.78904,0.78919,17600000.0
2008-06-24 11:11:00,0.78917,0.78917,0.789,0.78915,17600000.0
2008-06-24 11:12:00,0.78906,0.78906,0.78895,0.789,17600000.0
2008-06-24 11:13:00,0.78891,0.78901,0.78887,0.789,11200000.0
2008-06-24 11:14:00,0.78876,0.78903,0.78866,0.78897,12800000.0
2008-06-24 11:15:00,0.78914,0.78917,0.78909,0.78911,12800000.0
2008-06-24 11:16:00,0.78903,0.78917,0.78903,0.78917,16000000.0
2008-06-24 11:17:00,0.78899,0.78904,0.7889,0.789,12800000.0
2008-06-24 11:18:00,0.78904,0.78911,0.78899,0.78905,15200000.0
2008-06-24 11:19:00,0.78891,0.789,0.78872,0.78896,14400000.0
2008-06-24 11:20:00,0.78893,0.78904,0.78893,0.78902,11200000.0
2008-06-24 11:21:00,0.78895,0.78899,0.78888,0.78889,12800000.0
2008-06-24 11:22:00,0.78879,0.78889,0.78819,0.78889,17600000.0
2008-06-24 11:23:00,0.78884,0.78887,0.78878,0.78878,17600000.0
2008-06-24 11:24:00,0.78864,0.78873,0.78863,0.78863,12800000.0
2008-06-24 11:25:00,0.78867,0.78875,0.78866,0.78866,11200000.0
2008-06-24 11:26:00,0.78863,0.78864,0.78854,0.78854,11200000.0
2008-06-24 11:27:00,0.78838,0.78842,0.78822,0.78842,12800000.0
2008-06-24 11:28:00,0.78842,0.78854,0.78841,0.78854,14400000.0
2008-06-24 11:29:00,0.78856,0.78887,0.78856,0.78887,12800000.0
2008-06-24 11:30:00,0.78892,0.78892,0.78874,0.78875,11200000.0
2008-06-24 11:31:00,0.78865,0.78865,0.78835,0.78835,17600000.0
2008-06-24 11:32:00,0.7884,0.78853,0.7884,0.78845,11200000.0
2008-06-24 11:33:00,0.78851,0.7886,0.78845,0.78855,17600000.0
2008-06-24 11:34:00,0.78865,0.78865,0.78855,0.78863,12800000.0
2008-06-24 11:35:00,0.78861,0.78861,0.78846,0.78857,18000000.0
2008-06-24 11:36:00,0.78877,0.78877,0.78855,0.78861,11200000.0
2008-06-24 11:37:00,0.78859,0.78859,0.78849,0.78859,12800000.0
2008-06-24 11:38:00,0.78831,0.78831,0.78822,0.78822,11200000.0
2008-06-24 11:39:00,0.78805,0.78805,0.78791,0.78792,16000000.0
2008-06-24 11:40:00,0.78766,0.78766,0.78751,0.78765,12800000.0
2008-06-24 11:41:00,0.78757,0.78757,0.78726,0.78726,11200000.0
2008-06-24 11:42:00,0.78734,0.7875,0.78721,0.78721,11200000.0
2008-06-24 11:43:00,0.78712,0.78719,0.78618,0.78696,12800000.0
2008-06-24 11:44:00,0.78688,0.7874,0.78688,0.7874,14400000.0
2008-06-24 11:45:00,0.78735,0.78744,0.78735,0.78738,11200000.0
2008-06-24 11:46:00,0.78706,0.78724,0.78694,0.787,14400000.0
2008-06-24 11:47:00,0.78701,0.78701,0.78684,0.78687,14400000.0
2008-06-24 11:48:00,0.78689,0.787,0.7868,0.78699,14400000.0
2008-06-24 11:49:00,0.78695,0.78699,0.78668,0.78675,14400000.0
2008-06-24 11:50:00,0.78701,0.7871,0.787,0.7871,12800000.0
2008-06-24 11:51:00,0.7869,0.78708,0.78687,0.78708,17600000.0
2008-06-24 11:52:00,0.78708,0.78708,0.78693,0.78699,12800000.0
2008-06-24 11:53:00,0.7871,0.78731,0.7871,0.78731,16400000.0
2008-06-24 11:54:00,0.7874,0.78762,0.7874,0.7876,12800000.0
2008-06-24 11:55:00,0.78734,0.78766,0.78734,0.78766,14400000.0
2008-06-24 11:56:00,0.78769,0.78798,0.78696,0.78798,12800000.0
2008-06-24 11:57:00,0.7881,0.78811,0.78786,0.78811,11200000.0
2008-06-24 11:58:00,0.78813,0.78813,0.78789,0.78796,17600000.0
2008-06-24 11:59:00,0.78766,0.78766,0.78752,0.78757,11200000.0
2008-06-24 12:00:00,0.78747,0.78747,0.78719,0.78719,17600000.0
2008-06-24 12:01:00,0.78726,0.78734,0.78721,0.78721,12800000.0
2008-06-24 12:02:00,0.78738,0.78751,0.78738,0.78748,12800000.0
2008-06-24 12:03:00,0.78751,0.78753,0.78744,0.78744,16000000.0
2008-06-24 12:04:00,0.7875,0.78755,0.78734,0.78735,11200000.0
2008-06-24 12:05:00,0.7872,0.78734,0.7872,0.78723,12800000.0
2008-06-24 12:06:00,0.78716,0.78728,0.78709,0.78728,16000000.0
2008-06-24 12:07:00,0.78726,0.78727,0.78714,0.78727,12800000.0
2008-06-24 12:08:00,0.78726,0.78726,0.78715,0.78723,16000000.0
2008-06-24 12:09:00,0.78718,0.78722,0.78712,0.78715,12800000.0
2008-06-24 12:10:00,0.78717,0.78736,0.78717,0.78733,16000000.0
2008-06-24 12:11:00,0.78723,0.78723,0.78696,0.78715,17600000.0
2008-06-24 12:12:00,0.78705,0.78716,0.78705,0.78716,11200000.0
2008-06-24 12:13:00,0.78715,0.78722,0.78715,0.78722,17600000.0
2008-06-24 12:14:00,0.78722,0.78722,0.78701,0.78707,16000000.0
2008-06-24 12:15:00,0.78696,0.78704,0.78692,0.787,12800000.0
2008-06-24 12:16:00,0.78703,0.78717,0.78687,0.78687,15400000.0
2008-06-24 12:17:00,0.78675,0.78705,0.78675,0.78705,12200000.0
2008-06-24 12:18:00,0.78693,0.78697,0.78688,0.78688,12800000.0
2008-06-24 12:19:00,0.78692,0.78697,0.78688,0.78692,12800000.0
2008-06-24 12:20:00,0.78691,0.78708,0.78691,0.78708,14400000.0
2008-06-24 12:21:00,0.78713,0.78713,0.787,0.787,11200000.0
2008-06-24 12:22:00,0.78702,0.78702,0.78675,0.78687,17600000.0
2008-06-24 12:23:00,0.78671,0.78686,0.78671,0.78674,12800000.0
2008-06-24 12:24:00,0.78674,0.78677,0.78666,0.78667,11200000.0
2008-06-24 12:25:00,0.78677,0.78677,0.78657,0.78657,11200000.0
2008-06-24 12:26:00,0.7865,0.7868,0.7865,0.78677,11200000.0
2008-06-24 12:27:00,0.78674,0.78676,0.78657,0.78676,11200000.0
2008-06-24 12:28:00,0.78684,0.78699,0.78684,0.78699,14400000.0
2008-06-24 12:29:00,0.78701,0.78716,0.78699,0.78716,12800000.0
2008-06-24 12:30:00,0.78717,0.78734,0.78717,0.78723,12800000.0
2008-06-24 12:31:00,0.7871,0.78741,0.7871,0.7874,12800000.0
2008-06-24 12:32:00,0.78745,0.78745,0.78729,0.78731,12800000.0
2008-06-24 12:33:00,0.78731,0.78742,0.78722,0.78742,11200000.0
2008-06-24 12:34:00,0.78713,0.78713,0.78648,0.7871,17600000.0
2008-06-24 12:35:00,0.78732,0.78732,0.78717,0.78723,16000000.0
2008-06-24 12:36:00,0.78717,0.78757,0.78717,0.78757,17600000.0
2008-06-24 12:37:00,0.78755,0.78768,0.78755,0.78768,16000000.0
2008-06-24 12:38:00,0.78768,0.78768,0.78745,0.78757,12800000.0
2008-06-24 12:39:00,0.78764,0.78769,0.7876,0.78769,11200000.0
2008-06-24 12:40:00,0.78768,0.78768,0.78748,0.78757,14400000.0
2008-06-24 12:41:00,0.78756,0.78765,0.78752,0.78752,12800000.0
2008-06-24 12:42:00,0.78731,0.78731,0.78717,0.7872,11200000.0
2008-06-24 12:43:00,0.7871,0.78719,0.7871,0.7871,12800000.0
2008-06-24 12:44:00,0.7871,0.7872,0.78697,0.78713,12800000.0
2008-06-24 12:45:00,0.78725,0.78731,0.78721,0.78731,11200000.0
2008-06-24 12:46:00,0.78736,0.78736,0.78726,0.78726,11200000.0
2008-06-24 12:47:00,0.78723,0.78733,0.78717,0.78727,11200000.0
2008-06-24 12:48:00,0.78719,0.78736,0.78719,0.78728,16000000.0
2008-06-24 12:49:00,0.78729,0.78729,0.78702,0.78702,12800000.0
2008-06-24 12:50:00,0.78693,0.78693,0.7868,0.78682,17600000.0
2008-06-24 12:51:00,0.78678,0.78679,0.78668,0.78673,12800000.0
2008-06-24 12:52:00,0.7867,0.7867,0.78654,0.78654,12800000.0
2008-06-24 12:53:00,0.78638,0.78674,0.78606,0.78674,17600000.0
2008-06-24 12:54:00,0.78677,0.78685,0.78677,0.78685,11200000.0
2008-06-24 12:55:00,0.78693,0.78698,0.78692,0.78693,11200000.0
2008-06-24 12:56:00,0.78674,0.78674,0.78648,0.78673,12800000.0
2008-06-24 12:57:00,0.7869,0.787,0.78598,0.78698,16000000.0
2008-06-24 12:58:00,0.78652,0.78652,0.78613,0.78613,11200000.0
2008-06-24 12:59:00,0.78619,0.78619,0.78593,0.78599,11200000.0
2008-06-24 13:00:00,0.78593,0.7862,0.78593,0.7861,16000000.0
2008-06-24 13:01:00,0.78624,0.78629,0.78615,0.78615,11200000.0
2008-06-24 13:02:00,0.7862,0.78627,0.78608,0.78618,16000000.0
2008-06-24 13:03:00,0.78623,0.78626,0.78615,0.78626,12800000.0
2008-06-24 13:04:00,0.78624,0.78626,0.78615,0.78623,11200000.0
2008-06-24 13:05:00,0.78618,0.78618,0.78604,0.78604,12800000.0
2008-06-24 13:06:00,0.78622,0.78625,0.78594,0.78594,16000000.0
2008-06-24 13:07:00,0.7859,0.78613,0.7859,0.78613,11200000.0
2008-06-24 13:08:00,0.78626,0.7863,0.78622,0.78626,14400000.0
2008-06-24 13:09:00,0.78624,0.78634,0.78622,0.78634,12800000.0
2008-06-24 13:10:00,0.78645,0.78653,0.78644,0.78651,11200000.0
2008-06-24 13:11:00,0.7864,0.7864,0.78622,0.78622,11200000.0
2008-06-24 13:12:00,0.7861,0.78638,0.7861,0.78638,12800000.0
2008-06-24 13:13:00,0.78641,0.78641,0.78628,0.78639,11200000.0
2008-06-24 13:14:00,0.78642,0.78648,0.78636,0.78644,11200000.0
2008-06-24 13:15:00,0.78651,0.78669,0.78641,0.78669,12800000.0
2008-06-24 13:16:00,0.78672,0.78679,0.78655,0.78658,12800000.0
2008-06-24 13:17:00,0.78653,0.78657,0.78638,0.78638,13200000.0
2008-06-24 13:18:00,0.78632,0.78632,0.7862,0.78622,11200000.0
2008-06-24 13:19:00,0.78638,0.78642,0.78631,0.78639,11200000.0
2008-06-24 13:20:00,0.78634,0.78634,0.78623,0.78631,14400000.0
2008-06-24 13:21:00,0.78653,0.7866,0.78649,0.7866,12800000.0
2008-06-24 13:22:00,0.78675,0.78685,0.78675,0.78685,17600000.0
2008-06-24 13:23:00,0.78688,0.78707,0.78688,0.78707,14400000.0
2008-06-24 13:24:00,0.78713,0.78713,0.78684,0.78708,16000000.0
2008-06-24 13:25:00,0.78709,0.78709,0.78687,0.78687,16000000.0
2008-06-24 13:26:00,0.78676,0.78691,0.78676,0.78682,14400000.0
2008-06-24 13:27:00,0.78683,0.78683,0.78659,0.78659,12800000.0
2008-06-24 13:28:00,0.78661,0.78685,0.78661,0.78685,11200000.0
2008-06-24 13:29:00,0.78684,0.78684,0.78633,0.78633,11200000.0
2008-06-24 13:30:00,0.78594,0.78598,0.78589,0.78598,19200000.0
2008-06-24 13:31:00,0.78609,0.78621,0.78609,0.7862,14400000.0
2008-06-24 13:32:00,0.78626,0.78631,0.78626,0.78626,14400000.0
2008-06-24 13:33:00,0.78625,0.78632,0.78613,0.78613,22400000.0
2008-06-24 13:34:00,0.78607,0.7861,0.78602,0.78604,33600000.0
2008-06-24 13:35:00,0.78611,0.78611,0.78599,0.78609,27200000.0
2008-06-24 13:36:00,0.78625,0.78638,0.78625,0.78638,28800000.0
2008-06-24 13:37:00,0.78641,0.78641,0.78635,0.78636,14400000.0
2008-06-24 13:38:00,0.78634,0.78641,0.78621,0.78641,33600000.0
2008-06-24 13:39:00,0.78646,0.78655,0.78646,0.78655,20800000.0
2008-06-24 13:40:00,0.7866,0.78676,0.7866,0.78669,44000000.0
2008-06-24 13:41:00,0.78641,0.78646,0.78638,0.78646,17600000.0
2008-06-24 13:42:00,0.78644,0.78644,0.78626,0.78626,17600000.0
2008-06-24 13:43:00,0.78618,0.7862,0.78611,0.78614,30400000.0
2008-06-24 13:44:00,0.78612,0.78612,0.78602,0.78611,32400000.0
2008-06-24 13:45:00,0.78602,0.78604,0.78594,0.78594,23400000.0
2008-06-24 13:46:00,0.78587,0.78592,0.78581,0.78583,19200000.0
2008-06-24 13:47:00,0.78587,0.78591,0.78587,0.7859,16000000.0
2008-06-24 13:48:00,0.78595,0.78616,0.78595,0.78616,33600000.0
2008-06-24 13:49:00,0.78619,0.78619,0.78612,0.78612,28800000.0
2008-06-24 13:50:00,0.78612,0.78615,0.7861,0.7861,11200000.0
2008-06-24 13:51:00,0.78611,0.78625,0.78611,0.78619,28800000.0
2008-06-24 13:52:00,0.78627,0.78636,0.78625,0.78636,41600000.0
2008-06-24 13:53:00,0.78643,0.78648,0.7864,0.78647,28800000.0
2008-06-24 13:54:00,0.78649,0.78654,0.78646,0.78648,46800000.0
2008-06-24 13:55:00,0.78654,0.78654,0.78647,0.78654,20800000.0
2008-06-24 13:56:00,0.78654,0.78654,0.78647,0.7865,21800000.0
2008-06-24 13:57:00,0.78648,0.78659,0.78645,0.78645,38400000.0
2008-06-24 13:58:00,0.78633,0.78638,0.78632,0.78632,19600000.0
2008-06-24 13:59:00,0.78647,0.78653,0.78645,0.78648,28800000.0
2008-06-24 14:00:00,0.78643,0.78643,0.78609,0.78609,56000000.0
2008-06-24 14:01:00,0.78599,0.78599,0.78576,0.78576,41600000.0
2008-06-24 14:02:00,0.78577,0.78578,0.78573,0.78578,22400000.0
2008-06-24 14:03:00,0.78584,0.78605,0.78584,0.78605,19200000.0
2008-06-24 14:04:00,0.78608,0.78608,0.78599,0.786,32000000.0
2008-06-24 14:05:00,0.78578,0.78578,0.78563,0.78569,37200000.0
2008-06-24 14:06:00,0.78566,0.78575,0.78566,0.78572,11200000.0
2008-06-24 14:07:00,0.78575,0.78607,0.78575,0.78607,36800000.0
2008-06-24 14:08:00,0.78621,0.78635,0.78621,0.78631,29200000.0
2008-06-24 14:09:00,0.78623,0.78628,0.78618,0.78623,36200000.0
2008-06-24 14:10:00,0.78623,0.78632,0.78622,0.78631,34600000.0
2008-06-24 14:11:00,0.78619,0.78625,0.78611,0.78611,12800000.0
2008-06-24 14:12:00,0.78609,0.78619,0.78605,0.78616,41600000.0
2008-06-24 14:13:00,0.78626,0.78635,0.78623,0.78626,12800000.0
2008-06-24 14:14:00,0.7863,0.78635,0.78628,0.78628,13200000.0
2008-06-24 14:15:00,0.78604,0.7861,0.78595,0.78595,27200000.0
2008-06-24 14:16:00,0.78589,0.78603,0.78587,0.78603,40000000.0
2008-06-24 14:17:00,0.78607,0.78617,0.78605,0.78617,38800000.0
2008-06-24 14:18:00,0.78607,0.78607,0.78595,0.786,30400000.0
2008-06-24 14:19:00,0.78609,0.78613,0.78588,0.78588,49600000.0
2008-06-24 14:20:00,0.78582,0.78582,0.78573,0.78573,14400000.0
2008-06-24 14:21:00,0.78587,0.78602,0.78587,0.78602,44000000.0
2008-06-24 14:22:00,0.78606,0.78613,0.78605,0.78613,17600000.0
2008-06-24 14:23:00,0.78613,0.78617,0.78598,0.78601,46400000.0
2008-06-24 14:24:00,0.78601,0.78605,0.78596,0.78601,16000000.0
2008-06-24 14:25:00,0.78627,0.78638,0.78627,0.78638,17600000.0
2008-06-24 14:26:00,0.78642,0.78642,0.78633,0.78637,24000000.0
2008-06-24 14:27:00,0.78609,0.78611,0.78595,0.78607,41600000.0
2008-06-24 14:28:00,0.78615,0.78625,0.78612,0.78621,12800000.0
2008-06-24 14:29:00,0.78602,0.78602,0.78573,0.78589,11200000.0
2008-06-24 14:30:00,0.78565,0.78565,0.78551,0.78564,40400000.0
2008-06-24 14:31:00,0.78566,0.78581,0.78566,0.78578,57600000.0
2008-06-24 14:32:00,0.7858,0.78583,0.78575,0.78577,50400000.0
2008-06-24 14:33:00,0.78577,0.78585,0.78577,0.7858,30400000.0
2008-06-24 14:34:00,0.78584,0.78584,0.78574,0.78581,30400000.0
2008-06-24 14:35:00,0.78578,0.78589,0.78578,0.78588,35200000.0
2008-06-24 14:36:00,0.78518,0.78568,0.78518,0.78543,16000000.0
2008-06-24 14:37:00,0.78589,0.78589,0.78569,0.78569,52800000.0
2008-06-24 14:38:00,0.78582,0.78582,0.78534,0.78534,65000000.0
2008-06-24 14:39:00,0.78533,0.78533,0.78521,0.78529,12800000.0
2008-06-24 14:40:00,0.78527,0.7854,0.78527,0.7854,57600000.0
2008-06-24 14:41:00,0.78531,0.78539,0.78531,0.78539,67600000.0
2008-06-24 14:42:00,0.7854,0.7854,0.78532,0.78538,36800000.0
2008-06-24 14:43:00,0.78538,0.78541,0.78533,0.78538,29800000.0
2008-06-24 14:44:00,0.78552,0.78569,0.78552,0.78558,53200000.0
2008-06-24 14:45:00,0.78546,0.78559,0.78546,0.78559,44200000.0
2008-06-24 14:46:00,0.78578,0.786,0.78578,0.786,26000000.0
2008-06-24 14:47:00,0.78609,0.78612,0.78595,0.78595,12800000.0
2008-06-24 14:48:00,0.78575,0.78575,0.78567,0.78574,24400000.0
2008-06-24 14:49:00,0.78579,0.78582,0.78571,0.78576,44800000.0
2008-06-24 14:50:00,0.78549,0.78549,0.78535,0.78548,37800000.0
2008-06-24 14:51:00,0.78561,0.78588,0.78561,0.78585,33600000.0
2008-06-24 14:52:00,0.78591,0.78591,0.78568,0.78568,21200000.0
2008-06-24 14:53:00,0.78572,0.78572,0.78566,0.78566,20800000.0
2008-06-24 14:54:00,0.78566,0.78572,0.78563,0.78563,19200000.0
2008-06-24 14:55:00,0.78563,0.78571,0.78563,0.78571,12200000.0
2008-06-24 14:56:00,0.78566,0.78587,0.78566,0.7858,24000000.0
2008-06-24 14:57:00,0.78571,0.78571,0.78551,0.78559,19200000.0
2008-06-24 14:58:00,0.7857,0.7857,0.78545,0.78558,35200000.0
2008-06-24 14:59:00,0.78558,0.78558,0.7855,0.7855,11200000.0
2008-06-24 15:00:00,0.78559,0.78567,0.78539,0.78539,12800000.0
2008-06-24 15:01:00,0.78565,0.78622,0.78565,0.78622,21200000.0
2008-06-24 15:02:00,0.78626,0.78626,0.78594,0.7861,37200000.0
2008-06-24 15:03:00,0.78616,0.78626,0.78616,0.78626,32400000.0
2008-06-24 15:04:00,0.78623,0.78639,0.78621,0.78622,51200000.0
2008-06-24 15:05:00,0.78626,0.78635,0.78614,0.78635,38800000.0
2008-06-24 15:06:00,0.78634,0.78634,0.7861,0.78614,14400000.0
2008-06-24 15:07:00,0.78621,0.78623,0.78612,0.78614,26000000.0
2008-06-24 15:08:00,0.78618,0.78618,0.78607,0.78607,31400000.0
2008-06-24 15:09:00,0.78622,0.78627,0.78611,0.78611,44800000.0
2008-06-24 15:10:00,0.78598,0.78614,0.78598,0.78611,43600000.0
2008-06-24 15:11:00,0.78595,0.78595,0.78557,0.78571,46400000.0
2008-06-24 15:12:00,0.78602,0.78622,0.78598,0.78622,30400000.0
2008-06-24 15:13:00,0.78627,0.78636,0.78622,0.78633,64000000.0
2008-06-24 15:14:00,0.78612,0.7862,0.78601,0.78617,42600000.0
2008-06-24 15:15:00,0.78609,0.78609,0.786,0.78608,43200000.0
2008-06-24 15:16:00,0.78606,0.78606,0.78599,0.78599,11200000.0
2008-06-24 15:17:00,0.78601,0.7861,0.78601,0.7861,14400000.0
2008-06-24 15:18:00,0.78622,0.78626,0.78622,0.78626,9600000.0
2008-06-24 15:19:00,0.78619,0.78624,0.78618,0.78624,14400000.0
2008-06-24 15:20:00,0.78632,0.78632,0.78622,0.78622,24400000.0
2008-06-24 15:21:00,0.78564,0.78618,0.78564,0.78604,27200000.0
2008-06-24 15:22:00,0.78637,0.78643,0.7862,0.78623,32000000.0
2008-06-24 15:23:00,0.78611,0.7863,0.78611,0.78618,56000000.0
2008-06-24 15:24:00,0.78624,0.78626,0.78618,0.78626,25600000.0
2008-06-24 15:25:00,0.78635,0.78647,0.78631,0.78647,14400000.0
2008-06-24 15:26:00,0.78639,0.78639,0.78629,0.78629,33600000.0
2008-06-24 15:27:00,0.7862,0.7863,0.7862,0.7863,32000000.0
2008-06-24 15:28:00,0.78627,0.78633,0.78625,0.78633,68800000.0
2008-06-24 15:29:00,0.78629,0.78635,0.78537,0.78635,44800000.0
2008-06-24 15:30:00,0.78531,0.78636,0.7851,0.78636,80000000.0
2008-06-24 15:31:00,0.7866,0.78662,0.78642,0.78642,70800000.0
2008-06-24 15:32:00,0.78646,0.78646,0.78628,0.78628,46400000.0
2008-06-24 15:33:00,0.78632,0.78632,0.78626,0.78626,28800000.0
2008-06-24 15:34:00,0.78634,0.78639,0.78634,0.78637,25600000.0
2008-06-24 15:35:00,0.78636,0.78641,0.78631,0.7864,48000000.0
2008-06-24 15:36:00,0.78648,0.78667,0.78648,0.78659,28800000.0
2008-06-24 15:37:00,0.78659,0.78667,0.78653,0.78662,16000000.0
2008-06-24 15:38:00,0.78666,0.7867,0.78661,0.78665,64000000.0
2008-06-24 15:39:00,0.78664,0.78669,0.78652,0.78669,42000000.0
2008-06-24 15:40:00,0.78682,0.78691,0.78682,0.78684,36800000.0
2008-06-24 15:41:00,0.7869,0.7869,0.7866,0.7866,49600000.0
2008-06-24 15:42:00,0.7867,0.78693,0.7867,0.78693,50000000.0
2008-06-24 15:43:00,0.78671,0.78671,0.78662,0.78662,35200000.0
2008-06-24 15:44:00,0.7866,0.7866,0.78639,0.7864,36000000.0
2008-06-24 15:45:00,0.78637,0.78649,0.78623,0.78623,17600000.0
2008-06-24 15:46:00,0.78635,0.78647,0.78635,0.78635,17600000.0
2008-06-24 15:47:00,0.78636,0.78647,0.78636,0.78645,40000000.0
2008-06-24 15:48:00,0.78649,0.78666,0.78645,0.78659,34000000.0
2008-06-24 15:49:00,0.7864,0.7864,0.78609,0.78635,16000000.0
2008-06-24 15:50:00,0.78656,0.78656,0.78645,0.78645,12800000.0
2008-06-24 15:51:00,0.78641,0.78648,0.78641,0.78647,11200000.0
2008-06-24 15:52:00,0.78653,0.78655,0.78653,0.78655,14400000.0
2008-06-24 15:53:00,0.7866,0.7866,0.7865,0.78656,22400000.0
2008-06-24 15:54:00,0.78661,0.78671,0.7866,0.78665,28800000.0
2008-06-24 15:55:00,0.7869,0.78697,0.78689,0.78691,17600000.0
2008-06-24 15:56:00,0.78665,0.78669,0.78665,0.78669,51200000.0
2008-06-24 15:57:00,0.78666,0.78683,0.78666,0.78683,16000000.0
2008-06-24 15:58:00,0.78684,0.78687,0.78674,0.78687,26000000.0
2008-06-24 15:59:00,0.78695,0.78717,0.78695,0.78717,33400000.0
2008-06-24 16:00:00,0.7866,0.7866,0.78605,0.78611,62400000.0
2008-06-24 16:01:00,0.78609,0.78619,0.78607,0.78607,38400000.0
2008-06-24 16:02:00,0.78597,0.78597,0.78587,0.78592,33000000.0
2008-06-24 16:03:00,0.7857,0.78584,0.7856,0.78584,52600000.0
2008-06-24 16:04:00,0.78584,0.78588,0.78559,0.78559,51200000.0
2008-06-24 16:05:00,0.78563,0.78611,0.78563,0.78611,34600000.0
2008-06-24 16:06:00,0.78597,0.78604,0.78597,0.78601,41600000.0
2008-06-24 16:07:00,0.78611,0.78629,0.78611,0.78627,36800000.0
2008-06-24 16:08:00,0.78644,0.78645,0.78636,0.78639,45200000.0
2008-06-24 16:09:00,0.78634,0.78638,0.78632,0.78638,41000000.0
2008-06-24 16:10:00,0.78643,0.78653,0.78643,0.78653,56000000.0
2008-06-24 16:11:00,0.78647,0.78649,0.78637,0.78637,20800000.0
2008-06-24 16:12:00,0.78616,0.78616,0.78601,0.78601,37800000.0
2008-06-24 16:13:00,0.78586,0.78586,0.78579,0.78579,48400000.0
2008-06-24 16:14:00,0.78576,0.7858,0.7857,0.78577,44800000.0
2008-06-24 16:15:00,0.78576,0.78576,0.78524,0.78525,53200000.0
2008-06-24 16:16:00,0.78542,0.7855,0.78533,0.78533,14400000.0
2008-06-24 16:17:00,0.78553,0.78572,0.78553,0.78572,32000000.0
2008-06-24 16:18:00,0.7859,0.7859,0.78566,0.78566,54400000.0
2008-06-24 16:19:00,0.78555,0.78558,0.78547,0.7855,19200000.0
2008-06-24 16:20:00,0.78555,0.78555,0.78549,0.78555,11200000.0
2008-06-24 16:21:00,0.78559,0.7857,0.78559,0.78566,41600000.0
2008-06-24 16:22:00,0.78562,0.78569,0.7856,0.7856,46800000.0
2008-06-24 16:23:00,0.78557,0.78561,0.78548,0.78549,68800000.0
2008-06-24 16:24:00,0.78529,0.78535,0.78527,0.78535,32000000.0
2008-06-24 16:25:00,0.78533,0.78544,0.7853,0.78543,33600000.0
2008-06-24 16:26:00,0.78555,0.78558,0.78547,0.78547,30400000.0
2008-06-24 16:27:00,0.78547,0.78566,0.78547,0.78557,46800000.0
2008-06-24 16:28:00,0.78561,0.78566,0.78556,0.78566,31400000.0
2008-06-24 16:29:00,0.78564,0.78584,0.78564,0.78574,28800000.0
2008-06-24 16:30:00,0.78575,0.78578,0.78566,0.78574,44600000.0
2008-06-24 16:31:00,0.78559,0.78574,0.78559,0.78574,40800000.0
2008-06-24 16:32:00,0.78565,0.78574,0.78558,0.78572,52800000.0
2008-06-24 16:33:00,0.78559,0.78559,0.78544,0.78544,50000000.0
2008-06-24 16:34:00,0.78537,0.78537,0.78525,0.78526,48400000.0
2008-06-24 16:35:00,0.78531,0.78531,0.7852,0.78524,66000000.0
2008-06-24 16:36:00,0.78512,0.78518,0.78505,0.78507,65600000.0
2008-06-24 16:37:00,0.78522,0.78522,0.78507,0.78507,59200000.0
2008-06-24 16:38:00,0.78502,0.78508,0.78498,0.78505,38400000.0
2008-06-24 16:39:00,0.78507,0.78511,0.78498,0.78508,53200000.0
2008-06-24 16:40:00,0.78523,0.78536,0.78518,0.78519,72000000.0
2008-06-24 16:41:00,0.78531,0.78531,0.78511,0.78524,11200000.0
2008-06-24 16:42:00,0.7852,0.78539,0.78512,0.78512,72800000.0
2008-06-24 16:43:00,0.78517,0.78526,0.7851,0.78526,22400000.0
2008-06-24 16:44:00,0.7852,0.78526,0.78515,0.78526,14400000.0
2008-06-24 16:45:00,0.78533,0.78553,0.78533,0.78553,54400000.0
2008-06-24 16:46:00,0.78567,0.78584,0.78565,0.78584,91200000.0
2008-06-24 16:47:00,0.78589,0.78594,0.78581,0.78592,67200000.0
2008-06-24 16:48:00,0.78607,0.78621,0.78607,0.78607,60800000.0
2008-06-24 16:49:00,0.78633,0.78648,0.78631,0.78648,43200000.0
2008-06-24 16:50:00,0.78651,0.78662,0.78648,0.78662,61600000.0
2008-06-24 16:51:00,0.78663,0.78667,0.78647,0.78647,32000000.0
2008-06-24 16:52:00,0.78645,0.78663,0.78645,0.78661,43200000.0
2008-06-24 16:53:00,0.78666,0.7867,0.78656,0.78666,33600000.0
2008-06-24 16:54:00,0.78675,0.78682,0.7867,0.7867,20800000.0
2008-06-24 16:55:00,0.78674,0.78677,0.78671,0.78677,40000000.0
2008-06-24 16:56:00,0.78684,0.78688,0.78675,0.78684,44800000.0
2008-06-24 16:57:00,0.78702,0.78703,0.78694,0.78694,14400000.0
2008-06-24 16:58:00,0.78694,0.78713,0.78694,0.787,54400000.0
2008-06-24 16:59:00,0.78721,0.78741,0.78714,0.78741,42600000.0
2008-06-24 17:00:00,0.78761,0.78761,0.78716,0.78716,46800000.0
2008-06-24 17:01:00,0.7872,0.7872,0.78697,0.78697,49600000.0
2008-06-24 17:02:00,0.78692,0.78692,0.78666,0.78666,42000000.0
2008-06-24 17:03:00,0.78662,0.78672,0.78658,0.78672,49600000.0
2008-06-24 17:04:00,0.78665,0.78687,0.78665,0.78687,45200000.0
2008-06-24 17:05:00,0.78698,0.78698,0.78684,0.78684,39200000.0
2008-06-24 17:06:00,0.78661,0.78661,0.7865,0.78657,68800000.0
2008-06-24 17:07:00,0.7867,0.78676,0.78666,0.78676,41600000.0
2008-06-24 17:08:00,0.78682,0.78691,0.78677,0.78691,16000000.0
2008-06-24 17:09:00,0.78692,0.78718,0.78674,0.78718,17600000.0
2008-06-24 17:10:00,0.78739,0.78739,0.78729,0.78729,12800000.0
2008-06-24 17:11:00,0.78723,0.78745,0.78713,0.78745,35200000.0
2008-06-24 17:12:00,0.78762,0.78768,0.78757,0.78759,26000000.0
2008-06-24 17:13:00,0.78746,0.78747,0.78735,0.78735,36800000.0
2008-06-24 17:14:00,0.78728,0.78739,0.78728,0.78735,35200000.0
2008-06-24 17:15:00,0.78738,0.78775,0.78738,0.78775,14400000.0
2008-06-24 17:16:00,0.7878,0.78783,0.7877,0.78783,32000000.0
2008-06-24 17:17:00,0.78793,0.78807,0.78785,0.78807,32400000.0
2008-06-24 17:18:00,0.78823,0.78823,0.78805,0.78805,12800000.0
2008-06-24 17:19:00,0.7882,0.7882,0.78807,0.78807,13200000.0
2008-06-24 17:20:00,0.78818,0.78831,0.78818,0.78818,20800000.0
2008-06-24 17:21:00,0.78813,0.78813,0.78799,0.78801,28800000.0
2008-06-24 17:22:00,0.78784,0.78784,0.78771,0.78771,25600000.0
2008-06-24 17:23:00,0.78774,0.78776,0.78759,0.7877,17600000.0
2008-06-24 17:24:00,0.78761,0.78767,0.78752,0.78767,30400000.0
2008-06-24 17:25:00,0.78787,0.78792,0.7878,0.78781,34000000.0
2008-06-24 17:26:00,0.78766,0.78769,0.78749,0.78749,20800000.0
2008-06-24 17:27:00,0.78764,0.78768,0.78761,0.78768,54400000.0
2008-06-24 17:28:00,0.78756,0.78756,0.78738,0.7874,48000000.0
2008-06-24 17:29:00,0.78731,0.78737,0.78729,0.78737,43200000.0
2008-06-24 17:30:00,0.78735,0.78749,0.78735,0.78748,49400000.0
2008-06-24 17:31:00,0.78745,0.78745,0.78734,0.78743,64000000.0
2008-06-24 17:32:00,0.7874,0.78741,0.78735,0.7874,63200000.0
2008-06-24 17:33:00,0.78744,0.78754,0.78743,0.78753,94400000.0
2008-06-24 17:34:00,0.78753,0.78755,0.78744,0.78748,100800000.0
2008-06-24 17:35:00,0.78752,0.78753,0.78741,0.7875,65800000.0
2008-06-24 17:36:00,0.7877,0.7877,0.78757,0.78766,73000000.0
2008-06-24 17:37:00,0.78777,0.78777,0.78766,0.78766,12800000.0
2008-06-24 17:38:00,0.78766,0.78766,0.7876,0.7876,38800000.0
2008-06-24 17:39:00,0.78765,0.78765,0.78756,0.7876,12800000.0
2008-06-24 17:40:00,0.78743,0.78743,0.78737,0.78743,59600000.0
2008-06-24 17:41:00,0.78732,0.78765,0.78732,0.78765,12800000.0
2008-06-24 17:42:00,0.78792,0.78792,0.78772,0.78772,56000000.0
2008-06-24 17:43:00,0.78761,0.78765,0.78759,0.78759,49600000.0
2008-06-24 17:44:00,0.78774,0.78781,0.7876,0.78781,50000000.0
2008-06-24 17:45:00,0.78802,0.78817,0.78798,0.78817,68800000.0
2008-06-24 17:46:00,0.78771,0.78787,0.78764,0.78769,16000000.0
2008-06-24 17:47:00,0.78816,0.78833,0.7873,0.78833,14400000.0
2008-06-24 17:48:00,0.78831,0.78858,0.78827,0.78858,103400000.0
2008-06-24 17:49:00,0.78855,0.78855,0.78827,0.78831,102200000.0
2008-06-24 17:50:00,0.78822,0.78828,0.78821,0.78825,73600000.0
2008-06-24 17:51:00,0.78833,0.78836,0.78825,0.78826,70400000.0
2008-06-24 17:52:00,0.7883,0.78836,0.78827,0.7883,11200000.0
2008-06-24 17:53:00,0.78838,0.78849,0.78834,0.78838,53600000.0
2008-06-24 17:54:00,0.78836,0.78845,0.78829,0.78836,53200000.0
2008-06-24 17:55:00,0.7884,0.78846,0.78839,0.78843,14400000.0
2008-06-24 17:56:00,0.78843,0.78855,0.7884,0.78855,54400000.0
2008-06-24 17:57:00,0.78851,0.78853,0.78839,0.78853,56000000.0
2008-06-24 17:58:00,0.78864,0.78864,0.78839,0.78839,62800000.0
2008-06-24 17:59:00,0.78831,0.78837,0.78822,0.78822,80400000.0
2008-06-24 18:00:00,0.78813,0.7883,0.78813,0.78822,66000000.0
2008-06-24 18:01:00,0.7882,0.78827,0.78815,0.78826,11600000.0
2008-06-24 18:02:00,0.78818,0.78869,0.78818,0.78869,41600000.0
2008-06-24 18:03:00,0.78876,0.78876,0.78852,0.78864,66000000.0
2008-06-24 18:04:00,0.78862,0.78876,0.78862,0.78869,49600000.0
2008-06-24 18:05:00,0.78862,0.78873,0.78862,0.78873,51200000.0
2008-06-24 18:06:00,0.78879,0.7888,0.78871,0.7888,59200000.0
2008-06-24 18:07:00,0.7887,0.7887,0.78823,0.78823,70800000.0
2008-06-24 18:08:00,0.78817,0.78817,0.788,0.78801,86400000.0
2008-06-24 18:09:00,0.78801,0.78804,0.78795,0.78797,53200000.0
2008-06-24 18:10:00,0.78801,0.78808,0.788,0.78806,52800000.0
2008-06-24 18:11:00,0.78801,0.78803,0.7878,0.78803,11200000.0
2008-06-24 18:12:00,0.78799,0.78807,0.78799,0.78807,22400000.0
2008-06-24 18:13:00,0.78808,0.78827,0.78808,0.78826,30400000.0
2008-06-24 18:14:00,0.78808,0.78812,0.78792,0.78795,14400000.0
2008-06-24 18:15:00,0.78811,0.7882,0.7881,0.7882,17600000.0
2008-06-24 18:16:00,0.78821,0.78821,0.78785,0.78785,11200000.0
2008-06-24 18:17:00,0.78794,0.788,0.78788,0.78799,76800000.0
2008-06-24 18:18:00,0.78809,0.78836,0.78809,0.78834,51200000.0
2008-06-24 18:19:00,0.78833,0.78844,0.78833,0.78836,70400000.0
2008-06-24 18:20:00,0.78845,0.78856,0.78845,0.78846,64400000.0
2008-06-24 18:21:00,0.78845,0.78848,0.78839,0.78839,35200000.0
2008-06-24 18:22:00,0.78839,0.78849,0.78839,0.78846,46400000.0
2008-06-24 18:23:00,0.78854,0.78854,0.78841,0.78849,12800000.0
2008-06-24 18:24:00,0.78855,0.78862,0.78851,0.78853,73600000.0
2008-06-24 18:25:00,0.78851,0.78861,0.78841,0.78861,51600000.0
2008-06-24 18:26:00,0.78862,0.7887,0.78857,0.7887,42000000.0
2008-06-24 18:27:00,0.78867,0.78873,0.78867,0.78871,11200000.0
2008-06-24 18:28:00,0.7887,0.7887,0.78855,0.78855,11200000.0
2008-06-24 18:29:00,0.78868,0.78868,0.78862,0.78862,30800000.0
2008-06-24 18:30:00,0.78851,0.78861,0.78831,0.78861,16000000.0
2008-06-24 18:31:00,0.78866,0.78897,0.78866,0.78897,52800000.0
2008-06-24 18:32:00,0.7891,0.78911,0.78903,0.78911,85200000.0
2008-06-24 18:33:00,0.78913,0.78913,0.78902,0.78902,12800000.0
2008-06-24 18:34:00,0.78897,0.78899,0.78887,0.78888,41600000.0
2008-06-24 18:35:00,0.78884,0.78902,0.78884,0.78902,38800000.0
2008-06-24 18:36:00,0.78906,0.78906,0.78896,0.78897,12800000.0
2008-06-24 18:37:00,0.7889,0.7889,0.78865,0.78867,11200000.0
2008-06-24 18:38:00,0.78862,0.78873,0.78862,0.78873,62400000.0
2008-06-24 18:39:00,0.78877,0.78894,0.78877,0.78894,51200000.0
2008-06-24 18:40:00,0.78903,0.78916,0.78901,0.78916,13200000.0
2008-06-24 18:41:00,0.78916,0.78918,0.78903,0.78913,83200000.0
2008-06-24 18:42:00,0.78908,0.78908,0.78898,0.78898,33600000.0
2008-06-24 18:43:00,0.78886,0.78907,0.78881,0.78907,11200000.0
2008-06-24 18:44:00,0.78895,0.78895,0.78881,0.78888,37600000.0
2008-06-24 18:45:00,0.78888,0.78895,0.78796,0.78895,12800000.0
2008-06-24 18:46:00,0.78911,0.78911,0.78871,0.78903,12800000.0
2008-06-24 18:47:00,0.78915,0.78915,0.78908,0.78908,58400000.0
2008-06-24 18:48:00,0.78906,0.78915,0.78904,0.78915,11200000.0
2008-06-24 18:49:00,0.78911,0.78911,0.78883,0.78883,41600000.0
2008-06-24 18:50:00,0.78876,0.78892,0.78876,0.78885,48000000.0
2008-06-24 18:51:00,0.78885,0.78885,0.78864,0.78865,17600000.0
2008-06-24 18:52:00,0.78819,0.7885,0.78819,0.78834,16000000.0
2008-06-24 18:53:00,0.78876,0.78888,0.78873,0.78877,40000000.0
2008-06-24 18:54:00,0.78886,0.78897,0.78886,0.78891,23400000.0
2008-06-24 18:55:00,0.78903,0.78909,0.78898,0.789,30400000.0
2008-06-24 18:56:00,0.78878,0.78886,0.78875,0.78878,25600000.0
2008-06-24 18:57:00,0.78885,0.78885,0.78871,0.78871,22400000.0
2008-06-24 18:58:00,0.78875,0.78875,0.78859,0.78861,19200000.0
2008-06-24 18:59:00,0.78865,0.78868,0.78854,0.78854,48400000.0
2008-06-24 19:00:00,0.78863,0.78871,0.78863,0.7887,25600000.0
2008-06-24 19:01:00,0.7888,0.78887,0.78871,0.78871,17600000.0
2008-06-24 19:02:00,0.78845,0.7885,0.78814,0.78834,17600000.0
2008-06-24 19:03:00,0.78864,0.78864,0.78855,0.78855,20800000.0
2008-06-24 19:04:00,0.78826,0.78846,0.78795,0.78798,52800000.0
2008-06-24 19:05:00,0.78854,0.78854,0.78845,0.7885,27200000.0
2008-06-24 19:06:00,0.78851,0.78856,0.78842,0.7885,66600000.0
2008-06-24 19:07:00,0.78857,0.78863,0.7885,0.7885,53200000.0
2008-06-24 19:08:00,0.78843,0.78867,0.78843,0.78854,27600000.0
2008-06-24 19:09:00,0.7887,0.7888,0.78863,0.78872,78200000.0
2008-06-24 19:10:00,0.7888,0.7888,0.78865,0.78868,28800000.0
2008-06-24 19:11:00,0.78866,0.78866,0.78848,0.7885,51200000.0
2008-06-24 19:12:00,0.78852,0.78863,0.78851,0.78859,12800000.0
2008-06-24 19:13:00,0.78873,0.78882,0.78873,0.78882,16000000.0
2008-06-24 19:14:00,0.78894,0.78894,0.78875,0.78884,9600000.0
2008-06-24 19:15:00,0.78881,0.78881,0.78846,0.78846,27200000.0
2008-06-24 19:16:00,0.78836,0.78836,0.78819,0.78835,13800000.0
2008-06-24 19:17:00,0.78827,0.78835,0.78816,0.7882,16000000.0
2008-06-24 19:18:00,0.78788,0.78801,0.78781,0.78801,14400000.0
2008-06-24 19:19:00,0.78824,0.78836,0.7881,0.78832,11200000.0
2008-06-24 19:20:00,0.7882,0.78831,0.78813,0.78813,14800000.0
2008-06-24 19:21:00,0.78812,0.78829,0.78812,0.78829,12800000.0
2008-06-24 19:22:00,0.78834,0.78839,0.78831,0.78838,14400000.0
2008-06-24 19:23:00,0.78837,0.78837,0.78823,0.78823,20800000.0
2008-06-24 19:24:00,0.78823,0.78828,0.78816,0.78816,54800000.0
2008-06-24 19:25:00,0.78814,0.78838,0.78798,0.78798,49600000.0
2008-06-24 19:26:00,0.78779,0.78799,0.78779,0.78787,17600000.0
2008-06-24 19:27:00,0.78809,0.7884,0.78809,0.7884,60800000.0
2008-06-24 19:28:00,0.78823,0.78846,0.78823,0.78846,14400000.0
2008-06-24 19:29:00,0.7884,0.7884,0.78828,0.78833,40000000.0
2008-06-24 19:30:00,0.78837,0.7885,0.7883,0.7883,36800000.0
2008-06-24 19:31:00,0.78842,0.78842,0.78835,0.78838,14400000.0
2008-06-24 19:32:00,0.78837,0.7884,0.78835,0.78837,12800000.0
2008-06-24 19:33:00,0.78799,0.7883,0.78799,0.7883,11200000.0
2008-06-24 19:34:00,0.78836,0.78841,0.78824,0.78841,11200000.0
2008-06-24 19:35:00,0.78842,0.78848,0.78839,0.78848,25600000.0
2008-06-24 19:36:00,0.78849,0.78849,0.78844,0.78844,22400000.0
2008-06-24 19:37:00,0.78847,0.78857,0.78842,0.78857,28800000.0
2008-06-24 19:38:00,0.78854,0.78854,0.7884,0.78845,14400000.0
2008-06-24 19:39:00,0.78843,0.78843,0.78831,0.78834,17600000.0
2008-06-24 19:40:00,0.78828,0.78833,0.78823,0.78827,24000000.0
2008-06-24 19:41:00,0.78813,0.78838,0.788,0.788,14400000.0
2008-06-24 19:42:00,0.78835,0.78843,0.78833,0.78839,27200000.0
2008-06-24 19:43:00,0.78838,0.7884,0.78838,0.78839,14400000.0
2008-06-24 19:44:00,0.78839,0.78841,0.78831,0.78838,12800000.0
2008-06-24 19:45:00,0.78831,0.78837,0.78827,0.78834,12800000.0
2008-06-24 19:46:00,0.78831,0.78841,0.78828,0.78841,12800000.0
2008-06-24 19:47:00,0.78846,0.78856,0.78846,0.78855,11200000.0
2008-06-24 19:48:00,0.78846,0.78856,0.78833,0.78853,17600000.0
2008-06-24 19:49:00,0.78852,0.78853,0.78848,0.78852,38400000.0
2008-06-24 19:50:00,0.78848,0.78848,0.78841,0.78844,12800000.0
2008-06-24 19:51:00,0.78846,0.78854,0.78846,0.78848,25600000.0
2008-06-24 19:52:00,0.78838,0.78853,0.78831,0.78849,12800000.0
2008-06-24 19:53:00,0.78834,0.78837,0.78807,0.78831,12800000.0
2008-06-24 19:54:00,0.78858,0.7887,0.78858,0.7887,11600000.0
2008-06-24 19:55:00,0.7886,0.78861,0.78842,0.78842,13200000.0
2008-06-24 19:56:00,0.78862,0.78864,0.78853,0.78864,12800000.0
2008-06-24 19:57:00,0.78862,0.78865,0.78854,0.78854,13200000.0
2008-06-24 19:58:00,0.78804,0.78815,0.78781,0.78813,11200000.0
2008-06-24 19:59:00,0.78835,0.78843,0.78835,0.78836,11200000.0
2008-06-24 20:00:00,0.78842,0.78872,0.78826,0.78872,11200000.0
2008-06-24 20:01:00,0.78882,0.78882,0.78873,0.78875,17600000.0
2008-06-24 20:02:00,0.78866,0.78869,0.78837,0.78867,12800000.0
2008-06-24 20:03:00,0.78862,0.78876,0.78857,0.78868,17600000.0
2008-06-24 20:04:00,0.78877,0.78877,0.7878,0.78867,14400000.0
2008-06-24 20:05:00,0.7887,0.78876,0.78859,0.78866,14400000.0
2008-06-24 20:06:00,0.7886,0.78885,0.7886,0.78863,16000000.0
2008-06-24 20:07:00,0.78846,0.78846,0.78828,0.78828,12800000.0
2008-06-24 20:08:00,0.78835,0.78843,0.78829,0.78837,19200000.0
2008-06-24 20:09:00,0.78821,0.78834,0.78819,0.78834,16000000.0
2008-06-24 20:10:00,0.78826,0.78826,0.78807,0.78807,12800000.0
2008-06-24 20:11:00,0.78799,0.78832,0.78799,0.78825,16000000.0
2008-06-24 20:12:00,0.78822,0.7883,0.78819,0.7883,9600000.0
2008-06-24 20:13:00,0.78828,0.78828,0.78778,0.78791,25600000.0
2008-06-24 20:14:00,0.78825,0.78831,0.78823,0.78827,22400000.0
2008-06-24 20:15:00,0.7881,0.78834,0.7881,0.78817,12800000.0
2008-06-24 20:16:00,0.7882,0.78835,0.7882,0.78835,16000000.0
2008-06-24 20:17:00,0.78847,0.78847,0.78834,0.78841,11200000.0
2008-06-24 20:18:00,0.78758,0.78806,0.78758,0.78792,20800000.0
2008-06-24 20:19:00,0.78842,0.78852,0.78837,0.78839,12800000.0
2008-06-24 20:20:00,0.7885,0.7885,0.78836,0.78836,16000000.0
2008-06-24 20:21:00,0.78852,0.78857,0.78846,0.78857,17600000.0
2008-06-24 20:22:00,0.78829,0.78843,0.78826,0.78826,12800000.0
2008-06-24 20:23:00,0.78856,0.78856,0.78832,0.78837,14400000.0
2008-06-24 20:24:00,0.78821,0.78826,0.78816,0.78818,17600000.0
2008-06-24 20:25:00,0.78812,0.78827,0.78812,0.78827,17600000.0
2008-06-24 20:26:00,0.78827,0.78837,0.78823,0.78837,11200000.0
2008-06-24 20:27:00,0.78755,0.78827,0.78755,0.7882,12800000.0
2008-06-24 20:28:00,0.78846,0.78846,0.78838,0.78843,16000000.0
2008-06-24 20:29:00,0.78833,0.78839,0.7882,0.78829,14400000.0
2008-06-24 20:30:00,0.78849,0.78852,0.7884,0.78852,12800000.0
2008-06-24 20:31:00,0.78843,0.78843,0.78838,0.78839,16000000.0
2008-06-24 20:32:00,0.78832,0.78835,0.78823,0.78835,11200000.0
2008-06-24 20:33:00,0.78811,0.78827,0.78811,0.78823,11200000.0
2008-06-24 20:34:00,0.7883,0.7883,0.78819,0.78821,14400000.0
2008-06-24 20:35:00,0.78836,0.78845,0.78836,0.78844,11200000.0
2008-06-24 20:36:00,0.78853,0.78856,0.7884,0.7884,14400000.0
2008-06-24 20:37:00,0.78837,0.78843,0.78828,0.78843,12800000.0
2008-06-24 20:38:00,0.78843,0.78843,0.7881,0.78837,8400000.0
2008-06-24 20:39:00,0.78844,0.78844,0.78831,0.78836,14400000.0
2008-06-24 20:40:00,0.78838,0.78844,0.78838,0.78838,11200000.0
2008-06-24 20:41:00,0.78829,0.78829,0.788,0.788,17600000.0
2008-06-24 20:42:00,0.7882,0.78823,0.78819,0.78821,11200000.0
2008-06-24 20:43:00,0.78825,0.78836,0.78811,0.78836,12800000.0
2008-06-24 20:44:00,0.78843,0.78845,0.78833,0.78833,14400000.0
2008-06-24 20:45:00,0.7882,0.78832,0.7882,0.78832,8000000.0
2008-06-24 20:46:00,0.78839,0.78839,0.78821,0.78821,8000000.0
2008-06-24 20:47:00,0.78813,0.78816,0.78811,0.78812,27200000.0
2008-06-24 20:48:00,0.78804,0.78816,0.78804,0.78816,17600000.0
2008-06-24 20:49:00,0.7882,0.78823,0.78811,0.78823,11200000.0
2008-06-24 20:50:00,0.78824,0.78838,0.78821,0.78837,8000000.0
2008-06-24 20:51:00,0.78833,0.78833,0.78821,0.78822,17600000.0
2008-06-24 20:52:00,0.78793,0.78811,0.78782,0.78811,13200000.0
2008-06-24 20:53:00,0.78842,0.78861,0.78842,0.78859,11600000.0
2008-06-24 20:54:00,0.78856,0.78856,0.7884,0.7885,14400000.0
2008-06-24 20:55:00,0.7886,0.78863,0.78848,0.78856,12800000.0
2008-06-24 20:56:00,0.78856,0.78865,0.78798,0.78863,16400000.0
2008-06-24 20:57:00,0.7887,0.78875,0.78868,0.78875,20800000.0
2008-06-24 20:58:00,0.78865,0.78865,0.78846,0.7885,12800000.0
2008-06-24 20:59:00,0.78843,0.78846,0.78838,0.78844,16000000.0
2008-06-24 21:00:00,0.78812,0.78845,0.78809,0.78833,13200000.0
2008-06-24 21:01:00,0.78846,0.78846,0.78838,0.78839,11200000.0
2008-06-24 21:02:00,0.7884,0.7884,0.7881,0.78837,17600000.0
2008-06-24 21:03:00,0.78846,0.78859,0.78846,0.78854,8000000.0
2008-06-24 21:05:00,0.78848,0.78864,0.78837,0.78864,16000000.0
2008-06-24 21:06:00,0.78866,0.78866,0.78852,0.78852,17600000.0
2008-06-24 21:07:00,0.78865,0.78866,0.78832,0.7886,12800000.0
2008-06-24 21:08:00,0.78872,0.78877,0.78871,0.78876,14400000.0
2008-06-24 21:09:00,0.78799,0.78896,0.78799,0.78885,9600000.0
2008-06-24 21:10:00,0.78884,0.78884,0.7887,0.7887,13200000.0
2008-06-24 21:11:00,0.78872,0.78876,0.78871,0.78876,14400000.0
2008-06-24 21:12:00,0.7888,0.78894,0.7888,0.78891,12800000.0
2008-06-24 21:13:00,0.7888,0.7888,0.78844,0.78875,16000000.0
2008-06-24 21:14:00,0.78894,0.78894,0.78879,0.78888,16000000.0
2008-06-24 21:15:00,0.78829,0.78875,0.78829,0.78871,12800000.0
2008-06-24 21:16:00,0.78892,0.78892,0.78884,0.78884,11200000.0
2008-06-24 21:17:00,0.78877,0.78884,0.78866,0.78884,12800000.0
2008-06-24 21:18:00,0.78883,0.78915,0.78883,0.78915,8000000.0
2008-06-24 21:19:00,0.78921,0.78921,0.78912,0.78913,12800000.0
2008-06-24 21:20:00,0.78916,0.7893,0.78909,0.7893,9600000.0
2008-06-24 21:21:00,0.78931,0.78931,0.78922,0.78924,11200000.0
2008-06-24 21:22:00,0.7892,0.7892,0.78915,0.78915,12800000.0
2008-06-24 21:23:00,0.7892,0.78935,0.78911,0.78935,14400000.0
2008-06-24 21:24:00,0.78927,0.78943,0.78927,0.78943,14400000.0
2008-06-24 21:25:00,0.7894,0.7894,0.78924,0.78924,6400000.0
2008-06-24 21:26:00,0.78897,0.78897,0.78874,0.78874,11200000.0
2008-06-24 21:27:00,0.7888,0.78899,0.7888,0.78899,11600000.0
2008-06-24 21:28:00,0.78916,0.78918,0.78902,0.78902,11200000.0
2008-06-24 21:29:00,0.78912,0.78921,0.78912,0.78921,11600000.0
2008-06-24 21:30:00,0.78909,0.78913,0.78893,0.78893,17600000.0
2008-06-24 21:31:00,0.78871,0.78871,0.78855,0.78869,12800000.0
2008-06-24 21:32:00,0.7886,0.78861,0.78792,0.78792,12800000.0
2008-06-24 21:33:00,0.78858,0.78872,0.78854,0.7887,11200000.0
2008-06-24 21:34:00,0.7887,0.78891,0.78868,0.78891,17600000.0
2008-06-24 21:35:00,0.7884,0.7888,0.7884,0.78877,14400000.0
2008-06-24 21:36:00,0.78854,0.78884,0.78851,0.78877,12800000.0
2008-06-24 21:37:00,0.78882,0.78882,0.78849,0.7885,12800000.0
2008-06-24 21:38:00,0.78903,0.78903,0.78869,0.78869,17600000.0
2008-06-24 21:39:00,0.78873,0.78884,0.78873,0.78884,11200000.0
2008-06-24 21:40:00,0.78863,0.78863,0.78817,0.78845,16000000.0
2008-06-24 21:41:00,0.7888,0.78883,0.78871,0.78883,17600000.0
2008-06-24 21:42:00,0.78885,0.78889,0.7888,0.78889,14400000.0
2008-06-24 21:43:00,0.78863,0.78869,0.78847,0.78869,11200000.0
2008-06-24 21:44:00,0.78874,0.78874,0.78858,0.78858,14400000.0
2008-06-24 21:45:00,0.78879,0.78889,0.78874,0.78884,14400000.0
2008-06-24 21:46:00,0.78892,0.78894,0.78867,0.78867,11200000.0
2008-06-24 21:47:00,0.78872,0.78886,0.7885,0.7885,17600000.0
2008-06-24 21:48:00,0.78866,0.78878,0.78866,0.78867,17600000.0
2008-06-24 21:49:00,0.78864,0.78881,0.78864,0.78872,12200000.0
2008-06-24 21:50:00,0.7888,0.7888,0.78863,0.78864,13200000.0
2008-06-24 21:51:00,0.7886,0.78877,0.7886,0.78875,11200000.0
2008-06-24 21:52:00,0.78856,0.78868,0.78856,0.78865,15400000.0
2008-06-24 21:53:00,0.78843,0.78845,0.78837,0.78843,9600000.0
2008-06-24 21:54:00,0.78856,0.78862,0.78849,0.78849,12800000.0
2008-06-24 21:55:00,0.7884,0.7884,0.78835,0.78838,12800000.0
2008-06-24 21:56:00,0.78844,0.78844,0.78825,0.78826,28200000.0
2008-06-24 21:57:00,0.78832,0.78838,0.78831,0.78838,17600000.0
2008-06-24 21:58:00,0.78848,0.78859,0.78846,0.78846,11200000.0
2008-06-24 21:59:00,0.78859,0.78868,0.78857,0.78868,50000000.0
2008-06-24 22:00:00,0.78815,0.78836,0.78795,0.78836,32000000.0
2008-06-24 22:01:00,0.7887,0.78877,0.78868,0.78872,22400000.0
2008-06-24 22:02:00,0.7884,0.78849,0.78813,0.78844,24400000.0
2008-06-24 22:03:00,0.78838,0.7884,0.78801,0.78801,73600000.0
2008-06-24 22:04:00,0.78867,0.7887,0.78862,0.78862,19200000.0
2008-06-24 22:06:00,0.78826,0.78851,0.78824,0.78824,12800000.0
2008-06-24 22:07:00,0.78864,0.78869,0.78864,0.78867,19200000.0
2008-06-24 22:08:00,0.78883,0.78888,0.78882,0.78882,50000000.0
2008-06-24 22:09:00,0.78895,0.78904,0.7889,0.7889,11200000.0
2008-06-24 22:10:00,0.78888,0.78904,0.78888,0.78904,17600000.0
2008-06-24 22:11:00,0.78909,0.78914,0.78907,0.78909,19200000.0
2008-06-24 22:12:00,0.78904,0.78912,0.78902,0.78912,19200000.0
2008-06-24 22:13:00,0.78894,0.78897,0.78889,0.7889,11200000.0
2008-06-24 22:14:00,0.78912,0.7892,0.78912,0.78913,19200000.0
2008-06-24 22:15:00,0.78874,0.78893,0.78874,0.78891,12800000.0
2008-06-24 22:16:00,0.78917,0.78918,0.78909,0.78914,12800000.0
2008-06-24 22:17:00,0.78905,0.78917,0.78902,0.78917,9600000.0
2008-06-24 22:18:00,0.78921,0.78921,0.78915,0.78915,12800000.0
2008-06-24 22:19:00,0.78859,0.78872,0.78766,0.78872,12800000.0
2008-06-24 22:20:00,0.78877,0.78879,0.78851,0.78878,13200000.0
2008-06-24 22:21:00,0.78842,0.78881,0.78842,0.78862,12800000.0
2008-06-24 22:22:00,0.78844,0.78878,0.78843,0.78878,15200000.0
2008-06-24 22:23:00,0.78904,0.78905,0.789,0.78904,12800000.0
2008-06-24 22:24:00,0.7892,0.78921,0.78913,0.78921,11200000.0
2008-06-24 22:25:00,0.78913,0.78923,0.78913,0.78923,16000000.0
2008-06-24 22:26:00,0.78933,0.7894,0.78926,0.7894,11600000.0
2008-06-24 22:27:00,0.78942,0.78942,0.78926,0.78926,24000000.0
2008-06-24 22:28:00,0.78927,0.78933,0.78924,0.78924,17600000.0
2008-06-24 22:29:00,0.78885,0.789,0.78885,0.78893,16000000.0
2008-06-24 22:30:00,0.78927,0.78934,0.78913,0.78934,11200000.0
2008-06-24 22:31:00,0.78934,0.78934,0.78904,0.78904,12800000.0
2008-06-24 22:32:00,0.78865,0.78872,0.78847,0.78872,14400000.0
2008-06-24 22:33:00,0.78888,0.78889,0.78881,0.78883,44800000.0
2008-06-24 22:34:00,0.78889,0.78898,0.78884,0.78888,11200000.0
2008-06-24 22:35:00,0.78887,0.7889,0.78882,0.78882,38400000.0
2008-06-24 22:36:00,0.78889,0.78899,0.78884,0.78885,11200000.0
2008-06-24 22:37:00,0.78878,0.78886,0.78871,0.78886,11600000.0
2008-06-24 22:38:00,0.78874,0.78878,0.78859,0.7887,13200000.0
2008-06-24 22:39:00,0.78834,0.78869,0.78834,0.78869,9600000.0
2008-06-24 22:40:00,0.78858,0.78858,0.78822,0.78822,12800000.0
2008-06-24 22:41:00,0.78903,0.78916,0.78902,0.78912,17600000.0
2008-06-24 22:42:00,0.78888,0.78895,0.78866,0.78892,11200000.0
2008-06-24 22:43:00,0.789,0.78908,0.78893,0.78908,12800000.0
2008-06-24 22:44:00,0.78907,0.78912,0.78898,0.789,11200000.0
2008-06-24 22:45:00,0.78954,0.78964,0.78954,0.78956,11200000.0
2008-06-24 22:46:00,0.78959,0.78966,0.78959,0.78966,17600000.0
2008-06-24 22:47:00,0.78971,0.78975,0.7897,0.78975,19200000.0
2008-06-24 22:48:00,0.78983,0.78983,0.78948,0.78948,17600000.0
2008-06-24 22:49:00,0.78931,0.78931,0.78925,0.78925,17600000.0
2008-06-24 22:50:00,0.78933,0.7894,0.78929,0.78939,17600000.0
2008-06-24 22:51:00,0.78861,0.78922,0.78861,0.78922,17600000.0
2008-06-24 22:52:00,0.7894,0.7894,0.78927,0.78932,11200000.0
2008-06-24 22:53:00,0.78928,0.78928,0.78917,0.78922,13200000.0
2008-06-24 22:54:00,0.7892,0.7892,0.7891,0.78916,14800000.0
2008-06-24 22:55:00,0.78918,0.78918,0.78899,0.78908,11600000.0
2008-06-24 22:56:00,0.7889,0.7889,0.7888,0.7889,18000000.0
2008-06-24 22:57:00,0.78905,0.78925,0.789,0.78925,18000000.0
2008-06-24 22:58:00,0.78906,0.7891,0.78882,0.78882,11600000.0
2008-06-24 22:59:00,0.78928,0.78928,0.78922,0.78922,13200000.0
2008-06-24 23:00:00,0.78892,0.78895,0.78859,0.78895,24000000.0
2008-06-24 23:01:00,0.78912,0.78912,0.78906,0.78907,12800000.0
2008-06-24 23:02:00,0.78901,0.78914,0.78892,0.78894,16400000.0
2008-06-24 23:03:00,0.78897,0.78914,0.78897,0.78914,12800000.0
2008-06-24 23:04:00,0.78907,0.78907,0.7889,0.78902,20800000.0
2008-06-24 23:05:00,0.78901,0.78911,0.78901,0.78911,12800000.0
2008-06-24 23:06:00,0.7891,0.78911,0.78905,0.78905,17000000.0
2008-06-24 23:07:00,0.78902,0.78905,0.7889,0.789,13800000.0
2008-06-24 23:08:00,0.78905,0.78912,0.78905,0.78912,11200000.0
2008-06-24 23:09:00,0.78911,0.78913,0.789,0.789,12800000.0
2008-06-24 23:10:00,0.78915,0.78919,0.78895,0.78895,16000000.0
2008-06-24 23:11:00,0.7892,0.78942,0.7892,0.78941,11200000.0
2008-06-24 23:12:00,0.78961,0.78981,0.78944,0.78944,16000000.0
2008-06-24 23:13:00,0.78971,0.78995,0.7897,0.78995,12800000.0
2008-06-24 23:14:00,0.78985,0.79031,0.78985,0.79031,12800000.0
2008-06-24 23:15:00,0.78998,0.78998,0.78969,0.78992,14400000.0
2008-06-24 23:16:00,0.78989,0.78999,0.78977,0.78999,16000000.0
2008-06-24 23:17:00,0.79002,0.79002,0.78989,0.78989,9600000.0
2008-06-24 23:18:00,0.78999,0.79004,0.78992,0.78996,13200000.0
2008-06-24 23:19:00,0.7899,0.7899,0.78974,0.78978,14400000.0
2008-06-24 23:20:00,0.78977,0.78995,0.78977,0.78995,12800000.0
2008-06-24 23:21:00,0.78986,0.78986,0.78966,0.78968,11200000.0
2008-06-24 23:22:00,0.7897,0.78976,0.78959,0.78974,11200000.0
2008-06-24 23:23:00,0.78979,0.7899,0.78973,0.78983,14800000.0
2008-06-24 23:24:00,0.79011,0.79016,0.7901,0.79012,12800000.0
2008-06-24 23:25:00,0.79007,0.79013,0.79005,0.79007,17600000.0
2008-06-24 23:26:00,0.78976,0.78982,0.7897,0.78976,12800000.0
2008-06-24 23:27:00,0.78966,0.78975,0.78964,0.78975,9600000.0
2008-06-24 23:28:00,0.7895,0.78971,0.78941,0.78971,11200000.0
2008-06-24 23:29:00,0.78987,0.78987,0.78964,0.7897,8000000.0
2008-06-24 23:30:00,0.78986,0.78992,0.78981,0.78992,25600000.0
2008-06-24 23:31:00,0.78997,0.79007,0.78997,0.79002,22400000.0
2008-06-24 23:32:00,0.79003,0.79019,0.79002,0.79019,12800000.0
2008-06-24 23:33:00,0.79021,0.7903,0.78937,0.7902,10600000.0
2008-06-24 23:34:00,0.79014,0.79026,0.79014,0.79019,12800000.0
2008-06-24 23:35:00,0.7902,0.79026,0.79015,0.79015,16000000.0
2008-06-24 23:36:00,0.79003,0.79012,0.78997,0.79,14400000.0
2008-06-24 23:37:00,0.78975,0.79007,0.78975,0.79007,12800000.0
2008-06-24 23:39:00,0.78972,0.78973,0.78967,0.78967,12800000.0
2008-06-24 23:40:00,0.78997,0.7901,0.78997,0.79007,27200000.0
2008-06-24 23:41:00,0.79017,0.79017,0.79001,0.79001,14400000.0
2008-06-24 23:42:00,0.79012,0.79018,0.79011,0.79017,17000000.0
2008-06-24 23:43:00,0.79016,0.79016,0.79006,0.79009,11200000.0
2008-06-24 23:44:00,0.79019,0.79019,0.79002,0.79005,16000000.0
2008-06-24 23:45:00,0.79007,0.79032,0.79007,0.79032,11200000.0
2008-06-24 23:46:00,0.79005,0.79019,0.79005,0.79009,11200000.0
2008-06-24 23:47:00,0.79027,0.79032,0.79018,0.79018,12800000.0
2008-06-24 23:48:00,0.79005,0.79009,0.78992,0.79009,16000000.0
2008-06-24 23:49:00,0.78999,0.79006,0.78994,0.79006,11200000.0
2008-06-24 23:50:00,0.79,0.79018,0.78999,0.79006,17600000.0
2008-06-24 23:51:00,0.7898,0.7898,0.78975,0.7898,11200000.0
2008-06-24 23:52:00,0.78984,0.78984,0.78961,0.78966,14400000.0
2008-06-24 23:53:00,0.7901,0.79017,0.79006,0.79017,13200000.0
2008-06-24 23:54:00,0.79016,0.79016,0.79001,0.79001,12800000.0
2008-06-24 23:55:00,0.78993,0.78993,0.78976,0.78977,13200000.0
2008-06-24 23:56:00,0.78981,0.78985,0.78973,0.78984,14400000.0
2008-06-24 23:57:00,0.7898,0.78981,0.78882,0.78981,11200000.0
2008-06-24 23:58:00,0.78961,0.78982,0.78961,0.78981,11200000.0
2008-06-24 23:59:00,0.78958,0.78987,0.78956,0.78967,38400000.0
2008-06-25 00:00:00,0.78966,0.7897,0.78956,0.7896,16000000.0
2008-06-25 00:01:00,0.78976,0.78995,0.78975,0.78995,16000000.0
2008-06-25 00:02:00,0.79,0.79,0.78991,0.78994,11200000.0
2008-06-25 00:03:00,0.78987,0.78987,0.78973,0.78975,11200000.0
2008-06-25 00:04:00,0.78941,0.78946,0.78928,0.78928,16000000.0
2008-06-25 00:05:00,0.78967,0.78973,0.78949,0.78973,11200000.0
2008-06-25 00:06:00,0.78939,0.78939,0.78918,0.78918,12800000.0
2008-06-25 00:07:00,0.7895,0.78976,0.7895,0.78963,16000000.0
2008-06-25 00:08:00,0.78911,0.78935,0.78911,0.78928,11200000.0
2008-06-25 00:09:00,0.78869,0.78905,0.78869,0.78905,12200000.0
2008-06-25 00:10:00,0.78948,0.78961,0.78947,0.78947,12800000.0
2008-06-25 00:11:00,0.78925,0.7893,0.7892,0.7892,14400000.0
2008-06-25 00:12:00,0.78893,0.7892,0.78892,0.78892,11200000.0
2008-06-25 00:13:00,0.78909,0.78929,0.78901,0.78926,12800000.0
2008-06-25 00:14:00,0.78931,0.78938,0.78923,0.78938,13200000.0
2008-06-25 00:15:00,0.78919,0.78919,0.78908,0.78908,14400000.0
2008-06-25 00:16:00,0.78927,0.78929,0.78897,0.78913,17600000.0
2008-06-25 00:17:00,0.78911,0.78911,0.7889,0.7889,8000000.0
2008-06-25 00:18:00,0.78852,0.78913,0.78852,0.78913,14800000.0
2008-06-25 00:19:00,0.78935,0.78952,0.78935,0.78946,11200000.0
2008-06-25 00:21:00,0.78935,0.78935,0.78902,0.78903,11200000.0
2008-06-25 00:22:00,0.78887,0.78921,0.78887,0.78921,7400000.0
2008-06-25 00:23:00,0.7892,0.7893,0.78915,0.7893,14400000.0
2008-06-25 00:24:00,0.78905,0.78912,0.78901,0.78912,10600000.0
2008-06-25 00:25:00,0.78915,0.7892,0.78912,0.78912,19200000.0
2008-06-25 00:26:00,0.78915,0.78931,0.78895,0.78931,11200000.0
2008-06-25 00:27:00,0.78916,0.78927,0.78906,0.78908,12800000.0
2008-06-25 00:28:00,0.78922,0.78922,0.78886,0.78886,11200000.0
2008-06-25 00:29:00,0.78904,0.7891,0.78904,0.7891,12800000.0
2008-06-25 00:30:00,0.78892,0.78907,0.78888,0.78907,16000000.0
2008-06-25 00:31:00,0.78913,0.78921,0.78913,0.78918,11200000.0
2008-06-25 00:32:00,0.78936,0.78936,0.78928,0.78928,12800000.0
2008-06-25 00:33:00,0.78906,0.78922,0.78904,0.78922,17600000.0
2008-06-25 00:34:00,0.78935,0.78938,0.7893,0.7893,24000000.0
2008-06-25 00:36:00,0.78927,0.78927,0.78916,0.78916,14400000.0
2008-06-25 00:37:00,0.78934,0.78965,0.78934,0.78965,12800000.0
2008-06-25 00:38:00,0.78965,0.78975,0.78963,0.78972,11200000.0
2008-06-25 00:39:00,0.78936,0.78963,0.78936,0.78945,11200000.0
2008-06-25 00:40:00,0.78982,0.78988,0.78978,0.78983,11200000.0
2008-06-25 00:41:00,0.78976,0.78977,0.78962,0.78972,11200000.0
2008-06-25 00:42:00,0.78946,0.78951,0.78934,0.78934,16000000.0
2008-06-25 00:44:00,0.78961,0.78975,0.78949,0.78975,17600000.0
2008-06-25 00:45:00,0.78973,0.78981,0.78971,0.78981,17600000.0
2008-06-25 00:46:00,0.7897,0.7897,0.7896,0.7896,13200000.0
2008-06-25 00:47:00,0.78974,0.78974,0.7896,0.78963,11200000.0
2008-06-25 00:48:00,0.78941,0.78945,0.78935,0.78935,13200000.0
2008-06-25 00:49:00,0.78963,0.7898,0.7896,0.7898,14400000.0
2008-06-25 00:50:00,0.78991,0.78996,0.78991,0.78996,11200000.0
2008-06-25 00:51:00,0.78983,0.78989,0.78977,0.78983,11200000.0
2008-06-25 00:52:00,0.79014,0.79022,0.79012,0.79022,11200000.0
2008-06-25 00:53:00,0.7901,0.79021,0.7901,0.79014,12800000.0
2008-06-25 00:54:00,0.79022,0.79035,0.79022,0.79035,11200000.0
2008-06-25 00:55:00,0.79019,0.79064,0.7898,0.7905,16400000.0
2008-06-25 00:56:00,0.79042,0.79042,0.79017,0.79017,10600000.0
2008-06-25 00:57:00,0.79014,0.79024,0.79014,0.7902,12800000.0
2008-06-25 00:58:00,0.79021,0.79026,0.79011,0.79011,12800000.0
2008-06-25 00:59:00,0.79014,0.79014,0.79004,0.79004,17000000.0
2008-06-25 01:00:00,0.78938,0.79001,0.78938,0.79001,19600000.0
2008-06-25 01:01:00,0.79004,0.79009,0.78995,0.79006,12800000.0
2008-06-25 01:02:00,0.79017,0.79023,0.79004,0.79005,12800000.0
2008-06-25 01:03:00,0.78935,0.7894,0.7893,0.7893,11200000.0
2008-06-25 01:04:00,0.78994,0.79008,0.78989,0.78998,12800000.0
2008-06-25 01:05:00,0.79002,0.79006,0.78995,0.79003,11200000.0
2008-06-25 01:06:00,0.78997,0.79002,0.78964,0.78991,17600000.0
2008-06-25 01:07:00,0.78966,0.78969,0.7895,0.78961,14400000.0
2008-06-25 01:08:00,0.78973,0.78975,0.78961,0.78968,11200000.0
2008-06-25 01:09:00,0.78954,0.78955,0.78944,0.78951,14400000.0
2008-06-25 01:10:00,0.78954,0.78972,0.78954,0.78972,11200000.0
2008-06-25 01:11:00,0.78971,0.78971,0.78955,0.78955,12800000.0
2008-06-25 01:12:00,0.78965,0.78973,0.78965,0.78967,11200000.0
2008-06-25 01:13:00,0.78968,0.78974,0.78963,0.78963,11600000.0
2008-06-25 01:14:00,0.78958,0.78975,0.78957,0.78975,16000000.0
2008-06-25 01:15:00,0.78976,0.78976,0.78965,0.78966,14400000.0
2008-06-25 01:16:00,0.7895,0.7895,0.78936,0.78938,16000000.0
2008-06-25 01:17:00,0.78954,0.78954,0.78942,0.78942,11200000.0
2008-06-25 01:18:00,0.78941,0.78946,0.78936,0.78946,12800000.0
2008-06-25 01:19:00,0.78958,0.78958,0.78943,0.78943,16000000.0
2008-06-25 01:20:00,0.78946,0.78957,0.78946,0.78956,11200000.0
2008-06-25 01:21:00,0.78956,0.78959,0.78952,0.78952,12800000.0
2008-06-25 01:22:00,0.78957,0.78965,0.78956,0.78958,16400000.0
2008-06-25 01:23:00,0.78955,0.78962,0.78949,0.78952,11200000.0
2008-06-25 01:24:00,0.78949,0.78955,0.78945,0.78952,11200000.0
2008-06-25 01:25:00,0.78939,0.78939,0.78924,0.78924,21200000.0
2008-06-25 01:26:00,0.78932,0.78953,0.7893,0.78953,12800000.0
2008-06-25 01:27:00,0.78907,0.78937,0.78907,0.7893,12200000.0
2008-06-25 01:28:00,0.78963,0.78971,0.78959,0.78966,19200000.0
2008-06-25 01:29:00,0.78946,0.78961,0.78946,0.78951,11200000.0
2008-06-25 01:30:00,0.78895,0.78931,0.78895,0.78928,13200000.0
2008-06-25 01:31:00,0.78947,0.78947,0.78916,0.78932,17600000.0
2008-06-25 01:32:00,0.78935,0.78959,0.78935,0.78959,8000000.0
2008-06-25 01:33:00,0.78962,0.78962,0.78949,0.78953,12800000.0
2008-06-25 01:34:00,0.7894,0.7894,0.78919,0.78927,40000000.0
2008-06-25 01:35:00,0.78926,0.78952,0.78926,0.78952,16000000.0
2008-06-25 01:36:00,0.78942,0.78942,0.78929,0.78939,14800000.0
2008-06-25 01:37:00,0.78947,0.78955,0.78861,0.78954,18000000.0
2008-06-25 01:38:00,0.7896,0.78965,0.78959,0.78965,11200000.0
2008-06-25 01:39:00,0.78969,0.78971,0.7896,0.78969,13800000.0
2008-06-25 01:40:00,0.7897,0.78974,0.78959,0.7897,17600000.0
2008-06-25 01:41:00,0.78963,0.78963,0.78933,0.7894,16000000.0
2008-06-25 01:42:00,0.78941,0.78963,0.78941,0.78963,12800000.0
2008-06-25 01:43:00,0.78964,0.78964,0.78955,0.78955,6400000.0
2008-06-25 01:44:00,0.78961,0.78968,0.7896,0.7896,11200000.0
2008-06-25 01:45:00,0.78965,0.78976,0.78965,0.78976,4800000.0
2008-06-25 01:46:00,0.78978,0.78978,0.78962,0.78962,17600000.0
2008-06-25 01:47:00,0.78954,0.78954,0.78939,0.78939,11200000.0
2008-06-25 01:48:00,0.78955,0.78961,0.78948,0.78948,14400000.0
2008-06-25 01:49:00,0.78942,0.78964,0.78918,0.78964,17000000.0
2008-06-25 01:50:00,0.78965,0.78967,0.78953,0.78963,11600000.0
2008-06-25 01:51:00,0.78964,0.78994,0.78964,0.78987,24000000.0
2008-06-25 01:52:00,0.78988,0.78997,0.78985,0.78997,14400000.0
2008-06-25 01:53:00,0.78978,0.7898,0.78885,0.78975,16000000.0
2008-06-25 01:54:00,0.78994,0.79006,0.78994,0.79004,12800000.0
2008-06-25 01:55:00,0.79,0.79009,0.79,0.79006,19200000.0
2008-06-25 01:56:00,0.79016,0.79021,0.7901,0.7901,37200000.0
2008-06-25 01:57:00,0.79016,0.79037,0.79016,0.79031,12800000.0
2008-06-25 01:58:00,0.7902,0.7902,0.79008,0.79013,14400000.0
2008-06-25 01:59:00,0.79009,0.79026,0.79009,0.79026,17600000.0
2008-06-25 02:00:00,0.7903,0.79037,0.79029,0.79037,11200000.0
2008-06-25 02:01:00,0.79038,0.79049,0.7903,0.7904,12800000.0
2008-06-25 02:02:00,0.79034,0.79034,0.79019,0.79024,17600000.0
2008-06-25 02:03:00,0.79022,0.79039,0.79022,0.79023,17600000.0
2008-06-25 02:04:00,0.79036,0.79036,0.79026,0.79026,11200000.0
2008-06-25 02:05:00,0.79032,0.79036,0.79025,0.79028,16000000.0
2008-06-25 02:06:00,0.79012,0.79023,0.79007,0.79023,11200000.0
2008-06-25 02:07:00,0.79024,0.79024,0.79014,0.79014,8000000.0
2008-06-25 02:08:00,0.79027,0.79036,0.79026,0.79026,11200000.0
2008-06-25 02:09:00,0.79027,0.79041,0.79027,0.79028,12800000.0
2008-06-25 02:10:00,0.79027,0.79027,0.79023,0.79023,6400000.0
2008-06-25 02:11:00,0.79026,0.79033,0.79025,0.79025,17600000.0
2008-06-25 02:12:00,0.79013,0.79021,0.79008,0.79014,12800000.0
2008-06-25 02:13:00,0.78995,0.79006,0.78992,0.78992,11200000.0
2008-06-25 02:14:00,0.79004,0.79009,0.79001,0.79002,16400000.0
2008-06-25 02:15:00,0.79,0.79,0.7899,0.78995,17600000.0
2008-06-25 02:16:00,0.78984,0.78996,0.78984,0.78992,12800000.0
2008-06-25 02:17:00,0.78995,0.79002,0.78995,0.79002,13200000.0
2008-06-25 02:18:00,0.78913,0.78936,0.78913,0.78936,8000000.0
2008-06-25 02:19:00,0.79003,0.79003,0.78989,0.7899,11200000.0
2008-06-25 02:20:00,0.78981,0.78994,0.78981,0.78994,14400000.0
2008-06-25 02:21:00,0.79009,0.7901,0.78989,0.78989,11200000.0
2008-06-25 02:22:00,0.78991,0.79007,0.78968,0.78968,18000000.0
2008-06-25 02:23:00,0.79001,0.79008,0.79001,0.79002,11200000.0
2008-06-25 02:24:00,0.78998,0.79004,0.78996,0.79003,11200000.0
2008-06-25 02:25:00,0.78994,0.78994,0.78889,0.78981,12800000.0
2008-06-25 02:26:00,0.78973,0.78981,0.78973,0.78977,11200000.0
2008-06-25 02:27:00,0.78913,0.78972,0.78913,0.78972,14400000.0
2008-06-25 02:28:00,0.78997,0.79001,0.78992,0.78993,9600000.0
2008-06-25 02:29:00,0.78986,0.7899,0.78978,0.78989,12800000.0
2008-06-25 02:30:00,0.78999,0.79004,0.78992,0.78992,11200000.0
2008-06-25 02:31:00,0.78982,0.78992,0.78982,0.78987,8000000.0
2008-06-25 02:32:00,0.78995,0.78997,0.78992,0.78992,10000000.0
2008-06-25 02:33:00,0.78997,0.79014,0.78997,0.79,11600000.0
2008-06-25 02:34:00,0.79009,0.79015,0.79005,0.79008,16000000.0
2008-06-25 02:35:00,0.78994,0.79004,0.78991,0.78999,14400000.0
2008-06-25 02:36:00,0.79002,0.79002,0.78974,0.78974,11200000.0
2008-06-25 02:37:00,0.7898,0.78983,0.78974,0.78974,12800000.0
2008-06-25 02:38:00,0.78973,0.78983,0.78973,0.78983,14400000.0
2008-06-25 02:39:00,0.78972,0.78983,0.78965,0.78983,11200000.0
2008-06-25 02:40:00,0.78961,0.78961,0.78921,0.78944,12800000.0
2008-06-25 02:42:00,0.78942,0.78955,0.7894,0.78944,17600000.0
2008-06-25 02:43:00,0.78984,0.78987,0.78972,0.78972,12800000.0
2008-06-25 02:45:00,0.78971,0.78983,0.78969,0.78983,16000000.0
2008-06-25 02:46:00,0.78987,0.78987,0.7897,0.7898,17600000.0
2008-06-25 02:47:00,0.7895,0.78965,0.78946,0.78964,13200000.0
2008-06-25 02:48:00,0.7898,0.78984,0.78917,0.78984,16000000.0
2008-06-25 02:49:00,0.78967,0.7897,0.78938,0.78951,11600000.0
2008-06-25 02:50:00,0.7898,0.78987,0.78973,0.78981,12800000.0
2008-06-25 02:51:00,0.78968,0.78968,0.78964,0.78968,11200000.0
2008-06-25 02:52:00,0.78965,0.78979,0.78965,0.78979,12800000.0
2008-06-25 02:53:00,0.79,0.79019,0.79,0.79019,11200000.0
2008-06-25 02:54:00,0.79011,0.79011,0.78991,0.78991,12800000.0
2008-06-25 02:55:00,0.78987,0.79011,0.78987,0.79002,12800000.0
2008-06-25 02:56:00,0.78991,0.78994,0.78979,0.78985,17600000.0
2008-06-25 02:57:00,0.78978,0.78984,0.78971,0.78971,12800000.0
2008-06-25 02:58:00,0.78981,0.78986,0.7897,0.7897,12800000.0
2008-06-25 02:59:00,0.78968,0.78978,0.78968,0.78978,8000000.0
2008-06-25 03:00:00,0.78908,0.78963,0.78908,0.78949,17000000.0
2008-06-25 03:01:00,0.78984,0.78988,0.7898,0.7898,7400000.0
2008-06-25 03:02:00,0.78964,0.78964,0.78919,0.78956,16000000.0
2008-06-25 03:03:00,0.789,0.789,0.78895,0.78895,17600000.0
2008-06-25 03:04:00,0.78984,0.78991,0.7896,0.78983,14400000.0
2008-06-25 03:05:00,0.78977,0.78982,0.78963,0.78968,12800000.0
2008-06-25 03:06:00,0.7896,0.78971,0.78937,0.78961,12800000.0
2008-06-25 03:07:00,0.7897,0.78978,0.78965,0.78978,12800000.0
2008-06-25 03:08:00,0.78992,0.78994,0.78987,0.78994,12800000.0
2008-06-25 03:09:00,0.7895,0.7895,0.78911,0.78946,12800000.0
2008-06-25 03:10:00,0.78981,0.78985,0.78974,0.78974,14400000.0
2008-06-25 03:11:00,0.78972,0.78985,0.78972,0.78981,18000000.0
2008-06-25 03:12:00,0.78983,0.78987,0.78972,0.78987,11200000.0
2008-06-25 03:13:00,0.78988,0.78988,0.78974,0.78974,8000000.0
2008-06-25 03:14:00,0.78966,0.78977,0.78966,0.78969,12800000.0
2008-06-25 03:15:00,0.78955,0.78966,0.78953,0.78962,11200000.0
2008-06-25 03:16:00,0.78971,0.78978,0.78962,0.78978,17600000.0
2008-06-25 03:17:00,0.78965,0.78966,0.7896,0.78966,12800000.0
2008-06-25 03:18:00,0.7897,0.78973,0.78967,0.78967,11200000.0
2008-06-25 03:19:00,0.78967,0.7897,0.78955,0.78956,12800000.0
2008-06-25 03:20:00,0.78958,0.78965,0.78958,0.78958,8000000.0
2008-06-25 03:21:00,0.7895,0.78956,0.78944,0.78944,13200000.0
2008-06-25 03:22:00,0.78932,0.78932,0.78904,0.78915,12800000.0
2008-06-25 03:23:00,0.7895,0.78959,0.78948,0.78948,11200000.0
2008-06-25 03:24:00,0.78958,0.78958,0.78951,0.78956,12800000.0
2008-06-25 03:25:00,0.78948,0.78948,0.78917,0.78928,11200000.0
2008-06-25 03:26:00,0.78924,0.78924,0.78918,0.78919,11200000.0
2008-06-25 03:27:00,0.78919,0.78927,0.78916,0.78918,14600000.0
2008-06-25 03:28:00,0.78931,0.78937,0.78931,0.78937,9600000.0
2008-06-25 03:29:00,0.78938,0.78945,0.78938,0.7894,11200000.0
2008-06-25 03:30:00,0.78935,0.78935,0.78922,0.78927,11200000.0
2008-06-25 03:31:00,0.78925,0.78927,0.78917,0.78922,12800000.0
2008-06-25 03:32:00,0.78925,0.78925,0.78909,0.78909,17600000.0
2008-06-25 03:33:00,0.78905,0.78913,0.78905,0.78905,11200000.0
2008-06-25 03:34:00,0.78911,0.78919,0.78903,0.78903,17600000.0
2008-06-25 03:35:00,0.78899,0.78935,0.78899,0.78907,12800000.0
2008-06-25 03:36:00,0.78915,0.78923,0.78904,0.7892,12800000.0
2008-06-25 03:37:00,0.78926,0.78926,0.78919,0.78919,11600000.0
2008-06-25 03:38:00,0.78865,0.78885,0.78847,0.7887,17600000.0
2008-06-25 03:39:00,0.7892,0.78926,0.7892,0.78926,4800000.0
2008-06-25 03:40:00,0.78932,0.78936,0.7892,0.78927,12800000.0
2008-06-25 03:41:00,0.78943,0.78943,0.78933,0.78943,12800000.0
2008-06-25 03:42:00,0.78943,0.78943,0.78932,0.78937,12800000.0
2008-06-25 03:43:00,0.78946,0.78962,0.78946,0.78952,8000000.0
2008-06-25 03:44:00,0.78937,0.78937,0.78919,0.78935,17600000.0
2008-06-25 03:45:00,0.78933,0.7895,0.78923,0.7895,11200000.0
2008-06-25 03:46:00,0.78937,0.78942,0.78927,0.78935,11200000.0
2008-06-25 03:47:00,0.78932,0.78942,0.7893,0.78942,12800000.0
2008-06-25 03:48:00,0.78943,0.78944,0.7892,0.7892,11200000.0
2008-06-25 03:49:00,0.78943,0.78954,0.7894,0.7894,18000000.0
2008-06-25 03:50:00,0.78941,0.78941,0.78918,0.7892,17600000.0
2008-06-25 03:51:00,0.78932,0.78946,0.78931,0.78946,12800000.0
2008-06-25 03:52:00,0.78959,0.78959,0.78953,0.78956,8000000.0
2008-06-25 03:53:00,0.7896,0.78966,0.78951,0.78966,12800000.0
2008-06-25 03:54:00,0.78956,0.78957,0.78949,0.78949,14400000.0
2008-06-25 03:55:00,0.78939,0.78945,0.78929,0.78941,11600000.0
2008-06-25 03:56:00,0.78935,0.7894,0.78906,0.78934,11200000.0
2008-06-25 03:57:00,0.7893,0.7893,0.78919,0.78924,14800000.0
2008-06-25 03:58:00,0.78926,0.78929,0.78919,0.78926,12200000.0
2008-06-25 03:59:00,0.78919,0.78919,0.78897,0.78911,16000000.0
2008-06-25 04:00:00,0.78902,0.78908,0.789,0.78902,17600000.0
2008-06-25 04:01:00,0.7889,0.78891,0.78858,0.78858,9600000.0
2008-06-25 04:02:00,0.78863,0.78863,0.78838,0.78855,12800000.0
2008-06-25 04:03:00,0.78851,0.78851,0.78823,0.78823,12800000.0
2008-06-25 04:04:00,0.78835,0.78854,0.78835,0.78838,12800000.0
2008-06-25 04:05:00,0.78841,0.78854,0.78841,0.78854,12800000.0
2008-06-25 04:06:00,0.78858,0.78858,0.78843,0.78855,11200000.0
2008-06-25 04:07:00,0.78862,0.78881,0.78857,0.78881,12800000.0
2008-06-25 04:08:00,0.78888,0.78905,0.78888,0.78898,11600000.0
2008-06-25 04:09:00,0.78924,0.78927,0.78923,0.78924,9600000.0
2008-06-25 04:10:00,0.7891,0.78921,0.7891,0.78911,12800000.0
2008-06-25 04:11:00,0.78914,0.78923,0.78907,0.78923,11200000.0
2008-06-25 04:12:00,0.78821,0.78921,0.78821,0.78921,11200000.0
2008-06-25 04:13:00,0.78916,0.78921,0.78909,0.78921,12800000.0
2008-06-25 04:14:00,0.78914,0.78927,0.78911,0.78917,12800000.0
2008-06-25 04:15:00,0.78921,0.78925,0.78911,0.78921,16000000.0
2008-06-25 04:16:00,0.78914,0.78914,0.78891,0.78906,11200000.0
2008-06-25 04:17:00,0.78901,0.78907,0.7889,0.78907,18000000.0
2008-06-25 04:18:00,0.78837,0.78856,0.78837,0.7885,11200000.0
2008-06-25 04:19:00,0.7891,0.78915,0.78907,0.78907,12200000.0
2008-06-25 04:20:00,0.78908,0.7891,0.78897,0.78909,16000000.0
2008-06-25 04:21:00,0.78921,0.78937,0.78913,0.78923,14400000.0
2008-06-25 04:22:00,0.78909,0.78912,0.78904,0.78909,11200000.0
2008-06-25 04:23:00,0.78909,0.78913,0.78906,0.78909,11200000.0
2008-06-25 04:24:00,0.78855,0.78888,0.78855,0.78877,12800000.0
2008-06-25 04:25:00,0.78925,0.78934,0.7892,0.78925,16000000.0
2008-06-25 04:26:00,0.78906,0.78906,0.78896,0.78896,12800000.0
2008-06-25 04:27:00,0.78907,0.78915,0.78907,0.78909,14400000.0
2008-06-25 04:28:00,0.78864,0.7887,0.7885,0.7887,11200000.0
2008-06-25 04:29:00,0.78897,0.78897,0.78885,0.78885,12800000.0
2008-06-25 04:30:00,0.78893,0.78894,0.78887,0.78894,13600000.0
2008-06-25 04:31:00,0.78891,0.78892,0.78884,0.78886,13200000.0
2008-06-25 04:32:00,0.78882,0.78882,0.78873,0.78873,11200000.0
2008-06-25 04:33:00,0.78872,0.7888,0.78872,0.7888,6400000.0
2008-06-25 04:34:00,0.78883,0.78883,0.78873,0.78877,16400000.0
2008-06-25 04:35:00,0.78812,0.7882,0.78812,0.7882,16000000.0
2008-06-25 04:36:00,0.78874,0.78889,0.78874,0.78877,14400000.0
2008-06-25 04:37:00,0.7888,0.78898,0.7888,0.7889,14400000.0
2008-06-25 04:38:00,0.78891,0.78895,0.78882,0.78895,16000000.0
2008-06-25 04:39:00,0.78897,0.78897,0.78874,0.78883,16000000.0
2008-06-25 04:40:00,0.78888,0.7891,0.78888,0.78906,12800000.0
2008-06-25 04:41:00,0.78906,0.78916,0.78906,0.78906,11200000.0
2008-06-25 04:42:00,0.78909,0.78915,0.78887,0.78913,14400000.0
2008-06-25 04:43:00,0.78907,0.78907,0.78895,0.789,14400000.0
2008-06-25 04:44:00,0.78895,0.789,0.78895,0.789,12800000.0
2008-06-25 04:45:00,0.789,0.78904,0.78875,0.78904,11200000.0
2008-06-25 04:46:00,0.78876,0.78887,0.78874,0.78876,16000000.0
2008-06-25 04:47:00,0.7891,0.78913,0.78901,0.78901,16000000.0
2008-06-25 04:48:00,0.78915,0.78915,0.78902,0.78906,17600000.0
2008-06-25 04:49:00,0.78911,0.78921,0.78906,0.78912,16000000.0
2008-06-25 04:50:00,0.78874,0.78893,0.78865,0.78893,16000000.0
2008-06-25 04:51:00,0.78912,0.78916,0.78877,0.78877,11200000.0
2008-06-25 04:52:00,0.7875,0.78872,0.7875,0.78872,11200000.0
2008-06-25 04:53:00,0.78886,0.78894,0.78801,0.78801,8000000.0
2008-06-25 04:54:00,0.78904,0.78923,0.789,0.78913,11200000.0
2008-06-25 04:55:00,0.78914,0.78922,0.78913,0.78922,11200000.0
2008-06-25 04:56:00,0.78919,0.78921,0.78903,0.78911,17600000.0
2008-06-25 04:57:00,0.78892,0.78905,0.78892,0.78893,11200000.0
2008-06-25 04:58:00,0.78895,0.78897,0.78889,0.78894,12800000.0
2008-06-25 04:59:00,0.78869,0.78869,0.78841,0.78863,18000000.0
2008-06-25 05:00:00,0.7889,0.78894,0.78885,0.78892,12800000.0
2008-06-25 05:01:00,0.78894,0.78894,0.78884,0.78887,12800000.0
2008-06-25 05:02:00,0.78842,0.7886,0.78824,0.78859,12200000.0
2008-06-25 05:03:00,0.78856,0.78872,0.78845,0.78872,11200000.0
2008-06-25 05:04:00,0.78889,0.78898,0.7887,0.78898,11200000.0
2008-06-25 05:05:00,0.789,0.789,0.78892,0.78894,11200000.0
2008-06-25 05:06:00,0.78888,0.78898,0.78887,0.78892,16000000.0
2008-06-25 05:07:00,0.78851,0.78852,0.78834,0.78836,16000000.0
2008-06-25 05:08:00,0.78895,0.78901,0.7889,0.78901,11200000.0
2008-06-25 05:09:00,0.789,0.789,0.78892,0.789,14400000.0
2008-06-25 05:10:00,0.78904,0.78911,0.789,0.78911,17600000.0
2008-06-25 05:11:00,0.78911,0.78911,0.78878,0.78901,14400000.0
2008-06-25 05:12:00,0.78886,0.789,0.78886,0.78897,18800000.0
2008-06-25 05:13:00,0.78896,0.78903,0.78889,0.78903,16000000.0
2008-06-25 05:14:00,0.78898,0.78898,0.7888,0.78887,12800000.0
2008-06-25 05:15:00,0.78893,0.78893,0.78877,0.78877,11600000.0
2008-06-25 05:16:00,0.78889,0.78891,0.78873,0.78885,11200000.0
2008-06-25 05:17:00,0.78883,0.78883,0.78867,0.78877,16000000.0
2008-06-25 05:18:00,0.78871,0.78871,0.7886,0.78863,11200000.0
2008-06-25 05:19:00,0.78872,0.7888,0.78857,0.78857,12200000.0
2008-06-25 05:20:00,0.78828,0.78862,0.78819,0.7886,12800000.0
2008-06-25 05:21:00,0.78871,0.78871,0.78853,0.78866,16000000.0
2008-06-25 05:22:00,0.78862,0.78872,0.78862,0.7887,12800000.0
2008-06-25 05:23:00,0.78867,0.78879,0.78864,0.78879,11200000.0
2008-06-25 05:24:00,0.78879,0.78879,0.78872,0.78873,11200000.0
2008-06-25 05:25:00,0.78875,0.78876,0.78854,0.78854,16000000.0
2008-06-25 05:26:00,0.78828,0.78848,0.78828,0.78833,11600000.0
2008-06-25 05:27:00,0.78836,0.78857,0.7882,0.7882,12800000.0
2008-06-25 05:28:00,0.78867,0.78876,0.78863,0.78873,14400000.0
2008-06-25 05:29:00,0.78867,0.78883,0.78867,0.78883,12800000.0
2008-06-25 05:30:00,0.78884,0.78884,0.78858,0.78875,12200000.0
2008-06-25 05:31:00,0.78869,0.78869,0.78841,0.78868,11200000.0
2008-06-25 05:32:00,0.7886,0.7886,0.78829,0.78835,11200000.0
2008-06-25 05:33:00,0.78885,0.78885,0.78873,0.78873,15400000.0
2008-06-25 05:34:00,0.78874,0.78874,0.78831,0.78849,17600000.0
2008-06-25 05:35:00,0.78877,0.78882,0.78871,0.78882,11200000.0
2008-06-25 05:36:00,0.78884,0.78885,0.78871,0.78871,16000000.0
2008-06-25 05:37:00,0.78878,0.78879,0.78865,0.78865,16000000.0
2008-06-25 05:38:00,0.78856,0.78856,0.78825,0.78825,12800000.0
2008-06-25 05:39:00,0.78876,0.7888,0.78868,0.78868,11200000.0
2008-06-25 05:40:00,0.78876,0.78876,0.78866,0.78866,12800000.0
2008-06-25 05:41:00,0.78853,0.78863,0.78834,0.78863,16000000.0
2008-06-25 05:42:00,0.78869,0.78872,0.78841,0.78841,12800000.0
2008-06-25 05:43:00,0.78856,0.78864,0.78851,0.78864,11200000.0
2008-06-25 05:44:00,0.78864,0.78869,0.78855,0.78866,11200000.0
2008-06-25 05:45:00,0.78861,0.78862,0.78856,0.78858,12800000.0
2008-06-25 05:46:00,0.78877,0.78877,0.78862,0.78863,12800000.0
2008-06-25 05:47:00,0.78871,0.78878,0.78869,0.78873,11200000.0
2008-06-25 05:48:00,0.78863,0.78863,0.78842,0.78842,11200000.0
2008-06-25 05:49:00,0.78837,0.78853,0.78751,0.78853,17600000.0
2008-06-25 05:50:00,0.78858,0.78858,0.7884,0.7884,16000000.0
2008-06-25 05:51:00,0.78841,0.78858,0.78841,0.7885,14400000.0
2008-06-25 05:52:00,0.78842,0.78842,0.78816,0.7882,8000000.0
2008-06-25 05:53:00,0.78851,0.78863,0.78846,0.78863,11200000.0
2008-06-25 05:54:00,0.78865,0.78865,0.78846,0.78846,16000000.0
2008-06-25 05:55:00,0.78849,0.78852,0.7884,0.78852,16000000.0
2008-06-25 05:56:00,0.78828,0.78843,0.78816,0.7883,17600000.0
2008-06-25 05:57:00,0.78788,0.78836,0.78788,0.78828,17600000.0
2008-06-25 05:58:00,0.78851,0.78854,0.78843,0.78844,14400000.0
2008-06-25 05:59:00,0.78855,0.78855,0.78828,0.78855,16000000.0
2008-06-25 06:00:00,0.78758,0.7883,0.78758,0.7883,14400000.0
2008-06-25 06:01:00,0.78827,0.78842,0.78824,0.78824,14400000.0
2008-06-25 06:02:00,0.78818,0.78832,0.78812,0.78812,11200000.0
2008-06-25 06:03:00,0.7881,0.7884,0.7881,0.7884,14400000.0
2008-06-25 06:04:00,0.78821,0.78821,0.78798,0.78805,13200000.0
2008-06-25 06:05:00,0.78862,0.78862,0.78836,0.78837,11200000.0
2008-06-25 06:06:00,0.78823,0.7883,0.78817,0.7882,17600000.0
2008-06-25 06:07:00,0.78816,0.78818,0.78788,0.78818,16000000.0
2008-06-25 06:08:00,0.78839,0.78841,0.78836,0.78839,17600000.0
2008-06-25 06:09:00,0.78844,0.78844,0.78827,0.78836,12800000.0
2008-06-25 06:10:00,0.78818,0.78827,0.78818,0.78825,12800000.0
2008-06-25 06:11:00,0.78829,0.78838,0.78821,0.78832,12800000.0
2008-06-25 06:12:00,0.78825,0.78825,0.78812,0.78814,16000000.0
2008-06-25 06:13:00,0.78813,0.78814,0.78811,0.78811,8000000.0
2008-06-25 06:14:00,0.78827,0.78831,0.78817,0.78831,11200000.0
2008-06-25 06:15:00,0.78794,0.78794,0.78774,0.78782,12800000.0
2008-06-25 06:16:00,0.78829,0.78829,0.78812,0.78823,12800000.0
2008-06-25 06:17:00,0.7878,0.78801,0.78775,0.78775,11200000.0
2008-06-25 06:18:00,0.78818,0.78819,0.78812,0.78812,12800000.0
2008-06-25 06:19:00,0.78805,0.78805,0.78759,0.78759,11200000.0
2008-06-25 06:20:00,0.78774,0.78789,0.78774,0.78789,14400000.0
2008-06-25 06:21:00,0.78795,0.78807,0.78783,0.78802,11200000.0
2008-06-25 06:22:00,0.78795,0.78814,0.78786,0.78786,16000000.0
2008-06-25 06:23:00,0.7882,0.78826,0.7882,0.78824,16000000.0
2008-06-25 06:24:00,0.7882,0.78843,0.7882,0.78843,12800000.0
2008-06-25 06:25:00,0.78844,0.78844,0.78742,0.78831,13200000.0
2008-06-25 06:26:00,0.7884,0.78841,0.78826,0.78841,16000000.0
2008-06-25 06:27:00,0.78839,0.78843,0.78824,0.78842,12000000.0
2008-06-25 06:28:00,0.78782,0.7879,0.78782,0.78785,11200000.0
2008-06-25 06:29:00,0.78845,0.78848,0.78839,0.78843,10600000.0
2008-06-25 06:30:00,0.78847,0.78877,0.78839,0.78869,11200000.0
2008-06-25 06:31:00,0.78858,0.78862,0.7885,0.78858,16000000.0
2008-06-25 06:32:00,0.78859,0.78873,0.78851,0.78873,17600000.0
2008-06-25 06:33:00,0.78859,0.78859,0.78845,0.78848,14400000.0
2008-06-25 06:34:00,0.7884,0.78851,0.7884,0.78849,11200000.0
2008-06-25 06:35:00,0.78799,0.78812,0.78777,0.78777,18000000.0
2008-06-25 06:36:00,0.78854,0.78854,0.78842,0.78847,6400000.0
2008-06-25 06:37:00,0.78846,0.78852,0.78843,0.78852,12800000.0
2008-06-25 06:38:00,0.78788,0.78795,0.78767,0.78767,14400000.0
2008-06-25 06:39:00,0.78865,0.78865,0.78841,0.78852,14400000.0
2008-06-25 06:40:00,0.78667,0.78667,0.78639,0.78639,16000000.0
2008-06-25 06:41:00,0.78843,0.78856,0.78822,0.78822,17600000.0
2008-06-25 06:42:00,0.78836,0.78862,0.78829,0.7886,11200000.0
2008-06-25 06:43:00,0.78846,0.78858,0.78833,0.78839,17600000.0
2008-06-25 06:44:00,0.78793,0.78813,0.78793,0.78807,12800000.0
2008-06-25 06:45:00,0.78828,0.78833,0.78828,0.78828,11200000.0
2008-06-25 06:46:00,0.78816,0.78835,0.78816,0.78828,12800000.0
2008-06-25 06:47:00,0.78833,0.78841,0.78825,0.78832,14400000.0
2008-06-25 06:48:00,0.78769,0.78799,0.78769,0.78796,11200000.0
2008-06-25 06:49:00,0.78815,0.78819,0.78799,0.78819,11200000.0
2008-06-25 06:50:00,0.78809,0.7882,0.78809,0.7882,16000000.0
2008-06-25 06:51:00,0.78818,0.78818,0.78803,0.78813,13200000.0
2008-06-25 06:52:00,0.78819,0.78822,0.78815,0.78818,16000000.0
2008-06-25 06:53:00,0.78773,0.78793,0.78773,0.78779,11200000.0
2008-06-25 06:54:00,0.78746,0.78796,0.78746,0.78785,12800000.0
2008-06-25 06:55:00,0.788,0.788,0.78783,0.78783,14400000.0
2008-06-25 06:56:00,0.78774,0.78774,0.78757,0.78757,11200000.0
2008-06-25 06:57:00,0.78759,0.78766,0.78753,0.78766,17600000.0
2008-06-25 06:58:00,0.78758,0.78763,0.78751,0.78751,16000000.0
2008-06-25 06:59:00,0.78762,0.78778,0.78762,0.78778,16000000.0
2008-06-25 07:00:00,0.78786,0.78786,0.78775,0.78786,12800000.0
2008-06-25 07:01:00,0.78788,0.78815,0.78788,0.78815,11200000.0
2008-06-25 07:02:00,0.78815,0.78815,0.78781,0.78781,10600000.0
2008-06-25 07:03:00,0.78778,0.78783,0.78766,0.78766,11200000.0
2008-06-25 07:04:00,0.78774,0.78783,0.78774,0.78781,12800000.0
2008-06-25 07:05:00,0.78789,0.78801,0.78785,0.78801,11200000.0
2008-06-25 07:06:00,0.78802,0.78807,0.78788,0.78788,12800000.0
2008-06-25 07:07:00,0.7872,0.78779,0.7872,0.78779,11200000.0
2008-06-25 07:08:00,0.7878,0.78789,0.7878,0.78789,12800000.0
2008-06-25 07:09:00,0.788,0.78804,0.78789,0.78789,13200000.0
2008-06-25 07:10:00,0.78793,0.78794,0.78784,0.78792,14400000.0
2008-06-25 07:11:00,0.78798,0.78805,0.78797,0.78805,16000000.0
2008-06-25 07:12:00,0.78718,0.78784,0.78718,0.78784,16000000.0
2008-06-25 07:13:00,0.78801,0.78801,0.78789,0.78789,11200000.0
2008-06-25 07:14:00,0.78788,0.78788,0.78777,0.78777,11200000.0
2008-06-25 07:15:00,0.78793,0.78797,0.78793,0.78797,12800000.0
2008-06-25 07:16:00,0.788,0.788,0.78789,0.78798,13200000.0
2008-06-25 07:17:00,0.7879,0.7879,0.78748,0.78748,14400000.0
2008-06-25 07:18:00,0.78751,0.78762,0.78748,0.78762,17600000.0
2008-06-25 07:19:00,0.78758,0.78765,0.78756,0.78765,13200000.0
2008-06-25 07:20:00,0.78761,0.78774,0.78761,0.78766,11200000.0
2008-06-25 07:21:00,0.78761,0.78769,0.78755,0.78766,12800000.0
2008-06-25 07:22:00,0.78778,0.78781,0.7877,0.78776,12800000.0
2008-06-25 07:23:00,0.78781,0.78781,0.78772,0.78777,12800000.0
2008-06-25 07:24:00,0.78766,0.78779,0.78766,0.78778,11200000.0
2008-06-25 07:25:00,0.78778,0.78778,0.78764,0.78773,17600000.0
2008-06-25 07:26:00,0.78787,0.78787,0.78768,0.78777,12800000.0
2008-06-25 07:27:00,0.78774,0.78778,0.78746,0.78777,16000000.0
2008-06-25 07:28:00,0.7877,0.7878,0.78683,0.7876,12800000.0
2008-06-25 07:29:00,0.78764,0.78764,0.7876,0.7876,12800000.0
2008-06-25 07:30:00,0.78755,0.78757,0.78749,0.78757,12800000.0
2008-06-25 07:31:00,0.78753,0.78757,0.78751,0.78753,12800000.0
2008-06-25 07:32:00,0.78753,0.78754,0.78752,0.78753,8000000.0
2008-06-25 07:33:00,0.78753,0.7876,0.78751,0.78751,12800000.0
2008-06-25 07:34:00,0.78726,0.78745,0.78721,0.78733,17600000.0
2008-06-25 07:35:00,0.78769,0.78769,0.78758,0.78758,12800000.0
2008-06-25 07:36:00,0.78768,0.78783,0.78768,0.78783,12800000.0
2008-06-25 07:37:00,0.78781,0.78798,0.78765,0.78798,17600000.0
2008-06-25 07:38:00,0.78795,0.78795,0.7878,0.7878,11200000.0
2008-06-25 07:39:00,0.78787,0.78796,0.78783,0.78783,11200000.0
2008-06-25 07:40:00,0.788,0.78803,0.78793,0.78793,17600000.0
2008-06-25 07:41:00,0.78795,0.78807,0.78795,0.78797,13200000.0
2008-06-25 07:42:00,0.78788,0.78792,0.78787,0.78791,11200000.0
2008-06-25 07:43:00,0.78784,0.78789,0.7878,0.7878,12800000.0
2008-06-25 07:44:00,0.7876,0.78762,0.78746,0.78757,12800000.0
2008-06-25 07:45:00,0.78761,0.78768,0.78761,0.78768,9600000.0
2008-06-25 07:46:00,0.78769,0.78775,0.78769,0.78772,10600000.0
2008-06-25 07:47:00,0.78768,0.78777,0.78766,0.78768,15400000.0
2008-06-25 07:48:00,0.7871,0.78733,0.7871,0.78722,16000000.0
2008-06-25 07:49:00,0.7874,0.78755,0.78735,0.78755,14400000.0
2008-06-25 07:50:00,0.78766,0.78766,0.78745,0.78749,11200000.0
2008-06-25 07:51:00,0.78752,0.78752,0.78737,0.78744,11200000.0
2008-06-25 07:52:00,0.78751,0.78758,0.78738,0.78758,14800000.0
2008-06-25 07:53:00,0.7876,0.78762,0.7875,0.7875,12800000.0
2008-06-25 07:54:00,0.78706,0.78748,0.78706,0.78732,12800000.0
2008-06-25 07:55:00,0.78751,0.78762,0.78724,0.78741,13800000.0
2008-06-25 07:56:00,0.78765,0.7877,0.78759,0.78765,11200000.0
2008-06-25 07:57:00,0.78766,0.78769,0.78758,0.78758,17600000.0
2008-06-25 07:58:00,0.78748,0.78748,0.78724,0.78732,11200000.0
2008-06-25 07:59:00,0.78731,0.7875,0.78731,0.78748,12800000.0
2008-06-25 08:00:00,0.78754,0.78767,0.78754,0.78767,14400000.0
2008-06-25 08:01:00,0.7877,0.78774,0.78759,0.78762,12800000.0
2008-06-25 08:02:00,0.78761,0.78767,0.78736,0.78736,13200000.0
2008-06-25 08:03:00,0.78777,0.78787,0.78769,0.78772,11600000.0
2008-06-25 08:04:00,0.78762,0.78763,0.78749,0.78762,17600000.0
2008-06-25 08:05:00,0.78754,0.78765,0.78751,0.78764,17600000.0
2008-06-25 08:06:00,0.78764,0.78768,0.78756,0.78756,12800000.0
2008-06-25 08:07:00,0.78772,0.78783,0.78767,0.78783,16000000.0
2008-06-25 08:08:00,0.788,0.78806,0.78798,0.78803,14400000.0
2008-06-25 08:09:00,0.78795,0.78808,0.78774,0.78794,12800000.0
2008-06-25 08:10:00,0.78789,0.78793,0.78769,0.78769,11600000.0
2008-06-25 08:11:00,0.78765,0.78778,0.78763,0.78767,11200000.0
2008-06-25 08:12:00,0.78747,0.78781,0.78747,0.78775,16000000.0
2008-06-25 08:13:00,0.78759,0.78796,0.78759,0.78796,14800000.0
2008-06-25 08:14:00,0.78802,0.78809,0.78798,0.78809,11200000.0
2008-06-25 08:15:00,0.78812,0.78815,0.78806,0.78809,12800000.0
2008-06-25 08:16:00,0.78816,0.78828,0.78816,0.78821,13200000.0
2008-06-25 08:17:00,0.78823,0.78823,0.78813,0.78815,11200000.0
2008-06-25 08:18:00,0.78818,0.78818,0.78788,0.78788,12800000.0
2008-06-25 08:19:00,0.7879,0.78797,0.78783,0.78797,12800000.0
2008-06-25 08:20:00,0.78759,0.78783,0.78741,0.78783,11200000.0
2008-06-25 08:21:00,0.78794,0.78801,0.78785,0.78796,11200000.0
2008-06-25 08:22:00,0.78789,0.78797,0.78784,0.78797,12800000.0
2008-06-25 08:23:00,0.78802,0.78819,0.78797,0.78819,17600000.0
2008-06-25 08:24:00,0.78817,0.78817,0.78787,0.78797,12800000.0
2008-06-25 08:25:00,0.78804,0.78811,0.78784,0.78784,14400000.0
2008-06-25 08:26:00,0.78744,0.7875,0.7872,0.78738,16000000.0
2008-06-25 08:27:00,0.7871,0.78754,0.7871,0.78744,11200000.0
2008-06-25 08:28:00,0.78751,0.78757,0.78742,0.78757,16000000.0
2008-06-25 08:29:00,0.78756,0.78756,0.78716,0.78753,12800000.0
2008-06-25 08:30:00,0.78761,0.78761,0.78742,0.78742,12800000.0
2008-06-25 08:31:00,0.7875,0.7875,0.78742,0.78745,16000000.0
2008-06-25 08:32:00,0.78753,0.78763,0.78753,0.7876,11600000.0
2008-06-25 08:33:00,0.78765,0.78765,0.7872,0.78729,16400000.0
2008-06-25 08:34:00,0.7873,0.7873,0.78712,0.78717,12800000.0
2008-06-25 08:35:00,0.78717,0.78726,0.78711,0.78722,11200000.0
2008-06-25 08:36:00,0.78677,0.78719,0.78677,0.78719,11200000.0
2008-06-25 08:37:00,0.78695,0.78718,0.78674,0.78716,11200000.0
2008-06-25 08:38:00,0.78735,0.78769,0.78734,0.78769,11200000.0
2008-06-25 08:39:00,0.78769,0.78769,0.78744,0.78744,11200000.0
2008-06-25 08:40:00,0.78753,0.7876,0.78752,0.78756,11200000.0
2008-06-25 08:41:00,0.7874,0.78748,0.78733,0.78745,11200000.0
2008-06-25 08:42:00,0.78742,0.78747,0.78653,0.78744,12800000.0
2008-06-25 08:43:00,0.78746,0.78763,0.78739,0.78759,11600000.0
2008-06-25 08:44:00,0.78783,0.78789,0.78772,0.78772,11200000.0
2008-06-25 08:45:00,0.78758,0.78765,0.78753,0.78753,11200000.0
2008-06-25 08:46:00,0.78751,0.78751,0.7874,0.7874,12800000.0
2008-06-25 08:47:00,0.78745,0.78745,0.78731,0.78745,16000000.0
2008-06-25 08:48:00,0.78714,0.78722,0.78711,0.78718,12800000.0
2008-06-25 08:49:00,0.78707,0.78723,0.78705,0.78705,14400000.0
2008-06-25 08:50:00,0.78724,0.7873,0.78705,0.7873,12800000.0
2008-06-25 08:51:00,0.78707,0.78707,0.78653,0.7869,17600000.0
2008-06-25 08:52:00,0.78704,0.78714,0.78704,0.78704,17600000.0
2008-06-25 08:53:00,0.78692,0.78697,0.78691,0.78691,14400000.0
2008-06-25 08:54:00,0.78696,0.78709,0.78696,0.78709,11200000.0
2008-06-25 08:55:00,0.78701,0.78713,0.78701,0.78702,14400000.0
2008-06-25 08:56:00,0.78687,0.78695,0.78669,0.78683,14400000.0
2008-06-25 08:57:00,0.78702,0.78706,0.787,0.78705,11200000.0
2008-06-25 08:58:00,0.78696,0.78697,0.78682,0.78682,11200000.0
2008-06-25 08:59:00,0.78669,0.78669,0.78618,0.78651,16000000.0
2008-06-25 09:00:00,0.78683,0.78697,0.78683,0.7869,12800000.0
2008-06-25 09:01:00,0.78692,0.78702,0.78689,0.78689,12800000.0
2008-06-25 09:02:00,0.78672,0.787,0.78672,0.787,16000000.0
2008-06-25 09:03:00,0.78691,0.78691,0.78673,0.78673,14400000.0
2008-06-25 09:04:00,0.78666,0.7867,0.78657,0.7867,11200000.0
2008-06-25 09:05:00,0.78672,0.78687,0.78672,0.78687,17600000.0
2008-06-25 09:06:00,0.78688,0.78695,0.78686,0.78689,17600000.0
2008-06-25 09:07:00,0.78701,0.78701,0.78684,0.78697,12800000.0
2008-06-25 09:08:00,0.78722,0.78731,0.78714,0.78731,14400000.0
2008-06-25 09:09:00,0.78729,0.7873,0.78719,0.78723,17600000.0
2008-06-25 09:10:00,0.78736,0.78749,0.78736,0.78741,13200000.0
2008-06-25 09:11:00,0.78724,0.78732,0.78722,0.78723,10600000.0
2008-06-25 09:12:00,0.78729,0.7874,0.78722,0.78729,14400000.0
2008-06-25 09:13:00,0.78744,0.78753,0.78743,0.78743,12800000.0
2008-06-25 09:14:00,0.78763,0.78771,0.78757,0.78757,12800000.0
2008-06-25 09:15:00,0.78759,0.78767,0.78743,0.78743,16400000.0
2008-06-25 09:16:00,0.78719,0.78721,0.78712,0.78721,11200000.0
2008-06-25 09:17:00,0.78749,0.78758,0.78734,0.78755,18400000.0
2008-06-25 09:18:00,0.78767,0.78778,0.78764,0.78778,16000000.0
2008-06-25 09:19:00,0.7878,0.7878,0.78763,0.78765,12800000.0
2008-06-25 09:20:00,0.78751,0.78751,0.7873,0.7873,10600000.0
2008-06-25 09:21:00,0.78725,0.78733,0.78718,0.78733,13800000.0
2008-06-25 09:22:00,0.78741,0.78753,0.78741,0.78747,14400000.0
2008-06-25 09:23:00,0.7874,0.78741,0.78721,0.78741,17600000.0
2008-06-25 09:24:00,0.78748,0.78748,0.78734,0.78739,11200000.0
2008-06-25 09:25:00,0.78731,0.78733,0.78712,0.78733,17600000.0
2008-06-25 09:26:00,0.78748,0.78749,0.78735,0.78749,11200000.0
2008-06-25 09:27:00,0.78767,0.78788,0.78764,0.78788,12800000.0
2008-06-25 09:28:00,0.78789,0.78797,0.78774,0.78777,16000000.0
2008-06-25 09:29:00,0.78774,0.78789,0.78771,0.78789,12800000.0
2008-06-25 09:30:00,0.78785,0.78787,0.78781,0.78781,12800000.0
2008-06-25 09:31:00,0.78757,0.78757,0.78643,0.78643,12800000.0
2008-06-25 09:32:00,0.78752,0.78762,0.78752,0.78762,14400000.0
2008-06-25 09:33:00,0.78751,0.78769,0.78746,0.78769,17600000.0
2008-06-25 09:34:00,0.78769,0.78769,0.7874,0.78768,17600000.0
2008-06-25 09:35:00,0.78781,0.78781,0.78771,0.78774,11200000.0
2008-06-25 09:36:00,0.78777,0.78782,0.78775,0.78782,13200000.0
2008-06-25 09:37:00,0.78778,0.78811,0.78778,0.78811,11200000.0
2008-06-25 09:38:00,0.78822,0.78823,0.78811,0.78811,12800000.0
2008-06-25 09:39:00,0.78818,0.78818,0.78785,0.78785,17600000.0
2008-06-25 09:40:00,0.78777,0.78807,0.78777,0.78807,11200000.0
2008-06-25 09:41:00,0.78815,0.78815,0.78796,0.78806,11200000.0
2008-06-25 09:42:00,0.78804,0.78843,0.78804,0.78833,16000000.0
2008-06-25 09:43:00,0.78849,0.78854,0.78842,0.78852,14400000.0
2008-06-25 09:44:00,0.78854,0.78854,0.78825,0.78825,11200000.0
2008-06-25 09:45:00,0.78816,0.78843,0.78816,0.78843,11200000.0
2008-06-25 09:46:00,0.78846,0.78846,0.78827,0.78832,11200000.0
2008-06-25 09:47:00,0.78823,0.78823,0.78802,0.78802,11200000.0
2008-06-25 09:48:00,0.78788,0.7881,0.78787,0.78793,13200000.0
2008-06-25 09:49:00,0.78773,0.78786,0.78773,0.78785,11200000.0
2008-06-25 09:50:00,0.78801,0.78808,0.78784,0.78808,13200000.0
2008-06-25 09:51:00,0.78817,0.78817,0.78798,0.78802,14400000.0
2008-06-25 09:52:00,0.78786,0.78793,0.78782,0.78789,11200000.0
2008-06-25 09:53:00,0.78768,0.7878,0.78768,0.78777,11200000.0
2008-06-25 09:54:00,0.78776,0.78777,0.78766,0.78772,17600000.0
2008-06-25 09:55:00,0.78767,0.78772,0.7876,0.78772,13200000.0
2008-06-25 09:56:00,0.78764,0.78764,0.78748,0.78754,12800000.0
2008-06-25 09:57:00,0.78749,0.78764,0.78748,0.78754,16000000.0
2008-06-25 09:58:00,0.78739,0.78755,0.78739,0.78752,16000000.0
2008-06-25 09:59:00,0.78768,0.7877,0.7873,0.7876,11200000.0
2008-06-25 10:00:00,0.78747,0.78748,0.78734,0.78748,11200000.0
2008-06-25 10:01:00,0.78749,0.78761,0.78749,0.78761,11200000.0
2008-06-25 10:02:00,0.78761,0.78761,0.78747,0.78747,11200000.0
2008-06-25 10:03:00,0.78729,0.78762,0.78728,0.78757,17600000.0
2008-06-25 10:04:00,0.78755,0.78755,0.78726,0.78729,11200000.0
2008-06-25 10:05:00,0.7873,0.78746,0.7873,0.78746,16000000.0
2008-06-25 10:06:00,0.78745,0.78779,0.78745,0.78779,11200000.0
2008-06-25 10:07:00,0.78799,0.78806,0.78791,0.788,12800000.0
2008-06-25 10:08:00,0.78797,0.78806,0.78795,0.78795,11200000.0
2008-06-25 10:09:00,0.78792,0.78822,0.78792,0.78822,12800000.0
2008-06-25 10:10:00,0.78827,0.78839,0.78825,0.7883,13200000.0
2008-06-25 10:11:00,0.78827,0.78827,0.78817,0.7882,17000000.0
2008-06-25 10:12:00,0.78833,0.78839,0.78833,0.78837,11600000.0
2008-06-25 10:13:00,0.78857,0.78859,0.78851,0.78851,12800000.0
2008-06-25 10:14:00,0.78848,0.7886,0.78848,0.78854,14400000.0
2008-06-25 10:15:00,0.78842,0.78863,0.78842,0.78859,16000000.0
2008-06-25 10:16:00,0.78862,0.78869,0.78854,0.7886,17600000.0
2008-06-25 10:17:00,0.78873,0.78891,0.7887,0.78891,12200000.0
2008-06-25 10:18:00,0.78885,0.78889,0.78879,0.78881,12600000.0
2008-06-25 10:19:00,0.78861,0.78861,0.78811,0.78811,13200000.0
2008-06-25 10:20:00,0.78788,0.78807,0.78788,0.78807,11200000.0
2008-06-25 10:21:00,0.78796,0.78808,0.78796,0.78808,17600000.0
2008-06-25 10:22:00,0.78815,0.78825,0.78811,0.78821,16000000.0
2008-06-25 10:23:00,0.78822,0.78827,0.78811,0.78827,12800000.0
2008-06-25 10:24:00,0.78818,0.78826,0.78802,0.78802,10600000.0
2008-06-25 10:25:00,0.78804,0.78804,0.78788,0.78788,12800000.0
2008-06-25 10:26:00,0.78801,0.78806,0.788,0.78803,11200000.0
2008-06-25 10:27:00,0.7872,0.78755,0.7872,0.7875,11200000.0
2008-06-25 10:28:00,0.78794,0.78799,0.78786,0.78795,17000000.0
2008-06-25 10:29:00,0.78798,0.78798,0.78789,0.78791,12800000.0
2008-06-25 10:30:00,0.78805,0.78859,0.78805,0.78859,11200000.0
2008-06-25 10:31:00,0.78837,0.78837,0.7882,0.78828,11200000.0
2008-06-25 10:32:00,0.78809,0.78812,0.78791,0.78808,12800000.0
2008-06-25 10:33:00,0.78822,0.78831,0.78814,0.78831,12800000.0
2008-06-25 10:34:00,0.78803,0.78806,0.78795,0.78805,11200000.0
2008-06-25 10:35:00,0.78801,0.78801,0.7878,0.7878,17000000.0
2008-06-25 10:36:00,0.78773,0.78781,0.78764,0.78777,12800000.0
2008-06-25 10:37:00,0.78761,0.78761,0.78734,0.78734,12800000.0
2008-06-25 10:38:00,0.78746,0.78761,0.78746,0.78761,11200000.0
2008-06-25 10:39:00,0.78754,0.78763,0.78754,0.78756,12800000.0
2008-06-25 10:40:00,0.78771,0.78773,0.78755,0.78762,12800000.0
2008-06-25 10:41:00,0.78725,0.78749,0.78723,0.78745,14400000.0
2008-06-25 10:42:00,0.78747,0.78748,0.78728,0.78734,14800000.0
2008-06-25 10:43:00,0.78749,0.78772,0.78749,0.78772,11200000.0
2008-06-25 10:44:00,0.78772,0.78772,0.78746,0.78748,14400000.0
2008-06-25 10:45:00,0.78746,0.78779,0.78746,0.78779,11200000.0
2008-06-25 10:46:00,0.78783,0.78794,0.78777,0.78777,12800000.0
2008-06-25 10:47:00,0.78771,0.78771,0.78762,0.78765,12800000.0
2008-06-25 10:48:00,0.78762,0.78775,0.78758,0.78758,12800000.0
2008-06-25 10:49:00,0.78756,0.78769,0.78756,0.78757,16000000.0
2008-06-25 10:50:00,0.78747,0.78754,0.78745,0.78749,12800000.0
2008-06-25 10:51:00,0.78742,0.78742,0.78708,0.78708,12800000.0
2008-06-25 10:52:00,0.78718,0.78718,0.78679,0.78679,12800000.0
2008-06-25 10:53:00,0.78676,0.78714,0.78676,0.78714,11200000.0
2008-06-25 10:54:00,0.78724,0.78724,0.78711,0.78722,12800000.0
2008-06-25 10:55:00,0.78731,0.78733,0.78711,0.78722,12800000.0
2008-06-25 10:56:00,0.7872,0.78734,0.78718,0.78734,14400000.0
2008-06-25 10:57:00,0.78737,0.7877,0.78713,0.7877,11200000.0
2008-06-25 10:58:00,0.78766,0.78775,0.7876,0.78775,11200000.0
2008-06-25 10:59:00,0.78768,0.78769,0.78745,0.78745,17600000.0
2008-06-25 11:00:00,0.78727,0.78733,0.78719,0.78733,14400000.0
2008-06-25 11:01:00,0.78741,0.78748,0.78738,0.78748,16000000.0
2008-06-25 11:02:00,0.78751,0.78754,0.78749,0.78753,11200000.0
2008-06-25 11:03:00,0.78741,0.78754,0.78741,0.78754,10600000.0
2008-06-25 11:04:00,0.78761,0.78773,0.78747,0.78773,12800000.0
2008-06-25 11:05:00,0.78767,0.78767,0.7874,0.7874,11200000.0
2008-06-25 11:06:00,0.78746,0.78746,0.78734,0.78739,11200000.0
2008-06-25 11:07:00,0.78714,0.78724,0.78695,0.78724,12800000.0
2008-06-25 11:08:00,0.78745,0.78746,0.78716,0.78716,11200000.0
2008-06-25 11:09:00,0.78716,0.78732,0.7871,0.78727,11200000.0
2008-06-25 11:10:00,0.78736,0.78736,0.78725,0.78725,17600000.0
2008-06-25 11:11:00,0.7872,0.7872,0.78705,0.78715,17600000.0
2008-06-25 11:12:00,0.78711,0.78715,0.78699,0.78712,17600000.0
2008-06-25 11:13:00,0.78717,0.78728,0.78707,0.78707,11200000.0
2008-06-25 11:14:00,0.78701,0.78708,0.78698,0.78698,12800000.0
2008-06-25 11:15:00,0.78701,0.78716,0.78701,0.78711,12800000.0
2008-06-25 11:16:00,0.78712,0.78718,0.78707,0.78718,16000000.0
2008-06-25 11:17:00,0.78712,0.78718,0.78704,0.78707,12800000.0
2008-06-25 11:18:00,0.78698,0.78706,0.78692,0.78706,14400000.0
2008-06-25 11:19:00,0.78705,0.78705,0.78671,0.78692,14400000.0
2008-06-25 11:20:00,0.78686,0.78697,0.78686,0.78692,11200000.0
2008-06-25 11:21:00,0.787,0.78703,0.78693,0.78703,12800000.0
2008-06-25 11:22:00,0.78704,0.78704,0.78631,0.78695,17600000.0
2008-06-25 11:23:00,0.78694,0.78694,0.78685,0.78685,17600000.0
2008-06-25 11:24:00,0.78704,0.7872,0.78704,0.78709,12800000.0
2008-06-25 11:25:00,0.78702,0.78718,0.78702,0.78714,11200000.0
2008-06-25 11:26:00,0.78725,0.78725,0.78713,0.78713,11200000.0
2008-06-25 11:27:00,0.7872,0.7872,0.78707,0.78716,12800000.0
2008-06-25 11:28:00,0.78709,0.78715,0.78702,0.78714,14400000.0
2008-06-25 11:29:00,0.78711,0.78758,0.78711,0.78758,12800000.0
2008-06-25 11:30:00,0.78758,0.78759,0.78749,0.78759,10600000.0
2008-06-25 11:31:00,0.78778,0.78792,0.78772,0.78773,17600000.0
2008-06-25 11:32:00,0.78754,0.7876,0.78739,0.78739,11200000.0
2008-06-25 11:33:00,0.78754,0.7877,0.78749,0.7877,17600000.0
2008-06-25 11:34:00,0.78776,0.78776,0.78743,0.78753,12800000.0
2008-06-25 11:35:00,0.7877,0.78773,0.78755,0.78757,17600000.0
2008-06-25 11:36:00,0.78757,0.78759,0.7875,0.78758,11200000.0
2008-06-25 11:37:00,0.78769,0.78769,0.78758,0.78759,12800000.0
2008-06-25 11:38:00,0.78773,0.78787,0.78773,0.78787,11200000.0
2008-06-25 11:39:00,0.78776,0.78783,0.78761,0.78761,16000000.0
2008-06-25 11:40:00,0.78773,0.78774,0.78763,0.78774,12800000.0
2008-06-25 11:41:00,0.78784,0.78786,0.78775,0.78786,11200000.0
2008-06-25 11:42:00,0.78786,0.78787,0.78764,0.78764,11200000.0
2008-06-25 11:43:00,0.7876,0.7876,0.78663,0.78756,12800000.0
2008-06-25 11:44:00,0.78775,0.78775,0.78764,0.78767,14400000.0
2008-06-25 11:45:00,0.78771,0.78771,0.78762,0.78764,11200000.0
2008-06-25 11:46:00,0.78763,0.78764,0.78749,0.78759,13800000.0
2008-06-25 11:47:00,0.78769,0.78774,0.78768,0.78771,14400000.0
2008-06-25 11:48:00,0.78772,0.78775,0.78762,0.78775,14400000.0
2008-06-25 11:49:00,0.78774,0.78779,0.78768,0.78768,14400000.0
2008-06-25 11:50:00,0.78763,0.78774,0.78763,0.78771,12800000.0
2008-06-25 11:51:00,0.78776,0.78778,0.78766,0.78774,17600000.0
2008-06-25 11:52:00,0.78766,0.78766,0.78746,0.78748,12800000.0
2008-06-25 11:53:00,0.78751,0.78757,0.78751,0.78752,16000000.0
2008-06-25 11:54:00,0.7875,0.78756,0.78748,0.78756,12800000.0
2008-06-25 11:55:00,0.78725,0.78759,0.78725,0.78759,14400000.0
2008-06-25 11:56:00,0.78748,0.78758,0.78662,0.78754,12800000.0
2008-06-25 11:57:00,0.78759,0.7876,0.78745,0.78756,11200000.0
2008-06-25 11:58:00,0.78761,0.78771,0.7875,0.78771,17600000.0
2008-06-25 11:59:00,0.78766,0.78766,0.78745,0.7875,11200000.0
2008-06-25 12:00:00,0.7875,0.7875,0.7873,0.78738,17600000.0
2008-06-25 12:01:00,0.78733,0.78733,0.78721,0.78721,12800000.0
2008-06-25 12:02:00,0.78721,0.78746,0.7872,0.78746,12800000.0
2008-06-25 12:03:00,0.78747,0.78747,0.78738,0.78739,16000000.0
2008-06-25 12:04:00,0.78751,0.78755,0.78745,0.7875,11200000.0
2008-06-25 12:05:00,0.78733,0.78748,0.78733,0.78748,12800000.0
2008-06-25 12:06:00,0.78676,0.78726,0.78676,0.78723,16400000.0
2008-06-25 12:07:00,0.78746,0.78746,0.78732,0.78732,12800000.0
2008-06-25 12:08:00,0.78726,0.78729,0.7872,0.78729,16000000.0
2008-06-25 12:09:00,0.78728,0.78745,0.78721,0.78743,12800000.0
2008-06-25 12:10:00,0.78731,0.78743,0.78731,0.78737,16000000.0
2008-06-25 12:11:00,0.78736,0.78745,0.78723,0.78745,17600000.0
2008-06-25 12:12:00,0.78738,0.78753,0.78735,0.78739,11200000.0
2008-06-25 12:13:00,0.78734,0.78743,0.78734,0.78743,17600000.0
2008-06-25 12:14:00,0.78747,0.78756,0.78738,0.78756,16000000.0
2008-06-25 12:15:00,0.78754,0.78765,0.78754,0.78761,12800000.0
2008-06-25 12:16:00,0.78765,0.78772,0.78764,0.78771,16000000.0
2008-06-25 12:17:00,0.78777,0.78777,0.78764,0.78764,12200000.0
2008-06-25 12:18:00,0.78761,0.78761,0.78754,0.78754,12800000.0
2008-06-25 12:19:00,0.78761,0.78761,0.78752,0.78756,13200000.0
2008-06-25 12:20:00,0.78749,0.78752,0.78738,0.78738,13800000.0
2008-06-25 12:21:00,0.78724,0.78726,0.78721,0.78722,11200000.0
2008-06-25 12:22:00,0.78728,0.78735,0.78722,0.78731,18000000.0
2008-06-25 12:23:00,0.78722,0.78723,0.78702,0.78702,12800000.0
2008-06-25 12:24:00,0.78702,0.78706,0.787,0.78706,11200000.0
2008-06-25 12:25:00,0.7871,0.7871,0.78696,0.7871,11200000.0
2008-06-25 12:26:00,0.7869,0.787,0.7869,0.78694,11200000.0
2008-06-25 12:27:00,0.78699,0.78703,0.78684,0.78703,11200000.0
2008-06-25 12:28:00,0.78691,0.78696,0.78685,0.78691,14400000.0
2008-06-25 12:29:00,0.78681,0.7869,0.78676,0.78689,12800000.0
2008-06-25 12:30:00,0.78689,0.787,0.78689,0.78699,12800000.0
2008-06-25 12:31:00,0.7871,0.7871,0.78697,0.78702,12800000.0
2008-06-25 12:32:00,0.78696,0.787,0.78685,0.78685,13200000.0
2008-06-25 12:33:00,0.78684,0.78701,0.78677,0.78701,11200000.0
2008-06-25 12:34:00,0.78706,0.78707,0.78668,0.78702,17600000.0
2008-06-25 12:35:00,0.78704,0.7871,0.78704,0.78706,16000000.0
2008-06-25 12:36:00,0.78707,0.78729,0.78707,0.78722,17600000.0
2008-06-25 12:37:00,0.78744,0.7875,0.78739,0.78749,16000000.0
2008-06-25 12:38:00,0.78755,0.78777,0.78755,0.78763,12800000.0
2008-06-25 12:39:00,0.78744,0.78747,0.78733,0.78734,11200000.0
2008-06-25 12:40:00,0.7873,0.7873,0.78713,0.78713,14400000.0
2008-06-25 12:41:00,0.78712,0.78719,0.78696,0.78696,13200000.0
2008-06-25 12:42:00,0.78627,0.78684,0.78627,0.78684,11200000.0
2008-06-25 12:43:00,0.78692,0.78707,0.78692,0.78707,12800000.0
2008-06-25 12:44:00,0.78711,0.78712,0.78688,0.78706,12800000.0
2008-06-25 12:45:00,0.78722,0.78722,0.78705,0.78708,11200000.0
2008-06-25 12:46:00,0.78704,0.78714,0.78704,0.78707,11200000.0
2008-06-25 12:47:00,0.78698,0.78698,0.78672,0.78685,11200000.0
2008-06-25 12:48:00,0.78692,0.78715,0.78692,0.78715,16400000.0
2008-06-25 12:49:00,0.78671,0.78683,0.78658,0.78683,13200000.0
2008-06-25 12:50:00,0.78716,0.78716,0.78707,0.78712,18000000.0
2008-06-25 12:51:00,0.78701,0.78701,0.78687,0.78688,12800000.0
2008-06-25 12:52:00,0.78679,0.78679,0.78663,0.78663,12800000.0
2008-06-25 12:53:00,0.78642,0.78679,0.78597,0.78679,18000000.0
2008-06-25 12:54:00,0.78669,0.78687,0.78669,0.78687,11600000.0
2008-06-25 12:55:00,0.78684,0.78684,0.78675,0.78676,11600000.0
2008-06-25 12:56:00,0.7867,0.78691,0.7867,0.78691,12800000.0
2008-06-25 12:57:00,0.78698,0.78708,0.78611,0.78702,16000000.0
2008-06-25 12:58:00,0.78688,0.78697,0.78674,0.78674,11200000.0
2008-06-25 12:59:00,0.7867,0.7867,0.78647,0.78647,11200000.0
2008-06-25 13:00:00,0.78636,0.78652,0.78636,0.7864,16000000.0
2008-06-25 13:01:00,0.78656,0.78659,0.78647,0.78647,11600000.0
2008-06-25 13:02:00,0.78653,0.78653,0.78636,0.78644,16000000.0
2008-06-25 13:03:00,0.78654,0.7866,0.78654,0.78655,13200000.0
2008-06-25 13:04:00,0.78651,0.78659,0.78651,0.78659,11200000.0
2008-06-25 13:05:00,0.78674,0.78688,0.78674,0.78682,13200000.0
2008-06-25 13:06:00,0.78677,0.78686,0.78677,0.78677,16000000.0
2008-06-25 13:07:00,0.78652,0.78652,0.78638,0.78641,11200000.0
2008-06-25 13:08:00,0.78687,0.78692,0.78683,0.78687,14400000.0
2008-06-25 13:09:00,0.78685,0.78697,0.78683,0.78696,12800000.0
2008-06-25 13:10:00,0.78691,0.78705,0.78689,0.78705,11600000.0
2008-06-25 13:11:00,0.78707,0.7873,0.78697,0.7873,11600000.0
2008-06-25 13:12:00,0.78715,0.78727,0.78711,0.78727,12800000.0
2008-06-25 13:13:00,0.78733,0.78733,0.7871,0.78716,11200000.0
2008-06-25 13:14:00,0.78709,0.7872,0.78691,0.78691,11200000.0
2008-06-25 13:15:00,0.78684,0.78684,0.78673,0.78678,12800000.0
2008-06-25 13:16:00,0.78678,0.78693,0.78678,0.78693,12200000.0
2008-06-25 13:17:00,0.78703,0.78705,0.78689,0.78689,12800000.0
2008-06-25 13:18:00,0.78638,0.78666,0.78638,0.78643,11200000.0
2008-06-25 13:19:00,0.78698,0.78698,0.78681,0.78688,11200000.0
2008-06-25 13:20:00,0.78697,0.78716,0.78697,0.78716,14800000.0
2008-06-25 13:21:00,0.78714,0.78718,0.78707,0.78707,12800000.0
2008-06-25 13:22:00,0.78691,0.78693,0.78677,0.78677,18000000.0
2008-06-25 13:23:00,0.78663,0.78676,0.78663,0.78671,14400000.0
2008-06-25 13:24:00,0.78682,0.78687,0.78675,0.78687,16400000.0
2008-06-25 13:25:00,0.78698,0.78698,0.78684,0.78694,16400000.0
2008-06-25 13:26:00,0.78693,0.78701,0.78684,0.78686,14400000.0
2008-06-25 13:27:00,0.78684,0.78732,0.78684,0.78732,12800000.0
2008-06-25 13:28:00,0.7873,0.78735,0.78728,0.78734,11200000.0
2008-06-25 13:29:00,0.78738,0.78738,0.78728,0.78732,11200000.0
2008-06-25 13:30:00,0.78701,0.78701,0.78689,0.78689,19200000.0
2008-06-25 13:31:00,0.78685,0.78685,0.78666,0.78671,14400000.0
2008-06-25 13:32:00,0.78679,0.78686,0.78679,0.78686,14400000.0
2008-06-25 13:33:00,0.787,0.78724,0.787,0.78719,22800000.0
2008-06-25 13:34:00,0.78721,0.78722,0.78702,0.78702,34000000.0
2008-06-25 13:35:00,0.78699,0.78699,0.78685,0.78695,27200000.0
2008-06-25 13:36:00,0.787,0.787,0.78691,0.78691,29200000.0
2008-06-25 13:37:00,0.78672,0.78672,0.78637,0.78663,14400000.0
2008-06-25 13:38:00,0.78691,0.78695,0.78678,0.78681,33600000.0
2008-06-25 13:39:00,0.78692,0.78698,0.78692,0.78697,20800000.0
2008-06-25 13:40:00,0.78712,0.78718,0.78702,0.78718,43200000.0
2008-06-25 13:41:00,0.78737,0.78753,0.78737,0.78753,18000000.0
2008-06-25 13:42:00,0.78749,0.78753,0.78732,0.78753,17600000.0
2008-06-25 13:43:00,0.78748,0.78749,0.7873,0.7873,30400000.0
2008-06-25 13:44:00,0.78711,0.7874,0.78711,0.7874,32000000.0
2008-06-25 13:45:00,0.78722,0.78726,0.78717,0.7872,24400000.0
2008-06-25 13:46:00,0.7872,0.78725,0.78716,0.78716,19600000.0
2008-06-25 13:47:00,0.78715,0.78715,0.78705,0.7871,16000000.0
2008-06-25 13:48:00,0.7872,0.78727,0.7872,0.78723,33600000.0
2008-06-25 13:49:00,0.78677,0.78689,0.78652,0.78675,29600000.0
2008-06-25 13:50:00,0.78712,0.78714,0.78706,0.78714,11200000.0
2008-06-25 13:51:00,0.78716,0.78721,0.78716,0.78716,28800000.0
2008-06-25 13:52:00,0.78721,0.78721,0.78711,0.78716,42000000.0
2008-06-25 13:53:00,0.7868,0.78694,0.78659,0.78683,28800000.0
2008-06-25 13:54:00,0.78642,0.78684,0.78642,0.78679,46400000.0
2008-06-25 13:55:00,0.78717,0.78726,0.78717,0.78722,20800000.0
2008-06-25 13:56:00,0.78732,0.78743,0.78732,0.78734,22400000.0
2008-06-25 13:57:00,0.78721,0.78725,0.78706,0.78706,38400000.0
2008-06-25 13:58:00,0.78719,0.7873,0.78719,0.78729,19200000.0
2008-06-25 13:59:00,0.78738,0.7874,0.78733,0.7874,29200000.0
2008-06-25 14:00:00,0.78721,0.78722,0.78709,0.7871,56800000.0
2008-06-25 14:01:00,0.78701,0.78705,0.787,0.78705,41600000.0
2008-06-25 14:02:00,0.78699,0.78699,0.78694,0.78694,22800000.0
2008-06-25 14:03:00,0.78694,0.78698,0.78694,0.78698,19200000.0
2008-06-25 14:04:00,0.78701,0.78705,0.787,0.78702,32000000.0
2008-06-25 14:05:00,0.78694,0.787,0.78694,0.787,36800000.0
2008-06-25 14:06:00,0.78693,0.78704,0.78693,0.78704,11200000.0
2008-06-25 14:07:00,0.78665,0.78668,0.7863,0.78654,36800000.0
2008-06-25 14:08:00,0.7868,0.78687,0.78679,0.78687,28800000.0
2008-06-25 14:09:00,0.78681,0.78681,0.78657,0.7866,36800000.0
2008-06-25 14:10:00,0.78647,0.78647,0.78638,0.78641,35200000.0
2008-06-25 14:11:00,0.78631,0.78632,0.78628,0.78628,12800000.0
2008-06-25 14:12:00,0.78625,0.78632,0.78621,0.78626,41600000.0
2008-06-25 14:13:00,0.78633,0.78633,0.78624,0.78632,12800000.0
2008-06-25 14:14:00,0.78642,0.78642,0.78631,0.78631,12800000.0
2008-06-25 14:15:00,0.78634,0.78643,0.7863,0.78631,27200000.0
2008-06-25 14:16:00,0.78628,0.78633,0.7862,0.7862,40000000.0
2008-06-25 14:17:00,0.78618,0.78627,0.78618,0.78618,38400000.0
2008-06-25 14:18:00,0.7861,0.78614,0.78602,0.78614,29800000.0
2008-06-25 14:19:00,0.78614,0.78614,0.78605,0.78605,50000000.0
2008-06-25 14:20:00,0.78604,0.78607,0.78585,0.78585,14400000.0
2008-06-25 14:21:00,0.78608,0.78619,0.78608,0.7861,43600000.0
2008-06-25 14:22:00,0.78619,0.78633,0.78619,0.78628,17600000.0
2008-06-25 14:23:00,0.78626,0.78635,0.78622,0.78635,46800000.0
2008-06-25 14:24:00,0.78635,0.78635,0.78624,0.78627,16000000.0
2008-06-25 14:25:00,0.78634,0.78636,0.78624,0.78629,17600000.0
2008-06-25 14:26:00,0.78635,0.78642,0.78633,0.78642,24000000.0
2008-06-25 14:27:00,0.78631,0.7864,0.78631,0.7864,41600000.0
2008-06-25 14:28:00,0.78637,0.78641,0.78628,0.78641,12800000.0
2008-06-25 14:29:00,0.78637,0.78637,0.78612,0.78629,11200000.0
2008-06-25 14:30:00,0.78617,0.78634,0.78617,0.78634,40400000.0
2008-06-25 14:31:00,0.78638,0.78651,0.78638,0.78651,57000000.0
2008-06-25 14:32:00,0.78658,0.78658,0.78639,0.78639,49600000.0
2008-06-25 14:33:00,0.78639,0.78644,0.78639,0.7864,30800000.0
2008-06-25 14:34:00,0.78648,0.78651,0.78645,0.7865,30400000.0
2008-06-25 14:35:00,0.78644,0.78654,0.78644,0.78654,35200000.0
2008-06-25 14:36:00,0.78662,0.78664,0.7862,0.7862,16000000.0
2008-06-25 14:37:00,0.78607,0.78616,0.78607,0.78616,52800000.0
2008-06-25 14:38:00,0.78634,0.78656,0.78629,0.7863,65600000.0
2008-06-25 14:39:00,0.78643,0.78643,0.78625,0.78638,12800000.0
2008-06-25 14:40:00,0.78647,0.78656,0.7864,0.78656,57600000.0
2008-06-25 14:41:00,0.78654,0.7866,0.78652,0.78659,67600000.0
2008-06-25 14:42:00,0.78655,0.7866,0.78653,0.78654,36800000.0
2008-06-25 14:43:00,0.78638,0.78638,0.78604,0.78604,30400000.0
2008-06-25 14:44:00,0.78662,0.78667,0.78657,0.78667,52800000.0
2008-06-25 14:45:00,0.78662,0.78664,0.78652,0.78657,44800000.0
2008-06-25 14:46:00,0.78648,0.78649,0.78642,0.78649,25600000.0
2008-06-25 14:47:00,0.78658,0.78658,0.7865,0.78656,13200000.0
2008-06-25 14:48:00,0.78667,0.78672,0.78667,0.78667,24000000.0
2008-06-25 14:49:00,0.78665,0.78665,0.78656,0.78659,44800000.0
2008-06-25 14:50:00,0.78665,0.78666,0.7866,0.78666,38400000.0
2008-06-25 14:51:00,0.78649,0.78649,0.78639,0.78644,33600000.0
2008-06-25 14:52:00,0.78638,0.78646,0.78638,0.78642,20800000.0
2008-06-25 14:53:00,0.78639,0.78639,0.78634,0.78634,20800000.0
2008-06-25 14:54:00,0.78631,0.78632,0.7861,0.7861,19200000.0
2008-06-25 14:55:00,0.78618,0.78619,0.78614,0.78614,12800000.0
2008-06-25 14:56:00,0.78615,0.78619,0.78612,0.78615,24000000.0
2008-06-25 14:57:00,0.78552,0.78593,0.78545,0.78593,19600000.0
2008-06-25 14:58:00,0.78614,0.78619,0.78607,0.78614,35200000.0
2008-06-25 14:59:00,0.78626,0.78627,0.7862,0.78627,11200000.0
2008-06-25 15:00:00,0.78638,0.78644,0.78634,0.78634,12800000.0
2008-06-25 15:01:00,0.78632,0.78633,0.78612,0.78612,20800000.0
2008-06-25 15:02:00,0.78582,0.78601,0.78579,0.78601,36800000.0
2008-06-25 15:03:00,0.78594,0.78604,0.78594,0.78597,32000000.0
2008-06-25 15:04:00,0.78602,0.78605,0.78584,0.78584,51000000.0
2008-06-25 15:05:00,0.78597,0.78605,0.78594,0.78605,38800000.0
2008-06-25 15:06:00,0.78611,0.78611,0.78601,0.78601,14400000.0
2008-06-25 15:07:00,0.7859,0.78591,0.78582,0.78582,25600000.0
2008-06-25 15:08:00,0.78552,0.78552,0.78518,0.78545,32000000.0
2008-06-25 15:09:00,0.78577,0.78582,0.7857,0.7858,44800000.0
2008-06-25 15:10:00,0.78573,0.78594,0.78573,0.78589,43200000.0
2008-06-25 15:11:00,0.78584,0.78584,0.78576,0.78577,46400000.0
2008-06-25 15:12:00,0.7858,0.78603,0.7858,0.78603,30400000.0
2008-06-25 15:13:00,0.78599,0.78599,0.78593,0.78593,64400000.0
2008-06-25 15:14:00,0.78589,0.78589,0.78584,0.78584,43200000.0
2008-06-25 15:15:00,0.78589,0.78614,0.78589,0.78614,43200000.0
2008-06-25 15:16:00,0.78596,0.78596,0.7859,0.7859,11200000.0
2008-06-25 15:17:00,0.78586,0.78586,0.78582,0.78586,14400000.0
2008-06-25 15:18:00,0.78598,0.78604,0.78598,0.78601,9600000.0
2008-06-25 15:19:00,0.78616,0.78626,0.78616,0.78626,14400000.0
2008-06-25 15:20:00,0.78619,0.78619,0.78603,0.78603,24000000.0
2008-06-25 15:21:00,0.78589,0.78589,0.78581,0.78582,27200000.0
2008-06-25 15:22:00,0.78588,0.78588,0.78568,0.78568,32000000.0
2008-06-25 15:23:00,0.78574,0.78574,0.78566,0.78567,56000000.0
2008-06-25 15:24:00,0.78577,0.78583,0.78575,0.78575,26000000.0
2008-06-25 15:25:00,0.78572,0.78572,0.7857,0.7857,14400000.0
2008-06-25 15:26:00,0.7856,0.78563,0.7855,0.7855,33600000.0
2008-06-25 15:27:00,0.78574,0.78579,0.78561,0.78561,32000000.0
2008-06-25 15:28:00,0.7857,0.78579,0.78562,0.78562,69200000.0
2008-06-25 15:29:00,0.78582,0.78639,0.7849,0.78577,44800000.0
2008-06-25 15:30:00,0.78466,0.78566,0.7846,0.78566,80400000.0
2008-06-25 15:31:00,0.78556,0.78556,0.78544,0.78544,70400000.0
2008-06-25 15:32:00,0.78552,0.7857,0.78552,0.7857,46400000.0
2008-06-25 15:33:00,0.78566,0.78566,0.78562,0.78566,29200000.0
2008-06-25 15:34:00,0.78569,0.78581,0.78569,0.78579,25600000.0
2008-06-25 15:35:00,0.78572,0.78578,0.78565,0.78578,48000000.0
2008-06-25 15:36:00,0.78575,0.78583,0.78572,0.78572,28800000.0
2008-06-25 15:37:00,0.78579,0.78589,0.7857,0.7857,16400000.0
2008-06-25 15:38:00,0.78579,0.78598,0.78579,0.78598,64400000.0
2008-06-25 15:39:00,0.78599,0.78599,0.78585,0.78587,41600000.0
2008-06-25 15:40:00,0.78588,0.78597,0.78588,0.78597,36800000.0
2008-06-25 15:41:00,0.78605,0.78613,0.78602,0.78608,49600000.0
2008-06-25 15:42:00,0.78609,0.78614,0.78609,0.78613,50400000.0
2008-06-25 15:43:00,0.78624,0.78628,0.78624,0.78628,35600000.0
2008-06-25 15:44:00,0.78635,0.78635,0.78625,0.78625,35600000.0
2008-06-25 15:45:00,0.78619,0.78634,0.78619,0.78626,18000000.0
2008-06-25 15:46:00,0.78626,0.78626,0.78612,0.78612,17600000.0
2008-06-25 15:47:00,0.7861,0.78621,0.7861,0.78621,40000000.0
2008-06-25 15:48:00,0.7862,0.78628,0.7862,0.78628,33600000.0
2008-06-25 15:49:00,0.78629,0.78655,0.78629,0.78655,16000000.0
2008-06-25 15:50:00,0.78652,0.78652,0.78647,0.78647,12800000.0
2008-06-25 15:51:00,0.78643,0.78652,0.78643,0.7865,10600000.0
2008-06-25 15:52:00,0.78652,0.78656,0.78649,0.78649,14400000.0
2008-06-25 15:53:00,0.78644,0.78644,0.7864,0.7864,22400000.0
2008-06-25 15:54:00,0.7864,0.78644,0.78637,0.78639,28800000.0
2008-06-25 15:55:00,0.78634,0.78634,0.78606,0.78606,17600000.0
2008-06-25 15:56:00,0.78605,0.78616,0.78599,0.78616,51200000.0
2008-06-25 15:57:00,0.78626,0.7863,0.78613,0.78625,16400000.0
2008-06-25 15:58:00,0.78626,0.7863,0.78624,0.7863,25600000.0
2008-06-25 15:59:00,0.78641,0.78643,0.78636,0.78643,34000000.0
2008-06-25 16:00:00,0.7866,0.78676,0.7866,0.78676,62400000.0
2008-06-25 16:01:00,0.78707,0.78723,0.78707,0.78707,38400000.0
2008-06-25 16:02:00,0.78704,0.78707,0.78694,0.78694,33600000.0
2008-06-25 16:03:00,0.7867,0.78689,0.7867,0.78683,53200000.0
2008-06-25 16:04:00,0.78688,0.78693,0.78685,0.7869,51200000.0
2008-06-25 16:05:00,0.78697,0.78698,0.78681,0.78681,35200000.0
2008-06-25 16:06:00,0.78686,0.78692,0.78686,0.78692,41600000.0
2008-06-25 16:07:00,0.78695,0.7871,0.78689,0.7871,36800000.0
2008-06-25 16:08:00,0.78715,0.78715,0.78702,0.78705,45200000.0
2008-06-25 16:09:00,0.78697,0.78701,0.78697,0.78701,41000000.0
2008-06-25 16:10:00,0.78698,0.78705,0.78698,0.78705,55400000.0
2008-06-25 16:11:00,0.787,0.78701,0.78692,0.78697,20800000.0
2008-06-25 16:12:00,0.78714,0.78714,0.78708,0.78709,38400000.0
2008-06-25 16:13:00,0.78732,0.78732,0.78727,0.78728,47400000.0
2008-06-25 16:14:00,0.78726,0.78729,0.78715,0.78723,44800000.0
2008-06-25 16:15:00,0.78699,0.78703,0.78696,0.78701,53200000.0
2008-06-25 16:16:00,0.78716,0.7872,0.78701,0.78701,14400000.0
2008-06-25 16:17:00,0.78718,0.78731,0.78718,0.78731,32400000.0
2008-06-25 16:18:00,0.78733,0.78741,0.78733,0.78739,53800000.0
2008-06-25 16:19:00,0.78759,0.7876,0.78754,0.7876,19200000.0
2008-06-25 16:20:00,0.7875,0.78752,0.78744,0.78752,11200000.0
2008-06-25 16:21:00,0.78751,0.78751,0.78738,0.78744,41600000.0
2008-06-25 16:22:00,0.78746,0.7875,0.78743,0.78744,46400000.0
2008-06-25 16:23:00,0.78766,0.7878,0.78762,0.7878,69200000.0
2008-06-25 16:24:00,0.78787,0.78789,0.78779,0.78782,32000000.0
2008-06-25 16:25:00,0.78782,0.78787,0.78779,0.78781,33600000.0
2008-06-25 16:26:00,0.78768,0.78768,0.78756,0.78756,30800000.0
2008-06-25 16:27:00,0.78754,0.78761,0.78754,0.78759,47200000.0
2008-06-25 16:28:00,0.78764,0.78775,0.78757,0.78775,32400000.0
2008-06-25 16:29:00,0.78778,0.78779,0.78772,0.78772,28800000.0
2008-06-25 16:30:00,0.7876,0.78769,0.78759,0.78769,44800000.0
2008-06-25 16:31:00,0.78777,0.78822,0.78777,0.78811,40400000.0
2008-06-25 16:32:00,0.78791,0.78797,0.78786,0.78792,52800000.0
2008-06-25 16:33:00,0.78801,0.78808,0.788,0.78801,49600000.0
2008-06-25 16:34:00,0.78812,0.78838,0.78812,0.78838,48000000.0
2008-06-25 16:35:00,0.78851,0.78854,0.78824,0.78833,65600000.0
2008-06-25 16:36:00,0.78832,0.78864,0.78832,0.78852,65600000.0
2008-06-25 16:37:00,0.7885,0.78889,0.7885,0.78889,59600000.0
2008-06-25 16:38:00,0.78887,0.78887,0.78874,0.78886,38400000.0
2008-06-25 16:39:00,0.78884,0.78884,0.78874,0.78874,52800000.0
2008-06-25 16:40:00,0.78865,0.78875,0.78862,0.78869,72000000.0
2008-06-25 16:41:00,0.78877,0.7889,0.7887,0.7888,11200000.0
2008-06-25 16:42:00,0.78881,0.78886,0.78876,0.78876,72000000.0
2008-06-25 16:43:00,0.78887,0.78908,0.78887,0.78908,22400000.0
2008-06-25 16:44:00,0.78906,0.78906,0.78889,0.78898,14800000.0
2008-06-25 16:45:00,0.78892,0.78892,0.78877,0.78877,54400000.0
2008-06-25 16:46:00,0.78866,0.78872,0.78849,0.78851,92400000.0
2008-06-25 16:47:00,0.78849,0.78858,0.78847,0.78858,67600000.0
2008-06-25 16:48:00,0.78861,0.78869,0.7886,0.78867,60800000.0
2008-06-25 16:49:00,0.78863,0.78869,0.78857,0.7886,43000000.0
2008-06-25 16:50:00,0.78877,0.78883,0.7887,0.78877,62800000.0
2008-06-25 16:51:00,0.78873,0.78873,0.78861,0.78861,32400000.0
2008-06-25 16:52:00,0.78863,0.78864,0.78858,0.78863,43200000.0
2008-06-25 16:53:00,0.78865,0.78867,0.78857,0.78857,33600000.0
2008-06-25 16:54:00,0.78863,0.78867,0.78859,0.78859,20800000.0
2008-06-25 16:55:00,0.7887,0.78873,0.78864,0.78873,40000000.0
2008-06-25 16:56:00,0.78862,0.78869,0.7886,0.78861,44800000.0
2008-06-25 16:57:00,0.78877,0.7889,0.78877,0.7889,14400000.0
2008-06-25 16:58:00,0.78897,0.78905,0.78895,0.78905,54800000.0
2008-06-25 16:59:00,0.78896,0.78896,0.78858,0.78858,43200000.0
2008-06-25 17:00:00,0.78849,0.78849,0.78828,0.78828,46400000.0
2008-06-25 17:01:00,0.78826,0.78832,0.78824,0.78827,49600000.0
2008-06-25 17:02:00,0.7883,0.78841,0.7883,0.78834,42400000.0
2008-06-25 17:03:00,0.78829,0.78841,0.78822,0.78826,50000000.0
2008-06-25 17:04:00,0.78824,0.78839,0.78824,0.78839,44800000.0
2008-06-25 17:05:00,0.78845,0.78858,0.78845,0.78845,37800000.0
2008-06-25 17:06:00,0.7885,0.78856,0.78845,0.78853,69200000.0
2008-06-25 17:07:00,0.78867,0.7887,0.78861,0.78865,41600000.0
2008-06-25 17:08:00,0.78855,0.78855,0.78843,0.7885,16400000.0
2008-06-25 17:09:00,0.78845,0.78857,0.78832,0.78852,18000000.0
2008-06-25 17:10:00,0.78821,0.78825,0.78809,0.78817,12800000.0
2008-06-25 17:11:00,0.78855,0.78866,0.78855,0.78866,35000000.0
2008-06-25 17:12:00,0.78862,0.78862,0.78846,0.78846,25600000.0
2008-06-25 17:13:00,0.78852,0.78868,0.78852,0.78858,36800000.0
2008-06-25 17:14:00,0.78856,0.78856,0.78838,0.78838,35200000.0
2008-06-25 17:15:00,0.78828,0.78841,0.78828,0.78841,14800000.0
2008-06-25 17:16:00,0.78846,0.78854,0.78846,0.7885,32400000.0
2008-06-25 17:17:00,0.78857,0.78865,0.78856,0.78858,32000000.0
2008-06-25 17:18:00,0.78846,0.78849,0.78836,0.78836,12800000.0
2008-06-25 17:19:00,0.78854,0.78854,0.78847,0.78848,12800000.0
2008-06-25 17:20:00,0.78851,0.78884,0.78851,0.78884,20800000.0
2008-06-25 17:21:00,0.78885,0.78885,0.78867,0.78872,29200000.0
2008-06-25 17:22:00,0.78858,0.78858,0.78844,0.78844,25600000.0
2008-06-25 17:23:00,0.78838,0.78844,0.78826,0.78844,17600000.0
2008-06-25 17:24:00,0.78839,0.78848,0.78838,0.78839,30400000.0
2008-06-25 17:25:00,0.78846,0.78846,0.78835,0.7884,33600000.0
2008-06-25 17:26:00,0.78836,0.78836,0.78812,0.78812,20800000.0
2008-06-25 17:27:00,0.78827,0.78831,0.78822,0.78826,54400000.0
2008-06-25 17:28:00,0.78816,0.78816,0.78807,0.78811,48000000.0
2008-06-25 17:29:00,0.78814,0.78833,0.78814,0.78819,43600000.0
2008-06-25 17:30:00,0.78813,0.78813,0.78805,0.78805,50000000.0
2008-06-25 17:31:00,0.7881,0.78811,0.78801,0.78811,64000000.0
2008-06-25 17:32:00,0.78823,0.78843,0.78823,0.78843,62800000.0
2008-06-25 17:33:00,0.78841,0.78848,0.78833,0.78847,94400000.0
2008-06-25 17:34:00,0.7884,0.78842,0.78829,0.78831,100800000.0
2008-06-25 17:35:00,0.78829,0.78831,0.78823,0.78825,67200000.0
2008-06-25 17:36:00,0.78822,0.78835,0.7882,0.78834,73400000.0
2008-06-25 17:37:00,0.78826,0.78826,0.78804,0.78804,12800000.0
2008-06-25 17:38:00,0.78795,0.7881,0.78783,0.78797,38800000.0
2008-06-25 17:39:00,0.78825,0.78825,0.78805,0.78808,12800000.0
2008-06-25 17:40:00,0.78797,0.78797,0.78791,0.78791,59600000.0
2008-06-25 17:41:00,0.78796,0.78809,0.78796,0.78804,12800000.0
2008-06-25 17:42:00,0.78793,0.78793,0.78775,0.78775,55400000.0
2008-06-25 17:43:00,0.78779,0.78779,0.78771,0.78776,50000000.0
2008-06-25 17:44:00,0.78787,0.78791,0.78782,0.78782,50000000.0
2008-06-25 17:45:00,0.78794,0.78794,0.78782,0.78788,68200000.0
2008-06-25 17:46:00,0.78777,0.78781,0.78774,0.78775,16000000.0
2008-06-25 17:47:00,0.78765,0.78765,0.78658,0.78739,14400000.0
2008-06-25 17:48:00,0.78735,0.78742,0.78732,0.78735,104000000.0
2008-06-25 17:49:00,0.78758,0.78775,0.78754,0.78775,102800000.0
2008-06-25 17:50:00,0.78795,0.78802,0.78791,0.78796,74000000.0
2008-06-25 17:51:00,0.78791,0.78792,0.78778,0.78782,71200000.0
2008-06-25 17:52:00,0.78795,0.788,0.78792,0.78795,11200000.0
2008-06-25 17:53:00,0.78798,0.78808,0.78792,0.78795,53200000.0
2008-06-25 17:54:00,0.78801,0.78802,0.78795,0.78802,53200000.0
2008-06-25 17:55:00,0.78797,0.78807,0.78797,0.78805,14400000.0
2008-06-25 17:56:00,0.78799,0.78799,0.78778,0.78788,54400000.0
2008-06-25 17:57:00,0.78787,0.78796,0.78783,0.78793,56400000.0
2008-06-25 17:58:00,0.78801,0.78801,0.78786,0.7879,62400000.0
2008-06-25 17:59:00,0.78807,0.78816,0.78789,0.78791,80000000.0
2008-06-25 18:00:00,0.78719,0.78769,0.78719,0.78754,65600000.0
2008-06-25 18:01:00,0.78729,0.78747,0.78729,0.78742,11600000.0
2008-06-25 18:02:00,0.78776,0.78779,0.78763,0.7877,42000000.0
2008-06-25 18:03:00,0.78764,0.7877,0.78761,0.7877,65600000.0
2008-06-25 18:04:00,0.7877,0.78777,0.78769,0.78774,49600000.0
2008-06-25 18:05:00,0.78754,0.7878,0.78728,0.78763,51600000.0
2008-06-25 18:06:00,0.78775,0.78783,0.78775,0.78783,59200000.0
2008-06-25 18:07:00,0.78784,0.78784,0.78774,0.78776,70400000.0
2008-06-25 18:08:00,0.78776,0.78776,0.7877,0.78771,86400000.0
2008-06-25 18:09:00,0.78762,0.78762,0.78747,0.78747,52800000.0
2008-06-25 18:10:00,0.78737,0.78748,0.78736,0.78747,52800000.0
2008-06-25 18:11:00,0.78754,0.7876,0.78753,0.78756,11200000.0
2008-06-25 18:12:00,0.78757,0.78758,0.78748,0.78758,22400000.0
2008-06-25 18:13:00,0.78777,0.78785,0.78774,0.78774,30400000.0
2008-06-25 18:14:00,0.78758,0.78758,0.78743,0.78745,14400000.0
2008-06-25 18:15:00,0.78744,0.7875,0.78744,0.7875,17600000.0
2008-06-25 18:16:00,0.78744,0.78748,0.78734,0.78738,11200000.0
2008-06-25 18:17:00,0.78754,0.78765,0.78752,0.78754,76800000.0
2008-06-25 18:18:00,0.78754,0.7878,0.78754,0.78764,51600000.0
2008-06-25 18:19:00,0.7876,0.78767,0.78756,0.78762,70800000.0
2008-06-25 18:20:00,0.78762,0.78765,0.78751,0.78751,64000000.0
2008-06-25 18:21:00,0.78755,0.78756,0.78743,0.78747,35200000.0
2008-06-25 18:22:00,0.78743,0.78745,0.78738,0.7874,46400000.0
2008-06-25 18:23:00,0.78696,0.78715,0.78685,0.78715,12800000.0
2008-06-25 18:24:00,0.78676,0.78708,0.78676,0.78704,73000000.0
2008-06-25 18:25:00,0.7874,0.78748,0.78732,0.78748,51200000.0
2008-06-25 18:26:00,0.78713,0.78713,0.78688,0.78701,41600000.0
2008-06-25 18:27:00,0.78734,0.78734,0.78726,0.78726,11200000.0
2008-06-25 18:28:00,0.78728,0.78733,0.78722,0.78728,11200000.0
2008-06-25 18:29:00,0.78734,0.78734,0.78729,0.78732,30400000.0
2008-06-25 18:30:00,0.78748,0.78765,0.78748,0.78765,16000000.0
2008-06-25 18:31:00,0.78784,0.78794,0.7878,0.7878,52800000.0
2008-06-25 18:32:00,0.78777,0.78777,0.78768,0.78776,84800000.0
2008-06-25 18:33:00,0.7878,0.7878,0.78749,0.78749,12800000.0
2008-06-25 18:34:00,0.78741,0.78742,0.78732,0.78742,42000000.0
2008-06-25 18:35:00,0.78754,0.7876,0.78748,0.78754,38400000.0
2008-06-25 18:36:00,0.78747,0.78747,0.78733,0.78736,12800000.0
2008-06-25 18:37:00,0.78706,0.78713,0.78699,0.78705,11200000.0
2008-06-25 18:38:00,0.78725,0.78734,0.78724,0.78727,62400000.0
2008-06-25 18:39:00,0.78724,0.78731,0.78709,0.78731,52000000.0
2008-06-25 18:40:00,0.78736,0.78736,0.78724,0.78727,12800000.0
2008-06-25 18:41:00,0.78726,0.78743,0.78722,0.78743,83200000.0
2008-06-25 18:42:00,0.78678,0.78718,0.78678,0.78712,33600000.0
2008-06-25 18:43:00,0.78738,0.78755,0.78738,0.78747,11200000.0
2008-06-25 18:44:00,0.78732,0.7874,0.78729,0.78731,37200000.0
2008-06-25 18:45:00,0.78738,0.7874,0.78645,0.78736,12800000.0
2008-06-25 18:46:00,0.78745,0.78753,0.78732,0.7874,12800000.0
2008-06-25 18:47:00,0.78737,0.7874,0.78733,0.78733,57600000.0
2008-06-25 18:48:00,0.78727,0.78737,0.78727,0.78737,11200000.0
2008-06-25 18:49:00,0.78729,0.78729,0.78709,0.78714,41400000.0
2008-06-25 18:50:00,0.78712,0.78729,0.78712,0.78712,48400000.0
2008-06-25 18:51:00,0.78713,0.78721,0.78704,0.78704,17600000.0
2008-06-25 18:52:00,0.78687,0.78714,0.78687,0.78712,16400000.0
2008-06-25 18:53:00,0.78717,0.78725,0.78715,0.78715,40000000.0
2008-06-25 18:54:00,0.78719,0.78731,0.78719,0.78727,24000000.0
2008-06-25 18:55:00,0.78731,0.78731,0.7872,0.7873,30400000.0
2008-06-25 18:56:00,0.78732,0.7874,0.7873,0.78734,25600000.0
2008-06-25 18:57:00,0.7874,0.78748,0.78734,0.78748,22400000.0
2008-06-25 18:58:00,0.78722,0.78728,0.78722,0.78728,20400000.0
2008-06-25 18:59:00,0.7875,0.7875,0.78732,0.78732,48000000.0
2008-06-25 19:00:00,0.78728,0.78728,0.78722,0.78722,25600000.0
2008-06-25 19:01:00,0.78715,0.78731,0.78715,0.7873,17600000.0
2008-06-25 19:02:00,0.78733,0.78737,0.78732,0.78733,17600000.0
2008-06-25 19:03:00,0.78738,0.78744,0.78738,0.7874,20800000.0
2008-06-25 19:04:00,0.78741,0.78748,0.78734,0.78741,52800000.0
2008-06-25 19:05:00,0.78749,0.78755,0.78743,0.78748,27200000.0
2008-06-25 19:06:00,0.78744,0.78747,0.78732,0.7874,67200000.0
2008-06-25 19:07:00,0.78699,0.7871,0.78693,0.78701,54000000.0
2008-06-25 19:08:00,0.78736,0.78738,0.78728,0.78731,27600000.0
2008-06-25 19:09:00,0.7869,0.78713,0.7869,0.78701,79200000.0
2008-06-25 19:10:00,0.78729,0.78729,0.78714,0.78722,28800000.0
2008-06-25 19:11:00,0.78728,0.78745,0.78728,0.78742,51200000.0
2008-06-25 19:12:00,0.78741,0.78741,0.78726,0.78731,12800000.0
2008-06-25 19:13:00,0.78741,0.78741,0.78737,0.78737,16000000.0
2008-06-25 19:14:00,0.78733,0.78733,0.78715,0.78725,9600000.0
2008-06-25 19:15:00,0.78703,0.78711,0.78694,0.78709,27200000.0
2008-06-25 19:16:00,0.78733,0.78733,0.78704,0.78719,14400000.0
2008-06-25 19:17:00,0.78709,0.78717,0.78699,0.78702,16400000.0
2008-06-25 19:18:00,0.78657,0.78665,0.78626,0.78665,14400000.0
2008-06-25 19:19:00,0.78661,0.78677,0.78638,0.78654,11200000.0
2008-06-25 19:20:00,0.78687,0.78701,0.78687,0.78696,14800000.0
2008-06-25 19:21:00,0.78684,0.78707,0.78684,0.78707,12800000.0
2008-06-25 19:22:00,0.78687,0.78695,0.78659,0.78686,14400000.0
2008-06-25 19:23:00,0.787,0.78709,0.787,0.78709,21200000.0
2008-06-25 19:24:00,0.78716,0.78716,0.78703,0.78704,54800000.0
2008-06-25 19:25:00,0.78707,0.78707,0.78696,0.787,49600000.0
2008-06-25 19:26:00,0.78657,0.78673,0.78657,0.78658,18400000.0
2008-06-25 19:27:00,0.7866,0.78688,0.78637,0.78681,61600000.0
2008-06-25 19:28:00,0.78638,0.7864,0.78637,0.78638,14400000.0
2008-06-25 19:29:00,0.78663,0.78683,0.78663,0.78676,39400000.0
2008-06-25 19:30:00,0.78694,0.78705,0.78685,0.78685,36800000.0
2008-06-25 19:31:00,0.78693,0.78698,0.7869,0.78698,14800000.0
2008-06-25 19:32:00,0.78701,0.78712,0.78701,0.78712,12800000.0
2008-06-25 19:33:00,0.78674,0.78694,0.78655,0.78694,11200000.0
2008-06-25 19:34:00,0.78709,0.78712,0.78699,0.78712,11200000.0
2008-06-25 19:35:00,0.78658,0.78692,0.78658,0.78687,25600000.0
2008-06-25 19:36:00,0.7868,0.78681,0.7868,0.7868,22400000.0
2008-06-25 19:37:00,0.78707,0.78715,0.78704,0.78715,28800000.0
2008-06-25 19:38:00,0.78716,0.78716,0.78708,0.78711,14400000.0
2008-06-25 19:39:00,0.78701,0.78701,0.7869,0.78693,17600000.0
2008-06-25 19:40:00,0.78687,0.78698,0.78687,0.78696,24000000.0
2008-06-25 19:41:00,0.78711,0.78715,0.78706,0.78715,14400000.0
2008-06-25 19:42:00,0.7868,0.78706,0.7868,0.78706,27200000.0
2008-06-25 19:43:00,0.7869,0.78692,0.78655,0.78681,14400000.0
2008-06-25 19:44:00,0.7871,0.7871,0.78699,0.78701,13200000.0
2008-06-25 19:45:00,0.78684,0.78693,0.78675,0.78692,12800000.0
2008-06-25 19:46:00,0.78688,0.78695,0.78684,0.78695,13200000.0
2008-06-25 19:47:00,0.78676,0.78676,0.78655,0.7866,11200000.0
2008-06-25 19:48:00,0.78676,0.78704,0.78669,0.78704,17600000.0
2008-06-25 19:49:00,0.787,0.787,0.7869,0.7869,38400000.0
2008-06-25 19:50:00,0.78695,0.78695,0.78685,0.78689,12800000.0
2008-06-25 19:51:00,0.78702,0.78707,0.78702,0.78705,26000000.0
2008-06-25 19:52:00,0.78722,0.78723,0.78711,0.78711,12800000.0
2008-06-25 19:53:00,0.78714,0.78714,0.78702,0.78702,12800000.0
2008-06-25 19:54:00,0.78702,0.78707,0.78702,0.78707,11200000.0
2008-06-25 19:55:00,0.78704,0.78707,0.78688,0.78688,13200000.0
2008-06-25 19:56:00,0.78702,0.78709,0.78697,0.78699,12200000.0
2008-06-25 19:57:00,0.78686,0.78686,0.78663,0.78668,12800000.0
2008-06-25 19:58:00,0.78671,0.78671,0.78629,0.78636,11200000.0
2008-06-25 19:59:00,0.78681,0.78691,0.78681,0.78685,11200000.0
2008-06-25 20:00:00,0.78691,0.78691,0.78657,0.78688,11200000.0
2008-06-25 20:01:00,0.78698,0.78702,0.78694,0.78702,17600000.0
2008-06-25 20:02:00,0.78729,0.78746,0.78706,0.78744,12800000.0
2008-06-25 20:03:00,0.78744,0.78753,0.78733,0.78742,17600000.0
2008-06-25 20:04:00,0.7875,0.78753,0.78653,0.78744,14800000.0
2008-06-25 20:05:00,0.78739,0.78744,0.78733,0.78741,14400000.0
2008-06-25 20:06:00,0.7874,0.78751,0.78726,0.78751,16400000.0
2008-06-25 20:07:00,0.78763,0.78768,0.7875,0.7875,12800000.0
2008-06-25 20:08:00,0.78746,0.78748,0.78737,0.78741,19200000.0
2008-06-25 20:09:00,0.78737,0.78752,0.78732,0.78752,16400000.0
2008-06-25 20:10:00,0.78829,0.78854,0.78813,0.78813,12800000.0
2008-06-25 20:11:00,0.78853,0.7887,0.7885,0.7885,16000000.0
2008-06-25 20:12:00,0.78858,0.78858,0.788,0.788,9600000.0
2008-06-25 20:13:00,0.78763,0.78763,0.78606,0.78606,26000000.0
2008-06-25 20:14:00,0.78588,0.78694,0.78588,0.78694,22400000.0
2008-06-25 20:15:00,0.78693,0.78693,0.78669,0.78678,12800000.0
2008-06-25 20:16:00,0.78724,0.78745,0.78718,0.78718,16000000.0
2008-06-25 20:17:00,0.787,0.787,0.78663,0.78694,11200000.0
2008-06-25 20:18:00,0.78671,0.78671,0.78616,0.78635,20800000.0
2008-06-25 20:19:00,0.78629,0.78644,0.78611,0.78642,12800000.0
2008-06-25 20:20:00,0.78671,0.78678,0.78627,0.78627,16000000.0
2008-06-25 20:21:00,0.78623,0.78659,0.78623,0.78638,17600000.0
2008-06-25 20:22:00,0.78624,0.78624,0.7861,0.78617,12800000.0
2008-06-25 20:23:00,0.78609,0.78609,0.78587,0.78591,14400000.0
2008-06-25 20:24:00,0.78609,0.7861,0.78581,0.78592,18400000.0
2008-06-25 20:25:00,0.7858,0.78586,0.78569,0.78586,17600000.0
2008-06-25 20:26:00,0.78601,0.78609,0.78588,0.78588,11200000.0
2008-06-25 20:27:00,0.78546,0.78548,0.78514,0.78514,12800000.0
2008-06-25 20:28:00,0.78501,0.78533,0.78494,0.78533,16000000.0
2008-06-25 20:29:00,0.78504,0.7851,0.78493,0.78497,13800000.0
2008-06-25 20:30:00,0.78485,0.78485,0.7846,0.78465,12800000.0
2008-06-25 20:31:00,0.78477,0.78493,0.78476,0.78479,15400000.0
2008-06-25 20:32:00,0.78467,0.78467,0.78437,0.78451,11200000.0
2008-06-25 20:33:00,0.7846,0.78486,0.7846,0.78482,11200000.0
2008-06-25 20:34:00,0.78484,0.78506,0.78484,0.78506,14800000.0
2008-06-25 20:35:00,0.78511,0.78511,0.78502,0.78503,11200000.0
2008-06-25 20:36:00,0.78508,0.7852,0.785,0.78516,14400000.0
2008-06-25 20:37:00,0.78514,0.78528,0.7851,0.78528,13200000.0
2008-06-25 20:38:00,0.78526,0.7853,0.78507,0.78521,8000000.0
2008-06-25 20:39:00,0.7849,0.7849,0.78442,0.78442,14800000.0
2008-06-25 20:40:00,0.78447,0.78454,0.78418,0.78418,11200000.0
2008-06-25 20:41:00,0.78405,0.78426,0.78404,0.78423,17600000.0
2008-06-25 20:42:00,0.78436,0.78444,0.78436,0.78437,11200000.0
2008-06-25 20:43:00,0.78434,0.78458,0.7843,0.78458,13200000.0
2008-06-25 20:44:00,0.78439,0.78439,0.78424,0.78429,14800000.0
2008-06-25 20:45:00,0.78415,0.78432,0.78412,0.78412,8000000.0
2008-06-25 20:46:00,0.7841,0.78431,0.78404,0.7843,17600000.0
2008-06-25 20:47:00,0.78418,0.78418,0.78364,0.78364,27200000.0
2008-06-25 20:48:00,0.78366,0.78386,0.78363,0.78386,17600000.0
2008-06-25 20:49:00,0.78383,0.78383,0.78366,0.78369,11200000.0
2008-06-25 20:50:00,0.78389,0.78395,0.78378,0.78391,8000000.0
2008-06-25 20:51:00,0.78393,0.78401,0.78393,0.78399,17600000.0
2008-06-25 20:52:00,0.78413,0.78421,0.78405,0.78416,12800000.0
2008-06-25 20:53:00,0.78431,0.78476,0.78431,0.78476,11200000.0
2008-06-25 20:54:00,0.78481,0.78489,0.78471,0.78489,14400000.0
2008-06-25 20:55:00,0.78483,0.78486,0.78474,0.78474,13200000.0
2008-06-25 20:56:00,0.78466,0.78505,0.78436,0.78505,16000000.0
2008-06-25 20:57:00,0.78537,0.78537,0.78527,0.7853,21200000.0
2008-06-25 20:58:00,0.78542,0.78542,0.78531,0.78532,12800000.0
2008-06-25 20:59:00,0.78539,0.78552,0.78536,0.78552,16000000.0
2008-06-25 21:00:00,0.78553,0.78571,0.78541,0.78571,12800000.0
2008-06-25 21:01:00,0.78573,0.78579,0.78566,0.78579,11200000.0
2008-06-25 21:02:00,0.78599,0.78606,0.78574,0.78605,17600000.0
2008-06-25 21:03:00,0.78596,0.78606,0.7859,0.78606,8400000.0
2008-06-25 21:04:00,0.78595,0.78595,0.78568,0.78568,12800000.0
2008-06-25 21:05:00,0.78577,0.78613,0.78577,0.78604,16000000.0
2008-06-25 21:06:00,0.78607,0.78619,0.78604,0.78604,17600000.0
2008-06-25 21:07:00,0.78608,0.78611,0.78577,0.7859,12800000.0
2008-06-25 21:08:00,0.78602,0.78615,0.78597,0.78605,14400000.0
2008-06-25 21:09:00,0.78523,0.78616,0.78523,0.78601,6400000.0
2008-06-25 21:10:00,0.78602,0.78605,0.78587,0.7859,12800000.0
2008-06-25 21:11:00,0.78594,0.7862,0.78588,0.7862,14400000.0
2008-06-25 21:12:00,0.78611,0.78611,0.78593,0.78606,12800000.0
2008-06-25 21:13:00,0.78623,0.78626,0.78619,0.78621,16000000.0
2008-06-25 21:14:00,0.78614,0.78614,0.78588,0.78591,16000000.0
2008-06-25 21:15:00,0.78582,0.78601,0.7858,0.78601,12800000.0
2008-06-25 21:16:00,0.78597,0.78597,0.78586,0.78586,11200000.0
2008-06-25 21:17:00,0.78581,0.78586,0.78577,0.78586,12800000.0
2008-06-25 21:18:00,0.7857,0.78585,0.7857,0.78583,8000000.0
2008-06-25 21:19:00,0.78584,0.78585,0.78577,0.78578,12800000.0
2008-06-25 21:20:00,0.78581,0.78581,0.78569,0.78575,10000000.0
2008-06-25 21:21:00,0.78575,0.78575,0.78568,0.78568,11200000.0
2008-06-25 21:22:00,0.78561,0.78561,0.78553,0.78555,12800000.0
2008-06-25 21:23:00,0.78542,0.78542,0.78522,0.78542,14400000.0
2008-06-25 21:24:00,0.78539,0.78539,0.7852,0.78526,14400000.0
2008-06-25 21:25:00,0.78533,0.78546,0.78533,0.78541,9600000.0
2008-06-25 21:26:00,0.78505,0.78523,0.78505,0.78516,11200000.0
2008-06-25 21:27:00,0.78533,0.78538,0.7853,0.78535,11200000.0
2008-06-25 21:28:00,0.78544,0.78544,0.78529,0.78535,11200000.0
2008-06-25 21:29:00,0.78545,0.78557,0.78545,0.78553,11200000.0
2008-06-25 21:30:00,0.78545,0.78556,0.78538,0.78538,17600000.0
2008-06-25 21:31:00,0.78541,0.78548,0.78523,0.78548,12800000.0
2008-06-25 21:32:00,0.78546,0.78546,0.78475,0.78475,12800000.0
2008-06-25 21:33:00,0.78545,0.78552,0.78543,0.78552,11200000.0
2008-06-25 21:34:00,0.78551,0.78551,0.78526,0.78528,17600000.0
2008-06-25 21:35:00,0.78522,0.78552,0.78522,0.78552,14400000.0
2008-06-25 21:36:00,0.78549,0.78563,0.78536,0.78557,12800000.0
2008-06-25 21:37:00,0.78548,0.78548,0.78529,0.78532,12800000.0
2008-06-25 21:38:00,0.78568,0.78583,0.78565,0.78572,17600000.0
2008-06-25 21:39:00,0.78575,0.78575,0.78562,0.78563,11200000.0
2008-06-25 21:40:00,0.78553,0.78564,0.78551,0.78551,8400000.0
2008-06-25 21:41:00,0.78542,0.78542,0.7852,0.78528,17600000.0
2008-06-25 21:42:00,0.78522,0.78522,0.78512,0.78518,14400000.0
2008-06-25 21:43:00,0.78521,0.78527,0.78516,0.78527,11200000.0
2008-06-25 21:44:00,0.78538,0.78557,0.78535,0.78557,14400000.0
2008-06-25 21:45:00,0.78569,0.78569,0.78553,0.7856,14400000.0
2008-06-25 21:46:00,0.78553,0.78553,0.78544,0.78544,11200000.0
2008-06-25 21:47:00,0.78512,0.78512,0.78467,0.78475,18000000.0
2008-06-25 21:48:00,0.78531,0.78545,0.78524,0.78524,18000000.0
2008-06-25 21:49:00,0.78515,0.78537,0.78508,0.78508,13200000.0
2008-06-25 21:50:00,0.78514,0.78519,0.78503,0.78519,12800000.0
2008-06-25 21:51:00,0.78504,0.78506,0.78483,0.78506,11200000.0
2008-06-25 21:52:00,0.78503,0.78516,0.78503,0.78509,16000000.0
2008-06-25 21:53:00,0.78509,0.78523,0.78509,0.78523,9600000.0
2008-06-25 21:54:00,0.78529,0.78537,0.78525,0.78526,12800000.0
2008-06-25 21:55:00,0.78535,0.78535,0.78507,0.78507,12800000.0
2008-06-25 21:56:00,0.78506,0.78511,0.78503,0.78503,28800000.0
2008-06-25 21:57:00,0.78504,0.78504,0.78486,0.78486,18000000.0
2008-06-25 21:58:00,0.78484,0.78501,0.78484,0.78485,11200000.0
2008-06-25 21:59:00,0.785,0.78522,0.78496,0.78522,50000000.0
2008-06-25 22:00:00,0.78515,0.78515,0.78491,0.78491,32000000.0
2008-06-25 22:01:00,0.78487,0.78487,0.78475,0.78475,22400000.0
2008-06-25 22:02:00,0.78476,0.7849,0.78473,0.7849,23400000.0
2008-06-25 22:03:00,0.785,0.78514,0.785,0.78514,73600000.0
2008-06-25 22:04:00,0.7851,0.78516,0.78509,0.78516,19200000.0
2008-06-25 22:05:00,0.78522,0.78523,0.78519,0.78519,11600000.0
2008-06-25 22:06:00,0.78533,0.78533,0.7852,0.78525,12800000.0
2008-06-25 22:07:00,0.78533,0.78545,0.78533,0.78545,19200000.0
2008-06-25 22:08:00,0.78546,0.78546,0.78534,0.78534,49600000.0
2008-06-25 22:09:00,0.78543,0.78544,0.78533,0.78533,11200000.0
2008-06-25 22:10:00,0.78511,0.78511,0.7849,0.7849,17600000.0
2008-06-25 22:11:00,0.78531,0.78543,0.78531,0.78539,19200000.0
2008-06-25 22:12:00,0.78546,0.78555,0.78546,0.78555,19200000.0
2008-06-25 22:13:00,0.78559,0.78559,0.78554,0.78554,11200000.0
2008-06-25 22:14:00,0.78544,0.78555,0.78544,0.78555,18600000.0
2008-06-25 22:15:00,0.78544,0.7857,0.78544,0.78563,12800000.0
2008-06-25 22:16:00,0.78564,0.78568,0.78553,0.78553,12800000.0
2008-06-25 22:17:00,0.78541,0.78554,0.78539,0.78554,9600000.0
2008-06-25 22:18:00,0.78557,0.78568,0.78557,0.78563,13200000.0
2008-06-25 22:19:00,0.78563,0.78563,0.7846,0.78548,12800000.0
2008-06-25 22:20:00,0.7855,0.78555,0.78545,0.78547,12800000.0
2008-06-25 22:21:00,0.78545,0.78545,0.7854,0.7854,12800000.0
2008-06-25 22:22:00,0.78534,0.78547,0.78534,0.78547,14400000.0
2008-06-25 22:23:00,0.78549,0.78551,0.78541,0.78544,12800000.0
2008-06-25 22:24:00,0.7849,0.7849,0.78485,0.78485,11200000.0
2008-06-25 22:25:00,0.78545,0.78547,0.78543,0.78547,16000000.0
2008-06-25 22:26:00,0.78552,0.78552,0.78537,0.78544,11200000.0
2008-06-25 22:27:00,0.78487,0.78519,0.78487,0.78504,24000000.0
2008-06-25 22:28:00,0.78541,0.78547,0.78541,0.78546,17600000.0
2008-06-25 22:29:00,0.78554,0.78559,0.7855,0.78555,16000000.0
2008-06-25 22:30:00,0.78574,0.78574,0.78555,0.78566,11200000.0
2008-06-25 22:31:00,0.78572,0.78578,0.7857,0.78578,12800000.0
2008-06-25 22:32:00,0.78568,0.78571,0.78563,0.78563,14400000.0
2008-06-25 22:33:00,0.78535,0.7854,0.78502,0.78522,44800000.0
2008-06-25 22:34:00,0.78559,0.78567,0.78551,0.78554,11200000.0
2008-06-25 22:35:00,0.78547,0.78554,0.78547,0.78554,38400000.0
2008-06-25 22:36:00,0.78515,0.7853,0.78506,0.7853,11200000.0
2008-06-25 22:37:00,0.7856,0.78561,0.78545,0.78556,11200000.0
2008-06-25 22:38:00,0.78544,0.78548,0.78529,0.7854,12800000.0
2008-06-25 22:39:00,0.78556,0.78563,0.78553,0.78563,9000000.0
2008-06-25 22:40:00,0.7854,0.7854,0.78537,0.78538,12800000.0
2008-06-25 22:42:00,0.78564,0.78577,0.78544,0.78568,11200000.0
2008-06-25 22:43:00,0.78575,0.78579,0.78545,0.78553,12800000.0
2008-06-25 22:44:00,0.78531,0.78535,0.78531,0.78534,11200000.0
2008-06-25 22:45:00,0.7854,0.7854,0.78526,0.78526,11200000.0
2008-06-25 22:46:00,0.78529,0.78539,0.78528,0.78535,17600000.0
2008-06-25 22:47:00,0.78516,0.7852,0.78515,0.78519,19200000.0
2008-06-25 22:48:00,0.78544,0.78551,0.78537,0.78551,17600000.0
2008-06-25 22:49:00,0.78524,0.78524,0.78493,0.785,17600000.0
2008-06-25 22:50:00,0.78522,0.78525,0.78495,0.78525,17600000.0
2008-06-25 22:51:00,0.78547,0.78552,0.7854,0.78545,17600000.0
2008-06-25 22:52:00,0.78538,0.78539,0.78524,0.78539,11200000.0
2008-06-25 22:53:00,0.7854,0.7854,0.78517,0.78534,12800000.0
2008-06-25 22:54:00,0.78492,0.7854,0.78492,0.78526,14800000.0
2008-06-25 22:55:00,0.78563,0.78567,0.7855,0.7856,12800000.0
2008-06-25 22:56:00,0.78558,0.78569,0.78555,0.78569,17600000.0
2008-06-25 22:57:00,0.7858,0.78616,0.7858,0.78616,17600000.0
2008-06-25 22:58:00,0.78617,0.78638,0.78617,0.78638,10600000.0
2008-06-25 22:59:00,0.78631,0.78631,0.78627,0.78631,12800000.0
2008-06-25 23:00:00,0.78621,0.78621,0.7861,0.78612,24000000.0
2008-06-25 23:01:00,0.78619,0.78619,0.78612,0.78613,12800000.0
2008-06-25 23:02:00,0.78609,0.78616,0.78607,0.78613,16000000.0
2008-06-25 23:03:00,0.78615,0.78619,0.7861,0.78613,12800000.0
2008-06-25 23:04:00,0.78593,0.78594,0.78583,0.78583,20800000.0
2008-06-25 23:05:00,0.78588,0.78593,0.78583,0.78593,12800000.0
2008-06-25 23:06:00,0.78604,0.78609,0.786,0.78609,17600000.0
2008-06-25 23:07:00,0.78621,0.78639,0.78615,0.78615,14400000.0
2008-06-25 23:08:00,0.78614,0.78615,0.7861,0.78615,11200000.0
2008-06-25 23:09:00,0.78606,0.78606,0.78583,0.78583,12800000.0
2008-06-25 23:10:00,0.78547,0.78547,0.78517,0.78517,16000000.0
2008-06-25 23:11:00,0.78532,0.78537,0.78515,0.78533,11200000.0
2008-06-25 23:12:00,0.78527,0.78547,0.78527,0.78535,16000000.0
2008-06-25 23:13:00,0.78535,0.78537,0.78531,0.78531,12800000.0
2008-06-25 23:14:00,0.78534,0.78548,0.78534,0.78548,12800000.0
2008-06-25 23:15:00,0.78547,0.78547,0.78521,0.78529,14400000.0
2008-06-25 23:16:00,0.78534,0.78542,0.78529,0.78539,16000000.0
2008-06-25 23:17:00,0.78554,0.78564,0.78537,0.7855,11200000.0
2008-06-25 23:18:00,0.78555,0.78555,0.78542,0.78552,12800000.0
2008-06-25 23:19:00,0.7856,0.78561,0.78547,0.78557,14400000.0
2008-06-25 23:20:00,0.7854,0.7854,0.78535,0.7854,12800000.0
2008-06-25 23:21:00,0.78547,0.78553,0.78545,0.78545,11200000.0
2008-06-25 23:22:00,0.78566,0.78568,0.78544,0.78545,11200000.0
2008-06-25 23:23:00,0.78532,0.78547,0.78532,0.78536,14800000.0
2008-06-25 23:24:00,0.78542,0.78542,0.78528,0.78528,12800000.0
2008-06-25 23:25:00,0.78478,0.78503,0.78477,0.78503,17600000.0
2008-06-25 23:26:00,0.78507,0.78517,0.78503,0.78517,12800000.0
2008-06-25 23:27:00,0.78526,0.78531,0.78512,0.78515,9600000.0
2008-06-25 23:28:00,0.78497,0.78509,0.78489,0.78509,11200000.0
2008-06-25 23:29:00,0.78551,0.78569,0.78551,0.78566,9600000.0
2008-06-25 23:30:00,0.78543,0.78554,0.78543,0.7855,25600000.0
2008-06-25 23:31:00,0.7854,0.7854,0.78526,0.78526,22400000.0
2008-06-25 23:32:00,0.78526,0.78536,0.78523,0.78536,12800000.0
2008-06-25 23:33:00,0.78529,0.78529,0.7842,0.78518,11200000.0
2008-06-25 23:34:00,0.78538,0.78538,0.78527,0.78531,12800000.0
2008-06-25 23:35:00,0.78541,0.78563,0.78541,0.78563,16000000.0
2008-06-25 23:36:00,0.7856,0.78567,0.78551,0.78555,14400000.0
2008-06-25 23:37:00,0.78567,0.78567,0.78529,0.78529,12800000.0
2008-06-25 23:38:00,0.78515,0.78516,0.78505,0.78505,12800000.0
2008-06-25 23:39:00,0.78507,0.78511,0.78506,0.78506,12800000.0
2008-06-25 23:40:00,0.78502,0.78502,0.78482,0.78487,27600000.0
2008-06-25 23:41:00,0.78503,0.7852,0.78503,0.78511,14400000.0
2008-06-25 23:42:00,0.78506,0.78509,0.78449,0.78449,17600000.0
2008-06-25 23:43:00,0.78458,0.78466,0.78457,0.78465,11200000.0
2008-06-25 23:44:00,0.78485,0.785,0.78485,0.785,16400000.0
2008-06-25 23:45:00,0.78501,0.78512,0.78498,0.78502,10600000.0
2008-06-25 23:46:00,0.7849,0.78497,0.78486,0.78486,11200000.0
2008-06-25 23:48:00,0.78494,0.78497,0.78481,0.78497,16000000.0
2008-06-25 23:49:00,0.78494,0.78512,0.78494,0.78512,11200000.0
2008-06-25 23:50:00,0.78496,0.785,0.78483,0.78488,17600000.0
2008-06-25 23:51:00,0.78492,0.78496,0.78486,0.78486,11200000.0
2008-06-25 23:52:00,0.78481,0.78502,0.78475,0.78502,14400000.0
2008-06-25 23:53:00,0.78508,0.78515,0.78506,0.78508,12800000.0
2008-06-25 23:54:00,0.78503,0.78504,0.78487,0.78487,12800000.0
2008-06-25 23:55:00,0.78477,0.78486,0.78476,0.78486,12800000.0
2008-06-25 23:56:00,0.78503,0.78503,0.78479,0.7849,13800000.0
2008-06-25 23:57:00,0.78489,0.78496,0.78393,0.78496,11200000.0
2008-06-25 23:58:00,0.78497,0.78497,0.78488,0.78492,11200000.0
2008-06-25 23:59:00,0.78462,0.78492,0.78458,0.78488,38800000.0
2008-06-26 00:00:00,0.78503,0.78527,0.78503,0.78519,16000000.0
2008-06-26 00:01:00,0.78524,0.78524,0.78492,0.78492,16000000.0
2008-06-26 00:02:00,0.78489,0.78508,0.78484,0.78508,11200000.0
2008-06-26 00:03:00,0.7851,0.78515,0.78506,0.78515,11200000.0
2008-06-26 00:04:00,0.78478,0.78478,0.78452,0.78452,16000000.0
2008-06-26 00:05:00,0.78479,0.78484,0.78465,0.78479,11200000.0
2008-06-26 00:06:00,0.78444,0.78448,0.7844,0.78444,12800000.0
2008-06-26 00:07:00,0.78452,0.78478,0.78452,0.78478,16000000.0
2008-06-26 00:08:00,0.78463,0.78482,0.78463,0.78482,11200000.0
2008-06-26 00:09:00,0.78477,0.78486,0.78473,0.7848,12800000.0
2008-06-26 00:10:00,0.78505,0.78508,0.78493,0.78493,12200000.0
2008-06-26 00:11:00,0.78489,0.78497,0.78488,0.78488,14400000.0
2008-06-26 00:12:00,0.78413,0.7844,0.78412,0.78412,11200000.0
2008-06-26 00:13:00,0.78509,0.7852,0.78508,0.78519,12800000.0
2008-06-26 00:14:00,0.78527,0.78535,0.78521,0.78534,12800000.0
2008-06-26 00:15:00,0.78438,0.78438,0.78435,0.78435,14400000.0
2008-06-26 00:16:00,0.78531,0.78531,0.78497,0.78506,17600000.0
2008-06-26 00:17:00,0.78533,0.7854,0.78533,0.78538,8000000.0
2008-06-26 00:18:00,0.78533,0.78546,0.78528,0.78538,16000000.0
2008-06-26 00:19:00,0.78519,0.7854,0.78519,0.7854,11200000.0
2008-06-26 00:20:00,0.78539,0.78552,0.78537,0.78541,17400000.0
2008-06-26 00:21:00,0.78538,0.7855,0.78531,0.7855,11200000.0
2008-06-26 00:22:00,0.78561,0.78561,0.78551,0.78552,8000000.0
2008-06-26 00:23:00,0.7848,0.7849,0.78475,0.7849,14400000.0
2008-06-26 00:24:00,0.78535,0.78535,0.78534,0.78534,11200000.0
2008-06-26 00:25:00,0.78488,0.78495,0.78488,0.7849,19200000.0
2008-06-26 00:26:00,0.78497,0.78497,0.78475,0.78492,11200000.0
2008-06-26 00:27:00,0.78465,0.78488,0.78463,0.78469,12800000.0
2008-06-26 00:28:00,0.7855,0.7855,0.78527,0.78527,11200000.0
2008-06-26 00:29:00,0.7849,0.7849,0.78485,0.7849,12800000.0
2008-06-26 00:30:00,0.78453,0.78527,0.78453,0.78527,16000000.0
2008-06-26 00:31:00,0.7854,0.78547,0.78539,0.78546,11200000.0
2008-06-26 00:32:00,0.78557,0.78562,0.78556,0.78556,12800000.0
2008-06-26 00:33:00,0.78552,0.7856,0.78546,0.7856,17600000.0
2008-06-26 00:34:00,0.78524,0.78549,0.78524,0.78543,24000000.0
2008-06-26 00:35:00,0.78545,0.7856,0.78545,0.78557,11200000.0
2008-06-26 00:36:00,0.78496,0.78528,0.78496,0.78522,14400000.0
2008-06-26 00:37:00,0.78558,0.78558,0.7855,0.78551,12800000.0
2008-06-26 00:39:00,0.78541,0.78549,0.78541,0.78549,11200000.0
2008-06-26 00:40:00,0.7855,0.78567,0.7855,0.78567,10600000.0
2008-06-26 00:41:00,0.7859,0.78609,0.78579,0.78587,11200000.0
2008-06-26 00:42:00,0.78582,0.78593,0.7858,0.78588,16000000.0
2008-06-26 00:43:00,0.78559,0.78568,0.78557,0.78557,12800000.0
2008-06-26 00:44:00,0.78543,0.78543,0.78492,0.7851,17600000.0
2008-06-26 00:45:00,0.78415,0.78425,0.78392,0.78392,17600000.0
2008-06-26 00:46:00,0.78401,0.78416,0.78401,0.78407,12800000.0
2008-06-26 00:47:00,0.78408,0.78413,0.78406,0.7841,11200000.0
2008-06-26 00:48:00,0.78395,0.78395,0.78366,0.78366,12800000.0
2008-06-26 00:49:00,0.78359,0.78365,0.78356,0.78363,13800000.0
2008-06-26 00:50:00,0.78391,0.78391,0.7838,0.7838,11200000.0
2008-06-26 00:51:00,0.7835,0.78369,0.78348,0.78369,11200000.0
2008-06-26 00:52:00,0.78371,0.78371,0.78363,0.7837,11200000.0
2008-06-26 00:53:00,0.78348,0.78355,0.78348,0.78351,12800000.0
2008-06-26 00:54:00,0.78291,0.78337,0.78291,0.78337,11200000.0
2008-06-26 00:55:00,0.78351,0.78351,0.78259,0.78297,9600000.0
2008-06-26 00:56:00,0.78298,0.78306,0.78297,0.78302,11200000.0
2008-06-26 00:57:00,0.78285,0.78297,0.78285,0.78288,12800000.0
2008-06-26 00:58:00,0.78285,0.78301,0.78285,0.78293,12800000.0
2008-06-26 00:59:00,0.78299,0.78299,0.78291,0.78291,17600000.0
2008-06-26 01:00:00,0.78298,0.78307,0.78298,0.78307,19200000.0
2008-06-26 01:01:00,0.78305,0.78305,0.78284,0.78289,12800000.0
2008-06-26 01:02:00,0.78296,0.78296,0.78271,0.78272,12800000.0
2008-06-26 01:03:00,0.78254,0.78259,0.78247,0.78247,11200000.0
2008-06-26 01:04:00,0.78253,0.78273,0.78248,0.78262,12800000.0
2008-06-26 01:05:00,0.78271,0.78281,0.78263,0.78281,11200000.0
2008-06-26 01:06:00,0.78291,0.78294,0.7826,0.7829,17600000.0
2008-06-26 01:07:00,0.78296,0.78305,0.78278,0.78278,14800000.0
2008-06-26 01:09:00,0.78266,0.78266,0.78226,0.78257,14400000.0
2008-06-26 01:10:00,0.7827,0.7827,0.78253,0.78261,11200000.0
2008-06-26 01:11:00,0.78254,0.78254,0.78239,0.78239,12800000.0
2008-06-26 01:12:00,0.78256,0.78263,0.78244,0.78244,11200000.0
2008-06-26 01:13:00,0.78224,0.7823,0.78185,0.78185,11200000.0
2008-06-26 01:14:00,0.78188,0.78232,0.78183,0.78227,16000000.0
2008-06-26 01:15:00,0.78172,0.78226,0.78172,0.78202,14400000.0
2008-06-26 01:16:00,0.78251,0.78259,0.78251,0.78251,16400000.0
2008-06-26 01:17:00,0.78249,0.78256,0.78249,0.78252,11200000.0
2008-06-26 01:18:00,0.78251,0.78259,0.78247,0.78259,12800000.0
2008-06-26 01:19:00,0.78263,0.78265,0.78251,0.78251,16000000.0
2008-06-26 01:20:00,0.78252,0.78259,0.7825,0.78259,11200000.0
2008-06-26 01:21:00,0.78259,0.78262,0.78257,0.78258,12800000.0
2008-06-26 01:22:00,0.78247,0.78247,0.78237,0.7824,16000000.0
2008-06-26 01:23:00,0.78238,0.78247,0.78233,0.78247,11200000.0
2008-06-26 01:24:00,0.78246,0.78246,0.78236,0.78245,11200000.0
2008-06-26 01:25:00,0.78251,0.78275,0.78251,0.78275,22400000.0
2008-06-26 01:26:00,0.78287,0.78292,0.78284,0.78292,12800000.0
2008-06-26 01:27:00,0.78217,0.78251,0.78217,0.78225,12800000.0
2008-06-26 01:28:00,0.78275,0.78275,0.78255,0.78262,19200000.0
2008-06-26 01:29:00,0.78284,0.78299,0.78284,0.78284,11200000.0
2008-06-26 01:30:00,0.78284,0.78298,0.78283,0.78298,12800000.0
2008-06-26 01:31:00,0.78238,0.7827,0.78224,0.7827,17600000.0
2008-06-26 01:32:00,0.78296,0.78299,0.78296,0.78299,8000000.0
2008-06-26 01:33:00,0.78315,0.78319,0.78298,0.78319,12800000.0
2008-06-26 01:34:00,0.78318,0.78325,0.78308,0.7831,40800000.0
2008-06-26 01:35:00,0.78307,0.78319,0.78307,0.78319,15400000.0
2008-06-26 01:36:00,0.78315,0.78315,0.783,0.783,14400000.0
2008-06-26 01:37:00,0.78288,0.78289,0.7819,0.78289,17600000.0
2008-06-26 01:38:00,0.78323,0.78325,0.78314,0.78314,11200000.0
2008-06-26 01:39:00,0.78301,0.7831,0.78299,0.78299,14400000.0
2008-06-26 01:40:00,0.78299,0.78308,0.7829,0.78308,17600000.0
2008-06-26 01:41:00,0.7832,0.7832,0.78306,0.78315,16000000.0
2008-06-26 01:42:00,0.78318,0.78331,0.78318,0.78331,12800000.0
2008-06-26 01:43:00,0.78322,0.78322,0.78301,0.78301,11200000.0
2008-06-26 01:44:00,0.7831,0.78319,0.7831,0.7831,9600000.0
2008-06-26 01:45:00,0.78311,0.78326,0.78311,0.78326,4800000.0
2008-06-26 01:46:00,0.78328,0.78328,0.78312,0.78312,17600000.0
2008-06-26 01:47:00,0.78312,0.7832,0.78307,0.78315,11200000.0
2008-06-26 01:48:00,0.78326,0.78339,0.78312,0.78312,14400000.0
2008-06-26 01:49:00,0.78308,0.78317,0.78285,0.78299,17000000.0
2008-06-26 01:50:00,0.78305,0.78314,0.78299,0.78313,11200000.0
2008-06-26 01:51:00,0.78307,0.7831,0.78303,0.7831,24000000.0
2008-06-26 01:52:00,0.78296,0.78296,0.78292,0.78294,14400000.0
2008-06-26 01:53:00,0.78296,0.78309,0.78211,0.78305,16000000.0
2008-06-26 01:54:00,0.78298,0.78298,0.78289,0.78289,12800000.0
2008-06-26 01:55:00,0.78271,0.7828,0.78271,0.78275,19200000.0
2008-06-26 01:56:00,0.7828,0.78302,0.7828,0.78301,37200000.0
2008-06-26 01:57:00,0.78297,0.783,0.7829,0.78293,12800000.0
2008-06-26 01:58:00,0.78296,0.78316,0.78296,0.78316,14400000.0
2008-06-26 01:59:00,0.78296,0.78321,0.78296,0.78321,17600000.0
2008-06-26 02:00:00,0.78326,0.78326,0.78308,0.78308,11600000.0
2008-06-26 02:01:00,0.78302,0.78347,0.78302,0.78347,12800000.0
2008-06-26 02:02:00,0.7836,0.7836,0.78325,0.78325,17600000.0
2008-06-26 02:03:00,0.78324,0.78328,0.78288,0.78288,17600000.0
2008-06-26 02:04:00,0.78288,0.78293,0.78284,0.78284,11200000.0
2008-06-26 02:05:00,0.78265,0.78278,0.78265,0.78269,16000000.0
2008-06-26 02:06:00,0.78289,0.78293,0.78283,0.78293,11200000.0
2008-06-26 02:07:00,0.78242,0.78259,0.78224,0.78232,17600000.0
2008-06-26 02:08:00,0.78296,0.78312,0.78296,0.78304,11200000.0
2008-06-26 02:09:00,0.78308,0.78323,0.78308,0.78319,12800000.0
2008-06-26 02:10:00,0.7832,0.7832,0.78311,0.78311,6400000.0
2008-06-26 02:11:00,0.7831,0.78316,0.78297,0.78297,17600000.0
2008-06-26 02:12:00,0.78306,0.78328,0.78306,0.78325,12800000.0
2008-06-26 02:13:00,0.78335,0.78336,0.78324,0.78335,11200000.0
2008-06-26 02:14:00,0.78326,0.78326,0.78314,0.78316,16000000.0
2008-06-26 02:15:00,0.78325,0.78331,0.78322,0.78322,17600000.0
2008-06-26 02:16:00,0.78317,0.78328,0.78314,0.78328,12800000.0
2008-06-26 02:17:00,0.78328,0.78331,0.78327,0.78328,12800000.0
2008-06-26 02:18:00,0.78328,0.78328,0.78322,0.78324,8000000.0
2008-06-26 02:19:00,0.78325,0.78325,0.78315,0.78322,11200000.0
2008-06-26 02:20:00,0.78312,0.7832,0.78312,0.78319,14400000.0
2008-06-26 02:21:00,0.78321,0.78324,0.78307,0.78307,11200000.0
2008-06-26 02:22:00,0.78307,0.78315,0.78278,0.78278,17600000.0
2008-06-26 02:23:00,0.78309,0.78316,0.78309,0.78312,11200000.0
2008-06-26 02:24:00,0.78311,0.78321,0.78309,0.78314,11200000.0
2008-06-26 02:25:00,0.78317,0.78327,0.78229,0.78322,12800000.0
2008-06-26 02:26:00,0.78316,0.78324,0.78316,0.7832,11200000.0
2008-06-26 02:27:00,0.78277,0.78312,0.78277,0.78312,14400000.0
2008-06-26 02:28:00,0.78336,0.78343,0.78336,0.78343,4800000.0
2008-06-26 02:29:00,0.78348,0.78348,0.78335,0.78346,12800000.0
2008-06-26 02:30:00,0.78353,0.78355,0.7835,0.78352,11200000.0
2008-06-26 02:31:00,0.78347,0.7835,0.78334,0.78334,8000000.0
2008-06-26 02:32:00,0.78344,0.78348,0.78343,0.78343,9600000.0
2008-06-26 02:33:00,0.78341,0.78341,0.78308,0.78308,12000000.0
2008-06-26 02:34:00,0.78319,0.78334,0.78315,0.78334,16000000.0
2008-06-26 02:35:00,0.78326,0.78326,0.78306,0.78324,14400000.0
2008-06-26 02:36:00,0.7832,0.78332,0.7832,0.78328,11200000.0
2008-06-26 02:37:00,0.78328,0.78334,0.78327,0.78327,12800000.0
2008-06-26 02:38:00,0.78338,0.78354,0.78338,0.78354,14400000.0
2008-06-26 02:39:00,0.78315,0.78337,0.78308,0.78337,11200000.0
2008-06-26 02:40:00,0.78318,0.78326,0.78305,0.78323,12800000.0
2008-06-26 02:41:00,0.78325,0.78341,0.78325,0.78341,12800000.0
2008-06-26 02:42:00,0.78332,0.78336,0.78322,0.78332,17600000.0
2008-06-26 02:43:00,0.78328,0.78345,0.78326,0.78345,12800000.0
2008-06-26 02:44:00,0.78347,0.78352,0.78337,0.78337,11200000.0
2008-06-26 02:45:00,0.78347,0.78369,0.78346,0.78362,16000000.0
2008-06-26 02:46:00,0.78361,0.78361,0.78343,0.78361,17600000.0
2008-06-26 02:47:00,0.78356,0.78356,0.78336,0.78353,12800000.0
2008-06-26 02:48:00,0.78361,0.78361,0.78288,0.78354,16000000.0
2008-06-26 02:49:00,0.78347,0.7835,0.78338,0.7834,11200000.0
2008-06-26 02:50:00,0.78331,0.78342,0.78326,0.78342,13200000.0
2008-06-26 02:51:00,0.78285,0.78315,0.78285,0.78315,11600000.0
2008-06-26 02:52:00,0.7834,0.78355,0.7834,0.78355,13200000.0
2008-06-26 02:53:00,0.78366,0.78374,0.78362,0.78371,11200000.0
2008-06-26 02:54:00,0.78393,0.78405,0.78387,0.78387,12800000.0
2008-06-26 02:55:00,0.78372,0.78383,0.78369,0.78374,12200000.0
2008-06-26 02:56:00,0.78383,0.78386,0.78368,0.78376,17600000.0
2008-06-26 02:57:00,0.78372,0.78392,0.78372,0.78389,12800000.0
2008-06-26 02:58:00,0.78398,0.78398,0.7838,0.78387,12800000.0
2008-06-26 02:59:00,0.7839,0.7839,0.78379,0.78381,8000000.0
2008-06-26 03:00:00,0.78316,0.78343,0.78308,0.78308,17600000.0
2008-06-26 03:01:00,0.78369,0.78369,0.78342,0.78353,11200000.0
2008-06-26 03:02:00,0.78365,0.7837,0.78356,0.78366,16000000.0
2008-06-26 03:03:00,0.78359,0.78362,0.78357,0.7836,17600000.0
2008-06-26 03:04:00,0.78354,0.78354,0.78323,0.78348,13800000.0
2008-06-26 03:05:00,0.78349,0.78355,0.78344,0.78355,13200000.0
2008-06-26 03:06:00,0.78356,0.78365,0.78332,0.78357,13600000.0
2008-06-26 03:07:00,0.78365,0.78365,0.78355,0.7836,12800000.0
2008-06-26 03:08:00,0.78358,0.78358,0.78351,0.78356,12800000.0
2008-06-26 03:09:00,0.78287,0.7829,0.78283,0.78288,12800000.0
2008-06-26 03:10:00,0.7836,0.78372,0.7836,0.78372,14400000.0
2008-06-26 03:11:00,0.78358,0.78362,0.78349,0.78352,18000000.0
2008-06-26 03:12:00,0.78389,0.78398,0.78381,0.78398,11200000.0
2008-06-26 03:13:00,0.78402,0.78402,0.78392,0.78392,8000000.0
2008-06-26 03:14:00,0.78358,0.78376,0.78358,0.78376,12800000.0
2008-06-26 03:15:00,0.78332,0.78367,0.78332,0.78356,11200000.0
2008-06-26 03:16:00,0.78369,0.78375,0.78361,0.78365,17600000.0
2008-06-26 03:17:00,0.7834,0.7834,0.78338,0.7834,12800000.0
2008-06-26 03:18:00,0.78399,0.78399,0.78385,0.78385,11200000.0
2008-06-26 03:19:00,0.78394,0.78394,0.7838,0.78388,13200000.0
2008-06-26 03:20:00,0.78389,0.78404,0.78389,0.78402,8000000.0
2008-06-26 03:21:00,0.78325,0.78365,0.78325,0.78356,12800000.0
2008-06-26 03:22:00,0.78348,0.78348,0.7834,0.78342,12800000.0
2008-06-26 03:23:00,0.78395,0.78395,0.7837,0.7837,11200000.0
2008-06-26 03:24:00,0.78364,0.78364,0.78351,0.78353,12800000.0
2008-06-26 03:25:00,0.78355,0.78365,0.7835,0.78365,11200000.0
2008-06-26 03:26:00,0.7837,0.78374,0.78368,0.78368,11200000.0
2008-06-26 03:27:00,0.7837,0.78377,0.78367,0.78371,14400000.0
2008-06-26 03:28:00,0.78381,0.78389,0.78381,0.78388,9600000.0
2008-06-26 03:29:00,0.78381,0.78395,0.78381,0.78392,11200000.0
2008-06-26 03:30:00,0.78389,0.78389,0.78374,0.78374,11200000.0
2008-06-26 03:31:00,0.78343,0.78351,0.78317,0.78351,13200000.0
2008-06-26 03:32:00,0.78387,0.78387,0.78359,0.78365,17600000.0
2008-06-26 03:33:00,0.78367,0.78373,0.78363,0.78367,11200000.0
2008-06-26 03:34:00,0.7837,0.7837,0.78357,0.78363,17600000.0
2008-06-26 03:35:00,0.78341,0.78375,0.78341,0.78352,12800000.0
2008-06-26 03:36:00,0.78353,0.78365,0.78341,0.78365,12800000.0
2008-06-26 03:37:00,0.78372,0.78383,0.78372,0.7838,11200000.0
2008-06-26 03:38:00,0.78378,0.78378,0.78355,0.78378,17600000.0
2008-06-26 03:39:00,0.78384,0.78386,0.78382,0.78386,4800000.0
2008-06-26 03:40:00,0.78392,0.78392,0.78373,0.78378,12800000.0
2008-06-26 03:41:00,0.78377,0.78377,0.78361,0.78364,12800000.0
2008-06-26 03:42:00,0.78297,0.78328,0.78297,0.78328,12800000.0
2008-06-26 03:43:00,0.78345,0.78362,0.78345,0.78362,16000000.0
2008-06-26 03:44:00,0.7836,0.78367,0.78354,0.78367,17600000.0
2008-06-26 03:45:00,0.78373,0.78381,0.78364,0.78373,11200000.0
2008-06-26 03:46:00,0.78349,0.78369,0.78342,0.78369,11200000.0
2008-06-26 03:47:00,0.78378,0.78381,0.78375,0.78381,12800000.0
2008-06-26 03:48:00,0.78329,0.7834,0.78314,0.78314,11200000.0
2008-06-26 03:49:00,0.78384,0.78384,0.7837,0.7837,17600000.0
2008-06-26 03:50:00,0.78349,0.78351,0.7833,0.7833,17600000.0
2008-06-26 03:51:00,0.78313,0.78364,0.78313,0.78348,12800000.0
2008-06-26 03:52:00,0.78382,0.78382,0.78367,0.78367,8000000.0
2008-06-26 03:53:00,0.78379,0.78393,0.78378,0.78385,12800000.0
2008-06-26 03:54:00,0.78385,0.78387,0.78382,0.78384,14400000.0
2008-06-26 03:55:00,0.78379,0.78379,0.78357,0.78357,11200000.0
2008-06-26 03:56:00,0.78357,0.7836,0.78328,0.78355,11200000.0
2008-06-26 03:57:00,0.78346,0.7836,0.78339,0.7836,13800000.0
2008-06-26 03:58:00,0.78347,0.78348,0.7834,0.7834,12800000.0
2008-06-26 03:59:00,0.78338,0.78348,0.78327,0.78348,16000000.0
2008-06-26 04:00:00,0.78277,0.78332,0.78277,0.78315,17600000.0
2008-06-26 04:01:00,0.78336,0.78351,0.78336,0.78351,9600000.0
2008-06-26 04:02:00,0.78323,0.78323,0.78278,0.78323,12800000.0
2008-06-26 04:03:00,0.78342,0.78342,0.78324,0.78324,13200000.0
2008-06-26 04:04:00,0.78295,0.7832,0.78295,0.78311,12800000.0
2008-06-26 04:05:00,0.78345,0.78354,0.78343,0.78352,12800000.0
2008-06-26 04:06:00,0.78364,0.78364,0.78347,0.78361,11200000.0
2008-06-26 04:07:00,0.78359,0.78373,0.78355,0.78357,12800000.0
2008-06-26 04:08:00,0.78373,0.78382,0.78373,0.78382,11200000.0
2008-06-26 04:09:00,0.78388,0.78388,0.78371,0.78378,9600000.0
2008-06-26 04:10:00,0.78385,0.78391,0.78376,0.78376,12800000.0
2008-06-26 04:11:00,0.78404,0.78405,0.78392,0.78405,11200000.0
2008-06-26 04:12:00,0.78288,0.78399,0.78288,0.78399,11200000.0
2008-06-26 04:13:00,0.78406,0.78415,0.78398,0.78415,12800000.0
2008-06-26 04:14:00,0.78402,0.78413,0.78371,0.7838,12800000.0
2008-06-26 04:15:00,0.78421,0.7843,0.78415,0.78426,16000000.0
2008-06-26 04:16:00,0.78427,0.78429,0.78406,0.78408,11200000.0
2008-06-26 04:17:00,0.78412,0.78426,0.78412,0.78421,17600000.0
2008-06-26 04:18:00,0.78336,0.78341,0.78335,0.78341,11200000.0
2008-06-26 04:19:00,0.78418,0.78427,0.78418,0.78421,12800000.0
2008-06-26 04:20:00,0.78442,0.78442,0.78432,0.78439,16000000.0
2008-06-26 04:21:00,0.78442,0.78452,0.78438,0.7844,14400000.0
2008-06-26 04:22:00,0.78418,0.78423,0.78397,0.78403,11200000.0
2008-06-26 04:23:00,0.78431,0.78442,0.78431,0.78442,11200000.0
2008-06-26 04:24:00,0.78439,0.78439,0.78427,0.78427,12600000.0
2008-06-26 04:25:00,0.78405,0.78414,0.7838,0.78414,16000000.0
2008-06-26 04:26:00,0.78431,0.78436,0.78423,0.78425,12800000.0
2008-06-26 04:27:00,0.78432,0.78442,0.78429,0.78442,14400000.0
2008-06-26 04:29:00,0.78401,0.78422,0.78399,0.78403,12800000.0
2008-06-26 04:30:00,0.78442,0.78443,0.78434,0.78437,12800000.0
2008-06-26 04:31:00,0.78451,0.78454,0.7845,0.78454,12800000.0
2008-06-26 04:32:00,0.78453,0.78453,0.78443,0.78443,11200000.0
2008-06-26 04:33:00,0.7844,0.78445,0.78434,0.78445,11200000.0
2008-06-26 04:34:00,0.78449,0.78449,0.78439,0.78443,16000000.0
2008-06-26 04:35:00,0.78431,0.78439,0.78427,0.78437,16000000.0
2008-06-26 04:36:00,0.78441,0.78441,0.78424,0.78424,14400000.0
2008-06-26 04:37:00,0.78424,0.78432,0.78424,0.78427,14800000.0
2008-06-26 04:38:00,0.78425,0.78425,0.78413,0.78421,15400000.0
2008-06-26 04:39:00,0.78418,0.78418,0.78399,0.78404,16000000.0
2008-06-26 04:40:00,0.7841,0.78425,0.7841,0.78415,12800000.0
2008-06-26 04:41:00,0.78418,0.78419,0.7841,0.7841,11200000.0
2008-06-26 04:42:00,0.78414,0.78418,0.78391,0.78414,14400000.0
2008-06-26 04:43:00,0.78399,0.78399,0.78387,0.78391,13800000.0
2008-06-26 04:44:00,0.78402,0.78402,0.78395,0.78395,12800000.0
2008-06-26 04:45:00,0.78407,0.78408,0.78378,0.78408,11200000.0
2008-06-26 04:46:00,0.7841,0.78425,0.7841,0.78425,16000000.0
2008-06-26 04:47:00,0.78412,0.78419,0.78412,0.78413,16000000.0
2008-06-26 04:48:00,0.78419,0.78419,0.78407,0.78411,17600000.0
2008-06-26 04:49:00,0.78409,0.78421,0.78409,0.78419,16400000.0
2008-06-26 04:50:00,0.78417,0.78422,0.78414,0.78422,16000000.0
2008-06-26 04:51:00,0.78421,0.78421,0.78387,0.78387,11200000.0
2008-06-26 04:52:00,0.78322,0.78432,0.78322,0.7842,10600000.0
2008-06-26 04:53:00,0.78403,0.78411,0.78313,0.78313,8000000.0
2008-06-26 04:54:00,0.7841,0.7841,0.78393,0.78393,11200000.0
2008-06-26 04:55:00,0.78363,0.78378,0.78353,0.78353,11200000.0
2008-06-26 04:57:00,0.7839,0.78403,0.78386,0.78386,11200000.0
2008-06-26 04:58:00,0.78385,0.78385,0.78379,0.78385,12800000.0
2008-06-26 04:59:00,0.78381,0.78389,0.78361,0.7838,17600000.0
2008-06-26 05:00:00,0.78391,0.78398,0.7839,0.7839,12800000.0
2008-06-26 05:01:00,0.78374,0.78376,0.78346,0.78369,12800000.0
2008-06-26 05:02:00,0.78401,0.78401,0.78384,0.78392,12800000.0
2008-06-26 05:03:00,0.78407,0.78412,0.78405,0.78409,11200000.0
2008-06-26 05:04:00,0.784,0.784,0.78367,0.78386,11200000.0
2008-06-26 05:05:00,0.78381,0.78391,0.78379,0.78391,11200000.0
2008-06-26 05:06:00,0.78324,0.78373,0.78324,0.78373,16800000.0
2008-06-26 05:07:00,0.7838,0.7838,0.78335,0.78356,16000000.0
2008-06-26 05:08:00,0.78397,0.78397,0.78386,0.78392,11200000.0
2008-06-26 05:09:00,0.78392,0.78396,0.78389,0.78396,14400000.0
2008-06-26 05:10:00,0.78397,0.78397,0.78386,0.78392,17600000.0
2008-06-26 05:11:00,0.78404,0.78409,0.78378,0.78409,14800000.0
2008-06-26 05:12:00,0.78394,0.78409,0.78392,0.78395,17600000.0
2008-06-26 05:13:00,0.78393,0.78407,0.78388,0.78407,16000000.0
2008-06-26 05:14:00,0.78419,0.78432,0.78417,0.7842,12800000.0
2008-06-26 05:15:00,0.7841,0.78416,0.7841,0.78416,11200000.0
2008-06-26 05:16:00,0.78426,0.7843,0.78409,0.78427,11200000.0
2008-06-26 05:17:00,0.78436,0.78439,0.78427,0.78439,16000000.0
2008-06-26 05:18:00,0.78431,0.78437,0.78424,0.78436,11600000.0
2008-06-26 05:19:00,0.78433,0.78433,0.78408,0.78408,12800000.0
2008-06-26 05:20:00,0.78426,0.78431,0.78417,0.78426,12800000.0
2008-06-26 05:21:00,0.78403,0.7843,0.78403,0.7843,16000000.0
2008-06-26 05:22:00,0.78427,0.78427,0.78414,0.78414,12800000.0
2008-06-26 05:23:00,0.78411,0.78425,0.78411,0.78421,11200000.0
2008-06-26 05:24:00,0.78384,0.78405,0.78384,0.78405,11200000.0
2008-06-26 05:26:00,0.78417,0.78425,0.78416,0.78416,11200000.0
2008-06-26 05:27:00,0.7842,0.78426,0.78416,0.78426,12800000.0
2008-06-26 05:28:00,0.78389,0.78398,0.78386,0.78398,14400000.0
2008-06-26 05:29:00,0.78421,0.78426,0.7842,0.78422,12800000.0
2008-06-26 05:30:00,0.7842,0.78426,0.78403,0.78422,12800000.0
2008-06-26 05:31:00,0.78431,0.78434,0.78425,0.78434,11600000.0
2008-06-26 05:32:00,0.78443,0.78443,0.78417,0.78417,11600000.0
2008-06-26 05:33:00,0.78421,0.78429,0.78414,0.78414,16000000.0
2008-06-26 05:34:00,0.78415,0.7842,0.78412,0.78416,17600000.0
2008-06-26 05:35:00,0.78413,0.78431,0.7841,0.78431,11600000.0
2008-06-26 05:36:00,0.78445,0.78446,0.78442,0.78444,16000000.0
2008-06-26 05:37:00,0.78437,0.78437,0.78423,0.78426,16000000.0
2008-06-26 05:38:00,0.78432,0.78433,0.7842,0.78433,12800000.0
2008-06-26 05:39:00,0.78437,0.78438,0.78429,0.78429,11200000.0
2008-06-26 05:40:00,0.78446,0.78446,0.78431,0.78433,12800000.0
2008-06-26 05:41:00,0.78429,0.78433,0.78421,0.78422,16000000.0
2008-06-26 05:42:00,0.78353,0.78397,0.78353,0.78391,13200000.0
2008-06-26 05:43:00,0.78426,0.78435,0.78425,0.78435,11200000.0
2008-06-26 05:44:00,0.78436,0.78441,0.78431,0.78439,11200000.0
2008-06-26 05:45:00,0.78444,0.78449,0.7844,0.7844,12800000.0
2008-06-26 05:46:00,0.78435,0.78447,0.78435,0.7844,12800000.0
2008-06-26 05:47:00,0.78447,0.78451,0.78441,0.78445,11200000.0
2008-06-26 05:48:00,0.78396,0.78417,0.78396,0.78403,11200000.0
2008-06-26 05:49:00,0.7842,0.78421,0.78318,0.78409,17600000.0
2008-06-26 05:51:00,0.78441,0.78441,0.78429,0.78429,14400000.0
2008-06-26 05:52:00,0.78425,0.78425,0.78415,0.78418,8000000.0
2008-06-26 05:53:00,0.78414,0.78414,0.78397,0.78411,11200000.0
2008-06-26 05:54:00,0.78413,0.7842,0.78405,0.78405,16000000.0
2008-06-26 05:55:00,0.78423,0.78423,0.78412,0.78417,16000000.0
2008-06-26 05:56:00,0.78408,0.78418,0.78407,0.7841,17600000.0
2008-06-26 05:57:00,0.78417,0.78423,0.78414,0.78421,17600000.0
2008-06-26 05:58:00,0.78418,0.78421,0.78402,0.78421,14400000.0
2008-06-26 05:59:00,0.78415,0.78415,0.78392,0.7841,16000000.0
2008-06-26 06:00:00,0.78396,0.78423,0.78396,0.78423,14400000.0
2008-06-26 06:01:00,0.78394,0.78409,0.78384,0.78384,14400000.0
2008-06-26 06:02:00,0.78432,0.78436,0.78427,0.78427,11200000.0
2008-06-26 06:03:00,0.78429,0.78439,0.78429,0.78439,14400000.0
2008-06-26 06:04:00,0.78434,0.78442,0.78414,0.78442,12800000.0
2008-06-26 06:05:00,0.78445,0.78445,0.78434,0.78443,11200000.0
2008-06-26 06:06:00,0.78436,0.78448,0.78434,0.78445,17600000.0
2008-06-26 06:07:00,0.78386,0.78421,0.78386,0.78417,16400000.0
2008-06-26 06:08:00,0.78449,0.78456,0.78448,0.78452,18000000.0
2008-06-26 06:09:00,0.78419,0.78427,0.78409,0.78427,12800000.0
2008-06-26 06:10:00,0.78385,0.7839,0.78385,0.7839,13200000.0
2008-06-26 06:11:00,0.78438,0.78443,0.78427,0.78443,12800000.0
2008-06-26 06:12:00,0.7843,0.7843,0.78406,0.78406,16000000.0
2008-06-26 06:13:00,0.78428,0.78435,0.78428,0.78435,4800000.0
2008-06-26 06:14:00,0.78427,0.78427,0.78414,0.78416,11200000.0
2008-06-26 06:15:00,0.78369,0.78415,0.78369,0.78404,12800000.0
2008-06-26 06:16:00,0.78443,0.78445,0.78434,0.78445,12800000.0
2008-06-26 06:17:00,0.78411,0.78422,0.78387,0.7839,11200000.0
2008-06-26 06:18:00,0.78399,0.7842,0.78399,0.78418,12800000.0
2008-06-26 06:19:00,0.78437,0.78437,0.7842,0.78424,11200000.0
2008-06-26 06:20:00,0.78432,0.78441,0.78428,0.78441,14400000.0
2008-06-26 06:21:00,0.78432,0.78432,0.78407,0.78419,11200000.0
2008-06-26 06:22:00,0.78402,0.78411,0.78402,0.78402,16000000.0
2008-06-26 06:23:00,0.78404,0.78405,0.784,0.78405,16800000.0
2008-06-26 06:24:00,0.78407,0.78407,0.78393,0.78402,12800000.0
2008-06-26 06:25:00,0.78401,0.78408,0.78309,0.78408,12800000.0
2008-06-26 06:26:00,0.78422,0.78422,0.78411,0.78418,16400000.0
2008-06-26 06:27:00,0.78414,0.78414,0.78398,0.78401,11200000.0
2008-06-26 06:28:00,0.78376,0.78385,0.7837,0.7838,11200000.0
2008-06-26 06:29:00,0.7835,0.7835,0.7834,0.78347,11200000.0
2008-06-26 06:30:00,0.78391,0.78391,0.78346,0.78387,11200000.0
2008-06-26 06:31:00,0.78399,0.78412,0.78394,0.78412,16000000.0
2008-06-26 06:32:00,0.78423,0.78423,0.78407,0.78418,17600000.0
2008-06-26 06:33:00,0.78429,0.78432,0.78422,0.78429,14800000.0
2008-06-26 06:34:00,0.78419,0.78421,0.78404,0.78404,11200000.0
2008-06-26 06:35:00,0.78397,0.78403,0.78395,0.78397,17600000.0
2008-06-26 06:36:00,0.78333,0.78366,0.78333,0.7834,8000000.0
2008-06-26 06:37:00,0.78404,0.78404,0.78393,0.78395,12800000.0
2008-06-26 06:38:00,0.78395,0.78395,0.78369,0.78369,14400000.0
2008-06-26 06:39:00,0.78387,0.78387,0.78362,0.78374,14400000.0
2008-06-26 06:40:00,0.78352,0.78352,0.78324,0.78324,16000000.0
2008-06-26 06:41:00,0.78352,0.7837,0.78351,0.7837,17600000.0
2008-06-26 06:42:00,0.78369,0.78378,0.78345,0.78371,11200000.0
2008-06-26 06:43:00,0.78363,0.78365,0.78325,0.78358,17600000.0
2008-06-26 06:44:00,0.78351,0.78357,0.78349,0.78349,12800000.0
2008-06-26 06:45:00,0.78369,0.78377,0.78369,0.78372,11200000.0
2008-06-26 06:46:00,0.78356,0.78372,0.78356,0.78367,13200000.0
2008-06-26 06:47:00,0.78376,0.78376,0.7836,0.78369,14400000.0
2008-06-26 06:48:00,0.78371,0.78382,0.78371,0.78382,11200000.0
2008-06-26 06:49:00,0.78382,0.7839,0.78368,0.7839,11200000.0
2008-06-26 06:50:00,0.78383,0.78393,0.78383,0.78388,16000000.0
2008-06-26 06:51:00,0.78307,0.7831,0.78299,0.78308,12800000.0
2008-06-26 06:52:00,0.78356,0.78365,0.78334,0.78365,16000000.0
2008-06-26 06:53:00,0.7839,0.78396,0.78383,0.78383,11200000.0
2008-06-26 06:54:00,0.78383,0.78389,0.78381,0.78381,12800000.0
2008-06-26 06:55:00,0.78345,0.78345,0.78316,0.78316,14800000.0
2008-06-26 06:56:00,0.78382,0.78382,0.78376,0.78376,11200000.0
2008-06-26 06:57:00,0.78375,0.78376,0.78363,0.78376,18000000.0
2008-06-26 06:58:00,0.78368,0.78377,0.78366,0.78369,16000000.0
2008-06-26 06:59:00,0.7837,0.78371,0.78356,0.78359,16000000.0
2008-06-26 07:00:00,0.78356,0.78365,0.78348,0.78363,12800000.0
2008-06-26 07:01:00,0.78356,0.78366,0.78356,0.78358,11200000.0
2008-06-26 07:02:00,0.78364,0.78366,0.78346,0.78346,11200000.0
2008-06-26 07:03:00,0.78349,0.78356,0.78344,0.78344,11200000.0
2008-06-26 07:04:00,0.78347,0.78348,0.78333,0.78333,12200000.0
2008-06-26 07:05:00,0.78346,0.78346,0.78328,0.78345,11200000.0
2008-06-26 07:06:00,0.78336,0.78338,0.78325,0.78338,12800000.0
2008-06-26 07:07:00,0.78341,0.78344,0.78338,0.78341,11200000.0
2008-06-26 07:08:00,0.78281,0.78303,0.78275,0.78275,12800000.0
2008-06-26 07:09:00,0.78334,0.78336,0.78315,0.78315,13200000.0
2008-06-26 07:10:00,0.78323,0.78323,0.78315,0.78321,13800000.0
2008-06-26 07:11:00,0.78323,0.78324,0.78315,0.78324,16000000.0
2008-06-26 07:12:00,0.78314,0.78334,0.78314,0.78334,16000000.0
2008-06-26 07:13:00,0.78327,0.78327,0.78317,0.78323,11200000.0
2008-06-26 07:14:00,0.7832,0.78326,0.7832,0.7832,11200000.0
2008-06-26 07:15:00,0.78325,0.78325,0.78317,0.7832,12800000.0
2008-06-26 07:16:00,0.78327,0.78335,0.78324,0.78335,12800000.0
2008-06-26 07:17:00,0.78337,0.78341,0.7833,0.78332,14400000.0
2008-06-26 07:18:00,0.78339,0.78339,0.78326,0.78336,17600000.0
2008-06-26 07:19:00,0.78341,0.78352,0.78341,0.78352,12800000.0
2008-06-26 07:20:00,0.78347,0.78353,0.78339,0.78346,11200000.0
2008-06-26 07:21:00,0.78268,0.78331,0.78267,0.78327,12800000.0
2008-06-26 07:22:00,0.78339,0.7834,0.78333,0.78333,12800000.0
2008-06-26 07:23:00,0.78334,0.78337,0.7833,0.7833,12800000.0
2008-06-26 07:24:00,0.78269,0.78316,0.78269,0.78316,11200000.0
2008-06-26 07:25:00,0.7833,0.78333,0.78319,0.78325,17000000.0
2008-06-26 07:26:00,0.78324,0.78324,0.78312,0.78321,12800000.0
2008-06-26 07:27:00,0.78321,0.78331,0.78299,0.78331,16000000.0
2008-06-26 07:28:00,0.78329,0.78346,0.78249,0.78339,12800000.0
2008-06-26 07:29:00,0.78347,0.78347,0.78336,0.78336,12800000.0
2008-06-26 07:30:00,0.78326,0.7833,0.78322,0.7833,12800000.0
2008-06-26 07:31:00,0.78326,0.78344,0.78326,0.7834,12800000.0
2008-06-26 07:32:00,0.78329,0.78333,0.78327,0.78333,8000000.0
2008-06-26 07:33:00,0.78333,0.78333,0.78319,0.78319,12800000.0
2008-06-26 07:34:00,0.78314,0.78314,0.78288,0.78288,17600000.0
2008-06-26 07:35:00,0.78324,0.78324,0.7831,0.7831,12800000.0
2008-06-26 07:36:00,0.78264,0.78299,0.78264,0.78275,12800000.0
2008-06-26 07:37:00,0.7829,0.78318,0.78289,0.78309,18000000.0
2008-06-26 07:38:00,0.78328,0.78338,0.78328,0.78332,11200000.0
2008-06-26 07:39:00,0.78338,0.78341,0.7831,0.7831,11200000.0
2008-06-26 07:40:00,0.78312,0.78318,0.78309,0.78311,18000000.0
2008-06-26 07:41:00,0.78323,0.78331,0.78322,0.78323,12800000.0
2008-06-26 07:42:00,0.78328,0.78331,0.78327,0.7833,11200000.0
2008-06-26 07:43:00,0.78323,0.78331,0.78318,0.78318,12800000.0
2008-06-26 07:44:00,0.78321,0.78343,0.78321,0.78343,12800000.0
2008-06-26 07:45:00,0.78337,0.78337,0.78319,0.78319,9600000.0
2008-06-26 07:46:00,0.78307,0.7832,0.78307,0.7832,11200000.0
2008-06-26 07:47:00,0.78309,0.78309,0.78298,0.78304,16400000.0
2008-06-26 07:48:00,0.78308,0.78314,0.78302,0.78311,16000000.0
2008-06-26 07:49:00,0.78289,0.78289,0.78269,0.78286,14400000.0
2008-06-26 07:50:00,0.78318,0.78318,0.78299,0.78299,11200000.0
2008-06-26 07:51:00,0.78286,0.78293,0.78283,0.78285,11200000.0
2008-06-26 07:52:00,0.78286,0.78289,0.78274,0.78285,13800000.0
2008-06-26 07:53:00,0.78293,0.78299,0.78289,0.78289,12800000.0
2008-06-26 07:54:00,0.78296,0.78302,0.78273,0.78289,12800000.0
2008-06-26 07:55:00,0.78274,0.78274,0.78237,0.78267,14800000.0
2008-06-26 07:56:00,0.78294,0.78295,0.78285,0.78285,11200000.0
2008-06-26 07:57:00,0.7825,0.78268,0.78247,0.7826,17600000.0
2008-06-26 07:58:00,0.78263,0.78264,0.78229,0.78255,11200000.0
2008-06-26 07:59:00,0.78217,0.78266,0.78217,0.78266,12800000.0
2008-06-26 08:00:00,0.7829,0.7829,0.78278,0.78278,14400000.0
2008-06-26 08:01:00,0.78289,0.78296,0.78282,0.78296,12800000.0
2008-06-26 08:02:00,0.78288,0.7829,0.7825,0.7825,12800000.0
2008-06-26 08:03:00,0.78295,0.78303,0.78295,0.78299,11200000.0
2008-06-26 08:04:00,0.783,0.78314,0.78299,0.78314,17600000.0
2008-06-26 08:05:00,0.78309,0.78317,0.78304,0.78305,17600000.0
2008-06-26 08:06:00,0.78224,0.78276,0.78224,0.78276,12800000.0
2008-06-26 08:07:00,0.78322,0.78351,0.78322,0.78342,16000000.0
2008-06-26 08:08:00,0.7833,0.7834,0.7833,0.7834,14400000.0
2008-06-26 08:09:00,0.78325,0.78331,0.78305,0.78319,12800000.0
2008-06-26 08:10:00,0.78299,0.78299,0.78282,0.78282,11200000.0
2008-06-26 08:11:00,0.78288,0.78302,0.78288,0.78293,11200000.0
2008-06-26 08:12:00,0.78274,0.78319,0.78274,0.78305,16000000.0
2008-06-26 08:13:00,0.78259,0.78294,0.78259,0.7829,14400000.0
2008-06-26 08:14:00,0.7831,0.78328,0.7831,0.78328,11200000.0
2008-06-26 08:15:00,0.78329,0.78336,0.78324,0.78334,12800000.0
2008-06-26 08:16:00,0.78336,0.78343,0.78336,0.78339,12800000.0
2008-06-26 08:17:00,0.78344,0.78351,0.78336,0.78336,11200000.0
2008-06-26 08:18:00,0.78352,0.78384,0.78352,0.78379,12800000.0
2008-06-26 08:19:00,0.78384,0.78386,0.78376,0.78382,12800000.0
2008-06-26 08:20:00,0.78393,0.78393,0.78364,0.78364,11200000.0
2008-06-26 08:21:00,0.78362,0.78378,0.78362,0.78374,11200000.0
2008-06-26 08:22:00,0.78389,0.78389,0.78373,0.78386,12800000.0
2008-06-26 08:23:00,0.78384,0.78384,0.78364,0.78372,17600000.0
2008-06-26 08:24:00,0.78386,0.78403,0.78378,0.78396,13200000.0
2008-06-26 08:25:00,0.78413,0.78422,0.78413,0.7842,14400000.0
2008-06-26 08:26:00,0.78394,0.78412,0.78394,0.78412,16000000.0
2008-06-26 08:27:00,0.78413,0.78413,0.78403,0.78413,11200000.0
2008-06-26 08:28:00,0.78422,0.78422,0.78402,0.78413,16000000.0
2008-06-26 08:29:00,0.78396,0.78396,0.78358,0.78391,12800000.0
2008-06-26 08:30:00,0.78391,0.78391,0.78352,0.78352,12800000.0
2008-06-26 08:31:00,0.78357,0.78382,0.78357,0.7838,16000000.0
2008-06-26 08:32:00,0.78381,0.78381,0.78362,0.78362,10600000.0
2008-06-26 08:33:00,0.78366,0.78368,0.78361,0.78368,16000000.0
2008-06-26 08:34:00,0.78371,0.78383,0.78366,0.7838,12800000.0
2008-06-26 08:35:00,0.7838,0.7838,0.78368,0.78368,11200000.0
2008-06-26 08:36:00,0.78385,0.78385,0.78371,0.78383,11200000.0
2008-06-26 08:37:00,0.78391,0.78393,0.78379,0.78392,11200000.0
2008-06-26 08:38:00,0.78393,0.78421,0.7839,0.78421,11200000.0
2008-06-26 08:39:00,0.78433,0.78433,0.78417,0.78417,11200000.0
2008-06-26 08:40:00,0.78416,0.78425,0.78409,0.78421,11200000.0
2008-06-26 08:41:00,0.78424,0.78432,0.78414,0.78432,11200000.0
2008-06-26 08:42:00,0.78435,0.78452,0.78353,0.78452,12800000.0
2008-06-26 08:43:00,0.78449,0.7845,0.78424,0.78424,11200000.0
2008-06-26 08:44:00,0.7843,0.78457,0.7843,0.78457,11200000.0
2008-06-26 08:45:00,0.7844,0.78462,0.7844,0.78455,11200000.0
2008-06-26 08:46:00,0.78451,0.78451,0.78433,0.78433,12800000.0
2008-06-26 08:47:00,0.78427,0.78451,0.78427,0.78451,16000000.0
2008-06-26 08:48:00,0.78458,0.78461,0.78456,0.78457,13200000.0
2008-06-26 08:49:00,0.78449,0.78464,0.78449,0.7845,14400000.0
2008-06-26 08:50:00,0.78453,0.78453,0.78436,0.78452,12800000.0
2008-06-26 08:51:00,0.78455,0.78466,0.78451,0.78451,17600000.0
2008-06-26 08:52:00,0.78453,0.78465,0.78453,0.78463,17600000.0
2008-06-26 08:53:00,0.78463,0.7847,0.78458,0.7847,14400000.0
2008-06-26 08:54:00,0.7847,0.78493,0.7847,0.78493,11200000.0
2008-06-26 08:55:00,0.78529,0.78536,0.78509,0.78509,14400000.0
2008-06-26 08:56:00,0.78516,0.78516,0.78509,0.78509,14400000.0
2008-06-26 08:57:00,0.78486,0.78497,0.78486,0.78497,11600000.0
2008-06-26 08:58:00,0.785,0.7853,0.785,0.78516,11200000.0
2008-06-26 08:59:00,0.78496,0.78505,0.78488,0.78494,16400000.0
2008-06-26 09:00:00,0.78511,0.78511,0.78499,0.78499,12800000.0
2008-06-26 09:01:00,0.78506,0.78518,0.78506,0.78518,12800000.0
2008-06-26 09:02:00,0.78514,0.78524,0.78504,0.78504,16000000.0
2008-06-26 09:03:00,0.78485,0.78485,0.78469,0.78475,14400000.0
2008-06-26 09:04:00,0.78482,0.78493,0.78478,0.78487,11200000.0
2008-06-26 09:05:00,0.7848,0.78501,0.7848,0.78501,17600000.0
2008-06-26 09:06:00,0.78503,0.78526,0.78503,0.78526,17600000.0
2008-06-26 09:07:00,0.78496,0.78496,0.78468,0.78468,12800000.0
2008-06-26 09:08:00,0.7846,0.78462,0.78441,0.78456,14400000.0
2008-06-26 09:09:00,0.78446,0.78446,0.78426,0.78434,17600000.0
2008-06-26 09:10:00,0.78435,0.78443,0.78433,0.7844,12800000.0
2008-06-26 09:11:00,0.78443,0.78443,0.78431,0.78431,11200000.0
2008-06-26 09:12:00,0.7845,0.7846,0.78443,0.78457,14400000.0
2008-06-26 09:13:00,0.78463,0.78465,0.78442,0.78442,12800000.0
2008-06-26 09:14:00,0.7844,0.78454,0.7844,0.78446,12800000.0
2008-06-26 09:15:00,0.78454,0.78466,0.78454,0.78466,16000000.0
2008-06-26 09:16:00,0.78468,0.78468,0.78429,0.78429,11200000.0
2008-06-26 09:17:00,0.78437,0.78437,0.78396,0.78396,17600000.0
2008-06-26 09:18:00,0.78381,0.78381,0.78347,0.78351,16000000.0
2008-06-26 09:19:00,0.78353,0.78373,0.78353,0.78365,13200000.0
2008-06-26 09:20:00,0.78364,0.78364,0.7835,0.78356,11200000.0
2008-06-26 09:21:00,0.78355,0.78359,0.78348,0.78357,14400000.0
2008-06-26 09:22:00,0.78347,0.78353,0.7834,0.7834,14400000.0
2008-06-26 09:23:00,0.78333,0.78344,0.78329,0.78344,17600000.0
2008-06-26 09:24:00,0.78348,0.78351,0.78335,0.78351,11200000.0
2008-06-26 09:25:00,0.78352,0.78355,0.78338,0.7834,17600000.0
2008-06-26 09:26:00,0.78331,0.78337,0.78324,0.78337,11200000.0
2008-06-26 09:27:00,0.78335,0.78335,0.78323,0.78325,12800000.0
2008-06-26 09:28:00,0.78317,0.78321,0.78308,0.7831,16000000.0
2008-06-26 09:29:00,0.78301,0.78304,0.78293,0.78299,12800000.0
2008-06-26 09:30:00,0.78306,0.78312,0.78304,0.7831,13600000.0
2008-06-26 09:31:00,0.78287,0.78287,0.7819,0.7819,12800000.0
2008-06-26 09:32:00,0.78301,0.7832,0.78301,0.7832,14400000.0
2008-06-26 09:33:00,0.78312,0.7832,0.78298,0.7832,17600000.0
2008-06-26 09:34:00,0.78328,0.78333,0.78307,0.78325,17600000.0
2008-06-26 09:35:00,0.78306,0.78306,0.78297,0.78301,11200000.0
2008-06-26 09:36:00,0.78296,0.78305,0.78296,0.783,13200000.0
2008-06-26 09:37:00,0.78287,0.78303,0.78287,0.78295,11600000.0
2008-06-26 09:38:00,0.78287,0.78293,0.78282,0.78282,12800000.0
2008-06-26 09:39:00,0.78278,0.78278,0.78269,0.78278,17600000.0
2008-06-26 09:40:00,0.78285,0.78317,0.78284,0.78317,11200000.0
2008-06-26 09:41:00,0.78324,0.78324,0.78308,0.78317,11200000.0
2008-06-26 09:42:00,0.78286,0.7829,0.78276,0.78276,16000000.0
2008-06-26 09:43:00,0.78282,0.78298,0.78282,0.78298,14400000.0
2008-06-26 09:44:00,0.7831,0.78315,0.78298,0.78298,11200000.0
2008-06-26 09:45:00,0.78287,0.78304,0.78287,0.78304,11200000.0
2008-06-26 09:46:00,0.78303,0.78303,0.78278,0.78281,11200000.0
2008-06-26 09:47:00,0.78281,0.783,0.78281,0.783,11200000.0
2008-06-26 09:48:00,0.78276,0.78337,0.78276,0.78337,12800000.0
2008-06-26 09:49:00,0.78325,0.78337,0.78311,0.78337,11200000.0
2008-06-26 09:50:00,0.78328,0.78337,0.78322,0.78333,12800000.0
2008-06-26 09:51:00,0.78355,0.78364,0.78352,0.78363,14400000.0
2008-06-26 09:52:00,0.7835,0.7835,0.78339,0.78339,11200000.0
2008-06-26 09:53:00,0.78332,0.78345,0.78332,0.78337,11200000.0
2008-06-26 09:54:00,0.78339,0.78355,0.78336,0.78355,17600000.0
2008-06-26 09:55:00,0.78342,0.78342,0.7833,0.78338,12800000.0
2008-06-26 09:56:00,0.78341,0.78353,0.78341,0.78346,12800000.0
2008-06-26 09:57:00,0.78346,0.78346,0.78321,0.78343,16000000.0
2008-06-26 09:58:00,0.78343,0.78356,0.78343,0.78349,16000000.0
2008-06-26 09:59:00,0.78341,0.78347,0.78302,0.78327,11200000.0
2008-06-26 10:00:00,0.78332,0.78359,0.78332,0.78359,11200000.0
2008-06-26 10:01:00,0.78366,0.78375,0.78356,0.78356,11200000.0
2008-06-26 10:02:00,0.78355,0.78355,0.78344,0.78353,11600000.0
2008-06-26 10:03:00,0.78341,0.78357,0.7834,0.78345,17600000.0
2008-06-26 10:04:00,0.78343,0.78347,0.78326,0.78326,11200000.0
2008-06-26 10:05:00,0.78312,0.78329,0.78312,0.78329,15400000.0
2008-06-26 10:06:00,0.78326,0.78332,0.78326,0.78332,11200000.0
2008-06-26 10:07:00,0.78327,0.78327,0.78272,0.78272,12800000.0
2008-06-26 10:08:00,0.78253,0.7827,0.78253,0.7827,11600000.0
2008-06-26 10:09:00,0.78284,0.78295,0.78268,0.78295,12800000.0
2008-06-26 10:10:00,0.78291,0.78297,0.78267,0.78268,12800000.0
2008-06-26 10:11:00,0.78252,0.7827,0.78251,0.78266,17600000.0
2008-06-26 10:12:00,0.78287,0.78291,0.78282,0.78287,11200000.0
2008-06-26 10:13:00,0.78281,0.78281,0.78271,0.78271,12800000.0
2008-06-26 10:14:00,0.78251,0.78262,0.78251,0.78252,13800000.0
2008-06-26 10:15:00,0.78236,0.78252,0.78236,0.78252,16000000.0
2008-06-26 10:16:00,0.78257,0.78273,0.7825,0.78256,17600000.0
2008-06-26 10:17:00,0.78259,0.78272,0.78259,0.78272,12800000.0
2008-06-26 10:18:00,0.78256,0.78256,0.78229,0.78229,12800000.0
2008-06-26 10:19:00,0.78209,0.78238,0.78209,0.78236,12800000.0
2008-06-26 10:20:00,0.78225,0.78244,0.78225,0.78244,11200000.0
2008-06-26 10:21:00,0.78233,0.78253,0.78233,0.78253,17600000.0
2008-06-26 10:22:00,0.78238,0.78242,0.78232,0.78242,16000000.0
2008-06-26 10:23:00,0.78244,0.78246,0.78223,0.78236,12800000.0
2008-06-26 10:24:00,0.78234,0.78243,0.7823,0.7823,11200000.0
2008-06-26 10:25:00,0.78247,0.78252,0.78239,0.78239,12800000.0
2008-06-26 10:26:00,0.78235,0.78242,0.78212,0.78224,11200000.0
2008-06-26 10:27:00,0.78245,0.78245,0.78215,0.7823,11600000.0
2008-06-26 10:28:00,0.78239,0.78253,0.78235,0.78253,17600000.0
2008-06-26 10:29:00,0.78267,0.78267,0.78252,0.78252,12800000.0
2008-06-26 10:30:00,0.78222,0.78222,0.78211,0.78211,11200000.0
2008-06-26 10:31:00,0.7822,0.78253,0.78219,0.78253,11200000.0
2008-06-26 10:32:00,0.78256,0.78267,0.78238,0.78262,12800000.0
2008-06-26 10:33:00,0.78261,0.78273,0.78255,0.78273,12800000.0
2008-06-26 10:34:00,0.78267,0.78267,0.78239,0.78239,11200000.0
2008-06-26 10:35:00,0.78246,0.78252,0.78234,0.78252,17600000.0
2008-06-26 10:36:00,0.78263,0.78264,0.7824,0.78264,12800000.0
2008-06-26 10:37:00,0.78266,0.7827,0.78258,0.78258,12800000.0
2008-06-26 10:38:00,0.78257,0.78265,0.78244,0.78265,11200000.0
2008-06-26 10:39:00,0.78239,0.78243,0.78239,0.78243,12800000.0
2008-06-26 10:40:00,0.78223,0.78227,0.78216,0.78225,12800000.0
2008-06-26 10:41:00,0.78224,0.7825,0.78223,0.7825,14400000.0
2008-06-26 10:42:00,0.78244,0.78244,0.78228,0.78234,14400000.0
2008-06-26 10:43:00,0.78226,0.78263,0.78226,0.78263,11200000.0
2008-06-26 10:44:00,0.78259,0.78259,0.78245,0.78258,14400000.0
2008-06-26 10:45:00,0.78241,0.78242,0.78226,0.78237,11600000.0
2008-06-26 10:46:00,0.78244,0.78245,0.7824,0.78241,12800000.0
2008-06-26 10:47:00,0.78241,0.78245,0.78234,0.78243,12800000.0
2008-06-26 10:48:00,0.78223,0.78233,0.78223,0.78232,12800000.0
2008-06-26 10:49:00,0.78215,0.78242,0.78215,0.78242,16000000.0
2008-06-26 10:50:00,0.78256,0.78266,0.78256,0.78259,12800000.0
2008-06-26 10:51:00,0.78247,0.78247,0.78232,0.78232,12800000.0
2008-06-26 10:52:00,0.78242,0.78242,0.78226,0.78229,12800000.0
2008-06-26 10:53:00,0.78199,0.78227,0.78199,0.78218,11200000.0
2008-06-26 10:54:00,0.78216,0.78216,0.78185,0.78187,12800000.0
2008-06-26 10:55:00,0.78179,0.78183,0.78165,0.78183,12800000.0
2008-06-26 10:56:00,0.78175,0.78175,0.78159,0.7817,14400000.0
2008-06-26 10:57:00,0.78163,0.78165,0.78136,0.78156,11200000.0
2008-06-26 10:58:00,0.78152,0.78152,0.78121,0.78141,11200000.0
2008-06-26 10:59:00,0.78167,0.78168,0.78161,0.78164,17600000.0
2008-06-26 11:00:00,0.78168,0.78168,0.78139,0.78151,14400000.0
2008-06-26 11:01:00,0.78166,0.78178,0.78164,0.78178,16000000.0
2008-06-26 11:02:00,0.78193,0.78196,0.78181,0.78181,11600000.0
2008-06-26 11:03:00,0.78172,0.78195,0.78172,0.78195,11200000.0
2008-06-26 11:04:00,0.78198,0.78209,0.78185,0.78209,12800000.0
2008-06-26 11:05:00,0.78217,0.78225,0.78207,0.78207,11600000.0
2008-06-26 11:06:00,0.78228,0.7825,0.78228,0.7825,11200000.0
2008-06-26 11:07:00,0.78216,0.78226,0.78201,0.78218,12800000.0
2008-06-26 11:08:00,0.78232,0.78232,0.78218,0.78218,11200000.0
2008-06-26 11:09:00,0.78226,0.78272,0.78213,0.78272,10600000.0
2008-06-26 11:10:00,0.783,0.78317,0.783,0.78312,17600000.0
2008-06-26 11:11:00,0.78292,0.78292,0.78261,0.78274,17600000.0
2008-06-26 11:12:00,0.78283,0.78294,0.78279,0.78281,17600000.0
2008-06-26 11:13:00,0.78272,0.78274,0.78259,0.78272,11200000.0
2008-06-26 11:14:00,0.78269,0.7827,0.78249,0.78249,12800000.0
2008-06-26 11:15:00,0.78244,0.78253,0.78242,0.78253,12800000.0
2008-06-26 11:16:00,0.78242,0.78242,0.78227,0.78234,16000000.0
2008-06-26 11:17:00,0.78231,0.78242,0.78229,0.78231,12800000.0
2008-06-26 11:18:00,0.78232,0.78232,0.78219,0.78223,14400000.0
2008-06-26 11:19:00,0.7823,0.78251,0.78221,0.78247,14400000.0
2008-06-26 11:20:00,0.7823,0.7824,0.78228,0.78235,11200000.0
2008-06-26 11:21:00,0.78244,0.78244,0.7823,0.78235,12800000.0
2008-06-26 11:22:00,0.78231,0.78243,0.78173,0.78241,17600000.0
2008-06-26 11:23:00,0.7824,0.7824,0.78228,0.78229,17600000.0
2008-06-26 11:24:00,0.78214,0.78231,0.78214,0.78229,13200000.0
2008-06-26 11:25:00,0.78233,0.78233,0.78219,0.78219,11200000.0
2008-06-26 11:26:00,0.78221,0.7823,0.78221,0.7823,11200000.0
2008-06-26 11:27:00,0.78226,0.78226,0.7821,0.78222,12800000.0
2008-06-26 11:28:00,0.78226,0.78238,0.78224,0.78233,14400000.0
2008-06-26 11:29:00,0.78229,0.78232,0.78223,0.78232,12800000.0
2008-06-26 11:30:00,0.78235,0.78235,0.78209,0.7821,11200000.0
2008-06-26 11:31:00,0.78194,0.78194,0.7818,0.78181,17600000.0
2008-06-26 11:32:00,0.78187,0.78208,0.78187,0.78205,11200000.0
2008-06-26 11:33:00,0.78209,0.78209,0.78197,0.78197,17000000.0
2008-06-26 11:34:00,0.78207,0.78213,0.782,0.78213,12800000.0
2008-06-26 11:35:00,0.78207,0.78208,0.78199,0.78208,17600000.0
2008-06-26 11:36:00,0.78204,0.78205,0.78191,0.78197,11200000.0
2008-06-26 11:37:00,0.78177,0.78177,0.78141,0.78141,12800000.0
2008-06-26 11:38:00,0.78138,0.7815,0.78132,0.78132,11200000.0
2008-06-26 11:39:00,0.7812,0.78134,0.78117,0.78122,16000000.0
2008-06-26 11:40:00,0.78116,0.78123,0.78113,0.78121,12800000.0
2008-06-26 11:41:00,0.78127,0.78153,0.78127,0.78153,11200000.0
2008-06-26 11:42:00,0.78137,0.78149,0.78137,0.78144,11200000.0
2008-06-26 11:43:00,0.78154,0.78154,0.78042,0.78126,12800000.0
2008-06-26 11:44:00,0.78142,0.78142,0.78127,0.78132,14400000.0
2008-06-26 11:45:00,0.7813,0.78141,0.78128,0.78141,11200000.0
2008-06-26 11:46:00,0.78139,0.78146,0.78129,0.78139,14800000.0
2008-06-26 11:47:00,0.78129,0.78129,0.78099,0.78107,14400000.0
2008-06-26 11:48:00,0.78109,0.78113,0.78094,0.78094,14400000.0
2008-06-26 11:49:00,0.78077,0.78077,0.78059,0.78059,14400000.0
2008-06-26 11:50:00,0.78034,0.78044,0.78034,0.78035,12800000.0
2008-06-26 11:51:00,0.78011,0.78041,0.78011,0.78041,17600000.0
2008-06-26 11:52:00,0.78046,0.78046,0.78028,0.78031,12800000.0
2008-06-26 11:53:00,0.78044,0.78044,0.78028,0.78028,16000000.0
2008-06-26 11:54:00,0.78013,0.78013,0.78002,0.78012,12800000.0
2008-06-26 11:55:00,0.77999,0.78026,0.77999,0.78026,14400000.0
2008-06-26 11:56:00,0.78028,0.78034,0.77931,0.78019,12800000.0
2008-06-26 11:57:00,0.78023,0.78026,0.78006,0.78013,11200000.0
2008-06-26 11:58:00,0.78011,0.7804,0.78011,0.78037,17600000.0
2008-06-26 11:59:00,0.78039,0.7805,0.78027,0.78027,11200000.0
2008-06-26 12:00:00,0.78022,0.78028,0.78017,0.78024,17600000.0
2008-06-26 12:01:00,0.78032,0.78038,0.78029,0.78029,12800000.0
2008-06-26 12:02:00,0.78037,0.7805,0.78004,0.78004,12200000.0
2008-06-26 12:03:00,0.78012,0.78024,0.78012,0.78023,16000000.0
2008-06-26 12:04:00,0.78006,0.78006,0.77994,0.78,11200000.0
2008-06-26 12:05:00,0.77999,0.78027,0.77999,0.78025,12800000.0
2008-06-26 12:06:00,0.7802,0.78024,0.78009,0.78021,16000000.0
2008-06-26 12:07:00,0.78012,0.78024,0.78012,0.78019,12800000.0
2008-06-26 12:08:00,0.78014,0.78028,0.78014,0.78028,16000000.0
2008-06-26 12:09:00,0.78041,0.78047,0.78035,0.78045,12800000.0
2008-06-26 12:10:00,0.78047,0.78057,0.78043,0.78043,16000000.0
2008-06-26 12:11:00,0.78025,0.78027,0.78009,0.78024,17600000.0
2008-06-26 12:12:00,0.78011,0.78027,0.78011,0.78027,11200000.0
2008-06-26 12:13:00,0.78031,0.78056,0.78031,0.78056,17600000.0
2008-06-26 12:14:00,0.78045,0.78045,0.78017,0.7804,16000000.0
2008-06-26 12:15:00,0.78035,0.78039,0.78,0.78,12800000.0
2008-06-26 12:16:00,0.78001,0.78008,0.77994,0.78008,16000000.0
2008-06-26 12:17:00,0.78006,0.78013,0.77994,0.78013,12800000.0
2008-06-26 12:18:00,0.78035,0.78039,0.78031,0.78033,12800000.0
2008-06-26 12:19:00,0.78026,0.7803,0.78021,0.78027,12800000.0
2008-06-26 12:20:00,0.78026,0.78032,0.78018,0.78027,14400000.0
2008-06-26 12:21:00,0.78031,0.78036,0.78025,0.78033,11200000.0
2008-06-26 12:22:00,0.78031,0.78034,0.78013,0.7802,17600000.0
2008-06-26 12:23:00,0.78013,0.78023,0.78013,0.78023,12800000.0
2008-06-26 12:24:00,0.78034,0.78039,0.78028,0.78039,11200000.0
2008-06-26 12:25:00,0.78024,0.78025,0.78008,0.78025,11200000.0
2008-06-26 12:26:00,0.78037,0.78046,0.78037,0.78038,11200000.0
2008-06-26 12:27:00,0.78033,0.78033,0.78008,0.78024,11200000.0
2008-06-26 12:28:00,0.78026,0.78041,0.78021,0.78041,14400000.0
2008-06-26 12:29:00,0.78034,0.78047,0.7803,0.78034,12800000.0
2008-06-26 12:30:00,0.78025,0.78032,0.78023,0.78032,12800000.0
2008-06-26 12:31:00,0.78041,0.78051,0.78041,0.78049,12800000.0
2008-06-26 12:32:00,0.7806,0.7806,0.78046,0.7805,12800000.0
2008-06-26 12:33:00,0.7806,0.78064,0.78046,0.78064,11200000.0
2008-06-26 12:34:00,0.78056,0.78057,0.78021,0.78042,17000000.0
2008-06-26 12:35:00,0.7804,0.78044,0.78036,0.78036,16000000.0
2008-06-26 12:36:00,0.7803,0.78051,0.7803,0.78051,17600000.0
2008-06-26 12:37:00,0.78045,0.78045,0.78034,0.7804,16400000.0
2008-06-26 12:38:00,0.78045,0.78045,0.78022,0.78045,12800000.0
2008-06-26 12:39:00,0.7805,0.78054,0.78048,0.78054,11200000.0
2008-06-26 12:40:00,0.78063,0.78067,0.78062,0.78062,14400000.0
2008-06-26 12:41:00,0.78062,0.7807,0.78057,0.78063,13200000.0
2008-06-26 12:42:00,0.78076,0.7808,0.78068,0.7808,11200000.0
2008-06-26 12:43:00,0.78059,0.78075,0.78059,0.78071,13200000.0
2008-06-26 12:44:00,0.78068,0.78068,0.78038,0.78056,12800000.0
2008-06-26 12:45:00,0.78072,0.78083,0.7807,0.78082,11200000.0
2008-06-26 12:46:00,0.78082,0.78082,0.78055,0.78055,11200000.0
2008-06-26 12:47:00,0.78043,0.78043,0.78013,0.78013,11200000.0
2008-06-26 12:48:00,0.78,0.78023,0.78,0.78023,16000000.0
2008-06-26 12:49:00,0.78013,0.78019,0.78009,0.78009,12200000.0
2008-06-26 12:50:00,0.78005,0.78005,0.77994,0.77994,17600000.0
2008-06-26 12:51:00,0.77989,0.77998,0.77989,0.77996,12800000.0
2008-06-26 12:52:00,0.78002,0.78021,0.78002,0.78017,12800000.0
2008-06-26 12:53:00,0.78009,0.7804,0.77972,0.7803,17600000.0
2008-06-26 12:54:00,0.78023,0.78041,0.78023,0.78041,11200000.0
2008-06-26 12:55:00,0.78056,0.78066,0.78056,0.78056,11200000.0
2008-06-26 12:56:00,0.78053,0.78066,0.78053,0.78066,12800000.0
2008-06-26 12:57:00,0.78062,0.78062,0.77956,0.78053,16000000.0
2008-06-26 12:58:00,0.7805,0.78051,0.78038,0.78038,11200000.0
2008-06-26 12:59:00,0.78043,0.78048,0.78031,0.78047,11200000.0
2008-06-26 13:00:00,0.78036,0.7805,0.78036,0.78036,16000000.0
2008-06-26 13:01:00,0.78038,0.78038,0.78028,0.78028,11600000.0
2008-06-26 13:02:00,0.78026,0.78035,0.78015,0.78035,16000000.0
2008-06-26 13:03:00,0.78034,0.78049,0.78034,0.78049,12800000.0
2008-06-26 13:04:00,0.78037,0.7804,0.78024,0.7803,11200000.0
2008-06-26 13:05:00,0.78037,0.78058,0.78036,0.78053,12800000.0
2008-06-26 13:06:00,0.78065,0.78067,0.7806,0.78066,16000000.0
2008-06-26 13:07:00,0.78062,0.78062,0.78041,0.78041,11200000.0
2008-06-26 13:08:00,0.78044,0.78059,0.78044,0.78055,14800000.0
2008-06-26 13:09:00,0.78056,0.78067,0.78055,0.78067,12200000.0
2008-06-26 13:10:00,0.78054,0.78057,0.78047,0.78057,11200000.0
2008-06-26 13:11:00,0.78045,0.78049,0.78033,0.78046,11200000.0
2008-06-26 13:12:00,0.78042,0.78049,0.78039,0.78046,12800000.0
2008-06-26 13:13:00,0.78046,0.7805,0.78038,0.78049,11200000.0
2008-06-26 13:14:00,0.78059,0.78065,0.78052,0.78057,11200000.0
2008-06-26 13:15:00,0.78068,0.78073,0.78052,0.78052,12800000.0
2008-06-26 13:16:00,0.78038,0.78044,0.78031,0.78039,12800000.0
2008-06-26 13:17:00,0.78031,0.78039,0.7802,0.7802,13200000.0
2008-06-26 13:18:00,0.78026,0.78026,0.78013,0.78014,11200000.0
2008-06-26 13:19:00,0.78016,0.7802,0.78007,0.7802,11600000.0
2008-06-26 13:20:00,0.78004,0.78005,0.77998,0.77999,14400000.0
2008-06-26 13:21:00,0.78025,0.78045,0.78024,0.78045,12800000.0
2008-06-26 13:22:00,0.78047,0.78064,0.78047,0.78064,17600000.0
2008-06-26 13:23:00,0.78054,0.78066,0.78046,0.78062,14400000.0
2008-06-26 13:24:00,0.78066,0.78066,0.78049,0.78052,16000000.0
2008-06-26 13:25:00,0.78049,0.78049,0.78035,0.78035,15400000.0
2008-06-26 13:26:00,0.78017,0.7803,0.78017,0.7802,14400000.0
2008-06-26 13:27:00,0.78031,0.78039,0.78029,0.78036,13200000.0
2008-06-26 13:28:00,0.78033,0.78033,0.78016,0.78016,11200000.0
2008-06-26 13:29:00,0.78022,0.78022,0.7801,0.7801,11200000.0
2008-06-26 13:30:00,0.78031,0.78072,0.78031,0.78072,19200000.0
2008-06-26 13:31:00,0.78064,0.78078,0.78064,0.7807,14800000.0
2008-06-26 13:32:00,0.78065,0.78085,0.78065,0.78085,14400000.0
2008-06-26 13:33:00,0.78077,0.78077,0.78066,0.7807,22400000.0
2008-06-26 13:34:00,0.78079,0.78085,0.78071,0.78085,34000000.0
2008-06-26 13:35:00,0.78062,0.78075,0.78061,0.78072,27600000.0
2008-06-26 13:36:00,0.78067,0.78067,0.78059,0.78063,28800000.0
2008-06-26 13:37:00,0.78056,0.78056,0.78047,0.78047,14400000.0
2008-06-26 13:38:00,0.78012,0.78037,0.7801,0.78037,33600000.0
2008-06-26 13:39:00,0.78043,0.78047,0.78037,0.7804,20800000.0
2008-06-26 13:40:00,0.78034,0.78035,0.78021,0.78021,43200000.0
2008-06-26 13:41:00,0.78015,0.78018,0.78013,0.78016,17600000.0
2008-06-26 13:42:00,0.78026,0.78026,0.77993,0.77993,17600000.0
2008-06-26 13:43:00,0.78001,0.78009,0.78,0.78003,30400000.0
2008-06-26 13:44:00,0.7798,0.7798,0.77954,0.77954,32000000.0
2008-06-26 13:45:00,0.77947,0.77948,0.77938,0.77943,24000000.0
2008-06-26 13:46:00,0.77927,0.77927,0.7791,0.7791,18600000.0
2008-06-26 13:47:00,0.77919,0.77919,0.77898,0.77898,16400000.0
2008-06-26 13:48:00,0.7787,0.77878,0.77867,0.77878,33000000.0
2008-06-26 13:49:00,0.77887,0.77907,0.77879,0.77879,28800000.0
2008-06-26 13:50:00,0.77895,0.77899,0.77866,0.77866,11200000.0
2008-06-26 13:51:00,0.7785,0.7788,0.7785,0.77876,28800000.0
2008-06-26 13:52:00,0.77895,0.77923,0.77895,0.77911,41600000.0
2008-06-26 13:53:00,0.77906,0.77918,0.77906,0.77914,29200000.0
2008-06-26 13:54:00,0.77917,0.77926,0.77908,0.77908,46400000.0
2008-06-26 13:55:00,0.77898,0.77903,0.77894,0.77898,20800000.0
2008-06-26 13:56:00,0.7791,0.77931,0.7791,0.77931,22400000.0
2008-06-26 13:57:00,0.77927,0.77927,0.77892,0.77892,38400000.0
2008-06-26 13:58:00,0.77879,0.77884,0.77875,0.77875,19200000.0
2008-06-26 13:59:00,0.77893,0.77904,0.7789,0.77904,28800000.0
2008-06-26 14:00:00,0.7789,0.7789,0.77856,0.77856,56000000.0
2008-06-26 14:01:00,0.7786,0.77867,0.77855,0.77867,41600000.0
2008-06-26 14:02:00,0.77879,0.77891,0.77877,0.77889,22800000.0
2008-06-26 14:03:00,0.7789,0.77909,0.7789,0.77909,19200000.0
2008-06-26 14:04:00,0.77915,0.77919,0.77912,0.77919,32000000.0
2008-06-26 14:05:00,0.77924,0.7793,0.77923,0.77923,36200000.0
2008-06-26 14:06:00,0.77914,0.77928,0.77914,0.77928,11600000.0
2008-06-26 14:07:00,0.77927,0.7794,0.77927,0.77937,36800000.0
2008-06-26 14:08:00,0.7794,0.77942,0.77934,0.77942,28800000.0
2008-06-26 14:09:00,0.77944,0.77944,0.77934,0.77939,36800000.0
2008-06-26 14:10:00,0.77939,0.77946,0.77936,0.77945,35600000.0
2008-06-26 14:11:00,0.7794,0.7794,0.77928,0.77928,12800000.0
2008-06-26 14:12:00,0.77928,0.77928,0.77915,0.77915,41600000.0
2008-06-26 14:13:00,0.77918,0.77926,0.77915,0.77917,12800000.0
2008-06-26 14:14:00,0.77933,0.7794,0.77933,0.77937,12800000.0
2008-06-26 14:15:00,0.77928,0.77938,0.77911,0.77911,27200000.0
2008-06-26 14:16:00,0.77899,0.77912,0.77897,0.77912,40000000.0
2008-06-26 14:17:00,0.77906,0.77908,0.77899,0.77908,38400000.0
2008-06-26 14:18:00,0.77909,0.77909,0.77903,0.77903,30800000.0
2008-06-26 14:19:00,0.77899,0.77899,0.77883,0.77883,49600000.0
2008-06-26 14:20:00,0.77874,0.77882,0.77868,0.77875,14400000.0
2008-06-26 14:21:00,0.77871,0.77877,0.77866,0.77872,43400000.0
2008-06-26 14:22:00,0.77876,0.77876,0.77856,0.77856,17600000.0
2008-06-26 14:23:00,0.7786,0.77874,0.7786,0.77874,46400000.0
2008-06-26 14:24:00,0.77888,0.77898,0.77884,0.77893,16000000.0
2008-06-26 14:25:00,0.77869,0.77869,0.77845,0.77845,17600000.0
2008-06-26 14:26:00,0.77858,0.77865,0.77858,0.77862,24400000.0
2008-06-26 14:27:00,0.77874,0.77885,0.7786,0.77885,41600000.0
2008-06-26 14:28:00,0.77866,0.77888,0.77866,0.77875,12800000.0
2008-06-26 14:29:00,0.77858,0.77877,0.77842,0.77877,11200000.0
2008-06-26 14:30:00,0.77874,0.77879,0.77872,0.77873,40000000.0
2008-06-26 14:31:00,0.77865,0.77887,0.77865,0.77887,58000000.0
2008-06-26 14:32:00,0.77898,0.77901,0.77891,0.77891,49600000.0
2008-06-26 14:33:00,0.77882,0.77889,0.77879,0.77886,30400000.0
2008-06-26 14:34:00,0.77879,0.77879,0.77865,0.77865,30400000.0
2008-06-26 14:35:00,0.7786,0.7786,0.77852,0.77857,35000000.0
2008-06-26 14:36:00,0.77852,0.77864,0.77852,0.77864,16000000.0
2008-06-26 14:37:00,0.77891,0.77908,0.77891,0.77908,52800000.0
2008-06-26 14:38:00,0.77929,0.77937,0.77912,0.77918,65600000.0
2008-06-26 14:39:00,0.77925,0.77945,0.77925,0.77935,12800000.0
2008-06-26 14:40:00,0.77928,0.77961,0.77928,0.77961,57400000.0
2008-06-26 14:41:00,0.7797,0.77991,0.77965,0.77991,67200000.0
2008-06-26 14:42:00,0.77999,0.78012,0.77977,0.77977,37200000.0
2008-06-26 14:43:00,0.77976,0.77999,0.77976,0.77999,29800000.0
2008-06-26 14:44:00,0.77998,0.78008,0.77992,0.78008,52800000.0
2008-06-26 14:45:00,0.78005,0.78012,0.77992,0.77993,45200000.0
2008-06-26 14:46:00,0.77989,0.78039,0.77989,0.78039,25600000.0
2008-06-26 14:47:00,0.78031,0.78031,0.78003,0.78003,12800000.0
2008-06-26 14:48:00,0.78013,0.78036,0.78013,0.78036,24000000.0
2008-06-26 14:49:00,0.78043,0.78054,0.78037,0.78037,44800000.0
2008-06-26 14:50:00,0.78053,0.78056,0.78053,0.78056,38400000.0
2008-06-26 14:51:00,0.78065,0.78069,0.78061,0.78069,34000000.0
2008-06-26 14:52:00,0.7807,0.7807,0.78062,0.78062,20800000.0
2008-06-26 14:53:00,0.78057,0.78057,0.78036,0.78036,20800000.0
2008-06-26 14:54:00,0.78037,0.78037,0.78029,0.78032,19200000.0
2008-06-26 14:55:00,0.7802,0.7802,0.7801,0.7801,12800000.0
2008-06-26 14:56:00,0.78005,0.78005,0.77989,0.77989,24000000.0
2008-06-26 14:57:00,0.77975,0.77975,0.77965,0.77974,19200000.0
2008-06-26 14:58:00,0.77996,0.78012,0.77993,0.78012,35600000.0
2008-06-26 14:59:00,0.78004,0.78047,0.77993,0.78047,10600000.0
2008-06-26 15:00:00,0.78049,0.78049,0.78042,0.78045,12800000.0
2008-06-26 15:01:00,0.78035,0.78047,0.78033,0.78047,20800000.0
2008-06-26 15:02:00,0.7805,0.78063,0.78039,0.78039,36800000.0
2008-06-26 15:03:00,0.78026,0.78036,0.78026,0.78033,32000000.0
2008-06-26 15:04:00,0.78022,0.78028,0.78007,0.78007,50600000.0
2008-06-26 15:05:00,0.78005,0.78019,0.78005,0.78019,38400000.0
2008-06-26 15:06:00,0.77979,0.77997,0.77968,0.77994,14400000.0
2008-06-26 15:07:00,0.78008,0.78017,0.78008,0.78017,25600000.0
2008-06-26 15:08:00,0.78022,0.78029,0.78018,0.78018,32400000.0
2008-06-26 15:09:00,0.78021,0.78021,0.78009,0.78012,44800000.0
2008-06-26 15:10:00,0.77992,0.78006,0.7798,0.7798,43600000.0
2008-06-26 15:11:00,0.77979,0.77979,0.77972,0.77979,46800000.0
2008-06-26 15:12:00,0.77985,0.77989,0.77983,0.77983,30800000.0
2008-06-26 15:13:00,0.77991,0.77993,0.77988,0.77988,64000000.0
2008-06-26 15:14:00,0.77993,0.77993,0.77987,0.77988,43200000.0
2008-06-26 15:15:00,0.7799,0.77994,0.77976,0.77976,43200000.0
2008-06-26 15:16:00,0.77961,0.77961,0.7795,0.7795,11200000.0
2008-06-26 15:17:00,0.77959,0.77973,0.77959,0.77973,14400000.0
2008-06-26 15:18:00,0.77972,0.7798,0.77972,0.77977,9600000.0
2008-06-26 15:19:00,0.77907,0.7795,0.77907,0.77942,14400000.0
2008-06-26 15:20:00,0.7797,0.77982,0.7797,0.77982,24000000.0
2008-06-26 15:21:00,0.77986,0.78004,0.77986,0.78004,27600000.0
2008-06-26 15:22:00,0.78004,0.78004,0.77992,0.78,31800000.0
2008-06-26 15:23:00,0.78008,0.78015,0.78006,0.78014,56000000.0
2008-06-26 15:24:00,0.7802,0.78028,0.78015,0.78015,25600000.0
2008-06-26 15:25:00,0.78018,0.78034,0.78018,0.78034,14400000.0
2008-06-26 15:26:00,0.78019,0.78019,0.77996,0.77996,33600000.0
2008-06-26 15:27:00,0.77993,0.78004,0.77993,0.78004,32400000.0
2008-06-26 15:28:00,0.78007,0.78007,0.77986,0.77986,69200000.0
2008-06-26 15:29:00,0.7799,0.78008,0.77906,0.78008,44800000.0
2008-06-26 15:30:00,0.77918,0.78015,0.77917,0.78003,80000000.0
2008-06-26 15:31:00,0.77988,0.77989,0.77949,0.77949,70400000.0
2008-06-26 15:32:00,0.77943,0.77947,0.77935,0.77942,46400000.0
2008-06-26 15:33:00,0.77946,0.77962,0.77946,0.77962,28800000.0
2008-06-26 15:34:00,0.77967,0.77967,0.77949,0.77956,26000000.0
2008-06-26 15:35:00,0.77954,0.77954,0.7794,0.77949,48800000.0
2008-06-26 15:36:00,0.77955,0.77955,0.77943,0.77952,28800000.0
2008-06-26 15:37:00,0.77946,0.77952,0.77938,0.7795,16400000.0
2008-06-26 15:38:00,0.77953,0.77958,0.77949,0.77957,64400000.0
2008-06-26 15:39:00,0.77972,0.77972,0.77951,0.77966,41600000.0
2008-06-26 15:40:00,0.77968,0.77968,0.77926,0.77926,36800000.0
2008-06-26 15:41:00,0.77928,0.77928,0.779,0.7791,50000000.0
2008-06-26 15:42:00,0.77923,0.77941,0.77923,0.77941,49600000.0
2008-06-26 15:43:00,0.77938,0.77943,0.77929,0.7794,34600000.0
2008-06-26 15:44:00,0.77927,0.77927,0.77881,0.77911,34600000.0
2008-06-26 15:45:00,0.77913,0.77928,0.77913,0.77914,17600000.0
2008-06-26 15:46:00,0.77937,0.77937,0.77929,0.77933,17600000.0
2008-06-26 15:47:00,0.77938,0.77941,0.77938,0.77941,40000000.0
2008-06-26 15:48:00,0.77933,0.77944,0.77931,0.77944,33600000.0
2008-06-26 15:49:00,0.77939,0.77939,0.77934,0.77934,16000000.0
2008-06-26 15:50:00,0.77928,0.77934,0.77912,0.77912,12800000.0
2008-06-26 15:51:00,0.77902,0.77917,0.77902,0.77916,11200000.0
2008-06-26 15:52:00,0.77925,0.77925,0.77914,0.77914,14400000.0
2008-06-26 15:53:00,0.77918,0.77926,0.77918,0.77926,22400000.0
2008-06-26 15:54:00,0.77935,0.77943,0.77934,0.77941,28800000.0
2008-06-26 15:55:00,0.77935,0.7795,0.77935,0.77945,17600000.0
2008-06-26 15:56:00,0.77947,0.77947,0.77943,0.77947,51200000.0
2008-06-26 15:57:00,0.77963,0.77963,0.77947,0.77961,16400000.0
2008-06-26 15:58:00,0.77951,0.77951,0.77896,0.77896,25600000.0
2008-06-26 15:59:00,0.77891,0.77903,0.77863,0.77863,33600000.0
2008-06-26 16:00:00,0.77886,0.77898,0.77885,0.77885,62400000.0
2008-06-26 16:01:00,0.77888,0.77911,0.77888,0.77891,38400000.0
2008-06-26 16:02:00,0.77899,0.77899,0.7789,0.77894,33600000.0
2008-06-26 16:03:00,0.77877,0.77881,0.77872,0.77872,52800000.0
2008-06-26 16:04:00,0.77865,0.77865,0.77841,0.77841,51200000.0
2008-06-26 16:05:00,0.77845,0.77846,0.77838,0.77846,35600000.0
2008-06-26 16:06:00,0.77839,0.77839,0.77811,0.77818,41600000.0
2008-06-26 16:07:00,0.77833,0.7784,0.77823,0.77823,36800000.0
2008-06-26 16:08:00,0.77828,0.7783,0.77823,0.7783,44800000.0
2008-06-26 16:09:00,0.77837,0.77841,0.77836,0.77837,41600000.0
2008-06-26 16:10:00,0.77823,0.77835,0.77821,0.77835,56800000.0
2008-06-26 16:11:00,0.77825,0.77851,0.77825,0.77847,20800000.0
2008-06-26 16:12:00,0.77864,0.77869,0.77863,0.77863,38800000.0
2008-06-26 16:13:00,0.77797,0.77838,0.77793,0.77836,48000000.0
2008-06-26 16:14:00,0.77861,0.77864,0.77855,0.77862,44800000.0
2008-06-26 16:15:00,0.77855,0.77855,0.77845,0.7785,52800000.0
2008-06-26 16:16:00,0.77852,0.77862,0.77838,0.77838,14400000.0
2008-06-26 16:17:00,0.77862,0.77871,0.77857,0.77857,32000000.0
2008-06-26 16:18:00,0.77849,0.77862,0.77849,0.77862,54400000.0
2008-06-26 16:19:00,0.77859,0.77878,0.77859,0.77872,19200000.0
2008-06-26 16:20:00,0.7787,0.7787,0.77861,0.77866,11200000.0
2008-06-26 16:21:00,0.77855,0.7786,0.77849,0.7786,41600000.0
2008-06-26 16:22:00,0.77873,0.77877,0.77869,0.77872,46400000.0
2008-06-26 16:23:00,0.77871,0.77876,0.77866,0.77872,68800000.0
2008-06-26 16:24:00,0.7787,0.77874,0.77864,0.77874,31400000.0
2008-06-26 16:25:00,0.77879,0.77892,0.77879,0.77889,33600000.0
2008-06-26 16:26:00,0.77882,0.77908,0.77873,0.77908,30400000.0
2008-06-26 16:27:00,0.77913,0.77913,0.77899,0.77899,46800000.0
2008-06-26 16:28:00,0.77902,0.7792,0.77902,0.7792,32000000.0
2008-06-26 16:29:00,0.77906,0.77918,0.77902,0.77902,28800000.0
2008-06-26 16:30:00,0.77896,0.77912,0.77896,0.77904,44800000.0
2008-06-26 16:31:00,0.77921,0.77925,0.77917,0.77918,39800000.0
2008-06-26 16:32:00,0.77896,0.77903,0.77896,0.77898,52800000.0
2008-06-26 16:33:00,0.779,0.779,0.77888,0.77889,49600000.0
2008-06-26 16:34:00,0.7789,0.7789,0.77875,0.77882,48000000.0
2008-06-26 16:35:00,0.77871,0.77871,0.77856,0.77858,65600000.0
2008-06-26 16:36:00,0.77844,0.77852,0.77835,0.77835,66200000.0
2008-06-26 16:37:00,0.77845,0.77855,0.77845,0.77853,59200000.0
2008-06-26 16:38:00,0.77841,0.77841,0.77825,0.77831,38400000.0
2008-06-26 16:39:00,0.77828,0.77843,0.77828,0.77835,52800000.0
2008-06-26 16:40:00,0.77816,0.77821,0.7779,0.77817,72000000.0
2008-06-26 16:41:00,0.77809,0.77809,0.77771,0.77779,11200000.0
2008-06-26 16:42:00,0.77773,0.77788,0.77773,0.77786,72400000.0
2008-06-26 16:43:00,0.7778,0.77791,0.7776,0.7776,22400000.0
2008-06-26 16:44:00,0.77778,0.77783,0.77772,0.77782,14800000.0
2008-06-26 16:45:00,0.77776,0.7778,0.77766,0.77769,54400000.0
2008-06-26 16:46:00,0.77757,0.77757,0.77727,0.77727,89800000.0
2008-06-26 16:47:00,0.77734,0.77754,0.77734,0.77749,67200000.0
2008-06-26 16:48:00,0.77753,0.77761,0.77749,0.77753,60800000.0
2008-06-26 16:49:00,0.77743,0.77745,0.77738,0.77745,43600000.0
2008-06-26 16:50:00,0.77753,0.77775,0.7775,0.77775,63200000.0
2008-06-26 16:51:00,0.77765,0.77765,0.77756,0.77762,32000000.0
2008-06-26 16:52:00,0.77751,0.77751,0.7774,0.77748,43600000.0
2008-06-26 16:53:00,0.7774,0.77748,0.7774,0.77743,34000000.0
2008-06-26 16:54:00,0.77743,0.77748,0.77742,0.77742,20800000.0
2008-06-26 16:55:00,0.77743,0.77743,0.77732,0.77732,40400000.0
2008-06-26 16:56:00,0.77738,0.77753,0.77738,0.77751,45600000.0
2008-06-26 16:57:00,0.77759,0.77759,0.77753,0.77753,14400000.0
2008-06-26 16:58:00,0.77744,0.77744,0.77719,0.77732,54800000.0
2008-06-26 16:59:00,0.77737,0.77769,0.77737,0.77768,43600000.0
2008-06-26 17:00:00,0.77752,0.77752,0.7774,0.77748,47200000.0
2008-06-26 17:01:00,0.77727,0.7774,0.77727,0.77732,49600000.0
2008-06-26 17:02:00,0.77739,0.77757,0.7773,0.77755,41600000.0
2008-06-26 17:03:00,0.77749,0.77763,0.77741,0.77756,48400000.0
2008-06-26 17:04:00,0.77762,0.77766,0.77761,0.77762,45200000.0
2008-06-26 17:05:00,0.7776,0.77765,0.77756,0.77765,38400000.0
2008-06-26 17:06:00,0.77768,0.77782,0.77768,0.77782,68200000.0
2008-06-26 17:07:00,0.77778,0.77784,0.77777,0.77783,41600000.0
2008-06-26 17:08:00,0.7779,0.7779,0.77774,0.77785,16400000.0
2008-06-26 17:09:00,0.77789,0.77798,0.77772,0.77798,17600000.0
2008-06-26 17:10:00,0.77807,0.77819,0.77807,0.77811,12800000.0
2008-06-26 17:11:00,0.7779,0.77791,0.77747,0.77791,35200000.0
2008-06-26 17:12:00,0.77801,0.77802,0.77791,0.77791,26000000.0
2008-06-26 17:13:00,0.77785,0.77797,0.77785,0.77793,37200000.0
2008-06-26 17:14:00,0.77812,0.7782,0.77812,0.77817,35600000.0
2008-06-26 17:15:00,0.77821,0.77844,0.77816,0.77844,14400000.0
2008-06-26 17:16:00,0.77849,0.7785,0.77843,0.7785,32000000.0
2008-06-26 17:17:00,0.77849,0.77849,0.77839,0.77849,31400000.0
2008-06-26 17:18:00,0.77859,0.77873,0.77855,0.77855,12800000.0
2008-06-26 17:19:00,0.77862,0.77862,0.7785,0.7785,13200000.0
2008-06-26 17:20:00,0.77854,0.77874,0.77854,0.77869,20800000.0
2008-06-26 17:21:00,0.77851,0.77851,0.77836,0.77843,28800000.0
2008-06-26 17:22:00,0.77837,0.77837,0.77826,0.77829,25600000.0
2008-06-26 17:23:00,0.77815,0.77815,0.77763,0.77768,17600000.0
2008-06-26 17:24:00,0.77761,0.7777,0.77758,0.7776,29800000.0
2008-06-26 17:25:00,0.77746,0.77746,0.77726,0.77726,33600000.0
2008-06-26 17:26:00,0.77717,0.77717,0.77689,0.77689,21200000.0
2008-06-26 17:27:00,0.77673,0.77673,0.77662,0.77662,54400000.0
2008-06-26 17:28:00,0.77665,0.77669,0.77654,0.77658,48400000.0
2008-06-26 17:29:00,0.77643,0.77661,0.77643,0.77661,43200000.0
2008-06-26 17:30:00,0.77644,0.77644,0.77612,0.77612,49600000.0
2008-06-26 17:31:00,0.7761,0.77625,0.7761,0.77625,64400000.0
2008-06-26 17:32:00,0.7763,0.77667,0.7763,0.77667,62400000.0
2008-06-26 17:33:00,0.77682,0.77686,0.77671,0.77683,94400000.0
2008-06-26 17:34:00,0.77683,0.77688,0.77667,0.77677,100800000.0
2008-06-26 17:35:00,0.77682,0.77692,0.77682,0.77692,67200000.0
2008-06-26 17:36:00,0.77689,0.77695,0.77685,0.77687,73600000.0
2008-06-26 17:37:00,0.77686,0.77695,0.77673,0.77675,12800000.0
2008-06-26 17:38:00,0.77671,0.77671,0.7766,0.7766,38800000.0
2008-06-26 17:39:00,0.7767,0.7767,0.77662,0.7767,13200000.0
2008-06-26 17:40:00,0.77682,0.77685,0.77681,0.77685,59600000.0
2008-06-26 17:41:00,0.77681,0.77699,0.77681,0.77691,13200000.0
2008-06-26 17:42:00,0.77689,0.77695,0.77689,0.77694,56000000.0
2008-06-26 17:43:00,0.77691,0.77691,0.77665,0.77665,50000000.0
2008-06-26 17:44:00,0.77657,0.77665,0.77656,0.77656,49600000.0
2008-06-26 17:45:00,0.77655,0.77655,0.77643,0.77648,68800000.0
2008-06-26 17:46:00,0.7765,0.7766,0.77642,0.77642,16000000.0
2008-06-26 17:47:00,0.77654,0.77673,0.7757,0.77673,14400000.0
2008-06-26 17:48:00,0.77708,0.77714,0.77702,0.77714,104000000.0
2008-06-26 17:49:00,0.77721,0.77723,0.77706,0.77713,102400000.0
2008-06-26 17:50:00,0.77704,0.77704,0.77695,0.77695,74000000.0
2008-06-26 17:51:00,0.77716,0.77728,0.77713,0.77716,70400000.0
2008-06-26 17:52:00,0.77731,0.77741,0.77731,0.77741,11200000.0
2008-06-26 17:53:00,0.77744,0.7775,0.77743,0.7775,52800000.0
2008-06-26 17:54:00,0.77754,0.77763,0.77754,0.77758,52800000.0
2008-06-26 17:55:00,0.77747,0.7776,0.77747,0.77748,14800000.0
2008-06-26 17:56:00,0.77751,0.77758,0.77751,0.77754,54400000.0
2008-06-26 17:57:00,0.77746,0.77752,0.77723,0.77723,56000000.0
2008-06-26 17:58:00,0.77719,0.77721,0.77711,0.77721,62400000.0
2008-06-26 17:59:00,0.77701,0.77708,0.77694,0.77708,80400000.0
2008-06-26 18:00:00,0.7772,0.77728,0.7771,0.7771,65600000.0
2008-06-26 18:01:00,0.77697,0.77697,0.77679,0.77679,11200000.0
2008-06-26 18:02:00,0.77663,0.77663,0.77657,0.77657,42400000.0
2008-06-26 18:03:00,0.77634,0.77644,0.77629,0.77641,65600000.0
2008-06-26 18:04:00,0.77646,0.77647,0.77637,0.77646,50400000.0
2008-06-26 18:05:00,0.7765,0.77656,0.77649,0.7765,51200000.0
2008-06-26 18:06:00,0.77622,0.77624,0.77593,0.77602,59200000.0
2008-06-26 18:07:00,0.77651,0.77657,0.77649,0.77649,69800000.0
2008-06-26 18:08:00,0.77652,0.77655,0.77647,0.77651,86800000.0
2008-06-26 18:09:00,0.77612,0.77612,0.77588,0.77599,53200000.0
2008-06-26 18:10:00,0.77616,0.77629,0.77616,0.77621,52800000.0
2008-06-26 18:11:00,0.7761,0.77615,0.77608,0.77615,11600000.0
2008-06-26 18:12:00,0.7762,0.7762,0.77611,0.77611,22400000.0
2008-06-26 18:13:00,0.77606,0.77618,0.77602,0.77618,30400000.0
2008-06-26 18:14:00,0.77629,0.77633,0.77572,0.77572,14400000.0
2008-06-26 18:15:00,0.7756,0.7759,0.7756,0.7759,17600000.0
2008-06-26 18:16:00,0.77602,0.77603,0.77593,0.77596,11200000.0
2008-06-26 18:17:00,0.77607,0.77607,0.77583,0.77583,76200000.0
2008-06-26 18:18:00,0.77568,0.77568,0.77555,0.77558,51600000.0
2008-06-26 18:19:00,0.77555,0.77575,0.77555,0.77556,70400000.0
2008-06-26 18:20:00,0.77554,0.77557,0.77549,0.77557,64400000.0
2008-06-26 18:21:00,0.77575,0.77575,0.77553,0.77553,35200000.0
2008-06-26 18:22:00,0.77547,0.77547,0.77527,0.77535,46400000.0
2008-06-26 18:23:00,0.77539,0.77539,0.77524,0.77531,12800000.0
2008-06-26 18:24:00,0.77543,0.77549,0.77539,0.77548,74000000.0
2008-06-26 18:25:00,0.77551,0.77559,0.77543,0.77559,51200000.0
2008-06-26 18:26:00,0.77562,0.7757,0.77557,0.7757,42000000.0
2008-06-26 18:27:00,0.7751,0.77544,0.7751,0.7753,11200000.0
2008-06-26 18:28:00,0.77571,0.77571,0.77546,0.77546,11200000.0
2008-06-26 18:29:00,0.77546,0.77546,0.77534,0.77538,30400000.0
2008-06-26 18:30:00,0.77523,0.77534,0.77523,0.77531,16000000.0
2008-06-26 18:31:00,0.77541,0.77547,0.77534,0.77544,52800000.0
2008-06-26 18:32:00,0.77547,0.77556,0.77545,0.77551,85600000.0
2008-06-26 18:33:00,0.77535,0.77539,0.77518,0.77539,12800000.0
2008-06-26 18:34:00,0.77537,0.77537,0.7752,0.7752,42000000.0
2008-06-26 18:35:00,0.77531,0.77531,0.77518,0.77523,38400000.0
2008-06-26 18:36:00,0.77519,0.77519,0.77511,0.77518,12800000.0
2008-06-26 18:37:00,0.77523,0.7753,0.77516,0.7753,11200000.0
2008-06-26 18:38:00,0.77536,0.77543,0.77535,0.77543,62400000.0
2008-06-26 18:39:00,0.77543,0.77546,0.77533,0.77538,51200000.0
2008-06-26 18:40:00,0.77539,0.77539,0.77529,0.77533,12800000.0
2008-06-26 18:41:00,0.77534,0.77548,0.7753,0.7754,83000000.0
2008-06-26 18:42:00,0.77537,0.77537,0.77528,0.77528,33600000.0
2008-06-26 18:43:00,0.77521,0.77527,0.77518,0.77527,11200000.0
2008-06-26 18:44:00,0.77521,0.77521,0.775,0.77513,36800000.0
2008-06-26 18:45:00,0.77518,0.77518,0.77417,0.77496,12800000.0
2008-06-26 18:46:00,0.77502,0.77522,0.775,0.77518,12800000.0
2008-06-26 18:47:00,0.77529,0.77562,0.77529,0.77541,57600000.0
2008-06-26 18:48:00,0.77537,0.77548,0.77537,0.77548,11200000.0
2008-06-26 18:49:00,0.77546,0.77547,0.77534,0.77536,42000000.0
2008-06-26 18:50:00,0.77538,0.77542,0.77532,0.77532,48000000.0
2008-06-26 18:51:00,0.77534,0.7754,0.77522,0.77522,17600000.0
2008-06-26 18:52:00,0.77491,0.77526,0.77482,0.77482,16000000.0
2008-06-26 18:53:00,0.77473,0.7749,0.77473,0.77489,40000000.0
2008-06-26 18:54:00,0.77489,0.77489,0.77466,0.77466,24000000.0
2008-06-26 18:55:00,0.77476,0.77476,0.77458,0.77458,30400000.0
2008-06-26 18:56:00,0.77465,0.77465,0.77458,0.77461,25600000.0
2008-06-26 18:57:00,0.77465,0.77465,0.77457,0.77458,22400000.0
2008-06-26 18:58:00,0.77454,0.77454,0.7744,0.7744,19200000.0
2008-06-26 18:59:00,0.77458,0.77465,0.77457,0.77463,48000000.0
2008-06-26 19:00:00,0.77453,0.77459,0.77453,0.77455,25600000.0
2008-06-26 19:01:00,0.77442,0.77442,0.7742,0.7742,17600000.0
2008-06-26 19:02:00,0.77397,0.77403,0.77394,0.77403,17600000.0
2008-06-26 19:03:00,0.77409,0.77409,0.77394,0.77405,20800000.0
2008-06-26 19:04:00,0.77405,0.77409,0.77388,0.77406,52800000.0
2008-06-26 19:05:00,0.77413,0.77424,0.77411,0.77416,27600000.0
2008-06-26 19:06:00,0.77409,0.77432,0.77409,0.77432,67600000.0
2008-06-26 19:07:00,0.77445,0.77448,0.77438,0.77443,52800000.0
2008-06-26 19:08:00,0.77447,0.77453,0.77445,0.77451,27200000.0
2008-06-26 19:09:00,0.77434,0.77434,0.77413,0.77416,78800000.0
2008-06-26 19:10:00,0.77422,0.77422,0.77407,0.77411,28800000.0
2008-06-26 19:11:00,0.77404,0.77407,0.77393,0.774,51000000.0
2008-06-26 19:12:00,0.77399,0.77409,0.77398,0.77401,13200000.0
2008-06-26 19:13:00,0.77404,0.77406,0.774,0.77406,16000000.0
2008-06-26 19:14:00,0.77399,0.77426,0.77397,0.77424,16000000.0
2008-06-26 19:15:00,0.77443,0.77463,0.77442,0.77463,27200000.0
2008-06-26 19:16:00,0.77454,0.77454,0.77436,0.7744,14400000.0
2008-06-26 19:17:00,0.7741,0.77415,0.77399,0.77402,15400000.0
2008-06-26 19:18:00,0.77393,0.77403,0.77393,0.77399,14400000.0
2008-06-26 19:19:00,0.77412,0.77417,0.77389,0.77417,11200000.0
2008-06-26 19:20:00,0.77413,0.7742,0.77407,0.77407,14400000.0
2008-06-26 19:21:00,0.7741,0.77421,0.77403,0.77403,12800000.0
2008-06-26 19:22:00,0.77415,0.77421,0.77411,0.7742,14400000.0
2008-06-26 19:23:00,0.77419,0.7742,0.77407,0.7742,20800000.0
2008-06-26 19:24:00,0.77425,0.77429,0.77414,0.77422,54400000.0
2008-06-26 19:25:00,0.77425,0.77425,0.77397,0.77397,50000000.0
2008-06-26 19:26:00,0.77395,0.77405,0.77377,0.77377,17600000.0
2008-06-26 19:27:00,0.774,0.77406,0.77394,0.77401,60600000.0
2008-06-26 19:28:00,0.77398,0.774,0.77387,0.77387,14400000.0
2008-06-26 19:29:00,0.77391,0.77391,0.77381,0.77385,40000000.0
2008-06-26 19:30:00,0.7738,0.7738,0.7736,0.7736,36800000.0
2008-06-26 19:31:00,0.77396,0.77404,0.77394,0.77404,14400000.0
2008-06-26 19:32:00,0.77404,0.77411,0.77397,0.77411,12800000.0
2008-06-26 19:33:00,0.77415,0.77427,0.7741,0.77427,11200000.0
2008-06-26 19:34:00,0.77428,0.77428,0.77416,0.77425,11200000.0
2008-06-26 19:35:00,0.7743,0.7743,0.77416,0.77416,25600000.0
2008-06-26 19:36:00,0.77424,0.77438,0.77424,0.77434,22400000.0
2008-06-26 19:37:00,0.77424,0.77433,0.77423,0.77425,28800000.0
2008-06-26 19:38:00,0.7743,0.7743,0.7742,0.7743,14400000.0
2008-06-26 19:39:00,0.7736,0.77404,0.7736,0.77404,17600000.0
2008-06-26 19:40:00,0.77413,0.77421,0.77412,0.77414,24000000.0
2008-06-26 19:41:00,0.77416,0.77421,0.7741,0.77421,14400000.0
2008-06-26 19:42:00,0.7741,0.77414,0.77405,0.77407,27200000.0
2008-06-26 19:43:00,0.77421,0.77421,0.77408,0.77408,14400000.0
2008-06-26 19:44:00,0.77407,0.77412,0.77402,0.77409,12800000.0
2008-06-26 19:45:00,0.77402,0.77414,0.77397,0.77414,12800000.0
2008-06-26 19:46:00,0.77413,0.77413,0.77403,0.77404,12800000.0
2008-06-26 19:47:00,0.77411,0.77416,0.77411,0.77415,11200000.0
2008-06-26 19:48:00,0.77413,0.77414,0.77389,0.77412,17600000.0
2008-06-26 19:49:00,0.77407,0.77407,0.77387,0.77389,38400000.0
2008-06-26 19:50:00,0.77397,0.77397,0.77388,0.77394,12800000.0
2008-06-26 19:51:00,0.77404,0.77414,0.77404,0.77414,25600000.0
2008-06-26 19:52:00,0.77416,0.77417,0.77411,0.77411,12800000.0
2008-06-26 19:53:00,0.77409,0.77416,0.77407,0.77407,12800000.0
2008-06-26 19:54:00,0.77394,0.77394,0.77373,0.77373,11200000.0
2008-06-26 19:55:00,0.77365,0.77375,0.77365,0.77366,12800000.0
2008-06-26 19:56:00,0.77379,0.77387,0.77374,0.77384,12800000.0
2008-06-26 19:57:00,0.77382,0.77389,0.77379,0.7738,12800000.0
2008-06-26 19:58:00,0.77377,0.77398,0.77377,0.77398,11200000.0
2008-06-26 19:59:00,0.77411,0.77421,0.77411,0.7742,11200000.0
2008-06-26 20:00:00,0.77423,0.77423,0.77382,0.77407,11200000.0
2008-06-26 20:01:00,0.77404,0.77407,0.77403,0.77405,17600000.0
2008-06-26 20:02:00,0.77399,0.77409,0.77373,0.77407,12800000.0
2008-06-26 20:03:00,0.77412,0.77416,0.77401,0.77413,17600000.0
2008-06-26 20:04:00,0.77429,0.77448,0.77343,0.77427,14400000.0
2008-06-26 20:05:00,0.7743,0.77437,0.77423,0.77428,14400000.0
2008-06-26 20:06:00,0.77427,0.77432,0.77421,0.7743,16000000.0
2008-06-26 20:07:00,0.77423,0.77423,0.77395,0.77395,12800000.0
2008-06-26 20:08:00,0.77405,0.77423,0.77405,0.77418,19200000.0
2008-06-26 20:09:00,0.77412,0.77422,0.7741,0.77422,16000000.0
2008-06-26 20:10:00,0.77416,0.77421,0.77411,0.77421,12800000.0
2008-06-26 20:11:00,0.77427,0.77444,0.77427,0.77444,16000000.0
2008-06-26 20:12:00,0.77442,0.77443,0.77432,0.77435,11200000.0
2008-06-26 20:13:00,0.77421,0.77421,0.77395,0.77395,25600000.0
2008-06-26 20:14:00,0.77429,0.77429,0.77423,0.77425,22800000.0
2008-06-26 20:15:00,0.7742,0.77443,0.7742,0.77423,12800000.0
2008-06-26 20:16:00,0.7741,0.77425,0.77408,0.77425,16000000.0
2008-06-26 20:17:00,0.77424,0.77435,0.77413,0.77435,11200000.0
2008-06-26 20:18:00,0.77441,0.77444,0.77421,0.77421,20800000.0
2008-06-26 20:19:00,0.77426,0.77427,0.77412,0.77412,12800000.0
2008-06-26 20:20:00,0.77406,0.77411,0.77391,0.77391,16000000.0
2008-06-26 20:21:00,0.77383,0.77393,0.77381,0.77384,17600000.0
2008-06-26 20:22:00,0.77376,0.77381,0.7737,0.77371,12800000.0
2008-06-26 20:23:00,0.77343,0.77343,0.77304,0.77304,14400000.0
2008-06-26 20:24:00,0.77275,0.77299,0.77275,0.77294,17600000.0
2008-06-26 20:25:00,0.77308,0.77316,0.77308,0.77313,17600000.0
2008-06-26 20:26:00,0.77309,0.77315,0.77303,0.77307,11200000.0
2008-06-26 20:27:00,0.77286,0.77286,0.77268,0.77268,12800000.0
2008-06-26 20:28:00,0.77289,0.77296,0.77286,0.77288,16000000.0
2008-06-26 20:29:00,0.77286,0.77315,0.77286,0.77315,14800000.0
2008-06-26 20:30:00,0.77295,0.77305,0.77292,0.77305,12800000.0
2008-06-26 20:31:00,0.77318,0.77318,0.77304,0.77308,15400000.0
2008-06-26 20:32:00,0.77306,0.77306,0.77259,0.77262,11200000.0
2008-06-26 20:33:00,0.77254,0.77254,0.77228,0.77228,11200000.0
2008-06-26 20:34:00,0.77235,0.77241,0.7723,0.77232,14400000.0
2008-06-26 20:35:00,0.77238,0.77244,0.77238,0.77241,11200000.0
2008-06-26 20:36:00,0.77239,0.77239,0.77227,0.77227,15200000.0
2008-06-26 20:37:00,0.77238,0.77245,0.77222,0.77236,12800000.0
2008-06-26 20:38:00,0.77239,0.7724,0.77204,0.7724,8000000.0
2008-06-26 20:39:00,0.77256,0.77266,0.77256,0.77266,14400000.0
2008-06-26 20:40:00,0.77257,0.77265,0.77255,0.77265,11200000.0
2008-06-26 20:41:00,0.77286,0.77303,0.77286,0.7729,17600000.0
2008-06-26 20:42:00,0.77296,0.773,0.77291,0.77299,11200000.0
2008-06-26 20:43:00,0.77311,0.77321,0.77302,0.77316,12800000.0
2008-06-26 20:44:00,0.77308,0.77308,0.773,0.77305,14800000.0
2008-06-26 20:45:00,0.7731,0.77313,0.77292,0.77292,8000000.0
2008-06-26 20:46:00,0.77281,0.77294,0.77271,0.77294,8000000.0
2008-06-26 20:47:00,0.77282,0.77282,0.77274,0.77282,27600000.0
2008-06-26 20:48:00,0.77271,0.77271,0.77261,0.77267,18000000.0
2008-06-26 20:49:00,0.77269,0.77279,0.77265,0.77279,11200000.0
2008-06-26 20:50:00,0.77281,0.77285,0.77259,0.77285,8000000.0
2008-06-26 20:51:00,0.77312,0.77316,0.77304,0.77304,18000000.0
2008-06-26 20:52:00,0.77299,0.77299,0.77279,0.77291,12800000.0
2008-06-26 20:53:00,0.77295,0.77309,0.77295,0.77309,11200000.0
2008-06-26 20:54:00,0.77325,0.77325,0.77299,0.77306,14400000.0
2008-06-26 20:55:00,0.77296,0.77304,0.77292,0.77299,12800000.0
2008-06-26 20:56:00,0.77321,0.77338,0.77273,0.77338,16000000.0
2008-06-26 20:57:00,0.77333,0.77333,0.77324,0.77328,20800000.0
2008-06-26 20:58:00,0.77339,0.77342,0.7733,0.77334,12800000.0
2008-06-26 20:59:00,0.77337,0.77338,0.77327,0.77338,16400000.0
2008-06-26 21:00:00,0.77334,0.77342,0.77329,0.77329,12200000.0
2008-06-26 21:01:00,0.77314,0.77316,0.77308,0.77316,11600000.0
2008-06-26 21:02:00,0.77328,0.77338,0.77306,0.77336,17600000.0
2008-06-26 21:03:00,0.77338,0.77351,0.77338,0.77348,8400000.0
2008-06-26 21:04:00,0.77344,0.77344,0.77329,0.77329,12800000.0
2008-06-26 21:05:00,0.77319,0.77322,0.77283,0.77292,16000000.0
2008-06-26 21:06:00,0.77268,0.77282,0.77268,0.77275,17600000.0
2008-06-26 21:07:00,0.77278,0.77278,0.77218,0.77249,12800000.0
2008-06-26 21:08:00,0.77274,0.77278,0.77272,0.77277,14400000.0
2008-06-26 21:09:00,0.77182,0.77278,0.77182,0.77264,6400000.0
2008-06-26 21:10:00,0.7726,0.7726,0.77253,0.77253,12800000.0
2008-06-26 21:11:00,0.7726,0.7726,0.77252,0.77252,14400000.0
2008-06-26 21:12:00,0.77246,0.77246,0.77235,0.77235,12800000.0
2008-06-26 21:13:00,0.77236,0.77236,0.77229,0.77231,15400000.0
2008-06-26 21:14:00,0.77231,0.77234,0.77222,0.7723,16000000.0
2008-06-26 21:15:00,0.77232,0.77245,0.77229,0.77245,12800000.0
2008-06-26 21:16:00,0.77256,0.77263,0.77256,0.77258,11200000.0
2008-06-26 21:17:00,0.77269,0.77269,0.77255,0.77255,12800000.0
2008-06-26 21:18:00,0.77243,0.77255,0.77243,0.77243,8000000.0
2008-06-26 21:19:00,0.77232,0.77232,0.77217,0.77217,12800000.0
2008-06-26 21:20:00,0.77218,0.77223,0.77209,0.77223,9600000.0
2008-06-26 21:21:00,0.77225,0.77225,0.77208,0.77213,11200000.0
2008-06-26 21:22:00,0.77218,0.77228,0.77218,0.77222,12800000.0
2008-06-26 21:23:00,0.77232,0.7725,0.77223,0.7725,14400000.0
2008-06-26 21:24:00,0.77239,0.77239,0.77222,0.77225,14400000.0
2008-06-26 21:25:00,0.77212,0.77219,0.77209,0.77209,12800000.0
2008-06-26 21:26:00,0.77179,0.77192,0.77159,0.77192,10600000.0
2008-06-26 21:27:00,0.77214,0.77229,0.77214,0.77229,11200000.0
2008-06-26 21:28:00,0.77223,0.77223,0.77207,0.77207,11600000.0
2008-06-26 21:29:00,0.77211,0.77214,0.77203,0.77204,11200000.0
2008-06-26 21:30:00,0.77195,0.77205,0.77195,0.77205,17600000.0
2008-06-26 21:31:00,0.77208,0.77208,0.77188,0.772,12800000.0
2008-06-26 21:32:00,0.77207,0.77215,0.77143,0.77143,12800000.0
2008-06-26 21:33:00,0.77208,0.77208,0.77201,0.77201,11200000.0
2008-06-26 21:34:00,0.77202,0.77216,0.772,0.77216,17400000.0
2008-06-26 21:35:00,0.77213,0.77221,0.77208,0.77212,14400000.0
2008-06-26 21:36:00,0.77168,0.7718,0.77153,0.77178,12800000.0
2008-06-26 21:38:00,0.77218,0.77242,0.77218,0.77231,17600000.0
2008-06-26 21:39:00,0.77238,0.77238,0.77233,0.77238,11200000.0
2008-06-26 21:40:00,0.77223,0.77232,0.77223,0.77226,8000000.0
2008-06-26 21:41:00,0.77218,0.77218,0.77202,0.77213,17600000.0
2008-06-26 21:42:00,0.77224,0.77224,0.77185,0.77185,14400000.0
2008-06-26 21:43:00,0.77192,0.77201,0.77191,0.77192,11200000.0
2008-06-26 21:44:00,0.77194,0.77199,0.77184,0.77185,14400000.0
2008-06-26 21:45:00,0.77206,0.77228,0.77206,0.77225,14800000.0
2008-06-26 21:46:00,0.77205,0.77205,0.77199,0.77204,11200000.0
2008-06-26 21:47:00,0.77205,0.77214,0.77188,0.77188,17600000.0
2008-06-26 21:48:00,0.77212,0.77238,0.77212,0.77232,17600000.0
2008-06-26 21:49:00,0.77233,0.77241,0.77231,0.77233,12800000.0
2008-06-26 21:50:00,0.77265,0.77275,0.7725,0.77275,12800000.0
2008-06-26 21:51:00,0.77281,0.77281,0.77262,0.77262,11200000.0
2008-06-26 21:52:00,0.77231,0.7724,0.77231,0.77232,16000000.0
2008-06-26 21:53:00,0.77224,0.77244,0.77224,0.77236,9600000.0
2008-06-26 21:54:00,0.77236,0.77247,0.77232,0.77232,12800000.0
2008-06-26 21:55:00,0.77241,0.77241,0.77233,0.77233,12800000.0
2008-06-26 21:56:00,0.77239,0.77253,0.77237,0.77238,28800000.0
2008-06-26 21:57:00,0.77251,0.77273,0.77251,0.77273,17600000.0
2008-06-26 21:58:00,0.7726,0.77269,0.77252,0.77252,11200000.0
2008-06-26 21:59:00,0.7726,0.7726,0.77234,0.77239,49600000.0
2008-06-26 22:00:00,0.77172,0.77206,0.77172,0.77178,32000000.0
2008-06-26 22:01:00,0.77223,0.7723,0.77223,0.77224,22400000.0
2008-06-26 22:02:00,0.77212,0.77221,0.77211,0.77221,24000000.0
2008-06-26 22:03:00,0.77225,0.77233,0.77223,0.7723,73600000.0
2008-06-26 22:04:00,0.77232,0.77239,0.77232,0.77237,19200000.0
2008-06-26 22:05:00,0.77228,0.77228,0.77219,0.77219,11200000.0
2008-06-26 22:06:00,0.77228,0.77233,0.7722,0.77233,12800000.0
2008-06-26 22:07:00,0.77227,0.77227,0.77221,0.77221,19200000.0
2008-06-26 22:08:00,0.77221,0.77221,0.77213,0.77213,49600000.0
2008-06-26 22:09:00,0.77211,0.77211,0.77202,0.77202,11200000.0
2008-06-26 22:10:00,0.77194,0.77197,0.77191,0.77191,17600000.0
2008-06-26 22:11:00,0.77193,0.77208,0.77193,0.77208,19200000.0
2008-06-26 22:12:00,0.77174,0.77188,0.77143,0.77188,19200000.0
2008-06-26 22:13:00,0.77183,0.77187,0.77182,0.77182,11200000.0
2008-06-26 22:14:00,0.77208,0.7721,0.77206,0.7721,19200000.0
2008-06-26 22:15:00,0.77117,0.77191,0.77117,0.77191,12800000.0
2008-06-26 22:16:00,0.7716,0.7716,0.77155,0.77155,12800000.0
2008-06-26 22:17:00,0.77223,0.77233,0.77219,0.77219,9600000.0
2008-06-26 22:18:00,0.7723,0.77239,0.7723,0.77239,12800000.0
2008-06-26 22:19:00,0.77252,0.77259,0.77162,0.77255,12800000.0
2008-06-26 22:20:00,0.77261,0.77261,0.77244,0.77247,12800000.0
2008-06-26 22:21:00,0.77245,0.77245,0.7724,0.7724,12800000.0
2008-06-26 22:22:00,0.77231,0.77231,0.7722,0.77223,14400000.0
2008-06-26 22:23:00,0.77181,0.77189,0.77168,0.77168,13200000.0
2008-06-26 22:24:00,0.77156,0.77184,0.77156,0.77168,11200000.0
2008-06-26 22:25:00,0.77189,0.77189,0.77158,0.77186,16000000.0
2008-06-26 22:26:00,0.77217,0.77217,0.77206,0.77213,11600000.0
2008-06-26 22:27:00,0.77204,0.77211,0.77196,0.77198,24000000.0
2008-06-26 22:28:00,0.77168,0.7717,0.77141,0.77141,17600000.0
2008-06-26 22:29:00,0.77196,0.772,0.77189,0.77191,16000000.0
2008-06-26 22:30:00,0.77235,0.77239,0.77225,0.77225,11200000.0
2008-06-26 22:31:00,0.77222,0.77222,0.77206,0.77209,12800000.0
2008-06-26 22:32:00,0.77196,0.77204,0.77196,0.77204,14400000.0
2008-06-26 22:33:00,0.77208,0.77219,0.77208,0.77213,44800000.0
2008-06-26 22:34:00,0.77195,0.77202,0.7719,0.77195,11200000.0
2008-06-26 22:35:00,0.77215,0.77218,0.77211,0.77211,38800000.0
2008-06-26 22:36:00,0.77195,0.7722,0.77191,0.7722,11200000.0
2008-06-26 22:37:00,0.77222,0.77232,0.77215,0.77232,11200000.0
2008-06-26 22:38:00,0.77226,0.77226,0.77204,0.77205,13200000.0
2008-06-26 22:39:00,0.77205,0.7721,0.772,0.7721,9600000.0
2008-06-26 22:40:00,0.77212,0.77218,0.77212,0.77217,12200000.0
2008-06-26 22:41:00,0.7723,0.77255,0.7723,0.77254,17600000.0
2008-06-26 22:42:00,0.77249,0.77259,0.77228,0.77246,11200000.0
2008-06-26 22:43:00,0.77197,0.77197,0.77177,0.77192,12800000.0
2008-06-26 22:44:00,0.77253,0.77257,0.77253,0.77257,11600000.0
2008-06-26 22:45:00,0.77176,0.77224,0.77176,0.77224,11200000.0
2008-06-26 22:46:00,0.77258,0.77258,0.77247,0.77252,17600000.0
2008-06-26 22:47:00,0.77233,0.77233,0.77219,0.77219,19200000.0
2008-06-26 22:48:00,0.77232,0.77232,0.77217,0.77232,17600000.0
2008-06-26 22:49:00,0.77224,0.77224,0.77219,0.77219,17600000.0
2008-06-26 22:50:00,0.77225,0.7723,0.77221,0.77228,17600000.0
2008-06-26 22:51:00,0.77167,0.77206,0.77167,0.77206,17600000.0
2008-06-26 22:52:00,0.77237,0.77263,0.77237,0.77263,11200000.0
2008-06-26 22:53:00,0.77266,0.77269,0.77248,0.77269,12800000.0
2008-06-26 22:54:00,0.77255,0.77255,0.77245,0.77251,14400000.0
2008-06-26 22:55:00,0.77256,0.77283,0.77256,0.77259,12800000.0
2008-06-26 22:56:00,0.77254,0.77254,0.77234,0.77238,17600000.0
2008-06-26 22:57:00,0.77231,0.77233,0.77221,0.7723,17600000.0
2008-06-26 22:58:00,0.77202,0.77207,0.77182,0.77182,11200000.0
2008-06-26 23:00:00,0.77223,0.77227,0.77222,0.77227,24000000.0
2008-06-26 23:01:00,0.77244,0.77244,0.77216,0.77216,12800000.0
2008-06-26 23:02:00,0.77221,0.7724,0.77221,0.77235,16000000.0
2008-06-26 23:03:00,0.77167,0.77218,0.77167,0.77218,12800000.0
2008-06-26 23:04:00,0.77231,0.77232,0.77215,0.77215,20800000.0
2008-06-26 23:05:00,0.77221,0.77243,0.77221,0.77243,12800000.0
2008-06-26 23:06:00,0.77244,0.77248,0.77242,0.77248,18000000.0
2008-06-26 23:07:00,0.77251,0.77274,0.77249,0.77272,14400000.0
2008-06-26 23:08:00,0.77284,0.77312,0.77279,0.77312,11200000.0
2008-06-26 23:09:00,0.77311,0.7732,0.77306,0.77306,12800000.0
2008-06-26 23:10:00,0.77311,0.77311,0.77282,0.77282,16000000.0
2008-06-26 23:11:00,0.77306,0.77306,0.77291,0.77291,11200000.0
2008-06-26 23:12:00,0.77255,0.77282,0.77248,0.77281,16000000.0
2008-06-26 23:13:00,0.77297,0.77306,0.77297,0.77306,12800000.0
2008-06-26 23:14:00,0.77235,0.7728,0.77235,0.77253,12800000.0
2008-06-26 23:15:00,0.77312,0.77318,0.77302,0.77318,14400000.0
2008-06-26 23:16:00,0.77296,0.77314,0.77284,0.77314,16000000.0
2008-06-26 23:17:00,0.77325,0.77337,0.77325,0.7733,9600000.0
2008-06-26 23:18:00,0.77342,0.77342,0.77328,0.77334,12800000.0
2008-06-26 23:19:00,0.77335,0.77335,0.7731,0.77322,14400000.0
2008-06-26 23:20:00,0.77295,0.77304,0.77276,0.77301,12800000.0
2008-06-26 23:21:00,0.77317,0.77319,0.77309,0.77312,11200000.0
2008-06-26 23:22:00,0.77312,0.77318,0.77302,0.77309,11200000.0
2008-06-26 23:23:00,0.77337,0.77345,0.77328,0.77328,14400000.0
2008-06-26 23:24:00,0.77325,0.7733,0.77324,0.7733,12800000.0
2008-06-26 23:25:00,0.77322,0.77325,0.77318,0.7732,17600000.0
2008-06-26 23:26:00,0.77312,0.77321,0.77309,0.77312,12800000.0
2008-06-26 23:27:00,0.77294,0.77294,0.77282,0.7729,9600000.0
2008-06-26 23:28:00,0.77274,0.77281,0.77274,0.7728,11200000.0
2008-06-26 23:29:00,0.77313,0.77318,0.77313,0.77318,3200000.0
2008-06-26 23:30:00,0.77305,0.77315,0.77304,0.77311,25600000.0
2008-06-26 23:31:00,0.77315,0.77323,0.77314,0.77317,22800000.0
2008-06-26 23:32:00,0.77317,0.77327,0.77303,0.77303,12800000.0
2008-06-26 23:33:00,0.77224,0.77278,0.77171,0.77278,11200000.0
2008-06-26 23:34:00,0.77333,0.77334,0.77303,0.77303,12800000.0
2008-06-26 23:35:00,0.77289,0.77328,0.77289,0.77328,16000000.0
2008-06-26 23:36:00,0.77314,0.77342,0.77306,0.77306,14400000.0
2008-06-26 23:37:00,0.77308,0.77333,0.77308,0.77333,12800000.0
2008-06-26 23:38:00,0.77322,0.77322,0.77313,0.77314,12800000.0
2008-06-26 23:39:00,0.77323,0.77331,0.77321,0.77321,13200000.0
2008-06-26 23:40:00,0.77334,0.77356,0.77334,0.77342,27200000.0
2008-06-26 23:41:00,0.77367,0.77374,0.77365,0.77367,14400000.0
2008-06-26 23:42:00,0.77368,0.77375,0.77366,0.77366,17600000.0
2008-06-26 23:43:00,0.77361,0.77361,0.77348,0.77348,11200000.0
2008-06-26 23:44:00,0.77357,0.77373,0.77357,0.77364,16000000.0
2008-06-26 23:45:00,0.77364,0.77378,0.77355,0.77357,11200000.0
2008-06-26 23:46:00,0.77361,0.77369,0.7735,0.7735,11200000.0
2008-06-26 23:47:00,0.77357,0.77362,0.77353,0.77353,12800000.0
2008-06-26 23:48:00,0.77353,0.77353,0.77331,0.77331,16000000.0
2008-06-26 23:49:00,0.77319,0.77319,0.77305,0.77305,10600000.0
2008-06-26 23:50:00,0.77297,0.77305,0.7729,0.773,17600000.0
2008-06-26 23:51:00,0.77298,0.77298,0.77262,0.77262,11200000.0
2008-06-26 23:52:00,0.77267,0.77267,0.77243,0.77264,14400000.0
2008-06-26 23:53:00,0.7728,0.77298,0.7728,0.7729,13200000.0
2008-06-26 23:54:00,0.77294,0.77294,0.77265,0.77265,12800000.0
2008-06-26 23:55:00,0.77253,0.77253,0.77245,0.77249,12800000.0
2008-06-26 23:56:00,0.77267,0.773,0.77257,0.773,14400000.0
2008-06-26 23:57:00,0.77263,0.77263,0.77158,0.77253,11200000.0
2008-06-26 23:58:00,0.77255,0.77263,0.77255,0.77261,11200000.0
2008-06-26 23:59:00,0.77237,0.7727,0.77237,0.77253,38400000.0
2008-06-27 00:00:00,0.77255,0.77255,0.77236,0.77236,16000000.0
2008-06-27 00:01:00,0.77239,0.77258,0.77239,0.77245,15400000.0
2008-06-27 00:02:00,0.77265,0.77265,0.77255,0.77257,11200000.0
2008-06-27 00:03:00,0.77249,0.77249,0.77243,0.77244,10600000.0
2008-06-27 00:04:00,0.77218,0.77218,0.772,0.772,16000000.0
2008-06-27 00:05:00,0.77241,0.77255,0.77226,0.77255,11200000.0
2008-06-27 00:06:00,0.77215,0.77215,0.77196,0.77196,12800000.0
2008-06-27 00:07:00,0.77196,0.7723,0.77196,0.77212,16000000.0
2008-06-27 00:08:00,0.77195,0.77225,0.77195,0.77225,11200000.0
2008-06-27 00:09:00,0.77226,0.77231,0.7722,0.77222,12800000.0
2008-06-27 00:10:00,0.77235,0.77247,0.77235,0.7724,12800000.0
2008-06-27 00:11:00,0.77238,0.77245,0.77236,0.77236,14400000.0
2008-06-27 00:12:00,0.77221,0.77247,0.77212,0.77212,11200000.0
2008-06-27 00:13:00,0.7723,0.77246,0.77228,0.77245,12800000.0
2008-06-27 00:14:00,0.77249,0.77253,0.77242,0.77248,12800000.0
2008-06-27 00:15:00,0.7722,0.7722,0.77202,0.77202,14400000.0
2008-06-27 00:16:00,0.77231,0.77254,0.77213,0.77234,17600000.0
2008-06-27 00:17:00,0.7723,0.77235,0.77228,0.77235,8000000.0
2008-06-27 00:18:00,0.77199,0.77224,0.77199,0.77224,16000000.0
2008-06-27 00:19:00,0.77235,0.77248,0.77235,0.77245,11200000.0
2008-06-27 00:20:00,0.77227,0.77249,0.77224,0.77249,17600000.0
2008-06-27 00:21:00,0.77261,0.77274,0.77248,0.77274,11600000.0
2008-06-27 00:22:00,0.7729,0.77301,0.7729,0.77294,8000000.0
2008-06-27 00:23:00,0.77297,0.77325,0.77297,0.77325,14400000.0
2008-06-27 00:24:00,0.77317,0.77322,0.77317,0.77322,11600000.0
2008-06-27 00:25:00,0.77312,0.77312,0.77299,0.773,19200000.0
2008-06-27 00:26:00,0.77312,0.7732,0.77296,0.7732,11200000.0
2008-06-27 00:27:00,0.77297,0.77316,0.77295,0.77295,12800000.0
2008-06-27 00:28:00,0.77312,0.77312,0.77306,0.77306,11200000.0
2008-06-27 00:29:00,0.77317,0.77322,0.77313,0.77318,12800000.0
2008-06-27 00:30:00,0.77302,0.7732,0.77302,0.7732,16000000.0
2008-06-27 00:31:00,0.7735,0.77367,0.7735,0.77365,11200000.0
2008-06-27 00:32:00,0.77356,0.77356,0.77329,0.77336,12800000.0
2008-06-27 00:33:00,0.77337,0.77345,0.77336,0.77338,17600000.0
2008-06-27 00:34:00,0.77329,0.7733,0.77325,0.77325,24000000.0
2008-06-27 00:35:00,0.7733,0.7733,0.7732,0.77322,11200000.0
2008-06-27 00:36:00,0.77326,0.7733,0.77325,0.77328,14400000.0
2008-06-27 00:37:00,0.77319,0.77328,0.77319,0.77328,12800000.0
2008-06-27 00:38:00,0.77335,0.77342,0.77332,0.7734,11200000.0
2008-06-27 00:39:00,0.77341,0.77341,0.77327,0.77332,11200000.0
2008-06-27 00:40:00,0.7732,0.77328,0.77301,0.77301,11200000.0
2008-06-27 00:41:00,0.77289,0.77294,0.77283,0.77292,11200000.0
2008-06-27 00:42:00,0.77297,0.77305,0.77292,0.77296,16000000.0
2008-06-27 00:43:00,0.77296,0.77323,0.77296,0.77323,12800000.0
2008-06-27 00:44:00,0.77324,0.77326,0.77304,0.77325,18000000.0
2008-06-27 00:45:00,0.7731,0.7731,0.7718,0.7718,17600000.0
2008-06-27 00:46:00,0.77176,0.77221,0.77172,0.77221,12800000.0
2008-06-27 00:47:00,0.773,0.77306,0.77279,0.77279,11200000.0
2008-06-27 00:48:00,0.77245,0.77245,0.77184,0.77184,12800000.0
2008-06-27 00:49:00,0.77161,0.77184,0.77154,0.77154,14400000.0
2008-06-27 00:50:00,0.77142,0.77164,0.77142,0.77164,11200000.0
2008-06-27 00:51:00,0.77159,0.77159,0.77142,0.77158,11600000.0
2008-06-27 00:52:00,0.77161,0.77171,0.77155,0.77171,11200000.0
2008-06-27 00:53:00,0.77153,0.77171,0.77153,0.77171,12800000.0
2008-06-27 00:54:00,0.77192,0.77208,0.77191,0.77201,11200000.0
2008-06-27 00:55:00,0.77183,0.77183,0.77098,0.77168,9600000.0
2008-06-27 00:56:00,0.7716,0.77189,0.77155,0.77188,11200000.0
2008-06-27 00:57:00,0.77187,0.772,0.77187,0.77194,12800000.0
2008-06-27 00:58:00,0.77187,0.77187,0.77155,0.77155,13200000.0
2008-06-27 00:59:00,0.77159,0.77159,0.77146,0.77146,17600000.0
2008-06-27 01:00:00,0.77145,0.77152,0.7714,0.77141,19200000.0
2008-06-27 01:01:00,0.77144,0.77154,0.77138,0.77151,12800000.0
2008-06-27 01:02:00,0.77167,0.77171,0.77157,0.77168,12800000.0
2008-06-27 01:03:00,0.77157,0.7716,0.77147,0.77147,11200000.0
2008-06-27 01:04:00,0.77144,0.77153,0.77138,0.77146,12800000.0
2008-06-27 01:05:00,0.77148,0.7715,0.77134,0.7715,11200000.0
2008-06-27 01:06:00,0.77139,0.77144,0.7711,0.77144,17600000.0
2008-06-27 01:07:00,0.77097,0.77116,0.77085,0.77085,14400000.0
2008-06-27 01:08:00,0.7715,0.77155,0.77145,0.77153,11200000.0
2008-06-27 01:09:00,0.77067,0.77082,0.77064,0.77081,14400000.0
2008-06-27 01:10:00,0.7715,0.77161,0.77145,0.77161,11200000.0
2008-06-27 01:11:00,0.77166,0.77182,0.77157,0.77173,12200000.0
2008-06-27 01:12:00,0.77184,0.77192,0.77184,0.77187,11200000.0
2008-06-27 01:13:00,0.77189,0.77201,0.77189,0.77201,11200000.0
2008-06-27 01:14:00,0.77213,0.77216,0.77199,0.77199,16000000.0
2008-06-27 01:15:00,0.77193,0.77193,0.77184,0.77187,14800000.0
2008-06-27 01:16:00,0.77159,0.77179,0.77159,0.77176,16000000.0
2008-06-27 01:17:00,0.77169,0.77175,0.77165,0.77165,11200000.0
2008-06-27 01:18:00,0.77161,0.77165,0.77156,0.77162,12800000.0
2008-06-27 01:19:00,0.77167,0.77178,0.77163,0.77174,16000000.0
2008-06-27 01:20:00,0.77179,0.77187,0.77177,0.77186,11200000.0
2008-06-27 01:21:00,0.77182,0.77185,0.77178,0.77185,12800000.0
2008-06-27 01:22:00,0.77176,0.77179,0.77171,0.77172,16000000.0
2008-06-27 01:23:00,0.77167,0.77171,0.7716,0.77171,11200000.0
2008-06-27 01:24:00,0.77173,0.77179,0.77169,0.77177,11200000.0
2008-06-27 01:25:00,0.77157,0.77158,0.77152,0.77157,22400000.0
2008-06-27 01:26:00,0.77181,0.77181,0.77171,0.77172,12800000.0
2008-06-27 01:27:00,0.77158,0.77159,0.7715,0.7715,12800000.0
2008-06-27 01:28:00,0.77133,0.77133,0.77119,0.77121,19200000.0
2008-06-27 01:29:00,0.77116,0.77141,0.77116,0.77132,11600000.0
2008-06-27 01:30:00,0.77132,0.77139,0.77123,0.77137,12800000.0
2008-06-27 01:31:00,0.77134,0.77134,0.77104,0.77123,17600000.0
2008-06-27 01:32:00,0.77127,0.77127,0.77119,0.77119,8000000.0
2008-06-27 01:33:00,0.77126,0.77127,0.77111,0.77127,12800000.0
2008-06-27 01:34:00,0.77126,0.77129,0.77117,0.77129,39400000.0
2008-06-27 01:35:00,0.77084,0.77098,0.77069,0.77069,16400000.0
2008-06-27 01:36:00,0.77129,0.77129,0.77114,0.77116,14400000.0
2008-06-27 01:37:00,0.77126,0.7713,0.77034,0.77124,17600000.0
2008-06-27 01:38:00,0.77133,0.77148,0.77132,0.77132,11200000.0
2008-06-27 01:39:00,0.77129,0.77141,0.77129,0.77132,14800000.0
2008-06-27 01:40:00,0.77124,0.7714,0.77119,0.7714,18000000.0
2008-06-27 01:41:00,0.77127,0.77142,0.77127,0.77142,16000000.0
2008-06-27 01:42:00,0.77157,0.77159,0.77152,0.77159,12800000.0
2008-06-27 01:43:00,0.77168,0.77186,0.77168,0.77181,8000000.0
2008-06-27 01:44:00,0.77181,0.77185,0.7718,0.77183,9600000.0
2008-06-27 01:45:00,0.77198,0.77198,0.77162,0.77162,8000000.0
2008-06-27 01:46:00,0.77168,0.77168,0.77156,0.77156,17600000.0
2008-06-27 01:47:00,0.77154,0.77154,0.77144,0.77144,11200000.0
2008-06-27 01:48:00,0.77164,0.77172,0.77161,0.77161,14400000.0
2008-06-27 01:49:00,0.7716,0.7717,0.77141,0.77161,17600000.0
2008-06-27 01:50:00,0.77165,0.77166,0.77152,0.77161,11200000.0
2008-06-27 01:51:00,0.77087,0.77133,0.77087,0.77132,24000000.0
2008-06-27 01:52:00,0.77119,0.77132,0.77109,0.77132,14400000.0
2008-06-27 01:53:00,0.77167,0.77167,0.77073,0.77166,16000000.0
2008-06-27 01:54:00,0.77153,0.77161,0.77153,0.77158,12800000.0
2008-06-27 01:55:00,0.77149,0.77155,0.77149,0.77155,19600000.0
2008-06-27 01:56:00,0.7716,0.77166,0.77158,0.77158,36800000.0
2008-06-27 01:57:00,0.77158,0.77158,0.7715,0.77151,12800000.0
2008-06-27 01:58:00,0.7715,0.77162,0.77149,0.77162,14400000.0
2008-06-27 02:00:00,0.77174,0.77174,0.77165,0.77165,11200000.0
2008-06-27 02:01:00,0.77162,0.77165,0.77139,0.77149,12800000.0
2008-06-27 02:02:00,0.77144,0.77148,0.77128,0.77128,17600000.0
2008-06-27 02:03:00,0.77119,0.77123,0.77111,0.77112,17600000.0
2008-06-27 02:04:00,0.7712,0.7712,0.77102,0.77102,11200000.0
2008-06-27 02:05:00,0.77096,0.77096,0.77082,0.77094,16000000.0
2008-06-27 02:06:00,0.77097,0.77108,0.77097,0.77108,11200000.0
2008-06-27 02:07:00,0.7707,0.77081,0.77053,0.77078,12800000.0
2008-06-27 02:08:00,0.77104,0.77108,0.77088,0.77088,11200000.0
2008-06-27 02:09:00,0.77096,0.77114,0.77096,0.77096,13200000.0
2008-06-27 02:10:00,0.77087,0.77087,0.77078,0.77087,16400000.0
2008-06-27 02:11:00,0.77106,0.77126,0.77106,0.77122,17600000.0
2008-06-27 02:12:00,0.77106,0.77138,0.77106,0.77138,12800000.0
2008-06-27 02:13:00,0.77138,0.7714,0.77128,0.77138,11200000.0
2008-06-27 02:14:00,0.7714,0.77149,0.7714,0.77142,16000000.0
2008-06-27 02:15:00,0.77153,0.77156,0.77147,0.77153,18000000.0
2008-06-27 02:16:00,0.77157,0.77166,0.77145,0.77166,12800000.0
2008-06-27 02:17:00,0.77174,0.77174,0.77162,0.77167,12800000.0
2008-06-27 02:18:00,0.77166,0.77183,0.77166,0.77183,8000000.0
2008-06-27 02:19:00,0.77193,0.77202,0.7719,0.77202,11200000.0
2008-06-27 02:20:00,0.77214,0.77226,0.77207,0.77207,14400000.0
2008-06-27 02:21:00,0.77202,0.77207,0.77197,0.77201,11200000.0
2008-06-27 02:22:00,0.77203,0.77213,0.77176,0.77176,18000000.0
2008-06-27 02:23:00,0.77207,0.77207,0.77184,0.77184,11200000.0
2008-06-27 02:24:00,0.77175,0.77189,0.77175,0.7718,11200000.0
2008-06-27 02:25:00,0.77182,0.77195,0.77098,0.77195,13200000.0
2008-06-27 02:26:00,0.77198,0.77214,0.77198,0.77208,11200000.0
2008-06-27 02:27:00,0.77193,0.77205,0.77193,0.77205,14400000.0
2008-06-27 02:28:00,0.77171,0.77184,0.77158,0.77158,17600000.0
2008-06-27 02:29:00,0.77205,0.77205,0.77189,0.77192,12800000.0
2008-06-27 02:30:00,0.77119,0.77167,0.77119,0.77167,11200000.0
2008-06-27 02:31:00,0.77195,0.77202,0.77188,0.77197,16000000.0
2008-06-27 02:32:00,0.77187,0.77208,0.77185,0.77208,9600000.0
2008-06-27 02:33:00,0.77196,0.77214,0.77196,0.77205,11200000.0
2008-06-27 02:34:00,0.77212,0.77218,0.77202,0.77202,16000000.0
2008-06-27 02:35:00,0.7719,0.77204,0.77181,0.77181,14400000.0
2008-06-27 02:36:00,0.77175,0.77177,0.77169,0.77169,11600000.0
2008-06-27 02:37:00,0.77177,0.77189,0.77177,0.77183,12800000.0
2008-06-27 02:38:00,0.77202,0.77223,0.77202,0.77219,14400000.0
2008-06-27 02:39:00,0.77222,0.77226,0.77213,0.77222,11200000.0
2008-06-27 02:40:00,0.77216,0.77216,0.772,0.77204,12800000.0
2008-06-27 02:41:00,0.77189,0.77192,0.77158,0.77158,12800000.0
2008-06-27 02:42:00,0.77209,0.77215,0.77202,0.7721,17600000.0
2008-06-27 02:43:00,0.77209,0.77216,0.77204,0.77216,12800000.0
2008-06-27 02:44:00,0.77218,0.7722,0.77202,0.77202,11200000.0
2008-06-27 02:45:00,0.77219,0.7723,0.77219,0.7723,15400000.0
2008-06-27 02:46:00,0.77225,0.77229,0.7721,0.77212,17600000.0
2008-06-27 02:47:00,0.77207,0.77213,0.77191,0.77206,12800000.0
2008-06-27 02:48:00,0.77221,0.77228,0.7716,0.77227,16000000.0
2008-06-27 02:49:00,0.77226,0.77239,0.77226,0.77235,11200000.0
2008-06-27 02:50:00,0.77228,0.77239,0.77223,0.77228,12800000.0
2008-06-27 02:51:00,0.77217,0.77221,0.77211,0.77221,11200000.0
2008-06-27 02:52:00,0.77223,0.77223,0.77206,0.77206,12800000.0
2008-06-27 02:53:00,0.77198,0.77208,0.77182,0.77208,11200000.0
2008-06-27 02:54:00,0.77217,0.7723,0.77212,0.77227,12800000.0
2008-06-27 02:55:00,0.77225,0.77237,0.77225,0.77233,12800000.0
2008-06-27 02:56:00,0.77229,0.77233,0.77217,0.77233,17000000.0
2008-06-27 02:57:00,0.7723,0.77238,0.77222,0.77235,12800000.0
2008-06-27 02:58:00,0.77249,0.77249,0.77232,0.77244,12800000.0
2008-06-27 02:59:00,0.77231,0.77231,0.77209,0.77209,8000000.0
2008-06-27 03:00:00,0.77204,0.77222,0.772,0.772,17600000.0
2008-06-27 03:01:00,0.77182,0.77213,0.77182,0.77205,8000000.0
2008-06-27 03:02:00,0.772,0.772,0.77181,0.77187,16000000.0
2008-06-27 03:03:00,0.77188,0.77188,0.77168,0.7717,17600000.0
2008-06-27 03:04:00,0.77116,0.77154,0.771,0.77154,14400000.0
2008-06-27 03:05:00,0.77155,0.77163,0.77152,0.77163,13200000.0
2008-06-27 03:06:00,0.7716,0.77164,0.77126,0.77151,12800000.0
2008-06-27 03:07:00,0.77159,0.77167,0.77155,0.77167,12800000.0
2008-06-27 03:08:00,0.77158,0.77158,0.77145,0.77149,12800000.0
2008-06-27 03:09:00,0.77151,0.7716,0.77151,0.7716,12800000.0
2008-06-27 03:10:00,0.77161,0.77174,0.77161,0.77167,14800000.0
2008-06-27 03:11:00,0.77181,0.77212,0.77181,0.77212,17600000.0
2008-06-27 03:12:00,0.7722,0.77223,0.77203,0.77217,11200000.0
2008-06-27 03:13:00,0.77215,0.77215,0.77201,0.77201,8000000.0
2008-06-27 03:14:00,0.77189,0.77189,0.77171,0.77171,12800000.0
2008-06-27 03:15:00,0.7716,0.77168,0.77154,0.77154,11200000.0
2008-06-27 03:16:00,0.77149,0.7716,0.77144,0.7716,17600000.0
2008-06-27 03:17:00,0.77133,0.77134,0.77098,0.771,13200000.0
2008-06-27 03:18:00,0.77176,0.77186,0.77171,0.77171,11200000.0
2008-06-27 03:19:00,0.77176,0.77181,0.7717,0.77174,12800000.0
2008-06-27 03:20:00,0.77158,0.7716,0.77131,0.77138,11200000.0
2008-06-27 03:21:00,0.77183,0.77191,0.7718,0.77181,12800000.0
2008-06-27 03:22:00,0.77178,0.77189,0.77178,0.77184,13200000.0
2008-06-27 03:23:00,0.77201,0.77209,0.77193,0.77193,11200000.0
2008-06-27 03:24:00,0.77213,0.77221,0.77208,0.77221,12800000.0
2008-06-27 03:25:00,0.77224,0.77226,0.77212,0.77226,11200000.0
2008-06-27 03:26:00,0.77226,0.77229,0.7722,0.77229,11200000.0
2008-06-27 03:27:00,0.77245,0.7725,0.77239,0.77242,14400000.0
2008-06-27 03:28:00,0.77253,0.7726,0.77253,0.77259,9600000.0
2008-06-27 03:29:00,0.77262,0.77262,0.77254,0.77257,11200000.0
2008-06-27 03:30:00,0.77252,0.77259,0.77252,0.77254,11200000.0
2008-06-27 03:31:00,0.77263,0.77265,0.77254,0.77258,12800000.0
2008-06-27 03:32:00,0.7724,0.7724,0.77216,0.7722,17600000.0
2008-06-27 03:33:00,0.77269,0.77273,0.77264,0.77268,11200000.0
2008-06-27 03:34:00,0.77275,0.77292,0.77275,0.77285,17600000.0
2008-06-27 03:35:00,0.77263,0.77298,0.77263,0.77283,12800000.0
2008-06-27 03:36:00,0.77293,0.77304,0.77284,0.77297,12800000.0
2008-06-27 03:37:00,0.7731,0.77314,0.77309,0.77309,11200000.0
2008-06-27 03:38:00,0.77322,0.77337,0.77305,0.77337,17600000.0
2008-06-27 03:39:00,0.77338,0.77338,0.77331,0.77336,11200000.0
2008-06-27 03:40:00,0.77304,0.7732,0.77297,0.77316,12800000.0
2008-06-27 03:41:00,0.77349,0.77349,0.77338,0.77349,12800000.0
2008-06-27 03:42:00,0.7735,0.77361,0.77342,0.77361,12800000.0
2008-06-27 03:43:00,0.77362,0.77362,0.7735,0.77356,8000000.0
2008-06-27 03:44:00,0.77353,0.77361,0.77344,0.77361,17600000.0
2008-06-27 03:45:00,0.77367,0.77381,0.77354,0.77381,11200000.0
2008-06-27 03:46:00,0.77376,0.77379,0.77364,0.77366,11200000.0
2008-06-27 03:47:00,0.7736,0.7736,0.77349,0.77357,12800000.0
2008-06-27 03:48:00,0.7735,0.7735,0.77308,0.77308,11200000.0
2008-06-27 03:49:00,0.77327,0.77331,0.77285,0.77285,17600000.0
2008-06-27 03:50:00,0.77343,0.77358,0.77343,0.77346,17600000.0
2008-06-27 03:51:00,0.77367,0.77367,0.77353,0.7736,12800000.0
2008-06-27 03:52:00,0.77358,0.77363,0.77354,0.77362,8000000.0
2008-06-27 03:53:00,0.77378,0.77378,0.77351,0.77355,12800000.0
2008-06-27 03:54:00,0.77357,0.77358,0.77351,0.77353,14400000.0
2008-06-27 03:55:00,0.77335,0.77335,0.77319,0.77325,11200000.0
2008-06-27 03:56:00,0.77346,0.77355,0.7732,0.77355,10600000.0
2008-06-27 03:57:00,0.7736,0.77367,0.77351,0.77367,14400000.0
2008-06-27 03:59:00,0.7737,0.77374,0.77357,0.77372,16000000.0
2008-06-27 04:00:00,0.77318,0.77345,0.7731,0.77345,17600000.0
2008-06-27 04:01:00,0.77354,0.77369,0.77354,0.77359,9600000.0
2008-06-27 04:02:00,0.77354,0.7736,0.77347,0.77356,12800000.0
2008-06-27 04:03:00,0.77365,0.7737,0.77342,0.77342,12800000.0
2008-06-27 04:04:00,0.77361,0.77374,0.77361,0.77367,12800000.0
2008-06-27 04:05:00,0.77374,0.77374,0.7736,0.77367,12800000.0
2008-06-27 04:06:00,0.77372,0.77382,0.77366,0.7738,11600000.0
2008-06-27 04:07:00,0.77334,0.77364,0.77334,0.77357,12800000.0
2008-06-27 04:08:00,0.77346,0.77354,0.77337,0.77354,11200000.0
2008-06-27 04:09:00,0.77381,0.77381,0.77376,0.77377,9600000.0
2008-06-27 04:10:00,0.77373,0.77382,0.77371,0.77371,12800000.0
2008-06-27 04:11:00,0.77347,0.77352,0.7733,0.77331,11200000.0
2008-06-27 04:12:00,0.77281,0.77382,0.77281,0.77382,11200000.0
2008-06-27 04:13:00,0.77398,0.77401,0.77389,0.77397,13200000.0
2008-06-27 04:14:00,0.77388,0.77401,0.77387,0.77395,12800000.0
2008-06-27 04:15:00,0.77398,0.774,0.77386,0.77395,16000000.0
2008-06-27 04:16:00,0.77397,0.77397,0.77374,0.77396,11200000.0
2008-06-27 04:17:00,0.77389,0.774,0.77385,0.774,17600000.0
2008-06-27 04:18:00,0.77408,0.77411,0.77404,0.77407,11200000.0
2008-06-27 04:19:00,0.77398,0.77401,0.7739,0.77397,12800000.0
2008-06-27 04:20:00,0.77403,0.77411,0.77392,0.77409,16000000.0
2008-06-27 04:21:00,0.77415,0.77426,0.77413,0.77419,14400000.0
2008-06-27 04:22:00,0.7743,0.77433,0.77422,0.77422,11200000.0
2008-06-27 04:23:00,0.77401,0.77412,0.77385,0.77411,11200000.0
2008-06-27 04:24:00,0.77369,0.77419,0.77369,0.77402,12800000.0
2008-06-27 04:25:00,0.7741,0.77411,0.77397,0.7741,16000000.0
2008-06-27 04:26:00,0.77433,0.77441,0.77426,0.77426,12800000.0
2008-06-27 04:27:00,0.77431,0.7744,0.77429,0.7744,14400000.0
2008-06-27 04:28:00,0.77435,0.77435,0.77414,0.7743,11200000.0
2008-06-27 04:29:00,0.77424,0.77424,0.77413,0.77413,12800000.0
2008-06-27 04:30:00,0.77423,0.77423,0.77408,0.77408,12800000.0
2008-06-27 04:31:00,0.77414,0.7743,0.77414,0.7743,13200000.0
2008-06-27 04:32:00,0.77437,0.7744,0.77436,0.77436,11200000.0
2008-06-27 04:33:00,0.77438,0.77438,0.77432,0.77432,4800000.0
2008-06-27 04:34:00,0.77445,0.77463,0.77445,0.77463,16000000.0
2008-06-27 04:35:00,0.77455,0.77469,0.7745,0.77469,16000000.0
2008-06-27 04:36:00,0.77389,0.77432,0.77389,0.77396,14400000.0
2008-06-27 04:37:00,0.77438,0.77438,0.77413,0.77432,14400000.0
2008-06-27 04:38:00,0.77437,0.77446,0.7743,0.77446,16000000.0
2008-06-27 04:39:00,0.7747,0.77472,0.77455,0.77458,16000000.0
2008-06-27 04:40:00,0.77453,0.77466,0.77451,0.77451,12800000.0
2008-06-27 04:41:00,0.77394,0.77409,0.77375,0.77375,11200000.0
2008-06-27 04:42:00,0.77442,0.77457,0.77422,0.77457,14800000.0
2008-06-27 04:43:00,0.77407,0.77407,0.77368,0.77407,14400000.0
2008-06-27 04:44:00,0.77414,0.77418,0.77392,0.77416,12800000.0
2008-06-27 04:45:00,0.77371,0.77404,0.77369,0.77393,11200000.0
2008-06-27 04:46:00,0.77446,0.77469,0.77446,0.77469,16000000.0
2008-06-27 04:47:00,0.77478,0.77485,0.77471,0.77471,16000000.0
2008-06-27 04:48:00,0.77464,0.77464,0.77447,0.77451,17600000.0
2008-06-27 04:49:00,0.77448,0.77458,0.77448,0.77458,16000000.0
2008-06-27 04:50:00,0.77459,0.77459,0.77444,0.77455,16400000.0
2008-06-27 04:51:00,0.77388,0.77424,0.77387,0.77387,11200000.0
2008-06-27 04:52:00,0.77279,0.77383,0.77279,0.77383,11200000.0
2008-06-27 04:53:00,0.77444,0.77447,0.77353,0.77353,8000000.0
2008-06-27 04:54:00,0.77449,0.77449,0.77439,0.77439,11200000.0
2008-06-27 04:55:00,0.77401,0.77426,0.77401,0.77425,11200000.0
2008-06-27 04:56:00,0.77448,0.77459,0.7744,0.77459,17600000.0
2008-06-27 04:57:00,0.77406,0.77441,0.77406,0.77434,11200000.0
2008-06-27 04:58:00,0.77397,0.77397,0.7739,0.77395,12800000.0
2008-06-27 04:59:00,0.77433,0.77449,0.77394,0.77402,17600000.0
2008-06-27 05:00:00,0.77444,0.77444,0.77425,0.77444,12800000.0
2008-06-27 05:01:00,0.77461,0.77466,0.77458,0.77458,12800000.0
2008-06-27 05:02:00,0.77427,0.77431,0.77403,0.77431,12800000.0
2008-06-27 05:03:00,0.7746,0.77464,0.77457,0.77462,11200000.0
2008-06-27 05:04:00,0.7746,0.77466,0.7744,0.77464,11200000.0
2008-06-27 05:05:00,0.77407,0.7741,0.774,0.7741,11200000.0
2008-06-27 05:06:00,0.77456,0.77467,0.77454,0.77465,16400000.0
2008-06-27 05:07:00,0.77474,0.77486,0.77469,0.7748,16000000.0
2008-06-27 05:08:00,0.77484,0.77494,0.77484,0.77491,11200000.0
2008-06-27 05:09:00,0.7748,0.77481,0.77467,0.77481,14400000.0
2008-06-27 05:10:00,0.7748,0.7748,0.77462,0.77468,17600000.0
2008-06-27 05:11:00,0.7746,0.77466,0.77437,0.77458,14800000.0
2008-06-27 05:12:00,0.77395,0.77443,0.77395,0.77414,17600000.0
2008-06-27 05:13:00,0.77416,0.77453,0.77412,0.77453,16000000.0
2008-06-27 05:14:00,0.77465,0.77466,0.7745,0.77462,12800000.0
2008-06-27 05:15:00,0.77466,0.77466,0.77462,0.77466,11200000.0
2008-06-27 05:16:00,0.77437,0.77437,0.77407,0.77407,11200000.0
2008-06-27 05:17:00,0.7746,0.77466,0.77452,0.77466,16000000.0
2008-06-27 05:18:00,0.77468,0.77481,0.77464,0.77481,11200000.0
2008-06-27 05:19:00,0.77473,0.77473,0.77448,0.77448,12800000.0
2008-06-27 05:20:00,0.77464,0.77478,0.77464,0.77478,12800000.0
2008-06-27 05:21:00,0.77405,0.77442,0.77405,0.77437,16000000.0
2008-06-27 05:22:00,0.77476,0.77476,0.77458,0.77458,13200000.0
2008-06-27 05:23:00,0.77402,0.77427,0.77402,0.77427,11200000.0
2008-06-27 05:24:00,0.77394,0.77417,0.77394,0.77409,11200000.0
2008-06-27 05:25:00,0.77429,0.77429,0.77397,0.77397,16800000.0
2008-06-27 05:26:00,0.77457,0.77466,0.77457,0.77462,11200000.0
2008-06-27 05:27:00,0.77406,0.7745,0.77406,0.7745,12800000.0
2008-06-27 05:28:00,0.77407,0.77437,0.77407,0.77436,14400000.0
2008-06-27 05:29:00,0.77465,0.77476,0.77465,0.77471,12800000.0
2008-06-27 05:30:00,0.77473,0.77498,0.77468,0.77498,12800000.0
2008-06-27 05:31:00,0.77496,0.77496,0.77484,0.77494,11200000.0
2008-06-27 05:32:00,0.77499,0.77499,0.7748,0.77484,11200000.0
2008-06-27 05:33:00,0.7749,0.77502,0.7749,0.77496,16000000.0
2008-06-27 05:34:00,0.77507,0.77507,0.77498,0.775,17600000.0
2008-06-27 05:35:00,0.77494,0.77494,0.77477,0.77485,11200000.0
2008-06-27 05:36:00,0.77488,0.77488,0.77477,0.77486,16000000.0
2008-06-27 05:37:00,0.77485,0.77485,0.77465,0.77465,16000000.0
2008-06-27 05:38:00,0.77464,0.77476,0.77456,0.77476,12800000.0
2008-06-27 05:39:00,0.77475,0.77475,0.77455,0.77455,11200000.0
2008-06-27 05:40:00,0.77428,0.77441,0.77428,0.77441,12800000.0
2008-06-27 05:41:00,0.77408,0.7741,0.77402,0.77407,16000000.0
2008-06-27 05:42:00,0.77427,0.77427,0.7739,0.7739,12800000.0
2008-06-27 05:43:00,0.77418,0.77452,0.7741,0.77452,11200000.0
2008-06-27 05:44:00,0.77471,0.77483,0.7747,0.77482,11200000.0
2008-06-27 05:45:00,0.77485,0.77486,0.77481,0.77482,12800000.0
2008-06-27 05:46:00,0.77479,0.77486,0.77472,0.77472,12800000.0
2008-06-27 05:47:00,0.77457,0.77461,0.77427,0.77427,11200000.0
2008-06-27 05:48:00,0.77434,0.77453,0.77434,0.77436,11200000.0
2008-06-27 05:49:00,0.77493,0.77526,0.77415,0.77526,17600000.0
2008-06-27 05:50:00,0.77515,0.77515,0.77489,0.77489,16000000.0
2008-06-27 05:51:00,0.77495,0.77522,0.77495,0.77522,14400000.0
2008-06-27 05:52:00,0.77536,0.77565,0.77536,0.77565,8000000.0
2008-06-27 05:53:00,0.77565,0.77565,0.77543,0.77557,11200000.0
2008-06-27 05:54:00,0.77562,0.77572,0.77558,0.77558,16000000.0
2008-06-27 05:55:00,0.77568,0.77568,0.77557,0.77561,16000000.0
2008-06-27 05:56:00,0.77551,0.77559,0.77549,0.77551,17600000.0
2008-06-27 05:57:00,0.77553,0.7756,0.77552,0.7756,17600000.0
2008-06-27 05:58:00,0.77579,0.77632,0.77579,0.7763,14400000.0
2008-06-27 05:59:00,0.77622,0.77629,0.7759,0.77629,16000000.0
2008-06-27 06:00:00,0.7762,0.77639,0.7762,0.77639,14400000.0
2008-06-27 06:01:00,0.77634,0.77634,0.77612,0.77613,14400000.0
2008-06-27 06:02:00,0.77605,0.77609,0.77599,0.77599,11200000.0
2008-06-27 06:03:00,0.77606,0.77607,0.776,0.77604,14400000.0
2008-06-27 06:04:00,0.77603,0.77645,0.77601,0.77645,12800000.0
2008-06-27 06:05:00,0.77641,0.77641,0.77619,0.77625,11200000.0
2008-06-27 06:06:00,0.77619,0.77633,0.77613,0.77633,17600000.0
2008-06-27 06:07:00,0.77632,0.77633,0.77606,0.77631,16000000.0
2008-06-27 06:08:00,0.77637,0.77642,0.77634,0.77642,17600000.0
2008-06-27 06:09:00,0.77644,0.77648,0.77634,0.77641,12800000.0
2008-06-27 06:10:00,0.77642,0.77649,0.77642,0.77648,12800000.0
2008-06-27 06:11:00,0.77651,0.77665,0.77649,0.77665,12800000.0
2008-06-27 06:12:00,0.77672,0.77711,0.77672,0.77704,16000000.0
2008-06-27 06:13:00,0.77691,0.77698,0.77691,0.77698,3200000.0
2008-06-27 06:14:00,0.77695,0.77695,0.77681,0.77685,11200000.0
2008-06-27 06:15:00,0.77633,0.77666,0.77633,0.77645,13200000.0
2008-06-27 06:16:00,0.77696,0.77708,0.77686,0.77708,12800000.0
2008-06-27 06:17:00,0.7769,0.77699,0.77687,0.77687,11200000.0
2008-06-27 06:18:00,0.77691,0.77696,0.77691,0.77693,12800000.0
2008-06-27 06:19:00,0.77688,0.77688,0.7767,0.77673,11200000.0
2008-06-27 06:20:00,0.77691,0.777,0.7769,0.777,14400000.0
2008-06-27 06:21:00,0.77701,0.77707,0.7769,0.77707,11200000.0
2008-06-27 06:22:00,0.77731,0.77772,0.77731,0.77769,16000000.0
2008-06-27 06:23:00,0.77772,0.77772,0.77764,0.77767,16000000.0
2008-06-27 06:24:00,0.77803,0.77844,0.77803,0.77829,12800000.0
2008-06-27 06:25:00,0.77839,0.77849,0.77752,0.77832,12800000.0
2008-06-27 06:26:00,0.77826,0.77831,0.77819,0.77831,16000000.0
2008-06-27 06:27:00,0.77837,0.77844,0.77829,0.77841,11200000.0
2008-06-27 06:28:00,0.77858,0.77937,0.77858,0.77937,11200000.0
2008-06-27 06:29:00,0.77997,0.77999,0.7798,0.7799,11200000.0
2008-06-27 06:30:00,0.78002,0.78015,0.77976,0.78015,11200000.0
2008-06-27 06:31:00,0.7802,0.78025,0.78015,0.78021,16000000.0
2008-06-27 06:32:00,0.78014,0.78014,0.77967,0.77967,17600000.0
2008-06-27 06:33:00,0.77951,0.77956,0.77944,0.77948,14400000.0
2008-06-27 06:34:00,0.77966,0.77982,0.77966,0.77971,11200000.0
2008-06-27 06:35:00,0.77953,0.77953,0.77925,0.77925,17600000.0
2008-06-27 06:36:00,0.77928,0.77939,0.77928,0.77939,6800000.0
2008-06-27 06:37:00,0.77954,0.77954,0.77936,0.77949,12800000.0
2008-06-27 06:38:00,0.77938,0.77944,0.77919,0.77919,14400000.0
2008-06-27 06:39:00,0.77949,0.77955,0.77933,0.77944,14800000.0
2008-06-27 06:40:00,0.77937,0.7794,0.77926,0.77926,16000000.0
2008-06-27 06:41:00,0.77959,0.77984,0.77959,0.77973,17600000.0
2008-06-27 06:42:00,0.77977,0.7802,0.77977,0.7802,11200000.0
2008-06-27 06:43:00,0.78027,0.78032,0.78009,0.78026,17600000.0
2008-06-27 06:44:00,0.78025,0.78025,0.77999,0.77999,12800000.0
2008-06-27 06:45:00,0.77999,0.78009,0.77998,0.78009,11200000.0
2008-06-27 06:46:00,0.77967,0.77988,0.77952,0.77952,13200000.0
2008-06-27 06:47:00,0.78007,0.78007,0.77987,0.77987,14800000.0
2008-06-27 06:48:00,0.77988,0.7799,0.7798,0.7798,11200000.0
2008-06-27 06:49:00,0.77941,0.77944,0.77926,0.77935,11200000.0
2008-06-27 06:50:00,0.77969,0.77985,0.77969,0.77985,16000000.0
2008-06-27 06:51:00,0.77983,0.77986,0.77973,0.77977,12800000.0
2008-06-27 06:52:00,0.77964,0.77964,0.77955,0.77958,16000000.0
2008-06-27 06:53:00,0.77953,0.77963,0.77949,0.77956,11200000.0
2008-06-27 06:54:00,0.77947,0.7796,0.77947,0.77953,12800000.0
2008-06-27 06:55:00,0.77956,0.77956,0.77948,0.77956,14400000.0
2008-06-27 06:56:00,0.77955,0.77955,0.77949,0.77949,11200000.0
2008-06-27 06:57:00,0.77945,0.77949,0.77939,0.77946,17600000.0
2008-06-27 06:58:00,0.77937,0.77952,0.77936,0.7795,16000000.0
2008-06-27 06:59:00,0.77959,0.7797,0.77958,0.77969,16000000.0
2008-06-27 07:00:00,0.77973,0.77996,0.77967,0.77996,12800000.0
2008-06-27 07:01:00,0.77997,0.78015,0.77997,0.78015,11200000.0
2008-06-27 07:02:00,0.78014,0.78014,0.78008,0.78008,11200000.0
2008-06-27 07:03:00,0.78004,0.78005,0.77992,0.77992,11200000.0
2008-06-27 07:04:00,0.77997,0.78013,0.77997,0.78007,12800000.0
2008-06-27 07:05:00,0.78028,0.78028,0.78015,0.78026,11200000.0
2008-06-27 07:06:00,0.78019,0.78027,0.78016,0.78027,12800000.0
2008-06-27 07:07:00,0.78018,0.78019,0.78007,0.78009,11200000.0
2008-06-27 07:08:00,0.78006,0.78006,0.78001,0.78004,12800000.0
2008-06-27 07:09:00,0.77991,0.77998,0.77979,0.77979,12800000.0
2008-06-27 07:10:00,0.77928,0.77956,0.77923,0.77953,14400000.0
2008-06-27 07:11:00,0.7799,0.77996,0.77978,0.77984,16000000.0
2008-06-27 07:12:00,0.77971,0.77984,0.77971,0.77978,16000000.0
2008-06-27 07:13:00,0.77937,0.7795,0.77934,0.77941,11200000.0
2008-06-27 07:14:00,0.7792,0.77947,0.7792,0.77926,11200000.0
2008-06-27 07:15:00,0.77911,0.77939,0.77911,0.77932,13200000.0
2008-06-27 07:16:00,0.77972,0.77973,0.77962,0.77968,12800000.0
2008-06-27 07:17:00,0.77968,0.77974,0.77965,0.77965,14400000.0
2008-06-27 07:18:00,0.77975,0.7798,0.77972,0.77975,18000000.0
2008-06-27 07:19:00,0.78001,0.78026,0.78001,0.78023,12800000.0
2008-06-27 07:20:00,0.78015,0.7804,0.7801,0.7804,11200000.0
2008-06-27 07:21:00,0.78049,0.78049,0.78037,0.78043,12800000.0
2008-06-27 07:22:00,0.78042,0.78042,0.78018,0.78018,12800000.0
2008-06-27 07:23:00,0.78014,0.78026,0.78012,0.78018,12800000.0
2008-06-27 07:24:00,0.77994,0.78006,0.77994,0.78006,11200000.0
2008-06-27 07:25:00,0.77988,0.77992,0.77969,0.77992,17600000.0
2008-06-27 07:26:00,0.77998,0.77998,0.77981,0.77994,12800000.0
2008-06-27 07:27:00,0.78005,0.78045,0.77999,0.78045,16000000.0
2008-06-27 07:28:00,0.78045,0.78059,0.77963,0.78037,12800000.0
2008-06-27 07:29:00,0.78038,0.78042,0.78032,0.78042,12800000.0
2008-06-27 07:30:00,0.78049,0.78051,0.78043,0.78045,12800000.0
2008-06-27 07:31:00,0.78012,0.78027,0.78012,0.78026,12200000.0
2008-06-27 07:32:00,0.78016,0.78016,0.78009,0.78009,8000000.0
2008-06-27 07:33:00,0.78002,0.78007,0.77989,0.77989,12800000.0
2008-06-27 07:34:00,0.78001,0.78001,0.77983,0.77989,17600000.0
2008-06-27 07:35:00,0.77992,0.77992,0.77975,0.77975,12800000.0
2008-06-27 07:36:00,0.77979,0.77999,0.77979,0.77999,12800000.0
2008-06-27 07:37:00,0.77996,0.77997,0.77958,0.77997,17600000.0
2008-06-27 07:38:00,0.77999,0.77999,0.77981,0.77981,11200000.0
2008-06-27 07:39:00,0.77994,0.78003,0.77989,0.77989,11200000.0
2008-06-27 07:40:00,0.77935,0.7796,0.7792,0.7796,17600000.0
2008-06-27 07:41:00,0.77988,0.78016,0.77988,0.78011,12800000.0
2008-06-27 07:42:00,0.78019,0.78021,0.77993,0.77994,11200000.0
2008-06-27 07:43:00,0.77989,0.78002,0.77989,0.78002,12800000.0
2008-06-27 07:44:00,0.77995,0.78001,0.77982,0.77982,12800000.0
2008-06-27 07:45:00,0.77984,0.78005,0.77984,0.78005,10000000.0
2008-06-27 07:46:00,0.77992,0.77996,0.7799,0.7799,11200000.0
2008-06-27 07:47:00,0.77978,0.77991,0.77976,0.77991,16000000.0
2008-06-27 07:48:00,0.77978,0.77979,0.77966,0.77976,16400000.0
2008-06-27 07:49:00,0.77978,0.77991,0.77975,0.77991,14400000.0
2008-06-27 07:50:00,0.77992,0.78006,0.77983,0.78006,11200000.0
2008-06-27 07:51:00,0.78019,0.78019,0.78004,0.78006,11200000.0
2008-06-27 07:52:00,0.77988,0.77992,0.77974,0.77979,14400000.0
2008-06-27 07:53:00,0.77937,0.77957,0.77929,0.77955,12800000.0
2008-06-27 07:54:00,0.77976,0.77976,0.77944,0.77964,12800000.0
2008-06-27 07:55:00,0.77983,0.77989,0.77957,0.77978,14800000.0
2008-06-27 07:56:00,0.78,0.78015,0.77994,0.7801,11200000.0
2008-06-27 07:57:00,0.78014,0.78023,0.78013,0.78015,18000000.0
2008-06-27 07:58:00,0.78022,0.78024,0.78007,0.78017,11600000.0
2008-06-27 07:59:00,0.78005,0.78032,0.78005,0.78029,12800000.0
2008-06-27 08:00:00,0.78041,0.78048,0.7804,0.7804,14400000.0
2008-06-27 08:01:00,0.78035,0.78042,0.78023,0.78023,12800000.0
2008-06-27 08:02:00,0.78005,0.78005,0.77961,0.77961,12800000.0
2008-06-27 08:03:00,0.77989,0.77989,0.77964,0.77964,11200000.0
2008-06-27 08:04:00,0.77949,0.77949,0.77922,0.77925,17600000.0
2008-06-27 08:05:00,0.77923,0.77941,0.77922,0.77928,18000000.0
2008-06-27 08:06:00,0.77906,0.77906,0.77827,0.77827,12800000.0
2008-06-27 08:07:00,0.77781,0.77781,0.77756,0.77758,16000000.0
2008-06-27 08:08:00,0.77757,0.77771,0.77757,0.77767,14400000.0
2008-06-27 08:09:00,0.7777,0.77796,0.77752,0.77796,12800000.0
2008-06-27 08:10:00,0.77796,0.77796,0.77766,0.77766,11200000.0
2008-06-27 08:11:00,0.77777,0.77786,0.7777,0.7777,11200000.0
2008-06-27 08:12:00,0.77754,0.7781,0.77754,0.7781,16000000.0
2008-06-27 08:13:00,0.77791,0.77802,0.77781,0.77793,14400000.0
2008-06-27 08:14:00,0.77784,0.77784,0.77759,0.77759,11200000.0
2008-06-27 08:15:00,0.77743,0.77755,0.77738,0.77747,12800000.0
2008-06-27 08:16:00,0.77717,0.77717,0.77688,0.77688,12800000.0
2008-06-27 08:17:00,0.77672,0.7768,0.77657,0.77657,11200000.0
2008-06-27 08:18:00,0.77657,0.77685,0.77657,0.77675,12800000.0
2008-06-27 08:19:00,0.77672,0.77693,0.77659,0.77693,12800000.0
2008-06-27 08:20:00,0.77696,0.77696,0.77684,0.77686,11200000.0
2008-06-27 08:21:00,0.77681,0.77685,0.7767,0.77671,11200000.0
2008-06-27 08:22:00,0.77687,0.77688,0.77645,0.77645,12800000.0
2008-06-27 08:23:00,0.77628,0.77628,0.77601,0.77601,18400000.0
2008-06-27 08:24:00,0.7759,0.7759,0.7755,0.77574,13200000.0
2008-06-27 08:25:00,0.77602,0.77625,0.77602,0.77625,14400000.0
2008-06-27 08:26:00,0.77625,0.77641,0.77614,0.77614,16000000.0
2008-06-27 08:27:00,0.77608,0.77635,0.77607,0.77635,11200000.0
2008-06-27 08:28:00,0.77631,0.77631,0.77603,0.77603,16000000.0
2008-06-27 08:29:00,0.77573,0.77573,0.77535,0.77558,12200000.0
2008-06-27 08:30:00,0.77568,0.77572,0.77556,0.77564,12800000.0
2008-06-27 08:31:00,0.77571,0.77571,0.77548,0.77557,16000000.0
2008-06-27 08:32:00,0.77533,0.77566,0.77533,0.77566,11200000.0
2008-06-27 08:33:00,0.7759,0.7759,0.77577,0.77586,16000000.0
2008-06-27 08:34:00,0.77572,0.77573,0.77555,0.7756,13200000.0
2008-06-27 08:35:00,0.77559,0.77559,0.77539,0.77539,11600000.0
2008-06-27 08:36:00,0.77545,0.77545,0.77538,0.77545,11600000.0
2008-06-27 08:37:00,0.77534,0.77534,0.77508,0.77523,11200000.0
2008-06-27 08:38:00,0.77549,0.77551,0.77536,0.77551,11200000.0
2008-06-27 08:39:00,0.77497,0.77521,0.77495,0.77495,11200000.0
2008-06-27 08:40:00,0.77575,0.7758,0.77568,0.77568,11200000.0
2008-06-27 08:41:00,0.77555,0.77557,0.77547,0.77553,11200000.0
2008-06-27 08:42:00,0.77543,0.77546,0.77453,0.77542,12800000.0
2008-06-27 08:43:00,0.77526,0.77526,0.77505,0.77505,11200000.0
2008-06-27 08:44:00,0.77508,0.7751,0.77498,0.77498,11200000.0
2008-06-27 08:45:00,0.77485,0.77512,0.77485,0.77512,11200000.0
2008-06-27 08:46:00,0.77525,0.77533,0.77522,0.77532,12800000.0
2008-06-27 08:47:00,0.77533,0.77533,0.775,0.77508,16000000.0
2008-06-27 08:48:00,0.77513,0.77521,0.77511,0.77511,12800000.0
2008-06-27 08:49:00,0.77496,0.77512,0.77492,0.77492,14800000.0
2008-06-27 08:50:00,0.77504,0.77504,0.77477,0.77494,12800000.0
2008-06-27 08:51:00,0.77488,0.77494,0.77487,0.77492,17600000.0
2008-06-27 08:52:00,0.77482,0.7749,0.77462,0.77462,17600000.0
2008-06-27 08:53:00,0.77467,0.77507,0.77467,0.77507,14400000.0
2008-06-27 08:54:00,0.77501,0.77521,0.775,0.7752,11200000.0
2008-06-27 08:55:00,0.77513,0.77513,0.77481,0.77481,14400000.0
2008-06-27 08:56:00,0.7748,0.7748,0.77461,0.77471,14400000.0
2008-06-27 08:57:00,0.77476,0.77487,0.77476,0.77476,11200000.0
2008-06-27 08:58:00,0.77485,0.77504,0.77485,0.77499,11200000.0
2008-06-27 08:59:00,0.77507,0.77554,0.77507,0.77548,16000000.0
2008-06-27 09:00:00,0.77559,0.77565,0.77556,0.77558,12800000.0
2008-06-27 09:01:00,0.77527,0.7753,0.77515,0.7753,12800000.0
2008-06-27 09:02:00,0.77541,0.77554,0.77537,0.77543,16000000.0
2008-06-27 09:03:00,0.77551,0.77563,0.77543,0.77563,14400000.0
2008-06-27 09:04:00,0.77553,0.77559,0.77545,0.77554,11200000.0
2008-06-27 09:05:00,0.77546,0.77555,0.77546,0.77555,17600000.0
2008-06-27 09:06:00,0.77554,0.77556,0.7754,0.77548,18000000.0
2008-06-27 09:07:00,0.77551,0.7756,0.77541,0.77559,12800000.0
2008-06-27 09:08:00,0.77575,0.77577,0.77564,0.77571,14400000.0
2008-06-27 09:09:00,0.77563,0.77563,0.7755,0.77554,17600000.0
2008-06-27 09:10:00,0.77544,0.77562,0.77543,0.77562,12800000.0
2008-06-27 09:11:00,0.77574,0.77574,0.77565,0.77566,11200000.0
2008-06-27 09:12:00,0.77575,0.77594,0.77567,0.77592,14400000.0
2008-06-27 09:13:00,0.77609,0.77612,0.77601,0.77609,12800000.0
2008-06-27 09:14:00,0.77628,0.77638,0.77621,0.77634,12800000.0
2008-06-27 09:15:00,0.77659,0.77672,0.77659,0.77664,16000000.0
2008-06-27 09:16:00,0.77651,0.77651,0.77641,0.77644,11200000.0
2008-06-27 09:17:00,0.77658,0.77658,0.77634,0.77639,17600000.0
2008-06-27 09:18:00,0.77645,0.77645,0.77634,0.77645,16000000.0
2008-06-27 09:19:00,0.77644,0.77644,0.77637,0.77641,12200000.0
2008-06-27 09:20:00,0.77633,0.77633,0.7762,0.7762,11200000.0
2008-06-27 09:21:00,0.77618,0.77619,0.77611,0.77611,14400000.0
2008-06-27 09:22:00,0.77597,0.77597,0.77583,0.77587,14800000.0
2008-06-27 09:23:00,0.77594,0.77601,0.7759,0.77596,17600000.0
2008-06-27 09:24:00,0.77579,0.77581,0.77567,0.77581,11200000.0
2008-06-27 09:25:00,0.7758,0.7758,0.77565,0.77565,17000000.0
2008-06-27 09:26:00,0.77566,0.77566,0.77544,0.77545,11200000.0
2008-06-27 09:27:00,0.77545,0.77545,0.77527,0.77527,12800000.0
2008-06-27 09:28:00,0.7752,0.77532,0.7752,0.77532,16000000.0
2008-06-27 09:29:00,0.77537,0.77556,0.77535,0.77556,12800000.0
2008-06-27 09:30:00,0.7757,0.7757,0.77562,0.77562,12800000.0
2008-06-27 09:31:00,0.77543,0.77543,0.77377,0.77377,12800000.0
2008-06-27 09:32:00,0.77446,0.77459,0.77446,0.77457,14400000.0
2008-06-27 09:33:00,0.77447,0.77448,0.77431,0.77448,18000000.0
2008-06-27 09:34:00,0.7745,0.7745,0.77421,0.77437,17600000.0
2008-06-27 09:35:00,0.77416,0.77416,0.77392,0.774,11600000.0
2008-06-27 09:36:00,0.77393,0.7741,0.77393,0.7741,12800000.0
2008-06-27 09:37:00,0.77391,0.77405,0.77391,0.77395,11200000.0
2008-06-27 09:38:00,0.7741,0.77435,0.7741,0.77432,12800000.0
2008-06-27 09:39:00,0.77469,0.77474,0.77458,0.77464,17600000.0
2008-06-27 09:40:00,0.77458,0.77458,0.77431,0.77431,11200000.0
2008-06-27 09:41:00,0.77421,0.77429,0.77407,0.77407,11200000.0
2008-06-27 09:42:00,0.77401,0.77412,0.77396,0.77399,16000000.0
2008-06-27 09:43:00,0.77418,0.77433,0.77418,0.77433,14400000.0
2008-06-27 09:44:00,0.7744,0.77446,0.77432,0.77432,11200000.0
2008-06-27 09:45:00,0.77417,0.7742,0.77413,0.7742,11200000.0
2008-06-27 09:46:00,0.77428,0.77428,0.77397,0.77411,11200000.0
2008-06-27 09:47:00,0.77417,0.77417,0.77409,0.77413,11200000.0
2008-06-27 09:48:00,0.77388,0.77424,0.77388,0.77424,12800000.0
2008-06-27 09:49:00,0.7742,0.77426,0.77417,0.77417,11200000.0
2008-06-27 09:50:00,0.77415,0.77415,0.77386,0.77405,12800000.0
2008-06-27 09:51:00,0.77422,0.77428,0.77418,0.77428,15600000.0
2008-06-27 09:52:00,0.77429,0.77437,0.77428,0.77433,11200000.0
2008-06-27 09:53:00,0.77428,0.7745,0.77428,0.7745,11200000.0
2008-06-27 09:54:00,0.77455,0.77456,0.77446,0.7745,17600000.0
2008-06-27 09:55:00,0.77439,0.77439,0.774,0.774,12800000.0
2008-06-27 09:56:00,0.77405,0.77405,0.77371,0.77374,12800000.0
2008-06-27 09:57:00,0.77366,0.77385,0.77362,0.77384,16000000.0
2008-06-27 09:58:00,0.77379,0.77394,0.77379,0.77389,16000000.0
2008-06-27 09:59:00,0.77387,0.77396,0.77363,0.77391,11200000.0
2008-06-27 10:00:00,0.77403,0.77422,0.77403,0.77422,11200000.0
2008-06-27 10:01:00,0.77418,0.77437,0.77417,0.77437,11200000.0
2008-06-27 10:02:00,0.77435,0.77435,0.7742,0.77429,11200000.0
2008-06-27 10:03:00,0.77419,0.77429,0.77412,0.77412,17600000.0
2008-06-27 10:04:00,0.7741,0.77427,0.774,0.77422,11200000.0
2008-06-27 10:05:00,0.77432,0.77447,0.77432,0.77447,16000000.0
2008-06-27 10:06:00,0.77461,0.77482,0.77461,0.77482,11200000.0
2008-06-27 10:07:00,0.77486,0.77489,0.77479,0.77479,12800000.0
2008-06-27 10:08:00,0.77466,0.77466,0.77427,0.77427,11200000.0
2008-06-27 10:09:00,0.77422,0.7744,0.77412,0.77438,12800000.0
2008-06-27 10:10:00,0.77426,0.77426,0.77405,0.77409,12800000.0
2008-06-27 10:11:00,0.77384,0.77409,0.77384,0.77392,17600000.0
2008-06-27 10:12:00,0.77377,0.77404,0.77377,0.77404,11200000.0
2008-06-27 10:13:00,0.77392,0.77392,0.77341,0.77341,12800000.0
2008-06-27 10:14:00,0.77319,0.77335,0.77306,0.77306,14400000.0
2008-06-27 10:15:00,0.77316,0.77348,0.77316,0.77342,16000000.0
2008-06-27 10:16:00,0.77345,0.7735,0.77338,0.7734,17600000.0
2008-06-27 10:17:00,0.77349,0.7737,0.77349,0.77351,12800000.0
2008-06-27 10:18:00,0.77342,0.7737,0.77342,0.7737,12800000.0
2008-06-27 10:19:00,0.77358,0.77374,0.77358,0.77368,12800000.0
2008-06-27 10:20:00,0.77372,0.77385,0.77364,0.77372,11200000.0
2008-06-27 10:21:00,0.77355,0.77364,0.77355,0.77361,17600000.0
2008-06-27 10:22:00,0.77368,0.77396,0.77368,0.77396,16000000.0
2008-06-27 10:23:00,0.7741,0.7741,0.77392,0.77409,12800000.0
2008-06-27 10:24:00,0.77397,0.77455,0.77397,0.77455,11200000.0
2008-06-27 10:25:00,0.77452,0.7746,0.77432,0.77432,13200000.0
2008-06-27 10:26:00,0.77414,0.77414,0.774,0.77406,11200000.0
2008-06-27 10:27:00,0.77417,0.77434,0.77405,0.7742,11200000.0
2008-06-27 10:28:00,0.77427,0.77427,0.7741,0.77417,17600000.0
2008-06-27 10:29:00,0.77405,0.77415,0.77397,0.77415,12800000.0
2008-06-27 10:30:00,0.77442,0.77442,0.77427,0.77427,11200000.0
2008-06-27 10:31:00,0.77413,0.7742,0.7741,0.7742,11200000.0
2008-06-27 10:32:00,0.77392,0.77403,0.77382,0.77384,12800000.0
2008-06-27 10:33:00,0.77391,0.77415,0.77391,0.77406,12800000.0
2008-06-27 10:34:00,0.77404,0.77405,0.77399,0.77401,11200000.0
2008-06-27 10:35:00,0.77394,0.77408,0.77385,0.77387,17600000.0
2008-06-27 10:36:00,0.77384,0.77394,0.77376,0.77384,12800000.0
2008-06-27 10:37:00,0.77372,0.77372,0.77265,0.77265,12800000.0
2008-06-27 10:38:00,0.77211,0.77211,0.77189,0.77201,11200000.0
2008-06-27 10:39:00,0.7716,0.77167,0.77138,0.77138,12800000.0
2008-06-27 10:40:00,0.7715,0.77168,0.7715,0.77163,12800000.0
2008-06-27 10:41:00,0.77157,0.77157,0.77111,0.77127,14400000.0
2008-06-27 10:42:00,0.77119,0.77128,0.77102,0.77102,14400000.0
2008-06-27 10:43:00,0.77112,0.77161,0.77112,0.77161,11200000.0
2008-06-27 10:44:00,0.77194,0.77247,0.77194,0.77247,14400000.0
2008-06-27 10:45:00,0.77251,0.77277,0.77251,0.77277,11200000.0
2008-06-27 10:46:00,0.77256,0.77279,0.77256,0.77277,12800000.0
2008-06-27 10:47:00,0.77261,0.77263,0.77258,0.77263,12800000.0
2008-06-27 10:48:00,0.77249,0.77252,0.77242,0.77251,12800000.0
2008-06-27 10:49:00,0.77238,0.77238,0.77217,0.77217,16000000.0
2008-06-27 10:50:00,0.77233,0.77249,0.77233,0.77244,12800000.0
2008-06-27 10:51:00,0.7726,0.7727,0.77251,0.77267,12800000.0
2008-06-27 10:52:00,0.7728,0.77282,0.77265,0.77282,12800000.0
2008-06-27 10:53:00,0.77272,0.773,0.77272,0.77297,11200000.0
2008-06-27 10:54:00,0.77282,0.77302,0.7728,0.77302,12800000.0
2008-06-27 10:55:00,0.77317,0.77326,0.77307,0.77318,12800000.0
2008-06-27 10:56:00,0.77318,0.77326,0.77311,0.7732,14400000.0
2008-06-27 10:57:00,0.77318,0.7732,0.77286,0.7732,11200000.0
2008-06-27 10:58:00,0.77336,0.77338,0.77329,0.7733,11200000.0
2008-06-27 10:59:00,0.77329,0.77336,0.77324,0.77335,17600000.0
2008-06-27 11:00:00,0.77328,0.77328,0.77315,0.77315,14400000.0
2008-06-27 11:01:00,0.77317,0.77317,0.77305,0.77316,16000000.0
2008-06-27 11:02:00,0.77315,0.77315,0.77289,0.77289,10600000.0
2008-06-27 11:03:00,0.77261,0.77274,0.7726,0.7726,11200000.0
2008-06-27 11:04:00,0.77251,0.77252,0.77231,0.77252,12800000.0
2008-06-27 11:05:00,0.77256,0.77266,0.77255,0.77255,11200000.0
2008-06-27 11:06:00,0.77254,0.77266,0.77254,0.77264,11200000.0
2008-06-27 11:07:00,0.77246,0.77268,0.7724,0.77268,12800000.0
2008-06-27 11:08:00,0.7727,0.7727,0.77251,0.77251,11200000.0
2008-06-27 11:09:00,0.77261,0.77269,0.77254,0.7726,11200000.0
2008-06-27 11:10:00,0.7727,0.77283,0.7727,0.77276,17600000.0
2008-06-27 11:11:00,0.77275,0.77275,0.77261,0.77272,17600000.0
2008-06-27 11:12:00,0.77283,0.77295,0.77271,0.77295,17600000.0
2008-06-27 11:13:00,0.77301,0.77305,0.77293,0.77304,11200000.0
2008-06-27 11:14:00,0.77301,0.7731,0.77292,0.77292,12800000.0
2008-06-27 11:15:00,0.77294,0.77307,0.77294,0.773,12800000.0
2008-06-27 11:16:00,0.77301,0.77305,0.77299,0.773,16000000.0
2008-06-27 11:17:00,0.77292,0.77304,0.77292,0.77294,12800000.0
2008-06-27 11:18:00,0.77287,0.77295,0.77282,0.77295,14400000.0
2008-06-27 11:19:00,0.77285,0.77285,0.77255,0.77278,14400000.0
2008-06-27 11:20:00,0.77273,0.77285,0.77273,0.77277,11200000.0
2008-06-27 11:21:00,0.77281,0.77288,0.77278,0.7728,12800000.0
2008-06-27 11:22:00,0.77279,0.77286,0.77215,0.77282,17600000.0
2008-06-27 11:23:00,0.7729,0.77297,0.77287,0.77297,17600000.0
2008-06-27 11:24:00,0.77301,0.77315,0.77301,0.77315,12800000.0
2008-06-27 11:25:00,0.77318,0.77318,0.77308,0.77308,11200000.0
2008-06-27 11:26:00,0.77305,0.77307,0.773,0.77301,11200000.0
2008-06-27 11:27:00,0.77304,0.77327,0.77299,0.77327,12800000.0
2008-06-27 11:28:00,0.77326,0.77336,0.77325,0.77331,14400000.0
2008-06-27 11:29:00,0.77341,0.77371,0.7734,0.77371,12800000.0
2008-06-27 11:30:00,0.7738,0.7738,0.77347,0.77347,11600000.0
2008-06-27 11:31:00,0.77336,0.77343,0.7732,0.7732,17400000.0
2008-06-27 11:32:00,0.77333,0.77358,0.77333,0.77354,11200000.0
2008-06-27 11:33:00,0.7736,0.77365,0.77347,0.77347,17600000.0
2008-06-27 11:34:00,0.77355,0.77365,0.7735,0.77365,12800000.0
2008-06-27 11:35:00,0.77365,0.77365,0.77347,0.77353,17600000.0
2008-06-27 11:36:00,0.77364,0.77375,0.77364,0.77375,11200000.0
2008-06-27 11:37:00,0.77368,0.77368,0.77357,0.7736,12800000.0
2008-06-27 11:38:00,0.77348,0.77348,0.77329,0.77329,11200000.0
2008-06-27 11:39:00,0.7733,0.77348,0.7733,0.77346,16000000.0
2008-06-27 11:40:00,0.77331,0.77331,0.77302,0.77331,12800000.0
2008-06-27 11:41:00,0.7736,0.7736,0.77354,0.77354,11200000.0
2008-06-27 11:42:00,0.77337,0.77348,0.77333,0.77333,11200000.0
2008-06-27 11:43:00,0.77363,0.77385,0.77276,0.77351,12800000.0
2008-06-27 11:44:00,0.77334,0.77339,0.77321,0.77339,14400000.0
2008-06-27 11:45:00,0.77342,0.77342,0.7733,0.77341,11600000.0
2008-06-27 11:46:00,0.77343,0.77352,0.77341,0.77352,14400000.0
2008-06-27 11:47:00,0.77365,0.77373,0.77365,0.7737,14400000.0
2008-06-27 11:48:00,0.77372,0.77372,0.77347,0.77362,14400000.0
2008-06-27 11:49:00,0.77359,0.77369,0.77359,0.77368,14400000.0
2008-06-27 11:50:00,0.77375,0.77375,0.77364,0.77374,12800000.0
2008-06-27 11:51:00,0.77379,0.77388,0.77378,0.77386,17600000.0
2008-06-27 11:52:00,0.77387,0.77387,0.77363,0.77363,12800000.0
2008-06-27 11:53:00,0.77365,0.77369,0.77358,0.77369,16800000.0
2008-06-27 11:54:00,0.77378,0.77378,0.7736,0.7736,12800000.0
2008-06-27 11:55:00,0.77347,0.77389,0.77347,0.77389,14400000.0
2008-06-27 11:56:00,0.77387,0.77387,0.77287,0.7738,12800000.0
2008-06-27 11:57:00,0.77384,0.77384,0.77371,0.77375,11200000.0
2008-06-27 11:58:00,0.77373,0.77392,0.77371,0.77392,17600000.0
2008-06-27 11:59:00,0.774,0.77404,0.77393,0.77404,11200000.0
2008-06-27 12:00:00,0.77418,0.77422,0.77411,0.77416,17600000.0
2008-06-27 12:01:00,0.77421,0.77439,0.77421,0.77426,12800000.0
2008-06-27 12:02:00,0.7744,0.77442,0.77433,0.77437,12800000.0
2008-06-27 12:03:00,0.77432,0.77432,0.77423,0.77424,16000000.0
2008-06-27 12:04:00,0.77423,0.77427,0.77416,0.77423,11200000.0
2008-06-27 12:05:00,0.77402,0.77415,0.77402,0.77412,12800000.0
2008-06-27 12:06:00,0.7742,0.77448,0.7742,0.77439,16000000.0
2008-06-27 12:07:00,0.77426,0.77435,0.77424,0.77424,12800000.0
2008-06-27 12:08:00,0.77411,0.77411,0.774,0.774,16000000.0
2008-06-27 12:09:00,0.77397,0.77408,0.77397,0.77404,12800000.0
2008-06-27 12:10:00,0.77388,0.77407,0.77388,0.77399,16000000.0
2008-06-27 12:11:00,0.77431,0.77443,0.77423,0.77443,17600000.0
2008-06-27 12:12:00,0.77434,0.77434,0.77421,0.77432,11200000.0
2008-06-27 12:13:00,0.77431,0.77434,0.77427,0.77428,17600000.0
2008-06-27 12:14:00,0.77433,0.77438,0.77418,0.77438,16000000.0
2008-06-27 12:15:00,0.77436,0.77462,0.77436,0.77462,12800000.0
2008-06-27 12:16:00,0.77469,0.77471,0.77454,0.77471,16000000.0
2008-06-27 12:17:00,0.77472,0.77478,0.77468,0.7747,13200000.0
2008-06-27 12:18:00,0.77462,0.77462,0.77445,0.77445,12800000.0
2008-06-27 12:19:00,0.77451,0.77451,0.77435,0.77441,13200000.0
2008-06-27 12:20:00,0.77436,0.77436,0.77426,0.77433,14400000.0
2008-06-27 12:21:00,0.77442,0.77444,0.77431,0.77431,11200000.0
2008-06-27 12:22:00,0.77391,0.7743,0.77377,0.77404,17600000.0
2008-06-27 12:23:00,0.77411,0.77416,0.77408,0.77408,12800000.0
2008-06-27 12:24:00,0.77395,0.77395,0.77389,0.77395,11200000.0
2008-06-27 12:25:00,0.77397,0.77403,0.77393,0.77403,11200000.0
2008-06-27 12:26:00,0.77396,0.77406,0.77389,0.77389,11200000.0
2008-06-27 12:27:00,0.77401,0.77403,0.77385,0.77403,11200000.0
2008-06-27 12:28:00,0.77399,0.77409,0.77399,0.77402,14400000.0
2008-06-27 12:29:00,0.77388,0.77397,0.77381,0.77385,12800000.0
2008-06-27 12:30:00,0.77387,0.77394,0.77378,0.77394,12800000.0
2008-06-27 12:31:00,0.77422,0.77422,0.774,0.77405,12800000.0
2008-06-27 12:32:00,0.7741,0.77417,0.77407,0.77417,12800000.0
2008-06-27 12:33:00,0.77424,0.77437,0.77414,0.77437,11200000.0
2008-06-27 12:34:00,0.7744,0.7745,0.77416,0.77446,17000000.0
2008-06-27 12:35:00,0.77444,0.77444,0.77428,0.77428,16000000.0
2008-06-27 12:36:00,0.77366,0.77408,0.77366,0.77397,18000000.0
2008-06-27 12:37:00,0.77444,0.77465,0.77444,0.77465,16000000.0
2008-06-27 12:38:00,0.77472,0.77484,0.77462,0.77484,12800000.0
2008-06-27 12:39:00,0.77476,0.77476,0.77464,0.77465,11200000.0
2008-06-27 12:40:00,0.77462,0.77467,0.77462,0.77462,14400000.0
2008-06-27 12:41:00,0.77459,0.77467,0.77454,0.77454,12800000.0
2008-06-27 12:42:00,0.77455,0.77455,0.77416,0.77416,11200000.0
2008-06-27 12:43:00,0.7741,0.77424,0.7741,0.77424,13200000.0
2008-06-27 12:44:00,0.77421,0.77421,0.77395,0.77405,12800000.0
2008-06-27 12:45:00,0.77409,0.77409,0.77397,0.77408,11200000.0
2008-06-27 12:46:00,0.77426,0.77436,0.77425,0.77425,11600000.0
2008-06-27 12:47:00,0.7742,0.7742,0.77403,0.77403,12000000.0
2008-06-27 12:48:00,0.77394,0.77439,0.77394,0.77439,16000000.0
2008-06-27 12:49:00,0.77446,0.77454,0.7744,0.7744,12800000.0
2008-06-27 12:50:00,0.77457,0.77478,0.77457,0.77478,17600000.0
2008-06-27 12:51:00,0.77409,0.77456,0.77403,0.77444,12800000.0
2008-06-27 12:52:00,0.77476,0.77507,0.77476,0.77503,13200000.0
2008-06-27 12:53:00,0.77485,0.77517,0.7744,0.77517,17600000.0
2008-06-27 12:54:00,0.77519,0.7752,0.77501,0.77501,11200000.0
2008-06-27 12:55:00,0.77494,0.77496,0.77489,0.77491,11200000.0
2008-06-27 12:56:00,0.77484,0.77489,0.77481,0.77482,12800000.0
2008-06-27 12:57:00,0.77476,0.77486,0.77383,0.77486,16000000.0
2008-06-27 12:58:00,0.77494,0.77499,0.77476,0.77476,11200000.0
2008-06-27 12:59:00,0.77473,0.77488,0.77457,0.77486,11200000.0
2008-06-27 13:00:00,0.77482,0.77497,0.77473,0.77473,16000000.0
2008-06-27 13:01:00,0.77492,0.77492,0.77484,0.77485,11200000.0
2008-06-27 13:02:00,0.77489,0.77494,0.77477,0.77488,15400000.0
2008-06-27 13:03:00,0.77467,0.77489,0.77467,0.77489,12800000.0
2008-06-27 13:04:00,0.77485,0.775,0.77485,0.775,11200000.0
2008-06-27 13:05:00,0.77502,0.77502,0.77487,0.77487,12800000.0
2008-06-27 13:06:00,0.77503,0.77503,0.77489,0.77489,16000000.0
2008-06-27 13:07:00,0.77487,0.77494,0.77483,0.77488,11200000.0
2008-06-27 13:08:00,0.77482,0.77482,0.7746,0.7746,14400000.0
2008-06-27 13:09:00,0.77453,0.77468,0.77453,0.77464,12800000.0
2008-06-27 13:10:00,0.77452,0.77468,0.77447,0.77468,11200000.0
2008-06-27 13:11:00,0.77463,0.77463,0.77436,0.77436,11200000.0
2008-06-27 13:12:00,0.7748,0.77483,0.77474,0.7748,12800000.0
2008-06-27 13:13:00,0.77484,0.77484,0.7747,0.77482,11200000.0
2008-06-27 13:14:00,0.77479,0.77481,0.7747,0.77474,11200000.0
2008-06-27 13:15:00,0.77473,0.77473,0.77465,0.77467,12800000.0
2008-06-27 13:16:00,0.77445,0.77469,0.77445,0.77461,12800000.0
2008-06-27 13:17:00,0.77469,0.77472,0.77462,0.77462,12800000.0
2008-06-27 13:18:00,0.77468,0.77482,0.77468,0.77482,11200000.0
2008-06-27 13:19:00,0.77501,0.77508,0.77494,0.77505,11200000.0
2008-06-27 13:20:00,0.77492,0.77492,0.77478,0.77487,14400000.0
2008-06-27 13:21:00,0.7749,0.77494,0.77485,0.77494,12800000.0
2008-06-27 13:22:00,0.77491,0.77494,0.77491,0.77491,17600000.0
2008-06-27 13:23:00,0.77476,0.77488,0.77473,0.77473,14800000.0
2008-06-27 13:24:00,0.77463,0.77463,0.77451,0.77463,16000000.0
2008-06-27 13:25:00,0.77464,0.77464,0.77453,0.77463,16000000.0
2008-06-27 13:26:00,0.77461,0.77472,0.77453,0.77462,14400000.0
2008-06-27 13:27:00,0.77464,0.7747,0.7746,0.77463,12800000.0
2008-06-27 13:28:00,0.77455,0.77455,0.77427,0.77427,11200000.0
2008-06-27 13:29:00,0.77411,0.77411,0.77403,0.77408,11200000.0
2008-06-27 13:30:00,0.77401,0.77402,0.77392,0.77394,19200000.0
2008-06-27 13:31:00,0.77393,0.77393,0.7738,0.7738,14400000.0
2008-06-27 13:32:00,0.77393,0.77431,0.77393,0.77431,14400000.0
2008-06-27 13:33:00,0.77438,0.77442,0.77436,0.7744,22400000.0
2008-06-27 13:34:00,0.77439,0.77441,0.77429,0.77441,34000000.0
2008-06-27 13:35:00,0.77444,0.77448,0.77425,0.77425,27200000.0
2008-06-27 13:36:00,0.77423,0.77428,0.77416,0.77428,28800000.0
2008-06-27 13:37:00,0.77408,0.77416,0.77407,0.77407,14400000.0
2008-06-27 13:38:00,0.77404,0.77404,0.77386,0.77393,34800000.0
2008-06-27 13:39:00,0.77396,0.77405,0.77396,0.77403,20800000.0
2008-06-27 13:40:00,0.77421,0.77435,0.77409,0.77416,43200000.0
2008-06-27 13:41:00,0.77393,0.77393,0.77385,0.77388,17600000.0
2008-06-27 13:42:00,0.77401,0.77404,0.77394,0.774,17600000.0
2008-06-27 13:43:00,0.77386,0.77391,0.77371,0.77378,30400000.0
2008-06-27 13:44:00,0.77371,0.77371,0.77346,0.77358,32000000.0
2008-06-27 13:45:00,0.77332,0.77342,0.77332,0.77332,24000000.0
2008-06-27 13:46:00,0.77333,0.77334,0.77321,0.77321,19200000.0
2008-06-27 13:47:00,0.77304,0.77304,0.77272,0.773,16000000.0
2008-06-27 13:48:00,0.77336,0.77336,0.77319,0.77326,33600000.0
2008-06-27 13:49:00,0.7733,0.77338,0.7733,0.77332,28800000.0
2008-06-27 13:50:00,0.77334,0.77338,0.77334,0.77334,11600000.0
2008-06-27 13:51:00,0.77329,0.77345,0.77329,0.77342,29200000.0
2008-06-27 13:52:00,0.77342,0.77376,0.77332,0.77376,41600000.0
2008-06-27 13:53:00,0.7739,0.77407,0.77375,0.77375,29200000.0
2008-06-27 13:54:00,0.77368,0.77392,0.77368,0.77387,46400000.0
2008-06-27 13:55:00,0.77387,0.7739,0.7738,0.7739,20800000.0
2008-06-27 13:56:00,0.77409,0.77426,0.77409,0.77421,22400000.0
2008-06-27 13:57:00,0.7741,0.77412,0.774,0.77402,38400000.0
2008-06-27 13:58:00,0.77396,0.77396,0.7739,0.77391,19200000.0
2008-06-27 13:59:00,0.77386,0.77388,0.77376,0.77388,28200000.0
2008-06-27 14:00:00,0.77401,0.77412,0.774,0.77412,56400000.0
2008-06-27 14:01:00,0.77423,0.77433,0.77423,0.77433,42400000.0
2008-06-27 14:02:00,0.77437,0.77442,0.77433,0.77442,22400000.0
2008-06-27 14:03:00,0.77449,0.77449,0.77428,0.77437,19200000.0
2008-06-27 14:04:00,0.7743,0.77437,0.77426,0.77426,32000000.0
2008-06-27 14:05:00,0.77421,0.77423,0.77415,0.77415,36600000.0
2008-06-27 14:06:00,0.77392,0.77411,0.77392,0.77411,11200000.0
2008-06-27 14:07:00,0.77409,0.77418,0.77409,0.77411,36800000.0
2008-06-27 14:08:00,0.77422,0.77422,0.7741,0.77416,28800000.0
2008-06-27 14:09:00,0.77407,0.7741,0.77378,0.7738,36800000.0
2008-06-27 14:10:00,0.77379,0.77386,0.77377,0.77386,35200000.0
2008-06-27 14:11:00,0.77393,0.77393,0.77383,0.77383,12800000.0
2008-06-27 14:12:00,0.77331,0.77353,0.77307,0.7735,41600000.0
2008-06-27 14:13:00,0.77334,0.77387,0.77313,0.77313,12800000.0
2008-06-27 14:14:00,0.77363,0.77373,0.77363,0.77373,12800000.0
2008-06-27 14:15:00,0.77363,0.77377,0.77363,0.77364,26600000.0
2008-06-27 14:16:00,0.77355,0.77362,0.77353,0.77357,40400000.0
2008-06-27 14:17:00,0.77365,0.7737,0.77363,0.77365,38400000.0
2008-06-27 14:18:00,0.77358,0.77364,0.77358,0.77364,31200000.0
2008-06-27 14:19:00,0.77358,0.77364,0.77354,0.77359,49600000.0
2008-06-27 14:20:00,0.7736,0.77362,0.77352,0.77352,14400000.0
2008-06-27 14:21:00,0.77361,0.77383,0.77361,0.77383,43200000.0
2008-06-27 14:22:00,0.77402,0.77428,0.77402,0.77428,17600000.0
2008-06-27 14:23:00,0.77422,0.77431,0.77418,0.77428,46400000.0
2008-06-27 14:24:00,0.77423,0.77423,0.77403,0.77403,16000000.0
2008-06-27 14:25:00,0.77384,0.77384,0.7732,0.7732,17600000.0
2008-06-27 14:26:00,0.77335,0.77355,0.77335,0.77355,24000000.0
2008-06-27 14:27:00,0.77358,0.77373,0.77355,0.77373,41600000.0
2008-06-27 14:28:00,0.7738,0.77386,0.77375,0.77384,12800000.0
2008-06-27 14:29:00,0.77377,0.77379,0.77355,0.77374,11200000.0
2008-06-27 14:30:00,0.77373,0.77415,0.77368,0.77415,40400000.0
2008-06-27 14:31:00,0.77426,0.77451,0.77426,0.77442,57600000.0
2008-06-27 14:32:00,0.77445,0.7745,0.77441,0.7745,49600000.0
2008-06-27 14:33:00,0.7744,0.77443,0.7742,0.77438,30800000.0
2008-06-27 14:34:00,0.77424,0.77424,0.77399,0.77404,30800000.0
2008-06-27 14:35:00,0.77395,0.77417,0.77395,0.7741,35600000.0
2008-06-27 14:36:00,0.77397,0.77403,0.77382,0.77382,16000000.0
2008-06-27 14:37:00,0.77352,0.77352,0.77333,0.77333,52800000.0
2008-06-27 14:38:00,0.77323,0.77334,0.77323,0.77334,65600000.0
2008-06-27 14:39:00,0.77343,0.77359,0.77336,0.77359,12800000.0
2008-06-27 14:40:00,0.77359,0.77363,0.77346,0.77363,57600000.0
2008-06-27 14:41:00,0.7738,0.77405,0.7738,0.77405,68000000.0
2008-06-27 14:42:00,0.77408,0.77408,0.77391,0.77395,36800000.0
2008-06-27 14:43:00,0.77394,0.77406,0.77394,0.77406,30400000.0
2008-06-27 14:44:00,0.77402,0.77402,0.77377,0.77383,52800000.0
2008-06-27 14:45:00,0.77404,0.77413,0.77401,0.77408,45200000.0
2008-06-27 14:46:00,0.77419,0.77426,0.77416,0.77419,25600000.0
2008-06-27 14:47:00,0.77421,0.77435,0.77421,0.77435,12800000.0
2008-06-27 14:48:00,0.77431,0.77436,0.77393,0.77393,24000000.0
2008-06-27 14:49:00,0.77403,0.77424,0.774,0.77424,44800000.0
2008-06-27 14:50:00,0.77425,0.77441,0.77421,0.77435,38800000.0
2008-06-27 14:51:00,0.77444,0.77444,0.77426,0.77426,33600000.0
2008-06-27 14:52:00,0.7743,0.77436,0.77426,0.77436,21200000.0
2008-06-27 14:53:00,0.77435,0.7745,0.77435,0.7745,20800000.0
2008-06-27 14:54:00,0.77452,0.77452,0.77436,0.77441,19200000.0
2008-06-27 14:55:00,0.77442,0.77473,0.77442,0.77473,12800000.0
2008-06-27 14:56:00,0.77461,0.77466,0.77442,0.77442,24000000.0
2008-06-27 14:57:00,0.77451,0.77456,0.77448,0.77448,19200000.0
2008-06-27 14:58:00,0.77449,0.77468,0.77446,0.77468,35200000.0
2008-06-27 14:59:00,0.77488,0.77488,0.7748,0.77481,11200000.0
2008-06-27 15:00:00,0.7747,0.7749,0.7747,0.7749,12800000.0
2008-06-27 15:01:00,0.77503,0.77516,0.77501,0.77516,20800000.0
2008-06-27 15:02:00,0.77513,0.77517,0.77506,0.77517,36800000.0
2008-06-27 15:03:00,0.77525,0.77525,0.7748,0.7748,32000000.0
2008-06-27 15:04:00,0.77467,0.77476,0.7745,0.7745,50600000.0
2008-06-27 15:05:00,0.77461,0.77482,0.77461,0.77482,38400000.0
2008-06-27 15:06:00,0.7747,0.7747,0.77457,0.7746,14400000.0
2008-06-27 15:07:00,0.77455,0.77455,0.77449,0.77449,26000000.0
2008-06-27 15:08:00,0.77424,0.77434,0.77398,0.77413,32000000.0
2008-06-27 15:09:00,0.77453,0.77486,0.77453,0.77486,44800000.0
2008-06-27 15:10:00,0.77476,0.77494,0.77476,0.77492,43200000.0
2008-06-27 15:11:00,0.77484,0.77484,0.77473,0.77473,46400000.0
2008-06-27 15:12:00,0.7747,0.7747,0.77464,0.77464,30400000.0
2008-06-27 15:13:00,0.77463,0.77469,0.77459,0.77469,64000000.0
2008-06-27 15:14:00,0.77469,0.77469,0.77452,0.77452,43200000.0
2008-06-27 15:15:00,0.77451,0.7746,0.77449,0.77454,43200000.0
2008-06-27 15:16:00,0.7745,0.77453,0.77449,0.77449,11200000.0
2008-06-27 15:17:00,0.77459,0.77477,0.77459,0.77477,15200000.0
2008-06-27 15:18:00,0.77484,0.77487,0.77484,0.77484,9600000.0
2008-06-27 15:19:00,0.77489,0.77489,0.77477,0.77477,14400000.0
2008-06-27 15:20:00,0.77477,0.77478,0.77471,0.77476,24000000.0
2008-06-27 15:21:00,0.77474,0.77477,0.77469,0.77469,27200000.0
2008-06-27 15:22:00,0.77456,0.77462,0.77448,0.77448,32000000.0
2008-06-27 15:23:00,0.77441,0.77441,0.77397,0.77397,56000000.0
2008-06-27 15:24:00,0.774,0.77407,0.774,0.77407,25600000.0
2008-06-27 15:25:00,0.77425,0.77425,0.77415,0.77415,14400000.0
2008-06-27 15:26:00,0.77401,0.77402,0.77396,0.77402,34000000.0
2008-06-27 15:27:00,0.7741,0.7741,0.77405,0.7741,32000000.0
2008-06-27 15:28:00,0.77428,0.77445,0.77428,0.77444,69200000.0
2008-06-27 15:29:00,0.77433,0.77433,0.77332,0.77428,44800000.0
2008-06-27 15:30:00,0.77365,0.77514,0.77365,0.7745,79400000.0
2008-06-27 15:31:00,0.77433,0.77436,0.77428,0.77433,70400000.0
2008-06-27 15:32:00,0.77432,0.77449,0.77432,0.77449,46400000.0
2008-06-27 15:33:00,0.77451,0.77451,0.77444,0.7745,28800000.0
2008-06-27 15:34:00,0.77454,0.77464,0.77454,0.77464,25600000.0
2008-06-27 15:35:00,0.77461,0.77461,0.77449,0.7746,48400000.0
2008-06-27 15:36:00,0.77469,0.77472,0.77455,0.77455,28800000.0
2008-06-27 15:37:00,0.77451,0.77451,0.7743,0.7743,16000000.0
2008-06-27 15:38:00,0.77418,0.77418,0.77402,0.77402,62800000.0
2008-06-27 15:39:00,0.77411,0.77428,0.77411,0.77413,41600000.0
2008-06-27 15:40:00,0.77407,0.77407,0.77378,0.77378,37200000.0
2008-06-27 15:41:00,0.77395,0.77401,0.77391,0.77391,49600000.0
2008-06-27 15:42:00,0.77382,0.77387,0.77382,0.77387,50000000.0
2008-06-27 15:43:00,0.77392,0.77413,0.77392,0.77401,35600000.0
2008-06-27 15:44:00,0.77408,0.77408,0.77386,0.77386,35200000.0
2008-06-27 15:45:00,0.77375,0.77402,0.77375,0.77396,17600000.0
2008-06-27 15:46:00,0.77407,0.77407,0.77397,0.77397,17600000.0
2008-06-27 15:47:00,0.77398,0.77413,0.77398,0.77413,40000000.0
2008-06-27 15:48:00,0.77417,0.77436,0.77417,0.77436,33000000.0
2008-06-27 15:49:00,0.77442,0.77442,0.77417,0.77417,16000000.0
2008-06-27 15:50:00,0.77427,0.77467,0.77427,0.77467,12800000.0
2008-06-27 15:51:00,0.77475,0.77494,0.77475,0.77493,11600000.0
2008-06-27 15:52:00,0.775,0.77503,0.77487,0.77487,14400000.0
2008-06-27 15:53:00,0.77497,0.77517,0.77497,0.77511,22400000.0
2008-06-27 15:54:00,0.77519,0.77546,0.77519,0.77546,28200000.0
2008-06-27 15:55:00,0.77519,0.77544,0.77514,0.77544,17600000.0
2008-06-27 15:56:00,0.77531,0.77543,0.77531,0.77542,51200000.0
2008-06-27 15:57:00,0.77549,0.77549,0.77527,0.77539,16000000.0
2008-06-27 15:58:00,0.7754,0.77556,0.7754,0.77556,26000000.0
2008-06-27 15:59:00,0.77564,0.77571,0.77564,0.77564,34000000.0
2008-06-27 16:00:00,0.77566,0.77582,0.77564,0.77564,62400000.0
2008-06-27 16:01:00,0.77566,0.77616,0.77566,0.77616,38400000.0
2008-06-27 16:02:00,0.77609,0.77626,0.77609,0.77626,33600000.0
2008-06-27 16:03:00,0.77632,0.77651,0.77632,0.77635,52800000.0
2008-06-27 16:04:00,0.77638,0.7764,0.77635,0.77635,51000000.0
2008-06-27 16:05:00,0.7765,0.77673,0.77648,0.77673,35200000.0
2008-06-27 16:06:00,0.77666,0.77668,0.77662,0.77665,41600000.0
2008-06-27 16:07:00,0.77673,0.77718,0.77673,0.77718,36200000.0
2008-06-27 16:08:00,0.77723,0.77752,0.77723,0.77745,44800000.0
2008-06-27 16:09:00,0.77747,0.77747,0.77732,0.77737,41600000.0
2008-06-27 16:10:00,0.7773,0.77732,0.7772,0.77721,56000000.0
2008-06-27 16:11:00,0.77726,0.77726,0.77719,0.77719,20800000.0
2008-06-27 16:12:00,0.7772,0.77723,0.77713,0.77723,38400000.0
2008-06-27 16:13:00,0.77708,0.77709,0.77702,0.77702,48800000.0
2008-06-27 16:14:00,0.77692,0.77692,0.77651,0.77653,44800000.0
2008-06-27 16:15:00,0.7765,0.77667,0.77647,0.77667,53200000.0
2008-06-27 16:16:00,0.77676,0.77677,0.77661,0.77661,14400000.0
2008-06-27 16:17:00,0.77665,0.77665,0.77649,0.77649,32000000.0
2008-06-27 16:18:00,0.77642,0.77642,0.77618,0.77631,53800000.0
2008-06-27 16:19:00,0.77618,0.77618,0.77597,0.77597,19200000.0
2008-06-27 16:20:00,0.77585,0.77586,0.77572,0.77579,11200000.0
2008-06-27 16:21:00,0.77589,0.77595,0.77587,0.77595,41600000.0
2008-06-27 16:22:00,0.77599,0.77606,0.77596,0.77606,46400000.0
2008-06-27 16:23:00,0.776,0.77609,0.77597,0.77604,68800000.0
2008-06-27 16:24:00,0.77602,0.77608,0.77591,0.77591,32000000.0
2008-06-27 16:25:00,0.77592,0.77592,0.77577,0.77577,33600000.0
2008-06-27 16:26:00,0.77589,0.77589,0.77574,0.77577,30400000.0
2008-06-27 16:27:00,0.77574,0.77587,0.77567,0.77567,46400000.0
2008-06-27 16:28:00,0.77557,0.77557,0.77535,0.77539,32800000.0
2008-06-27 16:29:00,0.7754,0.77546,0.7754,0.77541,28800000.0
2008-06-27 16:30:00,0.77542,0.77587,0.77542,0.77574,44600000.0
2008-06-27 16:31:00,0.7758,0.7759,0.77579,0.7759,40000000.0
2008-06-27 16:32:00,0.7759,0.77614,0.7759,0.77614,52800000.0
2008-06-27 16:33:00,0.7763,0.77668,0.7763,0.77668,49600000.0
2008-06-27 16:34:00,0.77698,0.77746,0.77698,0.77739,48400000.0
2008-06-27 16:35:00,0.77738,0.77738,0.77711,0.77712,65600000.0
2008-06-27 16:36:00,0.77719,0.77729,0.77718,0.77721,66000000.0
2008-06-27 16:37:00,0.77739,0.77756,0.77739,0.77755,60000000.0
2008-06-27 16:38:00,0.77751,0.77772,0.77741,0.77772,38400000.0
2008-06-27 16:39:00,0.77776,0.77781,0.77768,0.77768,52800000.0
2008-06-27 16:40:00,0.7775,0.7775,0.77701,0.77701,72400000.0
2008-06-27 16:41:00,0.77698,0.77698,0.77669,0.77679,11200000.0
2008-06-27 16:42:00,0.77685,0.77699,0.77683,0.77695,72000000.0
2008-06-27 16:43:00,0.77693,0.77693,0.77673,0.77676,22400000.0
2008-06-27 16:44:00,0.77667,0.77671,0.77662,0.77671,14400000.0
2008-06-27 16:45:00,0.7767,0.77678,0.77656,0.77659,54400000.0
2008-06-27 16:46:00,0.77652,0.77652,0.77635,0.77638,91600000.0
2008-06-27 16:47:00,0.77638,0.77646,0.77632,0.77634,67200000.0
2008-06-27 16:48:00,0.77635,0.77635,0.77621,0.77621,60800000.0
2008-06-27 16:49:00,0.77608,0.77616,0.77601,0.77603,43600000.0
2008-06-27 16:50:00,0.77601,0.77605,0.77588,0.77605,62400000.0
2008-06-27 16:51:00,0.77606,0.77609,0.77604,0.77604,32000000.0
2008-06-27 16:52:00,0.77607,0.77609,0.77603,0.77608,43200000.0
2008-06-27 16:53:00,0.77602,0.77614,0.77602,0.7761,33600000.0
2008-06-27 16:54:00,0.77607,0.77607,0.77594,0.77594,20800000.0
2008-06-27 16:55:00,0.77591,0.77591,0.77584,0.77584,40000000.0
2008-06-27 16:56:00,0.77586,0.77586,0.7757,0.7757,45200000.0
2008-06-27 16:57:00,0.77592,0.77613,0.77592,0.77613,14400000.0
2008-06-27 16:58:00,0.77613,0.77613,0.77589,0.77589,54400000.0
2008-06-27 16:59:00,0.77577,0.77577,0.77553,0.77555,43200000.0
2008-06-27 17:00:00,0.77558,0.77584,0.77558,0.77584,47200000.0
2008-06-27 17:01:00,0.77604,0.77621,0.77604,0.7761,50000000.0
2008-06-27 17:02:00,0.77595,0.77599,0.77581,0.77581,42000000.0
2008-06-27 17:03:00,0.77607,0.77654,0.77607,0.77654,49600000.0
2008-06-27 17:04:00,0.77665,0.77665,0.77643,0.77649,45200000.0
2008-06-27 17:05:00,0.77642,0.77648,0.77617,0.77617,38400000.0
2008-06-27 17:06:00,0.77617,0.77628,0.77614,0.77614,68800000.0
2008-06-27 17:07:00,0.77617,0.77639,0.77617,0.77622,41600000.0
2008-06-27 17:08:00,0.77624,0.77632,0.77613,0.77632,16000000.0
2008-06-27 17:09:00,0.77655,0.77655,0.77631,0.77638,17600000.0
2008-06-27 17:10:00,0.77649,0.77654,0.77649,0.7765,12800000.0
2008-06-27 17:11:00,0.77655,0.77655,0.77649,0.77654,35600000.0
2008-06-27 17:12:00,0.77656,0.77656,0.77632,0.77632,25600000.0
2008-06-27 17:13:00,0.77617,0.77627,0.77617,0.77627,36800000.0
2008-06-27 17:14:00,0.77625,0.77652,0.77625,0.77652,35200000.0
2008-06-27 17:15:00,0.77648,0.77664,0.77646,0.77653,14400000.0
2008-06-27 17:16:00,0.77651,0.77651,0.7764,0.7764,32400000.0
2008-06-27 17:17:00,0.7764,0.77644,0.77636,0.77644,32000000.0
2008-06-27 17:18:00,0.77631,0.77631,0.77596,0.77596,12800000.0
2008-06-27 17:19:00,0.77625,0.77632,0.77624,0.7763,13200000.0
2008-06-27 17:20:00,0.77628,0.77628,0.77612,0.77621,20800000.0
2008-06-27 17:21:00,0.77618,0.77618,0.77608,0.77608,28800000.0
2008-06-27 17:22:00,0.77606,0.77606,0.77582,0.77586,25600000.0
2008-06-27 17:23:00,0.77583,0.77619,0.77583,0.77619,17000000.0
2008-06-27 17:24:00,0.77611,0.77621,0.77611,0.77612,30800000.0
2008-06-27 17:25:00,0.77622,0.77622,0.77611,0.77617,33600000.0
2008-06-27 17:26:00,0.77621,0.77621,0.7761,0.7761,20800000.0
2008-06-27 17:27:00,0.77617,0.77627,0.77615,0.77625,54800000.0
2008-06-27 17:28:00,0.77632,0.77637,0.77621,0.77628,48400000.0
2008-06-27 17:29:00,0.77619,0.77624,0.77616,0.7762,43600000.0
2008-06-27 17:30:00,0.7762,0.7762,0.77613,0.77618,49600000.0
2008-06-27 17:31:00,0.77607,0.77607,0.77593,0.77593,64800000.0
2008-06-27 17:32:00,0.77599,0.77605,0.77599,0.77599,62400000.0
2008-06-27 17:33:00,0.77602,0.77602,0.77585,0.77591,94200000.0
2008-06-27 17:34:00,0.77599,0.77611,0.77598,0.77608,100800000.0
2008-06-27 17:35:00,0.77555,0.7759,0.77555,0.77577,67000000.0
2008-06-27 17:36:00,0.77593,0.77601,0.77586,0.77601,74000000.0
2008-06-27 17:37:00,0.77593,0.77594,0.77583,0.77583,12800000.0
2008-06-27 17:38:00,0.77596,0.77601,0.77591,0.77591,38400000.0
2008-06-27 17:39:00,0.77592,0.77592,0.77584,0.77588,12800000.0
2008-06-27 17:40:00,0.77572,0.77576,0.77566,0.77566,59200000.0
2008-06-27 17:41:00,0.77565,0.77579,0.77565,0.77579,12800000.0
2008-06-27 17:42:00,0.77577,0.7759,0.77577,0.77579,56000000.0
2008-06-27 17:43:00,0.77578,0.77578,0.77572,0.77574,50400000.0
2008-06-27 17:44:00,0.77576,0.77585,0.77575,0.77578,49600000.0
2008-06-27 17:45:00,0.77585,0.77585,0.77575,0.77579,68800000.0
2008-06-27 17:46:00,0.77581,0.77594,0.77578,0.77578,16800000.0
2008-06-27 17:47:00,0.77584,0.77587,0.77486,0.77587,14800000.0
2008-06-27 17:48:00,0.776,0.77607,0.77594,0.77607,104000000.0
2008-06-27 17:49:00,0.7762,0.77631,0.77614,0.77626,102800000.0
2008-06-27 17:50:00,0.77635,0.77635,0.77612,0.77624,73600000.0
2008-06-27 17:51:00,0.77547,0.77601,0.77547,0.77594,70200000.0
2008-06-27 17:52:00,0.77624,0.77637,0.77624,0.77637,11200000.0
2008-06-27 17:53:00,0.77623,0.77628,0.7762,0.77623,53200000.0
2008-06-27 17:54:00,0.77633,0.77645,0.77633,0.7764,52800000.0
2008-06-27 17:55:00,0.77624,0.77639,0.77624,0.77635,14400000.0
2008-06-27 17:56:00,0.77651,0.77673,0.77651,0.77673,54800000.0
2008-06-27 17:57:00,0.77683,0.77687,0.77674,0.77686,56400000.0
2008-06-27 17:58:00,0.77681,0.77681,0.77665,0.77665,61800000.0
2008-06-27 17:59:00,0.77665,0.77686,0.77665,0.77684,80000000.0
2008-06-27 18:00:00,0.777,0.777,0.77668,0.77668,65600000.0
2008-06-27 18:01:00,0.77658,0.77661,0.77652,0.77661,11200000.0
2008-06-27 18:02:00,0.7766,0.77673,0.77658,0.77659,41000000.0
2008-06-27 18:03:00,0.77678,0.77706,0.77678,0.77698,65600000.0
2008-06-27 18:04:00,0.77712,0.77726,0.77712,0.77719,49600000.0
2008-06-27 18:05:00,0.77719,0.77726,0.77716,0.77716,51200000.0
2008-06-27 18:06:00,0.77706,0.77712,0.77702,0.77712,59200000.0
2008-06-27 18:07:00,0.77715,0.77722,0.77715,0.7772,70800000.0
2008-06-27 18:08:00,0.77709,0.77716,0.77702,0.77716,85800000.0
2008-06-27 18:09:00,0.77724,0.77735,0.77724,0.77728,53200000.0
2008-06-27 18:10:00,0.7775,0.77752,0.77725,0.77725,52200000.0
2008-06-27 18:11:00,0.77719,0.77719,0.77706,0.77709,11200000.0
2008-06-27 18:12:00,0.77702,0.77704,0.77697,0.77704,22400000.0
2008-06-27 18:13:00,0.77714,0.77722,0.7771,0.77714,30400000.0
2008-06-27 18:14:00,0.77707,0.77715,0.77707,0.77711,14400000.0
2008-06-27 18:15:00,0.77731,0.77738,0.77731,0.77731,18000000.0
2008-06-27 18:16:00,0.77738,0.77755,0.77738,0.77752,11200000.0
2008-06-27 18:17:00,0.77761,0.77766,0.77757,0.77761,76800000.0
2008-06-27 18:18:00,0.77758,0.77758,0.77749,0.77749,51200000.0
2008-06-27 18:19:00,0.77749,0.77764,0.77749,0.7775,70400000.0
2008-06-27 18:20:00,0.77754,0.77762,0.77751,0.77757,64000000.0
2008-06-27 18:21:00,0.77749,0.77773,0.77743,0.77773,35200000.0
2008-06-27 18:22:00,0.77776,0.77777,0.77767,0.77775,46400000.0
2008-06-27 18:23:00,0.7778,0.77791,0.77776,0.77779,12800000.0
2008-06-27 18:24:00,0.77778,0.77788,0.77777,0.77782,73600000.0
2008-06-27 18:25:00,0.77775,0.77782,0.77768,0.77782,51600000.0
2008-06-27 18:26:00,0.77775,0.77784,0.77773,0.77778,41600000.0
2008-06-27 18:27:00,0.77762,0.77763,0.77751,0.77751,11200000.0
2008-06-27 18:28:00,0.7776,0.77761,0.77752,0.77757,11200000.0
2008-06-27 18:29:00,0.77769,0.77769,0.77763,0.77763,30400000.0
2008-06-27 18:30:00,0.77762,0.77766,0.77759,0.77761,16000000.0
2008-06-27 18:31:00,0.77743,0.77748,0.77739,0.7774,53200000.0
2008-06-27 18:32:00,0.77738,0.77738,0.77722,0.77727,85600000.0
2008-06-27 18:33:00,0.7772,0.7772,0.77708,0.77717,12800000.0
2008-06-27 18:34:00,0.77716,0.77716,0.77698,0.77698,41600000.0
2008-06-27 18:35:00,0.77697,0.777,0.77689,0.77694,38400000.0
2008-06-27 18:36:00,0.77705,0.77706,0.77702,0.77704,12800000.0
2008-06-27 18:37:00,0.77719,0.7774,0.77719,0.7774,11200000.0
2008-06-27 18:38:00,0.77741,0.77741,0.77729,0.77733,62400000.0
2008-06-27 18:39:00,0.77729,0.77729,0.77712,0.7772,51200000.0
2008-06-27 18:40:00,0.77717,0.77722,0.77715,0.77716,12800000.0
2008-06-27 18:41:00,0.77714,0.77722,0.77708,0.77715,83200000.0
2008-06-27 18:42:00,0.77691,0.77691,0.77681,0.77685,33600000.0
2008-06-27 18:43:00,0.77671,0.77704,0.77671,0.77704,11200000.0
2008-06-27 18:44:00,0.77719,0.77719,0.77691,0.77691,37200000.0
2008-06-27 18:45:00,0.77684,0.77697,0.77592,0.77697,12800000.0
2008-06-27 18:46:00,0.77689,0.77692,0.7767,0.77686,12800000.0
2008-06-27 18:47:00,0.77692,0.777,0.77692,0.77698,58000000.0
2008-06-27 18:48:00,0.77698,0.77701,0.77694,0.77697,11200000.0
2008-06-27 18:49:00,0.77686,0.77702,0.77678,0.77702,41600000.0
2008-06-27 18:50:00,0.77713,0.77726,0.77713,0.77721,48400000.0
2008-06-27 18:51:00,0.77719,0.77719,0.77692,0.77692,17600000.0
2008-06-27 18:52:00,0.77678,0.77716,0.77673,0.77673,16000000.0
2008-06-27 18:53:00,0.77709,0.77722,0.77709,0.77716,39400000.0
2008-06-27 18:54:00,0.7772,0.77731,0.7772,0.77723,24000000.0
2008-06-27 18:55:00,0.77737,0.77737,0.77724,0.77731,30400000.0
2008-06-27 18:56:00,0.7772,0.7772,0.77688,0.77688,25600000.0
2008-06-27 18:57:00,0.77755,0.77778,0.77755,0.77778,22400000.0
2008-06-27 18:58:00,0.77779,0.7779,0.77761,0.77761,19200000.0
2008-06-27 18:59:00,0.77737,0.77738,0.77729,0.77731,46800000.0
2008-06-27 19:00:00,0.77737,0.77744,0.77734,0.77743,26000000.0
2008-06-27 19:01:00,0.7772,0.7772,0.77675,0.77675,18000000.0
2008-06-27 19:02:00,0.77686,0.77691,0.77685,0.77686,17600000.0
2008-06-27 19:03:00,0.77671,0.77671,0.77661,0.77661,20800000.0
2008-06-27 19:04:00,0.77651,0.77665,0.77644,0.77662,52800000.0
2008-06-27 19:05:00,0.7767,0.7767,0.77645,0.77647,27200000.0
2008-06-27 19:06:00,0.77668,0.77668,0.77651,0.7766,67600000.0
2008-06-27 19:07:00,0.7766,0.77676,0.7766,0.77671,52800000.0
2008-06-27 19:08:00,0.77679,0.7771,0.77679,0.77704,27200000.0
2008-06-27 19:09:00,0.77695,0.77695,0.77661,0.77661,78800000.0
2008-06-27 19:10:00,0.77662,0.77662,0.77648,0.77651,28800000.0
2008-06-27 19:11:00,0.77647,0.77647,0.77614,0.77618,51200000.0
2008-06-27 19:12:00,0.77606,0.77606,0.77576,0.77583,13200000.0
2008-06-27 19:13:00,0.77591,0.77598,0.77585,0.77585,16400000.0
2008-06-27 19:14:00,0.77602,0.77628,0.77602,0.77628,9600000.0
2008-06-27 19:15:00,0.77623,0.77628,0.77614,0.77621,27200000.0
2008-06-27 19:16:00,0.77622,0.77626,0.77606,0.77609,14400000.0
2008-06-27 19:17:00,0.77596,0.77606,0.77593,0.776,16000000.0
2008-06-27 19:18:00,0.77587,0.77598,0.77586,0.77598,14400000.0
2008-06-27 19:19:00,0.77603,0.77611,0.77581,0.77605,12000000.0
2008-06-27 19:20:00,0.77545,0.77585,0.77545,0.77584,14400000.0
2008-06-27 19:21:00,0.77596,0.77603,0.77594,0.77597,12800000.0
2008-06-27 19:22:00,0.77586,0.77586,0.77569,0.77569,14400000.0
2008-06-27 19:23:00,0.77566,0.77572,0.77561,0.77571,20800000.0
2008-06-27 19:24:00,0.77568,0.77568,0.77529,0.77542,53800000.0
2008-06-27 19:25:00,0.77549,0.77549,0.77539,0.77547,49600000.0
2008-06-27 19:26:00,0.77542,0.77546,0.77537,0.77537,17600000.0
2008-06-27 19:27:00,0.77555,0.77555,0.77544,0.77544,61200000.0
2008-06-27 19:28:00,0.77546,0.77547,0.77543,0.77546,14400000.0
2008-06-27 19:29:00,0.77557,0.77557,0.77546,0.77555,40400000.0
2008-06-27 19:30:00,0.77545,0.77547,0.77519,0.77519,36200000.0
2008-06-27 19:31:00,0.77538,0.7754,0.77524,0.77524,14400000.0
2008-06-27 19:32:00,0.77524,0.77545,0.77524,0.77545,12800000.0
2008-06-27 19:33:00,0.77547,0.77547,0.77525,0.77538,11200000.0
2008-06-27 19:34:00,0.77533,0.77533,0.77519,0.77529,11200000.0
2008-06-27 19:35:00,0.77523,0.77523,0.77503,0.77503,25600000.0
2008-06-27 19:36:00,0.77502,0.77502,0.77481,0.77481,22400000.0
2008-06-27 19:37:00,0.77504,0.77504,0.77479,0.77491,28800000.0
2008-06-27 19:38:00,0.77484,0.77484,0.77465,0.77465,14400000.0
2008-06-27 19:39:00,0.77449,0.77449,0.7744,0.77442,17600000.0
2008-06-27 19:40:00,0.77441,0.77447,0.77432,0.77434,24000000.0
2008-06-27 19:41:00,0.77434,0.77442,0.77428,0.77442,14400000.0
2008-06-27 19:42:00,0.77443,0.77443,0.77413,0.77413,27200000.0
2008-06-27 19:43:00,0.77409,0.77409,0.77403,0.77407,14400000.0
2008-06-27 19:44:00,0.77407,0.7741,0.77399,0.7741,13200000.0
2008-06-27 19:45:00,0.77407,0.77413,0.774,0.77413,12800000.0
2008-06-27 19:46:00,0.77407,0.77416,0.77403,0.77416,12800000.0
2008-06-27 19:47:00,0.7743,0.77434,0.7743,0.77432,11600000.0
2008-06-27 19:48:00,0.77434,0.77455,0.77425,0.77455,18000000.0
2008-06-27 19:49:00,0.77464,0.77464,0.7746,0.77464,38400000.0
2008-06-27 19:50:00,0.7747,0.77502,0.77468,0.77502,12800000.0
2008-06-27 19:51:00,0.77479,0.77479,0.77444,0.77452,25000000.0
2008-06-27 19:52:00,0.77451,0.77454,0.77436,0.77436,12800000.0
2008-06-27 19:53:00,0.77437,0.77447,0.77434,0.77447,12800000.0
2008-06-27 19:54:00,0.77452,0.77463,0.77452,0.77463,11200000.0
2008-06-27 19:55:00,0.77461,0.77477,0.77461,0.77464,12800000.0
2008-06-27 19:56:00,0.77473,0.77478,0.77466,0.7747,12800000.0
2008-06-27 19:57:00,0.77462,0.77475,0.7746,0.77461,12800000.0
2008-06-27 19:58:00,0.77444,0.77453,0.77444,0.77453,11200000.0
2008-06-27 19:59:00,0.77456,0.77473,0.77456,0.77468,11200000.0
2008-06-27 20:00:00,0.77469,0.77478,0.77442,0.7747,11200000.0
2008-06-27 20:01:00,0.77463,0.77479,0.77463,0.77479,17600000.0
2008-06-27 20:02:00,0.77471,0.77476,0.77443,0.77468,12800000.0
2008-06-27 20:03:00,0.7745,0.7745,0.77434,0.77442,17600000.0
2008-06-27 20:04:00,0.77441,0.77457,0.77355,0.77443,14400000.0
2008-06-27 20:05:00,0.7744,0.7744,0.77355,0.77355,14400000.0
2008-06-27 20:06:00,0.77376,0.77407,0.77376,0.77407,16000000.0
2008-06-27 20:07:00,0.77415,0.77415,0.77395,0.77395,12800000.0
2008-06-27 20:08:00,0.77399,0.77412,0.77396,0.77402,19600000.0
2008-06-27 20:09:00,0.77395,0.77405,0.77395,0.77405,16000000.0
2008-06-27 20:10:00,0.77407,0.77427,0.77407,0.77427,12800000.0
2008-06-27 20:11:00,0.7743,0.77438,0.77428,0.77428,16000000.0
2008-06-27 20:12:00,0.7743,0.77432,0.77425,0.77426,9600000.0
2008-06-27 20:13:00,0.77431,0.77438,0.77423,0.77425,25600000.0
2008-06-27 20:14:00,0.77443,0.77462,0.77443,0.77454,22800000.0
2008-06-27 20:15:00,0.77456,0.77462,0.77431,0.77431,12800000.0
2008-06-27 20:16:00,0.77436,0.77447,0.77435,0.77447,16000000.0
2008-06-27 20:17:00,0.77447,0.77457,0.77433,0.77457,11200000.0
2008-06-27 20:18:00,0.77464,0.77464,0.77445,0.77445,20800000.0
2008-06-27 20:19:00,0.77434,0.77434,0.77404,0.77404,12800000.0
2008-06-27 20:20:00,0.77404,0.77405,0.77394,0.77394,16000000.0
2008-06-27 20:21:00,0.77392,0.77394,0.77383,0.7739,17600000.0
2008-06-27 20:22:00,0.77394,0.77395,0.77389,0.77393,12800000.0
2008-06-27 20:23:00,0.774,0.77417,0.774,0.77417,14400000.0
2008-06-27 20:24:00,0.77433,0.77447,0.77433,0.77434,17600000.0
2008-06-27 20:25:00,0.77415,0.77415,0.77398,0.77404,17600000.0
2008-06-27 20:26:00,0.77397,0.77407,0.7739,0.77407,11200000.0
2008-06-27 20:27:00,0.77421,0.77433,0.77421,0.77421,12800000.0
2008-06-27 20:28:00,0.77446,0.77478,0.77446,0.77475,16000000.0
2008-06-27 20:29:00,0.77468,0.77468,0.77454,0.77459,14400000.0
2008-06-27 20:30:00,0.7746,0.77466,0.77453,0.77466,12800000.0
2008-06-27 20:31:00,0.77464,0.77464,0.77459,0.7746,16400000.0
2008-06-27 20:32:00,0.77461,0.77466,0.77455,0.77463,11200000.0
2008-06-27 20:33:00,0.77469,0.77472,0.77467,0.77469,11200000.0
2008-06-27 20:34:00,0.77469,0.77469,0.77439,0.77439,14400000.0
2008-06-27 20:35:00,0.77442,0.77445,0.77433,0.77445,11200000.0
2008-06-27 20:36:00,0.77444,0.77444,0.77434,0.77434,14400000.0
2008-06-27 20:37:00,0.77452,0.77454,0.77444,0.77446,12800000.0
2008-06-27 20:38:00,0.77448,0.77454,0.77422,0.77454,8000000.0
2008-06-27 20:39:00,0.77393,0.77437,0.77393,0.77434,14400000.0
2008-06-27 20:40:00,0.77458,0.77459,0.77455,0.77455,11200000.0
2008-06-27 20:41:00,0.77447,0.77452,0.77432,0.77432,18000000.0
2008-06-27 20:42:00,0.77449,0.77452,0.77446,0.77446,11200000.0
2008-06-27 20:43:00,0.77447,0.77457,0.77436,0.77457,12800000.0
2008-06-27 20:44:00,0.77452,0.77452,0.77434,0.77434,14400000.0
2008-06-27 20:45:00,0.77429,0.77452,0.77429,0.77452,8000000.0
2008-06-27 20:46:00,0.77472,0.77472,0.77459,0.77469,8000000.0
2008-06-27 20:47:00,0.7747,0.77481,0.77469,0.77481,27200000.0
2008-06-27 20:48:00,0.7748,0.7748,0.77475,0.77475,18000000.0
2008-06-27 20:49:00,0.77475,0.77475,0.77462,0.7747,11200000.0
2008-06-27 20:50:00,0.77451,0.77453,0.77432,0.77453,8000000.0
2008-06-27 20:51:00,0.7746,0.77483,0.7746,0.77483,17600000.0
2008-06-27 20:52:00,0.77491,0.77498,0.77486,0.77497,12800000.0
2008-06-27 20:53:00,0.77493,0.77504,0.77493,0.77504,11200000.0
2008-06-27 20:54:00,0.77512,0.77515,0.77503,0.77515,14400000.0
2008-06-27 20:55:00,0.77526,0.77539,0.77526,0.77538,12800000.0
2008-06-27 20:56:00,0.77539,0.77544,0.77478,0.77543,16000000.0
2008-06-27 20:57:00,0.77547,0.77547,0.77531,0.77531,20200000.0
2008-06-27 20:58:00,0.77543,0.77543,0.77526,0.77538,12800000.0
2008-06-27 20:59:00,0.77536,0.77536,0.77521,0.77522,16000000.0
2008-06-27 21:00:00,0.77522,0.77541,0.77522,0.77536,12800000.0
2008-06-27 21:01:00,0.77501,0.77501,0.77476,0.77476,11200000.0
2008-06-27 21:02:00,0.77477,0.77495,0.7746,0.77495,17600000.0
2008-06-27 21:03:00,0.77479,0.77482,0.77476,0.77476,8000000.0
2008-06-27 21:04:00,0.77468,0.77474,0.77461,0.77468,12800000.0
2008-06-27 21:05:00,0.77461,0.77469,0.77439,0.77454,16400000.0
2008-06-27 21:06:00,0.77357,0.77362,0.7735,0.7735,17600000.0
2008-06-27 21:07:00,0.77442,0.77442,0.77402,0.77427,12200000.0
2008-06-27 21:08:00,0.77434,0.77445,0.77434,0.77445,14400000.0
2008-06-27 21:09:00,0.77367,0.77487,0.77367,0.77465,10000000.0
2008-06-27 21:10:00,0.7744,0.77442,0.77405,0.77428,12800000.0
2008-06-27 21:11:00,0.77462,0.7747,0.77461,0.7747,14400000.0
2008-06-27 21:12:00,0.77468,0.77468,0.77455,0.77455,12800000.0
2008-06-27 21:13:00,0.77457,0.77472,0.77446,0.77446,16000000.0
2008-06-27 21:14:00,0.77442,0.77469,0.77439,0.77469,16000000.0
2008-06-27 21:15:00,0.77466,0.77468,0.77455,0.77463,12800000.0
2008-06-27 21:16:00,0.77458,0.77464,0.77458,0.77463,11200000.0
2008-06-27 21:17:00,0.77467,0.77467,0.77448,0.77448,12800000.0
2008-06-27 21:18:00,0.77434,0.77449,0.77434,0.77446,8000000.0
2008-06-27 21:19:00,0.77426,0.77426,0.77416,0.77421,13200000.0
2008-06-27 21:20:00,0.77428,0.77428,0.77414,0.77425,9600000.0
2008-06-27 21:21:00,0.77426,0.77426,0.77418,0.77421,11200000.0
2008-06-27 21:22:00,0.77429,0.77432,0.77424,0.7743,12800000.0
2008-06-27 21:23:00,0.77426,0.77429,0.77409,0.77429,14400000.0
2008-06-27 21:24:00,0.7743,0.77437,0.77424,0.77433,14400000.0
2008-06-27 21:25:00,0.77436,0.77436,0.77429,0.77431,6400000.0
2008-06-27 21:26:00,0.77413,0.77417,0.77399,0.77399,11200000.0
2008-06-27 21:27:00,0.77403,0.77405,0.77393,0.77393,11200000.0
2008-06-27 21:28:00,0.77395,0.77402,0.77387,0.77387,11200000.0
2008-06-27 21:29:00,0.77394,0.77406,0.77394,0.77402,11200000.0
2008-06-27 21:30:00,0.77399,0.774,0.77369,0.77369,17600000.0
2008-06-27 21:31:00,0.7736,0.7736,0.77344,0.77348,12800000.0
2008-06-27 21:32:00,0.77332,0.77332,0.77267,0.77267,12800000.0
2008-06-27 21:33:00,0.77297,0.77343,0.77297,0.77343,11200000.0
2008-06-27 21:34:00,0.77341,0.77349,0.77337,0.77349,17600000.0
2008-06-27 21:35:00,0.77351,0.77368,0.77351,0.77368,14400000.0
2008-06-27 21:36:00,0.77367,0.77383,0.77355,0.77381,12800000.0
2008-06-27 21:37:00,0.77381,0.77405,0.77381,0.77404,12800000.0
2008-06-27 21:38:00,0.77391,0.77391,0.77377,0.77377,17600000.0
2008-06-27 21:39:00,0.77407,0.77407,0.77402,0.77407,11200000.0
2008-06-27 21:40:00,0.77395,0.77403,0.77395,0.77396,8000000.0
2008-06-27 21:41:00,0.77402,0.77408,0.77396,0.77408,18000000.0
2008-06-27 21:42:00,0.77411,0.7742,0.77408,0.7742,14400000.0
2008-06-27 21:43:00,0.77418,0.77423,0.77412,0.77423,11200000.0
2008-06-27 21:44:00,0.77443,0.77446,0.77438,0.77441,14800000.0
2008-06-27 21:45:00,0.77434,0.77434,0.77415,0.77429,14400000.0
2008-06-27 21:46:00,0.77415,0.77415,0.77388,0.77409,11200000.0
2008-06-27 21:47:00,0.77426,0.77441,0.77404,0.77404,17600000.0
2008-06-27 21:48:00,0.77417,0.77428,0.77413,0.77417,17600000.0
2008-06-27 21:49:00,0.77417,0.77425,0.77406,0.77406,12800000.0
2008-06-27 21:50:00,0.77412,0.77412,0.77397,0.77402,12800000.0
2008-06-27 21:51:00,0.77406,0.77424,0.77406,0.77424,11200000.0
2008-06-27 21:52:00,0.774,0.77414,0.774,0.77407,15400000.0
2008-06-27 21:53:00,0.77406,0.77415,0.77406,0.77406,9600000.0
2008-06-27 21:54:00,0.77409,0.77426,0.77404,0.77422,12800000.0
2008-06-27 21:55:00,0.77429,0.77432,0.77426,0.7743,12800000.0
2008-06-27 21:56:00,0.77431,0.77431,0.77412,0.77413,28800000.0
2008-06-27 21:57:00,0.77411,0.77411,0.77398,0.77398,17600000.0
2008-06-27 21:58:00,0.77385,0.77391,0.77372,0.77372,11200000.0
2008-06-27 21:59:00,0.77387,0.77393,0.77384,0.77388,49600000.0
2008-06-27 22:00:00,0.77375,0.77375,0.77351,0.77351,32000000.0
2008-06-27 22:01:00,0.77351,0.77356,0.77351,0.77356,22400000.0
2008-06-27 22:02:00,0.77364,0.77366,0.77359,0.7736,24000000.0
2008-06-27 22:03:00,0.7736,0.77374,0.7736,0.77374,73600000.0
2008-06-27 22:04:00,0.77376,0.77376,0.7736,0.7736,19200000.0
2008-06-27 22:05:00,0.77376,0.7738,0.7736,0.7736,11600000.0
2008-06-27 22:06:00,0.7738,0.77389,0.77376,0.77376,12800000.0
2008-06-27 22:07:00,0.77374,0.77377,0.77373,0.77377,19200000.0
2008-06-27 22:08:00,0.77383,0.77385,0.77377,0.77377,49600000.0
2008-06-27 22:09:00,0.77381,0.77387,0.77378,0.77378,11200000.0
2008-06-27 22:10:00,0.77377,0.77385,0.77377,0.77385,17600000.0
2008-06-27 22:11:00,0.77381,0.77381,0.77371,0.77377,19200000.0
2008-06-27 22:12:00,0.77373,0.77379,0.77371,0.77379,19200000.0
2008-06-27 22:13:00,0.77386,0.7739,0.77386,0.77386,11200000.0
2008-06-27 22:14:00,0.7736,0.77374,0.77345,0.77372,19200000.0
2008-06-27 22:15:00,0.7736,0.77389,0.7736,0.77389,12800000.0
2008-06-27 22:16:00,0.7739,0.7739,0.77385,0.77385,13200000.0
2008-06-27 22:17:00,0.77383,0.77392,0.77383,0.77392,9600000.0
2008-06-27 22:18:00,0.77391,0.77392,0.77382,0.77382,12200000.0
2008-06-27 22:19:00,0.77384,0.77384,0.77286,0.77377,12800000.0
2008-06-27 22:21:00,0.77389,0.77395,0.77389,0.77389,12800000.0
2008-06-27 22:22:00,0.77357,0.77379,0.77357,0.77379,14800000.0
2008-06-27 22:23:00,0.77362,0.77365,0.77362,0.77363,12800000.0
2008-06-27 22:24:00,0.77388,0.77389,0.77385,0.77389,11200000.0
2008-06-27 22:25:00,0.77376,0.77384,0.77376,0.77384,16400000.0
2008-06-27 22:26:00,0.77395,0.77396,0.77384,0.77388,11200000.0
2008-06-27 22:27:00,0.77372,0.77383,0.77366,0.77383,24000000.0
2008-06-27 22:28:00,0.77343,0.77382,0.77343,0.7738,17600000.0
2008-06-27 22:29:00,0.77371,0.77383,0.77371,0.77383,16000000.0
2008-06-27 22:30:00,0.77398,0.77409,0.77392,0.77409,11200000.0
2008-06-27 22:31:00,0.77411,0.77411,0.77399,0.77409,12800000.0
2008-06-27 22:32:00,0.774,0.77407,0.77399,0.77399,14400000.0
2008-06-27 22:33:00,0.77403,0.77406,0.77395,0.774,44800000.0
2008-06-27 22:34:00,0.77405,0.77407,0.77397,0.77402,11200000.0
2008-06-27 22:35:00,0.77393,0.77395,0.77383,0.77383,38400000.0
2008-06-27 22:36:00,0.77386,0.77399,0.77385,0.77394,11200000.0
2008-06-27 22:37:00,0.7739,0.77396,0.7738,0.77396,11200000.0
2008-06-27 22:38:00,0.77394,0.77407,0.77388,0.7739,12800000.0
2008-06-27 22:39:00,0.77386,0.77397,0.77384,0.77397,9600000.0
2008-06-27 22:40:00,0.774,0.77404,0.774,0.77404,12800000.0
2008-06-27 22:41:00,0.77397,0.77397,0.77374,0.77381,17600000.0
2008-06-27 22:42:00,0.77392,0.77416,0.77382,0.77416,11200000.0
2008-06-27 22:43:00,0.77439,0.77446,0.77427,0.77446,12800000.0
2008-06-27 22:44:00,0.77419,0.77419,0.77411,0.77411,11200000.0
2008-06-27 22:45:00,0.77411,0.77411,0.77397,0.77397,11200000.0
2008-06-27 22:46:00,0.77377,0.77394,0.77368,0.77368,17600000.0
2008-06-27 22:47:00,0.774,0.77411,0.774,0.77404,19200000.0
2008-06-27 22:48:00,0.77414,0.7744,0.77414,0.7744,17600000.0
2008-06-27 22:49:00,0.77403,0.77412,0.77403,0.77412,17600000.0
2008-06-27 22:50:00,0.77439,0.77439,0.77416,0.77416,17600000.0
2008-06-27 22:51:00,0.77408,0.7743,0.77398,0.7743,17600000.0
2008-06-27 22:52:00,0.7744,0.77454,0.7744,0.77454,11600000.0
2008-06-27 22:53:00,0.77455,0.77455,0.77444,0.77449,12800000.0
2008-06-27 22:54:00,0.77442,0.77462,0.77441,0.77455,14400000.0
2008-06-27 22:55:00,0.77437,0.77443,0.77402,0.77416,12800000.0
2008-06-27 22:56:00,0.77456,0.77456,0.77444,0.77452,17600000.0
2008-06-27 22:57:00,0.77445,0.77455,0.77436,0.77455,17600000.0
2008-06-27 22:59:00,0.77452,0.77452,0.77432,0.77432,12800000.0
2008-06-29 23:00:00,0.77433,0.7746,0.77433,0.77458,24000000.0
2008-06-29 23:02:00,0.77442,0.7747,0.77442,0.77466,16400000.0
2008-06-29 23:03:00,0.77422,0.77459,0.77422,0.77459,12800000.0
2008-06-29 23:04:00,0.77478,0.77508,0.77478,0.77508,20800000.0
2008-06-29 23:05:00,0.7752,0.77528,0.77509,0.77528,12800000.0
2008-06-29 23:06:00,0.77454,0.77517,0.77454,0.77517,17600000.0
2008-06-29 23:07:00,0.7752,0.7752,0.77503,0.77504,14400000.0
2008-06-29 23:09:00,0.77417,0.77431,0.77409,0.77427,13200000.0
2008-06-29 23:10:00,0.77446,0.77461,0.77443,0.77448,16000000.0
2008-06-29 23:11:00,0.77487,0.77499,0.77485,0.77496,11200000.0
2008-06-29 23:12:00,0.77487,0.77487,0.77468,0.77475,16000000.0
2008-06-29 23:14:00,0.77479,0.77479,0.77462,0.77462,12800000.0
2008-06-29 23:15:00,0.77466,0.77479,0.77459,0.77479,14400000.0
2008-06-29 23:17:00,0.7748,0.77491,0.7748,0.77481,9600000.0
2008-06-29 23:18:00,0.77492,0.77499,0.77486,0.77496,12800000.0
2008-06-29 23:19:00,0.77495,0.77499,0.77485,0.77499,14400000.0
2008-06-29 23:20:00,0.77497,0.77506,0.77482,0.77506,12800000.0
2008-06-29 23:21:00,0.77457,0.7746,0.7745,0.7745,11200000.0
2008-06-29 23:24:00,0.77516,0.7754,0.77516,0.7754,12800000.0
2008-06-29 23:25:00,0.77548,0.77549,0.77539,0.77539,17600000.0
2008-06-29 23:26:00,0.7753,0.77532,0.77516,0.77526,12800000.0
2008-06-29 23:27:00,0.77526,0.77526,0.77514,0.7752,10000000.0
2008-06-29 23:28:00,0.7752,0.77529,0.7752,0.77529,11600000.0
2008-06-29 23:29:00,0.77543,0.77547,0.77541,0.77546,9600000.0
2008-06-29 23:30:00,0.77494,0.77548,0.77494,0.77543,25600000.0
2008-06-29 23:33:00,0.77542,0.77557,0.7746,0.77552,11200000.0
2008-06-29 23:36:00,0.77498,0.77559,0.77498,0.77555,14400000.0
2008-06-29 23:37:00,0.77555,0.77557,0.7755,0.77551,12800000.0
2008-06-29 23:38:00,0.77553,0.77553,0.77548,0.77549,12800000.0
2008-06-29 23:39:00,0.77548,0.77548,0.77534,0.77534,12200000.0
2008-06-29 23:40:00,0.7752,0.7752,0.77501,0.77504,26600000.0
2008-06-29 23:41:00,0.77524,0.77526,0.7751,0.7751,14400000.0
2008-06-29 23:42:00,0.77472,0.77473,0.7747,0.7747,17600000.0
2008-06-29 23:43:00,0.7751,0.77517,0.77507,0.77515,11200000.0
2008-06-29 23:45:00,0.77512,0.77532,0.77512,0.77532,11200000.0
2008-06-29 23:46:00,0.77538,0.77545,0.77533,0.77533,11200000.0
2008-06-29 23:47:00,0.77531,0.77531,0.77509,0.77509,12800000.0
2008-06-29 23:48:00,0.77518,0.77518,0.77499,0.77499,16400000.0
2008-06-29 23:49:00,0.77486,0.77492,0.77486,0.77491,11200000.0
2008-06-29 23:50:00,0.77512,0.77512,0.7748,0.77482,17600000.0
2008-06-29 23:51:00,0.7745,0.7745,0.77445,0.7745,11200000.0
2008-06-29 23:52:00,0.77512,0.77512,0.77459,0.7748,14400000.0
2008-06-29 23:53:00,0.77477,0.77477,0.77463,0.77477,12800000.0
2008-06-29 23:54:00,0.77429,0.77458,0.77429,0.77455,13200000.0
2008-06-29 23:55:00,0.77463,0.77473,0.77462,0.77473,12800000.0
2008-06-29 23:56:00,0.77486,0.77486,0.77461,0.77462,14400000.0
2008-06-29 23:57:00,0.77448,0.7745,0.77351,0.77442,11200000.0
2008-06-29 23:58:00,0.77446,0.77465,0.77446,0.77465,11200000.0
2008-06-30 00:00:00,0.77445,0.77486,0.77445,0.77466,16000000.0
2008-06-30 00:01:00,0.77468,0.7748,0.77465,0.7748,16000000.0
2008-06-30 00:02:00,0.77479,0.77479,0.77465,0.77473,11200000.0
2008-06-30 00:03:00,0.77475,0.77481,0.77475,0.77481,11200000.0
2008-06-30 00:04:00,0.77473,0.77489,0.77473,0.77477,16000000.0
2008-06-30 00:05:00,0.77507,0.77507,0.77468,0.77506,11200000.0
2008-06-30 00:06:00,0.77416,0.77485,0.77416,0.77478,12800000.0
2008-06-30 00:07:00,0.77483,0.7751,0.77483,0.7751,16000000.0
2008-06-30 00:08:00,0.77484,0.77484,0.7747,0.7747,11200000.0
2008-06-30 00:09:00,0.77453,0.77453,0.77432,0.77432,12800000.0
2008-06-30 00:10:00,0.77456,0.77484,0.77456,0.77482,12800000.0
2008-06-30 00:11:00,0.77488,0.77508,0.77488,0.77508,14400000.0
2008-06-30 00:12:00,0.77496,0.77521,0.77496,0.77499,11200000.0
2008-06-30 00:13:00,0.77502,0.77512,0.77477,0.77477,12800000.0
2008-06-30 00:14:00,0.77521,0.77534,0.77517,0.77534,12800000.0
2008-06-30 00:15:00,0.77519,0.7752,0.77516,0.77519,14400000.0
2008-06-30 00:16:00,0.77526,0.77526,0.77481,0.77481,17600000.0
2008-06-30 00:17:00,0.77493,0.77507,0.77493,0.77499,8000000.0
2008-06-30 00:18:00,0.7749,0.77507,0.77487,0.77507,16000000.0
2008-06-30 00:19:00,0.77502,0.77502,0.77493,0.77496,11200000.0
2008-06-30 00:20:00,0.77499,0.77502,0.77474,0.775,18000000.0
2008-06-30 00:21:00,0.77511,0.77517,0.775,0.77514,10600000.0
2008-06-30 00:22:00,0.77513,0.77513,0.77508,0.77511,8000000.0
2008-06-30 00:23:00,0.77501,0.7751,0.77489,0.77495,14400000.0
2008-06-30 00:24:00,0.77477,0.77483,0.77477,0.77483,11200000.0
2008-06-30 00:25:00,0.77483,0.77483,0.77474,0.77474,19200000.0
2008-06-30 00:26:00,0.77483,0.77483,0.77457,0.77478,11200000.0
2008-06-30 00:27:00,0.77448,0.7747,0.77448,0.77453,12800000.0
2008-06-30 00:28:00,0.7747,0.77471,0.77462,0.77462,11200000.0
2008-06-30 00:29:00,0.77469,0.77476,0.77463,0.77476,12800000.0
2008-06-30 00:30:00,0.77475,0.77489,0.77469,0.77469,16000000.0
2008-06-30 00:31:00,0.77464,0.77477,0.77463,0.77477,11200000.0
2008-06-30 00:32:00,0.77487,0.77487,0.77481,0.77486,12800000.0
2008-06-30 00:33:00,0.77498,0.77502,0.77494,0.77499,18000000.0
2008-06-30 00:34:00,0.77489,0.77489,0.7747,0.7747,24400000.0
2008-06-30 00:35:00,0.77486,0.77488,0.77482,0.77483,11200000.0
2008-06-30 00:36:00,0.77466,0.77466,0.77436,0.77436,14400000.0
2008-06-30 00:37:00,0.77448,0.7745,0.77443,0.77445,12800000.0
2008-06-30 00:38:00,0.77447,0.77468,0.7744,0.77468,11200000.0
2008-06-30 00:39:00,0.77457,0.77485,0.77457,0.77485,11200000.0
2008-06-30 00:40:00,0.77469,0.77483,0.77469,0.77474,11200000.0
2008-06-30 00:41:00,0.77464,0.77505,0.77464,0.77505,11200000.0
2008-06-30 00:42:00,0.77448,0.77513,0.77448,0.77513,15400000.0
2008-06-30 00:43:00,0.775,0.77507,0.77485,0.77485,12800000.0
2008-06-30 00:44:00,0.77483,0.77497,0.7747,0.77497,17600000.0
2008-06-30 00:45:00,0.77487,0.77487,0.77458,0.77487,18000000.0
2008-06-30 00:46:00,0.77497,0.77497,0.7748,0.7748,12800000.0
2008-06-30 00:47:00,0.7749,0.77499,0.77487,0.77499,11200000.0
2008-06-30 00:48:00,0.77524,0.77536,0.77524,0.77529,12800000.0
2008-06-30 00:49:00,0.77529,0.77529,0.77517,0.77527,14800000.0
2008-06-30 00:50:00,0.77523,0.77523,0.77471,0.77471,11200000.0
2008-06-30 00:51:00,0.77476,0.77526,0.77476,0.77526,11200000.0
2008-06-30 00:52:00,0.77509,0.77516,0.77484,0.77516,11000000.0
2008-06-30 00:53:00,0.775,0.77514,0.775,0.77514,12800000.0
2008-06-30 00:54:00,0.77522,0.77544,0.77522,0.77544,11200000.0
2008-06-30 00:55:00,0.77547,0.77547,0.77471,0.77531,9600000.0
2008-06-30 00:56:00,0.77505,0.77508,0.77498,0.775,11200000.0
2008-06-30 00:57:00,0.77495,0.77513,0.77495,0.77513,12800000.0
2008-06-30 00:58:00,0.77514,0.77532,0.77514,0.77523,12800000.0
2008-06-30 00:59:00,0.77525,0.77525,0.77491,0.77491,17600000.0
2008-06-30 01:00:00,0.775,0.7751,0.775,0.77501,19200000.0
2008-06-30 01:01:00,0.77512,0.77522,0.77509,0.77522,12800000.0
2008-06-30 01:02:00,0.77529,0.77529,0.77502,0.77502,12800000.0
2008-06-30 01:03:00,0.77494,0.77508,0.77494,0.77498,11200000.0
2008-06-30 01:04:00,0.77496,0.77496,0.7748,0.7748,12800000.0
2008-06-30 01:05:00,0.775,0.77513,0.77499,0.7751,10600000.0
2008-06-30 01:06:00,0.77511,0.77546,0.77509,0.77546,17600000.0
2008-06-30 01:07:00,0.77543,0.77543,0.77526,0.77526,14400000.0
2008-06-30 01:08:00,0.77538,0.77538,0.77524,0.77534,11200000.0
2008-06-30 01:09:00,0.7752,0.77548,0.7752,0.77542,14400000.0
2008-06-30 01:10:00,0.77534,0.77564,0.77533,0.77564,10600000.0
2008-06-30 01:11:00,0.77581,0.77581,0.77563,0.77567,12800000.0
2008-06-30 01:12:00,0.77572,0.77572,0.77556,0.77556,11200000.0
2008-06-30 01:13:00,0.7757,0.77606,0.7757,0.77606,11200000.0
2008-06-30 01:14:00,0.77608,0.77608,0.77592,0.77595,16000000.0
2008-06-30 01:15:00,0.77594,0.77598,0.77592,0.77598,13800000.0
2008-06-30 01:16:00,0.77594,0.77594,0.77577,0.77579,16000000.0
2008-06-30 01:17:00,0.77563,0.77569,0.77561,0.77564,11200000.0
2008-06-30 01:18:00,0.77557,0.77557,0.77546,0.77551,12800000.0
2008-06-30 01:19:00,0.77548,0.77548,0.77512,0.77512,16000000.0
2008-06-30 01:20:00,0.77511,0.77525,0.77511,0.77525,11200000.0
2008-06-30 01:21:00,0.77527,0.77536,0.77527,0.77536,12800000.0
2008-06-30 01:22:00,0.77518,0.77518,0.77496,0.77511,16000000.0
2008-06-30 01:23:00,0.77544,0.77554,0.77536,0.77554,11200000.0
2008-06-30 01:24:00,0.77567,0.77567,0.77553,0.77553,11200000.0
2008-06-30 01:25:00,0.77518,0.77518,0.77505,0.77506,22400000.0
2008-06-30 01:26:00,0.77508,0.77518,0.77508,0.77518,13200000.0
2008-06-30 01:27:00,0.77517,0.77517,0.77495,0.77495,12800000.0
2008-06-30 01:28:00,0.77501,0.77544,0.77501,0.77544,18600000.0
2008-06-30 01:29:00,0.77525,0.77556,0.77525,0.77551,11200000.0
2008-06-30 01:30:00,0.77539,0.7757,0.77539,0.77557,12800000.0
2008-06-30 01:31:00,0.77545,0.77545,0.77515,0.77532,17600000.0
2008-06-30 01:32:00,0.77519,0.77531,0.77519,0.77531,8000000.0
2008-06-30 01:33:00,0.77515,0.7752,0.77496,0.7752,12800000.0
2008-06-30 01:34:00,0.7749,0.77504,0.77479,0.77504,40000000.0
2008-06-30 01:35:00,0.77495,0.77521,0.77495,0.77521,16000000.0
2008-06-30 01:36:00,0.77496,0.77499,0.77477,0.77499,14400000.0
2008-06-30 01:37:00,0.77497,0.77504,0.77409,0.77502,17600000.0
2008-06-30 01:38:00,0.77515,0.77515,0.77501,0.77501,11200000.0
2008-06-30 01:39:00,0.77488,0.77491,0.77476,0.77491,14400000.0
2008-06-30 01:40:00,0.77506,0.77523,0.77499,0.77523,17600000.0
2008-06-30 01:41:00,0.77518,0.77522,0.77509,0.77517,16000000.0
2008-06-30 01:42:00,0.77511,0.77511,0.77489,0.77505,12800000.0
2008-06-30 01:43:00,0.77507,0.77508,0.77503,0.77503,6400000.0
2008-06-30 01:44:00,0.77512,0.7752,0.77508,0.77508,9600000.0
2008-06-30 01:45:00,0.77512,0.77524,0.77512,0.77524,4800000.0
2008-06-30 01:46:00,0.77522,0.77525,0.77495,0.77525,17000000.0
2008-06-30 01:47:00,0.77533,0.77533,0.77522,0.77522,11200000.0
2008-06-30 01:48:00,0.77536,0.77539,0.77525,0.77525,14400000.0
2008-06-30 01:49:00,0.77525,0.77548,0.77509,0.77548,17600000.0
2008-06-30 01:50:00,0.7756,0.77597,0.7756,0.77597,11200000.0
2008-06-30 01:51:00,0.7756,0.77597,0.7756,0.77597,24000000.0
2008-06-30 01:52:00,0.776,0.77609,0.77599,0.77609,14400000.0
2008-06-30 01:53:00,0.77636,0.77643,0.77544,0.77633,16000000.0
2008-06-30 01:54:00,0.77611,0.77611,0.77606,0.77607,12800000.0
2008-06-30 01:55:00,0.77602,0.77608,0.776,0.77602,19200000.0
2008-06-30 01:56:00,0.77602,0.77602,0.77585,0.77585,37200000.0
2008-06-30 01:57:00,0.77594,0.77612,0.77593,0.77612,12800000.0
2008-06-30 01:58:00,0.77614,0.77624,0.77607,0.7762,14400000.0
2008-06-30 01:59:00,0.77608,0.77621,0.77605,0.77616,17600000.0
2008-06-30 02:00:00,0.77624,0.77635,0.77624,0.77626,17600000.0
2008-06-30 02:01:00,0.77638,0.77638,0.77614,0.77616,14800000.0
2008-06-30 02:02:00,0.77597,0.77608,0.77597,0.77606,12200000.0
2008-06-30 02:03:00,0.77609,0.7761,0.77603,0.77605,36800000.0
2008-06-30 02:04:00,0.77609,0.77611,0.77571,0.77571,18600000.0
2008-06-30 02:05:00,0.77581,0.77581,0.77572,0.77572,12800000.0
2008-06-30 02:06:00,0.77571,0.77585,0.77486,0.77585,16000000.0
2008-06-30 02:07:00,0.77585,0.77585,0.77566,0.77582,14400000.0
2008-06-30 02:08:00,0.77582,0.77582,0.77549,0.77556,24400000.0
2008-06-30 02:09:00,0.77586,0.77587,0.77557,0.77557,11200000.0
2008-06-30 02:10:00,0.77559,0.77569,0.77528,0.77528,17600000.0
2008-06-30 02:11:00,0.77536,0.7758,0.77536,0.7758,14400000.0
2008-06-30 02:12:00,0.7755,0.77574,0.77541,0.77574,11200000.0
2008-06-30 02:13:00,0.7759,0.77595,0.77587,0.7759,17600000.0
2008-06-30 02:14:00,0.77569,0.77569,0.77559,0.77559,5200000.0
2008-06-30 02:15:00,0.77577,0.776,0.77577,0.776,6400000.0
2008-06-30 02:16:00,0.77619,0.77619,0.77612,0.77612,6400000.0
2008-06-30 02:17:00,0.77601,0.77608,0.77601,0.77608,12800000.0
2008-06-30 02:18:00,0.77622,0.77622,0.77576,0.77613,16000000.0
2008-06-30 02:19:00,0.77615,0.7763,0.77613,0.77624,17600000.0
2008-06-30 02:20:00,0.77637,0.77637,0.7761,0.7761,14800000.0
2008-06-30 02:21:00,0.77624,0.77631,0.77617,0.7762,11200000.0
2008-06-30 02:22:00,0.7764,0.77641,0.77547,0.77622,17600000.0
2008-06-30 02:23:00,0.7761,0.7761,0.7759,0.77591,14400000.0
2008-06-30 02:24:00,0.77575,0.77614,0.77575,0.7759,16000000.0
2008-06-30 02:25:00,0.77619,0.77626,0.77616,0.77623,40400000.0
2008-06-30 02:26:00,0.77607,0.77615,0.7759,0.77608,12800000.0
2008-06-30 02:27:00,0.77625,0.77636,0.77622,0.77636,8000000.0
2008-06-30 02:28:00,0.77638,0.77638,0.77604,0.77634,17600000.0
2008-06-30 02:29:00,0.77613,0.7764,0.77608,0.7764,12800000.0
2008-06-30 02:30:00,0.77638,0.77638,0.77624,0.77624,11200000.0
2008-06-30 02:31:00,0.77642,0.77672,0.77642,0.77672,19200000.0
2008-06-30 02:32:00,0.77665,0.77666,0.77647,0.77647,12800000.0
2008-06-30 02:33:00,0.77646,0.77666,0.77644,0.77666,12800000.0
2008-06-30 02:34:00,0.77615,0.77615,0.77607,0.77609,22400000.0
2008-06-30 02:35:00,0.77667,0.77667,0.77648,0.77648,11200000.0
2008-06-30 02:36:00,0.77629,0.7763,0.77619,0.7763,11200000.0
2008-06-30 02:37:00,0.77644,0.77668,0.77635,0.77668,16000000.0
2008-06-30 02:38:00,0.77648,0.77648,0.77634,0.77639,12800000.0
2008-06-30 02:39:00,0.77641,0.77641,0.77634,0.77639,11600000.0
2008-06-30 02:40:00,0.77643,0.77671,0.77643,0.77671,16000000.0
2008-06-30 02:41:00,0.77659,0.77659,0.77639,0.77649,12800000.0
2008-06-30 02:42:00,0.77659,0.77677,0.77659,0.77677,11200000.0
2008-06-30 02:43:00,0.77699,0.77714,0.77697,0.77714,16000000.0
2008-06-30 02:44:00,0.77714,0.7772,0.77694,0.7772,14400000.0
2008-06-30 02:45:00,0.7772,0.7772,0.77697,0.77711,16000000.0
2008-06-30 02:46:00,0.77716,0.77725,0.77715,0.77715,11200000.0
2008-06-30 02:47:00,0.77695,0.77746,0.77695,0.77746,11200000.0
2008-06-30 02:48:00,0.77748,0.77759,0.77744,0.77753,12800000.0
2008-06-30 02:49:00,0.77738,0.77749,0.77727,0.77749,11200000.0
2008-06-30 02:50:00,0.7775,0.7775,0.77724,0.77724,14400000.0
2008-06-30 02:51:00,0.77724,0.7776,0.77723,0.7776,10600000.0
2008-06-30 02:52:00,0.77757,0.77765,0.77748,0.77748,14400000.0
2008-06-30 02:53:00,0.77751,0.77759,0.77722,0.77742,18000000.0
2008-06-30 02:54:00,0.77737,0.77737,0.77705,0.77705,11200000.0
2008-06-30 02:55:00,0.77707,0.77718,0.77702,0.77712,12800000.0
2008-06-30 02:56:00,0.77704,0.77714,0.77699,0.77699,11200000.0
2008-06-30 02:57:00,0.77699,0.777,0.77677,0.777,12800000.0
2008-06-30 02:58:00,0.77684,0.77695,0.77675,0.77695,12800000.0
2008-06-30 02:59:00,0.77687,0.77687,0.77678,0.7768,19200000.0
2008-06-30 03:00:00,0.77679,0.7768,0.77675,0.77675,17600000.0
2008-06-30 03:01:00,0.77669,0.77694,0.77669,0.77694,12800000.0
2008-06-30 03:02:00,0.7768,0.77682,0.77662,0.77662,12800000.0
2008-06-30 03:03:00,0.77657,0.77663,0.7765,0.77654,11200000.0
2008-06-30 03:04:00,0.77679,0.77693,0.77619,0.77693,9600000.0
2008-06-30 03:05:00,0.77694,0.77694,0.77674,0.77674,11200000.0
2008-06-30 03:06:00,0.77668,0.77677,0.77666,0.77666,12800000.0
2008-06-30 03:07:00,0.77694,0.77694,0.77671,0.77674,11600000.0
2008-06-30 03:08:00,0.77672,0.77677,0.77652,0.77653,11200000.0
2008-06-30 03:09:00,0.77651,0.77651,0.77629,0.77629,11200000.0
2008-06-30 03:10:00,0.77629,0.77629,0.77622,0.77624,14400000.0
2008-06-30 03:11:00,0.77609,0.77625,0.77609,0.77615,13200000.0
2008-06-30 03:12:00,0.77626,0.7764,0.77626,0.77639,11200000.0
2008-06-30 03:13:00,0.7763,0.77633,0.7761,0.7761,12800000.0
2008-06-30 03:14:00,0.77608,0.7762,0.77599,0.7762,17600000.0
2008-06-30 03:15:00,0.77632,0.7764,0.77613,0.77626,17600000.0
2008-06-30 03:16:00,0.77636,0.77644,0.77636,0.77641,12800000.0
2008-06-30 03:17:00,0.77605,0.77637,0.77605,0.77622,16400000.0
2008-06-30 03:18:00,0.77659,0.77663,0.77651,0.77661,11200000.0
2008-06-30 03:19:00,0.7766,0.7766,0.77624,0.77624,11200000.0
2008-06-30 03:20:00,0.77618,0.77628,0.77607,0.77628,11200000.0
2008-06-30 03:21:00,0.77639,0.77649,0.77639,0.77649,11200000.0
2008-06-30 03:22:00,0.77648,0.77652,0.77645,0.77645,12800000.0
2008-06-30 03:23:00,0.77634,0.77635,0.77631,0.77634,14400000.0
2008-06-30 03:24:00,0.77639,0.77649,0.77639,0.77646,11200000.0
2008-06-30 03:25:00,0.77615,0.77625,0.77613,0.77613,24000000.0
2008-06-30 03:26:00,0.77615,0.77615,0.77594,0.77594,17600000.0
2008-06-30 03:27:00,0.77615,0.77618,0.776,0.776,12800000.0
2008-06-30 03:28:00,0.77599,0.77608,0.77599,0.77608,11200000.0
2008-06-30 03:29:00,0.7761,0.77621,0.77603,0.77607,16000000.0
2008-06-30 03:30:00,0.7762,0.7762,0.77612,0.7762,12800000.0
2008-06-30 03:31:00,0.77624,0.77634,0.77624,0.7763,11200000.0
2008-06-30 03:32:00,0.77628,0.77657,0.77628,0.77635,13200000.0
2008-06-30 03:33:00,0.77647,0.77647,0.77625,0.77644,11200000.0
2008-06-30 03:34:00,0.77629,0.77666,0.77629,0.77666,19600000.0
2008-06-30 03:35:00,0.77679,0.77679,0.77675,0.77675,11200000.0
2008-06-30 03:36:00,0.77692,0.77695,0.7768,0.77687,14400000.0
2008-06-30 03:37:00,0.77688,0.77699,0.77675,0.77699,8000000.0
2008-06-30 03:38:00,0.77701,0.77701,0.77682,0.77699,11200000.0
2008-06-30 03:39:00,0.77697,0.77697,0.77672,0.77674,17600000.0
2008-06-30 03:40:00,0.77694,0.77699,0.77684,0.77684,11200000.0
2008-06-30 03:41:00,0.77711,0.77723,0.77705,0.77711,16000000.0
2008-06-30 03:42:00,0.77714,0.77722,0.77713,0.77713,8000000.0
2008-06-30 03:43:00,0.77703,0.77725,0.77695,0.77716,17600000.0
2008-06-30 03:44:00,0.77672,0.77679,0.77672,0.77679,14400000.0
2008-06-30 03:45:00,0.77701,0.77701,0.77689,0.77695,12800000.0
2008-06-30 03:46:00,0.77666,0.77672,0.77646,0.77669,13200000.0
2008-06-30 03:47:00,0.77668,0.77697,0.77668,0.77672,11600000.0
2008-06-30 03:48:00,0.77691,0.77708,0.77691,0.77705,14400000.0
2008-06-30 03:49:00,0.77718,0.77732,0.77718,0.77728,12800000.0
2008-06-30 03:50:00,0.77707,0.77716,0.77705,0.77712,13200000.0
2008-06-30 03:51:00,0.77687,0.77688,0.7768,0.77681,11200000.0
2008-06-30 03:52:00,0.77704,0.77711,0.77682,0.77682,16000000.0
2008-06-30 03:53:00,0.7767,0.77673,0.77664,0.77673,12800000.0
2008-06-30 03:54:00,0.77699,0.77709,0.77683,0.77709,11200000.0
2008-06-30 03:55:00,0.77682,0.7771,0.77682,0.77684,16400000.0
2008-06-30 03:56:00,0.77711,0.77727,0.77711,0.77727,11200000.0
2008-06-30 03:57:00,0.7773,0.77731,0.77725,0.77731,11200000.0
2008-06-30 03:58:00,0.77737,0.77742,0.7773,0.77733,16000000.0
2008-06-30 03:59:00,0.7772,0.77732,0.77718,0.77728,16000000.0
2008-06-30 04:00:00,0.7771,0.7771,0.77679,0.77683,38400000.0
2008-06-30 04:01:00,0.77703,0.77706,0.77681,0.77706,11200000.0
2008-06-30 04:02:00,0.77693,0.77704,0.77594,0.77698,11200000.0
2008-06-30 04:03:00,0.77728,0.77732,0.77723,0.77724,14400000.0
2008-06-30 04:04:00,0.77706,0.77731,0.77706,0.7771,12800000.0
2008-06-30 04:05:00,0.7766,0.77702,0.7766,0.77702,12800000.0
2008-06-30 04:06:00,0.7771,0.77723,0.77706,0.77723,12800000.0
2008-06-30 04:07:00,0.77681,0.77708,0.77667,0.777,14400000.0
2008-06-30 04:08:00,0.77712,0.77712,0.77695,0.77697,11200000.0
2008-06-30 04:09:00,0.77692,0.77703,0.77685,0.77689,17600000.0
2008-06-30 04:10:00,0.7769,0.77691,0.77685,0.77691,11200000.0
2008-06-30 04:11:00,0.77708,0.77708,0.77695,0.77698,16000000.0
2008-06-30 04:12:00,0.77686,0.77695,0.77685,0.77685,12800000.0
2008-06-30 04:13:00,0.77655,0.77661,0.77648,0.77661,11200000.0
2008-06-30 04:14:00,0.77659,0.77659,0.77641,0.77641,10600000.0
2008-06-30 04:15:00,0.77643,0.77661,0.77642,0.77661,16000000.0
2008-06-30 04:16:00,0.77665,0.77665,0.77648,0.77658,11200000.0
2008-06-30 04:17:00,0.77675,0.77676,0.77662,0.77662,17600000.0
2008-06-30 04:18:00,0.77668,0.77682,0.77668,0.77677,14400000.0
2008-06-30 04:19:00,0.77654,0.77673,0.7765,0.77673,27200000.0
2008-06-30 04:20:00,0.77675,0.7768,0.77674,0.77674,13200000.0
2008-06-30 04:21:00,0.77671,0.77675,0.77669,0.77669,13200000.0
2008-06-30 04:22:00,0.7766,0.77665,0.77658,0.77658,12800000.0
2008-06-30 04:23:00,0.77647,0.77674,0.77647,0.77664,14400000.0
2008-06-30 04:24:00,0.77674,0.77676,0.7767,0.77673,16000000.0
2008-06-30 04:25:00,0.77653,0.77668,0.77653,0.77668,12800000.0
2008-06-30 04:26:00,0.77682,0.77695,0.77593,0.77683,11200000.0
2008-06-30 04:27:00,0.77624,0.77636,0.77624,0.77635,12800000.0
2008-06-30 04:28:00,0.77654,0.77656,0.77637,0.77637,22400000.0
2008-06-30 04:29:00,0.77631,0.77631,0.77615,0.77615,25400000.0
2008-06-30 04:30:00,0.7762,0.7762,0.77619,0.77619,3200000.0
2008-06-30 04:31:00,0.77602,0.77603,0.776,0.77603,11200000.0
2008-06-30 04:32:00,0.7761,0.77612,0.77597,0.77597,9600000.0
2008-06-30 04:33:00,0.77622,0.7763,0.77606,0.77606,12800000.0
2008-06-30 04:34:00,0.7761,0.7761,0.77605,0.77608,17600000.0
2008-06-30 04:35:00,0.77616,0.77616,0.77601,0.77602,12800000.0
2008-06-30 04:36:00,0.77593,0.77617,0.77593,0.77617,14400000.0
2008-06-30 04:37:00,0.7762,0.77654,0.7762,0.77654,6400000.0
2008-06-30 04:38:00,0.77594,0.77634,0.77586,0.7763,11200000.0
2008-06-30 04:39:00,0.77656,0.77656,0.77646,0.77651,12800000.0
2008-06-30 04:40:00,0.77641,0.77641,0.77614,0.7763,14400000.0
2008-06-30 04:41:00,0.77633,0.77636,0.77624,0.77629,12800000.0
2008-06-30 04:42:00,0.7762,0.77632,0.7762,0.77625,9600000.0
2008-06-30 04:43:00,0.77624,0.77627,0.77616,0.77627,16000000.0
2008-06-30 04:44:00,0.77627,0.77627,0.77611,0.77621,14400000.0
2008-06-30 04:45:00,0.77616,0.77616,0.77599,0.77605,12800000.0
2008-06-30 04:46:00,0.77598,0.77598,0.77578,0.77581,12800000.0
2008-06-30 04:47:00,0.77584,0.77594,0.77577,0.77577,16000000.0
2008-06-30 04:48:00,0.77596,0.7761,0.77596,0.77605,11200000.0
2008-06-30 04:49:00,0.77595,0.77614,0.77595,0.77606,16000000.0
2008-06-30 04:50:00,0.7759,0.77611,0.7759,0.77611,12800000.0
2008-06-30 04:51:00,0.77616,0.77616,0.77587,0.77587,11600000.0
2008-06-30 04:52:00,0.77575,0.77581,0.77565,0.7757,14400000.0
2008-06-30 04:53:00,0.77566,0.77566,0.77559,0.77559,17600000.0
2008-06-30 04:54:00,0.77502,0.77548,0.77502,0.77544,12800000.0
2008-06-30 04:55:00,0.77568,0.77583,0.77568,0.77577,20800000.0
2008-06-30 04:56:00,0.77583,0.77592,0.77583,0.77592,12800000.0
2008-06-30 04:57:00,0.77591,0.77591,0.77575,0.77577,16000000.0
2008-06-30 04:58:00,0.77583,0.77585,0.77577,0.77579,12800000.0
2008-06-30 04:59:00,0.7757,0.7757,0.77554,0.77557,24000000.0
2008-06-30 05:00:00,0.77566,0.77576,0.77557,0.77576,12800000.0
2008-06-30 05:01:00,0.77611,0.77624,0.7761,0.77624,11200000.0
2008-06-30 05:02:00,0.77632,0.77634,0.77607,0.77634,18000000.0
2008-06-30 05:03:00,0.77649,0.77661,0.77645,0.7765,17600000.0
2008-06-30 05:04:00,0.77643,0.77653,0.77632,0.77653,13200000.0
2008-06-30 05:05:00,0.77644,0.77644,0.77633,0.7764,14400000.0
2008-06-30 05:06:00,0.77631,0.77636,0.77625,0.77636,13200000.0
2008-06-30 05:07:00,0.77633,0.77636,0.77619,0.77636,11200000.0
2008-06-30 05:08:00,0.7763,0.77654,0.7763,0.77651,17600000.0
2008-06-30 05:09:00,0.77655,0.77665,0.77647,0.77665,17600000.0
2008-06-30 05:10:00,0.77658,0.77658,0.77646,0.77646,17600000.0
2008-06-30 05:11:00,0.77655,0.77669,0.77642,0.77669,17600000.0
2008-06-30 05:12:00,0.77668,0.77679,0.77661,0.77676,18600000.0
2008-06-30 05:13:00,0.77683,0.77683,0.77669,0.77669,17600000.0
2008-06-30 05:14:00,0.77664,0.77678,0.77662,0.77678,11200000.0
2008-06-30 05:15:00,0.77672,0.77674,0.77668,0.77668,11200000.0
2008-06-30 05:16:00,0.77707,0.77722,0.777,0.7772,12800000.0
2008-06-30 05:17:00,0.77725,0.77725,0.77691,0.77702,11200000.0
2008-06-30 05:18:00,0.77697,0.77703,0.77688,0.7769,17600000.0
2008-06-30 05:19:00,0.77682,0.77684,0.7768,0.7768,12800000.0
2008-06-30 05:20:00,0.77679,0.77679,0.77672,0.77676,9600000.0
2008-06-30 05:21:00,0.77662,0.77662,0.77642,0.77654,12800000.0
2008-06-30 05:22:00,0.77653,0.7767,0.77653,0.77664,11200000.0
2008-06-30 05:23:00,0.77634,0.77634,0.77592,0.77597,11200000.0
2008-06-30 05:24:00,0.77646,0.77651,0.77641,0.77641,38400000.0
2008-06-30 05:25:00,0.77641,0.77649,0.77635,0.77643,11200000.0
2008-06-30 05:26:00,0.7763,0.77637,0.77629,0.77635,44800000.0
2008-06-30 05:27:00,0.77638,0.77641,0.7763,0.7763,13800000.0
2008-06-30 05:28:00,0.77598,0.77623,0.77598,0.77619,12800000.0
2008-06-30 05:29:00,0.77637,0.77639,0.7763,0.77633,11200000.0
2008-06-30 05:30:00,0.77636,0.77656,0.77636,0.77656,16000000.0
2008-06-30 05:31:00,0.77658,0.77658,0.77645,0.77645,17600000.0
2008-06-30 05:32:00,0.77643,0.77661,0.77643,0.77661,24400000.0
2008-06-30 05:33:00,0.77667,0.77667,0.7765,0.77652,11200000.0
2008-06-30 05:34:00,0.77648,0.77648,0.77639,0.77639,16000000.0
2008-06-30 05:35:00,0.77622,0.77622,0.77617,0.7762,11200000.0
2008-06-30 05:36:00,0.77608,0.77608,0.77602,0.77602,13200000.0
2008-06-30 05:37:00,0.77621,0.77628,0.77619,0.77622,14400000.0
2008-06-30 05:38:00,0.77625,0.77625,0.7762,0.77624,12800000.0
2008-06-30 05:39:00,0.77617,0.77635,0.77617,0.77635,12800000.0
2008-06-30 05:40:00,0.77632,0.77632,0.77534,0.77621,12200000.0
2008-06-30 05:41:00,0.77619,0.7762,0.7761,0.7762,12800000.0
2008-06-30 05:42:00,0.77625,0.77625,0.77609,0.77613,9600000.0
2008-06-30 05:43:00,0.7762,0.77642,0.7762,0.77642,12800000.0
2008-06-30 05:44:00,0.77632,0.77641,0.77607,0.77622,12800000.0
2008-06-30 05:45:00,0.7759,0.77631,0.7759,0.77591,19200000.0
2008-06-30 05:46:00,0.7765,0.77676,0.7765,0.77676,11200000.0
2008-06-30 05:47:00,0.77676,0.7768,0.77674,0.77678,19200000.0
2008-06-30 05:48:00,0.77691,0.77691,0.77683,0.77683,19200000.0
2008-06-30 05:49:00,0.77679,0.77679,0.77668,0.77668,18000000.0
2008-06-30 05:50:00,0.77667,0.77668,0.77663,0.77663,11200000.0
2008-06-30 05:51:00,0.77662,0.77663,0.77647,0.77647,50000000.0
2008-06-30 05:52:00,0.7764,0.77646,0.7764,0.77646,19200000.0
2008-06-30 05:53:00,0.7766,0.77661,0.77645,0.77651,12800000.0
2008-06-30 05:54:00,0.77639,0.77644,0.77639,0.77643,11200000.0
2008-06-30 05:55:00,0.77641,0.77649,0.77641,0.77649,19600000.0
2008-06-30 05:56:00,0.7765,0.7765,0.77641,0.77642,73600000.0
2008-06-30 05:57:00,0.77639,0.77639,0.7763,0.77632,24000000.0
2008-06-30 05:58:00,0.77635,0.77641,0.77635,0.77641,22400000.0
2008-06-30 05:59:00,0.77655,0.77673,0.77655,0.77672,32400000.0
2008-06-30 06:00:00,0.77683,0.77689,0.77679,0.77685,49000000.0
2008-06-30 06:01:00,0.77674,0.7769,0.77658,0.77658,11200000.0
2008-06-30 06:02:00,0.77658,0.77674,0.77658,0.77674,17600000.0
2008-06-30 06:03:00,0.77667,0.77669,0.77654,0.77654,28800000.0
2008-06-30 06:04:00,0.7765,0.77663,0.7765,0.77663,12800000.0
2008-06-30 06:05:00,0.77651,0.77665,0.77651,0.77659,12800000.0
2008-06-30 06:06:00,0.77605,0.7765,0.77605,0.7765,9600000.0
2008-06-30 06:07:00,0.77666,0.77676,0.77662,0.77662,16400000.0
2008-06-30 06:08:00,0.77671,0.77671,0.77666,0.77666,11200000.0
2008-06-30 06:09:00,0.77676,0.77695,0.77676,0.77695,12800000.0
2008-06-30 06:10:00,0.77682,0.77687,0.77674,0.77674,12800000.0
2008-06-30 06:11:00,0.77678,0.7768,0.77664,0.77664,18000000.0
2008-06-30 06:12:00,0.7765,0.77684,0.7765,0.77684,17600000.0
2008-06-30 06:13:00,0.77687,0.77694,0.77685,0.77688,11200000.0
2008-06-30 06:14:00,0.77685,0.77685,0.77669,0.77683,14400000.0
2008-06-30 06:15:00,0.77678,0.77678,0.77666,0.7767,14400000.0
2008-06-30 06:16:00,0.77673,0.77682,0.7767,0.77682,11200000.0
2008-06-30 06:17:00,0.77674,0.77674,0.77663,0.77674,14400000.0
2008-06-30 06:18:00,0.77669,0.77673,0.77659,0.77667,17600000.0
2008-06-30 06:19:00,0.77669,0.77669,0.77645,0.77645,8000000.0
2008-06-30 06:20:00,0.7765,0.77655,0.77649,0.77655,11200000.0
2008-06-30 06:21:00,0.77643,0.77664,0.77642,0.77664,17600000.0
2008-06-30 06:22:00,0.77661,0.77664,0.77657,0.77659,12800000.0
2008-06-30 06:23:00,0.77658,0.7767,0.7764,0.77651,13200000.0
2008-06-30 06:24:00,0.77649,0.77649,0.77639,0.77642,14800000.0
2008-06-30 06:25:00,0.776,0.77639,0.776,0.77625,17600000.0
2008-06-30 06:26:00,0.77648,0.77648,0.7764,0.77648,11200000.0
2008-06-30 06:27:00,0.77584,0.7765,0.77584,0.77644,12800000.0
2008-06-30 06:28:00,0.7766,0.77667,0.77654,0.77667,12800000.0
2008-06-30 06:29:00,0.77642,0.77651,0.77606,0.77606,17600000.0
2008-06-30 06:30:00,0.77665,0.77665,0.77651,0.77651,10600000.0
2008-06-30 06:31:00,0.77644,0.77655,0.77644,0.77649,11200000.0
2008-06-30 06:32:00,0.77635,0.77636,0.77629,0.77636,11200000.0
2008-06-30 06:33:00,0.77626,0.77634,0.77623,0.77623,11200000.0
2008-06-30 06:34:00,0.77569,0.77575,0.77567,0.77575,6800000.0
2008-06-30 06:35:00,0.77629,0.77629,0.77602,0.77602,14400000.0
2008-06-30 06:36:00,0.77586,0.77586,0.77572,0.77586,14400000.0
2008-06-30 06:37:00,0.77586,0.77587,0.77577,0.77577,12800000.0
2008-06-30 06:38:00,0.77586,0.77586,0.77573,0.7758,11200000.0
2008-06-30 06:39:00,0.77587,0.77596,0.77581,0.77596,9600000.0
2008-06-30 06:40:00,0.77598,0.77604,0.77589,0.77589,13200000.0
2008-06-30 06:41:00,0.7757,0.7757,0.77563,0.77565,8000000.0
2008-06-30 06:42:00,0.7758,0.7758,0.77568,0.77579,12800000.0
2008-06-30 06:43:00,0.7757,0.77579,0.7757,0.77579,11200000.0
2008-06-30 06:44:00,0.77587,0.77587,0.77571,0.77581,12800000.0
2008-06-30 06:45:00,0.77515,0.77552,0.7751,0.77552,16000000.0
2008-06-30 06:46:00,0.77569,0.77569,0.77555,0.77555,16000000.0
2008-06-30 06:47:00,0.77549,0.77562,0.77549,0.77557,12800000.0
2008-06-30 06:48:00,0.77558,0.77574,0.77556,0.77574,14400000.0
2008-06-30 06:49:00,0.7758,0.77592,0.7758,0.7759,13200000.0
2008-06-30 06:50:00,0.77559,0.77559,0.77468,0.77468,6400000.0
2008-06-30 06:51:00,0.77518,0.7756,0.77518,0.77557,14400000.0
2008-06-30 06:52:00,0.77566,0.77566,0.77521,0.77546,13200000.0
2008-06-30 06:53:00,0.77542,0.77555,0.77541,0.77548,17600000.0
2008-06-30 06:54:00,0.77558,0.7757,0.77543,0.77559,16000000.0
2008-06-30 06:55:00,0.77562,0.77577,0.77562,0.77573,12800000.0
2008-06-30 06:56:00,0.77577,0.77581,0.77573,0.77573,8000000.0
2008-06-30 06:57:00,0.77562,0.77567,0.77533,0.77567,17600000.0
2008-06-30 06:58:00,0.77565,0.77565,0.77561,0.77561,11200000.0
2008-06-30 06:59:00,0.77561,0.77565,0.77561,0.77565,12800000.0
2008-06-30 07:00:00,0.77555,0.77556,0.77549,0.77554,16000000.0
2008-06-30 07:01:00,0.77543,0.77543,0.77521,0.77539,12800000.0
2008-06-30 07:02:00,0.77538,0.77545,0.7753,0.77533,20800000.0
2008-06-30 07:03:00,0.77534,0.77534,0.77467,0.77525,16000000.0
2008-06-30 07:04:00,0.77523,0.77539,0.77523,0.77532,12800000.0
2008-06-30 07:05:00,0.77514,0.77515,0.77502,0.77511,14400000.0
2008-06-30 07:06:00,0.77513,0.77518,0.77513,0.77514,11200000.0
2008-06-30 07:07:00,0.77508,0.7751,0.77498,0.77503,12800000.0
2008-06-30 07:08:00,0.77513,0.77552,0.77513,0.77552,17600000.0
2008-06-30 07:09:00,0.77549,0.77558,0.77533,0.77558,8000000.0
2008-06-30 07:10:00,0.77575,0.7758,0.77568,0.77574,11200000.0
2008-06-30 07:11:00,0.77576,0.7758,0.77575,0.77575,17600000.0
2008-06-30 07:12:00,0.77579,0.77587,0.77574,0.77587,27200000.0
2008-06-30 07:13:00,0.77595,0.77603,0.77588,0.77603,8000000.0
2008-06-30 07:14:00,0.77603,0.77616,0.77603,0.77616,8000000.0
2008-06-30 07:15:00,0.77633,0.77637,0.77632,0.77635,14400000.0
2008-06-30 07:16:00,0.77639,0.77644,0.77625,0.77641,12800000.0
2008-06-30 07:17:00,0.7764,0.7764,0.77633,0.77638,11200000.0
2008-06-30 07:18:00,0.77616,0.77637,0.77616,0.77637,17600000.0
2008-06-30 07:19:00,0.77642,0.77644,0.77638,0.77644,11200000.0
2008-06-30 07:20:00,0.77626,0.77634,0.77622,0.77632,14400000.0
2008-06-30 07:21:00,0.77633,0.77633,0.77597,0.77633,8000000.0
2008-06-30 07:22:00,0.77644,0.77654,0.77636,0.77654,12800000.0
2008-06-30 07:23:00,0.77639,0.77645,0.77634,0.77645,14400000.0
2008-06-30 07:24:00,0.77644,0.77644,0.77631,0.77639,11200000.0
2008-06-30 07:25:00,0.77661,0.7767,0.77656,0.77659,14400000.0
2008-06-30 07:26:00,0.77655,0.77666,0.77655,0.77666,11200000.0
2008-06-30 07:27:00,0.77663,0.77663,0.77607,0.77607,10600000.0
2008-06-30 07:28:00,0.77599,0.77624,0.77599,0.77624,16000000.0
2008-06-30 07:29:00,0.7761,0.7761,0.77598,0.77605,12800000.0
2008-06-30 07:30:00,0.77603,0.77611,0.77595,0.77597,14400000.0
2008-06-30 07:31:00,0.77601,0.7761,0.77601,0.77604,16000000.0
2008-06-30 07:32:00,0.77596,0.77613,0.77596,0.77609,12800000.0
2008-06-30 07:33:00,0.77618,0.77618,0.77605,0.77608,11600000.0
2008-06-30 07:34:00,0.77607,0.77617,0.77605,0.77617,17600000.0
2008-06-30 07:35:00,0.77621,0.77621,0.77611,0.77614,17600000.0
2008-06-30 07:36:00,0.77617,0.77622,0.7761,0.77622,14400000.0
2008-06-30 07:37:00,0.77621,0.77621,0.77612,0.77612,12800000.0
2008-06-30 07:38:00,0.77622,0.77622,0.77611,0.77622,17600000.0
2008-06-30 07:39:00,0.77617,0.77645,0.77617,0.77645,16000000.0
2008-06-30 07:40:00,0.77632,0.77653,0.77632,0.77651,13200000.0
2008-06-30 07:41:00,0.77663,0.7767,0.77663,0.7767,20800000.0
2008-06-30 07:42:00,0.77656,0.7766,0.77646,0.7765,11200000.0
2008-06-30 07:43:00,0.77648,0.77652,0.77645,0.7765,16000000.0
2008-06-30 07:44:00,0.7764,0.77649,0.77632,0.77649,12800000.0
2008-06-30 07:45:00,0.77634,0.77655,0.77634,0.77655,22800000.0
2008-06-30 07:46:00,0.77636,0.77661,0.77632,0.77636,25600000.0
2008-06-30 07:47:00,0.77652,0.77666,0.77652,0.77666,9600000.0
2008-06-30 07:48:00,0.77661,0.77661,0.77633,0.77633,16000000.0
2008-06-30 07:49:00,0.77635,0.77635,0.77608,0.77618,12800000.0
2008-06-30 07:50:00,0.77632,0.77636,0.77628,0.77636,16000000.0
2008-06-30 07:51:00,0.77637,0.77637,0.77617,0.77621,19200000.0
2008-06-30 07:52:00,0.77609,0.77637,0.77609,0.77637,12800000.0
2008-06-30 07:53:00,0.77636,0.77636,0.77593,0.77595,16000000.0
2008-06-30 07:54:00,0.77595,0.77603,0.77588,0.77603,14400000.0
2008-06-30 07:55:00,0.77587,0.77605,0.77503,0.77605,13800000.0
2008-06-30 07:56:00,0.77599,0.77613,0.77599,0.7761,17600000.0
2008-06-30 07:57:00,0.77602,0.77602,0.77558,0.77585,12800000.0
2008-06-30 07:58:00,0.7759,0.7761,0.7759,0.7761,17600000.0
2008-06-30 07:59:00,0.77592,0.77592,0.77549,0.77549,11200000.0
2008-06-30 08:00:00,0.77603,0.77603,0.77549,0.77549,11200000.0
2008-06-30 08:01:00,0.77539,0.77541,0.77535,0.77541,11200000.0
2008-06-30 08:02:00,0.77544,0.77548,0.77534,0.77538,12800000.0
2008-06-30 08:03:00,0.77498,0.77534,0.77494,0.77534,12800000.0
2008-06-30 08:04:00,0.77542,0.77556,0.77542,0.77547,12800000.0
2008-06-30 08:05:00,0.77546,0.77552,0.77545,0.77552,11200000.0
2008-06-30 08:06:00,0.77552,0.77552,0.77549,0.77552,12800000.0
2008-06-30 08:07:00,0.77532,0.77544,0.77532,0.77544,12800000.0
2008-06-30 08:08:00,0.77554,0.77561,0.77547,0.7756,25000000.0
2008-06-30 08:09:00,0.77547,0.77547,0.77527,0.77534,12800000.0
2008-06-30 08:10:00,0.77549,0.77549,0.77537,0.77537,38400000.0
2008-06-30 08:11:00,0.7753,0.7753,0.77504,0.77516,17600000.0
2008-06-30 08:12:00,0.77517,0.77534,0.77517,0.77534,11200000.0
2008-06-30 08:13:00,0.77528,0.77528,0.77516,0.77521,12800000.0
2008-06-30 08:14:00,0.77527,0.77534,0.77523,0.7753,12800000.0
2008-06-30 08:15:00,0.7754,0.7755,0.77538,0.77548,12800000.0
2008-06-30 08:16:00,0.77548,0.77548,0.77531,0.77531,14400000.0
2008-06-30 08:17:00,0.77535,0.77535,0.77514,0.77533,27200000.0
2008-06-30 08:18:00,0.77542,0.77554,0.77541,0.77548,14400000.0
2008-06-30 08:19:00,0.77541,0.77541,0.77527,0.77527,24000000.0
2008-06-30 08:20:00,0.77536,0.77546,0.77528,0.77546,17600000.0
2008-06-30 08:21:00,0.77544,0.77547,0.77533,0.77547,14400000.0
2008-06-30 08:22:00,0.77551,0.77565,0.77542,0.77565,28800000.0
2008-06-30 08:23:00,0.77561,0.77561,0.77551,0.77552,22400000.0
2008-06-30 08:24:00,0.77548,0.77548,0.77541,0.77542,26000000.0
2008-06-30 08:25:00,0.77546,0.77567,0.7754,0.77567,11600000.0
2008-06-30 08:26:00,0.77562,0.77565,0.77551,0.77563,11200000.0
2008-06-30 08:27:00,0.77565,0.77565,0.77557,0.77565,12800000.0
2008-06-30 08:28:00,0.77562,0.77562,0.77553,0.77556,14400000.0
2008-06-30 08:29:00,0.77538,0.77555,0.77538,0.77555,36800000.0
2008-06-30 08:30:00,0.77551,0.77572,0.77551,0.77572,40400000.0
2008-06-30 08:31:00,0.77588,0.77588,0.77581,0.77581,14400000.0
2008-06-30 08:32:00,0.77587,0.77603,0.77587,0.776,60800000.0
2008-06-30 08:33:00,0.77606,0.77634,0.77606,0.77634,18000000.0
2008-06-30 08:34:00,0.77638,0.77645,0.77623,0.77645,49600000.0
2008-06-30 08:35:00,0.77671,0.77694,0.77671,0.77694,54400000.0
2008-06-30 08:36:00,0.77687,0.77687,0.77677,0.77684,21200000.0
2008-06-30 08:37:00,0.77684,0.77684,0.77674,0.77675,14400000.0
2008-06-30 08:38:00,0.77671,0.77675,0.77667,0.77667,12800000.0
2008-06-30 08:39:00,0.77658,0.77667,0.77651,0.77651,13800000.0
2008-06-30 08:40:00,0.77663,0.77677,0.77642,0.77671,11200000.0
2008-06-30 08:41:00,0.77688,0.77692,0.77679,0.77679,14800000.0
2008-06-30 08:42:00,0.77684,0.777,0.77677,0.77689,16000000.0
2008-06-30 08:43:00,0.77702,0.77714,0.77701,0.77702,14400000.0
2008-06-30 08:44:00,0.77683,0.7769,0.77674,0.77688,27200000.0
2008-06-30 08:45:00,0.77686,0.77699,0.77677,0.77699,9600000.0
2008-06-30 08:46:00,0.77717,0.77731,0.77717,0.77727,16400000.0
2008-06-30 08:47:00,0.77718,0.7772,0.77695,0.77695,12800000.0
2008-06-30 08:48:00,0.77701,0.77722,0.77701,0.77702,51600000.0
2008-06-30 08:49:00,0.77691,0.77705,0.77691,0.77705,28800000.0
2008-06-30 08:50:00,0.77702,0.77714,0.77697,0.77699,79200000.0
2008-06-30 08:51:00,0.77687,0.77694,0.77686,0.77689,26600000.0
2008-06-30 08:52:00,0.77686,0.77686,0.77673,0.77673,52800000.0
2008-06-30 08:53:00,0.77674,0.77684,0.77671,0.77675,66600000.0
2008-06-30 08:54:00,0.77665,0.77667,0.77644,0.77646,27200000.0
2008-06-30 08:55:00,0.77627,0.77636,0.77619,0.77636,52600000.0
2008-06-30 08:56:00,0.77636,0.77642,0.77632,0.77632,20800000.0
2008-06-30 08:57:00,0.7763,0.7763,0.77612,0.77613,17600000.0
2008-06-30 08:58:00,0.77617,0.77624,0.77602,0.77602,18000000.0
2008-06-30 08:59:00,0.77595,0.77616,0.77595,0.77616,25600000.0
2008-06-30 09:00:00,0.77625,0.77625,0.7761,0.7762,48000000.0
2008-06-30 09:01:00,0.77629,0.77651,0.77629,0.77651,19200000.0
2008-06-30 09:02:00,0.77657,0.7767,0.77657,0.7767,22800000.0
2008-06-30 09:03:00,0.77677,0.77684,0.77668,0.77671,25600000.0
2008-06-30 09:04:00,0.77667,0.77681,0.77662,0.77681,30400000.0
2008-06-30 09:05:00,0.77689,0.777,0.77689,0.77694,24400000.0
2008-06-30 09:06:00,0.77695,0.77705,0.77682,0.77682,40400000.0
2008-06-30 09:07:00,0.7768,0.77681,0.77646,0.77646,16000000.0
2008-06-30 09:08:00,0.77652,0.77662,0.77652,0.7766,17600000.0
2008-06-30 09:09:00,0.77648,0.77663,0.77648,0.77663,48400000.0
2008-06-30 09:10:00,0.77658,0.77658,0.77634,0.77634,42000000.0
2008-06-30 09:11:00,0.77638,0.77661,0.77638,0.7766,11200000.0
2008-06-30 09:12:00,0.7768,0.77736,0.7768,0.77736,57600000.0
2008-06-30 09:13:00,0.77731,0.77746,0.77724,0.77724,12800000.0
2008-06-30 09:14:00,0.77729,0.77733,0.7763,0.7772,12800000.0
2008-06-30 09:15:00,0.77719,0.77725,0.77714,0.77722,36800000.0
2008-06-30 09:16:00,0.77755,0.77765,0.77753,0.77753,11200000.0
2008-06-30 09:17:00,0.77768,0.77791,0.77768,0.77791,34000000.0
2008-06-30 09:18:00,0.77794,0.77794,0.77745,0.77745,83200000.0
2008-06-30 09:19:00,0.77751,0.77807,0.77751,0.77807,12800000.0
2008-06-30 09:20:00,0.77826,0.77898,0.77826,0.77898,51600000.0
2008-06-30 09:21:00,0.77908,0.77908,0.77876,0.77887,61800000.0
2008-06-30 09:22:00,0.7789,0.7789,0.77872,0.77875,11200000.0
2008-06-30 09:23:00,0.77864,0.77869,0.77856,0.77856,12800000.0
2008-06-30 09:24:00,0.77817,0.77817,0.77795,0.77795,38400000.0
2008-06-30 09:25:00,0.77757,0.77765,0.77751,0.77751,41000000.0
2008-06-30 09:26:00,0.77752,0.77752,0.77742,0.77742,12800000.0
2008-06-30 09:27:00,0.77753,0.77773,0.77753,0.77755,85200000.0
2008-06-30 09:28:00,0.77763,0.77763,0.77738,0.77738,52800000.0
2008-06-30 09:29:00,0.77743,0.77753,0.77743,0.7775,16000000.0
2008-06-30 09:30:00,0.7774,0.7774,0.77737,0.7774,30800000.0
2008-06-30 09:31:00,0.77724,0.7773,0.77722,0.77724,11200000.0
2008-06-30 09:32:00,0.77722,0.77722,0.77709,0.77709,11200000.0
2008-06-30 09:33:00,0.77716,0.77731,0.77716,0.77723,41600000.0
2008-06-30 09:34:00,0.77722,0.77722,0.77706,0.77717,51200000.0
2008-06-30 09:35:00,0.77707,0.77707,0.77696,0.77699,73000000.0
2008-06-30 09:36:00,0.77697,0.77716,0.77697,0.77716,12800000.0
2008-06-30 09:37:00,0.77711,0.77713,0.77704,0.77707,46400000.0
2008-06-30 09:38:00,0.77708,0.77727,0.77708,0.77727,35200000.0
2008-06-30 09:39:00,0.77741,0.7775,0.77739,0.7775,64000000.0
2008-06-30 09:40:00,0.77752,0.7776,0.77745,0.7775,70400000.0
2008-06-30 09:41:00,0.77748,0.77752,0.77738,0.77738,50600000.0
2008-06-30 09:42:00,0.77727,0.77742,0.77723,0.77742,76200000.0
2008-06-30 09:43:00,0.77741,0.77749,0.77741,0.77742,11200000.0
2008-06-30 09:44:00,0.77749,0.77749,0.77732,0.77732,17600000.0
2008-06-30 09:45:00,0.77713,0.77724,0.77707,0.77707,14400000.0
2008-06-30 09:46:00,0.77707,0.77711,0.77701,0.77707,30400000.0
2008-06-30 09:47:00,0.77704,0.77709,0.77694,0.77694,22400000.0
2008-06-30 09:48:00,0.77691,0.77707,0.77684,0.77707,11200000.0
2008-06-30 09:49:00,0.77709,0.77717,0.77705,0.77717,52800000.0
2008-06-30 09:50:00,0.77721,0.77728,0.7772,0.77724,52800000.0
2008-06-30 09:51:00,0.77729,0.7774,0.77728,0.77732,86400000.0
2008-06-30 09:52:00,0.77712,0.77719,0.77708,0.77709,70800000.0
2008-06-30 09:53:00,0.77698,0.77702,0.7769,0.77693,59200000.0
2008-06-30 09:54:00,0.77707,0.77718,0.77706,0.77717,50600000.0
2008-06-30 09:55:00,0.77719,0.77721,0.77713,0.77719,49600000.0
2008-06-30 09:56:00,0.7772,0.77722,0.77708,0.77722,66000000.0
2008-06-30 09:57:00,0.77724,0.77729,0.77717,0.77717,41600000.0
2008-06-30 09:58:00,0.77722,0.77722,0.77712,0.77713,11200000.0
2008-06-30 09:59:00,0.77717,0.77741,0.77717,0.77741,65600000.0
2008-06-30 10:00:00,0.77743,0.77751,0.77738,0.77749,80800000.0
2008-06-30 10:01:00,0.77746,0.77746,0.77732,0.77745,62400000.0
2008-06-30 10:02:00,0.77757,0.77766,0.77757,0.77757,56000000.0
2008-06-30 10:03:00,0.77752,0.77756,0.77751,0.77755,54400000.0
2008-06-30 10:04:00,0.7776,0.7776,0.77741,0.77743,14400000.0
2008-06-30 10:05:00,0.77735,0.77735,0.77729,0.77735,52200000.0
2008-06-30 10:06:00,0.77738,0.77743,0.77733,0.77733,52800000.0
2008-06-30 10:07:00,0.77729,0.77729,0.77719,0.77727,11600000.0
2008-06-30 10:08:00,0.77721,0.77722,0.77709,0.77713,70400000.0
2008-06-30 10:09:00,0.77706,0.77713,0.77696,0.77696,73600000.0
2008-06-30 10:10:00,0.77677,0.77683,0.77662,0.77675,103200000.0
2008-06-30 10:11:00,0.77661,0.77664,0.77643,0.77643,105200000.0
2008-06-30 10:12:00,0.77651,0.77683,0.77558,0.77683,14800000.0
2008-06-30 10:13:00,0.77694,0.77706,0.77694,0.77698,16000000.0
2008-06-30 10:14:00,0.77699,0.77718,0.77698,0.77709,69600000.0
2008-06-30 10:15:00,0.77696,0.77698,0.77662,0.77662,49600000.0
2008-06-30 10:16:00,0.77653,0.77653,0.77627,0.77627,49600000.0
2008-06-30 10:17:00,0.77618,0.77619,0.77606,0.77618,56000000.0
2008-06-30 10:18:00,0.77629,0.77637,0.7762,0.7762,12800000.0
2008-06-30 10:19:00,0.77631,0.77647,0.77625,0.77647,59600000.0
2008-06-30 10:20:00,0.77669,0.77669,0.7766,0.7766,12800000.0
2008-06-30 10:21:00,0.77643,0.77661,0.77643,0.77661,38400000.0
2008-06-30 10:22:00,0.77682,0.77691,0.77679,0.77688,12800000.0
2008-06-30 10:23:00,0.77692,0.77705,0.77692,0.77694,73600000.0
2008-06-30 10:24:00,0.77693,0.77702,0.77687,0.77702,67200000.0
2008-06-30 10:25:00,0.77714,0.77717,0.77691,0.77694,101600000.0
2008-06-30 10:26:00,0.77695,0.77703,0.77689,0.77703,94800000.0
2008-06-30 10:27:00,0.77714,0.77724,0.77713,0.77713,62400000.0
2008-06-30 10:28:00,0.77711,0.77717,0.77705,0.77711,64400000.0
2008-06-30 10:29:00,0.77717,0.77722,0.7771,0.7771,50200000.0
2008-06-30 10:30:00,0.77705,0.77712,0.77696,0.77696,42600000.0
2008-06-30 10:31:00,0.77697,0.777,0.77689,0.77692,48000000.0
2008-06-30 10:32:00,0.77689,0.77707,0.77689,0.77707,54400000.0
2008-06-30 10:33:00,0.77701,0.77703,0.77686,0.77688,20800000.0
2008-06-30 10:34:00,0.77684,0.77706,0.77684,0.77706,33600000.0
2008-06-30 10:35:00,0.77705,0.77705,0.77688,0.77688,30400000.0
2008-06-30 10:36:00,0.77685,0.77685,0.77661,0.77666,17600000.0
2008-06-30 10:37:00,0.77676,0.77691,0.77676,0.77691,26000000.0
2008-06-30 10:38:00,0.77694,0.77698,0.77691,0.77692,28800000.0
2008-06-30 10:39:00,0.7768,0.77684,0.77674,0.77684,20800000.0
2008-06-30 10:40:00,0.77678,0.77678,0.77646,0.77649,12800000.0
2008-06-30 10:41:00,0.77623,0.77628,0.77612,0.77612,12800000.0
2008-06-30 10:42:00,0.77613,0.77613,0.77582,0.77582,32000000.0
2008-06-30 10:43:00,0.77584,0.77584,0.77566,0.77578,32000000.0
2008-06-30 10:44:00,0.77568,0.77574,0.77563,0.77569,14400000.0
2008-06-30 10:45:00,0.77564,0.77565,0.7756,0.77565,35200000.0
2008-06-30 10:46:00,0.77564,0.77564,0.77552,0.77556,36800000.0
2008-06-30 10:47:00,0.77554,0.77554,0.77542,0.77546,26000000.0
2008-06-30 10:48:00,0.77539,0.77542,0.77527,0.77542,35200000.0
2008-06-30 10:49:00,0.7755,0.77556,0.7755,0.77553,12800000.0
2008-06-30 10:50:00,0.77562,0.77568,0.77541,0.77568,17000000.0
2008-06-30 10:51:00,0.77579,0.77579,0.77565,0.77572,16000000.0
2008-06-30 10:52:00,0.77558,0.77558,0.77543,0.77547,41600000.0
2008-06-30 10:53:00,0.77548,0.77565,0.77548,0.77565,69200000.0
2008-06-30 10:54:00,0.77548,0.77556,0.77544,0.77544,38800000.0
2008-06-30 10:55:00,0.7756,0.77566,0.7756,0.7756,45200000.0
2008-06-30 10:56:00,0.77555,0.77555,0.77538,0.77546,50000000.0
2008-06-30 10:57:00,0.7755,0.77554,0.77534,0.77534,41600000.0
2008-06-30 10:58:00,0.77522,0.7753,0.77521,0.7753,49600000.0
2008-06-30 10:59:00,0.77532,0.77536,0.77526,0.77536,46800000.0
2008-06-30 11:00:00,0.7753,0.7754,0.77521,0.77521,43200000.0
2008-06-30 11:01:00,0.77516,0.77516,0.7751,0.77515,54400000.0
2008-06-30 11:02:00,0.7752,0.77533,0.7752,0.77533,14400000.0
2008-06-30 11:03:00,0.77545,0.77568,0.77545,0.77568,44800000.0
2008-06-30 11:04:00,0.77574,0.77582,0.77574,0.77575,40000000.0
2008-06-30 11:05:00,0.77571,0.77584,0.7757,0.77584,20800000.0
2008-06-30 11:06:00,0.77592,0.77592,0.77588,0.77588,33600000.0
2008-06-30 11:07:00,0.77576,0.77582,0.77568,0.77569,43200000.0
2008-06-30 11:08:00,0.77566,0.77566,0.77545,0.77545,31400000.0
2008-06-30 11:09:00,0.77556,0.77567,0.77552,0.77567,62400000.0
2008-06-30 11:10:00,0.77579,0.77583,0.77577,0.77583,43200000.0
2008-06-30 11:11:00,0.77556,0.77562,0.77531,0.77562,61200000.0
2008-06-30 11:12:00,0.77581,0.77595,0.7758,0.77586,68000000.0
2008-06-30 11:13:00,0.776,0.77611,0.77594,0.77607,91600000.0
2008-06-30 11:14:00,0.77613,0.77613,0.77595,0.77597,54400000.0
2008-06-30 11:15:00,0.77594,0.77602,0.77585,0.77587,14400000.0
2008-06-30 11:16:00,0.77577,0.77577,0.77566,0.77571,22400000.0
2008-06-30 11:17:00,0.77567,0.7757,0.77545,0.77548,72400000.0
2008-06-30 11:18:00,0.77549,0.7756,0.77542,0.77554,11200000.0
2008-06-30 11:19:00,0.7756,0.77574,0.77558,0.77566,72000000.0
2008-06-30 11:20:00,0.77574,0.77579,0.7757,0.77579,52800000.0
2008-06-30 11:21:00,0.7758,0.77581,0.77569,0.77571,38400000.0
2008-06-30 11:22:00,0.77582,0.77585,0.77571,0.77585,59000000.0
2008-06-30 11:23:00,0.77594,0.77596,0.77587,0.77595,65600000.0
2008-06-30 11:24:00,0.77605,0.77619,0.77603,0.77619,66400000.0
2008-06-30 11:25:00,0.77611,0.77621,0.77602,0.77621,48000000.0
2008-06-30 11:26:00,0.77629,0.77635,0.77629,0.77634,49600000.0
2008-06-30 11:27:00,0.77637,0.77644,0.77634,0.7764,52800000.0
2008-06-30 11:28:00,0.77632,0.77632,0.77621,0.77623,40000000.0
2008-06-30 11:29:00,0.77622,0.77634,0.77613,0.77633,45200000.0
2008-06-30 11:30:00,0.77632,0.77638,0.77631,0.77631,29200000.0
2008-06-30 11:31:00,0.77607,0.77612,0.77569,0.77569,32000000.0
2008-06-30 11:32:00,0.77611,0.77616,0.77607,0.77612,46400000.0
2008-06-30 11:33:00,0.7761,0.7761,0.77606,0.77606,30800000.0
2008-06-30 11:34:00,0.77605,0.7761,0.77604,0.77605,33000000.0
2008-06-30 11:35:00,0.7761,0.77612,0.77605,0.7761,32000000.0
2008-06-30 11:36:00,0.77606,0.77611,0.77604,0.77611,68800000.0
2008-06-30 11:37:00,0.77619,0.77619,0.77609,0.77612,46400000.0
2008-06-30 11:38:00,0.77611,0.77611,0.77603,0.7761,42000000.0
2008-06-30 11:39:00,0.77615,0.77623,0.77615,0.77617,11200000.0
2008-06-30 11:40:00,0.77613,0.77613,0.77605,0.7761,19200000.0
2008-06-30 11:41:00,0.77593,0.77595,0.77589,0.77595,54800000.0
2008-06-30 11:42:00,0.77597,0.77603,0.77597,0.776,32400000.0
2008-06-30 11:43:00,0.77582,0.77599,0.77582,0.77597,14400000.0
2008-06-30 11:44:00,0.77596,0.7765,0.77596,0.7765,52800000.0
2008-06-30 11:45:00,0.77653,0.77659,0.77633,0.77633,44800000.0
2008-06-30 11:46:00,0.77618,0.77618,0.77592,0.77592,48400000.0
2008-06-30 11:47:00,0.77586,0.77592,0.77585,0.77585,39200000.0
2008-06-30 11:48:00,0.77587,0.77587,0.77574,0.77574,20800000.0
2008-06-30 11:49:00,0.77558,0.77558,0.77543,0.77548,56800000.0
2008-06-30 11:50:00,0.77544,0.77554,0.77544,0.77551,41600000.0
2008-06-30 11:51:00,0.77547,0.77547,0.77534,0.77534,45200000.0
2008-06-30 11:52:00,0.77546,0.77565,0.77546,0.77564,36800000.0
2008-06-30 11:53:00,0.77562,0.77567,0.7756,0.77566,42000000.0
2008-06-30 11:54:00,0.77577,0.77584,0.77572,0.77584,35200000.0
2008-06-30 11:55:00,0.77585,0.77585,0.77576,0.77584,51600000.0
2008-06-30 11:56:00,0.77599,0.776,0.77592,0.776,52800000.0
2008-06-30 11:57:00,0.77613,0.77625,0.77612,0.77625,33600000.0
2008-06-30 11:58:00,0.77626,0.77626,0.77617,0.77617,38400000.0
2008-06-30 11:59:00,0.77614,0.77614,0.77572,0.77605,61800000.0
2008-06-30 12:00:00,0.7762,0.77632,0.7762,0.77632,33600000.0
2008-06-30 12:01:00,0.77634,0.77637,0.77628,0.77637,25600000.0
2008-06-30 12:02:00,0.77645,0.77666,0.77637,0.77666,16000000.0
2008-06-30 12:03:00,0.77689,0.77704,0.77689,0.77704,51600000.0
2008-06-30 12:04:00,0.77705,0.77705,0.77697,0.77697,17600000.0
2008-06-30 12:05:00,0.77699,0.77706,0.77696,0.77706,29200000.0
2008-06-30 12:06:00,0.77694,0.77699,0.77684,0.77684,22800000.0
2008-06-30 12:07:00,0.77688,0.77688,0.77682,0.77682,14400000.0
2008-06-30 12:08:00,0.77665,0.77675,0.77665,0.77673,11200000.0
2008-06-30 12:09:00,0.77674,0.77674,0.77668,0.77668,13200000.0
2008-06-30 12:10:00,0.7767,0.77673,0.77666,0.77672,16000000.0
2008-06-30 12:11:00,0.77687,0.77694,0.7768,0.77694,33600000.0
2008-06-30 12:12:00,0.77697,0.77699,0.77692,0.77699,40000000.0
2008-06-30 12:13:00,0.77689,0.77689,0.77676,0.77676,17600000.0
2008-06-30 12:14:00,0.77671,0.77681,0.77661,0.77661,18000000.0
2008-06-30 12:15:00,0.7766,0.77662,0.77648,0.77648,35600000.0
2008-06-30 12:16:00,0.77618,0.77631,0.77585,0.77631,35200000.0
2008-06-30 12:17:00,0.77651,0.77656,0.7764,0.77647,49600000.0
2008-06-30 12:18:00,0.77645,0.77645,0.77634,0.77639,49600000.0
2008-06-30 12:19:00,0.77633,0.77646,0.77633,0.77639,37200000.0
2008-06-30 12:20:00,0.77622,0.77634,0.77589,0.77595,42400000.0
2008-06-30 12:21:00,0.77647,0.77656,0.7764,0.77656,64000000.0
2008-06-30 12:22:00,0.77669,0.77679,0.77667,0.77675,16000000.0
2008-06-30 12:23:00,0.77674,0.77693,0.77664,0.77683,28200000.0
2008-06-30 12:24:00,0.77674,0.77679,0.77668,0.77679,48000000.0
2008-06-30 12:25:00,0.77677,0.77678,0.77666,0.77678,25600000.0
2008-06-30 12:26:00,0.77681,0.77682,0.77677,0.77677,28800000.0
2008-06-30 12:27:00,0.77669,0.77678,0.77668,0.77678,46400000.0
2008-06-30 12:28:00,0.77679,0.77686,0.77678,0.77678,70400000.0
2008-06-30 12:29:00,0.77674,0.77674,0.77546,0.7758,80000000.0
2008-06-30 12:30:00,0.77677,0.77679,0.77579,0.77663,44800000.0
2008-06-30 12:31:00,0.7765,0.77654,0.77644,0.77645,68800000.0
2008-06-30 12:32:00,0.77634,0.77646,0.7763,0.77646,32000000.0
2008-06-30 12:33:00,0.77673,0.77697,0.77673,0.7769,34000000.0
2008-06-30 12:34:00,0.77681,0.77681,0.77676,0.77676,14400000.0
2008-06-30 12:35:00,0.77668,0.77674,0.77667,0.77667,26400000.0
2008-06-30 12:36:00,0.77671,0.77696,0.77671,0.77674,56000000.0
2008-06-30 12:37:00,0.77676,0.777,0.77676,0.77696,32400000.0
2008-06-30 12:38:00,0.77696,0.77696,0.77686,0.77686,27600000.0
2008-06-30 12:39:00,0.77674,0.77674,0.77663,0.77663,24000000.0
2008-06-30 12:40:00,0.77664,0.77672,0.77664,0.77672,14400000.0
2008-06-30 12:41:00,0.77691,0.77692,0.77673,0.77673,9600000.0
2008-06-30 12:42:00,0.77679,0.77696,0.77679,0.77689,14400000.0
2008-06-30 12:43:00,0.77685,0.77685,0.77674,0.77674,11200000.0
2008-06-30 12:44:00,0.77679,0.77679,0.77664,0.77672,43200000.0
2008-06-30 12:45:00,0.77676,0.77686,0.77676,0.77682,43200000.0
2008-06-30 12:46:00,0.77673,0.77693,0.77673,0.77693,63400000.0
2008-06-30 12:47:00,0.77687,0.77691,0.77687,0.77687,30400000.0
2008-06-30 12:48:00,0.77652,0.77654,0.77613,0.77647,46400000.0
2008-06-30 12:49:00,0.77678,0.77699,0.77678,0.77685,42600000.0
2008-06-30 12:50:00,0.77702,0.77717,0.77701,0.77717,44800000.0
2008-06-30 12:51:00,0.77723,0.77728,0.77719,0.77719,32000000.0
2008-06-30 12:52:00,0.777,0.77716,0.777,0.77716,25600000.0
2008-06-30 12:53:00,0.77736,0.77771,0.77736,0.77771,14400000.0
2008-06-30 12:54:00,0.77765,0.77765,0.77739,0.77739,38400000.0
2008-06-30 12:55:00,0.77729,0.77752,0.77729,0.77746,52000000.0
2008-06-30 12:56:00,0.77745,0.77752,0.77736,0.77752,32000000.0
2008-06-30 12:57:00,0.77743,0.77743,0.7773,0.77736,36800000.0
2008-06-30 12:58:00,0.77731,0.77731,0.77717,0.77722,21200000.0
2008-06-30 12:59:00,0.77692,0.77692,0.77658,0.77667,12800000.0
2008-06-30 13:00:00,0.77665,0.77676,0.77665,0.77667,11200000.0
2008-06-30 13:01:00,0.77669,0.7767,0.77658,0.7766,35200000.0
2008-06-30 13:02:00,0.77668,0.777,0.77668,0.77682,19200000.0
2008-06-30 13:03:00,0.77692,0.77713,0.77692,0.77709,23800000.0
2008-06-30 13:04:00,0.77705,0.77705,0.7769,0.777,12800000.0
2008-06-30 13:05:00,0.77693,0.77762,0.77693,0.77762,19200000.0
2008-06-30 13:06:00,0.77794,0.77804,0.77785,0.77804,20800000.0
2008-06-30 13:07:00,0.77809,0.77809,0.77796,0.77808,20800000.0
2008-06-30 13:08:00,0.7781,0.7781,0.77805,0.77805,33600000.0
2008-06-30 13:09:00,0.77809,0.7782,0.77809,0.7781,38400000.0
2008-06-30 13:10:00,0.77792,0.77792,0.77777,0.77779,44800000.0
2008-06-30 13:11:00,0.77778,0.77781,0.77778,0.77781,24000000.0
2008-06-30 13:12:00,0.77793,0.77823,0.77793,0.77823,12800000.0
2008-06-30 13:13:00,0.77829,0.77829,0.77807,0.77807,25600000.0
2008-06-30 13:14:00,0.77804,0.77808,0.77797,0.77808,44800000.0
2008-06-30 13:15:00,0.77812,0.7782,0.77755,0.77755,53200000.0
2008-06-30 13:16:00,0.77732,0.77745,0.7773,0.7773,30800000.0
2008-06-30 13:17:00,0.77716,0.77725,0.77716,0.77725,36800000.0
2008-06-30 13:18:00,0.77713,0.77713,0.77702,0.77704,67600000.0
2008-06-30 13:19:00,0.77691,0.77698,0.77685,0.77698,57000000.0
2008-06-30 13:20:00,0.77684,0.77694,0.77675,0.77694,12800000.0
2008-06-30 13:21:00,0.77701,0.77715,0.777,0.77711,66000000.0
2008-06-30 13:22:00,0.77718,0.77736,0.77718,0.77733,53200000.0
2008-06-30 13:23:00,0.77734,0.77756,0.77732,0.77756,16000000.0
2008-06-30 13:24:00,0.77772,0.77785,0.77772,0.77776,35600000.0
2008-06-30 13:25:00,0.77762,0.77762,0.77744,0.77758,30400000.0
2008-06-30 13:26:00,0.77758,0.77762,0.77752,0.77759,30400000.0
2008-06-30 13:27:00,0.77748,0.77751,0.77741,0.77745,50000000.0
2008-06-30 13:28:00,0.77748,0.77756,0.77747,0.7775,57600000.0
2008-06-30 13:29:00,0.77761,0.77782,0.7776,0.77775,40000000.0
2008-06-30 13:30:00,0.77781,0.77781,0.77749,0.77763,11200000.0
2008-06-30 13:31:00,0.77764,0.77764,0.77752,0.77755,12800000.0
2008-06-30 13:32:00,0.77761,0.77769,0.77758,0.77758,42000000.0
2008-06-30 13:33:00,0.77774,0.77781,0.77771,0.77781,24000000.0
2008-06-30 13:34:00,0.77772,0.77781,0.7777,0.77779,17600000.0
2008-06-30 13:35:00,0.77778,0.77789,0.77776,0.77789,16000000.0
2008-06-30 13:36:00,0.77806,0.77821,0.77806,0.77814,45800000.0
2008-06-30 13:37:00,0.77802,0.77804,0.77793,0.77795,17600000.0
2008-06-30 13:38:00,0.77779,0.77789,0.77777,0.77789,42600000.0
2008-06-30 13:39:00,0.77783,0.77794,0.77783,0.77786,14400000.0
2008-06-30 13:40:00,0.77768,0.77778,0.77767,0.77767,49600000.0
2008-06-30 13:41:00,0.77761,0.77777,0.77761,0.77774,30400000.0
2008-06-30 13:42:00,0.7777,0.7777,0.77745,0.77745,38400000.0
2008-06-30 13:43:00,0.77729,0.77729,0.77707,0.77707,40800000.0
2008-06-30 13:44:00,0.77699,0.7771,0.77699,0.77702,27200000.0
2008-06-30 13:45:00,0.77715,0.77721,0.77715,0.77721,12800000.0
2008-06-30 13:46:00,0.77707,0.77712,0.77701,0.77706,12200000.0
2008-06-30 13:47:00,0.77709,0.77717,0.77709,0.77714,42000000.0
2008-06-30 13:48:00,0.77715,0.77725,0.77715,0.77725,13200000.0
2008-06-30 13:49:00,0.77726,0.77731,0.77713,0.77713,34600000.0
2008-06-30 13:50:00,0.7771,0.7771,0.77701,0.77706,36800000.0
2008-06-30 13:51:00,0.77705,0.7771,0.77703,0.77705,28800000.0
2008-06-30 13:52:00,0.77698,0.77704,0.77685,0.77685,36800000.0
2008-06-30 13:53:00,0.77694,0.77703,0.77694,0.77696,11200000.0
2008-06-30 13:54:00,0.77706,0.77706,0.77697,0.77697,36800000.0
2008-06-30 13:55:00,0.77692,0.77692,0.77686,0.77688,32400000.0
2008-06-30 13:56:00,0.77686,0.777,0.77677,0.777,19200000.0
2008-06-30 13:57:00,0.77719,0.7772,0.77704,0.77714,22800000.0
2008-06-30 13:58:00,0.77719,0.77723,0.77719,0.77719,41600000.0
2008-06-30 13:59:00,0.77711,0.77739,0.77711,0.77739,56800000.0
2008-06-30 14:00:00,0.77738,0.77738,0.77724,0.77725,28800000.0
2008-06-30 14:01:00,0.77734,0.77755,0.77734,0.77752,19200000.0
2008-06-30 14:02:00,0.77754,0.77767,0.77754,0.77767,38400000.0
2008-06-30 14:03:00,0.77766,0.77776,0.77766,0.77771,22400000.0
2008-06-30 14:04:00,0.77776,0.77779,0.77773,0.77779,21600000.0
2008-06-30 14:05:00,0.77775,0.77785,0.77775,0.77785,46400000.0
2008-06-30 14:06:00,0.77787,0.77791,0.7778,0.77789,29200000.0
2008-06-30 14:07:00,0.77774,0.77787,0.77769,0.77787,41600000.0
2008-06-30 14:08:00,0.77782,0.77782,0.77765,0.77766,28800000.0
2008-06-30 14:09:00,0.77759,0.77769,0.77759,0.77769,11200000.0
2008-06-30 14:10:00,0.77781,0.77781,0.77773,0.7778,29200000.0
2008-06-30 14:11:00,0.7777,0.7777,0.77759,0.77767,33000000.0
2008-06-30 14:12:00,0.7777,0.77779,0.77764,0.77779,16000000.0
2008-06-30 14:13:00,0.77781,0.77792,0.77781,0.77787,19200000.0
2008-06-30 14:14:00,0.77787,0.77789,0.77777,0.77782,24000000.0
2008-06-30 14:15:00,0.77784,0.77791,0.7778,0.77791,32000000.0
2008-06-30 14:16:00,0.77793,0.77803,0.77793,0.77803,30200000.0
2008-06-30 14:17:00,0.77803,0.77819,0.77799,0.77819,17600000.0
2008-06-30 14:18:00,0.77836,0.77836,0.77828,0.77831,17600000.0
2008-06-30 14:19:00,0.77826,0.77834,0.7782,0.77834,42600000.0
2008-06-30 14:20:00,0.77833,0.77833,0.7781,0.7781,20800000.0
2008-06-30 14:21:00,0.778,0.77808,0.77794,0.77808,33600000.0
2008-06-30 14:22:00,0.77806,0.7781,0.77795,0.77795,14400000.0
2008-06-30 14:23:00,0.77792,0.77798,0.77786,0.77795,28800000.0
2008-06-30 14:24:00,0.77794,0.77804,0.77794,0.77803,27200000.0
2008-06-30 14:25:00,0.77807,0.77816,0.77807,0.77814,33600000.0
2008-06-30 14:26:00,0.77815,0.77822,0.77806,0.77822,21200000.0
2008-06-30 14:27:00,0.77828,0.77835,0.77822,0.77822,14400000.0
2008-06-30 14:28:00,0.7781,0.7781,0.77803,0.77807,14400000.0
2008-06-30 14:29:00,0.77802,0.77803,0.77772,0.77772,19200000.0
2008-06-30 14:30:00,0.77774,0.77785,0.77766,0.77767,11200000.0
2008-06-30 14:31:00,0.77783,0.7779,0.77778,0.77778,11200000.0
2008-06-30 14:32:00,0.77776,0.77783,0.77775,0.7778,12800000.0
2008-06-30 14:33:00,0.77784,0.77806,0.77784,0.778,14400000.0
2008-06-30 14:34:00,0.77809,0.77809,0.77799,0.77806,16000000.0
2008-06-30 14:35:00,0.778,0.778,0.77775,0.77775,16400000.0
2008-06-30 14:36:00,0.77771,0.77771,0.77748,0.77748,14400000.0
2008-06-30 14:37:00,0.77761,0.77772,0.77761,0.7777,17600000.0
2008-06-30 14:38:00,0.77782,0.77784,0.77777,0.77784,12800000.0
2008-06-30 14:39:00,0.77784,0.77785,0.77774,0.77779,14400000.0
2008-06-30 14:40:00,0.77777,0.77801,0.77776,0.77801,11200000.0
2008-06-30 14:41:00,0.77788,0.77804,0.77785,0.77804,11200000.0
2008-06-30 14:42:00,0.77799,0.77819,0.77799,0.77819,12800000.0
2008-06-30 14:43:00,0.77822,0.7783,0.77809,0.77821,12800000.0
2008-06-30 14:44:00,0.7782,0.7783,0.7782,0.77827,12800000.0
2008-06-30 14:45:00,0.77836,0.77844,0.77834,0.77844,11200000.0
2008-06-30 14:46:00,0.77855,0.77859,0.77845,0.77847,11200000.0
2008-06-30 14:47:00,0.77847,0.77847,0.77825,0.77827,12800000.0
2008-06-30 14:48:00,0.77842,0.77861,0.77842,0.77861,11200000.0
2008-06-30 14:49:00,0.77855,0.77855,0.77825,0.77825,11200000.0
2008-06-30 14:50:00,0.77818,0.77818,0.77799,0.77799,12800000.0
2008-06-30 14:51:00,0.77801,0.77816,0.77801,0.77816,14800000.0
2008-06-30 14:52:00,0.77806,0.77807,0.77798,0.77804,11200000.0
2008-06-30 14:53:00,0.77782,0.77784,0.77747,0.77784,16000000.0
2008-06-30 14:54:00,0.77779,0.77789,0.77778,0.7778,12800000.0
2008-06-30 14:55:00,0.7778,0.77805,0.77776,0.77805,11600000.0
2008-06-30 14:56:00,0.77794,0.77806,0.77769,0.77805,12800000.0
2008-06-30 14:57:00,0.77808,0.77815,0.77799,0.77815,16000000.0
2008-06-30 14:58:00,0.77807,0.77811,0.77802,0.77803,11200000.0
2008-06-30 14:59:00,0.77807,0.77819,0.77805,0.77805,15400000.0
2008-06-30 15:00:00,0.77816,0.77824,0.77802,0.77816,11200000.0
2008-06-30 15:01:00,0.77811,0.77828,0.77811,0.77822,11600000.0
2008-06-30 15:02:00,0.77846,0.77857,0.77757,0.77857,16000000.0
2008-06-30 15:03:00,0.77867,0.77878,0.77867,0.77874,12800000.0
2008-06-30 15:04:00,0.77888,0.77888,0.77866,0.77866,11200000.0
2008-06-30 15:05:00,0.77877,0.77886,0.77877,0.77881,11200000.0
2008-06-30 15:06:00,0.77888,0.77894,0.77807,0.77844,17600000.0
2008-06-30 15:07:00,0.77861,0.77875,0.77861,0.77875,12800000.0
2008-06-30 15:08:00,0.77872,0.77885,0.7787,0.77884,12800000.0
2008-06-30 15:09:00,0.77886,0.77904,0.77885,0.77885,17600000.0
2008-06-30 15:10:00,0.77863,0.7787,0.77858,0.7787,12800000.0
2008-06-30 15:11:00,0.77876,0.77876,0.77841,0.77841,16000000.0
2008-06-30 15:12:00,0.77849,0.77859,0.77847,0.77856,11200000.0
2008-06-30 15:13:00,0.77849,0.7785,0.77844,0.77844,11200000.0
2008-06-30 15:14:00,0.77843,0.77845,0.77834,0.7784,11200000.0
2008-06-30 15:15:00,0.77816,0.77827,0.77807,0.77817,12800000.0
2008-06-30 15:16:00,0.77818,0.77829,0.77814,0.77814,12800000.0
2008-06-30 15:17:00,0.77818,0.77818,0.77804,0.7781,11200000.0
2008-06-30 15:18:00,0.778,0.7781,0.77798,0.77798,12800000.0
2008-06-30 15:19:00,0.778,0.778,0.77795,0.778,14400000.0
2008-06-30 15:20:00,0.77802,0.77808,0.778,0.77808,11200000.0
2008-06-30 15:21:00,0.77806,0.77806,0.77783,0.77791,12800000.0
2008-06-30 15:22:00,0.77801,0.77805,0.77797,0.77802,16000000.0
2008-06-30 15:23:00,0.77812,0.7782,0.77806,0.77806,17600000.0
2008-06-30 15:24:00,0.7781,0.77817,0.77802,0.77802,16000000.0
2008-06-30 15:25:00,0.77792,0.77792,0.77756,0.77784,17600000.0
2008-06-30 15:26:00,0.77791,0.77802,0.77785,0.77799,11200000.0
2008-06-30 15:27:00,0.77799,0.77801,0.77794,0.77797,12800000.0
2008-06-30 15:28:00,0.77764,0.77781,0.77753,0.77772,12800000.0
2008-06-30 15:29:00,0.77793,0.77795,0.77785,0.77795,12800000.0
2008-06-30 15:30:00,0.77797,0.77797,0.77781,0.77786,12800000.0
2008-06-30 15:31:00,0.77785,0.77795,0.77785,0.77788,14800000.0
2008-06-30 15:32:00,0.77799,0.77801,0.77794,0.77799,11200000.0
2008-06-30 15:33:00,0.77787,0.778,0.77787,0.77794,11200000.0
2008-06-30 15:34:00,0.77799,0.77799,0.77788,0.77796,11200000.0
2008-06-30 15:35:00,0.77807,0.77826,0.77807,0.77826,11200000.0
2008-06-30 15:36:00,0.77828,0.7783,0.77821,0.77822,12800000.0
2008-06-30 15:37:00,0.77831,0.77842,0.77824,0.77842,17600000.0
2008-06-30 15:38:00,0.77829,0.77846,0.77829,0.77846,11200000.0
2008-06-30 15:39:00,0.77846,0.77847,0.77838,0.7784,14400000.0
2008-06-30 15:40:00,0.77837,0.77837,0.77808,0.77808,12800000.0
2008-06-30 15:41:00,0.7781,0.77823,0.77808,0.77823,12800000.0
2008-06-30 15:42:00,0.7783,0.77849,0.7783,0.77849,12800000.0
2008-06-30 15:43:00,0.7785,0.7785,0.77832,0.77837,16000000.0
2008-06-30 15:44:00,0.77833,0.77836,0.77822,0.77825,12800000.0
2008-06-30 15:45:00,0.77837,0.77853,0.77837,0.77841,16000000.0
2008-06-30 15:46:00,0.7783,0.77837,0.77828,0.77837,18000000.0
2008-06-30 15:47:00,0.77847,0.77856,0.77836,0.77845,11200000.0
2008-06-30 15:48:00,0.77841,0.77841,0.77819,0.77832,17600000.0
2008-06-30 15:49:00,0.77828,0.77838,0.77828,0.77829,16000000.0
2008-06-30 15:50:00,0.77819,0.77824,0.77801,0.77801,12800000.0
2008-06-30 15:51:00,0.77799,0.77824,0.77799,0.77824,16400000.0
2008-06-30 15:52:00,0.77831,0.7784,0.77831,0.77834,12800000.0
2008-06-30 15:53:00,0.77835,0.77835,0.77818,0.77823,16000000.0
2008-06-30 15:54:00,0.77821,0.77829,0.77817,0.77817,12800000.0
2008-06-30 15:55:00,0.77826,0.77826,0.77818,0.77821,11200000.0
2008-06-30 15:56:00,0.77803,0.77803,0.7778,0.77782,16000000.0
2008-06-30 15:57:00,0.77779,0.7778,0.77769,0.77773,12800000.0
2008-06-30 15:58:00,0.77757,0.77764,0.77757,0.77762,12800000.0
2008-06-30 15:59:00,0.7775,0.77751,0.7774,0.77747,17600000.0
2008-06-30 16:00:00,0.77746,0.77764,0.77745,0.77755,11600000.0
2008-06-30 16:01:00,0.7773,0.7773,0.777,0.77701,17000000.0
2008-06-30 16:02:00,0.77686,0.77694,0.77683,0.77688,11200000.0
2008-06-30 16:03:00,0.77665,0.77666,0.7757,0.77656,13200000.0
2008-06-30 16:04:00,0.77641,0.77641,0.77598,0.77598,14800000.0
2008-06-30 16:05:00,0.77613,0.77631,0.77613,0.77631,12800000.0
2008-06-30 16:06:00,0.77625,0.77625,0.77612,0.7762,16000000.0
2008-06-30 16:07:00,0.77606,0.77624,0.77606,0.77624,12800000.0
2008-06-30 16:08:00,0.77633,0.77644,0.77619,0.77644,17600000.0
2008-06-30 16:09:00,0.7766,0.7766,0.77632,0.77635,12800000.0
2008-06-30 16:10:00,0.77637,0.77667,0.77637,0.77654,14400000.0
2008-06-30 16:11:00,0.77661,0.77663,0.77647,0.77656,14400000.0
2008-06-30 16:12:00,0.77649,0.77669,0.77649,0.77653,14400000.0
2008-06-30 16:13:00,0.77641,0.77649,0.77631,0.77646,14800000.0
2008-06-30 16:14:00,0.77657,0.77661,0.77656,0.77659,11600000.0
2008-06-30 16:15:00,0.77648,0.77648,0.77628,0.77646,14400000.0
2008-06-30 16:16:00,0.7762,0.7763,0.77532,0.7763,12800000.0
2008-06-30 16:17:00,0.77593,0.77631,0.77593,0.77629,11200000.0
2008-06-30 16:18:00,0.77641,0.77649,0.77631,0.77649,11200000.0
2008-06-30 16:19:00,0.77657,0.77657,0.77632,0.77635,12800000.0
2008-06-30 16:20:00,0.77636,0.77661,0.77627,0.77627,16000000.0
2008-06-30 16:21:00,0.77657,0.7766,0.77651,0.77652,11200000.0
2008-06-30 16:22:00,0.77655,0.77655,0.77636,0.77646,12800000.0
2008-06-30 16:23:00,0.7764,0.77645,0.77635,0.77645,11200000.0
2008-06-30 16:24:00,0.77653,0.77655,0.77644,0.77652,17600000.0
2008-06-30 16:25:00,0.77659,0.77676,0.77658,0.77676,12800000.0
2008-06-30 16:26:00,0.77679,0.77683,0.77666,0.77666,17600000.0
2008-06-30 16:27:00,0.77667,0.77674,0.77659,0.77659,11200000.0
2008-06-30 16:28:00,0.77669,0.77676,0.77664,0.77668,17600000.0
2008-06-30 16:29:00,0.77667,0.77671,0.77662,0.77671,11200000.0
2008-06-30 16:30:00,0.77665,0.77666,0.7765,0.77659,12800000.0
2008-06-30 16:31:00,0.77641,0.77641,0.77618,0.77618,14400000.0
2008-06-30 16:32:00,0.77627,0.77636,0.77621,0.77636,12800000.0
2008-06-30 16:33:00,0.77631,0.77632,0.77625,0.77625,11200000.0
2008-06-30 16:34:00,0.77607,0.7761,0.77599,0.77606,11200000.0
2008-06-30 16:35:00,0.77594,0.77594,0.77575,0.77579,12800000.0
2008-06-30 16:36:00,0.77591,0.77612,0.77591,0.77612,17600000.0
2008-06-30 16:37:00,0.77614,0.77624,0.7755,0.77624,17600000.0
2008-06-30 16:38:00,0.77615,0.77623,0.7761,0.77623,12800000.0
2008-06-30 16:39:00,0.77618,0.77622,0.77584,0.77584,11200000.0
2008-06-30 16:40:00,0.77584,0.77586,0.7756,0.77586,14800000.0
2008-06-30 16:41:00,0.77583,0.77589,0.77579,0.77589,14400000.0
2008-06-30 16:42:00,0.77577,0.77577,0.77563,0.77563,12200000.0
2008-06-30 16:43:00,0.77576,0.77592,0.77576,0.77591,16000000.0
2008-06-30 16:44:00,0.77582,0.77584,0.77571,0.77572,12800000.0
2008-06-30 16:45:00,0.77555,0.77555,0.7752,0.77523,12800000.0
2008-06-30 16:46:00,0.77514,0.77541,0.77514,0.77539,11200000.0
2008-06-30 16:47:00,0.77554,0.77554,0.77533,0.77535,17600000.0
2008-06-30 16:48:00,0.77525,0.7754,0.77512,0.7754,17600000.0
2008-06-30 16:49:00,0.77526,0.77549,0.77526,0.77549,17600000.0
2008-06-30 16:50:00,0.77547,0.77603,0.77547,0.77603,11200000.0
2008-06-30 16:51:00,0.77621,0.77633,0.77619,0.77633,11200000.0
2008-06-30 16:52:00,0.7763,0.77637,0.77613,0.77613,13200000.0
2008-06-30 16:53:00,0.77633,0.77639,0.77629,0.77629,11200000.0
2008-06-30 16:54:00,0.77619,0.77664,0.77619,0.77664,11200000.0
2008-06-30 16:55:00,0.77647,0.77647,0.77613,0.77613,12800000.0
2008-06-30 16:56:00,0.77618,0.7763,0.77618,0.77618,11200000.0
2008-06-30 16:57:00,0.77628,0.77628,0.77595,0.77595,11600000.0
2008-06-30 16:58:00,0.77599,0.77622,0.77599,0.77616,16000000.0
2008-06-30 16:59:00,0.77603,0.77603,0.77523,0.77523,14400000.0
2008-06-30 17:00:00,0.77479,0.77497,0.77457,0.77497,17600000.0
2008-06-30 17:01:00,0.77503,0.77503,0.77487,0.77487,11200000.0
2008-06-30 17:02:00,0.77492,0.77496,0.77462,0.77492,11200000.0
2008-06-30 17:03:00,0.77494,0.77495,0.77476,0.77484,14400000.0
2008-06-30 17:04:00,0.77483,0.77486,0.77471,0.77477,12800000.0
2008-06-30 17:05:00,0.77459,0.77465,0.77446,0.77447,12800000.0
2008-06-30 17:06:00,0.77459,0.77475,0.77445,0.77445,11200000.0
2008-06-30 17:07:00,0.77474,0.77477,0.77461,0.77475,13200000.0
2008-06-30 17:08:00,0.77475,0.77475,0.77462,0.77469,12800000.0
2008-06-30 17:09:00,0.77471,0.77478,0.77468,0.77471,12800000.0
2008-06-30 17:10:00,0.77473,0.77491,0.77473,0.77489,16000000.0
2008-06-30 17:11:00,0.77481,0.77481,0.77441,0.77441,12800000.0
2008-06-30 17:12:00,0.77444,0.77472,0.77444,0.77472,12800000.0
2008-06-30 17:13:00,0.77474,0.77481,0.77457,0.77481,12800000.0
2008-06-30 17:14:00,0.77491,0.77491,0.77454,0.77454,11200000.0
2008-06-30 17:15:00,0.7745,0.77483,0.77438,0.77483,14400000.0
2008-06-30 17:16:00,0.77458,0.77458,0.7744,0.7744,11200000.0
2008-06-30 17:17:00,0.7744,0.77463,0.7744,0.77463,14800000.0
2008-06-30 17:18:00,0.77469,0.77476,0.7745,0.77461,14400000.0
2008-06-30 17:19:00,0.77462,0.77493,0.7746,0.77493,12800000.0
2008-06-30 17:20:00,0.7751,0.77516,0.77504,0.77512,12800000.0
2008-06-30 17:21:00,0.77535,0.77535,0.77513,0.77513,11200000.0
2008-06-30 17:22:00,0.77516,0.77527,0.77515,0.77527,12800000.0
2008-06-30 17:23:00,0.7752,0.77523,0.7749,0.77513,12800000.0
2008-06-30 17:24:00,0.77533,0.77546,0.77531,0.7754,17600000.0
2008-06-30 17:25:00,0.7754,0.77541,0.77499,0.77499,11200000.0
2008-06-30 17:26:00,0.77493,0.77505,0.77487,0.77505,12800000.0
2008-06-30 17:27:00,0.77507,0.77519,0.77491,0.77499,12800000.0
2008-06-30 17:28:00,0.77518,0.77518,0.77484,0.77484,11200000.0
2008-06-30 17:29:00,0.77487,0.775,0.77487,0.77499,11200000.0
2008-06-30 17:30:00,0.77516,0.77516,0.77497,0.77497,12800000.0
2008-06-30 17:31:00,0.77508,0.77525,0.77507,0.77517,17600000.0
2008-06-30 17:32:00,0.77513,0.77536,0.77497,0.77536,11200000.0
2008-06-30 17:33:00,0.77535,0.77576,0.77535,0.77576,11200000.0
2008-06-30 17:34:00,0.77564,0.77585,0.77564,0.77585,12800000.0
2008-06-30 17:35:00,0.77571,0.77588,0.77571,0.77583,11200000.0
2008-06-30 17:36:00,0.77571,0.77589,0.77559,0.77589,12200000.0
2008-06-30 17:37:00,0.77592,0.77595,0.77584,0.77591,16400000.0
2008-06-30 17:38:00,0.77585,0.77585,0.77556,0.77556,17600000.0
2008-06-30 17:39:00,0.77608,0.77629,0.77605,0.77629,11200000.0
2008-06-30 17:40:00,0.77638,0.77638,0.77622,0.77635,12800000.0
2008-06-30 17:41:00,0.77647,0.77652,0.77635,0.77636,13200000.0
2008-06-30 17:42:00,0.7762,0.77641,0.7762,0.77641,13200000.0
2008-06-30 17:43:00,0.77632,0.77639,0.77623,0.77636,17600000.0
2008-06-30 17:44:00,0.77637,0.77641,0.7763,0.77633,16000000.0
2008-06-30 17:45:00,0.77626,0.77632,0.77617,0.77617,14400000.0
2008-06-30 17:46:00,0.77616,0.77623,0.77616,0.77621,12800000.0
2008-06-30 17:47:00,0.77622,0.77622,0.77612,0.77612,11200000.0
2008-06-30 17:48:00,0.77545,0.77607,0.77545,0.77607,17000000.0
2008-06-30 17:49:00,0.77604,0.77612,0.776,0.77606,12800000.0
2008-06-30 17:50:00,0.77615,0.77626,0.77596,0.77626,12800000.0
2008-06-30 17:51:00,0.77641,0.77654,0.77641,0.77654,11200000.0
2008-06-30 17:52:00,0.77648,0.77648,0.77627,0.77627,12800000.0
2008-06-30 17:53:00,0.77606,0.77614,0.77604,0.7761,11200000.0
2008-06-30 17:54:00,0.77611,0.77622,0.7761,0.77618,16000000.0
2008-06-30 17:55:00,0.77608,0.7762,0.77608,0.77614,11200000.0
2008-06-30 17:56:00,0.77606,0.7762,0.77606,0.77619,18000000.0
2008-06-30 17:57:00,0.77617,0.77617,0.77601,0.77601,11200000.0
2008-06-30 17:58:00,0.77591,0.77598,0.77591,0.77597,11200000.0
2008-06-30 17:59:00,0.77619,0.77619,0.77591,0.77591,11200000.0
2008-06-30 18:00:00,0.77581,0.77582,0.77551,0.77578,11200000.0
2008-06-30 18:01:00,0.77575,0.77593,0.77575,0.7759,16000000.0
2008-06-30 18:02:00,0.77596,0.77596,0.77568,0.77588,16000000.0
2008-06-30 18:03:00,0.77589,0.77602,0.77589,0.77597,12800000.0
2008-06-30 18:04:00,0.77601,0.77622,0.77601,0.77622,12800000.0
2008-06-30 18:05:00,0.77621,0.77623,0.77608,0.77608,17600000.0
2008-06-30 18:06:00,0.77606,0.77609,0.77592,0.77592,11200000.0
2008-06-30 18:07:00,0.77601,0.77619,0.77601,0.77619,11200000.0
2008-06-30 18:08:00,0.77624,0.77624,0.7761,0.77615,14400000.0
2008-06-30 18:09:00,0.7762,0.77632,0.77613,0.77632,12800000.0
2008-06-30 18:10:00,0.77624,0.77629,0.77623,0.77625,11200000.0
2008-06-30 18:11:00,0.77635,0.77671,0.77635,0.7764,12800000.0
2008-06-30 18:12:00,0.77662,0.77689,0.77662,0.77689,11200000.0
2008-06-30 18:13:00,0.77702,0.77708,0.77692,0.77708,11200000.0
2008-06-30 18:14:00,0.77714,0.77714,0.77691,0.77691,11200000.0
2008-06-30 18:15:00,0.77687,0.77703,0.77685,0.77703,11200000.0
2008-06-30 18:16:00,0.777,0.777,0.77678,0.77699,14400000.0
2008-06-30 18:17:00,0.77707,0.77715,0.77701,0.77701,16000000.0
2008-06-30 18:18:00,0.77733,0.77734,0.7772,0.7772,11200000.0
2008-06-30 18:19:00,0.77716,0.77724,0.77711,0.77723,11600000.0
2008-06-30 18:20:00,0.77734,0.77735,0.77724,0.7773,17600000.0
2008-06-30 18:21:00,0.77717,0.77727,0.77717,0.77727,12800000.0
2008-06-30 18:22:00,0.77734,0.77742,0.77724,0.77724,11200000.0
2008-06-30 18:23:00,0.77732,0.77732,0.77712,0.77712,12800000.0
2008-06-30 18:24:00,0.77712,0.77718,0.77705,0.77718,11200000.0
2008-06-30 18:25:00,0.77711,0.7772,0.77693,0.7772,17600000.0
2008-06-30 18:26:00,0.77663,0.77682,0.77631,0.77673,17600000.0
2008-06-30 18:27:00,0.77709,0.77709,0.77694,0.77694,14400000.0
2008-06-30 18:28:00,0.77622,0.77751,0.77622,0.77708,12800000.0
2008-06-30 18:29:00,0.77689,0.77689,0.7768,0.77686,12800000.0
2008-06-30 18:30:00,0.77684,0.77684,0.77674,0.77677,12800000.0
2008-06-30 18:31:00,0.77662,0.77662,0.77648,0.77648,16000000.0
2008-06-30 18:32:00,0.77634,0.77634,0.7759,0.77594,12200000.0
2008-06-30 18:33:00,0.77581,0.77587,0.77573,0.77587,11200000.0
2008-06-30 18:34:00,0.77575,0.77586,0.77553,0.77586,17600000.0
2008-06-30 18:35:00,0.77583,0.77586,0.77573,0.77582,11200000.0
2008-06-30 18:36:00,0.77601,0.77601,0.77579,0.77587,17600000.0
2008-06-30 18:37:00,0.77568,0.77568,0.77555,0.77568,14400000.0
2008-06-30 18:38:00,0.77582,0.77582,0.77572,0.77579,14400000.0
2008-06-30 18:39:00,0.77574,0.77584,0.77571,0.77577,11200000.0
2008-06-30 18:40:00,0.77551,0.77551,0.77522,0.77522,12800000.0
2008-06-30 18:41:00,0.77588,0.77591,0.77581,0.77581,16000000.0
2008-06-30 18:42:00,0.77582,0.77591,0.77581,0.77587,18000000.0
2008-06-30 18:43:00,0.77585,0.77593,0.77585,0.77593,11200000.0
2008-06-30 18:44:00,0.77589,0.77589,0.77562,0.77562,16000000.0
2008-06-30 18:45:00,0.77558,0.77567,0.77553,0.77554,12800000.0
2008-06-30 18:46:00,0.77541,0.77558,0.77541,0.77548,12800000.0
2008-06-30 18:47:00,0.77543,0.77548,0.77535,0.77548,14800000.0
2008-06-30 18:48:00,0.7755,0.77566,0.7755,0.77565,10600000.0
2008-06-30 18:49:00,0.77576,0.77586,0.77574,0.77574,12800000.0
2008-06-30 18:50:00,0.77571,0.77589,0.77569,0.77589,17600000.0
2008-06-30 18:51:00,0.77596,0.77596,0.77581,0.77582,14400000.0
2008-06-30 18:52:00,0.77574,0.77582,0.77565,0.77582,12800000.0
2008-06-30 18:53:00,0.77579,0.77585,0.77572,0.77585,17600000.0
2008-06-30 18:54:00,0.77589,0.7759,0.7758,0.7758,17600000.0
2008-06-30 18:55:00,0.77566,0.77567,0.77533,0.77567,11200000.0
2008-06-30 18:56:00,0.7759,0.7759,0.77574,0.77589,14400000.0
2008-06-30 18:57:00,0.77518,0.77565,0.77518,0.77559,16000000.0
2008-06-30 18:58:00,0.77589,0.77596,0.77589,0.77596,12800000.0
2008-06-30 18:59:00,0.77612,0.77622,0.77612,0.77614,12800000.0
2008-06-30 19:00:00,0.77615,0.77631,0.77615,0.77624,16000000.0
2008-06-30 19:01:00,0.77616,0.77616,0.77595,0.77595,11200000.0
2008-06-30 19:02:00,0.77601,0.77601,0.77594,0.77594,11200000.0
2008-06-30 19:03:00,0.7761,0.7761,0.77601,0.77602,14400000.0
2008-06-30 19:04:00,0.77592,0.77603,0.77589,0.77602,14400000.0
2008-06-30 19:05:00,0.77567,0.77585,0.77567,0.77584,11200000.0
2008-06-30 19:06:00,0.77601,0.77601,0.77589,0.77589,14400000.0
2008-06-30 19:07:00,0.77596,0.77605,0.77592,0.77592,17600000.0
2008-06-30 19:08:00,0.77602,0.7761,0.77599,0.77599,17600000.0
2008-06-30 19:09:00,0.77609,0.77623,0.77597,0.77623,12800000.0
2008-06-30 19:10:00,0.77614,0.77629,0.77614,0.77619,14400000.0
2008-06-30 19:11:00,0.77626,0.77648,0.77626,0.77648,12200000.0
2008-06-30 19:12:00,0.77661,0.77672,0.7765,0.77672,16000000.0
2008-06-30 19:13:00,0.77677,0.77683,0.77615,0.77615,12800000.0
2008-06-30 19:14:00,0.77643,0.77643,0.77634,0.77634,11200000.0
2008-06-30 19:15:00,0.77646,0.77649,0.77646,0.77647,11200000.0
2008-06-30 19:16:00,0.77609,0.77625,0.77589,0.77625,10600000.0
2008-06-30 19:17:00,0.7764,0.7764,0.77533,0.77618,12800000.0
2008-06-30 19:18:00,0.77624,0.77631,0.7762,0.77629,11200000.0
2008-06-30 19:19:00,0.77628,0.77631,0.77626,0.77631,11200000.0
2008-06-30 19:20:00,0.77627,0.77635,0.77627,0.77631,11200000.0
2008-06-30 19:21:00,0.77634,0.77634,0.77619,0.77629,10600000.0
2008-06-30 19:22:00,0.77641,0.77643,0.77628,0.7763,11200000.0
2008-06-30 19:23:00,0.77628,0.77649,0.77628,0.77649,11200000.0
2008-06-30 19:24:00,0.77639,0.77649,0.77639,0.77645,11200000.0
2008-06-30 19:25:00,0.77644,0.77644,0.7763,0.77635,12800000.0
2008-06-30 19:26:00,0.77632,0.77632,0.77621,0.77621,16000000.0
2008-06-30 19:27:00,0.77614,0.77632,0.77614,0.77632,11200000.0
2008-06-30 19:28:00,0.77638,0.77638,0.7763,0.77638,16000000.0
2008-06-30 19:29:00,0.77629,0.77633,0.77611,0.77611,12800000.0
2008-06-30 19:30:00,0.77607,0.7762,0.77577,0.77598,12800000.0
2008-06-30 19:31:00,0.77593,0.77603,0.77585,0.77597,16000000.0
2008-06-30 19:32:00,0.77597,0.77598,0.77585,0.77592,11200000.0
2008-06-30 19:33:00,0.77593,0.77612,0.77593,0.77609,16000000.0
2008-06-30 19:34:00,0.77611,0.77611,0.77576,0.77576,14400000.0
2008-06-30 19:35:00,0.77559,0.77563,0.77534,0.77543,12200000.0
2008-06-30 19:36:00,0.7752,0.7752,0.77506,0.7752,17600000.0
2008-06-30 19:37:00,0.7753,0.7753,0.77519,0.77526,12800000.0
2008-06-30 19:38:00,0.7752,0.77522,0.77509,0.77515,11200000.0
2008-06-30 19:39:00,0.77514,0.77516,0.77508,0.77516,11200000.0
2008-06-30 19:40:00,0.7753,0.77535,0.77524,0.77535,12800000.0
2008-06-30 19:41:00,0.7753,0.77539,0.77526,0.77539,12800000.0
2008-06-30 19:42:00,0.77542,0.77542,0.77507,0.7751,11200000.0
2008-06-30 19:43:00,0.775,0.77507,0.77497,0.77497,12800000.0
2008-06-30 19:44:00,0.77501,0.77506,0.77495,0.77503,12800000.0
2008-06-30 19:45:00,0.77505,0.77534,0.77505,0.77534,11200000.0
2008-06-30 19:46:00,0.77528,0.7753,0.77509,0.77509,14400000.0
2008-06-30 19:47:00,0.77526,0.77529,0.77494,0.77494,16000000.0
2008-06-30 19:48:00,0.77515,0.77521,0.77503,0.77503,11200000.0
2008-06-30 19:49:00,0.77487,0.77501,0.77487,0.77494,11200000.0
2008-06-30 19:50:00,0.7749,0.77499,0.77469,0.77486,12800000.0
2008-06-30 19:51:00,0.77491,0.77498,0.7748,0.7748,14400000.0
2008-06-30 19:52:00,0.77496,0.77518,0.77493,0.77518,16000000.0
2008-06-30 19:53:00,0.77513,0.77516,0.77506,0.77506,13200000.0
2008-06-30 19:54:00,0.77515,0.77524,0.7751,0.7752,17600000.0
2008-06-30 19:55:00,0.7753,0.7753,0.77515,0.77529,17600000.0
2008-06-30 19:56:00,0.77536,0.7754,0.77527,0.77537,11200000.0
2008-06-30 19:57:00,0.77511,0.77558,0.77511,0.77542,12800000.0
2008-06-30 19:58:00,0.77528,0.77532,0.7752,0.77532,12200000.0
2008-06-30 19:59:00,0.77536,0.77562,0.77536,0.77562,14400000.0
2008-06-30 20:00:00,0.77576,0.77584,0.77574,0.77574,12800000.0
2008-06-30 20:01:00,0.7758,0.77595,0.77573,0.77595,11200000.0
2008-06-30 20:02:00,0.77571,0.77581,0.77566,0.77577,17600000.0
2008-06-30 20:03:00,0.77596,0.77606,0.77593,0.77602,11200000.0
2008-06-30 20:04:00,0.77591,0.77596,0.77567,0.77596,14400000.0
2008-06-30 20:05:00,0.77589,0.77599,0.77564,0.77578,12800000.0
2008-06-30 20:06:00,0.77572,0.77585,0.77572,0.77578,12800000.0
2008-06-30 20:07:00,0.77571,0.77587,0.7757,0.77584,14400000.0
2008-06-30 20:08:00,0.77587,0.77587,0.77574,0.77582,11200000.0
2008-06-30 20:09:00,0.77563,0.77576,0.77563,0.77573,11200000.0
2008-06-30 20:10:00,0.77581,0.77586,0.77579,0.77582,13800000.0
2008-06-30 20:11:00,0.77573,0.77573,0.77559,0.77566,16000000.0
2008-06-30 20:12:00,0.77564,0.77574,0.77562,0.77574,16000000.0
2008-06-30 20:13:00,0.77562,0.77566,0.77552,0.77561,11200000.0
2008-06-30 20:14:00,0.77579,0.77582,0.77562,0.77562,9600000.0
2008-06-30 20:15:00,0.7753,0.7753,0.77506,0.77511,12800000.0
2008-06-30 20:16:00,0.77538,0.77543,0.77532,0.77532,12800000.0
2008-06-30 20:17:00,0.77538,0.77543,0.77538,0.7754,11200000.0
2008-06-30 20:18:00,0.77536,0.77544,0.77534,0.77539,12800000.0
2008-06-30 20:19:00,0.77523,0.77533,0.77523,0.77528,17600000.0
2008-06-30 20:20:00,0.77516,0.77529,0.77516,0.77528,11200000.0
2008-06-30 20:21:00,0.77537,0.77556,0.77537,0.77556,11200000.0
2008-06-30 20:22:00,0.77556,0.77559,0.77533,0.77559,17600000.0
2008-06-30 20:23:00,0.77551,0.77555,0.77548,0.77554,12800000.0
2008-06-30 20:24:00,0.77551,0.77575,0.77551,0.77574,12800000.0
2008-06-30 20:25:00,0.77568,0.7758,0.77568,0.7758,17600000.0
2008-06-30 20:26:00,0.7758,0.77595,0.7758,0.77595,12800000.0
2008-06-30 20:27:00,0.77587,0.77587,0.77573,0.77573,8000000.0
2008-06-30 20:28:00,0.77576,0.77583,0.77576,0.77579,13200000.0
2008-06-30 20:29:00,0.77582,0.77582,0.77576,0.77576,12800000.0
2008-06-30 20:30:00,0.77573,0.77573,0.77561,0.77562,12800000.0
2008-06-30 20:31:00,0.77549,0.77558,0.77463,0.77547,12800000.0
2008-06-30 20:32:00,0.77552,0.77553,0.77519,0.77541,16000000.0
2008-06-30 20:33:00,0.77552,0.77552,0.77543,0.77552,12800000.0
2008-06-30 20:34:00,0.77524,0.77528,0.77515,0.77528,17600000.0
2008-06-30 20:35:00,0.77548,0.77549,0.77536,0.77536,11200000.0
2008-06-30 20:36:00,0.77549,0.77553,0.77546,0.77551,12800000.0
2008-06-30 20:37:00,0.77542,0.7755,0.77542,0.77549,13200000.0
2008-06-30 20:38:00,0.77529,0.77529,0.77505,0.77511,12800000.0
2008-06-30 20:39:00,0.77518,0.77539,0.77518,0.77533,11200000.0
2008-06-30 20:40:00,0.77552,0.77571,0.77552,0.77571,12800000.0
2008-06-30 20:41:00,0.77572,0.77572,0.77563,0.77568,17600000.0
2008-06-30 20:42:00,0.7757,0.77606,0.7757,0.77606,14400000.0
2008-06-30 20:43:00,0.77612,0.77618,0.77608,0.77612,12800000.0
2008-06-30 20:44:00,0.77615,0.77649,0.77615,0.77649,12800000.0
2008-06-30 20:45:00,0.77658,0.77667,0.77658,0.77661,11200000.0
2008-06-30 20:46:00,0.77659,0.77668,0.77652,0.77668,11200000.0
2008-06-30 20:47:00,0.77686,0.77696,0.77678,0.77678,16000000.0
2008-06-30 20:48:00,0.77687,0.77687,0.77678,0.77681,16400000.0
2008-06-30 20:49:00,0.77679,0.77691,0.77679,0.77691,14400000.0
2008-06-30 20:50:00,0.77685,0.77688,0.77681,0.77681,12800000.0
2008-06-30 20:51:00,0.77688,0.77688,0.77676,0.77678,12800000.0
2008-06-30 20:52:00,0.77678,0.77684,0.77673,0.77684,11200000.0
2008-06-30 20:53:00,0.77664,0.77664,0.77641,0.77648,12800000.0
2008-06-30 20:54:00,0.77672,0.77689,0.77672,0.77689,11200000.0
2008-06-30 20:55:00,0.777,0.77703,0.77689,0.77689,12800000.0
2008-06-30 20:56:00,0.7768,0.77691,0.7768,0.77688,11200000.0
2008-06-30 20:57:00,0.77686,0.77691,0.7766,0.7766,11200000.0
2008-06-30 20:58:00,0.7767,0.7768,0.77663,0.77668,11200000.0
2008-06-30 20:59:00,0.77676,0.77681,0.77665,0.77671,12800000.0
2008-06-30 21:00:00,0.77676,0.77709,0.77676,0.77696,16000000.0
2008-06-30 21:01:00,0.77694,0.77706,0.77691,0.77697,16000000.0
2008-06-30 21:02:00,0.7771,0.7771,0.77697,0.77702,17600000.0
2008-06-30 21:03:00,0.77696,0.77696,0.77689,0.77689,11600000.0
2008-06-30 21:04:00,0.77692,0.77692,0.77686,0.77687,14400000.0
2008-06-30 21:05:00,0.77682,0.77701,0.77682,0.77701,12800000.0
2008-06-30 21:06:00,0.77691,0.77707,0.77691,0.77707,11200000.0
2008-06-30 21:07:00,0.7772,0.77752,0.77718,0.77718,16000000.0
2008-06-30 21:08:00,0.77697,0.77699,0.77686,0.77697,12800000.0
2008-06-30 21:09:00,0.77698,0.77705,0.77695,0.77695,16000000.0
2008-06-30 21:10:00,0.77706,0.77711,0.77692,0.77708,11200000.0
2008-06-30 21:11:00,0.77699,0.77699,0.77679,0.77679,11200000.0
2008-06-30 21:12:00,0.77698,0.77725,0.77698,0.77718,14800000.0
2008-06-30 21:13:00,0.7772,0.77726,0.77701,0.77701,12800000.0
2008-06-30 21:14:00,0.77735,0.7774,0.77734,0.77734,11200000.0
2008-06-30 21:15:00,0.77736,0.77736,0.77729,0.77734,12800000.0
2008-06-30 21:16:00,0.77716,0.77716,0.77694,0.77711,17600000.0
2008-06-30 21:17:00,0.77713,0.7772,0.7769,0.77705,11200000.0
2008-06-30 21:18:00,0.77722,0.77739,0.77722,0.77739,18000000.0
2008-06-30 21:19:00,0.77728,0.77747,0.77728,0.77738,16000000.0
2008-06-30 21:20:00,0.77724,0.77737,0.77715,0.77737,14800000.0
2008-06-30 21:21:00,0.77708,0.7774,0.77708,0.77731,14400000.0
2008-06-30 21:22:00,0.77732,0.7774,0.77728,0.7774,12800000.0
2008-06-30 21:24:00,0.77734,0.77752,0.77734,0.7775,17600000.0
2008-06-30 21:25:00,0.77738,0.7775,0.77738,0.77742,11200000.0
2008-06-30 21:26:00,0.77753,0.77757,0.77735,0.7774,14400000.0
2008-06-30 21:27:00,0.77719,0.77737,0.77719,0.77729,17600000.0
2008-06-30 21:28:00,0.77733,0.77735,0.77725,0.77726,16000000.0
2008-06-30 21:29:00,0.77732,0.77737,0.77701,0.77737,11200000.0
2008-06-30 21:30:00,0.77731,0.77736,0.77724,0.77732,11200000.0
2008-06-30 21:31:00,0.77733,0.77744,0.77732,0.77732,11200000.0
2008-06-30 21:32:00,0.7771,0.77715,0.77693,0.77707,11200000.0
2008-06-30 21:33:00,0.77744,0.77753,0.77737,0.7775,16000000.0
2008-06-30 21:34:00,0.77749,0.77751,0.77653,0.77745,12800000.0
2008-06-30 21:35:00,0.77754,0.7776,0.77745,0.7776,12800000.0
2008-06-30 21:36:00,0.77756,0.77756,0.77748,0.77752,16000000.0
2008-06-30 21:37:00,0.77747,0.77757,0.77747,0.7775,16000000.0
2008-06-30 21:38:00,0.77758,0.77758,0.77744,0.77754,11200000.0
2008-06-30 21:39:00,0.77757,0.7776,0.77752,0.7776,14400000.0
2008-06-30 21:40:00,0.77758,0.77771,0.77758,0.7777,11200000.0
2008-06-30 21:41:00,0.77779,0.77786,0.77777,0.77777,12800000.0
2008-06-30 21:42:00,0.77753,0.77767,0.77744,0.77753,11200000.0
2008-06-30 21:43:00,0.77791,0.77792,0.77777,0.77784,12800000.0
2008-06-30 21:44:00,0.7779,0.77794,0.77782,0.77782,12800000.0
2008-06-30 21:45:00,0.77759,0.77763,0.77751,0.77763,11200000.0
2008-06-30 21:47:00,0.77756,0.77767,0.77748,0.7776,16000000.0
2008-06-30 21:48:00,0.77705,0.77739,0.77705,0.77714,12800000.0
2008-06-30 21:49:00,0.7776,0.77761,0.77754,0.77754,12800000.0
2008-06-30 21:50:00,0.7776,0.77764,0.77748,0.77763,12800000.0
2008-06-30 21:51:00,0.77773,0.77773,0.77767,0.77769,17600000.0
2008-06-30 21:52:00,0.77738,0.77738,0.77691,0.77722,16000000.0
2008-06-30 21:53:00,0.77772,0.77779,0.77769,0.77775,18000000.0
2008-06-30 21:54:00,0.77788,0.77788,0.77751,0.77751,11200000.0
2008-06-30 21:55:00,0.77742,0.77742,0.77719,0.77737,12800000.0
2008-06-30 21:56:00,0.7775,0.7775,0.77742,0.77744,14400000.0
2008-06-30 21:57:00,0.77733,0.77757,0.77733,0.77757,11200000.0
2008-06-30 21:58:00,0.77728,0.77728,0.7769,0.7772,14400000.0
2008-06-30 21:59:00,0.77768,0.77806,0.77768,0.77798,14400000.0
2008-06-30 22:00:00,0.77816,0.77822,0.77793,0.77822,16000000.0
2008-06-30 22:01:00,0.77817,0.77817,0.77793,0.77795,14400000.0
2008-06-30 22:02:00,0.77775,0.77776,0.77758,0.77758,17600000.0
2008-06-30 22:03:00,0.77741,0.77743,0.77702,0.77702,17600000.0
2008-06-30 22:04:00,0.77691,0.77706,0.77688,0.77706,16400000.0
2008-06-30 22:05:00,0.77698,0.77711,0.77698,0.77702,16000000.0
2008-06-30 22:06:00,0.77715,0.77724,0.77704,0.77724,11200000.0
2008-06-30 22:07:00,0.77733,0.77733,0.77726,0.77728,8000000.0
2008-06-30 22:08:00,0.77729,0.77744,0.77729,0.77744,14400000.0
2008-06-30 22:09:00,0.77739,0.77739,0.7773,0.77737,16400000.0
2008-06-30 22:10:00,0.77735,0.77735,0.77638,0.77733,18000000.0
2008-06-30 22:11:00,0.77736,0.77736,0.77718,0.77728,11200000.0
2008-06-30 22:12:00,0.77734,0.7774,0.77732,0.77734,11200000.0
2008-06-30 22:13:00,0.77712,0.77728,0.77712,0.77728,12800000.0
2008-06-30 22:14:00,0.77722,0.77725,0.77698,0.77698,12800000.0
2008-06-30 22:15:00,0.77701,0.77705,0.77683,0.77683,11200000.0
2008-06-30 22:16:00,0.77679,0.77679,0.77667,0.77667,11200000.0
2008-06-30 22:17:00,0.77658,0.77671,0.77658,0.77665,12800000.0
2008-06-30 22:18:00,0.77672,0.77679,0.77665,0.77673,16000000.0
2008-06-30 22:19:00,0.7763,0.77662,0.7763,0.77662,12800000.0
2008-06-30 22:20:00,0.77666,0.77678,0.77666,0.77678,11200000.0
2008-06-30 22:21:00,0.77636,0.77655,0.77636,0.77655,12800000.0
2008-06-30 22:22:00,0.77662,0.77674,0.77657,0.77663,16400000.0
2008-06-30 22:23:00,0.77676,0.77681,0.77668,0.77681,16000000.0
2008-06-30 22:24:00,0.77691,0.77693,0.77684,0.77693,11200000.0
2008-06-30 22:25:00,0.77695,0.77704,0.77693,0.77704,17600000.0
2008-06-30 22:26:00,0.77693,0.77705,0.77693,0.77701,16000000.0
2008-06-30 22:27:00,0.77669,0.77696,0.77661,0.77696,11200000.0
2008-06-30 22:28:00,0.77705,0.77709,0.77703,0.77706,11200000.0
2008-06-30 22:29:00,0.77691,0.77695,0.77669,0.77692,12800000.0
2008-06-30 22:30:00,0.77709,0.77718,0.77707,0.77715,12200000.0
2008-06-30 22:31:00,0.77721,0.77721,0.77708,0.77712,14400000.0
2008-06-30 22:32:00,0.77721,0.77721,0.77709,0.77721,12800000.0
2008-06-30 22:33:00,0.77712,0.77712,0.77699,0.77699,11200000.0
2008-06-30 22:34:00,0.77695,0.77706,0.77694,0.77704,16000000.0
2008-06-30 22:35:00,0.77709,0.77729,0.77708,0.77729,11200000.0
2008-06-30 22:36:00,0.77736,0.77751,0.77736,0.77744,11200000.0
2008-06-30 22:37:00,0.7775,0.77771,0.77746,0.77771,12800000.0
2008-06-30 22:38:00,0.77754,0.77762,0.77738,0.7775,16000000.0
2008-06-30 22:39:00,0.77763,0.77767,0.77755,0.77764,12800000.0
2008-06-30 22:40:00,0.77748,0.7778,0.77748,0.7776,13200000.0
2008-06-30 22:41:00,0.7777,0.77792,0.77768,0.77768,11600000.0
2008-06-30 22:42:00,0.77785,0.77792,0.77777,0.77792,16000000.0
2008-06-30 22:43:00,0.77793,0.77801,0.77782,0.77801,11200000.0
2008-06-30 22:44:00,0.77803,0.77806,0.77801,0.77806,11200000.0
2008-06-30 22:45:00,0.778,0.77802,0.77786,0.77789,12800000.0
2008-06-30 22:46:00,0.77794,0.77796,0.77785,0.7779,16000000.0
2008-06-30 22:47:00,0.77794,0.77802,0.77788,0.77788,17600000.0
2008-06-30 22:48:00,0.77804,0.77806,0.77776,0.77806,14400000.0
2008-06-30 22:49:00,0.77802,0.77806,0.77796,0.778,17600000.0
2008-06-30 22:50:00,0.77813,0.77813,0.77801,0.77808,14400000.0
2008-06-30 22:51:00,0.77803,0.77807,0.77799,0.77804,11200000.0
2008-06-30 22:52:00,0.77801,0.77806,0.77791,0.77806,16000000.0
2008-06-30 22:53:00,0.77807,0.77815,0.77806,0.77806,16000000.0
2008-06-30 22:54:00,0.77796,0.77796,0.77777,0.77783,11600000.0
2008-06-30 22:55:00,0.7778,0.7778,0.77751,0.77768,11200000.0
2008-06-30 22:56:00,0.7777,0.77772,0.77764,0.77764,11200000.0
2008-06-30 22:57:00,0.77762,0.77778,0.77759,0.77778,12800000.0
2008-06-30 22:58:00,0.77774,0.77774,0.77765,0.77773,12800000.0
2008-06-30 22:59:00,0.77775,0.77787,0.77772,0.77787,12800000.0
2008-06-30 23:00:00,0.77776,0.77776,0.77745,0.77749,18000000.0
2008-06-30 23:01:00,0.77713,0.77713,0.77703,0.77707,12800000.0
2008-06-30 23:02:00,0.77735,0.77745,0.77732,0.77733,11200000.0
2008-06-30 23:03:00,0.77749,0.77754,0.77735,0.77744,17600000.0
2008-06-30 23:04:00,0.77736,0.7774,0.77734,0.77734,11200000.0
2008-06-30 23:05:00,0.77726,0.7774,0.77726,0.77737,11200000.0
2008-06-30 23:06:00,0.77628,0.77726,0.77628,0.77726,8000000.0
2008-06-30 23:07:00,0.77729,0.77729,0.77619,0.77619,11200000.0
2008-06-30 23:08:00,0.7768,0.77717,0.7768,0.77693,11200000.0
2008-06-30 23:09:00,0.77669,0.77676,0.77663,0.77676,16000000.0
2008-06-30 23:10:00,0.77685,0.77685,0.77659,0.77659,16000000.0
2008-06-30 23:11:00,0.77666,0.77669,0.77656,0.77663,17600000.0
2008-06-30 23:12:00,0.77654,0.77672,0.77654,0.77668,16000000.0
2008-06-30 23:13:00,0.77666,0.77666,0.77655,0.77658,16000000.0
2008-06-30 23:14:00,0.77659,0.77668,0.7764,0.77668,11200000.0
2008-06-30 23:15:00,0.77673,0.77678,0.77671,0.77673,12800000.0
2008-06-30 23:16:00,0.77678,0.77689,0.77671,0.77689,14400000.0
2008-06-30 23:17:00,0.77683,0.77694,0.77654,0.77689,14400000.0
2008-06-30 23:18:00,0.77686,0.77691,0.77684,0.77691,11200000.0
2008-06-30 23:19:00,0.77687,0.77707,0.77687,0.77698,12800000.0
2008-06-30 23:20:00,0.7768,0.77684,0.77667,0.77674,16000000.0
2008-06-30 23:21:00,0.77676,0.7768,0.77672,0.77672,16000000.0
2008-06-30 23:22:00,0.7767,0.77677,0.7767,0.77672,14400000.0
2008-06-30 23:23:00,0.7768,0.77693,0.7768,0.77693,14400000.0
2008-06-30 23:24:00,0.77696,0.77696,0.77683,0.77684,16000000.0
2008-06-30 23:25:00,0.77695,0.77695,0.77664,0.77664,16000000.0
2008-06-30 23:27:00,0.77684,0.77688,0.77684,0.77684,11200000.0
2008-06-30 23:28:00,0.7768,0.7768,0.7767,0.7767,12800000.0
2008-06-30 23:29:00,0.7768,0.77683,0.77675,0.7768,12800000.0
2008-06-30 23:30:00,0.77668,0.77675,0.77667,0.77668,12800000.0
2008-06-30 23:31:00,0.77676,0.77691,0.77668,0.77691,11200000.0
2008-06-30 23:32:00,0.77693,0.77697,0.7769,0.77695,14400000.0
2008-06-30 23:33:00,0.77697,0.77709,0.77686,0.77693,12800000.0
2008-06-30 23:34:00,0.77692,0.77703,0.77689,0.77703,16000000.0
2008-06-30 23:35:00,0.77701,0.77704,0.77697,0.77697,12800000.0
2008-06-30 23:36:00,0.77698,0.77702,0.77692,0.77692,11200000.0
2008-06-30 23:37:00,0.77689,0.77693,0.77687,0.77687,11200000.0
2008-06-30 23:38:00,0.7768,0.77684,0.77672,0.77678,14400000.0
2008-06-30 23:39:00,0.77683,0.77696,0.77683,0.77696,15400000.0
2008-06-30 23:40:00,0.77692,0.77695,0.77689,0.77689,12800000.0
2008-06-30 23:41:00,0.7769,0.77697,0.77688,0.77695,11200000.0
2008-06-30 23:42:00,0.77727,0.77741,0.77715,0.77715,17600000.0
2008-06-30 23:43:00,0.77709,0.7771,0.77688,0.77704,11600000.0
2008-06-30 23:44:00,0.77687,0.77693,0.7766,0.77693,16000000.0
2008-06-30 23:45:00,0.77641,0.77697,0.77641,0.77692,12800000.0
2008-06-30 23:46:00,0.77694,0.77699,0.77684,0.77694,12800000.0
2008-06-30 23:47:00,0.77704,0.77704,0.776,0.776,11200000.0
2008-06-30 23:48:00,0.77709,0.77714,0.77706,0.77712,11200000.0
2008-06-30 23:49:00,0.77688,0.77703,0.77688,0.77698,13200000.0
2008-06-30 23:50:00,0.77706,0.77706,0.77668,0.77684,9600000.0
2008-06-30 23:51:00,0.7768,0.77689,0.77677,0.77688,11200000.0
2008-06-30 23:52:00,0.77693,0.77693,0.77673,0.7768,12800000.0
2008-06-30 23:53:00,0.77679,0.77695,0.77678,0.77695,11200000.0
2008-06-30 23:54:00,0.77685,0.77701,0.77675,0.77701,12800000.0
2008-06-30 23:55:00,0.77689,0.77698,0.77669,0.77698,12800000.0
2008-06-30 23:56:00,0.7765,0.77688,0.7765,0.77658,12800000.0
2008-06-30 23:57:00,0.77708,0.77714,0.77701,0.77706,12800000.0
2008-06-30 23:58:00,0.77702,0.77702,0.77691,0.77692,9600000.0
2008-06-30 23:59:00,0.77719,0.77719,0.77701,0.77706,17600000.0
2008-07-01 00:00:00,0.77706,0.77708,0.7769,0.77708,16000000.0
2008-07-01 00:01:00,0.77707,0.77717,0.77706,0.77715,12800000.0
2008-07-01 00:02:00,0.7771,0.77711,0.777,0.77711,14400000.0
2008-07-01 00:03:00,0.77705,0.77705,0.7766,0.77687,11200000.0
2008-07-01 00:04:00,0.77699,0.77702,0.77689,0.77697,11200000.0
2008-07-01 00:05:00,0.77695,0.77695,0.77683,0.77683,14400000.0
2008-07-01 00:06:00,0.77679,0.77684,0.77666,0.77666,12800000.0
2008-07-01 00:07:00,0.77689,0.77705,0.77689,0.77705,8000000.0
2008-07-01 00:08:00,0.77699,0.77702,0.77691,0.77696,12800000.0
2008-07-01 00:09:00,0.77683,0.77693,0.77681,0.77687,17600000.0
2008-07-01 00:10:00,0.77687,0.77703,0.77687,0.77703,17600000.0
2008-07-01 00:11:00,0.77681,0.77717,0.77681,0.77717,11200000.0
2008-07-01 00:12:00,0.77637,0.77683,0.77637,0.7768,12800000.0
2008-07-01 00:13:00,0.77689,0.77689,0.77667,0.77678,11600000.0
2008-07-01 00:14:00,0.77689,0.77692,0.77674,0.77692,11200000.0
2008-07-01 00:15:00,0.77696,0.77701,0.7769,0.777,17600000.0
2008-07-01 00:16:00,0.77712,0.77712,0.77705,0.77707,8400000.0
2008-07-01 00:17:00,0.77706,0.77706,0.77682,0.77704,12800000.0
2008-07-01 00:18:00,0.77705,0.77705,0.77695,0.777,12800000.0
2008-07-01 00:19:00,0.77688,0.77696,0.77684,0.77696,12800000.0
2008-07-01 00:21:00,0.77689,0.77702,0.77678,0.77702,18000000.0
2008-07-01 00:22:00,0.77703,0.77706,0.77703,0.77706,11200000.0
2008-07-01 00:23:00,0.77711,0.77711,0.77689,0.77701,12800000.0
2008-07-01 00:24:00,0.77703,0.77703,0.77666,0.77666,12800000.0
2008-07-01 00:25:00,0.77712,0.77721,0.77707,0.77713,17600000.0
2008-07-01 00:26:00,0.77705,0.77708,0.77696,0.77696,11200000.0
2008-07-01 00:27:00,0.77698,0.77709,0.77691,0.77694,17600000.0
2008-07-01 00:28:00,0.7769,0.77691,0.7768,0.7768,12800000.0
2008-07-01 00:29:00,0.77673,0.77673,0.7766,0.77671,11200000.0
2008-07-01 00:30:00,0.77686,0.7769,0.77677,0.77677,11200000.0
2008-07-01 00:31:00,0.77684,0.77688,0.77683,0.77684,9600000.0
2008-07-01 00:32:00,0.77674,0.77687,0.77672,0.77683,14400000.0
2008-07-01 00:33:00,0.77677,0.77692,0.77677,0.77692,11200000.0
2008-07-01 00:34:00,0.77694,0.77695,0.77681,0.77695,11200000.0
2008-07-01 00:35:00,0.77682,0.77682,0.77652,0.7768,13200000.0
2008-07-01 00:36:00,0.77672,0.77691,0.77672,0.77691,11200000.0
2008-07-01 00:37:00,0.77696,0.77702,0.77695,0.77702,12800000.0
2008-07-01 00:38:00,0.77684,0.77697,0.77669,0.77691,12800000.0
2008-07-01 00:39:00,0.77715,0.77718,0.77698,0.77698,8000000.0
2008-07-01 00:40:00,0.77692,0.77726,0.77692,0.77726,12200000.0
2008-07-01 00:41:00,0.77727,0.77737,0.77719,0.77719,11200000.0
2008-07-01 00:42:00,0.77654,0.77698,0.77654,0.77675,12800000.0
2008-07-01 00:43:00,0.77733,0.77734,0.77721,0.77732,17600000.0
2008-07-01 00:44:00,0.77721,0.77721,0.77697,0.77712,11200000.0
2008-07-01 00:45:00,0.77742,0.77742,0.77729,0.77729,13200000.0
2008-07-01 00:46:00,0.77722,0.77726,0.7772,0.77723,8400000.0
2008-07-01 00:47:00,0.77716,0.77717,0.77701,0.77711,11200000.0
2008-07-01 00:48:00,0.77707,0.77707,0.77698,0.77698,17600000.0
2008-07-01 00:49:00,0.77669,0.77675,0.77653,0.77672,14400000.0
2008-07-01 00:50:00,0.77699,0.77705,0.77695,0.77701,12800000.0
2008-07-01 00:51:00,0.77704,0.77725,0.77701,0.77725,12800000.0
2008-07-01 00:52:00,0.77728,0.77728,0.77717,0.77723,12800000.0
2008-07-01 00:53:00,0.7772,0.77726,0.77693,0.77717,12800000.0
2008-07-01 00:54:00,0.77705,0.77713,0.77702,0.77706,12800000.0
2008-07-01 00:55:00,0.77719,0.77728,0.77696,0.77726,14400000.0
2008-07-01 00:56:00,0.77689,0.77713,0.77674,0.77713,17600000.0
2008-07-01 00:57:00,0.7773,0.7773,0.77717,0.7773,16000000.0
2008-07-01 00:59:00,0.77728,0.77739,0.77725,0.77739,17600000.0
2008-07-01 01:00:00,0.77722,0.77727,0.7772,0.77727,8000000.0
2008-07-01 01:01:00,0.77698,0.77718,0.77667,0.77718,12800000.0
2008-07-01 01:02:00,0.77721,0.77721,0.77697,0.77697,12800000.0
2008-07-01 01:03:00,0.77706,0.77719,0.77705,0.77712,17600000.0
2008-07-01 01:04:00,0.77714,0.77736,0.77714,0.77716,12800000.0
2008-07-01 01:05:00,0.77718,0.77722,0.7771,0.77716,12800000.0
2008-07-01 01:06:00,0.77716,0.7772,0.77707,0.77719,11200000.0
2008-07-01 01:07:00,0.77727,0.77727,0.77704,0.77727,12800000.0
2008-07-01 01:08:00,0.77725,0.77725,0.77711,0.77713,11200000.0
2008-07-01 01:09:00,0.77724,0.77731,0.77718,0.77727,12800000.0
2008-07-01 01:10:00,0.77732,0.77732,0.77714,0.77719,11200000.0
2008-07-01 01:11:00,0.77727,0.77728,0.77659,0.77728,16400000.0
2008-07-01 01:12:00,0.77723,0.77729,0.77712,0.77721,12800000.0
2008-07-01 01:13:00,0.77713,0.77713,0.77693,0.77706,17600000.0
2008-07-01 01:14:00,0.77703,0.77712,0.77701,0.77712,16000000.0
2008-07-01 01:15:00,0.77713,0.77738,0.77713,0.77738,11200000.0
2008-07-01 01:16:00,0.77714,0.77726,0.77714,0.77726,12800000.0
2008-07-01 01:17:00,0.77733,0.77734,0.77709,0.77728,17000000.0
2008-07-01 01:18:00,0.7773,0.77731,0.77725,0.77726,12800000.0
2008-07-01 01:19:00,0.77724,0.77738,0.77721,0.77738,12800000.0
2008-07-01 01:20:00,0.7774,0.7774,0.7772,0.77726,11200000.0
2008-07-01 01:21:00,0.77731,0.77731,0.77722,0.77726,14400000.0
2008-07-01 01:22:00,0.77739,0.77749,0.77739,0.7774,12800000.0
2008-07-01 01:23:00,0.77726,0.7773,0.77694,0.77695,11200000.0
2008-07-01 01:24:00,0.77754,0.7776,0.77745,0.77754,14800000.0
2008-07-01 01:25:00,0.77757,0.77757,0.77746,0.77752,16000000.0
2008-07-01 01:26:00,0.77735,0.77746,0.77734,0.77734,11200000.0
2008-07-01 01:27:00,0.77722,0.77738,0.77722,0.77737,9600000.0
2008-07-01 01:28:00,0.77741,0.7775,0.77739,0.77739,8000000.0
2008-07-01 01:29:00,0.77741,0.77751,0.77735,0.77751,11200000.0
2008-07-01 01:30:00,0.77755,0.77759,0.77747,0.77755,12800000.0
2008-07-01 01:31:00,0.77748,0.7775,0.77748,0.77748,4800000.0
2008-07-01 01:32:00,0.77736,0.77742,0.77736,0.77739,14400000.0
2008-07-01 01:33:00,0.77749,0.77758,0.77749,0.77755,11200000.0
2008-07-01 01:34:00,0.77763,0.77772,0.7767,0.7777,12800000.0
2008-07-01 01:35:00,0.77773,0.77782,0.77771,0.77775,11200000.0
2008-07-01 01:36:00,0.77758,0.77758,0.77751,0.77755,10600000.0
2008-07-01 01:37:00,0.77727,0.77769,0.77727,0.77739,17600000.0
2008-07-01 01:38:00,0.77736,0.77767,0.77736,0.77767,11200000.0
2008-07-01 01:39:00,0.7777,0.7777,0.77757,0.77757,14400000.0
2008-07-01 01:40:00,0.77755,0.77755,0.77747,0.77749,11200000.0
2008-07-01 01:41:00,0.77752,0.77752,0.77744,0.7775,8000000.0
2008-07-01 01:42:00,0.77742,0.77749,0.77741,0.77749,12800000.0
2008-07-01 01:43:00,0.77748,0.77757,0.77748,0.7775,13200000.0
2008-07-01 01:44:00,0.77761,0.77767,0.77759,0.77764,17600000.0
2008-07-01 01:45:00,0.77759,0.77759,0.7775,0.7775,15400000.0
2008-07-01 01:46:00,0.77743,0.77753,0.77743,0.77753,11200000.0
2008-07-01 01:47:00,0.7775,0.7775,0.77718,0.77718,12800000.0
2008-07-01 01:48:00,0.77717,0.7772,0.77709,0.77709,17600000.0
2008-07-01 01:49:00,0.77707,0.77714,0.77707,0.77714,6400000.0
2008-07-01 01:50:00,0.77696,0.77696,0.77683,0.77683,12800000.0
2008-07-01 01:51:00,0.7769,0.777,0.7769,0.77697,11200000.0
2008-07-01 01:52:00,0.77691,0.77701,0.77691,0.777,8000000.0
2008-07-01 01:53:00,0.77708,0.77712,0.77698,0.77712,11200000.0
2008-07-01 01:54:00,0.77722,0.77722,0.77703,0.77721,16000000.0
2008-07-01 01:55:00,0.77722,0.77726,0.77722,0.77722,11200000.0
2008-07-01 01:56:00,0.77707,0.77735,0.77707,0.77724,17600000.0
2008-07-01 01:57:00,0.77723,0.77737,0.77721,0.77737,18000000.0
2008-07-01 01:58:00,0.77741,0.77741,0.77727,0.77731,12800000.0
2008-07-01 01:59:00,0.77745,0.77745,0.77736,0.7774,11200000.0
2008-07-01 02:00:00,0.77737,0.77737,0.77722,0.77722,17600000.0
2008-07-01 02:01:00,0.77735,0.77736,0.77723,0.77724,14400000.0
2008-07-01 02:02:00,0.7772,0.7772,0.77698,0.777,12800000.0
2008-07-01 02:03:00,0.77689,0.77697,0.77689,0.77697,37200000.0
2008-07-01 02:04:00,0.77661,0.77674,0.77635,0.77674,19200000.0
2008-07-01 02:05:00,0.77694,0.77699,0.77688,0.77699,12800000.0
2008-07-01 02:06:00,0.77691,0.77701,0.77603,0.777,16000000.0
2008-07-01 02:07:00,0.77694,0.77704,0.77694,0.77704,14400000.0
2008-07-01 02:08:00,0.77714,0.77714,0.77704,0.77704,24000000.0
2008-07-01 02:09:00,0.77653,0.7768,0.77646,0.7768,17600000.0
2008-07-01 02:10:00,0.77654,0.77689,0.77653,0.77685,17600000.0
2008-07-01 02:11:00,0.77701,0.7771,0.777,0.77704,14400000.0
2008-07-01 02:12:00,0.77694,0.77703,0.77694,0.77701,11200000.0
2008-07-01 02:13:00,0.77703,0.7772,0.77703,0.77718,17600000.0
2008-07-01 02:14:00,0.77707,0.77707,0.77692,0.77694,6400000.0
2008-07-01 02:15:00,0.77683,0.7769,0.77681,0.7769,8000000.0
2008-07-01 02:16:00,0.77698,0.77701,0.77698,0.77699,8000000.0
2008-07-01 02:17:00,0.77675,0.77697,0.77671,0.77684,12800000.0
2008-07-01 02:18:00,0.77684,0.77684,0.77671,0.77671,3200000.0
2008-07-01 02:19:00,0.77692,0.77695,0.77675,0.77675,17600000.0
2008-07-01 02:20:00,0.77666,0.77676,0.77659,0.77667,14400000.0
2008-07-01 02:21:00,0.77675,0.77681,0.77675,0.77677,11200000.0
2008-07-01 02:22:00,0.77675,0.77687,0.77584,0.77673,17600000.0
2008-07-01 02:23:00,0.77668,0.77668,0.77648,0.77649,14400000.0
2008-07-01 02:24:00,0.77667,0.77672,0.77658,0.77658,16000000.0
2008-07-01 02:25:00,0.77666,0.77674,0.77662,0.77668,40000000.0
2008-07-01 02:26:00,0.77683,0.77683,0.77672,0.77681,12800000.0
2008-07-01 02:27:00,0.77678,0.77687,0.77678,0.77687,8000000.0
2008-07-01 02:28:00,0.77638,0.77638,0.7761,0.77632,17600000.0
2008-07-01 02:29:00,0.77692,0.77697,0.77681,0.7769,12800000.0
2008-07-01 02:30:00,0.77698,0.777,0.77672,0.77672,11200000.0
2008-07-01 02:31:00,0.77668,0.77673,0.77664,0.77673,19200000.0
2008-07-01 02:32:00,0.77667,0.77675,0.77663,0.77675,12200000.0
2008-07-01 02:33:00,0.77632,0.77646,0.77625,0.77643,12800000.0
2008-07-01 02:34:00,0.77658,0.77666,0.77658,0.77658,22400000.0
2008-07-01 02:35:00,0.7766,0.77672,0.7766,0.77672,11200000.0
2008-07-01 02:36:00,0.77678,0.77684,0.77672,0.77675,11200000.0
2008-07-01 02:37:00,0.77673,0.77677,0.77665,0.77665,16000000.0
2008-07-01 02:38:00,0.77671,0.77678,0.77671,0.77678,12800000.0
2008-07-01 02:39:00,0.77689,0.77693,0.77684,0.77686,11200000.0
2008-07-01 02:40:00,0.77686,0.77699,0.77685,0.77693,16000000.0
2008-07-01 02:41:00,0.77693,0.77693,0.77658,0.77674,12800000.0
2008-07-01 02:42:00,0.77631,0.77674,0.77631,0.77668,11200000.0
2008-07-01 02:43:00,0.77677,0.77677,0.77658,0.77658,16000000.0
2008-07-01 02:44:00,0.77654,0.7766,0.77652,0.7766,14400000.0
2008-07-01 02:45:00,0.77663,0.77673,0.77659,0.77673,16000000.0
2008-07-01 02:46:00,0.77666,0.77666,0.77635,0.77635,11600000.0
2008-07-01 02:47:00,0.7765,0.77665,0.7765,0.77663,11200000.0
2008-07-01 02:48:00,0.77669,0.77681,0.77661,0.77671,12800000.0
2008-07-01 02:49:00,0.77673,0.77691,0.77667,0.77691,11200000.0
2008-07-01 02:50:00,0.77691,0.77692,0.77678,0.7768,14400000.0
2008-07-01 02:51:00,0.77678,0.77688,0.77672,0.77688,11200000.0
2008-07-01 02:52:00,0.77665,0.77678,0.77665,0.77675,14800000.0
2008-07-01 02:53:00,0.77705,0.77718,0.77679,0.77713,17600000.0
2008-07-01 02:54:00,0.77709,0.77709,0.77689,0.77694,11200000.0
2008-07-01 02:55:00,0.77703,0.77716,0.77703,0.77716,12800000.0
2008-07-01 02:56:00,0.77706,0.7772,0.77706,0.77716,11200000.0
2008-07-01 02:57:00,0.77725,0.77725,0.77707,0.77721,12800000.0
2008-07-01 02:58:00,0.77721,0.77735,0.77719,0.77728,12800000.0
2008-07-01 02:59:00,0.77698,0.77708,0.77675,0.77706,19200000.0
2008-07-01 03:00:00,0.77723,0.77725,0.77719,0.77719,17600000.0
2008-07-01 03:01:00,0.777,0.77726,0.777,0.77726,12800000.0
2008-07-01 03:02:00,0.77728,0.77728,0.77721,0.77721,12800000.0
2008-07-01 03:03:00,0.77726,0.77728,0.77714,0.77719,11600000.0
2008-07-01 03:04:00,0.77723,0.7773,0.77659,0.7773,10000000.0
2008-07-01 03:05:00,0.77725,0.77725,0.77709,0.77713,11200000.0
2008-07-01 03:06:00,0.77703,0.77703,0.77688,0.77688,12800000.0
2008-07-01 03:07:00,0.7769,0.7769,0.77662,0.77685,11600000.0
2008-07-01 03:08:00,0.77683,0.77691,0.77674,0.77676,11200000.0
2008-07-01 03:09:00,0.77654,0.77654,0.77645,0.77651,11200000.0
2008-07-01 03:10:00,0.77642,0.77642,0.77632,0.77632,14400000.0
2008-07-01 03:11:00,0.77637,0.77656,0.77637,0.7765,12800000.0
2008-07-01 03:12:00,0.77662,0.77667,0.77657,0.77666,11200000.0
2008-07-01 03:13:00,0.77655,0.77661,0.77649,0.77649,12800000.0
2008-07-01 03:14:00,0.77626,0.77626,0.77615,0.77624,17600000.0
2008-07-01 03:15:00,0.77662,0.77677,0.7765,0.77676,17600000.0
2008-07-01 03:16:00,0.77693,0.77693,0.77681,0.77681,12800000.0
2008-07-01 03:17:00,0.77692,0.77702,0.77692,0.77698,16000000.0
2008-07-01 03:18:00,0.77699,0.77699,0.77687,0.7769,11200000.0
2008-07-01 03:19:00,0.77704,0.77722,0.77704,0.77711,11200000.0
2008-07-01 03:20:00,0.77662,0.77694,0.77662,0.77694,11200000.0
2008-07-01 03:21:00,0.77646,0.77686,0.77645,0.77645,11200000.0
2008-07-01 03:22:00,0.7767,0.7769,0.77653,0.7769,12800000.0
2008-07-01 03:23:00,0.77703,0.77704,0.77691,0.77692,14400000.0
2008-07-01 03:24:00,0.77699,0.77708,0.77699,0.77708,11200000.0
2008-07-01 03:25:00,0.77706,0.77722,0.77706,0.77721,24000000.0
2008-07-01 03:26:00,0.77741,0.77749,0.77735,0.77741,17600000.0
2008-07-01 03:27:00,0.77766,0.77772,0.77766,0.77769,12800000.0
2008-07-01 03:28:00,0.77749,0.77765,0.77749,0.77763,10600000.0
2008-07-01 03:29:00,0.7775,0.77752,0.77732,0.77732,16000000.0
2008-07-01 03:30:00,0.77738,0.77744,0.77736,0.77739,12800000.0
2008-07-01 03:31:00,0.77731,0.77753,0.77731,0.77753,8000000.0
2008-07-01 03:32:00,0.77744,0.77765,0.77743,0.77743,12800000.0
2008-07-01 03:33:00,0.77724,0.77726,0.77719,0.77719,8000000.0
2008-07-01 03:34:00,0.77713,0.77713,0.77701,0.77705,19200000.0
2008-07-01 03:35:00,0.77714,0.77724,0.77708,0.77708,11200000.0
2008-07-01 03:36:00,0.77707,0.77707,0.77687,0.77696,14400000.0
2008-07-01 03:37:00,0.77705,0.77705,0.77702,0.77703,8000000.0
2008-07-01 03:38:00,0.77707,0.77735,0.77706,0.77735,11200000.0
2008-07-01 03:39:00,0.77737,0.77737,0.77698,0.77698,18000000.0
2008-07-01 03:40:00,0.77712,0.77728,0.77705,0.77716,11200000.0
2008-07-01 03:41:00,0.77722,0.77725,0.77708,0.77725,16000000.0
2008-07-01 03:42:00,0.77734,0.77736,0.77724,0.7773,12800000.0
2008-07-01 03:43:00,0.77712,0.77743,0.77709,0.7774,17600000.0
2008-07-01 03:44:00,0.77716,0.77716,0.77709,0.77712,14400000.0
2008-07-01 03:45:00,0.77679,0.77716,0.77679,0.77716,12800000.0
2008-07-01 03:46:00,0.77732,0.77736,0.77724,0.77724,12800000.0
2008-07-01 03:47:00,0.77701,0.77717,0.77689,0.77689,11200000.0
2008-07-01 03:48:00,0.77706,0.77723,0.77706,0.77718,14400000.0
2008-07-01 03:49:00,0.77736,0.77738,0.77731,0.77731,12800000.0
2008-07-01 03:50:00,0.77705,0.77717,0.77701,0.77717,12800000.0
2008-07-01 03:51:00,0.77725,0.77725,0.77717,0.77718,11200000.0
2008-07-01 03:52:00,0.77737,0.77743,0.7771,0.7771,16000000.0
2008-07-01 03:53:00,0.77712,0.77722,0.77712,0.77722,12800000.0
2008-07-01 03:54:00,0.77687,0.77718,0.77687,0.77697,11200000.0
2008-07-01 03:55:00,0.77715,0.77731,0.77715,0.77719,15400000.0
2008-07-01 03:56:00,0.77737,0.77737,0.77726,0.77726,11200000.0
2008-07-01 03:57:00,0.77678,0.77713,0.77678,0.77713,11200000.0
2008-07-01 03:58:00,0.77697,0.777,0.77695,0.777,16000000.0
2008-07-01 03:59:00,0.77712,0.77716,0.77704,0.77704,16000000.0
2008-07-01 04:00:00,0.77686,0.77688,0.77658,0.77663,38800000.0
2008-07-01 04:01:00,0.77677,0.77677,0.77667,0.77667,11200000.0
2008-07-01 04:02:00,0.77677,0.77677,0.77575,0.77659,11200000.0
2008-07-01 04:03:00,0.77653,0.77654,0.77643,0.77646,14400000.0
2008-07-01 04:04:00,0.77627,0.77631,0.77622,0.77631,12800000.0
2008-07-01 04:05:00,0.77637,0.7766,0.77637,0.7766,12800000.0
2008-07-01 04:06:00,0.77641,0.77645,0.77635,0.77645,12800000.0
2008-07-01 04:07:00,0.77647,0.7766,0.77624,0.7766,14400000.0
2008-07-01 04:08:00,0.77665,0.77665,0.77644,0.77647,11200000.0
2008-07-01 04:09:00,0.77643,0.77659,0.77639,0.7765,17600000.0
2008-07-01 04:10:00,0.77604,0.77609,0.77588,0.77601,11600000.0
2008-07-01 04:11:00,0.77663,0.77663,0.77638,0.7764,16000000.0
2008-07-01 04:12:00,0.7763,0.77634,0.77624,0.77634,12800000.0
2008-07-01 04:13:00,0.77633,0.77655,0.77633,0.77655,11200000.0
2008-07-01 04:14:00,0.77642,0.77642,0.77616,0.77619,11200000.0
2008-07-01 04:15:00,0.77654,0.7766,0.77648,0.7766,16000000.0
2008-07-01 04:16:00,0.77657,0.7766,0.77652,0.7766,11200000.0
2008-07-01 04:17:00,0.77625,0.77639,0.77618,0.77639,18000000.0
2008-07-01 04:18:00,0.77618,0.77654,0.77618,0.77654,14400000.0
2008-07-01 04:19:00,0.77628,0.77643,0.77595,0.7763,27200000.0
2008-07-01 04:20:00,0.77647,0.77651,0.77647,0.77651,12800000.0
2008-07-01 04:21:00,0.77651,0.77657,0.77651,0.77657,12800000.0
2008-07-01 04:22:00,0.77663,0.77668,0.77662,0.77665,12800000.0
2008-07-01 04:23:00,0.77648,0.7767,0.77644,0.77646,14400000.0
2008-07-01 04:24:00,0.77665,0.77677,0.77663,0.77677,16000000.0
2008-07-01 04:25:00,0.7767,0.77696,0.7767,0.77696,12800000.0
2008-07-01 04:26:00,0.77644,0.77652,0.7754,0.77652,11200000.0
2008-07-01 04:27:00,0.77655,0.77657,0.77626,0.77649,12800000.0
2008-07-01 04:28:00,0.77668,0.77673,0.77661,0.77661,22400000.0
2008-07-01 04:29:00,0.77657,0.77659,0.77644,0.77644,26000000.0
2008-07-01 04:30:00,0.77651,0.77659,0.77651,0.77658,8000000.0
2008-07-01 04:31:00,0.77646,0.77646,0.77638,0.77639,11200000.0
2008-07-01 04:32:00,0.7765,0.77663,0.77648,0.77662,9600000.0
2008-07-01 04:33:00,0.77674,0.77677,0.77657,0.77663,12800000.0
2008-07-01 04:34:00,0.77669,0.77669,0.77657,0.77658,17600000.0
2008-07-01 04:35:00,0.77667,0.77667,0.7766,0.77663,12800000.0
2008-07-01 04:36:00,0.77617,0.77655,0.77617,0.77655,14400000.0
2008-07-01 04:37:00,0.77667,0.77667,0.77649,0.77661,11200000.0
2008-07-01 04:38:00,0.77653,0.77665,0.77653,0.77655,11200000.0
2008-07-01 04:39:00,0.77653,0.77654,0.77645,0.77654,12800000.0
2008-07-01 04:40:00,0.77652,0.77652,0.77635,0.7765,14400000.0
2008-07-01 04:41:00,0.77665,0.77681,0.77662,0.77681,12800000.0
2008-07-01 04:42:00,0.77606,0.77641,0.77606,0.77639,9600000.0
2008-07-01 04:43:00,0.77672,0.77683,0.77669,0.77674,16000000.0
2008-07-01 04:44:00,0.77674,0.77681,0.77665,0.77681,14400000.0
2008-07-01 04:45:00,0.77678,0.77681,0.77674,0.77674,12200000.0
2008-07-01 04:46:00,0.77663,0.7767,0.77663,0.77663,12800000.0
2008-07-01 04:47:00,0.77659,0.77673,0.77659,0.7766,16000000.0
2008-07-01 04:48:00,0.77606,0.77654,0.77606,0.77654,11200000.0
2008-07-01 04:49:00,0.77636,0.77656,0.77636,0.77656,16000000.0
2008-07-01 04:50:00,0.77662,0.7767,0.77661,0.77664,12800000.0
2008-07-01 04:51:00,0.77659,0.77659,0.77645,0.77647,11200000.0
2008-07-01 04:52:00,0.77646,0.77651,0.7764,0.77644,14400000.0
2008-07-01 04:53:00,0.77636,0.77636,0.77607,0.77607,17600000.0
2008-07-01 04:54:00,0.77603,0.77603,0.77594,0.77594,12800000.0
2008-07-01 04:55:00,0.77593,0.77593,0.77583,0.77587,20800000.0
2008-07-01 04:56:00,0.77594,0.77604,0.77594,0.77594,12800000.0
2008-07-01 04:57:00,0.77594,0.77594,0.77582,0.77585,16000000.0
2008-07-01 04:58:00,0.77589,0.77589,0.77581,0.77583,12800000.0
2008-07-01 04:59:00,0.77574,0.77574,0.77559,0.77563,24000000.0
2008-07-01 05:00:00,0.77573,0.77573,0.77567,0.77567,12800000.0
2008-07-01 05:01:00,0.77585,0.7759,0.77581,0.77581,11200000.0
2008-07-01 05:02:00,0.77561,0.77561,0.77534,0.77547,17600000.0
2008-07-01 05:03:00,0.77486,0.77544,0.77486,0.77544,17600000.0
2008-07-01 05:04:00,0.77558,0.77559,0.77543,0.77543,11200000.0
2008-07-01 05:05:00,0.77548,0.77555,0.77543,0.77555,14400000.0
2008-07-01 05:06:00,0.77556,0.77558,0.77545,0.77558,12800000.0
2008-07-01 05:07:00,0.77563,0.77563,0.77552,0.77552,11600000.0
2008-07-01 05:08:00,0.77526,0.77528,0.77503,0.77527,17600000.0
2008-07-01 05:09:00,0.77548,0.77555,0.77544,0.77555,17600000.0
2008-07-01 05:10:00,0.77554,0.77575,0.77554,0.77575,18000000.0
2008-07-01 05:11:00,0.77581,0.77581,0.77559,0.77561,17600000.0
2008-07-01 05:12:00,0.77529,0.77532,0.77511,0.7753,19200000.0
2008-07-01 05:13:00,0.77522,0.77549,0.77522,0.77549,17600000.0
2008-07-01 05:14:00,0.77558,0.77569,0.77558,0.77569,11200000.0
2008-07-01 05:15:00,0.77522,0.77556,0.77522,0.77539,11200000.0
2008-07-01 05:16:00,0.77583,0.77583,0.77566,0.77577,12800000.0
2008-07-01 05:17:00,0.77568,0.77575,0.77547,0.77564,11200000.0
2008-07-01 05:18:00,0.77573,0.77586,0.77565,0.77586,17600000.0
2008-07-01 05:19:00,0.77576,0.77576,0.77568,0.77569,12800000.0
2008-07-01 05:20:00,0.77569,0.77575,0.77566,0.77569,9600000.0
2008-07-01 05:21:00,0.77529,0.77541,0.77513,0.77541,13200000.0
2008-07-01 05:22:00,0.77561,0.77567,0.7755,0.7755,11600000.0
2008-07-01 05:23:00,0.77563,0.77563,0.77537,0.77546,11200000.0
2008-07-01 05:24:00,0.77562,0.77562,0.77551,0.77551,38400000.0
2008-07-01 05:25:00,0.77563,0.77572,0.7756,0.77562,11200000.0
2008-07-01 05:26:00,0.77559,0.77571,0.77557,0.77571,44800000.0
2008-07-01 05:27:00,0.77574,0.77584,0.77574,0.77583,14400000.0
2008-07-01 05:28:00,0.77593,0.77593,0.77582,0.77592,12800000.0
2008-07-01 05:29:00,0.77573,0.77584,0.77569,0.77584,11600000.0
2008-07-01 05:30:00,0.7758,0.77585,0.7758,0.7758,16400000.0
2008-07-01 05:31:00,0.77579,0.7759,0.77579,0.7759,17600000.0
2008-07-01 05:32:00,0.77536,0.77576,0.7753,0.77568,24000000.0
2008-07-01 05:33:00,0.7754,0.77582,0.7754,0.77582,11200000.0
2008-07-01 05:34:00,0.77562,0.77574,0.77545,0.77573,16000000.0
2008-07-01 05:35:00,0.77589,0.77597,0.77583,0.77597,11200000.0
2008-07-01 05:36:00,0.77592,0.77592,0.77559,0.77559,12800000.0
2008-07-01 05:37:00,0.77566,0.77566,0.77556,0.77556,14400000.0
2008-07-01 05:38:00,0.77561,0.77569,0.77561,0.77566,12800000.0
2008-07-01 05:39:00,0.77563,0.77565,0.77556,0.77561,12800000.0
2008-07-01 05:40:00,0.77551,0.77564,0.77462,0.77564,12800000.0
2008-07-01 05:41:00,0.77562,0.77562,0.77557,0.77557,12800000.0
2008-07-01 05:42:00,0.77569,0.77571,0.77551,0.77562,12800000.0
2008-07-01 05:43:00,0.77562,0.77577,0.77562,0.77569,12800000.0
2008-07-01 05:44:00,0.77555,0.77556,0.77529,0.77529,12800000.0
2008-07-01 05:45:00,0.77551,0.77564,0.77551,0.7756,19200000.0
2008-07-01 05:46:00,0.77571,0.77571,0.77563,0.77565,11200000.0
2008-07-01 05:47:00,0.77538,0.77544,0.77537,0.77541,19200000.0
2008-07-01 05:48:00,0.77484,0.7753,0.77484,0.77498,19200000.0
2008-07-01 05:50:00,0.77539,0.77539,0.7752,0.77525,11200000.0
2008-07-01 05:51:00,0.77503,0.77547,0.77503,0.77547,50000000.0
2008-07-01 05:52:00,0.77548,0.77548,0.77501,0.77501,19600000.0
2008-07-01 05:53:00,0.7756,0.77561,0.7755,0.77556,11600000.0
2008-07-01 05:54:00,0.7755,0.77562,0.7755,0.77562,11600000.0
2008-07-01 05:55:00,0.77521,0.77537,0.7751,0.77537,19200000.0
2008-07-01 05:56:00,0.77555,0.77555,0.77521,0.7754,74800000.0
2008-07-01 05:57:00,0.77557,0.77557,0.77548,0.77548,24400000.0
2008-07-01 05:58:00,0.77546,0.77546,0.7754,0.77541,22800000.0
2008-07-01 05:59:00,0.77537,0.77556,0.77537,0.77556,32000000.0
2008-07-01 06:00:00,0.77562,0.77562,0.77549,0.7756,49600000.0
2008-07-01 06:01:00,0.77547,0.77566,0.77547,0.77561,11200000.0
2008-07-01 06:02:00,0.77538,0.77538,0.7753,0.77531,17600000.0
2008-07-01 06:03:00,0.77567,0.77574,0.77562,0.77568,29200000.0
2008-07-01 06:04:00,0.7755,0.77553,0.77521,0.77544,12800000.0
2008-07-01 06:05:00,0.77568,0.77572,0.77567,0.77567,4800000.0
2008-07-01 06:06:00,0.77558,0.77562,0.77553,0.77553,10000000.0
2008-07-01 06:07:00,0.77556,0.77562,0.77553,0.77553,16000000.0
2008-07-01 06:08:00,0.7752,0.77526,0.7752,0.77523,11200000.0
2008-07-01 06:09:00,0.77562,0.77562,0.7755,0.77557,12800000.0
2008-07-01 06:10:00,0.77525,0.77525,0.77498,0.77523,12800000.0
2008-07-01 06:11:00,0.77505,0.77531,0.77505,0.77517,17600000.0
2008-07-01 06:12:00,0.77527,0.7756,0.77527,0.77529,17600000.0
2008-07-01 06:13:00,0.77512,0.7752,0.77512,0.7752,11200000.0
2008-07-01 06:14:00,0.77513,0.77513,0.77476,0.77502,14400000.0
2008-07-01 06:15:00,0.7752,0.77528,0.7752,0.77528,14400000.0
2008-07-01 06:16:00,0.77533,0.7754,0.77529,0.7754,11200000.0
2008-07-01 06:17:00,0.77543,0.77557,0.77536,0.77557,14800000.0
2008-07-01 06:18:00,0.77561,0.77561,0.77547,0.77557,17600000.0
2008-07-01 06:19:00,0.77551,0.77561,0.7754,0.77558,17600000.0
2008-07-01 06:20:00,0.77572,0.77572,0.77564,0.77569,11200000.0
2008-07-01 06:21:00,0.77555,0.77564,0.77543,0.7756,17600000.0
2008-07-01 06:22:00,0.77574,0.77585,0.77574,0.77585,12800000.0
2008-07-01 06:23:00,0.77572,0.77574,0.77545,0.77562,12800000.0
2008-07-01 06:24:00,0.77568,0.77573,0.77556,0.77556,14400000.0
2008-07-01 06:25:00,0.77541,0.77548,0.77505,0.77548,18000000.0
2008-07-01 06:26:00,0.7757,0.7757,0.77558,0.77558,11200000.0
2008-07-01 06:27:00,0.77466,0.77554,0.77466,0.77549,12800000.0
2008-07-01 06:28:00,0.77539,0.77539,0.77509,0.77524,12800000.0
2008-07-01 06:29:00,0.77528,0.77545,0.77519,0.77519,17600000.0
2008-07-01 06:30:00,0.77538,0.77542,0.77518,0.77518,11200000.0
2008-07-01 06:31:00,0.77509,0.77525,0.77508,0.77525,11200000.0
2008-07-01 06:32:00,0.77541,0.77563,0.77541,0.77563,11200000.0
2008-07-01 06:33:00,0.77562,0.77577,0.77548,0.77548,11200000.0
2008-07-01 06:34:00,0.77546,0.77565,0.77546,0.77565,6400000.0
2008-07-01 06:35:00,0.77603,0.77607,0.77591,0.77592,14400000.0
2008-07-01 06:36:00,0.77584,0.77591,0.77572,0.77581,14400000.0
2008-07-01 06:37:00,0.77578,0.77586,0.77578,0.77586,12800000.0
2008-07-01 06:38:00,0.77587,0.77606,0.77587,0.77606,11200000.0
2008-07-01 06:39:00,0.77603,0.77615,0.77594,0.77615,9600000.0
2008-07-01 06:40:00,0.77629,0.77642,0.77629,0.7764,12800000.0
2008-07-01 06:41:00,0.77633,0.77633,0.776,0.776,8000000.0
2008-07-01 06:42:00,0.77608,0.77623,0.77608,0.77623,12800000.0
2008-07-01 06:43:00,0.77631,0.77639,0.7763,0.77639,11200000.0
2008-07-01 06:44:00,0.77647,0.77652,0.77639,0.77648,12800000.0
2008-07-01 06:45:00,0.77639,0.77658,0.77639,0.77655,16000000.0
2008-07-01 06:46:00,0.77649,0.77659,0.77649,0.77659,16000000.0
2008-07-01 06:47:00,0.77673,0.77674,0.77654,0.7766,12800000.0
2008-07-01 06:48:00,0.77665,0.77671,0.77665,0.77665,14400000.0
2008-07-01 06:49:00,0.77652,0.77665,0.77652,0.77665,13200000.0
2008-07-01 06:50:00,0.7763,0.7766,0.77566,0.77566,13200000.0
2008-07-01 06:51:00,0.77676,0.77676,0.77656,0.77656,14400000.0
2008-07-01 06:52:00,0.77644,0.77655,0.77612,0.77655,12200000.0
2008-07-01 06:53:00,0.77661,0.77676,0.77652,0.7766,17600000.0
2008-07-01 06:54:00,0.77647,0.77647,0.77615,0.77618,16000000.0
2008-07-01 06:55:00,0.77622,0.77622,0.77612,0.77621,12800000.0
2008-07-01 06:56:00,0.77617,0.77618,0.77599,0.77599,8000000.0
2008-07-01 06:57:00,0.77604,0.77612,0.77578,0.77612,17600000.0
2008-07-01 06:58:00,0.77612,0.77613,0.77608,0.77613,11200000.0
2008-07-01 06:59:00,0.77612,0.77612,0.77589,0.77593,12800000.0
2008-07-01 07:00:00,0.77602,0.7761,0.77596,0.7761,16400000.0
2008-07-01 07:01:00,0.77613,0.77613,0.77602,0.77613,12800000.0
2008-07-01 07:02:00,0.77592,0.77597,0.77591,0.77593,20800000.0
2008-07-01 07:03:00,0.77557,0.77574,0.77492,0.77573,16000000.0
2008-07-01 07:04:00,0.77589,0.77603,0.77587,0.77603,12800000.0
2008-07-01 07:05:00,0.77576,0.77578,0.77551,0.77575,14400000.0
2008-07-01 07:06:00,0.77592,0.77592,0.77587,0.77589,11200000.0
2008-07-01 07:07:00,0.77581,0.77584,0.7757,0.77578,12800000.0
2008-07-01 07:08:00,0.77574,0.7758,0.77572,0.77572,17600000.0
2008-07-01 07:09:00,0.77532,0.7754,0.7752,0.7754,8000000.0
2008-07-01 07:10:00,0.77549,0.77576,0.77549,0.77576,11600000.0
2008-07-01 07:11:00,0.77565,0.77565,0.77546,0.77552,17600000.0
2008-07-01 07:12:00,0.7755,0.7755,0.77524,0.77524,27200000.0
2008-07-01 07:13:00,0.7751,0.77543,0.7751,0.77543,8400000.0
2008-07-01 07:14:00,0.77521,0.77521,0.77501,0.77501,8000000.0
2008-07-01 07:15:00,0.77484,0.77488,0.77469,0.77488,14400000.0
2008-07-01 07:16:00,0.77496,0.77506,0.77487,0.77492,12800000.0
2008-07-01 07:17:00,0.77486,0.775,0.77486,0.77492,11200000.0
2008-07-01 07:18:00,0.77469,0.77484,0.77469,0.77475,17600000.0
2008-07-01 07:19:00,0.77457,0.77486,0.7744,0.77486,11200000.0
2008-07-01 07:20:00,0.77474,0.77474,0.7746,0.77463,14400000.0
2008-07-01 07:21:00,0.77457,0.77457,0.77421,0.77443,8000000.0
2008-07-01 07:22:00,0.7744,0.77457,0.77434,0.77457,12800000.0
2008-07-01 07:23:00,0.77456,0.77462,0.7745,0.77457,14400000.0
2008-07-01 07:24:00,0.77452,0.77457,0.77449,0.77456,11200000.0
2008-07-01 07:25:00,0.77464,0.7747,0.77458,0.77463,14400000.0
2008-07-01 07:26:00,0.77474,0.77488,0.77474,0.7748,11200000.0
2008-07-01 07:27:00,0.77473,0.77473,0.77457,0.77461,11200000.0
2008-07-01 07:28:00,0.77461,0.77465,0.77461,0.77462,16000000.0
2008-07-01 07:29:00,0.77452,0.77472,0.77446,0.77472,12800000.0
2008-07-01 07:30:00,0.77477,0.77494,0.77476,0.77494,14400000.0
2008-07-01 07:31:00,0.77488,0.77495,0.77487,0.77489,16000000.0
2008-07-01 07:32:00,0.77481,0.77495,0.77481,0.77487,12800000.0
2008-07-01 07:33:00,0.77483,0.77488,0.77479,0.77482,11200000.0
2008-07-01 07:34:00,0.77489,0.77504,0.77489,0.77504,17600000.0
2008-07-01 07:35:00,0.77495,0.77495,0.7747,0.7747,17600000.0
2008-07-01 07:36:00,0.7747,0.77481,0.77467,0.77481,14400000.0
2008-07-01 07:37:00,0.77485,0.77493,0.77483,0.77493,12800000.0
2008-07-01 07:38:00,0.77497,0.77497,0.77482,0.77492,17600000.0
2008-07-01 07:39:00,0.77479,0.7749,0.77479,0.77485,16000000.0
2008-07-01 07:40:00,0.77456,0.77474,0.77442,0.77442,12800000.0
2008-07-01 07:41:00,0.77485,0.7749,0.77475,0.77475,20800000.0
2008-07-01 07:42:00,0.77471,0.7748,0.77466,0.77476,11200000.0
2008-07-01 07:43:00,0.77467,0.7747,0.77458,0.77458,16000000.0
2008-07-01 07:44:00,0.77445,0.77453,0.77422,0.77422,12800000.0
2008-07-01 07:45:00,0.77418,0.77423,0.77414,0.77423,22400000.0
2008-07-01 07:46:00,0.77422,0.77437,0.77421,0.77433,25000000.0
2008-07-01 07:47:00,0.7742,0.7742,0.77396,0.77409,9600000.0
2008-07-01 07:48:00,0.77416,0.77431,0.77416,0.77429,16400000.0
2008-07-01 07:49:00,0.77436,0.77451,0.77436,0.77443,12800000.0
2008-07-01 07:50:00,0.77463,0.77472,0.77463,0.77472,16400000.0
2008-07-01 07:51:00,0.77474,0.77478,0.77459,0.7746,19200000.0
2008-07-01 07:52:00,0.77458,0.77472,0.7745,0.7745,12800000.0
2008-07-01 07:53:00,0.77447,0.77458,0.77422,0.77422,16000000.0
2008-07-01 07:54:00,0.7743,0.77446,0.7743,0.77442,14400000.0
2008-07-01 07:55:00,0.77437,0.77461,0.77357,0.77458,14400000.0
2008-07-01 07:56:00,0.77475,0.77478,0.7746,0.77468,18000000.0
2008-07-01 07:57:00,0.77467,0.77467,0.77433,0.77463,12800000.0
2008-07-01 07:58:00,0.77457,0.77457,0.77444,0.7745,17600000.0
2008-07-01 07:59:00,0.77451,0.77462,0.77426,0.77462,11200000.0
2008-07-01 08:00:00,0.77434,0.77437,0.77421,0.77433,11200000.0
2008-07-01 08:01:00,0.77425,0.77431,0.77422,0.77431,10600000.0
2008-07-01 08:02:00,0.77426,0.77426,0.77409,0.77409,12800000.0
2008-07-01 08:03:00,0.77404,0.77419,0.77401,0.77419,12800000.0
2008-07-01 08:04:00,0.77403,0.77417,0.77397,0.77397,12800000.0
2008-07-01 08:05:00,0.77401,0.77401,0.77395,0.77398,11200000.0
2008-07-01 08:06:00,0.77398,0.77398,0.77373,0.77373,12800000.0
2008-07-01 08:07:00,0.77367,0.77388,0.77367,0.77388,12800000.0
2008-07-01 08:08:00,0.77366,0.77399,0.77366,0.77399,25600000.0
2008-07-01 08:09:00,0.77401,0.77413,0.77397,0.77413,12800000.0
2008-07-01 08:10:00,0.77418,0.77423,0.77418,0.77423,38400000.0
2008-07-01 08:11:00,0.77417,0.77419,0.77395,0.77409,17600000.0
2008-07-01 08:12:00,0.77426,0.77443,0.77426,0.77442,11200000.0
2008-07-01 08:13:00,0.77429,0.7743,0.77418,0.77422,12800000.0
2008-07-01 08:14:00,0.77418,0.77423,0.7741,0.7742,13200000.0
2008-07-01 08:15:00,0.77432,0.77477,0.77432,0.77477,12800000.0
2008-07-01 08:16:00,0.77472,0.77474,0.77468,0.77469,14400000.0
2008-07-01 08:17:00,0.77472,0.77472,0.77416,0.7742,27200000.0
2008-07-01 08:18:00,0.77419,0.77423,0.77414,0.77422,14400000.0
2008-07-01 08:19:00,0.77431,0.77444,0.77422,0.77422,24000000.0
2008-07-01 08:20:00,0.77425,0.77441,0.77415,0.77441,17600000.0
2008-07-01 08:21:00,0.77462,0.77466,0.77458,0.77466,14400000.0
2008-07-01 08:22:00,0.77448,0.77448,0.77428,0.77428,28800000.0
2008-07-01 08:23:00,0.77423,0.77432,0.77413,0.77432,22800000.0
2008-07-01 08:24:00,0.77439,0.7745,0.77439,0.7745,25600000.0
2008-07-01 08:25:00,0.77448,0.77461,0.77441,0.77461,11200000.0
2008-07-01 08:26:00,0.77458,0.77458,0.77442,0.7745,11200000.0
2008-07-01 08:27:00,0.77437,0.77437,0.77426,0.77427,12800000.0
2008-07-01 08:28:00,0.7742,0.77435,0.7742,0.77435,14400000.0
2008-07-01 08:29:00,0.77425,0.77446,0.77425,0.77445,36200000.0
2008-07-01 08:30:00,0.77437,0.77437,0.77416,0.77416,40000000.0
2008-07-01 08:31:00,0.77401,0.77403,0.77396,0.77396,14400000.0
2008-07-01 08:32:00,0.77417,0.77427,0.77415,0.77427,61200000.0
2008-07-01 08:33:00,0.7742,0.77432,0.7742,0.77425,17600000.0
2008-07-01 08:34:00,0.77434,0.7747,0.77434,0.7747,49000000.0
2008-07-01 08:35:00,0.77458,0.77471,0.77457,0.77471,55200000.0
2008-07-01 08:36:00,0.77484,0.77496,0.77484,0.77489,20200000.0
2008-07-01 08:37:00,0.77506,0.7751,0.775,0.77508,14400000.0
2008-07-01 08:38:00,0.77496,0.77496,0.77487,0.77487,12800000.0
2008-07-01 08:39:00,0.7748,0.7751,0.7748,0.77501,14400000.0
2008-07-01 08:40:00,0.77502,0.77506,0.77464,0.77506,11200000.0
2008-07-01 08:41:00,0.77521,0.77521,0.7749,0.7749,14400000.0
2008-07-01 08:42:00,0.77496,0.77509,0.77494,0.77496,16000000.0
2008-07-01 08:43:00,0.77515,0.77525,0.77509,0.77525,14400000.0
2008-07-01 08:44:00,0.77535,0.77535,0.77524,0.77532,27200000.0
2008-07-01 08:45:00,0.77536,0.77558,0.77531,0.77558,9600000.0
2008-07-01 08:46:00,0.77562,0.77564,0.77546,0.77564,16000000.0
2008-07-01 08:47:00,0.77581,0.7761,0.77581,0.77602,13200000.0
2008-07-01 08:48:00,0.77603,0.77615,0.77588,0.77607,51200000.0
2008-07-01 08:49:00,0.77616,0.77621,0.77605,0.77605,28800000.0
2008-07-01 08:50:00,0.77595,0.77605,0.77584,0.77594,79200000.0
2008-07-01 08:51:00,0.77583,0.77595,0.77572,0.7758,26600000.0
2008-07-01 08:52:00,0.77593,0.77593,0.77573,0.77576,52800000.0
2008-07-01 08:53:00,0.7757,0.77575,0.77556,0.77556,67000000.0
2008-07-01 08:54:00,0.77557,0.77576,0.77555,0.77576,27200000.0
2008-07-01 08:55:00,0.77579,0.77607,0.77579,0.77607,52800000.0
2008-07-01 08:56:00,0.77625,0.77647,0.77625,0.77647,20800000.0
2008-07-01 08:57:00,0.77651,0.7767,0.77651,0.77652,17600000.0
2008-07-01 08:58:00,0.77652,0.77663,0.7765,0.77663,18000000.0
2008-07-01 08:59:00,0.77662,0.77682,0.77662,0.77682,25000000.0
2008-07-01 09:00:00,0.7769,0.77701,0.77683,0.77701,47400000.0
2008-07-01 09:01:00,0.77692,0.77695,0.77684,0.77695,19200000.0
2008-07-01 09:02:00,0.77716,0.77723,0.77711,0.77713,22800000.0
2008-07-01 09:03:00,0.77703,0.77703,0.77691,0.77701,25600000.0
2008-07-01 09:04:00,0.7771,0.77719,0.77706,0.77719,30400000.0
2008-07-01 09:05:00,0.77703,0.77704,0.77693,0.77696,24400000.0
2008-07-01 09:06:00,0.77692,0.77701,0.77689,0.77694,40000000.0
2008-07-01 09:07:00,0.77695,0.77731,0.77694,0.77694,16000000.0
2008-07-01 09:08:00,0.77718,0.7774,0.77718,0.7774,17600000.0
2008-07-01 09:09:00,0.77746,0.77746,0.77723,0.77723,48800000.0
2008-07-01 09:10:00,0.77694,0.77701,0.7769,0.77698,41600000.0
2008-07-01 09:11:00,0.77671,0.77671,0.7765,0.7766,11200000.0
2008-07-01 09:12:00,0.77657,0.7766,0.77653,0.77658,58000000.0
2008-07-01 09:13:00,0.77656,0.7767,0.77645,0.77667,12800000.0
2008-07-01 09:14:00,0.77661,0.77661,0.77544,0.77634,12800000.0
2008-07-01 09:15:00,0.77634,0.77644,0.77627,0.77627,36800000.0
2008-07-01 09:16:00,0.77619,0.77619,0.7758,0.7758,11200000.0
2008-07-01 09:17:00,0.77603,0.7761,0.77601,0.7761,34400000.0
2008-07-01 09:18:00,0.77627,0.77648,0.77622,0.77637,83200000.0
2008-07-01 09:19:00,0.77655,0.77659,0.77651,0.77651,12800000.0
2008-07-01 09:20:00,0.77635,0.77635,0.7762,0.7762,50600000.0
2008-07-01 09:21:00,0.77632,0.77641,0.77631,0.77641,62400000.0
2008-07-01 09:22:00,0.77655,0.77658,0.77639,0.77639,11200000.0
2008-07-01 09:23:00,0.77632,0.77635,0.77631,0.77632,12800000.0
2008-07-01 09:24:00,0.77633,0.77645,0.77633,0.77635,37800000.0
2008-07-01 09:25:00,0.77637,0.77656,0.77637,0.7764,41600000.0
2008-07-01 09:26:00,0.7765,0.77653,0.77632,0.77653,12800000.0
2008-07-01 09:27:00,0.77665,0.77666,0.77658,0.77666,85200000.0
2008-07-01 09:28:00,0.7766,0.77664,0.77657,0.77664,52200000.0
2008-07-01 09:29:00,0.77668,0.77679,0.77668,0.77679,16400000.0
2008-07-01 09:30:00,0.77679,0.77691,0.77665,0.7767,30400000.0
2008-07-01 09:31:00,0.77658,0.77683,0.77658,0.77683,11200000.0
2008-07-01 09:32:00,0.77673,0.77688,0.77673,0.77685,11200000.0
2008-07-01 09:33:00,0.77674,0.77674,0.77645,0.77645,41600000.0
2008-07-01 09:34:00,0.77641,0.77641,0.77624,0.77628,51200000.0
2008-07-01 09:35:00,0.77618,0.77618,0.77609,0.77613,73600000.0
2008-07-01 09:36:00,0.7761,0.77612,0.776,0.77612,13200000.0
2008-07-01 09:37:00,0.77613,0.77629,0.77613,0.77629,46800000.0
2008-07-01 09:38:00,0.7763,0.7763,0.7762,0.7762,35200000.0
2008-07-01 09:39:00,0.77618,0.77625,0.77616,0.77623,64000000.0
2008-07-01 09:40:00,0.7762,0.77632,0.7762,0.77629,70400000.0
2008-07-01 09:41:00,0.77633,0.77646,0.77633,0.77642,51200000.0
2008-07-01 09:42:00,0.7764,0.7764,0.77632,0.77634,76200000.0
2008-07-01 09:43:00,0.77635,0.77642,0.77631,0.7764,10600000.0
2008-07-01 09:44:00,0.7764,0.77641,0.77636,0.77641,17600000.0
2008-07-01 09:45:00,0.77643,0.77647,0.77639,0.77643,14800000.0
2008-07-01 09:46:00,0.7765,0.77656,0.77647,0.77656,30200000.0
2008-07-01 09:47:00,0.77653,0.77653,0.77634,0.77634,22400000.0
2008-07-01 09:48:00,0.77622,0.77622,0.77598,0.7761,11600000.0
2008-07-01 09:49:00,0.77607,0.77627,0.77607,0.77627,53200000.0
2008-07-01 09:50:00,0.7762,0.7762,0.77599,0.77611,53200000.0
2008-07-01 09:51:00,0.7762,0.7762,0.77607,0.77607,85800000.0
2008-07-01 09:52:00,0.77603,0.77619,0.77603,0.77619,70400000.0
2008-07-01 09:53:00,0.77614,0.7762,0.77612,0.77618,59600000.0
2008-07-01 09:54:00,0.77628,0.77628,0.77605,0.7761,51200000.0
2008-07-01 09:55:00,0.7762,0.77625,0.77609,0.77625,49600000.0
2008-07-01 09:56:00,0.77619,0.77619,0.77611,0.77616,65600000.0
2008-07-01 09:57:00,0.7762,0.77631,0.77618,0.77631,41600000.0
2008-07-01 09:58:00,0.77628,0.77634,0.77618,0.77634,11200000.0
2008-07-01 09:59:00,0.7765,0.77664,0.7765,0.77664,65400000.0
2008-07-01 10:00:00,0.77657,0.77666,0.77643,0.77643,80400000.0
2008-07-01 10:01:00,0.77638,0.77658,0.77615,0.77658,62800000.0
2008-07-01 10:02:00,0.77662,0.77667,0.7766,0.7766,56000000.0
2008-07-01 10:03:00,0.77651,0.77666,0.77646,0.77666,54400000.0
2008-07-01 10:04:00,0.77677,0.77687,0.77664,0.77682,14400000.0
2008-07-01 10:05:00,0.777,0.77703,0.77693,0.77693,53000000.0
2008-07-01 10:06:00,0.77687,0.77698,0.77686,0.77689,52800000.0
2008-07-01 10:07:00,0.77686,0.77689,0.77683,0.77686,11200000.0
2008-07-01 10:08:00,0.77677,0.77678,0.77661,0.77671,70400000.0
2008-07-01 10:09:00,0.77688,0.77701,0.77687,0.77701,74400000.0
2008-07-01 10:10:00,0.77709,0.77717,0.77697,0.77697,101800000.0
2008-07-01 10:11:00,0.7769,0.7769,0.7768,0.77684,103400000.0
2008-07-01 10:12:00,0.77693,0.77705,0.77611,0.77702,14400000.0
2008-07-01 10:13:00,0.77692,0.77708,0.77692,0.77707,16000000.0
2008-07-01 10:14:00,0.77705,0.77719,0.77699,0.77712,68200000.0
2008-07-01 10:15:00,0.77703,0.77709,0.77697,0.77697,50000000.0
2008-07-01 10:16:00,0.77695,0.77695,0.77685,0.77685,49600000.0
2008-07-01 10:17:00,0.7767,0.7767,0.77657,0.77657,56000000.0
2008-07-01 10:18:00,0.77658,0.77658,0.77645,0.77645,12800000.0
2008-07-01 10:19:00,0.77652,0.77658,0.77646,0.77646,59600000.0
2008-07-01 10:20:00,0.77653,0.77665,0.7765,0.77665,12800000.0
2008-07-01 10:21:00,0.77669,0.77676,0.77669,0.77676,38400000.0
2008-07-01 10:22:00,0.77658,0.77669,0.77654,0.77663,12800000.0
2008-07-01 10:23:00,0.77659,0.77676,0.77652,0.77676,73600000.0
2008-07-01 10:24:00,0.77682,0.77687,0.7768,0.77685,67200000.0
2008-07-01 10:25:00,0.77688,0.77695,0.77684,0.77691,100800000.0
2008-07-01 10:26:00,0.77715,0.77721,0.7771,0.7771,94400000.0
2008-07-01 10:27:00,0.77698,0.77698,0.77689,0.77689,62800000.0
2008-07-01 10:28:00,0.77664,0.77664,0.7765,0.77661,64400000.0
2008-07-01 10:29:00,0.77644,0.77644,0.77611,0.77642,49600000.0
2008-07-01 10:30:00,0.77649,0.77649,0.7764,0.7764,43200000.0
2008-07-01 10:31:00,0.77663,0.77663,0.77642,0.77642,48000000.0
2008-07-01 10:32:00,0.77647,0.77652,0.77644,0.77649,54400000.0
2008-07-01 10:33:00,0.77641,0.77653,0.77641,0.77646,20800000.0
2008-07-01 10:34:00,0.77646,0.77654,0.77642,0.77647,33000000.0
2008-07-01 10:35:00,0.77639,0.77639,0.77631,0.77632,29800000.0
2008-07-01 10:36:00,0.77632,0.77632,0.77608,0.77628,17600000.0
2008-07-01 10:37:00,0.77628,0.77636,0.77628,0.77628,25600000.0
2008-07-01 10:38:00,0.77633,0.77635,0.77626,0.77628,28800000.0
2008-07-01 10:39:00,0.7764,0.7764,0.77628,0.77628,20800000.0
2008-07-01 10:40:00,0.77644,0.77645,0.77637,0.77645,12800000.0
2008-07-01 10:41:00,0.77631,0.77647,0.77631,0.77645,12800000.0
2008-07-01 10:42:00,0.77632,0.77634,0.77621,0.77634,32000000.0
2008-07-01 10:43:00,0.77634,0.77634,0.77619,0.77629,32000000.0
2008-07-01 10:44:00,0.77626,0.7763,0.77617,0.77617,14400000.0
2008-07-01 10:45:00,0.77623,0.77641,0.77623,0.77641,35600000.0
2008-07-01 10:46:00,0.77658,0.77665,0.77652,0.77652,36800000.0
2008-07-01 10:47:00,0.77643,0.77645,0.77633,0.77644,25600000.0
2008-07-01 10:48:00,0.77637,0.77651,0.77637,0.77651,35200000.0
2008-07-01 10:49:00,0.77653,0.7766,0.7765,0.7765,12800000.0
2008-07-01 10:50:00,0.77624,0.77624,0.77596,0.77603,17000000.0
2008-07-01 10:51:00,0.77597,0.77601,0.77583,0.77586,16000000.0
2008-07-01 10:52:00,0.77573,0.77573,0.77538,0.77541,41600000.0
2008-07-01 10:53:00,0.77531,0.77539,0.77531,0.77534,69200000.0
2008-07-01 10:54:00,0.77527,0.77534,0.77525,0.77534,38400000.0
2008-07-01 10:55:00,0.77535,0.77536,0.77526,0.77536,45600000.0
2008-07-01 10:56:00,0.77525,0.77525,0.77503,0.77505,49600000.0
2008-07-01 10:57:00,0.7752,0.77522,0.7751,0.77511,41600000.0
2008-07-01 10:58:00,0.775,0.77502,0.77486,0.7749,49600000.0
2008-07-01 10:59:00,0.77479,0.77484,0.77477,0.77484,46800000.0
2008-07-01 11:00:00,0.7749,0.77528,0.7749,0.77528,43200000.0
2008-07-01 11:01:00,0.77523,0.77536,0.77522,0.77536,54400000.0
2008-07-01 11:02:00,0.77538,0.77538,0.77531,0.77531,14400000.0
2008-07-01 11:03:00,0.77524,0.77528,0.77522,0.77522,45200000.0
2008-07-01 11:04:00,0.77531,0.7755,0.77531,0.7755,40000000.0
2008-07-01 11:05:00,0.77532,0.77534,0.77528,0.77531,20800000.0
2008-07-01 11:06:00,0.77518,0.77518,0.77508,0.7751,34400000.0
2008-07-01 11:07:00,0.77533,0.77537,0.77533,0.77537,43200000.0
2008-07-01 11:08:00,0.77528,0.77528,0.77509,0.77509,32000000.0
2008-07-01 11:09:00,0.77506,0.77516,0.775,0.77514,62400000.0
2008-07-01 11:10:00,0.77517,0.77517,0.77511,0.77517,43600000.0
2008-07-01 11:11:00,0.77517,0.77517,0.77507,0.77512,60800000.0
2008-07-01 11:12:00,0.77499,0.77499,0.7748,0.7748,67600000.0
2008-07-01 11:13:00,0.7748,0.77517,0.7748,0.77511,91200000.0
2008-07-01 11:14:00,0.77502,0.77523,0.77502,0.77523,54400000.0
2008-07-01 11:15:00,0.77482,0.77488,0.77453,0.77486,14400000.0
2008-07-01 11:16:00,0.77486,0.77494,0.77452,0.77494,22400000.0
2008-07-01 11:17:00,0.7751,0.77528,0.7751,0.77521,72400000.0
2008-07-01 11:18:00,0.77517,0.77517,0.775,0.77501,11200000.0
2008-07-01 11:19:00,0.77508,0.77531,0.77508,0.77528,72000000.0
2008-07-01 11:20:00,0.77508,0.77508,0.77484,0.77484,52800000.0
2008-07-01 11:21:00,0.77482,0.77501,0.77482,0.77498,38400000.0
2008-07-01 11:22:00,0.77482,0.77482,0.77465,0.77472,59200000.0
2008-07-01 11:23:00,0.77472,0.77489,0.77472,0.77475,66000000.0
2008-07-01 11:24:00,0.77472,0.77481,0.77469,0.77478,65400000.0
2008-07-01 11:25:00,0.77482,0.77482,0.77469,0.77473,48400000.0
2008-07-01 11:26:00,0.77464,0.77488,0.77464,0.77486,50000000.0
2008-07-01 11:27:00,0.77505,0.77506,0.77489,0.775,52800000.0
2008-07-01 11:28:00,0.77504,0.77509,0.77493,0.77493,40000000.0
2008-07-01 11:29:00,0.77496,0.77496,0.77486,0.77487,45200000.0
2008-07-01 11:30:00,0.77467,0.77478,0.77464,0.77468,29200000.0
2008-07-01 11:31:00,0.77478,0.7748,0.77467,0.7748,32400000.0
2008-07-01 11:32:00,0.775,0.775,0.77494,0.77497,46400000.0
2008-07-01 11:33:00,0.77494,0.77494,0.77475,0.77475,30800000.0
2008-07-01 11:34:00,0.7747,0.77473,0.77465,0.77473,33600000.0
2008-07-01 11:35:00,0.7747,0.77482,0.77467,0.77482,32000000.0
2008-07-01 11:36:00,0.77482,0.77482,0.77461,0.77464,68800000.0
2008-07-01 11:37:00,0.77447,0.77448,0.77432,0.77436,46400000.0
2008-07-01 11:38:00,0.77436,0.77446,0.77433,0.77446,41000000.0
2008-07-01 11:39:00,0.77451,0.77451,0.77435,0.77438,11600000.0
2008-07-01 11:40:00,0.77444,0.77444,0.77438,0.77442,19200000.0
2008-07-01 11:41:00,0.77443,0.77451,0.77443,0.77444,54800000.0
2008-07-01 11:42:00,0.77445,0.77445,0.77419,0.77421,32400000.0
2008-07-01 11:43:00,0.77409,0.7744,0.77409,0.7744,14400000.0
2008-07-01 11:44:00,0.77443,0.77443,0.77431,0.77431,52800000.0
2008-07-01 11:45:00,0.77431,0.77442,0.7743,0.77435,45200000.0
2008-07-01 11:46:00,0.7743,0.77438,0.77423,0.77426,48400000.0
2008-07-01 11:47:00,0.77439,0.77439,0.77424,0.77428,38400000.0
2008-07-01 11:48:00,0.77437,0.77445,0.77437,0.77442,20800000.0
2008-07-01 11:49:00,0.77443,0.77448,0.77441,0.77443,56400000.0
2008-07-01 11:50:00,0.77445,0.77459,0.77445,0.7745,41600000.0
2008-07-01 11:51:00,0.77437,0.77453,0.77437,0.77452,44800000.0
2008-07-01 11:52:00,0.77456,0.77462,0.77452,0.77462,36800000.0
2008-07-01 11:53:00,0.77487,0.77497,0.77487,0.77497,41600000.0
2008-07-01 11:54:00,0.77513,0.77517,0.77503,0.77503,35200000.0
2008-07-01 11:55:00,0.77498,0.77498,0.77479,0.77488,51200000.0
2008-07-01 11:56:00,0.77501,0.77506,0.77486,0.77486,53200000.0
2008-07-01 11:57:00,0.77486,0.7749,0.77481,0.7749,34000000.0
2008-07-01 11:58:00,0.77492,0.77498,0.7749,0.77498,38400000.0
2008-07-01 11:59:00,0.77506,0.77506,0.77495,0.77499,62400000.0
2008-07-01 12:00:00,0.77418,0.77468,0.77418,0.77455,33600000.0
2008-07-01 12:01:00,0.77485,0.77489,0.77485,0.77489,26400000.0
2008-07-01 12:02:00,0.77493,0.775,0.77484,0.77496,16000000.0
2008-07-01 12:03:00,0.77499,0.77514,0.77499,0.77514,51200000.0
2008-07-01 12:04:00,0.77518,0.77531,0.77518,0.77531,17600000.0
2008-07-01 12:05:00,0.7753,0.77534,0.77526,0.77527,28800000.0
2008-07-01 12:06:00,0.77526,0.77527,0.77511,0.77511,22400000.0
2008-07-01 12:07:00,0.77501,0.77505,0.77501,0.77502,14800000.0
2008-07-01 12:08:00,0.77501,0.77514,0.77501,0.77513,11200000.0
2008-07-01 12:09:00,0.77521,0.77537,0.77521,0.77537,12800000.0
2008-07-01 12:10:00,0.77535,0.77535,0.77496,0.77496,16000000.0
2008-07-01 12:11:00,0.77491,0.77491,0.77483,0.77483,33600000.0
2008-07-01 12:12:00,0.77478,0.77478,0.77458,0.77464,40000000.0
2008-07-01 12:13:00,0.77453,0.77453,0.77439,0.77439,17600000.0
2008-07-01 12:14:00,0.7743,0.77441,0.77427,0.77427,17600000.0
2008-07-01 12:15:00,0.7744,0.77446,0.77438,0.77438,35200000.0
2008-07-01 12:16:00,0.77424,0.77424,0.77394,0.77394,35200000.0
2008-07-01 12:17:00,0.77391,0.77407,0.77391,0.77407,49000000.0
2008-07-01 12:18:00,0.77407,0.77407,0.77391,0.77394,49600000.0
2008-07-01 12:19:00,0.77386,0.77389,0.77382,0.77387,37200000.0
2008-07-01 12:20:00,0.77407,0.77422,0.77404,0.77422,41600000.0
2008-07-01 12:21:00,0.77428,0.77428,0.77394,0.77394,64400000.0
2008-07-01 12:22:00,0.77398,0.77409,0.77395,0.77404,16000000.0
2008-07-01 12:23:00,0.77399,0.77401,0.77393,0.77401,28800000.0
2008-07-01 12:24:00,0.77399,0.77406,0.7738,0.77392,48400000.0
2008-07-01 12:25:00,0.77379,0.77379,0.77311,0.77311,25600000.0
2008-07-01 12:26:00,0.773,0.77317,0.773,0.77317,28800000.0
2008-07-01 12:27:00,0.77301,0.77301,0.77287,0.77287,46400000.0
2008-07-01 12:28:00,0.77299,0.77313,0.77297,0.77313,70800000.0
2008-07-01 12:29:00,0.77299,0.77299,0.77169,0.77191,79800000.0
2008-07-01 12:30:00,0.77288,0.77288,0.77178,0.77248,44800000.0
2008-07-01 12:31:00,0.77255,0.77279,0.77255,0.77279,69200000.0
2008-07-01 12:32:00,0.77316,0.77333,0.77316,0.77331,32000000.0
2008-07-01 12:33:00,0.77327,0.77338,0.77323,0.77338,33600000.0
2008-07-01 12:34:00,0.77337,0.77363,0.77337,0.77363,14400000.0
2008-07-01 12:35:00,0.7736,0.77372,0.7736,0.77371,26000000.0
2008-07-01 12:36:00,0.77359,0.77363,0.77351,0.77359,55400000.0
2008-07-01 12:37:00,0.77371,0.77371,0.77357,0.77361,32000000.0
2008-07-01 12:38:00,0.77351,0.77362,0.77351,0.77362,27200000.0
2008-07-01 12:39:00,0.77359,0.77359,0.77336,0.77336,24000000.0
2008-07-01 12:40:00,0.77336,0.77347,0.77336,0.77347,14400000.0
2008-07-01 12:41:00,0.77343,0.77343,0.77336,0.77336,9600000.0
2008-07-01 12:42:00,0.77337,0.77343,0.77337,0.77343,14400000.0
2008-07-01 12:43:00,0.77351,0.77351,0.77343,0.77343,11200000.0
2008-07-01 12:44:00,0.77341,0.77341,0.77334,0.77341,43600000.0
2008-07-01 12:45:00,0.77348,0.77348,0.77332,0.77332,43200000.0
2008-07-01 12:46:00,0.77331,0.77344,0.77331,0.77343,63400000.0
2008-07-01 12:47:00,0.77346,0.7736,0.77337,0.7736,30800000.0
2008-07-01 12:48:00,0.77355,0.77355,0.77347,0.77349,46800000.0
2008-07-01 12:49:00,0.77343,0.77343,0.77322,0.77322,42000000.0
2008-07-01 12:50:00,0.77318,0.77318,0.77307,0.77312,44800000.0
2008-07-01 12:51:00,0.77285,0.7729,0.77273,0.7729,32000000.0
2008-07-01 12:52:00,0.77294,0.77302,0.77285,0.77285,25600000.0
2008-07-01 12:53:00,0.7728,0.7728,0.77253,0.77253,14400000.0
2008-07-01 12:54:00,0.77251,0.77251,0.7724,0.77246,38400000.0
2008-07-01 12:55:00,0.77269,0.77286,0.77265,0.77265,51200000.0
2008-07-01 12:56:00,0.77264,0.77265,0.77258,0.77258,32400000.0
2008-07-01 12:57:00,0.77274,0.77277,0.77258,0.77277,36800000.0
2008-07-01 12:58:00,0.77267,0.77269,0.77256,0.77269,20800000.0
2008-07-01 12:59:00,0.77276,0.7728,0.77272,0.77278,13200000.0
2008-07-01 13:00:00,0.77278,0.77278,0.77268,0.77278,11200000.0
2008-07-01 13:01:00,0.77281,0.77323,0.77281,0.77323,35200000.0
2008-07-01 13:02:00,0.7733,0.77335,0.7733,0.77335,19200000.0
2008-07-01 13:03:00,0.77322,0.77323,0.77311,0.77312,24000000.0
2008-07-01 13:04:00,0.77318,0.77326,0.77309,0.77309,12800000.0
2008-07-01 13:05:00,0.77308,0.7732,0.77307,0.7732,19600000.0
2008-07-01 13:06:00,0.77317,0.77333,0.77317,0.7733,20800000.0
2008-07-01 13:07:00,0.77334,0.77343,0.77334,0.77334,20800000.0
2008-07-01 13:08:00,0.77324,0.7733,0.77324,0.7733,34000000.0
2008-07-01 13:09:00,0.77333,0.77352,0.77333,0.77345,38800000.0
2008-07-01 13:10:00,0.77351,0.77351,0.77341,0.77349,46000000.0
2008-07-01 13:11:00,0.77346,0.77346,0.77326,0.77326,24000000.0
2008-07-01 13:12:00,0.77302,0.77303,0.77297,0.773,12800000.0
2008-07-01 13:13:00,0.77307,0.77326,0.77307,0.77313,25600000.0
2008-07-01 13:14:00,0.77307,0.77313,0.773,0.77312,44800000.0
2008-07-01 13:15:00,0.77329,0.77333,0.77324,0.77325,52600000.0
2008-07-01 13:16:00,0.77321,0.77325,0.77265,0.77265,30800000.0
2008-07-01 13:17:00,0.77239,0.77239,0.7722,0.77239,37200000.0
2008-07-01 13:18:00,0.77241,0.77241,0.77226,0.77234,67200000.0
2008-07-01 13:19:00,0.77234,0.7726,0.77234,0.7726,58000000.0
2008-07-01 13:20:00,0.77273,0.77273,0.77257,0.77266,12800000.0
2008-07-01 13:21:00,0.77266,0.77269,0.77259,0.77269,66400000.0
2008-07-01 13:22:00,0.77241,0.77245,0.77209,0.77238,53200000.0
2008-07-01 13:23:00,0.77247,0.77251,0.77245,0.77251,15400000.0
2008-07-01 13:24:00,0.7726,0.7726,0.77251,0.77258,35200000.0
2008-07-01 13:25:00,0.77259,0.77259,0.7725,0.7725,30400000.0
2008-07-01 13:26:00,0.77258,0.77266,0.77257,0.77261,30400000.0
2008-07-01 13:27:00,0.7726,0.7726,0.77249,0.77249,49000000.0
2008-07-01 13:28:00,0.77252,0.77253,0.77234,0.77234,57600000.0
2008-07-01 13:29:00,0.7723,0.7723,0.77206,0.7723,40000000.0
2008-07-01 13:30:00,0.77248,0.77248,0.77219,0.77219,11200000.0
2008-07-01 13:31:00,0.77215,0.77222,0.77205,0.77219,12800000.0
2008-07-01 13:32:00,0.77255,0.77262,0.77241,0.77241,41600000.0
2008-07-01 13:33:00,0.77244,0.77248,0.7724,0.77244,24000000.0
2008-07-01 13:34:00,0.77252,0.77271,0.7725,0.77267,17600000.0
2008-07-01 13:35:00,0.77259,0.77262,0.77229,0.77262,16000000.0
2008-07-01 13:36:00,0.77288,0.77344,0.77288,0.77343,46800000.0
2008-07-01 13:37:00,0.77349,0.77359,0.77343,0.77348,17600000.0
2008-07-01 13:38:00,0.77337,0.77337,0.77321,0.77322,43600000.0
2008-07-01 13:39:00,0.77305,0.77312,0.77287,0.77287,14400000.0
2008-07-01 13:40:00,0.77272,0.77282,0.7727,0.77282,49600000.0
2008-07-01 13:41:00,0.77286,0.77294,0.77286,0.77294,30400000.0
2008-07-01 13:42:00,0.77318,0.7734,0.77318,0.7734,38400000.0
2008-07-01 13:43:00,0.7734,0.77343,0.77334,0.77335,39800000.0
2008-07-01 13:44:00,0.7733,0.77344,0.77322,0.77322,27200000.0
2008-07-01 13:45:00,0.77323,0.7736,0.77323,0.77353,12800000.0
2008-07-01 13:46:00,0.77334,0.77334,0.77324,0.77328,12800000.0
2008-07-01 13:47:00,0.77303,0.77306,0.77299,0.77299,41600000.0
2008-07-01 13:48:00,0.77296,0.77297,0.77274,0.77274,12800000.0
2008-07-01 13:49:00,0.77267,0.77267,0.77257,0.77257,35200000.0
2008-07-01 13:50:00,0.7726,0.7726,0.77251,0.77256,36800000.0
2008-07-01 13:51:00,0.77247,0.77255,0.77246,0.77255,28200000.0
2008-07-01 13:52:00,0.77244,0.77258,0.77232,0.77232,36800000.0
2008-07-01 13:53:00,0.77212,0.77212,0.77185,0.77185,11200000.0
2008-07-01 13:54:00,0.772,0.77204,0.77191,0.77198,36800000.0
2008-07-01 13:55:00,0.7718,0.77187,0.77177,0.77187,32000000.0
2008-07-01 13:56:00,0.7718,0.77193,0.7718,0.77193,19200000.0
2008-07-01 13:57:00,0.77198,0.77198,0.77196,0.77196,22400000.0
2008-07-01 13:58:00,0.77188,0.77193,0.77187,0.77193,41000000.0
2008-07-01 13:59:00,0.77186,0.77192,0.77182,0.77191,56000000.0
2008-07-01 14:00:00,0.77207,0.7723,0.77207,0.7723,29200000.0
2008-07-01 14:01:00,0.77241,0.77267,0.77241,0.77267,19600000.0
2008-07-01 14:02:00,0.77285,0.77318,0.77285,0.77318,38400000.0
2008-07-01 14:03:00,0.77348,0.77349,0.77342,0.77349,22400000.0
2008-07-01 14:04:00,0.7735,0.7735,0.77333,0.77333,20800000.0
2008-07-01 14:05:00,0.77332,0.77342,0.77329,0.77336,46800000.0
2008-07-01 14:06:00,0.77339,0.7735,0.77339,0.7735,28800000.0
2008-07-01 14:07:00,0.7735,0.77358,0.77344,0.77358,41600000.0
2008-07-01 14:08:00,0.7734,0.77351,0.77329,0.77337,29200000.0
2008-07-01 14:09:00,0.77333,0.77334,0.7733,0.77334,11200000.0
2008-07-01 14:10:00,0.77338,0.77354,0.77338,0.77354,29200000.0
2008-07-01 14:11:00,0.7735,0.77355,0.7735,0.77355,33600000.0
2008-07-01 14:12:00,0.77349,0.77355,0.77334,0.77334,16000000.0
2008-07-01 14:13:00,0.77329,0.77349,0.77329,0.77333,19200000.0
2008-07-01 14:14:00,0.77335,0.77343,0.77335,0.77343,24000000.0
2008-07-01 14:15:00,0.77352,0.77354,0.7734,0.77344,32000000.0
2008-07-01 14:16:00,0.7734,0.77341,0.77331,0.77334,30400000.0
2008-07-01 14:17:00,0.77336,0.77346,0.77333,0.77346,17600000.0
2008-07-01 14:18:00,0.77349,0.77356,0.77349,0.77353,17600000.0
2008-07-01 14:19:00,0.77337,0.77337,0.77322,0.77323,42600000.0
2008-07-01 14:20:00,0.77316,0.77321,0.77314,0.77314,20800000.0
2008-07-01 14:21:00,0.7731,0.77316,0.77303,0.77315,33600000.0
2008-07-01 14:22:00,0.77325,0.77342,0.77325,0.77342,14800000.0
2008-07-01 14:23:00,0.77354,0.77354,0.77347,0.77347,28800000.0
2008-07-01 14:24:00,0.77345,0.77347,0.77334,0.77335,27200000.0
2008-07-01 14:25:00,0.77335,0.7734,0.7733,0.77338,34400000.0
2008-07-01 14:26:00,0.7731,0.77316,0.77271,0.77298,22400000.0
2008-07-01 14:27:00,0.77342,0.77349,0.77342,0.77349,14400000.0
2008-07-01 14:28:00,0.77344,0.77344,0.77336,0.77336,14400000.0
2008-07-01 14:29:00,0.77324,0.77324,0.77297,0.77297,19200000.0
2008-07-01 14:30:00,0.7729,0.77301,0.7729,0.77301,11200000.0
2008-07-01 14:31:00,0.77311,0.77313,0.77307,0.77309,11200000.0
2008-07-01 14:32:00,0.77301,0.77301,0.77287,0.77297,12800000.0
2008-07-01 14:33:00,0.77295,0.77306,0.77293,0.77293,14400000.0
2008-07-01 14:34:00,0.77304,0.77309,0.77299,0.77309,16000000.0
2008-07-01 14:35:00,0.7731,0.77312,0.77301,0.77307,16000000.0
2008-07-01 14:36:00,0.7731,0.77316,0.77306,0.77306,14400000.0
2008-07-01 14:37:00,0.77329,0.77354,0.77329,0.77353,17600000.0
2008-07-01 14:38:00,0.77362,0.77362,0.7734,0.77343,12800000.0
2008-07-01 14:39:00,0.77329,0.77335,0.77322,0.77335,14400000.0
2008-07-01 14:40:00,0.77352,0.77375,0.7735,0.77375,11200000.0
2008-07-01 14:41:00,0.77369,0.77384,0.77368,0.77384,11200000.0
2008-07-01 14:42:00,0.77301,0.77363,0.77301,0.77363,12800000.0
2008-07-01 14:43:00,0.77365,0.77365,0.77327,0.77342,12800000.0
2008-07-01 14:44:00,0.7739,0.7739,0.77375,0.77375,12800000.0
2008-07-01 14:45:00,0.77343,0.77355,0.77342,0.77353,11200000.0
2008-07-01 14:46:00,0.7736,0.77362,0.77348,0.77358,11200000.0
2008-07-01 14:47:00,0.77359,0.77369,0.77359,0.77369,12800000.0
2008-07-01 14:48:00,0.77364,0.77366,0.77355,0.77363,11200000.0
2008-07-01 14:49:00,0.7737,0.77374,0.77358,0.77358,11200000.0
2008-07-01 14:50:00,0.77354,0.77356,0.77342,0.77344,12800000.0
2008-07-01 14:51:00,0.77347,0.77361,0.77347,0.77361,14800000.0
2008-07-01 14:52:00,0.7734,0.7735,0.7734,0.77346,11200000.0
2008-07-01 14:53:00,0.77346,0.77356,0.77344,0.77356,16000000.0
2008-07-01 14:54:00,0.7735,0.77363,0.7735,0.77363,12800000.0
2008-07-01 14:55:00,0.77324,0.77324,0.77288,0.77321,11200000.0
2008-07-01 14:56:00,0.77349,0.77355,0.77347,0.77354,13200000.0
2008-07-01 14:57:00,0.77351,0.77351,0.77329,0.77344,16000000.0
2008-07-01 14:58:00,0.77341,0.77354,0.77341,0.77354,11200000.0
2008-07-01 14:59:00,0.77348,0.77362,0.77348,0.77351,16400000.0
2008-07-01 15:00:00,0.77339,0.7734,0.77319,0.77331,11200000.0
2008-07-01 15:01:00,0.77319,0.7734,0.77319,0.77335,11200000.0
2008-07-01 15:02:00,0.77338,0.77338,0.77227,0.77307,16400000.0
2008-07-01 15:03:00,0.77235,0.77289,0.77235,0.77237,12800000.0
2008-07-01 15:04:00,0.77309,0.77312,0.773,0.77312,11200000.0
2008-07-01 15:05:00,0.77285,0.77285,0.7726,0.7726,11200000.0
2008-07-01 15:06:00,0.77263,0.77268,0.77201,0.77238,17600000.0
2008-07-01 15:07:00,0.77244,0.7726,0.77244,0.77249,12800000.0
2008-07-01 15:08:00,0.77244,0.7726,0.77243,0.77255,12800000.0
2008-07-01 15:09:00,0.77251,0.77251,0.7724,0.77241,18000000.0
2008-07-01 15:10:00,0.77237,0.77258,0.77237,0.77258,12800000.0
2008-07-01 15:11:00,0.77274,0.77283,0.77263,0.77263,16000000.0
2008-07-01 15:12:00,0.77182,0.77227,0.77182,0.77227,11200000.0
2008-07-01 15:13:00,0.77261,0.77261,0.77253,0.77253,11200000.0
2008-07-01 15:14:00,0.77245,0.77245,0.77231,0.77241,11200000.0
2008-07-01 15:15:00,0.77237,0.77244,0.77224,0.77228,12800000.0
2008-07-01 15:16:00,0.77231,0.77231,0.77205,0.77205,12800000.0
2008-07-01 15:17:00,0.77202,0.77202,0.77183,0.77198,11200000.0
2008-07-01 15:18:00,0.77196,0.77208,0.77196,0.772,12600000.0
2008-07-01 15:19:00,0.77204,0.77204,0.77198,0.77203,14800000.0
2008-07-01 15:20:00,0.77214,0.77231,0.77214,0.77231,11200000.0
2008-07-01 15:21:00,0.77211,0.77211,0.77182,0.77192,12800000.0
2008-07-01 15:22:00,0.77171,0.77171,0.77159,0.77171,16000000.0
2008-07-01 15:23:00,0.77157,0.77157,0.7712,0.7712,17600000.0
2008-07-01 15:24:00,0.77122,0.77133,0.77122,0.77127,16000000.0
2008-07-01 15:25:00,0.77111,0.77111,0.77061,0.77077,17600000.0
2008-07-01 15:26:00,0.77072,0.77079,0.77066,0.77069,11200000.0
2008-07-01 15:27:00,0.77047,0.77057,0.77034,0.77034,12800000.0
2008-07-01 15:28:00,0.77015,0.77015,0.76981,0.76981,12800000.0
2008-07-01 15:29:00,0.76967,0.76969,0.76957,0.76957,12800000.0
2008-07-01 15:30:00,0.76948,0.76965,0.76948,0.7696,12800000.0
2008-07-01 15:31:00,0.76957,0.76957,0.76919,0.76919,14400000.0
2008-07-01 15:32:00,0.76932,0.76943,0.76926,0.76943,11200000.0
2008-07-01 15:33:00,0.76937,0.76954,0.76937,0.76939,11200000.0
2008-07-01 15:34:00,0.7694,0.7694,0.76907,0.76907,11200000.0
2008-07-01 15:35:00,0.76927,0.76927,0.76899,0.76899,11200000.0
2008-07-01 15:36:00,0.76888,0.76889,0.76856,0.76856,12800000.0
2008-07-01 15:37:00,0.76876,0.76909,0.76874,0.76909,17600000.0
2008-07-01 15:38:00,0.76879,0.76879,0.76847,0.76867,11200000.0
2008-07-01 15:39:00,0.76872,0.76872,0.76859,0.76861,14400000.0
2008-07-01 15:40:00,0.76874,0.76894,0.76874,0.76894,12800000.0
2008-07-01 15:41:00,0.76908,0.76909,0.76896,0.76909,12800000.0
2008-07-01 15:42:00,0.76897,0.76897,0.76885,0.76897,12800000.0
2008-07-01 15:43:00,0.76905,0.7691,0.76885,0.76885,16400000.0
2008-07-01 15:44:00,0.76903,0.76948,0.76903,0.76933,12800000.0
2008-07-01 15:45:00,0.76929,0.76929,0.76903,0.76907,16400000.0
2008-07-01 15:46:00,0.76907,0.76907,0.76872,0.76872,17600000.0
2008-07-01 15:47:00,0.76882,0.76882,0.7684,0.7684,11600000.0
2008-07-01 15:48:00,0.76864,0.76873,0.76852,0.76872,17600000.0
2008-07-01 15:49:00,0.76875,0.76875,0.76858,0.76865,16000000.0
2008-07-01 15:50:00,0.76868,0.76868,0.76838,0.76838,13200000.0
2008-07-01 15:51:00,0.76854,0.76871,0.7685,0.76871,16000000.0
2008-07-01 15:52:00,0.76894,0.76915,0.76894,0.76903,12800000.0
2008-07-01 15:53:00,0.76905,0.76905,0.76889,0.76894,16000000.0
2008-07-01 15:54:00,0.76914,0.76949,0.76914,0.76937,12800000.0
2008-07-01 15:55:00,0.76964,0.76978,0.76964,0.76967,11200000.0
2008-07-01 15:56:00,0.76977,0.76983,0.7697,0.76975,16000000.0
2008-07-01 15:57:00,0.76981,0.7699,0.76959,0.7696,12800000.0
2008-07-01 15:58:00,0.76945,0.76982,0.76945,0.76982,12800000.0
2008-07-01 15:59:00,0.76977,0.76997,0.76974,0.7699,18000000.0
2008-07-01 16:00:00,0.77032,0.77172,0.77032,0.77172,11200000.0
2008-07-01 16:01:00,0.77182,0.77227,0.77175,0.77227,18000000.0
2008-07-01 16:02:00,0.77244,0.77252,0.77224,0.77224,11200000.0
2008-07-01 16:03:00,0.77199,0.77199,0.77088,0.77172,13200000.0
2008-07-01 16:04:00,0.77215,0.77234,0.7721,0.77218,14400000.0
2008-07-01 16:05:00,0.77262,0.77286,0.77262,0.77276,12800000.0
2008-07-01 16:06:00,0.7726,0.77277,0.7726,0.77264,16400000.0
2008-07-01 16:07:00,0.77275,0.77275,0.77254,0.77254,12800000.0
2008-07-01 16:08:00,0.77225,0.77225,0.77195,0.77222,18000000.0
2008-07-01 16:09:00,0.77238,0.77238,0.77205,0.77205,12800000.0
2008-07-01 16:10:00,0.77187,0.77192,0.77149,0.77149,14400000.0
2008-07-01 16:11:00,0.77144,0.77144,0.77128,0.77134,14400000.0
2008-07-01 16:12:00,0.77124,0.77124,0.77094,0.77094,14400000.0
2008-07-01 16:13:00,0.77071,0.77071,0.77052,0.77052,14400000.0
2008-07-01 16:14:00,0.77037,0.77038,0.76992,0.76992,11600000.0
2008-07-01 16:15:00,0.76988,0.76988,0.76966,0.76978,14400000.0
2008-07-01 16:16:00,0.76972,0.76982,0.76882,0.76961,12800000.0
2008-07-01 16:17:00,0.76922,0.7695,0.76915,0.7695,11600000.0
2008-07-01 16:18:00,0.76982,0.76991,0.76981,0.76991,11200000.0
2008-07-01 16:19:00,0.77003,0.7702,0.77001,0.77002,12200000.0
2008-07-01 16:20:00,0.76975,0.76983,0.76966,0.76974,16000000.0
2008-07-01 16:21:00,0.7701,0.77041,0.7701,0.77041,11200000.0
2008-07-01 16:22:00,0.77046,0.77056,0.77043,0.77056,12800000.0
2008-07-01 16:23:00,0.77048,0.77048,0.7703,0.77033,11200000.0
2008-07-01 16:24:00,0.77065,0.77077,0.77063,0.77077,18000000.0
2008-07-01 16:25:00,0.77083,0.77084,0.7706,0.7706,12800000.0
2008-07-01 16:26:00,0.77036,0.77054,0.77036,0.77052,17600000.0
2008-07-01 16:27:00,0.77067,0.77069,0.77061,0.77061,11200000.0
2008-07-01 16:28:00,0.77061,0.77065,0.77051,0.77065,17600000.0
2008-07-01 16:29:00,0.77082,0.77091,0.77077,0.77081,11200000.0
2008-07-01 16:30:00,0.77072,0.77106,0.77072,0.77106,12800000.0
2008-07-01 16:31:00,0.77118,0.77138,0.77118,0.77138,14400000.0
2008-07-01 16:32:00,0.77121,0.77124,0.77099,0.77103,12800000.0
2008-07-01 16:33:00,0.77091,0.77092,0.77061,0.77061,11200000.0
2008-07-01 16:34:00,0.77053,0.77083,0.77053,0.77076,11600000.0
2008-07-01 16:35:00,0.77097,0.77118,0.77097,0.77118,12800000.0
2008-07-01 16:36:00,0.77119,0.77126,0.77117,0.77117,17600000.0
2008-07-01 16:37:00,0.7712,0.7712,0.77047,0.7712,17600000.0
2008-07-01 16:38:00,0.77126,0.77136,0.77116,0.77136,12800000.0
2008-07-01 16:39:00,0.77133,0.77145,0.77129,0.77129,11200000.0
2008-07-01 16:40:00,0.77148,0.77148,0.77116,0.77116,14400000.0
2008-07-01 16:41:00,0.77109,0.77126,0.77109,0.77126,14400000.0
2008-07-01 16:42:00,0.77133,0.77148,0.77132,0.77141,12800000.0
2008-07-01 16:43:00,0.77148,0.77148,0.77131,0.77131,16000000.0
2008-07-01 16:44:00,0.77116,0.77116,0.77105,0.77108,12800000.0
2008-07-01 16:45:00,0.77112,0.77115,0.77101,0.77105,12800000.0
2008-07-01 16:46:00,0.77114,0.77119,0.77099,0.77106,11200000.0
2008-07-01 16:47:00,0.7712,0.77145,0.7712,0.77131,17600000.0
2008-07-01 16:48:00,0.7711,0.77128,0.7711,0.77128,17600000.0
2008-07-01 16:49:00,0.77138,0.77145,0.7713,0.77145,18000000.0
2008-07-01 16:50:00,0.77163,0.7717,0.77141,0.77146,11200000.0
2008-07-01 16:51:00,0.77138,0.77158,0.77138,0.77156,11200000.0
2008-07-01 16:52:00,0.77166,0.77167,0.77142,0.77156,12800000.0
2008-07-01 16:53:00,0.77184,0.77191,0.77184,0.77188,11200000.0
2008-07-01 16:54:00,0.77191,0.77203,0.77183,0.77184,11600000.0
2008-07-01 16:55:00,0.77191,0.77194,0.77164,0.77194,12800000.0
2008-07-01 16:56:00,0.77202,0.77211,0.77199,0.77199,11200000.0
2008-07-01 16:57:00,0.77209,0.77215,0.77209,0.77215,11200000.0
2008-07-01 16:58:00,0.77227,0.7724,0.77227,0.77238,16000000.0
2008-07-01 16:59:00,0.77248,0.77252,0.77238,0.77238,14400000.0
2008-07-01 17:00:00,0.77207,0.77249,0.77207,0.77249,17600000.0
2008-07-01 17:01:00,0.77269,0.7729,0.77269,0.7729,11200000.0
2008-07-01 17:02:00,0.77287,0.77308,0.77273,0.77308,11200000.0
2008-07-01 17:03:00,0.77316,0.77316,0.77289,0.77289,14400000.0
2008-07-01 17:04:00,0.77278,0.77297,0.77264,0.77297,12800000.0
2008-07-01 17:05:00,0.77287,0.77298,0.77282,0.77296,12800000.0
2008-07-01 17:06:00,0.77288,0.77294,0.77262,0.77262,10600000.0
2008-07-01 17:07:00,0.7728,0.77298,0.7728,0.77287,13200000.0
2008-07-01 17:08:00,0.77253,0.77264,0.77253,0.77257,13200000.0
2008-07-01 17:09:00,0.77251,0.77251,0.77234,0.77234,13200000.0
2008-07-01 17:10:00,0.77219,0.77234,0.77219,0.77234,16400000.0
2008-07-01 17:11:00,0.77235,0.77235,0.77217,0.77217,12800000.0
2008-07-01 17:12:00,0.77224,0.77224,0.77215,0.77221,12800000.0
2008-07-01 17:13:00,0.77243,0.77246,0.77239,0.77241,12800000.0
2008-07-01 17:14:00,0.77227,0.77227,0.77189,0.77189,11200000.0
2008-07-01 17:15:00,0.77173,0.77179,0.77158,0.77158,14400000.0
2008-07-01 17:16:00,0.77167,0.77193,0.77167,0.77189,11200000.0
2008-07-01 17:17:00,0.77189,0.77189,0.77151,0.77151,14800000.0
2008-07-01 17:18:00,0.77162,0.77162,0.77136,0.77137,14400000.0
2008-07-01 17:19:00,0.77145,0.77145,0.77132,0.77132,13200000.0
2008-07-01 17:20:00,0.77124,0.77124,0.77102,0.77102,12800000.0
2008-07-01 17:21:00,0.77094,0.77103,0.77086,0.77103,11200000.0
2008-07-01 17:22:00,0.77101,0.77133,0.77101,0.77133,12800000.0
2008-07-01 17:23:00,0.77136,0.77143,0.77128,0.7714,12800000.0
2008-07-01 17:24:00,0.77145,0.77167,0.77145,0.77167,17600000.0
2008-07-01 17:25:00,0.7717,0.77173,0.77153,0.77153,11200000.0
2008-07-01 17:26:00,0.77147,0.77171,0.77147,0.77171,12800000.0
2008-07-01 17:27:00,0.77177,0.77184,0.77162,0.77179,12800000.0
2008-07-01 17:28:00,0.77186,0.77186,0.77172,0.77174,11600000.0
2008-07-01 17:29:00,0.77148,0.77154,0.77145,0.77148,11200000.0
2008-07-01 17:30:00,0.77145,0.77152,0.77142,0.77152,13200000.0
2008-07-01 17:31:00,0.7716,0.77177,0.77143,0.77143,17600000.0
2008-07-01 17:32:00,0.7713,0.77146,0.77114,0.77146,11200000.0
2008-07-01 17:33:00,0.77152,0.77155,0.77148,0.77148,11200000.0
2008-07-01 17:34:00,0.77141,0.77156,0.77141,0.77156,12800000.0
2008-07-01 17:35:00,0.77143,0.77152,0.77141,0.77149,11200000.0
2008-07-01 17:36:00,0.77153,0.77154,0.77137,0.77151,12800000.0
2008-07-01 17:37:00,0.77146,0.77146,0.77134,0.7714,16000000.0
2008-07-01 17:38:00,0.77138,0.77144,0.77124,0.77124,17600000.0
2008-07-01 17:39:00,0.77117,0.77117,0.77101,0.77113,11200000.0
2008-07-01 17:40:00,0.77118,0.77139,0.77114,0.77114,12800000.0
2008-07-01 17:41:00,0.77118,0.77123,0.77113,0.77115,12800000.0
2008-07-01 17:42:00,0.77117,0.77119,0.77104,0.77112,12800000.0
2008-07-01 17:43:00,0.77097,0.77109,0.77094,0.77109,17000000.0
2008-07-01 17:44:00,0.7711,0.7711,0.77088,0.77088,16000000.0
2008-07-01 17:45:00,0.77086,0.77096,0.77083,0.77083,14400000.0
2008-07-01 17:46:00,0.7707,0.7708,0.7706,0.7708,12800000.0
2008-07-01 17:47:00,0.7708,0.7708,0.77064,0.77064,11200000.0
2008-07-01 17:48:00,0.77067,0.77077,0.77067,0.77073,17600000.0
2008-07-01 17:49:00,0.77085,0.77089,0.77076,0.77078,13200000.0
2008-07-01 17:50:00,0.77082,0.77089,0.77061,0.77088,12800000.0
2008-07-01 17:51:00,0.77105,0.77106,0.77099,0.77099,11200000.0
2008-07-01 17:52:00,0.77097,0.771,0.77092,0.77092,12800000.0
2008-07-01 17:53:00,0.77095,0.77096,0.77079,0.77079,12000000.0
2008-07-01 17:54:00,0.7708,0.7708,0.77064,0.77064,16000000.0
2008-07-01 17:55:00,0.77083,0.77123,0.77083,0.77115,11200000.0
2008-07-01 17:56:00,0.77103,0.77111,0.77089,0.77089,17600000.0
2008-07-01 17:57:00,0.77081,0.77081,0.77047,0.77047,11600000.0
2008-07-01 17:58:00,0.77024,0.77024,0.77008,0.77008,11200000.0
2008-07-01 17:59:00,0.77012,0.7702,0.77005,0.7702,11200000.0
2008-07-01 18:00:00,0.7702,0.7702,0.76988,0.77006,11200000.0
2008-07-01 18:01:00,0.76993,0.77008,0.76989,0.76989,16000000.0
2008-07-01 18:02:00,0.76994,0.77014,0.76993,0.77004,16000000.0
2008-07-01 18:03:00,0.76999,0.77013,0.76998,0.77013,12800000.0
2008-07-01 18:04:00,0.77032,0.77032,0.77019,0.77026,12800000.0
2008-07-01 18:05:00,0.77012,0.77012,0.76999,0.76999,17600000.0
2008-07-01 18:06:00,0.76992,0.77005,0.76992,0.76999,11200000.0
2008-07-01 18:07:00,0.77008,0.77024,0.77008,0.77024,11200000.0
2008-07-01 18:08:00,0.77044,0.77044,0.77025,0.7703,14400000.0
2008-07-01 18:09:00,0.77027,0.77032,0.77018,0.77027,12800000.0
2008-07-01 18:10:00,0.77023,0.77026,0.77018,0.77019,11200000.0
2008-07-01 18:11:00,0.77015,0.77015,0.76973,0.76973,12800000.0
2008-07-01 18:12:00,0.76991,0.76991,0.76981,0.76982,11200000.0
2008-07-01 18:13:00,0.76974,0.76978,0.76963,0.76978,11200000.0
2008-07-01 18:14:00,0.76975,0.76975,0.7695,0.7695,11200000.0
2008-07-01 18:15:00,0.76958,0.7696,0.76945,0.76957,11200000.0
2008-07-01 18:16:00,0.76968,0.76968,0.76933,0.76933,14400000.0
2008-07-01 18:17:00,0.76908,0.76918,0.76891,0.76915,16400000.0
2008-07-01 18:18:00,0.7691,0.76919,0.76898,0.76919,11200000.0
2008-07-01 18:19:00,0.76933,0.76933,0.76894,0.76894,11200000.0
2008-07-01 18:20:00,0.76872,0.76872,0.76844,0.76845,17600000.0
2008-07-01 18:21:00,0.76836,0.76846,0.76836,0.7684,12800000.0
2008-07-01 18:22:00,0.7684,0.7685,0.76832,0.76832,11200000.0
2008-07-01 18:23:00,0.76835,0.76837,0.76811,0.76811,12800000.0
2008-07-01 18:24:00,0.76839,0.76846,0.76815,0.76815,11200000.0
2008-07-01 18:25:00,0.76803,0.7681,0.76788,0.76803,17600000.0
2008-07-01 18:26:00,0.76792,0.76801,0.76786,0.76801,17600000.0
2008-07-01 18:27:00,0.7681,0.76816,0.76806,0.76806,14400000.0
2008-07-01 18:28:00,0.76719,0.76831,0.76719,0.76831,12800000.0
2008-07-01 18:29:00,0.76853,0.76853,0.76834,0.76834,12800000.0
2008-07-01 18:30:00,0.76831,0.76831,0.76815,0.76831,12800000.0
2008-07-01 18:31:00,0.76846,0.76854,0.76843,0.76843,16000000.0
2008-07-01 18:32:00,0.76839,0.76854,0.76839,0.76854,12800000.0
2008-07-01 18:33:00,0.7686,0.7686,0.76838,0.76858,11200000.0
2008-07-01 18:34:00,0.76863,0.76902,0.76863,0.76902,17600000.0
2008-07-01 18:35:00,0.76901,0.76915,0.76901,0.76915,11200000.0
2008-07-01 18:36:00,0.76915,0.76916,0.76904,0.7691,17600000.0
2008-07-01 18:37:00,0.76907,0.76907,0.76896,0.76901,14400000.0
2008-07-01 18:38:00,0.76901,0.76907,0.76901,0.76906,14400000.0
2008-07-01 18:39:00,0.76905,0.76914,0.76903,0.76904,11200000.0
2008-07-01 18:40:00,0.76907,0.76907,0.76896,0.76898,12800000.0
2008-07-01 18:41:00,0.76902,0.76909,0.76898,0.76901,16000000.0
2008-07-01 18:42:00,0.76893,0.76916,0.76893,0.76916,17600000.0
2008-07-01 18:43:00,0.76915,0.76915,0.76906,0.76907,11200000.0
2008-07-01 18:44:00,0.76911,0.76914,0.769,0.769,16000000.0
2008-07-01 18:45:00,0.76894,0.7692,0.76894,0.7692,12800000.0
2008-07-01 18:46:00,0.76913,0.76948,0.76913,0.76948,12800000.0
2008-07-01 18:47:00,0.76933,0.76943,0.76924,0.76932,14800000.0
2008-07-01 18:48:00,0.76943,0.76969,0.76943,0.76969,11600000.0
2008-07-01 18:49:00,0.76967,0.76967,0.76944,0.76944,12800000.0
2008-07-01 18:50:00,0.76942,0.7696,0.76942,0.76953,17600000.0
2008-07-01 18:51:00,0.76908,0.76945,0.76908,0.76945,14400000.0
2008-07-01 18:52:00,0.76951,0.76952,0.76935,0.7695,12800000.0
2008-07-01 18:53:00,0.76963,0.76976,0.76963,0.76963,17600000.0
2008-07-01 18:54:00,0.76959,0.7698,0.76959,0.76975,17600000.0
2008-07-01 18:55:00,0.76999,0.77006,0.76995,0.77005,11200000.0
2008-07-01 18:56:00,0.77002,0.77003,0.7699,0.77,14400000.0
2008-07-01 18:57:00,0.77002,0.77007,0.76988,0.76992,16000000.0
2008-07-01 18:58:00,0.76995,0.76995,0.76968,0.76968,12800000.0
2008-07-01 18:59:00,0.76963,0.76985,0.76963,0.76985,12800000.0
2008-07-01 19:00:00,0.76983,0.76983,0.76959,0.76965,16000000.0
2008-07-01 19:01:00,0.76973,0.76985,0.76973,0.76978,11200000.0
2008-07-01 19:02:00,0.7699,0.77002,0.7699,0.76998,11200000.0
2008-07-01 19:03:00,0.77002,0.77002,0.76978,0.76978,14400000.0
2008-07-01 19:04:00,0.76966,0.76972,0.76954,0.76968,14400000.0
2008-07-01 19:05:00,0.76952,0.76955,0.76932,0.76932,11200000.0
2008-07-01 19:06:00,0.76951,0.76951,0.76939,0.76939,14400000.0
2008-07-01 19:07:00,0.76939,0.76939,0.76914,0.76914,17600000.0
2008-07-01 19:08:00,0.76931,0.76937,0.76926,0.76934,17600000.0
2008-07-01 19:09:00,0.76943,0.7695,0.76924,0.7695,13200000.0
2008-07-01 19:10:00,0.76929,0.76946,0.76929,0.7694,14400000.0
2008-07-01 19:11:00,0.76951,0.76963,0.76951,0.76963,12800000.0
2008-07-01 19:12:00,0.76958,0.76971,0.76947,0.76971,16000000.0
2008-07-01 19:13:00,0.76973,0.7698,0.76969,0.7698,12800000.0
2008-07-01 19:14:00,0.76981,0.76983,0.76969,0.76969,11200000.0
2008-07-01 19:15:00,0.76975,0.76975,0.76964,0.76964,11200000.0
2008-07-01 19:16:00,0.76956,0.76969,0.76955,0.76955,11200000.0
2008-07-01 19:17:00,0.76938,0.76938,0.76815,0.76901,12800000.0
2008-07-01 19:18:00,0.7691,0.7691,0.76894,0.76896,11200000.0
2008-07-01 19:19:00,0.769,0.76908,0.769,0.76908,11200000.0
2008-07-01 19:20:00,0.76896,0.76911,0.76896,0.76902,11200000.0
2008-07-01 19:21:00,0.76928,0.76946,0.76928,0.76946,11600000.0
2008-07-01 19:22:00,0.76931,0.76931,0.76908,0.76931,11200000.0
2008-07-01 19:23:00,0.76942,0.76942,0.76931,0.76932,11200000.0
2008-07-01 19:24:00,0.76933,0.76946,0.76933,0.76943,11200000.0
2008-07-01 19:25:00,0.76934,0.76941,0.76928,0.76938,12800000.0
2008-07-01 19:26:00,0.76927,0.76927,0.76917,0.76917,16000000.0
2008-07-01 19:27:00,0.76899,0.76919,0.76897,0.76919,11200000.0
2008-07-01 19:28:00,0.76923,0.76923,0.76913,0.76916,16000000.0
2008-07-01 19:29:00,0.76915,0.76928,0.76915,0.76925,12800000.0
2008-07-01 19:30:00,0.76916,0.76916,0.7687,0.76895,12800000.0
2008-07-01 19:31:00,0.76882,0.76893,0.7687,0.76893,16000000.0
2008-07-01 19:32:00,0.7692,0.76926,0.76915,0.76926,11200000.0
2008-07-01 19:33:00,0.76927,0.76927,0.76916,0.76919,16000000.0
2008-07-01 19:34:00,0.76921,0.76921,0.76902,0.76902,14400000.0
2008-07-01 19:35:00,0.76891,0.7691,0.76874,0.7691,12800000.0
2008-07-01 19:36:00,0.76917,0.76917,0.76901,0.76911,17600000.0
2008-07-01 19:37:00,0.76918,0.76918,0.76909,0.76916,12800000.0
2008-07-01 19:38:00,0.76913,0.76916,0.76901,0.76916,11200000.0
2008-07-01 19:39:00,0.76922,0.76922,0.76912,0.76917,11200000.0
2008-07-01 19:40:00,0.76916,0.76916,0.76901,0.7691,12200000.0
2008-07-01 19:41:00,0.76903,0.76905,0.76899,0.76903,12800000.0
2008-07-01 19:42:00,0.76885,0.76885,0.76854,0.76858,11200000.0
2008-07-01 19:43:00,0.7685,0.7687,0.76849,0.76861,12800000.0
2008-07-01 19:44:00,0.76841,0.76846,0.76805,0.76822,12800000.0
2008-07-01 19:45:00,0.76859,0.76864,0.76854,0.76864,11200000.0
2008-07-01 19:46:00,0.76893,0.76914,0.76893,0.76894,14400000.0
2008-07-01 19:47:00,0.76912,0.76926,0.76893,0.76893,16000000.0
2008-07-01 19:48:00,0.76915,0.76945,0.76915,0.7694,11200000.0
2008-07-01 19:49:00,0.76931,0.76953,0.76931,0.76953,11200000.0
2008-07-01 19:50:00,0.76967,0.76994,0.76956,0.76973,12800000.0
2008-07-01 19:51:00,0.76978,0.76978,0.7697,0.76975,14400000.0
2008-07-01 19:52:00,0.76991,0.77002,0.76989,0.76992,16000000.0
2008-07-01 19:53:00,0.76978,0.76994,0.76978,0.76989,13200000.0
2008-07-01 19:54:00,0.76989,0.7699,0.76971,0.76973,17600000.0
2008-07-01 19:55:00,0.76987,0.77026,0.76987,0.77026,17600000.0
2008-07-01 19:56:00,0.77043,0.77044,0.77011,0.77011,11200000.0
2008-07-01 19:57:00,0.76975,0.77007,0.76975,0.76989,12800000.0
2008-07-01 19:58:00,0.76983,0.76983,0.76968,0.76973,13200000.0
2008-07-01 19:59:00,0.7697,0.76982,0.7697,0.76978,14400000.0
2008-07-01 20:00:00,0.7698,0.76989,0.76972,0.76983,13200000.0
2008-07-01 20:01:00,0.76981,0.76988,0.76968,0.76974,11200000.0
2008-07-01 20:02:00,0.76983,0.77009,0.76983,0.77009,17600000.0
2008-07-01 20:03:00,0.77019,0.77023,0.77009,0.77015,11200000.0
2008-07-01 20:04:00,0.76991,0.76991,0.76955,0.76974,14400000.0
2008-07-01 20:05:00,0.76945,0.76982,0.76933,0.76982,12800000.0
2008-07-01 20:06:00,0.76998,0.77029,0.76998,0.77019,12800000.0
2008-07-01 20:07:00,0.77023,0.77042,0.77017,0.77042,14400000.0
2008-07-01 20:08:00,0.77053,0.77059,0.77048,0.77052,11200000.0
2008-07-01 20:09:00,0.77018,0.7703,0.77018,0.7703,11200000.0
2008-07-01 20:10:00,0.77035,0.7704,0.77031,0.7704,14400000.0
2008-07-01 20:11:00,0.77049,0.77058,0.77037,0.77037,16000000.0
2008-07-01 20:12:00,0.77046,0.77077,0.77046,0.77077,16000000.0
2008-07-01 20:13:00,0.77087,0.77088,0.7706,0.7706,11200000.0
2008-07-01 20:14:00,0.77066,0.77084,0.77066,0.77084,9600000.0
2008-07-01 20:15:00,0.77081,0.7709,0.7708,0.7708,12800000.0
2008-07-01 20:16:00,0.77086,0.77091,0.77072,0.77072,12800000.0
2008-07-01 20:17:00,0.77074,0.77076,0.77059,0.77059,11200000.0
2008-07-01 20:18:00,0.77047,0.77049,0.77037,0.77041,12800000.0
2008-07-01 20:19:00,0.77048,0.77054,0.77046,0.77054,17600000.0
2008-07-01 20:20:00,0.77011,0.77031,0.77006,0.77031,11200000.0
2008-07-01 20:21:00,0.7705,0.77079,0.7705,0.77079,11200000.0
2008-07-01 20:22:00,0.77088,0.77088,0.77041,0.77059,17600000.0
2008-07-01 20:23:00,0.77058,0.77063,0.77055,0.77057,12800000.0
2008-07-01 20:24:00,0.77056,0.77079,0.77056,0.77074,12800000.0
2008-07-01 20:25:00,0.77067,0.77067,0.77055,0.77067,17600000.0
2008-07-01 20:26:00,0.77058,0.77063,0.77054,0.77054,12800000.0
2008-07-01 20:27:00,0.77037,0.77037,0.77028,0.77028,8000000.0
2008-07-01 20:28:00,0.77009,0.77009,0.76996,0.76996,13200000.0
2008-07-01 20:29:00,0.77001,0.77006,0.76998,0.76998,12800000.0
2008-07-01 20:30:00,0.76994,0.76994,0.76984,0.76987,12800000.0
2008-07-01 20:31:00,0.76983,0.76996,0.76899,0.76977,12800000.0
2008-07-01 20:32:00,0.76981,0.76997,0.76962,0.76994,16000000.0
2008-07-01 20:33:00,0.76936,0.76983,0.76936,0.76983,12800000.0
2008-07-01 20:34:00,0.77,0.77007,0.76995,0.77003,17600000.0
2008-07-01 20:35:00,0.76981,0.76986,0.76965,0.76971,11200000.0
2008-07-01 20:36:00,0.77007,0.77011,0.77005,0.77009,12800000.0
2008-07-01 20:37:00,0.76999,0.77006,0.76997,0.76999,12800000.0
2008-07-01 20:38:00,0.77004,0.77035,0.77004,0.77035,12800000.0
2008-07-01 20:39:00,0.77025,0.77025,0.77009,0.77009,11200000.0
2008-07-01 20:40:00,0.77027,0.77037,0.77024,0.77037,12800000.0
2008-07-01 20:41:00,0.77044,0.77066,0.77044,0.77066,17600000.0
2008-07-01 20:42:00,0.77072,0.7708,0.77067,0.77067,14400000.0
2008-07-01 20:43:00,0.77065,0.77073,0.77059,0.77065,12800000.0
2008-07-01 20:44:00,0.7709,0.7713,0.7709,0.7713,12800000.0
2008-07-01 20:45:00,0.77142,0.77159,0.77142,0.77159,11200000.0
2008-07-01 20:46:00,0.77166,0.77182,0.77166,0.77182,11200000.0
2008-07-01 20:47:00,0.77163,0.77163,0.77116,0.77116,16000000.0
2008-07-01 20:48:00,0.77115,0.77139,0.77114,0.77139,16000000.0
2008-07-01 20:49:00,0.7714,0.7714,0.77075,0.77075,14800000.0
2008-07-01 20:50:00,0.77077,0.77102,0.77077,0.77101,12200000.0
2008-07-01 20:51:00,0.77112,0.77115,0.77111,0.77114,12800000.0
2008-07-01 20:52:00,0.77102,0.77102,0.77087,0.771,11200000.0
2008-07-01 20:53:00,0.77104,0.77113,0.771,0.77107,12800000.0
2008-07-01 20:54:00,0.77097,0.77098,0.77085,0.77098,11200000.0
2008-07-01 20:55:00,0.77083,0.77083,0.77057,0.77057,13200000.0
2008-07-01 20:56:00,0.77056,0.77086,0.77056,0.77085,11200000.0
2008-07-01 20:57:00,0.77077,0.77077,0.77053,0.77053,11200000.0
2008-07-01 20:58:00,0.77053,0.77053,0.77039,0.77039,11200000.0
2008-07-01 20:59:00,0.77021,0.77021,0.76994,0.76997,12800000.0
2008-07-01 21:00:00,0.77036,0.77051,0.77036,0.77051,16000000.0
2008-07-01 21:01:00,0.77058,0.77084,0.77058,0.77082,16000000.0
2008-07-01 21:02:00,0.77091,0.77103,0.77077,0.77103,17600000.0
2008-07-01 21:03:00,0.77112,0.77115,0.77108,0.77115,11200000.0
2008-07-01 21:04:00,0.77119,0.77122,0.77113,0.77121,14400000.0
2008-07-01 21:05:00,0.77125,0.77132,0.77123,0.77125,13200000.0
2008-07-01 21:06:00,0.77128,0.7714,0.77128,0.77138,11200000.0
2008-07-01 21:07:00,0.77129,0.77129,0.771,0.771,16000000.0
2008-07-01 21:08:00,0.77083,0.77099,0.77081,0.77099,12800000.0
2008-07-01 21:09:00,0.77107,0.77118,0.77103,0.77104,16000000.0
2008-07-01 21:10:00,0.77114,0.77115,0.77099,0.77115,11200000.0
2008-07-01 21:11:00,0.77129,0.7713,0.77088,0.77088,11200000.0
2008-07-01 21:12:00,0.77094,0.77105,0.77089,0.77105,14400000.0
2008-07-01 21:13:00,0.77096,0.77099,0.77073,0.77073,12800000.0
2008-07-01 21:14:00,0.77068,0.77068,0.77059,0.7706,11200000.0
2008-07-01 21:15:00,0.7708,0.77088,0.7708,0.77084,12800000.0
2008-07-01 21:16:00,0.77088,0.77107,0.77082,0.77107,17600000.0
2008-07-01 21:17:00,0.77108,0.77108,0.77077,0.771,11200000.0
2008-07-01 21:18:00,0.77108,0.77119,0.77108,0.77119,17600000.0
2008-07-01 21:19:00,0.77118,0.77133,0.77117,0.77117,16000000.0
2008-07-01 21:20:00,0.77113,0.77118,0.77099,0.77118,14400000.0
2008-07-01 21:21:00,0.77101,0.77139,0.77101,0.77128,14400000.0
2008-07-01 21:22:00,0.77115,0.77115,0.77106,0.77111,12800000.0
2008-07-01 21:23:00,0.77108,0.7712,0.77108,0.77115,11200000.0
2008-07-01 21:24:00,0.77105,0.77119,0.77105,0.7711,17600000.0
2008-07-01 21:25:00,0.77112,0.7712,0.77109,0.77109,11200000.0
2008-07-01 21:26:00,0.77117,0.77117,0.77102,0.77107,14400000.0
2008-07-01 21:27:00,0.77118,0.77118,0.77101,0.77112,17600000.0
2008-07-01 21:28:00,0.77127,0.77127,0.77113,0.7712,16000000.0
2008-07-01 21:29:00,0.77129,0.77131,0.77098,0.77127,11200000.0
2008-07-01 21:30:00,0.77125,0.77131,0.77114,0.77126,11200000.0
2008-07-01 21:31:00,0.77125,0.77128,0.77119,0.77119,11200000.0
2008-07-01 21:32:00,0.77131,0.7714,0.77127,0.7714,11200000.0
2008-07-01 21:33:00,0.77137,0.77141,0.77129,0.77141,16000000.0
2008-07-01 21:34:00,0.77136,0.77136,0.77017,0.77098,12800000.0
2008-07-01 21:35:00,0.77145,0.7715,0.77136,0.7715,12800000.0
2008-07-01 21:36:00,0.7715,0.77163,0.77146,0.77163,16000000.0
2008-07-01 21:37:00,0.7716,0.77169,0.77151,0.77151,16000000.0
2008-07-01 21:38:00,0.77141,0.77141,0.77114,0.77123,11200000.0
2008-07-01 21:39:00,0.77128,0.77128,0.77113,0.7712,14800000.0
2008-07-01 21:40:00,0.77115,0.77117,0.77113,0.77113,8000000.0
2008-07-01 21:41:00,0.77122,0.77126,0.77119,0.77119,13200000.0
2008-07-01 21:42:00,0.7711,0.77111,0.77101,0.77101,11200000.0
2008-07-01 21:43:00,0.77113,0.77125,0.77106,0.77125,12800000.0
2008-07-01 21:44:00,0.77124,0.77135,0.77124,0.7713,12800000.0
2008-07-01 21:45:00,0.77121,0.77126,0.77113,0.77126,11200000.0
2008-07-01 21:46:00,0.77122,0.77132,0.7712,0.77126,13200000.0
2008-07-01 21:47:00,0.77113,0.77123,0.77106,0.77112,16000000.0
2008-07-01 21:48:00,0.77114,0.77122,0.77104,0.77119,12200000.0
2008-07-01 21:49:00,0.77126,0.77135,0.77124,0.77135,12800000.0
2008-07-01 21:50:00,0.77135,0.7714,0.77115,0.7714,12800000.0
2008-07-01 21:51:00,0.77146,0.77146,0.77131,0.77131,17600000.0
2008-07-01 21:53:00,0.77132,0.7715,0.77132,0.77138,18000000.0
2008-07-01 21:54:00,0.77142,0.77151,0.7714,0.77143,11200000.0
2008-07-01 21:55:00,0.77135,0.77135,0.7711,0.77123,12800000.0
2008-07-01 21:56:00,0.77137,0.77148,0.77137,0.77148,14800000.0
2008-07-01 21:57:00,0.77135,0.77149,0.77135,0.77145,12000000.0
2008-07-01 21:58:00,0.77146,0.7715,0.77143,0.77145,14400000.0
2008-07-01 21:59:00,0.77156,0.77163,0.77148,0.77148,14400000.0
2008-07-01 22:00:00,0.77163,0.77173,0.7715,0.77171,16000000.0
2008-07-01 22:01:00,0.77161,0.77174,0.77156,0.77172,14400000.0
2008-07-01 22:02:00,0.77176,0.77184,0.77175,0.77184,18000000.0
2008-07-01 22:03:00,0.77182,0.77185,0.77173,0.77177,17600000.0
2008-07-01 22:04:00,0.77219,0.77236,0.77218,0.77236,16000000.0
2008-07-01 22:05:00,0.77228,0.77254,0.77228,0.77252,16000000.0
2008-07-01 22:06:00,0.77247,0.77247,0.77233,0.77244,11200000.0
2008-07-01 22:07:00,0.77198,0.77228,0.77191,0.77228,8000000.0
2008-07-01 22:08:00,0.77249,0.77249,0.77242,0.77245,14400000.0
2008-07-01 22:09:00,0.77247,0.77251,0.77242,0.77251,16400000.0
2008-07-01 22:10:00,0.77262,0.77268,0.77172,0.77256,17600000.0
2008-07-01 22:11:00,0.7726,0.7726,0.77244,0.77255,10600000.0
2008-07-01 22:12:00,0.77254,0.77254,0.77205,0.77205,11200000.0
2008-07-01 22:13:00,0.77211,0.77239,0.77211,0.77239,13200000.0
2008-07-01 22:14:00,0.77248,0.77264,0.77248,0.7726,13200000.0
2008-07-01 22:15:00,0.7726,0.77261,0.77251,0.77256,11200000.0
2008-07-01 22:16:00,0.77228,0.77234,0.77206,0.77234,11200000.0
2008-07-01 22:17:00,0.77218,0.7723,0.77218,0.7723,12800000.0
2008-07-01 22:18:00,0.77208,0.77232,0.77196,0.77227,16000000.0
2008-07-01 22:19:00,0.77234,0.77239,0.77233,0.77239,12800000.0
2008-07-01 22:20:00,0.77224,0.77244,0.77224,0.77244,11200000.0
2008-07-01 22:21:00,0.77247,0.77257,0.77246,0.77257,12800000.0
2008-07-01 22:22:00,0.77261,0.77275,0.77261,0.77275,16000000.0
2008-07-01 22:23:00,0.77274,0.77276,0.77258,0.77276,16000000.0
2008-07-01 22:24:00,0.77243,0.77243,0.77218,0.77234,11200000.0
2008-07-01 22:25:00,0.77247,0.77249,0.77239,0.77249,17600000.0
2008-07-01 22:26:00,0.77242,0.77255,0.77242,0.77255,16000000.0
2008-07-01 22:27:00,0.77228,0.77238,0.77216,0.77238,11200000.0
2008-07-01 22:28:00,0.77242,0.77242,0.77222,0.77224,11200000.0
2008-07-01 22:29:00,0.77275,0.77286,0.77257,0.77271,12800000.0
2008-07-01 22:30:00,0.77267,0.77267,0.77258,0.77258,12800000.0
2008-07-01 22:31:00,0.77263,0.77267,0.77253,0.77258,14400000.0
2008-07-01 22:32:00,0.77245,0.77245,0.7723,0.77243,12800000.0
2008-07-01 22:33:00,0.77239,0.77251,0.77239,0.77247,11200000.0
2008-07-01 22:34:00,0.77255,0.7726,0.77251,0.77258,16000000.0
2008-07-01 22:35:00,0.7726,0.7726,0.77252,0.77255,11200000.0
2008-07-01 22:36:00,0.77257,0.77267,0.77255,0.77262,11200000.0
2008-07-01 22:37:00,0.77258,0.7726,0.77254,0.77254,12800000.0
2008-07-01 22:38:00,0.77272,0.77286,0.77267,0.77267,16000000.0
2008-07-01 22:39:00,0.7727,0.7727,0.7725,0.7725,12800000.0
2008-07-01 22:40:00,0.77235,0.77256,0.77235,0.77247,12800000.0
2008-07-01 22:41:00,0.77236,0.77244,0.77232,0.77244,11200000.0
2008-07-01 22:42:00,0.77255,0.77255,0.77235,0.77243,16000000.0
2008-07-01 22:44:00,0.77239,0.77239,0.77233,0.77233,11200000.0
2008-07-01 22:45:00,0.77241,0.77264,0.77241,0.77264,13200000.0
2008-07-01 22:46:00,0.77253,0.77253,0.77222,0.77227,16000000.0
2008-07-01 22:47:00,0.77271,0.77271,0.7725,0.7725,17600000.0
2008-07-01 22:48:00,0.77267,0.77281,0.77249,0.77271,14400000.0
2008-07-01 22:49:00,0.77264,0.77265,0.77252,0.77265,17600000.0
2008-07-01 22:50:00,0.77267,0.77267,0.77258,0.77266,14400000.0
2008-07-01 22:51:00,0.77272,0.77283,0.77272,0.77279,11600000.0
2008-07-01 22:52:00,0.77272,0.77282,0.77267,0.77282,15400000.0
2008-07-01 22:53:00,0.77275,0.77286,0.77275,0.77275,16000000.0
2008-07-01 22:54:00,0.77289,0.77292,0.77247,0.77248,11200000.0
2008-07-01 22:55:00,0.77261,0.77268,0.77242,0.77262,11200000.0
2008-07-01 22:56:00,0.77259,0.77259,0.77239,0.77246,11200000.0
2008-07-01 22:57:00,0.7723,0.77246,0.77224,0.77246,12800000.0
2008-07-01 22:58:00,0.77238,0.77239,0.77231,0.77233,12800000.0
2008-07-01 22:59:00,0.77227,0.77229,0.77219,0.77222,12800000.0
2008-07-01 23:00:00,0.77212,0.77225,0.77194,0.77225,17600000.0
2008-07-01 23:01:00,0.77235,0.77235,0.77218,0.77229,12800000.0
2008-07-01 23:02:00,0.77218,0.77235,0.77214,0.77222,11200000.0
2008-07-01 23:03:00,0.77238,0.77245,0.77221,0.77245,17600000.0
2008-07-01 23:04:00,0.7725,0.7725,0.77245,0.77246,11200000.0
2008-07-01 23:05:00,0.77224,0.77236,0.77209,0.77236,11200000.0
2008-07-01 23:06:00,0.77149,0.77238,0.77149,0.77238,8000000.0
2008-07-01 23:07:00,0.77234,0.77234,0.77132,0.77132,11200000.0
2008-07-01 23:08:00,0.7721,0.7725,0.7721,0.7725,11200000.0
2008-07-01 23:09:00,0.77247,0.77251,0.77244,0.77251,16400000.0
2008-07-01 23:10:00,0.7725,0.7725,0.77237,0.77238,16000000.0
2008-07-01 23:11:00,0.7724,0.77245,0.77231,0.77245,17600000.0
2008-07-01 23:12:00,0.77192,0.77201,0.77192,0.77197,16400000.0
2008-07-01 23:13:00,0.77245,0.77255,0.77245,0.77247,16400000.0
2008-07-01 23:14:00,0.77237,0.7725,0.77223,0.7725,11200000.0
2008-07-01 23:15:00,0.77251,0.77251,0.7724,0.77246,12800000.0
2008-07-01 23:16:00,0.7721,0.77211,0.77202,0.77211,14400000.0
2008-07-01 23:17:00,0.77254,0.77259,0.77228,0.77252,14400000.0
2008-07-01 23:18:00,0.77239,0.77255,0.77239,0.77255,11200000.0
2008-07-01 23:19:00,0.77243,0.7725,0.77215,0.77224,12800000.0
2008-07-01 23:20:00,0.77252,0.77263,0.77248,0.77256,16000000.0
2008-07-01 23:21:00,0.772,0.77245,0.772,0.77229,16000000.0
2008-07-01 23:22:00,0.77249,0.77256,0.77249,0.77255,14400000.0
2008-07-01 23:23:00,0.77248,0.77248,0.77232,0.77234,14400000.0
2008-07-01 23:24:00,0.77227,0.7723,0.77219,0.77219,16000000.0
2008-07-01 23:25:00,0.77223,0.77223,0.77192,0.77192,16000000.0
2008-07-01 23:26:00,0.77222,0.77222,0.77208,0.7721,8000000.0
2008-07-01 23:27:00,0.77204,0.7721,0.77202,0.77202,11200000.0
2008-07-01 23:28:00,0.77209,0.77209,0.77198,0.77198,12800000.0
2008-07-01 23:29:00,0.77201,0.77207,0.77197,0.77205,12800000.0
2008-07-01 23:30:00,0.77197,0.77209,0.77197,0.77204,12800000.0
2008-07-01 23:31:00,0.77216,0.77224,0.77201,0.77224,11200000.0
2008-07-01 23:32:00,0.77226,0.77226,0.77215,0.77215,14400000.0
2008-07-01 23:33:00,0.77206,0.77221,0.77204,0.7721,12800000.0
2008-07-01 23:35:00,0.77207,0.77212,0.77204,0.77212,12800000.0
2008-07-01 23:36:00,0.77211,0.77214,0.77208,0.77212,11200000.0
2008-07-01 23:37:00,0.77211,0.77216,0.77209,0.77209,11200000.0
2008-07-01 23:38:00,0.77205,0.77212,0.77202,0.77208,14400000.0
2008-07-01 23:39:00,0.77195,0.77202,0.7718,0.77202,16000000.0
2008-07-01 23:40:00,0.772,0.77204,0.77188,0.77188,12800000.0
2008-07-01 23:41:00,0.77187,0.77207,0.77178,0.77207,11200000.0
2008-07-01 23:42:00,0.77219,0.77242,0.77219,0.77239,17600000.0
2008-07-01 23:44:00,0.77211,0.77236,0.77207,0.77236,16000000.0
2008-07-01 23:45:00,0.77235,0.77245,0.77227,0.77229,12800000.0
2008-07-01 23:46:00,0.77238,0.77245,0.77228,0.7724,12800000.0
2008-07-01 23:47:00,0.77264,0.77298,0.77171,0.77171,11200000.0
2008-07-01 23:48:00,0.77248,0.77248,0.77232,0.7724,11200000.0
2008-07-01 23:49:00,0.77236,0.77244,0.77232,0.77237,12800000.0
2008-07-01 23:50:00,0.77243,0.77244,0.7724,0.7724,9600000.0
2008-07-01 23:51:00,0.77234,0.77234,0.77222,0.77222,11200000.0
2008-07-01 23:52:00,0.77222,0.7723,0.77211,0.7722,12800000.0
2008-07-01 23:53:00,0.77219,0.77228,0.77214,0.77228,11200000.0
2008-07-01 23:54:00,0.7723,0.77237,0.77224,0.77237,12800000.0
2008-07-01 23:55:00,0.77229,0.77234,0.77213,0.77213,12800000.0
2008-07-01 23:56:00,0.77197,0.77217,0.77197,0.77208,12800000.0
2008-07-01 23:57:00,0.77204,0.77208,0.77194,0.77206,12800000.0
2008-07-01 23:58:00,0.7721,0.7721,0.77198,0.772,9600000.0
2008-07-01 23:59:00,0.77212,0.77216,0.7721,0.77213,17600000.0
2008-07-02 00:00:00,0.7722,0.77241,0.7721,0.77241,16000000.0
2008-07-02 00:01:00,0.77238,0.77242,0.77232,0.77232,13200000.0
2008-07-02 00:02:00,0.77238,0.77265,0.77238,0.77265,9600000.0
2008-07-02 00:03:00,0.77272,0.77275,0.77243,0.77269,11200000.0
2008-07-02 00:04:00,0.77222,0.77255,0.77222,0.77255,11200000.0
2008-07-02 00:05:00,0.77252,0.77252,0.7722,0.77234,14400000.0
2008-07-02 00:06:00,0.77237,0.77248,0.77209,0.77248,12200000.0
2008-07-02 00:07:00,0.77246,0.7725,0.77238,0.7725,8000000.0
2008-07-02 00:08:00,0.77255,0.77266,0.7725,0.77266,12800000.0
2008-07-02 00:09:00,0.77261,0.77272,0.7726,0.77268,18000000.0
2008-07-02 00:10:00,0.77261,0.77278,0.77261,0.77265,17600000.0
2008-07-02 00:11:00,0.77233,0.77263,0.77233,0.77259,11200000.0
2008-07-02 00:12:00,0.77252,0.77253,0.77243,0.77253,12800000.0
2008-07-02 00:13:00,0.77196,0.7722,0.77196,0.7722,11200000.0
2008-07-02 00:15:00,0.77253,0.77253,0.77239,0.77243,17600000.0
2008-07-02 00:16:00,0.77249,0.77251,0.77249,0.77251,3200000.0
2008-07-02 00:17:00,0.77232,0.77237,0.77227,0.77237,12800000.0
2008-07-02 00:18:00,0.77243,0.77243,0.77219,0.77226,12800000.0
2008-07-02 00:19:00,0.77145,0.77183,0.77145,0.77163,12800000.0
2008-07-02 00:20:00,0.77201,0.77214,0.7718,0.77214,12800000.0
2008-07-02 00:21:00,0.77221,0.77221,0.77194,0.77215,17600000.0
2008-07-02 00:22:00,0.77204,0.77209,0.77204,0.77207,11200000.0
2008-07-02 00:23:00,0.772,0.77228,0.77199,0.77228,12800000.0
2008-07-02 00:24:00,0.77159,0.77196,0.77159,0.77174,12800000.0
2008-07-02 00:25:00,0.77222,0.77227,0.77214,0.77214,17600000.0
2008-07-02 00:26:00,0.7721,0.77221,0.7721,0.7722,11200000.0
2008-07-02 00:27:00,0.77219,0.77226,0.77218,0.77222,17600000.0
2008-07-02 00:28:00,0.77215,0.77226,0.77211,0.77223,12800000.0
2008-07-02 00:29:00,0.77223,0.77226,0.77215,0.77222,11200000.0
2008-07-02 00:30:00,0.77224,0.77224,0.77212,0.77212,11200000.0
2008-07-02 00:32:00,0.77223,0.77236,0.77221,0.77222,14400000.0
2008-07-02 00:33:00,0.77223,0.7724,0.77223,0.7724,11200000.0
2008-07-02 00:34:00,0.77233,0.77233,0.77218,0.77226,11200000.0
2008-07-02 00:35:00,0.77224,0.77227,0.7722,0.77227,13200000.0
2008-07-02 00:36:00,0.77195,0.77223,0.77195,0.77223,11200000.0
2008-07-02 00:37:00,0.77219,0.77222,0.77189,0.77222,12800000.0
2008-07-02 00:38:00,0.77219,0.77219,0.77207,0.77211,12800000.0
2008-07-02 00:39:00,0.77218,0.77229,0.77218,0.77219,8000000.0
2008-07-02 00:40:00,0.77213,0.7722,0.77209,0.77211,12800000.0
2008-07-02 00:41:00,0.77213,0.77221,0.77213,0.77221,11200000.0
2008-07-02 00:42:00,0.77207,0.77222,0.77198,0.77198,12800000.0
2008-07-02 00:43:00,0.77242,0.77245,0.77234,0.77236,17600000.0
2008-07-02 00:44:00,0.77229,0.77235,0.77221,0.77227,11200000.0
2008-07-02 00:45:00,0.77145,0.77171,0.77145,0.77171,12800000.0
2008-07-02 00:46:00,0.77222,0.77237,0.77222,0.77237,8000000.0
2008-07-02 00:47:00,0.77239,0.77245,0.77226,0.77236,11200000.0
2008-07-02 00:48:00,0.77202,0.77213,0.7719,0.77212,17600000.0
2008-07-02 00:49:00,0.77214,0.77216,0.77172,0.77172,14400000.0
2008-07-02 00:50:00,0.7723,0.7723,0.77219,0.77219,12800000.0
2008-07-02 00:51:00,0.77209,0.77218,0.77206,0.77218,12800000.0
2008-07-02 00:52:00,0.77222,0.77226,0.77216,0.77226,12800000.0
2008-07-02 00:53:00,0.77193,0.77206,0.77154,0.77206,12800000.0
2008-07-02 00:54:00,0.7723,0.77233,0.77224,0.77224,12800000.0
2008-07-02 00:55:00,0.77213,0.77213,0.77162,0.77177,14400000.0
2008-07-02 00:56:00,0.77222,0.77223,0.77218,0.7722,17600000.0
2008-07-02 00:57:00,0.77189,0.77193,0.77167,0.77174,16000000.0
2008-07-02 00:58:00,0.77191,0.77197,0.77157,0.77197,12800000.0
2008-07-02 00:59:00,0.77177,0.77191,0.7716,0.77187,17600000.0
2008-07-02 01:00:00,0.77224,0.77224,0.77201,0.77201,8000000.0
2008-07-02 01:01:00,0.7719,0.7719,0.77175,0.7719,12800000.0
2008-07-02 01:02:00,0.77187,0.77198,0.77174,0.77197,12800000.0
2008-07-02 01:03:00,0.77201,0.77201,0.7716,0.77174,17600000.0
2008-07-02 01:04:00,0.77186,0.77205,0.77186,0.77204,6400000.0
2008-07-02 01:05:00,0.77221,0.77226,0.77217,0.77223,12800000.0
2008-07-02 01:06:00,0.77225,0.77225,0.77213,0.77223,11200000.0
2008-07-02 01:07:00,0.77226,0.77232,0.77225,0.77232,12800000.0
2008-07-02 01:08:00,0.77199,0.77199,0.7719,0.7719,11200000.0
2008-07-02 01:09:00,0.77175,0.77175,0.77145,0.77146,12800000.0
2008-07-02 01:10:00,0.77229,0.77229,0.77209,0.77212,11200000.0
2008-07-02 01:11:00,0.77216,0.77223,0.7715,0.77223,16000000.0
2008-07-02 01:12:00,0.7722,0.77232,0.77214,0.77229,12800000.0
2008-07-02 01:13:00,0.77229,0.77251,0.77226,0.77251,17600000.0
2008-07-02 01:14:00,0.7724,0.77244,0.77232,0.77244,16000000.0
2008-07-02 01:15:00,0.77224,0.77241,0.77224,0.77237,11200000.0
2008-07-02 01:16:00,0.77204,0.77213,0.77182,0.77213,12800000.0
2008-07-02 01:17:00,0.7723,0.77242,0.77228,0.77242,17400000.0
2008-07-02 01:18:00,0.77189,0.7719,0.77185,0.7719,12800000.0
2008-07-02 01:19:00,0.77208,0.77217,0.77203,0.77217,12800000.0
2008-07-02 01:20:00,0.77241,0.77241,0.77222,0.77227,11200000.0
2008-07-02 01:21:00,0.77157,0.77204,0.77151,0.77166,13800000.0
2008-07-02 01:22:00,0.77218,0.77221,0.77206,0.77206,12800000.0
2008-07-02 01:23:00,0.77196,0.77205,0.77196,0.77205,11200000.0
2008-07-02 01:24:00,0.77202,0.77207,0.77189,0.77207,14400000.0
2008-07-02 01:25:00,0.7719,0.7719,0.77182,0.7719,16000000.0
2008-07-02 01:26:00,0.77198,0.77208,0.77198,0.77206,11200000.0
2008-07-02 01:27:00,0.77218,0.77226,0.77218,0.77226,3200000.0
2008-07-02 01:28:00,0.77223,0.77234,0.77223,0.7723,7400000.0
2008-07-02 01:29:00,0.77245,0.77245,0.77235,0.77245,11200000.0
2008-07-02 01:30:00,0.77248,0.77253,0.77243,0.77253,12800000.0
2008-07-02 01:31:00,0.77257,0.77267,0.77257,0.77267,4800000.0
2008-07-02 01:32:00,0.7728,0.77287,0.7728,0.77285,14400000.0
2008-07-02 01:33:00,0.7721,0.77252,0.7721,0.7725,11600000.0
2008-07-02 01:34:00,0.7729,0.77305,0.77198,0.77304,12800000.0
2008-07-02 01:35:00,0.77303,0.77304,0.77295,0.77298,11200000.0
2008-07-02 01:36:00,0.77208,0.77258,0.77208,0.77258,11200000.0
2008-07-02 01:37:00,0.77225,0.77258,0.77225,0.77258,17600000.0
2008-07-02 01:38:00,0.77299,0.7731,0.77298,0.7731,10600000.0
2008-07-02 01:39:00,0.77308,0.77308,0.77286,0.77286,14400000.0
2008-07-02 01:40:00,0.77313,0.77326,0.7731,0.77326,11200000.0
2008-07-02 01:41:00,0.77332,0.77332,0.77317,0.77317,8000000.0
2008-07-02 01:42:00,0.77315,0.77323,0.77315,0.77321,12800000.0
2008-07-02 01:43:00,0.77319,0.77323,0.77292,0.77292,12800000.0
2008-07-02 01:44:00,0.77298,0.77323,0.77298,0.77314,17600000.0
2008-07-02 01:45:00,0.77322,0.77323,0.77314,0.77323,16000000.0
2008-07-02 01:46:00,0.77331,0.77339,0.7733,0.77339,11600000.0
2008-07-02 01:47:00,0.77306,0.77306,0.77287,0.77287,12800000.0
2008-07-02 01:48:00,0.77292,0.77301,0.77292,0.77299,17600000.0
2008-07-02 01:49:00,0.77307,0.77323,0.77306,0.77323,11200000.0
2008-07-02 01:50:00,0.77316,0.77329,0.77316,0.77319,12800000.0
2008-07-02 01:51:00,0.77321,0.77329,0.77318,0.77326,11200000.0
2008-07-02 01:52:00,0.77315,0.77316,0.77315,0.77316,8000000.0
2008-07-02 01:53:00,0.77319,0.77319,0.7731,0.7731,11200000.0
2008-07-02 01:54:00,0.77275,0.77302,0.77256,0.77302,16400000.0
2008-07-02 01:55:00,0.77308,0.77316,0.77308,0.77316,11600000.0
2008-07-02 01:56:00,0.77298,0.77315,0.77298,0.77307,17600000.0
2008-07-02 01:57:00,0.77312,0.77331,0.77311,0.77331,17600000.0
2008-07-02 01:58:00,0.77332,0.77332,0.77313,0.77313,12800000.0
2008-07-02 02:00:00,0.7732,0.77324,0.7731,0.7731,17600000.0
2008-07-02 02:01:00,0.77318,0.77319,0.77308,0.77319,14400000.0
2008-07-02 02:02:00,0.77322,0.77331,0.77322,0.77331,12800000.0
2008-07-02 02:03:00,0.77318,0.77318,0.77303,0.77303,37200000.0
2008-07-02 02:04:00,0.773,0.77314,0.773,0.77314,19200000.0
2008-07-02 02:05:00,0.77274,0.77287,0.77264,0.77284,12800000.0
2008-07-02 02:06:00,0.77263,0.77288,0.77165,0.77288,16000000.0
2008-07-02 02:07:00,0.77324,0.77331,0.77324,0.77329,14400000.0
2008-07-02 02:08:00,0.77328,0.77328,0.77318,0.77318,24400000.0
2008-07-02 02:09:00,0.7733,0.7733,0.77307,0.77328,12800000.0
2008-07-02 02:10:00,0.77324,0.77324,0.77284,0.77309,17600000.0
2008-07-02 02:11:00,0.77308,0.77317,0.77298,0.77303,14400000.0
2008-07-02 02:12:00,0.7722,0.77276,0.7722,0.77276,11200000.0
2008-07-02 02:13:00,0.77275,0.7728,0.77275,0.7728,17600000.0
2008-07-02 02:14:00,0.77281,0.77284,0.77281,0.77283,4800000.0
2008-07-02 02:15:00,0.77267,0.77279,0.77267,0.77274,4800000.0
2008-07-02 02:16:00,0.77308,0.77312,0.77308,0.77312,5200000.0
2008-07-02 02:17:00,0.77307,0.77315,0.77304,0.77315,12800000.0
2008-07-02 02:18:00,0.77308,0.77308,0.77292,0.77299,8000000.0
2008-07-02 02:19:00,0.77301,0.77301,0.77282,0.77291,17600000.0
2008-07-02 02:20:00,0.77294,0.77294,0.77284,0.77284,14800000.0
2008-07-02 02:21:00,0.77291,0.77291,0.77273,0.77278,11200000.0
2008-07-02 02:22:00,0.77274,0.77277,0.77181,0.77273,17600000.0
2008-07-02 02:23:00,0.77272,0.77272,0.77264,0.77268,14400000.0
2008-07-02 02:24:00,0.77263,0.77263,0.7725,0.7725,16000000.0
2008-07-02 02:25:00,0.77259,0.77265,0.77255,0.77259,40000000.0
2008-07-02 02:26:00,0.77262,0.77262,0.77248,0.77256,12800000.0
2008-07-02 02:27:00,0.77262,0.77266,0.77262,0.77265,8000000.0
2008-07-02 02:28:00,0.77261,0.77261,0.77231,0.77253,17600000.0
2008-07-02 02:29:00,0.7725,0.77255,0.77238,0.7724,12800000.0
2008-07-02 02:30:00,0.77246,0.77251,0.77233,0.77233,11200000.0
2008-07-02 02:31:00,0.7724,0.77246,0.77232,0.7724,19200000.0
2008-07-02 02:32:00,0.77235,0.7724,0.77228,0.77237,12800000.0
2008-07-02 02:33:00,0.77231,0.77236,0.77229,0.77236,12800000.0
2008-07-02 02:34:00,0.77233,0.77233,0.77226,0.77228,22400000.0
2008-07-02 02:35:00,0.77224,0.77226,0.77217,0.77217,11200000.0
2008-07-02 02:36:00,0.77155,0.77173,0.77154,0.77173,11200000.0
2008-07-02 02:37:00,0.77214,0.77217,0.77204,0.77204,16000000.0
2008-07-02 02:38:00,0.77189,0.77189,0.77169,0.77169,12800000.0
2008-07-02 02:39:00,0.77174,0.77181,0.77173,0.77177,11200000.0
2008-07-02 02:40:00,0.77175,0.77184,0.77172,0.77175,16000000.0
2008-07-02 02:41:00,0.7717,0.77171,0.77164,0.77171,12200000.0
2008-07-02 02:42:00,0.77189,0.77189,0.77171,0.77171,11200000.0
2008-07-02 02:43:00,0.77154,0.77154,0.77133,0.77134,16000000.0
2008-07-02 02:44:00,0.77129,0.77129,0.77113,0.77121,14400000.0
2008-07-02 02:45:00,0.77111,0.77111,0.77099,0.77111,16000000.0
2008-07-02 02:46:00,0.77115,0.77124,0.77115,0.77119,11200000.0
2008-07-02 02:47:00,0.77122,0.77132,0.77122,0.77124,11200000.0
2008-07-02 02:48:00,0.77119,0.77143,0.77119,0.77143,12800000.0
2008-07-02 02:49:00,0.7715,0.7715,0.77128,0.77129,11200000.0
2008-07-02 02:50:00,0.77123,0.77126,0.77115,0.77121,14400000.0
2008-07-02 02:51:00,0.77124,0.77139,0.7712,0.77139,11200000.0
2008-07-02 02:52:00,0.7713,0.7714,0.7713,0.77135,14400000.0
2008-07-02 02:53:00,0.77144,0.77149,0.77116,0.77146,17600000.0
2008-07-02 02:54:00,0.77144,0.77154,0.77138,0.77152,11200000.0
2008-07-02 02:55:00,0.77138,0.77147,0.77129,0.77135,12800000.0
2008-07-02 02:56:00,0.77134,0.77147,0.77134,0.77136,11200000.0
2008-07-02 02:57:00,0.77139,0.77142,0.77126,0.77142,12800000.0
2008-07-02 02:58:00,0.77123,0.77123,0.771,0.77114,12800000.0
2008-07-02 02:59:00,0.77128,0.77135,0.77128,0.7713,19200000.0
2008-07-02 03:00:00,0.77053,0.77121,0.77053,0.77109,17600000.0
2008-07-02 03:01:00,0.77098,0.771,0.77077,0.771,12800000.0
2008-07-02 03:02:00,0.77121,0.77121,0.7711,0.7711,12800000.0
2008-07-02 03:03:00,0.77119,0.77124,0.77114,0.77124,11200000.0
2008-07-02 03:04:00,0.77128,0.77128,0.77056,0.77121,9600000.0
2008-07-02 03:05:00,0.77117,0.7712,0.77109,0.77118,11200000.0
2008-07-02 03:06:00,0.771,0.771,0.77085,0.77085,12800000.0
2008-07-02 03:07:00,0.77087,0.77087,0.77058,0.77058,11200000.0
2008-07-02 03:08:00,0.77053,0.7707,0.77051,0.7707,11200000.0
2008-07-02 03:09:00,0.77026,0.77059,0.77026,0.77054,10000000.0
2008-07-02 03:10:00,0.77068,0.77078,0.77067,0.77067,14400000.0
2008-07-02 03:11:00,0.77062,0.77062,0.77048,0.77048,12800000.0
2008-07-02 03:12:00,0.77056,0.77062,0.77053,0.77062,11200000.0
2008-07-02 03:13:00,0.77059,0.77059,0.77041,0.77041,12200000.0
2008-07-02 03:14:00,0.77028,0.77034,0.7702,0.77034,17600000.0
2008-07-02 03:15:00,0.77039,0.77039,0.77009,0.77025,17600000.0
2008-07-02 03:16:00,0.77025,0.7704,0.77025,0.7704,13200000.0
2008-07-02 03:17:00,0.77053,0.7706,0.77047,0.77048,16000000.0
2008-07-02 03:18:00,0.77064,0.77073,0.7706,0.7707,11200000.0
2008-07-02 03:19:00,0.77076,0.77086,0.77075,0.77082,11200000.0
2008-07-02 03:20:00,0.77083,0.77087,0.77075,0.77087,11200000.0
2008-07-02 03:21:00,0.77089,0.77092,0.77083,0.77083,11600000.0
2008-07-02 03:22:00,0.77081,0.77081,0.77073,0.77073,12800000.0
2008-07-02 03:23:00,0.77065,0.77085,0.77065,0.77077,14400000.0
2008-07-02 03:24:00,0.77081,0.77094,0.77081,0.77093,11200000.0
2008-07-02 03:25:00,0.77089,0.77113,0.77089,0.77111,24400000.0
2008-07-02 03:26:00,0.77111,0.77111,0.77099,0.77106,17600000.0
2008-07-02 03:27:00,0.77126,0.77126,0.77113,0.7712,12800000.0
2008-07-02 03:28:00,0.7712,0.77144,0.7712,0.77144,11200000.0
2008-07-02 03:29:00,0.77112,0.77144,0.77112,0.77129,16400000.0
2008-07-02 03:30:00,0.77154,0.77191,0.77151,0.77177,12200000.0
2008-07-02 03:31:00,0.77156,0.7717,0.77156,0.77166,11200000.0
2008-07-02 03:32:00,0.77147,0.77163,0.77132,0.77132,12800000.0
2008-07-02 03:33:00,0.77116,0.77127,0.77114,0.77127,8000000.0
2008-07-02 03:34:00,0.77112,0.77112,0.77099,0.7711,19200000.0
2008-07-02 03:35:00,0.77123,0.77123,0.77118,0.77118,11200000.0
2008-07-02 03:36:00,0.77139,0.77162,0.77138,0.77156,14400000.0
2008-07-02 03:37:00,0.7715,0.77152,0.77143,0.77152,8000000.0
2008-07-02 03:38:00,0.77151,0.77181,0.77151,0.77181,11200000.0
2008-07-02 03:39:00,0.77183,0.77183,0.7716,0.77162,17600000.0
2008-07-02 03:40:00,0.77184,0.77205,0.77184,0.77191,11200000.0
2008-07-02 03:41:00,0.77202,0.77202,0.77181,0.77191,16000000.0
2008-07-02 03:42:00,0.77242,0.77257,0.77242,0.77252,8000000.0
2008-07-02 03:43:00,0.7721,0.77227,0.77205,0.77226,18000000.0
2008-07-02 03:44:00,0.77205,0.77213,0.77195,0.77195,14400000.0
2008-07-02 03:45:00,0.77212,0.77217,0.77207,0.77217,12800000.0
2008-07-02 03:46:00,0.77207,0.77207,0.77166,0.77171,12800000.0
2008-07-02 03:47:00,0.77144,0.77171,0.77144,0.77147,11200000.0
2008-07-02 03:48:00,0.7717,0.77185,0.7717,0.77182,14400000.0
2008-07-02 03:49:00,0.77193,0.77199,0.77193,0.77194,12800000.0
2008-07-02 03:50:00,0.7717,0.77176,0.77163,0.77175,12800000.0
2008-07-02 03:51:00,0.77188,0.77188,0.77165,0.77165,11200000.0
2008-07-02 03:52:00,0.77186,0.77207,0.77179,0.77179,16000000.0
2008-07-02 03:53:00,0.7717,0.77184,0.7717,0.77184,12800000.0
2008-07-02 03:54:00,0.77218,0.77222,0.77201,0.77218,11200000.0
2008-07-02 03:55:00,0.77178,0.77193,0.77178,0.77185,16000000.0
2008-07-02 03:56:00,0.77162,0.77167,0.77151,0.7716,11200000.0
2008-07-02 03:57:00,0.77163,0.77182,0.77163,0.77181,11200000.0
2008-07-02 03:58:00,0.77201,0.7721,0.77196,0.7721,16000000.0
2008-07-02 03:59:00,0.77167,0.7718,0.77154,0.7718,16000000.0
2008-07-02 04:00:00,0.77196,0.77199,0.77167,0.7717,38200000.0
2008-07-02 04:01:00,0.77211,0.77218,0.77211,0.77218,11200000.0
2008-07-02 04:02:00,0.77209,0.77209,0.77112,0.77201,11200000.0
2008-07-02 04:03:00,0.77201,0.77206,0.77198,0.77205,14800000.0
2008-07-02 04:04:00,0.77195,0.77197,0.77191,0.77197,12800000.0
2008-07-02 04:05:00,0.77197,0.77197,0.77161,0.77186,12800000.0
2008-07-02 04:06:00,0.77211,0.77211,0.77193,0.77206,13200000.0
2008-07-02 04:07:00,0.77203,0.77203,0.77172,0.77178,14400000.0
2008-07-02 04:08:00,0.77181,0.77187,0.77169,0.77171,11200000.0
2008-07-02 04:09:00,0.77167,0.77188,0.77163,0.77174,17600000.0
2008-07-02 04:10:00,0.77201,0.77201,0.77188,0.77188,11200000.0
2008-07-02 04:11:00,0.77201,0.77206,0.77195,0.77201,16000000.0
2008-07-02 04:12:00,0.77187,0.77189,0.77176,0.77182,12800000.0
2008-07-02 04:13:00,0.77185,0.77199,0.77185,0.77199,11200000.0
2008-07-02 04:14:00,0.7721,0.7721,0.77197,0.77197,11200000.0
2008-07-02 04:15:00,0.77193,0.77208,0.77191,0.77207,16000000.0
2008-07-02 04:16:00,0.77189,0.77191,0.77182,0.77185,11200000.0
2008-07-02 04:17:00,0.77184,0.77201,0.77184,0.77201,17600000.0
2008-07-02 04:18:00,0.7721,0.77234,0.7721,0.77234,14400000.0
2008-07-02 04:19:00,0.77232,0.77279,0.77232,0.77279,27200000.0
2008-07-02 04:20:00,0.77285,0.77285,0.7727,0.77273,13200000.0
2008-07-02 04:21:00,0.77257,0.77257,0.77248,0.77248,12800000.0
2008-07-02 04:22:00,0.77251,0.77251,0.77218,0.77232,12800000.0
2008-07-02 04:23:00,0.77225,0.77231,0.77213,0.77218,14400000.0
2008-07-02 04:24:00,0.77225,0.77226,0.77214,0.77223,16000000.0
2008-07-02 04:25:00,0.77207,0.77221,0.77207,0.77221,12800000.0
2008-07-02 04:26:00,0.77212,0.77216,0.77114,0.77216,11200000.0
2008-07-02 04:27:00,0.7723,0.7723,0.77214,0.77215,12800000.0
2008-07-02 04:28:00,0.77211,0.77217,0.77209,0.77213,22400000.0
2008-07-02 04:29:00,0.77221,0.77221,0.77205,0.77215,25600000.0
2008-07-02 04:30:00,0.77214,0.77214,0.77211,0.77211,3200000.0
2008-07-02 04:31:00,0.77195,0.77212,0.77195,0.77212,11200000.0
2008-07-02 04:32:00,0.77237,0.77238,0.77227,0.77227,9600000.0
2008-07-02 04:33:00,0.77237,0.77237,0.77215,0.7722,12800000.0
2008-07-02 04:34:00,0.77226,0.77236,0.77226,0.77231,17600000.0
2008-07-02 04:35:00,0.77232,0.77238,0.77232,0.77235,12800000.0
2008-07-02 04:36:00,0.77218,0.77236,0.77218,0.77236,14400000.0
2008-07-02 04:37:00,0.77233,0.77237,0.77227,0.77233,11200000.0
2008-07-02 04:38:00,0.77229,0.77236,0.77229,0.7723,11200000.0
2008-07-02 04:39:00,0.77236,0.77236,0.77222,0.77222,12800000.0
2008-07-02 04:40:00,0.7722,0.77221,0.77202,0.77202,14400000.0
2008-07-02 04:41:00,0.77207,0.77215,0.77196,0.77215,12800000.0
2008-07-02 04:42:00,0.77227,0.77227,0.77211,0.77211,6400000.0
2008-07-02 04:43:00,0.77197,0.77202,0.77189,0.77201,16400000.0
2008-07-02 04:44:00,0.77214,0.77215,0.77203,0.77208,14400000.0
2008-07-02 04:45:00,0.77202,0.77202,0.77194,0.77201,12800000.0
2008-07-02 04:46:00,0.77218,0.77229,0.77218,0.77229,12800000.0
2008-07-02 04:47:00,0.7722,0.77229,0.77216,0.77216,16000000.0
2008-07-02 04:48:00,0.77231,0.77241,0.77227,0.77241,11200000.0
2008-07-02 04:49:00,0.77229,0.77245,0.77229,0.77231,16000000.0
2008-07-02 04:51:00,0.77226,0.77226,0.77221,0.77225,11200000.0
2008-07-02 04:52:00,0.7716,0.77199,0.7716,0.77167,14400000.0
2008-07-02 04:53:00,0.77217,0.77223,0.77214,0.77214,18000000.0
2008-07-02 04:54:00,0.7715,0.77198,0.7715,0.77198,12800000.0
2008-07-02 04:55:00,0.77162,0.77163,0.7716,0.7716,20800000.0
2008-07-02 04:56:00,0.7722,0.77228,0.7722,0.77228,12800000.0
2008-07-02 04:57:00,0.77228,0.77237,0.77224,0.77229,16000000.0
2008-07-02 04:58:00,0.77232,0.77232,0.77224,0.77226,12800000.0
2008-07-02 04:59:00,0.77213,0.77218,0.77211,0.77218,24000000.0
2008-07-02 05:00:00,0.77151,0.77192,0.77151,0.77173,12800000.0
2008-07-02 05:01:00,0.77202,0.77204,0.77171,0.77204,11200000.0
2008-07-02 05:02:00,0.772,0.77205,0.77171,0.77205,17600000.0
2008-07-02 05:03:00,0.7724,0.77244,0.77231,0.77244,17600000.0
2008-07-02 05:04:00,0.77233,0.77233,0.77223,0.77227,4800000.0
2008-07-02 05:05:00,0.77209,0.77209,0.7718,0.77195,14400000.0
2008-07-02 05:06:00,0.77221,0.77221,0.7721,0.77215,12800000.0
2008-07-02 05:07:00,0.77221,0.77221,0.77211,0.77213,11200000.0
2008-07-02 05:08:00,0.7722,0.7722,0.77206,0.77208,17600000.0
2008-07-02 05:09:00,0.77209,0.7721,0.77197,0.77201,17600000.0
2008-07-02 05:10:00,0.7719,0.77196,0.7719,0.77191,17600000.0
2008-07-02 05:11:00,0.77207,0.77211,0.77201,0.7721,17600000.0
2008-07-02 05:12:00,0.77144,0.7718,0.77144,0.77154,19200000.0
2008-07-02 05:13:00,0.77202,0.77208,0.77201,0.77208,17600000.0
2008-07-02 05:14:00,0.7721,0.77221,0.7721,0.77221,11200000.0
2008-07-02 05:15:00,0.7714,0.77143,0.7714,0.77142,11200000.0
2008-07-02 05:16:00,0.77223,0.77223,0.77206,0.77217,12800000.0
2008-07-02 05:17:00,0.77223,0.77234,0.77206,0.77225,11600000.0
2008-07-02 05:18:00,0.77149,0.7721,0.77149,0.7721,18000000.0
2008-07-02 05:19:00,0.77233,0.77234,0.77228,0.77234,12800000.0
2008-07-02 05:20:00,0.77244,0.77252,0.77237,0.77252,9600000.0
2008-07-02 05:21:00,0.77235,0.77237,0.77221,0.7723,12800000.0
2008-07-02 05:22:00,0.77232,0.77232,0.77215,0.77229,11600000.0
2008-07-02 05:23:00,0.77229,0.77234,0.77223,0.77226,11200000.0
2008-07-02 05:24:00,0.77225,0.77231,0.77222,0.77231,38400000.0
2008-07-02 05:25:00,0.77248,0.77253,0.7724,0.7725,11200000.0
2008-07-02 05:26:00,0.77249,0.77256,0.77247,0.77254,44800000.0
2008-07-02 05:27:00,0.77257,0.77264,0.77257,0.77264,14400000.0
2008-07-02 05:28:00,0.77282,0.77303,0.77282,0.77299,12800000.0
2008-07-02 05:29:00,0.77289,0.77305,0.77275,0.77305,11200000.0
2008-07-02 05:30:00,0.77297,0.77297,0.77266,0.77266,16000000.0
2008-07-02 05:31:00,0.77248,0.77255,0.77248,0.77255,17600000.0
2008-07-02 05:32:00,0.7725,0.77251,0.77241,0.77251,24000000.0
2008-07-02 05:33:00,0.77254,0.77254,0.77241,0.77248,11200000.0
2008-07-02 05:34:00,0.77239,0.77239,0.77231,0.77231,16000000.0
2008-07-02 05:35:00,0.77235,0.77245,0.77235,0.77245,11200000.0
2008-07-02 05:36:00,0.77241,0.77241,0.77234,0.77234,12800000.0
2008-07-02 05:37:00,0.77243,0.77247,0.77241,0.77243,14400000.0
2008-07-02 05:38:00,0.77248,0.77257,0.77248,0.77257,12800000.0
2008-07-02 05:39:00,0.77266,0.77266,0.77257,0.77266,13200000.0
2008-07-02 05:40:00,0.77263,0.77264,0.77169,0.77261,12800000.0
2008-07-02 05:41:00,0.77196,0.7722,0.77196,0.7722,12800000.0
2008-07-02 05:42:00,0.77252,0.77254,0.77252,0.77254,3200000.0
2008-07-02 05:43:00,0.77256,0.77268,0.77256,0.77268,13200000.0
2008-07-02 05:44:00,0.77297,0.77304,0.7728,0.7728,12800000.0
2008-07-02 05:45:00,0.77294,0.77294,0.77276,0.77277,19200000.0
2008-07-02 05:46:00,0.77289,0.77289,0.77278,0.77278,11200000.0
2008-07-02 05:47:00,0.77274,0.77277,0.77273,0.77276,19200000.0
2008-07-02 05:48:00,0.77217,0.77269,0.77217,0.77269,19200000.0
2008-07-02 05:49:00,0.77289,0.77296,0.77289,0.77294,17600000.0
2008-07-02 05:50:00,0.77292,0.77293,0.77287,0.77287,11200000.0
2008-07-02 05:51:00,0.7727,0.77272,0.77265,0.77268,49600000.0
2008-07-02 05:52:00,0.77264,0.77268,0.77264,0.77266,19200000.0
2008-07-02 05:53:00,0.77255,0.77255,0.77242,0.77255,12800000.0
2008-07-02 05:54:00,0.77247,0.7726,0.77247,0.7726,11200000.0
2008-07-02 05:55:00,0.7726,0.77282,0.7726,0.77282,19200000.0
2008-07-02 05:56:00,0.77284,0.77288,0.77277,0.77277,73000000.0
2008-07-02 05:57:00,0.77278,0.77278,0.77267,0.77268,24400000.0
2008-07-02 05:58:00,0.77263,0.77263,0.77255,0.77263,22400000.0
2008-07-02 05:59:00,0.77261,0.77272,0.7726,0.77265,32000000.0
2008-07-02 06:00:00,0.77237,0.77237,0.77203,0.77203,50000000.0
2008-07-02 06:01:00,0.77248,0.77263,0.77248,0.77258,11200000.0
2008-07-02 06:02:00,0.77267,0.77269,0.77259,0.77269,17600000.0
2008-07-02 06:03:00,0.77228,0.77253,0.7722,0.7722,28800000.0
2008-07-02 06:04:00,0.77265,0.77266,0.77259,0.77263,12800000.0
2008-07-02 06:05:00,0.77259,0.77259,0.77236,0.77254,12800000.0
2008-07-02 06:06:00,0.77194,0.77235,0.77194,0.77232,9600000.0
2008-07-02 06:07:00,0.77254,0.77262,0.77251,0.77251,16000000.0
2008-07-02 06:08:00,0.77265,0.77265,0.77256,0.77256,11200000.0
2008-07-02 06:09:00,0.77279,0.77286,0.7727,0.77286,12800000.0
2008-07-02 06:10:00,0.77284,0.77284,0.77266,0.77267,12800000.0
2008-07-02 06:11:00,0.77268,0.77273,0.77263,0.77263,17600000.0
2008-07-02 06:12:00,0.77241,0.77271,0.77241,0.77271,17600000.0
2008-07-02 06:13:00,0.77277,0.77286,0.77277,0.77286,11200000.0
2008-07-02 06:14:00,0.7724,0.77278,0.77232,0.77278,14400000.0
2008-07-02 06:15:00,0.77285,0.77288,0.77278,0.77288,14400000.0
2008-07-02 06:16:00,0.77298,0.77298,0.77287,0.77294,11200000.0
2008-07-02 06:17:00,0.77293,0.773,0.7729,0.773,14400000.0
2008-07-02 06:18:00,0.77278,0.77285,0.77253,0.77282,17600000.0
2008-07-02 06:19:00,0.77289,0.77289,0.7727,0.7727,8000000.0
2008-07-02 06:20:00,0.77267,0.77282,0.77267,0.77282,11200000.0
2008-07-02 06:21:00,0.77261,0.77275,0.7726,0.77269,17600000.0
2008-07-02 06:22:00,0.77259,0.7726,0.77253,0.77257,12800000.0
2008-07-02 06:23:00,0.77254,0.77262,0.77232,0.77251,12800000.0
2008-07-02 06:24:00,0.77269,0.77275,0.77266,0.77268,14400000.0
2008-07-02 06:25:00,0.77288,0.77297,0.77281,0.77297,17600000.0
2008-07-02 06:26:00,0.773,0.773,0.77291,0.77295,11200000.0
2008-07-02 06:27:00,0.77215,0.77286,0.77215,0.77275,12800000.0
2008-07-02 06:28:00,0.7729,0.7729,0.77274,0.77289,12800000.0
2008-07-02 06:29:00,0.77282,0.77282,0.77267,0.77267,17600000.0
2008-07-02 06:30:00,0.77294,0.77297,0.7728,0.7728,11200000.0
2008-07-02 06:31:00,0.77279,0.77293,0.77278,0.77289,10600000.0
2008-07-02 06:32:00,0.77301,0.77305,0.77295,0.773,11200000.0
2008-07-02 06:33:00,0.77295,0.77299,0.77289,0.77289,11200000.0
2008-07-02 06:34:00,0.77295,0.77295,0.77276,0.77276,6400000.0
2008-07-02 06:35:00,0.77279,0.77279,0.77264,0.77266,14800000.0
2008-07-02 06:36:00,0.77278,0.77285,0.7727,0.77283,14800000.0
2008-07-02 06:37:00,0.77302,0.77302,0.77297,0.77299,13200000.0
2008-07-02 06:38:00,0.77283,0.77283,0.77275,0.77281,11600000.0
2008-07-02 06:39:00,0.77289,0.77289,0.77272,0.77283,9600000.0
2008-07-02 06:40:00,0.77273,0.77277,0.77255,0.77255,12800000.0
2008-07-02 06:41:00,0.77254,0.77262,0.77248,0.77248,8000000.0
2008-07-02 06:42:00,0.77259,0.77268,0.77256,0.77268,13200000.0
2008-07-02 06:43:00,0.77266,0.77272,0.77266,0.77266,11200000.0
2008-07-02 06:44:00,0.77278,0.77282,0.77271,0.77279,12800000.0
2008-07-02 06:45:00,0.77273,0.77279,0.77268,0.77277,16000000.0
2008-07-02 06:46:00,0.77283,0.77295,0.77283,0.77295,15400000.0
2008-07-02 06:47:00,0.77289,0.77294,0.77287,0.77287,12800000.0
2008-07-02 06:48:00,0.77286,0.77294,0.77286,0.77292,14800000.0
2008-07-02 06:49:00,0.77262,0.77288,0.77248,0.77288,12800000.0
2008-07-02 06:50:00,0.77279,0.77279,0.77186,0.77186,8000000.0
2008-07-02 06:51:00,0.7729,0.77297,0.7729,0.77294,14400000.0
2008-07-02 06:52:00,0.77239,0.77273,0.77239,0.77264,12800000.0
2008-07-02 06:53:00,0.7727,0.77281,0.77267,0.7727,17600000.0
2008-07-02 06:54:00,0.77264,0.77264,0.77239,0.77248,16000000.0
2008-07-02 06:55:00,0.77248,0.77261,0.77242,0.77261,12800000.0
2008-07-02 06:56:00,0.77269,0.77272,0.77268,0.77272,8000000.0
2008-07-02 06:57:00,0.77274,0.77276,0.7724,0.77272,18000000.0
2008-07-02 06:58:00,0.77279,0.77279,0.77272,0.77272,11200000.0
2008-07-02 06:59:00,0.77272,0.77272,0.77262,0.77262,13200000.0
2008-07-02 07:00:00,0.77261,0.77261,0.77254,0.77257,16400000.0
2008-07-02 07:01:00,0.77254,0.77259,0.77244,0.77259,12800000.0
2008-07-02 07:02:00,0.77257,0.77257,0.7725,0.77252,20800000.0
2008-07-02 07:03:00,0.77211,0.77232,0.77152,0.77232,16000000.0
2008-07-02 07:04:00,0.77246,0.7725,0.77239,0.77246,12800000.0
2008-07-02 07:05:00,0.77246,0.7725,0.77236,0.7725,14400000.0
2008-07-02 07:06:00,0.77256,0.77264,0.77238,0.77238,11600000.0
2008-07-02 07:07:00,0.77237,0.77251,0.77237,0.77251,12800000.0
2008-07-02 07:08:00,0.77251,0.77265,0.77239,0.77265,17600000.0
2008-07-02 07:09:00,0.77241,0.77241,0.77189,0.77189,8000000.0
2008-07-02 07:10:00,0.77261,0.77265,0.77256,0.77265,11200000.0
2008-07-02 07:11:00,0.77239,0.77252,0.77238,0.77241,17600000.0
2008-07-02 07:12:00,0.77201,0.77254,0.77201,0.77254,27200000.0
2008-07-02 07:13:00,0.77277,0.77282,0.77273,0.77282,8000000.0
2008-07-02 07:14:00,0.77272,0.77276,0.77268,0.77268,8000000.0
2008-07-02 07:15:00,0.77277,0.77277,0.77272,0.77276,14400000.0
2008-07-02 07:16:00,0.77286,0.77286,0.77262,0.77281,12800000.0
2008-07-02 07:17:00,0.77268,0.77273,0.77253,0.77263,11200000.0
2008-07-02 07:18:00,0.77277,0.7729,0.77277,0.77289,18000000.0
2008-07-02 07:19:00,0.77297,0.77297,0.77289,0.77289,11200000.0
2008-07-02 07:20:00,0.77278,0.77289,0.77261,0.77289,14400000.0
2008-07-02 07:21:00,0.77287,0.77287,0.77254,0.77281,8000000.0
2008-07-02 07:22:00,0.77256,0.77256,0.77237,0.77237,12800000.0
2008-07-02 07:23:00,0.77263,0.77275,0.7725,0.77275,14400000.0
2008-07-02 07:24:00,0.77282,0.77284,0.77277,0.77284,11200000.0
2008-07-02 07:25:00,0.77283,0.77291,0.77281,0.7729,14400000.0
2008-07-02 07:26:00,0.77289,0.77294,0.77289,0.77289,11200000.0
2008-07-02 07:27:00,0.77289,0.77291,0.7728,0.77291,11200000.0
2008-07-02 07:28:00,0.77291,0.77291,0.77282,0.77282,16000000.0
2008-07-02 07:29:00,0.77271,0.77273,0.77234,0.77241,12800000.0
2008-07-02 07:30:00,0.77284,0.77284,0.7727,0.77274,14400000.0
2008-07-02 07:31:00,0.7726,0.77263,0.77257,0.77258,16000000.0
2008-07-02 07:32:00,0.77229,0.77245,0.77228,0.77244,12800000.0
2008-07-02 07:33:00,0.77246,0.77256,0.77237,0.77247,11600000.0
2008-07-02 07:34:00,0.77236,0.77236,0.77216,0.77216,18000000.0
2008-07-02 07:35:00,0.7722,0.7722,0.77181,0.77181,17600000.0
2008-07-02 07:36:00,0.77181,0.77199,0.77177,0.77199,14400000.0
2008-07-02 07:37:00,0.77191,0.77193,0.77181,0.77184,12800000.0
2008-07-02 07:38:00,0.77181,0.77181,0.77155,0.77161,17600000.0
2008-07-02 07:39:00,0.77164,0.77176,0.77159,0.77168,16000000.0
2008-07-02 07:40:00,0.77168,0.77184,0.77168,0.77181,12800000.0
2008-07-02 07:41:00,0.77186,0.77189,0.77179,0.77189,21200000.0
2008-07-02 07:42:00,0.772,0.77206,0.77193,0.77206,11200000.0
2008-07-02 07:43:00,0.77206,0.77206,0.77197,0.77203,16000000.0
2008-07-02 07:44:00,0.77194,0.77204,0.7716,0.7716,12800000.0
2008-07-02 07:45:00,0.77207,0.7721,0.77204,0.77206,22400000.0
2008-07-02 07:46:00,0.77204,0.77221,0.77202,0.77221,25600000.0
2008-07-02 07:47:00,0.77211,0.77226,0.77208,0.77226,9600000.0
2008-07-02 07:48:00,0.77241,0.77262,0.77241,0.77254,16000000.0
2008-07-02 07:49:00,0.77256,0.77266,0.77254,0.77262,12800000.0
2008-07-02 07:50:00,0.77241,0.77241,0.77212,0.77239,16000000.0
2008-07-02 07:51:00,0.7726,0.77271,0.77255,0.77264,19200000.0
2008-07-02 07:52:00,0.77261,0.77286,0.77261,0.77268,12600000.0
2008-07-02 07:53:00,0.77261,0.77265,0.77241,0.77246,16400000.0
2008-07-02 07:54:00,0.77236,0.77247,0.77232,0.77247,14400000.0
2008-07-02 07:55:00,0.7723,0.77246,0.77146,0.77246,14400000.0
2008-07-02 07:56:00,0.77243,0.77244,0.77221,0.77227,17600000.0
2008-07-02 07:57:00,0.77226,0.77229,0.77197,0.77227,12800000.0
2008-07-02 07:58:00,0.77208,0.7722,0.77182,0.77182,17600000.0
2008-07-02 07:59:00,0.77235,0.77247,0.77214,0.77234,11200000.0
2008-07-02 08:00:00,0.77226,0.77232,0.77223,0.77223,11200000.0
2008-07-02 08:01:00,0.77227,0.7723,0.77222,0.77222,11200000.0
2008-07-02 08:02:00,0.77235,0.77257,0.77235,0.77243,12800000.0
2008-07-02 08:03:00,0.77238,0.77261,0.77238,0.77261,12800000.0
2008-07-02 08:04:00,0.77246,0.77255,0.77236,0.77236,12800000.0
2008-07-02 08:05:00,0.77233,0.77246,0.77233,0.77246,11200000.0
2008-07-02 08:06:00,0.77253,0.77253,0.77244,0.77247,12800000.0
2008-07-02 08:07:00,0.77234,0.77251,0.77234,0.77251,12800000.0
2008-07-02 08:08:00,0.77252,0.77252,0.77237,0.77241,25600000.0
2008-07-02 08:09:00,0.77184,0.77235,0.77184,0.77221,12800000.0
2008-07-02 08:10:00,0.77238,0.77245,0.77238,0.77245,38400000.0
2008-07-02 08:11:00,0.77244,0.77244,0.77213,0.77228,17600000.0
2008-07-02 08:12:00,0.77219,0.7722,0.7721,0.7721,11200000.0
2008-07-02 08:13:00,0.77192,0.77194,0.77162,0.77194,12800000.0
2008-07-02 08:14:00,0.77214,0.77217,0.77207,0.77211,12800000.0
2008-07-02 08:15:00,0.77215,0.77215,0.77201,0.77206,12800000.0
2008-07-02 08:16:00,0.77209,0.77227,0.77209,0.77227,14400000.0
2008-07-02 08:17:00,0.77262,0.77269,0.77256,0.77265,27200000.0
2008-07-02 08:18:00,0.77276,0.77276,0.77259,0.77263,14400000.0
2008-07-02 08:19:00,0.77258,0.77267,0.77249,0.77249,23400000.0
2008-07-02 08:20:00,0.77248,0.77248,0.77209,0.77211,17600000.0
2008-07-02 08:21:00,0.77209,0.77234,0.77209,0.77234,14400000.0
2008-07-02 08:22:00,0.77216,0.77227,0.77206,0.77227,28800000.0
2008-07-02 08:23:00,0.77227,0.77234,0.77227,0.77233,22400000.0
2008-07-02 08:24:00,0.77234,0.7724,0.77223,0.77231,25600000.0
2008-07-02 08:25:00,0.77234,0.77254,0.7723,0.77254,11200000.0
2008-07-02 08:26:00,0.77275,0.77298,0.77275,0.77291,11200000.0
2008-07-02 08:27:00,0.77282,0.77285,0.77277,0.77285,12800000.0
2008-07-02 08:28:00,0.77285,0.77295,0.77285,0.77294,14400000.0
2008-07-02 08:29:00,0.7728,0.77316,0.7728,0.77305,36800000.0
2008-07-02 08:30:00,0.77303,0.77303,0.77283,0.77284,39800000.0
2008-07-02 08:31:00,0.77282,0.77296,0.77282,0.77288,14400000.0
2008-07-02 08:32:00,0.7729,0.77295,0.77286,0.77294,60800000.0
2008-07-02 08:33:00,0.7734,0.77373,0.7734,0.77373,17600000.0
2008-07-02 08:34:00,0.77379,0.77392,0.77347,0.77347,49600000.0
2008-07-02 08:35:00,0.77345,0.77374,0.77345,0.77374,54400000.0
2008-07-02 08:36:00,0.77369,0.77382,0.77367,0.7737,20800000.0
2008-07-02 08:37:00,0.77342,0.77342,0.77324,0.7734,14400000.0
2008-07-02 08:38:00,0.77352,0.77391,0.77352,0.7738,13200000.0
2008-07-02 08:39:00,0.77409,0.77427,0.77409,0.77417,14400000.0
2008-07-02 08:40:00,0.77406,0.77406,0.77366,0.77374,11200000.0
2008-07-02 08:41:00,0.77375,0.77375,0.7735,0.7735,14400000.0
2008-07-02 08:42:00,0.77361,0.7737,0.77353,0.77367,16000000.0
2008-07-02 08:43:00,0.77378,0.77384,0.7737,0.77374,14400000.0
2008-07-02 08:44:00,0.77346,0.77346,0.77336,0.77336,27200000.0
2008-07-02 08:45:00,0.77333,0.77333,0.77292,0.77292,9600000.0
2008-07-02 08:46:00,0.77305,0.77305,0.77271,0.77271,16000000.0
2008-07-02 08:47:00,0.77261,0.77268,0.77252,0.77252,12800000.0
2008-07-02 08:48:00,0.77267,0.77286,0.77265,0.77286,51200000.0
2008-07-02 08:49:00,0.77291,0.77291,0.77272,0.77272,28800000.0
2008-07-02 08:50:00,0.77253,0.77271,0.77252,0.77256,78800000.0
2008-07-02 08:51:00,0.77248,0.7726,0.77248,0.7726,27600000.0
2008-07-02 08:52:00,0.7726,0.77261,0.77233,0.77233,52800000.0
2008-07-02 08:53:00,0.77216,0.77216,0.77189,0.77189,67200000.0
2008-07-02 08:54:00,0.7717,0.7717,0.77152,0.77157,27200000.0
2008-07-02 08:55:00,0.77142,0.77166,0.77141,0.77166,53600000.0
2008-07-02 08:56:00,0.77161,0.77161,0.77158,0.7716,20800000.0
2008-07-02 08:57:00,0.7716,0.7716,0.77136,0.77136,17600000.0
2008-07-02 08:58:00,0.77139,0.77159,0.77138,0.77159,17600000.0
2008-07-02 08:59:00,0.77168,0.77168,0.77156,0.77159,25600000.0
2008-07-02 09:00:00,0.77157,0.77157,0.77127,0.77128,48000000.0
2008-07-02 09:01:00,0.77107,0.7712,0.77107,0.77118,19200000.0
2008-07-02 09:02:00,0.77122,0.77124,0.77116,0.77119,22400000.0
2008-07-02 09:03:00,0.77124,0.7713,0.77113,0.77114,26000000.0
2008-07-02 09:04:00,0.77114,0.77133,0.77114,0.77133,30800000.0
2008-07-02 09:05:00,0.77145,0.77172,0.77145,0.77172,23400000.0
2008-07-02 09:06:00,0.77181,0.77185,0.7717,0.7717,40000000.0
2008-07-02 09:07:00,0.77159,0.7719,0.77155,0.77155,16000000.0
2008-07-02 09:08:00,0.77168,0.77182,0.77168,0.77181,17600000.0
2008-07-02 09:09:00,0.77174,0.77181,0.77163,0.77165,48400000.0
2008-07-02 09:10:00,0.77161,0.77161,0.77113,0.77113,41000000.0
2008-07-02 09:11:00,0.77091,0.77096,0.77082,0.77096,11200000.0
2008-07-02 09:12:00,0.77094,0.77106,0.77094,0.77104,57600000.0
2008-07-02 09:13:00,0.77114,0.7713,0.77108,0.77112,12800000.0
2008-07-02 09:14:00,0.77086,0.77086,0.76983,0.77075,12800000.0
2008-07-02 09:15:00,0.77057,0.77063,0.77054,0.77062,36800000.0
2008-07-02 09:16:00,0.77073,0.77073,0.77056,0.77056,11200000.0
2008-07-02 09:17:00,0.7709,0.77112,0.77088,0.77106,33600000.0
2008-07-02 09:18:00,0.77107,0.77107,0.77086,0.77092,83200000.0
2008-07-02 09:19:00,0.77084,0.77089,0.77079,0.77079,12800000.0
2008-07-02 09:20:00,0.7706,0.77064,0.77051,0.77064,51600000.0
2008-07-02 09:21:00,0.77076,0.77081,0.77063,0.77068,62400000.0
2008-07-02 09:22:00,0.77052,0.77052,0.77036,0.77043,11200000.0
2008-07-02 09:23:00,0.77046,0.77085,0.77046,0.77085,12800000.0
2008-07-02 09:24:00,0.77066,0.77071,0.77058,0.7706,38400000.0
2008-07-02 09:25:00,0.77065,0.77072,0.77065,0.77071,42000000.0
2008-07-02 09:26:00,0.77074,0.77086,0.77073,0.77086,12800000.0
2008-07-02 09:27:00,0.77078,0.77103,0.77078,0.77103,85600000.0
2008-07-02 09:28:00,0.77099,0.77104,0.77093,0.77094,52600000.0
2008-07-02 09:29:00,0.77086,0.77091,0.77081,0.77091,16000000.0
2008-07-02 09:30:00,0.77087,0.77104,0.77082,0.77082,30800000.0
2008-07-02 09:31:00,0.77081,0.77104,0.77081,0.77104,11200000.0
2008-07-02 09:32:00,0.77094,0.77113,0.77094,0.77113,11200000.0
2008-07-02 09:33:00,0.77119,0.77125,0.77117,0.77123,41600000.0
2008-07-02 09:34:00,0.77124,0.77126,0.7711,0.77118,51200000.0
2008-07-02 09:35:00,0.77118,0.77126,0.77113,0.77126,73600000.0
2008-07-02 09:36:00,0.77158,0.77181,0.77147,0.77181,12800000.0
2008-07-02 09:37:00,0.77204,0.77223,0.77191,0.77223,46400000.0
2008-07-02 09:38:00,0.77209,0.77209,0.77181,0.77189,35200000.0
2008-07-02 09:39:00,0.77178,0.77188,0.77175,0.77188,64000000.0
2008-07-02 09:40:00,0.77167,0.77174,0.77158,0.77162,70800000.0
2008-07-02 09:41:00,0.77177,0.7718,0.77172,0.77178,51600000.0
2008-07-02 09:42:00,0.77181,0.77192,0.77172,0.77192,76600000.0
2008-07-02 09:43:00,0.77191,0.77198,0.77189,0.77194,11200000.0
2008-07-02 09:44:00,0.7719,0.77198,0.77179,0.77198,17600000.0
2008-07-02 09:45:00,0.7721,0.7721,0.77203,0.7721,14400000.0
2008-07-02 09:46:00,0.77195,0.77195,0.77184,0.77186,31200000.0
2008-07-02 09:47:00,0.77178,0.77178,0.77158,0.77159,22400000.0
2008-07-02 09:48:00,0.77166,0.77196,0.7716,0.77196,10600000.0
2008-07-02 09:49:00,0.77187,0.77196,0.77187,0.77196,52800000.0
2008-07-02 09:50:00,0.77206,0.77211,0.77197,0.77197,52800000.0
2008-07-02 09:51:00,0.77196,0.77196,0.77189,0.77196,86400000.0
2008-07-02 09:52:00,0.77197,0.77208,0.77197,0.77202,70400000.0
2008-07-02 09:53:00,0.77188,0.77188,0.77181,0.77181,59200000.0
2008-07-02 09:54:00,0.77175,0.77175,0.77167,0.77168,51200000.0
2008-07-02 09:55:00,0.77174,0.77196,0.77166,0.77173,49600000.0
2008-07-02 09:56:00,0.77173,0.77173,0.77159,0.77163,65600000.0
2008-07-02 09:57:00,0.77167,0.7718,0.77165,0.7718,41600000.0
2008-07-02 09:58:00,0.77182,0.77182,0.77175,0.77178,11200000.0
2008-07-02 09:59:00,0.77178,0.77191,0.77178,0.77191,65000000.0
2008-07-02 10:00:00,0.77189,0.77192,0.77183,0.77185,80000000.0
2008-07-02 10:01:00,0.77105,0.77162,0.77105,0.77114,62800000.0
2008-07-02 10:02:00,0.7719,0.77195,0.77187,0.77187,56000000.0
2008-07-02 10:03:00,0.77194,0.77194,0.77181,0.77186,54400000.0
2008-07-02 10:04:00,0.77182,0.77186,0.77177,0.7718,14400000.0
2008-07-02 10:05:00,0.77199,0.77206,0.77199,0.77206,52800000.0
2008-07-02 10:06:00,0.77207,0.77213,0.77204,0.77213,52800000.0
2008-07-02 10:07:00,0.77223,0.77226,0.7722,0.77223,11200000.0
2008-07-02 10:08:00,0.77193,0.77207,0.77164,0.77193,69800000.0
2008-07-02 10:09:00,0.77225,0.77227,0.77217,0.77217,73600000.0
2008-07-02 10:10:00,0.77222,0.77257,0.77222,0.77252,103200000.0
2008-07-02 10:11:00,0.77254,0.77264,0.77249,0.77264,104400000.0
2008-07-02 10:12:00,0.77259,0.77259,0.77144,0.77247,14400000.0
2008-07-02 10:13:00,0.77259,0.77273,0.77259,0.77268,16000000.0
2008-07-02 10:14:00,0.77279,0.77279,0.77245,0.77246,69200000.0
2008-07-02 10:15:00,0.77247,0.77256,0.77242,0.77242,49600000.0
2008-07-02 10:16:00,0.77229,0.77245,0.77229,0.77245,49600000.0
2008-07-02 10:17:00,0.77251,0.77257,0.77242,0.77257,56400000.0
2008-07-02 10:18:00,0.77263,0.77274,0.77251,0.77268,12800000.0
2008-07-02 10:19:00,0.77296,0.77311,0.77296,0.77306,59200000.0
2008-07-02 10:20:00,0.77305,0.77305,0.773,0.77301,12800000.0
2008-07-02 10:21:00,0.77297,0.77297,0.77286,0.77292,38400000.0
2008-07-02 10:22:00,0.77277,0.77284,0.77268,0.77275,12800000.0
2008-07-02 10:23:00,0.77261,0.77271,0.77259,0.77266,74000000.0
2008-07-02 10:24:00,0.77264,0.77264,0.77243,0.7725,67200000.0
2008-07-02 10:25:00,0.77208,0.77223,0.77188,0.77191,100800000.0
2008-07-02 10:26:00,0.77248,0.77258,0.77246,0.77258,94800000.0
2008-07-02 10:27:00,0.77253,0.77258,0.77247,0.77251,62400000.0
2008-07-02 10:28:00,0.77252,0.77265,0.77252,0.77261,64000000.0
2008-07-02 10:29:00,0.77244,0.77244,0.77193,0.77233,50000000.0
2008-07-02 10:30:00,0.77251,0.77257,0.77244,0.77244,43200000.0
2008-07-02 10:31:00,0.77241,0.77241,0.77214,0.77214,48000000.0
2008-07-02 10:32:00,0.77198,0.77198,0.77175,0.77187,54400000.0
2008-07-02 10:33:00,0.77167,0.77185,0.77167,0.77185,20800000.0
2008-07-02 10:34:00,0.77174,0.77174,0.7716,0.7716,34000000.0
2008-07-02 10:35:00,0.77119,0.77124,0.77112,0.77119,30400000.0
2008-07-02 10:36:00,0.77128,0.77143,0.77118,0.77143,17600000.0
2008-07-02 10:37:00,0.77139,0.77139,0.77134,0.77134,26400000.0
2008-07-02 10:38:00,0.7712,0.77122,0.77089,0.77089,29200000.0
2008-07-02 10:39:00,0.77086,0.77144,0.77086,0.77144,20200000.0
2008-07-02 10:40:00,0.7714,0.77145,0.77137,0.77145,12800000.0
2008-07-02 10:41:00,0.77122,0.77135,0.77122,0.77127,12800000.0
2008-07-02 10:42:00,0.77134,0.77147,0.77134,0.77138,32400000.0
2008-07-02 10:43:00,0.77108,0.77108,0.77101,0.77105,32000000.0
2008-07-02 10:44:00,0.77122,0.77122,0.77104,0.77113,14400000.0
2008-07-02 10:45:00,0.77142,0.77166,0.77142,0.77166,35200000.0
2008-07-02 10:46:00,0.77167,0.77167,0.7716,0.77162,36800000.0
2008-07-02 10:47:00,0.77155,0.77155,0.77143,0.77154,26000000.0
2008-07-02 10:48:00,0.77167,0.77174,0.77161,0.77171,35200000.0
2008-07-02 10:49:00,0.77171,0.77183,0.77171,0.77171,12800000.0
2008-07-02 10:50:00,0.7718,0.7718,0.77151,0.77163,17600000.0
2008-07-02 10:51:00,0.77173,0.77201,0.77172,0.77201,16000000.0
2008-07-02 10:52:00,0.77202,0.77209,0.772,0.77204,41600000.0
2008-07-02 10:53:00,0.77212,0.77219,0.77208,0.77213,68800000.0
2008-07-02 10:54:00,0.77216,0.77216,0.77206,0.77208,38800000.0
2008-07-02 10:55:00,0.77198,0.77225,0.77198,0.77225,44800000.0
2008-07-02 10:56:00,0.77257,0.77259,0.77234,0.77257,49600000.0
2008-07-02 10:57:00,0.77251,0.77259,0.77241,0.77259,41600000.0
2008-07-02 10:58:00,0.77258,0.77265,0.77234,0.77264,49600000.0
2008-07-02 10:59:00,0.77269,0.77269,0.77253,0.77257,46400000.0
2008-07-02 11:00:00,0.7723,0.77244,0.77228,0.77228,43200000.0
2008-07-02 11:01:00,0.77252,0.77257,0.77247,0.77257,54800000.0
2008-07-02 11:02:00,0.77285,0.77288,0.77284,0.77284,14400000.0
2008-07-02 11:03:00,0.77306,0.77316,0.77301,0.77301,45600000.0
2008-07-02 11:04:00,0.77294,0.77298,0.77285,0.77293,40000000.0
2008-07-02 11:05:00,0.77293,0.77306,0.77292,0.77306,20800000.0
2008-07-02 11:06:00,0.77304,0.77304,0.77281,0.77287,34000000.0
2008-07-02 11:07:00,0.77286,0.77286,0.77278,0.77279,43200000.0
2008-07-02 11:08:00,0.77284,0.77306,0.77284,0.77294,31400000.0
2008-07-02 11:09:00,0.77298,0.77317,0.77297,0.77309,62800000.0
2008-07-02 11:10:00,0.77317,0.77339,0.77317,0.77336,43200000.0
2008-07-02 11:11:00,0.77345,0.77349,0.7734,0.77349,60800000.0
2008-07-02 11:12:00,0.77351,0.77362,0.77346,0.77352,67200000.0
2008-07-02 11:13:00,0.77344,0.77359,0.77344,0.77359,91200000.0
2008-07-02 11:14:00,0.77371,0.77371,0.77363,0.77371,54400000.0
2008-07-02 11:15:00,0.77374,0.77374,0.77333,0.77333,14400000.0
2008-07-02 11:16:00,0.77312,0.77327,0.77312,0.77325,22400000.0
2008-07-02 11:17:00,0.77323,0.77343,0.77319,0.77335,72000000.0
2008-07-02 11:18:00,0.77341,0.77341,0.77326,0.77331,10600000.0
2008-07-02 11:19:00,0.77326,0.77333,0.77323,0.77327,72400000.0
2008-07-02 11:20:00,0.7732,0.7732,0.77306,0.77306,53200000.0
2008-07-02 11:21:00,0.77288,0.77295,0.7728,0.77287,38400000.0
2008-07-02 11:22:00,0.77281,0.77288,0.77275,0.77281,59200000.0
2008-07-02 11:23:00,0.77279,0.77281,0.77272,0.77274,65600000.0
2008-07-02 11:24:00,0.77278,0.773,0.77278,0.77296,65600000.0
2008-07-02 11:25:00,0.77267,0.77267,0.77241,0.77241,48400000.0
2008-07-02 11:26:00,0.7724,0.7726,0.7724,0.77251,49600000.0
2008-07-02 11:27:00,0.77244,0.77244,0.77224,0.77231,52800000.0
2008-07-02 11:28:00,0.7724,0.77247,0.77235,0.77243,40000000.0
2008-07-02 11:29:00,0.77255,0.77258,0.7725,0.77254,44800000.0
2008-07-02 11:30:00,0.77198,0.77244,0.77198,0.77244,29200000.0
2008-07-02 11:31:00,0.77262,0.77266,0.77253,0.77265,32000000.0
2008-07-02 11:32:00,0.77295,0.77314,0.77295,0.77299,46800000.0
2008-07-02 11:33:00,0.77299,0.77299,0.77284,0.77284,30400000.0
2008-07-02 11:34:00,0.77279,0.77279,0.77259,0.77267,33600000.0
2008-07-02 11:35:00,0.77258,0.77263,0.77244,0.77244,32000000.0
2008-07-02 11:36:00,0.77242,0.77243,0.77235,0.77243,68400000.0
2008-07-02 11:37:00,0.77257,0.77276,0.7725,0.77276,46400000.0
2008-07-02 11:38:00,0.77267,0.77267,0.77251,0.77252,41000000.0
2008-07-02 11:39:00,0.7725,0.77276,0.7725,0.77276,11200000.0
2008-07-02 11:40:00,0.77288,0.77309,0.77288,0.77306,19600000.0
2008-07-02 11:41:00,0.77299,0.77299,0.77274,0.77285,54400000.0
2008-07-02 11:42:00,0.77282,0.77285,0.77269,0.77271,32400000.0
2008-07-02 11:43:00,0.77259,0.77279,0.77259,0.7727,14400000.0
2008-07-02 11:44:00,0.77262,0.77262,0.7724,0.7724,53200000.0
2008-07-02 11:45:00,0.77251,0.77289,0.77251,0.77289,44200000.0
2008-07-02 11:46:00,0.77295,0.77313,0.77295,0.77313,48000000.0
2008-07-02 11:47:00,0.77323,0.77323,0.77315,0.77322,39200000.0
2008-07-02 11:48:00,0.77322,0.77327,0.77313,0.77313,20800000.0
2008-07-02 11:49:00,0.77316,0.77329,0.77315,0.77315,56400000.0
2008-07-02 11:50:00,0.77309,0.77317,0.77309,0.77313,41600000.0
2008-07-02 11:51:00,0.77314,0.77325,0.77313,0.77313,44800000.0
2008-07-02 11:52:00,0.77299,0.77299,0.7729,0.7729,36800000.0
2008-07-02 11:53:00,0.77289,0.77317,0.77289,0.77317,41600000.0
2008-07-02 11:54:00,0.7732,0.7732,0.77312,0.77315,35200000.0
2008-07-02 11:55:00,0.77304,0.77308,0.77299,0.77306,50600000.0
2008-07-02 11:56:00,0.77307,0.77318,0.77306,0.77318,52800000.0
2008-07-02 11:57:00,0.77248,0.77298,0.77248,0.77293,33600000.0
2008-07-02 11:58:00,0.77327,0.77327,0.77318,0.77321,38800000.0
2008-07-02 11:59:00,0.77321,0.77341,0.77321,0.77341,62400000.0
2008-07-02 12:00:00,0.77351,0.77384,0.77351,0.77384,33600000.0
2008-07-02 12:01:00,0.77395,0.77398,0.7738,0.7738,26000000.0
2008-07-02 12:02:00,0.77387,0.77393,0.77375,0.77393,16000000.0
2008-07-02 12:03:00,0.77397,0.77422,0.77396,0.77422,51200000.0
2008-07-02 12:04:00,0.77439,0.77451,0.77438,0.77438,17600000.0
2008-07-02 12:05:00,0.77443,0.77464,0.77443,0.77458,29200000.0
2008-07-02 12:06:00,0.7743,0.7743,0.77412,0.77412,22400000.0
2008-07-02 12:07:00,0.77415,0.77432,0.77415,0.77429,14800000.0
2008-07-02 12:08:00,0.77407,0.77407,0.77364,0.77364,11600000.0
2008-07-02 12:09:00,0.77377,0.77386,0.77374,0.77383,13200000.0
2008-07-02 12:10:00,0.77383,0.77387,0.77383,0.77387,16000000.0
2008-07-02 12:11:00,0.77379,0.77379,0.77369,0.77369,34000000.0
2008-07-02 12:12:00,0.77382,0.77402,0.77382,0.77393,40400000.0
2008-07-02 12:13:00,0.77393,0.77401,0.77393,0.77399,18000000.0
2008-07-02 12:14:00,0.77375,0.77377,0.77352,0.77352,17600000.0
2008-07-02 12:15:00,0.77363,0.77391,0.77363,0.77391,35200000.0
2008-07-02 12:16:00,0.77396,0.77403,0.77392,0.77403,35200000.0
2008-07-02 12:17:00,0.77403,0.77403,0.77396,0.77396,49600000.0
2008-07-02 12:18:00,0.77388,0.77389,0.77381,0.77386,49600000.0
2008-07-02 12:19:00,0.77376,0.77385,0.77372,0.77385,36800000.0
2008-07-02 12:20:00,0.77392,0.77399,0.77385,0.77395,41600000.0
2008-07-02 12:21:00,0.77394,0.77394,0.77382,0.77382,64800000.0
2008-07-02 12:22:00,0.77371,0.77373,0.77358,0.77368,16400000.0
2008-07-02 12:23:00,0.77366,0.77374,0.77366,0.77374,29200000.0
2008-07-02 12:24:00,0.77372,0.77372,0.7736,0.77367,48000000.0
2008-07-02 12:25:00,0.7736,0.7736,0.77345,0.77345,26000000.0
2008-07-02 12:26:00,0.7735,0.77361,0.77349,0.77361,28800000.0
2008-07-02 12:27:00,0.77374,0.77375,0.77359,0.7736,46200000.0
2008-07-02 12:28:00,0.77352,0.77357,0.77349,0.77353,70800000.0
2008-07-02 12:29:00,0.77337,0.77337,0.77206,0.77243,80800000.0
2008-07-02 12:30:00,0.77344,0.77354,0.77253,0.77354,45200000.0
2008-07-02 12:31:00,0.77355,0.77355,0.77345,0.77354,69200000.0
2008-07-02 12:32:00,0.77356,0.77356,0.77349,0.7735,32000000.0
2008-07-02 12:33:00,0.77347,0.77358,0.77343,0.77358,33600000.0
2008-07-02 12:34:00,0.77361,0.77361,0.77355,0.77355,14400000.0
2008-07-02 12:35:00,0.77315,0.77343,0.77293,0.77331,25600000.0
2008-07-02 12:36:00,0.77351,0.77371,0.77351,0.77371,56000000.0
2008-07-02 12:37:00,0.77366,0.77379,0.77366,0.77379,32000000.0
2008-07-02 12:38:00,0.77383,0.7739,0.77377,0.77378,27200000.0
2008-07-02 12:39:00,0.77389,0.77408,0.77389,0.77408,24000000.0
2008-07-02 12:40:00,0.77389,0.77393,0.77368,0.77368,14400000.0
2008-07-02 12:41:00,0.77356,0.77357,0.77352,0.77352,9600000.0
2008-07-02 12:42:00,0.77352,0.77367,0.77352,0.77367,14400000.0
2008-07-02 12:43:00,0.77376,0.77376,0.77372,0.77376,11200000.0
2008-07-02 12:44:00,0.77377,0.77377,0.7737,0.77372,43200000.0
2008-07-02 12:45:00,0.77387,0.77416,0.77385,0.77416,43200000.0
2008-07-02 12:46:00,0.77405,0.77405,0.77388,0.77388,64000000.0
2008-07-02 12:47:00,0.77395,0.77401,0.77395,0.77395,29800000.0
2008-07-02 12:48:00,0.77392,0.77393,0.77384,0.77389,46400000.0
2008-07-02 12:49:00,0.77389,0.77393,0.77376,0.77376,43000000.0
2008-07-02 12:50:00,0.77384,0.77391,0.7738,0.77391,44800000.0
2008-07-02 12:51:00,0.77398,0.7741,0.77396,0.77396,32000000.0
2008-07-02 12:52:00,0.77397,0.77406,0.77394,0.77406,25600000.0
2008-07-02 12:53:00,0.77399,0.77412,0.77399,0.77412,14400000.0
2008-07-02 12:54:00,0.77423,0.77441,0.77423,0.77441,38400000.0
2008-07-02 12:55:00,0.77442,0.77458,0.77426,0.77426,51200000.0
2008-07-02 12:56:00,0.7742,0.77421,0.77413,0.77413,32000000.0
2008-07-02 12:57:00,0.77409,0.77409,0.7738,0.7738,36800000.0
2008-07-02 12:58:00,0.77379,0.77396,0.77375,0.77396,21200000.0
2008-07-02 12:59:00,0.77394,0.77411,0.77394,0.77411,12800000.0
2008-07-02 13:00:00,0.77391,0.77391,0.77373,0.77376,11200000.0
2008-07-02 13:01:00,0.77356,0.77356,0.7734,0.77355,35200000.0
2008-07-02 13:02:00,0.77355,0.77371,0.7735,0.77371,19200000.0
2008-07-02 13:03:00,0.77368,0.7738,0.77368,0.77373,24000000.0
2008-07-02 13:04:00,0.77372,0.77389,0.77372,0.77389,12800000.0
2008-07-02 13:05:00,0.77399,0.77399,0.7739,0.77392,19600000.0
2008-07-02 13:06:00,0.77391,0.77394,0.77382,0.77382,21200000.0
2008-07-02 13:07:00,0.77377,0.77377,0.77352,0.77352,20800000.0
2008-07-02 13:08:00,0.77353,0.77359,0.77345,0.7735,33600000.0
2008-07-02 13:09:00,0.77343,0.77343,0.77334,0.77334,38400000.0
2008-07-02 13:10:00,0.77336,0.77347,0.77328,0.77334,45200000.0
2008-07-02 13:11:00,0.7734,0.7734,0.77335,0.77335,24000000.0
2008-07-02 13:12:00,0.77331,0.77345,0.77331,0.77345,12800000.0
2008-07-02 13:13:00,0.77347,0.77352,0.77331,0.77331,26000000.0
2008-07-02 13:14:00,0.77342,0.77351,0.77338,0.77345,44200000.0
2008-07-02 13:15:00,0.77329,0.77329,0.7731,0.77322,52800000.0
2008-07-02 13:16:00,0.77312,0.77319,0.77308,0.77308,30800000.0
2008-07-02 13:17:00,0.77309,0.77316,0.77302,0.77316,36800000.0
2008-07-02 13:18:00,0.77321,0.77336,0.77321,0.77335,68000000.0
2008-07-02 13:19:00,0.7734,0.77349,0.77339,0.77347,57600000.0
2008-07-02 13:20:00,0.77346,0.77346,0.77326,0.77332,12800000.0
2008-07-02 13:21:00,0.77288,0.77309,0.77288,0.77304,65600000.0
2008-07-02 13:22:00,0.77332,0.7735,0.77332,0.7735,52800000.0
2008-07-02 13:23:00,0.77351,0.77351,0.77317,0.77318,16000000.0
2008-07-02 13:24:00,0.77307,0.77317,0.77304,0.77304,35200000.0
2008-07-02 13:25:00,0.77306,0.77332,0.77303,0.77332,30400000.0
2008-07-02 13:26:00,0.77339,0.77353,0.77339,0.77348,30400000.0
2008-07-02 13:27:00,0.77352,0.77361,0.7735,0.7735,49600000.0
2008-07-02 13:28:00,0.77354,0.77364,0.77351,0.77364,58000000.0
2008-07-02 13:29:00,0.77361,0.77369,0.77357,0.77369,40000000.0
2008-07-02 13:30:00,0.77355,0.77355,0.77311,0.77343,11200000.0
2008-07-02 13:31:00,0.77349,0.77349,0.77332,0.77343,12200000.0
2008-07-02 13:32:00,0.77362,0.77367,0.77359,0.77361,41600000.0
2008-07-02 13:33:00,0.77365,0.77365,0.77357,0.7736,24000000.0
2008-07-02 13:34:00,0.77356,0.77357,0.77349,0.77357,17600000.0
2008-07-02 13:35:00,0.77349,0.77368,0.77349,0.77368,16000000.0
2008-07-02 13:36:00,0.77373,0.77385,0.77372,0.77381,46800000.0
2008-07-02 13:37:00,0.77389,0.774,0.77385,0.774,17600000.0
2008-07-02 13:38:00,0.77398,0.77398,0.77378,0.77378,42600000.0
2008-07-02 13:39:00,0.7736,0.77368,0.7736,0.77368,14400000.0
2008-07-02 13:40:00,0.77375,0.77386,0.77375,0.77386,50000000.0
2008-07-02 13:41:00,0.77382,0.77382,0.77362,0.77362,30400000.0
2008-07-02 13:42:00,0.77358,0.77365,0.77354,0.77365,38400000.0
2008-07-02 13:43:00,0.77357,0.77357,0.7734,0.77343,40000000.0
2008-07-02 13:44:00,0.77339,0.77351,0.77327,0.77327,27200000.0
2008-07-02 13:45:00,0.77335,0.77343,0.77325,0.77325,12800000.0
2008-07-02 13:46:00,0.77328,0.77343,0.77321,0.77343,12800000.0
2008-07-02 13:47:00,0.77334,0.7734,0.77328,0.77328,41600000.0
2008-07-02 13:48:00,0.77325,0.77328,0.77311,0.77311,12800000.0
2008-07-02 13:49:00,0.77283,0.77283,0.77276,0.77279,35200000.0
2008-07-02 13:50:00,0.77294,0.77297,0.7728,0.77281,36800000.0
2008-07-02 13:51:00,0.77296,0.77303,0.77291,0.77303,28800000.0
2008-07-02 13:52:00,0.77313,0.77332,0.77313,0.7732,36800000.0
2008-07-02 13:53:00,0.77346,0.77357,0.77346,0.77354,11600000.0
2008-07-02 13:54:00,0.77378,0.77382,0.77373,0.77382,36800000.0
2008-07-02 13:55:00,0.77388,0.77396,0.77387,0.77389,32000000.0
2008-07-02 13:56:00,0.77376,0.77376,0.7737,0.7737,19200000.0
2008-07-02 13:57:00,0.77364,0.77367,0.77363,0.77363,22400000.0
2008-07-02 13:58:00,0.77345,0.77345,0.77332,0.77332,41600000.0
2008-07-02 13:59:00,0.77329,0.77329,0.77322,0.77326,56400000.0
2008-07-02 14:00:00,0.77325,0.77325,0.77317,0.77318,28800000.0
2008-07-02 14:01:00,0.77311,0.77318,0.77307,0.77312,19200000.0
2008-07-02 14:02:00,0.77327,0.77327,0.77318,0.7732,38400000.0
2008-07-02 14:03:00,0.77313,0.77319,0.7731,0.77313,22400000.0
2008-07-02 14:04:00,0.77323,0.77333,0.77323,0.77328,20800000.0
2008-07-02 14:05:00,0.77333,0.77334,0.77328,0.77334,46400000.0
2008-07-02 14:06:00,0.77327,0.77336,0.77324,0.77336,28800000.0
2008-07-02 14:07:00,0.77334,0.77334,0.77322,0.77322,42000000.0
2008-07-02 14:08:00,0.77324,0.77324,0.77317,0.7732,28800000.0
2008-07-02 14:09:00,0.7732,0.7732,0.77314,0.77314,11200000.0
2008-07-02 14:10:00,0.77313,0.77321,0.77309,0.77309,29200000.0
2008-07-02 14:11:00,0.77312,0.77312,0.77306,0.77306,34000000.0
2008-07-02 14:12:00,0.77314,0.77334,0.77314,0.77334,16000000.0
2008-07-02 14:13:00,0.77337,0.77346,0.77333,0.77343,19200000.0
2008-07-02 14:14:00,0.77348,0.77388,0.77347,0.77388,24000000.0
2008-07-02 14:15:00,0.77301,0.77301,0.77224,0.77276,32000000.0
2008-07-02 14:16:00,0.77271,0.77271,0.7726,0.77269,30400000.0
2008-07-02 14:17:00,0.77257,0.77263,0.77252,0.77257,18000000.0
2008-07-02 14:18:00,0.77242,0.77242,0.77231,0.77234,17600000.0
2008-07-02 14:19:00,0.77225,0.77225,0.77176,0.77176,43200000.0
2008-07-02 14:20:00,0.77186,0.77259,0.77186,0.77259,20800000.0
2008-07-02 14:21:00,0.77264,0.77264,0.77228,0.77228,33600000.0
2008-07-02 14:22:00,0.77236,0.77247,0.77236,0.77247,14400000.0
2008-07-02 14:23:00,0.77252,0.77289,0.77252,0.77281,28800000.0
2008-07-02 14:24:00,0.77284,0.77284,0.7725,0.77251,27200000.0
2008-07-02 14:25:00,0.7724,0.77263,0.7724,0.77262,33600000.0
2008-07-02 14:26:00,0.77262,0.77284,0.77262,0.77277,21800000.0
2008-07-02 14:27:00,0.77281,0.7731,0.77281,0.7731,14400000.0
2008-07-02 14:28:00,0.77321,0.77349,0.77321,0.77349,14800000.0
2008-07-02 14:29:00,0.77346,0.77356,0.77346,0.77355,19200000.0
2008-07-02 14:30:00,0.77349,0.77353,0.77329,0.7733,11200000.0
2008-07-02 14:31:00,0.77317,0.77328,0.77317,0.77328,11200000.0
2008-07-02 14:32:00,0.77341,0.77352,0.77337,0.77339,12800000.0
2008-07-02 14:33:00,0.77312,0.77323,0.773,0.773,14400000.0
2008-07-02 14:34:00,0.773,0.77314,0.77297,0.77314,16000000.0
2008-07-02 14:35:00,0.77318,0.7732,0.7731,0.77317,16000000.0
2008-07-02 14:36:00,0.77319,0.77319,0.77289,0.77289,14400000.0
2008-07-02 14:37:00,0.77288,0.77292,0.77283,0.77289,17600000.0
2008-07-02 14:38:00,0.77297,0.77297,0.77278,0.7728,12800000.0
2008-07-02 14:39:00,0.77284,0.77305,0.77277,0.77305,14800000.0
2008-07-02 14:40:00,0.77305,0.77307,0.77289,0.77297,11200000.0
2008-07-02 14:41:00,0.77277,0.77277,0.77231,0.77231,11200000.0
2008-07-02 14:42:00,0.77236,0.77273,0.77236,0.77262,12800000.0
2008-07-02 14:43:00,0.77264,0.77297,0.77262,0.77293,12800000.0
2008-07-02 14:44:00,0.773,0.77315,0.773,0.77307,12800000.0
2008-07-02 14:45:00,0.77303,0.77309,0.77299,0.77308,11200000.0
2008-07-02 14:46:00,0.77318,0.7732,0.77303,0.77305,11600000.0
2008-07-02 14:47:00,0.77308,0.77308,0.77283,0.77286,12800000.0
2008-07-02 14:48:00,0.77295,0.77308,0.77291,0.77297,11200000.0
2008-07-02 14:49:00,0.773,0.77306,0.77277,0.77277,11200000.0
2008-07-02 14:50:00,0.77287,0.77293,0.7728,0.77286,12800000.0
2008-07-02 14:51:00,0.77277,0.77282,0.77273,0.77278,14400000.0
2008-07-02 14:52:00,0.77264,0.77277,0.77263,0.77277,11200000.0
2008-07-02 14:53:00,0.77292,0.77301,0.77289,0.77291,16400000.0
2008-07-02 14:54:00,0.77284,0.77288,0.77269,0.77269,12800000.0
2008-07-02 14:55:00,0.7725,0.7725,0.77231,0.77246,11600000.0
2008-07-02 14:56:00,0.77266,0.77279,0.77266,0.77278,12800000.0
2008-07-02 14:57:00,0.77269,0.77269,0.77249,0.77266,16000000.0
2008-07-02 14:58:00,0.77264,0.77266,0.77261,0.77261,10600000.0
2008-07-02 14:59:00,0.77225,0.77229,0.77195,0.77199,16000000.0
2008-07-02 15:00:00,0.77222,0.77261,0.7722,0.77261,11200000.0
2008-07-02 15:01:00,0.77293,0.77297,0.7728,0.7728,11600000.0
2008-07-02 15:02:00,0.77284,0.77296,0.77195,0.77282,16000000.0
2008-07-02 15:03:00,0.77289,0.77308,0.77289,0.77299,12800000.0
2008-07-02 15:04:00,0.77308,0.77312,0.77308,0.77312,11200000.0
2008-07-02 15:05:00,0.77309,0.77309,0.77284,0.77284,11600000.0
2008-07-02 15:06:00,0.77301,0.77323,0.7725,0.77296,17600000.0
2008-07-02 15:07:00,0.77323,0.77334,0.77315,0.77315,12800000.0
2008-07-02 15:08:00,0.77314,0.77314,0.77303,0.77311,12800000.0
2008-07-02 15:09:00,0.77324,0.77324,0.77311,0.7732,17600000.0
2008-07-02 15:10:00,0.7732,0.77329,0.7732,0.77321,13200000.0
2008-07-02 15:11:00,0.77315,0.77315,0.77297,0.77301,16000000.0
2008-07-02 15:12:00,0.77315,0.77328,0.77315,0.77318,11200000.0
2008-07-02 15:13:00,0.77312,0.77314,0.77308,0.77311,11200000.0
2008-07-02 15:14:00,0.77321,0.7733,0.77316,0.77321,11600000.0
2008-07-02 15:15:00,0.77313,0.77323,0.77301,0.77314,13200000.0
2008-07-02 15:16:00,0.77309,0.7731,0.77299,0.77299,12800000.0
2008-07-02 15:17:00,0.77295,0.77298,0.77286,0.77292,11200000.0
2008-07-02 15:18:00,0.77277,0.77278,0.77258,0.77272,12800000.0
2008-07-02 15:19:00,0.77294,0.77297,0.77284,0.77284,14400000.0
2008-07-02 15:20:00,0.773,0.77301,0.77292,0.77298,11200000.0
2008-07-02 15:21:00,0.77301,0.77311,0.77288,0.77311,12800000.0
2008-07-02 15:22:00,0.77314,0.77325,0.7731,0.77325,16000000.0
2008-07-02 15:23:00,0.77327,0.77344,0.77324,0.77337,17600000.0
2008-07-02 15:24:00,0.7735,0.7735,0.77344,0.77344,16000000.0
2008-07-02 15:25:00,0.77344,0.77359,0.77319,0.77355,17600000.0
2008-07-02 15:26:00,0.77364,0.77365,0.7735,0.77362,10600000.0
2008-07-02 15:27:00,0.77368,0.77368,0.77361,0.77366,12800000.0
2008-07-02 15:28:00,0.7737,0.77372,0.77366,0.77369,12800000.0
2008-07-02 15:29:00,0.77369,0.77377,0.77351,0.77351,13200000.0
2008-07-02 15:30:00,0.77351,0.77366,0.77351,0.77366,12800000.0
2008-07-02 15:31:00,0.77371,0.77379,0.77367,0.77367,14400000.0
2008-07-02 15:32:00,0.77368,0.77368,0.77356,0.7736,11200000.0
2008-07-02 15:33:00,0.77333,0.77352,0.77333,0.77346,11200000.0
2008-07-02 15:34:00,0.77356,0.77356,0.77333,0.77333,11200000.0
2008-07-02 15:35:00,0.77331,0.77346,0.77331,0.77346,11200000.0
2008-07-02 15:36:00,0.77322,0.77331,0.77322,0.77323,12800000.0
2008-07-02 15:37:00,0.77337,0.77364,0.77336,0.77364,17600000.0
2008-07-02 15:38:00,0.7736,0.77376,0.7736,0.77376,11200000.0
2008-07-02 15:39:00,0.77377,0.7738,0.77371,0.77374,14800000.0
2008-07-02 15:40:00,0.7736,0.77362,0.77351,0.77358,12800000.0
2008-07-02 15:41:00,0.77349,0.77349,0.77326,0.77326,12800000.0
2008-07-02 15:42:00,0.77343,0.77361,0.77343,0.77356,12800000.0
2008-07-02 15:43:00,0.77359,0.77365,0.77354,0.77358,16400000.0
2008-07-02 15:44:00,0.77358,0.77364,0.77351,0.77357,12800000.0
2008-07-02 15:45:00,0.77362,0.7738,0.77358,0.7738,16400000.0
2008-07-02 15:46:00,0.7739,0.77411,0.7739,0.77411,17600000.0
2008-07-02 15:47:00,0.7742,0.7742,0.774,0.774,11200000.0
2008-07-02 15:48:00,0.77412,0.77421,0.77399,0.77409,17600000.0
2008-07-02 15:49:00,0.77406,0.77412,0.77399,0.77399,16000000.0
2008-07-02 15:50:00,0.774,0.77414,0.774,0.77405,12800000.0
2008-07-02 15:51:00,0.7737,0.77375,0.77353,0.77353,16400000.0
2008-07-02 15:52:00,0.77339,0.77339,0.77327,0.77328,12800000.0
2008-07-02 15:53:00,0.77335,0.77352,0.77335,0.7735,16000000.0
2008-07-02 15:54:00,0.77341,0.77347,0.77333,0.77333,12800000.0
2008-07-02 15:55:00,0.77346,0.77368,0.77346,0.77359,11200000.0
2008-07-02 15:56:00,0.7735,0.7735,0.77337,0.77341,16000000.0
2008-07-02 15:57:00,0.77332,0.7734,0.7733,0.77339,12800000.0
2008-07-02 15:58:00,0.77338,0.7735,0.77313,0.77313,12800000.0
2008-07-02 15:59:00,0.77327,0.77333,0.77323,0.7733,17600000.0
2008-07-02 16:00:00,0.77322,0.77332,0.77321,0.77332,11200000.0
2008-07-02 16:01:00,0.77333,0.77333,0.77311,0.77319,17600000.0
2008-07-02 16:02:00,0.77312,0.77327,0.77312,0.77327,11200000.0
2008-07-02 16:03:00,0.77345,0.77358,0.77264,0.77353,12800000.0
2008-07-02 16:04:00,0.77366,0.77369,0.77349,0.77349,14400000.0
2008-07-02 16:05:00,0.77364,0.77377,0.77364,0.77371,12800000.0
2008-07-02 16:06:00,0.77357,0.77357,0.77339,0.77339,16000000.0
2008-07-02 16:07:00,0.77346,0.77362,0.77346,0.77362,12200000.0
2008-07-02 16:08:00,0.77363,0.77366,0.77346,0.77364,17600000.0
2008-07-02 16:09:00,0.77365,0.77369,0.77356,0.77369,12800000.0
2008-07-02 16:10:00,0.77373,0.77383,0.77371,0.77378,14400000.0
2008-07-02 16:11:00,0.77386,0.77386,0.77368,0.77379,14400000.0
2008-07-02 16:12:00,0.77369,0.77374,0.77367,0.77374,14400000.0
2008-07-02 16:13:00,0.77369,0.77378,0.77362,0.77369,14400000.0
2008-07-02 16:14:00,0.77372,0.77372,0.77363,0.77367,11200000.0
2008-07-02 16:15:00,0.77369,0.77369,0.77341,0.77357,14400000.0
2008-07-02 16:16:00,0.77314,0.77314,0.77204,0.7731,12800000.0
2008-07-02 16:17:00,0.77295,0.77311,0.77295,0.77306,11200000.0
2008-07-02 16:18:00,0.77315,0.77315,0.77301,0.77305,11200000.0
2008-07-02 16:19:00,0.77301,0.77301,0.77283,0.77287,12800000.0
2008-07-02 16:20:00,0.77282,0.77302,0.77282,0.77295,16400000.0
2008-07-02 16:21:00,0.77301,0.77301,0.7729,0.7729,11200000.0
2008-07-02 16:22:00,0.77283,0.77292,0.77277,0.77292,12800000.0
2008-07-02 16:23:00,0.77297,0.77301,0.77292,0.77295,11200000.0
2008-07-02 16:24:00,0.77306,0.77313,0.77303,0.7731,17600000.0
2008-07-02 16:25:00,0.77307,0.77307,0.77286,0.77286,13200000.0
2008-07-02 16:26:00,0.77281,0.77281,0.77266,0.77277,17600000.0
2008-07-02 16:27:00,0.77274,0.77286,0.77274,0.77277,11200000.0
2008-07-02 16:28:00,0.77281,0.77286,0.77278,0.77285,17600000.0
2008-07-02 16:29:00,0.77293,0.77293,0.77282,0.77286,11200000.0
2008-07-02 16:30:00,0.77283,0.77283,0.77259,0.77259,12800000.0
2008-07-02 16:31:00,0.77255,0.77264,0.77253,0.7726,14800000.0
2008-07-02 16:32:00,0.77264,0.77264,0.77248,0.77255,12800000.0
2008-07-02 16:33:00,0.77257,0.77257,0.77227,0.77227,11200000.0
2008-07-02 16:34:00,0.77207,0.77224,0.77207,0.77215,11200000.0
2008-07-02 16:35:00,0.77212,0.77254,0.77212,0.77254,13200000.0
2008-07-02 16:36:00,0.77254,0.77254,0.77221,0.77229,17600000.0
2008-07-02 16:37:00,0.77246,0.77258,0.77174,0.77258,17600000.0
2008-07-02 16:38:00,0.77252,0.77252,0.77226,0.77248,12800000.0
2008-07-02 16:39:00,0.77234,0.77234,0.77222,0.77222,11200000.0
2008-07-02 16:40:00,0.7721,0.7721,0.77178,0.77204,14400000.0
2008-07-02 16:41:00,0.77197,0.7722,0.77197,0.77206,14400000.0
2008-07-02 16:42:00,0.77199,0.77223,0.77199,0.77217,12800000.0
2008-07-02 16:43:00,0.77246,0.77288,0.77246,0.77288,16400000.0
2008-07-02 16:44:00,0.77296,0.77321,0.77296,0.77321,12800000.0
2008-07-02 16:45:00,0.77312,0.77312,0.77288,0.77288,13200000.0
2008-07-02 16:46:00,0.77283,0.77291,0.77279,0.77279,11200000.0
2008-07-02 16:47:00,0.77294,0.77319,0.77294,0.77307,17600000.0
2008-07-02 16:48:00,0.77298,0.77308,0.77287,0.77308,17600000.0
2008-07-02 16:49:00,0.77311,0.77321,0.77311,0.77318,17600000.0
2008-07-02 16:50:00,0.77308,0.77308,0.77289,0.77299,11200000.0
2008-07-02 16:51:00,0.77293,0.77306,0.77293,0.77306,11200000.0
2008-07-02 16:52:00,0.77306,0.77322,0.77298,0.77298,12800000.0
2008-07-02 16:53:00,0.77315,0.77323,0.77314,0.77323,11200000.0
2008-07-02 16:54:00,0.77258,0.77301,0.77258,0.77293,11200000.0
2008-07-02 16:55:00,0.7733,0.77338,0.77316,0.77334,12800000.0
2008-07-02 16:56:00,0.77324,0.77328,0.7732,0.7732,11200000.0
2008-07-02 16:57:00,0.77346,0.77358,0.77346,0.77347,11600000.0
2008-07-02 16:58:00,0.77343,0.77346,0.77321,0.77321,16000000.0
2008-07-02 16:59:00,0.77303,0.77303,0.77288,0.77288,14400000.0
2008-07-02 17:00:00,0.77265,0.77275,0.77265,0.7727,17600000.0
2008-07-02 17:01:00,0.77276,0.77276,0.77249,0.77249,11200000.0
2008-07-02 17:02:00,0.77237,0.77249,0.77215,0.77249,11200000.0
2008-07-02 17:03:00,0.77264,0.77272,0.7726,0.77269,14400000.0
2008-07-02 17:04:00,0.77257,0.77257,0.77241,0.77256,12800000.0
2008-07-02 17:05:00,0.77256,0.77267,0.7725,0.77267,12800000.0
2008-07-02 17:06:00,0.77255,0.77267,0.77247,0.77247,11200000.0
2008-07-02 17:07:00,0.77279,0.77286,0.77274,0.77275,12800000.0
2008-07-02 17:08:00,0.77264,0.77282,0.77264,0.77282,12800000.0
2008-07-02 17:09:00,0.7727,0.7727,0.77256,0.77265,12800000.0
2008-07-02 17:10:00,0.77259,0.77269,0.77259,0.77263,16000000.0
2008-07-02 17:11:00,0.77259,0.77259,0.77237,0.77237,12800000.0
2008-07-02 17:12:00,0.77247,0.77247,0.77241,0.77247,12800000.0
2008-07-02 17:13:00,0.77249,0.77249,0.77229,0.77229,12800000.0
2008-07-02 17:14:00,0.77232,0.77241,0.7723,0.77241,11200000.0
2008-07-02 17:15:00,0.77247,0.77247,0.77221,0.77224,14400000.0
2008-07-02 17:16:00,0.77232,0.77238,0.77232,0.77233,11600000.0
2008-07-02 17:17:00,0.77237,0.77249,0.77235,0.77249,13800000.0
2008-07-02 17:18:00,0.7725,0.7725,0.77228,0.77245,14400000.0
2008-07-02 17:19:00,0.77246,0.77263,0.77242,0.77259,12800000.0
2008-07-02 17:20:00,0.7726,0.77268,0.77257,0.77257,12800000.0
2008-07-02 17:21:00,0.77266,0.77266,0.7725,0.77257,11200000.0
2008-07-02 17:22:00,0.77245,0.77246,0.77233,0.77243,12800000.0
2008-07-02 17:23:00,0.77242,0.77275,0.77242,0.77275,13200000.0
2008-07-02 17:24:00,0.77272,0.77283,0.77269,0.77277,17600000.0
2008-07-02 17:25:00,0.7727,0.7727,0.7726,0.77265,11600000.0
2008-07-02 17:26:00,0.7727,0.77273,0.77259,0.77264,12800000.0
2008-07-02 17:27:00,0.77253,0.7726,0.7723,0.77243,12800000.0
2008-07-02 17:28:00,0.77238,0.77238,0.77225,0.77229,11200000.0
2008-07-02 17:29:00,0.77217,0.77217,0.77191,0.77191,11200000.0
2008-07-02 17:30:00,0.77193,0.7721,0.77193,0.7721,12800000.0
2008-07-02 17:31:00,0.77216,0.77227,0.77211,0.77216,17600000.0
2008-07-02 17:32:00,0.77194,0.77208,0.77181,0.77204,11200000.0
2008-07-02 17:33:00,0.7722,0.7722,0.77211,0.77211,11200000.0
2008-07-02 17:34:00,0.77199,0.77218,0.77199,0.77218,12800000.0
2008-07-02 17:35:00,0.77214,0.77226,0.77214,0.77221,11200000.0
2008-07-02 17:36:00,0.77228,0.77228,0.77209,0.77227,12800000.0
2008-07-02 17:37:00,0.77216,0.77216,0.77196,0.77196,16000000.0
2008-07-02 17:38:00,0.77203,0.77203,0.77194,0.77194,17600000.0
2008-07-02 17:39:00,0.7721,0.77212,0.77197,0.77211,11200000.0
2008-07-02 17:40:00,0.77232,0.77245,0.77232,0.77236,12800000.0
2008-07-02 17:41:00,0.77226,0.77226,0.77209,0.77211,12800000.0
2008-07-02 17:42:00,0.77217,0.77225,0.77208,0.77225,12800000.0
2008-07-02 17:43:00,0.77193,0.77204,0.7719,0.77199,17600000.0
2008-07-02 17:44:00,0.77225,0.77238,0.7722,0.7722,16000000.0
2008-07-02 17:45:00,0.77223,0.77235,0.77223,0.77233,14800000.0
2008-07-02 17:46:00,0.77238,0.7724,0.77235,0.77235,12800000.0
2008-07-02 17:47:00,0.77225,0.77225,0.77201,0.77203,11200000.0
2008-07-02 17:48:00,0.77196,0.77225,0.77196,0.77225,17600000.0
2008-07-02 17:49:00,0.77234,0.77235,0.77224,0.77234,13200000.0
2008-07-02 17:50:00,0.7724,0.7724,0.77213,0.77231,12800000.0
2008-07-02 17:51:00,0.77229,0.77238,0.77229,0.77229,11200000.0
2008-07-02 17:52:00,0.77224,0.77236,0.77213,0.77236,12800000.0
2008-07-02 17:53:00,0.77234,0.77243,0.77234,0.77239,11200000.0
2008-07-02 17:54:00,0.77242,0.77248,0.77237,0.77247,16000000.0
2008-07-02 17:55:00,0.77236,0.7724,0.7723,0.77236,11200000.0
2008-07-02 17:56:00,0.77227,0.77248,0.77227,0.77248,17600000.0
2008-07-02 17:57:00,0.7725,0.77252,0.77245,0.77247,11200000.0
2008-07-02 17:58:00,0.7725,0.7725,0.77237,0.77237,11200000.0
2008-07-02 17:59:00,0.77249,0.77258,0.77241,0.77258,11200000.0
2008-07-02 18:00:00,0.77256,0.7726,0.77225,0.7726,11200000.0
2008-07-02 18:01:00,0.77263,0.77263,0.77254,0.77256,16000000.0
2008-07-02 18:02:00,0.77255,0.77271,0.77244,0.77271,16000000.0
2008-07-02 18:03:00,0.77279,0.77282,0.77273,0.77274,12800000.0
2008-07-02 18:04:00,0.77271,0.77276,0.77264,0.77276,12800000.0
2008-07-02 18:05:00,0.77284,0.77296,0.77281,0.77295,17600000.0
2008-07-02 18:06:00,0.77235,0.7727,0.77235,0.77237,11200000.0
2008-07-02 18:07:00,0.77298,0.77302,0.77292,0.77302,11200000.0
2008-07-02 18:08:00,0.77294,0.77315,0.77292,0.77315,14400000.0
2008-07-02 18:09:00,0.77319,0.77325,0.77309,0.77325,12800000.0
2008-07-02 18:10:00,0.77324,0.77327,0.77318,0.7732,11200000.0
2008-07-02 18:11:00,0.7731,0.7731,0.77281,0.77281,12200000.0
2008-07-02 18:12:00,0.773,0.77308,0.77299,0.77308,11200000.0
2008-07-02 18:13:00,0.77308,0.77308,0.77292,0.77301,11200000.0
2008-07-02 18:14:00,0.77298,0.77298,0.77285,0.77285,11200000.0
2008-07-02 18:15:00,0.7729,0.77305,0.77286,0.77305,11200000.0
2008-07-02 18:16:00,0.77254,0.77274,0.77243,0.77274,14400000.0
2008-07-02 18:17:00,0.77296,0.77306,0.77292,0.77292,16000000.0
2008-07-02 18:18:00,0.77237,0.77268,0.77237,0.77247,11200000.0
2008-07-02 18:19:00,0.77297,0.77297,0.77277,0.77284,11200000.0
2008-07-02 18:20:00,0.77291,0.77298,0.77287,0.77293,17600000.0
2008-07-02 18:21:00,0.77282,0.77283,0.77272,0.77272,12800000.0
2008-07-02 18:22:00,0.77262,0.77262,0.77238,0.77238,10600000.0
2008-07-02 18:23:00,0.77255,0.77258,0.77249,0.77249,12800000.0
2008-07-02 18:24:00,0.77259,0.77259,0.77249,0.77253,10600000.0
2008-07-02 18:25:00,0.77246,0.77246,0.77219,0.77226,17600000.0
2008-07-02 18:26:00,0.77222,0.77225,0.77208,0.77225,17600000.0
2008-07-02 18:27:00,0.7723,0.77232,0.77211,0.77211,14400000.0
2008-07-02 18:28:00,0.77106,0.77216,0.77106,0.77216,12800000.0
2008-07-02 18:29:00,0.77226,0.77229,0.77221,0.77229,12800000.0
2008-07-02 18:30:00,0.77226,0.77226,0.77212,0.77214,12800000.0
2008-07-02 18:31:00,0.77197,0.77197,0.77176,0.77176,16400000.0
2008-07-02 18:32:00,0.77193,0.77205,0.77192,0.77203,12800000.0
2008-07-02 18:33:00,0.77199,0.77199,0.77182,0.77196,11200000.0
2008-07-02 18:34:00,0.77185,0.77196,0.77184,0.77193,17600000.0
2008-07-02 18:35:00,0.77198,0.77198,0.77173,0.77181,11200000.0
2008-07-02 18:36:00,0.77174,0.77174,0.7715,0.77164,17600000.0
2008-07-02 18:37:00,0.77147,0.77147,0.77136,0.77141,14800000.0
2008-07-02 18:38:00,0.77119,0.77127,0.77085,0.77127,14400000.0
2008-07-02 18:39:00,0.77124,0.77138,0.77122,0.77138,11200000.0
2008-07-02 18:40:00,0.77151,0.77153,0.77143,0.77153,12800000.0
2008-07-02 18:41:00,0.77156,0.77176,0.77147,0.77169,16000000.0
2008-07-02 18:42:00,0.77177,0.77178,0.77154,0.77175,18000000.0
2008-07-02 18:43:00,0.77177,0.77189,0.77177,0.77189,11200000.0
2008-07-02 18:44:00,0.77173,0.7719,0.77173,0.77184,15400000.0
2008-07-02 18:45:00,0.77186,0.77198,0.77184,0.77198,13200000.0
2008-07-02 18:46:00,0.77171,0.77186,0.77171,0.77177,12800000.0
2008-07-02 18:47:00,0.77197,0.77224,0.77197,0.77224,14800000.0
2008-07-02 18:48:00,0.77231,0.77241,0.77231,0.77233,11200000.0
2008-07-02 18:49:00,0.77223,0.7724,0.77222,0.77239,12800000.0
2008-07-02 18:50:00,0.7724,0.77243,0.77231,0.77235,17600000.0
2008-07-02 18:51:00,0.77239,0.77256,0.77234,0.77256,14800000.0
2008-07-02 18:52:00,0.77252,0.77252,0.77234,0.77244,12800000.0
2008-07-02 18:53:00,0.77239,0.7724,0.7723,0.77235,17600000.0
2008-07-02 18:54:00,0.77241,0.77241,0.7723,0.7723,17600000.0
2008-07-02 18:55:00,0.77229,0.77229,0.77215,0.77218,11200000.0
2008-07-02 18:56:00,0.77215,0.77235,0.77215,0.77229,14400000.0
2008-07-02 18:57:00,0.77235,0.77242,0.77227,0.77234,16400000.0
2008-07-02 18:58:00,0.77242,0.77242,0.77233,0.77237,12800000.0
2008-07-02 18:59:00,0.77217,0.77236,0.77216,0.77236,12800000.0
2008-07-02 19:00:00,0.77241,0.77248,0.77236,0.77245,16000000.0
2008-07-02 19:01:00,0.77243,0.77244,0.77237,0.77241,11200000.0
2008-07-02 19:02:00,0.7725,0.77254,0.77232,0.77232,11200000.0
2008-07-02 19:03:00,0.77179,0.77205,0.77179,0.77183,14400000.0
2008-07-02 19:04:00,0.77195,0.77214,0.77172,0.77214,14400000.0
2008-07-02 19:05:00,0.77235,0.7724,0.77233,0.77238,11200000.0
2008-07-02 19:06:00,0.77238,0.77238,0.77231,0.77233,14400000.0
2008-07-02 19:07:00,0.77246,0.77246,0.77238,0.77238,17600000.0
2008-07-02 19:08:00,0.77239,0.77245,0.77237,0.77245,17600000.0
2008-07-02 19:09:00,0.7725,0.77264,0.77239,0.77264,12800000.0
2008-07-02 19:10:00,0.77242,0.77257,0.77241,0.77241,14800000.0
2008-07-02 19:11:00,0.77231,0.77236,0.77211,0.77227,12800000.0
2008-07-02 19:12:00,0.77248,0.77255,0.77237,0.77255,16000000.0
2008-07-02 19:13:00,0.77244,0.77259,0.77244,0.77252,12800000.0
2008-07-02 19:14:00,0.77233,0.77233,0.77205,0.77205,11200000.0
2008-07-02 19:15:00,0.77257,0.77257,0.77245,0.77245,11200000.0
2008-07-02 19:16:00,0.77229,0.77248,0.77229,0.77244,11200000.0
2008-07-02 19:17:00,0.77222,0.77222,0.77096,0.77184,12800000.0
2008-07-02 19:18:00,0.77242,0.77248,0.77237,0.77246,11200000.0
2008-07-02 19:19:00,0.77234,0.77243,0.77234,0.77243,11200000.0
2008-07-02 19:20:00,0.77236,0.77236,0.77226,0.77229,11200000.0
2008-07-02 19:21:00,0.7723,0.7723,0.77219,0.7723,11200000.0
2008-07-02 19:22:00,0.77227,0.77229,0.77213,0.77216,10600000.0
2008-07-02 19:23:00,0.77221,0.7723,0.77221,0.7723,11200000.0
2008-07-02 19:24:00,0.77223,0.77235,0.77223,0.77227,11200000.0
2008-07-02 19:25:00,0.77216,0.77223,0.7721,0.77218,12800000.0
2008-07-02 19:26:00,0.77222,0.77222,0.77215,0.77221,16000000.0
2008-07-02 19:27:00,0.77217,0.77245,0.77217,0.77245,11200000.0
2008-07-02 19:28:00,0.77197,0.77224,0.77197,0.77224,16000000.0
2008-07-02 19:29:00,0.77236,0.77245,0.77233,0.77242,12800000.0
2008-07-02 19:30:00,0.77234,0.77234,0.772,0.77229,12800000.0
2008-07-02 19:31:00,0.77228,0.77237,0.7722,0.77232,16000000.0
2008-07-02 19:32:00,0.77234,0.77238,0.77229,0.77238,11200000.0
2008-07-02 19:33:00,0.77174,0.77221,0.77174,0.77201,16000000.0
2008-07-02 19:34:00,0.77241,0.77246,0.77239,0.77241,14400000.0
2008-07-02 19:35:00,0.77207,0.77227,0.77199,0.77227,12800000.0
2008-07-02 19:36:00,0.77233,0.77233,0.77199,0.77206,17600000.0
2008-07-02 19:37:00,0.77202,0.77207,0.77198,0.77202,12800000.0
2008-07-02 19:38:00,0.77206,0.77206,0.77193,0.772,11200000.0
2008-07-02 19:39:00,0.77206,0.77206,0.77187,0.77189,11200000.0
2008-07-02 19:40:00,0.77195,0.772,0.77188,0.772,12800000.0
2008-07-02 19:41:00,0.77196,0.77199,0.77195,0.77196,12800000.0
2008-07-02 19:42:00,0.77156,0.77171,0.77156,0.77165,11200000.0
2008-07-02 19:43:00,0.77186,0.77191,0.77185,0.77188,12800000.0
2008-07-02 19:44:00,0.77182,0.77195,0.77182,0.77195,13200000.0
2008-07-02 19:45:00,0.77209,0.77212,0.77198,0.77198,11200000.0
2008-07-02 19:46:00,0.77193,0.77194,0.77172,0.77172,14400000.0
2008-07-02 19:47:00,0.77172,0.77196,0.77155,0.77155,16000000.0
2008-07-02 19:48:00,0.7718,0.77202,0.7718,0.77195,11200000.0
2008-07-02 19:49:00,0.77204,0.77219,0.77204,0.77219,11200000.0
2008-07-02 19:50:00,0.77221,0.77229,0.77207,0.77229,12800000.0
2008-07-02 19:51:00,0.77245,0.77245,0.77234,0.77234,14400000.0
2008-07-02 19:52:00,0.77238,0.77238,0.77225,0.77233,16000000.0
2008-07-02 19:53:00,0.77234,0.77253,0.77234,0.77249,12800000.0
2008-07-02 19:54:00,0.77265,0.77271,0.77258,0.77264,17600000.0
2008-07-02 19:55:00,0.77281,0.77287,0.77267,0.77267,18000000.0
2008-07-02 19:56:00,0.77265,0.77265,0.77247,0.77256,11200000.0
2008-07-02 19:57:00,0.77227,0.77265,0.77227,0.77257,12800000.0
2008-07-02 19:58:00,0.77249,0.77251,0.77239,0.77251,12800000.0
2008-07-02 19:59:00,0.77248,0.7725,0.77233,0.77233,14400000.0
2008-07-02 20:00:00,0.77234,0.77248,0.77233,0.77233,12800000.0
2008-07-02 20:01:00,0.77232,0.77242,0.77219,0.77242,11600000.0
2008-07-02 20:02:00,0.77232,0.77237,0.77226,0.77227,17600000.0
2008-07-02 20:03:00,0.77231,0.7725,0.77231,0.77238,11200000.0
2008-07-02 20:04:00,0.77236,0.77249,0.77217,0.77239,14400000.0
2008-07-02 20:05:00,0.77226,0.77237,0.77205,0.77226,12800000.0
2008-07-02 20:06:00,0.77211,0.77221,0.77211,0.77212,12800000.0
2008-07-02 20:07:00,0.77202,0.77202,0.77189,0.77199,14400000.0
2008-07-02 20:08:00,0.77199,0.77207,0.77194,0.77205,11200000.0
2008-07-02 20:09:00,0.77198,0.77213,0.77195,0.77213,11200000.0
2008-07-02 20:10:00,0.7718,0.77185,0.77163,0.77185,14400000.0
2008-07-02 20:11:00,0.7721,0.77213,0.77202,0.77209,16000000.0
2008-07-02 20:12:00,0.77204,0.77211,0.77198,0.77204,16000000.0
2008-07-02 20:13:00,0.77209,0.77213,0.77208,0.77208,11600000.0
2008-07-02 20:14:00,0.77214,0.77214,0.77209,0.77213,9600000.0
2008-07-02 20:15:00,0.77215,0.77225,0.77215,0.77218,12800000.0
2008-07-02 20:16:00,0.77231,0.77235,0.77224,0.77224,12800000.0
2008-07-02 20:17:00,0.77232,0.77239,0.77229,0.77229,11200000.0
2008-07-02 20:18:00,0.77224,0.77237,0.77224,0.77231,12200000.0
2008-07-02 20:19:00,0.77239,0.77239,0.77224,0.77232,17600000.0
2008-07-02 20:20:00,0.77231,0.77241,0.7723,0.7723,11200000.0
2008-07-02 20:21:00,0.77212,0.77212,0.77207,0.77212,11200000.0
2008-07-02 20:22:00,0.77209,0.77209,0.77177,0.77193,17600000.0
2008-07-02 20:23:00,0.77192,0.77197,0.77191,0.77194,12800000.0
2008-07-02 20:24:00,0.77191,0.77205,0.77191,0.77194,12800000.0
2008-07-02 20:25:00,0.77201,0.77204,0.77189,0.77195,17600000.0
2008-07-02 20:26:00,0.77176,0.77184,0.77168,0.77168,12200000.0
2008-07-02 20:27:00,0.77161,0.77161,0.77151,0.77151,8000000.0
2008-07-02 20:28:00,0.77156,0.77163,0.77153,0.7716,12800000.0
2008-07-02 20:29:00,0.77162,0.77162,0.77149,0.77149,12800000.0
2008-07-02 20:30:00,0.77145,0.77147,0.77134,0.77134,12800000.0
2008-07-02 20:31:00,0.77143,0.77163,0.77065,0.77155,12800000.0
2008-07-02 20:32:00,0.77157,0.77169,0.77128,0.77128,15400000.0
2008-07-02 20:33:00,0.77136,0.77165,0.77136,0.77165,12800000.0
2008-07-02 20:34:00,0.77171,0.77182,0.77169,0.77173,17600000.0
2008-07-02 20:35:00,0.77171,0.77177,0.77167,0.77167,11200000.0
2008-07-02 20:36:00,0.77173,0.77176,0.77169,0.77174,12800000.0
2008-07-02 20:37:00,0.77172,0.77173,0.7716,0.77161,12800000.0
2008-07-02 20:38:00,0.77149,0.77153,0.77124,0.7713,12800000.0
2008-07-02 20:39:00,0.77135,0.77138,0.77128,0.77131,11200000.0
2008-07-02 20:40:00,0.77114,0.77114,0.77105,0.77108,12800000.0
2008-07-02 20:41:00,0.77111,0.77117,0.77107,0.77117,17600000.0
2008-07-02 20:42:00,0.77115,0.77142,0.77115,0.77142,14400000.0
2008-07-02 20:43:00,0.77153,0.77153,0.77143,0.77145,12800000.0
2008-07-02 20:44:00,0.77154,0.77169,0.77154,0.77169,12800000.0
2008-07-02 20:45:00,0.7716,0.77166,0.77157,0.77157,11200000.0
2008-07-02 20:46:00,0.7715,0.77151,0.77143,0.77147,11200000.0
2008-07-02 20:47:00,0.77072,0.77107,0.77072,0.7709,16000000.0
2008-07-02 20:48:00,0.77108,0.7712,0.77102,0.7712,16000000.0
2008-07-02 20:49:00,0.77146,0.77146,0.77128,0.77128,14400000.0
2008-07-02 20:50:00,0.77115,0.77121,0.77114,0.77114,12800000.0
2008-07-02 20:51:00,0.77122,0.77122,0.77113,0.77119,12800000.0
2008-07-02 20:52:00,0.77119,0.77119,0.7711,0.7711,11200000.0
2008-07-02 20:53:00,0.77105,0.77105,0.77087,0.77094,12800000.0
2008-07-02 20:54:00,0.77087,0.77111,0.77087,0.77111,11200000.0
2008-07-02 20:55:00,0.77107,0.77125,0.77102,0.77125,12800000.0
2008-07-02 20:56:00,0.77136,0.77149,0.77136,0.7714,11200000.0
2008-07-02 20:57:00,0.77137,0.77138,0.77131,0.77131,11200000.0
2008-07-02 20:58:00,0.7712,0.7712,0.77103,0.77107,11200000.0
2008-07-02 20:59:00,0.77098,0.77098,0.77073,0.7708,12800000.0
2008-07-02 21:00:00,0.77101,0.7712,0.77099,0.7712,16400000.0
2008-07-02 21:01:00,0.77118,0.77118,0.77106,0.77107,16000000.0
2008-07-02 21:02:00,0.77109,0.77109,0.77094,0.77102,17600000.0
2008-07-02 21:03:00,0.77087,0.7709,0.77076,0.7709,11200000.0
2008-07-02 21:04:00,0.77094,0.77094,0.77087,0.77089,14400000.0
2008-07-02 21:05:00,0.77082,0.77083,0.77079,0.77082,12800000.0
2008-07-02 21:06:00,0.77064,0.77075,0.77064,0.77074,11200000.0
2008-07-02 21:07:00,0.77073,0.77073,0.77067,0.77068,16000000.0
2008-07-02 21:08:00,0.77055,0.77055,0.77034,0.77041,12800000.0
2008-07-02 21:09:00,0.77023,0.77036,0.77016,0.77016,16400000.0
2008-07-02 21:10:00,0.77038,0.77047,0.77028,0.77041,11200000.0
2008-07-02 21:11:00,0.77041,0.77058,0.77041,0.77054,11600000.0
2008-07-02 21:12:00,0.77063,0.77089,0.77063,0.77088,14800000.0
2008-07-02 21:13:00,0.77077,0.77077,0.77052,0.77052,13200000.0
2008-07-02 21:14:00,0.77067,0.77071,0.7705,0.7705,11200000.0
2008-07-02 21:15:00,0.77058,0.77066,0.77058,0.77066,12800000.0
2008-07-02 21:16:00,0.77068,0.77068,0.77044,0.77067,17600000.0
2008-07-02 21:17:00,0.77074,0.77079,0.77053,0.77072,11200000.0
2008-07-02 21:18:00,0.77023,0.77081,0.77023,0.77049,17600000.0
2008-07-02 21:19:00,0.7708,0.77085,0.77068,0.77068,16000000.0
2008-07-02 21:20:00,0.77059,0.7707,0.77049,0.7707,14800000.0
2008-07-02 21:21:00,0.77051,0.77085,0.77051,0.77085,14800000.0
2008-07-02 21:22:00,0.77072,0.77072,0.77034,0.77064,12800000.0
2008-07-02 21:23:00,0.77078,0.77092,0.77078,0.77087,11200000.0
2008-07-02 21:24:00,0.77085,0.77097,0.77084,0.77097,17400000.0
2008-07-02 21:25:00,0.77095,0.77104,0.77095,0.771,11200000.0
2008-07-02 21:26:00,0.77092,0.77099,0.77088,0.77097,14400000.0
2008-07-02 21:27:00,0.77109,0.77114,0.77099,0.77114,17600000.0
2008-07-02 21:28:00,0.771,0.771,0.7708,0.77092,16000000.0
2008-07-02 21:29:00,0.77077,0.77077,0.77041,0.77077,11200000.0
2008-07-02 21:30:00,0.77066,0.77068,0.77056,0.77063,11200000.0
2008-07-02 21:31:00,0.77047,0.77047,0.77011,0.77014,11200000.0
2008-07-02 21:32:00,0.77034,0.77041,0.77026,0.77028,11200000.0
2008-07-02 21:33:00,0.77012,0.7702,0.77001,0.7702,16000000.0
2008-07-02 21:34:00,0.77024,0.77035,0.76937,0.77025,12800000.0
2008-07-02 21:35:00,0.77012,0.77017,0.77005,0.77012,12800000.0
2008-07-02 21:36:00,0.76997,0.76998,0.76987,0.76998,16000000.0
2008-07-02 21:37:00,0.76973,0.76981,0.76971,0.76978,16400000.0
2008-07-02 21:38:00,0.76986,0.76986,0.76968,0.76986,11200000.0
2008-07-02 21:39:00,0.77,0.77,0.76978,0.76996,14400000.0
2008-07-02 21:40:00,0.76975,0.76975,0.7694,0.76967,12800000.0
2008-07-02 21:41:00,0.77002,0.77016,0.77002,0.77015,12800000.0
2008-07-02 21:42:00,0.77026,0.77038,0.77026,0.77029,11200000.0
2008-07-02 21:43:00,0.77037,0.77037,0.77021,0.77033,12800000.0
2008-07-02 21:44:00,0.77028,0.77036,0.77028,0.77036,12800000.0
2008-07-02 21:45:00,0.77039,0.77072,0.77039,0.77072,11200000.0
2008-07-02 21:46:00,0.77026,0.77036,0.77014,0.77034,12800000.0
2008-07-02 21:47:00,0.77058,0.77068,0.77055,0.77061,16400000.0
2008-07-02 21:48:00,0.7704,0.7704,0.77006,0.77006,12800000.0
2008-07-02 21:49:00,0.77,0.77003,0.76996,0.77003,12800000.0
2008-07-02 21:50:00,0.76995,0.77002,0.7699,0.76992,13200000.0
2008-07-02 21:51:00,0.76995,0.76995,0.76987,0.76989,17600000.0
2008-07-02 21:53:00,0.77001,0.77026,0.77001,0.77026,18000000.0
2008-07-02 21:54:00,0.77012,0.77012,0.77001,0.77004,11200000.0
2008-07-02 21:55:00,0.76998,0.76998,0.76968,0.76985,12800000.0
2008-07-02 21:56:00,0.76994,0.76996,0.76985,0.76996,14400000.0
2008-07-02 21:57:00,0.76991,0.77001,0.76991,0.77001,11200000.0
2008-07-02 21:58:00,0.76998,0.76998,0.76987,0.7699,14400000.0
2008-07-02 21:59:00,0.76974,0.76974,0.76948,0.76969,14400000.0
2008-07-02 22:00:00,0.76998,0.76998,0.76968,0.76994,16000000.0
2008-07-02 22:01:00,0.76982,0.76987,0.76973,0.76987,14400000.0
2008-07-02 22:02:00,0.76993,0.77014,0.76993,0.77011,17600000.0
2008-07-02 22:03:00,0.77017,0.77025,0.77012,0.77012,17600000.0
2008-07-02 22:04:00,0.77017,0.77017,0.77008,0.77012,16000000.0
2008-07-02 22:05:00,0.76998,0.77006,0.76986,0.76986,16000000.0
2008-07-02 22:06:00,0.76914,0.76954,0.76914,0.76954,11200000.0
2008-07-02 22:07:00,0.76909,0.76946,0.76904,0.76946,8400000.0
2008-07-02 22:08:00,0.76951,0.76951,0.76908,0.7694,13800000.0
2008-07-02 22:09:00,0.76969,0.76976,0.76967,0.76976,15400000.0
2008-07-02 22:10:00,0.76975,0.76975,0.76874,0.76969,17600000.0
2008-07-02 22:11:00,0.76972,0.76976,0.76962,0.76968,11200000.0
2008-07-02 22:12:00,0.76968,0.76968,0.7696,0.76961,11200000.0
2008-07-02 22:13:00,0.76943,0.76964,0.76943,0.76963,12800000.0
2008-07-02 22:14:00,0.76967,0.76978,0.76967,0.76974,12800000.0
2008-07-02 22:15:00,0.76974,0.76984,0.76973,0.76973,11200000.0
2008-07-02 22:16:00,0.76975,0.76977,0.76965,0.76965,11200000.0
2008-07-02 22:17:00,0.76961,0.7697,0.76956,0.76968,12800000.0
2008-07-02 22:18:00,0.76955,0.76957,0.76945,0.76954,16000000.0
2008-07-02 22:19:00,0.76953,0.76963,0.76953,0.76963,12800000.0
2008-07-02 22:20:00,0.76966,0.76981,0.76966,0.76981,11200000.0
2008-07-02 22:21:00,0.76965,0.7698,0.76965,0.7698,12800000.0
2008-07-02 22:22:00,0.76975,0.76988,0.76975,0.76983,16000000.0
2008-07-02 22:23:00,0.76981,0.7699,0.7698,0.7699,16000000.0
2008-07-02 22:24:00,0.76991,0.76997,0.76987,0.76997,11200000.0
2008-07-02 22:25:00,0.76997,0.77001,0.76993,0.77001,18000000.0
2008-07-02 22:26:00,0.76993,0.77,0.76991,0.76992,16400000.0
2008-07-02 22:27:00,0.76985,0.76998,0.76981,0.76998,11200000.0
2008-07-02 22:28:00,0.76996,0.77005,0.76991,0.77005,11200000.0
2008-07-02 22:29:00,0.77,0.77029,0.76995,0.77029,12800000.0
2008-07-02 22:30:00,0.77034,0.77034,0.77024,0.77024,12800000.0
2008-07-02 22:31:00,0.77024,0.77033,0.77018,0.77018,14400000.0
2008-07-02 22:32:00,0.77017,0.77017,0.77008,0.77017,12800000.0
2008-07-02 22:33:00,0.77012,0.77014,0.77006,0.77006,11600000.0
2008-07-02 22:34:00,0.76979,0.76992,0.76961,0.76987,16400000.0
2008-07-02 22:35:00,0.76996,0.77004,0.76958,0.76958,11200000.0
2008-07-02 22:36:00,0.77022,0.77028,0.77018,0.77019,11200000.0
2008-07-02 22:37:00,0.77021,0.77031,0.77021,0.77025,12800000.0
2008-07-02 22:38:00,0.76985,0.76987,0.76955,0.76955,16000000.0
2008-07-02 22:39:00,0.76982,0.76996,0.76967,0.76975,12800000.0
2008-07-02 22:40:00,0.7701,0.77016,0.76995,0.77012,12800000.0
2008-07-02 22:41:00,0.76971,0.76973,0.76942,0.76968,11200000.0
2008-07-02 22:42:00,0.76991,0.77003,0.76991,0.77001,16000000.0
2008-07-02 22:43:00,0.77006,0.77006,0.76985,0.77002,11200000.0
2008-07-02 22:44:00,0.77006,0.77006,0.77003,0.77006,11200000.0
2008-07-02 22:45:00,0.76988,0.76988,0.76966,0.76984,12800000.0
2008-07-02 22:46:00,0.76973,0.76979,0.76967,0.76973,16000000.0
2008-07-02 22:47:00,0.76988,0.77001,0.76979,0.76979,17600000.0
2008-07-02 22:48:00,0.76987,0.76994,0.76963,0.76994,14400000.0
2008-07-02 22:49:00,0.76995,0.76995,0.7698,0.76989,17600000.0
2008-07-02 22:50:00,0.77,0.77012,0.76997,0.77012,14400000.0
2008-07-02 22:51:00,0.77011,0.77012,0.76999,0.77012,11200000.0
2008-07-02 22:52:00,0.77011,0.77017,0.77002,0.77006,16000000.0
2008-07-02 22:53:00,0.77002,0.77013,0.77002,0.77008,16000000.0
2008-07-02 22:54:00,0.77008,0.77013,0.77002,0.77011,11200000.0
2008-07-02 22:55:00,0.77018,0.77021,0.76997,0.77014,11200000.0
2008-07-02 22:56:00,0.77019,0.77036,0.77019,0.77035,11200000.0
2008-07-02 22:57:00,0.7703,0.77031,0.77015,0.77028,12800000.0
2008-07-02 22:58:00,0.77023,0.77034,0.77023,0.77027,12800000.0
2008-07-02 22:59:00,0.77019,0.77019,0.77007,0.77018,12800000.0
2008-07-02 23:00:00,0.76999,0.76999,0.76967,0.76989,17600000.0
2008-07-02 23:01:00,0.7699,0.76992,0.76981,0.76992,12800000.0
2008-07-02 23:02:00,0.76988,0.76997,0.76983,0.76984,11200000.0
2008-07-02 23:03:00,0.76989,0.7699,0.76975,0.76981,17600000.0
2008-07-02 23:04:00,0.76979,0.76981,0.76974,0.76974,10600000.0
2008-07-02 23:05:00,0.76965,0.76977,0.76965,0.76976,11200000.0
2008-07-02 23:06:00,0.76865,0.76967,0.76865,0.76967,8000000.0
2008-07-02 23:07:00,0.77,0.77022,0.76908,0.76908,11200000.0
2008-07-02 23:08:00,0.76919,0.76964,0.76919,0.76939,11600000.0
2008-07-02 23:09:00,0.76995,0.77007,0.76988,0.77007,16000000.0
2008-07-02 23:10:00,0.77014,0.77028,0.77011,0.77024,15400000.0
2008-07-02 23:11:00,0.77021,0.77021,0.77004,0.77006,17600000.0
2008-07-02 23:12:00,0.76996,0.77006,0.76996,0.77,16000000.0
2008-07-02 23:13:00,0.76998,0.77008,0.76994,0.76994,16000000.0
2008-07-02 23:14:00,0.77014,0.77034,0.77009,0.77034,11200000.0
2008-07-02 23:15:00,0.77052,0.77058,0.77046,0.77046,12800000.0
2008-07-02 23:16:00,0.77052,0.77052,0.77036,0.77048,14400000.0
2008-07-02 23:17:00,0.77045,0.77045,0.77005,0.77029,14400000.0
2008-07-02 23:18:00,0.7703,0.77042,0.7703,0.77038,11200000.0
2008-07-02 23:19:00,0.77033,0.77045,0.77032,0.77032,12800000.0
2008-07-02 23:20:00,0.77042,0.77055,0.77037,0.77049,16000000.0
2008-07-02 23:21:00,0.77047,0.77047,0.77036,0.7704,16000000.0
2008-07-02 23:22:00,0.77036,0.7704,0.77032,0.77034,14400000.0
2008-07-02 23:23:00,0.77031,0.77037,0.77022,0.7703,14400000.0
2008-07-02 23:24:00,0.77032,0.77043,0.77027,0.77038,16000000.0
2008-07-02 23:25:00,0.77048,0.77059,0.77043,0.77052,16000000.0
2008-07-02 23:26:00,0.77045,0.77045,0.76994,0.76994,8000000.0
2008-07-02 23:27:00,0.76967,0.76991,0.76967,0.76985,11200000.0
2008-07-02 23:28:00,0.76986,0.76986,0.76973,0.76977,12800000.0
2008-07-02 23:29:00,0.76978,0.76979,0.76969,0.76973,12800000.0
2008-07-02 23:30:00,0.76963,0.76978,0.76963,0.76966,12800000.0
2008-07-02 23:31:00,0.76975,0.76989,0.76965,0.76989,11000000.0
2008-07-02 23:32:00,0.76983,0.76989,0.7698,0.76984,14400000.0
2008-07-02 23:33:00,0.76976,0.76986,0.76975,0.76983,12800000.0
2008-07-02 23:34:00,0.76963,0.76983,0.76932,0.76983,16000000.0
2008-07-02 23:35:00,0.76989,0.7699,0.76954,0.76983,12800000.0
2008-07-02 23:36:00,0.76989,0.76994,0.76989,0.76991,11200000.0
2008-07-02 23:37:00,0.76989,0.76994,0.76988,0.76992,11600000.0
2008-07-02 23:38:00,0.76993,0.77003,0.76991,0.76996,14400000.0
2008-07-02 23:39:00,0.77006,0.77017,0.77006,0.77016,16000000.0
2008-07-02 23:40:00,0.7701,0.77017,0.77008,0.77016,13600000.0
2008-07-02 23:41:00,0.77024,0.77024,0.77014,0.77014,11200000.0
2008-07-02 23:42:00,0.77013,0.77013,0.76985,0.77,17600000.0
2008-07-02 23:43:00,0.77011,0.7703,0.77004,0.7703,11200000.0
2008-07-02 23:44:00,0.77022,0.77022,0.76992,0.76992,16000000.0
2008-07-02 23:45:00,0.7697,0.76996,0.76968,0.76991,12800000.0
2008-07-02 23:46:00,0.76984,0.76999,0.76965,0.76965,12800000.0
2008-07-02 23:47:00,0.77017,0.77031,0.76926,0.76926,11200000.0
2008-07-02 23:48:00,0.77016,0.77016,0.76996,0.77002,11200000.0
2008-07-02 23:49:00,0.77008,0.77018,0.77008,0.77012,12800000.0
2008-07-02 23:50:00,0.77016,0.77017,0.77013,0.77013,9600000.0
2008-07-02 23:51:00,0.7696,0.76986,0.7696,0.76982,11200000.0
2008-07-02 23:52:00,0.77018,0.77028,0.77007,0.77028,12800000.0
2008-07-02 23:53:00,0.7703,0.77033,0.77019,0.77026,11200000.0
2008-07-02 23:54:00,0.77022,0.77039,0.77015,0.77039,12800000.0
2008-07-02 23:55:00,0.77027,0.77043,0.77027,0.77027,12800000.0
2008-07-02 23:56:00,0.76932,0.76953,0.76932,0.76949,12800000.0
2008-07-02 23:57:00,0.77009,0.77017,0.77001,0.77016,12800000.0
2008-07-02 23:58:00,0.77003,0.77003,0.76989,0.76992,9600000.0
2008-07-02 23:59:00,0.76984,0.76995,0.76984,0.76987,18000000.0
2008-07-03 00:00:00,0.77002,0.77004,0.76986,0.77004,16800000.0
2008-07-03 00:01:00,0.77001,0.77007,0.7699,0.7699,12800000.0
2008-07-03 00:02:00,0.76995,0.76995,0.76978,0.76989,9600000.0
2008-07-03 00:03:00,0.76992,0.76998,0.76964,0.76993,11200000.0
2008-07-03 00:04:00,0.76991,0.76991,0.76975,0.76984,11200000.0
2008-07-03 00:05:00,0.76992,0.77003,0.76992,0.77003,14400000.0
2008-07-03 00:06:00,0.76996,0.76998,0.7698,0.76991,12800000.0
2008-07-03 00:07:00,0.76946,0.76989,0.76942,0.76989,8000000.0
2008-07-03 00:08:00,0.76998,0.77,0.76989,0.76995,12800000.0
2008-07-03 00:09:00,0.76986,0.77007,0.76986,0.77007,17600000.0
2008-07-03 00:10:00,0.77012,0.77022,0.77012,0.77019,18000000.0
2008-07-03 00:11:00,0.77004,0.77032,0.77004,0.77031,11200000.0
2008-07-03 00:12:00,0.77019,0.77021,0.7701,0.77013,12800000.0
2008-07-03 00:13:00,0.77007,0.77013,0.77001,0.77012,11200000.0
2008-07-03 00:14:00,0.77021,0.77026,0.77008,0.77021,11200000.0
2008-07-03 00:15:00,0.77011,0.77015,0.77005,0.77015,18400000.0
2008-07-03 00:16:00,0.77009,0.77009,0.76995,0.77004,8400000.0
2008-07-03 00:18:00,0.77031,0.77034,0.77025,0.77029,12800000.0
2008-07-03 00:19:00,0.77014,0.77036,0.77002,0.77036,13200000.0
2008-07-03 00:20:00,0.77039,0.77047,0.77025,0.77025,12800000.0
2008-07-03 00:21:00,0.77032,0.77032,0.77006,0.77026,17600000.0
2008-07-03 00:22:00,0.7701,0.7701,0.76986,0.76986,11200000.0
2008-07-03 00:23:00,0.77014,0.77034,0.77004,0.77034,12800000.0
2008-07-03 00:24:00,0.77023,0.77023,0.76994,0.76994,12800000.0
2008-07-03 00:25:00,0.76995,0.7703,0.76992,0.7703,18000000.0
2008-07-03 00:26:00,0.77025,0.7703,0.77022,0.7703,11200000.0
2008-07-03 00:27:00,0.77038,0.77047,0.77036,0.77047,17600000.0
2008-07-03 00:28:00,0.7705,0.77053,0.77044,0.77053,12800000.0
2008-07-03 00:29:00,0.77049,0.77051,0.77042,0.7705,11600000.0
2008-07-03 00:30:00,0.77055,0.77058,0.77046,0.77048,11200000.0
2008-07-03 00:31:00,0.77029,0.77042,0.77025,0.77025,9600000.0
2008-07-03 00:32:00,0.77037,0.77051,0.77035,0.77051,14400000.0
2008-07-03 00:33:00,0.7705,0.77052,0.77044,0.77052,11200000.0
2008-07-03 00:34:00,0.7705,0.77053,0.77037,0.77053,11200000.0
2008-07-03 00:35:00,0.77059,0.77062,0.77055,0.77056,12800000.0
2008-07-03 00:36:00,0.77043,0.77055,0.77043,0.77054,11200000.0
2008-07-03 00:37:00,0.77052,0.77052,0.77043,0.77046,12800000.0
2008-07-03 00:38:00,0.77041,0.77056,0.7704,0.77046,12800000.0
2008-07-03 00:39:00,0.77047,0.7705,0.77033,0.77033,8000000.0
2008-07-03 00:40:00,0.77036,0.77055,0.77036,0.77052,12800000.0
2008-07-03 00:41:00,0.77045,0.77064,0.77045,0.77064,11200000.0
2008-07-03 00:42:00,0.76999,0.77045,0.76999,0.77045,13600000.0
2008-07-03 00:43:00,0.77045,0.77045,0.77,0.77031,17600000.0
2008-07-03 00:44:00,0.77061,0.77065,0.77054,0.77059,11200000.0
2008-07-03 00:45:00,0.77074,0.77074,0.77051,0.77051,12800000.0
2008-07-03 00:46:00,0.77055,0.77058,0.77053,0.77056,8000000.0
2008-07-03 00:47:00,0.77062,0.77062,0.77045,0.77056,11200000.0
2008-07-03 00:48:00,0.77068,0.77068,0.77053,0.77053,17600000.0
2008-07-03 00:49:00,0.77066,0.77074,0.77066,0.77069,14400000.0
2008-07-03 00:50:00,0.77046,0.77067,0.77045,0.77067,12800000.0
2008-07-03 00:51:00,0.77068,0.77068,0.77058,0.77065,12800000.0
2008-07-03 00:52:00,0.77063,0.77063,0.77047,0.77054,12800000.0
2008-07-03 00:53:00,0.77046,0.77056,0.77022,0.77052,12800000.0
2008-07-03 00:54:00,0.77056,0.77056,0.77045,0.77045,12800000.0
2008-07-03 00:55:00,0.77053,0.77063,0.77029,0.77049,14400000.0
2008-07-03 00:57:00,0.77042,0.77042,0.77026,0.77036,16000000.0
2008-07-03 00:58:00,0.77031,0.7704,0.77031,0.77035,13200000.0
2008-07-03 00:59:00,0.77028,0.7704,0.77027,0.77036,17600000.0
2008-07-03 01:00:00,0.77033,0.77039,0.77031,0.77032,8000000.0
2008-07-03 01:01:00,0.77008,0.77008,0.76989,0.77008,12800000.0
2008-07-03 01:02:00,0.77023,0.77023,0.77008,0.77011,12800000.0
2008-07-03 01:03:00,0.77026,0.77026,0.77005,0.77019,17600000.0
2008-07-03 01:04:00,0.77026,0.77039,0.77026,0.77036,6400000.0
2008-07-03 01:05:00,0.77049,0.77051,0.77039,0.77042,12800000.0
2008-07-03 01:06:00,0.76976,0.77039,0.76963,0.77039,11200000.0
2008-07-03 01:07:00,0.77042,0.77063,0.77042,0.77063,12800000.0
2008-07-03 01:08:00,0.77065,0.77065,0.77061,0.77061,11200000.0
2008-07-03 01:09:00,0.77055,0.77055,0.77039,0.77044,12800000.0
2008-07-03 01:12:00,0.77045,0.77059,0.77033,0.77059,12800000.0
2008-07-03 01:13:00,0.77054,0.77055,0.77035,0.77055,17000000.0
2008-07-03 01:14:00,0.77048,0.77063,0.77048,0.77062,16000000.0
2008-07-03 01:15:00,0.7705,0.77066,0.7705,0.77066,11200000.0
2008-07-03 01:16:00,0.7704,0.7704,0.77033,0.7704,12800000.0
2008-07-03 01:17:00,0.77061,0.77061,0.7704,0.77048,17600000.0
2008-07-03 01:18:00,0.76968,0.77024,0.76968,0.7702,12800000.0
2008-07-03 01:19:00,0.77032,0.77032,0.77015,0.77021,12800000.0
2008-07-03 01:20:00,0.77025,0.77035,0.77019,0.77032,11200000.0
2008-07-03 01:21:00,0.7702,0.7702,0.77015,0.77015,13800000.0
2008-07-03 01:22:00,0.7705,0.77054,0.77045,0.77045,12800000.0
2008-07-03 01:23:00,0.77044,0.77055,0.77044,0.77055,11200000.0
2008-07-03 01:24:00,0.77049,0.77053,0.77042,0.77051,14400000.0
2008-07-03 01:25:00,0.77057,0.77064,0.7705,0.77064,16400000.0
2008-07-03 01:26:00,0.77058,0.77075,0.77058,0.77069,11200000.0
2008-07-03 01:27:00,0.77066,0.77073,0.77066,0.77073,3200000.0
2008-07-03 01:28:00,0.77067,0.7707,0.7706,0.7706,8000000.0
2008-07-03 01:29:00,0.77076,0.77081,0.77075,0.77075,11200000.0
2008-07-03 01:30:00,0.77077,0.77077,0.77057,0.77065,12800000.0
2008-07-03 01:31:00,0.77072,0.77084,0.77072,0.77084,4800000.0
2008-07-03 01:32:00,0.77081,0.77081,0.77058,0.77061,14400000.0
2008-07-03 01:33:00,0.77058,0.77062,0.7705,0.7705,10600000.0
2008-07-03 01:35:00,0.77041,0.7705,0.77038,0.7704,11200000.0
2008-07-03 01:36:00,0.77043,0.77052,0.77041,0.77052,11200000.0
2008-07-03 01:37:00,0.77028,0.77066,0.77028,0.77065,18400000.0
2008-07-03 01:38:00,0.77035,0.77047,0.77034,0.77047,11600000.0
2008-07-03 01:39:00,0.7704,0.7704,0.77032,0.77035,14400000.0
2008-07-03 01:40:00,0.77063,0.77076,0.77063,0.77071,11200000.0
2008-07-03 01:41:00,0.7707,0.77077,0.77069,0.77077,8000000.0
2008-07-03 01:42:00,0.77072,0.77078,0.77072,0.77078,12800000.0
2008-07-03 01:43:00,0.7708,0.7708,0.77067,0.77069,12800000.0
2008-07-03 01:44:00,0.77073,0.77083,0.77069,0.77083,18000000.0
2008-07-03 01:45:00,0.77082,0.77082,0.77072,0.77072,16000000.0
2008-07-03 01:46:00,0.77065,0.77071,0.77062,0.7707,11200000.0
2008-07-03 01:47:00,0.77044,0.77045,0.77027,0.77037,12800000.0
2008-07-03 01:48:00,0.77064,0.77074,0.77064,0.77069,17600000.0
2008-07-03 01:49:00,0.77063,0.77073,0.77063,0.77073,4800000.0
2008-07-03 01:50:00,0.77066,0.77075,0.77066,0.77066,12800000.0
2008-07-03 01:51:00,0.77062,0.77077,0.77062,0.77075,11200000.0
2008-07-03 01:52:00,0.77073,0.77083,0.77073,0.77083,8000000.0
2008-07-03 01:53:00,0.77095,0.77095,0.77086,0.77087,11200000.0
2008-07-03 01:54:00,0.77089,0.77104,0.77087,0.77104,16000000.0
2008-07-03 01:55:00,0.77098,0.77098,0.77073,0.77073,11200000.0
2008-07-03 01:56:00,0.7706,0.7708,0.7706,0.77076,17600000.0
2008-07-03 01:57:00,0.77085,0.77089,0.77074,0.77088,17600000.0
2008-07-03 01:58:00,0.77086,0.77086,0.77056,0.77056,12800000.0
2008-07-03 01:59:00,0.77063,0.77069,0.77051,0.77051,11200000.0
2008-07-03 02:00:00,0.77045,0.77055,0.77045,0.77045,17600000.0
2008-07-03 02:01:00,0.77066,0.77071,0.77061,0.77067,14400000.0
2008-07-03 02:02:00,0.77067,0.77068,0.77057,0.77062,12800000.0
2008-07-03 02:03:00,0.77055,0.77058,0.7705,0.77051,36800000.0
2008-07-03 02:04:00,0.77042,0.77051,0.77042,0.77051,19200000.0
2008-07-03 02:05:00,0.77051,0.77051,0.77045,0.77049,12800000.0
2008-07-03 02:06:00,0.77025,0.7703,0.76935,0.77028,16000000.0
2008-07-03 02:07:00,0.7703,0.7703,0.76982,0.77007,14400000.0
2008-07-03 02:08:00,0.77043,0.7705,0.77043,0.77045,24400000.0
2008-07-03 02:09:00,0.77048,0.77048,0.77041,0.77041,9600000.0
2008-07-03 02:10:00,0.77042,0.77042,0.77002,0.77031,17600000.0
2008-07-03 02:11:00,0.77027,0.77042,0.77026,0.77042,14400000.0
2008-07-03 02:12:00,0.77036,0.77049,0.77036,0.77049,11200000.0
2008-07-03 02:13:00,0.77069,0.77076,0.77058,0.77071,17600000.0
2008-07-03 02:14:00,0.77022,0.7705,0.77022,0.7705,8000000.0
2008-07-03 02:15:00,0.77075,0.7708,0.77075,0.7708,3200000.0
2008-07-03 02:16:00,0.77069,0.77069,0.77062,0.77067,8000000.0
2008-07-03 02:17:00,0.77029,0.77029,0.76997,0.77023,12800000.0
2008-07-03 02:18:00,0.77059,0.7707,0.77056,0.77061,12200000.0
2008-07-03 02:19:00,0.77071,0.77074,0.77056,0.77063,17600000.0
2008-07-03 02:20:00,0.77056,0.77059,0.77046,0.77046,14400000.0
2008-07-03 02:21:00,0.77062,0.77067,0.77062,0.77067,11200000.0
2008-07-03 02:22:00,0.77069,0.77077,0.76981,0.77069,17600000.0
2008-07-03 02:23:00,0.77067,0.77079,0.77066,0.77079,14400000.0
2008-07-03 02:24:00,0.77076,0.77076,0.77059,0.77059,16000000.0
2008-07-03 02:25:00,0.77068,0.77074,0.77064,0.77071,40400000.0
2008-07-03 02:26:00,0.77045,0.77056,0.7704,0.77056,12800000.0
2008-07-03 02:27:00,0.77076,0.77085,0.77076,0.77085,8000000.0
2008-07-03 02:28:00,0.77086,0.77086,0.77057,0.7708,17600000.0
2008-07-03 02:29:00,0.7708,0.77084,0.7707,0.77077,12800000.0
2008-07-03 02:30:00,0.77077,0.77084,0.77067,0.77067,11200000.0
2008-07-03 02:31:00,0.7706,0.77062,0.77046,0.77046,18600000.0
2008-07-03 02:32:00,0.77024,0.77032,0.77024,0.77029,12800000.0
2008-07-03 02:33:00,0.77001,0.77002,0.76972,0.76996,12800000.0
2008-07-03 02:34:00,0.77018,0.77019,0.77012,0.77016,22400000.0
2008-07-03 02:35:00,0.77017,0.77025,0.77016,0.77021,11200000.0
2008-07-03 02:36:00,0.77024,0.77041,0.77024,0.77041,11200000.0
2008-07-03 02:37:00,0.77047,0.77047,0.77032,0.77032,16000000.0
2008-07-03 02:38:00,0.77039,0.77039,0.77023,0.77023,12800000.0
2008-07-03 02:39:00,0.77029,0.77033,0.77026,0.77029,11200000.0
2008-07-03 02:40:00,0.77007,0.77012,0.76975,0.77012,16000000.0
2008-07-03 02:41:00,0.77026,0.77031,0.77021,0.77025,12800000.0
2008-07-03 02:42:00,0.77015,0.77015,0.77006,0.77006,11200000.0
2008-07-03 02:43:00,0.77011,0.77024,0.77011,0.77024,16000000.0
2008-07-03 02:44:00,0.77036,0.7704,0.77028,0.7704,14400000.0
2008-07-03 02:45:00,0.77042,0.77042,0.7703,0.77036,16400000.0
2008-07-03 02:46:00,0.77036,0.77039,0.77029,0.77033,11200000.0
2008-07-03 02:47:00,0.77027,0.77033,0.77023,0.77027,11200000.0
2008-07-03 02:48:00,0.77022,0.77032,0.77019,0.77031,12800000.0
2008-07-03 02:49:00,0.77029,0.77029,0.77017,0.7702,11200000.0
2008-07-03 02:51:00,0.77021,0.77029,0.77015,0.77029,11200000.0
2008-07-03 02:52:00,0.77022,0.77048,0.77022,0.77034,14400000.0
2008-07-03 02:53:00,0.77041,0.77046,0.77012,0.77046,17600000.0
2008-07-03 02:54:00,0.77009,0.77035,0.76993,0.77035,11200000.0
2008-07-03 02:55:00,0.77036,0.77043,0.77023,0.7703,12800000.0
2008-07-03 02:56:00,0.77027,0.77048,0.77027,0.77046,11200000.0
2008-07-03 02:57:00,0.77055,0.77057,0.77043,0.77056,12800000.0
2008-07-03 02:58:00,0.76988,0.77025,0.76976,0.77025,12800000.0
2008-07-03 02:59:00,0.77052,0.77057,0.77051,0.77054,19200000.0
2008-07-03 03:00:00,0.77049,0.77058,0.77047,0.77058,17600000.0
2008-07-03 03:01:00,0.77053,0.77064,0.77053,0.77058,12800000.0
2008-07-03 03:02:00,0.77048,0.77048,0.7704,0.7704,12800000.0
2008-07-03 03:03:00,0.77043,0.77043,0.77034,0.77039,11200000.0
2008-07-03 03:04:00,0.77051,0.77057,0.76985,0.77057,9600000.0
2008-07-03 03:06:00,0.76994,0.77021,0.76994,0.77021,12200000.0
2008-07-03 03:07:00,0.77019,0.7703,0.77019,0.77028,11200000.0
2008-07-03 03:08:00,0.7705,0.77055,0.77043,0.7705,11200000.0
2008-07-03 03:09:00,0.77024,0.77032,0.77014,0.77032,11200000.0
2008-07-03 03:10:00,0.77052,0.77052,0.77037,0.77048,14800000.0
2008-07-03 03:11:00,0.77025,0.77025,0.76992,0.77015,12800000.0
2008-07-03 03:12:00,0.77039,0.77039,0.77028,0.77036,11600000.0
2008-07-03 03:13:00,0.77034,0.77053,0.77034,0.77051,13200000.0
2008-07-03 03:14:00,0.77056,0.77064,0.77041,0.77041,17600000.0
2008-07-03 03:15:00,0.77021,0.77033,0.77004,0.77021,17600000.0
2008-07-03 03:16:00,0.77009,0.77012,0.76972,0.7699,12800000.0
2008-07-03 03:17:00,0.77031,0.77037,0.77029,0.77033,16000000.0
2008-07-03 03:18:00,0.77042,0.77044,0.77034,0.77036,11200000.0
2008-07-03 03:19:00,0.7703,0.7703,0.76986,0.76986,11200000.0
2008-07-03 03:20:00,0.77053,0.77053,0.77037,0.77037,11200000.0
2008-07-03 03:21:00,0.77038,0.77051,0.77038,0.77043,11200000.0
2008-07-03 03:22:00,0.77043,0.7705,0.77043,0.7705,13200000.0
2008-07-03 03:23:00,0.77043,0.77055,0.77043,0.77055,14400000.0
2008-07-03 03:24:00,0.77047,0.77059,0.77047,0.77058,11200000.0
2008-07-03 03:25:00,0.77017,0.7703,0.76993,0.77019,22800000.0
2008-07-03 03:26:00,0.76982,0.77021,0.76982,0.76989,17600000.0
2008-07-03 03:27:00,0.76989,0.77031,0.76988,0.77009,12800000.0
2008-07-03 03:28:00,0.77063,0.77066,0.77062,0.77066,11200000.0
2008-07-03 03:29:00,0.77065,0.77065,0.77046,0.77047,16000000.0
2008-07-03 03:30:00,0.77047,0.77047,0.77031,0.77031,12800000.0
2008-07-03 03:31:00,0.77046,0.77064,0.77046,0.77057,8400000.0
2008-07-03 03:32:00,0.77038,0.77081,0.77038,0.77058,12800000.0
2008-07-03 03:33:00,0.77059,0.7707,0.77059,0.7707,8000000.0
2008-07-03 03:34:00,0.77055,0.77055,0.77018,0.77041,19200000.0
2008-07-03 03:35:00,0.7707,0.7707,0.77064,0.77064,11200000.0
2008-07-03 03:36:00,0.77083,0.77098,0.77077,0.77077,14400000.0
2008-07-03 03:37:00,0.77085,0.77087,0.77082,0.77087,8000000.0
2008-07-03 03:38:00,0.7709,0.77094,0.77079,0.77091,11200000.0
2008-07-03 03:39:00,0.77086,0.77086,0.77062,0.77064,18000000.0
2008-07-03 03:40:00,0.77079,0.77083,0.7707,0.77079,10600000.0
2008-07-03 03:41:00,0.77094,0.77101,0.77072,0.77072,16000000.0
2008-07-03 03:42:00,0.77078,0.77079,0.7707,0.77079,8000000.0
2008-07-03 03:43:00,0.77069,0.77093,0.77061,0.77093,17600000.0
2008-07-03 03:44:00,0.77072,0.77075,0.77069,0.77069,14400000.0
2008-07-03 03:45:00,0.77061,0.77077,0.77061,0.77077,12800000.0
2008-07-03 03:46:00,0.77089,0.771,0.77086,0.77093,12800000.0
2008-07-03 03:47:00,0.77034,0.77095,0.77034,0.7707,11200000.0
2008-07-03 03:48:00,0.77101,0.77119,0.77101,0.77108,14800000.0
2008-07-03 03:49:00,0.77095,0.77095,0.77081,0.77083,12800000.0
2008-07-03 03:50:00,0.77082,0.77087,0.77079,0.77084,12800000.0
2008-07-03 03:51:00,0.77067,0.77073,0.77065,0.77073,11200000.0
2008-07-03 03:52:00,0.77103,0.77103,0.7708,0.7708,16000000.0
2008-07-03 03:53:00,0.77066,0.77075,0.77066,0.77075,12800000.0
2008-07-03 03:54:00,0.77096,0.77096,0.77065,0.77085,11200000.0
2008-07-03 03:55:00,0.77035,0.77037,0.77012,0.77012,16000000.0
2008-07-03 03:56:00,0.77035,0.77042,0.77019,0.77019,11200000.0
2008-07-03 03:57:00,0.77016,0.77016,0.77008,0.77012,11200000.0
2008-07-03 03:58:00,0.77012,0.77022,0.77011,0.77018,16000000.0
2008-07-03 03:59:00,0.77017,0.77025,0.77012,0.77015,16000000.0
2008-07-03 04:00:00,0.77014,0.77023,0.77,0.77,38800000.0
2008-07-03 04:01:00,0.77023,0.77024,0.77016,0.77024,11200000.0
2008-07-03 04:02:00,0.77026,0.77033,0.76934,0.7703,11200000.0
2008-07-03 04:03:00,0.76993,0.77012,0.76982,0.77012,14400000.0
2008-07-03 04:04:00,0.77013,0.77018,0.77009,0.77018,12800000.0
2008-07-03 04:05:00,0.77028,0.77041,0.77028,0.77036,12800000.0
2008-07-03 04:06:00,0.77044,0.77044,0.77032,0.77037,12800000.0
2008-07-03 04:07:00,0.77034,0.77034,0.77008,0.7703,14400000.0
2008-07-03 04:08:00,0.76992,0.77016,0.76992,0.77012,11200000.0
2008-07-03 04:09:00,0.76962,0.77016,0.76962,0.77006,17600000.0
2008-07-03 04:10:00,0.77015,0.77023,0.77009,0.77009,11200000.0
2008-07-03 04:11:00,0.77029,0.77029,0.76997,0.77017,16000000.0
2008-07-03 04:12:00,0.77034,0.77047,0.77034,0.77045,12800000.0
2008-07-03 04:13:00,0.77034,0.7705,0.77034,0.7705,11200000.0
2008-07-03 04:14:00,0.77043,0.77043,0.7703,0.7703,11200000.0
2008-07-03 04:15:00,0.77012,0.77023,0.77003,0.77023,16000000.0
2008-07-03 04:16:00,0.76997,0.76998,0.76991,0.76992,11200000.0
2008-07-03 04:17:00,0.77036,0.77044,0.77036,0.77044,17600000.0
2008-07-03 04:18:00,0.76988,0.77038,0.76988,0.77038,14400000.0
2008-07-03 04:19:00,0.76999,0.77026,0.76987,0.77026,27200000.0
2008-07-03 04:20:00,0.77041,0.77052,0.77041,0.77052,12800000.0
2008-07-03 04:21:00,0.77051,0.77051,0.77042,0.77042,12800000.0
2008-07-03 04:22:00,0.77039,0.77039,0.77026,0.77026,12800000.0
2008-07-03 04:23:00,0.7702,0.77034,0.7702,0.77023,14400000.0
2008-07-03 04:24:00,0.77035,0.77062,0.77035,0.77062,16000000.0
2008-07-03 04:25:00,0.77039,0.77052,0.77037,0.77052,12800000.0
2008-07-03 04:26:00,0.77052,0.7706,0.76965,0.7706,11200000.0
2008-07-03 04:27:00,0.76977,0.77026,0.76977,0.77026,12200000.0
2008-07-03 04:28:00,0.77008,0.77021,0.76994,0.77015,22400000.0
2008-07-03 04:29:00,0.77056,0.77061,0.77031,0.77031,25600000.0
2008-07-03 04:30:00,0.77046,0.77048,0.77044,0.77044,6400000.0
2008-07-03 04:31:00,0.77035,0.77039,0.77033,0.77039,11600000.0
2008-07-03 04:32:00,0.77039,0.77039,0.77014,0.77014,9600000.0
2008-07-03 04:33:00,0.77034,0.77034,0.77017,0.77017,12800000.0
2008-07-03 04:34:00,0.77032,0.77037,0.77032,0.77036,17600000.0
2008-07-03 04:35:00,0.77036,0.77037,0.77029,0.77031,12800000.0
2008-07-03 04:36:00,0.76936,0.76965,0.76936,0.76965,14400000.0
2008-07-03 04:37:00,0.77019,0.77033,0.77019,0.77033,6400000.0
2008-07-03 04:38:00,0.76992,0.77013,0.76984,0.77013,11200000.0
2008-07-03 04:39:00,0.77042,0.7705,0.77042,0.77048,12800000.0
2008-07-03 04:40:00,0.77048,0.77052,0.77039,0.77043,14400000.0
2008-07-03 04:41:00,0.77045,0.77069,0.77045,0.77069,12800000.0
2008-07-03 04:42:00,0.77068,0.77071,0.77062,0.77071,11200000.0
2008-07-03 04:43:00,0.77055,0.77055,0.77044,0.77047,16000000.0
2008-07-03 04:44:00,0.77051,0.77051,0.77033,0.77039,14400000.0
2008-07-03 04:45:00,0.77036,0.77049,0.77036,0.77036,12800000.0
2008-07-03 04:46:00,0.7704,0.77048,0.77039,0.77045,12800000.0
2008-07-03 04:47:00,0.77044,0.77054,0.77038,0.77038,16000000.0
2008-07-03 04:48:00,0.76974,0.7702,0.76974,0.76996,11200000.0
2008-07-03 04:49:00,0.77033,0.77055,0.77028,0.77055,16000000.0
2008-07-03 04:50:00,0.7703,0.7704,0.7703,0.7704,12800000.0
2008-07-03 04:51:00,0.77052,0.77052,0.77047,0.77051,11200000.0
2008-07-03 04:52:00,0.77051,0.77062,0.77048,0.77058,14400000.0
2008-07-03 04:53:00,0.77061,0.77076,0.77061,0.77075,17600000.0
2008-07-03 04:54:00,0.77078,0.77078,0.77069,0.77069,12800000.0
2008-07-03 04:55:00,0.7708,0.77085,0.77074,0.77085,20800000.0
2008-07-03 04:56:00,0.77104,0.77106,0.77096,0.77096,12800000.0
2008-07-03 04:57:00,0.77087,0.77087,0.7707,0.77078,16000000.0
2008-07-03 04:58:00,0.77083,0.77083,0.77074,0.77077,12800000.0
2008-07-03 04:59:00,0.77074,0.77081,0.77073,0.7708,24000000.0
2008-07-03 05:00:00,0.77029,0.77078,0.77029,0.77077,12800000.0
2008-07-03 05:01:00,0.77048,0.7707,0.77048,0.7707,11200000.0
2008-07-03 05:02:00,0.77094,0.771,0.77087,0.77091,18000000.0
2008-07-03 05:03:00,0.7706,0.77071,0.77037,0.77061,17600000.0
2008-07-03 05:04:00,0.77089,0.77089,0.77078,0.77078,4800000.0
2008-07-03 05:05:00,0.77077,0.77078,0.77068,0.77074,14400000.0
2008-07-03 05:06:00,0.77074,0.7708,0.77069,0.7708,12800000.0
2008-07-03 05:07:00,0.77078,0.77078,0.77065,0.77073,11200000.0
2008-07-03 05:08:00,0.77033,0.77059,0.77018,0.77055,18000000.0
2008-07-03 05:09:00,0.77075,0.77081,0.7707,0.77076,17600000.0
2008-07-03 05:10:00,0.77069,0.77073,0.77067,0.77073,17600000.0
2008-07-03 05:11:00,0.77086,0.7709,0.7708,0.77087,17600000.0
2008-07-03 05:12:00,0.77072,0.77081,0.77072,0.77081,19200000.0
2008-07-03 05:13:00,0.77026,0.77039,0.77026,0.77039,17600000.0
2008-07-03 05:14:00,0.77077,0.77092,0.77077,0.7709,11200000.0
2008-07-03 05:15:00,0.77053,0.77069,0.77053,0.77069,11600000.0
2008-07-03 05:16:00,0.7706,0.7706,0.77045,0.7706,12800000.0
2008-07-03 05:17:00,0.77082,0.77082,0.77052,0.77073,11200000.0
2008-07-03 05:18:00,0.77075,0.77089,0.77069,0.77089,17600000.0
2008-07-03 05:19:00,0.77038,0.7704,0.77037,0.7704,12800000.0
2008-07-03 05:20:00,0.77102,0.77103,0.77092,0.77093,9600000.0
2008-07-03 05:21:00,0.77074,0.77074,0.77055,0.77065,12800000.0
2008-07-03 05:22:00,0.77095,0.77111,0.77091,0.77109,11200000.0
2008-07-03 05:23:00,0.77077,0.77077,0.77046,0.77055,11200000.0
2008-07-03 05:24:00,0.7707,0.77073,0.77068,0.7707,38800000.0
2008-07-03 05:25:00,0.77098,0.771,0.77091,0.77091,11200000.0
2008-07-03 05:26:00,0.77081,0.77084,0.77068,0.77068,44800000.0
2008-07-03 05:27:00,0.77069,0.77076,0.77061,0.77061,14400000.0
2008-07-03 05:28:00,0.77071,0.77077,0.77068,0.77072,12800000.0
2008-07-03 05:29:00,0.77062,0.77062,0.77046,0.77052,11200000.0
2008-07-03 05:30:00,0.77044,0.77051,0.77044,0.77049,16000000.0
2008-07-03 05:31:00,0.77043,0.77045,0.77032,0.77035,18000000.0
2008-07-03 05:32:00,0.77051,0.77062,0.77049,0.77062,24000000.0
2008-07-03 05:33:00,0.77023,0.77045,0.77023,0.77045,11200000.0
2008-07-03 05:34:00,0.77061,0.77061,0.77054,0.77054,16000000.0
2008-07-03 05:35:00,0.77055,0.77066,0.77055,0.77066,11200000.0
2008-07-03 05:36:00,0.77018,0.77048,0.77018,0.77048,13200000.0
2008-07-03 05:37:00,0.77041,0.77049,0.77025,0.77028,14400000.0
2008-07-03 05:38:00,0.77045,0.77053,0.77045,0.7705,12800000.0
2008-07-03 05:39:00,0.77068,0.77077,0.77065,0.77077,12800000.0
2008-07-03 05:40:00,0.77075,0.77077,0.76978,0.77077,12800000.0
2008-07-03 05:41:00,0.77073,0.77082,0.77073,0.77082,12800000.0
2008-07-03 05:42:00,0.7702,0.77055,0.7702,0.77053,11200000.0
2008-07-03 05:43:00,0.77045,0.77049,0.7704,0.77043,12800000.0
2008-07-03 05:44:00,0.77089,0.77089,0.77057,0.77057,13200000.0
2008-07-03 05:45:00,0.77045,0.77045,0.77042,0.77042,19200000.0
2008-07-03 05:46:00,0.77079,0.77079,0.7707,0.7707,11600000.0
2008-07-03 05:47:00,0.77029,0.7704,0.77029,0.77032,19200000.0
2008-07-03 05:48:00,0.76995,0.77038,0.76995,0.77032,19200000.0
2008-07-03 05:49:00,0.7706,0.7706,0.77051,0.77051,17600000.0
2008-07-03 05:50:00,0.7706,0.77065,0.77057,0.77057,11200000.0
2008-07-03 05:51:00,0.77053,0.77061,0.77053,0.77061,49600000.0
2008-07-03 05:52:00,0.77044,0.77051,0.7702,0.7702,19200000.0
2008-07-03 05:53:00,0.77038,0.77058,0.7702,0.77058,12800000.0
2008-07-03 05:54:00,0.77009,0.77042,0.77009,0.77042,11200000.0
2008-07-03 05:55:00,0.77077,0.77089,0.77077,0.77085,19200000.0
2008-07-03 05:56:00,0.77036,0.77043,0.77036,0.77043,74400000.0
2008-07-03 05:57:00,0.77016,0.77059,0.77016,0.77059,24000000.0
2008-07-03 05:58:00,0.77025,0.77069,0.77025,0.77046,22400000.0
2008-07-03 05:59:00,0.77044,0.77055,0.77044,0.77054,32400000.0
2008-07-03 06:00:00,0.7705,0.7705,0.77036,0.77039,49600000.0
2008-07-03 06:01:00,0.7704,0.7708,0.7704,0.77072,11600000.0
2008-07-03 06:02:00,0.77093,0.77107,0.77093,0.77101,17600000.0
2008-07-03 06:03:00,0.77092,0.77108,0.77092,0.77101,28800000.0
2008-07-03 06:04:00,0.77053,0.77067,0.77044,0.77067,12800000.0
2008-07-03 06:05:00,0.77075,0.77075,0.77051,0.77075,12800000.0
2008-07-03 06:06:00,0.77042,0.77043,0.7703,0.7703,9600000.0
2008-07-03 06:07:00,0.77098,0.77101,0.77089,0.77089,16000000.0
2008-07-03 06:08:00,0.77101,0.77112,0.77101,0.77109,11200000.0
2008-07-03 06:09:00,0.77115,0.77115,0.771,0.77108,12800000.0
2008-07-03 06:10:00,0.77097,0.77114,0.77097,0.77107,12800000.0
2008-07-03 06:11:00,0.77105,0.77108,0.77096,0.77101,18000000.0
2008-07-03 06:12:00,0.77089,0.77125,0.77086,0.77116,18000000.0
2008-07-03 06:13:00,0.77105,0.77112,0.77105,0.77112,11200000.0
2008-07-03 06:14:00,0.77119,0.77124,0.77109,0.77124,14400000.0
2008-07-03 06:15:00,0.77045,0.77083,0.77045,0.77083,14400000.0
2008-07-03 06:16:00,0.77102,0.77102,0.77081,0.77085,11200000.0
2008-07-03 06:17:00,0.77088,0.77088,0.77077,0.77081,14400000.0
2008-07-03 06:18:00,0.77086,0.7709,0.77077,0.77087,17600000.0
2008-07-03 06:19:00,0.7713,0.77135,0.77129,0.77131,8000000.0
2008-07-03 06:20:00,0.7714,0.7714,0.77133,0.77134,11200000.0
2008-07-03 06:21:00,0.77078,0.77105,0.77078,0.77105,18000000.0
2008-07-03 06:22:00,0.77098,0.77107,0.77098,0.77107,12800000.0
2008-07-03 06:23:00,0.77072,0.7709,0.77039,0.77087,12800000.0
2008-07-03 06:24:00,0.7713,0.77142,0.77129,0.77134,14400000.0
2008-07-03 06:25:00,0.77137,0.77142,0.77131,0.77142,17600000.0
2008-07-03 06:26:00,0.77094,0.77104,0.77086,0.77103,11200000.0
2008-07-03 06:27:00,0.77063,0.77139,0.77063,0.77139,12800000.0
2008-07-03 06:28:00,0.77092,0.77109,0.77082,0.7709,12800000.0
2008-07-03 06:29:00,0.7716,0.7716,0.77148,0.77148,17600000.0
2008-07-03 06:30:00,0.77158,0.77162,0.77158,0.77158,11200000.0
2008-07-03 06:31:00,0.77155,0.77166,0.77155,0.7716,11200000.0
2008-07-03 06:32:00,0.77101,0.77108,0.77101,0.77108,11200000.0
2008-07-03 06:33:00,0.7708,0.77116,0.7708,0.77109,11200000.0
2008-07-03 06:34:00,0.77155,0.77158,0.77153,0.77158,6400000.0
2008-07-03 06:35:00,0.77155,0.77159,0.77146,0.77146,14400000.0
2008-07-03 06:36:00,0.77147,0.77152,0.77138,0.77151,14400000.0
2008-07-03 06:37:00,0.77116,0.77118,0.77085,0.77118,12800000.0
2008-07-03 06:38:00,0.77145,0.77151,0.77143,0.77151,11600000.0
2008-07-03 06:39:00,0.77152,0.77152,0.77139,0.77149,9600000.0
2008-07-03 06:40:00,0.77138,0.77148,0.77138,0.77148,12800000.0
2008-07-03 06:41:00,0.77143,0.77146,0.77135,0.77135,7400000.0
2008-07-03 06:42:00,0.77051,0.77108,0.77051,0.77108,12800000.0
2008-07-03 06:43:00,0.7714,0.7714,0.77127,0.77127,11200000.0
2008-07-03 06:44:00,0.7713,0.77135,0.77124,0.7713,12800000.0
2008-07-03 06:45:00,0.77045,0.77079,0.77045,0.7706,16000000.0
2008-07-03 06:46:00,0.77089,0.77092,0.77084,0.77088,16000000.0
2008-07-03 06:47:00,0.77122,0.77126,0.77119,0.77119,12800000.0
2008-07-03 06:48:00,0.77123,0.77123,0.77118,0.77119,14800000.0
2008-07-03 06:49:00,0.77115,0.77123,0.77114,0.77123,12800000.0
2008-07-03 06:50:00,0.77108,0.77108,0.7701,0.7701,6400000.0
2008-07-03 06:51:00,0.77113,0.77113,0.77106,0.77107,14400000.0
2008-07-03 06:52:00,0.77102,0.77118,0.7708,0.77117,12800000.0
2008-07-03 06:53:00,0.77108,0.77122,0.77107,0.7711,17600000.0
2008-07-03 06:54:00,0.77109,0.77122,0.77091,0.77112,16000000.0
2008-07-03 06:55:00,0.77119,0.77132,0.77119,0.77129,12800000.0
2008-07-03 06:56:00,0.77085,0.7709,0.77085,0.77085,8000000.0
2008-07-03 06:57:00,0.771,0.77117,0.77076,0.77117,17600000.0
2008-07-03 06:58:00,0.7713,0.7713,0.77128,0.7713,11200000.0
2008-07-03 06:59:00,0.77139,0.77139,0.77127,0.77127,13200000.0
2008-07-03 07:00:00,0.77133,0.77166,0.77133,0.77166,16000000.0
2008-07-03 07:01:00,0.77157,0.77161,0.77146,0.77161,12800000.0
2008-07-03 07:02:00,0.77166,0.77169,0.77162,0.77169,20800000.0
2008-07-03 07:03:00,0.77164,0.77164,0.77095,0.7715,16000000.0
2008-07-03 07:04:00,0.77151,0.77163,0.77144,0.77163,12800000.0
2008-07-03 07:05:00,0.77162,0.77162,0.7712,0.77149,14400000.0
2008-07-03 07:06:00,0.77168,0.77172,0.77167,0.77172,11200000.0
2008-07-03 07:07:00,0.77149,0.7716,0.77121,0.7716,12800000.0
2008-07-03 07:08:00,0.77177,0.7718,0.77171,0.77174,17600000.0
2008-07-03 07:09:00,0.77093,0.77121,0.77093,0.77111,8000000.0
2008-07-03 07:10:00,0.77165,0.7717,0.7716,0.77166,11200000.0
2008-07-03 07:11:00,0.7713,0.7713,0.77127,0.77129,17600000.0
2008-07-03 07:12:00,0.77165,0.77165,0.77152,0.77163,27200000.0
2008-07-03 07:13:00,0.77159,0.77171,0.77154,0.77171,8000000.0
2008-07-03 07:14:00,0.77156,0.77161,0.77148,0.77148,8000000.0
2008-07-03 07:15:00,0.77165,0.77165,0.77152,0.77153,14400000.0
2008-07-03 07:16:00,0.77155,0.77159,0.77141,0.77152,12800000.0
2008-07-03 07:17:00,0.77118,0.77153,0.77109,0.77153,11200000.0
2008-07-03 07:18:00,0.77152,0.77163,0.77152,0.77162,17600000.0
2008-07-03 07:19:00,0.77172,0.77172,0.77166,0.77166,11200000.0
2008-07-03 07:20:00,0.77156,0.77165,0.77151,0.77165,14800000.0
2008-07-03 07:21:00,0.77154,0.77171,0.77124,0.77171,8000000.0
2008-07-03 07:22:00,0.77189,0.7719,0.77182,0.77189,13200000.0
2008-07-03 07:23:00,0.77151,0.77164,0.77133,0.77164,14400000.0
2008-07-03 07:24:00,0.77122,0.77128,0.77119,0.77128,11200000.0
2008-07-03 07:25:00,0.77144,0.7715,0.77135,0.77139,14400000.0
2008-07-03 07:26:00,0.77185,0.77203,0.77185,0.77203,11200000.0
2008-07-03 07:27:00,0.77205,0.77205,0.77192,0.77203,11200000.0
2008-07-03 07:28:00,0.77185,0.77185,0.77149,0.77169,16000000.0
2008-07-03 07:29:00,0.77196,0.77196,0.77184,0.77186,12800000.0
2008-07-03 07:30:00,0.7712,0.77159,0.7712,0.7713,14400000.0
2008-07-03 07:31:00,0.77196,0.77204,0.77196,0.77204,16000000.0
2008-07-03 07:32:00,0.77187,0.772,0.77187,0.77191,12200000.0
2008-07-03 07:33:00,0.77194,0.77199,0.77188,0.77194,11200000.0
2008-07-03 07:34:00,0.772,0.772,0.7719,0.77196,17600000.0
2008-07-03 07:35:00,0.77199,0.77199,0.77189,0.77192,17600000.0
2008-07-03 07:36:00,0.77197,0.77207,0.77194,0.77202,14400000.0
2008-07-03 07:37:00,0.77196,0.77196,0.7718,0.7718,12800000.0
2008-07-03 07:38:00,0.77155,0.7718,0.77125,0.7718,17600000.0
2008-07-03 07:39:00,0.77177,0.77187,0.7717,0.77176,16000000.0
2008-07-03 07:40:00,0.77176,0.77195,0.77176,0.77193,12800000.0
2008-07-03 07:41:00,0.77182,0.77182,0.77176,0.77181,20800000.0
2008-07-03 07:42:00,0.77188,0.77192,0.7718,0.77186,11200000.0
2008-07-03 07:43:00,0.77182,0.77189,0.77182,0.77187,16000000.0
2008-07-03 07:44:00,0.77172,0.77183,0.77171,0.77171,12800000.0
2008-07-03 07:45:00,0.77185,0.77196,0.77184,0.77196,22400000.0
2008-07-03 07:46:00,0.77205,0.77216,0.772,0.77205,25600000.0
2008-07-03 07:47:00,0.77178,0.77178,0.77142,0.77165,17600000.0
2008-07-03 07:48:00,0.77208,0.77226,0.77208,0.77221,15400000.0
2008-07-03 07:49:00,0.77221,0.77224,0.77213,0.77213,12800000.0
2008-07-03 07:50:00,0.77218,0.77218,0.77207,0.77214,16400000.0
2008-07-03 07:51:00,0.77209,0.77216,0.77207,0.77216,19200000.0
2008-07-03 07:52:00,0.77226,0.77241,0.77226,0.77231,12800000.0
2008-07-03 07:53:00,0.77176,0.77193,0.77167,0.77193,16000000.0
2008-07-03 07:54:00,0.77231,0.77237,0.77224,0.77232,14400000.0
2008-07-03 07:55:00,0.77228,0.77239,0.77143,0.77235,14400000.0
2008-07-03 07:56:00,0.77215,0.77215,0.77189,0.77195,17600000.0
2008-07-03 07:57:00,0.77195,0.77202,0.7717,0.772,12800000.0
2008-07-03 07:58:00,0.77202,0.77202,0.77189,0.77192,17400000.0
2008-07-03 07:59:00,0.77191,0.77203,0.77166,0.77202,11200000.0
2008-07-03 08:00:00,0.77105,0.77177,0.77105,0.77177,11200000.0
2008-07-03 08:01:00,0.77207,0.77212,0.77207,0.77212,11200000.0
2008-07-03 08:02:00,0.77211,0.77211,0.77199,0.77202,12800000.0
2008-07-03 08:03:00,0.77208,0.7722,0.77208,0.7722,12800000.0
2008-07-03 08:04:00,0.77208,0.77231,0.77208,0.77229,12200000.0
2008-07-03 08:05:00,0.77236,0.77236,0.7723,0.7723,11200000.0
2008-07-03 08:06:00,0.7723,0.77233,0.77226,0.77231,12800000.0
2008-07-03 08:07:00,0.77216,0.77229,0.77216,0.77228,12800000.0
2008-07-03 08:08:00,0.77231,0.77236,0.77229,0.77229,25600000.0
2008-07-03 08:09:00,0.77229,0.77234,0.77222,0.77234,12800000.0
2008-07-03 08:10:00,0.77233,0.77233,0.77223,0.77223,38400000.0
2008-07-03 08:11:00,0.77223,0.77227,0.77204,0.77224,17600000.0
2008-07-03 08:12:00,0.77224,0.77227,0.7722,0.77227,11600000.0
2008-07-03 08:13:00,0.77225,0.77231,0.77222,0.77229,12800000.0
2008-07-03 08:14:00,0.77225,0.77225,0.77205,0.77209,12800000.0
2008-07-03 08:15:00,0.77208,0.77208,0.77183,0.77194,12800000.0
2008-07-03 08:16:00,0.77193,0.77193,0.77174,0.77174,14400000.0
2008-07-03 08:17:00,0.77159,0.77159,0.7713,0.7713,27200000.0
2008-07-03 08:18:00,0.77121,0.77121,0.77109,0.77118,14400000.0
2008-07-03 08:19:00,0.77119,0.77127,0.77117,0.77119,24000000.0
2008-07-03 08:20:00,0.77126,0.77126,0.77114,0.77116,18000000.0
2008-07-03 08:21:00,0.7711,0.7711,0.77101,0.77104,14400000.0
2008-07-03 08:22:00,0.77104,0.77108,0.77098,0.77108,28800000.0
2008-07-03 08:23:00,0.77112,0.77118,0.77112,0.77118,22400000.0
2008-07-03 08:24:00,0.77129,0.77139,0.77122,0.77139,25000000.0
2008-07-03 08:25:00,0.7714,0.7714,0.77114,0.77118,11200000.0
2008-07-03 08:26:00,0.77125,0.77125,0.77103,0.77113,11200000.0
2008-07-03 08:27:00,0.77126,0.77126,0.77112,0.7712,12800000.0
2008-07-03 08:28:00,0.77128,0.77133,0.77126,0.77133,14400000.0
2008-07-03 08:29:00,0.77127,0.77142,0.77123,0.77135,36800000.0
2008-07-03 08:30:00,0.7713,0.7713,0.77114,0.77117,40000000.0
2008-07-03 08:31:00,0.77112,0.7712,0.77112,0.7712,14400000.0
2008-07-03 08:32:00,0.7712,0.77121,0.77113,0.77114,61200000.0
2008-07-03 08:33:00,0.77099,0.77109,0.77097,0.77106,17600000.0
2008-07-03 08:34:00,0.77111,0.77111,0.77096,0.77103,49600000.0
2008-07-03 08:35:00,0.77081,0.77093,0.77075,0.77093,54400000.0
2008-07-03 08:36:00,0.77091,0.77091,0.77074,0.77074,20800000.0
2008-07-03 08:37:00,0.77072,0.77072,0.77058,0.77067,14400000.0
2008-07-03 08:38:00,0.77076,0.77076,0.77067,0.77067,12800000.0
2008-07-03 08:39:00,0.77055,0.77056,0.77044,0.77044,14800000.0
2008-07-03 08:40:00,0.77065,0.77065,0.77032,0.77057,11200000.0
2008-07-03 08:41:00,0.77074,0.77085,0.77074,0.77074,14400000.0
2008-07-03 08:42:00,0.7708,0.77096,0.77069,0.77069,16000000.0
2008-07-03 08:43:00,0.77081,0.77081,0.77059,0.77074,14400000.0
2008-07-03 08:44:00,0.77078,0.77081,0.77069,0.77072,27200000.0
2008-07-03 08:45:00,0.7707,0.77082,0.77059,0.77082,9600000.0
2008-07-03 08:46:00,0.77055,0.7706,0.77026,0.77026,16000000.0
2008-07-03 08:47:00,0.77081,0.7709,0.77079,0.7709,12800000.0
2008-07-03 08:48:00,0.77092,0.77096,0.77086,0.77095,51600000.0
2008-07-03 08:49:00,0.77089,0.77091,0.77074,0.77076,28800000.0
2008-07-03 08:50:00,0.77065,0.77075,0.7706,0.77068,78800000.0
2008-07-03 08:51:00,0.77064,0.77078,0.77064,0.7707,27600000.0
2008-07-03 08:52:00,0.77059,0.77059,0.77048,0.77057,52800000.0
2008-07-03 08:53:00,0.77056,0.77076,0.77053,0.77076,67200000.0
2008-07-03 08:54:00,0.77074,0.77095,0.77074,0.77087,27200000.0
2008-07-03 08:55:00,0.77093,0.77105,0.77091,0.77096,53200000.0
2008-07-03 08:56:00,0.77068,0.77068,0.77062,0.77062,20800000.0
2008-07-03 08:57:00,0.77073,0.7708,0.77059,0.77059,17600000.0
2008-07-03 08:58:00,0.77064,0.77076,0.77064,0.77076,17600000.0
2008-07-03 08:59:00,0.77085,0.77085,0.77054,0.77054,25000000.0
2008-07-03 09:00:00,0.77052,0.77056,0.77052,0.77055,48000000.0
2008-07-03 09:01:00,0.77042,0.77042,0.77015,0.77029,19200000.0
2008-07-03 09:02:00,0.7703,0.77035,0.77029,0.77035,22400000.0
2008-07-03 09:03:00,0.77031,0.77037,0.77027,0.77035,25600000.0
2008-07-03 09:04:00,0.77038,0.77041,0.77028,0.77041,30800000.0
2008-07-03 09:05:00,0.77046,0.77068,0.77046,0.77068,24000000.0
2008-07-03 09:06:00,0.77076,0.77089,0.77075,0.77088,40000000.0
2008-07-03 09:07:00,0.77092,0.77092,0.7706,0.7706,16000000.0
2008-07-03 09:08:00,0.77087,0.77115,0.77087,0.77115,17600000.0
2008-07-03 09:09:00,0.77126,0.77126,0.77101,0.77101,48000000.0
2008-07-03 09:10:00,0.77087,0.77094,0.77084,0.77085,41600000.0
2008-07-03 09:11:00,0.77069,0.77069,0.77042,0.77042,11200000.0
2008-07-03 09:12:00,0.77052,0.77052,0.77039,0.77048,57600000.0
2008-07-03 09:13:00,0.77048,0.77048,0.77023,0.77032,12200000.0
2008-07-03 09:14:00,0.77027,0.7703,0.76928,0.77017,12800000.0
2008-07-03 09:15:00,0.77032,0.77048,0.77029,0.7704,37200000.0
2008-07-03 09:16:00,0.7705,0.7705,0.77034,0.77034,11200000.0
2008-07-03 09:17:00,0.77039,0.77039,0.77019,0.77019,34000000.0
2008-07-03 09:18:00,0.77027,0.77034,0.77019,0.77034,83200000.0
2008-07-03 09:19:00,0.77021,0.77026,0.77006,0.77026,12800000.0
2008-07-03 09:20:00,0.77036,0.77036,0.77024,0.77036,51200000.0
2008-07-03 09:21:00,0.77041,0.77047,0.77039,0.77039,63200000.0
2008-07-03 09:22:00,0.77037,0.77037,0.77021,0.77031,11200000.0
2008-07-03 09:23:00,0.77042,0.77048,0.77038,0.77038,12800000.0
2008-07-03 09:24:00,0.77033,0.77034,0.77021,0.77021,38800000.0
2008-07-03 09:25:00,0.77031,0.77031,0.77016,0.77016,42400000.0
2008-07-03 09:26:00,0.7702,0.77023,0.77012,0.77013,12800000.0
2008-07-03 09:27:00,0.77008,0.7701,0.76996,0.77009,85200000.0
2008-07-03 09:28:00,0.77012,0.77047,0.77012,0.77047,52800000.0
2008-07-03 09:29:00,0.77051,0.77061,0.77051,0.77056,16000000.0
2008-07-03 09:30:00,0.7706,0.77071,0.7706,0.77071,30400000.0
2008-07-03 09:31:00,0.7707,0.77079,0.7707,0.77079,11200000.0
2008-07-03 09:32:00,0.77064,0.77064,0.77055,0.77055,11200000.0
2008-07-03 09:33:00,0.7705,0.7705,0.77038,0.77044,41600000.0
2008-07-03 09:34:00,0.77036,0.77036,0.77015,0.77022,51200000.0
2008-07-03 09:35:00,0.77039,0.77042,0.77032,0.77032,73600000.0
2008-07-03 09:36:00,0.77027,0.77036,0.77023,0.77036,13200000.0
2008-07-03 09:37:00,0.77036,0.77037,0.77028,0.77032,46400000.0
2008-07-03 09:38:00,0.77032,0.77051,0.77032,0.77051,35200000.0
2008-07-03 09:39:00,0.7706,0.77068,0.77058,0.77059,64000000.0
2008-07-03 09:40:00,0.77056,0.7706,0.77048,0.7705,69800000.0
2008-07-03 09:41:00,0.77053,0.77053,0.77012,0.77038,51200000.0
2008-07-03 09:42:00,0.7708,0.7708,0.77064,0.77064,76800000.0
2008-07-03 09:43:00,0.77054,0.77062,0.77046,0.77062,11200000.0
2008-07-03 09:44:00,0.77041,0.77048,0.77028,0.77036,17600000.0
2008-07-03 09:45:00,0.77067,0.77067,0.77058,0.77058,14400000.0
2008-07-03 09:46:00,0.7706,0.77061,0.77052,0.77053,30400000.0
2008-07-03 09:47:00,0.77045,0.77045,0.77036,0.77036,22400000.0
2008-07-03 09:48:00,0.77031,0.77031,0.77023,0.77028,11200000.0
2008-07-03 09:49:00,0.77026,0.77029,0.77019,0.77029,52200000.0
2008-07-03 09:50:00,0.77025,0.77025,0.77016,0.77021,52800000.0
2008-07-03 09:51:00,0.7703,0.7703,0.77013,0.77013,86200000.0
2008-07-03 09:52:00,0.77008,0.77022,0.77002,0.77022,70400000.0
2008-07-03 09:53:00,0.77024,0.77024,0.76988,0.76988,59200000.0
2008-07-03 09:54:00,0.76983,0.76991,0.76979,0.76979,51200000.0
2008-07-03 09:55:00,0.76984,0.76995,0.76984,0.76989,49000000.0
2008-07-03 09:56:00,0.76984,0.76984,0.76976,0.76976,66000000.0
2008-07-03 09:57:00,0.76993,0.76993,0.76982,0.76983,41600000.0
2008-07-03 09:58:00,0.76979,0.76981,0.76971,0.76981,11200000.0
2008-07-03 09:59:00,0.76991,0.76996,0.76973,0.76973,65600000.0
2008-07-03 10:00:00,0.76979,0.77,0.76978,0.76998,80400000.0
2008-07-03 10:01:00,0.77033,0.77047,0.77024,0.77047,62400000.0
2008-07-03 10:02:00,0.7706,0.77067,0.77053,0.77065,55400000.0
2008-07-03 10:03:00,0.77062,0.7709,0.77062,0.77074,53800000.0
2008-07-03 10:04:00,0.77069,0.77077,0.77069,0.7707,14400000.0
2008-07-03 10:05:00,0.77075,0.7708,0.77064,0.77064,52600000.0
2008-07-03 10:06:00,0.77072,0.77072,0.7704,0.77044,52800000.0
2008-07-03 10:07:00,0.77036,0.77043,0.77036,0.77037,11200000.0
2008-07-03 10:08:00,0.77042,0.77049,0.77038,0.77041,70400000.0
2008-07-03 10:09:00,0.7704,0.77053,0.77036,0.77053,73400000.0
2008-07-03 10:10:00,0.77035,0.7705,0.77031,0.77049,102800000.0
2008-07-03 10:11:00,0.7706,0.7706,0.77051,0.77054,103800000.0
2008-07-03 10:12:00,0.7704,0.77045,0.76952,0.77044,14400000.0
2008-07-03 10:13:00,0.77057,0.77072,0.77052,0.77052,16000000.0
2008-07-03 10:14:00,0.77073,0.77086,0.77069,0.77075,69200000.0
2008-07-03 10:15:00,0.77062,0.77065,0.77055,0.77055,50400000.0
2008-07-03 10:16:00,0.77051,0.77056,0.77043,0.77056,50000000.0
2008-07-03 10:17:00,0.77051,0.77058,0.7705,0.7705,56000000.0
2008-07-03 10:18:00,0.77047,0.77047,0.77023,0.77023,12800000.0
2008-07-03 10:19:00,0.77019,0.77019,0.77013,0.77013,59200000.0
2008-07-03 10:20:00,0.77027,0.77029,0.77022,0.77022,12800000.0
2008-07-03 10:21:00,0.77021,0.77021,0.77013,0.77013,38800000.0
2008-07-03 10:22:00,0.7701,0.77027,0.7701,0.77021,12800000.0
2008-07-03 10:23:00,0.76997,0.77002,0.76988,0.76988,74000000.0
2008-07-03 10:24:00,0.76989,0.7699,0.76931,0.76976,67600000.0
2008-07-03 10:25:00,0.77021,0.77031,0.77018,0.77021,101200000.0
2008-07-03 10:26:00,0.77017,0.77028,0.77015,0.77028,94800000.0
2008-07-03 10:27:00,0.77027,0.77032,0.77023,0.77029,62400000.0
2008-07-03 10:28:00,0.77012,0.77018,0.77011,0.77012,64400000.0
2008-07-03 10:29:00,0.77013,0.77018,0.77012,0.77018,49600000.0
2008-07-03 10:30:00,0.77017,0.77017,0.77007,0.77007,43200000.0
2008-07-03 10:31:00,0.77015,0.77021,0.77012,0.77019,48000000.0
2008-07-03 10:32:00,0.77008,0.77016,0.77,0.77006,54800000.0
2008-07-03 10:33:00,0.77011,0.77023,0.77011,0.77023,20800000.0
2008-07-03 10:34:00,0.77014,0.77014,0.77001,0.77014,33600000.0
2008-07-03 10:35:00,0.77015,0.77022,0.77013,0.77022,30400000.0
2008-07-03 10:36:00,0.77029,0.77033,0.77017,0.77027,17600000.0
2008-07-03 10:37:00,0.77028,0.77037,0.77028,0.77031,26000000.0
2008-07-03 10:38:00,0.77032,0.77032,0.77026,0.77026,28800000.0
2008-07-03 10:39:00,0.7703,0.7703,0.77014,0.77028,20800000.0
2008-07-03 10:40:00,0.77025,0.77025,0.77014,0.77019,12800000.0
2008-07-03 10:41:00,0.77002,0.77031,0.77002,0.77031,12800000.0
2008-07-03 10:42:00,0.77037,0.77037,0.77028,0.77029,32000000.0
2008-07-03 10:43:00,0.77029,0.77029,0.77015,0.77015,32000000.0
2008-07-03 10:44:00,0.77006,0.77006,0.76991,0.76991,14400000.0
2008-07-03 10:45:00,0.76994,0.77004,0.76994,0.76998,35200000.0
2008-07-03 10:46:00,0.77005,0.77011,0.76998,0.76999,37600000.0
2008-07-03 10:47:00,0.77001,0.77026,0.77001,0.77026,25600000.0
2008-07-03 10:48:00,0.77028,0.77032,0.77025,0.77032,35200000.0
2008-07-03 10:49:00,0.7703,0.77041,0.77028,0.77041,12200000.0
2008-07-03 10:50:00,0.77047,0.7709,0.77042,0.7709,17600000.0
2008-07-03 10:51:00,0.77095,0.77095,0.77077,0.77087,16000000.0
2008-07-03 10:52:00,0.77063,0.77063,0.77042,0.77042,41600000.0
2008-07-03 10:53:00,0.7703,0.77032,0.77023,0.77026,68800000.0
2008-07-03 10:54:00,0.76936,0.76993,0.76936,0.76979,38400000.0
2008-07-03 10:55:00,0.77017,0.77026,0.77012,0.77024,44800000.0
2008-07-03 10:56:00,0.77021,0.77021,0.77002,0.77005,50000000.0
2008-07-03 10:57:00,0.77001,0.77009,0.76992,0.77009,41600000.0
2008-07-03 10:58:00,0.77011,0.77033,0.77011,0.77033,49600000.0
2008-07-03 10:59:00,0.77003,0.77017,0.77001,0.77011,46400000.0
2008-07-03 11:00:00,0.77016,0.77016,0.77002,0.77004,43200000.0
2008-07-03 11:01:00,0.76999,0.77016,0.76999,0.77003,54400000.0
2008-07-03 11:02:00,0.76998,0.77018,0.76998,0.77018,14400000.0
2008-07-03 11:03:00,0.77001,0.77019,0.77001,0.77002,44800000.0
2008-07-03 11:04:00,0.77006,0.77011,0.77002,0.77011,40400000.0
2008-07-03 11:05:00,0.77006,0.77018,0.77006,0.77018,20800000.0
2008-07-03 11:06:00,0.77021,0.77021,0.77014,0.77014,33600000.0
2008-07-03 11:07:00,0.77014,0.77016,0.77014,0.77016,43600000.0
2008-07-03 11:08:00,0.77014,0.77019,0.77009,0.77012,32400000.0
2008-07-03 11:09:00,0.76996,0.7701,0.76987,0.77008,62400000.0
2008-07-03 11:10:00,0.76992,0.76993,0.76982,0.76985,43200000.0
2008-07-03 11:11:00,0.76986,0.76986,0.76974,0.76984,60800000.0
2008-07-03 11:12:00,0.76994,0.76999,0.7698,0.76998,67200000.0
2008-07-03 11:13:00,0.77002,0.77011,0.77002,0.77006,91200000.0
2008-07-03 11:14:00,0.77019,0.77019,0.76999,0.76999,54400000.0
2008-07-03 11:15:00,0.76992,0.76992,0.7698,0.76984,14400000.0
2008-07-03 11:16:00,0.76975,0.76975,0.7696,0.76973,21800000.0
2008-07-03 11:17:00,0.76962,0.76968,0.76958,0.76962,72400000.0
2008-07-03 11:18:00,0.76961,0.76979,0.76951,0.76978,11200000.0
2008-07-03 11:19:00,0.76986,0.77,0.76984,0.7699,71400000.0
2008-07-03 11:20:00,0.77004,0.77004,0.76987,0.76987,52800000.0
2008-07-03 11:21:00,0.7699,0.7699,0.76981,0.76982,38800000.0
2008-07-03 11:22:00,0.76948,0.76948,0.76931,0.76938,60400000.0
2008-07-03 11:23:00,0.76937,0.76943,0.76932,0.76933,65400000.0
2008-07-03 11:24:00,0.76919,0.76923,0.76913,0.76923,65600000.0
2008-07-03 11:25:00,0.76927,0.76946,0.76927,0.76939,48000000.0
2008-07-03 11:26:00,0.76944,0.76962,0.76944,0.76958,49600000.0
2008-07-03 11:27:00,0.76974,0.76983,0.76973,0.76977,52200000.0
2008-07-03 11:28:00,0.76979,0.77012,0.76976,0.77012,40000000.0
2008-07-03 11:29:00,0.77017,0.77022,0.77012,0.77012,44800000.0
2008-07-03 11:30:00,0.77003,0.77008,0.77002,0.77002,28800000.0
2008-07-03 11:31:00,0.76997,0.76997,0.76974,0.76974,32000000.0
2008-07-03 11:32:00,0.76972,0.7698,0.76972,0.76972,47200000.0
2008-07-03 11:33:00,0.76981,0.76995,0.76981,0.76994,30400000.0
2008-07-03 11:34:00,0.76978,0.76985,0.76967,0.76967,33600000.0
2008-07-03 11:35:00,0.76929,0.7694,0.76899,0.7694,32400000.0
2008-07-03 11:36:00,0.76952,0.76962,0.7695,0.76962,68800000.0
2008-07-03 11:37:00,0.76968,0.7698,0.76968,0.7698,46400000.0
2008-07-03 11:38:00,0.76967,0.76976,0.76955,0.76955,41600000.0
2008-07-03 11:39:00,0.76941,0.76941,0.76917,0.76917,11200000.0
2008-07-03 11:40:00,0.76904,0.76904,0.76899,0.76899,19200000.0
2008-07-03 11:41:00,0.76935,0.76937,0.7693,0.7693,55200000.0
2008-07-03 11:42:00,0.76937,0.76937,0.76923,0.76923,32000000.0
2008-07-03 11:43:00,0.76907,0.76928,0.76907,0.76923,14400000.0
2008-07-03 11:44:00,0.76922,0.7693,0.76918,0.76922,53200000.0
2008-07-03 11:45:00,0.76847,0.7689,0.76847,0.76884,44800000.0
2008-07-03 11:46:00,0.7692,0.76926,0.76916,0.76916,48000000.0
2008-07-03 11:47:00,0.76917,0.76927,0.76917,0.76927,38400000.0
2008-07-03 11:48:00,0.76931,0.76937,0.76931,0.76932,20800000.0
2008-07-03 11:49:00,0.76927,0.76927,0.76916,0.76916,56400000.0
2008-07-03 11:50:00,0.76946,0.76951,0.76935,0.76945,41600000.0
2008-07-03 11:51:00,0.76935,0.76935,0.76908,0.76908,44800000.0
2008-07-03 11:52:00,0.76902,0.76902,0.76895,0.76895,36800000.0
2008-07-03 11:53:00,0.76894,0.76894,0.76889,0.76889,42000000.0
2008-07-03 11:54:00,0.76895,0.76895,0.76886,0.76895,35600000.0
2008-07-03 11:55:00,0.76892,0.76902,0.76891,0.76891,51200000.0
2008-07-03 11:56:00,0.76885,0.76885,0.76874,0.76884,53600000.0
2008-07-03 11:57:00,0.7688,0.76892,0.76874,0.76892,33600000.0
2008-07-03 11:58:00,0.7689,0.76891,0.76881,0.76889,37800000.0
2008-07-03 11:59:00,0.7689,0.76896,0.7689,0.7689,62400000.0
2008-07-03 12:00:00,0.76896,0.76898,0.76892,0.76892,33600000.0
2008-07-03 12:01:00,0.76892,0.76898,0.76892,0.76898,25600000.0
2008-07-03 12:02:00,0.76896,0.76896,0.76877,0.76877,16000000.0
2008-07-03 12:03:00,0.76852,0.76867,0.7683,0.7683,51200000.0
2008-07-03 12:04:00,0.76829,0.76863,0.76829,0.76863,17600000.0
2008-07-03 12:05:00,0.76873,0.76879,0.7687,0.76879,28800000.0
2008-07-03 12:06:00,0.7679,0.76844,0.7679,0.76835,22400000.0
2008-07-03 12:07:00,0.7686,0.7686,0.76853,0.76854,14800000.0
2008-07-03 12:08:00,0.76856,0.76856,0.76852,0.76853,11200000.0
2008-07-03 12:09:00,0.76858,0.76863,0.76858,0.76858,12800000.0
2008-07-03 12:10:00,0.76844,0.76847,0.76833,0.76833,16000000.0
2008-07-03 12:11:00,0.76821,0.76823,0.76818,0.76818,33600000.0
2008-07-03 12:12:00,0.76811,0.76811,0.76805,0.76811,40400000.0
2008-07-03 12:13:00,0.76816,0.76823,0.76811,0.76823,17600000.0
2008-07-03 12:14:00,0.7681,0.76828,0.7681,0.7681,17600000.0
2008-07-03 12:15:00,0.7683,0.76845,0.76827,0.76827,35600000.0
2008-07-03 12:16:00,0.76828,0.76828,0.76816,0.76816,35200000.0
2008-07-03 12:17:00,0.768,0.768,0.76769,0.76798,49600000.0
2008-07-03 12:18:00,0.76822,0.76826,0.76819,0.76826,50000000.0
2008-07-03 12:19:00,0.76816,0.76818,0.7681,0.76818,36800000.0
2008-07-03 12:20:00,0.7682,0.76842,0.7682,0.76842,41600000.0
2008-07-03 12:21:00,0.76838,0.7684,0.76829,0.7683,64400000.0
2008-07-03 12:22:00,0.76838,0.76844,0.7683,0.76839,16000000.0
2008-07-03 12:23:00,0.76829,0.76834,0.76823,0.76825,28800000.0
2008-07-03 12:24:00,0.76807,0.76818,0.76804,0.76818,47200000.0
2008-07-03 12:25:00,0.76814,0.76814,0.76804,0.76808,25600000.0
2008-07-03 12:26:00,0.76812,0.76833,0.76812,0.76821,28800000.0
2008-07-03 12:27:00,0.76822,0.76827,0.76821,0.76823,46400000.0
2008-07-03 12:28:00,0.76815,0.76823,0.76815,0.76815,70400000.0
2008-07-03 12:29:00,0.76811,0.76811,0.76717,0.76721,80000000.0
2008-07-03 12:30:00,0.76814,0.76814,0.76715,0.76813,44600000.0
2008-07-03 12:31:00,0.76813,0.76813,0.76797,0.76797,69200000.0
2008-07-03 12:32:00,0.76791,0.76791,0.76778,0.76778,32000000.0
2008-07-03 12:33:00,0.76756,0.76776,0.7674,0.7677,34000000.0
2008-07-03 12:34:00,0.7679,0.76807,0.7679,0.76807,14400000.0
2008-07-03 12:35:00,0.76809,0.76809,0.76803,0.76803,25600000.0
2008-07-03 12:36:00,0.76793,0.76794,0.76787,0.7679,56000000.0
2008-07-03 12:37:00,0.76778,0.76793,0.76778,0.76793,32000000.0
2008-07-03 12:38:00,0.76778,0.76785,0.76752,0.76757,27200000.0
2008-07-03 12:39:00,0.76799,0.7681,0.76799,0.7681,24000000.0
2008-07-03 12:40:00,0.76813,0.76824,0.76806,0.76824,14400000.0
2008-07-03 12:41:00,0.76834,0.76834,0.76826,0.76834,9600000.0
2008-07-03 12:42:00,0.76839,0.76843,0.76835,0.76835,14400000.0
2008-07-03 12:43:00,0.76833,0.7685,0.76833,0.7685,11200000.0
2008-07-03 12:44:00,0.76846,0.76852,0.76844,0.76852,43600000.0
2008-07-03 12:45:00,0.76843,0.76843,0.76837,0.76839,43600000.0
2008-07-03 12:46:00,0.76835,0.7686,0.76835,0.7686,64000000.0
2008-07-03 12:47:00,0.76795,0.76836,0.76791,0.76803,29800000.0
2008-07-03 12:48:00,0.76849,0.76849,0.76842,0.76844,46400000.0
2008-07-03 12:49:00,0.76799,0.76831,0.76792,0.7681,43200000.0
2008-07-03 12:50:00,0.76835,0.76844,0.76834,0.76844,44800000.0
2008-07-03 12:51:00,0.76828,0.76831,0.76816,0.76816,32400000.0
2008-07-03 12:52:00,0.76805,0.76816,0.76805,0.76816,25600000.0
2008-07-03 12:53:00,0.76824,0.76825,0.76819,0.76825,14400000.0
2008-07-03 12:54:00,0.76843,0.76846,0.76837,0.76846,38800000.0
2008-07-03 12:55:00,0.76828,0.7684,0.76828,0.76834,51200000.0
2008-07-03 12:56:00,0.76836,0.76836,0.76828,0.76828,32400000.0
2008-07-03 12:57:00,0.76833,0.76833,0.76819,0.76827,36800000.0
2008-07-03 12:58:00,0.76822,0.76826,0.76817,0.76822,20800000.0
2008-07-03 12:59:00,0.76814,0.76814,0.76802,0.76802,12800000.0
2008-07-03 13:00:00,0.76796,0.76813,0.76796,0.76813,11600000.0
2008-07-03 13:01:00,0.76821,0.76835,0.7682,0.76829,35200000.0
2008-07-03 13:02:00,0.76826,0.76826,0.76809,0.76809,19200000.0
2008-07-03 13:03:00,0.76808,0.76814,0.76807,0.76814,24000000.0
2008-07-03 13:04:00,0.76822,0.76822,0.76818,0.76818,12800000.0
2008-07-03 13:05:00,0.76808,0.76811,0.76805,0.76805,19600000.0
2008-07-03 13:06:00,0.76804,0.7681,0.76804,0.7681,20800000.0
2008-07-03 13:07:00,0.7681,0.7681,0.76804,0.76804,20800000.0
2008-07-03 13:08:00,0.76812,0.76816,0.76811,0.76816,33000000.0
2008-07-03 13:09:00,0.76811,0.76811,0.76804,0.76804,38800000.0
2008-07-03 13:10:00,0.76801,0.76806,0.76799,0.76802,44800000.0
2008-07-03 13:11:00,0.76804,0.76808,0.76803,0.76803,24400000.0
2008-07-03 13:12:00,0.76799,0.76804,0.76797,0.76799,12800000.0
2008-07-03 13:13:00,0.76796,0.76799,0.7679,0.76797,25600000.0
2008-07-03 13:14:00,0.76799,0.76809,0.76795,0.76796,44800000.0
2008-07-03 13:15:00,0.76801,0.76818,0.76801,0.76818,53200000.0
2008-07-03 13:16:00,0.7682,0.76828,0.7682,0.76828,30400000.0
2008-07-03 13:17:00,0.76828,0.76828,0.76807,0.76807,36800000.0
2008-07-03 13:18:00,0.76796,0.76801,0.76793,0.76793,67200000.0
2008-07-03 13:19:00,0.76794,0.76794,0.76773,0.76785,57600000.0
2008-07-03 13:20:00,0.76776,0.76776,0.76733,0.76735,12800000.0
2008-07-03 13:21:00,0.76732,0.76743,0.76732,0.7674,65600000.0
2008-07-03 13:22:00,0.76748,0.76778,0.76748,0.76778,52800000.0
2008-07-03 13:23:00,0.76754,0.76754,0.76741,0.76741,16000000.0
2008-07-03 13:24:00,0.76752,0.76752,0.76744,0.76749,35200000.0
2008-07-03 13:25:00,0.76747,0.76747,0.76734,0.7674,30400000.0
2008-07-03 13:26:00,0.76741,0.76749,0.76731,0.76749,30400000.0
2008-07-03 13:27:00,0.76741,0.7675,0.76737,0.76746,49600000.0
2008-07-03 13:28:00,0.76749,0.76757,0.76736,0.76757,57400000.0
2008-07-03 13:29:00,0.76747,0.76747,0.76731,0.76739,40000000.0
2008-07-03 13:30:00,0.76751,0.76753,0.76729,0.76749,11200000.0
2008-07-03 13:31:00,0.76762,0.76772,0.76741,0.76741,12800000.0
2008-07-03 13:32:00,0.76713,0.7672,0.76713,0.76715,41600000.0
2008-07-03 13:33:00,0.76722,0.76734,0.76716,0.76734,24000000.0
2008-07-03 13:34:00,0.76722,0.76722,0.76695,0.76695,17600000.0
2008-07-03 13:35:00,0.76686,0.76711,0.76686,0.76711,16800000.0
2008-07-03 13:36:00,0.76718,0.76718,0.76681,0.76681,46400000.0
2008-07-03 13:37:00,0.76706,0.76731,0.76706,0.76723,17600000.0
2008-07-03 13:38:00,0.76724,0.76739,0.76724,0.76735,43200000.0
2008-07-03 13:39:00,0.7673,0.76755,0.7673,0.76753,14800000.0
2008-07-03 13:40:00,0.76745,0.76755,0.76743,0.76748,49600000.0
2008-07-03 13:41:00,0.76758,0.76768,0.76758,0.7676,30400000.0
2008-07-03 13:42:00,0.76768,0.76775,0.76763,0.76775,38400000.0
2008-07-03 13:43:00,0.76774,0.76787,0.76759,0.76772,40000000.0
2008-07-03 13:44:00,0.76792,0.76798,0.76766,0.76766,27600000.0
2008-07-03 13:45:00,0.76734,0.76765,0.76711,0.76765,12800000.0
2008-07-03 13:46:00,0.76774,0.76791,0.7676,0.7676,12800000.0
2008-07-03 13:47:00,0.76756,0.7676,0.76741,0.76747,41600000.0
2008-07-03 13:48:00,0.76763,0.76774,0.76763,0.76774,12800000.0
2008-07-03 13:49:00,0.7678,0.76783,0.76768,0.76777,35200000.0
2008-07-03 13:50:00,0.76797,0.76801,0.76794,0.76801,36800000.0
2008-07-03 13:51:00,0.76813,0.76826,0.76813,0.76819,28800000.0
2008-07-03 13:52:00,0.7682,0.76824,0.76809,0.7681,36800000.0
2008-07-03 13:53:00,0.76805,0.76807,0.768,0.768,11200000.0
2008-07-03 13:54:00,0.76812,0.76833,0.76812,0.76833,36800000.0
2008-07-03 13:55:00,0.76833,0.7684,0.76829,0.7684,31400000.0
2008-07-03 13:56:00,0.76832,0.76832,0.76791,0.76808,19200000.0
2008-07-03 13:57:00,0.76797,0.76801,0.76793,0.76793,22400000.0
2008-07-03 13:58:00,0.76793,0.76799,0.76793,0.76798,42400000.0
2008-07-03 13:59:00,0.76789,0.76789,0.76773,0.76777,55400000.0
2008-07-03 14:00:00,0.7679,0.76803,0.7679,0.76803,28800000.0
2008-07-03 14:01:00,0.76797,0.7682,0.76797,0.76815,19200000.0
2008-07-03 14:02:00,0.76817,0.76818,0.76809,0.76818,38400000.0
2008-07-03 14:03:00,0.76807,0.76824,0.76807,0.76819,22400000.0
2008-07-03 14:04:00,0.76811,0.76811,0.76789,0.76791,20800000.0
2008-07-03 14:05:00,0.76792,0.76792,0.76773,0.7678,46400000.0
2008-07-03 14:06:00,0.76769,0.76794,0.76769,0.76794,28800000.0
2008-07-03 14:07:00,0.76825,0.76825,0.7679,0.7679,42000000.0
2008-07-03 14:08:00,0.76789,0.76809,0.76789,0.76806,28800000.0
2008-07-03 14:09:00,0.768,0.76803,0.76797,0.76799,10600000.0
2008-07-03 14:10:00,0.76803,0.76806,0.76802,0.76806,28800000.0
2008-07-03 14:11:00,0.76815,0.76819,0.76806,0.76806,33600000.0
2008-07-03 14:12:00,0.76804,0.76812,0.76804,0.76812,16000000.0
2008-07-03 14:13:00,0.76822,0.7683,0.76822,0.76822,19200000.0
2008-07-03 14:14:00,0.76821,0.76838,0.76817,0.76838,24000000.0
2008-07-03 14:15:00,0.76848,0.76848,0.76831,0.76841,32000000.0
2008-07-03 14:16:00,0.76839,0.76839,0.76823,0.76823,30400000.0
2008-07-03 14:17:00,0.76827,0.76827,0.76817,0.76823,17600000.0
2008-07-03 14:18:00,0.76821,0.76821,0.76813,0.76818,17600000.0
2008-07-03 14:19:00,0.76817,0.76836,0.76817,0.76836,43200000.0
2008-07-03 14:20:00,0.76837,0.76838,0.76831,0.76835,20800000.0
2008-07-03 14:21:00,0.76837,0.76852,0.76834,0.76842,33600000.0
2008-07-03 14:22:00,0.76848,0.76854,0.76845,0.76845,14400000.0
2008-07-03 14:23:00,0.76864,0.76883,0.76864,0.76883,28800000.0
2008-07-03 14:24:00,0.7689,0.76902,0.7689,0.76902,27200000.0
2008-07-03 14:25:00,0.76898,0.76898,0.76849,0.76866,33600000.0
2008-07-03 14:26:00,0.76878,0.76878,0.76852,0.76853,22400000.0
2008-07-03 14:27:00,0.7685,0.7685,0.76817,0.76817,14400000.0
2008-07-03 14:28:00,0.76823,0.76846,0.76823,0.76846,14400000.0
2008-07-03 14:29:00,0.76837,0.76837,0.76765,0.76765,19600000.0
2008-07-03 14:30:00,0.76777,0.76809,0.76757,0.76809,11200000.0
2008-07-03 14:31:00,0.76826,0.76865,0.76811,0.76865,11200000.0
2008-07-03 14:32:00,0.76886,0.76886,0.76845,0.76876,12800000.0
2008-07-03 14:33:00,0.76897,0.76931,0.76897,0.76924,14400000.0
2008-07-03 14:34:00,0.769,0.76935,0.76871,0.76935,16000000.0
2008-07-03 14:35:00,0.76992,0.77021,0.7699,0.77021,16000000.0
2008-07-03 14:36:00,0.77014,0.77014,0.77002,0.77002,14400000.0
2008-07-03 14:37:00,0.76994,0.76994,0.76965,0.76973,17600000.0
2008-07-03 14:38:00,0.76987,0.7703,0.76987,0.77015,12800000.0
2008-07-03 14:39:00,0.76998,0.77034,0.76997,0.77026,14400000.0
2008-07-03 14:40:00,0.77016,0.77016,0.76994,0.77002,11200000.0
2008-07-03 14:41:00,0.77014,0.77039,0.77004,0.77039,11200000.0
2008-07-03 14:42:00,0.7703,0.77049,0.7703,0.77046,12800000.0
2008-07-03 14:43:00,0.77048,0.77079,0.77047,0.77075,12800000.0
2008-07-03 14:44:00,0.77092,0.77093,0.7708,0.7708,12800000.0
2008-07-03 14:45:00,0.77089,0.7711,0.77089,0.77099,11600000.0
2008-07-03 14:46:00,0.77041,0.77042,0.77019,0.77027,11200000.0
2008-07-03 14:47:00,0.77061,0.77078,0.77061,0.77078,12800000.0
2008-07-03 14:48:00,0.77074,0.77079,0.77058,0.77067,11200000.0
2008-07-03 14:49:00,0.77073,0.771,0.77064,0.77098,11200000.0
2008-07-03 14:50:00,0.77099,0.77131,0.77086,0.77129,12800000.0
2008-07-03 14:51:00,0.77186,0.77191,0.7718,0.77191,14400000.0
2008-07-03 14:52:00,0.77256,0.77337,0.77256,0.77337,11200000.0
2008-07-03 14:53:00,0.77372,0.77395,0.77352,0.77352,16000000.0
2008-07-03 14:54:00,0.773,0.77302,0.77283,0.77292,13200000.0
2008-07-03 14:55:00,0.7734,0.77374,0.77317,0.77351,11200000.0
2008-07-03 14:56:00,0.77332,0.77355,0.77327,0.77355,12800000.0
2008-07-03 14:57:00,0.77367,0.77367,0.77305,0.77314,16000000.0
2008-07-03 14:58:00,0.77306,0.7736,0.77306,0.77355,11200000.0
2008-07-03 14:59:00,0.77355,0.77367,0.77352,0.77359,16000000.0
2008-07-03 15:00:00,0.77352,0.77362,0.77343,0.77362,11200000.0
2008-07-03 15:01:00,0.77355,0.77365,0.77345,0.77345,11200000.0
2008-07-03 15:02:00,0.77358,0.77385,0.7728,0.77385,16000000.0
2008-07-03 15:03:00,0.77368,0.77368,0.77349,0.77354,12800000.0
2008-07-03 15:04:00,0.77342,0.77362,0.77333,0.77362,11200000.0
2008-07-03 15:05:00,0.77385,0.77391,0.77375,0.77389,11200000.0
2008-07-03 15:06:00,0.77393,0.77401,0.77323,0.77349,17600000.0
2008-07-03 15:07:00,0.77374,0.7738,0.77361,0.7738,12800000.0
2008-07-03 15:08:00,0.77366,0.77367,0.77358,0.77367,12200000.0
2008-07-03 15:09:00,0.77368,0.7737,0.7736,0.77366,17600000.0
2008-07-03 15:10:00,0.77373,0.77373,0.77363,0.77367,12800000.0
2008-07-03 15:11:00,0.77373,0.77404,0.77373,0.7739,16000000.0
2008-07-03 15:12:00,0.77432,0.77452,0.77409,0.77409,11200000.0
2008-07-03 15:13:00,0.77388,0.77413,0.77388,0.77413,11200000.0
2008-07-03 15:14:00,0.77413,0.77435,0.77413,0.77425,11200000.0
2008-07-03 15:15:00,0.77398,0.7742,0.77395,0.77418,12800000.0
2008-07-03 15:16:00,0.77429,0.77447,0.77429,0.77441,12800000.0
2008-07-03 15:17:00,0.77421,0.77421,0.77398,0.77398,11200000.0
2008-07-03 15:18:00,0.77399,0.77404,0.77385,0.77386,12800000.0
2008-07-03 15:19:00,0.77378,0.77378,0.77366,0.7737,14400000.0
2008-07-03 15:20:00,0.77357,0.77388,0.7735,0.77388,11200000.0
2008-07-03 15:21:00,0.77418,0.77418,0.77368,0.77374,12800000.0
2008-07-03 15:22:00,0.7735,0.77358,0.77344,0.77358,16000000.0
2008-07-03 15:23:00,0.77384,0.77413,0.77377,0.77408,17600000.0
2008-07-03 15:24:00,0.77427,0.77427,0.77413,0.77418,16000000.0
2008-07-03 15:25:00,0.77412,0.77466,0.7738,0.77466,17600000.0
2008-07-03 15:26:00,0.7746,0.7746,0.7743,0.77433,11200000.0
2008-07-03 15:27:00,0.77418,0.77445,0.77418,0.77445,12800000.0
2008-07-03 15:28:00,0.77437,0.7744,0.77425,0.7744,12800000.0
2008-07-03 15:29:00,0.7747,0.7747,0.77455,0.77457,12800000.0
2008-07-03 15:30:00,0.77465,0.77481,0.77457,0.77457,13200000.0
2008-07-03 15:31:00,0.77452,0.77462,0.77448,0.77448,14400000.0
2008-07-03 15:32:00,0.77428,0.77428,0.774,0.77413,11200000.0
2008-07-03 15:33:00,0.77405,0.77414,0.77401,0.77401,11200000.0
2008-07-03 15:34:00,0.774,0.77407,0.77395,0.77407,11200000.0
2008-07-03 15:35:00,0.77405,0.77405,0.77395,0.77396,11200000.0
2008-07-03 15:36:00,0.7739,0.7739,0.77367,0.77368,12800000.0
2008-07-03 15:37:00,0.77365,0.77365,0.77339,0.7736,17600000.0
2008-07-03 15:38:00,0.77342,0.77358,0.77342,0.77358,11200000.0
2008-07-03 15:39:00,0.77359,0.77361,0.7735,0.77361,14400000.0
2008-07-03 15:40:00,0.77367,0.77376,0.77362,0.77376,13200000.0
2008-07-03 15:41:00,0.77365,0.77368,0.77352,0.77352,12800000.0
2008-07-03 15:42:00,0.77352,0.77361,0.77347,0.7735,12800000.0
2008-07-03 15:43:00,0.77373,0.77373,0.77354,0.77369,16000000.0
2008-07-03 15:44:00,0.77398,0.77414,0.77398,0.77406,12800000.0
2008-07-03 15:45:00,0.77386,0.77386,0.77315,0.77315,16000000.0
2008-07-03 15:46:00,0.77304,0.77304,0.77284,0.77284,18000000.0
2008-07-03 15:47:00,0.77309,0.77317,0.773,0.773,11200000.0
2008-07-03 15:48:00,0.77294,0.77304,0.77285,0.77298,17600000.0
2008-07-03 15:49:00,0.77305,0.7731,0.77297,0.77309,16000000.0
2008-07-03 15:50:00,0.77301,0.77314,0.77301,0.77309,12800000.0
2008-07-03 15:51:00,0.77324,0.77333,0.77322,0.77332,16000000.0
2008-07-03 15:52:00,0.77341,0.77341,0.77324,0.7734,12800000.0
2008-07-03 15:53:00,0.77333,0.77343,0.77329,0.77336,16000000.0
2008-07-03 15:54:00,0.77339,0.77347,0.77335,0.77335,12800000.0
2008-07-03 15:55:00,0.77358,0.77367,0.77358,0.77367,11600000.0
2008-07-03 15:56:00,0.77371,0.7739,0.77371,0.7739,16000000.0
2008-07-03 15:57:00,0.77397,0.77403,0.77391,0.77393,12800000.0
2008-07-03 15:58:00,0.77398,0.77418,0.77398,0.77418,12800000.0
2008-07-03 15:59:00,0.77426,0.77436,0.7742,0.77424,17600000.0
2008-07-03 16:00:00,0.77364,0.77377,0.77356,0.77356,11200000.0
2008-07-03 16:01:00,0.77327,0.77327,0.77271,0.77271,17600000.0
2008-07-03 16:02:00,0.77249,0.77249,0.77159,0.77159,11600000.0
2008-07-03 16:03:00,0.77137,0.77186,0.77073,0.77161,12800000.0
2008-07-03 16:04:00,0.77148,0.77148,0.77128,0.77128,14400000.0
2008-07-03 16:05:00,0.77173,0.77239,0.77173,0.77239,12800000.0
2008-07-03 16:06:00,0.77239,0.77262,0.77239,0.77262,16000000.0
2008-07-03 16:07:00,0.7727,0.77281,0.77251,0.77251,12800000.0
2008-07-03 16:08:00,0.77228,0.77228,0.77214,0.77218,17600000.0
2008-07-03 16:09:00,0.77222,0.77264,0.77222,0.77262,12800000.0
2008-07-03 16:10:00,0.77268,0.77288,0.77268,0.77276,14400000.0
2008-07-03 16:11:00,0.77285,0.77305,0.77285,0.77305,14400000.0
2008-07-03 16:12:00,0.77293,0.77334,0.77293,0.77334,14400000.0
2008-07-03 16:13:00,0.7732,0.7732,0.77279,0.77279,14400000.0
2008-07-03 16:14:00,0.77272,0.77287,0.77272,0.77287,11200000.0
2008-07-03 16:15:00,0.77295,0.77295,0.77278,0.77282,14400000.0
2008-07-03 16:16:00,0.77258,0.77288,0.77163,0.77288,12800000.0
2008-07-03 16:17:00,0.77295,0.77311,0.77295,0.77309,11600000.0
2008-07-03 16:18:00,0.77329,0.77367,0.77329,0.77367,11200000.0
2008-07-03 16:19:00,0.77395,0.77427,0.77395,0.77427,12800000.0
2008-07-03 16:20:00,0.77414,0.77432,0.77401,0.77432,16000000.0
2008-07-03 16:21:00,0.77387,0.77408,0.77387,0.77408,11200000.0
2008-07-03 16:22:00,0.77422,0.77422,0.77407,0.77414,13200000.0
2008-07-03 16:23:00,0.7741,0.7741,0.77392,0.77396,11200000.0
2008-07-03 16:24:00,0.77391,0.77399,0.77388,0.77399,17600000.0
2008-07-03 16:25:00,0.77386,0.77386,0.77371,0.77384,12800000.0
2008-07-03 16:26:00,0.77371,0.77375,0.77365,0.77369,17600000.0
2008-07-03 16:27:00,0.77365,0.77396,0.77365,0.77387,11600000.0
2008-07-03 16:28:00,0.77392,0.77405,0.77392,0.77401,17600000.0
2008-07-03 16:29:00,0.77397,0.77431,0.77393,0.77431,11200000.0
2008-07-03 16:30:00,0.77463,0.77504,0.77463,0.77504,12800000.0
2008-07-03 16:31:00,0.7753,0.77547,0.7753,0.77547,14400000.0
2008-07-03 16:32:00,0.77557,0.77557,0.7754,0.77557,12800000.0
2008-07-03 16:33:00,0.77565,0.7757,0.7755,0.77555,11200000.0
2008-07-03 16:34:00,0.77557,0.77557,0.77547,0.77551,11200000.0
2008-07-03 16:35:00,0.77559,0.77561,0.77552,0.77561,12800000.0
2008-07-03 16:36:00,0.77552,0.7756,0.77552,0.77556,17600000.0
2008-07-03 16:37:00,0.7754,0.77546,0.77474,0.77546,17600000.0
2008-07-03 16:38:00,0.77546,0.77546,0.77525,0.77525,12800000.0
2008-07-03 16:39:00,0.7751,0.77561,0.7751,0.77561,11200000.0
2008-07-03 16:40:00,0.77568,0.77582,0.77544,0.77579,14400000.0
2008-07-03 16:41:00,0.7757,0.77574,0.77561,0.77567,14800000.0
2008-07-03 16:42:00,0.77563,0.77577,0.77554,0.77572,12800000.0
2008-07-03 16:43:00,0.77588,0.77594,0.77588,0.77589,16000000.0
2008-07-03 16:44:00,0.77599,0.77618,0.77599,0.77614,12200000.0
2008-07-03 16:45:00,0.77616,0.77671,0.77615,0.77671,13200000.0
2008-07-03 16:46:00,0.77677,0.77682,0.7767,0.77678,11200000.0
2008-07-03 16:47:00,0.77668,0.77668,0.77654,0.77659,17600000.0
2008-07-03 16:48:00,0.77656,0.77664,0.77652,0.77663,18000000.0
2008-07-03 16:49:00,0.77648,0.77666,0.77648,0.77662,17600000.0
2008-07-03 16:50:00,0.77663,0.77675,0.77663,0.77675,11200000.0
2008-07-03 16:51:00,0.77671,0.77688,0.7767,0.77688,11200000.0
2008-07-03 16:52:00,0.77693,0.77703,0.77672,0.77672,12800000.0
2008-07-03 16:53:00,0.77678,0.77678,0.7766,0.77675,11200000.0
2008-07-03 16:54:00,0.77701,0.77712,0.77701,0.77707,11200000.0
2008-07-03 16:55:00,0.77707,0.77707,0.77679,0.77679,12800000.0
2008-07-03 16:56:00,0.77661,0.77661,0.77643,0.77643,11200000.0
2008-07-03 16:57:00,0.77652,0.77674,0.77652,0.77669,11200000.0
2008-07-03 16:58:00,0.77672,0.77672,0.77651,0.77655,16000000.0
2008-07-03 16:59:00,0.77669,0.77697,0.77669,0.7768,14400000.0
2008-07-03 17:00:00,0.77622,0.77622,0.77569,0.77586,17600000.0
2008-07-03 17:01:00,0.77603,0.77622,0.77599,0.77622,11200000.0
2008-07-03 17:02:00,0.77614,0.77618,0.77584,0.77614,11200000.0
2008-07-03 17:03:00,0.77602,0.77602,0.7759,0.77596,14400000.0
2008-07-03 17:04:00,0.7759,0.7759,0.77571,0.77578,12800000.0
2008-07-03 17:05:00,0.77578,0.77594,0.77573,0.77594,12800000.0
2008-07-03 17:06:00,0.77586,0.77594,0.77564,0.77564,11200000.0
2008-07-03 17:07:00,0.77607,0.77638,0.77607,0.77638,12800000.0
2008-07-03 17:08:00,0.77631,0.77643,0.77631,0.77635,12800000.0
2008-07-03 17:09:00,0.77642,0.77642,0.77624,0.77635,12800000.0
2008-07-03 17:10:00,0.77643,0.7765,0.77643,0.77643,16000000.0
2008-07-03 17:11:00,0.77656,0.77669,0.77641,0.77641,12800000.0
2008-07-03 17:12:00,0.77648,0.77703,0.77648,0.77703,12800000.0
2008-07-03 17:13:00,0.77707,0.77707,0.77679,0.77679,12800000.0
2008-07-03 17:14:00,0.77683,0.77683,0.77662,0.77666,11200000.0
2008-07-03 17:15:00,0.77681,0.77681,0.7766,0.77677,14400000.0
2008-07-03 17:16:00,0.77673,0.77673,0.77656,0.77656,11200000.0
2008-07-03 17:17:00,0.77675,0.77691,0.77666,0.77691,14800000.0
2008-07-03 17:18:00,0.77683,0.77683,0.7766,0.77673,14400000.0
2008-07-03 17:19:00,0.77678,0.77697,0.77672,0.77694,12800000.0
2008-07-03 17:20:00,0.77697,0.77704,0.77692,0.77692,12800000.0
2008-07-03 17:21:00,0.77617,0.77664,0.77617,0.77642,11200000.0
2008-07-03 17:22:00,0.77692,0.77711,0.77692,0.77707,12800000.0
2008-07-03 17:23:00,0.77689,0.77689,0.77656,0.77688,12800000.0
2008-07-03 17:24:00,0.77689,0.77699,0.77682,0.77699,17600000.0
2008-07-03 17:25:00,0.77701,0.77704,0.77684,0.77684,11200000.0
2008-07-03 17:26:00,0.77691,0.77698,0.77684,0.77691,12800000.0
2008-07-03 17:27:00,0.77692,0.77698,0.77672,0.77686,12800000.0
2008-07-03 17:28:00,0.77694,0.77702,0.77682,0.77702,11200000.0
2008-07-03 17:29:00,0.77705,0.77721,0.77705,0.77716,11200000.0
2008-07-03 17:30:00,0.77723,0.77745,0.77723,0.77745,12800000.0
2008-07-03 17:31:00,0.77754,0.77754,0.77733,0.7775,18000000.0
2008-07-03 17:32:00,0.77735,0.77739,0.77716,0.7773,11200000.0
2008-07-03 17:33:00,0.77722,0.77722,0.777,0.777,11200000.0
2008-07-03 17:34:00,0.77664,0.77675,0.77649,0.77673,12600000.0
2008-07-03 17:35:00,0.7768,0.77697,0.7768,0.77689,11600000.0
2008-07-03 17:36:00,0.7769,0.77695,0.77676,0.77695,13200000.0
2008-07-03 17:37:00,0.77698,0.77702,0.7769,0.77691,16400000.0
2008-07-03 17:38:00,0.7768,0.7768,0.77648,0.7765,17600000.0
2008-07-03 17:39:00,0.77654,0.77669,0.77649,0.77669,11200000.0
2008-07-03 17:40:00,0.77662,0.77663,0.77641,0.77641,12800000.0
2008-07-03 17:41:00,0.77638,0.77638,0.7762,0.77621,12200000.0
2008-07-03 17:42:00,0.77618,0.77619,0.77614,0.77616,12800000.0
2008-07-03 17:43:00,0.77606,0.77622,0.77606,0.77622,17600000.0
2008-07-03 17:44:00,0.77624,0.77624,0.77608,0.77608,16000000.0
2008-07-03 17:45:00,0.77604,0.77626,0.77604,0.77619,14800000.0
2008-07-03 17:46:00,0.77624,0.77642,0.77624,0.77642,12800000.0
2008-07-03 17:47:00,0.77642,0.77642,0.77629,0.77636,11200000.0
2008-07-03 17:48:00,0.77633,0.77643,0.77633,0.77638,17600000.0
2008-07-03 17:49:00,0.77638,0.77642,0.77628,0.77631,12800000.0
2008-07-03 17:50:00,0.77634,0.77637,0.77609,0.7762,12800000.0
2008-07-03 17:51:00,0.77626,0.77627,0.77623,0.77627,11200000.0
2008-07-03 17:52:00,0.77638,0.77641,0.77629,0.77641,12800000.0
2008-07-03 17:53:00,0.77655,0.77667,0.77652,0.77662,11200000.0
2008-07-03 17:54:00,0.77672,0.77674,0.77664,0.77666,16000000.0
2008-07-03 17:55:00,0.77659,0.77664,0.77649,0.77652,11200000.0
2008-07-03 17:56:00,0.77656,0.77673,0.77656,0.77662,17600000.0
2008-07-03 17:57:00,0.77657,0.77657,0.77637,0.77642,11200000.0
2008-07-03 17:58:00,0.77626,0.77631,0.7761,0.77619,11200000.0
2008-07-03 17:59:00,0.77638,0.77643,0.77612,0.77643,10600000.0
2008-07-03 18:00:00,0.77652,0.77653,0.77622,0.77649,11200000.0
2008-07-03 18:01:00,0.77642,0.77652,0.77641,0.77641,16000000.0
2008-07-03 18:02:00,0.77646,0.77646,0.77622,0.77636,16400000.0
2008-07-03 18:03:00,0.77632,0.77635,0.77628,0.77633,12800000.0
2008-07-03 18:04:00,0.7763,0.7763,0.77616,0.77624,12800000.0
2008-07-03 18:05:00,0.7763,0.77641,0.77628,0.77639,17600000.0
2008-07-03 18:06:00,0.77644,0.77648,0.77634,0.77634,11200000.0
2008-07-03 18:07:00,0.77642,0.77649,0.77642,0.77649,11200000.0
2008-07-03 18:08:00,0.7765,0.77681,0.77644,0.77681,14400000.0
2008-07-03 18:09:00,0.77679,0.77679,0.77657,0.77664,12800000.0
2008-07-03 18:10:00,0.77652,0.77676,0.77652,0.77676,11200000.0
2008-07-03 18:11:00,0.77692,0.77693,0.77646,0.77646,13200000.0
2008-07-03 18:12:00,0.77659,0.77659,0.77642,0.77642,11200000.0
2008-07-03 18:13:00,0.77621,0.77621,0.77602,0.77621,11200000.0
2008-07-03 18:14:00,0.77635,0.77641,0.77629,0.77629,11200000.0
2008-07-03 18:15:00,0.77571,0.7762,0.77571,0.77619,11200000.0
2008-07-03 18:16:00,0.77637,0.77647,0.77635,0.77647,14400000.0
2008-07-03 18:17:00,0.7764,0.77652,0.7764,0.77645,16000000.0
2008-07-03 18:18:00,0.77658,0.77658,0.77651,0.77657,11200000.0
2008-07-03 18:19:00,0.77666,0.77666,0.77646,0.77658,11200000.0
2008-07-03 18:20:00,0.77659,0.77659,0.7765,0.77656,17600000.0
2008-07-03 18:21:00,0.77654,0.77684,0.77654,0.77684,12800000.0
2008-07-03 18:22:00,0.77697,0.7771,0.77697,0.77699,11200000.0
2008-07-03 18:23:00,0.77701,0.77701,0.77658,0.77658,12800000.0
2008-07-03 18:24:00,0.77638,0.77638,0.77625,0.77633,11200000.0
2008-07-03 18:25:00,0.7762,0.77624,0.77597,0.77624,17600000.0
2008-07-03 18:26:00,0.77631,0.77631,0.776,0.77629,17600000.0
2008-07-03 18:27:00,0.77626,0.77626,0.77616,0.77616,14400000.0
2008-07-03 18:28:00,0.77513,0.77617,0.77513,0.77604,12800000.0
2008-07-03 18:29:00,0.77631,0.77639,0.77627,0.77639,12800000.0
2008-07-03 18:30:00,0.77634,0.77638,0.77626,0.77628,13200000.0
2008-07-03 18:31:00,0.77621,0.77622,0.77609,0.77609,16000000.0
2008-07-03 18:32:00,0.77615,0.77622,0.77597,0.77602,12800000.0
2008-07-03 18:33:00,0.77589,0.77589,0.77569,0.7758,11200000.0
2008-07-03 18:34:00,0.77577,0.7758,0.77567,0.77575,17600000.0
2008-07-03 18:35:00,0.7757,0.77587,0.7757,0.77587,11200000.0
2008-07-03 18:36:00,0.77593,0.77613,0.7759,0.77608,17600000.0
2008-07-03 18:37:00,0.77598,0.77598,0.77582,0.77582,14400000.0
2008-07-03 18:38:00,0.77582,0.77595,0.77582,0.77593,14400000.0
2008-07-03 18:39:00,0.77595,0.77604,0.7759,0.7759,11200000.0
2008-07-03 18:40:00,0.77593,0.77593,0.77585,0.77592,12800000.0
2008-07-03 18:41:00,0.77598,0.77605,0.77592,0.77594,16000000.0
2008-07-03 18:42:00,0.77581,0.77587,0.77572,0.77572,17600000.0
2008-07-03 18:43:00,0.7756,0.77568,0.7756,0.77568,11600000.0
2008-07-03 18:44:00,0.77579,0.7759,0.77579,0.77587,16000000.0
2008-07-03 18:45:00,0.77586,0.77596,0.77585,0.77585,12800000.0
2008-07-03 18:46:00,0.77552,0.77562,0.77552,0.7756,12800000.0
2008-07-03 18:47:00,0.77563,0.77585,0.77563,0.77585,14400000.0
2008-07-03 18:48:00,0.77587,0.77592,0.77587,0.7759,11200000.0
2008-07-03 18:49:00,0.77593,0.77602,0.77593,0.77597,12800000.0
2008-07-03 18:50:00,0.77568,0.7758,0.77551,0.7758,18000000.0
2008-07-03 18:51:00,0.77597,0.77597,0.77581,0.77581,14400000.0
2008-07-03 18:52:00,0.77574,0.77584,0.77568,0.77584,12800000.0
2008-07-03 18:53:00,0.77577,0.77584,0.77572,0.77583,17600000.0
2008-07-03 18:54:00,0.77579,0.77583,0.77572,0.77577,17600000.0
2008-07-03 18:55:00,0.77582,0.77582,0.77568,0.77573,10600000.0
2008-07-03 18:56:00,0.77542,0.77555,0.77538,0.77554,14400000.0
2008-07-03 18:57:00,0.77574,0.77575,0.77563,0.77572,16000000.0
2008-07-03 18:58:00,0.77578,0.77578,0.77554,0.77554,12800000.0
2008-07-03 18:59:00,0.77552,0.77552,0.7752,0.7752,13200000.0
2008-07-03 19:00:00,0.77511,0.77521,0.77511,0.77521,16000000.0
2008-07-03 19:01:00,0.77525,0.7753,0.77519,0.77519,11200000.0
2008-07-03 19:02:00,0.77511,0.77513,0.77498,0.77498,11200000.0
2008-07-03 19:03:00,0.77499,0.7752,0.77499,0.77517,14400000.0
2008-07-03 19:04:00,0.77473,0.77485,0.77456,0.77485,14400000.0
2008-07-03 19:05:00,0.77497,0.77497,0.77483,0.7749,11200000.0
2008-07-03 19:06:00,0.77491,0.77496,0.77484,0.77484,14400000.0
2008-07-03 19:07:00,0.77489,0.77514,0.77489,0.77507,17600000.0
2008-07-03 19:08:00,0.77513,0.77516,0.77509,0.7751,17600000.0
2008-07-03 19:09:00,0.77511,0.77517,0.77495,0.77517,12800000.0
2008-07-03 19:10:00,0.77496,0.77528,0.77496,0.77519,14400000.0
2008-07-03 19:11:00,0.77524,0.77525,0.7752,0.77522,12800000.0
2008-07-03 19:12:00,0.7752,0.7752,0.77506,0.77519,16000000.0
2008-07-03 19:13:00,0.77524,0.77536,0.77524,0.77532,12800000.0
2008-07-03 19:14:00,0.77543,0.77547,0.77534,0.77534,11200000.0
2008-07-03 19:15:00,0.7748,0.77518,0.7748,0.7749,11200000.0
2008-07-03 19:16:00,0.77522,0.77531,0.77522,0.77523,11200000.0
2008-07-03 19:17:00,0.77511,0.77511,0.77404,0.77491,12800000.0
2008-07-03 19:18:00,0.77492,0.77501,0.77491,0.77496,11200000.0
2008-07-03 19:19:00,0.77484,0.77487,0.77463,0.77487,11600000.0
2008-07-03 19:20:00,0.77495,0.77501,0.77491,0.77501,11200000.0
2008-07-03 19:21:00,0.775,0.77502,0.77489,0.77502,11200000.0
2008-07-03 19:22:00,0.77498,0.775,0.77488,0.7749,11200000.0
2008-07-03 19:23:00,0.77484,0.77494,0.77478,0.77494,11200000.0
2008-07-03 19:24:00,0.77485,0.77498,0.77485,0.77496,11200000.0
2008-07-03 19:25:00,0.77476,0.77476,0.77439,0.77445,12800000.0
2008-07-03 19:26:00,0.77496,0.77507,0.77496,0.77507,16000000.0
2008-07-03 19:27:00,0.77505,0.77515,0.77505,0.77515,11200000.0
2008-07-03 19:28:00,0.77515,0.77524,0.77512,0.77524,16000000.0
2008-07-03 19:29:00,0.77488,0.775,0.77484,0.77484,12800000.0
2008-07-03 19:30:00,0.77528,0.77544,0.77507,0.77544,12800000.0
2008-07-03 19:31:00,0.77552,0.77552,0.7753,0.77537,16000000.0
2008-07-03 19:32:00,0.77522,0.77522,0.77509,0.77515,11200000.0
2008-07-03 19:33:00,0.77543,0.77545,0.77526,0.77526,16000000.0
2008-07-03 19:34:00,0.77528,0.77528,0.77517,0.77523,14400000.0
2008-07-03 19:35:00,0.77522,0.77547,0.77513,0.77547,12800000.0
2008-07-03 19:36:00,0.77556,0.77561,0.77548,0.77561,18000000.0
2008-07-03 19:37:00,0.77558,0.77558,0.77542,0.77542,12800000.0
2008-07-03 19:38:00,0.77546,0.77554,0.77542,0.77551,11200000.0
2008-07-03 19:39:00,0.77468,0.77537,0.77468,0.77537,11200000.0
2008-07-03 19:40:00,0.77554,0.77554,0.77539,0.77548,12800000.0
2008-07-03 19:41:00,0.77552,0.77568,0.77547,0.77547,12800000.0
2008-07-03 19:42:00,0.77524,0.77534,0.77523,0.77534,11200000.0
2008-07-03 19:43:00,0.77521,0.77527,0.77517,0.77523,12800000.0
2008-07-03 19:44:00,0.77481,0.77523,0.77481,0.77523,12800000.0
2008-07-03 19:45:00,0.7748,0.77516,0.7748,0.77516,11200000.0
2008-07-03 19:46:00,0.7754,0.77543,0.7752,0.7752,14400000.0
2008-07-03 19:47:00,0.77551,0.77561,0.77523,0.77523,16400000.0
2008-07-03 19:48:00,0.77536,0.7755,0.77533,0.77541,11200000.0
2008-07-03 19:49:00,0.77533,0.77555,0.77533,0.77555,11200000.0
2008-07-03 19:50:00,0.77563,0.77569,0.77542,0.77562,12800000.0
2008-07-03 19:51:00,0.77576,0.77576,0.77567,0.77572,14800000.0
2008-07-03 19:52:00,0.77564,0.77568,0.77542,0.77568,16000000.0
2008-07-03 19:53:00,0.77575,0.77582,0.77563,0.77563,12800000.0
2008-07-03 19:54:00,0.77591,0.77605,0.77588,0.77594,17600000.0
2008-07-03 19:55:00,0.77602,0.77602,0.7759,0.77596,18000000.0
2008-07-03 19:56:00,0.77593,0.77595,0.77567,0.77567,11200000.0
2008-07-03 19:57:00,0.77566,0.77608,0.77566,0.77591,12800000.0
2008-07-03 19:58:00,0.77588,0.77588,0.77573,0.77581,12800000.0
2008-07-03 19:59:00,0.77549,0.77566,0.77549,0.77566,14400000.0
2008-07-03 20:00:00,0.77578,0.77583,0.77568,0.77576,12800000.0
2008-07-03 20:01:00,0.77566,0.77577,0.77552,0.77577,11200000.0
2008-07-03 20:02:00,0.77568,0.77573,0.77564,0.77564,17600000.0
2008-07-03 20:03:00,0.77562,0.77571,0.77558,0.77565,11200000.0
2008-07-03 20:04:00,0.77542,0.77563,0.77524,0.77556,14400000.0
2008-07-03 20:05:00,0.77544,0.77553,0.77524,0.77546,12800000.0
2008-07-03 20:06:00,0.77534,0.77548,0.77534,0.77534,13200000.0
2008-07-03 20:07:00,0.77528,0.77542,0.77521,0.77542,14400000.0
2008-07-03 20:08:00,0.77527,0.77542,0.77502,0.77542,11200000.0
2008-07-03 20:09:00,0.7754,0.7755,0.77538,0.77541,11600000.0
2008-07-03 20:10:00,0.77535,0.77535,0.77527,0.77535,14400000.0
2008-07-03 20:11:00,0.77535,0.77553,0.77535,0.77553,16000000.0
2008-07-03 20:12:00,0.77472,0.77548,0.77472,0.77548,16400000.0
2008-07-03 20:13:00,0.77556,0.77556,0.77519,0.77519,11200000.0
2008-07-03 20:14:00,0.77521,0.7753,0.77516,0.7753,9600000.0
2008-07-03 20:15:00,0.7753,0.77546,0.7753,0.77539,12800000.0
2008-07-03 20:16:00,0.77527,0.77527,0.77515,0.77515,12800000.0
2008-07-03 20:17:00,0.77519,0.77521,0.77514,0.77521,11200000.0
2008-07-03 20:18:00,0.77512,0.77521,0.77508,0.77516,13200000.0
2008-07-03 20:19:00,0.77532,0.77543,0.77531,0.77541,17600000.0
2008-07-03 20:20:00,0.77535,0.77543,0.77534,0.77534,10600000.0
2008-07-03 20:21:00,0.77537,0.77543,0.77536,0.77536,11200000.0
2008-07-03 20:22:00,0.77543,0.77551,0.77524,0.77551,17600000.0
2008-07-03 20:23:00,0.77551,0.77551,0.77542,0.7755,12800000.0
2008-07-03 20:24:00,0.77559,0.77568,0.77554,0.77554,12800000.0
2008-07-03 20:25:00,0.77548,0.77548,0.77539,0.77548,17600000.0
2008-07-03 20:26:00,0.77539,0.77545,0.77534,0.77534,12800000.0
2008-07-03 20:27:00,0.77533,0.77534,0.77533,0.77533,8000000.0
2008-07-03 20:28:00,0.77536,0.77554,0.77536,0.77554,12800000.0
2008-07-03 20:29:00,0.77572,0.77591,0.77572,0.77578,12800000.0
2008-07-03 20:30:00,0.77581,0.77583,0.77572,0.77572,12800000.0
2008-07-03 20:31:00,0.77561,0.77571,0.77473,0.77554,12800000.0
2008-07-03 20:32:00,0.77563,0.77569,0.77539,0.77565,16000000.0
2008-07-03 20:33:00,0.7757,0.77577,0.7757,0.77577,12800000.0
2008-07-03 20:34:00,0.77567,0.77575,0.77562,0.77571,17600000.0
2008-07-03 20:35:00,0.7757,0.77582,0.7757,0.77571,11200000.0
2008-07-03 20:36:00,0.77579,0.77579,0.77572,0.77577,12800000.0
2008-07-03 20:37:00,0.77576,0.77587,0.77576,0.7758,12800000.0
2008-07-03 20:38:00,0.77574,0.77576,0.77562,0.77569,13200000.0
2008-07-03 20:39:00,0.77505,0.77546,0.77505,0.77545,11600000.0
2008-07-03 20:40:00,0.77574,0.77579,0.7757,0.77575,13200000.0
2008-07-03 20:41:00,0.77575,0.77579,0.77571,0.77574,17600000.0
2008-07-03 20:42:00,0.77566,0.77577,0.77566,0.77572,14400000.0
2008-07-03 20:43:00,0.77575,0.77581,0.7757,0.77573,12800000.0
2008-07-03 20:44:00,0.77589,0.77589,0.77585,0.77585,12800000.0
2008-07-03 20:45:00,0.77587,0.77594,0.77583,0.77583,11200000.0
2008-07-03 20:46:00,0.77581,0.77586,0.7758,0.7758,11200000.0
2008-07-03 20:47:00,0.77578,0.77584,0.77572,0.77573,16000000.0
2008-07-03 20:48:00,0.77514,0.7757,0.77514,0.77565,16000000.0
2008-07-03 20:49:00,0.7758,0.77583,0.77577,0.77581,13800000.0
2008-07-03 20:50:00,0.77584,0.77587,0.77578,0.7758,12800000.0
2008-07-03 20:51:00,0.77584,0.77592,0.77583,0.77592,12800000.0
2008-07-03 20:52:00,0.77596,0.77601,0.77586,0.77586,11200000.0
2008-07-03 20:53:00,0.77582,0.77587,0.77577,0.77587,12800000.0
2008-07-03 20:54:00,0.77536,0.77566,0.77536,0.77566,11200000.0
2008-07-03 20:55:00,0.77526,0.77532,0.77525,0.77525,12800000.0
2008-07-03 20:56:00,0.77556,0.77557,0.77548,0.77551,11200000.0
2008-07-03 20:57:00,0.77495,0.77535,0.77495,0.77517,11200000.0
2008-07-03 20:58:00,0.7754,0.7754,0.77492,0.77492,11200000.0
2008-07-03 20:59:00,0.77545,0.77545,0.77521,0.77527,12800000.0
2008-07-03 21:00:00,0.77525,0.77538,0.77523,0.77526,16000000.0
2008-07-03 21:01:00,0.77537,0.7754,0.7753,0.77533,16000000.0
2008-07-03 21:02:00,0.77546,0.77558,0.77536,0.77558,17600000.0
2008-07-03 21:03:00,0.77574,0.77574,0.77568,0.77568,11200000.0
2008-07-03 21:04:00,0.77552,0.77556,0.77539,0.77548,14400000.0
2008-07-03 21:05:00,0.77563,0.77565,0.77556,0.77562,12800000.0
2008-07-03 21:06:00,0.77553,0.77557,0.77543,0.77543,11600000.0
2008-07-03 21:07:00,0.77525,0.77525,0.77497,0.77497,16000000.0
2008-07-03 21:08:00,0.77499,0.77522,0.77499,0.77517,12800000.0
2008-07-03 21:09:00,0.7754,0.77547,0.77535,0.77535,15400000.0
2008-07-03 21:10:00,0.77542,0.77542,0.77518,0.77533,11200000.0
2008-07-03 21:11:00,0.77531,0.77531,0.77522,0.77522,11200000.0
2008-07-03 21:12:00,0.77493,0.775,0.77487,0.775,14400000.0
2008-07-03 21:13:00,0.7747,0.77513,0.7747,0.77505,12800000.0
2008-07-03 21:14:00,0.77534,0.77548,0.77533,0.77533,11200000.0
2008-07-03 21:15:00,0.77468,0.77485,0.77468,0.77485,12800000.0
2008-07-03 21:18:00,0.77532,0.77543,0.77532,0.77539,17600000.0
2008-07-03 21:19:00,0.77524,0.77544,0.77524,0.77535,16000000.0
2008-07-03 21:20:00,0.77503,0.77503,0.77489,0.77494,14400000.0
2008-07-03 21:21:00,0.77504,0.77524,0.77504,0.77524,14400000.0
2008-07-03 21:22:00,0.7748,0.77487,0.77475,0.77487,12800000.0
2008-07-03 21:23:00,0.77518,0.77522,0.77517,0.77517,11200000.0
2008-07-03 21:24:00,0.77504,0.77527,0.77504,0.77527,17600000.0
2008-07-03 21:25:00,0.77554,0.77554,0.77526,0.77526,11200000.0
2008-07-03 21:26:00,0.77524,0.77527,0.77511,0.77517,14400000.0
2008-07-03 21:27:00,0.77528,0.77528,0.77512,0.77522,17600000.0
2008-07-03 21:28:00,0.77531,0.77545,0.77531,0.77545,16000000.0
2008-07-03 21:29:00,0.77527,0.77527,0.7749,0.77521,11200000.0
2008-07-03 21:30:00,0.77476,0.77525,0.77476,0.77525,11600000.0
2008-07-03 21:31:00,0.77523,0.77527,0.77522,0.77522,11200000.0
2008-07-03 21:32:00,0.77529,0.77539,0.77528,0.77539,11200000.0
2008-07-03 21:33:00,0.77544,0.77568,0.7754,0.77568,16000000.0
2008-07-03 21:34:00,0.77573,0.77586,0.77487,0.77586,12800000.0
2008-07-03 21:35:00,0.77587,0.77587,0.77573,0.77583,12800000.0
2008-07-03 21:36:00,0.77579,0.77585,0.77579,0.77583,16000000.0
2008-07-03 21:37:00,0.7757,0.77581,0.77567,0.77567,16000000.0
2008-07-03 21:38:00,0.77572,0.77578,0.77562,0.77578,11200000.0
2008-07-03 21:39:00,0.7758,0.7758,0.77569,0.77573,14400000.0
2008-07-03 21:40:00,0.77547,0.77568,0.77547,0.77568,8000000.0
2008-07-03 21:41:00,0.77575,0.77575,0.77564,0.77564,12800000.0
2008-07-03 21:42:00,0.77558,0.77573,0.77558,0.77565,11200000.0
2008-07-03 21:43:00,0.77578,0.77584,0.77565,0.77584,12800000.0
2008-07-03 21:44:00,0.77571,0.77584,0.77571,0.77584,12800000.0
2008-07-03 21:45:00,0.77583,0.77587,0.77573,0.77581,11200000.0
2008-07-03 21:46:00,0.77558,0.77572,0.77558,0.77564,12800000.0
2008-07-03 21:47:00,0.77547,0.77568,0.77547,0.77568,16400000.0
2008-07-03 21:48:00,0.77573,0.77573,0.77553,0.77553,13200000.0
2008-07-03 21:49:00,0.77556,0.77569,0.77556,0.77569,12800000.0
2008-07-03 21:50:00,0.77529,0.7753,0.77515,0.77527,12800000.0
2008-07-03 21:51:00,0.77542,0.77556,0.77542,0.77556,17600000.0
2008-07-03 21:52:00,0.77576,0.77589,0.77562,0.77589,16000000.0
2008-07-03 21:53:00,0.77554,0.77561,0.77548,0.77553,17600000.0
2008-07-03 21:54:00,0.77536,0.77576,0.77536,0.77576,11200000.0
2008-07-03 21:55:00,0.77599,0.77603,0.77585,0.77602,12800000.0
2008-07-03 21:56:00,0.77595,0.77595,0.7758,0.77587,14400000.0
2008-07-03 21:57:00,0.77569,0.77583,0.77569,0.77583,11200000.0
2008-07-03 21:58:00,0.7759,0.77595,0.77584,0.77584,14400000.0
2008-07-03 21:59:00,0.77589,0.77599,0.77582,0.77582,14400000.0
2008-07-03 22:00:00,0.77589,0.77614,0.77577,0.77614,16000000.0
2008-07-03 22:01:00,0.77597,0.77608,0.77592,0.77606,14400000.0
2008-07-03 22:02:00,0.77616,0.77617,0.77609,0.77613,17600000.0
2008-07-03 22:03:00,0.77603,0.77604,0.77581,0.77581,18000000.0
2008-07-03 22:04:00,0.77597,0.77603,0.77594,0.77603,16400000.0
2008-07-03 22:05:00,0.77547,0.77587,0.77547,0.77582,16000000.0
2008-07-03 22:06:00,0.77609,0.77615,0.77604,0.7761,11200000.0
2008-07-03 22:07:00,0.77609,0.77609,0.77602,0.77603,8000000.0
2008-07-03 22:08:00,0.77613,0.7762,0.77612,0.7762,14400000.0
2008-07-03 22:09:00,0.77584,0.77585,0.7757,0.77573,16000000.0
2008-07-03 22:12:00,0.7755,0.7755,0.77545,0.77545,11200000.0
2008-07-03 22:14:00,0.77615,0.77631,0.77615,0.77631,12800000.0
2008-07-03 22:15:00,0.77618,0.77618,0.77592,0.77612,11200000.0
2008-07-03 22:16:00,0.77636,0.77636,0.77629,0.7763,11200000.0
2008-07-03 22:17:00,0.77609,0.77628,0.77609,0.77627,12800000.0
2008-07-03 22:18:00,0.77547,0.7755,0.77542,0.77548,16000000.0
2008-07-03 22:19:00,0.77625,0.77639,0.77625,0.77639,13200000.0
2008-07-03 22:20:00,0.77621,0.77632,0.77621,0.77632,11200000.0
2008-07-03 22:21:00,0.77631,0.77635,0.77625,0.77635,12800000.0
2008-07-03 22:22:00,0.77629,0.77637,0.77629,0.77637,16000000.0
2008-07-03 22:23:00,0.7763,0.7763,0.77612,0.77622,16400000.0
2008-07-03 22:24:00,0.77608,0.7763,0.77608,0.7763,11600000.0
2008-07-03 22:25:00,0.77616,0.77624,0.77613,0.77613,17600000.0
2008-07-03 22:26:00,0.77611,0.77625,0.77611,0.77625,16400000.0
2008-07-03 22:27:00,0.77622,0.77632,0.77615,0.77632,11200000.0
2008-07-03 22:28:00,0.77616,0.77616,0.77604,0.77606,10600000.0
2008-07-03 22:29:00,0.77601,0.77612,0.7759,0.77609,12800000.0
2008-07-03 22:30:00,0.77613,0.77618,0.77612,0.77614,12800000.0
2008-07-03 22:31:00,0.77591,0.77591,0.77562,0.77562,14800000.0
2008-07-03 22:32:00,0.77617,0.77617,0.77609,0.77613,12800000.0
2008-07-03 22:33:00,0.77608,0.77617,0.77607,0.77612,11200000.0
2008-07-03 22:34:00,0.7761,0.77615,0.77607,0.77607,16000000.0
2008-07-03 22:35:00,0.77608,0.77608,0.776,0.77602,11600000.0
2008-07-03 22:36:00,0.7759,0.7759,0.7758,0.77582,11200000.0
2008-07-03 22:37:00,0.77603,0.77606,0.77599,0.77601,12800000.0
2008-07-03 22:38:00,0.77596,0.77597,0.77565,0.77565,16000000.0
2008-07-03 22:39:00,0.7759,0.7759,0.77569,0.77569,12800000.0
2008-07-03 22:40:00,0.77541,0.77568,0.77541,0.77562,12800000.0
2008-07-03 22:41:00,0.77559,0.77573,0.77559,0.77571,11200000.0
2008-07-03 22:42:00,0.77572,0.77586,0.77572,0.77586,16000000.0
2008-07-03 22:43:00,0.77588,0.77597,0.77577,0.77597,11200000.0
2008-07-03 22:44:00,0.77598,0.77598,0.77592,0.77592,11200000.0
2008-07-03 22:45:00,0.77585,0.776,0.77585,0.77593,12800000.0
2008-07-03 22:46:00,0.77596,0.77599,0.77589,0.77594,16000000.0
2008-07-03 22:47:00,0.77627,0.77627,0.77588,0.77588,17600000.0
2008-07-03 22:48:00,0.77597,0.77599,0.7757,0.77593,14800000.0
2008-07-03 22:49:00,0.776,0.776,0.77589,0.77593,17600000.0
2008-07-03 22:50:00,0.776,0.776,0.77591,0.77594,14800000.0
2008-07-03 22:51:00,0.77592,0.77596,0.77583,0.77586,11200000.0
2008-07-03 22:52:00,0.77575,0.77584,0.77575,0.77583,16000000.0
2008-07-03 22:53:00,0.77589,0.77597,0.7758,0.7758,16000000.0
2008-07-03 22:54:00,0.77585,0.7759,0.77576,0.77582,11200000.0
2008-07-03 22:55:00,0.77586,0.77589,0.77566,0.77575,11200000.0
2008-07-03 22:56:00,0.77579,0.776,0.77579,0.776,11200000.0
2008-07-03 22:57:00,0.77594,0.77605,0.77589,0.77605,12800000.0
2008-07-03 22:58:00,0.77566,0.77574,0.77566,0.77574,12800000.0
2008-07-03 22:59:00,0.77573,0.77589,0.77573,0.77589,12800000.0
2008-07-03 23:00:00,0.77575,0.7758,0.77555,0.7758,17600000.0
2008-07-03 23:01:00,0.77595,0.77595,0.7758,0.77588,12800000.0
2008-07-03 23:02:00,0.77583,0.77606,0.77574,0.77597,11200000.0
2008-07-03 23:03:00,0.77609,0.77609,0.7759,0.77599,17600000.0
2008-07-03 23:04:00,0.77608,0.77618,0.776,0.77612,11200000.0
2008-07-03 23:05:00,0.77594,0.7761,0.77594,0.77601,11200000.0
2008-07-03 23:06:00,0.77518,0.77619,0.77518,0.77619,8000000.0
2008-07-03 23:07:00,0.77617,0.77617,0.77507,0.77507,11200000.0
2008-07-03 23:08:00,0.77549,0.7759,0.77549,0.7759,11200000.0
2008-07-03 23:09:00,0.77547,0.77579,0.77547,0.77575,16000000.0
2008-07-03 23:10:00,0.77601,0.7761,0.77595,0.77605,16000000.0
2008-07-03 23:11:00,0.77602,0.77602,0.77573,0.77573,17600000.0
2008-07-03 23:12:00,0.77592,0.77613,0.77592,0.77599,16000000.0
2008-07-03 23:13:00,0.77594,0.77595,0.77577,0.77589,16000000.0
2008-07-03 23:14:00,0.77608,0.7761,0.77584,0.7761,11200000.0
2008-07-03 23:15:00,0.77608,0.77608,0.77579,0.77579,12800000.0
2008-07-03 23:16:00,0.77584,0.77598,0.77584,0.77598,14400000.0
2008-07-03 23:17:00,0.77617,0.77617,0.77575,0.77594,13800000.0
2008-07-03 23:18:00,0.77571,0.77591,0.77571,0.77591,11600000.0
2008-07-03 23:19:00,0.77593,0.77619,0.77593,0.77611,12800000.0
2008-07-03 23:20:00,0.77614,0.7763,0.77612,0.77627,16000000.0
2008-07-03 23:21:00,0.77625,0.77636,0.77623,0.77623,16000000.0
2008-07-03 23:22:00,0.77651,0.77651,0.7761,0.7761,14400000.0
2008-07-03 23:23:00,0.77592,0.77603,0.7759,0.77603,14400000.0
2008-07-03 23:24:00,0.7759,0.7759,0.77582,0.77582,16000000.0
2008-07-03 23:26:00,0.776,0.776,0.77593,0.776,8000000.0
2008-07-03 23:27:00,0.77628,0.77642,0.77628,0.77632,11200000.0
2008-07-03 23:28:00,0.77639,0.77639,0.77614,0.77614,12800000.0
2008-07-03 23:29:00,0.77635,0.77641,0.77633,0.77634,12800000.0
2008-07-03 23:30:00,0.77632,0.77643,0.77631,0.77631,12800000.0
2008-07-03 23:31:00,0.776,0.776,0.77587,0.776,11200000.0
2008-07-03 23:32:00,0.77615,0.77626,0.77615,0.77619,14400000.0
2008-07-03 23:33:00,0.77569,0.77587,0.77569,0.77585,12800000.0
2008-07-03 23:34:00,0.7762,0.7762,0.77608,0.7761,16000000.0
2008-07-03 23:35:00,0.77587,0.7759,0.77587,0.7759,12200000.0
2008-07-03 23:36:00,0.77602,0.7761,0.77602,0.77602,11200000.0
2008-07-03 23:37:00,0.7759,0.77596,0.77583,0.77591,11200000.0
2008-07-03 23:38:00,0.77594,0.77594,0.7756,0.77561,14400000.0
2008-07-03 23:39:00,0.77565,0.7757,0.77562,0.7757,16000000.0
2008-07-03 23:40:00,0.77567,0.77599,0.77567,0.77595,12800000.0
2008-07-03 23:41:00,0.77592,0.77606,0.77592,0.77602,11200000.0
2008-07-03 23:42:00,0.7753,0.7753,0.7752,0.77525,18000000.0
2008-07-03 23:43:00,0.77594,0.77594,0.77563,0.77578,11200000.0
2008-07-03 23:44:00,0.77571,0.77571,0.77557,0.77567,16000000.0
2008-07-03 23:45:00,0.77582,0.7759,0.77575,0.7758,12800000.0
2008-07-03 23:46:00,0.77573,0.77599,0.77572,0.77579,12800000.0
2008-07-03 23:47:00,0.77582,0.77601,0.77489,0.77489,11200000.0
2008-07-03 23:48:00,0.77603,0.77603,0.7759,0.77595,11200000.0
2008-07-03 23:49:00,0.77563,0.77575,0.77563,0.77569,12800000.0
2008-07-03 23:50:00,0.77574,0.77574,0.77549,0.77549,9600000.0
2008-07-03 23:51:00,0.7758,0.77587,0.77576,0.77582,11200000.0
2008-07-03 23:52:00,0.77573,0.77582,0.7755,0.7755,12800000.0
2008-07-03 23:54:00,0.7758,0.77583,0.77572,0.7758,12800000.0
2008-07-03 23:55:00,0.77543,0.77567,0.77543,0.77551,12800000.0
2008-07-03 23:56:00,0.7758,0.77589,0.77559,0.77559,12800000.0
2008-07-03 23:57:00,0.77563,0.77577,0.77552,0.77555,12800000.0
2008-07-03 23:58:00,0.77547,0.77547,0.77524,0.77524,9600000.0
2008-07-03 23:59:00,0.77519,0.77519,0.77499,0.77499,17600000.0
2008-07-04 00:00:00,0.77482,0.77579,0.77482,0.77579,16000000.0
2008-07-04 00:02:00,0.77561,0.77561,0.77529,0.77533,9600000.0
2008-07-04 00:03:00,0.77519,0.77522,0.77489,0.77514,11200000.0
2008-07-04 00:04:00,0.77521,0.77529,0.77516,0.77526,11600000.0
2008-07-04 00:05:00,0.77531,0.77531,0.77522,0.77522,14400000.0
2008-07-04 00:06:00,0.77534,0.77571,0.77534,0.77571,12800000.0
2008-07-04 00:07:00,0.77581,0.77597,0.77581,0.77597,8000000.0
2008-07-04 00:08:00,0.77571,0.77571,0.77552,0.77552,12800000.0
2008-07-04 00:09:00,0.77537,0.77546,0.77536,0.77545,17600000.0
2008-07-04 00:10:00,0.7754,0.77563,0.7754,0.77563,18000000.0
2008-07-04 00:11:00,0.77555,0.77583,0.77555,0.77576,11200000.0
2008-07-04 00:12:00,0.77578,0.77581,0.77574,0.77579,12800000.0
2008-07-04 00:13:00,0.7758,0.77591,0.7757,0.77578,11200000.0
2008-07-04 00:14:00,0.77564,0.77564,0.77535,0.77556,11200000.0
2008-07-04 00:15:00,0.7758,0.7758,0.7757,0.77577,17600000.0
2008-07-04 00:16:00,0.77581,0.77585,0.77581,0.77585,3600000.0
2008-07-04 00:17:00,0.77574,0.77574,0.77541,0.77541,12800000.0
2008-07-04 00:18:00,0.77537,0.77542,0.77528,0.77542,12800000.0
2008-07-04 00:19:00,0.7756,0.77585,0.7756,0.77585,12800000.0
2008-07-04 00:20:00,0.77591,0.77609,0.77586,0.77586,12800000.0
2008-07-04 00:21:00,0.77587,0.77587,0.77554,0.77573,17600000.0
2008-07-04 00:22:00,0.77573,0.77582,0.77573,0.77577,11200000.0
2008-07-04 00:23:00,0.77577,0.7758,0.77563,0.7758,12800000.0
2008-07-04 00:24:00,0.77496,0.77532,0.77496,0.77521,12800000.0
2008-07-04 00:25:00,0.77534,0.77551,0.77534,0.7754,17600000.0
2008-07-04 00:26:00,0.77538,0.7755,0.77536,0.7755,11200000.0
2008-07-04 00:27:00,0.77526,0.7753,0.77521,0.7753,17600000.0
2008-07-04 00:28:00,0.7756,0.7758,0.7756,0.77577,12800000.0
2008-07-04 00:29:00,0.77575,0.77575,0.77546,0.77546,11200000.0
2008-07-04 00:30:00,0.77547,0.77582,0.77547,0.77578,11200000.0
2008-07-04 00:31:00,0.77584,0.77587,0.77583,0.77584,9600000.0
2008-07-04 00:32:00,0.77574,0.77574,0.77566,0.77567,14400000.0
2008-07-04 00:33:00,0.77559,0.77559,0.7755,0.77555,11200000.0
2008-07-04 00:34:00,0.77555,0.77563,0.77543,0.77563,11200000.0
2008-07-04 00:35:00,0.77561,0.77561,0.77546,0.77546,12800000.0
2008-07-04 00:36:00,0.77524,0.7755,0.77524,0.7755,11600000.0
2008-07-04 00:37:00,0.77552,0.77559,0.7755,0.77556,12800000.0
2008-07-04 00:38:00,0.77551,0.77555,0.77544,0.77545,12800000.0
2008-07-04 00:39:00,0.77548,0.77564,0.77548,0.77562,8000000.0
2008-07-04 00:40:00,0.77574,0.77579,0.77568,0.77577,12800000.0
2008-07-04 00:41:00,0.77539,0.77546,0.77538,0.77546,11200000.0
2008-07-04 00:42:00,0.7757,0.7757,0.77547,0.77555,12800000.0
2008-07-04 00:43:00,0.77555,0.77555,0.77532,0.77548,17600000.0
2008-07-04 00:44:00,0.77545,0.77552,0.7754,0.77549,11200000.0
2008-07-04 00:45:00,0.77574,0.77574,0.77561,0.77561,12800000.0
2008-07-04 00:46:00,0.77558,0.77567,0.77558,0.77567,8400000.0
2008-07-04 00:47:00,0.7756,0.77562,0.77539,0.77562,11200000.0
2008-07-04 00:48:00,0.77555,0.77555,0.77529,0.77532,17600000.0
2008-07-04 00:49:00,0.77546,0.77567,0.77546,0.77564,14400000.0
2008-07-04 00:50:00,0.77569,0.77569,0.77555,0.77555,13200000.0
2008-07-04 00:51:00,0.77569,0.77569,0.77553,0.77558,12800000.0
2008-07-04 00:52:00,0.77558,0.77572,0.77555,0.77572,12800000.0
2008-07-04 00:53:00,0.77533,0.77544,0.77506,0.77528,12800000.0
2008-07-04 00:54:00,0.7755,0.7755,0.77529,0.77529,12800000.0
2008-07-04 00:55:00,0.77537,0.7755,0.77519,0.77545,14400000.0
2008-07-04 00:56:00,0.77562,0.77582,0.77562,0.77582,17600000.0
2008-07-04 00:57:00,0.77582,0.77582,0.7755,0.77557,16000000.0
2008-07-04 00:58:00,0.7754,0.77555,0.77525,0.77555,12800000.0
2008-07-04 00:59:00,0.77556,0.77565,0.77553,0.77557,17600000.0
2008-07-04 01:00:00,0.77549,0.77553,0.77546,0.77553,8000000.0
2008-07-04 01:01:00,0.77553,0.77553,0.77534,0.77547,12800000.0
2008-07-04 01:02:00,0.77503,0.77511,0.77499,0.77505,12800000.0
2008-07-04 01:03:00,0.77523,0.77541,0.77518,0.77541,17600000.0
2008-07-04 01:04:00,0.77544,0.77544,0.77524,0.77524,6400000.0
2008-07-04 01:05:00,0.7751,0.77542,0.7751,0.77542,12800000.0
2008-07-04 01:06:00,0.77539,0.77539,0.77516,0.77532,11200000.0
2008-07-04 01:07:00,0.77534,0.77541,0.77525,0.77525,12800000.0
2008-07-04 01:08:00,0.7752,0.7752,0.77514,0.77514,11200000.0
2008-07-04 01:09:00,0.7751,0.7751,0.77496,0.77501,12800000.0
2008-07-04 01:10:00,0.77514,0.77528,0.7751,0.77519,11200000.0
2008-07-04 01:11:00,0.77525,0.77525,0.77458,0.77525,16000000.0
2008-07-04 01:12:00,0.77517,0.77518,0.77493,0.77518,12800000.0
2008-07-04 01:13:00,0.77524,0.77524,0.7748,0.77489,17600000.0
2008-07-04 01:14:00,0.77489,0.77509,0.77489,0.77498,16000000.0
2008-07-04 01:15:00,0.77482,0.77502,0.77482,0.77502,11200000.0
2008-07-04 01:16:00,0.77504,0.77504,0.77486,0.77492,12800000.0
2008-07-04 01:17:00,0.77486,0.77499,0.77486,0.77499,17600000.0
2008-07-04 01:18:00,0.775,0.77507,0.77497,0.77507,12800000.0
2008-07-04 01:19:00,0.77505,0.77512,0.77502,0.77508,12800000.0
2008-07-04 01:20:00,0.77511,0.77515,0.77499,0.77509,11200000.0
2008-07-04 01:21:00,0.77507,0.77508,0.775,0.77507,14400000.0
2008-07-04 01:22:00,0.77509,0.77513,0.77502,0.77502,12800000.0
2008-07-04 01:24:00,0.77506,0.77511,0.77497,0.77507,14400000.0
2008-07-04 01:25:00,0.77505,0.77524,0.775,0.77524,16000000.0
2008-07-04 01:26:00,0.77497,0.77512,0.77497,0.77505,11200000.0
2008-07-04 01:27:00,0.77515,0.77529,0.77515,0.77526,12800000.0
2008-07-04 01:28:00,0.77513,0.77516,0.77504,0.77504,8000000.0
2008-07-04 01:29:00,0.77508,0.77509,0.77501,0.77509,11200000.0
2008-07-04 01:30:00,0.77506,0.77508,0.77494,0.77503,12800000.0
2008-07-04 01:31:00,0.77503,0.77504,0.77503,0.77503,4800000.0
2008-07-04 01:32:00,0.77506,0.77506,0.77498,0.77498,14400000.0
2008-07-04 01:33:00,0.77494,0.77494,0.77481,0.77481,11200000.0
2008-07-04 01:34:00,0.77496,0.77499,0.77401,0.77496,13600000.0
2008-07-04 01:35:00,0.77484,0.77484,0.77455,0.77455,11200000.0
2008-07-04 01:36:00,0.77483,0.77483,0.77449,0.77449,11200000.0
2008-07-04 01:37:00,0.77475,0.77515,0.77475,0.77498,17600000.0
2008-07-04 01:38:00,0.77489,0.77495,0.77482,0.77487,11200000.0
2008-07-04 01:39:00,0.7749,0.7749,0.77463,0.77463,14400000.0
2008-07-04 01:40:00,0.77474,0.77474,0.77463,0.77474,11200000.0
2008-07-04 01:41:00,0.7748,0.77495,0.7748,0.77495,8000000.0
2008-07-04 01:42:00,0.77506,0.77508,0.77502,0.77508,12800000.0
2008-07-04 01:43:00,0.77518,0.77527,0.77505,0.77505,13200000.0
2008-07-04 01:44:00,0.77519,0.77539,0.77519,0.77536,17400000.0
2008-07-04 01:45:00,0.77533,0.77534,0.77524,0.77534,15800000.0
2008-07-04 01:46:00,0.77516,0.77524,0.77515,0.77524,11200000.0
2008-07-04 01:47:00,0.77522,0.77526,0.77516,0.77516,12800000.0
2008-07-04 01:48:00,0.77511,0.77516,0.7751,0.7751,17600000.0
2008-07-04 01:49:00,0.77508,0.77513,0.77508,0.7751,9600000.0
2008-07-04 01:50:00,0.77468,0.77473,0.7745,0.7745,12800000.0
2008-07-04 01:51:00,0.7745,0.77481,0.7745,0.7748,11200000.0
2008-07-04 01:52:00,0.77467,0.77467,0.77449,0.77449,8000000.0
2008-07-04 01:53:00,0.7746,0.7747,0.7746,0.77466,11200000.0
2008-07-04 01:54:00,0.77485,0.77522,0.77485,0.77522,16000000.0
2008-07-04 01:55:00,0.77516,0.77528,0.77516,0.77523,11200000.0
2008-07-04 01:56:00,0.77502,0.7751,0.77494,0.77494,17600000.0
2008-07-04 01:57:00,0.77486,0.77496,0.77484,0.7749,17600000.0
2008-07-04 01:58:00,0.77471,0.77471,0.77431,0.77446,12800000.0
2008-07-04 01:59:00,0.77483,0.77484,0.77461,0.77461,11200000.0
2008-07-04 02:00:00,0.77444,0.77444,0.77411,0.77411,17600000.0
2008-07-04 02:01:00,0.77424,0.77436,0.77413,0.77436,14800000.0
2008-07-04 02:02:00,0.77411,0.77415,0.77389,0.77389,13200000.0
2008-07-04 02:03:00,0.77389,0.77403,0.77388,0.77403,36800000.0
2008-07-04 02:04:00,0.77409,0.77421,0.77403,0.77421,19200000.0
2008-07-04 02:05:00,0.77434,0.77464,0.7743,0.7743,12800000.0
2008-07-04 02:06:00,0.77398,0.7743,0.77321,0.77422,16000000.0
2008-07-04 02:07:00,0.77438,0.77438,0.7743,0.77436,14400000.0
2008-07-04 02:08:00,0.77437,0.77437,0.77423,0.77427,24000000.0
2008-07-04 02:09:00,0.7745,0.77459,0.7745,0.77459,3600000.0
2008-07-04 02:10:00,0.77468,0.77477,0.7745,0.7747,18400000.0
2008-07-04 02:11:00,0.77475,0.77507,0.77475,0.77507,14400000.0
2008-07-04 02:12:00,0.77495,0.77502,0.77495,0.77498,11200000.0
2008-07-04 02:13:00,0.77494,0.77498,0.7749,0.77491,17600000.0
2008-07-04 02:14:00,0.77487,0.77505,0.77479,0.77479,11200000.0
2008-07-04 02:15:00,0.77473,0.77489,0.77473,0.77489,6400000.0
2008-07-04 02:16:00,0.77499,0.77525,0.77499,0.77525,4800000.0
2008-07-04 02:17:00,0.77511,0.77511,0.77483,0.77511,12800000.0
2008-07-04 02:18:00,0.77526,0.77545,0.77526,0.77545,11200000.0
2008-07-04 02:19:00,0.77538,0.77547,0.77531,0.77533,17600000.0
2008-07-04 02:20:00,0.77537,0.77543,0.77529,0.77529,14400000.0
2008-07-04 02:21:00,0.7754,0.77544,0.77539,0.77539,11200000.0
2008-07-04 02:22:00,0.77534,0.77538,0.77442,0.77535,17600000.0
2008-07-04 02:23:00,0.77541,0.77541,0.77534,0.77537,14400000.0
2008-07-04 02:24:00,0.77542,0.77569,0.77542,0.77561,16000000.0
2008-07-04 02:25:00,0.77579,0.77579,0.77555,0.77557,39400000.0
2008-07-04 02:26:00,0.7756,0.77564,0.77542,0.77544,12800000.0
2008-07-04 02:27:00,0.77535,0.77536,0.77533,0.77536,8000000.0
2008-07-04 02:28:00,0.7753,0.77531,0.77501,0.77531,17600000.0
2008-07-04 02:29:00,0.77516,0.77516,0.77489,0.77489,12800000.0
2008-07-04 02:30:00,0.77471,0.77504,0.77471,0.77493,11200000.0
2008-07-04 02:31:00,0.77486,0.77486,0.77471,0.77475,19200000.0
2008-07-04 02:33:00,0.77472,0.7749,0.77472,0.7749,13200000.0
2008-07-04 02:34:00,0.77498,0.77498,0.77487,0.77497,22800000.0
2008-07-04 02:35:00,0.77439,0.77464,0.77435,0.77464,11200000.0
2008-07-04 02:36:00,0.775,0.775,0.77487,0.77491,11200000.0
2008-07-04 02:37:00,0.77494,0.77509,0.77494,0.77509,15400000.0
2008-07-04 02:38:00,0.77515,0.77515,0.77504,0.77504,12800000.0
2008-07-04 02:39:00,0.77496,0.77496,0.77479,0.7748,11200000.0
2008-07-04 02:40:00,0.77474,0.77481,0.77472,0.7748,16000000.0
2008-07-04 02:41:00,0.77478,0.77484,0.77474,0.77478,12800000.0
2008-07-04 02:42:00,0.77478,0.77478,0.77469,0.77469,11200000.0
2008-07-04 02:43:00,0.7747,0.7747,0.7746,0.77466,16000000.0
2008-07-04 02:44:00,0.77468,0.77487,0.77468,0.77487,14400000.0
2008-07-04 02:45:00,0.7743,0.77481,0.7743,0.77481,16400000.0
2008-07-04 02:46:00,0.77491,0.77507,0.77491,0.77507,11200000.0
2008-07-04 02:47:00,0.77485,0.77502,0.77485,0.77502,11200000.0
2008-07-04 02:48:00,0.77499,0.77509,0.77495,0.77509,12800000.0
2008-07-04 02:49:00,0.77509,0.77509,0.77491,0.77491,11200000.0
2008-07-04 02:50:00,0.77487,0.77491,0.77478,0.77481,13800000.0
2008-07-04 02:51:00,0.77451,0.77466,0.77436,0.77463,11200000.0
2008-07-04 02:52:00,0.77474,0.77483,0.77468,0.7747,14800000.0
2008-07-04 02:53:00,0.77477,0.77496,0.77451,0.77496,17600000.0
2008-07-04 02:54:00,0.7752,0.77521,0.77512,0.77517,11200000.0
2008-07-04 02:55:00,0.77516,0.77546,0.77516,0.77546,12800000.0
2008-07-04 02:56:00,0.7754,0.77553,0.77538,0.77538,11200000.0
2008-07-04 02:57:00,0.77536,0.77536,0.77521,0.77536,12800000.0
2008-07-04 02:58:00,0.77522,0.77522,0.77482,0.77482,12800000.0
2008-07-04 02:59:00,0.77491,0.77504,0.7749,0.77504,19200000.0
2008-07-04 03:00:00,0.77506,0.77506,0.77497,0.77503,17600000.0
2008-07-04 03:01:00,0.77499,0.7752,0.77499,0.77504,12800000.0
2008-07-04 03:02:00,0.77468,0.77491,0.77464,0.77464,13200000.0
2008-07-04 03:03:00,0.77507,0.77513,0.77502,0.77506,11200000.0
2008-07-04 03:04:00,0.77509,0.7751,0.77443,0.77503,9600000.0
2008-07-04 03:06:00,0.775,0.77508,0.775,0.77507,13200000.0
2008-07-04 03:07:00,0.77525,0.77527,0.77518,0.77518,11200000.0
2008-07-04 03:08:00,0.77506,0.77513,0.775,0.77507,11200000.0
2008-07-04 03:09:00,0.77512,0.77515,0.77497,0.77497,11200000.0
2008-07-04 03:10:00,0.77492,0.77505,0.77492,0.77505,14400000.0
2008-07-04 03:11:00,0.7751,0.7751,0.77499,0.77499,12800000.0
2008-07-04 03:12:00,0.77504,0.77504,0.77495,0.77497,11200000.0
2008-07-04 03:13:00,0.77488,0.77495,0.77488,0.77491,12800000.0
2008-07-04 03:14:00,0.77486,0.77501,0.77485,0.77501,17600000.0
2008-07-04 03:15:00,0.77421,0.77472,0.77419,0.77472,17600000.0
2008-07-04 03:16:00,0.77495,0.77495,0.7748,0.7748,12800000.0
2008-07-04 03:17:00,0.77489,0.77494,0.77484,0.77487,16000000.0
2008-07-04 03:18:00,0.77498,0.77498,0.77484,0.77484,11200000.0
2008-07-04 03:19:00,0.77487,0.7749,0.77481,0.77487,11200000.0
2008-07-04 03:20:00,0.77488,0.77488,0.7748,0.7748,11200000.0
2008-07-04 03:21:00,0.77468,0.77471,0.77467,0.7747,11200000.0
2008-07-04 03:22:00,0.77478,0.77478,0.77468,0.77468,12800000.0
2008-07-04 03:23:00,0.77415,0.77449,0.77415,0.77449,14800000.0
2008-07-04 03:24:00,0.77466,0.77481,0.77466,0.77475,11200000.0
2008-07-04 03:25:00,0.77414,0.7744,0.77414,0.7744,24400000.0
2008-07-04 03:26:00,0.77458,0.77458,0.77409,0.77436,17600000.0
2008-07-04 03:27:00,0.77479,0.77479,0.77474,0.77474,12800000.0
2008-07-04 03:28:00,0.77462,0.77465,0.77458,0.7746,11200000.0
2008-07-04 03:29:00,0.77462,0.77468,0.77451,0.77451,16400000.0
2008-07-04 03:30:00,0.77465,0.77469,0.77462,0.77467,12800000.0
2008-07-04 03:31:00,0.77456,0.77469,0.77456,0.77469,8000000.0
2008-07-04 03:32:00,0.77461,0.77489,0.77461,0.77477,12800000.0
2008-07-04 03:33:00,0.77466,0.77471,0.77458,0.77458,8000000.0
2008-07-04 03:34:00,0.77452,0.77455,0.77448,0.77448,19200000.0
2008-07-04 03:35:00,0.77447,0.77455,0.77445,0.77455,11200000.0
2008-07-04 03:36:00,0.77476,0.77476,0.77454,0.77462,14400000.0
2008-07-04 03:37:00,0.77476,0.77481,0.77465,0.77473,17600000.0
2008-07-04 03:38:00,0.77472,0.77486,0.77462,0.77483,11200000.0
2008-07-04 03:39:00,0.77411,0.77464,0.77411,0.77454,18000000.0
2008-07-04 03:40:00,0.7749,0.7749,0.77474,0.77474,11200000.0
2008-07-04 03:41:00,0.7748,0.7748,0.77466,0.77472,16400000.0
2008-07-04 03:42:00,0.77479,0.7748,0.77473,0.77473,11600000.0
2008-07-04 03:43:00,0.77464,0.77489,0.77461,0.77479,18000000.0
2008-07-04 03:44:00,0.77448,0.77451,0.77447,0.77451,14400000.0
2008-07-04 03:45:00,0.77444,0.77449,0.77427,0.77449,12800000.0
2008-07-04 03:46:00,0.77457,0.77467,0.77453,0.77455,12800000.0
2008-07-04 03:47:00,0.77386,0.7744,0.77386,0.77423,11200000.0
2008-07-04 03:48:00,0.77453,0.7746,0.77453,0.77453,14400000.0
2008-07-04 03:49:00,0.77462,0.77462,0.77452,0.77452,12800000.0
2008-07-04 03:50:00,0.77443,0.77447,0.77438,0.77438,13200000.0
2008-07-04 03:51:00,0.77424,0.77432,0.77411,0.77432,11200000.0
2008-07-04 03:52:00,0.77465,0.7747,0.77444,0.77444,16000000.0
2008-07-04 03:53:00,0.77407,0.77412,0.77407,0.77412,12800000.0
2008-07-04 03:54:00,0.77415,0.77447,0.77415,0.77447,10600000.0
2008-07-04 03:55:00,0.77414,0.77434,0.77412,0.77434,16000000.0
2008-07-04 03:56:00,0.77467,0.77467,0.77456,0.77456,11200000.0
2008-07-04 03:57:00,0.77462,0.77467,0.77462,0.77467,11200000.0
2008-07-04 03:58:00,0.77418,0.7745,0.77418,0.77446,16000000.0
2008-07-04 03:59:00,0.77441,0.77461,0.77441,0.77458,16000000.0
2008-07-04 04:00:00,0.77451,0.77451,0.77421,0.77421,38800000.0
2008-07-04 04:01:00,0.7744,0.77449,0.7744,0.77445,11200000.0
2008-07-04 04:02:00,0.77446,0.77467,0.77363,0.77466,11200000.0
2008-07-04 04:03:00,0.77466,0.77466,0.77449,0.77449,14800000.0
2008-07-04 04:04:00,0.77415,0.77415,0.7741,0.77412,12800000.0
2008-07-04 04:05:00,0.77466,0.77478,0.77463,0.77463,13200000.0
2008-07-04 04:06:00,0.77454,0.77454,0.7744,0.77452,12800000.0
2008-07-04 04:07:00,0.77456,0.7746,0.77442,0.7746,15200000.0
2008-07-04 04:09:00,0.77463,0.77479,0.77459,0.77478,17600000.0
2008-07-04 04:10:00,0.77482,0.77502,0.7748,0.77502,11200000.0
2008-07-04 04:11:00,0.77513,0.77513,0.77496,0.77502,16000000.0
2008-07-04 04:12:00,0.7749,0.77492,0.77486,0.77486,12800000.0
2008-07-04 04:13:00,0.77473,0.77504,0.77473,0.77504,11200000.0
2008-07-04 04:14:00,0.77507,0.77514,0.77495,0.77501,11200000.0
2008-07-04 04:15:00,0.77506,0.77509,0.77499,0.77501,16000000.0
2008-07-04 04:16:00,0.77498,0.7752,0.77498,0.7752,11200000.0
2008-07-04 04:17:00,0.77495,0.77508,0.77481,0.77508,17600000.0
2008-07-04 04:18:00,0.77516,0.77528,0.77514,0.77524,14400000.0
2008-07-04 04:19:00,0.77507,0.77508,0.77498,0.77502,27200000.0
2008-07-04 04:20:00,0.77496,0.77508,0.77496,0.77508,12800000.0
2008-07-04 04:21:00,0.77501,0.77505,0.77498,0.77498,12800000.0
2008-07-04 04:23:00,0.77499,0.77519,0.77499,0.77512,14400000.0
2008-07-04 04:24:00,0.77526,0.77534,0.77526,0.77528,16000000.0
2008-07-04 04:25:00,0.77518,0.7753,0.77518,0.77522,12800000.0
2008-07-04 04:26:00,0.77516,0.77526,0.77428,0.77526,11200000.0
2008-07-04 04:27:00,0.77527,0.77531,0.77517,0.77517,12800000.0
2008-07-04 04:28:00,0.77512,0.77519,0.77508,0.77517,22800000.0
2008-07-04 04:29:00,0.77468,0.77495,0.77468,0.77495,25600000.0
2008-07-04 04:30:00,0.77529,0.77529,0.77503,0.77503,3200000.0
2008-07-04 04:31:00,0.77511,0.77511,0.77501,0.77501,11200000.0
2008-07-04 04:32:00,0.7754,0.7754,0.77531,0.77531,9600000.0
2008-07-04 04:33:00,0.77536,0.77545,0.77531,0.77538,12800000.0
2008-07-04 04:34:00,0.77514,0.77534,0.77514,0.77527,17600000.0
2008-07-04 04:35:00,0.77534,0.77534,0.77518,0.77529,12800000.0
2008-07-04 04:36:00,0.7746,0.77513,0.7746,0.77513,14400000.0
2008-07-04 04:37:00,0.77534,0.77534,0.77522,0.77534,10000000.0
2008-07-04 04:38:00,0.77491,0.77518,0.77483,0.77518,11200000.0
2008-07-04 04:39:00,0.77534,0.77534,0.77527,0.77528,12800000.0
2008-07-04 04:40:00,0.7753,0.77535,0.77521,0.77527,14400000.0
2008-07-04 04:41:00,0.77515,0.77525,0.7751,0.77518,12800000.0
2008-07-04 04:42:00,0.77523,0.77523,0.7751,0.7752,12800000.0
2008-07-04 04:43:00,0.77515,0.77527,0.77513,0.77527,16000000.0
2008-07-04 04:44:00,0.77535,0.77535,0.77519,0.77529,14400000.0
2008-07-04 04:45:00,0.77528,0.77533,0.77526,0.77531,12800000.0
2008-07-04 04:46:00,0.77526,0.77531,0.77522,0.7753,12200000.0
2008-07-04 04:47:00,0.77524,0.77525,0.77507,0.77507,16000000.0
2008-07-04 04:48:00,0.7748,0.77492,0.77468,0.77492,11200000.0
2008-07-04 04:49:00,0.77514,0.77534,0.77514,0.77533,16000000.0
2008-07-04 04:50:00,0.77526,0.77536,0.77522,0.77536,12800000.0
2008-07-04 04:51:00,0.77539,0.77539,0.77533,0.77535,11600000.0
2008-07-04 04:52:00,0.77531,0.77536,0.77523,0.77524,14400000.0
2008-07-04 04:53:00,0.77511,0.77517,0.7751,0.77516,17600000.0
2008-07-04 04:54:00,0.77515,0.77515,0.77501,0.77505,12800000.0
2008-07-04 04:55:00,0.77507,0.77516,0.77507,0.77515,20800000.0
2008-07-04 04:56:00,0.77526,0.77533,0.77526,0.77528,12800000.0
2008-07-04 04:57:00,0.7745,0.77494,0.7745,0.77494,16000000.0
2008-07-04 04:58:00,0.77461,0.77502,0.77461,0.77502,12800000.0
2008-07-04 04:59:00,0.77521,0.77529,0.77521,0.77522,24000000.0
2008-07-04 05:00:00,0.77518,0.77518,0.77506,0.77515,12800000.0
2008-07-04 05:01:00,0.77515,0.77524,0.77514,0.77514,11200000.0
2008-07-04 05:02:00,0.77531,0.77533,0.77513,0.77513,17600000.0
2008-07-04 05:03:00,0.77519,0.77531,0.77514,0.77531,17600000.0
2008-07-04 05:04:00,0.77524,0.77528,0.77524,0.77528,3600000.0
2008-07-04 05:05:00,0.77528,0.77528,0.77518,0.77525,14400000.0
2008-07-04 05:06:00,0.77519,0.77519,0.77507,0.77519,12800000.0
2008-07-04 05:07:00,0.77515,0.77516,0.77511,0.77514,11200000.0
2008-07-04 05:08:00,0.77503,0.77503,0.77489,0.77499,17600000.0
2008-07-04 05:09:00,0.77424,0.77475,0.77424,0.77475,17600000.0
2008-07-04 05:10:00,0.77493,0.77504,0.77492,0.77504,17600000.0
2008-07-04 05:11:00,0.77477,0.77489,0.77451,0.77489,17600000.0
2008-07-04 05:12:00,0.7744,0.7748,0.7744,0.77476,19200000.0
2008-07-04 05:13:00,0.77504,0.77504,0.77497,0.77499,18000000.0
2008-07-04 05:14:00,0.77498,0.77509,0.77498,0.77509,11200000.0
2008-07-04 05:15:00,0.77494,0.77496,0.77491,0.77496,11200000.0
2008-07-04 05:16:00,0.77504,0.77505,0.77486,0.77505,12800000.0
2008-07-04 05:18:00,0.77505,0.77518,0.77501,0.77515,17600000.0
2008-07-04 05:19:00,0.77519,0.77526,0.77519,0.77523,12800000.0
2008-07-04 05:20:00,0.77518,0.77519,0.7751,0.77519,9600000.0
2008-07-04 05:21:00,0.77518,0.77519,0.77497,0.77508,12800000.0
2008-07-04 05:22:00,0.77517,0.77525,0.7751,0.77523,11200000.0
2008-07-04 05:23:00,0.77487,0.77487,0.77467,0.77468,11200000.0
2008-07-04 05:24:00,0.7747,0.77473,0.77468,0.7747,38400000.0
2008-07-04 05:25:00,0.77511,0.77511,0.77489,0.77489,11200000.0
2008-07-04 05:26:00,0.77475,0.77484,0.77473,0.77484,44800000.0
2008-07-04 05:27:00,0.77489,0.77498,0.77489,0.77495,14400000.0
2008-07-04 05:28:00,0.77496,0.77496,0.77488,0.77491,12800000.0
2008-07-04 05:29:00,0.77469,0.77487,0.77469,0.77487,11200000.0
2008-07-04 05:30:00,0.77489,0.7749,0.77483,0.77489,16000000.0
2008-07-04 05:31:00,0.77487,0.77487,0.7748,0.7748,17600000.0
2008-07-04 05:32:00,0.77481,0.77482,0.77473,0.77482,24000000.0
2008-07-04 05:33:00,0.77495,0.77507,0.77485,0.77507,11200000.0
2008-07-04 05:34:00,0.77503,0.77511,0.77503,0.77511,16000000.0
2008-07-04 05:35:00,0.7751,0.7751,0.775,0.77502,11200000.0
2008-07-04 05:36:00,0.77421,0.77454,0.77421,0.77454,12800000.0
2008-07-04 05:37:00,0.77496,0.77496,0.77485,0.77485,14400000.0
2008-07-04 05:38:00,0.77476,0.77477,0.77436,0.77436,12800000.0
2008-07-04 05:39:00,0.77427,0.77462,0.77427,0.77462,12200000.0
2008-07-04 05:40:00,0.77458,0.7746,0.77365,0.7746,12800000.0
2008-07-04 05:41:00,0.77485,0.7749,0.77485,0.77488,12800000.0
2008-07-04 05:42:00,0.77486,0.77505,0.77486,0.77505,6400000.0
2008-07-04 05:43:00,0.77512,0.77516,0.77508,0.77512,12800000.0
2008-07-04 05:44:00,0.77511,0.77518,0.77499,0.77499,12800000.0
2008-07-04 05:45:00,0.77518,0.77518,0.77512,0.77512,19200000.0
2008-07-04 05:46:00,0.77509,0.77509,0.77494,0.77501,11200000.0
2008-07-04 05:47:00,0.77497,0.77502,0.77493,0.77494,19200000.0
2008-07-04 05:48:00,0.77435,0.77487,0.77435,0.77487,19200000.0
2008-07-04 05:49:00,0.77489,0.77489,0.77471,0.7748,17600000.0
2008-07-04 05:50:00,0.775,0.77509,0.775,0.77509,11200000.0
2008-07-04 05:51:00,0.77464,0.77497,0.77464,0.77497,49600000.0
2008-07-04 05:52:00,0.77501,0.77502,0.77495,0.77502,19200000.0
2008-07-04 05:53:00,0.77498,0.77507,0.77495,0.77503,12800000.0
2008-07-04 05:54:00,0.7741,0.77485,0.7741,0.77485,11200000.0
2008-07-04 05:55:00,0.77505,0.77505,0.77502,0.77505,19200000.0
2008-07-04 05:56:00,0.77491,0.77491,0.77459,0.77459,73600000.0
2008-07-04 05:57:00,0.77467,0.77473,0.77465,0.77472,24000000.0
2008-07-04 05:58:00,0.77488,0.775,0.77488,0.775,22400000.0
2008-07-04 05:59:00,0.77497,0.77497,0.77472,0.77472,32000000.0
2008-07-04 06:00:00,0.77458,0.7748,0.77458,0.7748,49600000.0
2008-07-04 06:01:00,0.77492,0.77509,0.77492,0.77501,11200000.0
2008-07-04 06:02:00,0.775,0.775,0.77495,0.775,17600000.0
2008-07-04 06:03:00,0.77473,0.7748,0.77473,0.7748,28800000.0
2008-07-04 06:04:00,0.77507,0.77513,0.77507,0.77513,13200000.0
2008-07-04 06:05:00,0.77513,0.77513,0.77505,0.77505,4800000.0
2008-07-04 06:06:00,0.77481,0.775,0.77479,0.77481,16000000.0
2008-07-04 06:07:00,0.77448,0.7745,0.7744,0.7744,16000000.0
2008-07-04 06:08:00,0.77504,0.77504,0.77495,0.77495,11200000.0
2008-07-04 06:09:00,0.77499,0.77499,0.77486,0.77499,12800000.0
2008-07-04 06:10:00,0.77488,0.77499,0.77485,0.77485,12800000.0
2008-07-04 06:11:00,0.77485,0.77498,0.77483,0.77483,17600000.0
2008-07-04 06:12:00,0.77468,0.77501,0.77468,0.7749,17600000.0
2008-07-04 06:13:00,0.77495,0.77499,0.77493,0.77493,11200000.0
2008-07-04 06:14:00,0.77491,0.77492,0.77478,0.77487,14400000.0
2008-07-04 06:15:00,0.77483,0.77489,0.77481,0.77489,14400000.0
2008-07-04 06:16:00,0.77449,0.77479,0.77446,0.77461,11200000.0
2008-07-04 06:18:00,0.77427,0.77484,0.77422,0.77484,17600000.0
2008-07-04 06:19:00,0.77493,0.77493,0.77443,0.77443,8000000.0
2008-07-04 06:20:00,0.77455,0.77461,0.77446,0.7745,11200000.0
2008-07-04 06:21:00,0.7749,0.77508,0.7749,0.77504,18000000.0
2008-07-04 06:22:00,0.77455,0.77482,0.77455,0.77482,12800000.0
2008-07-04 06:23:00,0.77504,0.7751,0.77481,0.77497,12800000.0
2008-07-04 06:24:00,0.77449,0.77492,0.77449,0.77488,14400000.0
2008-07-04 06:25:00,0.77517,0.77517,0.77505,0.7751,17600000.0
2008-07-04 06:26:00,0.77514,0.7753,0.77514,0.7753,11200000.0
2008-07-04 06:27:00,0.77469,0.77548,0.77469,0.77526,12800000.0
2008-07-04 06:28:00,0.7752,0.77526,0.77513,0.77526,12800000.0
2008-07-04 06:29:00,0.77526,0.77529,0.77521,0.77521,17000000.0
2008-07-04 06:30:00,0.77531,0.77537,0.77528,0.77536,11200000.0
2008-07-04 06:31:00,0.77534,0.77539,0.77527,0.77529,11200000.0
2008-07-04 06:32:00,0.77527,0.77532,0.77526,0.77532,10600000.0
2008-07-04 06:33:00,0.77524,0.77526,0.77507,0.77507,11600000.0
2008-07-04 06:34:00,0.77514,0.77516,0.77506,0.77512,12800000.0
2008-07-04 06:35:00,0.77508,0.77508,0.77496,0.775,14400000.0
2008-07-04 06:36:00,0.77505,0.77513,0.77498,0.7751,14400000.0
2008-07-04 06:37:00,0.77512,0.77515,0.77511,0.77512,12800000.0
2008-07-04 06:38:00,0.77488,0.77489,0.77459,0.77489,11200000.0
2008-07-04 06:39:00,0.77516,0.77527,0.77508,0.77527,9600000.0
2008-07-04 06:40:00,0.77505,0.77519,0.77505,0.77519,12800000.0
2008-07-04 06:41:00,0.77506,0.7751,0.77498,0.7751,11200000.0
2008-07-04 06:42:00,0.77507,0.77517,0.77504,0.77517,12800000.0
2008-07-04 06:43:00,0.77519,0.77522,0.77517,0.77522,11200000.0
2008-07-04 06:44:00,0.7752,0.77533,0.77516,0.7753,12800000.0
2008-07-04 06:45:00,0.77535,0.77535,0.77516,0.7752,16400000.0
2008-07-04 06:46:00,0.77502,0.77507,0.775,0.77507,16000000.0
2008-07-04 06:47:00,0.77506,0.77516,0.77506,0.77516,12800000.0
2008-07-04 06:48:00,0.77514,0.77514,0.77503,0.77509,14400000.0
2008-07-04 06:49:00,0.77507,0.77514,0.77507,0.77511,12800000.0
2008-07-04 06:50:00,0.77479,0.77479,0.77385,0.77385,6800000.0
2008-07-04 06:51:00,0.77511,0.77526,0.77511,0.77526,13800000.0
2008-07-04 06:52:00,0.77523,0.77528,0.77491,0.77523,12800000.0
2008-07-04 06:53:00,0.77513,0.77529,0.77512,0.77517,17600000.0
2008-07-04 06:54:00,0.7744,0.77498,0.7744,0.77487,16400000.0
2008-07-04 06:55:00,0.77496,0.77502,0.77447,0.77448,12800000.0
2008-07-04 06:56:00,0.77488,0.77495,0.77475,0.77483,12800000.0
2008-07-04 06:57:00,0.77498,0.77498,0.77445,0.77454,17600000.0
2008-07-04 06:58:00,0.7747,0.7748,0.7745,0.7745,11200000.0
2008-07-04 06:59:00,0.77484,0.77486,0.77473,0.77478,12800000.0
2008-07-04 07:00:00,0.77508,0.77519,0.77507,0.77519,16000000.0
2008-07-04 07:01:00,0.77518,0.77518,0.77507,0.77515,13600000.0
2008-07-04 07:02:00,0.77491,0.77496,0.77459,0.77459,20800000.0
2008-07-04 07:03:00,0.77429,0.77493,0.77382,0.77469,16000000.0
2008-07-04 07:04:00,0.7752,0.7753,0.77518,0.77522,12800000.0
2008-07-04 07:05:00,0.77516,0.77516,0.77504,0.77505,14400000.0
2008-07-04 07:06:00,0.77501,0.77501,0.77495,0.77501,11200000.0
2008-07-04 07:07:00,0.77508,0.77516,0.77507,0.77512,12800000.0
2008-07-04 07:08:00,0.77489,0.77489,0.77462,0.77487,17600000.0
2008-07-04 07:09:00,0.77441,0.77446,0.77427,0.77445,8000000.0
2008-07-04 07:10:00,0.77514,0.77525,0.77514,0.77525,11200000.0
2008-07-04 07:11:00,0.77517,0.77517,0.77511,0.77512,17600000.0
2008-07-04 07:12:00,0.77435,0.77473,0.77435,0.77473,27200000.0
2008-07-04 07:13:00,0.77485,0.77485,0.77469,0.77485,8400000.0
2008-07-04 07:14:00,0.77505,0.77515,0.77502,0.77502,8000000.0
2008-07-04 07:15:00,0.77445,0.77486,0.77445,0.7748,14400000.0
2008-07-04 07:16:00,0.77512,0.77519,0.77499,0.77517,12800000.0
2008-07-04 07:17:00,0.77509,0.77516,0.77509,0.77512,11200000.0
2008-07-04 07:18:00,0.77503,0.77533,0.77503,0.77533,17600000.0
2008-07-04 07:19:00,0.77536,0.77537,0.77531,0.77537,11200000.0
2008-07-04 07:20:00,0.77501,0.77512,0.77479,0.77512,14800000.0
2008-07-04 07:21:00,0.77537,0.77537,0.77502,0.77537,7400000.0
2008-07-04 07:22:00,0.77536,0.77553,0.77536,0.77551,12800000.0
2008-07-04 07:23:00,0.77559,0.77586,0.77559,0.77586,14400000.0
2008-07-04 07:24:00,0.77603,0.77606,0.77585,0.77585,10600000.0
2008-07-04 07:25:00,0.77548,0.77548,0.77527,0.77531,14400000.0
2008-07-04 07:26:00,0.77549,0.77559,0.77547,0.77555,11200000.0
2008-07-04 07:27:00,0.77517,0.77557,0.77517,0.77557,11600000.0
2008-07-04 07:28:00,0.77584,0.77584,0.7757,0.7757,16000000.0
2008-07-04 07:29:00,0.77571,0.77579,0.77564,0.77579,12800000.0
2008-07-04 07:30:00,0.77582,0.77586,0.77575,0.77586,14800000.0
2008-07-04 07:31:00,0.77584,0.77586,0.77579,0.77581,16000000.0
2008-07-04 07:32:00,0.7757,0.77586,0.7757,0.77575,12800000.0
2008-07-04 07:33:00,0.77576,0.77583,0.77575,0.77578,11200000.0
2008-07-04 07:34:00,0.77584,0.77588,0.77581,0.77587,17600000.0
2008-07-04 07:35:00,0.77592,0.77596,0.77585,0.77585,17600000.0
2008-07-04 07:36:00,0.77597,0.77606,0.77593,0.77606,14400000.0
2008-07-04 07:37:00,0.77615,0.77615,0.77596,0.77596,12800000.0
2008-07-04 07:38:00,0.77571,0.77588,0.77561,0.77573,17600000.0
2008-07-04 07:39:00,0.7758,0.77592,0.7758,0.77592,16400000.0
2008-07-04 07:40:00,0.77552,0.77563,0.77531,0.7756,12800000.0
2008-07-04 07:41:00,0.77587,0.77588,0.77582,0.77583,20800000.0
2008-07-04 07:42:00,0.77525,0.77566,0.77525,0.77566,11200000.0
2008-07-04 07:43:00,0.77592,0.77595,0.77586,0.77586,16000000.0
2008-07-04 07:44:00,0.77571,0.77585,0.77571,0.77578,12800000.0
2008-07-04 07:45:00,0.77581,0.77581,0.77568,0.7757,22400000.0
2008-07-04 07:46:00,0.77568,0.77583,0.77566,0.77583,26000000.0
2008-07-04 07:48:00,0.77588,0.77588,0.77578,0.7758,16000000.0
2008-07-04 07:49:00,0.77577,0.77577,0.77561,0.77561,12800000.0
2008-07-04 07:50:00,0.77563,0.77563,0.77553,0.7756,16400000.0
2008-07-04 07:51:00,0.77559,0.77559,0.77541,0.77547,19200000.0
2008-07-04 07:52:00,0.77544,0.77566,0.77544,0.77566,12800000.0
2008-07-04 07:53:00,0.77578,0.77583,0.77572,0.77578,16000000.0
2008-07-04 07:54:00,0.77568,0.77574,0.77561,0.77574,14400000.0
2008-07-04 07:55:00,0.77567,0.77579,0.77479,0.7757,14400000.0
2008-07-04 07:56:00,0.77569,0.77572,0.77558,0.77569,17600000.0
2008-07-04 07:57:00,0.77569,0.7757,0.77538,0.77568,12800000.0
2008-07-04 07:58:00,0.77573,0.77573,0.77564,0.77566,17600000.0
2008-07-04 07:59:00,0.77534,0.77539,0.77491,0.77536,11200000.0
2008-07-04 08:00:00,0.77478,0.77551,0.77478,0.77551,11200000.0
2008-07-04 08:01:00,0.77542,0.77544,0.77514,0.77514,11200000.0
2008-07-04 08:02:00,0.77563,0.77573,0.77562,0.7757,13200000.0
2008-07-04 08:03:00,0.77568,0.77568,0.77545,0.77552,12800000.0
2008-07-04 08:04:00,0.77537,0.77554,0.77537,0.77547,12800000.0
2008-07-04 08:05:00,0.77562,0.77571,0.77561,0.77571,10600000.0
2008-07-04 08:06:00,0.77513,0.7757,0.77513,0.7757,12800000.0
2008-07-04 08:07:00,0.7758,0.77591,0.7758,0.77591,12800000.0
2008-07-04 08:08:00,0.77595,0.77595,0.77589,0.7759,25000000.0
2008-07-04 08:09:00,0.7759,0.77594,0.77581,0.77594,12800000.0
2008-07-04 08:10:00,0.77595,0.77636,0.77595,0.77636,38800000.0
2008-07-04 08:11:00,0.77631,0.77634,0.77611,0.77625,17600000.0
2008-07-04 08:12:00,0.77626,0.7763,0.77622,0.7763,11200000.0
2008-07-04 08:13:00,0.77629,0.77629,0.77618,0.77623,12800000.0
2008-07-04 08:14:00,0.77625,0.77633,0.77622,0.77629,12800000.0
2008-07-04 08:15:00,0.77577,0.7758,0.77571,0.77571,12800000.0
2008-07-04 08:16:00,0.77632,0.77639,0.77632,0.77635,14400000.0
2008-07-04 08:17:00,0.77623,0.77627,0.77611,0.77613,27200000.0
2008-07-04 08:18:00,0.77608,0.77613,0.77602,0.77607,14400000.0
2008-07-04 08:19:00,0.77611,0.77612,0.776,0.776,24400000.0
2008-07-04 08:20:00,0.77604,0.77606,0.77591,0.77606,17600000.0
2008-07-04 08:21:00,0.77525,0.77582,0.77525,0.77582,14400000.0
2008-07-04 08:22:00,0.77608,0.77608,0.77596,0.77601,28200000.0
2008-07-04 08:23:00,0.77602,0.77608,0.77602,0.77608,22400000.0
2008-07-04 08:24:00,0.77607,0.77607,0.77599,0.77599,25600000.0
2008-07-04 08:25:00,0.77596,0.776,0.7759,0.77598,11200000.0
2008-07-04 08:26:00,0.77609,0.77613,0.77598,0.776,11200000.0
2008-07-04 08:27:00,0.77598,0.77603,0.77595,0.77597,12800000.0
2008-07-04 08:28:00,0.77594,0.77594,0.77586,0.7759,14400000.0
2008-07-04 08:29:00,0.77574,0.77594,0.77574,0.77589,37200000.0
2008-07-04 08:30:00,0.77583,0.77583,0.77561,0.77561,40000000.0
2008-07-04 08:31:00,0.77557,0.77563,0.77557,0.77563,14400000.0
2008-07-04 08:32:00,0.7757,0.7758,0.7757,0.7758,60800000.0
2008-07-04 08:33:00,0.77562,0.77572,0.77558,0.77558,17600000.0
2008-07-04 08:34:00,0.7757,0.77579,0.7757,0.77577,49600000.0
2008-07-04 08:35:00,0.7757,0.77581,0.77567,0.77576,54400000.0
2008-07-04 08:36:00,0.7757,0.7757,0.77552,0.77559,20800000.0
2008-07-04 08:37:00,0.77498,0.77536,0.77498,0.77514,14400000.0
2008-07-04 08:38:00,0.77551,0.77556,0.77549,0.77549,12800000.0
2008-07-04 08:39:00,0.77545,0.77553,0.77542,0.77542,13800000.0
2008-07-04 08:40:00,0.77544,0.77544,0.77514,0.77528,11200000.0
2008-07-04 08:41:00,0.77522,0.77528,0.77518,0.77518,14800000.0
2008-07-04 08:42:00,0.7752,0.77531,0.77513,0.77519,16000000.0
2008-07-04 08:43:00,0.77528,0.7753,0.7752,0.7753,14400000.0
2008-07-04 08:44:00,0.77538,0.77543,0.77531,0.77543,27200000.0
2008-07-04 08:45:00,0.77544,0.77545,0.77531,0.77542,9600000.0
2008-07-04 08:46:00,0.77544,0.77566,0.77541,0.77566,16000000.0
2008-07-04 08:47:00,0.77569,0.77576,0.77563,0.77573,12800000.0
2008-07-04 08:48:00,0.77573,0.77606,0.77573,0.77606,51000000.0
2008-07-04 08:49:00,0.77602,0.77611,0.77599,0.77602,28800000.0
2008-07-04 08:50:00,0.77591,0.776,0.77584,0.77595,78400000.0
2008-07-04 08:51:00,0.77576,0.77576,0.77556,0.77556,27000000.0
2008-07-04 08:52:00,0.77544,0.77544,0.77522,0.77522,53200000.0
2008-07-04 08:53:00,0.77513,0.77513,0.77475,0.77475,67200000.0
2008-07-04 08:54:00,0.77481,0.77491,0.7748,0.77487,27200000.0
2008-07-04 08:55:00,0.77483,0.77508,0.77483,0.77508,52800000.0
2008-07-04 08:56:00,0.77508,0.77508,0.77498,0.77501,20800000.0
2008-07-04 08:57:00,0.77437,0.77465,0.77433,0.77456,17600000.0
2008-07-04 08:58:00,0.77491,0.77525,0.77491,0.77525,17600000.0
2008-07-04 08:59:00,0.77532,0.77554,0.77532,0.77554,25600000.0
2008-07-04 09:00:00,0.77543,0.77543,0.77524,0.77524,48400000.0
2008-07-04 09:01:00,0.77512,0.77512,0.77498,0.77508,19200000.0
2008-07-04 09:02:00,0.77485,0.77497,0.77456,0.77493,22400000.0
2008-07-04 09:03:00,0.77504,0.77511,0.77503,0.77511,25600000.0
2008-07-04 09:04:00,0.77514,0.77524,0.77511,0.77524,30400000.0
2008-07-04 09:05:00,0.77513,0.77523,0.77512,0.77523,24000000.0
2008-07-04 09:06:00,0.77543,0.77574,0.77543,0.77574,40000000.0
2008-07-04 09:07:00,0.77581,0.77581,0.77531,0.77531,16000000.0
2008-07-04 09:08:00,0.77562,0.77575,0.77562,0.77566,17600000.0
2008-07-04 09:09:00,0.77546,0.7755,0.77542,0.77544,48800000.0
2008-07-04 09:10:00,0.77541,0.77558,0.77541,0.77557,41600000.0
2008-07-04 09:11:00,0.77562,0.77571,0.77557,0.77569,11200000.0
2008-07-04 09:12:00,0.77563,0.77571,0.77563,0.77566,57600000.0
2008-07-04 09:13:00,0.77572,0.77601,0.77572,0.77584,12800000.0
2008-07-04 09:14:00,0.7759,0.7759,0.77487,0.77579,12800000.0
2008-07-04 09:15:00,0.77582,0.77603,0.77582,0.77603,36800000.0
2008-07-04 09:16:00,0.77615,0.77615,0.77597,0.77597,11200000.0
2008-07-04 09:17:00,0.77597,0.77609,0.77595,0.77606,34000000.0
2008-07-04 09:18:00,0.77617,0.77623,0.77609,0.77621,83200000.0
2008-07-04 09:19:00,0.7763,0.77646,0.7763,0.77646,12800000.0
2008-07-04 09:20:00,0.77644,0.77645,0.77637,0.77641,51600000.0
2008-07-04 09:21:00,0.77635,0.7764,0.77634,0.77638,62800000.0
2008-07-04 09:22:00,0.77651,0.77658,0.77644,0.77656,11200000.0
2008-07-04 09:23:00,0.7765,0.77672,0.7765,0.77672,12800000.0
2008-07-04 09:24:00,0.77666,0.77676,0.77666,0.77676,38800000.0
2008-07-04 09:25:00,0.77682,0.77682,0.77663,0.77665,41600000.0
2008-07-04 09:26:00,0.77658,0.77665,0.7765,0.77665,12800000.0
2008-07-04 09:27:00,0.77685,0.77686,0.77672,0.77672,86200000.0
2008-07-04 09:28:00,0.77665,0.77665,0.77631,0.77631,52800000.0
2008-07-04 09:29:00,0.77614,0.77636,0.77614,0.77636,16400000.0
2008-07-04 09:30:00,0.77629,0.77629,0.77604,0.7761,30400000.0
2008-07-04 09:31:00,0.77601,0.77601,0.77595,0.77596,11200000.0
2008-07-04 09:32:00,0.77591,0.77602,0.77591,0.77597,11200000.0
2008-07-04 09:33:00,0.77609,0.77612,0.77604,0.77612,41600000.0
2008-07-04 09:34:00,0.77596,0.77596,0.77571,0.77571,51000000.0
2008-07-04 09:35:00,0.77572,0.77572,0.7756,0.77563,74000000.0
2008-07-04 09:36:00,0.7755,0.77566,0.77543,0.77566,13200000.0
2008-07-04 09:37:00,0.77568,0.7757,0.77559,0.77563,46800000.0
2008-07-04 09:38:00,0.77545,0.77549,0.77512,0.77539,35200000.0
2008-07-04 09:39:00,0.77546,0.77546,0.77526,0.77533,64000000.0
2008-07-04 09:40:00,0.77524,0.7753,0.77517,0.77522,70400000.0
2008-07-04 09:41:00,0.77541,0.77543,0.77532,0.77543,51200000.0
2008-07-04 09:42:00,0.77532,0.77532,0.77517,0.77529,76600000.0
2008-07-04 09:43:00,0.77538,0.77546,0.77532,0.77532,11200000.0
2008-07-04 09:44:00,0.77532,0.77543,0.77531,0.77531,17600000.0
2008-07-04 09:45:00,0.77526,0.77526,0.77518,0.77518,14400000.0
2008-07-04 09:46:00,0.77525,0.77525,0.77484,0.77484,30400000.0
2008-07-04 09:47:00,0.7748,0.77509,0.7748,0.77509,22400000.0
2008-07-04 09:48:00,0.77494,0.77494,0.7748,0.7749,11200000.0
2008-07-04 09:49:00,0.77478,0.77496,0.77477,0.7749,53200000.0
2008-07-04 09:50:00,0.77492,0.77504,0.77483,0.77504,52800000.0
2008-07-04 09:51:00,0.77507,0.77518,0.77506,0.77518,86800000.0
2008-07-04 09:52:00,0.77531,0.77534,0.77522,0.77524,70400000.0
2008-07-04 09:53:00,0.77534,0.77544,0.77534,0.77543,59200000.0
2008-07-04 09:54:00,0.77481,0.77516,0.77481,0.77515,51200000.0
2008-07-04 09:55:00,0.77534,0.77537,0.77526,0.77526,49600000.0
2008-07-04 09:56:00,0.77519,0.77532,0.77518,0.77527,65600000.0
2008-07-04 09:57:00,0.77537,0.77544,0.77532,0.77532,41400000.0
2008-07-04 09:58:00,0.77529,0.77543,0.77523,0.77543,11200000.0
2008-07-04 09:59:00,0.77557,0.77558,0.77548,0.77549,66000000.0
2008-07-04 10:00:00,0.7754,0.77567,0.7754,0.77567,80400000.0
2008-07-04 10:01:00,0.77571,0.77571,0.77563,0.77565,62400000.0
2008-07-04 10:02:00,0.77527,0.77527,0.77484,0.77514,55400000.0
2008-07-04 10:03:00,0.77539,0.77543,0.77533,0.77542,54800000.0
2008-07-04 10:04:00,0.77541,0.77545,0.77538,0.77538,14400000.0
2008-07-04 10:05:00,0.77546,0.77546,0.77538,0.77538,52800000.0
2008-07-04 10:06:00,0.77538,0.7755,0.77535,0.77546,52800000.0
2008-07-04 10:07:00,0.77551,0.77551,0.77541,0.77545,11200000.0
2008-07-04 10:08:00,0.77544,0.77551,0.7754,0.77548,70400000.0
2008-07-04 10:09:00,0.77543,0.77551,0.77543,0.77545,73600000.0
2008-07-04 10:10:00,0.7751,0.77515,0.77477,0.775,103200000.0
2008-07-04 10:11:00,0.77548,0.77558,0.77546,0.77558,104000000.0
2008-07-04 10:12:00,0.77557,0.77561,0.77466,0.77554,14400000.0
2008-07-04 10:13:00,0.77544,0.7756,0.77544,0.77552,16000000.0
2008-07-04 10:14:00,0.77579,0.77582,0.77572,0.77577,68600000.0
2008-07-04 10:15:00,0.77578,0.77579,0.77563,0.77563,50000000.0
2008-07-04 10:16:00,0.77569,0.77569,0.77548,0.77556,49600000.0
2008-07-04 10:17:00,0.77552,0.77553,0.77541,0.77553,56000000.0
2008-07-04 10:18:00,0.77573,0.77585,0.7756,0.7756,12800000.0
2008-07-04 10:19:00,0.77551,0.77551,0.77547,0.77551,59200000.0
2008-07-04 10:20:00,0.77557,0.77557,0.77548,0.77548,12800000.0
2008-07-04 10:21:00,0.77471,0.77515,0.77471,0.77509,38400000.0
2008-07-04 10:22:00,0.7752,0.7753,0.7752,0.7753,12800000.0
2008-07-04 10:23:00,0.77553,0.77559,0.7755,0.77557,73600000.0
2008-07-04 10:24:00,0.77469,0.77528,0.77469,0.77525,67200000.0
2008-07-04 10:25:00,0.77558,0.77558,0.77546,0.77552,101200000.0
2008-07-04 10:26:00,0.77553,0.77562,0.77552,0.77562,94400000.0
2008-07-04 10:27:00,0.77562,0.77563,0.77555,0.7756,62400000.0
2008-07-04 10:28:00,0.77568,0.77589,0.77568,0.77585,64400000.0
2008-07-04 10:29:00,0.77591,0.77591,0.7758,0.77585,49600000.0
2008-07-04 10:30:00,0.77595,0.77595,0.7758,0.7758,42600000.0
2008-07-04 10:31:00,0.77597,0.77608,0.77595,0.77608,48400000.0
2008-07-04 10:32:00,0.77606,0.7761,0.77602,0.77609,54400000.0
2008-07-04 10:33:00,0.77607,0.77615,0.77602,0.77605,20800000.0
2008-07-04 10:34:00,0.77606,0.7761,0.77595,0.7761,34000000.0
2008-07-04 10:35:00,0.77618,0.77622,0.77613,0.77621,30400000.0
2008-07-04 10:36:00,0.77613,0.77613,0.77591,0.77612,17600000.0
2008-07-04 10:37:00,0.77627,0.77636,0.77627,0.77636,26000000.0
2008-07-04 10:38:00,0.77636,0.77636,0.77626,0.77631,29200000.0
2008-07-04 10:39:00,0.77627,0.77633,0.77623,0.77633,21200000.0
2008-07-04 10:40:00,0.77636,0.77639,0.7763,0.77638,13200000.0
2008-07-04 10:41:00,0.77611,0.77631,0.77611,0.77631,12800000.0
2008-07-04 10:42:00,0.77629,0.77629,0.77618,0.77622,32000000.0
2008-07-04 10:43:00,0.77627,0.77638,0.77627,0.7763,32000000.0
2008-07-04 10:44:00,0.77625,0.77625,0.77611,0.77611,14400000.0
2008-07-04 10:45:00,0.77619,0.77619,0.77606,0.77613,35200000.0
2008-07-04 10:46:00,0.77607,0.77607,0.77594,0.77605,36800000.0
2008-07-04 10:47:00,0.77598,0.77608,0.77591,0.77608,25600000.0
2008-07-04 10:48:00,0.776,0.77603,0.776,0.776,35200000.0
2008-07-04 10:49:00,0.77595,0.77597,0.77589,0.77597,12800000.0
2008-07-04 10:50:00,0.77597,0.77618,0.77588,0.77618,17600000.0
2008-07-04 10:51:00,0.77616,0.77617,0.77606,0.77611,16000000.0
2008-07-04 10:52:00,0.77611,0.77625,0.77611,0.77625,41600000.0
2008-07-04 10:53:00,0.7763,0.77634,0.77628,0.77633,68800000.0
2008-07-04 10:54:00,0.77642,0.77642,0.77633,0.77635,38200000.0
2008-07-04 10:55:00,0.77645,0.77654,0.77642,0.77646,44800000.0
2008-07-04 10:56:00,0.77645,0.77651,0.77639,0.77647,49600000.0
2008-07-04 10:57:00,0.77636,0.77654,0.77636,0.77654,41600000.0
2008-07-04 10:58:00,0.77656,0.77664,0.77656,0.77657,49600000.0
2008-07-04 10:59:00,0.77651,0.77651,0.77641,0.77648,46400000.0
2008-07-04 11:00:00,0.77647,0.77654,0.77641,0.77644,43200000.0
2008-07-04 11:01:00,0.77645,0.77661,0.77645,0.77661,54800000.0
2008-07-04 11:02:00,0.77662,0.77668,0.7766,0.77668,14400000.0
2008-07-04 11:03:00,0.77671,0.77686,0.77671,0.77686,45200000.0
2008-07-04 11:04:00,0.77662,0.77662,0.77619,0.77619,40000000.0
2008-07-04 11:05:00,0.77662,0.77662,0.77654,0.77654,20800000.0
2008-07-04 11:06:00,0.77653,0.77665,0.77653,0.77665,33600000.0
2008-07-04 11:07:00,0.77678,0.77678,0.77671,0.77671,43600000.0
2008-07-04 11:08:00,0.77669,0.77669,0.77662,0.77662,32000000.0
2008-07-04 11:09:00,0.77655,0.77656,0.77642,0.7765,61800000.0
2008-07-04 11:10:00,0.77659,0.7768,0.77659,0.77676,43200000.0
2008-07-04 11:11:00,0.77665,0.7767,0.77661,0.77665,60800000.0
2008-07-04 11:12:00,0.77663,0.77663,0.77623,0.77623,67200000.0
2008-07-04 11:13:00,0.77613,0.77631,0.77601,0.77627,91200000.0
2008-07-04 11:14:00,0.77626,0.77626,0.77603,0.77603,54400000.0
2008-07-04 11:15:00,0.77609,0.77617,0.77603,0.77611,14400000.0
2008-07-04 11:16:00,0.77599,0.77611,0.77591,0.77611,22400000.0
2008-07-04 11:17:00,0.77608,0.77618,0.77607,0.77612,71800000.0
2008-07-04 11:18:00,0.77613,0.77622,0.77603,0.77621,11200000.0
2008-07-04 11:19:00,0.77611,0.7762,0.77607,0.77611,72000000.0
2008-07-04 11:20:00,0.77614,0.77614,0.77604,0.77606,53600000.0
2008-07-04 11:21:00,0.77605,0.77611,0.77602,0.77611,38400000.0
2008-07-04 11:22:00,0.77603,0.77603,0.77594,0.77597,59200000.0
2008-07-04 11:23:00,0.77595,0.77596,0.77581,0.77591,66400000.0
2008-07-04 11:24:00,0.77604,0.77646,0.77602,0.77646,65600000.0
2008-07-04 11:25:00,0.77662,0.77669,0.7766,0.77669,48000000.0
2008-07-04 11:26:00,0.77665,0.77672,0.77665,0.77666,49600000.0
2008-07-04 11:27:00,0.77667,0.77667,0.77642,0.77642,52800000.0
2008-07-04 11:28:00,0.7766,0.77665,0.77655,0.77665,40400000.0
2008-07-04 11:29:00,0.77674,0.77701,0.77674,0.77684,44200000.0
2008-07-04 11:30:00,0.77687,0.77687,0.77681,0.77681,29600000.0
2008-07-04 11:31:00,0.77679,0.77679,0.77666,0.77673,32000000.0
2008-07-04 11:32:00,0.77679,0.77692,0.77679,0.77692,46800000.0
2008-07-04 11:33:00,0.77697,0.77704,0.77697,0.77704,30800000.0
2008-07-04 11:34:00,0.77704,0.77712,0.77702,0.77712,33600000.0
2008-07-04 11:35:00,0.77699,0.77707,0.77696,0.77696,32000000.0
2008-07-04 11:36:00,0.777,0.77704,0.77689,0.77692,68800000.0
2008-07-04 11:37:00,0.77677,0.77677,0.77657,0.77659,46400000.0
2008-07-04 11:38:00,0.77652,0.77652,0.77638,0.77638,41600000.0
2008-07-04 11:39:00,0.77644,0.77648,0.7764,0.77641,11200000.0
2008-07-04 11:40:00,0.77648,0.77652,0.77647,0.77647,19200000.0
2008-07-04 11:41:00,0.77635,0.77635,0.77593,0.77621,54400000.0
2008-07-04 11:42:00,0.77644,0.77656,0.77635,0.77656,32000000.0
2008-07-04 11:43:00,0.77633,0.77646,0.77624,0.77627,14400000.0
2008-07-04 11:44:00,0.77619,0.77633,0.77617,0.77633,53000000.0
2008-07-04 11:45:00,0.77634,0.77634,0.77622,0.77623,45200000.0
2008-07-04 11:46:00,0.77632,0.77636,0.77626,0.77626,47800000.0
2008-07-04 11:47:00,0.77625,0.77632,0.77623,0.77623,38400000.0
2008-07-04 11:48:00,0.77619,0.77619,0.77603,0.77603,20800000.0
2008-07-04 11:49:00,0.77606,0.77636,0.77606,0.77636,56000000.0
2008-07-04 11:50:00,0.77646,0.7765,0.77641,0.77649,41600000.0
2008-07-04 11:51:00,0.77658,0.77658,0.77649,0.77649,44800000.0
2008-07-04 11:52:00,0.77646,0.77655,0.77642,0.77655,36800000.0
2008-07-04 11:53:00,0.77657,0.77665,0.77656,0.77665,42000000.0
2008-07-04 11:54:00,0.77674,0.77674,0.77664,0.77666,35200000.0
2008-07-04 11:55:00,0.77657,0.77663,0.77655,0.77656,51200000.0
2008-07-04 11:56:00,0.77614,0.77649,0.77611,0.7764,52800000.0
2008-07-04 11:57:00,0.77656,0.77662,0.77653,0.77657,33600000.0
2008-07-04 11:58:00,0.77666,0.77677,0.77666,0.77677,38400000.0
2008-07-04 11:59:00,0.77685,0.77685,0.77669,0.77669,62800000.0
2008-07-04 12:00:00,0.77666,0.77673,0.77647,0.77647,33600000.0
2008-07-04 12:01:00,0.77643,0.77648,0.77643,0.77643,25600000.0
2008-07-04 12:02:00,0.77644,0.77654,0.77631,0.77654,16000000.0
2008-07-04 12:03:00,0.77648,0.77648,0.77643,0.77648,51200000.0
2008-07-04 12:04:00,0.77636,0.77636,0.77602,0.77602,17000000.0
2008-07-04 12:05:00,0.77603,0.77603,0.77596,0.77601,28800000.0
2008-07-04 12:06:00,0.77617,0.77634,0.77617,0.77634,22400000.0
2008-07-04 12:07:00,0.77639,0.77639,0.77586,0.77624,14400000.0
2008-07-04 12:08:00,0.77628,0.77638,0.77628,0.77635,11200000.0
2008-07-04 12:09:00,0.77644,0.77644,0.7764,0.7764,12800000.0
2008-07-04 12:10:00,0.77643,0.7766,0.77643,0.77658,16400000.0
2008-07-04 12:11:00,0.77668,0.77669,0.77656,0.77656,33000000.0
2008-07-04 12:12:00,0.77652,0.77655,0.77639,0.77639,40000000.0
2008-07-04 12:13:00,0.77637,0.77637,0.77632,0.77632,17600000.0
2008-07-04 12:14:00,0.77602,0.77615,0.77592,0.77597,17600000.0
2008-07-04 12:15:00,0.77616,0.77622,0.77616,0.77616,35200000.0
2008-07-04 12:16:00,0.77614,0.77621,0.77614,0.77615,34600000.0
2008-07-04 12:17:00,0.77617,0.77625,0.77617,0.77622,50000000.0
2008-07-04 12:18:00,0.77631,0.77631,0.77622,0.77626,49600000.0
2008-07-04 12:19:00,0.77622,0.77634,0.7758,0.7758,37200000.0
2008-07-04 12:20:00,0.77643,0.77649,0.77636,0.77649,41600000.0
2008-07-04 12:21:00,0.7761,0.7762,0.77593,0.77616,64000000.0
2008-07-04 12:22:00,0.77642,0.77649,0.77636,0.77649,16000000.0
2008-07-04 12:23:00,0.77655,0.77663,0.77654,0.77654,28800000.0
2008-07-04 12:24:00,0.77651,0.77657,0.77646,0.77657,48400000.0
2008-07-04 12:25:00,0.77655,0.77655,0.77644,0.77652,26000000.0
2008-07-04 12:26:00,0.77595,0.7763,0.77595,0.7763,28800000.0
2008-07-04 12:27:00,0.77659,0.77663,0.77658,0.77663,46400000.0
2008-07-04 12:28:00,0.7766,0.7766,0.77653,0.77653,70800000.0
2008-07-04 12:29:00,0.77662,0.77707,0.77574,0.77574,80400000.0
2008-07-04 12:30:00,0.77615,0.77623,0.77507,0.77623,44800000.0
2008-07-04 12:31:00,0.77654,0.77674,0.77653,0.77674,68800000.0
2008-07-04 12:32:00,0.77673,0.77682,0.77673,0.77673,32000000.0
2008-07-04 12:33:00,0.77673,0.7768,0.77673,0.7768,33600000.0
2008-07-04 12:34:00,0.77679,0.77679,0.77666,0.77666,14800000.0
2008-07-04 12:35:00,0.77666,0.77673,0.77664,0.77664,25600000.0
2008-07-04 12:36:00,0.77667,0.77684,0.77667,0.77684,56000000.0
2008-07-04 12:37:00,0.77684,0.77696,0.77681,0.77693,31800000.0
2008-07-04 12:38:00,0.77703,0.77703,0.77688,0.77688,27200000.0
2008-07-04 12:39:00,0.7769,0.77724,0.7769,0.77724,24400000.0
2008-07-04 12:40:00,0.77712,0.77712,0.77686,0.77686,14400000.0
2008-07-04 12:41:00,0.77689,0.77689,0.77672,0.77672,9600000.0
2008-07-04 12:42:00,0.77677,0.77682,0.77663,0.77663,14400000.0
2008-07-04 12:43:00,0.77674,0.77678,0.77665,0.77665,11200000.0
2008-07-04 12:44:00,0.77654,0.77668,0.77654,0.77656,43200000.0
2008-07-04 12:45:00,0.77656,0.77662,0.77643,0.77643,43600000.0
2008-07-04 12:46:00,0.77627,0.77627,0.7762,0.7762,64800000.0
2008-07-04 12:47:00,0.77619,0.77626,0.77619,0.7762,30400000.0
2008-07-04 12:48:00,0.77619,0.77629,0.77619,0.77625,46800000.0
2008-07-04 12:49:00,0.77619,0.77619,0.776,0.776,43200000.0
2008-07-04 12:50:00,0.7761,0.77618,0.77606,0.77618,44800000.0
2008-07-04 12:51:00,0.77614,0.77619,0.77613,0.77619,32000000.0
2008-07-04 12:52:00,0.776,0.776,0.77567,0.77584,25600000.0
2008-07-04 12:53:00,0.77612,0.77618,0.77612,0.77618,14400000.0
2008-07-04 12:54:00,0.77606,0.77607,0.77597,0.77607,38400000.0
2008-07-04 12:55:00,0.7761,0.77623,0.7761,0.77615,51600000.0
2008-07-04 12:56:00,0.77631,0.77639,0.77626,0.7763,32000000.0
2008-07-04 12:57:00,0.77626,0.77626,0.77613,0.77622,36800000.0
2008-07-04 12:58:00,0.77611,0.77611,0.77583,0.77599,20800000.0
2008-07-04 12:59:00,0.7761,0.77612,0.77604,0.77607,12800000.0
2008-07-04 13:00:00,0.77621,0.77621,0.77609,0.77612,11200000.0
2008-07-04 13:01:00,0.77602,0.77615,0.77593,0.77615,35200000.0
2008-07-04 13:02:00,0.77617,0.77617,0.77606,0.77606,19200000.0
2008-07-04 13:03:00,0.77601,0.77611,0.77598,0.77611,24000000.0
2008-07-04 13:04:00,0.77625,0.77631,0.77625,0.77631,12800000.0
2008-07-04 13:05:00,0.77632,0.77634,0.77625,0.77634,19600000.0
2008-07-04 13:06:00,0.7764,0.77643,0.77636,0.77643,20800000.0
2008-07-04 13:07:00,0.77646,0.77651,0.77646,0.77646,20800000.0
2008-07-04 13:08:00,0.77647,0.77652,0.77646,0.77646,33600000.0
2008-07-04 13:09:00,0.77645,0.77653,0.77645,0.77649,38800000.0
2008-07-04 13:10:00,0.77654,0.77688,0.77648,0.77688,44800000.0
2008-07-04 13:11:00,0.777,0.777,0.77694,0.77694,24000000.0
2008-07-04 13:12:00,0.77692,0.77701,0.77689,0.77701,12800000.0
2008-07-04 13:13:00,0.77703,0.77704,0.77696,0.77697,25000000.0
2008-07-04 13:14:00,0.77696,0.77701,0.77691,0.77698,44800000.0
2008-07-04 13:15:00,0.77704,0.77708,0.77698,0.77708,52800000.0
2008-07-04 13:16:00,0.77648,0.77674,0.77648,0.77672,30400000.0
2008-07-04 13:17:00,0.77709,0.77709,0.77701,0.77702,36800000.0
2008-07-04 13:18:00,0.77687,0.77689,0.77676,0.77676,67200000.0
2008-07-04 13:19:00,0.77682,0.7771,0.77682,0.7771,58400000.0
2008-07-04 13:20:00,0.77718,0.77726,0.77712,0.77726,12800000.0
2008-07-04 13:21:00,0.77745,0.77745,0.77733,0.77734,65600000.0
2008-07-04 13:22:00,0.77733,0.77744,0.7773,0.77732,52600000.0
2008-07-04 13:23:00,0.77723,0.77724,0.77713,0.77713,16000000.0
2008-07-04 13:24:00,0.77721,0.77732,0.77721,0.77724,35200000.0
2008-07-04 13:25:00,0.77721,0.77721,0.77711,0.77712,30400000.0
2008-07-04 13:26:00,0.77718,0.77731,0.77718,0.77729,30400000.0
2008-07-04 13:27:00,0.77723,0.77725,0.77715,0.77717,49600000.0
2008-07-04 13:28:00,0.77709,0.77717,0.77703,0.77709,57600000.0
2008-07-04 13:29:00,0.77708,0.77709,0.777,0.77703,40000000.0
2008-07-04 13:30:00,0.77707,0.77707,0.77683,0.77704,11200000.0
2008-07-04 13:31:00,0.77709,0.77709,0.77696,0.77699,12800000.0
2008-07-04 13:32:00,0.7767,0.77691,0.77656,0.77677,41600000.0
2008-07-04 13:33:00,0.77709,0.77709,0.777,0.77709,24400000.0
2008-07-04 13:34:00,0.77707,0.77708,0.777,0.77703,17600000.0
2008-07-04 13:35:00,0.777,0.77704,0.77694,0.77698,16000000.0
2008-07-04 13:36:00,0.77693,0.77693,0.77682,0.77684,46400000.0
2008-07-04 13:37:00,0.77685,0.77699,0.77682,0.77699,17600000.0
2008-07-04 13:38:00,0.77667,0.77673,0.77647,0.77665,43200000.0
2008-07-04 13:39:00,0.77651,0.77685,0.77651,0.77685,14400000.0
2008-07-04 13:40:00,0.7769,0.77696,0.77684,0.77684,49600000.0
2008-07-04 13:41:00,0.77674,0.7769,0.77674,0.7769,30400000.0
2008-07-04 13:42:00,0.77695,0.7771,0.77695,0.77701,37800000.0
2008-07-04 13:43:00,0.77674,0.77674,0.77626,0.77626,40400000.0
2008-07-04 13:44:00,0.77655,0.77655,0.77612,0.77644,27200000.0
2008-07-04 13:45:00,0.77694,0.77704,0.77694,0.77704,12800000.0
2008-07-04 13:46:00,0.77701,0.77706,0.77695,0.77706,12800000.0
2008-07-04 13:47:00,0.77698,0.77702,0.77687,0.77687,41600000.0
2008-07-04 13:48:00,0.7766,0.77682,0.7766,0.77678,12800000.0
2008-07-04 13:49:00,0.77677,0.77677,0.77641,0.77663,35600000.0
2008-07-04 13:50:00,0.77679,0.77679,0.77668,0.77672,36800000.0
2008-07-04 13:51:00,0.777,0.77704,0.77697,0.77704,28800000.0
2008-07-04 13:52:00,0.77699,0.77703,0.77692,0.77692,36800000.0
2008-07-04 13:53:00,0.77708,0.77725,0.77705,0.77705,11200000.0
2008-07-04 13:54:00,0.77699,0.77699,0.77689,0.77689,38000000.0
2008-07-04 13:55:00,0.77688,0.77692,0.77684,0.77688,32000000.0
2008-07-04 13:56:00,0.77696,0.77713,0.77696,0.77713,19200000.0
2008-07-04 13:57:00,0.77712,0.77715,0.77706,0.77709,22400000.0
2008-07-04 13:58:00,0.77709,0.77709,0.77701,0.77701,41600000.0
2008-07-04 13:59:00,0.77702,0.77704,0.77691,0.77694,56000000.0
2008-07-04 14:00:00,0.77701,0.77703,0.77694,0.77695,29200000.0
2008-07-04 14:01:00,0.77683,0.77685,0.77652,0.7767,19600000.0
2008-07-04 14:02:00,0.7771,0.77721,0.77708,0.77714,38400000.0
2008-07-04 14:03:00,0.77712,0.77712,0.77704,0.77711,22400000.0
2008-07-04 14:04:00,0.77704,0.7771,0.77704,0.77707,21200000.0
2008-07-04 14:05:00,0.77716,0.77725,0.77716,0.77725,47200000.0
2008-07-04 14:06:00,0.77646,0.77693,0.77646,0.77693,29200000.0
2008-07-04 14:07:00,0.7772,0.77724,0.77716,0.7772,41600000.0
2008-07-04 14:08:00,0.77705,0.77708,0.77698,0.77698,28800000.0
2008-07-04 14:09:00,0.77684,0.77684,0.77673,0.77673,11200000.0
2008-07-04 14:10:00,0.77667,0.77667,0.77662,0.77662,29200000.0
2008-07-04 14:11:00,0.77664,0.77664,0.77643,0.77652,34000000.0
2008-07-04 14:12:00,0.77654,0.77671,0.77654,0.77671,16000000.0
2008-07-04 14:13:00,0.77675,0.77698,0.77675,0.77687,19200000.0
2008-07-04 14:14:00,0.77692,0.77695,0.77683,0.77683,24400000.0
2008-07-04 14:15:00,0.77689,0.77689,0.77674,0.77682,32000000.0
2008-07-04 14:16:00,0.77682,0.77685,0.77671,0.77684,30400000.0
2008-07-04 14:17:00,0.77673,0.77673,0.77658,0.77666,17600000.0
2008-07-04 14:18:00,0.77674,0.77687,0.77674,0.77681,17600000.0
2008-07-04 14:19:00,0.77675,0.77684,0.77674,0.7768,43200000.0
2008-07-04 14:20:00,0.77677,0.77677,0.7767,0.7767,20800000.0
2008-07-04 14:21:00,0.77666,0.77674,0.77661,0.77669,34800000.0
2008-07-04 14:22:00,0.77666,0.7767,0.77663,0.77663,14800000.0
2008-07-04 14:23:00,0.77662,0.77671,0.77661,0.77661,28800000.0
2008-07-04 14:24:00,0.77661,0.77666,0.77661,0.77665,28000000.0
2008-07-04 14:25:00,0.77662,0.77662,0.77646,0.77656,33600000.0
2008-07-04 14:26:00,0.77664,0.77664,0.77642,0.77644,22400000.0
2008-07-04 14:27:00,0.77653,0.7766,0.77653,0.77655,14400000.0
2008-07-04 14:28:00,0.77669,0.77682,0.77669,0.77673,14400000.0
2008-07-04 14:29:00,0.77665,0.77666,0.7766,0.77664,19200000.0
2008-07-04 14:30:00,0.77667,0.77673,0.77661,0.77667,11200000.0
2008-07-04 14:31:00,0.7767,0.77672,0.77668,0.77672,11200000.0
2008-07-04 14:32:00,0.77674,0.77677,0.77666,0.77668,13200000.0
2008-07-04 14:33:00,0.77589,0.77642,0.77589,0.77626,14400000.0
2008-07-04 14:34:00,0.77663,0.77667,0.77657,0.77667,16000000.0
2008-07-04 14:35:00,0.77665,0.77675,0.77662,0.77675,16000000.0
2008-07-04 14:36:00,0.7768,0.7768,0.77652,0.77652,14400000.0
2008-07-04 14:37:00,0.77652,0.77652,0.77643,0.77643,17600000.0
2008-07-04 14:38:00,0.7764,0.77643,0.77635,0.77639,12800000.0
2008-07-04 14:39:00,0.77635,0.77638,0.77631,0.77633,13800000.0
2008-07-04 14:40:00,0.77639,0.77657,0.77636,0.77657,11200000.0
2008-07-04 14:41:00,0.77668,0.77686,0.77661,0.77686,11200000.0
2008-07-04 14:42:00,0.77712,0.77726,0.77712,0.77712,12800000.0
2008-07-04 14:43:00,0.77711,0.77716,0.7768,0.7768,12800000.0
2008-07-04 14:44:00,0.77693,0.77717,0.77693,0.77715,12800000.0
2008-07-04 14:45:00,0.77735,0.77742,0.77727,0.77736,11200000.0
2008-07-04 14:46:00,0.77722,0.77722,0.77706,0.77712,11200000.0
2008-07-04 14:47:00,0.77716,0.77725,0.77713,0.77717,12800000.0
2008-07-04 14:48:00,0.77731,0.77749,0.77727,0.77733,11200000.0
2008-07-04 14:49:00,0.77693,0.77702,0.77676,0.77696,11200000.0
2008-07-04 14:50:00,0.77723,0.77729,0.77716,0.77719,12800000.0
2008-07-04 14:51:00,0.77724,0.77737,0.77724,0.77737,14400000.0
2008-07-04 14:52:00,0.77726,0.77734,0.77722,0.77722,11200000.0
2008-07-04 14:53:00,0.77727,0.77734,0.77726,0.77726,16000000.0
2008-07-04 14:54:00,0.77716,0.77727,0.77715,0.77726,12800000.0
2008-07-04 14:55:00,0.77728,0.77728,0.77717,0.77718,11200000.0
2008-07-04 14:56:00,0.77721,0.77721,0.77713,0.77714,12800000.0
2008-07-04 14:57:00,0.77717,0.77733,0.77713,0.77726,16000000.0
2008-07-04 14:58:00,0.77721,0.7773,0.77717,0.77717,11200000.0
2008-07-04 14:59:00,0.77676,0.77702,0.77647,0.77702,16000000.0
2008-07-04 15:00:00,0.77725,0.77742,0.77724,0.7774,11200000.0
2008-07-04 15:01:00,0.77741,0.77755,0.7774,0.7774,11600000.0
2008-07-04 15:02:00,0.77736,0.77736,0.77639,0.77726,16000000.0
2008-07-04 15:03:00,0.77667,0.7771,0.77667,0.7771,12800000.0
2008-07-04 15:04:00,0.77717,0.7772,0.77712,0.7772,11200000.0
2008-07-04 15:05:00,0.77722,0.77722,0.7771,0.7771,11200000.0
2008-07-04 15:06:00,0.77709,0.77709,0.77633,0.77678,17600000.0
2008-07-04 15:07:00,0.77705,0.77719,0.77705,0.77707,12800000.0
2008-07-04 15:08:00,0.77698,0.7771,0.77696,0.7771,13200000.0
2008-07-04 15:09:00,0.77716,0.77719,0.7771,0.77718,17600000.0
2008-07-04 15:10:00,0.77704,0.77711,0.77704,0.77705,12800000.0
2008-07-04 15:11:00,0.77701,0.77701,0.77686,0.77686,16000000.0
2008-07-04 15:12:00,0.77698,0.77707,0.77697,0.77703,11200000.0
2008-07-04 15:13:00,0.77708,0.77724,0.77708,0.77724,11200000.0
2008-07-04 15:14:00,0.7772,0.7772,0.77688,0.77689,11200000.0
2008-07-04 15:15:00,0.77671,0.77686,0.77668,0.77679,12800000.0
2008-07-04 15:16:00,0.77688,0.77706,0.77688,0.77701,12800000.0
2008-07-04 15:17:00,0.77708,0.77714,0.77702,0.77708,11200000.0
2008-07-04 15:18:00,0.77689,0.77702,0.77689,0.77692,12800000.0
2008-07-04 15:19:00,0.77696,0.7771,0.77696,0.7771,14400000.0
2008-07-04 15:20:00,0.77726,0.77734,0.77726,0.77732,11200000.0
2008-07-04 15:21:00,0.77726,0.77731,0.77711,0.77731,12800000.0
2008-07-04 15:22:00,0.77729,0.77729,0.77718,0.77724,15400000.0
2008-07-04 15:23:00,0.77727,0.7773,0.7772,0.77721,17600000.0
2008-07-04 15:24:00,0.77725,0.77731,0.77723,0.77723,16000000.0
2008-07-04 15:25:00,0.7771,0.7773,0.77693,0.77713,17600000.0
2008-07-04 15:26:00,0.77716,0.77719,0.777,0.77717,11200000.0
2008-07-04 15:27:00,0.77718,0.77722,0.77716,0.77722,12800000.0
2008-07-04 15:28:00,0.77686,0.7771,0.77675,0.77682,12800000.0
2008-07-04 15:29:00,0.77718,0.77725,0.77713,0.77713,12800000.0
2008-07-04 15:30:00,0.77654,0.77706,0.77654,0.77706,12200000.0
2008-07-04 15:31:00,0.77719,0.77725,0.77716,0.77721,14400000.0
2008-07-04 15:32:00,0.77743,0.77744,0.77738,0.77741,11200000.0
2008-07-04 15:33:00,0.77734,0.77745,0.77734,0.77736,11200000.0
2008-07-04 15:34:00,0.77742,0.77753,0.77742,0.77753,11200000.0
2008-07-04 15:35:00,0.77749,0.77749,0.7774,0.77742,11600000.0
2008-07-04 15:36:00,0.7774,0.7774,0.77701,0.77701,12800000.0
2008-07-04 15:37:00,0.7771,0.77715,0.77701,0.77715,17600000.0
2008-07-04 15:38:00,0.77706,0.77721,0.77706,0.77721,11600000.0
2008-07-04 15:39:00,0.77724,0.7773,0.77721,0.77722,14400000.0
2008-07-04 15:40:00,0.77732,0.77732,0.77722,0.77727,12800000.0
2008-07-04 15:41:00,0.77725,0.77731,0.77724,0.77727,12800000.0
2008-07-04 15:42:00,0.77727,0.77736,0.77727,0.77736,12800000.0
2008-07-04 15:43:00,0.77731,0.77737,0.77727,0.77733,16000000.0
2008-07-04 15:44:00,0.77711,0.77724,0.77711,0.77714,12800000.0
2008-07-04 15:45:00,0.7774,0.77742,0.77725,0.77742,16000000.0
2008-07-04 15:46:00,0.77747,0.77747,0.77734,0.77745,17600000.0
2008-07-04 15:47:00,0.77766,0.77778,0.7776,0.7776,11200000.0
2008-07-04 15:48:00,0.77767,0.7777,0.77747,0.77754,18000000.0
2008-07-04 15:49:00,0.77769,0.77774,0.77765,0.77769,16000000.0
2008-07-04 15:50:00,0.77766,0.77773,0.77751,0.77762,12800000.0
2008-07-04 15:51:00,0.77746,0.778,0.77746,0.778,16000000.0
2008-07-04 15:52:00,0.77798,0.77798,0.77787,0.7779,12800000.0
2008-07-04 15:53:00,0.77803,0.77808,0.77789,0.77808,16400000.0
2008-07-04 15:54:00,0.77823,0.77823,0.77798,0.77798,12800000.0
2008-07-04 15:55:00,0.77821,0.77833,0.77817,0.77833,11200000.0
2008-07-04 15:56:00,0.77827,0.77827,0.77806,0.7781,16000000.0
2008-07-04 15:57:00,0.77803,0.77809,0.77796,0.77808,12800000.0
2008-07-04 15:58:00,0.77809,0.7783,0.77802,0.7783,12800000.0
2008-07-04 15:59:00,0.778,0.778,0.77769,0.77786,17600000.0
2008-07-04 16:00:00,0.77796,0.77809,0.77796,0.77808,11200000.0
2008-07-04 16:01:00,0.77811,0.77827,0.77803,0.77827,17600000.0
2008-07-04 16:02:00,0.7783,0.77835,0.7782,0.77835,11200000.0
2008-07-04 16:03:00,0.77835,0.77839,0.77744,0.77834,12800000.0
2008-07-04 16:04:00,0.77844,0.77844,0.77806,0.77806,14400000.0
2008-07-04 16:05:00,0.7782,0.7783,0.77818,0.77818,12800000.0
2008-07-04 16:06:00,0.7782,0.77838,0.7782,0.77838,16000000.0
2008-07-04 16:07:00,0.77835,0.77838,0.77822,0.77838,12800000.0
2008-07-04 16:08:00,0.77844,0.77848,0.77836,0.77846,17600000.0
2008-07-04 16:09:00,0.77842,0.77848,0.77837,0.77848,12800000.0
2008-07-04 16:10:00,0.77842,0.77843,0.77835,0.77839,14400000.0
2008-07-04 16:11:00,0.77854,0.77856,0.77845,0.77855,14400000.0
2008-07-04 16:12:00,0.77855,0.77865,0.77855,0.77862,14400000.0
2008-07-04 16:13:00,0.77855,0.77865,0.77848,0.77861,14400000.0
2008-07-04 16:14:00,0.77863,0.77863,0.77848,0.77849,11200000.0
2008-07-04 16:15:00,0.77846,0.77852,0.77843,0.77852,14400000.0
2008-07-04 16:16:00,0.77797,0.77843,0.77727,0.77843,12800000.0
2008-07-04 16:17:00,0.7784,0.77854,0.7784,0.77848,11200000.0
2008-07-04 16:18:00,0.77855,0.77862,0.77851,0.77862,11200000.0
2008-07-04 16:19:00,0.77871,0.77878,0.7786,0.77878,12800000.0
2008-07-04 16:20:00,0.77866,0.77881,0.77866,0.77874,16000000.0
2008-07-04 16:21:00,0.77815,0.77866,0.77815,0.77866,11200000.0
2008-07-04 16:22:00,0.77881,0.77897,0.77881,0.77897,12800000.0
2008-07-04 16:23:00,0.77874,0.77874,0.77859,0.77868,11200000.0
2008-07-04 16:24:00,0.77892,0.779,0.7789,0.779,17600000.0
2008-07-04 16:25:00,0.77895,0.779,0.77887,0.779,12800000.0
2008-07-04 16:26:00,0.77915,0.77915,0.77867,0.77867,18000000.0
2008-07-04 16:27:00,0.77861,0.7787,0.77861,0.77861,11200000.0
2008-07-04 16:28:00,0.77867,0.77876,0.77867,0.77875,17600000.0
2008-07-04 16:29:00,0.7788,0.77894,0.7788,0.77894,11600000.0
2008-07-04 16:30:00,0.77892,0.77892,0.77881,0.7789,12800000.0
2008-07-04 16:31:00,0.77893,0.77893,0.77878,0.77882,14400000.0
2008-07-04 16:32:00,0.77885,0.77885,0.7787,0.77878,12800000.0
2008-07-04 16:33:00,0.77881,0.77897,0.77881,0.77896,11200000.0
2008-07-04 16:34:00,0.77875,0.77888,0.77875,0.77886,11200000.0
2008-07-04 16:35:00,0.77881,0.77882,0.77874,0.77879,12800000.0
2008-07-04 16:36:00,0.77861,0.77861,0.77849,0.77856,17600000.0
2008-07-04 16:37:00,0.77847,0.77854,0.77783,0.7785,17600000.0
2008-07-04 16:38:00,0.77848,0.77853,0.77844,0.77846,12800000.0
2008-07-04 16:39:00,0.77827,0.77833,0.77821,0.77821,11200000.0
2008-07-04 16:40:00,0.77828,0.77838,0.77807,0.77838,14400000.0
2008-07-04 16:41:00,0.77833,0.77833,0.77762,0.77762,13800000.0
2008-07-04 16:42:00,0.77772,0.77776,0.77762,0.77768,12800000.0
2008-07-04 16:43:00,0.77775,0.77785,0.77767,0.77785,16400000.0
2008-07-04 16:44:00,0.77798,0.77798,0.7778,0.77782,12800000.0
2008-07-04 16:45:00,0.77778,0.77783,0.77764,0.77779,12800000.0
2008-07-04 16:46:00,0.778,0.77806,0.77787,0.77787,11200000.0
2008-07-04 16:47:00,0.77782,0.77782,0.77768,0.77773,17600000.0
2008-07-04 16:48:00,0.77778,0.77787,0.77778,0.77786,17600000.0
2008-07-04 16:49:00,0.7778,0.77797,0.77779,0.7778,17600000.0
2008-07-04 16:50:00,0.77765,0.77777,0.77763,0.77771,11200000.0
2008-07-04 16:51:00,0.77763,0.77771,0.77759,0.77759,11200000.0
2008-07-04 16:52:00,0.77749,0.77758,0.77733,0.77743,12800000.0
2008-07-04 16:53:00,0.77766,0.77774,0.77765,0.77774,11200000.0
2008-07-04 16:54:00,0.77765,0.77773,0.77765,0.77771,11200000.0
2008-07-04 16:55:00,0.77771,0.77772,0.77753,0.7776,12800000.0
2008-07-04 16:56:00,0.77725,0.77725,0.77714,0.77723,11200000.0
2008-07-04 16:57:00,0.77741,0.77754,0.77741,0.77751,11200000.0
2008-07-04 16:58:00,0.77742,0.77742,0.77734,0.77735,16000000.0
2008-07-04 16:59:00,0.7774,0.77754,0.7773,0.77754,14400000.0
2008-07-04 17:00:00,0.77767,0.77781,0.77767,0.7778,17600000.0
2008-07-04 17:01:00,0.77779,0.77779,0.77767,0.77777,11200000.0
2008-07-04 17:02:00,0.77779,0.77791,0.77758,0.77791,11200000.0
2008-07-04 17:03:00,0.77785,0.77792,0.77778,0.77792,14400000.0
2008-07-04 17:04:00,0.77791,0.77811,0.77787,0.77799,13200000.0
2008-07-04 17:05:00,0.77795,0.77818,0.77793,0.77818,12800000.0
2008-07-04 17:06:00,0.77819,0.77837,0.77808,0.77808,11200000.0
2008-07-04 17:07:00,0.77827,0.77827,0.77792,0.77792,12800000.0
2008-07-04 17:08:00,0.77781,0.77802,0.7778,0.77802,12800000.0
2008-07-04 17:09:00,0.77804,0.77805,0.77793,0.77795,13600000.0
2008-07-04 17:10:00,0.77806,0.77812,0.778,0.778,16000000.0
2008-07-04 17:11:00,0.77799,0.77804,0.77792,0.77792,12800000.0
2008-07-04 17:12:00,0.77802,0.77802,0.77787,0.7779,12800000.0
2008-07-04 17:13:00,0.77786,0.77786,0.77747,0.77747,12800000.0
2008-07-04 17:14:00,0.77743,0.77763,0.77738,0.77763,11600000.0
2008-07-04 17:15:00,0.77765,0.77765,0.77752,0.77759,14400000.0
2008-07-04 17:16:00,0.77763,0.77782,0.77763,0.77779,11200000.0
2008-07-04 17:17:00,0.77795,0.77795,0.77771,0.77773,14400000.0
2008-07-04 17:18:00,0.77767,0.77767,0.77745,0.77756,14400000.0
2008-07-04 17:19:00,0.77757,0.77767,0.77755,0.77758,12800000.0
2008-07-04 17:20:00,0.77761,0.77776,0.77761,0.77762,12800000.0
2008-07-04 17:21:00,0.77798,0.77803,0.77792,0.77793,11600000.0
2008-07-04 17:22:00,0.77778,0.77788,0.77763,0.77783,12800000.0
2008-07-04 17:23:00,0.77788,0.77799,0.77775,0.77799,12800000.0
2008-07-04 17:24:00,0.778,0.77806,0.77793,0.77802,17000000.0
2008-07-04 17:25:00,0.77801,0.77805,0.77799,0.77799,11200000.0
2008-07-04 17:26:00,0.778,0.778,0.77785,0.77791,12800000.0
2008-07-04 17:27:00,0.77778,0.77781,0.77759,0.77771,12800000.0
2008-07-04 17:28:00,0.77775,0.77775,0.77758,0.77758,11600000.0
2008-07-04 17:29:00,0.77764,0.77773,0.77764,0.77769,11200000.0
2008-07-04 17:30:00,0.7777,0.7777,0.77749,0.77756,12800000.0
2008-07-04 17:31:00,0.77755,0.77755,0.77741,0.7775,17600000.0
2008-07-04 17:32:00,0.77736,0.7775,0.77722,0.77745,11200000.0
2008-07-04 17:33:00,0.77747,0.77753,0.77744,0.77749,11200000.0
2008-07-04 17:34:00,0.77746,0.77753,0.77746,0.77751,12800000.0
2008-07-04 17:35:00,0.77698,0.77716,0.77698,0.7771,11200000.0
2008-07-04 17:36:00,0.77744,0.77758,0.77731,0.77758,12800000.0
2008-07-04 17:37:00,0.77767,0.77767,0.77755,0.77757,16000000.0
2008-07-04 17:38:00,0.77763,0.77765,0.77755,0.77759,17600000.0
2008-07-04 17:39:00,0.77771,0.77771,0.77754,0.77754,11200000.0
2008-07-04 17:40:00,0.77746,0.77762,0.77746,0.77757,12800000.0
2008-07-04 17:41:00,0.77762,0.77762,0.77733,0.77735,12800000.0
2008-07-04 17:42:00,0.77741,0.77759,0.77741,0.77759,12800000.0
2008-07-04 17:43:00,0.7773,0.77737,0.77712,0.77718,17600000.0
2008-07-04 17:44:00,0.7773,0.7773,0.77723,0.77723,16000000.0
2008-07-04 17:45:00,0.77726,0.77738,0.77726,0.77734,14400000.0
2008-07-04 17:46:00,0.77738,0.77748,0.77738,0.77741,12800000.0
2008-07-04 17:47:00,0.77746,0.77751,0.77743,0.77749,11200000.0
2008-07-04 17:48:00,0.77748,0.77753,0.77733,0.77733,17600000.0
2008-07-04 17:49:00,0.77733,0.77733,0.77717,0.77718,12800000.0
2008-07-04 17:50:00,0.77702,0.77713,0.77682,0.77704,12800000.0
2008-07-04 17:51:00,0.77716,0.77716,0.77708,0.77712,11200000.0
2008-07-04 17:52:00,0.77703,0.77703,0.77685,0.77693,12800000.0
2008-07-04 17:53:00,0.77673,0.77697,0.77673,0.77693,11200000.0
2008-07-04 17:54:00,0.77675,0.77694,0.77671,0.77671,16000000.0
2008-07-04 17:55:00,0.77663,0.7768,0.77658,0.77673,11200000.0
2008-07-04 17:56:00,0.77679,0.77695,0.77679,0.77695,17600000.0
2008-07-04 17:57:00,0.77698,0.77698,0.77677,0.77692,11200000.0
2008-07-04 17:58:00,0.77698,0.77706,0.77698,0.77705,11200000.0
2008-07-04 17:59:00,0.77712,0.77715,0.77702,0.77707,11600000.0
2008-07-04 18:00:00,0.77694,0.77694,0.77665,0.7769,11200000.0
2008-07-04 18:01:00,0.77687,0.77701,0.77687,0.77697,16000000.0
2008-07-04 18:02:00,0.77714,0.77716,0.77693,0.77703,16000000.0
2008-07-04 18:03:00,0.77693,0.77697,0.77689,0.77694,12800000.0
2008-07-04 18:04:00,0.7769,0.7769,0.77678,0.77685,12800000.0
2008-07-04 18:05:00,0.77682,0.77688,0.77676,0.77687,17600000.0
2008-07-04 18:06:00,0.7769,0.77692,0.7768,0.7768,11200000.0
2008-07-04 18:07:00,0.77699,0.77705,0.77697,0.77705,11200000.0
2008-07-04 18:08:00,0.77714,0.7774,0.77713,0.7774,14400000.0
2008-07-04 18:09:00,0.77733,0.77733,0.77719,0.77729,13200000.0
2008-07-04 18:10:00,0.77733,0.77735,0.77727,0.7773,11200000.0
2008-07-04 18:11:00,0.77731,0.77731,0.77701,0.77701,12800000.0
2008-07-04 18:12:00,0.77723,0.7773,0.77718,0.7773,11200000.0
2008-07-04 18:13:00,0.77739,0.77739,0.77724,0.77734,11200000.0
2008-07-04 18:14:00,0.77738,0.77748,0.77731,0.77731,11200000.0
2008-07-04 18:15:00,0.77683,0.77731,0.77683,0.77731,11200000.0
2008-07-04 18:16:00,0.77745,0.77745,0.77722,0.77723,14400000.0
2008-07-04 18:17:00,0.77717,0.77732,0.77717,0.77719,16000000.0
2008-07-04 18:18:00,0.777,0.777,0.77695,0.777,11200000.0
2008-07-04 18:19:00,0.77728,0.7773,0.77717,0.77728,11200000.0
2008-07-04 18:20:00,0.77721,0.77728,0.77717,0.77728,17600000.0
2008-07-04 18:21:00,0.77728,0.77746,0.77728,0.77746,12800000.0
2008-07-04 18:22:00,0.77715,0.77744,0.77715,0.77734,11200000.0
2008-07-04 18:24:00,0.77745,0.77745,0.77724,0.77724,11600000.0
2008-07-04 18:25:00,0.77723,0.77724,0.77699,0.77718,17600000.0
2008-07-04 18:26:00,0.7769,0.7769,0.77677,0.77688,17600000.0
2008-07-04 18:27:00,0.7769,0.7769,0.7768,0.7768,14400000.0
2008-07-04 18:28:00,0.77597,0.77696,0.77597,0.77696,12200000.0
2008-07-04 18:29:00,0.77709,0.77709,0.77686,0.77686,12800000.0
2008-07-04 18:30:00,0.77682,0.77712,0.77679,0.77712,12800000.0
2008-07-04 18:31:00,0.7773,0.77736,0.77726,0.77726,16000000.0
2008-07-04 18:32:00,0.77732,0.7774,0.77728,0.77739,12800000.0
2008-07-04 18:33:00,0.77755,0.77755,0.77702,0.77705,11200000.0
2008-07-04 18:34:00,0.77691,0.77709,0.77688,0.77688,17600000.0
2008-07-04 18:35:00,0.77707,0.7771,0.77698,0.7771,11200000.0
2008-07-04 18:36:00,0.77714,0.7773,0.77709,0.77726,17600000.0
2008-07-04 18:37:00,0.77724,0.77724,0.7771,0.7771,14400000.0
2008-07-04 18:38:00,0.77704,0.77712,0.77698,0.77709,14400000.0
2008-07-04 18:39:00,0.77704,0.77711,0.77695,0.77699,11200000.0
2008-07-04 18:40:00,0.77697,0.77697,0.77688,0.77693,12800000.0
2008-07-04 18:41:00,0.77691,0.77698,0.77685,0.77698,16000000.0
2008-07-04 18:42:00,0.77694,0.77704,0.77694,0.77697,17600000.0
2008-07-04 18:43:00,0.77684,0.77688,0.77684,0.77688,11200000.0
2008-07-04 18:44:00,0.7769,0.77699,0.7769,0.77697,16000000.0
2008-07-04 18:45:00,0.77698,0.77716,0.77698,0.77716,12800000.0
2008-07-04 18:46:00,0.77716,0.77738,0.77716,0.77738,12800000.0
2008-07-04 18:47:00,0.7772,0.77726,0.7771,0.77721,14400000.0
2008-07-04 18:48:00,0.7767,0.77694,0.7767,0.77694,11200000.0
2008-07-04 18:49:00,0.77702,0.77702,0.7768,0.7768,13200000.0
2008-07-04 18:50:00,0.77705,0.77705,0.77684,0.7769,17600000.0
2008-07-04 18:51:00,0.77718,0.77718,0.77707,0.77712,14400000.0
2008-07-04 18:52:00,0.77705,0.77709,0.77692,0.77709,13200000.0
2008-07-04 18:53:00,0.77707,0.77708,0.77696,0.77706,17600000.0
2008-07-04 18:54:00,0.77708,0.77708,0.77696,0.77696,17600000.0
2008-07-04 18:55:00,0.7765,0.7765,0.7764,0.7765,11200000.0
2008-07-04 18:56:00,0.77708,0.77718,0.77701,0.77718,14400000.0
2008-07-04 18:57:00,0.7771,0.7771,0.77685,0.77685,16000000.0
2008-07-04 18:58:00,0.77706,0.77721,0.77706,0.77721,13200000.0
2008-07-04 18:59:00,0.7773,0.77753,0.7773,0.77747,12800000.0
2008-07-04 19:00:00,0.77751,0.77757,0.7774,0.77747,16000000.0
2008-07-04 19:01:00,0.77755,0.77762,0.77752,0.77752,11200000.0
2008-07-04 19:02:00,0.77782,0.77794,0.77782,0.7779,11200000.0
2008-07-04 19:03:00,0.77802,0.77802,0.77782,0.77782,14400000.0
2008-07-04 19:04:00,0.77771,0.77803,0.77771,0.77795,14400000.0
2008-07-04 19:05:00,0.77788,0.77788,0.77775,0.77778,11200000.0
2008-07-04 19:06:00,0.77784,0.77793,0.77784,0.77785,14400000.0
2008-07-04 19:07:00,0.77779,0.77779,0.77759,0.77759,17600000.0
2008-07-04 19:08:00,0.77737,0.7776,0.77711,0.7776,17600000.0
2008-07-04 19:09:00,0.77776,0.77776,0.77754,0.77776,12800000.0
2008-07-04 19:10:00,0.77761,0.77769,0.77724,0.77724,14400000.0
2008-07-04 19:11:00,0.77721,0.77735,0.77721,0.77735,12800000.0
2008-07-04 19:12:00,0.7773,0.7773,0.77717,0.7773,16000000.0
2008-07-04 19:15:00,0.77683,0.77709,0.77683,0.77709,11200000.0
2008-07-04 19:17:00,0.77698,0.77706,0.77612,0.77701,12800000.0
2008-07-04 19:18:00,0.77715,0.77715,0.77699,0.77711,11200000.0
2008-07-04 19:19:00,0.77712,0.77721,0.7771,0.77711,11200000.0
2008-07-04 19:20:00,0.77704,0.77709,0.77699,0.77703,11200000.0
2008-07-04 19:21:00,0.77693,0.77696,0.77684,0.77693,11200000.0
2008-07-04 19:24:00,0.77703,0.77725,0.77703,0.77725,11200000.0
2008-07-04 19:25:00,0.7773,0.77738,0.77723,0.77738,12800000.0
2008-07-04 19:26:00,0.77727,0.77727,0.77701,0.77701,16000000.0
2008-07-04 19:27:00,0.77734,0.77775,0.77734,0.77775,11200000.0
2008-07-04 19:28:00,0.77749,0.77749,0.77703,0.7773,16000000.0
2008-07-04 19:29:00,0.77767,0.77778,0.77767,0.77772,12800000.0
2008-07-04 19:30:00,0.77767,0.77774,0.77742,0.77774,12800000.0
2008-07-04 19:31:00,0.7765,0.7765,0.77637,0.7765,16000000.0
2008-07-04 19:32:00,0.77781,0.77794,0.77781,0.77794,11200000.0
2008-07-04 19:33:00,0.77723,0.7774,0.77723,0.77737,16000000.0
2008-07-04 19:35:00,0.77786,0.77803,0.77779,0.77793,12800000.0
2008-07-04 19:36:00,0.77775,0.77775,0.77691,0.77742,17600000.0
2008-07-04 19:38:00,0.77779,0.77779,0.77744,0.7775,11200000.0
2008-07-04 19:39:00,0.77788,0.77788,0.77777,0.77781,11200000.0
2008-07-04 19:40:00,0.7775,0.7775,0.7774,0.7775,13200000.0
2008-07-04 19:41:00,0.77775,0.77779,0.77774,0.77775,12800000.0
2008-07-04 19:42:00,0.77771,0.77786,0.77771,0.77784,11200000.0
2008-07-04 19:43:00,0.77663,0.77757,0.77663,0.77757,12800000.0
2008-07-04 19:44:00,0.77797,0.778,0.77788,0.77794,12800000.0
2008-07-04 19:45:00,0.77752,0.77752,0.77665,0.77722,11200000.0
2008-07-04 19:46:00,0.77744,0.77761,0.77741,0.77741,14400000.0
2008-07-04 19:47:00,0.7776,0.7776,0.7773,0.7773,16000000.0
2008-07-04 19:48:00,0.77753,0.77764,0.7775,0.77756,11600000.0
2008-07-04 19:51:00,0.7772,0.7772,0.77715,0.77715,14400000.0
2008-07-04 19:52:00,0.7775,0.7775,0.7774,0.7775,16000000.0
2008-07-04 19:53:00,0.7775,0.77755,0.77744,0.77744,12800000.0
2008-07-04 19:54:00,0.7775,0.77762,0.77749,0.77757,17600000.0
2008-07-04 19:56:00,0.77766,0.77766,0.77752,0.77752,10600000.0
2008-07-04 19:57:00,0.77717,0.7775,0.77717,0.77745,12800000.0
2008-07-04 19:59:00,0.77736,0.77737,0.77728,0.77733,14400000.0
2008-07-04 20:00:00,0.7769,0.77702,0.7769,0.77698,12800000.0
2008-07-04 20:01:00,0.77734,0.77737,0.77719,0.77733,11600000.0
2008-07-04 20:03:00,0.77705,0.7771,0.777,0.77707,11200000.0
2008-07-04 20:04:00,0.77755,0.7776,0.77732,0.7776,14400000.0
2008-07-04 20:05:00,0.77744,0.77754,0.77728,0.7775,12800000.0
2008-07-04 20:06:00,0.77688,0.77701,0.77688,0.77693,13200000.0
2008-07-04 20:08:00,0.77739,0.77739,0.77723,0.77724,11200000.0
2008-07-04 20:09:00,0.77696,0.77707,0.77673,0.77673,11200000.0
2008-07-04 20:10:00,0.77717,0.77729,0.77714,0.77729,14400000.0
2008-07-04 20:11:00,0.77726,0.77731,0.77718,0.77727,16400000.0
2008-07-04 20:12:00,0.77697,0.777,0.7769,0.77697,16000000.0
2008-07-04 20:13:00,0.77739,0.77747,0.77739,0.77739,11200000.0
2008-07-04 20:14:00,0.77695,0.77702,0.77683,0.77683,9600000.0
2008-07-04 20:15:00,0.77707,0.77713,0.77703,0.77705,12800000.0
2008-07-04 20:16:00,0.77683,0.77703,0.77683,0.77698,12800000.0
2008-07-04 20:17:00,0.77687,0.7769,0.77687,0.7769,11200000.0
2008-07-04 20:18:00,0.77715,0.7772,0.7771,0.77715,12800000.0
2008-07-04 20:19:00,0.77733,0.77733,0.77722,0.7773,17600000.0
2008-07-04 20:20:00,0.77685,0.7771,0.77685,0.7771,11200000.0
2008-07-04 20:21:00,0.77728,0.77744,0.77728,0.77744,11200000.0
2008-07-04 20:22:00,0.7771,0.7771,0.77674,0.77693,17600000.0
2008-07-04 20:23:00,0.77707,0.77733,0.77707,0.77725,12800000.0
2008-07-04 20:24:00,0.77703,0.77723,0.77703,0.77717,12800000.0
2008-07-04 20:25:00,0.77721,0.77732,0.77715,0.77715,17600000.0
2008-07-04 20:26:00,0.777,0.7771,0.777,0.7771,12800000.0
2008-07-04 20:27:00,0.77692,0.77719,0.77692,0.77717,8000000.0
2008-07-04 20:29:00,0.7774,0.7774,0.77733,0.77733,12800000.0
2008-07-04 20:30:00,0.77658,0.77691,0.77658,0.77691,12800000.0
2008-07-04 20:31:00,0.77697,0.77707,0.77611,0.77693,12800000.0
2008-07-04 20:33:00,0.77733,0.77733,0.77723,0.77726,12800000.0
2008-07-04 20:34:00,0.77722,0.77738,0.77718,0.77738,17600000.0
2008-07-04 20:35:00,0.77688,0.7769,0.7768,0.7768,11200000.0
2008-07-04 20:36:00,0.77657,0.77707,0.77657,0.77707,12800000.0
2008-07-04 20:37:00,0.77696,0.77706,0.77681,0.77681,12800000.0
2008-07-04 20:39:00,0.77742,0.77758,0.7774,0.7775,11200000.0
2008-07-04 20:40:00,0.77758,0.77758,0.77747,0.77758,12800000.0
2008-07-04 20:42:00,0.77712,0.7772,0.77712,0.7772,14400000.0
2008-07-04 20:43:00,0.77758,0.77758,0.77748,0.7775,12800000.0
2008-07-04 20:44:00,0.77718,0.77728,0.77717,0.77728,12800000.0
2008-07-04 20:45:00,0.77743,0.77751,0.77741,0.77741,11200000.0
2008-07-04 20:46:00,0.77733,0.77734,0.77726,0.77726,11200000.0
2008-07-04 20:48:00,0.77707,0.77729,0.77707,0.77725,16400000.0
2008-07-04 20:49:00,0.77694,0.77732,0.77655,0.77732,14400000.0
2008-07-04 20:50:00,0.77726,0.77726,0.77627,0.7771,12800000.0
2008-07-04 20:51:00,0.7771,0.7771,0.77705,0.77708,12800000.0
2008-07-04 20:52:00,0.77561,0.777,0.77561,0.777,11200000.0
2008-07-04 20:53:00,0.77737,0.77737,0.7771,0.77711,12800000.0
2008-07-04 20:54:00,0.7766,0.7766,0.77652,0.7766,11200000.0
2008-07-04 20:57:00,0.77729,0.77738,0.77729,0.77737,10600000.0
2008-07-04 20:59:00,0.77743,0.77747,0.77732,0.7774,12800000.0
2008-07-04 21:00:00,0.77735,0.7774,0.7773,0.7774,16000000.0
2008-07-04 21:01:00,0.77727,0.7773,0.7772,0.77723,16000000.0
2008-07-04 21:03:00,0.77708,0.7771,0.77707,0.7771,11200000.0
2008-07-04 21:06:00,0.777,0.7771,0.777,0.7771,11200000.0
2008-07-04 21:09:00,0.7769,0.7769,0.7768,0.7768,16000000.0
2008-07-04 21:11:00,0.77747,0.77747,0.77734,0.77734,11200000.0
2008-07-04 21:12:00,0.77673,0.7768,0.77667,0.7768,14400000.0
2008-07-04 21:14:00,0.77742,0.77748,0.77738,0.77738,11600000.0
2008-07-04 21:15:00,0.77707,0.77712,0.77707,0.7771,12800000.0
2008-07-04 21:17:00,0.77747,0.77747,0.77716,0.77741,11200000.0
2008-07-04 21:18:00,0.77741,0.77747,0.77738,0.77742,17600000.0
2008-07-04 21:19:00,0.77727,0.77741,0.77727,0.77734,16000000.0
2008-07-04 21:21:00,0.77717,0.77735,0.77707,0.77707,14400000.0
2008-07-04 21:22:00,0.77745,0.77745,0.77736,0.77742,12800000.0
2008-07-04 21:23:00,0.77747,0.77798,0.77747,0.77798,11200000.0
2008-07-04 21:24:00,0.77782,0.7779,0.77782,0.7779,17600000.0
2008-07-04 21:25:00,0.77802,0.77804,0.77796,0.77796,10600000.0
2008-07-04 21:27:00,0.7773,0.7773,0.77717,0.7773,17600000.0
2008-07-04 21:29:00,0.77799,0.77799,0.77763,0.77793,11200000.0
2008-07-04 21:30:00,0.77741,0.77757,0.77741,0.77757,11200000.0
2008-07-04 21:31:00,0.77775,0.7778,0.77765,0.77765,11200000.0
2008-07-04 21:32:00,0.77768,0.77773,0.7776,0.77764,11200000.0
2008-07-04 21:33:00,0.77738,0.77738,0.77709,0.77722,16000000.0
2008-07-04 21:34:00,0.77709,0.77723,0.77621,0.77723,12800000.0
2008-07-04 21:35:00,0.77718,0.77718,0.77703,0.77711,12800000.0
2008-07-04 21:36:00,0.77719,0.77738,0.77719,0.77738,16000000.0
2008-07-04 21:37:00,0.77704,0.7772,0.77704,0.77711,16000000.0
2008-07-04 21:38:00,0.77727,0.77727,0.7771,0.7772,11200000.0
2008-07-04 21:39:00,0.77727,0.77727,0.77712,0.77712,14400000.0
2008-07-04 21:40:00,0.77716,0.77764,0.77714,0.77764,8000000.0
2008-07-04 21:41:00,0.77783,0.77783,0.77743,0.77743,12800000.0
2008-07-04 21:42:00,0.77747,0.77758,0.77747,0.77749,11200000.0
2008-07-04 21:45:00,0.77759,0.7778,0.77758,0.7778,11200000.0
2008-07-04 21:46:00,0.77762,0.77773,0.77752,0.77752,12800000.0
2008-07-04 21:47:00,0.77738,0.77748,0.77735,0.77739,16000000.0
2008-07-04 21:48:00,0.7769,0.7769,0.77677,0.77687,12800000.0
2008-07-04 21:49:00,0.77742,0.77743,0.77708,0.77708,12800000.0
2008-07-04 21:50:00,0.77717,0.77726,0.77707,0.77726,12800000.0
2008-07-04 21:51:00,0.77731,0.77731,0.77723,0.77725,18000000.0
2008-07-04 21:52:00,0.77733,0.77742,0.77713,0.77731,16000000.0
2008-07-04 21:53:00,0.77725,0.77731,0.77719,0.77723,17600000.0
2008-07-04 21:54:00,0.77734,0.77756,0.77732,0.77756,11200000.0
2008-07-04 21:55:00,0.77761,0.77761,0.77734,0.77754,12800000.0
2008-07-04 21:56:00,0.77749,0.77749,0.77726,0.77726,14400000.0
2008-07-04 21:57:00,0.77724,0.77765,0.77724,0.77765,11200000.0
2008-07-04 21:58:00,0.77772,0.77793,0.77772,0.77787,14400000.0
2008-07-04 21:59:00,0.77781,0.77781,0.77752,0.77752,14400000.0
2008-07-04 22:00:00,0.77755,0.77775,0.77743,0.77775,15400000.0
2008-07-04 22:02:00,0.7776,0.7777,0.77759,0.7777,17600000.0
2008-07-04 22:03:00,0.77773,0.77781,0.77771,0.77772,17000000.0
2008-07-04 22:04:00,0.77778,0.77778,0.77771,0.77778,15800000.0
2008-07-04 22:05:00,0.77769,0.77783,0.77769,0.7778,16400000.0
2008-07-04 22:06:00,0.77771,0.77784,0.77761,0.77784,11200000.0
2008-07-04 22:07:00,0.77787,0.77787,0.7778,0.77782,8000000.0
2008-07-04 22:09:00,0.77735,0.77778,0.77735,0.77778,16000000.0
2008-07-04 22:10:00,0.77788,0.77788,0.77688,0.77786,17600000.0
2008-07-04 22:11:00,0.77792,0.77795,0.77785,0.77795,11200000.0
2008-07-04 22:12:00,0.7773,0.7778,0.7773,0.7778,11200000.0
2008-07-04 22:14:00,0.77797,0.77809,0.77797,0.77798,12800000.0
2008-07-04 22:15:00,0.77806,0.77812,0.77801,0.77805,11200000.0
2008-07-04 22:16:00,0.77782,0.77789,0.77781,0.77789,11200000.0
2008-07-04 22:17:00,0.77795,0.77813,0.77795,0.77813,12800000.0
2008-07-04 22:18:00,0.77737,0.7774,0.77732,0.77738,16000000.0
2008-07-04 22:19:00,0.77803,0.77812,0.77803,0.7781,12800000.0
2008-07-04 22:20:00,0.77793,0.77803,0.77789,0.77803,11200000.0
2008-07-04 22:21:00,0.7772,0.7772,0.7771,0.7772,12800000.0
2008-07-04 22:22:00,0.77792,0.77805,0.77792,0.77805,16000000.0
2008-07-04 22:23:00,0.77778,0.7778,0.77775,0.7778,16000000.0
2008-07-04 22:24:00,0.77726,0.77777,0.77726,0.77777,10600000.0
2008-07-04 22:25:00,0.77805,0.77816,0.77805,0.77812,17600000.0
2008-07-04 22:26:00,0.77808,0.77814,0.77793,0.77793,16000000.0
2008-07-04 22:27:00,0.77745,0.77753,0.77737,0.77753,11200000.0
2008-07-04 22:28:00,0.77799,0.778,0.77785,0.778,11200000.0
2008-07-04 22:29:00,0.77794,0.77801,0.77769,0.77779,12800000.0
2008-07-04 22:30:00,0.77729,0.77753,0.77729,0.77743,12800000.0
2008-07-04 22:31:00,0.77761,0.77762,0.7775,0.77762,13800000.0
2008-07-04 22:32:00,0.7776,0.7776,0.7771,0.7771,12800000.0
2008-07-04 22:33:00,0.77694,0.77696,0.77689,0.77689,11200000.0
2008-07-04 22:34:00,0.7769,0.77715,0.7769,0.77715,16000000.0
2008-07-04 22:36:00,0.77662,0.77707,0.77662,0.77704,11200000.0
2008-07-04 22:37:00,0.77721,0.7773,0.77721,0.7773,12800000.0
2008-07-04 22:39:00,0.77731,0.77731,0.77715,0.77716,12800000.0
2008-07-04 22:40:00,0.77724,0.77755,0.77724,0.77741,12800000.0
2008-07-04 22:41:00,0.77648,0.7765,0.7764,0.77648,11200000.0
2008-07-04 22:42:00,0.776,0.776,0.7759,0.776,16400000.0
2008-07-04 22:43:00,0.77658,0.7766,0.77642,0.7766,11200000.0
2008-07-04 22:44:00,0.77721,0.77721,0.7766,0.7766,11200000.0
2008-07-04 22:45:00,0.77647,0.77653,0.77638,0.77653,12800000.0
2008-07-04 22:46:00,0.77667,0.77679,0.77645,0.77645,15400000.0
2008-07-04 22:47:00,0.7764,0.77653,0.77635,0.77635,17600000.0
2008-07-04 22:48:00,0.77643,0.77666,0.77635,0.77648,14400000.0
2008-07-04 22:49:00,0.77639,0.77667,0.77639,0.77667,18000000.0
2008-07-04 22:51:00,0.7763,0.77674,0.7763,0.77674,11200000.0
2008-07-04 22:52:00,0.77663,0.77686,0.77662,0.77686,16000000.0
2008-07-04 22:53:00,0.77674,0.77686,0.77674,0.77682,16000000.0
2008-07-04 22:54:00,0.77694,0.77705,0.77694,0.77705,11200000.0
2008-07-04 22:55:00,0.7771,0.7771,0.77683,0.77706,11200000.0
2008-07-04 22:56:00,0.77719,0.77777,0.77719,0.77777,11200000.0
2008-07-04 22:57:00,0.77785,0.77798,0.77781,0.77798,12800000.0
2008-07-04 22:58:00,0.77788,0.77788,0.777,0.777,12800000.0
2008-07-04 22:59:00,0.77679,0.77679,0.77651,0.77651,12800000.0
2008-07-06 23:00:00,0.77662,0.77707,0.77662,0.77707,17600000.0
2008-07-06 23:02:00,0.77695,0.77712,0.77695,0.77698,11200000.0
2008-07-06 23:03:00,0.77658,0.77694,0.77658,0.77692,17600000.0
2008-07-06 23:04:00,0.77706,0.77707,0.777,0.777,11200000.0
2008-07-06 23:05:00,0.77697,0.7771,0.77697,0.7771,11200000.0
2008-07-06 23:06:00,0.77577,0.77738,0.77577,0.77738,8000000.0
2008-07-06 23:07:00,0.77759,0.77768,0.7766,0.7766,11200000.0
2008-07-06 23:08:00,0.77726,0.77767,0.77726,0.77764,11200000.0
2008-07-06 23:09:00,0.77715,0.77806,0.77715,0.77806,16000000.0
2008-07-06 23:10:00,0.77839,0.77854,0.77782,0.77782,16000000.0
2008-07-06 23:11:00,0.77807,0.77807,0.77755,0.77806,17600000.0
2008-07-06 23:12:00,0.77756,0.77808,0.77756,0.77783,16000000.0
2008-07-06 23:13:00,0.77821,0.77821,0.77787,0.77787,16000000.0
2008-07-06 23:15:00,0.7778,0.7781,0.7778,0.7781,13200000.0
2008-07-06 23:16:00,0.7781,0.77811,0.77802,0.77811,14400000.0
2008-07-06 23:17:00,0.77745,0.77787,0.77745,0.77759,14400000.0
2008-07-06 23:18:00,0.77743,0.77806,0.77743,0.77806,11200000.0
2008-07-06 23:20:00,0.77806,0.77823,0.77803,0.7782,16000000.0
2008-07-06 23:21:00,0.77784,0.77821,0.77784,0.77821,16000000.0
2008-07-06 23:22:00,0.77838,0.77841,0.77796,0.77796,14400000.0
2008-07-06 23:23:00,0.77782,0.77814,0.77771,0.77814,14400000.0
2008-07-06 23:24:00,0.7777,0.77808,0.7777,0.77805,16000000.0
2008-07-06 23:26:00,0.77794,0.77802,0.77779,0.77802,8000000.0
2008-07-06 23:27:00,0.77751,0.77788,0.77751,0.77788,11200000.0
2008-07-06 23:30:00,0.7774,0.77768,0.7774,0.77768,12800000.0
2008-07-06 23:31:00,0.77792,0.77792,0.77779,0.77789,11200000.0
2008-07-06 23:32:00,0.77751,0.77764,0.77723,0.77743,14800000.0
2008-07-06 23:33:00,0.77691,0.77749,0.77691,0.77742,12800000.0
2008-07-06 23:34:00,0.77696,0.77734,0.7769,0.77734,16000000.0
2008-07-06 23:35:00,0.7774,0.7774,0.77697,0.77716,12800000.0
2008-07-06 23:36:00,0.7769,0.77713,0.77681,0.77694,11000000.0
2008-07-06 23:37:00,0.77697,0.77712,0.77684,0.77709,11200000.0
2008-07-06 23:38:00,0.77714,0.77714,0.77666,0.77671,14400000.0
2008-07-06 23:39:00,0.77655,0.7766,0.77652,0.7766,16000000.0
2008-07-06 23:40:00,0.77684,0.77697,0.77674,0.77678,12800000.0
2008-07-06 23:42:00,0.77669,0.77689,0.77659,0.77659,17600000.0
2008-07-06 23:44:00,0.77657,0.77697,0.77657,0.77669,16400000.0
2008-07-06 23:45:00,0.77661,0.77686,0.77661,0.77674,12800000.0
2008-07-06 23:46:00,0.77689,0.77697,0.77684,0.77686,12800000.0
2008-07-06 23:47:00,0.77693,0.77696,0.77598,0.77598,11200000.0
2008-07-06 23:48:00,0.77653,0.77653,0.7764,0.77645,11200000.0
2008-07-06 23:49:00,0.77686,0.77696,0.77686,0.77693,12800000.0
2008-07-06 23:50:00,0.77719,0.7772,0.77712,0.77712,9600000.0
2008-07-06 23:51:00,0.77688,0.77695,0.77685,0.7769,11200000.0
2008-07-06 23:52:00,0.77697,0.77712,0.77695,0.77708,12800000.0
2008-07-06 23:54:00,0.7767,0.77673,0.77662,0.7767,12800000.0
2008-07-06 23:56:00,0.77695,0.77731,0.77695,0.77728,12800000.0
2008-07-06 23:57:00,0.77739,0.77743,0.77729,0.77736,12800000.0
2008-07-06 23:59:00,0.77748,0.77755,0.77746,0.77754,17600000.0
2008-07-07 00:00:00,0.77753,0.77753,0.77733,0.77744,16800000.0
2008-07-07 00:01:00,0.77717,0.77735,0.77696,0.77728,12800000.0
2008-07-07 00:02:00,0.77735,0.77754,0.77735,0.77749,9600000.0
2008-07-07 00:03:00,0.77748,0.77753,0.77721,0.77743,11200000.0
2008-07-07 00:04:00,0.77745,0.77756,0.7773,0.77756,11200000.0
2008-07-07 00:05:00,0.77741,0.77746,0.77739,0.77743,14400000.0
2008-07-07 00:06:00,0.7769,0.7769,0.77678,0.7769,13200000.0
2008-07-07 00:08:00,0.77736,0.77747,0.77734,0.77747,12800000.0
2008-07-07 00:09:00,0.77739,0.77753,0.77738,0.77748,17600000.0
2008-07-07 00:10:00,0.77722,0.77733,0.77722,0.7773,17600000.0
2008-07-07 00:12:00,0.77688,0.7769,0.77685,0.7769,12800000.0
2008-07-07 00:13:00,0.77753,0.77754,0.77736,0.77746,11200000.0
2008-07-07 00:14:00,0.77741,0.77742,0.7771,0.77742,11200000.0
2008-07-07 00:15:00,0.7769,0.7769,0.7768,0.77687,18000000.0
2008-07-07 00:16:00,0.77743,0.77743,0.7774,0.7774,3200000.0
2008-07-07 00:18:00,0.7769,0.7769,0.77683,0.7769,12800000.0
2008-07-07 00:19:00,0.7774,0.77753,0.77737,0.77744,12800000.0
2008-07-07 00:20:00,0.77737,0.77745,0.77737,0.77741,12800000.0
2008-07-07 00:21:00,0.7768,0.7768,0.7766,0.7768,17600000.0
2008-07-07 00:22:00,0.77752,0.77769,0.77752,0.77769,11200000.0
2008-07-07 00:23:00,0.77793,0.77793,0.77773,0.77786,12800000.0
2008-07-07 00:24:00,0.77705,0.7771,0.7768,0.7768,12800000.0
2008-07-07 00:25:00,0.77768,0.77778,0.77749,0.77778,17600000.0
2008-07-07 00:26:00,0.7778,0.77793,0.7778,0.77793,11600000.0
2008-07-07 00:27:00,0.77737,0.7774,0.77735,0.7774,18000000.0
2008-07-07 00:28:00,0.77797,0.77802,0.77795,0.778,12200000.0
2008-07-07 00:29:00,0.77801,0.77805,0.7779,0.77805,11200000.0
2008-07-07 00:30:00,0.77806,0.77809,0.77783,0.77783,11200000.0
2008-07-07 00:31:00,0.77735,0.7774,0.77735,0.7774,9600000.0
2008-07-07 00:32:00,0.77775,0.77777,0.77759,0.77759,14400000.0
2008-07-07 00:33:00,0.77689,0.7774,0.77689,0.7774,11200000.0
2008-07-07 00:34:00,0.77752,0.77756,0.77737,0.77756,11200000.0
2008-07-07 00:35:00,0.77741,0.77743,0.77731,0.77735,12800000.0
2008-07-07 00:36:00,0.7766,0.77687,0.7766,0.77687,11200000.0
2008-07-07 00:39:00,0.77677,0.7768,0.7767,0.7767,8000000.0
2008-07-07 00:41:00,0.77695,0.77732,0.77695,0.77732,11200000.0
2008-07-07 00:42:00,0.77743,0.77744,0.77712,0.77712,12800000.0
2008-07-07 00:43:00,0.77739,0.77756,0.77737,0.77756,17600000.0
2008-07-07 00:44:00,0.77741,0.77753,0.77741,0.77742,11200000.0
2008-07-07 00:45:00,0.77727,0.77727,0.77692,0.77692,12800000.0
2008-07-07 00:46:00,0.77686,0.77699,0.77686,0.77699,8000000.0
2008-07-07 00:47:00,0.77672,0.77695,0.77668,0.77668,11200000.0
2008-07-07 00:48:00,0.77658,0.77698,0.77658,0.77673,17600000.0
2008-07-07 00:49:00,0.7771,0.7771,0.77705,0.77705,14400000.0
2008-07-07 00:51:00,0.77701,0.77701,0.77669,0.77669,12800000.0
2008-07-07 00:52:00,0.77669,0.77669,0.77655,0.77661,12800000.0
2008-07-07 00:54:00,0.77705,0.77705,0.77695,0.77698,12800000.0
2008-07-07 00:55:00,0.7769,0.77693,0.77662,0.7769,14400000.0
2008-07-07 00:56:00,0.77681,0.7769,0.77657,0.7769,17600000.0
2008-07-07 00:57:00,0.77704,0.77704,0.77688,0.77704,16000000.0
2008-07-07 00:58:00,0.77699,0.77706,0.77695,0.77705,12800000.0
2008-07-07 00:59:00,0.77683,0.7769,0.7768,0.7769,17400000.0
2008-07-07 01:00:00,0.77699,0.77699,0.77679,0.7768,8000000.0
2008-07-07 01:01:00,0.77676,0.77682,0.77664,0.77682,12800000.0
2008-07-07 01:02:00,0.77686,0.77695,0.77686,0.77686,12200000.0
2008-07-07 01:03:00,0.77632,0.77677,0.77632,0.77652,17600000.0
2008-07-07 01:04:00,0.77699,0.77702,0.77695,0.77695,6400000.0
2008-07-07 01:05:00,0.77694,0.77694,0.77685,0.77694,12800000.0
2008-07-07 01:06:00,0.77699,0.77708,0.77693,0.77708,11200000.0
2008-07-07 01:07:00,0.77708,0.77708,0.77689,0.77689,12800000.0
2008-07-07 01:08:00,0.77661,0.77687,0.77661,0.77687,11200000.0
2008-07-07 01:09:00,0.77685,0.77692,0.77678,0.77687,12800000.0
2008-07-07 01:10:00,0.77706,0.77713,0.77701,0.77711,11200000.0
2008-07-07 01:11:00,0.77721,0.77749,0.77659,0.77749,16000000.0
2008-07-07 01:12:00,0.77751,0.77755,0.77712,0.77712,12800000.0
2008-07-07 01:13:00,0.77709,0.77715,0.77697,0.77715,17600000.0
2008-07-07 01:14:00,0.77712,0.77713,0.77704,0.77709,16000000.0
2008-07-07 01:15:00,0.77696,0.77718,0.77696,0.77718,11200000.0
2008-07-07 01:17:00,0.77715,0.7772,0.7771,0.77719,17600000.0
2008-07-07 01:18:00,0.77689,0.77702,0.77674,0.77685,12800000.0
2008-07-07 01:19:00,0.77706,0.77706,0.77661,0.77706,12800000.0
2008-07-07 01:20:00,0.77722,0.77722,0.77705,0.77712,11200000.0
2008-07-07 01:21:00,0.77714,0.77714,0.77703,0.77703,13200000.0
2008-07-07 01:22:00,0.77704,0.77716,0.77704,0.77711,12800000.0
2008-07-07 01:23:00,0.77703,0.77714,0.77703,0.77714,11200000.0
2008-07-07 01:24:00,0.77709,0.77714,0.77702,0.77705,14400000.0
2008-07-07 01:25:00,0.77709,0.77715,0.77705,0.77715,16000000.0
2008-07-07 01:26:00,0.77709,0.77717,0.77702,0.77702,11200000.0
2008-07-07 01:27:00,0.77712,0.77722,0.77712,0.77718,11200000.0
2008-07-07 01:28:00,0.77713,0.77729,0.77713,0.77721,8000000.0
2008-07-07 01:29:00,0.77707,0.77707,0.77677,0.77682,11200000.0
2008-07-07 01:30:00,0.77708,0.77721,0.77705,0.77721,12800000.0
2008-07-07 01:31:00,0.77717,0.77728,0.77717,0.77728,4800000.0
2008-07-07 01:32:00,0.77744,0.77749,0.77717,0.77749,14400000.0
2008-07-07 01:33:00,0.77734,0.77742,0.77734,0.77736,11200000.0
2008-07-07 01:34:00,0.77739,0.77739,0.77641,0.77728,12800000.0
2008-07-07 01:35:00,0.77728,0.77736,0.77725,0.77729,11200000.0
2008-07-07 01:36:00,0.77734,0.77741,0.77734,0.77741,11200000.0
2008-07-07 01:37:00,0.77724,0.77763,0.77724,0.77743,17600000.0
2008-07-07 01:38:00,0.7774,0.77745,0.77736,0.77742,11200000.0
2008-07-07 01:39:00,0.77746,0.77746,0.77733,0.77733,14400000.0
2008-07-07 01:40:00,0.7774,0.77744,0.77738,0.77744,10600000.0
2008-07-07 01:41:00,0.77756,0.77756,0.77752,0.77752,8000000.0
2008-07-07 01:42:00,0.77674,0.77724,0.77674,0.77724,12800000.0
2008-07-07 01:43:00,0.77754,0.77758,0.77748,0.77749,12800000.0
2008-07-07 01:44:00,0.77749,0.77757,0.77745,0.77757,17600000.0
2008-07-07 01:45:00,0.77693,0.77705,0.77692,0.77705,15400000.0
2008-07-07 01:46:00,0.77731,0.77751,0.77724,0.77751,11200000.0
2008-07-07 01:47:00,0.77763,0.77763,0.7775,0.77751,12800000.0
2008-07-07 01:48:00,0.77764,0.77776,0.77764,0.77774,17600000.0
2008-07-07 01:49:00,0.77764,0.77775,0.7776,0.77775,13200000.0
2008-07-07 01:51:00,0.7778,0.77789,0.7778,0.77782,11200000.0
2008-07-07 01:52:00,0.77778,0.77778,0.77776,0.77776,8000000.0
2008-07-07 01:53:00,0.77775,0.77775,0.77766,0.77766,11200000.0
2008-07-07 01:54:00,0.77765,0.77775,0.77759,0.77775,16000000.0
2008-07-07 01:55:00,0.77781,0.77791,0.77781,0.77791,11600000.0
2008-07-07 01:56:00,0.77776,0.77791,0.77776,0.77781,17600000.0
2008-07-07 01:57:00,0.77758,0.77777,0.77758,0.77777,17600000.0
2008-07-07 01:58:00,0.77793,0.77793,0.77778,0.7778,12800000.0
2008-07-07 01:59:00,0.77786,0.77786,0.77778,0.77779,11200000.0
2008-07-07 02:00:00,0.77779,0.77789,0.77778,0.77789,11200000.0
2008-07-07 02:01:00,0.77784,0.77798,0.77782,0.77798,12800000.0
2008-07-07 02:02:00,0.77797,0.77799,0.77783,0.77787,17600000.0
2008-07-07 02:03:00,0.77729,0.77777,0.77729,0.77777,17600000.0
2008-07-07 02:04:00,0.77758,0.77777,0.77757,0.77777,11200000.0
2008-07-07 02:05:00,0.77783,0.77789,0.77779,0.77779,16000000.0
2008-07-07 02:06:00,0.77795,0.77804,0.77794,0.77804,11200000.0
2008-07-07 02:07:00,0.77805,0.77805,0.778,0.778,8000000.0
2008-07-07 02:08:00,0.77802,0.77803,0.77789,0.77789,11200000.0
2008-07-07 02:09:00,0.77777,0.77788,0.77777,0.7778,12800000.0
2008-07-07 02:11:00,0.77775,0.77782,0.77775,0.77777,17600000.0
2008-07-07 02:12:00,0.77781,0.77795,0.77779,0.77795,12800000.0
2008-07-07 02:13:00,0.77788,0.77788,0.77778,0.7778,10600000.0
2008-07-07 02:14:00,0.77769,0.77769,0.77762,0.77764,16000000.0
2008-07-07 02:15:00,0.77766,0.77781,0.77766,0.77781,17600000.0
2008-07-07 02:16:00,0.77782,0.77797,0.77782,0.77791,12800000.0
2008-07-07 02:17:00,0.77786,0.77797,0.77786,0.77793,12800000.0
2008-07-07 02:18:00,0.77796,0.77808,0.77796,0.77808,8000000.0
2008-07-07 02:19:00,0.77789,0.77789,0.77772,0.77773,11200000.0
2008-07-07 02:20:00,0.77754,0.77766,0.77754,0.77766,14400000.0
2008-07-07 02:21:00,0.77716,0.77755,0.77716,0.77752,11200000.0
2008-07-07 02:22:00,0.77765,0.77765,0.77725,0.77725,17600000.0
2008-07-07 02:23:00,0.77756,0.77756,0.77728,0.77731,11200000.0
2008-07-07 02:24:00,0.77772,0.77782,0.77772,0.77781,11600000.0
2008-07-07 02:25:00,0.77782,0.77795,0.77698,0.77795,12800000.0
2008-07-07 02:26:00,0.77808,0.77826,0.77808,0.77826,11200000.0
2008-07-07 02:27:00,0.77834,0.77842,0.77834,0.77837,14400000.0
2008-07-07 02:28:00,0.77831,0.77831,0.77817,0.77817,4800000.0
2008-07-07 02:29:00,0.77817,0.77824,0.7781,0.77823,12800000.0
2008-07-07 02:30:00,0.77822,0.77822,0.778,0.77801,11200000.0
2008-07-07 02:31:00,0.77784,0.77809,0.77784,0.77802,8000000.0
2008-07-07 02:32:00,0.77799,0.77799,0.77798,0.77798,3200000.0
2008-07-07 02:33:00,0.7779,0.77799,0.77789,0.77789,11200000.0
2008-07-07 02:34:00,0.7777,0.7777,0.77762,0.7777,16000000.0
2008-07-07 02:35:00,0.77797,0.77811,0.77797,0.778,14400000.0
2008-07-07 02:36:00,0.77802,0.77807,0.77799,0.77802,11200000.0
2008-07-07 02:37:00,0.7781,0.77813,0.77801,0.77801,12800000.0
2008-07-07 02:38:00,0.77809,0.77823,0.77799,0.77801,14400000.0
2008-07-07 02:39:00,0.77791,0.77795,0.7778,0.77795,11200000.0
2008-07-07 02:40:00,0.77797,0.77797,0.77782,0.77794,12800000.0
2008-07-07 02:41:00,0.77798,0.77811,0.77798,0.77805,12800000.0
2008-07-07 02:42:00,0.77809,0.7782,0.77809,0.77816,17600000.0
2008-07-07 02:43:00,0.77817,0.77823,0.77812,0.77817,12800000.0
2008-07-07 02:44:00,0.7783,0.77839,0.77824,0.77824,11200000.0
2008-07-07 02:45:00,0.77848,0.7786,0.77845,0.7786,16000000.0
2008-07-07 02:46:00,0.77864,0.7787,0.77848,0.77851,17600000.0
2008-07-07 02:47:00,0.77842,0.77849,0.77833,0.77848,12800000.0
2008-07-07 02:48:00,0.77845,0.77849,0.7778,0.77849,16400000.0
2008-07-07 02:49:00,0.77849,0.7785,0.77835,0.77849,11200000.0
2008-07-07 02:50:00,0.77844,0.77858,0.77843,0.77854,12800000.0
2008-07-07 02:51:00,0.77867,0.77872,0.77866,0.77867,11200000.0
2008-07-07 02:52:00,0.77864,0.77871,0.77862,0.77869,12800000.0
2008-07-07 02:53:00,0.77873,0.77878,0.77849,0.77851,11200000.0
2008-07-07 02:54:00,0.77857,0.77881,0.77857,0.77868,12800000.0
2008-07-07 02:55:00,0.77868,0.77876,0.77868,0.77871,6400000.0
2008-07-07 02:56:00,0.77852,0.77872,0.77852,0.7786,17600000.0
2008-07-07 02:57:00,0.77841,0.77843,0.77826,0.77843,12800000.0
2008-07-07 02:58:00,0.77835,0.77835,0.77801,0.77822,12800000.0
2008-07-07 02:59:00,0.77827,0.77836,0.77818,0.77818,8400000.0
2008-07-07 03:00:00,0.7783,0.77835,0.77816,0.77832,17600000.0
2008-07-07 03:01:00,0.7784,0.7784,0.77829,0.77829,13200000.0
2008-07-07 03:02:00,0.77839,0.77842,0.77827,0.77842,16000000.0
2008-07-07 03:03:00,0.77848,0.77856,0.77847,0.77854,17600000.0
2008-07-07 03:04:00,0.77854,0.77856,0.77825,0.77848,14400000.0
2008-07-07 03:05:00,0.77836,0.77836,0.77823,0.7783,12800000.0
2008-07-07 03:06:00,0.77816,0.77831,0.77804,0.77831,12800000.0
2008-07-07 03:07:00,0.77839,0.77839,0.7783,0.77834,12800000.0
2008-07-07 03:08:00,0.7784,0.77846,0.77831,0.77833,12800000.0
2008-07-07 03:09:00,0.77828,0.77834,0.77822,0.77824,12800000.0
2008-07-07 03:10:00,0.77816,0.77821,0.77816,0.77818,14400000.0
2008-07-07 03:11:00,0.77809,0.7781,0.77802,0.7781,17600000.0
2008-07-07 03:12:00,0.77809,0.77812,0.77795,0.77812,11200000.0
2008-07-07 03:13:00,0.77814,0.77814,0.77805,0.77806,8000000.0
2008-07-07 03:14:00,0.77815,0.7782,0.77808,0.77808,13200000.0
2008-07-07 03:15:00,0.77807,0.77812,0.77797,0.77809,11200000.0
2008-07-07 03:16:00,0.77818,0.7782,0.77809,0.77816,17600000.0
2008-07-07 03:17:00,0.77815,0.77829,0.77815,0.77829,12800000.0
2008-07-07 03:18:00,0.7783,0.7783,0.77795,0.77795,11200000.0
2008-07-07 03:19:00,0.77792,0.77804,0.77781,0.77781,12800000.0
2008-07-07 03:20:00,0.77781,0.77802,0.77781,0.77802,8000000.0
2008-07-07 03:21:00,0.77802,0.77802,0.77787,0.77793,12800000.0
2008-07-07 03:22:00,0.778,0.77808,0.77797,0.77808,12800000.0
2008-07-07 03:23:00,0.77805,0.77805,0.77779,0.77779,11200000.0
2008-07-07 03:24:00,0.77788,0.77795,0.77785,0.77787,13200000.0
2008-07-07 03:25:00,0.77785,0.77788,0.77773,0.77788,11200000.0
2008-07-07 03:26:00,0.77794,0.77794,0.77788,0.77789,11200000.0
2008-07-07 03:27:00,0.77788,0.77794,0.7778,0.77781,13800000.0
2008-07-07 03:28:00,0.77744,0.77748,0.77713,0.77713,10000000.0
2008-07-07 03:29:00,0.77767,0.77776,0.77767,0.7777,11200000.0
2008-07-07 03:30:00,0.77769,0.77769,0.77744,0.77765,11200000.0
2008-07-07 03:31:00,0.77744,0.77746,0.77712,0.77746,12800000.0
2008-07-07 03:32:00,0.77772,0.77772,0.77761,0.77762,17600000.0
2008-07-07 03:33:00,0.77767,0.77772,0.77762,0.77772,11200000.0
2008-07-07 03:34:00,0.7775,0.77756,0.77743,0.77743,17600000.0
2008-07-07 03:35:00,0.7775,0.77781,0.7775,0.77772,12800000.0
2008-07-07 03:36:00,0.77732,0.77746,0.77713,0.77746,12800000.0
2008-07-07 03:37:00,0.77771,0.77774,0.7777,0.77774,11600000.0
2008-07-07 03:38:00,0.77781,0.77781,0.77757,0.77781,17000000.0
2008-07-07 03:39:00,0.77776,0.77785,0.77776,0.77777,12800000.0
2008-07-07 03:40:00,0.77747,0.77749,0.77724,0.77724,12800000.0
2008-07-07 03:41:00,0.77748,0.77753,0.77727,0.77727,13200000.0
2008-07-07 03:42:00,0.7772,0.7775,0.7772,0.7772,12800000.0
2008-07-07 03:43:00,0.77788,0.7779,0.77788,0.7779,3200000.0
2008-07-07 03:44:00,0.77792,0.778,0.77788,0.77795,17600000.0
2008-07-07 03:45:00,0.77802,0.77813,0.77791,0.77813,11200000.0
2008-07-07 03:46:00,0.77807,0.7781,0.77796,0.77809,11200000.0
2008-07-07 03:47:00,0.77805,0.77805,0.77766,0.77798,12800000.0
2008-07-07 03:48:00,0.77824,0.77879,0.77824,0.7786,11200000.0
2008-07-07 03:49:00,0.77886,0.77886,0.77843,0.77843,17600000.0
2008-07-07 03:50:00,0.77845,0.77845,0.77833,0.77836,18000000.0
2008-07-07 03:51:00,0.77846,0.77873,0.77846,0.77872,12800000.0
2008-07-07 03:52:00,0.77866,0.77866,0.77852,0.77852,8000000.0
2008-07-07 03:53:00,0.77851,0.77851,0.77794,0.77815,12800000.0
2008-07-07 03:54:00,0.77854,0.77863,0.77853,0.77863,14800000.0
2008-07-07 03:55:00,0.77867,0.77881,0.77859,0.77881,11200000.0
2008-07-07 03:56:00,0.77868,0.77876,0.77842,0.77873,11200000.0
2008-07-07 03:57:00,0.77873,0.77873,0.77862,0.77867,9600000.0
2008-07-07 03:58:00,0.77865,0.77875,0.77865,0.7787,12800000.0
2008-07-07 03:59:00,0.77878,0.77896,0.77874,0.77896,16000000.0
2008-07-07 04:00:00,0.77899,0.77901,0.77896,0.77898,17600000.0
2008-07-07 04:01:00,0.77891,0.77908,0.77891,0.779,9600000.0
2008-07-07 04:02:00,0.7789,0.77893,0.77879,0.77889,12200000.0
2008-07-07 04:03:00,0.77883,0.77883,0.77862,0.77862,12800000.0
2008-07-07 04:04:00,0.77866,0.77867,0.77851,0.77851,12800000.0
2008-07-07 04:05:00,0.77795,0.77832,0.77795,0.77827,13200000.0
2008-07-07 04:06:00,0.77864,0.77873,0.77861,0.77867,11200000.0
2008-07-07 04:07:00,0.77872,0.77872,0.77855,0.77869,12800000.0
2008-07-07 04:08:00,0.77867,0.77876,0.77867,0.77872,10600000.0
2008-07-07 04:09:00,0.77875,0.77878,0.77875,0.77877,9600000.0
2008-07-07 04:10:00,0.77875,0.77878,0.77863,0.77863,12800000.0
2008-07-07 04:11:00,0.77867,0.77873,0.77861,0.77865,11200000.0
2008-07-07 04:12:00,0.77688,0.77829,0.77688,0.77829,11200000.0
2008-07-07 04:13:00,0.77862,0.77869,0.77854,0.77869,12800000.0
2008-07-07 04:14:00,0.77863,0.77877,0.77863,0.7787,12800000.0
2008-07-07 04:15:00,0.77882,0.77887,0.77873,0.77883,16400000.0
2008-07-07 04:16:00,0.77882,0.77888,0.77867,0.77881,11200000.0
2008-07-07 04:17:00,0.77856,0.77856,0.7782,0.7784,17600000.0
2008-07-07 04:18:00,0.77876,0.77887,0.77876,0.77887,11200000.0
2008-07-07 04:19:00,0.77875,0.77876,0.77867,0.77867,12800000.0
2008-07-07 04:20:00,0.77872,0.77878,0.77867,0.77872,16000000.0
2008-07-07 04:21:00,0.77873,0.77875,0.77865,0.77865,13800000.0
2008-07-07 04:22:00,0.77819,0.77851,0.77819,0.7785,11200000.0
2008-07-07 04:23:00,0.77869,0.77879,0.77869,0.77874,11200000.0
2008-07-07 04:24:00,0.77885,0.77891,0.77883,0.77883,12800000.0
2008-07-07 04:25:00,0.77843,0.77856,0.77828,0.77828,16000000.0
2008-07-07 04:26:00,0.77879,0.77882,0.77867,0.77868,12800000.0
2008-07-07 04:27:00,0.77874,0.77882,0.77872,0.77882,14400000.0
2008-07-07 04:28:00,0.77883,0.77883,0.77866,0.77878,11200000.0
2008-07-07 04:29:00,0.77893,0.77923,0.77893,0.77921,12800000.0
2008-07-07 04:30:00,0.77949,0.77966,0.77946,0.77966,12800000.0
2008-07-07 04:31:00,0.7793,0.77937,0.77926,0.77933,12800000.0
2008-07-07 04:32:00,0.77945,0.77945,0.77932,0.77932,11200000.0
2008-07-07 04:33:00,0.77935,0.77935,0.77926,0.77931,8000000.0
2008-07-07 04:34:00,0.77905,0.77912,0.77879,0.77912,16000000.0
2008-07-07 04:35:00,0.77867,0.77913,0.77867,0.77913,16000000.0
2008-07-07 04:36:00,0.77919,0.77925,0.77916,0.7792,14400000.0
2008-07-07 04:37:00,0.77911,0.77911,0.77887,0.77905,14400000.0
2008-07-07 04:38:00,0.7793,0.77954,0.7793,0.77954,16400000.0
2008-07-07 04:39:00,0.77956,0.77969,0.77945,0.77945,16000000.0
2008-07-07 04:40:00,0.77936,0.77948,0.77936,0.77939,12800000.0
2008-07-07 04:41:00,0.77946,0.77946,0.7793,0.7793,11200000.0
2008-07-07 04:42:00,0.77942,0.77948,0.77919,0.77943,14400000.0
2008-07-07 04:43:00,0.77936,0.77936,0.77917,0.77928,14400000.0
2008-07-07 04:44:00,0.77929,0.77936,0.77929,0.77935,12800000.0
2008-07-07 04:45:00,0.77936,0.77953,0.77914,0.77953,11600000.0
2008-07-07 04:46:00,0.77941,0.77952,0.77941,0.7795,16000000.0
2008-07-07 04:47:00,0.77943,0.77951,0.77943,0.77944,16400000.0
2008-07-07 04:48:00,0.7794,0.7794,0.77909,0.77916,17600000.0
2008-07-07 04:49:00,0.77909,0.7791,0.77894,0.77899,16000000.0
2008-07-07 04:50:00,0.77894,0.77904,0.77894,0.77904,16000000.0
2008-07-07 04:51:00,0.77901,0.77905,0.77867,0.77867,11200000.0
2008-07-07 04:52:00,0.77811,0.77901,0.77811,0.77901,11200000.0
2008-07-07 04:53:00,0.77886,0.77893,0.77797,0.77797,8000000.0
2008-07-07 04:54:00,0.77831,0.77871,0.77831,0.77863,11200000.0
2008-07-07 04:55:00,0.77893,0.77922,0.77893,0.77922,11200000.0
2008-07-07 04:56:00,0.77915,0.77919,0.77902,0.77913,17600000.0
2008-07-07 04:57:00,0.77884,0.77895,0.77884,0.77889,11200000.0
2008-07-07 04:58:00,0.77892,0.77897,0.77881,0.77897,12800000.0
2008-07-07 04:59:00,0.77886,0.77886,0.77856,0.77875,17600000.0
2008-07-07 05:00:00,0.77848,0.77874,0.77828,0.77828,12800000.0
2008-07-07 05:01:00,0.77892,0.77897,0.7789,0.77896,12800000.0
2008-07-07 05:02:00,0.77914,0.77918,0.77902,0.77915,12800000.0
2008-07-07 05:03:00,0.77879,0.77927,0.77879,0.77927,11200000.0
2008-07-07 05:04:00,0.77902,0.7792,0.77871,0.7792,11200000.0
2008-07-07 05:05:00,0.77934,0.77937,0.77927,0.77933,11200000.0
2008-07-07 05:06:00,0.77924,0.7793,0.77914,0.77914,16000000.0
2008-07-07 05:07:00,0.77899,0.77899,0.77856,0.77883,16000000.0
2008-07-07 05:08:00,0.77859,0.77895,0.77852,0.77895,11200000.0
2008-07-07 05:09:00,0.77907,0.77909,0.77895,0.77909,14400000.0
2008-07-07 05:10:00,0.77914,0.77921,0.77912,0.77921,17600000.0
2008-07-07 05:11:00,0.77921,0.77921,0.7789,0.77912,14400000.0
2008-07-07 05:12:00,0.77896,0.77912,0.77896,0.77911,17600000.0
2008-07-07 05:13:00,0.77916,0.77928,0.7791,0.77928,16000000.0
2008-07-07 05:14:00,0.77862,0.77904,0.77862,0.77867,12800000.0
2008-07-07 05:15:00,0.77891,0.77898,0.77891,0.77898,11200000.0
2008-07-07 05:16:00,0.77919,0.77919,0.779,0.77911,11200000.0
2008-07-07 05:17:00,0.77914,0.7792,0.77906,0.7792,16000000.0
2008-07-07 05:18:00,0.77859,0.77888,0.77859,0.77865,11200000.0
2008-07-07 05:19:00,0.77921,0.77925,0.77905,0.77905,12800000.0
2008-07-07 05:20:00,0.7793,0.77939,0.77927,0.77935,12800000.0
2008-07-07 05:21:00,0.77847,0.77912,0.77847,0.77912,16000000.0
2008-07-07 05:22:00,0.77895,0.7793,0.77895,0.7793,12800000.0
2008-07-07 05:23:00,0.77924,0.77932,0.7792,0.77925,11200000.0
2008-07-07 05:24:00,0.7787,0.77913,0.77868,0.77913,11200000.0
2008-07-07 05:25:00,0.7792,0.77928,0.77916,0.77921,16000000.0
2008-07-07 05:26:00,0.77877,0.77903,0.77877,0.77902,11200000.0
2008-07-07 05:27:00,0.77922,0.77924,0.77915,0.77918,12800000.0
2008-07-07 05:28:00,0.77878,0.77901,0.77869,0.77901,14400000.0
2008-07-07 05:29:00,0.77906,0.77912,0.77906,0.77908,13200000.0
2008-07-07 05:30:00,0.77902,0.77902,0.77876,0.77892,12800000.0
2008-07-07 05:31:00,0.77894,0.77894,0.77879,0.77886,11200000.0
2008-07-07 05:32:00,0.77882,0.77882,0.77864,0.7787,11600000.0
2008-07-07 05:33:00,0.77867,0.77874,0.77866,0.77867,16000000.0
2008-07-07 05:34:00,0.77857,0.77863,0.77841,0.77863,17600000.0
2008-07-07 05:35:00,0.77871,0.77874,0.77863,0.77867,11200000.0
2008-07-07 05:36:00,0.77861,0.77865,0.77859,0.77863,16000000.0
2008-07-07 05:37:00,0.77862,0.77862,0.77846,0.77846,16400000.0
2008-07-07 05:38:00,0.7785,0.77856,0.77839,0.77856,12800000.0
2008-07-07 05:39:00,0.77863,0.77864,0.77854,0.77854,11200000.0
2008-07-07 05:40:00,0.77867,0.77868,0.77862,0.77868,12800000.0
2008-07-07 05:41:00,0.77875,0.7788,0.77871,0.77877,16000000.0
2008-07-07 05:42:00,0.77879,0.77881,0.77863,0.77863,12800000.0
2008-07-07 05:43:00,0.77889,0.77889,0.77882,0.77882,11200000.0
2008-07-07 05:44:00,0.77893,0.77911,0.77891,0.77911,11200000.0
2008-07-07 05:45:00,0.77892,0.77905,0.77882,0.77895,13200000.0
2008-07-07 05:46:00,0.77922,0.77922,0.77908,0.77908,12800000.0
2008-07-07 05:47:00,0.77908,0.77911,0.77904,0.7791,11600000.0
2008-07-07 05:48:00,0.77907,0.77907,0.77895,0.77904,11600000.0
2008-07-07 05:49:00,0.77903,0.77904,0.77807,0.77897,17600000.0
2008-07-07 05:50:00,0.77897,0.77904,0.77893,0.779,16000000.0
2008-07-07 05:51:00,0.77898,0.77905,0.77892,0.77905,14400000.0
2008-07-07 05:52:00,0.77904,0.77904,0.77886,0.77889,8000000.0
2008-07-07 05:53:00,0.77883,0.77883,0.77864,0.77875,11200000.0
2008-07-07 05:54:00,0.77882,0.77882,0.77866,0.77866,16000000.0
2008-07-07 05:55:00,0.77833,0.77867,0.77833,0.77849,16000000.0
2008-07-07 05:56:00,0.77869,0.77878,0.77867,0.77871,17600000.0
2008-07-07 05:57:00,0.77871,0.7788,0.7787,0.7788,18400000.0
2008-07-07 05:58:00,0.77877,0.77886,0.77872,0.77877,14400000.0
2008-07-07 05:59:00,0.77883,0.77883,0.77834,0.77877,16000000.0
2008-07-07 06:00:00,0.77864,0.77879,0.77864,0.77875,14800000.0
2008-07-07 06:01:00,0.77873,0.77882,0.77869,0.77882,14400000.0
2008-07-07 06:02:00,0.77888,0.77893,0.77883,0.77883,11200000.0
2008-07-07 06:03:00,0.7789,0.77892,0.77883,0.77891,14400000.0
2008-07-07 06:04:00,0.77885,0.77892,0.77869,0.7788,12800000.0
2008-07-07 06:05:00,0.77871,0.77871,0.77856,0.7786,11200000.0
2008-07-07 06:06:00,0.77853,0.77872,0.7785,0.77872,17600000.0
2008-07-07 06:07:00,0.77871,0.77871,0.77842,0.77871,16000000.0
2008-07-07 06:08:00,0.7787,0.77873,0.77868,0.77869,17000000.0
2008-07-07 06:09:00,0.77861,0.77876,0.77861,0.77872,12800000.0
2008-07-07 06:10:00,0.77867,0.77872,0.77866,0.77867,12800000.0
2008-07-07 06:11:00,0.7787,0.77885,0.77865,0.77885,12800000.0
2008-07-07 06:12:00,0.77893,0.779,0.77886,0.77886,16000000.0
2008-07-07 06:13:00,0.77893,0.77893,0.77883,0.77885,12800000.0
2008-07-07 06:14:00,0.77893,0.77893,0.77881,0.77883,11200000.0
2008-07-07 06:15:00,0.77889,0.77895,0.77888,0.77895,12800000.0
2008-07-07 06:16:00,0.77867,0.77909,0.77867,0.77909,12800000.0
2008-07-07 06:17:00,0.77903,0.77916,0.77903,0.77905,11200000.0
2008-07-07 06:18:00,0.77883,0.77907,0.77883,0.77907,12800000.0
2008-07-07 06:20:00,0.779,0.77903,0.77895,0.77903,14400000.0
2008-07-07 06:21:00,0.77878,0.77888,0.77861,0.77861,11600000.0
2008-07-07 06:22:00,0.77894,0.77901,0.77878,0.77878,16000000.0
2008-07-07 06:23:00,0.77855,0.77897,0.77855,0.77887,16000000.0
2008-07-07 06:24:00,0.77843,0.77887,0.77843,0.77882,12800000.0
2008-07-07 06:25:00,0.77897,0.77903,0.77804,0.77903,12800000.0
2008-07-07 06:26:00,0.77904,0.77904,0.77892,0.77903,16000000.0
2008-07-07 06:27:00,0.77864,0.77881,0.77856,0.77862,11200000.0
2008-07-07 06:28:00,0.77879,0.7788,0.77873,0.77873,11200000.0
2008-07-07 06:29:00,0.77882,0.77884,0.77875,0.77878,11200000.0
2008-07-07 06:30:00,0.77878,0.77878,0.77845,0.77874,11200000.0
2008-07-07 06:31:00,0.77871,0.77871,0.77856,0.77869,16000000.0
2008-07-07 06:32:00,0.77873,0.77878,0.77865,0.77871,18000000.0
2008-07-07 06:33:00,0.77858,0.77874,0.77852,0.77874,14400000.0
2008-07-07 06:34:00,0.77849,0.77849,0.77842,0.77842,11200000.0
2008-07-07 06:35:00,0.77845,0.77858,0.77845,0.77852,17600000.0
2008-07-07 06:36:00,0.77852,0.77852,0.77842,0.77846,11200000.0
2008-07-07 06:37:00,0.77809,0.77837,0.778,0.778,12800000.0
2008-07-07 06:38:00,0.77842,0.77855,0.77829,0.77829,14400000.0
2008-07-07 06:39:00,0.77845,0.7785,0.77834,0.77847,14400000.0
2008-07-07 06:40:00,0.77851,0.77851,0.77823,0.77835,16000000.0
2008-07-07 06:41:00,0.77831,0.77841,0.77816,0.7784,17600000.0
2008-07-07 06:42:00,0.77791,0.77837,0.77787,0.77812,11200000.0
2008-07-07 06:43:00,0.77853,0.77859,0.77835,0.77859,17600000.0
2008-07-07 06:44:00,0.77855,0.77855,0.77837,0.77837,12800000.0
2008-07-07 06:45:00,0.77834,0.77849,0.77834,0.77849,11200000.0
2008-07-07 06:46:00,0.77841,0.77857,0.77841,0.77846,12800000.0
2008-07-07 06:47:00,0.77813,0.77833,0.77801,0.77829,14400000.0
2008-07-07 06:48:00,0.77848,0.77852,0.77848,0.77848,11200000.0
2008-07-07 06:49:00,0.77841,0.77841,0.77824,0.77832,11200000.0
2008-07-07 06:50:00,0.77819,0.77842,0.77819,0.77842,16000000.0
2008-07-07 06:51:00,0.7783,0.77844,0.7783,0.77843,12800000.0
2008-07-07 06:52:00,0.7786,0.77875,0.7786,0.77875,16000000.0
2008-07-07 06:53:00,0.77869,0.77869,0.7785,0.7785,11200000.0
2008-07-07 06:54:00,0.77817,0.77845,0.77805,0.77805,12800000.0
2008-07-07 06:55:00,0.7785,0.77856,0.77849,0.77856,13800000.0
2008-07-07 06:56:00,0.77863,0.77874,0.77863,0.77869,11200000.0
2008-07-07 06:57:00,0.77813,0.77867,0.77813,0.77863,17600000.0
2008-07-07 06:58:00,0.77869,0.77887,0.77869,0.77887,16000000.0
2008-07-07 06:59:00,0.77894,0.77899,0.77889,0.77894,16000000.0
2008-07-07 07:00:00,0.77856,0.77883,0.7785,0.77883,12800000.0
2008-07-07 07:01:00,0.77885,0.77896,0.77885,0.77894,11600000.0
2008-07-07 07:02:00,0.77904,0.77906,0.7789,0.7789,11200000.0
2008-07-07 07:03:00,0.77883,0.77883,0.77869,0.77869,11200000.0
2008-07-07 07:04:00,0.77852,0.77887,0.77852,0.77885,12800000.0
2008-07-07 07:05:00,0.77899,0.77899,0.77877,0.77886,11200000.0
2008-07-07 07:06:00,0.77884,0.77891,0.77878,0.77891,12800000.0
2008-07-07 07:07:00,0.77895,0.77906,0.77894,0.77904,11200000.0
2008-07-07 07:08:00,0.77909,0.7792,0.77909,0.7792,12800000.0
2008-07-07 07:09:00,0.7793,0.77942,0.77922,0.77929,12800000.0
2008-07-07 07:10:00,0.77928,0.77928,0.77914,0.77921,14800000.0
2008-07-07 07:11:00,0.77917,0.7792,0.77911,0.7792,15400000.0
2008-07-07 07:12:00,0.77912,0.77925,0.7791,0.77916,16000000.0
2008-07-07 07:13:00,0.77908,0.77908,0.77891,0.77891,11200000.0
2008-07-07 07:14:00,0.77893,0.77893,0.7788,0.7788,11200000.0
2008-07-07 07:15:00,0.77886,0.77889,0.77881,0.77881,12800000.0
2008-07-07 07:16:00,0.77877,0.77881,0.77869,0.77874,12800000.0
2008-07-07 07:17:00,0.7787,0.7787,0.77856,0.77856,14400000.0
2008-07-07 07:18:00,0.7787,0.7787,0.77859,0.7787,17000000.0
2008-07-07 07:19:00,0.77868,0.77868,0.7785,0.77859,12800000.0
2008-07-07 07:20:00,0.77853,0.77853,0.77835,0.77845,11200000.0
2008-07-07 07:21:00,0.77841,0.77866,0.77837,0.77866,12200000.0
2008-07-07 07:22:00,0.77878,0.77886,0.77878,0.77882,12800000.0
2008-07-07 07:23:00,0.77889,0.77906,0.77889,0.77897,12800000.0
2008-07-07 07:24:00,0.77831,0.77884,0.77831,0.77853,11200000.0
2008-07-07 07:25:00,0.779,0.779,0.77883,0.77886,17600000.0
2008-07-07 07:26:00,0.77869,0.77875,0.77851,0.77871,12800000.0
2008-07-07 07:27:00,0.77878,0.77878,0.77834,0.77851,16400000.0
2008-07-07 07:28:00,0.77846,0.77867,0.77769,0.77856,13200000.0
2008-07-07 07:29:00,0.77851,0.77852,0.77813,0.77824,12800000.0
2008-07-07 07:30:00,0.77837,0.77851,0.7782,0.7782,12800000.0
2008-07-07 07:31:00,0.77866,0.7787,0.77863,0.77863,13200000.0
2008-07-07 07:32:00,0.77858,0.77862,0.77856,0.77862,8000000.0
2008-07-07 07:33:00,0.77872,0.77872,0.77848,0.77848,12800000.0
2008-07-07 07:34:00,0.77869,0.77874,0.77865,0.77871,18000000.0
2008-07-07 07:35:00,0.77875,0.77881,0.7787,0.7787,12800000.0
2008-07-07 07:36:00,0.77869,0.77889,0.77869,0.77889,13200000.0
2008-07-07 07:37:00,0.77896,0.77903,0.77877,0.77902,17600000.0
2008-07-07 07:38:00,0.77903,0.77906,0.77896,0.77896,11200000.0
2008-07-07 07:39:00,0.77904,0.77904,0.77893,0.77893,11200000.0
2008-07-07 07:40:00,0.77901,0.7791,0.77896,0.7791,17600000.0
2008-07-07 07:41:00,0.77921,0.77926,0.7791,0.77922,12800000.0
2008-07-07 07:42:00,0.77927,0.77927,0.77917,0.77917,11200000.0
2008-07-07 07:43:00,0.77909,0.77918,0.77909,0.7791,12800000.0
2008-07-07 07:44:00,0.77902,0.77908,0.77888,0.77888,12800000.0
2008-07-07 07:45:00,0.7789,0.77913,0.7789,0.77913,9600000.0
2008-07-07 07:46:00,0.77918,0.77942,0.77918,0.77942,11600000.0
2008-07-07 07:47:00,0.77944,0.77955,0.77935,0.77955,16000000.0
2008-07-07 07:48:00,0.77954,0.77954,0.77935,0.77941,16000000.0
2008-07-07 07:49:00,0.77943,0.77943,0.77934,0.77942,14400000.0
2008-07-07 07:50:00,0.77949,0.77949,0.77909,0.77909,11200000.0
2008-07-07 07:51:00,0.77902,0.77924,0.77894,0.77924,11600000.0
2008-07-07 07:52:00,0.7794,0.77944,0.77916,0.77927,14400000.0
2008-07-07 07:53:00,0.77919,0.77919,0.77902,0.77912,12800000.0
2008-07-07 07:54:00,0.77936,0.77936,0.77894,0.77908,12800000.0
2008-07-07 07:55:00,0.77931,0.77948,0.77922,0.77948,14400000.0
2008-07-07 07:56:00,0.77952,0.77953,0.77939,0.77939,11200000.0
2008-07-07 07:57:00,0.77942,0.77951,0.77939,0.77939,17600000.0
2008-07-07 07:58:00,0.77931,0.77936,0.77918,0.77928,11200000.0
2008-07-07 07:59:00,0.7794,0.77944,0.77919,0.77919,12800000.0
2008-07-07 08:00:00,0.77923,0.77933,0.77923,0.77926,14400000.0
2008-07-07 08:01:00,0.77943,0.77963,0.77943,0.77963,12800000.0
2008-07-07 08:02:00,0.77954,0.77954,0.77887,0.77887,12800000.0
2008-07-07 08:03:00,0.77902,0.77906,0.77899,0.77906,11200000.0
2008-07-07 08:04:00,0.77897,0.779,0.77874,0.7789,17600000.0
2008-07-07 08:05:00,0.77878,0.77897,0.77854,0.77892,17600000.0
2008-07-07 08:06:00,0.77898,0.77912,0.77898,0.77909,12800000.0
2008-07-07 08:07:00,0.77912,0.77912,0.77896,0.77901,16400000.0
2008-07-07 08:08:00,0.77882,0.77887,0.77881,0.77881,14400000.0
2008-07-07 08:09:00,0.7787,0.77884,0.7785,0.77884,12800000.0
2008-07-07 08:10:00,0.779,0.77911,0.77898,0.77898,11600000.0
2008-07-07 08:11:00,0.77908,0.77933,0.77903,0.77903,11200000.0
2008-07-07 08:12:00,0.7787,0.77918,0.7787,0.77907,16000000.0
2008-07-07 08:13:00,0.77894,0.77919,0.77894,0.77918,14400000.0
2008-07-07 08:14:00,0.77916,0.77916,0.77901,0.77914,11200000.0
2008-07-07 08:15:00,0.77911,0.77936,0.77903,0.77927,12800000.0
2008-07-07 08:16:00,0.77925,0.77925,0.77901,0.77901,12800000.0
2008-07-07 08:17:00,0.77887,0.7789,0.77873,0.77889,11200000.0
2008-07-07 08:18:00,0.77916,0.77916,0.77892,0.77892,13200000.0
2008-07-07 08:19:00,0.77906,0.77909,0.77897,0.77906,12800000.0
2008-07-07 08:20:00,0.77904,0.77908,0.77898,0.77908,11200000.0
2008-07-07 08:21:00,0.77904,0.77911,0.77896,0.77911,11200000.0
2008-07-07 08:22:00,0.77922,0.77925,0.77909,0.77911,12800000.0
2008-07-07 08:23:00,0.77904,0.77917,0.77896,0.77911,18000000.0
2008-07-07 08:24:00,0.77905,0.77909,0.77881,0.77884,12800000.0
2008-07-07 08:25:00,0.77874,0.77883,0.77874,0.77877,14400000.0
2008-07-07 08:26:00,0.7785,0.77854,0.77837,0.77837,16000000.0
2008-07-07 08:27:00,0.77834,0.7784,0.77822,0.77823,11200000.0
2008-07-07 08:28:00,0.77828,0.77829,0.77812,0.77829,16000000.0
2008-07-07 08:29:00,0.77839,0.77846,0.77812,0.77846,12800000.0
2008-07-07 08:30:00,0.77869,0.77874,0.7785,0.7785,12800000.0
2008-07-07 08:31:00,0.77855,0.7786,0.7785,0.77852,16000000.0
2008-07-07 08:32:00,0.77844,0.77844,0.77813,0.77814,11200000.0
2008-07-07 08:33:00,0.7783,0.77836,0.77823,0.77823,16000000.0
2008-07-07 08:34:00,0.77817,0.77817,0.77804,0.77813,12800000.0
2008-07-07 08:35:00,0.77828,0.77834,0.77822,0.77822,11200000.0
2008-07-07 08:36:00,0.77841,0.7786,0.77841,0.7786,11200000.0
2008-07-07 08:37:00,0.77868,0.77875,0.77862,0.77872,11200000.0
2008-07-07 08:38:00,0.77865,0.77871,0.77851,0.77871,11200000.0
2008-07-07 08:39:00,0.77866,0.77885,0.77866,0.77885,11200000.0
2008-07-07 08:40:00,0.77916,0.77921,0.77913,0.77913,11200000.0
2008-07-07 08:41:00,0.77919,0.77927,0.77915,0.77925,11200000.0
2008-07-07 08:42:00,0.77917,0.77917,0.77825,0.77904,12800000.0
2008-07-07 08:43:00,0.77907,0.77914,0.77884,0.77884,11200000.0
2008-07-07 08:44:00,0.77881,0.77892,0.77881,0.77892,11200000.0
2008-07-07 08:45:00,0.77874,0.77894,0.77874,0.77894,11200000.0
2008-07-07 08:46:00,0.77888,0.77899,0.77884,0.77891,12800000.0
2008-07-07 08:47:00,0.77888,0.77891,0.77877,0.77888,16000000.0
2008-07-07 08:48:00,0.77876,0.77933,0.77876,0.77933,12800000.0
2008-07-07 08:49:00,0.77936,0.77942,0.77926,0.77926,14400000.0
2008-07-07 08:50:00,0.77941,0.77946,0.77921,0.77946,12800000.0
2008-07-07 08:51:00,0.7795,0.7795,0.77943,0.77949,18000000.0
2008-07-07 08:52:00,0.77942,0.77961,0.77942,0.77961,17600000.0
2008-07-07 08:53:00,0.7794,0.77942,0.77936,0.77936,14400000.0
2008-07-07 08:54:00,0.77939,0.77959,0.77934,0.77959,11200000.0
2008-07-07 08:55:00,0.77955,0.77955,0.77937,0.77937,14400000.0
2008-07-07 08:56:00,0.77943,0.77952,0.77925,0.77952,14400000.0
2008-07-07 08:57:00,0.7795,0.7795,0.77938,0.77939,11200000.0
2008-07-07 08:58:00,0.77914,0.77914,0.7789,0.7789,11200000.0
2008-07-07 08:59:00,0.77885,0.77891,0.77877,0.77891,16000000.0
2008-07-07 09:00:00,0.77896,0.77905,0.77892,0.77901,12800000.0
2008-07-07 09:01:00,0.77934,0.7794,0.77931,0.7794,12800000.0
2008-07-07 09:02:00,0.77938,0.77938,0.77927,0.77938,16000000.0
2008-07-07 09:03:00,0.77911,0.77911,0.77878,0.77881,14400000.0
2008-07-07 09:04:00,0.77944,0.77949,0.77939,0.77949,11200000.0
2008-07-07 09:05:00,0.77937,0.77943,0.77924,0.77928,18000000.0
2008-07-07 09:06:00,0.77925,0.7795,0.77925,0.77941,17600000.0
2008-07-07 09:07:00,0.77937,0.77967,0.77935,0.77956,12800000.0
2008-07-07 09:08:00,0.77941,0.77941,0.77914,0.77915,14400000.0
2008-07-07 09:09:00,0.77912,0.7793,0.77912,0.7793,17600000.0
2008-07-07 09:10:00,0.77878,0.77908,0.77872,0.77895,13200000.0
2008-07-07 09:11:00,0.77908,0.77913,0.77902,0.77913,11200000.0
2008-07-07 09:12:00,0.77922,0.77926,0.77908,0.77921,14200000.0
2008-07-07 09:13:00,0.77921,0.77926,0.77907,0.77907,12800000.0
2008-07-07 09:14:00,0.779,0.77914,0.77894,0.77904,12200000.0
2008-07-07 09:15:00,0.7791,0.77912,0.77904,0.77904,16000000.0
2008-07-07 09:16:00,0.7789,0.77899,0.7789,0.77899,11200000.0
2008-07-07 09:17:00,0.77905,0.77907,0.77896,0.77896,17600000.0
2008-07-07 09:18:00,0.77885,0.77885,0.77854,0.77857,16000000.0
2008-07-07 09:19:00,0.77857,0.77864,0.77855,0.77864,12200000.0
2008-07-07 09:20:00,0.77869,0.77882,0.77863,0.7787,11200000.0
2008-07-07 09:21:00,0.77879,0.77896,0.77879,0.77896,14400000.0
2008-07-07 09:22:00,0.77928,0.77928,0.77908,0.77908,14400000.0
2008-07-07 09:23:00,0.77913,0.77926,0.77913,0.77923,17600000.0
2008-07-07 09:24:00,0.77919,0.77925,0.7791,0.77925,11200000.0
2008-07-07 09:25:00,0.77931,0.77931,0.77918,0.77923,17600000.0
2008-07-07 09:26:00,0.7791,0.7791,0.77878,0.77878,11200000.0
2008-07-07 09:27:00,0.77872,0.77876,0.7786,0.7787,12800000.0
2008-07-07 09:28:00,0.77857,0.7788,0.77857,0.7788,16000000.0
2008-07-07 09:29:00,0.77888,0.77903,0.77886,0.77903,12800000.0
2008-07-07 09:30:00,0.77901,0.77906,0.77891,0.77891,12800000.0
2008-07-07 09:31:00,0.77864,0.77864,0.77764,0.77764,12800000.0
2008-07-07 09:32:00,0.77874,0.77894,0.77874,0.77876,14800000.0
2008-07-07 09:33:00,0.77884,0.77905,0.77884,0.77895,17600000.0
2008-07-07 09:34:00,0.779,0.77901,0.77878,0.77895,17600000.0
2008-07-07 09:35:00,0.77905,0.77905,0.77898,0.77898,11200000.0
2008-07-07 09:36:00,0.77879,0.77887,0.77878,0.77878,12200000.0
2008-07-07 09:37:00,0.77874,0.77898,0.77874,0.77882,11200000.0
2008-07-07 09:38:00,0.77874,0.77874,0.77865,0.77865,12800000.0
2008-07-07 09:39:00,0.77865,0.77865,0.77844,0.77858,18000000.0
2008-07-07 09:40:00,0.7785,0.77859,0.77835,0.77859,11200000.0
2008-07-07 09:41:00,0.77872,0.77882,0.77872,0.77882,11200000.0
2008-07-07 09:42:00,0.77873,0.77884,0.77873,0.77883,16000000.0
2008-07-07 09:43:00,0.77909,0.77917,0.77909,0.77917,14800000.0
2008-07-07 09:44:00,0.77913,0.77913,0.77889,0.77901,11200000.0
2008-07-07 09:45:00,0.77903,0.77919,0.77903,0.77911,11200000.0
2008-07-07 09:46:00,0.77903,0.77903,0.77884,0.779,11200000.0
2008-07-07 09:47:00,0.77913,0.77933,0.77913,0.77933,11200000.0
2008-07-07 09:48:00,0.77925,0.77953,0.77925,0.77931,12800000.0
2008-07-07 09:49:00,0.77916,0.77916,0.7789,0.7789,11600000.0
2008-07-07 09:50:00,0.77882,0.77882,0.77857,0.77869,12800000.0
2008-07-07 09:51:00,0.77868,0.77868,0.77849,0.77853,14400000.0
2008-07-07 09:52:00,0.77853,0.77853,0.77844,0.77844,11200000.0
2008-07-07 09:53:00,0.77824,0.77832,0.77822,0.7783,11200000.0
2008-07-07 09:54:00,0.7782,0.77833,0.7782,0.77825,17600000.0
2008-07-07 09:55:00,0.77837,0.77837,0.77822,0.77832,12800000.0
2008-07-07 09:56:00,0.77831,0.77831,0.7782,0.7782,12800000.0
2008-07-07 09:57:00,0.77825,0.77829,0.77811,0.77829,16000000.0
2008-07-07 09:58:00,0.77825,0.77835,0.77823,0.77834,16400000.0
2008-07-07 09:59:00,0.77839,0.77839,0.77809,0.77838,11200000.0
2008-07-07 10:00:00,0.77841,0.77845,0.77832,0.77841,11200000.0
2008-07-07 10:01:00,0.77843,0.77853,0.77843,0.77846,11200000.0
2008-07-07 10:02:00,0.77846,0.77854,0.77843,0.77854,11600000.0
2008-07-07 10:03:00,0.77863,0.77878,0.77863,0.77863,17600000.0
2008-07-07 10:04:00,0.77871,0.77883,0.77866,0.77881,11200000.0
2008-07-07 10:05:00,0.77899,0.77911,0.7789,0.77894,16000000.0
2008-07-07 10:06:00,0.77881,0.77896,0.77881,0.77896,11200000.0
2008-07-07 10:07:00,0.77882,0.77906,0.77882,0.77906,12800000.0
2008-07-07 10:08:00,0.77918,0.77925,0.77917,0.77925,11200000.0
2008-07-07 10:09:00,0.77914,0.77914,0.77879,0.77904,12800000.0
2008-07-07 10:10:00,0.77902,0.77917,0.77902,0.77914,12800000.0
2008-07-07 10:11:00,0.77882,0.77882,0.77868,0.77868,17600000.0
2008-07-07 10:12:00,0.77857,0.77865,0.77851,0.77865,11200000.0
2008-07-07 10:13:00,0.7787,0.77876,0.7787,0.77874,12800000.0
2008-07-07 10:14:00,0.7786,0.7786,0.77845,0.77846,14400000.0
2008-07-07 10:15:00,0.77852,0.77885,0.77852,0.77885,16000000.0
2008-07-07 10:16:00,0.77895,0.77903,0.77886,0.77893,18000000.0
2008-07-07 10:17:00,0.77905,0.77905,0.77873,0.77874,12800000.0
2008-07-07 10:18:00,0.77866,0.77866,0.77851,0.77851,13600000.0
2008-07-07 10:19:00,0.77839,0.77854,0.77836,0.77854,12800000.0
2008-07-07 10:20:00,0.77855,0.7786,0.77848,0.77856,11200000.0
2008-07-07 10:21:00,0.77848,0.77867,0.77848,0.77862,17600000.0
2008-07-07 10:22:00,0.77857,0.77861,0.77846,0.77855,16000000.0
2008-07-07 10:23:00,0.7786,0.7786,0.7784,0.77855,12800000.0
2008-07-07 10:24:00,0.77845,0.77854,0.77826,0.77826,11200000.0
2008-07-07 10:25:00,0.77829,0.77836,0.77827,0.77833,12800000.0
2008-07-07 10:26:00,0.77832,0.77832,0.77824,0.77831,11200000.0
2008-07-07 10:27:00,0.77845,0.77845,0.77815,0.77828,11200000.0
2008-07-07 10:28:00,0.77829,0.7783,0.77813,0.7783,17600000.0
2008-07-07 10:29:00,0.77832,0.77837,0.77829,0.77837,12800000.0
2008-07-07 10:30:00,0.77836,0.77848,0.77836,0.77837,11200000.0
2008-07-07 10:31:00,0.77822,0.77835,0.77822,0.77835,11200000.0
2008-07-07 10:32:00,0.77819,0.77821,0.77797,0.77815,12800000.0
2008-07-07 10:33:00,0.7781,0.77812,0.77801,0.77808,13200000.0
2008-07-07 10:34:00,0.77797,0.778,0.77797,0.778,11200000.0
2008-07-07 10:35:00,0.77814,0.77825,0.7781,0.77818,17600000.0
2008-07-07 10:36:00,0.77746,0.77789,0.77746,0.77789,12800000.0
2008-07-07 10:37:00,0.77821,0.77821,0.77808,0.77812,12600000.0
2008-07-07 10:38:00,0.77811,0.77826,0.77807,0.77826,11200000.0
2008-07-07 10:39:00,0.77813,0.77826,0.77813,0.77826,12800000.0
2008-07-07 10:40:00,0.77821,0.77826,0.77815,0.77826,13200000.0
2008-07-07 10:41:00,0.77822,0.77822,0.77797,0.77815,14400000.0
2008-07-07 10:42:00,0.77811,0.77811,0.77796,0.77801,14400000.0
2008-07-07 10:43:00,0.77801,0.7782,0.77801,0.7782,11200000.0
2008-07-07 10:44:00,0.77815,0.77818,0.77809,0.77816,14400000.0
2008-07-07 10:45:00,0.77805,0.77805,0.77793,0.77796,11200000.0
2008-07-07 10:46:00,0.77786,0.77796,0.77774,0.77796,13200000.0
2008-07-07 10:47:00,0.77783,0.77809,0.77783,0.77809,12800000.0
2008-07-07 10:48:00,0.77811,0.77827,0.77811,0.77827,12800000.0
2008-07-07 10:49:00,0.77823,0.77823,0.77789,0.77789,16000000.0
2008-07-07 10:50:00,0.77781,0.77784,0.77768,0.77768,12800000.0
2008-07-07 10:51:00,0.7778,0.77781,0.77765,0.77765,12800000.0
2008-07-07 10:52:00,0.77772,0.7779,0.77772,0.7779,12800000.0
2008-07-07 10:53:00,0.77776,0.77795,0.77776,0.77779,11200000.0
2008-07-07 10:54:00,0.77783,0.77792,0.77781,0.7779,12800000.0
2008-07-07 10:55:00,0.77798,0.77801,0.77786,0.77798,12800000.0
2008-07-07 10:56:00,0.77791,0.778,0.77787,0.77792,14400000.0
2008-07-07 10:57:00,0.77788,0.77797,0.77756,0.77792,11200000.0
2008-07-07 10:58:00,0.77784,0.77788,0.7778,0.77788,11200000.0
2008-07-07 10:59:00,0.77778,0.77785,0.77772,0.77772,17600000.0
2008-07-07 11:00:00,0.77781,0.77787,0.77777,0.77777,14400000.0
2008-07-07 11:01:00,0.77781,0.77798,0.77781,0.77798,16000000.0
2008-07-07 11:02:00,0.77805,0.77821,0.77805,0.77821,11600000.0
2008-07-07 11:03:00,0.77791,0.77793,0.77787,0.7779,11200000.0
2008-07-07 11:04:00,0.77781,0.77781,0.77756,0.77773,12800000.0
2008-07-07 11:05:00,0.77761,0.77764,0.77743,0.77743,11200000.0
2008-07-07 11:06:00,0.77767,0.77776,0.77767,0.77769,11200000.0
2008-07-07 11:07:00,0.77755,0.77778,0.77754,0.77778,12800000.0
2008-07-07 11:08:00,0.77779,0.77793,0.77777,0.77793,11200000.0
2008-07-07 11:09:00,0.77807,0.7781,0.77798,0.778,11200000.0
2008-07-07 11:10:00,0.77805,0.77808,0.77791,0.77791,17600000.0
2008-07-07 11:11:00,0.77788,0.77788,0.77771,0.77775,18000000.0
2008-07-07 11:12:00,0.7778,0.77797,0.7778,0.77784,17600000.0
2008-07-07 11:13:00,0.77783,0.77793,0.7778,0.7778,11200000.0
2008-07-07 11:14:00,0.77765,0.77773,0.77735,0.77735,12800000.0
2008-07-07 11:15:00,0.77782,0.77782,0.77765,0.77765,12800000.0
2008-07-07 11:16:00,0.77768,0.77772,0.77759,0.77772,16000000.0
2008-07-07 11:17:00,0.77767,0.77778,0.77764,0.77765,12800000.0
2008-07-07 11:18:00,0.77765,0.77774,0.77762,0.7777,13800000.0
2008-07-07 11:19:00,0.77768,0.77772,0.77747,0.77772,14400000.0
2008-07-07 11:20:00,0.77765,0.77771,0.77757,0.77757,11600000.0
2008-07-07 11:21:00,0.7775,0.7775,0.77735,0.77748,12800000.0
2008-07-07 11:22:00,0.77742,0.77742,0.77666,0.77725,17600000.0
2008-07-07 11:23:00,0.77721,0.77744,0.77721,0.77744,17600000.0
2008-07-07 11:24:00,0.77693,0.77746,0.77693,0.77744,12800000.0
2008-07-07 11:25:00,0.77755,0.77765,0.77748,0.77761,11200000.0
2008-07-07 11:26:00,0.7778,0.77784,0.77775,0.77775,11200000.0
2008-07-07 11:27:00,0.77768,0.77774,0.7776,0.77768,12800000.0
2008-07-07 11:28:00,0.77767,0.77778,0.77762,0.77778,14400000.0
2008-07-07 11:29:00,0.77782,0.77797,0.77782,0.77792,12800000.0
2008-07-07 11:30:00,0.77789,0.77789,0.77776,0.77788,11200000.0
2008-07-07 11:31:00,0.77793,0.77804,0.77789,0.77797,17600000.0
2008-07-07 11:32:00,0.77776,0.77782,0.77757,0.77757,11200000.0
2008-07-07 11:33:00,0.77746,0.77746,0.77735,0.77739,17600000.0
2008-07-07 11:34:00,0.77751,0.77762,0.77746,0.77762,12800000.0
2008-07-07 11:35:00,0.77746,0.77752,0.77746,0.77752,18000000.0
2008-07-07 11:36:00,0.77751,0.77759,0.7775,0.77759,11200000.0
2008-07-07 11:37:00,0.77758,0.7776,0.77745,0.77746,12800000.0
2008-07-07 11:38:00,0.7775,0.7775,0.7774,0.7774,11200000.0
2008-07-07 11:39:00,0.77733,0.77745,0.77728,0.77733,16000000.0
2008-07-07 11:40:00,0.7774,0.77751,0.77736,0.77745,12800000.0
2008-07-07 11:41:00,0.77737,0.77748,0.77737,0.77746,11200000.0
2008-07-07 11:42:00,0.77736,0.77745,0.77729,0.77729,11200000.0
2008-07-07 11:43:00,0.77729,0.77729,0.77628,0.77716,12800000.0
2008-07-07 11:44:00,0.77718,0.77724,0.77714,0.77724,14400000.0
2008-07-07 11:45:00,0.77714,0.77714,0.77702,0.77702,11200000.0
2008-07-07 11:46:00,0.77708,0.77711,0.777,0.7771,14400000.0
2008-07-07 11:47:00,0.77717,0.77726,0.77706,0.77706,14400000.0
2008-07-07 11:48:00,0.77708,0.77723,0.77706,0.77721,14400000.0
2008-07-07 11:49:00,0.7772,0.77727,0.77716,0.77717,14400000.0
2008-07-07 11:50:00,0.77718,0.7772,0.77706,0.77716,13200000.0
2008-07-07 11:51:00,0.77715,0.77723,0.7771,0.77723,17600000.0
2008-07-07 11:52:00,0.77723,0.77723,0.77709,0.77713,12800000.0
2008-07-07 11:53:00,0.77718,0.77728,0.77718,0.77728,16000000.0
2008-07-07 11:54:00,0.7772,0.7772,0.77707,0.77716,12800000.0
2008-07-07 11:55:00,0.77694,0.77714,0.77694,0.77708,14400000.0
2008-07-07 11:56:00,0.77707,0.77709,0.7761,0.77696,12800000.0
2008-07-07 11:57:00,0.77704,0.77704,0.77688,0.777,11200000.0
2008-07-07 11:58:00,0.77698,0.77706,0.77684,0.77706,18000000.0
2008-07-07 11:59:00,0.77714,0.77738,0.77714,0.77738,11200000.0
2008-07-07 12:00:00,0.77774,0.77776,0.77748,0.77748,17600000.0
2008-07-07 12:01:00,0.77741,0.77747,0.77733,0.77733,12800000.0
2008-07-07 12:02:00,0.77744,0.77757,0.77738,0.77757,12800000.0
2008-07-07 12:03:00,0.77751,0.77753,0.77743,0.77753,16000000.0
2008-07-07 12:04:00,0.77758,0.7777,0.77758,0.7777,11200000.0
2008-07-07 12:05:00,0.77763,0.77778,0.77763,0.77778,12800000.0
2008-07-07 12:06:00,0.77778,0.77793,0.77769,0.77793,16000000.0
2008-07-07 12:07:00,0.77798,0.77806,0.77796,0.77806,12800000.0
2008-07-07 12:08:00,0.77797,0.77812,0.77796,0.77812,16000000.0
2008-07-07 12:09:00,0.77795,0.77804,0.77793,0.77793,12800000.0
2008-07-07 12:10:00,0.77794,0.77795,0.77781,0.77781,16000000.0
2008-07-07 12:11:00,0.77795,0.77813,0.77775,0.77813,17000000.0
2008-07-07 12:12:00,0.77789,0.778,0.77789,0.778,11600000.0
2008-07-07 12:13:00,0.77795,0.77795,0.77789,0.77795,17600000.0
2008-07-07 12:14:00,0.77802,0.77802,0.77783,0.77797,16000000.0
2008-07-07 12:15:00,0.77786,0.77791,0.77779,0.77779,12800000.0
2008-07-07 12:16:00,0.77765,0.77765,0.7775,0.7775,16400000.0
2008-07-07 12:17:00,0.77754,0.7776,0.77747,0.77759,12800000.0
2008-07-07 12:18:00,0.77762,0.77768,0.77757,0.77758,12800000.0
2008-07-07 12:19:00,0.77739,0.77745,0.77732,0.77745,12800000.0
2008-07-07 12:20:00,0.77744,0.7775,0.77741,0.77741,14400000.0
2008-07-07 12:21:00,0.77727,0.77727,0.77719,0.77719,11200000.0
2008-07-07 12:22:00,0.77726,0.77752,0.77722,0.77752,17600000.0
2008-07-07 12:23:00,0.77738,0.7774,0.77728,0.77728,12800000.0
2008-07-07 12:24:00,0.77732,0.77732,0.77726,0.77729,11600000.0
2008-07-07 12:25:00,0.77717,0.77717,0.77709,0.77717,11200000.0
2008-07-07 12:26:00,0.777,0.77712,0.77697,0.77705,11200000.0
2008-07-07 12:27:00,0.77714,0.77717,0.777,0.77717,10600000.0
2008-07-07 12:28:00,0.77711,0.7772,0.77711,0.7772,14400000.0
2008-07-07 12:29:00,0.77724,0.77734,0.77719,0.77729,12800000.0
2008-07-07 12:30:00,0.7772,0.77727,0.7771,0.7771,12800000.0
2008-07-07 12:31:00,0.77722,0.77739,0.77722,0.77737,12800000.0
2008-07-07 12:32:00,0.77739,0.77739,0.77726,0.77732,12800000.0
2008-07-07 12:33:00,0.77731,0.77734,0.77717,0.77724,11200000.0
2008-07-07 12:34:00,0.77712,0.77716,0.77679,0.77704,17600000.0
2008-07-07 12:35:00,0.77683,0.77683,0.77666,0.77673,16000000.0
2008-07-07 12:36:00,0.77675,0.77687,0.7767,0.77679,17600000.0
2008-07-07 12:37:00,0.77679,0.77683,0.77667,0.77667,16000000.0
2008-07-07 12:38:00,0.77664,0.77681,0.77655,0.77681,12800000.0
2008-07-07 12:39:00,0.77678,0.77684,0.77675,0.77684,11200000.0
2008-07-07 12:40:00,0.77689,0.77697,0.77689,0.77694,15200000.0
2008-07-07 12:41:00,0.77692,0.77695,0.77681,0.77681,13200000.0
2008-07-07 12:42:00,0.77694,0.77699,0.7769,0.77691,11200000.0
2008-07-07 12:43:00,0.77677,0.77691,0.77677,0.77691,12800000.0
2008-07-07 12:44:00,0.77689,0.77694,0.77674,0.77686,12800000.0
2008-07-07 12:45:00,0.77686,0.77686,0.77673,0.77679,11200000.0
2008-07-07 12:46:00,0.77689,0.77689,0.77683,0.77685,11200000.0
2008-07-07 12:47:00,0.77684,0.77684,0.77666,0.77669,11600000.0
2008-07-07 12:48:00,0.77661,0.77676,0.77661,0.77675,16000000.0
2008-07-07 12:49:00,0.77686,0.77689,0.7768,0.7768,12800000.0
2008-07-07 12:50:00,0.77696,0.77707,0.77691,0.77696,17600000.0
2008-07-07 12:51:00,0.77678,0.77685,0.77673,0.7768,12800000.0
2008-07-07 12:52:00,0.77694,0.77694,0.7768,0.7768,13200000.0
2008-07-07 12:53:00,0.77666,0.77702,0.77623,0.77702,17600000.0
2008-07-07 12:54:00,0.77699,0.77709,0.77699,0.77701,11200000.0
2008-07-07 12:55:00,0.77692,0.77692,0.77682,0.77685,10600000.0
2008-07-07 12:56:00,0.77688,0.77696,0.77688,0.77696,12800000.0
2008-07-07 12:57:00,0.77696,0.77701,0.77604,0.77697,16000000.0
2008-07-07 12:58:00,0.77697,0.77706,0.77691,0.77691,11200000.0
2008-07-07 12:59:00,0.77694,0.77694,0.77677,0.77677,11200000.0
2008-07-07 13:00:00,0.77672,0.77679,0.77658,0.7766,16000000.0
2008-07-07 13:01:00,0.77673,0.77673,0.77651,0.77651,11200000.0
2008-07-07 13:02:00,0.7763,0.7763,0.77613,0.77622,16000000.0
2008-07-07 13:03:00,0.77629,0.77633,0.77626,0.77626,12800000.0
2008-07-07 13:04:00,0.77612,0.7763,0.77612,0.7763,11200000.0
2008-07-07 13:05:00,0.77631,0.77638,0.77628,0.77633,12800000.0
2008-07-07 13:06:00,0.77636,0.77643,0.77633,0.77643,16400000.0
2008-07-07 13:07:00,0.77645,0.77645,0.77633,0.77634,11200000.0
2008-07-07 13:08:00,0.77638,0.77638,0.77627,0.77627,14400000.0
2008-07-07 13:09:00,0.77629,0.77652,0.77629,0.77652,13200000.0
2008-07-07 13:10:00,0.7766,0.7766,0.77638,0.77656,10600000.0
2008-07-07 13:11:00,0.77652,0.7766,0.77644,0.7766,11600000.0
2008-07-07 13:12:00,0.77659,0.77671,0.77656,0.77671,12800000.0
2008-07-07 13:13:00,0.77683,0.77693,0.77677,0.77693,11200000.0
2008-07-07 13:14:00,0.7769,0.77694,0.77673,0.77673,11200000.0
2008-07-07 13:15:00,0.77672,0.77677,0.77672,0.77672,12800000.0
2008-07-07 13:16:00,0.77651,0.77651,0.77614,0.77649,12800000.0
2008-07-07 13:17:00,0.77669,0.77674,0.77661,0.77661,12800000.0
2008-07-07 13:18:00,0.77671,0.77677,0.77668,0.77668,11200000.0
2008-07-07 13:19:00,0.77674,0.77674,0.77635,0.77638,11000000.0
2008-07-07 13:20:00,0.77633,0.7765,0.77633,0.7765,14400000.0
2008-07-07 13:21:00,0.77653,0.77653,0.77643,0.77643,12800000.0
2008-07-07 13:22:00,0.77625,0.77626,0.77622,0.77626,18000000.0
2008-07-07 13:23:00,0.77625,0.77642,0.77625,0.77638,14800000.0
2008-07-07 13:24:00,0.77652,0.77662,0.77647,0.77662,16000000.0
2008-07-07 13:25:00,0.77662,0.77663,0.77649,0.77663,16000000.0
2008-07-07 13:26:00,0.77652,0.77664,0.77651,0.77651,14400000.0
2008-07-07 13:27:00,0.77669,0.77702,0.77667,0.77702,12800000.0
2008-07-07 13:28:00,0.77703,0.77709,0.77703,0.77704,11200000.0
2008-07-07 13:29:00,0.77704,0.77708,0.777,0.77706,11200000.0
2008-07-07 13:30:00,0.777,0.77706,0.777,0.777,18600000.0
2008-07-07 13:31:00,0.77706,0.77706,0.77692,0.77692,14400000.0
2008-07-07 13:32:00,0.77697,0.77708,0.77697,0.77708,14400000.0
2008-07-07 13:33:00,0.77717,0.77717,0.77706,0.77707,21800000.0
2008-07-07 13:34:00,0.77709,0.77717,0.77708,0.77713,33600000.0
2008-07-07 13:35:00,0.77672,0.77703,0.77668,0.77703,27200000.0
2008-07-07 13:36:00,0.7771,0.77725,0.7771,0.77719,28800000.0
2008-07-07 13:37:00,0.77717,0.77717,0.77702,0.77706,14400000.0
2008-07-07 13:38:00,0.77708,0.77708,0.77689,0.77695,33600000.0
2008-07-07 13:39:00,0.77703,0.7771,0.77703,0.77709,20800000.0
2008-07-07 13:40:00,0.77704,0.77708,0.77702,0.77707,43200000.0
2008-07-07 13:41:00,0.77724,0.77732,0.77719,0.77731,17600000.0
2008-07-07 13:42:00,0.77739,0.77739,0.77726,0.77732,17600000.0
2008-07-07 13:43:00,0.77731,0.77731,0.77723,0.77725,31200000.0
2008-07-07 13:44:00,0.77726,0.7773,0.77721,0.77725,32000000.0
2008-07-07 13:45:00,0.77727,0.77728,0.77718,0.77718,24000000.0
2008-07-07 13:46:00,0.77714,0.77726,0.77709,0.77709,19600000.0
2008-07-07 13:47:00,0.77716,0.77716,0.7771,0.7771,16000000.0
2008-07-07 13:48:00,0.77717,0.7772,0.77714,0.7772,33600000.0
2008-07-07 13:49:00,0.77711,0.77719,0.77711,0.77719,29200000.0
2008-07-07 13:50:00,0.77723,0.77725,0.77713,0.77713,11200000.0
2008-07-07 13:51:00,0.777,0.77706,0.777,0.77706,28800000.0
2008-07-07 13:52:00,0.77656,0.77668,0.77643,0.77657,42400000.0
2008-07-07 13:53:00,0.77722,0.77722,0.77646,0.77673,28800000.0
2008-07-07 13:54:00,0.77712,0.77717,0.7771,0.77717,46400000.0
2008-07-07 13:55:00,0.77719,0.77724,0.77719,0.77721,20200000.0
2008-07-07 13:56:00,0.77717,0.77718,0.77709,0.77712,21800000.0
2008-07-07 13:57:00,0.7765,0.77683,0.7765,0.77668,38400000.0
2008-07-07 13:58:00,0.77717,0.77717,0.77713,0.77713,19200000.0
2008-07-07 13:59:00,0.77708,0.77708,0.77693,0.77696,28800000.0
2008-07-07 14:00:00,0.77697,0.77697,0.77677,0.77689,56400000.0
2008-07-07 14:01:00,0.77667,0.77673,0.77667,0.77668,41600000.0
2008-07-07 14:02:00,0.77673,0.77673,0.77669,0.77669,22400000.0
2008-07-07 14:03:00,0.7767,0.7769,0.7767,0.7769,19200000.0
2008-07-07 14:04:00,0.77696,0.77696,0.77684,0.77691,32000000.0
2008-07-07 14:05:00,0.77685,0.77685,0.77676,0.77676,36800000.0
2008-07-07 14:06:00,0.77661,0.77679,0.77661,0.77679,11200000.0
2008-07-07 14:07:00,0.77679,0.77679,0.77666,0.77673,37200000.0
2008-07-07 14:08:00,0.77677,0.77677,0.77666,0.77673,28200000.0
2008-07-07 14:09:00,0.77674,0.7768,0.77671,0.7768,36800000.0
2008-07-07 14:10:00,0.77675,0.77691,0.77675,0.77691,35200000.0
2008-07-07 14:11:00,0.77685,0.77685,0.77677,0.77677,12800000.0
2008-07-07 14:12:00,0.77675,0.77693,0.77674,0.77691,41600000.0
2008-07-07 14:13:00,0.77697,0.77697,0.77682,0.77685,12800000.0
2008-07-07 14:14:00,0.77696,0.77696,0.77688,0.77689,12800000.0
2008-07-07 14:15:00,0.77647,0.77669,0.77647,0.77658,27200000.0
2008-07-07 14:16:00,0.7765,0.77657,0.77644,0.77656,40000000.0
2008-07-07 14:17:00,0.77661,0.77661,0.77652,0.77654,38400000.0
2008-07-07 14:18:00,0.77663,0.77674,0.77662,0.77674,31600000.0
2008-07-07 14:19:00,0.77649,0.77649,0.77623,0.77624,50000000.0
2008-07-07 14:20:00,0.77623,0.77623,0.77607,0.77607,14400000.0
2008-07-07 14:21:00,0.77608,0.7762,0.77601,0.7762,43200000.0
2008-07-07 14:22:00,0.77635,0.77635,0.77618,0.77621,17600000.0
2008-07-07 14:23:00,0.77618,0.77622,0.77609,0.77611,45800000.0
2008-07-07 14:24:00,0.77595,0.77595,0.77568,0.77568,16000000.0
2008-07-07 14:25:00,0.77561,0.77571,0.77558,0.77563,17600000.0
2008-07-07 14:26:00,0.77565,0.77566,0.77557,0.77559,24000000.0
2008-07-07 14:27:00,0.77552,0.77565,0.77552,0.77562,42000000.0
2008-07-07 14:28:00,0.77569,0.77578,0.77563,0.77573,12800000.0
2008-07-07 14:29:00,0.7754,0.7754,0.77512,0.77526,11200000.0
2008-07-07 14:30:00,0.77529,0.77529,0.77512,0.77528,40400000.0
2008-07-07 14:31:00,0.77541,0.77556,0.77537,0.77537,57000000.0
2008-07-07 14:32:00,0.77543,0.77543,0.77528,0.77528,50000000.0
2008-07-07 14:33:00,0.77529,0.77535,0.77528,0.77529,30400000.0
2008-07-07 14:34:00,0.77528,0.7753,0.7752,0.7753,30800000.0
2008-07-07 14:35:00,0.77525,0.77542,0.77525,0.77542,35200000.0
2008-07-07 14:36:00,0.77557,0.77574,0.77542,0.77542,16000000.0
2008-07-07 14:37:00,0.7754,0.77545,0.77538,0.77538,52800000.0
2008-07-07 14:38:00,0.77533,0.77536,0.77521,0.77536,66000000.0
2008-07-07 14:39:00,0.77548,0.77562,0.77535,0.77562,12800000.0
2008-07-07 14:40:00,0.77583,0.77606,0.77583,0.77601,57600000.0
2008-07-07 14:41:00,0.77603,0.77617,0.77603,0.77617,67600000.0
2008-07-07 14:42:00,0.77615,0.77615,0.77589,0.77589,36800000.0
2008-07-07 14:43:00,0.77597,0.776,0.77591,0.77595,30400000.0
2008-07-07 14:44:00,0.7759,0.77598,0.77586,0.77598,52800000.0
2008-07-07 14:45:00,0.77598,0.77599,0.77588,0.77598,44800000.0
2008-07-07 14:46:00,0.7758,0.7758,0.77562,0.77576,25600000.0
2008-07-07 14:47:00,0.7758,0.77583,0.77578,0.77582,12800000.0
2008-07-07 14:48:00,0.77582,0.77594,0.77571,0.77579,24000000.0
2008-07-07 14:49:00,0.77579,0.77589,0.77577,0.77582,45200000.0
2008-07-07 14:50:00,0.7759,0.7759,0.7758,0.7758,38800000.0
2008-07-07 14:51:00,0.77579,0.77585,0.77578,0.77578,33600000.0
2008-07-07 14:52:00,0.77577,0.7758,0.77577,0.7758,20800000.0
2008-07-07 14:53:00,0.7758,0.7758,0.77571,0.77571,20800000.0
2008-07-07 14:54:00,0.77495,0.77561,0.77495,0.77542,19200000.0
2008-07-07 14:55:00,0.77582,0.77587,0.77582,0.77587,12800000.0
2008-07-07 14:56:00,0.77593,0.77593,0.77586,0.77589,24000000.0
2008-07-07 14:57:00,0.77588,0.77596,0.77588,0.77596,19200000.0
2008-07-07 14:58:00,0.77596,0.77596,0.77584,0.77592,35200000.0
2008-07-07 14:59:00,0.77594,0.77596,0.77592,0.77592,11200000.0
2008-07-07 15:00:00,0.77591,0.77596,0.77591,0.77596,12800000.0
2008-07-07 15:01:00,0.77592,0.77601,0.7759,0.77598,20800000.0
2008-07-07 15:02:00,0.77603,0.77611,0.77598,0.77602,37200000.0
2008-07-07 15:03:00,0.77568,0.77578,0.77566,0.77576,32000000.0
2008-07-07 15:04:00,0.77575,0.77577,0.77532,0.77532,51200000.0
2008-07-07 15:05:00,0.77533,0.77533,0.77522,0.77522,37800000.0
2008-07-07 15:06:00,0.77519,0.77519,0.77508,0.77509,14400000.0
2008-07-07 15:07:00,0.77515,0.77521,0.77495,0.77521,25600000.0
2008-07-07 15:08:00,0.77539,0.77543,0.7753,0.77543,32000000.0
2008-07-07 15:09:00,0.77519,0.77526,0.77487,0.77516,44800000.0
2008-07-07 15:10:00,0.77523,0.77558,0.77523,0.77556,43600000.0
2008-07-07 15:11:00,0.77557,0.77562,0.77535,0.77535,46400000.0
2008-07-07 15:12:00,0.77542,0.77543,0.77535,0.77543,30400000.0
2008-07-07 15:13:00,0.77546,0.77556,0.77539,0.77546,64400000.0
2008-07-07 15:14:00,0.77558,0.77558,0.77551,0.77552,43200000.0
2008-07-07 15:15:00,0.77552,0.77562,0.77552,0.77562,43200000.0
2008-07-07 15:16:00,0.7758,0.77584,0.77575,0.77584,11200000.0
2008-07-07 15:17:00,0.77589,0.77589,0.77581,0.77582,14400000.0
2008-07-07 15:18:00,0.77596,0.7761,0.77596,0.77603,9600000.0
2008-07-07 15:19:00,0.77599,0.77629,0.77599,0.77628,14400000.0
2008-07-07 15:20:00,0.77643,0.77643,0.77628,0.77628,23400000.0
2008-07-07 15:21:00,0.77612,0.77612,0.77587,0.77587,27200000.0
2008-07-07 15:22:00,0.7758,0.7758,0.77558,0.77558,32000000.0
2008-07-07 15:23:00,0.77559,0.77561,0.77552,0.77554,56000000.0
2008-07-07 15:24:00,0.77553,0.77554,0.77549,0.77549,25600000.0
2008-07-07 15:25:00,0.7754,0.77547,0.77514,0.77514,14400000.0
2008-07-07 15:26:00,0.77509,0.77522,0.77509,0.77522,33600000.0
2008-07-07 15:27:00,0.77518,0.77527,0.77512,0.77514,32000000.0
2008-07-07 15:28:00,0.77545,0.77577,0.77545,0.77577,68800000.0
2008-07-07 15:29:00,0.77604,0.77609,0.77503,0.77593,44800000.0
2008-07-07 15:30:00,0.77479,0.77594,0.77458,0.77594,80000000.0
2008-07-07 15:31:00,0.776,0.77609,0.77599,0.77599,70400000.0
2008-07-07 15:32:00,0.7761,0.7762,0.77603,0.77618,46400000.0
2008-07-07 15:33:00,0.77614,0.77614,0.77611,0.77611,28800000.0
2008-07-07 15:34:00,0.77611,0.7762,0.77611,0.7762,25000000.0
2008-07-07 15:35:00,0.77621,0.77624,0.7761,0.77624,48000000.0
2008-07-07 15:36:00,0.77622,0.77636,0.77621,0.77636,28800000.0
2008-07-07 15:37:00,0.77637,0.77637,0.7762,0.77634,16400000.0
2008-07-07 15:38:00,0.77635,0.77643,0.77634,0.7764,64000000.0
2008-07-07 15:39:00,0.77637,0.77637,0.77618,0.77629,41600000.0
2008-07-07 15:40:00,0.77609,0.77613,0.77606,0.77611,36800000.0
2008-07-07 15:41:00,0.77601,0.77601,0.77584,0.77596,49600000.0
2008-07-07 15:42:00,0.77596,0.77596,0.77589,0.77593,49600000.0
2008-07-07 15:43:00,0.77604,0.77611,0.77604,0.77611,35000000.0
2008-07-07 15:44:00,0.77611,0.77611,0.776,0.776,35200000.0
2008-07-07 15:45:00,0.77595,0.77611,0.77595,0.77597,17600000.0
2008-07-07 15:46:00,0.77618,0.77623,0.77608,0.77608,17600000.0
2008-07-07 15:47:00,0.77622,0.77648,0.77622,0.77634,39400000.0
2008-07-07 15:48:00,0.77654,0.77667,0.77654,0.77667,33600000.0
2008-07-07 15:49:00,0.77663,0.77666,0.7766,0.77665,16000000.0
2008-07-07 15:50:00,0.77665,0.77665,0.77658,0.77661,12800000.0
2008-07-07 15:51:00,0.77639,0.77653,0.77639,0.77653,11200000.0
2008-07-07 15:52:00,0.77672,0.77688,0.77672,0.77677,14400000.0
2008-07-07 15:53:00,0.77664,0.77668,0.77657,0.77665,22400000.0
2008-07-07 15:54:00,0.77649,0.77649,0.77623,0.77629,28800000.0
2008-07-07 15:55:00,0.77636,0.77636,0.77621,0.77633,17600000.0
2008-07-07 15:56:00,0.77644,0.77663,0.77644,0.77644,51200000.0
2008-07-07 15:57:00,0.77648,0.77658,0.77642,0.77658,16000000.0
2008-07-07 15:58:00,0.77662,0.7767,0.77654,0.77654,25600000.0
2008-07-07 15:59:00,0.77643,0.77643,0.77631,0.77631,33600000.0
2008-07-07 16:00:00,0.77628,0.77628,0.77619,0.77619,62400000.0
2008-07-07 16:01:00,0.77616,0.7762,0.77613,0.77614,38400000.0
2008-07-07 16:02:00,0.77609,0.77609,0.77597,0.77603,34000000.0
2008-07-07 16:03:00,0.77601,0.77601,0.77594,0.77596,52200000.0
2008-07-07 16:04:00,0.77583,0.77607,0.77583,0.77599,51600000.0
2008-07-07 16:05:00,0.77596,0.77601,0.77593,0.77601,35200000.0
2008-07-07 16:06:00,0.77603,0.77603,0.77593,0.77593,41600000.0
2008-07-07 16:07:00,0.77596,0.77616,0.77596,0.77614,36800000.0
2008-07-07 16:08:00,0.77609,0.77609,0.77592,0.77601,44800000.0
2008-07-07 16:09:00,0.77595,0.77605,0.77595,0.776,41600000.0
2008-07-07 16:10:00,0.77612,0.77612,0.77602,0.77602,55800000.0
2008-07-07 16:11:00,0.77595,0.77595,0.77578,0.77578,20800000.0
2008-07-07 16:12:00,0.77589,0.77607,0.77589,0.77607,38400000.0
2008-07-07 16:13:00,0.77608,0.77609,0.776,0.776,48000000.0
2008-07-07 16:14:00,0.77607,0.77635,0.77605,0.77635,44800000.0
2008-07-07 16:15:00,0.77628,0.77643,0.77628,0.77636,53200000.0
2008-07-07 16:16:00,0.77641,0.77641,0.77619,0.77619,14400000.0
2008-07-07 16:17:00,0.7763,0.77632,0.7762,0.77627,32000000.0
2008-07-07 16:18:00,0.77629,0.77645,0.77626,0.77645,54800000.0
2008-07-07 16:19:00,0.77625,0.77625,0.77589,0.77589,19200000.0
2008-07-07 16:20:00,0.77589,0.77589,0.77577,0.7758,11200000.0
2008-07-07 16:21:00,0.77579,0.77579,0.77571,0.77574,41600000.0
2008-07-07 16:22:00,0.77579,0.77579,0.77556,0.77556,46200000.0
2008-07-07 16:23:00,0.77558,0.77559,0.77539,0.77539,68800000.0
2008-07-07 16:24:00,0.77561,0.7758,0.77561,0.7758,32000000.0
2008-07-07 16:25:00,0.7756,0.7756,0.77543,0.77543,33600000.0
2008-07-07 16:26:00,0.77539,0.77546,0.77531,0.77546,30400000.0
2008-07-07 16:27:00,0.77555,0.77564,0.77552,0.77564,46800000.0
2008-07-07 16:28:00,0.77571,0.7759,0.77571,0.7759,32000000.0
2008-07-07 16:29:00,0.77587,0.77613,0.77585,0.77599,28800000.0
2008-07-07 16:30:00,0.77593,0.77616,0.77593,0.77604,44800000.0
2008-07-07 16:31:00,0.77615,0.77627,0.77612,0.77627,39400000.0
2008-07-07 16:32:00,0.77603,0.77612,0.77603,0.77611,52800000.0
2008-07-07 16:33:00,0.77621,0.77627,0.77621,0.77623,50000000.0
2008-07-07 16:34:00,0.7763,0.77636,0.77627,0.77636,48000000.0
2008-07-07 16:35:00,0.77635,0.77635,0.77619,0.77629,66000000.0
2008-07-07 16:36:00,0.7763,0.77666,0.7763,0.77666,66000000.0
2008-07-07 16:37:00,0.77671,0.77671,0.77656,0.77668,59600000.0
2008-07-07 16:38:00,0.77663,0.77668,0.77661,0.77664,38400000.0
2008-07-07 16:39:00,0.77662,0.77669,0.77662,0.77668,52800000.0
2008-07-07 16:40:00,0.77666,0.77679,0.77666,0.7767,72200000.0
2008-07-07 16:41:00,0.77682,0.77696,0.77681,0.77696,11200000.0
2008-07-07 16:42:00,0.77688,0.77688,0.77671,0.77671,71800000.0
2008-07-07 16:43:00,0.77672,0.77672,0.77654,0.77665,22400000.0
2008-07-07 16:44:00,0.7766,0.77663,0.77654,0.77663,14400000.0
2008-07-07 16:45:00,0.77656,0.7766,0.77649,0.77653,54400000.0
2008-07-07 16:46:00,0.77657,0.77657,0.77643,0.77652,91200000.0
2008-07-07 16:47:00,0.77644,0.7765,0.77641,0.77645,68000000.0
2008-07-07 16:48:00,0.77646,0.77646,0.7763,0.7763,60800000.0
2008-07-07 16:49:00,0.77624,0.77625,0.77618,0.77624,43200000.0
2008-07-07 16:50:00,0.77624,0.77633,0.77612,0.77633,62400000.0
2008-07-07 16:51:00,0.77632,0.77653,0.77626,0.77653,31400000.0
2008-07-07 16:52:00,0.77677,0.7768,0.77665,0.77665,43600000.0
2008-07-07 16:53:00,0.77649,0.77657,0.77635,0.77657,34400000.0
2008-07-07 16:54:00,0.77621,0.77633,0.77621,0.77632,20800000.0
2008-07-07 16:55:00,0.77635,0.77635,0.77628,0.77632,40400000.0
2008-07-07 16:56:00,0.77631,0.7764,0.77627,0.77633,44800000.0
2008-07-07 16:57:00,0.77661,0.77661,0.77656,0.77657,14400000.0
2008-07-07 16:58:00,0.77651,0.77651,0.77629,0.77629,54400000.0
2008-07-07 16:59:00,0.77612,0.77632,0.77608,0.77632,43200000.0
2008-07-07 17:00:00,0.77646,0.77646,0.77625,0.7763,45800000.0
2008-07-07 17:01:00,0.77633,0.77649,0.77633,0.77644,50400000.0
2008-07-07 17:02:00,0.77662,0.77662,0.77639,0.77639,41600000.0
2008-07-07 17:03:00,0.77625,0.77629,0.77613,0.77622,49600000.0
2008-07-07 17:04:00,0.77633,0.77647,0.77633,0.77637,44800000.0
2008-07-07 17:05:00,0.77622,0.77634,0.77621,0.77625,38800000.0
2008-07-07 17:06:00,0.77621,0.77627,0.77593,0.77596,68800000.0
2008-07-07 17:07:00,0.77596,0.77596,0.77581,0.77586,42000000.0
2008-07-07 17:08:00,0.77584,0.77584,0.77566,0.77572,16000000.0
2008-07-07 17:09:00,0.77579,0.77588,0.77566,0.77581,18000000.0
2008-07-07 17:10:00,0.77575,0.77575,0.77567,0.77567,12800000.0
2008-07-07 17:11:00,0.77574,0.77574,0.77569,0.77572,35200000.0
2008-07-07 17:12:00,0.77572,0.77582,0.77569,0.7757,25600000.0
2008-07-07 17:13:00,0.77562,0.77564,0.77555,0.77564,36800000.0
2008-07-07 17:14:00,0.77552,0.77565,0.77552,0.77565,35200000.0
2008-07-07 17:15:00,0.77553,0.77572,0.77553,0.77562,14400000.0
2008-07-07 17:16:00,0.77565,0.77569,0.77564,0.77569,32000000.0
2008-07-07 17:17:00,0.77563,0.77563,0.77552,0.77555,32400000.0
2008-07-07 17:18:00,0.77565,0.77565,0.7755,0.7755,12800000.0
2008-07-07 17:19:00,0.77577,0.77587,0.77575,0.77587,12800000.0
2008-07-07 17:20:00,0.77587,0.77592,0.77571,0.77571,20800000.0
2008-07-07 17:21:00,0.77574,0.77579,0.77569,0.77576,28800000.0
2008-07-07 17:22:00,0.77578,0.77586,0.77572,0.77572,25600000.0
2008-07-07 17:23:00,0.7758,0.77587,0.7757,0.77582,17600000.0
2008-07-07 17:24:00,0.77569,0.7757,0.77562,0.77569,30800000.0
2008-07-07 17:25:00,0.77567,0.77573,0.77563,0.77567,34000000.0
2008-07-07 17:26:00,0.77573,0.77584,0.77573,0.77579,21200000.0
2008-07-07 17:27:00,0.77582,0.77599,0.77575,0.77599,53800000.0
2008-07-07 17:28:00,0.77597,0.77597,0.77573,0.77577,48000000.0
2008-07-07 17:29:00,0.77567,0.77578,0.77567,0.77569,43200000.0
2008-07-07 17:30:00,0.77583,0.77587,0.77583,0.77587,50000000.0
2008-07-07 17:31:00,0.77585,0.77585,0.77576,0.7758,64000000.0
2008-07-07 17:32:00,0.77586,0.77586,0.7758,0.7758,62800000.0
2008-07-07 17:33:00,0.77577,0.77581,0.7757,0.77573,94800000.0
2008-07-07 17:34:00,0.77564,0.77581,0.77564,0.77581,100800000.0
2008-07-07 17:35:00,0.77587,0.776,0.77587,0.77593,67600000.0
2008-07-07 17:36:00,0.77602,0.77614,0.77602,0.77613,74000000.0
2008-07-07 17:37:00,0.77615,0.77622,0.77598,0.77598,12800000.0
2008-07-07 17:38:00,0.77596,0.77599,0.77588,0.77599,38400000.0
2008-07-07 17:39:00,0.77611,0.77611,0.77599,0.77602,12800000.0
2008-07-07 17:40:00,0.77595,0.77599,0.77595,0.77595,59200000.0
2008-07-07 17:41:00,0.7758,0.77598,0.7758,0.77598,12800000.0
2008-07-07 17:42:00,0.77604,0.77609,0.77599,0.77604,56000000.0
2008-07-07 17:43:00,0.77595,0.77595,0.77582,0.77582,50000000.0
2008-07-07 17:44:00,0.77577,0.77581,0.7757,0.7757,50000000.0
2008-07-07 17:45:00,0.77568,0.77584,0.77566,0.77584,69600000.0
2008-07-07 17:46:00,0.77586,0.77597,0.7758,0.7758,16000000.0
2008-07-07 17:47:00,0.77589,0.77595,0.77499,0.77592,14400000.0
2008-07-07 17:48:00,0.77592,0.77597,0.77586,0.77586,104000000.0
2008-07-07 17:49:00,0.77556,0.77564,0.77524,0.77547,102400000.0
2008-07-07 17:50:00,0.77579,0.77579,0.77549,0.77549,73600000.0
2008-07-07 17:51:00,0.77584,0.77593,0.77581,0.77591,70800000.0
2008-07-07 17:52:00,0.77598,0.776,0.77588,0.77591,11200000.0
2008-07-07 17:53:00,0.77589,0.77598,0.77585,0.77593,53200000.0
2008-07-07 17:54:00,0.77592,0.77597,0.77586,0.77597,53200000.0
2008-07-07 17:55:00,0.77595,0.77602,0.77595,0.77601,14400000.0
2008-07-07 17:56:00,0.77607,0.77616,0.77607,0.77616,54800000.0
2008-07-07 17:57:00,0.77617,0.77632,0.77608,0.77632,56000000.0
2008-07-07 17:58:00,0.7764,0.7764,0.77632,0.77634,62800000.0
2008-07-07 17:59:00,0.77623,0.77633,0.77623,0.7763,79800000.0
2008-07-07 18:00:00,0.77633,0.77634,0.77624,0.77625,65600000.0
2008-07-07 18:01:00,0.77623,0.77623,0.77616,0.77619,11200000.0
2008-07-07 18:02:00,0.77614,0.77614,0.77607,0.77607,42000000.0
2008-07-07 18:03:00,0.77597,0.77613,0.77597,0.77613,66000000.0
2008-07-07 18:04:00,0.77613,0.77614,0.77607,0.77608,49000000.0
2008-07-07 18:05:00,0.77609,0.77615,0.77608,0.77615,51200000.0
2008-07-07 18:06:00,0.77611,0.77612,0.77603,0.77603,59600000.0
2008-07-07 18:07:00,0.77599,0.77599,0.7759,0.7759,71200000.0
2008-07-07 18:08:00,0.7759,0.7759,0.7758,0.77581,86200000.0
2008-07-07 18:09:00,0.77574,0.77583,0.77574,0.77578,54000000.0
2008-07-07 18:10:00,0.7758,0.77584,0.77575,0.77577,53200000.0
2008-07-07 18:11:00,0.77576,0.77576,0.77555,0.77558,11200000.0
2008-07-07 18:12:00,0.77553,0.77555,0.7755,0.77555,21800000.0
2008-07-07 18:13:00,0.77544,0.77544,0.77504,0.77515,30400000.0
2008-07-07 18:14:00,0.77553,0.77553,0.77544,0.77549,14400000.0
2008-07-07 18:15:00,0.77549,0.77554,0.77549,0.77554,17600000.0
2008-07-07 18:16:00,0.77555,0.77558,0.77541,0.77547,11200000.0
2008-07-07 18:17:00,0.77551,0.77552,0.77538,0.77539,76800000.0
2008-07-07 18:18:00,0.77547,0.77547,0.77525,0.77525,50600000.0
2008-07-07 18:19:00,0.7753,0.77532,0.77511,0.77511,70800000.0
2008-07-07 18:20:00,0.77515,0.77531,0.77515,0.77519,64000000.0
2008-07-07 18:21:00,0.77519,0.77528,0.77519,0.77528,35200000.0
2008-07-07 18:22:00,0.77525,0.77525,0.77504,0.77504,46400000.0
2008-07-07 18:23:00,0.7749,0.77494,0.77478,0.77494,12800000.0
2008-07-07 18:24:00,0.775,0.77514,0.77493,0.77514,73600000.0
2008-07-07 18:25:00,0.775,0.775,0.77478,0.77482,51200000.0
2008-07-07 18:26:00,0.77487,0.77492,0.7748,0.77489,42000000.0
2008-07-07 18:27:00,0.77493,0.77496,0.77478,0.77478,11200000.0
2008-07-07 18:28:00,0.7748,0.7748,0.77454,0.77454,11200000.0
2008-07-07 18:29:00,0.77444,0.77456,0.77431,0.77431,30400000.0
2008-07-07 18:30:00,0.77401,0.77401,0.77383,0.77387,16000000.0
2008-07-07 18:31:00,0.77356,0.77356,0.77331,0.77331,53200000.0
2008-07-07 18:32:00,0.77348,0.77368,0.77348,0.77368,84800000.0
2008-07-07 18:33:00,0.77384,0.77387,0.77376,0.77376,12800000.0
2008-07-07 18:34:00,0.77368,0.77386,0.77368,0.77377,41600000.0
2008-07-07 18:35:00,0.77363,0.77365,0.77354,0.7736,38800000.0
2008-07-07 18:36:00,0.77354,0.7736,0.77345,0.7736,12800000.0
2008-07-07 18:37:00,0.77368,0.7737,0.77355,0.77362,11200000.0
2008-07-07 18:38:00,0.77346,0.77362,0.77346,0.77362,62800000.0
2008-07-07 18:39:00,0.77367,0.77382,0.77366,0.77382,51200000.0
2008-07-07 18:40:00,0.77399,0.7741,0.77397,0.7741,12800000.0
2008-07-07 18:41:00,0.77418,0.77428,0.7741,0.77423,83200000.0
2008-07-07 18:42:00,0.77425,0.77428,0.77422,0.77425,33600000.0
2008-07-07 18:43:00,0.7741,0.77426,0.77409,0.77409,11200000.0
2008-07-07 18:44:00,0.77401,0.77401,0.77386,0.77386,36800000.0
2008-07-07 18:45:00,0.77382,0.77382,0.77286,0.77366,12800000.0
2008-07-07 18:46:00,0.77365,0.77394,0.77363,0.77394,12800000.0
2008-07-07 18:47:00,0.77407,0.77415,0.77405,0.77414,57000000.0
2008-07-07 18:48:00,0.77412,0.77412,0.774,0.77408,11200000.0
2008-07-07 18:49:00,0.77404,0.77405,0.77392,0.77392,42000000.0
2008-07-07 18:50:00,0.77387,0.77398,0.77372,0.77397,48000000.0
2008-07-07 18:51:00,0.77383,0.77391,0.77377,0.77377,17000000.0
2008-07-07 18:52:00,0.7735,0.77388,0.7735,0.77385,16400000.0
2008-07-07 18:53:00,0.77373,0.77373,0.77346,0.77347,40000000.0
2008-07-07 18:54:00,0.77349,0.77368,0.77346,0.77353,24000000.0
2008-07-07 18:55:00,0.7736,0.7736,0.77347,0.77358,30800000.0
2008-07-07 18:56:00,0.77325,0.77325,0.77311,0.77318,25600000.0
2008-07-07 18:57:00,0.77319,0.77319,0.77284,0.77297,22400000.0
2008-07-07 18:58:00,0.77299,0.77304,0.77292,0.77292,19200000.0
2008-07-07 18:59:00,0.77273,0.77273,0.77265,0.77268,48000000.0
2008-07-07 19:00:00,0.77257,0.77257,0.77224,0.77224,25600000.0
2008-07-07 19:01:00,0.77203,0.77203,0.77182,0.77185,17600000.0
2008-07-07 19:02:00,0.77179,0.77182,0.77158,0.77165,17600000.0
2008-07-07 19:03:00,0.77153,0.77165,0.77152,0.77152,20800000.0
2008-07-07 19:04:00,0.77135,0.77179,0.77135,0.77175,52800000.0
2008-07-07 19:05:00,0.77207,0.77208,0.77195,0.77199,27200000.0
2008-07-07 19:06:00,0.77196,0.77196,0.77173,0.77179,67200000.0
2008-07-07 19:07:00,0.77169,0.77177,0.77168,0.77175,53200000.0
2008-07-07 19:08:00,0.77173,0.77173,0.77134,0.77134,27200000.0
2008-07-07 19:09:00,0.77114,0.77165,0.77114,0.77154,78800000.0
2008-07-07 19:10:00,0.77184,0.77206,0.77183,0.77198,28800000.0
2008-07-07 19:11:00,0.77214,0.77238,0.77214,0.77223,51600000.0
2008-07-07 19:12:00,0.77228,0.77228,0.77207,0.77207,12800000.0
2008-07-07 19:13:00,0.77202,0.77202,0.77193,0.77196,16000000.0
2008-07-07 19:14:00,0.77201,0.77203,0.77182,0.77182,9600000.0
2008-07-07 19:15:00,0.77188,0.77225,0.77188,0.77225,27200000.0
2008-07-07 19:16:00,0.77239,0.77239,0.77205,0.77215,14400000.0
2008-07-07 19:17:00,0.7721,0.77224,0.77206,0.7721,16000000.0
2008-07-07 19:18:00,0.77201,0.77213,0.77201,0.77212,14800000.0
2008-07-07 19:19:00,0.77199,0.77218,0.77183,0.77218,11200000.0
2008-07-07 19:20:00,0.77201,0.7721,0.77175,0.77175,14400000.0
2008-07-07 19:21:00,0.77159,0.77178,0.77159,0.77167,12800000.0
2008-07-07 19:22:00,0.77178,0.7719,0.77178,0.77187,14400000.0
2008-07-07 19:23:00,0.77193,0.77203,0.77192,0.77203,20800000.0
2008-07-07 19:24:00,0.772,0.772,0.77179,0.77179,54800000.0
2008-07-07 19:25:00,0.77197,0.77205,0.77194,0.77194,50000000.0
2008-07-07 19:26:00,0.77166,0.77175,0.77149,0.77149,17600000.0
2008-07-07 19:27:00,0.77128,0.77137,0.77105,0.77137,60800000.0
2008-07-07 19:28:00,0.77146,0.77152,0.77145,0.77152,14400000.0
2008-07-07 19:29:00,0.77157,0.77157,0.7713,0.7713,40000000.0
2008-07-07 19:30:00,0.77132,0.77144,0.7712,0.7712,36200000.0
2008-07-07 19:31:00,0.77142,0.77154,0.77142,0.77154,14400000.0
2008-07-07 19:32:00,0.77153,0.77153,0.77145,0.77153,12800000.0
2008-07-07 19:33:00,0.7715,0.77164,0.77138,0.77164,11200000.0
2008-07-07 19:34:00,0.77147,0.77156,0.77137,0.77156,11200000.0
2008-07-07 19:35:00,0.77152,0.77159,0.77152,0.77154,25600000.0
2008-07-07 19:36:00,0.77085,0.77149,0.77085,0.77135,22800000.0
2008-07-07 19:37:00,0.77156,0.77156,0.77145,0.77147,28800000.0
2008-07-07 19:38:00,0.77131,0.77131,0.77096,0.77096,14400000.0
2008-07-07 19:39:00,0.77101,0.77106,0.77097,0.77106,17600000.0
2008-07-07 19:40:00,0.77101,0.77119,0.77101,0.77119,24000000.0
2008-07-07 19:41:00,0.77124,0.77124,0.77112,0.77113,14400000.0
2008-07-07 19:42:00,0.77095,0.77101,0.77086,0.771,26600000.0
2008-07-07 19:43:00,0.77094,0.77101,0.77094,0.77101,14400000.0
2008-07-07 19:44:00,0.77106,0.77118,0.77102,0.77118,12800000.0
2008-07-07 19:45:00,0.77115,0.77123,0.77107,0.77123,12800000.0
2008-07-07 19:46:00,0.77125,0.77142,0.77123,0.77142,12800000.0
2008-07-07 19:47:00,0.77139,0.77143,0.77137,0.77141,11200000.0
2008-07-07 19:48:00,0.77143,0.77145,0.77122,0.77132,17600000.0
2008-07-07 19:49:00,0.77139,0.77156,0.77137,0.77156,38400000.0
2008-07-07 19:50:00,0.7715,0.7715,0.7714,0.77147,12800000.0
2008-07-07 19:51:00,0.77154,0.77159,0.77154,0.77154,25600000.0
2008-07-07 19:52:00,0.77149,0.77149,0.77138,0.77138,12800000.0
2008-07-07 19:53:00,0.77145,0.77155,0.77145,0.77155,12800000.0
2008-07-07 19:54:00,0.77154,0.77154,0.77148,0.7715,11200000.0
2008-07-07 19:55:00,0.77131,0.77139,0.77121,0.77121,12800000.0
2008-07-07 19:56:00,0.77134,0.77142,0.7713,0.77142,12800000.0
2008-07-07 19:57:00,0.77157,0.77157,0.77143,0.77152,12800000.0
2008-07-07 19:58:00,0.77149,0.77149,0.77137,0.77137,11200000.0
2008-07-07 19:59:00,0.77127,0.77129,0.77118,0.77118,11600000.0
2008-07-07 20:00:00,0.77133,0.77154,0.77115,0.77154,11200000.0
2008-07-07 20:01:00,0.77158,0.77162,0.77149,0.77162,17600000.0
2008-07-07 20:02:00,0.77161,0.77175,0.77135,0.77173,12800000.0
2008-07-07 20:03:00,0.77177,0.77196,0.7717,0.77195,17600000.0
2008-07-07 20:04:00,0.77208,0.77213,0.77116,0.77195,14400000.0
2008-07-07 20:05:00,0.77202,0.77202,0.77183,0.77191,14800000.0
2008-07-07 20:06:00,0.77186,0.77189,0.77179,0.77184,16000000.0
2008-07-07 20:07:00,0.77157,0.77164,0.77142,0.77154,13200000.0
2008-07-07 20:08:00,0.77167,0.77173,0.77163,0.77171,19600000.0
2008-07-07 20:09:00,0.77168,0.77168,0.77141,0.77163,16000000.0
2008-07-07 20:10:00,0.77163,0.77171,0.77155,0.77155,12800000.0
2008-07-07 20:11:00,0.77147,0.77183,0.77147,0.77183,16000000.0
2008-07-07 20:12:00,0.7719,0.77197,0.7718,0.77197,9600000.0
2008-07-07 20:13:00,0.77187,0.77191,0.77177,0.7719,25600000.0
2008-07-07 20:14:00,0.77198,0.77211,0.77198,0.77207,22800000.0
2008-07-07 20:15:00,0.772,0.77201,0.77188,0.77193,12800000.0
2008-07-07 20:16:00,0.77207,0.77215,0.77207,0.77211,16000000.0
2008-07-07 20:17:00,0.77213,0.77217,0.77207,0.77212,11200000.0
2008-07-07 20:18:00,0.77215,0.77226,0.77215,0.77226,20800000.0
2008-07-07 20:19:00,0.77241,0.77261,0.77241,0.77254,12800000.0
2008-07-07 20:20:00,0.77282,0.77315,0.77282,0.77314,16000000.0
2008-07-07 20:21:00,0.77339,0.77343,0.77318,0.77318,17600000.0
2008-07-07 20:22:00,0.77299,0.77299,0.77291,0.77293,12800000.0
2008-07-07 20:23:00,0.77303,0.77318,0.77303,0.77318,14400000.0
2008-07-07 20:24:00,0.77319,0.77328,0.77319,0.7732,17600000.0
2008-07-07 20:25:00,0.77297,0.77297,0.77257,0.77257,17600000.0
2008-07-07 20:26:00,0.77234,0.77234,0.77203,0.77203,12000000.0
2008-07-07 20:27:00,0.772,0.77231,0.772,0.77221,12800000.0
2008-07-07 20:28:00,0.77236,0.77243,0.77236,0.77236,16400000.0
2008-07-07 20:29:00,0.7723,0.77237,0.77228,0.77235,14400000.0
2008-07-07 20:30:00,0.77234,0.77254,0.77233,0.77254,12800000.0
2008-07-07 20:31:00,0.7725,0.77288,0.7725,0.77288,16000000.0
2008-07-07 20:32:00,0.77287,0.77295,0.77284,0.77295,11600000.0
2008-07-07 20:33:00,0.77294,0.77304,0.77292,0.77295,11200000.0
2008-07-07 20:34:00,0.77277,0.7729,0.77275,0.77282,14400000.0
2008-07-07 20:35:00,0.77269,0.77272,0.77265,0.77265,11200000.0
2008-07-07 20:36:00,0.77263,0.77274,0.77258,0.77271,14400000.0
2008-07-07 20:37:00,0.77279,0.77283,0.77274,0.77281,12800000.0
2008-07-07 20:38:00,0.77274,0.77274,0.77243,0.77269,8000000.0
2008-07-07 20:39:00,0.77262,0.77266,0.77256,0.7726,14400000.0
2008-07-07 20:40:00,0.7725,0.7725,0.7724,0.7724,11200000.0
2008-07-07 20:41:00,0.77232,0.77232,0.77216,0.77216,17600000.0
2008-07-07 20:42:00,0.77207,0.77207,0.77186,0.77186,11200000.0
2008-07-07 20:43:00,0.77195,0.77207,0.77187,0.77202,12800000.0
2008-07-07 20:44:00,0.77217,0.77222,0.77207,0.77207,14400000.0
2008-07-07 20:45:00,0.77173,0.77177,0.77165,0.77165,8000000.0
2008-07-07 20:46:00,0.77186,0.77186,0.77173,0.77183,8000000.0
2008-07-07 20:47:00,0.77179,0.77179,0.77174,0.77175,27200000.0
2008-07-07 20:48:00,0.7719,0.772,0.77178,0.77178,17600000.0
2008-07-07 20:49:00,0.77154,0.77155,0.77143,0.77155,11200000.0
2008-07-07 20:50:00,0.7715,0.77156,0.77138,0.77154,8000000.0
2008-07-07 20:51:00,0.77167,0.77202,0.77167,0.77202,17600000.0
2008-07-07 20:52:00,0.77228,0.77228,0.77217,0.77217,12200000.0
2008-07-07 20:53:00,0.77214,0.7722,0.77202,0.77202,11200000.0
2008-07-07 20:54:00,0.77189,0.77192,0.77181,0.77192,14400000.0
2008-07-07 20:55:00,0.77216,0.77216,0.77191,0.77192,12800000.0
2008-07-07 20:56:00,0.77201,0.77203,0.77132,0.77195,16000000.0
2008-07-07 20:57:00,0.772,0.77232,0.772,0.77232,20800000.0
2008-07-07 20:58:00,0.77242,0.77242,0.77214,0.77238,12800000.0
2008-07-07 20:59:00,0.77243,0.77243,0.77225,0.77234,15400000.0
2008-07-07 21:00:00,0.7723,0.7723,0.77212,0.77212,12800000.0
2008-07-07 21:01:00,0.77223,0.77223,0.77219,0.77222,11600000.0
2008-07-07 21:02:00,0.77219,0.7724,0.77206,0.77239,18000000.0
2008-07-07 21:03:00,0.77239,0.77244,0.77238,0.7724,8000000.0
2008-07-07 21:04:00,0.77245,0.77254,0.77236,0.7725,12800000.0
2008-07-07 21:05:00,0.77252,0.77261,0.77235,0.7726,16000000.0
2008-07-07 21:06:00,0.77273,0.77283,0.77267,0.77267,17600000.0
2008-07-07 21:07:00,0.77271,0.77271,0.77234,0.77259,12800000.0
2008-07-07 21:08:00,0.77268,0.77279,0.77267,0.77267,14400000.0
2008-07-07 21:09:00,0.77169,0.77279,0.77169,0.77279,6400000.0
2008-07-07 21:10:00,0.77302,0.77302,0.77287,0.77287,12800000.0
2008-07-07 21:11:00,0.77301,0.77308,0.77301,0.77301,14400000.0
2008-07-07 21:12:00,0.77293,0.77302,0.77293,0.77295,12800000.0
2008-07-07 21:13:00,0.77307,0.77315,0.77301,0.77315,16000000.0
2008-07-07 21:14:00,0.77321,0.77325,0.77312,0.77321,16000000.0
2008-07-07 21:15:00,0.77311,0.77311,0.77292,0.77301,13200000.0
2008-07-07 21:16:00,0.77304,0.77306,0.77296,0.77296,11200000.0
2008-07-07 21:17:00,0.77261,0.77278,0.77237,0.77278,12800000.0
2008-07-07 21:18:00,0.77264,0.77294,0.77258,0.77294,8000000.0
2008-07-07 21:19:00,0.77308,0.77312,0.77301,0.77308,12800000.0
2008-07-07 21:20:00,0.77319,0.7732,0.7731,0.77316,9600000.0
2008-07-07 21:21:00,0.77342,0.77342,0.77329,0.77333,11200000.0
2008-07-07 21:22:00,0.77336,0.77362,0.77336,0.77362,12800000.0
2008-07-07 21:23:00,0.77373,0.77373,0.7734,0.7734,14400000.0
2008-07-07 21:24:00,0.77336,0.77354,0.77336,0.77354,14400000.0
2008-07-07 21:25:00,0.77351,0.77351,0.77334,0.77334,6400000.0
2008-07-07 21:26:00,0.77319,0.77333,0.77318,0.77332,11200000.0
2008-07-07 21:27:00,0.77309,0.77319,0.77304,0.77309,11200000.0
2008-07-07 21:28:00,0.77317,0.77321,0.77301,0.77301,11200000.0
2008-07-07 21:29:00,0.77301,0.77331,0.77301,0.77331,11200000.0
2008-07-07 21:30:00,0.77328,0.77343,0.77328,0.7734,17600000.0
2008-07-07 21:31:00,0.7734,0.7734,0.7733,0.7734,12800000.0
2008-07-07 21:32:00,0.77349,0.77416,0.77342,0.77342,12800000.0
2008-07-07 21:33:00,0.774,0.774,0.77374,0.77374,11200000.0
2008-07-07 21:34:00,0.77371,0.77371,0.77334,0.77354,17600000.0
2008-07-07 21:35:00,0.77363,0.77392,0.77363,0.77392,14400000.0
2008-07-07 21:36:00,0.7739,0.77429,0.7739,0.77394,12800000.0
2008-07-07 21:37:00,0.77385,0.77388,0.77378,0.77382,12800000.0
2008-07-07 21:38:00,0.77391,0.77397,0.77384,0.77384,17600000.0
2008-07-07 21:39:00,0.77395,0.77395,0.77386,0.77387,11200000.0
2008-07-07 21:40:00,0.77388,0.77413,0.77387,0.77413,8000000.0
2008-07-07 21:41:00,0.77441,0.77448,0.7743,0.77448,17600000.0
2008-07-07 21:42:00,0.77448,0.77448,0.77437,0.77438,14400000.0
2008-07-07 21:43:00,0.77423,0.77423,0.77409,0.77411,11200000.0
2008-07-07 21:44:00,0.77407,0.77415,0.77404,0.77405,14400000.0
2008-07-07 21:45:00,0.77397,0.77397,0.77377,0.77384,14400000.0
2008-07-07 21:46:00,0.77384,0.77384,0.77374,0.77374,11200000.0
2008-07-07 21:47:00,0.77374,0.77375,0.77342,0.77349,17600000.0
2008-07-07 21:48:00,0.77368,0.77381,0.77368,0.77375,17600000.0
2008-07-07 21:49:00,0.7733,0.77343,0.77326,0.77334,12800000.0
2008-07-07 21:50:00,0.77376,0.77376,0.77363,0.77365,12800000.0
2008-07-07 21:51:00,0.7729,0.77348,0.7729,0.77348,11200000.0
2008-07-07 21:52:00,0.77361,0.77372,0.77361,0.77364,16000000.0
2008-07-07 21:53:00,0.77355,0.77355,0.77345,0.7735,10000000.0
2008-07-07 21:54:00,0.77349,0.77349,0.77333,0.77333,4800000.0
2008-07-07 21:55:00,0.77328,0.77334,0.77326,0.77334,12800000.0
2008-07-07 21:56:00,0.77341,0.77347,0.77339,0.77341,28800000.0
2008-07-07 21:57:00,0.77339,0.7734,0.77322,0.77328,17600000.0
2008-07-07 21:58:00,0.7733,0.77346,0.77311,0.77311,11200000.0
2008-07-07 21:59:00,0.77279,0.77295,0.77279,0.77295,49600000.0
2008-07-07 22:00:00,0.77288,0.77295,0.77277,0.77281,32000000.0
2008-07-07 22:01:00,0.77285,0.77291,0.77285,0.77285,22400000.0
2008-07-07 22:02:00,0.77283,0.77344,0.77283,0.77344,24400000.0
2008-07-07 22:03:00,0.77353,0.77359,0.77341,0.77356,74400000.0
2008-07-07 22:04:00,0.77365,0.77365,0.77358,0.77363,19200000.0
2008-07-07 22:05:00,0.77371,0.77371,0.77366,0.77366,11200000.0
2008-07-07 22:06:00,0.77384,0.77391,0.77369,0.77369,12800000.0
2008-07-07 22:07:00,0.77364,0.77369,0.77364,0.77369,19200000.0
2008-07-07 22:08:00,0.77387,0.77395,0.7738,0.77395,49600000.0
2008-07-07 22:09:00,0.77403,0.77407,0.77393,0.77393,11200000.0
2008-07-07 22:10:00,0.77382,0.7739,0.77382,0.7739,17600000.0
2008-07-07 22:11:00,0.77396,0.77403,0.77396,0.77403,19200000.0
2008-07-07 22:12:00,0.77366,0.7738,0.77356,0.7738,19200000.0
2008-07-07 22:13:00,0.77344,0.77349,0.77334,0.77334,11200000.0
2008-07-07 22:14:00,0.77389,0.77396,0.77388,0.77391,19200000.0
2008-07-07 22:15:00,0.77361,0.77387,0.77361,0.77387,12800000.0
2008-07-07 22:16:00,0.77387,0.77387,0.7738,0.77381,12800000.0
2008-07-07 22:18:00,0.77379,0.77379,0.77372,0.77372,12800000.0
2008-07-07 22:19:00,0.77377,0.77377,0.77275,0.77366,12800000.0
2008-07-07 22:20:00,0.77338,0.7735,0.77319,0.77325,12800000.0
2008-07-07 22:21:00,0.77373,0.77373,0.77349,0.77349,12800000.0
2008-07-07 22:22:00,0.77349,0.77349,0.77332,0.77335,14400000.0
2008-07-07 22:23:00,0.77324,0.7733,0.77324,0.77328,12800000.0
2008-07-07 22:24:00,0.77334,0.77334,0.77323,0.77323,11200000.0
2008-07-07 22:25:00,0.7733,0.77335,0.7733,0.77335,16000000.0
2008-07-07 22:26:00,0.77343,0.77368,0.77343,0.77368,11200000.0
2008-07-07 22:27:00,0.77374,0.77374,0.77362,0.77365,24000000.0
2008-07-07 22:28:00,0.7737,0.77375,0.7737,0.77373,17600000.0
2008-07-07 22:29:00,0.77332,0.77354,0.77328,0.77328,16400000.0
2008-07-07 22:30:00,0.7738,0.7738,0.77356,0.77356,11200000.0
2008-07-07 22:31:00,0.7733,0.77339,0.77309,0.77309,12800000.0
2008-07-07 22:32:00,0.7732,0.77323,0.7732,0.7732,14400000.0
2008-07-07 22:33:00,0.77279,0.77338,0.77279,0.77338,44800000.0
2008-07-07 22:34:00,0.77354,0.77384,0.77354,0.77384,11200000.0
2008-07-07 22:35:00,0.77375,0.77375,0.77366,0.77375,39200000.0
2008-07-07 22:36:00,0.77374,0.77403,0.77374,0.7738,11200000.0
2008-07-07 22:37:00,0.77383,0.7739,0.77375,0.7739,11200000.0
2008-07-07 22:38:00,0.77388,0.77394,0.77371,0.77394,12800000.0
2008-07-07 22:39:00,0.77403,0.77406,0.7739,0.7739,9600000.0
2008-07-07 22:40:00,0.77404,0.77433,0.77404,0.77428,12800000.0
2008-07-07 22:41:00,0.77427,0.77427,0.77406,0.77412,17600000.0
2008-07-07 22:42:00,0.7738,0.77403,0.77349,0.77403,11600000.0
2008-07-07 22:43:00,0.77413,0.77424,0.77404,0.77415,12800000.0
2008-07-07 22:44:00,0.77397,0.77402,0.77397,0.774,11200000.0
2008-07-07 22:45:00,0.77423,0.77423,0.77411,0.77412,11600000.0
2008-07-07 22:46:00,0.77421,0.7743,0.77421,0.7743,17600000.0
2008-07-07 22:47:00,0.7743,0.7743,0.77421,0.77421,19200000.0
2008-07-07 22:48:00,0.77436,0.77436,0.77419,0.77427,17600000.0
2008-07-07 22:49:00,0.77427,0.77427,0.77409,0.77409,17600000.0
2008-07-07 22:50:00,0.77411,0.77411,0.77402,0.77408,17600000.0
2008-07-07 22:51:00,0.77417,0.77426,0.77415,0.7742,17600000.0
2008-07-07 22:52:00,0.7742,0.77424,0.77415,0.77419,11600000.0
2008-07-07 22:53:00,0.77418,0.77425,0.77413,0.77425,13200000.0
2008-07-07 22:54:00,0.77427,0.77429,0.77422,0.77429,14400000.0
2008-07-07 22:56:00,0.77426,0.77431,0.77419,0.77431,17600000.0
2008-07-07 22:57:00,0.77419,0.77434,0.77415,0.77434,17600000.0
2008-07-07 22:58:00,0.77422,0.77434,0.7742,0.77434,11200000.0
2008-07-07 22:59:00,0.77429,0.77441,0.77429,0.7744,12800000.0
2008-07-07 23:00:00,0.77426,0.77426,0.77404,0.77404,24000000.0
2008-07-07 23:01:00,0.77405,0.77421,0.77394,0.77408,12800000.0
2008-07-07 23:02:00,0.77393,0.7741,0.77393,0.7741,16000000.0
2008-07-07 23:03:00,0.77404,0.77404,0.77366,0.77366,13600000.0
2008-07-07 23:04:00,0.77342,0.77343,0.77337,0.77339,20800000.0
2008-07-07 23:05:00,0.77332,0.77332,0.77321,0.77323,12800000.0
2008-07-07 23:06:00,0.77316,0.77318,0.77311,0.77317,17600000.0
2008-07-07 23:07:00,0.77318,0.77321,0.77298,0.77298,14400000.0
2008-07-07 23:08:00,0.77295,0.77298,0.77287,0.77294,11200000.0
2008-07-07 23:09:00,0.77291,0.77303,0.77291,0.77291,12800000.0
2008-07-07 23:10:00,0.77301,0.77301,0.77282,0.77282,16000000.0
2008-07-07 23:11:00,0.77306,0.77306,0.7729,0.77303,11200000.0
2008-07-07 23:12:00,0.77285,0.77305,0.77285,0.773,16000000.0
2008-07-07 23:13:00,0.77274,0.77291,0.77252,0.77291,12800000.0
2008-07-07 23:14:00,0.77282,0.77282,0.77274,0.77281,12800000.0
2008-07-07 23:15:00,0.77278,0.77278,0.77234,0.77237,14400000.0
2008-07-07 23:16:00,0.77287,0.7729,0.77281,0.77288,16400000.0
2008-07-07 23:18:00,0.77292,0.77292,0.77277,0.77283,12800000.0
2008-07-07 23:19:00,0.77239,0.77249,0.77234,0.77249,14400000.0
2008-07-07 23:20:00,0.77284,0.77292,0.77283,0.77292,12800000.0
2008-07-07 23:21:00,0.77272,0.77272,0.77244,0.77244,11200000.0
2008-07-07 23:22:00,0.773,0.7731,0.773,0.77301,6400000.0
2008-07-07 23:23:00,0.77315,0.7732,0.77296,0.77296,14400000.0
2008-07-07 23:24:00,0.77296,0.77296,0.77288,0.77288,12800000.0
2008-07-07 23:25:00,0.77285,0.77286,0.7728,0.77286,17600000.0
2008-07-07 23:26:00,0.77234,0.7728,0.77234,0.7728,12800000.0
2008-07-07 23:27:00,0.77267,0.77267,0.77249,0.77255,9600000.0
2008-07-07 23:28:00,0.77257,0.77266,0.77257,0.77266,11200000.0
2008-07-07 23:30:00,0.7726,0.7727,0.77254,0.7727,25600000.0
2008-07-07 23:31:00,0.77279,0.77339,0.77279,0.77339,22400000.0
2008-07-07 23:32:00,0.77326,0.77326,0.77299,0.77299,12800000.0
2008-07-07 23:33:00,0.77321,0.77329,0.7723,0.77304,11200000.0
2008-07-07 23:34:00,0.77302,0.77308,0.77293,0.77293,12800000.0
2008-07-07 23:35:00,0.77289,0.77293,0.77277,0.77285,16000000.0
2008-07-07 23:36:00,0.77286,0.77293,0.7728,0.77286,14400000.0
2008-07-07 23:37:00,0.77296,0.77298,0.77292,0.77293,12800000.0
2008-07-07 23:38:00,0.77281,0.77304,0.77281,0.77304,12800000.0
2008-07-07 23:39:00,0.77305,0.77305,0.77293,0.77293,12800000.0
2008-07-07 23:40:00,0.77291,0.77291,0.77277,0.77282,27200000.0
2008-07-07 23:41:00,0.77299,0.7731,0.77299,0.77299,13800000.0
2008-07-07 23:42:00,0.77296,0.77296,0.77288,0.77288,17600000.0
2008-07-07 23:43:00,0.77278,0.77287,0.77277,0.77284,11200000.0
2008-07-07 23:44:00,0.77288,0.77288,0.77273,0.77275,16400000.0
2008-07-07 23:45:00,0.77257,0.7727,0.77257,0.7727,11200000.0
2008-07-07 23:46:00,0.77283,0.77283,0.77268,0.77268,11200000.0
2008-07-07 23:47:00,0.7728,0.77287,0.7728,0.77283,12800000.0
2008-07-07 23:48:00,0.77293,0.77306,0.77293,0.773,16000000.0
2008-07-07 23:49:00,0.77285,0.77285,0.77281,0.77284,11200000.0
2008-07-07 23:50:00,0.77282,0.77283,0.77267,0.77271,17600000.0
2008-07-07 23:51:00,0.7727,0.77271,0.77267,0.77269,11200000.0
2008-07-07 23:52:00,0.77266,0.77276,0.77254,0.77276,14400000.0
2008-07-07 23:53:00,0.77275,0.77275,0.77232,0.77232,12800000.0
2008-07-07 23:54:00,0.77279,0.7729,0.77275,0.77287,12800000.0
2008-07-07 23:55:00,0.7726,0.77269,0.7726,0.77269,13200000.0
2008-07-07 23:56:00,0.77283,0.7729,0.77281,0.7729,14400000.0
2008-07-07 23:57:00,0.77293,0.77302,0.77205,0.77302,11200000.0
2008-07-07 23:58:00,0.77296,0.77305,0.77296,0.77296,11200000.0
2008-07-07 23:59:00,0.77261,0.77284,0.77255,0.77263,38400000.0
2008-07-08 00:00:00,0.77255,0.77265,0.77253,0.77256,16000000.0
2008-07-08 00:01:00,0.77262,0.77267,0.77259,0.77261,16000000.0
2008-07-08 00:02:00,0.77259,0.77259,0.77242,0.77246,11200000.0
2008-07-08 00:03:00,0.77246,0.77266,0.77246,0.77266,11200000.0
2008-07-08 00:04:00,0.77254,0.77254,0.77227,0.77227,16000000.0
2008-07-08 00:05:00,0.77261,0.77267,0.77243,0.77267,11200000.0
2008-07-08 00:06:00,0.77241,0.77244,0.77234,0.77244,12800000.0
2008-07-08 00:07:00,0.7726,0.7729,0.7726,0.77277,16000000.0
2008-07-08 00:08:00,0.77255,0.77264,0.77254,0.77264,11200000.0
2008-07-08 00:09:00,0.77263,0.77265,0.77252,0.77252,12800000.0
2008-07-08 00:10:00,0.77255,0.77263,0.77255,0.7726,12800000.0
2008-07-08 00:11:00,0.77268,0.77277,0.77268,0.77268,14400000.0
2008-07-08 00:12:00,0.77197,0.77233,0.77197,0.77221,11200000.0
2008-07-08 00:13:00,0.7726,0.77273,0.77257,0.77272,12800000.0
2008-07-08 00:14:00,0.77282,0.77292,0.77278,0.77292,13200000.0
2008-07-08 00:15:00,0.77267,0.77267,0.77257,0.77257,14400000.0
2008-07-08 00:16:00,0.77286,0.77286,0.77255,0.77264,17600000.0
2008-07-08 00:18:00,0.77262,0.77275,0.77251,0.77255,16000000.0
2008-07-08 00:19:00,0.77286,0.77303,0.77286,0.77293,11200000.0
2008-07-08 00:20:00,0.7727,0.77281,0.77261,0.77279,17000000.0
2008-07-08 00:21:00,0.77224,0.77263,0.77224,0.77263,11200000.0
2008-07-08 00:22:00,0.77275,0.77275,0.77248,0.77248,8000000.0
2008-07-08 00:23:00,0.77252,0.77256,0.77241,0.7725,14800000.0
2008-07-08 00:24:00,0.77231,0.77233,0.77229,0.77229,11200000.0
2008-07-08 00:25:00,0.77223,0.77235,0.77223,0.77233,19200000.0
2008-07-08 00:26:00,0.77225,0.77234,0.77225,0.77231,8000000.0
2008-07-08 00:27:00,0.77241,0.77261,0.77241,0.77245,12800000.0
2008-07-08 00:28:00,0.77249,0.77255,0.77241,0.77241,8000000.0
2008-07-08 00:29:00,0.77248,0.77258,0.77248,0.77258,12800000.0
2008-07-08 00:30:00,0.77173,0.77215,0.77173,0.77207,16000000.0
2008-07-08 00:31:00,0.77256,0.77256,0.77246,0.77246,11200000.0
2008-07-08 00:32:00,0.77263,0.77269,0.77263,0.77269,13200000.0
2008-07-08 00:33:00,0.77262,0.77272,0.77261,0.77272,17600000.0
2008-07-08 00:34:00,0.77271,0.77274,0.77264,0.77264,24000000.0
2008-07-08 00:35:00,0.7725,0.77259,0.7725,0.77255,11200000.0
2008-07-08 00:36:00,0.77273,0.77292,0.77273,0.7729,14400000.0
2008-07-08 00:37:00,0.77292,0.773,0.77289,0.773,13200000.0
2008-07-08 00:38:00,0.77299,0.77301,0.77284,0.77284,11600000.0
2008-07-08 00:39:00,0.7723,0.77257,0.77227,0.77227,12000000.0
2008-07-08 00:40:00,0.77276,0.77289,0.77276,0.77289,11200000.0
2008-07-08 00:41:00,0.77289,0.77291,0.77279,0.77288,11200000.0
2008-07-08 00:42:00,0.77229,0.7726,0.77229,0.7726,16000000.0
2008-07-08 00:43:00,0.77276,0.77283,0.77274,0.77274,12800000.0
2008-07-08 00:44:00,0.77268,0.77277,0.77253,0.77275,18000000.0
2008-07-08 00:45:00,0.77272,0.77276,0.77271,0.77276,17600000.0
2008-07-08 00:46:00,0.77288,0.77289,0.77278,0.77278,12800000.0
2008-07-08 00:47:00,0.77292,0.77293,0.77286,0.7729,11200000.0
2008-07-08 00:48:00,0.77283,0.7729,0.77282,0.77284,12800000.0
2008-07-08 00:49:00,0.77277,0.77277,0.77267,0.77268,14400000.0
2008-07-08 00:50:00,0.7727,0.77277,0.7727,0.77277,11200000.0
2008-07-08 00:51:00,0.77273,0.77284,0.77267,0.77284,11200000.0
2008-07-08 00:52:00,0.77283,0.77283,0.77266,0.77266,11200000.0
2008-07-08 00:53:00,0.77246,0.77248,0.77242,0.77246,12800000.0
2008-07-08 00:54:00,0.77254,0.77264,0.77253,0.77264,11200000.0
2008-07-08 00:55:00,0.77267,0.77267,0.77197,0.77262,9600000.0
2008-07-08 00:56:00,0.77248,0.77254,0.77223,0.77223,11600000.0
2008-07-08 00:57:00,0.77222,0.77232,0.77222,0.7723,12800000.0
2008-07-08 00:58:00,0.77266,0.77266,0.7725,0.7725,12800000.0
2008-07-08 00:59:00,0.77259,0.77264,0.77257,0.77257,17600000.0
2008-07-08 01:00:00,0.77205,0.7724,0.77205,0.7722,19200000.0
2008-07-08 01:01:00,0.77262,0.77271,0.77256,0.77259,12800000.0
2008-07-08 01:02:00,0.77268,0.77268,0.7725,0.77263,12800000.0
2008-07-08 01:03:00,0.77235,0.7724,0.7723,0.7723,11200000.0
2008-07-08 01:04:00,0.77253,0.77255,0.77242,0.77246,12800000.0
2008-07-08 01:05:00,0.77244,0.77252,0.77228,0.77252,11200000.0
2008-07-08 01:06:00,0.7723,0.7723,0.772,0.7723,17600000.0
2008-07-08 01:07:00,0.77242,0.77251,0.77236,0.77236,14400000.0
2008-07-08 01:08:00,0.77248,0.77256,0.77243,0.77255,11200000.0
2008-07-08 01:09:00,0.77225,0.7723,0.7722,0.77225,14400000.0
2008-07-08 01:10:00,0.77233,0.77237,0.77224,0.77233,11200000.0
2008-07-08 01:11:00,0.77261,0.77261,0.77243,0.77243,12200000.0
2008-07-08 01:12:00,0.77258,0.77265,0.77252,0.77252,11200000.0
2008-07-08 01:13:00,0.77253,0.77266,0.77252,0.77265,11200000.0
2008-07-08 01:14:00,0.77277,0.77277,0.77266,0.77272,15400000.0
2008-07-08 01:15:00,0.77223,0.77239,0.77211,0.77218,14400000.0
2008-07-08 01:16:00,0.77218,0.77218,0.77207,0.77212,15400000.0
2008-07-08 01:17:00,0.7724,0.77255,0.7724,0.77255,11200000.0
2008-07-08 01:18:00,0.77229,0.77253,0.77229,0.77253,12800000.0
2008-07-08 01:19:00,0.77267,0.77267,0.77254,0.77254,16000000.0
2008-07-08 01:20:00,0.77253,0.77257,0.7725,0.77252,11200000.0
2008-07-08 01:21:00,0.77244,0.77249,0.77243,0.77249,12800000.0
2008-07-08 01:22:00,0.77244,0.77248,0.77238,0.7724,16400000.0
2008-07-08 01:23:00,0.77238,0.77248,0.77234,0.77248,11200000.0
2008-07-08 01:24:00,0.77251,0.77257,0.77247,0.77255,11600000.0
2008-07-08 01:25:00,0.77252,0.77252,0.77241,0.77241,22400000.0
2008-07-08 01:26:00,0.77227,0.77227,0.77221,0.77222,12800000.0
2008-07-08 01:27:00,0.7719,0.7719,0.77182,0.77185,12800000.0
2008-07-08 01:28:00,0.77169,0.77171,0.77139,0.77139,19200000.0
2008-07-08 01:29:00,0.77205,0.77218,0.77205,0.77211,11200000.0
2008-07-08 01:30:00,0.7721,0.77226,0.7721,0.77226,12800000.0
2008-07-08 01:31:00,0.77215,0.77215,0.7718,0.77209,17600000.0
2008-07-08 01:32:00,0.77211,0.77215,0.77209,0.77215,8400000.0
2008-07-08 01:33:00,0.77208,0.77208,0.77192,0.77207,12800000.0
2008-07-08 01:34:00,0.77193,0.77193,0.77154,0.77154,40800000.0
2008-07-08 01:35:00,0.77202,0.77218,0.77202,0.77218,16000000.0
2008-07-08 01:36:00,0.77151,0.77186,0.77151,0.77186,14400000.0
2008-07-08 01:37:00,0.77212,0.77217,0.77123,0.77217,18000000.0
2008-07-08 01:38:00,0.77165,0.77165,0.77154,0.77154,11200000.0
2008-07-08 01:39:00,0.77214,0.77227,0.77213,0.77215,14400000.0
2008-07-08 01:40:00,0.77181,0.77185,0.77159,0.77159,17600000.0
2008-07-08 01:42:00,0.7713,0.7713,0.77127,0.77127,12800000.0
2008-07-08 01:45:00,0.7717,0.7717,0.7717,0.7717,1600000.0
2008-07-08 01:46:00,0.77178,0.77186,0.77149,0.77186,17600000.0
2008-07-08 01:47:00,0.77206,0.77206,0.77185,0.77185,11200000.0
2008-07-08 01:48:00,0.77199,0.77199,0.77177,0.77177,14400000.0
2008-07-08 01:49:00,0.77173,0.77185,0.77151,0.77184,17600000.0
2008-07-08 01:51:00,0.77176,0.77187,0.77176,0.77187,24000000.0
2008-07-08 01:52:00,0.77156,0.77165,0.77155,0.77165,14400000.0
2008-07-08 01:53:00,0.77185,0.77185,0.77086,0.77176,16000000.0
2008-07-08 01:54:00,0.77181,0.77191,0.77179,0.77191,12800000.0
2008-07-08 01:55:00,0.77192,0.77198,0.77191,0.77191,18600000.0
2008-07-08 01:56:00,0.7719,0.77196,0.77187,0.77187,36800000.0
2008-07-08 01:57:00,0.77195,0.77205,0.77192,0.77198,12800000.0
2008-07-08 01:58:00,0.77167,0.77182,0.77144,0.77182,14400000.0
2008-07-08 01:59:00,0.77195,0.77205,0.77195,0.77199,17600000.0
2008-07-08 02:00:00,0.77196,0.77197,0.77189,0.77197,11600000.0
2008-07-08 02:01:00,0.77129,0.77167,0.77129,0.7714,12800000.0
2008-07-08 02:02:00,0.7719,0.77194,0.77176,0.77177,18000000.0
2008-07-08 02:03:00,0.77158,0.77162,0.77147,0.77147,17600000.0
2008-07-08 02:04:00,0.77155,0.77168,0.77155,0.7716,11600000.0
2008-07-08 02:05:00,0.77163,0.77163,0.77143,0.77143,16000000.0
2008-07-08 02:06:00,0.77156,0.77158,0.77147,0.77154,11600000.0
2008-07-08 02:07:00,0.77152,0.77161,0.77151,0.77158,14400000.0
2008-07-08 02:08:00,0.7716,0.77168,0.77158,0.77158,11200000.0
2008-07-08 02:09:00,0.77156,0.77167,0.7715,0.7715,12800000.0
2008-07-08 02:10:00,0.77152,0.77178,0.77152,0.77178,11200000.0
2008-07-08 02:11:00,0.77169,0.77181,0.77169,0.7717,17600000.0
2008-07-08 02:12:00,0.77164,0.77166,0.77151,0.77166,12800000.0
2008-07-08 02:13:00,0.77161,0.77161,0.77147,0.77153,11200000.0
2008-07-08 02:14:00,0.77142,0.77142,0.77133,0.77142,16000000.0
2008-07-08 02:15:00,0.77139,0.77143,0.77134,0.77141,17600000.0
2008-07-08 02:16:00,0.77147,0.77152,0.77138,0.77138,11200000.0
2008-07-08 02:17:00,0.77151,0.77151,0.77147,0.77149,12800000.0
2008-07-08 02:18:00,0.77148,0.77157,0.77146,0.77157,8000000.0
2008-07-08 02:19:00,0.77137,0.77137,0.77114,0.77129,11600000.0
2008-07-08 02:20:00,0.77163,0.77169,0.77163,0.77165,14400000.0
2008-07-08 02:21:00,0.77165,0.7717,0.7716,0.77165,11200000.0
2008-07-08 02:22:00,0.77149,0.77149,0.77113,0.77145,17600000.0
2008-07-08 02:23:00,0.77161,0.77171,0.77161,0.77171,11200000.0
2008-07-08 02:24:00,0.77165,0.77181,0.77165,0.77177,11200000.0
2008-07-08 02:25:00,0.77168,0.77178,0.77082,0.77178,12800000.0
2008-07-08 02:26:00,0.7718,0.77203,0.7718,0.77203,11200000.0
2008-07-08 02:27:00,0.77213,0.77222,0.77213,0.77222,14400000.0
2008-07-08 02:28:00,0.77234,0.77234,0.77232,0.77232,3200000.0
2008-07-08 02:29:00,0.77235,0.77235,0.77219,0.77221,12800000.0
2008-07-08 02:30:00,0.77223,0.77235,0.77223,0.77235,11200000.0
2008-07-08 02:31:00,0.77235,0.77245,0.77235,0.77238,8000000.0
2008-07-08 02:32:00,0.77243,0.77251,0.77237,0.77243,12800000.0
2008-07-08 02:33:00,0.77231,0.7724,0.77228,0.77228,11200000.0
2008-07-08 02:34:00,0.7724,0.77245,0.77234,0.77245,16000000.0
2008-07-08 02:35:00,0.77232,0.77236,0.77223,0.7723,14800000.0
2008-07-08 02:36:00,0.77226,0.77226,0.77219,0.77222,11200000.0
2008-07-08 02:37:00,0.77223,0.77227,0.77221,0.77221,13200000.0
2008-07-08 02:38:00,0.77223,0.77229,0.7722,0.77223,14400000.0
2008-07-08 02:39:00,0.77182,0.77202,0.77182,0.77187,11200000.0
2008-07-08 02:40:00,0.77222,0.77228,0.77216,0.77225,12800000.0
2008-07-08 02:41:00,0.77228,0.77232,0.77223,0.77232,12800000.0
2008-07-08 02:42:00,0.77214,0.77229,0.77199,0.77229,17600000.0
2008-07-08 02:43:00,0.77239,0.77249,0.77236,0.77244,12800000.0
2008-07-08 02:44:00,0.77242,0.77242,0.7723,0.7723,11200000.0
2008-07-08 02:45:00,0.77234,0.77234,0.77211,0.77211,16000000.0
2008-07-08 02:46:00,0.77206,0.77206,0.77188,0.77196,17600000.0
2008-07-08 02:47:00,0.7719,0.77198,0.77182,0.77196,12800000.0
2008-07-08 02:48:00,0.77201,0.77201,0.77123,0.77188,16000000.0
2008-07-08 02:49:00,0.77192,0.77194,0.77182,0.77189,11200000.0
2008-07-08 02:51:00,0.77187,0.77193,0.77187,0.77193,11200000.0
2008-07-08 02:52:00,0.77188,0.7719,0.77178,0.77178,12800000.0
2008-07-08 02:53:00,0.77192,0.77192,0.77176,0.77183,11200000.0
2008-07-08 02:54:00,0.77179,0.77182,0.77173,0.77178,12800000.0
2008-07-08 02:55:00,0.77187,0.77187,0.77176,0.77176,3200000.0
2008-07-08 02:56:00,0.77173,0.7718,0.77162,0.7718,18000000.0
2008-07-08 02:58:00,0.77181,0.77181,0.77163,0.77176,12200000.0
2008-07-08 02:59:00,0.77177,0.77178,0.77173,0.77173,8400000.0
2008-07-08 03:00:00,0.77178,0.77183,0.7717,0.7717,17600000.0
2008-07-08 03:01:00,0.77177,0.77182,0.77172,0.77172,12800000.0
2008-07-08 03:02:00,0.77174,0.77174,0.77158,0.77168,16000000.0
2008-07-08 03:03:00,0.77175,0.77175,0.77163,0.77163,18000000.0
2008-07-08 03:04:00,0.77169,0.77177,0.77144,0.7717,13800000.0
2008-07-08 03:05:00,0.77161,0.77171,0.77161,0.77168,13200000.0
2008-07-08 03:06:00,0.77164,0.77171,0.77141,0.77167,12800000.0
2008-07-08 03:07:00,0.77177,0.77183,0.77172,0.77183,12800000.0
2008-07-08 03:08:00,0.77164,0.77164,0.77146,0.77162,9600000.0
2008-07-08 03:09:00,0.77185,0.77195,0.77185,0.77195,12800000.0
2008-07-08 03:10:00,0.77185,0.77195,0.77185,0.77195,14400000.0
2008-07-08 03:11:00,0.77194,0.77196,0.77191,0.77191,17600000.0
2008-07-08 03:12:00,0.77193,0.77198,0.77178,0.77192,11200000.0
2008-07-08 03:13:00,0.77143,0.77166,0.77135,0.77145,11200000.0
2008-07-08 03:14:00,0.77195,0.7721,0.77195,0.7721,13200000.0
2008-07-08 03:15:00,0.77228,0.7723,0.77219,0.77219,11200000.0
2008-07-08 03:16:00,0.77209,0.77222,0.77206,0.77222,17600000.0
2008-07-08 03:17:00,0.77222,0.77227,0.77218,0.77227,12800000.0
2008-07-08 03:18:00,0.77237,0.77238,0.77225,0.77225,11200000.0
2008-07-08 03:19:00,0.7724,0.77244,0.77234,0.77238,12800000.0
2008-07-08 03:20:00,0.77223,0.77227,0.77223,0.77226,8000000.0
2008-07-08 03:21:00,0.77214,0.77226,0.77214,0.77217,13200000.0
2008-07-08 03:22:00,0.77223,0.7723,0.77221,0.77223,12800000.0
2008-07-08 03:23:00,0.77228,0.77245,0.77228,0.77235,11200000.0
2008-07-08 03:24:00,0.77253,0.77253,0.7724,0.77243,12800000.0
2008-07-08 03:25:00,0.77257,0.77265,0.77249,0.77264,11200000.0
2008-07-08 03:26:00,0.77273,0.77273,0.77266,0.77272,11200000.0
2008-07-08 03:27:00,0.77271,0.7728,0.77268,0.77271,14400000.0
2008-07-08 03:28:00,0.77276,0.77276,0.77263,0.77263,6400000.0
2008-07-08 03:29:00,0.77259,0.77268,0.77259,0.77263,11200000.0
2008-07-08 03:30:00,0.77241,0.77248,0.77214,0.77248,11200000.0
2008-07-08 03:31:00,0.77251,0.77251,0.77224,0.77224,12800000.0
2008-07-08 03:32:00,0.77229,0.77232,0.77224,0.77231,17600000.0
2008-07-08 03:33:00,0.77239,0.77243,0.77234,0.77239,11200000.0
2008-07-08 03:34:00,0.77209,0.77215,0.77184,0.77214,18000000.0
2008-07-08 03:35:00,0.77213,0.77268,0.77213,0.77265,13200000.0
2008-07-08 03:36:00,0.7727,0.77271,0.77251,0.77271,12800000.0
2008-07-08 03:37:00,0.77269,0.77269,0.7726,0.77266,11200000.0
2008-07-08 03:38:00,0.77219,0.77244,0.77198,0.77239,17600000.0
2008-07-08 03:39:00,0.77268,0.77277,0.77268,0.77271,12800000.0
2008-07-08 03:40:00,0.77276,0.77276,0.77253,0.7726,12800000.0
2008-07-08 03:41:00,0.77218,0.77237,0.77187,0.77237,12800000.0
2008-07-08 03:42:00,0.77264,0.77267,0.7726,0.77262,12800000.0
2008-07-08 03:43:00,0.77249,0.77251,0.77241,0.77241,12800000.0
2008-07-08 03:44:00,0.77252,0.77252,0.7724,0.77247,17600000.0
2008-07-08 03:45:00,0.77246,0.77247,0.77227,0.77247,11200000.0
2008-07-08 03:46:00,0.77242,0.77251,0.77233,0.7725,11200000.0
2008-07-08 03:47:00,0.77257,0.77263,0.77254,0.77261,12800000.0
2008-07-08 03:48:00,0.77247,0.77247,0.77212,0.77212,11200000.0
2008-07-08 03:49:00,0.77233,0.77233,0.77218,0.77218,17600000.0
2008-07-08 03:50:00,0.77219,0.77229,0.77214,0.77216,17600000.0
2008-07-08 03:51:00,0.77218,0.77223,0.77211,0.77212,12800000.0
2008-07-08 03:52:00,0.77217,0.77223,0.77216,0.77216,8000000.0
2008-07-08 03:53:00,0.77224,0.77243,0.77214,0.77243,12800000.0
2008-07-08 03:54:00,0.77229,0.77231,0.77222,0.77222,14400000.0
2008-07-08 03:55:00,0.77231,0.77249,0.7722,0.77249,11200000.0
2008-07-08 03:56:00,0.77204,0.77219,0.77185,0.77197,11200000.0
2008-07-08 03:57:00,0.77255,0.77255,0.77244,0.77249,9600000.0
2008-07-08 03:58:00,0.77244,0.77252,0.77242,0.77248,12800000.0
2008-07-08 03:59:00,0.77263,0.77269,0.77246,0.77261,16000000.0
2008-07-08 04:00:00,0.77227,0.77229,0.77207,0.77207,17600000.0
2008-07-08 04:01:00,0.77202,0.77219,0.77201,0.77219,9600000.0
2008-07-08 04:02:00,0.77222,0.77228,0.77214,0.7722,12800000.0
2008-07-08 04:03:00,0.77211,0.77215,0.77191,0.77191,12800000.0
2008-07-08 04:04:00,0.77207,0.77213,0.77205,0.77207,12200000.0
2008-07-08 04:05:00,0.77218,0.77228,0.77217,0.77228,12800000.0
2008-07-08 04:06:00,0.77227,0.77227,0.7721,0.77225,11200000.0
2008-07-08 04:07:00,0.77237,0.77237,0.77219,0.77225,12800000.0
2008-07-08 04:08:00,0.7722,0.77223,0.77214,0.77223,11600000.0
2008-07-08 04:09:00,0.77221,0.77221,0.77207,0.77207,9600000.0
2008-07-08 04:10:00,0.77203,0.77212,0.77203,0.77203,12800000.0
2008-07-08 04:11:00,0.77216,0.77219,0.77202,0.77219,11200000.0
2008-07-08 04:12:00,0.77104,0.77198,0.77104,0.77198,11200000.0
2008-07-08 04:13:00,0.77171,0.77182,0.77145,0.77178,12800000.0
2008-07-08 04:14:00,0.77194,0.77208,0.77187,0.77194,12800000.0
2008-07-08 04:15:00,0.77188,0.77188,0.77173,0.77179,16000000.0
2008-07-08 04:16:00,0.7719,0.77207,0.77185,0.77196,11200000.0
2008-07-08 04:17:00,0.77193,0.77215,0.77193,0.77215,17600000.0
2008-07-08 04:18:00,0.77218,0.77231,0.77215,0.77231,11200000.0
2008-07-08 04:19:00,0.77227,0.77232,0.77226,0.77227,12800000.0
2008-07-08 04:20:00,0.77236,0.77245,0.77234,0.77243,16000000.0
2008-07-08 04:21:00,0.77245,0.77248,0.77238,0.77243,14400000.0
2008-07-08 04:22:00,0.77242,0.77244,0.77236,0.77236,11200000.0
2008-07-08 04:23:00,0.77237,0.77244,0.77232,0.77232,11200000.0
2008-07-08 04:24:00,0.77248,0.77253,0.77244,0.77244,12800000.0
2008-07-08 04:25:00,0.7725,0.77259,0.7725,0.77258,16000000.0
2008-07-08 04:26:00,0.77245,0.77253,0.77234,0.77244,12800000.0
2008-07-08 04:27:00,0.77246,0.77253,0.77238,0.77241,14400000.0
2008-07-08 04:28:00,0.77248,0.77256,0.77239,0.77256,11600000.0
2008-07-08 04:29:00,0.77255,0.77262,0.77249,0.77254,12800000.0
2008-07-08 04:30:00,0.77266,0.77272,0.77264,0.77272,12800000.0
2008-07-08 04:31:00,0.77262,0.77266,0.77261,0.77266,12800000.0
2008-07-08 04:32:00,0.77266,0.77268,0.77262,0.77262,11200000.0
2008-07-08 04:33:00,0.7727,0.77272,0.77266,0.77269,8000000.0
2008-07-08 04:34:00,0.77267,0.77277,0.77264,0.77277,16000000.0
2008-07-08 04:35:00,0.77272,0.77284,0.77271,0.77284,16000000.0
2008-07-08 04:36:00,0.77277,0.77287,0.77275,0.77275,14400000.0
2008-07-08 04:37:00,0.77266,0.77275,0.77265,0.77269,14400000.0
2008-07-08 04:38:00,0.77238,0.7724,0.77232,0.7724,16000000.0
2008-07-08 04:39:00,0.77231,0.77245,0.77206,0.77206,16000000.0
2008-07-08 04:40:00,0.77195,0.77228,0.77195,0.772,12800000.0
2008-07-08 04:41:00,0.77206,0.77215,0.77202,0.77202,11200000.0
2008-07-08 04:42:00,0.77265,0.77274,0.77242,0.77274,14400000.0
2008-07-08 04:43:00,0.77263,0.77263,0.77249,0.77253,14400000.0
2008-07-08 04:44:00,0.77253,0.77262,0.77253,0.77262,12800000.0
2008-07-08 04:45:00,0.77264,0.77264,0.77238,0.77259,11200000.0
2008-07-08 04:46:00,0.77218,0.7723,0.77205,0.77205,16000000.0
2008-07-08 04:47:00,0.77256,0.77268,0.77256,0.77256,16000000.0
2008-07-08 04:48:00,0.77267,0.77275,0.77262,0.77272,17600000.0
2008-07-08 04:49:00,0.77268,0.77274,0.77258,0.77263,16000000.0
2008-07-08 04:50:00,0.77256,0.77256,0.77249,0.77252,16000000.0
2008-07-08 04:51:00,0.77253,0.77256,0.77219,0.77219,11200000.0
2008-07-08 04:52:00,0.77171,0.77288,0.77171,0.77261,11200000.0
2008-07-08 04:53:00,0.77253,0.77254,0.7724,0.7724,11200000.0
2008-07-08 04:54:00,0.77224,0.77239,0.77224,0.7723,11200000.0
2008-07-08 04:55:00,0.77244,0.77254,0.77244,0.77253,11200000.0
2008-07-08 04:56:00,0.77247,0.77253,0.77236,0.77241,17600000.0
2008-07-08 04:57:00,0.77247,0.77265,0.77247,0.77256,11200000.0
2008-07-08 04:58:00,0.77272,0.77272,0.77263,0.77264,12800000.0
2008-07-08 04:59:00,0.77249,0.77252,0.77223,0.77241,17600000.0
2008-07-08 05:00:00,0.77252,0.77265,0.77252,0.77255,12800000.0
2008-07-08 05:01:00,0.77257,0.77257,0.77242,0.77242,12800000.0
2008-07-08 05:02:00,0.7725,0.7725,0.77228,0.77228,12800000.0
2008-07-08 05:03:00,0.77236,0.77259,0.77236,0.77259,11200000.0
2008-07-08 05:04:00,0.77244,0.77244,0.77213,0.77238,11600000.0
2008-07-08 05:05:00,0.77257,0.77257,0.77242,0.77244,11200000.0
2008-07-08 05:06:00,0.77234,0.77253,0.77234,0.77237,16000000.0
2008-07-08 05:07:00,0.77242,0.77242,0.77221,0.77237,16000000.0
2008-07-08 05:08:00,0.77257,0.77257,0.77246,0.77251,11200000.0
2008-07-08 05:09:00,0.77252,0.77266,0.77251,0.77266,14800000.0
2008-07-08 05:10:00,0.77265,0.77265,0.77254,0.77258,18000000.0
2008-07-08 05:11:00,0.77254,0.77254,0.77224,0.77247,14400000.0
2008-07-08 05:12:00,0.77229,0.77239,0.7721,0.7721,17000000.0
2008-07-08 05:13:00,0.77227,0.77227,0.77213,0.77215,16000000.0
2008-07-08 05:14:00,0.77201,0.77204,0.77181,0.77201,12800000.0
2008-07-08 05:15:00,0.77226,0.77253,0.77226,0.77253,11200000.0
2008-07-08 05:16:00,0.77251,0.77251,0.77218,0.77218,11200000.0
2008-07-08 05:17:00,0.77227,0.77229,0.77216,0.77225,16000000.0
2008-07-08 05:18:00,0.77225,0.77231,0.77221,0.77224,11600000.0
2008-07-08 05:19:00,0.77218,0.77218,0.77192,0.77192,12800000.0
2008-07-08 05:20:00,0.77223,0.77238,0.77221,0.77238,12800000.0
2008-07-08 05:21:00,0.77213,0.77227,0.77207,0.77208,16000000.0
2008-07-08 05:22:00,0.7717,0.77175,0.77154,0.7717,12800000.0
2008-07-08 05:23:00,0.77183,0.77191,0.77177,0.77191,10600000.0
2008-07-08 05:24:00,0.77188,0.77189,0.77174,0.77189,11200000.0
2008-07-08 05:25:00,0.77192,0.77202,0.77191,0.77196,16000000.0
2008-07-08 05:26:00,0.77205,0.7722,0.77205,0.77211,10600000.0
2008-07-08 05:27:00,0.77218,0.77234,0.77214,0.77216,12800000.0
2008-07-08 05:28:00,0.77209,0.77218,0.77206,0.77214,14400000.0
2008-07-08 05:29:00,0.77189,0.77203,0.77189,0.77203,12800000.0
2008-07-08 05:30:00,0.77203,0.77211,0.77184,0.77206,12800000.0
2008-07-08 05:31:00,0.77173,0.77173,0.77156,0.77173,11200000.0
2008-07-08 05:32:00,0.77211,0.77211,0.77192,0.77196,11200000.0
2008-07-08 05:33:00,0.77115,0.77162,0.77115,0.77155,16000000.0
2008-07-08 05:34:00,0.77203,0.77208,0.77201,0.77205,17600000.0
2008-07-08 05:35:00,0.77207,0.77215,0.77202,0.77215,11200000.0
2008-07-08 05:36:00,0.77216,0.77216,0.77206,0.77206,16000000.0
2008-07-08 05:37:00,0.77211,0.77211,0.7719,0.7719,16000000.0
2008-07-08 05:38:00,0.77187,0.77188,0.77176,0.77179,12800000.0
2008-07-08 05:39:00,0.77122,0.77142,0.77122,0.77129,11200000.0
2008-07-08 05:40:00,0.77188,0.77192,0.77182,0.77182,13200000.0
2008-07-08 05:41:00,0.77143,0.77143,0.77132,0.77132,16000000.0
2008-07-08 05:42:00,0.77146,0.7716,0.77146,0.77147,12800000.0
2008-07-08 05:43:00,0.77185,0.77187,0.77181,0.77181,11200000.0
2008-07-08 05:44:00,0.77186,0.77199,0.77186,0.77198,11200000.0
2008-07-08 05:45:00,0.77188,0.7719,0.77181,0.77181,12800000.0
2008-07-08 05:46:00,0.77197,0.7721,0.77197,0.77203,12800000.0
2008-07-08 05:47:00,0.77195,0.77199,0.77184,0.77186,11200000.0
2008-07-08 05:48:00,0.77175,0.7719,0.77172,0.7719,11200000.0
2008-07-08 05:49:00,0.77196,0.77196,0.77093,0.77181,17600000.0
2008-07-08 05:50:00,0.77169,0.77187,0.77167,0.77187,16400000.0
2008-07-08 05:51:00,0.77129,0.77157,0.77129,0.77155,14400000.0
2008-07-08 05:52:00,0.77127,0.77162,0.77111,0.77162,16000000.0
2008-07-08 05:53:00,0.77163,0.77163,0.77125,0.7713,11200000.0
2008-07-08 05:54:00,0.77179,0.77179,0.77158,0.77158,16400000.0
2008-07-08 05:55:00,0.77173,0.7718,0.7717,0.77174,15400000.0
2008-07-08 05:56:00,0.77157,0.7717,0.77157,0.7717,17600000.0
2008-07-08 05:57:00,0.77179,0.77188,0.77178,0.77186,17600000.0
2008-07-08 05:58:00,0.77184,0.77184,0.77162,0.77162,14400000.0
2008-07-08 05:59:00,0.77134,0.77145,0.77092,0.77145,16800000.0
2008-07-08 06:00:00,0.7714,0.77175,0.7714,0.77175,14800000.0
2008-07-08 06:01:00,0.7715,0.7716,0.77116,0.77151,14400000.0
2008-07-08 06:02:00,0.77189,0.77197,0.77188,0.77192,11200000.0
2008-07-08 06:03:00,0.77199,0.772,0.77191,0.772,14400000.0
2008-07-08 06:04:00,0.77201,0.77205,0.77185,0.77188,12800000.0
2008-07-08 06:05:00,0.77178,0.77186,0.77172,0.77186,11600000.0
2008-07-08 06:06:00,0.7718,0.77186,0.77174,0.77175,17600000.0
2008-07-08 06:07:00,0.77178,0.77219,0.77172,0.77219,16000000.0
2008-07-08 06:08:00,0.77219,0.77219,0.77211,0.77213,17600000.0
2008-07-08 06:09:00,0.77213,0.77213,0.77195,0.77204,12800000.0
2008-07-08 06:10:00,0.77196,0.77205,0.77196,0.77198,12800000.0
2008-07-08 06:11:00,0.7717,0.7717,0.7715,0.7715,12800000.0
2008-07-08 06:12:00,0.77197,0.77199,0.77187,0.77187,16400000.0
2008-07-08 06:13:00,0.772,0.77202,0.77187,0.7719,12800000.0
2008-07-08 06:14:00,0.77187,0.77187,0.7715,0.7715,10600000.0
2008-07-08 06:15:00,0.77157,0.77157,0.77152,0.77154,12800000.0
2008-07-08 06:16:00,0.77148,0.77148,0.7713,0.77148,12800000.0
2008-07-08 06:17:00,0.7714,0.77157,0.7714,0.77152,11200000.0
2008-07-08 06:18:00,0.77073,0.77131,0.77073,0.77131,12800000.0
2008-07-08 06:19:00,0.77145,0.77162,0.77145,0.77162,14400000.0
2008-07-08 06:20:00,0.77155,0.7716,0.77149,0.7716,14400000.0
2008-07-08 06:21:00,0.77153,0.77153,0.77126,0.77137,11200000.0
2008-07-08 06:22:00,0.77131,0.77145,0.7713,0.77138,16000000.0
2008-07-08 06:23:00,0.7715,0.77152,0.77147,0.77152,16000000.0
2008-07-08 06:24:00,0.77143,0.77143,0.77129,0.77138,12800000.0
2008-07-08 06:25:00,0.77144,0.7715,0.77053,0.77147,12800000.0
2008-07-08 06:26:00,0.77144,0.77144,0.77129,0.77143,16000000.0
2008-07-08 06:27:00,0.77142,0.77142,0.77129,0.77134,11200000.0
2008-07-08 06:28:00,0.77139,0.77151,0.77139,0.77147,11200000.0
2008-07-08 06:29:00,0.77148,0.77148,0.77135,0.77137,11200000.0
2008-07-08 06:30:00,0.77141,0.7716,0.77117,0.7716,11200000.0
2008-07-08 06:31:00,0.77161,0.77161,0.77147,0.77159,16400000.0
2008-07-08 06:32:00,0.77153,0.77158,0.77142,0.77158,17600000.0
2008-07-08 06:33:00,0.77152,0.77152,0.77134,0.77135,14400000.0
2008-07-08 06:34:00,0.77137,0.77146,0.77137,0.77142,11200000.0
2008-07-08 06:35:00,0.77146,0.77146,0.77133,0.77134,17600000.0
2008-07-08 06:36:00,0.77147,0.77155,0.77147,0.77155,11200000.0
2008-07-08 06:37:00,0.77176,0.77194,0.77176,0.77194,13200000.0
2008-07-08 06:38:00,0.77157,0.77164,0.77134,0.77134,14400000.0
2008-07-08 06:39:00,0.77129,0.77167,0.77129,0.77167,14400000.0
2008-07-08 06:40:00,0.77188,0.77188,0.7717,0.7717,16400000.0
2008-07-08 06:41:00,0.77185,0.7719,0.77181,0.77184,17600000.0
2008-07-08 06:42:00,0.77182,0.77195,0.77165,0.77195,11200000.0
2008-07-08 06:43:00,0.772,0.77205,0.77184,0.77203,17600000.0
2008-07-08 06:44:00,0.77199,0.77199,0.77194,0.77194,12800000.0
2008-07-08 06:45:00,0.77203,0.77216,0.77203,0.77216,11200000.0
2008-07-08 06:46:00,0.77201,0.77224,0.77201,0.77222,12800000.0
2008-07-08 06:47:00,0.77228,0.77241,0.77228,0.77237,14400000.0
2008-07-08 06:48:00,0.7724,0.77243,0.77238,0.77238,11200000.0
2008-07-08 06:49:00,0.77204,0.77221,0.77199,0.77217,11200000.0
2008-07-08 06:50:00,0.77226,0.77239,0.77226,0.77237,16000000.0
2008-07-08 06:51:00,0.77202,0.7721,0.77175,0.77181,12800000.0
2008-07-08 06:52:00,0.77225,0.77225,0.77217,0.77221,16000000.0
2008-07-08 06:53:00,0.77221,0.77225,0.77216,0.77216,11200000.0
2008-07-08 06:54:00,0.77183,0.77208,0.77183,0.77202,12800000.0
2008-07-08 06:55:00,0.77194,0.77199,0.77169,0.77169,14400000.0
2008-07-08 06:56:00,0.77216,0.77216,0.77209,0.77209,11200000.0
2008-07-08 06:57:00,0.77177,0.7719,0.77163,0.7719,17600000.0
2008-07-08 06:58:00,0.77211,0.77219,0.77208,0.77211,16000000.0
2008-07-08 06:59:00,0.77199,0.77202,0.77173,0.77173,16000000.0
2008-07-08 07:00:00,0.77204,0.77218,0.77196,0.77218,12800000.0
2008-07-08 07:01:00,0.77201,0.7721,0.77201,0.77204,11200000.0
2008-07-08 07:02:00,0.77203,0.77211,0.77203,0.77205,11200000.0
2008-07-08 07:03:00,0.77199,0.772,0.77185,0.77185,11200000.0
2008-07-08 07:04:00,0.77196,0.77196,0.77174,0.77174,12800000.0
2008-07-08 07:05:00,0.77188,0.77194,0.77183,0.77194,11200000.0
2008-07-08 07:06:00,0.77195,0.77204,0.77189,0.77204,12800000.0
2008-07-08 07:07:00,0.77172,0.77177,0.77168,0.77176,11200000.0
2008-07-08 07:08:00,0.77203,0.77203,0.77197,0.772,13200000.0
2008-07-08 07:09:00,0.77142,0.77174,0.77142,0.77171,12800000.0
2008-07-08 07:10:00,0.77196,0.77196,0.77186,0.77187,14400000.0
2008-07-08 07:11:00,0.77166,0.77166,0.77131,0.77135,16000000.0
2008-07-08 07:12:00,0.77179,0.77193,0.77179,0.77189,16000000.0
2008-07-08 07:13:00,0.77193,0.77203,0.77193,0.77203,11600000.0
2008-07-08 07:14:00,0.77223,0.77239,0.77223,0.77225,11200000.0
2008-07-08 07:15:00,0.77185,0.77216,0.77185,0.77216,12800000.0
2008-07-08 07:16:00,0.7724,0.77245,0.77235,0.77245,12800000.0
2008-07-08 07:17:00,0.77247,0.77247,0.77228,0.77228,14400000.0
2008-07-08 07:18:00,0.77223,0.77223,0.77202,0.77202,17600000.0
2008-07-08 07:19:00,0.77199,0.77205,0.77196,0.77205,12800000.0
2008-07-08 07:20:00,0.77199,0.77208,0.77196,0.77201,11200000.0
2008-07-08 07:21:00,0.77184,0.77184,0.77174,0.77182,12800000.0
2008-07-08 07:22:00,0.77207,0.77219,0.77205,0.77219,12800000.0
2008-07-08 07:23:00,0.77226,0.77233,0.77224,0.77233,12800000.0
2008-07-08 07:24:00,0.77226,0.77237,0.77219,0.77219,11200000.0
2008-07-08 07:25:00,0.77216,0.77218,0.77208,0.77218,17600000.0
2008-07-08 07:26:00,0.77218,0.77218,0.77201,0.77207,12800000.0
2008-07-08 07:27:00,0.77201,0.7721,0.77179,0.77206,16000000.0
2008-07-08 07:28:00,0.77197,0.77207,0.77108,0.77194,12800000.0
2008-07-08 07:29:00,0.77193,0.77201,0.77193,0.77201,12800000.0
2008-07-08 07:30:00,0.77203,0.77225,0.77203,0.77225,12200000.0
2008-07-08 07:31:00,0.77222,0.7723,0.77222,0.77223,12800000.0
2008-07-08 07:32:00,0.7722,0.77224,0.77219,0.77224,8000000.0
2008-07-08 07:33:00,0.77226,0.77226,0.77217,0.77217,12800000.0
2008-07-08 07:34:00,0.77239,0.77257,0.77239,0.77257,17600000.0
2008-07-08 07:35:00,0.77262,0.77262,0.77231,0.77231,12800000.0
2008-07-08 07:36:00,0.77248,0.77248,0.77233,0.77234,12800000.0
2008-07-08 07:37:00,0.772,0.77205,0.7718,0.77198,17600000.0
2008-07-08 07:38:00,0.77196,0.77216,0.77196,0.7721,11600000.0
2008-07-08 07:39:00,0.77215,0.77219,0.7719,0.7719,11200000.0
2008-07-08 07:40:00,0.77203,0.77203,0.77185,0.77193,17600000.0
2008-07-08 07:41:00,0.77188,0.77193,0.77181,0.77181,12800000.0
2008-07-08 07:42:00,0.77169,0.77171,0.77162,0.77166,11200000.0
2008-07-08 07:43:00,0.77169,0.77183,0.77169,0.77179,12800000.0
2008-07-08 07:44:00,0.77175,0.77188,0.77175,0.77181,12200000.0
2008-07-08 07:45:00,0.77178,0.77187,0.77178,0.77184,9600000.0
2008-07-08 07:46:00,0.77185,0.77193,0.77179,0.77184,11200000.0
2008-07-08 07:47:00,0.77184,0.7719,0.77174,0.7719,16400000.0
2008-07-08 07:48:00,0.77194,0.77194,0.77176,0.77188,16000000.0
2008-07-08 07:49:00,0.77186,0.77186,0.77177,0.7718,14800000.0
2008-07-08 07:50:00,0.77173,0.77189,0.77173,0.77188,11200000.0
2008-07-08 07:51:00,0.77204,0.77204,0.77183,0.77192,11200000.0
2008-07-08 07:52:00,0.77185,0.77185,0.77163,0.77174,14400000.0
2008-07-08 07:53:00,0.77176,0.77177,0.7716,0.7716,12800000.0
2008-07-08 07:54:00,0.7716,0.7716,0.77122,0.77141,12800000.0
2008-07-08 07:55:00,0.77149,0.77153,0.77119,0.77139,14400000.0
2008-07-08 07:56:00,0.77123,0.77133,0.77119,0.77119,11200000.0
2008-07-08 07:57:00,0.77126,0.77137,0.77126,0.77131,17600000.0
2008-07-08 07:58:00,0.77148,0.77155,0.77135,0.77147,11200000.0
2008-07-08 07:59:00,0.77142,0.77169,0.77142,0.77169,12800000.0
2008-07-08 08:00:00,0.77178,0.77184,0.77162,0.77184,14400000.0
2008-07-08 08:01:00,0.77188,0.77189,0.77172,0.77172,13200000.0
2008-07-08 08:02:00,0.77178,0.77184,0.77135,0.77135,12800000.0
2008-07-08 08:03:00,0.77176,0.77188,0.77176,0.77187,11200000.0
2008-07-08 08:04:00,0.77184,0.77184,0.77172,0.7718,17600000.0
2008-07-08 08:05:00,0.7717,0.77181,0.77167,0.77175,17600000.0
2008-07-08 08:06:00,0.77169,0.77174,0.77152,0.77152,12800000.0
2008-07-08 08:07:00,0.77134,0.77143,0.7713,0.77134,16000000.0
2008-07-08 08:08:00,0.77156,0.77166,0.77156,0.77166,14800000.0
2008-07-08 08:09:00,0.77156,0.7716,0.7713,0.7716,12800000.0
2008-07-08 08:10:00,0.77166,0.77168,0.77158,0.77158,11200000.0
2008-07-08 08:11:00,0.7717,0.7717,0.77126,0.77126,11200000.0
2008-07-08 08:12:00,0.77106,0.77135,0.77106,0.77122,16000000.0
2008-07-08 08:13:00,0.77105,0.77133,0.77105,0.77124,14400000.0
2008-07-08 08:14:00,0.77123,0.77131,0.77117,0.77117,10600000.0
2008-07-08 08:15:00,0.77117,0.77117,0.77106,0.77112,12800000.0
2008-07-08 08:16:00,0.77096,0.77113,0.77096,0.77099,12800000.0
2008-07-08 08:17:00,0.77103,0.77122,0.77094,0.77122,11200000.0
2008-07-08 08:18:00,0.77131,0.77131,0.77104,0.77104,12800000.0
2008-07-08 08:19:00,0.77097,0.77104,0.77079,0.77096,12800000.0
2008-07-08 08:20:00,0.77079,0.77079,0.77025,0.77025,11600000.0
2008-07-08 08:21:00,0.77019,0.77021,0.7701,0.77015,11200000.0
2008-07-08 08:22:00,0.77034,0.77034,0.77009,0.7701,12800000.0
2008-07-08 08:23:00,0.7702,0.77021,0.77007,0.77021,17600000.0
2008-07-08 08:24:00,0.7703,0.7703,0.77005,0.7702,12800000.0
2008-07-08 08:25:00,0.77037,0.77037,0.7701,0.77022,14400000.0
2008-07-08 08:26:00,0.77007,0.77015,0.77007,0.7701,16000000.0
2008-07-08 08:27:00,0.76991,0.77003,0.76972,0.76979,11200000.0
2008-07-08 08:28:00,0.76952,0.76968,0.76952,0.76953,16000000.0
2008-07-08 08:29:00,0.7693,0.76941,0.76905,0.76936,12800000.0
2008-07-08 08:30:00,0.76949,0.76959,0.76943,0.76943,12800000.0
2008-07-08 08:31:00,0.76966,0.7698,0.76966,0.76979,16800000.0
2008-07-08 08:32:00,0.76982,0.76982,0.76956,0.76956,11200000.0
2008-07-08 08:33:00,0.76982,0.76997,0.76977,0.76985,16000000.0
2008-07-08 08:34:00,0.76997,0.77011,0.76991,0.77,12800000.0
2008-07-08 08:35:00,0.77021,0.77056,0.77021,0.77054,11200000.0
2008-07-08 08:36:00,0.77064,0.77064,0.77016,0.77016,11200000.0
2008-07-08 08:37:00,0.77024,0.77045,0.77023,0.77045,11200000.0
2008-07-08 08:38:00,0.77006,0.77006,0.76982,0.76985,11200000.0
2008-07-08 08:39:00,0.7698,0.7698,0.76931,0.76931,11200000.0
2008-07-08 08:40:00,0.76924,0.76929,0.76915,0.76915,11200000.0
2008-07-08 08:41:00,0.76915,0.7693,0.76915,0.76929,11200000.0
2008-07-08 08:42:00,0.76917,0.76921,0.76825,0.76905,13200000.0
2008-07-08 08:43:00,0.76902,0.76918,0.76895,0.7691,11200000.0
2008-07-08 08:44:00,0.76921,0.76929,0.76921,0.76926,11200000.0
2008-07-08 08:45:00,0.76922,0.76976,0.76922,0.76976,11200000.0
2008-07-08 08:46:00,0.76965,0.76969,0.76957,0.76962,12800000.0
2008-07-08 08:47:00,0.76972,0.77006,0.76972,0.77006,16000000.0
2008-07-08 08:48:00,0.77035,0.77043,0.77024,0.77043,12800000.0
2008-07-08 08:49:00,0.77026,0.77043,0.77022,0.77038,14800000.0
2008-07-08 08:50:00,0.77052,0.77053,0.77032,0.77047,13200000.0
2008-07-08 08:51:00,0.77061,0.7708,0.77061,0.7708,17600000.0
2008-07-08 08:52:00,0.771,0.77107,0.77094,0.77094,17000000.0
2008-07-08 08:53:00,0.77091,0.77094,0.77085,0.77085,14400000.0
2008-07-08 08:54:00,0.77074,0.77074,0.77058,0.77058,11200000.0
2008-07-08 08:55:00,0.77072,0.77104,0.77072,0.77101,13800000.0
2008-07-08 08:56:00,0.77111,0.77111,0.77103,0.77103,14400000.0
2008-07-08 08:57:00,0.77093,0.77101,0.77088,0.77094,11200000.0
2008-07-08 08:58:00,0.77067,0.77067,0.77054,0.77066,11200000.0
2008-07-08 08:59:00,0.77043,0.77053,0.77033,0.77053,16000000.0
2008-07-08 09:00:00,0.77063,0.77063,0.77045,0.77046,12800000.0
2008-07-08 09:01:00,0.77059,0.77068,0.77059,0.77068,12800000.0
2008-07-08 09:02:00,0.77058,0.77084,0.7705,0.77083,16400000.0
2008-07-08 09:03:00,0.77088,0.77107,0.77085,0.77107,14400000.0
2008-07-08 09:04:00,0.7713,0.7714,0.77129,0.77138,11200000.0
2008-07-08 09:05:00,0.77148,0.7715,0.77135,0.77144,17600000.0
2008-07-08 09:06:00,0.77144,0.77146,0.77118,0.77118,17600000.0
2008-07-08 09:07:00,0.7712,0.7712,0.77102,0.77105,12800000.0
2008-07-08 09:08:00,0.77103,0.77115,0.77093,0.77097,14400000.0
2008-07-08 09:09:00,0.77104,0.77109,0.77087,0.77087,17600000.0
2008-07-08 09:10:00,0.77071,0.77079,0.77054,0.77079,12800000.0
2008-07-08 09:11:00,0.77081,0.77081,0.77067,0.77067,11200000.0
2008-07-08 09:12:00,0.77063,0.77064,0.77052,0.7706,14400000.0
2008-07-08 09:13:00,0.77069,0.77087,0.77069,0.77077,12800000.0
2008-07-08 09:14:00,0.77084,0.77086,0.77075,0.77083,12800000.0
2008-07-08 09:15:00,0.77076,0.77076,0.77026,0.77026,16000000.0
2008-07-08 09:16:00,0.7702,0.7702,0.76993,0.76993,11200000.0
2008-07-08 09:17:00,0.76998,0.76998,0.76982,0.76984,17600000.0
2008-07-08 09:18:00,0.76976,0.76976,0.76964,0.76975,16000000.0
2008-07-08 09:19:00,0.76983,0.77001,0.76983,0.77001,12800000.0
2008-07-08 09:20:00,0.76991,0.76991,0.76976,0.76976,10600000.0
2008-07-08 09:21:00,0.76976,0.76992,0.76976,0.76986,14400000.0
2008-07-08 09:22:00,0.76981,0.76981,0.76966,0.76976,14800000.0
2008-07-08 09:23:00,0.76964,0.76964,0.76947,0.7696,17600000.0
2008-07-08 09:24:00,0.76966,0.76973,0.76949,0.76973,11200000.0
2008-07-08 09:25:00,0.76968,0.76981,0.76963,0.7697,17600000.0
2008-07-08 09:26:00,0.76972,0.76976,0.76967,0.76975,11600000.0
2008-07-08 09:27:00,0.76986,0.76986,0.76974,0.76974,13200000.0
2008-07-08 09:28:00,0.76966,0.76994,0.76966,0.76994,15400000.0
2008-07-08 09:29:00,0.77013,0.77029,0.77013,0.77027,12800000.0
2008-07-08 09:30:00,0.77045,0.77045,0.77032,0.77032,12800000.0
2008-07-08 09:31:00,0.77014,0.77015,0.76913,0.76913,12800000.0
2008-07-08 09:32:00,0.77001,0.77016,0.77001,0.77008,14400000.0
2008-07-08 09:33:00,0.77001,0.77001,0.76987,0.76996,18000000.0
2008-07-08 09:34:00,0.76987,0.76991,0.76967,0.76989,17600000.0
2008-07-08 09:35:00,0.76986,0.76986,0.76969,0.76979,11200000.0
2008-07-08 09:36:00,0.76969,0.76977,0.76961,0.76977,12800000.0
2008-07-08 09:37:00,0.76996,0.77006,0.76991,0.76991,11200000.0
2008-07-08 09:38:00,0.76991,0.76992,0.76987,0.76988,12800000.0
2008-07-08 09:39:00,0.76975,0.76975,0.76962,0.76972,17600000.0
2008-07-08 09:40:00,0.76965,0.76972,0.76951,0.76972,10600000.0
2008-07-08 09:41:00,0.76986,0.76986,0.76978,0.76985,11200000.0
2008-07-08 09:42:00,0.76981,0.76997,0.76981,0.76997,16000000.0
2008-07-08 09:43:00,0.7702,0.77022,0.77007,0.77007,14400000.0
2008-07-08 09:44:00,0.77003,0.77003,0.76974,0.76974,11600000.0
2008-07-08 09:45:00,0.76962,0.76982,0.76962,0.76982,11200000.0
2008-07-08 09:46:00,0.76966,0.76966,0.76945,0.7695,11200000.0
2008-07-08 09:47:00,0.7691,0.7691,0.76886,0.76886,11200000.0
2008-07-08 09:48:00,0.76874,0.7694,0.76874,0.7694,12800000.0
2008-07-08 09:49:00,0.76941,0.76942,0.7692,0.7692,11600000.0
2008-07-08 09:50:00,0.76903,0.76903,0.76887,0.76903,13200000.0
2008-07-08 09:51:00,0.7691,0.7691,0.76885,0.76887,14400000.0
2008-07-08 09:52:00,0.76897,0.76912,0.76897,0.76904,11200000.0
2008-07-08 09:53:00,0.76903,0.76903,0.76883,0.76883,11200000.0
2008-07-08 09:54:00,0.76856,0.76865,0.76816,0.76844,17600000.0
2008-07-08 09:55:00,0.76875,0.76875,0.76851,0.76861,12800000.0
2008-07-08 09:56:00,0.76887,0.76906,0.76887,0.76896,12800000.0
2008-07-08 09:57:00,0.76891,0.76891,0.76856,0.76887,16400000.0
2008-07-08 09:58:00,0.76882,0.76882,0.76869,0.76871,16000000.0
2008-07-08 09:59:00,0.76864,0.76877,0.76846,0.76877,11200000.0
2008-07-08 10:00:00,0.76884,0.76893,0.76878,0.76884,11200000.0
2008-07-08 10:01:00,0.76886,0.76898,0.76886,0.76892,11200000.0
2008-07-08 10:02:00,0.76928,0.76939,0.76928,0.76938,11200000.0
2008-07-08 10:03:00,0.7691,0.7691,0.76873,0.76873,17600000.0
2008-07-08 10:04:00,0.76879,0.76891,0.76879,0.76886,11200000.0
2008-07-08 10:05:00,0.76891,0.76902,0.76887,0.76902,16000000.0
2008-07-08 10:06:00,0.76836,0.76886,0.76836,0.76882,11200000.0
2008-07-08 10:07:00,0.76901,0.76906,0.76898,0.76902,12800000.0
2008-07-08 10:08:00,0.76887,0.76887,0.76879,0.76886,11200000.0
2008-07-08 10:09:00,0.7687,0.7687,0.76842,0.76868,12800000.0
2008-07-08 10:10:00,0.76863,0.76863,0.76842,0.7685,13200000.0
2008-07-08 10:11:00,0.76842,0.76842,0.76807,0.76807,17600000.0
2008-07-08 10:12:00,0.76805,0.76819,0.76798,0.76819,11200000.0
2008-07-08 10:13:00,0.76825,0.76829,0.76821,0.76821,12800000.0
2008-07-08 10:14:00,0.76819,0.76829,0.76811,0.76811,14400000.0
2008-07-08 10:15:00,0.76806,0.76819,0.76804,0.76816,16000000.0
2008-07-08 10:16:00,0.76825,0.76836,0.76819,0.76829,17600000.0
2008-07-08 10:17:00,0.7684,0.76847,0.7684,0.76843,12800000.0
2008-07-08 10:18:00,0.76836,0.76845,0.76829,0.76829,12800000.0
2008-07-08 10:19:00,0.76806,0.76826,0.76805,0.76826,13200000.0
2008-07-08 10:20:00,0.7683,0.76839,0.76818,0.76828,11200000.0
2008-07-08 10:21:00,0.76823,0.76834,0.76823,0.76831,18000000.0
2008-07-08 10:22:00,0.76828,0.76838,0.76805,0.76812,16000000.0
2008-07-08 10:23:00,0.7681,0.76818,0.76803,0.76818,12800000.0
2008-07-08 10:24:00,0.76812,0.76823,0.7681,0.7681,11200000.0
2008-07-08 10:25:00,0.76817,0.76822,0.76807,0.76807,12800000.0
2008-07-08 10:26:00,0.76819,0.76825,0.76818,0.76818,11200000.0
2008-07-08 10:27:00,0.76817,0.7682,0.76794,0.76807,11200000.0
2008-07-08 10:28:00,0.76817,0.76817,0.76801,0.76806,17600000.0
2008-07-08 10:29:00,0.7681,0.76815,0.76807,0.76815,12800000.0
2008-07-08 10:30:00,0.76804,0.76827,0.768,0.76827,11200000.0
2008-07-08 10:31:00,0.76824,0.76858,0.76824,0.76858,11200000.0
2008-07-08 10:32:00,0.76853,0.76867,0.76841,0.76862,12800000.0
2008-07-08 10:33:00,0.76855,0.76855,0.76842,0.76855,12800000.0
2008-07-08 10:34:00,0.76862,0.76862,0.76854,0.76857,11200000.0
2008-07-08 10:35:00,0.76841,0.76845,0.7683,0.7684,17600000.0
2008-07-08 10:36:00,0.76836,0.76838,0.76813,0.76835,12800000.0
2008-07-08 10:37:00,0.76848,0.76859,0.76846,0.76857,12800000.0
2008-07-08 10:38:00,0.76879,0.76879,0.76859,0.76867,11200000.0
2008-07-08 10:39:00,0.76854,0.76869,0.76854,0.76862,12800000.0
2008-07-08 10:40:00,0.76864,0.76881,0.76864,0.76873,12800000.0
2008-07-08 10:41:00,0.76866,0.76882,0.7686,0.76882,14400000.0
2008-07-08 10:42:00,0.76885,0.76885,0.76873,0.76877,14400000.0
2008-07-08 10:43:00,0.76863,0.76871,0.76862,0.76862,11200000.0
2008-07-08 10:44:00,0.76867,0.76867,0.76852,0.76867,14800000.0
2008-07-08 10:45:00,0.76872,0.76881,0.76872,0.76881,11200000.0
2008-07-08 10:46:00,0.76884,0.76904,0.7688,0.76904,13200000.0
2008-07-08 10:47:00,0.76906,0.76906,0.76894,0.76894,12800000.0
2008-07-08 10:48:00,0.76855,0.76875,0.76855,0.76872,12800000.0
2008-07-08 10:49:00,0.7687,0.76873,0.76865,0.76865,16000000.0
2008-07-08 10:50:00,0.76867,0.76877,0.76867,0.76869,12800000.0
2008-07-08 10:51:00,0.76868,0.76879,0.76868,0.76869,12800000.0
2008-07-08 10:52:00,0.76887,0.76888,0.76864,0.76864,12800000.0
2008-07-08 10:53:00,0.76851,0.76879,0.76851,0.76865,11200000.0
2008-07-08 10:54:00,0.76861,0.76861,0.76842,0.76847,12800000.0
2008-07-08 10:55:00,0.76839,0.7685,0.76836,0.7685,13200000.0
2008-07-08 10:56:00,0.76807,0.76827,0.76807,0.76814,14400000.0
2008-07-08 10:57:00,0.76857,0.76869,0.76835,0.76868,11200000.0
2008-07-08 10:58:00,0.76864,0.76864,0.76855,0.76855,11200000.0
2008-07-08 10:59:00,0.7684,0.76862,0.7684,0.7686,17600000.0
2008-07-08 11:00:00,0.76859,0.76859,0.76846,0.76846,14400000.0
2008-07-08 11:01:00,0.76865,0.76871,0.76864,0.76864,16000000.0
2008-07-08 11:02:00,0.7688,0.76912,0.7688,0.76912,11600000.0
2008-07-08 11:03:00,0.76922,0.76941,0.76922,0.76941,11600000.0
2008-07-08 11:04:00,0.76941,0.76952,0.76929,0.76952,12800000.0
2008-07-08 11:05:00,0.76948,0.7695,0.76941,0.76941,11200000.0
2008-07-08 11:06:00,0.76953,0.76953,0.76943,0.76946,11200000.0
2008-07-08 11:07:00,0.76924,0.76953,0.76924,0.76953,12800000.0
2008-07-08 11:08:00,0.76974,0.76987,0.76972,0.76972,11200000.0
2008-07-08 11:09:00,0.76981,0.77001,0.76981,0.76995,11200000.0
2008-07-08 11:10:00,0.77011,0.77012,0.76999,0.76999,17600000.0
2008-07-08 11:11:00,0.77006,0.77016,0.76999,0.77016,17600000.0
2008-07-08 11:12:00,0.77009,0.77018,0.77001,0.77018,17600000.0
2008-07-08 11:13:00,0.77013,0.77016,0.77006,0.7701,11600000.0
2008-07-08 11:14:00,0.76995,0.76999,0.76986,0.76988,12800000.0
2008-07-08 11:15:00,0.76998,0.77009,0.76998,0.77009,12800000.0
2008-07-08 11:16:00,0.77016,0.77025,0.77015,0.77025,16000000.0
2008-07-08 11:17:00,0.77009,0.77009,0.76982,0.76987,12800000.0
2008-07-08 11:18:00,0.76988,0.7699,0.76977,0.7699,14400000.0
2008-07-08 11:19:00,0.76987,0.76987,0.76949,0.7697,14400000.0
2008-07-08 11:20:00,0.76964,0.76964,0.76951,0.76951,11200000.0
2008-07-08 11:21:00,0.7695,0.76963,0.76949,0.76959,13600000.0
2008-07-08 11:22:00,0.76959,0.76965,0.76882,0.76939,17600000.0
2008-07-08 11:23:00,0.76942,0.76942,0.76935,0.76935,17600000.0
2008-07-08 11:24:00,0.76937,0.76949,0.76932,0.76949,12800000.0
2008-07-08 11:25:00,0.7695,0.76958,0.7695,0.76955,11200000.0
2008-07-08 11:26:00,0.76964,0.76964,0.76946,0.76946,11200000.0
2008-07-08 11:27:00,0.7694,0.76942,0.76927,0.76942,12800000.0
2008-07-08 11:28:00,0.76932,0.76947,0.76932,0.76945,14400000.0
2008-07-08 11:29:00,0.76933,0.76933,0.76923,0.76923,12800000.0
2008-07-08 11:30:00,0.76931,0.76931,0.76919,0.76926,11200000.0
2008-07-08 11:31:00,0.76925,0.76928,0.76918,0.76921,17600000.0
2008-07-08 11:32:00,0.76918,0.76928,0.76918,0.76918,11200000.0
2008-07-08 11:33:00,0.76921,0.76927,0.76914,0.76922,17600000.0
2008-07-08 11:34:00,0.76895,0.76899,0.76857,0.76874,12800000.0
2008-07-08 11:35:00,0.7692,0.76924,0.76915,0.76919,17600000.0
2008-07-08 11:36:00,0.76921,0.76922,0.76909,0.76917,11600000.0
2008-07-08 11:37:00,0.76911,0.76921,0.76908,0.76912,12800000.0
2008-07-08 11:38:00,0.76921,0.76926,0.76917,0.76926,11200000.0
2008-07-08 11:39:00,0.76912,0.76917,0.76905,0.76909,16400000.0
2008-07-08 11:40:00,0.76919,0.7693,0.7691,0.7693,12800000.0
2008-07-08 11:41:00,0.7693,0.76935,0.76916,0.76935,11200000.0
2008-07-08 11:42:00,0.76925,0.76939,0.76925,0.76931,11600000.0
2008-07-08 11:43:00,0.76944,0.76944,0.76845,0.76929,12800000.0
2008-07-08 11:44:00,0.7696,0.76969,0.76958,0.76961,14800000.0
2008-07-08 11:45:00,0.76959,0.76968,0.76959,0.76968,11200000.0
2008-07-08 11:46:00,0.76964,0.76973,0.76963,0.76973,14400000.0
2008-07-08 11:47:00,0.76998,0.77037,0.76998,0.77036,14400000.0
2008-07-08 11:48:00,0.77038,0.77038,0.77019,0.77019,14400000.0
2008-07-08 11:49:00,0.77011,0.77012,0.77004,0.77005,14400000.0
2008-07-08 11:50:00,0.76983,0.76984,0.76971,0.76984,12800000.0
2008-07-08 11:51:00,0.76981,0.76982,0.76973,0.7698,17600000.0
2008-07-08 11:52:00,0.76981,0.76981,0.76967,0.76976,12800000.0
2008-07-08 11:53:00,0.7698,0.76992,0.7698,0.76992,16000000.0
2008-07-08 11:54:00,0.76992,0.76992,0.76979,0.76979,12800000.0
2008-07-08 11:55:00,0.76947,0.76974,0.76947,0.76974,14400000.0
2008-07-08 11:56:00,0.76974,0.76974,0.76874,0.76964,12800000.0
2008-07-08 11:57:00,0.76968,0.76969,0.76957,0.76963,11200000.0
2008-07-08 11:58:00,0.76954,0.76963,0.76948,0.76959,17600000.0
2008-07-08 11:59:00,0.76958,0.76973,0.76952,0.76973,11200000.0
2008-07-08 12:00:00,0.76968,0.76973,0.76963,0.76972,17600000.0
2008-07-08 12:01:00,0.76965,0.76969,0.7696,0.7696,12800000.0
2008-07-08 12:02:00,0.76956,0.76961,0.7695,0.76954,12800000.0
2008-07-08 12:03:00,0.76942,0.76943,0.76934,0.76937,16000000.0
2008-07-08 12:04:00,0.76925,0.76931,0.76923,0.76931,11200000.0
2008-07-08 12:05:00,0.76922,0.76932,0.76922,0.76932,12800000.0
2008-07-08 12:06:00,0.76929,0.7694,0.76925,0.76937,16000000.0
2008-07-08 12:07:00,0.7695,0.76961,0.76948,0.76961,12800000.0
2008-07-08 12:08:00,0.76962,0.76962,0.76952,0.7696,16000000.0
2008-07-08 12:09:00,0.76952,0.7696,0.76946,0.76956,12800000.0
2008-07-08 12:10:00,0.76956,0.76969,0.76951,0.76968,16000000.0
2008-07-08 12:11:00,0.76965,0.76967,0.76948,0.76957,17600000.0
2008-07-08 12:12:00,0.76941,0.7696,0.76941,0.76954,11200000.0
2008-07-08 12:13:00,0.76962,0.76962,0.76949,0.7695,17600000.0
2008-07-08 12:14:00,0.76924,0.76924,0.76882,0.76907,16000000.0
2008-07-08 12:15:00,0.76947,0.76954,0.76939,0.76942,12800000.0
2008-07-08 12:16:00,0.7694,0.76942,0.76926,0.76938,16000000.0
2008-07-08 12:17:00,0.76929,0.76929,0.76923,0.76924,12800000.0
2008-07-08 12:18:00,0.76929,0.76938,0.76929,0.76934,12800000.0
2008-07-08 12:19:00,0.76928,0.76935,0.76924,0.76935,12800000.0
2008-07-08 12:20:00,0.76951,0.76985,0.76951,0.76985,14400000.0
2008-07-08 12:21:00,0.7699,0.77004,0.7699,0.76996,11600000.0
2008-07-08 12:22:00,0.77001,0.77001,0.76985,0.76995,17600000.0
2008-07-08 12:23:00,0.76986,0.76991,0.76983,0.76983,12800000.0
2008-07-08 12:24:00,0.76981,0.76981,0.76971,0.76977,11200000.0
2008-07-08 12:25:00,0.76983,0.76983,0.76971,0.76971,11200000.0
2008-07-08 12:26:00,0.76967,0.76973,0.7696,0.7696,11200000.0
2008-07-08 12:27:00,0.76976,0.76982,0.76969,0.7698,11200000.0
2008-07-08 12:28:00,0.76965,0.76968,0.76957,0.76958,14400000.0
2008-07-08 12:29:00,0.76969,0.76977,0.76963,0.76974,12200000.0
2008-07-08 12:30:00,0.76971,0.76982,0.76971,0.76979,12800000.0
2008-07-08 12:31:00,0.76993,0.77003,0.76992,0.76992,12800000.0
2008-07-08 12:32:00,0.77005,0.77013,0.77,0.77,12800000.0
2008-07-08 12:33:00,0.76986,0.76988,0.76972,0.76978,11200000.0
2008-07-08 12:34:00,0.76931,0.76944,0.76895,0.76944,17600000.0
2008-07-08 12:35:00,0.76977,0.76977,0.7697,0.76973,16000000.0
2008-07-08 12:36:00,0.76959,0.76973,0.76958,0.76969,17600000.0
2008-07-08 12:37:00,0.7697,0.76976,0.76966,0.76971,16000000.0
2008-07-08 12:38:00,0.7698,0.77003,0.76976,0.77003,12800000.0
2008-07-08 12:39:00,0.76998,0.76998,0.76986,0.76989,11200000.0
2008-07-08 12:40:00,0.76981,0.76981,0.76961,0.76961,14400000.0
2008-07-08 12:41:00,0.76944,0.7696,0.76931,0.76931,12800000.0
2008-07-08 12:42:00,0.76938,0.76942,0.76931,0.76931,11600000.0
2008-07-08 12:43:00,0.76897,0.76905,0.76894,0.76894,12800000.0
2008-07-08 12:44:00,0.76891,0.7692,0.76891,0.76915,12200000.0
2008-07-08 12:45:00,0.76935,0.76939,0.76929,0.76937,11200000.0
2008-07-08 12:46:00,0.76933,0.76953,0.76932,0.76953,11200000.0
2008-07-08 12:47:00,0.76961,0.76969,0.76946,0.76966,11200000.0
2008-07-08 12:48:00,0.76952,0.76968,0.76952,0.76967,16000000.0
2008-07-08 12:49:00,0.76987,0.76987,0.76976,0.76976,12800000.0
2008-07-08 12:50:00,0.76971,0.76978,0.76967,0.76974,17600000.0
2008-07-08 12:51:00,0.76986,0.77009,0.76986,0.76997,13200000.0
2008-07-08 12:52:00,0.76997,0.77,0.76981,0.76981,12800000.0
2008-07-08 12:53:00,0.7696,0.76991,0.76912,0.76991,17600000.0
2008-07-08 12:54:00,0.76982,0.76996,0.76982,0.76996,11200000.0
2008-07-08 12:55:00,0.76994,0.77008,0.76994,0.77008,11200000.0
2008-07-08 12:56:00,0.77008,0.77018,0.77002,0.77016,12800000.0
2008-07-08 12:57:00,0.77008,0.77017,0.76916,0.77015,16000000.0
2008-07-08 12:58:00,0.77006,0.77013,0.77006,0.77006,11200000.0
2008-07-08 12:59:00,0.77021,0.77032,0.7701,0.77032,11200000.0
2008-07-08 13:00:00,0.77044,0.77062,0.77039,0.77043,16000000.0
2008-07-08 13:01:00,0.77063,0.77072,0.77061,0.77062,11200000.0
2008-07-08 13:02:00,0.77083,0.77097,0.77074,0.77097,16000000.0
2008-07-08 13:03:00,0.77088,0.771,0.77079,0.771,12800000.0
2008-07-08 13:04:00,0.77086,0.77086,0.77071,0.77078,11200000.0
2008-07-08 13:05:00,0.77071,0.77071,0.77048,0.77049,12800000.0
2008-07-08 13:06:00,0.77062,0.7707,0.77057,0.7707,16000000.0
2008-07-08 13:07:00,0.77097,0.77112,0.77097,0.77107,11200000.0
2008-07-08 13:08:00,0.77109,0.77109,0.77085,0.77097,14400000.0
2008-07-08 13:09:00,0.77086,0.77103,0.77086,0.77094,12800000.0
2008-07-08 13:10:00,0.77079,0.77086,0.77073,0.77086,11200000.0
2008-07-08 13:11:00,0.77033,0.77058,0.77021,0.77053,11200000.0
2008-07-08 13:12:00,0.77083,0.77105,0.77079,0.77105,12800000.0
2008-07-08 13:13:00,0.77097,0.77097,0.77057,0.77068,11200000.0
2008-07-08 13:14:00,0.77069,0.7707,0.77059,0.77068,11200000.0
2008-07-08 13:15:00,0.77072,0.77072,0.77062,0.77068,12800000.0
2008-07-08 13:16:00,0.77065,0.77073,0.77053,0.7706,12800000.0
2008-07-08 13:17:00,0.77068,0.77081,0.77057,0.77074,13200000.0
2008-07-08 13:18:00,0.77089,0.77094,0.77085,0.77087,11200000.0
2008-07-08 13:19:00,0.77085,0.77086,0.77073,0.77086,11200000.0
2008-07-08 13:20:00,0.77084,0.77095,0.77072,0.77095,14400000.0
2008-07-08 13:21:00,0.77113,0.77118,0.77108,0.77118,12800000.0
2008-07-08 13:22:00,0.77113,0.77114,0.77094,0.77094,17600000.0
2008-07-08 13:23:00,0.77085,0.77098,0.77085,0.77095,14800000.0
2008-07-08 13:24:00,0.7709,0.77094,0.77081,0.77083,16400000.0
2008-07-08 13:25:00,0.77081,0.77093,0.77079,0.77093,16000000.0
2008-07-08 13:26:00,0.77066,0.77071,0.7702,0.7702,14800000.0
2008-07-08 13:27:00,0.77086,0.77086,0.77073,0.77085,12800000.0
2008-07-08 13:28:00,0.77089,0.77097,0.77087,0.77097,11200000.0
2008-07-08 13:29:00,0.77107,0.77107,0.77099,0.77105,11200000.0
2008-07-08 13:30:00,0.77105,0.77105,0.77085,0.77085,19200000.0
2008-07-08 13:31:00,0.77092,0.77095,0.77084,0.77084,14400000.0
2008-07-08 13:32:00,0.77087,0.77101,0.77087,0.77101,14400000.0
2008-07-08 13:33:00,0.77085,0.77085,0.77069,0.77084,22400000.0
2008-07-08 13:34:00,0.77087,0.77116,0.77078,0.77116,33600000.0
2008-07-08 13:35:00,0.77116,0.77116,0.77099,0.77099,26600000.0
2008-07-08 13:36:00,0.77105,0.77106,0.77099,0.77106,28800000.0
2008-07-08 13:37:00,0.77116,0.77116,0.77108,0.77108,14800000.0
2008-07-08 13:38:00,0.77118,0.7712,0.77105,0.77113,33000000.0
2008-07-08 13:39:00,0.77115,0.77118,0.77113,0.77113,21200000.0
2008-07-08 13:40:00,0.77098,0.77108,0.77098,0.77101,43200000.0
2008-07-08 13:41:00,0.77107,0.77107,0.77099,0.771,17600000.0
2008-07-08 13:42:00,0.77076,0.77076,0.77053,0.77054,17600000.0
2008-07-08 13:43:00,0.77047,0.77047,0.77034,0.77036,30400000.0
2008-07-08 13:44:00,0.77014,0.77014,0.76954,0.77001,31400000.0
2008-07-08 13:45:00,0.77036,0.77036,0.77011,0.77019,24000000.0
2008-07-08 13:46:00,0.77004,0.77004,0.76979,0.76986,19200000.0
2008-07-08 13:47:00,0.76978,0.76978,0.76962,0.76973,16000000.0
2008-07-08 13:48:00,0.76986,0.76999,0.76986,0.76989,34000000.0
2008-07-08 13:49:00,0.76975,0.76975,0.76966,0.76966,28800000.0
2008-07-08 13:50:00,0.76961,0.76961,0.76948,0.76948,11200000.0
2008-07-08 13:51:00,0.76943,0.76943,0.76932,0.76937,28200000.0
2008-07-08 13:52:00,0.76949,0.76955,0.76945,0.76955,42000000.0
2008-07-08 13:53:00,0.76956,0.76976,0.76956,0.76976,28800000.0
2008-07-08 13:54:00,0.76928,0.76946,0.76912,0.7694,45800000.0
2008-07-08 13:55:00,0.76977,0.76977,0.76972,0.76972,20800000.0
2008-07-08 13:56:00,0.76974,0.76983,0.76974,0.76983,22400000.0
2008-07-08 13:57:00,0.76981,0.76981,0.76969,0.76974,38800000.0
2008-07-08 13:58:00,0.76966,0.76966,0.76955,0.76955,19200000.0
2008-07-08 13:59:00,0.76955,0.76955,0.76946,0.76949,28800000.0
2008-07-08 14:00:00,0.76941,0.77028,0.76941,0.77028,56000000.0
2008-07-08 14:01:00,0.77035,0.77035,0.76988,0.76988,41600000.0
2008-07-08 14:02:00,0.76974,0.76975,0.76955,0.76955,22400000.0
2008-07-08 14:03:00,0.76945,0.76969,0.76945,0.76969,19200000.0
2008-07-08 14:04:00,0.76981,0.76984,0.76978,0.76984,32400000.0
2008-07-08 14:05:00,0.76983,0.76986,0.76983,0.76986,36800000.0
2008-07-08 14:06:00,0.76968,0.76969,0.76936,0.76936,11200000.0
2008-07-08 14:07:00,0.76931,0.76962,0.76931,0.7696,37600000.0
2008-07-08 14:08:00,0.76963,0.76963,0.76948,0.76948,28800000.0
2008-07-08 14:09:00,0.76939,0.76959,0.76934,0.76959,37200000.0
2008-07-08 14:10:00,0.7696,0.76976,0.7696,0.76976,35200000.0
2008-07-08 14:11:00,0.76991,0.77001,0.76991,0.76993,12800000.0
2008-07-08 14:12:00,0.76989,0.76994,0.7698,0.7698,42000000.0
2008-07-08 14:13:00,0.76981,0.76984,0.76964,0.76964,12800000.0
2008-07-08 14:14:00,0.76968,0.76978,0.76948,0.76948,12800000.0
2008-07-08 14:15:00,0.76916,0.76931,0.76916,0.76917,27200000.0
2008-07-08 14:16:00,0.76927,0.76943,0.76927,0.76932,40400000.0
2008-07-08 14:17:00,0.76946,0.76946,0.7694,0.7694,38400000.0
2008-07-08 14:18:00,0.76937,0.76959,0.76937,0.76959,30200000.0
2008-07-08 14:19:00,0.76966,0.76983,0.76966,0.76975,49600000.0
2008-07-08 14:20:00,0.7697,0.7697,0.76956,0.76956,14400000.0
2008-07-08 14:21:00,0.7697,0.76994,0.76969,0.76994,43600000.0
2008-07-08 14:22:00,0.77006,0.77018,0.77006,0.77018,17000000.0
2008-07-08 14:23:00,0.77026,0.7703,0.77022,0.77022,46400000.0
2008-07-08 14:24:00,0.77031,0.7705,0.77031,0.77045,16000000.0
2008-07-08 14:25:00,0.77048,0.77048,0.77022,0.77026,17600000.0
2008-07-08 14:26:00,0.77019,0.77025,0.77016,0.77019,24400000.0
2008-07-08 14:27:00,0.77003,0.77013,0.77003,0.77013,41600000.0
2008-07-08 14:28:00,0.77014,0.77033,0.77014,0.77031,12800000.0
2008-07-08 14:29:00,0.77011,0.77043,0.76997,0.77043,11200000.0
2008-07-08 14:30:00,0.77052,0.77066,0.77052,0.77066,40000000.0
2008-07-08 14:31:00,0.77073,0.77073,0.77064,0.77069,57600000.0
2008-07-08 14:32:00,0.77069,0.77091,0.77069,0.77091,49600000.0
2008-07-08 14:33:00,0.77099,0.77105,0.77099,0.77101,30400000.0
2008-07-08 14:34:00,0.77103,0.77103,0.77072,0.77072,30400000.0
2008-07-08 14:35:00,0.77065,0.77077,0.77062,0.77077,36000000.0
2008-07-08 14:36:00,0.77077,0.77083,0.77072,0.77072,16000000.0
2008-07-08 14:37:00,0.77043,0.77056,0.77043,0.77053,52800000.0
2008-07-08 14:38:00,0.77045,0.77045,0.77014,0.77024,65600000.0
2008-07-08 14:39:00,0.7701,0.7701,0.76988,0.76988,12200000.0
2008-07-08 14:40:00,0.76984,0.76999,0.76984,0.76997,57000000.0
2008-07-08 14:41:00,0.77003,0.77004,0.76997,0.77004,67600000.0
2008-07-08 14:42:00,0.77014,0.7702,0.77013,0.77014,36800000.0
2008-07-08 14:43:00,0.77027,0.77039,0.77014,0.77023,31200000.0
2008-07-08 14:44:00,0.77032,0.77032,0.76995,0.77008,52800000.0
2008-07-08 14:45:00,0.77019,0.77043,0.77019,0.77038,44200000.0
2008-07-08 14:46:00,0.77029,0.77035,0.77027,0.77035,25600000.0
2008-07-08 14:47:00,0.7703,0.77031,0.77021,0.77021,12800000.0
2008-07-08 14:48:00,0.77022,0.77037,0.77021,0.77021,24000000.0
2008-07-08 14:49:00,0.77008,0.77008,0.77001,0.77002,44800000.0
2008-07-08 14:50:00,0.77004,0.77007,0.76996,0.76996,38800000.0
2008-07-08 14:51:00,0.77007,0.77013,0.77007,0.77008,33600000.0
2008-07-08 14:52:00,0.7702,0.77026,0.7702,0.77026,20800000.0
2008-07-08 14:53:00,0.77037,0.77037,0.77032,0.77034,20800000.0
2008-07-08 14:54:00,0.77021,0.77027,0.7702,0.77025,19200000.0
2008-07-08 14:55:00,0.77014,0.77015,0.77007,0.77007,12800000.0
2008-07-08 14:56:00,0.76999,0.77024,0.76999,0.77024,24000000.0
2008-07-08 14:57:00,0.7703,0.77044,0.7703,0.77044,19200000.0
2008-07-08 14:58:00,0.77038,0.77046,0.77032,0.77035,35200000.0
2008-07-08 14:59:00,0.77015,0.77019,0.77006,0.77019,11200000.0
2008-07-08 15:00:00,0.77042,0.77042,0.77016,0.77016,12800000.0
2008-07-08 15:01:00,0.77015,0.77015,0.77,0.77004,20800000.0
2008-07-08 15:02:00,0.77004,0.77006,0.76982,0.77006,36800000.0
2008-07-08 15:03:00,0.76968,0.76974,0.76964,0.76966,32400000.0
2008-07-08 15:04:00,0.76961,0.76971,0.76956,0.76956,51200000.0
2008-07-08 15:05:00,0.76964,0.76969,0.76956,0.76956,38200000.0
2008-07-08 15:06:00,0.76947,0.76947,0.76931,0.76943,14400000.0
2008-07-08 15:07:00,0.76943,0.76953,0.76927,0.76927,25600000.0
2008-07-08 15:08:00,0.76914,0.76929,0.76913,0.76924,32000000.0
2008-07-08 15:09:00,0.76922,0.76953,0.76922,0.76953,45200000.0
2008-07-08 15:10:00,0.76948,0.76973,0.76948,0.76971,43200000.0
2008-07-08 15:11:00,0.76964,0.76977,0.76964,0.76977,46400000.0
2008-07-08 15:12:00,0.76975,0.76975,0.76957,0.76964,30400000.0
2008-07-08 15:13:00,0.76973,0.76981,0.76973,0.76981,64400000.0
2008-07-08 15:14:00,0.76983,0.76983,0.76973,0.76977,43200000.0
2008-07-08 15:15:00,0.76968,0.76973,0.76963,0.76965,43200000.0
2008-07-08 15:16:00,0.76944,0.76954,0.76944,0.76954,11200000.0
2008-07-08 15:17:00,0.76961,0.76969,0.76961,0.76969,14400000.0
2008-07-08 15:18:00,0.76964,0.76965,0.76924,0.76924,10000000.0
2008-07-08 15:19:00,0.76926,0.76939,0.76926,0.76939,14800000.0
2008-07-08 15:20:00,0.76949,0.76949,0.76946,0.76946,24400000.0
2008-07-08 15:21:00,0.76945,0.76959,0.76945,0.76959,27200000.0
2008-07-08 15:22:00,0.76971,0.76976,0.76969,0.76969,32000000.0
2008-07-08 15:23:00,0.76963,0.76963,0.7694,0.76943,56400000.0
2008-07-08 15:24:00,0.7694,0.7694,0.76934,0.76935,25600000.0
2008-07-08 15:25:00,0.76928,0.76934,0.76928,0.7693,14400000.0
2008-07-08 15:26:00,0.76928,0.76934,0.76928,0.76934,33600000.0
2008-07-08 15:27:00,0.76936,0.76945,0.76936,0.76941,32000000.0
2008-07-08 15:28:00,0.76947,0.76947,0.76936,0.76947,68800000.0
2008-07-08 15:29:00,0.76951,0.76957,0.7686,0.76951,44200000.0
2008-07-08 15:30:00,0.76843,0.76939,0.76815,0.76939,80400000.0
2008-07-08 15:31:00,0.76954,0.7697,0.76954,0.76966,70400000.0
2008-07-08 15:32:00,0.76955,0.76955,0.76927,0.76927,46400000.0
2008-07-08 15:33:00,0.7696,0.76971,0.76955,0.76971,29600000.0
2008-07-08 15:34:00,0.76958,0.76961,0.76949,0.76949,25600000.0
2008-07-08 15:35:00,0.7695,0.76951,0.76934,0.76949,47400000.0
2008-07-08 15:36:00,0.76951,0.76967,0.76951,0.76967,28800000.0
2008-07-08 15:37:00,0.76975,0.76994,0.76974,0.76975,15400000.0
2008-07-08 15:38:00,0.7697,0.76972,0.76966,0.76972,64000000.0
2008-07-08 15:39:00,0.76985,0.76992,0.7698,0.76991,41600000.0
2008-07-08 15:40:00,0.76999,0.77005,0.76997,0.76997,36800000.0
2008-07-08 15:41:00,0.77011,0.77036,0.77011,0.77036,49600000.0
2008-07-08 15:42:00,0.77066,0.7708,0.77051,0.77051,50400000.0
2008-07-08 15:43:00,0.77052,0.77067,0.77052,0.77057,35200000.0
2008-07-08 15:44:00,0.77077,0.77077,0.77057,0.77057,35600000.0
2008-07-08 15:45:00,0.77057,0.77072,0.77057,0.77059,17600000.0
2008-07-08 15:46:00,0.77058,0.77065,0.77049,0.77065,17600000.0
2008-07-08 15:47:00,0.7708,0.77094,0.7708,0.7709,40000000.0
2008-07-08 15:48:00,0.7711,0.77115,0.7711,0.77114,33600000.0
2008-07-08 15:49:00,0.77093,0.77093,0.77073,0.77073,16000000.0
2008-07-08 15:50:00,0.77066,0.77086,0.77066,0.77086,12800000.0
2008-07-08 15:51:00,0.77085,0.77087,0.77079,0.77086,11200000.0
2008-07-08 15:52:00,0.77108,0.77118,0.77103,0.77118,14400000.0
2008-07-08 15:53:00,0.77128,0.77128,0.77113,0.77113,22400000.0
2008-07-08 15:54:00,0.77113,0.77113,0.77103,0.77106,28800000.0
2008-07-08 15:55:00,0.77106,0.77113,0.77106,0.77113,18000000.0
2008-07-08 15:56:00,0.77106,0.77114,0.77106,0.77108,50600000.0
2008-07-08 15:57:00,0.77114,0.77114,0.77094,0.77107,16000000.0
2008-07-08 15:58:00,0.77108,0.7712,0.77108,0.7712,25600000.0
2008-07-08 15:59:00,0.77135,0.77135,0.77122,0.77123,34000000.0
2008-07-08 16:00:00,0.77071,0.77124,0.77071,0.77106,62800000.0
2008-07-08 16:01:00,0.77108,0.77108,0.77086,0.77086,38400000.0
2008-07-08 16:02:00,0.77077,0.77077,0.77052,0.77052,33600000.0
2008-07-08 16:03:00,0.77041,0.77069,0.77041,0.77067,52800000.0
2008-07-08 16:04:00,0.77084,0.77106,0.77084,0.77106,51200000.0
2008-07-08 16:05:00,0.77118,0.77118,0.77112,0.77113,34600000.0
2008-07-08 16:06:00,0.77108,0.77141,0.77108,0.77141,41600000.0
2008-07-08 16:07:00,0.77158,0.77166,0.77147,0.77147,36800000.0
2008-07-08 16:08:00,0.77132,0.77132,0.77127,0.77131,44800000.0
2008-07-08 16:09:00,0.77159,0.77191,0.77159,0.7718,42000000.0
2008-07-08 16:10:00,0.77188,0.77188,0.77162,0.77162,56000000.0
2008-07-08 16:11:00,0.77148,0.7715,0.77148,0.7715,20800000.0
2008-07-08 16:12:00,0.77156,0.77157,0.77145,0.77145,38800000.0
2008-07-08 16:13:00,0.77127,0.77127,0.77103,0.77103,48000000.0
2008-07-08 16:14:00,0.77098,0.77115,0.77098,0.77108,44800000.0
2008-07-08 16:15:00,0.7711,0.7711,0.77098,0.77105,52800000.0
2008-07-08 16:16:00,0.77119,0.77145,0.77119,0.7712,14400000.0
2008-07-08 16:17:00,0.77132,0.77154,0.77132,0.77154,32000000.0
2008-07-08 16:18:00,0.77145,0.77156,0.77133,0.77137,54400000.0
2008-07-08 16:19:00,0.77132,0.7715,0.77132,0.7715,18600000.0
2008-07-08 16:20:00,0.77145,0.77145,0.77134,0.77136,11200000.0
2008-07-08 16:21:00,0.77126,0.7716,0.77126,0.7716,42800000.0
2008-07-08 16:22:00,0.77163,0.772,0.77163,0.772,46400000.0
2008-07-08 16:23:00,0.77209,0.77209,0.77195,0.77195,68800000.0
2008-07-08 16:24:00,0.77192,0.77216,0.77184,0.77216,32000000.0
2008-07-08 16:25:00,0.77211,0.77211,0.77201,0.77201,33600000.0
2008-07-08 16:26:00,0.77193,0.77193,0.77156,0.77168,30400000.0
2008-07-08 16:27:00,0.77162,0.77167,0.77162,0.77167,46800000.0
2008-07-08 16:28:00,0.77164,0.77164,0.77155,0.77164,32000000.0
2008-07-08 16:29:00,0.7717,0.77193,0.7717,0.77193,28800000.0
2008-07-08 16:30:00,0.77189,0.77207,0.77189,0.77207,45200000.0
2008-07-08 16:31:00,0.77231,0.77252,0.77231,0.77252,40000000.0
2008-07-08 16:32:00,0.77252,0.77262,0.77252,0.77256,52800000.0
2008-07-08 16:33:00,0.77251,0.77251,0.77216,0.77216,50000000.0
2008-07-08 16:34:00,0.77214,0.77214,0.772,0.77208,48000000.0
2008-07-08 16:35:00,0.77206,0.77206,0.77188,0.77201,66000000.0
2008-07-08 16:36:00,0.77201,0.77213,0.77197,0.77197,65600000.0
2008-07-08 16:37:00,0.77186,0.77196,0.77179,0.77196,59200000.0
2008-07-08 16:38:00,0.77193,0.77199,0.7719,0.77196,38400000.0
2008-07-08 16:39:00,0.77191,0.77191,0.77163,0.77163,53200000.0
2008-07-08 16:40:00,0.77152,0.77159,0.77144,0.7715,72000000.0
2008-07-08 16:41:00,0.77139,0.77139,0.77125,0.77136,11600000.0
2008-07-08 16:42:00,0.77141,0.77154,0.7714,0.77146,72800000.0
2008-07-08 16:43:00,0.77157,0.77163,0.77151,0.77163,22400000.0
2008-07-08 16:44:00,0.77164,0.77164,0.77136,0.77141,14400000.0
2008-07-08 16:45:00,0.77131,0.77131,0.77116,0.7712,53800000.0
2008-07-08 16:46:00,0.77115,0.77131,0.77115,0.77127,90400000.0
2008-07-08 16:47:00,0.77123,0.77133,0.77121,0.77133,67200000.0
2008-07-08 16:48:00,0.7714,0.77142,0.77128,0.77142,60800000.0
2008-07-08 16:49:00,0.7713,0.77165,0.77128,0.77165,43600000.0
2008-07-08 16:50:00,0.77176,0.77176,0.77161,0.77165,63600000.0
2008-07-08 16:51:00,0.77159,0.77161,0.77157,0.77157,32400000.0
2008-07-08 16:52:00,0.77153,0.77153,0.77147,0.77152,42600000.0
2008-07-08 16:53:00,0.77164,0.77175,0.77164,0.77169,33600000.0
2008-07-08 16:54:00,0.77166,0.77168,0.77161,0.77168,20800000.0
2008-07-08 16:55:00,0.77168,0.77178,0.77168,0.77178,40000000.0
2008-07-08 16:56:00,0.77193,0.77207,0.77193,0.77196,45200000.0
2008-07-08 16:57:00,0.77205,0.77205,0.77175,0.7718,14400000.0
2008-07-08 16:58:00,0.77189,0.77189,0.77178,0.77181,54400000.0
2008-07-08 16:59:00,0.77193,0.7723,0.77193,0.7723,43200000.0
2008-07-08 17:00:00,0.77226,0.7724,0.77225,0.77225,46400000.0
2008-07-08 17:01:00,0.77238,0.77246,0.77235,0.77238,49600000.0
2008-07-08 17:02:00,0.77243,0.77243,0.7722,0.77221,42000000.0
2008-07-08 17:03:00,0.77233,0.77249,0.77232,0.77236,49000000.0
2008-07-08 17:04:00,0.77222,0.77222,0.77214,0.77214,44800000.0
2008-07-08 17:05:00,0.77214,0.7722,0.77212,0.7722,38400000.0
2008-07-08 17:06:00,0.77218,0.77259,0.77218,0.77253,68600000.0
2008-07-08 17:07:00,0.77252,0.77279,0.77252,0.77264,42000000.0
2008-07-08 17:08:00,0.77249,0.7725,0.77233,0.7725,16000000.0
2008-07-08 17:09:00,0.77265,0.77283,0.77257,0.77283,17600000.0
2008-07-08 17:10:00,0.77296,0.77296,0.77273,0.77274,12800000.0
2008-07-08 17:11:00,0.7727,0.77271,0.77261,0.77271,34600000.0
2008-07-08 17:12:00,0.77282,0.77305,0.7727,0.77305,25600000.0
2008-07-08 17:13:00,0.77313,0.77321,0.77308,0.77321,36800000.0
2008-07-08 17:14:00,0.77331,0.77346,0.77328,0.77328,35200000.0
2008-07-08 17:15:00,0.77327,0.7733,0.77321,0.77329,14400000.0
2008-07-08 17:16:00,0.77317,0.77337,0.77315,0.77329,32000000.0
2008-07-08 17:17:00,0.77352,0.77367,0.77352,0.77367,32400000.0
2008-07-08 17:18:00,0.77374,0.77386,0.77361,0.77383,12800000.0
2008-07-08 17:19:00,0.77413,0.77413,0.77391,0.77391,12800000.0
2008-07-08 17:20:00,0.77384,0.77408,0.77384,0.77397,20800000.0
2008-07-08 17:21:00,0.77395,0.77399,0.77389,0.77389,29200000.0
2008-07-08 17:22:00,0.77377,0.77377,0.77373,0.77373,26000000.0
2008-07-08 17:23:00,0.77373,0.77386,0.7736,0.77386,17600000.0
2008-07-08 17:24:00,0.77388,0.7739,0.77374,0.77381,30400000.0
2008-07-08 17:25:00,0.77387,0.77396,0.77385,0.77391,33600000.0
2008-07-08 17:26:00,0.77387,0.77396,0.77384,0.77384,20800000.0
2008-07-08 17:27:00,0.77392,0.77399,0.77391,0.77398,54800000.0
2008-07-08 17:28:00,0.77399,0.77399,0.77383,0.77387,47400000.0
2008-07-08 17:29:00,0.77388,0.77408,0.77388,0.77399,43200000.0
2008-07-08 17:30:00,0.774,0.77406,0.774,0.77406,49600000.0
2008-07-08 17:31:00,0.77401,0.77406,0.77395,0.77406,64400000.0
2008-07-08 17:32:00,0.77432,0.77435,0.77428,0.77435,62400000.0
2008-07-08 17:33:00,0.77434,0.77434,0.77424,0.77431,94400000.0
2008-07-08 17:34:00,0.77439,0.77454,0.77439,0.77445,101600000.0
2008-07-08 17:35:00,0.7743,0.77431,0.7742,0.77422,68000000.0
2008-07-08 17:36:00,0.77416,0.77423,0.77414,0.77416,73600000.0
2008-07-08 17:37:00,0.77411,0.77411,0.77399,0.77405,12800000.0
2008-07-08 17:38:00,0.77428,0.77449,0.77416,0.77449,38800000.0
2008-07-08 17:39:00,0.77446,0.77446,0.7743,0.77442,13200000.0
2008-07-08 17:40:00,0.77426,0.77426,0.77415,0.77418,59200000.0
2008-07-08 17:41:00,0.77415,0.7743,0.77415,0.77416,12800000.0
2008-07-08 17:42:00,0.774,0.77408,0.774,0.77407,56000000.0
2008-07-08 17:43:00,0.77422,0.77442,0.77422,0.77438,49600000.0
2008-07-08 17:44:00,0.7744,0.77456,0.7744,0.77455,50000000.0
2008-07-08 17:45:00,0.7746,0.77463,0.77452,0.77456,68000000.0
2008-07-08 17:46:00,0.77465,0.77494,0.77465,0.77478,16000000.0
2008-07-08 17:47:00,0.77475,0.77479,0.77376,0.77479,14400000.0
2008-07-08 17:48:00,0.77482,0.77489,0.77477,0.77486,103800000.0
2008-07-08 17:49:00,0.77486,0.77486,0.77467,0.77482,103200000.0
2008-07-08 17:50:00,0.77482,0.77501,0.77482,0.775,74000000.0
2008-07-08 17:51:00,0.77517,0.77529,0.77514,0.77519,70400000.0
2008-07-08 17:52:00,0.7752,0.77532,0.7752,0.77523,11600000.0
2008-07-08 17:53:00,0.77521,0.77521,0.77506,0.7751,52800000.0
2008-07-08 17:54:00,0.77508,0.77521,0.77508,0.77521,53200000.0
2008-07-08 17:55:00,0.77512,0.77516,0.77509,0.77509,14400000.0
2008-07-08 17:56:00,0.77505,0.77511,0.77504,0.7751,54800000.0
2008-07-08 17:57:00,0.77507,0.7751,0.77503,0.77509,56000000.0
2008-07-08 17:58:00,0.77511,0.77517,0.77505,0.77517,62400000.0
2008-07-08 17:59:00,0.7754,0.77541,0.77532,0.77533,80400000.0
2008-07-08 18:00:00,0.77536,0.77558,0.77536,0.77557,65600000.0
2008-07-08 18:01:00,0.77563,0.77565,0.77559,0.77565,11200000.0
2008-07-08 18:02:00,0.77579,0.77579,0.77567,0.77572,41600000.0
2008-07-08 18:03:00,0.77572,0.77583,0.77572,0.77583,65600000.0
2008-07-08 18:04:00,0.77577,0.77579,0.7757,0.7757,49600000.0
2008-07-08 18:05:00,0.7757,0.7757,0.77562,0.77567,51600000.0
2008-07-08 18:06:00,0.77576,0.776,0.77575,0.77575,59200000.0
2008-07-08 18:07:00,0.77568,0.77568,0.7756,0.77566,71200000.0
2008-07-08 18:08:00,0.77571,0.77573,0.77563,0.77571,86600000.0
2008-07-08 18:09:00,0.77558,0.77562,0.77549,0.7755,52800000.0
2008-07-08 18:10:00,0.77547,0.77547,0.77535,0.77537,52800000.0
2008-07-08 18:11:00,0.77543,0.77552,0.77532,0.77539,11200000.0
2008-07-08 18:12:00,0.77536,0.77556,0.77536,0.77556,22800000.0
2008-07-08 18:13:00,0.77558,0.77562,0.77557,0.77562,30400000.0
2008-07-08 18:14:00,0.77575,0.77579,0.77574,0.77579,14400000.0
2008-07-08 18:15:00,0.77576,0.77585,0.77576,0.77585,17600000.0
2008-07-08 18:16:00,0.7759,0.77605,0.7759,0.77598,10600000.0
2008-07-08 18:17:00,0.77608,0.77608,0.7759,0.7759,77200000.0
2008-07-08 18:18:00,0.77584,0.77584,0.77577,0.77584,51200000.0
2008-07-08 18:19:00,0.77581,0.77582,0.77565,0.77565,70800000.0
2008-07-08 18:20:00,0.77575,0.77602,0.77575,0.77594,64000000.0
2008-07-08 18:21:00,0.77594,0.776,0.77592,0.77592,35600000.0
2008-07-08 18:22:00,0.77583,0.77583,0.77568,0.77568,46400000.0
2008-07-08 18:23:00,0.77554,0.77554,0.77532,0.77541,12800000.0
2008-07-08 18:24:00,0.77545,0.77549,0.7754,0.77549,73600000.0
2008-07-08 18:25:00,0.77538,0.77556,0.77536,0.77556,51600000.0
2008-07-08 18:26:00,0.77568,0.7757,0.77564,0.77566,41600000.0
2008-07-08 18:27:00,0.77565,0.77577,0.77565,0.77569,11200000.0
2008-07-08 18:28:00,0.77585,0.77591,0.77582,0.77587,11200000.0
2008-07-08 18:29:00,0.77587,0.77608,0.77587,0.77605,30400000.0
2008-07-08 18:30:00,0.77606,0.77608,0.77597,0.77598,16000000.0
2008-07-08 18:31:00,0.77599,0.77599,0.77589,0.77589,52800000.0
2008-07-08 18:32:00,0.77596,0.77601,0.77593,0.77601,85200000.0
2008-07-08 18:33:00,0.77605,0.77626,0.77605,0.77626,12600000.0
2008-07-08 18:34:00,0.77624,0.77644,0.77624,0.77625,41600000.0
2008-07-08 18:35:00,0.77627,0.77627,0.776,0.77605,38400000.0
2008-07-08 18:36:00,0.77611,0.77618,0.77611,0.77618,12800000.0
2008-07-08 18:37:00,0.77625,0.77642,0.77625,0.77632,11200000.0
2008-07-08 18:38:00,0.77613,0.77616,0.77597,0.77597,62400000.0
2008-07-08 18:39:00,0.77591,0.77599,0.77585,0.77589,50600000.0
2008-07-08 18:40:00,0.77591,0.77591,0.77582,0.77586,12200000.0
2008-07-08 18:41:00,0.77539,0.77559,0.77527,0.77559,83600000.0
2008-07-08 18:42:00,0.77586,0.77586,0.77568,0.77569,33600000.0
2008-07-08 18:43:00,0.77567,0.77584,0.77567,0.77584,11200000.0
2008-07-08 18:44:00,0.77567,0.77577,0.77564,0.77567,36800000.0
2008-07-08 18:45:00,0.77564,0.77564,0.77467,0.77548,12800000.0
2008-07-08 18:46:00,0.77543,0.77565,0.77543,0.77553,12800000.0
2008-07-08 18:47:00,0.77555,0.77558,0.7755,0.77554,57600000.0
2008-07-08 18:48:00,0.7755,0.7756,0.7755,0.77558,11200000.0
2008-07-08 18:49:00,0.77555,0.77556,0.77545,0.77545,42000000.0
2008-07-08 18:50:00,0.77534,0.77534,0.77521,0.77521,48000000.0
2008-07-08 18:51:00,0.77553,0.77563,0.77549,0.77549,17600000.0
2008-07-08 18:52:00,0.77529,0.77558,0.77529,0.77557,16000000.0
2008-07-08 18:53:00,0.7756,0.77581,0.7756,0.77575,39400000.0
2008-07-08 18:54:00,0.77576,0.77576,0.77558,0.77558,24000000.0
2008-07-08 18:55:00,0.77555,0.77555,0.77536,0.77539,30400000.0
2008-07-08 18:56:00,0.77546,0.77546,0.7754,0.7754,25600000.0
2008-07-08 18:57:00,0.77545,0.77551,0.77541,0.77548,22400000.0
2008-07-08 18:58:00,0.77548,0.77552,0.77548,0.77548,19200000.0
2008-07-08 18:59:00,0.77554,0.77567,0.77554,0.77564,48000000.0
2008-07-08 19:00:00,0.77561,0.77561,0.77547,0.77553,25600000.0
2008-07-08 19:01:00,0.77514,0.7753,0.77502,0.77502,17600000.0
2008-07-08 19:02:00,0.77554,0.77573,0.77554,0.77573,17600000.0
2008-07-08 19:03:00,0.77572,0.77582,0.77572,0.77582,21200000.0
2008-07-08 19:04:00,0.77585,0.77588,0.77576,0.77577,52800000.0
2008-07-08 19:05:00,0.77589,0.77601,0.77589,0.77601,27200000.0
2008-07-08 19:06:00,0.77608,0.7761,0.77591,0.7761,67200000.0
2008-07-08 19:07:00,0.77575,0.77576,0.77562,0.77569,52800000.0
2008-07-08 19:08:00,0.77579,0.77589,0.77579,0.77581,27200000.0
2008-07-08 19:09:00,0.77586,0.77588,0.7757,0.77572,78800000.0
2008-07-08 19:10:00,0.7757,0.77581,0.77562,0.77562,28800000.0
2008-07-08 19:11:00,0.77528,0.77528,0.77483,0.77508,51200000.0
2008-07-08 19:12:00,0.77542,0.77549,0.77537,0.77542,12800000.0
2008-07-08 19:13:00,0.77547,0.77552,0.77544,0.77544,16400000.0
2008-07-08 19:14:00,0.77547,0.77554,0.77538,0.7755,10000000.0
2008-07-08 19:15:00,0.77551,0.77552,0.77544,0.77546,27200000.0
2008-07-08 19:16:00,0.77546,0.77551,0.77539,0.77551,14400000.0
2008-07-08 19:17:00,0.7752,0.77537,0.7752,0.77527,16000000.0
2008-07-08 19:18:00,0.77543,0.77553,0.77543,0.77549,14400000.0
2008-07-08 19:19:00,0.77544,0.77553,0.77523,0.77546,11200000.0
2008-07-08 19:20:00,0.77535,0.77549,0.77535,0.77542,14400000.0
2008-07-08 19:21:00,0.77545,0.77555,0.77545,0.77547,12800000.0
2008-07-08 19:22:00,0.77542,0.77542,0.77532,0.77532,14400000.0
2008-07-08 19:23:00,0.7752,0.77522,0.77504,0.77504,20800000.0
2008-07-08 19:24:00,0.77494,0.77501,0.77481,0.77481,54800000.0
2008-07-08 19:25:00,0.77516,0.77524,0.77514,0.77524,50400000.0
2008-07-08 19:26:00,0.77526,0.77547,0.77526,0.77537,17600000.0
2008-07-08 19:27:00,0.77543,0.77548,0.7754,0.77543,60800000.0
2008-07-08 19:28:00,0.77521,0.77521,0.77491,0.77513,14400000.0
2008-07-08 19:29:00,0.77547,0.77548,0.77538,0.77546,40400000.0
2008-07-08 19:30:00,0.77548,0.77548,0.77527,0.77527,36800000.0
2008-07-08 19:31:00,0.77543,0.77547,0.7754,0.77547,14400000.0
2008-07-08 19:32:00,0.7755,0.77556,0.77546,0.77556,12800000.0
2008-07-08 19:33:00,0.77561,0.77577,0.77561,0.77573,11200000.0
2008-07-08 19:34:00,0.77566,0.77566,0.77546,0.77554,11200000.0
2008-07-08 19:35:00,0.77545,0.77545,0.77525,0.77537,25600000.0
2008-07-08 19:36:00,0.77535,0.77535,0.77529,0.77529,22400000.0
2008-07-08 19:37:00,0.77532,0.77532,0.77496,0.77496,28200000.0
2008-07-08 19:38:00,0.77494,0.77497,0.77485,0.77494,14800000.0
2008-07-08 19:39:00,0.77489,0.77494,0.77484,0.77494,17600000.0
2008-07-08 19:40:00,0.77489,0.77495,0.77485,0.77488,24000000.0
2008-07-08 19:41:00,0.77493,0.77508,0.7749,0.77508,14400000.0
2008-07-08 19:42:00,0.77508,0.77512,0.77503,0.77503,27200000.0
2008-07-08 19:43:00,0.77498,0.77502,0.7749,0.77502,14400000.0
2008-07-08 19:44:00,0.77521,0.77534,0.77512,0.77534,12800000.0
2008-07-08 19:45:00,0.77542,0.7755,0.77538,0.7755,12800000.0
2008-07-08 19:46:00,0.77542,0.77554,0.77542,0.7755,12800000.0
2008-07-08 19:47:00,0.77545,0.7755,0.77542,0.77545,11200000.0
2008-07-08 19:48:00,0.77544,0.77549,0.77524,0.7754,17600000.0
2008-07-08 19:49:00,0.77538,0.77548,0.77538,0.77548,38400000.0
2008-07-08 19:50:00,0.77547,0.77547,0.77527,0.77527,13200000.0
2008-07-08 19:51:00,0.7753,0.7754,0.7753,0.7754,25600000.0
2008-07-08 19:52:00,0.77532,0.77532,0.77524,0.77524,12800000.0
2008-07-08 19:53:00,0.77525,0.77526,0.77522,0.77526,12800000.0
2008-07-08 19:54:00,0.77531,0.77531,0.77515,0.77515,11200000.0
2008-07-08 19:55:00,0.77521,0.77531,0.77494,0.77494,13200000.0
2008-07-08 19:56:00,0.77504,0.77505,0.77497,0.77504,12800000.0
2008-07-08 19:57:00,0.77499,0.775,0.77491,0.77493,12800000.0
2008-07-08 19:58:00,0.77493,0.77498,0.77489,0.77489,11200000.0
2008-07-08 19:59:00,0.77482,0.77487,0.7748,0.77484,11200000.0
2008-07-08 20:00:00,0.77482,0.77486,0.7745,0.77486,11200000.0
2008-07-08 20:01:00,0.77484,0.7749,0.77483,0.77486,17600000.0
2008-07-08 20:02:00,0.77482,0.77487,0.77452,0.77478,12800000.0
2008-07-08 20:03:00,0.77484,0.77491,0.77475,0.77485,17600000.0
2008-07-08 20:04:00,0.77498,0.77513,0.77412,0.77507,14400000.0
2008-07-08 20:05:00,0.77536,0.77557,0.77536,0.77557,14400000.0
2008-07-08 20:06:00,0.77562,0.77562,0.77548,0.77561,16000000.0
2008-07-08 20:07:00,0.77572,0.77578,0.77565,0.77565,12800000.0
2008-07-08 20:08:00,0.77579,0.77589,0.7757,0.77589,19200000.0
2008-07-08 20:09:00,0.77575,0.77578,0.77569,0.77574,16400000.0
2008-07-08 20:10:00,0.77561,0.77569,0.77561,0.77566,12800000.0
2008-07-08 20:11:00,0.77558,0.77569,0.77558,0.77569,16000000.0
2008-07-08 20:12:00,0.7757,0.7757,0.7756,0.77562,9600000.0
2008-07-08 20:13:00,0.77559,0.77566,0.77548,0.77548,25600000.0
2008-07-08 20:14:00,0.7754,0.77569,0.7754,0.77569,22400000.0
2008-07-08 20:15:00,0.77557,0.77564,0.77552,0.77552,12800000.0
2008-07-08 20:16:00,0.7756,0.77583,0.7756,0.77581,16000000.0
2008-07-08 20:17:00,0.77583,0.77594,0.77582,0.77588,11200000.0
2008-07-08 20:18:00,0.77583,0.77593,0.77582,0.77593,20800000.0
2008-07-08 20:19:00,0.77587,0.77587,0.77571,0.77573,12800000.0
2008-07-08 20:20:00,0.77573,0.7758,0.77567,0.77567,16000000.0
2008-07-08 20:21:00,0.77585,0.77588,0.77579,0.77588,17600000.0
2008-07-08 20:22:00,0.7759,0.7761,0.7759,0.7761,12800000.0
2008-07-08 20:23:00,0.77605,0.77605,0.7759,0.77599,14400000.0
2008-07-08 20:24:00,0.77525,0.7757,0.77525,0.77526,17600000.0
2008-07-08 20:25:00,0.77584,0.77587,0.77579,0.77585,17600000.0
2008-07-08 20:26:00,0.7751,0.77545,0.7751,0.77545,11200000.0
2008-07-08 20:27:00,0.77532,0.77553,0.77518,0.77518,12800000.0
2008-07-08 20:28:00,0.77576,0.77582,0.77575,0.77579,16000000.0
2008-07-08 20:29:00,0.77582,0.77582,0.7757,0.77582,15200000.0
2008-07-08 20:30:00,0.77587,0.77594,0.77584,0.77594,13200000.0
2008-07-08 20:31:00,0.77591,0.77591,0.77584,0.77584,16000000.0
2008-07-08 20:32:00,0.77578,0.77578,0.77566,0.77575,11200000.0
2008-07-08 20:33:00,0.77573,0.77579,0.77573,0.77575,11200000.0
2008-07-08 20:34:00,0.7757,0.77578,0.77566,0.77568,14400000.0
2008-07-08 20:35:00,0.77572,0.77578,0.77568,0.77578,11200000.0
2008-07-08 20:36:00,0.77598,0.77601,0.77591,0.77591,14400000.0
2008-07-08 20:37:00,0.77596,0.77596,0.77579,0.77586,12800000.0
2008-07-08 20:38:00,0.77582,0.77582,0.77548,0.77577,8000000.0
2008-07-08 20:39:00,0.77548,0.77557,0.77527,0.77551,14400000.0
2008-07-08 20:40:00,0.77582,0.77587,0.77582,0.77587,11200000.0
2008-07-08 20:41:00,0.77589,0.77601,0.77589,0.7759,17600000.0
2008-07-08 20:42:00,0.77603,0.77603,0.77597,0.77599,11200000.0
2008-07-08 20:43:00,0.77598,0.776,0.77583,0.77597,12800000.0
2008-07-08 20:44:00,0.77591,0.77592,0.77587,0.77587,14400000.0
2008-07-08 20:45:00,0.77579,0.776,0.77579,0.77595,8000000.0
2008-07-08 20:46:00,0.77608,0.77616,0.77601,0.77616,8400000.0
2008-07-08 20:47:00,0.77607,0.77607,0.77565,0.77565,27200000.0
2008-07-08 20:48:00,0.77623,0.77623,0.77617,0.77619,17600000.0
2008-07-08 20:49:00,0.77615,0.77615,0.77606,0.77607,11200000.0
2008-07-08 20:50:00,0.77605,0.77613,0.77592,0.77613,8000000.0
2008-07-08 20:51:00,0.77606,0.77606,0.77592,0.77592,17600000.0
2008-07-08 20:52:00,0.77602,0.77614,0.776,0.77609,12800000.0
2008-07-08 20:53:00,0.7762,0.77629,0.7762,0.77628,11200000.0
2008-07-08 20:54:00,0.77632,0.77642,0.77628,0.77636,14400000.0
2008-07-08 20:55:00,0.77647,0.7766,0.77646,0.77646,12800000.0
2008-07-08 20:56:00,0.77643,0.77648,0.77577,0.7764,16000000.0
2008-07-08 20:57:00,0.77651,0.77661,0.77641,0.77641,20800000.0
2008-07-08 20:58:00,0.77643,0.77646,0.77637,0.77646,12800000.0
2008-07-08 20:59:00,0.77658,0.77679,0.77658,0.77679,15400000.0
2008-07-08 21:00:00,0.77657,0.77657,0.77649,0.77653,13200000.0
2008-07-08 21:01:00,0.77658,0.7766,0.7765,0.7766,11200000.0
2008-07-08 21:02:00,0.77659,0.77659,0.77625,0.7765,17600000.0
2008-07-08 21:03:00,0.77645,0.77661,0.77645,0.77661,4800000.0
2008-07-08 21:04:00,0.77666,0.7768,0.77666,0.77678,9600000.0
2008-07-08 21:05:00,0.77671,0.77682,0.77656,0.77672,16000000.0
2008-07-08 21:06:00,0.7767,0.77681,0.77667,0.77669,18000000.0
2008-07-08 21:07:00,0.77668,0.77672,0.77635,0.77659,12800000.0
2008-07-08 21:08:00,0.77658,0.77663,0.77652,0.77662,14400000.0
2008-07-08 21:09:00,0.77593,0.77608,0.77593,0.77608,6400000.0
2008-07-08 21:10:00,0.77668,0.77672,0.77661,0.77661,12800000.0
2008-07-08 21:11:00,0.77657,0.7766,0.77656,0.77656,14400000.0
2008-07-08 21:12:00,0.77663,0.77675,0.77663,0.77675,12800000.0
2008-07-08 21:13:00,0.77677,0.77678,0.7767,0.77678,16000000.0
2008-07-08 21:14:00,0.77678,0.77678,0.77663,0.77672,15800000.0
2008-07-08 21:15:00,0.77669,0.77673,0.77659,0.77671,12800000.0
2008-07-08 21:16:00,0.7766,0.77663,0.77656,0.77663,11200000.0
2008-07-08 21:17:00,0.77668,0.77668,0.77657,0.77667,12800000.0
2008-07-08 21:18:00,0.77674,0.77684,0.77674,0.77684,6400000.0
2008-07-08 21:19:00,0.77683,0.77683,0.77674,0.77674,12800000.0
2008-07-08 21:20:00,0.7768,0.7768,0.77665,0.77672,9600000.0
2008-07-08 21:21:00,0.77676,0.77684,0.77676,0.77679,11200000.0
2008-07-08 21:22:00,0.77677,0.77681,0.77677,0.77678,12800000.0
2008-07-08 21:23:00,0.77676,0.77681,0.77666,0.77677,14400000.0
2008-07-08 21:24:00,0.77667,0.77677,0.77663,0.77677,14400000.0
2008-07-08 21:25:00,0.7762,0.7762,0.77604,0.77604,8000000.0
2008-07-08 21:26:00,0.77668,0.77682,0.77668,0.77674,11200000.0
2008-07-08 21:27:00,0.77693,0.77713,0.77686,0.77713,11200000.0
2008-07-08 21:28:00,0.77711,0.77718,0.77706,0.77711,11200000.0
2008-07-08 21:29:00,0.7772,0.77723,0.77718,0.77719,11200000.0
2008-07-08 21:30:00,0.77699,0.77711,0.77699,0.77704,18000000.0
2008-07-08 21:31:00,0.77706,0.77714,0.77693,0.77714,12800000.0
2008-07-08 21:32:00,0.77711,0.77719,0.77642,0.77642,13200000.0
2008-07-08 21:33:00,0.77736,0.77742,0.77717,0.77717,11200000.0
2008-07-08 21:34:00,0.77716,0.77732,0.77715,0.77732,17600000.0
2008-07-08 21:35:00,0.77728,0.7774,0.77728,0.7774,14800000.0
2008-07-08 21:36:00,0.77721,0.77726,0.77696,0.77722,12800000.0
2008-07-08 21:37:00,0.77731,0.77734,0.77731,0.77734,3200000.0
2008-07-08 21:38:00,0.77735,0.77735,0.77714,0.77714,17600000.0
2008-07-08 21:39:00,0.77737,0.77738,0.77733,0.77735,11200000.0
2008-07-08 21:40:00,0.77749,0.77763,0.77749,0.77763,3200000.0
2008-07-08 21:41:00,0.77777,0.77782,0.77771,0.77782,18000000.0
2008-07-08 21:42:00,0.77795,0.77806,0.77795,0.77804,14400000.0
2008-07-08 21:43:00,0.77799,0.77803,0.77795,0.77799,11200000.0
2008-07-08 21:44:00,0.77799,0.77809,0.77799,0.77809,14400000.0
2008-07-08 21:45:00,0.77829,0.77829,0.77813,0.77828,13800000.0
2008-07-08 21:46:00,0.77816,0.77816,0.77809,0.77809,11200000.0
2008-07-08 21:47:00,0.77809,0.77809,0.77771,0.77771,17600000.0
2008-07-08 21:48:00,0.77791,0.77798,0.77777,0.77781,17600000.0
2008-07-08 21:49:00,0.77768,0.77779,0.77766,0.77779,12800000.0
2008-07-08 21:50:00,0.77772,0.77772,0.77765,0.77769,12800000.0
2008-07-08 21:51:00,0.77771,0.77773,0.77766,0.77773,11200000.0
2008-07-08 21:52:00,0.77769,0.77784,0.77769,0.77776,16000000.0
2008-07-08 21:53:00,0.77771,0.77771,0.77767,0.77767,3200000.0
2008-07-08 21:54:00,0.77766,0.77766,0.77752,0.77752,3200000.0
2008-07-08 21:55:00,0.77774,0.77774,0.77768,0.77772,12800000.0
2008-07-08 21:56:00,0.77777,0.77782,0.77774,0.77775,29200000.0
2008-07-08 21:57:00,0.7778,0.7778,0.7777,0.77774,8000000.0
2008-07-08 21:58:00,0.77759,0.77779,0.77759,0.7776,11200000.0
2008-07-08 21:59:00,0.77773,0.77787,0.77773,0.77787,50000000.0
2008-07-08 22:00:00,0.77789,0.77789,0.77775,0.77775,32400000.0
2008-07-08 22:01:00,0.77776,0.7778,0.7777,0.7777,22400000.0
2008-07-08 22:02:00,0.77771,0.77809,0.77771,0.77809,24000000.0
2008-07-08 22:03:00,0.77826,0.77827,0.77818,0.77824,73600000.0
2008-07-08 22:04:00,0.77789,0.77798,0.77765,0.77773,19200000.0
2008-07-08 22:05:00,0.77832,0.77838,0.77832,0.77834,11200000.0
2008-07-08 22:06:00,0.77833,0.77839,0.77827,0.7783,12800000.0
2008-07-08 22:07:00,0.77825,0.7783,0.77823,0.77823,19600000.0
2008-07-08 22:08:00,0.77832,0.77832,0.77825,0.77826,49600000.0
2008-07-08 22:09:00,0.77826,0.77826,0.77816,0.77816,11200000.0
2008-07-08 22:10:00,0.7781,0.77817,0.7781,0.77817,17600000.0
2008-07-08 22:11:00,0.77822,0.77824,0.77821,0.77821,19200000.0
2008-07-08 22:12:00,0.77819,0.77841,0.77819,0.77834,19200000.0
2008-07-08 22:13:00,0.77842,0.77845,0.77841,0.77845,11200000.0
2008-07-08 22:14:00,0.77846,0.77862,0.77846,0.77862,19200000.0
2008-07-08 22:15:00,0.77859,0.77859,0.77856,0.77856,3200000.0
2008-07-08 22:16:00,0.77855,0.77861,0.77852,0.77858,12800000.0
2008-07-08 22:17:00,0.77873,0.77901,0.77873,0.77899,33600000.0
2008-07-08 22:18:00,0.77899,0.77899,0.77892,0.77892,12800000.0
2008-07-08 22:19:00,0.77894,0.77894,0.77794,0.77885,12800000.0
2008-07-08 22:20:00,0.77884,0.77884,0.7787,0.77875,12800000.0
2008-07-08 22:21:00,0.77883,0.77884,0.77879,0.77884,12800000.0
2008-07-08 22:22:00,0.77878,0.7789,0.77876,0.7789,14400000.0
2008-07-08 22:23:00,0.77888,0.77896,0.77888,0.77888,12800000.0
2008-07-08 22:24:00,0.77892,0.77892,0.77881,0.77881,11600000.0
2008-07-08 22:25:00,0.77884,0.77887,0.77878,0.77887,16000000.0
2008-07-08 22:26:00,0.77891,0.77891,0.77877,0.77882,11200000.0
2008-07-08 22:27:00,0.77872,0.77872,0.77857,0.77858,24000000.0
2008-07-08 22:28:00,0.7783,0.7783,0.77804,0.77804,17600000.0
2008-07-08 22:29:00,0.77856,0.77858,0.7785,0.77856,16000000.0
2008-07-08 22:30:00,0.77861,0.77867,0.77844,0.77867,11200000.0
2008-07-08 22:31:00,0.77882,0.77882,0.77866,0.77869,12800000.0
2008-07-08 22:32:00,0.77857,0.77865,0.77857,0.77863,14400000.0
2008-07-08 22:33:00,0.77859,0.77867,0.77856,0.77865,45200000.0
2008-07-08 22:34:00,0.77874,0.7789,0.77874,0.77888,11200000.0
2008-07-08 22:35:00,0.77883,0.77885,0.77875,0.77875,38800000.0
2008-07-08 22:36:00,0.77873,0.77884,0.77865,0.77884,11200000.0
2008-07-08 22:37:00,0.77828,0.7784,0.77797,0.77808,11200000.0
2008-07-08 22:38:00,0.77866,0.77872,0.77854,0.77871,12800000.0
2008-07-08 22:39:00,0.77863,0.77867,0.77863,0.77866,4800000.0
2008-07-08 22:41:00,0.77872,0.77877,0.77861,0.77869,17600000.0
2008-07-08 22:42:00,0.77868,0.77881,0.77851,0.77875,11200000.0
2008-07-08 22:43:00,0.77829,0.77858,0.77829,0.77857,12800000.0
2008-07-08 22:44:00,0.77868,0.77868,0.77863,0.77867,11200000.0
2008-07-08 22:45:00,0.77866,0.77866,0.77856,0.77863,11200000.0
2008-07-08 22:46:00,0.77872,0.77878,0.77864,0.77878,18000000.0
2008-07-08 22:47:00,0.77845,0.77849,0.77845,0.77849,19200000.0
2008-07-08 22:48:00,0.77888,0.77888,0.77875,0.77882,17600000.0
2008-07-08 22:49:00,0.77871,0.77879,0.77864,0.77879,17600000.0
2008-07-08 22:50:00,0.77888,0.77888,0.77877,0.7788,17600000.0
2008-07-08 22:51:00,0.77832,0.77848,0.7783,0.77848,17600000.0
2008-07-08 22:52:00,0.77884,0.77888,0.7788,0.77888,11200000.0
2008-07-08 22:53:00,0.77886,0.77886,0.77874,0.77875,12800000.0
2008-07-08 22:54:00,0.77801,0.7784,0.77801,0.7784,14800000.0
2008-07-08 22:55:00,0.7783,0.7783,0.7782,0.7783,16000000.0
2008-07-08 22:56:00,0.77826,0.77845,0.77824,0.77845,17600000.0
2008-07-08 22:57:00,0.77779,0.77831,0.77779,0.77822,17600000.0
2008-07-08 22:58:00,0.77855,0.77869,0.77854,0.77869,11200000.0
2008-07-08 22:59:00,0.77875,0.77879,0.77875,0.77879,12800000.0
2008-07-08 23:00:00,0.77855,0.77867,0.77846,0.77846,24000000.0
2008-07-08 23:01:00,0.77839,0.77843,0.77831,0.77831,12800000.0
2008-07-08 23:02:00,0.77836,0.77859,0.77836,0.77859,16000000.0
2008-07-08 23:03:00,0.7786,0.77869,0.77853,0.77869,13200000.0
2008-07-08 23:04:00,0.77858,0.77872,0.77858,0.77868,20800000.0
2008-07-08 23:05:00,0.77856,0.77859,0.77852,0.77853,12800000.0
2008-07-08 23:06:00,0.7785,0.77857,0.7785,0.77851,17600000.0
2008-07-08 23:07:00,0.77849,0.77854,0.77844,0.77844,14400000.0
2008-07-08 23:08:00,0.77846,0.77853,0.77846,0.77853,11600000.0
2008-07-08 23:09:00,0.77842,0.77842,0.77825,0.77831,13200000.0
2008-07-08 23:10:00,0.77843,0.77846,0.77821,0.77821,16000000.0
2008-07-08 23:11:00,0.77822,0.77822,0.77785,0.77785,11200000.0
2008-07-08 23:12:00,0.77807,0.7782,0.77807,0.77815,15400000.0
2008-07-08 23:13:00,0.77832,0.77838,0.77832,0.77833,12800000.0
2008-07-08 23:14:00,0.77828,0.77829,0.77819,0.77829,12800000.0
2008-07-08 23:15:00,0.77834,0.77834,0.77819,0.77831,14400000.0
2008-07-08 23:16:00,0.77828,0.77828,0.77814,0.77819,16000000.0
2008-07-08 23:17:00,0.77824,0.77831,0.77816,0.77818,17600000.0
2008-07-08 23:18:00,0.7782,0.7782,0.77805,0.7781,12800000.0
2008-07-08 23:19:00,0.77823,0.77835,0.77818,0.77827,14400000.0
2008-07-08 23:20:00,0.77782,0.77797,0.77774,0.77778,12800000.0
2008-07-08 23:21:00,0.77769,0.77783,0.77769,0.77776,11200000.0
2008-07-08 23:22:00,0.77813,0.77826,0.77809,0.77816,12800000.0
2008-07-08 23:23:00,0.77817,0.7783,0.77817,0.77827,14400000.0
2008-07-08 23:24:00,0.77845,0.77845,0.77833,0.77838,12800000.0
2008-07-08 23:25:00,0.77847,0.77849,0.77843,0.77843,17600000.0
2008-07-08 23:26:00,0.77839,0.77849,0.77833,0.77849,12800000.0
2008-07-08 23:27:00,0.77848,0.7786,0.77848,0.77858,9600000.0
2008-07-08 23:28:00,0.77798,0.77833,0.77796,0.77833,11200000.0
2008-07-08 23:29:00,0.7784,0.7784,0.77814,0.77814,22400000.0
2008-07-08 23:30:00,0.77763,0.77797,0.77751,0.77797,25600000.0
2008-07-08 23:31:00,0.77777,0.77777,0.77766,0.77773,22800000.0
2008-07-08 23:32:00,0.7777,0.7778,0.7777,0.7778,12800000.0
2008-07-08 23:33:00,0.77779,0.77788,0.77693,0.7778,11200000.0
2008-07-08 23:34:00,0.77785,0.77794,0.77783,0.77792,12800000.0
2008-07-08 23:36:00,0.77791,0.77799,0.77783,0.77786,14400000.0
2008-07-08 23:37:00,0.77791,0.77794,0.77787,0.77789,12800000.0
2008-07-08 23:38:00,0.77775,0.77781,0.77775,0.77778,12800000.0
2008-07-08 23:39:00,0.77739,0.77754,0.77733,0.77733,12800000.0
2008-07-08 23:40:00,0.77739,0.77755,0.77727,0.77729,27600000.0
2008-07-08 23:41:00,0.77775,0.77783,0.77771,0.77771,14400000.0
2008-07-08 23:42:00,0.77762,0.77769,0.77761,0.77768,17600000.0
2008-07-08 23:43:00,0.77767,0.77771,0.77762,0.77768,11200000.0
2008-07-08 23:44:00,0.77766,0.77766,0.77754,0.77758,16400000.0
2008-07-08 23:45:00,0.77762,0.77777,0.77762,0.77773,11200000.0
2008-07-08 23:46:00,0.77775,0.77782,0.7777,0.7777,11200000.0
2008-07-08 23:47:00,0.77772,0.77772,0.77754,0.77754,12800000.0
2008-07-08 23:48:00,0.77755,0.77756,0.77743,0.77747,16000000.0
2008-07-08 23:49:00,0.7774,0.7774,0.77734,0.77734,11200000.0
2008-07-08 23:50:00,0.77727,0.77731,0.77701,0.7772,17600000.0
2008-07-08 23:51:00,0.77733,0.77733,0.77715,0.77715,11200000.0
2008-07-08 23:52:00,0.77756,0.77757,0.77738,0.77753,14400000.0
2008-07-08 23:53:00,0.77746,0.77748,0.77734,0.77748,12800000.0
2008-07-08 23:54:00,0.77753,0.77756,0.77745,0.77745,12800000.0
2008-07-08 23:55:00,0.77735,0.77738,0.77733,0.77738,12800000.0
2008-07-08 23:56:00,0.77744,0.77746,0.77737,0.77741,14400000.0
2008-07-08 23:57:00,0.77696,0.7771,0.77593,0.77696,11200000.0
2008-07-08 23:59:00,0.77714,0.77744,0.77714,0.77732,38800000.0
2008-07-09 00:00:00,0.77715,0.77724,0.77712,0.77714,16000000.0
2008-07-09 00:01:00,0.77725,0.77731,0.77721,0.77722,16000000.0
2008-07-09 00:02:00,0.77713,0.77719,0.77705,0.77719,11200000.0
2008-07-09 00:03:00,0.77708,0.77723,0.77706,0.77719,11200000.0
2008-07-09 00:04:00,0.77693,0.77693,0.7768,0.7768,16000000.0
2008-07-09 00:05:00,0.77718,0.77718,0.77695,0.77712,11200000.0
2008-07-09 00:06:00,0.77659,0.77659,0.77638,0.77639,12800000.0
2008-07-09 00:07:00,0.77697,0.77727,0.77697,0.77718,16000000.0
2008-07-09 00:08:00,0.77691,0.77691,0.77684,0.77686,11200000.0
2008-07-09 00:09:00,0.77678,0.77682,0.77672,0.77674,13200000.0
2008-07-09 00:10:00,0.77691,0.77691,0.77659,0.77676,12800000.0
2008-07-09 00:11:00,0.77673,0.77681,0.77656,0.77667,14200000.0
2008-07-09 00:12:00,0.77662,0.77691,0.77651,0.77654,11200000.0
2008-07-09 00:13:00,0.7769,0.77703,0.7769,0.77699,12800000.0
2008-07-09 00:14:00,0.7769,0.7769,0.77658,0.77673,12800000.0
2008-07-09 00:15:00,0.77677,0.77677,0.77661,0.77661,14400000.0
2008-07-09 00:16:00,0.77689,0.77689,0.77655,0.77672,17600000.0
2008-07-09 00:17:00,0.77649,0.7765,0.7763,0.77636,6400000.0
2008-07-09 00:18:00,0.77671,0.77695,0.77671,0.77695,16000000.0
2008-07-09 00:19:00,0.77678,0.77698,0.77659,0.77659,11200000.0
2008-07-09 00:21:00,0.7771,0.7771,0.77692,0.77703,10600000.0
2008-07-09 00:22:00,0.77714,0.77717,0.77714,0.77717,8000000.0
2008-07-09 00:24:00,0.77642,0.77671,0.77642,0.77654,11200000.0
2008-07-09 00:25:00,0.77711,0.77711,0.77702,0.77702,19600000.0
2008-07-09 00:26:00,0.77646,0.77671,0.77646,0.77671,8000000.0
2008-07-09 00:27:00,0.77659,0.77698,0.77655,0.77656,12800000.0
2008-07-09 00:28:00,0.77668,0.77668,0.7766,0.7766,8000000.0
2008-07-09 00:29:00,0.7766,0.7766,0.77655,0.7766,12800000.0
2008-07-09 00:30:00,0.7771,0.7774,0.7771,0.7774,16000000.0
2008-07-09 00:31:00,0.77744,0.77744,0.77736,0.77736,11200000.0
2008-07-09 00:33:00,0.777,0.77708,0.77697,0.77708,17600000.0
2008-07-09 00:34:00,0.77715,0.77718,0.7771,0.7771,24000000.0
2008-07-09 00:35:00,0.77705,0.77705,0.77696,0.77696,11200000.0
2008-07-09 00:36:00,0.77717,0.77723,0.77716,0.7772,14400000.0
2008-07-09 00:37:00,0.77739,0.77739,0.77731,0.77733,12800000.0
2008-07-09 00:38:00,0.77679,0.77704,0.7767,0.7767,11200000.0
2008-07-09 00:39:00,0.77727,0.77732,0.77723,0.77729,10600000.0
2008-07-09 00:40:00,0.77725,0.77729,0.77718,0.77723,11200000.0
2008-07-09 00:41:00,0.77726,0.7773,0.77715,0.77723,11200000.0
2008-07-09 00:42:00,0.77712,0.77726,0.77711,0.77726,16000000.0
2008-07-09 00:43:00,0.7768,0.7769,0.7768,0.77685,12800000.0
2008-07-09 00:44:00,0.77685,0.77694,0.77663,0.77694,17600000.0
2008-07-09 00:45:00,0.77682,0.77685,0.7766,0.77661,17600000.0
2008-07-09 00:46:00,0.77678,0.7768,0.77663,0.77663,12800000.0
2008-07-09 00:47:00,0.77674,0.77701,0.77668,0.77701,11200000.0
2008-07-09 00:48:00,0.77695,0.77707,0.77695,0.77707,12800000.0
2008-07-09 00:50:00,0.77715,0.77715,0.7771,0.7771,11200000.0
2008-07-09 00:51:00,0.77703,0.77716,0.777,0.77716,11200000.0
2008-07-09 00:52:00,0.77719,0.77719,0.77714,0.77715,11200000.0
2008-07-09 00:53:00,0.77694,0.77695,0.77689,0.77689,12800000.0
2008-07-09 00:54:00,0.77691,0.77693,0.77687,0.77691,11000000.0
2008-07-09 00:55:00,0.77688,0.77688,0.77616,0.7768,10000000.0
2008-07-09 00:56:00,0.77679,0.77689,0.77678,0.77689,11200000.0
2008-07-09 00:57:00,0.7768,0.77687,0.7768,0.77686,12800000.0
2008-07-09 00:58:00,0.77677,0.77677,0.77661,0.77661,12800000.0
2008-07-09 00:59:00,0.77682,0.77682,0.77674,0.77674,18000000.0
2008-07-09 01:00:00,0.77623,0.77659,0.77623,0.77653,19200000.0
2008-07-09 01:01:00,0.77662,0.77663,0.77645,0.77648,12200000.0
2008-07-09 01:02:00,0.77661,0.77677,0.77652,0.77677,12800000.0
2008-07-09 01:03:00,0.77661,0.77664,0.7765,0.7765,11600000.0
2008-07-09 01:04:00,0.77652,0.77657,0.77639,0.77639,12800000.0
2008-07-09 01:05:00,0.77641,0.77667,0.77641,0.77665,6400000.0
2008-07-09 01:06:00,0.7768,0.77686,0.77654,0.77684,17600000.0
2008-07-09 01:07:00,0.77679,0.77689,0.77675,0.77675,14400000.0
2008-07-09 01:08:00,0.77683,0.77687,0.77676,0.77686,11600000.0
2008-07-09 01:09:00,0.77685,0.77692,0.7768,0.77691,14400000.0
2008-07-09 01:10:00,0.77674,0.77677,0.77664,0.77673,11600000.0
2008-07-09 01:11:00,0.77642,0.77648,0.77632,0.77644,12800000.0
2008-07-09 01:12:00,0.77694,0.77696,0.77689,0.77691,11200000.0
2008-07-09 01:13:00,0.77694,0.77703,0.77694,0.77697,11200000.0
2008-07-09 01:14:00,0.77697,0.77701,0.77691,0.77691,16000000.0
2008-07-09 01:15:00,0.77688,0.77692,0.77685,0.7769,14400000.0
2008-07-09 01:16:00,0.77702,0.77712,0.77699,0.77712,16000000.0
2008-07-09 01:17:00,0.77707,0.77707,0.7769,0.77691,11200000.0
2008-07-09 01:18:00,0.77689,0.77704,0.77689,0.77704,12800000.0
2008-07-09 01:19:00,0.77708,0.77727,0.77707,0.77725,16000000.0
2008-07-09 01:20:00,0.77726,0.77726,0.77708,0.77708,11200000.0
2008-07-09 01:21:00,0.77643,0.77692,0.77643,0.77692,12800000.0
2008-07-09 01:23:00,0.77702,0.77712,0.77699,0.77712,11200000.0
2008-07-09 01:24:00,0.7769,0.7769,0.77682,0.77687,11600000.0
2008-07-09 01:25:00,0.77692,0.77692,0.77668,0.77692,22400000.0
2008-07-09 01:26:00,0.77667,0.77714,0.77667,0.77714,12800000.0
2008-07-09 01:27:00,0.77666,0.77706,0.77666,0.77702,12800000.0
2008-07-09 01:28:00,0.77722,0.77723,0.77709,0.77721,19200000.0
2008-07-09 01:29:00,0.77718,0.7773,0.77718,0.77722,11200000.0
2008-07-09 01:30:00,0.77725,0.77738,0.77724,0.77738,12800000.0
2008-07-09 01:31:00,0.77748,0.77748,0.77721,0.77744,17600000.0
2008-07-09 01:32:00,0.77733,0.77737,0.77722,0.77722,11600000.0
2008-07-09 01:33:00,0.77721,0.77732,0.77718,0.77718,12800000.0
2008-07-09 01:34:00,0.77748,0.7775,0.7774,0.77744,40400000.0
2008-07-09 01:35:00,0.77732,0.77752,0.77732,0.77752,16000000.0
2008-07-09 01:36:00,0.77749,0.77749,0.77734,0.77735,14400000.0
2008-07-09 01:37:00,0.77738,0.77749,0.77655,0.77749,18000000.0
2008-07-09 01:38:00,0.77743,0.77743,0.77735,0.77737,11200000.0
2008-07-09 01:39:00,0.77723,0.77742,0.77723,0.77742,14800000.0
2008-07-09 01:40:00,0.77743,0.77761,0.77738,0.77761,17600000.0
2008-07-09 01:41:00,0.77761,0.77769,0.77757,0.77769,11200000.0
2008-07-09 01:42:00,0.77743,0.77747,0.77742,0.77747,12800000.0
2008-07-09 01:43:00,0.77741,0.77766,0.77728,0.77728,12800000.0
2008-07-09 01:44:00,0.77781,0.77789,0.77772,0.77789,11200000.0
2008-07-09 01:45:00,0.77783,0.77783,0.77779,0.77781,4800000.0
2008-07-09 01:46:00,0.77754,0.77754,0.77743,0.77743,17600000.0
2008-07-09 01:47:00,0.77719,0.77728,0.77719,0.77722,11200000.0
2008-07-09 01:48:00,0.77714,0.77714,0.77673,0.77673,14400000.0
2008-07-09 01:49:00,0.77739,0.77755,0.77725,0.7775,17600000.0
2008-07-09 01:50:00,0.77715,0.77715,0.77682,0.77708,12800000.0
2008-07-09 01:51:00,0.77733,0.77752,0.77733,0.77745,24400000.0
2008-07-09 01:52:00,0.77753,0.77761,0.77752,0.77761,14400000.0
2008-07-09 01:53:00,0.77773,0.77773,0.77678,0.77771,16000000.0
2008-07-09 01:54:00,0.7777,0.77771,0.77765,0.7777,13200000.0
2008-07-09 01:55:00,0.77762,0.77762,0.77751,0.77755,19200000.0
2008-07-09 01:56:00,0.77758,0.77764,0.77754,0.77761,36800000.0
2008-07-09 01:57:00,0.7776,0.77764,0.77755,0.77763,12800000.0
2008-07-09 01:58:00,0.77764,0.77766,0.77757,0.77763,14800000.0
2008-07-09 02:00:00,0.77758,0.77758,0.7775,0.77758,11200000.0
2008-07-09 02:01:00,0.77714,0.77728,0.77713,0.77728,12800000.0
2008-07-09 02:02:00,0.77753,0.77757,0.77747,0.77747,18000000.0
2008-07-09 02:03:00,0.77746,0.77759,0.77746,0.7775,17600000.0
2008-07-09 02:04:00,0.77764,0.7777,0.77764,0.77765,11200000.0
2008-07-09 02:05:00,0.77769,0.77769,0.77753,0.77756,16000000.0
2008-07-09 02:06:00,0.77709,0.77727,0.77709,0.77727,11200000.0
2008-07-09 02:07:00,0.77777,0.77784,0.77777,0.77784,2600000.0
2008-07-09 02:08:00,0.77781,0.77781,0.77772,0.77772,11200000.0
2008-07-09 02:09:00,0.77758,0.77769,0.77758,0.77759,12800000.0
2008-07-09 02:10:00,0.77765,0.7778,0.77765,0.77778,11200000.0
2008-07-09 02:11:00,0.77777,0.77777,0.77763,0.77763,17600000.0
2008-07-09 02:12:00,0.77758,0.77783,0.77757,0.77783,12800000.0
2008-07-09 02:13:00,0.77784,0.77784,0.77775,0.77776,11200000.0
2008-07-09 02:14:00,0.77779,0.77785,0.77778,0.7778,16000000.0
2008-07-09 02:15:00,0.77785,0.77785,0.77773,0.77776,17600000.0
2008-07-09 02:16:00,0.77779,0.77792,0.77775,0.77775,9600000.0
2008-07-09 02:17:00,0.77795,0.77803,0.77789,0.77803,12800000.0
2008-07-09 02:18:00,0.77817,0.77825,0.77817,0.77817,8000000.0
2008-07-09 02:19:00,0.77813,0.7782,0.77813,0.7782,11200000.0
2008-07-09 02:20:00,0.77824,0.77833,0.77824,0.77824,14400000.0
2008-07-09 02:21:00,0.77819,0.77827,0.77808,0.77823,11200000.0
2008-07-09 02:22:00,0.77836,0.77845,0.77808,0.77808,17600000.0
2008-07-09 02:23:00,0.77833,0.77838,0.7783,0.7783,11200000.0
2008-07-09 02:24:00,0.77814,0.77827,0.77814,0.77827,11200000.0
2008-07-09 02:25:00,0.77831,0.77832,0.77735,0.77832,12200000.0
2008-07-09 02:26:00,0.77824,0.77826,0.7782,0.77826,11200000.0
2008-07-09 02:27:00,0.77749,0.77803,0.77749,0.77802,14800000.0
2008-07-09 02:28:00,0.7783,0.77842,0.7783,0.77842,6400000.0
2008-07-09 02:29:00,0.77836,0.77836,0.77827,0.77827,12800000.0
2008-07-09 02:30:00,0.77829,0.77829,0.77822,0.77826,11200000.0
2008-07-09 02:31:00,0.77825,0.77828,0.77818,0.77818,8000000.0
2008-07-09 02:32:00,0.77822,0.77822,0.77815,0.77815,3200000.0
2008-07-09 02:33:00,0.77804,0.77811,0.778,0.778,11200000.0
2008-07-09 02:34:00,0.77817,0.77824,0.77811,0.77824,16000000.0
2008-07-09 02:35:00,0.77819,0.77839,0.77819,0.77836,14400000.0
2008-07-09 02:36:00,0.77783,0.77809,0.77783,0.77808,11200000.0
2008-07-09 02:37:00,0.77797,0.77806,0.77795,0.77795,12800000.0
2008-07-09 02:38:00,0.77831,0.77842,0.77831,0.77842,14400000.0
2008-07-09 02:39:00,0.7775,0.77803,0.7775,0.77803,11200000.0
2008-07-09 02:40:00,0.77813,0.7782,0.77808,0.77816,12800000.0
2008-07-09 02:41:00,0.77844,0.77844,0.77833,0.77837,12800000.0
2008-07-09 02:42:00,0.77824,0.77824,0.77808,0.77812,17600000.0
2008-07-09 02:43:00,0.77817,0.77827,0.77812,0.77827,12800000.0
2008-07-09 02:44:00,0.77799,0.77799,0.77772,0.77781,11200000.0
2008-07-09 02:45:00,0.77788,0.77799,0.77767,0.77792,16400000.0
2008-07-09 02:46:00,0.77831,0.77838,0.77817,0.77838,17600000.0
2008-07-09 02:47:00,0.77848,0.77856,0.7784,0.77855,12800000.0
2008-07-09 02:48:00,0.77846,0.77846,0.77768,0.77833,16000000.0
2008-07-09 02:49:00,0.77828,0.77829,0.77813,0.77813,11200000.0
2008-07-09 02:50:00,0.77805,0.77816,0.778,0.77816,12800000.0
2008-07-09 02:51:00,0.77819,0.77839,0.77819,0.77839,11200000.0
2008-07-09 02:52:00,0.77851,0.77851,0.77828,0.77828,12800000.0
2008-07-09 02:53:00,0.77826,0.77844,0.77826,0.77839,11200000.0
2008-07-09 02:54:00,0.77841,0.77841,0.77827,0.77828,13600000.0
2008-07-09 02:55:00,0.77813,0.77813,0.77804,0.77804,3200000.0
2008-07-09 02:56:00,0.77783,0.77784,0.77768,0.77775,17600000.0
2008-07-09 02:57:00,0.77696,0.77732,0.77696,0.77713,12800000.0
2008-07-09 02:58:00,0.77738,0.7774,0.77706,0.7774,12800000.0
2008-07-09 03:00:00,0.77745,0.77752,0.77728,0.77728,17600000.0
2008-07-09 03:01:00,0.77758,0.77765,0.77753,0.77753,12800000.0
2008-07-09 03:02:00,0.77768,0.77787,0.77763,0.77787,16000000.0
2008-07-09 03:03:00,0.77765,0.77765,0.77745,0.77748,17600000.0
2008-07-09 03:04:00,0.7774,0.7774,0.77705,0.77739,14400000.0
2008-07-09 03:05:00,0.77736,0.77747,0.77736,0.77747,12800000.0
2008-07-09 03:06:00,0.77744,0.7775,0.77717,0.77741,13200000.0
2008-07-09 03:07:00,0.77744,0.77744,0.77726,0.77726,12800000.0
2008-07-09 03:08:00,0.77723,0.77724,0.77721,0.77721,4800000.0
2008-07-09 03:09:00,0.77723,0.77747,0.77723,0.77743,12800000.0
2008-07-09 03:10:00,0.77737,0.77742,0.77734,0.77734,14400000.0
2008-07-09 03:11:00,0.77725,0.77733,0.77723,0.77723,17600000.0
2008-07-09 03:12:00,0.77723,0.7773,0.77713,0.77728,11200000.0
2008-07-09 03:13:00,0.77731,0.77744,0.77723,0.77744,8000000.0
2008-07-09 03:14:00,0.77755,0.77782,0.7775,0.77782,12200000.0
2008-07-09 03:15:00,0.77755,0.77756,0.77742,0.77752,11200000.0
2008-07-09 03:16:00,0.77753,0.77756,0.77744,0.77752,17600000.0
2008-07-09 03:17:00,0.77751,0.77756,0.7775,0.7775,12800000.0
2008-07-09 03:18:00,0.77757,0.77757,0.77743,0.77743,11600000.0
2008-07-09 03:19:00,0.77753,0.7776,0.77749,0.77752,12800000.0
2008-07-09 03:20:00,0.77748,0.77757,0.77748,0.77751,8000000.0
2008-07-09 03:21:00,0.77676,0.77721,0.77676,0.77699,12800000.0
2008-07-09 03:22:00,0.77693,0.77716,0.77693,0.77716,12800000.0
2008-07-09 03:23:00,0.77753,0.7776,0.77743,0.77743,11200000.0
2008-07-09 03:24:00,0.77752,0.7776,0.77748,0.7776,12800000.0
2008-07-09 03:25:00,0.77763,0.77769,0.77754,0.77769,11200000.0
2008-07-09 03:26:00,0.77768,0.77778,0.77761,0.77778,11200000.0
2008-07-09 03:27:00,0.7778,0.77798,0.7778,0.77793,14800000.0
2008-07-09 03:28:00,0.77799,0.77799,0.77791,0.77792,4800000.0
2008-07-09 03:29:00,0.77775,0.77775,0.77769,0.77772,11200000.0
2008-07-09 03:30:00,0.77763,0.77763,0.7774,0.77752,11200000.0
2008-07-09 03:31:00,0.77742,0.77745,0.77737,0.77745,12800000.0
2008-07-09 03:32:00,0.77725,0.77729,0.77683,0.77729,17600000.0
2008-07-09 03:33:00,0.77744,0.77756,0.77744,0.7775,11200000.0
2008-07-09 03:34:00,0.77756,0.77771,0.77756,0.77764,17600000.0
2008-07-09 03:35:00,0.77742,0.77783,0.77742,0.77779,12800000.0
2008-07-09 03:36:00,0.77787,0.77792,0.77776,0.77782,12800000.0
2008-07-09 03:37:00,0.77777,0.77778,0.77776,0.77778,11200000.0
2008-07-09 03:38:00,0.77761,0.77761,0.77722,0.77745,17600000.0
2008-07-09 03:39:00,0.77752,0.77773,0.77752,0.77767,12800000.0
2008-07-09 03:40:00,0.77768,0.77768,0.77746,0.77748,12800000.0
2008-07-09 03:41:00,0.77757,0.77765,0.77754,0.77765,13200000.0
2008-07-09 03:42:00,0.77758,0.77765,0.77758,0.77763,12800000.0
2008-07-09 03:43:00,0.77764,0.7777,0.77764,0.77767,8000000.0
2008-07-09 03:44:00,0.7778,0.77786,0.77775,0.77783,17600000.0
2008-07-09 03:45:00,0.778,0.778,0.77783,0.77788,11200000.0
2008-07-09 03:46:00,0.77741,0.77767,0.77741,0.77756,11000000.0
2008-07-09 03:47:00,0.77792,0.77793,0.77787,0.77792,12800000.0
2008-07-09 03:48:00,0.77787,0.77787,0.77759,0.77759,11200000.0
2008-07-09 03:49:00,0.77782,0.77795,0.77774,0.77774,17600000.0
2008-07-09 03:50:00,0.77792,0.77803,0.7779,0.77796,17600000.0
2008-07-09 03:51:00,0.77795,0.77795,0.77782,0.77793,12800000.0
2008-07-09 03:52:00,0.7776,0.7776,0.77755,0.77755,8000000.0
2008-07-09 03:53:00,0.77767,0.77782,0.77747,0.77782,12800000.0
2008-07-09 03:54:00,0.77719,0.77736,0.77719,0.77736,14400000.0
2008-07-09 03:55:00,0.77744,0.77775,0.77737,0.77775,11200000.0
2008-07-09 03:56:00,0.77799,0.77805,0.77771,0.77797,11600000.0
2008-07-09 03:57:00,0.77798,0.77803,0.77792,0.77798,9600000.0
2008-07-09 03:58:00,0.77768,0.77776,0.77753,0.77753,12800000.0
2008-07-09 03:59:00,0.77795,0.778,0.77784,0.77799,16000000.0
2008-07-09 04:00:00,0.77802,0.77824,0.77799,0.77824,18000000.0
2008-07-09 04:01:00,0.77824,0.7783,0.77811,0.77811,9600000.0
2008-07-09 04:02:00,0.77801,0.77804,0.77791,0.77802,12800000.0
2008-07-09 04:03:00,0.77798,0.77808,0.77788,0.77788,13200000.0
2008-07-09 04:04:00,0.77802,0.77811,0.77802,0.77802,12800000.0
2008-07-09 04:05:00,0.77807,0.77807,0.77789,0.77796,12800000.0
2008-07-09 04:06:00,0.77799,0.77802,0.7779,0.77801,11200000.0
2008-07-09 04:07:00,0.7781,0.77817,0.77799,0.77803,12800000.0
2008-07-09 04:08:00,0.77755,0.7776,0.77746,0.77746,11200000.0
2008-07-09 04:09:00,0.77789,0.77797,0.77789,0.77797,9600000.0
2008-07-09 04:10:00,0.77797,0.77806,0.77795,0.77795,12800000.0
2008-07-09 04:11:00,0.778,0.77823,0.77796,0.77823,11200000.0
2008-07-09 04:12:00,0.77735,0.7786,0.77735,0.77832,11200000.0
2008-07-09 04:13:00,0.77812,0.7782,0.77807,0.77816,13200000.0
2008-07-09 04:14:00,0.7781,0.77821,0.77806,0.77814,12800000.0
2008-07-09 04:15:00,0.7782,0.77823,0.77808,0.77813,16000000.0
2008-07-09 04:16:00,0.77797,0.7781,0.77781,0.77781,11200000.0
2008-07-09 04:17:00,0.77792,0.77844,0.77767,0.77767,17600000.0
2008-07-09 04:18:00,0.77815,0.77815,0.7777,0.7777,11200000.0
2008-07-09 04:19:00,0.77805,0.77818,0.77805,0.77813,12800000.0
2008-07-09 04:20:00,0.77834,0.77844,0.77831,0.77832,16000000.0
2008-07-09 04:21:00,0.77835,0.77848,0.7783,0.7784,14400000.0
2008-07-09 04:22:00,0.77825,0.77835,0.77809,0.77833,11200000.0
2008-07-09 04:23:00,0.77842,0.77854,0.77841,0.77841,11200000.0
2008-07-09 04:24:00,0.77826,0.77826,0.77787,0.77795,12800000.0
2008-07-09 04:25:00,0.77842,0.77847,0.77838,0.77847,16000000.0
2008-07-09 04:26:00,0.77825,0.77826,0.77804,0.77822,12800000.0
2008-07-09 04:27:00,0.77842,0.77843,0.77836,0.77841,14400000.0
2008-07-09 04:28:00,0.77838,0.77839,0.77821,0.77833,11200000.0
2008-07-09 04:29:00,0.77827,0.77835,0.77826,0.77826,12800000.0
2008-07-09 04:30:00,0.77766,0.77815,0.77766,0.77815,13200000.0
2008-07-09 04:31:00,0.77782,0.77819,0.77782,0.77789,12800000.0
2008-07-09 04:32:00,0.77834,0.77834,0.77823,0.77823,11200000.0
2008-07-09 04:33:00,0.77823,0.77829,0.77823,0.77826,8000000.0
2008-07-09 04:34:00,0.7781,0.7781,0.77796,0.77804,16000000.0
2008-07-09 04:35:00,0.77797,0.7781,0.77797,0.77798,16000000.0
2008-07-09 04:36:00,0.77793,0.778,0.77788,0.77788,14400000.0
2008-07-09 04:37:00,0.7778,0.7779,0.7778,0.77784,14400000.0
2008-07-09 04:38:00,0.77784,0.77793,0.7778,0.77793,16000000.0
2008-07-09 04:39:00,0.77728,0.77779,0.77728,0.77764,16400000.0
2008-07-09 04:40:00,0.77784,0.778,0.77784,0.77791,12800000.0
2008-07-09 04:41:00,0.77808,0.77813,0.77803,0.77803,11200000.0
2008-07-09 04:42:00,0.77827,0.77843,0.77808,0.77826,14400000.0
2008-07-09 04:43:00,0.77822,0.77826,0.77805,0.77826,14400000.0
2008-07-09 04:44:00,0.77824,0.77829,0.77821,0.77821,12800000.0
2008-07-09 04:45:00,0.77785,0.77792,0.77743,0.77785,11200000.0
2008-07-09 04:46:00,0.77765,0.77777,0.77765,0.77777,16000000.0
2008-07-09 04:47:00,0.77815,0.77822,0.7781,0.7781,16000000.0
2008-07-09 04:48:00,0.7782,0.77833,0.7782,0.77826,18400000.0
2008-07-09 04:49:00,0.77825,0.77836,0.77825,0.77836,16000000.0
2008-07-09 04:50:00,0.77834,0.77834,0.77811,0.77811,16000000.0
2008-07-09 04:51:00,0.77815,0.77834,0.7779,0.7779,11200000.0
2008-07-09 04:52:00,0.77744,0.77869,0.77744,0.7783,11200000.0
2008-07-09 04:53:00,0.77776,0.77776,0.77771,0.77771,3200000.0
2008-07-09 04:54:00,0.77804,0.77804,0.77778,0.77778,11200000.0
2008-07-09 04:55:00,0.77797,0.77809,0.77797,0.77807,11200000.0
2008-07-09 04:56:00,0.77805,0.77807,0.77793,0.77804,17600000.0
2008-07-09 04:57:00,0.7779,0.77806,0.77789,0.77794,11200000.0
2008-07-09 04:59:00,0.77805,0.7781,0.77785,0.77808,17600000.0
2008-07-09 05:00:00,0.77806,0.77809,0.77801,0.77809,12800000.0
2008-07-09 05:01:00,0.77812,0.77815,0.77802,0.77802,12800000.0
2008-07-09 05:02:00,0.77799,0.77799,0.77779,0.77779,12800000.0
2008-07-09 05:03:00,0.77773,0.77783,0.7775,0.7775,11200000.0
2008-07-09 05:04:00,0.77758,0.77768,0.77733,0.77758,11600000.0
2008-07-09 05:05:00,0.77735,0.77774,0.77727,0.77773,11200000.0
2008-07-09 05:06:00,0.77788,0.77788,0.77778,0.77783,16000000.0
2008-07-09 05:07:00,0.77787,0.7779,0.7778,0.77782,16000000.0
2008-07-09 05:08:00,0.77776,0.77776,0.77739,0.7775,11200000.0
2008-07-09 05:09:00,0.77724,0.77756,0.77724,0.77729,14400000.0
2008-07-09 05:10:00,0.77758,0.77763,0.77726,0.77763,17600000.0
2008-07-09 05:11:00,0.77755,0.77755,0.77713,0.77716,14800000.0
2008-07-09 05:12:00,0.77725,0.77757,0.77725,0.7773,17600000.0
2008-07-09 05:13:00,0.77719,0.7775,0.77718,0.7772,16000000.0
2008-07-09 05:14:00,0.77781,0.77781,0.77768,0.77779,12800000.0
2008-07-09 05:15:00,0.77787,0.77787,0.77782,0.77782,11200000.0
2008-07-09 05:16:00,0.77762,0.77787,0.77762,0.77784,11200000.0
2008-07-09 05:17:00,0.77786,0.77786,0.77772,0.77786,16000000.0
2008-07-09 05:18:00,0.77783,0.77783,0.77769,0.77783,11600000.0
2008-07-09 05:19:00,0.77794,0.77805,0.7778,0.7778,12800000.0
2008-07-09 05:20:00,0.77783,0.77788,0.77771,0.7778,12800000.0
2008-07-09 05:21:00,0.7769,0.77745,0.7769,0.77745,16000000.0
2008-07-09 05:22:00,0.77752,0.7776,0.77745,0.77755,12800000.0
2008-07-09 05:23:00,0.77767,0.77773,0.77762,0.77764,11200000.0
2008-07-09 05:24:00,0.77743,0.77747,0.77709,0.77709,11200000.0
2008-07-09 05:25:00,0.77738,0.77738,0.777,0.77735,16000000.0
2008-07-09 05:26:00,0.77753,0.77754,0.7774,0.7774,11200000.0
2008-07-09 05:27:00,0.77682,0.77721,0.77682,0.77686,13200000.0
2008-07-09 05:28:00,0.77707,0.7771,0.777,0.7771,14400000.0
2008-07-09 05:29:00,0.77693,0.77718,0.77693,0.77698,14000000.0
2008-07-09 05:30:00,0.77738,0.77742,0.77716,0.77739,12800000.0
2008-07-09 05:31:00,0.77723,0.77723,0.77704,0.77712,11200000.0
2008-07-09 05:32:00,0.77712,0.77715,0.777,0.77704,11200000.0
2008-07-09 05:33:00,0.77707,0.77716,0.77707,0.77707,16000000.0
2008-07-09 05:34:00,0.77713,0.77713,0.77687,0.77687,17600000.0
2008-07-09 05:35:00,0.777,0.77731,0.777,0.77731,11600000.0
2008-07-09 05:36:00,0.77741,0.77752,0.77741,0.77751,16000000.0
2008-07-09 05:37:00,0.77759,0.77759,0.77745,0.77745,16000000.0
2008-07-09 05:38:00,0.77749,0.77749,0.77737,0.77739,12800000.0
2008-07-09 05:39:00,0.77738,0.77738,0.7772,0.77721,11200000.0
2008-07-09 05:40:00,0.77731,0.77731,0.77723,0.77727,12800000.0
2008-07-09 05:41:00,0.7773,0.77733,0.77723,0.77732,16400000.0
2008-07-09 05:42:00,0.7774,0.7774,0.77723,0.77723,12800000.0
2008-07-09 05:43:00,0.7773,0.77745,0.7773,0.77745,11200000.0
2008-07-09 05:44:00,0.77732,0.77732,0.77721,0.77729,11200000.0
2008-07-09 05:45:00,0.77737,0.77751,0.77737,0.77748,12800000.0
2008-07-09 05:46:00,0.77762,0.77769,0.7775,0.77765,12800000.0
2008-07-09 05:47:00,0.77727,0.77758,0.77727,0.77758,11200000.0
2008-07-09 05:48:00,0.77783,0.77794,0.77783,0.77793,11200000.0
2008-07-09 05:49:00,0.77788,0.77792,0.7769,0.77792,17600000.0
2008-07-09 05:50:00,0.77795,0.77799,0.77792,0.77795,16000000.0
2008-07-09 05:51:00,0.778,0.778,0.77779,0.77779,14400000.0
2008-07-09 05:52:00,0.77779,0.77786,0.77778,0.77786,8000000.0
2008-07-09 05:53:00,0.77798,0.778,0.77786,0.778,11200000.0
2008-07-09 05:54:00,0.77808,0.77816,0.77802,0.77802,16400000.0
2008-07-09 05:55:00,0.77813,0.77813,0.77801,0.77805,16000000.0
2008-07-09 05:56:00,0.77792,0.77799,0.77786,0.77789,17600000.0
2008-07-09 05:57:00,0.77721,0.77764,0.77721,0.77738,17000000.0
2008-07-09 05:58:00,0.77757,0.77768,0.77731,0.77768,14400000.0
2008-07-09 05:59:00,0.77774,0.7778,0.77749,0.7778,16000000.0
2008-07-09 06:00:00,0.77681,0.77753,0.77681,0.77736,14400000.0
2008-07-09 06:01:00,0.77751,0.7777,0.77734,0.7777,14800000.0
2008-07-09 06:02:00,0.77778,0.77784,0.77775,0.77776,11200000.0
2008-07-09 06:03:00,0.77773,0.77774,0.77767,0.77768,14400000.0
2008-07-09 06:04:00,0.7776,0.77772,0.77746,0.77772,12800000.0
2008-07-09 06:05:00,0.77777,0.77785,0.77774,0.77782,11200000.0
2008-07-09 06:06:00,0.77763,0.77776,0.7776,0.77776,17600000.0
2008-07-09 06:07:00,0.77765,0.77765,0.77738,0.77751,16000000.0
2008-07-09 06:08:00,0.77785,0.77785,0.77777,0.77779,17600000.0
2008-07-09 06:09:00,0.77773,0.77773,0.77754,0.77765,12800000.0
2008-07-09 06:10:00,0.77757,0.7776,0.77753,0.77758,12800000.0
2008-07-09 06:11:00,0.77757,0.77757,0.77734,0.7775,12800000.0
2008-07-09 06:12:00,0.77739,0.7775,0.77716,0.77716,16000000.0
2008-07-09 06:13:00,0.77733,0.77741,0.77707,0.77707,12800000.0
2008-07-09 06:14:00,0.77767,0.77767,0.77751,0.77752,11200000.0
2008-07-09 06:15:00,0.77753,0.77753,0.77748,0.77749,12800000.0
2008-07-09 06:16:00,0.77748,0.77751,0.77737,0.77748,12800000.0
2008-07-09 06:17:00,0.7769,0.77712,0.7769,0.77712,11600000.0
2008-07-09 06:18:00,0.77679,0.7772,0.77679,0.77708,12800000.0
2008-07-09 06:19:00,0.77693,0.77729,0.77693,0.77729,14400000.0
2008-07-09 06:20:00,0.77746,0.7775,0.77733,0.7775,14400000.0
2008-07-09 06:21:00,0.77766,0.77771,0.77756,0.77771,11200000.0
2008-07-09 06:22:00,0.77771,0.77779,0.77762,0.77762,16000000.0
2008-07-09 06:23:00,0.77772,0.77781,0.77772,0.77781,16000000.0
2008-07-09 06:24:00,0.77784,0.77784,0.77769,0.77777,12800000.0
2008-07-09 06:25:00,0.77775,0.77775,0.77678,0.77768,12800000.0
2008-07-09 06:26:00,0.77772,0.77772,0.77754,0.77766,16000000.0
2008-07-09 06:27:00,0.77766,0.77766,0.7775,0.77752,11200000.0
2008-07-09 06:28:00,0.77726,0.77726,0.77713,0.77719,11600000.0
2008-07-09 06:29:00,0.77725,0.77725,0.77708,0.7771,11200000.0
2008-07-09 06:30:00,0.77707,0.77707,0.77669,0.77684,11600000.0
2008-07-09 06:31:00,0.77677,0.77677,0.77653,0.77653,16400000.0
2008-07-09 06:32:00,0.77628,0.77643,0.77622,0.77643,17600000.0
2008-07-09 06:33:00,0.77646,0.77646,0.77621,0.77621,14400000.0
2008-07-09 06:34:00,0.7762,0.77634,0.7762,0.77621,10600000.0
2008-07-09 06:35:00,0.77627,0.77634,0.77625,0.77628,18000000.0
2008-07-09 06:36:00,0.77645,0.77652,0.77645,0.7765,11200000.0
2008-07-09 06:37:00,0.7764,0.7764,0.77623,0.77623,12600000.0
2008-07-09 06:38:00,0.77621,0.77634,0.77611,0.77611,14800000.0
2008-07-09 06:39:00,0.77632,0.77639,0.7762,0.77639,14400000.0
2008-07-09 06:40:00,0.77664,0.77671,0.77654,0.77654,16000000.0
2008-07-09 06:41:00,0.77668,0.77678,0.77651,0.77651,17600000.0
2008-07-09 06:42:00,0.77676,0.77687,0.77657,0.77682,11200000.0
2008-07-09 06:43:00,0.7767,0.7769,0.77656,0.7769,17600000.0
2008-07-09 06:44:00,0.77689,0.77689,0.77669,0.77675,12800000.0
2008-07-09 06:45:00,0.77673,0.77681,0.77673,0.77674,10600000.0
2008-07-09 06:46:00,0.77669,0.77682,0.77665,0.77665,12800000.0
2008-07-09 06:47:00,0.7767,0.7767,0.77653,0.77658,14400000.0
2008-07-09 06:48:00,0.77663,0.77691,0.77663,0.77691,11200000.0
2008-07-09 06:49:00,0.77697,0.77697,0.7768,0.77686,11200000.0
2008-07-09 06:50:00,0.77665,0.77693,0.77665,0.77693,16000000.0
2008-07-09 06:51:00,0.77693,0.77693,0.77643,0.77643,12800000.0
2008-07-09 06:52:00,0.77651,0.77651,0.77644,0.77651,16000000.0
2008-07-09 06:53:00,0.77654,0.7766,0.7765,0.7765,11200000.0
2008-07-09 06:54:00,0.77661,0.77672,0.77661,0.77671,12800000.0
2008-07-09 06:55:00,0.77682,0.77682,0.77673,0.77673,13800000.0
2008-07-09 06:56:00,0.77671,0.77677,0.77671,0.77675,11200000.0
2008-07-09 06:57:00,0.77667,0.77667,0.77651,0.77657,17600000.0
2008-07-09 06:58:00,0.77649,0.77664,0.77646,0.77655,16000000.0
2008-07-09 06:59:00,0.77658,0.77658,0.77644,0.77647,16000000.0
2008-07-09 07:00:00,0.77647,0.77658,0.77641,0.77653,12800000.0
2008-07-09 07:01:00,0.77634,0.77642,0.77631,0.77631,11200000.0
2008-07-09 07:02:00,0.7762,0.77633,0.77619,0.77633,11200000.0
2008-07-09 07:03:00,0.7764,0.7765,0.77637,0.77637,11200000.0
2008-07-09 07:04:00,0.77647,0.7765,0.77633,0.77633,13200000.0
2008-07-09 07:05:00,0.77626,0.77628,0.77622,0.77626,11200000.0
2008-07-09 07:06:00,0.77622,0.7763,0.77612,0.7763,12800000.0
2008-07-09 07:07:00,0.77618,0.77622,0.77612,0.77619,11600000.0
2008-07-09 07:08:00,0.77623,0.7764,0.77623,0.7764,12800000.0
2008-07-09 07:09:00,0.77576,0.77622,0.77576,0.77601,12800000.0
2008-07-09 07:10:00,0.77642,0.77679,0.77642,0.77679,14400000.0
2008-07-09 07:11:00,0.77674,0.77692,0.77656,0.77692,16000000.0
2008-07-09 07:12:00,0.77677,0.77687,0.77669,0.77682,16000000.0
2008-07-09 07:13:00,0.77696,0.77713,0.77696,0.77709,11200000.0
2008-07-09 07:14:00,0.77712,0.77712,0.77696,0.77705,11200000.0
2008-07-09 07:15:00,0.77713,0.77737,0.77713,0.77716,12800000.0
2008-07-09 07:16:00,0.7771,0.7771,0.77693,0.77698,12800000.0
2008-07-09 07:17:00,0.77694,0.77705,0.77687,0.77699,14400000.0
2008-07-09 07:18:00,0.77695,0.77695,0.77676,0.77688,17600000.0
2008-07-09 07:19:00,0.77655,0.77655,0.77636,0.77636,12800000.0
2008-07-09 07:20:00,0.77624,0.77635,0.77622,0.77635,11200000.0
2008-07-09 07:21:00,0.77626,0.77639,0.77619,0.77636,12800000.0
2008-07-09 07:22:00,0.77651,0.77661,0.77646,0.77654,12800000.0
2008-07-09 07:23:00,0.77664,0.77664,0.77651,0.77655,13200000.0
2008-07-09 07:24:00,0.77632,0.77634,0.77623,0.77623,11200000.0
2008-07-09 07:25:00,0.77617,0.77621,0.77609,0.77613,17600000.0
2008-07-09 07:26:00,0.77616,0.7762,0.77615,0.77617,13200000.0
2008-07-09 07:27:00,0.77622,0.7764,0.77602,0.77635,16000000.0
2008-07-09 07:28:00,0.77633,0.77657,0.77555,0.77636,12800000.0
2008-07-09 07:29:00,0.77641,0.77642,0.77633,0.77642,12800000.0
2008-07-09 07:30:00,0.77628,0.77628,0.77607,0.77607,12800000.0
2008-07-09 07:31:00,0.77609,0.77623,0.77609,0.77623,12800000.0
2008-07-09 07:32:00,0.77622,0.77622,0.77605,0.77606,8000000.0
2008-07-09 07:33:00,0.77613,0.77614,0.77604,0.77604,12800000.0
2008-07-09 07:34:00,0.77601,0.77601,0.77589,0.77589,17600000.0
2008-07-09 07:35:00,0.77583,0.77583,0.77557,0.77557,12800000.0
2008-07-09 07:36:00,0.77568,0.77586,0.77564,0.77564,12800000.0
2008-07-09 07:37:00,0.77561,0.77606,0.77561,0.77606,17600000.0
2008-07-09 07:38:00,0.7757,0.7757,0.77543,0.77561,11200000.0
2008-07-09 07:39:00,0.7759,0.77594,0.77582,0.77584,11200000.0
2008-07-09 07:40:00,0.77608,0.77617,0.77595,0.77596,18000000.0
2008-07-09 07:41:00,0.77586,0.77592,0.77577,0.77584,12800000.0
2008-07-09 07:42:00,0.77595,0.77596,0.7759,0.77592,11600000.0
2008-07-09 07:43:00,0.77591,0.77595,0.77587,0.77591,12800000.0
2008-07-09 07:44:00,0.77584,0.77591,0.77575,0.77591,12800000.0
2008-07-09 07:45:00,0.77604,0.77604,0.77583,0.77583,9600000.0
2008-07-09 07:46:00,0.77567,0.77588,0.77567,0.77588,11200000.0
2008-07-09 07:47:00,0.77581,0.77592,0.7758,0.77592,16000000.0
2008-07-09 07:48:00,0.77589,0.77594,0.77581,0.7759,16000000.0
2008-07-09 07:49:00,0.77592,0.77604,0.7759,0.77604,14400000.0
2008-07-09 07:50:00,0.77604,0.77608,0.77595,0.77595,11200000.0
2008-07-09 07:51:00,0.77599,0.77599,0.77587,0.77594,11200000.0
2008-07-09 07:52:00,0.77597,0.77603,0.77584,0.77587,14400000.0
2008-07-09 07:53:00,0.77591,0.77594,0.77582,0.77589,12800000.0
2008-07-09 07:54:00,0.77596,0.77596,0.77558,0.77574,12800000.0
2008-07-09 07:55:00,0.77586,0.77586,0.77548,0.7757,14400000.0
2008-07-09 07:56:00,0.77554,0.77554,0.7754,0.7754,11600000.0
2008-07-09 07:57:00,0.77532,0.77539,0.7753,0.77533,17600000.0
2008-07-09 07:58:00,0.7751,0.77545,0.77497,0.77531,11200000.0
2008-07-09 07:59:00,0.77528,0.77531,0.77521,0.77525,12800000.0
2008-07-09 08:00:00,0.77537,0.77548,0.77537,0.77547,14400000.0
2008-07-09 08:01:00,0.77557,0.77563,0.7755,0.77552,12200000.0
2008-07-09 08:02:00,0.77538,0.77539,0.77508,0.77508,12800000.0
2008-07-09 08:03:00,0.7755,0.77559,0.7755,0.77559,11200000.0
2008-07-09 08:04:00,0.77558,0.77558,0.77545,0.77552,17600000.0
2008-07-09 08:05:00,0.77535,0.77552,0.77532,0.7755,17600000.0
2008-07-09 08:06:00,0.77561,0.77585,0.77561,0.77581,12800000.0
2008-07-09 08:07:00,0.77595,0.77617,0.77595,0.77617,16000000.0
2008-07-09 08:08:00,0.77621,0.77625,0.77612,0.77625,14400000.0
2008-07-09 08:09:00,0.77626,0.77626,0.776,0.77611,12800000.0
2008-07-09 08:10:00,0.77564,0.77581,0.77559,0.77567,11200000.0
2008-07-09 08:11:00,0.776,0.77628,0.77594,0.77625,11200000.0
2008-07-09 08:12:00,0.77601,0.77634,0.77601,0.77624,15400000.0
2008-07-09 08:13:00,0.77584,0.77613,0.77584,0.77607,14400000.0
2008-07-09 08:14:00,0.77614,0.77624,0.77611,0.77624,11200000.0
2008-07-09 08:15:00,0.77624,0.77634,0.77618,0.77633,13200000.0
2008-07-09 08:16:00,0.77649,0.77652,0.77641,0.77641,12800000.0
2008-07-09 08:17:00,0.77654,0.7766,0.77634,0.77634,11200000.0
2008-07-09 08:18:00,0.77637,0.77647,0.77633,0.77637,12800000.0
2008-07-09 08:19:00,0.77648,0.77651,0.77639,0.77651,12800000.0
2008-07-09 08:20:00,0.77646,0.77649,0.77635,0.77649,11200000.0
2008-07-09 08:21:00,0.77644,0.77644,0.77628,0.77638,11200000.0
2008-07-09 08:22:00,0.77642,0.77653,0.77637,0.77653,12800000.0
2008-07-09 08:23:00,0.77653,0.77653,0.77635,0.77648,18400000.0
2008-07-09 08:24:00,0.77637,0.77641,0.77612,0.77613,12800000.0
2008-07-09 08:25:00,0.77613,0.77621,0.77599,0.77599,14400000.0
2008-07-09 08:26:00,0.77591,0.77604,0.77591,0.77602,16000000.0
2008-07-09 08:27:00,0.77603,0.77615,0.77593,0.77615,11200000.0
2008-07-09 08:28:00,0.77622,0.77626,0.77606,0.77622,16400000.0
2008-07-09 08:29:00,0.77634,0.77634,0.77596,0.77616,12800000.0
2008-07-09 08:30:00,0.77614,0.77614,0.776,0.77604,13200000.0
2008-07-09 08:31:00,0.77618,0.77622,0.77617,0.77622,15400000.0
2008-07-09 08:32:00,0.77622,0.77622,0.77607,0.77607,11200000.0
2008-07-09 08:33:00,0.77619,0.77626,0.77615,0.77615,16000000.0
2008-07-09 08:34:00,0.77638,0.77638,0.77617,0.77629,12800000.0
2008-07-09 08:35:00,0.77634,0.77646,0.77634,0.77636,11200000.0
2008-07-09 08:36:00,0.77663,0.77666,0.7766,0.7766,11200000.0
2008-07-09 08:37:00,0.77657,0.77667,0.77656,0.77666,11200000.0
2008-07-09 08:38:00,0.77612,0.77654,0.77612,0.77654,11200000.0
2008-07-09 08:39:00,0.77668,0.77673,0.77664,0.7767,11200000.0
2008-07-09 08:40:00,0.77685,0.77689,0.77678,0.77682,11200000.0
2008-07-09 08:41:00,0.7767,0.7767,0.77659,0.77668,11200000.0
2008-07-09 08:42:00,0.77651,0.77665,0.77567,0.77654,12800000.0
2008-07-09 08:43:00,0.77642,0.77644,0.77624,0.77624,11200000.0
2008-07-09 08:44:00,0.77631,0.77657,0.77631,0.77657,11200000.0
2008-07-09 08:45:00,0.77641,0.77649,0.77632,0.77632,11200000.0
2008-07-09 08:46:00,0.77619,0.77631,0.77619,0.7763,12800000.0
2008-07-09 08:47:00,0.77641,0.77649,0.77633,0.77644,16400000.0
2008-07-09 08:48:00,0.77639,0.77643,0.77639,0.77643,12800000.0
2008-07-09 08:49:00,0.77629,0.77643,0.77626,0.77626,14400000.0
2008-07-09 08:50:00,0.77638,0.77638,0.77613,0.77624,12800000.0
2008-07-09 08:51:00,0.7762,0.7762,0.7761,0.77612,17600000.0
2008-07-09 08:52:00,0.77603,0.77611,0.77599,0.77599,17600000.0
2008-07-09 08:53:00,0.77599,0.77605,0.77589,0.77589,14400000.0
2008-07-09 08:54:00,0.77594,0.77608,0.77594,0.77603,11200000.0
2008-07-09 08:55:00,0.77604,0.77614,0.77592,0.77604,14400000.0
2008-07-09 08:56:00,0.77609,0.77609,0.77604,0.77606,14400000.0
2008-07-09 08:57:00,0.77596,0.77608,0.77595,0.77608,11200000.0
2008-07-09 08:58:00,0.77575,0.77575,0.77554,0.77556,11200000.0
2008-07-09 08:59:00,0.7756,0.7756,0.77542,0.77542,16000000.0
2008-07-09 09:00:00,0.77528,0.77528,0.77514,0.77523,12800000.0
2008-07-09 09:01:00,0.7755,0.7758,0.7755,0.7758,12800000.0
2008-07-09 09:02:00,0.77574,0.77585,0.77567,0.77577,16000000.0
2008-07-09 09:03:00,0.77586,0.77595,0.77579,0.77591,14400000.0
2008-07-09 09:04:00,0.77596,0.77596,0.77568,0.77578,11200000.0
2008-07-09 09:05:00,0.77587,0.77614,0.77587,0.77614,17600000.0
2008-07-09 09:06:00,0.77615,0.77618,0.77606,0.77615,17600000.0
2008-07-09 09:07:00,0.77625,0.77625,0.77599,0.77606,13200000.0
2008-07-09 09:08:00,0.77608,0.77615,0.77603,0.77612,14400000.0
2008-07-09 09:09:00,0.7761,0.7762,0.77602,0.77607,17600000.0
2008-07-09 09:10:00,0.77591,0.77604,0.77586,0.77604,12800000.0
2008-07-09 09:11:00,0.77622,0.77622,0.77611,0.77611,11200000.0
2008-07-09 09:12:00,0.77632,0.77632,0.77618,0.77627,14400000.0
2008-07-09 09:13:00,0.77627,0.77629,0.77612,0.77612,12800000.0
2008-07-09 09:14:00,0.77624,0.77627,0.77614,0.77614,12800000.0
2008-07-09 09:15:00,0.77613,0.77617,0.77602,0.77602,16000000.0
2008-07-09 09:16:00,0.77614,0.77614,0.77609,0.77609,11200000.0
2008-07-09 09:17:00,0.77607,0.77607,0.77578,0.77578,18000000.0
2008-07-09 09:18:00,0.7759,0.77604,0.77589,0.77604,16000000.0
2008-07-09 09:19:00,0.77611,0.77615,0.77602,0.77607,12800000.0
2008-07-09 09:20:00,0.77608,0.77616,0.77603,0.77604,11200000.0
2008-07-09 09:21:00,0.77612,0.77634,0.77612,0.77634,14400000.0
2008-07-09 09:22:00,0.77637,0.77654,0.77637,0.77654,14400000.0
2008-07-09 09:23:00,0.77629,0.77679,0.77621,0.77679,17600000.0
2008-07-09 09:24:00,0.77695,0.77695,0.7768,0.77688,11200000.0
2008-07-09 09:25:00,0.7769,0.77695,0.77685,0.77691,17600000.0
2008-07-09 09:26:00,0.77687,0.77712,0.77678,0.77712,11200000.0
2008-07-09 09:27:00,0.77728,0.7773,0.77705,0.77705,12800000.0
2008-07-09 09:28:00,0.77698,0.77718,0.77698,0.77716,16000000.0
2008-07-09 09:29:00,0.77716,0.77716,0.77694,0.77701,12800000.0
2008-07-09 09:30:00,0.77711,0.77716,0.77709,0.77709,12800000.0
2008-07-09 09:31:00,0.77729,0.77781,0.77668,0.77668,12800000.0
2008-07-09 09:32:00,0.77734,0.77748,0.77734,0.77748,14800000.0
2008-07-09 09:33:00,0.77741,0.77759,0.77737,0.77759,17600000.0
2008-07-09 09:34:00,0.77755,0.77755,0.77726,0.77745,17600000.0
2008-07-09 09:35:00,0.77742,0.77742,0.77723,0.77734,11200000.0
2008-07-09 09:36:00,0.77707,0.77719,0.77704,0.77719,12800000.0
2008-07-09 09:37:00,0.77711,0.77732,0.77711,0.77732,11200000.0
2008-07-09 09:38:00,0.77739,0.77747,0.77739,0.77743,12800000.0
2008-07-09 09:39:00,0.77692,0.77728,0.77692,0.7772,17600000.0
2008-07-09 09:40:00,0.77746,0.77748,0.77735,0.77743,11200000.0
2008-07-09 09:41:00,0.77738,0.7774,0.7773,0.7774,11200000.0
2008-07-09 09:42:00,0.7775,0.77778,0.7775,0.77762,16400000.0
2008-07-09 09:43:00,0.77766,0.7777,0.77763,0.77766,14400000.0
2008-07-09 09:44:00,0.77776,0.77783,0.77768,0.77776,11200000.0
2008-07-09 09:45:00,0.7777,0.77781,0.77759,0.77759,11200000.0
2008-07-09 09:46:00,0.77746,0.77747,0.77736,0.77746,11600000.0
2008-07-09 09:47:00,0.7775,0.77766,0.7775,0.77766,11200000.0
2008-07-09 09:48:00,0.77748,0.77776,0.77748,0.77767,12800000.0
2008-07-09 09:49:00,0.77774,0.7778,0.77772,0.77778,11200000.0
2008-07-09 09:50:00,0.7778,0.77785,0.7777,0.77775,12800000.0
2008-07-09 09:51:00,0.77763,0.77763,0.77738,0.7774,14400000.0
2008-07-09 09:52:00,0.7773,0.7773,0.77702,0.77702,11600000.0
2008-07-09 09:53:00,0.77693,0.77732,0.77693,0.77732,11600000.0
2008-07-09 09:54:00,0.77747,0.77768,0.77747,0.77768,17600000.0
2008-07-09 09:55:00,0.77781,0.77783,0.77772,0.77772,13200000.0
2008-07-09 09:56:00,0.77769,0.77772,0.7776,0.77767,12800000.0
2008-07-09 09:57:00,0.77776,0.77776,0.77754,0.77761,16000000.0
2008-07-09 09:58:00,0.77753,0.77764,0.77753,0.7776,16000000.0
2008-07-09 09:59:00,0.77778,0.77782,0.77744,0.7777,11200000.0
2008-07-09 10:00:00,0.77774,0.77784,0.77764,0.77784,11200000.0
2008-07-09 10:01:00,0.77781,0.77781,0.77772,0.77774,11200000.0
2008-07-09 10:02:00,0.77778,0.77781,0.77771,0.77781,11200000.0
2008-07-09 10:03:00,0.77741,0.77766,0.77729,0.77761,17600000.0
2008-07-09 10:04:00,0.77781,0.77791,0.77776,0.77776,11200000.0
2008-07-09 10:05:00,0.77775,0.77785,0.77775,0.77784,16000000.0
2008-07-09 10:06:00,0.77782,0.77791,0.77782,0.77789,11200000.0
2008-07-09 10:07:00,0.77787,0.77797,0.77787,0.7779,12800000.0
2008-07-09 10:08:00,0.77778,0.77778,0.7777,0.77775,11200000.0
2008-07-09 10:09:00,0.77766,0.77773,0.77748,0.77773,12800000.0
2008-07-09 10:10:00,0.77766,0.77772,0.77759,0.77772,12800000.0
2008-07-09 10:11:00,0.7777,0.77772,0.77766,0.77768,18000000.0
2008-07-09 10:12:00,0.77773,0.77779,0.77764,0.77767,11200000.0
2008-07-09 10:13:00,0.77741,0.77741,0.77731,0.77731,12800000.0
2008-07-09 10:14:00,0.77711,0.77721,0.77711,0.77713,14400000.0
2008-07-09 10:15:00,0.77713,0.77725,0.77712,0.77725,16000000.0
2008-07-09 10:16:00,0.77729,0.77735,0.77722,0.77723,17600000.0
2008-07-09 10:17:00,0.77736,0.77746,0.77735,0.77741,13600000.0
2008-07-09 10:18:00,0.77741,0.77741,0.77733,0.77736,12800000.0
2008-07-09 10:19:00,0.77722,0.77727,0.77719,0.77723,12800000.0
2008-07-09 10:20:00,0.77715,0.77733,0.77715,0.77733,11200000.0
2008-07-09 10:21:00,0.77724,0.77734,0.77721,0.77724,17600000.0
2008-07-09 10:22:00,0.77725,0.77728,0.77701,0.77708,16400000.0
2008-07-09 10:23:00,0.77708,0.77721,0.77701,0.77714,13200000.0
2008-07-09 10:24:00,0.77708,0.77721,0.77705,0.77705,11200000.0
2008-07-09 10:25:00,0.77712,0.77712,0.7769,0.7769,12800000.0
2008-07-09 10:26:00,0.77688,0.77708,0.77688,0.77708,11200000.0
2008-07-09 10:27:00,0.77719,0.77719,0.77681,0.77695,11600000.0
2008-07-09 10:28:00,0.77672,0.77683,0.77651,0.77681,17600000.0
2008-07-09 10:29:00,0.77698,0.77708,0.7769,0.77708,12800000.0
2008-07-09 10:30:00,0.77713,0.77731,0.77713,0.77731,11200000.0
2008-07-09 10:31:00,0.77737,0.77742,0.77725,0.77732,11200000.0
2008-07-09 10:32:00,0.77728,0.77738,0.77711,0.77732,12800000.0
2008-07-09 10:33:00,0.77705,0.7772,0.77686,0.7772,13200000.0
2008-07-09 10:34:00,0.77738,0.77751,0.77738,0.77751,11200000.0
2008-07-09 10:35:00,0.77755,0.77755,0.77734,0.77735,18000000.0
2008-07-09 10:36:00,0.7774,0.77748,0.77729,0.77742,12200000.0
2008-07-09 10:37:00,0.77741,0.77744,0.77733,0.77737,12800000.0
2008-07-09 10:38:00,0.77753,0.77753,0.7774,0.77751,11200000.0
2008-07-09 10:39:00,0.77742,0.77793,0.77742,0.77793,13200000.0
2008-07-09 10:40:00,0.77815,0.7782,0.77803,0.7781,12800000.0
2008-07-09 10:41:00,0.77825,0.77845,0.77823,0.77845,14400000.0
2008-07-09 10:42:00,0.77859,0.77869,0.77857,0.77868,14400000.0
2008-07-09 10:43:00,0.77826,0.77832,0.77823,0.77823,11200000.0
2008-07-09 10:44:00,0.77844,0.77855,0.77836,0.77838,14400000.0
2008-07-09 10:45:00,0.77829,0.7783,0.77824,0.7783,11200000.0
2008-07-09 10:46:00,0.77821,0.77828,0.77821,0.77824,12800000.0
2008-07-09 10:47:00,0.77821,0.77829,0.77821,0.77825,12800000.0
2008-07-09 10:48:00,0.7781,0.7782,0.778,0.778,12800000.0
2008-07-09 10:49:00,0.77791,0.77791,0.77778,0.77778,16000000.0
2008-07-09 10:50:00,0.77792,0.77792,0.77777,0.77786,12800000.0
2008-07-09 10:51:00,0.77783,0.77783,0.77765,0.77765,12800000.0
2008-07-09 10:52:00,0.7777,0.7777,0.77752,0.77765,13200000.0
2008-07-09 10:53:00,0.77746,0.77778,0.77746,0.77762,11200000.0
2008-07-09 10:54:00,0.77761,0.77761,0.77734,0.77739,12800000.0
2008-07-09 10:55:00,0.77735,0.77742,0.77727,0.77742,12800000.0
2008-07-09 10:56:00,0.77735,0.7774,0.77703,0.7774,14400000.0
2008-07-09 10:57:00,0.77755,0.77764,0.77726,0.77764,11200000.0
2008-07-09 10:58:00,0.77764,0.77764,0.77757,0.77763,11200000.0
2008-07-09 10:59:00,0.77742,0.77746,0.77735,0.77735,17600000.0
2008-07-09 11:00:00,0.7773,0.7773,0.77708,0.77708,14400000.0
2008-07-09 11:01:00,0.77717,0.77717,0.77711,0.77712,16000000.0
2008-07-09 11:02:00,0.77707,0.77707,0.77695,0.77695,11200000.0
2008-07-09 11:03:00,0.77698,0.77718,0.77698,0.77718,11200000.0
2008-07-09 11:04:00,0.77636,0.7769,0.77632,0.77684,12800000.0
2008-07-09 11:05:00,0.77707,0.77723,0.77701,0.77717,11200000.0
2008-07-09 11:06:00,0.77736,0.77736,0.77726,0.77727,11200000.0
2008-07-09 11:07:00,0.77706,0.77743,0.77706,0.77743,13600000.0
2008-07-09 11:08:00,0.77737,0.77737,0.77712,0.77712,11600000.0
2008-07-09 11:09:00,0.77716,0.77717,0.77703,0.77703,11200000.0
2008-07-09 11:10:00,0.7771,0.77715,0.77707,0.77713,17600000.0
2008-07-09 11:11:00,0.77667,0.77708,0.77667,0.7768,17600000.0
2008-07-09 11:12:00,0.77721,0.77728,0.77711,0.77728,17600000.0
2008-07-09 11:13:00,0.77735,0.7774,0.77731,0.77734,11200000.0
2008-07-09 11:14:00,0.77743,0.7776,0.77743,0.77752,12800000.0
2008-07-09 11:15:00,0.77744,0.77744,0.77737,0.77738,12800000.0
2008-07-09 11:16:00,0.77737,0.77745,0.77734,0.77745,16400000.0
2008-07-09 11:17:00,0.77742,0.77748,0.77738,0.77742,12800000.0
2008-07-09 11:18:00,0.77743,0.77745,0.77733,0.77745,14400000.0
2008-07-09 11:19:00,0.77749,0.77751,0.77723,0.77744,14400000.0
2008-07-09 11:20:00,0.77745,0.7776,0.77745,0.77756,11200000.0
2008-07-09 11:21:00,0.77765,0.77787,0.77765,0.77787,12800000.0
2008-07-09 11:22:00,0.77787,0.77791,0.77718,0.7778,17600000.0
2008-07-09 11:23:00,0.77771,0.77782,0.77763,0.77782,17600000.0
2008-07-09 11:24:00,0.77775,0.77781,0.7777,0.7777,12800000.0
2008-07-09 11:25:00,0.77754,0.77768,0.77752,0.77764,11200000.0
2008-07-09 11:26:00,0.77774,0.77784,0.77774,0.77784,11200000.0
2008-07-09 11:27:00,0.77774,0.77779,0.77762,0.77779,13200000.0
2008-07-09 11:28:00,0.77785,0.77802,0.77785,0.77802,14400000.0
2008-07-09 11:29:00,0.77806,0.77806,0.77796,0.77796,12800000.0
2008-07-09 11:30:00,0.77793,0.77793,0.77782,0.7779,11200000.0
2008-07-09 11:31:00,0.77807,0.77811,0.77801,0.77802,17600000.0
2008-07-09 11:32:00,0.77791,0.77803,0.77791,0.77795,11200000.0
2008-07-09 11:33:00,0.77791,0.77791,0.7778,0.77788,17600000.0
2008-07-09 11:34:00,0.77789,0.77791,0.77781,0.77786,12800000.0
2008-07-09 11:35:00,0.77782,0.77782,0.77772,0.77775,17600000.0
2008-07-09 11:36:00,0.77775,0.77782,0.77769,0.77775,11200000.0
2008-07-09 11:37:00,0.77776,0.77781,0.77771,0.7778,13200000.0
2008-07-09 11:38:00,0.77738,0.77769,0.77729,0.77729,11200000.0
2008-07-09 11:39:00,0.77724,0.7777,0.77721,0.7777,16000000.0
2008-07-09 11:40:00,0.77793,0.77795,0.77785,0.77793,12800000.0
2008-07-09 11:41:00,0.77794,0.77799,0.77787,0.77799,11200000.0
2008-07-09 11:42:00,0.77785,0.7779,0.77774,0.77774,11200000.0
2008-07-09 11:43:00,0.77787,0.77792,0.77696,0.77784,12800000.0
2008-07-09 11:44:00,0.77793,0.77798,0.77789,0.77798,13800000.0
2008-07-09 11:45:00,0.77815,0.77815,0.77806,0.77807,11200000.0
2008-07-09 11:46:00,0.77802,0.77811,0.778,0.77809,14400000.0
2008-07-09 11:47:00,0.77814,0.77815,0.77808,0.77812,14400000.0
2008-07-09 11:48:00,0.77816,0.77816,0.77801,0.77803,14400000.0
2008-07-09 11:49:00,0.77802,0.77804,0.77796,0.77797,14400000.0
2008-07-09 11:50:00,0.778,0.77805,0.77794,0.77805,12800000.0
2008-07-09 11:51:00,0.778,0.77818,0.778,0.77818,18000000.0
2008-07-09 11:52:00,0.77818,0.77818,0.77804,0.77808,12800000.0
2008-07-09 11:53:00,0.77814,0.7782,0.77811,0.7782,16000000.0
2008-07-09 11:54:00,0.77805,0.77815,0.77788,0.77788,12800000.0
2008-07-09 11:55:00,0.778,0.7783,0.778,0.7783,14400000.0
2008-07-09 11:56:00,0.77829,0.77829,0.77722,0.77809,12800000.0
2008-07-09 11:57:00,0.77811,0.77811,0.77788,0.77788,11200000.0
2008-07-09 11:58:00,0.77781,0.77786,0.77769,0.7778,17600000.0
2008-07-09 11:59:00,0.77777,0.77802,0.77777,0.77802,11200000.0
2008-07-09 12:00:00,0.77806,0.77806,0.77795,0.77796,17600000.0
2008-07-09 12:01:00,0.77796,0.77803,0.77792,0.77792,12800000.0
2008-07-09 12:02:00,0.77793,0.77793,0.77778,0.77784,12800000.0
2008-07-09 12:03:00,0.77775,0.77775,0.77755,0.77767,16000000.0
2008-07-09 12:04:00,0.77755,0.77762,0.77753,0.77762,11200000.0
2008-07-09 12:05:00,0.77748,0.7776,0.77748,0.7776,12800000.0
2008-07-09 12:06:00,0.77758,0.77758,0.77734,0.77734,16000000.0
2008-07-09 12:07:00,0.77717,0.77721,0.77709,0.77713,12800000.0
2008-07-09 12:08:00,0.77717,0.77743,0.77717,0.77743,16000000.0
2008-07-09 12:09:00,0.77751,0.77755,0.77745,0.77747,13200000.0
2008-07-09 12:10:00,0.77742,0.77751,0.77739,0.7775,16000000.0
2008-07-09 12:11:00,0.77754,0.77766,0.77744,0.77759,17600000.0
2008-07-09 12:12:00,0.77743,0.77766,0.77743,0.77766,11200000.0
2008-07-09 12:13:00,0.77791,0.77793,0.77781,0.77782,17600000.0
2008-07-09 12:14:00,0.77784,0.77789,0.77776,0.77783,16000000.0
2008-07-09 12:15:00,0.77769,0.77793,0.77769,0.7779,12800000.0
2008-07-09 12:16:00,0.77788,0.77798,0.77788,0.77795,16000000.0
2008-07-09 12:17:00,0.77785,0.77794,0.7778,0.77794,12800000.0
2008-07-09 12:18:00,0.77793,0.77793,0.77772,0.77772,12800000.0
2008-07-09 12:19:00,0.77766,0.77772,0.77763,0.77772,13200000.0
2008-07-09 12:20:00,0.77721,0.77756,0.77716,0.77716,14400000.0
2008-07-09 12:21:00,0.7777,0.7777,0.77752,0.77752,11200000.0
2008-07-09 12:22:00,0.7774,0.7774,0.77724,0.77734,17600000.0
2008-07-09 12:23:00,0.77739,0.77747,0.77739,0.77747,12800000.0
2008-07-09 12:24:00,0.7777,0.77776,0.77759,0.7776,11200000.0
2008-07-09 12:25:00,0.77757,0.77757,0.77746,0.77746,11200000.0
2008-07-09 12:26:00,0.77748,0.77774,0.77748,0.77768,11200000.0
2008-07-09 12:27:00,0.77767,0.77767,0.77753,0.7776,11200000.0
2008-07-09 12:28:00,0.77711,0.7772,0.77684,0.77684,14400000.0
2008-07-09 12:29:00,0.77729,0.77734,0.77721,0.7773,12800000.0
2008-07-09 12:30:00,0.77715,0.77716,0.77709,0.77709,12800000.0
2008-07-09 12:31:00,0.77707,0.77708,0.77693,0.77708,12800000.0
2008-07-09 12:32:00,0.77716,0.77716,0.77677,0.77677,12800000.0
2008-07-09 12:33:00,0.77663,0.77675,0.77657,0.77674,11200000.0
2008-07-09 12:34:00,0.77669,0.77671,0.77637,0.77667,17600000.0
2008-07-09 12:35:00,0.77686,0.77703,0.77686,0.77699,16400000.0
2008-07-09 12:36:00,0.777,0.77716,0.777,0.77716,17600000.0
2008-07-09 12:37:00,0.7771,0.7771,0.77698,0.77701,16000000.0
2008-07-09 12:38:00,0.77692,0.77707,0.77678,0.77707,12800000.0
2008-07-09 12:39:00,0.77726,0.77732,0.77717,0.77732,11200000.0
2008-07-09 12:40:00,0.77726,0.77729,0.77722,0.77729,14400000.0
2008-07-09 12:41:00,0.77741,0.77758,0.77741,0.77749,12800000.0
2008-07-09 12:42:00,0.77762,0.77774,0.7775,0.7775,11200000.0
2008-07-09 12:43:00,0.77753,0.7777,0.77753,0.77764,12800000.0
2008-07-09 12:44:00,0.77779,0.77792,0.77773,0.77778,12800000.0
2008-07-09 12:45:00,0.77769,0.77769,0.77757,0.77761,11200000.0
2008-07-09 12:46:00,0.77765,0.77768,0.77765,0.77766,11200000.0
2008-07-09 12:47:00,0.77766,0.77771,0.7776,0.77765,11200000.0
2008-07-09 12:48:00,0.77749,0.77769,0.77749,0.77769,16000000.0
2008-07-09 12:49:00,0.77772,0.77777,0.77771,0.77771,12800000.0
2008-07-09 12:50:00,0.77796,0.77808,0.77793,0.77798,17600000.0
2008-07-09 12:51:00,0.77721,0.7777,0.77721,0.7777,12800000.0
2008-07-09 12:52:00,0.77805,0.7781,0.77796,0.77796,12800000.0
2008-07-09 12:53:00,0.77781,0.7781,0.77737,0.7781,17600000.0
2008-07-09 12:54:00,0.77806,0.77812,0.77806,0.77809,11200000.0
2008-07-09 12:55:00,0.77805,0.7781,0.77805,0.77807,11600000.0
2008-07-09 12:56:00,0.77799,0.77801,0.77792,0.77792,12800000.0
2008-07-09 12:57:00,0.77735,0.77757,0.77631,0.77757,16000000.0
2008-07-09 12:58:00,0.77772,0.77783,0.77766,0.77766,11200000.0
2008-07-09 12:59:00,0.77777,0.77779,0.77764,0.77773,11200000.0
2008-07-09 13:00:00,0.77795,0.77799,0.77782,0.77783,16000000.0
2008-07-09 13:01:00,0.77804,0.77804,0.77788,0.77788,11200000.0
2008-07-09 13:02:00,0.77792,0.77802,0.77779,0.77802,16400000.0
2008-07-09 13:03:00,0.77808,0.77808,0.77792,0.77798,12800000.0
2008-07-09 13:04:00,0.77786,0.77799,0.77786,0.77799,11200000.0
2008-07-09 13:05:00,0.77817,0.77817,0.77799,0.77803,12800000.0
2008-07-09 13:06:00,0.77806,0.77819,0.77805,0.77812,16000000.0
2008-07-09 13:07:00,0.77816,0.77816,0.77807,0.77809,11600000.0
2008-07-09 13:08:00,0.77814,0.77819,0.77806,0.77813,14800000.0
2008-07-09 13:09:00,0.77806,0.77816,0.77797,0.77808,12800000.0
2008-07-09 13:10:00,0.7781,0.77818,0.77808,0.77814,11200000.0
2008-07-09 13:11:00,0.7781,0.77812,0.77799,0.77812,11200000.0
2008-07-09 13:12:00,0.77803,0.77803,0.77793,0.77793,12800000.0
2008-07-09 13:13:00,0.77787,0.77787,0.7777,0.77778,11200000.0
2008-07-09 13:14:00,0.77782,0.77789,0.77777,0.77788,11200000.0
2008-07-09 13:15:00,0.77807,0.77808,0.77801,0.77803,12800000.0
2008-07-09 13:16:00,0.77804,0.77816,0.77803,0.77816,12800000.0
2008-07-09 13:17:00,0.77816,0.77825,0.77808,0.77815,12800000.0
2008-07-09 13:18:00,0.77834,0.77837,0.77823,0.77823,10600000.0
2008-07-09 13:19:00,0.77822,0.77822,0.7781,0.77822,11200000.0
2008-07-09 13:20:00,0.77792,0.77799,0.77764,0.77799,14400000.0
2008-07-09 13:21:00,0.77822,0.77822,0.77816,0.77817,12800000.0
2008-07-09 13:22:00,0.77808,0.77808,0.77756,0.77756,17600000.0
2008-07-09 13:23:00,0.77744,0.77753,0.77736,0.77736,14400000.0
2008-07-09 13:24:00,0.77741,0.77761,0.77741,0.77761,16000000.0
2008-07-09 13:25:00,0.77768,0.77778,0.77766,0.77771,16800000.0
2008-07-09 13:26:00,0.77756,0.77762,0.77744,0.77744,14400000.0
2008-07-09 13:27:00,0.77744,0.77753,0.7774,0.77753,12800000.0
2008-07-09 13:28:00,0.77753,0.77771,0.77753,0.77771,11200000.0
2008-07-09 13:29:00,0.77779,0.77785,0.77779,0.7778,11200000.0
2008-07-09 13:30:00,0.77777,0.77777,0.77757,0.77757,19200000.0
2008-07-09 13:31:00,0.77772,0.77787,0.77769,0.77785,14400000.0
2008-07-09 13:32:00,0.77788,0.77811,0.77782,0.77811,14400000.0
2008-07-09 13:33:00,0.77827,0.77829,0.77808,0.77808,22400000.0
2008-07-09 13:34:00,0.77801,0.77827,0.77801,0.77822,34000000.0
2008-07-09 13:35:00,0.77823,0.77823,0.7781,0.7781,27200000.0
2008-07-09 13:36:00,0.77817,0.77825,0.77817,0.77825,29200000.0
2008-07-09 13:37:00,0.77808,0.77808,0.77794,0.77801,14400000.0
2008-07-09 13:38:00,0.77811,0.77812,0.77798,0.77802,33600000.0
2008-07-09 13:39:00,0.77802,0.77816,0.77802,0.77816,20800000.0
2008-07-09 13:40:00,0.77818,0.77818,0.77812,0.77812,43600000.0
2008-07-09 13:41:00,0.7781,0.77811,0.77801,0.7781,17600000.0
2008-07-09 13:42:00,0.77812,0.77829,0.77806,0.77829,17600000.0
2008-07-09 13:43:00,0.77838,0.77838,0.77828,0.77831,30400000.0
2008-07-09 13:44:00,0.77827,0.77827,0.77814,0.77824,32000000.0
2008-07-09 13:45:00,0.77828,0.77833,0.77816,0.77816,24000000.0
2008-07-09 13:46:00,0.77818,0.7783,0.77818,0.77822,19200000.0
2008-07-09 13:47:00,0.77833,0.77833,0.77828,0.77828,16000000.0
2008-07-09 13:48:00,0.77831,0.77831,0.77814,0.77814,34000000.0
2008-07-09 13:49:00,0.77817,0.77817,0.77813,0.77813,28800000.0
2008-07-09 13:50:00,0.77813,0.77816,0.77812,0.77812,11200000.0
2008-07-09 13:51:00,0.77812,0.77819,0.77812,0.77812,28800000.0
2008-07-09 13:52:00,0.77789,0.77789,0.77753,0.77755,42000000.0
2008-07-09 13:53:00,0.77817,0.77817,0.7781,0.77817,28800000.0
2008-07-09 13:54:00,0.77817,0.77817,0.77811,0.77812,46400000.0
2008-07-09 13:55:00,0.77839,0.77854,0.77834,0.77854,21200000.0
2008-07-09 13:56:00,0.77855,0.77855,0.77843,0.77845,22400000.0
2008-07-09 13:57:00,0.77842,0.77842,0.77833,0.77838,38400000.0
2008-07-09 13:58:00,0.77797,0.77808,0.7778,0.77794,19200000.0
2008-07-09 13:59:00,0.77831,0.77838,0.77823,0.77823,28800000.0
2008-07-09 14:00:00,0.77815,0.77838,0.77815,0.77838,56000000.0
2008-07-09 14:01:00,0.77842,0.77846,0.77835,0.77835,41600000.0
2008-07-09 14:02:00,0.77831,0.77838,0.77816,0.77816,22400000.0
2008-07-09 14:03:00,0.77813,0.77818,0.77813,0.77813,19200000.0
2008-07-09 14:04:00,0.7781,0.77811,0.77796,0.77811,32000000.0
2008-07-09 14:05:00,0.77807,0.77813,0.77803,0.77813,36800000.0
2008-07-09 14:06:00,0.77796,0.77833,0.77796,0.77833,11200000.0
2008-07-09 14:07:00,0.77833,0.77833,0.77817,0.77825,36800000.0
2008-07-09 14:08:00,0.77836,0.77848,0.77834,0.77834,29200000.0
2008-07-09 14:09:00,0.77833,0.77844,0.77829,0.77844,36800000.0
2008-07-09 14:10:00,0.77839,0.77848,0.77835,0.77848,35600000.0
2008-07-09 14:11:00,0.77856,0.77858,0.77846,0.77848,12800000.0
2008-07-09 14:12:00,0.77844,0.77868,0.77844,0.77868,41600000.0
2008-07-09 14:13:00,0.77805,0.77852,0.77805,0.77836,12800000.0
2008-07-09 14:14:00,0.7788,0.7788,0.77871,0.77871,13200000.0
2008-07-09 14:15:00,0.77851,0.77867,0.77851,0.77861,27200000.0
2008-07-09 14:16:00,0.77866,0.77905,0.77866,0.77905,40400000.0
2008-07-09 14:17:00,0.77918,0.77929,0.77918,0.77923,38400000.0
2008-07-09 14:18:00,0.77934,0.77952,0.77934,0.77952,30400000.0
2008-07-09 14:19:00,0.77957,0.77957,0.77946,0.77948,49600000.0
2008-07-09 14:20:00,0.7795,0.7795,0.77932,0.77932,14400000.0
2008-07-09 14:21:00,0.77943,0.77958,0.77941,0.77958,43200000.0
2008-07-09 14:22:00,0.77955,0.77966,0.77955,0.7796,17600000.0
2008-07-09 14:23:00,0.77947,0.77974,0.77947,0.77974,45800000.0
2008-07-09 14:24:00,0.78,0.78017,0.78,0.78011,16000000.0
2008-07-09 14:25:00,0.7801,0.78024,0.78006,0.78024,17600000.0
2008-07-09 14:26:00,0.78015,0.78015,0.77995,0.78015,24000000.0
2008-07-09 14:27:00,0.78023,0.78031,0.78019,0.78019,41600000.0
2008-07-09 14:28:00,0.78011,0.78019,0.78006,0.78019,12800000.0
2008-07-09 14:29:00,0.78014,0.78021,0.7799,0.78021,11200000.0
2008-07-09 14:30:00,0.7794,0.77992,0.7794,0.7796,40000000.0
2008-07-09 14:31:00,0.78002,0.78005,0.77996,0.77997,57600000.0
2008-07-09 14:32:00,0.77995,0.78001,0.77993,0.77998,49600000.0
2008-07-09 14:33:00,0.77997,0.77998,0.77989,0.77989,30400000.0
2008-07-09 14:34:00,0.77966,0.77969,0.77939,0.77955,30400000.0
2008-07-09 14:35:00,0.77992,0.77999,0.77992,0.77997,35200000.0
2008-07-09 14:36:00,0.77993,0.78016,0.77993,0.77995,16400000.0
2008-07-09 14:37:00,0.77999,0.77999,0.77983,0.77992,52800000.0
2008-07-09 14:38:00,0.77991,0.77998,0.77991,0.77993,65600000.0
2008-07-09 14:39:00,0.77991,0.77991,0.77969,0.7797,12800000.0
2008-07-09 14:40:00,0.77973,0.77995,0.77973,0.77989,58000000.0
2008-07-09 14:41:00,0.77976,0.7799,0.77976,0.77985,67600000.0
2008-07-09 14:42:00,0.77999,0.78005,0.77998,0.78005,36800000.0
2008-07-09 14:43:00,0.78004,0.78007,0.78,0.78002,30400000.0
2008-07-09 14:44:00,0.77982,0.77982,0.77969,0.77969,52800000.0
2008-07-09 14:45:00,0.77973,0.77974,0.77959,0.77965,45200000.0
2008-07-09 14:46:00,0.77981,0.77987,0.77979,0.77984,25600000.0
2008-07-09 14:47:00,0.77989,0.77989,0.77981,0.77982,12200000.0
2008-07-09 14:48:00,0.77984,0.77988,0.77984,0.77984,24000000.0
2008-07-09 14:49:00,0.77948,0.77959,0.77921,0.77959,44800000.0
2008-07-09 14:50:00,0.77974,0.77975,0.7797,0.7797,38400000.0
2008-07-09 14:51:00,0.77971,0.77981,0.77971,0.77981,33600000.0
2008-07-09 14:52:00,0.77985,0.77989,0.77985,0.77989,20800000.0
2008-07-09 14:53:00,0.77992,0.77998,0.77992,0.77993,20800000.0
2008-07-09 14:54:00,0.77999,0.78004,0.77996,0.78004,19200000.0
2008-07-09 14:55:00,0.78006,0.78013,0.78006,0.78013,12800000.0
2008-07-09 14:56:00,0.77997,0.77997,0.77989,0.77991,24000000.0
2008-07-09 14:57:00,0.77902,0.77948,0.77902,0.77922,19200000.0
2008-07-09 14:58:00,0.77994,0.78003,0.77988,0.77999,35200000.0
2008-07-09 14:59:00,0.78002,0.78002,0.77959,0.77959,11600000.0
2008-07-09 15:00:00,0.77952,0.77952,0.77946,0.77947,12800000.0
2008-07-09 15:01:00,0.77933,0.77954,0.77932,0.77954,20200000.0
2008-07-09 15:02:00,0.77969,0.7797,0.7795,0.7797,36800000.0
2008-07-09 15:03:00,0.77965,0.77976,0.77965,0.77976,32000000.0
2008-07-09 15:04:00,0.77972,0.7798,0.77962,0.77962,51200000.0
2008-07-09 15:05:00,0.77966,0.77969,0.77961,0.77963,38400000.0
2008-07-09 15:06:00,0.77965,0.77977,0.77965,0.77977,14400000.0
2008-07-09 15:07:00,0.77964,0.77964,0.77959,0.77959,25600000.0
2008-07-09 15:08:00,0.77953,0.77964,0.77952,0.77961,31400000.0
2008-07-09 15:09:00,0.77962,0.77967,0.77956,0.77964,44800000.0
2008-07-09 15:10:00,0.7796,0.77977,0.77952,0.77952,43200000.0
2008-07-09 15:11:00,0.77949,0.77954,0.77942,0.77944,46200000.0
2008-07-09 15:12:00,0.77954,0.77961,0.77954,0.77961,30400000.0
2008-07-09 15:13:00,0.7797,0.7797,0.77965,0.77965,64600000.0
2008-07-09 15:14:00,0.77965,0.77972,0.77965,0.77965,43000000.0
2008-07-09 15:15:00,0.77953,0.77953,0.77943,0.77949,43200000.0
2008-07-09 15:16:00,0.77961,0.77966,0.77958,0.7796,11200000.0
2008-07-09 15:17:00,0.77954,0.77954,0.77948,0.77948,14400000.0
2008-07-09 15:18:00,0.77961,0.77967,0.77961,0.77967,9600000.0
2008-07-09 15:19:00,0.77957,0.77957,0.77938,0.77938,14400000.0
2008-07-09 15:20:00,0.77931,0.77944,0.77931,0.77934,23400000.0
2008-07-09 15:21:00,0.77929,0.7793,0.77902,0.77902,27200000.0
2008-07-09 15:22:00,0.77903,0.77914,0.779,0.77904,32000000.0
2008-07-09 15:23:00,0.77921,0.77925,0.77918,0.77924,55400000.0
2008-07-09 15:24:00,0.77919,0.77919,0.77909,0.77913,26000000.0
2008-07-09 15:25:00,0.77906,0.77911,0.77906,0.77911,14400000.0
2008-07-09 15:26:00,0.77929,0.77934,0.77927,0.77927,33600000.0
2008-07-09 15:27:00,0.7785,0.7791,0.7785,0.7791,32000000.0
2008-07-09 15:28:00,0.77934,0.77937,0.77926,0.77926,68800000.0
2008-07-09 15:29:00,0.77933,0.77935,0.77837,0.77927,45200000.0
2008-07-09 15:30:00,0.7782,0.77916,0.77775,0.77916,80400000.0
2008-07-09 15:31:00,0.77927,0.77935,0.77927,0.77934,70800000.0
2008-07-09 15:32:00,0.77938,0.77938,0.77931,0.77932,46400000.0
2008-07-09 15:33:00,0.77934,0.77948,0.77934,0.77948,29200000.0
2008-07-09 15:34:00,0.77952,0.77953,0.7795,0.7795,25600000.0
2008-07-09 15:35:00,0.77948,0.7795,0.7794,0.77945,48000000.0
2008-07-09 15:36:00,0.77943,0.77945,0.77931,0.77933,28800000.0
2008-07-09 15:37:00,0.77938,0.77938,0.77922,0.77926,16000000.0
2008-07-09 15:38:00,0.77903,0.77903,0.77878,0.7789,64000000.0
2008-07-09 15:39:00,0.77887,0.77887,0.77874,0.77879,41600000.0
2008-07-09 15:40:00,0.77873,0.77917,0.77871,0.77917,36600000.0
2008-07-09 15:41:00,0.77946,0.77962,0.77943,0.77962,51600000.0
2008-07-09 15:42:00,0.7795,0.7796,0.7795,0.7796,50000000.0
2008-07-09 15:43:00,0.77961,0.77961,0.77955,0.77961,35200000.0
2008-07-09 15:44:00,0.77969,0.77969,0.7795,0.7795,35200000.0
2008-07-09 15:45:00,0.77956,0.77997,0.77956,0.77974,18000000.0
2008-07-09 15:46:00,0.78002,0.78002,0.77991,0.77995,17600000.0
2008-07-09 15:47:00,0.77979,0.77982,0.77963,0.77963,40000000.0
2008-07-09 15:48:00,0.77956,0.77966,0.77956,0.77957,33600000.0
2008-07-09 15:49:00,0.77948,0.77955,0.77948,0.77954,16000000.0
2008-07-09 15:50:00,0.77976,0.78009,0.77976,0.77993,12800000.0
2008-07-09 15:51:00,0.78005,0.7801,0.78003,0.78003,11200000.0
2008-07-09 15:52:00,0.77999,0.78012,0.77999,0.78012,14400000.0
2008-07-09 15:53:00,0.78029,0.78031,0.78027,0.78028,22800000.0
2008-07-09 15:54:00,0.78029,0.78029,0.78007,0.78017,28800000.0
2008-07-09 15:55:00,0.78039,0.7805,0.78039,0.78048,17600000.0
2008-07-09 15:56:00,0.78068,0.78078,0.78063,0.78074,51200000.0
2008-07-09 15:57:00,0.78093,0.78122,0.78093,0.78122,16000000.0
2008-07-09 15:58:00,0.78142,0.78174,0.78142,0.78165,25600000.0
2008-07-09 15:59:00,0.78187,0.78188,0.78178,0.7818,33600000.0
2008-07-09 16:00:00,0.78172,0.78183,0.7816,0.78183,62400000.0
2008-07-09 16:01:00,0.78161,0.78179,0.78161,0.78179,38400000.0
2008-07-09 16:02:00,0.7818,0.782,0.7818,0.782,33600000.0
2008-07-09 16:03:00,0.78207,0.78212,0.78201,0.78201,52800000.0
2008-07-09 16:04:00,0.78197,0.78199,0.78189,0.78196,50600000.0
2008-07-09 16:05:00,0.78191,0.78191,0.78184,0.78188,35200000.0
2008-07-09 16:06:00,0.78184,0.78203,0.78184,0.78203,41600000.0
2008-07-09 16:07:00,0.78195,0.78203,0.78195,0.78203,36800000.0
2008-07-09 16:08:00,0.78209,0.78209,0.78203,0.78207,44800000.0
2008-07-09 16:09:00,0.78196,0.78215,0.78196,0.78215,41600000.0
2008-07-09 16:10:00,0.78218,0.78229,0.78215,0.78215,56000000.0
2008-07-09 16:11:00,0.78206,0.78208,0.78197,0.78208,20800000.0
2008-07-09 16:12:00,0.782,0.782,0.78166,0.78166,38400000.0
2008-07-09 16:13:00,0.78156,0.78167,0.78156,0.78157,48000000.0
2008-07-09 16:14:00,0.78157,0.78182,0.78157,0.78171,44800000.0
2008-07-09 16:15:00,0.78172,0.78182,0.7817,0.7818,52800000.0
2008-07-09 16:16:00,0.78186,0.78201,0.78184,0.78184,14400000.0
2008-07-09 16:17:00,0.78197,0.78211,0.78193,0.78211,32000000.0
2008-07-09 16:18:00,0.78198,0.7821,0.78198,0.7821,54400000.0
2008-07-09 16:19:00,0.78212,0.78217,0.78211,0.78211,19600000.0
2008-07-09 16:20:00,0.7821,0.78217,0.78198,0.78198,11200000.0
2008-07-09 16:21:00,0.78189,0.78199,0.78186,0.78199,41600000.0
2008-07-09 16:22:00,0.78205,0.78221,0.78203,0.78221,46400000.0
2008-07-09 16:23:00,0.78213,0.78213,0.78199,0.78207,69200000.0
2008-07-09 16:24:00,0.78203,0.7821,0.78203,0.78204,32000000.0
2008-07-09 16:25:00,0.78211,0.78223,0.7821,0.78217,33600000.0
2008-07-09 16:26:00,0.78224,0.7826,0.78224,0.78257,29800000.0
2008-07-09 16:27:00,0.78276,0.78277,0.78271,0.78277,46800000.0
2008-07-09 16:28:00,0.78281,0.78299,0.78281,0.78293,32400000.0
2008-07-09 16:29:00,0.78307,0.7832,0.78298,0.78301,28800000.0
2008-07-09 16:30:00,0.78301,0.78318,0.78294,0.78318,45200000.0
2008-07-09 16:31:00,0.78311,0.78311,0.78284,0.78288,40400000.0
2008-07-09 16:32:00,0.78283,0.78294,0.78283,0.78294,53200000.0
2008-07-09 16:33:00,0.78318,0.78342,0.78318,0.7834,49600000.0
2008-07-09 16:34:00,0.78326,0.78348,0.78326,0.78345,48400000.0
2008-07-09 16:35:00,0.78301,0.78301,0.78257,0.78264,66000000.0
2008-07-09 16:36:00,0.78269,0.78296,0.78268,0.78296,65600000.0
2008-07-09 16:37:00,0.78308,0.78326,0.78308,0.78312,59200000.0
2008-07-09 16:38:00,0.78312,0.78312,0.783,0.78305,39200000.0
2008-07-09 16:39:00,0.78292,0.78304,0.78277,0.78277,52800000.0
2008-07-09 16:40:00,0.7827,0.78277,0.78257,0.78259,72000000.0
2008-07-09 16:41:00,0.78245,0.78245,0.78225,0.78237,11200000.0
2008-07-09 16:42:00,0.78242,0.78249,0.78238,0.78245,72400000.0
2008-07-09 16:43:00,0.78248,0.78248,0.78228,0.78238,22800000.0
2008-07-09 16:44:00,0.78246,0.78265,0.78246,0.78258,14400000.0
2008-07-09 16:45:00,0.78265,0.78271,0.78262,0.78271,53800000.0
2008-07-09 16:46:00,0.78275,0.78285,0.78271,0.78271,91200000.0
2008-07-09 16:47:00,0.78279,0.78292,0.78279,0.78282,67200000.0
2008-07-09 16:48:00,0.78279,0.78286,0.78276,0.78286,60800000.0
2008-07-09 16:49:00,0.78275,0.78275,0.78229,0.78229,43600000.0
2008-07-09 16:50:00,0.78241,0.78258,0.78241,0.78251,62400000.0
2008-07-09 16:51:00,0.78261,0.78275,0.7826,0.78275,32800000.0
2008-07-09 16:52:00,0.78287,0.78293,0.78287,0.7829,44000000.0
2008-07-09 16:53:00,0.78296,0.78296,0.78283,0.78284,33400000.0
2008-07-09 16:54:00,0.78284,0.78293,0.78281,0.78289,20800000.0
2008-07-09 16:55:00,0.78308,0.78329,0.78307,0.78329,40000000.0
2008-07-09 16:56:00,0.78317,0.78317,0.78302,0.78302,44800000.0
2008-07-09 16:57:00,0.78306,0.78313,0.783,0.78313,14400000.0
2008-07-09 16:58:00,0.78317,0.78321,0.78315,0.78315,55200000.0
2008-07-09 16:59:00,0.78306,0.78306,0.7826,0.7826,43200000.0
2008-07-09 17:00:00,0.78238,0.78245,0.78232,0.78244,46400000.0
2008-07-09 17:01:00,0.78249,0.78261,0.78249,0.78256,49600000.0
2008-07-09 17:02:00,0.78258,0.78258,0.78242,0.78242,41600000.0
2008-07-09 17:03:00,0.78244,0.78253,0.78232,0.78245,49600000.0
2008-07-09 17:04:00,0.78255,0.7826,0.78253,0.7826,45000000.0
2008-07-09 17:05:00,0.78261,0.78268,0.78255,0.78268,38400000.0
2008-07-09 17:06:00,0.78264,0.78278,0.78264,0.78266,69200000.0
2008-07-09 17:07:00,0.78275,0.78288,0.78275,0.78281,42000000.0
2008-07-09 17:08:00,0.7828,0.78288,0.78276,0.78285,16000000.0
2008-07-09 17:09:00,0.78292,0.78312,0.78285,0.78289,17600000.0
2008-07-09 17:10:00,0.78294,0.78305,0.78294,0.78298,13200000.0
2008-07-09 17:11:00,0.78294,0.78294,0.7826,0.7826,35200000.0
2008-07-09 17:12:00,0.78266,0.78269,0.78248,0.78264,25600000.0
2008-07-09 17:13:00,0.7828,0.7828,0.78268,0.78275,36800000.0
2008-07-09 17:14:00,0.78293,0.78293,0.78279,0.78279,35200000.0
2008-07-09 17:15:00,0.78272,0.78285,0.78272,0.78284,14400000.0
2008-07-09 17:16:00,0.78287,0.78292,0.78278,0.78278,32000000.0
2008-07-09 17:17:00,0.78284,0.78284,0.78277,0.78284,32000000.0
2008-07-09 17:18:00,0.7829,0.78292,0.78279,0.78279,12800000.0
2008-07-09 17:19:00,0.78301,0.78314,0.783,0.783,12800000.0
2008-07-09 17:20:00,0.78282,0.78302,0.78282,0.78302,21200000.0
2008-07-09 17:21:00,0.78316,0.78321,0.78311,0.78319,28800000.0
2008-07-09 17:22:00,0.78312,0.78322,0.78312,0.78321,25600000.0
2008-07-09 17:23:00,0.78354,0.78356,0.78336,0.78356,17600000.0
2008-07-09 17:24:00,0.78349,0.78357,0.78349,0.78354,30400000.0
2008-07-09 17:25:00,0.78374,0.78374,0.78364,0.78371,33600000.0
2008-07-09 17:26:00,0.78374,0.78383,0.78371,0.78371,21200000.0
2008-07-09 17:27:00,0.78383,0.78387,0.78365,0.78365,54800000.0
2008-07-09 17:28:00,0.78346,0.78346,0.78333,0.7834,48000000.0
2008-07-09 17:29:00,0.78333,0.78343,0.78333,0.78342,43200000.0
2008-07-09 17:30:00,0.78342,0.7836,0.78342,0.78348,49600000.0
2008-07-09 17:31:00,0.78329,0.7833,0.78321,0.7833,64000000.0
2008-07-09 17:32:00,0.78331,0.78331,0.78322,0.78322,62400000.0
2008-07-09 17:33:00,0.78319,0.78324,0.78306,0.78322,94800000.0
2008-07-09 17:34:00,0.78334,0.7834,0.78331,0.78336,100800000.0
2008-07-09 17:35:00,0.78324,0.78334,0.78317,0.78317,67000000.0
2008-07-09 17:36:00,0.78315,0.78323,0.78311,0.78313,73600000.0
2008-07-09 17:37:00,0.78314,0.78316,0.78302,0.78302,12800000.0
2008-07-09 17:38:00,0.78307,0.78319,0.78306,0.78319,38400000.0
2008-07-09 17:39:00,0.78326,0.78326,0.78316,0.78321,12800000.0
2008-07-09 17:40:00,0.78318,0.7834,0.78318,0.78334,59600000.0
2008-07-09 17:41:00,0.78332,0.78345,0.78332,0.78344,12800000.0
2008-07-09 17:42:00,0.78339,0.78344,0.78338,0.78341,56000000.0
2008-07-09 17:43:00,0.78345,0.78359,0.78345,0.78351,49600000.0
2008-07-09 17:44:00,0.78356,0.78356,0.78327,0.78333,49600000.0
2008-07-09 17:45:00,0.78341,0.78341,0.7833,0.78332,68800000.0
2008-07-09 17:46:00,0.7831,0.78323,0.78308,0.78308,16000000.0
2008-07-09 17:47:00,0.78331,0.78352,0.78254,0.78352,14400000.0
2008-07-09 17:48:00,0.78354,0.78364,0.78352,0.78355,104000000.0
2008-07-09 17:49:00,0.78344,0.78348,0.7833,0.7834,102400000.0
2008-07-09 17:50:00,0.78344,0.7835,0.78343,0.78347,73600000.0
2008-07-09 17:51:00,0.78344,0.78345,0.78329,0.78332,70400000.0
2008-07-09 17:52:00,0.78336,0.78336,0.78317,0.78321,11200000.0
2008-07-09 17:53:00,0.78324,0.78326,0.78315,0.78317,53200000.0
2008-07-09 17:54:00,0.78332,0.78336,0.78329,0.78331,53200000.0
2008-07-09 17:55:00,0.78314,0.78329,0.78314,0.78329,14800000.0
2008-07-09 17:56:00,0.78348,0.7836,0.78348,0.78351,54400000.0
2008-07-09 17:57:00,0.78342,0.78355,0.78331,0.78355,56000000.0
2008-07-09 17:58:00,0.7837,0.7838,0.78351,0.7838,62400000.0
2008-07-09 17:59:00,0.78382,0.78387,0.78376,0.78377,80800000.0
2008-07-09 18:00:00,0.78389,0.78392,0.78386,0.78386,65000000.0
2008-07-09 18:01:00,0.78356,0.78386,0.78346,0.78386,11200000.0
2008-07-09 18:02:00,0.78411,0.78416,0.78405,0.78405,42000000.0
2008-07-09 18:03:00,0.78381,0.78381,0.78367,0.78367,65600000.0
2008-07-09 18:04:00,0.78389,0.78399,0.78382,0.78395,50800000.0
2008-07-09 18:05:00,0.78393,0.78393,0.78371,0.78373,51200000.0
2008-07-09 18:06:00,0.78364,0.7837,0.78362,0.7837,58600000.0
2008-07-09 18:07:00,0.78375,0.7838,0.78371,0.78371,71200000.0
2008-07-09 18:08:00,0.78368,0.78377,0.78366,0.78377,85800000.0
2008-07-09 18:09:00,0.78376,0.7838,0.78369,0.78369,52800000.0
2008-07-09 18:10:00,0.7838,0.78396,0.7838,0.78396,52800000.0
2008-07-09 18:11:00,0.7838,0.7838,0.78368,0.78372,11200000.0
2008-07-09 18:12:00,0.78363,0.78377,0.78363,0.7837,22400000.0
2008-07-09 18:13:00,0.78375,0.78377,0.78373,0.78377,30400000.0
2008-07-09 18:14:00,0.78382,0.78391,0.78382,0.78388,14400000.0
2008-07-09 18:15:00,0.78385,0.7841,0.78385,0.7841,18000000.0
2008-07-09 18:16:00,0.78391,0.78397,0.78384,0.78393,11200000.0
2008-07-09 18:17:00,0.78412,0.78421,0.7841,0.78412,76800000.0
2008-07-09 18:18:00,0.78403,0.78409,0.78395,0.78408,51200000.0
2008-07-09 18:19:00,0.78409,0.78419,0.784,0.78415,70400000.0
2008-07-09 18:20:00,0.78433,0.7844,0.78429,0.78431,64400000.0
2008-07-09 18:21:00,0.78427,0.78427,0.7842,0.7842,35200000.0
2008-07-09 18:22:00,0.78428,0.78428,0.78413,0.78414,46400000.0
2008-07-09 18:23:00,0.78414,0.78414,0.78396,0.78406,12800000.0
2008-07-09 18:24:00,0.78422,0.78422,0.78406,0.78406,74000000.0
2008-07-09 18:25:00,0.78394,0.78401,0.78387,0.78389,51600000.0
2008-07-09 18:26:00,0.78386,0.78387,0.78368,0.78369,42000000.0
2008-07-09 18:27:00,0.78357,0.78358,0.78351,0.78355,11200000.0
2008-07-09 18:28:00,0.78363,0.78364,0.78353,0.78353,11200000.0
2008-07-09 18:29:00,0.78366,0.78438,0.78366,0.78438,30400000.0
2008-07-09 18:30:00,0.7852,0.7852,0.7848,0.7848,16400000.0
2008-07-09 18:31:00,0.7848,0.78489,0.78477,0.78477,53200000.0
2008-07-09 18:32:00,0.78462,0.78467,0.78454,0.78465,84800000.0
2008-07-09 18:33:00,0.78462,0.78465,0.78459,0.78462,12800000.0
2008-07-09 18:34:00,0.78461,0.78465,0.7846,0.7846,41600000.0
2008-07-09 18:35:00,0.78458,0.78458,0.78447,0.78447,38800000.0
2008-07-09 18:36:00,0.78437,0.78437,0.78412,0.78412,12800000.0
2008-07-09 18:37:00,0.78407,0.78414,0.78399,0.7841,11200000.0
2008-07-09 18:38:00,0.78392,0.78393,0.78373,0.78373,61800000.0
2008-07-09 18:39:00,0.78366,0.78375,0.78365,0.78374,51200000.0
2008-07-09 18:40:00,0.78395,0.784,0.78394,0.78396,12800000.0
2008-07-09 18:41:00,0.78382,0.78384,0.78368,0.78378,83200000.0
2008-07-09 18:42:00,0.78378,0.78385,0.78369,0.78385,33600000.0
2008-07-09 18:43:00,0.78384,0.78409,0.78384,0.78409,11200000.0
2008-07-09 18:44:00,0.78417,0.78448,0.78417,0.78448,36800000.0
2008-07-09 18:45:00,0.78457,0.78459,0.78363,0.78459,12800000.0
2008-07-09 18:46:00,0.78444,0.78444,0.78421,0.7843,12800000.0
2008-07-09 18:47:00,0.78434,0.78444,0.78434,0.7844,58000000.0
2008-07-09 18:48:00,0.78444,0.78452,0.78444,0.78448,11200000.0
2008-07-09 18:49:00,0.78434,0.78437,0.78426,0.78429,41600000.0
2008-07-09 18:50:00,0.78439,0.78442,0.7843,0.7844,48000000.0
2008-07-09 18:51:00,0.78437,0.78437,0.78414,0.78414,17600000.0
2008-07-09 18:52:00,0.78395,0.78422,0.78382,0.78382,16000000.0
2008-07-09 18:53:00,0.78372,0.78378,0.78367,0.78378,40000000.0
2008-07-09 18:54:00,0.78372,0.78387,0.78357,0.78385,24000000.0
2008-07-09 18:55:00,0.7838,0.7838,0.78311,0.78311,30400000.0
2008-07-09 18:56:00,0.78339,0.78358,0.78339,0.78357,25600000.0
2008-07-09 18:57:00,0.78369,0.78369,0.7836,0.78364,22400000.0
2008-07-09 18:58:00,0.78365,0.78365,0.78351,0.78351,19200000.0
2008-07-09 18:59:00,0.78368,0.78388,0.78368,0.78388,48400000.0
2008-07-09 19:00:00,0.78376,0.78376,0.78355,0.78355,25600000.0
2008-07-09 19:01:00,0.78347,0.78347,0.78328,0.78328,17600000.0
2008-07-09 19:02:00,0.78311,0.78319,0.78299,0.78319,17600000.0
2008-07-09 19:03:00,0.78311,0.78311,0.78306,0.78308,20800000.0
2008-07-09 19:04:00,0.7829,0.7829,0.78262,0.78262,53200000.0
2008-07-09 19:05:00,0.78238,0.78251,0.7822,0.78251,26600000.0
2008-07-09 19:06:00,0.78274,0.78286,0.78268,0.78279,67600000.0
2008-07-09 19:07:00,0.78295,0.78325,0.78295,0.78308,52800000.0
2008-07-09 19:08:00,0.78299,0.78306,0.78297,0.78297,27600000.0
2008-07-09 19:09:00,0.78284,0.78289,0.78275,0.78278,78400000.0
2008-07-09 19:10:00,0.7829,0.78297,0.78283,0.7829,28800000.0
2008-07-09 19:11:00,0.78289,0.78289,0.78272,0.78274,51200000.0
2008-07-09 19:12:00,0.7828,0.78289,0.78278,0.78285,12800000.0
2008-07-09 19:13:00,0.78291,0.78291,0.78277,0.78277,16000000.0
2008-07-09 19:14:00,0.78285,0.78289,0.78273,0.78282,9600000.0
2008-07-09 19:15:00,0.78286,0.7829,0.78277,0.7829,27200000.0
2008-07-09 19:16:00,0.78294,0.78296,0.78284,0.78287,14400000.0
2008-07-09 19:17:00,0.78275,0.78288,0.78272,0.78275,16000000.0
2008-07-09 19:18:00,0.78267,0.78292,0.78267,0.78292,14400000.0
2008-07-09 19:19:00,0.78256,0.78276,0.78251,0.78269,11200000.0
2008-07-09 19:20:00,0.78265,0.78274,0.78252,0.78267,14400000.0
2008-07-09 19:21:00,0.7829,0.78299,0.7829,0.7829,13200000.0
2008-07-09 19:22:00,0.783,0.783,0.78291,0.78292,14400000.0
2008-07-09 19:23:00,0.78293,0.78299,0.78291,0.78299,20800000.0
2008-07-09 19:24:00,0.78303,0.78307,0.78295,0.78295,54400000.0
2008-07-09 19:25:00,0.78302,0.78304,0.78298,0.78304,50000000.0
2008-07-09 19:26:00,0.78245,0.78295,0.78245,0.78271,17600000.0
2008-07-09 19:27:00,0.783,0.783,0.78292,0.783,60800000.0
2008-07-09 19:28:00,0.78295,0.78299,0.78294,0.78299,14400000.0
2008-07-09 19:29:00,0.78304,0.7831,0.78299,0.78308,40000000.0
2008-07-09 19:30:00,0.78311,0.78322,0.78303,0.78303,36800000.0
2008-07-09 19:31:00,0.78316,0.78316,0.78307,0.78316,14400000.0
2008-07-09 19:32:00,0.78318,0.78323,0.78316,0.78323,12800000.0
2008-07-09 19:33:00,0.78317,0.78317,0.78289,0.78294,11200000.0
2008-07-09 19:34:00,0.78287,0.78287,0.78278,0.78287,11200000.0
2008-07-09 19:35:00,0.7828,0.78288,0.78279,0.78288,25600000.0
2008-07-09 19:36:00,0.78278,0.78278,0.78273,0.78273,22800000.0
2008-07-09 19:37:00,0.78272,0.78284,0.78272,0.78276,28800000.0
2008-07-09 19:38:00,0.78296,0.78296,0.78283,0.78289,14400000.0
2008-07-09 19:39:00,0.78283,0.78283,0.78265,0.78282,17600000.0
2008-07-09 19:40:00,0.78274,0.78294,0.78274,0.78294,24000000.0
2008-07-09 19:41:00,0.78291,0.78297,0.78288,0.78291,14400000.0
2008-07-09 19:42:00,0.78284,0.78291,0.78282,0.78286,27200000.0
2008-07-09 19:43:00,0.78279,0.78279,0.7827,0.7827,14400000.0
2008-07-09 19:45:00,0.78262,0.78279,0.78258,0.78279,12800000.0
2008-07-09 19:46:00,0.78278,0.78278,0.78271,0.78272,12800000.0
2008-07-09 19:47:00,0.78226,0.78248,0.78222,0.78248,11200000.0
2008-07-09 19:48:00,0.78267,0.78269,0.78247,0.78266,17600000.0
2008-07-09 19:49:00,0.78264,0.78264,0.7826,0.78264,38800000.0
2008-07-09 19:50:00,0.78248,0.78248,0.78195,0.78195,12800000.0
2008-07-09 19:51:00,0.78267,0.78281,0.78267,0.78281,25600000.0
2008-07-09 19:52:00,0.7827,0.7827,0.78246,0.78246,12800000.0
2008-07-09 19:53:00,0.78244,0.78244,0.7824,0.78244,12800000.0
2008-07-09 19:54:00,0.78254,0.78254,0.78248,0.78249,11200000.0
2008-07-09 19:55:00,0.78243,0.78245,0.78233,0.78233,12800000.0
2008-07-09 19:56:00,0.78242,0.78245,0.78235,0.78245,13200000.0
2008-07-09 19:57:00,0.78254,0.78258,0.78249,0.78251,12800000.0
2008-07-09 19:58:00,0.78251,0.78257,0.78251,0.78257,11200000.0
2008-07-09 19:59:00,0.78241,0.78254,0.78238,0.78254,11200000.0
2008-07-09 20:00:00,0.78253,0.78259,0.78221,0.78259,11200000.0
2008-07-09 20:01:00,0.78239,0.78239,0.78224,0.78229,17600000.0
2008-07-09 20:02:00,0.78206,0.78213,0.78177,0.78213,12800000.0
2008-07-09 20:03:00,0.78173,0.78202,0.78161,0.78202,17600000.0
2008-07-09 20:04:00,0.78234,0.78265,0.78156,0.78242,14400000.0
2008-07-09 20:05:00,0.78241,0.78245,0.78231,0.78245,14400000.0
2008-07-09 20:06:00,0.78256,0.78263,0.78244,0.78263,16000000.0
2008-07-09 20:07:00,0.78252,0.78254,0.78239,0.78239,12800000.0
2008-07-09 20:08:00,0.78262,0.78275,0.78257,0.78275,19200000.0
2008-07-09 20:09:00,0.78276,0.78288,0.78269,0.78288,16000000.0
2008-07-09 20:10:00,0.78288,0.78294,0.78287,0.78292,12800000.0
2008-07-09 20:11:00,0.7828,0.78287,0.78273,0.78273,16000000.0
2008-07-09 20:12:00,0.78288,0.78292,0.78282,0.78282,9600000.0
2008-07-09 20:13:00,0.78295,0.78301,0.78285,0.78285,25600000.0
2008-07-09 20:14:00,0.78295,0.78295,0.78286,0.78288,22400000.0
2008-07-09 20:15:00,0.78276,0.78293,0.78273,0.78287,12800000.0
2008-07-09 20:16:00,0.7829,0.78302,0.78282,0.78282,16000000.0
2008-07-09 20:17:00,0.78285,0.78285,0.78269,0.7827,11200000.0
2008-07-09 20:18:00,0.78249,0.78249,0.78234,0.78234,20800000.0
2008-07-09 20:19:00,0.78224,0.78237,0.78224,0.78232,12800000.0
2008-07-09 20:20:00,0.7824,0.78252,0.78237,0.78237,16000000.0
2008-07-09 20:21:00,0.78245,0.7826,0.78237,0.7826,17600000.0
2008-07-09 20:22:00,0.78287,0.78287,0.78274,0.78275,12800000.0
2008-07-09 20:23:00,0.78264,0.78272,0.78259,0.78267,13800000.0
2008-07-09 20:24:00,0.78262,0.78285,0.78262,0.78285,17600000.0
2008-07-09 20:25:00,0.78288,0.78289,0.78277,0.78279,17000000.0
2008-07-09 20:26:00,0.78272,0.78277,0.78265,0.78272,11200000.0
2008-07-09 20:27:00,0.78256,0.78258,0.78245,0.78245,12800000.0
2008-07-09 20:28:00,0.78245,0.78258,0.78229,0.78229,16400000.0
2008-07-09 20:29:00,0.78245,0.78265,0.78245,0.78261,14400000.0
2008-07-09 20:30:00,0.78273,0.78288,0.78273,0.78282,12800000.0
2008-07-09 20:31:00,0.78277,0.78294,0.78277,0.78285,16000000.0
2008-07-09 20:32:00,0.78269,0.78269,0.78254,0.78262,11200000.0
2008-07-09 20:33:00,0.78255,0.78258,0.78249,0.78255,10600000.0
2008-07-09 20:34:00,0.78268,0.78269,0.78258,0.7826,14400000.0
2008-07-09 20:35:00,0.78264,0.78267,0.78254,0.78254,11200000.0
2008-07-09 20:36:00,0.78225,0.78225,0.78179,0.78179,14400000.0
2008-07-09 20:37:00,0.78248,0.78258,0.78248,0.78248,12800000.0
2008-07-09 20:38:00,0.78234,0.78234,0.78194,0.78215,8000000.0
2008-07-09 20:39:00,0.7822,0.7822,0.78205,0.7821,14400000.0
2008-07-09 20:40:00,0.7821,0.78218,0.7821,0.78218,11200000.0
2008-07-09 20:41:00,0.78218,0.78219,0.78201,0.78201,17600000.0
2008-07-09 20:42:00,0.7815,0.78186,0.7815,0.78181,11200000.0
2008-07-09 20:43:00,0.78173,0.782,0.78146,0.782,12800000.0
2008-07-09 20:44:00,0.78207,0.78209,0.78204,0.78206,14400000.0
2008-07-09 20:45:00,0.78186,0.78201,0.78186,0.78191,8000000.0
2008-07-09 20:46:00,0.78195,0.78195,0.78176,0.78189,8000000.0
2008-07-09 20:47:00,0.78184,0.78192,0.78184,0.78189,27600000.0
2008-07-09 20:48:00,0.78192,0.78197,0.78191,0.78197,17600000.0
2008-07-09 20:49:00,0.78193,0.78193,0.78176,0.78176,11200000.0
2008-07-09 20:50:00,0.78157,0.78157,0.78138,0.78154,8000000.0
2008-07-09 20:51:00,0.7815,0.7815,0.78133,0.78147,18000000.0
2008-07-09 20:52:00,0.7816,0.78163,0.78155,0.78155,12800000.0
2008-07-09 20:53:00,0.78152,0.78155,0.78134,0.78134,11200000.0
2008-07-09 20:54:00,0.78132,0.78135,0.78125,0.78135,14400000.0
2008-07-09 20:55:00,0.7814,0.78143,0.78132,0.78138,12800000.0
2008-07-09 20:56:00,0.78125,0.78137,0.78067,0.78132,16000000.0
2008-07-09 20:57:00,0.78127,0.78127,0.78118,0.78118,20800000.0
2008-07-09 20:58:00,0.78113,0.7813,0.78107,0.7813,12800000.0
2008-07-09 20:59:00,0.78126,0.78127,0.78121,0.78121,16000000.0
2008-07-09 21:00:00,0.78122,0.78124,0.78108,0.78108,12800000.0
2008-07-09 21:01:00,0.78101,0.78117,0.78101,0.78117,11200000.0
2008-07-09 21:02:00,0.78105,0.7811,0.78077,0.7811,18000000.0
2008-07-09 21:03:00,0.78119,0.78119,0.78118,0.78118,3200000.0
2008-07-09 21:04:00,0.78116,0.78125,0.78107,0.78112,11200000.0
2008-07-09 21:05:00,0.78112,0.7812,0.78095,0.78116,16400000.0
2008-07-09 21:06:00,0.78106,0.78113,0.78094,0.78104,17600000.0
2008-07-09 21:07:00,0.78103,0.78103,0.78054,0.78077,12800000.0
2008-07-09 21:08:00,0.78076,0.78078,0.78041,0.78041,14800000.0
2008-07-09 21:09:00,0.78034,0.78046,0.78034,0.78046,6400000.0
2008-07-09 21:10:00,0.78048,0.78065,0.78048,0.78065,12800000.0
2008-07-09 21:11:00,0.78064,0.78077,0.78064,0.78075,14400000.0
2008-07-09 21:12:00,0.78071,0.78072,0.78063,0.78063,12800000.0
2008-07-09 21:13:00,0.78065,0.78067,0.7806,0.78063,16000000.0
2008-07-09 21:14:00,0.78073,0.78076,0.78063,0.78072,16000000.0
2008-07-09 21:15:00,0.78005,0.78042,0.78005,0.78042,12800000.0
2008-07-09 21:16:00,0.78068,0.78073,0.78068,0.78072,11200000.0
2008-07-09 21:17:00,0.7807,0.78074,0.78065,0.78074,12800000.0
2008-07-09 21:18:00,0.78072,0.78072,0.78053,0.7806,12800000.0
2008-07-09 21:19:00,0.78054,0.78054,0.78035,0.78048,12800000.0
2008-07-09 21:20:00,0.78052,0.78055,0.78043,0.78055,9600000.0
2008-07-09 21:21:00,0.78058,0.78058,0.78043,0.78053,11200000.0
2008-07-09 21:22:00,0.77997,0.7802,0.77997,0.78018,12800000.0
2008-07-09 21:23:00,0.78053,0.78053,0.78034,0.78051,14400000.0
2008-07-09 21:24:00,0.78053,0.78061,0.78046,0.78051,14800000.0
2008-07-09 21:25:00,0.78033,0.78033,0.78,0.78012,12800000.0
2008-07-09 21:26:00,0.78015,0.78038,0.78015,0.7803,11200000.0
2008-07-09 21:27:00,0.78021,0.78021,0.78009,0.78009,11200000.0
2008-07-09 21:28:00,0.7801,0.7801,0.77973,0.77973,11200000.0
2008-07-09 21:29:00,0.77985,0.77991,0.7798,0.77981,11200000.0
2008-07-09 21:30:00,0.77975,0.77983,0.77975,0.77979,17600000.0
2008-07-09 21:31:00,0.77979,0.77981,0.7797,0.77981,12800000.0
2008-07-09 21:32:00,0.7797,0.77981,0.77906,0.77906,12800000.0
2008-07-09 21:33:00,0.77983,0.77998,0.77983,0.77998,11200000.0
2008-07-09 21:34:00,0.77998,0.77998,0.77987,0.77992,17600000.0
2008-07-09 21:35:00,0.77982,0.77995,0.77982,0.77995,14400000.0
2008-07-09 21:36:00,0.7799,0.78003,0.77973,0.77988,12800000.0
2008-07-09 21:37:00,0.77989,0.77993,0.77989,0.77993,3200000.0
2008-07-09 21:38:00,0.78,0.78,0.77988,0.77988,17600000.0
2008-07-09 21:39:00,0.77997,0.78,0.77987,0.78,11200000.0
2008-07-09 21:40:00,0.77995,0.77995,0.77984,0.77992,8000000.0
2008-07-09 21:41:00,0.77976,0.77984,0.77966,0.77984,17600000.0
2008-07-09 21:42:00,0.77931,0.77958,0.77931,0.77958,14400000.0
2008-07-09 21:43:00,0.7798,0.7798,0.77965,0.77973,11200000.0
2008-07-09 21:44:00,0.77961,0.77961,0.77915,0.77915,14400000.0
2008-07-09 21:45:00,0.77918,0.77944,0.77918,0.77928,14400000.0
2008-07-09 21:46:00,0.77921,0.77921,0.77915,0.77921,11200000.0
2008-07-09 21:47:00,0.77933,0.77964,0.77931,0.77939,17600000.0
2008-07-09 21:48:00,0.77943,0.77948,0.77931,0.77931,17600000.0
2008-07-09 21:49:00,0.77917,0.77922,0.77891,0.77894,12800000.0
2008-07-09 21:50:00,0.779,0.779,0.77888,0.779,12800000.0
2008-07-09 21:51:00,0.77899,0.77926,0.77899,0.77924,11200000.0
2008-07-09 21:52:00,0.77919,0.77932,0.77919,0.77932,16000000.0
2008-07-09 21:53:00,0.77931,0.77931,0.77925,0.77925,12800000.0
2008-07-09 21:54:00,0.77931,0.77935,0.7793,0.77935,5200000.0
2008-07-09 21:55:00,0.77939,0.77942,0.7793,0.7793,12800000.0
2008-07-09 21:56:00,0.77924,0.77924,0.77904,0.77904,29600000.0
2008-07-09 21:57:00,0.77917,0.77917,0.77911,0.77917,8400000.0
2008-07-09 21:58:00,0.77904,0.77917,0.77899,0.77899,11200000.0
2008-07-09 21:59:00,0.77928,0.77928,0.77916,0.77925,49600000.0
2008-07-09 22:00:00,0.77918,0.77921,0.7791,0.77913,32000000.0
2008-07-09 22:01:00,0.77918,0.77922,0.77918,0.77922,23200000.0
2008-07-09 22:02:00,0.77919,0.77928,0.77909,0.7791,24000000.0
2008-07-09 22:03:00,0.77877,0.77886,0.77821,0.77886,73600000.0
2008-07-09 22:04:00,0.77906,0.77906,0.77899,0.77905,19200000.0
2008-07-09 22:05:00,0.77924,0.77929,0.77922,0.77922,11200000.0
2008-07-09 22:06:00,0.77932,0.77945,0.77928,0.77944,12800000.0
2008-07-09 22:07:00,0.77893,0.77893,0.77873,0.77881,19200000.0
2008-07-09 22:08:00,0.77931,0.77931,0.77922,0.77922,49600000.0
2008-07-09 22:09:00,0.7792,0.77921,0.77916,0.77918,11200000.0
2008-07-09 22:10:00,0.77913,0.77933,0.77913,0.77933,17600000.0
2008-07-09 22:11:00,0.77943,0.77946,0.77941,0.77943,19200000.0
2008-07-09 22:12:00,0.77926,0.77926,0.77919,0.77919,19200000.0
2008-07-09 22:13:00,0.77924,0.77924,0.77877,0.77877,11200000.0
2008-07-09 22:14:00,0.77853,0.77871,0.77851,0.77871,19200000.0
2008-07-09 22:15:00,0.77819,0.77832,0.77805,0.77829,9600000.0
2008-07-09 22:16:00,0.77864,0.77895,0.77864,0.77887,12800000.0
2008-07-09 22:17:00,0.77879,0.77882,0.77874,0.77878,33600000.0
2008-07-09 22:18:00,0.77812,0.77838,0.77812,0.77813,12800000.0
2008-07-09 22:19:00,0.77875,0.7788,0.77785,0.77879,12800000.0
2008-07-09 22:20:00,0.77882,0.77885,0.77877,0.77879,12800000.0
2008-07-09 22:21:00,0.77887,0.77889,0.77884,0.77884,12800000.0
2008-07-09 22:22:00,0.77885,0.77885,0.77876,0.7788,14400000.0
2008-07-09 22:23:00,0.77886,0.77886,0.77867,0.77867,12800000.0
2008-07-09 22:24:00,0.77796,0.77834,0.77796,0.77833,11200000.0
2008-07-09 22:25:00,0.77842,0.77851,0.7784,0.7784,16000000.0
2008-07-09 22:26:00,0.77828,0.77828,0.77815,0.77822,11200000.0
2008-07-09 22:27:00,0.77815,0.7784,0.77815,0.77833,24000000.0
2008-07-09 22:28:00,0.77832,0.77839,0.7783,0.7783,17600000.0
2008-07-09 22:29:00,0.77825,0.77827,0.77822,0.77822,16000000.0
2008-07-09 22:30:00,0.77797,0.77797,0.77768,0.77768,11200000.0
2008-07-09 22:31:00,0.77774,0.77826,0.77774,0.77826,13200000.0
2008-07-09 22:32:00,0.77812,0.77821,0.77812,0.77812,14400000.0
2008-07-09 22:33:00,0.77752,0.77792,0.77752,0.77792,45200000.0
2008-07-09 22:34:00,0.7782,0.77837,0.7782,0.77837,11200000.0
2008-07-09 22:35:00,0.77808,0.77812,0.77779,0.77812,38400000.0
2008-07-09 22:36:00,0.77846,0.77863,0.77842,0.77863,11600000.0
2008-07-09 22:37:00,0.77875,0.77881,0.77867,0.77881,11200000.0
2008-07-09 22:38:00,0.77874,0.77874,0.7785,0.77869,12800000.0
2008-07-09 22:39:00,0.77865,0.77867,0.77865,0.77867,3200000.0
2008-07-09 22:40:00,0.7784,0.7784,0.77837,0.77838,13200000.0
2008-07-09 22:42:00,0.77852,0.77867,0.77835,0.77855,11600000.0
2008-07-09 22:43:00,0.77863,0.77869,0.77853,0.77866,12800000.0
2008-07-09 22:44:00,0.77859,0.77862,0.77856,0.77856,11200000.0
2008-07-09 22:45:00,0.77853,0.77856,0.77847,0.77853,11200000.0
2008-07-09 22:46:00,0.77844,0.77847,0.77837,0.77844,17600000.0
2008-07-09 22:47:00,0.7784,0.7786,0.7784,0.7786,19200000.0
2008-07-09 22:48:00,0.7787,0.77878,0.77866,0.77873,17600000.0
2008-07-09 22:49:00,0.77852,0.77852,0.77833,0.77838,17600000.0
2008-07-09 22:50:00,0.77845,0.77853,0.77844,0.77845,17600000.0
2008-07-09 22:51:00,0.77829,0.77832,0.77814,0.77823,17600000.0
2008-07-09 22:52:00,0.77837,0.77859,0.77837,0.77859,11200000.0
2008-07-09 22:53:00,0.77871,0.7789,0.77871,0.77889,12800000.0
2008-07-09 22:54:00,0.77888,0.77888,0.77873,0.77876,14400000.0
2008-07-09 22:55:00,0.77863,0.7787,0.77857,0.7787,16000000.0
2008-07-09 22:56:00,0.77869,0.77869,0.77856,0.77863,17600000.0
2008-07-09 22:57:00,0.77856,0.7786,0.77847,0.77856,17600000.0
2008-07-09 22:58:00,0.77847,0.77855,0.77842,0.77846,11200000.0
2008-07-09 22:59:00,0.77859,0.77887,0.77859,0.77887,12800000.0
2008-07-09 23:00:00,0.77874,0.77883,0.77874,0.7788,24000000.0
2008-07-09 23:01:00,0.77877,0.77877,0.77863,0.77867,12800000.0
2008-07-09 23:02:00,0.77867,0.779,0.77867,0.779,16000000.0
2008-07-09 23:03:00,0.77906,0.7791,0.77901,0.77901,12800000.0
2008-07-09 23:04:00,0.77908,0.77922,0.77908,0.77922,20800000.0
2008-07-09 23:05:00,0.77898,0.77898,0.77851,0.77875,12800000.0
2008-07-09 23:06:00,0.7787,0.77871,0.77865,0.77871,18000000.0
2008-07-09 23:07:00,0.77872,0.77877,0.77865,0.7787,14400000.0
2008-07-09 23:08:00,0.77871,0.77874,0.77868,0.77874,11600000.0
2008-07-09 23:09:00,0.77873,0.77874,0.77854,0.77854,12800000.0
2008-07-09 23:10:00,0.77828,0.77828,0.77807,0.77807,16400000.0
2008-07-09 23:11:00,0.77818,0.77818,0.77805,0.77808,11200000.0
2008-07-09 23:12:00,0.77802,0.77826,0.77802,0.77823,16000000.0
2008-07-09 23:13:00,0.77818,0.77826,0.77818,0.77826,12800000.0
2008-07-09 23:14:00,0.77825,0.77825,0.77802,0.77802,12800000.0
2008-07-09 23:15:00,0.77794,0.77796,0.77785,0.77794,14400000.0
2008-07-09 23:16:00,0.77788,0.77788,0.77773,0.77785,16000000.0
2008-07-09 23:17:00,0.77793,0.77799,0.77775,0.77776,17600000.0
2008-07-09 23:18:00,0.77743,0.77758,0.77728,0.77749,12800000.0
2008-07-09 23:19:00,0.77776,0.77784,0.7777,0.7778,14400000.0
2008-07-09 23:20:00,0.77778,0.77778,0.77768,0.7777,12800000.0
2008-07-09 23:21:00,0.77761,0.77769,0.77759,0.77759,11200000.0
2008-07-09 23:22:00,0.77768,0.77774,0.77768,0.77774,4800000.0
2008-07-09 23:24:00,0.77791,0.77791,0.77778,0.77789,12800000.0
2008-07-09 23:25:00,0.77786,0.77789,0.77782,0.77789,17600000.0
2008-07-09 23:26:00,0.77791,0.77818,0.77791,0.77809,12800000.0
2008-07-09 23:27:00,0.77818,0.77818,0.7779,0.77797,9600000.0
2008-07-09 23:28:00,0.77786,0.77788,0.77781,0.77788,11200000.0
2008-07-09 23:29:00,0.77795,0.77812,0.77795,0.77811,22400000.0
2008-07-09 23:30:00,0.77791,0.77801,0.77788,0.77789,25600000.0
2008-07-09 23:31:00,0.77773,0.77773,0.77723,0.77751,22400000.0
2008-07-09 23:32:00,0.77772,0.77782,0.77772,0.77775,12800000.0
2008-07-09 23:33:00,0.77744,0.77753,0.7764,0.77753,11200000.0
2008-07-09 23:34:00,0.77777,0.77777,0.77763,0.77763,13600000.0
2008-07-09 23:35:00,0.77759,0.77759,0.7775,0.7775,9000000.0
2008-07-09 23:36:00,0.77757,0.77787,0.77757,0.77778,14400000.0
2008-07-09 23:37:00,0.77786,0.77796,0.77786,0.77796,12800000.0
2008-07-09 23:38:00,0.77783,0.77783,0.77773,0.7778,12800000.0
2008-07-09 23:39:00,0.77793,0.77804,0.77793,0.77795,12800000.0
2008-07-09 23:40:00,0.77789,0.77795,0.77782,0.7779,27600000.0
2008-07-09 23:41:00,0.77806,0.77814,0.77806,0.77807,14400000.0
2008-07-09 23:42:00,0.77741,0.77773,0.7773,0.77763,17600000.0
2008-07-09 23:43:00,0.77797,0.77797,0.77787,0.7779,11600000.0
2008-07-09 23:44:00,0.77789,0.778,0.77787,0.77793,16000000.0
2008-07-09 23:45:00,0.77777,0.77802,0.77777,0.77802,11200000.0
2008-07-09 23:46:00,0.77804,0.77804,0.77795,0.77795,11200000.0
2008-07-09 23:47:00,0.77799,0.77801,0.77797,0.77797,12800000.0
2008-07-09 23:48:00,0.7779,0.77796,0.77784,0.7779,16000000.0
2008-07-09 23:49:00,0.77786,0.77792,0.77785,0.77792,11600000.0
2008-07-09 23:50:00,0.77791,0.77802,0.77789,0.77794,17600000.0
2008-07-09 23:51:00,0.77767,0.77767,0.77753,0.77754,11200000.0
2008-07-09 23:53:00,0.77799,0.77803,0.77793,0.77803,12800000.0
2008-07-09 23:54:00,0.7774,0.7774,0.77732,0.77732,12800000.0
2008-07-09 23:55:00,0.77775,0.77775,0.77763,0.77766,12800000.0
2008-07-09 23:56:00,0.77783,0.77787,0.77776,0.77787,14400000.0
2008-07-09 23:57:00,0.77707,0.7771,0.77613,0.77707,11600000.0
2008-07-09 23:58:00,0.7778,0.77788,0.77778,0.77787,11200000.0
2008-07-10 00:00:00,0.77754,0.77774,0.77742,0.77773,16000000.0
2008-07-10 00:01:00,0.77782,0.77787,0.7778,0.77785,15400000.0
2008-07-10 00:02:00,0.77795,0.77795,0.77786,0.7779,11200000.0
2008-07-10 00:03:00,0.77804,0.77805,0.77795,0.77797,11200000.0
2008-07-10 00:04:00,0.77711,0.77743,0.77711,0.77735,16000000.0
2008-07-10 00:05:00,0.77798,0.77805,0.77782,0.77805,11200000.0
2008-07-10 00:06:00,0.77707,0.77737,0.77707,0.7771,12800000.0
2008-07-10 00:07:00,0.77708,0.77773,0.77708,0.77731,16000000.0
2008-07-10 00:08:00,0.7777,0.7777,0.77764,0.77765,11200000.0
2008-07-10 00:09:00,0.77766,0.77811,0.77766,0.77811,12800000.0
2008-07-10 00:10:00,0.77825,0.77829,0.77825,0.77828,12800000.0
2008-07-10 00:11:00,0.77806,0.77818,0.77806,0.7781,13800000.0
2008-07-10 00:12:00,0.77787,0.77814,0.77787,0.77799,11200000.0
2008-07-10 00:13:00,0.7782,0.77827,0.77811,0.77825,12800000.0
2008-07-10 00:14:00,0.77835,0.77835,0.77826,0.77827,12800000.0
2008-07-10 00:15:00,0.77756,0.77792,0.77756,0.77762,14400000.0
2008-07-10 00:16:00,0.77812,0.77812,0.77752,0.77752,17600000.0
2008-07-10 00:17:00,0.77821,0.77834,0.7782,0.77834,6400000.0
2008-07-10 00:18:00,0.77824,0.77838,0.7782,0.77829,16000000.0
2008-07-10 00:19:00,0.77747,0.77808,0.77747,0.77808,11200000.0
2008-07-10 00:20:00,0.77802,0.77831,0.77802,0.77818,17000000.0
2008-07-10 00:21:00,0.77768,0.77799,0.77756,0.77799,11200000.0
2008-07-10 00:22:00,0.77806,0.77806,0.77799,0.77801,8000000.0
2008-07-10 00:23:00,0.77785,0.77803,0.7776,0.77803,14400000.0
2008-07-10 00:24:00,0.77725,0.77725,0.77724,0.77724,11200000.0
2008-07-10 00:25:00,0.77778,0.77778,0.77727,0.77727,19200000.0
2008-07-10 00:26:00,0.77754,0.77793,0.77739,0.77784,11200000.0
2008-07-10 00:27:00,0.77789,0.77811,0.77784,0.77795,12800000.0
2008-07-10 00:28:00,0.77815,0.7782,0.77806,0.77806,8000000.0
2008-07-10 00:29:00,0.77805,0.77812,0.77805,0.77812,12800000.0
2008-07-10 00:30:00,0.77786,0.77808,0.77786,0.77808,16400000.0
2008-07-10 00:32:00,0.77816,0.7782,0.77816,0.77816,12800000.0
2008-07-10 00:33:00,0.77812,0.77828,0.77809,0.77828,17600000.0
2008-07-10 00:34:00,0.77834,0.77834,0.77817,0.77817,24000000.0
2008-07-10 00:35:00,0.77816,0.77823,0.77816,0.7782,11200000.0
2008-07-10 00:36:00,0.77824,0.77831,0.77821,0.77827,14400000.0
2008-07-10 00:37:00,0.77835,0.77843,0.77835,0.77839,12800000.0
2008-07-10 00:38:00,0.77838,0.77847,0.77838,0.77843,11200000.0
2008-07-10 00:39:00,0.77834,0.77843,0.77834,0.77843,11200000.0
2008-07-10 00:40:00,0.77842,0.77848,0.77837,0.77848,11200000.0
2008-07-10 00:41:00,0.77843,0.77844,0.77831,0.7784,11200000.0
2008-07-10 00:42:00,0.77829,0.7784,0.77827,0.77831,16000000.0
2008-07-10 00:43:00,0.77828,0.77842,0.77828,0.77832,12800000.0
2008-07-10 00:44:00,0.77807,0.77824,0.7778,0.77822,17600000.0
2008-07-10 00:45:00,0.77832,0.77835,0.77828,0.77835,17600000.0
2008-07-10 00:46:00,0.77836,0.77836,0.7781,0.7781,13200000.0
2008-07-10 00:47:00,0.77838,0.77839,0.77828,0.77833,11200000.0
2008-07-10 00:48:00,0.77849,0.77859,0.77848,0.77859,12800000.0
2008-07-10 00:49:00,0.77854,0.77854,0.7784,0.7784,14400000.0
2008-07-10 00:50:00,0.77837,0.77837,0.77833,0.77833,11200000.0
2008-07-10 00:51:00,0.77791,0.77821,0.77791,0.77818,11200000.0
2008-07-10 00:53:00,0.77796,0.77804,0.77776,0.77776,12800000.0
2008-07-10 00:54:00,0.77745,0.77774,0.77745,0.77774,11200000.0
2008-07-10 00:55:00,0.77822,0.77822,0.77745,0.77822,9600000.0
2008-07-10 00:56:00,0.77828,0.77839,0.77822,0.77834,11200000.0
2008-07-10 00:57:00,0.7783,0.77847,0.7783,0.77844,12800000.0
2008-07-10 00:58:00,0.77855,0.77855,0.77842,0.77845,12800000.0
2008-07-10 00:59:00,0.77842,0.77842,0.77825,0.77825,17600000.0
2008-07-10 01:00:00,0.77827,0.77834,0.77826,0.77832,19200000.0
2008-07-10 01:01:00,0.77829,0.77829,0.77809,0.77821,12800000.0
2008-07-10 01:02:00,0.77834,0.77834,0.77816,0.77829,12800000.0
2008-07-10 01:03:00,0.7782,0.77826,0.7781,0.7781,11200000.0
2008-07-10 01:04:00,0.77816,0.77829,0.77811,0.77818,12800000.0
2008-07-10 01:05:00,0.77811,0.77826,0.77811,0.7782,6400000.0
2008-07-10 01:06:00,0.77817,0.7782,0.77788,0.7782,17600000.0
2008-07-10 01:09:00,0.77785,0.7779,0.7778,0.77785,14800000.0
2008-07-10 01:10:00,0.77817,0.77827,0.77815,0.77827,11200000.0
2008-07-10 01:11:00,0.77831,0.77836,0.77822,0.77827,12800000.0
2008-07-10 01:12:00,0.77774,0.77808,0.77774,0.77804,11600000.0
2008-07-10 01:13:00,0.77814,0.77817,0.77794,0.7781,11200000.0
2008-07-10 01:14:00,0.77838,0.77842,0.77831,0.77842,16000000.0
2008-07-10 01:15:00,0.7785,0.7785,0.77842,0.77844,14800000.0
2008-07-10 01:16:00,0.77844,0.77851,0.77838,0.77851,16000000.0
2008-07-10 01:17:00,0.77834,0.77834,0.77823,0.77828,11200000.0
2008-07-10 01:18:00,0.77786,0.77804,0.77776,0.77776,12800000.0
2008-07-10 01:19:00,0.77831,0.77835,0.77823,0.77823,16400000.0
2008-07-10 01:21:00,0.77815,0.7782,0.77815,0.7782,12800000.0
2008-07-10 01:22:00,0.77824,0.77834,0.77824,0.77824,16400000.0
2008-07-10 01:23:00,0.77823,0.77831,0.77822,0.77831,11200000.0
2008-07-10 01:24:00,0.77838,0.77838,0.77827,0.77836,11200000.0
2008-07-10 01:25:00,0.77816,0.77827,0.77787,0.77815,22400000.0
2008-07-10 01:26:00,0.77825,0.77833,0.77803,0.77833,12800000.0
2008-07-10 01:27:00,0.77847,0.77847,0.77835,0.77835,12800000.0
2008-07-10 01:28:00,0.77839,0.77841,0.77834,0.77835,19200000.0
2008-07-10 01:29:00,0.7783,0.77849,0.7783,0.77841,11200000.0
2008-07-10 01:30:00,0.77767,0.77823,0.77767,0.77823,12800000.0
2008-07-10 01:32:00,0.7784,0.7784,0.77832,0.77835,11200000.0
2008-07-10 01:33:00,0.77764,0.77812,0.77764,0.77812,12800000.0
2008-07-10 01:35:00,0.77805,0.77825,0.77783,0.77825,16000000.0
2008-07-10 01:36:00,0.77832,0.77835,0.77828,0.77834,14400000.0
2008-07-10 01:37:00,0.77843,0.77854,0.77751,0.77841,17600000.0
2008-07-10 01:38:00,0.77821,0.77822,0.77779,0.77779,11200000.0
2008-07-10 01:39:00,0.7778,0.77825,0.7778,0.77825,14400000.0
2008-07-10 01:40:00,0.77824,0.77825,0.77806,0.77822,17600000.0
2008-07-10 01:41:00,0.77819,0.77821,0.77813,0.77816,11200000.0
2008-07-10 01:42:00,0.77819,0.77824,0.77819,0.77822,12800000.0
2008-07-10 01:43:00,0.77821,0.77821,0.77804,0.77804,12800000.0
2008-07-10 01:44:00,0.77762,0.77792,0.77762,0.77768,11200000.0
2008-07-10 01:45:00,0.77769,0.77781,0.77769,0.77781,3200000.0
2008-07-10 01:46:00,0.77802,0.77802,0.77792,0.77797,17600000.0
2008-07-10 01:47:00,0.77778,0.77783,0.7776,0.77779,11200000.0
2008-07-10 01:48:00,0.77748,0.77783,0.77748,0.7778,14400000.0
2008-07-10 01:49:00,0.77805,0.77821,0.77794,0.77814,17600000.0
2008-07-10 01:50:00,0.77801,0.77812,0.77801,0.77812,12800000.0
2008-07-10 01:51:00,0.77821,0.77824,0.77818,0.7782,24000000.0
2008-07-10 01:52:00,0.77822,0.77825,0.77816,0.77825,14800000.0
2008-07-10 01:53:00,0.77837,0.77837,0.77743,0.77834,16000000.0
2008-07-10 01:54:00,0.77744,0.77812,0.77744,0.77811,13200000.0
2008-07-10 01:55:00,0.77766,0.77772,0.77763,0.77771,19200000.0
2008-07-10 01:56:00,0.77824,0.77824,0.77813,0.77813,36800000.0
2008-07-10 01:57:00,0.77748,0.77752,0.77742,0.77745,12800000.0
2008-07-10 01:58:00,0.77825,0.77857,0.77825,0.77857,14400000.0
2008-07-10 01:59:00,0.77842,0.77858,0.77842,0.77855,17600000.0
2008-07-10 02:00:00,0.77863,0.77877,0.7786,0.77877,11200000.0
2008-07-10 02:01:00,0.77873,0.77886,0.77869,0.77886,12800000.0
2008-07-10 02:02:00,0.77834,0.77869,0.77834,0.77862,17600000.0
2008-07-10 02:03:00,0.77853,0.77871,0.77853,0.7786,17600000.0
2008-07-10 02:04:00,0.77893,0.77907,0.77893,0.77905,11200000.0
2008-07-10 02:05:00,0.77865,0.7787,0.77846,0.77846,16000000.0
2008-07-10 02:06:00,0.77898,0.77908,0.77894,0.77908,11200000.0
2008-07-10 02:07:00,0.77886,0.77891,0.77853,0.77853,16000000.0
2008-07-10 02:08:00,0.77905,0.77907,0.77895,0.77895,11200000.0
2008-07-10 02:09:00,0.77893,0.77905,0.77893,0.77893,12800000.0
2008-07-10 02:10:00,0.77892,0.77899,0.77886,0.77899,11200000.0
2008-07-10 02:11:00,0.7791,0.7792,0.7791,0.77915,17600000.0
2008-07-10 02:12:00,0.77905,0.77916,0.77905,0.77911,13200000.0
2008-07-10 02:13:00,0.77921,0.77921,0.77908,0.77914,11200000.0
2008-07-10 02:14:00,0.7791,0.77916,0.77909,0.7791,16400000.0
2008-07-10 02:15:00,0.77914,0.77914,0.77895,0.77895,17600000.0
2008-07-10 02:16:00,0.7789,0.7789,0.77885,0.77885,3200000.0
2008-07-10 02:17:00,0.77875,0.77884,0.77875,0.77877,13200000.0
2008-07-10 02:18:00,0.77886,0.77906,0.77886,0.77906,8000000.0
2008-07-10 02:19:00,0.77902,0.77902,0.77892,0.77895,11200000.0
2008-07-10 02:20:00,0.77888,0.77901,0.77888,0.7789,14400000.0
2008-07-10 02:21:00,0.7789,0.77902,0.77887,0.77902,11200000.0
2008-07-10 02:22:00,0.77912,0.77912,0.77875,0.77903,17600000.0
2008-07-10 02:24:00,0.779,0.77905,0.7789,0.77895,11600000.0
2008-07-10 02:25:00,0.77894,0.77896,0.77801,0.77896,12800000.0
2008-07-10 02:26:00,0.7789,0.77892,0.77878,0.77878,11200000.0
2008-07-10 02:27:00,0.77868,0.77881,0.77868,0.77878,14400000.0
2008-07-10 02:28:00,0.77888,0.77888,0.77883,0.77883,3200000.0
2008-07-10 02:29:00,0.77875,0.77875,0.77863,0.77873,12800000.0
2008-07-10 02:30:00,0.77879,0.77892,0.77876,0.77892,11200000.0
2008-07-10 02:31:00,0.77889,0.77895,0.7788,0.7788,8000000.0
2008-07-10 02:32:00,0.77871,0.77871,0.77869,0.77869,3200000.0
2008-07-10 02:33:00,0.77866,0.7787,0.77858,0.77858,11200000.0
2008-07-10 02:34:00,0.77869,0.77884,0.77869,0.77882,16000000.0
2008-07-10 02:35:00,0.77856,0.7786,0.7783,0.77851,14400000.0
2008-07-10 02:36:00,0.77882,0.77882,0.77867,0.77867,11200000.0
2008-07-10 02:37:00,0.77872,0.77878,0.7787,0.77871,12800000.0
2008-07-10 02:38:00,0.77871,0.77884,0.77871,0.77884,14400000.0
2008-07-10 02:39:00,0.77886,0.77911,0.77886,0.77911,10600000.0
2008-07-10 02:40:00,0.77902,0.77905,0.77894,0.77897,12800000.0
2008-07-10 02:41:00,0.77899,0.77899,0.77893,0.77899,13200000.0
2008-07-10 02:42:00,0.77902,0.77904,0.77886,0.77886,17600000.0
2008-07-10 02:43:00,0.77888,0.77892,0.77884,0.77888,12800000.0
2008-07-10 02:44:00,0.77889,0.77891,0.77871,0.77871,11600000.0
2008-07-10 02:45:00,0.77875,0.77881,0.77872,0.77878,16400000.0
2008-07-10 02:46:00,0.77875,0.77883,0.77866,0.77876,17600000.0
2008-07-10 02:47:00,0.77884,0.77886,0.77864,0.77875,12800000.0
2008-07-10 02:48:00,0.77885,0.77893,0.77822,0.77888,16000000.0
2008-07-10 02:49:00,0.77835,0.7784,0.77828,0.7784,11200000.0
2008-07-10 02:51:00,0.77886,0.77886,0.7788,0.77881,11600000.0
2008-07-10 02:52:00,0.77883,0.77887,0.7788,0.77886,12800000.0
2008-07-10 02:53:00,0.77903,0.77919,0.77903,0.77911,11200000.0
2008-07-10 02:54:00,0.77896,0.77903,0.77887,0.77887,12800000.0
2008-07-10 02:55:00,0.77887,0.77887,0.77875,0.77885,6400000.0
2008-07-10 02:56:00,0.7788,0.77887,0.7787,0.77883,17000000.0
2008-07-10 02:57:00,0.77873,0.77878,0.77867,0.77871,12800000.0
2008-07-10 02:58:00,0.77869,0.77869,0.7785,0.77858,12800000.0
2008-07-10 02:59:00,0.77842,0.77842,0.77827,0.77829,8000000.0
2008-07-10 03:00:00,0.77849,0.77852,0.77839,0.77841,18000000.0
2008-07-10 03:01:00,0.77845,0.77857,0.77845,0.7785,13200000.0
2008-07-10 03:02:00,0.7785,0.77856,0.77843,0.77851,16000000.0
2008-07-10 03:03:00,0.77855,0.77855,0.77842,0.77848,17600000.0
2008-07-10 03:04:00,0.77859,0.77871,0.77838,0.77871,14400000.0
2008-07-10 03:06:00,0.77825,0.7783,0.77798,0.77823,12800000.0
2008-07-10 03:07:00,0.77874,0.77877,0.77869,0.77874,12800000.0
2008-07-10 03:08:00,0.7787,0.77883,0.7787,0.77883,8000000.0
2008-07-10 03:09:00,0.77876,0.77882,0.77876,0.77882,12800000.0
2008-07-10 03:10:00,0.77881,0.77884,0.77879,0.77881,14400000.0
2008-07-10 03:11:00,0.77864,0.77864,0.77843,0.77856,17600000.0
2008-07-10 03:12:00,0.77901,0.77925,0.77898,0.77911,11200000.0
2008-07-10 03:13:00,0.77933,0.77933,0.77925,0.77925,8000000.0
2008-07-10 03:14:00,0.77925,0.77937,0.77925,0.77934,12800000.0
2008-07-10 03:15:00,0.77911,0.77911,0.7789,0.7789,11200000.0
2008-07-10 03:16:00,0.77875,0.77893,0.77855,0.77855,17600000.0
2008-07-10 03:17:00,0.77888,0.77888,0.77875,0.77875,12800000.0
2008-07-10 03:18:00,0.7789,0.77903,0.77885,0.77885,11200000.0
2008-07-10 03:19:00,0.77844,0.77867,0.77831,0.77831,12800000.0
2008-07-10 03:20:00,0.77868,0.77875,0.77868,0.77875,8000000.0
2008-07-10 03:21:00,0.77872,0.77896,0.77872,0.77896,13200000.0
2008-07-10 03:22:00,0.77882,0.77895,0.77882,0.77888,12800000.0
2008-07-10 03:23:00,0.77902,0.77902,0.77885,0.77885,11200000.0
2008-07-10 03:24:00,0.77898,0.77916,0.77898,0.77916,12800000.0
2008-07-10 03:25:00,0.77912,0.77914,0.77897,0.77908,11200000.0
2008-07-10 03:26:00,0.77903,0.77905,0.77893,0.77905,11200000.0
2008-07-10 03:27:00,0.77916,0.77936,0.77916,0.77936,14400000.0
2008-07-10 03:28:00,0.7793,0.7793,0.77926,0.77926,3200000.0
2008-07-10 03:29:00,0.77919,0.77926,0.7791,0.7791,11200000.0
2008-07-10 03:30:00,0.78021,0.78167,0.78021,0.78153,11200000.0
2008-07-10 03:31:00,0.78109,0.78109,0.78014,0.78014,12800000.0
2008-07-10 03:32:00,0.78032,0.78082,0.78024,0.78024,17600000.0
2008-07-10 03:33:00,0.77991,0.77991,0.77951,0.77966,11600000.0
2008-07-10 03:34:00,0.77977,0.77981,0.7794,0.7794,17600000.0
2008-07-10 03:35:00,0.77914,0.77949,0.77914,0.7793,12800000.0
2008-07-10 03:36:00,0.77921,0.77927,0.77843,0.77843,12800000.0
2008-07-10 03:37:00,0.77876,0.77882,0.77865,0.77882,11200000.0
2008-07-10 03:38:00,0.77898,0.77898,0.77868,0.77873,17600000.0
2008-07-10 03:39:00,0.77854,0.77891,0.77854,0.77891,12800000.0
2008-07-10 03:40:00,0.77906,0.77911,0.77895,0.77896,12800000.0
2008-07-10 03:41:00,0.77886,0.77886,0.77845,0.77855,12800000.0
2008-07-10 03:42:00,0.77866,0.7787,0.77859,0.77859,12800000.0
2008-07-10 03:43:00,0.77853,0.77853,0.77844,0.77844,8000000.0
2008-07-10 03:44:00,0.77844,0.77844,0.77816,0.77836,17600000.0
2008-07-10 03:45:00,0.77817,0.77832,0.77801,0.77832,11200000.0
2008-07-10 03:46:00,0.77849,0.77869,0.77843,0.77869,11200000.0
2008-07-10 03:47:00,0.7786,0.7786,0.77848,0.77853,12800000.0
2008-07-10 03:48:00,0.77845,0.77845,0.77813,0.77813,11200000.0
2008-07-10 03:49:00,0.77844,0.77844,0.77827,0.77827,17600000.0
2008-07-10 03:50:00,0.77834,0.77842,0.77831,0.77836,18000000.0
2008-07-10 03:51:00,0.77777,0.77828,0.77777,0.77828,12800000.0
2008-07-10 03:52:00,0.77851,0.77858,0.77851,0.77855,8000000.0
2008-07-10 03:53:00,0.77865,0.77865,0.77845,0.77853,12800000.0
2008-07-10 03:54:00,0.77848,0.77865,0.77844,0.77865,14800000.0
2008-07-10 03:55:00,0.77876,0.77876,0.77863,0.77864,11200000.0
2008-07-10 03:56:00,0.77867,0.77883,0.77842,0.77883,11200000.0
2008-07-10 03:57:00,0.77888,0.77888,0.77878,0.77878,9600000.0
2008-07-10 03:58:00,0.77889,0.779,0.77889,0.77889,12800000.0
2008-07-10 03:59:00,0.77895,0.77895,0.77872,0.7789,16000000.0
2008-07-10 04:00:00,0.77893,0.779,0.77893,0.779,17600000.0
2008-07-10 04:01:00,0.77889,0.77898,0.77887,0.77898,9600000.0
2008-07-10 04:02:00,0.77901,0.77909,0.77895,0.77907,12800000.0
2008-07-10 04:03:00,0.77911,0.77923,0.77908,0.77908,12800000.0
2008-07-10 04:04:00,0.77918,0.77926,0.77918,0.7792,12800000.0
2008-07-10 04:05:00,0.7792,0.77935,0.77916,0.7792,12800000.0
2008-07-10 04:06:00,0.7788,0.77906,0.77879,0.77906,11200000.0
2008-07-10 04:07:00,0.77914,0.77914,0.77897,0.77903,12800000.0
2008-07-10 04:08:00,0.77901,0.77908,0.77898,0.77906,11200000.0
2008-07-10 04:09:00,0.77909,0.77916,0.77908,0.77916,9000000.0
2008-07-10 04:10:00,0.77912,0.77913,0.779,0.779,13200000.0
2008-07-10 04:11:00,0.7791,0.77927,0.77906,0.77927,11200000.0
2008-07-10 04:12:00,0.77742,0.77885,0.77742,0.77885,11200000.0
2008-07-10 04:13:00,0.77911,0.77916,0.77901,0.77909,12800000.0
2008-07-10 04:14:00,0.77909,0.77932,0.77909,0.77924,12800000.0
2008-07-10 04:15:00,0.77927,0.77931,0.77915,0.77922,16000000.0
2008-07-10 04:16:00,0.77925,0.77925,0.77903,0.77917,11200000.0
2008-07-10 04:17:00,0.7792,0.77921,0.77906,0.77921,17600000.0
2008-07-10 04:18:00,0.77906,0.77914,0.77902,0.77914,11200000.0
2008-07-10 04:19:00,0.77898,0.77898,0.7788,0.77884,12800000.0
2008-07-10 04:20:00,0.77886,0.77886,0.77874,0.77874,16000000.0
2008-07-10 04:21:00,0.77879,0.77895,0.77876,0.7789,14400000.0
2008-07-10 04:22:00,0.7789,0.7789,0.77863,0.77863,11200000.0
2008-07-10 04:23:00,0.77863,0.77874,0.77863,0.77868,11200000.0
2008-07-10 04:24:00,0.77876,0.77879,0.77876,0.77878,12800000.0
2008-07-10 04:25:00,0.77882,0.77882,0.7787,0.77875,16000000.0
2008-07-10 04:26:00,0.77871,0.77878,0.77863,0.77863,12800000.0
2008-07-10 04:27:00,0.7786,0.77868,0.77859,0.77861,14400000.0
2008-07-10 04:28:00,0.77853,0.77853,0.77824,0.77834,11200000.0
2008-07-10 04:29:00,0.77835,0.77849,0.77835,0.77835,12800000.0
2008-07-10 04:30:00,0.77836,0.77843,0.77833,0.7784,12800000.0
2008-07-10 04:31:00,0.77824,0.77833,0.77824,0.77833,12800000.0
2008-07-10 04:32:00,0.77829,0.7783,0.7782,0.7782,11200000.0
2008-07-10 04:33:00,0.77819,0.77819,0.77804,0.77807,8000000.0
2008-07-10 04:34:00,0.77804,0.77811,0.778,0.77811,16400000.0
2008-07-10 04:35:00,0.7776,0.77793,0.7776,0.77788,16000000.0
2008-07-10 04:36:00,0.77809,0.77821,0.77809,0.77821,14400000.0
2008-07-10 04:37:00,0.77777,0.77799,0.77777,0.77799,14400000.0
2008-07-10 04:38:00,0.77762,0.77791,0.7776,0.77791,16000000.0
2008-07-10 04:39:00,0.77827,0.77827,0.7781,0.77817,16400000.0
2008-07-10 04:40:00,0.77816,0.77828,0.77816,0.77817,12800000.0
2008-07-10 04:41:00,0.77829,0.77836,0.77828,0.77829,11200000.0
2008-07-10 04:42:00,0.77777,0.77789,0.77736,0.77787,14400000.0
2008-07-10 04:43:00,0.77822,0.77822,0.77809,0.77813,14400000.0
2008-07-10 04:44:00,0.77771,0.77805,0.77771,0.77805,12800000.0
2008-07-10 04:45:00,0.77814,0.77829,0.77793,0.77829,11200000.0
2008-07-10 04:46:00,0.77824,0.77834,0.77823,0.77834,16000000.0
2008-07-10 04:47:00,0.77837,0.77844,0.77835,0.77839,16000000.0
2008-07-10 04:48:00,0.7786,0.77863,0.77845,0.77849,17600000.0
2008-07-10 04:49:00,0.77839,0.77843,0.77813,0.77843,16000000.0
2008-07-10 04:50:00,0.77858,0.77858,0.77848,0.77852,16000000.0
2008-07-10 04:51:00,0.77838,0.77838,0.77796,0.77796,11200000.0
2008-07-10 04:52:00,0.77732,0.77833,0.77732,0.77833,11200000.0
2008-07-10 04:53:00,0.77787,0.7779,0.77787,0.7779,3200000.0
2008-07-10 04:54:00,0.77845,0.77845,0.77825,0.77825,11200000.0
2008-07-10 04:55:00,0.77826,0.77827,0.77821,0.77821,11200000.0
2008-07-10 04:56:00,0.77784,0.77814,0.77784,0.77811,17600000.0
2008-07-10 04:57:00,0.7781,0.77829,0.7781,0.77823,11200000.0
2008-07-10 04:58:00,0.77789,0.77796,0.7777,0.77796,12800000.0
2008-07-10 04:59:00,0.77809,0.77809,0.77782,0.77805,17600000.0
2008-07-10 05:00:00,0.77809,0.77809,0.77795,0.77798,12800000.0
2008-07-10 05:01:00,0.77775,0.77782,0.77745,0.77745,12800000.0
2008-07-10 05:02:00,0.77805,0.77806,0.77791,0.77803,12800000.0
2008-07-10 05:03:00,0.77761,0.77768,0.77742,0.77748,11200000.0
2008-07-10 05:04:00,0.77803,0.77809,0.77784,0.77807,11200000.0
2008-07-10 05:05:00,0.77792,0.77792,0.77765,0.77765,11200000.0
2008-07-10 05:06:00,0.77739,0.7778,0.77739,0.7778,16000000.0
2008-07-10 05:07:00,0.77768,0.7777,0.77758,0.77763,16000000.0
2008-07-10 05:08:00,0.7779,0.7779,0.77782,0.7779,11200000.0
2008-07-10 05:09:00,0.7781,0.7781,0.77802,0.77805,14400000.0
2008-07-10 05:10:00,0.77802,0.77802,0.77793,0.77797,17600000.0
2008-07-10 05:11:00,0.77796,0.77796,0.77767,0.77792,14400000.0
2008-07-10 05:12:00,0.77776,0.77798,0.77776,0.77788,17600000.0
2008-07-10 05:13:00,0.77784,0.77784,0.77776,0.77778,16000000.0
2008-07-10 05:14:00,0.77777,0.7778,0.77766,0.7777,12800000.0
2008-07-10 05:15:00,0.7777,0.77774,0.77768,0.77771,11200000.0
2008-07-10 05:16:00,0.77753,0.77787,0.77753,0.77787,11200000.0
2008-07-10 05:17:00,0.77789,0.77789,0.77773,0.77783,16400000.0
2008-07-10 05:18:00,0.7778,0.77787,0.77774,0.77787,11200000.0
2008-07-10 05:19:00,0.77725,0.77754,0.77725,0.77738,12800000.0
2008-07-10 05:20:00,0.77769,0.77769,0.77739,0.77755,12800000.0
2008-07-10 05:21:00,0.7772,0.77741,0.7772,0.77724,16000000.0
2008-07-10 05:22:00,0.77678,0.77697,0.77667,0.77679,12800000.0
2008-07-10 05:23:00,0.77708,0.77713,0.77699,0.77699,11200000.0
2008-07-10 05:24:00,0.77695,0.77701,0.77695,0.77696,11200000.0
2008-07-10 05:25:00,0.77679,0.77688,0.77677,0.77678,16400000.0
2008-07-10 05:26:00,0.77678,0.77681,0.77673,0.77673,11200000.0
2008-07-10 05:27:00,0.77686,0.77696,0.77685,0.77692,12800000.0
2008-07-10 05:28:00,0.77688,0.77696,0.77685,0.77696,14400000.0
2008-07-10 05:29:00,0.7768,0.77681,0.77671,0.77671,12800000.0
2008-07-10 05:30:00,0.77671,0.77671,0.77644,0.77646,12800000.0
2008-07-10 05:31:00,0.77646,0.77662,0.77639,0.77662,11200000.0
2008-07-10 05:32:00,0.77673,0.77678,0.77655,0.77678,11200000.0
2008-07-10 05:33:00,0.77686,0.77687,0.77678,0.7768,16000000.0
2008-07-10 05:34:00,0.77702,0.77706,0.77699,0.77703,17600000.0
2008-07-10 05:35:00,0.77703,0.77708,0.77693,0.77708,11200000.0
2008-07-10 05:36:00,0.77722,0.77722,0.77706,0.77707,16000000.0
2008-07-10 05:37:00,0.7772,0.77728,0.77715,0.77717,16400000.0
2008-07-10 05:38:00,0.77724,0.77724,0.77712,0.77717,12800000.0
2008-07-10 05:39:00,0.77703,0.77703,0.7769,0.77692,11600000.0
2008-07-10 05:40:00,0.77713,0.77723,0.77713,0.77718,12800000.0
2008-07-10 05:41:00,0.77724,0.77726,0.77716,0.7772,16000000.0
2008-07-10 05:42:00,0.7772,0.7772,0.77703,0.77703,12800000.0
2008-07-10 05:43:00,0.77717,0.77723,0.77717,0.77723,11200000.0
2008-07-10 05:44:00,0.77726,0.77731,0.7772,0.7773,11200000.0
2008-07-10 05:45:00,0.7763,0.77704,0.7763,0.77682,12800000.0
2008-07-10 05:46:00,0.77737,0.77772,0.77737,0.77755,12800000.0
2008-07-10 05:47:00,0.7777,0.7781,0.7777,0.7781,11200000.0
2008-07-10 05:48:00,0.77814,0.77832,0.77812,0.77832,11200000.0
2008-07-10 05:49:00,0.77808,0.77808,0.77712,0.77802,17600000.0
2008-07-10 05:50:00,0.7782,0.7782,0.77778,0.77778,16000000.0
2008-07-10 05:51:00,0.77836,0.77842,0.77833,0.77842,14400000.0
2008-07-10 05:52:00,0.77834,0.77834,0.77814,0.7782,8000000.0
2008-07-10 05:53:00,0.77823,0.77826,0.77811,0.77826,11200000.0
2008-07-10 05:54:00,0.7776,0.77806,0.7776,0.77773,16400000.0
2008-07-10 05:55:00,0.77823,0.7783,0.77821,0.7783,16000000.0
2008-07-10 05:56:00,0.77782,0.77788,0.77771,0.77772,17600000.0
2008-07-10 05:57:00,0.7777,0.7777,0.77763,0.77768,17600000.0
2008-07-10 05:58:00,0.77807,0.7781,0.77797,0.77806,14400000.0
2008-07-10 05:59:00,0.77829,0.77829,0.77804,0.77823,16400000.0
2008-07-10 06:00:00,0.77734,0.7779,0.77734,0.77774,14400000.0
2008-07-10 06:01:00,0.77816,0.77827,0.77815,0.77827,14400000.0
2008-07-10 06:02:00,0.77796,0.7781,0.77786,0.77794,11200000.0
2008-07-10 06:03:00,0.77758,0.7776,0.77755,0.7776,14400000.0
2008-07-10 06:04:00,0.77824,0.7783,0.77808,0.7783,12800000.0
2008-07-10 06:05:00,0.77811,0.77818,0.77792,0.77818,11200000.0
2008-07-10 06:06:00,0.77834,0.77838,0.77828,0.77834,17600000.0
2008-07-10 06:07:00,0.77794,0.77794,0.7777,0.77788,16000000.0
2008-07-10 06:08:00,0.77795,0.77816,0.77778,0.77816,17600000.0
2008-07-10 06:09:00,0.77786,0.77795,0.77776,0.77795,12800000.0
2008-07-10 06:10:00,0.77791,0.77791,0.77726,0.77768,12800000.0
2008-07-10 06:11:00,0.77821,0.77829,0.77813,0.77829,12800000.0
2008-07-10 06:12:00,0.77782,0.77811,0.77777,0.778,16000000.0
2008-07-10 06:13:00,0.77831,0.77835,0.77819,0.77819,12800000.0
2008-07-10 06:15:00,0.77825,0.77831,0.77824,0.77831,12800000.0
2008-07-10 06:16:00,0.7782,0.7782,0.77801,0.77819,12800000.0
2008-07-10 06:17:00,0.77824,0.77831,0.77818,0.7782,11200000.0
2008-07-10 06:18:00,0.77814,0.7782,0.77814,0.77818,12800000.0
2008-07-10 06:19:00,0.77778,0.7781,0.77775,0.77809,14400000.0
2008-07-10 06:20:00,0.77822,0.77822,0.7781,0.77812,14400000.0
2008-07-10 06:21:00,0.77788,0.77788,0.77758,0.77772,11200000.0
2008-07-10 06:22:00,0.77719,0.77738,0.77715,0.77735,16000000.0
2008-07-10 06:23:00,0.77745,0.77753,0.77739,0.77745,16000000.0
2008-07-10 06:24:00,0.7769,0.7769,0.77678,0.7769,12800000.0
2008-07-10 06:25:00,0.7776,0.7776,0.77665,0.7776,12800000.0
2008-07-10 06:26:00,0.7778,0.7778,0.77756,0.77765,16000000.0
2008-07-10 06:27:00,0.77769,0.77777,0.77764,0.77776,11200000.0
2008-07-10 06:28:00,0.77758,0.7776,0.7775,0.7775,11200000.0
2008-07-10 06:29:00,0.77777,0.77777,0.77765,0.77769,11200000.0
2008-07-10 06:30:00,0.77748,0.77755,0.77721,0.77748,11200000.0
2008-07-10 06:31:00,0.77771,0.77771,0.77757,0.77762,16000000.0
2008-07-10 06:32:00,0.77765,0.77787,0.77765,0.77787,17600000.0
2008-07-10 06:33:00,0.77723,0.77768,0.77723,0.77767,14400000.0
2008-07-10 06:34:00,0.77787,0.77798,0.77787,0.77796,11200000.0
2008-07-10 06:35:00,0.77807,0.7782,0.77807,0.77812,17600000.0
2008-07-10 06:36:00,0.77823,0.7783,0.77823,0.7783,11200000.0
2008-07-10 06:37:00,0.77829,0.77833,0.77824,0.77833,12800000.0
2008-07-10 06:38:00,0.77825,0.77828,0.77802,0.77802,14400000.0
2008-07-10 06:39:00,0.77828,0.77833,0.77812,0.77823,14400000.0
2008-07-10 06:40:00,0.77829,0.77838,0.77822,0.77822,16400000.0
2008-07-10 06:41:00,0.77831,0.77831,0.77821,0.77821,17600000.0
2008-07-10 06:42:00,0.77818,0.77825,0.77794,0.7782,11200000.0
2008-07-10 06:43:00,0.77825,0.77825,0.77802,0.77817,17600000.0
2008-07-10 06:44:00,0.77816,0.77821,0.77812,0.77812,12800000.0
2008-07-10 06:45:00,0.77804,0.77819,0.77804,0.77816,11200000.0
2008-07-10 06:46:00,0.77782,0.77807,0.77782,0.77799,12800000.0
2008-07-10 06:47:00,0.77811,0.77811,0.77794,0.77804,14400000.0
2008-07-10 06:48:00,0.77811,0.77823,0.77811,0.77822,11200000.0
2008-07-10 06:49:00,0.77822,0.77826,0.77808,0.77822,11200000.0
2008-07-10 06:50:00,0.77813,0.77827,0.77813,0.77826,16000000.0
2008-07-10 06:51:00,0.77756,0.77811,0.77756,0.77811,12800000.0
2008-07-10 06:52:00,0.77824,0.77832,0.77824,0.77832,16000000.0
2008-07-10 06:53:00,0.77829,0.77829,0.77814,0.77814,11200000.0
2008-07-10 06:54:00,0.77816,0.77818,0.778,0.778,12800000.0
2008-07-10 06:55:00,0.77804,0.77819,0.77804,0.77814,14400000.0
2008-07-10 06:56:00,0.77816,0.7782,0.77814,0.77814,11200000.0
2008-07-10 06:57:00,0.77812,0.77814,0.77797,0.77814,17600000.0
2008-07-10 06:58:00,0.77818,0.77833,0.77818,0.77833,16000000.0
2008-07-10 06:59:00,0.77837,0.77837,0.77825,0.77831,16000000.0
2008-07-10 07:00:00,0.77728,0.77757,0.77726,0.77757,13200000.0
2008-07-10 07:01:00,0.77784,0.77795,0.7777,0.7777,11600000.0
2008-07-10 07:02:00,0.77834,0.77834,0.77831,0.77831,11200000.0
2008-07-10 07:03:00,0.77758,0.77793,0.77758,0.77785,11200000.0
2008-07-10 07:04:00,0.77831,0.77835,0.77821,0.77821,12800000.0
2008-07-10 07:05:00,0.7778,0.7778,0.77772,0.7778,11200000.0
2008-07-10 07:06:00,0.77756,0.778,0.77756,0.778,12800000.0
2008-07-10 07:07:00,0.77834,0.7784,0.77831,0.7784,11200000.0
2008-07-10 07:08:00,0.77854,0.77879,0.77854,0.77875,12800000.0
2008-07-10 07:09:00,0.77863,0.77867,0.77856,0.77856,12800000.0
2008-07-10 07:10:00,0.77812,0.77827,0.77791,0.77827,14800000.0
2008-07-10 07:11:00,0.7785,0.7785,0.77836,0.77844,16000000.0
2008-07-10 07:12:00,0.77843,0.77858,0.77843,0.77858,16000000.0
2008-07-10 07:13:00,0.77862,0.77866,0.7786,0.77865,11200000.0
2008-07-10 07:14:00,0.7787,0.77876,0.77869,0.77869,11200000.0
2008-07-10 07:15:00,0.77873,0.77873,0.77857,0.77857,12800000.0
2008-07-10 07:16:00,0.77864,0.77864,0.77855,0.77862,12800000.0
2008-07-10 07:17:00,0.77881,0.77894,0.77881,0.77885,14400000.0
2008-07-10 07:18:00,0.77894,0.77898,0.77889,0.77892,17600000.0
2008-07-10 07:19:00,0.77882,0.77887,0.77879,0.77884,13200000.0
2008-07-10 07:20:00,0.77877,0.77894,0.77877,0.77894,11600000.0
2008-07-10 07:21:00,0.77863,0.77884,0.77841,0.77884,13200000.0
2008-07-10 07:22:00,0.77855,0.77877,0.77855,0.77877,13200000.0
2008-07-10 07:23:00,0.77888,0.77894,0.77885,0.7789,12800000.0
2008-07-10 07:24:00,0.77882,0.77895,0.77882,0.77888,11200000.0
2008-07-10 07:25:00,0.77891,0.77891,0.77877,0.77883,17000000.0
2008-07-10 07:26:00,0.77888,0.77898,0.77888,0.77898,12800000.0
2008-07-10 07:27:00,0.77894,0.77896,0.7786,0.77882,16000000.0
2008-07-10 07:28:00,0.7787,0.77883,0.77789,0.7787,12800000.0
2008-07-10 07:29:00,0.77873,0.77873,0.77861,0.77861,12800000.0
2008-07-10 07:30:00,0.77865,0.77877,0.77865,0.77871,12800000.0
2008-07-10 07:31:00,0.77872,0.77893,0.77872,0.77893,12800000.0
2008-07-10 07:32:00,0.77893,0.77895,0.7789,0.77895,8000000.0
2008-07-10 07:33:00,0.77892,0.77899,0.77884,0.77891,12800000.0
2008-07-10 07:34:00,0.77905,0.77907,0.77901,0.77902,17600000.0
2008-07-10 07:35:00,0.77861,0.77871,0.77844,0.77854,12800000.0
2008-07-10 07:36:00,0.77903,0.77911,0.77903,0.77911,12800000.0
2008-07-10 07:37:00,0.77913,0.77913,0.77877,0.77909,17600000.0
2008-07-10 07:38:00,0.7791,0.77911,0.77884,0.77884,11200000.0
2008-07-10 07:39:00,0.7788,0.7788,0.77869,0.77869,11200000.0
2008-07-10 07:40:00,0.77893,0.77905,0.77892,0.77905,18000000.0
2008-07-10 07:41:00,0.77864,0.77879,0.77839,0.77839,12800000.0
2008-07-10 07:42:00,0.77902,0.77909,0.77902,0.77908,11200000.0
2008-07-10 07:43:00,0.77901,0.77914,0.77901,0.77913,12800000.0
2008-07-10 07:44:00,0.77879,0.77891,0.7786,0.77866,12800000.0
2008-07-10 07:45:00,0.77905,0.77918,0.77905,0.77918,9600000.0
2008-07-10 07:46:00,0.77853,0.77886,0.77853,0.77886,11200000.0
2008-07-10 07:47:00,0.77916,0.77918,0.77907,0.77911,16000000.0
2008-07-10 07:48:00,0.77915,0.77921,0.77909,0.7792,16000000.0
2008-07-10 07:49:00,0.77912,0.77914,0.77903,0.7791,14400000.0
2008-07-10 07:50:00,0.7788,0.77909,0.77874,0.77907,11200000.0
2008-07-10 07:51:00,0.77935,0.77935,0.77922,0.77929,11200000.0
2008-07-10 07:52:00,0.7793,0.77934,0.77918,0.77931,14400000.0
2008-07-10 07:53:00,0.77885,0.77914,0.77877,0.77893,12800000.0
2008-07-10 07:54:00,0.77881,0.77896,0.77861,0.77866,12800000.0
2008-07-10 07:55:00,0.77913,0.77913,0.77865,0.77886,14400000.0
2008-07-10 07:56:00,0.77899,0.77906,0.77894,0.77901,11200000.0
2008-07-10 07:57:00,0.779,0.77905,0.77896,0.77901,18000000.0
2008-07-10 07:58:00,0.7791,0.77913,0.77894,0.77904,11200000.0
2008-07-10 07:59:00,0.77889,0.779,0.77889,0.77895,12800000.0
2008-07-10 08:00:00,0.7788,0.77883,0.77875,0.77881,14400000.0
2008-07-10 08:01:00,0.77888,0.77888,0.7787,0.77874,12800000.0
2008-07-10 08:02:00,0.7788,0.77906,0.77866,0.77866,12800000.0
2008-07-10 08:03:00,0.77808,0.7787,0.77808,0.7787,11200000.0
2008-07-10 08:04:00,0.77891,0.77891,0.77878,0.77885,17600000.0
2008-07-10 08:05:00,0.77853,0.77865,0.77848,0.7785,17600000.0
2008-07-10 08:06:00,0.77886,0.77903,0.77886,0.779,12800000.0
2008-07-10 08:07:00,0.77908,0.77908,0.77894,0.77902,16000000.0
2008-07-10 08:08:00,0.77879,0.77893,0.77876,0.77889,14400000.0
2008-07-10 08:09:00,0.779,0.77907,0.7788,0.77903,12800000.0
2008-07-10 08:10:00,0.77898,0.77898,0.77877,0.77877,11200000.0
2008-07-10 08:11:00,0.77895,0.77903,0.77878,0.77878,11200000.0
2008-07-10 08:12:00,0.77862,0.77898,0.77862,0.77898,15400000.0
2008-07-10 08:13:00,0.77875,0.77888,0.77875,0.77877,14400000.0
2008-07-10 08:14:00,0.77866,0.77867,0.77858,0.77862,11200000.0
2008-07-10 08:15:00,0.77868,0.77877,0.77864,0.77871,12800000.0
2008-07-10 08:16:00,0.77868,0.77878,0.77868,0.77871,12800000.0
2008-07-10 08:17:00,0.77846,0.77852,0.77824,0.77843,11200000.0
2008-07-10 08:18:00,0.77814,0.77854,0.77814,0.77835,12800000.0
2008-07-10 08:19:00,0.77888,0.77888,0.77874,0.77886,12800000.0
2008-07-10 08:20:00,0.77883,0.77883,0.7787,0.77876,11200000.0
2008-07-10 08:21:00,0.77815,0.77845,0.77794,0.77845,11600000.0
2008-07-10 08:22:00,0.77872,0.77876,0.77867,0.77872,12800000.0
2008-07-10 08:23:00,0.77869,0.77869,0.77856,0.77863,17600000.0
2008-07-10 08:24:00,0.77866,0.77878,0.77855,0.77869,12800000.0
2008-07-10 08:25:00,0.77878,0.7788,0.77873,0.77873,14400000.0
2008-07-10 08:26:00,0.77862,0.77883,0.77862,0.77883,16000000.0
2008-07-10 08:27:00,0.77886,0.77893,0.77877,0.77889,11200000.0
2008-07-10 08:28:00,0.77899,0.77899,0.77875,0.77889,16000000.0
2008-07-10 08:29:00,0.77889,0.77889,0.77851,0.77872,12800000.0
2008-07-10 08:30:00,0.77872,0.77879,0.77851,0.77851,13200000.0
2008-07-10 08:31:00,0.77871,0.77904,0.77871,0.77904,16000000.0
2008-07-10 08:32:00,0.77882,0.77901,0.77882,0.77897,11200000.0
2008-07-10 08:33:00,0.77909,0.77928,0.77907,0.77928,16000000.0
2008-07-10 08:34:00,0.77915,0.77915,0.77872,0.77882,12800000.0
2008-07-10 08:35:00,0.7789,0.77897,0.77868,0.77868,11200000.0
2008-07-10 08:36:00,0.77859,0.77859,0.77824,0.77824,11200000.0
2008-07-10 08:37:00,0.77816,0.77832,0.77816,0.77828,11200000.0
2008-07-10 08:38:00,0.77829,0.77835,0.77818,0.77835,11600000.0
2008-07-10 08:39:00,0.77848,0.77848,0.77836,0.77845,11200000.0
2008-07-10 08:40:00,0.77834,0.77834,0.77807,0.77807,11200000.0
2008-07-10 08:41:00,0.77812,0.77815,0.77805,0.77812,11200000.0
2008-07-10 08:42:00,0.77819,0.77838,0.77729,0.77808,12800000.0
2008-07-10 08:43:00,0.77813,0.77822,0.77804,0.77819,11200000.0
2008-07-10 08:44:00,0.77816,0.77816,0.77795,0.77795,11200000.0
2008-07-10 08:45:00,0.77777,0.77793,0.77777,0.77793,11200000.0
2008-07-10 08:46:00,0.77782,0.77797,0.7778,0.77797,12800000.0
2008-07-10 08:47:00,0.77792,0.77793,0.77769,0.77769,16000000.0
2008-07-10 08:48:00,0.77795,0.77798,0.77789,0.77789,12800000.0
2008-07-10 08:49:00,0.77799,0.77814,0.7778,0.7778,14400000.0
2008-07-10 08:50:00,0.7779,0.77791,0.77768,0.77772,12800000.0
2008-07-10 08:51:00,0.77767,0.77769,0.77762,0.77762,17600000.0
2008-07-10 08:52:00,0.77766,0.77786,0.77766,0.77778,17600000.0
2008-07-10 08:53:00,0.77766,0.77783,0.77766,0.7777,14400000.0
2008-07-10 08:54:00,0.77783,0.77783,0.77774,0.77775,10600000.0
2008-07-10 08:55:00,0.77753,0.77753,0.77725,0.77727,14400000.0
2008-07-10 08:56:00,0.77733,0.77744,0.77731,0.7774,14400000.0
2008-07-10 08:57:00,0.77732,0.77743,0.77732,0.77743,11200000.0
2008-07-10 08:58:00,0.77732,0.77739,0.77714,0.77714,11200000.0
2008-07-10 08:59:00,0.77707,0.77727,0.77705,0.77727,16000000.0
2008-07-10 09:00:00,0.77726,0.77726,0.7771,0.77718,12800000.0
2008-07-10 09:01:00,0.77728,0.77728,0.77718,0.77718,12800000.0
2008-07-10 09:02:00,0.77702,0.77714,0.77699,0.77713,16000000.0
2008-07-10 09:03:00,0.77711,0.77711,0.77696,0.77701,14400000.0
2008-07-10 09:04:00,0.77709,0.77726,0.77709,0.77726,11200000.0
2008-07-10 09:05:00,0.77722,0.77726,0.77692,0.77692,18000000.0
2008-07-10 09:06:00,0.77677,0.77686,0.7767,0.77675,17600000.0
2008-07-10 09:07:00,0.77693,0.77702,0.77681,0.77687,12200000.0
2008-07-10 09:08:00,0.77692,0.77692,0.7767,0.77672,14400000.0
2008-07-10 09:09:00,0.7768,0.77693,0.77674,0.77686,17600000.0
2008-07-10 09:10:00,0.77687,0.77717,0.77687,0.77717,12800000.0
2008-07-10 09:11:00,0.77723,0.77747,0.77723,0.7774,11200000.0
2008-07-10 09:12:00,0.77752,0.7777,0.7774,0.7774,14400000.0
2008-07-10 09:13:00,0.77747,0.77747,0.77735,0.77738,12800000.0
2008-07-10 09:14:00,0.77765,0.77782,0.77765,0.77772,12800000.0
2008-07-10 09:15:00,0.77756,0.7777,0.77756,0.7776,16000000.0
2008-07-10 09:16:00,0.77748,0.77757,0.77743,0.77757,11200000.0
2008-07-10 09:17:00,0.7776,0.7776,0.77734,0.77734,17600000.0
2008-07-10 09:18:00,0.7776,0.77762,0.77749,0.77755,16000000.0
2008-07-10 09:19:00,0.77742,0.77758,0.77742,0.77758,12800000.0
2008-07-10 09:20:00,0.77747,0.7776,0.77742,0.7775,11200000.0
2008-07-10 09:21:00,0.77761,0.77771,0.77761,0.77765,14400000.0
2008-07-10 09:22:00,0.77768,0.77772,0.77752,0.77771,14400000.0
2008-07-10 09:23:00,0.77768,0.77781,0.77757,0.77781,18000000.0
2008-07-10 09:24:00,0.7781,0.77829,0.7781,0.77827,11200000.0
2008-07-10 09:25:00,0.77846,0.77846,0.77825,0.77825,17600000.0
2008-07-10 09:26:00,0.77825,0.77835,0.77817,0.77834,11200000.0
2008-07-10 09:27:00,0.77835,0.77835,0.77813,0.77813,12800000.0
2008-07-10 09:28:00,0.77803,0.7785,0.77803,0.7785,16000000.0
2008-07-10 09:29:00,0.77859,0.77859,0.77814,0.77816,12800000.0
2008-07-10 09:30:00,0.77811,0.77814,0.77796,0.77797,12800000.0
2008-07-10 09:31:00,0.77818,0.77828,0.77732,0.77732,12800000.0
2008-07-10 09:32:00,0.77818,0.77827,0.77818,0.77822,14400000.0
2008-07-10 09:33:00,0.77806,0.77806,0.77789,0.77802,17600000.0
2008-07-10 09:34:00,0.77795,0.77806,0.77781,0.77804,17600000.0
2008-07-10 09:35:00,0.77805,0.77813,0.77805,0.77811,11200000.0
2008-07-10 09:36:00,0.77801,0.77811,0.77799,0.77811,12800000.0
2008-07-10 09:37:00,0.77795,0.77808,0.77795,0.77807,11200000.0
2008-07-10 09:38:00,0.77796,0.77802,0.77762,0.77779,12800000.0
2008-07-10 09:39:00,0.77816,0.77819,0.7781,0.77813,17600000.0
2008-07-10 09:40:00,0.77753,0.77793,0.77748,0.77793,11200000.0
2008-07-10 09:41:00,0.77809,0.77813,0.77805,0.77813,11200000.0
2008-07-10 09:42:00,0.77818,0.77848,0.77818,0.77841,16000000.0
2008-07-10 09:43:00,0.77834,0.77834,0.77816,0.77816,14400000.0
2008-07-10 09:44:00,0.77818,0.77822,0.77811,0.77817,11200000.0
2008-07-10 09:45:00,0.77822,0.77841,0.77822,0.77841,11200000.0
2008-07-10 09:46:00,0.77812,0.77812,0.7777,0.77805,11200000.0
2008-07-10 09:47:00,0.77834,0.77834,0.77826,0.77826,11200000.0
2008-07-10 09:48:00,0.77795,0.77819,0.77795,0.77817,12800000.0
2008-07-10 09:49:00,0.77819,0.77819,0.77806,0.77809,11200000.0
2008-07-10 09:50:00,0.778,0.77803,0.77784,0.77803,12800000.0
2008-07-10 09:51:00,0.77814,0.77831,0.77814,0.77819,14800000.0
2008-07-10 09:52:00,0.77817,0.77823,0.77816,0.77818,11200000.0
2008-07-10 09:53:00,0.77826,0.77848,0.77826,0.7784,11200000.0
2008-07-10 09:54:00,0.77838,0.77839,0.77826,0.77831,17600000.0
2008-07-10 09:55:00,0.77823,0.77836,0.77806,0.77836,12800000.0
2008-07-10 09:56:00,0.77836,0.77836,0.7782,0.7782,12800000.0
2008-07-10 09:57:00,0.77835,0.77851,0.77827,0.77851,16000000.0
2008-07-10 09:58:00,0.77839,0.77843,0.7782,0.7782,16000000.0
2008-07-10 09:59:00,0.77796,0.77796,0.7775,0.77775,11600000.0
2008-07-10 10:00:00,0.77768,0.77768,0.77748,0.77751,11200000.0
2008-07-10 10:01:00,0.77748,0.77766,0.77748,0.77766,11200000.0
2008-07-10 10:02:00,0.77761,0.77783,0.77761,0.77783,11200000.0
2008-07-10 10:03:00,0.7777,0.77778,0.77759,0.77759,17600000.0
2008-07-10 10:04:00,0.77764,0.77775,0.77762,0.77769,11200000.0
2008-07-10 10:05:00,0.77786,0.77799,0.77786,0.77799,16000000.0
2008-07-10 10:06:00,0.77805,0.77819,0.77805,0.77819,11200000.0
2008-07-10 10:07:00,0.77832,0.77856,0.77832,0.77856,12800000.0
2008-07-10 10:08:00,0.77831,0.77833,0.77823,0.77833,11200000.0
2008-07-10 10:09:00,0.77838,0.77838,0.77811,0.77834,12800000.0
2008-07-10 10:10:00,0.77826,0.77832,0.77817,0.77822,12800000.0
2008-07-10 10:11:00,0.77801,0.77804,0.77794,0.77794,17600000.0
2008-07-10 10:12:00,0.77786,0.77786,0.77773,0.77775,11200000.0
2008-07-10 10:13:00,0.77764,0.77764,0.77741,0.77741,12200000.0
2008-07-10 10:14:00,0.77745,0.77767,0.77745,0.77758,14400000.0
2008-07-10 10:15:00,0.77763,0.77768,0.77759,0.77759,16000000.0
2008-07-10 10:16:00,0.77785,0.77808,0.77782,0.77798,17600000.0
2008-07-10 10:17:00,0.77829,0.7783,0.77798,0.77798,12800000.0
2008-07-10 10:18:00,0.77787,0.77792,0.77781,0.77792,12800000.0
2008-07-10 10:19:00,0.77799,0.77815,0.77799,0.77812,12800000.0
2008-07-10 10:20:00,0.77817,0.77818,0.77805,0.77814,11200000.0
2008-07-10 10:21:00,0.77803,0.77823,0.77803,0.77823,17600000.0
2008-07-10 10:22:00,0.77812,0.77821,0.77808,0.7782,16000000.0
2008-07-10 10:23:00,0.7781,0.77813,0.77786,0.77798,13200000.0
2008-07-10 10:24:00,0.77792,0.77809,0.7779,0.7779,11200000.0
2008-07-10 10:25:00,0.77813,0.77822,0.77813,0.77817,12800000.0
2008-07-10 10:26:00,0.77823,0.77828,0.77821,0.77827,11200000.0
2008-07-10 10:27:00,0.77824,0.77839,0.77812,0.77828,10600000.0
2008-07-10 10:28:00,0.77843,0.77849,0.77835,0.77841,17600000.0
2008-07-10 10:29:00,0.77843,0.77849,0.77843,0.77843,12800000.0
2008-07-10 10:30:00,0.77833,0.77842,0.77833,0.77834,11200000.0
2008-07-10 10:31:00,0.77859,0.77873,0.7785,0.77856,11200000.0
2008-07-10 10:32:00,0.77843,0.77851,0.77829,0.77838,12800000.0
2008-07-10 10:33:00,0.77826,0.77835,0.77816,0.77835,12800000.0
2008-07-10 10:34:00,0.77822,0.77828,0.77819,0.77825,11200000.0
2008-07-10 10:35:00,0.77844,0.7786,0.77835,0.7786,17600000.0
2008-07-10 10:36:00,0.77886,0.77894,0.7785,0.7785,12800000.0
2008-07-10 10:37:00,0.77846,0.77851,0.77839,0.77848,12800000.0
2008-07-10 10:38:00,0.7786,0.77893,0.7786,0.77893,11200000.0
2008-07-10 10:39:00,0.77894,0.77896,0.77885,0.77885,12800000.0
2008-07-10 10:40:00,0.77878,0.7788,0.77863,0.77873,12800000.0
2008-07-10 10:41:00,0.77862,0.77876,0.77853,0.77876,14400000.0
2008-07-10 10:42:00,0.77879,0.7788,0.77865,0.77879,14400000.0
2008-07-10 10:43:00,0.77877,0.77902,0.77877,0.77902,11200000.0
2008-07-10 10:44:00,0.77907,0.77921,0.77907,0.77918,14400000.0
2008-07-10 10:45:00,0.77904,0.77904,0.77895,0.77897,11200000.0
2008-07-10 10:46:00,0.77883,0.77897,0.77883,0.77897,12800000.0
2008-07-10 10:47:00,0.77901,0.77916,0.77894,0.77916,12800000.0
2008-07-10 10:48:00,0.77904,0.77914,0.77904,0.7791,12800000.0
2008-07-10 10:49:00,0.77879,0.77896,0.77868,0.77894,16000000.0
2008-07-10 10:50:00,0.77904,0.7792,0.77904,0.77918,12800000.0
2008-07-10 10:51:00,0.77915,0.77915,0.77895,0.77895,12800000.0
2008-07-10 10:52:00,0.779,0.779,0.77886,0.77887,12800000.0
2008-07-10 10:53:00,0.77854,0.77882,0.77854,0.77882,11200000.0
2008-07-10 10:54:00,0.77897,0.77916,0.77897,0.77913,12800000.0
2008-07-10 10:55:00,0.7792,0.7792,0.77893,0.77904,12800000.0
2008-07-10 10:56:00,0.77905,0.77927,0.77905,0.77927,14400000.0
2008-07-10 10:57:00,0.77932,0.77932,0.77902,0.7793,11200000.0
2008-07-10 10:58:00,0.77933,0.77933,0.77907,0.77907,11200000.0
2008-07-10 10:59:00,0.77906,0.77913,0.77906,0.7791,17600000.0
2008-07-10 11:00:00,0.77912,0.77914,0.77906,0.77906,14400000.0
2008-07-10 11:01:00,0.77917,0.77933,0.77916,0.77933,16000000.0
2008-07-10 11:02:00,0.77933,0.77939,0.77933,0.77935,11200000.0
2008-07-10 11:03:00,0.77919,0.77941,0.77919,0.77941,11200000.0
2008-07-10 11:04:00,0.77942,0.77942,0.77885,0.77915,12800000.0
2008-07-10 11:05:00,0.77925,0.77925,0.77889,0.77912,11200000.0
2008-07-10 11:06:00,0.77916,0.77932,0.77896,0.77896,11200000.0
2008-07-10 11:07:00,0.77926,0.77949,0.77926,0.77933,12800000.0
2008-07-10 11:08:00,0.77926,0.77926,0.77908,0.77908,11200000.0
2008-07-10 11:09:00,0.77903,0.77903,0.77888,0.77893,11600000.0
2008-07-10 11:10:00,0.77895,0.77895,0.77885,0.77886,17600000.0
2008-07-10 11:11:00,0.77882,0.77889,0.77874,0.77888,17600000.0
2008-07-10 11:12:00,0.77891,0.77915,0.77887,0.77915,17600000.0
2008-07-10 11:13:00,0.77911,0.77914,0.77901,0.77913,11200000.0
2008-07-10 11:14:00,0.77916,0.77917,0.77901,0.77902,12800000.0
2008-07-10 11:15:00,0.77893,0.77895,0.77883,0.77883,12800000.0
2008-07-10 11:16:00,0.77899,0.77912,0.77899,0.77909,16000000.0
2008-07-10 11:17:00,0.77902,0.77909,0.77899,0.77904,12800000.0
2008-07-10 11:18:00,0.77899,0.77908,0.77894,0.77908,14400000.0
2008-07-10 11:19:00,0.77911,0.77922,0.77896,0.77921,14400000.0
2008-07-10 11:20:00,0.77916,0.77918,0.77904,0.77904,11200000.0
2008-07-10 11:21:00,0.77912,0.77932,0.77912,0.77932,12800000.0
2008-07-10 11:22:00,0.77936,0.77936,0.7786,0.77919,17600000.0
2008-07-10 11:23:00,0.77906,0.77906,0.77894,0.77905,17600000.0
2008-07-10 11:24:00,0.77927,0.77934,0.77924,0.77934,12800000.0
2008-07-10 11:25:00,0.77933,0.77941,0.77929,0.77938,11200000.0
2008-07-10 11:26:00,0.77943,0.77947,0.77941,0.77941,11200000.0
2008-07-10 11:27:00,0.77959,0.77969,0.77956,0.7796,12800000.0
2008-07-10 11:28:00,0.77954,0.77979,0.77953,0.77979,14400000.0
2008-07-10 11:29:00,0.7798,0.77982,0.77976,0.7798,12800000.0
2008-07-10 11:30:00,0.78002,0.78023,0.78002,0.78023,11200000.0
2008-07-10 11:31:00,0.78022,0.78022,0.78,0.78,17600000.0
2008-07-10 11:32:00,0.77989,0.78015,0.77989,0.78007,11200000.0
2008-07-10 11:33:00,0.78,0.78001,0.77991,0.78001,17600000.0
2008-07-10 11:34:00,0.78001,0.78001,0.77988,0.77992,12800000.0
2008-07-10 11:35:00,0.77995,0.78002,0.77987,0.78002,17600000.0
2008-07-10 11:36:00,0.7801,0.78016,0.78006,0.78016,11200000.0
2008-07-10 11:37:00,0.7802,0.78025,0.78012,0.78025,12800000.0
2008-07-10 11:38:00,0.78033,0.78047,0.78033,0.78047,11200000.0
2008-07-10 11:39:00,0.78052,0.78061,0.78047,0.78049,16000000.0
2008-07-10 11:40:00,0.78054,0.78054,0.78045,0.7805,12800000.0
2008-07-10 11:41:00,0.78047,0.78047,0.78025,0.78039,11200000.0
2008-07-10 11:42:00,0.78035,0.78042,0.78034,0.78034,11200000.0
2008-07-10 11:43:00,0.78053,0.78061,0.77963,0.78051,12800000.0
2008-07-10 11:44:00,0.7804,0.7804,0.78,0.78028,14400000.0
2008-07-10 11:45:00,0.78062,0.78082,0.78062,0.78082,11200000.0
2008-07-10 11:46:00,0.78106,0.78124,0.781,0.78107,14400000.0
2008-07-10 11:47:00,0.78061,0.78102,0.78058,0.78089,14400000.0
2008-07-10 11:48:00,0.78104,0.78104,0.78084,0.78085,14400000.0
2008-07-10 11:49:00,0.7808,0.78088,0.78075,0.78075,14400000.0
2008-07-10 11:50:00,0.78033,0.78047,0.78021,0.78042,13200000.0
2008-07-10 11:51:00,0.78066,0.78086,0.78066,0.78078,17600000.0
2008-07-10 11:52:00,0.78033,0.78052,0.78016,0.78045,12800000.0
2008-07-10 11:53:00,0.78056,0.78056,0.78034,0.78034,16000000.0
2008-07-10 11:54:00,0.78029,0.7806,0.78029,0.78053,13200000.0
2008-07-10 11:55:00,0.78037,0.78066,0.78037,0.78066,14400000.0
2008-07-10 11:56:00,0.78063,0.78078,0.77981,0.7807,13200000.0
2008-07-10 11:57:00,0.78071,0.78073,0.78058,0.78069,11200000.0
2008-07-10 11:58:00,0.78073,0.7811,0.78073,0.7811,17600000.0
2008-07-10 11:59:00,0.7811,0.7811,0.78093,0.78109,11200000.0
2008-07-10 12:00:00,0.78105,0.78105,0.78092,0.78103,17600000.0
2008-07-10 12:01:00,0.78113,0.78121,0.78113,0.78114,12800000.0
2008-07-10 12:02:00,0.78118,0.7812,0.78109,0.7811,13200000.0
2008-07-10 12:03:00,0.78073,0.78078,0.78051,0.78063,16000000.0
2008-07-10 12:04:00,0.78102,0.78106,0.78096,0.78103,11200000.0
2008-07-10 12:05:00,0.78092,0.78106,0.78092,0.78106,12800000.0
2008-07-10 12:06:00,0.781,0.78103,0.7809,0.78102,16000000.0
2008-07-10 12:07:00,0.7811,0.78123,0.7811,0.78117,12800000.0
2008-07-10 12:08:00,0.78102,0.78103,0.78086,0.78096,16000000.0
2008-07-10 12:09:00,0.78092,0.78096,0.78083,0.78085,12800000.0
2008-07-10 12:10:00,0.78086,0.78091,0.78081,0.7809,16000000.0
2008-07-10 12:11:00,0.78078,0.78088,0.78064,0.78088,17600000.0
2008-07-10 12:12:00,0.78035,0.78076,0.78035,0.78073,10600000.0
2008-07-10 12:13:00,0.78051,0.78075,0.78051,0.78075,17600000.0
2008-07-10 12:14:00,0.78069,0.7808,0.78055,0.78055,16000000.0
2008-07-10 12:15:00,0.78076,0.78096,0.78076,0.78092,12800000.0
2008-07-10 12:16:00,0.78086,0.78098,0.78086,0.78098,16000000.0
2008-07-10 12:17:00,0.78046,0.78073,0.78046,0.78068,12800000.0
2008-07-10 12:18:00,0.78027,0.78074,0.78027,0.78068,12800000.0
2008-07-10 12:19:00,0.78105,0.78109,0.781,0.78109,13200000.0
2008-07-10 12:20:00,0.78082,0.78082,0.78054,0.78058,14400000.0
2008-07-10 12:21:00,0.78113,0.78115,0.78109,0.7811,11200000.0
2008-07-10 12:22:00,0.78094,0.781,0.78081,0.78098,17600000.0
2008-07-10 12:23:00,0.78112,0.78117,0.78109,0.78111,12800000.0
2008-07-10 12:24:00,0.78106,0.78112,0.78105,0.78112,11200000.0
2008-07-10 12:25:00,0.78113,0.78113,0.78107,0.78109,11200000.0
2008-07-10 12:26:00,0.781,0.78108,0.781,0.78103,11200000.0
2008-07-10 12:27:00,0.78062,0.78079,0.78044,0.78062,11200000.0
2008-07-10 12:28:00,0.78109,0.78117,0.78109,0.78112,14400000.0
2008-07-10 12:29:00,0.78109,0.78126,0.78109,0.78118,12800000.0
2008-07-10 12:30:00,0.78113,0.78125,0.78113,0.78122,12800000.0
2008-07-10 12:31:00,0.78101,0.78112,0.78086,0.78112,12800000.0
2008-07-10 12:32:00,0.78113,0.78117,0.78112,0.78115,12800000.0
2008-07-10 12:33:00,0.78123,0.78128,0.78109,0.78128,11200000.0
2008-07-10 12:34:00,0.78117,0.78122,0.78088,0.78112,17600000.0
2008-07-10 12:35:00,0.78074,0.78083,0.78042,0.78042,16000000.0
2008-07-10 12:36:00,0.78087,0.78096,0.78085,0.78092,17600000.0
2008-07-10 12:37:00,0.78098,0.78119,0.78098,0.78111,16400000.0
2008-07-10 12:38:00,0.78111,0.78117,0.78097,0.78117,12800000.0
2008-07-10 12:39:00,0.78122,0.78127,0.7812,0.78123,11200000.0
2008-07-10 12:40:00,0.78121,0.78126,0.78117,0.78126,14400000.0
2008-07-10 12:41:00,0.78131,0.78141,0.78122,0.78122,12800000.0
2008-07-10 12:42:00,0.78124,0.78128,0.7812,0.78122,11600000.0
2008-07-10 12:43:00,0.78112,0.78123,0.78112,0.7812,12800000.0
2008-07-10 12:44:00,0.78086,0.78086,0.78055,0.78055,12800000.0
2008-07-10 12:45:00,0.78064,0.78098,0.78064,0.78096,11200000.0
2008-07-10 12:46:00,0.78122,0.78126,0.78122,0.78124,11200000.0
2008-07-10 12:47:00,0.78066,0.78102,0.78056,0.78093,11200000.0
2008-07-10 12:48:00,0.78114,0.7813,0.78114,0.78123,16000000.0
2008-07-10 12:49:00,0.78122,0.78126,0.7812,0.7812,12800000.0
2008-07-10 12:50:00,0.78129,0.78132,0.7812,0.78132,17600000.0
2008-07-10 12:51:00,0.78133,0.78133,0.78123,0.78123,13200000.0
2008-07-10 12:52:00,0.78131,0.78145,0.78131,0.78136,12800000.0
2008-07-10 12:53:00,0.78113,0.78138,0.7807,0.78113,17600000.0
2008-07-10 12:54:00,0.78103,0.78117,0.78103,0.78117,11200000.0
2008-07-10 12:55:00,0.78122,0.78146,0.78122,0.78146,11200000.0
2008-07-10 12:56:00,0.78143,0.78145,0.78134,0.78135,12800000.0
2008-07-10 12:57:00,0.78134,0.78148,0.78045,0.78147,16000000.0
2008-07-10 12:58:00,0.78137,0.7815,0.78137,0.78139,11200000.0
2008-07-10 12:59:00,0.78154,0.78154,0.78136,0.78148,11200000.0
2008-07-10 13:00:00,0.78159,0.78159,0.78138,0.78139,16000000.0
2008-07-10 13:01:00,0.78143,0.78148,0.78134,0.78134,11200000.0
2008-07-10 13:02:00,0.78138,0.78148,0.78127,0.78148,16000000.0
2008-07-10 13:03:00,0.78149,0.78159,0.78145,0.78159,13200000.0
2008-07-10 13:04:00,0.78146,0.78152,0.78142,0.78152,11200000.0
2008-07-10 13:05:00,0.78138,0.78144,0.78131,0.78131,12800000.0
2008-07-10 13:06:00,0.78138,0.78145,0.78135,0.78143,16000000.0
2008-07-10 13:07:00,0.78139,0.78139,0.78129,0.78131,11200000.0
2008-07-10 13:08:00,0.78134,0.78134,0.78122,0.78122,14400000.0
2008-07-10 13:09:00,0.78113,0.78125,0.7811,0.78122,12800000.0
2008-07-10 13:10:00,0.78085,0.78114,0.78085,0.78114,11200000.0
2008-07-10 13:11:00,0.78114,0.78126,0.781,0.78126,11200000.0
2008-07-10 13:12:00,0.78138,0.78152,0.78134,0.78151,12800000.0
2008-07-10 13:13:00,0.78152,0.78155,0.78143,0.78154,11200000.0
2008-07-10 13:14:00,0.78153,0.78156,0.78144,0.78152,11200000.0
2008-07-10 13:15:00,0.78148,0.7817,0.78144,0.7817,12800000.0
2008-07-10 13:16:00,0.78172,0.78179,0.78165,0.78174,12800000.0
2008-07-10 13:17:00,0.78168,0.78198,0.78162,0.78198,12800000.0
2008-07-10 13:18:00,0.78223,0.78239,0.7822,0.78239,11200000.0
2008-07-10 13:19:00,0.78252,0.78257,0.78243,0.78249,11600000.0
2008-07-10 13:20:00,0.78257,0.78274,0.78257,0.78267,14400000.0
2008-07-10 13:21:00,0.78274,0.78274,0.78261,0.78265,12800000.0
2008-07-10 13:22:00,0.78219,0.78241,0.7821,0.78241,18000000.0
2008-07-10 13:23:00,0.78247,0.78258,0.78247,0.7825,14400000.0
2008-07-10 13:24:00,0.78247,0.78254,0.78242,0.78253,16000000.0
2008-07-10 13:25:00,0.7822,0.78235,0.78204,0.78235,16000000.0
2008-07-10 13:26:00,0.78253,0.78293,0.78253,0.78288,14400000.0
2008-07-10 13:27:00,0.78295,0.78295,0.78274,0.78278,12800000.0
2008-07-10 13:28:00,0.78281,0.78281,0.78253,0.78253,11200000.0
2008-07-10 13:29:00,0.78233,0.78236,0.78226,0.7823,11200000.0
2008-07-10 13:30:00,0.7816,0.78211,0.7816,0.78211,19200000.0
2008-07-10 13:31:00,0.78235,0.78235,0.78221,0.78221,14400000.0
2008-07-10 13:32:00,0.78222,0.78222,0.78217,0.78219,14400000.0
2008-07-10 13:33:00,0.78228,0.78235,0.78226,0.78226,22400000.0
2008-07-10 13:34:00,0.7822,0.7822,0.78199,0.78203,34000000.0
2008-07-10 13:35:00,0.78196,0.78196,0.78185,0.78186,27200000.0
2008-07-10 13:36:00,0.78179,0.78189,0.78179,0.78188,28800000.0
2008-07-10 13:37:00,0.78188,0.78188,0.78165,0.78165,14400000.0
2008-07-10 13:38:00,0.78166,0.78178,0.78158,0.78178,33600000.0
2008-07-10 13:39:00,0.78106,0.7816,0.78106,0.78153,20800000.0
2008-07-10 13:40:00,0.78176,0.78176,0.7817,0.78175,43200000.0
2008-07-10 13:41:00,0.78167,0.78175,0.78167,0.78175,17600000.0
2008-07-10 13:42:00,0.78176,0.78178,0.78167,0.78169,17600000.0
2008-07-10 13:43:00,0.78161,0.78161,0.78143,0.78143,29800000.0
2008-07-10 13:44:00,0.78091,0.78124,0.78079,0.78114,32400000.0
2008-07-10 13:45:00,0.78076,0.78118,0.78076,0.78118,24000000.0
2008-07-10 13:46:00,0.78144,0.78168,0.78144,0.78164,19200000.0
2008-07-10 13:47:00,0.7817,0.7817,0.78165,0.7817,16000000.0
2008-07-10 13:48:00,0.78162,0.78162,0.78155,0.78157,33600000.0
2008-07-10 13:49:00,0.78156,0.78157,0.7815,0.78157,28800000.0
2008-07-10 13:50:00,0.78163,0.78188,0.78163,0.78188,11200000.0
2008-07-10 13:51:00,0.7819,0.78192,0.78182,0.78182,28800000.0
2008-07-10 13:52:00,0.78199,0.78229,0.78199,0.78229,41600000.0
2008-07-10 13:53:00,0.78237,0.78261,0.78237,0.78247,28800000.0
2008-07-10 13:54:00,0.78242,0.78242,0.78236,0.78236,46400000.0
2008-07-10 13:55:00,0.78237,0.7824,0.78236,0.78236,20800000.0
2008-07-10 13:56:00,0.78236,0.78248,0.78236,0.78243,22800000.0
2008-07-10 13:57:00,0.78242,0.78242,0.78219,0.78232,38400000.0
2008-07-10 13:58:00,0.78238,0.78248,0.78238,0.78243,19200000.0
2008-07-10 13:59:00,0.78239,0.78242,0.78235,0.78242,28800000.0
2008-07-10 14:00:00,0.7824,0.78242,0.78232,0.78234,56000000.0
2008-07-10 14:01:00,0.78244,0.78266,0.78244,0.78266,41600000.0
2008-07-10 14:02:00,0.7827,0.78284,0.78267,0.78282,22400000.0
2008-07-10 14:03:00,0.78271,0.78271,0.78266,0.78266,19200000.0
2008-07-10 14:04:00,0.78261,0.78273,0.78261,0.78266,31800000.0
2008-07-10 14:05:00,0.78265,0.78266,0.78261,0.78266,36800000.0
2008-07-10 14:06:00,0.78247,0.78257,0.78245,0.78245,11200000.0
2008-07-10 14:07:00,0.78247,0.78247,0.78217,0.78217,37200000.0
2008-07-10 14:08:00,0.78229,0.78241,0.78229,0.78241,28800000.0
2008-07-10 14:09:00,0.78237,0.78237,0.7821,0.78221,36800000.0
2008-07-10 14:10:00,0.78218,0.78235,0.78218,0.78234,34600000.0
2008-07-10 14:11:00,0.78243,0.78243,0.78237,0.7824,12800000.0
2008-07-10 14:12:00,0.78234,0.78236,0.78224,0.78227,41600000.0
2008-07-10 14:13:00,0.78216,0.78216,0.78199,0.78199,12800000.0
2008-07-10 14:14:00,0.782,0.78205,0.782,0.78205,12800000.0
2008-07-10 14:15:00,0.78195,0.78202,0.78179,0.78179,26600000.0
2008-07-10 14:16:00,0.78166,0.78181,0.78162,0.78181,40000000.0
2008-07-10 14:17:00,0.7818,0.78183,0.78165,0.78183,39200000.0
2008-07-10 14:18:00,0.78202,0.78221,0.78202,0.78221,30400000.0
2008-07-10 14:19:00,0.78222,0.78222,0.78211,0.78211,49600000.0
2008-07-10 14:20:00,0.78212,0.78212,0.78194,0.78194,14400000.0
2008-07-10 14:21:00,0.78198,0.78212,0.78196,0.78212,43000000.0
2008-07-10 14:22:00,0.78212,0.78219,0.78208,0.78209,17600000.0
2008-07-10 14:23:00,0.78198,0.78204,0.78194,0.78197,46400000.0
2008-07-10 14:24:00,0.78191,0.78191,0.78173,0.78174,16000000.0
2008-07-10 14:25:00,0.78181,0.78186,0.78177,0.78184,17600000.0
2008-07-10 14:26:00,0.78192,0.78192,0.78174,0.78174,24400000.0
2008-07-10 14:27:00,0.78163,0.7817,0.78163,0.78167,41600000.0
2008-07-10 14:28:00,0.7816,0.78162,0.78148,0.78158,13200000.0
2008-07-10 14:29:00,0.78158,0.78163,0.78138,0.78157,11200000.0
2008-07-10 14:30:00,0.78192,0.78211,0.78191,0.78191,40000000.0
2008-07-10 14:31:00,0.78187,0.7819,0.78182,0.78183,57600000.0
2008-07-10 14:32:00,0.78181,0.78198,0.78181,0.78195,49600000.0
2008-07-10 14:33:00,0.78182,0.78184,0.78174,0.78178,30400000.0
2008-07-10 14:34:00,0.78191,0.78212,0.78191,0.78211,30400000.0
2008-07-10 14:35:00,0.78214,0.78216,0.78209,0.7821,35400000.0
2008-07-10 14:36:00,0.78196,0.78203,0.78194,0.78202,16000000.0
2008-07-10 14:37:00,0.78209,0.7822,0.78209,0.78217,52800000.0
2008-07-10 14:38:00,0.78209,0.7821,0.78202,0.7821,66400000.0
2008-07-10 14:39:00,0.78217,0.78226,0.78215,0.78222,13200000.0
2008-07-10 14:40:00,0.78219,0.78225,0.78216,0.7822,57600000.0
2008-07-10 14:41:00,0.78224,0.78229,0.78217,0.78218,67600000.0
2008-07-10 14:42:00,0.78206,0.78206,0.78189,0.78189,36200000.0
2008-07-10 14:43:00,0.78183,0.78183,0.78176,0.78182,30400000.0
2008-07-10 14:44:00,0.78186,0.78198,0.78181,0.78198,52800000.0
2008-07-10 14:45:00,0.78195,0.78212,0.78178,0.78178,44800000.0
2008-07-10 14:46:00,0.78182,0.78182,0.78167,0.78171,25600000.0
2008-07-10 14:47:00,0.78171,0.78171,0.78159,0.78167,12800000.0
2008-07-10 14:48:00,0.78161,0.7817,0.78161,0.78168,24000000.0
2008-07-10 14:49:00,0.78171,0.78177,0.78167,0.78177,44200000.0
2008-07-10 14:50:00,0.78169,0.78169,0.78158,0.78158,38800000.0
2008-07-10 14:51:00,0.7815,0.78155,0.7815,0.7815,33600000.0
2008-07-10 14:52:00,0.78126,0.78128,0.78102,0.78111,20800000.0
2008-07-10 14:53:00,0.78155,0.78159,0.78151,0.78154,20200000.0
2008-07-10 14:54:00,0.78149,0.78149,0.78126,0.78126,19200000.0
2008-07-10 14:55:00,0.78128,0.78132,0.78118,0.78118,12800000.0
2008-07-10 14:56:00,0.78089,0.78089,0.78074,0.78082,23400000.0
2008-07-10 14:57:00,0.78072,0.78072,0.78067,0.78072,19200000.0
2008-07-10 14:58:00,0.78072,0.78072,0.78059,0.78066,35200000.0
2008-07-10 14:59:00,0.78067,0.78075,0.78067,0.78073,11600000.0
2008-07-10 15:00:00,0.78071,0.78071,0.78056,0.78061,12800000.0
2008-07-10 15:01:00,0.78049,0.78049,0.78032,0.7804,20800000.0
2008-07-10 15:02:00,0.78055,0.78064,0.78037,0.78037,36800000.0
2008-07-10 15:03:00,0.78047,0.78065,0.78047,0.78065,32400000.0
2008-07-10 15:04:00,0.78044,0.78049,0.78022,0.78022,51600000.0
2008-07-10 15:05:00,0.78027,0.78033,0.78021,0.78026,38400000.0
2008-07-10 15:06:00,0.78039,0.78064,0.78039,0.78064,14800000.0
2008-07-10 15:07:00,0.78067,0.78067,0.78062,0.78066,25600000.0
2008-07-10 15:08:00,0.78077,0.78082,0.78076,0.78076,32400000.0
2008-07-10 15:09:00,0.78069,0.78072,0.78052,0.78052,44800000.0
2008-07-10 15:10:00,0.78021,0.78046,0.78021,0.78046,43200000.0
2008-07-10 15:11:00,0.78047,0.78056,0.78044,0.78056,46400000.0
2008-07-10 15:12:00,0.78056,0.78082,0.78056,0.78082,30400000.0
2008-07-10 15:13:00,0.78085,0.78089,0.78083,0.78085,65000000.0
2008-07-10 15:14:00,0.78083,0.78083,0.78072,0.78072,43600000.0
2008-07-10 15:15:00,0.78059,0.78059,0.78038,0.78038,43200000.0
2008-07-10 15:16:00,0.78042,0.7806,0.78042,0.7806,11200000.0
2008-07-10 15:17:00,0.7807,0.7807,0.78064,0.78064,14400000.0
2008-07-10 15:18:00,0.78054,0.78054,0.7805,0.78054,9600000.0
2008-07-10 15:19:00,0.78067,0.7808,0.78067,0.78077,14400000.0
2008-07-10 15:20:00,0.78074,0.78074,0.78065,0.78065,24000000.0
2008-07-10 15:21:00,0.7807,0.78106,0.7807,0.78106,27200000.0
2008-07-10 15:22:00,0.78126,0.78126,0.78101,0.78106,32000000.0
2008-07-10 15:23:00,0.78118,0.78148,0.78116,0.78148,56000000.0
2008-07-10 15:24:00,0.78127,0.78127,0.78105,0.78105,25600000.0
2008-07-10 15:25:00,0.781,0.78102,0.78083,0.78102,14400000.0
2008-07-10 15:26:00,0.78106,0.78111,0.78106,0.78107,33600000.0
2008-07-10 15:27:00,0.78103,0.78121,0.78103,0.78121,32000000.0
2008-07-10 15:28:00,0.78127,0.78139,0.78127,0.78127,70000000.0
2008-07-10 15:29:00,0.78126,0.78132,0.78035,0.78132,44800000.0
2008-07-10 15:30:00,0.78023,0.78128,0.77985,0.78128,80400000.0
2008-07-10 15:31:00,0.78154,0.78177,0.78153,0.78177,71200000.0
2008-07-10 15:32:00,0.78184,0.78184,0.78168,0.78168,46400000.0
2008-07-10 15:33:00,0.78178,0.78178,0.78169,0.78172,28800000.0
2008-07-10 15:34:00,0.78143,0.78144,0.78132,0.78144,25600000.0
2008-07-10 15:35:00,0.78149,0.7816,0.78147,0.78152,47400000.0
2008-07-10 15:36:00,0.78156,0.78156,0.78149,0.78154,28800000.0
2008-07-10 15:37:00,0.78151,0.78151,0.78116,0.78116,16000000.0
2008-07-10 15:38:00,0.78119,0.78119,0.78074,0.78076,64400000.0
2008-07-10 15:39:00,0.78016,0.78049,0.78001,0.78033,41600000.0
2008-07-10 15:40:00,0.78068,0.78068,0.7806,0.7806,36800000.0
2008-07-10 15:41:00,0.78061,0.78062,0.78054,0.78058,49600000.0
2008-07-10 15:42:00,0.78054,0.78054,0.78049,0.78053,49600000.0
2008-07-10 15:43:00,0.78065,0.78075,0.78065,0.78075,35200000.0
2008-07-10 15:44:00,0.78083,0.7809,0.78083,0.78083,35600000.0
2008-07-10 15:45:00,0.7809,0.7815,0.7809,0.78141,17600000.0
2008-07-10 15:46:00,0.78147,0.78152,0.78139,0.78152,17600000.0
2008-07-10 15:47:00,0.78141,0.78155,0.78141,0.78145,40000000.0
2008-07-10 15:48:00,0.78152,0.78173,0.78152,0.78173,33600000.0
2008-07-10 15:49:00,0.78184,0.78202,0.78184,0.78202,16000000.0
2008-07-10 15:50:00,0.78199,0.78209,0.78193,0.78209,12800000.0
2008-07-10 15:51:00,0.78193,0.78199,0.78193,0.78195,11200000.0
2008-07-10 15:52:00,0.78202,0.7821,0.78202,0.78205,14400000.0
2008-07-10 15:53:00,0.78191,0.78191,0.78173,0.78173,22400000.0
2008-07-10 15:54:00,0.78153,0.78166,0.78127,0.78127,28800000.0
2008-07-10 15:55:00,0.78122,0.78137,0.78122,0.78137,17600000.0
2008-07-10 15:56:00,0.78142,0.78148,0.78142,0.78148,51600000.0
2008-07-10 15:57:00,0.7814,0.78146,0.78131,0.78144,16000000.0
2008-07-10 15:58:00,0.78144,0.78147,0.78138,0.78143,26000000.0
2008-07-10 15:59:00,0.78143,0.78152,0.7814,0.78152,33600000.0
2008-07-10 16:00:00,0.78164,0.78175,0.78162,0.78163,61800000.0
2008-07-10 16:01:00,0.78155,0.78169,0.78155,0.78169,38800000.0
2008-07-10 16:02:00,0.78184,0.78191,0.78176,0.78191,33000000.0
2008-07-10 16:03:00,0.78192,0.78209,0.78192,0.78199,52800000.0
2008-07-10 16:04:00,0.78203,0.78212,0.78192,0.78212,50600000.0
2008-07-10 16:05:00,0.78188,0.78188,0.78163,0.78165,35200000.0
2008-07-10 16:06:00,0.78162,0.78174,0.78162,0.78174,41600000.0
2008-07-10 16:07:00,0.78187,0.78199,0.78187,0.78193,36800000.0
2008-07-10 16:08:00,0.78191,0.78191,0.78166,0.78169,44800000.0
2008-07-10 16:09:00,0.78171,0.78187,0.78171,0.78187,41600000.0
2008-07-10 16:10:00,0.782,0.78233,0.782,0.78233,56000000.0
2008-07-10 16:11:00,0.78239,0.78239,0.78218,0.78221,20800000.0
2008-07-10 16:12:00,0.78217,0.78217,0.78199,0.78199,38400000.0
2008-07-10 16:13:00,0.78193,0.78193,0.78178,0.78178,48400000.0
2008-07-10 16:14:00,0.78164,0.78176,0.78145,0.78145,44800000.0
2008-07-10 16:15:00,0.78119,0.78119,0.78106,0.7811,52800000.0
2008-07-10 16:16:00,0.78083,0.78083,0.7805,0.7805,14400000.0
2008-07-10 16:17:00,0.78047,0.78073,0.78044,0.78073,32400000.0
2008-07-10 16:18:00,0.78071,0.78119,0.78059,0.78119,54800000.0
2008-07-10 16:19:00,0.78133,0.78133,0.78104,0.78104,19200000.0
2008-07-10 16:20:00,0.78099,0.78132,0.78099,0.78132,11200000.0
2008-07-10 16:21:00,0.78107,0.78111,0.78097,0.78111,41600000.0
2008-07-10 16:22:00,0.78124,0.78124,0.78095,0.78095,46200000.0
2008-07-10 16:23:00,0.78067,0.78076,0.78064,0.78076,68800000.0
2008-07-10 16:24:00,0.78064,0.78069,0.78061,0.78063,32000000.0
2008-07-10 16:25:00,0.78039,0.78041,0.78017,0.78017,33000000.0
2008-07-10 16:26:00,0.77997,0.77997,0.77984,0.77984,30400000.0
2008-07-10 16:27:00,0.77979,0.78001,0.77977,0.78001,46400000.0
2008-07-10 16:28:00,0.77992,0.78002,0.77975,0.78001,31400000.0
2008-07-10 16:29:00,0.77989,0.78003,0.77982,0.78003,28800000.0
2008-07-10 16:30:00,0.77997,0.77997,0.77951,0.77951,44800000.0
2008-07-10 16:31:00,0.77968,0.7798,0.77968,0.7798,39400000.0
2008-07-10 16:32:00,0.77954,0.7797,0.77954,0.7797,52800000.0
2008-07-10 16:33:00,0.77961,0.77975,0.77955,0.77972,49600000.0
2008-07-10 16:34:00,0.77961,0.77975,0.7796,0.77962,48000000.0
2008-07-10 16:35:00,0.77975,0.77998,0.77963,0.77998,65600000.0
2008-07-10 16:36:00,0.7796,0.7796,0.77914,0.77914,66000000.0
2008-07-10 16:37:00,0.77921,0.77921,0.77886,0.7789,59600000.0
2008-07-10 16:38:00,0.77888,0.77891,0.77883,0.77891,38400000.0
2008-07-10 16:39:00,0.77905,0.77929,0.77905,0.77929,52800000.0
2008-07-10 16:40:00,0.77921,0.77927,0.77915,0.77921,72400000.0
2008-07-10 16:41:00,0.77926,0.77935,0.77914,0.77935,11200000.0
2008-07-10 16:42:00,0.77954,0.77965,0.77947,0.77947,72400000.0
2008-07-10 16:43:00,0.77955,0.77955,0.77919,0.77919,22400000.0
2008-07-10 16:44:00,0.77914,0.77919,0.77906,0.77913,14400000.0
2008-07-10 16:45:00,0.77928,0.77947,0.77928,0.77942,54400000.0
2008-07-10 16:46:00,0.77946,0.77957,0.77942,0.77942,92000000.0
2008-07-10 16:47:00,0.77947,0.77957,0.77946,0.77953,67600000.0
2008-07-10 16:48:00,0.77949,0.77952,0.77925,0.77925,60800000.0
2008-07-10 16:49:00,0.77904,0.77938,0.77904,0.77938,43600000.0
2008-07-10 16:50:00,0.77951,0.77955,0.77936,0.77936,62400000.0
2008-07-10 16:51:00,0.77913,0.7794,0.77908,0.7794,32000000.0
2008-07-10 16:52:00,0.77948,0.7795,0.7794,0.77948,43200000.0
2008-07-10 16:53:00,0.77933,0.77933,0.77886,0.77886,33600000.0
2008-07-10 16:54:00,0.77885,0.77898,0.77882,0.77897,21200000.0
2008-07-10 16:55:00,0.77909,0.77909,0.77901,0.77904,40000000.0
2008-07-10 16:56:00,0.77909,0.77913,0.77892,0.77892,45600000.0
2008-07-10 16:57:00,0.7789,0.7789,0.77876,0.7788,14400000.0
2008-07-10 16:58:00,0.77874,0.77874,0.77853,0.77853,54400000.0
2008-07-10 16:59:00,0.77874,0.77916,0.77865,0.77916,43200000.0
2008-07-10 17:00:00,0.77928,0.77928,0.77866,0.77866,46400000.0
2008-07-10 17:01:00,0.77875,0.77882,0.77871,0.77875,49600000.0
2008-07-10 17:02:00,0.77883,0.77891,0.77882,0.77885,41400000.0
2008-07-10 17:03:00,0.77901,0.77939,0.77884,0.77939,49600000.0
2008-07-10 17:04:00,0.7794,0.77943,0.77924,0.77924,44800000.0
2008-07-10 17:05:00,0.77929,0.77935,0.77921,0.77921,38400000.0
2008-07-10 17:06:00,0.77915,0.77915,0.77863,0.77878,68800000.0
2008-07-10 17:07:00,0.77861,0.77861,0.77841,0.77841,41600000.0
2008-07-10 17:08:00,0.77848,0.77854,0.77843,0.77853,15400000.0
2008-07-10 17:09:00,0.77861,0.77861,0.7782,0.7785,17600000.0
2008-07-10 17:10:00,0.77869,0.77875,0.77869,0.77869,12800000.0
2008-07-10 17:11:00,0.77865,0.77865,0.77848,0.77852,35200000.0
2008-07-10 17:12:00,0.7786,0.7786,0.77837,0.77847,25600000.0
2008-07-10 17:13:00,0.77865,0.77872,0.77861,0.77872,36800000.0
2008-07-10 17:14:00,0.7786,0.77861,0.7785,0.7786,35200000.0
2008-07-10 17:15:00,0.77854,0.77855,0.77842,0.77847,14400000.0
2008-07-10 17:16:00,0.77853,0.77862,0.77836,0.77836,32400000.0
2008-07-10 17:17:00,0.77804,0.77804,0.77793,0.77796,32000000.0
2008-07-10 17:18:00,0.778,0.77804,0.77787,0.77787,12800000.0
2008-07-10 17:19:00,0.77785,0.77785,0.77765,0.77785,12800000.0
2008-07-10 17:20:00,0.77793,0.77797,0.77793,0.77793,20800000.0
2008-07-10 17:21:00,0.77805,0.77845,0.77805,0.77845,29200000.0
2008-07-10 17:22:00,0.77845,0.77845,0.77835,0.77835,25600000.0
2008-07-10 17:23:00,0.7783,0.77836,0.77819,0.77835,17600000.0
2008-07-10 17:24:00,0.77832,0.77836,0.77822,0.77823,30400000.0
2008-07-10 17:25:00,0.77836,0.77855,0.77836,0.77855,34000000.0
2008-07-10 17:26:00,0.77846,0.77846,0.77831,0.77831,20800000.0
2008-07-10 17:27:00,0.77831,0.77839,0.77829,0.77838,54400000.0
2008-07-10 17:28:00,0.77852,0.7786,0.77849,0.7786,48400000.0
2008-07-10 17:29:00,0.77871,0.77873,0.77855,0.77861,43600000.0
2008-07-10 17:30:00,0.77872,0.77884,0.77872,0.77874,49600000.0
2008-07-10 17:31:00,0.77864,0.77864,0.77856,0.77858,64000000.0
2008-07-10 17:32:00,0.77867,0.77873,0.77867,0.77872,62400000.0
2008-07-10 17:33:00,0.77872,0.77893,0.77872,0.77885,93800000.0
2008-07-10 17:34:00,0.779,0.77908,0.77897,0.77904,100800000.0
2008-07-10 17:35:00,0.77893,0.77904,0.77888,0.779,67600000.0
2008-07-10 17:36:00,0.77889,0.77889,0.77877,0.77889,74000000.0
2008-07-10 17:37:00,0.77911,0.77912,0.77887,0.77887,12800000.0
2008-07-10 17:38:00,0.77887,0.77887,0.77873,0.77873,38400000.0
2008-07-10 17:39:00,0.77873,0.77877,0.77866,0.77874,12800000.0
2008-07-10 17:40:00,0.77875,0.77891,0.77875,0.77891,59600000.0
2008-07-10 17:41:00,0.77886,0.77892,0.77879,0.77879,12800000.0
2008-07-10 17:42:00,0.77872,0.77872,0.77855,0.7786,56000000.0
2008-07-10 17:43:00,0.77852,0.77852,0.77839,0.77839,49600000.0
2008-07-10 17:44:00,0.77846,0.77865,0.77846,0.77861,50000000.0
2008-07-10 17:45:00,0.77784,0.77838,0.77784,0.77815,68800000.0
2008-07-10 17:46:00,0.77873,0.77898,0.77873,0.77898,16000000.0
2008-07-10 17:47:00,0.77921,0.77921,0.77823,0.77913,14400000.0
2008-07-10 17:48:00,0.77906,0.77906,0.77896,0.77903,104400000.0
2008-07-10 17:49:00,0.77899,0.77903,0.77885,0.77891,101800000.0
2008-07-10 17:50:00,0.77892,0.77894,0.77885,0.77891,73600000.0
2008-07-10 17:51:00,0.77823,0.77874,0.77823,0.77863,69800000.0
2008-07-10 17:52:00,0.77908,0.77915,0.77907,0.77911,11200000.0
2008-07-10 17:53:00,0.77907,0.77913,0.77894,0.77897,52800000.0
2008-07-10 17:54:00,0.77908,0.77909,0.77901,0.77907,53200000.0
2008-07-10 17:55:00,0.77885,0.77886,0.77859,0.77859,14400000.0
2008-07-10 17:56:00,0.7787,0.77885,0.7787,0.77873,54800000.0
2008-07-10 17:57:00,0.77845,0.77859,0.77845,0.77856,56000000.0
2008-07-10 17:58:00,0.77859,0.77868,0.77856,0.77857,62400000.0
2008-07-10 17:59:00,0.7786,0.77876,0.7786,0.7787,80000000.0
2008-07-10 18:00:00,0.77877,0.77896,0.77877,0.77895,65600000.0
2008-07-10 18:01:00,0.77902,0.77911,0.77898,0.77911,10600000.0
2008-07-10 18:02:00,0.77926,0.7793,0.7792,0.7792,42000000.0
2008-07-10 18:03:00,0.77926,0.77926,0.77906,0.77906,66000000.0
2008-07-10 18:04:00,0.77906,0.77921,0.77906,0.77915,49600000.0
2008-07-10 18:05:00,0.77919,0.77968,0.77919,0.77968,50600000.0
2008-07-10 18:06:00,0.7795,0.77955,0.77944,0.77955,60000000.0
2008-07-10 18:07:00,0.77971,0.77971,0.77955,0.77955,70800000.0
2008-07-10 18:08:00,0.77946,0.77946,0.77938,0.7794,86800000.0
2008-07-10 18:09:00,0.77927,0.77935,0.77913,0.77913,52800000.0
2008-07-10 18:10:00,0.77912,0.77931,0.77912,0.77928,53200000.0
2008-07-10 18:11:00,0.77912,0.77912,0.7787,0.7787,11200000.0
2008-07-10 18:12:00,0.77935,0.77942,0.77935,0.77942,22400000.0
2008-07-10 18:13:00,0.7795,0.77954,0.77949,0.77953,30800000.0
2008-07-10 18:14:00,0.77951,0.77951,0.77943,0.77946,14400000.0
2008-07-10 18:15:00,0.77946,0.77955,0.77941,0.77955,18000000.0
2008-07-10 18:16:00,0.77946,0.77981,0.77946,0.77981,11200000.0
2008-07-10 18:17:00,0.77979,0.77979,0.77964,0.7797,77200000.0
2008-07-10 18:18:00,0.7797,0.77982,0.7797,0.77974,51600000.0
2008-07-10 18:19:00,0.77967,0.77967,0.77942,0.77942,71200000.0
2008-07-10 18:20:00,0.77918,0.77918,0.7791,0.77918,63400000.0
2008-07-10 18:21:00,0.77939,0.77939,0.77927,0.77927,35200000.0
2008-07-10 18:22:00,0.77902,0.77912,0.77883,0.77907,46800000.0
2008-07-10 18:23:00,0.77923,0.77923,0.7791,0.77914,12800000.0
2008-07-10 18:24:00,0.77906,0.77906,0.77894,0.77906,73600000.0
2008-07-10 18:25:00,0.77891,0.77894,0.77879,0.77892,51600000.0
2008-07-10 18:26:00,0.77909,0.77913,0.77905,0.77907,41600000.0
2008-07-10 18:27:00,0.77919,0.77919,0.77891,0.77891,11200000.0
2008-07-10 18:28:00,0.77891,0.77891,0.77865,0.77865,11200000.0
2008-07-10 18:29:00,0.77869,0.77869,0.7786,0.77868,30800000.0
2008-07-10 18:30:00,0.77887,0.77898,0.77879,0.77898,16400000.0
2008-07-10 18:31:00,0.77893,0.77893,0.77877,0.7788,53200000.0
2008-07-10 18:32:00,0.77874,0.77874,0.77861,0.77864,85200000.0
2008-07-10 18:33:00,0.77859,0.77861,0.77846,0.77861,12800000.0
2008-07-10 18:34:00,0.77861,0.77864,0.77856,0.77864,41600000.0
2008-07-10 18:35:00,0.77842,0.77842,0.77818,0.77842,38400000.0
2008-07-10 18:36:00,0.7786,0.77863,0.77855,0.77858,12800000.0
2008-07-10 18:37:00,0.77859,0.7786,0.77843,0.77852,11600000.0
2008-07-10 18:38:00,0.77854,0.77861,0.77854,0.77856,63200000.0
2008-07-10 18:39:00,0.77852,0.77852,0.77843,0.7785,52000000.0
2008-07-10 18:40:00,0.77851,0.77851,0.77837,0.77848,12800000.0
2008-07-10 18:41:00,0.77874,0.77887,0.77871,0.77887,83600000.0
2008-07-10 18:42:00,0.77882,0.77882,0.77873,0.77879,33600000.0
2008-07-10 18:43:00,0.77879,0.77895,0.77879,0.77889,11200000.0
2008-07-10 18:44:00,0.77878,0.77878,0.77869,0.77874,37600000.0
2008-07-10 18:45:00,0.77865,0.77872,0.77772,0.77872,12800000.0
2008-07-10 18:46:00,0.77875,0.77882,0.77861,0.7787,12800000.0
2008-07-10 18:47:00,0.77866,0.77868,0.77857,0.77857,57600000.0
2008-07-10 18:48:00,0.77853,0.77856,0.77848,0.7785,11200000.0
2008-07-10 18:49:00,0.77845,0.77845,0.77829,0.77833,41600000.0
2008-07-10 18:50:00,0.77834,0.77834,0.77822,0.77825,48000000.0
2008-07-10 18:51:00,0.7782,0.77823,0.77799,0.77799,17600000.0
2008-07-10 18:52:00,0.77785,0.77821,0.77785,0.77804,16000000.0
2008-07-10 18:53:00,0.77771,0.77778,0.7775,0.77778,40000000.0
2008-07-10 18:54:00,0.77811,0.77818,0.77811,0.77813,24000000.0
2008-07-10 18:55:00,0.7782,0.7782,0.7781,0.77817,30400000.0
2008-07-10 18:56:00,0.77819,0.77833,0.77819,0.77823,26000000.0
2008-07-10 18:57:00,0.77831,0.77837,0.77827,0.77836,22400000.0
2008-07-10 18:58:00,0.77835,0.77835,0.77828,0.77834,18600000.0
2008-07-10 18:59:00,0.77837,0.77837,0.77829,0.77829,48000000.0
2008-07-10 19:00:00,0.77851,0.77865,0.77851,0.77859,25600000.0
2008-07-10 19:01:00,0.7787,0.77874,0.77864,0.77864,17600000.0
2008-07-10 19:02:00,0.77863,0.77867,0.77862,0.77862,17600000.0
2008-07-10 19:03:00,0.77863,0.77868,0.77863,0.77868,20800000.0
2008-07-10 19:04:00,0.77882,0.77893,0.77879,0.77879,52800000.0
2008-07-10 19:05:00,0.77887,0.77887,0.77868,0.77871,27200000.0
2008-07-10 19:06:00,0.7787,0.77875,0.77863,0.77874,68000000.0
2008-07-10 19:07:00,0.77877,0.77887,0.77868,0.77868,53200000.0
2008-07-10 19:08:00,0.77848,0.77861,0.77847,0.7786,27600000.0
2008-07-10 19:09:00,0.77866,0.77873,0.77859,0.77864,79200000.0
2008-07-10 19:10:00,0.77871,0.77871,0.77857,0.7786,28800000.0
2008-07-10 19:11:00,0.77872,0.77887,0.77872,0.77883,52000000.0
2008-07-10 19:12:00,0.77874,0.77874,0.77863,0.77864,12800000.0
2008-07-10 19:13:00,0.7787,0.77883,0.7787,0.77883,16000000.0
2008-07-10 19:14:00,0.77873,0.77873,0.77849,0.77858,9600000.0
2008-07-10 19:15:00,0.77861,0.77867,0.77857,0.77866,27200000.0
2008-07-10 19:16:00,0.7787,0.77872,0.77864,0.7787,13800000.0
2008-07-10 19:17:00,0.77879,0.77888,0.77877,0.77882,16000000.0
2008-07-10 19:18:00,0.77876,0.77888,0.77876,0.77881,14400000.0
2008-07-10 19:19:00,0.77847,0.77848,0.77806,0.77818,11200000.0
2008-07-10 19:20:00,0.7786,0.7786,0.7784,0.77848,13800000.0
2008-07-10 19:21:00,0.77837,0.7784,0.77829,0.77829,12800000.0
2008-07-10 19:22:00,0.77832,0.77832,0.77823,0.77823,14400000.0
2008-07-10 19:23:00,0.77813,0.77813,0.77758,0.77796,21200000.0
2008-07-10 19:24:00,0.77754,0.77794,0.7773,0.77772,54400000.0
2008-07-10 19:25:00,0.77818,0.77818,0.77794,0.77794,50000000.0
2008-07-10 19:26:00,0.7779,0.77793,0.7778,0.7778,17600000.0
2008-07-10 19:27:00,0.77792,0.77798,0.77789,0.77798,60800000.0
2008-07-10 19:28:00,0.77803,0.77836,0.77803,0.77836,14800000.0
2008-07-10 19:29:00,0.77839,0.77839,0.77823,0.77827,40400000.0
2008-07-10 19:30:00,0.77834,0.77848,0.77828,0.77828,36800000.0
2008-07-10 19:31:00,0.77845,0.77852,0.77845,0.77849,14400000.0
2008-07-10 19:32:00,0.77846,0.77864,0.77845,0.77864,12800000.0
2008-07-10 19:33:00,0.77827,0.77841,0.77827,0.77839,11200000.0
2008-07-10 19:34:00,0.77864,0.77864,0.77849,0.77857,11200000.0
2008-07-10 19:35:00,0.77835,0.77841,0.7779,0.77841,25600000.0
2008-07-10 19:36:00,0.77868,0.77882,0.77868,0.77882,22400000.0
2008-07-10 19:37:00,0.77885,0.77885,0.77865,0.77867,28800000.0
2008-07-10 19:38:00,0.77865,0.77865,0.77856,0.77863,14400000.0
2008-07-10 19:39:00,0.77868,0.77902,0.77859,0.77902,17600000.0
2008-07-10 19:40:00,0.77901,0.77909,0.77897,0.77901,24000000.0
2008-07-10 19:41:00,0.77912,0.7792,0.77901,0.77912,14400000.0
2008-07-10 19:42:00,0.77918,0.77927,0.77913,0.77916,27200000.0
2008-07-10 19:43:00,0.77914,0.7792,0.77914,0.77917,14400000.0
2008-07-10 19:44:00,0.77915,0.77915,0.77897,0.77898,13200000.0
2008-07-10 19:45:00,0.7789,0.77904,0.77886,0.77904,12800000.0
2008-07-10 19:46:00,0.77906,0.7791,0.77904,0.7791,12800000.0
2008-07-10 19:47:00,0.77911,0.77911,0.77901,0.77902,11200000.0
2008-07-10 19:48:00,0.77849,0.77882,0.77844,0.77882,17600000.0
2008-07-10 19:49:00,0.77906,0.77911,0.77906,0.77911,38400000.0
2008-07-10 19:50:00,0.77907,0.77909,0.779,0.77909,12800000.0
2008-07-10 19:51:00,0.77838,0.77881,0.77838,0.77874,25600000.0
2008-07-10 19:52:00,0.77919,0.77921,0.77912,0.77912,12800000.0
2008-07-10 19:53:00,0.77925,0.77925,0.77922,0.77922,12800000.0
2008-07-10 19:54:00,0.77922,0.77923,0.77914,0.77918,11200000.0
2008-07-10 19:55:00,0.77917,0.77935,0.77917,0.77927,13200000.0
2008-07-10 19:56:00,0.77936,0.77936,0.77906,0.77906,12800000.0
2008-07-10 19:57:00,0.77897,0.77915,0.77891,0.77914,12800000.0
2008-07-10 19:58:00,0.77915,0.77921,0.77915,0.77916,10600000.0
2008-07-10 19:59:00,0.77908,0.77919,0.77908,0.77915,11200000.0
2008-07-10 20:00:00,0.77902,0.77902,0.77867,0.779,11200000.0
2008-07-10 20:01:00,0.77888,0.77892,0.77885,0.77892,18000000.0
2008-07-10 20:02:00,0.77881,0.77897,0.77856,0.77894,12800000.0
2008-07-10 20:03:00,0.77894,0.779,0.77884,0.77891,18000000.0
2008-07-10 20:04:00,0.77882,0.77883,0.77785,0.77872,14400000.0
2008-07-10 20:05:00,0.77885,0.7789,0.77879,0.77886,14400000.0
2008-07-10 20:06:00,0.77884,0.77891,0.7788,0.77891,16000000.0
2008-07-10 20:07:00,0.77886,0.77886,0.77867,0.77867,12800000.0
2008-07-10 20:08:00,0.77882,0.77889,0.77877,0.77884,19200000.0
2008-07-10 20:09:00,0.77881,0.77881,0.77875,0.7788,16000000.0
2008-07-10 20:10:00,0.77871,0.77876,0.7787,0.77871,12800000.0
2008-07-10 20:11:00,0.77864,0.77872,0.77854,0.77854,16000000.0
2008-07-10 20:12:00,0.77849,0.77884,0.77849,0.77884,9600000.0
2008-07-10 20:13:00,0.77895,0.77904,0.77892,0.77892,25600000.0
2008-07-10 20:14:00,0.77894,0.77911,0.77894,0.77911,22800000.0
2008-07-10 20:15:00,0.77909,0.77918,0.77907,0.7791,12800000.0
2008-07-10 20:16:00,0.77899,0.779,0.77893,0.779,16000000.0
2008-07-10 20:17:00,0.77884,0.77884,0.7787,0.77875,11200000.0
2008-07-10 20:18:00,0.77864,0.77864,0.77848,0.77848,20800000.0
2008-07-10 20:19:00,0.77849,0.77852,0.77831,0.77831,12800000.0
2008-07-10 20:20:00,0.77843,0.77857,0.77843,0.77846,16000000.0
2008-07-10 20:21:00,0.77858,0.77867,0.77851,0.77851,17600000.0
2008-07-10 20:22:00,0.77843,0.7785,0.77843,0.77846,12800000.0
2008-07-10 20:23:00,0.77845,0.77845,0.77832,0.7784,14400000.0
2008-07-10 20:24:00,0.77841,0.7785,0.77841,0.77844,17600000.0
2008-07-10 20:25:00,0.77833,0.77833,0.77812,0.77816,17600000.0
2008-07-10 20:26:00,0.77797,0.77808,0.7779,0.7779,11200000.0
2008-07-10 20:27:00,0.77777,0.77791,0.77753,0.77753,12800000.0
2008-07-10 20:28:00,0.77745,0.77754,0.77741,0.77745,16000000.0
2008-07-10 20:29:00,0.7774,0.77777,0.7774,0.77777,14400000.0
2008-07-10 20:30:00,0.77796,0.77815,0.77796,0.77815,13200000.0
2008-07-10 20:31:00,0.77766,0.77824,0.77765,0.77824,16000000.0
2008-07-10 20:32:00,0.77805,0.77825,0.7779,0.77825,11200000.0
2008-07-10 20:33:00,0.77836,0.77836,0.77807,0.77807,11600000.0
2008-07-10 20:34:00,0.77793,0.77807,0.7778,0.77806,14400000.0
2008-07-10 20:35:00,0.77834,0.77857,0.77834,0.77857,11200000.0
2008-07-10 20:36:00,0.77859,0.77859,0.77849,0.77851,14400000.0
2008-07-10 20:37:00,0.77846,0.77854,0.77837,0.77837,12800000.0
2008-07-10 20:38:00,0.77825,0.77825,0.77792,0.77816,8000000.0
2008-07-10 20:39:00,0.7781,0.7781,0.77792,0.77797,14400000.0
2008-07-10 20:40:00,0.77807,0.77807,0.77793,0.77793,11200000.0
2008-07-10 20:41:00,0.77811,0.77818,0.77805,0.77805,17600000.0
2008-07-10 20:42:00,0.77793,0.77793,0.77775,0.77775,11200000.0
2008-07-10 20:43:00,0.77772,0.77793,0.77764,0.77793,12800000.0
2008-07-10 20:44:00,0.77795,0.77795,0.77786,0.77786,14400000.0
2008-07-10 20:45:00,0.77765,0.77775,0.77758,0.77758,8000000.0
2008-07-10 20:46:00,0.77766,0.77772,0.77758,0.77772,8000000.0
2008-07-10 20:47:00,0.77799,0.778,0.77791,0.77797,27200000.0
2008-07-10 20:48:00,0.77802,0.77815,0.77802,0.77805,17600000.0
2008-07-10 20:49:00,0.77782,0.77782,0.77736,0.77738,11200000.0
2008-07-10 20:50:00,0.77805,0.77805,0.77781,0.77789,8000000.0
2008-07-10 20:51:00,0.77795,0.77801,0.77792,0.77799,18000000.0
2008-07-10 20:52:00,0.77793,0.77796,0.77782,0.77782,12800000.0
2008-07-10 20:53:00,0.77764,0.77776,0.77764,0.77776,11200000.0
2008-07-10 20:54:00,0.77779,0.77779,0.77757,0.77768,14400000.0
2008-07-10 20:55:00,0.7777,0.7777,0.7775,0.77762,12800000.0
2008-07-10 20:56:00,0.77785,0.77791,0.77718,0.7778,16400000.0
2008-07-10 20:57:00,0.77782,0.77782,0.77771,0.77775,20800000.0
2008-07-10 20:58:00,0.77783,0.77797,0.77781,0.77792,12800000.0
2008-07-10 20:59:00,0.77804,0.7782,0.77804,0.77805,16000000.0
2008-07-10 21:00:00,0.77779,0.77811,0.77779,0.77807,12800000.0
2008-07-10 21:01:00,0.77829,0.77833,0.77827,0.77833,11200000.0
2008-07-10 21:02:00,0.77839,0.77853,0.77817,0.77851,17600000.0
2008-07-10 21:03:00,0.77854,0.77858,0.7785,0.77858,8000000.0
2008-07-10 21:04:00,0.77857,0.77866,0.77857,0.77866,3200000.0
2008-07-10 21:05:00,0.7787,0.77877,0.77846,0.77859,16000000.0
2008-07-10 21:06:00,0.77849,0.77857,0.77843,0.77845,17600000.0
2008-07-10 21:07:00,0.77855,0.7787,0.77823,0.77868,12800000.0
2008-07-10 21:08:00,0.77856,0.77856,0.77845,0.77847,14400000.0
2008-07-10 21:09:00,0.7785,0.77855,0.77848,0.77848,12800000.0
2008-07-10 21:10:00,0.77858,0.7786,0.7785,0.7786,12800000.0
2008-07-10 21:11:00,0.77864,0.77864,0.77838,0.77838,14400000.0
2008-07-10 21:12:00,0.77832,0.77866,0.77832,0.77862,12800000.0
2008-07-10 21:13:00,0.7788,0.7788,0.77865,0.77874,16000000.0
2008-07-10 21:14:00,0.77862,0.77867,0.77853,0.77867,16000000.0
2008-07-10 21:15:00,0.77869,0.7787,0.77857,0.7787,12800000.0
2008-07-10 21:16:00,0.7786,0.77866,0.77859,0.77861,11200000.0
2008-07-10 21:17:00,0.7779,0.7779,0.77782,0.77788,12800000.0
2008-07-10 21:18:00,0.7785,0.7785,0.77848,0.77848,3200000.0
2008-07-10 21:19:00,0.77822,0.77822,0.77816,0.77816,12800000.0
2008-07-10 21:20:00,0.77753,0.77753,0.77742,0.7775,9600000.0
2008-07-10 21:21:00,0.7778,0.7778,0.77773,0.7778,11200000.0
2008-07-10 21:22:00,0.77823,0.77827,0.77822,0.77822,12800000.0
2008-07-10 21:23:00,0.77764,0.77804,0.77755,0.77804,14800000.0
2008-07-10 21:24:00,0.77767,0.77797,0.77765,0.77765,14400000.0
2008-07-10 21:25:00,0.77825,0.77825,0.77815,0.77815,3200000.0
2008-07-10 21:26:00,0.7782,0.77838,0.7782,0.77829,11200000.0
2008-07-10 21:27:00,0.77831,0.77859,0.77824,0.77859,11200000.0
2008-07-10 21:28:00,0.77863,0.77863,0.77846,0.77846,11200000.0
2008-07-10 21:29:00,0.77783,0.7782,0.77783,0.7782,10600000.0
2008-07-10 21:30:00,0.77851,0.77859,0.77848,0.77854,17600000.0
2008-07-10 21:31:00,0.7785,0.77862,0.77844,0.77862,12800000.0
2008-07-10 21:32:00,0.77842,0.77844,0.77766,0.77766,12800000.0
2008-07-10 21:33:00,0.77844,0.77847,0.77842,0.77844,11200000.0
2008-07-10 21:34:00,0.77843,0.77849,0.77837,0.77849,17600000.0
2008-07-10 21:35:00,0.77845,0.77853,0.77839,0.77845,15200000.0
2008-07-10 21:36:00,0.77791,0.77819,0.77782,0.77818,12800000.0
2008-07-10 21:37:00,0.77827,0.77839,0.77827,0.77839,4800000.0
2008-07-10 21:38:00,0.77825,0.77833,0.77811,0.77811,17600000.0
2008-07-10 21:39:00,0.77805,0.77827,0.77805,0.77827,11200000.0
2008-07-10 21:40:00,0.77841,0.77846,0.77841,0.77846,3200000.0
2008-07-10 21:41:00,0.7781,0.77816,0.77798,0.77816,18000000.0
2008-07-10 21:42:00,0.77769,0.77816,0.77769,0.77816,14400000.0
2008-07-10 21:43:00,0.77843,0.77847,0.77837,0.77847,11200000.0
2008-07-10 21:44:00,0.77849,0.77855,0.77847,0.77855,14400000.0
2008-07-10 21:45:00,0.77862,0.77868,0.77852,0.77868,14400000.0
2008-07-10 21:46:00,0.77865,0.77865,0.77856,0.77856,11200000.0
2008-07-10 21:47:00,0.77841,0.77841,0.77779,0.77779,17600000.0
2008-07-10 21:48:00,0.77852,0.77863,0.7785,0.77858,18000000.0
2008-07-10 21:49:00,0.77849,0.77868,0.77849,0.77868,12800000.0
2008-07-10 21:50:00,0.77871,0.77876,0.77862,0.77876,12800000.0
2008-07-10 21:51:00,0.77842,0.77842,0.77814,0.77814,11200000.0
2008-07-10 21:52:00,0.77809,0.7782,0.77809,0.77818,16000000.0
2008-07-10 21:53:00,0.77876,0.77896,0.77876,0.77896,6400000.0
2008-07-10 21:54:00,0.77853,0.77857,0.77846,0.77849,11200000.0
2008-07-10 21:55:00,0.779,0.77905,0.77897,0.77899,13200000.0
2008-07-10 21:56:00,0.77893,0.77893,0.7788,0.77888,28800000.0
2008-07-10 21:57:00,0.77896,0.77896,0.77885,0.77889,8000000.0
2008-07-10 21:58:00,0.77874,0.77885,0.77874,0.7788,11200000.0
2008-07-10 21:59:00,0.77907,0.77932,0.77907,0.77931,49600000.0
2008-07-10 22:00:00,0.77925,0.77927,0.77915,0.77915,31400000.0
2008-07-10 22:02:00,0.77916,0.77926,0.77916,0.77926,24000000.0
2008-07-10 22:03:00,0.77929,0.77942,0.77929,0.77942,73600000.0
2008-07-10 22:04:00,0.77926,0.7793,0.77912,0.77912,19200000.0
2008-07-10 22:05:00,0.77916,0.77922,0.77914,0.77919,11200000.0
2008-07-10 22:06:00,0.77921,0.77925,0.77914,0.77923,12800000.0
2008-07-10 22:07:00,0.77923,0.77937,0.77923,0.77932,19200000.0
2008-07-10 22:08:00,0.77928,0.77935,0.77927,0.77932,49600000.0
2008-07-10 22:09:00,0.77951,0.77957,0.7794,0.7794,11200000.0
2008-07-10 22:10:00,0.77917,0.77925,0.77917,0.77925,17600000.0
2008-07-10 22:11:00,0.77925,0.77926,0.77919,0.77926,19200000.0
2008-07-10 22:12:00,0.77926,0.77926,0.77921,0.77923,19600000.0
2008-07-10 22:13:00,0.77892,0.77893,0.77861,0.77861,11600000.0
2008-07-10 22:14:00,0.77892,0.77895,0.77892,0.77895,19600000.0
2008-07-10 22:15:00,0.77887,0.77887,0.77878,0.77878,3200000.0
2008-07-10 22:16:00,0.77929,0.77933,0.77926,0.77933,12800000.0
2008-07-10 22:17:00,0.77939,0.77954,0.7793,0.77954,33600000.0
2008-07-10 22:18:00,0.77961,0.77975,0.77951,0.77951,12800000.0
2008-07-10 22:19:00,0.77955,0.77968,0.77869,0.77968,12800000.0
2008-07-10 22:20:00,0.77967,0.77976,0.77965,0.77976,12800000.0
2008-07-10 22:21:00,0.77984,0.77998,0.77984,0.77998,12800000.0
2008-07-10 22:22:00,0.77986,0.77986,0.77967,0.77967,14400000.0
2008-07-10 22:23:00,0.77964,0.77972,0.77964,0.77965,12800000.0
2008-07-10 22:24:00,0.77975,0.77975,0.77957,0.77957,11200000.0
2008-07-10 22:25:00,0.77949,0.77949,0.77931,0.77944,16000000.0
2008-07-10 22:26:00,0.77946,0.77946,0.77928,0.7794,11200000.0
2008-07-10 22:27:00,0.77926,0.77926,0.77914,0.77917,24000000.0
2008-07-10 22:28:00,0.77915,0.7792,0.77897,0.77897,18000000.0
2008-07-10 22:29:00,0.7789,0.77895,0.77887,0.77894,16000000.0
2008-07-10 22:30:00,0.77901,0.77901,0.77888,0.77892,11200000.0
2008-07-10 22:31:00,0.77896,0.77901,0.77892,0.77901,13200000.0
2008-07-10 22:32:00,0.77898,0.77918,0.77898,0.77911,14400000.0
2008-07-10 22:33:00,0.77912,0.77924,0.77906,0.77922,44800000.0
2008-07-10 22:34:00,0.7793,0.77938,0.77925,0.77929,11200000.0
2008-07-10 22:35:00,0.77918,0.77923,0.77917,0.77922,38400000.0
2008-07-10 22:36:00,0.77893,0.7791,0.77865,0.7791,11200000.0
2008-07-10 22:37:00,0.77923,0.77924,0.77909,0.7792,11200000.0
2008-07-10 22:38:00,0.77915,0.77924,0.77904,0.77923,12800000.0
2008-07-10 22:39:00,0.77918,0.77918,0.77832,0.77832,3200000.0
2008-07-10 22:40:00,0.77943,0.77954,0.77943,0.77954,12800000.0
2008-07-10 22:41:00,0.77956,0.77956,0.77937,0.77944,17600000.0
2008-07-10 22:42:00,0.7794,0.77947,0.77919,0.77945,10600000.0
2008-07-10 22:43:00,0.77933,0.77933,0.779,0.77925,12800000.0
2008-07-10 22:44:00,0.77941,0.77941,0.77933,0.77934,11200000.0
2008-07-10 22:45:00,0.7794,0.7794,0.7793,0.77934,11200000.0
2008-07-10 22:46:00,0.77938,0.77947,0.7793,0.77947,17600000.0
2008-07-10 22:47:00,0.77959,0.77959,0.77952,0.77955,19200000.0
2008-07-10 22:48:00,0.77969,0.77969,0.77951,0.77957,17600000.0
2008-07-10 22:49:00,0.77942,0.77946,0.77933,0.77946,17600000.0
2008-07-10 22:50:00,0.77966,0.77966,0.77953,0.77965,17600000.0
2008-07-10 22:51:00,0.77955,0.77965,0.77951,0.77965,17600000.0
2008-07-10 22:52:00,0.77972,0.7798,0.77972,0.77977,11200000.0
2008-07-10 22:53:00,0.77993,0.77993,0.77983,0.77992,12800000.0
2008-07-10 22:54:00,0.77983,0.77983,0.77973,0.7798,14400000.0
2008-07-10 22:55:00,0.77991,0.77991,0.77966,0.77977,16000000.0
2008-07-10 22:56:00,0.77978,0.77983,0.77973,0.77979,17600000.0
2008-07-10 22:57:00,0.77969,0.77969,0.77957,0.77961,17600000.0
2008-07-10 22:58:00,0.77952,0.7798,0.77952,0.7798,11200000.0
2008-07-10 22:59:00,0.77964,0.77964,0.77943,0.77943,12800000.0
2008-07-10 23:00:00,0.77925,0.77931,0.77925,0.77929,24000000.0
2008-07-10 23:01:00,0.77933,0.77933,0.77924,0.77925,12800000.0
2008-07-10 23:02:00,0.77924,0.77943,0.77924,0.77941,16400000.0
2008-07-10 23:03:00,0.77943,0.77958,0.77943,0.77946,12800000.0
2008-07-10 23:04:00,0.77944,0.77985,0.77944,0.77985,20800000.0
2008-07-10 23:05:00,0.7799,0.7799,0.77981,0.77987,12800000.0
2008-07-10 23:06:00,0.77973,0.77973,0.77963,0.77963,17600000.0
2008-07-10 23:07:00,0.77962,0.7797,0.7796,0.77964,14400000.0
2008-07-10 23:08:00,0.77981,0.77984,0.77971,0.77984,11200000.0
2008-07-10 23:09:00,0.77988,0.77994,0.77982,0.77982,12800000.0
2008-07-10 23:10:00,0.77989,0.77989,0.77972,0.77972,16000000.0
2008-07-10 23:11:00,0.7799,0.77997,0.77986,0.77996,11200000.0
2008-07-10 23:12:00,0.77992,0.78002,0.7799,0.7799,16000000.0
2008-07-10 23:14:00,0.77986,0.77986,0.77978,0.77978,12800000.0
2008-07-10 23:15:00,0.77994,0.77995,0.77984,0.77994,14400000.0
2008-07-10 23:16:00,0.77991,0.78,0.77989,0.77993,16000000.0
2008-07-10 23:17:00,0.77987,0.77994,0.77982,0.77986,17600000.0
2008-07-10 23:18:00,0.77993,0.77993,0.77963,0.77965,12800000.0
2008-07-10 23:19:00,0.77968,0.77979,0.77959,0.77979,14400000.0
2008-07-10 23:20:00,0.77982,0.78021,0.77982,0.78021,12800000.0
2008-07-10 23:21:00,0.7801,0.78012,0.77999,0.77999,11200000.0
2008-07-10 23:22:00,0.77991,0.77991,0.77991,0.77991,3200000.0
2008-07-10 23:23:00,0.77986,0.77987,0.77967,0.77967,14800000.0
2008-07-10 23:24:00,0.77984,0.77993,0.77976,0.77976,12800000.0
2008-07-10 23:25:00,0.77969,0.77969,0.7793,0.77956,17600000.0
2008-07-10 23:26:00,0.77958,0.77959,0.77939,0.77953,12800000.0
2008-07-10 23:27:00,0.77929,0.77952,0.77929,0.77952,9600000.0
2008-07-10 23:28:00,0.77919,0.77919,0.77887,0.77914,11200000.0
2008-07-10 23:29:00,0.77926,0.77926,0.77886,0.77886,22400000.0
2008-07-10 23:30:00,0.77937,0.77943,0.77934,0.77943,25600000.0
2008-07-10 23:31:00,0.77943,0.77951,0.77939,0.77939,22400000.0
2008-07-10 23:32:00,0.77942,0.77956,0.77941,0.77956,12800000.0
2008-07-10 23:33:00,0.77953,0.77956,0.77861,0.77949,11200000.0
2008-07-10 23:35:00,0.7793,0.77937,0.77927,0.77931,14400000.0
2008-07-10 23:36:00,0.77927,0.7794,0.77927,0.7793,14400000.0
2008-07-10 23:38:00,0.77931,0.7794,0.77931,0.7794,12800000.0
2008-07-10 23:39:00,0.77941,0.77941,0.77932,0.77932,12800000.0
2008-07-10 23:40:00,0.77926,0.77926,0.77903,0.77908,27200000.0
2008-07-10 23:41:00,0.77922,0.77931,0.77917,0.77917,14400000.0
2008-07-10 23:42:00,0.77854,0.77867,0.77853,0.7786,17600000.0
2008-07-10 23:43:00,0.77914,0.77923,0.77913,0.77921,11200000.0
2008-07-10 23:44:00,0.77924,0.77924,0.77906,0.77909,16000000.0
2008-07-10 23:45:00,0.77909,0.77927,0.77909,0.77927,11200000.0
2008-07-10 23:46:00,0.7788,0.7788,0.7787,0.7787,11200000.0
2008-07-10 23:48:00,0.7792,0.77923,0.7791,0.77921,16400000.0
2008-07-10 23:49:00,0.77919,0.77919,0.77876,0.77876,11200000.0
2008-07-10 23:50:00,0.77907,0.77921,0.77907,0.77921,18000000.0
2008-07-10 23:51:00,0.7788,0.7788,0.77875,0.7788,11200000.0
2008-07-10 23:54:00,0.7791,0.7791,0.77902,0.77902,12800000.0
2008-07-10 23:57:00,0.77899,0.77915,0.77814,0.77915,11200000.0
2008-07-10 23:58:00,0.77876,0.77917,0.77876,0.77917,11200000.0
2008-07-10 23:59:00,0.77899,0.77928,0.77896,0.77922,38400000.0
2008-07-11 00:00:00,0.77934,0.77944,0.77931,0.77931,16000000.0
2008-07-11 00:01:00,0.77943,0.77948,0.77941,0.77945,16000000.0
2008-07-11 00:02:00,0.77948,0.77948,0.77938,0.77943,11200000.0
2008-07-11 00:03:00,0.77943,0.77965,0.77943,0.77965,11200000.0
2008-07-11 00:04:00,0.77955,0.77967,0.77954,0.77954,16000000.0
2008-07-11 00:05:00,0.77983,0.77988,0.77965,0.77988,10600000.0
2008-07-11 00:06:00,0.77922,0.77922,0.77917,0.77917,13200000.0
2008-07-11 00:07:00,0.7796,0.77994,0.7796,0.77976,16000000.0
2008-07-11 00:09:00,0.77885,0.77936,0.77885,0.77908,12800000.0
2008-07-11 00:10:00,0.77984,0.78006,0.77984,0.77998,12800000.0
2008-07-11 00:11:00,0.77987,0.77987,0.77943,0.77943,14400000.0
2008-07-11 00:12:00,0.77973,0.78,0.77973,0.77975,11200000.0
2008-07-11 00:13:00,0.77995,0.78008,0.77994,0.77998,12800000.0
2008-07-11 00:14:00,0.78003,0.78003,0.77994,0.78001,13200000.0
2008-07-11 00:15:00,0.77953,0.77971,0.77953,0.77965,14400000.0
2008-07-11 00:16:00,0.78,0.78,0.77966,0.77975,17600000.0
2008-07-11 00:17:00,0.77995,0.78,0.77986,0.77995,6400000.0
2008-07-11 00:18:00,0.77983,0.77998,0.77982,0.77995,16000000.0
2008-07-11 00:19:00,0.77982,0.78,0.77982,0.78,11200000.0
2008-07-11 00:20:00,0.77992,0.7801,0.77992,0.78003,17600000.0
2008-07-11 00:21:00,0.77999,0.78003,0.77987,0.78002,12000000.0
2008-07-11 00:23:00,0.77994,0.78001,0.77982,0.77989,14400000.0
2008-07-11 00:24:00,0.77918,0.7797,0.77918,0.7797,11200000.0
2008-07-11 00:27:00,0.77968,0.77974,0.77925,0.77925,12800000.0
2008-07-11 00:28:00,0.77978,0.77978,0.77959,0.7797,8000000.0
2008-07-11 00:29:00,0.77991,0.77991,0.77966,0.77968,12800000.0
2008-07-11 00:30:00,0.77942,0.77957,0.7794,0.77943,16000000.0
2008-07-11 00:32:00,0.77933,0.77934,0.77906,0.77925,12800000.0
2008-07-11 00:33:00,0.77931,0.77944,0.77928,0.77944,17600000.0
2008-07-11 00:34:00,0.77928,0.77937,0.77921,0.77921,24000000.0
2008-07-11 00:36:00,0.77903,0.77927,0.77903,0.77916,14400000.0
2008-07-11 00:37:00,0.77878,0.7788,0.77877,0.7788,12800000.0
2008-07-11 00:38:00,0.77945,0.77946,0.77936,0.77936,11200000.0
2008-07-11 00:39:00,0.77943,0.77943,0.77934,0.77939,11200000.0
2008-07-11 00:40:00,0.77944,0.77948,0.77939,0.77943,11200000.0
2008-07-11 00:41:00,0.77927,0.7793,0.7792,0.7793,11600000.0
2008-07-11 00:42:00,0.7794,0.77945,0.77938,0.77939,16000000.0
2008-07-11 00:43:00,0.7788,0.7789,0.7788,0.77885,13200000.0
2008-07-11 00:44:00,0.77929,0.77943,0.77915,0.77943,17600000.0
2008-07-11 00:45:00,0.77943,0.77945,0.7794,0.77945,17600000.0
2008-07-11 00:46:00,0.77953,0.77953,0.77939,0.77939,13200000.0
2008-07-11 00:47:00,0.77888,0.77897,0.77885,0.77897,10600000.0
2008-07-11 00:48:00,0.77941,0.77949,0.77941,0.77941,13200000.0
2008-07-11 00:49:00,0.77938,0.77944,0.77934,0.77942,14400000.0
2008-07-11 00:50:00,0.77894,0.77897,0.77891,0.77897,11200000.0
2008-07-11 00:51:00,0.77862,0.7787,0.77857,0.77868,11200000.0
2008-07-11 00:53:00,0.77937,0.77941,0.77937,0.77937,12800000.0
2008-07-11 00:54:00,0.77935,0.77942,0.77935,0.7794,11600000.0
2008-07-11 00:57:00,0.77941,0.77951,0.77941,0.77943,12800000.0
2008-07-11 00:58:00,0.77944,0.77952,0.77939,0.77939,12800000.0
2008-07-11 00:59:00,0.77941,0.77941,0.77928,0.77931,18000000.0
2008-07-11 01:00:00,0.77944,0.77949,0.77942,0.77947,19200000.0
2008-07-11 01:01:00,0.77915,0.77915,0.77885,0.77885,12800000.0
2008-07-11 01:02:00,0.77946,0.77953,0.77933,0.77953,12800000.0
2008-07-11 01:03:00,0.77884,0.77918,0.77884,0.77918,11200000.0
2008-07-11 01:04:00,0.77947,0.77947,0.77936,0.77938,12800000.0
2008-07-11 01:05:00,0.77944,0.77953,0.7794,0.7794,11600000.0
2008-07-11 01:06:00,0.77943,0.77943,0.77908,0.77937,17600000.0
2008-07-11 01:07:00,0.77935,0.77945,0.77933,0.77933,14400000.0
2008-07-11 01:09:00,0.77903,0.77906,0.77895,0.77895,14400000.0
2008-07-11 01:10:00,0.77886,0.77897,0.77885,0.77897,11200000.0
2008-07-11 01:12:00,0.77916,0.7792,0.77912,0.77912,11200000.0
2008-07-11 01:13:00,0.77937,0.7795,0.77937,0.77949,11200000.0
2008-07-11 01:14:00,0.77956,0.77962,0.77951,0.77962,16400000.0
2008-07-11 01:15:00,0.77902,0.77908,0.77899,0.77908,14400000.0
2008-07-11 01:16:00,0.7795,0.7795,0.77942,0.7795,16000000.0
2008-07-11 01:17:00,0.77972,0.78005,0.77972,0.78005,11200000.0
2008-07-11 01:18:00,0.77994,0.77994,0.77984,0.7799,12800000.0
2008-07-11 01:19:00,0.77977,0.77977,0.77963,0.77964,16000000.0
2008-07-11 01:20:00,0.77986,0.77994,0.77986,0.7799,11200000.0
2008-07-11 01:21:00,0.77984,0.77984,0.7798,0.77982,12800000.0
2008-07-11 01:22:00,0.77979,0.77993,0.77979,0.77992,16000000.0
2008-07-11 01:24:00,0.77976,0.77976,0.77961,0.77961,11200000.0
2008-07-11 01:25:00,0.77998,0.78003,0.77998,0.77998,22400000.0
2008-07-11 01:26:00,0.77995,0.77995,0.77986,0.77989,13200000.0
2008-07-11 01:27:00,0.7794,0.7794,0.77932,0.77935,12800000.0
2008-07-11 01:29:00,0.77975,0.77987,0.77973,0.77973,11200000.0
2008-07-11 01:30:00,0.77964,0.7797,0.77952,0.7796,12800000.0
2008-07-11 01:31:00,0.77961,0.77964,0.77939,0.77957,17600000.0
2008-07-11 01:32:00,0.77954,0.7796,0.77954,0.77958,6400000.0
2008-07-11 01:33:00,0.77963,0.77969,0.77954,0.77969,12800000.0
2008-07-11 01:34:00,0.77963,0.77963,0.77953,0.77958,40400000.0
2008-07-11 01:35:00,0.77938,0.77948,0.77938,0.77941,16000000.0
2008-07-11 01:36:00,0.7794,0.77951,0.77939,0.77951,14800000.0
2008-07-11 01:37:00,0.77929,0.77929,0.77807,0.77894,17600000.0
2008-07-11 01:38:00,0.77958,0.77958,0.77952,0.77952,11200000.0
2008-07-11 01:39:00,0.77937,0.77954,0.77937,0.77954,14400000.0
2008-07-11 01:40:00,0.7793,0.77935,0.77894,0.77935,17600000.0
2008-07-11 01:42:00,0.77926,0.77926,0.77908,0.77908,12800000.0
2008-07-11 01:43:00,0.77945,0.77945,0.77938,0.77943,12800000.0
2008-07-11 01:44:00,0.77942,0.77942,0.77929,0.77938,11200000.0
2008-07-11 01:45:00,0.77938,0.77944,0.77935,0.77944,4800000.0
2008-07-11 01:46:00,0.77943,0.77943,0.77932,0.77932,17600000.0
2008-07-11 01:47:00,0.77937,0.77956,0.77937,0.77954,11200000.0
2008-07-11 01:48:00,0.7796,0.7796,0.77939,0.7795,14400000.0
2008-07-11 01:49:00,0.77896,0.77947,0.77896,0.77947,17600000.0
2008-07-11 01:50:00,0.77924,0.77928,0.77898,0.77898,12800000.0
2008-07-11 01:51:00,0.77934,0.77945,0.77934,0.77945,24000000.0
2008-07-11 01:52:00,0.77925,0.77941,0.77897,0.77941,14800000.0
2008-07-11 01:54:00,0.7796,0.77962,0.77953,0.77962,12800000.0
2008-07-11 01:56:00,0.77925,0.77927,0.77922,0.77923,37200000.0
2008-07-11 01:57:00,0.77911,0.77931,0.77906,0.77931,12800000.0
2008-07-11 01:58:00,0.77921,0.77925,0.77903,0.77925,14400000.0
2008-07-11 01:59:00,0.77937,0.77944,0.77933,0.77933,17600000.0
2008-07-11 02:00:00,0.77922,0.77922,0.77911,0.77922,11200000.0
2008-07-11 02:01:00,0.77926,0.77934,0.77918,0.7793,12800000.0
2008-07-11 02:02:00,0.77883,0.77894,0.77872,0.77891,17600000.0
2008-07-11 02:03:00,0.77916,0.77926,0.77912,0.77912,17600000.0
2008-07-11 02:04:00,0.77931,0.77939,0.77929,0.77929,11600000.0
2008-07-11 02:05:00,0.77926,0.77926,0.77907,0.77908,16000000.0
2008-07-11 02:06:00,0.77907,0.77913,0.77905,0.77912,11200000.0
2008-07-11 02:07:00,0.77901,0.77901,0.779,0.779,3200000.0
2008-07-11 02:08:00,0.77895,0.77908,0.77895,0.77895,11200000.0
2008-07-11 02:09:00,0.779,0.779,0.77886,0.77886,12800000.0
2008-07-11 02:10:00,0.77903,0.77913,0.77903,0.77913,11200000.0
2008-07-11 02:11:00,0.77905,0.77905,0.77862,0.77862,17600000.0
2008-07-11 02:12:00,0.77916,0.77925,0.77914,0.7792,12800000.0
2008-07-11 02:13:00,0.77922,0.7794,0.77919,0.7794,11200000.0
2008-07-11 02:14:00,0.77937,0.77942,0.77935,0.77942,16000000.0
2008-07-11 02:15:00,0.77939,0.77939,0.77925,0.77938,17600000.0
2008-07-11 02:16:00,0.77909,0.77909,0.7788,0.7788,8000000.0
2008-07-11 02:18:00,0.7794,0.77941,0.77934,0.77936,8000000.0
2008-07-11 02:19:00,0.77935,0.7794,0.77933,0.7794,10600000.0
2008-07-11 02:20:00,0.77932,0.77939,0.77928,0.7793,14400000.0
2008-07-11 02:21:00,0.77931,0.77931,0.7792,0.77922,11200000.0
2008-07-11 02:22:00,0.77929,0.77933,0.779,0.77931,17600000.0
2008-07-11 02:23:00,0.77932,0.7794,0.77932,0.7794,11200000.0
2008-07-11 02:24:00,0.779,0.77913,0.77898,0.77909,11200000.0
2008-07-11 02:25:00,0.77939,0.7795,0.77854,0.7795,12800000.0
2008-07-11 02:26:00,0.77943,0.77944,0.77937,0.77937,11200000.0
2008-07-11 02:27:00,0.77857,0.7786,0.77857,0.7786,14400000.0
2008-07-11 02:28:00,0.77938,0.77938,0.77937,0.77937,3200000.0
2008-07-11 02:29:00,0.77942,0.77942,0.77931,0.77933,12800000.0
2008-07-11 02:30:00,0.77885,0.77893,0.77864,0.77869,11200000.0
2008-07-11 02:31:00,0.77929,0.77942,0.77929,0.77941,8000000.0
2008-07-11 02:32:00,0.77915,0.77915,0.77868,0.7788,9600000.0
2008-07-11 02:33:00,0.77935,0.77945,0.77933,0.77933,11600000.0
2008-07-11 02:34:00,0.77937,0.7794,0.77932,0.77935,16000000.0
2008-07-11 02:36:00,0.77909,0.77909,0.77878,0.77878,11200000.0
2008-07-11 02:37:00,0.77932,0.77941,0.77932,0.77936,13200000.0
2008-07-11 02:38:00,0.77939,0.77952,0.77939,0.77952,14400000.0
2008-07-11 02:39:00,0.7794,0.77951,0.77936,0.77945,11200000.0
2008-07-11 02:40:00,0.77937,0.77937,0.77915,0.77926,12800000.0
2008-07-11 02:41:00,0.77946,0.77952,0.77946,0.77952,12800000.0
2008-07-11 02:42:00,0.77949,0.77949,0.77932,0.77936,17600000.0
2008-07-11 02:43:00,0.77945,0.77953,0.77941,0.77953,12800000.0
2008-07-11 02:44:00,0.77905,0.77926,0.77905,0.7792,11200000.0
2008-07-11 02:45:00,0.77957,0.77963,0.77954,0.77961,16000000.0
2008-07-11 02:46:00,0.77966,0.77972,0.77954,0.77972,17600000.0
2008-07-11 02:47:00,0.77917,0.77922,0.77905,0.77915,12200000.0
2008-07-11 02:48:00,0.77972,0.77972,0.77898,0.77964,16000000.0
2008-07-11 02:49:00,0.77954,0.7796,0.7795,0.77954,11200000.0
2008-07-11 02:51:00,0.77948,0.77948,0.77933,0.77933,11200000.0
2008-07-11 02:52:00,0.77954,0.7796,0.77954,0.7796,12800000.0
2008-07-11 02:53:00,0.77923,0.77926,0.7791,0.77926,11200000.0
2008-07-11 02:54:00,0.77966,0.77978,0.77964,0.77973,12800000.0
2008-07-11 02:55:00,0.77972,0.77972,0.77964,0.77964,4800000.0
2008-07-11 02:56:00,0.7796,0.77969,0.77952,0.77964,17600000.0
2008-07-11 02:57:00,0.77924,0.77934,0.77911,0.77922,12800000.0
2008-07-11 02:58:00,0.77923,0.77923,0.77897,0.77904,12800000.0
2008-07-11 02:59:00,0.77964,0.77965,0.77959,0.77959,8000000.0
2008-07-11 03:00:00,0.77956,0.7797,0.77956,0.77963,17600000.0
2008-07-11 03:01:00,0.77975,0.77975,0.77965,0.77965,12800000.0
2008-07-11 03:02:00,0.77906,0.77941,0.77906,0.77938,16000000.0
2008-07-11 03:03:00,0.7789,0.7789,0.77885,0.77885,17600000.0
2008-07-11 03:04:00,0.77963,0.77968,0.77935,0.77968,14200000.0
2008-07-11 03:05:00,0.77955,0.7797,0.77955,0.7797,12800000.0
2008-07-11 03:06:00,0.77963,0.77964,0.77932,0.77956,12800000.0
2008-07-11 03:07:00,0.77937,0.77947,0.77928,0.77947,12200000.0
2008-07-11 03:08:00,0.77952,0.77955,0.77947,0.77955,11600000.0
2008-07-11 03:09:00,0.77946,0.77953,0.77946,0.77953,12800000.0
2008-07-11 03:10:00,0.77943,0.77952,0.77943,0.77948,14400000.0
2008-07-11 03:11:00,0.77924,0.77929,0.77916,0.77929,17000000.0
2008-07-11 03:12:00,0.77887,0.77918,0.77875,0.77885,11600000.0
2008-07-11 03:13:00,0.77954,0.77954,0.77944,0.77944,8000000.0
2008-07-11 03:14:00,0.77937,0.77937,0.77925,0.77925,12800000.0
2008-07-11 03:15:00,0.77904,0.77913,0.77894,0.77909,11200000.0
2008-07-11 03:16:00,0.77911,0.77923,0.77888,0.77923,17600000.0
2008-07-11 03:17:00,0.77908,0.77908,0.77892,0.77898,12800000.0
2008-07-11 03:18:00,0.7792,0.77925,0.77905,0.77905,11200000.0
2008-07-11 03:19:00,0.77899,0.779,0.77891,0.77894,12800000.0
2008-07-11 03:20:00,0.77901,0.77915,0.77901,0.77915,8000000.0
2008-07-11 03:21:00,0.7791,0.77916,0.77898,0.77916,12800000.0
2008-07-11 03:22:00,0.77923,0.77947,0.77917,0.77947,12800000.0
2008-07-11 03:23:00,0.77966,0.77973,0.77962,0.77962,11200000.0
2008-07-11 03:24:00,0.77961,0.77961,0.77952,0.77955,12800000.0
2008-07-11 03:25:00,0.77957,0.77957,0.77941,0.77956,11200000.0
2008-07-11 03:26:00,0.77956,0.77959,0.77951,0.77959,11200000.0
2008-07-11 03:27:00,0.77957,0.77957,0.77941,0.77943,14400000.0
2008-07-11 03:28:00,0.77946,0.77953,0.77946,0.77953,6400000.0
2008-07-11 03:29:00,0.77949,0.77958,0.77949,0.77952,11200000.0
2008-07-11 03:30:00,0.77951,0.77958,0.77944,0.77955,11200000.0
2008-07-11 03:31:00,0.77965,0.77974,0.77964,0.77974,12800000.0
2008-07-11 03:32:00,0.77977,0.77977,0.77968,0.77977,17600000.0
2008-07-11 03:33:00,0.77992,0.77995,0.77981,0.77982,11200000.0
2008-07-11 03:34:00,0.7799,0.78008,0.77977,0.78004,17600000.0
2008-07-11 03:35:00,0.77957,0.78006,0.77957,0.78004,12800000.0
2008-07-11 03:36:00,0.78009,0.78009,0.77987,0.77989,12800000.0
2008-07-11 03:37:00,0.77999,0.78009,0.77999,0.78009,11200000.0
2008-07-11 03:38:00,0.78008,0.78008,0.77983,0.78008,17600000.0
2008-07-11 03:39:00,0.77999,0.7802,0.77999,0.7802,12800000.0
2008-07-11 03:40:00,0.78016,0.78018,0.78004,0.78012,12800000.0
2008-07-11 03:41:00,0.78013,0.78013,0.78005,0.78011,12800000.0
2008-07-11 03:42:00,0.78011,0.78017,0.78007,0.78017,12800000.0
2008-07-11 03:43:00,0.78015,0.78015,0.78008,0.7801,7400000.0
2008-07-11 03:44:00,0.78005,0.78005,0.77982,0.77988,17600000.0
2008-07-11 03:45:00,0.77983,0.77983,0.77964,0.77969,11200000.0
2008-07-11 03:46:00,0.77927,0.77927,0.77907,0.77927,11600000.0
2008-07-11 03:47:00,0.77914,0.77933,0.77913,0.77917,12800000.0
2008-07-11 03:48:00,0.77937,0.77939,0.77891,0.77891,11200000.0
2008-07-11 03:49:00,0.7797,0.77981,0.77968,0.77971,17600000.0
2008-07-11 03:50:00,0.77971,0.7798,0.77959,0.77959,17600000.0
2008-07-11 03:51:00,0.7797,0.7797,0.77946,0.77948,12800000.0
2008-07-11 03:52:00,0.77944,0.77944,0.77934,0.77934,8000000.0
2008-07-11 03:53:00,0.77921,0.77921,0.77886,0.77898,12800000.0
2008-07-11 03:54:00,0.77905,0.77934,0.77905,0.77923,14800000.0
2008-07-11 03:55:00,0.77931,0.77931,0.77918,0.77922,11200000.0
2008-07-11 03:56:00,0.77906,0.77914,0.7787,0.7787,11200000.0
2008-07-11 03:57:00,0.77861,0.77897,0.77861,0.77893,9600000.0
2008-07-11 03:58:00,0.77958,0.7796,0.77949,0.77949,12800000.0
2008-07-11 03:59:00,0.77955,0.77964,0.77945,0.77963,16000000.0
2008-07-11 04:00:00,0.77963,0.77966,0.77958,0.77966,17600000.0
2008-07-11 04:01:00,0.7795,0.77965,0.7795,0.77965,9600000.0
2008-07-11 04:02:00,0.77963,0.77966,0.77952,0.77962,12800000.0
2008-07-11 04:03:00,0.77955,0.77963,0.77942,0.77942,12800000.0
2008-07-11 04:04:00,0.77963,0.77963,0.77953,0.77953,13200000.0
2008-07-11 04:05:00,0.7797,0.77984,0.77965,0.77972,12800000.0
2008-07-11 04:06:00,0.77896,0.77944,0.77896,0.77933,11200000.0
2008-07-11 04:07:00,0.7797,0.77977,0.77959,0.77967,12800000.0
2008-07-11 04:08:00,0.77965,0.77973,0.77963,0.77973,11200000.0
2008-07-11 04:09:00,0.7798,0.77991,0.7798,0.77991,9600000.0
2008-07-11 04:10:00,0.77987,0.77987,0.77974,0.77974,12800000.0
2008-07-11 04:11:00,0.77979,0.77983,0.77973,0.77983,11200000.0
2008-07-11 04:12:00,0.77877,0.77984,0.77877,0.77984,11600000.0
2008-07-11 04:13:00,0.77982,0.77987,0.77971,0.77985,12800000.0
2008-07-11 04:14:00,0.7798,0.77993,0.7798,0.77991,12800000.0
2008-07-11 04:15:00,0.78004,0.78004,0.77988,0.78,16000000.0
2008-07-11 04:16:00,0.78006,0.78011,0.77989,0.7801,11200000.0
2008-07-11 04:17:00,0.78025,0.78047,0.78025,0.78047,17600000.0
2008-07-11 04:18:00,0.78039,0.78041,0.78033,0.78036,11200000.0
2008-07-11 04:19:00,0.78033,0.78046,0.78033,0.78043,12800000.0
2008-07-11 04:20:00,0.78048,0.78048,0.78038,0.78039,16000000.0
2008-07-11 04:21:00,0.78055,0.78057,0.78047,0.78047,14400000.0
2008-07-11 04:22:00,0.78029,0.78031,0.78021,0.78021,11200000.0
2008-07-11 04:23:00,0.78022,0.78034,0.78022,0.7803,11200000.0
2008-07-11 04:24:00,0.78027,0.78029,0.78023,0.78023,12800000.0
2008-07-11 04:25:00,0.78028,0.78048,0.78028,0.78048,16000000.0
2008-07-11 04:26:00,0.78046,0.78046,0.78032,0.78032,12800000.0
2008-07-11 04:27:00,0.78038,0.78039,0.7802,0.7802,14400000.0
2008-07-11 04:28:00,0.7799,0.7799,0.77972,0.77984,11200000.0
2008-07-11 04:29:00,0.77981,0.77987,0.77975,0.77975,12800000.0
2008-07-11 04:30:00,0.77993,0.77994,0.77982,0.77982,12800000.0
2008-07-11 04:31:00,0.7798,0.77991,0.7798,0.77991,12800000.0
2008-07-11 04:32:00,0.77992,0.77992,0.77982,0.77982,11200000.0
2008-07-11 04:33:00,0.77983,0.77983,0.77965,0.77967,8000000.0
2008-07-11 04:34:00,0.77965,0.77968,0.77959,0.77963,16400000.0
2008-07-11 04:35:00,0.77962,0.77972,0.77958,0.77972,16000000.0
2008-07-11 04:36:00,0.77963,0.77972,0.77958,0.77958,14400000.0
2008-07-11 04:37:00,0.77949,0.7796,0.77949,0.77953,14400000.0
2008-07-11 04:38:00,0.77964,0.77965,0.77955,0.77958,16000000.0
2008-07-11 04:39:00,0.779,0.7794,0.779,0.77932,16000000.0
2008-07-11 04:40:00,0.7792,0.7793,0.7792,0.77922,12800000.0
2008-07-11 04:41:00,0.77896,0.77905,0.77896,0.77905,11200000.0
2008-07-11 04:42:00,0.77949,0.77957,0.77928,0.77952,14400000.0
2008-07-11 04:43:00,0.77955,0.77959,0.77948,0.77959,14400000.0
2008-07-11 04:44:00,0.77954,0.77957,0.7795,0.77951,12800000.0
2008-07-11 04:45:00,0.77954,0.77961,0.77933,0.77958,11600000.0
2008-07-11 04:46:00,0.77946,0.77953,0.77943,0.77953,15400000.0
2008-07-11 04:47:00,0.77951,0.77954,0.77942,0.77942,16000000.0
2008-07-11 04:48:00,0.77951,0.77956,0.77944,0.77947,18000000.0
2008-07-11 04:49:00,0.77934,0.77947,0.77934,0.77947,16000000.0
2008-07-11 04:50:00,0.77932,0.77933,0.77907,0.7792,16000000.0
2008-07-11 04:51:00,0.77947,0.77949,0.77909,0.77909,11200000.0
2008-07-11 04:52:00,0.77866,0.77998,0.77866,0.77958,11200000.0
2008-07-11 04:53:00,0.77939,0.77944,0.77936,0.7794,11200000.0
2008-07-11 04:54:00,0.77878,0.77914,0.77878,0.77909,11200000.0
2008-07-11 04:55:00,0.77938,0.77947,0.77938,0.77945,11200000.0
2008-07-11 04:56:00,0.77951,0.77957,0.77941,0.77951,17600000.0
2008-07-11 04:57:00,0.77936,0.77949,0.77936,0.77941,11200000.0
2008-07-11 04:58:00,0.7794,0.77944,0.77928,0.77944,12800000.0
2008-07-11 04:59:00,0.779,0.779,0.77875,0.77895,17600000.0
2008-07-11 05:00:00,0.77936,0.77936,0.77923,0.77925,12800000.0
2008-07-11 05:01:00,0.7793,0.77937,0.7793,0.77935,12800000.0
2008-07-11 05:02:00,0.77912,0.77912,0.77887,0.77897,12800000.0
2008-07-11 05:03:00,0.77921,0.7793,0.77917,0.7793,11200000.0
2008-07-11 05:04:00,0.77924,0.77928,0.77902,0.77928,11200000.0
2008-07-11 05:05:00,0.77934,0.77943,0.77926,0.77943,11200000.0
2008-07-11 05:06:00,0.77862,0.77916,0.77862,0.77916,16000000.0
2008-07-11 05:07:00,0.77939,0.77955,0.77938,0.77948,16000000.0
2008-07-11 05:08:00,0.77952,0.77952,0.7794,0.77952,11200000.0
2008-07-11 05:09:00,0.77914,0.77932,0.77904,0.77932,14400000.0
2008-07-11 05:10:00,0.77955,0.77955,0.77945,0.77951,17600000.0
2008-07-11 05:11:00,0.77949,0.77949,0.77907,0.77946,14400000.0
2008-07-11 05:12:00,0.77929,0.77957,0.77929,0.77934,17600000.0
2008-07-11 05:13:00,0.77893,0.77893,0.77885,0.77888,16000000.0
2008-07-11 05:14:00,0.77931,0.77931,0.7791,0.77914,12800000.0
2008-07-11 05:15:00,0.77916,0.77916,0.779,0.779,11200000.0
2008-07-11 05:16:00,0.77903,0.77903,0.77882,0.77901,11200000.0
2008-07-11 05:17:00,0.77905,0.77905,0.77892,0.77904,16400000.0
2008-07-11 05:18:00,0.77909,0.77909,0.77895,0.77899,11200000.0
2008-07-11 05:19:00,0.77896,0.77903,0.77875,0.77875,12800000.0
2008-07-11 05:20:00,0.77886,0.77897,0.77883,0.77892,12800000.0
2008-07-11 05:21:00,0.77847,0.77891,0.77847,0.77873,16000000.0
2008-07-11 05:22:00,0.77897,0.77913,0.77897,0.77908,12800000.0
2008-07-11 05:23:00,0.77905,0.77915,0.77904,0.77908,11200000.0
2008-07-11 05:24:00,0.77912,0.77918,0.77912,0.77914,11600000.0
2008-07-11 05:25:00,0.77888,0.77896,0.77887,0.77891,16000000.0
2008-07-11 05:26:00,0.77891,0.77891,0.77858,0.77885,11200000.0
2008-07-11 05:27:00,0.77876,0.77892,0.77876,0.77889,12800000.0
2008-07-11 05:28:00,0.77896,0.77896,0.77883,0.77892,14400000.0
2008-07-11 05:29:00,0.77912,0.77923,0.77912,0.77923,12800000.0
2008-07-11 05:30:00,0.77912,0.77912,0.77889,0.77902,12800000.0
2008-07-11 05:31:00,0.77911,0.77921,0.77911,0.77921,11200000.0
2008-07-11 05:32:00,0.77906,0.77909,0.77882,0.77909,11200000.0
2008-07-11 05:33:00,0.77921,0.77921,0.77911,0.77911,16400000.0
2008-07-11 05:34:00,0.77917,0.77917,0.77908,0.77908,17600000.0
2008-07-11 05:35:00,0.77905,0.77905,0.77891,0.77904,11200000.0
2008-07-11 05:36:00,0.77913,0.77919,0.77912,0.77918,15400000.0
2008-07-11 05:37:00,0.77914,0.77919,0.77909,0.77911,16000000.0
2008-07-11 05:38:00,0.7792,0.7792,0.77911,0.77919,12800000.0
2008-07-11 05:39:00,0.77916,0.77916,0.77902,0.77903,11200000.0
2008-07-11 05:40:00,0.77916,0.77916,0.77906,0.77906,13200000.0
2008-07-11 05:41:00,0.77883,0.77887,0.77852,0.77852,16000000.0
2008-07-11 05:42:00,0.7791,0.77912,0.77901,0.77901,12800000.0
2008-07-11 05:43:00,0.77912,0.77921,0.77912,0.77921,11200000.0
2008-07-11 05:44:00,0.77918,0.77918,0.77902,0.7791,11200000.0
2008-07-11 05:45:00,0.77913,0.77925,0.77904,0.77904,12800000.0
2008-07-11 05:46:00,0.77869,0.77876,0.77848,0.77874,12800000.0
2008-07-11 05:47:00,0.77855,0.7786,0.77855,0.7786,11600000.0
2008-07-11 05:48:00,0.77904,0.77911,0.77896,0.77911,11200000.0
2008-07-11 05:49:00,0.77913,0.77918,0.77823,0.77914,17600000.0
2008-07-11 05:50:00,0.77917,0.77924,0.77912,0.77919,16000000.0
2008-07-11 05:51:00,0.77923,0.77928,0.77921,0.77928,14400000.0
2008-07-11 05:52:00,0.77923,0.77934,0.77923,0.77934,8000000.0
2008-07-11 05:53:00,0.77933,0.77933,0.77908,0.77913,11200000.0
2008-07-11 05:54:00,0.77898,0.77898,0.77881,0.77881,16400000.0
2008-07-11 05:55:00,0.77872,0.77886,0.77872,0.77879,16000000.0
2008-07-11 05:56:00,0.77872,0.77882,0.77866,0.77876,17600000.0
2008-07-11 05:57:00,0.77843,0.77862,0.77843,0.77862,17600000.0
2008-07-11 05:58:00,0.77875,0.77876,0.7786,0.77867,14400000.0
2008-07-11 05:59:00,0.77832,0.77838,0.77812,0.77838,16400000.0
2008-07-11 06:00:00,0.77866,0.77893,0.77866,0.77893,14400000.0
2008-07-11 06:01:00,0.77892,0.77896,0.77884,0.7789,14400000.0
2008-07-11 06:02:00,0.77892,0.77896,0.77886,0.77886,11200000.0
2008-07-11 06:03:00,0.77895,0.77936,0.77891,0.77936,14400000.0
2008-07-11 06:04:00,0.77934,0.7794,0.77916,0.7794,12800000.0
2008-07-11 06:05:00,0.77954,0.77958,0.77947,0.77951,11200000.0
2008-07-11 06:06:00,0.77945,0.77953,0.77939,0.77953,17000000.0
2008-07-11 06:07:00,0.77949,0.77949,0.77923,0.77949,16000000.0
2008-07-11 06:08:00,0.77953,0.77953,0.77945,0.77948,17600000.0
2008-07-11 06:09:00,0.77947,0.77958,0.77934,0.77958,13200000.0
2008-07-11 06:10:00,0.77958,0.77975,0.77958,0.77975,13200000.0
2008-07-11 06:11:00,0.77978,0.7798,0.77965,0.77972,12800000.0
2008-07-11 06:12:00,0.77968,0.77985,0.77967,0.77975,15800000.0
2008-07-11 06:13:00,0.77987,0.77997,0.77986,0.77991,12800000.0
2008-07-11 06:14:00,0.77995,0.78003,0.77988,0.78003,11200000.0
2008-07-11 06:15:00,0.78015,0.78024,0.78009,0.78024,12800000.0
2008-07-11 06:16:00,0.78029,0.78029,0.78006,0.7801,12800000.0
2008-07-11 06:17:00,0.77992,0.78,0.77978,0.77978,11200000.0
2008-07-11 06:18:00,0.77985,0.78024,0.77985,0.78024,13200000.0
2008-07-11 06:19:00,0.78012,0.78022,0.7801,0.78017,14400000.0
2008-07-11 06:20:00,0.78008,0.78019,0.78008,0.78019,14400000.0
2008-07-11 06:21:00,0.78017,0.78035,0.7801,0.78035,11200000.0
2008-07-11 06:22:00,0.7805,0.78056,0.78031,0.78031,16000000.0
2008-07-11 06:23:00,0.78034,0.78034,0.78017,0.78017,16400000.0
2008-07-11 06:24:00,0.78018,0.78018,0.77996,0.77998,12800000.0
2008-07-11 06:25:00,0.78002,0.78007,0.77905,0.78007,12800000.0
2008-07-11 06:26:00,0.7801,0.7801,0.77998,0.78005,16000000.0
2008-07-11 06:27:00,0.77982,0.77987,0.77975,0.77984,11600000.0
2008-07-11 06:28:00,0.7798,0.77985,0.77979,0.77979,11200000.0
2008-07-11 06:29:00,0.77989,0.77997,0.77987,0.77987,11200000.0
2008-07-11 06:30:00,0.77997,0.77997,0.77959,0.77981,11200000.0
2008-07-11 06:31:00,0.77982,0.77996,0.7798,0.77996,16400000.0
2008-07-11 06:32:00,0.77995,0.77995,0.77971,0.77973,17600000.0
2008-07-11 06:33:00,0.77959,0.77971,0.77955,0.77971,13800000.0
2008-07-11 06:34:00,0.77961,0.77965,0.77961,0.77962,11200000.0
2008-07-11 06:35:00,0.77969,0.77991,0.77969,0.77983,18000000.0
2008-07-11 06:36:00,0.77989,0.77996,0.7798,0.7798,11200000.0
2008-07-11 06:37:00,0.77986,0.77986,0.77968,0.77979,12600000.0
2008-07-11 06:38:00,0.7797,0.77982,0.77961,0.77961,14400000.0
2008-07-11 06:39:00,0.77989,0.77989,0.7797,0.77983,14800000.0
2008-07-11 06:40:00,0.77986,0.77986,0.77962,0.77962,16000000.0
2008-07-11 06:41:00,0.77976,0.77981,0.77972,0.77972,17600000.0
2008-07-11 06:42:00,0.77968,0.77988,0.77957,0.77988,11600000.0
2008-07-11 06:43:00,0.77994,0.78003,0.77978,0.78003,18000000.0
2008-07-11 06:44:00,0.78009,0.78009,0.77998,0.77999,12800000.0
2008-07-11 06:45:00,0.78004,0.7801,0.78004,0.78005,11200000.0
2008-07-11 06:46:00,0.78002,0.78021,0.78002,0.78019,12800000.0
2008-07-11 06:47:00,0.78033,0.78038,0.78017,0.78032,14400000.0
2008-07-11 06:48:00,0.78022,0.78024,0.7802,0.78022,11200000.0
2008-07-11 06:49:00,0.78017,0.78019,0.78002,0.78015,11200000.0
2008-07-11 06:50:00,0.78003,0.78015,0.78003,0.78013,16000000.0
2008-07-11 06:51:00,0.78009,0.7801,0.78001,0.78004,12800000.0
2008-07-11 06:52:00,0.78003,0.78003,0.77992,0.77995,16000000.0
2008-07-11 06:53:00,0.7796,0.7797,0.77945,0.77961,11200000.0
2008-07-11 06:54:00,0.77988,0.77988,0.7798,0.7798,12800000.0
2008-07-11 06:55:00,0.77954,0.77962,0.77936,0.77962,14400000.0
2008-07-11 06:56:00,0.77982,0.77983,0.77948,0.77959,11200000.0
2008-07-11 06:57:00,0.77934,0.77965,0.7793,0.77943,17600000.0
2008-07-11 06:58:00,0.77927,0.77983,0.77927,0.77983,16400000.0
2008-07-11 06:59:00,0.77977,0.77977,0.7793,0.7793,16000000.0
2008-07-11 07:00:00,0.77986,0.77992,0.77976,0.77992,12800000.0
2008-07-11 07:01:00,0.77981,0.77994,0.77981,0.77994,11200000.0
2008-07-11 07:02:00,0.77942,0.77965,0.77931,0.77931,10600000.0
2008-07-11 07:03:00,0.77985,0.77995,0.77984,0.77984,11200000.0
2008-07-11 07:04:00,0.77982,0.77994,0.77982,0.77994,12800000.0
2008-07-11 07:05:00,0.7797,0.77976,0.77949,0.77973,11200000.0
2008-07-11 07:06:00,0.77991,0.77991,0.7798,0.77987,12800000.0
2008-07-11 07:07:00,0.77988,0.77988,0.77969,0.77975,11200000.0
2008-07-11 07:08:00,0.77977,0.77991,0.77977,0.77991,12800000.0
2008-07-11 07:09:00,0.77936,0.77955,0.77925,0.77955,12800000.0
2008-07-11 07:10:00,0.77982,0.77982,0.77968,0.77968,14400000.0
2008-07-11 07:11:00,0.77972,0.77988,0.77972,0.77988,16000000.0
2008-07-11 07:12:00,0.77993,0.78024,0.77993,0.78024,16000000.0
2008-07-11 07:13:00,0.78006,0.78006,0.77988,0.77988,11200000.0
2008-07-11 07:14:00,0.77991,0.77999,0.77991,0.77994,11200000.0
2008-07-11 07:15:00,0.78006,0.78016,0.78006,0.78013,12800000.0
2008-07-11 07:16:00,0.78026,0.78039,0.78026,0.78039,12800000.0
2008-07-11 07:17:00,0.78022,0.78033,0.78022,0.78026,14400000.0
2008-07-11 07:18:00,0.78034,0.7804,0.78033,0.78035,17600000.0
2008-07-11 07:19:00,0.78035,0.7804,0.78031,0.78036,12800000.0
2008-07-11 07:20:00,0.7802,0.78032,0.7802,0.78024,12000000.0
2008-07-11 07:21:00,0.78004,0.78004,0.77993,0.77999,12800000.0
2008-07-11 07:22:00,0.78007,0.78009,0.77999,0.77999,12800000.0
2008-07-11 07:23:00,0.77995,0.77995,0.77979,0.77979,12800000.0
2008-07-11 07:24:00,0.77961,0.77969,0.77958,0.77958,11200000.0
2008-07-11 07:25:00,0.77968,0.77978,0.77966,0.77967,17600000.0
2008-07-11 07:26:00,0.77975,0.77979,0.77973,0.77975,12800000.0
2008-07-11 07:27:00,0.77973,0.77976,0.77943,0.77963,16000000.0
2008-07-11 07:28:00,0.77942,0.77956,0.7786,0.77944,12800000.0
2008-07-11 07:29:00,0.77948,0.77956,0.77947,0.77956,12800000.0
2008-07-11 07:30:00,0.77956,0.77969,0.77956,0.77966,12800000.0
2008-07-11 07:31:00,0.77962,0.77975,0.77962,0.77975,12800000.0
2008-07-11 07:32:00,0.77989,0.77995,0.77989,0.77991,8400000.0
2008-07-11 07:33:00,0.77984,0.77984,0.77974,0.77974,12800000.0
2008-07-11 07:34:00,0.77961,0.77975,0.77934,0.77975,17600000.0
2008-07-11 07:35:00,0.77984,0.77984,0.7797,0.77974,12800000.0
2008-07-11 07:36:00,0.77983,0.7801,0.77983,0.7801,12800000.0
2008-07-11 07:37:00,0.78014,0.78014,0.77988,0.78011,18000000.0
2008-07-11 07:38:00,0.77996,0.77997,0.77985,0.77985,11200000.0
2008-07-11 07:39:00,0.77981,0.77981,0.77972,0.77972,11200000.0
2008-07-11 07:40:00,0.77981,0.77986,0.77976,0.77986,17600000.0
2008-07-11 07:41:00,0.77964,0.77971,0.77928,0.77928,12800000.0
2008-07-11 07:42:00,0.77918,0.77959,0.77918,0.77959,11200000.0
2008-07-11 07:43:00,0.7798,0.77996,0.7798,0.77996,12800000.0
2008-07-11 07:44:00,0.77968,0.77977,0.77945,0.77963,12800000.0
2008-07-11 07:45:00,0.77993,0.78017,0.77993,0.78017,9600000.0
2008-07-11 07:46:00,0.78023,0.7803,0.7802,0.7802,11200000.0
2008-07-11 07:47:00,0.78011,0.78021,0.7799,0.7799,16000000.0
2008-07-11 07:48:00,0.7799,0.77996,0.77984,0.77991,16000000.0
2008-07-11 07:49:00,0.77998,0.78007,0.77996,0.78005,14400000.0
2008-07-11 07:50:00,0.78011,0.78021,0.78008,0.78008,10600000.0
2008-07-11 07:51:00,0.78013,0.78016,0.78006,0.78012,11200000.0
2008-07-11 07:52:00,0.7795,0.77981,0.7795,0.77975,14800000.0
2008-07-11 07:53:00,0.77977,0.77983,0.77953,0.77971,12800000.0
2008-07-11 07:54:00,0.77954,0.77977,0.7794,0.77967,12800000.0
2008-07-11 07:55:00,0.78009,0.78009,0.77978,0.78,14400000.0
2008-07-11 07:56:00,0.78002,0.78007,0.77985,0.77985,11600000.0
2008-07-11 07:57:00,0.77924,0.77967,0.77924,0.77955,17600000.0
2008-07-11 07:58:00,0.77983,0.77986,0.77968,0.77978,11200000.0
2008-07-11 07:59:00,0.77972,0.77979,0.77971,0.77971,12800000.0
2008-07-11 08:00:00,0.77966,0.77966,0.7795,0.77958,14400000.0
2008-07-11 08:01:00,0.77963,0.77966,0.77954,0.77966,12800000.0
2008-07-11 08:02:00,0.7797,0.77981,0.77943,0.77943,12800000.0
2008-07-11 08:03:00,0.77955,0.77978,0.77955,0.77978,11600000.0
2008-07-11 08:04:00,0.77976,0.7798,0.77969,0.77975,17600000.0
2008-07-11 08:05:00,0.77968,0.77976,0.77966,0.77973,17600000.0
2008-07-11 08:06:00,0.77974,0.77979,0.77969,0.77971,13200000.0
2008-07-11 08:07:00,0.77913,0.77961,0.77911,0.77961,16000000.0
2008-07-11 08:08:00,0.77983,0.77993,0.77983,0.77988,14400000.0
2008-07-11 08:09:00,0.77979,0.78009,0.77964,0.78009,12800000.0
2008-07-11 08:10:00,0.78027,0.78046,0.78027,0.78038,11200000.0
2008-07-11 08:11:00,0.78026,0.78029,0.78012,0.78012,11200000.0
2008-07-11 08:12:00,0.77902,0.77994,0.77902,0.77994,16000000.0
2008-07-11 08:13:00,0.77996,0.78023,0.77996,0.78023,14400000.0
2008-07-11 08:14:00,0.77974,0.78005,0.77974,0.78005,11200000.0
2008-07-11 08:15:00,0.7798,0.77998,0.77966,0.77973,12800000.0
2008-07-11 08:16:00,0.78019,0.78026,0.78019,0.78021,12800000.0
2008-07-11 08:17:00,0.78032,0.78042,0.78028,0.78033,11600000.0
2008-07-11 08:18:00,0.78033,0.78034,0.78023,0.78023,12800000.0
2008-07-11 08:19:00,0.78034,0.78039,0.78027,0.78032,12800000.0
2008-07-11 08:20:00,0.77994,0.77996,0.77974,0.77991,11200000.0
2008-07-11 08:21:00,0.78024,0.78025,0.78014,0.78017,11200000.0
2008-07-11 08:22:00,0.78007,0.78008,0.77995,0.78008,12800000.0
2008-07-11 08:23:00,0.77934,0.77975,0.77926,0.77975,17600000.0
2008-07-11 08:24:00,0.78,0.78,0.77972,0.77983,12800000.0
2008-07-11 08:25:00,0.77981,0.77985,0.77975,0.77975,14400000.0
2008-07-11 08:26:00,0.77967,0.77979,0.77967,0.77979,16400000.0
2008-07-11 08:27:00,0.78004,0.78006,0.77997,0.78006,11200000.0
2008-07-11 08:28:00,0.78008,0.7801,0.77995,0.78003,16000000.0
2008-07-11 08:29:00,0.77989,0.77989,0.77954,0.77985,12800000.0
2008-07-11 08:30:00,0.77978,0.77986,0.77973,0.77973,12800000.0
2008-07-11 08:31:00,0.77983,0.77985,0.77975,0.77977,16000000.0
2008-07-11 08:32:00,0.77991,0.78019,0.77991,0.78016,11200000.0
2008-07-11 08:33:00,0.78012,0.78013,0.78006,0.78006,16000000.0
2008-07-11 08:34:00,0.7799,0.77993,0.77974,0.77981,12800000.0
2008-07-11 08:35:00,0.78,0.78,0.77971,0.77971,11200000.0
2008-07-11 08:36:00,0.77957,0.7796,0.77883,0.77942,11200000.0
2008-07-11 08:37:00,0.77983,0.78002,0.7798,0.78002,11200000.0
2008-07-11 08:38:00,0.7801,0.78016,0.78004,0.7801,11200000.0
2008-07-11 08:39:00,0.78004,0.78004,0.7799,0.77994,11200000.0
2008-07-11 08:40:00,0.77999,0.78005,0.77999,0.78002,11200000.0
2008-07-11 08:41:00,0.77989,0.78008,0.77989,0.78002,11200000.0
2008-07-11 08:42:00,0.77987,0.77998,0.779,0.77991,12800000.0
2008-07-11 08:43:00,0.7799,0.77997,0.7798,0.7798,10600000.0
2008-07-11 08:44:00,0.77989,0.77996,0.77989,0.77995,11200000.0
2008-07-11 08:45:00,0.7799,0.78001,0.7799,0.77997,11200000.0
2008-07-11 08:46:00,0.77997,0.78003,0.77996,0.77996,12800000.0
2008-07-11 08:47:00,0.77984,0.77984,0.77956,0.77956,16400000.0
2008-07-11 08:48:00,0.77969,0.77988,0.77967,0.77988,12800000.0
2008-07-11 08:49:00,0.7798,0.77994,0.77974,0.77974,14400000.0
2008-07-11 08:50:00,0.7799,0.78009,0.77969,0.78009,12800000.0
2008-07-11 08:51:00,0.78015,0.78021,0.78015,0.78019,17600000.0
2008-07-11 08:52:00,0.78014,0.78024,0.7801,0.7801,17600000.0
2008-07-11 08:53:00,0.77993,0.77999,0.77992,0.77992,14400000.0
2008-07-11 08:54:00,0.77949,0.77991,0.77942,0.77991,11200000.0
2008-07-11 08:55:00,0.78003,0.78003,0.77982,0.77982,14400000.0
2008-07-11 08:56:00,0.77988,0.77994,0.77988,0.7799,14400000.0
2008-07-11 08:57:00,0.77979,0.77984,0.77979,0.77984,11600000.0
2008-07-11 08:58:00,0.77977,0.77988,0.77977,0.77982,11600000.0
2008-07-11 08:59:00,0.77972,0.77972,0.77951,0.77951,16000000.0
2008-07-11 09:00:00,0.77944,0.77953,0.77896,0.77953,12800000.0
2008-07-11 09:01:00,0.77979,0.77984,0.77973,0.77973,12800000.0
2008-07-11 09:02:00,0.77941,0.77953,0.77927,0.77927,16000000.0
2008-07-11 09:03:00,0.77931,0.77936,0.77921,0.77936,14400000.0
2008-07-11 09:04:00,0.7794,0.77944,0.77932,0.77942,11200000.0
2008-07-11 09:05:00,0.77953,0.77959,0.77949,0.77958,17600000.0
2008-07-11 09:06:00,0.77946,0.77953,0.7794,0.77941,17600000.0
2008-07-11 09:07:00,0.77928,0.7794,0.7792,0.77928,12800000.0
2008-07-11 09:08:00,0.77956,0.77969,0.77953,0.77965,14400000.0
2008-07-11 09:09:00,0.77976,0.77987,0.77975,0.77985,17600000.0
2008-07-11 09:10:00,0.7799,0.7799,0.77972,0.77972,12800000.0
2008-07-11 09:11:00,0.77972,0.7798,0.77972,0.7798,11200000.0
2008-07-11 09:12:00,0.77964,0.77964,0.77948,0.77949,14800000.0
2008-07-11 09:13:00,0.77925,0.77925,0.77898,0.77898,12800000.0
2008-07-11 09:14:00,0.77915,0.77915,0.77892,0.77892,12800000.0
2008-07-11 09:15:00,0.77899,0.77904,0.77895,0.77897,16000000.0
2008-07-11 09:16:00,0.77903,0.7791,0.77895,0.77895,11200000.0
2008-07-11 09:17:00,0.77894,0.77897,0.77887,0.77887,17600000.0
2008-07-11 09:18:00,0.77893,0.77911,0.77893,0.77911,16400000.0
2008-07-11 09:19:00,0.77909,0.7791,0.77903,0.77909,12200000.0
2008-07-11 09:20:00,0.77905,0.77905,0.7789,0.77897,11200000.0
2008-07-11 09:21:00,0.77906,0.77908,0.77899,0.77905,14800000.0
2008-07-11 09:22:00,0.77907,0.77918,0.77906,0.77914,14800000.0
2008-07-11 09:23:00,0.77916,0.77974,0.77916,0.77974,17600000.0
2008-07-11 09:24:00,0.7798,0.7798,0.77964,0.7797,11200000.0
2008-07-11 09:25:00,0.77964,0.77974,0.77958,0.77974,18000000.0
2008-07-11 09:26:00,0.77984,0.78002,0.77981,0.78002,11200000.0
2008-07-11 09:27:00,0.78002,0.78025,0.77998,0.78025,12800000.0
2008-07-11 09:28:00,0.78018,0.78029,0.78008,0.78011,16000000.0
2008-07-11 09:29:00,0.78009,0.78013,0.78006,0.78012,12800000.0
2008-07-11 09:30:00,0.7802,0.78025,0.78012,0.78012,12800000.0
2008-07-11 09:31:00,0.78027,0.78054,0.77935,0.77935,12800000.0
2008-07-11 09:32:00,0.78008,0.78022,0.78008,0.78012,14800000.0
2008-07-11 09:33:00,0.77933,0.77982,0.77933,0.77978,18000000.0
2008-07-11 09:34:00,0.77965,0.77983,0.77955,0.77977,17600000.0
2008-07-11 09:35:00,0.77993,0.78005,0.77993,0.78005,11200000.0
2008-07-11 09:36:00,0.77996,0.77996,0.77989,0.77989,12800000.0
2008-07-11 09:37:00,0.77976,0.78006,0.77976,0.78006,11200000.0
2008-07-11 09:38:00,0.78007,0.78007,0.77997,0.77997,13200000.0
2008-07-11 09:39:00,0.78,0.78005,0.77994,0.77999,17600000.0
2008-07-11 09:40:00,0.78016,0.7803,0.78016,0.78023,11200000.0
2008-07-11 09:41:00,0.78024,0.78039,0.78023,0.78039,11200000.0
2008-07-11 09:42:00,0.78043,0.78053,0.78043,0.78053,16000000.0
2008-07-11 09:43:00,0.78062,0.78062,0.78053,0.78055,14400000.0
2008-07-11 09:44:00,0.78043,0.78051,0.78027,0.78048,11600000.0
2008-07-11 09:45:00,0.78047,0.78065,0.78047,0.78065,11200000.0
2008-07-11 09:46:00,0.7806,0.78067,0.7805,0.78067,11600000.0
2008-07-11 09:47:00,0.78073,0.78085,0.78073,0.78085,11200000.0
2008-07-11 09:48:00,0.78077,0.78106,0.78077,0.7809,12800000.0
2008-07-11 09:49:00,0.78068,0.7807,0.78061,0.78068,11200000.0
2008-07-11 09:50:00,0.78071,0.78071,0.78056,0.78065,12800000.0
2008-07-11 09:51:00,0.78066,0.78066,0.78058,0.78065,14400000.0
2008-07-11 09:52:00,0.78052,0.78052,0.78024,0.78024,11200000.0
2008-07-11 09:53:00,0.78005,0.78011,0.78002,0.78002,11200000.0
2008-07-11 09:54:00,0.77987,0.77991,0.77974,0.77976,17600000.0
2008-07-11 09:55:00,0.77971,0.77971,0.77956,0.7797,12800000.0
2008-07-11 09:56:00,0.7798,0.77981,0.77971,0.77971,12800000.0
2008-07-11 09:57:00,0.77978,0.77983,0.77949,0.77976,16000000.0
2008-07-11 09:58:00,0.77983,0.77994,0.77983,0.77986,16400000.0
2008-07-11 09:59:00,0.7798,0.77984,0.77953,0.7798,11200000.0
2008-07-11 10:00:00,0.77981,0.7799,0.77976,0.77988,11200000.0
2008-07-11 10:01:00,0.77987,0.77993,0.77987,0.77993,11200000.0
2008-07-11 10:02:00,0.77986,0.77995,0.77981,0.77995,11200000.0
2008-07-11 10:03:00,0.77994,0.78003,0.77983,0.77983,17600000.0
2008-07-11 10:04:00,0.78009,0.78028,0.78003,0.78021,11200000.0
2008-07-11 10:05:00,0.7802,0.78025,0.78015,0.78019,16000000.0
2008-07-11 10:06:00,0.78004,0.78024,0.78004,0.78024,11200000.0
2008-07-11 10:07:00,0.78035,0.7805,0.78035,0.7805,12800000.0
2008-07-11 10:08:00,0.78039,0.78039,0.78024,0.78024,11200000.0
2008-07-11 10:09:00,0.78016,0.78025,0.77999,0.78025,12800000.0
2008-07-11 10:10:00,0.78025,0.78032,0.78021,0.78032,12800000.0
2008-07-11 10:11:00,0.78023,0.78023,0.78003,0.78003,18400000.0
2008-07-11 10:12:00,0.78005,0.7802,0.78003,0.7802,11200000.0
2008-07-11 10:13:00,0.78029,0.78029,0.78025,0.78029,12800000.0
2008-07-11 10:14:00,0.78033,0.78042,0.78029,0.78034,14800000.0
2008-07-11 10:15:00,0.78027,0.78037,0.78027,0.78035,16000000.0
2008-07-11 10:16:00,0.78028,0.78028,0.78009,0.78009,17600000.0
2008-07-11 10:17:00,0.78025,0.78025,0.78018,0.78019,13200000.0
2008-07-11 10:18:00,0.7795,0.77981,0.7795,0.77979,13200000.0
2008-07-11 10:19:00,0.78011,0.7802,0.78008,0.78009,12800000.0
2008-07-11 10:20:00,0.78019,0.78032,0.78019,0.78032,11200000.0
2008-07-11 10:21:00,0.77958,0.77999,0.77958,0.77995,17600000.0
2008-07-11 10:22:00,0.78024,0.78045,0.78024,0.78045,16000000.0
2008-07-11 10:23:00,0.78057,0.78057,0.78041,0.78056,13200000.0
2008-07-11 10:24:00,0.78045,0.78063,0.78045,0.78057,11200000.0
2008-07-11 10:25:00,0.78064,0.78064,0.78036,0.78036,12800000.0
2008-07-11 10:26:00,0.78045,0.78056,0.78045,0.78056,11200000.0
2008-07-11 10:27:00,0.78056,0.78056,0.78012,0.78025,11200000.0
2008-07-11 10:28:00,0.78045,0.78045,0.78026,0.78037,17600000.0
2008-07-11 10:29:00,0.78023,0.7803,0.77985,0.7803,12600000.0
2008-07-11 10:30:00,0.78034,0.78038,0.7803,0.78032,11200000.0
2008-07-11 10:31:00,0.78017,0.78023,0.78008,0.78017,11600000.0
2008-07-11 10:32:00,0.77999,0.78006,0.77984,0.78002,12800000.0
2008-07-11 10:33:00,0.78016,0.78016,0.78002,0.78008,12800000.0
2008-07-11 10:34:00,0.78007,0.78007,0.77998,0.78006,11200000.0
2008-07-11 10:35:00,0.78004,0.78004,0.77987,0.77994,17600000.0
2008-07-11 10:36:00,0.77984,0.77984,0.77962,0.77974,12800000.0
2008-07-11 10:37:00,0.779,0.77946,0.77896,0.77909,12800000.0
2008-07-11 10:38:00,0.77963,0.77964,0.77949,0.77957,11200000.0
2008-07-11 10:39:00,0.77941,0.77949,0.77941,0.77949,12800000.0
2008-07-11 10:40:00,0.77948,0.77961,0.77948,0.77961,12800000.0
2008-07-11 10:41:00,0.77951,0.77961,0.7794,0.77961,14800000.0
2008-07-11 10:42:00,0.77961,0.77961,0.77946,0.77948,14400000.0
2008-07-11 10:43:00,0.7794,0.77967,0.7794,0.77967,11200000.0
2008-07-11 10:44:00,0.77951,0.77951,0.77938,0.77943,15200000.0
2008-07-11 10:45:00,0.77929,0.77929,0.77916,0.7792,11200000.0
2008-07-11 10:46:00,0.77928,0.77959,0.77928,0.77959,12800000.0
2008-07-11 10:47:00,0.77971,0.77982,0.77971,0.77974,12800000.0
2008-07-11 10:48:00,0.77959,0.77971,0.77959,0.77962,12800000.0
2008-07-11 10:49:00,0.77927,0.7795,0.77904,0.77904,16000000.0
2008-07-11 10:50:00,0.77895,0.77949,0.77895,0.77949,12800000.0
2008-07-11 10:51:00,0.77963,0.77963,0.77935,0.77935,12800000.0
2008-07-11 10:52:00,0.77943,0.77955,0.77941,0.77955,12800000.0
2008-07-11 10:53:00,0.77935,0.77962,0.77935,0.77949,11600000.0
2008-07-11 10:54:00,0.77949,0.77949,0.77933,0.77939,12800000.0
2008-07-11 10:55:00,0.77946,0.77954,0.77939,0.77951,12800000.0
2008-07-11 10:56:00,0.77939,0.77939,0.77923,0.77933,14800000.0
2008-07-11 10:57:00,0.77936,0.77955,0.7791,0.77955,11200000.0
2008-07-11 10:58:00,0.77957,0.7797,0.77957,0.7797,11200000.0
2008-07-11 10:59:00,0.77967,0.77968,0.77956,0.77959,17600000.0
2008-07-11 11:00:00,0.77946,0.77949,0.77934,0.77949,14400000.0
2008-07-11 11:01:00,0.77962,0.77962,0.77954,0.77962,16000000.0
2008-07-11 11:02:00,0.77967,0.77981,0.77967,0.77981,11200000.0
2008-07-11 11:03:00,0.77977,0.77977,0.77963,0.77965,11200000.0
2008-07-11 11:04:00,0.77966,0.77966,0.77942,0.77956,12800000.0
2008-07-11 11:05:00,0.77956,0.77962,0.77945,0.77945,11200000.0
2008-07-11 11:06:00,0.77935,0.77946,0.77929,0.77946,11200000.0
2008-07-11 11:07:00,0.77911,0.77925,0.7788,0.7789,12800000.0
2008-07-11 11:08:00,0.77938,0.77938,0.77927,0.77928,11200000.0
2008-07-11 11:09:00,0.77926,0.77935,0.77913,0.77931,11200000.0
2008-07-11 11:10:00,0.7792,0.7792,0.77897,0.77897,17600000.0
2008-07-11 11:11:00,0.77896,0.77904,0.77893,0.77898,18000000.0
2008-07-11 11:12:00,0.77898,0.77921,0.77898,0.77921,17600000.0
2008-07-11 11:13:00,0.77926,0.77928,0.77915,0.77915,11200000.0
2008-07-11 11:14:00,0.77915,0.77916,0.77902,0.77903,12800000.0
2008-07-11 11:15:00,0.77901,0.77901,0.77894,0.77894,12200000.0
2008-07-11 11:16:00,0.77897,0.7791,0.77897,0.7791,16000000.0
2008-07-11 11:17:00,0.77907,0.7792,0.77907,0.7792,12800000.0
2008-07-11 11:18:00,0.77923,0.77926,0.77913,0.77926,14400000.0
2008-07-11 11:19:00,0.77929,0.77935,0.77911,0.77935,14400000.0
2008-07-11 11:20:00,0.77928,0.77947,0.77928,0.77944,12000000.0
2008-07-11 11:21:00,0.77949,0.77968,0.77946,0.77968,12800000.0
2008-07-11 11:22:00,0.77989,0.77994,0.77923,0.77985,18000000.0
2008-07-11 11:23:00,0.77984,0.77984,0.77978,0.77978,17600000.0
2008-07-11 11:24:00,0.7798,0.7798,0.77971,0.77977,12800000.0
2008-07-11 11:25:00,0.77975,0.77978,0.77971,0.77974,11200000.0
2008-07-11 11:26:00,0.77976,0.77978,0.77971,0.77974,11200000.0
2008-07-11 11:27:00,0.77909,0.77937,0.77909,0.77932,12800000.0
2008-07-11 11:28:00,0.77955,0.77956,0.77946,0.77946,13800000.0
2008-07-11 11:29:00,0.77948,0.77955,0.77947,0.7795,12800000.0
2008-07-11 11:30:00,0.77955,0.7796,0.7795,0.7796,11200000.0
2008-07-11 11:31:00,0.77968,0.7797,0.77961,0.77962,17600000.0
2008-07-11 11:32:00,0.77968,0.77983,0.77967,0.77967,11200000.0
2008-07-11 11:33:00,0.77957,0.77959,0.77944,0.77949,17600000.0
2008-07-11 11:34:00,0.77965,0.77967,0.77947,0.77967,12800000.0
2008-07-11 11:35:00,0.77978,0.77978,0.77967,0.77977,17600000.0
2008-07-11 11:36:00,0.77973,0.77973,0.77958,0.77963,11600000.0
2008-07-11 11:37:00,0.77958,0.77962,0.77945,0.77945,12800000.0
2008-07-11 11:38:00,0.77926,0.77938,0.77925,0.77938,11200000.0
2008-07-11 11:39:00,0.77918,0.77928,0.77912,0.77921,16000000.0
2008-07-11 11:40:00,0.77914,0.77931,0.77907,0.77931,12800000.0
2008-07-11 11:41:00,0.77933,0.77933,0.7792,0.7792,11200000.0
2008-07-11 11:42:00,0.779,0.77916,0.779,0.77904,11200000.0
2008-07-11 11:43:00,0.77921,0.77926,0.77831,0.77917,12800000.0
2008-07-11 11:44:00,0.77918,0.77921,0.77915,0.77921,14400000.0
2008-07-11 11:45:00,0.77919,0.77919,0.7791,0.77912,11200000.0
2008-07-11 11:46:00,0.77834,0.77883,0.77834,0.77877,14400000.0
2008-07-11 11:47:00,0.77899,0.77905,0.7789,0.7789,14400000.0
2008-07-11 11:48:00,0.7789,0.7789,0.77873,0.77876,14400000.0
2008-07-11 11:49:00,0.77877,0.77882,0.77871,0.77877,14400000.0
2008-07-11 11:50:00,0.77871,0.77871,0.77855,0.77864,12800000.0
2008-07-11 11:51:00,0.77867,0.77869,0.77857,0.7786,18000000.0
2008-07-11 11:52:00,0.7786,0.77881,0.7786,0.77878,12800000.0
2008-07-11 11:53:00,0.77898,0.77917,0.77898,0.77906,16000000.0
2008-07-11 11:54:00,0.77906,0.77906,0.77888,0.77901,12800000.0
2008-07-11 11:55:00,0.77884,0.77901,0.77869,0.77873,14400000.0
2008-07-11 11:56:00,0.77838,0.77843,0.77745,0.77841,12800000.0
2008-07-11 11:57:00,0.77848,0.77855,0.77847,0.77849,11200000.0
2008-07-11 11:58:00,0.77858,0.77886,0.77857,0.77886,17600000.0
2008-07-11 11:59:00,0.77884,0.77884,0.77873,0.77873,11600000.0
2008-07-11 12:00:00,0.77885,0.77905,0.77884,0.77892,17600000.0
2008-07-11 12:01:00,0.77886,0.77893,0.77873,0.77873,12800000.0
2008-07-11 12:02:00,0.77888,0.77904,0.77888,0.77904,12800000.0
2008-07-11 12:03:00,0.77898,0.77898,0.77879,0.77879,16000000.0
2008-07-11 12:04:00,0.77861,0.77868,0.77856,0.77866,11200000.0
2008-07-11 12:05:00,0.77834,0.7785,0.77834,0.77837,12200000.0
2008-07-11 12:06:00,0.77842,0.77859,0.77842,0.77849,16000000.0
2008-07-11 12:07:00,0.77848,0.77848,0.77828,0.77836,12800000.0
2008-07-11 12:08:00,0.77824,0.77848,0.77821,0.77848,16000000.0
2008-07-11 12:09:00,0.7784,0.77842,0.77814,0.77814,12800000.0
2008-07-11 12:10:00,0.77819,0.77834,0.77817,0.7783,16000000.0
2008-07-11 12:11:00,0.77825,0.77826,0.77792,0.77802,17600000.0
2008-07-11 12:12:00,0.77758,0.77788,0.77758,0.77788,11600000.0
2008-07-11 12:13:00,0.77791,0.77809,0.7779,0.77809,17600000.0
2008-07-11 12:14:00,0.77825,0.77842,0.77822,0.77842,16000000.0
2008-07-11 12:15:00,0.77835,0.77838,0.77816,0.77816,12800000.0
2008-07-11 12:16:00,0.77809,0.77826,0.77809,0.77826,16000000.0
2008-07-11 12:17:00,0.77826,0.77826,0.77796,0.77796,12800000.0
2008-07-11 12:18:00,0.778,0.77817,0.778,0.77814,13200000.0
2008-07-11 12:19:00,0.77815,0.77825,0.77814,0.77825,12800000.0
2008-07-11 12:20:00,0.77825,0.77834,0.77824,0.77826,14400000.0
2008-07-11 12:21:00,0.7783,0.7784,0.77827,0.77827,11200000.0
2008-07-11 12:22:00,0.77829,0.77841,0.77823,0.77841,17600000.0
2008-07-11 12:23:00,0.7784,0.77847,0.7784,0.77841,12800000.0
2008-07-11 12:24:00,0.77844,0.77853,0.77843,0.77853,11200000.0
2008-07-11 12:25:00,0.77856,0.77856,0.77846,0.7785,11200000.0
2008-07-11 12:26:00,0.77847,0.77858,0.77842,0.77842,11200000.0
2008-07-11 12:27:00,0.77854,0.77867,0.77851,0.77864,11200000.0
2008-07-11 12:28:00,0.77823,0.77838,0.77812,0.77836,14400000.0
2008-07-11 12:29:00,0.77856,0.77866,0.77851,0.77865,12800000.0
2008-07-11 12:30:00,0.77866,0.77883,0.77866,0.77881,12800000.0
2008-07-11 12:31:00,0.77887,0.77887,0.7786,0.7786,12800000.0
2008-07-11 12:32:00,0.77853,0.77853,0.77836,0.7784,13200000.0
2008-07-11 12:33:00,0.77844,0.77859,0.77835,0.77859,11200000.0
2008-07-11 12:34:00,0.7788,0.77901,0.7787,0.77897,17600000.0
2008-07-11 12:35:00,0.77899,0.77899,0.77888,0.77895,16000000.0
2008-07-11 12:36:00,0.77891,0.77902,0.77891,0.77902,17600000.0
2008-07-11 12:37:00,0.77899,0.779,0.77881,0.77881,16400000.0
2008-07-11 12:38:00,0.7788,0.77896,0.77873,0.77896,12800000.0
2008-07-11 12:39:00,0.77899,0.77899,0.77881,0.77881,11200000.0
2008-07-11 12:40:00,0.77871,0.77876,0.77864,0.77864,15200000.0
2008-07-11 12:41:00,0.77882,0.77896,0.77882,0.77887,12800000.0
2008-07-11 12:42:00,0.77894,0.77896,0.77884,0.77896,11200000.0
2008-07-11 12:43:00,0.77895,0.77928,0.77895,0.77928,12800000.0
2008-07-11 12:44:00,0.77928,0.77928,0.77896,0.77896,13200000.0
2008-07-11 12:45:00,0.77897,0.77897,0.7788,0.7788,11200000.0
2008-07-11 12:46:00,0.7788,0.77882,0.77878,0.77882,11200000.0
2008-07-11 12:47:00,0.77891,0.77897,0.77887,0.77892,11200000.0
2008-07-11 12:48:00,0.77892,0.77908,0.77871,0.77871,16000000.0
2008-07-11 12:49:00,0.7788,0.77883,0.77877,0.77877,12800000.0
2008-07-11 12:50:00,0.77889,0.77897,0.77883,0.77897,17600000.0
2008-07-11 12:51:00,0.77908,0.77911,0.77876,0.77876,12800000.0
2008-07-11 12:52:00,0.77805,0.77856,0.77805,0.77852,12800000.0
2008-07-11 12:53:00,0.7787,0.77899,0.77824,0.77899,17600000.0
2008-07-11 12:54:00,0.77904,0.77915,0.77904,0.77911,11200000.0
2008-07-11 12:55:00,0.77914,0.77917,0.77911,0.77912,11200000.0
2008-07-11 12:56:00,0.77897,0.77914,0.77897,0.77914,12800000.0
2008-07-11 12:57:00,0.77912,0.77912,0.77812,0.77906,16000000.0
2008-07-11 12:58:00,0.77894,0.7791,0.77894,0.77903,11600000.0
2008-07-11 12:59:00,0.77908,0.77908,0.77885,0.77894,11200000.0
2008-07-11 13:00:00,0.77914,0.77914,0.77899,0.77901,16000000.0
2008-07-11 13:01:00,0.77912,0.7792,0.77908,0.77908,11200000.0
2008-07-11 13:02:00,0.77906,0.77906,0.77881,0.77881,16000000.0
2008-07-11 13:03:00,0.77882,0.77902,0.77877,0.77902,12800000.0
2008-07-11 13:04:00,0.7789,0.77893,0.77882,0.77891,11200000.0
2008-07-11 13:05:00,0.779,0.77907,0.77893,0.77893,12800000.0
2008-07-11 13:06:00,0.77894,0.77894,0.77884,0.77889,16000000.0
2008-07-11 13:07:00,0.779,0.779,0.77876,0.77876,11600000.0
2008-07-11 13:08:00,0.77885,0.77887,0.77877,0.77883,14800000.0
2008-07-11 13:09:00,0.77882,0.77888,0.77872,0.7788,12800000.0
2008-07-11 13:10:00,0.77869,0.77878,0.77864,0.77878,11200000.0
2008-07-11 13:11:00,0.77884,0.779,0.77879,0.779,11200000.0
2008-07-11 13:12:00,0.779,0.77907,0.77897,0.77901,12800000.0
2008-07-11 13:13:00,0.77904,0.77904,0.77872,0.77876,11200000.0
2008-07-11 13:14:00,0.77884,0.77891,0.77878,0.77886,11200000.0
2008-07-11 13:15:00,0.77885,0.77909,0.77885,0.77909,12800000.0
2008-07-11 13:16:00,0.77922,0.77931,0.7791,0.77918,12800000.0
2008-07-11 13:17:00,0.77929,0.77936,0.77925,0.77925,12800000.0
2008-07-11 13:18:00,0.77924,0.77924,0.77909,0.7792,11200000.0
2008-07-11 13:19:00,0.77928,0.77936,0.77917,0.77936,11600000.0
2008-07-11 13:20:00,0.77931,0.77932,0.77921,0.77931,14400000.0
2008-07-11 13:21:00,0.77925,0.7793,0.77917,0.7793,12800000.0
2008-07-11 13:22:00,0.77933,0.77975,0.77933,0.77974,17600000.0
2008-07-11 13:23:00,0.77953,0.7796,0.77946,0.77946,14800000.0
2008-07-11 13:24:00,0.77945,0.77965,0.77945,0.77965,16000000.0
2008-07-11 13:25:00,0.77957,0.77961,0.77944,0.77961,16000000.0
2008-07-11 13:26:00,0.77957,0.77963,0.77919,0.77919,14400000.0
2008-07-11 13:27:00,0.77906,0.77906,0.7789,0.77898,12800000.0
2008-07-11 13:28:00,0.77894,0.77896,0.77885,0.77896,11200000.0
2008-07-11 13:29:00,0.77905,0.77922,0.77899,0.77921,11200000.0
2008-07-11 13:30:00,0.77925,0.77927,0.77919,0.77927,19200000.0
2008-07-11 13:31:00,0.77932,0.77932,0.77907,0.77917,14400000.0
2008-07-11 13:32:00,0.77923,0.77928,0.77916,0.77928,14400000.0
2008-07-11 13:33:00,0.77925,0.77933,0.77925,0.77932,22400000.0
2008-07-11 13:34:00,0.7789,0.77902,0.77863,0.77902,33600000.0
2008-07-11 13:35:00,0.77935,0.77938,0.77922,0.77938,27200000.0
2008-07-11 13:36:00,0.77948,0.77952,0.77947,0.7795,28800000.0
2008-07-11 13:37:00,0.77959,0.77965,0.77958,0.77958,14400000.0
2008-07-11 13:38:00,0.77952,0.77952,0.77931,0.77931,34000000.0
2008-07-11 13:39:00,0.77926,0.77928,0.7792,0.7792,21200000.0
2008-07-11 13:40:00,0.77924,0.77924,0.77915,0.77915,43200000.0
2008-07-11 13:41:00,0.77903,0.77918,0.77903,0.77918,17600000.0
2008-07-11 13:42:00,0.77909,0.7791,0.77889,0.77889,17600000.0
2008-07-11 13:43:00,0.77877,0.77878,0.77867,0.77878,30800000.0
2008-07-11 13:44:00,0.77875,0.77875,0.77853,0.7786,32000000.0
2008-07-11 13:45:00,0.77876,0.77897,0.77876,0.77894,24000000.0
2008-07-11 13:46:00,0.77879,0.7788,0.77852,0.77852,19200000.0
2008-07-11 13:47:00,0.77865,0.7789,0.77865,0.7789,16400000.0
2008-07-11 13:48:00,0.77901,0.77901,0.77841,0.77841,34000000.0
2008-07-11 13:49:00,0.77814,0.7782,0.77801,0.77801,28200000.0
2008-07-11 13:50:00,0.77775,0.77828,0.77774,0.77828,11200000.0
2008-07-11 13:51:00,0.77867,0.77877,0.77864,0.77877,28200000.0
2008-07-11 13:52:00,0.7788,0.77896,0.7788,0.77896,42000000.0
2008-07-11 13:53:00,0.77904,0.77904,0.77895,0.77898,29200000.0
2008-07-11 13:54:00,0.77898,0.77898,0.77857,0.77857,46800000.0
2008-07-11 13:55:00,0.77843,0.77843,0.77827,0.77827,20800000.0
2008-07-11 13:56:00,0.7782,0.77823,0.77813,0.77823,22400000.0
2008-07-11 13:57:00,0.77827,0.77836,0.77824,0.77824,38400000.0
2008-07-11 13:58:00,0.77835,0.77869,0.77835,0.77866,19200000.0
2008-07-11 13:59:00,0.77889,0.77914,0.77889,0.77899,28800000.0
2008-07-11 14:00:00,0.77869,0.77887,0.77869,0.77884,56400000.0
2008-07-11 14:01:00,0.779,0.77906,0.77897,0.77897,41600000.0
2008-07-11 14:02:00,0.77876,0.77876,0.77825,0.77825,22800000.0
2008-07-11 14:03:00,0.77817,0.77824,0.77812,0.77824,19200000.0
2008-07-11 14:04:00,0.77838,0.77852,0.77831,0.77852,32000000.0
2008-07-11 14:05:00,0.77858,0.77859,0.77822,0.77822,36800000.0
2008-07-11 14:06:00,0.7781,0.77861,0.7781,0.77861,11200000.0
2008-07-11 14:07:00,0.77837,0.77837,0.7781,0.7781,37200000.0
2008-07-11 14:08:00,0.77822,0.77848,0.77822,0.77848,29200000.0
2008-07-11 14:09:00,0.77838,0.77838,0.77828,0.77832,36800000.0
2008-07-11 14:10:00,0.77822,0.77824,0.7781,0.77817,35200000.0
2008-07-11 14:11:00,0.77805,0.77805,0.77797,0.77797,12800000.0
2008-07-11 14:12:00,0.77797,0.77805,0.77789,0.77792,41600000.0
2008-07-11 14:13:00,0.77793,0.77793,0.77754,0.77754,12800000.0
2008-07-11 14:14:00,0.77736,0.77754,0.77736,0.77754,12800000.0
2008-07-11 14:15:00,0.77764,0.77784,0.77764,0.77784,27200000.0
2008-07-11 14:16:00,0.77782,0.77809,0.77769,0.77809,40800000.0
2008-07-11 14:17:00,0.7782,0.7782,0.77802,0.77807,38800000.0
2008-07-11 14:18:00,0.77827,0.77841,0.77823,0.77823,30400000.0
2008-07-11 14:19:00,0.77828,0.77828,0.77813,0.77815,49600000.0
2008-07-11 14:20:00,0.77827,0.77827,0.77809,0.77816,14400000.0
2008-07-11 14:21:00,0.77838,0.77866,0.77838,0.77845,43200000.0
2008-07-11 14:22:00,0.7784,0.7784,0.77809,0.77809,17600000.0
2008-07-11 14:23:00,0.77813,0.77816,0.778,0.77813,46400000.0
2008-07-11 14:24:00,0.77809,0.77809,0.77789,0.77789,16000000.0
2008-07-11 14:25:00,0.77781,0.77801,0.77781,0.77801,17600000.0
2008-07-11 14:26:00,0.77852,0.7789,0.77852,0.7789,24400000.0
2008-07-11 14:27:00,0.77914,0.77914,0.77902,0.77903,42000000.0
2008-07-11 14:28:00,0.77883,0.77896,0.77874,0.77896,12800000.0
2008-07-11 14:29:00,0.77887,0.77889,0.77863,0.77889,11200000.0
2008-07-11 14:30:00,0.779,0.77904,0.77893,0.77899,40000000.0
2008-07-11 14:31:00,0.77895,0.77902,0.77886,0.77902,57600000.0
2008-07-11 14:32:00,0.77876,0.77881,0.77869,0.77879,49600000.0
2008-07-11 14:33:00,0.77907,0.77907,0.7789,0.77895,30400000.0
2008-07-11 14:34:00,0.77907,0.77907,0.77874,0.77877,29800000.0
2008-07-11 14:35:00,0.7786,0.7786,0.77835,0.77835,35600000.0
2008-07-11 14:36:00,0.77833,0.7786,0.77827,0.7786,16000000.0
2008-07-11 14:37:00,0.77865,0.77865,0.77818,0.77818,52800000.0
2008-07-11 14:38:00,0.77815,0.77832,0.77815,0.77821,65600000.0
2008-07-11 14:39:00,0.77823,0.77832,0.7782,0.77823,12800000.0
2008-07-11 14:40:00,0.77834,0.77853,0.77833,0.77853,57600000.0
2008-07-11 14:41:00,0.7785,0.7785,0.77806,0.77806,67200000.0
2008-07-11 14:42:00,0.77812,0.77812,0.77802,0.77804,37200000.0
2008-07-11 14:43:00,0.77818,0.77826,0.77818,0.77826,29800000.0
2008-07-11 14:44:00,0.77819,0.77827,0.77812,0.77827,52800000.0
2008-07-11 14:45:00,0.77826,0.77851,0.77826,0.77848,44800000.0
2008-07-11 14:46:00,0.7785,0.7785,0.7784,0.77843,26000000.0
2008-07-11 14:47:00,0.77841,0.77857,0.77839,0.77839,12800000.0
2008-07-11 14:48:00,0.77831,0.77837,0.77831,0.77832,24000000.0
2008-07-11 14:49:00,0.7785,0.7786,0.77847,0.7786,44200000.0
2008-07-11 14:50:00,0.77863,0.7787,0.77863,0.77869,38400000.0
2008-07-11 14:51:00,0.77876,0.77897,0.77876,0.77891,33600000.0
2008-07-11 14:52:00,0.77891,0.77896,0.77879,0.77879,20800000.0
2008-07-11 14:53:00,0.77825,0.77835,0.77792,0.77835,20800000.0
2008-07-11 14:54:00,0.7785,0.77856,0.77845,0.77845,19200000.0
2008-07-11 14:55:00,0.77816,0.77816,0.77794,0.77794,13200000.0
2008-07-11 14:56:00,0.77789,0.77824,0.77789,0.77824,24000000.0
2008-07-11 14:57:00,0.77828,0.7783,0.77826,0.77828,19200000.0
2008-07-11 14:58:00,0.77831,0.77831,0.77812,0.77819,35200000.0
2008-07-11 14:59:00,0.77827,0.77827,0.77784,0.77784,11200000.0
2008-07-11 15:00:00,0.77777,0.77777,0.77763,0.77763,12800000.0
2008-07-11 15:01:00,0.7775,0.7775,0.77735,0.77737,20800000.0
2008-07-11 15:02:00,0.77729,0.77729,0.77674,0.77687,36800000.0
2008-07-11 15:03:00,0.77668,0.77696,0.77668,0.77692,32000000.0
2008-07-11 15:04:00,0.77697,0.7772,0.77697,0.77712,52000000.0
2008-07-11 15:05:00,0.7772,0.77725,0.77713,0.77722,38800000.0
2008-07-11 15:06:00,0.77729,0.77741,0.77729,0.77734,14400000.0
2008-07-11 15:07:00,0.77734,0.77745,0.77734,0.77745,25600000.0
2008-07-11 15:08:00,0.77755,0.7776,0.7775,0.7775,32000000.0
2008-07-11 15:09:00,0.77738,0.7774,0.77725,0.77725,45200000.0
2008-07-11 15:10:00,0.77712,0.77722,0.77704,0.77707,43600000.0
2008-07-11 15:11:00,0.77709,0.77725,0.77709,0.77725,46400000.0
2008-07-11 15:12:00,0.77732,0.77732,0.77713,0.77713,30400000.0
2008-07-11 15:13:00,0.77721,0.77733,0.77721,0.77727,64000000.0
2008-07-11 15:14:00,0.77683,0.77707,0.77683,0.77707,43200000.0
2008-07-11 15:15:00,0.77695,0.77703,0.77695,0.77699,43600000.0
2008-07-11 15:16:00,0.777,0.777,0.77683,0.77683,11600000.0
2008-07-11 15:17:00,0.77668,0.77668,0.77653,0.77664,14400000.0
2008-07-11 15:18:00,0.77659,0.77659,0.77649,0.77652,9600000.0
2008-07-11 15:19:00,0.77655,0.77661,0.77654,0.77661,14400000.0
2008-07-11 15:20:00,0.77648,0.77653,0.77645,0.77653,24000000.0
2008-07-11 15:21:00,0.77668,0.77668,0.77643,0.77649,27200000.0
2008-07-11 15:22:00,0.7764,0.77649,0.77632,0.77641,32000000.0
2008-07-11 15:23:00,0.77642,0.77642,0.77581,0.77588,56400000.0
2008-07-11 15:24:00,0.77585,0.77585,0.77538,0.77538,25600000.0
2008-07-11 15:25:00,0.77539,0.77547,0.77532,0.77547,14400000.0
2008-07-11 15:26:00,0.77552,0.77555,0.77546,0.77555,33600000.0
2008-07-11 15:27:00,0.77564,0.77564,0.7755,0.77552,32000000.0
2008-07-11 15:28:00,0.77558,0.77572,0.77558,0.77565,68800000.0
2008-07-11 15:29:00,0.77553,0.77553,0.77446,0.77544,45200000.0
2008-07-11 15:30:00,0.77477,0.77571,0.77474,0.77571,80000000.0
2008-07-11 15:31:00,0.77565,0.77565,0.77543,0.77558,70400000.0
2008-07-11 15:32:00,0.77562,0.77596,0.77562,0.77596,46400000.0
2008-07-11 15:33:00,0.77594,0.77604,0.7759,0.77604,28800000.0
2008-07-11 15:34:00,0.77608,0.77608,0.77557,0.77557,25000000.0
2008-07-11 15:35:00,0.77557,0.77557,0.77525,0.77551,48400000.0
2008-07-11 15:36:00,0.7751,0.7751,0.77491,0.77499,28800000.0
2008-07-11 15:37:00,0.77517,0.77526,0.77506,0.77526,16400000.0
2008-07-11 15:38:00,0.77541,0.77571,0.7754,0.77562,64000000.0
2008-07-11 15:39:00,0.77567,0.77586,0.77567,0.77575,42000000.0
2008-07-11 15:40:00,0.77551,0.77551,0.77537,0.77537,36800000.0
2008-07-11 15:41:00,0.77531,0.77531,0.77511,0.77511,49600000.0
2008-07-11 15:42:00,0.77491,0.77512,0.77483,0.77506,50000000.0
2008-07-11 15:43:00,0.77529,0.77536,0.77518,0.77536,35200000.0
2008-07-11 15:44:00,0.77549,0.77578,0.77549,0.77574,34600000.0
2008-07-11 15:45:00,0.7756,0.77568,0.77531,0.77531,18000000.0
2008-07-11 15:46:00,0.77544,0.77559,0.77544,0.77559,17600000.0
2008-07-11 15:47:00,0.77572,0.77572,0.77562,0.77567,39400000.0
2008-07-11 15:48:00,0.77535,0.77547,0.77521,0.77545,33600000.0
2008-07-11 15:49:00,0.7754,0.77561,0.77538,0.77561,16000000.0
2008-07-11 15:50:00,0.77574,0.77574,0.77561,0.77564,12800000.0
2008-07-11 15:51:00,0.77572,0.77572,0.77548,0.77549,11200000.0
2008-07-11 15:52:00,0.77567,0.77574,0.77557,0.77557,14400000.0
2008-07-11 15:53:00,0.7755,0.77565,0.77544,0.77556,22400000.0
2008-07-11 15:54:00,0.77595,0.77651,0.77595,0.77651,28800000.0
2008-07-11 15:55:00,0.77703,0.77703,0.77669,0.77669,17600000.0
2008-07-11 15:56:00,0.77669,0.77669,0.77634,0.77636,51200000.0
2008-07-11 15:57:00,0.77634,0.77634,0.77608,0.7762,16000000.0
2008-07-11 15:58:00,0.77626,0.77628,0.77625,0.77625,25600000.0
2008-07-11 15:59:00,0.77624,0.77638,0.77624,0.77637,33600000.0
2008-07-11 16:00:00,0.77626,0.77663,0.77626,0.77654,62800000.0
2008-07-11 16:01:00,0.77656,0.77656,0.77611,0.77611,38400000.0
2008-07-11 16:02:00,0.77592,0.77592,0.77574,0.7758,34000000.0
2008-07-11 16:03:00,0.77583,0.77601,0.77568,0.77601,52200000.0
2008-07-11 16:04:00,0.77627,0.77683,0.77627,0.77683,51600000.0
2008-07-11 16:05:00,0.77687,0.77687,0.77669,0.77675,35200000.0
2008-07-11 16:06:00,0.77681,0.77686,0.77681,0.77686,41600000.0
2008-07-11 16:07:00,0.77693,0.77693,0.77682,0.77682,36800000.0
2008-07-11 16:08:00,0.77664,0.77668,0.7765,0.7765,44800000.0
2008-07-11 16:09:00,0.77664,0.77695,0.77664,0.77695,42000000.0
2008-07-11 16:10:00,0.77679,0.77685,0.77674,0.77685,56000000.0
2008-07-11 16:11:00,0.77679,0.77684,0.77663,0.77663,20800000.0
2008-07-11 16:12:00,0.77665,0.77665,0.77656,0.77657,38400000.0
2008-07-11 16:13:00,0.77636,0.77645,0.77606,0.77645,48000000.0
2008-07-11 16:14:00,0.77655,0.77667,0.77651,0.77664,45600000.0
2008-07-11 16:15:00,0.77664,0.77664,0.77643,0.77644,52800000.0
2008-07-11 16:16:00,0.77626,0.77626,0.77597,0.77597,14800000.0
2008-07-11 16:17:00,0.77616,0.77624,0.77616,0.77624,32000000.0
2008-07-11 16:18:00,0.77616,0.77625,0.77603,0.77605,54400000.0
2008-07-11 16:19:00,0.77607,0.77609,0.77591,0.77591,19200000.0
2008-07-11 16:20:00,0.77575,0.77575,0.77562,0.77564,11200000.0
2008-07-11 16:21:00,0.77562,0.77564,0.77555,0.77564,41600000.0
2008-07-11 16:22:00,0.77557,0.7756,0.77552,0.77552,46400000.0
2008-07-11 16:23:00,0.77549,0.77549,0.77525,0.77532,68800000.0
2008-07-11 16:24:00,0.77542,0.77542,0.7753,0.77532,32000000.0
2008-07-11 16:25:00,0.77542,0.77542,0.77486,0.77498,33600000.0
2008-07-11 16:26:00,0.77532,0.77538,0.77455,0.77455,30400000.0
2008-07-11 16:27:00,0.77433,0.77446,0.77423,0.77446,45800000.0
2008-07-11 16:28:00,0.7746,0.7748,0.7746,0.7748,32000000.0
2008-07-11 16:29:00,0.77491,0.77509,0.77469,0.77509,28800000.0
2008-07-11 16:30:00,0.77513,0.77553,0.77513,0.77521,44800000.0
2008-07-11 16:31:00,0.77501,0.77508,0.77477,0.77477,40000000.0
2008-07-11 16:32:00,0.7747,0.77571,0.7747,0.77571,53200000.0
2008-07-11 16:33:00,0.7758,0.77606,0.7758,0.77605,50000000.0
2008-07-11 16:34:00,0.77608,0.77608,0.77531,0.77531,48000000.0
2008-07-11 16:35:00,0.77542,0.77574,0.77542,0.77561,66000000.0
2008-07-11 16:36:00,0.77561,0.77561,0.77536,0.77536,66000000.0
2008-07-11 16:37:00,0.77519,0.77557,0.77519,0.77557,59600000.0
2008-07-11 16:38:00,0.77589,0.77589,0.7757,0.7757,38400000.0
2008-07-11 16:39:00,0.77574,0.77574,0.77562,0.77562,52800000.0
2008-07-11 16:40:00,0.77539,0.77544,0.77528,0.7753,72400000.0
2008-07-11 16:41:00,0.77528,0.77541,0.77507,0.77521,11200000.0
2008-07-11 16:42:00,0.77522,0.77528,0.7752,0.77524,72400000.0
2008-07-11 16:43:00,0.77519,0.77522,0.77504,0.77508,22200000.0
2008-07-11 16:44:00,0.77513,0.77521,0.77511,0.77521,14400000.0
2008-07-11 16:45:00,0.77537,0.77537,0.77508,0.77513,54400000.0
2008-07-11 16:46:00,0.77523,0.77531,0.77516,0.77524,91600000.0
2008-07-11 16:47:00,0.77533,0.77545,0.77532,0.77539,67200000.0
2008-07-11 16:48:00,0.77534,0.77535,0.77524,0.77534,60200000.0
2008-07-11 16:49:00,0.77533,0.77533,0.77523,0.77531,43200000.0
2008-07-11 16:50:00,0.77535,0.7756,0.77518,0.77518,63200000.0
2008-07-11 16:51:00,0.77517,0.77521,0.77517,0.77521,32000000.0
2008-07-11 16:52:00,0.77531,0.77577,0.77531,0.77577,43600000.0
2008-07-11 16:53:00,0.7759,0.77595,0.77589,0.7759,34000000.0
2008-07-11 16:54:00,0.77568,0.77568,0.77558,0.77559,20800000.0
2008-07-11 16:55:00,0.7757,0.77576,0.7756,0.77576,40000000.0
2008-07-11 16:56:00,0.77582,0.77594,0.77581,0.77581,45200000.0
2008-07-11 16:57:00,0.77572,0.77572,0.77535,0.77535,14400000.0
2008-07-11 16:58:00,0.77524,0.77537,0.77492,0.77492,54400000.0
2008-07-11 16:59:00,0.77474,0.77481,0.77421,0.77428,43200000.0
2008-07-11 17:00:00,0.77404,0.77461,0.77391,0.77461,46400000.0
2008-07-11 17:01:00,0.77459,0.77459,0.7742,0.7742,50000000.0
2008-07-11 17:02:00,0.77426,0.77448,0.77426,0.77446,41600000.0
2008-07-11 17:03:00,0.77439,0.77485,0.77439,0.77485,49600000.0
2008-07-11 17:04:00,0.77458,0.77458,0.77413,0.77413,44800000.0
2008-07-11 17:05:00,0.77416,0.77432,0.77416,0.77432,38400000.0
2008-07-11 17:06:00,0.77442,0.77442,0.77424,0.77429,69200000.0
2008-07-11 17:07:00,0.77435,0.77435,0.77428,0.77435,41000000.0
2008-07-11 17:08:00,0.7744,0.77449,0.77433,0.7744,16000000.0
2008-07-11 17:09:00,0.77438,0.77452,0.77416,0.77452,17600000.0
2008-07-11 17:10:00,0.77467,0.77467,0.77458,0.77465,12800000.0
2008-07-11 17:11:00,0.77475,0.7749,0.77469,0.7749,35200000.0
2008-07-11 17:12:00,0.775,0.7752,0.775,0.77516,26000000.0
2008-07-11 17:13:00,0.77529,0.77529,0.77516,0.77523,36800000.0
2008-07-11 17:14:00,0.77519,0.77522,0.77516,0.77521,35200000.0
2008-07-11 17:15:00,0.77506,0.77536,0.77501,0.77536,14400000.0
2008-07-11 17:16:00,0.77544,0.7755,0.77544,0.7755,32000000.0
2008-07-11 17:17:00,0.77522,0.77522,0.77497,0.77497,32400000.0
2008-07-11 17:18:00,0.77496,0.77496,0.77458,0.77458,12800000.0
2008-07-11 17:19:00,0.77479,0.77483,0.7747,0.77479,12800000.0
2008-07-11 17:20:00,0.77502,0.77508,0.77502,0.77503,20800000.0
2008-07-11 17:21:00,0.7751,0.77511,0.77501,0.77501,28800000.0
2008-07-11 17:22:00,0.77504,0.77508,0.77491,0.77508,25600000.0
2008-07-11 17:23:00,0.77501,0.77501,0.77484,0.775,17600000.0
2008-07-11 17:24:00,0.77494,0.775,0.77489,0.77492,30400000.0
2008-07-11 17:25:00,0.77495,0.77501,0.7749,0.77501,33600000.0
2008-07-11 17:26:00,0.77514,0.77514,0.77501,0.77501,20800000.0
2008-07-11 17:27:00,0.77497,0.77499,0.77488,0.77498,54400000.0
2008-07-11 17:28:00,0.7749,0.7749,0.77462,0.77462,48000000.0
2008-07-11 17:29:00,0.7744,0.77451,0.7744,0.77442,43200000.0
2008-07-11 17:30:00,0.77434,0.77434,0.77427,0.77427,50000000.0
2008-07-11 17:31:00,0.7742,0.77438,0.77411,0.77438,64000000.0
2008-07-11 17:32:00,0.77438,0.77438,0.77422,0.77425,62400000.0
2008-07-11 17:33:00,0.77423,0.77423,0.77411,0.77412,95200000.0
2008-07-11 17:34:00,0.77421,0.77435,0.77421,0.77435,100800000.0
2008-07-11 17:35:00,0.77437,0.77437,0.77409,0.77409,67200000.0
2008-07-11 17:36:00,0.77396,0.77418,0.77386,0.77418,74400000.0
2008-07-11 17:37:00,0.77442,0.77462,0.77439,0.7745,12800000.0
2008-07-11 17:38:00,0.77433,0.77444,0.77427,0.77427,38400000.0
2008-07-11 17:39:00,0.77444,0.77478,0.77444,0.77469,12800000.0
2008-07-11 17:40:00,0.77455,0.77458,0.77453,0.77458,59600000.0
2008-07-11 17:41:00,0.7745,0.77453,0.77427,0.77427,12800000.0
2008-07-11 17:42:00,0.77409,0.77416,0.77408,0.77408,56400000.0
2008-07-11 17:43:00,0.77414,0.77426,0.77413,0.77421,49600000.0
2008-07-11 17:44:00,0.77427,0.77475,0.77427,0.77475,49600000.0
2008-07-11 17:45:00,0.77486,0.77486,0.77475,0.77481,68800000.0
2008-07-11 17:46:00,0.77469,0.77475,0.77461,0.77461,16400000.0
2008-07-11 17:47:00,0.77473,0.77479,0.77387,0.77476,14400000.0
2008-07-11 17:48:00,0.77476,0.77482,0.77473,0.77482,104000000.0
2008-07-11 17:49:00,0.77492,0.775,0.77483,0.77488,102200000.0
2008-07-11 17:50:00,0.77478,0.77478,0.77467,0.77467,73600000.0
2008-07-11 17:51:00,0.77456,0.7747,0.77455,0.7747,70400000.0
2008-07-11 17:52:00,0.7748,0.7748,0.7747,0.77475,11200000.0
2008-07-11 17:53:00,0.77478,0.77493,0.77478,0.77493,52800000.0
2008-07-11 17:54:00,0.7752,0.77524,0.77501,0.77501,52200000.0
2008-07-11 17:55:00,0.77456,0.77476,0.77456,0.77476,14800000.0
2008-07-11 17:56:00,0.77486,0.77497,0.77478,0.77478,54800000.0
2008-07-11 17:57:00,0.77469,0.77469,0.77455,0.77465,56000000.0
2008-07-11 17:58:00,0.77474,0.77484,0.77468,0.77483,62800000.0
2008-07-11 17:59:00,0.77474,0.77474,0.77445,0.77445,80400000.0
2008-07-11 18:00:00,0.77444,0.77449,0.77436,0.77436,66400000.0
2008-07-11 18:01:00,0.77423,0.77432,0.77421,0.77432,11600000.0
2008-07-11 18:02:00,0.77429,0.77441,0.77425,0.77433,41600000.0
2008-07-11 18:03:00,0.77447,0.77465,0.77447,0.77462,66000000.0
2008-07-11 18:04:00,0.77467,0.77486,0.77467,0.77485,51200000.0
2008-07-11 18:05:00,0.77504,0.77504,0.77485,0.77485,51200000.0
2008-07-11 18:06:00,0.77475,0.77475,0.77465,0.77465,59200000.0
2008-07-11 18:07:00,0.77464,0.77485,0.77464,0.77481,70800000.0
2008-07-11 18:08:00,0.77497,0.77512,0.77488,0.77512,86800000.0
2008-07-11 18:09:00,0.77507,0.77512,0.77497,0.77505,52800000.0
2008-07-11 18:10:00,0.77496,0.77496,0.77458,0.77464,52800000.0
2008-07-11 18:11:00,0.77462,0.77462,0.7745,0.77453,11200000.0
2008-07-11 18:12:00,0.77451,0.7747,0.77451,0.7747,22400000.0
2008-07-11 18:13:00,0.77474,0.7748,0.77474,0.77475,30800000.0
2008-07-11 18:14:00,0.77475,0.77477,0.77469,0.77477,14400000.0
2008-07-11 18:15:00,0.7747,0.7747,0.7743,0.77434,17600000.0
2008-07-11 18:16:00,0.77431,0.77438,0.77427,0.77435,11200000.0
2008-07-11 18:17:00,0.77436,0.77443,0.77435,0.77437,77200000.0
2008-07-11 18:18:00,0.77429,0.77429,0.77409,0.77414,51200000.0
2008-07-11 18:19:00,0.77402,0.7741,0.77395,0.77406,70400000.0
2008-07-11 18:20:00,0.77402,0.77402,0.77385,0.7739,64000000.0
2008-07-11 18:21:00,0.77398,0.77398,0.77391,0.77391,34600000.0
2008-07-11 18:22:00,0.77404,0.77404,0.7739,0.77391,46400000.0
2008-07-11 18:23:00,0.77379,0.77379,0.77367,0.77377,12800000.0
2008-07-11 18:24:00,0.77389,0.77389,0.77374,0.77375,74000000.0
2008-07-11 18:25:00,0.77374,0.77382,0.77367,0.77382,51200000.0
2008-07-11 18:26:00,0.77392,0.77404,0.77392,0.77402,41600000.0
2008-07-11 18:27:00,0.77398,0.77444,0.77398,0.77444,11200000.0
2008-07-11 18:28:00,0.77457,0.77476,0.77457,0.77469,10600000.0
2008-07-11 18:29:00,0.77461,0.77461,0.77425,0.77425,30200000.0
2008-07-11 18:30:00,0.77432,0.77432,0.77424,0.77426,16400000.0
2008-07-11 18:31:00,0.77418,0.77423,0.77415,0.77418,53200000.0
2008-07-11 18:32:00,0.77419,0.77419,0.77388,0.77388,85600000.0
2008-07-11 18:33:00,0.77382,0.77398,0.7738,0.77398,12800000.0
2008-07-11 18:34:00,0.77392,0.77392,0.77387,0.77388,41000000.0
2008-07-11 18:35:00,0.7737,0.7737,0.77353,0.77365,38400000.0
2008-07-11 18:36:00,0.77397,0.77421,0.77397,0.77417,12800000.0
2008-07-11 18:37:00,0.77422,0.77427,0.77412,0.77422,11600000.0
2008-07-11 18:38:00,0.77416,0.77418,0.77412,0.77413,62400000.0
2008-07-11 18:39:00,0.77404,0.77404,0.77383,0.77392,51000000.0
2008-07-11 18:40:00,0.77386,0.77386,0.77362,0.77364,12800000.0
2008-07-11 18:41:00,0.77356,0.77376,0.77356,0.77376,83600000.0
2008-07-11 18:42:00,0.77377,0.77377,0.77367,0.77375,33600000.0
2008-07-11 18:43:00,0.77374,0.774,0.77374,0.774,11200000.0
2008-07-11 18:44:00,0.77401,0.77401,0.77366,0.77366,36800000.0
2008-07-11 18:45:00,0.7737,0.77371,0.77273,0.77371,12800000.0
2008-07-11 18:46:00,0.77366,0.77366,0.77345,0.77354,12800000.0
2008-07-11 18:47:00,0.77365,0.77371,0.77362,0.77363,57600000.0
2008-07-11 18:48:00,0.77358,0.7736,0.77354,0.77356,11200000.0
2008-07-11 18:49:00,0.77339,0.77339,0.77295,0.77295,41600000.0
2008-07-11 18:50:00,0.77353,0.77367,0.77351,0.77365,48000000.0
2008-07-11 18:51:00,0.7738,0.77385,0.77367,0.77367,17600000.0
2008-07-11 18:52:00,0.7735,0.77382,0.7735,0.77382,16000000.0
2008-07-11 18:53:00,0.77389,0.77396,0.77386,0.7739,40400000.0
2008-07-11 18:54:00,0.77391,0.77404,0.77388,0.774,24000000.0
2008-07-11 18:55:00,0.77402,0.77402,0.77379,0.77388,30800000.0
2008-07-11 18:56:00,0.77391,0.77408,0.77391,0.77395,26400000.0
2008-07-11 18:57:00,0.77406,0.7741,0.77402,0.77406,22400000.0
2008-07-11 18:58:00,0.77404,0.77409,0.77403,0.77403,19200000.0
2008-07-11 18:59:00,0.7742,0.77424,0.77418,0.77418,48000000.0
2008-07-11 19:00:00,0.77354,0.77411,0.77354,0.77411,25600000.0
2008-07-11 19:01:00,0.77414,0.77414,0.77402,0.77402,17600000.0
2008-07-11 19:02:00,0.77404,0.77419,0.77404,0.77419,17600000.0
2008-07-11 19:03:00,0.77396,0.77409,0.77366,0.77375,20800000.0
2008-07-11 19:04:00,0.77419,0.77419,0.77405,0.7741,53200000.0
2008-07-11 19:05:00,0.77392,0.77404,0.7736,0.77404,26600000.0
2008-07-11 19:06:00,0.77434,0.77441,0.77428,0.7744,68000000.0
2008-07-11 19:07:00,0.77436,0.77443,0.77433,0.77435,52800000.0
2008-07-11 19:08:00,0.77426,0.77426,0.77414,0.77414,27200000.0
2008-07-11 19:09:00,0.77412,0.77414,0.77398,0.77398,78400000.0
2008-07-11 19:10:00,0.77413,0.77426,0.77411,0.77417,28800000.0
2008-07-11 19:11:00,0.77422,0.77429,0.77418,0.77429,51600000.0
2008-07-11 19:12:00,0.77415,0.77415,0.774,0.77402,12800000.0
2008-07-11 19:13:00,0.77414,0.77414,0.77405,0.77405,16000000.0
2008-07-11 19:14:00,0.77411,0.7742,0.77403,0.7742,10000000.0
2008-07-11 19:15:00,0.77421,0.77421,0.77389,0.77389,27600000.0
2008-07-11 19:16:00,0.7739,0.7739,0.7737,0.77386,14400000.0
2008-07-11 19:17:00,0.77398,0.77398,0.77359,0.7736,15400000.0
2008-07-11 19:18:00,0.77352,0.7737,0.77352,0.7737,14400000.0
2008-07-11 19:19:00,0.77357,0.77379,0.77349,0.77377,11200000.0
2008-07-11 19:20:00,0.77356,0.77373,0.77356,0.77358,14400000.0
2008-07-11 19:21:00,0.77375,0.77389,0.77372,0.77389,12800000.0
2008-07-11 19:22:00,0.77393,0.77399,0.7739,0.77399,14400000.0
2008-07-11 19:23:00,0.774,0.77429,0.774,0.77424,20800000.0
2008-07-11 19:24:00,0.77425,0.77425,0.77414,0.77419,54800000.0
2008-07-11 19:25:00,0.77395,0.77405,0.77393,0.77402,49600000.0
2008-07-11 19:26:00,0.77407,0.77422,0.77407,0.77414,17600000.0
2008-07-11 19:27:00,0.77422,0.77422,0.77393,0.77397,60800000.0
2008-07-11 19:28:00,0.77384,0.77398,0.77382,0.77398,14400000.0
2008-07-11 19:29:00,0.77392,0.77392,0.77373,0.77373,40000000.0
2008-07-11 19:30:00,0.77367,0.77367,0.77335,0.77335,36800000.0
2008-07-11 19:31:00,0.7736,0.77368,0.77358,0.77368,14400000.0
2008-07-11 19:32:00,0.77369,0.77369,0.77356,0.77356,13200000.0
2008-07-11 19:33:00,0.77356,0.77356,0.77343,0.77349,11200000.0
2008-07-11 19:34:00,0.77346,0.77362,0.7734,0.77362,11200000.0
2008-07-11 19:35:00,0.77348,0.77358,0.77334,0.77358,26000000.0
2008-07-11 19:36:00,0.77359,0.77359,0.77349,0.77349,22400000.0
2008-07-11 19:37:00,0.77343,0.77344,0.77328,0.7734,28800000.0
2008-07-11 19:38:00,0.77345,0.77355,0.77345,0.77355,14400000.0
2008-07-11 19:39:00,0.77377,0.77379,0.77357,0.77364,18000000.0
2008-07-11 19:40:00,0.77381,0.77382,0.77362,0.77365,24000000.0
2008-07-11 19:41:00,0.77367,0.77372,0.77361,0.77367,14400000.0
2008-07-11 19:42:00,0.7737,0.77378,0.77369,0.77377,27200000.0
2008-07-11 19:43:00,0.77365,0.77365,0.77355,0.77355,14400000.0
2008-07-11 19:44:00,0.77358,0.77379,0.77356,0.77379,12800000.0
2008-07-11 19:45:00,0.77375,0.77378,0.77367,0.77367,12800000.0
2008-07-11 19:46:00,0.77363,0.77363,0.7735,0.77363,12800000.0
2008-07-11 19:47:00,0.77363,0.77363,0.77346,0.77346,11200000.0
2008-07-11 19:48:00,0.77338,0.77342,0.77319,0.77336,17600000.0
2008-07-11 19:49:00,0.7731,0.77313,0.7731,0.7731,38400000.0
2008-07-11 19:50:00,0.77332,0.77332,0.77319,0.7732,12800000.0
2008-07-11 19:51:00,0.7731,0.7731,0.77302,0.7731,25600000.0
2008-07-11 19:52:00,0.77312,0.77313,0.77299,0.77299,12800000.0
2008-07-11 19:53:00,0.77314,0.77317,0.77313,0.77313,12800000.0
2008-07-11 19:54:00,0.77316,0.7732,0.77313,0.77315,11600000.0
2008-07-11 19:55:00,0.77309,0.77325,0.77309,0.77316,12800000.0
2008-07-11 19:56:00,0.77323,0.77331,0.77318,0.77331,12800000.0
2008-07-11 19:57:00,0.77293,0.77306,0.77271,0.77305,12800000.0
2008-07-11 19:58:00,0.77327,0.77327,0.77305,0.77305,11200000.0
2008-07-11 19:59:00,0.77281,0.77293,0.77281,0.77284,11200000.0
2008-07-11 20:00:00,0.77286,0.77294,0.77256,0.77284,11200000.0
2008-07-11 20:01:00,0.77265,0.77307,0.77265,0.77307,17600000.0
2008-07-11 20:02:00,0.7731,0.77315,0.77282,0.77305,12800000.0
2008-07-11 20:03:00,0.77305,0.77315,0.77295,0.77315,17600000.0
2008-07-11 20:04:00,0.77327,0.77365,0.77248,0.77361,14400000.0
2008-07-11 20:05:00,0.77376,0.77376,0.77366,0.77374,14400000.0
2008-07-11 20:06:00,0.77386,0.77402,0.7738,0.77402,16000000.0
2008-07-11 20:07:00,0.77407,0.77417,0.774,0.774,13200000.0
2008-07-11 20:08:00,0.77395,0.77399,0.77387,0.77392,19200000.0
2008-07-11 20:09:00,0.77383,0.77383,0.7737,0.77382,16000000.0
2008-07-11 20:10:00,0.77383,0.77391,0.77382,0.77382,12800000.0
2008-07-11 20:11:00,0.77368,0.77376,0.77368,0.77376,16400000.0
2008-07-11 20:12:00,0.77379,0.77392,0.77376,0.77392,10000000.0
2008-07-11 20:13:00,0.77402,0.77402,0.77374,0.77374,25400000.0
2008-07-11 20:14:00,0.77368,0.77385,0.77367,0.77385,22800000.0
2008-07-11 20:15:00,0.77388,0.774,0.77385,0.77396,13200000.0
2008-07-11 20:16:00,0.77409,0.77409,0.77394,0.77394,16000000.0
2008-07-11 20:17:00,0.77379,0.77379,0.77363,0.77377,11200000.0
2008-07-11 20:18:00,0.77302,0.77361,0.77302,0.77355,21600000.0
2008-07-11 20:19:00,0.77377,0.77382,0.77366,0.77366,13200000.0
2008-07-11 20:20:00,0.77375,0.77375,0.7735,0.7735,16000000.0
2008-07-11 20:21:00,0.77352,0.77352,0.77333,0.77333,17600000.0
2008-07-11 20:22:00,0.77316,0.77333,0.77316,0.77325,12200000.0
2008-07-11 20:23:00,0.77315,0.77323,0.77295,0.77297,14400000.0
2008-07-11 20:24:00,0.77278,0.77301,0.77278,0.77297,17600000.0
2008-07-11 20:25:00,0.77304,0.77326,0.77304,0.77317,17600000.0
2008-07-11 20:26:00,0.77313,0.77328,0.77313,0.77328,11200000.0
2008-07-11 20:27:00,0.77317,0.77329,0.7731,0.7731,12800000.0
2008-07-11 20:28:00,0.77318,0.77329,0.77317,0.77326,16000000.0
2008-07-11 20:29:00,0.77317,0.77325,0.77312,0.77317,14400000.0
2008-07-11 20:30:00,0.77315,0.77318,0.77308,0.77318,12800000.0
2008-07-11 20:31:00,0.77317,0.77323,0.77317,0.77319,16000000.0
2008-07-11 20:32:00,0.773,0.77304,0.77292,0.77304,11200000.0
2008-07-11 20:33:00,0.77306,0.77313,0.77306,0.77308,11200000.0
2008-07-11 20:34:00,0.77301,0.77302,0.77291,0.77293,14400000.0
2008-07-11 20:35:00,0.77267,0.77274,0.77239,0.77274,11600000.0
2008-07-11 20:36:00,0.77301,0.77314,0.77297,0.77308,14400000.0
2008-07-11 20:37:00,0.77322,0.7733,0.77319,0.7733,12800000.0
2008-07-11 20:38:00,0.7731,0.7731,0.77269,0.77302,8000000.0
2008-07-11 20:39:00,0.77306,0.77311,0.77301,0.7731,14400000.0
2008-07-11 20:40:00,0.77309,0.77309,0.77302,0.77302,11200000.0
2008-07-11 20:41:00,0.77288,0.77288,0.77276,0.77276,18000000.0
2008-07-11 20:42:00,0.77288,0.77296,0.77287,0.77294,11200000.0
2008-07-11 20:43:00,0.77288,0.7729,0.7727,0.77284,12800000.0
2008-07-11 20:44:00,0.77275,0.77285,0.77274,0.77285,14400000.0
2008-07-11 20:45:00,0.77295,0.77325,0.77295,0.7732,8000000.0
2008-07-11 20:46:00,0.77343,0.77354,0.77335,0.7735,14400000.0
2008-07-11 20:47:00,0.77363,0.77365,0.77359,0.77359,27200000.0
2008-07-11 20:48:00,0.77351,0.77351,0.77313,0.77321,17600000.0
2008-07-11 20:49:00,0.77354,0.77385,0.77354,0.77385,11200000.0
2008-07-11 20:50:00,0.77404,0.77404,0.77377,0.77389,7400000.0
2008-07-11 20:51:00,0.77389,0.77389,0.77357,0.77357,17600000.0
2008-07-11 20:52:00,0.77372,0.77401,0.77372,0.77398,12800000.0
2008-07-11 20:53:00,0.77394,0.77411,0.77393,0.77411,10600000.0
2008-07-11 20:54:00,0.77411,0.77411,0.77364,0.77369,14400000.0
2008-07-11 20:55:00,0.77375,0.77388,0.77372,0.77385,12800000.0
2008-07-11 20:56:00,0.77396,0.77398,0.77323,0.77384,16000000.0
2008-07-11 20:57:00,0.77385,0.77385,0.77358,0.77358,20800000.0
2008-07-11 20:58:00,0.7737,0.7737,0.77355,0.77355,12800000.0
2008-07-11 20:59:00,0.77353,0.7739,0.77344,0.7739,16000000.0
2008-07-11 21:00:00,0.77393,0.77399,0.77377,0.77377,12800000.0
2008-07-11 21:01:00,0.77384,0.77399,0.77373,0.77399,11200000.0
2008-07-11 21:02:00,0.77401,0.77401,0.77353,0.77372,17600000.0
2008-07-11 21:03:00,0.77341,0.77389,0.77341,0.77389,8000000.0
2008-07-11 21:04:00,0.774,0.77409,0.774,0.77405,8000000.0
2008-07-11 21:05:00,0.7742,0.77474,0.7742,0.7747,16000000.0
2008-07-11 21:06:00,0.77466,0.77466,0.77418,0.77418,17000000.0
2008-07-11 21:07:00,0.77392,0.77392,0.77336,0.77349,12800000.0
2008-07-11 21:08:00,0.77356,0.77372,0.77356,0.77372,14400000.0
2008-07-11 21:09:00,0.77364,0.77364,0.77353,0.77363,9000000.0
2008-07-11 21:10:00,0.77363,0.77363,0.7735,0.7735,12800000.0
2008-07-11 21:11:00,0.77352,0.77364,0.77351,0.77364,14400000.0
2008-07-11 21:12:00,0.77379,0.77394,0.77379,0.77384,13200000.0
2008-07-11 21:13:00,0.77376,0.77383,0.77363,0.77363,16000000.0
2008-07-11 21:14:00,0.77354,0.77362,0.77345,0.77347,16000000.0
2008-07-11 21:15:00,0.77339,0.77339,0.77299,0.773,12800000.0
2008-07-11 21:16:00,0.77312,0.77327,0.77312,0.77315,11200000.0
2008-07-11 21:17:00,0.77302,0.77302,0.7729,0.773,12800000.0
2008-07-11 21:18:00,0.77297,0.77297,0.77293,0.77293,6400000.0
2008-07-11 21:19:00,0.77292,0.77305,0.77292,0.77301,12800000.0
2008-07-11 21:20:00,0.77319,0.77319,0.77305,0.77316,9600000.0
2008-07-11 21:21:00,0.77333,0.77334,0.77326,0.77326,11200000.0
2008-07-11 21:22:00,0.77321,0.77321,0.77316,0.77321,12800000.0
2008-07-11 21:23:00,0.77306,0.77306,0.77267,0.77277,14400000.0
2008-07-11 21:24:00,0.77285,0.77306,0.77285,0.77305,14800000.0
2008-07-11 21:25:00,0.77246,0.77318,0.77246,0.77318,3200000.0
2008-07-11 21:26:00,0.77305,0.77321,0.77305,0.77313,11200000.0
2008-07-11 21:27:00,0.77321,0.77329,0.77319,0.77329,11200000.0
2008-07-11 21:28:00,0.77327,0.77327,0.7731,0.7731,11200000.0
2008-07-11 21:29:00,0.77313,0.77318,0.77313,0.77316,11200000.0
2008-07-11 21:30:00,0.77301,0.77313,0.77272,0.77272,17600000.0
2008-07-11 21:31:00,0.77266,0.77297,0.77266,0.77297,12800000.0
2008-07-11 21:32:00,0.77274,0.77274,0.77189,0.77189,12800000.0
2008-07-11 21:33:00,0.77258,0.77269,0.7725,0.77269,11200000.0
2008-07-11 21:34:00,0.77283,0.77302,0.77283,0.77302,17600000.0
2008-07-11 21:35:00,0.77296,0.77305,0.77292,0.77299,14400000.0
2008-07-11 21:36:00,0.77291,0.77301,0.77274,0.77282,12800000.0
2008-07-11 21:37:00,0.77271,0.77271,0.77254,0.77254,6400000.0
2008-07-11 21:38:00,0.77196,0.77208,0.77181,0.77198,17600000.0
2008-07-11 21:39:00,0.77228,0.77237,0.77228,0.77232,11200000.0
2008-07-11 21:40:00,0.77241,0.77255,0.77241,0.77254,9600000.0
2008-07-11 21:41:00,0.77264,0.77267,0.77253,0.77267,17600000.0
2008-07-11 21:42:00,0.77266,0.77266,0.77257,0.77261,14400000.0
2008-07-11 21:43:00,0.77256,0.77268,0.77254,0.77268,11200000.0
2008-07-11 21:44:00,0.7728,0.77289,0.77279,0.77289,14400000.0
2008-07-11 21:45:00,0.77286,0.77286,0.7727,0.77278,14800000.0
2008-07-11 21:46:00,0.7728,0.7728,0.77273,0.77273,11200000.0
2008-07-11 21:47:00,0.77263,0.77276,0.7724,0.77249,17600000.0
2008-07-11 21:48:00,0.77274,0.7728,0.77269,0.77272,17600000.0
2008-07-11 21:49:00,0.77279,0.77296,0.77278,0.77285,12800000.0
2008-07-11 21:50:00,0.77292,0.77297,0.77284,0.77297,12800000.0
2008-07-11 21:51:00,0.77297,0.77302,0.77297,0.77298,11200000.0
2008-07-11 21:52:00,0.77283,0.77317,0.77283,0.77317,16000000.0
2008-07-11 21:53:00,0.77339,0.77342,0.77335,0.77335,4800000.0
2008-07-11 21:54:00,0.7734,0.77344,0.77334,0.77344,12800000.0
2008-07-11 21:55:00,0.77329,0.77329,0.77323,0.77327,12800000.0
2008-07-11 21:56:00,0.77344,0.77353,0.77341,0.77344,28800000.0
2008-07-11 21:57:00,0.7735,0.7735,0.77337,0.77341,8000000.0
2008-07-11 21:58:00,0.77324,0.77335,0.77316,0.77316,11200000.0
2008-07-11 21:59:00,0.77338,0.77347,0.77337,0.77342,49600000.0
2008-07-11 22:00:00,0.77266,0.77338,0.77265,0.7732,32000000.0
2008-07-11 22:01:00,0.7733,0.7733,0.77316,0.77323,22800000.0
2008-07-11 22:02:00,0.77321,0.77329,0.77321,0.77329,24000000.0
2008-07-11 22:03:00,0.77333,0.77339,0.77332,0.77335,73600000.0
2008-07-11 22:04:00,0.77333,0.77333,0.77329,0.77331,19200000.0
2008-07-11 22:05:00,0.77325,0.77325,0.77312,0.77313,11200000.0
2008-07-11 22:06:00,0.77323,0.77326,0.77314,0.77319,12800000.0
2008-07-11 22:07:00,0.77315,0.77317,0.77276,0.77304,19200000.0
2008-07-11 22:08:00,0.77319,0.77324,0.77317,0.77317,49600000.0
2008-07-11 22:09:00,0.77248,0.77262,0.77248,0.7726,11200000.0
2008-07-11 22:10:00,0.77316,0.77326,0.77316,0.77318,17600000.0
2008-07-11 22:11:00,0.77317,0.77317,0.77304,0.77317,19200000.0
2008-07-11 22:12:00,0.77248,0.77293,0.77248,0.77293,19200000.0
2008-07-11 22:13:00,0.77278,0.77312,0.77278,0.77312,11200000.0
2008-07-11 22:14:00,0.77323,0.77327,0.77312,0.77312,19200000.0
2008-07-11 22:15:00,0.77255,0.77297,0.77255,0.77296,9600000.0
2008-07-11 22:16:00,0.77316,0.77323,0.77313,0.77318,12800000.0
2008-07-11 22:17:00,0.7731,0.77318,0.77307,0.77318,33400000.0
2008-07-11 22:18:00,0.77319,0.77319,0.77281,0.77281,12800000.0
2008-07-11 22:19:00,0.77296,0.77296,0.77188,0.77274,12800000.0
2008-07-11 22:20:00,0.77277,0.77277,0.77262,0.77262,12800000.0
2008-07-11 22:21:00,0.77255,0.77267,0.77255,0.77262,12800000.0
2008-07-11 22:22:00,0.77273,0.77275,0.77248,0.77249,14400000.0
2008-07-11 22:23:00,0.77252,0.77265,0.77252,0.77259,12800000.0
2008-07-11 22:24:00,0.77216,0.77253,0.77216,0.77253,11600000.0
2008-07-11 22:25:00,0.77262,0.77274,0.77262,0.77272,16000000.0
2008-07-11 22:26:00,0.77269,0.77269,0.77256,0.77262,11200000.0
2008-07-11 22:27:00,0.77254,0.77254,0.77223,0.77229,24000000.0
2008-07-11 22:28:00,0.77233,0.77237,0.77207,0.77237,17600000.0
2008-07-11 22:29:00,0.77236,0.77252,0.77236,0.77245,16000000.0
2008-07-11 22:30:00,0.77255,0.77262,0.77248,0.77262,11200000.0
2008-07-11 22:31:00,0.77262,0.77266,0.77256,0.77266,12800000.0
2008-07-11 22:32:00,0.7723,0.77233,0.7723,0.7723,14400000.0
2008-07-11 22:33:00,0.77245,0.77254,0.77231,0.77231,44800000.0
2008-07-11 22:34:00,0.7724,0.77246,0.77236,0.77241,11200000.0
2008-07-11 22:35:00,0.77182,0.77231,0.77181,0.77224,38400000.0
2008-07-11 22:36:00,0.77244,0.77252,0.77236,0.77252,11200000.0
2008-07-11 22:37:00,0.77251,0.7726,0.77244,0.7726,10600000.0
2008-07-11 22:38:00,0.77252,0.77257,0.77236,0.77257,12800000.0
2008-07-11 22:39:00,0.77252,0.77254,0.77252,0.77254,3200000.0
2008-07-11 22:40:00,0.77272,0.77275,0.7727,0.7727,12800000.0
2008-07-11 22:41:00,0.77225,0.77245,0.77214,0.77245,17600000.0
2008-07-11 22:42:00,0.7726,0.77273,0.77243,0.77269,11200000.0
2008-07-11 22:43:00,0.77279,0.77288,0.7727,0.77288,12800000.0
2008-07-11 22:44:00,0.77291,0.77291,0.77284,0.77284,11200000.0
2008-07-11 22:45:00,0.77283,0.77285,0.77275,0.77283,11200000.0
2008-07-11 22:46:00,0.77282,0.77296,0.77282,0.77296,17600000.0
2008-07-11 22:47:00,0.77306,0.77306,0.77298,0.77298,19200000.0
2008-07-11 22:48:00,0.77314,0.77343,0.77314,0.77343,17600000.0
2008-07-11 22:49:00,0.77351,0.77359,0.7735,0.77356,17600000.0
2008-07-11 22:50:00,0.77369,0.77369,0.77358,0.77363,17600000.0
2008-07-11 22:51:00,0.7736,0.77376,0.7736,0.77374,17600000.0
2008-07-11 22:52:00,0.77379,0.77379,0.77368,0.77373,11200000.0
2008-07-11 22:53:00,0.77373,0.77374,0.77369,0.77373,12800000.0
2008-07-11 22:54:00,0.77312,0.77358,0.77304,0.77304,14400000.0
2008-07-11 22:55:00,0.77353,0.77353,0.77335,0.77337,16400000.0
2008-07-11 22:56:00,0.77322,0.7733,0.77319,0.7733,17600000.0
2008-07-11 22:57:00,0.77327,0.77327,0.77293,0.77293,17600000.0
2008-07-11 22:58:00,0.77288,0.77295,0.77286,0.77295,11200000.0
2008-07-11 22:59:00,0.77294,0.77304,0.77291,0.77304,12800000.0
2008-07-13 23:00:00,0.77075,0.77266,0.77075,0.77199,24000000.0
2008-07-13 23:01:00,0.77205,0.77231,0.77205,0.7722,12800000.0
2008-07-13 23:02:00,0.77284,0.77284,0.77237,0.77251,16000000.0
2008-07-13 23:03:00,0.77156,0.77235,0.77156,0.77235,12800000.0
2008-07-13 23:04:00,0.77233,0.77261,0.77218,0.77261,20800000.0
2008-07-13 23:05:00,0.77283,0.77284,0.77259,0.77279,12800000.0
2008-07-13 23:06:00,0.77205,0.77281,0.77205,0.7727,17600000.0
2008-07-13 23:07:00,0.77248,0.7726,0.7724,0.77251,14800000.0
2008-07-13 23:08:00,0.77287,0.77287,0.77225,0.77225,11200000.0
2008-07-13 23:09:00,0.77218,0.7724,0.77218,0.77219,12800000.0
2008-07-13 23:10:00,0.77227,0.77227,0.77213,0.77213,16000000.0
2008-07-13 23:11:00,0.7723,0.77238,0.77227,0.77235,11200000.0
2008-07-13 23:12:00,0.77242,0.77265,0.77242,0.77262,16000000.0
2008-07-13 23:13:00,0.77276,0.77282,0.77276,0.77276,12800000.0
2008-07-13 23:14:00,0.77278,0.77283,0.77276,0.77282,12800000.0
2008-07-13 23:15:00,0.7728,0.7728,0.77248,0.77259,14400000.0
2008-07-13 23:16:00,0.7723,0.77238,0.77227,0.77234,16000000.0
2008-07-13 23:17:00,0.77249,0.77271,0.77249,0.77264,17600000.0
2008-07-13 23:18:00,0.77279,0.77286,0.77262,0.77263,12800000.0
2008-07-13 23:19:00,0.77247,0.77255,0.77238,0.77248,14400000.0
2008-07-13 23:20:00,0.77272,0.77274,0.77237,0.77262,12800000.0
2008-07-13 23:21:00,0.77247,0.77264,0.77247,0.77256,11200000.0
2008-07-13 23:22:00,0.77253,0.77258,0.7724,0.77258,11200000.0
2008-07-13 23:23:00,0.77285,0.77292,0.77275,0.77275,14800000.0
2008-07-13 23:24:00,0.77224,0.77284,0.77224,0.77272,12800000.0
2008-07-13 23:25:00,0.77247,0.77254,0.77245,0.77254,17600000.0
2008-07-13 23:26:00,0.77255,0.77267,0.77253,0.77267,12800000.0
2008-07-13 23:27:00,0.77241,0.77279,0.77241,0.77248,9600000.0
2008-07-13 23:28:00,0.7726,0.7726,0.77253,0.77254,11200000.0
2008-07-13 23:29:00,0.77243,0.77243,0.77233,0.77233,22400000.0
2008-07-13 23:30:00,0.77182,0.7725,0.77182,0.7725,25600000.0
2008-07-13 23:32:00,0.77235,0.77261,0.77224,0.77261,12800000.0
2008-07-13 23:33:00,0.77197,0.77247,0.7714,0.77247,11200000.0
2008-07-13 23:34:00,0.77255,0.77259,0.77251,0.77253,12800000.0
2008-07-13 23:35:00,0.77256,0.7726,0.77254,0.77254,9600000.0
2008-07-13 23:36:00,0.7724,0.77259,0.7724,0.7725,14400000.0
2008-07-13 23:37:00,0.77258,0.77261,0.77256,0.77261,12800000.0
2008-07-13 23:38:00,0.77259,0.77267,0.77259,0.77267,12800000.0
2008-07-13 23:39:00,0.77222,0.77222,0.77217,0.77217,13200000.0
2008-07-13 23:40:00,0.77252,0.77259,0.77246,0.77254,27200000.0
2008-07-13 23:41:00,0.77264,0.77277,0.77264,0.77264,14400000.0
2008-07-13 23:42:00,0.77263,0.77263,0.77257,0.77257,18000000.0
2008-07-13 23:43:00,0.77244,0.77257,0.77244,0.77247,11200000.0
2008-07-13 23:44:00,0.77265,0.77277,0.77263,0.77266,16000000.0
2008-07-13 23:45:00,0.77271,0.77291,0.77271,0.77291,11200000.0
2008-07-13 23:46:00,0.77301,0.77301,0.77278,0.77278,11200000.0
2008-07-13 23:47:00,0.77286,0.77286,0.77263,0.77263,12800000.0
2008-07-13 23:48:00,0.77269,0.77279,0.77264,0.77272,16000000.0
2008-07-13 23:49:00,0.77268,0.77276,0.77268,0.77269,11600000.0
2008-07-13 23:50:00,0.77257,0.77274,0.77256,0.77266,17600000.0
2008-07-13 23:51:00,0.77266,0.77271,0.77262,0.77271,11200000.0
2008-07-13 23:52:00,0.77262,0.77262,0.77238,0.77257,13800000.0
2008-07-13 23:53:00,0.77252,0.77252,0.77242,0.77246,12800000.0
2008-07-13 23:54:00,0.77205,0.77265,0.77205,0.77251,12800000.0
2008-07-13 23:55:00,0.77219,0.77234,0.77219,0.77234,12800000.0
2008-07-13 23:56:00,0.77259,0.7727,0.77259,0.77264,14400000.0
2008-07-13 23:57:00,0.77253,0.77253,0.77073,0.77073,11200000.0
2008-07-13 23:58:00,0.77182,0.77225,0.77182,0.77214,11200000.0
2008-07-13 23:59:00,0.7719,0.7722,0.77189,0.7719,38400000.0
2008-07-14 00:00:00,0.77234,0.77249,0.7723,0.7723,15400000.0
2008-07-14 00:01:00,0.77249,0.77291,0.77249,0.77291,16000000.0
2008-07-14 00:02:00,0.77264,0.77267,0.77249,0.77267,11200000.0
2008-07-14 00:03:00,0.77266,0.77292,0.77266,0.77292,11200000.0
2008-07-14 00:04:00,0.77275,0.77275,0.77249,0.77249,16400000.0
2008-07-14 00:05:00,0.77286,0.77315,0.77286,0.77294,11200000.0
2008-07-14 00:06:00,0.77269,0.77318,0.77269,0.77314,12800000.0
2008-07-14 00:07:00,0.77293,0.77329,0.77293,0.77329,16000000.0
2008-07-14 00:08:00,0.7731,0.77315,0.77308,0.77315,10600000.0
2008-07-14 00:09:00,0.77316,0.77318,0.77305,0.77313,12800000.0
2008-07-14 00:10:00,0.77321,0.77324,0.77308,0.77309,12800000.0
2008-07-14 00:11:00,0.77303,0.77312,0.77298,0.77298,14400000.0
2008-07-14 00:12:00,0.7729,0.7732,0.77283,0.77283,11200000.0
2008-07-14 00:13:00,0.773,0.773,0.77263,0.77271,12800000.0
2008-07-14 00:14:00,0.77309,0.77312,0.77304,0.77308,12800000.0
2008-07-14 00:15:00,0.77301,0.77301,0.77292,0.77292,14400000.0
2008-07-14 00:16:00,0.77333,0.77361,0.77322,0.77338,18400000.0
2008-07-14 00:17:00,0.77327,0.77346,0.77314,0.77346,12200000.0
2008-07-14 00:18:00,0.7734,0.77356,0.77339,0.77356,16000000.0
2008-07-14 00:19:00,0.77345,0.77365,0.77345,0.77355,11200000.0
2008-07-14 00:20:00,0.77331,0.77351,0.77329,0.77351,17600000.0
2008-07-14 00:21:00,0.77356,0.77356,0.77336,0.77346,11200000.0
2008-07-14 00:22:00,0.77364,0.77375,0.77364,0.77371,8000000.0
2008-07-14 00:23:00,0.77364,0.77385,0.7736,0.77385,14400000.0
2008-07-14 00:24:00,0.77368,0.77379,0.77364,0.77364,11200000.0
2008-07-14 00:25:00,0.77384,0.774,0.77358,0.77389,19200000.0
2008-07-14 00:26:00,0.77352,0.77363,0.77352,0.77363,8000000.0
2008-07-14 00:27:00,0.77379,0.77413,0.77379,0.77392,12800000.0
2008-07-14 00:28:00,0.77413,0.7742,0.77408,0.77413,12800000.0
2008-07-14 00:29:00,0.77408,0.77408,0.77382,0.77383,12800000.0
2008-07-14 00:30:00,0.77358,0.77394,0.77358,0.77383,16000000.0
2008-07-14 00:31:00,0.7737,0.7737,0.77347,0.77361,11600000.0
2008-07-14 00:32:00,0.77353,0.77353,0.77323,0.77323,12800000.0
2008-07-14 00:33:00,0.77311,0.77319,0.77306,0.77319,17600000.0
2008-07-14 00:34:00,0.77332,0.77368,0.77332,0.77367,24000000.0
2008-07-14 00:35:00,0.77352,0.77352,0.77339,0.77345,11200000.0
2008-07-14 00:36:00,0.77352,0.77356,0.77347,0.77347,14800000.0
2008-07-14 00:37:00,0.77352,0.77353,0.77348,0.77353,12800000.0
2008-07-14 00:38:00,0.77342,0.77364,0.77325,0.77325,10600000.0
2008-07-14 00:39:00,0.77364,0.77379,0.77364,0.77372,11200000.0
2008-07-14 00:40:00,0.7735,0.7735,0.77338,0.7735,11200000.0
2008-07-14 00:41:00,0.77351,0.77358,0.7734,0.77352,11200000.0
2008-07-14 00:42:00,0.77335,0.7734,0.77324,0.77324,16400000.0
2008-07-14 00:43:00,0.77312,0.77347,0.77312,0.77347,12800000.0
2008-07-14 00:44:00,0.77342,0.77353,0.77319,0.77329,17600000.0
2008-07-14 00:45:00,0.77229,0.77285,0.77117,0.77285,17600000.0
2008-07-14 00:46:00,0.77291,0.77291,0.77269,0.77272,12800000.0
2008-07-14 00:47:00,0.77293,0.77303,0.77286,0.77286,11200000.0
2008-07-14 00:48:00,0.7728,0.77306,0.7728,0.77306,12800000.0
2008-07-14 00:49:00,0.77319,0.77356,0.77319,0.77356,14400000.0
2008-07-14 00:50:00,0.77351,0.77362,0.77343,0.77349,11200000.0
2008-07-14 00:51:00,0.77321,0.77321,0.77295,0.77295,11200000.0
2008-07-14 00:52:00,0.77317,0.77335,0.77317,0.77333,11200000.0
2008-07-14 00:53:00,0.77319,0.77323,0.77319,0.77321,12800000.0
2008-07-14 00:54:00,0.77336,0.77356,0.77336,0.77356,11200000.0
2008-07-14 00:55:00,0.77346,0.77346,0.77276,0.7734,9600000.0
2008-07-14 00:56:00,0.77335,0.77335,0.77309,0.77312,10600000.0
2008-07-14 00:57:00,0.77309,0.77316,0.77274,0.77277,12800000.0
2008-07-14 00:58:00,0.77279,0.77282,0.77267,0.77267,13200000.0
2008-07-14 00:59:00,0.77275,0.77281,0.77275,0.7728,17600000.0
2008-07-14 01:00:00,0.77287,0.77294,0.77285,0.77285,19200000.0
2008-07-14 01:01:00,0.77276,0.77276,0.77252,0.77255,12800000.0
2008-07-14 01:02:00,0.77268,0.7728,0.7726,0.7728,12800000.0
2008-07-14 01:03:00,0.77269,0.77285,0.77269,0.77279,10600000.0
2008-07-14 01:04:00,0.77283,0.77285,0.77273,0.77274,12800000.0
2008-07-14 01:05:00,0.77286,0.7731,0.77286,0.7731,6400000.0
2008-07-14 01:06:00,0.7726,0.77307,0.77254,0.77282,17600000.0
2008-07-14 01:07:00,0.77324,0.77333,0.77322,0.77323,14400000.0
2008-07-14 01:08:00,0.77331,0.77331,0.77316,0.77324,11200000.0
2008-07-14 01:09:00,0.77318,0.77319,0.77311,0.77311,14800000.0
2008-07-14 01:10:00,0.77314,0.77315,0.77301,0.77309,11200000.0
2008-07-14 01:11:00,0.77308,0.77314,0.773,0.77301,12800000.0
2008-07-14 01:12:00,0.77321,0.77335,0.77321,0.77333,11200000.0
2008-07-14 01:13:00,0.77309,0.77316,0.77292,0.77292,11200000.0
2008-07-14 01:14:00,0.77291,0.77303,0.77287,0.77303,16000000.0
2008-07-14 01:15:00,0.77313,0.77313,0.77304,0.77307,14400000.0
2008-07-14 01:16:00,0.77303,0.77303,0.77292,0.77299,16000000.0
2008-07-14 01:17:00,0.77296,0.77306,0.77296,0.77306,11200000.0
2008-07-14 01:18:00,0.7732,0.77324,0.77311,0.77311,12800000.0
2008-07-14 01:19:00,0.77304,0.77304,0.7729,0.7729,16000000.0
2008-07-14 01:20:00,0.7726,0.773,0.77253,0.773,11200000.0
2008-07-14 01:21:00,0.77303,0.77317,0.77303,0.77317,12800000.0
2008-07-14 01:22:00,0.77319,0.77322,0.77315,0.77317,16000000.0
2008-07-14 01:23:00,0.77309,0.77317,0.77307,0.77309,11600000.0
2008-07-14 01:24:00,0.77302,0.77302,0.77288,0.77294,11200000.0
2008-07-14 01:25:00,0.77308,0.77312,0.77298,0.77298,22800000.0
2008-07-14 01:26:00,0.77295,0.77295,0.77283,0.77287,12800000.0
2008-07-14 01:27:00,0.7728,0.7728,0.77268,0.77275,12800000.0
2008-07-14 01:28:00,0.77262,0.7727,0.77256,0.77256,19200000.0
2008-07-14 01:29:00,0.77245,0.77257,0.77245,0.7725,11200000.0
2008-07-14 01:30:00,0.77169,0.77247,0.77169,0.77247,13200000.0
2008-07-14 01:31:00,0.77262,0.77267,0.7724,0.77267,17600000.0
2008-07-14 01:32:00,0.77267,0.7727,0.77262,0.7727,11600000.0
2008-07-14 01:33:00,0.77263,0.77268,0.77256,0.77268,12800000.0
2008-07-14 01:34:00,0.77271,0.77274,0.77263,0.77268,40000000.0
2008-07-14 01:35:00,0.77259,0.7728,0.77259,0.7728,16000000.0
2008-07-14 01:36:00,0.7728,0.7728,0.77269,0.77277,14400000.0
2008-07-14 01:37:00,0.77278,0.7728,0.77183,0.77274,17600000.0
2008-07-14 01:38:00,0.7728,0.7728,0.77274,0.77275,11200000.0
2008-07-14 01:39:00,0.77264,0.77277,0.77264,0.77274,14400000.0
2008-07-14 01:40:00,0.77258,0.7726,0.7724,0.77248,17600000.0
2008-07-14 01:41:00,0.77235,0.77236,0.77226,0.77236,11600000.0
2008-07-14 01:42:00,0.77241,0.77253,0.77241,0.77251,13200000.0
2008-07-14 01:43:00,0.77241,0.77247,0.77238,0.77244,13200000.0
2008-07-14 01:44:00,0.77249,0.77272,0.77247,0.77272,11200000.0
2008-07-14 01:45:00,0.77276,0.77279,0.77272,0.77276,9600000.0
2008-07-14 01:46:00,0.77271,0.77271,0.77259,0.77259,17600000.0
2008-07-14 01:47:00,0.77263,0.77269,0.77263,0.77264,11200000.0
2008-07-14 01:48:00,0.77278,0.77278,0.7725,0.7725,14400000.0
2008-07-14 01:49:00,0.77236,0.77263,0.77219,0.77263,17600000.0
2008-07-14 01:50:00,0.7727,0.77276,0.77259,0.77259,12800000.0
2008-07-14 01:51:00,0.77264,0.77276,0.77264,0.77276,24000000.0
2008-07-14 01:52:00,0.77224,0.77271,0.77224,0.77271,14400000.0
2008-07-14 01:53:00,0.77282,0.77289,0.77195,0.77289,16000000.0
2008-07-14 01:54:00,0.7731,0.77333,0.7731,0.77333,12800000.0
2008-07-14 01:55:00,0.77329,0.77329,0.77322,0.77322,19200000.0
2008-07-14 01:56:00,0.77347,0.77361,0.77346,0.77361,36800000.0
2008-07-14 01:57:00,0.77367,0.77368,0.77356,0.77356,13200000.0
2008-07-14 01:58:00,0.77349,0.77372,0.77349,0.77372,14400000.0
2008-07-14 01:59:00,0.77368,0.77389,0.77368,0.77389,17600000.0
2008-07-14 02:00:00,0.77378,0.77378,0.77349,0.77355,11200000.0
2008-07-14 02:01:00,0.7736,0.77392,0.7736,0.77392,12800000.0
2008-07-14 02:02:00,0.77393,0.77393,0.77366,0.77366,17600000.0
2008-07-14 02:03:00,0.77315,0.77353,0.77315,0.77343,17600000.0
2008-07-14 02:04:00,0.77377,0.77389,0.77377,0.77383,11200000.0
2008-07-14 02:05:00,0.77377,0.77377,0.77363,0.77373,16000000.0
2008-07-14 02:06:00,0.77381,0.77395,0.77381,0.77395,11200000.0
2008-07-14 02:07:00,0.77378,0.77378,0.77367,0.77369,12000000.0
2008-07-14 02:08:00,0.77387,0.77401,0.77387,0.77393,11200000.0
2008-07-14 02:09:00,0.77388,0.77388,0.7737,0.77373,12800000.0
2008-07-14 02:10:00,0.77365,0.77371,0.77357,0.77357,11200000.0
2008-07-14 02:11:00,0.77371,0.77398,0.77371,0.77385,18000000.0
2008-07-14 02:12:00,0.77375,0.77386,0.77375,0.77383,12800000.0
2008-07-14 02:13:00,0.77388,0.77395,0.77384,0.77384,11200000.0
2008-07-14 02:14:00,0.77357,0.77386,0.77339,0.77339,16400000.0
2008-07-14 02:15:00,0.77391,0.77394,0.77379,0.7739,17600000.0
2008-07-14 02:16:00,0.77392,0.77399,0.77382,0.77399,11200000.0
2008-07-14 02:17:00,0.77391,0.77401,0.77391,0.77401,12800000.0
2008-07-14 02:18:00,0.77416,0.77426,0.77398,0.77426,8000000.0
2008-07-14 02:19:00,0.77434,0.77435,0.77421,0.77421,11200000.0
2008-07-14 02:20:00,0.77417,0.7743,0.77417,0.7743,14400000.0
2008-07-14 02:21:00,0.77431,0.77431,0.77413,0.77413,11200000.0
2008-07-14 02:22:00,0.77397,0.77406,0.77365,0.77393,17600000.0
2008-07-14 02:23:00,0.77391,0.77406,0.77391,0.77406,11200000.0
2008-07-14 02:24:00,0.77408,0.77413,0.77405,0.77411,11200000.0
2008-07-14 02:25:00,0.77422,0.77422,0.77322,0.77418,12800000.0
2008-07-14 02:26:00,0.77413,0.77418,0.77413,0.77414,11200000.0
2008-07-14 02:27:00,0.77396,0.77397,0.77391,0.77391,14400000.0
2008-07-14 02:28:00,0.77386,0.77387,0.77375,0.77375,12800000.0
2008-07-14 02:29:00,0.77393,0.77393,0.7738,0.77389,12800000.0
2008-07-14 02:30:00,0.77378,0.77378,0.77359,0.77365,11200000.0
2008-07-14 02:31:00,0.77363,0.77367,0.77352,0.77352,8000000.0
2008-07-14 02:32:00,0.77371,0.77371,0.77367,0.77367,3200000.0
2008-07-14 02:33:00,0.77372,0.77378,0.77367,0.77367,11200000.0
2008-07-14 02:34:00,0.77367,0.7737,0.77361,0.77364,16000000.0
2008-07-14 02:35:00,0.7737,0.77381,0.77367,0.77372,14400000.0
2008-07-14 02:36:00,0.77373,0.77384,0.77372,0.7738,11200000.0
2008-07-14 02:37:00,0.77378,0.77383,0.77373,0.77373,12800000.0
2008-07-14 02:38:00,0.77374,0.77383,0.77374,0.77378,14400000.0
2008-07-14 02:39:00,0.77372,0.77375,0.7736,0.7737,11200000.0
2008-07-14 02:40:00,0.77347,0.77356,0.77319,0.77319,12800000.0
2008-07-14 02:41:00,0.77355,0.77363,0.77351,0.77363,12800000.0
2008-07-14 02:42:00,0.77369,0.77376,0.7736,0.7737,17400000.0
2008-07-14 02:43:00,0.77372,0.77372,0.77362,0.77372,12800000.0
2008-07-14 02:44:00,0.77366,0.77377,0.77362,0.77369,11200000.0
2008-07-14 02:45:00,0.77386,0.77391,0.77383,0.77383,16000000.0
2008-07-14 02:46:00,0.77386,0.77394,0.77373,0.77379,17600000.0
2008-07-14 02:47:00,0.77363,0.77372,0.77356,0.77361,12800000.0
2008-07-14 02:48:00,0.77365,0.77371,0.77304,0.77371,16000000.0
2008-07-14 02:49:00,0.7737,0.7738,0.77367,0.77376,11200000.0
2008-07-14 02:50:00,0.77366,0.77369,0.77355,0.77369,12800000.0
2008-07-14 02:51:00,0.7733,0.7733,0.77328,0.7733,11200000.0
2008-07-14 02:52:00,0.77374,0.77379,0.77372,0.77378,12200000.0
2008-07-14 02:53:00,0.77381,0.77385,0.77369,0.77385,10600000.0
2008-07-14 02:54:00,0.77324,0.7737,0.77324,0.77361,12800000.0
2008-07-14 02:55:00,0.77387,0.77387,0.77377,0.77377,6800000.0
2008-07-14 02:56:00,0.77369,0.77383,0.77361,0.77383,17600000.0
2008-07-14 02:57:00,0.77375,0.77384,0.77373,0.77379,12800000.0
2008-07-14 02:58:00,0.7736,0.7736,0.77339,0.77359,12800000.0
2008-07-14 02:59:00,0.77364,0.77367,0.77361,0.77367,8000000.0
2008-07-14 03:00:00,0.77363,0.77368,0.77356,0.77361,17600000.0
2008-07-14 03:01:00,0.77363,0.77368,0.77361,0.77361,12800000.0
2008-07-14 03:02:00,0.7737,0.77375,0.7736,0.77375,16000000.0
2008-07-14 03:03:00,0.77372,0.77377,0.77367,0.77367,17600000.0
2008-07-14 03:04:00,0.77372,0.77378,0.77347,0.77377,14400000.0
2008-07-14 03:05:00,0.77371,0.77376,0.77365,0.77371,12800000.0
2008-07-14 03:06:00,0.77362,0.77364,0.77335,0.77361,12800000.0
2008-07-14 03:07:00,0.7737,0.77377,0.77363,0.77377,12800000.0
2008-07-14 03:08:00,0.77365,0.77373,0.77365,0.7737,11200000.0
2008-07-14 03:09:00,0.77373,0.77374,0.77365,0.77369,13600000.0
2008-07-14 03:10:00,0.77373,0.77378,0.77371,0.77372,14400000.0
2008-07-14 03:11:00,0.77368,0.77376,0.77367,0.77376,17600000.0
2008-07-14 03:12:00,0.77363,0.77365,0.77348,0.77365,11200000.0
2008-07-14 03:13:00,0.77373,0.77373,0.77365,0.77365,8000000.0
2008-07-14 03:14:00,0.77362,0.77366,0.77361,0.77362,12800000.0
2008-07-14 03:15:00,0.77367,0.77373,0.77364,0.77365,11200000.0
2008-07-14 03:16:00,0.77373,0.77391,0.77371,0.77391,17600000.0
2008-07-14 03:17:00,0.77397,0.77397,0.7738,0.77382,12800000.0
2008-07-14 03:18:00,0.77376,0.7738,0.77373,0.77373,11200000.0
2008-07-14 03:19:00,0.77392,0.77399,0.77389,0.77391,12800000.0
2008-07-14 03:20:00,0.77388,0.77395,0.77388,0.77393,8000000.0
2008-07-14 03:21:00,0.77385,0.77388,0.77375,0.77376,12800000.0
2008-07-14 03:22:00,0.77372,0.77382,0.77369,0.77382,12800000.0
2008-07-14 03:23:00,0.77394,0.77394,0.77373,0.77373,11200000.0
2008-07-14 03:24:00,0.77383,0.77391,0.7738,0.77391,12800000.0
2008-07-14 03:25:00,0.77411,0.77413,0.77399,0.77413,11200000.0
2008-07-14 03:26:00,0.77415,0.77421,0.77413,0.77415,11200000.0
2008-07-14 03:27:00,0.77357,0.77395,0.77357,0.7738,14400000.0
2008-07-14 03:28:00,0.77407,0.7741,0.77402,0.7741,9600000.0
2008-07-14 03:29:00,0.77404,0.7741,0.77403,0.77403,11200000.0
2008-07-14 03:30:00,0.77399,0.77399,0.77389,0.77389,11200000.0
2008-07-14 03:31:00,0.7738,0.77382,0.77372,0.77377,12800000.0
2008-07-14 03:32:00,0.77378,0.77387,0.77376,0.77387,17600000.0
2008-07-14 03:33:00,0.77393,0.77393,0.77381,0.77381,11200000.0
2008-07-14 03:34:00,0.7738,0.77389,0.77368,0.77381,17600000.0
2008-07-14 03:35:00,0.77362,0.77402,0.77362,0.77372,12800000.0
2008-07-14 03:36:00,0.77362,0.77367,0.77347,0.77367,12800000.0
2008-07-14 03:37:00,0.77367,0.77367,0.77356,0.77356,11200000.0
2008-07-14 03:39:00,0.77348,0.77357,0.77346,0.77355,12800000.0
2008-07-14 03:40:00,0.77367,0.77372,0.77356,0.77359,12800000.0
2008-07-14 03:41:00,0.77367,0.77367,0.77357,0.77361,12800000.0
2008-07-14 03:42:00,0.77361,0.77366,0.77356,0.77366,12800000.0
2008-07-14 03:43:00,0.77377,0.77382,0.77377,0.77382,3200000.0
2008-07-14 03:44:00,0.77388,0.77395,0.77385,0.77392,17600000.0
2008-07-14 03:45:00,0.77351,0.7738,0.77334,0.7738,11200000.0
2008-07-14 03:46:00,0.77373,0.77389,0.77371,0.77386,11200000.0
2008-07-14 03:47:00,0.7739,0.77395,0.77349,0.77386,12800000.0
2008-07-14 03:48:00,0.77405,0.77409,0.77381,0.77381,11200000.0
2008-07-14 03:49:00,0.77404,0.77404,0.77391,0.77391,17600000.0
2008-07-14 03:50:00,0.77397,0.77403,0.77389,0.77389,17600000.0
2008-07-14 03:51:00,0.774,0.77404,0.77392,0.77397,12800000.0
2008-07-14 03:52:00,0.77407,0.7741,0.77403,0.77403,8000000.0
2008-07-14 03:53:00,0.7741,0.77415,0.774,0.77415,13200000.0
2008-07-14 03:54:00,0.77412,0.77413,0.77408,0.7741,14400000.0
2008-07-14 03:55:00,0.77399,0.77399,0.77386,0.77392,11200000.0
2008-07-14 03:56:00,0.77393,0.77396,0.77363,0.77393,11200000.0
2008-07-14 03:57:00,0.77391,0.77398,0.77383,0.77398,9600000.0
2008-07-14 03:58:00,0.77354,0.77391,0.77354,0.77386,12800000.0
2008-07-14 03:59:00,0.77399,0.77405,0.77386,0.77404,16000000.0
2008-07-14 04:00:00,0.77395,0.77396,0.77391,0.77393,17600000.0
2008-07-14 04:01:00,0.77381,0.77394,0.77381,0.77391,9600000.0
2008-07-14 04:02:00,0.77404,0.77405,0.77392,0.77401,12800000.0
2008-07-14 04:03:00,0.77402,0.77403,0.7739,0.77391,12800000.0
2008-07-14 04:04:00,0.77395,0.77395,0.77385,0.77385,13200000.0
2008-07-14 04:05:00,0.77401,0.77401,0.77391,0.774,12800000.0
2008-07-14 04:06:00,0.77358,0.77391,0.77344,0.77391,11600000.0
2008-07-14 04:07:00,0.77408,0.77408,0.77388,0.77399,12800000.0
2008-07-14 04:08:00,0.77403,0.77406,0.77397,0.77401,11200000.0
2008-07-14 04:09:00,0.77331,0.77393,0.77331,0.77393,9600000.0
2008-07-14 04:10:00,0.77388,0.7739,0.7738,0.7738,12800000.0
2008-07-14 04:11:00,0.77395,0.77409,0.7739,0.77409,11200000.0
2008-07-14 04:12:00,0.77299,0.77407,0.77299,0.77401,11200000.0
2008-07-14 04:13:00,0.77367,0.77386,0.77367,0.77386,12800000.0
2008-07-14 04:14:00,0.77386,0.77396,0.77374,0.7738,13200000.0
2008-07-14 04:15:00,0.77381,0.77386,0.77371,0.77378,16000000.0
2008-07-14 04:16:00,0.7738,0.7738,0.77355,0.77379,11200000.0
2008-07-14 04:17:00,0.77378,0.77388,0.77373,0.77388,17600000.0
2008-07-14 04:18:00,0.77389,0.77396,0.77389,0.77394,11200000.0
2008-07-14 04:19:00,0.7739,0.77391,0.77382,0.77387,12800000.0
2008-07-14 04:20:00,0.77403,0.77409,0.774,0.77406,16000000.0
2008-07-14 04:21:00,0.77407,0.77408,0.77399,0.77404,14400000.0
2008-07-14 04:22:00,0.77424,0.77445,0.77424,0.77444,11200000.0
2008-07-14 04:23:00,0.7746,0.7746,0.77453,0.77453,11600000.0
2008-07-14 04:24:00,0.7745,0.77455,0.7745,0.77454,12800000.0
2008-07-14 04:25:00,0.77454,0.77454,0.77443,0.77449,16000000.0
2008-07-14 04:26:00,0.77443,0.77443,0.77431,0.77431,12800000.0
2008-07-14 04:27:00,0.77389,0.77441,0.77389,0.77436,14400000.0
2008-07-14 04:28:00,0.77446,0.77446,0.77424,0.77436,11200000.0
2008-07-14 04:29:00,0.77432,0.77436,0.77411,0.77411,12800000.0
2008-07-14 04:30:00,0.77433,0.77442,0.77432,0.7744,12800000.0
2008-07-14 04:31:00,0.77439,0.77452,0.77439,0.77452,12800000.0
2008-07-14 04:32:00,0.77442,0.77442,0.77427,0.77427,11200000.0
2008-07-14 04:33:00,0.77432,0.77441,0.77429,0.77441,8000000.0
2008-07-14 04:34:00,0.77442,0.77448,0.77433,0.77448,16000000.0
2008-07-14 04:35:00,0.77437,0.77448,0.77437,0.77448,16000000.0
2008-07-14 04:36:00,0.77458,0.77465,0.77446,0.77446,14400000.0
2008-07-14 04:37:00,0.77455,0.7747,0.77455,0.77463,14400000.0
2008-07-14 04:38:00,0.77461,0.77462,0.77453,0.77461,16000000.0
2008-07-14 04:39:00,0.77449,0.77449,0.77429,0.77436,16400000.0
2008-07-14 04:40:00,0.77436,0.77447,0.77436,0.77437,12800000.0
2008-07-14 04:41:00,0.77453,0.77455,0.77433,0.77433,11200000.0
2008-07-14 04:42:00,0.77441,0.77447,0.77414,0.77425,14800000.0
2008-07-14 04:43:00,0.77427,0.77427,0.77415,0.77421,14400000.0
2008-07-14 04:44:00,0.7742,0.77463,0.7742,0.77463,12800000.0
2008-07-14 04:45:00,0.77473,0.77473,0.77446,0.77466,11200000.0
2008-07-14 04:46:00,0.77477,0.77516,0.77477,0.77516,16000000.0
2008-07-14 04:47:00,0.77529,0.77529,0.7751,0.7751,16000000.0
2008-07-14 04:48:00,0.77511,0.77513,0.77498,0.77505,17600000.0
2008-07-14 04:49:00,0.77511,0.7752,0.77508,0.77513,16000000.0
2008-07-14 04:50:00,0.77491,0.77496,0.77478,0.77478,16000000.0
2008-07-14 04:51:00,0.77487,0.77498,0.77456,0.77456,11200000.0
2008-07-14 04:52:00,0.77391,0.77489,0.77391,0.77489,11200000.0
2008-07-14 04:53:00,0.77489,0.77489,0.77485,0.77485,3200000.0
2008-07-14 04:54:00,0.77466,0.7747,0.77458,0.77458,11200000.0
2008-07-14 04:55:00,0.7747,0.77477,0.7747,0.77471,11200000.0
2008-07-14 04:56:00,0.77462,0.77491,0.77462,0.77491,18000000.0
2008-07-14 04:57:00,0.77478,0.77492,0.77478,0.77481,11600000.0
2008-07-14 04:58:00,0.77492,0.77492,0.77486,0.7749,12800000.0
2008-07-14 04:59:00,0.77507,0.77516,0.77488,0.7751,17600000.0
2008-07-14 05:00:00,0.77457,0.77508,0.77457,0.77504,12800000.0
2008-07-14 05:01:00,0.7751,0.77514,0.77509,0.77511,12800000.0
2008-07-14 05:02:00,0.77508,0.77508,0.77489,0.77499,12200000.0
2008-07-14 05:03:00,0.77511,0.77518,0.77501,0.77518,11200000.0
2008-07-14 05:04:00,0.77522,0.77525,0.77496,0.77517,11200000.0
2008-07-14 05:05:00,0.77519,0.77539,0.77516,0.77539,11600000.0
2008-07-14 05:06:00,0.77543,0.77555,0.77543,0.77552,16000000.0
2008-07-14 05:07:00,0.77559,0.7757,0.77555,0.77564,16400000.0
2008-07-14 05:08:00,0.77579,0.77579,0.77559,0.77559,11200000.0
2008-07-14 05:09:00,0.77552,0.77553,0.77521,0.77521,14800000.0
2008-07-14 05:10:00,0.77511,0.77511,0.77503,0.77507,17600000.0
2008-07-14 05:11:00,0.77518,0.77524,0.77493,0.77523,14800000.0
2008-07-14 05:12:00,0.77513,0.77542,0.77513,0.77538,17600000.0
2008-07-14 05:13:00,0.7754,0.77543,0.77534,0.77539,16000000.0
2008-07-14 05:14:00,0.77534,0.77534,0.77519,0.77527,12800000.0
2008-07-14 05:15:00,0.7753,0.7753,0.77527,0.77527,11200000.0
2008-07-14 05:16:00,0.77499,0.77522,0.77499,0.77522,11200000.0
2008-07-14 05:17:00,0.77548,0.77569,0.77548,0.77569,16000000.0
2008-07-14 05:18:00,0.7757,0.7757,0.77559,0.77563,11200000.0
2008-07-14 05:19:00,0.77568,0.77578,0.77557,0.77557,12800000.0
2008-07-14 05:20:00,0.77567,0.77569,0.77551,0.77559,12800000.0
2008-07-14 05:21:00,0.77538,0.7756,0.77538,0.77549,16000000.0
2008-07-14 05:22:00,0.77545,0.77561,0.77545,0.7756,12800000.0
2008-07-14 05:23:00,0.77547,0.7756,0.77521,0.77521,11200000.0
2008-07-14 05:24:00,0.77562,0.77568,0.77562,0.77567,11200000.0
2008-07-14 05:25:00,0.77564,0.77571,0.7756,0.77565,16400000.0
2008-07-14 05:26:00,0.77551,0.77552,0.77542,0.77546,11200000.0
2008-07-14 05:27:00,0.77562,0.77562,0.77551,0.7756,12800000.0
2008-07-14 05:28:00,0.77559,0.77561,0.77548,0.77557,14400000.0
2008-07-14 05:29:00,0.7755,0.77557,0.7755,0.77555,12800000.0
2008-07-14 05:30:00,0.77518,0.77531,0.77488,0.77525,13200000.0
2008-07-14 05:31:00,0.77525,0.77532,0.77522,0.77526,11200000.0
2008-07-14 05:32:00,0.77526,0.77539,0.77501,0.77539,11200000.0
2008-07-14 05:33:00,0.77553,0.77559,0.77548,0.77548,15400000.0
2008-07-14 05:34:00,0.77549,0.77552,0.77544,0.77544,17600000.0
2008-07-14 05:35:00,0.7752,0.77544,0.77505,0.77539,11200000.0
2008-07-14 05:36:00,0.77519,0.77542,0.77499,0.77542,16000000.0
2008-07-14 05:37:00,0.77549,0.77554,0.77544,0.77546,16000000.0
2008-07-14 05:38:00,0.7756,0.7756,0.77549,0.7756,12800000.0
2008-07-14 05:39:00,0.77556,0.77556,0.7753,0.7753,11200000.0
2008-07-14 05:40:00,0.77514,0.77538,0.7751,0.77538,12200000.0
2008-07-14 05:41:00,0.77507,0.77508,0.77498,0.77506,16000000.0
2008-07-14 05:42:00,0.7755,0.7755,0.77538,0.77538,13200000.0
2008-07-14 05:44:00,0.77547,0.77549,0.77537,0.77547,11200000.0
2008-07-14 05:45:00,0.77542,0.77548,0.77539,0.77539,12800000.0
2008-07-14 05:46:00,0.77538,0.77538,0.77526,0.77526,12800000.0
2008-07-14 05:47:00,0.7749,0.77533,0.7749,0.77533,11200000.0
2008-07-14 05:48:00,0.77472,0.77493,0.77469,0.77493,11200000.0
2008-07-14 05:50:00,0.77542,0.77542,0.77531,0.77539,16000000.0
2008-07-14 05:51:00,0.77551,0.77551,0.77541,0.77541,14400000.0
2008-07-14 05:52:00,0.77543,0.77548,0.77541,0.77548,8000000.0
2008-07-14 05:53:00,0.77547,0.77547,0.77528,0.77537,11200000.0
2008-07-14 05:54:00,0.77554,0.77568,0.77554,0.77554,16000000.0
2008-07-14 05:55:00,0.77553,0.77554,0.77544,0.77554,16000000.0
2008-07-14 05:56:00,0.77546,0.77561,0.77545,0.7756,17600000.0
2008-07-14 05:57:00,0.77567,0.77574,0.77564,0.77564,17600000.0
2008-07-14 05:58:00,0.77527,0.77538,0.77521,0.77534,14400000.0
2008-07-14 05:59:00,0.77525,0.77542,0.77518,0.77539,16000000.0
2008-07-14 06:00:00,0.77478,0.77534,0.77478,0.77534,14400000.0
2008-07-14 06:01:00,0.7752,0.77543,0.77507,0.77543,14400000.0
2008-07-14 06:02:00,0.77559,0.77566,0.77557,0.77558,11600000.0
2008-07-14 06:03:00,0.77562,0.77575,0.77562,0.77565,14400000.0
2008-07-14 06:04:00,0.77562,0.77569,0.77554,0.77563,12800000.0
2008-07-14 06:05:00,0.7755,0.77554,0.77542,0.77554,11200000.0
2008-07-14 06:06:00,0.77533,0.7754,0.77528,0.7754,17600000.0
2008-07-14 06:07:00,0.77556,0.77556,0.7753,0.77546,16400000.0
2008-07-14 06:08:00,0.77548,0.7756,0.77548,0.7755,17600000.0
2008-07-14 06:09:00,0.77468,0.77529,0.77468,0.77529,12800000.0
2008-07-14 06:10:00,0.77529,0.77538,0.77527,0.77538,12800000.0
2008-07-14 06:11:00,0.7753,0.77538,0.77522,0.77538,12800000.0
2008-07-14 06:12:00,0.77478,0.77525,0.77478,0.77521,16000000.0
2008-07-14 06:13:00,0.7755,0.77556,0.77548,0.77552,12200000.0
2008-07-14 06:14:00,0.77556,0.77557,0.77548,0.77557,11600000.0
2008-07-14 06:15:00,0.77486,0.77536,0.77486,0.77525,12800000.0
2008-07-14 06:16:00,0.77515,0.77534,0.77477,0.77534,13200000.0
2008-07-14 06:17:00,0.77535,0.77548,0.77535,0.77547,11200000.0
2008-07-14 06:18:00,0.77552,0.77552,0.7754,0.7754,12800000.0
2008-07-14 06:19:00,0.77532,0.7755,0.77532,0.77543,14800000.0
2008-07-14 06:20:00,0.77541,0.77541,0.7753,0.77532,14400000.0
2008-07-14 06:21:00,0.77458,0.77492,0.77458,0.77492,11200000.0
2008-07-14 06:22:00,0.77516,0.77522,0.77508,0.77508,16400000.0
2008-07-14 06:23:00,0.77503,0.77503,0.77495,0.77498,16000000.0
2008-07-14 06:24:00,0.77452,0.77466,0.77426,0.77439,12800000.0
2008-07-14 06:25:00,0.77502,0.77506,0.77409,0.77506,12800000.0
2008-07-14 06:26:00,0.77453,0.77475,0.77448,0.77475,16000000.0
2008-07-14 06:27:00,0.775,0.775,0.77488,0.7749,11200000.0
2008-07-14 06:28:00,0.77469,0.77478,0.77469,0.77474,11200000.0
2008-07-14 06:29:00,0.77495,0.77496,0.77484,0.77484,11200000.0
2008-07-14 06:30:00,0.77478,0.77479,0.77441,0.77479,11200000.0
2008-07-14 06:31:00,0.77506,0.77508,0.77497,0.77508,16000000.0
2008-07-14 06:32:00,0.77503,0.77503,0.77474,0.77483,18000000.0
2008-07-14 06:33:00,0.77478,0.7748,0.77468,0.7748,14400000.0
2008-07-14 06:34:00,0.77447,0.77458,0.77434,0.77458,11200000.0
2008-07-14 06:35:00,0.77477,0.77484,0.77465,0.77472,17600000.0
2008-07-14 06:36:00,0.77476,0.77477,0.77471,0.77473,11200000.0
2008-07-14 06:37:00,0.77474,0.77474,0.77465,0.7747,12800000.0
2008-07-14 06:38:00,0.77453,0.7746,0.77437,0.77437,14400000.0
2008-07-14 06:39:00,0.77466,0.77471,0.77453,0.77465,14400000.0
2008-07-14 06:40:00,0.77478,0.77482,0.77467,0.77467,16000000.0
2008-07-14 06:41:00,0.77493,0.775,0.7749,0.77494,17600000.0
2008-07-14 06:42:00,0.77502,0.7751,0.77476,0.77501,11200000.0
2008-07-14 06:43:00,0.775,0.7751,0.77485,0.7751,17600000.0
2008-07-14 06:44:00,0.77522,0.77522,0.77508,0.77508,12800000.0
2008-07-14 06:45:00,0.77496,0.77496,0.77486,0.77492,11200000.0
2008-07-14 06:47:00,0.77496,0.77501,0.77486,0.77494,14400000.0
2008-07-14 06:48:00,0.77492,0.775,0.77492,0.775,11200000.0
2008-07-14 06:49:00,0.775,0.77514,0.77489,0.77514,11200000.0
2008-07-14 06:50:00,0.77503,0.77509,0.77497,0.77503,16400000.0
2008-07-14 06:51:00,0.775,0.77516,0.77499,0.77516,12800000.0
2008-07-14 06:52:00,0.77533,0.77537,0.77529,0.77533,16000000.0
2008-07-14 06:53:00,0.77527,0.77527,0.77511,0.77511,11200000.0
2008-07-14 06:54:00,0.77516,0.77516,0.77508,0.77508,12800000.0
2008-07-14 06:55:00,0.77513,0.77529,0.77512,0.77529,14400000.0
2008-07-14 06:56:00,0.77517,0.77523,0.77517,0.77517,11200000.0
2008-07-14 06:57:00,0.77531,0.77539,0.77527,0.77539,17600000.0
2008-07-14 06:58:00,0.77534,0.7754,0.77526,0.77529,16000000.0
2008-07-14 06:59:00,0.77503,0.77515,0.77501,0.77513,16000000.0
2008-07-14 07:00:00,0.77514,0.7752,0.77505,0.77514,12800000.0
2008-07-14 07:01:00,0.7748,0.7749,0.7748,0.7749,11200000.0
2008-07-14 07:02:00,0.77513,0.7752,0.77513,0.77518,11200000.0
2008-07-14 07:03:00,0.77521,0.7753,0.77521,0.77521,11200000.0
2008-07-14 07:04:00,0.77522,0.77527,0.77513,0.77513,12800000.0
2008-07-14 07:05:00,0.77515,0.77526,0.77515,0.77525,11200000.0
2008-07-14 07:06:00,0.77523,0.77523,0.77494,0.77494,12800000.0
2008-07-14 07:07:00,0.77493,0.77493,0.77483,0.77488,11200000.0
2008-07-14 07:08:00,0.77502,0.77503,0.77492,0.77503,12800000.0
2008-07-14 07:09:00,0.77456,0.77508,0.77456,0.77508,12800000.0
2008-07-14 07:10:00,0.7752,0.77541,0.7752,0.7754,14400000.0
2008-07-14 07:11:00,0.77551,0.77581,0.77548,0.7755,16000000.0
2008-07-14 07:12:00,0.77503,0.77515,0.77503,0.7751,16000000.0
2008-07-14 07:13:00,0.7753,0.77533,0.77525,0.77525,11200000.0
2008-07-14 07:14:00,0.77524,0.77524,0.77514,0.77514,11200000.0
2008-07-14 07:15:00,0.77524,0.77544,0.77524,0.77544,12800000.0
2008-07-14 07:16:00,0.7755,0.77555,0.77547,0.77552,12800000.0
2008-07-14 07:17:00,0.77556,0.77562,0.77551,0.77551,14400000.0
2008-07-14 07:18:00,0.77573,0.7759,0.77573,0.77584,17600000.0
2008-07-14 07:19:00,0.77567,0.77567,0.77556,0.77565,13200000.0
2008-07-14 07:20:00,0.77568,0.77584,0.77568,0.77584,11200000.0
2008-07-14 07:21:00,0.77508,0.77568,0.77508,0.77565,12800000.0
2008-07-14 07:22:00,0.77589,0.77596,0.77588,0.77593,12800000.0
2008-07-14 07:23:00,0.77595,0.77597,0.77589,0.77597,12800000.0
2008-07-14 07:24:00,0.77596,0.77602,0.77586,0.77586,11200000.0
2008-07-14 07:25:00,0.77574,0.77579,0.77567,0.77573,17600000.0
2008-07-14 07:26:00,0.77573,0.77573,0.77567,0.77568,12800000.0
2008-07-14 07:27:00,0.77562,0.77575,0.77539,0.77575,16000000.0
2008-07-14 07:28:00,0.77544,0.77584,0.77465,0.7756,12800000.0
2008-07-14 07:29:00,0.77572,0.77575,0.77567,0.77575,12800000.0
2008-07-14 07:30:00,0.77561,0.77561,0.77547,0.77551,12800000.0
2008-07-14 07:31:00,0.77558,0.77579,0.77558,0.77579,12800000.0
2008-07-14 07:32:00,0.77576,0.77577,0.7757,0.77577,8000000.0
2008-07-14 07:33:00,0.77506,0.77544,0.77506,0.77543,12800000.0
2008-07-14 07:34:00,0.77572,0.77582,0.77572,0.77577,17600000.0
2008-07-14 07:35:00,0.77582,0.77591,0.77582,0.77582,12800000.0
2008-07-14 07:36:00,0.77592,0.77608,0.77592,0.77608,12800000.0
2008-07-14 07:37:00,0.7763,0.7763,0.77604,0.77627,17600000.0
2008-07-14 07:38:00,0.77622,0.77622,0.77613,0.77613,11600000.0
2008-07-14 07:39:00,0.77612,0.77621,0.7761,0.77615,11200000.0
2008-07-14 07:40:00,0.77628,0.77628,0.7762,0.77622,17600000.0
2008-07-14 07:41:00,0.77623,0.77628,0.77609,0.77609,12800000.0
2008-07-14 07:42:00,0.77607,0.77608,0.77603,0.77608,11200000.0
2008-07-14 07:43:00,0.77603,0.77608,0.77586,0.77586,12800000.0
2008-07-14 07:44:00,0.77596,0.77602,0.77579,0.77579,12800000.0
2008-07-14 07:45:00,0.77591,0.77606,0.77589,0.77606,9600000.0
2008-07-14 07:46:00,0.776,0.77605,0.77599,0.77599,11600000.0
2008-07-14 07:47:00,0.77561,0.77578,0.77549,0.77549,16000000.0
2008-07-14 07:48:00,0.77606,0.77627,0.77606,0.77618,16000000.0
2008-07-14 07:49:00,0.77623,0.77623,0.77612,0.77613,14400000.0
2008-07-14 07:50:00,0.77622,0.77644,0.77622,0.77635,11200000.0
2008-07-14 07:51:00,0.77639,0.7764,0.77629,0.77632,11200000.0
2008-07-14 07:52:00,0.77627,0.77627,0.776,0.77605,14400000.0
2008-07-14 07:53:00,0.77609,0.77612,0.77598,0.77598,12800000.0
2008-07-14 07:54:00,0.77608,0.77621,0.77588,0.77613,12800000.0
2008-07-14 07:55:00,0.77631,0.77633,0.77596,0.77616,14400000.0
2008-07-14 07:56:00,0.77618,0.77626,0.77615,0.77618,11200000.0
2008-07-14 07:57:00,0.77639,0.77653,0.77639,0.77653,17600000.0
2008-07-14 07:58:00,0.77662,0.77662,0.77617,0.77619,11200000.0
2008-07-14 07:59:00,0.77615,0.77619,0.77594,0.77594,12800000.0
2008-07-14 08:00:00,0.77606,0.77614,0.77606,0.77609,14400000.0
2008-07-14 08:01:00,0.77615,0.77643,0.77611,0.77643,12800000.0
2008-07-14 08:02:00,0.77639,0.77663,0.77624,0.77624,12800000.0
2008-07-14 08:03:00,0.77645,0.77649,0.77645,0.77647,11200000.0
2008-07-14 08:04:00,0.7764,0.77646,0.77624,0.77646,17600000.0
2008-07-14 08:05:00,0.77638,0.7765,0.77633,0.7764,17600000.0
2008-07-14 08:06:00,0.77631,0.7764,0.7763,0.7763,13200000.0
2008-07-14 08:07:00,0.77627,0.77629,0.7761,0.77614,16000000.0
2008-07-14 08:08:00,0.77606,0.77615,0.776,0.776,14400000.0
2008-07-14 08:09:00,0.77585,0.77607,0.77567,0.77607,12800000.0
2008-07-14 08:11:00,0.77597,0.77603,0.77584,0.77584,11200000.0
2008-07-14 08:12:00,0.77566,0.77601,0.77566,0.77601,16000000.0
2008-07-14 08:13:00,0.77587,0.77613,0.77587,0.7761,14400000.0
2008-07-14 08:14:00,0.77609,0.77614,0.77607,0.77609,11200000.0
2008-07-14 08:15:00,0.77528,0.77574,0.77528,0.77574,12800000.0
2008-07-14 08:16:00,0.77594,0.77605,0.77594,0.776,12800000.0
2008-07-14 08:17:00,0.77592,0.77592,0.77573,0.77587,11200000.0
2008-07-14 08:18:00,0.77599,0.77605,0.77595,0.77597,12800000.0
2008-07-14 08:19:00,0.77596,0.77596,0.77583,0.77592,12800000.0
2008-07-14 08:20:00,0.77588,0.77588,0.77578,0.77582,11200000.0
2008-07-14 08:21:00,0.77589,0.77591,0.77578,0.77583,11200000.0
2008-07-14 08:22:00,0.7758,0.77584,0.77576,0.77578,12800000.0
2008-07-14 08:23:00,0.77575,0.77581,0.77567,0.77578,17600000.0
2008-07-14 08:24:00,0.77584,0.77602,0.77575,0.77585,13200000.0
2008-07-14 08:25:00,0.77587,0.77591,0.77579,0.77591,14800000.0
2008-07-14 08:26:00,0.77579,0.77607,0.77579,0.77607,16000000.0
2008-07-14 08:27:00,0.77591,0.77591,0.77581,0.77585,11200000.0
2008-07-14 08:28:00,0.77568,0.77572,0.77531,0.77572,16000000.0
2008-07-14 08:29:00,0.77588,0.77597,0.77561,0.77583,12800000.0
2008-07-14 08:30:00,0.7759,0.7759,0.77565,0.77565,12800000.0
2008-07-14 08:31:00,0.7758,0.7759,0.7758,0.77588,16000000.0
2008-07-14 08:32:00,0.77594,0.77594,0.77575,0.77577,11200000.0
2008-07-14 08:33:00,0.77588,0.77605,0.77588,0.77605,16000000.0
2008-07-14 08:34:00,0.77596,0.77596,0.77575,0.7758,12800000.0
2008-07-14 08:35:00,0.77573,0.77573,0.77544,0.77544,11200000.0
2008-07-14 08:36:00,0.77562,0.77596,0.77562,0.77592,11200000.0
2008-07-14 08:37:00,0.77583,0.77623,0.77583,0.77623,11200000.0
2008-07-14 08:38:00,0.77634,0.77635,0.77621,0.77627,11200000.0
2008-07-14 08:39:00,0.77619,0.77619,0.77598,0.77601,10600000.0
2008-07-14 08:40:00,0.77608,0.77611,0.77598,0.77598,11200000.0
2008-07-14 08:41:00,0.77601,0.77619,0.77598,0.77619,11600000.0
2008-07-14 08:42:00,0.77608,0.77619,0.77519,0.77607,12800000.0
2008-07-14 08:43:00,0.77592,0.77604,0.77586,0.77598,11200000.0
2008-07-14 08:44:00,0.77617,0.77636,0.77617,0.77636,11200000.0
2008-07-14 08:45:00,0.77639,0.77657,0.77639,0.77657,11200000.0
2008-07-14 08:46:00,0.77678,0.77703,0.77678,0.77691,12800000.0
2008-07-14 08:47:00,0.7769,0.7769,0.77662,0.77673,16400000.0
2008-07-14 08:48:00,0.77668,0.77668,0.77649,0.77649,12800000.0
2008-07-14 08:49:00,0.77658,0.77699,0.77658,0.77695,14400000.0
2008-07-14 08:50:00,0.77723,0.77749,0.77717,0.77749,12800000.0
2008-07-14 08:51:00,0.77753,0.77755,0.77743,0.77743,17600000.0
2008-07-14 08:52:00,0.77729,0.77738,0.77729,0.77733,17600000.0
2008-07-14 08:53:00,0.77721,0.77731,0.77721,0.77728,14400000.0
2008-07-14 08:54:00,0.77715,0.77719,0.7771,0.77714,11200000.0
2008-07-14 08:55:00,0.7772,0.77726,0.77717,0.77717,14400000.0
2008-07-14 08:56:00,0.77738,0.77775,0.77738,0.77775,14400000.0
2008-07-14 08:57:00,0.77777,0.77792,0.77777,0.77792,11200000.0
2008-07-14 08:58:00,0.778,0.77814,0.778,0.77807,10600000.0
2008-07-14 08:59:00,0.77792,0.77802,0.77784,0.77801,16000000.0
2008-07-14 09:00:00,0.77796,0.77797,0.77781,0.77788,12800000.0
2008-07-14 09:01:00,0.77799,0.77808,0.77799,0.77808,12800000.0
2008-07-14 09:02:00,0.77783,0.77803,0.77777,0.77803,16000000.0
2008-07-14 09:03:00,0.77813,0.77837,0.77806,0.77837,14400000.0
2008-07-14 09:04:00,0.77837,0.77842,0.7781,0.77812,11200000.0
2008-07-14 09:05:00,0.77804,0.77813,0.778,0.77803,17600000.0
2008-07-14 09:06:00,0.77793,0.77799,0.77783,0.77792,17600000.0
2008-07-14 09:07:00,0.77794,0.77794,0.77761,0.77784,12800000.0
2008-07-14 09:08:00,0.77799,0.77799,0.77776,0.77778,14400000.0
2008-07-14 09:09:00,0.77742,0.77742,0.77723,0.77738,17600000.0
2008-07-14 09:10:00,0.77746,0.77746,0.77728,0.77731,12800000.0
2008-07-14 09:11:00,0.77736,0.77736,0.77729,0.77732,11600000.0
2008-07-14 09:12:00,0.77743,0.77748,0.77735,0.77742,14400000.0
2008-07-14 09:13:00,0.77746,0.77751,0.77735,0.77735,12800000.0
2008-07-14 09:14:00,0.77751,0.77751,0.77736,0.77737,12800000.0
2008-07-14 09:15:00,0.77735,0.77741,0.77731,0.77733,16000000.0
2008-07-14 09:16:00,0.7774,0.77748,0.77738,0.77738,10600000.0
2008-07-14 09:17:00,0.77747,0.77748,0.77736,0.77744,17000000.0
2008-07-14 09:18:00,0.7774,0.7774,0.77725,0.77731,16000000.0
2008-07-14 09:19:00,0.77715,0.77716,0.77707,0.7771,12800000.0
2008-07-14 09:20:00,0.77708,0.77711,0.77688,0.77688,11200000.0
2008-07-14 09:21:00,0.777,0.77703,0.77692,0.77692,14400000.0
2008-07-14 09:22:00,0.77685,0.77685,0.77672,0.77675,14400000.0
2008-07-14 09:23:00,0.77685,0.77711,0.77671,0.77711,18000000.0
2008-07-14 09:24:00,0.7772,0.77727,0.77711,0.77727,11200000.0
2008-07-14 09:25:00,0.77724,0.77724,0.77707,0.7771,18000000.0
2008-07-14 09:26:00,0.77703,0.7771,0.7769,0.7771,11600000.0
2008-07-14 09:27:00,0.77704,0.77708,0.7769,0.7769,12800000.0
2008-07-14 09:28:00,0.77693,0.7771,0.77693,0.77694,16000000.0
2008-07-14 09:29:00,0.77673,0.77685,0.77669,0.77685,12800000.0
2008-07-14 09:30:00,0.77703,0.77706,0.77696,0.77696,12800000.0
2008-07-14 09:31:00,0.77689,0.77691,0.77596,0.77596,12800000.0
2008-07-14 09:32:00,0.77677,0.77687,0.7767,0.7767,14400000.0
2008-07-14 09:33:00,0.77674,0.77698,0.77671,0.77698,17600000.0
2008-07-14 09:34:00,0.77676,0.77676,0.77638,0.77651,18000000.0
2008-07-14 09:35:00,0.77653,0.77654,0.77649,0.77652,11200000.0
2008-07-14 09:36:00,0.77652,0.77661,0.7765,0.77659,12800000.0
2008-07-14 09:37:00,0.77639,0.77642,0.77629,0.77642,11200000.0
2008-07-14 09:38:00,0.77647,0.77652,0.7764,0.77649,12800000.0
2008-07-14 09:39:00,0.77663,0.77663,0.77647,0.77647,18000000.0
2008-07-14 09:40:00,0.77641,0.77657,0.77629,0.77657,11200000.0
2008-07-14 09:41:00,0.7766,0.77664,0.77652,0.77664,11200000.0
2008-07-14 09:42:00,0.77659,0.77678,0.77659,0.77664,16000000.0
2008-07-14 09:43:00,0.77667,0.77671,0.77661,0.77671,14400000.0
2008-07-14 09:44:00,0.77664,0.77664,0.77649,0.77652,11200000.0
2008-07-14 09:45:00,0.77636,0.7765,0.77636,0.7765,11200000.0
2008-07-14 09:46:00,0.77651,0.77667,0.77646,0.77667,11600000.0
2008-07-14 09:47:00,0.7767,0.7767,0.77654,0.77654,11600000.0
2008-07-14 09:48:00,0.7762,0.77649,0.7762,0.77649,12800000.0
2008-07-14 09:49:00,0.7765,0.7765,0.77618,0.77618,11200000.0
2008-07-14 09:50:00,0.77623,0.77623,0.77609,0.77617,12800000.0
2008-07-14 09:51:00,0.77629,0.77641,0.77627,0.77641,14400000.0
2008-07-14 09:52:00,0.77652,0.77666,0.77649,0.77662,11200000.0
2008-07-14 09:53:00,0.7767,0.77685,0.7767,0.77682,11200000.0
2008-07-14 09:54:00,0.77683,0.77702,0.77683,0.7769,17000000.0
2008-07-14 09:55:00,0.77693,0.77693,0.77677,0.77681,12800000.0
2008-07-14 09:56:00,0.77666,0.77666,0.77648,0.77656,12800000.0
2008-07-14 09:57:00,0.7767,0.7767,0.77641,0.77667,16000000.0
2008-07-14 09:58:00,0.77665,0.77693,0.77665,0.77693,16000000.0
2008-07-14 09:59:00,0.7769,0.77693,0.77658,0.77687,11200000.0
2008-07-14 10:00:00,0.77686,0.77686,0.77675,0.77682,11200000.0
2008-07-14 10:01:00,0.77673,0.77684,0.77673,0.77684,11200000.0
2008-07-14 10:02:00,0.77681,0.77715,0.77681,0.77715,11200000.0
2008-07-14 10:03:00,0.77703,0.77707,0.77691,0.77691,17600000.0
2008-07-14 10:04:00,0.77709,0.77729,0.77709,0.77721,11200000.0
2008-07-14 10:05:00,0.77714,0.77724,0.77714,0.77721,16400000.0
2008-07-14 10:06:00,0.77717,0.77727,0.77717,0.77727,11200000.0
2008-07-14 10:07:00,0.7774,0.77764,0.7774,0.77764,12800000.0
2008-07-14 10:08:00,0.77777,0.77797,0.77773,0.77797,11200000.0
2008-07-14 10:09:00,0.77811,0.77813,0.77786,0.7781,12800000.0
2008-07-14 10:10:00,0.77812,0.77831,0.77812,0.77825,12800000.0
2008-07-14 10:11:00,0.77818,0.77837,0.77818,0.77827,17600000.0
2008-07-14 10:12:00,0.77834,0.77839,0.77822,0.77827,11200000.0
2008-07-14 10:13:00,0.77836,0.77849,0.77836,0.77845,12800000.0
2008-07-14 10:14:00,0.77848,0.77848,0.77835,0.77836,14400000.0
2008-07-14 10:15:00,0.77846,0.77877,0.77846,0.77877,16000000.0
2008-07-14 10:16:00,0.77884,0.77898,0.77876,0.77892,17600000.0
2008-07-14 10:17:00,0.77891,0.77891,0.77876,0.77878,12800000.0
2008-07-14 10:18:00,0.77883,0.77893,0.7788,0.77893,12800000.0
2008-07-14 10:19:00,0.77883,0.77902,0.7788,0.77902,12800000.0
2008-07-14 10:20:00,0.77887,0.77893,0.77874,0.77882,11200000.0
2008-07-14 10:21:00,0.7787,0.77874,0.77868,0.7787,17600000.0
2008-07-14 10:22:00,0.77862,0.77868,0.77852,0.77862,16000000.0
2008-07-14 10:23:00,0.77865,0.77865,0.77843,0.77855,12800000.0
2008-07-14 10:24:00,0.77837,0.77843,0.77821,0.77821,11200000.0
2008-07-14 10:25:00,0.77827,0.77835,0.77822,0.77822,12800000.0
2008-07-14 10:26:00,0.77827,0.77838,0.77827,0.77838,11200000.0
2008-07-14 10:27:00,0.77835,0.77835,0.77794,0.77806,10600000.0
2008-07-14 10:28:00,0.77819,0.7782,0.77795,0.77808,17600000.0
2008-07-14 10:29:00,0.77804,0.77806,0.77794,0.77806,12800000.0
2008-07-14 10:30:00,0.77801,0.77801,0.77795,0.77795,11200000.0
2008-07-14 10:31:00,0.77778,0.77784,0.77774,0.77784,11200000.0
2008-07-14 10:32:00,0.7777,0.77779,0.77757,0.7777,12800000.0
2008-07-14 10:33:00,0.7776,0.77768,0.77742,0.77768,12800000.0
2008-07-14 10:34:00,0.77762,0.7777,0.77762,0.7777,11200000.0
2008-07-14 10:35:00,0.77775,0.7779,0.77773,0.7779,17600000.0
2008-07-14 10:36:00,0.77791,0.77795,0.77771,0.77794,13200000.0
2008-07-14 10:37:00,0.77806,0.77823,0.77805,0.77817,12200000.0
2008-07-14 10:38:00,0.77803,0.77813,0.77795,0.77813,11200000.0
2008-07-14 10:39:00,0.77795,0.77811,0.77795,0.77811,12800000.0
2008-07-14 10:40:00,0.77793,0.77796,0.7777,0.77795,12800000.0
2008-07-14 10:41:00,0.77818,0.77818,0.77783,0.77801,14400000.0
2008-07-14 10:42:00,0.77786,0.77786,0.77772,0.77779,14400000.0
2008-07-14 10:43:00,0.77771,0.77771,0.77761,0.77769,11200000.0
2008-07-14 10:44:00,0.77774,0.77774,0.77746,0.77748,14400000.0
2008-07-14 10:45:00,0.77739,0.77747,0.77739,0.77744,11200000.0
2008-07-14 10:46:00,0.77744,0.77764,0.77744,0.77764,12800000.0
2008-07-14 10:47:00,0.77753,0.7776,0.77747,0.7776,12800000.0
2008-07-14 10:48:00,0.77753,0.77773,0.77753,0.77772,12800000.0
2008-07-14 10:49:00,0.77782,0.77785,0.77781,0.77783,16000000.0
2008-07-14 10:50:00,0.77787,0.77821,0.77787,0.77819,12800000.0
2008-07-14 10:51:00,0.77828,0.77828,0.77811,0.77811,12800000.0
2008-07-14 10:52:00,0.77824,0.77829,0.77814,0.7782,13200000.0
2008-07-14 10:53:00,0.77792,0.77824,0.77792,0.7781,11200000.0
2008-07-14 10:54:00,0.77814,0.77818,0.77805,0.77809,12800000.0
2008-07-14 10:55:00,0.77811,0.77815,0.77795,0.77806,12800000.0
2008-07-14 10:56:00,0.77802,0.77805,0.77789,0.77796,14400000.0
2008-07-14 10:57:00,0.77783,0.77783,0.77749,0.77777,11600000.0
2008-07-14 10:58:00,0.77777,0.77777,0.77749,0.7775,11200000.0
2008-07-14 10:59:00,0.77741,0.77741,0.7772,0.77726,17600000.0
2008-07-14 11:00:00,0.77729,0.77729,0.77705,0.77705,14400000.0
2008-07-14 11:01:00,0.77703,0.77719,0.77703,0.77714,16400000.0
2008-07-14 11:02:00,0.7772,0.77723,0.77711,0.77723,11200000.0
2008-07-14 11:03:00,0.77707,0.77714,0.77701,0.77714,11200000.0
2008-07-14 11:04:00,0.77708,0.77719,0.77695,0.77719,12800000.0
2008-07-14 11:05:00,0.77725,0.77735,0.77721,0.77728,11200000.0
2008-07-14 11:06:00,0.77734,0.77735,0.77729,0.77734,12000000.0
2008-07-14 11:07:00,0.77723,0.77761,0.77723,0.77745,12800000.0
2008-07-14 11:08:00,0.77752,0.77755,0.77749,0.77749,10600000.0
2008-07-14 11:09:00,0.77758,0.77772,0.77752,0.77769,11200000.0
2008-07-14 11:10:00,0.77758,0.77762,0.77738,0.77738,17000000.0
2008-07-14 11:11:00,0.77728,0.77741,0.77728,0.77733,17600000.0
2008-07-14 11:12:00,0.77739,0.77748,0.77732,0.77748,18000000.0
2008-07-14 11:13:00,0.77739,0.77745,0.77735,0.77737,11200000.0
2008-07-14 11:14:00,0.77743,0.77779,0.77743,0.77774,12800000.0
2008-07-14 11:15:00,0.77781,0.77797,0.77781,0.77797,12800000.0
2008-07-14 11:16:00,0.77799,0.77799,0.77789,0.77789,16000000.0
2008-07-14 11:17:00,0.77783,0.77791,0.77778,0.77779,12800000.0
2008-07-14 11:18:00,0.77772,0.77772,0.77755,0.77764,14400000.0
2008-07-14 11:19:00,0.77766,0.77771,0.77746,0.77771,14400000.0
2008-07-14 11:20:00,0.77765,0.77772,0.77765,0.77767,11200000.0
2008-07-14 11:21:00,0.77774,0.77783,0.77768,0.77778,12800000.0
2008-07-14 11:22:00,0.77784,0.77784,0.77711,0.77773,17600000.0
2008-07-14 11:23:00,0.77747,0.77761,0.77742,0.77742,17600000.0
2008-07-14 11:24:00,0.77763,0.77763,0.77756,0.7776,12800000.0
2008-07-14 11:25:00,0.77764,0.77781,0.77764,0.77779,11200000.0
2008-07-14 11:26:00,0.7778,0.77788,0.7778,0.77788,11200000.0
2008-07-14 11:27:00,0.77788,0.77793,0.77777,0.77783,12800000.0
2008-07-14 11:28:00,0.77768,0.77768,0.77747,0.77747,14400000.0
2008-07-14 11:29:00,0.77745,0.77758,0.77745,0.77758,12800000.0
2008-07-14 11:30:00,0.7777,0.7777,0.7776,0.77768,11200000.0
2008-07-14 11:31:00,0.77766,0.77776,0.77761,0.77773,18000000.0
2008-07-14 11:32:00,0.7777,0.77777,0.77758,0.77758,10600000.0
2008-07-14 11:33:00,0.77769,0.77771,0.77758,0.77765,17600000.0
2008-07-14 11:34:00,0.77761,0.77764,0.77752,0.77764,12800000.0
2008-07-14 11:35:00,0.77749,0.77749,0.77738,0.77742,17600000.0
2008-07-14 11:36:00,0.77679,0.77733,0.77679,0.77733,11200000.0
2008-07-14 11:37:00,0.7776,0.77768,0.77756,0.77766,12800000.0
2008-07-14 11:38:00,0.77779,0.77794,0.77777,0.77794,11200000.0
2008-07-14 11:39:00,0.77791,0.77801,0.7779,0.77795,16000000.0
2008-07-14 11:40:00,0.77785,0.77797,0.77783,0.77795,12800000.0
2008-07-14 11:41:00,0.77804,0.77807,0.77801,0.77801,11200000.0
2008-07-14 11:42:00,0.77785,0.77801,0.77785,0.77787,11200000.0
2008-07-14 11:43:00,0.77796,0.77796,0.77696,0.77784,12800000.0
2008-07-14 11:44:00,0.77791,0.77791,0.77778,0.77783,14400000.0
2008-07-14 11:45:00,0.778,0.77815,0.778,0.77812,11200000.0
2008-07-14 11:46:00,0.77811,0.77813,0.77784,0.7779,14400000.0
2008-07-14 11:47:00,0.77772,0.77772,0.77735,0.77754,14400000.0
2008-07-14 11:48:00,0.77781,0.77797,0.77774,0.77797,14400000.0
2008-07-14 11:49:00,0.77796,0.77796,0.77783,0.77788,14400000.0
2008-07-14 11:50:00,0.77792,0.77802,0.77792,0.77802,13200000.0
2008-07-14 11:51:00,0.77799,0.778,0.7779,0.77797,17600000.0
2008-07-14 11:52:00,0.77786,0.77786,0.77772,0.77781,12800000.0
2008-07-14 11:53:00,0.77789,0.77802,0.77789,0.77802,16000000.0
2008-07-14 11:54:00,0.77806,0.7781,0.77804,0.7781,12800000.0
2008-07-14 11:55:00,0.77791,0.77833,0.77791,0.77833,14800000.0
2008-07-14 11:56:00,0.77835,0.77843,0.77748,0.77838,12800000.0
2008-07-14 11:57:00,0.77857,0.77858,0.77834,0.77834,11200000.0
2008-07-14 11:58:00,0.77827,0.77837,0.77822,0.77833,17600000.0
2008-07-14 11:59:00,0.77829,0.77836,0.77816,0.77816,11600000.0
2008-07-14 12:00:00,0.7782,0.77833,0.77816,0.77833,17600000.0
2008-07-14 12:01:00,0.77842,0.77848,0.77838,0.77838,12800000.0
2008-07-14 12:02:00,0.7785,0.77859,0.77847,0.7785,12800000.0
2008-07-14 12:03:00,0.77843,0.77843,0.77822,0.77831,16000000.0
2008-07-14 12:04:00,0.7784,0.77844,0.77836,0.77844,11200000.0
2008-07-14 12:05:00,0.77843,0.77855,0.77843,0.77853,12800000.0
2008-07-14 12:06:00,0.77848,0.7785,0.77835,0.7784,16000000.0
2008-07-14 12:07:00,0.77834,0.77841,0.77833,0.77837,12800000.0
2008-07-14 12:08:00,0.77835,0.77842,0.77833,0.77842,16000000.0
2008-07-14 12:09:00,0.77849,0.77869,0.77842,0.77869,12800000.0
2008-07-14 12:10:00,0.77871,0.77871,0.77852,0.77852,16000000.0
2008-07-14 12:11:00,0.77853,0.77873,0.77847,0.77869,17600000.0
2008-07-14 12:12:00,0.77866,0.77879,0.77866,0.77879,11600000.0
2008-07-14 12:13:00,0.77864,0.7787,0.77828,0.77865,18000000.0
2008-07-14 12:14:00,0.77886,0.77886,0.77856,0.77867,16000000.0
2008-07-14 12:15:00,0.77853,0.77864,0.77853,0.77854,12800000.0
2008-07-14 12:16:00,0.77849,0.77853,0.77844,0.77848,16000000.0
2008-07-14 12:17:00,0.77843,0.77843,0.77831,0.77831,12800000.0
2008-07-14 12:18:00,0.77827,0.77833,0.77825,0.7783,12200000.0
2008-07-14 12:19:00,0.77845,0.77856,0.77845,0.77854,12800000.0
2008-07-14 12:20:00,0.77849,0.77849,0.77837,0.77842,14400000.0
2008-07-14 12:21:00,0.77847,0.77847,0.77835,0.77835,11200000.0
2008-07-14 12:22:00,0.77829,0.77836,0.77809,0.77816,17600000.0
2008-07-14 12:23:00,0.7781,0.77815,0.77805,0.77815,12800000.0
2008-07-14 12:24:00,0.77816,0.77822,0.77814,0.77815,11200000.0
2008-07-14 12:25:00,0.77812,0.77812,0.77804,0.77806,11200000.0
2008-07-14 12:26:00,0.77795,0.77802,0.77786,0.77786,11200000.0
2008-07-14 12:27:00,0.77792,0.77792,0.77774,0.77786,11200000.0
2008-07-14 12:28:00,0.77784,0.77791,0.77779,0.77791,14400000.0
2008-07-14 12:29:00,0.77787,0.77799,0.77782,0.77784,12800000.0
2008-07-14 12:30:00,0.77777,0.77788,0.77777,0.77786,12800000.0
2008-07-14 12:31:00,0.77799,0.77834,0.77799,0.77834,13200000.0
2008-07-14 12:32:00,0.77846,0.77852,0.77844,0.77849,12800000.0
2008-07-14 12:33:00,0.77868,0.77868,0.77851,0.77862,11200000.0
2008-07-14 12:34:00,0.77806,0.77839,0.77773,0.77839,17600000.0
2008-07-14 12:35:00,0.77846,0.77846,0.77813,0.77813,16000000.0
2008-07-14 12:36:00,0.77857,0.77867,0.77851,0.77867,18000000.0
2008-07-14 12:37:00,0.77869,0.77869,0.77855,0.77867,16000000.0
2008-07-14 12:38:00,0.77867,0.77867,0.77848,0.77867,12800000.0
2008-07-14 12:39:00,0.77859,0.77865,0.77855,0.77865,11200000.0
2008-07-14 12:40:00,0.77865,0.77886,0.77865,0.77886,14400000.0
2008-07-14 12:41:00,0.77869,0.77883,0.77869,0.77873,12800000.0
2008-07-14 12:42:00,0.77882,0.77892,0.7788,0.7789,11200000.0
2008-07-14 12:43:00,0.77885,0.77892,0.77885,0.77889,12800000.0
2008-07-14 12:44:00,0.77889,0.77898,0.77878,0.77892,13200000.0
2008-07-14 12:45:00,0.77898,0.77898,0.77885,0.77889,11200000.0
2008-07-14 12:46:00,0.77891,0.77894,0.77891,0.77894,11200000.0
2008-07-14 12:47:00,0.77897,0.77897,0.77884,0.77887,11200000.0
2008-07-14 12:48:00,0.77878,0.77893,0.77878,0.77887,16000000.0
2008-07-14 12:49:00,0.77865,0.77865,0.77856,0.77857,12800000.0
2008-07-14 12:50:00,0.77863,0.77872,0.77861,0.77872,17600000.0
2008-07-14 12:51:00,0.77877,0.7788,0.77868,0.77868,13200000.0
2008-07-14 12:52:00,0.77844,0.77853,0.77809,0.77809,12800000.0
2008-07-14 12:53:00,0.77841,0.77871,0.77799,0.77871,17600000.0
2008-07-14 12:54:00,0.77879,0.779,0.77879,0.779,11200000.0
2008-07-14 12:55:00,0.77891,0.77899,0.77891,0.77899,11200000.0
2008-07-14 12:56:00,0.77835,0.77869,0.77833,0.77869,12800000.0
2008-07-14 12:57:00,0.77889,0.77891,0.77793,0.77886,16000000.0
2008-07-14 12:58:00,0.7787,0.77889,0.7787,0.77889,11200000.0
2008-07-14 12:59:00,0.77899,0.77907,0.77887,0.77907,11200000.0
2008-07-14 13:00:00,0.77908,0.77928,0.77908,0.77918,16000000.0
2008-07-14 13:01:00,0.77931,0.77934,0.77926,0.77932,11200000.0
2008-07-14 13:02:00,0.77935,0.77935,0.77917,0.77925,16400000.0
2008-07-14 13:03:00,0.7793,0.7793,0.77911,0.77913,12800000.0
2008-07-14 13:04:00,0.77924,0.77925,0.77913,0.77921,11200000.0
2008-07-14 13:05:00,0.77919,0.77925,0.77909,0.77925,12800000.0
2008-07-14 13:06:00,0.77936,0.77936,0.7792,0.77926,16000000.0
2008-07-14 13:07:00,0.77924,0.77924,0.77902,0.77903,11200000.0
2008-07-14 13:08:00,0.77904,0.77904,0.77889,0.77899,14400000.0
2008-07-14 13:09:00,0.77899,0.77908,0.7789,0.77893,12800000.0
2008-07-14 13:10:00,0.77883,0.77889,0.77878,0.77887,11200000.0
2008-07-14 13:11:00,0.77877,0.77884,0.7787,0.77884,11600000.0
2008-07-14 13:12:00,0.77842,0.77883,0.77842,0.7786,12800000.0
2008-07-14 13:13:00,0.77837,0.7784,0.77828,0.77839,11200000.0
2008-07-14 13:14:00,0.77832,0.7784,0.77791,0.77791,11200000.0
2008-07-14 13:15:00,0.7785,0.77863,0.7785,0.77858,13200000.0
2008-07-14 13:16:00,0.7786,0.77891,0.7786,0.77891,12800000.0
2008-07-14 13:17:00,0.77902,0.77905,0.77894,0.77894,12800000.0
2008-07-14 13:18:00,0.779,0.779,0.77861,0.77861,10600000.0
2008-07-14 13:19:00,0.77858,0.77858,0.77844,0.77853,11200000.0
2008-07-14 13:20:00,0.77868,0.77874,0.77866,0.77868,14400000.0
2008-07-14 13:21:00,0.77872,0.77877,0.77865,0.77865,13200000.0
2008-07-14 13:22:00,0.77867,0.77871,0.77865,0.77865,17600000.0
2008-07-14 13:23:00,0.77853,0.77865,0.77848,0.77865,14400000.0
2008-07-14 13:24:00,0.7787,0.77874,0.77863,0.77874,16400000.0
2008-07-14 13:25:00,0.77875,0.77875,0.77864,0.7787,16000000.0
2008-07-14 13:26:00,0.77854,0.77879,0.77854,0.77875,14400000.0
2008-07-14 13:27:00,0.77896,0.77904,0.77892,0.77904,12800000.0
2008-07-14 13:28:00,0.77908,0.77908,0.77901,0.77902,11200000.0
2008-07-14 13:29:00,0.77889,0.77889,0.7788,0.7788,11200000.0
2008-07-14 13:30:00,0.7789,0.77901,0.7789,0.77894,19200000.0
2008-07-14 13:31:00,0.77896,0.77896,0.77884,0.77887,14400000.0
2008-07-14 13:32:00,0.77888,0.77888,0.77864,0.77869,14400000.0
2008-07-14 13:33:00,0.7787,0.7787,0.77862,0.77862,22400000.0
2008-07-14 13:34:00,0.77862,0.77881,0.77862,0.77881,33600000.0
2008-07-14 13:35:00,0.77885,0.77891,0.77883,0.77888,26600000.0
2008-07-14 13:36:00,0.77891,0.7791,0.77891,0.779,29200000.0
2008-07-14 13:37:00,0.7791,0.77914,0.7789,0.7789,14400000.0
2008-07-14 13:38:00,0.77892,0.77892,0.77877,0.77884,33600000.0
2008-07-14 13:39:00,0.77885,0.77887,0.7788,0.7788,20800000.0
2008-07-14 13:40:00,0.77881,0.77888,0.77876,0.77876,43600000.0
2008-07-14 13:41:00,0.77872,0.77872,0.77855,0.77865,17600000.0
2008-07-14 13:42:00,0.77872,0.77878,0.77866,0.77869,17600000.0
2008-07-14 13:43:00,0.77875,0.77886,0.77875,0.77878,30400000.0
2008-07-14 13:44:00,0.77888,0.77894,0.77884,0.77887,32400000.0
2008-07-14 13:45:00,0.77877,0.77877,0.77854,0.77854,24000000.0
2008-07-14 13:46:00,0.77852,0.77857,0.77851,0.77851,19200000.0
2008-07-14 13:47:00,0.77863,0.77863,0.77842,0.77842,16400000.0
2008-07-14 13:48:00,0.77843,0.77869,0.77843,0.77858,33600000.0
2008-07-14 13:49:00,0.77851,0.77858,0.77843,0.77843,28800000.0
2008-07-14 13:50:00,0.77841,0.77858,0.77836,0.77858,11200000.0
2008-07-14 13:51:00,0.77872,0.77879,0.7787,0.77874,28800000.0
2008-07-14 13:52:00,0.77859,0.77862,0.77846,0.77846,42000000.0
2008-07-14 13:53:00,0.77834,0.77834,0.77826,0.77829,28800000.0
2008-07-14 13:54:00,0.7783,0.77834,0.77828,0.77834,45800000.0
2008-07-14 13:55:00,0.77838,0.77853,0.77838,0.7785,20800000.0
2008-07-14 13:56:00,0.77862,0.77869,0.77862,0.77862,21800000.0
2008-07-14 13:57:00,0.7787,0.77875,0.77859,0.77871,38400000.0
2008-07-14 13:58:00,0.77867,0.77876,0.77867,0.77872,19200000.0
2008-07-14 13:59:00,0.77884,0.77904,0.77884,0.77904,28200000.0
2008-07-14 14:00:00,0.77919,0.77928,0.77912,0.77918,56400000.0
2008-07-14 14:01:00,0.77918,0.77923,0.77917,0.77923,41600000.0
2008-07-14 14:02:00,0.77918,0.77926,0.77918,0.77926,22400000.0
2008-07-14 14:03:00,0.77927,0.77927,0.77922,0.77922,19200000.0
2008-07-14 14:04:00,0.77915,0.77915,0.77893,0.77893,32000000.0
2008-07-14 14:05:00,0.77889,0.77889,0.77867,0.77867,36800000.0
2008-07-14 14:06:00,0.77854,0.77863,0.77854,0.77861,11200000.0
2008-07-14 14:07:00,0.77851,0.77857,0.77847,0.77847,36800000.0
2008-07-14 14:08:00,0.77855,0.77855,0.778,0.77805,29200000.0
2008-07-14 14:09:00,0.77858,0.77861,0.77854,0.77861,36800000.0
2008-07-14 14:10:00,0.77863,0.77882,0.77863,0.77875,35600000.0
2008-07-14 14:11:00,0.77871,0.77871,0.77865,0.77865,12800000.0
2008-07-14 14:12:00,0.77869,0.7788,0.77869,0.77876,41600000.0
2008-07-14 14:13:00,0.77883,0.77886,0.77878,0.77883,12800000.0
2008-07-14 14:14:00,0.77882,0.77908,0.77882,0.77904,12800000.0
2008-07-14 14:15:00,0.7788,0.77889,0.77877,0.77888,27200000.0
2008-07-14 14:16:00,0.7789,0.77899,0.77888,0.77898,40000000.0
2008-07-14 14:17:00,0.77898,0.77898,0.77875,0.77878,38400000.0
2008-07-14 14:18:00,0.7787,0.77875,0.77868,0.77868,30400000.0
2008-07-14 14:19:00,0.77863,0.77863,0.77849,0.77856,49600000.0
2008-07-14 14:20:00,0.77874,0.77874,0.77858,0.77858,14400000.0
2008-07-14 14:21:00,0.77871,0.77871,0.77858,0.77863,43200000.0
2008-07-14 14:22:00,0.77859,0.77859,0.77836,0.77837,17600000.0
2008-07-14 14:23:00,0.77842,0.77846,0.77835,0.77836,46400000.0
2008-07-14 14:24:00,0.77834,0.77838,0.77829,0.77829,16000000.0
2008-07-14 14:25:00,0.7782,0.77838,0.7782,0.77838,17600000.0
2008-07-14 14:26:00,0.77845,0.77851,0.77843,0.77851,24000000.0
2008-07-14 14:27:00,0.77858,0.77865,0.77855,0.77857,41600000.0
2008-07-14 14:28:00,0.77853,0.77873,0.77853,0.77871,12800000.0
2008-07-14 14:29:00,0.77868,0.7787,0.77848,0.7787,11200000.0
2008-07-14 14:30:00,0.77868,0.77873,0.77863,0.7787,40000000.0
2008-07-14 14:31:00,0.77876,0.77876,0.77867,0.77872,57000000.0
2008-07-14 14:32:00,0.7787,0.77871,0.77865,0.77865,50000000.0
2008-07-14 14:33:00,0.77868,0.77892,0.77868,0.77892,31200000.0
2008-07-14 14:34:00,0.77889,0.77894,0.77884,0.77892,30400000.0
2008-07-14 14:35:00,0.77891,0.77914,0.77891,0.77914,35200000.0
2008-07-14 14:36:00,0.77916,0.77918,0.7791,0.7791,16400000.0
2008-07-14 14:37:00,0.77912,0.77917,0.77909,0.77917,52600000.0
2008-07-14 14:38:00,0.77917,0.77917,0.77906,0.77907,65600000.0
2008-07-14 14:39:00,0.77908,0.77911,0.779,0.77902,12800000.0
2008-07-14 14:40:00,0.77901,0.77901,0.77888,0.77896,58000000.0
2008-07-14 14:41:00,0.77889,0.77901,0.77889,0.77895,68000000.0
2008-07-14 14:42:00,0.77902,0.77902,0.7789,0.77899,36800000.0
2008-07-14 14:43:00,0.77895,0.77901,0.77891,0.77891,30800000.0
2008-07-14 14:44:00,0.77886,0.77908,0.77886,0.77908,53200000.0
2008-07-14 14:45:00,0.77912,0.77914,0.77903,0.7791,44800000.0
2008-07-14 14:46:00,0.77904,0.7791,0.77897,0.7791,26000000.0
2008-07-14 14:47:00,0.77923,0.77927,0.77919,0.77919,12800000.0
2008-07-14 14:48:00,0.77916,0.77916,0.7789,0.7789,24000000.0
2008-07-14 14:49:00,0.7788,0.77887,0.77867,0.77887,44800000.0
2008-07-14 14:50:00,0.77894,0.77899,0.77894,0.77896,38400000.0
2008-07-14 14:51:00,0.779,0.779,0.77883,0.77883,34000000.0
2008-07-14 14:52:00,0.77883,0.77911,0.77883,0.77911,20800000.0
2008-07-14 14:53:00,0.77933,0.77933,0.77927,0.77927,20800000.0
2008-07-14 14:54:00,0.77926,0.77926,0.779,0.779,19200000.0
2008-07-14 14:55:00,0.77906,0.77929,0.77906,0.77924,13200000.0
2008-07-14 14:56:00,0.77922,0.77922,0.77898,0.77898,24000000.0
2008-07-14 14:57:00,0.77874,0.77882,0.77872,0.77882,19200000.0
2008-07-14 14:58:00,0.77877,0.77883,0.77866,0.77883,35200000.0
2008-07-14 14:59:00,0.77869,0.77869,0.77846,0.77855,11200000.0
2008-07-14 15:00:00,0.77869,0.77885,0.77869,0.77872,13200000.0
2008-07-14 15:01:00,0.77862,0.77862,0.7784,0.77857,21200000.0
2008-07-14 15:02:00,0.77874,0.77878,0.77864,0.7787,36800000.0
2008-07-14 15:03:00,0.77882,0.77882,0.77852,0.77852,32000000.0
2008-07-14 15:04:00,0.77839,0.77855,0.77839,0.77841,51600000.0
2008-07-14 15:05:00,0.77858,0.77867,0.77858,0.77867,38400000.0
2008-07-14 15:06:00,0.7788,0.77893,0.77877,0.77893,14800000.0
2008-07-14 15:07:00,0.77897,0.77897,0.77879,0.77879,25600000.0
2008-07-14 15:08:00,0.77889,0.77889,0.77872,0.77872,32000000.0
2008-07-14 15:09:00,0.77861,0.77861,0.77851,0.77852,44800000.0
2008-07-14 15:10:00,0.77834,0.7785,0.77833,0.77833,43600000.0
2008-07-14 15:11:00,0.77829,0.77838,0.77828,0.77836,45800000.0
2008-07-14 15:12:00,0.7784,0.7784,0.77822,0.77822,30800000.0
2008-07-14 15:13:00,0.77811,0.77811,0.77799,0.77799,64800000.0
2008-07-14 15:14:00,0.77806,0.77811,0.77805,0.77811,43600000.0
2008-07-14 15:15:00,0.77823,0.77829,0.7782,0.77829,43200000.0
2008-07-14 15:16:00,0.77811,0.77817,0.77769,0.77769,11200000.0
2008-07-14 15:17:00,0.77829,0.77834,0.77824,0.77829,14400000.0
2008-07-14 15:18:00,0.77835,0.77837,0.7783,0.77837,14800000.0
2008-07-14 15:19:00,0.77839,0.77852,0.77839,0.77852,14400000.0
2008-07-14 15:20:00,0.77852,0.77852,0.77838,0.77838,24000000.0
2008-07-14 15:21:00,0.77838,0.77848,0.77838,0.77847,27200000.0
2008-07-14 15:22:00,0.77852,0.77859,0.77849,0.77849,32000000.0
2008-07-14 15:23:00,0.77852,0.7786,0.77848,0.77852,56000000.0
2008-07-14 15:24:00,0.77843,0.77849,0.77837,0.77845,26000000.0
2008-07-14 15:25:00,0.77841,0.77844,0.77839,0.77839,14400000.0
2008-07-14 15:26:00,0.77841,0.77855,0.77841,0.77851,33600000.0
2008-07-14 15:27:00,0.77845,0.77845,0.77832,0.77836,32000000.0
2008-07-14 15:28:00,0.77828,0.77834,0.77826,0.77834,68800000.0
2008-07-14 15:29:00,0.77839,0.77869,0.77761,0.77869,44800000.0
2008-07-14 15:30:00,0.77755,0.77868,0.77734,0.77868,80000000.0
2008-07-14 15:31:00,0.77892,0.77894,0.77889,0.77893,70400000.0
2008-07-14 15:32:00,0.77888,0.77895,0.77884,0.77891,46400000.0
2008-07-14 15:33:00,0.77871,0.77871,0.77861,0.77861,28800000.0
2008-07-14 15:34:00,0.77849,0.77849,0.77839,0.7784,25600000.0
2008-07-14 15:35:00,0.77834,0.77845,0.77834,0.77837,48400000.0
2008-07-14 15:36:00,0.77841,0.77858,0.77841,0.77857,28800000.0
2008-07-14 15:37:00,0.77851,0.77856,0.77842,0.77854,16000000.0
2008-07-14 15:38:00,0.77852,0.77852,0.77837,0.77837,64000000.0
2008-07-14 15:39:00,0.77826,0.77831,0.77819,0.77831,42000000.0
2008-07-14 15:40:00,0.77829,0.77836,0.77829,0.77833,36800000.0
2008-07-14 15:41:00,0.77844,0.77844,0.77831,0.77833,50000000.0
2008-07-14 15:42:00,0.77793,0.77793,0.77784,0.77788,49600000.0
2008-07-14 15:43:00,0.77806,0.7781,0.778,0.778,35200000.0
2008-07-14 15:44:00,0.77792,0.77818,0.77792,0.77808,35200000.0
2008-07-14 15:45:00,0.778,0.77818,0.77791,0.77791,17600000.0
2008-07-14 15:46:00,0.77816,0.77829,0.77816,0.77819,18000000.0
2008-07-14 15:47:00,0.77813,0.77818,0.77794,0.77794,40000000.0
2008-07-14 15:48:00,0.77785,0.77787,0.7778,0.7778,34000000.0
2008-07-14 15:49:00,0.77771,0.77777,0.77763,0.77775,16000000.0
2008-07-14 15:50:00,0.77784,0.77787,0.7777,0.7777,12800000.0
2008-07-14 15:51:00,0.7774,0.7774,0.77727,0.77727,11200000.0
2008-07-14 15:52:00,0.77706,0.77706,0.77689,0.77689,14400000.0
2008-07-14 15:53:00,0.77658,0.77658,0.77649,0.77653,22400000.0
2008-07-14 15:54:00,0.77649,0.7768,0.77647,0.7768,28800000.0
2008-07-14 15:55:00,0.7768,0.77687,0.77671,0.77671,17600000.0
2008-07-14 15:56:00,0.77664,0.77664,0.77631,0.77631,50600000.0
2008-07-14 15:57:00,0.77602,0.77605,0.77585,0.77595,15400000.0
2008-07-14 15:58:00,0.77592,0.77594,0.77588,0.77588,25600000.0
2008-07-14 15:59:00,0.77567,0.77591,0.77567,0.77582,33600000.0
2008-07-14 16:00:00,0.7757,0.77573,0.77556,0.77569,62400000.0
2008-07-14 16:01:00,0.77572,0.77572,0.77557,0.77557,38400000.0
2008-07-14 16:02:00,0.77534,0.77539,0.77516,0.77516,33600000.0
2008-07-14 16:03:00,0.77519,0.77533,0.77519,0.77522,53200000.0
2008-07-14 16:04:00,0.77512,0.77512,0.77487,0.77507,51200000.0
2008-07-14 16:05:00,0.77526,0.77546,0.77526,0.7754,35600000.0
2008-07-14 16:06:00,0.77545,0.77594,0.77545,0.77594,42000000.0
2008-07-14 16:07:00,0.77578,0.77578,0.77567,0.77572,36200000.0
2008-07-14 16:08:00,0.77568,0.77568,0.7754,0.7754,44800000.0
2008-07-14 16:09:00,0.77546,0.77565,0.77546,0.77565,41600000.0
2008-07-14 16:10:00,0.7757,0.7757,0.77534,0.77542,56000000.0
2008-07-14 16:11:00,0.77549,0.77565,0.77549,0.77565,20800000.0
2008-07-14 16:12:00,0.77571,0.77571,0.77556,0.77562,38800000.0
2008-07-14 16:13:00,0.77562,0.77587,0.77562,0.77587,48000000.0
2008-07-14 16:14:00,0.77602,0.77617,0.77602,0.77617,45200000.0
2008-07-14 16:15:00,0.77632,0.77632,0.77606,0.77609,52600000.0
2008-07-14 16:16:00,0.77592,0.77611,0.77592,0.77595,14400000.0
2008-07-14 16:17:00,0.77627,0.77627,0.77611,0.77611,32000000.0
2008-07-14 16:18:00,0.77596,0.77608,0.77591,0.77605,54400000.0
2008-07-14 16:19:00,0.77602,0.77602,0.77596,0.77596,19200000.0
2008-07-14 16:20:00,0.77593,0.77593,0.77578,0.77579,11200000.0
2008-07-14 16:21:00,0.77579,0.77579,0.77559,0.77559,42000000.0
2008-07-14 16:22:00,0.77545,0.77545,0.77525,0.77525,46400000.0
2008-07-14 16:23:00,0.77524,0.77524,0.77517,0.77521,68800000.0
2008-07-14 16:24:00,0.77513,0.77533,0.77511,0.77511,32000000.0
2008-07-14 16:25:00,0.77487,0.77487,0.77473,0.77473,33600000.0
2008-07-14 16:26:00,0.77462,0.77468,0.77462,0.77463,30400000.0
2008-07-14 16:27:00,0.77466,0.77482,0.77466,0.77468,46400000.0
2008-07-14 16:28:00,0.77454,0.77465,0.77454,0.77456,32000000.0
2008-07-14 16:29:00,0.77495,0.77533,0.77495,0.77533,28800000.0
2008-07-14 16:30:00,0.77558,0.776,0.77558,0.776,44800000.0
2008-07-14 16:31:00,0.77612,0.77627,0.77602,0.77627,40000000.0
2008-07-14 16:32:00,0.77634,0.77672,0.77634,0.77672,52800000.0
2008-07-14 16:33:00,0.77654,0.77654,0.77643,0.77649,50000000.0
2008-07-14 16:34:00,0.77648,0.77649,0.77636,0.77638,48000000.0
2008-07-14 16:35:00,0.77635,0.77635,0.77619,0.77632,65600000.0
2008-07-14 16:36:00,0.77645,0.77665,0.77641,0.77653,66000000.0
2008-07-14 16:37:00,0.77657,0.77664,0.77656,0.77658,59200000.0
2008-07-14 16:38:00,0.77682,0.77695,0.77675,0.77692,38800000.0
2008-07-14 16:39:00,0.77674,0.77674,0.77655,0.77663,52800000.0
2008-07-14 16:40:00,0.7765,0.77652,0.77614,0.77614,71400000.0
2008-07-14 16:41:00,0.77625,0.77636,0.77617,0.77626,11200000.0
2008-07-14 16:42:00,0.77611,0.77611,0.77581,0.77581,72000000.0
2008-07-14 16:43:00,0.77571,0.77571,0.7755,0.77552,22400000.0
2008-07-14 16:44:00,0.77551,0.77571,0.77551,0.77571,14400000.0
2008-07-14 16:45:00,0.77554,0.77555,0.77546,0.77552,54400000.0
2008-07-14 16:46:00,0.77555,0.77561,0.77546,0.77556,91200000.0
2008-07-14 16:47:00,0.77567,0.77572,0.77562,0.77566,67200000.0
2008-07-14 16:48:00,0.7756,0.77591,0.77557,0.77591,60800000.0
2008-07-14 16:49:00,0.77595,0.77604,0.77589,0.77604,43200000.0
2008-07-14 16:50:00,0.77615,0.77647,0.77615,0.77647,62400000.0
2008-07-14 16:51:00,0.77626,0.77631,0.77622,0.77622,32000000.0
2008-07-14 16:52:00,0.77619,0.77624,0.77619,0.77623,43200000.0
2008-07-14 16:53:00,0.77627,0.77653,0.7762,0.77653,34000000.0
2008-07-14 16:54:00,0.77668,0.77682,0.77661,0.77661,20800000.0
2008-07-14 16:55:00,0.77667,0.7768,0.77667,0.77677,40400000.0
2008-07-14 16:56:00,0.77676,0.77697,0.77676,0.77684,45600000.0
2008-07-14 16:57:00,0.77695,0.77702,0.77693,0.77702,14400000.0
2008-07-14 16:58:00,0.77698,0.77698,0.77675,0.77675,54200000.0
2008-07-14 16:59:00,0.77685,0.77707,0.77685,0.77705,43200000.0
2008-07-14 17:00:00,0.77701,0.77714,0.77701,0.77714,46400000.0
2008-07-14 17:01:00,0.7771,0.77713,0.77703,0.77703,49600000.0
2008-07-14 17:02:00,0.77694,0.77695,0.77666,0.77676,41600000.0
2008-07-14 17:03:00,0.77681,0.77701,0.77666,0.77677,49600000.0
2008-07-14 17:04:00,0.77662,0.77662,0.77656,0.77657,44800000.0
2008-07-14 17:05:00,0.77662,0.77662,0.77652,0.77652,38400000.0
2008-07-14 17:06:00,0.77633,0.77634,0.77622,0.77622,69600000.0
2008-07-14 17:07:00,0.77631,0.77636,0.7762,0.7762,42000000.0
2008-07-14 17:08:00,0.77615,0.77615,0.77597,0.77608,16000000.0
2008-07-14 17:09:00,0.77591,0.77591,0.77552,0.77585,18000000.0
2008-07-14 17:10:00,0.77578,0.77584,0.77565,0.77565,12800000.0
2008-07-14 17:11:00,0.7755,0.77562,0.7755,0.77562,36000000.0
2008-07-14 17:12:00,0.77556,0.77556,0.77541,0.77554,25600000.0
2008-07-14 17:13:00,0.77562,0.77569,0.77552,0.77566,36800000.0
2008-07-14 17:14:00,0.77564,0.77567,0.77563,0.77567,35200000.0
2008-07-14 17:15:00,0.77562,0.77567,0.77558,0.77567,14400000.0
2008-07-14 17:16:00,0.77561,0.77561,0.77553,0.77554,32000000.0
2008-07-14 17:17:00,0.77559,0.77588,0.77559,0.77588,32000000.0
2008-07-14 17:18:00,0.77586,0.77597,0.77575,0.77575,12800000.0
2008-07-14 17:19:00,0.77595,0.77606,0.77593,0.77606,12800000.0
2008-07-14 17:20:00,0.77616,0.77621,0.77611,0.77611,20800000.0
2008-07-14 17:21:00,0.77615,0.77615,0.7761,0.77614,29600000.0
2008-07-14 17:22:00,0.77614,0.77615,0.7761,0.77615,25600000.0
2008-07-14 17:23:00,0.7761,0.77611,0.77591,0.77599,17600000.0
2008-07-14 17:24:00,0.77589,0.77589,0.77574,0.7758,30400000.0
2008-07-14 17:25:00,0.77582,0.77584,0.77575,0.77575,33600000.0
2008-07-14 17:26:00,0.77562,0.77565,0.77551,0.77551,21200000.0
2008-07-14 17:27:00,0.77562,0.77562,0.77549,0.77561,54400000.0
2008-07-14 17:28:00,0.77566,0.77566,0.77551,0.77555,48000000.0
2008-07-14 17:29:00,0.77557,0.77567,0.77557,0.77567,43200000.0
2008-07-14 17:30:00,0.77565,0.77565,0.77556,0.77559,50400000.0
2008-07-14 17:31:00,0.77562,0.77562,0.77549,0.77552,64000000.0
2008-07-14 17:32:00,0.77563,0.77563,0.7754,0.7754,62400000.0
2008-07-14 17:33:00,0.77533,0.77537,0.77525,0.7753,94800000.0
2008-07-14 17:34:00,0.77532,0.77553,0.7753,0.77553,102000000.0
2008-07-14 17:35:00,0.7757,0.77571,0.77554,0.77556,67200000.0
2008-07-14 17:36:00,0.7756,0.77568,0.77557,0.77567,73600000.0
2008-07-14 17:37:00,0.77577,0.77577,0.77561,0.77563,12800000.0
2008-07-14 17:38:00,0.77567,0.77567,0.77554,0.77554,37800000.0
2008-07-14 17:39:00,0.77574,0.77574,0.77564,0.77568,13200000.0
2008-07-14 17:40:00,0.77566,0.77566,0.7756,0.77561,60800000.0
2008-07-14 17:41:00,0.77565,0.77585,0.77565,0.77582,12800000.0
2008-07-14 17:42:00,0.77574,0.7758,0.77568,0.77574,55400000.0
2008-07-14 17:43:00,0.77575,0.77575,0.77564,0.77564,50000000.0
2008-07-14 17:44:00,0.77561,0.77565,0.77555,0.77563,49400000.0
2008-07-14 17:45:00,0.77577,0.77583,0.77572,0.77579,68800000.0
2008-07-14 17:46:00,0.77577,0.77582,0.77574,0.77574,16000000.0
2008-07-14 17:47:00,0.77579,0.77579,0.77473,0.77569,14400000.0
2008-07-14 17:48:00,0.77579,0.77582,0.77571,0.77582,104000000.0
2008-07-14 17:49:00,0.77581,0.776,0.77574,0.77576,102800000.0
2008-07-14 17:50:00,0.77579,0.77579,0.77558,0.77561,74000000.0
2008-07-14 17:51:00,0.77571,0.77571,0.77551,0.77552,70800000.0
2008-07-14 17:52:00,0.77548,0.77548,0.77521,0.77522,11600000.0
2008-07-14 17:53:00,0.77527,0.77536,0.77527,0.77536,52800000.0
2008-07-14 17:54:00,0.77528,0.77528,0.77517,0.77523,52800000.0
2008-07-14 17:55:00,0.77523,0.77536,0.77523,0.77532,14400000.0
2008-07-14 17:56:00,0.77524,0.77532,0.77474,0.77474,54400000.0
2008-07-14 17:57:00,0.77515,0.77531,0.77515,0.77528,56000000.0
2008-07-14 17:58:00,0.77519,0.77528,0.775,0.77528,62400000.0
2008-07-14 17:59:00,0.77546,0.77566,0.77546,0.7756,80400000.0
2008-07-14 18:00:00,0.77548,0.77552,0.7754,0.7754,65600000.0
2008-07-14 18:01:00,0.77545,0.77559,0.7754,0.77559,11600000.0
2008-07-14 18:02:00,0.77567,0.77582,0.77557,0.77557,41600000.0
2008-07-14 18:03:00,0.77565,0.77578,0.77565,0.77578,65600000.0
2008-07-14 18:04:00,0.77577,0.77593,0.77569,0.77569,50000000.0
2008-07-14 18:05:00,0.77577,0.77584,0.77576,0.77584,51200000.0
2008-07-14 18:06:00,0.77574,0.77574,0.77563,0.77567,59200000.0
2008-07-14 18:07:00,0.77576,0.77582,0.77568,0.77582,69800000.0
2008-07-14 18:08:00,0.7761,0.77611,0.77604,0.77605,86400000.0
2008-07-14 18:09:00,0.77582,0.776,0.77582,0.776,53200000.0
2008-07-14 18:10:00,0.77602,0.77607,0.77592,0.77605,52800000.0
2008-07-14 18:11:00,0.77588,0.77588,0.77564,0.77572,11200000.0
2008-07-14 18:12:00,0.77568,0.77587,0.77568,0.77587,22400000.0
2008-07-14 18:13:00,0.77595,0.77595,0.77581,0.77587,30400000.0
2008-07-14 18:14:00,0.7759,0.77606,0.7759,0.77606,14400000.0
2008-07-14 18:15:00,0.77612,0.77621,0.77603,0.77621,17600000.0
2008-07-14 18:16:00,0.77626,0.77627,0.77613,0.77624,11600000.0
2008-07-14 18:17:00,0.77622,0.77622,0.77611,0.77615,76600000.0
2008-07-14 18:18:00,0.77626,0.77632,0.77625,0.77625,52000000.0
2008-07-14 18:19:00,0.7764,0.77658,0.7764,0.77655,70400000.0
2008-07-14 18:20:00,0.77675,0.7769,0.77675,0.7769,64800000.0
2008-07-14 18:21:00,0.77696,0.77701,0.77695,0.77701,35600000.0
2008-07-14 18:22:00,0.77711,0.77713,0.77702,0.77711,46800000.0
2008-07-14 18:23:00,0.77714,0.77718,0.77706,0.77718,12800000.0
2008-07-14 18:24:00,0.77708,0.77708,0.77692,0.77692,73400000.0
2008-07-14 18:25:00,0.77687,0.7769,0.77674,0.77683,50600000.0
2008-07-14 18:26:00,0.7768,0.7768,0.77661,0.77664,42000000.0
2008-07-14 18:27:00,0.77663,0.77663,0.77644,0.77644,11200000.0
2008-07-14 18:28:00,0.77653,0.77665,0.77652,0.7766,11200000.0
2008-07-14 18:29:00,0.77674,0.77694,0.77674,0.77682,30400000.0
2008-07-14 18:30:00,0.77697,0.77697,0.77688,0.77688,16400000.0
2008-07-14 18:31:00,0.77684,0.7769,0.77682,0.77685,54000000.0
2008-07-14 18:32:00,0.77681,0.77681,0.77661,0.77662,84600000.0
2008-07-14 18:33:00,0.77666,0.77666,0.77644,0.77656,12800000.0
2008-07-14 18:34:00,0.77633,0.77645,0.77633,0.77636,41600000.0
2008-07-14 18:35:00,0.7763,0.7763,0.77605,0.77605,38800000.0
2008-07-14 18:36:00,0.77592,0.77619,0.77591,0.77619,12800000.0
2008-07-14 18:37:00,0.77622,0.77627,0.77612,0.77627,11200000.0
2008-07-14 18:38:00,0.77627,0.77633,0.77626,0.77633,62400000.0
2008-07-14 18:39:00,0.77638,0.77655,0.77638,0.77655,51200000.0
2008-07-14 18:40:00,0.77661,0.77665,0.77651,0.77665,12800000.0
2008-07-14 18:41:00,0.77657,0.77665,0.77646,0.77665,84000000.0
2008-07-14 18:42:00,0.77649,0.77649,0.77609,0.77611,33600000.0
2008-07-14 18:43:00,0.77598,0.7761,0.77598,0.77605,11200000.0
2008-07-14 18:44:00,0.77601,0.77604,0.77593,0.77594,36200000.0
2008-07-14 18:45:00,0.77585,0.77585,0.77489,0.77561,12800000.0
2008-07-14 18:46:00,0.77567,0.77591,0.77567,0.77569,13200000.0
2008-07-14 18:47:00,0.77573,0.77573,0.77566,0.77566,57600000.0
2008-07-14 18:48:00,0.77572,0.77587,0.77572,0.77586,11200000.0
2008-07-14 18:49:00,0.77574,0.77574,0.77561,0.7757,41600000.0
2008-07-14 18:50:00,0.77567,0.77575,0.77558,0.77558,48000000.0
2008-07-14 18:51:00,0.77579,0.77586,0.77571,0.77571,17000000.0
2008-07-14 18:52:00,0.7756,0.77592,0.7756,0.77579,16000000.0
2008-07-14 18:53:00,0.77584,0.7759,0.77578,0.7758,40000000.0
2008-07-14 18:54:00,0.77579,0.77579,0.77574,0.77575,24000000.0
2008-07-14 18:55:00,0.77594,0.77602,0.7759,0.77602,30400000.0
2008-07-14 18:56:00,0.77602,0.77602,0.77594,0.77595,26000000.0
2008-07-14 18:57:00,0.77601,0.77606,0.77598,0.77606,22800000.0
2008-07-14 18:58:00,0.77607,0.77607,0.77582,0.77582,19200000.0
2008-07-14 18:59:00,0.77572,0.77572,0.77551,0.77551,48000000.0
2008-07-14 19:00:00,0.77549,0.77552,0.77545,0.7755,25600000.0
2008-07-14 19:01:00,0.77551,0.77551,0.77541,0.77541,17600000.0
2008-07-14 19:02:00,0.77544,0.77544,0.77512,0.77512,17600000.0
2008-07-14 19:03:00,0.77497,0.77527,0.77497,0.77527,20800000.0
2008-07-14 19:04:00,0.77534,0.77534,0.77514,0.77514,52800000.0
2008-07-14 19:05:00,0.77516,0.77517,0.7751,0.77517,27600000.0
2008-07-14 19:06:00,0.77518,0.77518,0.77502,0.77518,67600000.0
2008-07-14 19:07:00,0.77538,0.77538,0.77527,0.77529,52800000.0
2008-07-14 19:08:00,0.77525,0.77526,0.77517,0.77525,26600000.0
2008-07-14 19:09:00,0.77523,0.77528,0.77508,0.77509,78400000.0
2008-07-14 19:10:00,0.77514,0.77532,0.77511,0.77531,28800000.0
2008-07-14 19:11:00,0.7753,0.77535,0.77524,0.77535,51600000.0
2008-07-14 19:12:00,0.77525,0.77525,0.77514,0.7752,12800000.0
2008-07-14 19:13:00,0.7753,0.77534,0.7753,0.77534,16000000.0
2008-07-14 19:14:00,0.77547,0.77561,0.77541,0.77561,9600000.0
2008-07-14 19:15:00,0.77564,0.77567,0.77551,0.77567,27200000.0
2008-07-14 19:16:00,0.77565,0.77581,0.77562,0.77581,13800000.0
2008-07-14 19:17:00,0.77583,0.77596,0.77582,0.77585,16000000.0
2008-07-14 19:18:00,0.77578,0.77594,0.77578,0.77594,14400000.0
2008-07-14 19:19:00,0.77592,0.77602,0.77573,0.77597,11200000.0
2008-07-14 19:20:00,0.77596,0.77613,0.77596,0.77596,14400000.0
2008-07-14 19:21:00,0.77596,0.77605,0.77596,0.77605,12800000.0
2008-07-14 19:22:00,0.77607,0.77607,0.77599,0.77601,14400000.0
2008-07-14 19:23:00,0.77603,0.77613,0.77603,0.77613,20800000.0
2008-07-14 19:24:00,0.77618,0.77631,0.77617,0.77624,54400000.0
2008-07-14 19:25:00,0.77645,0.77648,0.7764,0.77648,49600000.0
2008-07-14 19:26:00,0.77641,0.77643,0.7763,0.7763,17600000.0
2008-07-14 19:27:00,0.77549,0.77604,0.77549,0.77601,60800000.0
2008-07-14 19:28:00,0.77631,0.77638,0.77631,0.77636,14400000.0
2008-07-14 19:29:00,0.77638,0.77643,0.77628,0.77628,40000000.0
2008-07-14 19:30:00,0.77628,0.77631,0.77607,0.77607,36800000.0
2008-07-14 19:31:00,0.77624,0.77628,0.77622,0.77625,14800000.0
2008-07-14 19:32:00,0.77621,0.77621,0.77614,0.77616,12800000.0
2008-07-14 19:33:00,0.77621,0.77628,0.77615,0.77626,11200000.0
2008-07-14 19:34:00,0.7762,0.77629,0.77614,0.77629,11600000.0
2008-07-14 19:35:00,0.77628,0.77628,0.77623,0.77628,26000000.0
2008-07-14 19:36:00,0.7764,0.7764,0.77634,0.77634,22400000.0
2008-07-14 19:37:00,0.77636,0.77645,0.77631,0.77645,28800000.0
2008-07-14 19:38:00,0.77614,0.77616,0.77578,0.77604,14400000.0
2008-07-14 19:39:00,0.7765,0.77666,0.7765,0.77666,17600000.0
2008-07-14 19:40:00,0.77686,0.77698,0.77682,0.77691,24000000.0
2008-07-14 19:41:00,0.77688,0.77688,0.77667,0.77667,14800000.0
2008-07-14 19:42:00,0.7767,0.77689,0.7767,0.77687,27200000.0
2008-07-14 19:43:00,0.77654,0.7766,0.77647,0.7766,14400000.0
2008-07-14 19:44:00,0.77662,0.77676,0.77652,0.77676,12800000.0
2008-07-14 19:45:00,0.77674,0.77686,0.77668,0.77686,12800000.0
2008-07-14 19:46:00,0.77696,0.77702,0.77691,0.77702,12800000.0
2008-07-14 19:47:00,0.77701,0.77701,0.77684,0.77686,11200000.0
2008-07-14 19:48:00,0.77694,0.77696,0.77674,0.77691,17600000.0
2008-07-14 19:49:00,0.77685,0.77701,0.77685,0.77699,38400000.0
2008-07-14 19:50:00,0.77675,0.77675,0.77648,0.7767,12800000.0
2008-07-14 19:51:00,0.77693,0.77694,0.77682,0.77688,25600000.0
2008-07-14 19:52:00,0.77681,0.77692,0.77681,0.77686,12800000.0
2008-07-14 19:53:00,0.77687,0.77697,0.77687,0.77697,12800000.0
2008-07-14 19:54:00,0.77679,0.77679,0.77662,0.77662,11200000.0
2008-07-14 19:55:00,0.77653,0.77657,0.77648,0.77648,12800000.0
2008-07-14 19:56:00,0.77658,0.7766,0.7765,0.77653,12800000.0
2008-07-14 19:57:00,0.77654,0.77681,0.77654,0.7768,12800000.0
2008-07-14 19:58:00,0.77689,0.77689,0.77679,0.77679,11200000.0
2008-07-14 19:59:00,0.77673,0.7768,0.77673,0.77674,11200000.0
2008-07-14 20:00:00,0.77676,0.77688,0.77651,0.77688,11200000.0
2008-07-14 20:01:00,0.77682,0.77684,0.77643,0.7766,17600000.0
2008-07-14 20:02:00,0.77688,0.77696,0.77663,0.77689,12800000.0
2008-07-14 20:03:00,0.77689,0.77698,0.77681,0.77698,18000000.0
2008-07-14 20:04:00,0.77719,0.77732,0.77627,0.77717,14400000.0
2008-07-14 20:05:00,0.77723,0.77723,0.77712,0.77721,14400000.0
2008-07-14 20:06:00,0.77725,0.77741,0.77723,0.77741,16000000.0
2008-07-14 20:07:00,0.77741,0.77759,0.77741,0.77747,12800000.0
2008-07-14 20:08:00,0.77775,0.77785,0.77766,0.77766,19200000.0
2008-07-14 20:09:00,0.77749,0.77759,0.77749,0.77754,16000000.0
2008-07-14 20:10:00,0.77759,0.77774,0.77759,0.77769,12800000.0
2008-07-14 20:11:00,0.77757,0.77768,0.77757,0.77768,16000000.0
2008-07-14 20:12:00,0.77747,0.77751,0.77711,0.77722,10600000.0
2008-07-14 20:13:00,0.77751,0.77751,0.77709,0.77709,25600000.0
2008-07-14 20:14:00,0.77692,0.77706,0.77691,0.77706,23200000.0
2008-07-14 20:15:00,0.77705,0.77719,0.77703,0.77712,12800000.0
2008-07-14 20:16:00,0.77716,0.7772,0.77711,0.7772,16000000.0
2008-07-14 20:17:00,0.77731,0.77733,0.77716,0.77717,11600000.0
2008-07-14 20:18:00,0.77723,0.77736,0.77723,0.77734,20800000.0
2008-07-14 20:19:00,0.77738,0.77746,0.77733,0.77737,13200000.0
2008-07-14 20:20:00,0.77743,0.77743,0.77731,0.77732,16000000.0
2008-07-14 20:21:00,0.77739,0.77745,0.77736,0.77738,17600000.0
2008-07-14 20:22:00,0.77697,0.77708,0.7769,0.77706,12800000.0
2008-07-14 20:23:00,0.7773,0.7773,0.7772,0.7773,14400000.0
2008-07-14 20:24:00,0.7772,0.77731,0.77717,0.77731,17600000.0
2008-07-14 20:25:00,0.77726,0.77726,0.7771,0.7771,17600000.0
2008-07-14 20:26:00,0.77699,0.77709,0.77695,0.77709,11200000.0
2008-07-14 20:27:00,0.77707,0.7772,0.77706,0.77706,13600000.0
2008-07-14 20:28:00,0.77726,0.77734,0.77715,0.77715,16000000.0
2008-07-14 20:29:00,0.77709,0.77711,0.77699,0.77711,14400000.0
2008-07-14 20:30:00,0.77713,0.77713,0.77701,0.77711,12800000.0
2008-07-14 20:31:00,0.7771,0.77717,0.7771,0.77717,16000000.0
2008-07-14 20:32:00,0.77719,0.77728,0.77716,0.77728,11200000.0
2008-07-14 20:33:00,0.77731,0.77737,0.77731,0.77733,11200000.0
2008-07-14 20:34:00,0.77742,0.77753,0.7774,0.77753,14400000.0
2008-07-14 20:35:00,0.77759,0.7776,0.7775,0.7775,11600000.0
2008-07-14 20:36:00,0.77747,0.77751,0.77741,0.77741,14400000.0
2008-07-14 20:37:00,0.77743,0.77743,0.77727,0.77733,12800000.0
2008-07-14 20:39:00,0.77733,0.7774,0.7773,0.7774,14800000.0
2008-07-14 20:40:00,0.77733,0.77733,0.77717,0.77717,11200000.0
2008-07-14 20:41:00,0.77705,0.77705,0.77674,0.77674,18000000.0
2008-07-14 20:42:00,0.77674,0.77675,0.77669,0.77674,11200000.0
2008-07-14 20:43:00,0.77627,0.77659,0.77627,0.77659,12800000.0
2008-07-14 20:44:00,0.77671,0.77682,0.77671,0.77682,14400000.0
2008-07-14 20:45:00,0.77675,0.77692,0.77675,0.77689,8000000.0
2008-07-14 20:46:00,0.77697,0.77697,0.77665,0.77665,8400000.0
2008-07-14 20:47:00,0.7765,0.77655,0.77648,0.77655,27200000.0
2008-07-14 20:48:00,0.77661,0.7769,0.77661,0.7769,17600000.0
2008-07-14 20:49:00,0.777,0.77712,0.77699,0.77711,11200000.0
2008-07-14 20:50:00,0.77706,0.77706,0.77682,0.77687,8000000.0
2008-07-14 20:51:00,0.77685,0.77691,0.7768,0.77688,17600000.0
2008-07-14 20:52:00,0.77689,0.77689,0.77677,0.77677,12800000.0
2008-07-14 20:53:00,0.77658,0.77658,0.77653,0.77653,11200000.0
2008-07-14 20:54:00,0.77652,0.77659,0.77645,0.77653,14400000.0
2008-07-14 20:55:00,0.77657,0.77657,0.77636,0.77636,12800000.0
2008-07-14 20:56:00,0.77657,0.77657,0.77587,0.77651,16000000.0
2008-07-14 20:57:00,0.7766,0.77678,0.77656,0.77656,20800000.0
2008-07-14 20:58:00,0.7766,0.7766,0.77634,0.77634,12800000.0
2008-07-14 20:59:00,0.77608,0.77608,0.77598,0.77599,16000000.0
2008-07-14 21:00:00,0.77597,0.77598,0.7759,0.7759,12200000.0
2008-07-14 21:01:00,0.77595,0.77595,0.7759,0.77591,11200000.0
2008-07-14 21:02:00,0.77585,0.77585,0.77549,0.7757,17600000.0
2008-07-14 21:03:00,0.77569,0.77569,0.77565,0.77565,4800000.0
2008-07-14 21:04:00,0.77565,0.77565,0.7755,0.7755,6400000.0
2008-07-14 21:05:00,0.77543,0.77555,0.77525,0.77543,16000000.0
2008-07-14 21:06:00,0.77543,0.77564,0.77543,0.77552,17600000.0
2008-07-14 21:07:00,0.77562,0.77563,0.77527,0.77559,12800000.0
2008-07-14 21:08:00,0.77553,0.77553,0.77523,0.77535,14400000.0
2008-07-14 21:09:00,0.77535,0.77535,0.7751,0.7751,6400000.0
2008-07-14 21:10:00,0.77509,0.77516,0.77509,0.77516,13200000.0
2008-07-14 21:11:00,0.77536,0.7757,0.77536,0.77559,14800000.0
2008-07-14 21:12:00,0.77553,0.77557,0.77553,0.77554,12800000.0
2008-07-14 21:13:00,0.77556,0.7756,0.77552,0.77552,16000000.0
2008-07-14 21:14:00,0.77562,0.7757,0.77548,0.7755,16000000.0
2008-07-14 21:15:00,0.77562,0.77562,0.77533,0.77541,12800000.0
2008-07-14 21:17:00,0.77516,0.77521,0.77479,0.77481,12800000.0
2008-07-14 21:18:00,0.77531,0.77534,0.77527,0.77533,11200000.0
2008-07-14 21:19:00,0.77538,0.77538,0.77524,0.77524,12800000.0
2008-07-14 21:20:00,0.77565,0.77566,0.77556,0.77561,10000000.0
2008-07-14 21:21:00,0.77557,0.77557,0.77549,0.77552,11600000.0
2008-07-14 21:22:00,0.77553,0.77577,0.77553,0.77577,13200000.0
2008-07-14 21:23:00,0.77587,0.77587,0.77555,0.77567,14200000.0
2008-07-14 21:24:00,0.77562,0.77576,0.77561,0.77576,14400000.0
2008-07-14 21:25:00,0.77587,0.7761,0.77587,0.7761,4800000.0
2008-07-14 21:26:00,0.77599,0.77599,0.77579,0.77579,11200000.0
2008-07-14 21:27:00,0.7758,0.77587,0.77576,0.77587,11200000.0
2008-07-14 21:28:00,0.77583,0.77583,0.77567,0.77569,11200000.0
2008-07-14 21:29:00,0.77575,0.77585,0.77575,0.77585,11200000.0
2008-07-14 21:30:00,0.7758,0.77589,0.7758,0.77584,17600000.0
2008-07-14 21:31:00,0.77587,0.77592,0.77578,0.77592,12800000.0
2008-07-14 21:32:00,0.77573,0.77577,0.77502,0.77502,12800000.0
2008-07-14 21:33:00,0.7759,0.77608,0.7759,0.77608,11200000.0
2008-07-14 21:34:00,0.77609,0.77609,0.7759,0.77594,17600000.0
2008-07-14 21:35:00,0.77581,0.77592,0.77581,0.77585,14400000.0
2008-07-14 21:36:00,0.77519,0.77578,0.77519,0.77577,12800000.0
2008-07-14 21:37:00,0.77587,0.77594,0.77587,0.77594,4800000.0
2008-07-14 21:38:00,0.7761,0.77614,0.776,0.776,18000000.0
2008-07-14 21:39:00,0.77611,0.77611,0.77605,0.77605,11200000.0
2008-07-14 21:40:00,0.77601,0.77601,0.77592,0.77592,4800000.0
2008-07-14 21:41:00,0.77592,0.77593,0.77577,0.77593,17600000.0
2008-07-14 21:42:00,0.77593,0.77593,0.77584,0.77593,14400000.0
2008-07-14 21:43:00,0.77594,0.776,0.77585,0.776,11200000.0
2008-07-14 21:44:00,0.7759,0.77591,0.77554,0.77582,14800000.0
2008-07-14 21:45:00,0.77601,0.77601,0.77582,0.77588,14400000.0
2008-07-14 21:46:00,0.77577,0.77585,0.77575,0.77584,11200000.0
2008-07-14 21:47:00,0.77579,0.7758,0.77546,0.7755,17600000.0
2008-07-14 21:48:00,0.77573,0.77585,0.77573,0.77574,17000000.0
2008-07-14 21:49:00,0.77571,0.77583,0.7757,0.77583,13200000.0
2008-07-14 21:50:00,0.77583,0.77583,0.77572,0.77578,13200000.0
2008-07-14 21:51:00,0.77576,0.77592,0.77576,0.77592,11200000.0
2008-07-14 21:52:00,0.77584,0.77591,0.77563,0.77563,16000000.0
2008-07-14 21:53:00,0.77566,0.77573,0.77564,0.77565,11200000.0
2008-07-14 21:54:00,0.77493,0.77555,0.77493,0.77555,11200000.0
2008-07-14 21:55:00,0.77562,0.77562,0.77556,0.7756,12800000.0
2008-07-14 21:56:00,0.77569,0.77576,0.77565,0.77568,29200000.0
2008-07-14 21:57:00,0.7752,0.77563,0.7752,0.77563,8000000.0
2008-07-14 21:58:00,0.77574,0.77581,0.77568,0.77568,11200000.0
2008-07-14 21:59:00,0.77577,0.77584,0.77574,0.77583,49600000.0
2008-07-14 22:00:00,0.77578,0.77588,0.77578,0.7758,32400000.0
2008-07-14 22:01:00,0.77581,0.77581,0.77575,0.77575,22800000.0
2008-07-14 22:02:00,0.77576,0.77588,0.77576,0.77588,24000000.0
2008-07-14 22:03:00,0.77515,0.77515,0.77512,0.77515,74000000.0
2008-07-14 22:05:00,0.77583,0.77591,0.77583,0.77585,11200000.0
2008-07-14 22:06:00,0.776,0.77603,0.77592,0.77597,12800000.0
2008-07-14 22:08:00,0.7759,0.7759,0.77583,0.77583,49600000.0
2008-07-14 22:09:00,0.77565,0.77565,0.77562,0.77562,11200000.0
2008-07-14 22:10:00,0.77589,0.77599,0.77589,0.77599,18000000.0
2008-07-14 22:11:00,0.77611,0.77621,0.77611,0.77615,19200000.0
2008-07-14 22:12:00,0.77612,0.77621,0.77612,0.77621,19200000.0
2008-07-14 22:13:00,0.77632,0.77636,0.77632,0.77632,10600000.0
2008-07-14 22:14:00,0.77612,0.77618,0.77607,0.77618,19200000.0
2008-07-14 22:15:00,0.77628,0.77628,0.77608,0.77608,9600000.0
2008-07-14 22:16:00,0.77612,0.77621,0.77611,0.77612,12800000.0
2008-07-14 22:17:00,0.77611,0.77611,0.77599,0.77605,33600000.0
2008-07-14 22:18:00,0.77605,0.77617,0.77605,0.77605,12800000.0
2008-07-14 22:19:00,0.77612,0.77631,0.77532,0.77612,12800000.0
2008-07-14 22:20:00,0.77569,0.77582,0.7755,0.77556,12800000.0
2008-07-14 22:21:00,0.7761,0.77616,0.7761,0.77616,12800000.0
2008-07-14 22:22:00,0.77612,0.77617,0.77611,0.77617,14800000.0
2008-07-14 22:23:00,0.77602,0.77603,0.77599,0.77602,13200000.0
2008-07-14 22:24:00,0.77605,0.77605,0.77589,0.77589,11200000.0
2008-07-14 22:25:00,0.77592,0.77594,0.77587,0.77594,16000000.0
2008-07-14 22:26:00,0.77598,0.77599,0.77584,0.77599,11600000.0
2008-07-14 22:27:00,0.77623,0.77623,0.77605,0.77613,24400000.0
2008-07-14 22:28:00,0.7763,0.77634,0.77629,0.77633,17600000.0
2008-07-14 22:29:00,0.77626,0.77634,0.77626,0.77627,16000000.0
2008-07-14 22:30:00,0.77585,0.77601,0.77574,0.77588,11200000.0
2008-07-14 22:31:00,0.77628,0.77628,0.77607,0.77609,13200000.0
2008-07-14 22:32:00,0.77598,0.77612,0.77598,0.776,13800000.0
2008-07-14 22:33:00,0.77589,0.776,0.77589,0.776,44800000.0
2008-07-14 22:34:00,0.77597,0.77602,0.77592,0.77599,11200000.0
2008-07-14 22:35:00,0.77592,0.77592,0.77576,0.77576,38400000.0
2008-07-14 22:36:00,0.77595,0.77607,0.77594,0.77605,11200000.0
2008-07-14 22:37:00,0.77606,0.77622,0.77604,0.77622,11200000.0
2008-07-14 22:38:00,0.7762,0.77623,0.77605,0.77617,13200000.0
2008-07-14 22:39:00,0.7754,0.7754,0.7754,0.7754,1600000.0
2008-07-14 22:40:00,0.7762,0.77628,0.77618,0.77618,12800000.0
2008-07-14 22:41:00,0.77606,0.77606,0.7759,0.77599,18000000.0
2008-07-14 22:42:00,0.77586,0.77596,0.77565,0.77583,11200000.0
2008-07-14 22:43:00,0.77595,0.77595,0.77573,0.77588,12800000.0
2008-07-14 22:44:00,0.77592,0.77605,0.77592,0.77605,11200000.0
2008-07-14 22:45:00,0.7761,0.7761,0.77595,0.77595,11200000.0
2008-07-14 22:46:00,0.77608,0.77608,0.77601,0.77604,17600000.0
2008-07-14 22:47:00,0.77608,0.77608,0.77594,0.77599,19200000.0
2008-07-14 22:48:00,0.77548,0.77586,0.77548,0.77555,18000000.0
2008-07-14 22:49:00,0.77592,0.77601,0.77592,0.77601,17600000.0
2008-07-14 22:50:00,0.77608,0.77608,0.77597,0.776,17600000.0
2008-07-14 22:51:00,0.77599,0.7761,0.77598,0.77604,18000000.0
2008-07-14 22:52:00,0.77607,0.77617,0.77605,0.77617,11200000.0
2008-07-14 22:53:00,0.77609,0.7761,0.77596,0.7761,12800000.0
2008-07-14 22:54:00,0.776,0.776,0.77589,0.77592,14400000.0
2008-07-14 22:55:00,0.77582,0.77583,0.77549,0.7757,16000000.0
2008-07-14 22:56:00,0.77598,0.77605,0.77593,0.77598,17600000.0
2008-07-14 22:57:00,0.77593,0.7761,0.77592,0.7761,17600000.0
2008-07-14 22:58:00,0.77616,0.77617,0.77609,0.77616,11200000.0
2008-07-14 22:59:00,0.77616,0.77618,0.7761,0.77612,12800000.0
2008-07-14 23:00:00,0.776,0.776,0.77578,0.77584,23400000.0
2008-07-14 23:01:00,0.77596,0.77598,0.7759,0.77598,12800000.0
2008-07-14 23:02:00,0.7761,0.77631,0.7761,0.77631,16000000.0
2008-07-14 23:03:00,0.77626,0.77628,0.77625,0.77627,13200000.0
2008-07-14 23:04:00,0.77622,0.77631,0.77622,0.77631,20800000.0
2008-07-14 23:05:00,0.77617,0.77632,0.77617,0.77632,13200000.0
2008-07-14 23:06:00,0.77633,0.77642,0.77633,0.77642,17600000.0
2008-07-14 23:07:00,0.77643,0.7765,0.7764,0.77642,14400000.0
2008-07-14 23:08:00,0.77638,0.77662,0.77638,0.77662,11200000.0
2008-07-14 23:09:00,0.7762,0.7765,0.77609,0.77609,12800000.0
2008-07-14 23:10:00,0.7766,0.7766,0.77647,0.77647,16000000.0
2008-07-14 23:11:00,0.77653,0.77657,0.77647,0.77653,11200000.0
2008-07-14 23:12:00,0.77607,0.7762,0.77607,0.77615,16000000.0
2008-07-14 23:13:00,0.77657,0.7766,0.77652,0.77652,12800000.0
2008-07-14 23:14:00,0.77605,0.77645,0.77605,0.77645,12800000.0
2008-07-14 23:15:00,0.77654,0.7766,0.77644,0.7766,14800000.0
2008-07-14 23:16:00,0.77657,0.77657,0.77644,0.77648,16000000.0
2008-07-14 23:17:00,0.77652,0.77661,0.77649,0.77654,17600000.0
2008-07-14 23:18:00,0.77639,0.77654,0.77639,0.77652,12800000.0
2008-07-14 23:19:00,0.77657,0.7766,0.77646,0.77655,14400000.0
2008-07-14 23:20:00,0.77643,0.77648,0.77641,0.77641,12800000.0
2008-07-14 23:21:00,0.77653,0.77659,0.77646,0.77646,11600000.0
2008-07-14 23:22:00,0.77658,0.77658,0.77654,0.77654,3200000.0
2008-07-14 23:23:00,0.77655,0.77658,0.7764,0.7764,14400000.0
2008-07-14 23:24:00,0.77623,0.77642,0.77623,0.77639,12800000.0
2008-07-14 23:25:00,0.7764,0.7764,0.77613,0.77638,18000000.0
2008-07-14 23:26:00,0.77648,0.77658,0.77646,0.77653,12800000.0
2008-07-14 23:27:00,0.77575,0.7758,0.7757,0.77577,9600000.0
2008-07-14 23:28:00,0.77641,0.77649,0.77641,0.77649,10600000.0
2008-07-14 23:29:00,0.77655,0.77655,0.77615,0.77651,22400000.0
2008-07-14 23:30:00,0.77646,0.77656,0.77646,0.77648,25600000.0
2008-07-14 23:31:00,0.77641,0.77641,0.7763,0.7763,22400000.0
2008-07-14 23:32:00,0.77631,0.77634,0.77624,0.77626,12800000.0
2008-07-14 23:33:00,0.77604,0.77628,0.77528,0.77614,11200000.0
2008-07-14 23:34:00,0.77624,0.77633,0.77622,0.77625,12800000.0
2008-07-14 23:35:00,0.77631,0.77631,0.77623,0.77623,9600000.0
2008-07-14 23:36:00,0.77609,0.77624,0.77608,0.77613,14400000.0
2008-07-14 23:37:00,0.77582,0.77629,0.77582,0.77629,12800000.0
2008-07-14 23:38:00,0.77618,0.7762,0.77617,0.7762,12800000.0
2008-07-14 23:39:00,0.77643,0.77656,0.77643,0.77652,12800000.0
2008-07-14 23:40:00,0.7765,0.7765,0.77632,0.77639,28000000.0
2008-07-14 23:41:00,0.77614,0.77643,0.77612,0.77637,14400000.0
2008-07-14 23:42:00,0.77646,0.77646,0.77639,0.77646,17600000.0
2008-07-14 23:43:00,0.77631,0.77646,0.77631,0.77644,11200000.0
2008-07-14 23:44:00,0.77646,0.77646,0.77608,0.7763,16000000.0
2008-07-14 23:45:00,0.77586,0.77646,0.77586,0.77646,11200000.0
2008-07-14 23:46:00,0.77653,0.77653,0.77636,0.77636,11200000.0
2008-07-14 23:47:00,0.77642,0.77642,0.77631,0.77631,12200000.0
2008-07-14 23:48:00,0.77638,0.77644,0.7763,0.77644,16000000.0
2008-07-14 23:49:00,0.77638,0.77645,0.77638,0.77641,11200000.0
2008-07-14 23:50:00,0.77634,0.77636,0.77618,0.77623,18000000.0
2008-07-14 23:51:00,0.77625,0.77631,0.77621,0.77631,11200000.0
2008-07-14 23:52:00,0.77621,0.77621,0.77602,0.77617,14400000.0
2008-07-14 23:53:00,0.776,0.776,0.77592,0.776,12800000.0
2008-07-14 23:54:00,0.77616,0.77622,0.7761,0.7761,12800000.0
2008-07-14 23:56:00,0.77618,0.77618,0.77602,0.77609,14400000.0
2008-07-14 23:57:00,0.7755,0.77596,0.775,0.77595,11200000.0
2008-07-14 23:58:00,0.77599,0.77612,0.7758,0.77612,11200000.0
2008-07-14 23:59:00,0.77586,0.77612,0.77582,0.77607,38400000.0
2008-07-15 00:00:00,0.77625,0.77636,0.77624,0.77628,16000000.0
2008-07-15 00:03:00,0.77638,0.77638,0.7763,0.77632,11200000.0
2008-07-15 00:04:00,0.77598,0.77598,0.77584,0.77584,16000000.0
2008-07-15 00:05:00,0.7763,0.7763,0.77603,0.77611,11200000.0
2008-07-15 00:06:00,0.77586,0.77591,0.77573,0.77573,12800000.0
2008-07-15 00:07:00,0.77571,0.77597,0.77571,0.77596,16000000.0
2008-07-15 00:08:00,0.77573,0.77573,0.77567,0.77573,11200000.0
2008-07-15 00:09:00,0.77568,0.77573,0.7756,0.77562,13200000.0
2008-07-15 00:10:00,0.77585,0.7759,0.77585,0.7759,12800000.0
2008-07-15 00:11:00,0.77578,0.77595,0.77571,0.77587,13800000.0
2008-07-15 00:12:00,0.77568,0.77599,0.77568,0.77572,11600000.0
2008-07-15 00:13:00,0.77593,0.77614,0.77593,0.77613,12800000.0
2008-07-15 00:14:00,0.77603,0.77608,0.77573,0.77608,12800000.0
2008-07-15 00:15:00,0.77589,0.77594,0.77589,0.77589,14400000.0
2008-07-15 00:16:00,0.77625,0.77636,0.77604,0.77614,17600000.0
2008-07-15 00:17:00,0.776,0.77613,0.77598,0.77613,6400000.0
2008-07-15 00:18:00,0.77597,0.77616,0.77596,0.77612,16000000.0
2008-07-15 00:19:00,0.77602,0.77616,0.77602,0.77613,11200000.0
2008-07-15 00:20:00,0.776,0.77626,0.776,0.77626,17600000.0
2008-07-15 00:21:00,0.77637,0.77637,0.77618,0.77628,11200000.0
2008-07-15 00:22:00,0.77633,0.77633,0.77621,0.77622,8000000.0
2008-07-15 00:23:00,0.7762,0.77642,0.7762,0.77641,15200000.0
2008-07-15 00:24:00,0.77535,0.77535,0.77534,0.77534,11200000.0
2008-07-15 00:25:00,0.77625,0.77625,0.77615,0.77615,19200000.0
2008-07-15 00:26:00,0.77614,0.77622,0.77614,0.77619,8000000.0
2008-07-15 00:27:00,0.77599,0.77631,0.77589,0.77589,12800000.0
2008-07-15 00:28:00,0.77643,0.77645,0.77636,0.77636,8000000.0
2008-07-15 00:29:00,0.77654,0.77654,0.77634,0.77637,12800000.0
2008-07-15 00:30:00,0.77575,0.7759,0.77575,0.77587,16000000.0
2008-07-15 00:31:00,0.7763,0.77636,0.77629,0.77635,11200000.0
2008-07-15 00:32:00,0.77645,0.77656,0.77645,0.77656,12800000.0
2008-07-15 00:33:00,0.77641,0.77649,0.77638,0.77644,18000000.0
2008-07-15 00:34:00,0.77639,0.77655,0.77639,0.77648,24000000.0
2008-07-15 00:35:00,0.77638,0.77647,0.77619,0.77647,11200000.0
2008-07-15 00:36:00,0.77615,0.77637,0.77598,0.77598,14400000.0
2008-07-15 00:37:00,0.77658,0.77661,0.77656,0.77661,12800000.0
2008-07-15 00:38:00,0.77658,0.77658,0.77643,0.77643,10600000.0
2008-07-15 00:39:00,0.77631,0.77654,0.7763,0.77654,11200000.0
2008-07-15 00:40:00,0.77647,0.77666,0.77647,0.77666,11200000.0
2008-07-15 00:41:00,0.7766,0.77666,0.77648,0.77656,11200000.0
2008-07-15 00:42:00,0.7761,0.77653,0.7761,0.7765,16000000.0
2008-07-15 00:43:00,0.77661,0.77678,0.77661,0.77662,12200000.0
2008-07-15 00:44:00,0.77653,0.77653,0.77629,0.77653,17600000.0
2008-07-15 00:45:00,0.77763,0.77763,0.77627,0.77649,17600000.0
2008-07-15 00:46:00,0.77641,0.77641,0.77547,0.77547,12800000.0
2008-07-15 00:47:00,0.77515,0.77554,0.77515,0.77554,11200000.0
2008-07-15 00:48:00,0.77563,0.7758,0.77563,0.7758,12800000.0
2008-07-15 00:49:00,0.77573,0.77575,0.77532,0.77532,14400000.0
2008-07-15 00:50:00,0.77576,0.77586,0.77569,0.77569,11200000.0
2008-07-15 00:51:00,0.77572,0.77584,0.77571,0.77572,11200000.0
2008-07-15 00:52:00,0.77584,0.77592,0.7758,0.7758,11600000.0
2008-07-15 00:53:00,0.77521,0.77523,0.77515,0.77515,12800000.0
2008-07-15 00:54:00,0.77523,0.77539,0.77517,0.77539,11200000.0
2008-07-15 00:55:00,0.77541,0.77541,0.77466,0.77523,9600000.0
2008-07-15 00:56:00,0.7752,0.7753,0.77519,0.77527,11200000.0
2008-07-15 00:57:00,0.77524,0.77532,0.77524,0.77525,12800000.0
2008-07-15 00:58:00,0.77508,0.7751,0.77469,0.77469,13200000.0
2008-07-15 00:59:00,0.77526,0.77526,0.77513,0.77513,17600000.0
2008-07-15 01:00:00,0.77506,0.77515,0.77477,0.77515,19200000.0
2008-07-15 01:01:00,0.77523,0.77528,0.77514,0.77525,12800000.0
2008-07-15 01:02:00,0.77535,0.77535,0.77517,0.77529,12800000.0
2008-07-15 01:03:00,0.77523,0.77545,0.77523,0.7754,11200000.0
2008-07-15 01:04:00,0.77545,0.77548,0.77534,0.77536,12800000.0
2008-07-15 01:05:00,0.77536,0.7755,0.77536,0.77544,6400000.0
2008-07-15 01:06:00,0.77547,0.77551,0.7752,0.77551,18000000.0
2008-07-15 01:07:00,0.77557,0.77564,0.77552,0.77552,14400000.0
2008-07-15 01:08:00,0.77565,0.77572,0.77559,0.77572,11200000.0
2008-07-15 01:09:00,0.7758,0.77589,0.77572,0.77572,13800000.0
2008-07-15 01:10:00,0.77566,0.77567,0.77554,0.77562,11200000.0
2008-07-15 01:11:00,0.77555,0.77555,0.77538,0.77538,12800000.0
2008-07-15 01:12:00,0.77546,0.7755,0.77522,0.77522,11200000.0
2008-07-15 01:13:00,0.77518,0.77529,0.77517,0.77527,11200000.0
2008-07-15 01:14:00,0.77513,0.77527,0.77511,0.77527,16000000.0
2008-07-15 01:15:00,0.77522,0.77522,0.7751,0.77511,14400000.0
2008-07-15 01:16:00,0.77518,0.77524,0.77513,0.77524,16400000.0
2008-07-15 01:17:00,0.7752,0.77526,0.77516,0.77526,11200000.0
2008-07-15 01:18:00,0.77522,0.77522,0.77511,0.77516,12800000.0
2008-07-15 01:19:00,0.77513,0.77517,0.77498,0.77516,16000000.0
2008-07-15 01:20:00,0.77503,0.7751,0.77499,0.77499,11200000.0
2008-07-15 01:21:00,0.77475,0.77508,0.77475,0.77498,12800000.0
2008-07-15 01:22:00,0.77499,0.77504,0.77495,0.77497,16000000.0
2008-07-15 01:23:00,0.77495,0.77504,0.77492,0.77504,11200000.0
2008-07-15 01:24:00,0.77518,0.77522,0.77513,0.77521,11600000.0
2008-07-15 01:25:00,0.77527,0.77535,0.77527,0.77533,22400000.0
2008-07-15 01:26:00,0.77543,0.77543,0.77533,0.77535,12800000.0
2008-07-15 01:27:00,0.7754,0.7754,0.77527,0.7753,12800000.0
2008-07-15 01:28:00,0.7753,0.7753,0.77516,0.77516,19200000.0
2008-07-15 01:29:00,0.77504,0.77523,0.77504,0.77516,11600000.0
2008-07-15 01:30:00,0.77505,0.77519,0.77503,0.77519,12800000.0
2008-07-15 01:31:00,0.7749,0.7749,0.77465,0.7749,18000000.0
2008-07-15 01:32:00,0.77529,0.77529,0.77521,0.77521,6400000.0
2008-07-15 01:33:00,0.77529,0.77546,0.77527,0.77546,12800000.0
2008-07-15 01:34:00,0.77544,0.77552,0.77539,0.7754,40000000.0
2008-07-15 01:35:00,0.7753,0.77552,0.7753,0.77552,16000000.0
2008-07-15 01:36:00,0.77553,0.77553,0.77541,0.77545,14400000.0
2008-07-15 01:37:00,0.77555,0.77556,0.77457,0.77548,17600000.0
2008-07-15 01:38:00,0.77582,0.77589,0.77582,0.77589,11200000.0
2008-07-15 01:39:00,0.77579,0.7759,0.77579,0.7759,14400000.0
2008-07-15 01:40:00,0.77601,0.77605,0.77567,0.77567,17600000.0
2008-07-15 01:41:00,0.77574,0.77611,0.77574,0.77611,11200000.0
2008-07-15 01:42:00,0.77605,0.77609,0.77605,0.77609,12800000.0
2008-07-15 01:43:00,0.77611,0.77611,0.77601,0.77601,12800000.0
2008-07-15 01:44:00,0.77616,0.77616,0.77602,0.77613,10600000.0
2008-07-15 01:45:00,0.77603,0.77608,0.77597,0.77608,6400000.0
2008-07-15 01:46:00,0.7761,0.7761,0.77598,0.77598,17600000.0
2008-07-15 01:47:00,0.77603,0.77608,0.77602,0.77602,11200000.0
2008-07-15 01:48:00,0.776,0.776,0.77582,0.77582,14400000.0
2008-07-15 01:49:00,0.77581,0.77602,0.77572,0.77593,17000000.0
2008-07-15 01:50:00,0.77594,0.77604,0.77594,0.77603,12800000.0
2008-07-15 01:51:00,0.77603,0.77604,0.77591,0.77591,24000000.0
2008-07-15 01:52:00,0.77585,0.77593,0.77584,0.77593,14400000.0
2008-07-15 01:53:00,0.77576,0.77585,0.77479,0.77579,16000000.0
2008-07-15 01:54:00,0.77593,0.77595,0.77589,0.77592,12800000.0
2008-07-15 01:55:00,0.77581,0.77581,0.77571,0.77571,19200000.0
2008-07-15 01:56:00,0.77571,0.77571,0.77556,0.77556,37200000.0
2008-07-15 01:57:00,0.77561,0.77567,0.77556,0.77564,12800000.0
2008-07-15 01:58:00,0.77567,0.77583,0.77565,0.77583,14400000.0
2008-07-15 01:59:00,0.77597,0.77612,0.77597,0.77612,17600000.0
2008-07-15 02:00:00,0.77617,0.77622,0.77616,0.77622,11200000.0
2008-07-15 02:01:00,0.77615,0.77628,0.77611,0.77626,12200000.0
2008-07-15 02:02:00,0.77628,0.77637,0.77625,0.77627,17600000.0
2008-07-15 02:03:00,0.77616,0.77631,0.77612,0.77612,17600000.0
2008-07-15 02:04:00,0.77619,0.77619,0.77608,0.77608,11200000.0
2008-07-15 02:05:00,0.77609,0.77623,0.77608,0.77613,16000000.0
2008-07-15 02:06:00,0.77607,0.77608,0.77595,0.77601,11600000.0
2008-07-15 02:07:00,0.77601,0.77612,0.77599,0.77606,11200000.0
2008-07-15 02:08:00,0.7759,0.7759,0.77572,0.77572,11200000.0
2008-07-15 02:09:00,0.7757,0.77579,0.7757,0.77571,13200000.0
2008-07-15 02:10:00,0.77572,0.77582,0.77572,0.77582,11200000.0
2008-07-15 02:11:00,0.77582,0.77585,0.77576,0.77585,17600000.0
2008-07-15 02:12:00,0.77595,0.7761,0.77595,0.77602,13200000.0
2008-07-15 02:13:00,0.77609,0.77609,0.77598,0.77598,11200000.0
2008-07-15 02:14:00,0.77586,0.77586,0.77554,0.77555,16000000.0
2008-07-15 02:15:00,0.77574,0.77597,0.77574,0.77596,17600000.0
2008-07-15 02:16:00,0.77594,0.77606,0.77594,0.77606,6400000.0
2008-07-15 02:17:00,0.77604,0.77604,0.77595,0.77595,12800000.0
2008-07-15 02:18:00,0.77518,0.7752,0.77515,0.7752,8000000.0
2008-07-15 02:20:00,0.77592,0.77612,0.77592,0.77612,14800000.0
2008-07-15 02:21:00,0.7754,0.7754,0.77532,0.77535,11200000.0
2008-07-15 02:22:00,0.77611,0.77611,0.7757,0.77572,17600000.0
2008-07-15 02:23:00,0.77614,0.77615,0.77607,0.77609,11200000.0
2008-07-15 02:24:00,0.77538,0.77544,0.77537,0.77543,11600000.0
2008-07-15 02:25:00,0.77588,0.77598,0.77502,0.77598,12800000.0
2008-07-15 02:27:00,0.77597,0.776,0.77597,0.776,14400000.0
2008-07-15 02:28:00,0.77602,0.77605,0.77592,0.77598,14400000.0
2008-07-15 02:30:00,0.77606,0.77606,0.77595,0.77595,11200000.0
2008-07-15 02:31:00,0.77593,0.77599,0.77586,0.77586,8000000.0
2008-07-15 02:32:00,0.77589,0.77589,0.77583,0.77583,3200000.0
2008-07-15 02:33:00,0.77571,0.77582,0.77571,0.77571,11200000.0
2008-07-15 02:35:00,0.7758,0.77594,0.7758,0.77592,14800000.0
2008-07-15 02:36:00,0.77595,0.77607,0.77594,0.77603,11200000.0
2008-07-15 02:37:00,0.77613,0.77619,0.7761,0.7761,13200000.0
2008-07-15 02:38:00,0.77612,0.77616,0.77607,0.7761,14400000.0
2008-07-15 02:39:00,0.776,0.77603,0.77589,0.77595,11200000.0
2008-07-15 02:40:00,0.77599,0.77613,0.77599,0.77608,13200000.0
2008-07-15 02:41:00,0.77611,0.77611,0.77603,0.77606,12800000.0
2008-07-15 02:42:00,0.77614,0.77618,0.77605,0.77615,17600000.0
2008-07-15 02:43:00,0.77626,0.77626,0.77618,0.7762,12800000.0
2008-07-15 02:44:00,0.77615,0.77615,0.77597,0.77597,11200000.0
2008-07-15 02:45:00,0.77619,0.77619,0.77607,0.77609,16000000.0
2008-07-15 02:46:00,0.7759,0.77599,0.77574,0.77599,17600000.0
2008-07-15 02:47:00,0.77621,0.77631,0.77604,0.77604,12800000.0
2008-07-15 02:48:00,0.77594,0.77596,0.77524,0.77592,16000000.0
2008-07-15 02:49:00,0.77591,0.77601,0.77589,0.77596,11200000.0
2008-07-15 02:50:00,0.77561,0.7758,0.7754,0.77578,12800000.0
2008-07-15 02:51:00,0.7759,0.7759,0.77588,0.7759,11200000.0
2008-07-15 02:52:00,0.77591,0.77591,0.77583,0.77583,12800000.0
2008-07-15 02:53:00,0.77582,0.77585,0.77572,0.7758,11200000.0
2008-07-15 02:54:00,0.7758,0.7758,0.77565,0.77565,13200000.0
2008-07-15 02:55:00,0.77531,0.77556,0.77509,0.77556,11200000.0
2008-07-15 02:56:00,0.77561,0.77561,0.77539,0.77539,17600000.0
2008-07-15 02:57:00,0.77516,0.77531,0.77514,0.7753,12800000.0
2008-07-15 02:58:00,0.77518,0.77527,0.77497,0.77527,12800000.0
2008-07-15 02:59:00,0.77542,0.77542,0.77535,0.77539,8000000.0
2008-07-15 03:00:00,0.77542,0.77542,0.77528,0.77536,17600000.0
2008-07-15 03:01:00,0.77552,0.77563,0.77552,0.77558,12800000.0
2008-07-15 03:02:00,0.77557,0.77557,0.77541,0.7755,16000000.0
2008-07-15 03:03:00,0.77529,0.7753,0.775,0.7753,17600000.0
2008-07-15 03:04:00,0.77551,0.77555,0.77524,0.77555,14400000.0
2008-07-15 03:05:00,0.77551,0.77561,0.77551,0.77561,12800000.0
2008-07-15 03:06:00,0.77561,0.77566,0.77537,0.77563,12800000.0
2008-07-15 03:07:00,0.77568,0.77568,0.77553,0.77564,12800000.0
2008-07-15 03:08:00,0.77562,0.77562,0.77554,0.77562,12800000.0
2008-07-15 03:09:00,0.77561,0.7757,0.77561,0.7757,12800000.0
2008-07-15 03:10:00,0.77515,0.77555,0.77515,0.77548,14400000.0
2008-07-15 03:11:00,0.77563,0.77572,0.77563,0.77565,17600000.0
2008-07-15 03:12:00,0.7749,0.77492,0.77475,0.7749,11200000.0
2008-07-15 03:14:00,0.77546,0.77558,0.77525,0.77525,12800000.0
2008-07-15 03:15:00,0.77559,0.77561,0.77547,0.77547,11200000.0
2008-07-15 03:16:00,0.77541,0.77545,0.77532,0.7754,17600000.0
2008-07-15 03:17:00,0.77535,0.77535,0.77529,0.77529,12800000.0
2008-07-15 03:18:00,0.77478,0.77513,0.77478,0.7751,11600000.0
2008-07-15 03:19:00,0.77544,0.77544,0.77528,0.77529,12800000.0
2008-07-15 03:20:00,0.77528,0.77542,0.77528,0.7754,8000000.0
2008-07-15 03:21:00,0.7754,0.77559,0.7754,0.77559,12800000.0
2008-07-15 03:22:00,0.77569,0.77573,0.77562,0.77562,12800000.0
2008-07-15 03:23:00,0.77554,0.77562,0.77549,0.77549,11200000.0
2008-07-15 03:24:00,0.77557,0.77563,0.7755,0.77563,12800000.0
2008-07-15 03:25:00,0.77563,0.77563,0.7754,0.77553,11200000.0
2008-07-15 03:27:00,0.77554,0.7756,0.77549,0.77552,14800000.0
2008-07-15 03:28:00,0.77564,0.77571,0.77564,0.77571,4800000.0
2008-07-15 03:29:00,0.77565,0.77573,0.77565,0.7757,11200000.0
2008-07-15 03:30:00,0.77548,0.77555,0.7753,0.77554,11200000.0
2008-07-15 03:31:00,0.77571,0.77579,0.77567,0.77579,12800000.0
2008-07-15 03:32:00,0.7758,0.7758,0.77571,0.77571,17600000.0
2008-07-15 03:33:00,0.7757,0.77574,0.77566,0.77572,11200000.0
2008-07-15 03:34:00,0.77571,0.77578,0.77559,0.77559,17600000.0
2008-07-15 03:35:00,0.77537,0.77572,0.77537,0.77561,12800000.0
2008-07-15 03:36:00,0.77569,0.77577,0.77558,0.77563,12800000.0
2008-07-15 03:37:00,0.77564,0.77564,0.7755,0.7755,11200000.0
2008-07-15 03:38:00,0.77565,0.77569,0.77546,0.77562,17600000.0
2008-07-15 03:39:00,0.77541,0.77559,0.77541,0.77543,12800000.0
2008-07-15 03:40:00,0.77549,0.77566,0.7754,0.7754,12800000.0
2008-07-15 03:41:00,0.77542,0.77551,0.7754,0.77551,12800000.0
2008-07-15 03:42:00,0.77551,0.77551,0.77536,0.77536,12800000.0
2008-07-15 03:43:00,0.77557,0.77561,0.77557,0.77561,3200000.0
2008-07-15 03:44:00,0.77553,0.77558,0.77542,0.77558,17600000.0
2008-07-15 03:45:00,0.77559,0.77559,0.77543,0.77554,11200000.0
2008-07-15 03:46:00,0.775,0.7754,0.77485,0.7754,11200000.0
2008-07-15 03:47:00,0.77565,0.77567,0.77559,0.77567,12800000.0
2008-07-15 03:48:00,0.77517,0.77545,0.77507,0.77507,11200000.0
2008-07-15 03:49:00,0.77564,0.77564,0.7754,0.77555,18000000.0
2008-07-15 03:50:00,0.77552,0.77552,0.77524,0.77546,17000000.0
2008-07-15 03:51:00,0.77567,0.77567,0.77553,0.77559,12800000.0
2008-07-15 03:52:00,0.77557,0.77557,0.77542,0.77542,8000000.0
2008-07-15 03:53:00,0.77542,0.77543,0.77527,0.77543,12800000.0
2008-07-15 03:54:00,0.77536,0.77536,0.77497,0.77497,14400000.0
2008-07-15 03:55:00,0.775,0.77505,0.77493,0.77496,11200000.0
2008-07-15 03:56:00,0.77496,0.77506,0.77469,0.77506,11200000.0
2008-07-15 03:57:00,0.77518,0.77525,0.77509,0.77525,9600000.0
2008-07-15 03:58:00,0.77521,0.77524,0.77511,0.77521,12800000.0
2008-07-15 03:59:00,0.77526,0.77529,0.77507,0.77519,16000000.0
2008-07-15 04:00:00,0.77516,0.77524,0.77516,0.77524,17600000.0
2008-07-15 04:01:00,0.77504,0.7753,0.77501,0.7753,9600000.0
2008-07-15 04:02:00,0.77537,0.77545,0.77531,0.7754,12800000.0
2008-07-15 04:03:00,0.77541,0.77549,0.77531,0.77531,12800000.0
2008-07-15 04:04:00,0.77546,0.77551,0.77543,0.77545,12800000.0
2008-07-15 04:05:00,0.77553,0.77555,0.77542,0.77548,12800000.0
2008-07-15 04:06:00,0.77552,0.77561,0.77545,0.77559,11200000.0
2008-07-15 04:07:00,0.77529,0.77539,0.77518,0.77532,12800000.0
2008-07-15 04:08:00,0.7752,0.77531,0.7752,0.77531,11200000.0
2008-07-15 04:09:00,0.7755,0.7755,0.77542,0.77542,9600000.0
2008-07-15 04:10:00,0.77543,0.77555,0.77543,0.77544,13200000.0
2008-07-15 04:11:00,0.77549,0.77549,0.77537,0.77549,11200000.0
2008-07-15 04:12:00,0.77435,0.77542,0.77435,0.77542,11200000.0
2008-07-15 04:13:00,0.77506,0.77525,0.77496,0.77521,12800000.0
2008-07-15 04:14:00,0.77541,0.77558,0.77541,0.7755,13200000.0
2008-07-15 04:15:00,0.77561,0.77576,0.7756,0.7756,16000000.0
2008-07-15 04:16:00,0.77554,0.77554,0.77525,0.77532,11200000.0
2008-07-15 04:17:00,0.77531,0.77535,0.77524,0.77532,17600000.0
2008-07-15 04:18:00,0.77516,0.7752,0.77511,0.77517,11600000.0
2008-07-15 04:19:00,0.77511,0.77532,0.77511,0.77528,12800000.0
2008-07-15 04:20:00,0.77482,0.77516,0.77482,0.77511,16400000.0
2008-07-15 04:21:00,0.77534,0.77546,0.77525,0.77525,14400000.0
2008-07-15 04:22:00,0.77515,0.77518,0.77485,0.77485,11200000.0
2008-07-15 04:23:00,0.77485,0.77499,0.77485,0.77494,11200000.0
2008-07-15 04:24:00,0.77495,0.77495,0.77479,0.77479,12800000.0
2008-07-15 04:25:00,0.77485,0.77495,0.77482,0.77495,16000000.0
2008-07-15 04:26:00,0.77502,0.77521,0.77499,0.77507,12800000.0
2008-07-15 04:27:00,0.77531,0.77534,0.77526,0.77528,14400000.0
2008-07-15 04:28:00,0.77527,0.77528,0.77508,0.77519,10600000.0
2008-07-15 04:29:00,0.77513,0.77521,0.77506,0.77506,12800000.0
2008-07-15 04:30:00,0.77518,0.77524,0.77514,0.77521,12800000.0
2008-07-15 04:31:00,0.77521,0.77521,0.77516,0.77518,12800000.0
2008-07-15 04:32:00,0.77523,0.77536,0.77523,0.7753,11200000.0
2008-07-15 04:33:00,0.77531,0.77531,0.77522,0.77527,8000000.0
2008-07-15 04:34:00,0.77526,0.77533,0.77517,0.77533,16000000.0
2008-07-15 04:35:00,0.77526,0.77535,0.77522,0.77535,16000000.0
2008-07-15 04:36:00,0.77478,0.77501,0.77462,0.77462,14400000.0
2008-07-15 04:37:00,0.77527,0.77529,0.7752,0.7752,14400000.0
2008-07-15 04:38:00,0.77517,0.77519,0.7751,0.77514,16000000.0
2008-07-15 04:39:00,0.77516,0.77527,0.77509,0.7752,16000000.0
2008-07-15 04:40:00,0.77517,0.77531,0.77498,0.77498,12800000.0
2008-07-15 04:41:00,0.77501,0.77508,0.77501,0.77501,11200000.0
2008-07-15 04:42:00,0.77516,0.7752,0.77476,0.7751,14400000.0
2008-07-15 04:43:00,0.7752,0.7752,0.77491,0.77495,14400000.0
2008-07-15 04:44:00,0.7749,0.77497,0.77487,0.77491,12800000.0
2008-07-15 04:45:00,0.77505,0.77514,0.77484,0.7751,11200000.0
2008-07-15 04:46:00,0.77502,0.77514,0.77502,0.77514,16400000.0
2008-07-15 04:47:00,0.7751,0.7751,0.77499,0.77499,16000000.0
2008-07-15 04:48:00,0.77506,0.77506,0.77493,0.77504,17600000.0
2008-07-15 04:49:00,0.77514,0.77526,0.7751,0.77516,16000000.0
2008-07-15 04:50:00,0.77503,0.77508,0.775,0.77508,16000000.0
2008-07-15 04:51:00,0.77522,0.77542,0.77501,0.77501,11200000.0
2008-07-15 04:52:00,0.77439,0.77534,0.77439,0.77515,11200000.0
2008-07-15 04:53:00,0.77517,0.7753,0.77517,0.7753,8000000.0
2008-07-15 04:54:00,0.77469,0.77507,0.77469,0.77495,11200000.0
2008-07-15 04:55:00,0.77518,0.77522,0.77517,0.77517,11200000.0
2008-07-15 04:56:00,0.77465,0.77501,0.77465,0.77474,17600000.0
2008-07-15 04:57:00,0.77514,0.77529,0.77507,0.77507,11200000.0
2008-07-15 04:58:00,0.77509,0.7753,0.77509,0.77525,12800000.0
2008-07-15 04:59:00,0.77518,0.77531,0.77505,0.77531,17600000.0
2008-07-15 05:00:00,0.7747,0.77527,0.7747,0.77525,12800000.0
2008-07-15 05:01:00,0.77546,0.77553,0.7754,0.77553,12800000.0
2008-07-15 05:02:00,0.77549,0.77549,0.7753,0.7754,12800000.0
2008-07-15 05:03:00,0.77549,0.77549,0.77536,0.77544,11200000.0
2008-07-15 05:04:00,0.77542,0.77542,0.77518,0.7754,11200000.0
2008-07-15 05:05:00,0.77506,0.7753,0.77486,0.7753,11200000.0
2008-07-15 05:06:00,0.77534,0.77544,0.77531,0.77541,16000000.0
2008-07-15 05:07:00,0.77543,0.77543,0.7753,0.7753,16000000.0
2008-07-15 05:08:00,0.77526,0.77526,0.77502,0.77514,11200000.0
2008-07-15 05:09:00,0.77513,0.77513,0.77504,0.77512,14400000.0
2008-07-15 05:10:00,0.77521,0.77521,0.775,0.77501,17600000.0
2008-07-15 05:11:00,0.77502,0.77513,0.77486,0.77505,14400000.0
2008-07-15 05:12:00,0.77485,0.77514,0.77485,0.77501,17600000.0
2008-07-15 05:13:00,0.77499,0.77507,0.77489,0.77507,16000000.0
2008-07-15 05:14:00,0.77508,0.7751,0.77497,0.77505,12800000.0
2008-07-15 05:15:00,0.77405,0.77484,0.77405,0.77484,11200000.0
2008-07-15 05:16:00,0.77482,0.77509,0.77482,0.77509,11600000.0
2008-07-15 05:17:00,0.77512,0.77513,0.77475,0.77506,16000000.0
2008-07-15 05:18:00,0.77506,0.7751,0.77494,0.7751,11200000.0
2008-07-15 05:19:00,0.77529,0.77529,0.77509,0.77509,12800000.0
2008-07-15 05:20:00,0.77524,0.77527,0.77512,0.77521,12800000.0
2008-07-15 05:21:00,0.7749,0.77506,0.77483,0.77488,16000000.0
2008-07-15 05:22:00,0.77484,0.77492,0.77484,0.77492,13200000.0
2008-07-15 05:23:00,0.7749,0.77493,0.7748,0.77493,11600000.0
2008-07-15 05:24:00,0.77489,0.7749,0.77481,0.7749,11200000.0
2008-07-15 05:25:00,0.77485,0.77488,0.77475,0.77475,16000000.0
2008-07-15 05:26:00,0.77486,0.77497,0.77486,0.77497,11200000.0
2008-07-15 05:27:00,0.77498,0.77504,0.77494,0.77504,12800000.0
2008-07-15 05:28:00,0.77506,0.77519,0.77506,0.77519,14400000.0
2008-07-15 05:29:00,0.77515,0.77518,0.77507,0.77507,12800000.0
2008-07-15 05:30:00,0.77499,0.77499,0.77474,0.7749,12800000.0
2008-07-15 05:31:00,0.77508,0.77515,0.77505,0.77515,11600000.0
2008-07-15 05:32:00,0.77526,0.7753,0.77512,0.77523,11200000.0
2008-07-15 05:33:00,0.77528,0.7754,0.77527,0.77532,16400000.0
2008-07-15 05:34:00,0.7753,0.7753,0.77521,0.77521,17600000.0
2008-07-15 05:35:00,0.77516,0.77535,0.77515,0.77525,11200000.0
2008-07-15 05:36:00,0.77522,0.77526,0.77518,0.77518,16000000.0
2008-07-15 05:37:00,0.77519,0.77519,0.77502,0.77502,16000000.0
2008-07-15 05:38:00,0.77518,0.77535,0.77512,0.77535,12800000.0
2008-07-15 05:39:00,0.77544,0.77544,0.77531,0.77531,11200000.0
2008-07-15 05:40:00,0.77534,0.77534,0.77521,0.77521,12800000.0
2008-07-15 05:41:00,0.77523,0.77525,0.77515,0.77521,16000000.0
2008-07-15 05:42:00,0.77537,0.7754,0.7753,0.7753,12800000.0
2008-07-15 05:43:00,0.77527,0.77534,0.77526,0.77534,11200000.0
2008-07-15 05:44:00,0.77529,0.77529,0.77514,0.77517,11200000.0
2008-07-15 05:45:00,0.77445,0.77495,0.77445,0.77492,13200000.0
2008-07-15 05:46:00,0.7749,0.77503,0.7749,0.7749,13600000.0
2008-07-15 05:47:00,0.77516,0.77533,0.77516,0.77533,11200000.0
2008-07-15 05:48:00,0.77536,0.77546,0.7753,0.77546,11200000.0
2008-07-15 05:49:00,0.77549,0.77556,0.77453,0.77556,18000000.0
2008-07-15 05:50:00,0.77559,0.77559,0.77545,0.77554,16000000.0
2008-07-15 05:51:00,0.77553,0.77553,0.77531,0.77531,14400000.0
2008-07-15 05:52:00,0.7755,0.7755,0.77528,0.77528,8000000.0
2008-07-15 05:53:00,0.77523,0.77529,0.77514,0.7752,11200000.0
2008-07-15 05:54:00,0.77515,0.77515,0.77494,0.77501,16000000.0
2008-07-15 05:55:00,0.77525,0.77533,0.77523,0.77533,16000000.0
2008-07-15 05:56:00,0.77526,0.77532,0.77515,0.77527,17600000.0
2008-07-15 05:57:00,0.77531,0.77543,0.77531,0.77541,17600000.0
2008-07-15 05:58:00,0.77542,0.77552,0.77536,0.77537,14400000.0
2008-07-15 05:59:00,0.77543,0.77554,0.77531,0.7755,16000000.0
2008-07-15 06:00:00,0.77537,0.7755,0.77537,0.7755,14400000.0
2008-07-15 06:01:00,0.77543,0.77548,0.77538,0.77542,14400000.0
2008-07-15 06:02:00,0.77536,0.77536,0.77523,0.77523,11200000.0
2008-07-15 06:03:00,0.77503,0.77527,0.77503,0.7752,14400000.0
2008-07-15 06:04:00,0.77539,0.77549,0.77528,0.77549,12800000.0
2008-07-15 06:05:00,0.77531,0.77541,0.77515,0.77541,11200000.0
2008-07-15 06:06:00,0.77541,0.77553,0.77536,0.77542,17600000.0
2008-07-15 06:07:00,0.7754,0.77563,0.77524,0.77563,16000000.0
2008-07-15 06:08:00,0.77563,0.77563,0.77554,0.77557,17600000.0
2008-07-15 06:09:00,0.77551,0.77551,0.77535,0.77547,12800000.0
2008-07-15 06:10:00,0.7754,0.77547,0.7754,0.77545,12800000.0
2008-07-15 06:11:00,0.77545,0.77547,0.7753,0.7754,13200000.0
2008-07-15 06:12:00,0.77537,0.77545,0.77531,0.77535,16000000.0
2008-07-15 06:13:00,0.77544,0.77546,0.77538,0.77543,12800000.0
2008-07-15 06:14:00,0.77553,0.77553,0.77521,0.77538,10600000.0
2008-07-15 06:15:00,0.77563,0.77568,0.77563,0.77566,12800000.0
2008-07-15 06:16:00,0.7755,0.77552,0.7751,0.77552,12800000.0
2008-07-15 06:17:00,0.7756,0.7756,0.77548,0.77549,11200000.0
2008-07-15 06:18:00,0.77553,0.7756,0.77553,0.77555,12800000.0
2008-07-15 06:19:00,0.77539,0.77547,0.77499,0.77547,14800000.0
2008-07-15 06:20:00,0.77554,0.77566,0.77554,0.77566,14400000.0
2008-07-15 06:21:00,0.77553,0.77556,0.77542,0.77556,11600000.0
2008-07-15 06:22:00,0.77544,0.77549,0.7753,0.7753,16000000.0
2008-07-15 06:23:00,0.77538,0.77543,0.77535,0.77541,16000000.0
2008-07-15 06:24:00,0.77542,0.77542,0.77523,0.77528,12800000.0
2008-07-15 06:25:00,0.77531,0.77565,0.77456,0.77557,12800000.0
2008-07-15 06:26:00,0.77565,0.77565,0.77551,0.77558,16000000.0
2008-07-15 06:27:00,0.77555,0.77555,0.77541,0.77546,11600000.0
2008-07-15 06:28:00,0.77545,0.77559,0.77545,0.7755,11200000.0
2008-07-15 06:29:00,0.77529,0.77535,0.77492,0.77535,11200000.0
2008-07-15 06:30:00,0.77561,0.77561,0.77524,0.77547,11200000.0
2008-07-15 06:31:00,0.77538,0.77539,0.77528,0.77535,16000000.0
2008-07-15 06:32:00,0.77546,0.77553,0.77535,0.77553,17600000.0
2008-07-15 06:33:00,0.7755,0.77552,0.77541,0.77546,14400000.0
2008-07-15 06:34:00,0.7753,0.7755,0.7753,0.7755,11200000.0
2008-07-15 06:35:00,0.7752,0.7752,0.77512,0.77512,17600000.0
2008-07-15 06:36:00,0.77506,0.77561,0.77506,0.77561,11200000.0
2008-07-15 06:37:00,0.77575,0.77575,0.7756,0.77566,13200000.0
2008-07-15 06:38:00,0.7756,0.77565,0.77545,0.77545,14400000.0
2008-07-15 06:39:00,0.77563,0.7757,0.77546,0.77556,14400000.0
2008-07-15 06:40:00,0.77549,0.77549,0.7751,0.7753,16000000.0
2008-07-15 06:41:00,0.77528,0.77539,0.77501,0.77501,17600000.0
2008-07-15 06:42:00,0.77551,0.77561,0.7753,0.77558,11600000.0
2008-07-15 06:43:00,0.77562,0.77576,0.77547,0.77576,17600000.0
2008-07-15 06:44:00,0.77577,0.77577,0.7756,0.7756,12800000.0
2008-07-15 06:45:00,0.77559,0.77569,0.77559,0.77569,11200000.0
2008-07-15 06:46:00,0.77533,0.77545,0.77511,0.77545,12800000.0
2008-07-15 06:47:00,0.77563,0.77567,0.77554,0.7756,14400000.0
2008-07-15 06:48:00,0.77536,0.77545,0.77536,0.7754,11200000.0
2008-07-15 06:49:00,0.77549,0.77553,0.77519,0.77519,11200000.0
2008-07-15 06:50:00,0.77558,0.77566,0.77551,0.77566,16000000.0
2008-07-15 06:51:00,0.77478,0.77555,0.77478,0.77555,13200000.0
2008-07-15 06:52:00,0.77568,0.77577,0.77566,0.77574,16000000.0
2008-07-15 06:53:00,0.77544,0.77544,0.77525,0.77525,11200000.0
2008-07-15 06:54:00,0.77569,0.7757,0.7756,0.7756,12800000.0
2008-07-15 06:55:00,0.77561,0.77568,0.77555,0.77568,14400000.0
2008-07-15 06:56:00,0.7757,0.7757,0.77567,0.77567,11600000.0
2008-07-15 06:57:00,0.77569,0.77569,0.77556,0.77567,17600000.0
2008-07-15 06:58:00,0.7749,0.77545,0.7749,0.77544,16400000.0
2008-07-15 06:59:00,0.77573,0.77581,0.77568,0.77568,16000000.0
2008-07-15 07:00:00,0.77566,0.7758,0.77562,0.77577,12800000.0
2008-07-15 07:01:00,0.77557,0.77571,0.77557,0.77568,11200000.0
2008-07-15 07:02:00,0.77569,0.77573,0.7756,0.7756,11200000.0
2008-07-15 07:03:00,0.77568,0.77568,0.7755,0.7755,11200000.0
2008-07-15 07:04:00,0.77555,0.7757,0.77555,0.77566,12800000.0
2008-07-15 07:05:00,0.77583,0.7759,0.77577,0.7759,11200000.0
2008-07-15 07:06:00,0.77517,0.77567,0.77517,0.77567,13200000.0
2008-07-15 07:07:00,0.77592,0.77598,0.77588,0.77596,11200000.0
2008-07-15 07:08:00,0.77597,0.77598,0.7759,0.77598,12800000.0
2008-07-15 07:09:00,0.77599,0.77608,0.77599,0.77602,13200000.0
2008-07-15 07:10:00,0.77603,0.77603,0.7759,0.7759,14400000.0
2008-07-15 07:11:00,0.77594,0.77604,0.77594,0.77604,16000000.0
2008-07-15 07:12:00,0.77597,0.77612,0.77597,0.77612,16000000.0
2008-07-15 07:13:00,0.77611,0.77611,0.77602,0.77602,11200000.0
2008-07-15 07:14:00,0.77605,0.77607,0.7758,0.7758,11200000.0
2008-07-15 07:15:00,0.77566,0.77572,0.77536,0.77558,13200000.0
2008-07-15 07:16:00,0.77583,0.7759,0.77574,0.77579,12800000.0
2008-07-15 07:17:00,0.77587,0.77595,0.77586,0.77586,14400000.0
2008-07-15 07:18:00,0.77588,0.77599,0.77588,0.77595,17600000.0
2008-07-15 07:19:00,0.77584,0.77584,0.7757,0.77577,12800000.0
2008-07-15 07:20:00,0.77568,0.7758,0.77565,0.7758,11200000.0
2008-07-15 07:21:00,0.77576,0.77576,0.77561,0.77561,13200000.0
2008-07-15 07:22:00,0.77559,0.77563,0.77554,0.77563,12800000.0
2008-07-15 07:23:00,0.77568,0.77569,0.77562,0.77565,13200000.0
2008-07-15 07:24:00,0.77555,0.77582,0.77555,0.77582,11200000.0
2008-07-15 07:25:00,0.7758,0.77585,0.77574,0.77582,17600000.0
2008-07-15 07:26:00,0.77547,0.77552,0.77518,0.77527,12800000.0
2008-07-15 07:27:00,0.77506,0.7755,0.77506,0.77523,16000000.0
2008-07-15 07:28:00,0.77578,0.77603,0.77504,0.77594,12800000.0
2008-07-15 07:29:00,0.77601,0.77601,0.77588,0.77588,12800000.0
2008-07-15 07:30:00,0.7752,0.77575,0.7752,0.77575,12800000.0
2008-07-15 07:31:00,0.77589,0.77601,0.77589,0.77599,12800000.0
2008-07-15 07:32:00,0.77591,0.77593,0.77589,0.77589,8400000.0
2008-07-15 07:33:00,0.77589,0.77595,0.77587,0.77587,12800000.0
2008-07-15 07:34:00,0.776,0.77609,0.77599,0.77599,17600000.0
2008-07-15 07:35:00,0.77596,0.77619,0.77596,0.77611,12800000.0
2008-07-15 07:36:00,0.77618,0.77626,0.77617,0.77619,12800000.0
2008-07-15 07:37:00,0.77625,0.77626,0.77601,0.77624,17600000.0
2008-07-15 07:38:00,0.77607,0.77607,0.77583,0.77583,11200000.0
2008-07-15 07:39:00,0.77567,0.77579,0.77567,0.77571,11200000.0
2008-07-15 07:40:00,0.77563,0.77569,0.77561,0.77569,18000000.0
2008-07-15 07:41:00,0.7759,0.77609,0.7759,0.77599,12800000.0
2008-07-15 07:42:00,0.77608,0.77608,0.77581,0.77581,11200000.0
2008-07-15 07:43:00,0.77575,0.77584,0.77545,0.77563,12800000.0
2008-07-15 07:44:00,0.7759,0.77598,0.77588,0.77597,12800000.0
2008-07-15 07:45:00,0.77539,0.77582,0.77539,0.77581,9600000.0
2008-07-15 07:46:00,0.77587,0.77599,0.77587,0.77599,11200000.0
2008-07-15 07:47:00,0.7761,0.77652,0.7761,0.77652,15400000.0
2008-07-15 07:48:00,0.77634,0.77634,0.77615,0.77631,16000000.0
2008-07-15 07:49:00,0.77651,0.77657,0.77649,0.7765,14400000.0
2008-07-15 07:50:00,0.77643,0.77643,0.77624,0.77624,11200000.0
2008-07-15 07:51:00,0.77634,0.77637,0.77622,0.77635,11200000.0
2008-07-15 07:52:00,0.77623,0.77625,0.77609,0.77625,14400000.0
2008-07-15 07:53:00,0.77635,0.77644,0.7763,0.7763,12800000.0
2008-07-15 07:54:00,0.7763,0.77636,0.77606,0.77624,12800000.0
2008-07-15 07:55:00,0.77627,0.77627,0.77589,0.77612,14400000.0
2008-07-15 07:56:00,0.77623,0.77631,0.77616,0.77616,11200000.0
2008-07-15 07:57:00,0.77614,0.77616,0.77607,0.77612,17600000.0
2008-07-15 07:58:00,0.77617,0.77617,0.77597,0.77607,11200000.0
2008-07-15 07:59:00,0.77613,0.77627,0.77613,0.77627,13200000.0
2008-07-15 08:00:00,0.77624,0.77624,0.77608,0.77608,14400000.0
2008-07-15 08:01:00,0.77613,0.7763,0.77613,0.77618,12800000.0
2008-07-15 08:02:00,0.77606,0.77619,0.7758,0.7758,12800000.0
2008-07-15 08:03:00,0.77596,0.77604,0.77596,0.77604,11200000.0
2008-07-15 08:04:00,0.77599,0.77611,0.77595,0.77611,17600000.0
2008-07-15 08:05:00,0.77596,0.77607,0.77592,0.77607,17600000.0
2008-07-15 08:06:00,0.77606,0.77611,0.77603,0.77603,12800000.0
2008-07-15 08:07:00,0.77609,0.77613,0.77602,0.77613,16000000.0
2008-07-15 08:08:00,0.77589,0.77596,0.77553,0.77593,14400000.0
2008-07-15 08:09:00,0.77614,0.77629,0.77595,0.77629,12800000.0
2008-07-15 08:10:00,0.77633,0.77638,0.77625,0.77637,11200000.0
2008-07-15 08:11:00,0.77647,0.77654,0.77637,0.77637,11200000.0
2008-07-15 08:12:00,0.77618,0.7767,0.77618,0.77666,16000000.0
2008-07-15 08:13:00,0.77648,0.77676,0.77648,0.77676,14400000.0
2008-07-15 08:14:00,0.77679,0.77679,0.7767,0.77672,11200000.0
2008-07-15 08:15:00,0.77671,0.77682,0.77668,0.77681,12800000.0
2008-07-15 08:16:00,0.77677,0.77683,0.77675,0.77679,12800000.0
2008-07-15 08:17:00,0.7767,0.7767,0.77641,0.77664,11200000.0
2008-07-15 08:18:00,0.77684,0.77694,0.77684,0.77686,12800000.0
2008-07-15 08:19:00,0.77689,0.77689,0.77678,0.77683,12800000.0
2008-07-15 08:20:00,0.77685,0.77692,0.77683,0.77688,11200000.0
2008-07-15 08:21:00,0.77691,0.77706,0.77691,0.77701,11200000.0
2008-07-15 08:22:00,0.77705,0.77705,0.77694,0.77699,12200000.0
2008-07-15 08:23:00,0.77701,0.77711,0.77693,0.77711,17600000.0
2008-07-15 08:24:00,0.77711,0.77711,0.77682,0.77693,12800000.0
2008-07-15 08:25:00,0.77701,0.77707,0.777,0.77705,14400000.0
2008-07-15 08:26:00,0.77697,0.7771,0.77697,0.7771,16000000.0
2008-07-15 08:27:00,0.77715,0.7772,0.77708,0.7772,11200000.0
2008-07-15 08:28:00,0.7772,0.7772,0.77707,0.77713,16000000.0
2008-07-15 08:29:00,0.77714,0.77758,0.7769,0.77758,12800000.0
2008-07-15 08:30:00,0.77763,0.77763,0.77727,0.77727,12800000.0
2008-07-15 08:31:00,0.77742,0.77785,0.77742,0.77785,16000000.0
2008-07-15 08:32:00,0.77783,0.77783,0.77744,0.77744,11200000.0
2008-07-15 08:33:00,0.77755,0.77755,0.77745,0.77745,16000000.0
2008-07-15 08:34:00,0.77739,0.77739,0.77719,0.77728,12200000.0
2008-07-15 08:35:00,0.77735,0.77743,0.77733,0.77738,11200000.0
2008-07-15 08:36:00,0.7773,0.7773,0.77663,0.77663,11200000.0
2008-07-15 08:37:00,0.77655,0.77693,0.77655,0.77693,11200000.0
2008-07-15 08:38:00,0.77697,0.77697,0.77682,0.77693,11200000.0
2008-07-15 08:39:00,0.7769,0.7769,0.77671,0.77674,11200000.0
2008-07-15 08:40:00,0.77695,0.77699,0.77689,0.77693,11200000.0
2008-07-15 08:41:00,0.77703,0.77705,0.77694,0.777,11200000.0
2008-07-15 08:42:00,0.77695,0.77697,0.77602,0.77696,12800000.0
2008-07-15 08:43:00,0.77678,0.7768,0.77667,0.77667,11200000.0
2008-07-15 08:44:00,0.7769,0.77697,0.7769,0.77697,11200000.0
2008-07-15 08:45:00,0.77693,0.77711,0.77693,0.77711,11200000.0
2008-07-15 08:46:00,0.77716,0.77729,0.77716,0.77721,12800000.0
2008-07-15 08:47:00,0.77737,0.77741,0.77721,0.77732,16000000.0
2008-07-15 08:48:00,0.77731,0.77731,0.77719,0.77719,12800000.0
2008-07-15 08:49:00,0.77712,0.77726,0.777,0.777,14400000.0
2008-07-15 08:50:00,0.77687,0.77687,0.77645,0.7766,12800000.0
2008-07-15 08:51:00,0.77671,0.77671,0.7765,0.77654,17600000.0
2008-07-15 08:52:00,0.7765,0.77692,0.7765,0.77692,17600000.0
2008-07-15 08:53:00,0.777,0.77727,0.777,0.77727,14800000.0
2008-07-15 08:54:00,0.77732,0.77745,0.77729,0.77729,11200000.0
2008-07-15 08:55:00,0.77718,0.77718,0.77694,0.77702,14400000.0
2008-07-15 08:56:00,0.77704,0.77713,0.77703,0.77705,14400000.0
2008-07-15 08:57:00,0.77702,0.77726,0.77702,0.77718,11200000.0
2008-07-15 08:58:00,0.77711,0.7772,0.77706,0.7772,11200000.0
2008-07-15 08:59:00,0.77711,0.77736,0.77709,0.77736,16000000.0
2008-07-15 09:00:00,0.77753,0.77795,0.77753,0.77787,12800000.0
2008-07-15 09:01:00,0.77774,0.77786,0.77774,0.77781,12800000.0
2008-07-15 09:02:00,0.77767,0.77784,0.77761,0.77782,16000000.0
2008-07-15 09:03:00,0.77762,0.7777,0.7775,0.77759,14400000.0
2008-07-15 09:04:00,0.7775,0.77754,0.77742,0.77753,11200000.0
2008-07-15 09:05:00,0.77725,0.7774,0.77724,0.77726,18000000.0
2008-07-15 09:06:00,0.77716,0.77719,0.77704,0.77717,17600000.0
2008-07-15 09:07:00,0.7772,0.77726,0.77703,0.77705,12800000.0
2008-07-15 09:08:00,0.77709,0.77709,0.77694,0.77702,14400000.0
2008-07-15 09:09:00,0.77698,0.77726,0.77698,0.7772,17600000.0
2008-07-15 09:10:00,0.77701,0.77719,0.77701,0.77717,12800000.0
2008-07-15 09:11:00,0.77712,0.77721,0.77712,0.77719,11200000.0
2008-07-15 09:12:00,0.77719,0.77722,0.77709,0.77709,14400000.0
2008-07-15 09:13:00,0.77699,0.77699,0.77677,0.77677,13200000.0
2008-07-15 09:14:00,0.77684,0.77686,0.77674,0.77674,12800000.0
2008-07-15 09:15:00,0.77668,0.77673,0.77667,0.77668,16000000.0
2008-07-15 09:16:00,0.77664,0.77664,0.77658,0.77661,11200000.0
2008-07-15 09:17:00,0.77668,0.777,0.77668,0.77689,17600000.0
2008-07-15 09:18:00,0.77706,0.77715,0.77702,0.77715,16000000.0
2008-07-15 09:19:00,0.77713,0.77718,0.77712,0.77718,12800000.0
2008-07-15 09:20:00,0.77732,0.77752,0.77732,0.77751,11200000.0
2008-07-15 09:21:00,0.77748,0.77748,0.77728,0.77745,14400000.0
2008-07-15 09:22:00,0.77738,0.77738,0.77712,0.77713,14800000.0
2008-07-15 09:23:00,0.77709,0.77723,0.77709,0.77719,17600000.0
2008-07-15 09:24:00,0.77723,0.77736,0.77713,0.77713,11200000.0
2008-07-15 09:25:00,0.77692,0.77692,0.77672,0.77687,17600000.0
2008-07-15 09:26:00,0.77684,0.77703,0.77679,0.77703,11200000.0
2008-07-15 09:27:00,0.77705,0.77725,0.77694,0.77712,12800000.0
2008-07-15 09:28:00,0.77688,0.77698,0.77688,0.77693,16000000.0
2008-07-15 09:29:00,0.7769,0.777,0.77684,0.77689,12800000.0
2008-07-15 09:30:00,0.77682,0.77697,0.77682,0.77697,12800000.0
2008-07-15 09:31:00,0.77703,0.77703,0.77606,0.77606,12800000.0
2008-07-15 09:32:00,0.77711,0.77713,0.77697,0.77703,14400000.0
2008-07-15 09:33:00,0.77703,0.77703,0.77673,0.77687,17600000.0
2008-07-15 09:34:00,0.77689,0.77698,0.77672,0.77698,18000000.0
2008-07-15 09:35:00,0.77706,0.77715,0.77706,0.77713,11600000.0
2008-07-15 09:36:00,0.77704,0.77704,0.77692,0.77702,12800000.0
2008-07-15 09:37:00,0.77682,0.77695,0.77682,0.77685,11200000.0
2008-07-15 09:38:00,0.77693,0.77711,0.77693,0.77703,12800000.0
2008-07-15 09:39:00,0.77713,0.77724,0.7771,0.7772,17600000.0
2008-07-15 09:40:00,0.77701,0.77707,0.77693,0.77702,11200000.0
2008-07-15 09:41:00,0.7771,0.7771,0.77698,0.77703,11200000.0
2008-07-15 09:42:00,0.77681,0.77688,0.77681,0.77684,16000000.0
2008-07-15 09:43:00,0.77691,0.77705,0.7769,0.77705,14800000.0
2008-07-15 09:44:00,0.77688,0.77688,0.77664,0.77673,11200000.0
2008-07-15 09:45:00,0.77669,0.77672,0.77665,0.77672,11200000.0
2008-07-15 09:46:00,0.77672,0.77678,0.77665,0.77676,11200000.0
2008-07-15 09:47:00,0.77675,0.77675,0.77667,0.77667,11200000.0
2008-07-15 09:48:00,0.77624,0.7765,0.77624,0.77628,12800000.0
2008-07-15 09:49:00,0.77618,0.77618,0.77593,0.77593,11200000.0
2008-07-15 09:50:00,0.77582,0.77582,0.77566,0.77575,12800000.0
2008-07-15 09:51:00,0.77553,0.77553,0.77516,0.77518,14800000.0
2008-07-15 09:52:00,0.77525,0.77534,0.77525,0.77529,11200000.0
2008-07-15 09:53:00,0.77546,0.77579,0.77546,0.77579,11200000.0
2008-07-15 09:54:00,0.77581,0.77581,0.77566,0.77568,17600000.0
2008-07-15 09:55:00,0.77571,0.77571,0.77557,0.7756,12800000.0
2008-07-15 09:56:00,0.77514,0.77551,0.77503,0.77551,12800000.0
2008-07-15 09:57:00,0.77587,0.77604,0.7758,0.77603,16000000.0
2008-07-15 09:58:00,0.77608,0.77644,0.77608,0.77644,16000000.0
2008-07-15 09:59:00,0.77641,0.77657,0.77618,0.77645,11200000.0
2008-07-15 10:00:00,0.7765,0.77684,0.7765,0.77684,11200000.0
2008-07-15 10:01:00,0.77672,0.77675,0.77671,0.77675,11200000.0
2008-07-15 10:02:00,0.77665,0.77665,0.77648,0.77654,11600000.0
2008-07-15 10:03:00,0.77638,0.77638,0.77607,0.77607,17600000.0
2008-07-15 10:04:00,0.77563,0.77577,0.77559,0.77568,11200000.0
2008-07-15 10:05:00,0.77574,0.77588,0.77574,0.77588,16000000.0
2008-07-15 10:06:00,0.77585,0.77609,0.77585,0.77606,11200000.0
2008-07-15 10:07:00,0.77591,0.77608,0.77591,0.77608,12800000.0
2008-07-15 10:08:00,0.776,0.776,0.77592,0.77594,11200000.0
2008-07-15 10:09:00,0.77582,0.77615,0.77582,0.77615,12800000.0
2008-07-15 10:10:00,0.77612,0.77623,0.77595,0.77595,12800000.0
2008-07-15 10:11:00,0.77591,0.77598,0.77582,0.77595,17600000.0
2008-07-15 10:12:00,0.77605,0.77609,0.77582,0.77583,11200000.0
2008-07-15 10:13:00,0.77593,0.77593,0.77577,0.77585,12800000.0
2008-07-15 10:14:00,0.77583,0.77589,0.77578,0.7758,14400000.0
2008-07-15 10:15:00,0.7757,0.77577,0.77566,0.77566,16000000.0
2008-07-15 10:16:00,0.77586,0.77599,0.77577,0.77577,17600000.0
2008-07-15 10:17:00,0.77563,0.77567,0.77556,0.77562,12800000.0
2008-07-15 10:18:00,0.77542,0.77542,0.77518,0.77526,12800000.0
2008-07-15 10:19:00,0.77509,0.77533,0.775,0.77533,12800000.0
2008-07-15 10:20:00,0.77548,0.77559,0.77548,0.77559,11200000.0
2008-07-15 10:21:00,0.77569,0.77578,0.77561,0.77565,17600000.0
2008-07-15 10:22:00,0.77557,0.77567,0.77555,0.77567,16000000.0
2008-07-15 10:23:00,0.77547,0.77552,0.77507,0.77514,12800000.0
2008-07-15 10:24:00,0.77522,0.77541,0.77522,0.7754,11600000.0
2008-07-15 10:25:00,0.77537,0.77541,0.77531,0.77534,12800000.0
2008-07-15 10:26:00,0.77561,0.77571,0.77556,0.77556,11200000.0
2008-07-15 10:27:00,0.77539,0.77555,0.77536,0.77553,11200000.0
2008-07-15 10:28:00,0.77576,0.77582,0.77543,0.77547,17600000.0
2008-07-15 10:29:00,0.77551,0.77551,0.77537,0.77548,12800000.0
2008-07-15 10:30:00,0.77559,0.77565,0.77545,0.77545,11200000.0
2008-07-15 10:31:00,0.77538,0.77554,0.77537,0.77547,11200000.0
2008-07-15 10:32:00,0.77537,0.77562,0.77528,0.77562,12800000.0
2008-07-15 10:33:00,0.77578,0.77589,0.77575,0.77585,12800000.0
2008-07-15 10:34:00,0.77587,0.77592,0.77585,0.77585,11200000.0
2008-07-15 10:35:00,0.77567,0.77583,0.77562,0.77575,17600000.0
2008-07-15 10:36:00,0.77595,0.77595,0.77567,0.77576,13200000.0
2008-07-15 10:37:00,0.77578,0.77604,0.77578,0.77596,12800000.0
2008-07-15 10:38:00,0.77604,0.77604,0.77586,0.776,10600000.0
2008-07-15 10:39:00,0.77574,0.7759,0.77574,0.7759,12800000.0
2008-07-15 10:40:00,0.77573,0.77579,0.77561,0.77571,12800000.0
2008-07-15 10:41:00,0.77574,0.77574,0.77549,0.77568,14400000.0
2008-07-15 10:42:00,0.7757,0.77572,0.77554,0.77565,14400000.0
2008-07-15 10:43:00,0.7756,0.77579,0.7756,0.77579,11200000.0
2008-07-15 10:44:00,0.77565,0.7758,0.77561,0.77575,14400000.0
2008-07-15 10:45:00,0.77587,0.77598,0.77587,0.77598,11600000.0
2008-07-15 10:46:00,0.77586,0.7759,0.77579,0.7759,12800000.0
2008-07-15 10:47:00,0.77587,0.77587,0.77561,0.77561,12800000.0
2008-07-15 10:48:00,0.77558,0.77571,0.77558,0.77562,12800000.0
2008-07-15 10:49:00,0.77561,0.77566,0.77561,0.77564,16000000.0
2008-07-15 10:50:00,0.77571,0.77584,0.7757,0.77581,12800000.0
2008-07-15 10:51:00,0.77587,0.77587,0.77572,0.77572,12800000.0
2008-07-15 10:52:00,0.77584,0.77609,0.77584,0.77604,12200000.0
2008-07-15 10:53:00,0.77564,0.77594,0.77564,0.77589,11200000.0
2008-07-15 10:54:00,0.776,0.77607,0.77595,0.77603,12800000.0
2008-07-15 10:55:00,0.77596,0.77634,0.77596,0.77634,12800000.0
2008-07-15 10:56:00,0.77631,0.77631,0.77606,0.77611,14400000.0
2008-07-15 10:57:00,0.7761,0.7761,0.7758,0.77594,11200000.0
2008-07-15 10:58:00,0.77585,0.77594,0.7757,0.77594,11200000.0
2008-07-15 10:59:00,0.77591,0.77632,0.77591,0.77621,17600000.0
2008-07-15 11:00:00,0.77629,0.77663,0.77628,0.77647,14400000.0
2008-07-15 11:01:00,0.77612,0.77612,0.77553,0.77553,16000000.0
2008-07-15 11:02:00,0.7756,0.77572,0.7756,0.7757,11200000.0
2008-07-15 11:03:00,0.77584,0.77584,0.77569,0.77569,11600000.0
2008-07-15 11:04:00,0.77557,0.7756,0.77533,0.7756,12800000.0
2008-07-15 11:05:00,0.77524,0.77535,0.77516,0.77533,11200000.0
2008-07-15 11:06:00,0.77553,0.77553,0.77502,0.77502,11200000.0
2008-07-15 11:07:00,0.77478,0.77512,0.77478,0.77512,12800000.0
2008-07-15 11:08:00,0.77503,0.77503,0.77485,0.77485,11200000.0
2008-07-15 11:09:00,0.77497,0.77501,0.77489,0.77497,11200000.0
2008-07-15 11:10:00,0.77512,0.77519,0.7751,0.7751,17600000.0
2008-07-15 11:11:00,0.77522,0.77542,0.77522,0.77542,18000000.0
2008-07-15 11:12:00,0.77544,0.77544,0.77522,0.77523,17600000.0
2008-07-15 11:13:00,0.77515,0.77522,0.77512,0.77516,11200000.0
2008-07-15 11:14:00,0.7749,0.77491,0.77476,0.77476,12800000.0
2008-07-15 11:15:00,0.77481,0.77483,0.77473,0.77474,12800000.0
2008-07-15 11:16:00,0.77472,0.77476,0.77467,0.77476,16000000.0
2008-07-15 11:17:00,0.77467,0.77469,0.77451,0.77451,12800000.0
2008-07-15 11:18:00,0.77427,0.77427,0.77408,0.77408,13800000.0
2008-07-15 11:19:00,0.77431,0.77431,0.77401,0.77425,14400000.0
2008-07-15 11:20:00,0.77424,0.77431,0.77383,0.77383,11200000.0
2008-07-15 11:21:00,0.77401,0.77422,0.77398,0.7742,12800000.0
2008-07-15 11:22:00,0.77413,0.77422,0.77348,0.77409,17600000.0
2008-07-15 11:23:00,0.77391,0.77404,0.77374,0.77374,17600000.0
2008-07-15 11:24:00,0.77356,0.77386,0.77356,0.77375,12800000.0
2008-07-15 11:25:00,0.7737,0.77382,0.7737,0.77373,11200000.0
2008-07-15 11:26:00,0.7737,0.77373,0.77362,0.77373,11200000.0
2008-07-15 11:27:00,0.77394,0.77431,0.77389,0.77431,13200000.0
2008-07-15 11:28:00,0.77441,0.7749,0.77441,0.7749,14400000.0
2008-07-15 11:29:00,0.77497,0.77497,0.77477,0.77477,12800000.0
2008-07-15 11:30:00,0.775,0.77524,0.775,0.77524,11200000.0
2008-07-15 11:31:00,0.77526,0.77539,0.77521,0.77532,17600000.0
2008-07-15 11:32:00,0.77521,0.77533,0.77521,0.77527,11200000.0
2008-07-15 11:33:00,0.77543,0.77556,0.77527,0.77527,17600000.0
2008-07-15 11:34:00,0.77524,0.77524,0.77502,0.77504,12800000.0
2008-07-15 11:35:00,0.77509,0.77516,0.77504,0.77516,17600000.0
2008-07-15 11:36:00,0.7752,0.77532,0.7752,0.77532,11200000.0
2008-07-15 11:37:00,0.77546,0.77551,0.77541,0.77546,12800000.0
2008-07-15 11:38:00,0.77511,0.77522,0.77496,0.77522,11200000.0
2008-07-15 11:39:00,0.77518,0.77518,0.77509,0.77511,16000000.0
2008-07-15 11:40:00,0.77504,0.77532,0.77494,0.77532,12800000.0
2008-07-15 11:41:00,0.77519,0.77521,0.77506,0.77521,11200000.0
2008-07-15 11:42:00,0.77524,0.77535,0.77495,0.77495,11200000.0
2008-07-15 11:43:00,0.77484,0.77484,0.77372,0.77436,12800000.0
2008-07-15 11:44:00,0.77434,0.77448,0.77434,0.77447,14400000.0
2008-07-15 11:45:00,0.77461,0.77463,0.77457,0.77457,11600000.0
2008-07-15 11:46:00,0.77453,0.77453,0.77421,0.77427,14400000.0
2008-07-15 11:47:00,0.77419,0.77433,0.77419,0.77429,14400000.0
2008-07-15 11:48:00,0.7744,0.77443,0.77424,0.77435,14400000.0
2008-07-15 11:49:00,0.77452,0.7747,0.77452,0.77469,14800000.0
2008-07-15 11:50:00,0.77489,0.77507,0.77489,0.77505,12800000.0
2008-07-15 11:51:00,0.77505,0.77508,0.77498,0.77501,17600000.0
2008-07-15 11:52:00,0.775,0.775,0.77485,0.7749,12800000.0
2008-07-15 11:53:00,0.77496,0.77498,0.77487,0.77488,16000000.0
2008-07-15 11:54:00,0.77496,0.77516,0.77496,0.77516,12800000.0
2008-07-15 11:55:00,0.77504,0.77527,0.77504,0.77526,14400000.0
2008-07-15 11:56:00,0.77521,0.77521,0.7741,0.77506,12800000.0
2008-07-15 11:57:00,0.77528,0.77528,0.77502,0.77513,11200000.0
2008-07-15 11:58:00,0.775,0.77504,0.77486,0.77492,17600000.0
2008-07-15 11:59:00,0.77487,0.77487,0.77476,0.77486,11200000.0
2008-07-15 12:00:00,0.77504,0.77516,0.77499,0.77516,17600000.0
2008-07-15 12:01:00,0.77528,0.77535,0.77528,0.77528,13200000.0
2008-07-15 12:02:00,0.77517,0.77539,0.77517,0.77529,12800000.0
2008-07-15 12:03:00,0.77557,0.77568,0.77553,0.77568,16000000.0
2008-07-15 12:04:00,0.77549,0.77549,0.77532,0.77538,11200000.0
2008-07-15 12:05:00,0.77516,0.77528,0.77516,0.77528,12800000.0
2008-07-15 12:06:00,0.77525,0.77534,0.77522,0.77534,16000000.0
2008-07-15 12:07:00,0.77534,0.77534,0.77526,0.77528,12800000.0
2008-07-15 12:08:00,0.77536,0.77556,0.77536,0.77556,16400000.0
2008-07-15 12:09:00,0.77533,0.77549,0.77533,0.77545,12800000.0
2008-07-15 12:10:00,0.77544,0.77544,0.77507,0.77507,16000000.0
2008-07-15 12:11:00,0.77475,0.77508,0.77473,0.77508,17600000.0
2008-07-15 12:12:00,0.77515,0.77528,0.77501,0.77504,11200000.0
2008-07-15 12:13:00,0.77496,0.77496,0.7747,0.7747,17600000.0
2008-07-15 12:14:00,0.77475,0.77487,0.77472,0.77472,16000000.0
2008-07-15 12:15:00,0.77454,0.77467,0.77454,0.77457,12800000.0
2008-07-15 12:16:00,0.7747,0.77482,0.7747,0.77482,16000000.0
2008-07-15 12:17:00,0.77475,0.77475,0.77464,0.7747,12800000.0
2008-07-15 12:18:00,0.77479,0.77479,0.77464,0.77464,12800000.0
2008-07-15 12:19:00,0.77462,0.77462,0.77451,0.77457,12800000.0
2008-07-15 12:20:00,0.77453,0.77473,0.77448,0.77473,14400000.0
2008-07-15 12:21:00,0.77477,0.77487,0.77476,0.77478,11200000.0
2008-07-15 12:22:00,0.77486,0.77486,0.77472,0.77482,17600000.0
2008-07-15 12:23:00,0.77482,0.77489,0.77479,0.77483,12800000.0
2008-07-15 12:24:00,0.7749,0.77495,0.77487,0.77495,11200000.0
2008-07-15 12:25:00,0.77507,0.77528,0.77507,0.77528,11200000.0
2008-07-15 12:26:00,0.77525,0.77534,0.77523,0.77523,11200000.0
2008-07-15 12:27:00,0.77518,0.77518,0.77492,0.77507,11200000.0
2008-07-15 12:28:00,0.77478,0.77479,0.77467,0.77471,14400000.0
2008-07-15 12:29:00,0.77477,0.77486,0.77468,0.7748,12800000.0
2008-07-15 12:30:00,0.77481,0.77494,0.77476,0.77476,12800000.0
2008-07-15 12:31:00,0.77484,0.77484,0.77474,0.77475,12800000.0
2008-07-15 12:32:00,0.77479,0.77484,0.77475,0.77475,12800000.0
2008-07-15 12:33:00,0.77472,0.77479,0.7746,0.77479,11200000.0
2008-07-15 12:34:00,0.77489,0.77491,0.77449,0.77482,17600000.0
2008-07-15 12:35:00,0.77487,0.77487,0.77476,0.77476,16000000.0
2008-07-15 12:36:00,0.77467,0.77478,0.77459,0.77463,17600000.0
2008-07-15 12:37:00,0.77458,0.77463,0.77453,0.77458,16000000.0
2008-07-15 12:38:00,0.77459,0.77471,0.77441,0.77471,12800000.0
2008-07-15 12:39:00,0.77469,0.77469,0.77453,0.77453,11200000.0
2008-07-15 12:40:00,0.77456,0.77469,0.77452,0.77469,14400000.0
2008-07-15 12:41:00,0.77462,0.77462,0.77438,0.77438,12800000.0
2008-07-15 12:42:00,0.77437,0.77451,0.77426,0.77426,11200000.0
2008-07-15 12:43:00,0.774,0.77416,0.774,0.77416,12800000.0
2008-07-15 12:44:00,0.77427,0.77453,0.77425,0.77448,13200000.0
2008-07-15 12:45:00,0.77464,0.77474,0.77463,0.77468,11200000.0
2008-07-15 12:46:00,0.77466,0.77466,0.77456,0.77456,11200000.0
2008-07-15 12:47:00,0.77469,0.77469,0.77442,0.77442,11200000.0
2008-07-15 12:48:00,0.77424,0.77444,0.77419,0.77444,16000000.0
2008-07-15 12:49:00,0.77436,0.77436,0.77412,0.77412,13200000.0
2008-07-15 12:50:00,0.77432,0.7744,0.7743,0.77432,17600000.0
2008-07-15 12:51:00,0.77427,0.77433,0.77421,0.77424,12800000.0
2008-07-15 12:52:00,0.77439,0.77453,0.77435,0.77435,12800000.0
2008-07-15 12:53:00,0.77419,0.77443,0.77367,0.77427,18000000.0
2008-07-15 12:54:00,0.77409,0.77472,0.77409,0.77472,11200000.0
2008-07-15 12:55:00,0.77457,0.77477,0.77454,0.77463,11200000.0
2008-07-15 12:56:00,0.7743,0.7743,0.774,0.7741,12800000.0
2008-07-15 12:57:00,0.77403,0.77463,0.77318,0.77419,16000000.0
2008-07-15 12:58:00,0.77411,0.77424,0.774,0.774,11200000.0
2008-07-15 12:59:00,0.77405,0.77414,0.77396,0.77412,11200000.0
2008-07-15 13:00:00,0.77407,0.77408,0.77395,0.77397,16400000.0
2008-07-15 13:01:00,0.77411,0.7743,0.77411,0.7743,11200000.0
2008-07-15 13:02:00,0.77444,0.77459,0.77434,0.77459,16000000.0
2008-07-15 13:03:00,0.77456,0.77473,0.77456,0.77466,12800000.0
2008-07-15 13:04:00,0.77467,0.7748,0.77466,0.7748,11200000.0
2008-07-15 13:05:00,0.77483,0.77503,0.77483,0.77491,13200000.0
2008-07-15 13:06:00,0.77501,0.77512,0.77498,0.77511,16400000.0
2008-07-15 13:07:00,0.7751,0.7751,0.77478,0.77478,11200000.0
2008-07-15 13:08:00,0.77489,0.77499,0.77487,0.77494,14400000.0
2008-07-15 13:09:00,0.77494,0.77504,0.7749,0.77498,12800000.0
2008-07-15 13:10:00,0.77499,0.77503,0.77482,0.77494,11200000.0
2008-07-15 13:11:00,0.77489,0.77492,0.77483,0.77489,11200000.0
2008-07-15 13:12:00,0.77461,0.77478,0.77454,0.77454,12800000.0
2008-07-15 13:13:00,0.77455,0.77474,0.77455,0.77474,11600000.0
2008-07-15 13:14:00,0.77485,0.77496,0.77479,0.77495,11600000.0
2008-07-15 13:15:00,0.77497,0.77497,0.77472,0.77472,12800000.0
2008-07-15 13:16:00,0.7746,0.77469,0.77459,0.77469,12800000.0
2008-07-15 13:17:00,0.7747,0.77489,0.7747,0.7748,12800000.0
2008-07-15 13:18:00,0.77481,0.77481,0.77467,0.77475,11200000.0
2008-07-15 13:19:00,0.77488,0.7749,0.77479,0.77485,11600000.0
2008-07-15 13:20:00,0.77482,0.7749,0.77478,0.77488,14400000.0
2008-07-15 13:21:00,0.77493,0.77494,0.77489,0.77493,12800000.0
2008-07-15 13:22:00,0.77483,0.7749,0.77482,0.77487,17600000.0
2008-07-15 13:23:00,0.77466,0.77482,0.77466,0.77482,14400000.0
2008-07-15 13:24:00,0.77492,0.77497,0.77481,0.77497,16000000.0
2008-07-15 13:25:00,0.77491,0.77491,0.77464,0.77473,16000000.0
2008-07-15 13:26:00,0.77458,0.77475,0.77458,0.77468,14400000.0
2008-07-15 13:27:00,0.7748,0.77493,0.7747,0.77493,12800000.0
2008-07-15 13:28:00,0.77481,0.77481,0.77473,0.77478,11200000.0
2008-07-15 13:29:00,0.77472,0.77481,0.77468,0.77479,11200000.0
2008-07-15 13:30:00,0.77481,0.77485,0.77468,0.77485,19200000.0
2008-07-15 13:31:00,0.77504,0.77504,0.77496,0.77503,14400000.0
2008-07-15 13:32:00,0.77502,0.77505,0.77494,0.77494,14400000.0
2008-07-15 13:33:00,0.77498,0.77498,0.77478,0.77481,22800000.0
2008-07-15 13:34:00,0.77477,0.77478,0.77456,0.77473,33600000.0
2008-07-15 13:35:00,0.77462,0.77473,0.77462,0.77468,27600000.0
2008-07-15 13:36:00,0.77465,0.77466,0.7746,0.77464,28800000.0
2008-07-15 13:37:00,0.77463,0.77468,0.77462,0.77463,14400000.0
2008-07-15 13:38:00,0.77459,0.77475,0.77439,0.77439,33600000.0
2008-07-15 13:39:00,0.77432,0.7745,0.77432,0.77449,20800000.0
2008-07-15 13:40:00,0.7746,0.7746,0.77427,0.77427,43200000.0
2008-07-15 13:41:00,0.77444,0.77475,0.7744,0.77475,17600000.0
2008-07-15 13:42:00,0.77469,0.77495,0.77468,0.77493,17600000.0
2008-07-15 13:43:00,0.77483,0.77483,0.77467,0.77467,30800000.0
2008-07-15 13:44:00,0.77462,0.77477,0.77452,0.77452,32000000.0
2008-07-15 13:45:00,0.77441,0.77454,0.77439,0.77448,24000000.0
2008-07-15 13:46:00,0.77404,0.77454,0.77404,0.77454,19200000.0
2008-07-15 13:47:00,0.77461,0.77502,0.77461,0.77502,16000000.0
2008-07-15 13:48:00,0.775,0.775,0.77482,0.77482,33600000.0
2008-07-15 13:49:00,0.77488,0.7751,0.77488,0.7751,29200000.0
2008-07-15 13:50:00,0.7751,0.7751,0.77496,0.77496,11600000.0
2008-07-15 13:51:00,0.7748,0.77489,0.77474,0.77474,28800000.0
2008-07-15 13:52:00,0.77479,0.77483,0.77475,0.77478,42000000.0
2008-07-15 13:53:00,0.77472,0.7748,0.77461,0.7748,29200000.0
2008-07-15 13:54:00,0.77492,0.77492,0.77459,0.77481,46400000.0
2008-07-15 13:55:00,0.77494,0.77533,0.77494,0.77533,21200000.0
2008-07-15 13:56:00,0.77556,0.77565,0.77556,0.77561,22400000.0
2008-07-15 13:57:00,0.77568,0.77581,0.77568,0.77579,38400000.0
2008-07-15 13:58:00,0.77545,0.77574,0.77545,0.7757,19200000.0
2008-07-15 13:59:00,0.77578,0.77597,0.77578,0.77597,28800000.0
2008-07-15 14:00:00,0.77574,0.77579,0.77566,0.77566,56000000.0
2008-07-15 14:01:00,0.77531,0.77545,0.77507,0.77507,42000000.0
2008-07-15 14:02:00,0.77484,0.77491,0.77484,0.77491,22400000.0
2008-07-15 14:03:00,0.77503,0.77509,0.77501,0.77501,19200000.0
2008-07-15 14:04:00,0.77497,0.77497,0.77485,0.77486,32000000.0
2008-07-15 14:05:00,0.77478,0.77487,0.77472,0.77487,37200000.0
2008-07-15 14:06:00,0.77474,0.77488,0.77474,0.77488,11200000.0
2008-07-15 14:07:00,0.77505,0.77511,0.77501,0.77501,37200000.0
2008-07-15 14:08:00,0.7752,0.7752,0.77508,0.77508,29200000.0
2008-07-15 14:09:00,0.77487,0.77499,0.77478,0.77499,36800000.0
2008-07-15 14:10:00,0.77496,0.77502,0.77493,0.77502,35600000.0
2008-07-15 14:11:00,0.77494,0.775,0.7749,0.77496,12800000.0
2008-07-15 14:12:00,0.77503,0.77519,0.77501,0.77519,40400000.0
2008-07-15 14:13:00,0.77517,0.77539,0.77517,0.77539,12800000.0
2008-07-15 14:14:00,0.7755,0.77564,0.7755,0.77564,12800000.0
2008-07-15 14:15:00,0.77563,0.77573,0.77559,0.77561,27200000.0
2008-07-15 14:16:00,0.77552,0.77567,0.77552,0.77562,40000000.0
2008-07-15 14:17:00,0.77553,0.77564,0.77529,0.77564,38800000.0
2008-07-15 14:18:00,0.77566,0.77572,0.77565,0.77565,30400000.0
2008-07-15 14:19:00,0.77572,0.77572,0.77558,0.77567,49600000.0
2008-07-15 14:20:00,0.77581,0.77585,0.77574,0.77575,14800000.0
2008-07-15 14:21:00,0.77572,0.7759,0.7757,0.7759,43200000.0
2008-07-15 14:22:00,0.77605,0.77605,0.77586,0.77596,17600000.0
2008-07-15 14:23:00,0.77574,0.77585,0.77574,0.77585,46800000.0
2008-07-15 14:24:00,0.7759,0.77596,0.77581,0.77593,16000000.0
2008-07-15 14:25:00,0.77601,0.77605,0.77596,0.77605,17600000.0
2008-07-15 14:26:00,0.77622,0.77637,0.77622,0.77637,24000000.0
2008-07-15 14:27:00,0.77636,0.77654,0.77636,0.77654,41400000.0
2008-07-15 14:28:00,0.77627,0.77629,0.77608,0.77612,12800000.0
2008-07-15 14:29:00,0.77638,0.77668,0.77638,0.77668,10600000.0
2008-07-15 14:30:00,0.7763,0.77639,0.77583,0.77639,40000000.0
2008-07-15 14:31:00,0.77617,0.77666,0.77617,0.77641,57000000.0
2008-07-15 14:32:00,0.77652,0.77658,0.77626,0.77635,50400000.0
2008-07-15 14:33:00,0.77624,0.77624,0.77562,0.77562,30400000.0
2008-07-15 14:34:00,0.77561,0.77614,0.77555,0.77614,30400000.0
2008-07-15 14:35:00,0.7761,0.77647,0.7761,0.77647,34600000.0
2008-07-15 14:36:00,0.77664,0.77687,0.77664,0.77687,16000000.0
2008-07-15 14:37:00,0.77698,0.77723,0.77693,0.77723,53200000.0
2008-07-15 14:38:00,0.77739,0.77741,0.77727,0.77732,65000000.0
2008-07-15 14:39:00,0.77767,0.77768,0.77754,0.77767,12800000.0
2008-07-15 14:40:00,0.77759,0.77772,0.77759,0.77767,57600000.0
2008-07-15 14:41:00,0.7775,0.77758,0.77735,0.77735,67200000.0
2008-07-15 14:42:00,0.77741,0.77749,0.77739,0.77749,36200000.0
2008-07-15 14:43:00,0.77747,0.77751,0.77732,0.77738,30400000.0
2008-07-15 14:44:00,0.77732,0.77732,0.77703,0.77716,53200000.0
2008-07-15 14:45:00,0.77728,0.77732,0.77719,0.7773,44200000.0
2008-07-15 14:46:00,0.77749,0.77749,0.77726,0.77728,25600000.0
2008-07-15 14:47:00,0.77729,0.77753,0.77729,0.77746,12800000.0
2008-07-15 14:48:00,0.77748,0.77759,0.77748,0.77757,24000000.0
2008-07-15 14:49:00,0.77762,0.77791,0.77762,0.77782,44800000.0
2008-07-15 14:50:00,0.77793,0.77793,0.77742,0.77742,38400000.0
2008-07-15 14:51:00,0.77713,0.77713,0.77688,0.7769,33600000.0
2008-07-15 14:52:00,0.77681,0.77681,0.77658,0.77662,20800000.0
2008-07-15 14:53:00,0.77687,0.77707,0.77687,0.77707,20800000.0
2008-07-15 14:54:00,0.77721,0.77721,0.77711,0.77711,19200000.0
2008-07-15 14:55:00,0.77691,0.777,0.77688,0.77688,12800000.0
2008-07-15 14:56:00,0.77685,0.77691,0.77682,0.77691,24000000.0
2008-07-15 14:57:00,0.77692,0.77692,0.77685,0.77685,19200000.0
2008-07-15 14:58:00,0.77688,0.77699,0.77683,0.77699,35200000.0
2008-07-15 14:59:00,0.77712,0.77714,0.7771,0.7771,11200000.0
2008-07-15 15:00:00,0.777,0.77708,0.77695,0.77708,12800000.0
2008-07-15 15:01:00,0.77718,0.77722,0.77713,0.77721,20800000.0
2008-07-15 15:02:00,0.77728,0.77733,0.77718,0.77718,36800000.0
2008-07-15 15:03:00,0.77713,0.77722,0.77699,0.77704,32400000.0
2008-07-15 15:04:00,0.77678,0.77678,0.77647,0.77647,51200000.0
2008-07-15 15:05:00,0.77683,0.77683,0.77672,0.77677,38400000.0
2008-07-15 15:06:00,0.77693,0.77704,0.7769,0.77704,14400000.0
2008-07-15 15:07:00,0.77716,0.77724,0.77713,0.77724,25600000.0
2008-07-15 15:08:00,0.77728,0.77745,0.77728,0.77745,32400000.0
2008-07-15 15:09:00,0.7775,0.77757,0.77747,0.77752,45200000.0
2008-07-15 15:10:00,0.77736,0.77755,0.77736,0.7774,43200000.0
2008-07-15 15:11:00,0.77739,0.77744,0.77736,0.77744,46400000.0
2008-07-15 15:12:00,0.77757,0.77769,0.77757,0.77769,30400000.0
2008-07-15 15:13:00,0.77789,0.77816,0.77789,0.77816,64000000.0
2008-07-15 15:14:00,0.77814,0.77823,0.77813,0.77823,44000000.0
2008-07-15 15:15:00,0.77831,0.77851,0.77831,0.77851,43200000.0
2008-07-15 15:16:00,0.77849,0.77857,0.77849,0.77857,10600000.0
2008-07-15 15:17:00,0.77852,0.77852,0.77832,0.77832,14400000.0
2008-07-15 15:18:00,0.77818,0.77818,0.77813,0.77813,9600000.0
2008-07-15 15:19:00,0.77788,0.77788,0.77781,0.77783,14800000.0
2008-07-15 15:20:00,0.77791,0.77791,0.77781,0.77781,24000000.0
2008-07-15 15:21:00,0.77788,0.7781,0.77788,0.77808,27200000.0
2008-07-15 15:22:00,0.77811,0.77837,0.77811,0.77835,32000000.0
2008-07-15 15:23:00,0.7784,0.7784,0.77833,0.77839,56400000.0
2008-07-15 15:24:00,0.77834,0.77839,0.77826,0.77829,25600000.0
2008-07-15 15:25:00,0.77831,0.77849,0.77831,0.77846,14400000.0
2008-07-15 15:26:00,0.77829,0.77836,0.77823,0.77836,33600000.0
2008-07-15 15:27:00,0.77845,0.77845,0.77825,0.77832,32000000.0
2008-07-15 15:28:00,0.77826,0.77839,0.77826,0.77832,69200000.0
2008-07-15 15:29:00,0.7782,0.77821,0.77724,0.77821,45200000.0
2008-07-15 15:30:00,0.77743,0.77872,0.77743,0.77834,80000000.0
2008-07-15 15:31:00,0.77795,0.77803,0.77793,0.77796,70400000.0
2008-07-15 15:32:00,0.77804,0.77814,0.77792,0.77792,46400000.0
2008-07-15 15:33:00,0.77787,0.77794,0.77787,0.77794,28800000.0
2008-07-15 15:34:00,0.77788,0.778,0.77786,0.77799,26000000.0
2008-07-15 15:35:00,0.77791,0.77791,0.77773,0.77779,48400000.0
2008-07-15 15:36:00,0.77767,0.77767,0.77739,0.77749,28800000.0
2008-07-15 15:37:00,0.77741,0.77755,0.77726,0.77755,16000000.0
2008-07-15 15:38:00,0.77771,0.77773,0.77757,0.77773,64000000.0
2008-07-15 15:39:00,0.77773,0.77776,0.77759,0.77776,42800000.0
2008-07-15 15:40:00,0.77775,0.77787,0.77772,0.77772,36800000.0
2008-07-15 15:41:00,0.77783,0.77783,0.77773,0.77778,49600000.0
2008-07-15 15:42:00,0.77779,0.77784,0.77779,0.77783,50000000.0
2008-07-15 15:43:00,0.77778,0.77781,0.7776,0.7776,35200000.0
2008-07-15 15:44:00,0.7775,0.7775,0.77741,0.77744,35200000.0
2008-07-15 15:45:00,0.77728,0.77744,0.77725,0.77725,17600000.0
2008-07-15 15:46:00,0.77733,0.77738,0.77721,0.77731,17600000.0
2008-07-15 15:47:00,0.77728,0.77749,0.77728,0.77749,40000000.0
2008-07-15 15:48:00,0.77746,0.77746,0.77736,0.77736,33600000.0
2008-07-15 15:49:00,0.77737,0.77748,0.77737,0.77748,16000000.0
2008-07-15 15:50:00,0.77749,0.77749,0.77739,0.77741,12800000.0
2008-07-15 15:51:00,0.77742,0.77748,0.7773,0.7773,11200000.0
2008-07-15 15:52:00,0.77724,0.7773,0.77724,0.7773,14400000.0
2008-07-15 15:53:00,0.77722,0.7773,0.77718,0.7773,22400000.0
2008-07-15 15:54:00,0.77731,0.77731,0.77722,0.77725,28800000.0
2008-07-15 15:55:00,0.77722,0.77723,0.77717,0.77717,17600000.0
2008-07-15 15:56:00,0.77704,0.77714,0.77696,0.77696,51200000.0
2008-07-15 15:57:00,0.77701,0.77715,0.777,0.77715,16000000.0
2008-07-15 15:58:00,0.77715,0.77735,0.77715,0.77735,26000000.0
2008-07-15 15:59:00,0.7775,0.77771,0.7775,0.7777,33600000.0
2008-07-15 16:00:00,0.77753,0.77753,0.77692,0.77692,62400000.0
2008-07-15 16:01:00,0.77695,0.77706,0.77679,0.77679,38400000.0
2008-07-15 16:02:00,0.77645,0.77712,0.77645,0.77712,33600000.0
2008-07-15 16:03:00,0.77717,0.77728,0.77647,0.77647,53200000.0
2008-07-15 16:04:00,0.77638,0.7765,0.77635,0.77636,51200000.0
2008-07-15 16:05:00,0.77634,0.77656,0.77631,0.77639,34600000.0
2008-07-15 16:06:00,0.77654,0.77654,0.77623,0.77628,42000000.0
2008-07-15 16:07:00,0.77641,0.77649,0.77636,0.77644,36200000.0
2008-07-15 16:08:00,0.77648,0.77665,0.77647,0.77665,44800000.0
2008-07-15 16:09:00,0.77654,0.77663,0.7765,0.77663,41600000.0
2008-07-15 16:10:00,0.77677,0.77684,0.77671,0.77683,56000000.0
2008-07-15 16:11:00,0.77697,0.77697,0.77683,0.77683,20200000.0
2008-07-15 16:12:00,0.77695,0.77702,0.77692,0.77694,38800000.0
2008-07-15 16:13:00,0.77694,0.77699,0.77689,0.77691,48000000.0
2008-07-15 16:14:00,0.77682,0.77682,0.77672,0.77674,44800000.0
2008-07-15 16:15:00,0.77663,0.77677,0.77654,0.77677,52800000.0
2008-07-15 16:16:00,0.77691,0.77691,0.7767,0.77671,14400000.0
2008-07-15 16:17:00,0.77687,0.77687,0.77661,0.77661,32400000.0
2008-07-15 16:18:00,0.77659,0.77679,0.77659,0.77665,53800000.0
2008-07-15 16:19:00,0.77664,0.77665,0.77655,0.77665,19200000.0
2008-07-15 16:20:00,0.77671,0.77682,0.77665,0.77672,11200000.0
2008-07-15 16:21:00,0.77658,0.7767,0.77657,0.7767,41600000.0
2008-07-15 16:22:00,0.77678,0.77688,0.77673,0.77682,46400000.0
2008-07-15 16:23:00,0.77676,0.77689,0.77665,0.77689,68200000.0
2008-07-15 16:24:00,0.77698,0.77698,0.77688,0.77696,32800000.0
2008-07-15 16:25:00,0.77701,0.77701,0.77685,0.77685,34000000.0
2008-07-15 16:26:00,0.77685,0.77691,0.77685,0.77691,30400000.0
2008-07-15 16:27:00,0.77697,0.77708,0.77697,0.77708,46400000.0
2008-07-15 16:28:00,0.77715,0.77715,0.7768,0.7768,32000000.0
2008-07-15 16:29:00,0.77681,0.77681,0.77659,0.77669,29200000.0
2008-07-15 16:30:00,0.77634,0.77634,0.77618,0.77618,45200000.0
2008-07-15 16:31:00,0.77616,0.77633,0.77616,0.77633,40400000.0
2008-07-15 16:32:00,0.77625,0.77631,0.77615,0.77615,53000000.0
2008-07-15 16:33:00,0.77604,0.77627,0.77604,0.77627,49600000.0
2008-07-15 16:34:00,0.7764,0.77651,0.77633,0.77651,48400000.0
2008-07-15 16:35:00,0.77659,0.77677,0.77658,0.77675,65400000.0
2008-07-15 16:36:00,0.77676,0.7768,0.77663,0.77664,65600000.0
2008-07-15 16:37:00,0.77657,0.77671,0.77657,0.77671,59200000.0
2008-07-15 16:38:00,0.77674,0.77681,0.77673,0.77674,37800000.0
2008-07-15 16:39:00,0.77567,0.77653,0.77567,0.77653,53200000.0
2008-07-15 16:40:00,0.77677,0.77691,0.77677,0.77685,72000000.0
2008-07-15 16:41:00,0.77673,0.77673,0.77651,0.77664,11200000.0
2008-07-15 16:42:00,0.77669,0.77679,0.77662,0.77664,72400000.0
2008-07-15 16:43:00,0.77659,0.77672,0.77655,0.77668,22400000.0
2008-07-15 16:44:00,0.77662,0.77662,0.77642,0.77652,14400000.0
2008-07-15 16:45:00,0.77642,0.77642,0.77624,0.77626,54200000.0
2008-07-15 16:46:00,0.77627,0.7763,0.77612,0.77619,91200000.0
2008-07-15 16:47:00,0.77607,0.77657,0.77607,0.77657,67200000.0
2008-07-15 16:48:00,0.77676,0.77676,0.77664,0.77675,60800000.0
2008-07-15 16:49:00,0.77687,0.77687,0.77667,0.77667,43000000.0
2008-07-15 16:50:00,0.77662,0.77669,0.77646,0.77669,63200000.0
2008-07-15 16:51:00,0.77696,0.77716,0.77696,0.77713,32000000.0
2008-07-15 16:52:00,0.77685,0.77685,0.77671,0.77685,43200000.0
2008-07-15 16:53:00,0.77683,0.77683,0.77666,0.77681,33600000.0
2008-07-15 16:54:00,0.77674,0.77678,0.77668,0.77668,20800000.0
2008-07-15 16:55:00,0.77678,0.77681,0.77671,0.77674,40400000.0
2008-07-15 16:56:00,0.77698,0.77714,0.77698,0.77711,44800000.0
2008-07-15 16:57:00,0.7772,0.7772,0.77686,0.77686,14800000.0
2008-07-15 16:58:00,0.77691,0.77695,0.77679,0.77679,54800000.0
2008-07-15 16:59:00,0.77683,0.77705,0.77683,0.77705,43200000.0
2008-07-15 17:00:00,0.77702,0.77702,0.77668,0.77669,46400000.0
2008-07-15 17:01:00,0.77662,0.77679,0.77662,0.77664,50000000.0
2008-07-15 17:02:00,0.77695,0.77705,0.77693,0.77699,42000000.0
2008-07-15 17:03:00,0.77694,0.77723,0.77678,0.77723,49600000.0
2008-07-15 17:04:00,0.77748,0.77748,0.77719,0.77719,45600000.0
2008-07-15 17:05:00,0.77715,0.77754,0.77715,0.77754,38400000.0
2008-07-15 17:06:00,0.77785,0.77836,0.77785,0.77826,68800000.0
2008-07-15 17:07:00,0.77842,0.77842,0.77804,0.77804,41600000.0
2008-07-15 17:08:00,0.778,0.778,0.77775,0.77787,16000000.0
2008-07-15 17:09:00,0.77759,0.77763,0.77725,0.77725,17600000.0
2008-07-15 17:10:00,0.77707,0.77731,0.77707,0.77731,12800000.0
2008-07-15 17:11:00,0.77768,0.77768,0.77758,0.77765,35200000.0
2008-07-15 17:12:00,0.7776,0.77774,0.77751,0.77774,25600000.0
2008-07-15 17:13:00,0.77769,0.77769,0.77752,0.77752,36800000.0
2008-07-15 17:14:00,0.7775,0.77755,0.7775,0.77753,35200000.0
2008-07-15 17:15:00,0.77748,0.77769,0.77748,0.77759,14400000.0
2008-07-15 17:16:00,0.77741,0.77771,0.77741,0.77759,32000000.0
2008-07-15 17:17:00,0.77757,0.77757,0.77732,0.77741,32000000.0
2008-07-15 17:18:00,0.77731,0.77731,0.77701,0.77701,12800000.0
2008-07-15 17:19:00,0.77733,0.77748,0.77731,0.77741,12800000.0
2008-07-15 17:20:00,0.77733,0.77733,0.77713,0.77726,20800000.0
2008-07-15 17:21:00,0.7771,0.77725,0.7771,0.77725,28800000.0
2008-07-15 17:22:00,0.77723,0.77727,0.77723,0.77725,25600000.0
2008-07-15 17:23:00,0.77725,0.77737,0.77711,0.77737,17600000.0
2008-07-15 17:24:00,0.77766,0.77777,0.77766,0.77774,30800000.0
2008-07-15 17:25:00,0.77778,0.77811,0.77778,0.77811,33600000.0
2008-07-15 17:26:00,0.77836,0.77856,0.77836,0.77838,20800000.0
2008-07-15 17:27:00,0.77848,0.77871,0.77848,0.77871,54400000.0
2008-07-15 17:28:00,0.77877,0.77877,0.77859,0.77868,48000000.0
2008-07-15 17:29:00,0.77813,0.77818,0.77776,0.77776,43200000.0
2008-07-15 17:30:00,0.77735,0.77755,0.7773,0.77755,49600000.0
2008-07-15 17:31:00,0.77768,0.77768,0.77737,0.77737,64800000.0
2008-07-15 17:32:00,0.77753,0.77776,0.77753,0.77776,62400000.0
2008-07-15 17:33:00,0.7779,0.7779,0.77768,0.77769,94800000.0
2008-07-15 17:34:00,0.77762,0.7777,0.77749,0.77759,101200000.0
2008-07-15 17:35:00,0.7774,0.77781,0.7774,0.77781,67200000.0
2008-07-15 17:36:00,0.77807,0.77836,0.77807,0.77836,74000000.0
2008-07-15 17:37:00,0.77852,0.7787,0.77849,0.77863,12800000.0
2008-07-15 17:38:00,0.7787,0.7787,0.77842,0.77846,38400000.0
2008-07-15 17:39:00,0.77847,0.77851,0.77837,0.77837,12800000.0
2008-07-15 17:40:00,0.77825,0.77825,0.77814,0.7782,59200000.0
2008-07-15 17:41:00,0.77827,0.77831,0.77819,0.77831,12800000.0
2008-07-15 17:42:00,0.77842,0.77849,0.77834,0.77834,56000000.0
2008-07-15 17:43:00,0.77813,0.77813,0.77785,0.77798,49600000.0
2008-07-15 17:44:00,0.77796,0.77796,0.77773,0.77773,49600000.0
2008-07-15 17:45:00,0.77763,0.77763,0.77737,0.77737,68800000.0
2008-07-15 17:46:00,0.77734,0.77743,0.77729,0.77734,15400000.0
2008-07-15 17:47:00,0.77738,0.77763,0.77664,0.77757,14400000.0
2008-07-15 17:48:00,0.77738,0.77738,0.77714,0.7773,104800000.0
2008-07-15 17:49:00,0.77713,0.77716,0.77698,0.77707,102800000.0
2008-07-15 17:50:00,0.77724,0.77747,0.77724,0.77738,73600000.0
2008-07-15 17:51:00,0.77738,0.77754,0.77728,0.77754,70800000.0
2008-07-15 17:52:00,0.77765,0.778,0.77765,0.778,11200000.0
2008-07-15 17:53:00,0.77811,0.77811,0.77803,0.77808,52800000.0
2008-07-15 17:54:00,0.77813,0.77817,0.77812,0.77817,52800000.0
2008-07-15 17:55:00,0.77819,0.77842,0.77816,0.77842,14400000.0
2008-07-15 17:56:00,0.77843,0.77843,0.77827,0.77827,54800000.0
2008-07-15 17:57:00,0.77836,0.77856,0.7783,0.77856,55400000.0
2008-07-15 17:58:00,0.7786,0.77861,0.7784,0.77861,62400000.0
2008-07-15 17:59:00,0.77864,0.77882,0.77864,0.77879,80000000.0
2008-07-15 18:00:00,0.77888,0.77888,0.77872,0.77876,65600000.0
2008-07-15 18:01:00,0.77869,0.77881,0.77869,0.77873,11200000.0
2008-07-15 18:02:00,0.77858,0.77859,0.77847,0.77858,41600000.0
2008-07-15 18:03:00,0.77869,0.77882,0.77861,0.77861,66400000.0
2008-07-15 18:04:00,0.77861,0.77888,0.77861,0.77887,49600000.0
2008-07-15 18:05:00,0.77883,0.77904,0.77878,0.77904,51200000.0
2008-07-15 18:06:00,0.77903,0.77929,0.77903,0.77929,59200000.0
2008-07-15 18:07:00,0.77935,0.77935,0.77907,0.77907,69800000.0
2008-07-15 18:08:00,0.77904,0.77917,0.779,0.77913,86400000.0
2008-07-15 18:09:00,0.77921,0.77937,0.77912,0.77937,52200000.0
2008-07-15 18:10:00,0.77938,0.77943,0.77913,0.77913,52800000.0
2008-07-15 18:11:00,0.77902,0.77903,0.77891,0.77891,11200000.0
2008-07-15 18:12:00,0.77896,0.77896,0.77883,0.77887,22400000.0
2008-07-15 18:13:00,0.779,0.77903,0.77897,0.77903,30800000.0
2008-07-15 18:14:00,0.77899,0.77899,0.77885,0.77887,14400000.0
2008-07-15 18:15:00,0.77882,0.77882,0.77867,0.77877,17600000.0
2008-07-15 18:16:00,0.77878,0.77886,0.77875,0.77882,11200000.0
2008-07-15 18:17:00,0.77885,0.77886,0.77875,0.77886,76800000.0
2008-07-15 18:18:00,0.77912,0.77934,0.77912,0.77934,51200000.0
2008-07-15 18:19:00,0.77926,0.77931,0.77919,0.7792,69800000.0
2008-07-15 18:20:00,0.77929,0.77944,0.77929,0.77944,64800000.0
2008-07-15 18:21:00,0.77954,0.77968,0.77951,0.77968,35200000.0
2008-07-15 18:22:00,0.77965,0.77965,0.77946,0.77957,46400000.0
2008-07-15 18:23:00,0.77943,0.77943,0.77915,0.77926,13200000.0
2008-07-15 18:24:00,0.77935,0.77935,0.77927,0.77931,73000000.0
2008-07-15 18:25:00,0.77916,0.77946,0.77914,0.77946,51200000.0
2008-07-15 18:26:00,0.77947,0.77948,0.77931,0.77937,42000000.0
2008-07-15 18:27:00,0.7793,0.77942,0.7793,0.77942,11600000.0
2008-07-15 18:28:00,0.77945,0.77949,0.77942,0.77942,11600000.0
2008-07-15 18:29:00,0.77978,0.77987,0.77972,0.77972,30400000.0
2008-07-15 18:30:00,0.77961,0.7798,0.77961,0.7798,16000000.0
2008-07-15 18:31:00,0.77983,0.7801,0.77983,0.7801,52800000.0
2008-07-15 18:32:00,0.78037,0.78056,0.78033,0.78056,84800000.0
2008-07-15 18:33:00,0.78056,0.78056,0.78031,0.78042,12800000.0
2008-07-15 18:34:00,0.78061,0.78077,0.78061,0.78065,42000000.0
2008-07-15 18:35:00,0.78056,0.78056,0.78007,0.78007,37800000.0
2008-07-15 18:36:00,0.77991,0.77991,0.77968,0.7798,12800000.0
2008-07-15 18:37:00,0.77979,0.7798,0.77961,0.7798,11200000.0
2008-07-15 18:38:00,0.77988,0.77991,0.77983,0.77985,62400000.0
2008-07-15 18:39:00,0.7798,0.77998,0.7798,0.77993,51200000.0
2008-07-15 18:40:00,0.78009,0.78014,0.78007,0.78007,12800000.0
2008-07-15 18:41:00,0.77991,0.77996,0.77979,0.77985,84000000.0
2008-07-15 18:42:00,0.77978,0.78004,0.77978,0.78004,34400000.0
2008-07-15 18:43:00,0.78013,0.78031,0.78013,0.78028,11200000.0
2008-07-15 18:44:00,0.7803,0.78039,0.7802,0.7802,36800000.0
2008-07-15 18:45:00,0.78048,0.78057,0.77956,0.78057,13200000.0
2008-07-15 18:46:00,0.7803,0.78032,0.78007,0.78031,12800000.0
2008-07-15 18:47:00,0.78022,0.78023,0.7801,0.7801,57600000.0
2008-07-15 18:48:00,0.77944,0.77985,0.77944,0.77985,11200000.0
2008-07-15 18:49:00,0.78003,0.78004,0.77989,0.77991,41600000.0
2008-07-15 18:50:00,0.77949,0.77952,0.77938,0.77951,48000000.0
2008-07-15 18:51:00,0.77959,0.77959,0.77931,0.77931,17600000.0
2008-07-15 18:52:00,0.77909,0.77931,0.77909,0.77923,16400000.0
2008-07-15 18:53:00,0.77915,0.77933,0.77915,0.7792,40000000.0
2008-07-15 18:54:00,0.77918,0.77918,0.77911,0.77916,24000000.0
2008-07-15 18:55:00,0.77928,0.77935,0.77917,0.77935,30400000.0
2008-07-15 18:56:00,0.77938,0.77938,0.77926,0.77933,25600000.0
2008-07-15 18:57:00,0.77946,0.77946,0.77934,0.77934,22400000.0
2008-07-15 18:58:00,0.77943,0.7795,0.77925,0.77925,19200000.0
2008-07-15 18:59:00,0.77926,0.77956,0.77926,0.77956,48000000.0
2008-07-15 19:00:00,0.77952,0.77967,0.77952,0.77955,26000000.0
2008-07-15 19:01:00,0.77953,0.77966,0.77953,0.77966,17600000.0
2008-07-15 19:02:00,0.77971,0.77993,0.77971,0.77993,17600000.0
2008-07-15 19:03:00,0.77969,0.77977,0.77961,0.77967,20800000.0
2008-07-15 19:04:00,0.77953,0.77973,0.77953,0.77967,52800000.0
2008-07-15 19:05:00,0.77973,0.77996,0.77973,0.77996,27200000.0
2008-07-15 19:06:00,0.7799,0.77991,0.77976,0.77991,67600000.0
2008-07-15 19:07:00,0.77993,0.77998,0.77987,0.77987,52800000.0
2008-07-15 19:08:00,0.77983,0.77986,0.77975,0.77985,27600000.0
2008-07-15 19:09:00,0.7798,0.77986,0.77971,0.77978,78800000.0
2008-07-15 19:10:00,0.77998,0.77998,0.7798,0.7798,28200000.0
2008-07-15 19:11:00,0.78002,0.78015,0.78002,0.78013,51200000.0
2008-07-15 19:12:00,0.7801,0.7801,0.7799,0.77996,12600000.0
2008-07-15 19:13:00,0.77996,0.78019,0.77996,0.78018,16000000.0
2008-07-15 19:14:00,0.78034,0.78105,0.78034,0.78105,9600000.0
2008-07-15 19:15:00,0.78119,0.78119,0.78088,0.78101,27200000.0
2008-07-15 19:16:00,0.78107,0.78107,0.78097,0.78104,14400000.0
2008-07-15 19:17:00,0.78092,0.78119,0.78092,0.78119,16000000.0
2008-07-15 19:18:00,0.78105,0.78113,0.78082,0.78082,14400000.0
2008-07-15 19:19:00,0.78077,0.78085,0.78051,0.78085,11200000.0
2008-07-15 19:20:00,0.78079,0.78088,0.78067,0.78067,14800000.0
2008-07-15 19:21:00,0.78066,0.78072,0.78046,0.78046,12800000.0
2008-07-15 19:22:00,0.78029,0.7805,0.78029,0.7805,14400000.0
2008-07-15 19:23:00,0.78056,0.78071,0.78054,0.78054,21200000.0
2008-07-15 19:24:00,0.78048,0.78048,0.78036,0.78036,53200000.0
2008-07-15 19:25:00,0.7804,0.78041,0.78024,0.78041,49600000.0
2008-07-15 19:26:00,0.78029,0.78037,0.78025,0.78025,17600000.0
2008-07-15 19:27:00,0.78009,0.78009,0.77969,0.77969,61200000.0
2008-07-15 19:28:00,0.77959,0.77959,0.77954,0.77954,14400000.0
2008-07-15 19:29:00,0.77967,0.77976,0.77961,0.77974,40000000.0
2008-07-15 19:30:00,0.77967,0.77967,0.77947,0.77947,37200000.0
2008-07-15 19:31:00,0.77957,0.7797,0.77957,0.77966,14400000.0
2008-07-15 19:32:00,0.77976,0.78014,0.77976,0.78014,13200000.0
2008-07-15 19:33:00,0.78009,0.78011,0.77997,0.78006,11200000.0
2008-07-15 19:34:00,0.78014,0.78035,0.78014,0.78028,11200000.0
2008-07-15 19:35:00,0.78028,0.78031,0.78025,0.78031,25600000.0
2008-07-15 19:36:00,0.78025,0.7803,0.78018,0.78018,22400000.0
2008-07-15 19:37:00,0.78017,0.78021,0.78001,0.78021,29200000.0
2008-07-15 19:38:00,0.78029,0.78029,0.78019,0.7802,14400000.0
2008-07-15 19:39:00,0.78015,0.78016,0.78002,0.78003,17600000.0
2008-07-15 19:40:00,0.77995,0.78012,0.77995,0.78008,24400000.0
2008-07-15 19:41:00,0.78012,0.78012,0.77995,0.77995,14400000.0
2008-07-15 19:42:00,0.78006,0.78016,0.78005,0.78012,27200000.0
2008-07-15 19:43:00,0.78009,0.7801,0.78006,0.78008,14400000.0
2008-07-15 19:44:00,0.78013,0.78021,0.77978,0.77982,12800000.0
2008-07-15 19:45:00,0.78018,0.78026,0.78015,0.78021,12800000.0
2008-07-15 19:46:00,0.78011,0.78011,0.77995,0.77995,13200000.0
2008-07-15 19:47:00,0.77981,0.77981,0.7797,0.77972,11200000.0
2008-07-15 19:48:00,0.77963,0.77966,0.77935,0.77966,17600000.0
2008-07-15 19:49:00,0.77979,0.77997,0.77979,0.77997,38800000.0
2008-07-15 19:50:00,0.78003,0.78011,0.77998,0.78011,12800000.0
2008-07-15 19:51:00,0.78016,0.78016,0.78008,0.78008,25600000.0
2008-07-15 19:52:00,0.78009,0.78014,0.78003,0.7801,12200000.0
2008-07-15 19:53:00,0.78015,0.78015,0.78005,0.78005,12800000.0
2008-07-15 19:54:00,0.78001,0.78012,0.77997,0.78012,11200000.0
2008-07-15 19:55:00,0.77978,0.77993,0.77972,0.77972,13200000.0
2008-07-15 19:56:00,0.77986,0.77992,0.7798,0.77985,12800000.0
2008-07-15 19:57:00,0.77986,0.77986,0.7797,0.7798,12800000.0
2008-07-15 19:58:00,0.77977,0.77984,0.77977,0.77984,11200000.0
2008-07-15 19:59:00,0.77951,0.77962,0.77934,0.77962,11200000.0
2008-07-15 20:00:00,0.77985,0.77999,0.77961,0.77999,11200000.0
2008-07-15 20:01:00,0.77997,0.78002,0.77994,0.77995,17600000.0
2008-07-15 20:02:00,0.77981,0.77985,0.77952,0.77977,12800000.0
2008-07-15 20:03:00,0.7797,0.77991,0.77964,0.77981,17600000.0
2008-07-15 20:04:00,0.77999,0.77999,0.77901,0.77984,14400000.0
2008-07-15 20:05:00,0.77997,0.78007,0.77996,0.78007,14400000.0
2008-07-15 20:06:00,0.78003,0.78008,0.77997,0.78008,16000000.0
2008-07-15 20:07:00,0.78011,0.78021,0.77999,0.77999,12800000.0
2008-07-15 20:08:00,0.7799,0.77992,0.77976,0.77976,19600000.0
2008-07-15 20:09:00,0.77954,0.77961,0.77946,0.77961,16000000.0
2008-07-15 20:10:00,0.7795,0.77963,0.77949,0.77962,12800000.0
2008-07-15 20:11:00,0.77971,0.78009,0.77971,0.78009,16400000.0
2008-07-15 20:12:00,0.77992,0.77992,0.77973,0.77973,9600000.0
2008-07-15 20:13:00,0.78003,0.78029,0.78003,0.78023,25600000.0
2008-07-15 20:14:00,0.78021,0.78021,0.78007,0.78007,22400000.0
2008-07-15 20:15:00,0.78003,0.7801,0.77993,0.78001,12800000.0
2008-07-15 20:16:00,0.78005,0.78012,0.78001,0.78001,16000000.0
2008-07-15 20:17:00,0.77984,0.77989,0.77975,0.77989,11200000.0
2008-07-15 20:18:00,0.77996,0.78036,0.77996,0.78034,20800000.0
2008-07-15 20:19:00,0.78053,0.78067,0.78053,0.78058,12800000.0
2008-07-15 20:20:00,0.78043,0.78049,0.78036,0.78036,16000000.0
2008-07-15 20:21:00,0.78046,0.78052,0.78041,0.78052,17600000.0
2008-07-15 20:22:00,0.78048,0.78052,0.78042,0.78052,12800000.0
2008-07-15 20:23:00,0.78058,0.78058,0.78039,0.78047,14400000.0
2008-07-15 20:24:00,0.78033,0.78041,0.78028,0.78041,17600000.0
2008-07-15 20:25:00,0.78045,0.78045,0.78032,0.78042,17600000.0
2008-07-15 20:26:00,0.78042,0.78043,0.78031,0.78033,11200000.0
2008-07-15 20:27:00,0.78016,0.7802,0.78009,0.78019,12800000.0
2008-07-15 20:28:00,0.77984,0.78061,0.77976,0.77976,16000000.0
2008-07-15 20:29:00,0.77996,0.78003,0.77958,0.77993,14400000.0
2008-07-15 20:30:00,0.78024,0.78024,0.78011,0.78018,12800000.0
2008-07-15 20:31:00,0.78029,0.78067,0.78029,0.78067,16000000.0
2008-07-15 20:32:00,0.78065,0.78065,0.78038,0.78045,11200000.0
2008-07-15 20:33:00,0.78046,0.78054,0.78045,0.78045,11200000.0
2008-07-15 20:34:00,0.78045,0.78069,0.78036,0.78069,14400000.0
2008-07-15 20:35:00,0.78083,0.78089,0.78075,0.78075,11200000.0
2008-07-15 20:36:00,0.78067,0.78071,0.78049,0.78049,14400000.0
2008-07-15 20:37:00,0.78058,0.78065,0.78043,0.78065,12800000.0
2008-07-15 20:38:00,0.78069,0.78075,0.78033,0.78072,11200000.0
2008-07-15 20:39:00,0.7807,0.78095,0.7807,0.78095,14400000.0
2008-07-15 20:40:00,0.781,0.78114,0.78099,0.78114,11200000.0
2008-07-15 20:41:00,0.78107,0.78115,0.78103,0.78103,17600000.0
2008-07-15 20:42:00,0.78132,0.78148,0.7813,0.78146,11200000.0
2008-07-15 20:43:00,0.78138,0.78138,0.78111,0.78123,12200000.0
2008-07-15 20:44:00,0.78108,0.78118,0.78107,0.78118,14400000.0
2008-07-15 20:45:00,0.78121,0.78143,0.78121,0.78143,8000000.0
2008-07-15 20:46:00,0.78116,0.78135,0.78101,0.78131,14400000.0
2008-07-15 20:47:00,0.78164,0.78172,0.78164,0.78172,27200000.0
2008-07-15 20:48:00,0.78174,0.7819,0.78174,0.7819,17600000.0
2008-07-15 20:49:00,0.78188,0.78188,0.78172,0.78182,11200000.0
2008-07-15 20:50:00,0.78191,0.78199,0.78182,0.78199,8000000.0
2008-07-15 20:51:00,0.78183,0.78183,0.78162,0.78173,17600000.0
2008-07-15 20:52:00,0.7818,0.78185,0.78164,0.78164,12800000.0
2008-07-15 20:53:00,0.7816,0.7816,0.78154,0.78154,11200000.0
2008-07-15 20:54:00,0.78153,0.78153,0.78131,0.7814,14400000.0
2008-07-15 20:55:00,0.78144,0.78152,0.78129,0.78151,12800000.0
2008-07-15 20:56:00,0.78153,0.78193,0.78122,0.78193,16000000.0
2008-07-15 20:57:00,0.782,0.782,0.7817,0.7817,20800000.0
2008-07-15 20:58:00,0.78165,0.78165,0.78153,0.78164,12800000.0
2008-07-15 20:59:00,0.78171,0.78171,0.78159,0.78171,16000000.0
2008-07-15 21:00:00,0.78169,0.78169,0.78162,0.78165,12200000.0
2008-07-15 21:01:00,0.78169,0.7818,0.78169,0.7818,11200000.0
2008-07-15 21:02:00,0.7819,0.7819,0.78154,0.7819,17600000.0
2008-07-15 21:03:00,0.78178,0.78178,0.78161,0.78161,4800000.0
2008-07-15 21:04:00,0.78157,0.78157,0.78153,0.78153,6400000.0
2008-07-15 21:05:00,0.78135,0.78143,0.78119,0.78143,16000000.0
2008-07-15 21:06:00,0.78137,0.78137,0.78115,0.78115,18000000.0
2008-07-15 21:07:00,0.78159,0.78165,0.7813,0.78159,13200000.0
2008-07-15 21:08:00,0.78162,0.78162,0.78148,0.78148,14400000.0
2008-07-15 21:09:00,0.78152,0.78157,0.78152,0.78157,3200000.0
2008-07-15 21:10:00,0.78151,0.78169,0.78151,0.78166,12800000.0
2008-07-15 21:11:00,0.78159,0.78167,0.78154,0.78167,14400000.0
2008-07-15 21:12:00,0.78152,0.78152,0.78138,0.78138,12800000.0
2008-07-15 21:13:00,0.78138,0.78138,0.78114,0.78114,16000000.0
2008-07-15 21:14:00,0.78113,0.78113,0.78078,0.78078,16000000.0
2008-07-15 21:15:00,0.78093,0.78098,0.78078,0.78091,12800000.0
2008-07-15 21:16:00,0.78091,0.78091,0.78069,0.78069,11200000.0
2008-07-15 21:17:00,0.7809,0.7809,0.78076,0.78076,12800000.0
2008-07-15 21:18:00,0.78079,0.78087,0.78072,0.78072,9600000.0
2008-07-15 21:19:00,0.78077,0.7808,0.78073,0.78076,12800000.0
2008-07-15 21:20:00,0.78081,0.78081,0.78062,0.78068,9600000.0
2008-07-15 21:21:00,0.78061,0.78064,0.78057,0.78061,11200000.0
2008-07-15 21:22:00,0.78064,0.78075,0.78064,0.78075,12800000.0
2008-07-15 21:23:00,0.78078,0.78078,0.78064,0.78071,14400000.0
2008-07-15 21:24:00,0.78065,0.78065,0.78048,0.78057,14400000.0
2008-07-15 21:25:00,0.78061,0.78069,0.7806,0.78061,14400000.0
2008-07-15 21:26:00,0.78061,0.78078,0.78061,0.78074,11200000.0
2008-07-15 21:27:00,0.78066,0.78066,0.7805,0.78055,11200000.0
2008-07-15 21:28:00,0.78058,0.78066,0.78051,0.78051,11200000.0
2008-07-15 21:29:00,0.78067,0.78077,0.78067,0.78069,11200000.0
2008-07-15 21:30:00,0.78056,0.78072,0.78056,0.78071,17600000.0
2008-07-15 21:31:00,0.78069,0.78069,0.78056,0.78062,12800000.0
2008-07-15 21:32:00,0.78064,0.78081,0.78011,0.78011,12800000.0
2008-07-15 21:33:00,0.78055,0.78055,0.78042,0.78048,11200000.0
2008-07-15 21:34:00,0.78036,0.78036,0.78025,0.78036,17600000.0
2008-07-15 21:35:00,0.78026,0.78033,0.78021,0.78025,14400000.0
2008-07-15 21:36:00,0.77937,0.78006,0.77937,0.78006,12800000.0
2008-07-15 21:37:00,0.78031,0.78038,0.78005,0.78038,8000000.0
2008-07-15 21:38:00,0.78046,0.78046,0.78025,0.78025,17600000.0
2008-07-15 21:39:00,0.78037,0.78042,0.78035,0.78042,11200000.0
2008-07-15 21:40:00,0.78045,0.78048,0.78044,0.78045,9600000.0
2008-07-15 21:41:00,0.78042,0.78045,0.78032,0.78045,17600000.0
2008-07-15 21:42:00,0.78023,0.78023,0.77993,0.77993,14400000.0
2008-07-15 21:43:00,0.77996,0.78006,0.77974,0.78006,11200000.0
2008-07-15 21:44:00,0.78013,0.78013,0.77993,0.78012,14400000.0
2008-07-15 21:45:00,0.78018,0.78018,0.78002,0.78017,14400000.0
2008-07-15 21:46:00,0.7801,0.7801,0.78,0.78,11200000.0
2008-07-15 21:47:00,0.78,0.78,0.77968,0.77973,17600000.0
2008-07-15 21:48:00,0.7799,0.78002,0.77987,0.77997,17600000.0
2008-07-15 21:49:00,0.77991,0.77998,0.77986,0.77998,13200000.0
2008-07-15 21:50:00,0.78001,0.78005,0.77996,0.78002,12800000.0
2008-07-15 21:51:00,0.77999,0.78017,0.77999,0.78017,11200000.0
2008-07-15 21:52:00,0.78003,0.78012,0.78003,0.78004,16000000.0
2008-07-15 21:53:00,0.77989,0.77989,0.77948,0.77979,12800000.0
2008-07-15 21:54:00,0.78009,0.78009,0.77997,0.77999,5800000.0
2008-07-15 21:55:00,0.77992,0.78,0.77982,0.77994,12800000.0
2008-07-15 21:56:00,0.78011,0.78017,0.77997,0.77997,28800000.0
2008-07-15 21:57:00,0.78003,0.78003,0.77994,0.77997,8000000.0
2008-07-15 21:58:00,0.77982,0.77982,0.77949,0.77949,11200000.0
2008-07-15 21:59:00,0.77957,0.77958,0.77948,0.7795,49600000.0
2008-07-15 22:00:00,0.77954,0.77962,0.77944,0.77944,31400000.0
2008-07-15 22:01:00,0.77913,0.77916,0.77897,0.77916,22400000.0
2008-07-15 22:02:00,0.77919,0.77925,0.77918,0.77925,24000000.0
2008-07-15 22:03:00,0.77921,0.77926,0.77919,0.77926,73000000.0
2008-07-15 22:04:00,0.77925,0.77925,0.77916,0.77916,19600000.0
2008-07-15 22:05:00,0.77927,0.77927,0.77917,0.77917,11200000.0
2008-07-15 22:06:00,0.77926,0.77936,0.77923,0.77931,12800000.0
2008-07-15 22:07:00,0.77923,0.77923,0.77915,0.77921,19600000.0
2008-07-15 22:08:00,0.7792,0.77939,0.7792,0.77935,49600000.0
2008-07-15 22:09:00,0.77946,0.7795,0.77941,0.77941,11200000.0
2008-07-15 22:10:00,0.77941,0.77948,0.77941,0.77948,17600000.0
2008-07-15 22:11:00,0.77947,0.77947,0.77926,0.77926,19200000.0
2008-07-15 22:12:00,0.77927,0.77936,0.77923,0.77928,19200000.0
2008-07-15 22:13:00,0.77924,0.77926,0.77919,0.77919,11200000.0
2008-07-15 22:14:00,0.77915,0.77917,0.77912,0.77912,19200000.0
2008-07-15 22:15:00,0.77914,0.77916,0.77907,0.77907,12800000.0
2008-07-15 22:16:00,0.77907,0.77907,0.77899,0.77902,12800000.0
2008-07-15 22:17:00,0.77898,0.77909,0.77896,0.77909,33600000.0
2008-07-15 22:18:00,0.77912,0.77912,0.77908,0.77911,12800000.0
2008-07-15 22:19:00,0.77921,0.77927,0.77832,0.77927,12800000.0
2008-07-15 22:20:00,0.77935,0.77958,0.77935,0.77955,12800000.0
2008-07-15 22:21:00,0.77961,0.77966,0.77961,0.77962,12800000.0
2008-07-15 22:22:00,0.77955,0.7796,0.77951,0.77955,14400000.0
2008-07-15 22:23:00,0.77928,0.77929,0.77925,0.77927,12800000.0
2008-07-15 22:24:00,0.77934,0.77935,0.7793,0.77935,11200000.0
2008-07-15 22:25:00,0.77916,0.77923,0.77915,0.77923,16000000.0
2008-07-15 22:26:00,0.77941,0.77944,0.77936,0.77942,11200000.0
2008-07-15 22:27:00,0.77937,0.77942,0.77932,0.77934,24000000.0
2008-07-15 22:28:00,0.77938,0.77942,0.77936,0.77936,17400000.0
2008-07-15 22:29:00,0.77931,0.77935,0.77928,0.77928,16000000.0
2008-07-15 22:30:00,0.77928,0.7793,0.7792,0.7793,11200000.0
2008-07-15 22:31:00,0.77931,0.77931,0.77918,0.77922,12800000.0
2008-07-15 22:32:00,0.77851,0.77879,0.77848,0.77878,14400000.0
2008-07-15 22:33:00,0.77863,0.77885,0.77863,0.77885,44800000.0
2008-07-15 22:34:00,0.77915,0.77923,0.7791,0.77914,11200000.0
2008-07-15 22:35:00,0.77909,0.7792,0.77909,0.7791,38400000.0
2008-07-15 22:36:00,0.77914,0.77917,0.77902,0.77916,10600000.0
2008-07-15 22:37:00,0.77903,0.77903,0.7789,0.77899,11200000.0
2008-07-15 22:38:00,0.779,0.77916,0.77895,0.77905,12800000.0
2008-07-15 22:39:00,0.77899,0.77899,0.77894,0.77895,4800000.0
2008-07-15 22:40:00,0.77912,0.77921,0.77904,0.77921,12200000.0
2008-07-15 22:41:00,0.77926,0.77926,0.77905,0.77913,18000000.0
2008-07-15 22:42:00,0.77909,0.77916,0.77888,0.77912,11200000.0
2008-07-15 22:43:00,0.77917,0.77917,0.77901,0.77917,12800000.0
2008-07-15 22:44:00,0.77918,0.77918,0.7791,0.7791,11200000.0
2008-07-15 22:45:00,0.77927,0.77928,0.77914,0.77914,11200000.0
2008-07-15 22:46:00,0.77897,0.77903,0.77895,0.77903,17600000.0
2008-07-15 22:47:00,0.7789,0.7789,0.77871,0.77871,19200000.0
2008-07-15 22:48:00,0.77876,0.77878,0.77861,0.77873,17600000.0
2008-07-15 22:49:00,0.77868,0.77868,0.77863,0.77863,17600000.0
2008-07-15 22:50:00,0.7786,0.77868,0.77858,0.77867,17600000.0
2008-07-15 22:51:00,0.77866,0.77876,0.77861,0.77876,17600000.0
2008-07-15 22:52:00,0.77881,0.77886,0.77876,0.77886,11200000.0
2008-07-15 22:53:00,0.77887,0.77887,0.77875,0.77887,12800000.0
2008-07-15 22:54:00,0.77895,0.77911,0.77894,0.77898,14400000.0
2008-07-15 22:55:00,0.77918,0.77924,0.77912,0.77924,16000000.0
2008-07-15 22:56:00,0.77923,0.77923,0.77908,0.77918,17600000.0
2008-07-15 22:57:00,0.77926,0.77939,0.77923,0.77929,17600000.0
2008-07-15 22:58:00,0.77917,0.77918,0.77907,0.77912,11200000.0
2008-07-15 22:59:00,0.77902,0.77929,0.77902,0.77929,12800000.0
2008-07-15 23:00:00,0.77923,0.77923,0.77882,0.77882,24000000.0
2008-07-15 23:01:00,0.77877,0.77883,0.77875,0.77883,12800000.0
2008-07-15 23:02:00,0.77881,0.779,0.77881,0.779,16000000.0
2008-07-15 23:03:00,0.77833,0.7789,0.77833,0.77858,12800000.0
2008-07-15 23:04:00,0.77883,0.77888,0.77864,0.77888,20800000.0
2008-07-15 23:05:00,0.7787,0.77881,0.7786,0.7786,12800000.0
2008-07-15 23:06:00,0.77903,0.77913,0.77903,0.77908,17600000.0
2008-07-15 23:07:00,0.77889,0.77893,0.77881,0.77883,14400000.0
2008-07-15 23:08:00,0.77864,0.7788,0.77863,0.7788,11200000.0
2008-07-15 23:09:00,0.77855,0.77859,0.77831,0.77854,13200000.0
2008-07-15 23:10:00,0.77828,0.77865,0.77825,0.77825,16000000.0
2008-07-15 23:11:00,0.77882,0.77882,0.77841,0.77841,11200000.0
2008-07-15 23:12:00,0.77869,0.77873,0.77866,0.77866,16400000.0
2008-07-15 23:13:00,0.77859,0.77859,0.77852,0.77859,12800000.0
2008-07-15 23:14:00,0.77844,0.77844,0.77817,0.77841,12800000.0
2008-07-15 23:15:00,0.77852,0.77852,0.77837,0.77848,14800000.0
2008-07-15 23:16:00,0.7785,0.7785,0.77838,0.77841,16400000.0
2008-07-15 23:17:00,0.77838,0.7785,0.77837,0.77845,17600000.0
2008-07-15 23:18:00,0.77814,0.7785,0.77814,0.7785,12800000.0
2008-07-15 23:20:00,0.77849,0.77854,0.77842,0.77843,12800000.0
2008-07-15 23:21:00,0.7783,0.77841,0.7783,0.77832,11200000.0
2008-07-15 23:22:00,0.77834,0.77846,0.77823,0.77826,12800000.0
2008-07-15 23:23:00,0.77812,0.77812,0.77781,0.77781,14400000.0
2008-07-15 23:24:00,0.7777,0.7777,0.77761,0.77767,12800000.0
2008-07-15 23:25:00,0.77758,0.77765,0.77757,0.77765,17600000.0
2008-07-15 23:26:00,0.77761,0.77765,0.7775,0.77753,12800000.0
2008-07-15 23:27:00,0.77742,0.77753,0.77742,0.77752,9600000.0
2008-07-15 23:28:00,0.77708,0.7771,0.77705,0.7771,11600000.0
2008-07-15 23:29:00,0.77768,0.77774,0.77765,0.77766,22400000.0
2008-07-15 23:30:00,0.77758,0.77763,0.77757,0.7776,25600000.0
2008-07-15 23:31:00,0.77743,0.77748,0.77721,0.77743,22400000.0
2008-07-15 23:32:00,0.77725,0.77739,0.77724,0.77739,12800000.0
2008-07-15 23:33:00,0.77735,0.77755,0.77654,0.77753,11200000.0
2008-07-15 23:34:00,0.77751,0.77751,0.77728,0.77728,12800000.0
2008-07-15 23:35:00,0.77775,0.77775,0.77745,0.77745,9600000.0
2008-07-15 23:36:00,0.7773,0.77764,0.7773,0.77757,14400000.0
2008-07-15 23:37:00,0.7777,0.77778,0.7777,0.77773,12800000.0
2008-07-15 23:38:00,0.77735,0.77745,0.77734,0.7774,12800000.0
2008-07-15 23:39:00,0.7774,0.7774,0.77729,0.77729,12800000.0
2008-07-15 23:40:00,0.77756,0.77772,0.77755,0.77762,27200000.0
2008-07-15 23:41:00,0.77766,0.77782,0.77762,0.77776,13800000.0
2008-07-15 23:42:00,0.77774,0.77779,0.77771,0.77773,17600000.0
2008-07-15 23:43:00,0.7775,0.77754,0.77745,0.77752,11200000.0
2008-07-15 23:44:00,0.77762,0.7777,0.77755,0.77758,16000000.0
2008-07-15 23:45:00,0.77758,0.77772,0.77758,0.77766,11600000.0
2008-07-15 23:46:00,0.7776,0.77763,0.77747,0.77747,11200000.0
2008-07-15 23:47:00,0.77763,0.77768,0.77763,0.77765,12600000.0
2008-07-15 23:48:00,0.77766,0.77766,0.7775,0.77766,16000000.0
2008-07-15 23:49:00,0.77759,0.77759,0.77754,0.77758,11200000.0
2008-07-15 23:50:00,0.77747,0.77759,0.77743,0.77749,17600000.0
2008-07-15 23:51:00,0.77756,0.77769,0.77755,0.77769,11200000.0
2008-07-15 23:52:00,0.77768,0.77768,0.77746,0.77758,14400000.0
2008-07-15 23:53:00,0.77754,0.77754,0.77717,0.77744,12800000.0
2008-07-15 23:54:00,0.77736,0.77736,0.77686,0.77686,12800000.0
2008-07-15 23:55:00,0.77741,0.77741,0.77733,0.77737,12800000.0
2008-07-15 23:56:00,0.77741,0.77741,0.77722,0.77738,14400000.0
2008-07-15 23:57:00,0.77742,0.77747,0.77651,0.77738,10600000.0
2008-07-15 23:58:00,0.77694,0.77731,0.77694,0.77731,11200000.0
2008-07-15 23:59:00,0.77707,0.77728,0.77694,0.77724,38400000.0
2008-07-16 00:00:00,0.77735,0.77743,0.77731,0.77735,16000000.0
2008-07-16 00:01:00,0.77755,0.77761,0.77752,0.77761,16000000.0
2008-07-16 00:02:00,0.77766,0.77776,0.77762,0.77776,11200000.0
2008-07-16 00:03:00,0.7778,0.7779,0.7778,0.7779,11200000.0
2008-07-16 00:04:00,0.77776,0.77789,0.77766,0.77766,16000000.0
2008-07-16 00:05:00,0.77804,0.77804,0.77783,0.77797,11200000.0
2008-07-16 00:06:00,0.777,0.77742,0.777,0.77716,12800000.0
2008-07-16 00:07:00,0.77769,0.77802,0.77769,0.77786,16000000.0
2008-07-16 00:08:00,0.7773,0.77751,0.77718,0.77749,11200000.0
2008-07-16 00:09:00,0.77757,0.77775,0.77757,0.77773,12800000.0
2008-07-16 00:10:00,0.77801,0.77808,0.77801,0.77803,13200000.0
2008-07-16 00:11:00,0.77797,0.77799,0.77789,0.77789,14400000.0
2008-07-16 00:12:00,0.77723,0.7775,0.77722,0.77722,11200000.0
2008-07-16 00:13:00,0.77795,0.77803,0.77788,0.77801,12800000.0
2008-07-16 00:14:00,0.77807,0.77813,0.77801,0.77811,12800000.0
2008-07-16 00:15:00,0.77733,0.7778,0.77733,0.77774,14400000.0
2008-07-16 00:16:00,0.77782,0.77801,0.77756,0.77759,17600000.0
2008-07-16 00:17:00,0.77783,0.77801,0.77771,0.77801,9600000.0
2008-07-16 00:18:00,0.77763,0.77801,0.77763,0.77775,16000000.0
2008-07-16 00:19:00,0.77819,0.77837,0.77819,0.7783,11200000.0
2008-07-16 00:20:00,0.77815,0.77841,0.77815,0.77841,17600000.0
2008-07-16 00:21:00,0.77844,0.77844,0.77825,0.77843,11600000.0
2008-07-16 00:22:00,0.77845,0.77845,0.7784,0.77843,8000000.0
2008-07-16 00:23:00,0.7784,0.77852,0.77834,0.77844,14400000.0
2008-07-16 00:24:00,0.77836,0.77847,0.77836,0.77847,11200000.0
2008-07-16 00:25:00,0.77839,0.77839,0.77824,0.77831,19200000.0
2008-07-16 00:26:00,0.77778,0.77817,0.77778,0.77816,8000000.0
2008-07-16 00:27:00,0.77842,0.77856,0.77836,0.77836,12800000.0
2008-07-16 00:28:00,0.77849,0.77849,0.77835,0.77835,8000000.0
2008-07-16 00:29:00,0.77844,0.77851,0.77844,0.77851,12800000.0
2008-07-16 00:30:00,0.77848,0.77878,0.77848,0.77878,16400000.0
2008-07-16 00:31:00,0.77843,0.77843,0.77818,0.77818,11200000.0
2008-07-16 00:32:00,0.7787,0.77878,0.7787,0.77876,12800000.0
2008-07-16 00:33:00,0.77868,0.77888,0.77867,0.77888,17600000.0
2008-07-16 00:34:00,0.77887,0.77887,0.77881,0.77881,24000000.0
2008-07-16 00:35:00,0.77885,0.77885,0.77875,0.77876,11200000.0
2008-07-16 00:36:00,0.77862,0.77862,0.77834,0.77834,14400000.0
2008-07-16 00:37:00,0.77846,0.77847,0.77841,0.77844,12800000.0
2008-07-16 00:38:00,0.7778,0.77822,0.7778,0.77822,11200000.0
2008-07-16 00:39:00,0.7779,0.77824,0.7779,0.77824,11200000.0
2008-07-16 00:41:00,0.77829,0.77834,0.77801,0.77819,11200000.0
2008-07-16 00:42:00,0.77835,0.77845,0.77832,0.77845,16000000.0
2008-07-16 00:44:00,0.77842,0.77852,0.77827,0.77843,17600000.0
2008-07-16 00:45:00,0.77781,0.77825,0.77781,0.77793,17600000.0
2008-07-16 00:46:00,0.77828,0.7783,0.77809,0.77819,12800000.0
2008-07-16 00:47:00,0.77838,0.7784,0.77804,0.7783,10600000.0
2008-07-16 00:48:00,0.77844,0.77855,0.77844,0.77846,12800000.0
2008-07-16 00:49:00,0.77844,0.77844,0.77835,0.77842,14400000.0
2008-07-16 00:50:00,0.77835,0.77835,0.77831,0.77831,11200000.0
2008-07-16 00:51:00,0.77823,0.77834,0.7782,0.77834,11200000.0
2008-07-16 00:52:00,0.77781,0.77804,0.77781,0.77787,11200000.0
2008-07-16 00:53:00,0.77827,0.77831,0.77827,0.77827,12800000.0
2008-07-16 00:54:00,0.77796,0.77831,0.77787,0.77831,10600000.0
2008-07-16 00:55:00,0.77823,0.77823,0.77739,0.77786,9600000.0
2008-07-16 00:56:00,0.77829,0.7783,0.77784,0.77784,11200000.0
2008-07-16 00:57:00,0.77831,0.77844,0.77831,0.77844,12800000.0
2008-07-16 00:59:00,0.7785,0.77856,0.77844,0.77856,17600000.0
2008-07-16 01:00:00,0.77859,0.77865,0.77858,0.77863,19200000.0
2008-07-16 01:01:00,0.77869,0.77881,0.77868,0.77871,12800000.0
2008-07-16 01:02:00,0.77873,0.77875,0.77862,0.77868,12800000.0
2008-07-16 01:03:00,0.77822,0.77844,0.77822,0.77837,11200000.0
2008-07-16 01:04:00,0.77835,0.77847,0.77809,0.77809,12800000.0
2008-07-16 01:05:00,0.77864,0.77888,0.77864,0.77883,12800000.0
2008-07-16 01:06:00,0.77904,0.77904,0.7787,0.77899,17600000.0
2008-07-16 01:07:00,0.77892,0.77906,0.77892,0.77896,14400000.0
2008-07-16 01:08:00,0.7791,0.77913,0.77901,0.77907,11200000.0
2008-07-16 01:09:00,0.7791,0.77913,0.77902,0.77902,14400000.0
2008-07-16 01:10:00,0.77904,0.77916,0.77904,0.77912,11200000.0
2008-07-16 01:11:00,0.77907,0.77907,0.77878,0.77878,12800000.0
2008-07-16 01:12:00,0.7788,0.77882,0.77876,0.77878,11200000.0
2008-07-16 01:13:00,0.77886,0.77899,0.77884,0.77897,11200000.0
2008-07-16 01:14:00,0.77893,0.77893,0.7788,0.77893,16000000.0
2008-07-16 01:15:00,0.77893,0.77893,0.77885,0.77887,14400000.0
2008-07-16 01:16:00,0.77889,0.77901,0.77887,0.77901,16000000.0
2008-07-16 01:17:00,0.77903,0.7791,0.77903,0.77905,10600000.0
2008-07-16 01:18:00,0.779,0.779,0.7789,0.77895,12800000.0
2008-07-16 01:19:00,0.77898,0.77906,0.77896,0.77897,16400000.0
2008-07-16 01:20:00,0.77903,0.7792,0.77903,0.7792,11200000.0
2008-07-16 01:21:00,0.77909,0.77921,0.77909,0.77921,12800000.0
2008-07-16 01:22:00,0.77913,0.77914,0.77906,0.77906,16000000.0
2008-07-16 01:23:00,0.77912,0.77922,0.7791,0.77922,11200000.0
2008-07-16 01:24:00,0.77899,0.77912,0.77884,0.77902,11200000.0
2008-07-16 01:25:00,0.77918,0.77918,0.77904,0.77914,22400000.0
2008-07-16 01:26:00,0.77852,0.77858,0.77851,0.77858,12800000.0
2008-07-16 01:27:00,0.77913,0.77913,0.77901,0.77903,12800000.0
2008-07-16 01:28:00,0.77894,0.77894,0.7788,0.7788,19200000.0
2008-07-16 01:29:00,0.77887,0.77896,0.77879,0.77879,11200000.0
2008-07-16 01:30:00,0.77874,0.77887,0.77872,0.77887,12800000.0
2008-07-16 01:31:00,0.77887,0.77887,0.77858,0.77887,17600000.0
2008-07-16 01:32:00,0.77876,0.77876,0.77868,0.77876,12800000.0
2008-07-16 01:33:00,0.77881,0.77896,0.77881,0.77896,12800000.0
2008-07-16 01:34:00,0.77884,0.77884,0.77864,0.77873,40000000.0
2008-07-16 01:35:00,0.77852,0.77868,0.77827,0.77827,16000000.0
2008-07-16 01:36:00,0.77875,0.77886,0.77875,0.77886,14800000.0
2008-07-16 01:37:00,0.77892,0.77901,0.77807,0.779,17600000.0
2008-07-16 01:38:00,0.77882,0.77882,0.77877,0.77882,11600000.0
2008-07-16 01:39:00,0.77875,0.77887,0.77875,0.77879,14800000.0
2008-07-16 01:40:00,0.7787,0.77874,0.77857,0.7787,17600000.0
2008-07-16 01:41:00,0.77871,0.77879,0.77864,0.77879,11200000.0
2008-07-16 01:42:00,0.77893,0.779,0.77891,0.77891,12800000.0
2008-07-16 01:43:00,0.77893,0.77899,0.77889,0.77897,13200000.0
2008-07-16 01:44:00,0.77897,0.77898,0.77883,0.77893,11200000.0
2008-07-16 01:45:00,0.77892,0.77895,0.77892,0.77895,3200000.0
2008-07-16 01:46:00,0.779,0.779,0.77889,0.77889,17600000.0
2008-07-16 01:47:00,0.77886,0.77886,0.7787,0.7787,11200000.0
2008-07-16 01:48:00,0.77871,0.77871,0.77855,0.77856,14400000.0
2008-07-16 01:49:00,0.77849,0.77868,0.77833,0.77868,17600000.0
2008-07-16 01:50:00,0.77843,0.77848,0.77824,0.77845,12800000.0
2008-07-16 01:51:00,0.77866,0.77872,0.77865,0.77872,24400000.0
2008-07-16 01:52:00,0.77884,0.77894,0.77884,0.77885,14400000.0
2008-07-16 01:53:00,0.77882,0.77882,0.77787,0.77878,16000000.0
2008-07-16 01:54:00,0.77881,0.77889,0.77876,0.77889,12800000.0
2008-07-16 01:55:00,0.77885,0.77885,0.77873,0.77876,19600000.0
2008-07-16 01:56:00,0.77874,0.77874,0.77861,0.77861,37200000.0
2008-07-16 01:57:00,0.77857,0.77871,0.77853,0.77871,12800000.0
2008-07-16 01:58:00,0.7788,0.77882,0.77854,0.77857,14400000.0
2008-07-16 01:59:00,0.7784,0.77853,0.77836,0.77836,17600000.0
2008-07-16 02:00:00,0.7784,0.7784,0.77834,0.7784,11200000.0
2008-07-16 02:01:00,0.77835,0.77856,0.77834,0.77856,13200000.0
2008-07-16 02:02:00,0.77852,0.7786,0.77843,0.77855,17600000.0
2008-07-16 02:03:00,0.77867,0.77871,0.77858,0.77858,17600000.0
2008-07-16 02:04:00,0.77867,0.77867,0.77847,0.77851,11200000.0
2008-07-16 02:05:00,0.77852,0.77852,0.7783,0.7783,16000000.0
2008-07-16 02:06:00,0.77827,0.77838,0.77827,0.77838,11200000.0
2008-07-16 02:07:00,0.77848,0.77849,0.77848,0.77849,3200000.0
2008-07-16 02:08:00,0.7785,0.7785,0.7783,0.7783,11200000.0
2008-07-16 02:09:00,0.77838,0.77852,0.77838,0.77843,12800000.0
2008-07-16 02:10:00,0.77853,0.77871,0.77853,0.77871,11200000.0
2008-07-16 02:11:00,0.77867,0.77887,0.77867,0.77881,17600000.0
2008-07-16 02:12:00,0.77879,0.77898,0.77879,0.77898,12800000.0
2008-07-16 02:13:00,0.77902,0.77905,0.77897,0.77897,11200000.0
2008-07-16 02:14:00,0.77908,0.77908,0.77897,0.77898,16400000.0
2008-07-16 02:15:00,0.77893,0.77907,0.77893,0.77907,17600000.0
2008-07-16 02:16:00,0.77915,0.77915,0.77903,0.77903,4800000.0
2008-07-16 02:17:00,0.77895,0.77898,0.77892,0.77898,12800000.0
2008-07-16 02:18:00,0.77894,0.77904,0.77894,0.77904,8400000.0
2008-07-16 02:19:00,0.77908,0.77911,0.77904,0.77907,11200000.0
2008-07-16 02:20:00,0.77899,0.77913,0.77899,0.77913,14800000.0
2008-07-16 02:21:00,0.7792,0.77929,0.77917,0.77926,10600000.0
2008-07-16 02:22:00,0.77947,0.77958,0.77916,0.77916,17600000.0
2008-07-16 02:23:00,0.77932,0.77932,0.77927,0.77931,11200000.0
2008-07-16 02:24:00,0.7792,0.77924,0.7791,0.77913,11200000.0
2008-07-16 02:25:00,0.77927,0.77956,0.77854,0.77956,12800000.0
2008-07-16 02:26:00,0.77967,0.77969,0.77947,0.77947,11200000.0
2008-07-16 02:27:00,0.77938,0.77938,0.77931,0.77934,14800000.0
2008-07-16 02:28:00,0.77903,0.77909,0.77903,0.77906,6400000.0
2008-07-16 02:29:00,0.7793,0.77947,0.77919,0.77945,12800000.0
2008-07-16 02:30:00,0.77946,0.77946,0.77926,0.77926,11200000.0
2008-07-16 02:31:00,0.77927,0.77955,0.77927,0.77954,8000000.0
2008-07-16 02:32:00,0.77889,0.77926,0.77889,0.77921,8000000.0
2008-07-16 02:33:00,0.77947,0.77953,0.77941,0.77941,11200000.0
2008-07-16 02:34:00,0.77907,0.77915,0.7788,0.77915,16000000.0
2008-07-16 02:35:00,0.77905,0.77907,0.77894,0.77901,14400000.0
2008-07-16 02:36:00,0.77897,0.77902,0.77882,0.77895,11200000.0
2008-07-16 02:37:00,0.77935,0.77939,0.77931,0.77931,12800000.0
2008-07-16 02:38:00,0.77927,0.77933,0.77925,0.77933,14800000.0
2008-07-16 02:39:00,0.77925,0.77927,0.77913,0.77921,11200000.0
2008-07-16 02:40:00,0.7792,0.77924,0.77913,0.77921,12800000.0
2008-07-16 02:41:00,0.77929,0.77939,0.77929,0.77939,12800000.0
2008-07-16 02:42:00,0.77894,0.77908,0.77876,0.77908,18000000.0
2008-07-16 02:44:00,0.77902,0.77906,0.7788,0.77888,11200000.0
2008-07-16 02:45:00,0.77956,0.77956,0.77946,0.77952,16000000.0
2008-07-16 02:46:00,0.77952,0.77959,0.77934,0.77959,17600000.0
2008-07-16 02:47:00,0.77957,0.77959,0.77941,0.77947,12800000.0
2008-07-16 02:48:00,0.77956,0.77964,0.77894,0.77957,16000000.0
2008-07-16 02:49:00,0.77949,0.7796,0.77944,0.7796,11200000.0
2008-07-16 02:50:00,0.77958,0.77967,0.77952,0.77967,12200000.0
2008-07-16 02:51:00,0.77963,0.77968,0.77963,0.77968,11200000.0
2008-07-16 02:52:00,0.77973,0.77989,0.77973,0.77989,12800000.0
2008-07-16 02:53:00,0.77985,0.77986,0.77974,0.77985,11200000.0
2008-07-16 02:54:00,0.77984,0.77984,0.77977,0.77979,12800000.0
2008-07-16 02:55:00,0.77995,0.78012,0.77995,0.78008,11200000.0
2008-07-16 02:56:00,0.78004,0.78007,0.77989,0.78007,17600000.0
2008-07-16 02:57:00,0.77963,0.77987,0.77959,0.77969,13200000.0
2008-07-16 02:58:00,0.78015,0.78015,0.77996,0.78014,12800000.0
2008-07-16 02:59:00,0.78014,0.78014,0.78007,0.78007,8000000.0
2008-07-16 03:00:00,0.78006,0.78006,0.77991,0.77994,18000000.0
2008-07-16 03:01:00,0.77999,0.77999,0.77988,0.77988,12800000.0
2008-07-16 03:02:00,0.78002,0.78008,0.77991,0.78008,16000000.0
2008-07-16 03:03:00,0.78005,0.78005,0.77996,0.77996,17600000.0
2008-07-16 03:04:00,0.78004,0.78019,0.77983,0.78019,14800000.0
2008-07-16 03:05:00,0.77997,0.77997,0.77961,0.77963,12800000.0
2008-07-16 03:06:00,0.77937,0.77937,0.779,0.77924,12800000.0
2008-07-16 03:07:00,0.77937,0.77937,0.77916,0.77927,12800000.0
2008-07-16 03:08:00,0.77941,0.77947,0.77937,0.77937,8000000.0
2008-07-16 03:09:00,0.77937,0.77944,0.77934,0.77937,13200000.0
2008-07-16 03:10:00,0.7793,0.77937,0.7793,0.7793,14800000.0
2008-07-16 03:11:00,0.77924,0.77936,0.77924,0.77936,17600000.0
2008-07-16 03:12:00,0.77932,0.77932,0.77912,0.77927,11200000.0
2008-07-16 03:13:00,0.77933,0.77933,0.77929,0.7793,8000000.0
2008-07-16 03:14:00,0.77928,0.77929,0.7792,0.7792,12800000.0
2008-07-16 03:15:00,0.77906,0.77915,0.779,0.77914,11200000.0
2008-07-16 03:16:00,0.77927,0.77931,0.77912,0.77931,17600000.0
2008-07-16 03:17:00,0.77931,0.77931,0.77919,0.77929,12800000.0
2008-07-16 03:18:00,0.77943,0.77944,0.77924,0.77924,11200000.0
2008-07-16 03:19:00,0.77908,0.77918,0.77907,0.77913,12800000.0
2008-07-16 03:20:00,0.77913,0.77931,0.77913,0.77929,8000000.0
2008-07-16 03:21:00,0.77926,0.77935,0.7792,0.77927,12800000.0
2008-07-16 03:22:00,0.77922,0.77933,0.77916,0.77932,12800000.0
2008-07-16 03:23:00,0.77936,0.77942,0.77926,0.77926,11200000.0
2008-07-16 03:24:00,0.77903,0.77919,0.77903,0.77912,12800000.0
2008-07-16 03:25:00,0.77946,0.77946,0.77924,0.77936,11200000.0
2008-07-16 03:26:00,0.77936,0.7794,0.77933,0.7794,11200000.0
2008-07-16 03:27:00,0.77905,0.77905,0.77882,0.77883,14800000.0
2008-07-16 03:28:00,0.7792,0.7792,0.77898,0.77914,8400000.0
2008-07-16 03:29:00,0.77945,0.77957,0.77945,0.77957,11200000.0
2008-07-16 03:30:00,0.77959,0.77982,0.77957,0.77982,11200000.0
2008-07-16 03:31:00,0.77986,0.77986,0.7797,0.77973,13200000.0
2008-07-16 03:32:00,0.77981,0.77981,0.77971,0.77977,17600000.0
2008-07-16 03:33:00,0.77928,0.77965,0.77928,0.77934,11200000.0
2008-07-16 03:34:00,0.77989,0.77989,0.77971,0.77978,17600000.0
2008-07-16 03:35:00,0.77958,0.77998,0.77958,0.77973,13200000.0
2008-07-16 03:36:00,0.77976,0.77988,0.77968,0.77981,12800000.0
2008-07-16 03:37:00,0.77988,0.77988,0.77979,0.77979,11600000.0
2008-07-16 03:38:00,0.77974,0.77974,0.77922,0.77922,17600000.0
2008-07-16 03:39:00,0.77983,0.77996,0.77983,0.7799,12200000.0
2008-07-16 03:40:00,0.77981,0.77981,0.77951,0.77966,12800000.0
2008-07-16 03:41:00,0.77993,0.77999,0.77987,0.77999,12800000.0
2008-07-16 03:42:00,0.77996,0.77996,0.77983,0.77987,12800000.0
2008-07-16 03:43:00,0.78,0.78014,0.78,0.78006,9600000.0
2008-07-16 03:44:00,0.78003,0.78003,0.77992,0.78,17600000.0
2008-07-16 03:45:00,0.78,0.78006,0.77987,0.78006,11200000.0
2008-07-16 03:46:00,0.78015,0.78019,0.78006,0.7801,11200000.0
2008-07-16 03:47:00,0.78023,0.78028,0.78019,0.78022,13200000.0
2008-07-16 03:48:00,0.78031,0.78031,0.77985,0.77985,11200000.0
2008-07-16 03:49:00,0.78012,0.78015,0.78007,0.78007,17600000.0
2008-07-16 03:50:00,0.77993,0.77993,0.77959,0.7797,17600000.0
2008-07-16 03:51:00,0.78014,0.78014,0.78,0.78005,12800000.0
2008-07-16 03:52:00,0.78,0.78,0.77985,0.77985,8000000.0
2008-07-16 03:53:00,0.77941,0.77974,0.77941,0.77974,12800000.0
2008-07-16 03:54:00,0.77993,0.78,0.77992,0.77994,14400000.0
2008-07-16 03:55:00,0.7799,0.7799,0.77978,0.7798,11200000.0
2008-07-16 03:56:00,0.77978,0.77982,0.77949,0.77967,11200000.0
2008-07-16 03:57:00,0.77965,0.77965,0.77956,0.77962,9600000.0
2008-07-16 03:58:00,0.77941,0.77957,0.77941,0.77954,12800000.0
2008-07-16 03:59:00,0.77927,0.77946,0.77924,0.77938,16400000.0
2008-07-16 04:00:00,0.77881,0.77934,0.77881,0.77923,18000000.0
2008-07-16 04:01:00,0.77948,0.77952,0.77944,0.77947,9600000.0
2008-07-16 04:02:00,0.77948,0.77949,0.77932,0.77932,12800000.0
2008-07-16 04:03:00,0.77934,0.77954,0.77934,0.77939,12800000.0
2008-07-16 04:04:00,0.77949,0.7796,0.77949,0.77954,12800000.0
2008-07-16 04:05:00,0.77955,0.77963,0.77954,0.77963,12800000.0
2008-07-16 04:06:00,0.77963,0.77963,0.7793,0.7793,11200000.0
2008-07-16 04:07:00,0.77943,0.77943,0.77923,0.77939,12800000.0
2008-07-16 04:08:00,0.7793,0.77934,0.77926,0.77933,11200000.0
2008-07-16 04:09:00,0.77936,0.77942,0.77935,0.77942,9600000.0
2008-07-16 04:10:00,0.77946,0.77946,0.77925,0.77925,12800000.0
2008-07-16 04:11:00,0.77918,0.77918,0.77903,0.77912,11200000.0
2008-07-16 04:12:00,0.77794,0.7791,0.77794,0.7791,11200000.0
2008-07-16 04:13:00,0.77917,0.77928,0.77913,0.77921,12800000.0
2008-07-16 04:14:00,0.77919,0.77935,0.77911,0.77914,12800000.0
2008-07-16 04:15:00,0.77923,0.77937,0.77907,0.77907,16400000.0
2008-07-16 04:16:00,0.77869,0.77869,0.77823,0.7786,11200000.0
2008-07-16 04:17:00,0.77902,0.77906,0.7789,0.77893,17600000.0
2008-07-16 04:18:00,0.77894,0.77907,0.77894,0.77905,11200000.0
2008-07-16 04:19:00,0.77902,0.77903,0.77895,0.77896,12800000.0
2008-07-16 04:20:00,0.77886,0.77886,0.77864,0.77874,16400000.0
2008-07-16 04:21:00,0.77898,0.77906,0.77895,0.77895,14400000.0
2008-07-16 04:22:00,0.77903,0.77914,0.77903,0.77909,11200000.0
2008-07-16 04:23:00,0.77906,0.77914,0.77906,0.7791,11200000.0
2008-07-16 04:24:00,0.7792,0.77931,0.7792,0.77931,12800000.0
2008-07-16 04:25:00,0.77931,0.77935,0.77925,0.7793,16000000.0
2008-07-16 04:26:00,0.77917,0.77926,0.77909,0.77916,12800000.0
2008-07-16 04:27:00,0.77921,0.7793,0.77916,0.7793,14400000.0
2008-07-16 04:28:00,0.77931,0.77935,0.77923,0.77935,11200000.0
2008-07-16 04:29:00,0.77913,0.77913,0.77891,0.77891,12800000.0
2008-07-16 04:30:00,0.77911,0.77927,0.779,0.77923,12800000.0
2008-07-16 04:31:00,0.77926,0.77951,0.77926,0.77951,12800000.0
2008-07-16 04:32:00,0.77943,0.77943,0.77938,0.77938,11600000.0
2008-07-16 04:33:00,0.77949,0.77956,0.77939,0.77945,14400000.0
2008-07-16 04:34:00,0.77931,0.77946,0.77931,0.77944,16000000.0
2008-07-16 04:35:00,0.77946,0.77969,0.77942,0.77969,16000000.0
2008-07-16 04:36:00,0.77974,0.77977,0.77959,0.77959,14400000.0
2008-07-16 04:37:00,0.77947,0.77947,0.77903,0.77903,14800000.0
2008-07-16 04:38:00,0.77902,0.77902,0.77882,0.77889,16000000.0
2008-07-16 04:39:00,0.77888,0.77889,0.77873,0.7788,16000000.0
2008-07-16 04:40:00,0.77873,0.77888,0.77861,0.77861,12800000.0
2008-07-16 04:41:00,0.77865,0.77882,0.77865,0.77873,11200000.0
2008-07-16 04:42:00,0.77894,0.77928,0.77894,0.77928,14800000.0
2008-07-16 04:43:00,0.7793,0.77932,0.77925,0.77929,14400000.0
2008-07-16 04:44:00,0.77917,0.77917,0.77898,0.77912,12800000.0
2008-07-16 04:45:00,0.77915,0.77915,0.77887,0.77915,11200000.0
2008-07-16 04:46:00,0.77911,0.77921,0.77911,0.77921,16000000.0
2008-07-16 04:47:00,0.7793,0.77934,0.77926,0.77926,16000000.0
2008-07-16 04:48:00,0.77927,0.77933,0.77917,0.77919,17600000.0
2008-07-16 04:49:00,0.77913,0.77929,0.77911,0.77929,16000000.0
2008-07-16 04:50:00,0.77931,0.77931,0.77923,0.77925,16400000.0
2008-07-16 04:51:00,0.77924,0.77926,0.77885,0.77885,11200000.0
2008-07-16 04:52:00,0.77827,0.77928,0.77827,0.7791,11200000.0
2008-07-16 04:53:00,0.77896,0.77909,0.77895,0.77895,12800000.0
2008-07-16 04:54:00,0.779,0.779,0.77886,0.77886,11200000.0
2008-07-16 04:55:00,0.77899,0.77905,0.77899,0.77899,11200000.0
2008-07-16 04:56:00,0.77896,0.77916,0.77894,0.77916,17600000.0
2008-07-16 04:57:00,0.7791,0.77926,0.7791,0.77919,11200000.0
2008-07-16 04:58:00,0.77925,0.77933,0.77924,0.77932,12800000.0
2008-07-16 04:59:00,0.77928,0.77934,0.77909,0.77932,17600000.0
2008-07-16 05:00:00,0.77941,0.77949,0.77938,0.77949,12800000.0
2008-07-16 05:01:00,0.77928,0.77928,0.77918,0.77918,12800000.0
2008-07-16 05:02:00,0.77952,0.77952,0.77929,0.7793,12800000.0
2008-07-16 05:03:00,0.77935,0.77942,0.77935,0.7794,11200000.0
2008-07-16 05:04:00,0.77934,0.77943,0.77919,0.77943,11200000.0
2008-07-16 05:05:00,0.77929,0.77929,0.77917,0.77926,11200000.0
2008-07-16 05:06:00,0.77924,0.77935,0.77924,0.77933,16000000.0
2008-07-16 05:07:00,0.77931,0.77931,0.77911,0.77912,16000000.0
2008-07-16 05:08:00,0.77914,0.77914,0.77903,0.77909,11200000.0
2008-07-16 05:09:00,0.77913,0.77913,0.77895,0.779,14400000.0
2008-07-16 05:10:00,0.77898,0.77898,0.77887,0.77892,18000000.0
2008-07-16 05:11:00,0.77882,0.77882,0.77845,0.77864,14400000.0
2008-07-16 05:12:00,0.77857,0.7789,0.77857,0.7789,17600000.0
2008-07-16 05:13:00,0.77905,0.77922,0.77899,0.77916,16000000.0
2008-07-16 05:14:00,0.77904,0.77914,0.77898,0.7791,12800000.0
2008-07-16 05:15:00,0.77921,0.77941,0.77921,0.77941,11200000.0
2008-07-16 05:16:00,0.77928,0.7795,0.77928,0.77931,11200000.0
2008-07-16 05:17:00,0.77927,0.77933,0.7792,0.77933,16000000.0
2008-07-16 05:18:00,0.77941,0.77943,0.77929,0.77943,11200000.0
2008-07-16 05:19:00,0.77941,0.77941,0.77922,0.77922,12800000.0
2008-07-16 05:20:00,0.77932,0.77947,0.77932,0.77947,12800000.0
2008-07-16 05:21:00,0.77931,0.77965,0.77931,0.77965,16000000.0
2008-07-16 05:22:00,0.77963,0.77963,0.77955,0.77955,12800000.0
2008-07-16 05:23:00,0.7795,0.77958,0.77949,0.77953,10600000.0
2008-07-16 05:24:00,0.77959,0.77959,0.77951,0.77954,11200000.0
2008-07-16 05:25:00,0.77947,0.77956,0.77945,0.77945,16000000.0
2008-07-16 05:26:00,0.77949,0.77957,0.77949,0.77955,11200000.0
2008-07-16 05:27:00,0.77891,0.77943,0.77891,0.77943,12800000.0
2008-07-16 05:28:00,0.77916,0.77957,0.77915,0.77957,14400000.0
2008-07-16 05:29:00,0.77985,0.77988,0.77983,0.77985,12800000.0
2008-07-16 05:30:00,0.77978,0.77978,0.77952,0.77969,12800000.0
2008-07-16 05:31:00,0.77966,0.77966,0.77941,0.77941,11200000.0
2008-07-16 05:32:00,0.77921,0.77921,0.77908,0.77911,11200000.0
2008-07-16 05:33:00,0.77935,0.77944,0.77935,0.77935,16000000.0
2008-07-16 05:34:00,0.77946,0.77951,0.77939,0.77949,17600000.0
2008-07-16 05:35:00,0.77957,0.77961,0.77945,0.77961,11200000.0
2008-07-16 05:36:00,0.77959,0.77959,0.77951,0.77952,16000000.0
2008-07-16 05:37:00,0.77949,0.77949,0.77936,0.77936,16000000.0
2008-07-16 05:38:00,0.77945,0.77951,0.77936,0.77951,12800000.0
2008-07-16 05:39:00,0.77947,0.77947,0.77922,0.77922,11200000.0
2008-07-16 05:40:00,0.77904,0.7792,0.7788,0.77891,12800000.0
2008-07-16 05:41:00,0.77919,0.77921,0.7791,0.77919,16000000.0
2008-07-16 05:42:00,0.7784,0.77893,0.7784,0.77891,12800000.0
2008-07-16 05:43:00,0.77894,0.77896,0.7787,0.77883,11200000.0
2008-07-16 05:44:00,0.77915,0.77923,0.77914,0.77915,11200000.0
2008-07-16 05:45:00,0.77908,0.77917,0.77908,0.77913,12800000.0
2008-07-16 05:46:00,0.77907,0.77907,0.77864,0.77864,12800000.0
2008-07-16 05:47:00,0.77869,0.77889,0.77863,0.77889,10600000.0
2008-07-16 05:48:00,0.77862,0.7787,0.77853,0.7787,11200000.0
2008-07-16 05:49:00,0.7788,0.77884,0.77791,0.77877,17600000.0
2008-07-16 05:50:00,0.7788,0.77899,0.7788,0.77899,16000000.0
2008-07-16 05:51:00,0.77904,0.77921,0.77904,0.77921,14400000.0
2008-07-16 05:52:00,0.77912,0.77912,0.77904,0.77912,8000000.0
2008-07-16 05:53:00,0.77914,0.77927,0.77907,0.77927,11200000.0
2008-07-16 05:54:00,0.77906,0.77908,0.77891,0.77891,16000000.0
2008-07-16 05:55:00,0.77908,0.77908,0.77873,0.77873,16000000.0
2008-07-16 05:56:00,0.77877,0.77894,0.77877,0.77884,18000000.0
2008-07-16 05:57:00,0.7788,0.7788,0.7787,0.77873,18000000.0
2008-07-16 05:58:00,0.77876,0.77888,0.77871,0.77885,14800000.0
2008-07-16 05:59:00,0.77906,0.77906,0.77877,0.779,16000000.0
2008-07-16 06:00:00,0.77888,0.7791,0.77888,0.7791,14400000.0
2008-07-16 06:01:00,0.77923,0.77924,0.77912,0.77921,14400000.0
2008-07-16 06:02:00,0.77921,0.77921,0.77898,0.77898,11200000.0
2008-07-16 06:03:00,0.77904,0.77912,0.77904,0.77907,14400000.0
2008-07-16 06:04:00,0.779,0.77901,0.77881,0.779,12800000.0
2008-07-16 06:05:00,0.77904,0.77904,0.77891,0.77902,11200000.0
2008-07-16 06:06:00,0.779,0.77914,0.77897,0.77909,17600000.0
2008-07-16 06:07:00,0.77913,0.77938,0.77903,0.77938,16000000.0
2008-07-16 06:08:00,0.77945,0.77945,0.7794,0.77941,17600000.0
2008-07-16 06:09:00,0.77935,0.77942,0.77927,0.77938,12800000.0
2008-07-16 06:10:00,0.77948,0.77948,0.77937,0.77937,12800000.0
2008-07-16 06:11:00,0.77933,0.77937,0.77922,0.77937,12800000.0
2008-07-16 06:12:00,0.77943,0.77945,0.77929,0.77937,16000000.0
2008-07-16 06:13:00,0.77958,0.77977,0.77958,0.77972,12800000.0
2008-07-16 06:14:00,0.77978,0.77978,0.77958,0.77958,11200000.0
2008-07-16 06:15:00,0.77969,0.77969,0.77962,0.77964,12800000.0
2008-07-16 06:16:00,0.77962,0.77977,0.77954,0.77977,12800000.0
2008-07-16 06:17:00,0.7796,0.77969,0.77953,0.77953,11200000.0
2008-07-16 06:18:00,0.77932,0.7794,0.77932,0.7794,12800000.0
2008-07-16 06:19:00,0.77954,0.77966,0.7795,0.77963,13800000.0
2008-07-16 06:20:00,0.7792,0.77921,0.77886,0.77886,14400000.0
2008-07-16 06:21:00,0.77933,0.77933,0.77917,0.77927,11200000.0
2008-07-16 06:22:00,0.77927,0.77934,0.77916,0.77916,16000000.0
2008-07-16 06:23:00,0.77926,0.77928,0.77923,0.77925,16000000.0
2008-07-16 06:24:00,0.77929,0.77934,0.7792,0.77934,12800000.0
2008-07-16 06:25:00,0.77937,0.77943,0.77844,0.77943,12800000.0
2008-07-16 06:26:00,0.77946,0.77952,0.7794,0.77952,16000000.0
2008-07-16 06:27:00,0.77949,0.77949,0.77935,0.77942,11600000.0
2008-07-16 06:28:00,0.77933,0.7794,0.77932,0.77932,11200000.0
2008-07-16 06:29:00,0.7794,0.7794,0.77928,0.7793,11200000.0
2008-07-16 06:30:00,0.7793,0.7793,0.77886,0.77927,11200000.0
2008-07-16 06:31:00,0.77942,0.77948,0.77935,0.77948,16000000.0
2008-07-16 06:32:00,0.77943,0.77954,0.77934,0.77954,17600000.0
2008-07-16 06:33:00,0.77943,0.77954,0.77936,0.7795,14400000.0
2008-07-16 06:34:00,0.77946,0.77956,0.77946,0.77949,11200000.0
2008-07-16 06:35:00,0.77971,0.77994,0.77971,0.77979,17600000.0
2008-07-16 06:36:00,0.77972,0.77978,0.77971,0.77978,11200000.0
2008-07-16 06:37:00,0.77979,0.77979,0.77968,0.77977,12800000.0
2008-07-16 06:38:00,0.77975,0.77978,0.77956,0.77956,14400000.0
2008-07-16 06:39:00,0.77983,0.77983,0.77952,0.77961,14400000.0
2008-07-16 06:40:00,0.77944,0.77945,0.77906,0.77932,16000000.0
2008-07-16 06:41:00,0.77964,0.77983,0.77963,0.77981,17600000.0
2008-07-16 06:42:00,0.77979,0.77989,0.77961,0.77989,11200000.0
2008-07-16 06:43:00,0.77987,0.77987,0.77965,0.77983,17600000.0
2008-07-16 06:44:00,0.77983,0.77988,0.77981,0.77985,12800000.0
2008-07-16 06:45:00,0.77983,0.7799,0.77983,0.77984,11200000.0
2008-07-16 06:46:00,0.77945,0.77949,0.77923,0.77945,12800000.0
2008-07-16 06:47:00,0.77977,0.77977,0.77959,0.77961,13800000.0
2008-07-16 06:48:00,0.77961,0.77972,0.77961,0.77972,11200000.0
2008-07-16 06:49:00,0.77967,0.77967,0.77945,0.77964,11600000.0
2008-07-16 06:50:00,0.77897,0.77935,0.77897,0.77897,15400000.0
2008-07-16 06:51:00,0.77954,0.77961,0.77948,0.77961,12800000.0
2008-07-16 06:52:00,0.77963,0.77963,0.77955,0.77958,16000000.0
2008-07-16 06:53:00,0.77959,0.77963,0.77948,0.77948,11200000.0
2008-07-16 06:54:00,0.77954,0.77961,0.77952,0.77952,12800000.0
2008-07-16 06:55:00,0.77962,0.77963,0.77954,0.77963,14400000.0
2008-07-16 06:56:00,0.77977,0.77982,0.77977,0.77981,11200000.0
2008-07-16 06:57:00,0.77985,0.77989,0.77978,0.77985,17600000.0
2008-07-16 06:58:00,0.77931,0.77949,0.77916,0.77949,16000000.0
2008-07-16 06:59:00,0.77986,0.77988,0.77979,0.77987,16000000.0
2008-07-16 07:00:00,0.77964,0.77974,0.77957,0.77966,12800000.0
2008-07-16 07:01:00,0.77954,0.77961,0.77954,0.77957,11200000.0
2008-07-16 07:02:00,0.77951,0.77953,0.77948,0.7795,11200000.0
2008-07-16 07:03:00,0.77922,0.77945,0.77922,0.77924,11200000.0
2008-07-16 07:04:00,0.7794,0.77948,0.77939,0.77942,12800000.0
2008-07-16 07:05:00,0.7795,0.77964,0.77946,0.77964,11200000.0
2008-07-16 07:06:00,0.77941,0.77964,0.77939,0.77964,12800000.0
2008-07-16 07:07:00,0.77975,0.77975,0.77957,0.7796,11200000.0
2008-07-16 07:08:00,0.77954,0.77955,0.77948,0.77955,12800000.0
2008-07-16 07:09:00,0.7795,0.7796,0.7795,0.77954,12800000.0
2008-07-16 07:10:00,0.77956,0.77956,0.77946,0.77946,14400000.0
2008-07-16 07:11:00,0.77951,0.77957,0.77948,0.77957,16000000.0
2008-07-16 07:12:00,0.7794,0.77951,0.77939,0.77949,16000000.0
2008-07-16 07:13:00,0.77944,0.77944,0.77928,0.77931,10600000.0
2008-07-16 07:14:00,0.77931,0.77931,0.77921,0.77921,11200000.0
2008-07-16 07:15:00,0.77902,0.77923,0.77902,0.77923,12800000.0
2008-07-16 07:16:00,0.77929,0.77929,0.7791,0.77913,12800000.0
2008-07-16 07:17:00,0.77911,0.77911,0.7789,0.7789,14400000.0
2008-07-16 07:18:00,0.77907,0.77912,0.77902,0.77912,17600000.0
2008-07-16 07:19:00,0.77921,0.77921,0.77911,0.77916,12800000.0
2008-07-16 07:20:00,0.77907,0.77917,0.77904,0.77909,11200000.0
2008-07-16 07:21:00,0.77899,0.77899,0.77889,0.77896,12800000.0
2008-07-16 07:22:00,0.77906,0.77912,0.77899,0.77899,12800000.0
2008-07-16 07:23:00,0.77902,0.77923,0.77902,0.77922,12800000.0
2008-07-16 07:24:00,0.77899,0.7791,0.77899,0.7791,11200000.0
2008-07-16 07:25:00,0.77916,0.77918,0.77906,0.77911,17600000.0
2008-07-16 07:26:00,0.77914,0.77921,0.77911,0.77921,12800000.0
2008-07-16 07:27:00,0.77896,0.77896,0.77832,0.77855,16000000.0
2008-07-16 07:28:00,0.77848,0.77855,0.77755,0.77842,12800000.0
2008-07-16 07:29:00,0.77848,0.77852,0.77837,0.77837,12800000.0
2008-07-16 07:30:00,0.77838,0.77845,0.77831,0.77832,12800000.0
2008-07-16 07:31:00,0.77822,0.7783,0.77819,0.7783,12800000.0
2008-07-16 07:32:00,0.7783,0.7787,0.7783,0.7787,8000000.0
2008-07-16 07:33:00,0.77885,0.77885,0.77843,0.77843,12800000.0
2008-07-16 07:34:00,0.77852,0.77858,0.7785,0.77858,17600000.0
2008-07-16 07:35:00,0.77867,0.77874,0.77865,0.77865,12800000.0
2008-07-16 07:36:00,0.77906,0.77925,0.77906,0.77907,13200000.0
2008-07-16 07:37:00,0.77918,0.77929,0.77903,0.77909,17600000.0
2008-07-16 07:38:00,0.77894,0.77894,0.7788,0.7788,11200000.0
2008-07-16 07:39:00,0.77891,0.7792,0.77891,0.77918,11600000.0
2008-07-16 07:40:00,0.77936,0.77946,0.77929,0.77929,17600000.0
2008-07-16 07:41:00,0.77895,0.77903,0.77894,0.77895,12800000.0
2008-07-16 07:42:00,0.77893,0.77894,0.77878,0.77894,11200000.0
2008-07-16 07:43:00,0.77828,0.77874,0.77828,0.77862,12800000.0
2008-07-16 07:44:00,0.77894,0.77921,0.77894,0.77921,12800000.0
2008-07-16 07:45:00,0.7792,0.7792,0.77903,0.77905,9600000.0
2008-07-16 07:46:00,0.77897,0.77915,0.77897,0.77915,11200000.0
2008-07-16 07:47:00,0.77916,0.77916,0.77906,0.7791,16000000.0
2008-07-16 07:48:00,0.77877,0.77899,0.77876,0.77899,16000000.0
2008-07-16 07:49:00,0.77912,0.77923,0.77896,0.77896,14400000.0
2008-07-16 07:50:00,0.77894,0.77895,0.77887,0.77888,11200000.0
2008-07-16 07:51:00,0.77903,0.77964,0.77903,0.77964,11200000.0
2008-07-16 07:52:00,0.77961,0.77961,0.77941,0.77949,14800000.0
2008-07-16 07:53:00,0.77945,0.77945,0.77928,0.77928,13200000.0
2008-07-16 07:54:00,0.77944,0.77956,0.77916,0.77951,12800000.0
2008-07-16 07:55:00,0.77978,0.77986,0.77956,0.77981,14400000.0
2008-07-16 07:56:00,0.77983,0.77986,0.77958,0.77958,11200000.0
2008-07-16 07:57:00,0.77968,0.77971,0.7796,0.77961,17600000.0
2008-07-16 07:58:00,0.77981,0.77992,0.77969,0.77971,11200000.0
2008-07-16 07:59:00,0.7796,0.77973,0.7796,0.77964,12800000.0
2008-07-16 08:00:00,0.77954,0.77978,0.77954,0.77978,14400000.0
2008-07-16 08:01:00,0.77973,0.77973,0.77939,0.77939,12800000.0
2008-07-16 08:02:00,0.77944,0.77964,0.77933,0.77933,12800000.0
2008-07-16 08:03:00,0.77969,0.77977,0.77969,0.77971,11200000.0
2008-07-16 08:04:00,0.77959,0.77966,0.7795,0.77956,17600000.0
2008-07-16 08:05:00,0.77947,0.77979,0.77947,0.77976,17600000.0
2008-07-16 08:06:00,0.77971,0.77987,0.77971,0.77984,12800000.0
2008-07-16 08:07:00,0.7799,0.7799,0.77974,0.77987,16400000.0
2008-07-16 08:08:00,0.77973,0.77983,0.77967,0.77967,14400000.0
2008-07-16 08:09:00,0.77949,0.77993,0.77932,0.77993,12800000.0
2008-07-16 08:10:00,0.7798,0.77989,0.77965,0.77972,11200000.0
2008-07-16 08:11:00,0.78001,0.78002,0.77978,0.77978,11200000.0
2008-07-16 08:12:00,0.77955,0.77992,0.77955,0.77965,16000000.0
2008-07-16 08:13:00,0.77954,0.77977,0.77954,0.77972,14400000.0
2008-07-16 08:14:00,0.77965,0.77981,0.77962,0.77976,11200000.0
2008-07-16 08:15:00,0.77971,0.77978,0.77967,0.77972,12800000.0
2008-07-16 08:16:00,0.77988,0.78002,0.77988,0.78001,12800000.0
2008-07-16 08:17:00,0.7801,0.78028,0.7801,0.78012,11200000.0
2008-07-16 08:18:00,0.7802,0.7802,0.77996,0.78005,12800000.0
2008-07-16 08:19:00,0.78044,0.78051,0.78034,0.78051,12800000.0
2008-07-16 08:20:00,0.78044,0.78047,0.78035,0.78047,11200000.0
2008-07-16 08:21:00,0.7804,0.78045,0.78034,0.78045,11200000.0
2008-07-16 08:22:00,0.78041,0.78041,0.78025,0.78025,12800000.0
2008-07-16 08:23:00,0.78013,0.78013,0.77998,0.77998,17600000.0
2008-07-16 08:24:00,0.77991,0.77991,0.7795,0.77965,12800000.0
2008-07-16 08:25:00,0.77973,0.77998,0.77973,0.77986,14400000.0
2008-07-16 08:26:00,0.77974,0.77992,0.77974,0.77991,16400000.0
2008-07-16 08:27:00,0.77992,0.77997,0.77985,0.77997,11200000.0
2008-07-16 08:28:00,0.77997,0.77997,0.77982,0.77992,16000000.0
2008-07-16 08:29:00,0.77982,0.78004,0.77956,0.78004,12800000.0
2008-07-16 08:30:00,0.77994,0.78011,0.77994,0.77996,12800000.0
2008-07-16 08:31:00,0.7801,0.78015,0.78006,0.7801,16400000.0
2008-07-16 08:32:00,0.77991,0.77991,0.77968,0.7799,11200000.0
2008-07-16 08:33:00,0.77991,0.78025,0.77988,0.78025,16000000.0
2008-07-16 08:34:00,0.78013,0.78028,0.78002,0.78028,12800000.0
2008-07-16 08:35:00,0.78019,0.78019,0.77981,0.77981,11200000.0
2008-07-16 08:36:00,0.78023,0.78023,0.77995,0.77995,11200000.0
2008-07-16 08:37:00,0.7798,0.77985,0.77963,0.77963,11600000.0
2008-07-16 08:38:00,0.77953,0.77953,0.77936,0.77943,11200000.0
2008-07-16 08:39:00,0.7794,0.77943,0.77926,0.77943,11200000.0
2008-07-16 08:40:00,0.77941,0.77943,0.77938,0.77938,11200000.0
2008-07-16 08:41:00,0.77952,0.7796,0.7795,0.77958,11200000.0
2008-07-16 08:42:00,0.77967,0.77975,0.77879,0.77965,12800000.0
2008-07-16 08:43:00,0.7796,0.7796,0.77928,0.77928,12000000.0
2008-07-16 08:44:00,0.77937,0.77949,0.7793,0.7793,11200000.0
2008-07-16 08:45:00,0.77894,0.77895,0.77878,0.77878,11200000.0
2008-07-16 08:46:00,0.77887,0.7789,0.77884,0.77884,12800000.0
2008-07-16 08:47:00,0.77866,0.77873,0.77858,0.77873,16000000.0
2008-07-16 08:48:00,0.7789,0.77901,0.7789,0.77899,12800000.0
2008-07-16 08:49:00,0.77899,0.7791,0.77894,0.77896,14800000.0
2008-07-16 08:50:00,0.77912,0.77912,0.77879,0.77885,12800000.0
2008-07-16 08:51:00,0.77898,0.77912,0.77898,0.77912,17000000.0
2008-07-16 08:52:00,0.77899,0.77904,0.77889,0.77889,17600000.0
2008-07-16 08:53:00,0.77888,0.77921,0.77888,0.77916,14400000.0
2008-07-16 08:54:00,0.77902,0.77918,0.77901,0.77908,11200000.0
2008-07-16 08:55:00,0.77905,0.77907,0.77889,0.77889,14800000.0
2008-07-16 08:56:00,0.77906,0.7792,0.77906,0.7792,14800000.0
2008-07-16 08:57:00,0.77917,0.77929,0.77912,0.77912,11200000.0
2008-07-16 08:58:00,0.77909,0.77916,0.77906,0.77912,11200000.0
2008-07-16 08:59:00,0.77895,0.77919,0.77895,0.77915,16000000.0
2008-07-16 09:00:00,0.77902,0.77915,0.77902,0.77913,12800000.0
2008-07-16 09:01:00,0.77915,0.77948,0.77915,0.77948,12800000.0
2008-07-16 09:02:00,0.77934,0.77935,0.77919,0.77919,16000000.0
2008-07-16 09:03:00,0.77926,0.77926,0.77897,0.77911,14400000.0
2008-07-16 09:04:00,0.77925,0.77931,0.77917,0.77927,11200000.0
2008-07-16 09:05:00,0.77926,0.77942,0.77923,0.77942,17600000.0
2008-07-16 09:06:00,0.77934,0.77937,0.77925,0.77932,18000000.0
2008-07-16 09:07:00,0.77928,0.77928,0.779,0.77914,12800000.0
2008-07-16 09:08:00,0.77945,0.77945,0.77924,0.77924,14400000.0
2008-07-16 09:09:00,0.77903,0.77903,0.77885,0.7789,18000000.0
2008-07-16 09:10:00,0.77882,0.77882,0.77864,0.77875,13600000.0
2008-07-16 09:11:00,0.7788,0.77888,0.77879,0.77881,11200000.0
2008-07-16 09:12:00,0.77882,0.77882,0.77869,0.77874,14400000.0
2008-07-16 09:13:00,0.7788,0.77889,0.77877,0.77877,12800000.0
2008-07-16 09:14:00,0.77882,0.77882,0.77847,0.77847,12800000.0
2008-07-16 09:15:00,0.77823,0.77823,0.77802,0.77806,16000000.0
2008-07-16 09:16:00,0.77808,0.77808,0.77783,0.77793,11600000.0
2008-07-16 09:17:00,0.77789,0.77794,0.77777,0.77777,17600000.0
2008-07-16 09:18:00,0.77785,0.7779,0.77772,0.7779,16000000.0
2008-07-16 09:19:00,0.77794,0.77795,0.77785,0.77792,12800000.0
2008-07-16 09:20:00,0.77795,0.778,0.77782,0.77789,11200000.0
2008-07-16 09:21:00,0.77792,0.77804,0.77792,0.77797,14400000.0
2008-07-16 09:22:00,0.77807,0.77807,0.77787,0.77788,14400000.0
2008-07-16 09:23:00,0.77781,0.77781,0.77752,0.77756,17600000.0
2008-07-16 09:24:00,0.77735,0.77735,0.777,0.777,11200000.0
2008-07-16 09:25:00,0.77694,0.77698,0.77686,0.7769,17600000.0
2008-07-16 09:26:00,0.77689,0.7769,0.77676,0.7769,11200000.0
2008-07-16 09:27:00,0.77695,0.77695,0.77682,0.77685,12800000.0
2008-07-16 09:28:00,0.777,0.77746,0.777,0.77746,15400000.0
2008-07-16 09:29:00,0.77745,0.77751,0.77738,0.77751,12800000.0
2008-07-16 09:30:00,0.77738,0.77745,0.77732,0.77732,12800000.0
2008-07-16 09:31:00,0.7775,0.77763,0.77659,0.77659,12800000.0
2008-07-16 09:32:00,0.77736,0.77751,0.77736,0.77751,14400000.0
2008-07-16 09:33:00,0.77756,0.77768,0.77738,0.77768,17600000.0
2008-07-16 09:34:00,0.77777,0.77779,0.77755,0.77777,17600000.0
2008-07-16 09:35:00,0.77779,0.77779,0.77768,0.77778,11200000.0
2008-07-16 09:36:00,0.77767,0.77767,0.77736,0.77736,12800000.0
2008-07-16 09:37:00,0.77707,0.77728,0.77707,0.77719,11200000.0
2008-07-16 09:38:00,0.77721,0.77723,0.77693,0.77693,12800000.0
2008-07-16 09:39:00,0.77682,0.77685,0.77657,0.77657,18000000.0
2008-07-16 09:40:00,0.77646,0.77649,0.77635,0.77641,11200000.0
2008-07-16 09:41:00,0.77633,0.77644,0.77631,0.77644,11200000.0
2008-07-16 09:42:00,0.77636,0.77659,0.77636,0.77637,16400000.0
2008-07-16 09:43:00,0.77638,0.77642,0.77631,0.77631,14400000.0
2008-07-16 09:44:00,0.77631,0.77634,0.77616,0.77616,11200000.0
2008-07-16 09:45:00,0.77595,0.77612,0.77595,0.77612,11200000.0
2008-07-16 09:46:00,0.77618,0.77618,0.77598,0.77603,11600000.0
2008-07-16 09:47:00,0.77611,0.77611,0.77594,0.77594,11200000.0
2008-07-16 09:48:00,0.77569,0.776,0.77569,0.77598,12800000.0
2008-07-16 09:49:00,0.77603,0.77629,0.77603,0.77628,10600000.0
2008-07-16 09:50:00,0.77618,0.77618,0.77599,0.77618,12800000.0
2008-07-16 09:51:00,0.77643,0.77645,0.77637,0.77643,14400000.0
2008-07-16 09:52:00,0.77647,0.77653,0.77642,0.77649,11200000.0
2008-07-16 09:53:00,0.77653,0.77671,0.77653,0.77671,11200000.0
2008-07-16 09:54:00,0.77678,0.77685,0.77676,0.7768,17600000.0
2008-07-16 09:55:00,0.7767,0.77672,0.77653,0.77672,12800000.0
2008-07-16 09:56:00,0.77683,0.77683,0.77641,0.77641,12800000.0
2008-07-16 09:57:00,0.77648,0.77649,0.77629,0.77641,16000000.0
2008-07-16 09:58:00,0.77641,0.77652,0.77641,0.77648,16000000.0
2008-07-16 09:59:00,0.77691,0.77714,0.77683,0.77714,11200000.0
2008-07-16 10:00:00,0.77723,0.77738,0.77715,0.77738,11200000.0
2008-07-16 10:01:00,0.77743,0.77757,0.77743,0.77752,11200000.0
2008-07-16 10:02:00,0.77756,0.77767,0.77756,0.7776,11200000.0
2008-07-16 10:03:00,0.77749,0.77783,0.77749,0.77765,17600000.0
2008-07-16 10:04:00,0.77764,0.77772,0.77755,0.77755,11200000.0
2008-07-16 10:05:00,0.77751,0.7776,0.7775,0.77757,16000000.0
2008-07-16 10:06:00,0.77757,0.77773,0.77757,0.77773,11200000.0
2008-07-16 10:07:00,0.77773,0.77778,0.7777,0.77773,12800000.0
2008-07-16 10:08:00,0.77768,0.77768,0.7776,0.77768,11200000.0
2008-07-16 10:09:00,0.77766,0.77767,0.7774,0.77765,12800000.0
2008-07-16 10:10:00,0.77742,0.77742,0.77706,0.77708,12800000.0
2008-07-16 10:11:00,0.77694,0.77713,0.77694,0.77713,17600000.0
2008-07-16 10:12:00,0.77718,0.77718,0.77702,0.77704,11600000.0
2008-07-16 10:13:00,0.7768,0.7768,0.77664,0.77674,13200000.0
2008-07-16 10:14:00,0.77671,0.77679,0.77668,0.77673,14400000.0
2008-07-16 10:15:00,0.77683,0.77702,0.77683,0.77702,16000000.0
2008-07-16 10:16:00,0.77692,0.77699,0.7768,0.77684,18000000.0
2008-07-16 10:17:00,0.77684,0.77685,0.77644,0.77648,12800000.0
2008-07-16 10:18:00,0.77699,0.77715,0.77699,0.77705,12800000.0
2008-07-16 10:19:00,0.77694,0.77704,0.77688,0.77704,12800000.0
2008-07-16 10:20:00,0.77702,0.77716,0.77702,0.77716,11600000.0
2008-07-16 10:21:00,0.77707,0.77707,0.7768,0.7768,17600000.0
2008-07-16 10:22:00,0.77666,0.77669,0.77638,0.77645,16000000.0
2008-07-16 10:23:00,0.77646,0.7766,0.77641,0.77657,12800000.0
2008-07-16 10:24:00,0.77646,0.77649,0.77639,0.77639,11200000.0
2008-07-16 10:25:00,0.7764,0.77651,0.7764,0.77643,12800000.0
2008-07-16 10:26:00,0.77664,0.77675,0.7766,0.77675,11200000.0
2008-07-16 10:27:00,0.77668,0.77668,0.77636,0.77652,11200000.0
2008-07-16 10:28:00,0.77657,0.77664,0.77646,0.77664,17600000.0
2008-07-16 10:29:00,0.77662,0.77662,0.77655,0.77655,12800000.0
2008-07-16 10:30:00,0.77638,0.7765,0.77636,0.7765,11200000.0
2008-07-16 10:31:00,0.77648,0.77662,0.77648,0.77662,11200000.0
2008-07-16 10:32:00,0.77649,0.77661,0.77635,0.77656,12800000.0
2008-07-16 10:33:00,0.77673,0.77705,0.77665,0.77705,12800000.0
2008-07-16 10:34:00,0.77695,0.77695,0.7767,0.7767,11200000.0
2008-07-16 10:35:00,0.77676,0.77689,0.77675,0.7768,18000000.0
2008-07-16 10:36:00,0.77674,0.77674,0.77647,0.7767,12800000.0
2008-07-16 10:37:00,0.77667,0.77682,0.77667,0.77682,12800000.0
2008-07-16 10:38:00,0.77697,0.77709,0.77696,0.77707,11200000.0
2008-07-16 10:39:00,0.77695,0.77701,0.77694,0.77694,12800000.0
2008-07-16 10:40:00,0.77689,0.77692,0.77678,0.77684,12800000.0
2008-07-16 10:41:00,0.77657,0.77664,0.77644,0.77664,14400000.0
2008-07-16 10:42:00,0.77662,0.77669,0.77656,0.77667,14400000.0
2008-07-16 10:43:00,0.77678,0.77679,0.77662,0.77662,10600000.0
2008-07-16 10:44:00,0.77664,0.77664,0.77645,0.7765,14400000.0
2008-07-16 10:45:00,0.77657,0.77675,0.77657,0.77675,11200000.0
2008-07-16 10:46:00,0.77671,0.77671,0.7766,0.77671,12800000.0
2008-07-16 10:47:00,0.77679,0.77686,0.77679,0.7768,12800000.0
2008-07-16 10:48:00,0.77661,0.77685,0.77661,0.77685,12800000.0
2008-07-16 10:49:00,0.77681,0.77689,0.7768,0.77682,16000000.0
2008-07-16 10:50:00,0.77685,0.77685,0.77668,0.77668,12800000.0
2008-07-16 10:51:00,0.77679,0.77682,0.77673,0.77673,12800000.0
2008-07-16 10:52:00,0.77686,0.77703,0.77681,0.77681,12800000.0
2008-07-16 10:53:00,0.77658,0.77681,0.77658,0.77681,12000000.0
2008-07-16 10:54:00,0.77695,0.77695,0.77679,0.77686,12800000.0
2008-07-16 10:55:00,0.77688,0.77688,0.77666,0.77678,13200000.0
2008-07-16 10:56:00,0.77673,0.77673,0.77661,0.77673,14800000.0
2008-07-16 10:57:00,0.77681,0.77687,0.77657,0.77685,11200000.0
2008-07-16 10:58:00,0.77685,0.77685,0.77677,0.77684,11200000.0
2008-07-16 10:59:00,0.77691,0.77694,0.77675,0.77684,17600000.0
2008-07-16 11:00:00,0.77707,0.77707,0.77697,0.77697,14400000.0
2008-07-16 11:01:00,0.77686,0.77695,0.77684,0.77695,16000000.0
2008-07-16 11:02:00,0.77707,0.77711,0.77706,0.7771,11600000.0
2008-07-16 11:03:00,0.77702,0.77714,0.77702,0.7771,10600000.0
2008-07-16 11:04:00,0.77708,0.77713,0.77687,0.77692,12800000.0
2008-07-16 11:05:00,0.77696,0.77703,0.77688,0.77693,11200000.0
2008-07-16 11:06:00,0.77706,0.77706,0.77686,0.77686,11200000.0
2008-07-16 11:07:00,0.7765,0.77687,0.7765,0.77687,12800000.0
2008-07-16 11:08:00,0.77702,0.77709,0.77685,0.77685,11200000.0
2008-07-16 11:09:00,0.77687,0.77692,0.77677,0.77677,11200000.0
2008-07-16 11:10:00,0.77686,0.77696,0.77686,0.77691,17600000.0
2008-07-16 11:11:00,0.77696,0.77712,0.77693,0.77707,17600000.0
2008-07-16 11:12:00,0.77696,0.77696,0.77676,0.77676,17600000.0
2008-07-16 11:13:00,0.77672,0.77679,0.77648,0.77648,11200000.0
2008-07-16 11:14:00,0.77636,0.77638,0.77621,0.77635,12800000.0
2008-07-16 11:15:00,0.77655,0.77671,0.77655,0.77667,12800000.0
2008-07-16 11:16:00,0.77654,0.77659,0.77646,0.77659,16000000.0
2008-07-16 11:17:00,0.77656,0.77664,0.77654,0.77657,12800000.0
2008-07-16 11:18:00,0.77662,0.77664,0.77657,0.77658,14400000.0
2008-07-16 11:19:00,0.77668,0.77687,0.77662,0.77687,14400000.0
2008-07-16 11:20:00,0.77683,0.77691,0.77683,0.77687,11200000.0
2008-07-16 11:21:00,0.77706,0.77724,0.77706,0.77717,12800000.0
2008-07-16 11:22:00,0.7772,0.7772,0.77647,0.77714,17600000.0
2008-07-16 11:23:00,0.77713,0.77713,0.77706,0.77706,17600000.0
2008-07-16 11:24:00,0.77711,0.77721,0.77707,0.77709,12800000.0
2008-07-16 11:25:00,0.77716,0.77734,0.77709,0.77734,11200000.0
2008-07-16 11:26:00,0.77739,0.7777,0.77739,0.7777,11200000.0
2008-07-16 11:27:00,0.77772,0.77772,0.77748,0.77764,12800000.0
2008-07-16 11:28:00,0.77775,0.7778,0.77766,0.7778,14400000.0
2008-07-16 11:29:00,0.7777,0.77775,0.77767,0.77773,12800000.0
2008-07-16 11:30:00,0.77777,0.77777,0.77767,0.77769,10600000.0
2008-07-16 11:31:00,0.77767,0.77773,0.77763,0.77769,17600000.0
2008-07-16 11:32:00,0.7775,0.77762,0.7775,0.77758,11200000.0
2008-07-16 11:33:00,0.77755,0.77758,0.77741,0.77758,17600000.0
2008-07-16 11:34:00,0.77758,0.77758,0.77743,0.77748,12800000.0
2008-07-16 11:35:00,0.77737,0.7774,0.77725,0.77726,17600000.0
2008-07-16 11:36:00,0.7771,0.77714,0.77703,0.77714,11200000.0
2008-07-16 11:37:00,0.77718,0.77718,0.77696,0.77697,13200000.0
2008-07-16 11:38:00,0.77688,0.77688,0.77679,0.77682,11200000.0
2008-07-16 11:39:00,0.77668,0.77683,0.77666,0.7768,15400000.0
2008-07-16 11:40:00,0.77692,0.7771,0.7769,0.7771,12800000.0
2008-07-16 11:41:00,0.77719,0.77726,0.77716,0.77724,11200000.0
2008-07-16 11:42:00,0.77704,0.7771,0.77687,0.77687,11200000.0
2008-07-16 11:43:00,0.77685,0.77685,0.77583,0.77667,12800000.0
2008-07-16 11:44:00,0.77692,0.77697,0.77688,0.77691,14400000.0
2008-07-16 11:45:00,0.77691,0.77692,0.77672,0.77672,12000000.0
2008-07-16 11:46:00,0.77655,0.77655,0.77629,0.77634,14400000.0
2008-07-16 11:47:00,0.77633,0.77633,0.77626,0.7763,14400000.0
2008-07-16 11:48:00,0.77631,0.77631,0.77613,0.77615,14400000.0
2008-07-16 11:49:00,0.7761,0.77618,0.77609,0.77612,14400000.0
2008-07-16 11:50:00,0.77611,0.77611,0.77575,0.77575,12800000.0
2008-07-16 11:51:00,0.77572,0.77585,0.77572,0.77581,17600000.0
2008-07-16 11:52:00,0.77591,0.77594,0.77564,0.77564,12800000.0
2008-07-16 11:53:00,0.77562,0.77603,0.77562,0.77603,16000000.0
2008-07-16 11:54:00,0.77616,0.77625,0.77607,0.77625,12800000.0
2008-07-16 11:55:00,0.77612,0.77638,0.77612,0.77638,14400000.0
2008-07-16 11:56:00,0.77642,0.77651,0.77551,0.77636,12800000.0
2008-07-16 11:57:00,0.77614,0.77616,0.776,0.77615,11600000.0
2008-07-16 11:58:00,0.7762,0.77625,0.77606,0.77625,18000000.0
2008-07-16 11:59:00,0.77622,0.77622,0.77609,0.77619,11200000.0
2008-07-16 12:00:00,0.77627,0.77627,0.7761,0.77613,17600000.0
2008-07-16 12:01:00,0.77615,0.77615,0.77577,0.77577,12800000.0
2008-07-16 12:02:00,0.77581,0.77595,0.77581,0.77595,12800000.0
2008-07-16 12:03:00,0.77592,0.77593,0.77577,0.77593,16000000.0
2008-07-16 12:04:00,0.77608,0.7763,0.77608,0.7763,11200000.0
2008-07-16 12:05:00,0.77624,0.77638,0.77624,0.77638,12800000.0
2008-07-16 12:06:00,0.77646,0.77661,0.77646,0.77661,16400000.0
2008-07-16 12:07:00,0.77657,0.77702,0.77657,0.77702,12800000.0
2008-07-16 12:08:00,0.77707,0.77709,0.77651,0.77651,16000000.0
2008-07-16 12:09:00,0.7766,0.7766,0.77643,0.77643,12800000.0
2008-07-16 12:10:00,0.77654,0.77668,0.77654,0.77659,16000000.0
2008-07-16 12:11:00,0.77651,0.77652,0.77633,0.77645,18400000.0
2008-07-16 12:12:00,0.77635,0.7765,0.77634,0.7764,11200000.0
2008-07-16 12:13:00,0.77635,0.77643,0.7763,0.7763,17600000.0
2008-07-16 12:14:00,0.77623,0.77637,0.77617,0.77637,16000000.0
2008-07-16 12:15:00,0.77613,0.77615,0.77597,0.77599,12800000.0
2008-07-16 12:16:00,0.77606,0.77612,0.7758,0.77612,16000000.0
2008-07-16 12:17:00,0.77614,0.77614,0.77582,0.77582,12800000.0
2008-07-16 12:18:00,0.77582,0.77582,0.77558,0.77558,12800000.0
2008-07-16 12:19:00,0.77559,0.7756,0.77542,0.77542,12800000.0
2008-07-16 12:20:00,0.77536,0.77536,0.77522,0.77527,14400000.0
2008-07-16 12:21:00,0.77509,0.77509,0.77495,0.77495,11200000.0
2008-07-16 12:22:00,0.77493,0.77494,0.77482,0.77491,18000000.0
2008-07-16 12:23:00,0.77482,0.77509,0.77482,0.77508,12800000.0
2008-07-16 12:24:00,0.77453,0.77503,0.77443,0.77503,10600000.0
2008-07-16 12:25:00,0.77527,0.77528,0.77519,0.77528,11200000.0
2008-07-16 12:26:00,0.77545,0.77581,0.77545,0.77579,11200000.0
2008-07-16 12:27:00,0.77584,0.77625,0.77584,0.77625,11200000.0
2008-07-16 12:28:00,0.77616,0.77631,0.77598,0.77631,14400000.0
2008-07-16 12:29:00,0.77644,0.77644,0.77627,0.77628,12200000.0
2008-07-16 12:30:00,0.77619,0.77622,0.77615,0.77619,12800000.0
2008-07-16 12:31:00,0.7762,0.7762,0.776,0.776,12800000.0
2008-07-16 12:32:00,0.77588,0.77594,0.77581,0.77581,12800000.0
2008-07-16 12:33:00,0.77582,0.77623,0.77582,0.77623,11200000.0
2008-07-16 12:34:00,0.77649,0.77653,0.77618,0.77646,17600000.0
2008-07-16 12:35:00,0.77627,0.77627,0.7759,0.7759,16000000.0
2008-07-16 12:36:00,0.77587,0.77599,0.77572,0.77577,17600000.0
2008-07-16 12:37:00,0.77578,0.77578,0.77566,0.77571,16000000.0
2008-07-16 12:38:00,0.77571,0.77581,0.77559,0.77581,12800000.0
2008-07-16 12:39:00,0.77589,0.77594,0.77588,0.77593,11200000.0
2008-07-16 12:40:00,0.7761,0.7761,0.77598,0.77606,14400000.0
2008-07-16 12:41:00,0.77622,0.77634,0.77621,0.77621,12800000.0
2008-07-16 12:42:00,0.77624,0.77624,0.77609,0.77621,11200000.0
2008-07-16 12:43:00,0.77615,0.77629,0.77607,0.77607,12800000.0
2008-07-16 12:44:00,0.77611,0.7762,0.776,0.77609,12800000.0
2008-07-16 12:45:00,0.77615,0.77615,0.77603,0.77607,11200000.0
2008-07-16 12:46:00,0.7761,0.77612,0.776,0.776,11200000.0
2008-07-16 12:47:00,0.77617,0.77617,0.77598,0.77598,11200000.0
2008-07-16 12:48:00,0.77591,0.77621,0.77591,0.77621,16000000.0
2008-07-16 12:49:00,0.77635,0.77656,0.77635,0.77653,12800000.0
2008-07-16 12:50:00,0.77656,0.77656,0.77644,0.77647,17600000.0
2008-07-16 12:51:00,0.77646,0.77646,0.77619,0.7762,12800000.0
2008-07-16 12:52:00,0.77621,0.77627,0.77608,0.77608,12800000.0
2008-07-16 12:53:00,0.77578,0.77622,0.77551,0.776,17600000.0
2008-07-16 12:54:00,0.77579,0.77604,0.77579,0.77604,11600000.0
2008-07-16 12:55:00,0.776,0.776,0.77568,0.77568,11600000.0
2008-07-16 12:56:00,0.77567,0.77581,0.77567,0.77581,12800000.0
2008-07-16 12:57:00,0.77576,0.77576,0.77472,0.77555,16000000.0
2008-07-16 12:58:00,0.77526,0.77534,0.77525,0.77525,11200000.0
2008-07-16 12:59:00,0.7753,0.7753,0.77509,0.77512,11200000.0
2008-07-16 13:00:00,0.77505,0.77512,0.7749,0.7749,16000000.0
2008-07-16 13:01:00,0.77504,0.77512,0.77503,0.77507,11200000.0
2008-07-16 13:02:00,0.77513,0.77518,0.77501,0.77517,16000000.0
2008-07-16 13:03:00,0.77519,0.77526,0.77516,0.77526,12800000.0
2008-07-16 13:04:00,0.77526,0.77542,0.77526,0.77542,11200000.0
2008-07-16 13:05:00,0.77537,0.77538,0.77527,0.77527,12800000.0
2008-07-16 13:06:00,0.77532,0.77532,0.77515,0.77523,16000000.0
2008-07-16 13:07:00,0.77523,0.77523,0.77514,0.77515,11200000.0
2008-07-16 13:08:00,0.77532,0.77539,0.77529,0.77532,14400000.0
2008-07-16 13:09:00,0.77533,0.77545,0.77529,0.77545,12800000.0
2008-07-16 13:10:00,0.77549,0.77565,0.77549,0.77565,11200000.0
2008-07-16 13:11:00,0.77568,0.77574,0.77561,0.77574,11200000.0
2008-07-16 13:12:00,0.77582,0.77606,0.77579,0.77606,12800000.0
2008-07-16 13:13:00,0.77619,0.77624,0.77612,0.77622,11200000.0
2008-07-16 13:14:00,0.77613,0.77619,0.77601,0.77602,11200000.0
2008-07-16 13:15:00,0.77605,0.77616,0.77605,0.77615,12800000.0
2008-07-16 13:16:00,0.77612,0.77619,0.77599,0.77605,12800000.0
2008-07-16 13:17:00,0.77597,0.77597,0.77579,0.77579,12800000.0
2008-07-16 13:18:00,0.77597,0.77609,0.77597,0.77609,11200000.0
2008-07-16 13:19:00,0.7762,0.7762,0.77593,0.77597,11600000.0
2008-07-16 13:20:00,0.77595,0.77601,0.77589,0.77601,14400000.0
2008-07-16 13:21:00,0.77616,0.77647,0.77616,0.77647,13200000.0
2008-07-16 13:22:00,0.77666,0.77679,0.77666,0.77679,17600000.0
2008-07-16 13:23:00,0.77678,0.77695,0.77678,0.77695,14400000.0
2008-07-16 13:24:00,0.77718,0.77722,0.77711,0.77722,16000000.0
2008-07-16 13:25:00,0.77727,0.77728,0.77706,0.77721,16000000.0
2008-07-16 13:26:00,0.77718,0.77727,0.77701,0.77701,14400000.0
2008-07-16 13:27:00,0.7771,0.77725,0.77709,0.77725,12800000.0
2008-07-16 13:28:00,0.77727,0.77727,0.7772,0.77726,11200000.0
2008-07-16 13:29:00,0.7774,0.77743,0.77734,0.77741,11200000.0
2008-07-16 13:30:00,0.77748,0.77755,0.77744,0.77748,19200000.0
2008-07-16 13:31:00,0.77742,0.77742,0.77732,0.77732,14400000.0
2008-07-16 13:32:00,0.77726,0.77728,0.7772,0.77726,14400000.0
2008-07-16 13:33:00,0.77727,0.77727,0.77719,0.77719,22800000.0
2008-07-16 13:34:00,0.77711,0.77719,0.7771,0.77715,33600000.0
2008-07-16 13:35:00,0.77717,0.77725,0.77717,0.77724,27200000.0
2008-07-16 13:36:00,0.77724,0.77727,0.7772,0.7772,29200000.0
2008-07-16 13:37:00,0.77717,0.77717,0.7771,0.7771,14400000.0
2008-07-16 13:38:00,0.77723,0.77727,0.77712,0.77718,33600000.0
2008-07-16 13:39:00,0.77635,0.77689,0.77635,0.77689,21600000.0
2008-07-16 13:40:00,0.77709,0.77709,0.7769,0.7769,43200000.0
2008-07-16 13:41:00,0.77689,0.77695,0.77687,0.77695,17600000.0
2008-07-16 13:42:00,0.7765,0.77687,0.77645,0.77677,17600000.0
2008-07-16 13:43:00,0.777,0.777,0.77684,0.77684,30400000.0
2008-07-16 13:44:00,0.77675,0.77675,0.77646,0.77646,32000000.0
2008-07-16 13:45:00,0.77621,0.77621,0.77608,0.77613,24000000.0
2008-07-16 13:46:00,0.77613,0.77625,0.77613,0.77623,19200000.0
2008-07-16 13:47:00,0.77627,0.77627,0.77619,0.77619,16400000.0
2008-07-16 13:48:00,0.77619,0.77625,0.77619,0.77625,33600000.0
2008-07-16 13:49:00,0.77625,0.77625,0.77618,0.77618,28800000.0
2008-07-16 13:50:00,0.77618,0.77629,0.77616,0.77629,11200000.0
2008-07-16 13:51:00,0.77649,0.77649,0.77644,0.77646,29200000.0
2008-07-16 13:52:00,0.77654,0.77654,0.77642,0.77646,41600000.0
2008-07-16 13:53:00,0.77643,0.77651,0.77641,0.77648,28800000.0
2008-07-16 13:54:00,0.77656,0.77656,0.7765,0.77651,46400000.0
2008-07-16 13:55:00,0.77648,0.77648,0.77643,0.77644,22000000.0
2008-07-16 13:56:00,0.77647,0.77671,0.77647,0.77662,22400000.0
2008-07-16 13:57:00,0.77666,0.77678,0.77666,0.77676,38400000.0
2008-07-16 13:58:00,0.7767,0.77677,0.7767,0.77672,19200000.0
2008-07-16 13:59:00,0.77676,0.77684,0.7766,0.77679,28800000.0
2008-07-16 14:00:00,0.77673,0.77737,0.77673,0.77737,56800000.0
2008-07-16 14:01:00,0.77758,0.77798,0.77758,0.77798,41600000.0
2008-07-16 14:02:00,0.77799,0.77822,0.77799,0.77822,22400000.0
2008-07-16 14:03:00,0.77826,0.77853,0.77826,0.7785,19200000.0
2008-07-16 14:04:00,0.77836,0.77836,0.77799,0.77799,32000000.0
2008-07-16 14:05:00,0.77798,0.77811,0.77794,0.77811,36800000.0
2008-07-16 14:06:00,0.77799,0.7783,0.77799,0.7783,11200000.0
2008-07-16 14:07:00,0.77835,0.77835,0.77823,0.77823,37200000.0
2008-07-16 14:08:00,0.77828,0.7783,0.77799,0.77799,28800000.0
2008-07-16 14:09:00,0.77809,0.77832,0.77809,0.7782,36800000.0
2008-07-16 14:10:00,0.77821,0.77867,0.77821,0.77867,35200000.0
2008-07-16 14:11:00,0.77903,0.77908,0.77895,0.77898,12800000.0
2008-07-16 14:12:00,0.77882,0.77904,0.77878,0.77897,42000000.0
2008-07-16 14:13:00,0.77895,0.77895,0.7786,0.77861,12800000.0
2008-07-16 14:14:00,0.77867,0.77867,0.77848,0.77857,12800000.0
2008-07-16 14:15:00,0.77852,0.77866,0.77852,0.77865,27200000.0
2008-07-16 14:16:00,0.77865,0.77868,0.77851,0.77851,40000000.0
2008-07-16 14:17:00,0.77828,0.77833,0.77824,0.77824,38400000.0
2008-07-16 14:18:00,0.77828,0.7783,0.7781,0.7781,30400000.0
2008-07-16 14:19:00,0.77816,0.77838,0.77816,0.77829,49400000.0
2008-07-16 14:20:00,0.77827,0.7784,0.77827,0.77831,14400000.0
2008-07-16 14:21:00,0.77823,0.77835,0.77812,0.77818,43200000.0
2008-07-16 14:22:00,0.77797,0.7781,0.77797,0.77799,17600000.0
2008-07-16 14:23:00,0.7781,0.77827,0.7781,0.77815,46400000.0
2008-07-16 14:24:00,0.7781,0.7781,0.77797,0.77797,16000000.0
2008-07-16 14:25:00,0.77788,0.7779,0.77781,0.7779,17600000.0
2008-07-16 14:26:00,0.77784,0.77784,0.77773,0.77778,24000000.0
2008-07-16 14:27:00,0.77777,0.77819,0.77777,0.77819,42000000.0
2008-07-16 14:28:00,0.77798,0.77807,0.77774,0.77793,12800000.0
2008-07-16 14:29:00,0.77839,0.77858,0.77822,0.77858,11200000.0
2008-07-16 14:30:00,0.77879,0.77879,0.77802,0.77802,40000000.0
2008-07-16 14:31:00,0.77773,0.77801,0.77754,0.77754,57600000.0
2008-07-16 14:32:00,0.7771,0.77719,0.77699,0.77699,50000000.0
2008-07-16 14:33:00,0.77738,0.77778,0.77738,0.77778,30400000.0
2008-07-16 14:34:00,0.77788,0.77807,0.77775,0.77807,29800000.0
2008-07-16 14:35:00,0.77823,0.77839,0.7782,0.77839,35200000.0
2008-07-16 14:36:00,0.77843,0.77849,0.77838,0.7784,16000000.0
2008-07-16 14:37:00,0.77833,0.77833,0.77795,0.77806,52800000.0
2008-07-16 14:38:00,0.77817,0.77834,0.77817,0.77821,65600000.0
2008-07-16 14:39:00,0.77826,0.77845,0.77826,0.77835,12800000.0
2008-07-16 14:40:00,0.77818,0.77818,0.77791,0.77791,57600000.0
2008-07-16 14:41:00,0.77768,0.77768,0.77745,0.77745,66600000.0
2008-07-16 14:42:00,0.77751,0.77776,0.77751,0.77772,37200000.0
2008-07-16 14:43:00,0.77774,0.77781,0.77773,0.77773,30400000.0
2008-07-16 14:44:00,0.77777,0.77793,0.77777,0.77793,52800000.0
2008-07-16 14:45:00,0.77793,0.77799,0.77783,0.77788,44800000.0
2008-07-16 14:46:00,0.77792,0.77828,0.77792,0.77828,25600000.0
2008-07-16 14:47:00,0.77819,0.77819,0.7779,0.7779,12800000.0
2008-07-16 14:48:00,0.77786,0.77798,0.77786,0.77793,24000000.0
2008-07-16 14:49:00,0.77783,0.77794,0.7778,0.77794,44800000.0
2008-07-16 14:50:00,0.77804,0.77816,0.77783,0.77783,38400000.0
2008-07-16 14:51:00,0.77776,0.77796,0.77776,0.77796,34000000.0
2008-07-16 14:52:00,0.77804,0.77819,0.77804,0.77819,20200000.0
2008-07-16 14:53:00,0.77827,0.77827,0.778,0.77815,20800000.0
2008-07-16 14:54:00,0.77827,0.77837,0.77827,0.77836,19200000.0
2008-07-16 14:55:00,0.77859,0.77878,0.77859,0.77872,12800000.0
2008-07-16 14:56:00,0.77868,0.77868,0.77856,0.77857,24000000.0
2008-07-16 14:57:00,0.77843,0.77847,0.77842,0.77842,19200000.0
2008-07-16 14:58:00,0.77842,0.77847,0.77831,0.77847,35200000.0
2008-07-16 14:59:00,0.77862,0.77863,0.77859,0.7786,11200000.0
2008-07-16 15:00:00,0.7786,0.7786,0.77826,0.77826,12800000.0
2008-07-16 15:01:00,0.77847,0.77847,0.77823,0.77823,21200000.0
2008-07-16 15:02:00,0.77815,0.77832,0.77812,0.77832,36200000.0
2008-07-16 15:03:00,0.77842,0.77842,0.77826,0.77832,32000000.0
2008-07-16 15:04:00,0.77848,0.77869,0.77848,0.77855,51600000.0
2008-07-16 15:05:00,0.77865,0.77888,0.77863,0.77888,38800000.0
2008-07-16 15:06:00,0.77906,0.77911,0.77906,0.77911,14400000.0
2008-07-16 15:07:00,0.77924,0.77929,0.77924,0.77924,26000000.0
2008-07-16 15:08:00,0.77923,0.77925,0.77912,0.77912,32000000.0
2008-07-16 15:09:00,0.77777,0.77885,0.77777,0.77885,44800000.0
2008-07-16 15:10:00,0.77913,0.77932,0.77913,0.77921,44000000.0
2008-07-16 15:11:00,0.77921,0.77932,0.77921,0.77932,46400000.0
2008-07-16 15:12:00,0.77929,0.77929,0.77913,0.77913,30400000.0
2008-07-16 15:13:00,0.77907,0.77907,0.77895,0.77895,63400000.0
2008-07-16 15:14:00,0.77897,0.77917,0.77897,0.77914,43600000.0
2008-07-16 15:15:00,0.77951,0.77978,0.77939,0.77978,43200000.0
2008-07-16 15:16:00,0.77933,0.77933,0.77914,0.77928,11200000.0
2008-07-16 15:17:00,0.77921,0.77926,0.77921,0.77921,14400000.0
2008-07-16 15:18:00,0.77915,0.7793,0.77915,0.7793,9600000.0
2008-07-16 15:19:00,0.77954,0.77971,0.77954,0.77963,14400000.0
2008-07-16 15:20:00,0.77957,0.77988,0.77957,0.77988,24000000.0
2008-07-16 15:21:00,0.77988,0.77988,0.77966,0.77983,27200000.0
2008-07-16 15:22:00,0.77958,0.77958,0.77929,0.77929,32000000.0
2008-07-16 15:23:00,0.7794,0.77945,0.77935,0.77943,56000000.0
2008-07-16 15:24:00,0.77959,0.77997,0.77955,0.77997,25600000.0
2008-07-16 15:25:00,0.78022,0.78022,0.78007,0.7801,14400000.0
2008-07-16 15:26:00,0.78011,0.78015,0.78011,0.78015,33600000.0
2008-07-16 15:27:00,0.78028,0.78048,0.78028,0.78048,32000000.0
2008-07-16 15:28:00,0.7805,0.78053,0.7804,0.78053,68800000.0
2008-07-16 15:29:00,0.78049,0.78049,0.77942,0.78032,44800000.0
2008-07-16 15:30:00,0.77954,0.7805,0.77942,0.78043,80400000.0
2008-07-16 15:31:00,0.78043,0.78043,0.78003,0.78003,70200000.0
2008-07-16 15:32:00,0.78008,0.78023,0.78008,0.78023,46400000.0
2008-07-16 15:33:00,0.78036,0.78041,0.78036,0.78041,28800000.0
2008-07-16 15:34:00,0.78048,0.78079,0.78048,0.78079,25600000.0
2008-07-16 15:35:00,0.78077,0.78087,0.78074,0.78087,47400000.0
2008-07-16 15:36:00,0.78075,0.78078,0.78042,0.78042,28800000.0
2008-07-16 15:37:00,0.78043,0.78048,0.78034,0.78036,16000000.0
2008-07-16 15:38:00,0.7804,0.7804,0.78026,0.78026,64400000.0
2008-07-16 15:39:00,0.78017,0.78025,0.78012,0.78017,41600000.0
2008-07-16 15:40:00,0.78025,0.78025,0.78016,0.78016,36200000.0
2008-07-16 15:41:00,0.78023,0.78024,0.78005,0.78005,49600000.0
2008-07-16 15:42:00,0.77985,0.77985,0.77956,0.77972,49000000.0
2008-07-16 15:43:00,0.77983,0.77988,0.7798,0.7798,35200000.0
2008-07-16 15:44:00,0.77963,0.77974,0.77955,0.77955,35200000.0
2008-07-16 15:45:00,0.77942,0.77956,0.7794,0.7794,17600000.0
2008-07-16 15:46:00,0.77938,0.77949,0.77938,0.77946,17600000.0
2008-07-16 15:47:00,0.77962,0.77967,0.77957,0.77967,40000000.0
2008-07-16 15:48:00,0.77945,0.77947,0.77931,0.77931,34000000.0
2008-07-16 15:49:00,0.77936,0.77936,0.77912,0.77912,16000000.0
2008-07-16 15:50:00,0.77916,0.77934,0.77916,0.77934,12800000.0
2008-07-16 15:51:00,0.7795,0.77986,0.7795,0.77983,11200000.0
2008-07-16 15:52:00,0.78009,0.78014,0.78009,0.78014,14400000.0
2008-07-16 15:53:00,0.78024,0.78053,0.78024,0.78053,22400000.0
2008-07-16 15:54:00,0.78051,0.78051,0.78035,0.7804,28200000.0
2008-07-16 15:55:00,0.78045,0.7805,0.7804,0.7805,17600000.0
2008-07-16 15:56:00,0.78054,0.78057,0.78051,0.78051,51000000.0
2008-07-16 15:57:00,0.78039,0.78042,0.78026,0.78039,16000000.0
2008-07-16 15:58:00,0.78035,0.78048,0.78034,0.78048,25600000.0
2008-07-16 15:59:00,0.78043,0.78043,0.78034,0.78037,33600000.0
2008-07-16 16:00:00,0.78037,0.78043,0.78037,0.78043,62800000.0
2008-07-16 16:01:00,0.78043,0.78043,0.78037,0.78037,38800000.0
2008-07-16 16:02:00,0.78023,0.78023,0.78016,0.7802,33600000.0
2008-07-16 16:03:00,0.7802,0.78026,0.78019,0.78021,52800000.0
2008-07-16 16:04:00,0.78025,0.78025,0.7801,0.7801,50600000.0
2008-07-16 16:05:00,0.77997,0.78003,0.77995,0.77999,35200000.0
2008-07-16 16:06:00,0.77993,0.77993,0.77975,0.77981,41600000.0
2008-07-16 16:07:00,0.77971,0.77982,0.77969,0.77982,36800000.0
2008-07-16 16:08:00,0.77981,0.77992,0.77981,0.77981,45200000.0
2008-07-16 16:09:00,0.77998,0.78019,0.77998,0.78014,42000000.0
2008-07-16 16:10:00,0.78007,0.78007,0.77988,0.77988,55400000.0
2008-07-16 16:11:00,0.77983,0.77983,0.77981,0.77981,20800000.0
2008-07-16 16:12:00,0.77979,0.77979,0.77967,0.77967,38800000.0
2008-07-16 16:13:00,0.77969,0.77978,0.77968,0.77968,48000000.0
2008-07-16 16:14:00,0.77966,0.77966,0.77958,0.77966,45200000.0
2008-07-16 16:15:00,0.77962,0.77971,0.77962,0.7797,52600000.0
2008-07-16 16:16:00,0.77975,0.77985,0.7796,0.7796,14400000.0
2008-07-16 16:17:00,0.77965,0.77965,0.7796,0.7796,32000000.0
2008-07-16 16:18:00,0.77953,0.77953,0.77939,0.77939,54400000.0
2008-07-16 16:19:00,0.77919,0.77926,0.77903,0.77903,18600000.0
2008-07-16 16:20:00,0.77908,0.77923,0.77908,0.7792,11600000.0
2008-07-16 16:21:00,0.7792,0.7792,0.77903,0.77903,41800000.0
2008-07-16 16:22:00,0.77891,0.77897,0.77884,0.77897,46400000.0
2008-07-16 16:23:00,0.77885,0.77901,0.77885,0.77896,68800000.0
2008-07-16 16:24:00,0.77907,0.77909,0.779,0.779,32400000.0
2008-07-16 16:25:00,0.77891,0.77902,0.77888,0.77901,34000000.0
2008-07-16 16:26:00,0.77907,0.7792,0.779,0.7792,30400000.0
2008-07-16 16:27:00,0.77929,0.77929,0.77914,0.77914,46800000.0
2008-07-16 16:28:00,0.77908,0.77914,0.77906,0.77911,32000000.0
2008-07-16 16:29:00,0.77913,0.77913,0.77892,0.77892,28800000.0
2008-07-16 16:30:00,0.77896,0.77906,0.77884,0.77884,44800000.0
2008-07-16 16:31:00,0.77883,0.77901,0.77883,0.77901,39400000.0
2008-07-16 16:32:00,0.77898,0.77901,0.77877,0.77877,51600000.0
2008-07-16 16:33:00,0.77879,0.7789,0.77879,0.77884,49600000.0
2008-07-16 16:34:00,0.77894,0.779,0.77892,0.77894,48000000.0
2008-07-16 16:35:00,0.77923,0.77954,0.7791,0.77954,67200000.0
2008-07-16 16:36:00,0.77971,0.77977,0.7796,0.77977,66000000.0
2008-07-16 16:37:00,0.7799,0.7799,0.77972,0.77986,59200000.0
2008-07-16 16:38:00,0.77989,0.77998,0.77985,0.77985,38400000.0
2008-07-16 16:39:00,0.7798,0.78,0.77973,0.78,52800000.0
2008-07-16 16:40:00,0.77988,0.77994,0.77972,0.77979,72000000.0
2008-07-16 16:41:00,0.77988,0.77999,0.77981,0.77995,11200000.0
2008-07-16 16:42:00,0.77998,0.77998,0.77986,0.7799,72000000.0
2008-07-16 16:43:00,0.77992,0.77992,0.77974,0.77976,22400000.0
2008-07-16 16:44:00,0.77994,0.78018,0.7799,0.78018,14400000.0
2008-07-16 16:45:00,0.78024,0.78024,0.78011,0.78015,54400000.0
2008-07-16 16:46:00,0.78024,0.78052,0.78024,0.78042,91000000.0
2008-07-16 16:47:00,0.78044,0.78044,0.77982,0.77982,67600000.0
2008-07-16 16:48:00,0.77981,0.77989,0.77977,0.77983,60800000.0
2008-07-16 16:49:00,0.77981,0.77981,0.77975,0.77979,43200000.0
2008-07-16 16:50:00,0.77993,0.77993,0.7798,0.77989,62400000.0
2008-07-16 16:51:00,0.77984,0.78001,0.77984,0.78001,32000000.0
2008-07-16 16:52:00,0.78036,0.78057,0.78029,0.78029,42600000.0
2008-07-16 16:53:00,0.78019,0.78083,0.78019,0.78083,33600000.0
2008-07-16 16:54:00,0.78092,0.78108,0.78092,0.781,20800000.0
2008-07-16 16:55:00,0.78093,0.78108,0.7807,0.7807,40000000.0
2008-07-16 16:56:00,0.78061,0.78078,0.78061,0.78072,44800000.0
2008-07-16 16:57:00,0.7809,0.78104,0.7809,0.78093,14400000.0
2008-07-16 16:58:00,0.78096,0.781,0.7809,0.78095,54400000.0
2008-07-16 16:59:00,0.78093,0.78142,0.78093,0.78142,42600000.0
2008-07-16 17:00:00,0.78148,0.78161,0.7814,0.78156,46400000.0
2008-07-16 17:01:00,0.78155,0.78161,0.78143,0.78144,50000000.0
2008-07-16 17:02:00,0.78149,0.78155,0.78144,0.78144,41600000.0
2008-07-16 17:03:00,0.78152,0.7816,0.78142,0.78145,49600000.0
2008-07-16 17:04:00,0.78129,0.78131,0.78119,0.78131,44800000.0
2008-07-16 17:05:00,0.78142,0.78142,0.78117,0.78133,38400000.0
2008-07-16 17:06:00,0.7815,0.7815,0.78125,0.78125,68800000.0
2008-07-16 17:07:00,0.78104,0.78104,0.78078,0.78099,41600000.0
2008-07-16 17:08:00,0.78098,0.78111,0.78093,0.78111,16000000.0
2008-07-16 17:09:00,0.78104,0.78104,0.78074,0.78104,18400000.0
2008-07-16 17:10:00,0.78118,0.78125,0.78118,0.78119,12800000.0
2008-07-16 17:11:00,0.78112,0.78119,0.78108,0.78119,35200000.0
2008-07-16 17:12:00,0.78116,0.78117,0.78101,0.78114,25600000.0
2008-07-16 17:13:00,0.78113,0.78114,0.78095,0.78095,37200000.0
2008-07-16 17:14:00,0.78087,0.78098,0.78081,0.78098,35600000.0
2008-07-16 17:15:00,0.78096,0.78096,0.7806,0.78063,14400000.0
2008-07-16 17:16:00,0.7808,0.78093,0.7808,0.78088,32000000.0
2008-07-16 17:17:00,0.78076,0.78093,0.78076,0.78087,32000000.0
2008-07-16 17:18:00,0.78114,0.78117,0.78089,0.78089,12800000.0
2008-07-16 17:19:00,0.7811,0.78119,0.78098,0.78104,12800000.0
2008-07-16 17:20:00,0.78091,0.78091,0.78077,0.78077,20800000.0
2008-07-16 17:21:00,0.78075,0.78083,0.78072,0.78083,28800000.0
2008-07-16 17:22:00,0.78077,0.78077,0.78071,0.78077,25600000.0
2008-07-16 17:23:00,0.78081,0.78089,0.78071,0.78089,17600000.0
2008-07-16 17:24:00,0.78068,0.78077,0.78058,0.78068,30400000.0
2008-07-16 17:25:00,0.7806,0.7808,0.7806,0.78076,34000000.0
2008-07-16 17:26:00,0.78082,0.78082,0.78063,0.78063,20800000.0
2008-07-16 17:27:00,0.78067,0.78074,0.7806,0.78063,54800000.0
2008-07-16 17:28:00,0.7806,0.78064,0.78052,0.78063,48000000.0
2008-07-16 17:29:00,0.78065,0.7808,0.78065,0.78077,43000000.0
2008-07-16 17:30:00,0.78072,0.78089,0.78063,0.78089,49600000.0
2008-07-16 17:31:00,0.78114,0.78156,0.78111,0.78147,64400000.0
2008-07-16 17:32:00,0.78148,0.78155,0.78148,0.78155,62400000.0
2008-07-16 17:33:00,0.78156,0.78156,0.78135,0.7815,94600000.0
2008-07-16 17:34:00,0.78154,0.78162,0.78146,0.78155,100800000.0
2008-07-16 17:35:00,0.78152,0.78171,0.78152,0.78171,67000000.0
2008-07-16 17:36:00,0.78162,0.78164,0.78134,0.78134,74400000.0
2008-07-16 17:37:00,0.78122,0.78122,0.78099,0.78099,12800000.0
2008-07-16 17:38:00,0.78094,0.78106,0.78094,0.78104,38400000.0
2008-07-16 17:39:00,0.78123,0.78127,0.78121,0.78127,12800000.0
2008-07-16 17:40:00,0.78122,0.78142,0.78122,0.78142,59200000.0
2008-07-16 17:41:00,0.78136,0.78148,0.78133,0.78133,12800000.0
2008-07-16 17:42:00,0.78121,0.78124,0.78117,0.78117,56400000.0
2008-07-16 17:43:00,0.78113,0.78113,0.78077,0.78097,49600000.0
2008-07-16 17:44:00,0.78141,0.78143,0.78119,0.78119,49600000.0
2008-07-16 17:45:00,0.78119,0.78143,0.78119,0.78143,68800000.0
2008-07-16 17:46:00,0.78144,0.78157,0.78144,0.78148,16400000.0
2008-07-16 17:47:00,0.78165,0.7817,0.78072,0.78164,14400000.0
2008-07-16 17:48:00,0.78171,0.78173,0.78167,0.78173,104000000.0
2008-07-16 17:49:00,0.78174,0.78182,0.78164,0.78179,102800000.0
2008-07-16 17:50:00,0.782,0.78222,0.782,0.78205,73600000.0
2008-07-16 17:51:00,0.78209,0.78229,0.78209,0.78222,70400000.0
2008-07-16 17:52:00,0.78231,0.78244,0.78231,0.7824,11200000.0
2008-07-16 17:53:00,0.78244,0.78267,0.78244,0.78267,52800000.0
2008-07-16 17:54:00,0.78257,0.78257,0.78243,0.78253,53200000.0
2008-07-16 17:55:00,0.78248,0.78277,0.78248,0.78277,14400000.0
2008-07-16 17:56:00,0.78275,0.78279,0.78269,0.7827,54400000.0
2008-07-16 17:57:00,0.78197,0.78249,0.78197,0.78245,56000000.0
2008-07-16 17:58:00,0.7829,0.78296,0.78288,0.78296,62200000.0
2008-07-16 17:59:00,0.78287,0.78303,0.78287,0.78297,80400000.0
2008-07-16 18:00:00,0.78293,0.78293,0.78242,0.78242,65600000.0
2008-07-16 18:01:00,0.78241,0.78275,0.78241,0.78275,11200000.0
2008-07-16 18:02:00,0.78227,0.78262,0.78227,0.78231,41600000.0
2008-07-16 18:03:00,0.78273,0.78276,0.78267,0.78269,65600000.0
2008-07-16 18:04:00,0.78265,0.78273,0.78265,0.78271,50000000.0
2008-07-16 18:05:00,0.78263,0.78263,0.7823,0.78255,50600000.0
2008-07-16 18:06:00,0.78264,0.78264,0.78216,0.78216,59200000.0
2008-07-16 18:07:00,0.78221,0.78221,0.78191,0.78191,70800000.0
2008-07-16 18:08:00,0.78183,0.78191,0.78169,0.78191,86400000.0
2008-07-16 18:09:00,0.78192,0.78198,0.7819,0.78198,52800000.0
2008-07-16 18:10:00,0.78198,0.78203,0.78191,0.78195,52800000.0
2008-07-16 18:11:00,0.78195,0.782,0.78194,0.78198,11600000.0
2008-07-16 18:12:00,0.78205,0.78211,0.78205,0.78211,22400000.0
2008-07-16 18:13:00,0.78213,0.78231,0.78213,0.78231,30400000.0
2008-07-16 18:14:00,0.78235,0.78235,0.78229,0.78235,14400000.0
2008-07-16 18:15:00,0.78194,0.7821,0.78185,0.78185,17600000.0
2008-07-16 18:16:00,0.78224,0.78225,0.78213,0.78216,11200000.0
2008-07-16 18:17:00,0.78231,0.78235,0.78227,0.78234,77200000.0
2008-07-16 18:18:00,0.78236,0.78244,0.78233,0.78235,51200000.0
2008-07-16 18:19:00,0.78221,0.78226,0.78213,0.78213,71200000.0
2008-07-16 18:20:00,0.78224,0.78231,0.78222,0.78226,64400000.0
2008-07-16 18:21:00,0.78226,0.7823,0.78223,0.78228,35200000.0
2008-07-16 18:22:00,0.782,0.782,0.78183,0.78183,46400000.0
2008-07-16 18:23:00,0.78186,0.78186,0.78168,0.78182,12800000.0
2008-07-16 18:24:00,0.78193,0.78209,0.78193,0.78209,74000000.0
2008-07-16 18:25:00,0.78219,0.78241,0.78213,0.78241,51200000.0
2008-07-16 18:26:00,0.78244,0.78262,0.78244,0.78255,42000000.0
2008-07-16 18:27:00,0.78256,0.78272,0.78256,0.78272,11200000.0
2008-07-16 18:28:00,0.78269,0.78269,0.78254,0.78258,11200000.0
2008-07-16 18:29:00,0.78267,0.78271,0.78267,0.78271,30800000.0
2008-07-16 18:30:00,0.7828,0.78287,0.7828,0.78282,16000000.0
2008-07-16 18:31:00,0.78285,0.78293,0.78284,0.78292,52800000.0
2008-07-16 18:32:00,0.78278,0.78279,0.78269,0.78279,85200000.0
2008-07-16 18:33:00,0.78286,0.78286,0.78273,0.78276,12800000.0
2008-07-16 18:34:00,0.78266,0.78268,0.78227,0.78247,41600000.0
2008-07-16 18:35:00,0.78269,0.78269,0.78239,0.78239,38400000.0
2008-07-16 18:36:00,0.78233,0.78243,0.78233,0.78243,13200000.0
2008-07-16 18:37:00,0.78239,0.78239,0.78212,0.78217,11200000.0
2008-07-16 18:38:00,0.78201,0.78209,0.78193,0.78209,62800000.0
2008-07-16 18:39:00,0.78222,0.7824,0.78216,0.7824,51200000.0
2008-07-16 18:40:00,0.78243,0.78243,0.7823,0.78232,12800000.0
2008-07-16 18:41:00,0.78225,0.78235,0.78217,0.78233,83200000.0
2008-07-16 18:42:00,0.78238,0.78247,0.78238,0.78247,33600000.0
2008-07-16 18:43:00,0.78241,0.78267,0.78241,0.78267,11200000.0
2008-07-16 18:44:00,0.78271,0.78277,0.78268,0.78275,37200000.0
2008-07-16 18:45:00,0.7827,0.78276,0.78178,0.78271,12800000.0
2008-07-16 18:46:00,0.78269,0.78284,0.78263,0.78278,12800000.0
2008-07-16 18:47:00,0.78282,0.78283,0.78274,0.78282,57400000.0
2008-07-16 18:48:00,0.78278,0.7828,0.78273,0.78275,11200000.0
2008-07-16 18:49:00,0.78267,0.78267,0.78243,0.78243,41600000.0
2008-07-16 18:50:00,0.78245,0.78257,0.78245,0.78255,48800000.0
2008-07-16 18:51:00,0.78257,0.78257,0.7824,0.7824,17600000.0
2008-07-16 18:52:00,0.78214,0.78246,0.78214,0.78242,16000000.0
2008-07-16 18:53:00,0.78245,0.7826,0.78241,0.78258,40000000.0
2008-07-16 18:54:00,0.78256,0.78259,0.78251,0.78255,23400000.0
2008-07-16 18:55:00,0.78264,0.7827,0.78257,0.78261,30800000.0
2008-07-16 18:56:00,0.7824,0.78255,0.7824,0.78247,25600000.0
2008-07-16 18:57:00,0.78271,0.78279,0.78262,0.78275,22800000.0
2008-07-16 18:58:00,0.78273,0.78277,0.78256,0.78256,19200000.0
2008-07-16 18:59:00,0.78263,0.78268,0.78253,0.78253,48000000.0
2008-07-16 19:00:00,0.78253,0.78266,0.78246,0.78266,25600000.0
2008-07-16 19:01:00,0.78267,0.78272,0.78264,0.78267,17400000.0
2008-07-16 19:02:00,0.78288,0.78294,0.78287,0.78293,18000000.0
2008-07-16 19:03:00,0.78287,0.78293,0.78255,0.78255,20800000.0
2008-07-16 19:04:00,0.78261,0.78275,0.78261,0.7827,52800000.0
2008-07-16 19:05:00,0.78282,0.7829,0.78277,0.78281,27200000.0
2008-07-16 19:06:00,0.7828,0.78292,0.78276,0.7828,67600000.0
2008-07-16 19:07:00,0.78281,0.78286,0.78277,0.78285,52800000.0
2008-07-16 19:08:00,0.78283,0.78284,0.78274,0.78275,27600000.0
2008-07-16 19:09:00,0.7828,0.78283,0.7827,0.78272,78400000.0
2008-07-16 19:10:00,0.78279,0.78279,0.78265,0.78268,29200000.0
2008-07-16 19:11:00,0.78276,0.78278,0.78267,0.78272,51200000.0
2008-07-16 19:12:00,0.78265,0.78269,0.7826,0.78264,13200000.0
2008-07-16 19:13:00,0.78263,0.78268,0.78263,0.78268,16000000.0
2008-07-16 19:14:00,0.78273,0.78276,0.78261,0.78276,9600000.0
2008-07-16 19:15:00,0.78295,0.78302,0.78286,0.78302,27200000.0
2008-07-16 19:16:00,0.78285,0.78285,0.7825,0.7825,14400000.0
2008-07-16 19:17:00,0.78286,0.78296,0.78286,0.78296,16000000.0
2008-07-16 19:18:00,0.78303,0.78314,0.78294,0.7831,14400000.0
2008-07-16 19:19:00,0.78306,0.78318,0.78283,0.78318,11200000.0
2008-07-16 19:20:00,0.78306,0.78316,0.78302,0.78302,14400000.0
2008-07-16 19:21:00,0.78231,0.78297,0.78231,0.78297,12800000.0
2008-07-16 19:22:00,0.78311,0.78312,0.78305,0.78309,14400000.0
2008-07-16 19:23:00,0.7831,0.78315,0.78306,0.78307,20800000.0
2008-07-16 19:24:00,0.78308,0.78324,0.78296,0.78314,54800000.0
2008-07-16 19:25:00,0.78314,0.78314,0.78302,0.78313,49600000.0
2008-07-16 19:26:00,0.78306,0.78318,0.78305,0.78305,17600000.0
2008-07-16 19:27:00,0.78333,0.78338,0.78332,0.78333,60800000.0
2008-07-16 19:28:00,0.78321,0.78322,0.78318,0.78321,14400000.0
2008-07-16 19:29:00,0.7832,0.7835,0.7832,0.7835,40000000.0
2008-07-16 19:30:00,0.78372,0.78385,0.78366,0.78366,36800000.0
2008-07-16 19:31:00,0.78379,0.78379,0.78371,0.78379,14400000.0
2008-07-16 19:32:00,0.78356,0.78362,0.78342,0.78362,12800000.0
2008-07-16 19:33:00,0.78354,0.7836,0.78348,0.78358,11200000.0
2008-07-16 19:34:00,0.7836,0.7836,0.78348,0.78357,11200000.0
2008-07-16 19:35:00,0.78352,0.78365,0.78347,0.7835,25600000.0
2008-07-16 19:36:00,0.78349,0.7835,0.78345,0.7835,22400000.0
2008-07-16 19:37:00,0.78367,0.78385,0.78367,0.78376,28800000.0
2008-07-16 19:38:00,0.78406,0.78415,0.78399,0.78415,14400000.0
2008-07-16 19:39:00,0.78417,0.78424,0.78414,0.7842,17600000.0
2008-07-16 19:40:00,0.78405,0.78415,0.78398,0.78401,24000000.0
2008-07-16 19:41:00,0.78421,0.78421,0.7837,0.78378,14400000.0
2008-07-16 19:42:00,0.78371,0.78376,0.78366,0.78376,27200000.0
2008-07-16 19:43:00,0.78374,0.78374,0.78358,0.78358,14800000.0
2008-07-16 19:44:00,0.78367,0.78375,0.78361,0.78375,12800000.0
2008-07-16 19:45:00,0.78369,0.78372,0.78361,0.78364,12800000.0
2008-07-16 19:46:00,0.78341,0.78348,0.78338,0.78348,13200000.0
2008-07-16 19:47:00,0.78363,0.78365,0.78348,0.78352,11600000.0
2008-07-16 19:48:00,0.78349,0.78354,0.78331,0.7835,17400000.0
2008-07-16 19:49:00,0.78355,0.7837,0.78355,0.78362,38400000.0
2008-07-16 19:50:00,0.78389,0.78408,0.78384,0.78408,12200000.0
2008-07-16 19:51:00,0.78409,0.78409,0.78381,0.78381,26000000.0
2008-07-16 19:52:00,0.78391,0.78396,0.78384,0.78384,12800000.0
2008-07-16 19:53:00,0.78403,0.78415,0.78401,0.78408,12800000.0
2008-07-16 19:54:00,0.78394,0.78394,0.78377,0.78377,11200000.0
2008-07-16 19:55:00,0.78366,0.78366,0.7833,0.7833,12800000.0
2008-07-16 19:56:00,0.7834,0.7835,0.78336,0.7835,13200000.0
2008-07-16 19:57:00,0.78343,0.78353,0.78342,0.78346,12800000.0
2008-07-16 19:58:00,0.78357,0.7836,0.78351,0.78351,11200000.0
2008-07-16 19:59:00,0.78357,0.7836,0.78351,0.78357,11200000.0
2008-07-16 20:00:00,0.78345,0.78345,0.78319,0.78323,11600000.0
2008-07-16 20:01:00,0.7834,0.78421,0.7834,0.78421,17600000.0
2008-07-16 20:02:00,0.78403,0.78403,0.7836,0.7836,12800000.0
2008-07-16 20:03:00,0.7835,0.78367,0.78342,0.78366,17600000.0
2008-07-16 20:04:00,0.78385,0.78385,0.78284,0.78376,14400000.0
2008-07-16 20:05:00,0.78395,0.78395,0.78346,0.78349,14400000.0
2008-07-16 20:06:00,0.78327,0.78327,0.78312,0.78319,16000000.0
2008-07-16 20:07:00,0.78326,0.7833,0.78316,0.78316,12800000.0
2008-07-16 20:08:00,0.78319,0.78319,0.78295,0.78315,19200000.0
2008-07-16 20:09:00,0.78313,0.78356,0.78313,0.78356,16000000.0
2008-07-16 20:10:00,0.78348,0.78365,0.78333,0.78365,12800000.0
2008-07-16 20:11:00,0.78369,0.78394,0.78369,0.78394,16000000.0
2008-07-16 20:12:00,0.78404,0.78404,0.78389,0.78397,9600000.0
2008-07-16 20:13:00,0.78394,0.784,0.78386,0.78386,26000000.0
2008-07-16 20:14:00,0.78391,0.78391,0.78374,0.7839,22400000.0
2008-07-16 20:15:00,0.78411,0.7843,0.78411,0.78421,12800000.0
2008-07-16 20:16:00,0.7843,0.78431,0.78411,0.78411,16400000.0
2008-07-16 20:17:00,0.78403,0.78418,0.78396,0.78396,11200000.0
2008-07-16 20:18:00,0.78388,0.78397,0.78388,0.78393,20800000.0
2008-07-16 20:19:00,0.78408,0.78413,0.78397,0.78397,12800000.0
2008-07-16 20:20:00,0.78399,0.78401,0.78385,0.78385,15400000.0
2008-07-16 20:21:00,0.7839,0.78393,0.78385,0.78389,17600000.0
2008-07-16 20:22:00,0.78383,0.78383,0.78378,0.7838,12200000.0
2008-07-16 20:23:00,0.78378,0.78378,0.78357,0.78367,13800000.0
2008-07-16 20:24:00,0.78366,0.78412,0.78366,0.78412,18000000.0
2008-07-16 20:25:00,0.78431,0.78437,0.78416,0.78437,17600000.0
2008-07-16 20:26:00,0.78449,0.78455,0.78443,0.7845,11600000.0
2008-07-16 20:27:00,0.78431,0.78434,0.78422,0.78433,12800000.0
2008-07-16 20:28:00,0.78447,0.78452,0.78444,0.78444,16000000.0
2008-07-16 20:29:00,0.78457,0.78457,0.78432,0.78449,14400000.0
2008-07-16 20:30:00,0.78445,0.78462,0.78445,0.78459,12800000.0
2008-07-16 20:31:00,0.78453,0.78453,0.78434,0.78438,16000000.0
2008-07-16 20:32:00,0.78449,0.7846,0.7844,0.7846,11200000.0
2008-07-16 20:33:00,0.78451,0.78451,0.78428,0.78428,11200000.0
2008-07-16 20:34:00,0.78427,0.7843,0.78416,0.78429,14400000.0
2008-07-16 20:35:00,0.78439,0.78442,0.78431,0.78442,11200000.0
2008-07-16 20:36:00,0.78452,0.7847,0.78451,0.78467,14400000.0
2008-07-16 20:37:00,0.78476,0.78476,0.78452,0.78453,12800000.0
2008-07-16 20:38:00,0.78462,0.78462,0.78428,0.78456,8000000.0
2008-07-16 20:39:00,0.78443,0.78447,0.78434,0.78447,14400000.0
2008-07-16 20:40:00,0.78449,0.78455,0.78447,0.78455,11200000.0
2008-07-16 20:41:00,0.78462,0.78477,0.78462,0.78466,17600000.0
2008-07-16 20:42:00,0.78484,0.78484,0.78462,0.78462,11200000.0
2008-07-16 20:43:00,0.78465,0.78474,0.78451,0.78471,12800000.0
2008-07-16 20:44:00,0.78462,0.78462,0.78429,0.78429,14400000.0
2008-07-16 20:45:00,0.78407,0.78429,0.78407,0.78429,8000000.0
2008-07-16 20:46:00,0.78456,0.78456,0.78442,0.78449,8000000.0
2008-07-16 20:47:00,0.78439,0.78439,0.78424,0.78429,27200000.0
2008-07-16 20:48:00,0.78449,0.78468,0.78449,0.78461,17000000.0
2008-07-16 20:49:00,0.78468,0.78468,0.78455,0.78463,11200000.0
2008-07-16 20:50:00,0.78494,0.78509,0.78471,0.78509,8000000.0
2008-07-16 20:51:00,0.78488,0.78517,0.78488,0.78517,17600000.0
2008-07-16 20:52:00,0.78544,0.78552,0.78534,0.78551,12800000.0
2008-07-16 20:53:00,0.78551,0.78551,0.78532,0.7854,11200000.0
2008-07-16 20:54:00,0.78548,0.78548,0.78522,0.7853,14400000.0
2008-07-16 20:55:00,0.78521,0.78534,0.78509,0.78509,12800000.0
2008-07-16 20:56:00,0.78515,0.78518,0.78444,0.78508,16000000.0
2008-07-16 20:57:00,0.78498,0.785,0.78484,0.785,20800000.0
2008-07-16 20:58:00,0.78539,0.78539,0.78517,0.78519,12800000.0
2008-07-16 20:59:00,0.78494,0.78494,0.78478,0.78478,16000000.0
2008-07-16 21:00:00,0.7848,0.78482,0.78474,0.78474,13200000.0
2008-07-16 21:01:00,0.78479,0.78497,0.78479,0.78485,11200000.0
2008-07-16 21:02:00,0.78478,0.78478,0.78438,0.78475,18000000.0
2008-07-16 21:03:00,0.78484,0.78506,0.78484,0.78506,6400000.0
2008-07-16 21:04:00,0.78506,0.78506,0.78492,0.78492,8000000.0
2008-07-16 21:05:00,0.78499,0.7851,0.78484,0.78507,16000000.0
2008-07-16 21:06:00,0.78508,0.78508,0.78454,0.78454,17600000.0
2008-07-16 21:07:00,0.7847,0.78472,0.78439,0.78458,12800000.0
2008-07-16 21:08:00,0.78471,0.78471,0.78452,0.78452,14400000.0
2008-07-16 21:09:00,0.78454,0.78457,0.78454,0.78457,3200000.0
2008-07-16 21:10:00,0.78466,0.78481,0.78466,0.78481,12800000.0
2008-07-16 21:11:00,0.78477,0.78477,0.78459,0.78469,14400000.0
2008-07-16 21:12:00,0.78475,0.78481,0.78475,0.78475,13200000.0
2008-07-16 21:13:00,0.78493,0.78493,0.78481,0.78481,16000000.0
2008-07-16 21:14:00,0.78479,0.78493,0.78476,0.78493,16000000.0
2008-07-16 21:15:00,0.78502,0.78502,0.78484,0.78493,12800000.0
2008-07-16 21:16:00,0.78483,0.78494,0.78472,0.78472,11200000.0
2008-07-16 21:17:00,0.78467,0.78467,0.7845,0.7845,12800000.0
2008-07-16 21:18:00,0.78441,0.78453,0.78437,0.78449,14800000.0
2008-07-16 21:19:00,0.7845,0.7845,0.78444,0.78444,12800000.0
2008-07-16 21:20:00,0.78455,0.78462,0.78447,0.78462,9600000.0
2008-07-16 21:21:00,0.78455,0.78455,0.78448,0.7845,11200000.0
2008-07-16 21:22:00,0.7846,0.78467,0.7846,0.78467,12800000.0
2008-07-16 21:23:00,0.7847,0.78473,0.78457,0.78473,14400000.0
2008-07-16 21:24:00,0.78391,0.78443,0.78391,0.78443,14400000.0
2008-07-16 21:25:00,0.78475,0.78475,0.7847,0.7847,4800000.0
2008-07-16 21:26:00,0.78466,0.78482,0.78466,0.78477,11200000.0
2008-07-16 21:27:00,0.78486,0.78495,0.78485,0.78495,11200000.0
2008-07-16 21:28:00,0.78507,0.78507,0.78493,0.78493,11200000.0
2008-07-16 21:29:00,0.78491,0.78496,0.7849,0.7849,11200000.0
2008-07-16 21:30:00,0.78489,0.78511,0.78489,0.78511,17600000.0
2008-07-16 21:31:00,0.785,0.785,0.78487,0.78491,13200000.0
2008-07-16 21:32:00,0.78474,0.78475,0.78416,0.78416,12800000.0
2008-07-16 21:33:00,0.78479,0.78479,0.78466,0.78472,11200000.0
2008-07-16 21:34:00,0.78478,0.78478,0.78448,0.78448,17600000.0
2008-07-16 21:35:00,0.78445,0.7846,0.78445,0.78452,14400000.0
2008-07-16 21:36:00,0.78441,0.7848,0.78421,0.7848,12800000.0
2008-07-16 21:37:00,0.78498,0.78498,0.78493,0.78493,8000000.0
2008-07-16 21:38:00,0.78494,0.78499,0.7848,0.7848,17600000.0
2008-07-16 21:39:00,0.78489,0.78499,0.78485,0.78499,11200000.0
2008-07-16 21:40:00,0.78493,0.78505,0.78493,0.78505,8000000.0
2008-07-16 21:41:00,0.78521,0.78525,0.78511,0.78521,17600000.0
2008-07-16 21:42:00,0.78452,0.78486,0.78452,0.7848,14400000.0
2008-07-16 21:43:00,0.78516,0.78532,0.78513,0.78532,11200000.0
2008-07-16 21:44:00,0.78531,0.78531,0.78519,0.7852,14400000.0
2008-07-16 21:45:00,0.78505,0.78505,0.7849,0.785,14400000.0
2008-07-16 21:46:00,0.78506,0.78506,0.78478,0.78478,11200000.0
2008-07-16 21:47:00,0.78478,0.78478,0.78442,0.78446,18000000.0
2008-07-16 21:48:00,0.78476,0.78482,0.78467,0.78467,17600000.0
2008-07-16 21:49:00,0.78473,0.78487,0.78473,0.78487,12800000.0
2008-07-16 21:50:00,0.78497,0.78497,0.7848,0.78484,12800000.0
2008-07-16 21:51:00,0.78476,0.78484,0.78476,0.78483,11200000.0
2008-07-16 21:52:00,0.78476,0.78491,0.78476,0.78491,16000000.0
2008-07-16 21:53:00,0.78489,0.78491,0.78477,0.78483,16000000.0
2008-07-16 21:54:00,0.78473,0.78473,0.78472,0.78472,4800000.0
2008-07-16 21:55:00,0.78456,0.78456,0.78442,0.78442,12800000.0
2008-07-16 21:56:00,0.78435,0.78435,0.78422,0.7843,28800000.0
2008-07-16 21:57:00,0.78436,0.78436,0.7843,0.78436,8400000.0
2008-07-16 21:58:00,0.78403,0.78413,0.78389,0.78389,11200000.0
2008-07-16 21:59:00,0.78437,0.78446,0.78434,0.78446,49600000.0
2008-07-16 22:00:00,0.78447,0.78455,0.78442,0.78442,31400000.0
2008-07-16 22:01:00,0.78444,0.78456,0.78444,0.78456,22400000.0
2008-07-16 22:02:00,0.78456,0.78464,0.78456,0.78464,24000000.0
2008-07-16 22:03:00,0.7846,0.78478,0.7846,0.78477,73600000.0
2008-07-16 22:04:00,0.78493,0.78499,0.7849,0.78494,19200000.0
2008-07-16 22:05:00,0.78438,0.78475,0.78438,0.78468,11200000.0
2008-07-16 22:06:00,0.78495,0.78495,0.78479,0.78485,12800000.0
2008-07-16 22:07:00,0.78482,0.785,0.78482,0.78499,19200000.0
2008-07-16 22:08:00,0.78502,0.78508,0.78502,0.78507,49600000.0
2008-07-16 22:09:00,0.78505,0.78505,0.78492,0.78492,11200000.0
2008-07-16 22:10:00,0.78491,0.78499,0.78491,0.78499,17600000.0
2008-07-16 22:11:00,0.78451,0.78475,0.78451,0.78474,19200000.0
2008-07-16 22:12:00,0.78492,0.78495,0.78489,0.7849,19200000.0
2008-07-16 22:13:00,0.78495,0.785,0.78494,0.785,11200000.0
2008-07-16 22:14:00,0.78493,0.78494,0.78483,0.78483,19200000.0
2008-07-16 22:15:00,0.78489,0.78492,0.78489,0.78492,3200000.0
2008-07-16 22:16:00,0.78497,0.785,0.7849,0.7849,12200000.0
2008-07-16 22:17:00,0.78487,0.78488,0.78476,0.78488,33600000.0
2008-07-16 22:18:00,0.78448,0.78466,0.78439,0.78466,12800000.0
2008-07-16 22:19:00,0.7846,0.78469,0.78365,0.78437,12800000.0
2008-07-16 22:20:00,0.7846,0.78466,0.78443,0.78465,12800000.0
2008-07-16 22:21:00,0.78495,0.78495,0.78489,0.78489,12800000.0
2008-07-16 22:22:00,0.78482,0.78485,0.78481,0.78485,14800000.0
2008-07-16 22:23:00,0.78422,0.78425,0.78422,0.78423,12800000.0
2008-07-16 22:24:00,0.78428,0.78455,0.78428,0.78451,11200000.0
2008-07-16 22:25:00,0.7846,0.78466,0.7846,0.78462,16000000.0
2008-07-16 22:26:00,0.78468,0.7848,0.78464,0.7848,11200000.0
2008-07-16 22:27:00,0.78478,0.78499,0.78472,0.78498,24000000.0
2008-07-16 22:28:00,0.78493,0.78496,0.78492,0.78495,18000000.0
2008-07-16 22:29:00,0.78494,0.78496,0.78489,0.78489,16000000.0
2008-07-16 22:30:00,0.78491,0.78491,0.78479,0.78483,11600000.0
2008-07-16 22:32:00,0.78476,0.78484,0.78476,0.78476,14400000.0
2008-07-16 22:33:00,0.78474,0.78477,0.78465,0.78467,44800000.0
2008-07-16 22:34:00,0.78471,0.78479,0.78471,0.78478,11200000.0
2008-07-16 22:35:00,0.78477,0.78482,0.78476,0.78477,38400000.0
2008-07-16 22:36:00,0.78445,0.7845,0.78437,0.7845,11200000.0
2008-07-16 22:37:00,0.78417,0.7842,0.78407,0.7842,11200000.0
2008-07-16 22:38:00,0.7848,0.78482,0.78463,0.78475,12800000.0
2008-07-16 22:39:00,0.78428,0.78454,0.78428,0.78451,8000000.0
2008-07-16 22:40:00,0.78436,0.7844,0.78414,0.7844,12800000.0
2008-07-16 22:41:00,0.78473,0.78473,0.78452,0.78458,17600000.0
2008-07-16 22:42:00,0.78457,0.78469,0.78436,0.78451,11200000.0
2008-07-16 22:43:00,0.78453,0.78453,0.78434,0.78447,12200000.0
2008-07-16 22:44:00,0.7843,0.7843,0.78419,0.78422,11200000.0
2008-07-16 22:45:00,0.78445,0.78448,0.78439,0.78446,11200000.0
2008-07-16 22:46:00,0.78441,0.78455,0.78441,0.78455,17600000.0
2008-07-16 22:47:00,0.78445,0.78446,0.78436,0.78441,19200000.0
2008-07-16 22:48:00,0.78408,0.78443,0.78408,0.78443,17600000.0
2008-07-16 22:50:00,0.78468,0.7847,0.78462,0.78468,17600000.0
2008-07-16 22:51:00,0.78467,0.78477,0.78462,0.78477,17600000.0
2008-07-16 22:52:00,0.78458,0.78458,0.78448,0.78452,11200000.0
2008-07-16 22:54:00,0.7844,0.7844,0.78433,0.78437,14400000.0
2008-07-16 22:55:00,0.78482,0.78489,0.78475,0.78482,16000000.0
2008-07-16 22:56:00,0.78477,0.78477,0.78467,0.78474,17600000.0
2008-07-16 22:57:00,0.78467,0.7847,0.78454,0.7846,17600000.0
2008-07-16 22:58:00,0.7845,0.78463,0.78449,0.78463,11200000.0
2008-07-16 22:59:00,0.78474,0.78474,0.78468,0.78468,12800000.0
2008-07-16 23:00:00,0.78441,0.78454,0.78441,0.78448,24000000.0
2008-07-16 23:01:00,0.78434,0.78435,0.78406,0.78435,12800000.0
2008-07-16 23:02:00,0.78449,0.78467,0.78448,0.78467,16000000.0
2008-07-16 23:03:00,0.78388,0.78437,0.78388,0.78437,12800000.0
2008-07-16 23:04:00,0.78427,0.78439,0.78407,0.78439,20800000.0
2008-07-16 23:05:00,0.78458,0.78458,0.78443,0.78443,12800000.0
2008-07-16 23:06:00,0.78437,0.78453,0.78437,0.78453,17600000.0
2008-07-16 23:07:00,0.78471,0.78471,0.78457,0.78464,14400000.0
2008-07-16 23:08:00,0.7846,0.7846,0.78447,0.78457,11200000.0
2008-07-16 23:09:00,0.78457,0.78464,0.78452,0.78452,12800000.0
2008-07-16 23:10:00,0.78458,0.78458,0.78433,0.78433,14800000.0
2008-07-16 23:11:00,0.78442,0.78442,0.78425,0.78425,11200000.0
2008-07-16 23:12:00,0.78413,0.78434,0.78413,0.78418,16800000.0
2008-07-16 23:13:00,0.78393,0.78399,0.7837,0.7837,12200000.0
2008-07-16 23:14:00,0.78413,0.78413,0.78406,0.78406,12800000.0
2008-07-16 23:15:00,0.78406,0.78406,0.7839,0.784,14400000.0
2008-07-16 23:16:00,0.78398,0.78404,0.78392,0.78396,16000000.0
2008-07-16 23:17:00,0.78389,0.78405,0.78384,0.78399,17000000.0
2008-07-16 23:18:00,0.78375,0.78393,0.78375,0.78393,12800000.0
2008-07-16 23:20:00,0.78404,0.78404,0.78395,0.78403,12800000.0
2008-07-16 23:21:00,0.78414,0.78417,0.78407,0.7841,11200000.0
2008-07-16 23:22:00,0.78412,0.78441,0.78412,0.78441,11200000.0
2008-07-16 23:23:00,0.78454,0.78466,0.78452,0.78452,14400000.0
2008-07-16 23:24:00,0.78465,0.78465,0.78455,0.78456,12800000.0
2008-07-16 23:25:00,0.78453,0.78453,0.78444,0.78444,17600000.0
2008-07-16 23:26:00,0.78446,0.78464,0.78446,0.7846,12800000.0
2008-07-16 23:27:00,0.7846,0.78462,0.7845,0.78456,9600000.0
2008-07-16 23:28:00,0.78432,0.78454,0.78432,0.78454,11200000.0
2008-07-16 23:29:00,0.78457,0.78457,0.78453,0.78455,22400000.0
2008-07-16 23:30:00,0.78445,0.78445,0.78419,0.78419,26000000.0
2008-07-16 23:31:00,0.78384,0.78409,0.7838,0.78409,22400000.0
2008-07-16 23:32:00,0.784,0.78417,0.784,0.78416,12800000.0
2008-07-16 23:33:00,0.78414,0.78414,0.78307,0.78389,11200000.0
2008-07-16 23:34:00,0.784,0.78408,0.78395,0.78404,12800000.0
2008-07-16 23:35:00,0.7841,0.7841,0.78405,0.78405,9600000.0
2008-07-16 23:36:00,0.78406,0.78436,0.78406,0.78424,14400000.0
2008-07-16 23:37:00,0.78425,0.78434,0.78425,0.78434,12800000.0
2008-07-16 23:38:00,0.78443,0.78443,0.78424,0.78427,12800000.0
2008-07-16 23:39:00,0.78373,0.78427,0.78373,0.78419,12800000.0
2008-07-16 23:41:00,0.78433,0.78435,0.78425,0.78428,14400000.0
2008-07-16 23:42:00,0.78412,0.78413,0.7841,0.7841,18000000.0
2008-07-16 23:44:00,0.78431,0.78437,0.78406,0.78409,16000000.0
2008-07-16 23:45:00,0.78317,0.7833,0.78317,0.7833,11200000.0
2008-07-16 23:46:00,0.78423,0.78423,0.78409,0.78409,11200000.0
2008-07-16 23:48:00,0.78421,0.78427,0.78416,0.78422,16000000.0
2008-07-16 23:49:00,0.7842,0.78423,0.78409,0.78409,11200000.0
2008-07-16 23:50:00,0.78403,0.78416,0.78403,0.78416,17600000.0
2008-07-16 23:51:00,0.78424,0.78426,0.7842,0.78426,11200000.0
2008-07-16 23:52:00,0.78423,0.78423,0.78404,0.78418,14400000.0
2008-07-16 23:53:00,0.78418,0.78423,0.78411,0.78423,12800000.0
2008-07-16 23:54:00,0.78426,0.7843,0.78418,0.78418,12800000.0
2008-07-16 23:55:00,0.78407,0.78407,0.78399,0.78403,12800000.0
2008-07-16 23:56:00,0.78416,0.78416,0.784,0.78411,15200000.0
2008-07-16 23:57:00,0.78417,0.78439,0.7833,0.78439,11200000.0
2008-07-16 23:58:00,0.7845,0.78455,0.78446,0.78446,11200000.0
2008-07-16 23:59:00,0.784,0.78429,0.78397,0.78429,37800000.0
2008-07-17 00:00:00,0.78445,0.78457,0.78444,0.78445,16000000.0
2008-07-17 00:01:00,0.78453,0.78453,0.78447,0.7845,16000000.0
2008-07-17 00:02:00,0.78453,0.78465,0.78449,0.78465,11200000.0
2008-07-17 00:03:00,0.78463,0.78463,0.78431,0.78434,11600000.0
2008-07-17 00:04:00,0.78404,0.78404,0.78384,0.78384,16000000.0
2008-07-17 00:05:00,0.78431,0.78437,0.78408,0.78437,11200000.0
2008-07-17 00:06:00,0.78416,0.78421,0.78412,0.78412,13200000.0
2008-07-17 00:07:00,0.7841,0.7843,0.7841,0.78429,16000000.0
2008-07-17 00:08:00,0.78412,0.78417,0.78408,0.78409,11200000.0
2008-07-17 00:09:00,0.78407,0.78423,0.78407,0.7842,13200000.0
2008-07-17 00:10:00,0.78458,0.78475,0.78458,0.78475,12800000.0
2008-07-17 00:11:00,0.78469,0.78477,0.78468,0.78468,14800000.0
2008-07-17 00:12:00,0.78446,0.78467,0.78433,0.78433,11200000.0
2008-07-17 00:13:00,0.78445,0.78455,0.78443,0.78444,12800000.0
2008-07-17 00:14:00,0.78441,0.78441,0.78423,0.78423,13200000.0
2008-07-17 00:15:00,0.78398,0.78403,0.78398,0.78402,15600000.0
2008-07-17 00:16:00,0.78427,0.78433,0.78397,0.78415,17600000.0
2008-07-17 00:17:00,0.78405,0.78421,0.78386,0.78421,10000000.0
2008-07-17 00:18:00,0.78414,0.78421,0.78404,0.78411,16000000.0
2008-07-17 00:19:00,0.78394,0.78413,0.78394,0.78411,11200000.0
2008-07-17 00:20:00,0.78377,0.78408,0.78368,0.78407,17600000.0
2008-07-17 00:21:00,0.78408,0.78408,0.7839,0.78401,11200000.0
2008-07-17 00:22:00,0.78404,0.78406,0.78402,0.78406,8000000.0
2008-07-17 00:23:00,0.78402,0.78425,0.784,0.78425,14400000.0
2008-07-17 00:24:00,0.78414,0.78414,0.78406,0.78406,11600000.0
2008-07-17 00:25:00,0.78408,0.78414,0.78408,0.78412,19200000.0
2008-07-17 00:26:00,0.78404,0.7841,0.78404,0.78405,8000000.0
2008-07-17 00:27:00,0.78408,0.78432,0.78408,0.78415,12800000.0
2008-07-17 00:28:00,0.78428,0.78428,0.7842,0.7842,8000000.0
2008-07-17 00:29:00,0.78428,0.78428,0.78415,0.7842,12800000.0
2008-07-17 00:30:00,0.7842,0.78439,0.78416,0.78439,17600000.0
2008-07-17 00:31:00,0.78455,0.78455,0.78444,0.78444,11200000.0
2008-07-17 00:32:00,0.78451,0.78457,0.78451,0.78457,12800000.0
2008-07-17 00:33:00,0.78448,0.78463,0.78446,0.78463,17600000.0
2008-07-17 00:34:00,0.7845,0.78459,0.78439,0.78454,24000000.0
2008-07-17 00:35:00,0.78463,0.78474,0.78462,0.78471,11200000.0
2008-07-17 00:36:00,0.78469,0.78469,0.78458,0.78458,14400000.0
2008-07-17 00:37:00,0.78464,0.78465,0.78462,0.78463,12800000.0
2008-07-17 00:38:00,0.78488,0.78488,0.78484,0.78484,11200000.0
2008-07-17 00:39:00,0.78479,0.78479,0.78466,0.78473,11200000.0
2008-07-17 00:40:00,0.78473,0.7848,0.78462,0.78464,11200000.0
2008-07-17 00:41:00,0.78447,0.7847,0.78439,0.7847,11200000.0
2008-07-17 00:42:00,0.78467,0.78473,0.78459,0.78459,16000000.0
2008-07-17 00:43:00,0.78448,0.78462,0.78448,0.78455,12800000.0
2008-07-17 00:44:00,0.78454,0.78462,0.78438,0.78462,17600000.0
2008-07-17 00:45:00,0.78443,0.78443,0.78427,0.78428,17600000.0
2008-07-17 00:46:00,0.78434,0.78434,0.78412,0.78412,12800000.0
2008-07-17 00:47:00,0.78414,0.78417,0.78406,0.78408,11200000.0
2008-07-17 00:48:00,0.78387,0.78393,0.78387,0.7839,12800000.0
2008-07-17 00:49:00,0.78391,0.78391,0.78379,0.7839,14400000.0
2008-07-17 00:50:00,0.78395,0.78403,0.78395,0.78403,11200000.0
2008-07-17 00:51:00,0.78396,0.784,0.78387,0.78392,11200000.0
2008-07-17 00:52:00,0.78397,0.78399,0.78392,0.78399,11200000.0
2008-07-17 00:53:00,0.78357,0.78361,0.78357,0.78358,12800000.0
2008-07-17 00:54:00,0.78401,0.78401,0.7838,0.78383,11200000.0
2008-07-17 00:55:00,0.78385,0.78417,0.78328,0.78417,9600000.0
2008-07-17 00:56:00,0.78426,0.78426,0.78412,0.78412,11200000.0
2008-07-17 00:57:00,0.78352,0.78362,0.78352,0.7836,12800000.0
2008-07-17 00:58:00,0.78419,0.78419,0.78402,0.78402,12800000.0
2008-07-17 00:59:00,0.78409,0.78409,0.78395,0.78395,17600000.0
2008-07-17 01:00:00,0.78406,0.7841,0.78403,0.78409,19200000.0
2008-07-17 01:01:00,0.78414,0.78424,0.78408,0.78424,12800000.0
2008-07-17 01:02:00,0.78434,0.78434,0.78417,0.78426,12800000.0
2008-07-17 01:03:00,0.78386,0.78413,0.78386,0.78411,11600000.0
2008-07-17 01:04:00,0.78427,0.78436,0.78419,0.78429,12800000.0
2008-07-17 01:05:00,0.78428,0.78438,0.78426,0.78426,6400000.0
2008-07-17 01:06:00,0.78365,0.78411,0.78362,0.7839,17600000.0
2008-07-17 01:07:00,0.78423,0.78426,0.78414,0.78415,14400000.0
2008-07-17 01:08:00,0.78422,0.78424,0.78413,0.78419,11200000.0
2008-07-17 01:09:00,0.78419,0.78429,0.78416,0.78429,14400000.0
2008-07-17 01:10:00,0.78435,0.7845,0.78434,0.7845,11200000.0
2008-07-17 01:11:00,0.78459,0.78467,0.7845,0.78459,12800000.0
2008-07-17 01:12:00,0.78469,0.78474,0.78456,0.78456,11200000.0
2008-07-17 01:13:00,0.78464,0.7847,0.7846,0.78463,11200000.0
2008-07-17 01:14:00,0.78458,0.78458,0.78446,0.78458,16000000.0
2008-07-17 01:15:00,0.78408,0.78444,0.78408,0.78444,14400000.0
2008-07-17 01:16:00,0.78464,0.7847,0.78459,0.7847,16000000.0
2008-07-17 01:17:00,0.78475,0.78478,0.78469,0.7847,11200000.0
2008-07-17 01:18:00,0.78455,0.78455,0.78445,0.7845,13200000.0
2008-07-17 01:19:00,0.78453,0.78455,0.78448,0.78451,16000000.0
2008-07-17 01:20:00,0.78449,0.7845,0.78442,0.7845,11200000.0
2008-07-17 01:21:00,0.78435,0.78446,0.78435,0.78446,13200000.0
2008-07-17 01:22:00,0.78447,0.78463,0.78447,0.78462,16000000.0
2008-07-17 01:23:00,0.78478,0.78487,0.78476,0.78483,11200000.0
2008-07-17 01:24:00,0.78451,0.78458,0.78447,0.78455,11200000.0
2008-07-17 01:25:00,0.78475,0.78475,0.78447,0.78447,22400000.0
2008-07-17 01:26:00,0.78432,0.78436,0.78429,0.78436,12800000.0
2008-07-17 01:27:00,0.78429,0.78436,0.78422,0.78432,12800000.0
2008-07-17 01:28:00,0.78432,0.78432,0.78413,0.78424,19200000.0
2008-07-17 01:29:00,0.78419,0.78442,0.78419,0.78436,11200000.0
2008-07-17 01:30:00,0.78454,0.7847,0.78452,0.78465,12800000.0
2008-07-17 01:31:00,0.7846,0.7846,0.78432,0.78453,17600000.0
2008-07-17 01:32:00,0.78462,0.78462,0.78452,0.78452,6400000.0
2008-07-17 01:33:00,0.78454,0.78454,0.78438,0.78448,13200000.0
2008-07-17 01:34:00,0.78425,0.78434,0.78421,0.78434,40000000.0
2008-07-17 01:35:00,0.78438,0.78453,0.78438,0.78451,16400000.0
2008-07-17 01:36:00,0.78455,0.78455,0.78441,0.78444,14800000.0
2008-07-17 01:37:00,0.78449,0.78449,0.7834,0.7843,17600000.0
2008-07-17 01:38:00,0.78433,0.78442,0.78429,0.78429,11200000.0
2008-07-17 01:39:00,0.78405,0.78417,0.78405,0.78408,14400000.0
2008-07-17 01:40:00,0.78401,0.78416,0.78395,0.78416,17600000.0
2008-07-17 01:41:00,0.7841,0.78414,0.78401,0.78414,11200000.0
2008-07-17 01:42:00,0.78411,0.78414,0.78404,0.78404,12800000.0
2008-07-17 01:43:00,0.78411,0.78411,0.78403,0.78409,12800000.0
2008-07-17 01:44:00,0.78412,0.78428,0.78405,0.78428,11200000.0
2008-07-17 01:45:00,0.78435,0.78439,0.78415,0.78415,9600000.0
2008-07-17 01:46:00,0.78425,0.78435,0.78425,0.78432,17600000.0
2008-07-17 01:47:00,0.7845,0.78454,0.78444,0.78444,11200000.0
2008-07-17 01:48:00,0.78445,0.78445,0.78428,0.78428,14400000.0
2008-07-17 01:49:00,0.78426,0.78432,0.78395,0.78424,17600000.0
2008-07-17 01:50:00,0.78419,0.78432,0.78419,0.78428,12800000.0
2008-07-17 01:51:00,0.78447,0.7845,0.78445,0.78446,24000000.0
2008-07-17 01:52:00,0.78427,0.78427,0.78393,0.78421,14400000.0
2008-07-17 01:53:00,0.78423,0.78427,0.78311,0.78397,16000000.0
2008-07-17 01:54:00,0.78435,0.78437,0.78432,0.78434,12800000.0
2008-07-17 01:55:00,0.78427,0.78431,0.78418,0.78418,19200000.0
2008-07-17 01:56:00,0.78419,0.78423,0.78408,0.78415,36800000.0
2008-07-17 01:57:00,0.78412,0.78427,0.78411,0.78417,12800000.0
2008-07-17 01:58:00,0.78417,0.78427,0.78415,0.78427,14800000.0
2008-07-17 01:59:00,0.78419,0.78429,0.78419,0.78424,17600000.0
2008-07-17 02:00:00,0.7842,0.78426,0.78419,0.78426,11200000.0
2008-07-17 02:01:00,0.78412,0.7842,0.78399,0.78411,12800000.0
2008-07-17 02:02:00,0.78434,0.7844,0.78426,0.78431,17600000.0
2008-07-17 02:03:00,0.78434,0.78445,0.78427,0.78427,17600000.0
2008-07-17 02:04:00,0.78457,0.78465,0.78455,0.78455,11200000.0
2008-07-17 02:05:00,0.78447,0.78447,0.78433,0.78437,16000000.0
2008-07-17 02:06:00,0.78375,0.78422,0.78375,0.78422,11200000.0
2008-07-17 02:07:00,0.78422,0.78428,0.78422,0.78428,3200000.0
2008-07-17 02:08:00,0.7844,0.78449,0.78433,0.78433,11200000.0
2008-07-17 02:09:00,0.78426,0.78437,0.78422,0.78422,12800000.0
2008-07-17 02:10:00,0.78422,0.78432,0.78421,0.78432,11200000.0
2008-07-17 02:11:00,0.78445,0.78451,0.78439,0.78439,17600000.0
2008-07-17 02:12:00,0.78436,0.78446,0.78435,0.7844,12800000.0
2008-07-17 02:13:00,0.78441,0.78441,0.78428,0.78428,11200000.0
2008-07-17 02:14:00,0.78425,0.78425,0.78416,0.78416,16400000.0
2008-07-17 02:15:00,0.78416,0.78423,0.78414,0.78415,17600000.0
2008-07-17 02:16:00,0.78413,0.78426,0.78413,0.78426,6400000.0
2008-07-17 02:17:00,0.78426,0.78426,0.78415,0.78415,12800000.0
2008-07-17 02:18:00,0.78403,0.78403,0.78393,0.78393,8000000.0
2008-07-17 02:19:00,0.78402,0.78421,0.78402,0.78421,11200000.0
2008-07-17 02:20:00,0.78419,0.78426,0.78419,0.78426,14400000.0
2008-07-17 02:21:00,0.78424,0.78424,0.78412,0.78419,11200000.0
2008-07-17 02:22:00,0.78424,0.78424,0.78386,0.78414,17600000.0
2008-07-17 02:23:00,0.78409,0.78427,0.78409,0.78427,11200000.0
2008-07-17 02:24:00,0.78422,0.78426,0.78413,0.78417,11200000.0
2008-07-17 02:25:00,0.78418,0.78427,0.7833,0.78427,12800000.0
2008-07-17 02:26:00,0.78414,0.78424,0.78414,0.78424,11200000.0
2008-07-17 02:27:00,0.78419,0.78426,0.78419,0.78426,14400000.0
2008-07-17 02:28:00,0.78419,0.78429,0.78419,0.78419,6400000.0
2008-07-17 02:29:00,0.78421,0.78425,0.78415,0.7842,12800000.0
2008-07-17 02:30:00,0.78379,0.78411,0.78378,0.78411,11200000.0
2008-07-17 02:31:00,0.78364,0.7839,0.78364,0.78368,8000000.0
2008-07-17 02:32:00,0.78424,0.78424,0.78421,0.78421,3200000.0
2008-07-17 02:33:00,0.78427,0.78433,0.78419,0.78419,11200000.0
2008-07-17 02:34:00,0.78426,0.78426,0.78413,0.78415,16000000.0
2008-07-17 02:35:00,0.78408,0.78413,0.78399,0.78413,14400000.0
2008-07-17 02:36:00,0.78401,0.78408,0.78398,0.78406,11200000.0
2008-07-17 02:37:00,0.78413,0.78417,0.784,0.784,12800000.0
2008-07-17 02:38:00,0.78396,0.78396,0.78386,0.78391,14800000.0
2008-07-17 02:39:00,0.78391,0.78396,0.78382,0.78395,11200000.0
2008-07-17 02:40:00,0.78398,0.78401,0.78391,0.78399,12800000.0
2008-07-17 02:41:00,0.78405,0.78409,0.78404,0.78409,12800000.0
2008-07-17 02:42:00,0.78412,0.78416,0.78404,0.78407,17600000.0
2008-07-17 02:43:00,0.78408,0.78408,0.78399,0.78401,12800000.0
2008-07-17 02:44:00,0.78372,0.78408,0.78372,0.78397,11200000.0
2008-07-17 02:45:00,0.78414,0.78418,0.78408,0.78417,16000000.0
2008-07-17 02:46:00,0.7842,0.7842,0.78402,0.78414,18400000.0
2008-07-17 02:47:00,0.78402,0.78406,0.7839,0.78405,12800000.0
2008-07-17 02:48:00,0.78336,0.78393,0.78321,0.78393,16000000.0
2008-07-17 02:49:00,0.78385,0.7839,0.78378,0.7839,11200000.0
2008-07-17 02:50:00,0.78403,0.78403,0.78387,0.78401,12800000.0
2008-07-17 02:51:00,0.78404,0.78409,0.78403,0.78404,11200000.0
2008-07-17 02:52:00,0.78403,0.78407,0.78401,0.78407,12800000.0
2008-07-17 02:53:00,0.78396,0.7841,0.78395,0.78399,11200000.0
2008-07-17 02:54:00,0.78401,0.78401,0.78391,0.78396,12800000.0
2008-07-17 02:55:00,0.78391,0.78391,0.78383,0.78383,4800000.0
2008-07-17 02:56:00,0.78383,0.78395,0.78378,0.78386,18000000.0
2008-07-17 02:57:00,0.78373,0.78378,0.78368,0.78373,12800000.0
2008-07-17 02:58:00,0.78362,0.78362,0.78346,0.7836,12800000.0
2008-07-17 02:59:00,0.78362,0.78362,0.78348,0.78348,8000000.0
2008-07-17 03:00:00,0.78354,0.78354,0.78339,0.7834,17600000.0
2008-07-17 03:01:00,0.78305,0.78337,0.78305,0.78305,12800000.0
2008-07-17 03:02:00,0.78347,0.78349,0.78335,0.78349,16000000.0
2008-07-17 03:03:00,0.78346,0.78346,0.78335,0.78335,17600000.0
2008-07-17 03:04:00,0.78333,0.78338,0.78307,0.78337,14400000.0
2008-07-17 03:05:00,0.78333,0.78347,0.78333,0.78347,12800000.0
2008-07-17 03:06:00,0.78344,0.78358,0.78323,0.78346,12800000.0
2008-07-17 03:07:00,0.78355,0.78368,0.78352,0.78368,12800000.0
2008-07-17 03:08:00,0.78378,0.78386,0.78375,0.7838,11200000.0
2008-07-17 03:09:00,0.78385,0.78388,0.78379,0.78383,12800000.0
2008-07-17 03:10:00,0.78379,0.7841,0.78379,0.7841,14400000.0
2008-07-17 03:11:00,0.78403,0.78403,0.78367,0.78367,17600000.0
2008-07-17 03:12:00,0.78356,0.78356,0.7833,0.78343,11200000.0
2008-07-17 03:13:00,0.78345,0.78346,0.78343,0.78344,8000000.0
2008-07-17 03:14:00,0.78344,0.78347,0.78339,0.78341,12800000.0
2008-07-17 03:15:00,0.78338,0.78354,0.78338,0.7835,11200000.0
2008-07-17 03:16:00,0.78347,0.78357,0.78341,0.78357,17600000.0
2008-07-17 03:17:00,0.783,0.783,0.78298,0.783,12800000.0
2008-07-17 03:18:00,0.78351,0.78351,0.78337,0.78337,11200000.0
2008-07-17 03:19:00,0.78365,0.78373,0.78362,0.78365,12800000.0
2008-07-17 03:20:00,0.78362,0.78372,0.78356,0.78356,8000000.0
2008-07-17 03:21:00,0.78349,0.78373,0.78349,0.7837,12800000.0
2008-07-17 03:22:00,0.78369,0.78374,0.78359,0.78359,12800000.0
2008-07-17 03:23:00,0.78343,0.78343,0.78325,0.78325,11200000.0
2008-07-17 03:24:00,0.78328,0.78337,0.78326,0.78337,13200000.0
2008-07-17 03:25:00,0.78333,0.78336,0.78322,0.78336,11200000.0
2008-07-17 03:26:00,0.78337,0.78337,0.7833,0.78331,11600000.0
2008-07-17 03:27:00,0.7832,0.7832,0.78306,0.78308,14800000.0
2008-07-17 03:28:00,0.78304,0.78311,0.78292,0.78292,11200000.0
2008-07-17 03:29:00,0.78291,0.78306,0.78291,0.78306,11200000.0
2008-07-17 03:30:00,0.78307,0.78318,0.78305,0.78316,11200000.0
2008-07-17 03:31:00,0.78341,0.78341,0.78322,0.78325,12800000.0
2008-07-17 03:32:00,0.78321,0.78321,0.7831,0.7831,17600000.0
2008-07-17 03:33:00,0.78321,0.78321,0.78308,0.7831,11200000.0
2008-07-17 03:34:00,0.78318,0.78318,0.78304,0.78307,17600000.0
2008-07-17 03:35:00,0.78276,0.78328,0.78276,0.78322,12800000.0
2008-07-17 03:36:00,0.78328,0.78328,0.7831,0.78325,12800000.0
2008-07-17 03:37:00,0.7832,0.7832,0.78303,0.78307,11200000.0
2008-07-17 03:38:00,0.78306,0.78307,0.78283,0.78307,17600000.0
2008-07-17 03:39:00,0.78312,0.78325,0.78312,0.78325,12800000.0
2008-07-17 03:40:00,0.78301,0.78302,0.78274,0.78274,12800000.0
2008-07-17 03:41:00,0.78328,0.78328,0.78312,0.78316,12800000.0
2008-07-17 03:42:00,0.78311,0.78311,0.78294,0.78295,12800000.0
2008-07-17 03:43:00,0.78289,0.78293,0.78287,0.78287,9600000.0
2008-07-17 03:44:00,0.78284,0.78297,0.78281,0.7829,17600000.0
2008-07-17 03:45:00,0.78284,0.78284,0.78264,0.78265,11200000.0
2008-07-17 03:46:00,0.78249,0.78249,0.78232,0.78243,11200000.0
2008-07-17 03:47:00,0.78256,0.78262,0.78255,0.78262,12800000.0
2008-07-17 03:48:00,0.78269,0.78272,0.78233,0.78233,11200000.0
2008-07-17 03:49:00,0.7825,0.78259,0.78245,0.78245,17600000.0
2008-07-17 03:50:00,0.78251,0.78257,0.78239,0.78239,17600000.0
2008-07-17 03:51:00,0.78182,0.78223,0.78182,0.78199,12800000.0
2008-07-17 03:52:00,0.78254,0.78266,0.78254,0.78262,8000000.0
2008-07-17 03:53:00,0.7827,0.7828,0.78264,0.7828,12200000.0
2008-07-17 03:54:00,0.78279,0.78282,0.78276,0.78282,14400000.0
2008-07-17 03:55:00,0.78274,0.78274,0.78242,0.78242,11600000.0
2008-07-17 03:56:00,0.78219,0.78224,0.78191,0.78214,11200000.0
2008-07-17 03:57:00,0.78215,0.78215,0.782,0.78211,9600000.0
2008-07-17 03:58:00,0.78204,0.78213,0.78194,0.78194,12800000.0
2008-07-17 03:59:00,0.78195,0.78201,0.78184,0.78201,16000000.0
2008-07-17 04:00:00,0.78201,0.78205,0.78197,0.78205,17600000.0
2008-07-17 04:01:00,0.78181,0.78195,0.78161,0.78174,17600000.0
2008-07-17 04:02:00,0.78214,0.78224,0.78209,0.78224,12800000.0
2008-07-17 04:03:00,0.78233,0.7824,0.78221,0.78221,13200000.0
2008-07-17 04:04:00,0.78241,0.78259,0.78241,0.78253,12800000.0
2008-07-17 04:05:00,0.78238,0.78247,0.78221,0.78239,12800000.0
2008-07-17 04:06:00,0.78262,0.78262,0.78246,0.78258,11200000.0
2008-07-17 04:07:00,0.78261,0.78265,0.7824,0.7824,12800000.0
2008-07-17 04:08:00,0.78239,0.78253,0.78239,0.78253,11200000.0
2008-07-17 04:09:00,0.78253,0.78274,0.78253,0.78274,9600000.0
2008-07-17 04:10:00,0.78232,0.78259,0.78232,0.78254,12800000.0
2008-07-17 04:11:00,0.78264,0.78264,0.78247,0.78256,12000000.0
2008-07-17 04:12:00,0.78164,0.78264,0.78164,0.78264,11200000.0
2008-07-17 04:13:00,0.78262,0.7827,0.78256,0.7827,12800000.0
2008-07-17 04:14:00,0.78248,0.78261,0.78218,0.78219,12800000.0
2008-07-17 04:15:00,0.78279,0.78295,0.78277,0.78289,16000000.0
2008-07-17 04:16:00,0.78294,0.78294,0.78272,0.78288,11200000.0
2008-07-17 04:17:00,0.78285,0.78294,0.78278,0.78294,17600000.0
2008-07-17 04:18:00,0.78293,0.78298,0.78289,0.78293,11200000.0
2008-07-17 04:19:00,0.78285,0.78298,0.78285,0.7829,12800000.0
2008-07-17 04:20:00,0.78291,0.78291,0.7827,0.7827,15400000.0
2008-07-17 04:21:00,0.78288,0.78307,0.78285,0.78305,14400000.0
2008-07-17 04:22:00,0.78311,0.78318,0.78306,0.78314,11200000.0
2008-07-17 04:23:00,0.78307,0.78311,0.783,0.783,11200000.0
2008-07-17 04:24:00,0.78298,0.783,0.78298,0.78299,12800000.0
2008-07-17 04:25:00,0.78256,0.7829,0.78256,0.7829,16000000.0
2008-07-17 04:26:00,0.7831,0.78321,0.78305,0.78309,12800000.0
2008-07-17 04:27:00,0.78225,0.78293,0.78225,0.78293,14400000.0
2008-07-17 04:28:00,0.7832,0.7832,0.78299,0.78312,11200000.0
2008-07-17 04:29:00,0.78309,0.78318,0.78308,0.7831,12800000.0
2008-07-17 04:30:00,0.7832,0.78321,0.78311,0.78313,12800000.0
2008-07-17 04:31:00,0.78292,0.78295,0.7829,0.78295,12800000.0
2008-07-17 04:32:00,0.78292,0.78292,0.78282,0.78282,11200000.0
2008-07-17 04:33:00,0.78245,0.78271,0.78245,0.78271,8000000.0
2008-07-17 04:34:00,0.78293,0.78294,0.78283,0.78288,16000000.0
2008-07-17 04:35:00,0.78279,0.78292,0.78278,0.78292,16000000.0
2008-07-17 04:36:00,0.78297,0.78309,0.78297,0.78304,14800000.0
2008-07-17 04:37:00,0.78305,0.78308,0.78297,0.78298,14400000.0
2008-07-17 04:38:00,0.78299,0.78327,0.78299,0.78326,16000000.0
2008-07-17 04:39:00,0.78346,0.78346,0.78322,0.7833,16000000.0
2008-07-17 04:40:00,0.78329,0.7834,0.78329,0.78331,12800000.0
2008-07-17 04:41:00,0.78305,0.78317,0.78286,0.7831,11200000.0
2008-07-17 04:42:00,0.78253,0.78319,0.78253,0.78319,14400000.0
2008-07-17 04:43:00,0.7833,0.78332,0.78324,0.78328,13800000.0
2008-07-17 04:44:00,0.78321,0.7833,0.78321,0.78329,12800000.0
2008-07-17 04:45:00,0.78322,0.78335,0.78301,0.78335,11600000.0
2008-07-17 04:46:00,0.78293,0.78324,0.78293,0.78324,16000000.0
2008-07-17 04:47:00,0.78307,0.78311,0.78302,0.78302,16000000.0
2008-07-17 04:48:00,0.78333,0.78359,0.78333,0.78351,17600000.0
2008-07-17 04:49:00,0.78339,0.7835,0.78339,0.7835,16000000.0
2008-07-17 04:50:00,0.78347,0.7835,0.7833,0.7835,16000000.0
2008-07-17 04:51:00,0.78342,0.78342,0.78292,0.78292,11200000.0
2008-07-17 04:52:00,0.78205,0.78325,0.78205,0.78325,11200000.0
2008-07-17 04:53:00,0.78324,0.78324,0.78317,0.78317,3200000.0
2008-07-17 04:54:00,0.7831,0.78312,0.78298,0.78298,11200000.0
2008-07-17 04:55:00,0.7831,0.7831,0.78297,0.78297,11200000.0
2008-07-17 04:56:00,0.78283,0.78293,0.78273,0.78293,18000000.0
2008-07-17 04:57:00,0.78285,0.78301,0.78285,0.78295,11200000.0
2008-07-17 04:58:00,0.78305,0.78306,0.78298,0.78301,12800000.0
2008-07-17 04:59:00,0.78298,0.78304,0.78278,0.78297,17600000.0
2008-07-17 05:00:00,0.78303,0.78303,0.78294,0.78299,12800000.0
2008-07-17 05:01:00,0.78297,0.78303,0.78295,0.783,12800000.0
2008-07-17 05:02:00,0.783,0.783,0.7828,0.78287,12800000.0
2008-07-17 05:03:00,0.78313,0.78319,0.78311,0.78317,11200000.0
2008-07-17 05:04:00,0.78313,0.7832,0.78296,0.78319,11200000.0
2008-07-17 05:05:00,0.78328,0.78342,0.78324,0.78342,11200000.0
2008-07-17 05:06:00,0.7833,0.78333,0.78321,0.78328,16000000.0
2008-07-17 05:07:00,0.78323,0.78324,0.78309,0.78319,16000000.0
2008-07-17 05:08:00,0.7833,0.78336,0.78325,0.78336,11200000.0
2008-07-17 05:09:00,0.78339,0.7834,0.78328,0.78328,14400000.0
2008-07-17 05:10:00,0.7833,0.78335,0.78322,0.78335,17600000.0
2008-07-17 05:11:00,0.78346,0.78346,0.78311,0.7833,14400000.0
2008-07-17 05:12:00,0.78294,0.78324,0.78294,0.78305,17600000.0
2008-07-17 05:13:00,0.78313,0.78319,0.78308,0.78316,16400000.0
2008-07-17 05:14:00,0.78309,0.78315,0.78302,0.78307,12800000.0
2008-07-17 05:15:00,0.7831,0.78317,0.7831,0.78317,11200000.0
2008-07-17 05:16:00,0.783,0.78328,0.783,0.78328,11200000.0
2008-07-17 05:17:00,0.78336,0.78341,0.78329,0.78333,16400000.0
2008-07-17 05:18:00,0.78324,0.78335,0.7832,0.78335,11600000.0
2008-07-17 05:19:00,0.78336,0.78336,0.78309,0.78309,12800000.0
2008-07-17 05:20:00,0.78326,0.78338,0.78324,0.78338,13200000.0
2008-07-17 05:21:00,0.78314,0.78343,0.78314,0.78343,16000000.0
2008-07-17 05:22:00,0.78342,0.78342,0.78333,0.78333,12800000.0
2008-07-17 05:23:00,0.78335,0.78343,0.78331,0.78341,11200000.0
2008-07-17 05:24:00,0.78328,0.78331,0.78326,0.78327,11200000.0
2008-07-17 05:25:00,0.78309,0.78321,0.78296,0.78296,16400000.0
2008-07-17 05:26:00,0.78299,0.78309,0.78299,0.78305,11200000.0
2008-07-17 05:27:00,0.7825,0.78287,0.7825,0.78286,12800000.0
2008-07-17 05:28:00,0.78305,0.78306,0.78296,0.78306,14400000.0
2008-07-17 05:29:00,0.78296,0.7834,0.78296,0.7834,12800000.0
2008-07-17 05:30:00,0.78335,0.78335,0.78311,0.78325,12800000.0
2008-07-17 05:31:00,0.78333,0.78334,0.78325,0.78328,11200000.0
2008-07-17 05:32:00,0.78336,0.78338,0.78323,0.78328,11200000.0
2008-07-17 05:33:00,0.78333,0.78348,0.78333,0.78337,16000000.0
2008-07-17 05:34:00,0.78348,0.78353,0.78331,0.78331,17600000.0
2008-07-17 05:35:00,0.7832,0.7832,0.78299,0.78309,11200000.0
2008-07-17 05:36:00,0.78318,0.78318,0.78309,0.7831,16000000.0
2008-07-17 05:37:00,0.78296,0.78304,0.78293,0.78294,16000000.0
2008-07-17 05:38:00,0.7828,0.7828,0.7827,0.7828,12800000.0
2008-07-17 05:39:00,0.78283,0.78287,0.78277,0.78278,11200000.0
2008-07-17 05:40:00,0.78247,0.78265,0.78241,0.78265,12800000.0
2008-07-17 05:41:00,0.78293,0.78293,0.78268,0.78268,16000000.0
2008-07-17 05:42:00,0.78273,0.78273,0.78263,0.78263,12800000.0
2008-07-17 05:43:00,0.78277,0.7828,0.78273,0.7828,11200000.0
2008-07-17 05:44:00,0.78285,0.78285,0.78267,0.78275,11200000.0
2008-07-17 05:45:00,0.78269,0.78277,0.78267,0.78272,12800000.0
2008-07-17 05:46:00,0.78269,0.78275,0.78255,0.78255,12800000.0
2008-07-17 05:47:00,0.78262,0.78276,0.78262,0.78276,11200000.0
2008-07-17 05:48:00,0.78271,0.78272,0.78252,0.78272,11200000.0
2008-07-17 05:49:00,0.78283,0.78299,0.78193,0.78299,17600000.0
2008-07-17 05:50:00,0.78302,0.78323,0.78302,0.78323,16000000.0
2008-07-17 05:51:00,0.78332,0.78332,0.78323,0.78325,14400000.0
2008-07-17 05:52:00,0.7832,0.7832,0.78303,0.78306,8000000.0
2008-07-17 05:53:00,0.78256,0.78276,0.78247,0.78276,11200000.0
2008-07-17 05:54:00,0.78291,0.78291,0.78272,0.78272,16400000.0
2008-07-17 05:55:00,0.78285,0.78291,0.78282,0.78291,16000000.0
2008-07-17 05:56:00,0.78277,0.78281,0.78251,0.78281,17600000.0
2008-07-17 05:57:00,0.78233,0.7827,0.78233,0.7827,17600000.0
2008-07-17 05:58:00,0.78289,0.78298,0.78281,0.78298,14400000.0
2008-07-17 05:59:00,0.78292,0.78297,0.78274,0.78292,16000000.0
2008-07-17 06:00:00,0.78295,0.78311,0.78295,0.78298,14800000.0
2008-07-17 06:01:00,0.78285,0.78289,0.7828,0.78284,14400000.0
2008-07-17 06:02:00,0.78279,0.78279,0.78264,0.78264,11200000.0
2008-07-17 06:03:00,0.78277,0.78291,0.78277,0.78291,14400000.0
2008-07-17 06:04:00,0.78276,0.78282,0.78257,0.78282,12800000.0
2008-07-17 06:05:00,0.78282,0.78282,0.78269,0.78275,11200000.0
2008-07-17 06:06:00,0.78269,0.78278,0.78264,0.78277,17600000.0
2008-07-17 06:07:00,0.78272,0.78272,0.78248,0.78266,16000000.0
2008-07-17 06:08:00,0.78252,0.78266,0.78252,0.78266,17600000.0
2008-07-17 06:09:00,0.78264,0.78264,0.78248,0.7826,12800000.0
2008-07-17 06:10:00,0.78256,0.78268,0.78256,0.78265,12800000.0
2008-07-17 06:11:00,0.78265,0.78272,0.78253,0.78272,12800000.0
2008-07-17 06:12:00,0.78269,0.78269,0.78254,0.78257,16000000.0
2008-07-17 06:13:00,0.78265,0.78274,0.78258,0.78264,12800000.0
2008-07-17 06:14:00,0.7827,0.7827,0.78257,0.78265,11200000.0
2008-07-17 06:15:00,0.78273,0.78278,0.78273,0.78278,12800000.0
2008-07-17 06:16:00,0.78269,0.78296,0.78264,0.78296,12800000.0
2008-07-17 06:17:00,0.78286,0.78299,0.78283,0.78295,11200000.0
2008-07-17 06:18:00,0.78295,0.78295,0.78287,0.78287,12800000.0
2008-07-17 06:19:00,0.7827,0.78289,0.7827,0.78289,14400000.0
2008-07-17 06:20:00,0.78292,0.78301,0.78286,0.78301,14400000.0
2008-07-17 06:21:00,0.7831,0.78312,0.78299,0.7831,11200000.0
2008-07-17 06:22:00,0.78295,0.78311,0.78295,0.78297,16000000.0
2008-07-17 06:23:00,0.78264,0.78267,0.7823,0.78251,16000000.0
2008-07-17 06:24:00,0.78314,0.78314,0.78298,0.78309,12800000.0
2008-07-17 06:25:00,0.78301,0.78314,0.78212,0.78314,12800000.0
2008-07-17 06:26:00,0.78318,0.78321,0.78311,0.78317,16400000.0
2008-07-17 06:27:00,0.78311,0.78311,0.78287,0.78287,11200000.0
2008-07-17 06:28:00,0.78279,0.78286,0.78277,0.78277,11200000.0
2008-07-17 06:29:00,0.78279,0.78284,0.78275,0.78276,11200000.0
2008-07-17 06:30:00,0.78275,0.78286,0.7824,0.78285,11200000.0
2008-07-17 06:31:00,0.78295,0.78299,0.78289,0.78295,16000000.0
2008-07-17 06:32:00,0.78304,0.78306,0.78286,0.78296,17600000.0
2008-07-17 06:33:00,0.78306,0.78306,0.78295,0.78303,13800000.0
2008-07-17 06:34:00,0.78298,0.78305,0.78298,0.78305,11200000.0
2008-07-17 06:35:00,0.78317,0.78317,0.78303,0.78303,17600000.0
2008-07-17 06:36:00,0.78302,0.78304,0.78296,0.78296,11200000.0
2008-07-17 06:37:00,0.78306,0.78314,0.78305,0.78306,12800000.0
2008-07-17 06:38:00,0.78303,0.78303,0.78274,0.78274,14400000.0
2008-07-17 06:39:00,0.78311,0.78316,0.78295,0.78306,14400000.0
2008-07-17 06:40:00,0.78313,0.78313,0.78295,0.78295,16000000.0
2008-07-17 06:41:00,0.78316,0.78318,0.78309,0.78311,17600000.0
2008-07-17 06:42:00,0.78301,0.78321,0.78288,0.78321,11200000.0
2008-07-17 06:43:00,0.78313,0.78316,0.78295,0.78312,17600000.0
2008-07-17 06:44:00,0.78308,0.78308,0.78297,0.78298,12800000.0
2008-07-17 06:45:00,0.78244,0.78278,0.78244,0.78278,11200000.0
2008-07-17 06:46:00,0.78287,0.78304,0.78287,0.78291,12800000.0
2008-07-17 06:47:00,0.78298,0.78298,0.78281,0.78292,14400000.0
2008-07-17 06:48:00,0.78284,0.78288,0.78284,0.78285,11200000.0
2008-07-17 06:49:00,0.78272,0.78272,0.78247,0.78247,11200000.0
2008-07-17 06:50:00,0.78233,0.78272,0.78233,0.78272,16000000.0
2008-07-17 06:51:00,0.78289,0.78298,0.7828,0.7828,12800000.0
2008-07-17 06:52:00,0.78278,0.78279,0.78271,0.78279,16000000.0
2008-07-17 06:53:00,0.78278,0.78278,0.78262,0.78262,11200000.0
2008-07-17 06:54:00,0.78271,0.78285,0.78271,0.78282,12800000.0
2008-07-17 06:55:00,0.78287,0.78287,0.78283,0.78285,14400000.0
2008-07-17 06:56:00,0.78265,0.78265,0.78257,0.78263,11200000.0
2008-07-17 06:57:00,0.78266,0.7829,0.78259,0.7829,17600000.0
2008-07-17 06:58:00,0.7829,0.78299,0.78288,0.78298,16000000.0
2008-07-17 06:59:00,0.78304,0.78312,0.783,0.783,16000000.0
2008-07-17 07:00:00,0.78303,0.78311,0.78296,0.78305,12800000.0
2008-07-17 07:01:00,0.78285,0.78298,0.78285,0.78298,11200000.0
2008-07-17 07:02:00,0.78311,0.78323,0.78311,0.78321,11200000.0
2008-07-17 07:03:00,0.78326,0.78326,0.78308,0.78308,11200000.0
2008-07-17 07:04:00,0.7831,0.78316,0.78309,0.78311,12800000.0
2008-07-17 07:05:00,0.78317,0.78323,0.7831,0.78323,11200000.0
2008-07-17 07:06:00,0.78283,0.78308,0.78283,0.78308,12800000.0
2008-07-17 07:07:00,0.78321,0.78321,0.78311,0.78315,11200000.0
2008-07-17 07:08:00,0.78308,0.78322,0.78308,0.78319,12800000.0
2008-07-17 07:09:00,0.78329,0.78335,0.78324,0.78324,12800000.0
2008-07-17 07:10:00,0.78326,0.78326,0.78317,0.78317,14400000.0
2008-07-17 07:11:00,0.78327,0.78327,0.78313,0.7832,16000000.0
2008-07-17 07:12:00,0.78311,0.78325,0.78311,0.78325,16400000.0
2008-07-17 07:13:00,0.7832,0.7832,0.78303,0.78303,11200000.0
2008-07-17 07:14:00,0.783,0.78308,0.783,0.783,11200000.0
2008-07-17 07:15:00,0.78245,0.78298,0.78245,0.78288,12800000.0
2008-07-17 07:16:00,0.78297,0.78299,0.7829,0.78299,13200000.0
2008-07-17 07:17:00,0.78312,0.78317,0.78307,0.78307,13800000.0
2008-07-17 07:18:00,0.78315,0.78315,0.78295,0.78299,17600000.0
2008-07-17 07:19:00,0.78293,0.78293,0.7828,0.7829,13200000.0
2008-07-17 07:20:00,0.78286,0.78297,0.78284,0.78284,11600000.0
2008-07-17 07:21:00,0.78289,0.78292,0.78281,0.78288,12800000.0
2008-07-17 07:22:00,0.78313,0.78322,0.78313,0.78319,12800000.0
2008-07-17 07:23:00,0.78308,0.78317,0.78303,0.78303,12800000.0
2008-07-17 07:24:00,0.78287,0.78294,0.78278,0.78278,11200000.0
2008-07-17 07:25:00,0.78287,0.78292,0.78281,0.78285,18000000.0
2008-07-17 07:26:00,0.78285,0.78285,0.78278,0.78279,12800000.0
2008-07-17 07:27:00,0.78215,0.78234,0.78205,0.7821,16000000.0
2008-07-17 07:28:00,0.78267,0.78273,0.78176,0.78244,12800000.0
2008-07-17 07:29:00,0.78242,0.78242,0.78238,0.78241,12800000.0
2008-07-17 07:30:00,0.78227,0.78236,0.78227,0.78232,12800000.0
2008-07-17 07:31:00,0.78237,0.78253,0.78235,0.78235,12800000.0
2008-07-17 07:32:00,0.78243,0.78258,0.78243,0.78258,8000000.0
2008-07-17 07:33:00,0.78264,0.78272,0.78264,0.78264,12800000.0
2008-07-17 07:34:00,0.78279,0.7829,0.78279,0.7829,17600000.0
2008-07-17 07:35:00,0.78298,0.78301,0.78284,0.78284,12800000.0
2008-07-17 07:36:00,0.78295,0.78295,0.78283,0.78292,12800000.0
2008-07-17 07:37:00,0.78294,0.78328,0.78282,0.78328,17600000.0
2008-07-17 07:38:00,0.78346,0.78347,0.78334,0.78334,11200000.0
2008-07-17 07:39:00,0.78336,0.78341,0.78308,0.78308,11200000.0
2008-07-17 07:40:00,0.78316,0.78327,0.78316,0.78322,17600000.0
2008-07-17 07:41:00,0.7832,0.78344,0.7832,0.78341,12800000.0
2008-07-17 07:42:00,0.78354,0.78354,0.78325,0.78325,11200000.0
2008-07-17 07:43:00,0.78306,0.78314,0.78306,0.78309,12800000.0
2008-07-17 07:44:00,0.78301,0.78307,0.78294,0.78302,12800000.0
2008-07-17 07:45:00,0.78292,0.78292,0.78284,0.78284,9600000.0
2008-07-17 07:46:00,0.78278,0.78296,0.78278,0.78294,11200000.0
2008-07-17 07:47:00,0.78304,0.78312,0.783,0.7831,16000000.0
2008-07-17 07:48:00,0.78327,0.78338,0.78326,0.78335,16000000.0
2008-07-17 07:49:00,0.78342,0.78345,0.78337,0.78337,14400000.0
2008-07-17 07:50:00,0.78339,0.78341,0.7833,0.7833,11200000.0
2008-07-17 07:51:00,0.78332,0.78333,0.78321,0.78333,11200000.0
2008-07-17 07:52:00,0.78342,0.78352,0.78336,0.7834,13800000.0
2008-07-17 07:53:00,0.78342,0.78344,0.78329,0.78329,12800000.0
2008-07-17 07:54:00,0.7833,0.78339,0.78312,0.78327,12800000.0
2008-07-17 07:55:00,0.78343,0.78358,0.78331,0.78358,14400000.0
2008-07-17 07:56:00,0.78372,0.78372,0.78341,0.78341,11200000.0
2008-07-17 07:57:00,0.78293,0.7833,0.78293,0.7831,17600000.0
2008-07-17 07:58:00,0.78338,0.78338,0.78316,0.78327,11200000.0
2008-07-17 07:59:00,0.78323,0.78332,0.78323,0.78325,12800000.0
2008-07-17 08:00:00,0.7826,0.78304,0.7826,0.78304,14400000.0
2008-07-17 08:01:00,0.78323,0.78328,0.78308,0.78328,13200000.0
2008-07-17 08:02:00,0.78338,0.78338,0.78305,0.78305,12800000.0
2008-07-17 08:03:00,0.78345,0.78352,0.78342,0.7835,11200000.0
2008-07-17 08:04:00,0.7836,0.78366,0.78355,0.78364,18000000.0
2008-07-17 08:05:00,0.78368,0.78382,0.78366,0.78382,17600000.0
2008-07-17 08:06:00,0.78371,0.78383,0.78371,0.78374,12800000.0
2008-07-17 08:07:00,0.78372,0.78375,0.78359,0.78375,16000000.0
2008-07-17 08:08:00,0.7837,0.78384,0.7837,0.78377,14400000.0
2008-07-17 08:09:00,0.78371,0.78388,0.78353,0.78379,12800000.0
2008-07-17 08:10:00,0.78367,0.78367,0.78336,0.78336,11200000.0
2008-07-17 08:11:00,0.78342,0.78356,0.78336,0.78344,11200000.0
2008-07-17 08:12:00,0.78332,0.78368,0.78332,0.78359,16000000.0
2008-07-17 08:13:00,0.78338,0.78366,0.78338,0.78366,14800000.0
2008-07-17 08:14:00,0.78353,0.78353,0.78337,0.78346,11200000.0
2008-07-17 08:15:00,0.78351,0.78385,0.7835,0.78385,12800000.0
2008-07-17 08:16:00,0.784,0.784,0.78383,0.78384,12800000.0
2008-07-17 08:17:00,0.78395,0.78424,0.78395,0.78421,11200000.0
2008-07-17 08:18:00,0.78423,0.78423,0.78415,0.78415,12800000.0
2008-07-17 08:19:00,0.78431,0.78445,0.78423,0.78445,12800000.0
2008-07-17 08:20:00,0.78444,0.78444,0.78426,0.78427,11200000.0
2008-07-17 08:21:00,0.78388,0.78406,0.78379,0.78406,11200000.0
2008-07-17 08:22:00,0.78419,0.78419,0.78402,0.78411,12200000.0
2008-07-17 08:23:00,0.78401,0.78406,0.78387,0.78406,17600000.0
2008-07-17 08:24:00,0.78403,0.78425,0.78397,0.78416,12800000.0
2008-07-17 08:25:00,0.78439,0.7845,0.78439,0.7845,14400000.0
2008-07-17 08:26:00,0.78443,0.78452,0.78441,0.78441,16000000.0
2008-07-17 08:27:00,0.78433,0.78443,0.7842,0.78443,11200000.0
2008-07-17 08:28:00,0.78451,0.78455,0.78435,0.78455,16000000.0
2008-07-17 08:29:00,0.78459,0.78466,0.78429,0.78466,12800000.0
2008-07-17 08:30:00,0.78457,0.78457,0.78442,0.78442,13200000.0
2008-07-17 08:31:00,0.78466,0.78477,0.78466,0.78472,16000000.0
2008-07-17 08:32:00,0.78488,0.78488,0.78471,0.78472,11200000.0
2008-07-17 08:33:00,0.7847,0.78478,0.7847,0.78478,16000000.0
2008-07-17 08:34:00,0.78476,0.78476,0.78451,0.78457,12800000.0
2008-07-17 08:35:00,0.78459,0.78459,0.7843,0.7843,11200000.0
2008-07-17 08:36:00,0.78432,0.78443,0.78432,0.78438,11600000.0
2008-07-17 08:37:00,0.78428,0.78437,0.78424,0.78436,11600000.0
2008-07-17 08:38:00,0.78443,0.78447,0.78433,0.78447,11200000.0
2008-07-17 08:39:00,0.78452,0.78455,0.78442,0.78442,11200000.0
2008-07-17 08:40:00,0.7844,0.78445,0.78438,0.78442,11200000.0
2008-07-17 08:41:00,0.78424,0.78424,0.78391,0.78422,11200000.0
2008-07-17 08:42:00,0.78439,0.78445,0.78348,0.78426,12800000.0
2008-07-17 08:43:00,0.78416,0.78425,0.78408,0.78419,11200000.0
2008-07-17 08:44:00,0.78421,0.78432,0.78421,0.78432,11200000.0
2008-07-17 08:45:00,0.78429,0.78439,0.78429,0.78435,11200000.0
2008-07-17 08:46:00,0.7843,0.78433,0.78427,0.78427,12800000.0
2008-07-17 08:47:00,0.78427,0.78427,0.78401,0.78413,16000000.0
2008-07-17 08:48:00,0.78415,0.78421,0.78415,0.78418,12800000.0
2008-07-17 08:49:00,0.78418,0.78428,0.78392,0.78392,14400000.0
2008-07-17 08:50:00,0.78401,0.78403,0.78379,0.78382,12800000.0
2008-07-17 08:51:00,0.78381,0.7842,0.78381,0.7842,17600000.0
2008-07-17 08:52:00,0.78441,0.78449,0.7844,0.78443,18000000.0
2008-07-17 08:53:00,0.78428,0.78437,0.78389,0.78389,14400000.0
2008-07-17 08:54:00,0.78388,0.78403,0.78377,0.78377,11200000.0
2008-07-17 08:55:00,0.78376,0.78376,0.78352,0.78352,14400000.0
2008-07-17 08:56:00,0.78367,0.78367,0.78347,0.78364,14400000.0
2008-07-17 08:57:00,0.78362,0.78366,0.78348,0.78348,11600000.0
2008-07-17 08:58:00,0.78339,0.7838,0.78339,0.7838,11200000.0
2008-07-17 08:59:00,0.78385,0.78394,0.78373,0.78391,16000000.0
2008-07-17 09:00:00,0.78412,0.78424,0.78408,0.78408,12800000.0
2008-07-17 09:01:00,0.78412,0.78418,0.78412,0.78413,12800000.0
2008-07-17 09:02:00,0.78397,0.78405,0.78389,0.78405,16000000.0
2008-07-17 09:03:00,0.78405,0.7843,0.784,0.7843,14400000.0
2008-07-17 09:04:00,0.78439,0.78445,0.78435,0.78444,11200000.0
2008-07-17 09:05:00,0.78438,0.78457,0.78438,0.78453,18000000.0
2008-07-17 09:06:00,0.78457,0.78457,0.78413,0.78413,17600000.0
2008-07-17 09:07:00,0.78405,0.78405,0.78385,0.78393,12800000.0
2008-07-17 09:08:00,0.7841,0.78411,0.78395,0.78404,14400000.0
2008-07-17 09:09:00,0.78412,0.78433,0.78412,0.78431,17600000.0
2008-07-17 09:10:00,0.7843,0.7843,0.78408,0.78408,12800000.0
2008-07-17 09:11:00,0.784,0.78414,0.784,0.78413,11200000.0
2008-07-17 09:12:00,0.7843,0.7843,0.78419,0.78421,14400000.0
2008-07-17 09:13:00,0.7843,0.7843,0.78401,0.78401,12800000.0
2008-07-17 09:14:00,0.78411,0.7842,0.78404,0.78408,12800000.0
2008-07-17 09:15:00,0.78412,0.78412,0.78396,0.78396,16400000.0
2008-07-17 09:16:00,0.78387,0.78393,0.78385,0.78392,11200000.0
2008-07-17 09:17:00,0.78407,0.78419,0.78407,0.78411,17600000.0
2008-07-17 09:18:00,0.78425,0.78425,0.78403,0.78409,16000000.0
2008-07-17 09:19:00,0.78408,0.7842,0.78408,0.78415,12800000.0
2008-07-17 09:20:00,0.78415,0.78415,0.78394,0.78394,11200000.0
2008-07-17 09:21:00,0.78385,0.78385,0.78369,0.7838,14400000.0
2008-07-17 09:22:00,0.78381,0.78385,0.78372,0.78385,14400000.0
2008-07-17 09:23:00,0.78376,0.78376,0.78351,0.78355,17600000.0
2008-07-17 09:24:00,0.78346,0.78377,0.78343,0.78377,11200000.0
2008-07-17 09:25:00,0.7838,0.7838,0.78363,0.78369,17600000.0
2008-07-17 09:26:00,0.78379,0.78383,0.78371,0.78383,11200000.0
2008-07-17 09:27:00,0.78378,0.78382,0.78371,0.78374,12800000.0
2008-07-17 09:28:00,0.78355,0.78359,0.7835,0.78352,16000000.0
2008-07-17 09:29:00,0.78349,0.78349,0.78329,0.78342,12800000.0
2008-07-17 09:30:00,0.78344,0.78344,0.78308,0.78308,12800000.0
2008-07-17 09:31:00,0.78309,0.78325,0.78222,0.78222,12800000.0
2008-07-17 09:32:00,0.78298,0.78311,0.78298,0.78309,14400000.0
2008-07-17 09:33:00,0.7831,0.78319,0.78303,0.78303,18000000.0
2008-07-17 09:34:00,0.78306,0.78308,0.78276,0.78308,18000000.0
2008-07-17 09:35:00,0.78315,0.78315,0.78305,0.78309,11200000.0
2008-07-17 09:36:00,0.78312,0.78319,0.7831,0.78318,12800000.0
2008-07-17 09:37:00,0.78306,0.78326,0.78306,0.78323,11200000.0
2008-07-17 09:38:00,0.78324,0.78328,0.78324,0.78325,12800000.0
2008-07-17 09:39:00,0.78311,0.78312,0.78267,0.7827,17600000.0
2008-07-17 09:40:00,0.78323,0.78328,0.78318,0.78322,11600000.0
2008-07-17 09:41:00,0.78321,0.78323,0.78318,0.7832,11200000.0
2008-07-17 09:42:00,0.78307,0.78318,0.78298,0.78299,16000000.0
2008-07-17 09:43:00,0.78317,0.78317,0.78306,0.78317,14400000.0
2008-07-17 09:44:00,0.78323,0.78335,0.78323,0.78326,11200000.0
2008-07-17 09:45:00,0.78331,0.78353,0.78331,0.78348,11200000.0
2008-07-17 09:46:00,0.78347,0.78356,0.78344,0.7835,11200000.0
2008-07-17 09:47:00,0.78348,0.78351,0.78341,0.78346,11200000.0
2008-07-17 09:48:00,0.7832,0.78345,0.7832,0.78345,12800000.0
2008-07-17 09:49:00,0.78353,0.78361,0.78352,0.78358,11200000.0
2008-07-17 09:50:00,0.78367,0.78367,0.7834,0.7835,12800000.0
2008-07-17 09:51:00,0.78356,0.78361,0.78353,0.7836,14400000.0
2008-07-17 09:52:00,0.78365,0.78375,0.78365,0.7837,11200000.0
2008-07-17 09:53:00,0.78363,0.78374,0.78363,0.78373,11200000.0
2008-07-17 09:54:00,0.78354,0.78354,0.78331,0.78335,17600000.0
2008-07-17 09:55:00,0.78347,0.78347,0.78335,0.78341,12800000.0
2008-07-17 09:56:00,0.78344,0.78358,0.78344,0.78349,13200000.0
2008-07-17 09:57:00,0.7836,0.78363,0.78344,0.78359,16000000.0
2008-07-17 09:58:00,0.78354,0.78363,0.78348,0.78348,16000000.0
2008-07-17 09:59:00,0.78365,0.78373,0.78338,0.78366,11200000.0
2008-07-17 10:00:00,0.7836,0.7836,0.78346,0.7836,11200000.0
2008-07-17 10:01:00,0.78379,0.78389,0.78362,0.78362,11200000.0
2008-07-17 10:02:00,0.78344,0.7836,0.78344,0.7836,11200000.0
2008-07-17 10:03:00,0.7836,0.78361,0.78347,0.78347,17600000.0
2008-07-17 10:04:00,0.78347,0.78363,0.78347,0.78359,11200000.0
2008-07-17 10:05:00,0.78375,0.78378,0.78368,0.78374,16000000.0
2008-07-17 10:06:00,0.78311,0.78353,0.78311,0.78336,11200000.0
2008-07-17 10:07:00,0.78364,0.78371,0.7836,0.78371,12800000.0
2008-07-17 10:08:00,0.78351,0.78352,0.78322,0.78342,11200000.0
2008-07-17 10:09:00,0.78348,0.78349,0.78323,0.78348,13200000.0
2008-07-17 10:10:00,0.78334,0.78335,0.783,0.78304,12800000.0
2008-07-17 10:11:00,0.78286,0.78317,0.78284,0.78317,17600000.0
2008-07-17 10:12:00,0.78338,0.78338,0.78324,0.78328,11200000.0
2008-07-17 10:13:00,0.78322,0.78322,0.78309,0.7832,12800000.0
2008-07-17 10:14:00,0.78313,0.78313,0.78283,0.78283,14400000.0
2008-07-17 10:15:00,0.78268,0.78275,0.78267,0.78275,15400000.0
2008-07-17 10:16:00,0.78277,0.78281,0.78265,0.78265,17600000.0
2008-07-17 10:17:00,0.78276,0.78281,0.78268,0.7828,12800000.0
2008-07-17 10:18:00,0.78271,0.78278,0.7827,0.78278,12800000.0
2008-07-17 10:19:00,0.78275,0.78278,0.78265,0.78276,12800000.0
2008-07-17 10:20:00,0.78263,0.78263,0.78254,0.78263,11200000.0
2008-07-17 10:21:00,0.78255,0.7826,0.78243,0.78245,17600000.0
2008-07-17 10:22:00,0.78222,0.78228,0.78211,0.78218,16000000.0
2008-07-17 10:23:00,0.78222,0.78248,0.78222,0.78248,12800000.0
2008-07-17 10:24:00,0.78241,0.78244,0.78234,0.78234,11200000.0
2008-07-17 10:25:00,0.7824,0.78245,0.78232,0.78232,13200000.0
2008-07-17 10:26:00,0.78236,0.78249,0.78236,0.78249,11200000.0
2008-07-17 10:27:00,0.78246,0.78249,0.78219,0.78232,11200000.0
2008-07-17 10:28:00,0.78244,0.7825,0.78236,0.7825,17600000.0
2008-07-17 10:29:00,0.78249,0.78249,0.78236,0.78238,12800000.0
2008-07-17 10:30:00,0.78231,0.78238,0.78229,0.7823,11200000.0
2008-07-17 10:31:00,0.78213,0.78218,0.78207,0.78218,11200000.0
2008-07-17 10:32:00,0.78198,0.78218,0.78182,0.78213,12800000.0
2008-07-17 10:33:00,0.78213,0.78222,0.78206,0.78222,12800000.0
2008-07-17 10:34:00,0.78229,0.78229,0.78216,0.78216,11200000.0
2008-07-17 10:35:00,0.78214,0.78216,0.78202,0.78206,17600000.0
2008-07-17 10:36:00,0.78197,0.78197,0.7817,0.78173,12800000.0
2008-07-17 10:37:00,0.78176,0.78177,0.78163,0.78165,12800000.0
2008-07-17 10:38:00,0.78176,0.78176,0.78152,0.78159,11200000.0
2008-07-17 10:39:00,0.78131,0.78142,0.78131,0.78142,12800000.0
2008-07-17 10:40:00,0.78159,0.78176,0.78159,0.78176,12800000.0
2008-07-17 10:41:00,0.78176,0.78188,0.78165,0.78182,14400000.0
2008-07-17 10:42:00,0.78192,0.78204,0.7819,0.78203,14400000.0
2008-07-17 10:43:00,0.78204,0.78212,0.78188,0.78188,10600000.0
2008-07-17 10:44:00,0.7819,0.78195,0.78182,0.78195,14400000.0
2008-07-17 10:45:00,0.78189,0.7821,0.78189,0.7821,11200000.0
2008-07-17 10:46:00,0.78212,0.78217,0.7821,0.78214,12800000.0
2008-07-17 10:47:00,0.78202,0.78202,0.78179,0.78179,12800000.0
2008-07-17 10:48:00,0.78174,0.78187,0.78166,0.78166,12800000.0
2008-07-17 10:49:00,0.78155,0.78174,0.78155,0.78174,16000000.0
2008-07-17 10:50:00,0.78175,0.78186,0.78172,0.78184,12800000.0
2008-07-17 10:51:00,0.78189,0.78189,0.78181,0.78184,12800000.0
2008-07-17 10:52:00,0.78172,0.78172,0.78146,0.78152,12800000.0
2008-07-17 10:53:00,0.78112,0.78165,0.78112,0.78165,11200000.0
2008-07-17 10:54:00,0.78186,0.78191,0.78173,0.78191,12800000.0
2008-07-17 10:55:00,0.78205,0.78212,0.78198,0.78212,12800000.0
2008-07-17 10:56:00,0.78227,0.78241,0.78226,0.78241,14400000.0
2008-07-17 10:57:00,0.78236,0.78236,0.78208,0.78227,11200000.0
2008-07-17 10:58:00,0.78239,0.7824,0.7823,0.7824,11600000.0
2008-07-17 10:59:00,0.78221,0.78226,0.78219,0.7822,17600000.0
2008-07-17 11:00:00,0.78247,0.78266,0.78247,0.78266,14400000.0
2008-07-17 11:01:00,0.78283,0.78288,0.7828,0.78283,16000000.0
2008-07-17 11:02:00,0.78276,0.78285,0.78276,0.78285,11200000.0
2008-07-17 11:03:00,0.78266,0.78266,0.7826,0.78264,11200000.0
2008-07-17 11:04:00,0.78248,0.78268,0.78243,0.78258,12800000.0
2008-07-17 11:05:00,0.78257,0.78266,0.78242,0.78242,11200000.0
2008-07-17 11:06:00,0.78257,0.78274,0.78257,0.78274,11200000.0
2008-07-17 11:07:00,0.78258,0.78278,0.78255,0.78278,12800000.0
2008-07-17 11:08:00,0.78275,0.78275,0.78259,0.78259,11600000.0
2008-07-17 11:09:00,0.78264,0.78278,0.78258,0.78276,11200000.0
2008-07-17 11:10:00,0.78289,0.78304,0.78289,0.78303,17600000.0
2008-07-17 11:11:00,0.7831,0.78316,0.78303,0.78316,18000000.0
2008-07-17 11:12:00,0.78317,0.78321,0.78312,0.78319,17600000.0
2008-07-17 11:13:00,0.78301,0.78302,0.78285,0.78285,11200000.0
2008-07-17 11:14:00,0.78282,0.78314,0.78282,0.78309,12800000.0
2008-07-17 11:15:00,0.78313,0.78322,0.78312,0.78322,12200000.0
2008-07-17 11:16:00,0.7833,0.78335,0.78328,0.78332,16000000.0
2008-07-17 11:17:00,0.78328,0.78336,0.78319,0.7832,12800000.0
2008-07-17 11:18:00,0.78329,0.78334,0.78321,0.78321,14400000.0
2008-07-17 11:19:00,0.78302,0.78306,0.78279,0.78299,14400000.0
2008-07-17 11:20:00,0.78285,0.78318,0.78282,0.78318,11200000.0
2008-07-17 11:21:00,0.78323,0.78324,0.78306,0.78314,12800000.0
2008-07-17 11:22:00,0.78319,0.7833,0.78261,0.78329,18000000.0
2008-07-17 11:23:00,0.7833,0.78331,0.78327,0.78327,18000000.0
2008-07-17 11:24:00,0.78337,0.78341,0.78331,0.78341,13200000.0
2008-07-17 11:25:00,0.7834,0.78343,0.78333,0.7834,11600000.0
2008-07-17 11:26:00,0.78335,0.78339,0.7833,0.78339,11200000.0
2008-07-17 11:27:00,0.78345,0.78348,0.78331,0.78348,12800000.0
2008-07-17 11:28:00,0.78335,0.78336,0.78327,0.7833,14400000.0
2008-07-17 11:29:00,0.78318,0.78328,0.78318,0.78319,12800000.0
2008-07-17 11:30:00,0.78315,0.78315,0.78305,0.78306,10600000.0
2008-07-17 11:31:00,0.78298,0.78298,0.78284,0.78284,17600000.0
2008-07-17 11:32:00,0.78279,0.78309,0.78279,0.78306,11200000.0
2008-07-17 11:33:00,0.78304,0.78304,0.78288,0.78301,17600000.0
2008-07-17 11:34:00,0.78298,0.78298,0.78283,0.78286,12800000.0
2008-07-17 11:35:00,0.78293,0.78294,0.78285,0.7829,17600000.0
2008-07-17 11:36:00,0.78285,0.78287,0.78271,0.78278,11200000.0
2008-07-17 11:37:00,0.78263,0.78263,0.78251,0.78251,12800000.0
2008-07-17 11:38:00,0.78252,0.78278,0.78252,0.78278,11200000.0
2008-07-17 11:39:00,0.78277,0.78312,0.78277,0.78312,16000000.0
2008-07-17 11:40:00,0.7832,0.7832,0.78309,0.78316,12800000.0
2008-07-17 11:41:00,0.78318,0.78325,0.78312,0.78325,11200000.0
2008-07-17 11:42:00,0.78319,0.78326,0.7831,0.7831,11200000.0
2008-07-17 11:43:00,0.78315,0.78319,0.78224,0.78311,13200000.0
2008-07-17 11:44:00,0.78331,0.7834,0.78327,0.78329,14400000.0
2008-07-17 11:45:00,0.78332,0.78342,0.78332,0.78332,11200000.0
2008-07-17 11:46:00,0.78327,0.78332,0.78315,0.78322,14400000.0
2008-07-17 11:47:00,0.78327,0.78328,0.78314,0.78314,14400000.0
2008-07-17 11:48:00,0.78314,0.78315,0.78303,0.7831,14400000.0
2008-07-17 11:49:00,0.78309,0.78312,0.78296,0.783,14400000.0
2008-07-17 11:50:00,0.7831,0.78314,0.78304,0.78314,12200000.0
2008-07-17 11:51:00,0.78307,0.78307,0.78291,0.78307,17600000.0
2008-07-17 11:52:00,0.78312,0.78319,0.78297,0.78297,12800000.0
2008-07-17 11:53:00,0.78308,0.78308,0.78286,0.78286,16000000.0
2008-07-17 11:54:00,0.78298,0.78298,0.78286,0.78298,12800000.0
2008-07-17 11:55:00,0.78279,0.78305,0.78279,0.78305,14400000.0
2008-07-17 11:56:00,0.78293,0.78293,0.7819,0.78277,12800000.0
2008-07-17 11:57:00,0.78305,0.78311,0.78304,0.78305,10600000.0
2008-07-17 11:58:00,0.78304,0.78315,0.78296,0.78315,17600000.0
2008-07-17 11:59:00,0.78325,0.78325,0.78303,0.78303,11200000.0
2008-07-17 12:00:00,0.78308,0.78325,0.78305,0.78324,17600000.0
2008-07-17 12:01:00,0.78324,0.78324,0.78305,0.78305,13200000.0
2008-07-17 12:02:00,0.78313,0.78316,0.78307,0.7831,12800000.0
2008-07-17 12:03:00,0.78309,0.78317,0.78305,0.78317,16000000.0
2008-07-17 12:04:00,0.78321,0.78326,0.78317,0.78326,11200000.0
2008-07-17 12:05:00,0.78317,0.78331,0.78317,0.78323,13200000.0
2008-07-17 12:06:00,0.78306,0.78311,0.783,0.78306,16000000.0
2008-07-17 12:07:00,0.78301,0.78307,0.78299,0.78303,12800000.0
2008-07-17 12:08:00,0.78303,0.78307,0.78287,0.78287,16000000.0
2008-07-17 12:09:00,0.78275,0.78283,0.78272,0.78276,12800000.0
2008-07-17 12:10:00,0.78277,0.78283,0.78272,0.78278,16400000.0
2008-07-17 12:11:00,0.78272,0.78276,0.78252,0.78276,17600000.0
2008-07-17 12:12:00,0.78269,0.78283,0.78268,0.78278,11200000.0
2008-07-17 12:13:00,0.78275,0.78276,0.7827,0.78272,17600000.0
2008-07-17 12:14:00,0.78265,0.78265,0.78243,0.78259,16400000.0
2008-07-17 12:15:00,0.78258,0.78271,0.78258,0.78268,12800000.0
2008-07-17 12:16:00,0.78266,0.78275,0.78266,0.78275,16000000.0
2008-07-17 12:17:00,0.78275,0.78281,0.78271,0.78281,12800000.0
2008-07-17 12:18:00,0.78296,0.78304,0.78296,0.78298,13200000.0
2008-07-17 12:19:00,0.78298,0.78298,0.78278,0.78281,12800000.0
2008-07-17 12:20:00,0.78273,0.78275,0.78266,0.78269,14400000.0
2008-07-17 12:21:00,0.78209,0.78249,0.78209,0.7824,11200000.0
2008-07-17 12:22:00,0.78276,0.78277,0.78264,0.78277,17600000.0
2008-07-17 12:23:00,0.78257,0.78264,0.78256,0.78257,13200000.0
2008-07-17 12:24:00,0.78253,0.78253,0.78243,0.78252,11200000.0
2008-07-17 12:25:00,0.78258,0.78275,0.78258,0.78275,11200000.0
2008-07-17 12:26:00,0.78262,0.78275,0.78262,0.78269,11200000.0
2008-07-17 12:27:00,0.78291,0.78315,0.78285,0.78315,11200000.0
2008-07-17 12:28:00,0.78324,0.78326,0.78313,0.78322,14800000.0
2008-07-17 12:29:00,0.78319,0.78401,0.78319,0.78401,13200000.0
2008-07-17 12:30:00,0.78418,0.78418,0.78383,0.78383,12800000.0
2008-07-17 12:31:00,0.78368,0.78375,0.78355,0.78371,13200000.0
2008-07-17 12:32:00,0.78373,0.78373,0.78334,0.78334,12800000.0
2008-07-17 12:33:00,0.7833,0.78371,0.7833,0.78371,11200000.0
2008-07-17 12:34:00,0.7837,0.78384,0.78339,0.78384,18000000.0
2008-07-17 12:35:00,0.78405,0.78438,0.78405,0.78438,16000000.0
2008-07-17 12:36:00,0.78444,0.78453,0.78441,0.78453,17600000.0
2008-07-17 12:37:00,0.78461,0.78461,0.78393,0.78402,16000000.0
2008-07-17 12:38:00,0.78394,0.78403,0.78386,0.78401,12800000.0
2008-07-17 12:39:00,0.78366,0.78366,0.78358,0.78364,11200000.0
2008-07-17 12:40:00,0.78358,0.78358,0.78344,0.78349,14400000.0
2008-07-17 12:41:00,0.7834,0.78357,0.7834,0.78345,12800000.0
2008-07-17 12:42:00,0.78331,0.78331,0.78317,0.78322,11200000.0
2008-07-17 12:43:00,0.78287,0.78296,0.78287,0.78294,12800000.0
2008-07-17 12:44:00,0.7827,0.78271,0.78243,0.78263,12800000.0
2008-07-17 12:45:00,0.78274,0.78287,0.78266,0.78287,11200000.0
2008-07-17 12:46:00,0.78287,0.78287,0.78266,0.78266,11200000.0
2008-07-17 12:47:00,0.78271,0.78271,0.78253,0.78253,11200000.0
2008-07-17 12:48:00,0.78256,0.78284,0.78256,0.78282,16000000.0
2008-07-17 12:49:00,0.78281,0.78281,0.78267,0.78273,12800000.0
2008-07-17 12:50:00,0.78281,0.78291,0.78277,0.78277,17600000.0
2008-07-17 12:51:00,0.78298,0.78309,0.78292,0.78303,12800000.0
2008-07-17 12:52:00,0.7831,0.7831,0.78275,0.78275,12800000.0
2008-07-17 12:53:00,0.78258,0.78281,0.78212,0.7827,18000000.0
2008-07-17 12:54:00,0.78241,0.7826,0.78241,0.78253,11200000.0
2008-07-17 12:55:00,0.78244,0.78254,0.78237,0.78243,11200000.0
2008-07-17 12:56:00,0.78215,0.78215,0.78189,0.78189,12800000.0
2008-07-17 12:57:00,0.78197,0.78197,0.78092,0.7819,16000000.0
2008-07-17 12:58:00,0.78178,0.78203,0.78178,0.782,11600000.0
2008-07-17 12:59:00,0.78216,0.78231,0.78204,0.78231,11200000.0
2008-07-17 13:00:00,0.78239,0.78252,0.78235,0.78241,16000000.0
2008-07-17 13:01:00,0.78229,0.78245,0.78228,0.78245,11200000.0
2008-07-17 13:02:00,0.7824,0.78247,0.78213,0.78247,16400000.0
2008-07-17 13:03:00,0.78263,0.7828,0.78263,0.78263,12200000.0
2008-07-17 13:04:00,0.78223,0.78223,0.78211,0.7822,11200000.0
2008-07-17 13:05:00,0.78194,0.78195,0.78173,0.78173,12800000.0
2008-07-17 13:06:00,0.78198,0.78199,0.7819,0.78196,16000000.0
2008-07-17 13:07:00,0.78187,0.78187,0.78133,0.78133,11200000.0
2008-07-17 13:08:00,0.78114,0.78114,0.78084,0.78084,14400000.0
2008-07-17 13:09:00,0.78073,0.78115,0.78073,0.78115,12800000.0
2008-07-17 13:10:00,0.78127,0.78145,0.78127,0.78145,11200000.0
2008-07-17 13:11:00,0.78135,0.78135,0.78119,0.78132,11200000.0
2008-07-17 13:12:00,0.78131,0.78131,0.78115,0.78115,12800000.0
2008-07-17 13:13:00,0.78112,0.7815,0.78112,0.7815,11200000.0
2008-07-17 13:14:00,0.78166,0.78168,0.78157,0.7816,11200000.0
2008-07-17 13:15:00,0.78143,0.78149,0.78139,0.78139,12800000.0
2008-07-17 13:16:00,0.78145,0.78168,0.78145,0.78168,12800000.0
2008-07-17 13:17:00,0.78147,0.78147,0.78121,0.78121,12800000.0
2008-07-17 13:18:00,0.78126,0.78126,0.78112,0.78116,11200000.0
2008-07-17 13:19:00,0.78118,0.78145,0.78111,0.78145,11200000.0
2008-07-17 13:20:00,0.78146,0.78147,0.78132,0.78143,14400000.0
2008-07-17 13:21:00,0.78146,0.78149,0.78136,0.78149,12800000.0
2008-07-17 13:22:00,0.78158,0.78168,0.78151,0.78168,17600000.0
2008-07-17 13:23:00,0.78171,0.78182,0.78169,0.7818,14400000.0
2008-07-17 13:24:00,0.78164,0.78164,0.78154,0.78158,16000000.0
2008-07-17 13:25:00,0.7815,0.78156,0.78136,0.78156,16000000.0
2008-07-17 13:26:00,0.78148,0.78158,0.78146,0.7815,13800000.0
2008-07-17 13:27:00,0.78155,0.78156,0.78149,0.78153,12800000.0
2008-07-17 13:28:00,0.78148,0.78148,0.78133,0.78133,11600000.0
2008-07-17 13:29:00,0.7812,0.7812,0.78116,0.78116,11200000.0
2008-07-17 13:30:00,0.78126,0.78132,0.78122,0.78132,19200000.0
2008-07-17 13:31:00,0.78132,0.78135,0.78131,0.78133,14400000.0
2008-07-17 13:32:00,0.78133,0.78133,0.78107,0.78107,14800000.0
2008-07-17 13:33:00,0.78121,0.78155,0.78121,0.78155,22400000.0
2008-07-17 13:34:00,0.78161,0.78168,0.78156,0.78168,33600000.0
2008-07-17 13:35:00,0.78171,0.78176,0.78168,0.78174,27200000.0
2008-07-17 13:36:00,0.78175,0.78192,0.78175,0.78192,28800000.0
2008-07-17 13:37:00,0.78206,0.78207,0.782,0.78203,14400000.0
2008-07-17 13:38:00,0.78215,0.78215,0.78188,0.78191,34400000.0
2008-07-17 13:39:00,0.78192,0.78195,0.78187,0.78187,20800000.0
2008-07-17 13:40:00,0.78181,0.78186,0.78179,0.78181,43200000.0
2008-07-17 13:41:00,0.78193,0.78203,0.78193,0.78196,17600000.0
2008-07-17 13:42:00,0.78201,0.78211,0.78197,0.78211,17600000.0
2008-07-17 13:43:00,0.78207,0.78207,0.78183,0.782,30400000.0
2008-07-17 13:44:00,0.78224,0.78233,0.78223,0.78227,32000000.0
2008-07-17 13:45:00,0.78222,0.78222,0.78206,0.78206,24000000.0
2008-07-17 13:46:00,0.78188,0.78193,0.78187,0.78187,19200000.0
2008-07-17 13:47:00,0.78191,0.782,0.78191,0.782,16000000.0
2008-07-17 13:48:00,0.782,0.782,0.78187,0.78189,33600000.0
2008-07-17 13:49:00,0.78184,0.78184,0.78178,0.78179,28800000.0
2008-07-17 13:50:00,0.78187,0.78195,0.78187,0.78189,11200000.0
2008-07-17 13:51:00,0.78189,0.78191,0.78186,0.7819,29200000.0
2008-07-17 13:52:00,0.78166,0.7817,0.7815,0.7817,41000000.0
2008-07-17 13:53:00,0.78175,0.78175,0.78162,0.78164,28800000.0
2008-07-17 13:54:00,0.78161,0.78162,0.78154,0.78162,46200000.0
2008-07-17 13:55:00,0.78164,0.78164,0.78159,0.7816,20800000.0
2008-07-17 13:56:00,0.78156,0.78156,0.78148,0.78156,22400000.0
2008-07-17 13:57:00,0.7815,0.78185,0.7815,0.78178,38400000.0
2008-07-17 13:58:00,0.78178,0.78196,0.78178,0.78192,19200000.0
2008-07-17 13:59:00,0.78191,0.78196,0.7819,0.78196,28800000.0
2008-07-17 14:00:00,0.78187,0.78204,0.78184,0.78204,56000000.0
2008-07-17 14:01:00,0.78209,0.78216,0.78206,0.78214,41600000.0
2008-07-17 14:02:00,0.78212,0.78212,0.78202,0.78202,22400000.0
2008-07-17 14:03:00,0.7819,0.7819,0.78185,0.78189,19200000.0
2008-07-17 14:04:00,0.78201,0.78212,0.78197,0.78212,32800000.0
2008-07-17 14:05:00,0.78215,0.78218,0.78211,0.78211,36800000.0
2008-07-17 14:06:00,0.78196,0.78197,0.78176,0.78176,11200000.0
2008-07-17 14:07:00,0.78165,0.78171,0.78158,0.78158,36800000.0
2008-07-17 14:08:00,0.7816,0.78166,0.78153,0.78154,29200000.0
2008-07-17 14:09:00,0.78156,0.78162,0.78143,0.78147,36800000.0
2008-07-17 14:10:00,0.78137,0.78138,0.78073,0.78073,35200000.0
2008-07-17 14:11:00,0.7806,0.7806,0.78035,0.78035,12800000.0
2008-07-17 14:12:00,0.78053,0.78085,0.78053,0.78078,41600000.0
2008-07-17 14:13:00,0.78077,0.78099,0.78073,0.78099,12800000.0
2008-07-17 14:14:00,0.78099,0.78102,0.78092,0.78102,12800000.0
2008-07-17 14:15:00,0.78095,0.78112,0.78095,0.78102,27200000.0
2008-07-17 14:16:00,0.78109,0.78117,0.78098,0.78117,40400000.0
2008-07-17 14:17:00,0.78082,0.781,0.78063,0.7808,38800000.0
2008-07-17 14:18:00,0.78109,0.78109,0.78096,0.78096,30400000.0
2008-07-17 14:19:00,0.78081,0.78081,0.78063,0.78069,49600000.0
2008-07-17 14:20:00,0.78067,0.78067,0.78052,0.78052,14400000.0
2008-07-17 14:21:00,0.78056,0.7806,0.78047,0.7806,43200000.0
2008-07-17 14:22:00,0.78056,0.78056,0.78025,0.78025,17600000.0
2008-07-17 14:23:00,0.7801,0.78023,0.7801,0.78023,46400000.0
2008-07-17 14:24:00,0.78041,0.78051,0.78032,0.78032,16000000.0
2008-07-17 14:25:00,0.78053,0.78054,0.78046,0.78053,17600000.0
2008-07-17 14:26:00,0.78059,0.78066,0.78056,0.78062,24400000.0
2008-07-17 14:27:00,0.78066,0.78077,0.78065,0.78065,41600000.0
2008-07-17 14:28:00,0.78049,0.78057,0.78041,0.78049,12800000.0
2008-07-17 14:29:00,0.78035,0.7804,0.78012,0.7804,11200000.0
2008-07-17 14:30:00,0.78064,0.78112,0.78064,0.78112,40000000.0
2008-07-17 14:31:00,0.78098,0.781,0.7808,0.78084,57600000.0
2008-07-17 14:32:00,0.7809,0.78116,0.7809,0.78103,49600000.0
2008-07-17 14:33:00,0.7811,0.78131,0.7811,0.78131,30400000.0
2008-07-17 14:34:00,0.78144,0.78155,0.78135,0.78155,30400000.0
2008-07-17 14:35:00,0.78173,0.78189,0.78173,0.78188,35200000.0
2008-07-17 14:36:00,0.78181,0.78182,0.78171,0.78171,15400000.0
2008-07-17 14:37:00,0.78171,0.78188,0.78165,0.78188,52800000.0
2008-07-17 14:38:00,0.78208,0.78226,0.78208,0.78219,65400000.0
2008-07-17 14:39:00,0.782,0.782,0.78183,0.78184,12800000.0
2008-07-17 14:40:00,0.78201,0.78214,0.78201,0.78212,58000000.0
2008-07-17 14:41:00,0.78211,0.78212,0.78201,0.78203,67200000.0
2008-07-17 14:42:00,0.78214,0.78214,0.78196,0.782,36800000.0
2008-07-17 14:43:00,0.78213,0.78213,0.78199,0.78206,30400000.0
2008-07-17 14:44:00,0.7822,0.78229,0.78218,0.78225,53200000.0
2008-07-17 14:45:00,0.78221,0.78229,0.78214,0.78229,45200000.0
2008-07-17 14:46:00,0.78222,0.78222,0.78196,0.78208,25600000.0
2008-07-17 14:47:00,0.78208,0.78212,0.78199,0.78212,12800000.0
2008-07-17 14:48:00,0.78209,0.78211,0.78204,0.78211,24000000.0
2008-07-17 14:49:00,0.78204,0.78229,0.78204,0.78229,44800000.0
2008-07-17 14:50:00,0.7823,0.78231,0.78221,0.78221,39200000.0
2008-07-17 14:51:00,0.78226,0.78226,0.78214,0.78214,33600000.0
2008-07-17 14:52:00,0.78195,0.78195,0.78171,0.78171,21200000.0
2008-07-17 14:53:00,0.78164,0.78164,0.7816,0.7816,20800000.0
2008-07-17 14:54:00,0.78175,0.78182,0.78174,0.78182,19200000.0
2008-07-17 14:55:00,0.78175,0.78192,0.78175,0.78192,12800000.0
2008-07-17 14:56:00,0.78201,0.78201,0.78182,0.78192,24000000.0
2008-07-17 14:57:00,0.78196,0.78214,0.78196,0.78206,19200000.0
2008-07-17 14:58:00,0.78216,0.78218,0.78203,0.78203,35200000.0
2008-07-17 14:59:00,0.782,0.7822,0.782,0.7822,11600000.0
2008-07-17 15:00:00,0.78213,0.78214,0.78207,0.78207,12600000.0
2008-07-17 15:01:00,0.7819,0.7819,0.78169,0.78188,20800000.0
2008-07-17 15:02:00,0.78173,0.78194,0.78167,0.78194,36800000.0
2008-07-17 15:03:00,0.782,0.78215,0.78198,0.78215,32000000.0
2008-07-17 15:04:00,0.78191,0.78194,0.78172,0.78172,51600000.0
2008-07-17 15:05:00,0.78179,0.78179,0.7812,0.7812,38400000.0
2008-07-17 15:06:00,0.78123,0.78124,0.78115,0.78115,14400000.0
2008-07-17 15:07:00,0.78102,0.78115,0.78102,0.78115,25600000.0
2008-07-17 15:08:00,0.78128,0.78158,0.78128,0.78158,32000000.0
2008-07-17 15:09:00,0.78169,0.78169,0.78158,0.78158,45600000.0
2008-07-17 15:10:00,0.78132,0.78158,0.78132,0.78158,43200000.0
2008-07-17 15:11:00,0.78159,0.78159,0.78151,0.78159,46800000.0
2008-07-17 15:12:00,0.78165,0.78179,0.78165,0.78179,30800000.0
2008-07-17 15:13:00,0.78172,0.78172,0.78143,0.78143,64000000.0
2008-07-17 15:14:00,0.78144,0.78176,0.78144,0.78176,43200000.0
2008-07-17 15:15:00,0.78178,0.78191,0.78178,0.78183,43200000.0
2008-07-17 15:16:00,0.78182,0.78185,0.7818,0.7818,11200000.0
2008-07-17 15:17:00,0.78182,0.78193,0.78182,0.78193,14400000.0
2008-07-17 15:18:00,0.78194,0.78195,0.78191,0.78195,9600000.0
2008-07-17 15:19:00,0.78195,0.78195,0.78182,0.7819,14400000.0
2008-07-17 15:20:00,0.78196,0.78198,0.78193,0.78198,24000000.0
2008-07-17 15:21:00,0.78208,0.78213,0.78207,0.78207,26600000.0
2008-07-17 15:22:00,0.78199,0.78199,0.78174,0.78174,32000000.0
2008-07-17 15:23:00,0.78178,0.78187,0.78178,0.78187,56000000.0
2008-07-17 15:24:00,0.78189,0.78189,0.78163,0.78163,26000000.0
2008-07-17 15:25:00,0.78158,0.78179,0.78158,0.78178,14400000.0
2008-07-17 15:26:00,0.78183,0.78191,0.78183,0.78188,33600000.0
2008-07-17 15:27:00,0.78176,0.78195,0.78176,0.7819,32000000.0
2008-07-17 15:28:00,0.78184,0.78188,0.78177,0.78178,68800000.0
2008-07-17 15:29:00,0.78173,0.78185,0.78086,0.78185,45200000.0
2008-07-17 15:30:00,0.78109,0.78226,0.78109,0.78184,80400000.0
2008-07-17 15:31:00,0.78177,0.78191,0.78177,0.78191,70800000.0
2008-07-17 15:32:00,0.78142,0.78186,0.7814,0.78172,46800000.0
2008-07-17 15:33:00,0.7821,0.78215,0.78178,0.78178,28800000.0
2008-07-17 15:34:00,0.78174,0.78178,0.78174,0.78176,25600000.0
2008-07-17 15:35:00,0.78166,0.78181,0.78155,0.78181,48000000.0
2008-07-17 15:36:00,0.7819,0.7819,0.78167,0.78167,28800000.0
2008-07-17 15:37:00,0.78163,0.78197,0.78163,0.78197,16000000.0
2008-07-17 15:38:00,0.78208,0.78213,0.78194,0.78213,64800000.0
2008-07-17 15:39:00,0.78219,0.78229,0.78214,0.78229,41600000.0
2008-07-17 15:40:00,0.78233,0.7824,0.78232,0.78232,36800000.0
2008-07-17 15:41:00,0.78237,0.7824,0.78232,0.7824,49600000.0
2008-07-17 15:42:00,0.78239,0.78239,0.78233,0.78233,49600000.0
2008-07-17 15:43:00,0.7823,0.7823,0.78219,0.78219,35200000.0
2008-07-17 15:44:00,0.7822,0.7822,0.78197,0.78197,35200000.0
2008-07-17 15:45:00,0.78188,0.78204,0.78188,0.78191,17600000.0
2008-07-17 15:46:00,0.78187,0.78194,0.78185,0.78191,17600000.0
2008-07-17 15:47:00,0.78177,0.78177,0.78145,0.78145,40000000.0
2008-07-17 15:48:00,0.78141,0.78144,0.78134,0.78134,33600000.0
2008-07-17 15:49:00,0.78131,0.78134,0.78128,0.78128,16000000.0
2008-07-17 15:50:00,0.78136,0.78136,0.78132,0.78132,12800000.0
2008-07-17 15:51:00,0.78126,0.78134,0.78126,0.78129,11200000.0
2008-07-17 15:52:00,0.78128,0.78128,0.78117,0.78119,14400000.0
2008-07-17 15:53:00,0.78119,0.78125,0.78117,0.78117,22800000.0
2008-07-17 15:54:00,0.78117,0.78121,0.78113,0.78121,29200000.0
2008-07-17 15:55:00,0.78122,0.78122,0.78116,0.78116,18000000.0
2008-07-17 15:56:00,0.78114,0.78114,0.78107,0.78112,51200000.0
2008-07-17 15:57:00,0.78114,0.78116,0.78098,0.78108,16400000.0
2008-07-17 15:58:00,0.78102,0.78102,0.78089,0.78097,25600000.0
2008-07-17 15:59:00,0.7811,0.78118,0.7811,0.78114,33600000.0
2008-07-17 16:00:00,0.78099,0.78105,0.78073,0.78073,62400000.0
2008-07-17 16:01:00,0.78061,0.78109,0.78061,0.78109,38400000.0
2008-07-17 16:02:00,0.78141,0.78146,0.78104,0.78104,33600000.0
2008-07-17 16:03:00,0.78119,0.78122,0.78105,0.78122,52800000.0
2008-07-17 16:04:00,0.78104,0.78104,0.78057,0.78057,51600000.0
2008-07-17 16:05:00,0.78037,0.78037,0.77999,0.77999,35200000.0
2008-07-17 16:06:00,0.77978,0.78003,0.77978,0.77997,41600000.0
2008-07-17 16:07:00,0.7801,0.7801,0.77956,0.77956,36800000.0
2008-07-17 16:08:00,0.77956,0.77998,0.77956,0.77998,44800000.0
2008-07-17 16:09:00,0.78014,0.7802,0.78014,0.7802,41600000.0
2008-07-17 16:10:00,0.78024,0.78029,0.78024,0.78029,56000000.0
2008-07-17 16:11:00,0.78027,0.78027,0.78018,0.78025,21200000.0
2008-07-17 16:12:00,0.78017,0.78023,0.78009,0.78022,38400000.0
2008-07-17 16:13:00,0.7802,0.7803,0.7802,0.7803,47400000.0
2008-07-17 16:14:00,0.78031,0.78037,0.78024,0.78024,45600000.0
2008-07-17 16:15:00,0.78032,0.7804,0.78029,0.78035,53600000.0
2008-07-17 16:16:00,0.78031,0.7804,0.78023,0.78023,14400000.0
2008-07-17 16:17:00,0.78049,0.78061,0.78049,0.78061,31400000.0
2008-07-17 16:18:00,0.78064,0.78081,0.78062,0.78075,54400000.0
2008-07-17 16:19:00,0.78069,0.78079,0.78069,0.78079,19200000.0
2008-07-17 16:20:00,0.78071,0.78072,0.78066,0.78072,11200000.0
2008-07-17 16:21:00,0.7807,0.7807,0.7806,0.7806,41600000.0
2008-07-17 16:22:00,0.78053,0.78063,0.78051,0.78063,45800000.0
2008-07-17 16:23:00,0.78067,0.78071,0.78063,0.78071,69200000.0
2008-07-17 16:24:00,0.78072,0.78074,0.78063,0.78067,32000000.0
2008-07-17 16:25:00,0.78053,0.78053,0.78037,0.78037,33000000.0
2008-07-17 16:26:00,0.78011,0.78022,0.78011,0.7802,30400000.0
2008-07-17 16:27:00,0.78011,0.78011,0.77996,0.78004,46400000.0
2008-07-17 16:28:00,0.78012,0.78028,0.78011,0.78028,32000000.0
2008-07-17 16:29:00,0.78019,0.78019,0.77996,0.78,28800000.0
2008-07-17 16:30:00,0.77994,0.78004,0.77994,0.78004,45200000.0
2008-07-17 16:31:00,0.78001,0.78001,0.77973,0.7798,40000000.0
2008-07-17 16:32:00,0.77975,0.77983,0.7797,0.77977,53200000.0
2008-07-17 16:33:00,0.77988,0.77997,0.77988,0.77993,49600000.0
2008-07-17 16:34:00,0.77997,0.77997,0.7799,0.77994,48000000.0
2008-07-17 16:35:00,0.7801,0.78023,0.78005,0.78008,65600000.0
2008-07-17 16:36:00,0.78012,0.78021,0.78009,0.78009,66000000.0
2008-07-17 16:37:00,0.78044,0.78057,0.78042,0.78057,59200000.0
2008-07-17 16:38:00,0.7806,0.7806,0.78036,0.78048,38800000.0
2008-07-17 16:39:00,0.78055,0.78058,0.78045,0.78045,52800000.0
2008-07-17 16:40:00,0.78011,0.78016,0.78004,0.78006,72000000.0
2008-07-17 16:41:00,0.78009,0.78009,0.77967,0.77975,11200000.0
2008-07-17 16:42:00,0.77955,0.77955,0.77945,0.77946,72400000.0
2008-07-17 16:43:00,0.77979,0.77981,0.77961,0.77966,22400000.0
2008-07-17 16:44:00,0.77972,0.77978,0.77969,0.77977,14400000.0
2008-07-17 16:45:00,0.77967,0.77975,0.77901,0.77901,54400000.0
2008-07-17 16:46:00,0.779,0.77906,0.77894,0.77895,91200000.0
2008-07-17 16:47:00,0.77912,0.77927,0.77912,0.77927,67600000.0
2008-07-17 16:48:00,0.77931,0.77935,0.7792,0.77935,60800000.0
2008-07-17 16:49:00,0.77931,0.77938,0.77927,0.77938,43200000.0
2008-07-17 16:50:00,0.77948,0.7795,0.77935,0.77935,63000000.0
2008-07-17 16:51:00,0.77922,0.77922,0.77909,0.77909,32400000.0
2008-07-17 16:52:00,0.77918,0.77918,0.77897,0.77909,43200000.0
2008-07-17 16:53:00,0.77917,0.77935,0.77917,0.77935,33400000.0
2008-07-17 16:54:00,0.77934,0.77939,0.77934,0.77937,20800000.0
2008-07-17 16:55:00,0.77948,0.77977,0.77948,0.77977,40000000.0
2008-07-17 16:56:00,0.77982,0.77982,0.77972,0.77972,44800000.0
2008-07-17 16:57:00,0.77972,0.77972,0.77946,0.77946,14400000.0
2008-07-17 16:58:00,0.77941,0.7796,0.7793,0.7796,54200000.0
2008-07-17 16:59:00,0.77968,0.77976,0.7796,0.77974,43600000.0
2008-07-17 17:00:00,0.77969,0.77979,0.77964,0.77968,46400000.0
2008-07-17 17:01:00,0.77971,0.77971,0.7796,0.77961,49600000.0
2008-07-17 17:02:00,0.77963,0.77963,0.77952,0.77956,42400000.0
2008-07-17 17:03:00,0.77957,0.77961,0.7795,0.77961,50000000.0
2008-07-17 17:04:00,0.77958,0.77958,0.77928,0.77934,44800000.0
2008-07-17 17:05:00,0.77931,0.77937,0.77929,0.77937,38400000.0
2008-07-17 17:06:00,0.77928,0.77928,0.77917,0.77917,68800000.0
2008-07-17 17:07:00,0.77911,0.77921,0.77903,0.77903,42000000.0
2008-07-17 17:08:00,0.77908,0.77908,0.77896,0.77907,16000000.0
2008-07-17 17:09:00,0.77906,0.77906,0.77869,0.77894,17600000.0
2008-07-17 17:10:00,0.77888,0.77919,0.77888,0.77897,12800000.0
2008-07-17 17:11:00,0.77916,0.77916,0.77912,0.77915,35200000.0
2008-07-17 17:12:00,0.77922,0.77926,0.77911,0.77925,25000000.0
2008-07-17 17:13:00,0.77937,0.77962,0.77937,0.77956,37200000.0
2008-07-17 17:14:00,0.77955,0.77955,0.77929,0.77929,35600000.0
2008-07-17 17:15:00,0.77919,0.77923,0.77913,0.77923,14800000.0
2008-07-17 17:16:00,0.77928,0.77933,0.77927,0.77933,31400000.0
2008-07-17 17:17:00,0.77937,0.77948,0.77937,0.77948,32400000.0
2008-07-17 17:18:00,0.77939,0.77939,0.77923,0.77923,12800000.0
2008-07-17 17:19:00,0.77938,0.77938,0.77928,0.77928,12800000.0
2008-07-17 17:20:00,0.77917,0.77929,0.77917,0.77925,20200000.0
2008-07-17 17:21:00,0.7792,0.7792,0.77898,0.77907,28800000.0
2008-07-17 17:22:00,0.77913,0.77966,0.77911,0.77966,25600000.0
2008-07-17 17:23:00,0.77974,0.77986,0.77958,0.77986,17600000.0
2008-07-17 17:24:00,0.77993,0.78008,0.77991,0.77991,30400000.0
2008-07-17 17:25:00,0.77987,0.77995,0.77982,0.77995,33600000.0
2008-07-17 17:26:00,0.77999,0.78006,0.77996,0.77997,20800000.0
2008-07-17 17:27:00,0.78032,0.78048,0.78013,0.78048,55200000.0
2008-07-17 17:28:00,0.78048,0.78069,0.78048,0.78069,48000000.0
2008-07-17 17:29:00,0.78064,0.78064,0.78047,0.78047,43600000.0
2008-07-17 17:30:00,0.78041,0.78041,0.78024,0.78024,49600000.0
2008-07-17 17:31:00,0.7802,0.78025,0.78006,0.78025,64400000.0
2008-07-17 17:32:00,0.78025,0.78035,0.78024,0.78027,62400000.0
2008-07-17 17:33:00,0.7804,0.7804,0.78021,0.78026,94800000.0
2008-07-17 17:34:00,0.78024,0.78031,0.78019,0.78031,100800000.0
2008-07-17 17:35:00,0.78036,0.78048,0.78036,0.78043,67200000.0
2008-07-17 17:36:00,0.78044,0.78065,0.78044,0.78065,73600000.0
2008-07-17 17:37:00,0.78058,0.78058,0.7803,0.7803,12800000.0
2008-07-17 17:38:00,0.78032,0.78078,0.78032,0.78078,38400000.0
2008-07-17 17:39:00,0.78082,0.78082,0.78068,0.78074,12800000.0
2008-07-17 17:40:00,0.78066,0.78066,0.78053,0.78053,59200000.0
2008-07-17 17:41:00,0.78053,0.78084,0.78053,0.78084,12800000.0
2008-07-17 17:42:00,0.78092,0.78103,0.78092,0.78099,56400000.0
2008-07-17 17:43:00,0.7809,0.78092,0.78076,0.78076,49600000.0
2008-07-17 17:44:00,0.78075,0.78085,0.78069,0.78084,50000000.0
2008-07-17 17:45:00,0.78077,0.78077,0.78063,0.78069,68800000.0
2008-07-17 17:46:00,0.78061,0.78074,0.78061,0.78062,16000000.0
2008-07-17 17:47:00,0.78064,0.78064,0.77962,0.78051,14400000.0
2008-07-17 17:48:00,0.78043,0.78048,0.7804,0.78048,105200000.0
2008-07-17 17:49:00,0.78045,0.78046,0.78029,0.78037,102800000.0
2008-07-17 17:50:00,0.78034,0.78045,0.78034,0.78043,74400000.0
2008-07-17 17:51:00,0.78041,0.78041,0.78018,0.78018,70400000.0
2008-07-17 17:52:00,0.78002,0.78005,0.77986,0.77987,11200000.0
2008-07-17 17:53:00,0.77987,0.78003,0.77986,0.7799,53200000.0
2008-07-17 17:54:00,0.7799,0.78035,0.7799,0.78035,53200000.0
2008-07-17 17:55:00,0.78034,0.78047,0.78034,0.78036,14400000.0
2008-07-17 17:56:00,0.78044,0.78056,0.78044,0.78056,54400000.0
2008-07-17 17:57:00,0.78052,0.78056,0.78046,0.78046,56000000.0
2008-07-17 17:58:00,0.78056,0.78065,0.78051,0.78065,62400000.0
2008-07-17 17:59:00,0.78054,0.78066,0.78048,0.78048,80000000.0
2008-07-17 18:00:00,0.7804,0.78042,0.78034,0.78038,65000000.0
2008-07-17 18:01:00,0.78028,0.78038,0.78025,0.78038,11200000.0
2008-07-17 18:02:00,0.7803,0.78036,0.78028,0.78028,41600000.0
2008-07-17 18:03:00,0.7803,0.78058,0.7803,0.78058,65600000.0
2008-07-17 18:04:00,0.78038,0.78038,0.7803,0.7803,49600000.0
2008-07-17 18:05:00,0.78033,0.78033,0.78027,0.78029,51200000.0
2008-07-17 18:06:00,0.78017,0.78025,0.78014,0.78025,59200000.0
2008-07-17 18:07:00,0.78008,0.78008,0.77972,0.78002,70400000.0
2008-07-17 18:08:00,0.78028,0.78028,0.78019,0.78028,87200000.0
2008-07-17 18:09:00,0.78028,0.78037,0.78028,0.78029,52800000.0
2008-07-17 18:10:00,0.78031,0.78042,0.78031,0.78036,52800000.0
2008-07-17 18:11:00,0.78021,0.78027,0.78019,0.78027,11200000.0
2008-07-17 18:12:00,0.78026,0.78032,0.78026,0.78032,22800000.0
2008-07-17 18:13:00,0.78041,0.78055,0.78041,0.78055,30400000.0
2008-07-17 18:14:00,0.78047,0.78047,0.78028,0.78031,14400000.0
2008-07-17 18:15:00,0.78029,0.78037,0.78029,0.78037,17600000.0
2008-07-17 18:16:00,0.78043,0.78047,0.78034,0.78041,11200000.0
2008-07-17 18:17:00,0.7803,0.78031,0.78015,0.78015,77200000.0
2008-07-17 18:18:00,0.7801,0.7801,0.77977,0.77977,50600000.0
2008-07-17 18:19:00,0.77974,0.77983,0.77973,0.77977,70800000.0
2008-07-17 18:20:00,0.77985,0.77992,0.77974,0.77992,63400000.0
2008-07-17 18:21:00,0.77991,0.78009,0.77991,0.78009,35200000.0
2008-07-17 18:22:00,0.78016,0.78022,0.78013,0.78014,46800000.0
2008-07-17 18:23:00,0.78017,0.78022,0.78012,0.78013,12800000.0
2008-07-17 18:24:00,0.78008,0.78008,0.77995,0.77996,73600000.0
2008-07-17 18:25:00,0.77982,0.77982,0.77968,0.77971,51600000.0
2008-07-17 18:26:00,0.77966,0.77966,0.77952,0.77953,41600000.0
2008-07-17 18:27:00,0.77948,0.77963,0.77948,0.77952,11200000.0
2008-07-17 18:28:00,0.77951,0.77951,0.77934,0.77934,11200000.0
2008-07-17 18:29:00,0.7794,0.77957,0.7794,0.77955,30400000.0
2008-07-17 18:30:00,0.77969,0.77975,0.77963,0.77964,16000000.0
2008-07-17 18:31:00,0.77953,0.77958,0.77949,0.77953,52800000.0
2008-07-17 18:32:00,0.77952,0.77957,0.77949,0.77949,85200000.0
2008-07-17 18:33:00,0.77948,0.77948,0.77932,0.77938,12800000.0
2008-07-17 18:34:00,0.77893,0.77912,0.77864,0.77902,42000000.0
2008-07-17 18:35:00,0.77912,0.77912,0.77859,0.77859,38400000.0
2008-07-17 18:36:00,0.77925,0.77926,0.77921,0.77923,13200000.0
2008-07-17 18:37:00,0.77886,0.7791,0.77883,0.77908,11200000.0
2008-07-17 18:38:00,0.77927,0.77941,0.77927,0.77936,62800000.0
2008-07-17 18:39:00,0.77934,0.77935,0.77926,0.7793,51600000.0
2008-07-17 18:40:00,0.77913,0.77913,0.77902,0.77913,12800000.0
2008-07-17 18:41:00,0.77907,0.77912,0.77896,0.77905,84000000.0
2008-07-17 18:42:00,0.7791,0.77942,0.7791,0.77942,33000000.0
2008-07-17 18:43:00,0.77937,0.77954,0.77937,0.7794,11200000.0
2008-07-17 18:44:00,0.77921,0.77926,0.77918,0.77926,36800000.0
2008-07-17 18:45:00,0.77916,0.77954,0.7783,0.77954,12800000.0
2008-07-17 18:46:00,0.77936,0.77937,0.77916,0.77928,12800000.0
2008-07-17 18:47:00,0.7793,0.7794,0.77926,0.77927,57600000.0
2008-07-17 18:48:00,0.77909,0.77913,0.77893,0.77893,11200000.0
2008-07-17 18:49:00,0.77892,0.77899,0.77888,0.77889,41600000.0
2008-07-17 18:50:00,0.77892,0.77892,0.77873,0.77873,48000000.0
2008-07-17 18:51:00,0.77885,0.77898,0.7788,0.77888,17600000.0
2008-07-17 18:52:00,0.77864,0.77899,0.77864,0.77879,16000000.0
2008-07-17 18:53:00,0.77874,0.77892,0.77873,0.77873,40000000.0
2008-07-17 18:54:00,0.77878,0.77878,0.77858,0.77858,24000000.0
2008-07-17 18:55:00,0.77863,0.77892,0.77863,0.77892,30400000.0
2008-07-17 18:56:00,0.77891,0.779,0.77883,0.77898,25400000.0
2008-07-17 18:57:00,0.779,0.77911,0.77899,0.77911,22400000.0
2008-07-17 18:58:00,0.77919,0.77919,0.77906,0.77906,19600000.0
2008-07-17 18:59:00,0.77917,0.77921,0.77916,0.77921,48000000.0
2008-07-17 19:00:00,0.77917,0.77934,0.77917,0.77934,26000000.0
2008-07-17 19:01:00,0.77951,0.7796,0.7795,0.7795,17600000.0
2008-07-17 19:02:00,0.77942,0.77958,0.77942,0.77944,17600000.0
2008-07-17 19:03:00,0.77955,0.77974,0.77955,0.77974,20800000.0
2008-07-17 19:04:00,0.77968,0.77968,0.77954,0.77957,52800000.0
2008-07-17 19:05:00,0.77958,0.77958,0.77945,0.77949,27600000.0
2008-07-17 19:06:00,0.77954,0.77959,0.7794,0.7794,67200000.0
2008-07-17 19:07:00,0.77935,0.77935,0.77921,0.77921,53200000.0
2008-07-17 19:08:00,0.77908,0.77908,0.77893,0.77903,27200000.0
2008-07-17 19:09:00,0.779,0.779,0.77878,0.77891,77800000.0
2008-07-17 19:10:00,0.77893,0.77893,0.77869,0.77882,28800000.0
2008-07-17 19:11:00,0.77893,0.77906,0.77893,0.77897,50600000.0
2008-07-17 19:12:00,0.77904,0.77934,0.77904,0.77932,12800000.0
2008-07-17 19:13:00,0.77947,0.77952,0.77926,0.77926,16000000.0
2008-07-17 19:14:00,0.77918,0.7792,0.77878,0.77886,16000000.0
2008-07-17 19:15:00,0.77891,0.77891,0.77852,0.77852,27600000.0
2008-07-17 19:16:00,0.77841,0.77843,0.77824,0.77843,14400000.0
2008-07-17 19:17:00,0.77838,0.77869,0.77838,0.77869,16000000.0
2008-07-17 19:18:00,0.77867,0.77888,0.77863,0.77888,14400000.0
2008-07-17 19:19:00,0.77903,0.77915,0.7788,0.77915,11200000.0
2008-07-17 19:20:00,0.77905,0.77908,0.77866,0.77866,14400000.0
2008-07-17 19:21:00,0.77874,0.77874,0.77851,0.77869,12800000.0
2008-07-17 19:22:00,0.77882,0.77882,0.77858,0.77858,14400000.0
2008-07-17 19:23:00,0.77843,0.77849,0.77817,0.77817,20800000.0
2008-07-17 19:24:00,0.77811,0.77839,0.77811,0.77838,54400000.0
2008-07-17 19:25:00,0.77842,0.7785,0.77838,0.77838,50400000.0
2008-07-17 19:26:00,0.77821,0.77825,0.77806,0.77806,18000000.0
2008-07-17 19:27:00,0.77809,0.77826,0.77804,0.77826,60800000.0
2008-07-17 19:28:00,0.77816,0.77816,0.77803,0.77803,14400000.0
2008-07-17 19:29:00,0.77811,0.77819,0.77809,0.77818,40400000.0
2008-07-17 19:30:00,0.77834,0.77855,0.77834,0.77839,37200000.0
2008-07-17 19:31:00,0.77847,0.77847,0.77823,0.77831,14400000.0
2008-07-17 19:32:00,0.77826,0.7783,0.77822,0.7783,12800000.0
2008-07-17 19:33:00,0.77846,0.77864,0.77841,0.77864,11200000.0
2008-07-17 19:34:00,0.77864,0.77864,0.77836,0.77844,11200000.0
2008-07-17 19:35:00,0.77842,0.77874,0.77842,0.77874,25600000.0
2008-07-17 19:36:00,0.77874,0.77874,0.77833,0.77836,22400000.0
2008-07-17 19:37:00,0.77828,0.77828,0.77816,0.77822,28200000.0
2008-07-17 19:38:00,0.7781,0.7781,0.77779,0.77779,14400000.0
2008-07-17 19:39:00,0.77788,0.77816,0.77788,0.77816,17600000.0
2008-07-17 19:40:00,0.77813,0.77833,0.77813,0.77817,24400000.0
2008-07-17 19:41:00,0.77823,0.77863,0.77813,0.77863,14800000.0
2008-07-17 19:42:00,0.77879,0.77905,0.77879,0.77888,27600000.0
2008-07-17 19:43:00,0.77867,0.77867,0.77797,0.77797,14400000.0
2008-07-17 19:44:00,0.77773,0.77776,0.77751,0.77776,12800000.0
2008-07-17 19:45:00,0.77798,0.77817,0.77798,0.77817,12800000.0
2008-07-17 19:46:00,0.77815,0.77869,0.77815,0.77866,12800000.0
2008-07-17 19:47:00,0.77873,0.77878,0.77864,0.77864,11200000.0
2008-07-17 19:48:00,0.77872,0.77894,0.77857,0.77894,17600000.0
2008-07-17 19:49:00,0.77889,0.77889,0.77866,0.77866,37800000.0
2008-07-17 19:50:00,0.77877,0.77886,0.77872,0.77886,12800000.0
2008-07-17 19:51:00,0.77894,0.77911,0.77894,0.7791,25600000.0
2008-07-17 19:52:00,0.77907,0.77911,0.7789,0.7789,12800000.0
2008-07-17 19:53:00,0.77879,0.77894,0.77864,0.77864,12800000.0
2008-07-17 19:54:00,0.77813,0.77813,0.7777,0.7777,11200000.0
2008-07-17 19:55:00,0.77759,0.77777,0.77759,0.77761,12800000.0
2008-07-17 19:56:00,0.77759,0.7776,0.77744,0.77744,12800000.0
2008-07-17 19:57:00,0.77738,0.77771,0.77729,0.77771,13200000.0
2008-07-17 19:58:00,0.77809,0.77809,0.77804,0.77804,11200000.0
2008-07-17 19:59:00,0.77799,0.7781,0.77793,0.77793,11200000.0
2008-07-17 20:00:00,0.77779,0.77794,0.77757,0.77794,11200000.0
2008-07-17 20:01:00,0.77795,0.77799,0.77785,0.77785,17600000.0
2008-07-17 20:02:00,0.77776,0.77787,0.77751,0.77779,12800000.0
2008-07-17 20:03:00,0.77788,0.77803,0.77783,0.77787,17600000.0
2008-07-17 20:04:00,0.77806,0.77806,0.777,0.77805,14800000.0
2008-07-17 20:05:00,0.77785,0.77785,0.77764,0.77781,14400000.0
2008-07-17 20:06:00,0.77802,0.77877,0.77802,0.77877,16000000.0
2008-07-17 20:07:00,0.77889,0.77889,0.77869,0.77869,12800000.0
2008-07-17 20:08:00,0.77879,0.77894,0.77858,0.77872,19200000.0
2008-07-17 20:09:00,0.77884,0.77889,0.77872,0.77889,16400000.0
2008-07-17 20:10:00,0.77869,0.77869,0.77841,0.77847,12800000.0
2008-07-17 20:11:00,0.77847,0.77895,0.77847,0.77893,16000000.0
2008-07-17 20:12:00,0.77892,0.77901,0.77883,0.7789,14400000.0
2008-07-17 20:13:00,0.77881,0.77886,0.77872,0.77881,25600000.0
2008-07-17 20:14:00,0.77888,0.77888,0.77865,0.77865,22400000.0
2008-07-17 20:15:00,0.77838,0.7784,0.77829,0.77831,12800000.0
2008-07-17 20:16:00,0.77838,0.77865,0.77838,0.77865,15400000.0
2008-07-17 20:17:00,0.77857,0.77857,0.77842,0.77851,11600000.0
2008-07-17 20:18:00,0.77836,0.77836,0.77827,0.77827,20800000.0
2008-07-17 20:19:00,0.77829,0.77854,0.77817,0.7785,12800000.0
2008-07-17 20:20:00,0.77841,0.77882,0.77841,0.77877,16400000.0
2008-07-17 20:21:00,0.77892,0.77896,0.77858,0.77858,17400000.0
2008-07-17 20:22:00,0.77839,0.7788,0.77835,0.7788,12800000.0
2008-07-17 20:23:00,0.77887,0.77893,0.77877,0.77887,15200000.0
2008-07-17 20:24:00,0.77873,0.77875,0.77865,0.77872,18000000.0
2008-07-17 20:25:00,0.77835,0.77835,0.77814,0.77822,17600000.0
2008-07-17 20:26:00,0.77812,0.77835,0.77812,0.77835,11200000.0
2008-07-17 20:27:00,0.77846,0.77855,0.77814,0.77814,12800000.0
2008-07-17 20:28:00,0.77835,0.77835,0.77811,0.77815,16000000.0
2008-07-17 20:29:00,0.7783,0.77835,0.77802,0.77802,14400000.0
2008-07-17 20:30:00,0.77768,0.77768,0.7773,0.77733,12800000.0
2008-07-17 20:31:00,0.77717,0.77741,0.77717,0.77741,15400000.0
2008-07-17 20:32:00,0.77758,0.77765,0.77745,0.77753,11200000.0
2008-07-17 20:33:00,0.77737,0.77737,0.77707,0.77707,11200000.0
2008-07-17 20:34:00,0.7772,0.77729,0.77717,0.77718,14400000.0
2008-07-17 20:35:00,0.77698,0.7771,0.77684,0.7771,11200000.0
2008-07-17 20:36:00,0.77719,0.77726,0.77711,0.77721,14400000.0
2008-07-17 20:37:00,0.77732,0.77773,0.77732,0.77773,12800000.0
2008-07-17 20:38:00,0.77719,0.77737,0.77707,0.77724,16000000.0
2008-07-17 20:39:00,0.77786,0.77786,0.77774,0.77779,14400000.0
2008-07-17 20:40:00,0.77778,0.77782,0.77777,0.77777,10600000.0
2008-07-17 20:41:00,0.77757,0.77757,0.77731,0.77731,18000000.0
2008-07-17 20:42:00,0.77722,0.77722,0.77694,0.777,11200000.0
2008-07-17 20:43:00,0.77712,0.77712,0.77689,0.777,12800000.0
2008-07-17 20:44:00,0.77692,0.77692,0.77685,0.77685,14400000.0
2008-07-17 20:45:00,0.77674,0.77693,0.77674,0.77689,8000000.0
2008-07-17 20:46:00,0.77695,0.77703,0.77689,0.77703,8000000.0
2008-07-17 20:47:00,0.77702,0.77711,0.77702,0.77711,27200000.0
2008-07-17 20:48:00,0.77704,0.77706,0.77701,0.77701,17600000.0
2008-07-17 20:49:00,0.77703,0.77703,0.77689,0.77698,11200000.0
2008-07-17 20:50:00,0.77697,0.77711,0.77687,0.77711,8000000.0
2008-07-17 20:51:00,0.77707,0.77707,0.77678,0.77691,17600000.0
2008-07-17 20:52:00,0.77699,0.77708,0.77696,0.77699,12800000.0
2008-07-17 20:53:00,0.77713,0.77717,0.77708,0.77717,11200000.0
2008-07-17 20:54:00,0.77729,0.77733,0.7772,0.77729,14400000.0
2008-07-17 20:55:00,0.77722,0.77731,0.77718,0.77718,12800000.0
2008-07-17 20:56:00,0.77709,0.77709,0.7764,0.77706,16000000.0
2008-07-17 20:57:00,0.77718,0.77752,0.77718,0.77752,20800000.0
2008-07-17 20:58:00,0.77781,0.77782,0.7777,0.77782,12800000.0
2008-07-17 20:59:00,0.778,0.77802,0.77793,0.77797,16400000.0
2008-07-17 21:00:00,0.77816,0.7784,0.77816,0.77837,13200000.0
2008-07-17 21:01:00,0.77834,0.77834,0.77823,0.77824,11200000.0
2008-07-17 21:02:00,0.77813,0.77824,0.77789,0.77824,17600000.0
2008-07-17 21:03:00,0.77819,0.77819,0.77816,0.77816,4800000.0
2008-07-17 21:04:00,0.7782,0.77823,0.77808,0.77808,8000000.0
2008-07-17 21:05:00,0.77805,0.77819,0.77791,0.77815,16400000.0
2008-07-17 21:06:00,0.7784,0.77861,0.77839,0.7785,17600000.0
2008-07-17 21:07:00,0.7786,0.77867,0.77834,0.77845,12800000.0
2008-07-17 21:08:00,0.77846,0.77852,0.77841,0.77845,14400000.0
2008-07-17 21:09:00,0.77844,0.77852,0.77819,0.77819,12800000.0
2008-07-17 21:10:00,0.77817,0.77824,0.77809,0.77814,12800000.0
2008-07-17 21:11:00,0.77825,0.77825,0.77812,0.77818,14400000.0
2008-07-17 21:12:00,0.77815,0.77815,0.77799,0.77799,12800000.0
2008-07-17 21:13:00,0.77802,0.77813,0.77802,0.77804,16000000.0
2008-07-17 21:14:00,0.77798,0.77798,0.77772,0.77777,16000000.0
2008-07-17 21:15:00,0.77776,0.77781,0.77768,0.77776,12800000.0
2008-07-17 21:16:00,0.77773,0.77777,0.77773,0.77776,11200000.0
2008-07-17 21:17:00,0.77775,0.77779,0.77772,0.77773,12800000.0
2008-07-17 21:18:00,0.77778,0.77783,0.77778,0.77783,3200000.0
2008-07-17 21:19:00,0.77784,0.77789,0.77779,0.77779,12800000.0
2008-07-17 21:20:00,0.77789,0.77795,0.77781,0.77795,9600000.0
2008-07-17 21:21:00,0.77804,0.77805,0.77794,0.77805,11200000.0
2008-07-17 21:22:00,0.77785,0.77785,0.77759,0.77782,12800000.0
2008-07-17 21:23:00,0.77792,0.77792,0.7776,0.77787,13800000.0
2008-07-17 21:24:00,0.77813,0.77821,0.77807,0.77821,14400000.0
2008-07-17 21:25:00,0.77816,0.77816,0.77811,0.77811,3200000.0
2008-07-17 21:26:00,0.77789,0.77794,0.77771,0.77771,11200000.0
2008-07-17 21:27:00,0.77772,0.77776,0.77766,0.77776,12000000.0
2008-07-17 21:28:00,0.77773,0.77773,0.77758,0.77758,11600000.0
2008-07-17 21:29:00,0.77772,0.77776,0.7777,0.77771,11200000.0
2008-07-17 21:30:00,0.7776,0.77775,0.7776,0.77775,17600000.0
2008-07-17 21:31:00,0.77785,0.77785,0.77771,0.77785,12800000.0
2008-07-17 21:32:00,0.77741,0.77755,0.77688,0.77688,12800000.0
2008-07-17 21:33:00,0.77793,0.77793,0.77785,0.77785,11200000.0
2008-07-17 21:34:00,0.77775,0.77775,0.77747,0.77747,17600000.0
2008-07-17 21:35:00,0.77787,0.77797,0.77787,0.77795,14400000.0
2008-07-17 21:36:00,0.77781,0.77789,0.77753,0.77778,12800000.0
2008-07-17 21:37:00,0.77776,0.77778,0.77763,0.77763,14400000.0
2008-07-17 21:38:00,0.77766,0.77766,0.77746,0.77748,17600000.0
2008-07-17 21:39:00,0.77753,0.7777,0.77749,0.7777,11200000.0
2008-07-17 21:40:00,0.77765,0.77767,0.77761,0.77767,8000000.0
2008-07-17 21:41:00,0.77776,0.77792,0.77773,0.77792,17600000.0
2008-07-17 21:42:00,0.77808,0.77816,0.77808,0.77816,14400000.0
2008-07-17 21:43:00,0.77816,0.77817,0.77806,0.77817,11200000.0
2008-07-17 21:44:00,0.7781,0.7781,0.77796,0.77796,14400000.0
2008-07-17 21:45:00,0.77782,0.77786,0.77771,0.77786,14400000.0
2008-07-17 21:46:00,0.77788,0.77798,0.77788,0.77796,11200000.0
2008-07-17 21:47:00,0.77806,0.77816,0.77785,0.77785,17600000.0
2008-07-17 21:48:00,0.77715,0.77743,0.77715,0.7774,17600000.0
2008-07-17 21:49:00,0.77798,0.77803,0.77783,0.7779,12800000.0
2008-07-17 21:50:00,0.7778,0.77789,0.77773,0.77789,12800000.0
2008-07-17 21:51:00,0.77787,0.77798,0.77787,0.77796,11600000.0
2008-07-17 21:52:00,0.7779,0.77801,0.7779,0.77792,16000000.0
2008-07-17 21:53:00,0.778,0.77803,0.778,0.77803,4800000.0
2008-07-17 21:54:00,0.77803,0.7781,0.77803,0.7781,9600000.0
2008-07-17 21:55:00,0.77816,0.77816,0.77809,0.77809,12800000.0
2008-07-17 21:56:00,0.77808,0.77808,0.77797,0.77801,28800000.0
2008-07-17 21:57:00,0.77765,0.77787,0.77756,0.77781,13200000.0
2008-07-17 21:58:00,0.77797,0.77803,0.77783,0.77783,11200000.0
2008-07-17 21:59:00,0.7779,0.778,0.77788,0.77796,49600000.0
2008-07-17 22:00:00,0.7779,0.77801,0.7779,0.77792,32400000.0
2008-07-17 22:01:00,0.77793,0.77793,0.77779,0.77779,22400000.0
2008-07-17 22:02:00,0.77763,0.77763,0.77746,0.77752,24400000.0
2008-07-17 22:03:00,0.77751,0.77751,0.77736,0.77738,73600000.0
2008-07-17 22:04:00,0.77735,0.77763,0.77735,0.77758,19200000.0
2008-07-17 22:05:00,0.77775,0.77808,0.77775,0.77805,11200000.0
2008-07-17 22:06:00,0.77816,0.7782,0.77807,0.77819,12200000.0
2008-07-17 22:07:00,0.77799,0.77816,0.77799,0.77816,19600000.0
2008-07-17 22:08:00,0.77826,0.77826,0.77821,0.77821,49600000.0
2008-07-17 22:09:00,0.77781,0.77796,0.77781,0.77796,10600000.0
2008-07-17 22:10:00,0.77804,0.77804,0.77734,0.77734,17600000.0
2008-07-17 22:11:00,0.77737,0.77781,0.77737,0.77757,19200000.0
2008-07-17 22:12:00,0.77763,0.77793,0.77751,0.77793,19200000.0
2008-07-17 22:13:00,0.77809,0.77809,0.77781,0.77781,11200000.0
2008-07-17 22:14:00,0.7776,0.77794,0.7776,0.77794,19200000.0
2008-07-17 22:15:00,0.778,0.778,0.77798,0.77798,3200000.0
2008-07-17 22:16:00,0.77769,0.77769,0.77754,0.77754,12800000.0
2008-07-17 22:17:00,0.77742,0.77742,0.77728,0.7773,33600000.0
2008-07-17 22:18:00,0.77717,0.77717,0.77707,0.77707,12800000.0
2008-07-17 22:19:00,0.77729,0.77743,0.77647,0.77738,12800000.0
2008-07-17 22:20:00,0.77734,0.77734,0.77707,0.77707,12800000.0
2008-07-17 22:21:00,0.77703,0.77703,0.77678,0.77678,12800000.0
2008-07-17 22:22:00,0.77649,0.777,0.77645,0.777,14400000.0
2008-07-17 22:23:00,0.77688,0.77688,0.77679,0.7768,12800000.0
2008-07-17 22:24:00,0.77692,0.77716,0.77691,0.77716,11200000.0
2008-07-17 22:25:00,0.77718,0.7772,0.77712,0.7772,16000000.0
2008-07-17 22:26:00,0.77727,0.77727,0.77652,0.77652,11200000.0
2008-07-17 22:27:00,0.77658,0.77664,0.77655,0.77662,24000000.0
2008-07-17 22:28:00,0.77658,0.77692,0.77658,0.77692,17000000.0
2008-07-17 22:29:00,0.77687,0.77687,0.77666,0.77675,16000000.0
2008-07-17 22:30:00,0.77688,0.77696,0.77682,0.77682,11200000.0
2008-07-17 22:31:00,0.77688,0.77701,0.77688,0.77701,12800000.0
2008-07-17 22:32:00,0.77707,0.77716,0.77707,0.7771,14400000.0
2008-07-17 22:33:00,0.7771,0.77716,0.77704,0.77705,44800000.0
2008-07-17 22:34:00,0.777,0.77721,0.777,0.77719,11200000.0
2008-07-17 22:35:00,0.77708,0.77711,0.77701,0.77701,38800000.0
2008-07-17 22:36:00,0.77699,0.77707,0.77685,0.77707,11200000.0
2008-07-17 22:37:00,0.77714,0.77719,0.77704,0.77719,11200000.0
2008-07-17 22:38:00,0.77714,0.77723,0.77704,0.77723,12800000.0
2008-07-17 22:39:00,0.77696,0.77738,0.77696,0.77738,4800000.0
2008-07-17 22:40:00,0.77744,0.77744,0.77729,0.77729,12800000.0
2008-07-17 22:41:00,0.77726,0.77729,0.77712,0.77722,17600000.0
2008-07-17 22:42:00,0.77722,0.77729,0.777,0.77717,11600000.0
2008-07-17 22:43:00,0.77723,0.7773,0.77713,0.7773,12800000.0
2008-07-17 22:44:00,0.77688,0.77699,0.7768,0.77681,11200000.0
2008-07-17 22:45:00,0.77758,0.77769,0.77745,0.77769,11200000.0
2008-07-17 22:46:00,0.77778,0.77795,0.77778,0.77795,17600000.0
2008-07-17 22:47:00,0.77786,0.77786,0.77761,0.77761,19000000.0
2008-07-17 22:48:00,0.7776,0.7776,0.77732,0.77759,17600000.0
2008-07-17 22:49:00,0.77755,0.77755,0.7774,0.77755,17600000.0
2008-07-17 22:50:00,0.77761,0.77761,0.7773,0.7773,17600000.0
2008-07-17 22:51:00,0.7773,0.7774,0.77725,0.7774,17600000.0
2008-07-17 22:52:00,0.77748,0.77755,0.77747,0.77755,11200000.0
2008-07-17 22:53:00,0.77758,0.77758,0.77746,0.77758,12800000.0
2008-07-17 22:54:00,0.77757,0.77757,0.77745,0.77753,14400000.0
2008-07-17 22:55:00,0.77764,0.7778,0.77764,0.77773,16000000.0
2008-07-17 22:56:00,0.77777,0.77782,0.7777,0.77775,17600000.0
2008-07-17 22:57:00,0.77756,0.77758,0.7774,0.77758,17600000.0
2008-07-17 22:58:00,0.77754,0.77755,0.7774,0.77753,11200000.0
2008-07-17 22:59:00,0.77753,0.77753,0.77748,0.77753,12800000.0
2008-07-17 23:00:00,0.77744,0.77744,0.77739,0.77744,22800000.0
2008-07-17 23:01:00,0.77758,0.77762,0.77758,0.7776,12800000.0
2008-07-17 23:02:00,0.77753,0.77764,0.77735,0.77736,16000000.0
2008-07-17 23:03:00,0.77728,0.77731,0.77728,0.77731,12800000.0
2008-07-17 23:04:00,0.7773,0.7773,0.77711,0.77711,20800000.0
2008-07-17 23:05:00,0.77715,0.77718,0.77709,0.77712,12800000.0
2008-07-17 23:06:00,0.7769,0.77692,0.77686,0.77692,17600000.0
2008-07-17 23:07:00,0.77705,0.77709,0.77698,0.77702,14400000.0
2008-07-17 23:08:00,0.77704,0.77719,0.77703,0.77719,11200000.0
2008-07-17 23:09:00,0.77721,0.77726,0.77705,0.77705,12200000.0
2008-07-17 23:10:00,0.77677,0.77705,0.77671,0.77671,16000000.0
2008-07-17 23:11:00,0.77712,0.77721,0.7771,0.77717,11200000.0
2008-07-17 23:12:00,0.77709,0.77728,0.77709,0.77725,16000000.0
2008-07-17 23:13:00,0.77724,0.77731,0.77717,0.77722,12800000.0
2008-07-17 23:14:00,0.77732,0.77743,0.77728,0.77728,12800000.0
2008-07-17 23:15:00,0.7772,0.7772,0.77705,0.77716,14400000.0
2008-07-17 23:16:00,0.77721,0.7773,0.77717,0.77726,16000000.0
2008-07-17 23:17:00,0.77717,0.77728,0.77714,0.77717,17600000.0
2008-07-17 23:18:00,0.7765,0.77653,0.7764,0.77647,12800000.0
2008-07-17 23:19:00,0.77725,0.77726,0.77714,0.77723,14400000.0
2008-07-17 23:20:00,0.77723,0.77734,0.77723,0.77732,12800000.0
2008-07-17 23:21:00,0.77731,0.77731,0.77723,0.77724,11200000.0
2008-07-17 23:22:00,0.7774,0.7774,0.77724,0.77735,12800000.0
2008-07-17 23:23:00,0.777,0.777,0.77685,0.77685,13800000.0
2008-07-17 23:24:00,0.77718,0.77729,0.77718,0.77729,12800000.0
2008-07-17 23:25:00,0.77732,0.77733,0.77728,0.77733,17600000.0
2008-07-17 23:26:00,0.77737,0.77744,0.77731,0.77736,12800000.0
2008-07-17 23:27:00,0.77739,0.77754,0.77739,0.77748,11200000.0
2008-07-17 23:28:00,0.7774,0.77762,0.7774,0.77762,11200000.0
2008-07-17 23:29:00,0.77768,0.77768,0.77753,0.77753,22400000.0
2008-07-17 23:30:00,0.77722,0.77727,0.77715,0.77716,25000000.0
2008-07-17 23:31:00,0.77715,0.77723,0.77714,0.77714,22400000.0
2008-07-17 23:32:00,0.77718,0.77727,0.77718,0.77726,12800000.0
2008-07-17 23:33:00,0.77724,0.7774,0.77643,0.77739,11200000.0
2008-07-17 23:34:00,0.77746,0.77748,0.77739,0.77744,12800000.0
2008-07-17 23:35:00,0.77784,0.778,0.77784,0.77796,9600000.0
2008-07-17 23:36:00,0.77775,0.7779,0.77773,0.77783,14400000.0
2008-07-17 23:37:00,0.77805,0.77812,0.77799,0.778,12800000.0
2008-07-17 23:38:00,0.77781,0.77781,0.77766,0.77781,12800000.0
2008-07-17 23:39:00,0.77785,0.77794,0.77785,0.77785,13200000.0
2008-07-17 23:40:00,0.77793,0.77793,0.77778,0.77784,27200000.0
2008-07-17 23:41:00,0.77784,0.7779,0.77777,0.77777,14400000.0
2008-07-17 23:42:00,0.77788,0.77795,0.77783,0.77783,17600000.0
2008-07-17 23:43:00,0.77768,0.77768,0.77759,0.77767,11200000.0
2008-07-17 23:44:00,0.77774,0.7778,0.77771,0.77774,16000000.0
2008-07-17 23:45:00,0.77756,0.77771,0.77741,0.77741,11200000.0
2008-07-17 23:47:00,0.77778,0.77786,0.77774,0.77781,12800000.0
2008-07-17 23:48:00,0.77785,0.77786,0.77773,0.77781,16000000.0
2008-07-17 23:49:00,0.77769,0.77769,0.77752,0.77752,11200000.0
2008-07-17 23:50:00,0.77741,0.7775,0.77731,0.77734,17600000.0
2008-07-17 23:51:00,0.77757,0.77757,0.77743,0.77749,11200000.0
2008-07-17 23:52:00,0.77718,0.7772,0.77702,0.7772,14400000.0
2008-07-17 23:53:00,0.7775,0.77756,0.77746,0.77756,12800000.0
2008-07-17 23:54:00,0.77762,0.77762,0.77749,0.77749,12800000.0
2008-07-17 23:55:00,0.77731,0.77731,0.77725,0.7773,12800000.0
2008-07-17 23:56:00,0.7775,0.7776,0.77746,0.77759,14400000.0
2008-07-17 23:57:00,0.7776,0.77761,0.77663,0.77754,11200000.0
2008-07-17 23:58:00,0.77745,0.7775,0.77744,0.77748,11200000.0
2008-07-17 23:59:00,0.77732,0.77762,0.77732,0.77746,38400000.0
2008-07-18 00:00:00,0.77756,0.7776,0.77746,0.77746,16000000.0
2008-07-18 00:01:00,0.77758,0.77766,0.77755,0.77765,16400000.0
2008-07-18 00:02:00,0.77773,0.77784,0.77773,0.77784,11600000.0
2008-07-18 00:03:00,0.7778,0.7778,0.7777,0.77773,11200000.0
2008-07-18 00:04:00,0.77746,0.77746,0.77708,0.77732,16000000.0
2008-07-18 00:05:00,0.77746,0.77759,0.77728,0.77748,11600000.0
2008-07-18 00:06:00,0.77672,0.77672,0.77668,0.77668,12800000.0
2008-07-18 00:07:00,0.77751,0.77775,0.77751,0.77774,16000000.0
2008-07-18 00:08:00,0.77759,0.77768,0.77754,0.77768,11200000.0
2008-07-18 00:09:00,0.77699,0.77748,0.77699,0.77711,12800000.0
2008-07-18 00:10:00,0.77757,0.77774,0.77757,0.77774,12800000.0
2008-07-18 00:11:00,0.77752,0.77752,0.77726,0.77726,14400000.0
2008-07-18 00:12:00,0.77746,0.7778,0.77746,0.7776,11200000.0
2008-07-18 00:15:00,0.77736,0.77736,0.77717,0.77717,14400000.0
2008-07-18 00:16:00,0.77735,0.77749,0.77716,0.77727,18000000.0
2008-07-18 00:17:00,0.77783,0.77789,0.77774,0.77784,6400000.0
2008-07-18 00:18:00,0.77747,0.7776,0.77742,0.77751,16400000.0
2008-07-18 00:19:00,0.77676,0.77694,0.77676,0.7769,11200000.0
2008-07-18 00:20:00,0.77735,0.77755,0.77733,0.77755,17600000.0
2008-07-18 00:21:00,0.77684,0.77734,0.77684,0.77734,11200000.0
2008-07-18 00:22:00,0.77756,0.77757,0.77753,0.77757,8000000.0
2008-07-18 00:23:00,0.7775,0.77758,0.77745,0.77756,14400000.0
2008-07-18 00:24:00,0.77739,0.77744,0.77739,0.77744,11200000.0
2008-07-18 00:27:00,0.77742,0.77755,0.77732,0.77737,13200000.0
2008-07-18 00:28:00,0.77755,0.77757,0.77752,0.77752,8000000.0
2008-07-18 00:29:00,0.77758,0.77758,0.77742,0.77745,12800000.0
2008-07-18 00:30:00,0.77732,0.77754,0.77732,0.77739,15400000.0
2008-07-18 00:31:00,0.77742,0.77742,0.77734,0.77734,11200000.0
2008-07-18 00:32:00,0.77727,0.77732,0.77709,0.77709,12800000.0
2008-07-18 00:33:00,0.7774,0.77747,0.77736,0.77742,17600000.0
2008-07-18 00:34:00,0.77716,0.77716,0.77685,0.77704,24000000.0
2008-07-18 00:35:00,0.7771,0.77718,0.7771,0.77713,11600000.0
2008-07-18 00:36:00,0.77736,0.77739,0.77731,0.77731,14400000.0
2008-07-18 00:37:00,0.77739,0.77745,0.77739,0.77745,12800000.0
2008-07-18 00:38:00,0.77743,0.77743,0.77735,0.77735,11200000.0
2008-07-18 00:39:00,0.77735,0.77741,0.77734,0.77741,11200000.0
2008-07-18 00:40:00,0.77741,0.7775,0.77739,0.7775,11200000.0
2008-07-18 00:41:00,0.77749,0.77754,0.77744,0.77754,11200000.0
2008-07-18 00:42:00,0.77747,0.77752,0.77743,0.77748,16000000.0
2008-07-18 00:43:00,0.77727,0.77734,0.77727,0.77728,12800000.0
2008-07-18 00:44:00,0.77728,0.7776,0.77726,0.7776,17600000.0
2008-07-18 00:45:00,0.7776,0.7776,0.77753,0.77757,18000000.0
2008-07-18 00:46:00,0.7775,0.7775,0.77721,0.7774,12800000.0
2008-07-18 00:47:00,0.77762,0.77762,0.77747,0.7775,11200000.0
2008-07-18 00:48:00,0.77665,0.7772,0.77665,0.7772,12800000.0
2008-07-18 00:49:00,0.77743,0.77743,0.77733,0.7774,14400000.0
2008-07-18 00:50:00,0.7773,0.77738,0.777,0.777,11600000.0
2008-07-18 00:51:00,0.77712,0.7772,0.77707,0.77718,11200000.0
2008-07-18 00:52:00,0.77747,0.77758,0.77741,0.77758,11200000.0
2008-07-18 00:53:00,0.77745,0.77757,0.77745,0.77757,12800000.0
2008-07-18 00:54:00,0.7776,0.7776,0.77746,0.77756,11200000.0
2008-07-18 00:55:00,0.77762,0.77775,0.777,0.77775,9600000.0
2008-07-18 00:56:00,0.77766,0.77769,0.77759,0.77761,11200000.0
2008-07-18 00:57:00,0.77757,0.77779,0.77757,0.77779,12800000.0
2008-07-18 00:58:00,0.7779,0.7779,0.77774,0.77774,12800000.0
2008-07-18 00:59:00,0.77784,0.77817,0.77778,0.77817,17600000.0
2008-07-18 01:00:00,0.77816,0.77816,0.77787,0.77793,19200000.0
2008-07-18 01:01:00,0.77782,0.7779,0.77775,0.77777,12800000.0
2008-07-18 01:02:00,0.77746,0.77777,0.77739,0.77777,12800000.0
2008-07-18 01:03:00,0.77778,0.77786,0.77778,0.77779,11200000.0
2008-07-18 01:04:00,0.77785,0.77786,0.77774,0.77775,12800000.0
2008-07-18 01:05:00,0.77777,0.77793,0.77777,0.77786,6400000.0
2008-07-18 01:06:00,0.7775,0.77795,0.7775,0.77795,18000000.0
2008-07-18 01:07:00,0.77802,0.77811,0.77799,0.77799,14400000.0
2008-07-18 01:08:00,0.7777,0.7777,0.7776,0.77767,11200000.0
2008-07-18 01:09:00,0.77809,0.77821,0.77807,0.77816,14400000.0
2008-07-18 01:10:00,0.77816,0.7782,0.77807,0.77816,11200000.0
2008-07-18 01:11:00,0.77814,0.77817,0.77801,0.77807,12800000.0
2008-07-18 01:12:00,0.77813,0.77813,0.77803,0.77803,11200000.0
2008-07-18 01:13:00,0.77807,0.7782,0.77807,0.77814,11200000.0
2008-07-18 01:14:00,0.77817,0.77817,0.77806,0.77811,16000000.0
2008-07-18 01:15:00,0.77808,0.77808,0.778,0.77802,14400000.0
2008-07-18 01:16:00,0.77798,0.77799,0.77787,0.77799,16000000.0
2008-07-18 01:17:00,0.77791,0.77798,0.77791,0.77794,11200000.0
2008-07-18 01:18:00,0.77756,0.77756,0.77739,0.77741,12800000.0
2008-07-18 01:19:00,0.7775,0.7775,0.77742,0.77743,16000000.0
2008-07-18 01:21:00,0.77718,0.77791,0.77718,0.77791,12800000.0
2008-07-18 01:22:00,0.77791,0.77806,0.77791,0.77805,16000000.0
2008-07-18 01:23:00,0.77807,0.77807,0.77799,0.77803,11200000.0
2008-07-18 01:24:00,0.77799,0.77799,0.77788,0.7779,11200000.0
2008-07-18 01:25:00,0.77786,0.77786,0.77779,0.77782,22400000.0
2008-07-18 01:26:00,0.77744,0.77771,0.77744,0.77749,12800000.0
2008-07-18 01:27:00,0.7774,0.77773,0.7774,0.7777,12800000.0
2008-07-18 01:28:00,0.77796,0.77796,0.77786,0.77791,19200000.0
2008-07-18 01:29:00,0.77787,0.77797,0.77787,0.77787,11200000.0
2008-07-18 01:30:00,0.777,0.77708,0.77695,0.77708,12800000.0
2008-07-18 01:31:00,0.77809,0.77832,0.77804,0.77805,17600000.0
2008-07-18 01:32:00,0.77799,0.77799,0.77796,0.77797,9600000.0
2008-07-18 01:33:00,0.778,0.778,0.7779,0.778,12800000.0
2008-07-18 01:34:00,0.7779,0.77798,0.77785,0.77792,40400000.0
2008-07-18 01:35:00,0.77789,0.77799,0.77789,0.77799,16000000.0
2008-07-18 01:36:00,0.77801,0.77805,0.77799,0.77799,14400000.0
2008-07-18 01:37:00,0.77798,0.77806,0.77712,0.77806,17600000.0
2008-07-18 01:38:00,0.77816,0.77816,0.77797,0.77797,11200000.0
2008-07-18 01:39:00,0.77789,0.77801,0.77789,0.77801,14400000.0
2008-07-18 01:40:00,0.77797,0.77809,0.77789,0.77809,17600000.0
2008-07-18 01:42:00,0.7777,0.7777,0.77768,0.77768,12800000.0
2008-07-18 01:44:00,0.77811,0.77821,0.77803,0.77821,11200000.0
2008-07-18 01:45:00,0.77764,0.77797,0.77764,0.77797,4800000.0
2008-07-18 01:46:00,0.77823,0.77828,0.7782,0.77824,17600000.0
2008-07-18 01:47:00,0.77819,0.77828,0.77819,0.77822,11200000.0
2008-07-18 01:48:00,0.77842,0.77853,0.77831,0.77845,14400000.0
2008-07-18 01:49:00,0.77874,0.77884,0.77859,0.77871,17600000.0
2008-07-18 01:50:00,0.77848,0.77855,0.77827,0.77827,12800000.0
2008-07-18 01:51:00,0.77824,0.77838,0.77824,0.77838,23400000.0
2008-07-18 01:52:00,0.77835,0.77835,0.77829,0.77831,14800000.0
2008-07-18 01:53:00,0.77783,0.77808,0.7769,0.7777,16000000.0
2008-07-18 01:54:00,0.77829,0.77838,0.77829,0.77838,12800000.0
2008-07-18 01:57:00,0.77808,0.77812,0.77802,0.77805,12800000.0
2008-07-18 01:58:00,0.77835,0.7784,0.77831,0.7784,14400000.0
2008-07-18 02:00:00,0.77771,0.7783,0.77771,0.7783,11600000.0
2008-07-18 02:01:00,0.77833,0.77847,0.77829,0.77847,12800000.0
2008-07-18 02:03:00,0.77842,0.77854,0.77842,0.77844,17600000.0
2008-07-18 02:04:00,0.77858,0.77858,0.77833,0.77833,11200000.0
2008-07-18 02:05:00,0.77837,0.77849,0.77837,0.77846,16000000.0
2008-07-18 02:06:00,0.77849,0.77857,0.77848,0.77857,11200000.0
2008-07-18 02:07:00,0.77857,0.7786,0.77857,0.7786,3200000.0
2008-07-18 02:08:00,0.77874,0.77884,0.77873,0.77873,11600000.0
2008-07-18 02:09:00,0.77796,0.77852,0.77796,0.77823,12800000.0
2008-07-18 02:10:00,0.77812,0.77855,0.77812,0.77855,11200000.0
2008-07-18 02:11:00,0.77885,0.7789,0.77885,0.77885,17600000.0
2008-07-18 02:12:00,0.77896,0.77901,0.77891,0.77892,12800000.0
2008-07-18 02:13:00,0.77895,0.77914,0.77891,0.77914,11200000.0
2008-07-18 02:14:00,0.77922,0.77941,0.77922,0.77941,16000000.0
2008-07-18 02:15:00,0.77939,0.77939,0.77927,0.7793,17600000.0
2008-07-18 02:16:00,0.77926,0.77931,0.77919,0.77931,11200000.0
2008-07-18 02:17:00,0.77924,0.77929,0.77924,0.77928,12800000.0
2008-07-18 02:18:00,0.77929,0.77929,0.7792,0.77921,7400000.0
2008-07-18 02:19:00,0.77876,0.77883,0.77847,0.7787,11200000.0
2008-07-18 02:20:00,0.77912,0.77928,0.77912,0.77928,14400000.0
2008-07-18 02:21:00,0.77924,0.77925,0.77909,0.77909,11200000.0
2008-07-18 02:22:00,0.77888,0.77904,0.77822,0.77845,17600000.0
2008-07-18 02:23:00,0.77912,0.77913,0.77907,0.77909,11200000.0
2008-07-18 02:24:00,0.77898,0.77901,0.77884,0.77886,11200000.0
2008-07-18 02:25:00,0.77878,0.77878,0.77773,0.77867,12800000.0
2008-07-18 02:26:00,0.77871,0.77882,0.77871,0.77882,11200000.0
2008-07-18 02:27:00,0.77819,0.77879,0.77819,0.77879,14400000.0
2008-07-18 02:28:00,0.77922,0.77928,0.77922,0.77928,3200000.0
2008-07-18 02:29:00,0.77947,0.77947,0.77916,0.77916,12800000.0
2008-07-18 02:30:00,0.7792,0.7792,0.77911,0.77914,11200000.0
2008-07-18 02:31:00,0.77917,0.77942,0.77917,0.7792,8000000.0
2008-07-18 02:32:00,0.77924,0.77933,0.77924,0.77929,9600000.0
2008-07-18 02:33:00,0.77931,0.77942,0.77931,0.77931,11200000.0
2008-07-18 02:34:00,0.77923,0.77923,0.77897,0.779,16400000.0
2008-07-18 02:35:00,0.77866,0.77866,0.77831,0.77845,14400000.0
2008-07-18 02:36:00,0.77894,0.77898,0.7789,0.77894,11200000.0
2008-07-18 02:37:00,0.77883,0.77885,0.77877,0.77877,12800000.0
2008-07-18 02:38:00,0.7781,0.77854,0.7781,0.7785,14400000.0
2008-07-18 02:39:00,0.77849,0.77849,0.77828,0.77828,11200000.0
2008-07-18 02:40:00,0.77909,0.77917,0.77908,0.77912,12800000.0
2008-07-18 02:41:00,0.77913,0.77916,0.77907,0.77909,12800000.0
2008-07-18 02:42:00,0.7791,0.77917,0.77906,0.77911,17600000.0
2008-07-18 02:43:00,0.7791,0.77914,0.77903,0.77914,12800000.0
2008-07-18 02:44:00,0.77914,0.77914,0.77894,0.77894,11200000.0
2008-07-18 02:45:00,0.77903,0.77908,0.779,0.77902,16400000.0
2008-07-18 02:46:00,0.77907,0.77922,0.77895,0.77922,18000000.0
2008-07-18 02:47:00,0.7792,0.7792,0.77902,0.77916,13200000.0
2008-07-18 02:48:00,0.77921,0.77921,0.77849,0.77915,16000000.0
2008-07-18 02:49:00,0.77855,0.77857,0.77847,0.77853,11200000.0
2008-07-18 02:50:00,0.77907,0.77926,0.77904,0.77926,12800000.0
2008-07-18 02:51:00,0.77866,0.77907,0.77866,0.77907,11200000.0
2008-07-18 02:52:00,0.7793,0.7793,0.77918,0.77918,12800000.0
2008-07-18 02:53:00,0.77919,0.77925,0.77901,0.77908,11200000.0
2008-07-18 02:54:00,0.77907,0.77914,0.77904,0.77909,12800000.0
2008-07-18 02:55:00,0.77911,0.77916,0.77911,0.77913,9600000.0
2008-07-18 02:56:00,0.77911,0.77935,0.77911,0.77935,17600000.0
2008-07-18 02:57:00,0.77928,0.77941,0.77928,0.77935,12800000.0
2008-07-18 02:58:00,0.77935,0.77953,0.77926,0.77953,12200000.0
2008-07-18 02:59:00,0.7796,0.7796,0.77941,0.77941,8000000.0
2008-07-18 03:00:00,0.77945,0.77957,0.77945,0.77952,18000000.0
2008-07-18 03:01:00,0.77952,0.77956,0.77937,0.77937,13200000.0
2008-07-18 03:02:00,0.77935,0.77935,0.77916,0.77932,16000000.0
2008-07-18 03:03:00,0.77852,0.77909,0.77852,0.77863,17600000.0
2008-07-18 03:04:00,0.77929,0.77931,0.77901,0.77928,14400000.0
2008-07-18 03:05:00,0.7792,0.77937,0.7792,0.77937,12800000.0
2008-07-18 03:06:00,0.77925,0.77928,0.779,0.77926,12800000.0
2008-07-18 03:07:00,0.77928,0.77928,0.7791,0.77924,12800000.0
2008-07-18 03:08:00,0.7792,0.77926,0.7792,0.77926,4800000.0
2008-07-18 03:09:00,0.77929,0.77934,0.77924,0.77928,12800000.0
2008-07-18 03:10:00,0.77923,0.77926,0.77915,0.77915,14400000.0
2008-07-18 03:11:00,0.77902,0.77911,0.77902,0.7791,17600000.0
2008-07-18 03:12:00,0.77914,0.77926,0.7791,0.77926,11200000.0
2008-07-18 03:13:00,0.77901,0.77902,0.7788,0.77895,11200000.0
2008-07-18 03:14:00,0.77918,0.77923,0.77914,0.77923,12800000.0
2008-07-18 03:15:00,0.7792,0.77925,0.77913,0.77913,11200000.0
2008-07-18 03:16:00,0.77915,0.77919,0.77905,0.77919,17600000.0
2008-07-18 03:17:00,0.77926,0.77932,0.77926,0.77932,12800000.0
2008-07-18 03:18:00,0.7793,0.77934,0.77926,0.77926,11200000.0
2008-07-18 03:19:00,0.77935,0.77935,0.77924,0.77928,12800000.0
2008-07-18 03:20:00,0.77939,0.77947,0.77851,0.77943,18000000.0
2008-07-18 03:21:00,0.7793,0.77939,0.77927,0.77934,12800000.0
2008-07-18 03:22:00,0.77952,0.77959,0.7795,0.77959,12800000.0
2008-07-18 03:23:00,0.77956,0.77956,0.77941,0.77941,11200000.0
2008-07-18 03:24:00,0.77949,0.77953,0.77941,0.77951,12800000.0
2008-07-18 03:25:00,0.77956,0.77989,0.77956,0.77981,11200000.0
2008-07-18 03:26:00,0.77962,0.77962,0.77924,0.77945,11200000.0
2008-07-18 03:27:00,0.77972,0.77972,0.77929,0.77929,14400000.0
2008-07-18 03:28:00,0.77959,0.7796,0.77943,0.77943,13200000.0
2008-07-18 03:29:00,0.77927,0.77975,0.77927,0.77975,11200000.0
2008-07-18 03:30:00,0.77972,0.77972,0.77956,0.77967,11200000.0
2008-07-18 03:31:00,0.77981,0.77993,0.77981,0.77984,12800000.0
2008-07-18 03:32:00,0.77972,0.77972,0.77931,0.77963,17600000.0
2008-07-18 03:33:00,0.77982,0.77988,0.7798,0.77984,11200000.0
2008-07-18 03:34:00,0.7799,0.78002,0.77989,0.77995,17600000.0
2008-07-18 03:35:00,0.7798,0.78015,0.7798,0.77996,12800000.0
2008-07-18 03:36:00,0.77988,0.77995,0.7798,0.77987,12800000.0
2008-07-18 03:37:00,0.77988,0.77988,0.77975,0.77975,11200000.0
2008-07-18 03:38:00,0.77972,0.77972,0.77949,0.77972,17600000.0
2008-07-18 03:39:00,0.77968,0.77977,0.77968,0.77973,12800000.0
2008-07-18 03:40:00,0.77956,0.77956,0.77932,0.7794,12800000.0
2008-07-18 03:41:00,0.77931,0.77935,0.77923,0.77933,12800000.0
2008-07-18 03:42:00,0.77891,0.77942,0.77891,0.77941,12800000.0
2008-07-18 03:43:00,0.77964,0.77968,0.77964,0.77968,3200000.0
2008-07-18 03:44:00,0.7797,0.77976,0.77957,0.77976,17600000.0
2008-07-18 03:45:00,0.77983,0.77983,0.77961,0.77964,11200000.0
2008-07-18 03:46:00,0.77947,0.77958,0.7794,0.77957,11600000.0
2008-07-18 03:47:00,0.77958,0.77958,0.77944,0.77944,12800000.0
2008-07-18 03:48:00,0.77937,0.77937,0.77907,0.77907,11200000.0
2008-07-18 03:49:00,0.77862,0.77869,0.77855,0.77855,17600000.0
2008-07-18 03:50:00,0.77927,0.77927,0.77914,0.77915,17600000.0
2008-07-18 03:51:00,0.77923,0.77923,0.7791,0.77915,12800000.0
2008-07-18 03:52:00,0.77916,0.77916,0.77909,0.7791,8000000.0
2008-07-18 03:53:00,0.77916,0.77916,0.779,0.7791,12800000.0
2008-07-18 03:54:00,0.7792,0.77943,0.7792,0.77943,14400000.0
2008-07-18 03:55:00,0.77946,0.77946,0.77934,0.77936,11200000.0
2008-07-18 03:56:00,0.77936,0.77947,0.77911,0.77947,11200000.0
2008-07-18 03:57:00,0.77936,0.77936,0.77925,0.77929,9600000.0
2008-07-18 03:58:00,0.77933,0.77935,0.77926,0.77927,13200000.0
2008-07-18 03:59:00,0.77939,0.77943,0.77923,0.77938,16000000.0
2008-07-18 04:00:00,0.77946,0.77951,0.77945,0.77947,17600000.0
2008-07-18 04:01:00,0.7789,0.77908,0.7789,0.77908,9600000.0
2008-07-18 04:02:00,0.77943,0.77944,0.7793,0.77944,12800000.0
2008-07-18 04:03:00,0.77943,0.77943,0.7792,0.7792,12800000.0
2008-07-18 04:04:00,0.77913,0.77916,0.77881,0.77904,12800000.0
2008-07-18 04:05:00,0.77938,0.77938,0.77928,0.77937,12800000.0
2008-07-18 04:06:00,0.77939,0.77939,0.77926,0.77931,11200000.0
2008-07-18 04:07:00,0.77933,0.77939,0.77922,0.77929,12800000.0
2008-07-18 04:08:00,0.77865,0.7787,0.77862,0.77868,11200000.0
2008-07-18 04:09:00,0.77933,0.77941,0.77931,0.77941,9600000.0
2008-07-18 04:10:00,0.77928,0.77928,0.77898,0.77918,12800000.0
2008-07-18 04:11:00,0.77915,0.7793,0.77911,0.7793,10600000.0
2008-07-18 04:12:00,0.77772,0.7787,0.77772,0.7787,11200000.0
2008-07-18 04:13:00,0.77879,0.77921,0.77879,0.77921,12800000.0
2008-07-18 04:14:00,0.7787,0.7788,0.77865,0.77872,12800000.0
2008-07-18 04:15:00,0.77954,0.77954,0.77933,0.77943,16000000.0
2008-07-18 04:16:00,0.77954,0.77954,0.77931,0.77945,11200000.0
2008-07-18 04:17:00,0.77948,0.77951,0.77939,0.77951,17600000.0
2008-07-18 04:18:00,0.77946,0.77947,0.77939,0.77939,11200000.0
2008-07-18 04:19:00,0.77933,0.77939,0.77933,0.77935,12800000.0
2008-07-18 04:20:00,0.77946,0.77952,0.77943,0.77948,16000000.0
2008-07-18 04:21:00,0.7795,0.7795,0.77942,0.77945,14400000.0
2008-07-18 04:22:00,0.77947,0.77947,0.77939,0.77943,11200000.0
2008-07-18 04:23:00,0.77946,0.77949,0.77941,0.77945,11600000.0
2008-07-18 04:24:00,0.77942,0.77942,0.77933,0.77933,12800000.0
2008-07-18 04:25:00,0.77936,0.77949,0.77936,0.77949,16000000.0
2008-07-18 04:26:00,0.77945,0.77945,0.77932,0.77932,13200000.0
2008-07-18 04:27:00,0.77939,0.77941,0.77935,0.77938,14400000.0
2008-07-18 04:28:00,0.77942,0.77942,0.77928,0.77942,11200000.0
2008-07-18 04:29:00,0.77938,0.77942,0.77932,0.77932,12800000.0
2008-07-18 04:30:00,0.77945,0.77951,0.77943,0.77945,12800000.0
2008-07-18 04:31:00,0.7794,0.77942,0.77939,0.77942,12800000.0
2008-07-18 04:32:00,0.77946,0.77951,0.77946,0.77946,11200000.0
2008-07-18 04:33:00,0.77946,0.77948,0.77939,0.77941,8000000.0
2008-07-18 04:34:00,0.77935,0.77942,0.77931,0.77942,16000000.0
2008-07-18 04:35:00,0.77924,0.77933,0.77924,0.77926,16000000.0
2008-07-18 04:36:00,0.77918,0.77918,0.77904,0.77907,14400000.0
2008-07-18 04:37:00,0.77901,0.7791,0.77901,0.77905,14400000.0
2008-07-18 04:38:00,0.77914,0.77921,0.7791,0.77921,16000000.0
2008-07-18 04:39:00,0.77901,0.77901,0.77883,0.77888,16000000.0
2008-07-18 04:40:00,0.77876,0.77903,0.77876,0.77895,12800000.0
2008-07-18 04:41:00,0.77904,0.77908,0.77894,0.77894,11600000.0
2008-07-18 04:42:00,0.77912,0.77927,0.779,0.77925,14400000.0
2008-07-18 04:43:00,0.77889,0.77898,0.77872,0.77898,14400000.0
2008-07-18 04:45:00,0.77922,0.7793,0.77899,0.7793,11200000.0
2008-07-18 04:46:00,0.77922,0.77931,0.77921,0.77921,16000000.0
2008-07-18 04:47:00,0.77915,0.77919,0.77904,0.77904,16000000.0
2008-07-18 04:48:00,0.7791,0.7791,0.77896,0.779,17600000.0
2008-07-18 04:49:00,0.7788,0.77889,0.77848,0.77853,16000000.0
2008-07-18 04:50:00,0.77904,0.77911,0.77901,0.77911,16000000.0
2008-07-18 04:51:00,0.77847,0.77879,0.77847,0.77853,11200000.0
2008-07-18 04:52:00,0.77754,0.77868,0.77754,0.77861,11200000.0
2008-07-18 04:53:00,0.77906,0.77906,0.77906,0.77906,3200000.0
2008-07-18 04:54:00,0.77905,0.77908,0.77894,0.77894,11200000.0
2008-07-18 04:55:00,0.77909,0.77909,0.77906,0.77908,11200000.0
2008-07-18 04:56:00,0.77874,0.77879,0.77858,0.77878,17600000.0
2008-07-18 04:57:00,0.77898,0.77915,0.77898,0.77904,11600000.0
2008-07-18 04:58:00,0.77907,0.77909,0.77902,0.77907,12800000.0
2008-07-18 04:59:00,0.77899,0.77899,0.77871,0.7789,17600000.0
2008-07-18 05:00:00,0.77897,0.77903,0.77893,0.77899,13200000.0
2008-07-18 05:01:00,0.77914,0.77918,0.77912,0.77912,12800000.0
2008-07-18 05:02:00,0.77917,0.77919,0.77904,0.77915,12800000.0
2008-07-18 05:03:00,0.779,0.779,0.77886,0.77896,11200000.0
2008-07-18 05:04:00,0.77892,0.77918,0.77889,0.77918,11200000.0
2008-07-18 05:05:00,0.77921,0.77921,0.77911,0.77911,11200000.0
2008-07-18 05:06:00,0.77898,0.7791,0.77898,0.77904,16000000.0
2008-07-18 05:07:00,0.77904,0.7792,0.77904,0.77913,16000000.0
2008-07-18 05:09:00,0.77917,0.77923,0.77917,0.77917,14400000.0
2008-07-18 05:10:00,0.77913,0.77913,0.77899,0.77911,17600000.0
2008-07-18 05:11:00,0.77915,0.77921,0.77891,0.77919,14400000.0
2008-07-18 05:12:00,0.77849,0.77899,0.77849,0.77899,17600000.0
2008-07-18 05:13:00,0.77915,0.77925,0.77912,0.77919,16000000.0
2008-07-18 05:14:00,0.77911,0.77917,0.77903,0.77903,12800000.0
2008-07-18 05:15:00,0.77902,0.77902,0.77896,0.77899,11200000.0
2008-07-18 05:16:00,0.77893,0.77906,0.77879,0.77904,11200000.0
2008-07-18 05:17:00,0.77866,0.77878,0.77836,0.77878,16000000.0
2008-07-18 05:18:00,0.77828,0.7783,0.7782,0.77828,11200000.0
2008-07-18 05:19:00,0.77906,0.77906,0.77886,0.77886,12800000.0
2008-07-18 05:20:00,0.7785,0.77886,0.7785,0.77852,12800000.0
2008-07-18 05:21:00,0.77841,0.77873,0.77834,0.77837,16400000.0
2008-07-18 05:22:00,0.77899,0.77907,0.77899,0.77905,12800000.0
2008-07-18 05:23:00,0.77903,0.77913,0.77903,0.77906,11200000.0
2008-07-18 05:24:00,0.7785,0.7785,0.77845,0.7785,11600000.0
2008-07-18 05:26:00,0.77908,0.77915,0.77904,0.77904,11600000.0
2008-07-18 05:27:00,0.77907,0.77907,0.77896,0.77901,12800000.0
2008-07-18 05:28:00,0.77905,0.77913,0.779,0.77909,14800000.0
2008-07-18 05:29:00,0.77903,0.77906,0.77898,0.77906,12800000.0
2008-07-18 05:30:00,0.77905,0.77905,0.77883,0.77895,13200000.0
2008-07-18 05:31:00,0.77882,0.77885,0.77876,0.77885,11200000.0
2008-07-18 05:32:00,0.77906,0.77906,0.77886,0.77888,11200000.0
2008-07-18 05:33:00,0.77883,0.77883,0.77874,0.77877,16000000.0
2008-07-18 05:34:00,0.77895,0.77907,0.77895,0.77905,17600000.0
2008-07-18 05:35:00,0.77912,0.77927,0.77911,0.77927,11200000.0
2008-07-18 05:36:00,0.77927,0.77928,0.7792,0.7792,16000000.0
2008-07-18 05:37:00,0.77925,0.77925,0.77914,0.77916,16400000.0
2008-07-18 05:38:00,0.7792,0.77921,0.77912,0.77917,12800000.0
2008-07-18 05:39:00,0.77912,0.77912,0.77893,0.77894,11200000.0
2008-07-18 05:40:00,0.77903,0.77912,0.77903,0.77906,12800000.0
2008-07-18 05:41:00,0.77919,0.77919,0.77902,0.77902,16000000.0
2008-07-18 05:42:00,0.77902,0.77914,0.77901,0.77901,12800000.0
2008-07-18 05:43:00,0.77902,0.77902,0.77889,0.77889,11200000.0
2008-07-18 05:44:00,0.7788,0.77892,0.77878,0.7789,11200000.0
2008-07-18 05:45:00,0.779,0.77905,0.77897,0.77902,13200000.0
2008-07-18 05:46:00,0.77905,0.77905,0.77887,0.77887,12800000.0
2008-07-18 05:47:00,0.77898,0.77903,0.77889,0.77892,11200000.0
2008-07-18 05:48:00,0.77892,0.77893,0.77881,0.77889,11200000.0
2008-07-18 05:49:00,0.77868,0.77877,0.77774,0.77877,18000000.0
2008-07-18 05:50:00,0.77904,0.77904,0.77893,0.77894,16000000.0
2008-07-18 05:51:00,0.7789,0.77893,0.77887,0.77893,14400000.0
2008-07-18 05:52:00,0.77904,0.77909,0.77902,0.77909,8400000.0
2008-07-18 05:53:00,0.77913,0.77915,0.77901,0.7791,11200000.0
2008-07-18 05:54:00,0.77909,0.77909,0.77897,0.77897,16000000.0
2008-07-18 05:55:00,0.77899,0.77899,0.7789,0.77894,15400000.0
2008-07-18 05:56:00,0.7783,0.77836,0.77828,0.7783,17600000.0
2008-07-18 05:57:00,0.77887,0.77892,0.77883,0.77891,18000000.0
2008-07-18 06:00:00,0.77797,0.7781,0.77797,0.7781,14400000.0
2008-07-18 06:01:00,0.77856,0.77867,0.77852,0.77867,14400000.0
2008-07-18 06:03:00,0.77885,0.77898,0.77885,0.77898,14400000.0
2008-07-18 06:04:00,0.77896,0.77907,0.77883,0.77902,13200000.0
2008-07-18 06:05:00,0.77902,0.77908,0.77897,0.77906,11600000.0
2008-07-18 06:06:00,0.7783,0.77888,0.7783,0.77877,17600000.0
2008-07-18 06:07:00,0.77903,0.77903,0.77873,0.77885,16000000.0
2008-07-18 06:08:00,0.77884,0.77888,0.77881,0.77888,17600000.0
2008-07-18 06:09:00,0.77883,0.77883,0.77856,0.77856,12800000.0
2008-07-18 06:10:00,0.77807,0.77827,0.77803,0.77817,12800000.0
2008-07-18 06:11:00,0.77843,0.77846,0.7783,0.77835,12800000.0
2008-07-18 06:12:00,0.77842,0.77847,0.77833,0.77833,16000000.0
2008-07-18 06:13:00,0.77843,0.77851,0.77836,0.77836,12800000.0
2008-07-18 06:14:00,0.77836,0.77842,0.7783,0.77842,11200000.0
2008-07-18 06:15:00,0.77779,0.77827,0.77779,0.77827,12800000.0
2008-07-18 06:16:00,0.77811,0.77814,0.77782,0.77782,12800000.0
2008-07-18 06:17:00,0.77846,0.77853,0.77842,0.77842,11200000.0
2008-07-18 06:18:00,0.77844,0.77851,0.77844,0.77851,12800000.0
2008-07-18 06:19:00,0.77816,0.7783,0.7778,0.7783,14800000.0
2008-07-18 06:20:00,0.77812,0.77825,0.7779,0.7779,14400000.0
2008-07-18 06:21:00,0.77848,0.77848,0.77827,0.77844,11200000.0
2008-07-18 06:22:00,0.77845,0.77867,0.77845,0.77853,16400000.0
2008-07-18 06:23:00,0.77848,0.77859,0.77848,0.77848,16000000.0
2008-07-18 06:24:00,0.77865,0.77877,0.77859,0.77859,12800000.0
2008-07-18 06:25:00,0.77856,0.7786,0.77765,0.77855,12800000.0
2008-07-18 06:26:00,0.77855,0.77861,0.77847,0.77861,16000000.0
2008-07-18 06:27:00,0.77863,0.77871,0.77858,0.77869,11200000.0
2008-07-18 06:28:00,0.77871,0.77874,0.77859,0.77859,11200000.0
2008-07-18 06:29:00,0.77859,0.77861,0.77846,0.77859,11200000.0
2008-07-18 06:30:00,0.7787,0.7787,0.77825,0.77864,11200000.0
2008-07-18 06:31:00,0.77854,0.77854,0.77833,0.77839,16000000.0
2008-07-18 06:32:00,0.77833,0.77847,0.77833,0.77833,17600000.0
2008-07-18 06:33:00,0.77824,0.7784,0.77818,0.7784,14400000.0
2008-07-18 06:34:00,0.77835,0.7784,0.7783,0.7783,11200000.0
2008-07-18 06:35:00,0.7783,0.7783,0.7782,0.77822,17600000.0
2008-07-18 06:36:00,0.77827,0.7783,0.77825,0.77829,11200000.0
2008-07-18 06:37:00,0.77834,0.77843,0.77831,0.77843,12800000.0
2008-07-18 06:38:00,0.77838,0.77849,0.77822,0.77822,14800000.0
2008-07-18 06:39:00,0.77846,0.77851,0.77835,0.77848,14400000.0
2008-07-18 06:40:00,0.7785,0.7785,0.77837,0.77837,16000000.0
2008-07-18 06:41:00,0.77853,0.77859,0.77849,0.77849,17600000.0
2008-07-18 06:42:00,0.7784,0.77847,0.77818,0.77847,11200000.0
2008-07-18 06:43:00,0.7785,0.77857,0.77833,0.77855,17600000.0
2008-07-18 06:44:00,0.77855,0.77855,0.77846,0.77846,12800000.0
2008-07-18 06:45:00,0.77768,0.77827,0.77768,0.77827,11600000.0
2008-07-18 06:46:00,0.77837,0.77846,0.77829,0.77839,12800000.0
2008-07-18 06:47:00,0.77857,0.7786,0.77844,0.77848,14400000.0
2008-07-18 06:48:00,0.77846,0.77848,0.77836,0.77836,11200000.0
2008-07-18 06:49:00,0.77818,0.77824,0.77806,0.77818,11600000.0
2008-07-18 06:50:00,0.77804,0.77819,0.77781,0.77819,16000000.0
2008-07-18 06:51:00,0.7777,0.77808,0.7777,0.778,12800000.0
2008-07-18 06:52:00,0.77809,0.77812,0.77805,0.7781,16000000.0
2008-07-18 06:53:00,0.77837,0.77842,0.77833,0.77833,11200000.0
2008-07-18 06:54:00,0.77815,0.77815,0.77798,0.77802,12800000.0
2008-07-18 06:55:00,0.77778,0.77811,0.77773,0.77811,14400000.0
2008-07-18 06:56:00,0.77803,0.77807,0.77803,0.77806,11200000.0
2008-07-18 06:57:00,0.77829,0.77829,0.77815,0.77823,17600000.0
2008-07-18 06:58:00,0.77813,0.77825,0.77813,0.77825,16000000.0
2008-07-18 06:59:00,0.77791,0.77807,0.77777,0.77802,16000000.0
2008-07-18 07:00:00,0.77823,0.77829,0.77815,0.77825,12800000.0
2008-07-18 07:01:00,0.77771,0.77799,0.77759,0.77799,11200000.0
2008-07-18 07:02:00,0.77781,0.77799,0.77769,0.77799,11200000.0
2008-07-18 07:03:00,0.7782,0.77825,0.77812,0.77812,11200000.0
2008-07-18 07:04:00,0.77823,0.77827,0.7782,0.77823,12800000.0
2008-07-18 07:05:00,0.77822,0.77827,0.77816,0.77827,11200000.0
2008-07-18 07:06:00,0.77826,0.77826,0.77817,0.77823,12800000.0
2008-07-18 07:07:00,0.77819,0.77819,0.77804,0.77809,11200000.0
2008-07-18 07:08:00,0.77825,0.77826,0.77819,0.77822,12800000.0
2008-07-18 07:09:00,0.77818,0.77824,0.77808,0.77808,12800000.0
2008-07-18 07:10:00,0.77771,0.7778,0.77746,0.7778,14800000.0
2008-07-18 07:11:00,0.77756,0.77797,0.77756,0.77763,16000000.0
2008-07-18 07:12:00,0.77809,0.77821,0.77806,0.77813,16000000.0
2008-07-18 07:13:00,0.77809,0.77809,0.77795,0.77803,11200000.0
2008-07-18 07:14:00,0.77804,0.77805,0.77797,0.77797,11200000.0
2008-07-18 07:15:00,0.77804,0.77804,0.77796,0.77801,12800000.0
2008-07-18 07:16:00,0.77805,0.77811,0.778,0.77806,13200000.0
2008-07-18 07:17:00,0.77773,0.77773,0.77744,0.77772,14400000.0
2008-07-18 07:18:00,0.77796,0.77796,0.77773,0.77782,17600000.0
2008-07-18 07:19:00,0.77798,0.77801,0.77792,0.77798,12800000.0
2008-07-18 07:20:00,0.77734,0.77782,0.77734,0.77782,11200000.0
2008-07-18 07:21:00,0.77793,0.77804,0.77788,0.77799,13200000.0
2008-07-18 07:22:00,0.77805,0.77811,0.77804,0.77811,12800000.0
2008-07-18 07:23:00,0.77825,0.77832,0.77821,0.77832,12800000.0
2008-07-18 07:24:00,0.77823,0.77843,0.77823,0.77842,11200000.0
2008-07-18 07:25:00,0.77841,0.77841,0.77823,0.77827,17000000.0
2008-07-18 07:26:00,0.77826,0.77826,0.77816,0.77826,12800000.0
2008-07-18 07:27:00,0.77819,0.77829,0.7779,0.77829,16400000.0
2008-07-18 07:28:00,0.77837,0.77864,0.77755,0.77834,12800000.0
2008-07-18 07:29:00,0.77816,0.7782,0.77812,0.7782,12800000.0
2008-07-18 07:30:00,0.77816,0.77818,0.77812,0.77818,12800000.0
2008-07-18 07:31:00,0.77813,0.77824,0.77813,0.77823,12200000.0
2008-07-18 07:32:00,0.77793,0.77808,0.77775,0.77775,16000000.0
2008-07-18 07:33:00,0.77753,0.778,0.77753,0.778,12800000.0
2008-07-18 07:34:00,0.77826,0.77826,0.77813,0.7782,17600000.0
2008-07-18 07:35:00,0.77817,0.77817,0.77805,0.77805,12800000.0
2008-07-18 07:36:00,0.77808,0.77815,0.77804,0.77815,12800000.0
2008-07-18 07:37:00,0.7779,0.77793,0.77767,0.77793,17600000.0
2008-07-18 07:39:00,0.77817,0.77832,0.77817,0.77821,11200000.0
2008-07-18 07:40:00,0.77838,0.77838,0.77829,0.77837,18000000.0
2008-07-18 07:41:00,0.77842,0.77846,0.77835,0.77837,12800000.0
2008-07-18 07:42:00,0.7784,0.77843,0.77839,0.77842,11200000.0
2008-07-18 07:43:00,0.77832,0.77835,0.77824,0.77824,12800000.0
2008-07-18 07:44:00,0.77827,0.77838,0.77822,0.77822,13200000.0
2008-07-18 07:45:00,0.77811,0.77811,0.77793,0.77793,10000000.0
2008-07-18 07:46:00,0.77785,0.77794,0.77785,0.77794,11200000.0
2008-07-18 07:47:00,0.77795,0.77805,0.77791,0.77805,16000000.0
2008-07-18 07:48:00,0.77813,0.7783,0.77813,0.77819,15400000.0
2008-07-18 07:49:00,0.77816,0.77821,0.7781,0.77813,14400000.0
2008-07-18 07:50:00,0.77811,0.77811,0.77775,0.77775,11200000.0
2008-07-18 07:51:00,0.77795,0.77795,0.77782,0.77789,11200000.0
2008-07-18 07:52:00,0.77785,0.77785,0.77765,0.77774,14400000.0
2008-07-18 07:53:00,0.77778,0.77783,0.77761,0.77761,12200000.0
2008-07-18 07:54:00,0.77771,0.77771,0.77738,0.77749,12800000.0
2008-07-18 07:55:00,0.77768,0.77773,0.77743,0.77765,14400000.0
2008-07-18 07:56:00,0.77768,0.77779,0.77765,0.77774,11200000.0
2008-07-18 07:57:00,0.77784,0.77794,0.77784,0.77791,17600000.0
2008-07-18 07:58:00,0.77792,0.77792,0.77759,0.77768,11200000.0
2008-07-18 07:59:00,0.77758,0.7777,0.77758,0.77761,12800000.0
2008-07-18 08:00:00,0.77739,0.77739,0.77725,0.77732,14400000.0
2008-07-18 08:01:00,0.77738,0.7774,0.7773,0.77738,12800000.0
2008-07-18 08:02:00,0.7772,0.77726,0.77687,0.77687,12800000.0
2008-07-18 08:03:00,0.77705,0.77719,0.77705,0.77719,11200000.0
2008-07-18 08:04:00,0.77723,0.77728,0.77716,0.77728,17600000.0
2008-07-18 08:05:00,0.77724,0.77735,0.77721,0.77727,17600000.0
2008-07-18 08:06:00,0.77722,0.7773,0.7772,0.7772,12800000.0
2008-07-18 08:07:00,0.77729,0.77736,0.77725,0.77736,16000000.0
2008-07-18 08:08:00,0.77737,0.77742,0.77732,0.77733,14400000.0
2008-07-18 08:09:00,0.77716,0.77733,0.77696,0.77733,12800000.0
2008-07-18 08:10:00,0.77707,0.77713,0.77674,0.77674,11200000.0
2008-07-18 08:11:00,0.77736,0.77745,0.77727,0.7774,11200000.0
2008-07-18 08:12:00,0.77729,0.77776,0.77729,0.77776,16000000.0
2008-07-18 08:13:00,0.77772,0.77795,0.77772,0.77785,14400000.0
2008-07-18 08:14:00,0.77749,0.77755,0.77725,0.77753,11600000.0
2008-07-18 08:15:00,0.77778,0.77784,0.77771,0.77783,12800000.0
2008-07-18 08:16:00,0.77791,0.77795,0.77789,0.77792,12800000.0
2008-07-18 08:17:00,0.77795,0.77795,0.77776,0.77776,11200000.0
2008-07-18 08:18:00,0.77793,0.778,0.7777,0.7777,12800000.0
2008-07-18 08:19:00,0.77774,0.77791,0.77767,0.77791,12800000.0
2008-07-18 08:20:00,0.77786,0.77786,0.77777,0.7778,11200000.0
2008-07-18 08:21:00,0.7777,0.77781,0.77767,0.7777,11200000.0
2008-07-18 08:22:00,0.77772,0.77777,0.77767,0.77777,12800000.0
2008-07-18 08:23:00,0.77766,0.77766,0.77746,0.77746,17600000.0
2008-07-18 08:24:00,0.77755,0.77764,0.77741,0.77749,12800000.0
2008-07-18 08:25:00,0.77762,0.77774,0.77757,0.77774,14400000.0
2008-07-18 08:26:00,0.77761,0.77771,0.77761,0.77771,16000000.0
2008-07-18 08:27:00,0.77775,0.77786,0.77775,0.7778,11200000.0
2008-07-18 08:28:00,0.77775,0.77775,0.77746,0.77758,15400000.0
2008-07-18 08:29:00,0.77755,0.7776,0.77728,0.77759,12800000.0
2008-07-18 08:30:00,0.77768,0.77768,0.77748,0.77748,12800000.0
2008-07-18 08:31:00,0.77764,0.77764,0.77749,0.77753,16000000.0
2008-07-18 08:32:00,0.77739,0.77739,0.77717,0.77718,11200000.0
2008-07-18 08:33:00,0.77721,0.77721,0.77707,0.77707,16000000.0
2008-07-18 08:34:00,0.77708,0.77717,0.77694,0.77717,12800000.0
2008-07-18 08:35:00,0.77721,0.77724,0.77708,0.77718,11200000.0
2008-07-18 08:36:00,0.77742,0.77753,0.77742,0.77753,11200000.0
2008-07-18 08:37:00,0.77761,0.77768,0.77758,0.77766,11200000.0
2008-07-18 08:38:00,0.77764,0.77791,0.77759,0.77791,11200000.0
2008-07-18 08:39:00,0.77792,0.77792,0.77772,0.77783,10600000.0
2008-07-18 08:40:00,0.77756,0.77773,0.77734,0.77773,11200000.0
2008-07-18 08:41:00,0.77803,0.77808,0.77799,0.77801,11200000.0
2008-07-18 08:42:00,0.77782,0.77786,0.77692,0.77777,12800000.0
2008-07-18 08:43:00,0.77785,0.77799,0.77785,0.77791,11200000.0
2008-07-18 08:44:00,0.77788,0.77794,0.77786,0.77786,11200000.0
2008-07-18 08:45:00,0.77775,0.77802,0.77775,0.77802,11600000.0
2008-07-18 08:46:00,0.77811,0.77813,0.77807,0.77811,12800000.0
2008-07-18 08:47:00,0.77821,0.77825,0.77807,0.77818,16000000.0
2008-07-18 08:48:00,0.77809,0.77816,0.77809,0.77816,13200000.0
2008-07-18 08:49:00,0.77811,0.77822,0.77797,0.77797,14800000.0
2008-07-18 08:50:00,0.77809,0.77813,0.7779,0.77811,13200000.0
2008-07-18 08:51:00,0.77808,0.77816,0.77798,0.77798,17600000.0
2008-07-18 08:52:00,0.77793,0.77793,0.77776,0.77782,18000000.0
2008-07-18 08:53:00,0.77775,0.7778,0.77775,0.7778,14400000.0
2008-07-18 08:54:00,0.7779,0.77801,0.7779,0.77801,11200000.0
2008-07-18 08:55:00,0.77799,0.77799,0.77772,0.77774,14400000.0
2008-07-18 08:56:00,0.77786,0.77797,0.77784,0.77797,14400000.0
2008-07-18 08:57:00,0.7779,0.77796,0.77788,0.77796,11200000.0
2008-07-18 08:58:00,0.77797,0.77869,0.77797,0.77869,11200000.0
2008-07-18 08:59:00,0.77847,0.77849,0.77833,0.77833,16000000.0
2008-07-18 09:00:00,0.77827,0.77827,0.77799,0.77799,12800000.0
2008-07-18 09:01:00,0.77798,0.77822,0.77798,0.77822,12800000.0
2008-07-18 09:02:00,0.77824,0.77837,0.77821,0.77835,16000000.0
2008-07-18 09:03:00,0.77834,0.77855,0.77832,0.77843,14400000.0
2008-07-18 09:04:00,0.77845,0.7786,0.77837,0.7786,11200000.0
2008-07-18 09:05:00,0.77852,0.77864,0.77852,0.77863,17600000.0
2008-07-18 09:06:00,0.7784,0.7784,0.7781,0.7781,17600000.0
2008-07-18 09:07:00,0.77808,0.77818,0.77799,0.77804,12800000.0
2008-07-18 09:08:00,0.77799,0.77799,0.77778,0.77785,14400000.0
2008-07-18 09:09:00,0.77778,0.77783,0.77771,0.77772,17600000.0
2008-07-18 09:10:00,0.77762,0.77777,0.77758,0.77777,12800000.0
2008-07-18 09:11:00,0.77795,0.77818,0.77795,0.77818,11200000.0
2008-07-18 09:12:00,0.77817,0.77817,0.77796,0.778,14400000.0
2008-07-18 09:13:00,0.77779,0.77781,0.77764,0.77764,12800000.0
2008-07-18 09:14:00,0.77809,0.77813,0.77796,0.77796,12800000.0
2008-07-18 09:15:00,0.77792,0.77797,0.77789,0.77791,16000000.0
2008-07-18 09:16:00,0.77765,0.77765,0.77737,0.77754,11200000.0
2008-07-18 09:17:00,0.77792,0.77792,0.77778,0.77778,17600000.0
2008-07-18 09:18:00,0.77791,0.77796,0.77785,0.77796,16000000.0
2008-07-18 09:19:00,0.77783,0.77783,0.77766,0.77768,12800000.0
2008-07-18 09:20:00,0.77774,0.7778,0.77768,0.77772,11200000.0
2008-07-18 09:21:00,0.77781,0.77791,0.7778,0.77791,14400000.0
2008-07-18 09:22:00,0.77797,0.77816,0.77797,0.77816,14400000.0
2008-07-18 09:23:00,0.77814,0.77814,0.77796,0.77809,17600000.0
2008-07-18 09:24:00,0.77821,0.77825,0.77812,0.77825,11200000.0
2008-07-18 09:25:00,0.77839,0.77853,0.77835,0.77849,17600000.0
2008-07-18 09:26:00,0.77855,0.77859,0.77848,0.77855,11200000.0
2008-07-18 09:27:00,0.77868,0.77872,0.77856,0.77856,12800000.0
2008-07-18 09:28:00,0.77848,0.77855,0.77845,0.77849,16000000.0
2008-07-18 09:29:00,0.77852,0.77872,0.77852,0.77872,12800000.0
2008-07-18 09:30:00,0.77874,0.77874,0.77861,0.77865,12800000.0
2008-07-18 09:31:00,0.77856,0.77862,0.77748,0.77748,12800000.0
2008-07-18 09:32:00,0.77849,0.7787,0.77849,0.77868,14400000.0
2008-07-18 09:33:00,0.77871,0.77871,0.77852,0.77856,17600000.0
2008-07-18 09:34:00,0.77849,0.77854,0.7783,0.77852,17600000.0
2008-07-18 09:35:00,0.77869,0.77892,0.77869,0.77892,11200000.0
2008-07-18 09:36:00,0.77903,0.77908,0.77895,0.77908,12200000.0
2008-07-18 09:37:00,0.77882,0.77897,0.77882,0.77883,11200000.0
2008-07-18 09:38:00,0.779,0.77926,0.779,0.77902,12800000.0
2008-07-18 09:39:00,0.77901,0.77906,0.77896,0.77906,17600000.0
2008-07-18 09:40:00,0.77898,0.77899,0.77883,0.77897,11200000.0
2008-07-18 09:41:00,0.77892,0.77892,0.77855,0.77855,11200000.0
2008-07-18 09:42:00,0.77841,0.7786,0.77841,0.77848,16000000.0
2008-07-18 09:43:00,0.77867,0.77867,0.77842,0.7785,14400000.0
2008-07-18 09:44:00,0.77843,0.7785,0.77838,0.77839,11200000.0
2008-07-18 09:45:00,0.77841,0.77858,0.77841,0.77852,11200000.0
2008-07-18 09:46:00,0.77849,0.77849,0.77833,0.77841,11200000.0
2008-07-18 09:47:00,0.77844,0.77844,0.77838,0.77838,11200000.0
2008-07-18 09:48:00,0.77825,0.7786,0.77825,0.77835,12800000.0
2008-07-18 09:49:00,0.77831,0.77842,0.77831,0.77839,10600000.0
2008-07-18 09:50:00,0.77844,0.77847,0.77833,0.77843,12800000.0
2008-07-18 09:51:00,0.77838,0.77838,0.77818,0.77823,14400000.0
2008-07-18 09:52:00,0.77826,0.77839,0.77826,0.77834,11200000.0
2008-07-18 09:53:00,0.77823,0.77833,0.77821,0.77831,11200000.0
2008-07-18 09:54:00,0.77842,0.77849,0.77838,0.77841,17600000.0
2008-07-18 09:55:00,0.77842,0.77842,0.77824,0.77841,12800000.0
2008-07-18 09:56:00,0.77847,0.77855,0.77845,0.77845,13200000.0
2008-07-18 09:57:00,0.77832,0.77833,0.77809,0.77828,16000000.0
2008-07-18 09:58:00,0.77821,0.77832,0.77821,0.77824,16000000.0
2008-07-18 09:59:00,0.77798,0.77813,0.77782,0.77813,11200000.0
2008-07-18 10:00:00,0.77825,0.77826,0.77812,0.77818,11200000.0
2008-07-18 10:01:00,0.77812,0.77818,0.77812,0.77818,11200000.0
2008-07-18 10:02:00,0.77831,0.77849,0.77831,0.77849,11600000.0
2008-07-18 10:03:00,0.77859,0.77859,0.77817,0.77817,17600000.0
2008-07-18 10:04:00,0.77821,0.77856,0.77821,0.77855,11200000.0
2008-07-18 10:05:00,0.77865,0.77873,0.7785,0.77853,16400000.0
2008-07-18 10:06:00,0.77842,0.77891,0.77842,0.77891,11200000.0
2008-07-18 10:07:00,0.77902,0.77903,0.77887,0.77895,13200000.0
2008-07-18 10:08:00,0.77898,0.77903,0.77894,0.77894,11600000.0
2008-07-18 10:09:00,0.779,0.779,0.77865,0.77885,12800000.0
2008-07-18 10:10:00,0.77871,0.77891,0.77871,0.77881,12800000.0
2008-07-18 10:11:00,0.77884,0.77889,0.77878,0.77881,17600000.0
2008-07-18 10:12:00,0.77885,0.77892,0.77885,0.77888,11200000.0
2008-07-18 10:13:00,0.7789,0.77898,0.7789,0.77892,12800000.0
2008-07-18 10:14:00,0.77888,0.77888,0.77859,0.77859,14400000.0
2008-07-18 10:15:00,0.77849,0.77905,0.77849,0.77894,16000000.0
2008-07-18 10:16:00,0.77877,0.77877,0.77864,0.77864,17600000.0
2008-07-18 10:17:00,0.77887,0.77908,0.77887,0.77892,12800000.0
2008-07-18 10:18:00,0.77875,0.77896,0.77874,0.77896,12800000.0
2008-07-18 10:19:00,0.77872,0.77889,0.77872,0.77889,12800000.0
2008-07-18 10:20:00,0.77891,0.77909,0.77891,0.77909,11200000.0
2008-07-18 10:21:00,0.7791,0.77921,0.77898,0.77898,17600000.0
2008-07-18 10:22:00,0.77876,0.77894,0.77876,0.77894,16000000.0
2008-07-18 10:23:00,0.77894,0.77897,0.77881,0.77897,12800000.0
2008-07-18 10:24:00,0.77886,0.77898,0.77882,0.77882,11200000.0
2008-07-18 10:25:00,0.77902,0.77911,0.77902,0.77903,12800000.0
2008-07-18 10:26:00,0.77915,0.77928,0.77913,0.77913,11200000.0
2008-07-18 10:27:00,0.77911,0.77911,0.77872,0.77887,11200000.0
2008-07-18 10:28:00,0.77895,0.77896,0.77873,0.77892,17600000.0
2008-07-18 10:29:00,0.77895,0.77895,0.77885,0.77885,12200000.0
2008-07-18 10:30:00,0.77873,0.77873,0.77864,0.77872,11200000.0
2008-07-18 10:31:00,0.77861,0.77873,0.77859,0.77873,11200000.0
2008-07-18 10:32:00,0.77872,0.77895,0.77856,0.77893,12800000.0
2008-07-18 10:33:00,0.77904,0.77911,0.77891,0.77911,12800000.0
2008-07-18 10:34:00,0.77893,0.77893,0.77886,0.77892,11200000.0
2008-07-18 10:35:00,0.77901,0.77901,0.77887,0.77895,18000000.0
2008-07-18 10:36:00,0.77888,0.7789,0.77867,0.7789,12800000.0
2008-07-18 10:37:00,0.77894,0.77905,0.77892,0.779,12800000.0
2008-07-18 10:38:00,0.77905,0.77905,0.77893,0.77902,11200000.0
2008-07-18 10:39:00,0.77888,0.7792,0.77888,0.7792,12800000.0
2008-07-18 10:40:00,0.77918,0.77927,0.77908,0.77927,12800000.0
2008-07-18 10:41:00,0.77934,0.77942,0.77919,0.77942,14400000.0
2008-07-18 10:42:00,0.77949,0.77954,0.77942,0.77953,14400000.0
2008-07-18 10:43:00,0.77945,0.77956,0.77942,0.77942,11200000.0
2008-07-18 10:44:00,0.7792,0.77921,0.7791,0.77916,14400000.0
2008-07-18 10:45:00,0.77924,0.77924,0.779,0.779,11200000.0
2008-07-18 10:46:00,0.77899,0.77902,0.77893,0.77902,12800000.0
2008-07-18 10:47:00,0.77903,0.7792,0.77902,0.7792,12800000.0
2008-07-18 10:48:00,0.77903,0.77911,0.77903,0.77909,13200000.0
2008-07-18 10:49:00,0.77912,0.77921,0.77912,0.77916,16400000.0
2008-07-18 10:50:00,0.77923,0.77924,0.77914,0.77919,12800000.0
2008-07-18 10:51:00,0.77931,0.77935,0.77926,0.77926,12800000.0
2008-07-18 10:52:00,0.77937,0.77949,0.77937,0.77946,12800000.0
2008-07-18 10:53:00,0.77912,0.77942,0.77912,0.77926,11200000.0
2008-07-18 10:54:00,0.77921,0.77921,0.77896,0.77902,12800000.0
2008-07-18 10:55:00,0.77902,0.77902,0.77874,0.77884,12800000.0
2008-07-18 10:56:00,0.7788,0.77887,0.77874,0.77887,14400000.0
2008-07-18 10:57:00,0.77886,0.77886,0.77853,0.77886,11200000.0
2008-07-18 10:58:00,0.77887,0.77887,0.77879,0.77882,11200000.0
2008-07-18 10:59:00,0.77889,0.77894,0.77889,0.77889,17600000.0
2008-07-18 11:00:00,0.779,0.77921,0.779,0.77921,14400000.0
2008-07-18 11:01:00,0.77908,0.77908,0.77888,0.77888,16000000.0
2008-07-18 11:02:00,0.77877,0.77881,0.77877,0.77879,11200000.0
2008-07-18 11:03:00,0.77863,0.77871,0.77863,0.7787,11200000.0
2008-07-18 11:04:00,0.77863,0.77871,0.77845,0.77871,12800000.0
2008-07-18 11:05:00,0.77892,0.77931,0.77892,0.77929,11200000.0
2008-07-18 11:06:00,0.77934,0.77938,0.77929,0.77938,11200000.0
2008-07-18 11:07:00,0.77921,0.77943,0.77918,0.77943,13600000.0
2008-07-18 11:08:00,0.77945,0.77945,0.77909,0.77909,11600000.0
2008-07-18 11:09:00,0.77912,0.77914,0.77899,0.77899,11200000.0
2008-07-18 11:10:00,0.77897,0.779,0.77869,0.77869,17600000.0
2008-07-18 11:11:00,0.77865,0.7787,0.77858,0.7787,17600000.0
2008-07-18 11:12:00,0.77876,0.77876,0.77858,0.7786,17600000.0
2008-07-18 11:13:00,0.77859,0.77867,0.77852,0.77863,11200000.0
2008-07-18 11:14:00,0.77863,0.77872,0.77844,0.77868,12800000.0
2008-07-18 11:15:00,0.77872,0.77882,0.77871,0.77875,12800000.0
2008-07-18 11:16:00,0.77874,0.77874,0.77866,0.77869,16000000.0
2008-07-18 11:17:00,0.77851,0.77856,0.77847,0.77849,12800000.0
2008-07-18 11:18:00,0.77865,0.77865,0.77856,0.77861,14800000.0
2008-07-18 11:19:00,0.77857,0.77857,0.77829,0.77855,14400000.0
2008-07-18 11:20:00,0.77844,0.77847,0.77839,0.77839,11600000.0
2008-07-18 11:21:00,0.77842,0.77843,0.77832,0.77843,13600000.0
2008-07-18 11:22:00,0.77852,0.77852,0.77783,0.77851,17600000.0
2008-07-18 11:23:00,0.77853,0.77865,0.77853,0.77864,18000000.0
2008-07-18 11:24:00,0.77792,0.77868,0.77792,0.77868,13200000.0
2008-07-18 11:25:00,0.77857,0.77861,0.77848,0.77848,11200000.0
2008-07-18 11:26:00,0.7785,0.77862,0.77849,0.7786,11200000.0
2008-07-18 11:27:00,0.77843,0.77843,0.77825,0.77836,12800000.0
2008-07-18 11:28:00,0.77835,0.77843,0.77833,0.77841,14800000.0
2008-07-18 11:29:00,0.77775,0.77816,0.77775,0.77816,12800000.0
2008-07-18 11:30:00,0.77835,0.77852,0.7783,0.77852,11600000.0
2008-07-18 11:31:00,0.77862,0.77862,0.77847,0.77847,17600000.0
2008-07-18 11:32:00,0.77854,0.7787,0.77854,0.77864,11200000.0
2008-07-18 11:33:00,0.77882,0.77882,0.77871,0.77874,17600000.0
2008-07-18 11:34:00,0.77878,0.77878,0.77866,0.77873,13200000.0
2008-07-18 11:35:00,0.77873,0.77879,0.77872,0.77879,17600000.0
2008-07-18 11:36:00,0.77875,0.77877,0.77867,0.77873,11200000.0
2008-07-18 11:37:00,0.77876,0.77883,0.77872,0.77882,12800000.0
2008-07-18 11:38:00,0.7789,0.77894,0.7789,0.7789,11600000.0
2008-07-18 11:39:00,0.7789,0.77902,0.77888,0.77891,16000000.0
2008-07-18 11:40:00,0.77894,0.77898,0.77884,0.77898,13200000.0
2008-07-18 11:41:00,0.77892,0.77898,0.77885,0.77898,11200000.0
2008-07-18 11:42:00,0.77826,0.77863,0.77826,0.77848,11200000.0
2008-07-18 11:43:00,0.77892,0.77892,0.77776,0.77862,12800000.0
2008-07-18 11:44:00,0.77897,0.77897,0.77887,0.77892,14400000.0
2008-07-18 11:45:00,0.77881,0.77881,0.7787,0.77872,11200000.0
2008-07-18 11:46:00,0.77865,0.77866,0.77842,0.77848,14400000.0
2008-07-18 11:47:00,0.77848,0.77848,0.77838,0.77842,14400000.0
2008-07-18 11:48:00,0.77844,0.77846,0.77832,0.77846,14800000.0
2008-07-18 11:49:00,0.77856,0.77863,0.77853,0.7786,14400000.0
2008-07-18 11:50:00,0.77852,0.77852,0.77831,0.77831,12800000.0
2008-07-18 11:51:00,0.7782,0.77825,0.7781,0.7781,17600000.0
2008-07-18 11:52:00,0.77808,0.77821,0.77808,0.77814,12800000.0
2008-07-18 11:53:00,0.77817,0.77817,0.77806,0.77807,16000000.0
2008-07-18 11:54:00,0.77797,0.77804,0.77797,0.77804,12800000.0
2008-07-18 11:55:00,0.77784,0.77813,0.77784,0.77813,14400000.0
2008-07-18 11:56:00,0.77819,0.77824,0.77721,0.77822,13200000.0
2008-07-18 11:57:00,0.77835,0.77835,0.77813,0.77813,11200000.0
2008-07-18 11:58:00,0.7781,0.7782,0.77802,0.7782,17600000.0
2008-07-18 11:59:00,0.77804,0.77816,0.77797,0.77816,11200000.0
2008-07-18 12:00:00,0.77824,0.77836,0.7782,0.77832,17600000.0
2008-07-18 12:01:00,0.7784,0.77861,0.7784,0.77853,12800000.0
2008-07-18 12:02:00,0.77854,0.77866,0.77854,0.7786,12800000.0
2008-07-18 12:03:00,0.77867,0.77874,0.77863,0.7787,16000000.0
2008-07-18 12:04:00,0.77865,0.77867,0.77857,0.77864,11200000.0
2008-07-18 12:05:00,0.77852,0.77864,0.77852,0.77858,12800000.0
2008-07-18 12:06:00,0.77845,0.77861,0.77845,0.77849,16000000.0
2008-07-18 12:07:00,0.77843,0.77845,0.77833,0.77845,12800000.0
2008-07-18 12:08:00,0.77837,0.77845,0.77826,0.77845,16000000.0
2008-07-18 12:09:00,0.77839,0.77839,0.77823,0.77823,12800000.0
2008-07-18 12:10:00,0.77822,0.77826,0.77818,0.77821,16000000.0
2008-07-18 12:11:00,0.77816,0.77822,0.77803,0.7782,17600000.0
2008-07-18 12:12:00,0.77738,0.77827,0.77738,0.77827,11200000.0
2008-07-18 12:13:00,0.77825,0.77832,0.77825,0.77832,17600000.0
2008-07-18 12:14:00,0.77828,0.77832,0.77818,0.77822,16000000.0
2008-07-18 12:15:00,0.77814,0.77822,0.77808,0.77816,12800000.0
2008-07-18 12:16:00,0.77821,0.77832,0.77821,0.77828,16400000.0
2008-07-18 12:17:00,0.77826,0.77826,0.77815,0.77822,12800000.0
2008-07-18 12:18:00,0.77826,0.77846,0.77826,0.77846,12800000.0
2008-07-18 12:19:00,0.77856,0.77865,0.77854,0.77862,12800000.0
2008-07-18 12:20:00,0.77861,0.77876,0.7786,0.77876,14400000.0
2008-07-18 12:21:00,0.77886,0.77889,0.7788,0.7788,11200000.0
2008-07-18 12:22:00,0.77892,0.77898,0.77883,0.77893,17600000.0
2008-07-18 12:23:00,0.77903,0.77914,0.77903,0.77908,13600000.0
2008-07-18 12:24:00,0.77903,0.77911,0.77903,0.77909,11200000.0
2008-07-18 12:25:00,0.77902,0.77908,0.77898,0.77908,11200000.0
2008-07-18 12:26:00,0.77894,0.77895,0.77875,0.77875,11200000.0
2008-07-18 12:27:00,0.77864,0.77864,0.77851,0.77853,11200000.0
2008-07-18 12:28:00,0.77839,0.77859,0.77835,0.77859,14400000.0
2008-07-18 12:29:00,0.77849,0.77861,0.77837,0.77838,12800000.0
2008-07-18 12:30:00,0.77881,0.77942,0.77881,0.77942,12800000.0
2008-07-18 12:31:00,0.77942,0.77942,0.77908,0.77908,12800000.0
2008-07-18 12:32:00,0.77928,0.77928,0.77871,0.77871,12800000.0
2008-07-18 12:33:00,0.77898,0.77931,0.77898,0.77931,11200000.0
2008-07-18 12:34:00,0.77979,0.78043,0.77979,0.78043,17600000.0
2008-07-18 12:35:00,0.78036,0.78064,0.78036,0.78064,16000000.0
2008-07-18 12:36:00,0.78083,0.78096,0.78079,0.78092,17600000.0
2008-07-18 12:37:00,0.78099,0.78104,0.78071,0.78071,16000000.0
2008-07-18 12:38:00,0.78059,0.78074,0.7804,0.78074,12800000.0
2008-07-18 12:39:00,0.78077,0.78079,0.7807,0.78079,11600000.0
2008-07-18 12:40:00,0.781,0.78108,0.7809,0.78108,14400000.0
2008-07-18 12:41:00,0.78128,0.78131,0.78108,0.78108,12800000.0
2008-07-18 12:42:00,0.78132,0.78135,0.78114,0.78135,11600000.0
2008-07-18 12:43:00,0.78126,0.78159,0.78126,0.7815,12800000.0
2008-07-18 12:44:00,0.78152,0.78152,0.78117,0.78125,12800000.0
2008-07-18 12:45:00,0.78115,0.78126,0.78101,0.78126,11200000.0
2008-07-18 12:46:00,0.78105,0.78105,0.78071,0.78071,11200000.0
2008-07-18 12:47:00,0.78083,0.78083,0.78054,0.78061,11200000.0
2008-07-18 12:48:00,0.78077,0.7809,0.78069,0.78069,16000000.0
2008-07-18 12:49:00,0.78076,0.78092,0.78076,0.78085,12800000.0
2008-07-18 12:50:00,0.78092,0.78109,0.78092,0.78096,17600000.0
2008-07-18 12:51:00,0.78087,0.7809,0.78077,0.78077,12800000.0
2008-07-18 12:52:00,0.78093,0.781,0.78089,0.78089,13600000.0
2008-07-18 12:53:00,0.78038,0.7807,0.77995,0.7807,17000000.0
2008-07-18 12:54:00,0.78057,0.78061,0.78045,0.78045,11600000.0
2008-07-18 12:55:00,0.78035,0.7805,0.78035,0.7805,11200000.0
2008-07-18 12:56:00,0.78063,0.78072,0.78063,0.78072,12800000.0
2008-07-18 12:57:00,0.78092,0.78107,0.78003,0.78104,16000000.0
2008-07-18 12:58:00,0.78114,0.78129,0.78114,0.78115,10600000.0
2008-07-18 12:59:00,0.78116,0.78126,0.78099,0.78126,11200000.0
2008-07-18 13:00:00,0.78121,0.78127,0.78112,0.78112,16000000.0
2008-07-18 13:01:00,0.78118,0.78118,0.78107,0.78107,11200000.0
2008-07-18 13:02:00,0.78105,0.78105,0.78089,0.78097,16000000.0
2008-07-18 13:03:00,0.78088,0.78091,0.7808,0.78091,13200000.0
2008-07-18 13:04:00,0.78083,0.7811,0.78083,0.7811,11200000.0
2008-07-18 13:05:00,0.78101,0.7812,0.78092,0.7812,12800000.0
2008-07-18 13:06:00,0.78161,0.78161,0.78132,0.7814,16000000.0
2008-07-18 13:07:00,0.7813,0.7813,0.78098,0.78098,11200000.0
2008-07-18 13:08:00,0.78091,0.78092,0.78084,0.78091,14400000.0
2008-07-18 13:09:00,0.78087,0.78093,0.78077,0.78091,12800000.0
2008-07-18 13:10:00,0.78107,0.78121,0.78107,0.78118,11200000.0
2008-07-18 13:11:00,0.78124,0.78128,0.78117,0.78121,11200000.0
2008-07-18 13:12:00,0.78112,0.78112,0.78104,0.78111,12800000.0
2008-07-18 13:13:00,0.78103,0.78103,0.78084,0.78093,11200000.0
2008-07-18 13:14:00,0.78086,0.78086,0.78063,0.78063,11200000.0
2008-07-18 13:15:00,0.78082,0.78086,0.78067,0.78072,13200000.0
2008-07-18 13:16:00,0.78084,0.78092,0.78075,0.78082,12800000.0
2008-07-18 13:17:00,0.78077,0.78077,0.78055,0.78055,12800000.0
2008-07-18 13:18:00,0.78083,0.78101,0.78083,0.78101,11200000.0
2008-07-18 13:19:00,0.78092,0.78092,0.7808,0.78092,10600000.0
2008-07-18 13:20:00,0.78091,0.78091,0.78079,0.7808,14400000.0
2008-07-18 13:21:00,0.781,0.78106,0.78096,0.78106,12800000.0
2008-07-18 13:22:00,0.78105,0.78105,0.78071,0.78071,17600000.0
2008-07-18 13:23:00,0.78054,0.78088,0.78054,0.78083,14400000.0
2008-07-18 13:24:00,0.78098,0.78109,0.78094,0.78109,16000000.0
2008-07-18 13:25:00,0.78124,0.78134,0.78121,0.78134,16000000.0
2008-07-18 13:26:00,0.78124,0.7814,0.78124,0.78133,14400000.0
2008-07-18 13:27:00,0.78144,0.78149,0.78121,0.78121,12800000.0
2008-07-18 13:28:00,0.78108,0.78108,0.78089,0.78099,11200000.0
2008-07-18 13:29:00,0.78101,0.78102,0.78089,0.78089,11200000.0
2008-07-18 13:30:00,0.78092,0.78114,0.78092,0.78114,19200000.0
2008-07-18 13:31:00,0.78119,0.78122,0.78112,0.78112,14400000.0
2008-07-18 13:32:00,0.78121,0.78121,0.78106,0.78106,14400000.0
2008-07-18 13:33:00,0.78112,0.78116,0.78109,0.7811,22400000.0
2008-07-18 13:34:00,0.78113,0.78122,0.78113,0.78122,33600000.0
2008-07-18 13:35:00,0.78122,0.78123,0.78112,0.78121,27200000.0
2008-07-18 13:36:00,0.78146,0.78175,0.78146,0.78154,28800000.0
2008-07-18 13:37:00,0.78155,0.78169,0.78149,0.78167,14400000.0
2008-07-18 13:38:00,0.78169,0.78169,0.78146,0.78148,34000000.0
2008-07-18 13:39:00,0.78139,0.78145,0.78138,0.78145,20800000.0
2008-07-18 13:40:00,0.78158,0.78164,0.78155,0.78155,43600000.0
2008-07-18 13:41:00,0.7815,0.7815,0.78138,0.78138,17600000.0
2008-07-18 13:42:00,0.78141,0.78142,0.78126,0.78126,17600000.0
2008-07-18 13:43:00,0.78119,0.7813,0.78117,0.78121,30400000.0
2008-07-18 13:44:00,0.78115,0.7813,0.78115,0.78129,32000000.0
2008-07-18 13:45:00,0.78143,0.78143,0.78129,0.7813,24400000.0
2008-07-18 13:46:00,0.78126,0.78137,0.78126,0.78135,19200000.0
2008-07-18 13:47:00,0.7815,0.78156,0.78138,0.78138,16000000.0
2008-07-18 13:48:00,0.78143,0.78143,0.78117,0.78127,33600000.0
2008-07-18 13:49:00,0.78125,0.78126,0.7812,0.78126,28800000.0
2008-07-18 13:50:00,0.78126,0.78126,0.78118,0.78122,11200000.0
2008-07-18 13:51:00,0.7814,0.7814,0.7812,0.7812,28800000.0
2008-07-18 13:52:00,0.78122,0.78132,0.7812,0.78132,41600000.0
2008-07-18 13:53:00,0.78126,0.78134,0.78122,0.78125,28800000.0
2008-07-18 13:54:00,0.78122,0.78123,0.78114,0.78114,46400000.0
2008-07-18 13:55:00,0.78121,0.78125,0.78121,0.78125,20800000.0
2008-07-18 13:56:00,0.78124,0.78148,0.78124,0.78148,22400000.0
2008-07-18 13:57:00,0.78145,0.7815,0.78141,0.78145,38400000.0
2008-07-18 13:58:00,0.78116,0.7812,0.7809,0.78108,19600000.0
2008-07-18 13:59:00,0.78158,0.78181,0.78158,0.78181,28800000.0
2008-07-18 14:00:00,0.78189,0.78189,0.78149,0.78158,56000000.0
2008-07-18 14:01:00,0.7816,0.78165,0.78159,0.78165,41600000.0
2008-07-18 14:02:00,0.78175,0.78184,0.78175,0.78181,22800000.0
2008-07-18 14:03:00,0.78183,0.78189,0.7818,0.78189,19600000.0
2008-07-18 14:04:00,0.78183,0.78183,0.78171,0.78172,32000000.0
2008-07-18 14:05:00,0.7816,0.7816,0.78156,0.78156,37200000.0
2008-07-18 14:06:00,0.78073,0.78135,0.78073,0.78135,11200000.0
2008-07-18 14:07:00,0.78165,0.78181,0.78165,0.78177,36800000.0
2008-07-18 14:08:00,0.78183,0.78183,0.78174,0.78182,28800000.0
2008-07-18 14:09:00,0.78179,0.78179,0.78161,0.78163,36800000.0
2008-07-18 14:10:00,0.78154,0.78157,0.78144,0.78156,35200000.0
2008-07-18 14:11:00,0.78157,0.7817,0.78157,0.78161,12800000.0
2008-07-18 14:12:00,0.78178,0.78201,0.78178,0.78184,41000000.0
2008-07-18 14:13:00,0.78189,0.78193,0.78183,0.78185,12800000.0
2008-07-18 14:14:00,0.78187,0.78187,0.78182,0.78182,12800000.0
2008-07-18 14:15:00,0.78171,0.78182,0.78161,0.78162,27200000.0
2008-07-18 14:16:00,0.78162,0.78176,0.78161,0.7817,39400000.0
2008-07-18 14:17:00,0.78175,0.78176,0.78167,0.78172,38400000.0
2008-07-18 14:18:00,0.78157,0.78157,0.78147,0.78147,30400000.0
2008-07-18 14:19:00,0.78151,0.78151,0.7814,0.7814,50000000.0
2008-07-18 14:20:00,0.78146,0.78146,0.78132,0.78132,14400000.0
2008-07-18 14:21:00,0.78147,0.7817,0.78147,0.7817,43200000.0
2008-07-18 14:22:00,0.78172,0.78172,0.78153,0.78156,17600000.0
2008-07-18 14:23:00,0.78153,0.78159,0.78141,0.78141,46400000.0
2008-07-18 14:24:00,0.78122,0.78122,0.78104,0.78106,16000000.0
2008-07-18 14:25:00,0.78106,0.78112,0.78056,0.78056,17600000.0
2008-07-18 14:26:00,0.78063,0.78086,0.78063,0.78086,24400000.0
2008-07-18 14:27:00,0.78072,0.78075,0.78059,0.78061,42000000.0
2008-07-18 14:28:00,0.78049,0.78055,0.78043,0.78055,12800000.0
2008-07-18 14:29:00,0.78051,0.78064,0.78029,0.78064,11200000.0
2008-07-18 14:30:00,0.7807,0.7809,0.7807,0.7808,40800000.0
2008-07-18 14:31:00,0.78081,0.78092,0.78081,0.78089,57600000.0
2008-07-18 14:32:00,0.78096,0.78107,0.78094,0.78099,49600000.0
2008-07-18 14:33:00,0.78091,0.78092,0.78076,0.78076,30400000.0
2008-07-18 14:34:00,0.78073,0.78073,0.78059,0.78059,30400000.0
2008-07-18 14:35:00,0.78063,0.78081,0.78063,0.78081,35600000.0
2008-07-18 14:36:00,0.7808,0.78081,0.78076,0.78079,16000000.0
2008-07-18 14:37:00,0.78081,0.78081,0.78058,0.78058,52800000.0
2008-07-18 14:38:00,0.78059,0.78068,0.78059,0.78062,65400000.0
2008-07-18 14:39:00,0.78059,0.78059,0.78042,0.78043,12800000.0
2008-07-18 14:40:00,0.78047,0.78047,0.78013,0.78019,57600000.0
2008-07-18 14:41:00,0.78024,0.78031,0.78024,0.78031,67200000.0
2008-07-18 14:42:00,0.78043,0.78055,0.78042,0.78055,36800000.0
2008-07-18 14:43:00,0.78061,0.78079,0.78061,0.78076,30400000.0
2008-07-18 14:44:00,0.7807,0.78072,0.78058,0.78059,52800000.0
2008-07-18 14:45:00,0.7803,0.78035,0.78016,0.78031,44800000.0
2008-07-18 14:46:00,0.7803,0.7803,0.78013,0.78016,25600000.0
2008-07-18 14:47:00,0.78036,0.78048,0.7803,0.7803,12800000.0
2008-07-18 14:48:00,0.78012,0.7802,0.78001,0.78001,23800000.0
2008-07-18 14:49:00,0.77982,0.77982,0.77952,0.77954,44800000.0
2008-07-18 14:50:00,0.77968,0.77992,0.77968,0.77992,37800000.0
2008-07-18 14:51:00,0.78,0.7802,0.78,0.78017,33600000.0
2008-07-18 14:52:00,0.7803,0.7803,0.7802,0.7802,20800000.0
2008-07-18 14:53:00,0.78019,0.78038,0.78019,0.78034,20800000.0
2008-07-18 14:54:00,0.78027,0.78036,0.78026,0.78036,19200000.0
2008-07-18 14:55:00,0.78044,0.78087,0.78044,0.78087,12800000.0
2008-07-18 14:56:00,0.78079,0.78086,0.7807,0.78086,24000000.0
2008-07-18 14:57:00,0.78096,0.78099,0.78093,0.78093,19200000.0
2008-07-18 14:58:00,0.78072,0.78099,0.78067,0.78097,35200000.0
2008-07-18 14:59:00,0.78093,0.78127,0.78084,0.78127,11200000.0
2008-07-18 15:00:00,0.78126,0.78126,0.78081,0.78093,12800000.0
2008-07-18 15:01:00,0.78103,0.78117,0.78102,0.78117,20200000.0
2008-07-18 15:02:00,0.78119,0.78123,0.78095,0.78117,36800000.0
2008-07-18 15:03:00,0.78131,0.78135,0.78129,0.78129,32400000.0
2008-07-18 15:04:00,0.78105,0.78121,0.78091,0.78091,51600000.0
2008-07-18 15:05:00,0.78093,0.78099,0.78091,0.78099,38400000.0
2008-07-18 15:06:00,0.781,0.781,0.78095,0.78099,14400000.0
2008-07-18 15:07:00,0.78091,0.78098,0.78089,0.78089,25600000.0
2008-07-18 15:08:00,0.78051,0.78075,0.78036,0.78065,32000000.0
2008-07-18 15:09:00,0.78099,0.78103,0.78093,0.78099,45200000.0
2008-07-18 15:10:00,0.78098,0.78115,0.78098,0.78108,43200000.0
2008-07-18 15:11:00,0.78106,0.78123,0.78106,0.78123,47200000.0
2008-07-18 15:12:00,0.78128,0.78128,0.78108,0.78108,30400000.0
2008-07-18 15:13:00,0.78106,0.78106,0.78094,0.78101,64400000.0
2008-07-18 15:14:00,0.78102,0.78127,0.78102,0.78127,43600000.0
2008-07-18 15:15:00,0.78129,0.78136,0.78127,0.78127,43200000.0
2008-07-18 15:16:00,0.78129,0.78139,0.78118,0.78118,11200000.0
2008-07-18 15:17:00,0.78108,0.78108,0.78103,0.78108,14400000.0
2008-07-18 15:18:00,0.78103,0.78105,0.78096,0.78096,9600000.0
2008-07-18 15:19:00,0.78089,0.78106,0.78089,0.78106,14400000.0
2008-07-18 15:20:00,0.78093,0.78093,0.78072,0.78079,24000000.0
2008-07-18 15:21:00,0.78084,0.78085,0.78079,0.78085,27200000.0
2008-07-18 15:22:00,0.78071,0.78071,0.78046,0.78046,32000000.0
2008-07-18 15:23:00,0.7805,0.78064,0.7805,0.78064,56400000.0
2008-07-18 15:24:00,0.7807,0.78074,0.7807,0.78074,25600000.0
2008-07-18 15:25:00,0.78082,0.78082,0.78072,0.78079,14400000.0
2008-07-18 15:26:00,0.78084,0.78084,0.78078,0.78078,33000000.0
2008-07-18 15:27:00,0.78078,0.78083,0.78078,0.78083,32000000.0
2008-07-18 15:28:00,0.78092,0.78092,0.78074,0.78088,68800000.0
2008-07-18 15:29:00,0.7809,0.78092,0.77992,0.78092,44800000.0
2008-07-18 15:30:00,0.78007,0.78137,0.78007,0.78074,80000000.0
2008-07-18 15:31:00,0.78055,0.78061,0.78051,0.78054,69800000.0
2008-07-18 15:32:00,0.7805,0.7805,0.78025,0.78025,46400000.0
2008-07-18 15:33:00,0.78014,0.7802,0.78013,0.7802,28800000.0
2008-07-18 15:34:00,0.78007,0.78009,0.77997,0.78009,26000000.0
2008-07-18 15:35:00,0.7801,0.7801,0.7799,0.78001,48400000.0
2008-07-18 15:36:00,0.77997,0.78013,0.77996,0.78013,28800000.0
2008-07-18 15:37:00,0.78046,0.78063,0.78043,0.78054,16000000.0
2008-07-18 15:38:00,0.78033,0.78033,0.78018,0.78025,64000000.0
2008-07-18 15:39:00,0.77952,0.78007,0.77952,0.77988,41600000.0
2008-07-18 15:40:00,0.78023,0.78023,0.78012,0.78012,36200000.0
2008-07-18 15:41:00,0.78017,0.78017,0.77997,0.77997,49600000.0
2008-07-18 15:42:00,0.7799,0.7799,0.77981,0.77981,50000000.0
2008-07-18 15:43:00,0.77977,0.77977,0.77959,0.77959,35200000.0
2008-07-18 15:44:00,0.77959,0.77963,0.77953,0.77955,35200000.0
2008-07-18 15:45:00,0.77946,0.77959,0.77935,0.77935,17600000.0
2008-07-18 15:46:00,0.77946,0.77955,0.77946,0.77955,17600000.0
2008-07-18 15:47:00,0.77962,0.77962,0.77934,0.77934,40000000.0
2008-07-18 15:48:00,0.77935,0.77949,0.77935,0.77947,34000000.0
2008-07-18 15:49:00,0.77966,0.77967,0.77965,0.77967,16000000.0
2008-07-18 15:50:00,0.77961,0.77961,0.77938,0.77938,12800000.0
2008-07-18 15:51:00,0.77942,0.77953,0.77942,0.77947,11200000.0
2008-07-18 15:52:00,0.77919,0.77924,0.779,0.779,14800000.0
2008-07-18 15:53:00,0.77885,0.77899,0.77884,0.77899,21800000.0
2008-07-18 15:54:00,0.77917,0.77917,0.779,0.77909,28800000.0
2008-07-18 15:55:00,0.77915,0.77915,0.77888,0.77888,18000000.0
2008-07-18 15:56:00,0.77895,0.77895,0.77884,0.77884,51200000.0
2008-07-18 15:57:00,0.77873,0.77879,0.77865,0.77879,16000000.0
2008-07-18 15:58:00,0.77875,0.77893,0.77875,0.77893,26000000.0
2008-07-18 15:59:00,0.77901,0.77911,0.77901,0.7791,33000000.0
2008-07-18 16:00:00,0.77916,0.77932,0.77916,0.77927,61800000.0
2008-07-18 16:01:00,0.77927,0.77927,0.77917,0.77917,37800000.0
2008-07-18 16:02:00,0.7792,0.7792,0.77912,0.77915,34000000.0
2008-07-18 16:03:00,0.77923,0.77923,0.77915,0.77918,52200000.0
2008-07-18 16:04:00,0.7793,0.7795,0.7793,0.7795,51200000.0
2008-07-18 16:05:00,0.77955,0.7797,0.77955,0.77957,35200000.0
2008-07-18 16:06:00,0.77947,0.77956,0.77947,0.77953,41600000.0
2008-07-18 16:07:00,0.77961,0.77982,0.77961,0.77982,37600000.0
2008-07-18 16:08:00,0.77961,0.77961,0.7794,0.7794,44800000.0
2008-07-18 16:09:00,0.77952,0.77972,0.77952,0.77972,41000000.0
2008-07-18 16:10:00,0.7797,0.7797,0.77951,0.77951,55800000.0
2008-07-18 16:11:00,0.77946,0.77949,0.77945,0.77949,20800000.0
2008-07-18 16:12:00,0.77956,0.77978,0.77956,0.77978,38400000.0
2008-07-18 16:13:00,0.77986,0.77991,0.77982,0.77982,47400000.0
2008-07-18 16:14:00,0.7798,0.77986,0.77977,0.77986,44800000.0
2008-07-18 16:15:00,0.77979,0.77984,0.77975,0.77984,53600000.0
2008-07-18 16:16:00,0.77982,0.77982,0.77938,0.77938,14400000.0
2008-07-18 16:17:00,0.77955,0.77956,0.77943,0.77943,32000000.0
2008-07-18 16:18:00,0.77953,0.77953,0.77929,0.77936,54400000.0
2008-07-18 16:19:00,0.77922,0.77923,0.77912,0.77912,19200000.0
2008-07-18 16:20:00,0.77897,0.77897,0.77869,0.77869,11200000.0
2008-07-18 16:21:00,0.77855,0.77855,0.77833,0.77849,41600000.0
2008-07-18 16:22:00,0.7784,0.7784,0.77833,0.77838,46400000.0
2008-07-18 16:23:00,0.77853,0.77861,0.7785,0.77861,69200000.0
2008-07-18 16:24:00,0.77863,0.77871,0.77863,0.77871,32000000.0
2008-07-18 16:25:00,0.77868,0.77868,0.77858,0.77864,32400000.0
2008-07-18 16:26:00,0.77865,0.77877,0.77861,0.77877,30400000.0
2008-07-18 16:27:00,0.77878,0.77878,0.77865,0.77872,46400000.0
2008-07-18 16:28:00,0.77861,0.77881,0.77861,0.77881,32000000.0
2008-07-18 16:29:00,0.7789,0.7789,0.77867,0.77867,28800000.0
2008-07-18 16:30:00,0.77865,0.7787,0.77862,0.77863,44200000.0
2008-07-18 16:31:00,0.77872,0.77878,0.77866,0.77866,40400000.0
2008-07-18 16:32:00,0.77844,0.77844,0.77824,0.77835,52800000.0
2008-07-18 16:33:00,0.7785,0.7785,0.77834,0.77834,50400000.0
2008-07-18 16:34:00,0.7784,0.77844,0.77836,0.7784,48400000.0
2008-07-18 16:35:00,0.77834,0.77834,0.77817,0.77818,66000000.0
2008-07-18 16:36:00,0.77815,0.77821,0.77806,0.77806,65600000.0
2008-07-18 16:37:00,0.77809,0.77809,0.77801,0.77803,59200000.0
2008-07-18 16:38:00,0.77806,0.77806,0.7779,0.77798,38800000.0
2008-07-18 16:39:00,0.77791,0.77796,0.7779,0.77796,52800000.0
2008-07-18 16:40:00,0.77785,0.77794,0.7778,0.77787,72000000.0
2008-07-18 16:41:00,0.77798,0.77804,0.7779,0.77804,10600000.0
2008-07-18 16:42:00,0.77809,0.77814,0.77805,0.77806,72400000.0
2008-07-18 16:43:00,0.77806,0.77816,0.77798,0.77816,22400000.0
2008-07-18 16:44:00,0.77802,0.77802,0.77754,0.77789,14800000.0
2008-07-18 16:45:00,0.77826,0.77826,0.77813,0.77819,54400000.0
2008-07-18 16:46:00,0.77822,0.77841,0.77822,0.77835,91600000.0
2008-07-18 16:47:00,0.77848,0.77861,0.77848,0.77859,68000000.0
2008-07-18 16:48:00,0.77856,0.77856,0.77844,0.77847,60800000.0
2008-07-18 16:49:00,0.77852,0.7787,0.77852,0.7787,43200000.0
2008-07-18 16:50:00,0.77881,0.77881,0.77865,0.77873,62400000.0
2008-07-18 16:51:00,0.77868,0.77884,0.77868,0.77884,32400000.0
2008-07-18 16:52:00,0.77865,0.77865,0.77857,0.77857,43200000.0
2008-07-18 16:53:00,0.77847,0.77847,0.77835,0.77845,34000000.0
2008-07-18 16:54:00,0.77841,0.77841,0.77798,0.77798,20800000.0
2008-07-18 16:55:00,0.77792,0.77797,0.77782,0.77797,40000000.0
2008-07-18 16:56:00,0.77802,0.77806,0.77797,0.77797,45200000.0
2008-07-18 16:57:00,0.77786,0.77807,0.77786,0.77807,14400000.0
2008-07-18 16:58:00,0.77817,0.77825,0.77805,0.77805,54400000.0
2008-07-18 16:59:00,0.77807,0.77815,0.77805,0.77807,43200000.0
2008-07-18 17:00:00,0.77798,0.77819,0.77798,0.77819,45800000.0
2008-07-18 17:01:00,0.77808,0.77808,0.77795,0.77795,49600000.0
2008-07-18 17:02:00,0.7781,0.77825,0.7781,0.77821,41600000.0
2008-07-18 17:03:00,0.77824,0.77833,0.77821,0.77829,49600000.0
2008-07-18 17:04:00,0.77815,0.77815,0.77803,0.77808,44800000.0
2008-07-18 17:05:00,0.77805,0.77805,0.77791,0.77791,38800000.0
2008-07-18 17:06:00,0.77775,0.77775,0.77767,0.7777,69200000.0
2008-07-18 17:07:00,0.77767,0.77772,0.77762,0.77767,42000000.0
2008-07-18 17:08:00,0.77769,0.77778,0.77764,0.77778,16000000.0
2008-07-18 17:09:00,0.77788,0.77788,0.77752,0.77772,17600000.0
2008-07-18 17:10:00,0.7778,0.77796,0.7778,0.77796,12800000.0
2008-07-18 17:11:00,0.77804,0.77811,0.77792,0.77811,35200000.0
2008-07-18 17:12:00,0.77798,0.77798,0.77764,0.77771,25600000.0
2008-07-18 17:13:00,0.77773,0.77809,0.77773,0.77809,36800000.0
2008-07-18 17:14:00,0.77806,0.77806,0.77791,0.77792,35600000.0
2008-07-18 17:15:00,0.77776,0.778,0.77776,0.778,14400000.0
2008-07-18 17:16:00,0.77837,0.7786,0.77837,0.77859,32000000.0
2008-07-18 17:17:00,0.77848,0.77852,0.77839,0.77849,32000000.0
2008-07-18 17:18:00,0.77854,0.77858,0.77836,0.77836,12800000.0
2008-07-18 17:19:00,0.77862,0.77869,0.77858,0.77869,12800000.0
2008-07-18 17:20:00,0.7785,0.7785,0.77839,0.77839,21200000.0
2008-07-18 17:21:00,0.77838,0.77838,0.77827,0.77835,28800000.0
2008-07-18 17:22:00,0.77835,0.77842,0.77832,0.77836,25600000.0
2008-07-18 17:23:00,0.77841,0.7785,0.77833,0.7785,17600000.0
2008-07-18 17:24:00,0.77828,0.77837,0.77827,0.77829,31200000.0
2008-07-18 17:25:00,0.77829,0.77831,0.77816,0.77817,33600000.0
2008-07-18 17:26:00,0.77816,0.77825,0.77813,0.77813,20800000.0
2008-07-18 17:27:00,0.77834,0.77844,0.77834,0.77838,54400000.0
2008-07-18 17:28:00,0.77836,0.77837,0.77826,0.7783,48400000.0
2008-07-18 17:29:00,0.77817,0.77831,0.77817,0.77831,43200000.0
2008-07-18 17:30:00,0.77832,0.7786,0.77832,0.7786,50800000.0
2008-07-18 17:31:00,0.7785,0.77864,0.77848,0.77849,64000000.0
2008-07-18 17:32:00,0.77856,0.7786,0.77838,0.77838,62400000.0
2008-07-18 17:33:00,0.77835,0.77846,0.77829,0.7784,94400000.0
2008-07-18 17:34:00,0.77838,0.77844,0.77824,0.77828,100800000.0
2008-07-18 17:35:00,0.77832,0.77838,0.77832,0.77833,67200000.0
2008-07-18 17:36:00,0.77839,0.77853,0.77838,0.77838,74000000.0
2008-07-18 17:37:00,0.7784,0.77849,0.77835,0.77841,12800000.0
2008-07-18 17:38:00,0.77836,0.77843,0.77836,0.77838,38400000.0
2008-07-18 17:39:00,0.77857,0.77859,0.77853,0.77859,12800000.0
2008-07-18 17:40:00,0.7785,0.7785,0.77844,0.77844,59200000.0
2008-07-18 17:41:00,0.77841,0.77877,0.77841,0.77877,12800000.0
2008-07-18 17:42:00,0.77878,0.77879,0.77874,0.77879,56000000.0
2008-07-18 17:43:00,0.77863,0.77863,0.7785,0.77856,50000000.0
2008-07-18 17:44:00,0.77833,0.77843,0.77809,0.77843,49600000.0
2008-07-18 17:45:00,0.77866,0.77866,0.77854,0.77856,69200000.0
2008-07-18 17:46:00,0.77844,0.7785,0.77842,0.77842,15400000.0
2008-07-18 17:47:00,0.77849,0.77851,0.77752,0.77842,14400000.0
2008-07-18 17:48:00,0.77835,0.77851,0.77835,0.77851,104000000.0
2008-07-18 17:49:00,0.77848,0.77849,0.77829,0.77837,102800000.0
2008-07-18 17:50:00,0.77839,0.77845,0.77838,0.77843,74000000.0
2008-07-18 17:51:00,0.77844,0.77855,0.77841,0.77842,70800000.0
2008-07-18 17:52:00,0.77845,0.77845,0.7783,0.77834,11200000.0
2008-07-18 17:53:00,0.77836,0.77836,0.77818,0.77834,53600000.0
2008-07-18 17:54:00,0.77834,0.77834,0.77819,0.77826,52800000.0
2008-07-18 17:55:00,0.77825,0.7783,0.77819,0.77819,14400000.0
2008-07-18 17:56:00,0.77814,0.77826,0.77814,0.77823,54400000.0
2008-07-18 17:57:00,0.77818,0.77819,0.77804,0.77804,56000000.0
2008-07-18 17:58:00,0.77798,0.77827,0.77798,0.77827,62400000.0
2008-07-18 17:59:00,0.77819,0.7782,0.77811,0.77814,80400000.0
2008-07-18 18:00:00,0.77803,0.77803,0.77784,0.77791,65600000.0
2008-07-18 18:01:00,0.77794,0.77818,0.77791,0.77818,11200000.0
2008-07-18 18:02:00,0.77834,0.77838,0.77831,0.77831,42400000.0
2008-07-18 18:03:00,0.77832,0.77838,0.77831,0.77834,65400000.0
2008-07-18 18:04:00,0.77831,0.77832,0.77825,0.77825,49600000.0
2008-07-18 18:05:00,0.77825,0.77825,0.77818,0.77824,51600000.0
2008-07-18 18:06:00,0.77729,0.77811,0.77729,0.77783,59200000.0
2008-07-18 18:07:00,0.77832,0.77832,0.77824,0.77829,70400000.0
2008-07-18 18:08:00,0.77832,0.77835,0.77827,0.77834,86400000.0
2008-07-18 18:09:00,0.77838,0.77838,0.77819,0.77832,52800000.0
2008-07-18 18:10:00,0.77833,0.77861,0.77833,0.77861,53200000.0
2008-07-18 18:11:00,0.77865,0.77865,0.77849,0.77856,11200000.0
2008-07-18 18:12:00,0.77858,0.77868,0.77858,0.77868,22400000.0
2008-07-18 18:13:00,0.77885,0.77893,0.77885,0.77893,30400000.0
2008-07-18 18:14:00,0.77897,0.77906,0.77895,0.77906,14400000.0
2008-07-18 18:15:00,0.77911,0.77929,0.77911,0.77929,17600000.0
2008-07-18 18:16:00,0.77919,0.77921,0.77888,0.77888,11200000.0
2008-07-18 18:17:00,0.77898,0.77899,0.77888,0.77889,76800000.0
2008-07-18 18:18:00,0.7785,0.7787,0.77821,0.77821,51200000.0
2008-07-18 18:19:00,0.77882,0.77885,0.77873,0.77873,70800000.0
2008-07-18 18:20:00,0.77872,0.77872,0.77848,0.77857,64000000.0
2008-07-18 18:21:00,0.77878,0.77878,0.77874,0.77874,35200000.0
2008-07-18 18:22:00,0.77871,0.77874,0.77866,0.77869,46400000.0
2008-07-18 18:23:00,0.77865,0.77865,0.77851,0.77855,12800000.0
2008-07-18 18:24:00,0.77756,0.77842,0.77756,0.77842,72400000.0
2008-07-18 18:25:00,0.77879,0.77895,0.77873,0.77895,51200000.0
2008-07-18 18:26:00,0.7789,0.7789,0.77867,0.77867,41600000.0
2008-07-18 18:27:00,0.77869,0.77877,0.77869,0.77872,11200000.0
2008-07-18 18:28:00,0.77875,0.77875,0.77864,0.77864,11200000.0
2008-07-18 18:29:00,0.77829,0.77842,0.77803,0.77842,29800000.0
2008-07-18 18:30:00,0.77864,0.77865,0.77855,0.77855,16000000.0
2008-07-18 18:31:00,0.77846,0.77846,0.77828,0.77846,53200000.0
2008-07-18 18:32:00,0.77853,0.77853,0.77841,0.77843,84800000.0
2008-07-18 18:33:00,0.77853,0.77853,0.77842,0.77848,12800000.0
2008-07-18 18:34:00,0.77837,0.77838,0.77825,0.77838,42000000.0
2008-07-18 18:35:00,0.77836,0.77836,0.77827,0.77832,38400000.0
2008-07-18 18:36:00,0.77834,0.77837,0.77832,0.77837,12800000.0
2008-07-18 18:37:00,0.77837,0.77837,0.77821,0.77831,11200000.0
2008-07-18 18:38:00,0.77839,0.77844,0.77838,0.77844,62400000.0
2008-07-18 18:39:00,0.77757,0.77818,0.77757,0.77818,51600000.0
2008-07-18 18:40:00,0.77846,0.77846,0.77836,0.77846,12800000.0
2008-07-18 18:41:00,0.77842,0.77848,0.77832,0.77839,83600000.0
2008-07-18 18:42:00,0.77766,0.77803,0.77766,0.77772,33600000.0
2008-07-18 18:43:00,0.77824,0.77842,0.77824,0.77842,11200000.0
2008-07-18 18:44:00,0.77844,0.77855,0.77844,0.77855,36800000.0
2008-07-18 18:45:00,0.77786,0.77829,0.77703,0.77804,12800000.0
2008-07-18 18:46:00,0.77865,0.77867,0.77841,0.77855,12800000.0
2008-07-18 18:47:00,0.77827,0.77835,0.77827,0.77835,57600000.0
2008-07-18 18:48:00,0.77859,0.77874,0.77859,0.77874,11200000.0
2008-07-18 18:49:00,0.77858,0.77858,0.77818,0.77818,41600000.0
2008-07-18 18:50:00,0.77877,0.77884,0.77873,0.77875,48000000.0
2008-07-18 18:51:00,0.77874,0.7788,0.77864,0.77867,17600000.0
2008-07-18 18:52:00,0.77841,0.77875,0.77841,0.77867,16000000.0
2008-07-18 18:53:00,0.77847,0.77847,0.77826,0.77846,40000000.0
2008-07-18 18:54:00,0.77858,0.77858,0.77845,0.77845,24000000.0
2008-07-18 18:55:00,0.77881,0.77894,0.77872,0.77894,30200000.0
2008-07-18 18:56:00,0.77877,0.7788,0.77872,0.77875,25600000.0
2008-07-18 18:57:00,0.77901,0.77901,0.7789,0.77895,22400000.0
2008-07-18 18:58:00,0.779,0.779,0.77877,0.77877,19200000.0
2008-07-18 18:59:00,0.77853,0.77853,0.77837,0.77837,48400000.0
2008-07-18 19:00:00,0.77844,0.77853,0.77844,0.77848,26000000.0
2008-07-18 19:01:00,0.77833,0.77835,0.77829,0.77833,17600000.0
2008-07-18 19:02:00,0.77837,0.77846,0.77834,0.77834,18000000.0
2008-07-18 19:03:00,0.77824,0.77828,0.77819,0.77828,20800000.0
2008-07-18 19:04:00,0.77836,0.77855,0.77828,0.77841,52800000.0
2008-07-18 19:05:00,0.77822,0.77833,0.77784,0.77833,27600000.0
2008-07-18 19:06:00,0.77844,0.77844,0.77828,0.77834,67600000.0
2008-07-18 19:07:00,0.77831,0.77839,0.77829,0.77837,53200000.0
2008-07-18 19:08:00,0.77833,0.77839,0.7783,0.77838,27200000.0
2008-07-18 19:09:00,0.77839,0.77839,0.77818,0.77819,78400000.0
2008-07-18 19:10:00,0.77831,0.77834,0.77822,0.77822,28800000.0
2008-07-18 19:11:00,0.77819,0.77819,0.77798,0.77801,51200000.0
2008-07-18 19:12:00,0.77748,0.77778,0.77748,0.77766,12800000.0
2008-07-18 19:13:00,0.77816,0.77823,0.77816,0.77822,16400000.0
2008-07-18 19:14:00,0.77823,0.77826,0.77811,0.77826,9000000.0
2008-07-18 19:15:00,0.77829,0.77834,0.77827,0.77834,27200000.0
2008-07-18 19:16:00,0.77818,0.77825,0.77799,0.77825,14400000.0
2008-07-18 19:17:00,0.77823,0.77833,0.77818,0.77823,16000000.0
2008-07-18 19:18:00,0.77825,0.77837,0.77824,0.77833,14800000.0
2008-07-18 19:19:00,0.77759,0.77808,0.77759,0.77808,11200000.0
2008-07-18 19:20:00,0.77831,0.7785,0.77831,0.77833,14400000.0
2008-07-18 19:21:00,0.77839,0.77851,0.77839,0.77851,12800000.0
2008-07-18 19:22:00,0.77853,0.77859,0.77846,0.77859,14400000.0
2008-07-18 19:23:00,0.77874,0.77874,0.77864,0.77864,20800000.0
2008-07-18 19:24:00,0.77793,0.77828,0.77791,0.7782,54800000.0
2008-07-18 19:25:00,0.77862,0.77862,0.7785,0.77853,50000000.0
2008-07-18 19:26:00,0.77845,0.77848,0.77834,0.77834,17600000.0
2008-07-18 19:27:00,0.77811,0.77819,0.7781,0.77818,60800000.0
2008-07-18 19:28:00,0.7783,0.77842,0.77827,0.77841,14800000.0
2008-07-18 19:29:00,0.77847,0.77861,0.77844,0.7786,40000000.0
2008-07-18 19:30:00,0.77845,0.77845,0.77808,0.77808,36200000.0
2008-07-18 19:31:00,0.77829,0.77843,0.77829,0.77843,14400000.0
2008-07-18 19:32:00,0.77856,0.77866,0.77855,0.77866,12800000.0
2008-07-18 19:33:00,0.77868,0.77875,0.77861,0.77875,11200000.0
2008-07-18 19:34:00,0.77874,0.77883,0.77868,0.77883,11200000.0
2008-07-18 19:35:00,0.77867,0.77867,0.77857,0.77867,25600000.0
2008-07-18 19:36:00,0.77868,0.77868,0.77862,0.77868,22400000.0
2008-07-18 19:37:00,0.77826,0.77844,0.77814,0.77836,28800000.0
2008-07-18 19:38:00,0.77862,0.77867,0.77862,0.77863,14400000.0
2008-07-18 19:39:00,0.77859,0.77859,0.77844,0.77846,17600000.0
2008-07-18 19:40:00,0.77829,0.77836,0.77823,0.77825,24000000.0
2008-07-18 19:41:00,0.77819,0.7783,0.77816,0.7783,15200000.0
2008-07-18 19:42:00,0.77837,0.7784,0.7783,0.7784,27200000.0
2008-07-18 19:43:00,0.7784,0.77844,0.7784,0.77842,14400000.0
2008-07-18 19:44:00,0.77846,0.77846,0.77829,0.7784,12800000.0
2008-07-18 19:45:00,0.77834,0.77847,0.7783,0.77847,12800000.0
2008-07-18 19:46:00,0.77853,0.77853,0.77846,0.77848,12800000.0
2008-07-18 19:47:00,0.77848,0.77853,0.77845,0.77846,11200000.0
2008-07-18 19:48:00,0.7785,0.77854,0.7783,0.77848,17600000.0
2008-07-18 19:49:00,0.77834,0.77836,0.77818,0.77818,38400000.0
2008-07-18 19:50:00,0.77819,0.77827,0.77814,0.77827,12800000.0
2008-07-18 19:51:00,0.77825,0.7783,0.77823,0.77823,25600000.0
2008-07-18 19:52:00,0.77822,0.77828,0.7782,0.7782,12800000.0
2008-07-18 19:53:00,0.77818,0.77818,0.77805,0.77805,12800000.0
2008-07-18 19:54:00,0.77798,0.77798,0.77785,0.77786,11200000.0
2008-07-18 19:55:00,0.77786,0.77801,0.77786,0.7779,12800000.0
2008-07-18 19:56:00,0.77793,0.77793,0.77782,0.77783,12800000.0
2008-07-18 19:57:00,0.77713,0.77767,0.77713,0.77767,12800000.0
2008-07-18 19:58:00,0.77773,0.77775,0.7776,0.7776,11200000.0
2008-07-18 19:59:00,0.7779,0.77794,0.77785,0.77785,11200000.0
2008-07-18 20:00:00,0.77794,0.77797,0.77761,0.77787,11200000.0
2008-07-18 20:01:00,0.77784,0.77797,0.77778,0.77797,17600000.0
2008-07-18 20:02:00,0.77795,0.77798,0.77766,0.77791,12800000.0
2008-07-18 20:03:00,0.7779,0.77798,0.77781,0.77792,17600000.0
2008-07-18 20:04:00,0.77791,0.77795,0.77695,0.77775,14800000.0
2008-07-18 20:05:00,0.77786,0.77798,0.77786,0.77798,14400000.0
2008-07-18 20:06:00,0.77799,0.77799,0.77784,0.77787,16000000.0
2008-07-18 20:07:00,0.77779,0.77779,0.7776,0.7776,12800000.0
2008-07-18 20:08:00,0.77768,0.77775,0.77761,0.77775,19200000.0
2008-07-18 20:09:00,0.77775,0.77779,0.77766,0.77779,16000000.0
2008-07-18 20:10:00,0.77773,0.77782,0.77767,0.77778,12800000.0
2008-07-18 20:11:00,0.77774,0.77799,0.77774,0.77799,16000000.0
2008-07-18 20:12:00,0.77801,0.77801,0.77791,0.77793,9600000.0
2008-07-18 20:13:00,0.77799,0.77809,0.77796,0.77799,25600000.0
2008-07-18 20:14:00,0.77801,0.77817,0.778,0.77817,22400000.0
2008-07-18 20:15:00,0.77815,0.77827,0.77815,0.77815,12800000.0
2008-07-18 20:16:00,0.77817,0.77817,0.77801,0.7781,16000000.0
2008-07-18 20:17:00,0.77805,0.77805,0.7779,0.77805,11600000.0
2008-07-18 20:18:00,0.77791,0.77806,0.77791,0.77806,20800000.0
2008-07-18 20:19:00,0.77818,0.77825,0.77811,0.77813,12800000.0
2008-07-18 20:20:00,0.77823,0.77832,0.7782,0.77821,16000000.0
2008-07-18 20:21:00,0.77833,0.77844,0.77829,0.77844,17600000.0
2008-07-18 20:22:00,0.77846,0.77854,0.77846,0.77851,12800000.0
2008-07-18 20:23:00,0.77844,0.77844,0.77824,0.77824,14400000.0
2008-07-18 20:24:00,0.77739,0.77801,0.77739,0.77801,17000000.0
2008-07-18 20:25:00,0.77773,0.77812,0.77771,0.77812,17600000.0
2008-07-18 20:26:00,0.77838,0.77854,0.77838,0.77854,11200000.0
2008-07-18 20:27:00,0.77849,0.77858,0.7784,0.7784,12800000.0
2008-07-18 20:28:00,0.77839,0.77839,0.77827,0.77827,16000000.0
2008-07-18 20:29:00,0.77811,0.77811,0.77799,0.77811,14400000.0
2008-07-18 20:30:00,0.77812,0.77812,0.77799,0.77808,13200000.0
2008-07-18 20:31:00,0.77806,0.77816,0.77806,0.77816,16000000.0
2008-07-18 20:32:00,0.77806,0.77806,0.77761,0.77769,11200000.0
2008-07-18 20:33:00,0.77754,0.77757,0.77746,0.77746,11200000.0
2008-07-18 20:34:00,0.77754,0.77762,0.77749,0.77757,14400000.0
2008-07-18 20:35:00,0.77762,0.77767,0.77761,0.77765,11200000.0
2008-07-18 20:36:00,0.77756,0.7778,0.77754,0.77772,14400000.0
2008-07-18 20:37:00,0.77795,0.77805,0.77794,0.77805,12800000.0
2008-07-18 20:38:00,0.778,0.778,0.77755,0.77773,8000000.0
2008-07-18 20:39:00,0.77767,0.77768,0.77755,0.77768,14400000.0
2008-07-18 20:40:00,0.77782,0.77786,0.77773,0.77773,11200000.0
2008-07-18 20:41:00,0.7776,0.77763,0.77753,0.77753,18000000.0
2008-07-18 20:42:00,0.77776,0.77784,0.77772,0.77772,11200000.0
2008-07-18 20:43:00,0.77753,0.77755,0.77737,0.77751,12800000.0
2008-07-18 20:44:00,0.77748,0.77755,0.77746,0.77755,14400000.0
2008-07-18 20:45:00,0.77671,0.777,0.77671,0.77679,7400000.0
2008-07-18 20:46:00,0.77751,0.77763,0.77749,0.77762,8000000.0
2008-07-18 20:47:00,0.77729,0.77743,0.77722,0.77722,27200000.0
2008-07-18 20:48:00,0.7775,0.77755,0.77749,0.77755,17600000.0
2008-07-18 20:49:00,0.77759,0.77771,0.77754,0.77771,11200000.0
2008-07-18 20:50:00,0.7777,0.77777,0.77756,0.77777,8000000.0
2008-07-18 20:51:00,0.77771,0.77771,0.77754,0.77754,17600000.0
2008-07-18 20:52:00,0.77752,0.77752,0.77744,0.77748,13200000.0
2008-07-18 20:53:00,0.77752,0.77752,0.77731,0.77746,11200000.0
2008-07-18 20:54:00,0.77756,0.77763,0.77745,0.77753,14400000.0
2008-07-18 20:55:00,0.77762,0.77768,0.77757,0.77764,13200000.0
2008-07-18 20:56:00,0.77764,0.77766,0.77693,0.77756,16000000.0
2008-07-18 20:57:00,0.77757,0.77762,0.77753,0.77762,21200000.0
2008-07-18 20:58:00,0.77781,0.77781,0.77766,0.77771,12800000.0
2008-07-18 20:59:00,0.7774,0.7774,0.77699,0.77733,16400000.0
2008-07-18 21:00:00,0.77768,0.77775,0.77768,0.77775,12800000.0
2008-07-18 21:01:00,0.77747,0.77747,0.77724,0.77738,11200000.0
2008-07-18 21:02:00,0.7778,0.7779,0.77755,0.7779,17600000.0
2008-07-18 21:03:00,0.77796,0.77796,0.7779,0.7779,6400000.0
2008-07-18 21:04:00,0.77798,0.77799,0.77794,0.77799,9600000.0
2008-07-18 21:05:00,0.77784,0.77796,0.77769,0.77785,16000000.0
2008-07-18 21:06:00,0.77739,0.77767,0.77718,0.77718,17600000.0
2008-07-18 21:07:00,0.77784,0.77789,0.77755,0.7778,12800000.0
2008-07-18 21:08:00,0.7779,0.77793,0.77789,0.7779,14400000.0
2008-07-18 21:09:00,0.77788,0.77791,0.77784,0.77791,8000000.0
2008-07-18 21:10:00,0.77788,0.77791,0.77785,0.77789,12800000.0
2008-07-18 21:11:00,0.77792,0.77792,0.77785,0.77785,14400000.0
2008-07-18 21:12:00,0.77789,0.77802,0.77789,0.77796,12800000.0
2008-07-18 21:13:00,0.77793,0.77799,0.7779,0.7779,16000000.0
2008-07-18 21:14:00,0.77752,0.77753,0.77737,0.7775,16000000.0
2008-07-18 21:15:00,0.77789,0.77795,0.77782,0.77795,12800000.0
2008-07-18 21:16:00,0.77742,0.7775,0.77726,0.7773,11200000.0
2008-07-18 21:17:00,0.77745,0.77745,0.77711,0.77719,12800000.0
2008-07-18 21:18:00,0.77735,0.7774,0.77735,0.7774,3200000.0
2008-07-18 21:19:00,0.77735,0.77749,0.77723,0.77724,12800000.0
2008-07-18 21:20:00,0.77787,0.77798,0.77787,0.77797,9600000.0
2008-07-18 21:21:00,0.77795,0.77795,0.7778,0.7778,11200000.0
2008-07-18 21:22:00,0.77776,0.77776,0.7777,0.77776,12800000.0
2008-07-18 21:23:00,0.77713,0.77737,0.77704,0.77737,14400000.0
2008-07-18 21:24:00,0.77767,0.77775,0.77763,0.77775,14800000.0
2008-07-18 21:25:00,0.77761,0.77761,0.77742,0.77742,8000000.0
2008-07-18 21:26:00,0.77723,0.77758,0.7772,0.77758,11200000.0
2008-07-18 21:27:00,0.77779,0.77782,0.77774,0.77782,11200000.0
2008-07-18 21:28:00,0.77729,0.7775,0.77725,0.77725,11600000.0
2008-07-18 21:29:00,0.77782,0.7779,0.77782,0.7779,10600000.0
2008-07-18 21:30:00,0.77776,0.7779,0.77776,0.7779,17600000.0
2008-07-18 21:31:00,0.7777,0.77779,0.77767,0.77779,12200000.0
2008-07-18 21:32:00,0.77802,0.77828,0.77739,0.77739,12800000.0
2008-07-18 21:33:00,0.7772,0.7772,0.77715,0.7772,11200000.0
2008-07-18 21:34:00,0.77803,0.77817,0.77803,0.77812,17600000.0
2008-07-18 21:35:00,0.77792,0.77803,0.7779,0.77795,14400000.0
2008-07-18 21:36:00,0.77768,0.7778,0.77753,0.77778,12800000.0
2008-07-18 21:37:00,0.7779,0.77795,0.7779,0.77795,3200000.0
2008-07-18 21:38:00,0.77777,0.77777,0.77755,0.77757,17600000.0
2008-07-18 21:39:00,0.77806,0.77806,0.77801,0.77806,11200000.0
2008-07-18 21:40:00,0.77788,0.77788,0.77767,0.7777,4800000.0
2008-07-18 21:41:00,0.77809,0.77815,0.77803,0.77815,17600000.0
2008-07-18 21:42:00,0.77813,0.77813,0.77804,0.77808,14400000.0
2008-07-18 21:43:00,0.77806,0.77806,0.77797,0.77801,11200000.0
2008-07-18 21:44:00,0.77804,0.77804,0.77796,0.77798,14800000.0
2008-07-18 21:45:00,0.77791,0.77791,0.77777,0.77784,14400000.0
2008-07-18 21:46:00,0.77778,0.77778,0.7777,0.7777,11200000.0
2008-07-18 21:47:00,0.7777,0.77791,0.7776,0.7776,17600000.0
2008-07-18 21:48:00,0.77775,0.77785,0.77772,0.77782,17600000.0
2008-07-18 21:49:00,0.77783,0.77794,0.77781,0.77788,12800000.0
2008-07-18 21:50:00,0.77787,0.77792,0.77778,0.77792,12800000.0
2008-07-18 21:51:00,0.77789,0.77797,0.77789,0.7779,11200000.0
2008-07-18 21:52:00,0.7778,0.77794,0.7778,0.7779,16400000.0
2008-07-18 21:54:00,0.77791,0.77791,0.77787,0.77787,4800000.0
2008-07-18 21:55:00,0.77751,0.77756,0.77735,0.77755,12800000.0
2008-07-18 21:56:00,0.77754,0.77764,0.77737,0.7776,28800000.0
2008-07-18 21:57:00,0.77786,0.77792,0.77784,0.77792,8000000.0
2008-07-18 21:58:00,0.77772,0.77776,0.77763,0.77763,11200000.0
2008-07-18 21:59:00,0.77778,0.77788,0.77777,0.77787,49600000.0
2008-07-18 22:00:00,0.77716,0.7776,0.77716,0.7776,32000000.0
2008-07-18 22:01:00,0.77771,0.77771,0.77759,0.7776,22400000.0
2008-07-18 22:02:00,0.7774,0.77744,0.77719,0.77737,24000000.0
2008-07-18 22:03:00,0.77695,0.77695,0.77692,0.77695,73600000.0
2008-07-18 22:06:00,0.77708,0.77743,0.77708,0.77739,12800000.0
2008-07-18 22:08:00,0.77754,0.77754,0.77722,0.77722,49600000.0
2008-07-18 22:09:00,0.77778,0.77778,0.7777,0.7777,11200000.0
2008-07-18 22:10:00,0.77769,0.77777,0.77769,0.77777,17600000.0
2008-07-18 22:11:00,0.7778,0.77783,0.77777,0.77777,19600000.0
2008-07-18 22:12:00,0.77771,0.77772,0.77766,0.77772,19200000.0
2008-07-18 22:13:00,0.77766,0.77769,0.77759,0.77769,11200000.0
2008-07-18 22:14:00,0.7777,0.7778,0.7777,0.7778,19600000.0
2008-07-18 22:15:00,0.77783,0.77783,0.77777,0.77779,6400000.0
2008-07-18 22:16:00,0.77749,0.77755,0.77731,0.77746,12800000.0
2008-07-18 22:17:00,0.77773,0.77778,0.77769,0.77778,33600000.0
2008-07-18 22:18:00,0.77774,0.77777,0.77773,0.77777,12800000.0
2008-07-18 22:20:00,0.77746,0.77746,0.77727,0.77736,13200000.0
2008-07-18 22:21:00,0.777,0.77742,0.777,0.77742,12800000.0
2008-07-18 22:22:00,0.77785,0.77786,0.77778,0.77781,14400000.0
2008-07-18 22:23:00,0.77767,0.77769,0.77763,0.77763,12800000.0
2008-07-18 22:24:00,0.7769,0.7769,0.77685,0.77685,11200000.0
2008-07-18 22:25:00,0.77744,0.77753,0.77744,0.77753,16000000.0
2008-07-18 22:26:00,0.7777,0.77778,0.77763,0.77778,11200000.0
2008-07-18 22:27:00,0.77685,0.77685,0.77677,0.77682,24000000.0
2008-07-18 22:28:00,0.77743,0.77757,0.77739,0.77742,17600000.0
2008-07-18 22:29:00,0.77764,0.77766,0.77759,0.77759,16000000.0
2008-07-18 22:30:00,0.77766,0.77768,0.77758,0.77768,11200000.0
2008-07-18 22:31:00,0.77761,0.77761,0.7775,0.77756,12800000.0
2008-07-18 22:32:00,0.77743,0.7776,0.77743,0.77758,14400000.0
2008-07-18 22:33:00,0.77756,0.77775,0.77756,0.77775,45200000.0
2008-07-18 22:34:00,0.77789,0.77806,0.77789,0.77802,11200000.0
2008-07-18 22:35:00,0.77812,0.77819,0.77806,0.7781,37800000.0
2008-07-18 22:36:00,0.77821,0.77825,0.77812,0.77819,11200000.0
2008-07-18 22:37:00,0.77799,0.77799,0.77783,0.77799,11200000.0
2008-07-18 22:38:00,0.77792,0.77813,0.77792,0.77807,12800000.0
2008-07-18 22:39:00,0.77817,0.77822,0.77805,0.77807,11200000.0
2008-07-18 22:40:00,0.77794,0.77794,0.77776,0.77776,13200000.0
2008-07-18 22:41:00,0.77753,0.77762,0.77746,0.77752,17600000.0
2008-07-18 22:42:00,0.77764,0.77769,0.77735,0.7775,11200000.0
2008-07-18 22:43:00,0.77753,0.77759,0.77742,0.77759,13200000.0
2008-07-18 22:44:00,0.77754,0.77759,0.77728,0.77759,11200000.0
2008-07-18 22:45:00,0.77714,0.77745,0.77714,0.77736,11200000.0
2008-07-18 22:46:00,0.77732,0.77733,0.7773,0.77733,17600000.0
2008-07-18 22:47:00,0.77742,0.77742,0.7773,0.7773,19200000.0
2008-07-18 22:48:00,0.77708,0.77734,0.77708,0.77734,17600000.0
2008-07-18 22:49:00,0.77749,0.77763,0.77722,0.77763,17600000.0
2008-07-18 22:50:00,0.77779,0.77784,0.77774,0.77782,17600000.0
2008-07-18 22:51:00,0.77769,0.77787,0.77769,0.77787,17600000.0
2008-07-18 22:52:00,0.77777,0.77781,0.77774,0.77778,11200000.0
2008-07-18 22:53:00,0.77737,0.77773,0.77737,0.77773,12800000.0
2008-07-18 22:54:00,0.7771,0.7771,0.77703,0.77707,14400000.0
2008-07-18 22:55:00,0.77775,0.77783,0.77769,0.77783,16000000.0
2008-07-18 22:56:00,0.77774,0.77783,0.77769,0.77783,17600000.0
2008-07-18 22:57:00,0.77769,0.77782,0.77764,0.77782,17600000.0
2008-07-18 22:58:00,0.7777,0.77778,0.77769,0.77778,11200000.0
2008-07-18 22:59:00,0.77774,0.77781,0.77745,0.77745,12800000.0
2008-07-20 23:00:00,0.77795,0.77805,0.7779,0.77805,24000000.0
2008-07-20 23:01:00,0.77797,0.77797,0.77785,0.77797,12200000.0
2008-07-20 23:02:00,0.77789,0.77812,0.77789,0.77812,16400000.0
2008-07-20 23:03:00,0.77792,0.77834,0.77792,0.77834,12800000.0
2008-07-20 23:04:00,0.77791,0.77791,0.77778,0.77779,20800000.0
2008-07-20 23:05:00,0.77775,0.77785,0.77775,0.77785,12800000.0
2008-07-20 23:06:00,0.77788,0.77794,0.77788,0.77794,17600000.0
2008-07-20 23:07:00,0.77803,0.77811,0.77785,0.77785,14400000.0
2008-07-20 23:08:00,0.77782,0.77797,0.77781,0.77797,11600000.0
2008-07-20 23:09:00,0.77781,0.77781,0.77766,0.77767,13200000.0
2008-07-20 23:10:00,0.77774,0.77778,0.77764,0.77764,16000000.0
2008-07-20 23:11:00,0.77775,0.77786,0.77766,0.77784,11200000.0
2008-07-20 23:12:00,0.77782,0.77798,0.77782,0.77784,16000000.0
2008-07-20 23:13:00,0.77765,0.77773,0.77765,0.77767,12800000.0
2008-07-20 23:14:00,0.77767,0.77776,0.77767,0.77775,13200000.0
2008-07-20 23:15:00,0.77778,0.77784,0.77768,0.77784,14400000.0
2008-07-20 23:16:00,0.77789,0.77798,0.77784,0.77798,16000000.0
2008-07-20 23:17:00,0.77799,0.77805,0.77794,0.77798,18000000.0
2008-07-20 23:18:00,0.77807,0.77811,0.77799,0.77809,12800000.0
2008-07-20 23:20:00,0.7781,0.7781,0.77801,0.77809,13200000.0
2008-07-20 23:21:00,0.77817,0.77817,0.77803,0.77803,11200000.0
2008-07-20 23:22:00,0.77826,0.77832,0.77826,0.77832,3200000.0
2008-07-20 23:23:00,0.77815,0.77815,0.778,0.778,14400000.0
2008-07-20 23:24:00,0.77803,0.77803,0.77792,0.77792,12800000.0
2008-07-20 23:25:00,0.77784,0.77792,0.77782,0.77792,17000000.0
2008-07-20 23:26:00,0.77779,0.7779,0.77775,0.7779,12800000.0
2008-07-20 23:27:00,0.77732,0.77785,0.77732,0.77785,9600000.0
2008-07-20 23:29:00,0.77785,0.77789,0.77785,0.77788,22800000.0
2008-07-20 23:30:00,0.77723,0.77771,0.77723,0.77771,25600000.0
2008-07-20 23:31:00,0.77793,0.77795,0.77785,0.77791,22400000.0
2008-07-20 23:32:00,0.77771,0.77772,0.77751,0.77754,12800000.0
2008-07-20 23:33:00,0.77733,0.77773,0.7767,0.7777,11200000.0
2008-07-20 23:34:00,0.77793,0.77793,0.7778,0.7778,13200000.0
2008-07-20 23:35:00,0.77788,0.77801,0.77788,0.77801,9600000.0
2008-07-20 23:36:00,0.77721,0.77775,0.77721,0.77739,14400000.0
2008-07-20 23:37:00,0.77788,0.77797,0.77788,0.77797,12800000.0
2008-07-20 23:38:00,0.77791,0.77791,0.77782,0.77783,12800000.0
2008-07-20 23:39:00,0.77772,0.77772,0.77761,0.77761,12800000.0
2008-07-20 23:42:00,0.77768,0.77773,0.77766,0.77772,17600000.0
2008-07-20 23:44:00,0.77774,0.77774,0.77758,0.7776,16400000.0
2008-07-20 23:45:00,0.77707,0.7772,0.77707,0.7772,11200000.0
2008-07-20 23:48:00,0.7772,0.77723,0.7771,0.77721,16000000.0
2008-07-20 23:49:00,0.77739,0.77739,0.77731,0.77731,11200000.0
2008-07-20 23:51:00,0.7774,0.7774,0.77735,0.7774,11200000.0
2008-07-20 23:53:00,0.77773,0.7778,0.77767,0.7778,12800000.0
2008-07-20 23:54:00,0.7775,0.7775,0.77742,0.77742,12800000.0
2008-07-20 23:56:00,0.77782,0.77782,0.77764,0.77766,14400000.0
2008-07-20 23:57:00,0.77763,0.77766,0.77668,0.77766,11200000.0
2008-07-20 23:58:00,0.77779,0.77787,0.77779,0.77787,11200000.0
2008-07-20 23:59:00,0.77702,0.77759,0.77702,0.77759,38400000.0
2008-07-21 00:00:00,0.77762,0.77762,0.77748,0.77748,16000000.0
2008-07-21 00:01:00,0.77773,0.77773,0.77742,0.77742,16000000.0
2008-07-21 00:02:00,0.7776,0.7777,0.77759,0.7777,11600000.0
2008-07-21 00:03:00,0.77769,0.77771,0.77762,0.77763,11200000.0
2008-07-21 00:04:00,0.7775,0.7776,0.77746,0.77746,16000000.0
2008-07-21 00:05:00,0.77786,0.77791,0.77768,0.77791,11200000.0
2008-07-21 00:06:00,0.77705,0.77751,0.77705,0.77748,13200000.0
2008-07-21 00:07:00,0.77743,0.77772,0.77743,0.77772,16000000.0
2008-07-21 00:08:00,0.77754,0.77758,0.77726,0.77726,11200000.0
2008-07-21 00:09:00,0.77752,0.77761,0.77739,0.77739,12800000.0
2008-07-21 00:10:00,0.77759,0.77772,0.77759,0.77772,12800000.0
2008-07-21 00:11:00,0.77772,0.77784,0.77772,0.77773,14400000.0
2008-07-21 00:12:00,0.77693,0.7772,0.77692,0.77692,11200000.0
2008-07-21 00:13:00,0.77764,0.77784,0.77764,0.77783,12800000.0
2008-07-21 00:14:00,0.77788,0.77788,0.7778,0.77782,12800000.0
2008-07-21 00:15:00,0.77759,0.77759,0.77749,0.77749,14400000.0
2008-07-21 00:17:00,0.77764,0.77766,0.77744,0.77749,6400000.0
2008-07-21 00:18:00,0.77662,0.77694,0.77662,0.77694,16000000.0
2008-07-21 00:19:00,0.77727,0.77745,0.77727,0.77739,11200000.0
2008-07-21 00:20:00,0.77718,0.77737,0.77715,0.77737,17600000.0
2008-07-21 00:21:00,0.77698,0.77731,0.77698,0.77731,11200000.0
2008-07-21 00:22:00,0.77739,0.77739,0.7773,0.77731,8400000.0
2008-07-21 00:23:00,0.77722,0.77729,0.77715,0.77723,14400000.0
2008-07-21 00:24:00,0.77697,0.77705,0.77697,0.77705,11600000.0
2008-07-21 00:25:00,0.77709,0.77709,0.77694,0.77694,19200000.0
2008-07-21 00:27:00,0.77697,0.77717,0.77697,0.77698,12800000.0
2008-07-21 00:28:00,0.77729,0.77733,0.77725,0.77725,8000000.0
2008-07-21 00:29:00,0.77731,0.77731,0.77725,0.77731,12800000.0
2008-07-21 00:30:00,0.77718,0.77732,0.77713,0.77728,16000000.0
2008-07-21 00:31:00,0.77729,0.77738,0.77728,0.77738,11200000.0
2008-07-21 00:32:00,0.77752,0.77752,0.77737,0.77737,12800000.0
2008-07-21 00:33:00,0.77714,0.77722,0.77709,0.77722,17600000.0
2008-07-21 00:34:00,0.77724,0.77732,0.77723,0.77723,24400000.0
2008-07-21 00:35:00,0.77723,0.77723,0.77698,0.77698,11200000.0
2008-07-21 00:36:00,0.77655,0.77655,0.7765,0.7765,14400000.0
2008-07-21 00:37:00,0.777,0.7772,0.777,0.7772,12800000.0
2008-07-21 00:38:00,0.77716,0.77716,0.77708,0.7771,11200000.0
2008-07-21 00:39:00,0.77712,0.77715,0.77707,0.77713,11200000.0
2008-07-21 00:40:00,0.77694,0.77707,0.77691,0.77707,11200000.0
2008-07-21 00:41:00,0.77711,0.77715,0.777,0.77708,11200000.0
2008-07-21 00:42:00,0.77697,0.77709,0.77695,0.77709,15400000.0
2008-07-21 00:43:00,0.77701,0.77705,0.77696,0.77696,12800000.0
2008-07-21 00:45:00,0.77692,0.77705,0.7769,0.77705,17600000.0
2008-07-21 00:46:00,0.77707,0.77707,0.77671,0.77671,13200000.0
2008-07-21 00:47:00,0.77677,0.77694,0.77677,0.77694,11200000.0
2008-07-21 00:48:00,0.7768,0.77698,0.7768,0.77698,13200000.0
2008-07-21 00:49:00,0.77699,0.77704,0.77692,0.77692,13800000.0
2008-07-21 00:51:00,0.77679,0.77695,0.77675,0.77695,11200000.0
2008-07-21 00:52:00,0.77652,0.77675,0.77649,0.77649,11200000.0
2008-07-21 00:53:00,0.77685,0.77691,0.77682,0.77682,12800000.0
2008-07-21 00:54:00,0.77648,0.77685,0.77648,0.77685,11600000.0
2008-07-21 00:55:00,0.77695,0.77714,0.77635,0.77714,9600000.0
2008-07-21 00:56:00,0.77702,0.77702,0.77691,0.77702,11200000.0
2008-07-21 00:57:00,0.777,0.77712,0.777,0.77712,12800000.0
2008-07-21 00:58:00,0.777,0.777,0.77658,0.77658,12800000.0
2008-07-21 00:59:00,0.77677,0.77688,0.77677,0.77688,17600000.0
2008-07-21 01:00:00,0.7768,0.7768,0.7767,0.77673,19200000.0
2008-07-21 01:01:00,0.77674,0.77678,0.77665,0.77676,12800000.0
2008-07-21 01:02:00,0.7769,0.77703,0.77678,0.77703,12800000.0
2008-07-21 01:03:00,0.77699,0.7771,0.77699,0.77699,11200000.0
2008-07-21 01:04:00,0.77679,0.77688,0.77651,0.77651,12800000.0
2008-07-21 01:05:00,0.77708,0.77714,0.77682,0.77682,11200000.0
2008-07-21 01:06:00,0.77683,0.77683,0.77649,0.77678,17600000.0
2008-07-21 01:07:00,0.77676,0.77678,0.77634,0.77655,14400000.0
2008-07-21 01:08:00,0.77679,0.77683,0.77673,0.77681,11200000.0
2008-07-21 01:09:00,0.77678,0.7768,0.77672,0.77672,14400000.0
2008-07-21 01:10:00,0.77674,0.77684,0.77672,0.77684,11200000.0
2008-07-21 01:11:00,0.77681,0.77687,0.77672,0.77674,12800000.0
2008-07-21 01:12:00,0.77679,0.77682,0.77674,0.77679,11200000.0
2008-07-21 01:13:00,0.77618,0.77668,0.77618,0.77668,11200000.0
2008-07-21 01:14:00,0.77707,0.77726,0.77705,0.77726,16000000.0
2008-07-21 01:15:00,0.77652,0.77659,0.77648,0.77659,14400000.0
2008-07-21 01:16:00,0.77716,0.77716,0.77704,0.7771,16000000.0
2008-07-21 01:17:00,0.77706,0.77714,0.77706,0.77711,11200000.0
2008-07-21 01:18:00,0.7771,0.7771,0.77689,0.77689,12800000.0
2008-07-21 01:19:00,0.77692,0.77701,0.77691,0.77691,16000000.0
2008-07-21 01:20:00,0.77702,0.77707,0.777,0.77701,12000000.0
2008-07-21 01:21:00,0.77694,0.77703,0.77694,0.77699,12800000.0
2008-07-21 01:22:00,0.77701,0.77702,0.77696,0.77697,16000000.0
2008-07-21 01:23:00,0.77689,0.77695,0.77678,0.77695,11200000.0
2008-07-21 01:24:00,0.77692,0.77692,0.77674,0.77684,11200000.0
2008-07-21 01:25:00,0.77685,0.77694,0.77684,0.77694,22400000.0
2008-07-21 01:26:00,0.77702,0.77715,0.77702,0.77715,12800000.0
2008-07-21 01:27:00,0.77642,0.7769,0.77642,0.77653,12800000.0
2008-07-21 01:28:00,0.77679,0.77689,0.77651,0.7768,19200000.0
2008-07-21 01:29:00,0.77664,0.77671,0.77645,0.77645,11200000.0
2008-07-21 01:30:00,0.7762,0.77628,0.77615,0.77628,12800000.0
2008-07-21 01:31:00,0.77717,0.77717,0.77689,0.77712,17600000.0
2008-07-21 01:32:00,0.77668,0.77674,0.7766,0.77666,17600000.0
2008-07-21 01:33:00,0.77707,0.77707,0.77678,0.77678,12800000.0
2008-07-21 01:34:00,0.7767,0.77684,0.77669,0.77684,40000000.0
2008-07-21 01:35:00,0.77681,0.77694,0.77681,0.77685,16000000.0
2008-07-21 01:36:00,0.77598,0.77598,0.7759,0.77595,14400000.0
2008-07-21 01:37:00,0.77669,0.77676,0.77578,0.77669,17600000.0
2008-07-21 01:38:00,0.77668,0.77668,0.77658,0.7766,11200000.0
2008-07-21 01:39:00,0.77642,0.77655,0.7764,0.77645,14400000.0
2008-07-21 01:40:00,0.77638,0.77647,0.77628,0.77647,17600000.0
2008-07-21 01:41:00,0.77641,0.77641,0.77621,0.77621,11200000.0
2008-07-21 01:42:00,0.7757,0.7757,0.77568,0.77568,12800000.0
2008-07-21 01:43:00,0.77629,0.77629,0.77621,0.77621,12800000.0
2008-07-21 01:44:00,0.77621,0.77627,0.7761,0.77627,11200000.0
2008-07-21 01:45:00,0.77633,0.77633,0.7763,0.7763,3200000.0
2008-07-21 01:46:00,0.77637,0.77637,0.77628,0.77628,17600000.0
2008-07-21 01:47:00,0.7763,0.77638,0.7763,0.77631,11200000.0
2008-07-21 01:48:00,0.77626,0.77626,0.77603,0.77603,14400000.0
2008-07-21 01:49:00,0.77596,0.77597,0.77563,0.77577,17600000.0
2008-07-21 01:50:00,0.77616,0.77628,0.77616,0.77624,12800000.0
2008-07-21 01:51:00,0.77621,0.77637,0.77621,0.77637,24000000.0
2008-07-21 01:52:00,0.77644,0.77656,0.77644,0.77656,14400000.0
2008-07-21 01:53:00,0.77672,0.77672,0.77577,0.7767,16400000.0
2008-07-21 01:54:00,0.77675,0.77692,0.77675,0.77692,12800000.0
2008-07-21 01:55:00,0.77697,0.77697,0.77668,0.77678,19600000.0
2008-07-21 01:56:00,0.7768,0.77686,0.77673,0.77686,36800000.0
2008-07-21 01:57:00,0.77695,0.77701,0.7769,0.77692,12800000.0
2008-07-21 01:58:00,0.777,0.77701,0.77693,0.777,14400000.0
2008-07-21 01:59:00,0.77697,0.7771,0.77697,0.777,17600000.0
2008-07-21 02:00:00,0.77712,0.77721,0.77705,0.77712,17600000.0
2008-07-21 02:01:00,0.77725,0.77728,0.77718,0.7772,14400000.0
2008-07-21 02:02:00,0.77718,0.77729,0.77718,0.77727,13200000.0
2008-07-21 02:03:00,0.77652,0.77702,0.77652,0.77702,36800000.0
2008-07-21 02:04:00,0.77728,0.77737,0.77728,0.77736,19200000.0
2008-07-21 02:05:00,0.77738,0.77738,0.7773,0.77732,12800000.0
2008-07-21 02:06:00,0.77733,0.77739,0.77649,0.77734,16000000.0
2008-07-21 02:07:00,0.77733,0.77735,0.77731,0.77735,14400000.0
2008-07-21 02:08:00,0.77677,0.77678,0.77672,0.77672,24000000.0
2008-07-21 02:09:00,0.77729,0.77743,0.77726,0.77726,12800000.0
2008-07-21 02:10:00,0.77728,0.77728,0.77697,0.77715,18000000.0
2008-07-21 02:11:00,0.77682,0.77725,0.77682,0.77725,14400000.0
2008-07-21 02:12:00,0.77716,0.77725,0.77716,0.77725,11200000.0
2008-07-21 02:13:00,0.77702,0.77716,0.77686,0.77686,17600000.0
2008-07-21 02:15:00,0.77729,0.77729,0.77713,0.77722,11200000.0
2008-07-21 02:16:00,0.77721,0.77722,0.77715,0.77718,12800000.0
2008-07-21 02:17:00,0.77724,0.77732,0.77724,0.77732,12800000.0
2008-07-21 02:18:00,0.77666,0.77691,0.77656,0.77658,11200000.0
2008-07-21 02:19:00,0.7768,0.77691,0.77656,0.77672,17600000.0
2008-07-21 02:20:00,0.77742,0.77748,0.77738,0.77738,14400000.0
2008-07-21 02:21:00,0.77755,0.77761,0.77755,0.77758,11200000.0
2008-07-21 02:22:00,0.77754,0.77754,0.7766,0.7774,17600000.0
2008-07-21 02:23:00,0.77736,0.77745,0.77734,0.77745,14400000.0
2008-07-21 02:24:00,0.77747,0.77747,0.77729,0.77729,16000000.0
2008-07-21 02:25:00,0.77744,0.77759,0.77743,0.77756,40800000.0
2008-07-21 02:26:00,0.7777,0.77776,0.77765,0.77774,12200000.0
2008-07-21 02:27:00,0.77774,0.77787,0.77774,0.77787,6400000.0
2008-07-21 02:28:00,0.77783,0.77783,0.77756,0.77778,17600000.0
2008-07-21 02:29:00,0.7776,0.7776,0.7771,0.7771,12800000.0
2008-07-21 02:30:00,0.7777,0.7778,0.77769,0.77769,11200000.0
2008-07-21 02:31:00,0.77779,0.77787,0.77777,0.77777,19200000.0
2008-07-21 02:32:00,0.77768,0.77777,0.77768,0.77773,13200000.0
2008-07-21 02:33:00,0.77777,0.77782,0.77776,0.77776,12800000.0
2008-07-21 02:34:00,0.77774,0.7778,0.7777,0.77779,22400000.0
2008-07-21 02:35:00,0.77779,0.77787,0.77772,0.77787,11200000.0
2008-07-21 02:36:00,0.77787,0.77791,0.77779,0.77784,11600000.0
2008-07-21 02:37:00,0.77768,0.77776,0.77743,0.77776,16000000.0
2008-07-21 02:38:00,0.77795,0.778,0.77795,0.77797,12800000.0
2008-07-21 02:39:00,0.77759,0.77766,0.77742,0.77755,11200000.0
2008-07-21 02:40:00,0.7773,0.77757,0.77726,0.77726,16000000.0
2008-07-21 02:41:00,0.77728,0.77728,0.7772,0.77727,12800000.0
2008-07-21 02:42:00,0.7771,0.7771,0.77705,0.77707,11200000.0
2008-07-21 02:43:00,0.77731,0.77773,0.77731,0.77765,16000000.0
2008-07-21 02:44:00,0.7778,0.7778,0.77741,0.77773,14400000.0
2008-07-21 02:45:00,0.77716,0.77773,0.77716,0.77773,16000000.0
2008-07-21 02:46:00,0.77791,0.77792,0.7778,0.7778,11600000.0
2008-07-21 02:47:00,0.77777,0.77783,0.77772,0.77772,11200000.0
2008-07-21 02:48:00,0.77762,0.77773,0.77757,0.77767,12800000.0
2008-07-21 02:49:00,0.77767,0.77771,0.77758,0.77767,11200000.0
2008-07-21 02:50:00,0.7777,0.7778,0.77767,0.77771,14400000.0
2008-07-21 02:51:00,0.77775,0.77775,0.77762,0.77769,10600000.0
2008-07-21 02:52:00,0.77752,0.77762,0.77701,0.77705,14800000.0
2008-07-21 02:53:00,0.77737,0.77752,0.77703,0.77712,17600000.0
2008-07-21 02:54:00,0.77759,0.77765,0.77751,0.77751,6400000.0
2008-07-21 02:55:00,0.77747,0.77758,0.77744,0.77754,13200000.0
2008-07-21 02:56:00,0.77758,0.77765,0.77752,0.77752,11200000.0
2008-07-21 02:57:00,0.7775,0.7775,0.7772,0.77729,12800000.0
2008-07-21 02:58:00,0.77712,0.77717,0.77695,0.77714,12800000.0
2008-07-21 02:59:00,0.77645,0.77697,0.77645,0.77697,19200000.0
2008-07-21 03:00:00,0.77714,0.7772,0.77714,0.77714,17600000.0
2008-07-21 03:01:00,0.77708,0.77722,0.77708,0.77717,12800000.0
2008-07-21 03:02:00,0.77719,0.77725,0.77716,0.77716,12800000.0
2008-07-21 03:03:00,0.77717,0.77724,0.77714,0.77724,11200000.0
2008-07-21 03:04:00,0.77722,0.77722,0.77643,0.77719,9600000.0
2008-07-21 03:05:00,0.77709,0.77709,0.777,0.77708,10600000.0
2008-07-21 03:06:00,0.77702,0.77702,0.77693,0.77693,12800000.0
2008-07-21 03:07:00,0.77712,0.77724,0.77712,0.77724,11200000.0
2008-07-21 03:08:00,0.77734,0.77734,0.7772,0.77729,11200000.0
2008-07-21 03:09:00,0.77747,0.77748,0.77737,0.77737,11200000.0
2008-07-21 03:10:00,0.77733,0.77739,0.77732,0.77734,14400000.0
2008-07-21 03:11:00,0.77732,0.77732,0.77717,0.77717,12800000.0
2008-07-21 03:12:00,0.77726,0.7773,0.77721,0.77729,11200000.0
2008-07-21 03:13:00,0.77694,0.77704,0.77667,0.77699,12800000.0
2008-07-21 03:14:00,0.77721,0.77721,0.77681,0.77681,18000000.0
2008-07-21 03:15:00,0.77701,0.77707,0.77682,0.77701,17600000.0
2008-07-21 03:16:00,0.77705,0.77705,0.77685,0.77685,12800000.0
2008-07-21 03:17:00,0.77699,0.77699,0.77685,0.77685,16000000.0
2008-07-21 03:18:00,0.77695,0.77703,0.77686,0.77701,11200000.0
2008-07-21 03:19:00,0.77701,0.77701,0.77689,0.7769,11200000.0
2008-07-21 03:20:00,0.77705,0.7771,0.77701,0.77701,11200000.0
2008-07-21 03:21:00,0.77641,0.77672,0.77641,0.77672,11200000.0
2008-07-21 03:22:00,0.77659,0.77686,0.77645,0.77645,12800000.0
2008-07-21 03:23:00,0.77645,0.77677,0.77644,0.77677,14400000.0
2008-07-21 03:24:00,0.77706,0.77711,0.77704,0.77704,11200000.0
2008-07-21 03:25:00,0.77674,0.77683,0.7766,0.77673,24000000.0
2008-07-21 03:26:00,0.77674,0.77674,0.77638,0.77642,17600000.0
2008-07-21 03:27:00,0.77712,0.77716,0.77711,0.77711,12800000.0
2008-07-21 03:28:00,0.77704,0.77711,0.77704,0.7771,11200000.0
2008-07-21 03:29:00,0.77709,0.77709,0.77657,0.77685,16000000.0
2008-07-21 03:30:00,0.77713,0.77713,0.77691,0.77692,12800000.0
2008-07-21 03:31:00,0.77705,0.77705,0.77695,0.77699,8000000.0
2008-07-21 03:32:00,0.77679,0.77698,0.77679,0.77694,12800000.0
2008-07-21 03:33:00,0.77693,0.77698,0.77685,0.77685,8000000.0
2008-07-21 03:34:00,0.77683,0.77685,0.77661,0.77668,19200000.0
2008-07-21 03:35:00,0.77645,0.77647,0.77637,0.77637,11200000.0
2008-07-21 03:36:00,0.77653,0.77655,0.77627,0.77639,14400000.0
2008-07-21 03:37:00,0.77646,0.7765,0.77646,0.77649,8000000.0
2008-07-21 03:38:00,0.77633,0.77633,0.77618,0.77629,11200000.0
2008-07-21 03:39:00,0.77562,0.77622,0.77562,0.77571,17600000.0
2008-07-21 03:40:00,0.77642,0.77651,0.77634,0.77634,11200000.0
2008-07-21 03:41:00,0.77648,0.77653,0.77637,0.77642,16000000.0
2008-07-21 03:42:00,0.77643,0.77643,0.77625,0.77625,6400000.0
2008-07-21 03:43:00,0.77617,0.77642,0.77607,0.77642,17600000.0
2008-07-21 03:44:00,0.77614,0.77621,0.77614,0.77619,14400000.0
2008-07-21 03:45:00,0.77647,0.77655,0.77643,0.7765,12800000.0
2008-07-21 03:46:00,0.77653,0.77657,0.77642,0.77642,12800000.0
2008-07-21 03:47:00,0.77569,0.77626,0.77569,0.77583,11200000.0
2008-07-21 03:48:00,0.77649,0.77667,0.77649,0.77663,14400000.0
2008-07-21 03:49:00,0.77665,0.77674,0.77646,0.77646,12200000.0
2008-07-21 03:50:00,0.77622,0.77631,0.7762,0.77627,12800000.0
2008-07-21 03:51:00,0.77634,0.77634,0.77625,0.77626,11200000.0
2008-07-21 03:52:00,0.77638,0.77638,0.77606,0.77606,16000000.0
2008-07-21 03:53:00,0.77596,0.77614,0.77596,0.77614,12800000.0
2008-07-21 03:54:00,0.77644,0.77644,0.77621,0.77638,11200000.0
2008-07-21 03:55:00,0.77599,0.77626,0.77599,0.77626,16000000.0
2008-07-21 03:56:00,0.77655,0.7766,0.77647,0.77647,11200000.0
2008-07-21 03:57:00,0.77649,0.77656,0.77646,0.77656,11200000.0
2008-07-21 03:58:00,0.77642,0.77655,0.77642,0.77655,16000000.0
2008-07-21 03:59:00,0.77649,0.77661,0.77649,0.77659,16400000.0
2008-07-21 04:00:00,0.77607,0.77645,0.77607,0.77627,38400000.0
2008-07-21 04:01:00,0.77676,0.77682,0.77675,0.77682,11200000.0
2008-07-21 04:02:00,0.77653,0.77665,0.7756,0.7766,11200000.0
2008-07-21 04:03:00,0.77676,0.77687,0.77672,0.77687,14400000.0
2008-07-21 04:04:00,0.77676,0.7768,0.77673,0.7768,12200000.0
2008-07-21 04:05:00,0.77665,0.77673,0.77638,0.77655,12800000.0
2008-07-21 04:06:00,0.77691,0.77696,0.7768,0.77696,12800000.0
2008-07-21 04:07:00,0.77699,0.77699,0.77674,0.77684,14400000.0
2008-07-21 04:08:00,0.77685,0.77692,0.77683,0.77692,11200000.0
2008-07-21 04:09:00,0.77704,0.77719,0.77699,0.77708,17600000.0
2008-07-21 04:10:00,0.77714,0.77716,0.77697,0.77697,11200000.0
2008-07-21 04:11:00,0.77699,0.77699,0.77685,0.77699,16400000.0
2008-07-21 04:12:00,0.77695,0.77701,0.77695,0.77697,12800000.0
2008-07-21 04:13:00,0.77682,0.77697,0.77682,0.77697,11200000.0
2008-07-21 04:14:00,0.77697,0.77703,0.77689,0.77689,11200000.0
2008-07-21 04:15:00,0.77688,0.77696,0.77684,0.77696,16400000.0
2008-07-21 04:16:00,0.77665,0.77671,0.77658,0.7767,11200000.0
2008-07-21 04:17:00,0.7763,0.77667,0.7763,0.77667,17600000.0
2008-07-21 04:18:00,0.77686,0.77698,0.77686,0.77692,14400000.0
2008-07-21 04:19:00,0.77685,0.77693,0.7768,0.7769,27200000.0
2008-07-21 04:20:00,0.77688,0.77693,0.77688,0.77688,13200000.0
2008-07-21 04:21:00,0.77685,0.77691,0.77684,0.77689,12800000.0
2008-07-21 04:22:00,0.777,0.777,0.77692,0.77692,12800000.0
2008-07-21 04:23:00,0.77685,0.77695,0.77676,0.77676,14400000.0
2008-07-21 04:24:00,0.77697,0.77698,0.77694,0.77694,9600000.0
2008-07-21 04:25:00,0.77684,0.77691,0.7768,0.77691,12800000.0
2008-07-21 04:26:00,0.77696,0.77711,0.77611,0.77699,11200000.0
2008-07-21 04:27:00,0.77696,0.77701,0.77691,0.77691,12800000.0
2008-07-21 04:28:00,0.77679,0.77685,0.77675,0.77675,22400000.0
2008-07-21 04:29:00,0.77682,0.77682,0.77666,0.77667,25600000.0
2008-07-21 04:30:00,0.77591,0.7764,0.77591,0.7764,22800000.0
2008-07-21 04:31:00,0.77665,0.77668,0.77662,0.77668,11200000.0
2008-07-21 04:32:00,0.77677,0.7768,0.7767,0.77675,9600000.0
2008-07-21 04:33:00,0.77685,0.7769,0.77676,0.77683,13200000.0
2008-07-21 04:34:00,0.77689,0.77689,0.77677,0.7768,18000000.0
2008-07-21 04:35:00,0.77649,0.77652,0.77626,0.77644,12800000.0
2008-07-21 04:36:00,0.77666,0.77683,0.77666,0.77675,14400000.0
2008-07-21 04:38:00,0.77672,0.77688,0.77672,0.77686,11600000.0
2008-07-21 04:39:00,0.77691,0.77691,0.77681,0.77684,12800000.0
2008-07-21 04:40:00,0.77683,0.77689,0.7767,0.77689,14800000.0
2008-07-21 04:41:00,0.77694,0.77699,0.77682,0.77699,12800000.0
2008-07-21 04:42:00,0.77681,0.77695,0.77679,0.77684,17600000.0
2008-07-21 04:43:00,0.77684,0.77694,0.77681,0.77688,16000000.0
2008-07-21 04:44:00,0.77673,0.77673,0.77651,0.77666,14400000.0
2008-07-21 04:45:00,0.77679,0.77684,0.77676,0.77676,12800000.0
2008-07-21 04:46:00,0.77627,0.7766,0.77627,0.77656,12800000.0
2008-07-21 04:47:00,0.77676,0.77687,0.77665,0.77665,16000000.0
2008-07-21 04:48:00,0.77674,0.77678,0.77668,0.77672,10600000.0
2008-07-21 04:49:00,0.77665,0.77683,0.77665,0.77683,16000000.0
2008-07-21 04:50:00,0.77659,0.7768,0.77659,0.77672,12800000.0
2008-07-21 04:51:00,0.7762,0.7762,0.7761,0.77612,11200000.0
2008-07-21 04:52:00,0.77645,0.77661,0.77644,0.77661,14400000.0
2008-07-21 04:53:00,0.77655,0.77666,0.77655,0.77666,17600000.0
2008-07-21 04:54:00,0.77621,0.77667,0.77621,0.77667,12800000.0
2008-07-21 04:55:00,0.77689,0.77689,0.77683,0.77683,20800000.0
2008-07-21 04:56:00,0.7766,0.7766,0.7763,0.77645,12800000.0
2008-07-21 04:57:00,0.77592,0.77647,0.77592,0.77647,16000000.0
2008-07-21 04:58:00,0.77611,0.77656,0.77611,0.77656,12800000.0
2008-07-21 04:59:00,0.77671,0.77671,0.77663,0.7767,24400000.0
2008-07-21 05:00:00,0.77682,0.77689,0.77682,0.77689,12800000.0
2008-07-21 05:01:00,0.77688,0.77688,0.77673,0.77679,11200000.0
2008-07-21 05:02:00,0.77691,0.77692,0.77679,0.77691,18000000.0
2008-07-21 05:03:00,0.77698,0.77703,0.77692,0.777,17600000.0
2008-07-21 05:04:00,0.777,0.77705,0.77693,0.77699,16000000.0
2008-07-21 05:05:00,0.77684,0.77686,0.77674,0.7768,14400000.0
2008-07-21 05:06:00,0.77594,0.77669,0.77594,0.77669,12800000.0
2008-07-21 05:07:00,0.77672,0.77672,0.77659,0.7766,11200000.0
2008-07-21 05:08:00,0.77663,0.77674,0.77659,0.77671,17600000.0
2008-07-21 05:09:00,0.77617,0.77667,0.77617,0.77667,17600000.0
2008-07-21 05:10:00,0.77672,0.77677,0.77672,0.77677,17600000.0
2008-07-21 05:11:00,0.77686,0.77688,0.77677,0.77688,17600000.0
2008-07-21 05:12:00,0.77679,0.77687,0.77679,0.77687,18600000.0
2008-07-21 05:13:00,0.77663,0.77663,0.7766,0.77662,17600000.0
2008-07-21 05:14:00,0.7768,0.77691,0.7768,0.77691,11200000.0
2008-07-21 05:15:00,0.77685,0.77685,0.77681,0.77681,11200000.0
2008-07-21 05:16:00,0.77686,0.77686,0.77671,0.77681,12800000.0
2008-07-21 05:17:00,0.77646,0.77667,0.77615,0.77667,11200000.0
2008-07-21 05:18:00,0.77688,0.77697,0.77682,0.7769,17600000.0
2008-07-21 05:19:00,0.77686,0.77687,0.77681,0.77683,12800000.0
2008-07-21 05:21:00,0.7768,0.77687,0.77671,0.77679,13200000.0
2008-07-21 05:22:00,0.77652,0.77658,0.77643,0.77657,11200000.0
2008-07-21 05:23:00,0.77663,0.77668,0.77654,0.77663,11200000.0
2008-07-21 05:24:00,0.77669,0.77671,0.77662,0.7767,38400000.0
2008-07-21 05:25:00,0.77657,0.77667,0.77652,0.77663,11200000.0
2008-07-21 05:26:00,0.7767,0.77673,0.77665,0.7767,44800000.0
2008-07-21 05:27:00,0.77676,0.77689,0.77676,0.77689,14400000.0
2008-07-21 05:28:00,0.77663,0.77668,0.77639,0.77668,12800000.0
2008-07-21 05:29:00,0.77699,0.77707,0.77695,0.77707,11200000.0
2008-07-21 05:30:00,0.77692,0.77692,0.77686,0.77686,16000000.0
2008-07-21 05:31:00,0.77621,0.77663,0.77621,0.77663,18000000.0
2008-07-21 05:32:00,0.77686,0.77686,0.77678,0.77681,24400000.0
2008-07-21 05:33:00,0.77697,0.77697,0.77685,0.77692,10600000.0
2008-07-21 05:34:00,0.77685,0.77688,0.77679,0.77686,16000000.0
2008-07-21 05:35:00,0.77699,0.77706,0.77694,0.77706,10600000.0
2008-07-21 05:36:00,0.77697,0.77703,0.77697,0.777,12800000.0
2008-07-21 05:37:00,0.77707,0.77707,0.77696,0.77696,14400000.0
2008-07-21 05:38:00,0.77622,0.7763,0.77622,0.7763,13200000.0
2008-07-21 05:39:00,0.77697,0.77697,0.77681,0.77684,12800000.0
2008-07-21 05:40:00,0.77662,0.77678,0.77551,0.77678,12800000.0
2008-07-21 05:41:00,0.77683,0.77692,0.77683,0.77692,12800000.0
2008-07-21 05:42:00,0.77694,0.77694,0.77684,0.7769,33600000.0
2008-07-21 05:43:00,0.77665,0.7767,0.77665,0.7767,12800000.0
2008-07-21 05:45:00,0.7769,0.77696,0.7769,0.77693,19200000.0
2008-07-21 05:46:00,0.77703,0.77705,0.77696,0.77696,11200000.0
2008-07-21 05:47:00,0.77656,0.77671,0.77637,0.77663,19200000.0
2008-07-21 05:48:00,0.77618,0.7768,0.77618,0.77637,19200000.0
2008-07-21 05:49:00,0.77691,0.77691,0.77683,0.77683,17600000.0
2008-07-21 05:50:00,0.77683,0.77693,0.77683,0.77693,11200000.0
2008-07-21 05:51:00,0.77685,0.77693,0.77685,0.77693,49600000.0
2008-07-21 05:52:00,0.77691,0.77691,0.77685,0.77685,19200000.0
2008-07-21 05:53:00,0.77691,0.77706,0.77689,0.77706,12800000.0
2008-07-21 05:54:00,0.77675,0.77697,0.77675,0.77697,11200000.0
2008-07-21 05:55:00,0.77705,0.7771,0.77705,0.7771,19600000.0
2008-07-21 05:56:00,0.77691,0.77695,0.7766,0.77671,73600000.0
2008-07-21 05:57:00,0.77714,0.77727,0.77713,0.77727,24000000.0
2008-07-21 05:58:00,0.7773,0.7773,0.77724,0.77724,22400000.0
2008-07-21 05:59:00,0.77721,0.77731,0.77721,0.77725,32000000.0
2008-07-21 06:00:00,0.77652,0.77652,0.77643,0.77648,49600000.0
2008-07-21 06:01:00,0.77709,0.7772,0.77704,0.77704,11200000.0
2008-07-21 06:02:00,0.77714,0.77721,0.77714,0.77721,8000000.0
2008-07-21 06:03:00,0.77643,0.7765,0.77643,0.7765,28800000.0
2008-07-21 06:04:00,0.77716,0.77717,0.77706,0.77711,12800000.0
2008-07-21 06:06:00,0.77705,0.77705,0.77705,0.77705,1600000.0
2008-07-21 06:07:00,0.77666,0.77693,0.77657,0.77657,16000000.0
2008-07-21 06:08:00,0.77704,0.77706,0.77685,0.77685,11200000.0
2008-07-21 06:09:00,0.77689,0.77695,0.77683,0.7769,12800000.0
2008-07-21 06:10:00,0.77684,0.77684,0.77661,0.77661,12800000.0
2008-07-21 06:11:00,0.77678,0.77684,0.77674,0.77676,18000000.0
2008-07-21 06:12:00,0.77581,0.77662,0.77581,0.77662,17600000.0
2008-07-21 06:13:00,0.77689,0.77703,0.77689,0.77703,11200000.0
2008-07-21 06:14:00,0.77702,0.77716,0.77697,0.77716,14800000.0
2008-07-21 06:15:00,0.77723,0.77723,0.7771,0.7771,14800000.0
2008-07-21 06:16:00,0.77707,0.77707,0.77696,0.77701,11200000.0
2008-07-21 06:17:00,0.77701,0.77706,0.77697,0.77701,14400000.0
2008-07-21 06:18:00,0.77702,0.77703,0.77692,0.77699,17600000.0
2008-07-21 06:20:00,0.77679,0.77679,0.77655,0.77676,11200000.0
2008-07-21 06:21:00,0.77697,0.7771,0.77697,0.77705,17600000.0
2008-07-21 06:23:00,0.77702,0.7771,0.7768,0.77698,12800000.0
2008-07-21 06:24:00,0.77706,0.77707,0.77693,0.77693,14800000.0
2008-07-21 06:25:00,0.77712,0.77719,0.77705,0.77719,17600000.0
2008-07-21 06:26:00,0.77717,0.77717,0.77704,0.77704,11200000.0
2008-07-21 06:27:00,0.77617,0.77689,0.77617,0.7768,12800000.0
2008-07-21 06:28:00,0.77689,0.77689,0.77676,0.77682,12800000.0
2008-07-21 06:29:00,0.77686,0.77686,0.77673,0.77673,17600000.0
2008-07-21 06:30:00,0.77666,0.7769,0.7766,0.77685,11200000.0
2008-07-21 06:31:00,0.77699,0.7771,0.77699,0.77709,11200000.0
2008-07-21 06:32:00,0.77702,0.77708,0.77701,0.77708,11200000.0
2008-07-21 06:33:00,0.77696,0.77707,0.77696,0.77696,11200000.0
2008-07-21 06:35:00,0.77706,0.77706,0.77691,0.77691,14400000.0
2008-07-21 06:36:00,0.77694,0.77708,0.77691,0.77708,14800000.0
2008-07-21 06:37:00,0.77696,0.77696,0.77673,0.77688,12800000.0
2008-07-21 06:38:00,0.77711,0.77717,0.7771,0.77717,11200000.0
2008-07-21 06:39:00,0.77717,0.77717,0.77704,0.77715,9600000.0
2008-07-21 06:40:00,0.77677,0.77687,0.77677,0.77687,12800000.0
2008-07-21 06:42:00,0.77638,0.77684,0.77638,0.77675,12800000.0
2008-07-21 06:43:00,0.77683,0.77683,0.77663,0.77682,11600000.0
2008-07-21 06:44:00,0.77708,0.77708,0.77697,0.77702,12800000.0
2008-07-21 06:45:00,0.77702,0.77708,0.77693,0.77708,16000000.0
2008-07-21 06:46:00,0.77689,0.77691,0.77663,0.77663,16000000.0
2008-07-21 06:47:00,0.77705,0.77724,0.77705,0.77724,12800000.0
2008-07-21 06:48:00,0.77721,0.77728,0.77721,0.77728,14400000.0
2008-07-21 06:49:00,0.77726,0.77734,0.77726,0.77734,12800000.0
2008-07-21 06:51:00,0.77733,0.77745,0.77731,0.77745,14400000.0
2008-07-21 06:52:00,0.77745,0.7776,0.77721,0.77758,12800000.0
2008-07-21 06:53:00,0.77745,0.77755,0.77744,0.77744,17600000.0
2008-07-21 06:54:00,0.77712,0.77717,0.77686,0.7771,16000000.0
2008-07-21 06:57:00,0.77669,0.77717,0.77669,0.77716,17600000.0
2008-07-21 06:58:00,0.77718,0.77728,0.77713,0.77728,11200000.0
2008-07-21 06:59:00,0.7774,0.7774,0.77729,0.77729,12800000.0
2008-07-21 07:00:00,0.77695,0.77721,0.77683,0.77711,16000000.0
2008-07-21 07:01:00,0.77723,0.77733,0.77718,0.77733,12800000.0
2008-07-21 07:02:00,0.77705,0.77705,0.77664,0.77664,21200000.0
2008-07-21 07:03:00,0.77717,0.77718,0.77652,0.77713,16000000.0
2008-07-21 07:04:00,0.77683,0.77696,0.77671,0.77696,12800000.0
2008-07-21 07:05:00,0.7772,0.7772,0.7771,0.7772,14400000.0
2008-07-21 07:06:00,0.77717,0.77723,0.77717,0.77723,11200000.0
2008-07-21 07:07:00,0.77708,0.77708,0.77692,0.77696,12800000.0
2008-07-21 07:08:00,0.77699,0.77701,0.77691,0.77697,17600000.0
2008-07-21 07:09:00,0.77629,0.77678,0.77629,0.77677,8000000.0
2008-07-21 07:10:00,0.77706,0.77712,0.77703,0.77712,11200000.0
2008-07-21 07:11:00,0.77712,0.77712,0.77703,0.77703,17600000.0
2008-07-21 07:12:00,0.77633,0.7767,0.77633,0.77664,27200000.0
2008-07-21 07:13:00,0.77714,0.77731,0.77714,0.77731,8000000.0
2008-07-21 07:14:00,0.77731,0.77734,0.77724,0.77724,8000000.0
2008-07-21 07:15:00,0.77749,0.77749,0.7774,0.77742,14400000.0
2008-07-21 07:16:00,0.77741,0.77741,0.77719,0.77738,12800000.0
2008-07-21 07:17:00,0.7774,0.77741,0.7773,0.7773,11200000.0
2008-07-21 07:18:00,0.77714,0.77723,0.77712,0.77712,17600000.0
2008-07-21 07:19:00,0.77705,0.77717,0.7768,0.7768,11200000.0
2008-07-21 07:20:00,0.77719,0.77729,0.77716,0.77728,14800000.0
2008-07-21 07:21:00,0.77671,0.77729,0.77671,0.77729,8000000.0
2008-07-21 07:22:00,0.77728,0.77733,0.77718,0.77733,12800000.0
2008-07-21 07:23:00,0.77734,0.77755,0.77734,0.77755,14400000.0
2008-07-21 07:24:00,0.77762,0.77766,0.77759,0.77759,11200000.0
2008-07-21 07:25:00,0.77753,0.77757,0.77742,0.77757,14400000.0
2008-07-21 07:26:00,0.77776,0.77787,0.77776,0.77787,11200000.0
2008-07-21 07:27:00,0.77777,0.77777,0.77764,0.77775,11200000.0
2008-07-21 07:28:00,0.7778,0.77784,0.7778,0.77782,15400000.0
2008-07-21 07:29:00,0.77796,0.77798,0.77786,0.77793,12800000.0
2008-07-21 07:30:00,0.7777,0.77775,0.77753,0.77775,14400000.0
2008-07-21 07:31:00,0.77777,0.77779,0.77772,0.77774,16000000.0
2008-07-21 07:32:00,0.77763,0.77774,0.77763,0.77763,12800000.0
2008-07-21 07:33:00,0.7776,0.7776,0.77747,0.77747,11200000.0
2008-07-21 07:34:00,0.77715,0.77735,0.77709,0.77722,17600000.0
2008-07-21 07:35:00,0.77765,0.7777,0.77758,0.77758,17600000.0
2008-07-21 07:36:00,0.77763,0.77763,0.77751,0.77756,14400000.0
2008-07-21 07:37:00,0.77756,0.77762,0.77753,0.77753,12800000.0
2008-07-21 07:38:00,0.77746,0.77746,0.77736,0.77746,17600000.0
2008-07-21 07:39:00,0.77667,0.7772,0.77667,0.77715,15400000.0
2008-07-21 07:40:00,0.77732,0.77745,0.77732,0.77744,13200000.0
2008-07-21 07:41:00,0.77737,0.77749,0.77737,0.77739,20800000.0
2008-07-21 07:42:00,0.77744,0.7775,0.77734,0.7775,11600000.0
2008-07-21 07:43:00,0.77753,0.77762,0.77746,0.77746,16000000.0
2008-07-21 07:44:00,0.77742,0.77752,0.77736,0.77744,12800000.0
2008-07-21 07:45:00,0.77747,0.77747,0.77727,0.77735,22400000.0
2008-07-21 07:46:00,0.77745,0.77758,0.77745,0.7775,25600000.0
2008-07-21 07:47:00,0.77747,0.77756,0.77745,0.77756,10000000.0
2008-07-21 07:48:00,0.77769,0.77784,0.77769,0.77773,16000000.0
2008-07-21 07:49:00,0.77779,0.77779,0.77752,0.77752,12800000.0
2008-07-21 07:50:00,0.7773,0.77747,0.7773,0.77747,16000000.0
2008-07-21 07:51:00,0.77738,0.77747,0.77724,0.77724,19200000.0
2008-07-21 07:52:00,0.77719,0.77746,0.77719,0.77746,12800000.0
2008-07-21 07:53:00,0.77743,0.7775,0.77738,0.7775,16000000.0
2008-07-21 07:54:00,0.77764,0.77764,0.77749,0.77759,14400000.0
2008-07-21 07:55:00,0.77741,0.7777,0.77674,0.77769,14400000.0
2008-07-21 07:56:00,0.77767,0.77782,0.77767,0.77778,17600000.0
2008-07-21 07:57:00,0.77776,0.77784,0.77751,0.77781,12800000.0
2008-07-21 07:58:00,0.77776,0.77776,0.77761,0.77772,17600000.0
2008-07-21 07:59:00,0.77774,0.77774,0.77738,0.77762,11200000.0
2008-07-21 08:00:00,0.77758,0.77759,0.7775,0.7775,11200000.0
2008-07-21 08:01:00,0.77758,0.77767,0.77758,0.77767,11200000.0
2008-07-21 08:02:00,0.77766,0.77767,0.77754,0.77763,12800000.0
2008-07-21 08:03:00,0.77761,0.77778,0.77761,0.77778,12800000.0
2008-07-21 08:04:00,0.77765,0.7781,0.77765,0.77808,12800000.0
2008-07-21 08:05:00,0.77818,0.77822,0.77799,0.77799,11200000.0
2008-07-21 08:06:00,0.77797,0.77803,0.77797,0.77803,12800000.0
2008-07-21 08:07:00,0.77816,0.77838,0.77816,0.77836,12800000.0
2008-07-21 08:08:00,0.7786,0.7786,0.77841,0.77844,25000000.0
2008-07-21 08:09:00,0.77843,0.77846,0.77837,0.77845,12800000.0
2008-07-21 08:10:00,0.77838,0.77843,0.77835,0.77843,38400000.0
2008-07-21 08:11:00,0.77838,0.77838,0.77799,0.77826,17600000.0
2008-07-21 08:12:00,0.77824,0.77833,0.77824,0.77826,11200000.0
2008-07-21 08:13:00,0.77837,0.77854,0.77837,0.77854,12800000.0
2008-07-21 08:14:00,0.77865,0.77866,0.77849,0.77857,12800000.0
2008-07-21 08:15:00,0.77861,0.77861,0.77845,0.77855,12800000.0
2008-07-21 08:16:00,0.77866,0.77866,0.77851,0.77866,14400000.0
2008-07-21 08:17:00,0.77855,0.77874,0.77855,0.77874,27200000.0
2008-07-21 08:18:00,0.77885,0.77885,0.7787,0.77872,14800000.0
2008-07-21 08:19:00,0.77867,0.77876,0.77861,0.77861,24000000.0
2008-07-21 08:20:00,0.77864,0.77864,0.77857,0.77861,17600000.0
2008-07-21 08:21:00,0.77868,0.77876,0.77867,0.77867,14400000.0
2008-07-21 08:22:00,0.77853,0.77853,0.77841,0.77843,28800000.0
2008-07-21 08:23:00,0.77841,0.77847,0.77841,0.77842,22400000.0
2008-07-21 08:24:00,0.7784,0.7784,0.77826,0.7783,26000000.0
2008-07-21 08:25:00,0.77831,0.77831,0.77818,0.77826,11200000.0
2008-07-21 08:26:00,0.77844,0.77844,0.77826,0.77833,11200000.0
2008-07-21 08:27:00,0.77833,0.77833,0.77823,0.77827,12800000.0
2008-07-21 08:28:00,0.77821,0.77831,0.77814,0.77831,14400000.0
2008-07-21 08:29:00,0.77818,0.77837,0.77818,0.77834,36800000.0
2008-07-21 08:30:00,0.77833,0.77835,0.77824,0.77835,40000000.0
2008-07-21 08:31:00,0.77834,0.77835,0.77828,0.77832,14400000.0
2008-07-21 08:32:00,0.77844,0.77852,0.77843,0.77849,61200000.0
2008-07-21 08:33:00,0.77841,0.77849,0.77825,0.77825,17600000.0
2008-07-21 08:34:00,0.77822,0.77827,0.77808,0.77816,50000000.0
2008-07-21 08:35:00,0.7781,0.77819,0.77808,0.77818,54400000.0
2008-07-21 08:36:00,0.7774,0.77786,0.7774,0.77766,20200000.0
2008-07-21 08:37:00,0.77824,0.77839,0.77824,0.77839,14400000.0
2008-07-21 08:38:00,0.7783,0.7783,0.77808,0.77808,12800000.0
2008-07-21 08:39:00,0.77813,0.77832,0.77813,0.77824,14400000.0
2008-07-21 08:40:00,0.7783,0.77838,0.77808,0.77811,11200000.0
2008-07-21 08:41:00,0.77812,0.77823,0.77803,0.77803,14400000.0
2008-07-21 08:42:00,0.77811,0.77816,0.77793,0.77793,16000000.0
2008-07-21 08:43:00,0.77802,0.77812,0.77791,0.77812,14800000.0
2008-07-21 08:44:00,0.77811,0.77819,0.77811,0.77819,27200000.0
2008-07-21 08:45:00,0.77813,0.77813,0.77794,0.77813,9600000.0
2008-07-21 08:46:00,0.77813,0.77821,0.7781,0.77821,16000000.0
2008-07-21 08:47:00,0.77818,0.77819,0.77807,0.77816,12800000.0
2008-07-21 08:48:00,0.77805,0.77825,0.77805,0.77807,50600000.0
2008-07-21 08:49:00,0.77753,0.77793,0.7774,0.77787,28200000.0
2008-07-21 08:50:00,0.77814,0.77866,0.77814,0.77866,78400000.0
2008-07-21 08:51:00,0.77875,0.77879,0.77859,0.77859,27200000.0
2008-07-21 08:52:00,0.77873,0.77873,0.77862,0.77872,52200000.0
2008-07-21 08:53:00,0.77865,0.77871,0.77857,0.77871,67200000.0
2008-07-21 08:54:00,0.77882,0.77888,0.77877,0.77884,27200000.0
2008-07-21 08:55:00,0.7786,0.77867,0.77854,0.77866,52800000.0
2008-07-21 08:56:00,0.77866,0.77866,0.7786,0.77865,20800000.0
2008-07-21 08:57:00,0.77864,0.77864,0.77847,0.77847,17600000.0
2008-07-21 08:58:00,0.77843,0.77852,0.77843,0.77848,17600000.0
2008-07-21 08:59:00,0.77848,0.77851,0.77837,0.77837,25600000.0
2008-07-21 09:00:00,0.77842,0.77851,0.7784,0.77851,48400000.0
2008-07-21 09:01:00,0.77846,0.77847,0.77839,0.77847,19200000.0
2008-07-21 09:02:00,0.77839,0.77842,0.77835,0.77842,22400000.0
2008-07-21 09:03:00,0.77834,0.77852,0.77831,0.77831,25600000.0
2008-07-21 09:04:00,0.77825,0.77832,0.7782,0.77832,30400000.0
2008-07-21 09:05:00,0.77831,0.7784,0.77831,0.7784,24000000.0
2008-07-21 09:06:00,0.77832,0.77837,0.77821,0.77821,40400000.0
2008-07-21 09:07:00,0.77825,0.77829,0.77799,0.77799,16400000.0
2008-07-21 09:08:00,0.77809,0.77826,0.77809,0.77817,17600000.0
2008-07-21 09:09:00,0.77765,0.77788,0.77752,0.77774,48400000.0
2008-07-21 09:10:00,0.77808,0.7783,0.77808,0.7783,41600000.0
2008-07-21 09:11:00,0.77833,0.77842,0.77833,0.7784,11200000.0
2008-07-21 09:12:00,0.77845,0.77846,0.77835,0.77835,58000000.0
2008-07-21 09:13:00,0.77832,0.77843,0.77819,0.77841,12800000.0
2008-07-21 09:14:00,0.77843,0.77843,0.77743,0.77839,12800000.0
2008-07-21 09:15:00,0.77834,0.77837,0.77827,0.77828,36800000.0
2008-07-21 09:16:00,0.77834,0.77834,0.77809,0.77809,11200000.0
2008-07-21 09:17:00,0.77831,0.77843,0.77829,0.77843,33600000.0
2008-07-21 09:18:00,0.77854,0.77861,0.77844,0.77855,84000000.0
2008-07-21 09:19:00,0.77859,0.77859,0.77848,0.77849,13200000.0
2008-07-21 09:20:00,0.77838,0.77838,0.77823,0.77823,51200000.0
2008-07-21 09:21:00,0.77823,0.77827,0.77822,0.77825,61800000.0
2008-07-21 09:22:00,0.77817,0.77817,0.77779,0.7779,11200000.0
2008-07-21 09:23:00,0.77793,0.77798,0.77792,0.77793,12800000.0
2008-07-21 09:24:00,0.7777,0.778,0.77767,0.778,38800000.0
2008-07-21 09:25:00,0.77805,0.77813,0.77805,0.77809,42000000.0
2008-07-21 09:26:00,0.77814,0.77844,0.77814,0.77844,12800000.0
2008-07-21 09:27:00,0.77838,0.77849,0.77838,0.77841,85200000.0
2008-07-21 09:28:00,0.77841,0.77846,0.77839,0.77846,53200000.0
2008-07-21 09:29:00,0.77867,0.77878,0.77867,0.77876,16000000.0
2008-07-21 09:30:00,0.77877,0.77886,0.77873,0.77886,30400000.0
2008-07-21 09:31:00,0.77884,0.77889,0.77872,0.77872,11200000.0
2008-07-21 09:32:00,0.77857,0.77857,0.7782,0.7782,11200000.0
2008-07-21 09:33:00,0.77813,0.77813,0.77796,0.77796,42000000.0
2008-07-21 09:34:00,0.77787,0.77787,0.77774,0.77785,51200000.0
2008-07-21 09:35:00,0.77787,0.77793,0.77783,0.77791,73600000.0
2008-07-21 09:36:00,0.77778,0.77778,0.77765,0.77769,12800000.0
2008-07-21 09:37:00,0.77755,0.77756,0.77743,0.77751,46400000.0
2008-07-21 09:38:00,0.77762,0.77762,0.77747,0.77753,35200000.0
2008-07-21 09:39:00,0.77752,0.77762,0.77746,0.77762,64000000.0
2008-07-21 09:40:00,0.77754,0.77759,0.77742,0.77742,70800000.0
2008-07-21 09:41:00,0.77741,0.77747,0.7774,0.77743,51600000.0
2008-07-21 09:42:00,0.77747,0.77756,0.77744,0.77756,77600000.0
2008-07-21 09:43:00,0.77759,0.77767,0.77757,0.77759,11200000.0
2008-07-21 09:44:00,0.77758,0.77758,0.77752,0.77752,17600000.0
2008-07-21 09:45:00,0.77754,0.77765,0.77751,0.77765,14400000.0
2008-07-21 09:46:00,0.77769,0.7779,0.77769,0.7779,30400000.0
2008-07-21 09:47:00,0.77778,0.77778,0.7776,0.77765,22400000.0
2008-07-21 09:48:00,0.77752,0.77752,0.77743,0.77746,11200000.0
2008-07-21 09:49:00,0.77734,0.77751,0.77734,0.77743,53200000.0
2008-07-21 09:50:00,0.77741,0.77748,0.77732,0.77746,52800000.0
2008-07-21 09:51:00,0.77763,0.77768,0.77761,0.77764,86600000.0
2008-07-21 09:52:00,0.77771,0.77775,0.77764,0.7777,71200000.0
2008-07-21 09:53:00,0.77762,0.77762,0.77749,0.77749,59200000.0
2008-07-21 09:54:00,0.77744,0.77748,0.77737,0.77737,51200000.0
2008-07-21 09:55:00,0.77718,0.77722,0.77698,0.77699,49600000.0
2008-07-21 09:56:00,0.77711,0.7772,0.7771,0.77717,65600000.0
2008-07-21 09:57:00,0.77714,0.77717,0.77709,0.7771,41600000.0
2008-07-21 09:58:00,0.77686,0.77686,0.77674,0.77683,11200000.0
2008-07-21 09:59:00,0.7768,0.77682,0.7767,0.77672,65800000.0
2008-07-21 10:00:00,0.77676,0.77682,0.77658,0.77658,80000000.0
2008-07-21 10:01:00,0.77656,0.77656,0.77641,0.77654,62800000.0
2008-07-21 10:02:00,0.77657,0.77659,0.77644,0.77659,56000000.0
2008-07-21 10:03:00,0.77663,0.77664,0.77645,0.77648,53800000.0
2008-07-21 10:04:00,0.77635,0.77654,0.77635,0.77641,14400000.0
2008-07-21 10:05:00,0.77635,0.77649,0.77635,0.77637,53200000.0
2008-07-21 10:06:00,0.77645,0.77664,0.77643,0.77664,52800000.0
2008-07-21 10:07:00,0.77672,0.77688,0.7767,0.77688,11200000.0
2008-07-21 10:08:00,0.7768,0.77683,0.77662,0.77681,70400000.0
2008-07-21 10:09:00,0.77657,0.77657,0.77629,0.77629,74000000.0
2008-07-21 10:10:00,0.77613,0.77622,0.77603,0.77614,101000000.0
2008-07-21 10:11:00,0.77626,0.77635,0.77625,0.77629,104000000.0
2008-07-21 10:12:00,0.77639,0.77648,0.77543,0.77648,14400000.0
2008-07-21 10:13:00,0.77646,0.77655,0.77637,0.77637,16000000.0
2008-07-21 10:14:00,0.77638,0.7765,0.77635,0.7765,68800000.0
2008-07-21 10:15:00,0.77647,0.7765,0.77641,0.77641,50400000.0
2008-07-21 10:16:00,0.77638,0.77639,0.77626,0.77626,49600000.0
2008-07-21 10:17:00,0.77622,0.77623,0.77615,0.77621,56400000.0
2008-07-21 10:18:00,0.77634,0.77634,0.77599,0.77599,12800000.0
2008-07-21 10:19:00,0.77604,0.77627,0.77604,0.77627,59200000.0
2008-07-21 10:20:00,0.77642,0.77652,0.7764,0.77652,12800000.0
2008-07-21 10:21:00,0.77651,0.7766,0.77651,0.77652,38400000.0
2008-07-21 10:22:00,0.77653,0.7768,0.77653,0.77669,12800000.0
2008-07-21 10:23:00,0.77673,0.7771,0.77673,0.7771,74400000.0
2008-07-21 10:24:00,0.77726,0.77726,0.77717,0.77717,67200000.0
2008-07-21 10:25:00,0.77714,0.77714,0.77703,0.7771,100800000.0
2008-07-21 10:26:00,0.77725,0.77747,0.77725,0.77747,94400000.0
2008-07-21 10:27:00,0.77755,0.77781,0.77752,0.77781,62800000.0
2008-07-21 10:28:00,0.77775,0.77775,0.77763,0.77772,63800000.0
2008-07-21 10:29:00,0.77772,0.77772,0.77766,0.77766,49600000.0
2008-07-21 10:30:00,0.77778,0.77796,0.77771,0.77793,43200000.0
2008-07-21 10:31:00,0.77796,0.77796,0.77775,0.77775,48000000.0
2008-07-21 10:32:00,0.77759,0.77765,0.77748,0.77765,54800000.0
2008-07-21 10:33:00,0.77772,0.77775,0.7776,0.7776,20800000.0
2008-07-21 10:34:00,0.77752,0.77764,0.7775,0.77764,33400000.0
2008-07-21 10:35:00,0.7775,0.77757,0.77749,0.77757,30400000.0
2008-07-21 10:36:00,0.7776,0.7776,0.7774,0.77752,17600000.0
2008-07-21 10:37:00,0.7774,0.77741,0.77735,0.77741,25600000.0
2008-07-21 10:38:00,0.77742,0.77742,0.77734,0.77734,29200000.0
2008-07-21 10:39:00,0.77719,0.77719,0.77687,0.77693,21600000.0
2008-07-21 10:40:00,0.77689,0.77706,0.77689,0.77706,12800000.0
2008-07-21 10:41:00,0.77672,0.77689,0.77672,0.77686,12800000.0
2008-07-21 10:42:00,0.77674,0.77674,0.77659,0.77666,32400000.0
2008-07-21 10:43:00,0.77672,0.77698,0.77672,0.77697,32000000.0
2008-07-21 10:44:00,0.77701,0.77715,0.77698,0.7771,14800000.0
2008-07-21 10:45:00,0.77708,0.77715,0.77708,0.77715,35200000.0
2008-07-21 10:46:00,0.77721,0.77721,0.77701,0.77701,36800000.0
2008-07-21 10:47:00,0.777,0.77712,0.77693,0.77712,25600000.0
2008-07-21 10:48:00,0.77737,0.77737,0.77729,0.77729,35200000.0
2008-07-21 10:49:00,0.77719,0.77724,0.77718,0.77724,12800000.0
2008-07-21 10:50:00,0.77712,0.77713,0.77688,0.77704,17600000.0
2008-07-21 10:51:00,0.77696,0.7771,0.77696,0.77709,16000000.0
2008-07-21 10:52:00,0.77711,0.77717,0.77708,0.77716,41600000.0
2008-07-21 10:53:00,0.77716,0.77716,0.77706,0.77707,68200000.0
2008-07-21 10:54:00,0.77715,0.77724,0.77711,0.77715,38400000.0
2008-07-21 10:55:00,0.77703,0.77717,0.77696,0.77717,44800000.0
2008-07-21 10:56:00,0.77724,0.77724,0.777,0.777,49600000.0
2008-07-21 10:57:00,0.77704,0.77715,0.77702,0.77705,41600000.0
2008-07-21 10:58:00,0.77697,0.77705,0.77695,0.77701,49600000.0
2008-07-21 10:59:00,0.77705,0.77715,0.77705,0.77715,46400000.0
2008-07-21 11:00:00,0.7772,0.7772,0.77709,0.77717,43600000.0
2008-07-21 11:01:00,0.77719,0.77723,0.77719,0.77723,54800000.0
2008-07-21 11:02:00,0.77727,0.77739,0.77727,0.77733,14400000.0
2008-07-21 11:03:00,0.77733,0.77741,0.77733,0.77741,44800000.0
2008-07-21 11:04:00,0.77758,0.77772,0.77758,0.77772,40400000.0
2008-07-21 11:05:00,0.77767,0.77774,0.77767,0.77774,20800000.0
2008-07-21 11:06:00,0.77792,0.77792,0.77786,0.77787,34000000.0
2008-07-21 11:07:00,0.77778,0.7779,0.77778,0.7779,43200000.0
2008-07-21 11:08:00,0.77764,0.77774,0.77743,0.77767,32000000.0
2008-07-21 11:09:00,0.77793,0.77793,0.77767,0.77767,63600000.0
2008-07-21 11:10:00,0.77751,0.77751,0.77738,0.77741,43600000.0
2008-07-21 11:11:00,0.77761,0.77769,0.77757,0.77758,61200000.0
2008-07-21 11:12:00,0.77748,0.77756,0.77737,0.77737,67200000.0
2008-07-21 11:13:00,0.77742,0.77767,0.77742,0.77767,91600000.0
2008-07-21 11:14:00,0.77768,0.77769,0.77741,0.7775,53800000.0
2008-07-21 11:15:00,0.77735,0.77738,0.77725,0.77731,14400000.0
2008-07-21 11:16:00,0.77737,0.77756,0.77736,0.77756,22400000.0
2008-07-21 11:17:00,0.77759,0.77765,0.77748,0.77751,72000000.0
2008-07-21 11:18:00,0.7774,0.77752,0.77731,0.77751,11200000.0
2008-07-21 11:19:00,0.77751,0.77756,0.77745,0.7775,71400000.0
2008-07-21 11:20:00,0.77769,0.7778,0.77769,0.77777,53200000.0
2008-07-21 11:21:00,0.77778,0.77778,0.77767,0.77768,38800000.0
2008-07-21 11:22:00,0.77761,0.77763,0.77752,0.77763,59200000.0
2008-07-21 11:23:00,0.77764,0.77764,0.77756,0.7776,65600000.0
2008-07-21 11:24:00,0.77758,0.77758,0.77748,0.77755,66000000.0
2008-07-21 11:25:00,0.77748,0.77758,0.77745,0.77753,48000000.0
2008-07-21 11:26:00,0.77755,0.77769,0.77755,0.77769,50000000.0
2008-07-21 11:27:00,0.7777,0.7777,0.77758,0.77758,52800000.0
2008-07-21 11:28:00,0.77753,0.77753,0.77744,0.77748,40000000.0
2008-07-21 11:29:00,0.77756,0.77756,0.77745,0.77745,44600000.0
2008-07-21 11:30:00,0.77751,0.77751,0.77737,0.77737,28800000.0
2008-07-21 11:31:00,0.77748,0.77759,0.77748,0.77759,32800000.0
2008-07-21 11:32:00,0.77765,0.77771,0.77763,0.77763,47200000.0
2008-07-21 11:33:00,0.77765,0.7777,0.77765,0.7777,30400000.0
2008-07-21 11:34:00,0.77777,0.77781,0.77771,0.77777,33600000.0
2008-07-21 11:35:00,0.77754,0.77776,0.77728,0.77741,32000000.0
2008-07-21 11:36:00,0.7779,0.77791,0.77781,0.77791,68800000.0
2008-07-21 11:37:00,0.77791,0.77792,0.77786,0.77792,45800000.0
2008-07-21 11:38:00,0.77812,0.77835,0.77812,0.7783,41600000.0
2008-07-21 11:39:00,0.77823,0.77826,0.77813,0.77813,11200000.0
2008-07-21 11:40:00,0.77803,0.77803,0.77783,0.77783,18600000.0
2008-07-21 11:41:00,0.77779,0.77785,0.77779,0.7778,54800000.0
2008-07-21 11:42:00,0.7778,0.77787,0.77777,0.77781,31400000.0
2008-07-21 11:43:00,0.77766,0.77785,0.77766,0.77785,14400000.0
2008-07-21 11:44:00,0.77788,0.77808,0.77782,0.77808,53600000.0
2008-07-21 11:45:00,0.77826,0.77836,0.77823,0.77823,45200000.0
2008-07-21 11:46:00,0.77822,0.7783,0.77822,0.77828,47400000.0
2008-07-21 11:47:00,0.77833,0.77833,0.77787,0.77787,37800000.0
2008-07-21 11:48:00,0.77791,0.77839,0.77791,0.77839,20800000.0
2008-07-21 11:49:00,0.77844,0.77844,0.77815,0.77815,56000000.0
2008-07-21 11:50:00,0.77808,0.77808,0.77803,0.77803,41600000.0
2008-07-21 11:51:00,0.77799,0.77799,0.77794,0.77799,44800000.0
2008-07-21 11:52:00,0.77796,0.77796,0.77787,0.77789,37200000.0
2008-07-21 11:53:00,0.77796,0.77796,0.77784,0.77792,41000000.0
2008-07-21 11:54:00,0.77797,0.77797,0.77785,0.77788,35200000.0
2008-07-21 11:55:00,0.77801,0.77811,0.77799,0.77799,51200000.0
2008-07-21 11:56:00,0.77784,0.77784,0.77772,0.77782,52800000.0
2008-07-21 11:57:00,0.77793,0.77803,0.77793,0.77803,33600000.0
2008-07-21 11:58:00,0.77802,0.77802,0.77786,0.77786,38400000.0
2008-07-21 11:59:00,0.77791,0.77791,0.77786,0.7779,62400000.0
2008-07-21 12:00:00,0.77785,0.77789,0.77785,0.77788,33600000.0
2008-07-21 12:01:00,0.77772,0.77772,0.77713,0.77762,25600000.0
2008-07-21 12:02:00,0.7779,0.77797,0.77779,0.77797,16000000.0
2008-07-21 12:03:00,0.77799,0.77799,0.77792,0.77792,51200000.0
2008-07-21 12:04:00,0.77788,0.77788,0.77784,0.77788,17600000.0
2008-07-21 12:05:00,0.77792,0.77796,0.77789,0.77791,29200000.0
2008-07-21 12:06:00,0.77746,0.77764,0.77746,0.77764,22400000.0
2008-07-21 12:07:00,0.77789,0.77789,0.77778,0.77778,14400000.0
2008-07-21 12:08:00,0.77771,0.778,0.77771,0.778,11200000.0
2008-07-21 12:09:00,0.7781,0.77814,0.7781,0.77814,13200000.0
2008-07-21 12:10:00,0.77813,0.77813,0.77803,0.77803,16000000.0
2008-07-21 12:11:00,0.77798,0.77798,0.77781,0.77781,33600000.0
2008-07-21 12:12:00,0.77773,0.77777,0.77765,0.77765,40000000.0
2008-07-21 12:13:00,0.77769,0.77769,0.7776,0.7776,18000000.0
2008-07-21 12:14:00,0.77755,0.77782,0.77755,0.77763,17600000.0
2008-07-21 12:15:00,0.77768,0.77773,0.77761,0.77761,35200000.0
2008-07-21 12:16:00,0.77758,0.77762,0.77756,0.77756,35200000.0
2008-07-21 12:17:00,0.77759,0.77776,0.77759,0.77776,49600000.0
2008-07-21 12:18:00,0.77775,0.7778,0.77765,0.7778,50000000.0
2008-07-21 12:19:00,0.77782,0.77786,0.77774,0.77786,36800000.0
2008-07-21 12:20:00,0.77777,0.77777,0.77756,0.77763,41600000.0
2008-07-21 12:21:00,0.77774,0.77778,0.77772,0.77778,64000000.0
2008-07-21 12:22:00,0.7778,0.77786,0.77772,0.77782,16400000.0
2008-07-21 12:23:00,0.77791,0.7781,0.7779,0.7781,28800000.0
2008-07-21 12:24:00,0.77803,0.77818,0.77803,0.77814,48000000.0
2008-07-21 12:25:00,0.77815,0.77815,0.77798,0.77798,25600000.0
2008-07-21 12:26:00,0.77798,0.77808,0.77798,0.77804,28800000.0
2008-07-21 12:27:00,0.77799,0.77808,0.77799,0.778,47200000.0
2008-07-21 12:28:00,0.77795,0.77795,0.77787,0.77787,70400000.0
2008-07-21 12:29:00,0.77783,0.77785,0.7769,0.77691,80000000.0
2008-07-21 12:30:00,0.7778,0.7778,0.77681,0.77777,44800000.0
2008-07-21 12:31:00,0.7778,0.7779,0.77774,0.7779,68200000.0
2008-07-21 12:32:00,0.77786,0.77796,0.77786,0.77796,32000000.0
2008-07-21 12:33:00,0.77799,0.77799,0.77775,0.77775,34000000.0
2008-07-21 12:34:00,0.7777,0.77772,0.77767,0.77771,14400000.0
2008-07-21 12:35:00,0.77776,0.77778,0.7777,0.77778,26000000.0
2008-07-21 12:36:00,0.77781,0.77825,0.77781,0.77812,56400000.0
2008-07-21 12:37:00,0.77802,0.77833,0.77802,0.77833,32000000.0
2008-07-21 12:38:00,0.77834,0.77834,0.77827,0.77827,26600000.0
2008-07-21 12:39:00,0.77821,0.77821,0.77806,0.77815,24000000.0
2008-07-21 12:40:00,0.7782,0.77825,0.7782,0.77825,14400000.0
2008-07-21 12:41:00,0.77823,0.77823,0.77814,0.77814,9600000.0
2008-07-21 12:42:00,0.77812,0.77817,0.77812,0.77813,14400000.0
2008-07-21 12:43:00,0.77827,0.7783,0.7782,0.7782,11200000.0
2008-07-21 12:44:00,0.77812,0.77821,0.77812,0.77818,43600000.0
2008-07-21 12:45:00,0.77816,0.77816,0.77806,0.77806,44000000.0
2008-07-21 12:46:00,0.77804,0.77816,0.77804,0.77816,64000000.0
2008-07-21 12:47:00,0.77811,0.77816,0.77805,0.77816,30400000.0
2008-07-21 12:48:00,0.7773,0.77805,0.7773,0.77805,46400000.0
2008-07-21 12:49:00,0.77812,0.77812,0.77791,0.77791,43200000.0
2008-07-21 12:50:00,0.77799,0.77802,0.7779,0.77796,44200000.0
2008-07-21 12:51:00,0.77807,0.77816,0.77807,0.77816,32400000.0
2008-07-21 12:52:00,0.77816,0.77818,0.77812,0.77818,25600000.0
2008-07-21 12:53:00,0.77814,0.77831,0.77814,0.77831,14400000.0
2008-07-21 12:54:00,0.77852,0.77857,0.77843,0.77857,38400000.0
2008-07-21 12:55:00,0.77844,0.77855,0.77831,0.77831,51600000.0
2008-07-21 12:56:00,0.7783,0.7783,0.77826,0.77826,32000000.0
2008-07-21 12:57:00,0.77819,0.77819,0.77789,0.7781,37200000.0
2008-07-21 12:58:00,0.77782,0.77782,0.77741,0.77754,20800000.0
2008-07-21 12:59:00,0.77804,0.77809,0.77791,0.77791,12800000.0
2008-07-21 13:00:00,0.77784,0.77868,0.77784,0.77868,11200000.0
2008-07-21 13:01:00,0.77872,0.7791,0.77872,0.7791,35200000.0
2008-07-21 13:02:00,0.77949,0.77958,0.77949,0.7795,19600000.0
2008-07-21 13:03:00,0.77934,0.77934,0.77915,0.77915,24000000.0
2008-07-21 13:04:00,0.77902,0.77902,0.77888,0.77894,12800000.0
2008-07-21 13:05:00,0.77893,0.77893,0.77884,0.77885,19200000.0
2008-07-21 13:06:00,0.77814,0.77866,0.77814,0.77863,20800000.0
2008-07-21 13:07:00,0.77891,0.77891,0.77886,0.77891,20800000.0
2008-07-21 13:08:00,0.77879,0.77879,0.77841,0.77857,34000000.0
2008-07-21 13:09:00,0.77871,0.77891,0.77871,0.77882,38400000.0
2008-07-21 13:10:00,0.77893,0.77917,0.77893,0.77917,44800000.0
2008-07-21 13:11:00,0.77923,0.77928,0.77923,0.77926,24000000.0
2008-07-21 13:12:00,0.77931,0.77931,0.77897,0.77897,12800000.0
2008-07-21 13:13:00,0.77902,0.7791,0.77896,0.77897,25600000.0
2008-07-21 13:14:00,0.77904,0.77911,0.77895,0.77895,44800000.0
2008-07-21 13:15:00,0.77892,0.77892,0.77879,0.77892,52800000.0
2008-07-21 13:16:00,0.77901,0.77913,0.77901,0.77902,30800000.0
2008-07-21 13:17:00,0.77894,0.77897,0.77887,0.77887,37200000.0
2008-07-21 13:18:00,0.77898,0.77898,0.77884,0.77884,67600000.0
2008-07-21 13:19:00,0.77886,0.77886,0.77863,0.77863,58000000.0
2008-07-21 13:20:00,0.77871,0.77871,0.77857,0.77869,12800000.0
2008-07-21 13:21:00,0.7788,0.77885,0.77875,0.77878,65600000.0
2008-07-21 13:22:00,0.77892,0.77917,0.77892,0.77903,52800000.0
2008-07-21 13:23:00,0.77894,0.77896,0.77889,0.77895,16000000.0
2008-07-21 13:24:00,0.77898,0.77898,0.7789,0.77892,35200000.0
2008-07-21 13:25:00,0.77889,0.77891,0.7788,0.7789,30400000.0
2008-07-21 13:26:00,0.77883,0.77883,0.77877,0.77877,30800000.0
2008-07-21 13:27:00,0.77878,0.77903,0.77878,0.77903,49600000.0
2008-07-21 13:28:00,0.77894,0.779,0.77892,0.77892,58000000.0
2008-07-21 13:29:00,0.77885,0.77892,0.77881,0.77892,40000000.0
2008-07-21 13:30:00,0.77886,0.77886,0.77855,0.77874,11200000.0
2008-07-21 13:31:00,0.77876,0.77876,0.77859,0.77859,12800000.0
2008-07-21 13:32:00,0.77858,0.77878,0.77858,0.77875,41600000.0
2008-07-21 13:33:00,0.77879,0.77879,0.77856,0.77856,24400000.0
2008-07-21 13:34:00,0.77831,0.77843,0.77827,0.77838,17600000.0
2008-07-21 13:35:00,0.77841,0.7785,0.77833,0.77833,16000000.0
2008-07-21 13:36:00,0.77827,0.77832,0.77814,0.77814,46400000.0
2008-07-21 13:37:00,0.77808,0.77812,0.77796,0.77812,17600000.0
2008-07-21 13:38:00,0.77813,0.77829,0.77802,0.77829,43200000.0
2008-07-21 13:39:00,0.77823,0.77836,0.77823,0.77832,14400000.0
2008-07-21 13:40:00,0.77828,0.77849,0.77828,0.77849,49600000.0
2008-07-21 13:41:00,0.77856,0.77856,0.77833,0.77833,30400000.0
2008-07-21 13:42:00,0.77823,0.77823,0.778,0.778,38400000.0
2008-07-21 13:43:00,0.77799,0.77804,0.77785,0.77785,40000000.0
2008-07-21 13:44:00,0.77776,0.77786,0.77768,0.77768,27200000.0
2008-07-21 13:45:00,0.77775,0.77782,0.77774,0.77774,12800000.0
2008-07-21 13:46:00,0.77765,0.77765,0.77735,0.77738,13200000.0
2008-07-21 13:47:00,0.77729,0.77733,0.77725,0.77725,41600000.0
2008-07-21 13:48:00,0.77737,0.77787,0.77737,0.77787,12800000.0
2008-07-21 13:49:00,0.77781,0.77787,0.77775,0.77775,35200000.0
2008-07-21 13:50:00,0.77783,0.77783,0.77772,0.77782,37200000.0
2008-07-21 13:51:00,0.7778,0.7778,0.77772,0.77774,29200000.0
2008-07-21 13:52:00,0.77752,0.77759,0.7774,0.7774,36800000.0
2008-07-21 13:53:00,0.7773,0.7773,0.7772,0.7772,11200000.0
2008-07-21 13:54:00,0.77722,0.77765,0.77722,0.77752,37600000.0
2008-07-21 13:55:00,0.77752,0.77752,0.7774,0.7774,32000000.0
2008-07-21 13:56:00,0.77733,0.77733,0.77725,0.77725,19200000.0
2008-07-21 13:57:00,0.77724,0.77733,0.77724,0.77733,22400000.0
2008-07-21 13:58:00,0.7773,0.77752,0.7773,0.77742,42000000.0
2008-07-21 13:59:00,0.77736,0.77744,0.77736,0.77743,56400000.0
2008-07-21 14:00:00,0.77745,0.7775,0.77738,0.77739,28800000.0
2008-07-21 14:01:00,0.77733,0.77754,0.77733,0.77754,19200000.0
2008-07-21 14:02:00,0.77746,0.77746,0.77734,0.77746,38400000.0
2008-07-21 14:03:00,0.77756,0.77759,0.77746,0.77756,22400000.0
2008-07-21 14:04:00,0.77766,0.77799,0.77766,0.77794,20800000.0
2008-07-21 14:05:00,0.77785,0.77798,0.77785,0.77798,46400000.0
2008-07-21 14:06:00,0.77801,0.77806,0.77796,0.77796,28800000.0
2008-07-21 14:07:00,0.77802,0.77812,0.77786,0.77812,41600000.0
2008-07-21 14:08:00,0.77825,0.77828,0.77813,0.77828,28800000.0
2008-07-21 14:09:00,0.77822,0.77822,0.778,0.778,11200000.0
2008-07-21 14:10:00,0.7781,0.7784,0.7781,0.7784,29200000.0
2008-07-21 14:11:00,0.77828,0.77834,0.77802,0.77802,33000000.0
2008-07-21 14:12:00,0.77797,0.77807,0.77797,0.77807,16000000.0
2008-07-21 14:13:00,0.77798,0.77798,0.77753,0.77773,19200000.0
2008-07-21 14:14:00,0.77795,0.778,0.77791,0.77798,24000000.0
2008-07-21 14:15:00,0.778,0.778,0.77786,0.77794,32000000.0
2008-07-21 14:16:00,0.77809,0.77815,0.77805,0.77812,30800000.0
2008-07-21 14:17:00,0.77807,0.77825,0.77807,0.77814,17600000.0
2008-07-21 14:18:00,0.77815,0.77818,0.77812,0.77818,17600000.0
2008-07-21 14:19:00,0.7783,0.7783,0.77821,0.77826,43200000.0
2008-07-21 14:20:00,0.77819,0.77826,0.77819,0.77823,21200000.0
2008-07-21 14:21:00,0.77824,0.77832,0.77819,0.77832,33600000.0
2008-07-21 14:22:00,0.77841,0.77855,0.77841,0.77846,14400000.0
2008-07-21 14:23:00,0.77859,0.77873,0.77859,0.77872,28800000.0
2008-07-21 14:24:00,0.77871,0.77874,0.77865,0.77874,27200000.0
2008-07-21 14:25:00,0.77875,0.77875,0.7786,0.77861,33600000.0
2008-07-21 14:26:00,0.77856,0.77859,0.77852,0.77853,22400000.0
2008-07-21 14:27:00,0.77852,0.77855,0.77848,0.77853,14800000.0
2008-07-21 14:28:00,0.77837,0.77839,0.77834,0.77837,14400000.0
2008-07-21 14:29:00,0.77822,0.77822,0.77813,0.77818,19200000.0
2008-07-21 14:30:00,0.77816,0.77816,0.77798,0.77798,11200000.0
2008-07-21 14:31:00,0.77803,0.77806,0.77786,0.77787,11200000.0
2008-07-21 14:32:00,0.77777,0.77777,0.77762,0.77766,12800000.0
2008-07-21 14:33:00,0.77696,0.77769,0.77696,0.7776,14800000.0
2008-07-21 14:34:00,0.77783,0.77783,0.77767,0.77771,16000000.0
2008-07-21 14:35:00,0.77779,0.77783,0.77774,0.77779,16000000.0
2008-07-21 14:36:00,0.7778,0.77787,0.77774,0.77775,14400000.0
2008-07-21 14:37:00,0.77775,0.77775,0.77766,0.77766,17600000.0
2008-07-21 14:38:00,0.77778,0.77783,0.77774,0.77779,12800000.0
2008-07-21 14:39:00,0.77777,0.7779,0.77777,0.77784,14400000.0
2008-07-21 14:40:00,0.77774,0.77774,0.77751,0.7777,11200000.0
2008-07-21 14:41:00,0.77788,0.7779,0.7778,0.77787,11200000.0
2008-07-21 14:42:00,0.77757,0.77775,0.77735,0.77769,12800000.0
2008-07-21 14:43:00,0.77807,0.77807,0.77794,0.77794,12800000.0
2008-07-21 14:44:00,0.77807,0.77809,0.77802,0.77802,12800000.0
2008-07-21 14:45:00,0.77797,0.778,0.77787,0.77794,11200000.0
2008-07-21 14:46:00,0.77768,0.77771,0.77737,0.77737,11200000.0
2008-07-21 14:47:00,0.77801,0.77806,0.778,0.77806,12800000.0
2008-07-21 14:48:00,0.77811,0.77811,0.77796,0.77804,11200000.0
2008-07-21 14:49:00,0.77815,0.77833,0.77815,0.77829,11200000.0
2008-07-21 14:50:00,0.77823,0.77823,0.77805,0.77805,12800000.0
2008-07-21 14:51:00,0.77817,0.77823,0.77813,0.77816,14400000.0
2008-07-21 14:52:00,0.77807,0.77825,0.77807,0.77825,11200000.0
2008-07-21 14:53:00,0.77828,0.77828,0.77813,0.77825,16000000.0
2008-07-21 14:54:00,0.7783,0.77855,0.7783,0.77855,12800000.0
2008-07-21 14:55:00,0.77853,0.77853,0.77836,0.77836,10600000.0
2008-07-21 14:56:00,0.7784,0.77841,0.77824,0.77833,13200000.0
2008-07-21 14:57:00,0.77836,0.77842,0.77811,0.77822,16000000.0
2008-07-21 14:58:00,0.77827,0.77832,0.77812,0.77812,11200000.0
2008-07-21 14:59:00,0.77792,0.7782,0.77792,0.77802,16400000.0
2008-07-21 15:00:00,0.77808,0.77812,0.77795,0.77809,11200000.0
2008-07-21 15:01:00,0.77796,0.77822,0.77796,0.77817,10600000.0
2008-07-21 15:02:00,0.77823,0.77825,0.77721,0.77808,16400000.0
2008-07-21 15:03:00,0.7777,0.7777,0.77737,0.77758,12800000.0
2008-07-21 15:04:00,0.77799,0.77804,0.77798,0.77802,10600000.0
2008-07-21 15:05:00,0.77811,0.77813,0.77797,0.77797,11200000.0
2008-07-21 15:06:00,0.77816,0.77821,0.77752,0.77795,17600000.0
2008-07-21 15:07:00,0.77821,0.77834,0.77821,0.77826,12800000.0
2008-07-21 15:08:00,0.77833,0.77844,0.77833,0.77841,12800000.0
2008-07-21 15:09:00,0.77843,0.77848,0.77838,0.77848,17600000.0
2008-07-21 15:10:00,0.77847,0.7787,0.77847,0.7787,12800000.0
2008-07-21 15:11:00,0.77865,0.77865,0.77838,0.77838,16000000.0
2008-07-21 15:12:00,0.7777,0.77831,0.7777,0.77831,11200000.0
2008-07-21 15:13:00,0.77821,0.77825,0.77789,0.77789,11200000.0
2008-07-21 15:14:00,0.77843,0.77859,0.77839,0.77859,11200000.0
2008-07-21 15:15:00,0.77847,0.77856,0.77837,0.77847,12800000.0
2008-07-21 15:16:00,0.77838,0.77848,0.77835,0.77835,12800000.0
2008-07-21 15:17:00,0.77846,0.77848,0.77835,0.77848,11200000.0
2008-07-21 15:18:00,0.77854,0.77865,0.77852,0.77852,12800000.0
2008-07-21 15:19:00,0.77856,0.77856,0.77846,0.77846,13800000.0
2008-07-21 15:20:00,0.77858,0.77864,0.77856,0.77864,11200000.0
2008-07-21 15:21:00,0.77782,0.7784,0.77782,0.7784,12800000.0
2008-07-21 15:22:00,0.77855,0.77859,0.7785,0.77859,16000000.0
2008-07-21 15:23:00,0.77826,0.77826,0.77802,0.77825,18000000.0
2008-07-21 15:24:00,0.77856,0.7787,0.77856,0.7787,16000000.0
2008-07-21 15:25:00,0.77866,0.77866,0.77832,0.77857,18000000.0
2008-07-21 15:26:00,0.77865,0.77873,0.77859,0.77867,11200000.0
2008-07-21 15:27:00,0.77876,0.77883,0.77871,0.77871,12800000.0
2008-07-21 15:28:00,0.77863,0.77874,0.77862,0.77874,12800000.0
2008-07-21 15:29:00,0.77857,0.7786,0.77851,0.77851,12800000.0
2008-07-21 15:30:00,0.77853,0.77853,0.77836,0.77836,12800000.0
2008-07-21 15:31:00,0.77857,0.77867,0.77856,0.7786,14400000.0
2008-07-21 15:32:00,0.77863,0.77863,0.77843,0.77853,11200000.0
2008-07-21 15:33:00,0.77851,0.77871,0.77851,0.77863,11200000.0
2008-07-21 15:34:00,0.7787,0.7787,0.77852,0.77853,11200000.0
2008-07-21 15:35:00,0.77851,0.77851,0.77843,0.77848,11200000.0
2008-07-21 15:36:00,0.77849,0.77873,0.77849,0.77871,12800000.0
2008-07-21 15:37:00,0.77898,0.77898,0.77873,0.77886,17600000.0
2008-07-21 15:38:00,0.7788,0.77898,0.7788,0.77898,11600000.0
2008-07-21 15:39:00,0.77904,0.77917,0.77894,0.77894,14400000.0
2008-07-21 15:40:00,0.77896,0.77898,0.77885,0.77894,12800000.0
2008-07-21 15:41:00,0.77893,0.77899,0.77893,0.77895,13200000.0
2008-07-21 15:42:00,0.77884,0.77884,0.77867,0.77874,12800000.0
2008-07-21 15:43:00,0.77872,0.77872,0.7786,0.77868,16000000.0
2008-07-21 15:44:00,0.77843,0.77848,0.77802,0.77832,12800000.0
2008-07-21 15:45:00,0.77871,0.77871,0.77844,0.77854,16000000.0
2008-07-21 15:46:00,0.77859,0.77869,0.77859,0.77869,17600000.0
2008-07-21 15:47:00,0.77871,0.77879,0.77863,0.77863,11200000.0
2008-07-21 15:48:00,0.7787,0.7787,0.77847,0.7786,17600000.0
2008-07-21 15:49:00,0.7785,0.77856,0.77845,0.77845,16000000.0
2008-07-21 15:50:00,0.77843,0.77852,0.7784,0.77841,12800000.0
2008-07-21 15:51:00,0.77841,0.77841,0.77824,0.77836,16400000.0
2008-07-21 15:52:00,0.77824,0.77825,0.77814,0.7782,12800000.0
2008-07-21 15:53:00,0.77833,0.77844,0.77829,0.77837,16000000.0
2008-07-21 15:54:00,0.77849,0.77849,0.77833,0.77833,12800000.0
2008-07-21 15:55:00,0.77838,0.77838,0.77822,0.77822,11600000.0
2008-07-21 15:56:00,0.77815,0.77816,0.77801,0.77804,16000000.0
2008-07-21 15:57:00,0.7775,0.77783,0.7775,0.77781,13200000.0
2008-07-21 15:58:00,0.77795,0.77806,0.77795,0.778,12800000.0
2008-07-21 15:59:00,0.77798,0.77812,0.77798,0.77812,17600000.0
2008-07-21 16:00:00,0.77809,0.77812,0.77802,0.77802,11200000.0
2008-07-21 16:01:00,0.77793,0.77797,0.7778,0.77788,17600000.0
2008-07-21 16:02:00,0.77794,0.77801,0.77789,0.77796,11200000.0
2008-07-21 16:03:00,0.77789,0.77796,0.77699,0.77796,12800000.0
2008-07-21 16:04:00,0.77825,0.77836,0.7781,0.7781,14400000.0
2008-07-21 16:05:00,0.77832,0.77832,0.77824,0.77827,13200000.0
2008-07-21 16:06:00,0.77814,0.77814,0.77801,0.77805,16400000.0
2008-07-21 16:07:00,0.77784,0.77786,0.77772,0.77774,13200000.0
2008-07-21 16:08:00,0.77762,0.77762,0.77744,0.77753,17600000.0
2008-07-21 16:09:00,0.77759,0.77775,0.77757,0.77775,12800000.0
2008-07-21 16:10:00,0.77777,0.77781,0.77768,0.77775,14400000.0
2008-07-21 16:11:00,0.77789,0.77826,0.77771,0.77826,14400000.0
2008-07-21 16:12:00,0.77823,0.77826,0.7782,0.7782,14400000.0
2008-07-21 16:13:00,0.77816,0.77817,0.77799,0.77814,14400000.0
2008-07-21 16:14:00,0.77815,0.77821,0.77806,0.77821,11200000.0
2008-07-21 16:15:00,0.7783,0.7783,0.77818,0.7782,14400000.0
2008-07-21 16:16:00,0.77806,0.77811,0.77713,0.77799,12800000.0
2008-07-21 16:17:00,0.77773,0.77788,0.77773,0.77779,11200000.0
2008-07-21 16:18:00,0.77787,0.77788,0.77773,0.77776,11200000.0
2008-07-21 16:19:00,0.77775,0.77782,0.77772,0.77782,13200000.0
2008-07-21 16:20:00,0.77773,0.77781,0.77764,0.77767,16400000.0
2008-07-21 16:21:00,0.77765,0.77772,0.77765,0.77771,11200000.0
2008-07-21 16:22:00,0.77749,0.77758,0.77747,0.77758,12800000.0
2008-07-21 16:23:00,0.77755,0.77755,0.77742,0.77748,11200000.0
2008-07-21 16:24:00,0.77738,0.7774,0.77728,0.77728,17000000.0
2008-07-21 16:25:00,0.77712,0.77712,0.777,0.77706,13600000.0
2008-07-21 16:26:00,0.77706,0.77711,0.77701,0.77711,17600000.0
2008-07-21 16:27:00,0.77712,0.77724,0.77706,0.77706,11200000.0
2008-07-21 16:28:00,0.77713,0.77718,0.77707,0.77716,17600000.0
2008-07-21 16:29:00,0.77714,0.77717,0.77707,0.77717,11200000.0
2008-07-21 16:30:00,0.77706,0.77706,0.77665,0.77665,12800000.0
2008-07-21 16:31:00,0.77674,0.77683,0.77672,0.77674,14400000.0
2008-07-21 16:32:00,0.77674,0.77674,0.77652,0.77665,12800000.0
2008-07-21 16:33:00,0.77644,0.77644,0.77617,0.77617,11600000.0
2008-07-21 16:34:00,0.77627,0.77639,0.77621,0.77621,11200000.0
2008-07-21 16:35:00,0.77626,0.77626,0.7762,0.77623,12800000.0
2008-07-21 16:36:00,0.77618,0.77622,0.77614,0.77614,17600000.0
2008-07-21 16:37:00,0.77611,0.77611,0.77541,0.77596,17600000.0
2008-07-21 16:38:00,0.77593,0.776,0.77587,0.776,12800000.0
2008-07-21 16:39:00,0.77601,0.77615,0.77601,0.77607,11200000.0
2008-07-21 16:40:00,0.77625,0.77639,0.77605,0.77639,14400000.0
2008-07-21 16:41:00,0.77644,0.77646,0.7763,0.77639,14400000.0
2008-07-21 16:42:00,0.77639,0.7765,0.77638,0.7764,12800000.0
2008-07-21 16:43:00,0.77633,0.77633,0.77611,0.77611,16000000.0
2008-07-21 16:44:00,0.77607,0.77617,0.77607,0.77609,12800000.0
2008-07-21 16:45:00,0.77608,0.77624,0.77608,0.77616,12800000.0
2008-07-21 16:46:00,0.77618,0.77628,0.77618,0.77624,11200000.0
2008-07-21 16:47:00,0.77614,0.77614,0.77597,0.77603,17600000.0
2008-07-21 16:48:00,0.77608,0.77615,0.776,0.77604,17600000.0
2008-07-21 16:49:00,0.77599,0.77608,0.77599,0.77608,17600000.0
2008-07-21 16:50:00,0.77598,0.77603,0.77586,0.77595,11600000.0
2008-07-21 16:51:00,0.77581,0.77585,0.7758,0.77585,11200000.0
2008-07-21 16:52:00,0.77599,0.77613,0.77593,0.77593,12800000.0
2008-07-21 16:53:00,0.77612,0.77615,0.77604,0.77615,11200000.0
2008-07-21 16:54:00,0.77601,0.77616,0.77601,0.77616,11200000.0
2008-07-21 16:55:00,0.7762,0.7762,0.77596,0.77618,12800000.0
2008-07-21 16:56:00,0.77612,0.77617,0.77604,0.77604,11200000.0
2008-07-21 16:57:00,0.77607,0.77617,0.77607,0.77617,11200000.0
2008-07-21 16:58:00,0.7762,0.77624,0.77612,0.77613,16000000.0
2008-07-21 16:59:00,0.77584,0.77584,0.7753,0.7753,14800000.0
2008-07-21 17:00:00,0.77531,0.77577,0.77531,0.77577,17000000.0
2008-07-21 17:01:00,0.77578,0.77583,0.77578,0.77581,11200000.0
2008-07-21 17:02:00,0.77582,0.77585,0.77552,0.77585,11200000.0
2008-07-21 17:03:00,0.77589,0.77592,0.77583,0.77588,14400000.0
2008-07-21 17:04:00,0.77593,0.77593,0.77573,0.77573,13200000.0
2008-07-21 17:05:00,0.77579,0.77593,0.77575,0.77593,12800000.0
2008-07-21 17:06:00,0.77566,0.77566,0.77532,0.77532,11200000.0
2008-07-21 17:07:00,0.77566,0.77584,0.77565,0.77577,12800000.0
2008-07-21 17:08:00,0.77576,0.776,0.77576,0.776,12800000.0
2008-07-21 17:09:00,0.776,0.776,0.77589,0.776,13200000.0
2008-07-21 17:10:00,0.77598,0.77619,0.77598,0.77619,16000000.0
2008-07-21 17:11:00,0.77629,0.77629,0.776,0.776,12800000.0
2008-07-21 17:12:00,0.77608,0.77612,0.77604,0.77605,12800000.0
2008-07-21 17:13:00,0.77602,0.77602,0.77572,0.77572,12800000.0
2008-07-21 17:14:00,0.77552,0.77552,0.77519,0.77519,11200000.0
2008-07-21 17:15:00,0.77508,0.77508,0.77488,0.77501,14400000.0
2008-07-21 17:16:00,0.775,0.77514,0.77495,0.77512,11200000.0
2008-07-21 17:17:00,0.77513,0.7753,0.77508,0.7753,14800000.0
2008-07-21 17:18:00,0.77523,0.77523,0.77501,0.77512,14400000.0
2008-07-21 17:19:00,0.77517,0.77524,0.77512,0.77518,12800000.0
2008-07-21 17:20:00,0.77514,0.77515,0.77506,0.77506,12800000.0
2008-07-21 17:21:00,0.77521,0.77527,0.77516,0.77525,11200000.0
2008-07-21 17:22:00,0.77536,0.77576,0.77536,0.77576,12800000.0
2008-07-21 17:23:00,0.77563,0.77567,0.77542,0.77567,12800000.0
2008-07-21 17:24:00,0.77579,0.77588,0.77575,0.77587,17600000.0
2008-07-21 17:25:00,0.77584,0.77584,0.77577,0.77577,11200000.0
2008-07-21 17:26:00,0.77588,0.77588,0.77538,0.77538,13200000.0
2008-07-21 17:27:00,0.77514,0.77546,0.77514,0.77533,12800000.0
2008-07-21 17:28:00,0.7754,0.7754,0.77528,0.77536,11200000.0
2008-07-21 17:29:00,0.77539,0.77539,0.77528,0.77531,11200000.0
2008-07-21 17:30:00,0.77537,0.77543,0.77534,0.77543,12800000.0
2008-07-21 17:31:00,0.77544,0.77544,0.77522,0.77537,17600000.0
2008-07-21 17:32:00,0.77517,0.7753,0.77505,0.77525,11200000.0
2008-07-21 17:33:00,0.77526,0.77529,0.77521,0.77528,11200000.0
2008-07-21 17:34:00,0.77515,0.77538,0.77515,0.77538,12800000.0
2008-07-21 17:35:00,0.77538,0.77553,0.77538,0.77549,11200000.0
2008-07-21 17:36:00,0.77539,0.77539,0.77523,0.77528,12800000.0
2008-07-21 17:37:00,0.77519,0.77519,0.77461,0.77461,16400000.0
2008-07-21 17:38:00,0.77459,0.77459,0.77425,0.77425,17600000.0
2008-07-21 17:39:00,0.77413,0.77419,0.77405,0.77417,11200000.0
2008-07-21 17:40:00,0.77419,0.77455,0.77419,0.77448,12800000.0
2008-07-21 17:41:00,0.77449,0.77449,0.77413,0.77413,12800000.0
2008-07-21 17:42:00,0.77423,0.77434,0.77423,0.77431,12800000.0
2008-07-21 17:43:00,0.77424,0.77454,0.77424,0.77454,17600000.0
2008-07-21 17:44:00,0.77452,0.77455,0.77442,0.77442,16000000.0
2008-07-21 17:45:00,0.77449,0.77472,0.77449,0.77472,14400000.0
2008-07-21 17:46:00,0.77428,0.77449,0.77421,0.77442,12800000.0
2008-07-21 17:47:00,0.77478,0.77484,0.77471,0.77482,11200000.0
2008-07-21 17:48:00,0.77491,0.77504,0.77491,0.77497,17600000.0
2008-07-21 17:49:00,0.77508,0.77508,0.77497,0.77499,12800000.0
2008-07-21 17:50:00,0.77492,0.77497,0.77465,0.77491,12800000.0
2008-07-21 17:51:00,0.77491,0.77497,0.77489,0.77497,11200000.0
2008-07-21 17:52:00,0.77509,0.77512,0.77503,0.77504,12800000.0
2008-07-21 17:53:00,0.77502,0.77506,0.77497,0.77497,11200000.0
2008-07-21 17:54:00,0.77505,0.77505,0.77495,0.77495,16000000.0
2008-07-21 17:55:00,0.7749,0.77495,0.77476,0.77476,11200000.0
2008-07-21 17:56:00,0.77471,0.77506,0.77471,0.77501,17600000.0
2008-07-21 17:57:00,0.77501,0.77501,0.77485,0.77496,11200000.0
2008-07-21 17:58:00,0.77498,0.77498,0.77492,0.77492,11200000.0
2008-07-21 17:59:00,0.77497,0.775,0.77487,0.77494,11200000.0
2008-07-21 18:00:00,0.77493,0.77493,0.77463,0.77488,11200000.0
2008-07-21 18:01:00,0.77482,0.77493,0.7748,0.77489,16000000.0
2008-07-21 18:02:00,0.77497,0.77504,0.77485,0.77502,16000000.0
2008-07-21 18:03:00,0.77494,0.77509,0.77489,0.77489,12800000.0
2008-07-21 18:04:00,0.77488,0.77493,0.77481,0.77488,13200000.0
2008-07-21 18:05:00,0.77491,0.77499,0.77487,0.77493,17600000.0
2008-07-21 18:06:00,0.77498,0.77507,0.77498,0.775,12400000.0
2008-07-21 18:07:00,0.77516,0.7752,0.77509,0.77509,11200000.0
2008-07-21 18:08:00,0.77504,0.77504,0.77487,0.77491,14400000.0
2008-07-21 18:09:00,0.77491,0.77512,0.77491,0.77499,13200000.0
2008-07-21 18:10:00,0.77496,0.77507,0.77496,0.77505,11200000.0
2008-07-21 18:11:00,0.77506,0.77506,0.77479,0.77479,12800000.0
2008-07-21 18:12:00,0.77488,0.77488,0.7748,0.77487,11600000.0
2008-07-21 18:13:00,0.77499,0.77505,0.77489,0.77505,11200000.0
2008-07-21 18:14:00,0.77501,0.77501,0.77481,0.77481,11200000.0
2008-07-21 18:15:00,0.77485,0.77488,0.77472,0.77485,11200000.0
2008-07-21 18:16:00,0.77476,0.77476,0.77467,0.77467,14400000.0
2008-07-21 18:17:00,0.7746,0.77465,0.77453,0.77453,16000000.0
2008-07-21 18:18:00,0.77482,0.77498,0.77479,0.77498,11200000.0
2008-07-21 18:19:00,0.77502,0.77502,0.77486,0.77494,11200000.0
2008-07-21 18:20:00,0.77502,0.77512,0.77497,0.77512,17600000.0
2008-07-21 18:21:00,0.77515,0.77521,0.77515,0.77521,12800000.0
2008-07-21 18:22:00,0.77529,0.77529,0.77515,0.77515,11200000.0
2008-07-21 18:23:00,0.77498,0.77499,0.77473,0.77474,12800000.0
2008-07-21 18:24:00,0.77529,0.77531,0.77523,0.77527,11200000.0
2008-07-21 18:25:00,0.77524,0.77533,0.77505,0.77533,17600000.0
2008-07-21 18:26:00,0.77535,0.77539,0.77527,0.77538,17600000.0
2008-07-21 18:27:00,0.77542,0.77549,0.77535,0.77535,14400000.0
2008-07-21 18:28:00,0.77412,0.77511,0.77412,0.77511,12800000.0
2008-07-21 18:29:00,0.77545,0.77546,0.77539,0.77541,12800000.0
2008-07-21 18:30:00,0.77512,0.77512,0.77499,0.77503,12800000.0
2008-07-21 18:31:00,0.77505,0.77518,0.77502,0.77502,16000000.0
2008-07-21 18:32:00,0.77502,0.77522,0.77497,0.77522,12800000.0
2008-07-21 18:33:00,0.77537,0.77547,0.77527,0.77547,11200000.0
2008-07-21 18:34:00,0.77544,0.77555,0.77538,0.77555,17600000.0
2008-07-21 18:35:00,0.77561,0.77563,0.77549,0.77559,11200000.0
2008-07-21 18:36:00,0.775,0.7756,0.775,0.7756,17600000.0
2008-07-21 18:37:00,0.77561,0.7757,0.77561,0.77562,14400000.0
2008-07-21 18:38:00,0.77568,0.77569,0.77557,0.77569,14400000.0
2008-07-21 18:39:00,0.77531,0.77562,0.77529,0.77531,11200000.0
2008-07-21 18:40:00,0.77576,0.77576,0.77567,0.77567,12800000.0
2008-07-21 18:41:00,0.77509,0.77555,0.77509,0.77555,16000000.0
2008-07-21 18:42:00,0.77508,0.77555,0.77508,0.77555,17600000.0
2008-07-21 18:43:00,0.77558,0.7756,0.77557,0.7756,11200000.0
2008-07-21 18:44:00,0.77539,0.77553,0.77528,0.77543,16000000.0
2008-07-21 18:45:00,0.77571,0.77584,0.77567,0.77584,12800000.0
2008-07-21 18:46:00,0.7756,0.77571,0.77557,0.77558,12800000.0
2008-07-21 18:47:00,0.77565,0.7757,0.77558,0.7757,14400000.0
2008-07-21 18:48:00,0.77578,0.77583,0.77578,0.77581,11200000.0
2008-07-21 18:49:00,0.7758,0.77582,0.77572,0.77572,12800000.0
2008-07-21 18:50:00,0.77565,0.77568,0.77555,0.7756,18000000.0
2008-07-21 18:51:00,0.77582,0.77588,0.77573,0.77588,14400000.0
2008-07-21 18:52:00,0.77582,0.77583,0.77556,0.77565,12800000.0
2008-07-21 18:53:00,0.7754,0.77545,0.77535,0.77544,17600000.0
2008-07-21 18:54:00,0.77562,0.77569,0.77555,0.77561,17600000.0
2008-07-21 18:55:00,0.77562,0.77562,0.77546,0.77562,11200000.0
2008-07-21 18:56:00,0.77546,0.77555,0.77538,0.77547,14400000.0
2008-07-21 18:57:00,0.7755,0.77564,0.77544,0.77544,16000000.0
2008-07-21 18:58:00,0.77554,0.77566,0.77554,0.77556,13200000.0
2008-07-21 18:59:00,0.77548,0.77568,0.77548,0.77561,12800000.0
2008-07-21 19:00:00,0.77546,0.77571,0.77546,0.7756,16000000.0
2008-07-21 19:01:00,0.77555,0.77558,0.77522,0.77522,11200000.0
2008-07-21 19:02:00,0.77525,0.77541,0.77523,0.77533,11200000.0
2008-07-21 19:03:00,0.77543,0.77546,0.7754,0.77544,14400000.0
2008-07-21 19:04:00,0.77545,0.77566,0.77538,0.77566,14400000.0
2008-07-21 19:05:00,0.77572,0.77576,0.77565,0.77565,11200000.0
2008-07-21 19:06:00,0.7756,0.77573,0.77555,0.77555,14400000.0
2008-07-21 19:07:00,0.77561,0.77561,0.77542,0.77542,17600000.0
2008-07-21 19:08:00,0.77524,0.77537,0.77522,0.77537,17600000.0
2008-07-21 19:09:00,0.77542,0.77547,0.77525,0.77547,12800000.0
2008-07-21 19:10:00,0.77532,0.77551,0.77532,0.77538,14400000.0
2008-07-21 19:11:00,0.77545,0.77547,0.77542,0.77547,13200000.0
2008-07-21 19:12:00,0.77534,0.77564,0.77526,0.77564,16000000.0
2008-07-21 19:13:00,0.7756,0.77566,0.7756,0.77564,12800000.0
2008-07-21 19:14:00,0.77576,0.77577,0.7757,0.7757,11200000.0
2008-07-21 19:15:00,0.77579,0.77583,0.77579,0.77581,11600000.0
2008-07-21 19:16:00,0.77574,0.77586,0.77574,0.77575,11600000.0
2008-07-21 19:17:00,0.77578,0.77589,0.77495,0.77585,12800000.0
2008-07-21 19:18:00,0.776,0.776,0.77587,0.77597,11200000.0
2008-07-21 19:19:00,0.77594,0.77598,0.7759,0.77591,11200000.0
2008-07-21 19:20:00,0.77574,0.77586,0.77573,0.77586,11200000.0
2008-07-21 19:21:00,0.77559,0.77562,0.77525,0.77555,11200000.0
2008-07-21 19:22:00,0.77587,0.77596,0.77583,0.77596,11200000.0
2008-07-21 19:23:00,0.77602,0.77602,0.77594,0.77594,11200000.0
2008-07-21 19:24:00,0.77585,0.77598,0.77585,0.77594,11200000.0
2008-07-21 19:25:00,0.77593,0.776,0.77587,0.776,13200000.0
2008-07-21 19:26:00,0.77575,0.77579,0.77534,0.77567,16000000.0
2008-07-21 19:27:00,0.77592,0.77613,0.77591,0.77613,11600000.0
2008-07-21 19:28:00,0.77614,0.77614,0.77605,0.77605,16400000.0
2008-07-21 19:29:00,0.77598,0.77603,0.77593,0.77593,12800000.0
2008-07-21 19:30:00,0.77585,0.77585,0.7755,0.7758,12800000.0
2008-07-21 19:31:00,0.77582,0.77586,0.77571,0.77586,16000000.0
2008-07-21 19:32:00,0.77583,0.77587,0.77578,0.77587,11200000.0
2008-07-21 19:33:00,0.77543,0.77574,0.77535,0.77561,16000000.0
2008-07-21 19:34:00,0.77584,0.7759,0.77579,0.77579,14400000.0
2008-07-21 19:35:00,0.77559,0.77576,0.77546,0.77576,12800000.0
2008-07-21 19:36:00,0.77572,0.77576,0.77564,0.77576,18000000.0
2008-07-21 19:37:00,0.77597,0.77605,0.77597,0.77598,12800000.0
2008-07-21 19:38:00,0.77594,0.77611,0.7759,0.77611,11200000.0
2008-07-21 19:39:00,0.77602,0.77608,0.776,0.77604,11200000.0
2008-07-21 19:40:00,0.77603,0.77603,0.77588,0.77597,12800000.0
2008-07-21 19:41:00,0.77573,0.77585,0.77573,0.77585,12800000.0
2008-07-21 19:42:00,0.77595,0.77599,0.7756,0.77562,11200000.0
2008-07-21 19:43:00,0.77524,0.77524,0.77466,0.77466,12600000.0
2008-07-21 19:44:00,0.7747,0.77514,0.7747,0.77514,12800000.0
2008-07-21 19:45:00,0.77532,0.77532,0.77511,0.77511,11200000.0
2008-07-21 19:46:00,0.77512,0.77514,0.77479,0.77479,14400000.0
2008-07-21 19:47:00,0.775,0.77511,0.77476,0.77476,16000000.0
2008-07-21 19:48:00,0.77497,0.77505,0.77489,0.77489,11200000.0
2008-07-21 19:49:00,0.77476,0.77499,0.77476,0.77494,11200000.0
2008-07-21 19:50:00,0.77502,0.77507,0.77484,0.77504,12800000.0
2008-07-21 19:51:00,0.77514,0.77519,0.77505,0.77514,14400000.0
2008-07-21 19:52:00,0.77511,0.77511,0.77484,0.77484,16400000.0
2008-07-21 19:53:00,0.77477,0.77497,0.77477,0.77489,12800000.0
2008-07-21 19:54:00,0.77494,0.775,0.77488,0.77494,17600000.0
2008-07-21 19:55:00,0.77508,0.77508,0.77495,0.77504,17600000.0
2008-07-21 19:56:00,0.77508,0.77522,0.77508,0.77516,11200000.0
2008-07-21 19:57:00,0.77446,0.77488,0.77446,0.77487,12800000.0
2008-07-21 19:58:00,0.7751,0.7751,0.77493,0.775,12800000.0
2008-07-21 19:59:00,0.77494,0.77523,0.77494,0.77523,14400000.0
2008-07-21 20:00:00,0.77522,0.77533,0.77522,0.77526,12800000.0
2008-07-21 20:01:00,0.77517,0.77517,0.77499,0.77517,11200000.0
2008-07-21 20:02:00,0.77521,0.77531,0.7752,0.77529,17600000.0
2008-07-21 20:03:00,0.77535,0.77543,0.77527,0.77532,11200000.0
2008-07-21 20:04:00,0.77509,0.77511,0.77483,0.77509,13800000.0
2008-07-21 20:05:00,0.77503,0.7752,0.77494,0.7752,12800000.0
2008-07-21 20:06:00,0.77506,0.77512,0.77482,0.77482,12800000.0
2008-07-21 20:07:00,0.77479,0.77493,0.77477,0.77487,14400000.0
2008-07-21 20:08:00,0.77493,0.7753,0.77493,0.7753,11200000.0
2008-07-21 20:09:00,0.7754,0.77549,0.77539,0.77542,11200000.0
2008-07-21 20:10:00,0.77518,0.77522,0.77486,0.77522,14400000.0
2008-07-21 20:11:00,0.77535,0.77539,0.77527,0.77533,16400000.0
2008-07-21 20:12:00,0.77546,0.77565,0.77545,0.77565,16000000.0
2008-07-21 20:13:00,0.77562,0.77569,0.77553,0.77564,11200000.0
2008-07-21 20:14:00,0.77568,0.77572,0.77568,0.77572,9600000.0
2008-07-21 20:15:00,0.77566,0.77575,0.77562,0.77562,12800000.0
2008-07-21 20:16:00,0.77567,0.77583,0.77567,0.77575,12800000.0
2008-07-21 20:17:00,0.77574,0.77582,0.77574,0.77582,11200000.0
2008-07-21 20:18:00,0.77586,0.7759,0.77577,0.77584,12800000.0
2008-07-21 20:19:00,0.77591,0.77591,0.77583,0.77586,17600000.0
2008-07-21 20:20:00,0.77584,0.77607,0.77584,0.77606,11200000.0
2008-07-21 20:21:00,0.77604,0.77612,0.77604,0.77609,11200000.0
2008-07-21 20:22:00,0.77605,0.77605,0.77575,0.77602,17000000.0
2008-07-21 20:23:00,0.77572,0.77579,0.77552,0.77579,12800000.0
2008-07-21 20:24:00,0.77595,0.77608,0.77595,0.77601,12800000.0
2008-07-21 20:25:00,0.77593,0.77593,0.77583,0.77584,18000000.0
2008-07-21 20:26:00,0.77567,0.776,0.77567,0.776,12800000.0
2008-07-21 20:27:00,0.776,0.776,0.77592,0.77592,8000000.0
2008-07-21 20:28:00,0.77591,0.77607,0.77591,0.77602,12800000.0
2008-07-21 20:29:00,0.77607,0.77607,0.77598,0.77598,12800000.0
2008-07-21 20:30:00,0.77603,0.77609,0.77603,0.77607,12800000.0
2008-07-21 20:31:00,0.776,0.77608,0.77511,0.77596,12800000.0
2008-07-21 20:32:00,0.77543,0.7758,0.77543,0.77543,16000000.0
2008-07-21 20:33:00,0.77617,0.77617,0.77593,0.77601,12800000.0
2008-07-21 20:34:00,0.77563,0.77569,0.77544,0.77568,17600000.0
2008-07-21 20:35:00,0.77594,0.77594,0.77561,0.77561,11200000.0
2008-07-21 20:36:00,0.77569,0.77588,0.77569,0.77588,12800000.0
2008-07-21 20:37:00,0.77617,0.77617,0.77596,0.77598,12800000.0
2008-07-21 20:38:00,0.77596,0.77599,0.77579,0.77588,12800000.0
2008-07-21 20:39:00,0.77598,0.77603,0.77588,0.77588,11200000.0
2008-07-21 20:40:00,0.77597,0.77609,0.7759,0.77609,13200000.0
2008-07-21 20:41:00,0.77601,0.77607,0.77597,0.77604,18000000.0
2008-07-21 20:42:00,0.77594,0.77611,0.7759,0.7759,14400000.0
2008-07-21 20:43:00,0.7757,0.7757,0.77555,0.77556,12800000.0
2008-07-21 20:44:00,0.77553,0.77557,0.77551,0.77552,12800000.0
2008-07-21 20:45:00,0.77555,0.7756,0.77551,0.77554,11200000.0
2008-07-21 20:46:00,0.77545,0.77555,0.77541,0.77555,11200000.0
2008-07-21 20:47:00,0.7756,0.7757,0.77557,0.77557,16000000.0
2008-07-21 20:48:00,0.77557,0.77557,0.77548,0.77551,16000000.0
2008-07-21 20:49:00,0.77553,0.77556,0.77547,0.77556,14400000.0
2008-07-21 20:50:00,0.77552,0.77556,0.7755,0.7755,12800000.0
2008-07-21 20:51:00,0.77554,0.77564,0.77554,0.77564,12800000.0
2008-07-21 20:52:00,0.77569,0.77576,0.77569,0.77573,11200000.0
2008-07-21 20:53:00,0.77574,0.77574,0.77562,0.77572,12800000.0
2008-07-21 20:54:00,0.77576,0.77577,0.77566,0.77576,11200000.0
2008-07-21 20:55:00,0.77556,0.7758,0.77556,0.77571,12800000.0
2008-07-21 20:56:00,0.77564,0.77576,0.77564,0.77572,11200000.0
2008-07-21 20:57:00,0.77577,0.77591,0.77577,0.7758,11600000.0
2008-07-21 20:58:00,0.77582,0.77582,0.77568,0.77568,11200000.0
2008-07-21 20:59:00,0.77582,0.77593,0.77576,0.77587,12800000.0
2008-07-21 21:00:00,0.77584,0.77584,0.77564,0.77581,16400000.0
2008-07-21 21:01:00,0.77565,0.7757,0.7756,0.7756,16000000.0
2008-07-21 21:02:00,0.77566,0.77568,0.77557,0.77568,17600000.0
2008-07-21 21:03:00,0.77566,0.77574,0.77566,0.77574,11200000.0
2008-07-21 21:04:00,0.77578,0.77581,0.77576,0.77577,14400000.0
2008-07-21 21:05:00,0.77564,0.77567,0.77539,0.77539,12800000.0
2008-07-21 21:06:00,0.77533,0.77546,0.77533,0.77546,11200000.0
2008-07-21 21:07:00,0.77537,0.77544,0.77537,0.77537,16000000.0
2008-07-21 21:08:00,0.77535,0.77544,0.77533,0.77543,12800000.0
2008-07-21 21:09:00,0.77537,0.77537,0.7751,0.77513,16000000.0
2008-07-21 21:10:00,0.77524,0.77529,0.77511,0.77527,11200000.0
2008-07-21 21:11:00,0.77525,0.7753,0.77525,0.77525,11200000.0
2008-07-21 21:12:00,0.77536,0.77545,0.7753,0.77538,14400000.0
2008-07-21 21:13:00,0.77524,0.77524,0.77502,0.77502,12800000.0
2008-07-21 21:14:00,0.7751,0.7751,0.77494,0.77494,11200000.0
2008-07-21 21:15:00,0.7752,0.77546,0.77516,0.77546,12200000.0
2008-07-21 21:16:00,0.77584,0.77602,0.77576,0.77602,17600000.0
2008-07-21 21:17:00,0.77584,0.77584,0.77552,0.77568,11200000.0
2008-07-21 21:18:00,0.77564,0.77586,0.77564,0.77586,17600000.0
2008-07-21 21:19:00,0.77576,0.7759,0.77576,0.7759,16000000.0
2008-07-21 21:20:00,0.77591,0.77591,0.77577,0.77579,14400000.0
2008-07-21 21:21:00,0.77556,0.77584,0.77556,0.77576,14400000.0
2008-07-21 21:22:00,0.77585,0.77586,0.77574,0.77586,12800000.0
2008-07-21 21:23:00,0.7758,0.77582,0.77574,0.77574,11200000.0
2008-07-21 21:24:00,0.77556,0.77568,0.77555,0.77568,17600000.0
2008-07-21 21:25:00,0.77521,0.7753,0.77516,0.77529,11600000.0
2008-07-21 21:26:00,0.77567,0.77573,0.77563,0.77573,14400000.0
2008-07-21 21:27:00,0.77577,0.77577,0.77562,0.77572,17600000.0
2008-07-21 21:28:00,0.77573,0.77582,0.77568,0.77574,16000000.0
2008-07-21 21:29:00,0.77577,0.77579,0.77544,0.77579,11200000.0
2008-07-21 21:30:00,0.77581,0.77586,0.77569,0.77573,11200000.0
2008-07-21 21:31:00,0.77563,0.77565,0.77555,0.77555,11200000.0
2008-07-21 21:32:00,0.77562,0.77598,0.77562,0.77598,11200000.0
2008-07-21 21:33:00,0.77588,0.77588,0.77569,0.77586,16000000.0
2008-07-21 21:34:00,0.77592,0.77596,0.77499,0.77596,12800000.0
2008-07-21 21:35:00,0.77598,0.77598,0.77582,0.77598,12800000.0
2008-07-21 21:36:00,0.77595,0.77599,0.77592,0.77594,16000000.0
2008-07-21 21:37:00,0.77585,0.776,0.77585,0.77587,16000000.0
2008-07-21 21:38:00,0.77591,0.77591,0.77575,0.77585,11200000.0
2008-07-21 21:39:00,0.77589,0.77592,0.77583,0.77592,14800000.0
2008-07-21 21:40:00,0.77594,0.77602,0.77587,0.77597,14800000.0
2008-07-21 21:41:00,0.77625,0.77631,0.77625,0.7763,12800000.0
2008-07-21 21:42:00,0.77636,0.7764,0.7763,0.7763,11200000.0
2008-07-21 21:43:00,0.77638,0.77654,0.77638,0.77652,13600000.0
2008-07-21 21:44:00,0.77652,0.77653,0.77641,0.77641,13200000.0
2008-07-21 21:45:00,0.77627,0.77635,0.77624,0.77635,11200000.0
2008-07-21 21:46:00,0.77626,0.77638,0.77623,0.77625,12800000.0
2008-07-21 21:47:00,0.7761,0.77624,0.7761,0.77623,16000000.0
2008-07-21 21:48:00,0.77621,0.77625,0.77611,0.77617,12800000.0
2008-07-21 21:49:00,0.77601,0.77601,0.77571,0.77571,12800000.0
2008-07-21 21:50:00,0.77621,0.77625,0.77609,0.77618,12800000.0
2008-07-21 21:51:00,0.77626,0.77626,0.77618,0.7762,17600000.0
2008-07-21 21:52:00,0.77619,0.77623,0.77598,0.77622,16000000.0
2008-07-21 21:53:00,0.77597,0.77599,0.77563,0.77566,17600000.0
2008-07-21 21:54:00,0.77562,0.77597,0.77562,0.77597,11200000.0
2008-07-21 21:55:00,0.77615,0.77615,0.77583,0.77598,12800000.0
2008-07-21 21:56:00,0.77598,0.77598,0.77585,0.7759,14400000.0
2008-07-21 21:57:00,0.77583,0.77595,0.77583,0.77592,11200000.0
2008-07-21 21:58:00,0.77606,0.7762,0.77605,0.77616,14400000.0
2008-07-21 21:59:00,0.77627,0.77627,0.77594,0.77594,14400000.0
2008-07-21 22:00:00,0.77592,0.77606,0.77577,0.77606,16000000.0
2008-07-21 22:01:00,0.77613,0.77613,0.77592,0.77608,14400000.0
2008-07-21 22:02:00,0.77608,0.77611,0.77603,0.77608,17600000.0
2008-07-21 22:03:00,0.77597,0.77605,0.77592,0.77592,18000000.0
2008-07-21 22:04:00,0.7761,0.77623,0.77607,0.77623,16400000.0
2008-07-21 22:05:00,0.77612,0.77631,0.77612,0.77618,16000000.0
2008-07-21 22:06:00,0.77622,0.7763,0.77612,0.7763,11200000.0
2008-07-21 22:07:00,0.7763,0.7763,0.77623,0.7763,8400000.0
2008-07-21 22:08:00,0.77634,0.77642,0.77632,0.77642,14400000.0
2008-07-21 22:09:00,0.77637,0.77644,0.77631,0.77634,16000000.0
2008-07-21 22:10:00,0.77623,0.77628,0.77532,0.77628,17600000.0
2008-07-21 22:11:00,0.77625,0.77639,0.77624,0.77639,11200000.0
2008-07-21 22:12:00,0.77641,0.77648,0.77641,0.77641,11200000.0
2008-07-21 22:13:00,0.77645,0.77656,0.77645,0.77648,12800000.0
2008-07-21 22:14:00,0.77643,0.77649,0.7764,0.77649,12800000.0
2008-07-21 22:15:00,0.77652,0.77653,0.77643,0.77653,11200000.0
2008-07-21 22:16:00,0.77657,0.77657,0.7765,0.77651,11200000.0
2008-07-21 22:17:00,0.77637,0.77645,0.77637,0.7764,12800000.0
2008-07-21 22:18:00,0.77631,0.77631,0.77615,0.77619,16000000.0
2008-07-21 22:19:00,0.77603,0.77607,0.7759,0.7759,12800000.0
2008-07-21 22:20:00,0.77564,0.77583,0.77553,0.77558,11200000.0
2008-07-21 22:21:00,0.77547,0.77552,0.77538,0.77547,12800000.0
2008-07-21 22:22:00,0.77537,0.77537,0.77509,0.77516,16400000.0
2008-07-21 22:23:00,0.77517,0.77552,0.77512,0.77552,16000000.0
2008-07-21 22:24:00,0.7756,0.7756,0.77536,0.77541,11200000.0
2008-07-21 22:25:00,0.77541,0.77556,0.77538,0.77556,17600000.0
2008-07-21 22:26:00,0.77537,0.77553,0.77537,0.77549,15400000.0
2008-07-21 22:27:00,0.77563,0.7757,0.77555,0.7757,11200000.0
2008-07-21 22:28:00,0.7756,0.7756,0.77551,0.77554,11200000.0
2008-07-21 22:29:00,0.77547,0.77552,0.77527,0.77544,12800000.0
2008-07-21 22:30:00,0.77538,0.77539,0.77515,0.77515,12800000.0
2008-07-21 22:31:00,0.77504,0.77504,0.77485,0.77485,14400000.0
2008-07-21 22:32:00,0.77488,0.77499,0.77486,0.77491,12800000.0
2008-07-21 22:33:00,0.77482,0.77486,0.77454,0.77454,11200000.0
2008-07-21 22:34:00,0.77444,0.77458,0.77444,0.7745,16000000.0
2008-07-21 22:35:00,0.77486,0.77489,0.77482,0.77482,11200000.0
2008-07-21 22:36:00,0.7748,0.77493,0.77471,0.77471,11200000.0
2008-07-21 22:37:00,0.77453,0.77477,0.77453,0.77477,12800000.0
2008-07-21 22:38:00,0.77472,0.7748,0.77452,0.77452,16000000.0
2008-07-21 22:39:00,0.7746,0.77474,0.77452,0.77469,13200000.0
2008-07-21 22:40:00,0.77457,0.77485,0.77457,0.77474,12800000.0
2008-07-21 22:41:00,0.77461,0.77461,0.77434,0.77438,11200000.0
2008-07-21 22:42:00,0.77428,0.77429,0.77417,0.77429,16000000.0
2008-07-21 22:43:00,0.77428,0.77428,0.7741,0.7741,11200000.0
2008-07-21 22:44:00,0.7741,0.7741,0.77378,0.77378,11200000.0
2008-07-21 22:45:00,0.7743,0.77434,0.77419,0.77422,12800000.0
2008-07-21 22:46:00,0.77423,0.77423,0.77409,0.77415,16000000.0
2008-07-21 22:47:00,0.77422,0.7743,0.77412,0.7742,17600000.0
2008-07-21 22:48:00,0.77441,0.77448,0.7742,0.77431,14400000.0
2008-07-21 22:49:00,0.7743,0.77432,0.7742,0.77432,17600000.0
2008-07-21 22:50:00,0.77434,0.77437,0.7743,0.77433,14400000.0
2008-07-21 22:51:00,0.77434,0.77442,0.77431,0.77442,10600000.0
2008-07-21 22:52:00,0.77435,0.77438,0.77419,0.77419,16000000.0
2008-07-21 22:53:00,0.77415,0.77422,0.77412,0.77412,16400000.0
2008-07-21 22:54:00,0.77357,0.77394,0.77357,0.77394,11200000.0
2008-07-21 22:55:00,0.77422,0.77427,0.77403,0.77413,11200000.0
2008-07-21 22:56:00,0.7741,0.77424,0.7741,0.77422,11200000.0
2008-07-21 22:57:00,0.77417,0.77438,0.77417,0.77438,12800000.0
2008-07-21 22:58:00,0.77455,0.7747,0.77455,0.77469,12800000.0
2008-07-21 22:59:00,0.77469,0.77475,0.77468,0.7747,12800000.0
2008-07-21 23:00:00,0.77461,0.77476,0.77444,0.77476,17600000.0
2008-07-21 23:01:00,0.77476,0.77476,0.7746,0.7746,12800000.0
2008-07-21 23:02:00,0.77455,0.77466,0.77447,0.77447,11200000.0
2008-07-21 23:03:00,0.77454,0.77465,0.77452,0.77453,17600000.0
2008-07-21 23:04:00,0.77448,0.77448,0.7742,0.7742,11200000.0
2008-07-21 23:05:00,0.77407,0.77419,0.77407,0.77415,11200000.0
2008-07-21 23:06:00,0.77415,0.77416,0.77415,0.77416,3200000.0
2008-07-21 23:07:00,0.77425,0.77425,0.77324,0.77324,11200000.0
2008-07-21 23:08:00,0.77388,0.77441,0.77388,0.77441,11200000.0
2008-07-21 23:09:00,0.7745,0.7745,0.7744,0.77443,16000000.0
2008-07-21 23:10:00,0.77441,0.77441,0.77433,0.77437,16000000.0
2008-07-21 23:11:00,0.77438,0.77442,0.77428,0.77442,17600000.0
2008-07-21 23:12:00,0.77434,0.77448,0.77434,0.77445,16400000.0
2008-07-21 23:13:00,0.7744,0.7744,0.77411,0.7742,16000000.0
2008-07-21 23:14:00,0.77445,0.77445,0.77401,0.77423,11200000.0
2008-07-21 23:15:00,0.77425,0.77428,0.77418,0.77422,12800000.0
2008-07-21 23:16:00,0.77417,0.77417,0.77399,0.77416,14400000.0
2008-07-21 23:17:00,0.77444,0.77447,0.77412,0.77446,14400000.0
2008-07-21 23:18:00,0.77455,0.77456,0.77442,0.77442,11200000.0
2008-07-21 23:19:00,0.77447,0.77455,0.77442,0.77442,12800000.0
2008-07-21 23:20:00,0.77443,0.77455,0.77437,0.77455,16000000.0
2008-07-21 23:21:00,0.77462,0.77471,0.77462,0.77465,16000000.0
2008-07-21 23:22:00,0.77462,0.77465,0.77455,0.77457,14400000.0
2008-07-21 23:23:00,0.77466,0.77478,0.77466,0.77478,14400000.0
2008-07-21 23:24:00,0.7748,0.7748,0.77466,0.77467,16000000.0
2008-07-21 23:25:00,0.7741,0.7741,0.77402,0.77408,16000000.0
2008-07-21 23:26:00,0.77463,0.77463,0.77452,0.77454,8000000.0
2008-07-21 23:27:00,0.77454,0.77464,0.77454,0.77464,11200000.0
2008-07-21 23:28:00,0.77471,0.77471,0.77453,0.77453,12800000.0
2008-07-21 23:29:00,0.77433,0.77434,0.77407,0.77425,12800000.0
2008-07-21 23:30:00,0.77454,0.77461,0.77451,0.77453,12800000.0
2008-07-21 23:31:00,0.7746,0.7746,0.77434,0.77436,11200000.0
2008-07-21 23:32:00,0.77446,0.77446,0.7743,0.7743,14400000.0
2008-07-21 23:33:00,0.77428,0.77444,0.77424,0.77428,12800000.0
2008-07-21 23:34:00,0.77432,0.77432,0.77418,0.77418,16000000.0
2008-07-21 23:35:00,0.77424,0.77432,0.77424,0.77428,13200000.0
2008-07-21 23:36:00,0.77429,0.7743,0.77422,0.77422,11200000.0
2008-07-21 23:37:00,0.77424,0.77437,0.77424,0.77426,11200000.0
2008-07-21 23:38:00,0.77432,0.77438,0.77423,0.77428,14400000.0
2008-07-21 23:39:00,0.77422,0.77427,0.77417,0.77421,16000000.0
2008-07-21 23:40:00,0.77397,0.77407,0.77397,0.774,12800000.0
2008-07-21 23:41:00,0.77416,0.77428,0.77416,0.77426,11200000.0
2008-07-21 23:42:00,0.77388,0.77423,0.77388,0.7742,17600000.0
2008-07-21 23:43:00,0.7743,0.7743,0.77408,0.77423,11200000.0
2008-07-21 23:44:00,0.77415,0.77424,0.77408,0.77424,16000000.0
2008-07-21 23:45:00,0.77419,0.7743,0.77415,0.7742,12800000.0
2008-07-21 23:46:00,0.77428,0.77429,0.77415,0.7742,13200000.0
2008-07-21 23:47:00,0.77411,0.77411,0.77297,0.77297,11200000.0
2008-07-21 23:48:00,0.77426,0.77426,0.77412,0.77418,10600000.0
2008-07-21 23:49:00,0.77384,0.77407,0.77362,0.77407,12800000.0
2008-07-21 23:50:00,0.77431,0.77433,0.77429,0.77433,9600000.0
2008-07-21 23:51:00,0.77372,0.7739,0.77362,0.77362,11200000.0
2008-07-21 23:52:00,0.77412,0.7742,0.774,0.7742,12800000.0
2008-07-21 23:53:00,0.77429,0.77439,0.77408,0.77411,11600000.0
2008-07-21 23:54:00,0.77409,0.77417,0.77402,0.77403,12800000.0
2008-07-21 23:55:00,0.77345,0.77387,0.77345,0.77385,12800000.0
2008-07-21 23:56:00,0.77379,0.77386,0.7736,0.7736,12800000.0
2008-07-21 23:57:00,0.77399,0.77405,0.77391,0.774,12800000.0
2008-07-21 23:58:00,0.77407,0.77412,0.77402,0.77402,9600000.0
2008-07-21 23:59:00,0.77414,0.7742,0.77414,0.77418,17600000.0
2008-07-22 00:00:00,0.77417,0.77425,0.77404,0.77422,16000000.0
2008-07-22 00:01:00,0.7741,0.77421,0.7741,0.77414,12800000.0
2008-07-22 00:02:00,0.77406,0.77412,0.77401,0.77412,9600000.0
2008-07-22 00:03:00,0.77414,0.77421,0.77388,0.77417,11200000.0
2008-07-22 00:04:00,0.77408,0.77419,0.77406,0.77419,11200000.0
2008-07-22 00:05:00,0.77414,0.77419,0.77412,0.77412,14400000.0
2008-07-22 00:06:00,0.77414,0.77421,0.77403,0.77421,12800000.0
2008-07-22 00:07:00,0.77408,0.77419,0.77408,0.77419,8000000.0
2008-07-22 00:08:00,0.77409,0.7742,0.77406,0.7742,12800000.0
2008-07-22 00:09:00,0.77403,0.77417,0.77403,0.77417,18000000.0
2008-07-22 00:10:00,0.77413,0.77427,0.77413,0.77422,17600000.0
2008-07-22 00:11:00,0.77393,0.77426,0.77393,0.77425,11600000.0
2008-07-22 00:12:00,0.77418,0.7742,0.7741,0.7742,12800000.0
2008-07-22 00:13:00,0.77416,0.77417,0.77403,0.77415,11200000.0
2008-07-22 00:14:00,0.77419,0.7742,0.77402,0.7742,11200000.0
2008-07-22 00:15:00,0.77419,0.77419,0.77402,0.77416,17600000.0
2008-07-22 00:16:00,0.77413,0.77413,0.77408,0.77408,3200000.0
2008-07-22 00:17:00,0.7737,0.7737,0.77337,0.77341,12800000.0
2008-07-22 00:18:00,0.77395,0.77395,0.77372,0.77374,12800000.0
2008-07-22 00:19:00,0.77379,0.7739,0.77374,0.77383,12800000.0
2008-07-22 00:20:00,0.77379,0.77391,0.77378,0.77378,12800000.0
2008-07-22 00:21:00,0.7733,0.77374,0.77329,0.77374,18000000.0
2008-07-22 00:22:00,0.77379,0.77397,0.77379,0.77397,11200000.0
2008-07-22 00:23:00,0.77374,0.77379,0.77361,0.77379,12800000.0
2008-07-22 00:24:00,0.77335,0.7734,0.7731,0.7731,12800000.0
2008-07-22 00:25:00,0.77372,0.7738,0.7737,0.77378,17600000.0
2008-07-22 00:26:00,0.77385,0.7739,0.77382,0.7739,11200000.0
2008-07-22 00:27:00,0.77391,0.77404,0.77391,0.77404,17600000.0
2008-07-22 00:28:00,0.77414,0.77418,0.77411,0.77411,12800000.0
2008-07-22 00:29:00,0.77401,0.77407,0.77398,0.77404,11200000.0
2008-07-22 00:30:00,0.77334,0.77381,0.77334,0.77378,11200000.0
2008-07-22 00:32:00,0.77395,0.77405,0.77392,0.77405,14400000.0
2008-07-22 00:33:00,0.77405,0.77405,0.77395,0.77399,11200000.0
2008-07-22 00:34:00,0.77407,0.77415,0.77399,0.77415,11200000.0
2008-07-22 00:35:00,0.7741,0.7741,0.77397,0.77407,12800000.0
2008-07-22 00:36:00,0.77407,0.77433,0.77407,0.77433,11200000.0
2008-07-22 00:37:00,0.77438,0.77438,0.77423,0.77423,12800000.0
2008-07-22 00:38:00,0.77384,0.77393,0.77371,0.77389,12800000.0
2008-07-22 00:39:00,0.77412,0.77412,0.77392,0.77392,8000000.0
2008-07-22 00:40:00,0.77394,0.77402,0.7739,0.77397,12800000.0
2008-07-22 00:41:00,0.77391,0.7741,0.77391,0.7741,11200000.0
2008-07-22 00:42:00,0.77409,0.77409,0.77397,0.77397,12800000.0
2008-07-22 00:43:00,0.77397,0.77403,0.7739,0.77395,17400000.0
2008-07-22 00:44:00,0.77398,0.77402,0.77386,0.77386,11600000.0
2008-07-22 00:45:00,0.77331,0.77376,0.77331,0.77376,12800000.0
2008-07-22 00:46:00,0.77386,0.774,0.77386,0.774,8000000.0
2008-07-22 00:47:00,0.77398,0.77403,0.77384,0.77403,11200000.0
2008-07-22 00:48:00,0.77406,0.77412,0.77406,0.77409,17600000.0
2008-07-22 00:49:00,0.77412,0.77412,0.77402,0.77402,14400000.0
2008-07-22 00:50:00,0.77405,0.7741,0.77401,0.77406,12800000.0
2008-07-22 00:51:00,0.77407,0.7741,0.77407,0.77409,4800000.0
2008-07-22 00:52:00,0.77419,0.77423,0.77414,0.77423,12800000.0
2008-07-22 00:53:00,0.7735,0.774,0.77331,0.774,12800000.0
2008-07-22 00:54:00,0.77422,0.77422,0.77412,0.77417,12800000.0
2008-07-22 00:55:00,0.77426,0.77433,0.77401,0.77432,14400000.0
2008-07-22 00:56:00,0.77427,0.77428,0.77419,0.77428,17600000.0
2008-07-22 00:57:00,0.77422,0.77422,0.77393,0.77398,16000000.0
2008-07-22 00:58:00,0.77389,0.774,0.77389,0.7739,12800000.0
2008-07-22 00:59:00,0.77391,0.77403,0.77382,0.77403,17600000.0
2008-07-22 01:00:00,0.77407,0.77412,0.77406,0.77411,8000000.0
2008-07-22 01:01:00,0.77408,0.77408,0.7739,0.77403,12800000.0
2008-07-22 01:02:00,0.77401,0.77407,0.77396,0.77399,12800000.0
2008-07-22 01:03:00,0.77413,0.77423,0.77404,0.77422,17600000.0
2008-07-22 01:05:00,0.77422,0.77432,0.77422,0.77432,12800000.0
2008-07-22 01:06:00,0.7744,0.77446,0.77433,0.77445,11200000.0
2008-07-22 01:07:00,0.7745,0.77451,0.77443,0.77444,12800000.0
2008-07-22 01:08:00,0.7743,0.7743,0.77424,0.77424,11200000.0
2008-07-22 01:09:00,0.77425,0.77429,0.77417,0.77425,12800000.0
2008-07-22 01:10:00,0.7743,0.7743,0.77416,0.77424,11200000.0
2008-07-22 01:11:00,0.77433,0.77433,0.77362,0.77415,16000000.0
2008-07-22 01:12:00,0.7741,0.77416,0.77401,0.77409,12800000.0
2008-07-22 01:13:00,0.77409,0.77409,0.77382,0.77389,17600000.0
2008-07-22 01:14:00,0.77382,0.77382,0.77353,0.77354,16000000.0
2008-07-22 01:15:00,0.7735,0.77372,0.7735,0.7737,11200000.0
2008-07-22 01:16:00,0.77365,0.77386,0.77365,0.77386,12800000.0
2008-07-22 01:17:00,0.77385,0.77395,0.77384,0.77389,17600000.0
2008-07-22 01:18:00,0.77385,0.77385,0.77371,0.77371,12800000.0
2008-07-22 01:19:00,0.77363,0.77389,0.77363,0.77385,13200000.0
2008-07-22 01:20:00,0.77378,0.77378,0.77357,0.7736,11200000.0
2008-07-22 01:21:00,0.77368,0.77388,0.77368,0.77379,14400000.0
2008-07-22 01:22:00,0.77385,0.77391,0.77385,0.77386,12800000.0
2008-07-22 01:23:00,0.77404,0.77408,0.774,0.77404,11200000.0
2008-07-22 01:24:00,0.77361,0.77379,0.77347,0.77377,14400000.0
2008-07-22 01:25:00,0.77403,0.7741,0.774,0.7741,16000000.0
2008-07-22 01:26:00,0.77403,0.77415,0.77394,0.77394,10600000.0
2008-07-22 01:27:00,0.77364,0.77381,0.77364,0.77381,3200000.0
2008-07-22 01:28:00,0.77399,0.77401,0.77394,0.77394,8000000.0
2008-07-22 01:29:00,0.77393,0.77393,0.7736,0.77379,11200000.0
2008-07-22 01:30:00,0.774,0.77408,0.77397,0.77408,12800000.0
2008-07-22 01:31:00,0.77387,0.77387,0.77387,0.77387,1600000.0
2008-07-22 01:32:00,0.77362,0.77379,0.77359,0.77377,13800000.0
2008-07-22 01:33:00,0.77405,0.77405,0.77396,0.77396,11200000.0
2008-07-22 01:34:00,0.77394,0.77403,0.77301,0.77403,12800000.0
2008-07-22 01:35:00,0.77393,0.77406,0.7739,0.77402,11200000.0
2008-07-22 01:36:00,0.77405,0.77405,0.77397,0.77397,11200000.0
2008-07-22 01:37:00,0.77397,0.77407,0.77368,0.77407,18000000.0
2008-07-22 01:38:00,0.77412,0.77417,0.77408,0.7741,11200000.0
2008-07-22 01:39:00,0.7741,0.77422,0.7741,0.77416,14400000.0
2008-07-22 01:40:00,0.77425,0.77425,0.77401,0.77401,11200000.0
2008-07-22 01:41:00,0.77395,0.774,0.77389,0.774,8000000.0
2008-07-22 01:42:00,0.77327,0.7733,0.77327,0.77327,12800000.0
2008-07-22 01:44:00,0.77402,0.77404,0.77389,0.77396,17600000.0
2008-07-22 01:45:00,0.77398,0.77404,0.77395,0.77404,16000000.0
2008-07-22 01:46:00,0.77396,0.77399,0.77379,0.77384,11200000.0
2008-07-22 01:47:00,0.77401,0.77413,0.77398,0.77409,12800000.0
2008-07-22 01:48:00,0.77334,0.77394,0.77334,0.77368,17600000.0
2008-07-22 01:49:00,0.77421,0.77424,0.77417,0.77417,11200000.0
2008-07-22 01:50:00,0.77396,0.77408,0.77396,0.77397,12800000.0
2008-07-22 01:51:00,0.77346,0.77397,0.77346,0.77397,11200000.0
2008-07-22 01:53:00,0.77411,0.77416,0.77405,0.77414,11200000.0
2008-07-22 01:54:00,0.77377,0.77382,0.7737,0.7738,16000000.0
2008-07-22 01:55:00,0.77415,0.7742,0.77415,0.7742,11200000.0
2008-07-22 01:56:00,0.77365,0.77412,0.77365,0.77365,17600000.0
2008-07-22 01:57:00,0.7737,0.77408,0.7737,0.77408,17600000.0
2008-07-22 01:58:00,0.77428,0.77428,0.77407,0.77407,13200000.0
2008-07-22 01:59:00,0.77393,0.77393,0.77383,0.77384,11200000.0
2008-07-22 02:00:00,0.77387,0.77396,0.77384,0.77384,17600000.0
2008-07-22 02:01:00,0.77405,0.77405,0.77385,0.77393,14400000.0
2008-07-22 02:02:00,0.7734,0.77378,0.7734,0.77376,12800000.0
2008-07-22 02:03:00,0.77365,0.7739,0.77343,0.77343,36800000.0
2008-07-22 02:04:00,0.77397,0.77404,0.77397,0.77404,19200000.0
2008-07-22 02:05:00,0.77417,0.77417,0.77402,0.77403,12800000.0
2008-07-22 02:06:00,0.774,0.77409,0.77312,0.77403,16000000.0
2008-07-22 02:07:00,0.77397,0.77397,0.77381,0.77389,14400000.0
2008-07-22 02:08:00,0.77382,0.77382,0.77373,0.77373,24000000.0
2008-07-22 02:09:00,0.77332,0.77375,0.77329,0.77368,12800000.0
2008-07-22 02:10:00,0.77393,0.77402,0.77375,0.77394,17600000.0
2008-07-22 02:11:00,0.77395,0.77416,0.77395,0.77415,14400000.0
2008-07-22 02:12:00,0.77401,0.77407,0.774,0.77407,12000000.0
2008-07-22 02:13:00,0.77404,0.77404,0.77394,0.77394,9600000.0
2008-07-22 02:14:00,0.7739,0.77399,0.77389,0.77389,11200000.0
2008-07-22 02:15:00,0.77409,0.77433,0.77408,0.77433,11200000.0
2008-07-22 02:16:00,0.77428,0.77428,0.77411,0.77414,12800000.0
2008-07-22 02:17:00,0.77409,0.77411,0.774,0.774,12800000.0
2008-07-22 02:18:00,0.77398,0.77408,0.77393,0.77396,11200000.0
2008-07-22 02:19:00,0.77401,0.77406,0.77386,0.77405,17600000.0
2008-07-22 02:20:00,0.77413,0.77419,0.77403,0.77411,14400000.0
2008-07-22 02:21:00,0.77423,0.77424,0.77385,0.77385,11200000.0
2008-07-22 02:22:00,0.77396,0.77401,0.77306,0.77391,17600000.0
2008-07-22 02:23:00,0.77345,0.77385,0.77345,0.77385,14400000.0
2008-07-22 02:24:00,0.77405,0.77405,0.77386,0.77386,16000000.0
2008-07-22 02:25:00,0.77362,0.77365,0.77326,0.77329,40000000.0
2008-07-22 02:26:00,0.77404,0.77408,0.77399,0.77405,12800000.0
2008-07-22 02:27:00,0.77396,0.77402,0.77396,0.77402,9600000.0
2008-07-22 02:28:00,0.77405,0.7741,0.77383,0.7741,18000000.0
2008-07-22 02:29:00,0.77411,0.77417,0.77401,0.77409,12800000.0
2008-07-22 02:30:00,0.77362,0.77387,0.77362,0.77367,11200000.0
2008-07-22 02:31:00,0.774,0.77405,0.77397,0.77399,19200000.0
2008-07-22 02:32:00,0.77354,0.77377,0.77354,0.77371,12200000.0
2008-07-22 02:33:00,0.77352,0.7737,0.77349,0.77349,12800000.0
2008-07-22 02:34:00,0.77388,0.77388,0.77378,0.7738,22400000.0
2008-07-22 02:35:00,0.77379,0.77389,0.77376,0.77389,11200000.0
2008-07-22 02:36:00,0.77379,0.77379,0.7737,0.77376,11200000.0
2008-07-22 02:37:00,0.77373,0.77379,0.77373,0.77374,16000000.0
2008-07-22 02:38:00,0.77376,0.77376,0.77361,0.77361,12800000.0
2008-07-22 02:39:00,0.77359,0.77366,0.77358,0.77364,11200000.0
2008-07-22 02:40:00,0.77358,0.77373,0.77358,0.77373,16000000.0
2008-07-22 02:41:00,0.77378,0.77382,0.77373,0.77378,12800000.0
2008-07-22 02:42:00,0.7734,0.7734,0.77335,0.77337,11600000.0
2008-07-22 02:43:00,0.77338,0.77375,0.77338,0.77375,16000000.0
2008-07-22 02:44:00,0.77388,0.77388,0.77378,0.77382,14400000.0
2008-07-22 02:45:00,0.77388,0.77388,0.77375,0.77382,16000000.0
2008-07-22 02:46:00,0.77382,0.7739,0.7738,0.77385,11200000.0
2008-07-22 02:47:00,0.77369,0.77385,0.77369,0.77385,11200000.0
2008-07-22 02:48:00,0.77301,0.77326,0.77301,0.77326,12800000.0
2008-07-22 02:49:00,0.77323,0.77327,0.77315,0.77323,11200000.0
2008-07-22 02:50:00,0.77315,0.7732,0.7731,0.77315,14400000.0
2008-07-22 02:51:00,0.77379,0.77379,0.77366,0.77372,11200000.0
2008-07-22 02:52:00,0.77359,0.7737,0.77359,0.77364,14400000.0
2008-07-22 02:53:00,0.77366,0.77366,0.77334,0.77358,17600000.0
2008-07-22 02:54:00,0.77339,0.77339,0.77327,0.77327,3200000.0
2008-07-22 02:55:00,0.77319,0.77341,0.77319,0.77333,12800000.0
2008-07-22 02:56:00,0.77298,0.7732,0.77298,0.7732,11200000.0
2008-07-22 02:57:00,0.7729,0.77309,0.77284,0.77309,12800000.0
2008-07-22 02:58:00,0.77333,0.7734,0.77321,0.7734,12800000.0
2008-07-22 02:59:00,0.77343,0.77353,0.77342,0.77353,19200000.0
2008-07-22 03:00:00,0.77344,0.77345,0.7734,0.7734,17600000.0
2008-07-22 03:01:00,0.77345,0.77355,0.77344,0.77344,12200000.0
2008-07-22 03:02:00,0.77336,0.77336,0.77323,0.77323,13200000.0
2008-07-22 03:03:00,0.77317,0.7732,0.77311,0.77315,11200000.0
2008-07-22 03:04:00,0.77319,0.77324,0.77319,0.77324,3200000.0
2008-07-22 03:05:00,0.77318,0.77318,0.77307,0.77307,11200000.0
2008-07-22 03:06:00,0.77301,0.77305,0.773,0.773,12800000.0
2008-07-22 03:07:00,0.77315,0.77317,0.77309,0.77317,11200000.0
2008-07-22 03:08:00,0.77314,0.77314,0.77292,0.77302,11200000.0
2008-07-22 03:09:00,0.77312,0.77316,0.7731,0.7731,11200000.0
2008-07-22 03:11:00,0.7731,0.7731,0.77299,0.77299,13200000.0
2008-07-22 03:12:00,0.77306,0.77309,0.77301,0.77309,11200000.0
2008-07-22 03:13:00,0.77238,0.77288,0.77238,0.77288,12800000.0
2008-07-22 03:14:00,0.77302,0.77302,0.77296,0.77297,17600000.0
2008-07-22 03:15:00,0.77303,0.77307,0.77285,0.77305,17600000.0
2008-07-22 03:16:00,0.77313,0.77317,0.77302,0.77302,12800000.0
2008-07-22 03:17:00,0.77309,0.77315,0.77302,0.77302,16000000.0
2008-07-22 03:18:00,0.77328,0.77342,0.77327,0.77329,11200000.0
2008-07-22 03:19:00,0.77324,0.77324,0.77307,0.77316,11200000.0
2008-07-22 03:20:00,0.77268,0.7728,0.77257,0.77257,11200000.0
2008-07-22 03:21:00,0.77315,0.77321,0.77315,0.77317,11200000.0
2008-07-22 03:22:00,0.77267,0.77297,0.77259,0.77259,12800000.0
2008-07-22 03:23:00,0.77305,0.77311,0.773,0.773,14400000.0
2008-07-22 03:24:00,0.77296,0.77306,0.77296,0.77305,11600000.0
2008-07-22 03:25:00,0.773,0.77312,0.773,0.77311,24000000.0
2008-07-22 03:26:00,0.77311,0.77319,0.77311,0.77319,17600000.0
2008-07-22 03:27:00,0.77328,0.7733,0.77323,0.7733,12800000.0
2008-07-22 03:28:00,0.77294,0.77316,0.77283,0.77316,11200000.0
2008-07-22 03:29:00,0.77341,0.77347,0.77329,0.77329,16000000.0
2008-07-22 03:30:00,0.77341,0.77341,0.77337,0.77338,4800000.0
2008-07-22 03:31:00,0.7734,0.77353,0.7734,0.77353,6400000.0
2008-07-22 03:32:00,0.77341,0.77367,0.77341,0.77356,12800000.0
2008-07-22 03:33:00,0.77344,0.77346,0.77335,0.77335,8000000.0
2008-07-22 03:34:00,0.77333,0.77336,0.7733,0.77331,19200000.0
2008-07-22 03:35:00,0.77306,0.77312,0.77306,0.77312,11200000.0
2008-07-22 03:36:00,0.77328,0.7734,0.77326,0.77333,8000000.0
2008-07-22 03:37:00,0.77332,0.77332,0.77324,0.77331,14400000.0
2008-07-22 03:38:00,0.77329,0.77332,0.77291,0.77291,11200000.0
2008-07-22 03:39:00,0.77277,0.77315,0.77277,0.77278,18000000.0
2008-07-22 03:40:00,0.77329,0.77333,0.77315,0.77315,11200000.0
2008-07-22 03:41:00,0.77312,0.77317,0.77283,0.77302,16000000.0
2008-07-22 03:42:00,0.77348,0.77353,0.77346,0.77346,9600000.0
2008-07-22 03:43:00,0.77319,0.7733,0.77291,0.77328,17600000.0
2008-07-22 03:44:00,0.77319,0.77335,0.77319,0.77335,14400000.0
2008-07-22 03:45:00,0.77358,0.77363,0.77351,0.77356,12800000.0
2008-07-22 03:46:00,0.77347,0.77348,0.77334,0.77336,12800000.0
2008-07-22 03:47:00,0.77318,0.77356,0.77318,0.77331,10600000.0
2008-07-22 03:48:00,0.77337,0.77346,0.77327,0.77333,14800000.0
2008-07-22 03:49:00,0.77332,0.77333,0.7732,0.7732,12800000.0
2008-07-22 03:50:00,0.77291,0.77296,0.77287,0.77292,12800000.0
2008-07-22 03:51:00,0.77308,0.77315,0.77307,0.77309,11200000.0
2008-07-22 03:52:00,0.77337,0.77349,0.77324,0.77324,16000000.0
2008-07-22 03:53:00,0.77299,0.77303,0.77267,0.77288,12800000.0
2008-07-22 03:54:00,0.7734,0.7734,0.77317,0.77338,11200000.0
2008-07-22 03:55:00,0.77297,0.77318,0.77297,0.77318,16000000.0
2008-07-22 03:56:00,0.77352,0.77352,0.77348,0.77348,11200000.0
2008-07-22 03:57:00,0.77343,0.77344,0.77334,0.77344,11200000.0
2008-07-22 03:58:00,0.77335,0.77339,0.77332,0.77339,16000000.0
2008-07-22 03:59:00,0.77336,0.7735,0.77334,0.77344,16000000.0
2008-07-22 04:00:00,0.77325,0.77335,0.77305,0.77309,38400000.0
2008-07-22 04:01:00,0.77317,0.77323,0.77313,0.77313,11200000.0
2008-07-22 04:02:00,0.77333,0.77333,0.77231,0.7732,11200000.0
2008-07-22 04:03:00,0.77321,0.77326,0.77318,0.77324,14400000.0
2008-07-22 04:04:00,0.77302,0.77302,0.77292,0.77299,12800000.0
2008-07-22 04:05:00,0.77312,0.77332,0.77312,0.77332,13200000.0
2008-07-22 04:06:00,0.77331,0.77331,0.77313,0.77323,12800000.0
2008-07-22 04:07:00,0.77329,0.7734,0.77318,0.7734,14400000.0
2008-07-22 04:08:00,0.77344,0.77344,0.77338,0.77344,11200000.0
2008-07-22 04:09:00,0.77344,0.77355,0.7734,0.77343,17600000.0
2008-07-22 04:10:00,0.77355,0.77362,0.77351,0.77362,11200000.0
2008-07-22 04:11:00,0.77363,0.77363,0.77343,0.77354,16400000.0
2008-07-22 04:12:00,0.77346,0.77349,0.77334,0.77334,12800000.0
2008-07-22 04:13:00,0.77317,0.77335,0.77317,0.77335,11200000.0
2008-07-22 04:14:00,0.77338,0.77338,0.77318,0.77318,11200000.0
2008-07-22 04:15:00,0.77308,0.77322,0.77306,0.77322,16000000.0
2008-07-22 04:16:00,0.77325,0.77331,0.77318,0.77318,10600000.0
2008-07-22 04:17:00,0.77316,0.77323,0.77315,0.77316,18000000.0
2008-07-22 04:18:00,0.77316,0.77326,0.77314,0.77326,14400000.0
2008-07-22 04:19:00,0.77314,0.77325,0.7731,0.77321,27200000.0
2008-07-22 04:20:00,0.77318,0.77327,0.77318,0.77322,12800000.0
2008-07-22 04:21:00,0.7731,0.77316,0.7731,0.77315,12800000.0
2008-07-22 04:22:00,0.77319,0.77324,0.77317,0.77319,12800000.0
2008-07-22 04:23:00,0.77303,0.77319,0.77303,0.7731,14400000.0
2008-07-22 04:24:00,0.77328,0.77334,0.77328,0.77334,9600000.0
2008-07-22 04:25:00,0.77282,0.7732,0.77282,0.77283,12800000.0
2008-07-22 04:26:00,0.77327,0.77329,0.77232,0.77306,11200000.0
2008-07-22 04:27:00,0.77322,0.77329,0.77317,0.77318,12800000.0
2008-07-22 04:28:00,0.77315,0.7732,0.77312,0.77312,22800000.0
2008-07-22 04:29:00,0.77317,0.77327,0.77313,0.77313,25600000.0
2008-07-22 04:30:00,0.77238,0.77303,0.77238,0.77287,22400000.0
2008-07-22 04:31:00,0.77313,0.77318,0.77311,0.77318,11200000.0
2008-07-22 04:32:00,0.77327,0.77328,0.77313,0.77313,9600000.0
2008-07-22 04:33:00,0.77306,0.77311,0.77298,0.77301,12200000.0
2008-07-22 04:34:00,0.7731,0.77325,0.7731,0.77321,17600000.0
2008-07-22 04:35:00,0.77322,0.77325,0.77308,0.77308,12800000.0
2008-07-22 04:36:00,0.77287,0.77308,0.77287,0.77308,14400000.0
2008-07-22 04:37:00,0.77314,0.77328,0.77314,0.77328,11200000.0
2008-07-22 04:38:00,0.77331,0.77343,0.77331,0.77333,11200000.0
2008-07-22 04:39:00,0.7733,0.77332,0.77321,0.77332,13200000.0
2008-07-22 04:40:00,0.7733,0.77348,0.77324,0.77348,14400000.0
2008-07-22 04:41:00,0.77348,0.77352,0.7734,0.77343,12800000.0
2008-07-22 04:42:00,0.77325,0.77325,0.77269,0.77305,17600000.0
2008-07-22 04:43:00,0.77334,0.77334,0.77323,0.77324,16000000.0
2008-07-22 04:44:00,0.77325,0.77332,0.77315,0.77332,14400000.0
2008-07-22 04:45:00,0.77258,0.77294,0.77258,0.77294,12800000.0
2008-07-22 04:46:00,0.77335,0.77339,0.77331,0.77331,8000000.0
2008-07-22 04:47:00,0.77302,0.77312,0.77291,0.77301,16000000.0
2008-07-22 04:48:00,0.7733,0.7733,0.7732,0.77327,11200000.0
2008-07-22 04:49:00,0.77257,0.77277,0.77257,0.77277,16000000.0
2008-07-22 04:50:00,0.77269,0.77312,0.77269,0.77312,12800000.0
2008-07-22 04:51:00,0.77263,0.7727,0.77258,0.7727,11200000.0
2008-07-22 04:52:00,0.77327,0.77338,0.77326,0.77333,14400000.0
2008-07-22 04:53:00,0.77297,0.77315,0.77297,0.77315,17600000.0
2008-07-22 04:54:00,0.77343,0.77343,0.77335,0.77335,13200000.0
2008-07-22 04:55:00,0.77333,0.77333,0.77323,0.77323,20800000.0
2008-07-22 04:56:00,0.77322,0.77331,0.77322,0.77331,12800000.0
2008-07-22 04:57:00,0.77272,0.77312,0.77272,0.77273,16000000.0
2008-07-22 04:58:00,0.77333,0.77333,0.77316,0.77319,12800000.0
2008-07-22 04:59:00,0.77316,0.77321,0.77314,0.77321,24400000.0
2008-07-22 05:00:00,0.7729,0.7729,0.7729,0.7729,12800000.0
2008-07-22 05:02:00,0.77335,0.77344,0.77329,0.77338,17600000.0
2008-07-22 05:03:00,0.77342,0.77342,0.77329,0.77335,17600000.0
2008-07-22 05:04:00,0.7728,0.7728,0.7727,0.7728,16000000.0
2008-07-22 05:05:00,0.77321,0.77327,0.77309,0.77327,14400000.0
2008-07-22 05:06:00,0.77305,0.77317,0.77302,0.77317,12800000.0
2008-07-22 05:07:00,0.77335,0.77341,0.7733,0.77341,11200000.0
2008-07-22 05:08:00,0.7734,0.7734,0.77324,0.7733,18000000.0
2008-07-22 05:09:00,0.77257,0.77304,0.77257,0.77293,17600000.0
2008-07-22 05:10:00,0.77294,0.77294,0.77279,0.77279,17600000.0
2008-07-22 05:11:00,0.77336,0.7734,0.77332,0.77337,17600000.0
2008-07-22 05:12:00,0.77323,0.77323,0.7732,0.7732,19200000.0
2008-07-22 05:13:00,0.77319,0.77324,0.77317,0.77324,18000000.0
2008-07-22 05:14:00,0.77325,0.77338,0.77325,0.77338,11200000.0
2008-07-22 05:15:00,0.77333,0.77334,0.7733,0.7733,11200000.0
2008-07-22 05:16:00,0.77327,0.77331,0.77313,0.77331,12800000.0
2008-07-22 05:17:00,0.77324,0.77332,0.77301,0.77329,11200000.0
2008-07-22 05:18:00,0.77262,0.77319,0.77262,0.77319,18000000.0
2008-07-22 05:19:00,0.77334,0.77336,0.77327,0.7733,12800000.0
2008-07-22 05:20:00,0.77333,0.77345,0.7733,0.77335,12800000.0
2008-07-22 05:21:00,0.77262,0.77295,0.77262,0.77282,13200000.0
2008-07-22 05:22:00,0.77343,0.77349,0.77334,0.77346,11200000.0
2008-07-22 05:23:00,0.77345,0.77345,0.77326,0.77336,11200000.0
2008-07-22 05:24:00,0.7733,0.7733,0.77307,0.77307,38400000.0
2008-07-22 05:25:00,0.77317,0.77317,0.77303,0.77303,11200000.0
2008-07-22 05:26:00,0.77307,0.77314,0.77305,0.77313,44800000.0
2008-07-22 05:27:00,0.77316,0.77322,0.77309,0.77309,14400000.0
2008-07-22 05:28:00,0.77318,0.77328,0.77314,0.77328,12800000.0
2008-07-22 05:29:00,0.77334,0.77341,0.77332,0.77338,11200000.0
2008-07-22 05:30:00,0.77331,0.77339,0.77331,0.77338,16000000.0
2008-07-22 05:31:00,0.77337,0.77338,0.77331,0.77333,17600000.0
2008-07-22 05:32:00,0.77338,0.77352,0.77338,0.77346,24000000.0
2008-07-22 05:33:00,0.77277,0.77308,0.77277,0.77308,11200000.0
2008-07-22 05:34:00,0.77344,0.77345,0.77334,0.77345,16000000.0
2008-07-22 05:35:00,0.77353,0.7736,0.77353,0.77359,10600000.0
2008-07-22 05:36:00,0.77357,0.7736,0.77354,0.77355,12800000.0
2008-07-22 05:37:00,0.77362,0.77362,0.77351,0.77351,14400000.0
2008-07-22 05:38:00,0.77358,0.77363,0.77358,0.77359,12800000.0
2008-07-22 05:39:00,0.77355,0.7736,0.77351,0.77355,12800000.0
2008-07-22 05:40:00,0.77351,0.77355,0.77261,0.77346,12800000.0
2008-07-22 05:41:00,0.77337,0.77346,0.77337,0.77346,13200000.0
2008-07-22 05:42:00,0.77361,0.77365,0.77355,0.77365,34800000.0
2008-07-22 05:43:00,0.77358,0.77364,0.77356,0.77364,12800000.0
2008-07-22 05:44:00,0.77356,0.77356,0.7735,0.7735,12800000.0
2008-07-22 05:45:00,0.77347,0.77347,0.77338,0.77338,19200000.0
2008-07-22 05:46:00,0.77338,0.77345,0.77338,0.77345,11200000.0
2008-07-22 05:47:00,0.77345,0.77353,0.77345,0.77348,19200000.0
2008-07-22 05:48:00,0.77315,0.7734,0.77315,0.7734,19200000.0
2008-07-22 05:49:00,0.77345,0.77345,0.77336,0.77336,17600000.0
2008-07-22 05:50:00,0.77336,0.77342,0.77335,0.77336,11200000.0
2008-07-22 05:51:00,0.77333,0.77334,0.77326,0.77333,50000000.0
2008-07-22 05:52:00,0.77332,0.77339,0.77331,0.77339,19200000.0
2008-07-22 05:53:00,0.77347,0.77365,0.77347,0.7735,12800000.0
2008-07-22 05:54:00,0.77336,0.77342,0.77336,0.7734,11200000.0
2008-07-22 05:55:00,0.77335,0.77342,0.77335,0.77337,19200000.0
2008-07-22 05:56:00,0.77345,0.77351,0.77343,0.77351,73600000.0
2008-07-22 05:57:00,0.7735,0.7735,0.77337,0.77337,24000000.0
2008-07-22 05:58:00,0.77342,0.77342,0.77329,0.77336,22800000.0
2008-07-22 05:59:00,0.77325,0.7734,0.77325,0.7734,32400000.0
2008-07-22 06:00:00,0.77362,0.77366,0.77357,0.77364,50000000.0
2008-07-22 06:01:00,0.77324,0.77341,0.77307,0.77307,11200000.0
2008-07-22 06:02:00,0.77365,0.77365,0.77357,0.7736,8000000.0
2008-07-22 06:03:00,0.77359,0.77368,0.77357,0.77359,28800000.0
2008-07-22 06:04:00,0.77353,0.77354,0.77348,0.77354,12800000.0
2008-07-22 06:05:00,0.77348,0.77356,0.77348,0.77351,12800000.0
2008-07-22 06:06:00,0.77345,0.77345,0.77344,0.77344,3200000.0
2008-07-22 06:07:00,0.77337,0.77343,0.77328,0.77328,16000000.0
2008-07-22 06:08:00,0.7732,0.77323,0.77294,0.77306,11200000.0
2008-07-22 06:09:00,0.77298,0.77298,0.77284,0.77291,12800000.0
2008-07-22 06:10:00,0.77339,0.77339,0.77328,0.77329,12800000.0
2008-07-22 06:11:00,0.77339,0.77346,0.7733,0.77338,18000000.0
2008-07-22 06:12:00,0.77326,0.77362,0.77326,0.77344,17600000.0
2008-07-22 06:13:00,0.77336,0.77343,0.77335,0.77343,11200000.0
2008-07-22 06:14:00,0.77306,0.77328,0.77293,0.7732,14800000.0
2008-07-22 06:15:00,0.77343,0.77349,0.7734,0.77346,14400000.0
2008-07-22 06:16:00,0.77337,0.77337,0.77328,0.77335,11200000.0
2008-07-22 06:17:00,0.77263,0.77277,0.77263,0.77277,14400000.0
2008-07-22 06:18:00,0.77336,0.77339,0.77326,0.77339,17600000.0
2008-07-22 06:19:00,0.7733,0.77341,0.7732,0.7732,12800000.0
2008-07-22 06:20:00,0.77325,0.7733,0.77324,0.7733,12000000.0
2008-07-22 06:21:00,0.77311,0.77337,0.77311,0.77337,17600000.0
2008-07-22 06:22:00,0.7734,0.77341,0.77327,0.77334,16000000.0
2008-07-22 06:23:00,0.77307,0.77307,0.77253,0.77253,12800000.0
2008-07-22 06:24:00,0.77326,0.77332,0.77317,0.77317,14800000.0
2008-07-22 06:25:00,0.77327,0.7733,0.77321,0.77327,17600000.0
2008-07-22 06:26:00,0.7733,0.7733,0.77318,0.77319,11200000.0
2008-07-22 06:27:00,0.77238,0.77302,0.77238,0.77297,12200000.0
2008-07-22 06:28:00,0.77317,0.77322,0.77308,0.77322,12800000.0
2008-07-22 06:29:00,0.77312,0.77312,0.77268,0.77268,17600000.0
2008-07-22 06:30:00,0.77255,0.7728,0.77255,0.7728,11200000.0
2008-07-22 06:31:00,0.7732,0.77342,0.7732,0.77338,11200000.0
2008-07-22 06:32:00,0.7734,0.7735,0.7734,0.7735,11200000.0
2008-07-22 06:33:00,0.77346,0.7735,0.7734,0.7734,11200000.0
2008-07-22 06:34:00,0.77351,0.77353,0.77348,0.77353,11200000.0
2008-07-22 06:35:00,0.77352,0.77352,0.77337,0.77338,14400000.0
2008-07-22 06:36:00,0.77333,0.77339,0.77324,0.77339,14400000.0
2008-07-22 06:37:00,0.77339,0.77339,0.77332,0.77333,12800000.0
2008-07-22 06:38:00,0.77328,0.77328,0.77311,0.77318,11200000.0
2008-07-22 06:39:00,0.77318,0.77343,0.77314,0.77343,9600000.0
2008-07-22 06:40:00,0.77343,0.77354,0.77343,0.77349,12800000.0
2008-07-22 06:41:00,0.77356,0.77356,0.77348,0.77355,13200000.0
2008-07-22 06:42:00,0.77362,0.77362,0.77352,0.77361,13200000.0
2008-07-22 06:43:00,0.77368,0.77378,0.77358,0.77358,11200000.0
2008-07-22 06:44:00,0.77354,0.77354,0.77344,0.7735,12800000.0
2008-07-22 06:45:00,0.77354,0.77354,0.77337,0.77351,16000000.0
2008-07-22 06:46:00,0.77355,0.77361,0.77354,0.77359,16000000.0
2008-07-22 06:47:00,0.77362,0.77366,0.77362,0.77363,12800000.0
2008-07-22 06:48:00,0.77362,0.77368,0.77362,0.77363,14400000.0
2008-07-22 06:49:00,0.77362,0.77375,0.77362,0.77375,12800000.0
2008-07-22 06:50:00,0.77369,0.77378,0.77369,0.77378,10600000.0
2008-07-22 06:51:00,0.77375,0.77377,0.77368,0.77377,14400000.0
2008-07-22 06:52:00,0.77366,0.77366,0.77328,0.77347,12800000.0
2008-07-22 06:53:00,0.77341,0.77358,0.77341,0.77358,17600000.0
2008-07-22 06:54:00,0.77363,0.77363,0.77335,0.77348,16800000.0
2008-07-22 06:55:00,0.77354,0.77354,0.77343,0.77343,11600000.0
2008-07-22 06:56:00,0.7734,0.7734,0.77323,0.77323,17600000.0
2008-07-22 06:57:00,0.77336,0.7735,0.77311,0.7735,17600000.0
2008-07-22 06:58:00,0.77345,0.77353,0.77344,0.77353,11200000.0
2008-07-22 06:59:00,0.77358,0.7736,0.77352,0.77354,13200000.0
2008-07-22 07:00:00,0.77306,0.77325,0.77295,0.77325,15400000.0
2008-07-22 07:01:00,0.7735,0.77361,0.77346,0.77361,13200000.0
2008-07-22 07:02:00,0.77362,0.77363,0.77353,0.77354,21200000.0
2008-07-22 07:03:00,0.7734,0.77345,0.77276,0.77343,16000000.0
2008-07-22 07:04:00,0.77339,0.77339,0.77321,0.77337,12800000.0
2008-07-22 07:05:00,0.77339,0.77344,0.7733,0.77344,14400000.0
2008-07-22 07:06:00,0.77342,0.77342,0.77325,0.77325,11200000.0
2008-07-22 07:07:00,0.77323,0.7733,0.7731,0.7733,12800000.0
2008-07-22 07:08:00,0.77325,0.77325,0.77305,0.77323,18000000.0
2008-07-22 07:09:00,0.77256,0.77286,0.77256,0.77273,8000000.0
2008-07-22 07:10:00,0.77328,0.77328,0.77317,0.77327,11200000.0
2008-07-22 07:11:00,0.77327,0.77334,0.77325,0.7733,17600000.0
2008-07-22 07:12:00,0.7733,0.77336,0.77329,0.77329,27200000.0
2008-07-22 07:13:00,0.77333,0.77338,0.77326,0.77338,8000000.0
2008-07-22 07:14:00,0.7734,0.77346,0.77326,0.77326,8000000.0
2008-07-22 07:15:00,0.77335,0.7734,0.77333,0.77334,14800000.0
2008-07-22 07:16:00,0.77319,0.77325,0.77305,0.77322,12800000.0
2008-07-22 07:17:00,0.77322,0.77327,0.7732,0.77321,11200000.0
2008-07-22 07:18:00,0.77306,0.77322,0.77302,0.77302,17600000.0
2008-07-22 07:19:00,0.77303,0.77307,0.77303,0.77304,11200000.0
2008-07-22 07:20:00,0.77309,0.77309,0.77294,0.77302,14400000.0
2008-07-22 07:21:00,0.77311,0.77336,0.77297,0.77336,8000000.0
2008-07-22 07:22:00,0.77343,0.77349,0.77334,0.77349,12800000.0
2008-07-22 07:23:00,0.77344,0.77353,0.77344,0.77353,14400000.0
2008-07-22 07:24:00,0.77353,0.77353,0.77339,0.77348,11200000.0
2008-07-22 07:25:00,0.77354,0.77354,0.77336,0.77347,14400000.0
2008-07-22 07:26:00,0.77344,0.77356,0.77344,0.77356,11200000.0
2008-07-22 07:27:00,0.77283,0.77324,0.77283,0.77294,11200000.0
2008-07-22 07:28:00,0.77351,0.77354,0.77351,0.77354,16000000.0
2008-07-22 07:29:00,0.77368,0.7737,0.77359,0.77366,12800000.0
2008-07-22 07:30:00,0.77353,0.77353,0.77344,0.77351,14400000.0
2008-07-22 07:31:00,0.77322,0.77332,0.77302,0.77332,16000000.0
2008-07-22 07:32:00,0.77331,0.7734,0.77329,0.77336,12800000.0
2008-07-22 07:33:00,0.77301,0.77316,0.7726,0.77316,10600000.0
2008-07-22 07:34:00,0.77349,0.77353,0.77345,0.77346,17600000.0
2008-07-22 07:35:00,0.77328,0.77328,0.77287,0.77327,17600000.0
2008-07-22 07:36:00,0.77351,0.77363,0.77346,0.77363,14400000.0
2008-07-22 07:37:00,0.77368,0.77373,0.77365,0.77365,12800000.0
2008-07-22 07:38:00,0.77363,0.77363,0.7735,0.77361,17600000.0
2008-07-22 07:39:00,0.77348,0.77361,0.77344,0.77348,16000000.0
2008-07-22 07:40:00,0.77338,0.77355,0.77338,0.77355,12800000.0
2008-07-22 07:41:00,0.77357,0.77358,0.7735,0.77358,20800000.0
2008-07-22 07:42:00,0.77361,0.77367,0.77354,0.77367,11200000.0
2008-07-22 07:43:00,0.7737,0.77374,0.77369,0.77374,16000000.0
2008-07-22 07:44:00,0.77353,0.77362,0.77343,0.77343,12800000.0
2008-07-22 07:45:00,0.7731,0.77328,0.7729,0.7729,21800000.0
2008-07-22 07:46:00,0.77346,0.7736,0.77346,0.77352,25600000.0
2008-07-22 07:47:00,0.77347,0.77347,0.77336,0.77337,9600000.0
2008-07-22 07:48:00,0.77339,0.77344,0.77336,0.77336,16000000.0
2008-07-22 07:49:00,0.77353,0.77358,0.77351,0.77353,12800000.0
2008-07-22 07:50:00,0.77362,0.77368,0.7736,0.77368,16000000.0
2008-07-22 07:51:00,0.77287,0.77338,0.77287,0.77338,19200000.0
2008-07-22 07:52:00,0.77351,0.77367,0.77351,0.77365,12800000.0
2008-07-22 07:53:00,0.77376,0.77386,0.77372,0.77386,16000000.0
2008-07-22 07:54:00,0.77387,0.77387,0.77375,0.77375,14400000.0
2008-07-22 07:55:00,0.77363,0.77377,0.77278,0.77377,14400000.0
2008-07-22 07:56:00,0.77382,0.77394,0.7738,0.7739,17400000.0
2008-07-22 07:57:00,0.77398,0.77398,0.77361,0.77387,12800000.0
2008-07-22 07:58:00,0.7738,0.7738,0.77372,0.77376,17600000.0
2008-07-22 07:59:00,0.77372,0.77372,0.77336,0.77363,11200000.0
2008-07-22 08:00:00,0.77357,0.77367,0.77357,0.77363,11200000.0
2008-07-22 08:01:00,0.77374,0.7739,0.77374,0.7739,11200000.0
2008-07-22 08:02:00,0.77396,0.77404,0.77392,0.77399,13200000.0
2008-07-22 08:03:00,0.77399,0.77399,0.77386,0.77392,12800000.0
2008-07-22 08:04:00,0.77385,0.77402,0.77385,0.77396,12800000.0
2008-07-22 08:05:00,0.77406,0.77412,0.77405,0.77412,11200000.0
2008-07-22 08:06:00,0.77397,0.77404,0.77391,0.77394,12800000.0
2008-07-22 08:07:00,0.77404,0.77406,0.77401,0.77401,13200000.0
2008-07-22 08:08:00,0.774,0.77402,0.77388,0.77388,25600000.0
2008-07-22 08:09:00,0.77382,0.77407,0.77382,0.77407,12800000.0
2008-07-22 08:10:00,0.7741,0.7741,0.77404,0.77404,38400000.0
2008-07-22 08:11:00,0.77405,0.77422,0.77397,0.77414,17600000.0
2008-07-22 08:12:00,0.77412,0.77417,0.77408,0.77417,11200000.0
2008-07-22 08:13:00,0.77422,0.77422,0.77412,0.77418,12800000.0
2008-07-22 08:14:00,0.77424,0.77435,0.77424,0.77427,12800000.0
2008-07-22 08:15:00,0.77426,0.77432,0.77421,0.77429,12800000.0
2008-07-22 08:16:00,0.77398,0.77407,0.77366,0.77407,14400000.0
2008-07-22 08:17:00,0.7741,0.7741,0.77392,0.77392,27200000.0
2008-07-22 08:18:00,0.77396,0.77402,0.77392,0.77402,14400000.0
2008-07-22 08:19:00,0.77402,0.7741,0.77397,0.77397,24000000.0
2008-07-22 08:20:00,0.77402,0.7741,0.77399,0.7741,17600000.0
2008-07-22 08:21:00,0.7741,0.7741,0.77399,0.77409,14400000.0
2008-07-22 08:22:00,0.77414,0.77414,0.77395,0.774,28800000.0
2008-07-22 08:23:00,0.77407,0.77407,0.77402,0.77402,22400000.0
2008-07-22 08:24:00,0.7741,0.77422,0.7741,0.77422,26000000.0
2008-07-22 08:25:00,0.77417,0.77421,0.77408,0.77421,11600000.0
2008-07-22 08:26:00,0.77429,0.77429,0.77413,0.7742,11200000.0
2008-07-22 08:27:00,0.77403,0.77414,0.77403,0.77414,12200000.0
2008-07-22 08:28:00,0.77414,0.77414,0.77399,0.77401,14400000.0
2008-07-22 08:29:00,0.77386,0.77413,0.77386,0.77413,36800000.0
2008-07-22 08:30:00,0.77417,0.77426,0.77413,0.77419,40000000.0
2008-07-22 08:31:00,0.77419,0.77427,0.77419,0.77427,14400000.0
2008-07-22 08:33:00,0.7741,0.7742,0.77404,0.77404,17600000.0
2008-07-22 08:34:00,0.77403,0.77403,0.77387,0.77394,49600000.0
2008-07-22 08:35:00,0.7738,0.77402,0.7738,0.77402,54200000.0
2008-07-22 08:36:00,0.77412,0.77428,0.77411,0.77428,20800000.0
2008-07-22 08:37:00,0.77424,0.77424,0.77416,0.77418,14400000.0
2008-07-22 08:38:00,0.77406,0.77406,0.77368,0.77368,12800000.0
2008-07-22 08:39:00,0.77365,0.77372,0.7736,0.7736,14400000.0
2008-07-22 08:40:00,0.77373,0.7738,0.7735,0.77373,11200000.0
2008-07-22 08:41:00,0.77389,0.77402,0.77383,0.77393,14400000.0
2008-07-22 08:42:00,0.77392,0.77404,0.77391,0.77392,16000000.0
2008-07-22 08:43:00,0.774,0.774,0.77388,0.77395,14400000.0
2008-07-22 08:44:00,0.77378,0.77382,0.77374,0.77374,27200000.0
2008-07-22 08:45:00,0.77358,0.77358,0.7732,0.77337,12800000.0
2008-07-22 08:46:00,0.77335,0.77343,0.77317,0.77317,16000000.0
2008-07-22 08:47:00,0.77291,0.77301,0.7729,0.77301,12800000.0
2008-07-22 08:48:00,0.77301,0.77304,0.77292,0.77296,51200000.0
2008-07-22 08:49:00,0.77293,0.7731,0.77293,0.7731,28800000.0
2008-07-22 08:50:00,0.77305,0.77336,0.77305,0.77336,78400000.0
2008-07-22 08:51:00,0.77339,0.7734,0.77329,0.77334,27600000.0
2008-07-22 08:52:00,0.77341,0.77348,0.77339,0.77341,52800000.0
2008-07-22 08:53:00,0.77343,0.77358,0.77341,0.77358,67600000.0
2008-07-22 08:54:00,0.77364,0.77369,0.77355,0.77368,27200000.0
2008-07-22 08:55:00,0.77377,0.77394,0.77376,0.77392,52800000.0
2008-07-22 08:56:00,0.77417,0.77428,0.77416,0.77428,20800000.0
2008-07-22 08:57:00,0.77419,0.77429,0.77418,0.77426,17600000.0
2008-07-22 08:58:00,0.77426,0.77436,0.77423,0.77436,17600000.0
2008-07-22 08:59:00,0.77438,0.77439,0.77431,0.77431,25600000.0
2008-07-22 09:00:00,0.77426,0.77426,0.77414,0.7742,48800000.0
2008-07-22 09:01:00,0.77414,0.77414,0.77406,0.77413,19600000.0
2008-07-22 09:02:00,0.7742,0.7742,0.77411,0.77413,22400000.0
2008-07-22 09:03:00,0.77401,0.77411,0.77398,0.77411,25600000.0
2008-07-22 09:04:00,0.77398,0.77408,0.77396,0.77404,30400000.0
2008-07-22 09:05:00,0.77389,0.77399,0.77389,0.77397,24000000.0
2008-07-22 09:06:00,0.77395,0.77403,0.77392,0.77397,40000000.0
2008-07-22 09:07:00,0.77399,0.77416,0.77376,0.77376,16000000.0
2008-07-22 09:08:00,0.77389,0.77409,0.77389,0.77409,18000000.0
2008-07-22 09:09:00,0.77385,0.77411,0.77385,0.77411,48400000.0
2008-07-22 09:10:00,0.77405,0.77419,0.77402,0.77408,41600000.0
2008-07-22 09:11:00,0.7741,0.7741,0.77399,0.77401,11200000.0
2008-07-22 09:12:00,0.77413,0.7742,0.77411,0.77411,57000000.0
2008-07-22 09:13:00,0.77409,0.77424,0.77402,0.77422,12800000.0
2008-07-22 09:14:00,0.77426,0.77426,0.7733,0.77423,12800000.0
2008-07-22 09:15:00,0.77438,0.77448,0.77432,0.77432,37200000.0
2008-07-22 09:16:00,0.77432,0.77432,0.77419,0.77419,11200000.0
2008-07-22 09:17:00,0.77421,0.77421,0.77408,0.77408,33600000.0
2008-07-22 09:18:00,0.77409,0.77422,0.77396,0.77422,83200000.0
2008-07-22 09:19:00,0.77428,0.77428,0.77415,0.77428,12800000.0
2008-07-22 09:20:00,0.77413,0.77413,0.77397,0.77405,51600000.0
2008-07-22 09:21:00,0.77395,0.77395,0.77385,0.77391,63200000.0
2008-07-22 09:22:00,0.77397,0.77404,0.7739,0.77401,11200000.0
2008-07-22 09:23:00,0.77391,0.77395,0.7739,0.77393,12800000.0
2008-07-22 09:24:00,0.77395,0.77414,0.77395,0.77412,38800000.0
2008-07-22 09:25:00,0.77429,0.77429,0.7742,0.77427,41600000.0
2008-07-22 09:26:00,0.7743,0.77441,0.77425,0.77441,12800000.0
2008-07-22 09:27:00,0.7744,0.7744,0.77415,0.7742,84800000.0
2008-07-22 09:28:00,0.77414,0.77437,0.77414,0.77437,52800000.0
2008-07-22 09:29:00,0.77436,0.77436,0.7741,0.7741,16000000.0
2008-07-22 09:30:00,0.77415,0.77422,0.77414,0.77422,30400000.0
2008-07-22 09:31:00,0.77402,0.7742,0.77402,0.7742,11200000.0
2008-07-22 09:32:00,0.77422,0.77423,0.77417,0.77417,11200000.0
2008-07-22 09:33:00,0.7743,0.77448,0.7743,0.77444,41600000.0
2008-07-22 09:34:00,0.7744,0.77442,0.77427,0.77435,51200000.0
2008-07-22 09:35:00,0.7745,0.77452,0.77439,0.77444,74000000.0
2008-07-22 09:36:00,0.77445,0.77459,0.77445,0.77457,13600000.0
2008-07-22 09:37:00,0.77453,0.77455,0.77439,0.77446,46400000.0
2008-07-22 09:38:00,0.77441,0.77441,0.77422,0.77426,36000000.0
2008-07-22 09:39:00,0.77417,0.77427,0.77416,0.77416,64400000.0
2008-07-22 09:40:00,0.77419,0.77431,0.77419,0.77428,71200000.0
2008-07-22 09:41:00,0.77431,0.77433,0.77423,0.77426,51200000.0
2008-07-22 09:42:00,0.77418,0.77421,0.77415,0.77421,76800000.0
2008-07-22 09:43:00,0.77413,0.77416,0.774,0.77416,11600000.0
2008-07-22 09:44:00,0.77424,0.77424,0.77415,0.77415,17600000.0
2008-07-22 09:45:00,0.77414,0.7742,0.77411,0.7742,14400000.0
2008-07-22 09:46:00,0.77413,0.77421,0.77413,0.77421,30400000.0
2008-07-22 09:47:00,0.77403,0.77403,0.77363,0.77393,22800000.0
2008-07-22 09:48:00,0.77369,0.77386,0.7735,0.77377,11200000.0
2008-07-22 09:49:00,0.77372,0.77372,0.7734,0.7734,52800000.0
2008-07-22 09:50:00,0.77399,0.77399,0.77391,0.77396,52800000.0
2008-07-22 09:51:00,0.77404,0.77409,0.774,0.774,86200000.0
2008-07-22 09:52:00,0.77386,0.77395,0.77386,0.77389,70800000.0
2008-07-22 09:53:00,0.77389,0.77393,0.77386,0.77388,59200000.0
2008-07-22 09:54:00,0.77383,0.77388,0.77381,0.77388,51600000.0
2008-07-22 09:55:00,0.77383,0.77401,0.77383,0.77396,50000000.0
2008-07-22 09:56:00,0.77397,0.77399,0.77391,0.77391,66800000.0
2008-07-22 09:57:00,0.77392,0.77395,0.77387,0.77395,41600000.0
2008-07-22 09:58:00,0.77397,0.77403,0.77389,0.77389,11200000.0
2008-07-22 09:59:00,0.77384,0.7739,0.77377,0.77386,65600000.0
2008-07-22 10:00:00,0.77381,0.77383,0.77374,0.77378,79400000.0
2008-07-22 10:01:00,0.77392,0.77392,0.77385,0.77389,62800000.0
2008-07-22 10:02:00,0.77396,0.77396,0.77375,0.77375,56000000.0
2008-07-22 10:03:00,0.77379,0.77385,0.77378,0.77382,54400000.0
2008-07-22 10:04:00,0.77382,0.77391,0.77382,0.77385,14400000.0
2008-07-22 10:05:00,0.77397,0.77408,0.77397,0.77398,53200000.0
2008-07-22 10:06:00,0.77397,0.77406,0.77393,0.77406,53200000.0
2008-07-22 10:07:00,0.77403,0.77404,0.77397,0.77397,11200000.0
2008-07-22 10:08:00,0.77392,0.77394,0.7738,0.77384,71200000.0
2008-07-22 10:09:00,0.77382,0.77386,0.77378,0.77379,74400000.0
2008-07-22 10:10:00,0.77377,0.77392,0.7737,0.77391,103200000.0
2008-07-22 10:11:00,0.77394,0.77394,0.77377,0.77387,104000000.0
2008-07-22 10:12:00,0.77383,0.77383,0.77281,0.77368,14400000.0
2008-07-22 10:13:00,0.77362,0.77378,0.77362,0.77373,16000000.0
2008-07-22 10:14:00,0.77378,0.77387,0.77374,0.77387,68800000.0
2008-07-22 10:15:00,0.77391,0.77392,0.77371,0.77371,50000000.0
2008-07-22 10:16:00,0.77356,0.77356,0.77341,0.77346,49600000.0
2008-07-22 10:17:00,0.77345,0.77352,0.77344,0.77345,56000000.0
2008-07-22 10:18:00,0.77345,0.77345,0.77321,0.77321,12800000.0
2008-07-22 10:19:00,0.77308,0.77322,0.77308,0.77322,59200000.0
2008-07-22 10:20:00,0.77326,0.77326,0.77313,0.7732,12800000.0
2008-07-22 10:21:00,0.77333,0.77334,0.77328,0.77333,38400000.0
2008-07-22 10:22:00,0.77334,0.77347,0.77332,0.77341,12800000.0
2008-07-22 10:23:00,0.77336,0.77344,0.77335,0.77342,73600000.0
2008-07-22 10:24:00,0.77337,0.77343,0.77329,0.77341,67200000.0
2008-07-22 10:25:00,0.77356,0.77356,0.77332,0.77351,100600000.0
2008-07-22 10:26:00,0.77366,0.77377,0.77364,0.77371,94800000.0
2008-07-22 10:27:00,0.77372,0.77373,0.77367,0.77373,62400000.0
2008-07-22 10:28:00,0.77374,0.77389,0.77374,0.77389,64400000.0
2008-07-22 10:29:00,0.77377,0.77388,0.77377,0.77384,49600000.0
2008-07-22 10:30:00,0.77384,0.77391,0.77381,0.77385,43200000.0
2008-07-22 10:31:00,0.77385,0.77397,0.77382,0.77397,48000000.0
2008-07-22 10:32:00,0.77379,0.77379,0.77369,0.77374,54400000.0
2008-07-22 10:33:00,0.77367,0.77378,0.77366,0.77378,20800000.0
2008-07-22 10:34:00,0.77369,0.77369,0.77354,0.77363,33600000.0
2008-07-22 10:35:00,0.77362,0.77373,0.77361,0.77367,30400000.0
2008-07-22 10:36:00,0.77365,0.77365,0.77348,0.77355,17600000.0
2008-07-22 10:37:00,0.77337,0.77356,0.77337,0.77356,25600000.0
2008-07-22 10:38:00,0.77341,0.77345,0.77339,0.77342,28800000.0
2008-07-22 10:39:00,0.77343,0.77355,0.77343,0.77355,20800000.0
2008-07-22 10:40:00,0.77357,0.77357,0.77346,0.77352,12800000.0
2008-07-22 10:41:00,0.77315,0.77315,0.77283,0.77297,12800000.0
2008-07-22 10:42:00,0.77352,0.77353,0.77342,0.77353,32000000.0
2008-07-22 10:43:00,0.77367,0.77373,0.77362,0.77373,32000000.0
2008-07-22 10:44:00,0.77377,0.77393,0.77373,0.77391,14400000.0
2008-07-22 10:45:00,0.7741,0.77437,0.7741,0.77422,35200000.0
2008-07-22 10:46:00,0.77427,0.77428,0.7742,0.77421,36800000.0
2008-07-22 10:47:00,0.77406,0.77409,0.774,0.77406,26000000.0
2008-07-22 10:48:00,0.77407,0.77417,0.77407,0.77417,35200000.0
2008-07-22 10:49:00,0.77401,0.77401,0.77385,0.7739,12800000.0
2008-07-22 10:50:00,0.77388,0.7739,0.77368,0.77384,18000000.0
2008-07-22 10:51:00,0.77383,0.77387,0.77377,0.77383,16000000.0
2008-07-22 10:52:00,0.77388,0.77395,0.77382,0.77389,41600000.0
2008-07-22 10:53:00,0.77391,0.77399,0.77382,0.77387,68800000.0
2008-07-22 10:54:00,0.7738,0.77393,0.7738,0.77389,38400000.0
2008-07-22 10:55:00,0.77386,0.77386,0.77375,0.77375,44800000.0
2008-07-22 10:56:00,0.77385,0.7739,0.77378,0.77381,49600000.0
2008-07-22 10:57:00,0.7738,0.77389,0.7738,0.77385,41600000.0
2008-07-22 10:58:00,0.7738,0.77387,0.77375,0.77387,49600000.0
2008-07-22 10:59:00,0.77395,0.77414,0.77395,0.77414,46400000.0
2008-07-22 11:00:00,0.7742,0.77428,0.7742,0.77428,43200000.0
2008-07-22 11:01:00,0.77442,0.77442,0.77427,0.7743,54400000.0
2008-07-22 11:02:00,0.77439,0.77444,0.77439,0.77444,14400000.0
2008-07-22 11:03:00,0.7744,0.77452,0.77435,0.77435,44800000.0
2008-07-22 11:04:00,0.77431,0.77434,0.77427,0.77434,40000000.0
2008-07-22 11:05:00,0.77431,0.7744,0.77431,0.7744,20800000.0
2008-07-22 11:06:00,0.77444,0.77452,0.77436,0.77452,33600000.0
2008-07-22 11:07:00,0.77443,0.77443,0.77424,0.77428,43200000.0
2008-07-22 11:08:00,0.77422,0.77437,0.77422,0.77437,32000000.0
2008-07-22 11:09:00,0.77428,0.77437,0.77423,0.7743,62400000.0
2008-07-22 11:10:00,0.77423,0.77434,0.77418,0.77432,43200000.0
2008-07-22 11:11:00,0.77444,0.77451,0.77434,0.77451,60800000.0
2008-07-22 11:12:00,0.77452,0.77452,0.77434,0.77434,67200000.0
2008-07-22 11:13:00,0.77442,0.77451,0.7744,0.77443,91200000.0
2008-07-22 11:14:00,0.77445,0.77453,0.77441,0.7745,54800000.0
2008-07-22 11:15:00,0.77448,0.77461,0.77442,0.77461,14400000.0
2008-07-22 11:16:00,0.77465,0.7748,0.77461,0.77475,22400000.0
2008-07-22 11:17:00,0.77468,0.7748,0.77468,0.7748,72200000.0
2008-07-22 11:18:00,0.77482,0.77495,0.77473,0.77495,11200000.0
2008-07-22 11:19:00,0.77502,0.7751,0.77495,0.77496,72000000.0
2008-07-22 11:20:00,0.775,0.77501,0.77494,0.775,53600000.0
2008-07-22 11:21:00,0.77502,0.77521,0.77502,0.77504,38400000.0
2008-07-22 11:22:00,0.77515,0.77532,0.77515,0.77532,58400000.0
2008-07-22 11:23:00,0.77547,0.77547,0.77515,0.7752,66800000.0
2008-07-22 11:24:00,0.7749,0.77494,0.77482,0.77494,65400000.0
2008-07-22 11:25:00,0.77493,0.77493,0.77479,0.77483,48000000.0
2008-07-22 11:26:00,0.77473,0.77475,0.7746,0.7746,50000000.0
2008-07-22 11:27:00,0.77446,0.77446,0.77435,0.77439,52800000.0
2008-07-22 11:28:00,0.77454,0.77455,0.77444,0.77455,40000000.0
2008-07-22 11:29:00,0.77459,0.77459,0.77437,0.77437,45200000.0
2008-07-22 11:30:00,0.77404,0.77414,0.7737,0.77403,29200000.0
2008-07-22 11:31:00,0.77449,0.77467,0.77449,0.7746,32000000.0
2008-07-22 11:32:00,0.77454,0.77467,0.77454,0.77467,46400000.0
2008-07-22 11:33:00,0.77471,0.77475,0.77469,0.77475,31200000.0
2008-07-22 11:34:00,0.77467,0.77474,0.77461,0.77461,33000000.0
2008-07-22 11:35:00,0.77415,0.77464,0.77405,0.77441,32000000.0
2008-07-22 11:36:00,0.77464,0.77466,0.77455,0.7746,69200000.0
2008-07-22 11:37:00,0.77462,0.77472,0.77462,0.77472,46400000.0
2008-07-22 11:38:00,0.77467,0.77472,0.77464,0.77468,41600000.0
2008-07-22 11:39:00,0.77463,0.77464,0.77451,0.77459,11200000.0
2008-07-22 11:40:00,0.7746,0.77477,0.7746,0.77475,19200000.0
2008-07-22 11:41:00,0.77472,0.77472,0.77461,0.77461,54200000.0
2008-07-22 11:42:00,0.7746,0.7746,0.77455,0.7746,32000000.0
2008-07-22 11:43:00,0.77444,0.77464,0.77444,0.77455,14400000.0
2008-07-22 11:44:00,0.77432,0.77441,0.77402,0.77404,52800000.0
2008-07-22 11:45:00,0.77462,0.77467,0.77459,0.77462,45200000.0
2008-07-22 11:46:00,0.77426,0.77441,0.77415,0.77439,48000000.0
2008-07-22 11:47:00,0.77456,0.77456,0.77443,0.77443,37800000.0
2008-07-22 11:48:00,0.77452,0.77456,0.77451,0.77451,20800000.0
2008-07-22 11:49:00,0.77447,0.77447,0.77438,0.77438,56400000.0
2008-07-22 11:50:00,0.77431,0.77431,0.77416,0.7742,41600000.0
2008-07-22 11:51:00,0.77425,0.77425,0.77406,0.77412,45200000.0
2008-07-22 11:52:00,0.77404,0.77415,0.77404,0.77415,36800000.0
2008-07-22 11:53:00,0.77421,0.77426,0.77421,0.77426,41600000.0
2008-07-22 11:54:00,0.7743,0.77435,0.77427,0.77435,35200000.0
2008-07-22 11:55:00,0.77416,0.77417,0.77372,0.77387,51600000.0
2008-07-22 11:56:00,0.77393,0.77398,0.77389,0.77398,52800000.0
2008-07-22 11:57:00,0.77439,0.77439,0.77423,0.77423,33600000.0
2008-07-22 11:58:00,0.77424,0.77429,0.77424,0.77424,38400000.0
2008-07-22 11:59:00,0.77423,0.77429,0.77423,0.77423,62400000.0
2008-07-22 12:00:00,0.77427,0.77436,0.77427,0.77436,33600000.0
2008-07-22 12:01:00,0.77441,0.77447,0.77441,0.77441,25600000.0
2008-07-22 12:02:00,0.77441,0.77448,0.7743,0.77442,16000000.0
2008-07-22 12:03:00,0.77436,0.77448,0.77436,0.77448,51200000.0
2008-07-22 12:04:00,0.77448,0.77448,0.77433,0.77433,17600000.0
2008-07-22 12:05:00,0.77431,0.77449,0.77431,0.77432,28800000.0
2008-07-22 12:06:00,0.77429,0.77436,0.77429,0.77434,22400000.0
2008-07-22 12:07:00,0.77426,0.77426,0.77422,0.77422,14400000.0
2008-07-22 12:08:00,0.77419,0.77434,0.77419,0.77431,11200000.0
2008-07-22 12:09:00,0.77441,0.7746,0.77441,0.7746,12800000.0
2008-07-22 12:10:00,0.77454,0.77457,0.7745,0.77457,16400000.0
2008-07-22 12:11:00,0.77463,0.77486,0.77463,0.77481,33600000.0
2008-07-22 12:12:00,0.77471,0.77471,0.77444,0.77448,40000000.0
2008-07-22 12:13:00,0.77443,0.77462,0.77443,0.77451,17600000.0
2008-07-22 12:14:00,0.77436,0.77449,0.77435,0.77435,18000000.0
2008-07-22 12:15:00,0.77446,0.77463,0.77446,0.77463,35600000.0
2008-07-22 12:16:00,0.77465,0.77469,0.77458,0.77458,35200000.0
2008-07-22 12:17:00,0.77457,0.77464,0.77457,0.77464,50400000.0
2008-07-22 12:18:00,0.77465,0.77466,0.77458,0.77463,50000000.0
2008-07-22 12:19:00,0.77464,0.77464,0.77457,0.77457,36800000.0
2008-07-22 12:20:00,0.7745,0.77467,0.7745,0.77458,41600000.0
2008-07-22 12:21:00,0.77448,0.77448,0.77441,0.77442,64400000.0
2008-07-22 12:22:00,0.77437,0.77437,0.77415,0.77424,16000000.0
2008-07-22 12:23:00,0.77428,0.77437,0.77424,0.77437,28800000.0
2008-07-22 12:24:00,0.77434,0.77434,0.77416,0.77417,48000000.0
2008-07-22 12:25:00,0.77416,0.77424,0.77416,0.77424,25600000.0
2008-07-22 12:26:00,0.7743,0.7743,0.77419,0.77424,28800000.0
2008-07-22 12:27:00,0.77345,0.77406,0.77345,0.77397,47200000.0
2008-07-22 12:28:00,0.7742,0.7742,0.77407,0.77407,70000000.0
2008-07-22 12:29:00,0.77374,0.77416,0.77271,0.77297,80000000.0
2008-07-22 12:30:00,0.77412,0.77413,0.77314,0.77413,44800000.0
2008-07-22 12:31:00,0.77355,0.77391,0.77352,0.77352,69200000.0
2008-07-22 12:32:00,0.77406,0.77412,0.77405,0.77405,32000000.0
2008-07-22 12:33:00,0.77404,0.77404,0.77399,0.77404,33600000.0
2008-07-22 12:34:00,0.77417,0.77423,0.77417,0.77423,14400000.0
2008-07-22 12:35:00,0.77424,0.77434,0.77424,0.77434,26000000.0
2008-07-22 12:36:00,0.77426,0.77437,0.77426,0.77437,56000000.0
2008-07-22 12:37:00,0.77439,0.77455,0.77439,0.77453,32000000.0
2008-07-22 12:38:00,0.77445,0.7745,0.77445,0.7745,27200000.0
2008-07-22 12:39:00,0.77442,0.77442,0.77437,0.77437,24000000.0
2008-07-22 12:40:00,0.7742,0.77424,0.7742,0.7742,14400000.0
2008-07-22 12:41:00,0.77413,0.77418,0.77413,0.77418,9600000.0
2008-07-22 12:42:00,0.77423,0.77447,0.77423,0.77447,14400000.0
2008-07-22 12:43:00,0.77451,0.77461,0.7745,0.77461,11200000.0
2008-07-22 12:44:00,0.77458,0.77466,0.77457,0.77463,43000000.0
2008-07-22 12:45:00,0.77471,0.77472,0.77458,0.77458,43200000.0
2008-07-22 12:46:00,0.77455,0.77455,0.7745,0.77454,64400000.0
2008-07-22 12:47:00,0.77453,0.77456,0.7745,0.77456,30400000.0
2008-07-22 12:48:00,0.77457,0.77462,0.77453,0.77462,47200000.0
2008-07-22 12:49:00,0.77455,0.77471,0.7745,0.7745,43200000.0
2008-07-22 12:50:00,0.77455,0.77462,0.77452,0.77462,44800000.0
2008-07-22 12:51:00,0.77468,0.77482,0.77468,0.77482,32000000.0
2008-07-22 12:52:00,0.77488,0.77498,0.77488,0.77488,25600000.0
2008-07-22 12:53:00,0.77481,0.77481,0.7747,0.7747,14400000.0
2008-07-22 12:54:00,0.77415,0.77453,0.77415,0.77444,38400000.0
2008-07-22 12:55:00,0.77426,0.77446,0.77423,0.77442,51200000.0
2008-07-22 12:56:00,0.77473,0.77503,0.77473,0.77503,32000000.0
2008-07-22 12:57:00,0.77508,0.77518,0.77503,0.77518,36800000.0
2008-07-22 12:58:00,0.77512,0.77517,0.77507,0.77516,21200000.0
2008-07-22 12:59:00,0.77514,0.77518,0.77513,0.77513,12800000.0
2008-07-22 13:00:00,0.77481,0.77481,0.77429,0.77435,11200000.0
2008-07-22 13:01:00,0.77436,0.77436,0.77414,0.77427,35200000.0
2008-07-22 13:02:00,0.7744,0.77453,0.77439,0.77453,19600000.0
2008-07-22 13:03:00,0.77453,0.77453,0.77439,0.77439,24000000.0
2008-07-22 13:04:00,0.77443,0.77443,0.77417,0.77417,12800000.0
2008-07-22 13:05:00,0.7742,0.77421,0.77395,0.77395,19200000.0
2008-07-22 13:06:00,0.77386,0.7739,0.77386,0.77386,20800000.0
2008-07-22 13:07:00,0.77393,0.77443,0.77393,0.77443,20800000.0
2008-07-22 13:08:00,0.77454,0.77454,0.77423,0.77427,33600000.0
2008-07-22 13:09:00,0.7741,0.7741,0.77384,0.77384,38400000.0
2008-07-22 13:10:00,0.77374,0.77389,0.77374,0.77381,44800000.0
2008-07-22 13:11:00,0.77385,0.77385,0.77349,0.77349,24000000.0
2008-07-22 13:12:00,0.77343,0.77353,0.77343,0.77353,12800000.0
2008-07-22 13:13:00,0.7736,0.77375,0.7736,0.77375,25600000.0
2008-07-22 13:14:00,0.77383,0.77398,0.77378,0.77398,44800000.0
2008-07-22 13:15:00,0.77405,0.77421,0.77393,0.77421,52800000.0
2008-07-22 13:16:00,0.77422,0.77422,0.77405,0.77407,30400000.0
2008-07-22 13:17:00,0.77392,0.77411,0.77392,0.77411,36800000.0
2008-07-22 13:18:00,0.77406,0.77406,0.77373,0.77373,67600000.0
2008-07-22 13:19:00,0.77363,0.77373,0.77363,0.77373,57600000.0
2008-07-22 13:20:00,0.77359,0.77359,0.77327,0.77348,13200000.0
2008-07-22 13:21:00,0.77344,0.77344,0.7733,0.77337,66000000.0
2008-07-22 13:22:00,0.77345,0.77356,0.77338,0.77356,52800000.0
2008-07-22 13:23:00,0.7736,0.77378,0.7736,0.77378,16000000.0
2008-07-22 13:24:00,0.77387,0.77387,0.77372,0.77372,34600000.0
2008-07-22 13:25:00,0.77378,0.77385,0.77374,0.77385,30400000.0
2008-07-22 13:26:00,0.77393,0.77393,0.7738,0.7738,30800000.0
2008-07-22 13:27:00,0.77376,0.77385,0.77376,0.77377,50400000.0
2008-07-22 13:28:00,0.77379,0.77382,0.77377,0.77379,57600000.0
2008-07-22 13:29:00,0.77348,0.77365,0.77329,0.77357,40000000.0
2008-07-22 13:30:00,0.77369,0.77382,0.77353,0.77379,11200000.0
2008-07-22 13:31:00,0.7739,0.7739,0.77378,0.77384,12800000.0
2008-07-22 13:32:00,0.77402,0.77417,0.77402,0.77409,41600000.0
2008-07-22 13:33:00,0.77405,0.77405,0.77398,0.774,23400000.0
2008-07-22 13:34:00,0.77404,0.77409,0.774,0.77406,17600000.0
2008-07-22 13:35:00,0.77402,0.7741,0.774,0.77404,16400000.0
2008-07-22 13:36:00,0.774,0.774,0.77387,0.77393,46800000.0
2008-07-22 13:37:00,0.77404,0.7741,0.77397,0.7741,17600000.0
2008-07-22 13:38:00,0.77407,0.77407,0.77398,0.77403,43200000.0
2008-07-22 13:39:00,0.77394,0.77423,0.77394,0.77423,8000000.0
2008-07-22 13:40:00,0.77425,0.77439,0.77425,0.77439,49600000.0
2008-07-22 13:41:00,0.7744,0.77441,0.77435,0.77436,30400000.0
2008-07-22 13:42:00,0.77433,0.77433,0.77426,0.77428,38400000.0
2008-07-22 13:43:00,0.77422,0.77422,0.77409,0.77411,40400000.0
2008-07-22 13:44:00,0.7741,0.77417,0.77402,0.77403,26600000.0
2008-07-22 13:45:00,0.77406,0.77406,0.77395,0.77395,12800000.0
2008-07-22 13:46:00,0.77393,0.77397,0.77388,0.77397,12800000.0
2008-07-22 13:47:00,0.77395,0.77405,0.77394,0.774,41600000.0
2008-07-22 13:48:00,0.7741,0.77416,0.7741,0.77414,12800000.0
2008-07-22 13:49:00,0.77403,0.77403,0.77379,0.77379,35200000.0
2008-07-22 13:50:00,0.7738,0.7738,0.77361,0.77371,36800000.0
2008-07-22 13:51:00,0.77371,0.77376,0.77367,0.77376,28800000.0
2008-07-22 13:52:00,0.77374,0.77389,0.77374,0.77384,37600000.0
2008-07-22 13:53:00,0.77386,0.77389,0.77376,0.77376,11200000.0
2008-07-22 13:54:00,0.77387,0.77393,0.77387,0.77387,36800000.0
2008-07-22 13:55:00,0.77393,0.77393,0.77379,0.77379,32400000.0
2008-07-22 13:56:00,0.77345,0.77371,0.77345,0.77365,19600000.0
2008-07-22 13:57:00,0.77306,0.77341,0.77306,0.7733,22400000.0
2008-07-22 13:58:00,0.77383,0.77384,0.77377,0.77384,41000000.0
2008-07-22 13:59:00,0.77386,0.77386,0.77339,0.77368,54800000.0
2008-07-22 14:00:00,0.77382,0.77382,0.77374,0.77375,28800000.0
2008-07-22 14:01:00,0.77372,0.77408,0.77372,0.77408,19200000.0
2008-07-22 14:02:00,0.77394,0.77394,0.77368,0.77368,39600000.0
2008-07-22 14:03:00,0.77362,0.77367,0.7736,0.77367,22800000.0
2008-07-22 14:04:00,0.7737,0.77378,0.7737,0.77378,21200000.0
2008-07-22 14:05:00,0.77369,0.7737,0.77357,0.7737,46800000.0
2008-07-22 14:06:00,0.77367,0.77373,0.77364,0.77366,28800000.0
2008-07-22 14:07:00,0.77367,0.77372,0.77362,0.77372,41600000.0
2008-07-22 14:08:00,0.77382,0.77384,0.77378,0.77378,28800000.0
2008-07-22 14:09:00,0.77381,0.77381,0.77366,0.77366,10600000.0
2008-07-22 14:10:00,0.77368,0.77368,0.77353,0.77353,28800000.0
2008-07-22 14:11:00,0.77361,0.77372,0.77361,0.77372,33600000.0
2008-07-22 14:12:00,0.77383,0.77398,0.77383,0.77398,16000000.0
2008-07-22 14:13:00,0.77399,0.7741,0.77399,0.77403,19200000.0
2008-07-22 14:14:00,0.77413,0.77424,0.77413,0.77422,24000000.0
2008-07-22 14:15:00,0.77428,0.77442,0.77419,0.77442,32000000.0
2008-07-22 14:16:00,0.77458,0.77469,0.77455,0.77469,30400000.0
2008-07-22 14:17:00,0.77457,0.77477,0.77457,0.77477,17600000.0
2008-07-22 14:18:00,0.77461,0.77461,0.77442,0.77442,17600000.0
2008-07-22 14:19:00,0.7746,0.77473,0.77455,0.77473,43200000.0
2008-07-22 14:20:00,0.77465,0.77465,0.77445,0.77445,20800000.0
2008-07-22 14:21:00,0.77443,0.77456,0.7744,0.77451,33600000.0
2008-07-22 14:22:00,0.77455,0.7746,0.77455,0.7746,14400000.0
2008-07-22 14:23:00,0.77485,0.77489,0.77475,0.77475,28800000.0
2008-07-22 14:24:00,0.77468,0.77486,0.77463,0.77463,26600000.0
2008-07-22 14:25:00,0.77478,0.77482,0.77474,0.77474,33600000.0
2008-07-22 14:26:00,0.77463,0.77463,0.77455,0.77457,22400000.0
2008-07-22 14:27:00,0.77463,0.77469,0.77463,0.77466,14400000.0
2008-07-22 14:28:00,0.77477,0.77539,0.77477,0.77539,14400000.0
2008-07-22 14:29:00,0.77531,0.77531,0.77509,0.77509,19200000.0
2008-07-22 14:30:00,0.77538,0.77584,0.77538,0.7757,11200000.0
2008-07-22 14:31:00,0.77532,0.77532,0.77514,0.77519,11600000.0
2008-07-22 14:32:00,0.77516,0.77516,0.77499,0.77504,12800000.0
2008-07-22 14:33:00,0.77508,0.77575,0.77508,0.77575,14400000.0
2008-07-22 14:34:00,0.77616,0.77616,0.77563,0.77563,16000000.0
2008-07-22 14:35:00,0.77559,0.77563,0.7755,0.77553,16000000.0
2008-07-22 14:36:00,0.77542,0.77556,0.77542,0.77548,14400000.0
2008-07-22 14:37:00,0.77535,0.77535,0.77518,0.77518,17600000.0
2008-07-22 14:38:00,0.77543,0.77543,0.77531,0.77537,12800000.0
2008-07-22 14:39:00,0.77522,0.77527,0.77514,0.77524,14400000.0
2008-07-22 14:40:00,0.77534,0.77534,0.77521,0.7753,11200000.0
2008-07-22 14:41:00,0.77527,0.77533,0.77525,0.77531,11200000.0
2008-07-22 14:42:00,0.77518,0.77546,0.77518,0.77546,12800000.0
2008-07-22 14:43:00,0.7755,0.77554,0.77539,0.77543,12800000.0
2008-07-22 14:44:00,0.77535,0.77535,0.77526,0.77531,12800000.0
2008-07-22 14:45:00,0.77544,0.7757,0.77544,0.7757,11200000.0
2008-07-22 14:46:00,0.77564,0.77567,0.77545,0.77548,11200000.0
2008-07-22 14:47:00,0.7754,0.77545,0.77518,0.77521,12800000.0
2008-07-22 14:48:00,0.77524,0.77531,0.77521,0.7753,11200000.0
2008-07-22 14:49:00,0.77541,0.77541,0.77523,0.77523,11200000.0
2008-07-22 14:50:00,0.77508,0.77526,0.77507,0.7752,12800000.0
2008-07-22 14:51:00,0.77526,0.77528,0.77516,0.77526,14800000.0
2008-07-22 14:52:00,0.77532,0.77547,0.7753,0.7753,11200000.0
2008-07-22 14:53:00,0.77517,0.77522,0.77508,0.77522,16000000.0
2008-07-22 14:54:00,0.77531,0.77549,0.77531,0.77545,12800000.0
2008-07-22 14:55:00,0.77541,0.77541,0.77529,0.77531,11200000.0
2008-07-22 14:56:00,0.77548,0.77557,0.77539,0.77539,12800000.0
2008-07-22 14:57:00,0.77541,0.77556,0.77524,0.77534,16400000.0
2008-07-22 14:58:00,0.77538,0.77546,0.77538,0.77539,11200000.0
2008-07-22 14:59:00,0.77525,0.77571,0.77525,0.77571,16000000.0
2008-07-22 15:00:00,0.77604,0.77632,0.77604,0.77632,11200000.0
2008-07-22 15:01:00,0.77619,0.77643,0.77619,0.7764,11200000.0
2008-07-22 15:02:00,0.77631,0.77642,0.77509,0.77642,16400000.0
2008-07-22 15:03:00,0.77653,0.77653,0.7762,0.7762,12800000.0
2008-07-22 15:04:00,0.77611,0.77619,0.7761,0.77619,11200000.0
2008-07-22 15:05:00,0.77651,0.77664,0.77651,0.77661,11200000.0
2008-07-22 15:06:00,0.77653,0.77653,0.77571,0.77621,18000000.0
2008-07-22 15:07:00,0.77655,0.77706,0.77655,0.77706,12800000.0
2008-07-22 15:08:00,0.77697,0.77711,0.77691,0.77711,12800000.0
2008-07-22 15:09:00,0.77714,0.77715,0.77699,0.77705,17600000.0
2008-07-22 15:10:00,0.777,0.77728,0.777,0.77728,12800000.0
2008-07-22 15:11:00,0.77734,0.77734,0.77718,0.77718,16000000.0
2008-07-22 15:12:00,0.77704,0.77721,0.77698,0.77721,11200000.0
2008-07-22 15:13:00,0.77712,0.77712,0.77696,0.77696,11200000.0
2008-07-22 15:14:00,0.77694,0.77736,0.77694,0.77736,11200000.0
2008-07-22 15:15:00,0.77714,0.77721,0.7769,0.77716,12800000.0
2008-07-22 15:16:00,0.77723,0.77727,0.77714,0.77714,12800000.0
2008-07-22 15:17:00,0.77725,0.77733,0.77722,0.77728,11200000.0
2008-07-22 15:18:00,0.77717,0.7773,0.77716,0.77716,12800000.0
2008-07-22 15:19:00,0.77728,0.77743,0.77728,0.77743,14400000.0
2008-07-22 15:20:00,0.77727,0.77727,0.77721,0.77724,11200000.0
2008-07-22 15:21:00,0.77733,0.77747,0.77717,0.77747,12800000.0
2008-07-22 15:22:00,0.77705,0.77711,0.77695,0.777,16000000.0
2008-07-22 15:23:00,0.77739,0.77739,0.77722,0.77725,17600000.0
2008-07-22 15:24:00,0.77734,0.77753,0.77734,0.77746,16000000.0
2008-07-22 15:25:00,0.77753,0.77767,0.7772,0.77764,18000000.0
2008-07-22 15:26:00,0.77769,0.77769,0.77728,0.7775,11200000.0
2008-07-22 15:27:00,0.77749,0.77749,0.77719,0.77719,12800000.0
2008-07-22 15:28:00,0.77725,0.77726,0.77718,0.77718,12800000.0
2008-07-22 15:29:00,0.77708,0.77708,0.77692,0.77692,12800000.0
2008-07-22 15:30:00,0.77678,0.77678,0.77659,0.7766,12800000.0
2008-07-22 15:31:00,0.77661,0.7767,0.77654,0.77657,14400000.0
2008-07-22 15:32:00,0.77662,0.77664,0.77645,0.77652,11200000.0
2008-07-22 15:33:00,0.7764,0.77651,0.7764,0.7764,11200000.0
2008-07-22 15:34:00,0.77665,0.77694,0.77665,0.77694,11200000.0
2008-07-22 15:35:00,0.77695,0.77698,0.77687,0.77695,11200000.0
2008-07-22 15:36:00,0.7769,0.7769,0.7767,0.7767,12800000.0
2008-07-22 15:37:00,0.77684,0.77684,0.77658,0.77668,17600000.0
2008-07-22 15:38:00,0.77659,0.77661,0.77648,0.77648,11200000.0
2008-07-22 15:39:00,0.77643,0.77652,0.77639,0.77639,14400000.0
2008-07-22 15:40:00,0.7764,0.77647,0.77633,0.77647,12800000.0
2008-07-22 15:41:00,0.77638,0.77645,0.77634,0.77645,12800000.0
2008-07-22 15:42:00,0.77643,0.77643,0.77626,0.77632,12800000.0
2008-07-22 15:43:00,0.77636,0.77649,0.77636,0.77643,16000000.0
2008-07-22 15:44:00,0.77647,0.77653,0.77641,0.77645,12800000.0
2008-07-22 15:45:00,0.77652,0.7766,0.77643,0.7766,16000000.0
2008-07-22 15:46:00,0.7766,0.7766,0.77652,0.77652,17600000.0
2008-07-22 15:47:00,0.77667,0.77667,0.77655,0.77658,11200000.0
2008-07-22 15:48:00,0.77674,0.77689,0.77668,0.77681,17600000.0
2008-07-22 15:49:00,0.77676,0.7768,0.77666,0.77679,16000000.0
2008-07-22 15:50:00,0.77679,0.77683,0.77659,0.77659,12200000.0
2008-07-22 15:51:00,0.77669,0.77669,0.77651,0.77651,16000000.0
2008-07-22 15:52:00,0.77666,0.77682,0.77657,0.77682,12800000.0
2008-07-22 15:53:00,0.77686,0.77686,0.77673,0.77681,16000000.0
2008-07-22 15:54:00,0.77679,0.77685,0.77677,0.77677,13200000.0
2008-07-22 15:55:00,0.77695,0.77695,0.77684,0.77688,11200000.0
2008-07-22 15:56:00,0.77704,0.77709,0.77687,0.77689,16400000.0
2008-07-22 15:57:00,0.77689,0.77689,0.77676,0.77684,12200000.0
2008-07-22 15:58:00,0.7768,0.77689,0.77676,0.77685,12800000.0
2008-07-22 15:59:00,0.77692,0.77692,0.77656,0.77658,18000000.0
2008-07-22 16:00:00,0.77676,0.77714,0.77676,0.77709,11200000.0
2008-07-22 16:01:00,0.77718,0.77722,0.77706,0.77722,17600000.0
2008-07-22 16:02:00,0.77705,0.77705,0.77681,0.77689,11200000.0
2008-07-22 16:03:00,0.777,0.77743,0.77608,0.77743,12800000.0
2008-07-22 16:04:00,0.77771,0.77782,0.77761,0.77765,14400000.0
2008-07-22 16:05:00,0.77786,0.77806,0.77786,0.77806,12200000.0
2008-07-22 16:06:00,0.77794,0.77797,0.77788,0.77796,16000000.0
2008-07-22 16:07:00,0.77794,0.77812,0.77794,0.77812,12800000.0
2008-07-22 16:08:00,0.7781,0.77821,0.7781,0.77811,17600000.0
2008-07-22 16:09:00,0.77804,0.77806,0.77788,0.77797,13200000.0
2008-07-22 16:10:00,0.77803,0.77811,0.77796,0.77798,14400000.0
2008-07-22 16:11:00,0.7779,0.77791,0.77779,0.77787,14400000.0
2008-07-22 16:12:00,0.77785,0.77807,0.77785,0.77807,14400000.0
2008-07-22 16:13:00,0.77806,0.77815,0.77791,0.77805,14400000.0
2008-07-22 16:14:00,0.77797,0.77797,0.77781,0.77781,11200000.0
2008-07-22 16:15:00,0.77795,0.77795,0.77778,0.77781,14400000.0
2008-07-22 16:16:00,0.77767,0.77779,0.77675,0.77779,14000000.0
2008-07-22 16:17:00,0.77788,0.77807,0.77788,0.77804,11200000.0
2008-07-22 16:18:00,0.77828,0.77842,0.77828,0.77833,11200000.0
2008-07-22 16:19:00,0.77837,0.77837,0.77815,0.77817,12800000.0
2008-07-22 16:20:00,0.77805,0.77816,0.778,0.77801,16000000.0
2008-07-22 16:21:00,0.77797,0.77806,0.77797,0.77804,11200000.0
2008-07-22 16:22:00,0.77816,0.77816,0.77804,0.77814,12800000.0
2008-07-22 16:23:00,0.77832,0.77836,0.77825,0.77825,11200000.0
2008-07-22 16:24:00,0.77819,0.77819,0.77799,0.77807,17000000.0
2008-07-22 16:25:00,0.77796,0.77796,0.77771,0.77782,12800000.0
2008-07-22 16:26:00,0.77789,0.77791,0.77779,0.77785,17600000.0
2008-07-22 16:27:00,0.77772,0.77777,0.77759,0.77759,11200000.0
2008-07-22 16:28:00,0.77775,0.77787,0.77775,0.77784,17600000.0
2008-07-22 16:29:00,0.77787,0.77791,0.77775,0.7778,11200000.0
2008-07-22 16:30:00,0.77767,0.77775,0.77761,0.77775,12200000.0
2008-07-22 16:31:00,0.77795,0.77808,0.77794,0.77796,14400000.0
2008-07-22 16:32:00,0.77782,0.77799,0.77782,0.77799,12800000.0
2008-07-22 16:33:00,0.77705,0.77787,0.77705,0.77787,11200000.0
2008-07-22 16:34:00,0.77797,0.77836,0.77797,0.77836,11200000.0
2008-07-22 16:35:00,0.77823,0.77829,0.7782,0.77824,12800000.0
2008-07-22 16:36:00,0.77827,0.77829,0.77826,0.77829,17600000.0
2008-07-22 16:37:00,0.7781,0.7781,0.77733,0.77779,17600000.0
2008-07-22 16:38:00,0.77826,0.77837,0.77824,0.77837,12800000.0
2008-07-22 16:39:00,0.77843,0.7788,0.77843,0.77877,11200000.0
2008-07-22 16:40:00,0.77896,0.77896,0.77872,0.77876,14400000.0
2008-07-22 16:41:00,0.77887,0.77893,0.77883,0.77893,14400000.0
2008-07-22 16:42:00,0.77892,0.77893,0.77884,0.77884,13200000.0
2008-07-22 16:43:00,0.77891,0.77901,0.77882,0.77901,16000000.0
2008-07-22 16:44:00,0.77924,0.7793,0.77924,0.7793,12800000.0
2008-07-22 16:45:00,0.77927,0.77933,0.77917,0.77929,13200000.0
2008-07-22 16:46:00,0.7794,0.7794,0.77925,0.77933,11200000.0
2008-07-22 16:47:00,0.77937,0.77937,0.77921,0.77928,17600000.0
2008-07-22 16:48:00,0.77938,0.77938,0.77929,0.77938,17000000.0
2008-07-22 16:49:00,0.77934,0.77941,0.7793,0.7793,17600000.0
2008-07-22 16:50:00,0.77917,0.77918,0.77874,0.77879,11200000.0
2008-07-22 16:51:00,0.77856,0.77876,0.77856,0.7787,11200000.0
2008-07-22 16:52:00,0.77871,0.77882,0.77855,0.77855,12800000.0
2008-07-22 16:53:00,0.77871,0.77881,0.77871,0.77881,11200000.0
2008-07-22 16:54:00,0.77883,0.77887,0.7787,0.7787,11200000.0
2008-07-22 16:55:00,0.77865,0.77868,0.77847,0.77866,12800000.0
2008-07-22 16:56:00,0.77883,0.77899,0.77883,0.77893,11600000.0
2008-07-22 16:57:00,0.77909,0.77919,0.77909,0.77919,11200000.0
2008-07-22 16:58:00,0.77918,0.77922,0.77914,0.77916,16000000.0
2008-07-22 16:59:00,0.77926,0.77931,0.77925,0.77925,14400000.0
2008-07-22 17:00:00,0.7792,0.77928,0.7792,0.77928,17600000.0
2008-07-22 17:01:00,0.77932,0.77936,0.77928,0.77935,11200000.0
2008-07-22 17:02:00,0.77941,0.77945,0.77915,0.77945,11200000.0
2008-07-22 17:03:00,0.77954,0.77958,0.77947,0.77954,14400000.0
2008-07-22 17:04:00,0.77964,0.77978,0.77958,0.7796,12800000.0
2008-07-22 17:05:00,0.77951,0.77981,0.77942,0.77981,12800000.0
2008-07-22 17:06:00,0.77971,0.77987,0.77966,0.77966,11200000.0
2008-07-22 17:07:00,0.77975,0.77975,0.77955,0.77967,12800000.0
2008-07-22 17:08:00,0.77951,0.77965,0.77951,0.77962,12800000.0
2008-07-22 17:09:00,0.77958,0.77958,0.77942,0.77942,12800000.0
2008-07-22 17:10:00,0.77956,0.77961,0.77948,0.77948,16400000.0
2008-07-22 17:11:00,0.77932,0.77967,0.77932,0.7796,12800000.0
2008-07-22 17:12:00,0.77972,0.77982,0.77972,0.77982,12800000.0
2008-07-22 17:13:00,0.77996,0.7802,0.77996,0.7802,13200000.0
2008-07-22 17:14:00,0.7804,0.7804,0.78024,0.78024,11200000.0
2008-07-22 17:15:00,0.78017,0.78017,0.78001,0.78015,15200000.0
2008-07-22 17:16:00,0.78006,0.78014,0.77999,0.77999,11200000.0
2008-07-22 17:17:00,0.78014,0.78027,0.77993,0.78027,14400000.0
2008-07-22 17:18:00,0.78053,0.78055,0.78032,0.78042,14400000.0
2008-07-22 17:19:00,0.78052,0.78072,0.78052,0.78068,13200000.0
2008-07-22 17:20:00,0.78079,0.78099,0.78079,0.78096,13200000.0
2008-07-22 17:21:00,0.78105,0.78109,0.78089,0.78109,11200000.0
2008-07-22 17:22:00,0.78118,0.78123,0.78111,0.78115,12800000.0
2008-07-22 17:23:00,0.78106,0.78115,0.7808,0.78115,13600000.0
2008-07-22 17:24:00,0.78106,0.78106,0.78076,0.78091,17600000.0
2008-07-22 17:25:00,0.78104,0.78128,0.78104,0.78128,11200000.0
2008-07-22 17:26:00,0.78122,0.78122,0.78084,0.78092,12800000.0
2008-07-22 17:27:00,0.78085,0.78109,0.78084,0.78109,12800000.0
2008-07-22 17:28:00,0.78103,0.78105,0.7809,0.78105,11200000.0
2008-07-22 17:29:00,0.78116,0.78116,0.78096,0.78096,11200000.0
2008-07-22 17:30:00,0.78086,0.78128,0.78086,0.78128,13200000.0
2008-07-22 17:31:00,0.78143,0.78143,0.78123,0.78132,17600000.0
2008-07-22 17:32:00,0.78129,0.78144,0.78117,0.78144,11200000.0
2008-07-22 17:33:00,0.78167,0.78191,0.78167,0.78189,11200000.0
2008-07-22 17:34:00,0.78186,0.7819,0.7818,0.78183,12800000.0
2008-07-22 17:35:00,0.7818,0.78193,0.78172,0.78172,11200000.0
2008-07-22 17:36:00,0.78166,0.78169,0.78152,0.78161,12800000.0
2008-07-22 17:37:00,0.78161,0.7817,0.78155,0.78155,16000000.0
2008-07-22 17:38:00,0.78159,0.78169,0.78156,0.78161,18000000.0
2008-07-22 17:39:00,0.78161,0.78166,0.78154,0.78158,11200000.0
2008-07-22 17:40:00,0.7816,0.78174,0.78156,0.78156,12800000.0
2008-07-22 17:41:00,0.78169,0.78169,0.78155,0.78156,12800000.0
2008-07-22 17:42:00,0.78178,0.78188,0.78176,0.78188,12800000.0
2008-07-22 17:43:00,0.7817,0.78178,0.78159,0.78167,17600000.0
2008-07-22 17:44:00,0.78165,0.78166,0.78145,0.78145,16000000.0
2008-07-22 17:45:00,0.78146,0.78151,0.78138,0.78148,14400000.0
2008-07-22 17:46:00,0.78143,0.78156,0.78143,0.78156,12800000.0
2008-07-22 17:47:00,0.78159,0.78159,0.78142,0.78158,11200000.0
2008-07-22 17:48:00,0.78157,0.78158,0.78146,0.7815,18000000.0
2008-07-22 17:49:00,0.78146,0.78146,0.78134,0.78141,13200000.0
2008-07-22 17:50:00,0.78146,0.78149,0.78121,0.78144,12800000.0
2008-07-22 17:51:00,0.78131,0.78131,0.7811,0.7811,11200000.0
2008-07-22 17:52:00,0.78107,0.78114,0.78098,0.78098,12800000.0
2008-07-22 17:53:00,0.78098,0.78098,0.78062,0.78062,10600000.0
2008-07-22 17:54:00,0.78071,0.78074,0.78057,0.78074,16400000.0
2008-07-22 17:55:00,0.78099,0.781,0.78082,0.78082,10600000.0
2008-07-22 17:56:00,0.78075,0.78118,0.78075,0.78118,17600000.0
2008-07-22 17:57:00,0.78104,0.78104,0.7809,0.7809,11200000.0
2008-07-22 17:58:00,0.78099,0.78107,0.78099,0.78107,11200000.0
2008-07-22 17:59:00,0.78128,0.78142,0.78126,0.78126,11200000.0
2008-07-22 18:00:00,0.78113,0.78127,0.78087,0.78127,11200000.0
2008-07-22 18:01:00,0.7813,0.78135,0.78125,0.78128,16000000.0
2008-07-22 18:02:00,0.78149,0.78167,0.78148,0.78166,16400000.0
2008-07-22 18:03:00,0.78143,0.7816,0.78138,0.7816,12800000.0
2008-07-22 18:04:00,0.78152,0.78152,0.78135,0.78141,12800000.0
2008-07-22 18:05:00,0.78136,0.78146,0.78132,0.78142,17600000.0
2008-07-22 18:06:00,0.78148,0.78148,0.78136,0.78136,11200000.0
2008-07-22 18:07:00,0.78148,0.78166,0.78148,0.78166,11200000.0
2008-07-22 18:08:00,0.78166,0.78166,0.78145,0.78154,14400000.0
2008-07-22 18:09:00,0.78162,0.7817,0.78153,0.7817,13200000.0
2008-07-22 18:10:00,0.78177,0.78211,0.78177,0.78211,11200000.0
2008-07-22 18:11:00,0.78231,0.78231,0.78205,0.78205,12800000.0
2008-07-22 18:12:00,0.78239,0.78239,0.78232,0.78232,11200000.0
2008-07-22 18:13:00,0.78224,0.78224,0.78203,0.78216,11200000.0
2008-07-22 18:14:00,0.78202,0.78202,0.78189,0.78189,11200000.0
2008-07-22 18:15:00,0.78203,0.78208,0.78178,0.7818,11200000.0
2008-07-22 18:16:00,0.78167,0.78189,0.78163,0.78189,14400000.0
2008-07-22 18:17:00,0.78183,0.78189,0.78171,0.78171,16000000.0
2008-07-22 18:18:00,0.78192,0.78217,0.78192,0.78217,11200000.0
2008-07-22 18:19:00,0.78226,0.78233,0.78217,0.78232,11200000.0
2008-07-22 18:20:00,0.78247,0.78263,0.78247,0.78262,17600000.0
2008-07-22 18:21:00,0.78249,0.78255,0.78238,0.78255,12800000.0
2008-07-22 18:22:00,0.78263,0.7827,0.78252,0.78252,11200000.0
2008-07-22 18:23:00,0.78268,0.78292,0.78268,0.78292,12800000.0
2008-07-22 18:24:00,0.78327,0.78381,0.78327,0.78381,11200000.0
2008-07-22 18:25:00,0.7838,0.78401,0.7837,0.78388,17600000.0
2008-07-22 18:26:00,0.78369,0.78372,0.78357,0.78365,17600000.0
2008-07-22 18:27:00,0.78366,0.7837,0.78348,0.78348,14400000.0
2008-07-22 18:28:00,0.78248,0.78357,0.78248,0.7835,12800000.0
2008-07-22 18:29:00,0.78353,0.78377,0.78353,0.78376,12800000.0
2008-07-22 18:30:00,0.78338,0.78338,0.78306,0.78311,12800000.0
2008-07-22 18:31:00,0.78303,0.78303,0.78265,0.78265,16000000.0
2008-07-22 18:32:00,0.7827,0.7827,0.78217,0.78229,12800000.0
2008-07-22 18:33:00,0.78232,0.78235,0.78221,0.78232,11200000.0
2008-07-22 18:34:00,0.78211,0.78211,0.78199,0.78206,17600000.0
2008-07-22 18:35:00,0.78204,0.78207,0.7819,0.78197,11200000.0
2008-07-22 18:36:00,0.78194,0.78195,0.78183,0.78189,17600000.0
2008-07-22 18:37:00,0.78162,0.78169,0.7815,0.78158,14400000.0
2008-07-22 18:38:00,0.7818,0.78193,0.7818,0.78192,14400000.0
2008-07-22 18:39:00,0.78185,0.78189,0.7817,0.7817,11200000.0
2008-07-22 18:40:00,0.78176,0.78185,0.78175,0.78179,12800000.0
2008-07-22 18:41:00,0.78176,0.78176,0.78158,0.78166,16000000.0
2008-07-22 18:42:00,0.78162,0.78196,0.78162,0.78196,17600000.0
2008-07-22 18:43:00,0.78197,0.78218,0.78197,0.78218,11600000.0
2008-07-22 18:44:00,0.78224,0.78224,0.78215,0.78217,16000000.0
2008-07-22 18:45:00,0.78232,0.78239,0.78219,0.78219,12800000.0
2008-07-22 18:46:00,0.78214,0.78235,0.78214,0.78235,12800000.0
2008-07-22 18:47:00,0.78227,0.78243,0.78227,0.78243,14400000.0
2008-07-22 18:48:00,0.78261,0.78275,0.78256,0.78256,11200000.0
2008-07-22 18:49:00,0.78272,0.78278,0.78263,0.78272,12200000.0
2008-07-22 18:50:00,0.78255,0.7826,0.78246,0.78247,17600000.0
2008-07-22 18:51:00,0.78242,0.78242,0.78223,0.78231,14400000.0
2008-07-22 18:52:00,0.78227,0.78233,0.78214,0.78228,12800000.0
2008-07-22 18:53:00,0.78222,0.78222,0.78206,0.78211,17600000.0
2008-07-22 18:54:00,0.78214,0.7823,0.78213,0.78226,17600000.0
2008-07-22 18:55:00,0.7823,0.7823,0.78212,0.78212,11200000.0
2008-07-22 18:56:00,0.78198,0.78206,0.7819,0.78206,14400000.0
2008-07-22 18:57:00,0.78195,0.78196,0.78185,0.78195,16000000.0
2008-07-22 18:58:00,0.78205,0.78205,0.78195,0.782,12800000.0
2008-07-22 18:59:00,0.782,0.78203,0.78189,0.78189,12800000.0
2008-07-22 19:00:00,0.78183,0.78189,0.78178,0.78188,16000000.0
2008-07-22 19:01:00,0.78196,0.78196,0.78181,0.78187,11200000.0
2008-07-22 19:02:00,0.78204,0.78204,0.7819,0.7819,11200000.0
2008-07-22 19:03:00,0.78203,0.78229,0.78203,0.78229,14400000.0
2008-07-22 19:04:00,0.7818,0.78191,0.78176,0.78176,14400000.0
2008-07-22 19:05:00,0.78163,0.78173,0.78163,0.78173,11200000.0
2008-07-22 19:06:00,0.78168,0.78168,0.7815,0.7815,14400000.0
2008-07-22 19:07:00,0.78152,0.78187,0.78152,0.78187,17600000.0
2008-07-22 19:08:00,0.78185,0.78197,0.78185,0.78197,17600000.0
2008-07-22 19:09:00,0.78194,0.78194,0.78161,0.78173,12800000.0
2008-07-22 19:10:00,0.78158,0.78187,0.78158,0.78181,14400000.0
2008-07-22 19:11:00,0.78194,0.78194,0.7819,0.78193,12800000.0
2008-07-22 19:12:00,0.78196,0.78212,0.78188,0.78212,16000000.0
2008-07-22 19:13:00,0.78205,0.78205,0.78185,0.78185,12800000.0
2008-07-22 19:14:00,0.78204,0.78204,0.78196,0.78198,11200000.0
2008-07-22 19:15:00,0.78196,0.78196,0.78186,0.78186,11200000.0
2008-07-22 19:16:00,0.78191,0.78208,0.78191,0.78208,11200000.0
2008-07-22 19:17:00,0.78218,0.78227,0.78132,0.7822,12800000.0
2008-07-22 19:18:00,0.78211,0.78211,0.78197,0.78202,11200000.0
2008-07-22 19:19:00,0.78193,0.782,0.78192,0.78194,11200000.0
2008-07-22 19:20:00,0.7818,0.78198,0.7818,0.78196,11200000.0
2008-07-22 19:21:00,0.78208,0.78226,0.78208,0.78225,11200000.0
2008-07-22 19:22:00,0.78221,0.78222,0.78205,0.78206,11200000.0
2008-07-22 19:23:00,0.78215,0.78215,0.78207,0.78208,11200000.0
2008-07-22 19:24:00,0.78131,0.78182,0.78131,0.78173,11200000.0
2008-07-22 19:25:00,0.78215,0.78227,0.7821,0.78227,12800000.0
2008-07-22 19:26:00,0.78218,0.78218,0.78213,0.78218,16000000.0
2008-07-22 19:27:00,0.78212,0.78222,0.7821,0.78222,11200000.0
2008-07-22 19:28:00,0.78223,0.78223,0.78208,0.78208,16000000.0
2008-07-22 19:29:00,0.78196,0.78212,0.78196,0.78207,12800000.0
2008-07-22 19:30:00,0.78199,0.78202,0.78164,0.78202,12800000.0
2008-07-22 19:31:00,0.78212,0.78214,0.78198,0.78203,16000000.0
2008-07-22 19:32:00,0.78184,0.78184,0.78133,0.78135,11600000.0
2008-07-22 19:33:00,0.78196,0.78196,0.78171,0.78171,16000000.0
2008-07-22 19:34:00,0.7818,0.78184,0.78175,0.78175,14400000.0
2008-07-22 19:35:00,0.7817,0.78194,0.78169,0.78186,12800000.0
2008-07-22 19:36:00,0.78154,0.78185,0.78154,0.78185,17600000.0
2008-07-22 19:37:00,0.78197,0.78212,0.78194,0.78212,12800000.0
2008-07-22 19:38:00,0.78215,0.78222,0.7821,0.78215,11200000.0
2008-07-22 19:39:00,0.78215,0.7822,0.78213,0.7822,11200000.0
2008-07-22 19:40:00,0.78216,0.78217,0.78202,0.78217,12800000.0
2008-07-22 19:41:00,0.78218,0.78233,0.78218,0.78221,12800000.0
2008-07-22 19:42:00,0.78217,0.78223,0.78209,0.78215,11200000.0
2008-07-22 19:43:00,0.78208,0.78209,0.78203,0.78209,12800000.0
2008-07-22 19:44:00,0.78209,0.78212,0.78166,0.7817,12200000.0
2008-07-22 19:45:00,0.78234,0.78238,0.78229,0.78238,11200000.0
2008-07-22 19:46:00,0.78223,0.78233,0.78212,0.78212,14400000.0
2008-07-22 19:47:00,0.78254,0.78275,0.7823,0.7823,16000000.0
2008-07-22 19:48:00,0.78242,0.78251,0.78238,0.78239,11200000.0
2008-07-22 19:49:00,0.78228,0.7824,0.78228,0.78235,11200000.0
2008-07-22 19:50:00,0.78237,0.78242,0.78211,0.78231,12800000.0
2008-07-22 19:51:00,0.78212,0.78224,0.78212,0.78221,14400000.0
2008-07-22 19:52:00,0.78222,0.78234,0.78199,0.78208,16000000.0
2008-07-22 19:53:00,0.78244,0.78254,0.78244,0.78246,12800000.0
2008-07-22 19:54:00,0.7824,0.78241,0.78226,0.78229,17600000.0
2008-07-22 19:55:00,0.78231,0.78231,0.78205,0.78216,18000000.0
2008-07-22 19:56:00,0.78221,0.78229,0.78221,0.78221,11200000.0
2008-07-22 19:57:00,0.78191,0.78224,0.78191,0.78219,12800000.0
2008-07-22 19:58:00,0.78228,0.78235,0.78221,0.78235,12800000.0
2008-07-22 19:59:00,0.78231,0.78231,0.78202,0.78209,14400000.0
2008-07-22 20:00:00,0.78211,0.78222,0.78211,0.78212,12800000.0
2008-07-22 20:01:00,0.78215,0.78221,0.78201,0.78213,11200000.0
2008-07-22 20:02:00,0.78196,0.78217,0.78193,0.78209,17000000.0
2008-07-22 20:03:00,0.78193,0.78207,0.78191,0.782,11200000.0
2008-07-22 20:04:00,0.78199,0.78199,0.78174,0.78187,14400000.0
2008-07-22 20:05:00,0.78166,0.78172,0.78141,0.78172,12800000.0
2008-07-22 20:06:00,0.78166,0.78177,0.78166,0.78177,12800000.0
2008-07-22 20:07:00,0.78168,0.78195,0.78161,0.78195,14400000.0
2008-07-22 20:08:00,0.78197,0.78199,0.78184,0.78199,11600000.0
2008-07-22 20:09:00,0.78202,0.78213,0.78202,0.78207,11200000.0
2008-07-22 20:10:00,0.78138,0.78169,0.78138,0.78169,14400000.0
2008-07-22 20:11:00,0.7821,0.78218,0.78195,0.78195,16000000.0
2008-07-22 20:12:00,0.78188,0.78194,0.78182,0.78193,16000000.0
2008-07-22 20:13:00,0.7819,0.7819,0.78142,0.78142,11600000.0
2008-07-22 20:14:00,0.78138,0.78142,0.78115,0.78115,9600000.0
2008-07-22 20:15:00,0.78113,0.78144,0.78113,0.78139,12800000.0
2008-07-22 20:16:00,0.78142,0.78153,0.78142,0.78146,12800000.0
2008-07-22 20:17:00,0.78154,0.7816,0.78154,0.78156,11200000.0
2008-07-22 20:18:00,0.78144,0.78145,0.78122,0.78122,12800000.0
2008-07-22 20:19:00,0.78097,0.781,0.78068,0.781,17600000.0
2008-07-22 20:20:00,0.78119,0.78143,0.78119,0.78135,11200000.0
2008-07-22 20:21:00,0.78152,0.78167,0.78152,0.78167,11200000.0
2008-07-22 20:22:00,0.78176,0.78182,0.78155,0.78182,17600000.0
2008-07-22 20:23:00,0.78182,0.78182,0.78173,0.78176,12800000.0
2008-07-22 20:24:00,0.78175,0.782,0.78175,0.782,12800000.0
2008-07-22 20:25:00,0.78217,0.78229,0.78211,0.78211,17600000.0
2008-07-22 20:26:00,0.78198,0.78218,0.78198,0.78218,12800000.0
2008-07-22 20:27:00,0.7822,0.7822,0.78211,0.78211,8000000.0
2008-07-22 20:28:00,0.78205,0.78211,0.78198,0.78199,12800000.0
2008-07-22 20:29:00,0.78212,0.78219,0.78209,0.78209,12800000.0
2008-07-22 20:30:00,0.78167,0.78185,0.78135,0.78185,12800000.0
2008-07-22 20:31:00,0.78203,0.78214,0.78105,0.78187,12800000.0
2008-07-22 20:32:00,0.78194,0.78194,0.78156,0.78177,16000000.0
2008-07-22 20:33:00,0.78185,0.78197,0.78185,0.78197,12800000.0
2008-07-22 20:34:00,0.78198,0.78207,0.78192,0.78207,17600000.0
2008-07-22 20:35:00,0.78205,0.78211,0.78202,0.78206,11200000.0
2008-07-22 20:36:00,0.78192,0.78198,0.78191,0.78196,12800000.0
2008-07-22 20:37:00,0.78195,0.78203,0.78195,0.78201,12800000.0
2008-07-22 20:38:00,0.78195,0.78206,0.7818,0.78182,12800000.0
2008-07-22 20:39:00,0.78187,0.78197,0.78182,0.78193,11200000.0
2008-07-22 20:40:00,0.78197,0.78198,0.7818,0.7818,12800000.0
2008-07-22 20:41:00,0.78175,0.78198,0.78175,0.78188,17600000.0
2008-07-22 20:42:00,0.78177,0.78191,0.78177,0.78191,14400000.0
2008-07-22 20:43:00,0.78189,0.78195,0.78184,0.78195,12800000.0
2008-07-22 20:44:00,0.78224,0.78235,0.78224,0.78235,12800000.0
2008-07-22 20:45:00,0.7813,0.78183,0.7813,0.78183,11600000.0
2008-07-22 20:46:00,0.7821,0.78214,0.78205,0.78205,11200000.0
2008-07-22 20:47:00,0.78203,0.78221,0.78202,0.78211,16400000.0
2008-07-22 20:48:00,0.78219,0.78238,0.78216,0.7822,16000000.0
2008-07-22 20:49:00,0.78223,0.78232,0.78223,0.78227,14400000.0
2008-07-22 20:50:00,0.7822,0.7823,0.7822,0.78229,13200000.0
2008-07-22 20:51:00,0.78233,0.78233,0.78225,0.78225,12800000.0
2008-07-22 20:52:00,0.78214,0.78216,0.78207,0.78211,11200000.0
2008-07-22 20:53:00,0.78211,0.78218,0.78203,0.78218,12200000.0
2008-07-22 20:54:00,0.7823,0.78243,0.78213,0.78213,11200000.0
2008-07-22 20:55:00,0.7821,0.7821,0.78198,0.78198,12800000.0
2008-07-22 20:56:00,0.78178,0.78186,0.78174,0.78186,11200000.0
2008-07-22 20:57:00,0.78181,0.78184,0.7818,0.78183,11200000.0
2008-07-22 20:58:00,0.782,0.78209,0.782,0.78203,11200000.0
2008-07-22 20:59:00,0.78224,0.78226,0.78213,0.78226,12800000.0
2008-07-22 21:00:00,0.7822,0.7822,0.78195,0.78208,16000000.0
2008-07-22 21:01:00,0.78166,0.78181,0.7816,0.7817,16000000.0
2008-07-22 21:02:00,0.78206,0.78216,0.782,0.78216,17600000.0
2008-07-22 21:03:00,0.78216,0.78217,0.78215,0.78215,11200000.0
2008-07-22 21:04:00,0.78211,0.78211,0.78203,0.78209,14400000.0
2008-07-22 21:05:00,0.78205,0.7821,0.78202,0.78207,12800000.0
2008-07-22 21:06:00,0.78199,0.78202,0.78187,0.78199,11200000.0
2008-07-22 21:07:00,0.78197,0.78204,0.78194,0.78204,16000000.0
2008-07-22 21:08:00,0.78213,0.78214,0.78201,0.78207,12800000.0
2008-07-22 21:09:00,0.78206,0.78206,0.7819,0.7819,16000000.0
2008-07-22 21:11:00,0.78202,0.78214,0.78202,0.78209,11200000.0
2008-07-22 21:12:00,0.78204,0.7822,0.78203,0.7822,14400000.0
2008-07-22 21:13:00,0.78213,0.78217,0.78202,0.78202,12800000.0
2008-07-22 21:14:00,0.78214,0.78214,0.78207,0.78207,11200000.0
2008-07-22 21:15:00,0.78217,0.78231,0.78217,0.78231,12800000.0
2008-07-22 21:16:00,0.78215,0.78215,0.78173,0.78177,17600000.0
2008-07-22 21:17:00,0.78238,0.78238,0.78208,0.78227,11200000.0
2008-07-22 21:18:00,0.78228,0.78233,0.78223,0.78226,17600000.0
2008-07-22 21:19:00,0.78212,0.78244,0.78212,0.78244,16000000.0
2008-07-22 21:20:00,0.78247,0.78257,0.78235,0.78246,14400000.0
2008-07-22 21:21:00,0.78215,0.78241,0.78215,0.78232,14400000.0
2008-07-22 21:22:00,0.7824,0.7824,0.78231,0.78236,13200000.0
2008-07-22 21:23:00,0.78187,0.78218,0.78187,0.78197,11200000.0
2008-07-22 21:24:00,0.78237,0.7827,0.78237,0.78269,18000000.0
2008-07-22 21:25:00,0.78268,0.78279,0.78268,0.78275,11600000.0
2008-07-22 21:26:00,0.78285,0.78285,0.78266,0.78271,14400000.0
2008-07-22 21:27:00,0.78196,0.78237,0.78196,0.78212,17600000.0
2008-07-22 21:28:00,0.78272,0.78279,0.78266,0.78279,16000000.0
2008-07-22 21:29:00,0.78278,0.78278,0.78243,0.78272,11200000.0
2008-07-22 21:30:00,0.78272,0.78284,0.78272,0.78284,11200000.0
2008-07-22 21:31:00,0.78279,0.78282,0.78274,0.78274,11600000.0
2008-07-22 21:32:00,0.7828,0.78297,0.7828,0.78297,11200000.0
2008-07-22 21:33:00,0.78294,0.78297,0.78285,0.78297,16400000.0
2008-07-22 21:34:00,0.78295,0.78304,0.78206,0.78304,13200000.0
2008-07-22 21:35:00,0.78306,0.78306,0.78291,0.78301,13200000.0
2008-07-22 21:36:00,0.7829,0.78297,0.78287,0.78297,16000000.0
2008-07-22 21:37:00,0.78293,0.78305,0.78287,0.78287,16000000.0
2008-07-22 21:39:00,0.78293,0.78297,0.78285,0.78297,14400000.0
2008-07-22 21:40:00,0.783,0.783,0.78284,0.78292,14400000.0
2008-07-22 21:41:00,0.78307,0.78307,0.78301,0.78301,13200000.0
2008-07-22 21:42:00,0.7831,0.7831,0.78282,0.78282,11200000.0
2008-07-22 21:43:00,0.78293,0.78308,0.78287,0.78308,12800000.0
2008-07-22 21:44:00,0.78325,0.7833,0.78315,0.7833,12800000.0
2008-07-22 21:45:00,0.78324,0.78329,0.78321,0.78329,11200000.0
2008-07-22 21:46:00,0.78305,0.78311,0.78301,0.78302,12800000.0
2008-07-22 21:47:00,0.78286,0.78296,0.78281,0.78294,16000000.0
2008-07-22 21:48:00,0.78297,0.78297,0.78282,0.78288,12800000.0
2008-07-22 21:49:00,0.78247,0.7825,0.78229,0.78229,13200000.0
2008-07-22 21:50:00,0.78292,0.78297,0.78284,0.78292,12800000.0
2008-07-22 21:51:00,0.78288,0.78288,0.78277,0.78277,17600000.0
2008-07-22 21:52:00,0.78262,0.78262,0.78232,0.78259,15400000.0
2008-07-22 21:53:00,0.78268,0.78274,0.78261,0.78266,18000000.0
2008-07-22 21:54:00,0.78273,0.78297,0.78273,0.78297,11200000.0
2008-07-22 21:55:00,0.78294,0.78294,0.78257,0.78267,12800000.0
2008-07-22 21:56:00,0.78263,0.78273,0.78263,0.78266,14400000.0
2008-07-22 21:57:00,0.78245,0.78252,0.78239,0.7824,11200000.0
2008-07-22 21:58:00,0.78244,0.78244,0.78231,0.78231,14800000.0
2008-07-22 21:59:00,0.78214,0.78214,0.78195,0.78195,14400000.0
2008-07-22 22:00:00,0.78211,0.78225,0.782,0.78223,16000000.0
2008-07-22 22:01:00,0.7823,0.78238,0.78219,0.78238,14400000.0
2008-07-22 22:02:00,0.78239,0.78239,0.78221,0.78223,17000000.0
2008-07-22 22:03:00,0.78224,0.78239,0.78224,0.78231,17600000.0
2008-07-22 22:04:00,0.78241,0.78241,0.78234,0.78238,16000000.0
2008-07-22 22:05:00,0.78227,0.78243,0.78227,0.78233,16000000.0
2008-07-22 22:06:00,0.7819,0.78221,0.78167,0.78221,11200000.0
2008-07-22 22:07:00,0.78236,0.78236,0.78233,0.78236,8000000.0
2008-07-22 22:08:00,0.78239,0.78245,0.78236,0.78245,14400000.0
2008-07-22 22:09:00,0.78252,0.78262,0.78251,0.78262,16000000.0
2008-07-22 22:10:00,0.78256,0.7826,0.78164,0.78259,17600000.0
2008-07-22 22:11:00,0.78244,0.78244,0.78188,0.78188,11200000.0
2008-07-22 22:12:00,0.78183,0.78195,0.78183,0.78195,11200000.0
2008-07-22 22:13:00,0.78184,0.78194,0.78183,0.78187,12800000.0
2008-07-22 22:14:00,0.78189,0.78206,0.78189,0.78203,13200000.0
2008-07-22 22:15:00,0.78222,0.78268,0.78222,0.78268,11200000.0
2008-07-22 22:16:00,0.78257,0.78267,0.78254,0.78267,11600000.0
2008-07-22 22:17:00,0.78227,0.78238,0.78227,0.78232,12800000.0
2008-07-22 22:18:00,0.78274,0.78274,0.78262,0.78262,16400000.0
2008-07-22 22:19:00,0.78256,0.7828,0.78256,0.7828,12800000.0
2008-07-22 22:20:00,0.78261,0.78271,0.78259,0.78266,11600000.0
2008-07-22 22:21:00,0.78264,0.78267,0.78256,0.78264,12800000.0
2008-07-22 22:22:00,0.78249,0.7825,0.78233,0.78237,16000000.0
2008-07-22 22:23:00,0.78233,0.78241,0.78233,0.78236,16000000.0
2008-07-22 22:24:00,0.78225,0.78235,0.78223,0.78235,11200000.0
2008-07-22 22:25:00,0.78209,0.78232,0.78209,0.78231,17000000.0
2008-07-22 22:26:00,0.78228,0.78252,0.78228,0.78252,16000000.0
2008-07-22 22:27:00,0.78252,0.78264,0.78247,0.78264,11200000.0
2008-07-22 22:28:00,0.78261,0.78261,0.78252,0.78259,11200000.0
2008-07-22 22:29:00,0.78248,0.7825,0.78228,0.78248,12800000.0
2008-07-22 22:30:00,0.78251,0.78253,0.78248,0.78248,12800000.0
2008-07-22 22:31:00,0.78247,0.78251,0.78238,0.7825,14400000.0
2008-07-22 22:32:00,0.7825,0.7825,0.78234,0.78239,12800000.0
2008-07-22 22:33:00,0.78233,0.7826,0.78233,0.78255,11200000.0
2008-07-22 22:34:00,0.78214,0.78233,0.78214,0.78233,16000000.0
2008-07-22 22:35:00,0.78255,0.78255,0.78239,0.78243,11200000.0
2008-07-22 22:36:00,0.78235,0.78235,0.78216,0.78216,11200000.0
2008-07-22 22:37:00,0.78223,0.78235,0.78223,0.78229,12800000.0
2008-07-22 22:38:00,0.78225,0.78231,0.78207,0.78207,16400000.0
2008-07-22 22:39:00,0.78225,0.7823,0.78218,0.78227,12800000.0
2008-07-22 22:40:00,0.78223,0.78227,0.78202,0.78202,12800000.0
2008-07-22 22:41:00,0.78211,0.78215,0.78204,0.7821,11200000.0
2008-07-22 22:42:00,0.78203,0.78215,0.78203,0.78212,16000000.0
2008-07-22 22:43:00,0.78213,0.78226,0.78203,0.78203,11200000.0
2008-07-22 22:44:00,0.78198,0.78198,0.78193,0.78197,11200000.0
2008-07-22 22:45:00,0.78197,0.78217,0.78186,0.78217,12800000.0
2008-07-22 22:46:00,0.78226,0.78226,0.78207,0.78211,16000000.0
2008-07-22 22:47:00,0.78215,0.78231,0.78205,0.78205,17600000.0
2008-07-22 22:48:00,0.78218,0.7822,0.78192,0.78215,14400000.0
2008-07-22 22:49:00,0.78185,0.78185,0.78155,0.78184,18000000.0
2008-07-22 22:50:00,0.78234,0.78243,0.78234,0.78243,14400000.0
2008-07-22 22:51:00,0.78233,0.78242,0.78233,0.78238,11200000.0
2008-07-22 22:52:00,0.78235,0.7825,0.78232,0.7825,16000000.0
2008-07-22 22:53:00,0.78252,0.78253,0.78235,0.78235,16000000.0
2008-07-22 22:54:00,0.78235,0.78242,0.7823,0.78242,11200000.0
2008-07-22 22:55:00,0.78247,0.78247,0.78221,0.7823,11200000.0
2008-07-22 22:56:00,0.7824,0.78247,0.78236,0.78246,11200000.0
2008-07-22 22:57:00,0.78235,0.78245,0.7823,0.78242,13200000.0
2008-07-22 22:58:00,0.78237,0.78244,0.78237,0.78244,12800000.0
2008-07-22 22:59:00,0.78243,0.78251,0.78243,0.78245,12800000.0
2008-07-22 23:00:00,0.7824,0.78263,0.78228,0.78263,18000000.0
2008-07-22 23:01:00,0.78267,0.78267,0.78252,0.78256,12800000.0
2008-07-22 23:02:00,0.78242,0.78242,0.78196,0.78196,11200000.0
2008-07-22 23:03:00,0.78223,0.78223,0.78205,0.78218,17600000.0
2008-07-22 23:04:00,0.78226,0.78232,0.78226,0.78231,11200000.0
2008-07-22 23:05:00,0.78227,0.7825,0.78227,0.7825,11200000.0
2008-07-22 23:06:00,0.78252,0.78254,0.78246,0.78246,12800000.0
2008-07-22 23:07:00,0.78249,0.78255,0.78155,0.78155,11200000.0
2008-07-22 23:08:00,0.78216,0.78247,0.78216,0.78246,11600000.0
2008-07-22 23:09:00,0.7818,0.78215,0.7818,0.78198,16000000.0
2008-07-22 23:10:00,0.78235,0.78241,0.78206,0.78206,16000000.0
2008-07-22 23:11:00,0.78194,0.78226,0.78193,0.78226,17600000.0
2008-07-22 23:12:00,0.78153,0.78206,0.78153,0.78164,16000000.0
2008-07-22 23:13:00,0.782,0.782,0.782,0.782,3200000.0
2008-07-22 23:14:00,0.78221,0.78221,0.78191,0.78214,11200000.0
2008-07-22 23:15:00,0.78211,0.78227,0.78211,0.7822,9000000.0
2008-07-22 23:16:00,0.78229,0.78241,0.78228,0.78237,14400000.0
2008-07-22 23:17:00,0.78234,0.78234,0.78198,0.78219,14400000.0
2008-07-22 23:18:00,0.78216,0.78232,0.78216,0.78232,11200000.0
2008-07-22 23:19:00,0.78226,0.78235,0.78221,0.78221,12800000.0
2008-07-22 23:20:00,0.78212,0.78233,0.78212,0.78233,16000000.0
2008-07-22 23:21:00,0.78236,0.78236,0.78226,0.78229,16000000.0
2008-07-22 23:22:00,0.78226,0.78228,0.78221,0.78223,14400000.0
2008-07-22 23:23:00,0.78221,0.78232,0.78213,0.78213,14400000.0
2008-07-22 23:24:00,0.78203,0.78226,0.78203,0.78219,16400000.0
2008-07-22 23:25:00,0.78226,0.78226,0.78214,0.78218,16400000.0
2008-07-22 23:26:00,0.78219,0.78225,0.78216,0.78225,8000000.0
2008-07-22 23:27:00,0.78223,0.78228,0.7822,0.7822,11200000.0
2008-07-22 23:28:00,0.78172,0.78213,0.78172,0.78213,12800000.0
2008-07-22 23:29:00,0.78227,0.78234,0.78223,0.78234,12800000.0
2008-07-22 23:30:00,0.78194,0.78222,0.78194,0.78222,12800000.0
2008-07-22 23:31:00,0.78235,0.78235,0.7822,0.78228,11200000.0
2008-07-22 23:32:00,0.78221,0.78221,0.78206,0.78206,14400000.0
2008-07-22 23:33:00,0.78139,0.78185,0.78139,0.78147,12800000.0
2008-07-22 23:34:00,0.78209,0.78217,0.78203,0.78217,16000000.0
2008-07-22 23:35:00,0.78166,0.7817,0.78162,0.78162,12600000.0
2008-07-22 23:36:00,0.78169,0.782,0.78155,0.78155,11200000.0
2008-07-22 23:37:00,0.78213,0.78225,0.78213,0.78225,6400000.0
2008-07-22 23:38:00,0.78197,0.78197,0.78152,0.78153,14400000.0
2008-07-22 23:39:00,0.78223,0.78228,0.78215,0.78218,16000000.0
2008-07-22 23:40:00,0.78164,0.78175,0.7813,0.78175,12800000.0
2008-07-22 23:41:00,0.78223,0.78229,0.78204,0.78204,11200000.0
2008-07-22 23:42:00,0.782,0.78205,0.78194,0.78199,17600000.0
2008-07-22 23:43:00,0.78193,0.78193,0.78169,0.7819,11200000.0
2008-07-22 23:44:00,0.78181,0.782,0.78164,0.782,16000000.0
2008-07-22 23:45:00,0.78207,0.78236,0.782,0.78224,13200000.0
2008-07-22 23:46:00,0.78237,0.78254,0.78234,0.78251,12800000.0
2008-07-22 23:47:00,0.78232,0.78267,0.7816,0.7816,11200000.0
2008-07-22 23:48:00,0.78253,0.78256,0.78242,0.78254,11200000.0
2008-07-22 23:49:00,0.78246,0.78257,0.78244,0.78244,12800000.0
2008-07-22 23:50:00,0.78238,0.78243,0.78212,0.78225,14400000.0
2008-07-22 23:51:00,0.78244,0.7825,0.7824,0.78246,11200000.0
2008-07-22 23:52:00,0.78244,0.78253,0.78236,0.78253,12800000.0
2008-07-22 23:53:00,0.78237,0.78246,0.78231,0.78246,11600000.0
2008-07-22 23:54:00,0.7825,0.78274,0.78246,0.78274,12800000.0
2008-07-22 23:55:00,0.78273,0.78273,0.78252,0.78255,12800000.0
2008-07-22 23:56:00,0.78239,0.78254,0.78239,0.78245,13200000.0
2008-07-22 23:57:00,0.78227,0.78227,0.78213,0.78226,12200000.0
2008-07-22 23:58:00,0.78217,0.78217,0.78205,0.78208,9600000.0
2008-07-22 23:59:00,0.78218,0.7822,0.78149,0.78149,17600000.0
2008-07-23 00:00:00,0.78144,0.78187,0.78131,0.78187,16000000.0
2008-07-23 00:01:00,0.78189,0.78192,0.78181,0.78191,12800000.0
2008-07-23 00:02:00,0.7814,0.78148,0.78136,0.78148,9600000.0
2008-07-23 00:03:00,0.78186,0.78186,0.7815,0.78176,11200000.0
2008-07-23 00:04:00,0.78177,0.78187,0.78173,0.78182,11200000.0
2008-07-23 00:05:00,0.78181,0.78188,0.78176,0.78187,14400000.0
2008-07-23 00:06:00,0.78192,0.78195,0.78182,0.78186,12800000.0
2008-07-23 00:07:00,0.78181,0.78181,0.78164,0.78164,8000000.0
2008-07-23 00:08:00,0.78159,0.78169,0.78155,0.78169,12800000.0
2008-07-23 00:09:00,0.78169,0.78175,0.78163,0.78164,17600000.0
2008-07-23 00:10:00,0.78156,0.78172,0.78156,0.78172,17600000.0
2008-07-23 00:11:00,0.78153,0.78198,0.78153,0.78198,11200000.0
2008-07-23 00:12:00,0.78211,0.78224,0.78211,0.78222,12800000.0
2008-07-23 00:13:00,0.78216,0.78223,0.78212,0.78223,11200000.0
2008-07-23 00:14:00,0.78209,0.78212,0.7818,0.78212,11200000.0
2008-07-23 00:15:00,0.78232,0.78238,0.78226,0.78238,17000000.0
2008-07-23 00:16:00,0.78162,0.78202,0.78162,0.78202,6800000.0
2008-07-23 00:17:00,0.78229,0.78229,0.78218,0.78222,12800000.0
2008-07-23 00:18:00,0.7817,0.7817,0.78163,0.7817,12800000.0
2008-07-23 00:19:00,0.78196,0.78208,0.78184,0.78202,12800000.0
2008-07-23 00:20:00,0.7822,0.78227,0.7822,0.7822,13600000.0
2008-07-23 00:21:00,0.78222,0.78222,0.78199,0.78217,17600000.0
2008-07-23 00:22:00,0.78147,0.7815,0.78147,0.7815,11200000.0
2008-07-23 00:23:00,0.78185,0.78185,0.78156,0.78158,12800000.0
2008-07-23 00:24:00,0.78179,0.78179,0.78121,0.78121,12800000.0
2008-07-23 00:25:00,0.78206,0.78213,0.78188,0.78188,17600000.0
2008-07-23 00:26:00,0.7818,0.78193,0.78178,0.78193,11200000.0
2008-07-23 00:27:00,0.78178,0.78183,0.78171,0.78183,18000000.0
2008-07-23 00:28:00,0.7818,0.78183,0.78176,0.7818,12800000.0
2008-07-23 00:29:00,0.78194,0.78203,0.78188,0.78203,11200000.0
2008-07-23 00:30:00,0.78145,0.78178,0.78142,0.78142,11600000.0
2008-07-23 00:31:00,0.78195,0.78215,0.78195,0.78215,11200000.0
2008-07-23 00:33:00,0.7816,0.7816,0.78155,0.7816,11200000.0
2008-07-23 00:34:00,0.78219,0.78229,0.78207,0.78229,11200000.0
2008-07-23 00:35:00,0.78224,0.78227,0.7822,0.78227,12800000.0
2008-07-23 00:36:00,0.78185,0.78201,0.78179,0.78181,11200000.0
2008-07-23 00:37:00,0.78229,0.78236,0.78226,0.7823,12800000.0
2008-07-23 00:38:00,0.78224,0.78233,0.7822,0.78221,12800000.0
2008-07-23 00:39:00,0.78197,0.782,0.7819,0.7819,8000000.0
2008-07-23 00:40:00,0.78228,0.78235,0.78225,0.78231,12800000.0
2008-07-23 00:41:00,0.78222,0.78228,0.78222,0.78222,11200000.0
2008-07-23 00:42:00,0.78218,0.78218,0.78211,0.78216,12800000.0
2008-07-23 00:43:00,0.78217,0.78217,0.78197,0.782,17600000.0
2008-07-23 00:44:00,0.78183,0.78183,0.78152,0.78152,11200000.0
2008-07-23 00:45:00,0.7813,0.7813,0.78125,0.78125,12800000.0
2008-07-23 00:47:00,0.78207,0.7822,0.78199,0.78218,11200000.0
2008-07-23 00:48:00,0.78206,0.78206,0.78194,0.78199,17600000.0
2008-07-23 00:49:00,0.78205,0.78207,0.78198,0.78198,14400000.0
2008-07-23 00:50:00,0.78194,0.78194,0.7818,0.7818,12800000.0
2008-07-23 00:51:00,0.78194,0.78197,0.78192,0.78194,10000000.0
2008-07-23 00:54:00,0.78175,0.78183,0.78173,0.78174,12800000.0
2008-07-23 00:57:00,0.78163,0.78185,0.78161,0.78185,15400000.0
2008-07-23 00:58:00,0.7819,0.7819,0.78148,0.78167,13200000.0
2008-07-23 01:00:00,0.78125,0.7814,0.78125,0.7814,3200000.0
2008-07-23 01:01:00,0.78182,0.78188,0.7817,0.78188,12800000.0
2008-07-23 01:02:00,0.78192,0.78192,0.78174,0.78179,12800000.0
2008-07-23 01:03:00,0.78185,0.78188,0.78173,0.78187,17600000.0
2008-07-23 01:05:00,0.78186,0.78186,0.78136,0.78142,12800000.0
2008-07-23 01:06:00,0.78196,0.78196,0.78182,0.78187,11600000.0
2008-07-23 01:07:00,0.78183,0.78184,0.78177,0.7818,12200000.0
2008-07-23 01:08:00,0.78154,0.7818,0.78141,0.7818,11200000.0
2008-07-23 01:09:00,0.7818,0.7818,0.78162,0.78164,12800000.0
2008-07-23 01:10:00,0.78171,0.78182,0.7817,0.78175,11200000.0
2008-07-23 01:11:00,0.78178,0.78178,0.78109,0.78172,16000000.0
2008-07-23 01:12:00,0.78186,0.78197,0.78177,0.78197,12800000.0
2008-07-23 01:13:00,0.78205,0.78214,0.78197,0.78214,18000000.0
2008-07-23 01:14:00,0.78218,0.78218,0.78206,0.78208,16000000.0
2008-07-23 01:15:00,0.78192,0.78206,0.78192,0.78206,11200000.0
2008-07-23 01:16:00,0.78204,0.78206,0.78195,0.78206,12800000.0
2008-07-23 01:17:00,0.78203,0.78208,0.78197,0.78202,17600000.0
2008-07-23 01:18:00,0.78198,0.78198,0.78193,0.78194,12800000.0
2008-07-23 01:19:00,0.78183,0.78191,0.78176,0.78191,12800000.0
2008-07-23 01:20:00,0.78192,0.78192,0.78175,0.7818,11200000.0
2008-07-23 01:21:00,0.78193,0.78193,0.78184,0.78188,14400000.0
2008-07-23 01:22:00,0.78187,0.7819,0.78181,0.78181,12800000.0
2008-07-23 01:23:00,0.78155,0.78168,0.78155,0.78168,11200000.0
2008-07-23 01:24:00,0.78185,0.78185,0.78167,0.78173,14400000.0
2008-07-23 01:25:00,0.7818,0.78189,0.78178,0.78185,16000000.0
2008-07-23 01:26:00,0.78175,0.78183,0.78168,0.78168,11200000.0
2008-07-23 01:27:00,0.78185,0.78194,0.78178,0.78178,12800000.0
2008-07-23 01:28:00,0.78183,0.78199,0.78183,0.78191,8000000.0
2008-07-23 01:29:00,0.78197,0.78197,0.7819,0.78192,11200000.0
2008-07-23 01:30:00,0.7819,0.78196,0.78185,0.78196,12800000.0
2008-07-23 01:31:00,0.78184,0.78184,0.78173,0.78173,3200000.0
2008-07-23 01:32:00,0.78195,0.78195,0.78187,0.78187,14400000.0
2008-07-23 01:33:00,0.78188,0.78192,0.78186,0.78187,11200000.0
2008-07-23 01:34:00,0.78166,0.78175,0.78075,0.78175,13200000.0
2008-07-23 01:35:00,0.78179,0.78187,0.78176,0.78178,11200000.0
2008-07-23 01:36:00,0.78183,0.78189,0.78181,0.78187,11200000.0
2008-07-23 01:37:00,0.78165,0.78183,0.78135,0.78155,18000000.0
2008-07-23 01:38:00,0.78191,0.78195,0.78186,0.7819,11200000.0
2008-07-23 01:39:00,0.78201,0.78206,0.78197,0.78203,14400000.0
2008-07-23 01:40:00,0.78206,0.78206,0.78198,0.782,11200000.0
2008-07-23 01:41:00,0.78206,0.78206,0.78197,0.78197,8000000.0
2008-07-23 01:42:00,0.78191,0.78191,0.78175,0.78175,12200000.0
2008-07-23 01:43:00,0.7814,0.78154,0.78129,0.78145,12800000.0
2008-07-23 01:44:00,0.78166,0.78172,0.78162,0.78172,17600000.0
2008-07-23 01:45:00,0.78135,0.78157,0.78127,0.78155,16000000.0
2008-07-23 01:46:00,0.78173,0.78181,0.78171,0.78181,11200000.0
2008-07-23 01:47:00,0.78179,0.78179,0.78164,0.78167,13200000.0
2008-07-23 01:48:00,0.78175,0.78206,0.78175,0.78206,18000000.0
2008-07-23 01:49:00,0.78199,0.78199,0.78182,0.78187,11200000.0
2008-07-23 01:50:00,0.78173,0.78178,0.78168,0.78168,12800000.0
2008-07-23 01:51:00,0.78179,0.78196,0.78179,0.78196,11200000.0
2008-07-23 01:52:00,0.782,0.78203,0.78188,0.78199,14800000.0
2008-07-23 01:53:00,0.78194,0.78195,0.78189,0.7819,11200000.0
2008-07-23 01:54:00,0.78184,0.78184,0.78172,0.78177,16000000.0
2008-07-23 01:55:00,0.78163,0.78171,0.78163,0.78167,11200000.0
2008-07-23 01:56:00,0.78125,0.78154,0.78118,0.7815,17600000.0
2008-07-23 01:57:00,0.78162,0.78183,0.78162,0.78183,17600000.0
2008-07-23 01:58:00,0.78186,0.78186,0.7817,0.78181,12800000.0
2008-07-23 01:59:00,0.78192,0.78192,0.78185,0.78187,11600000.0
2008-07-23 02:00:00,0.78193,0.78201,0.78189,0.78189,17600000.0
2008-07-23 02:01:00,0.782,0.782,0.7819,0.78199,14400000.0
2008-07-23 02:02:00,0.78213,0.78231,0.78213,0.78231,12800000.0
2008-07-23 02:03:00,0.78241,0.78242,0.78232,0.78241,37200000.0
2008-07-23 02:04:00,0.78243,0.78244,0.78239,0.78239,19200000.0
2008-07-23 02:05:00,0.78238,0.78238,0.78228,0.78233,12800000.0
2008-07-23 02:06:00,0.78153,0.78195,0.78086,0.78195,16000000.0
2008-07-23 02:07:00,0.78233,0.78233,0.78224,0.78226,14400000.0
2008-07-23 02:08:00,0.78232,0.7824,0.78231,0.78239,24000000.0
2008-07-23 02:09:00,0.78243,0.78258,0.7824,0.7825,12800000.0
2008-07-23 02:10:00,0.78253,0.78253,0.78199,0.7823,17000000.0
2008-07-23 02:11:00,0.78217,0.78225,0.78208,0.78211,14400000.0
2008-07-23 02:12:00,0.78197,0.78207,0.78197,0.78207,11200000.0
2008-07-23 02:13:00,0.78214,0.78217,0.7821,0.78217,9600000.0
2008-07-23 02:14:00,0.7821,0.7821,0.78199,0.78199,11600000.0
2008-07-23 02:15:00,0.78199,0.78199,0.78177,0.78185,11200000.0
2008-07-23 02:16:00,0.78181,0.78188,0.78175,0.78177,12800000.0
2008-07-23 02:17:00,0.7817,0.78172,0.78166,0.78168,13200000.0
2008-07-23 02:18:00,0.78123,0.78139,0.7812,0.78124,11200000.0
2008-07-23 02:19:00,0.78168,0.78168,0.78157,0.78159,17600000.0
2008-07-23 02:20:00,0.78156,0.7816,0.78146,0.78146,14400000.0
2008-07-23 02:21:00,0.78153,0.78153,0.78148,0.78148,11200000.0
2008-07-23 02:22:00,0.78145,0.78151,0.78055,0.78148,17600000.0
2008-07-23 02:23:00,0.78158,0.78178,0.78158,0.78178,14800000.0
2008-07-23 02:24:00,0.78179,0.78179,0.78166,0.78166,16000000.0
2008-07-23 02:25:00,0.78168,0.78168,0.78152,0.78153,40400000.0
2008-07-23 02:26:00,0.78144,0.78153,0.78112,0.78153,12800000.0
2008-07-23 02:27:00,0.78112,0.78112,0.78112,0.78112,1600000.0
2008-07-23 02:28:00,0.78158,0.78158,0.78117,0.78144,17600000.0
2008-07-23 02:29:00,0.7815,0.78156,0.78142,0.78154,12800000.0
2008-07-23 02:30:00,0.78157,0.78165,0.78144,0.78144,11200000.0
2008-07-23 02:31:00,0.78158,0.78162,0.78155,0.78156,19200000.0
2008-07-23 02:32:00,0.78146,0.78152,0.78125,0.78136,13200000.0
2008-07-23 02:33:00,0.78171,0.78184,0.78171,0.78184,12800000.0
2008-07-23 02:34:00,0.7817,0.7817,0.78153,0.78153,22400000.0
2008-07-23 02:35:00,0.78149,0.78175,0.78149,0.78175,11200000.0
2008-07-23 02:36:00,0.78182,0.78187,0.78179,0.78187,11200000.0
2008-07-23 02:37:00,0.78184,0.78184,0.78166,0.7818,16000000.0
2008-07-23 02:38:00,0.78182,0.78187,0.78177,0.78177,12800000.0
2008-07-23 02:39:00,0.78183,0.78186,0.7818,0.78184,11200000.0
2008-07-23 02:40:00,0.78177,0.782,0.78177,0.782,16000000.0
2008-07-23 02:41:00,0.782,0.782,0.78187,0.78187,12800000.0
2008-07-23 02:42:00,0.78189,0.78193,0.78186,0.78186,11200000.0
2008-07-23 02:43:00,0.78193,0.78193,0.78182,0.78193,16000000.0
2008-07-23 02:44:00,0.78192,0.78192,0.7818,0.7819,14400000.0
2008-07-23 02:45:00,0.78195,0.78202,0.78193,0.78195,16000000.0
2008-07-23 02:46:00,0.78203,0.78207,0.78198,0.78198,11200000.0
2008-07-23 02:47:00,0.78203,0.7821,0.78203,0.7821,11200000.0
2008-07-23 02:48:00,0.78213,0.78228,0.78213,0.78228,12800000.0
2008-07-23 02:49:00,0.7822,0.7822,0.78208,0.78215,11200000.0
2008-07-23 02:50:00,0.78218,0.78226,0.78212,0.78217,14400000.0
2008-07-23 02:51:00,0.78214,0.78216,0.78202,0.78216,11200000.0
2008-07-23 02:52:00,0.78203,0.78212,0.78202,0.78205,14400000.0
2008-07-23 02:53:00,0.78214,0.78214,0.78183,0.78214,18000000.0
2008-07-23 02:54:00,0.78202,0.78203,0.78195,0.78203,12800000.0
2008-07-23 02:55:00,0.78212,0.78219,0.78203,0.7821,12800000.0
2008-07-23 02:56:00,0.78174,0.78216,0.78174,0.7819,11200000.0
2008-07-23 02:57:00,0.78234,0.7824,0.78222,0.7824,12800000.0
2008-07-23 02:58:00,0.7823,0.78237,0.78222,0.78229,12800000.0
2008-07-23 02:59:00,0.78221,0.78221,0.78211,0.78212,19200000.0
2008-07-23 03:00:00,0.78205,0.78208,0.78202,0.78208,17600000.0
2008-07-23 03:01:00,0.7817,0.78193,0.7817,0.78193,12800000.0
2008-07-23 03:02:00,0.78216,0.7823,0.78208,0.78208,12800000.0
2008-07-23 03:03:00,0.78213,0.78219,0.78208,0.78213,11200000.0
2008-07-23 03:04:00,0.78212,0.78212,0.78206,0.78206,3200000.0
2008-07-23 03:05:00,0.78207,0.78215,0.78205,0.78215,11200000.0
2008-07-23 03:06:00,0.78123,0.78151,0.78123,0.78151,12800000.0
2008-07-23 03:07:00,0.78222,0.78222,0.78206,0.78206,11200000.0
2008-07-23 03:08:00,0.78194,0.78194,0.78175,0.78182,11200000.0
2008-07-23 03:09:00,0.78192,0.78199,0.78192,0.78199,11200000.0
2008-07-23 03:10:00,0.78198,0.782,0.7819,0.782,14400000.0
2008-07-23 03:11:00,0.78202,0.78202,0.78189,0.78189,12800000.0
2008-07-23 03:12:00,0.78169,0.78183,0.78169,0.78177,11200000.0
2008-07-23 03:13:00,0.7819,0.782,0.7819,0.78198,12800000.0
2008-07-23 03:14:00,0.78188,0.78188,0.78176,0.78178,17600000.0
2008-07-23 03:15:00,0.78174,0.78183,0.78157,0.7818,17600000.0
2008-07-23 03:16:00,0.78187,0.78197,0.78175,0.78175,12800000.0
2008-07-23 03:17:00,0.78177,0.78178,0.78165,0.78166,16000000.0
2008-07-23 03:18:00,0.78108,0.78139,0.78105,0.78139,11200000.0
2008-07-23 03:19:00,0.78169,0.78174,0.78165,0.78169,11200000.0
2008-07-23 03:20:00,0.78169,0.78169,0.7816,0.78161,11600000.0
2008-07-23 03:21:00,0.78146,0.78149,0.78129,0.78129,11200000.0
2008-07-23 03:22:00,0.78134,0.7814,0.78133,0.78133,12800000.0
2008-07-23 03:23:00,0.78081,0.78096,0.78068,0.78073,14400000.0
2008-07-23 03:24:00,0.78135,0.78138,0.78132,0.78132,11200000.0
2008-07-23 03:25:00,0.78135,0.78147,0.78135,0.78147,24400000.0
2008-07-23 03:26:00,0.78151,0.78151,0.78136,0.78139,17600000.0
2008-07-23 03:27:00,0.78144,0.78144,0.78133,0.78138,12800000.0
2008-07-23 03:28:00,0.78115,0.78115,0.78101,0.78103,11200000.0
2008-07-23 03:29:00,0.78102,0.78102,0.78077,0.78077,16000000.0
2008-07-23 03:30:00,0.78139,0.78169,0.78139,0.78169,4800000.0
2008-07-23 03:31:00,0.78172,0.78172,0.78154,0.78156,6400000.0
2008-07-23 03:32:00,0.78129,0.78149,0.78095,0.78095,12800000.0
2008-07-23 03:33:00,0.78102,0.78108,0.78102,0.78106,8000000.0
2008-07-23 03:34:00,0.78109,0.78112,0.78103,0.78112,19200000.0
2008-07-23 03:35:00,0.78093,0.78094,0.78071,0.78086,11200000.0
2008-07-23 03:36:00,0.78081,0.78102,0.78056,0.78091,11200000.0
2008-07-23 03:37:00,0.78111,0.78117,0.78111,0.78113,8000000.0
2008-07-23 03:38:00,0.78083,0.78083,0.78051,0.78051,11200000.0
2008-07-23 03:39:00,0.78122,0.78136,0.78121,0.78129,17600000.0
2008-07-23 03:40:00,0.78142,0.78142,0.78116,0.78116,11200000.0
2008-07-23 03:41:00,0.78131,0.78131,0.78118,0.78118,16000000.0
2008-07-23 03:42:00,0.78124,0.78124,0.78116,0.78116,3200000.0
2008-07-23 03:43:00,0.78094,0.7811,0.78085,0.78105,17600000.0
2008-07-23 03:44:00,0.7807,0.78074,0.78064,0.78064,14400000.0
2008-07-23 03:45:00,0.78075,0.78084,0.78059,0.78084,12800000.0
2008-07-23 03:46:00,0.78078,0.7809,0.7807,0.7807,12800000.0
2008-07-23 03:47:00,0.78052,0.78075,0.78025,0.78038,11200000.0
2008-07-23 03:48:00,0.77999,0.78019,0.77999,0.78016,14800000.0
2008-07-23 03:49:00,0.78041,0.78041,0.78031,0.78032,12800000.0
2008-07-23 03:50:00,0.78012,0.78012,0.77995,0.77995,12800000.0
2008-07-23 03:51:00,0.77998,0.77998,0.77985,0.77987,11200000.0
2008-07-23 03:52:00,0.78016,0.78016,0.77995,0.77995,16000000.0
2008-07-23 03:53:00,0.77947,0.77969,0.77939,0.77969,12800000.0
2008-07-23 03:54:00,0.78012,0.78012,0.77968,0.77981,11200000.0
2008-07-23 03:55:00,0.7794,0.77964,0.7794,0.77964,16400000.0
2008-07-23 03:56:00,0.78001,0.78001,0.77994,0.77994,11200000.0
2008-07-23 03:57:00,0.78006,0.78011,0.78002,0.78011,11600000.0
2008-07-23 03:58:00,0.78009,0.78013,0.78004,0.78007,16400000.0
2008-07-23 03:59:00,0.77997,0.77999,0.77984,0.77991,16000000.0
2008-07-23 04:00:00,0.7799,0.7799,0.77955,0.77955,38400000.0
2008-07-23 04:01:00,0.77985,0.78008,0.77985,0.78008,11200000.0
2008-07-23 04:02:00,0.78014,0.7802,0.77922,0.78018,11200000.0
2008-07-23 04:03:00,0.78033,0.78052,0.78032,0.78052,14800000.0
2008-07-23 04:04:00,0.78028,0.78028,0.78019,0.78026,12800000.0
2008-07-23 04:05:00,0.7804,0.78059,0.7804,0.78059,12800000.0
2008-07-23 04:06:00,0.78075,0.78088,0.78059,0.78059,12800000.0
2008-07-23 04:07:00,0.78037,0.78037,0.78001,0.78019,14400000.0
2008-07-23 04:08:00,0.78027,0.78028,0.78018,0.78022,11200000.0
2008-07-23 04:09:00,0.7802,0.78028,0.78007,0.78007,17600000.0
2008-07-23 04:10:00,0.78015,0.7802,0.78015,0.78017,11200000.0
2008-07-23 04:11:00,0.78032,0.78041,0.78027,0.78031,16000000.0
2008-07-23 04:12:00,0.78023,0.78027,0.78019,0.78023,12800000.0
2008-07-23 04:13:00,0.77996,0.77997,0.77992,0.77992,11200000.0
2008-07-23 04:14:00,0.77957,0.77979,0.77931,0.77976,11200000.0
2008-07-23 04:15:00,0.77983,0.77994,0.77979,0.77994,16000000.0
2008-07-23 04:16:00,0.78006,0.78012,0.78002,0.78004,11200000.0
2008-07-23 04:17:00,0.78003,0.78006,0.77999,0.78006,17600000.0
2008-07-23 04:18:00,0.78014,0.78028,0.78014,0.78023,14400000.0
2008-07-23 04:19:00,0.7801,0.78021,0.78004,0.78018,27600000.0
2008-07-23 04:20:00,0.78015,0.78033,0.78015,0.78029,12800000.0
2008-07-23 04:21:00,0.78032,0.78032,0.78025,0.7803,12800000.0
2008-07-23 04:22:00,0.78045,0.78048,0.78042,0.78042,12800000.0
2008-07-23 04:23:00,0.78024,0.78033,0.78017,0.78024,14400000.0
2008-07-23 04:24:00,0.78039,0.78047,0.78039,0.78047,9600000.0
2008-07-23 04:25:00,0.7804,0.78047,0.78038,0.7804,12800000.0
2008-07-23 04:26:00,0.7803,0.78032,0.77934,0.78015,11200000.0
2008-07-23 04:27:00,0.78042,0.78042,0.78027,0.78028,12800000.0
2008-07-23 04:28:00,0.78027,0.78034,0.78026,0.78033,22400000.0
2008-07-23 04:29:00,0.78025,0.78025,0.78007,0.78007,25600000.0
2008-07-23 04:30:00,0.78024,0.78031,0.78024,0.78027,22400000.0
2008-07-23 04:31:00,0.78026,0.78026,0.78021,0.78021,11600000.0
2008-07-23 04:32:00,0.78029,0.78038,0.78025,0.78034,9600000.0
2008-07-23 04:33:00,0.78045,0.78054,0.78041,0.78049,12800000.0
2008-07-23 04:34:00,0.78055,0.78055,0.78038,0.78039,17600000.0
2008-07-23 04:35:00,0.78035,0.78036,0.7803,0.78032,12800000.0
2008-07-23 04:36:00,0.78013,0.78032,0.78013,0.78032,14400000.0
2008-07-23 04:37:00,0.78028,0.78035,0.78011,0.78013,11200000.0
2008-07-23 04:38:00,0.77986,0.78009,0.77971,0.78009,11200000.0
2008-07-23 04:39:00,0.78013,0.78014,0.78005,0.78014,12800000.0
2008-07-23 04:40:00,0.77994,0.77999,0.77953,0.77975,14400000.0
2008-07-23 04:41:00,0.78008,0.78019,0.78004,0.78018,12800000.0
2008-07-23 04:42:00,0.78009,0.78021,0.78006,0.78012,17600000.0
2008-07-23 04:43:00,0.78017,0.78018,0.7801,0.78014,16000000.0
2008-07-23 04:44:00,0.78018,0.7803,0.78011,0.7803,14400000.0
2008-07-23 04:45:00,0.78033,0.7804,0.78033,0.78038,12800000.0
2008-07-23 04:46:00,0.78038,0.7804,0.78032,0.78039,9600000.0
2008-07-23 04:47:00,0.78041,0.78041,0.78016,0.78016,16000000.0
2008-07-23 04:48:00,0.7803,0.78035,0.78024,0.78031,11200000.0
2008-07-23 04:49:00,0.7796,0.77993,0.7796,0.77975,16400000.0
2008-07-23 04:50:00,0.7799,0.78,0.7799,0.78,12800000.0
2008-07-23 04:51:00,0.78029,0.78029,0.78007,0.78007,11200000.0
2008-07-23 04:52:00,0.78018,0.78035,0.78018,0.78025,14400000.0
2008-07-23 04:53:00,0.78022,0.78022,0.78013,0.78013,17600000.0
2008-07-23 04:54:00,0.77945,0.77982,0.77945,0.77982,12800000.0
2008-07-23 04:55:00,0.78021,0.78021,0.78012,0.78012,20800000.0
2008-07-23 04:56:00,0.78017,0.7802,0.78013,0.7802,12800000.0
2008-07-23 04:57:00,0.77976,0.78003,0.77973,0.77973,16000000.0
2008-07-23 04:58:00,0.78025,0.78038,0.78025,0.78038,12800000.0
2008-07-23 04:59:00,0.78036,0.78037,0.78029,0.7803,24000000.0
2008-07-23 05:00:00,0.78039,0.78041,0.78035,0.78041,12800000.0
2008-07-23 05:01:00,0.78034,0.78034,0.78,0.78,11200000.0
2008-07-23 05:02:00,0.78006,0.78015,0.78003,0.78014,17600000.0
2008-07-23 05:03:00,0.7802,0.78023,0.78012,0.78023,17600000.0
2008-07-23 05:04:00,0.78024,0.78032,0.78017,0.78032,16000000.0
2008-07-23 05:05:00,0.78029,0.78031,0.78021,0.78031,14800000.0
2008-07-23 05:06:00,0.78031,0.78031,0.7802,0.78025,12800000.0
2008-07-23 05:07:00,0.78006,0.7801,0.77996,0.78003,11200000.0
2008-07-23 05:08:00,0.77962,0.77968,0.77957,0.77965,17600000.0
2008-07-23 05:09:00,0.77988,0.7799,0.77982,0.7799,17600000.0
2008-07-23 05:11:00,0.7796,0.7796,0.7795,0.7796,18000000.0
2008-07-23 05:12:00,0.78002,0.78002,0.77996,0.77997,19200000.0
2008-07-23 05:13:00,0.77997,0.78003,0.77997,0.78003,17600000.0
2008-07-23 05:14:00,0.78002,0.78008,0.78,0.78007,11200000.0
2008-07-23 05:15:00,0.78007,0.78007,0.77995,0.77995,11200000.0
2008-07-23 05:17:00,0.77958,0.77994,0.77951,0.77994,11600000.0
2008-07-23 05:18:00,0.78006,0.78016,0.78,0.78013,17600000.0
2008-07-23 05:19:00,0.78011,0.78012,0.78008,0.78008,12800000.0
2008-07-23 05:20:00,0.78008,0.78014,0.78006,0.78014,12800000.0
2008-07-23 05:21:00,0.77942,0.77961,0.77941,0.77961,12800000.0
2008-07-23 05:22:00,0.78013,0.78013,0.77973,0.77973,11200000.0
2008-07-23 05:23:00,0.78029,0.78033,0.78019,0.78023,11200000.0
2008-07-23 05:24:00,0.78012,0.78023,0.78012,0.78023,38400000.0
2008-07-23 05:25:00,0.78033,0.78038,0.78026,0.78026,11200000.0
2008-07-23 05:26:00,0.7801,0.78011,0.77999,0.77999,44800000.0
2008-07-23 05:27:00,0.77996,0.78004,0.77987,0.77987,14400000.0
2008-07-23 05:28:00,0.77999,0.7801,0.77996,0.78006,12200000.0
2008-07-23 05:29:00,0.78004,0.78014,0.78001,0.78014,11200000.0
2008-07-23 05:30:00,0.78012,0.7802,0.78008,0.78008,15400000.0
2008-07-23 05:31:00,0.78006,0.78006,0.77993,0.78002,17600000.0
2008-07-23 05:32:00,0.78005,0.78005,0.77984,0.78005,24000000.0
2008-07-23 05:33:00,0.78014,0.78014,0.78002,0.7801,12000000.0
2008-07-23 05:34:00,0.78002,0.78002,0.77988,0.77991,16000000.0
2008-07-23 05:35:00,0.77996,0.78007,0.77996,0.78007,11200000.0
2008-07-23 05:36:00,0.77991,0.77991,0.7797,0.7797,13200000.0
2008-07-23 05:37:00,0.77981,0.77981,0.7797,0.7797,14400000.0
2008-07-23 05:38:00,0.7797,0.77983,0.7797,0.77983,12200000.0
2008-07-23 05:39:00,0.77985,0.77999,0.77983,0.77999,12800000.0
2008-07-23 05:40:00,0.77974,0.77995,0.77888,0.77995,12800000.0
2008-07-23 05:41:00,0.77972,0.77986,0.77946,0.77986,13200000.0
2008-07-23 05:42:00,0.78007,0.78007,0.77997,0.78001,33600000.0
2008-07-23 05:43:00,0.77993,0.77993,0.77977,0.77982,12600000.0
2008-07-23 05:44:00,0.77978,0.77985,0.77978,0.77985,12800000.0
2008-07-23 05:45:00,0.77988,0.78,0.77988,0.77993,19200000.0
2008-07-23 05:46:00,0.7799,0.7799,0.77985,0.77985,11200000.0
2008-07-23 05:47:00,0.77982,0.7799,0.77982,0.7799,19200000.0
2008-07-23 05:48:00,0.77993,0.77993,0.77984,0.77984,19600000.0
2008-07-23 05:49:00,0.77986,0.77986,0.77979,0.77979,17600000.0
2008-07-23 05:50:00,0.77984,0.77994,0.77984,0.77994,11200000.0
2008-07-23 05:51:00,0.77993,0.77994,0.77988,0.77994,49600000.0
2008-07-23 05:52:00,0.77985,0.77993,0.77985,0.77993,19200000.0
2008-07-23 05:53:00,0.77968,0.77974,0.7794,0.7794,12800000.0
2008-07-23 05:54:00,0.77973,0.77987,0.77973,0.77987,11200000.0
2008-07-23 05:55:00,0.77928,0.77972,0.77924,0.77967,19200000.0
2008-07-23 05:56:00,0.77958,0.77958,0.77925,0.77955,74000000.0
2008-07-23 05:57:00,0.77973,0.77973,0.77964,0.7797,24000000.0
2008-07-23 05:58:00,0.77966,0.77974,0.77966,0.77974,21800000.0
2008-07-23 05:59:00,0.77958,0.77964,0.77956,0.77958,32000000.0
2008-07-23 06:00:00,0.7797,0.77974,0.77965,0.77965,49600000.0
2008-07-23 06:01:00,0.77953,0.7797,0.77953,0.77963,11200000.0
2008-07-23 06:02:00,0.77995,0.77995,0.77988,0.77988,8400000.0
2008-07-23 06:03:00,0.77986,0.77992,0.77983,0.77985,28800000.0
2008-07-23 06:04:00,0.77989,0.77997,0.77989,0.77993,12800000.0
2008-07-23 06:05:00,0.77982,0.77989,0.77982,0.77984,12800000.0
2008-07-23 06:06:00,0.77984,0.77989,0.77979,0.77989,8000000.0
2008-07-23 06:07:00,0.77982,0.7799,0.77961,0.77961,16400000.0
2008-07-23 06:08:00,0.7795,0.7795,0.7791,0.7791,11200000.0
2008-07-23 06:09:00,0.77911,0.77916,0.77904,0.7791,12800000.0
2008-07-23 06:10:00,0.77906,0.77906,0.77855,0.77855,12800000.0
2008-07-23 06:11:00,0.77874,0.7789,0.77874,0.77874,17600000.0
2008-07-23 06:12:00,0.77861,0.77899,0.77856,0.77899,17600000.0
2008-07-23 06:13:00,0.77892,0.77892,0.77883,0.77884,11200000.0
2008-07-23 06:14:00,0.7789,0.7789,0.77868,0.77875,14400000.0
2008-07-23 06:15:00,0.77863,0.77871,0.77859,0.77871,14400000.0
2008-07-23 06:16:00,0.77866,0.77866,0.77855,0.7786,11200000.0
2008-07-23 06:17:00,0.77844,0.77865,0.77843,0.77865,14800000.0
2008-07-23 06:18:00,0.77869,0.77869,0.77851,0.77869,17600000.0
2008-07-23 06:19:00,0.77853,0.77862,0.7785,0.7785,12800000.0
2008-07-23 06:20:00,0.77864,0.77876,0.77864,0.77874,11200000.0
2008-07-23 06:21:00,0.77851,0.77865,0.7783,0.77849,18000000.0
2008-07-23 06:22:00,0.77849,0.77859,0.7784,0.77851,16000000.0
2008-07-23 06:23:00,0.77854,0.77874,0.77846,0.77855,12800000.0
2008-07-23 06:24:00,0.77846,0.77846,0.77821,0.77821,14400000.0
2008-07-23 06:25:00,0.77841,0.77843,0.77834,0.77843,18400000.0
2008-07-23 06:26:00,0.77852,0.77857,0.77846,0.77857,11200000.0
2008-07-23 06:27:00,0.77796,0.7788,0.77796,0.77838,12800000.0
2008-07-23 06:28:00,0.77819,0.77819,0.77807,0.77814,12800000.0
2008-07-23 06:29:00,0.77804,0.77815,0.77789,0.77789,17600000.0
2008-07-23 06:30:00,0.77782,0.77782,0.77764,0.77764,11200000.0
2008-07-23 06:31:00,0.77769,0.77779,0.77767,0.7777,11200000.0
2008-07-23 06:32:00,0.77772,0.77788,0.77772,0.77786,11200000.0
2008-07-23 06:33:00,0.77768,0.77768,0.77751,0.77751,11200000.0
2008-07-23 06:34:00,0.7775,0.7775,0.77735,0.77735,11600000.0
2008-07-23 06:35:00,0.77747,0.77766,0.77747,0.77766,14400000.0
2008-07-23 06:36:00,0.77774,0.77774,0.77755,0.77766,14400000.0
2008-07-23 06:37:00,0.77756,0.77762,0.77756,0.77762,12800000.0
2008-07-23 06:38:00,0.77764,0.77768,0.77754,0.77757,11200000.0
2008-07-23 06:39:00,0.77711,0.77745,0.77711,0.77714,10000000.0
2008-07-23 06:40:00,0.77752,0.77781,0.77752,0.77781,12800000.0
2008-07-23 06:41:00,0.77773,0.77779,0.77767,0.77779,12800000.0
2008-07-23 06:42:00,0.7778,0.7778,0.77756,0.77756,13200000.0
2008-07-23 06:43:00,0.7776,0.77769,0.7776,0.77769,11200000.0
2008-07-23 06:44:00,0.77772,0.77772,0.77752,0.77756,12800000.0
2008-07-23 06:45:00,0.77762,0.77762,0.77748,0.77758,16000000.0
2008-07-23 06:46:00,0.77748,0.77772,0.77742,0.77772,16000000.0
2008-07-23 06:47:00,0.77767,0.77767,0.77748,0.77757,12800000.0
2008-07-23 06:48:00,0.77758,0.77758,0.77749,0.77757,14400000.0
2008-07-23 06:49:00,0.77756,0.77786,0.77756,0.77786,12800000.0
2008-07-23 06:50:00,0.77772,0.77778,0.77767,0.77774,11200000.0
2008-07-23 06:51:00,0.77772,0.7778,0.77772,0.7778,14400000.0
2008-07-23 06:52:00,0.77777,0.77784,0.77749,0.7778,12800000.0
2008-07-23 06:53:00,0.7776,0.77769,0.77757,0.77766,18000000.0
2008-07-23 06:54:00,0.77764,0.77765,0.77738,0.77751,16000000.0
2008-07-23 06:55:00,0.77755,0.77755,0.77746,0.77746,11200000.0
2008-07-23 06:56:00,0.77743,0.77743,0.77719,0.77719,17600000.0
2008-07-23 06:57:00,0.77728,0.77733,0.77699,0.77733,17000000.0
2008-07-23 06:58:00,0.77739,0.77746,0.77739,0.77742,11600000.0
2008-07-23 06:59:00,0.77743,0.77748,0.77739,0.77739,12800000.0
2008-07-23 07:00:00,0.77734,0.77734,0.77723,0.77726,16000000.0
2008-07-23 07:01:00,0.7772,0.7772,0.77708,0.77713,12800000.0
2008-07-23 07:02:00,0.7771,0.7771,0.777,0.77704,21200000.0
2008-07-23 07:03:00,0.77704,0.77717,0.77642,0.77705,16000000.0
2008-07-23 07:04:00,0.77714,0.77714,0.77693,0.77711,12800000.0
2008-07-23 07:05:00,0.77718,0.77722,0.77697,0.77697,14400000.0
2008-07-23 07:06:00,0.77693,0.77719,0.77693,0.77719,11200000.0
2008-07-23 07:07:00,0.77734,0.7774,0.77726,0.77726,12800000.0
2008-07-23 07:08:00,0.77709,0.77709,0.77693,0.77693,17600000.0
2008-07-23 07:09:00,0.77692,0.77692,0.77664,0.77679,8000000.0
2008-07-23 07:10:00,0.77704,0.77712,0.77702,0.77712,11200000.0
2008-07-23 07:11:00,0.77718,0.77726,0.77711,0.77722,17600000.0
2008-07-23 07:12:00,0.7772,0.7772,0.77701,0.77703,27200000.0
2008-07-23 07:13:00,0.777,0.777,0.77682,0.77688,8000000.0
2008-07-23 07:14:00,0.77679,0.7769,0.77679,0.7769,8000000.0
2008-07-23 07:15:00,0.77713,0.77718,0.77696,0.77696,13800000.0
2008-07-23 07:16:00,0.77702,0.77702,0.7768,0.77697,13200000.0
2008-07-23 07:17:00,0.77679,0.77688,0.77635,0.77635,11200000.0
2008-07-23 07:18:00,0.77681,0.77692,0.77674,0.77674,17600000.0
2008-07-23 07:19:00,0.77672,0.77672,0.77664,0.77664,11200000.0
2008-07-23 07:20:00,0.77676,0.77691,0.77672,0.77691,14400000.0
2008-07-23 07:21:00,0.7769,0.7769,0.77652,0.77674,8000000.0
2008-07-23 07:22:00,0.7768,0.77689,0.77678,0.77689,12800000.0
2008-07-23 07:23:00,0.77688,0.77715,0.77688,0.77715,14400000.0
2008-07-23 07:24:00,0.77717,0.77724,0.77717,0.7772,11200000.0
2008-07-23 07:25:00,0.77729,0.77744,0.77729,0.77744,14400000.0
2008-07-23 07:26:00,0.77753,0.77763,0.77753,0.77759,11200000.0
2008-07-23 07:27:00,0.77761,0.77764,0.77753,0.77764,11200000.0
2008-07-23 07:28:00,0.77759,0.77763,0.77755,0.77755,16000000.0
2008-07-23 07:29:00,0.77758,0.77771,0.77752,0.77771,12800000.0
2008-07-23 07:30:00,0.77775,0.77778,0.7777,0.77774,14400000.0
2008-07-23 07:31:00,0.77743,0.77747,0.77721,0.77721,16000000.0
2008-07-23 07:32:00,0.77763,0.77776,0.77763,0.77771,12800000.0
2008-07-23 07:33:00,0.7776,0.7776,0.77747,0.77752,11200000.0
2008-07-23 07:34:00,0.77762,0.77762,0.77752,0.77758,18000000.0
2008-07-23 07:35:00,0.77763,0.77763,0.77751,0.77755,17600000.0
2008-07-23 07:36:00,0.77761,0.77761,0.77747,0.77761,14400000.0
2008-07-23 07:37:00,0.77758,0.77767,0.77758,0.77767,12800000.0
2008-07-23 07:38:00,0.77768,0.77768,0.77747,0.77747,17600000.0
2008-07-23 07:39:00,0.77739,0.77747,0.77735,0.77739,16000000.0
2008-07-23 07:40:00,0.77731,0.77746,0.77731,0.7774,12200000.0
2008-07-23 07:41:00,0.77736,0.77747,0.77727,0.7774,20200000.0
2008-07-23 07:42:00,0.77746,0.77764,0.77745,0.77764,11200000.0
2008-07-23 07:43:00,0.77766,0.77766,0.77753,0.77753,16000000.0
2008-07-23 07:44:00,0.77757,0.77771,0.77757,0.77769,12800000.0
2008-07-23 07:45:00,0.77774,0.77774,0.77759,0.7776,22400000.0
2008-07-23 07:46:00,0.77757,0.77765,0.77753,0.7776,26000000.0
2008-07-23 07:47:00,0.77749,0.77751,0.7774,0.77742,9600000.0
2008-07-23 07:48:00,0.77732,0.77733,0.77717,0.77717,16000000.0
2008-07-23 07:49:00,0.77737,0.77743,0.77732,0.77732,12800000.0
2008-07-23 07:50:00,0.77729,0.77732,0.7772,0.77722,16000000.0
2008-07-23 07:51:00,0.77725,0.77731,0.77717,0.77722,19200000.0
2008-07-23 07:52:00,0.7771,0.77733,0.7771,0.77732,12800000.0
2008-07-23 07:53:00,0.77737,0.77737,0.77727,0.77733,16000000.0
2008-07-23 07:54:00,0.77734,0.77737,0.77727,0.77734,14400000.0
2008-07-23 07:55:00,0.77725,0.77746,0.77642,0.77732,14400000.0
2008-07-23 07:56:00,0.77714,0.77725,0.77702,0.77709,17600000.0
2008-07-23 07:57:00,0.77696,0.777,0.77651,0.77681,12800000.0
2008-07-23 07:58:00,0.77684,0.77696,0.77684,0.77693,17600000.0
2008-07-23 07:59:00,0.77683,0.77683,0.77633,0.77667,11600000.0
2008-07-23 08:00:00,0.77669,0.77674,0.77667,0.77667,11200000.0
2008-07-23 08:01:00,0.77681,0.77701,0.77681,0.77698,11200000.0
2008-07-23 08:02:00,0.77695,0.77695,0.77682,0.77688,12200000.0
2008-07-23 08:03:00,0.77702,0.77716,0.77702,0.77713,12800000.0
2008-07-23 08:04:00,0.77697,0.77705,0.77692,0.77692,12800000.0
2008-07-23 08:05:00,0.77696,0.77711,0.77696,0.77711,11200000.0
2008-07-23 08:06:00,0.77714,0.77718,0.77713,0.77713,13200000.0
2008-07-23 08:07:00,0.7769,0.77694,0.77677,0.77677,12800000.0
2008-07-23 08:08:00,0.77669,0.77674,0.77666,0.7767,25600000.0
2008-07-23 08:09:00,0.77648,0.77648,0.7763,0.77635,12800000.0
2008-07-23 08:10:00,0.77629,0.77629,0.7762,0.7762,38400000.0
2008-07-23 08:11:00,0.77626,0.77652,0.77622,0.7765,17000000.0
2008-07-23 08:12:00,0.77661,0.77677,0.77661,0.77677,11200000.0
2008-07-23 08:13:00,0.77671,0.77678,0.7767,0.77673,12800000.0
2008-07-23 08:14:00,0.77691,0.77691,0.77671,0.77677,12800000.0
2008-07-23 08:15:00,0.77692,0.77694,0.77673,0.77673,12800000.0
2008-07-23 08:16:00,0.77676,0.77676,0.77662,0.77667,14400000.0
2008-07-23 08:17:00,0.7766,0.7766,0.77615,0.77615,27200000.0
2008-07-23 08:18:00,0.77607,0.77607,0.77595,0.77603,14400000.0
2008-07-23 08:19:00,0.77615,0.77618,0.77601,0.77601,24000000.0
2008-07-23 08:20:00,0.77624,0.77658,0.77624,0.77656,18000000.0
2008-07-23 08:21:00,0.77659,0.77668,0.77656,0.77668,14400000.0
2008-07-23 08:22:00,0.77677,0.77681,0.7767,0.77681,28800000.0
2008-07-23 08:23:00,0.77671,0.77707,0.77671,0.77707,22400000.0
2008-07-23 08:24:00,0.77691,0.77702,0.77683,0.77702,25600000.0
2008-07-23 08:25:00,0.7772,0.77741,0.77714,0.77741,10600000.0
2008-07-23 08:26:00,0.77735,0.77735,0.77714,0.77727,11600000.0
2008-07-23 08:27:00,0.77707,0.77716,0.77707,0.7771,12800000.0
2008-07-23 08:28:00,0.77699,0.77699,0.77691,0.77693,14400000.0
2008-07-23 08:29:00,0.77698,0.77723,0.77698,0.77708,36800000.0
2008-07-23 08:30:00,0.77704,0.77711,0.77699,0.77711,40400000.0
2008-07-23 08:31:00,0.77704,0.77708,0.77697,0.77697,14400000.0
2008-07-23 08:32:00,0.77702,0.77703,0.7769,0.7769,60600000.0
2008-07-23 08:33:00,0.77682,0.77696,0.77682,0.77694,17600000.0
2008-07-23 08:34:00,0.77706,0.77711,0.77701,0.77711,49600000.0
2008-07-23 08:35:00,0.77701,0.77736,0.77701,0.77736,54800000.0
2008-07-23 08:36:00,0.77761,0.77777,0.77753,0.77777,20800000.0
2008-07-23 08:37:00,0.77811,0.77811,0.77775,0.7779,14400000.0
2008-07-23 08:38:00,0.77787,0.77787,0.77742,0.77742,12800000.0
2008-07-23 08:39:00,0.77758,0.77759,0.77744,0.77744,14400000.0
2008-07-23 08:40:00,0.77753,0.7776,0.77719,0.77755,12000000.0
2008-07-23 08:41:00,0.7776,0.77765,0.77743,0.77755,14400000.0
2008-07-23 08:42:00,0.77778,0.77778,0.77741,0.77741,16000000.0
2008-07-23 08:43:00,0.77742,0.77742,0.77728,0.77732,14400000.0
2008-07-23 08:44:00,0.77727,0.77727,0.77712,0.77721,27200000.0
2008-07-23 08:45:00,0.77714,0.77714,0.77676,0.77679,8000000.0
2008-07-23 08:46:00,0.77708,0.77727,0.77708,0.77721,16000000.0
2008-07-23 08:47:00,0.77722,0.77748,0.77722,0.77748,12800000.0
2008-07-23 08:48:00,0.77748,0.77748,0.77732,0.77732,51200000.0
2008-07-23 08:49:00,0.7773,0.77736,0.77722,0.77736,28800000.0
2008-07-23 08:50:00,0.77728,0.77738,0.77718,0.77738,78800000.0
2008-07-23 08:51:00,0.77734,0.77757,0.77733,0.77757,27600000.0
2008-07-23 08:52:00,0.77787,0.77799,0.7778,0.7778,52600000.0
2008-07-23 08:53:00,0.77768,0.77815,0.77768,0.77815,67200000.0
2008-07-23 08:54:00,0.77801,0.77801,0.77793,0.77799,27600000.0
2008-07-23 08:55:00,0.77798,0.77801,0.77789,0.77789,53200000.0
2008-07-23 08:56:00,0.77771,0.7782,0.77771,0.7782,20800000.0
2008-07-23 08:57:00,0.77833,0.77833,0.77797,0.77797,17600000.0
2008-07-23 08:58:00,0.77784,0.77789,0.77781,0.77781,17600000.0
2008-07-23 08:59:00,0.77769,0.77787,0.77769,0.77787,26000000.0
2008-07-23 09:00:00,0.77778,0.77788,0.77772,0.77788,48000000.0
2008-07-23 09:01:00,0.77798,0.77798,0.7778,0.77789,19600000.0
2008-07-23 09:02:00,0.77771,0.77792,0.77771,0.77784,22800000.0
2008-07-23 09:03:00,0.77793,0.77796,0.77789,0.77792,25600000.0
2008-07-23 09:04:00,0.7779,0.77831,0.7779,0.77831,30400000.0
2008-07-23 09:05:00,0.77828,0.77869,0.77828,0.77869,24000000.0
2008-07-23 09:06:00,0.77852,0.77854,0.77838,0.77841,40000000.0
2008-07-23 09:07:00,0.77839,0.77857,0.77823,0.77823,16000000.0
2008-07-23 09:08:00,0.77843,0.77852,0.77843,0.7785,17600000.0
2008-07-23 09:09:00,0.77852,0.77879,0.77852,0.77879,47400000.0
2008-07-23 09:10:00,0.7788,0.77896,0.7788,0.7789,41600000.0
2008-07-23 09:11:00,0.77903,0.77929,0.77903,0.77928,11200000.0
2008-07-23 09:12:00,0.77924,0.77924,0.77913,0.77915,58000000.0
2008-07-23 09:13:00,0.77904,0.77915,0.77889,0.77902,12800000.0
2008-07-23 09:14:00,0.779,0.77905,0.77788,0.7788,12800000.0
2008-07-23 09:15:00,0.77893,0.77913,0.77893,0.77898,36800000.0
2008-07-23 09:16:00,0.77892,0.77892,0.77871,0.77871,11200000.0
2008-07-23 09:17:00,0.77881,0.77899,0.77881,0.77896,33000000.0
2008-07-23 09:18:00,0.77885,0.77886,0.77869,0.77877,83200000.0
2008-07-23 09:19:00,0.77865,0.77879,0.77865,0.77869,12800000.0
2008-07-23 09:20:00,0.77859,0.77866,0.77857,0.7786,51200000.0
2008-07-23 09:21:00,0.77856,0.77856,0.77845,0.77845,62400000.0
2008-07-23 09:22:00,0.77834,0.77834,0.77818,0.77823,11200000.0
2008-07-23 09:23:00,0.778,0.77809,0.77799,0.77802,12800000.0
2008-07-23 09:24:00,0.77801,0.77822,0.77801,0.77814,38400000.0
2008-07-23 09:25:00,0.7781,0.7781,0.77768,0.77768,41600000.0
2008-07-23 09:26:00,0.77764,0.77764,0.77738,0.7774,12800000.0
2008-07-23 09:27:00,0.77709,0.77718,0.77708,0.77715,86000000.0
2008-07-23 09:28:00,0.77741,0.77788,0.77741,0.77788,53600000.0
2008-07-23 09:29:00,0.77773,0.77773,0.77736,0.77755,16000000.0
2008-07-23 09:30:00,0.77793,0.77795,0.7779,0.77795,30400000.0
2008-07-23 09:31:00,0.77788,0.77791,0.77781,0.77781,11200000.0
2008-07-23 09:32:00,0.77754,0.77765,0.7775,0.77765,11200000.0
2008-07-23 09:33:00,0.77764,0.77776,0.77761,0.77776,41600000.0
2008-07-23 09:34:00,0.77765,0.77768,0.77743,0.77747,51200000.0
2008-07-23 09:35:00,0.7774,0.77752,0.77739,0.77752,74000000.0
2008-07-23 09:36:00,0.77765,0.77767,0.77756,0.77763,12800000.0
2008-07-23 09:37:00,0.77751,0.77753,0.77739,0.77753,46400000.0
2008-07-23 09:38:00,0.77739,0.77758,0.77739,0.77758,35200000.0
2008-07-23 09:39:00,0.77757,0.77763,0.7775,0.77753,64000000.0
2008-07-23 09:40:00,0.77738,0.77745,0.77726,0.77728,69800000.0
2008-07-23 09:41:00,0.77742,0.77761,0.77742,0.77758,51200000.0
2008-07-23 09:42:00,0.77771,0.77786,0.77767,0.77779,76800000.0
2008-07-23 09:43:00,0.77771,0.77778,0.77756,0.77756,11200000.0
2008-07-23 09:44:00,0.77748,0.77748,0.7774,0.7774,17600000.0
2008-07-23 09:45:00,0.77739,0.77761,0.77738,0.77761,14800000.0
2008-07-23 09:46:00,0.77764,0.77764,0.77745,0.77745,30400000.0
2008-07-23 09:47:00,0.77731,0.77737,0.7773,0.77734,22400000.0
2008-07-23 09:48:00,0.77749,0.77749,0.77741,0.77743,11200000.0
2008-07-23 09:49:00,0.77733,0.77746,0.77728,0.7774,53600000.0
2008-07-23 09:50:00,0.77737,0.77744,0.77734,0.77738,52800000.0
2008-07-23 09:51:00,0.77739,0.77748,0.7773,0.77737,87600000.0
2008-07-23 09:52:00,0.77739,0.77748,0.77739,0.77748,70400000.0
2008-07-23 09:53:00,0.77739,0.77739,0.77729,0.77729,60000000.0
2008-07-23 09:54:00,0.77739,0.77754,0.77739,0.77753,51200000.0
2008-07-23 09:55:00,0.77741,0.77747,0.77739,0.77746,49600000.0
2008-07-23 09:56:00,0.77747,0.77747,0.77737,0.77745,65600000.0
2008-07-23 09:57:00,0.77734,0.77754,0.77734,0.77754,42000000.0
2008-07-23 09:58:00,0.77751,0.77754,0.77744,0.77751,11200000.0
2008-07-23 09:59:00,0.77752,0.77771,0.77752,0.77771,66000000.0
2008-07-23 10:00:00,0.77757,0.77759,0.77742,0.77754,79800000.0
2008-07-23 10:01:00,0.77774,0.77788,0.77774,0.77788,62800000.0
2008-07-23 10:02:00,0.77799,0.77809,0.77791,0.77791,56000000.0
2008-07-23 10:03:00,0.77799,0.77806,0.77797,0.778,54400000.0
2008-07-23 10:04:00,0.77733,0.7777,0.77733,0.77767,14400000.0
2008-07-23 10:05:00,0.77808,0.77813,0.77807,0.77813,52800000.0
2008-07-23 10:06:00,0.77812,0.77812,0.778,0.77809,53200000.0
2008-07-23 10:07:00,0.77804,0.77805,0.77799,0.77799,11200000.0
2008-07-23 10:08:00,0.77794,0.77798,0.77784,0.77784,70400000.0
2008-07-23 10:09:00,0.77779,0.7779,0.77775,0.77775,74000000.0
2008-07-23 10:10:00,0.77773,0.77778,0.77761,0.77774,102400000.0
2008-07-23 10:11:00,0.77781,0.77785,0.77777,0.7778,103800000.0
2008-07-23 10:12:00,0.77771,0.77779,0.77661,0.77779,14400000.0
2008-07-23 10:13:00,0.77768,0.77768,0.77743,0.77747,16000000.0
2008-07-23 10:14:00,0.77799,0.77799,0.7779,0.77795,68800000.0
2008-07-23 10:15:00,0.77755,0.77793,0.77739,0.77777,49600000.0
2008-07-23 10:16:00,0.77788,0.77788,0.77781,0.77786,49600000.0
2008-07-23 10:17:00,0.77785,0.77794,0.7778,0.77794,56000000.0
2008-07-23 10:18:00,0.77792,0.77792,0.77771,0.77771,12800000.0
2008-07-23 10:19:00,0.77756,0.77763,0.77751,0.77763,59200000.0
2008-07-23 10:20:00,0.77776,0.77784,0.77774,0.77784,12800000.0
2008-07-23 10:21:00,0.77776,0.77792,0.77771,0.77771,38800000.0
2008-07-23 10:22:00,0.77765,0.77803,0.77765,0.77803,12800000.0
2008-07-23 10:23:00,0.77796,0.77803,0.77787,0.77787,74400000.0
2008-07-23 10:24:00,0.7779,0.77797,0.77789,0.77789,67600000.0
2008-07-23 10:25:00,0.77793,0.77801,0.7779,0.7779,101600000.0
2008-07-23 10:26:00,0.7778,0.7778,0.7777,0.77778,94800000.0
2008-07-23 10:27:00,0.77784,0.77793,0.77783,0.77783,62400000.0
2008-07-23 10:28:00,0.77778,0.77778,0.77766,0.77769,64000000.0
2008-07-23 10:29:00,0.77766,0.77766,0.7776,0.77765,50000000.0
2008-07-23 10:30:00,0.77762,0.77781,0.77762,0.77779,43600000.0
2008-07-23 10:31:00,0.7779,0.77809,0.7779,0.77801,48000000.0
2008-07-23 10:32:00,0.77808,0.77814,0.77803,0.77808,54400000.0
2008-07-23 10:33:00,0.77794,0.77802,0.77793,0.77795,20800000.0
2008-07-23 10:34:00,0.77787,0.77793,0.77779,0.77793,33600000.0
2008-07-23 10:35:00,0.77792,0.77794,0.77786,0.77794,30400000.0
2008-07-23 10:36:00,0.77805,0.77842,0.77799,0.77842,17600000.0
2008-07-23 10:37:00,0.77853,0.77873,0.77853,0.77873,25600000.0
2008-07-23 10:38:00,0.77887,0.779,0.77884,0.77884,28800000.0
2008-07-23 10:39:00,0.7789,0.77893,0.77882,0.77882,21200000.0
2008-07-23 10:40:00,0.7789,0.77891,0.77871,0.77874,12800000.0
2008-07-23 10:41:00,0.7786,0.77917,0.7786,0.77917,12800000.0
2008-07-23 10:42:00,0.7791,0.77913,0.77893,0.77899,32000000.0
2008-07-23 10:43:00,0.77895,0.77895,0.77884,0.7789,32000000.0
2008-07-23 10:44:00,0.77887,0.77905,0.77887,0.77894,14400000.0
2008-07-23 10:45:00,0.77888,0.77888,0.77868,0.77868,35200000.0
2008-07-23 10:46:00,0.77853,0.77853,0.77835,0.77835,36800000.0
2008-07-23 10:47:00,0.77813,0.77823,0.77805,0.77823,26000000.0
2008-07-23 10:48:00,0.77832,0.77841,0.77827,0.77837,35600000.0
2008-07-23 10:49:00,0.77839,0.77841,0.77836,0.77838,12800000.0
2008-07-23 10:50:00,0.77835,0.77857,0.77815,0.77857,17600000.0
2008-07-23 10:51:00,0.77858,0.77864,0.77846,0.77864,16000000.0
2008-07-23 10:52:00,0.77864,0.77899,0.77864,0.77899,41600000.0
2008-07-23 10:53:00,0.77903,0.77906,0.77891,0.77891,68800000.0
2008-07-23 10:54:00,0.7788,0.7788,0.77867,0.77879,38800000.0
2008-07-23 10:55:00,0.77878,0.77878,0.77861,0.77861,44800000.0
2008-07-23 10:56:00,0.77865,0.77865,0.7785,0.77853,50400000.0
2008-07-23 10:57:00,0.77862,0.77883,0.77862,0.77883,41600000.0
2008-07-23 10:58:00,0.77891,0.77914,0.77891,0.77914,49600000.0
2008-07-23 10:59:00,0.77924,0.7793,0.77919,0.77919,46400000.0
2008-07-23 11:00:00,0.77913,0.77913,0.77899,0.77899,43200000.0
2008-07-23 11:01:00,0.77903,0.7791,0.77901,0.77903,54400000.0
2008-07-23 11:02:00,0.77895,0.77895,0.77887,0.77887,14400000.0
2008-07-23 11:03:00,0.77876,0.77879,0.77869,0.77872,44800000.0
2008-07-23 11:04:00,0.77874,0.77892,0.77874,0.77876,40000000.0
2008-07-23 11:05:00,0.77868,0.77893,0.77868,0.77893,20800000.0
2008-07-23 11:06:00,0.77889,0.77889,0.77874,0.77874,33600000.0
2008-07-23 11:07:00,0.77877,0.77881,0.77871,0.77879,43200000.0
2008-07-23 11:08:00,0.77876,0.77877,0.77867,0.77877,32000000.0
2008-07-23 11:09:00,0.77882,0.77884,0.7787,0.77884,61800000.0
2008-07-23 11:10:00,0.7787,0.7787,0.7786,0.77863,42600000.0
2008-07-23 11:11:00,0.77854,0.77855,0.77846,0.77849,60800000.0
2008-07-23 11:12:00,0.7785,0.7785,0.77816,0.77848,67600000.0
2008-07-23 11:13:00,0.77848,0.77853,0.77839,0.77845,91200000.0
2008-07-23 11:14:00,0.77837,0.77842,0.77834,0.77839,53800000.0
2008-07-23 11:15:00,0.77842,0.77846,0.7783,0.77846,14400000.0
2008-07-23 11:16:00,0.77828,0.77836,0.77816,0.77819,22400000.0
2008-07-23 11:17:00,0.77808,0.77817,0.77804,0.77817,72000000.0
2008-07-23 11:18:00,0.77827,0.77832,0.77816,0.77826,11200000.0
2008-07-23 11:19:00,0.77822,0.77831,0.77818,0.77824,72400000.0
2008-07-23 11:20:00,0.77831,0.77836,0.77831,0.77832,52800000.0
2008-07-23 11:21:00,0.7783,0.77834,0.77826,0.77834,38400000.0
2008-07-23 11:22:00,0.77775,0.77812,0.77771,0.77812,59200000.0
2008-07-23 11:23:00,0.77826,0.77829,0.7782,0.77822,66400000.0
2008-07-23 11:24:00,0.77815,0.77828,0.77812,0.77828,65600000.0
2008-07-23 11:25:00,0.77824,0.77828,0.77819,0.77823,48000000.0
2008-07-23 11:26:00,0.77825,0.77834,0.77824,0.77834,50000000.0
2008-07-23 11:27:00,0.77843,0.77848,0.77839,0.77843,52800000.0
2008-07-23 11:28:00,0.77856,0.77866,0.77852,0.77865,40000000.0
2008-07-23 11:29:00,0.77868,0.77869,0.77852,0.77852,44800000.0
2008-07-23 11:30:00,0.77845,0.77854,0.77845,0.77852,28800000.0
2008-07-23 11:31:00,0.77863,0.77875,0.7786,0.77868,32000000.0
2008-07-23 11:32:00,0.77864,0.77896,0.77864,0.77888,46800000.0
2008-07-23 11:33:00,0.77884,0.77887,0.77878,0.77878,30400000.0
2008-07-23 11:34:00,0.77876,0.77881,0.77873,0.77881,33600000.0
2008-07-23 11:35:00,0.77877,0.77897,0.77876,0.77897,32400000.0
2008-07-23 11:36:00,0.77896,0.77902,0.7788,0.7788,68800000.0
2008-07-23 11:37:00,0.77863,0.77863,0.77841,0.77857,46400000.0
2008-07-23 11:38:00,0.77857,0.77861,0.77854,0.77857,41600000.0
2008-07-23 11:39:00,0.77853,0.77865,0.77853,0.77864,11200000.0
2008-07-23 11:40:00,0.77865,0.77869,0.77864,0.77865,19200000.0
2008-07-23 11:41:00,0.77863,0.77864,0.77848,0.77848,54800000.0
2008-07-23 11:42:00,0.77857,0.77874,0.77857,0.77865,32400000.0
2008-07-23 11:43:00,0.7785,0.77865,0.7785,0.77865,14400000.0
2008-07-23 11:44:00,0.77855,0.77855,0.77827,0.77844,52800000.0
2008-07-23 11:45:00,0.7787,0.7787,0.77856,0.77857,44800000.0
2008-07-23 11:46:00,0.7787,0.7787,0.77858,0.77861,48000000.0
2008-07-23 11:47:00,0.77848,0.77856,0.77846,0.77846,38800000.0
2008-07-23 11:48:00,0.77835,0.77854,0.77835,0.77854,20800000.0
2008-07-23 11:49:00,0.7786,0.7786,0.77834,0.77834,56400000.0
2008-07-23 11:50:00,0.77833,0.77833,0.77819,0.77819,41600000.0
2008-07-23 11:51:00,0.7782,0.77826,0.77808,0.77808,45200000.0
2008-07-23 11:52:00,0.77787,0.77787,0.77776,0.77783,36200000.0
2008-07-23 11:53:00,0.77781,0.77785,0.77768,0.77785,41600000.0
2008-07-23 11:54:00,0.77776,0.77776,0.77767,0.77767,35200000.0
2008-07-23 11:55:00,0.77773,0.77773,0.7775,0.7775,52000000.0
2008-07-23 11:56:00,0.77762,0.77775,0.7776,0.77764,52800000.0
2008-07-23 11:57:00,0.77761,0.77766,0.77757,0.77766,33600000.0
2008-07-23 11:58:00,0.77764,0.77764,0.77729,0.77729,37800000.0
2008-07-23 11:59:00,0.77729,0.77776,0.77729,0.77767,62400000.0
2008-07-23 12:00:00,0.77749,0.77751,0.77746,0.77748,33600000.0
2008-07-23 12:01:00,0.77755,0.77755,0.77718,0.77726,25600000.0
2008-07-23 12:02:00,0.77736,0.77736,0.77718,0.77723,16000000.0
2008-07-23 12:03:00,0.77725,0.77752,0.77717,0.77752,51200000.0
2008-07-23 12:04:00,0.77744,0.77744,0.77733,0.77733,17600000.0
2008-07-23 12:05:00,0.77747,0.77747,0.77723,0.77723,29600000.0
2008-07-23 12:06:00,0.77698,0.77703,0.77688,0.77688,22400000.0
2008-07-23 12:07:00,0.77676,0.7769,0.77676,0.7769,14400000.0
2008-07-23 12:08:00,0.77687,0.77715,0.77687,0.77715,11200000.0
2008-07-23 12:09:00,0.77713,0.77717,0.77707,0.77715,12800000.0
2008-07-23 12:10:00,0.77714,0.77714,0.77699,0.77699,16000000.0
2008-07-23 12:11:00,0.77698,0.77709,0.77698,0.77709,33600000.0
2008-07-23 12:12:00,0.77719,0.77725,0.77719,0.7772,40000000.0
2008-07-23 12:13:00,0.77721,0.77721,0.77714,0.77714,17600000.0
2008-07-23 12:14:00,0.77714,0.77717,0.7769,0.7769,17600000.0
2008-07-23 12:15:00,0.77677,0.77692,0.77677,0.7769,35200000.0
2008-07-23 12:16:00,0.77689,0.77689,0.77683,0.77687,35200000.0
2008-07-23 12:17:00,0.77693,0.77693,0.7767,0.7767,50000000.0
2008-07-23 12:18:00,0.7766,0.77668,0.7766,0.77664,49600000.0
2008-07-23 12:19:00,0.7766,0.77673,0.7766,0.77667,36800000.0
2008-07-23 12:20:00,0.77666,0.77666,0.77653,0.77662,42000000.0
2008-07-23 12:21:00,0.77664,0.77682,0.77664,0.77678,64400000.0
2008-07-23 12:22:00,0.7768,0.7769,0.77677,0.77688,16000000.0
2008-07-23 12:23:00,0.77701,0.7772,0.77701,0.7772,28800000.0
2008-07-23 12:24:00,0.77711,0.77711,0.7769,0.77693,48000000.0
2008-07-23 12:25:00,0.77691,0.77705,0.77691,0.77705,25600000.0
2008-07-23 12:26:00,0.777,0.77703,0.77695,0.77703,28800000.0
2008-07-23 12:27:00,0.77711,0.77711,0.77704,0.77705,46400000.0
2008-07-23 12:28:00,0.77696,0.77704,0.77696,0.77704,70400000.0
2008-07-23 12:29:00,0.77696,0.77696,0.77568,0.77592,80000000.0
2008-07-23 12:30:00,0.77699,0.77708,0.77609,0.77708,44800000.0
2008-07-23 12:31:00,0.77703,0.77703,0.77689,0.77694,69200000.0
2008-07-23 12:32:00,0.77699,0.77704,0.77699,0.77704,32800000.0
2008-07-23 12:33:00,0.77705,0.7772,0.77705,0.77712,33600000.0
2008-07-23 12:34:00,0.77716,0.77736,0.77716,0.77736,14400000.0
2008-07-23 12:35:00,0.77738,0.77745,0.77738,0.77744,25600000.0
2008-07-23 12:36:00,0.77745,0.77745,0.77733,0.77735,56000000.0
2008-07-23 12:37:00,0.77732,0.77742,0.77732,0.77742,32000000.0
2008-07-23 12:38:00,0.77732,0.77733,0.77727,0.77728,27600000.0
2008-07-23 12:39:00,0.7773,0.7773,0.77711,0.77722,23400000.0
2008-07-23 12:40:00,0.77727,0.77747,0.77727,0.77747,14400000.0
2008-07-23 12:41:00,0.77753,0.77784,0.77753,0.77784,9600000.0
2008-07-23 12:42:00,0.77786,0.77799,0.77786,0.77792,14400000.0
2008-07-23 12:43:00,0.77781,0.77781,0.7775,0.7775,11200000.0
2008-07-23 12:44:00,0.77745,0.77752,0.7774,0.77752,43200000.0
2008-07-23 12:45:00,0.7777,0.77777,0.77742,0.77747,43200000.0
2008-07-23 12:46:00,0.77734,0.77734,0.77712,0.77712,64000000.0
2008-07-23 12:47:00,0.77704,0.77727,0.77704,0.77717,30400000.0
2008-07-23 12:48:00,0.77735,0.77741,0.77732,0.77741,46600000.0
2008-07-23 12:49:00,0.77728,0.77739,0.77723,0.77723,43200000.0
2008-07-23 12:50:00,0.77725,0.77734,0.77722,0.77734,44800000.0
2008-07-23 12:51:00,0.77737,0.77747,0.77737,0.77742,32000000.0
2008-07-23 12:52:00,0.77762,0.77762,0.77758,0.77758,25600000.0
2008-07-23 12:53:00,0.7776,0.7777,0.7776,0.77765,14400000.0
2008-07-23 12:54:00,0.77751,0.77754,0.7774,0.7774,38800000.0
2008-07-23 12:55:00,0.77742,0.77785,0.77742,0.77785,51200000.0
2008-07-23 12:56:00,0.77793,0.77793,0.7778,0.7778,32000000.0
2008-07-23 12:57:00,0.77757,0.77759,0.77744,0.77744,36800000.0
2008-07-23 12:58:00,0.77734,0.7774,0.77724,0.77739,20800000.0
2008-07-23 12:59:00,0.77747,0.77757,0.77747,0.77757,12800000.0
2008-07-23 13:00:00,0.7775,0.7775,0.77732,0.77734,11200000.0
2008-07-23 13:01:00,0.77725,0.77738,0.77714,0.77735,35200000.0
2008-07-23 13:02:00,0.77735,0.77748,0.77735,0.77748,19200000.0
2008-07-23 13:03:00,0.7776,0.7776,0.77742,0.77742,24000000.0
2008-07-23 13:04:00,0.77737,0.77737,0.77726,0.77726,12800000.0
2008-07-23 13:05:00,0.77723,0.77723,0.77716,0.77722,18600000.0
2008-07-23 13:06:00,0.77718,0.77732,0.77717,0.77732,20800000.0
2008-07-23 13:07:00,0.77735,0.77743,0.77735,0.77743,20200000.0
2008-07-23 13:08:00,0.77732,0.77732,0.77728,0.77732,33600000.0
2008-07-23 13:09:00,0.77733,0.77733,0.77727,0.77727,38400000.0
2008-07-23 13:10:00,0.77728,0.77735,0.77726,0.77729,44800000.0
2008-07-23 13:11:00,0.77735,0.77755,0.77726,0.77755,24400000.0
2008-07-23 13:12:00,0.77764,0.77764,0.77751,0.77755,12800000.0
2008-07-23 13:13:00,0.77754,0.77754,0.77745,0.77748,25600000.0
2008-07-23 13:14:00,0.77753,0.77762,0.77747,0.77759,44800000.0
2008-07-23 13:15:00,0.77778,0.77793,0.77778,0.77789,53200000.0
2008-07-23 13:16:00,0.77786,0.778,0.77786,0.778,30400000.0
2008-07-23 13:17:00,0.77805,0.77805,0.77794,0.77794,37200000.0
2008-07-23 13:18:00,0.77775,0.77776,0.77751,0.77751,67200000.0
2008-07-23 13:19:00,0.77761,0.77772,0.77758,0.77772,58000000.0
2008-07-23 13:20:00,0.77782,0.77798,0.77782,0.77798,13200000.0
2008-07-23 13:21:00,0.778,0.778,0.77785,0.77785,65600000.0
2008-07-23 13:22:00,0.77772,0.77772,0.77749,0.77749,52800000.0
2008-07-23 13:23:00,0.77736,0.77744,0.77736,0.77742,16000000.0
2008-07-23 13:24:00,0.77748,0.77748,0.7772,0.7772,35200000.0
2008-07-23 13:25:00,0.77711,0.77715,0.77695,0.77695,30800000.0
2008-07-23 13:26:00,0.77685,0.77686,0.77675,0.77675,30400000.0
2008-07-23 13:27:00,0.77658,0.77669,0.77658,0.77664,49600000.0
2008-07-23 13:28:00,0.77665,0.77681,0.77665,0.77675,57400000.0
2008-07-23 13:29:00,0.77681,0.77688,0.77678,0.77688,41200000.0
2008-07-23 13:30:00,0.77697,0.77709,0.77681,0.77708,11200000.0
2008-07-23 13:31:00,0.77706,0.77714,0.77697,0.77705,12800000.0
2008-07-23 13:32:00,0.77699,0.77703,0.77681,0.77681,41600000.0
2008-07-23 13:33:00,0.77685,0.77691,0.77681,0.77691,24000000.0
2008-07-23 13:34:00,0.77687,0.77687,0.77677,0.77686,17600000.0
2008-07-23 13:35:00,0.7768,0.77691,0.77677,0.77691,16000000.0
2008-07-23 13:36:00,0.77699,0.77716,0.77699,0.77712,46400000.0
2008-07-23 13:37:00,0.77711,0.77711,0.77706,0.77709,17600000.0
2008-07-23 13:38:00,0.77704,0.77704,0.77692,0.77701,43200000.0
2008-07-23 13:39:00,0.77694,0.77707,0.77694,0.77706,8000000.0
2008-07-23 13:40:00,0.77701,0.77714,0.77701,0.77711,50400000.0
2008-07-23 13:41:00,0.77709,0.77714,0.77705,0.77705,30400000.0
2008-07-23 13:42:00,0.77698,0.77698,0.77683,0.77684,38800000.0
2008-07-23 13:43:00,0.77643,0.77648,0.77598,0.77637,40400000.0
2008-07-23 13:44:00,0.77642,0.77648,0.77617,0.77617,27200000.0
2008-07-23 13:45:00,0.77622,0.77631,0.77622,0.77631,12800000.0
2008-07-23 13:46:00,0.77624,0.77637,0.77624,0.77632,13200000.0
2008-07-23 13:47:00,0.77625,0.77636,0.77624,0.77624,42000000.0
2008-07-23 13:48:00,0.77615,0.77615,0.77601,0.77604,12800000.0
2008-07-23 13:49:00,0.77616,0.77628,0.77616,0.77623,35200000.0
2008-07-23 13:50:00,0.77616,0.77616,0.77603,0.77606,36800000.0
2008-07-23 13:51:00,0.77604,0.77612,0.77599,0.77612,28800000.0
2008-07-23 13:52:00,0.77614,0.7762,0.7761,0.7761,36800000.0
2008-07-23 13:53:00,0.77595,0.77595,0.77572,0.77572,11200000.0
2008-07-23 13:54:00,0.77599,0.776,0.77597,0.77597,36800000.0
2008-07-23 13:55:00,0.77574,0.7758,0.77571,0.77571,32000000.0
2008-07-23 13:56:00,0.77574,0.77574,0.77562,0.77562,19200000.0
2008-07-23 13:57:00,0.77571,0.776,0.77571,0.7759,23200000.0
2008-07-23 13:58:00,0.7761,0.7761,0.77597,0.77597,41600000.0
2008-07-23 13:59:00,0.77597,0.77619,0.77597,0.77604,55400000.0
2008-07-23 14:00:00,0.77606,0.77606,0.77575,0.77575,28800000.0
2008-07-23 14:01:00,0.77569,0.77608,0.77569,0.77608,19200000.0
2008-07-23 14:02:00,0.77613,0.77617,0.7761,0.77614,38400000.0
2008-07-23 14:03:00,0.77604,0.77608,0.77598,0.77608,22800000.0
2008-07-23 14:04:00,0.77624,0.77645,0.77618,0.77645,20800000.0
2008-07-23 14:05:00,0.77659,0.77659,0.77648,0.77649,46800000.0
2008-07-23 14:06:00,0.77645,0.77652,0.77644,0.7765,28800000.0
2008-07-23 14:07:00,0.77645,0.77649,0.77641,0.77643,42400000.0
2008-07-23 14:08:00,0.77643,0.77656,0.77643,0.77651,28800000.0
2008-07-23 14:09:00,0.77659,0.77662,0.77657,0.77658,11200000.0
2008-07-23 14:10:00,0.77649,0.77658,0.77645,0.77658,28200000.0
2008-07-23 14:11:00,0.77669,0.77669,0.77658,0.77658,33600000.0
2008-07-23 14:12:00,0.77662,0.77664,0.77658,0.77664,16000000.0
2008-07-23 14:13:00,0.7766,0.7766,0.77649,0.77649,18600000.0
2008-07-23 14:14:00,0.77645,0.77648,0.77638,0.77639,24000000.0
2008-07-23 14:15:00,0.77636,0.77644,0.77633,0.77639,32000000.0
2008-07-23 14:16:00,0.7764,0.77647,0.77639,0.77643,30400000.0
2008-07-23 14:17:00,0.77656,0.77672,0.77656,0.77663,17600000.0
2008-07-23 14:18:00,0.77665,0.77665,0.77649,0.77659,17600000.0
2008-07-23 14:19:00,0.77672,0.77683,0.77667,0.77683,43200000.0
2008-07-23 14:20:00,0.7766,0.77662,0.77657,0.7766,20800000.0
2008-07-23 14:21:00,0.77671,0.77684,0.77664,0.77668,34000000.0
2008-07-23 14:22:00,0.77661,0.77671,0.77661,0.77671,14400000.0
2008-07-23 14:23:00,0.77683,0.77727,0.77676,0.77676,29200000.0
2008-07-23 14:24:00,0.77694,0.77706,0.77693,0.77695,27200000.0
2008-07-23 14:25:00,0.77697,0.77697,0.77685,0.77689,33600000.0
2008-07-23 14:26:00,0.77687,0.777,0.77687,0.777,22400000.0
2008-07-23 14:27:00,0.77695,0.77695,0.77684,0.77692,14400000.0
2008-07-23 14:28:00,0.77696,0.77706,0.7769,0.77706,14400000.0
2008-07-23 14:29:00,0.77705,0.77705,0.77685,0.77689,19200000.0
2008-07-23 14:30:00,0.77686,0.77694,0.77686,0.77692,11200000.0
2008-07-23 14:31:00,0.77704,0.77712,0.77704,0.77704,11600000.0
2008-07-23 14:32:00,0.77691,0.77691,0.77668,0.77674,12800000.0
2008-07-23 14:33:00,0.77665,0.77677,0.77663,0.7767,14400000.0
2008-07-23 14:34:00,0.77682,0.77682,0.77668,0.77672,16400000.0
2008-07-23 14:35:00,0.7767,0.77676,0.77665,0.77676,16000000.0
2008-07-23 14:36:00,0.77676,0.77676,0.77663,0.77665,14400000.0
2008-07-23 14:37:00,0.77667,0.77667,0.77649,0.77649,17600000.0
2008-07-23 14:38:00,0.77677,0.77689,0.77673,0.77678,12800000.0
2008-07-23 14:39:00,0.77681,0.77696,0.77681,0.77696,14400000.0
2008-07-23 14:40:00,0.77701,0.77726,0.77695,0.77726,11200000.0
2008-07-23 14:41:00,0.77722,0.77735,0.77722,0.77731,11200000.0
2008-07-23 14:42:00,0.77724,0.77737,0.77724,0.7773,12800000.0
2008-07-23 14:43:00,0.77725,0.77727,0.77712,0.77718,12800000.0
2008-07-23 14:44:00,0.77716,0.77716,0.77695,0.7771,12800000.0
2008-07-23 14:45:00,0.77683,0.77684,0.77672,0.7768,11200000.0
2008-07-23 14:46:00,0.77686,0.77709,0.77681,0.77709,11200000.0
2008-07-23 14:47:00,0.77725,0.77734,0.77718,0.77734,12800000.0
2008-07-23 14:48:00,0.77733,0.77733,0.77718,0.77726,11200000.0
2008-07-23 14:49:00,0.77727,0.77727,0.77708,0.77708,11200000.0
2008-07-23 14:50:00,0.77723,0.77723,0.77699,0.77702,12800000.0
2008-07-23 14:51:00,0.77695,0.77708,0.77695,0.77708,14800000.0
2008-07-23 14:52:00,0.77706,0.77727,0.77702,0.77727,11200000.0
2008-07-23 14:53:00,0.7772,0.77722,0.77709,0.77722,16000000.0
2008-07-23 14:54:00,0.77723,0.77728,0.7772,0.77723,12800000.0
2008-07-23 14:55:00,0.77721,0.77721,0.7771,0.77719,11200000.0
2008-07-23 14:56:00,0.77717,0.77722,0.77711,0.77711,12800000.0
2008-07-23 14:57:00,0.77689,0.77691,0.7767,0.77685,16000000.0
2008-07-23 14:58:00,0.77675,0.77684,0.77675,0.77684,11200000.0
2008-07-23 14:59:00,0.77679,0.77708,0.77679,0.77708,14800000.0
2008-07-23 15:00:00,0.77693,0.77695,0.77679,0.77693,11200000.0
2008-07-23 15:01:00,0.7768,0.77698,0.7768,0.7769,11200000.0
2008-07-23 15:02:00,0.77702,0.77707,0.77589,0.77705,16000000.0
2008-07-23 15:03:00,0.77713,0.77713,0.77696,0.77696,12800000.0
2008-07-23 15:04:00,0.77693,0.77693,0.77673,0.77673,11200000.0
2008-07-23 15:05:00,0.77674,0.77688,0.77673,0.77681,11600000.0
2008-07-23 15:06:00,0.77673,0.77678,0.77606,0.77633,17600000.0
2008-07-23 15:07:00,0.7765,0.77671,0.77647,0.77647,12800000.0
2008-07-23 15:08:00,0.77629,0.77646,0.77629,0.77646,12800000.0
2008-07-23 15:09:00,0.77675,0.77696,0.77675,0.77685,17600000.0
2008-07-23 15:10:00,0.77666,0.77676,0.77662,0.77676,12800000.0
2008-07-23 15:11:00,0.7767,0.7767,0.77656,0.77656,16000000.0
2008-07-23 15:12:00,0.7768,0.77692,0.77678,0.77692,11200000.0
2008-07-23 15:13:00,0.77679,0.77693,0.77679,0.77693,11200000.0
2008-07-23 15:14:00,0.77696,0.77696,0.77681,0.77684,11600000.0
2008-07-23 15:15:00,0.77662,0.7767,0.77647,0.7767,12800000.0
2008-07-23 15:16:00,0.77673,0.7768,0.77672,0.77672,13200000.0
2008-07-23 15:17:00,0.7768,0.7768,0.77668,0.77678,11200000.0
2008-07-23 15:18:00,0.77665,0.77673,0.77664,0.77671,12800000.0
2008-07-23 15:19:00,0.77677,0.77689,0.77673,0.77689,13800000.0
2008-07-23 15:20:00,0.77681,0.77681,0.7767,0.77674,11600000.0
2008-07-23 15:21:00,0.77686,0.77686,0.77658,0.77684,12800000.0
2008-07-23 15:22:00,0.77682,0.777,0.77682,0.777,16000000.0
2008-07-23 15:23:00,0.77698,0.77698,0.77676,0.77676,17600000.0
2008-07-23 15:24:00,0.77688,0.77694,0.77683,0.77693,16400000.0
2008-07-23 15:25:00,0.77696,0.77697,0.77659,0.77691,17600000.0
2008-07-23 15:26:00,0.77709,0.77709,0.77685,0.77693,11200000.0
2008-07-23 15:27:00,0.77694,0.7771,0.77694,0.77703,12800000.0
2008-07-23 15:28:00,0.77695,0.77719,0.77695,0.77719,12800000.0
2008-07-23 15:29:00,0.77712,0.77729,0.77712,0.77729,12800000.0
2008-07-23 15:30:00,0.77721,0.77721,0.77702,0.77704,12800000.0
2008-07-23 15:31:00,0.77694,0.77702,0.77692,0.77693,14400000.0
2008-07-23 15:32:00,0.77692,0.77692,0.7766,0.77669,11200000.0
2008-07-23 15:33:00,0.77667,0.77669,0.77663,0.77663,11200000.0
2008-07-23 15:34:00,0.77661,0.77663,0.77655,0.77663,11200000.0
2008-07-23 15:35:00,0.77656,0.77671,0.77649,0.77671,11600000.0
2008-07-23 15:36:00,0.77675,0.77675,0.77667,0.77667,12800000.0
2008-07-23 15:37:00,0.77671,0.77684,0.77655,0.77684,17600000.0
2008-07-23 15:38:00,0.77682,0.77684,0.77679,0.77684,11200000.0
2008-07-23 15:39:00,0.77689,0.7769,0.7768,0.77681,14400000.0
2008-07-23 15:40:00,0.77676,0.77677,0.77665,0.77677,12800000.0
2008-07-23 15:41:00,0.77677,0.7768,0.77672,0.7768,12800000.0
2008-07-23 15:42:00,0.7769,0.77735,0.7768,0.77735,12800000.0
2008-07-23 15:43:00,0.77716,0.7772,0.77707,0.77717,16000000.0
2008-07-23 15:44:00,0.77722,0.77732,0.77722,0.77724,12800000.0
2008-07-23 15:45:00,0.77742,0.77746,0.77724,0.77738,16000000.0
2008-07-23 15:46:00,0.77743,0.77748,0.7774,0.77745,17600000.0
2008-07-23 15:47:00,0.77755,0.77762,0.77745,0.77752,11200000.0
2008-07-23 15:48:00,0.77742,0.77742,0.77695,0.7773,17600000.0
2008-07-23 15:49:00,0.77747,0.77747,0.77719,0.77719,16000000.0
2008-07-23 15:50:00,0.7771,0.77713,0.77699,0.77699,12800000.0
2008-07-23 15:51:00,0.77682,0.7769,0.77679,0.77685,16000000.0
2008-07-23 15:52:00,0.77688,0.77688,0.77673,0.77679,12800000.0
2008-07-23 15:53:00,0.77692,0.777,0.77689,0.77691,16000000.0
2008-07-23 15:54:00,0.77687,0.77687,0.77677,0.77677,12800000.0
2008-07-23 15:55:00,0.77689,0.7769,0.77681,0.77681,10600000.0
2008-07-23 15:56:00,0.77666,0.77668,0.77654,0.77658,16000000.0
2008-07-23 15:57:00,0.77659,0.77668,0.77657,0.77665,12800000.0
2008-07-23 15:58:00,0.77666,0.77678,0.77666,0.77675,12800000.0
2008-07-23 15:59:00,0.77676,0.77686,0.77669,0.77674,17600000.0
2008-07-23 16:00:00,0.77673,0.77679,0.7767,0.77679,11200000.0
2008-07-23 16:01:00,0.77692,0.77721,0.77685,0.77721,17600000.0
2008-07-23 16:02:00,0.7774,0.77751,0.77725,0.77741,11600000.0
2008-07-23 16:03:00,0.7775,0.77756,0.77663,0.77733,12800000.0
2008-07-23 16:04:00,0.7773,0.77742,0.7772,0.7772,14400000.0
2008-07-23 16:05:00,0.77741,0.77741,0.77729,0.7773,13200000.0
2008-07-23 16:06:00,0.7775,0.77756,0.77738,0.77741,16000000.0
2008-07-23 16:07:00,0.7772,0.77722,0.77703,0.77719,12800000.0
2008-07-23 16:08:00,0.77725,0.77732,0.77722,0.77727,17600000.0
2008-07-23 16:09:00,0.77738,0.77738,0.77726,0.77731,12800000.0
2008-07-23 16:10:00,0.77742,0.77787,0.77742,0.77787,14400000.0
2008-07-23 16:11:00,0.77805,0.77812,0.7778,0.77812,14400000.0
2008-07-23 16:12:00,0.77824,0.77843,0.77822,0.77822,14400000.0
2008-07-23 16:13:00,0.77808,0.77834,0.77803,0.77832,14400000.0
2008-07-23 16:14:00,0.77827,0.77831,0.77819,0.77821,11200000.0
2008-07-23 16:15:00,0.7785,0.77886,0.7785,0.77886,14400000.0
2008-07-23 16:16:00,0.77905,0.77912,0.77814,0.77901,12800000.0
2008-07-23 16:17:00,0.77881,0.77895,0.7788,0.77891,11200000.0
2008-07-23 16:18:00,0.77898,0.77912,0.77898,0.77912,11600000.0
2008-07-23 16:19:00,0.77918,0.77918,0.77889,0.77892,12800000.0
2008-07-23 16:20:00,0.77886,0.77919,0.77886,0.77919,16400000.0
2008-07-23 16:21:00,0.77964,0.7798,0.77964,0.7798,11200000.0
2008-07-23 16:22:00,0.77972,0.77992,0.77972,0.77992,12800000.0
2008-07-23 16:23:00,0.78,0.78024,0.77998,0.78024,11200000.0
2008-07-23 16:24:00,0.78043,0.78053,0.7804,0.78042,17600000.0
2008-07-23 16:25:00,0.78048,0.7805,0.78024,0.78024,12800000.0
2008-07-23 16:26:00,0.78018,0.78023,0.78006,0.7802,18000000.0
2008-07-23 16:27:00,0.78012,0.7802,0.78004,0.78004,11200000.0
2008-07-23 16:28:00,0.78015,0.7804,0.78015,0.7804,17600000.0
2008-07-23 16:29:00,0.78033,0.78033,0.78014,0.78019,11600000.0
2008-07-23 16:30:00,0.78015,0.78041,0.78015,0.78039,12800000.0
2008-07-23 16:31:00,0.78049,0.78056,0.7804,0.7804,14400000.0
2008-07-23 16:32:00,0.78037,0.78052,0.78037,0.78052,12800000.0
2008-07-23 16:33:00,0.7805,0.7805,0.7804,0.78047,11200000.0
2008-07-23 16:34:00,0.78042,0.78042,0.78029,0.78037,11200000.0
2008-07-23 16:35:00,0.78017,0.78028,0.78003,0.78028,12800000.0
2008-07-23 16:36:00,0.78036,0.78044,0.78003,0.78003,17600000.0
2008-07-23 16:37:00,0.78001,0.78004,0.77932,0.77989,17600000.0
2008-07-23 16:38:00,0.77969,0.77989,0.77969,0.77989,12800000.0
2008-07-23 16:39:00,0.77976,0.77976,0.77965,0.77965,11200000.0
2008-07-23 16:40:00,0.77977,0.77978,0.77953,0.77975,14400000.0
2008-07-23 16:41:00,0.77972,0.7799,0.77966,0.7799,14400000.0
2008-07-23 16:42:00,0.77972,0.77984,0.77971,0.7798,13200000.0
2008-07-23 16:43:00,0.78032,0.78033,0.78002,0.78014,16000000.0
2008-07-23 16:44:00,0.77998,0.77998,0.7799,0.77994,12800000.0
2008-07-23 16:45:00,0.78009,0.78012,0.77988,0.77995,12800000.0
2008-07-23 16:46:00,0.78002,0.78003,0.77981,0.77981,11200000.0
2008-07-23 16:47:00,0.77998,0.77998,0.77983,0.77997,17600000.0
2008-07-23 16:48:00,0.78001,0.78001,0.77981,0.77993,17600000.0
2008-07-23 16:49:00,0.78004,0.78021,0.78004,0.78019,17600000.0
2008-07-23 16:50:00,0.78023,0.78029,0.78009,0.78021,11200000.0
2008-07-23 16:51:00,0.78011,0.78011,0.78005,0.78006,11600000.0
2008-07-23 16:52:00,0.78006,0.7803,0.77991,0.78023,12800000.0
2008-07-23 16:53:00,0.78021,0.78021,0.7799,0.77991,11200000.0
2008-07-23 16:54:00,0.7799,0.78002,0.7799,0.78002,11200000.0
2008-07-23 16:55:00,0.78007,0.78015,0.77991,0.78015,12800000.0
2008-07-23 16:56:00,0.77986,0.77986,0.77953,0.77953,11200000.0
2008-07-23 16:57:00,0.77974,0.7799,0.77967,0.77967,11200000.0
2008-07-23 16:58:00,0.77953,0.77953,0.77939,0.77953,16000000.0
2008-07-23 16:59:00,0.77943,0.77944,0.77916,0.77916,14400000.0
2008-07-23 17:00:00,0.77908,0.77917,0.77908,0.77915,18000000.0
2008-07-23 17:01:00,0.77911,0.77911,0.77899,0.77904,11200000.0
2008-07-23 17:02:00,0.77904,0.77963,0.77904,0.77963,11200000.0
2008-07-23 17:03:00,0.77964,0.77964,0.77929,0.77946,14400000.0
2008-07-23 17:04:00,0.77929,0.7794,0.77918,0.7794,12800000.0
2008-07-23 17:05:00,0.77945,0.77951,0.77933,0.77933,12800000.0
2008-07-23 17:06:00,0.7792,0.77927,0.77899,0.77899,11200000.0
2008-07-23 17:07:00,0.77922,0.77922,0.77905,0.77909,12800000.0
2008-07-23 17:08:00,0.77906,0.7791,0.77883,0.77883,12800000.0
2008-07-23 17:09:00,0.77896,0.77933,0.77896,0.7793,12800000.0
2008-07-23 17:10:00,0.77914,0.77928,0.77914,0.77927,16000000.0
2008-07-23 17:11:00,0.77937,0.77945,0.77932,0.77938,12800000.0
2008-07-23 17:12:00,0.77952,0.77952,0.77936,0.77938,12800000.0
2008-07-23 17:13:00,0.77943,0.77943,0.77915,0.77915,12800000.0
2008-07-23 17:14:00,0.77915,0.77926,0.77914,0.77926,11200000.0
2008-07-23 17:15:00,0.77944,0.77958,0.77941,0.77954,14800000.0
2008-07-23 17:16:00,0.77957,0.77961,0.77944,0.77944,11200000.0
2008-07-23 17:17:00,0.77946,0.77964,0.77943,0.77964,14400000.0
2008-07-23 17:18:00,0.77968,0.77972,0.77949,0.77963,14400000.0
2008-07-23 17:19:00,0.77945,0.77947,0.77912,0.77927,12800000.0
2008-07-23 17:20:00,0.77951,0.77951,0.77944,0.77944,12800000.0
2008-07-23 17:21:00,0.77949,0.77949,0.77927,0.77937,11200000.0
2008-07-23 17:22:00,0.77929,0.77958,0.77929,0.77958,12800000.0
2008-07-23 17:23:00,0.77966,0.77966,0.77926,0.77943,12800000.0
2008-07-23 17:24:00,0.77942,0.77954,0.77938,0.77953,17600000.0
2008-07-23 17:25:00,0.77953,0.77953,0.77944,0.77945,11200000.0
2008-07-23 17:26:00,0.77933,0.77939,0.77926,0.77937,12800000.0
2008-07-23 17:27:00,0.77935,0.7794,0.7791,0.7793,12800000.0
2008-07-23 17:28:00,0.77937,0.77937,0.77925,0.77925,11200000.0
2008-07-23 17:29:00,0.77919,0.77926,0.77911,0.77912,11200000.0
2008-07-23 17:30:00,0.77928,0.77944,0.77928,0.77942,12800000.0
2008-07-23 17:31:00,0.77939,0.7795,0.77936,0.77949,17600000.0
2008-07-23 17:32:00,0.77929,0.77954,0.77912,0.77954,11200000.0
2008-07-23 17:33:00,0.77965,0.77975,0.77962,0.77969,11200000.0
2008-07-23 17:34:00,0.77959,0.77985,0.77959,0.77985,12800000.0
2008-07-23 17:35:00,0.77969,0.7798,0.77969,0.77974,11200000.0
2008-07-23 17:36:00,0.77981,0.77985,0.77936,0.77936,13200000.0
2008-07-23 17:37:00,0.77908,0.77924,0.77903,0.77921,16000000.0
2008-07-23 17:38:00,0.7792,0.7792,0.77883,0.77884,17600000.0
2008-07-23 17:39:00,0.77898,0.77898,0.77847,0.77847,11200000.0
2008-07-23 17:40:00,0.7785,0.77853,0.77838,0.77841,12800000.0
2008-07-23 17:41:00,0.77848,0.7785,0.77842,0.77846,12800000.0
2008-07-23 17:42:00,0.77844,0.77857,0.77838,0.77838,12800000.0
2008-07-23 17:43:00,0.77822,0.77851,0.77822,0.77851,17600000.0
2008-07-23 17:44:00,0.77857,0.77864,0.77857,0.77857,16000000.0
2008-07-23 17:45:00,0.77861,0.77873,0.77858,0.77858,14800000.0
2008-07-23 17:46:00,0.77854,0.77854,0.77848,0.77854,12800000.0
2008-07-23 17:47:00,0.77837,0.77839,0.77835,0.77835,11200000.0
2008-07-23 17:48:00,0.77842,0.77855,0.77836,0.77855,17600000.0
2008-07-23 17:49:00,0.77865,0.77874,0.77861,0.77866,12800000.0
2008-07-23 17:50:00,0.77883,0.77891,0.77861,0.77881,12800000.0
2008-07-23 17:51:00,0.77884,0.77884,0.7787,0.77879,11200000.0
2008-07-23 17:52:00,0.77873,0.77895,0.7786,0.77895,12800000.0
2008-07-23 17:53:00,0.77901,0.77901,0.77885,0.77891,11600000.0
2008-07-23 17:54:00,0.77873,0.77874,0.77861,0.77866,16000000.0
2008-07-23 17:55:00,0.77878,0.77901,0.77878,0.77885,11200000.0
2008-07-23 17:56:00,0.77872,0.77887,0.77872,0.77879,17000000.0
2008-07-23 17:57:00,0.77875,0.77882,0.77871,0.77882,11200000.0
2008-07-23 17:58:00,0.77893,0.77898,0.77893,0.77896,11200000.0
2008-07-23 17:59:00,0.77914,0.77928,0.77911,0.77928,11200000.0
2008-07-23 18:00:00,0.77935,0.77949,0.77905,0.77949,11200000.0
2008-07-23 18:01:00,0.77919,0.77919,0.77906,0.7791,16000000.0
2008-07-23 18:02:00,0.77948,0.7796,0.77942,0.77958,16000000.0
2008-07-23 18:03:00,0.77953,0.77957,0.77949,0.77951,12800000.0
2008-07-23 18:04:00,0.7795,0.77957,0.77941,0.77957,12800000.0
2008-07-23 18:05:00,0.77958,0.77979,0.77954,0.77977,17600000.0
2008-07-23 18:06:00,0.77976,0.77976,0.77963,0.77964,11200000.0
2008-07-23 18:07:00,0.7796,0.77968,0.7796,0.77968,11200000.0
2008-07-23 18:08:00,0.77967,0.77967,0.77937,0.77938,14400000.0
2008-07-23 18:09:00,0.77929,0.77951,0.77924,0.77929,12800000.0
2008-07-23 18:10:00,0.7793,0.77936,0.77927,0.77936,10600000.0
2008-07-23 18:11:00,0.77929,0.77929,0.77892,0.77892,12800000.0
2008-07-23 18:12:00,0.77917,0.77918,0.77911,0.77912,11200000.0
2008-07-23 18:13:00,0.77909,0.77914,0.77899,0.77914,11200000.0
2008-07-23 18:14:00,0.77911,0.77911,0.77898,0.77898,11200000.0
2008-07-23 18:15:00,0.77904,0.77904,0.77882,0.77891,11200000.0
2008-07-23 18:16:00,0.77888,0.77896,0.77886,0.77896,14400000.0
2008-07-23 18:17:00,0.77905,0.77919,0.77904,0.77905,16000000.0
2008-07-23 18:18:00,0.7792,0.7792,0.779,0.779,11200000.0
2008-07-23 18:19:00,0.77896,0.77909,0.7789,0.77909,11200000.0
2008-07-23 18:20:00,0.77906,0.77906,0.77884,0.77884,17600000.0
2008-07-23 18:21:00,0.77816,0.77865,0.77816,0.77836,12800000.0
2008-07-23 18:22:00,0.77883,0.77899,0.77883,0.77886,11200000.0
2008-07-23 18:23:00,0.77895,0.77895,0.77874,0.77889,12800000.0
2008-07-23 18:24:00,0.77898,0.77898,0.77883,0.77889,11200000.0
2008-07-23 18:25:00,0.77873,0.77889,0.77865,0.77882,17600000.0
2008-07-23 18:26:00,0.77871,0.77871,0.77841,0.77863,17600000.0
2008-07-23 18:27:00,0.77868,0.77877,0.77866,0.77866,14400000.0
2008-07-23 18:28:00,0.77773,0.77891,0.77773,0.77891,12800000.0
2008-07-23 18:29:00,0.779,0.779,0.77891,0.77891,12800000.0
2008-07-23 18:30:00,0.77874,0.77874,0.77864,0.77867,12800000.0
2008-07-23 18:31:00,0.77862,0.77862,0.77849,0.77849,16000000.0
2008-07-23 18:32:00,0.7783,0.77841,0.77828,0.77841,12800000.0
2008-07-23 18:33:00,0.77881,0.77897,0.77881,0.7789,11200000.0
2008-07-23 18:34:00,0.77877,0.7788,0.77865,0.77869,17600000.0
2008-07-23 18:35:00,0.7786,0.7786,0.77849,0.7786,11200000.0
2008-07-23 18:36:00,0.77855,0.7787,0.7785,0.7787,17600000.0
2008-07-23 18:37:00,0.77869,0.77894,0.77869,0.77894,14400000.0
2008-07-23 18:38:00,0.77901,0.77901,0.77882,0.77882,14400000.0
2008-07-23 18:39:00,0.77879,0.77892,0.77877,0.77892,11600000.0
2008-07-23 18:40:00,0.77895,0.77907,0.77895,0.77907,12800000.0
2008-07-23 18:41:00,0.77912,0.77912,0.77902,0.77909,16000000.0
2008-07-23 18:42:00,0.77904,0.77908,0.77896,0.77899,17600000.0
2008-07-23 18:43:00,0.779,0.77924,0.779,0.77924,11200000.0
2008-07-23 18:44:00,0.77933,0.77948,0.77931,0.77935,16000000.0
2008-07-23 18:45:00,0.77932,0.77941,0.77932,0.77937,12800000.0
2008-07-23 18:46:00,0.77935,0.77958,0.77935,0.77943,12800000.0
2008-07-23 18:47:00,0.77943,0.77949,0.77919,0.77926,13800000.0
2008-07-23 18:48:00,0.77916,0.7792,0.77913,0.77916,11200000.0
2008-07-23 18:49:00,0.77916,0.7792,0.77912,0.77913,12800000.0
2008-07-23 18:50:00,0.77912,0.7792,0.77906,0.77918,17600000.0
2008-07-23 18:51:00,0.77918,0.7792,0.77906,0.7792,14400000.0
2008-07-23 18:52:00,0.77916,0.77919,0.77903,0.77913,12800000.0
2008-07-23 18:53:00,0.77908,0.77908,0.77896,0.77897,18000000.0
2008-07-23 18:54:00,0.77885,0.77902,0.77881,0.77881,17600000.0
2008-07-23 18:55:00,0.77903,0.77923,0.77898,0.77923,11200000.0
2008-07-23 18:56:00,0.77932,0.77936,0.77918,0.77927,13800000.0
2008-07-23 18:57:00,0.77931,0.77942,0.7793,0.77942,16400000.0
2008-07-23 18:58:00,0.77921,0.77929,0.77897,0.77929,12800000.0
2008-07-23 18:59:00,0.77938,0.77943,0.77924,0.77925,12800000.0
2008-07-23 19:00:00,0.77907,0.77907,0.77884,0.77891,16000000.0
2008-07-23 19:01:00,0.779,0.77908,0.77894,0.77894,11200000.0
2008-07-23 19:02:00,0.779,0.77907,0.779,0.77902,10600000.0
2008-07-23 19:03:00,0.77905,0.77906,0.77893,0.77893,14400000.0
2008-07-23 19:04:00,0.77879,0.77879,0.77861,0.77871,14400000.0
2008-07-23 19:05:00,0.77875,0.77882,0.77872,0.77882,11200000.0
2008-07-23 19:06:00,0.77888,0.77898,0.77888,0.77888,14400000.0
2008-07-23 19:07:00,0.77888,0.77888,0.77877,0.77877,18000000.0
2008-07-23 19:08:00,0.77881,0.77881,0.77866,0.77867,17600000.0
2008-07-23 19:09:00,0.77869,0.77871,0.77848,0.77865,12800000.0
2008-07-23 19:10:00,0.77851,0.77865,0.77845,0.77845,14400000.0
2008-07-23 19:11:00,0.77845,0.77857,0.77845,0.77857,12800000.0
2008-07-23 19:12:00,0.7785,0.7785,0.77832,0.77837,15400000.0
2008-07-23 19:13:00,0.77825,0.7785,0.77825,0.7785,12800000.0
2008-07-23 19:14:00,0.77851,0.77851,0.7784,0.7784,11200000.0
2008-07-23 19:15:00,0.77857,0.77857,0.77844,0.77844,11200000.0
2008-07-23 19:16:00,0.77836,0.77839,0.77825,0.77825,11200000.0
2008-07-23 19:17:00,0.7778,0.77795,0.77677,0.77763,12800000.0
2008-07-23 19:18:00,0.77827,0.77827,0.77811,0.77815,11200000.0
2008-07-23 19:19:00,0.7782,0.77823,0.77816,0.77822,11200000.0
2008-07-23 19:20:00,0.77822,0.77838,0.77821,0.77838,11200000.0
2008-07-23 19:21:00,0.77822,0.7783,0.77811,0.7783,11200000.0
2008-07-23 19:22:00,0.77841,0.77858,0.77841,0.77855,11600000.0
2008-07-23 19:23:00,0.77855,0.77855,0.7784,0.7784,11200000.0
2008-07-23 19:24:00,0.77828,0.77842,0.77828,0.77832,11600000.0
2008-07-23 19:25:00,0.77843,0.77845,0.77832,0.77839,12800000.0
2008-07-23 19:26:00,0.77841,0.77867,0.77841,0.77867,16000000.0
2008-07-23 19:27:00,0.77871,0.77886,0.77871,0.77876,11200000.0
2008-07-23 19:28:00,0.77889,0.77889,0.7788,0.77881,16000000.0
2008-07-23 19:29:00,0.77855,0.77858,0.77826,0.77858,12800000.0
2008-07-23 19:30:00,0.77874,0.77874,0.7784,0.77868,13200000.0
2008-07-23 19:31:00,0.77871,0.77876,0.7786,0.77876,16000000.0
2008-07-23 19:32:00,0.77873,0.77873,0.77855,0.77862,11200000.0
2008-07-23 19:33:00,0.77856,0.77856,0.77838,0.77838,16000000.0
2008-07-23 19:34:00,0.77842,0.77842,0.77828,0.77828,14400000.0
2008-07-23 19:35:00,0.77814,0.77826,0.77805,0.77819,12800000.0
2008-07-23 19:36:00,0.77829,0.77842,0.77828,0.77839,17600000.0
2008-07-23 19:37:00,0.77825,0.77826,0.77806,0.77826,12800000.0
2008-07-23 19:38:00,0.77837,0.77842,0.77833,0.77842,11200000.0
2008-07-23 19:39:00,0.77847,0.77851,0.77843,0.77851,11200000.0
2008-07-23 19:40:00,0.7782,0.77838,0.77809,0.77838,12800000.0
2008-07-23 19:41:00,0.77864,0.77869,0.77861,0.77862,12800000.0
2008-07-23 19:42:00,0.77855,0.7786,0.77848,0.77856,11200000.0
2008-07-23 19:43:00,0.77851,0.77864,0.7785,0.77861,12800000.0
2008-07-23 19:44:00,0.77867,0.77885,0.77867,0.77872,12800000.0
2008-07-23 19:45:00,0.77885,0.77894,0.77875,0.77886,11200000.0
2008-07-23 19:46:00,0.77892,0.77901,0.77874,0.77874,14400000.0
2008-07-23 19:47:00,0.77876,0.77877,0.77817,0.77817,16000000.0
2008-07-23 19:48:00,0.77835,0.77846,0.77829,0.77842,11200000.0
2008-07-23 19:49:00,0.77844,0.77855,0.77844,0.77855,11200000.0
2008-07-23 19:50:00,0.77858,0.77863,0.77836,0.77857,12800000.0
2008-07-23 19:51:00,0.77865,0.77865,0.77838,0.77865,14400000.0
2008-07-23 19:52:00,0.77869,0.77871,0.77852,0.77853,16000000.0
2008-07-23 19:53:00,0.77842,0.77868,0.77842,0.77863,12800000.0
2008-07-23 19:54:00,0.7786,0.77872,0.7785,0.77868,17600000.0
2008-07-23 19:55:00,0.77877,0.7788,0.7785,0.7788,18000000.0
2008-07-23 19:56:00,0.77897,0.77919,0.77894,0.77917,11200000.0
2008-07-23 19:57:00,0.779,0.77941,0.779,0.77941,12800000.0
2008-07-23 19:58:00,0.77974,0.77984,0.77941,0.77969,12800000.0
2008-07-23 19:59:00,0.77959,0.77967,0.77958,0.77967,14400000.0
2008-07-23 20:00:00,0.77953,0.77971,0.7795,0.77964,12800000.0
2008-07-23 20:01:00,0.77974,0.77989,0.77967,0.77967,11200000.0
2008-07-23 20:02:00,0.77946,0.77965,0.77946,0.77959,17600000.0
2008-07-23 20:03:00,0.77967,0.77972,0.77951,0.7796,11200000.0
2008-07-23 20:04:00,0.7797,0.7797,0.7794,0.77943,14400000.0
2008-07-23 20:05:00,0.77916,0.77958,0.77908,0.77958,12800000.0
2008-07-23 20:06:00,0.77964,0.77979,0.77964,0.77979,12800000.0
2008-07-23 20:07:00,0.77972,0.77991,0.77965,0.77991,14400000.0
2008-07-23 20:08:00,0.77997,0.77997,0.77979,0.77992,11200000.0
2008-07-23 20:09:00,0.77973,0.77977,0.77962,0.77962,11200000.0
2008-07-23 20:10:00,0.7795,0.77967,0.77938,0.77967,14400000.0
2008-07-23 20:11:00,0.77962,0.77962,0.77929,0.77943,16000000.0
2008-07-23 20:12:00,0.7792,0.77934,0.7792,0.77928,16000000.0
2008-07-23 20:13:00,0.77931,0.7795,0.77924,0.77946,11200000.0
2008-07-23 20:14:00,0.77967,0.77975,0.77967,0.77971,9600000.0
2008-07-23 20:15:00,0.77948,0.77957,0.77948,0.77951,12800000.0
2008-07-23 20:16:00,0.77958,0.77968,0.77958,0.77961,13200000.0
2008-07-23 20:17:00,0.77959,0.77959,0.77952,0.77952,11200000.0
2008-07-23 20:18:00,0.77935,0.77939,0.77929,0.77932,12800000.0
2008-07-23 20:19:00,0.77862,0.77903,0.77862,0.77892,17600000.0
2008-07-23 20:20:00,0.77928,0.77945,0.77928,0.77932,11200000.0
2008-07-23 20:21:00,0.7793,0.77943,0.7793,0.77937,11200000.0
2008-07-23 20:22:00,0.77946,0.77959,0.77928,0.77959,17600000.0
2008-07-23 20:23:00,0.7796,0.7796,0.77945,0.77954,12800000.0
2008-07-23 20:24:00,0.77955,0.77968,0.77954,0.77954,12800000.0
2008-07-23 20:25:00,0.77962,0.7797,0.77961,0.7797,17600000.0
2008-07-23 20:26:00,0.77967,0.77971,0.77949,0.77949,12800000.0
2008-07-23 20:27:00,0.77951,0.77951,0.77937,0.77937,8000000.0
2008-07-23 20:28:00,0.77934,0.77944,0.77934,0.77942,12800000.0
2008-07-23 20:29:00,0.77943,0.77943,0.77933,0.77933,12800000.0
2008-07-23 20:30:00,0.77933,0.77933,0.7792,0.77921,12800000.0
2008-07-23 20:31:00,0.77905,0.77914,0.77816,0.77899,13200000.0
2008-07-23 20:32:00,0.77908,0.7792,0.77889,0.77918,16000000.0
2008-07-23 20:33:00,0.77925,0.77925,0.77903,0.77912,12800000.0
2008-07-23 20:34:00,0.77902,0.77902,0.77886,0.77895,17600000.0
2008-07-23 20:35:00,0.77881,0.77892,0.77881,0.7789,11200000.0
2008-07-23 20:36:00,0.77904,0.77926,0.77904,0.77926,12800000.0
2008-07-23 20:37:00,0.77912,0.7792,0.77912,0.77918,12800000.0
2008-07-23 20:38:00,0.77919,0.77924,0.77899,0.77905,12800000.0
2008-07-23 20:39:00,0.77912,0.77919,0.77905,0.77905,11200000.0
2008-07-23 20:40:00,0.77911,0.77916,0.77906,0.77916,12800000.0
2008-07-23 20:41:00,0.77924,0.77959,0.77924,0.77959,17600000.0
2008-07-23 20:42:00,0.77939,0.77957,0.77939,0.7795,14400000.0
2008-07-23 20:43:00,0.77932,0.77932,0.77909,0.77909,12800000.0
2008-07-23 20:44:00,0.77914,0.77932,0.77914,0.77929,12800000.0
2008-07-23 20:45:00,0.77929,0.77945,0.77929,0.77945,11200000.0
2008-07-23 20:46:00,0.7795,0.7795,0.77939,0.77941,11200000.0
2008-07-23 20:47:00,0.7794,0.77946,0.77933,0.77935,16000000.0
2008-07-23 20:48:00,0.77941,0.77941,0.77926,0.77926,16000000.0
2008-07-23 20:49:00,0.77928,0.77934,0.7791,0.77911,14400000.0
2008-07-23 20:50:00,0.77908,0.77926,0.77908,0.77921,12800000.0
2008-07-23 20:51:00,0.77921,0.77921,0.77905,0.7791,12800000.0
2008-07-23 20:52:00,0.77895,0.77899,0.77887,0.77899,11200000.0
2008-07-23 20:53:00,0.77905,0.77914,0.77901,0.77902,12800000.0
2008-07-23 20:54:00,0.77901,0.77912,0.77899,0.77912,11200000.0
2008-07-23 20:55:00,0.77895,0.77905,0.77894,0.77896,12800000.0
2008-07-23 20:56:00,0.77893,0.77908,0.77893,0.77908,11200000.0
2008-07-23 20:57:00,0.77913,0.77926,0.77913,0.7792,11200000.0
2008-07-23 20:58:00,0.77913,0.77918,0.77894,0.77894,11600000.0
2008-07-23 20:59:00,0.7791,0.7791,0.77893,0.77902,12800000.0
2008-07-23 21:00:00,0.77906,0.77909,0.77899,0.77906,16000000.0
2008-07-23 21:01:00,0.77901,0.77909,0.77898,0.77903,16000000.0
2008-07-23 21:02:00,0.77919,0.77927,0.77911,0.77913,17600000.0
2008-07-23 21:03:00,0.77909,0.77909,0.77899,0.77899,11200000.0
2008-07-23 21:04:00,0.77896,0.779,0.77892,0.779,14800000.0
2008-07-23 21:05:00,0.77896,0.77904,0.77896,0.77904,12800000.0
2008-07-23 21:06:00,0.77915,0.77934,0.77915,0.77934,11200000.0
2008-07-23 21:07:00,0.7793,0.77935,0.77928,0.77932,16400000.0
2008-07-23 21:08:00,0.7792,0.77927,0.77916,0.77926,12800000.0
2008-07-23 21:09:00,0.77926,0.77926,0.77875,0.77875,16400000.0
2008-07-23 21:10:00,0.77867,0.77877,0.77846,0.77858,11200000.0
2008-07-23 21:11:00,0.77885,0.77898,0.77885,0.77888,11200000.0
2008-07-23 21:12:00,0.77863,0.77887,0.77863,0.77873,14400000.0
2008-07-23 21:13:00,0.7788,0.77908,0.7788,0.77899,12800000.0
2008-07-23 21:14:00,0.77896,0.779,0.77885,0.77885,11200000.0
2008-07-23 21:15:00,0.77887,0.77892,0.77882,0.77884,12800000.0
2008-07-23 21:16:00,0.77886,0.77903,0.77877,0.77903,17600000.0
2008-07-23 21:17:00,0.77897,0.77897,0.77858,0.77874,11200000.0
2008-07-23 21:18:00,0.77879,0.77889,0.77879,0.77889,17600000.0
2008-07-23 21:19:00,0.77877,0.77895,0.77877,0.77877,16400000.0
2008-07-23 21:20:00,0.77835,0.77847,0.77826,0.7784,14400000.0
2008-07-23 21:21:00,0.77847,0.77874,0.77847,0.77865,14400000.0
2008-07-23 21:22:00,0.77872,0.77881,0.77868,0.77881,12800000.0
2008-07-23 21:23:00,0.77882,0.77882,0.77873,0.77873,11200000.0
2008-07-23 21:24:00,0.77872,0.77882,0.77871,0.77882,17600000.0
2008-07-23 21:25:00,0.77883,0.77904,0.77883,0.77899,11200000.0
2008-07-23 21:26:00,0.77903,0.77903,0.77886,0.7789,14400000.0
2008-07-23 21:27:00,0.7789,0.77896,0.77872,0.77896,17400000.0
2008-07-23 21:28:00,0.77893,0.77893,0.77862,0.77874,16000000.0
2008-07-23 21:29:00,0.7787,0.77871,0.77835,0.77863,11200000.0
2008-07-23 21:30:00,0.77868,0.77874,0.77863,0.77874,11200000.0
2008-07-23 21:31:00,0.77888,0.77892,0.77883,0.77883,11200000.0
2008-07-23 21:32:00,0.77891,0.77902,0.77887,0.77902,11600000.0
2008-07-23 21:33:00,0.77898,0.77904,0.77884,0.77904,16000000.0
2008-07-23 21:34:00,0.77898,0.779,0.77802,0.779,12800000.0
2008-07-23 21:35:00,0.77838,0.77875,0.77838,0.77854,12800000.0
2008-07-23 21:36:00,0.77825,0.7787,0.77825,0.7787,16400000.0
2008-07-23 21:37:00,0.77882,0.77897,0.77879,0.77892,16000000.0
2008-07-23 21:38:00,0.779,0.779,0.77884,0.77895,11200000.0
2008-07-23 21:39:00,0.77868,0.77868,0.77844,0.77851,14800000.0
2008-07-23 21:40:00,0.77906,0.77911,0.77895,0.77907,14400000.0
2008-07-23 21:41:00,0.7791,0.7791,0.779,0.779,12800000.0
2008-07-23 21:42:00,0.77902,0.77902,0.77885,0.77885,11200000.0
2008-07-23 21:43:00,0.77889,0.77901,0.77887,0.77901,12800000.0
2008-07-23 21:44:00,0.779,0.779,0.77886,0.77886,12800000.0
2008-07-23 21:45:00,0.77876,0.7788,0.77868,0.7788,11200000.0
2008-07-23 21:46:00,0.77868,0.7789,0.77868,0.7789,12800000.0
2008-07-23 21:47:00,0.7789,0.77912,0.7789,0.77903,16800000.0
2008-07-23 21:48:00,0.77908,0.77908,0.77882,0.77889,12800000.0
2008-07-23 21:49:00,0.77905,0.77919,0.77905,0.77916,13200000.0
2008-07-23 21:50:00,0.77925,0.77934,0.77918,0.77928,12800000.0
2008-07-23 21:51:00,0.77956,0.78019,0.77956,0.78019,17600000.0
2008-07-23 21:52:00,0.77973,0.77973,0.7794,0.77959,16000000.0
2008-07-23 21:53:00,0.77967,0.77989,0.77967,0.77982,17600000.0
2008-07-23 21:54:00,0.77977,0.77978,0.77967,0.77967,11200000.0
2008-07-23 21:55:00,0.7798,0.7798,0.77958,0.77976,12800000.0
2008-07-23 21:56:00,0.7798,0.7798,0.77968,0.77973,14400000.0
2008-07-23 21:57:00,0.77964,0.77975,0.77964,0.77969,11200000.0
2008-07-23 21:58:00,0.77942,0.77942,0.77925,0.77925,14400000.0
2008-07-23 21:59:00,0.77957,0.77973,0.77957,0.77964,14400000.0
2008-07-23 22:00:00,0.7799,0.77995,0.77966,0.77995,16000000.0
2008-07-23 22:01:00,0.77995,0.77999,0.77983,0.77996,14400000.0
2008-07-23 22:02:00,0.77994,0.77997,0.77976,0.77976,17600000.0
2008-07-23 22:03:00,0.7797,0.77985,0.77959,0.77959,17600000.0
2008-07-23 22:04:00,0.77966,0.77977,0.77964,0.77977,16400000.0
2008-07-23 22:05:00,0.77964,0.77976,0.77964,0.77965,16000000.0
2008-07-23 22:06:00,0.7796,0.77965,0.77954,0.77963,11200000.0
2008-07-23 22:07:00,0.77962,0.77975,0.77962,0.77975,6400000.0
2008-07-23 22:08:00,0.77985,0.77999,0.77985,0.77999,14400000.0
2008-07-23 22:09:00,0.77995,0.78002,0.77987,0.77988,16400000.0
2008-07-23 22:10:00,0.77983,0.77987,0.7789,0.77984,17600000.0
2008-07-23 22:11:00,0.77991,0.78028,0.7798,0.78028,11200000.0
2008-07-23 22:12:00,0.7803,0.7803,0.77976,0.77976,11200000.0
2008-07-23 22:13:00,0.77957,0.77958,0.7794,0.7795,13200000.0
2008-07-23 22:14:00,0.77925,0.77934,0.77925,0.77934,12800000.0
2008-07-23 22:15:00,0.7795,0.77957,0.77942,0.77957,11200000.0
2008-07-23 22:16:00,0.77966,0.77975,0.77966,0.77975,11200000.0
2008-07-23 22:17:00,0.77978,0.78002,0.77978,0.78002,12800000.0
2008-07-23 22:18:00,0.77998,0.78007,0.77998,0.77999,16400000.0
2008-07-23 22:19:00,0.77986,0.77991,0.77983,0.77989,12800000.0
2008-07-23 22:20:00,0.77959,0.77965,0.77949,0.7796,11600000.0
2008-07-23 22:21:00,0.77935,0.77967,0.77927,0.77967,12800000.0
2008-07-23 22:22:00,0.77947,0.77955,0.77942,0.77947,16000000.0
2008-07-23 22:23:00,0.77943,0.77953,0.77943,0.77953,16000000.0
2008-07-23 22:24:00,0.77952,0.77959,0.7794,0.77945,11200000.0
2008-07-23 22:25:00,0.77945,0.77962,0.77945,0.77962,17600000.0
2008-07-23 22:26:00,0.77973,0.77982,0.77972,0.77982,16000000.0
2008-07-23 22:27:00,0.77987,0.78003,0.77984,0.78003,11200000.0
2008-07-23 22:28:00,0.77999,0.77999,0.77985,0.77987,11200000.0
2008-07-23 22:29:00,0.77975,0.77975,0.7794,0.77948,12800000.0
2008-07-23 22:30:00,0.77956,0.77956,0.77949,0.77949,12800000.0
2008-07-23 22:31:00,0.77962,0.77967,0.77955,0.77967,14400000.0
2008-07-23 22:32:00,0.7796,0.7796,0.77938,0.77942,12800000.0
2008-07-23 22:33:00,0.77944,0.77946,0.77936,0.77936,11200000.0
2008-07-23 22:34:00,0.77925,0.77927,0.77918,0.7792,16000000.0
2008-07-23 22:35:00,0.77926,0.77932,0.77923,0.77932,11200000.0
2008-07-23 22:36:00,0.7794,0.7794,0.77924,0.77927,11200000.0
2008-07-23 22:37:00,0.77929,0.77935,0.77926,0.77928,12800000.0
2008-07-23 22:38:00,0.77928,0.77928,0.77902,0.77902,16000000.0
2008-07-23 22:39:00,0.77912,0.77918,0.77904,0.7791,12800000.0
2008-07-23 22:40:00,0.77888,0.7791,0.77888,0.779,12800000.0
2008-07-23 22:41:00,0.77896,0.77901,0.77889,0.77895,11200000.0
2008-07-23 22:42:00,0.77885,0.77896,0.77883,0.77889,16000000.0
2008-07-23 22:43:00,0.77895,0.77914,0.77895,0.77897,11200000.0
2008-07-23 22:44:00,0.77915,0.77915,0.7791,0.7791,11200000.0
2008-07-23 22:45:00,0.77918,0.77921,0.77905,0.77921,13200000.0
2008-07-23 22:46:00,0.77921,0.77921,0.77884,0.77886,16000000.0
2008-07-23 22:47:00,0.77905,0.77922,0.779,0.779,17600000.0
2008-07-23 22:48:00,0.77907,0.77907,0.77871,0.77906,14400000.0
2008-07-23 22:49:00,0.77885,0.77891,0.7788,0.77891,17600000.0
2008-07-23 22:50:00,0.77884,0.77884,0.77843,0.77854,14400000.0
2008-07-23 22:51:00,0.7786,0.7786,0.77849,0.77854,11200000.0
2008-07-23 22:52:00,0.77845,0.77869,0.77836,0.77869,16400000.0
2008-07-23 22:53:00,0.77854,0.77863,0.77852,0.77852,16000000.0
2008-07-23 22:54:00,0.77857,0.77882,0.77857,0.77882,11200000.0
2008-07-23 22:55:00,0.77896,0.77898,0.77874,0.77885,11600000.0
2008-07-23 22:56:00,0.77858,0.77858,0.77816,0.77821,11200000.0
2008-07-23 22:57:00,0.77795,0.77806,0.77773,0.77806,12800000.0
2008-07-23 22:58:00,0.77823,0.77844,0.77823,0.77842,12800000.0
2008-07-23 22:59:00,0.77817,0.77817,0.77759,0.77759,12800000.0
2008-07-23 23:00:00,0.77275,0.77275,0.77042,0.7706,17600000.0
2008-07-23 23:01:00,0.77091,0.77102,0.77087,0.77094,13200000.0
2008-07-23 23:02:00,0.7712,0.77187,0.7712,0.77179,11200000.0
2008-07-23 23:03:00,0.77185,0.77185,0.77125,0.77125,17600000.0
2008-07-23 23:04:00,0.77155,0.77166,0.77146,0.77146,11200000.0
2008-07-23 23:05:00,0.77132,0.77166,0.77132,0.77158,11200000.0
2008-07-23 23:06:00,0.7714,0.77147,0.77124,0.77126,14400000.0
2008-07-23 23:07:00,0.77145,0.77164,0.77055,0.77055,11200000.0
2008-07-23 23:08:00,0.77104,0.77169,0.77104,0.77169,11200000.0
2008-07-23 23:09:00,0.77181,0.77182,0.77173,0.77181,16000000.0
2008-07-23 23:10:00,0.77188,0.77222,0.77188,0.77204,16000000.0
2008-07-23 23:11:00,0.77218,0.77263,0.77215,0.77263,17600000.0
2008-07-23 23:12:00,0.77243,0.7726,0.77243,0.77249,16400000.0
2008-07-23 23:13:00,0.77258,0.77258,0.77199,0.772,18000000.0
2008-07-23 23:14:00,0.77224,0.7725,0.77213,0.77235,11200000.0
2008-07-23 23:15:00,0.77201,0.77222,0.77189,0.77222,14800000.0
2008-07-23 23:16:00,0.7722,0.7722,0.77206,0.7722,14400000.0
2008-07-23 23:17:00,0.77219,0.77219,0.77183,0.77206,14400000.0
2008-07-23 23:18:00,0.772,0.77222,0.77198,0.77222,11200000.0
2008-07-23 23:19:00,0.77212,0.77212,0.7718,0.7718,12800000.0
2008-07-23 23:20:00,0.77198,0.77222,0.77197,0.77222,16000000.0
2008-07-23 23:21:00,0.77212,0.77224,0.77209,0.77224,16000000.0
2008-07-23 23:22:00,0.77217,0.77233,0.77217,0.77228,14400000.0
2008-07-23 23:23:00,0.77235,0.77257,0.77235,0.77247,14400000.0
2008-07-23 23:24:00,0.77248,0.77267,0.77238,0.77265,16000000.0
2008-07-23 23:25:00,0.77281,0.77287,0.77272,0.77286,16000000.0
2008-07-23 23:26:00,0.77283,0.77284,0.77274,0.77274,8000000.0
2008-07-23 23:27:00,0.77269,0.77284,0.77269,0.77274,11200000.0
2008-07-23 23:28:00,0.77272,0.77284,0.77269,0.77269,12800000.0
2008-07-23 23:29:00,0.77252,0.77252,0.77191,0.77191,13200000.0
2008-07-23 23:30:00,0.7719,0.77241,0.7719,0.77241,12800000.0
2008-07-23 23:31:00,0.77251,0.77251,0.77238,0.77247,11200000.0
2008-07-23 23:32:00,0.77248,0.77251,0.77239,0.77249,14400000.0
2008-07-23 23:33:00,0.77254,0.77271,0.77254,0.77265,13200000.0
2008-07-23 23:34:00,0.7727,0.77275,0.77266,0.7727,16000000.0
2008-07-23 23:35:00,0.77268,0.77276,0.77268,0.7727,12800000.0
2008-07-23 23:36:00,0.77265,0.77273,0.77263,0.77263,11200000.0
2008-07-23 23:37:00,0.77259,0.77263,0.77255,0.77263,9600000.0
2008-07-23 23:38:00,0.77261,0.77265,0.77252,0.77257,14400000.0
2008-07-23 23:39:00,0.77249,0.77254,0.77235,0.77254,16000000.0
2008-07-23 23:40:00,0.77239,0.77245,0.77238,0.77238,12800000.0
2008-07-23 23:41:00,0.77228,0.77229,0.77199,0.77229,11200000.0
2008-07-23 23:42:00,0.77235,0.77235,0.77222,0.77225,17600000.0
2008-07-23 23:43:00,0.77227,0.77235,0.77212,0.77235,11200000.0
2008-07-23 23:44:00,0.77202,0.77242,0.77202,0.77242,15400000.0
2008-07-23 23:45:00,0.77224,0.77224,0.77209,0.77209,12800000.0
2008-07-23 23:46:00,0.77214,0.77218,0.77203,0.77214,12800000.0
2008-07-23 23:47:00,0.77239,0.77255,0.77136,0.77136,11200000.0
2008-07-23 23:48:00,0.7723,0.77235,0.77223,0.77227,11200000.0
2008-07-23 23:49:00,0.77225,0.7724,0.77225,0.7724,12800000.0
2008-07-23 23:50:00,0.77243,0.77243,0.77223,0.77228,9600000.0
2008-07-23 23:51:00,0.77225,0.77225,0.77212,0.77222,11200000.0
2008-07-23 23:52:00,0.77225,0.77225,0.77202,0.7722,12800000.0
2008-07-23 23:53:00,0.7723,0.77239,0.7722,0.77239,11200000.0
2008-07-23 23:54:00,0.77234,0.7724,0.77227,0.7724,12800000.0
2008-07-23 23:55:00,0.7724,0.7724,0.77223,0.77223,12800000.0
2008-07-23 23:56:00,0.7721,0.77232,0.7721,0.77232,13200000.0
2008-07-23 23:57:00,0.7722,0.77225,0.77212,0.77222,12800000.0
2008-07-23 23:58:00,0.7721,0.77215,0.77205,0.77205,9600000.0
2008-07-23 23:59:00,0.77213,0.77213,0.77205,0.77205,17600000.0
2008-07-24 00:00:00,0.77202,0.7721,0.77189,0.7721,16000000.0
2008-07-24 00:01:00,0.77193,0.77193,0.77181,0.77183,12800000.0
2008-07-24 00:02:00,0.77161,0.77161,0.77143,0.77154,9600000.0
2008-07-24 00:03:00,0.7715,0.7715,0.77111,0.77133,11200000.0
2008-07-24 00:04:00,0.77133,0.77149,0.77133,0.77149,11200000.0
2008-07-24 00:05:00,0.77152,0.77157,0.77134,0.77134,14400000.0
2008-07-24 00:06:00,0.77127,0.77127,0.77107,0.77121,12800000.0
2008-07-24 00:07:00,0.77079,0.77107,0.77076,0.77107,14400000.0
2008-07-24 00:08:00,0.77106,0.77106,0.77092,0.77106,12800000.0
2008-07-24 00:09:00,0.771,0.77108,0.77096,0.77101,17600000.0
2008-07-24 00:10:00,0.77109,0.77181,0.77109,0.77181,17600000.0
2008-07-24 00:11:00,0.77138,0.77167,0.77138,0.77167,11200000.0
2008-07-24 00:12:00,0.77186,0.77196,0.77186,0.77194,13600000.0
2008-07-24 00:13:00,0.77193,0.772,0.77185,0.77196,11200000.0
2008-07-24 00:14:00,0.77194,0.77198,0.77182,0.77193,11600000.0
2008-07-24 00:15:00,0.77192,0.77192,0.77176,0.77186,17600000.0
2008-07-24 00:16:00,0.77196,0.77196,0.77184,0.77193,11600000.0
2008-07-24 00:17:00,0.772,0.77233,0.772,0.77233,12800000.0
2008-07-24 00:18:00,0.77239,0.77249,0.77237,0.77249,12800000.0
2008-07-24 00:19:00,0.77244,0.7726,0.77237,0.7726,12800000.0
2008-07-24 00:20:00,0.77258,0.77258,0.77244,0.77246,12800000.0
2008-07-24 00:21:00,0.77197,0.77238,0.77194,0.77237,17600000.0
2008-07-24 00:22:00,0.77229,0.77233,0.77201,0.77201,11200000.0
2008-07-24 00:23:00,0.7723,0.77237,0.77196,0.77237,12800000.0
2008-07-24 00:24:00,0.77236,0.77247,0.77213,0.77213,12800000.0
2008-07-24 00:25:00,0.77241,0.7725,0.77234,0.77241,17600000.0
2008-07-24 00:26:00,0.77204,0.77208,0.77201,0.77202,11200000.0
2008-07-24 00:27:00,0.77246,0.77254,0.77246,0.77254,17600000.0
2008-07-24 00:28:00,0.77257,0.77271,0.77255,0.77271,12800000.0
2008-07-24 00:29:00,0.77275,0.77278,0.77266,0.77272,11200000.0
2008-07-24 00:30:00,0.77265,0.77265,0.77247,0.77247,11200000.0
2008-07-24 00:31:00,0.77261,0.77271,0.77251,0.77259,11200000.0
2008-07-24 00:32:00,0.77249,0.77256,0.77246,0.77252,14400000.0
2008-07-24 00:33:00,0.77245,0.77245,0.77233,0.7724,11200000.0
2008-07-24 00:34:00,0.77227,0.77246,0.77227,0.77246,11200000.0
2008-07-24 00:35:00,0.77247,0.7725,0.77242,0.7725,12800000.0
2008-07-24 00:36:00,0.77243,0.77268,0.77243,0.77268,11200000.0
2008-07-24 00:37:00,0.77271,0.77271,0.77262,0.77264,12800000.0
2008-07-24 00:38:00,0.77255,0.77274,0.77255,0.7727,12800000.0
2008-07-24 00:39:00,0.77266,0.77268,0.77259,0.77259,8000000.0
2008-07-24 00:41:00,0.77271,0.77295,0.77271,0.77294,11200000.0
2008-07-24 00:42:00,0.77241,0.77281,0.77241,0.77255,12800000.0
2008-07-24 00:43:00,0.77285,0.77288,0.77277,0.77279,18000000.0
2008-07-24 00:44:00,0.77293,0.77293,0.77277,0.77277,11200000.0
2008-07-24 00:45:00,0.77278,0.77282,0.77267,0.77267,12800000.0
2008-07-24 00:46:00,0.77258,0.77262,0.77236,0.77245,11200000.0
2008-07-24 00:47:00,0.77279,0.77279,0.77262,0.77279,11200000.0
2008-07-24 00:48:00,0.77221,0.77268,0.77221,0.77264,17600000.0
2008-07-24 00:49:00,0.7722,0.7726,0.7722,0.77232,14800000.0
2008-07-24 00:50:00,0.77292,0.77296,0.77286,0.77296,12800000.0
2008-07-24 00:51:00,0.77277,0.77297,0.77277,0.77292,12800000.0
2008-07-24 00:52:00,0.77271,0.77271,0.77263,0.7727,12800000.0
2008-07-24 00:53:00,0.7729,0.77298,0.77263,0.77287,13200000.0
2008-07-24 00:54:00,0.77278,0.77278,0.77265,0.77265,12800000.0
2008-07-24 00:55:00,0.77272,0.77277,0.77248,0.77277,14400000.0
2008-07-24 00:56:00,0.77273,0.77279,0.77273,0.77273,18000000.0
2008-07-24 00:57:00,0.77272,0.77279,0.77263,0.77279,16000000.0
2008-07-24 00:58:00,0.77275,0.77282,0.77275,0.77278,12800000.0
2008-07-24 00:59:00,0.77271,0.77278,0.77268,0.77273,17600000.0
2008-07-24 01:00:00,0.77268,0.77268,0.77266,0.77266,3200000.0
2008-07-24 01:01:00,0.77253,0.77267,0.77253,0.77255,12800000.0
2008-07-24 01:02:00,0.77254,0.77262,0.77252,0.77253,12800000.0
2008-07-24 01:03:00,0.7726,0.7726,0.77242,0.77249,17600000.0
2008-07-24 01:04:00,0.77251,0.77251,0.77238,0.77242,12800000.0
2008-07-24 01:05:00,0.77225,0.77235,0.77225,0.77235,12800000.0
2008-07-24 01:06:00,0.77237,0.77255,0.77225,0.77253,11200000.0
2008-07-24 01:07:00,0.77249,0.77249,0.77238,0.77245,12800000.0
2008-07-24 01:08:00,0.77246,0.77265,0.77246,0.77265,11200000.0
2008-07-24 01:09:00,0.77188,0.77249,0.77188,0.77249,12800000.0
2008-07-24 01:10:00,0.77265,0.77265,0.77241,0.77241,11200000.0
2008-07-24 01:11:00,0.77241,0.77249,0.77173,0.77249,16000000.0
2008-07-24 01:12:00,0.77242,0.77258,0.77237,0.77258,12800000.0
2008-07-24 01:13:00,0.77267,0.77281,0.77263,0.77281,17600000.0
2008-07-24 01:14:00,0.77277,0.77289,0.77277,0.77289,16000000.0
2008-07-24 01:15:00,0.77276,0.77304,0.77276,0.77304,11200000.0
2008-07-24 01:16:00,0.77326,0.77331,0.77319,0.77331,12800000.0
2008-07-24 01:17:00,0.77328,0.7734,0.77327,0.7734,17600000.0
2008-07-24 01:18:00,0.77351,0.77351,0.7733,0.7733,12800000.0
2008-07-24 01:19:00,0.77318,0.77324,0.77307,0.77321,12800000.0
2008-07-24 01:20:00,0.77295,0.77297,0.77278,0.77294,11200000.0
2008-07-24 01:21:00,0.77317,0.77321,0.77312,0.77312,14400000.0
2008-07-24 01:22:00,0.77317,0.77321,0.77313,0.77313,12800000.0
2008-07-24 01:23:00,0.77305,0.77325,0.77305,0.77325,11200000.0
2008-07-24 01:24:00,0.77262,0.7729,0.77253,0.7726,14400000.0
2008-07-24 01:25:00,0.77325,0.77336,0.77324,0.77327,16000000.0
2008-07-24 01:26:00,0.77305,0.7732,0.77305,0.77316,11200000.0
2008-07-24 01:27:00,0.77312,0.77315,0.77304,0.77314,9600000.0
2008-07-24 01:28:00,0.77313,0.7733,0.77313,0.77325,8000000.0
2008-07-24 01:29:00,0.77285,0.77326,0.77285,0.77315,11200000.0
2008-07-24 01:30:00,0.7732,0.7732,0.77306,0.77314,12800000.0
2008-07-24 01:31:00,0.77311,0.77316,0.773,0.773,11200000.0
2008-07-24 01:32:00,0.77298,0.77298,0.77289,0.77292,14400000.0
2008-07-24 01:33:00,0.77292,0.77309,0.77289,0.77289,11200000.0
2008-07-24 01:34:00,0.77273,0.77273,0.77171,0.77225,12800000.0
2008-07-24 01:35:00,0.7726,0.77264,0.77244,0.77263,11200000.0
2008-07-24 01:36:00,0.77289,0.77289,0.77283,0.77287,10600000.0
2008-07-24 01:37:00,0.77283,0.77283,0.7725,0.77263,17600000.0
2008-07-24 01:38:00,0.77234,0.7725,0.77234,0.7725,11200000.0
2008-07-24 01:39:00,0.77256,0.77256,0.77245,0.77245,14400000.0
2008-07-24 01:40:00,0.77246,0.77246,0.77228,0.77228,11200000.0
2008-07-24 01:41:00,0.77229,0.77242,0.77229,0.7724,8000000.0
2008-07-24 01:42:00,0.77236,0.77248,0.77236,0.77244,12800000.0
2008-07-24 01:43:00,0.77241,0.77248,0.77241,0.77244,10000000.0
2008-07-24 01:44:00,0.7724,0.77246,0.77239,0.77242,17000000.0
2008-07-24 01:45:00,0.77244,0.7725,0.77242,0.7725,16400000.0
2008-07-24 01:46:00,0.77251,0.77259,0.77251,0.77259,11200000.0
2008-07-24 01:47:00,0.7725,0.77255,0.7724,0.7724,12800000.0
2008-07-24 01:48:00,0.77227,0.7724,0.77227,0.77239,17600000.0
2008-07-24 01:49:00,0.77242,0.77245,0.77239,0.77243,11200000.0
2008-07-24 01:50:00,0.77244,0.77257,0.77244,0.77246,12800000.0
2008-07-24 01:51:00,0.77246,0.77259,0.77246,0.77247,11200000.0
2008-07-24 01:52:00,0.77261,0.77281,0.77258,0.77281,14400000.0
2008-07-24 01:53:00,0.7728,0.7728,0.77263,0.77263,11200000.0
2008-07-24 01:54:00,0.77265,0.77269,0.77256,0.77263,16000000.0
2008-07-24 01:55:00,0.77251,0.77253,0.77247,0.77247,11600000.0
2008-07-24 01:56:00,0.77235,0.7726,0.77235,0.77248,17600000.0
2008-07-24 01:57:00,0.77186,0.77229,0.77186,0.77221,17600000.0
2008-07-24 01:58:00,0.77261,0.77266,0.77249,0.77257,12800000.0
2008-07-24 02:00:00,0.77257,0.77261,0.77249,0.77249,17600000.0
2008-07-24 02:01:00,0.77204,0.77228,0.77193,0.77193,14400000.0
2008-07-24 02:02:00,0.77244,0.77248,0.77236,0.77241,12800000.0
2008-07-24 02:03:00,0.77251,0.77258,0.77251,0.77258,36800000.0
2008-07-24 02:04:00,0.77258,0.77261,0.77255,0.77261,19200000.0
2008-07-24 02:05:00,0.7721,0.7721,0.77205,0.77207,12200000.0
2008-07-24 02:06:00,0.77268,0.77278,0.77182,0.77271,16000000.0
2008-07-24 02:07:00,0.77248,0.77248,0.772,0.77226,14800000.0
2008-07-24 02:08:00,0.77266,0.77266,0.77256,0.77256,24000000.0
2008-07-24 02:09:00,0.7719,0.77242,0.7719,0.7724,12800000.0
2008-07-24 02:10:00,0.77264,0.77275,0.77245,0.77266,17600000.0
2008-07-24 02:11:00,0.77252,0.7726,0.7725,0.77253,14400000.0
2008-07-24 02:12:00,0.77237,0.77247,0.77237,0.77247,11200000.0
2008-07-24 02:13:00,0.77259,0.77259,0.77251,0.77256,9600000.0
2008-07-24 02:14:00,0.77242,0.77247,0.7724,0.7724,11200000.0
2008-07-24 02:15:00,0.77252,0.77252,0.77236,0.77245,11600000.0
2008-07-24 02:16:00,0.77254,0.77264,0.77254,0.77264,12200000.0
2008-07-24 02:17:00,0.77254,0.77254,0.77239,0.77239,12800000.0
2008-07-24 02:18:00,0.77163,0.77198,0.77163,0.77193,11200000.0
2008-07-24 02:19:00,0.77235,0.77255,0.77228,0.77253,17000000.0
2008-07-24 02:20:00,0.77251,0.77251,0.77241,0.77241,14800000.0
2008-07-24 02:21:00,0.77262,0.77262,0.77255,0.77255,11200000.0
2008-07-24 02:22:00,0.77252,0.77263,0.77162,0.7726,18000000.0
2008-07-24 02:23:00,0.77262,0.77269,0.77262,0.77267,14800000.0
2008-07-24 02:24:00,0.77261,0.77261,0.77242,0.77242,15800000.0
2008-07-24 02:25:00,0.77246,0.77246,0.77234,0.77239,40400000.0
2008-07-24 02:26:00,0.77239,0.77243,0.77231,0.77243,12800000.0
2008-07-24 02:27:00,0.77244,0.77251,0.77233,0.77233,12800000.0
2008-07-24 02:28:00,0.77245,0.77248,0.77216,0.77248,17600000.0
2008-07-24 02:29:00,0.7724,0.77243,0.77223,0.77232,12800000.0
2008-07-24 02:30:00,0.77222,0.7723,0.77218,0.77218,11200000.0
2008-07-24 02:31:00,0.77217,0.77238,0.77182,0.77238,19200000.0
2008-07-24 02:32:00,0.77258,0.77266,0.77258,0.77261,12800000.0
2008-07-24 02:33:00,0.7723,0.7723,0.77225,0.7723,12800000.0
2008-07-24 02:34:00,0.77255,0.77255,0.77247,0.77251,22400000.0
2008-07-24 02:35:00,0.77196,0.77212,0.77195,0.77195,11200000.0
2008-07-24 02:36:00,0.77217,0.77226,0.77184,0.77184,11200000.0
2008-07-24 02:37:00,0.77248,0.77252,0.77241,0.77249,16000000.0
2008-07-24 02:38:00,0.77244,0.77247,0.77238,0.77247,12800000.0
2008-07-24 02:39:00,0.77166,0.77179,0.77166,0.77179,11200000.0
2008-07-24 02:40:00,0.77223,0.7723,0.77222,0.7723,16400000.0
2008-07-24 02:42:00,0.77251,0.77251,0.77232,0.77232,11200000.0
2008-07-24 02:43:00,0.77225,0.77232,0.7722,0.77232,16000000.0
2008-07-24 02:44:00,0.77221,0.77221,0.77173,0.77217,14800000.0
2008-07-24 02:45:00,0.77238,0.77246,0.77226,0.77246,16400000.0
2008-07-24 02:46:00,0.7725,0.7725,0.77237,0.77241,11200000.0
2008-07-24 02:47:00,0.77247,0.77264,0.77247,0.77256,11200000.0
2008-07-24 02:48:00,0.77252,0.77266,0.77252,0.77266,12800000.0
2008-07-24 02:49:00,0.77266,0.77266,0.77255,0.77256,11200000.0
2008-07-24 02:50:00,0.77258,0.77269,0.77258,0.77265,14400000.0
2008-07-24 02:51:00,0.77211,0.77245,0.77211,0.77245,11600000.0
2008-07-24 02:52:00,0.77262,0.77266,0.77248,0.7725,14400000.0
2008-07-24 02:53:00,0.77254,0.77259,0.77226,0.77254,17400000.0
2008-07-24 02:54:00,0.77251,0.77256,0.77246,0.77256,16000000.0
2008-07-24 02:55:00,0.77256,0.77274,0.77256,0.77264,12800000.0
2008-07-24 02:56:00,0.77259,0.77271,0.77259,0.77261,11600000.0
2008-07-24 02:57:00,0.77263,0.77263,0.77239,0.7725,12800000.0
2008-07-24 02:58:00,0.77239,0.77247,0.77233,0.77241,12800000.0
2008-07-24 02:59:00,0.77247,0.7725,0.77238,0.7725,19200000.0
2008-07-24 03:00:00,0.77254,0.77256,0.77251,0.77251,18400000.0
2008-07-24 03:01:00,0.77216,0.77219,0.772,0.772,12800000.0
2008-07-24 03:02:00,0.77191,0.77194,0.77168,0.77168,12800000.0
2008-07-24 03:03:00,0.77185,0.77197,0.77181,0.77183,11200000.0
2008-07-24 03:04:00,0.77191,0.77202,0.77191,0.77202,4800000.0
2008-07-24 03:05:00,0.7721,0.77211,0.77202,0.77211,11200000.0
2008-07-24 03:06:00,0.77191,0.77192,0.77177,0.77177,12800000.0
2008-07-24 03:07:00,0.7717,0.7717,0.77165,0.77168,11200000.0
2008-07-24 03:08:00,0.77173,0.77175,0.77147,0.77149,11200000.0
2008-07-24 03:09:00,0.77149,0.77164,0.77149,0.77159,11200000.0
2008-07-24 03:10:00,0.7716,0.7716,0.77152,0.77152,14400000.0
2008-07-24 03:11:00,0.77165,0.77171,0.77165,0.77165,12800000.0
2008-07-24 03:12:00,0.77166,0.77166,0.77143,0.77143,11200000.0
2008-07-24 03:13:00,0.77068,0.7712,0.77068,0.7712,12800000.0
2008-07-24 03:14:00,0.77147,0.77147,0.77126,0.77135,17600000.0
2008-07-24 03:15:00,0.77135,0.77144,0.77117,0.77135,17600000.0
2008-07-24 03:16:00,0.77141,0.77147,0.7714,0.77142,12800000.0
2008-07-24 03:17:00,0.77146,0.7715,0.77136,0.77142,16000000.0
2008-07-24 03:18:00,0.7715,0.77156,0.77142,0.77155,11200000.0
2008-07-24 03:19:00,0.77166,0.77166,0.77155,0.77155,11600000.0
2008-07-24 03:20:00,0.77156,0.77161,0.77151,0.77161,11200000.0
2008-07-24 03:21:00,0.77163,0.77173,0.77163,0.77166,11600000.0
2008-07-24 03:22:00,0.77166,0.77192,0.77166,0.77192,12200000.0
2008-07-24 03:23:00,0.77176,0.77194,0.77176,0.77194,14800000.0
2008-07-24 03:24:00,0.77187,0.7719,0.77182,0.77182,11200000.0
2008-07-24 03:25:00,0.77173,0.77187,0.77173,0.77185,24000000.0
2008-07-24 03:26:00,0.77168,0.77168,0.77157,0.77168,17600000.0
2008-07-24 03:27:00,0.77189,0.77189,0.77175,0.77175,12800000.0
2008-07-24 03:28:00,0.77155,0.77162,0.77147,0.77148,11200000.0
2008-07-24 03:29:00,0.77154,0.77154,0.7712,0.7712,16000000.0
2008-07-24 03:30:00,0.77124,0.77124,0.77116,0.77116,4800000.0
2008-07-24 03:31:00,0.77116,0.77116,0.77111,0.77111,3200000.0
2008-07-24 03:32:00,0.7708,0.77111,0.7708,0.77099,12800000.0
2008-07-24 03:33:00,0.77104,0.77104,0.77098,0.77102,8400000.0
2008-07-24 03:34:00,0.77106,0.7712,0.77106,0.7712,19200000.0
2008-07-24 03:35:00,0.77123,0.77125,0.77121,0.77125,11200000.0
2008-07-24 03:36:00,0.77119,0.77138,0.77119,0.7713,8000000.0
2008-07-24 03:37:00,0.77153,0.77166,0.77153,0.77165,8000000.0
2008-07-24 03:38:00,0.77165,0.77178,0.77157,0.77178,11200000.0
2008-07-24 03:39:00,0.7718,0.77192,0.77172,0.77177,18000000.0
2008-07-24 03:40:00,0.77188,0.7719,0.77167,0.77167,11200000.0
2008-07-24 03:41:00,0.77184,0.77191,0.77175,0.77179,16400000.0
2008-07-24 03:42:00,0.77186,0.77186,0.77183,0.77183,3200000.0
2008-07-24 03:43:00,0.77155,0.77173,0.77148,0.77173,17600000.0
2008-07-24 03:44:00,0.77137,0.77147,0.77137,0.77147,14400000.0
2008-07-24 03:45:00,0.77181,0.77194,0.77181,0.77192,13200000.0
2008-07-24 03:46:00,0.77198,0.77218,0.77198,0.77216,12800000.0
2008-07-24 03:47:00,0.77196,0.77204,0.7715,0.7715,11200000.0
2008-07-24 03:48:00,0.7716,0.77174,0.7716,0.77167,14400000.0
2008-07-24 03:49:00,0.77185,0.7719,0.77178,0.77189,12800000.0
2008-07-24 03:50:00,0.77158,0.77162,0.77153,0.77158,12800000.0
2008-07-24 03:51:00,0.77166,0.77171,0.77163,0.77171,11200000.0
2008-07-24 03:52:00,0.77199,0.77208,0.77181,0.77181,15800000.0
2008-07-24 03:53:00,0.77161,0.77166,0.77155,0.77166,12800000.0
2008-07-24 03:54:00,0.77119,0.77191,0.77119,0.77191,11200000.0
2008-07-24 03:55:00,0.77124,0.77166,0.77123,0.77123,16000000.0
2008-07-24 03:56:00,0.77203,0.77204,0.77198,0.77198,11200000.0
2008-07-24 03:57:00,0.77185,0.77185,0.77163,0.77175,11200000.0
2008-07-24 03:58:00,0.77192,0.77192,0.77164,0.77166,16000000.0
2008-07-24 03:59:00,0.7715,0.77162,0.77148,0.77149,15800000.0
2008-07-24 04:00:00,0.77146,0.77155,0.77136,0.77136,38400000.0
2008-07-24 04:01:00,0.77162,0.77172,0.77156,0.77157,11200000.0
2008-07-24 04:02:00,0.77151,0.77151,0.77051,0.77139,11200000.0
2008-07-24 04:03:00,0.77077,0.77132,0.77077,0.77132,14400000.0
2008-07-24 04:04:00,0.7712,0.7712,0.77107,0.77118,12800000.0
2008-07-24 04:05:00,0.77136,0.77136,0.77129,0.77133,12800000.0
2008-07-24 04:06:00,0.77094,0.77094,0.77066,0.7709,12800000.0
2008-07-24 04:07:00,0.77117,0.77125,0.77105,0.77115,14400000.0
2008-07-24 04:08:00,0.77113,0.77113,0.77102,0.77107,11200000.0
2008-07-24 04:09:00,0.77097,0.77097,0.77081,0.77081,17600000.0
2008-07-24 04:10:00,0.77089,0.77109,0.77089,0.77109,11200000.0
2008-07-24 04:11:00,0.77121,0.77121,0.77107,0.77113,16000000.0
2008-07-24 04:12:00,0.77105,0.77108,0.77102,0.77108,12800000.0
2008-07-24 04:13:00,0.77093,0.77107,0.77093,0.77102,11200000.0
2008-07-24 04:14:00,0.77103,0.77103,0.77086,0.77086,11200000.0
2008-07-24 04:15:00,0.77069,0.77084,0.77067,0.77084,16000000.0
2008-07-24 04:16:00,0.77079,0.77079,0.77065,0.77065,11200000.0
2008-07-24 04:17:00,0.77015,0.77037,0.77011,0.77011,17600000.0
2008-07-24 04:18:00,0.77021,0.77055,0.77021,0.77053,14400000.0
2008-07-24 04:19:00,0.77054,0.77058,0.77045,0.77051,27600000.0
2008-07-24 04:20:00,0.77026,0.77035,0.7701,0.7701,12800000.0
2008-07-24 04:21:00,0.77056,0.77056,0.7705,0.77054,12800000.0
2008-07-24 04:22:00,0.77067,0.77068,0.77056,0.77056,12800000.0
2008-07-24 04:23:00,0.77037,0.77055,0.77037,0.77045,15200000.0
2008-07-24 04:24:00,0.77053,0.77055,0.7705,0.77055,10000000.0
2008-07-24 04:25:00,0.77043,0.77055,0.77041,0.77042,12800000.0
2008-07-24 04:26:00,0.7702,0.77022,0.7691,0.77022,11200000.0
2008-07-24 04:27:00,0.77031,0.77031,0.77005,0.77008,12800000.0
2008-07-24 04:28:00,0.77004,0.77004,0.7698,0.7698,21800000.0
2008-07-24 04:29:00,0.76978,0.76987,0.76971,0.76978,25600000.0
2008-07-24 04:30:00,0.76973,0.7698,0.76973,0.76974,22400000.0
2008-07-24 04:31:00,0.76992,0.76998,0.7699,0.76998,11200000.0
2008-07-24 04:32:00,0.77006,0.77006,0.76994,0.77004,9600000.0
2008-07-24 04:33:00,0.77008,0.77008,0.7699,0.76994,12800000.0
2008-07-24 04:34:00,0.77001,0.77007,0.76995,0.76997,17600000.0
2008-07-24 04:35:00,0.77007,0.77012,0.77007,0.77009,12800000.0
2008-07-24 04:36:00,0.76997,0.77028,0.76997,0.77028,14400000.0
2008-07-24 04:37:00,0.77019,0.77025,0.77009,0.77016,11200000.0
2008-07-24 04:38:00,0.76982,0.76985,0.76964,0.76984,11200000.0
2008-07-24 04:39:00,0.77006,0.77006,0.76998,0.77,12800000.0
2008-07-24 04:40:00,0.7699,0.76991,0.76978,0.76978,14400000.0
2008-07-24 04:41:00,0.76977,0.76996,0.76976,0.76989,12800000.0
2008-07-24 04:42:00,0.76966,0.76976,0.76955,0.76971,17600000.0
2008-07-24 04:43:00,0.76982,0.76984,0.76974,0.76978,16000000.0
2008-07-24 04:44:00,0.7698,0.76984,0.76973,0.7698,14400000.0
2008-07-24 04:45:00,0.76973,0.76973,0.76952,0.76952,12800000.0
2008-07-24 04:46:00,0.76947,0.76947,0.76936,0.76946,10000000.0
2008-07-24 04:47:00,0.76953,0.76956,0.76938,0.76938,16000000.0
2008-07-24 04:48:00,0.76884,0.7693,0.76884,0.7693,11600000.0
2008-07-24 04:49:00,0.76929,0.76957,0.76929,0.76957,16000000.0
2008-07-24 04:50:00,0.7695,0.76957,0.76942,0.76957,12800000.0
2008-07-24 04:51:00,0.76967,0.76967,0.76954,0.76959,11200000.0
2008-07-24 04:52:00,0.76964,0.76977,0.76964,0.76971,14400000.0
2008-07-24 04:53:00,0.76971,0.76973,0.76964,0.76964,18000000.0
2008-07-24 04:54:00,0.76969,0.76975,0.76969,0.76973,12800000.0
2008-07-24 04:55:00,0.76937,0.76956,0.76937,0.76943,21200000.0
2008-07-24 04:56:00,0.76944,0.76957,0.76922,0.76922,12800000.0
2008-07-24 04:57:00,0.76981,0.76981,0.76965,0.76971,16000000.0
2008-07-24 04:58:00,0.76982,0.76982,0.76966,0.76968,12800000.0
2008-07-24 04:59:00,0.76963,0.76968,0.76962,0.76962,23800000.0
2008-07-24 05:00:00,0.76976,0.76976,0.76972,0.76972,12800000.0
2008-07-24 05:01:00,0.76919,0.76944,0.7691,0.76944,11200000.0
2008-07-24 05:02:00,0.7695,0.7695,0.76937,0.76945,17600000.0
2008-07-24 05:03:00,0.76973,0.76983,0.76968,0.76983,17600000.0
2008-07-24 05:04:00,0.76977,0.76977,0.76963,0.76976,16000000.0
2008-07-24 05:05:00,0.76976,0.76982,0.76965,0.7697,14400000.0
2008-07-24 05:06:00,0.76974,0.76974,0.7696,0.76963,12800000.0
2008-07-24 05:07:00,0.7697,0.76973,0.76965,0.76973,11200000.0
2008-07-24 05:08:00,0.76978,0.76978,0.76964,0.76969,17600000.0
2008-07-24 05:09:00,0.7698,0.76983,0.76967,0.76974,18000000.0
2008-07-24 05:10:00,0.7697,0.76975,0.76959,0.76959,17600000.0
2008-07-24 05:11:00,0.76975,0.76978,0.76969,0.76976,17600000.0
2008-07-24 05:12:00,0.76905,0.76947,0.76905,0.76921,19200000.0
2008-07-24 05:13:00,0.76971,0.76983,0.76971,0.76983,17600000.0
2008-07-24 05:14:00,0.76984,0.76987,0.76977,0.76983,11200000.0
2008-07-24 05:15:00,0.76919,0.76946,0.76919,0.76945,11200000.0
2008-07-24 05:16:00,0.76972,0.76972,0.76939,0.76957,12800000.0
2008-07-24 05:17:00,0.76992,0.77009,0.76979,0.76992,11200000.0
2008-07-24 05:18:00,0.76987,0.76996,0.76978,0.76989,17600000.0
2008-07-24 05:19:00,0.76985,0.76993,0.76985,0.76987,12800000.0
2008-07-24 05:20:00,0.76987,0.76995,0.76987,0.76995,12800000.0
2008-07-24 05:21:00,0.77007,0.77013,0.76995,0.7701,13200000.0
2008-07-24 05:22:00,0.77019,0.77024,0.77008,0.77022,11200000.0
2008-07-24 05:23:00,0.77026,0.77026,0.77009,0.77016,11200000.0
2008-07-24 05:24:00,0.7701,0.77027,0.7701,0.77027,38400000.0
2008-07-24 05:25:00,0.77026,0.77037,0.77024,0.77026,11600000.0
2008-07-24 05:26:00,0.77024,0.77035,0.77024,0.77035,44200000.0
2008-07-24 05:27:00,0.77052,0.7707,0.77052,0.77068,14400000.0
2008-07-24 05:28:00,0.77083,0.77097,0.7708,0.77097,12200000.0
2008-07-24 05:29:00,0.77099,0.77109,0.77096,0.77109,11200000.0
2008-07-24 05:30:00,0.77052,0.77067,0.7704,0.7704,16000000.0
2008-07-24 05:31:00,0.77094,0.77103,0.77094,0.77103,17600000.0
2008-07-24 05:32:00,0.77107,0.77119,0.77106,0.77109,24000000.0
2008-07-24 05:33:00,0.77083,0.77083,0.77052,0.77052,11000000.0
2008-07-24 05:34:00,0.77031,0.77031,0.77022,0.7703,16000000.0
2008-07-24 05:35:00,0.77023,0.77023,0.77016,0.7702,11200000.0
2008-07-24 05:36:00,0.77012,0.77019,0.7701,0.7701,12800000.0
2008-07-24 05:37:00,0.77014,0.77014,0.77002,0.77002,14400000.0
2008-07-24 05:38:00,0.77,0.77,0.76966,0.76966,12800000.0
2008-07-24 05:39:00,0.76957,0.76964,0.76952,0.76964,12800000.0
2008-07-24 05:40:00,0.76959,0.76962,0.76859,0.76962,12600000.0
2008-07-24 05:41:00,0.76956,0.76983,0.76956,0.76981,12800000.0
2008-07-24 05:42:00,0.76983,0.76983,0.76972,0.76975,33600000.0
2008-07-24 05:43:00,0.76963,0.76974,0.76963,0.76974,12800000.0
2008-07-24 05:44:00,0.76967,0.76978,0.76967,0.76972,13200000.0
2008-07-24 05:45:00,0.76985,0.76998,0.76984,0.76984,19200000.0
2008-07-24 05:46:00,0.76986,0.76986,0.76979,0.76979,11200000.0
2008-07-24 05:47:00,0.76976,0.76981,0.76975,0.76979,19600000.0
2008-07-24 05:48:00,0.76979,0.76989,0.76979,0.76989,18600000.0
2008-07-24 05:49:00,0.76988,0.76988,0.76978,0.76978,17600000.0
2008-07-24 05:50:00,0.76985,0.7699,0.76985,0.7699,11200000.0
2008-07-24 05:51:00,0.7699,0.76997,0.7699,0.76997,49600000.0
2008-07-24 05:52:00,0.76974,0.76976,0.76939,0.76976,19600000.0
2008-07-24 05:53:00,0.76953,0.76975,0.76953,0.76975,12800000.0
2008-07-24 05:54:00,0.76912,0.76978,0.76912,0.76978,11200000.0
2008-07-24 05:55:00,0.76991,0.76991,0.76968,0.7698,19200000.0
2008-07-24 05:56:00,0.76978,0.76985,0.76975,0.76975,73000000.0
2008-07-24 05:57:00,0.76967,0.76967,0.76953,0.76953,24000000.0
2008-07-24 05:58:00,0.76955,0.7696,0.76953,0.76953,22400000.0
2008-07-24 05:59:00,0.76949,0.76958,0.76947,0.76957,32000000.0
2008-07-24 06:00:00,0.76965,0.76967,0.7696,0.76966,49600000.0
2008-07-24 06:01:00,0.76948,0.76967,0.76948,0.76961,11200000.0
2008-07-24 06:02:00,0.76966,0.76975,0.7696,0.76975,8000000.0
2008-07-24 06:03:00,0.76983,0.76997,0.76982,0.76997,28200000.0
2008-07-24 06:04:00,0.76989,0.76995,0.76978,0.76981,12800000.0
2008-07-24 06:05:00,0.76973,0.76993,0.76973,0.76988,12800000.0
2008-07-24 06:06:00,0.76968,0.76977,0.76879,0.76977,12800000.0
2008-07-24 06:07:00,0.76993,0.77014,0.76993,0.77009,16000000.0
2008-07-24 06:08:00,0.77017,0.77017,0.76994,0.76994,11200000.0
2008-07-24 06:09:00,0.77016,0.77021,0.77008,0.77021,12800000.0
2008-07-24 06:10:00,0.77024,0.77028,0.77017,0.77018,12800000.0
2008-07-24 06:11:00,0.77019,0.77026,0.77013,0.77019,17600000.0
2008-07-24 06:12:00,0.77003,0.7704,0.77003,0.7704,17600000.0
2008-07-24 06:13:00,0.7704,0.77048,0.77034,0.77034,11200000.0
2008-07-24 06:14:00,0.77039,0.77039,0.77022,0.77038,14400000.0
2008-07-24 06:15:00,0.7705,0.7705,0.77045,0.77048,14400000.0
2008-07-24 06:16:00,0.77061,0.77067,0.77054,0.7706,11200000.0
2008-07-24 06:17:00,0.77058,0.77059,0.77046,0.77056,14400000.0
2008-07-24 06:18:00,0.76971,0.77007,0.76971,0.77002,17600000.0
2008-07-24 06:19:00,0.7704,0.77047,0.7703,0.7703,13200000.0
2008-07-24 06:20:00,0.77039,0.77044,0.77039,0.77044,11000000.0
2008-07-24 06:21:00,0.77033,0.77058,0.77033,0.77058,17600000.0
2008-07-24 06:22:00,0.7706,0.77073,0.77057,0.77073,16400000.0
2008-07-24 06:23:00,0.77075,0.77081,0.77053,0.77065,12800000.0
2008-07-24 06:24:00,0.77069,0.77069,0.77049,0.77049,14400000.0
2008-07-24 06:25:00,0.77059,0.77066,0.77054,0.77061,18000000.0
2008-07-24 06:26:00,0.77056,0.7706,0.77055,0.77058,11200000.0
2008-07-24 06:27:00,0.76976,0.77053,0.76976,0.77049,13200000.0
2008-07-24 06:28:00,0.77068,0.77085,0.77065,0.77085,12800000.0
2008-07-24 06:29:00,0.77077,0.77077,0.77054,0.77054,17600000.0
2008-07-24 06:30:00,0.77033,0.77036,0.77032,0.77033,11200000.0
2008-07-24 06:31:00,0.77028,0.77042,0.77028,0.77042,11200000.0
2008-07-24 06:32:00,0.77048,0.77057,0.77048,0.77057,11600000.0
2008-07-24 06:33:00,0.77038,0.77041,0.77025,0.77025,11200000.0
2008-07-24 06:34:00,0.77036,0.77036,0.77031,0.77031,11600000.0
2008-07-24 06:35:00,0.77033,0.77039,0.77027,0.77037,14400000.0
2008-07-24 06:36:00,0.77042,0.77042,0.77007,0.77022,14400000.0
2008-07-24 06:37:00,0.77021,0.77036,0.77017,0.77036,13200000.0
2008-07-24 06:38:00,0.77042,0.77042,0.77034,0.7704,11600000.0
2008-07-24 06:39:00,0.77029,0.77036,0.77018,0.77036,9600000.0
2008-07-24 06:40:00,0.7702,0.7702,0.76989,0.77012,12800000.0
2008-07-24 06:41:00,0.77049,0.77055,0.77049,0.77054,12800000.0
2008-07-24 06:42:00,0.77051,0.77051,0.7704,0.77041,12800000.0
2008-07-24 06:43:00,0.77031,0.77042,0.77031,0.77042,11600000.0
2008-07-24 06:44:00,0.77041,0.77041,0.7702,0.77024,13200000.0
2008-07-24 06:45:00,0.7701,0.7701,0.76994,0.77002,16000000.0
2008-07-24 06:46:00,0.77027,0.77028,0.77001,0.77001,16400000.0
2008-07-24 06:47:00,0.76998,0.77029,0.76998,0.77029,12800000.0
2008-07-24 06:48:00,0.77033,0.77049,0.77028,0.77049,14400000.0
2008-07-24 06:49:00,0.77044,0.77044,0.77036,0.77036,13200000.0
2008-07-24 06:50:00,0.77027,0.77037,0.77023,0.77031,11200000.0
2008-07-24 06:51:00,0.77031,0.77039,0.77031,0.77039,14400000.0
2008-07-24 06:52:00,0.77037,0.77051,0.77013,0.7705,12800000.0
2008-07-24 06:53:00,0.77042,0.77055,0.77042,0.77051,17600000.0
2008-07-24 06:54:00,0.77041,0.77051,0.77021,0.77041,16000000.0
2008-07-24 06:55:00,0.77047,0.77047,0.77043,0.77045,11200000.0
2008-07-24 06:56:00,0.77027,0.7703,0.76995,0.76995,17600000.0
2008-07-24 06:57:00,0.76981,0.77022,0.76981,0.77006,18000000.0
2008-07-24 06:58:00,0.77057,0.77057,0.77051,0.77051,11200000.0
2008-07-24 06:59:00,0.77015,0.77021,0.77009,0.77016,12800000.0
2008-07-24 07:00:00,0.77048,0.7706,0.77048,0.77052,15400000.0
2008-07-24 07:01:00,0.77049,0.77049,0.77033,0.77037,12800000.0
2008-07-24 07:02:00,0.76969,0.77,0.76962,0.77,20800000.0
2008-07-24 07:03:00,0.77019,0.77027,0.76956,0.77025,16000000.0
2008-07-24 07:04:00,0.77022,0.77022,0.77006,0.77018,12800000.0
2008-07-24 07:05:00,0.76996,0.77014,0.76994,0.77009,14800000.0
2008-07-24 07:06:00,0.77004,0.77004,0.76994,0.76994,11600000.0
2008-07-24 07:07:00,0.76988,0.76992,0.76977,0.76992,12800000.0
2008-07-24 07:08:00,0.76992,0.76995,0.76985,0.7699,17600000.0
2008-07-24 07:09:00,0.76977,0.76978,0.76957,0.76978,8000000.0
2008-07-24 07:10:00,0.76981,0.76989,0.76978,0.76988,11200000.0
2008-07-24 07:11:00,0.76991,0.76995,0.76989,0.76995,17600000.0
2008-07-24 07:12:00,0.76982,0.76987,0.76975,0.76986,27200000.0
2008-07-24 07:13:00,0.76981,0.76981,0.76965,0.76979,8000000.0
2008-07-24 07:14:00,0.76987,0.76987,0.76977,0.76984,14400000.0
2008-07-24 07:15:00,0.76985,0.76986,0.76977,0.76978,14400000.0
2008-07-24 07:16:00,0.76979,0.76981,0.76963,0.7697,12800000.0
2008-07-24 07:17:00,0.76967,0.76969,0.76964,0.76966,11200000.0
2008-07-24 07:18:00,0.76954,0.76964,0.76954,0.76964,18000000.0
2008-07-24 07:19:00,0.76978,0.76991,0.76978,0.76989,11200000.0
2008-07-24 07:20:00,0.76999,0.77,0.76989,0.76996,14400000.0
2008-07-24 07:21:00,0.76988,0.76988,0.76951,0.76985,8000000.0
2008-07-24 07:22:00,0.76994,0.76998,0.76987,0.76996,12800000.0
2008-07-24 07:23:00,0.76985,0.76991,0.76978,0.76985,14400000.0
2008-07-24 07:24:00,0.76987,0.7699,0.76977,0.76977,11200000.0
2008-07-24 07:25:00,0.76959,0.76969,0.76927,0.76969,14400000.0
2008-07-24 07:26:00,0.76973,0.77012,0.76973,0.77012,11200000.0
2008-07-24 07:27:00,0.77006,0.77026,0.76995,0.77026,11200000.0
2008-07-24 07:28:00,0.77029,0.77029,0.77008,0.77008,16000000.0
2008-07-24 07:29:00,0.77022,0.77041,0.77022,0.77037,12800000.0
2008-07-24 07:30:00,0.77021,0.77034,0.77012,0.77034,14400000.0
2008-07-24 07:31:00,0.77032,0.77035,0.77027,0.77031,16400000.0
2008-07-24 07:32:00,0.77007,0.77016,0.77002,0.77002,12800000.0
2008-07-24 07:33:00,0.77003,0.7701,0.76997,0.77003,11200000.0
2008-07-24 07:34:00,0.77015,0.77015,0.77006,0.77011,18000000.0
2008-07-24 07:35:00,0.77021,0.77028,0.7702,0.77022,17600000.0
2008-07-24 07:36:00,0.77033,0.7705,0.77027,0.7705,14400000.0
2008-07-24 07:37:00,0.77049,0.77049,0.77039,0.77047,12800000.0
2008-07-24 07:38:00,0.77049,0.77049,0.77031,0.77042,17600000.0
2008-07-24 07:39:00,0.77034,0.77052,0.77034,0.77039,16000000.0
2008-07-24 07:40:00,0.77026,0.7703,0.77013,0.77013,12800000.0
2008-07-24 07:41:00,0.77017,0.77017,0.76996,0.76996,21200000.0
2008-07-24 07:42:00,0.76999,0.76999,0.76985,0.76998,11600000.0
2008-07-24 07:43:00,0.76996,0.77003,0.76993,0.77001,16000000.0
2008-07-24 07:44:00,0.76997,0.77007,0.76992,0.76997,12800000.0
2008-07-24 07:45:00,0.77013,0.77019,0.7701,0.77013,22800000.0
2008-07-24 07:46:00,0.77012,0.77026,0.77012,0.77018,25600000.0
2008-07-24 07:47:00,0.77015,0.77022,0.77013,0.77018,9600000.0
2008-07-24 07:48:00,0.77031,0.77031,0.77017,0.77017,16000000.0
2008-07-24 07:49:00,0.77022,0.77023,0.77014,0.77017,12800000.0
2008-07-24 07:50:00,0.77027,0.77031,0.77024,0.77025,16000000.0
2008-07-24 07:51:00,0.7702,0.77032,0.77016,0.77017,19200000.0
2008-07-24 07:52:00,0.7701,0.77029,0.7701,0.77019,12800000.0
2008-07-24 07:53:00,0.77024,0.77024,0.77013,0.77019,16000000.0
2008-07-24 07:54:00,0.77024,0.77024,0.77014,0.77016,14400000.0
2008-07-24 07:55:00,0.77002,0.7701,0.76913,0.77,13800000.0
2008-07-24 07:56:00,0.76994,0.77005,0.76989,0.76997,17600000.0
2008-07-24 07:57:00,0.76999,0.77005,0.7697,0.76997,13200000.0
2008-07-24 07:58:00,0.77016,0.77016,0.76994,0.76994,17600000.0
2008-07-24 07:59:00,0.76994,0.77008,0.76967,0.77008,11200000.0
2008-07-24 08:00:00,0.77013,0.77014,0.76992,0.76992,11200000.0
2008-07-24 08:01:00,0.77006,0.77033,0.77006,0.77033,11600000.0
2008-07-24 08:02:00,0.77033,0.77035,0.77014,0.77022,13200000.0
2008-07-24 08:03:00,0.7703,0.77041,0.77029,0.7704,12800000.0
2008-07-24 08:04:00,0.77035,0.77046,0.77035,0.77035,12800000.0
2008-07-24 08:05:00,0.77037,0.77037,0.77031,0.77031,11200000.0
2008-07-24 08:06:00,0.77032,0.77041,0.77032,0.77041,12800000.0
2008-07-24 08:07:00,0.77054,0.77056,0.77038,0.77038,12800000.0
2008-07-24 08:08:00,0.77036,0.77063,0.77036,0.77063,25600000.0
2008-07-24 08:09:00,0.77071,0.77071,0.7703,0.77032,12800000.0
2008-07-24 08:10:00,0.77035,0.77035,0.77025,0.77025,38400000.0
2008-07-24 08:11:00,0.77033,0.7704,0.77018,0.77032,17600000.0
2008-07-24 08:12:00,0.7702,0.77043,0.7702,0.77043,11200000.0
2008-07-24 08:13:00,0.7704,0.7704,0.77034,0.7704,12800000.0
2008-07-24 08:14:00,0.77021,0.77031,0.77021,0.77022,12800000.0
2008-07-24 08:15:00,0.77028,0.77031,0.77022,0.77028,12800000.0
2008-07-24 08:16:00,0.77028,0.77042,0.77027,0.77027,14400000.0
2008-07-24 08:17:00,0.77025,0.77025,0.77014,0.77022,26000000.0
2008-07-24 08:18:00,0.77011,0.77016,0.77005,0.77016,14400000.0
2008-07-24 08:19:00,0.77018,0.77025,0.77012,0.77012,24000000.0
2008-07-24 08:20:00,0.77016,0.77021,0.77008,0.77021,17600000.0
2008-07-24 08:21:00,0.77021,0.77021,0.77008,0.77008,14800000.0
2008-07-24 08:22:00,0.77009,0.77013,0.76999,0.77013,28800000.0
2008-07-24 08:23:00,0.77007,0.77007,0.7699,0.76998,22400000.0
2008-07-24 08:24:00,0.76991,0.77006,0.76991,0.77006,26000000.0
2008-07-24 08:25:00,0.77007,0.77007,0.76994,0.77005,11200000.0
2008-07-24 08:26:00,0.77007,0.77011,0.76996,0.7701,11200000.0
2008-07-24 08:27:00,0.77016,0.77018,0.7701,0.77011,12800000.0
2008-07-24 08:28:00,0.77015,0.77015,0.77006,0.77009,14400000.0
2008-07-24 08:29:00,0.76986,0.77005,0.76982,0.76997,36800000.0
2008-07-24 08:30:00,0.76989,0.76989,0.76972,0.76972,40400000.0
2008-07-24 08:31:00,0.76963,0.76963,0.76951,0.76954,14400000.0
2008-07-24 08:32:00,0.7695,0.7695,0.76938,0.76938,60600000.0
2008-07-24 08:33:00,0.76938,0.76957,0.76938,0.7694,17600000.0
2008-07-24 08:34:00,0.76945,0.76958,0.76937,0.76937,49600000.0
2008-07-24 08:35:00,0.7693,0.76951,0.76925,0.76951,54400000.0
2008-07-24 08:36:00,0.76967,0.76972,0.76966,0.76966,20800000.0
2008-07-24 08:37:00,0.76975,0.77004,0.76969,0.77004,14800000.0
2008-07-24 08:38:00,0.77014,0.77014,0.77001,0.77001,12800000.0
2008-07-24 08:39:00,0.76991,0.77008,0.76982,0.76982,14400000.0
2008-07-24 08:40:00,0.76988,0.76988,0.76953,0.76983,11200000.0
2008-07-24 08:41:00,0.7699,0.7699,0.76974,0.76974,14400000.0
2008-07-24 08:42:00,0.76985,0.77007,0.76985,0.76998,16000000.0
2008-07-24 08:43:00,0.77,0.77,0.76983,0.76988,14400000.0
2008-07-24 08:44:00,0.76981,0.76981,0.76967,0.76967,27200000.0
2008-07-24 08:45:00,0.76964,0.76977,0.76964,0.76977,6400000.0
2008-07-24 08:46:00,0.7698,0.76985,0.7698,0.76983,16000000.0
2008-07-24 08:47:00,0.76989,0.76995,0.76985,0.76995,12800000.0
2008-07-24 08:48:00,0.76992,0.77,0.76987,0.76991,51600000.0
2008-07-24 08:49:00,0.76985,0.76989,0.76969,0.76989,28800000.0
2008-07-24 08:50:00,0.76975,0.76988,0.76972,0.76987,79200000.0
2008-07-24 08:51:00,0.76989,0.77014,0.76989,0.77009,27200000.0
2008-07-24 08:52:00,0.77008,0.77008,0.76995,0.76998,52800000.0
2008-07-24 08:53:00,0.76992,0.77008,0.7699,0.76996,67200000.0
2008-07-24 08:54:00,0.76996,0.76996,0.76989,0.76992,27200000.0
2008-07-24 08:55:00,0.76981,0.76982,0.7697,0.7697,52600000.0
2008-07-24 08:56:00,0.76963,0.76963,0.76946,0.76946,20800000.0
2008-07-24 08:57:00,0.76964,0.7698,0.76964,0.76978,17600000.0
2008-07-24 08:58:00,0.7697,0.76978,0.76966,0.76969,17000000.0
2008-07-24 08:59:00,0.77002,0.77041,0.77002,0.77041,26400000.0
2008-07-24 09:00:00,0.77043,0.77045,0.77035,0.77035,48000000.0
2008-07-24 09:01:00,0.77025,0.77025,0.77005,0.77005,19200000.0
2008-07-24 09:02:00,0.76994,0.76994,0.76983,0.7699,22400000.0
2008-07-24 09:03:00,0.77007,0.77028,0.77007,0.77028,26000000.0
2008-07-24 09:04:00,0.77024,0.77029,0.77008,0.77012,30400000.0
2008-07-24 09:05:00,0.77018,0.77038,0.77018,0.77038,24000000.0
2008-07-24 09:06:00,0.77017,0.77017,0.77002,0.77005,40400000.0
2008-07-24 09:07:00,0.76995,0.76995,0.76963,0.76963,16000000.0
2008-07-24 09:08:00,0.76989,0.77018,0.76989,0.77018,17600000.0
2008-07-24 09:09:00,0.77003,0.77004,0.76975,0.76982,48000000.0
2008-07-24 09:10:00,0.76977,0.76993,0.76977,0.76993,41600000.0
2008-07-24 09:11:00,0.77016,0.77023,0.77013,0.77014,11200000.0
2008-07-24 09:12:00,0.77028,0.77034,0.77024,0.77028,57600000.0
2008-07-24 09:13:00,0.77034,0.77043,0.77021,0.77041,12800000.0
2008-07-24 09:14:00,0.77053,0.77059,0.76958,0.77047,12800000.0
2008-07-24 09:15:00,0.77044,0.77045,0.77035,0.77035,36200000.0
2008-07-24 09:16:00,0.77024,0.77024,0.7698,0.7698,11200000.0
2008-07-24 09:17:00,0.76991,0.76991,0.76973,0.76974,34000000.0
2008-07-24 09:18:00,0.76968,0.76973,0.76959,0.76972,83200000.0
2008-07-24 09:19:00,0.76962,0.76962,0.76942,0.76942,12800000.0
2008-07-24 09:20:00,0.76934,0.76936,0.76924,0.76933,51200000.0
2008-07-24 09:21:00,0.76939,0.76945,0.76937,0.76941,62400000.0
2008-07-24 09:22:00,0.7695,0.76965,0.7695,0.76963,11200000.0
2008-07-24 09:23:00,0.76966,0.76972,0.76955,0.76972,12800000.0
2008-07-24 09:24:00,0.76973,0.76979,0.76966,0.76976,38400000.0
2008-07-24 09:25:00,0.7697,0.76977,0.76963,0.76972,41000000.0
2008-07-24 09:26:00,0.76977,0.76982,0.76974,0.7698,13200000.0
2008-07-24 09:27:00,0.76981,0.76989,0.76977,0.76979,84800000.0
2008-07-24 09:28:00,0.76986,0.76992,0.76985,0.76992,53200000.0
2008-07-24 09:29:00,0.76999,0.77024,0.76999,0.77024,16000000.0
2008-07-24 09:30:00,0.77032,0.77032,0.77012,0.77012,30400000.0
2008-07-24 09:31:00,0.77011,0.77043,0.77011,0.77043,11200000.0
2008-07-24 09:32:00,0.77038,0.77046,0.77034,0.77034,11200000.0
2008-07-24 09:33:00,0.7703,0.77046,0.7703,0.77044,41600000.0
2008-07-24 09:34:00,0.77041,0.77041,0.77022,0.7703,51200000.0
2008-07-24 09:35:00,0.77032,0.77049,0.7703,0.77039,73600000.0
2008-07-24 09:36:00,0.77039,0.77046,0.77034,0.77042,12800000.0
2008-07-24 09:37:00,0.77049,0.7705,0.77041,0.77043,46800000.0
2008-07-24 09:38:00,0.77041,0.77043,0.77036,0.77043,35200000.0
2008-07-24 09:39:00,0.7705,0.77052,0.77043,0.77045,64400000.0
2008-07-24 09:40:00,0.77031,0.77054,0.77031,0.77038,70400000.0
2008-07-24 09:41:00,0.77013,0.77022,0.76983,0.77022,51200000.0
2008-07-24 09:42:00,0.77037,0.77037,0.77018,0.77018,77200000.0
2008-07-24 09:43:00,0.77011,0.77015,0.77003,0.77004,11200000.0
2008-07-24 09:44:00,0.77006,0.77006,0.76968,0.76968,17600000.0
2008-07-24 09:45:00,0.76962,0.76962,0.76929,0.76929,14400000.0
2008-07-24 09:46:00,0.76922,0.76941,0.76918,0.7694,30400000.0
2008-07-24 09:47:00,0.7694,0.7694,0.76932,0.76932,21800000.0
2008-07-24 09:48:00,0.76861,0.76912,0.76861,0.76912,11200000.0
2008-07-24 09:49:00,0.76937,0.76971,0.76937,0.76971,52800000.0
2008-07-24 09:50:00,0.76973,0.76974,0.76958,0.7696,52800000.0
2008-07-24 09:51:00,0.76944,0.76946,0.76936,0.76946,86400000.0
2008-07-24 09:52:00,0.76931,0.76931,0.76901,0.76901,70400000.0
2008-07-24 09:53:00,0.76895,0.76895,0.76884,0.76885,60000000.0
2008-07-24 09:54:00,0.76892,0.76892,0.76881,0.76885,51200000.0
2008-07-24 09:55:00,0.76893,0.76894,0.76861,0.7688,49600000.0
2008-07-24 09:56:00,0.7689,0.7689,0.76883,0.76887,65600000.0
2008-07-24 09:57:00,0.76882,0.76895,0.76882,0.76895,41600000.0
2008-07-24 09:58:00,0.76915,0.76921,0.76908,0.76908,11200000.0
2008-07-24 09:59:00,0.76907,0.7694,0.76906,0.7694,66400000.0
2008-07-24 10:00:00,0.76991,0.77032,0.76983,0.77024,80400000.0
2008-07-24 10:01:00,0.77014,0.77014,0.76987,0.76996,62400000.0
2008-07-24 10:02:00,0.7697,0.7697,0.76895,0.76895,56400000.0
2008-07-24 10:03:00,0.76946,0.7699,0.76946,0.7699,54400000.0
2008-07-24 10:04:00,0.76997,0.77008,0.76985,0.77004,14400000.0
2008-07-24 10:05:00,0.77011,0.77011,0.76968,0.76968,53200000.0
2008-07-24 10:06:00,0.76981,0.76991,0.76979,0.76991,52200000.0
2008-07-24 10:07:00,0.76996,0.76996,0.76989,0.76994,11200000.0
2008-07-24 10:08:00,0.76986,0.77,0.76983,0.77,70400000.0
2008-07-24 10:09:00,0.76999,0.77002,0.76985,0.76993,73000000.0
2008-07-24 10:10:00,0.76981,0.7699,0.7697,0.76987,102800000.0
2008-07-24 10:11:00,0.76985,0.76985,0.76967,0.76968,104000000.0
2008-07-24 10:12:00,0.76942,0.76953,0.76828,0.76953,14400000.0
2008-07-24 10:13:00,0.76927,0.76931,0.76908,0.76908,16000000.0
2008-07-24 10:14:00,0.76918,0.76936,0.7691,0.76936,68800000.0
2008-07-24 10:15:00,0.76939,0.76959,0.76939,0.76956,49400000.0
2008-07-24 10:16:00,0.76969,0.76973,0.76955,0.76955,49600000.0
2008-07-24 10:17:00,0.76967,0.76979,0.76944,0.76944,56400000.0
2008-07-24 10:18:00,0.76949,0.76961,0.76949,0.76954,12800000.0
2008-07-24 10:19:00,0.7695,0.7695,0.7693,0.7693,60000000.0
2008-07-24 10:20:00,0.76943,0.76943,0.76915,0.76915,12800000.0
2008-07-24 10:21:00,0.76898,0.76917,0.76898,0.76917,37800000.0
2008-07-24 10:22:00,0.76918,0.76945,0.76918,0.76945,12800000.0
2008-07-24 10:23:00,0.76953,0.76961,0.76949,0.76949,73000000.0
2008-07-24 10:24:00,0.76961,0.76963,0.76954,0.76954,67200000.0
2008-07-24 10:25:00,0.76947,0.7697,0.76947,0.76969,101200000.0
2008-07-24 10:26:00,0.76964,0.76969,0.76955,0.76969,94800000.0
2008-07-24 10:27:00,0.76971,0.76975,0.76961,0.76961,62800000.0
2008-07-24 10:28:00,0.76979,0.76991,0.76979,0.76984,64400000.0
2008-07-24 10:29:00,0.76959,0.76959,0.76919,0.76949,49600000.0
2008-07-24 10:30:00,0.76934,0.76948,0.76934,0.76941,43200000.0
2008-07-24 10:31:00,0.7696,0.76976,0.76952,0.76976,48000000.0
2008-07-24 10:32:00,0.76994,0.76997,0.76978,0.76986,53800000.0
2008-07-24 10:33:00,0.76965,0.76972,0.76963,0.76963,20800000.0
2008-07-24 10:34:00,0.76977,0.76994,0.76977,0.76991,33600000.0
2008-07-24 10:35:00,0.76979,0.76997,0.76979,0.76997,30400000.0
2008-07-24 10:36:00,0.77019,0.77031,0.77011,0.77022,17600000.0
2008-07-24 10:37:00,0.77031,0.77047,0.77031,0.77045,25600000.0
2008-07-24 10:38:00,0.77044,0.77044,0.77036,0.77037,28800000.0
2008-07-24 10:39:00,0.77037,0.77037,0.77029,0.77037,20800000.0
2008-07-24 10:40:00,0.77035,0.77036,0.77027,0.77034,12800000.0
2008-07-24 10:41:00,0.77012,0.77031,0.77004,0.77004,12800000.0
2008-07-24 10:42:00,0.77001,0.77001,0.76979,0.76979,32000000.0
2008-07-24 10:43:00,0.76966,0.76972,0.76966,0.76972,31800000.0
2008-07-24 10:44:00,0.76974,0.76975,0.76962,0.76966,14400000.0
2008-07-24 10:45:00,0.76981,0.77004,0.76981,0.77,35600000.0
2008-07-24 10:46:00,0.76989,0.76989,0.76939,0.7696,36800000.0
2008-07-24 10:47:00,0.7694,0.7694,0.76917,0.76921,26000000.0
2008-07-24 10:48:00,0.76921,0.76927,0.76921,0.76927,35200000.0
2008-07-24 10:49:00,0.76927,0.76947,0.76924,0.76947,12800000.0
2008-07-24 10:50:00,0.7693,0.7693,0.76905,0.76918,17600000.0
2008-07-24 10:51:00,0.76904,0.76914,0.76892,0.76914,16000000.0
2008-07-24 10:52:00,0.7692,0.76934,0.7692,0.76934,41600000.0
2008-07-24 10:53:00,0.76927,0.76927,0.76918,0.76921,68800000.0
2008-07-24 10:54:00,0.76932,0.76967,0.76932,0.76961,38800000.0
2008-07-24 10:55:00,0.76967,0.76973,0.76959,0.76959,45200000.0
2008-07-24 10:56:00,0.76962,0.76971,0.76957,0.76957,49600000.0
2008-07-24 10:57:00,0.76953,0.76963,0.76952,0.76963,41600000.0
2008-07-24 10:58:00,0.76946,0.76957,0.76946,0.76951,49600000.0
2008-07-24 10:59:00,0.76953,0.76967,0.76953,0.76967,46400000.0
2008-07-24 11:00:00,0.76971,0.76978,0.7697,0.76978,43200000.0
2008-07-24 11:01:00,0.76975,0.76987,0.76975,0.76987,55200000.0
2008-07-24 11:02:00,0.76987,0.7699,0.76981,0.76981,14400000.0
2008-07-24 11:03:00,0.76968,0.76968,0.76939,0.76939,44800000.0
2008-07-24 11:04:00,0.7695,0.76956,0.76934,0.76952,40000000.0
2008-07-24 11:05:00,0.76934,0.76961,0.76934,0.76961,20800000.0
2008-07-24 11:06:00,0.76979,0.77005,0.76974,0.77005,33600000.0
2008-07-24 11:07:00,0.77015,0.77035,0.77015,0.77035,43200000.0
2008-07-24 11:08:00,0.77037,0.77039,0.7703,0.77036,32000000.0
2008-07-24 11:09:00,0.77023,0.77024,0.77008,0.77022,63200000.0
2008-07-24 11:10:00,0.77033,0.77037,0.7703,0.77035,43200000.0
2008-07-24 11:11:00,0.77032,0.77046,0.7703,0.77046,60800000.0
2008-07-24 11:12:00,0.77048,0.77054,0.77043,0.77051,66600000.0
2008-07-24 11:13:00,0.77042,0.77055,0.7703,0.7703,91200000.0
2008-07-24 11:14:00,0.77021,0.77022,0.7701,0.7701,54400000.0
2008-07-24 11:15:00,0.77007,0.77016,0.77,0.77016,14400000.0
2008-07-24 11:16:00,0.77007,0.77018,0.77005,0.77018,22400000.0
2008-07-24 11:17:00,0.7701,0.77028,0.7701,0.77028,72000000.0
2008-07-24 11:18:00,0.77034,0.77044,0.77027,0.77033,11200000.0
2008-07-24 11:19:00,0.7703,0.77031,0.77004,0.77004,71800000.0
2008-07-24 11:20:00,0.76998,0.76999,0.76977,0.76989,52800000.0
2008-07-24 11:21:00,0.76983,0.76993,0.76977,0.76993,38800000.0
2008-07-24 11:22:00,0.77013,0.77026,0.7701,0.77017,59800000.0
2008-07-24 11:23:00,0.77024,0.77037,0.77023,0.77037,65600000.0
2008-07-24 11:24:00,0.77048,0.77055,0.77043,0.77051,65600000.0
2008-07-24 11:25:00,0.77047,0.77047,0.77037,0.77041,48400000.0
2008-07-24 11:26:00,0.77048,0.77072,0.77048,0.77072,49600000.0
2008-07-24 11:27:00,0.77075,0.77084,0.7707,0.77078,52800000.0
2008-07-24 11:28:00,0.77087,0.77094,0.77084,0.77087,40000000.0
2008-07-24 11:29:00,0.77083,0.77083,0.7707,0.77072,45200000.0
2008-07-24 11:30:00,0.7708,0.77134,0.7708,0.77134,28800000.0
2008-07-24 11:31:00,0.77135,0.77141,0.77133,0.77141,32200000.0
2008-07-24 11:32:00,0.77148,0.77158,0.77148,0.77148,46400000.0
2008-07-24 11:33:00,0.77149,0.77162,0.77147,0.77162,30400000.0
2008-07-24 11:34:00,0.77162,0.77165,0.77137,0.77137,33600000.0
2008-07-24 11:35:00,0.7714,0.77154,0.77136,0.77136,32000000.0
2008-07-24 11:36:00,0.77129,0.7713,0.77121,0.77125,69600000.0
2008-07-24 11:37:00,0.77123,0.77126,0.77115,0.77124,46400000.0
2008-07-24 11:38:00,0.77124,0.77124,0.77103,0.77103,41600000.0
2008-07-24 11:39:00,0.77074,0.77074,0.77063,0.77071,11200000.0
2008-07-24 11:40:00,0.77077,0.77077,0.77061,0.77068,19200000.0
2008-07-24 11:41:00,0.77064,0.77064,0.77048,0.77053,54400000.0
2008-07-24 11:42:00,0.77048,0.77051,0.77044,0.7705,32000000.0
2008-07-24 11:43:00,0.77025,0.77064,0.77025,0.77064,14400000.0
2008-07-24 11:44:00,0.77073,0.77095,0.77072,0.77091,52800000.0
2008-07-24 11:45:00,0.77095,0.7711,0.7709,0.7711,44800000.0
2008-07-24 11:46:00,0.77113,0.77114,0.77107,0.77107,48000000.0
2008-07-24 11:47:00,0.77104,0.77104,0.771,0.77101,38400000.0
2008-07-24 11:48:00,0.7709,0.77102,0.7709,0.77092,20200000.0
2008-07-24 11:49:00,0.77099,0.77119,0.77099,0.77119,56000000.0
2008-07-24 11:50:00,0.77095,0.77095,0.77056,0.77056,41600000.0
2008-07-24 11:51:00,0.77052,0.77064,0.77052,0.77064,45200000.0
2008-07-24 11:52:00,0.77036,0.77048,0.77012,0.77046,37200000.0
2008-07-24 11:53:00,0.77074,0.77077,0.77069,0.77075,41600000.0
2008-07-24 11:54:00,0.77077,0.77083,0.77073,0.77077,35200000.0
2008-07-24 11:55:00,0.77073,0.77073,0.77057,0.77057,51600000.0
2008-07-24 11:56:00,0.77055,0.77063,0.77047,0.77063,52800000.0
2008-07-24 11:57:00,0.77055,0.77055,0.77038,0.77038,33000000.0
2008-07-24 11:58:00,0.7704,0.77047,0.7704,0.77047,38800000.0
2008-07-24 11:59:00,0.7705,0.77061,0.77044,0.77061,62400000.0
2008-07-24 12:00:00,0.77068,0.77083,0.77063,0.77074,33600000.0
2008-07-24 12:01:00,0.77076,0.77082,0.77076,0.77076,25600000.0
2008-07-24 12:02:00,0.77082,0.77082,0.77067,0.77067,16400000.0
2008-07-24 12:03:00,0.77077,0.77077,0.77054,0.77054,51200000.0
2008-07-24 12:04:00,0.77049,0.77053,0.77037,0.77037,17600000.0
2008-07-24 12:05:00,0.76965,0.77007,0.76962,0.76989,29200000.0
2008-07-24 12:06:00,0.77029,0.77042,0.77029,0.77039,22400000.0
2008-07-24 12:07:00,0.77038,0.77038,0.77034,0.77038,14400000.0
2008-07-24 12:08:00,0.77047,0.77055,0.77047,0.77052,11200000.0
2008-07-24 12:09:00,0.77066,0.77066,0.77059,0.77059,12800000.0
2008-07-24 12:10:00,0.77058,0.77064,0.77058,0.77064,16000000.0
2008-07-24 12:11:00,0.77052,0.77052,0.77039,0.77041,34000000.0
2008-07-24 12:12:00,0.77049,0.77049,0.77039,0.77039,40000000.0
2008-07-24 12:13:00,0.77037,0.77037,0.77008,0.77008,17600000.0
2008-07-24 12:14:00,0.76987,0.77006,0.76987,0.76991,17600000.0
2008-07-24 12:15:00,0.77005,0.7701,0.77002,0.77005,35600000.0
2008-07-24 12:16:00,0.77005,0.7701,0.77001,0.77001,35200000.0
2008-07-24 12:17:00,0.76997,0.76997,0.76977,0.76977,49600000.0
2008-07-24 12:18:00,0.76978,0.76998,0.76978,0.76998,49000000.0
2008-07-24 12:19:00,0.76994,0.76994,0.76978,0.76978,36800000.0
2008-07-24 12:20:00,0.76982,0.76999,0.7698,0.76999,41600000.0
2008-07-24 12:21:00,0.77002,0.77002,0.76983,0.76984,64000000.0
2008-07-24 12:22:00,0.76976,0.76982,0.76968,0.76978,16000000.0
2008-07-24 12:23:00,0.76981,0.76989,0.76969,0.76984,28800000.0
2008-07-24 12:24:00,0.76971,0.76988,0.76971,0.76983,48000000.0
2008-07-24 12:25:00,0.77002,0.77002,0.76995,0.76995,25600000.0
2008-07-24 12:26:00,0.76991,0.76999,0.7699,0.7699,28800000.0
2008-07-24 12:27:00,0.76988,0.76989,0.7698,0.76986,46400000.0
2008-07-24 12:28:00,0.77,0.77011,0.76993,0.76994,70400000.0
2008-07-24 12:29:00,0.76979,0.76979,0.76835,0.76874,80000000.0
2008-07-24 12:30:00,0.76973,0.76973,0.76865,0.76962,44800000.0
2008-07-24 12:31:00,0.7695,0.76956,0.76942,0.76956,69000000.0
2008-07-24 12:32:00,0.76973,0.76984,0.76973,0.76984,32400000.0
2008-07-24 12:33:00,0.76977,0.76977,0.76958,0.76967,33600000.0
2008-07-24 12:34:00,0.76967,0.76977,0.76964,0.76977,14400000.0
2008-07-24 12:35:00,0.76979,0.76979,0.7697,0.7697,25600000.0
2008-07-24 12:36:00,0.76966,0.76972,0.76962,0.76964,56000000.0
2008-07-24 12:37:00,0.76973,0.76976,0.76965,0.76965,32000000.0
2008-07-24 12:38:00,0.76961,0.76998,0.76961,0.76998,27200000.0
2008-07-24 12:39:00,0.77019,0.7704,0.77019,0.77035,24000000.0
2008-07-24 12:40:00,0.77032,0.77052,0.77032,0.7704,14400000.0
2008-07-24 12:41:00,0.7704,0.77042,0.77038,0.77038,9600000.0
2008-07-24 12:42:00,0.77037,0.77044,0.77037,0.77044,14400000.0
2008-07-24 12:43:00,0.77046,0.7705,0.77039,0.77039,11200000.0
2008-07-24 12:44:00,0.77036,0.77044,0.77035,0.77044,42600000.0
2008-07-24 12:45:00,0.7706,0.77061,0.77055,0.77055,43200000.0
2008-07-24 12:46:00,0.77064,0.77072,0.77064,0.77067,64000000.0
2008-07-24 12:47:00,0.77065,0.77065,0.77056,0.77056,30400000.0
2008-07-24 12:48:00,0.77047,0.77047,0.77032,0.77032,46400000.0
2008-07-24 12:49:00,0.77018,0.77034,0.77014,0.77014,44000000.0
2008-07-24 12:50:00,0.77018,0.77028,0.77015,0.77028,44800000.0
2008-07-24 12:51:00,0.77034,0.77057,0.77034,0.77057,32400000.0
2008-07-24 12:52:00,0.7706,0.77065,0.77058,0.77058,25600000.0
2008-07-24 12:53:00,0.77054,0.77066,0.77052,0.77057,14400000.0
2008-07-24 12:54:00,0.77066,0.77072,0.77064,0.77072,38400000.0
2008-07-24 12:55:00,0.77067,0.77079,0.77061,0.77061,51600000.0
2008-07-24 12:56:00,0.77056,0.77063,0.77056,0.77056,32400000.0
2008-07-24 12:57:00,0.77063,0.77063,0.7705,0.77056,37200000.0
2008-07-24 12:58:00,0.7705,0.77053,0.77035,0.77048,20800000.0
2008-07-24 12:59:00,0.77039,0.77042,0.77035,0.7704,12800000.0
2008-07-24 13:00:00,0.77056,0.77056,0.77048,0.77051,11200000.0
2008-07-24 13:01:00,0.77068,0.77073,0.7706,0.77073,35600000.0
2008-07-24 13:02:00,0.771,0.77114,0.771,0.77101,19200000.0
2008-07-24 13:03:00,0.77096,0.77109,0.77084,0.77109,24000000.0
2008-07-24 13:04:00,0.77107,0.77107,0.77099,0.77099,12800000.0
2008-07-24 13:05:00,0.77068,0.77071,0.77044,0.77064,19200000.0
2008-07-24 13:06:00,0.7709,0.77094,0.77088,0.77094,20800000.0
2008-07-24 13:07:00,0.77103,0.77103,0.77089,0.77096,20800000.0
2008-07-24 13:08:00,0.77098,0.77102,0.77089,0.77093,34000000.0
2008-07-24 13:09:00,0.77087,0.77096,0.77085,0.77085,38400000.0
2008-07-24 13:10:00,0.77079,0.77079,0.77061,0.77061,45200000.0
2008-07-24 13:11:00,0.77041,0.7705,0.77009,0.77009,24000000.0
2008-07-24 13:12:00,0.77057,0.77064,0.7705,0.77064,12800000.0
2008-07-24 13:13:00,0.77069,0.77075,0.77066,0.77074,25600000.0
2008-07-24 13:14:00,0.77069,0.77077,0.77065,0.77069,45600000.0
2008-07-24 13:15:00,0.7706,0.77063,0.77054,0.77058,52800000.0
2008-07-24 13:16:00,0.77052,0.77054,0.77048,0.77048,30400000.0
2008-07-24 13:17:00,0.77065,0.77065,0.77059,0.77061,36800000.0
2008-07-24 13:18:00,0.77024,0.77024,0.76961,0.76961,67600000.0
2008-07-24 13:19:00,0.76982,0.77006,0.76982,0.77002,58000000.0
2008-07-24 13:20:00,0.77003,0.77008,0.76996,0.77008,12800000.0
2008-07-24 13:21:00,0.77008,0.77008,0.76988,0.7699,66000000.0
2008-07-24 13:22:00,0.76997,0.76998,0.76991,0.76992,52800000.0
2008-07-24 13:23:00,0.76984,0.76989,0.76981,0.76981,16000000.0
2008-07-24 13:24:00,0.7699,0.7699,0.76981,0.76981,35200000.0
2008-07-24 13:25:00,0.76982,0.76997,0.76982,0.76997,30400000.0
2008-07-24 13:26:00,0.7699,0.77,0.76984,0.76984,30400000.0
2008-07-24 13:27:00,0.76982,0.76989,0.76976,0.76976,49600000.0
2008-07-24 13:28:00,0.76975,0.76983,0.76974,0.76974,57000000.0
2008-07-24 13:29:00,0.76987,0.76996,0.76985,0.76996,40000000.0
2008-07-24 13:30:00,0.77008,0.77013,0.76992,0.77001,11200000.0
2008-07-24 13:31:00,0.76998,0.76998,0.76983,0.76987,12800000.0
2008-07-24 13:32:00,0.77001,0.77009,0.76998,0.76998,41600000.0
2008-07-24 13:33:00,0.77008,0.77008,0.77001,0.77004,24000000.0
2008-07-24 13:34:00,0.77,0.77007,0.76995,0.76998,17600000.0
2008-07-24 13:35:00,0.76995,0.77004,0.76993,0.77004,15400000.0
2008-07-24 13:36:00,0.77004,0.77004,0.7699,0.7699,46400000.0
2008-07-24 13:37:00,0.76987,0.76998,0.76983,0.76998,18000000.0
2008-07-24 13:38:00,0.77004,0.77005,0.76994,0.76999,43600000.0
2008-07-24 13:39:00,0.76983,0.76992,0.76983,0.76992,8000000.0
2008-07-24 13:40:00,0.76998,0.77012,0.76998,0.77011,49600000.0
2008-07-24 13:41:00,0.77015,0.7702,0.77014,0.77016,30400000.0
2008-07-24 13:42:00,0.77013,0.77013,0.77003,0.77003,38400000.0
2008-07-24 13:43:00,0.76998,0.76998,0.7698,0.76981,40000000.0
2008-07-24 13:44:00,0.76966,0.76983,0.76959,0.76959,27200000.0
2008-07-24 13:45:00,0.76965,0.76965,0.76959,0.76959,12800000.0
2008-07-24 13:46:00,0.76922,0.7693,0.76917,0.76922,13200000.0
2008-07-24 13:47:00,0.76922,0.76928,0.76915,0.76919,42000000.0
2008-07-24 13:48:00,0.76921,0.76934,0.76921,0.76931,13200000.0
2008-07-24 13:49:00,0.76931,0.76936,0.76911,0.76911,35600000.0
2008-07-24 13:50:00,0.76921,0.76926,0.76906,0.76923,37600000.0
2008-07-24 13:51:00,0.76912,0.76922,0.76911,0.76911,28800000.0
2008-07-24 13:52:00,0.76902,0.76909,0.76898,0.76909,36800000.0
2008-07-24 13:53:00,0.76921,0.76921,0.76893,0.76893,11200000.0
2008-07-24 13:54:00,0.76888,0.76888,0.76883,0.76883,36800000.0
2008-07-24 13:55:00,0.76883,0.76889,0.7687,0.7687,32000000.0
2008-07-24 13:56:00,0.76869,0.76873,0.76862,0.76862,19200000.0
2008-07-24 13:57:00,0.76869,0.76869,0.76857,0.76857,22400000.0
2008-07-24 13:58:00,0.76842,0.76845,0.76839,0.76845,41600000.0
2008-07-24 13:59:00,0.76855,0.76861,0.7684,0.76861,56000000.0
2008-07-24 14:00:00,0.76877,0.7688,0.76866,0.76866,28800000.0
2008-07-24 14:01:00,0.76857,0.76869,0.76857,0.76869,19200000.0
2008-07-24 14:02:00,0.76871,0.76879,0.76862,0.76876,38800000.0
2008-07-24 14:03:00,0.76875,0.76876,0.76867,0.76871,22400000.0
2008-07-24 14:04:00,0.76869,0.76869,0.76863,0.76867,20800000.0
2008-07-24 14:05:00,0.76866,0.76866,0.76856,0.76856,46400000.0
2008-07-24 14:06:00,0.76851,0.76853,0.76845,0.7685,28200000.0
2008-07-24 14:07:00,0.76854,0.76872,0.76854,0.76872,41600000.0
2008-07-24 14:08:00,0.76864,0.76864,0.76854,0.76862,28800000.0
2008-07-24 14:09:00,0.76865,0.76869,0.76865,0.76869,11200000.0
2008-07-24 14:10:00,0.76874,0.76878,0.76872,0.76877,28800000.0
2008-07-24 14:11:00,0.76878,0.76885,0.76878,0.76879,33600000.0
2008-07-24 14:12:00,0.76886,0.76891,0.76885,0.76885,16000000.0
2008-07-24 14:13:00,0.76896,0.76899,0.76886,0.76886,19200000.0
2008-07-24 14:14:00,0.76902,0.76907,0.76898,0.76905,24400000.0
2008-07-24 14:15:00,0.76925,0.76942,0.76925,0.76939,32000000.0
2008-07-24 14:16:00,0.76939,0.76939,0.76927,0.76931,30400000.0
2008-07-24 14:17:00,0.76927,0.76934,0.76922,0.76928,17600000.0
2008-07-24 14:18:00,0.76934,0.76938,0.76931,0.76938,17600000.0
2008-07-24 14:19:00,0.76928,0.76928,0.769,0.769,43600000.0
2008-07-24 14:20:00,0.76897,0.76936,0.76897,0.76935,20800000.0
2008-07-24 14:21:00,0.76918,0.76918,0.7688,0.76883,33600000.0
2008-07-24 14:22:00,0.7688,0.76886,0.7688,0.76881,14400000.0
2008-07-24 14:23:00,0.76857,0.76863,0.76825,0.76826,28200000.0
2008-07-24 14:24:00,0.76883,0.76891,0.76883,0.76885,27200000.0
2008-07-24 14:25:00,0.76896,0.76903,0.76895,0.76897,34000000.0
2008-07-24 14:26:00,0.76904,0.76904,0.76895,0.76896,22400000.0
2008-07-24 14:27:00,0.76886,0.76894,0.76885,0.76894,14400000.0
2008-07-24 14:28:00,0.7692,0.7693,0.76918,0.76928,14400000.0
2008-07-24 14:29:00,0.76914,0.76926,0.76906,0.76924,19200000.0
2008-07-24 14:30:00,0.76895,0.769,0.76885,0.76892,11600000.0
2008-07-24 14:31:00,0.76885,0.76918,0.76885,0.76918,11200000.0
2008-07-24 14:32:00,0.7687,0.7687,0.76822,0.76822,12800000.0
2008-07-24 14:33:00,0.76824,0.76863,0.76824,0.76858,14400000.0
2008-07-24 14:34:00,0.76882,0.76893,0.76859,0.76893,16000000.0
2008-07-24 14:35:00,0.7689,0.7691,0.7689,0.7691,16000000.0
2008-07-24 14:36:00,0.76909,0.76913,0.769,0.76903,14400000.0
2008-07-24 14:37:00,0.76899,0.76913,0.76895,0.76912,17600000.0
2008-07-24 14:38:00,0.76915,0.76915,0.76897,0.76898,12800000.0
2008-07-24 14:39:00,0.76894,0.76896,0.76883,0.76896,14400000.0
2008-07-24 14:40:00,0.76928,0.76941,0.76924,0.76941,11200000.0
2008-07-24 14:41:00,0.76939,0.76939,0.76931,0.76936,11200000.0
2008-07-24 14:42:00,0.76925,0.76937,0.76925,0.76933,12800000.0
2008-07-24 14:43:00,0.76933,0.76943,0.76926,0.76932,12800000.0
2008-07-24 14:44:00,0.76956,0.76965,0.76949,0.76965,12800000.0
2008-07-24 14:45:00,0.76959,0.76965,0.76951,0.7696,11200000.0
2008-07-24 14:46:00,0.76972,0.76977,0.76963,0.76974,11200000.0
2008-07-24 14:47:00,0.76963,0.76963,0.76951,0.76956,12800000.0
2008-07-24 14:48:00,0.76974,0.76982,0.76968,0.76975,11600000.0
2008-07-24 14:49:00,0.7698,0.76982,0.76966,0.76966,11200000.0
2008-07-24 14:50:00,0.76965,0.76983,0.76965,0.76973,12800000.0
2008-07-24 14:51:00,0.76966,0.7697,0.76957,0.76965,14400000.0
2008-07-24 14:52:00,0.76953,0.76976,0.76953,0.76976,11200000.0
2008-07-24 14:53:00,0.76969,0.76972,0.76961,0.76972,16000000.0
2008-07-24 14:54:00,0.76964,0.76971,0.76962,0.7697,12800000.0
2008-07-24 14:55:00,0.76964,0.76964,0.76956,0.76961,11200000.0
2008-07-24 14:56:00,0.76961,0.76966,0.76953,0.76966,12800000.0
2008-07-24 14:57:00,0.76963,0.76966,0.76948,0.76966,16000000.0
2008-07-24 14:58:00,0.76969,0.76972,0.76959,0.76969,11200000.0
2008-07-24 14:59:00,0.76941,0.76957,0.76941,0.76947,16000000.0
2008-07-24 15:00:00,0.76961,0.76979,0.76961,0.76979,10600000.0
2008-07-24 15:01:00,0.76973,0.76973,0.76956,0.76956,11200000.0
2008-07-24 15:02:00,0.76966,0.76985,0.76882,0.76985,16000000.0
2008-07-24 15:03:00,0.76948,0.76961,0.76932,0.76956,13200000.0
2008-07-24 15:04:00,0.76977,0.76977,0.76961,0.76961,11200000.0
2008-07-24 15:05:00,0.76973,0.76985,0.76969,0.76969,11200000.0
2008-07-24 15:06:00,0.7699,0.77002,0.76931,0.76973,17600000.0
2008-07-24 15:07:00,0.76978,0.76992,0.76973,0.76973,12800000.0
2008-07-24 15:08:00,0.76948,0.76968,0.76948,0.76958,12800000.0
2008-07-24 15:09:00,0.7695,0.76956,0.76948,0.76956,17600000.0
2008-07-24 15:10:00,0.76947,0.76954,0.76946,0.76954,12800000.0
2008-07-24 15:11:00,0.76954,0.76954,0.76937,0.76937,16000000.0
2008-07-24 15:12:00,0.76935,0.76942,0.76926,0.76929,11600000.0
2008-07-24 15:13:00,0.76925,0.76938,0.76925,0.76933,11200000.0
2008-07-24 15:14:00,0.76931,0.76934,0.76923,0.76929,11200000.0
2008-07-24 15:15:00,0.76917,0.76933,0.76914,0.76929,12800000.0
2008-07-24 15:16:00,0.76929,0.76929,0.76899,0.76899,12800000.0
2008-07-24 15:17:00,0.76877,0.76891,0.76877,0.76888,11200000.0
2008-07-24 15:18:00,0.76876,0.76882,0.76864,0.76864,12800000.0
2008-07-24 15:19:00,0.76865,0.76867,0.76859,0.76865,14400000.0
2008-07-24 15:20:00,0.76861,0.76868,0.76855,0.76868,11200000.0
2008-07-24 15:21:00,0.76865,0.76871,0.76854,0.7686,12800000.0
2008-07-24 15:22:00,0.76826,0.76828,0.76806,0.76828,16000000.0
2008-07-24 15:23:00,0.76832,0.76843,0.76826,0.76832,17600000.0
2008-07-24 15:24:00,0.76828,0.76843,0.76828,0.76843,16000000.0
2008-07-24 15:25:00,0.76846,0.76855,0.76816,0.76851,17600000.0
2008-07-24 15:26:00,0.76892,0.76901,0.76884,0.76898,11600000.0
2008-07-24 15:27:00,0.769,0.76913,0.769,0.76913,13200000.0
2008-07-24 15:28:00,0.76922,0.76932,0.76922,0.76926,12800000.0
2008-07-24 15:29:00,0.76924,0.76931,0.76922,0.76931,12800000.0
2008-07-24 15:30:00,0.76932,0.76939,0.7692,0.76929,12800000.0
2008-07-24 15:31:00,0.76926,0.76926,0.76914,0.76917,14400000.0
2008-07-24 15:32:00,0.76915,0.76915,0.76899,0.76905,11200000.0
2008-07-24 15:33:00,0.7689,0.76893,0.76882,0.76882,11200000.0
2008-07-24 15:34:00,0.76897,0.769,0.76894,0.769,11200000.0
2008-07-24 15:35:00,0.76891,0.76891,0.76877,0.76878,11600000.0
2008-07-24 15:36:00,0.76882,0.76889,0.76879,0.76879,12800000.0
2008-07-24 15:37:00,0.76892,0.76898,0.76884,0.76893,17600000.0
2008-07-24 15:38:00,0.76888,0.76908,0.76888,0.76908,11200000.0
2008-07-24 15:39:00,0.76922,0.76929,0.76918,0.76918,14400000.0
2008-07-24 15:40:00,0.7692,0.7692,0.76903,0.76911,12800000.0
2008-07-24 15:41:00,0.76912,0.76981,0.76912,0.76981,12800000.0
2008-07-24 15:42:00,0.76962,0.76966,0.76955,0.76959,12800000.0
2008-07-24 15:43:00,0.76963,0.76973,0.76963,0.76965,16000000.0
2008-07-24 15:44:00,0.76952,0.76963,0.7694,0.76958,12800000.0
2008-07-24 15:45:00,0.76973,0.76989,0.76967,0.76989,16000000.0
2008-07-24 15:46:00,0.76971,0.76971,0.76962,0.76962,17600000.0
2008-07-24 15:47:00,0.76938,0.7695,0.76927,0.76935,11200000.0
2008-07-24 15:48:00,0.76952,0.76958,0.76936,0.76938,18000000.0
2008-07-24 15:49:00,0.7694,0.76957,0.7694,0.7695,16000000.0
2008-07-24 15:50:00,0.76951,0.76955,0.76933,0.76942,12800000.0
2008-07-24 15:51:00,0.76928,0.76931,0.7692,0.76928,16000000.0
2008-07-24 15:52:00,0.76924,0.7693,0.76921,0.7693,12800000.0
2008-07-24 15:53:00,0.7692,0.7692,0.76898,0.76898,16000000.0
2008-07-24 15:54:00,0.76907,0.7691,0.76896,0.76896,12800000.0
2008-07-24 15:55:00,0.76897,0.76898,0.76889,0.76897,11600000.0
2008-07-24 15:56:00,0.76905,0.76928,0.76905,0.76923,16000000.0
2008-07-24 15:57:00,0.76928,0.76943,0.76928,0.76932,12800000.0
2008-07-24 15:58:00,0.76955,0.7696,0.76924,0.76924,12800000.0
2008-07-24 15:59:00,0.76929,0.76934,0.76922,0.76927,18000000.0
2008-07-24 16:00:00,0.76888,0.76902,0.76888,0.76899,11200000.0
2008-07-24 16:01:00,0.76892,0.76907,0.76879,0.76894,18000000.0
2008-07-24 16:02:00,0.76882,0.76928,0.76882,0.76928,11200000.0
2008-07-24 16:03:00,0.76948,0.76948,0.76836,0.76937,12800000.0
2008-07-24 16:04:00,0.76949,0.76949,0.76921,0.76921,14400000.0
2008-07-24 16:05:00,0.76951,0.76954,0.76944,0.76944,12200000.0
2008-07-24 16:06:00,0.76959,0.7696,0.76948,0.7696,16000000.0
2008-07-24 16:07:00,0.76941,0.76941,0.76913,0.76913,12800000.0
2008-07-24 16:08:00,0.76892,0.76901,0.76889,0.76889,18000000.0
2008-07-24 16:09:00,0.76901,0.76934,0.76901,0.76934,12800000.0
2008-07-24 16:10:00,0.76946,0.76955,0.76946,0.7695,14400000.0
2008-07-24 16:11:00,0.76954,0.76954,0.76936,0.76944,14400000.0
2008-07-24 16:12:00,0.76946,0.76983,0.76946,0.76979,14400000.0
2008-07-24 16:13:00,0.76986,0.76999,0.7698,0.76986,14400000.0
2008-07-24 16:14:00,0.7698,0.76985,0.76968,0.76974,11200000.0
2008-07-24 16:15:00,0.76981,0.76981,0.7697,0.7698,14400000.0
2008-07-24 16:16:00,0.76972,0.7698,0.76884,0.76979,12800000.0
2008-07-24 16:17:00,0.76968,0.76983,0.76968,0.76972,11200000.0
2008-07-24 16:18:00,0.76991,0.76991,0.76967,0.7697,11200000.0
2008-07-24 16:19:00,0.76963,0.76963,0.7695,0.76963,13200000.0
2008-07-24 16:20:00,0.76967,0.76987,0.76967,0.76975,16400000.0
2008-07-24 16:21:00,0.76972,0.76972,0.76961,0.76961,11200000.0
2008-07-24 16:22:00,0.76953,0.76975,0.76953,0.76975,12800000.0
2008-07-24 16:23:00,0.76992,0.77004,0.76987,0.77002,11200000.0
2008-07-24 16:24:00,0.77004,0.77004,0.76991,0.77,17600000.0
2008-07-24 16:25:00,0.7699,0.76996,0.76984,0.76996,12800000.0
2008-07-24 16:26:00,0.76989,0.76995,0.76985,0.76995,18000000.0
2008-07-24 16:27:00,0.76984,0.76994,0.76983,0.76983,11200000.0
2008-07-24 16:28:00,0.76999,0.77022,0.76999,0.77022,17600000.0
2008-07-24 16:29:00,0.77014,0.77014,0.77004,0.7701,11600000.0
2008-07-24 16:30:00,0.77001,0.77019,0.7699,0.77019,12800000.0
2008-07-24 16:31:00,0.77033,0.77033,0.77014,0.77016,14400000.0
2008-07-24 16:32:00,0.77008,0.77008,0.76982,0.76988,12800000.0
2008-07-24 16:33:00,0.76974,0.76974,0.76966,0.76966,11200000.0
2008-07-24 16:34:00,0.76972,0.76978,0.76972,0.76977,11200000.0
2008-07-24 16:35:00,0.76984,0.77016,0.76984,0.77008,12800000.0
2008-07-24 16:36:00,0.76995,0.76996,0.76986,0.76988,17600000.0
2008-07-24 16:37:00,0.76991,0.77003,0.76928,0.77003,17600000.0
2008-07-24 16:38:00,0.77016,0.77027,0.77005,0.77027,12800000.0
2008-07-24 16:39:00,0.77021,0.77029,0.77019,0.77019,11200000.0
2008-07-24 16:40:00,0.77005,0.77013,0.76983,0.77009,14400000.0
2008-07-24 16:41:00,0.76997,0.76997,0.76985,0.76997,14800000.0
2008-07-24 16:42:00,0.77022,0.7703,0.7701,0.7701,12800000.0
2008-07-24 16:43:00,0.77019,0.77023,0.77011,0.77011,16000000.0
2008-07-24 16:44:00,0.76998,0.77005,0.76992,0.76993,12800000.0
2008-07-24 16:45:00,0.76987,0.76998,0.76978,0.76994,12800000.0
2008-07-24 16:46:00,0.76993,0.76993,0.76982,0.76986,11200000.0
2008-07-24 16:47:00,0.76996,0.77008,0.76995,0.77008,17600000.0
2008-07-24 16:48:00,0.77046,0.7706,0.77041,0.77041,17600000.0
2008-07-24 16:49:00,0.77018,0.77018,0.7701,0.7701,18000000.0
2008-07-24 16:50:00,0.77015,0.77036,0.77015,0.77036,11200000.0
2008-07-24 16:51:00,0.77043,0.77053,0.77043,0.77052,11200000.0
2008-07-24 16:52:00,0.77056,0.77056,0.77021,0.77021,12800000.0
2008-07-24 16:53:00,0.77024,0.77035,0.77024,0.77035,11200000.0
2008-07-24 16:54:00,0.77046,0.77061,0.77046,0.77061,11600000.0
2008-07-24 16:55:00,0.7706,0.77079,0.77049,0.77079,13200000.0
2008-07-24 16:56:00,0.7709,0.77107,0.7709,0.77092,11200000.0
2008-07-24 16:57:00,0.77093,0.77093,0.7708,0.7708,11200000.0
2008-07-24 16:58:00,0.77081,0.77103,0.77077,0.77103,16000000.0
2008-07-24 16:59:00,0.77097,0.77097,0.77069,0.77078,14400000.0
2008-07-24 17:00:00,0.77053,0.77057,0.77053,0.77054,17600000.0
2008-07-24 17:01:00,0.77064,0.77065,0.77057,0.77062,11200000.0
2008-07-24 17:02:00,0.77065,0.77093,0.77059,0.77093,11200000.0
2008-07-24 17:03:00,0.77095,0.77095,0.77077,0.77091,14400000.0
2008-07-24 17:04:00,0.77092,0.77095,0.77079,0.77087,12800000.0
2008-07-24 17:05:00,0.77082,0.77099,0.77077,0.77096,12800000.0
2008-07-24 17:06:00,0.77091,0.77091,0.77065,0.77065,11200000.0
2008-07-24 17:07:00,0.77075,0.77075,0.77053,0.77053,12800000.0
2008-07-24 17:08:00,0.77051,0.77081,0.77051,0.77081,12800000.0
2008-07-24 17:09:00,0.77077,0.77096,0.77077,0.77094,12600000.0
2008-07-24 17:10:00,0.77095,0.77112,0.77095,0.77112,16000000.0
2008-07-24 17:11:00,0.77114,0.77118,0.7711,0.7711,12800000.0
2008-07-24 17:12:00,0.77106,0.77106,0.77089,0.7709,12800000.0
2008-07-24 17:13:00,0.77098,0.77098,0.77078,0.77086,12800000.0
2008-07-24 17:14:00,0.77083,0.77087,0.7708,0.77083,11200000.0
2008-07-24 17:15:00,0.77087,0.77088,0.77074,0.77088,14400000.0
2008-07-24 17:16:00,0.77087,0.77095,0.77083,0.77091,11200000.0
2008-07-24 17:17:00,0.77099,0.77099,0.77078,0.77089,14400000.0
2008-07-24 17:18:00,0.77078,0.77087,0.77058,0.77087,14400000.0
2008-07-24 17:19:00,0.7711,0.77116,0.771,0.771,12800000.0
2008-07-24 17:20:00,0.77101,0.77106,0.77089,0.77089,12800000.0
2008-07-24 17:21:00,0.77094,0.77094,0.77075,0.7709,11200000.0
2008-07-24 17:22:00,0.77094,0.77106,0.7709,0.77098,12800000.0
2008-07-24 17:23:00,0.77078,0.77084,0.77063,0.77083,12800000.0
2008-07-24 17:24:00,0.77089,0.77094,0.77067,0.77067,18000000.0
2008-07-24 17:25:00,0.77043,0.77043,0.77024,0.77025,11600000.0
2008-07-24 17:26:00,0.7705,0.77078,0.7705,0.77071,12800000.0
2008-07-24 17:27:00,0.77046,0.77051,0.77023,0.77034,12800000.0
2008-07-24 17:28:00,0.77041,0.77041,0.77029,0.77029,11200000.0
2008-07-24 17:29:00,0.77023,0.77023,0.77004,0.77004,11200000.0
2008-07-24 17:30:00,0.76992,0.76992,0.76976,0.76983,12800000.0
2008-07-24 17:31:00,0.77002,0.77002,0.76964,0.76965,17600000.0
2008-07-24 17:32:00,0.76966,0.76983,0.7696,0.76982,11200000.0
2008-07-24 17:33:00,0.77001,0.77004,0.76994,0.76994,11200000.0
2008-07-24 17:34:00,0.76993,0.76997,0.76978,0.76978,12800000.0
2008-07-24 17:35:00,0.76962,0.76976,0.76962,0.76969,11200000.0
2008-07-24 17:36:00,0.76971,0.76977,0.76957,0.76977,12800000.0
2008-07-24 17:37:00,0.76973,0.76989,0.7697,0.76982,16000000.0
2008-07-24 17:38:00,0.76998,0.77005,0.76994,0.76997,17600000.0
2008-07-24 17:39:00,0.76995,0.77009,0.76989,0.77009,11200000.0
2008-07-24 17:40:00,0.7702,0.77028,0.77004,0.77004,12800000.0
2008-07-24 17:41:00,0.77001,0.77007,0.76993,0.77007,12800000.0
2008-07-24 17:42:00,0.76998,0.77007,0.76998,0.77007,12800000.0
2008-07-24 17:43:00,0.77009,0.77018,0.76996,0.77007,18000000.0
2008-07-24 17:44:00,0.77014,0.77029,0.77014,0.77023,16000000.0
2008-07-24 17:45:00,0.77021,0.7705,0.77021,0.77034,14400000.0
2008-07-24 17:46:00,0.77032,0.77033,0.77014,0.77014,13200000.0
2008-07-24 17:47:00,0.7703,0.7703,0.77004,0.77004,11200000.0
2008-07-24 17:48:00,0.76987,0.76989,0.76981,0.76985,17600000.0
2008-07-24 17:49:00,0.77014,0.77031,0.77004,0.77004,12800000.0
2008-07-24 17:50:00,0.77028,0.77051,0.7701,0.77051,13200000.0
2008-07-24 17:51:00,0.7706,0.77072,0.7706,0.77072,11200000.0
2008-07-24 17:52:00,0.7707,0.7707,0.77057,0.77061,12800000.0
2008-07-24 17:53:00,0.77068,0.77069,0.77047,0.77047,11200000.0
2008-07-24 17:54:00,0.77046,0.77046,0.77028,0.77028,16000000.0
2008-07-24 17:55:00,0.7703,0.77035,0.77021,0.77021,11200000.0
2008-07-24 17:56:00,0.7702,0.77039,0.7702,0.77031,17600000.0
2008-07-24 17:57:00,0.77042,0.77044,0.77,0.77,11200000.0
2008-07-24 17:58:00,0.77001,0.77001,0.76978,0.76978,11200000.0
2008-07-24 17:59:00,0.76976,0.77005,0.76976,0.77005,11200000.0
2008-07-24 18:00:00,0.77006,0.77006,0.76976,0.76997,11200000.0
2008-07-24 18:01:00,0.76985,0.76985,0.76971,0.76971,16000000.0
2008-07-24 18:02:00,0.76978,0.76978,0.76951,0.76958,16000000.0
2008-07-24 18:03:00,0.76937,0.76947,0.76937,0.76943,12800000.0
2008-07-24 18:04:00,0.76927,0.76931,0.7691,0.76923,12800000.0
2008-07-24 18:05:00,0.76931,0.76942,0.76927,0.76934,17600000.0
2008-07-24 18:06:00,0.76937,0.7694,0.76931,0.76932,11200000.0
2008-07-24 18:07:00,0.76937,0.76941,0.76932,0.76933,11200000.0
2008-07-24 18:08:00,0.76935,0.76948,0.7693,0.76948,14400000.0
2008-07-24 18:09:00,0.7696,0.76977,0.76957,0.76977,12800000.0
2008-07-24 18:10:00,0.76977,0.76984,0.76976,0.76984,10600000.0
2008-07-24 18:11:00,0.76973,0.76973,0.76928,0.76928,12800000.0
2008-07-24 18:12:00,0.76938,0.76938,0.7693,0.76931,11200000.0
2008-07-24 18:13:00,0.7693,0.76937,0.7692,0.76937,11200000.0
2008-07-24 18:14:00,0.76935,0.76935,0.76915,0.76915,11600000.0
2008-07-24 18:15:00,0.76913,0.76919,0.76911,0.76913,11200000.0
2008-07-24 18:16:00,0.76907,0.76925,0.76907,0.76915,14400000.0
2008-07-24 18:17:00,0.76887,0.76887,0.76845,0.76845,16000000.0
2008-07-24 18:18:00,0.76843,0.76852,0.76837,0.76852,11200000.0
2008-07-24 18:19:00,0.7686,0.7686,0.76845,0.76852,11200000.0
2008-07-24 18:20:00,0.76836,0.76836,0.76822,0.76824,17600000.0
2008-07-24 18:21:00,0.76806,0.76808,0.76804,0.76806,12800000.0
2008-07-24 18:22:00,0.76805,0.7681,0.76784,0.76784,11600000.0
2008-07-24 18:23:00,0.76783,0.76783,0.76767,0.76772,12800000.0
2008-07-24 18:24:00,0.76766,0.76766,0.76754,0.76765,11200000.0
2008-07-24 18:25:00,0.76754,0.76762,0.76734,0.76762,17600000.0
2008-07-24 18:26:00,0.76761,0.76781,0.76761,0.76776,17600000.0
2008-07-24 18:27:00,0.76779,0.76788,0.76779,0.76782,14400000.0
2008-07-24 18:28:00,0.76708,0.768,0.76708,0.76775,13200000.0
2008-07-24 18:29:00,0.76769,0.76784,0.76769,0.76784,13200000.0
2008-07-24 18:30:00,0.76792,0.76807,0.76789,0.76803,12800000.0
2008-07-24 18:31:00,0.76792,0.76792,0.76776,0.76776,16000000.0
2008-07-24 18:32:00,0.76787,0.76799,0.76781,0.76788,12800000.0
2008-07-24 18:33:00,0.76785,0.7679,0.76778,0.7679,11200000.0
2008-07-24 18:34:00,0.7679,0.76796,0.76782,0.76788,17600000.0
2008-07-24 18:35:00,0.7679,0.76795,0.76779,0.7679,11200000.0
2008-07-24 18:36:00,0.7679,0.7679,0.76761,0.76761,17600000.0
2008-07-24 18:37:00,0.76732,0.7675,0.76732,0.76744,14400000.0
2008-07-24 18:38:00,0.76738,0.76738,0.76723,0.7673,14400000.0
2008-07-24 18:39:00,0.76729,0.76735,0.76725,0.76728,11200000.0
2008-07-24 18:40:00,0.76727,0.76735,0.76725,0.7673,12800000.0
2008-07-24 18:41:00,0.76733,0.76749,0.76733,0.76747,16000000.0
2008-07-24 18:42:00,0.76729,0.7674,0.76729,0.76733,18000000.0
2008-07-24 18:43:00,0.76754,0.76754,0.76733,0.76734,11200000.0
2008-07-24 18:44:00,0.76738,0.7674,0.76728,0.76728,16400000.0
2008-07-24 18:45:00,0.76742,0.76756,0.76742,0.76756,13200000.0
2008-07-24 18:46:00,0.76747,0.7676,0.76747,0.76749,12800000.0
2008-07-24 18:47:00,0.76755,0.76772,0.76749,0.76761,14800000.0
2008-07-24 18:48:00,0.76754,0.76777,0.76754,0.76777,11200000.0
2008-07-24 18:49:00,0.76784,0.76805,0.76784,0.76805,12800000.0
2008-07-24 18:50:00,0.76804,0.76804,0.7679,0.768,17600000.0
2008-07-24 18:51:00,0.768,0.768,0.76782,0.76794,14400000.0
2008-07-24 18:52:00,0.7678,0.7678,0.76757,0.76765,12800000.0
2008-07-24 18:53:00,0.76739,0.7675,0.76732,0.76735,17600000.0
2008-07-24 18:54:00,0.76671,0.76722,0.76671,0.76714,17600000.0
2008-07-24 18:55:00,0.76739,0.76754,0.76731,0.76754,11200000.0
2008-07-24 18:56:00,0.76749,0.76755,0.76741,0.76753,14400000.0
2008-07-24 18:57:00,0.76757,0.76774,0.76757,0.76774,16000000.0
2008-07-24 18:58:00,0.76774,0.76774,0.7676,0.7676,12800000.0
2008-07-24 18:59:00,0.76746,0.76746,0.76723,0.76737,12800000.0
2008-07-24 19:00:00,0.76725,0.76733,0.76718,0.76727,16000000.0
2008-07-24 19:01:00,0.76724,0.76734,0.76718,0.7673,11200000.0
2008-07-24 19:02:00,0.76737,0.76743,0.76734,0.76742,11600000.0
2008-07-24 19:03:00,0.7675,0.7675,0.76733,0.76733,14400000.0
2008-07-24 19:04:00,0.76734,0.76779,0.76734,0.76779,14400000.0
2008-07-24 19:05:00,0.76788,0.76788,0.76767,0.76767,11200000.0
2008-07-24 19:06:00,0.76777,0.76794,0.76777,0.76794,14400000.0
2008-07-24 19:07:00,0.76809,0.76817,0.76805,0.76805,17600000.0
2008-07-24 19:08:00,0.76799,0.768,0.76785,0.76786,17600000.0
2008-07-24 19:09:00,0.76765,0.76776,0.76749,0.76776,12800000.0
2008-07-24 19:10:00,0.76776,0.76808,0.76776,0.76802,14400000.0
2008-07-24 19:11:00,0.76817,0.76817,0.76769,0.76769,12800000.0
2008-07-24 19:12:00,0.76761,0.7677,0.76749,0.7677,16000000.0
2008-07-24 19:13:00,0.76792,0.76798,0.76791,0.76793,12200000.0
2008-07-24 19:14:00,0.76804,0.76809,0.76799,0.76799,11200000.0
2008-07-24 19:15:00,0.76807,0.76826,0.76807,0.7682,11200000.0
2008-07-24 19:16:00,0.76803,0.76813,0.76788,0.76788,11200000.0
2008-07-24 19:17:00,0.7679,0.76819,0.76708,0.76794,12800000.0
2008-07-24 19:18:00,0.76796,0.76796,0.76781,0.76789,11200000.0
2008-07-24 19:19:00,0.76787,0.76794,0.76786,0.76794,11200000.0
2008-07-24 19:20:00,0.76793,0.76793,0.7677,0.7677,11200000.0
2008-07-24 19:21:00,0.76767,0.76771,0.76758,0.76766,11200000.0
2008-07-24 19:22:00,0.76772,0.7679,0.76772,0.76789,11200000.0
2008-07-24 19:23:00,0.7678,0.76783,0.76753,0.76783,11200000.0
2008-07-24 19:24:00,0.76733,0.76802,0.76733,0.76802,11200000.0
2008-07-24 19:25:00,0.76792,0.76793,0.76762,0.76793,13200000.0
2008-07-24 19:26:00,0.76815,0.76818,0.76814,0.76818,16000000.0
2008-07-24 19:27:00,0.7675,0.76801,0.7675,0.76801,11200000.0
2008-07-24 19:28:00,0.76823,0.76833,0.76821,0.76833,16000000.0
2008-07-24 19:29:00,0.76832,0.76838,0.76825,0.76838,12800000.0
2008-07-24 19:30:00,0.76849,0.76862,0.76826,0.76853,12800000.0
2008-07-24 19:31:00,0.76842,0.76842,0.76817,0.76817,16400000.0
2008-07-24 19:32:00,0.76749,0.76783,0.76745,0.76783,11200000.0
2008-07-24 19:33:00,0.76802,0.76807,0.76794,0.76803,16000000.0
2008-07-24 19:34:00,0.76814,0.7683,0.76813,0.76824,14400000.0
2008-07-24 19:35:00,0.76823,0.76858,0.76806,0.76858,12800000.0
2008-07-24 19:36:00,0.76848,0.76855,0.7684,0.76849,17600000.0
2008-07-24 19:37:00,0.7685,0.76856,0.76848,0.76852,12800000.0
2008-07-24 19:38:00,0.76854,0.76854,0.7684,0.76844,11200000.0
2008-07-24 19:39:00,0.7683,0.76859,0.76829,0.76854,11200000.0
2008-07-24 19:40:00,0.76876,0.76876,0.76842,0.76854,12800000.0
2008-07-24 19:41:00,0.76885,0.7689,0.76881,0.7689,12800000.0
2008-07-24 19:42:00,0.76888,0.76894,0.76874,0.7688,11200000.0
2008-07-24 19:43:00,0.76859,0.76871,0.76857,0.76857,12800000.0
2008-07-24 19:44:00,0.76856,0.76856,0.76844,0.76851,12800000.0
2008-07-24 19:45:00,0.76865,0.76879,0.76865,0.76879,11200000.0
2008-07-24 19:46:00,0.76877,0.76886,0.76865,0.76865,14400000.0
2008-07-24 19:47:00,0.76871,0.76871,0.76813,0.76813,16000000.0
2008-07-24 19:48:00,0.7683,0.76846,0.76828,0.76842,11200000.0
2008-07-24 19:49:00,0.76836,0.76849,0.76836,0.76845,11200000.0
2008-07-24 19:50:00,0.76839,0.76839,0.76779,0.76793,13200000.0
2008-07-24 19:51:00,0.76781,0.76787,0.76778,0.76779,14800000.0
2008-07-24 19:52:00,0.7678,0.7681,0.76762,0.7681,16400000.0
2008-07-24 19:53:00,0.76831,0.76833,0.7682,0.7682,13200000.0
2008-07-24 19:54:00,0.76827,0.76832,0.76819,0.76823,17600000.0
2008-07-24 19:55:00,0.76835,0.76853,0.76831,0.76853,17600000.0
2008-07-24 19:56:00,0.76847,0.76849,0.76841,0.76841,11200000.0
2008-07-24 19:57:00,0.7682,0.76857,0.7682,0.76839,12800000.0
2008-07-24 19:58:00,0.76834,0.76839,0.76827,0.76839,12800000.0
2008-07-24 19:59:00,0.76852,0.76858,0.76852,0.76857,14400000.0
2008-07-24 20:00:00,0.76849,0.76855,0.76833,0.76833,12800000.0
2008-07-24 20:01:00,0.76832,0.76841,0.76823,0.76838,11200000.0
2008-07-24 20:02:00,0.7683,0.76832,0.76817,0.76817,17600000.0
2008-07-24 20:03:00,0.76806,0.76811,0.76795,0.768,11200000.0
2008-07-24 20:04:00,0.768,0.76803,0.76776,0.76798,14400000.0
2008-07-24 20:05:00,0.76791,0.76807,0.76777,0.76802,12800000.0
2008-07-24 20:06:00,0.76805,0.76825,0.76805,0.76825,12800000.0
2008-07-24 20:07:00,0.76827,0.7685,0.76823,0.7685,14400000.0
2008-07-24 20:08:00,0.76846,0.76846,0.76825,0.76825,11200000.0
2008-07-24 20:09:00,0.76808,0.76808,0.76803,0.76807,11200000.0
2008-07-24 20:10:00,0.76811,0.76811,0.76797,0.76801,14400000.0
2008-07-24 20:11:00,0.76798,0.76816,0.76792,0.76816,16000000.0
2008-07-24 20:12:00,0.76807,0.76807,0.7679,0.76797,16000000.0
2008-07-24 20:13:00,0.768,0.76812,0.768,0.76808,11200000.0
2008-07-24 20:14:00,0.76822,0.76824,0.76813,0.76813,9600000.0
2008-07-24 20:15:00,0.76832,0.76858,0.76832,0.76854,12800000.0
2008-07-24 20:16:00,0.76858,0.76858,0.76833,0.76833,12800000.0
2008-07-24 20:17:00,0.76853,0.76868,0.76853,0.76856,10600000.0
2008-07-24 20:18:00,0.76841,0.76852,0.76841,0.76845,12800000.0
2008-07-24 20:19:00,0.76834,0.76838,0.76831,0.76831,17600000.0
2008-07-24 20:20:00,0.76815,0.76815,0.7681,0.76812,11200000.0
2008-07-24 20:21:00,0.76816,0.76831,0.76816,0.76831,11200000.0
2008-07-24 20:22:00,0.76826,0.7683,0.76805,0.76823,17600000.0
2008-07-24 20:23:00,0.76831,0.76831,0.76821,0.76822,12800000.0
2008-07-24 20:24:00,0.76826,0.76838,0.76826,0.76829,12800000.0
2008-07-24 20:25:00,0.76844,0.76851,0.76842,0.76851,17600000.0
2008-07-24 20:26:00,0.76841,0.76848,0.76839,0.76839,12800000.0
2008-07-24 20:27:00,0.76828,0.76833,0.76825,0.76825,8000000.0
2008-07-24 20:28:00,0.76833,0.76853,0.76833,0.76853,12800000.0
2008-07-24 20:29:00,0.76863,0.76863,0.76858,0.76862,12800000.0
2008-07-24 20:30:00,0.76869,0.76878,0.76869,0.76875,12800000.0
2008-07-24 20:31:00,0.76883,0.76886,0.76788,0.76872,12200000.0
2008-07-24 20:32:00,0.76876,0.76876,0.76828,0.76862,16000000.0
2008-07-24 20:33:00,0.76861,0.76864,0.76845,0.76845,12800000.0
2008-07-24 20:34:00,0.76819,0.76829,0.76814,0.76829,17600000.0
2008-07-24 20:35:00,0.7683,0.7683,0.76802,0.76802,11200000.0
2008-07-24 20:36:00,0.76806,0.76814,0.76806,0.76814,12800000.0
2008-07-24 20:37:00,0.76823,0.76823,0.76804,0.76804,12800000.0
2008-07-24 20:38:00,0.76799,0.76817,0.76799,0.76817,12800000.0
2008-07-24 20:39:00,0.76822,0.76822,0.76809,0.76809,11200000.0
2008-07-24 20:40:00,0.76818,0.76823,0.76813,0.76823,12800000.0
2008-07-24 20:41:00,0.76825,0.76829,0.7682,0.7682,17600000.0
2008-07-24 20:42:00,0.76808,0.76818,0.76808,0.76812,14400000.0
2008-07-24 20:43:00,0.76811,0.76816,0.76806,0.76809,12800000.0
2008-07-24 20:44:00,0.76809,0.76836,0.76808,0.76836,12800000.0
2008-07-24 20:45:00,0.76835,0.76847,0.76818,0.76818,11200000.0
2008-07-24 20:46:00,0.7682,0.76846,0.7682,0.76846,11200000.0
2008-07-24 20:47:00,0.7686,0.76878,0.76856,0.76868,16000000.0
2008-07-24 20:48:00,0.76882,0.76887,0.76875,0.76887,16400000.0
2008-07-24 20:49:00,0.76881,0.7689,0.76876,0.7689,14400000.0
2008-07-24 20:50:00,0.76889,0.76895,0.76886,0.7689,12800000.0
2008-07-24 20:51:00,0.76882,0.76882,0.76857,0.76857,12800000.0
2008-07-24 20:52:00,0.76854,0.76862,0.7685,0.76862,11200000.0
2008-07-24 20:53:00,0.76865,0.76873,0.76859,0.76873,12800000.0
2008-07-24 20:54:00,0.76807,0.76839,0.76807,0.76815,11200000.0
2008-07-24 20:55:00,0.76881,0.76881,0.76861,0.76861,12800000.0
2008-07-24 20:56:00,0.76841,0.76851,0.76841,0.76851,11200000.0
2008-07-24 20:57:00,0.76852,0.76854,0.76839,0.76839,11600000.0
2008-07-24 20:58:00,0.7684,0.76856,0.7684,0.76851,11200000.0
2008-07-24 20:59:00,0.7686,0.7686,0.76843,0.76852,12200000.0
2008-07-24 21:00:00,0.76854,0.7686,0.76845,0.7686,16000000.0
2008-07-24 21:01:00,0.76859,0.76881,0.76859,0.7688,16400000.0
2008-07-24 21:02:00,0.76882,0.76882,0.7686,0.76869,17600000.0
2008-07-24 21:03:00,0.76869,0.76886,0.76869,0.76886,11200000.0
2008-07-24 21:04:00,0.76894,0.76899,0.76887,0.76887,14400000.0
2008-07-24 21:05:00,0.76881,0.769,0.76881,0.769,13600000.0
2008-07-24 21:06:00,0.76893,0.76917,0.76892,0.76917,11200000.0
2008-07-24 21:07:00,0.76884,0.76884,0.76853,0.76853,16000000.0
2008-07-24 21:08:00,0.76914,0.7692,0.76909,0.76912,12800000.0
2008-07-24 21:09:00,0.76835,0.76884,0.76835,0.76874,16000000.0
2008-07-24 21:10:00,0.76917,0.76921,0.76904,0.76921,11200000.0
2008-07-24 21:11:00,0.76922,0.76922,0.76912,0.76912,10600000.0
2008-07-24 21:12:00,0.76908,0.76912,0.7689,0.76896,14400000.0
2008-07-24 21:13:00,0.76883,0.76886,0.76871,0.76871,12800000.0
2008-07-24 21:14:00,0.76889,0.76897,0.76889,0.76891,11200000.0
2008-07-24 21:15:00,0.76889,0.76898,0.76889,0.76898,13200000.0
2008-07-24 21:16:00,0.76911,0.76916,0.76892,0.76908,17600000.0
2008-07-24 21:17:00,0.76909,0.76912,0.76873,0.76894,11200000.0
2008-07-24 21:18:00,0.76889,0.76894,0.76883,0.76885,17000000.0
2008-07-24 21:19:00,0.76859,0.76879,0.76859,0.76872,16000000.0
2008-07-24 21:20:00,0.76865,0.76877,0.76855,0.76877,14400000.0
2008-07-24 21:21:00,0.76857,0.76879,0.76857,0.76863,14400000.0
2008-07-24 21:22:00,0.76872,0.76872,0.76857,0.76862,12800000.0
2008-07-24 21:23:00,0.7685,0.76861,0.76847,0.7686,11200000.0
2008-07-24 21:24:00,0.7686,0.76865,0.76856,0.76863,17600000.0
2008-07-24 21:25:00,0.7685,0.7685,0.76839,0.76839,11200000.0
2008-07-24 21:26:00,0.76845,0.7685,0.76839,0.76849,14400000.0
2008-07-24 21:27:00,0.76841,0.76841,0.76825,0.76836,17600000.0
2008-07-24 21:28:00,0.76838,0.76838,0.76824,0.7683,16000000.0
2008-07-24 21:29:00,0.76822,0.76825,0.76793,0.76822,11200000.0
2008-07-24 21:30:00,0.76821,0.76836,0.7682,0.76836,11200000.0
2008-07-24 21:31:00,0.76836,0.76845,0.76836,0.7684,11200000.0
2008-07-24 21:32:00,0.76845,0.76869,0.76844,0.76869,11200000.0
2008-07-24 21:33:00,0.76869,0.76869,0.76843,0.76859,16000000.0
2008-07-24 21:34:00,0.76851,0.76852,0.76748,0.76845,12800000.0
2008-07-24 21:35:00,0.76844,0.76844,0.76827,0.76832,12800000.0
2008-07-24 21:36:00,0.76839,0.76848,0.76838,0.76848,16000000.0
2008-07-24 21:37:00,0.76847,0.76863,0.76847,0.76849,16000000.0
2008-07-24 21:38:00,0.7684,0.7684,0.76819,0.76837,11200000.0
2008-07-24 21:39:00,0.76837,0.76842,0.76833,0.76842,14400000.0
2008-07-24 21:40:00,0.76845,0.76851,0.76838,0.76846,14400000.0
2008-07-24 21:41:00,0.76847,0.76849,0.76844,0.76844,12800000.0
2008-07-24 21:42:00,0.76841,0.76847,0.76827,0.76827,11200000.0
2008-07-24 21:43:00,0.7684,0.76845,0.76827,0.76845,12800000.0
2008-07-24 21:44:00,0.76861,0.76861,0.7685,0.7685,12800000.0
2008-07-24 21:45:00,0.76844,0.76861,0.76844,0.76861,11200000.0
2008-07-24 21:46:00,0.76851,0.76872,0.76851,0.76872,12800000.0
2008-07-24 21:47:00,0.76865,0.76874,0.76859,0.7686,16000000.0
2008-07-24 21:48:00,0.76855,0.76855,0.76827,0.76827,12800000.0
2008-07-24 21:49:00,0.76836,0.7684,0.76826,0.7683,12800000.0
2008-07-24 21:50:00,0.76848,0.76853,0.76839,0.76846,13200000.0
2008-07-24 21:51:00,0.76835,0.76849,0.76834,0.76848,17600000.0
2008-07-24 21:52:00,0.76863,0.76863,0.76838,0.76862,16000000.0
2008-07-24 21:53:00,0.7686,0.76865,0.76851,0.76854,17600000.0
2008-07-24 21:54:00,0.76862,0.76879,0.76862,0.76879,11200000.0
2008-07-24 21:55:00,0.76871,0.76871,0.7685,0.76866,12800000.0
2008-07-24 21:56:00,0.76875,0.76878,0.76846,0.76846,14800000.0
2008-07-24 21:57:00,0.76809,0.76854,0.76809,0.76854,11200000.0
2008-07-24 21:58:00,0.76854,0.76855,0.76845,0.76845,14400000.0
2008-07-24 21:59:00,0.76854,0.76892,0.76854,0.76881,14400000.0
2008-07-24 22:00:00,0.76903,0.76905,0.76875,0.76905,16000000.0
2008-07-24 22:01:00,0.769,0.76914,0.76899,0.76903,14400000.0
2008-07-24 22:02:00,0.76882,0.76884,0.76877,0.76881,17600000.0
2008-07-24 22:03:00,0.76884,0.76913,0.76884,0.76905,18000000.0
2008-07-24 22:04:00,0.76928,0.76929,0.76919,0.76919,16000000.0
2008-07-24 22:05:00,0.76927,0.76935,0.76918,0.76925,16000000.0
2008-07-24 22:06:00,0.76907,0.76908,0.76888,0.76908,11200000.0
2008-07-24 22:07:00,0.76905,0.76916,0.76905,0.76916,4800000.0
2008-07-24 22:08:00,0.76922,0.76927,0.7691,0.76927,14400000.0
2008-07-24 22:09:00,0.7693,0.76936,0.76925,0.7693,16000000.0
2008-07-24 22:10:00,0.76939,0.76945,0.76849,0.76945,17600000.0
2008-07-24 22:11:00,0.76909,0.76909,0.76862,0.76862,11200000.0
2008-07-24 22:12:00,0.76864,0.76897,0.76864,0.76873,11200000.0
2008-07-24 22:13:00,0.76928,0.7694,0.76922,0.7694,12800000.0
2008-07-24 22:14:00,0.76942,0.76954,0.76942,0.76953,12800000.0
2008-07-24 22:15:00,0.76953,0.76953,0.7693,0.7693,11200000.0
2008-07-24 22:16:00,0.76925,0.76935,0.76919,0.76935,11200000.0
2008-07-24 22:17:00,0.76923,0.76923,0.76908,0.76909,12800000.0
2008-07-24 22:18:00,0.76905,0.76914,0.76903,0.76914,16000000.0
2008-07-24 22:19:00,0.76906,0.76908,0.76901,0.76901,12800000.0
2008-07-24 22:20:00,0.76899,0.76928,0.76899,0.76928,11200000.0
2008-07-24 22:21:00,0.7692,0.7692,0.76908,0.7692,12800000.0
2008-07-24 22:22:00,0.76922,0.76925,0.76914,0.76922,16000000.0
2008-07-24 22:23:00,0.76923,0.76946,0.76923,0.76946,16000000.0
2008-07-24 22:24:00,0.76857,0.7686,0.7685,0.76857,11200000.0
2008-07-24 22:25:00,0.76948,0.76953,0.76939,0.76939,17600000.0
2008-07-24 22:26:00,0.76931,0.76946,0.76931,0.76946,16000000.0
2008-07-24 22:27:00,0.76943,0.76947,0.76931,0.76946,11200000.0
2008-07-24 22:28:00,0.76948,0.76952,0.76944,0.76951,11200000.0
2008-07-24 22:29:00,0.76925,0.7693,0.76904,0.76927,12800000.0
2008-07-24 22:30:00,0.76887,0.76931,0.76887,0.76918,12800000.0
2008-07-24 22:31:00,0.76945,0.76945,0.76929,0.76929,14400000.0
2008-07-24 22:32:00,0.76933,0.76935,0.76923,0.76925,12800000.0
2008-07-24 22:33:00,0.76927,0.76928,0.76919,0.76919,10600000.0
2008-07-24 22:34:00,0.76931,0.76938,0.76923,0.76924,16000000.0
2008-07-24 22:35:00,0.76925,0.76932,0.76923,0.76932,11200000.0
2008-07-24 22:36:00,0.76946,0.76946,0.76933,0.76935,11200000.0
2008-07-24 22:37:00,0.76935,0.76936,0.76928,0.76932,12800000.0
2008-07-24 22:38:00,0.76944,0.76963,0.76944,0.76946,16000000.0
2008-07-24 22:39:00,0.76968,0.76974,0.76962,0.76971,12800000.0
2008-07-24 22:40:00,0.76965,0.76986,0.76965,0.76986,12800000.0
2008-07-24 22:41:00,0.76984,0.76996,0.76983,0.76996,11200000.0
2008-07-24 22:42:00,0.76969,0.76976,0.76965,0.76975,16400000.0
2008-07-24 22:43:00,0.7697,0.76984,0.76964,0.76968,11200000.0
2008-07-24 22:44:00,0.77,0.77008,0.77,0.77007,11200000.0
2008-07-24 22:45:00,0.76982,0.76991,0.7698,0.7699,12800000.0
2008-07-24 22:46:00,0.77002,0.77002,0.76984,0.76989,16000000.0
2008-07-24 22:47:00,0.76982,0.76992,0.76967,0.76967,17600000.0
2008-07-24 22:48:00,0.76986,0.76996,0.76965,0.76996,14400000.0
2008-07-24 22:49:00,0.77,0.77015,0.76997,0.77015,17600000.0
2008-07-24 22:50:00,0.77008,0.77014,0.77,0.77,14400000.0
2008-07-24 22:51:00,0.77,0.77006,0.76994,0.77006,11200000.0
2008-07-24 22:52:00,0.77002,0.7703,0.76988,0.7703,16000000.0
2008-07-24 22:53:00,0.77032,0.77032,0.77014,0.77015,16000000.0
2008-07-24 22:54:00,0.77013,0.77013,0.76981,0.76985,11600000.0
2008-07-24 22:55:00,0.76996,0.76999,0.76975,0.76992,11200000.0
2008-07-24 22:56:00,0.76999,0.76999,0.76988,0.76992,11200000.0
2008-07-24 22:57:00,0.76982,0.76997,0.76972,0.76997,12800000.0
2008-07-24 22:58:00,0.77004,0.77019,0.77004,0.77015,12800000.0
2008-07-24 22:59:00,0.77014,0.77026,0.77014,0.7702,12800000.0
2008-07-24 23:00:00,0.77009,0.77038,0.77003,0.77038,17600000.0
2008-07-24 23:01:00,0.77042,0.77054,0.77042,0.77044,12800000.0
2008-07-24 23:02:00,0.77031,0.77031,0.77009,0.77009,11200000.0
2008-07-24 23:03:00,0.77023,0.7703,0.77014,0.7703,17600000.0
2008-07-24 23:04:00,0.77028,0.77032,0.7702,0.7702,11200000.0
2008-07-24 23:05:00,0.77007,0.7702,0.77007,0.77011,11200000.0
2008-07-24 23:06:00,0.76981,0.76981,0.76974,0.76974,3200000.0
2008-07-24 23:07:00,0.76968,0.76974,0.76879,0.76879,11200000.0
2008-07-24 23:08:00,0.76938,0.76978,0.76938,0.76978,11600000.0
2008-07-24 23:09:00,0.76953,0.76985,0.7695,0.7695,16000000.0
2008-07-24 23:10:00,0.76996,0.77014,0.76994,0.77014,16000000.0
2008-07-24 23:11:00,0.77018,0.77029,0.77014,0.77021,17600000.0
2008-07-24 23:12:00,0.76955,0.77008,0.76955,0.77008,16000000.0
2008-07-24 23:13:00,0.77021,0.77022,0.77021,0.77021,8400000.0
2008-07-24 23:14:00,0.77021,0.77024,0.76996,0.77021,11200000.0
2008-07-24 23:15:00,0.77015,0.77025,0.77015,0.7702,9400000.0
2008-07-24 23:16:00,0.77016,0.77016,0.76997,0.76998,14400000.0
2008-07-24 23:17:00,0.77002,0.77007,0.76979,0.76996,14400000.0
2008-07-24 23:18:00,0.77003,0.77019,0.77003,0.77019,11200000.0
2008-07-24 23:19:00,0.77017,0.77018,0.77005,0.77005,12800000.0
2008-07-24 23:20:00,0.77006,0.77022,0.77005,0.77022,16400000.0
2008-07-24 23:21:00,0.76982,0.77008,0.76982,0.77007,16000000.0
2008-07-24 23:22:00,0.77025,0.77034,0.77025,0.77034,14400000.0
2008-07-24 23:23:00,0.77018,0.77027,0.77012,0.77012,14400000.0
2008-07-24 23:24:00,0.77046,0.77046,0.7701,0.7701,16000000.0
2008-07-24 23:25:00,0.77016,0.77016,0.77005,0.77009,16000000.0
2008-07-24 23:26:00,0.77016,0.77032,0.77009,0.77032,8000000.0
2008-07-24 23:27:00,0.7704,0.7704,0.77023,0.77023,11200000.0
2008-07-24 23:28:00,0.77013,0.77027,0.77006,0.77027,12800000.0
2008-07-24 23:29:00,0.77036,0.77036,0.77016,0.77018,12800000.0
2008-07-24 23:30:00,0.7701,0.77022,0.77009,0.77022,12800000.0
2008-07-24 23:31:00,0.77028,0.77035,0.77013,0.77035,11200000.0
2008-07-24 23:32:00,0.77035,0.77035,0.77009,0.77015,14400000.0
2008-07-24 23:33:00,0.76949,0.7696,0.76948,0.76957,12800000.0
2008-07-24 23:34:00,0.77012,0.77018,0.77007,0.77012,16400000.0
2008-07-24 23:35:00,0.7701,0.77027,0.7701,0.77027,12800000.0
2008-07-24 23:36:00,0.77025,0.77042,0.77025,0.77042,11200000.0
2008-07-24 23:37:00,0.77043,0.77048,0.77039,0.77048,8000000.0
2008-07-24 23:38:00,0.77044,0.77045,0.77018,0.77022,14400000.0
2008-07-24 23:39:00,0.77016,0.77039,0.77016,0.77039,16000000.0
2008-07-24 23:40:00,0.77039,0.77061,0.77039,0.77057,12800000.0
2008-07-24 23:41:00,0.77044,0.77045,0.77035,0.77035,11200000.0
2008-07-24 23:42:00,0.77005,0.77005,0.76984,0.77003,17600000.0
2008-07-24 23:43:00,0.77029,0.77038,0.77015,0.77038,11200000.0
2008-07-24 23:44:00,0.77032,0.77032,0.77015,0.77015,16000000.0
2008-07-24 23:45:00,0.7697,0.77002,0.76964,0.76964,12800000.0
2008-07-24 23:46:00,0.76981,0.77002,0.7698,0.76994,12800000.0
2008-07-24 23:47:00,0.77027,0.77055,0.76923,0.76923,11200000.0
2008-07-24 23:48:00,0.7701,0.7701,0.76994,0.77001,11200000.0
2008-07-24 23:49:00,0.77,0.77015,0.77,0.77008,12800000.0
2008-07-24 23:51:00,0.77003,0.77003,0.76957,0.76957,11200000.0
2008-07-24 23:52:00,0.76953,0.76987,0.76953,0.76975,12800000.0
2008-07-24 23:53:00,0.76976,0.76976,0.76958,0.76963,11200000.0
2008-07-24 23:54:00,0.76954,0.76954,0.76944,0.76949,12800000.0
2008-07-24 23:55:00,0.76937,0.76945,0.76915,0.76945,12800000.0
2008-07-24 23:57:00,0.76957,0.76957,0.76938,0.76945,12800000.0
2008-07-24 23:58:00,0.76952,0.76961,0.76949,0.76949,9600000.0
2008-07-24 23:59:00,0.76963,0.76974,0.76963,0.76974,18000000.0
2008-07-25 00:00:00,0.76898,0.76946,0.76898,0.76939,16000000.0
2008-07-25 00:01:00,0.76966,0.76977,0.76966,0.76974,12200000.0
2008-07-25 00:02:00,0.76978,0.76978,0.76961,0.7697,9600000.0
2008-07-25 00:03:00,0.769,0.769,0.76868,0.76895,11200000.0
2008-07-25 00:04:00,0.76963,0.76976,0.76962,0.76976,11200000.0
2008-07-25 00:05:00,0.7696,0.7696,0.76955,0.76957,14400000.0
2008-07-25 00:06:00,0.76914,0.76944,0.76906,0.76944,12800000.0
2008-07-25 00:07:00,0.76973,0.76977,0.7697,0.7697,8000000.0
2008-07-25 00:09:00,0.76958,0.76974,0.76957,0.76974,18000000.0
2008-07-25 00:10:00,0.76947,0.76962,0.76928,0.76928,17600000.0
2008-07-25 00:11:00,0.76954,0.76981,0.76954,0.76981,11200000.0
2008-07-25 00:12:00,0.76978,0.77003,0.76965,0.77003,12800000.0
2008-07-25 00:13:00,0.77009,0.77016,0.77003,0.77014,11200000.0
2008-07-25 00:14:00,0.77015,0.77019,0.77002,0.77019,11200000.0
2008-07-25 00:15:00,0.77014,0.77014,0.77005,0.77006,17000000.0
2008-07-25 00:16:00,0.77008,0.77008,0.7699,0.7699,4800000.0
2008-07-25 00:17:00,0.76996,0.77018,0.76996,0.77018,12800000.0
2008-07-25 00:18:00,0.77022,0.77022,0.77012,0.77017,12800000.0
2008-07-25 00:19:00,0.77013,0.77024,0.77009,0.77016,12800000.0
2008-07-25 00:20:00,0.77008,0.77009,0.76997,0.76997,12800000.0
2008-07-25 00:21:00,0.76947,0.77005,0.7694,0.77005,18400000.0
2008-07-25 00:22:00,0.77008,0.77013,0.77005,0.77013,11200000.0
2008-07-25 00:23:00,0.77004,0.77009,0.76992,0.77009,12800000.0
2008-07-25 00:24:00,0.76966,0.76992,0.76966,0.76975,12800000.0
2008-07-25 00:25:00,0.77006,0.77015,0.77001,0.77011,17600000.0
2008-07-25 00:26:00,0.77006,0.77009,0.77,0.77005,11200000.0
2008-07-25 00:27:00,0.77013,0.77021,0.77012,0.77021,17600000.0
2008-07-25 00:28:00,0.77024,0.77029,0.77021,0.77026,12800000.0
2008-07-25 00:29:00,0.77027,0.77029,0.77018,0.77025,11200000.0
2008-07-25 00:30:00,0.77028,0.77028,0.77013,0.77013,11200000.0
2008-07-25 00:31:00,0.77012,0.77025,0.77012,0.77025,11200000.0
2008-07-25 00:32:00,0.7701,0.77011,0.76994,0.76994,14400000.0
2008-07-25 00:33:00,0.7701,0.7701,0.77005,0.7701,11200000.0
2008-07-25 00:34:00,0.76992,0.77016,0.76992,0.76999,11200000.0
2008-07-25 00:35:00,0.77034,0.77039,0.77032,0.77039,13200000.0
2008-07-25 00:36:00,0.77032,0.77043,0.77025,0.77025,11200000.0
2008-07-25 00:37:00,0.77001,0.77009,0.77001,0.77009,12800000.0
2008-07-25 00:38:00,0.77034,0.77044,0.77034,0.77042,12200000.0
2008-07-25 00:39:00,0.77039,0.7704,0.77026,0.77026,8000000.0
2008-07-25 00:40:00,0.7704,0.7704,0.77017,0.77017,12800000.0
2008-07-25 00:41:00,0.77014,0.77024,0.77014,0.77024,11200000.0
2008-07-25 00:42:00,0.77008,0.77008,0.76991,0.76991,12800000.0
2008-07-25 00:43:00,0.77021,0.77022,0.77013,0.77015,18000000.0
2008-07-25 00:44:00,0.77018,0.77024,0.77013,0.77021,11200000.0
2008-07-25 00:45:00,0.77026,0.77035,0.77026,0.77031,12800000.0
2008-07-25 00:46:00,0.77031,0.77044,0.77031,0.77044,8000000.0
2008-07-25 00:47:00,0.77051,0.77051,0.77032,0.77038,11200000.0
2008-07-25 00:48:00,0.76989,0.7703,0.76989,0.77002,17600000.0
2008-07-25 00:49:00,0.7704,0.77045,0.77038,0.77038,14400000.0
2008-07-25 00:50:00,0.7704,0.7704,0.77034,0.77034,12800000.0
2008-07-25 00:51:00,0.77038,0.77042,0.77032,0.77038,12800000.0
2008-07-25 00:52:00,0.77039,0.77043,0.77033,0.77043,12800000.0
2008-07-25 00:53:00,0.77029,0.7704,0.77005,0.77036,12800000.0
2008-07-25 00:54:00,0.76977,0.77022,0.76977,0.77019,12800000.0
2008-07-25 00:55:00,0.77036,0.7704,0.77008,0.77031,14400000.0
2008-07-25 00:57:00,0.77027,0.77027,0.77012,0.77022,16000000.0
2008-07-25 00:58:00,0.77016,0.77036,0.77016,0.77036,12800000.0
2008-07-25 00:59:00,0.77042,0.77048,0.7703,0.77042,17600000.0
2008-07-25 01:00:00,0.77043,0.77043,0.77011,0.77011,6400000.0
2008-07-25 01:01:00,0.7702,0.77042,0.77015,0.77042,12800000.0
2008-07-25 01:02:00,0.7704,0.7704,0.77018,0.77026,12800000.0
2008-07-25 01:03:00,0.76963,0.77011,0.76963,0.77011,17600000.0
2008-07-25 01:04:00,0.77038,0.77068,0.77038,0.77068,12200000.0
2008-07-25 01:05:00,0.77073,0.77077,0.7706,0.77064,12800000.0
2008-07-25 01:06:00,0.77063,0.7707,0.77054,0.77068,11200000.0
2008-07-25 01:07:00,0.77061,0.77061,0.77034,0.77047,12800000.0
2008-07-25 01:08:00,0.7705,0.7706,0.77049,0.7706,11200000.0
2008-07-25 01:09:00,0.77049,0.77049,0.77034,0.77042,12800000.0
2008-07-25 01:10:00,0.77044,0.77044,0.77025,0.7703,11200000.0
2008-07-25 01:11:00,0.7704,0.77051,0.76981,0.77047,16000000.0
2008-07-25 01:12:00,0.76972,0.77033,0.76972,0.77027,12800000.0
2008-07-25 01:13:00,0.77031,0.77033,0.77009,0.77033,17600000.0
2008-07-25 01:14:00,0.77034,0.77044,0.77032,0.77044,16000000.0
2008-07-25 01:15:00,0.77044,0.77056,0.7704,0.7704,11200000.0
2008-07-25 01:16:00,0.77009,0.77022,0.76983,0.77022,12800000.0
2008-07-25 01:18:00,0.77033,0.77033,0.77027,0.77027,12800000.0
2008-07-25 01:19:00,0.77022,0.77025,0.77008,0.77009,12800000.0
2008-07-25 01:20:00,0.77002,0.77002,0.76978,0.76981,11200000.0
2008-07-25 01:21:00,0.76986,0.76991,0.76984,0.76986,14400000.0
2008-07-25 01:22:00,0.7699,0.7699,0.76978,0.76978,12800000.0
2008-07-25 01:23:00,0.76994,0.77016,0.76994,0.77016,11200000.0
2008-07-25 01:24:00,0.77015,0.77015,0.77,0.77005,14400000.0
2008-07-25 01:25:00,0.7701,0.77018,0.77004,0.77009,16000000.0
2008-07-25 01:26:00,0.76998,0.77017,0.76998,0.77011,11200000.0
2008-07-25 01:27:00,0.77015,0.77015,0.77012,0.77012,3200000.0
2008-07-25 01:28:00,0.77001,0.77014,0.77001,0.77003,8000000.0
2008-07-25 01:29:00,0.76965,0.76969,0.76942,0.76945,11200000.0
2008-07-25 01:30:00,0.76996,0.76996,0.76982,0.76989,12800000.0
2008-07-25 01:31:00,0.76991,0.76994,0.76991,0.76994,3200000.0
2008-07-25 01:32:00,0.76989,0.76993,0.76985,0.76985,14400000.0
2008-07-25 01:33:00,0.76911,0.76955,0.76911,0.76955,11200000.0
2008-07-25 01:34:00,0.76992,0.77003,0.769,0.77002,12800000.0
2008-07-25 01:35:00,0.76996,0.76996,0.76984,0.76991,11200000.0
2008-07-25 01:36:00,0.76996,0.77006,0.76996,0.77006,11200000.0
2008-07-25 01:37:00,0.76996,0.77,0.76965,0.76992,17600000.0
2008-07-25 01:38:00,0.77001,0.77008,0.76997,0.77004,11200000.0
2008-07-25 01:39:00,0.77012,0.77012,0.77002,0.77002,14400000.0
2008-07-25 01:40:00,0.77007,0.77016,0.77005,0.77016,11200000.0
2008-07-25 01:41:00,0.77012,0.77012,0.76989,0.76989,8000000.0
2008-07-25 01:42:00,0.76973,0.76987,0.76972,0.76987,12800000.0
2008-07-25 01:43:00,0.76999,0.76999,0.76982,0.76982,9600000.0
2008-07-25 01:44:00,0.7698,0.76989,0.76977,0.76989,17600000.0
2008-07-25 01:45:00,0.76998,0.77007,0.76995,0.76995,16000000.0
2008-07-25 01:46:00,0.76991,0.77008,0.76991,0.77008,11200000.0
2008-07-25 01:47:00,0.76997,0.76997,0.76968,0.76968,12800000.0
2008-07-25 01:48:00,0.76967,0.76973,0.76959,0.76959,17600000.0
2008-07-25 01:49:00,0.76956,0.76964,0.76956,0.76962,11200000.0
2008-07-25 01:50:00,0.76952,0.76975,0.76952,0.7696,12800000.0
2008-07-25 01:51:00,0.76964,0.76978,0.76964,0.76975,11200000.0
2008-07-25 01:52:00,0.76979,0.76979,0.76969,0.76973,14800000.0
2008-07-25 01:53:00,0.7694,0.7694,0.76917,0.76926,11200000.0
2008-07-25 01:54:00,0.76967,0.76969,0.76957,0.76964,16000000.0
2008-07-25 01:55:00,0.76937,0.76947,0.76937,0.76947,11200000.0
2008-07-25 01:56:00,0.76953,0.76968,0.76953,0.7696,17600000.0
2008-07-25 01:57:00,0.76964,0.76981,0.76964,0.76981,17000000.0
2008-07-25 01:58:00,0.76984,0.76985,0.76963,0.76963,12800000.0
2008-07-25 01:59:00,0.76964,0.76964,0.7695,0.76951,11200000.0
2008-07-25 02:00:00,0.76946,0.76949,0.76938,0.76938,17000000.0
2008-07-25 02:01:00,0.76945,0.76945,0.76931,0.76933,13800000.0
2008-07-25 02:02:00,0.76907,0.76922,0.76895,0.76895,12800000.0
2008-07-25 02:03:00,0.76921,0.76929,0.7692,0.76927,36800000.0
2008-07-25 02:04:00,0.7693,0.76936,0.7693,0.76936,19200000.0
2008-07-25 02:05:00,0.7694,0.7694,0.76922,0.76922,12800000.0
2008-07-25 02:06:00,0.76914,0.76919,0.7682,0.76919,16000000.0
2008-07-25 02:07:00,0.76885,0.76888,0.76865,0.76871,14400000.0
2008-07-25 02:08:00,0.76875,0.76891,0.76855,0.76864,24000000.0
2008-07-25 02:09:00,0.76904,0.76908,0.76896,0.769,12800000.0
2008-07-25 02:10:00,0.76908,0.76908,0.76858,0.76858,17600000.0
2008-07-25 02:11:00,0.76851,0.76864,0.76851,0.76864,14400000.0
2008-07-25 02:12:00,0.76854,0.76858,0.76852,0.76852,11200000.0
2008-07-25 02:13:00,0.76852,0.76853,0.76842,0.76842,9600000.0
2008-07-25 02:14:00,0.76812,0.76821,0.76799,0.76802,11200000.0
2008-07-25 02:15:00,0.76854,0.76857,0.76818,0.76818,11200000.0
2008-07-25 02:16:00,0.76812,0.76839,0.76812,0.7683,12800000.0
2008-07-25 02:17:00,0.76825,0.76833,0.76825,0.76827,12800000.0
2008-07-25 02:18:00,0.76817,0.7682,0.76808,0.76811,11200000.0
2008-07-25 02:19:00,0.76812,0.76827,0.76792,0.76824,17600000.0
2008-07-25 02:20:00,0.7683,0.76841,0.76828,0.76829,14400000.0
2008-07-25 02:21:00,0.76834,0.76834,0.76803,0.76803,11200000.0
2008-07-25 02:22:00,0.76752,0.76755,0.76662,0.76751,17600000.0
2008-07-25 02:23:00,0.76749,0.76749,0.76739,0.7674,14800000.0
2008-07-25 02:24:00,0.76738,0.76738,0.76726,0.76726,16000000.0
2008-07-25 02:25:00,0.76734,0.76734,0.76721,0.76723,40000000.0
2008-07-25 02:26:00,0.76735,0.76772,0.76735,0.76766,12800000.0
2008-07-25 02:27:00,0.76787,0.76791,0.76787,0.76791,3200000.0
2008-07-25 02:28:00,0.768,0.76806,0.76774,0.76806,18000000.0
2008-07-25 02:29:00,0.76809,0.7681,0.76796,0.76798,13200000.0
2008-07-25 02:30:00,0.76792,0.76796,0.76781,0.76781,11200000.0
2008-07-25 02:31:00,0.76742,0.76773,0.76728,0.76773,19200000.0
2008-07-25 02:32:00,0.76783,0.76794,0.76782,0.76794,12800000.0
2008-07-25 02:33:00,0.76785,0.76785,0.76767,0.76776,12800000.0
2008-07-25 02:34:00,0.76761,0.76762,0.76752,0.76762,21800000.0
2008-07-25 02:35:00,0.76765,0.76774,0.76762,0.76774,11200000.0
2008-07-25 02:36:00,0.76781,0.76801,0.76781,0.76796,11600000.0
2008-07-25 02:37:00,0.76778,0.76779,0.76768,0.76777,16400000.0
2008-07-25 02:38:00,0.76785,0.76803,0.76777,0.76803,12800000.0
2008-07-25 02:39:00,0.76804,0.76804,0.76791,0.76791,11200000.0
2008-07-25 02:40:00,0.76776,0.76788,0.76775,0.76783,16400000.0
2008-07-25 02:41:00,0.76716,0.7676,0.76711,0.7675,12800000.0
2008-07-25 02:42:00,0.76774,0.76776,0.76764,0.76764,11200000.0
2008-07-25 02:43:00,0.76777,0.76781,0.76772,0.76778,16000000.0
2008-07-25 02:44:00,0.76786,0.76803,0.76786,0.76796,14400000.0
2008-07-25 02:45:00,0.76791,0.76819,0.76791,0.76819,16000000.0
2008-07-25 02:46:00,0.76812,0.76819,0.76806,0.76806,11200000.0
2008-07-25 02:47:00,0.76806,0.76808,0.76795,0.76796,11200000.0
2008-07-25 02:48:00,0.76718,0.76767,0.76718,0.76746,12800000.0
2008-07-25 02:49:00,0.76775,0.76786,0.76769,0.76783,11600000.0
2008-07-25 02:50:00,0.76792,0.76805,0.76792,0.76799,14400000.0
2008-07-25 02:51:00,0.76799,0.768,0.76781,0.76786,11200000.0
2008-07-25 02:52:00,0.76784,0.76795,0.7678,0.76781,14400000.0
2008-07-25 02:53:00,0.7679,0.7679,0.76756,0.76783,18400000.0
2008-07-25 02:54:00,0.76776,0.7678,0.76768,0.76776,12800000.0
2008-07-25 02:55:00,0.76765,0.76775,0.76745,0.7675,12800000.0
2008-07-25 02:56:00,0.76745,0.76756,0.76745,0.76748,11200000.0
2008-07-25 02:57:00,0.76753,0.76758,0.76746,0.76758,12800000.0
2008-07-25 02:58:00,0.76747,0.76752,0.76737,0.76746,12800000.0
2008-07-25 02:59:00,0.76743,0.76751,0.76741,0.76751,19200000.0
2008-07-25 03:00:00,0.76749,0.76752,0.76746,0.76752,17600000.0
2008-07-25 03:01:00,0.76746,0.76757,0.76746,0.76755,12800000.0
2008-07-25 03:02:00,0.76756,0.76762,0.76754,0.76754,12800000.0
2008-07-25 03:03:00,0.76758,0.7676,0.76748,0.76753,11200000.0
2008-07-25 03:04:00,0.76755,0.76766,0.76755,0.76759,8000000.0
2008-07-25 03:05:00,0.76759,0.76764,0.76755,0.76764,11200000.0
2008-07-25 03:06:00,0.76746,0.76746,0.76675,0.76718,12800000.0
2008-07-25 03:07:00,0.76769,0.76773,0.76766,0.76768,11200000.0
2008-07-25 03:08:00,0.76777,0.76787,0.7677,0.76771,11200000.0
2008-07-25 03:09:00,0.76784,0.76784,0.7678,0.7678,11200000.0
2008-07-25 03:10:00,0.76776,0.76779,0.7677,0.76773,14400000.0
2008-07-25 03:11:00,0.76774,0.76778,0.76768,0.76768,12800000.0
2008-07-25 03:12:00,0.76758,0.7677,0.76748,0.7677,11200000.0
2008-07-25 03:13:00,0.76773,0.76784,0.76773,0.76779,12800000.0
2008-07-25 03:14:00,0.76767,0.76769,0.76763,0.76769,17600000.0
2008-07-25 03:15:00,0.76763,0.76768,0.76741,0.76749,17600000.0
2008-07-25 03:16:00,0.76766,0.76779,0.76766,0.76767,12800000.0
2008-07-25 03:17:00,0.76765,0.76768,0.76752,0.76754,16000000.0
2008-07-25 03:18:00,0.76775,0.76886,0.76775,0.76886,11200000.0
2008-07-25 03:19:00,0.76785,0.76792,0.76783,0.76789,11200000.0
2008-07-25 03:20:00,0.76796,0.76811,0.76788,0.76811,10600000.0
2008-07-25 03:21:00,0.7684,0.7684,0.76829,0.7683,11200000.0
2008-07-25 03:22:00,0.76827,0.76827,0.76806,0.76806,12800000.0
2008-07-25 03:23:00,0.76792,0.76797,0.76787,0.76795,13800000.0
2008-07-25 03:24:00,0.76794,0.76805,0.76794,0.76803,11200000.0
2008-07-25 03:25:00,0.7678,0.76792,0.7678,0.76792,24400000.0
2008-07-25 03:26:00,0.76811,0.76815,0.76806,0.7681,18000000.0
2008-07-25 03:27:00,0.76803,0.76803,0.76769,0.76791,12800000.0
2008-07-25 03:28:00,0.76767,0.76785,0.76762,0.76773,11200000.0
2008-07-25 03:29:00,0.76788,0.76794,0.76772,0.76773,16400000.0
2008-07-25 03:30:00,0.76804,0.76804,0.76787,0.76787,4800000.0
2008-07-25 03:31:00,0.76787,0.76799,0.76783,0.76783,8400000.0
2008-07-25 03:32:00,0.76774,0.76788,0.76759,0.76763,13200000.0
2008-07-25 03:33:00,0.76763,0.76769,0.76763,0.76768,8000000.0
2008-07-25 03:34:00,0.76777,0.76778,0.76772,0.76778,19600000.0
2008-07-25 03:35:00,0.76783,0.76789,0.76783,0.76789,11200000.0
2008-07-25 03:36:00,0.76789,0.768,0.76786,0.76788,8000000.0
2008-07-25 03:37:00,0.76802,0.76811,0.76802,0.76811,8000000.0
2008-07-25 03:38:00,0.768,0.768,0.76782,0.76798,11200000.0
2008-07-25 03:39:00,0.76775,0.76787,0.76765,0.76765,17600000.0
2008-07-25 03:40:00,0.76806,0.76825,0.76806,0.76811,11200000.0
2008-07-25 03:41:00,0.76821,0.76821,0.76799,0.76806,16000000.0
2008-07-25 03:42:00,0.76823,0.7683,0.76812,0.7683,4800000.0
2008-07-25 03:43:00,0.76824,0.76852,0.76817,0.76844,18000000.0
2008-07-25 03:44:00,0.76823,0.76827,0.76819,0.76827,15200000.0
2008-07-25 03:45:00,0.76842,0.76844,0.76831,0.76838,13200000.0
2008-07-25 03:46:00,0.76829,0.7683,0.76812,0.76815,12800000.0
2008-07-25 03:47:00,0.76793,0.76811,0.7678,0.7678,10600000.0
2008-07-25 03:48:00,0.76795,0.76812,0.76795,0.76807,14800000.0
2008-07-25 03:49:00,0.76816,0.76833,0.76816,0.76828,12800000.0
2008-07-25 03:50:00,0.76805,0.7681,0.768,0.76806,12800000.0
2008-07-25 03:51:00,0.76801,0.76801,0.76797,0.76798,11200000.0
2008-07-25 03:52:00,0.76826,0.76835,0.76811,0.76811,16000000.0
2008-07-25 03:53:00,0.76794,0.76799,0.76785,0.76786,13200000.0
2008-07-25 03:54:00,0.76812,0.76815,0.76794,0.76811,11200000.0
2008-07-25 03:55:00,0.76776,0.76792,0.76776,0.76792,16000000.0
2008-07-25 03:56:00,0.76814,0.76814,0.76803,0.76803,11200000.0
2008-07-25 03:57:00,0.76739,0.76775,0.76739,0.76775,11200000.0
2008-07-25 03:58:00,0.76798,0.76806,0.76797,0.76806,15400000.0
2008-07-25 03:59:00,0.76779,0.76779,0.76745,0.76756,16000000.0
2008-07-25 04:00:00,0.768,0.76817,0.7679,0.7679,38400000.0
2008-07-25 04:01:00,0.76778,0.76798,0.76757,0.76798,11200000.0
2008-07-25 04:02:00,0.7681,0.76816,0.76718,0.76814,11200000.0
2008-07-25 04:03:00,0.76817,0.76826,0.76812,0.76826,14800000.0
2008-07-25 04:04:00,0.76809,0.76809,0.76797,0.76799,12800000.0
2008-07-25 04:05:00,0.768,0.76813,0.768,0.76813,12800000.0
2008-07-25 04:06:00,0.76821,0.76821,0.76806,0.7681,12800000.0
2008-07-25 04:07:00,0.7681,0.76816,0.76797,0.76816,14400000.0
2008-07-25 04:08:00,0.76825,0.76825,0.76812,0.76816,11200000.0
2008-07-25 04:09:00,0.76811,0.76827,0.76807,0.76814,18000000.0
2008-07-25 04:10:00,0.76791,0.76799,0.76791,0.76799,11200000.0
2008-07-25 04:11:00,0.76801,0.76802,0.7679,0.768,16000000.0
2008-07-25 04:12:00,0.76732,0.768,0.76732,0.768,12800000.0
2008-07-25 04:13:00,0.76818,0.76828,0.76818,0.76823,11200000.0
2008-07-25 04:14:00,0.76825,0.76834,0.76821,0.76821,11200000.0
2008-07-25 04:15:00,0.76822,0.76835,0.76821,0.76826,16000000.0
2008-07-25 04:16:00,0.7683,0.76832,0.76823,0.76823,11200000.0
2008-07-25 04:17:00,0.76807,0.76807,0.76796,0.76806,17600000.0
2008-07-25 04:18:00,0.76809,0.7682,0.76809,0.76813,14400000.0
2008-07-25 04:19:00,0.76796,0.76796,0.7678,0.7678,27200000.0
2008-07-25 04:20:00,0.76785,0.76787,0.76783,0.76783,12200000.0
2008-07-25 04:21:00,0.76786,0.76786,0.76779,0.76779,12800000.0
2008-07-25 04:22:00,0.76796,0.76811,0.76796,0.76811,12800000.0
2008-07-25 04:23:00,0.76804,0.76811,0.76791,0.76791,14400000.0
2008-07-25 04:24:00,0.76811,0.7682,0.76811,0.76819,9600000.0
2008-07-25 04:25:00,0.7681,0.76817,0.76805,0.76805,12800000.0
2008-07-25 04:26:00,0.76801,0.76805,0.76709,0.76796,11200000.0
2008-07-25 04:27:00,0.76806,0.76816,0.76799,0.7681,12800000.0
2008-07-25 04:28:00,0.76819,0.76823,0.76809,0.7682,22400000.0
2008-07-25 04:29:00,0.76828,0.76828,0.76802,0.76807,26000000.0
2008-07-25 04:30:00,0.76814,0.76821,0.76814,0.76821,22400000.0
2008-07-25 04:31:00,0.76819,0.76819,0.76804,0.76804,11200000.0
2008-07-25 04:32:00,0.76802,0.76807,0.76798,0.768,10000000.0
2008-07-25 04:33:00,0.76817,0.7683,0.76815,0.76815,12800000.0
2008-07-25 04:34:00,0.76753,0.76757,0.76753,0.76757,17600000.0
2008-07-25 04:35:00,0.76816,0.76823,0.76815,0.76819,12800000.0
2008-07-25 04:36:00,0.76808,0.76828,0.76808,0.76828,14400000.0
2008-07-25 04:37:00,0.76824,0.76829,0.76816,0.76824,11200000.0
2008-07-25 04:38:00,0.76814,0.76831,0.76814,0.76825,11200000.0
2008-07-25 04:39:00,0.76827,0.76827,0.76812,0.76812,12800000.0
2008-07-25 04:40:00,0.76795,0.76795,0.76781,0.76781,14400000.0
2008-07-25 04:41:00,0.76786,0.7679,0.76774,0.7679,12800000.0
2008-07-25 04:42:00,0.76713,0.76758,0.76713,0.76746,18000000.0
2008-07-25 04:43:00,0.76776,0.76786,0.76773,0.76786,16000000.0
2008-07-25 04:44:00,0.76789,0.76796,0.76771,0.76796,14400000.0
2008-07-25 04:45:00,0.76797,0.76797,0.76784,0.76784,13200000.0
2008-07-25 04:46:00,0.76751,0.76764,0.76733,0.76764,14400000.0
2008-07-25 04:47:00,0.76762,0.76762,0.76729,0.76755,16000000.0
2008-07-25 04:48:00,0.76789,0.76794,0.76784,0.76784,11200000.0
2008-07-25 04:49:00,0.7677,0.76786,0.76769,0.76786,16000000.0
2008-07-25 04:50:00,0.76785,0.76792,0.76779,0.76781,12800000.0
2008-07-25 04:51:00,0.76764,0.76764,0.76731,0.76731,11200000.0
2008-07-25 04:52:00,0.76729,0.76745,0.76728,0.76729,14800000.0
2008-07-25 04:53:00,0.76723,0.76723,0.7671,0.7671,17600000.0
2008-07-25 04:54:00,0.76715,0.76715,0.7669,0.7669,12800000.0
2008-07-25 04:55:00,0.76689,0.76694,0.76685,0.76685,20800000.0
2008-07-25 04:56:00,0.76693,0.76719,0.76693,0.76719,13200000.0
2008-07-25 04:57:00,0.76735,0.76741,0.76724,0.76729,16000000.0
2008-07-25 04:58:00,0.76742,0.76742,0.76735,0.76742,12800000.0
2008-07-25 04:59:00,0.76742,0.76746,0.7674,0.76741,24000000.0
2008-07-25 05:00:00,0.76736,0.76746,0.76736,0.76746,12800000.0
2008-07-25 05:01:00,0.76752,0.76752,0.76744,0.76752,11200000.0
2008-07-25 05:02:00,0.76756,0.76756,0.76731,0.76731,17600000.0
2008-07-25 05:03:00,0.76733,0.7674,0.76726,0.7674,17600000.0
2008-07-25 05:04:00,0.76755,0.76757,0.76737,0.76757,16000000.0
2008-07-25 05:05:00,0.76753,0.7676,0.76734,0.76736,14400000.0
2008-07-25 05:06:00,0.76734,0.76745,0.76734,0.76745,12800000.0
2008-07-25 05:07:00,0.76753,0.76753,0.76743,0.76747,11200000.0
2008-07-25 05:08:00,0.76709,0.76733,0.76701,0.76726,17600000.0
2008-07-25 05:09:00,0.76746,0.76755,0.76744,0.76755,17600000.0
2008-07-25 05:10:00,0.76752,0.76752,0.76742,0.7675,18000000.0
2008-07-25 05:11:00,0.7675,0.7675,0.76727,0.76743,17600000.0
2008-07-25 05:12:00,0.76702,0.76719,0.76688,0.76719,19200000.0
2008-07-25 05:13:00,0.7672,0.76723,0.76701,0.76723,17600000.0
2008-07-25 05:14:00,0.76706,0.76715,0.76691,0.76692,11200000.0
2008-07-25 05:15:00,0.7674,0.76776,0.7674,0.76776,11200000.0
2008-07-25 05:16:00,0.76786,0.76786,0.76767,0.7677,12800000.0
2008-07-25 05:17:00,0.76757,0.76766,0.76736,0.76757,11200000.0
2008-07-25 05:18:00,0.7676,0.76768,0.76752,0.76764,18000000.0
2008-07-25 05:19:00,0.76708,0.7671,0.76707,0.7671,12800000.0
2008-07-25 05:20:00,0.76762,0.76767,0.76759,0.76767,13200000.0
2008-07-25 05:21:00,0.7676,0.76767,0.7675,0.76766,12800000.0
2008-07-25 05:22:00,0.7678,0.76785,0.7677,0.76783,11200000.0
2008-07-25 05:23:00,0.76782,0.76782,0.76764,0.76769,11200000.0
2008-07-25 05:24:00,0.76737,0.76742,0.76696,0.76735,38400000.0
2008-07-25 05:25:00,0.76785,0.76792,0.76778,0.76785,11200000.0
2008-07-25 05:26:00,0.76782,0.76792,0.7678,0.76786,44800000.0
2008-07-25 05:27:00,0.76788,0.76796,0.76788,0.76792,14400000.0
2008-07-25 05:28:00,0.768,0.768,0.76791,0.76792,12800000.0
2008-07-25 05:29:00,0.76763,0.76763,0.76746,0.76746,11200000.0
2008-07-25 05:30:00,0.76784,0.76784,0.76772,0.76772,16000000.0
2008-07-25 05:31:00,0.76734,0.76749,0.76734,0.76744,17600000.0
2008-07-25 05:32:00,0.76769,0.76772,0.76762,0.76767,24000000.0
2008-07-25 05:33:00,0.76779,0.76784,0.76771,0.76784,11200000.0
2008-07-25 05:34:00,0.76768,0.76768,0.76742,0.76758,16000000.0
2008-07-25 05:35:00,0.7678,0.76793,0.7678,0.76793,11200000.0
2008-07-25 05:36:00,0.76785,0.76787,0.76781,0.76785,12800000.0
2008-07-25 05:37:00,0.76789,0.76797,0.76788,0.76797,14400000.0
2008-07-25 05:38:00,0.76802,0.76802,0.76793,0.76793,12800000.0
2008-07-25 05:39:00,0.76787,0.76793,0.76784,0.76793,12800000.0
2008-07-25 05:40:00,0.76784,0.76784,0.76689,0.76782,12800000.0
2008-07-25 05:41:00,0.76769,0.76782,0.76769,0.76782,12800000.0
2008-07-25 05:42:00,0.76782,0.76782,0.7677,0.76773,33600000.0
2008-07-25 05:43:00,0.76771,0.76782,0.76771,0.76778,12800000.0
2008-07-25 05:44:00,0.76769,0.76769,0.76763,0.76763,12800000.0
2008-07-25 05:45:00,0.7679,0.768,0.7679,0.768,19200000.0
2008-07-25 05:46:00,0.7683,0.7683,0.76826,0.76828,11200000.0
2008-07-25 05:47:00,0.76819,0.76819,0.76807,0.76808,19200000.0
2008-07-25 05:48:00,0.76799,0.76799,0.76774,0.76774,18600000.0
2008-07-25 05:49:00,0.76779,0.76788,0.76778,0.76778,18000000.0
2008-07-25 05:50:00,0.76764,0.76766,0.76746,0.76746,11200000.0
2008-07-25 05:51:00,0.76748,0.76749,0.76742,0.76742,49000000.0
2008-07-25 05:52:00,0.76743,0.76775,0.76743,0.76768,19200000.0
2008-07-25 05:53:00,0.76772,0.76774,0.76762,0.76774,12800000.0
2008-07-25 05:54:00,0.76763,0.76766,0.7676,0.76765,11200000.0
2008-07-25 05:55:00,0.76773,0.76783,0.76763,0.76764,19200000.0
2008-07-25 05:56:00,0.76769,0.76795,0.76769,0.76795,74000000.0
2008-07-25 05:57:00,0.768,0.76811,0.76785,0.76785,24000000.0
2008-07-25 05:58:00,0.76791,0.76791,0.76781,0.76781,22400000.0
2008-07-25 05:59:00,0.76758,0.76758,0.76737,0.76741,32000000.0
2008-07-25 06:00:00,0.76669,0.76719,0.76669,0.76713,49600000.0
2008-07-25 06:01:00,0.76723,0.76739,0.76723,0.76733,11200000.0
2008-07-25 06:02:00,0.7674,0.7674,0.76722,0.76726,8000000.0
2008-07-25 06:03:00,0.76718,0.76723,0.76716,0.76718,28800000.0
2008-07-25 06:04:00,0.76702,0.7671,0.76702,0.7671,12800000.0
2008-07-25 06:05:00,0.76697,0.76706,0.76697,0.76706,12800000.0
2008-07-25 06:06:00,0.76701,0.76701,0.76697,0.76697,3200000.0
2008-07-25 06:07:00,0.76713,0.76713,0.76695,0.76695,16400000.0
2008-07-25 06:08:00,0.76704,0.76704,0.76697,0.76703,11200000.0
2008-07-25 06:09:00,0.76713,0.76723,0.76713,0.76721,13200000.0
2008-07-25 06:10:00,0.7673,0.76734,0.76721,0.76721,12800000.0
2008-07-25 06:11:00,0.76722,0.76728,0.76713,0.76715,17600000.0
2008-07-25 06:12:00,0.76697,0.76731,0.76697,0.76731,18000000.0
2008-07-25 06:13:00,0.76739,0.76771,0.76739,0.76771,11200000.0
2008-07-25 06:14:00,0.76763,0.76777,0.76756,0.76777,14400000.0
2008-07-25 06:15:00,0.76773,0.76773,0.76758,0.76758,14400000.0
2008-07-25 06:16:00,0.7676,0.76772,0.76758,0.76772,11200000.0
2008-07-25 06:17:00,0.76767,0.76778,0.76764,0.76764,14400000.0
2008-07-25 06:18:00,0.76797,0.76821,0.76793,0.7682,17600000.0
2008-07-25 06:19:00,0.76803,0.76807,0.76781,0.76781,12800000.0
2008-07-25 06:20:00,0.76782,0.7679,0.76782,0.7679,11200000.0
2008-07-25 06:21:00,0.76773,0.76786,0.76763,0.76786,17600000.0
2008-07-25 06:22:00,0.76791,0.76791,0.76765,0.7677,16000000.0
2008-07-25 06:23:00,0.76783,0.76797,0.76755,0.76788,12800000.0
2008-07-25 06:24:00,0.76797,0.76807,0.76795,0.76798,14400000.0
2008-07-25 06:25:00,0.76806,0.76806,0.76792,0.76797,17600000.0
2008-07-25 06:26:00,0.76791,0.768,0.7679,0.768,11200000.0
2008-07-25 06:27:00,0.76742,0.76809,0.76742,0.76779,12800000.0
2008-07-25 06:28:00,0.76803,0.76803,0.76786,0.76799,12800000.0
2008-07-25 06:29:00,0.76786,0.76788,0.7678,0.7678,17600000.0
2008-07-25 06:30:00,0.76782,0.76788,0.76782,0.76784,11200000.0
2008-07-25 06:31:00,0.76786,0.7679,0.76773,0.76776,11200000.0
2008-07-25 06:32:00,0.7678,0.76782,0.76773,0.76775,11600000.0
2008-07-25 06:33:00,0.76752,0.7676,0.76741,0.76741,11200000.0
2008-07-25 06:34:00,0.76758,0.76767,0.76758,0.76767,11200000.0
2008-07-25 06:35:00,0.76752,0.7676,0.76745,0.76748,14400000.0
2008-07-25 06:36:00,0.76753,0.76753,0.76732,0.76744,14400000.0
2008-07-25 06:37:00,0.76755,0.76775,0.76754,0.76775,12800000.0
2008-07-25 06:38:00,0.76782,0.76782,0.76762,0.76767,10600000.0
2008-07-25 06:39:00,0.76755,0.7676,0.76749,0.76758,9600000.0
2008-07-25 06:40:00,0.76743,0.76748,0.76737,0.76737,13200000.0
2008-07-25 06:41:00,0.76731,0.76733,0.76723,0.7673,12800000.0
2008-07-25 06:42:00,0.76726,0.76743,0.76726,0.76743,12800000.0
2008-07-25 06:43:00,0.7673,0.7673,0.76723,0.76726,11200000.0
2008-07-25 06:44:00,0.76745,0.76745,0.76726,0.76737,12800000.0
2008-07-25 06:45:00,0.76749,0.76749,0.76733,0.76742,16000000.0
2008-07-25 06:46:00,0.76736,0.76736,0.76724,0.76728,16000000.0
2008-07-25 06:47:00,0.76731,0.76746,0.76731,0.76746,12800000.0
2008-07-25 06:48:00,0.76742,0.76747,0.76742,0.76747,13800000.0
2008-07-25 06:49:00,0.76749,0.76749,0.76729,0.76729,12800000.0
2008-07-25 06:50:00,0.76711,0.76731,0.76711,0.76728,11200000.0
2008-07-25 06:51:00,0.76712,0.76721,0.76703,0.76705,14400000.0
2008-07-25 06:52:00,0.76709,0.76737,0.76692,0.76737,13200000.0
2008-07-25 06:53:00,0.76725,0.76734,0.76721,0.76729,17600000.0
2008-07-25 06:54:00,0.76742,0.7675,0.76723,0.76734,16000000.0
2008-07-25 06:55:00,0.76744,0.76749,0.76744,0.76747,11200000.0
2008-07-25 06:56:00,0.76763,0.76781,0.76762,0.76775,17600000.0
2008-07-25 06:57:00,0.76786,0.76787,0.7675,0.76787,17600000.0
2008-07-25 06:58:00,0.76775,0.76775,0.76754,0.76754,11200000.0
2008-07-25 06:59:00,0.76744,0.76744,0.76734,0.76734,12800000.0
2008-07-25 07:00:00,0.76729,0.76759,0.76729,0.76759,16000000.0
2008-07-25 07:01:00,0.7676,0.7676,0.76737,0.76749,12800000.0
2008-07-25 07:02:00,0.76751,0.76761,0.76751,0.76758,20800000.0
2008-07-25 07:03:00,0.76753,0.76758,0.76687,0.76755,16000000.0
2008-07-25 07:04:00,0.76742,0.76746,0.76736,0.76742,12800000.0
2008-07-25 07:05:00,0.76749,0.76749,0.76737,0.76746,14400000.0
2008-07-25 07:06:00,0.76679,0.76718,0.76679,0.76718,11200000.0
2008-07-25 07:07:00,0.76701,0.76731,0.76687,0.76731,12800000.0
2008-07-25 07:08:00,0.76747,0.76749,0.76739,0.76741,17600000.0
2008-07-25 07:09:00,0.76744,0.76747,0.76728,0.76738,8000000.0
2008-07-25 07:10:00,0.76738,0.76748,0.76732,0.76737,11200000.0
2008-07-25 07:11:00,0.76717,0.76726,0.76713,0.76726,17600000.0
2008-07-25 07:12:00,0.76711,0.76712,0.76705,0.76711,28000000.0
2008-07-25 07:13:00,0.76734,0.76738,0.76724,0.76738,8000000.0
2008-07-25 07:14:00,0.76728,0.76738,0.76728,0.7673,8400000.0
2008-07-25 07:15:00,0.76746,0.7675,0.76744,0.76746,14400000.0
2008-07-25 07:16:00,0.7672,0.76735,0.76695,0.76735,12800000.0
2008-07-25 07:17:00,0.76754,0.76756,0.7675,0.76752,11200000.0
2008-07-25 07:18:00,0.76739,0.76747,0.76739,0.7674,17600000.0
2008-07-25 07:19:00,0.76746,0.76746,0.76741,0.76741,11200000.0
2008-07-25 07:20:00,0.76743,0.76751,0.7674,0.76749,14400000.0
2008-07-25 07:21:00,0.76694,0.76733,0.76694,0.76733,8000000.0
2008-07-25 07:22:00,0.76708,0.76732,0.76686,0.76732,12800000.0
2008-07-25 07:23:00,0.76746,0.76756,0.76746,0.76756,14400000.0
2008-07-25 07:24:00,0.7676,0.76763,0.76755,0.76762,11200000.0
2008-07-25 07:25:00,0.76751,0.7676,0.76735,0.76735,14400000.0
2008-07-25 07:26:00,0.76723,0.76748,0.76723,0.76748,11200000.0
2008-07-25 07:27:00,0.76756,0.76756,0.76744,0.76754,11200000.0
2008-07-25 07:28:00,0.76751,0.76754,0.76748,0.76748,16000000.0
2008-07-25 07:29:00,0.76753,0.76767,0.76748,0.76767,12200000.0
2008-07-25 07:30:00,0.76771,0.76777,0.76768,0.76771,14400000.0
2008-07-25 07:31:00,0.76766,0.76774,0.76766,0.76774,16000000.0
2008-07-25 07:32:00,0.7677,0.76786,0.7677,0.76786,12800000.0
2008-07-25 07:33:00,0.76759,0.76769,0.76725,0.76725,11200000.0
2008-07-25 07:34:00,0.76721,0.76727,0.76717,0.76719,17600000.0
2008-07-25 07:35:00,0.76788,0.76795,0.76786,0.76789,18000000.0
2008-07-25 07:36:00,0.76794,0.76794,0.76782,0.76786,14800000.0
2008-07-25 07:37:00,0.76781,0.76781,0.76772,0.76772,12800000.0
2008-07-25 07:38:00,0.7676,0.7676,0.76742,0.76742,17600000.0
2008-07-25 07:39:00,0.76724,0.76733,0.76716,0.76723,16000000.0
2008-07-25 07:40:00,0.76716,0.76733,0.76716,0.7673,12800000.0
2008-07-25 07:41:00,0.76731,0.76745,0.76731,0.76737,20800000.0
2008-07-25 07:42:00,0.76736,0.76742,0.7673,0.76742,11600000.0
2008-07-25 07:43:00,0.7675,0.76758,0.7675,0.76751,16000000.0
2008-07-25 07:44:00,0.76739,0.76755,0.76731,0.76731,12800000.0
2008-07-25 07:45:00,0.76732,0.76732,0.76719,0.7672,23200000.0
2008-07-25 07:46:00,0.76725,0.7674,0.76724,0.7674,25600000.0
2008-07-25 07:47:00,0.76747,0.76757,0.76746,0.76757,9600000.0
2008-07-25 07:48:00,0.76768,0.76768,0.76757,0.76758,16000000.0
2008-07-25 07:49:00,0.7675,0.76759,0.76745,0.76745,12800000.0
2008-07-25 07:50:00,0.76758,0.76758,0.76746,0.76754,16000000.0
2008-07-25 07:51:00,0.7669,0.76731,0.7669,0.76702,19200000.0
2008-07-25 07:52:00,0.76754,0.76774,0.76754,0.76766,12800000.0
2008-07-25 07:53:00,0.76772,0.76781,0.76763,0.76766,16000000.0
2008-07-25 07:54:00,0.76761,0.76761,0.7675,0.76755,14400000.0
2008-07-25 07:55:00,0.7674,0.76748,0.76651,0.76741,14400000.0
2008-07-25 07:56:00,0.7674,0.7674,0.76718,0.76727,18000000.0
2008-07-25 07:57:00,0.76739,0.76741,0.76705,0.76732,12800000.0
2008-07-25 07:58:00,0.76727,0.76733,0.76724,0.76733,17600000.0
2008-07-25 07:59:00,0.76754,0.7676,0.76725,0.7676,11200000.0
2008-07-25 08:00:00,0.76769,0.76769,0.76753,0.76753,11200000.0
2008-07-25 08:01:00,0.76744,0.76745,0.76735,0.76745,11200000.0
2008-07-25 08:02:00,0.76739,0.76746,0.76736,0.76746,12800000.0
2008-07-25 08:03:00,0.76751,0.76756,0.76745,0.76751,13200000.0
2008-07-25 08:04:00,0.76722,0.76732,0.76714,0.76728,12800000.0
2008-07-25 08:05:00,0.76713,0.76717,0.7671,0.76713,11200000.0
2008-07-25 08:06:00,0.76699,0.76699,0.76694,0.76699,12200000.0
2008-07-25 08:07:00,0.76692,0.76754,0.76692,0.76754,12800000.0
2008-07-25 08:08:00,0.76771,0.76771,0.76748,0.76748,25600000.0
2008-07-25 08:09:00,0.76757,0.76758,0.76746,0.76758,12800000.0
2008-07-25 08:10:00,0.76745,0.7675,0.76732,0.76732,38400000.0
2008-07-25 08:11:00,0.76746,0.76772,0.76746,0.7677,17600000.0
2008-07-25 08:12:00,0.76783,0.76804,0.76783,0.76804,11200000.0
2008-07-25 08:13:00,0.76809,0.76809,0.76797,0.76802,12800000.0
2008-07-25 08:14:00,0.76808,0.76808,0.76791,0.76796,12800000.0
2008-07-25 08:15:00,0.76792,0.76796,0.76786,0.76792,12800000.0
2008-07-25 08:16:00,0.76797,0.7681,0.76795,0.76795,14400000.0
2008-07-25 08:17:00,0.76798,0.76798,0.7678,0.76793,27200000.0
2008-07-25 08:18:00,0.76804,0.76804,0.76779,0.76781,14400000.0
2008-07-25 08:19:00,0.76778,0.76778,0.76762,0.76762,24000000.0
2008-07-25 08:20:00,0.76748,0.76748,0.76734,0.76746,17600000.0
2008-07-25 08:21:00,0.7675,0.76786,0.7675,0.76786,14400000.0
2008-07-25 08:22:00,0.76801,0.76801,0.76781,0.76801,29200000.0
2008-07-25 08:23:00,0.76799,0.76805,0.76799,0.76799,22400000.0
2008-07-25 08:24:00,0.76811,0.76834,0.76811,0.76825,25600000.0
2008-07-25 08:25:00,0.76823,0.76824,0.76814,0.76821,11200000.0
2008-07-25 08:26:00,0.76838,0.76875,0.76838,0.76874,11200000.0
2008-07-25 08:27:00,0.76862,0.76862,0.76826,0.76827,12800000.0
2008-07-25 08:28:00,0.76837,0.7685,0.76836,0.7685,14400000.0
2008-07-25 08:29:00,0.76833,0.76876,0.76833,0.76867,37200000.0
2008-07-25 08:30:00,0.76874,0.76884,0.76872,0.76878,40000000.0
2008-07-25 08:31:00,0.76873,0.76873,0.7686,0.76865,14400000.0
2008-07-25 08:32:00,0.76849,0.76854,0.76843,0.76854,61200000.0
2008-07-25 08:33:00,0.76862,0.76868,0.76843,0.76843,17600000.0
2008-07-25 08:34:00,0.76848,0.76857,0.76842,0.76857,49600000.0
2008-07-25 08:35:00,0.76861,0.76865,0.76849,0.76849,54800000.0
2008-07-25 08:36:00,0.76845,0.7685,0.76842,0.76844,21200000.0
2008-07-25 08:37:00,0.76849,0.7686,0.76849,0.7686,14400000.0
2008-07-25 08:38:00,0.76869,0.76882,0.76869,0.76871,12800000.0
2008-07-25 08:39:00,0.76875,0.76887,0.76863,0.76881,14200000.0
2008-07-25 08:40:00,0.76896,0.76906,0.76878,0.76878,11200000.0
2008-07-25 08:41:00,0.76885,0.76896,0.76885,0.76886,14400000.0
2008-07-25 08:42:00,0.76874,0.76874,0.76856,0.7686,16000000.0
2008-07-25 08:43:00,0.76881,0.76902,0.76879,0.76902,14800000.0
2008-07-25 08:44:00,0.76896,0.76897,0.76889,0.76891,27200000.0
2008-07-25 08:45:00,0.76892,0.76915,0.76892,0.7691,12800000.0
2008-07-25 08:46:00,0.76898,0.76898,0.76875,0.76877,16000000.0
2008-07-25 08:47:00,0.76843,0.76847,0.76837,0.76847,12800000.0
2008-07-25 08:48:00,0.76831,0.76831,0.76798,0.76798,51600000.0
2008-07-25 08:49:00,0.76803,0.76849,0.76803,0.76849,29200000.0
2008-07-25 08:50:00,0.76849,0.76857,0.76837,0.76843,78400000.0
2008-07-25 08:51:00,0.76826,0.76843,0.76826,0.76838,27600000.0
2008-07-25 08:52:00,0.76843,0.76851,0.76841,0.76851,52600000.0
2008-07-25 08:53:00,0.76859,0.76877,0.76858,0.76864,67600000.0
2008-07-25 08:54:00,0.76852,0.76854,0.76846,0.76847,27200000.0
2008-07-25 08:55:00,0.76847,0.76853,0.76841,0.76853,52800000.0
2008-07-25 08:56:00,0.7686,0.7686,0.76827,0.76827,20800000.0
2008-07-25 08:57:00,0.76805,0.76816,0.76799,0.76815,17600000.0
2008-07-25 08:58:00,0.76827,0.76834,0.76816,0.76816,17600000.0
2008-07-25 08:59:00,0.76813,0.76826,0.76813,0.76826,25600000.0
2008-07-25 09:00:00,0.76821,0.76851,0.76817,0.76851,48000000.0
2008-07-25 09:01:00,0.7685,0.76854,0.76836,0.76836,19200000.0
2008-07-25 09:02:00,0.76826,0.76846,0.76826,0.76844,22400000.0
2008-07-25 09:03:00,0.76823,0.76831,0.76816,0.76816,25600000.0
2008-07-25 09:04:00,0.76823,0.76823,0.768,0.76814,30800000.0
2008-07-25 09:05:00,0.76808,0.76815,0.76808,0.76815,24000000.0
2008-07-25 09:06:00,0.76833,0.76833,0.7682,0.76826,40000000.0
2008-07-25 09:07:00,0.76828,0.76842,0.76808,0.76808,16000000.0
2008-07-25 09:08:00,0.76813,0.76848,0.76813,0.76835,18000000.0
2008-07-25 09:09:00,0.76837,0.76848,0.76837,0.76841,48000000.0
2008-07-25 09:10:00,0.76837,0.7684,0.76826,0.76826,42000000.0
2008-07-25 09:11:00,0.7682,0.7682,0.76801,0.76801,11200000.0
2008-07-25 09:12:00,0.76797,0.76804,0.76794,0.76802,57600000.0
2008-07-25 09:13:00,0.768,0.76806,0.76783,0.76802,12800000.0
2008-07-25 09:14:00,0.76803,0.76803,0.76701,0.76792,12800000.0
2008-07-25 09:15:00,0.76794,0.76808,0.76793,0.76808,37200000.0
2008-07-25 09:16:00,0.76823,0.76823,0.76781,0.76781,11200000.0
2008-07-25 09:17:00,0.76788,0.76798,0.76785,0.76798,33600000.0
2008-07-25 09:18:00,0.76807,0.76825,0.76794,0.76825,83200000.0
2008-07-25 09:19:00,0.76811,0.76832,0.7679,0.76832,12800000.0
2008-07-25 09:20:00,0.76839,0.76841,0.7683,0.7684,51200000.0
2008-07-25 09:21:00,0.76848,0.76856,0.76845,0.76846,62800000.0
2008-07-25 09:22:00,0.76842,0.76852,0.76823,0.76852,12000000.0
2008-07-25 09:23:00,0.76846,0.76852,0.76841,0.76844,12800000.0
2008-07-25 09:24:00,0.76842,0.76842,0.76825,0.76842,38400000.0
2008-07-25 09:25:00,0.76857,0.76878,0.76857,0.76871,41600000.0
2008-07-25 09:26:00,0.7686,0.76862,0.76836,0.76862,12800000.0
2008-07-25 09:27:00,0.76859,0.76881,0.76859,0.7687,84600000.0
2008-07-25 09:28:00,0.76876,0.76876,0.76866,0.76866,53200000.0
2008-07-25 09:29:00,0.76862,0.76865,0.76853,0.76853,16000000.0
2008-07-25 09:30:00,0.76838,0.76838,0.76825,0.76825,30400000.0
2008-07-25 09:31:00,0.76817,0.76821,0.76816,0.76819,11200000.0
2008-07-25 09:32:00,0.76815,0.76826,0.76815,0.76818,11200000.0
2008-07-25 09:33:00,0.76832,0.76832,0.76818,0.76824,41600000.0
2008-07-25 09:34:00,0.76821,0.76824,0.76812,0.76824,51600000.0
2008-07-25 09:35:00,0.76836,0.76844,0.76833,0.7684,73600000.0
2008-07-25 09:36:00,0.76835,0.76842,0.76824,0.76842,12800000.0
2008-07-25 09:37:00,0.76856,0.76865,0.76853,0.76853,46400000.0
2008-07-25 09:38:00,0.76852,0.7686,0.76852,0.7686,35000000.0
2008-07-25 09:39:00,0.76861,0.76865,0.76851,0.76865,64000000.0
2008-07-25 09:40:00,0.7686,0.76864,0.7685,0.76858,70400000.0
2008-07-25 09:41:00,0.76863,0.7688,0.76863,0.7688,51600000.0
2008-07-25 09:42:00,0.7688,0.7688,0.76855,0.76855,77200000.0
2008-07-25 09:43:00,0.76842,0.76849,0.76835,0.76843,11200000.0
2008-07-25 09:44:00,0.76834,0.76845,0.76828,0.76845,17600000.0
2008-07-25 09:45:00,0.76845,0.76845,0.76827,0.76827,14400000.0
2008-07-25 09:46:00,0.76835,0.76841,0.76829,0.76829,30400000.0
2008-07-25 09:47:00,0.76829,0.76829,0.76821,0.76821,22400000.0
2008-07-25 09:48:00,0.76824,0.76833,0.76821,0.76833,11600000.0
2008-07-25 09:49:00,0.76829,0.76843,0.76829,0.7684,52200000.0
2008-07-25 09:50:00,0.7683,0.7683,0.76822,0.76827,52800000.0
2008-07-25 09:51:00,0.76826,0.76826,0.76805,0.76807,86400000.0
2008-07-25 09:52:00,0.76806,0.76828,0.76806,0.76828,70800000.0
2008-07-25 09:53:00,0.76826,0.76826,0.76796,0.76796,59200000.0
2008-07-25 09:54:00,0.76793,0.76798,0.76778,0.76798,51600000.0
2008-07-25 09:55:00,0.76816,0.76839,0.76816,0.76835,49600000.0
2008-07-25 09:56:00,0.76839,0.76846,0.76836,0.76838,66000000.0
2008-07-25 09:57:00,0.76829,0.76834,0.76827,0.76828,41600000.0
2008-07-25 09:58:00,0.76824,0.76824,0.76817,0.76822,11200000.0
2008-07-25 09:59:00,0.76821,0.76848,0.76821,0.76848,65600000.0
2008-07-25 10:00:00,0.76844,0.76854,0.76844,0.7685,80400000.0
2008-07-25 10:01:00,0.76862,0.76868,0.7686,0.76866,62400000.0
2008-07-25 10:02:00,0.76863,0.76881,0.76863,0.76867,56000000.0
2008-07-25 10:03:00,0.76858,0.76859,0.76847,0.76849,53800000.0
2008-07-25 10:04:00,0.7685,0.7686,0.7685,0.76851,14400000.0
2008-07-25 10:05:00,0.7686,0.76878,0.7686,0.76878,52800000.0
2008-07-25 10:06:00,0.76898,0.76916,0.76897,0.76916,53200000.0
2008-07-25 10:07:00,0.769,0.769,0.76851,0.76851,11200000.0
2008-07-25 10:08:00,0.76843,0.76847,0.76833,0.76842,70800000.0
2008-07-25 10:09:00,0.76851,0.76866,0.76851,0.76859,73600000.0
2008-07-25 10:10:00,0.76853,0.76891,0.76853,0.76889,102200000.0
2008-07-25 10:11:00,0.76884,0.76884,0.76862,0.76878,103200000.0
2008-07-25 10:12:00,0.76885,0.76885,0.7678,0.76858,14800000.0
2008-07-25 10:13:00,0.76855,0.76861,0.76851,0.76851,16000000.0
2008-07-25 10:14:00,0.76858,0.76859,0.76843,0.76847,68800000.0
2008-07-25 10:15:00,0.76858,0.76867,0.76858,0.76863,49600000.0
2008-07-25 10:16:00,0.76853,0.76864,0.76853,0.76864,50000000.0
2008-07-25 10:17:00,0.7686,0.7686,0.76845,0.76845,56000000.0
2008-07-25 10:18:00,0.76848,0.76849,0.76833,0.76838,12800000.0
2008-07-25 10:19:00,0.76832,0.76857,0.76832,0.76857,60000000.0
2008-07-25 10:20:00,0.7688,0.76901,0.7688,0.76901,12800000.0
2008-07-25 10:21:00,0.76871,0.76871,0.76857,0.76868,38400000.0
2008-07-25 10:22:00,0.7686,0.76892,0.7686,0.76892,12800000.0
2008-07-25 10:23:00,0.76907,0.76918,0.76907,0.76914,74000000.0
2008-07-25 10:24:00,0.76921,0.76921,0.76909,0.76909,67600000.0
2008-07-25 10:25:00,0.76907,0.76908,0.76885,0.76886,100800000.0
2008-07-25 10:26:00,0.76883,0.76897,0.76883,0.76884,94400000.0
2008-07-25 10:27:00,0.76871,0.76878,0.76868,0.76876,62400000.0
2008-07-25 10:28:00,0.76873,0.76873,0.76855,0.76855,64000000.0
2008-07-25 10:29:00,0.76847,0.7685,0.76845,0.76846,49600000.0
2008-07-25 10:30:00,0.76856,0.76862,0.76856,0.76857,43200000.0
2008-07-25 10:31:00,0.76867,0.7687,0.76849,0.7687,48000000.0
2008-07-25 10:32:00,0.76853,0.76853,0.76838,0.76846,53800000.0
2008-07-25 10:33:00,0.76841,0.76854,0.76836,0.76836,20800000.0
2008-07-25 10:34:00,0.76834,0.76845,0.76832,0.76844,33600000.0
2008-07-25 10:35:00,0.76828,0.76858,0.76828,0.76852,30400000.0
2008-07-25 10:36:00,0.76848,0.76848,0.76824,0.76844,17600000.0
2008-07-25 10:37:00,0.76836,0.76838,0.76826,0.76826,25600000.0
2008-07-25 10:38:00,0.76819,0.76852,0.76819,0.76844,28800000.0
2008-07-25 10:39:00,0.76853,0.76853,0.76834,0.76834,21600000.0
2008-07-25 10:40:00,0.76845,0.76845,0.7682,0.7682,13200000.0
2008-07-25 10:41:00,0.76787,0.76813,0.76787,0.76795,12800000.0
2008-07-25 10:42:00,0.76815,0.76851,0.76815,0.76851,32000000.0
2008-07-25 10:43:00,0.76849,0.76851,0.76843,0.76851,32400000.0
2008-07-25 10:44:00,0.76839,0.76842,0.76827,0.76842,14400000.0
2008-07-25 10:45:00,0.76861,0.7688,0.76861,0.76877,35200000.0
2008-07-25 10:46:00,0.76881,0.76897,0.76881,0.76881,36800000.0
2008-07-25 10:47:00,0.76869,0.76876,0.76857,0.76876,25600000.0
2008-07-25 10:48:00,0.76863,0.76868,0.76851,0.76868,35600000.0
2008-07-25 10:49:00,0.7688,0.76896,0.7688,0.76883,12800000.0
2008-07-25 10:50:00,0.76883,0.7691,0.76883,0.76908,17600000.0
2008-07-25 10:51:00,0.76914,0.7692,0.76906,0.7692,16000000.0
2008-07-25 10:52:00,0.76917,0.76929,0.76917,0.76921,42000000.0
2008-07-25 10:53:00,0.76912,0.7693,0.7691,0.7693,69200000.0
2008-07-25 10:54:00,0.76957,0.76966,0.76934,0.76934,38400000.0
2008-07-25 10:55:00,0.76935,0.76937,0.76926,0.76931,45200000.0
2008-07-25 10:56:00,0.76922,0.76922,0.7688,0.7688,50000000.0
2008-07-25 10:57:00,0.76887,0.76911,0.76887,0.76911,41600000.0
2008-07-25 10:58:00,0.76903,0.7691,0.76891,0.76906,49600000.0
2008-07-25 10:59:00,0.76915,0.76948,0.76915,0.76948,45800000.0
2008-07-25 11:00:00,0.76958,0.76958,0.76942,0.76954,43600000.0
2008-07-25 11:01:00,0.76949,0.76954,0.76938,0.76938,54400000.0
2008-07-25 11:02:00,0.76921,0.76925,0.7692,0.7692,14400000.0
2008-07-25 11:03:00,0.76913,0.76917,0.769,0.769,44800000.0
2008-07-25 11:04:00,0.76915,0.76915,0.76893,0.76904,40400000.0
2008-07-25 11:05:00,0.76912,0.76916,0.7691,0.7691,20800000.0
2008-07-25 11:06:00,0.76927,0.76954,0.76927,0.76945,33600000.0
2008-07-25 11:07:00,0.76954,0.76954,0.76945,0.76948,43600000.0
2008-07-25 11:08:00,0.76944,0.76951,0.76944,0.76946,32400000.0
2008-07-25 11:09:00,0.76936,0.7694,0.76928,0.7694,62400000.0
2008-07-25 11:10:00,0.76955,0.76983,0.76955,0.76979,43200000.0
2008-07-25 11:11:00,0.76977,0.76994,0.76977,0.76994,60800000.0
2008-07-25 11:12:00,0.77011,0.77016,0.77004,0.77014,66600000.0
2008-07-25 11:13:00,0.76998,0.77007,0.76987,0.76997,91800000.0
2008-07-25 11:14:00,0.76993,0.76993,0.76979,0.7698,54400000.0
2008-07-25 11:15:00,0.76972,0.76972,0.7696,0.76968,14400000.0
2008-07-25 11:16:00,0.76969,0.76988,0.76965,0.76988,22400000.0
2008-07-25 11:17:00,0.76997,0.77005,0.76993,0.77,72400000.0
2008-07-25 11:18:00,0.77006,0.77006,0.76992,0.76998,11200000.0
2008-07-25 11:19:00,0.76992,0.76998,0.76986,0.76987,72000000.0
2008-07-25 11:20:00,0.76998,0.76998,0.76974,0.76982,52800000.0
2008-07-25 11:21:00,0.76988,0.76999,0.76986,0.76986,38800000.0
2008-07-25 11:22:00,0.76983,0.76987,0.76975,0.76975,59200000.0
2008-07-25 11:23:00,0.7697,0.76978,0.76959,0.7696,65600000.0
2008-07-25 11:24:00,0.7696,0.76985,0.76956,0.76985,65600000.0
2008-07-25 11:25:00,0.76986,0.76986,0.76968,0.76974,48000000.0
2008-07-25 11:26:00,0.76965,0.76968,0.7696,0.76963,49600000.0
2008-07-25 11:27:00,0.76951,0.76951,0.76934,0.76934,52800000.0
2008-07-25 11:28:00,0.76917,0.76922,0.76906,0.76922,40000000.0
2008-07-25 11:29:00,0.7692,0.7692,0.76895,0.76912,44800000.0
2008-07-25 11:30:00,0.76921,0.76922,0.76916,0.76921,28800000.0
2008-07-25 11:31:00,0.76914,0.76921,0.76891,0.76891,32000000.0
2008-07-25 11:32:00,0.76892,0.76918,0.76892,0.76913,46400000.0
2008-07-25 11:33:00,0.76919,0.76926,0.76919,0.76921,30800000.0
2008-07-25 11:34:00,0.76921,0.76926,0.76919,0.76926,33600000.0
2008-07-25 11:35:00,0.76923,0.7694,0.76923,0.7694,32000000.0
2008-07-25 11:36:00,0.76941,0.76941,0.76907,0.76907,69200000.0
2008-07-25 11:37:00,0.76901,0.76921,0.76901,0.76921,45800000.0
2008-07-25 11:38:00,0.76925,0.76925,0.76914,0.76916,42000000.0
2008-07-25 11:39:00,0.76928,0.76969,0.76928,0.76969,11200000.0
2008-07-25 11:40:00,0.76967,0.76975,0.76966,0.76975,19600000.0
2008-07-25 11:41:00,0.76962,0.76976,0.76962,0.76976,55200000.0
2008-07-25 11:42:00,0.7699,0.76995,0.7699,0.76994,32400000.0
2008-07-25 11:43:00,0.76988,0.77002,0.76988,0.77,14400000.0
2008-07-25 11:44:00,0.76992,0.76992,0.76964,0.76964,52800000.0
2008-07-25 11:45:00,0.76953,0.76953,0.7694,0.76946,44800000.0
2008-07-25 11:46:00,0.7694,0.76942,0.76933,0.76933,48000000.0
2008-07-25 11:47:00,0.76934,0.76944,0.76934,0.76941,38400000.0
2008-07-25 11:48:00,0.76936,0.76943,0.76936,0.76936,20800000.0
2008-07-25 11:49:00,0.76928,0.76942,0.76928,0.76942,56000000.0
2008-07-25 11:50:00,0.76961,0.76978,0.76961,0.76978,41600000.0
2008-07-25 11:51:00,0.76985,0.76998,0.76981,0.76998,44800000.0
2008-07-25 11:52:00,0.77,0.77008,0.76994,0.76994,37200000.0
2008-07-25 11:53:00,0.76991,0.76996,0.76991,0.76996,41600000.0
2008-07-25 11:54:00,0.77006,0.7701,0.76999,0.7701,35200000.0
2008-07-25 11:55:00,0.77007,0.77024,0.77002,0.7702,51200000.0
2008-07-25 11:56:00,0.77013,0.77013,0.76996,0.76996,52800000.0
2008-07-25 11:57:00,0.77001,0.77039,0.77001,0.77039,33600000.0
2008-07-25 11:58:00,0.77029,0.77038,0.77026,0.77031,38400000.0
2008-07-25 11:59:00,0.77055,0.77108,0.77055,0.77108,62400000.0
2008-07-25 12:00:00,0.77119,0.77122,0.77109,0.77109,33600000.0
2008-07-25 12:01:00,0.771,0.771,0.77085,0.77099,25600000.0
2008-07-25 12:02:00,0.77101,0.77101,0.77085,0.77101,16000000.0
2008-07-25 12:03:00,0.77103,0.77103,0.77097,0.77098,51200000.0
2008-07-25 12:04:00,0.77095,0.77095,0.77084,0.77087,17600000.0
2008-07-25 12:05:00,0.7708,0.7708,0.77068,0.77071,28800000.0
2008-07-25 12:06:00,0.77076,0.77076,0.77061,0.77061,22400000.0
2008-07-25 12:07:00,0.77045,0.77048,0.77016,0.77016,14400000.0
2008-07-25 12:08:00,0.77014,0.77037,0.77014,0.77034,11200000.0
2008-07-25 12:09:00,0.77031,0.77041,0.77031,0.77041,12800000.0
2008-07-25 12:10:00,0.7703,0.77043,0.7703,0.77043,16400000.0
2008-07-25 12:11:00,0.77042,0.77042,0.77028,0.77028,33600000.0
2008-07-25 12:12:00,0.77024,0.77024,0.77017,0.77017,40000000.0
2008-07-25 12:13:00,0.77005,0.77021,0.77,0.77021,17600000.0
2008-07-25 12:14:00,0.76998,0.76998,0.76959,0.76959,18000000.0
2008-07-25 12:15:00,0.76955,0.77019,0.76955,0.77019,34600000.0
2008-07-25 12:16:00,0.77032,0.77076,0.77032,0.77076,35200000.0
2008-07-25 12:17:00,0.77077,0.77077,0.77062,0.77062,49600000.0
2008-07-25 12:18:00,0.77053,0.77055,0.77032,0.77032,50000000.0
2008-07-25 12:19:00,0.77014,0.77018,0.7698,0.7698,36800000.0
2008-07-25 12:20:00,0.7697,0.76993,0.76965,0.76993,42000000.0
2008-07-25 12:21:00,0.76996,0.77001,0.76993,0.77001,63400000.0
2008-07-25 12:22:00,0.77004,0.77007,0.76991,0.76999,16000000.0
2008-07-25 12:23:00,0.76995,0.76999,0.76986,0.76986,28800000.0
2008-07-25 12:24:00,0.76984,0.77013,0.76982,0.77013,48000000.0
2008-07-25 12:25:00,0.77012,0.77014,0.76997,0.77014,26000000.0
2008-07-25 12:26:00,0.77011,0.77011,0.77,0.77009,28800000.0
2008-07-25 12:27:00,0.7694,0.76995,0.7694,0.76953,45800000.0
2008-07-25 12:28:00,0.77007,0.77013,0.77007,0.77008,71200000.0
2008-07-25 12:29:00,0.76984,0.76984,0.76856,0.76878,80000000.0
2008-07-25 12:30:00,0.76979,0.76979,0.76881,0.76977,44800000.0
2008-07-25 12:31:00,0.76982,0.76999,0.7698,0.76999,69200000.0
2008-07-25 12:32:00,0.76991,0.76992,0.76987,0.7699,32000000.0
2008-07-25 12:33:00,0.76974,0.76979,0.76974,0.76979,33600000.0
2008-07-25 12:34:00,0.76997,0.76997,0.76983,0.76987,14400000.0
2008-07-25 12:35:00,0.76988,0.76995,0.76986,0.76986,25600000.0
2008-07-25 12:36:00,0.7697,0.76972,0.76965,0.76968,56000000.0
2008-07-25 12:37:00,0.76972,0.76992,0.76972,0.76992,31800000.0
2008-07-25 12:38:00,0.7697,0.7698,0.76961,0.76966,27200000.0
2008-07-25 12:39:00,0.76969,0.76977,0.76969,0.76977,24000000.0
2008-07-25 12:40:00,0.76961,0.76966,0.76942,0.76942,14400000.0
2008-07-25 12:41:00,0.76927,0.76935,0.76921,0.76921,16000000.0
2008-07-25 12:42:00,0.76928,0.76945,0.76928,0.76938,14400000.0
2008-07-25 12:43:00,0.76939,0.76941,0.76934,0.76936,11600000.0
2008-07-25 12:44:00,0.76929,0.76932,0.76923,0.76929,43200000.0
2008-07-25 12:45:00,0.7694,0.76953,0.7694,0.76953,43600000.0
2008-07-25 12:46:00,0.76955,0.7696,0.76955,0.7696,64400000.0
2008-07-25 12:47:00,0.76953,0.76954,0.76947,0.76954,30800000.0
2008-07-25 12:48:00,0.76934,0.76943,0.76921,0.76928,46400000.0
2008-07-25 12:49:00,0.76925,0.76925,0.76899,0.76899,44000000.0
2008-07-25 12:50:00,0.76912,0.76915,0.76892,0.76915,44800000.0
2008-07-25 12:51:00,0.76909,0.76915,0.76909,0.76915,32000000.0
2008-07-25 12:52:00,0.76922,0.76922,0.7689,0.7689,25600000.0
2008-07-25 12:53:00,0.76879,0.76892,0.76879,0.76892,14400000.0
2008-07-25 12:54:00,0.76902,0.76922,0.76902,0.76922,38400000.0
2008-07-25 12:55:00,0.76926,0.76936,0.76915,0.76917,52000000.0
2008-07-25 12:56:00,0.76913,0.76919,0.76913,0.76919,32000000.0
2008-07-25 12:57:00,0.7692,0.7692,0.76907,0.76907,36800000.0
2008-07-25 12:58:00,0.76896,0.76896,0.76879,0.76896,20800000.0
2008-07-25 12:59:00,0.76892,0.76892,0.76865,0.76865,12800000.0
2008-07-25 13:00:00,0.76862,0.769,0.76862,0.769,11200000.0
2008-07-25 13:01:00,0.76913,0.76955,0.76913,0.76955,35600000.0
2008-07-25 13:02:00,0.76953,0.76953,0.76917,0.76917,19600000.0
2008-07-25 13:03:00,0.76932,0.76957,0.76932,0.76947,24000000.0
2008-07-25 13:04:00,0.76949,0.76949,0.76927,0.7693,12800000.0
2008-07-25 13:05:00,0.76924,0.76954,0.76914,0.76949,19200000.0
2008-07-25 13:06:00,0.76933,0.76933,0.76916,0.76923,20800000.0
2008-07-25 13:07:00,0.76913,0.76913,0.76896,0.76896,20800000.0
2008-07-25 13:08:00,0.76894,0.76907,0.76892,0.76907,34400000.0
2008-07-25 13:09:00,0.76909,0.76917,0.76901,0.76916,38400000.0
2008-07-25 13:10:00,0.769,0.76912,0.76892,0.76912,44800000.0
2008-07-25 13:11:00,0.76907,0.76907,0.76894,0.76894,23400000.0
2008-07-25 13:12:00,0.7687,0.76877,0.7687,0.76874,12800000.0
2008-07-25 13:13:00,0.76895,0.769,0.76889,0.76894,25600000.0
2008-07-25 13:14:00,0.76896,0.76909,0.76892,0.76908,44800000.0
2008-07-25 13:15:00,0.769,0.769,0.76879,0.76879,52800000.0
2008-07-25 13:16:00,0.76881,0.7689,0.76881,0.76883,30400000.0
2008-07-25 13:17:00,0.76875,0.76875,0.76868,0.76872,36800000.0
2008-07-25 13:18:00,0.76866,0.76882,0.76866,0.76875,67600000.0
2008-07-25 13:19:00,0.7687,0.7688,0.76865,0.7688,57600000.0
2008-07-25 13:20:00,0.76896,0.76901,0.7689,0.76901,13200000.0
2008-07-25 13:21:00,0.76897,0.76897,0.76885,0.76886,65600000.0
2008-07-25 13:22:00,0.76883,0.76895,0.76882,0.76895,52800000.0
2008-07-25 13:23:00,0.76897,0.76906,0.76895,0.76895,16000000.0
2008-07-25 13:24:00,0.76896,0.76896,0.76881,0.76893,35200000.0
2008-07-25 13:25:00,0.76878,0.76898,0.76878,0.76898,30400000.0
2008-07-25 13:26:00,0.76887,0.76887,0.7687,0.76879,30800000.0
2008-07-25 13:27:00,0.76883,0.76894,0.7688,0.76893,49600000.0
2008-07-25 13:28:00,0.76877,0.76879,0.76863,0.76863,57600000.0
2008-07-25 13:29:00,0.76855,0.76878,0.76854,0.76871,40000000.0
2008-07-25 13:30:00,0.76868,0.76868,0.76836,0.76861,11200000.0
2008-07-25 13:31:00,0.76873,0.76873,0.76857,0.76863,13200000.0
2008-07-25 13:32:00,0.76873,0.76875,0.76867,0.76867,41600000.0
2008-07-25 13:33:00,0.76874,0.76882,0.76869,0.76882,24000000.0
2008-07-25 13:34:00,0.76876,0.76886,0.76866,0.76866,17600000.0
2008-07-25 13:35:00,0.76855,0.76896,0.76855,0.76896,16000000.0
2008-07-25 13:36:00,0.7691,0.7691,0.769,0.76901,46400000.0
2008-07-25 13:37:00,0.76899,0.76904,0.76887,0.76887,17600000.0
2008-07-25 13:38:00,0.76893,0.76904,0.76892,0.76904,43200000.0
2008-07-25 13:39:00,0.76894,0.76906,0.76894,0.76906,8000000.0
2008-07-25 13:40:00,0.76904,0.76911,0.76894,0.76894,49600000.0
2008-07-25 13:41:00,0.76912,0.76922,0.76906,0.76922,30400000.0
2008-07-25 13:42:00,0.76922,0.76933,0.76916,0.76933,38800000.0
2008-07-25 13:43:00,0.76939,0.76946,0.76935,0.76936,40000000.0
2008-07-25 13:44:00,0.76937,0.76951,0.76926,0.76926,27200000.0
2008-07-25 13:45:00,0.76934,0.76937,0.76928,0.76928,12800000.0
2008-07-25 13:46:00,0.76918,0.76942,0.76918,0.76942,12800000.0
2008-07-25 13:47:00,0.76957,0.7698,0.76957,0.76975,42000000.0
2008-07-25 13:48:00,0.76985,0.76998,0.76985,0.76996,12800000.0
2008-07-25 13:49:00,0.76999,0.77011,0.76999,0.77003,35200000.0
2008-07-25 13:50:00,0.76995,0.76995,0.76979,0.76982,36800000.0
2008-07-25 13:51:00,0.76984,0.76986,0.76976,0.76986,28800000.0
2008-07-25 13:52:00,0.76972,0.76976,0.76967,0.76968,36800000.0
2008-07-25 13:53:00,0.76968,0.7697,0.76951,0.76951,11200000.0
2008-07-25 13:54:00,0.7696,0.76969,0.76956,0.76956,37200000.0
2008-07-25 13:55:00,0.76948,0.76948,0.76925,0.76925,31400000.0
2008-07-25 13:56:00,0.76937,0.76951,0.76937,0.76937,19200000.0
2008-07-25 13:57:00,0.76924,0.7693,0.76924,0.76924,22400000.0
2008-07-25 13:58:00,0.7693,0.7693,0.7692,0.76924,41600000.0
2008-07-25 13:59:00,0.76918,0.76918,0.76899,0.76918,56000000.0
2008-07-25 14:00:00,0.76921,0.76929,0.76908,0.76908,29200000.0
2008-07-25 14:01:00,0.76882,0.76887,0.76872,0.76872,19200000.0
2008-07-25 14:02:00,0.76874,0.76874,0.76862,0.76868,38400000.0
2008-07-25 14:03:00,0.7683,0.76854,0.76815,0.76835,22400000.0
2008-07-25 14:04:00,0.76875,0.76897,0.76875,0.76897,20800000.0
2008-07-25 14:05:00,0.76892,0.76905,0.76892,0.769,46200000.0
2008-07-25 14:06:00,0.76892,0.76896,0.76886,0.76888,28800000.0
2008-07-25 14:07:00,0.76894,0.76894,0.76866,0.76885,42000000.0
2008-07-25 14:08:00,0.76884,0.76885,0.76878,0.76883,28800000.0
2008-07-25 14:09:00,0.76875,0.76879,0.76872,0.76873,11200000.0
2008-07-25 14:10:00,0.76873,0.76873,0.7684,0.7684,29600000.0
2008-07-25 14:11:00,0.76839,0.76846,0.76827,0.76846,34000000.0
2008-07-25 14:12:00,0.76865,0.76865,0.76826,0.76826,16000000.0
2008-07-25 14:13:00,0.7682,0.7683,0.76816,0.76816,19200000.0
2008-07-25 14:14:00,0.76824,0.76839,0.76824,0.76834,23400000.0
2008-07-25 14:15:00,0.76839,0.76864,0.76839,0.76854,32000000.0
2008-07-25 14:16:00,0.76861,0.76861,0.76846,0.76854,30400000.0
2008-07-25 14:17:00,0.7686,0.76869,0.76852,0.76859,17600000.0
2008-07-25 14:18:00,0.7686,0.7686,0.76848,0.76855,18000000.0
2008-07-25 14:19:00,0.76869,0.76873,0.76861,0.76862,43200000.0
2008-07-25 14:20:00,0.76869,0.76896,0.76869,0.76896,20800000.0
2008-07-25 14:21:00,0.76908,0.76915,0.76898,0.76915,33600000.0
2008-07-25 14:22:00,0.76905,0.76917,0.76905,0.76909,14400000.0
2008-07-25 14:23:00,0.76913,0.76945,0.76913,0.76931,28200000.0
2008-07-25 14:24:00,0.7693,0.76936,0.76918,0.76936,27200000.0
2008-07-25 14:25:00,0.76939,0.76952,0.76931,0.76952,33600000.0
2008-07-25 14:26:00,0.76961,0.76961,0.76939,0.76939,21800000.0
2008-07-25 14:27:00,0.76944,0.76948,0.76942,0.76948,14400000.0
2008-07-25 14:28:00,0.7694,0.7694,0.76918,0.76924,14400000.0
2008-07-25 14:29:00,0.7691,0.76931,0.76893,0.76893,19200000.0
2008-07-25 14:30:00,0.76929,0.76969,0.76929,0.76969,11200000.0
2008-07-25 14:31:00,0.76988,0.76988,0.7696,0.7696,11200000.0
2008-07-25 14:32:00,0.7695,0.76962,0.76942,0.76942,12800000.0
2008-07-25 14:33:00,0.76936,0.76985,0.76936,0.76982,14400000.0
2008-07-25 14:34:00,0.76988,0.76989,0.7697,0.76972,16000000.0
2008-07-25 14:35:00,0.76961,0.76969,0.76947,0.76969,16000000.0
2008-07-25 14:36:00,0.76974,0.76974,0.76951,0.76951,14400000.0
2008-07-25 14:37:00,0.7696,0.77003,0.7696,0.77003,17600000.0
2008-07-25 14:38:00,0.77,0.77,0.76978,0.76981,12800000.0
2008-07-25 14:39:00,0.76984,0.77001,0.76984,0.77001,14400000.0
2008-07-25 14:40:00,0.7702,0.77029,0.77011,0.77029,10600000.0
2008-07-25 14:41:00,0.77036,0.77036,0.77019,0.77025,11200000.0
2008-07-25 14:42:00,0.77001,0.7702,0.77001,0.7702,12800000.0
2008-07-25 14:43:00,0.77047,0.77049,0.77032,0.77032,12800000.0
2008-07-25 14:44:00,0.77019,0.77051,0.77019,0.77042,12800000.0
2008-07-25 14:45:00,0.77029,0.77031,0.77008,0.77017,11200000.0
2008-07-25 14:46:00,0.7704,0.77068,0.77035,0.77068,11200000.0
2008-07-25 14:47:00,0.77069,0.77075,0.77064,0.77071,12800000.0
2008-07-25 14:48:00,0.77066,0.77074,0.7706,0.77065,11200000.0
2008-07-25 14:49:00,0.77049,0.77051,0.77036,0.77049,11200000.0
2008-07-25 14:50:00,0.77054,0.77054,0.77036,0.7704,12800000.0
2008-07-25 14:51:00,0.77043,0.77051,0.7704,0.77045,14400000.0
2008-07-25 14:52:00,0.77034,0.77035,0.77017,0.77017,11200000.0
2008-07-25 14:53:00,0.77021,0.77023,0.77011,0.77019,16000000.0
2008-07-25 14:54:00,0.77009,0.7702,0.77008,0.7702,12800000.0
2008-07-25 14:55:00,0.77023,0.77023,0.77012,0.77014,11200000.0
2008-07-25 14:56:00,0.77023,0.77042,0.77023,0.77026,12800000.0
2008-07-25 14:57:00,0.77023,0.77023,0.77003,0.77017,16000000.0
2008-07-25 14:58:00,0.77007,0.77015,0.76997,0.77015,10600000.0
2008-07-25 14:59:00,0.77022,0.77052,0.77022,0.77052,16000000.0
2008-07-25 15:00:00,0.77056,0.77057,0.7704,0.77053,11200000.0
2008-07-25 15:01:00,0.77034,0.77045,0.77034,0.77038,11200000.0
2008-07-25 15:02:00,0.77063,0.77093,0.76992,0.77073,16000000.0
2008-07-25 15:03:00,0.77055,0.77066,0.77055,0.77056,12800000.0
2008-07-25 15:04:00,0.77053,0.77075,0.77053,0.77075,11200000.0
2008-07-25 15:05:00,0.77092,0.77092,0.77073,0.77074,11200000.0
2008-07-25 15:06:00,0.77086,0.77086,0.77008,0.77057,18000000.0
2008-07-25 15:07:00,0.77074,0.77084,0.77074,0.77074,12800000.0
2008-07-25 15:08:00,0.77069,0.77083,0.77069,0.77079,12800000.0
2008-07-25 15:09:00,0.77079,0.77082,0.77071,0.77073,17600000.0
2008-07-25 15:10:00,0.7706,0.7707,0.77044,0.7707,12800000.0
2008-07-25 15:11:00,0.77087,0.77087,0.77061,0.77061,16000000.0
2008-07-25 15:12:00,0.77073,0.77086,0.77069,0.77086,11600000.0
2008-07-25 15:13:00,0.77088,0.77092,0.77087,0.77087,11200000.0
2008-07-25 15:14:00,0.77093,0.77094,0.77061,0.77061,11200000.0
2008-07-25 15:15:00,0.7704,0.77083,0.77037,0.77083,12800000.0
2008-07-25 15:16:00,0.77089,0.77089,0.77073,0.77073,13200000.0
2008-07-25 15:17:00,0.77072,0.77074,0.77058,0.77062,11200000.0
2008-07-25 15:18:00,0.77055,0.77083,0.77055,0.77083,12800000.0
2008-07-25 15:19:00,0.77083,0.77093,0.77083,0.7709,14400000.0
2008-07-25 15:20:00,0.77098,0.77112,0.77098,0.77111,11200000.0
2008-07-25 15:21:00,0.77113,0.77121,0.77093,0.77121,12800000.0
2008-07-25 15:22:00,0.77105,0.7711,0.77098,0.77105,16000000.0
2008-07-25 15:23:00,0.77077,0.77077,0.77065,0.77065,18000000.0
2008-07-25 15:24:00,0.77075,0.77087,0.77075,0.77087,16000000.0
2008-07-25 15:25:00,0.77109,0.77109,0.77069,0.77096,17600000.0
2008-07-25 15:26:00,0.77101,0.77124,0.77096,0.77124,11200000.0
2008-07-25 15:27:00,0.77132,0.77139,0.77126,0.77126,12800000.0
2008-07-25 15:28:00,0.7712,0.77133,0.77113,0.77133,12800000.0
2008-07-25 15:29:00,0.77138,0.77146,0.77135,0.77135,12800000.0
2008-07-25 15:30:00,0.77142,0.77154,0.77136,0.77144,12800000.0
2008-07-25 15:31:00,0.77148,0.77148,0.77137,0.77137,14400000.0
2008-07-25 15:32:00,0.77138,0.77144,0.77128,0.77137,11200000.0
2008-07-25 15:33:00,0.77121,0.77121,0.77092,0.77092,11200000.0
2008-07-25 15:34:00,0.77107,0.77117,0.77107,0.77117,11200000.0
2008-07-25 15:35:00,0.77106,0.77106,0.77085,0.77087,11200000.0
2008-07-25 15:36:00,0.77095,0.77101,0.77085,0.77085,12800000.0
2008-07-25 15:37:00,0.77088,0.77094,0.77079,0.77094,17600000.0
2008-07-25 15:38:00,0.77088,0.77095,0.77088,0.77095,11200000.0
2008-07-25 15:39:00,0.77014,0.77062,0.77014,0.7706,14400000.0
2008-07-25 15:40:00,0.77093,0.77093,0.77074,0.77075,12800000.0
2008-07-25 15:41:00,0.77073,0.77093,0.77073,0.7709,12800000.0
2008-07-25 15:42:00,0.77081,0.77081,0.77057,0.77058,13200000.0
2008-07-25 15:43:00,0.77053,0.77055,0.77044,0.7705,16000000.0
2008-07-25 15:44:00,0.77043,0.77054,0.77037,0.77048,12800000.0
2008-07-25 15:45:00,0.77057,0.77059,0.77047,0.77058,16000000.0
2008-07-25 15:46:00,0.77066,0.77066,0.77045,0.77045,17600000.0
2008-07-25 15:47:00,0.77056,0.77062,0.77053,0.77054,11600000.0
2008-07-25 15:48:00,0.77057,0.77057,0.77034,0.77054,17600000.0
2008-07-25 15:49:00,0.77062,0.77073,0.77062,0.77068,16000000.0
2008-07-25 15:50:00,0.77066,0.77075,0.77066,0.77066,12800000.0
2008-07-25 15:51:00,0.77067,0.77067,0.77055,0.77057,16000000.0
2008-07-25 15:52:00,0.7702,0.77042,0.7702,0.77027,12800000.0
2008-07-25 15:53:00,0.77056,0.77065,0.77053,0.77058,16000000.0
2008-07-25 15:54:00,0.77061,0.77061,0.77043,0.77043,12800000.0
2008-07-25 15:55:00,0.77089,0.77112,0.77067,0.77067,11200000.0
2008-07-25 15:56:00,0.77062,0.7708,0.77059,0.7706,16000000.0
2008-07-25 15:57:00,0.77039,0.77043,0.77013,0.77013,12800000.0
2008-07-25 15:58:00,0.76998,0.77018,0.76998,0.77016,12800000.0
2008-07-25 15:59:00,0.77042,0.77046,0.7703,0.77034,17600000.0
2008-07-25 16:00:00,0.77086,0.7718,0.77086,0.7718,11200000.0
2008-07-25 16:01:00,0.77189,0.77189,0.77136,0.77136,17600000.0
2008-07-25 16:02:00,0.77098,0.77098,0.77078,0.77091,11200000.0
2008-07-25 16:03:00,0.7709,0.77107,0.77004,0.77107,12800000.0
2008-07-25 16:04:00,0.77088,0.77088,0.77048,0.77048,14400000.0
2008-07-25 16:05:00,0.77088,0.771,0.77088,0.77089,12800000.0
2008-07-25 16:06:00,0.77094,0.77103,0.77092,0.77098,16000000.0
2008-07-25 16:07:00,0.77117,0.77119,0.77097,0.77098,12800000.0
2008-07-25 16:08:00,0.77073,0.77073,0.77057,0.77061,17600000.0
2008-07-25 16:09:00,0.77063,0.77068,0.7706,0.77062,12800000.0
2008-07-25 16:10:00,0.77053,0.77059,0.77041,0.77049,14400000.0
2008-07-25 16:11:00,0.77056,0.77056,0.77036,0.77043,14400000.0
2008-07-25 16:12:00,0.77051,0.77075,0.77049,0.77075,14400000.0
2008-07-25 16:13:00,0.7708,0.77093,0.77076,0.77091,14400000.0
2008-07-25 16:14:00,0.77106,0.77113,0.77098,0.77113,11200000.0
2008-07-25 16:15:00,0.77127,0.77138,0.77124,0.77138,14400000.0
2008-07-25 16:16:00,0.77137,0.7715,0.77053,0.77141,12800000.0
2008-07-25 16:17:00,0.77111,0.77116,0.77107,0.77107,11200000.0
2008-07-25 16:18:00,0.77121,0.77121,0.77107,0.77107,11200000.0
2008-07-25 16:19:00,0.77139,0.77145,0.77134,0.77145,12800000.0
2008-07-25 16:20:00,0.7714,0.77159,0.7714,0.77159,16000000.0
2008-07-25 16:21:00,0.77181,0.77181,0.77154,0.77154,11200000.0
2008-07-25 16:22:00,0.77149,0.77157,0.77142,0.77148,12800000.0
2008-07-25 16:23:00,0.77143,0.77143,0.77129,0.77129,11200000.0
2008-07-25 16:24:00,0.77115,0.7712,0.77101,0.77101,17600000.0
2008-07-25 16:25:00,0.77101,0.77109,0.77094,0.77109,12800000.0
2008-07-25 16:26:00,0.77131,0.77146,0.77131,0.77145,17600000.0
2008-07-25 16:27:00,0.77139,0.77139,0.77117,0.77117,11600000.0
2008-07-25 16:28:00,0.77119,0.77129,0.77118,0.77122,17600000.0
2008-07-25 16:29:00,0.77121,0.77121,0.77075,0.77077,11200000.0
2008-07-25 16:30:00,0.77088,0.771,0.77079,0.771,12800000.0
2008-07-25 16:31:00,0.77116,0.77127,0.77114,0.77117,14400000.0
2008-07-25 16:32:00,0.77119,0.77121,0.77102,0.77113,12800000.0
2008-07-25 16:33:00,0.77108,0.77113,0.77106,0.77112,11200000.0
2008-07-25 16:34:00,0.77107,0.77107,0.7709,0.7709,11200000.0
2008-07-25 16:35:00,0.77088,0.77111,0.77088,0.77111,13200000.0
2008-07-25 16:36:00,0.77124,0.77126,0.77116,0.77116,18000000.0
2008-07-25 16:37:00,0.77124,0.77137,0.7706,0.77137,17600000.0
2008-07-25 16:38:00,0.7713,0.7713,0.77108,0.77124,12800000.0
2008-07-25 16:39:00,0.77124,0.77137,0.77124,0.77126,11200000.0
2008-07-25 16:40:00,0.77128,0.77128,0.77103,0.77123,14400000.0
2008-07-25 16:41:00,0.77135,0.77136,0.77123,0.77129,14400000.0
2008-07-25 16:42:00,0.7713,0.77149,0.77125,0.77125,12800000.0
2008-07-25 16:43:00,0.77136,0.77147,0.77135,0.77135,16000000.0
2008-07-25 16:44:00,0.77132,0.77132,0.77124,0.77128,12800000.0
2008-07-25 16:45:00,0.77124,0.77133,0.77121,0.77127,12800000.0
2008-07-25 16:46:00,0.77094,0.77107,0.77077,0.77107,11200000.0
2008-07-25 16:47:00,0.7712,0.7712,0.77084,0.77084,17600000.0
2008-07-25 16:48:00,0.77059,0.77059,0.77019,0.77029,17600000.0
2008-07-25 16:49:00,0.77014,0.77053,0.77014,0.77053,17600000.0
2008-07-25 16:50:00,0.77055,0.77059,0.77043,0.77052,11200000.0
2008-07-25 16:51:00,0.77041,0.77046,0.7703,0.7703,11200000.0
2008-07-25 16:52:00,0.77019,0.77019,0.7699,0.76994,12800000.0
2008-07-25 16:53:00,0.77027,0.77029,0.77015,0.77029,11200000.0
2008-07-25 16:54:00,0.77051,0.77079,0.77051,0.77079,11200000.0
2008-07-25 16:55:00,0.77089,0.771,0.77065,0.771,12800000.0
2008-07-25 16:56:00,0.771,0.771,0.77078,0.77078,11200000.0
2008-07-25 16:57:00,0.77086,0.77091,0.77061,0.77061,11200000.0
2008-07-25 16:58:00,0.77062,0.77073,0.77059,0.77073,16000000.0
2008-07-25 16:59:00,0.77084,0.77084,0.7707,0.7707,14400000.0
2008-07-25 17:00:00,0.77067,0.7707,0.77058,0.77062,17600000.0
2008-07-25 17:01:00,0.77062,0.77077,0.77062,0.77068,11200000.0
2008-07-25 17:02:00,0.77073,0.77081,0.77049,0.77081,11200000.0
2008-07-25 17:03:00,0.77092,0.77095,0.77084,0.77088,14400000.0
2008-07-25 17:04:00,0.77084,0.77084,0.77069,0.77083,12800000.0
2008-07-25 17:05:00,0.77072,0.77073,0.77064,0.77071,12800000.0
2008-07-25 17:06:00,0.77054,0.77059,0.77033,0.77033,11600000.0
2008-07-25 17:07:00,0.77071,0.7708,0.77061,0.77066,12800000.0
2008-07-25 17:08:00,0.77056,0.77064,0.77054,0.77061,12800000.0
2008-07-25 17:09:00,0.77062,0.77071,0.77062,0.77064,12800000.0
2008-07-25 17:10:00,0.77055,0.77066,0.77055,0.77064,16000000.0
2008-07-25 17:11:00,0.77064,0.77065,0.77056,0.77056,12800000.0
2008-07-25 17:12:00,0.77071,0.77081,0.77071,0.77081,12800000.0
2008-07-25 17:13:00,0.77087,0.77093,0.77087,0.77087,12800000.0
2008-07-25 17:14:00,0.77097,0.77108,0.77095,0.77108,11200000.0
2008-07-25 17:15:00,0.77108,0.77108,0.77095,0.77098,14400000.0
2008-07-25 17:16:00,0.77104,0.77121,0.771,0.771,11200000.0
2008-07-25 17:17:00,0.77059,0.7709,0.77028,0.7709,14400000.0
2008-07-25 17:18:00,0.77102,0.7711,0.77084,0.77101,14400000.0
2008-07-25 17:19:00,0.77103,0.77104,0.77092,0.771,12800000.0
2008-07-25 17:20:00,0.77109,0.77112,0.77093,0.77093,12800000.0
2008-07-25 17:21:00,0.77112,0.77115,0.77103,0.77103,11200000.0
2008-07-25 17:22:00,0.77104,0.7711,0.77098,0.77102,12800000.0
2008-07-25 17:23:00,0.7709,0.77102,0.77077,0.77102,12800000.0
2008-07-25 17:24:00,0.77097,0.77099,0.77077,0.77091,17600000.0
2008-07-25 17:25:00,0.77113,0.77122,0.77113,0.77119,11200000.0
2008-07-25 17:26:00,0.77113,0.77124,0.77109,0.77113,12800000.0
2008-07-25 17:27:00,0.77107,0.77115,0.77091,0.77104,12800000.0
2008-07-25 17:28:00,0.77117,0.77117,0.77105,0.77105,11200000.0
2008-07-25 17:29:00,0.77103,0.77103,0.77089,0.77091,11200000.0
2008-07-25 17:30:00,0.77111,0.77111,0.77088,0.77107,12800000.0
2008-07-25 17:31:00,0.77091,0.77091,0.77069,0.77082,17600000.0
2008-07-25 17:32:00,0.77069,0.77083,0.77055,0.77083,11200000.0
2008-07-25 17:33:00,0.77095,0.77095,0.7707,0.7707,11200000.0
2008-07-25 17:34:00,0.77073,0.7708,0.77073,0.77075,12800000.0
2008-07-25 17:35:00,0.77062,0.7708,0.77062,0.77073,11200000.0
2008-07-25 17:36:00,0.77084,0.77094,0.7707,0.77094,13200000.0
2008-07-25 17:37:00,0.77096,0.77101,0.77086,0.77096,16000000.0
2008-07-25 17:38:00,0.77108,0.77108,0.77092,0.77092,17600000.0
2008-07-25 17:39:00,0.77038,0.77069,0.77038,0.77043,11200000.0
2008-07-25 17:40:00,0.77083,0.77083,0.77066,0.7707,12800000.0
2008-07-25 17:41:00,0.77083,0.77093,0.77082,0.77085,12800000.0
2008-07-25 17:42:00,0.77089,0.77089,0.77079,0.77088,12800000.0
2008-07-25 17:43:00,0.77077,0.77088,0.77071,0.77079,17600000.0
2008-07-25 17:44:00,0.77082,0.77082,0.77071,0.77071,16000000.0
2008-07-25 17:45:00,0.77077,0.77112,0.77077,0.77101,14400000.0
2008-07-25 17:46:00,0.77095,0.77095,0.77082,0.77082,12800000.0
2008-07-25 17:47:00,0.77111,0.77114,0.77105,0.77111,11200000.0
2008-07-25 17:48:00,0.7711,0.77117,0.771,0.771,17600000.0
2008-07-25 17:49:00,0.77093,0.771,0.77088,0.7709,12800000.0
2008-07-25 17:50:00,0.77088,0.77088,0.77056,0.77056,12800000.0
2008-07-25 17:51:00,0.77042,0.77042,0.77024,0.77024,11200000.0
2008-07-25 17:52:00,0.7702,0.77025,0.7701,0.77025,12800000.0
2008-07-25 17:53:00,0.77021,0.77021,0.77008,0.77008,11200000.0
2008-07-25 17:54:00,0.77007,0.77017,0.76997,0.77013,16000000.0
2008-07-25 17:55:00,0.7699,0.76996,0.76971,0.76971,11200000.0
2008-07-25 17:56:00,0.76975,0.77,0.76975,0.77,18000000.0
2008-07-25 17:57:00,0.77004,0.77004,0.76992,0.76993,11200000.0
2008-07-25 17:58:00,0.76995,0.77004,0.76995,0.77004,11200000.0
2008-07-25 17:59:00,0.76996,0.76996,0.7698,0.76995,11200000.0
2008-07-25 18:00:00,0.77022,0.77022,0.76988,0.77002,11200000.0
2008-07-25 18:01:00,0.76987,0.76999,0.76985,0.76995,16000000.0
2008-07-25 18:02:00,0.77024,0.77041,0.77009,0.77041,16000000.0
2008-07-25 18:03:00,0.77038,0.77047,0.77035,0.77035,12800000.0
2008-07-25 18:04:00,0.77027,0.77027,0.77012,0.77012,12800000.0
2008-07-25 18:05:00,0.77012,0.77016,0.77005,0.77009,17600000.0
2008-07-25 18:06:00,0.77014,0.77017,0.77008,0.77008,11200000.0
2008-07-25 18:07:00,0.77012,0.7702,0.77012,0.7702,11200000.0
2008-07-25 18:08:00,0.77022,0.77031,0.77016,0.77031,14400000.0
2008-07-25 18:09:00,0.7703,0.7703,0.77009,0.77025,12800000.0
2008-07-25 18:10:00,0.77018,0.77018,0.7701,0.7701,11200000.0
2008-07-25 18:11:00,0.7701,0.77025,0.77,0.77,13200000.0
2008-07-25 18:12:00,0.77015,0.77015,0.77002,0.77006,10600000.0
2008-07-25 18:13:00,0.77002,0.77002,0.76987,0.76996,11200000.0
2008-07-25 18:14:00,0.76992,0.76992,0.76974,0.76974,11200000.0
2008-07-25 18:15:00,0.76978,0.76984,0.76971,0.76978,11200000.0
2008-07-25 18:16:00,0.76981,0.76987,0.76978,0.76987,14400000.0
2008-07-25 18:17:00,0.76985,0.77007,0.76985,0.76988,16000000.0
2008-07-25 18:18:00,0.76971,0.76971,0.76957,0.76957,11200000.0
2008-07-25 18:19:00,0.76952,0.7696,0.76945,0.76959,11200000.0
2008-07-25 18:20:00,0.76947,0.76964,0.76945,0.76945,17600000.0
2008-07-25 18:21:00,0.76894,0.76955,0.76894,0.76955,12800000.0
2008-07-25 18:22:00,0.7697,0.7697,0.76946,0.76946,11200000.0
2008-07-25 18:23:00,0.76972,0.76977,0.76972,0.76972,12800000.0
2008-07-25 18:24:00,0.76974,0.76975,0.76966,0.76975,11200000.0
2008-07-25 18:25:00,0.76974,0.76978,0.76951,0.76977,17600000.0
2008-07-25 18:26:00,0.76983,0.76995,0.76978,0.76995,17600000.0
2008-07-25 18:27:00,0.76965,0.76991,0.76958,0.7698,14400000.0
2008-07-25 18:28:00,0.76933,0.77047,0.76933,0.77014,12800000.0
2008-07-25 18:29:00,0.76985,0.76985,0.76958,0.76958,13200000.0
2008-07-25 18:30:00,0.77004,0.77004,0.76985,0.76985,12800000.0
2008-07-25 18:31:00,0.76933,0.76933,0.76907,0.76907,16400000.0
2008-07-25 18:32:00,0.7687,0.769,0.7687,0.769,12800000.0
2008-07-25 18:33:00,0.7692,0.7694,0.7692,0.7694,11200000.0
2008-07-25 18:34:00,0.76959,0.76959,0.76947,0.76951,17600000.0
2008-07-25 18:35:00,0.7695,0.7696,0.76947,0.7696,11200000.0
2008-07-25 18:36:00,0.76965,0.76971,0.76956,0.76971,17600000.0
2008-07-25 18:37:00,0.76973,0.76977,0.76967,0.76977,14400000.0
2008-07-25 18:38:00,0.76976,0.76976,0.76946,0.76946,14400000.0
2008-07-25 18:39:00,0.76948,0.76966,0.76948,0.76961,11200000.0
2008-07-25 18:40:00,0.76959,0.76959,0.7694,0.7694,13200000.0
2008-07-25 18:41:00,0.76941,0.76945,0.76934,0.76945,16400000.0
2008-07-25 18:42:00,0.76939,0.76941,0.7692,0.7693,17600000.0
2008-07-25 18:43:00,0.76898,0.76923,0.76887,0.76923,11200000.0
2008-07-25 18:44:00,0.76947,0.76968,0.76947,0.76966,16000000.0
2008-07-25 18:45:00,0.76964,0.76967,0.76953,0.76953,12800000.0
2008-07-25 18:46:00,0.76938,0.76958,0.76938,0.76958,12800000.0
2008-07-25 18:47:00,0.76956,0.76957,0.76934,0.76942,14400000.0
2008-07-25 18:48:00,0.76936,0.76959,0.76936,0.76954,11200000.0
2008-07-25 18:49:00,0.76952,0.76957,0.76947,0.7695,12800000.0
2008-07-25 18:50:00,0.76958,0.76971,0.76953,0.7697,17600000.0
2008-07-25 18:51:00,0.76972,0.76972,0.76961,0.76967,14800000.0
2008-07-25 18:52:00,0.76956,0.76964,0.76947,0.76958,12800000.0
2008-07-25 18:53:00,0.76946,0.76948,0.76936,0.76942,17600000.0
2008-07-25 18:54:00,0.76903,0.76942,0.76891,0.76921,17600000.0
2008-07-25 18:55:00,0.76936,0.76948,0.7693,0.76948,11200000.0
2008-07-25 18:56:00,0.76951,0.76966,0.76949,0.76963,14400000.0
2008-07-25 18:57:00,0.7696,0.7696,0.76942,0.76945,16000000.0
2008-07-25 18:58:00,0.7695,0.76972,0.7695,0.76972,12800000.0
2008-07-25 18:59:00,0.76977,0.76985,0.76971,0.76985,12800000.0
2008-07-25 19:00:00,0.76982,0.76983,0.76969,0.76975,16000000.0
2008-07-25 19:01:00,0.76975,0.76975,0.76944,0.76944,11200000.0
2008-07-25 19:02:00,0.7695,0.76956,0.7695,0.7695,11200000.0
2008-07-25 19:03:00,0.76977,0.76985,0.76977,0.76985,14400000.0
2008-07-25 19:04:00,0.76987,0.76996,0.76977,0.76996,14400000.0
2008-07-25 19:05:00,0.76991,0.76992,0.76978,0.76978,11200000.0
2008-07-25 19:06:00,0.76975,0.76975,0.76961,0.76968,14400000.0
2008-07-25 19:07:00,0.77004,0.77005,0.76997,0.76997,17600000.0
2008-07-25 19:08:00,0.77004,0.77004,0.76973,0.76973,17600000.0
2008-07-25 19:09:00,0.7698,0.7698,0.76958,0.7698,13200000.0
2008-07-25 19:10:00,0.76966,0.76984,0.76966,0.76973,14800000.0
2008-07-25 19:11:00,0.76958,0.76958,0.76953,0.76958,12800000.0
2008-07-25 19:12:00,0.76958,0.76958,0.76942,0.76949,16000000.0
2008-07-25 19:13:00,0.76944,0.76949,0.76938,0.76938,12800000.0
2008-07-25 19:14:00,0.7691,0.76943,0.76893,0.76942,11200000.0
2008-07-25 19:15:00,0.76981,0.76988,0.76975,0.76976,11200000.0
2008-07-25 19:16:00,0.76987,0.76998,0.76979,0.76994,11200000.0
2008-07-25 19:17:00,0.76985,0.76985,0.76859,0.76941,12800000.0
2008-07-25 19:18:00,0.76978,0.76978,0.76964,0.76971,11200000.0
2008-07-25 19:19:00,0.76958,0.76958,0.76934,0.76934,11200000.0
2008-07-25 19:20:00,0.76932,0.7694,0.76927,0.76927,11200000.0
2008-07-25 19:21:00,0.76939,0.76939,0.76918,0.76931,11200000.0
2008-07-25 19:22:00,0.76943,0.76951,0.76931,0.76944,11200000.0
2008-07-25 19:23:00,0.76941,0.76946,0.76934,0.76946,11600000.0
2008-07-25 19:24:00,0.76938,0.7695,0.76938,0.7695,11200000.0
2008-07-25 19:25:00,0.76942,0.76949,0.76931,0.76949,12800000.0
2008-07-25 19:26:00,0.7695,0.7695,0.76939,0.76942,16000000.0
2008-07-25 19:27:00,0.7693,0.76938,0.7693,0.76936,11200000.0
2008-07-25 19:28:00,0.76941,0.76958,0.7694,0.76958,16000000.0
2008-07-25 19:29:00,0.76939,0.76958,0.76921,0.76928,12800000.0
2008-07-25 19:30:00,0.76972,0.76981,0.76947,0.76979,12800000.0
2008-07-25 19:31:00,0.76978,0.76978,0.76962,0.76971,16000000.0
2008-07-25 19:32:00,0.76972,0.76978,0.76969,0.76978,11600000.0
2008-07-25 19:33:00,0.76981,0.76985,0.76973,0.76973,16000000.0
2008-07-25 19:34:00,0.76988,0.77007,0.76988,0.76998,14400000.0
2008-07-25 19:35:00,0.76991,0.77007,0.76976,0.77007,12800000.0
2008-07-25 19:36:00,0.77015,0.77049,0.77015,0.77049,17600000.0
2008-07-25 19:37:00,0.77043,0.77043,0.7703,0.77031,13600000.0
2008-07-25 19:38:00,0.77015,0.77015,0.76998,0.77003,11200000.0
2008-07-25 19:39:00,0.77006,0.77014,0.77004,0.77014,11200000.0
2008-07-25 19:40:00,0.77021,0.77021,0.76999,0.77006,12800000.0
2008-07-25 19:41:00,0.76997,0.76999,0.76983,0.76983,12800000.0
2008-07-25 19:42:00,0.76974,0.76976,0.76964,0.7697,11200000.0
2008-07-25 19:43:00,0.76975,0.76992,0.76975,0.76985,13200000.0
2008-07-25 19:44:00,0.76973,0.76973,0.76957,0.76962,12800000.0
2008-07-25 19:45:00,0.76972,0.76993,0.76972,0.76993,11200000.0
2008-07-25 19:46:00,0.77011,0.77027,0.77006,0.77006,14400000.0
2008-07-25 19:47:00,0.77034,0.7707,0.77034,0.77039,16000000.0
2008-07-25 19:48:00,0.77061,0.7707,0.77055,0.77055,11200000.0
2008-07-25 19:49:00,0.77043,0.77074,0.77043,0.77074,11200000.0
2008-07-25 19:50:00,0.77078,0.77078,0.77044,0.77064,12800000.0
2008-07-25 19:51:00,0.77067,0.77073,0.77066,0.77069,14400000.0
2008-07-25 19:52:00,0.77065,0.77067,0.77049,0.77049,16000000.0
2008-07-25 19:53:00,0.77036,0.77041,0.77003,0.77003,12800000.0
2008-07-25 19:54:00,0.76999,0.77005,0.76988,0.76988,17600000.0
2008-07-25 19:55:00,0.76968,0.76971,0.76955,0.76971,18000000.0
2008-07-25 19:56:00,0.76977,0.76982,0.76975,0.76978,11200000.0
2008-07-25 19:57:00,0.76957,0.77004,0.76957,0.77001,12800000.0
2008-07-25 19:58:00,0.77001,0.77006,0.76988,0.76992,13200000.0
2008-07-25 19:59:00,0.76987,0.76995,0.76987,0.76991,14400000.0
2008-07-25 20:00:00,0.76984,0.76984,0.76964,0.76976,12800000.0
2008-07-25 20:01:00,0.77002,0.77005,0.76986,0.77001,11200000.0
2008-07-25 20:02:00,0.7699,0.76991,0.76982,0.76985,17600000.0
2008-07-25 20:03:00,0.76985,0.76992,0.7698,0.76986,11200000.0
2008-07-25 20:04:00,0.76995,0.76999,0.76971,0.76992,14400000.0
2008-07-25 20:05:00,0.76986,0.76994,0.76966,0.76993,12800000.0
2008-07-25 20:06:00,0.76978,0.76986,0.76978,0.76981,12800000.0
2008-07-25 20:07:00,0.76917,0.76964,0.76917,0.76958,14400000.0
2008-07-25 20:08:00,0.76972,0.76972,0.76951,0.76951,11200000.0
2008-07-25 20:09:00,0.76927,0.7694,0.76927,0.76936,11200000.0
2008-07-25 20:10:00,0.76939,0.76949,0.76938,0.76949,14400000.0
2008-07-25 20:11:00,0.76935,0.76948,0.76932,0.76948,16400000.0
2008-07-25 20:12:00,0.76947,0.76949,0.76938,0.76942,16400000.0
2008-07-25 20:13:00,0.76933,0.7695,0.76928,0.76946,11200000.0
2008-07-25 20:14:00,0.76964,0.76964,0.76947,0.76947,9600000.0
2008-07-25 20:15:00,0.76944,0.76958,0.76938,0.76954,12800000.0
2008-07-25 20:16:00,0.76961,0.76961,0.76931,0.76931,12800000.0
2008-07-25 20:17:00,0.76909,0.76927,0.76909,0.76927,11200000.0
2008-07-25 20:18:00,0.76928,0.76928,0.7691,0.7691,12800000.0
2008-07-25 20:19:00,0.76918,0.7693,0.76918,0.76919,17600000.0
2008-07-25 20:20:00,0.76912,0.76914,0.76893,0.76893,11200000.0
2008-07-25 20:21:00,0.76876,0.76898,0.76876,0.76898,11200000.0
2008-07-25 20:22:00,0.76925,0.76934,0.76909,0.76926,17600000.0
2008-07-25 20:23:00,0.76924,0.76924,0.76912,0.76912,12800000.0
2008-07-25 20:24:00,0.76895,0.769,0.7689,0.769,12800000.0
2008-07-25 20:25:00,0.76912,0.76912,0.76883,0.76883,17600000.0
2008-07-25 20:26:00,0.76876,0.76879,0.76867,0.76879,12800000.0
2008-07-25 20:27:00,0.76816,0.76871,0.76816,0.76868,8000000.0
2008-07-25 20:28:00,0.7689,0.76899,0.76889,0.76889,12800000.0
2008-07-25 20:29:00,0.76892,0.76892,0.76885,0.76885,12800000.0
2008-07-25 20:30:00,0.7687,0.7687,0.76863,0.76867,12800000.0
2008-07-25 20:31:00,0.76868,0.76876,0.76775,0.76861,12200000.0
2008-07-25 20:32:00,0.7689,0.76906,0.76869,0.76905,16000000.0
2008-07-25 20:33:00,0.76852,0.76894,0.76852,0.76859,12800000.0
2008-07-25 20:34:00,0.76907,0.76918,0.76902,0.76918,17600000.0
2008-07-25 20:35:00,0.76914,0.7692,0.76906,0.76906,11200000.0
2008-07-25 20:36:00,0.7692,0.7692,0.76908,0.76912,12800000.0
2008-07-25 20:37:00,0.76913,0.7693,0.76913,0.76921,12800000.0
2008-07-25 20:38:00,0.76915,0.76915,0.769,0.7691,12800000.0
2008-07-25 20:39:00,0.76919,0.76925,0.76913,0.76914,11200000.0
2008-07-25 20:40:00,0.76915,0.76919,0.7691,0.7691,12800000.0
2008-07-25 20:41:00,0.76917,0.76921,0.76912,0.76917,17600000.0
2008-07-25 20:42:00,0.76907,0.76914,0.76907,0.7691,14400000.0
2008-07-25 20:43:00,0.76903,0.7691,0.76896,0.7691,12800000.0
2008-07-25 20:44:00,0.76908,0.76908,0.76891,0.76895,12800000.0
2008-07-25 20:45:00,0.76896,0.76901,0.76891,0.76891,11200000.0
2008-07-25 20:46:00,0.76855,0.76877,0.76837,0.76877,11200000.0
2008-07-25 20:47:00,0.76891,0.76896,0.76881,0.76881,16000000.0
2008-07-25 20:48:00,0.76892,0.76895,0.76884,0.76895,16400000.0
2008-07-25 20:49:00,0.76896,0.76903,0.76895,0.76903,14400000.0
2008-07-25 20:50:00,0.76894,0.7691,0.76894,0.76907,12800000.0
2008-07-25 20:51:00,0.76913,0.76943,0.76906,0.76943,12800000.0
2008-07-25 20:52:00,0.76935,0.76939,0.76932,0.76935,11200000.0
2008-07-25 20:53:00,0.76929,0.76929,0.76911,0.76912,12800000.0
2008-07-25 20:54:00,0.76926,0.76941,0.76925,0.76925,11200000.0
2008-07-25 20:55:00,0.76917,0.76939,0.76917,0.76939,12800000.0
2008-07-25 20:56:00,0.76909,0.76925,0.76896,0.76925,11200000.0
2008-07-25 20:57:00,0.76947,0.7695,0.76944,0.76944,11200000.0
2008-07-25 20:58:00,0.76944,0.76948,0.7694,0.76942,11200000.0
2008-07-25 20:59:00,0.76947,0.76958,0.76941,0.76952,12800000.0
2008-07-25 21:00:00,0.76972,0.76983,0.76969,0.76983,16000000.0
2008-07-25 21:01:00,0.76979,0.76979,0.76967,0.76974,16000000.0
2008-07-25 21:02:00,0.76979,0.76985,0.76971,0.76985,17600000.0
2008-07-25 21:03:00,0.76971,0.76971,0.76964,0.76964,11600000.0
2008-07-25 21:04:00,0.76957,0.76957,0.76948,0.76948,14800000.0
2008-07-25 21:05:00,0.76925,0.7693,0.76925,0.76927,13200000.0
2008-07-25 21:06:00,0.76935,0.7695,0.76935,0.7695,11200000.0
2008-07-25 21:07:00,0.76953,0.76959,0.76949,0.76959,16000000.0
2008-07-25 21:08:00,0.76955,0.76955,0.76942,0.76944,13200000.0
2008-07-25 21:09:00,0.76947,0.76947,0.76926,0.76926,16400000.0
2008-07-25 21:10:00,0.76937,0.76955,0.76936,0.76955,11600000.0
2008-07-25 21:12:00,0.76903,0.7691,0.76897,0.7691,14400000.0
2008-07-25 21:13:00,0.76952,0.7696,0.76942,0.76942,12800000.0
2008-07-25 21:14:00,0.76953,0.76953,0.76941,0.76941,11200000.0
2008-07-25 21:15:00,0.76945,0.76953,0.76945,0.76953,12800000.0
2008-07-25 21:16:00,0.76956,0.76961,0.76939,0.76961,17600000.0
2008-07-25 21:17:00,0.76942,0.76942,0.76899,0.76899,11200000.0
2008-07-25 21:18:00,0.76963,0.76989,0.76963,0.76989,17600000.0
2008-07-25 21:19:00,0.76957,0.7697,0.76957,0.7697,16000000.0
2008-07-25 21:20:00,0.7699,0.76998,0.76979,0.76994,14400000.0
2008-07-25 21:21:00,0.76972,0.76992,0.76972,0.76991,14400000.0
2008-07-25 21:22:00,0.76991,0.76998,0.76987,0.76998,12800000.0
2008-07-25 21:23:00,0.77003,0.77003,0.76991,0.76991,11200000.0
2008-07-25 21:24:00,0.76989,0.77017,0.76989,0.77017,17600000.0
2008-07-25 21:25:00,0.77016,0.77021,0.77012,0.77012,10600000.0
2008-07-25 21:26:00,0.77027,0.77066,0.77027,0.77066,14400000.0
2008-07-25 21:27:00,0.77065,0.77071,0.77055,0.77071,17600000.0
2008-07-25 21:28:00,0.77066,0.77066,0.77038,0.77038,16000000.0
2008-07-25 21:29:00,0.77024,0.77024,0.76984,0.77018,11200000.0
2008-07-25 21:30:00,0.77038,0.77039,0.77025,0.77039,11200000.0
2008-07-25 21:31:00,0.77002,0.77003,0.76992,0.76992,11200000.0
2008-07-25 21:32:00,0.77038,0.7704,0.77028,0.77035,11200000.0
2008-07-25 21:33:00,0.77034,0.77034,0.77022,0.7703,16000000.0
2008-07-25 21:34:00,0.77017,0.77017,0.76911,0.76999,12800000.0
2008-07-25 21:35:00,0.76994,0.76995,0.76974,0.76995,12800000.0
2008-07-25 21:36:00,0.76994,0.76998,0.76991,0.76992,16000000.0
2008-07-25 21:37:00,0.76982,0.76996,0.76982,0.76991,16000000.0
2008-07-25 21:38:00,0.76969,0.76971,0.76945,0.76947,11200000.0
2008-07-25 21:39:00,0.76923,0.76956,0.76923,0.76954,14400000.0
2008-07-25 21:40:00,0.76991,0.77005,0.76986,0.77002,14400000.0
2008-07-25 21:41:00,0.77015,0.77015,0.77003,0.77003,12800000.0
2008-07-25 21:42:00,0.76999,0.77013,0.76999,0.77003,11200000.0
2008-07-25 21:43:00,0.77025,0.77031,0.77013,0.77031,12800000.0
2008-07-25 21:44:00,0.77027,0.77027,0.76979,0.76979,12200000.0
2008-07-25 21:45:00,0.76979,0.77009,0.76979,0.77009,11200000.0
2008-07-25 21:46:00,0.7697,0.76992,0.76966,0.76992,12800000.0
2008-07-25 21:47:00,0.77001,0.77016,0.77001,0.77016,16000000.0
2008-07-25 21:48:00,0.77022,0.77026,0.77012,0.77024,12800000.0
2008-07-25 21:49:00,0.77026,0.77032,0.77026,0.7703,12800000.0
2008-07-25 21:50:00,0.77039,0.77039,0.77023,0.77033,12800000.0
2008-07-25 21:51:00,0.77035,0.77041,0.77033,0.77041,18000000.0
2008-07-25 21:52:00,0.77036,0.77051,0.77024,0.77047,16000000.0
2008-07-25 21:53:00,0.77054,0.77054,0.77022,0.77024,17600000.0
2008-07-25 21:54:00,0.77051,0.77051,0.77028,0.77028,11200000.0
2008-07-25 21:55:00,0.77024,0.77034,0.77013,0.77034,12800000.0
2008-07-25 21:56:00,0.77052,0.77052,0.77037,0.77037,14400000.0
2008-07-25 21:57:00,0.77026,0.77048,0.77026,0.77048,11200000.0
2008-07-25 21:58:00,0.7703,0.7703,0.76996,0.76996,14400000.0
2008-07-25 21:59:00,0.76994,0.76994,0.76977,0.76977,14400000.0
2008-07-25 22:00:00,0.76992,0.76997,0.76972,0.76997,16000000.0
2008-07-25 22:01:00,0.77,0.77025,0.77,0.77008,14400000.0
2008-07-25 22:02:00,0.76986,0.76994,0.76985,0.76992,17600000.0
2008-07-25 22:03:00,0.76939,0.76989,0.76939,0.76986,17600000.0
2008-07-25 22:04:00,0.76964,0.76982,0.76964,0.7697,16000000.0
2008-07-25 22:05:00,0.76968,0.76983,0.76968,0.7698,16000000.0
2008-07-25 22:06:00,0.77023,0.77032,0.77013,0.77032,11200000.0
2008-07-25 22:07:00,0.77015,0.77031,0.77015,0.77031,6400000.0
2008-07-25 22:08:00,0.77028,0.77034,0.77025,0.77034,14400000.0
2008-07-25 22:09:00,0.77032,0.7704,0.77028,0.77034,16000000.0
2008-07-25 22:10:00,0.77032,0.77032,0.76931,0.77022,17600000.0
2008-07-25 22:11:00,0.77029,0.77033,0.7702,0.77033,11200000.0
2008-07-25 22:12:00,0.77038,0.77053,0.77038,0.77052,11200000.0
2008-07-25 22:13:00,0.77041,0.77056,0.77041,0.7705,12800000.0
2008-07-25 22:14:00,0.77036,0.77047,0.77036,0.77046,12800000.0
2008-07-25 22:15:00,0.76978,0.77019,0.76978,0.77019,11200000.0
2008-07-25 22:16:00,0.77012,0.77019,0.77012,0.77019,11200000.0
2008-07-25 22:17:00,0.77034,0.77066,0.77034,0.77066,12800000.0
2008-07-25 22:18:00,0.77063,0.77063,0.77028,0.77028,16000000.0
2008-07-25 22:19:00,0.77015,0.77015,0.76998,0.76998,12800000.0
2008-07-25 22:20:00,0.76988,0.77021,0.76988,0.77021,11200000.0
2008-07-25 22:21:00,0.76964,0.77013,0.76964,0.77001,12800000.0
2008-07-25 22:22:00,0.77004,0.77008,0.76995,0.77001,16400000.0
2008-07-25 22:23:00,0.76995,0.76996,0.76987,0.76988,16000000.0
2008-07-25 22:24:00,0.76926,0.76972,0.76926,0.76972,11200000.0
2008-07-25 22:25:00,0.76967,0.76971,0.76965,0.76971,18000000.0
2008-07-25 22:26:00,0.7698,0.76989,0.76975,0.76977,16000000.0
2008-07-25 22:27:00,0.76966,0.76966,0.7694,0.76951,11200000.0
2008-07-25 22:28:00,0.76925,0.76925,0.76916,0.76923,11200000.0
2008-07-25 22:29:00,0.76908,0.76912,0.76889,0.76906,12800000.0
2008-07-25 22:30:00,0.76906,0.76906,0.76895,0.76899,12800000.0
2008-07-25 22:31:00,0.76908,0.76911,0.769,0.76911,14400000.0
2008-07-25 22:32:00,0.76908,0.76908,0.76898,0.76902,12800000.0
2008-07-25 22:33:00,0.7692,0.7692,0.76914,0.76914,11200000.0
2008-07-25 22:34:00,0.76911,0.76921,0.76911,0.76921,16400000.0
2008-07-25 22:35:00,0.76929,0.76929,0.76902,0.76909,11200000.0
2008-07-25 22:36:00,0.76935,0.76966,0.76935,0.76953,11200000.0
2008-07-25 22:37:00,0.76944,0.76945,0.76938,0.76941,12800000.0
2008-07-25 22:38:00,0.76939,0.76939,0.76893,0.76893,16000000.0
2008-07-25 22:39:00,0.76896,0.76915,0.76893,0.76915,13200000.0
2008-07-25 22:40:00,0.76902,0.76929,0.76902,0.76929,12800000.0
2008-07-25 22:41:00,0.76915,0.76918,0.76905,0.76918,11200000.0
2008-07-25 22:42:00,0.76909,0.76925,0.76909,0.76925,16000000.0
2008-07-25 22:43:00,0.76925,0.76928,0.76891,0.76891,11200000.0
2008-07-25 22:44:00,0.76908,0.76923,0.76908,0.76923,11200000.0
2008-07-25 22:45:00,0.76937,0.76962,0.76937,0.76958,12800000.0
2008-07-25 22:46:00,0.76961,0.76961,0.76925,0.76925,16000000.0
2008-07-25 22:47:00,0.76922,0.7693,0.76909,0.76909,17000000.0
2008-07-25 22:48:00,0.7694,0.76942,0.76914,0.76936,15200000.0
2008-07-25 22:49:00,0.76931,0.76931,0.76913,0.76916,17000000.0
2008-07-25 22:50:00,0.76901,0.76901,0.76885,0.76885,14400000.0
2008-07-25 22:51:00,0.7683,0.76867,0.7683,0.76852,11200000.0
2008-07-25 22:52:00,0.76859,0.7686,0.76812,0.76812,16000000.0
2008-07-25 22:53:00,0.76816,0.7686,0.76816,0.76839,16000000.0
2008-07-25 22:54:00,0.76844,0.76844,0.76827,0.76835,11200000.0
2008-07-25 22:55:00,0.76843,0.76846,0.76822,0.76846,11200000.0
2008-07-25 22:56:00,0.76839,0.76839,0.76825,0.76829,11200000.0
2008-07-25 22:57:00,0.76773,0.76831,0.76773,0.76831,12800000.0
2008-07-25 22:58:00,0.76841,0.76841,0.76825,0.76833,12800000.0
2008-07-25 22:59:00,0.7682,0.76821,0.76812,0.76812,12800000.0
2008-07-27 23:00:00,0.76841,0.76927,0.76841,0.76927,17600000.0
2008-07-27 23:01:00,0.76895,0.76916,0.76895,0.7691,12800000.0
2008-07-27 23:02:00,0.76927,0.76936,0.76915,0.76915,11200000.0
2008-07-27 23:03:00,0.76859,0.76906,0.76859,0.76887,17600000.0
2008-07-27 23:04:00,0.76904,0.76927,0.76904,0.76926,11200000.0
2008-07-27 23:05:00,0.7689,0.76927,0.7689,0.76927,11200000.0
2008-07-27 23:06:00,0.769,0.76918,0.769,0.76918,3200000.0
2008-07-27 23:07:00,0.7693,0.7693,0.76827,0.76827,11200000.0
2008-07-27 23:08:00,0.76901,0.76944,0.76901,0.76944,11200000.0
2008-07-27 23:09:00,0.7689,0.7689,0.76885,0.7689,16000000.0
2008-07-27 23:10:00,0.76935,0.76938,0.76903,0.76938,16000000.0
2008-07-27 23:11:00,0.76878,0.76905,0.76875,0.76905,17600000.0
2008-07-27 23:12:00,0.76904,0.76924,0.76904,0.76924,16000000.0
2008-07-27 23:13:00,0.76935,0.76947,0.76935,0.76947,3200000.0
2008-07-27 23:14:00,0.76934,0.76939,0.76912,0.76939,11200000.0
2008-07-27 23:15:00,0.76943,0.76947,0.76942,0.76942,9600000.0
2008-07-27 23:16:00,0.76946,0.76946,0.76938,0.76943,14800000.0
2008-07-27 23:17:00,0.76948,0.76948,0.76913,0.76932,14400000.0
2008-07-27 23:18:00,0.769,0.7691,0.769,0.7691,11600000.0
2008-07-27 23:19:00,0.76963,0.7697,0.7696,0.7696,12800000.0
2008-07-27 23:21:00,0.7696,0.7696,0.76952,0.76958,16400000.0
2008-07-27 23:22:00,0.7696,0.76971,0.7696,0.76963,14400000.0
2008-07-27 23:24:00,0.76939,0.76939,0.76927,0.76929,16000000.0
2008-07-27 23:25:00,0.76942,0.76954,0.76936,0.76954,16000000.0
2008-07-27 23:26:00,0.76947,0.76947,0.76937,0.76942,8000000.0
2008-07-27 23:27:00,0.76911,0.76954,0.76911,0.76954,11200000.0
2008-07-27 23:29:00,0.7697,0.76973,0.76965,0.7697,12800000.0
2008-07-27 23:30:00,0.76929,0.76943,0.76929,0.7694,12800000.0
2008-07-27 23:32:00,0.7695,0.76955,0.76947,0.76951,14400000.0
2008-07-27 23:33:00,0.76944,0.7695,0.76929,0.76937,12800000.0
2008-07-27 23:34:00,0.76939,0.76946,0.76934,0.76946,16000000.0
2008-07-27 23:35:00,0.76946,0.76953,0.76946,0.76953,12800000.0
2008-07-27 23:36:00,0.76911,0.76949,0.76911,0.76949,11200000.0
2008-07-27 23:37:00,0.76963,0.76964,0.76962,0.76962,6400000.0
2008-07-27 23:38:00,0.76947,0.76965,0.76947,0.76965,14400000.0
2008-07-27 23:39:00,0.76904,0.76953,0.76904,0.76923,16000000.0
2008-07-27 23:42:00,0.76962,0.76973,0.76957,0.7697,17600000.0
2008-07-27 23:43:00,0.76968,0.77003,0.76968,0.77003,11200000.0
2008-07-27 23:44:00,0.77002,0.77007,0.7699,0.77007,16000000.0
2008-07-27 23:45:00,0.77007,0.77033,0.77007,0.77024,12800000.0
2008-07-27 23:46:00,0.77024,0.77024,0.76999,0.76999,12800000.0
2008-07-27 23:47:00,0.76999,0.76999,0.7691,0.7691,11200000.0
2008-07-27 23:48:00,0.77001,0.77001,0.76982,0.76986,11200000.0
2008-07-27 23:51:00,0.76984,0.76984,0.76966,0.76966,11200000.0
2008-07-27 23:52:00,0.76953,0.76964,0.76937,0.76937,12800000.0
2008-07-27 23:53:00,0.76906,0.76908,0.76895,0.76902,11200000.0
2008-07-27 23:54:00,0.76902,0.76924,0.76899,0.76924,12800000.0
2008-07-27 23:55:00,0.76932,0.76939,0.7693,0.76931,12800000.0
2008-07-27 23:56:00,0.76924,0.76955,0.76924,0.76955,12800000.0
2008-07-27 23:57:00,0.7691,0.7691,0.76897,0.76907,13200000.0
2008-07-27 23:58:00,0.76951,0.76951,0.76928,0.76931,9600000.0
2008-07-27 23:59:00,0.76941,0.76941,0.7693,0.7693,17600000.0
2008-07-28 00:00:00,0.76951,0.76965,0.76942,0.76958,16000000.0
2008-07-28 00:01:00,0.76951,0.76965,0.76951,0.76959,12800000.0
2008-07-28 00:02:00,0.76959,0.76959,0.76947,0.76959,16000000.0
2008-07-28 00:03:00,0.76985,0.76995,0.7696,0.7698,11200000.0
2008-07-28 00:04:00,0.76953,0.76964,0.7695,0.76961,11200000.0
2008-07-28 00:05:00,0.76968,0.76968,0.76961,0.76964,14400000.0
2008-07-28 00:06:00,0.76906,0.76962,0.76904,0.76962,12800000.0
2008-07-28 00:07:00,0.76945,0.76951,0.76932,0.76951,8000000.0
2008-07-28 00:08:00,0.76966,0.76981,0.76966,0.76977,12800000.0
2008-07-28 00:09:00,0.76967,0.7698,0.76967,0.76975,17600000.0
2008-07-28 00:10:00,0.76952,0.76963,0.76952,0.7696,17600000.0
2008-07-28 00:11:00,0.76949,0.76973,0.76949,0.76963,11200000.0
2008-07-28 00:12:00,0.76948,0.76948,0.76933,0.76934,12800000.0
2008-07-28 00:13:00,0.76919,0.76954,0.76919,0.76954,11200000.0
2008-07-28 00:14:00,0.76965,0.76965,0.76946,0.76957,11200000.0
2008-07-28 00:15:00,0.76914,0.76966,0.76914,0.76959,17600000.0
2008-07-28 00:16:00,0.76975,0.76982,0.76972,0.76978,12800000.0
2008-07-28 00:17:00,0.76976,0.76976,0.76954,0.76954,12800000.0
2008-07-28 00:18:00,0.76949,0.76949,0.76937,0.76949,13200000.0
2008-07-28 00:19:00,0.76943,0.76962,0.76941,0.76962,12800000.0
2008-07-28 00:20:00,0.76963,0.76967,0.7696,0.76963,12800000.0
2008-07-28 00:21:00,0.76967,0.76973,0.76952,0.76973,17600000.0
2008-07-28 00:22:00,0.76972,0.76972,0.76967,0.76967,11200000.0
2008-07-28 00:23:00,0.76946,0.76948,0.76927,0.76948,12800000.0
2008-07-28 00:24:00,0.7695,0.76952,0.76915,0.76915,12800000.0
2008-07-28 00:25:00,0.7694,0.76963,0.7694,0.76959,17600000.0
2008-07-28 00:26:00,0.76955,0.76965,0.76946,0.76965,11200000.0
2008-07-28 00:27:00,0.76915,0.76968,0.76915,0.76965,17600000.0
2008-07-28 00:28:00,0.76963,0.76968,0.7696,0.76965,12800000.0
2008-07-28 00:29:00,0.7697,0.76977,0.76967,0.76973,11200000.0
2008-07-28 00:30:00,0.76968,0.76968,0.76946,0.76946,11200000.0
2008-07-28 00:31:00,0.76948,0.76957,0.76931,0.76936,11200000.0
2008-07-28 00:32:00,0.76952,0.76967,0.7695,0.76967,14200000.0
2008-07-28 00:33:00,0.76972,0.76978,0.76972,0.76978,11200000.0
2008-07-28 00:34:00,0.76947,0.76963,0.76943,0.76963,11200000.0
2008-07-28 00:35:00,0.76985,0.76988,0.7698,0.76988,12800000.0
2008-07-28 00:36:00,0.76977,0.76992,0.76977,0.76992,11200000.0
2008-07-28 00:37:00,0.76997,0.77001,0.76993,0.76996,12800000.0
2008-07-28 00:38:00,0.76978,0.76983,0.76971,0.76971,12800000.0
2008-07-28 00:39:00,0.76977,0.76985,0.76975,0.76975,8000000.0
2008-07-28 00:41:00,0.7697,0.76984,0.7697,0.76984,11200000.0
2008-07-28 00:42:00,0.76993,0.77014,0.76993,0.77014,12800000.0
2008-07-28 00:43:00,0.76994,0.77002,0.76989,0.77002,17600000.0
2008-07-28 00:44:00,0.76994,0.77003,0.76988,0.77,11200000.0
2008-07-28 00:45:00,0.76997,0.77048,0.76997,0.77048,12800000.0
2008-07-28 00:46:00,0.77066,0.77068,0.77063,0.77067,8000000.0
2008-07-28 00:47:00,0.77021,0.77029,0.77009,0.77029,11200000.0
2008-07-28 00:48:00,0.77018,0.77018,0.76988,0.77018,17600000.0
2008-07-28 00:49:00,0.77031,0.7705,0.77031,0.77047,14800000.0
2008-07-28 00:50:00,0.77048,0.77069,0.77048,0.77054,12800000.0
2008-07-28 00:51:00,0.77054,0.77068,0.77054,0.77065,10600000.0
2008-07-28 00:52:00,0.77062,0.77062,0.77045,0.77055,12800000.0
2008-07-28 00:53:00,0.77052,0.77057,0.77027,0.77054,12800000.0
2008-07-28 00:54:00,0.7706,0.77071,0.77055,0.77065,12800000.0
2008-07-28 00:55:00,0.77064,0.77079,0.7704,0.77079,14400000.0
2008-07-28 00:56:00,0.77076,0.77085,0.77071,0.77071,17600000.0
2008-07-28 00:57:00,0.77069,0.77069,0.77052,0.77059,16000000.0
2008-07-28 00:58:00,0.7703,0.77033,0.77025,0.77025,12800000.0
2008-07-28 00:59:00,0.77043,0.77064,0.77036,0.77064,17600000.0
2008-07-28 01:00:00,0.77068,0.77068,0.77066,0.77066,3200000.0
2008-07-28 01:01:00,0.77068,0.7708,0.7706,0.7708,12800000.0
2008-07-28 01:02:00,0.77056,0.77061,0.7705,0.77055,12800000.0
2008-07-28 01:03:00,0.7706,0.7706,0.77033,0.77037,17600000.0
2008-07-28 01:04:00,0.77033,0.77033,0.77014,0.77029,12800000.0
2008-07-28 01:05:00,0.77016,0.7702,0.76998,0.77002,12800000.0
2008-07-28 01:06:00,0.76999,0.77005,0.7699,0.77003,12000000.0
2008-07-28 01:07:00,0.7699,0.77005,0.7699,0.77005,12800000.0
2008-07-28 01:08:00,0.77014,0.77014,0.77001,0.77001,11200000.0
2008-07-28 01:09:00,0.77003,0.77003,0.76986,0.76995,12800000.0
2008-07-28 01:10:00,0.77012,0.77015,0.77001,0.77006,11200000.0
2008-07-28 01:11:00,0.77006,0.77019,0.76946,0.77014,16000000.0
2008-07-28 01:12:00,0.77009,0.77033,0.77009,0.77017,13200000.0
2008-07-28 01:14:00,0.7699,0.76997,0.76987,0.76991,16400000.0
2008-07-28 01:15:00,0.77001,0.77023,0.77001,0.77023,11200000.0
2008-07-28 01:16:00,0.77025,0.77026,0.7701,0.77014,12800000.0
2008-07-28 01:17:00,0.77006,0.77019,0.77006,0.77019,17600000.0
2008-07-28 01:18:00,0.7696,0.7696,0.76955,0.7696,12800000.0
2008-07-28 01:19:00,0.77018,0.77035,0.77018,0.77035,12200000.0
2008-07-28 01:20:00,0.77027,0.77027,0.7701,0.77017,11200000.0
2008-07-28 01:21:00,0.77025,0.77029,0.77021,0.77027,14400000.0
2008-07-28 01:24:00,0.77023,0.77023,0.76982,0.77008,14400000.0
2008-07-28 01:26:00,0.77009,0.77029,0.77009,0.77021,11600000.0
2008-07-28 01:27:00,0.76996,0.77017,0.76996,0.77017,8000000.0
2008-07-28 01:28:00,0.77037,0.77049,0.77037,0.77037,8400000.0
2008-07-28 01:29:00,0.77013,0.77015,0.76996,0.77013,11200000.0
2008-07-28 01:30:00,0.77032,0.77036,0.77027,0.77035,12800000.0
2008-07-28 01:31:00,0.77036,0.77039,0.77035,0.77038,6800000.0
2008-07-28 01:32:00,0.77008,0.77008,0.76999,0.76999,14400000.0
2008-07-28 01:33:00,0.77032,0.77032,0.77028,0.77028,11200000.0
2008-07-28 01:34:00,0.77021,0.77021,0.76928,0.77016,12800000.0
2008-07-28 01:35:00,0.77033,0.77045,0.77028,0.77043,11200000.0
2008-07-28 01:36:00,0.7697,0.77015,0.7697,0.77015,11200000.0
2008-07-28 01:37:00,0.77041,0.77049,0.77013,0.77043,17600000.0
2008-07-28 01:38:00,0.77035,0.7704,0.76987,0.7701,11200000.0
2008-07-28 01:39:00,0.76966,0.77014,0.76966,0.77012,14400000.0
2008-07-28 01:40:00,0.77016,0.77016,0.76989,0.76995,11200000.0
2008-07-28 01:41:00,0.77046,0.77046,0.77011,0.77011,8000000.0
2008-07-28 01:42:00,0.76984,0.76994,0.76982,0.76989,12800000.0
2008-07-28 01:43:00,0.76994,0.77001,0.76994,0.76997,9600000.0
2008-07-28 01:44:00,0.76965,0.76965,0.76938,0.76938,17600000.0
2008-07-28 01:45:00,0.77001,0.77001,0.76994,0.76996,16000000.0
2008-07-28 01:46:00,0.7699,0.76994,0.76981,0.76994,11200000.0
2008-07-28 01:47:00,0.7694,0.7694,0.7693,0.76932,13200000.0
2008-07-28 01:48:00,0.77005,0.77016,0.77003,0.77003,17600000.0
2008-07-28 01:49:00,0.76988,0.76988,0.76978,0.76978,11200000.0
2008-07-28 01:51:00,0.76988,0.77005,0.76988,0.77003,11200000.0
2008-07-28 01:52:00,0.76976,0.76976,0.76946,0.76946,14400000.0
2008-07-28 01:53:00,0.7701,0.77015,0.77004,0.77013,11600000.0
2008-07-28 01:54:00,0.77011,0.77014,0.77003,0.7701,15400000.0
2008-07-28 01:56:00,0.76991,0.76999,0.76984,0.76984,17600000.0
2008-07-28 01:57:00,0.76985,0.76993,0.7698,0.76983,17600000.0
2008-07-28 01:58:00,0.76985,0.76992,0.76975,0.7698,13200000.0
2008-07-28 01:59:00,0.76981,0.76984,0.76978,0.76979,11200000.0
2008-07-28 02:00:00,0.76959,0.76959,0.76912,0.76912,18000000.0
2008-07-28 02:01:00,0.76912,0.76921,0.7691,0.7692,14400000.0
2008-07-28 02:02:00,0.76925,0.76935,0.76925,0.76935,12800000.0
2008-07-28 02:03:00,0.76878,0.76926,0.76878,0.76926,37200000.0
2008-07-28 02:04:00,0.76928,0.76933,0.76926,0.76927,19600000.0
2008-07-28 02:05:00,0.769,0.76905,0.76897,0.76897,12800000.0
2008-07-28 02:06:00,0.7688,0.7688,0.76785,0.76879,16000000.0
2008-07-28 02:07:00,0.76886,0.76908,0.76886,0.76908,14400000.0
2008-07-28 02:08:00,0.76926,0.7694,0.76924,0.76924,24000000.0
2008-07-28 02:09:00,0.76921,0.76922,0.76911,0.76911,13200000.0
2008-07-28 02:10:00,0.76922,0.76931,0.76902,0.76916,17600000.0
2008-07-28 02:11:00,0.76914,0.76938,0.76911,0.76938,14400000.0
2008-07-28 02:12:00,0.76942,0.76948,0.7694,0.76946,11200000.0
2008-07-28 02:13:00,0.76956,0.76962,0.76954,0.7696,9600000.0
2008-07-28 02:14:00,0.76958,0.76965,0.76947,0.76947,11200000.0
2008-07-28 02:15:00,0.76957,0.76965,0.76949,0.76959,11200000.0
2008-07-28 02:16:00,0.76962,0.76968,0.76958,0.76964,12800000.0
2008-07-28 02:17:00,0.76955,0.76955,0.76945,0.76951,12800000.0
2008-07-28 02:18:00,0.76941,0.76941,0.76914,0.76916,11200000.0
2008-07-28 02:19:00,0.76929,0.76934,0.76919,0.7693,17600000.0
2008-07-28 02:20:00,0.76937,0.76939,0.76923,0.76923,14400000.0
2008-07-28 02:21:00,0.76932,0.76932,0.76927,0.76927,11200000.0
2008-07-28 02:22:00,0.76919,0.76919,0.76823,0.76908,17600000.0
2008-07-28 02:23:00,0.76898,0.76898,0.76888,0.76897,14400000.0
2008-07-28 02:24:00,0.76896,0.76905,0.76885,0.76893,16400000.0
2008-07-28 02:25:00,0.76909,0.76909,0.76898,0.76906,40000000.0
2008-07-28 02:26:00,0.76907,0.76909,0.769,0.76907,12800000.0
2008-07-28 02:27:00,0.76903,0.76903,0.76887,0.7689,12800000.0
2008-07-28 02:28:00,0.76891,0.76891,0.76858,0.76879,17600000.0
2008-07-28 02:29:00,0.76862,0.76862,0.76848,0.76852,12800000.0
2008-07-28 02:30:00,0.76846,0.76857,0.76827,0.76827,11200000.0
2008-07-28 02:31:00,0.76834,0.76848,0.76832,0.76848,19400000.0
2008-07-28 02:32:00,0.76853,0.76877,0.76853,0.76877,12800000.0
2008-07-28 02:33:00,0.76809,0.76848,0.76809,0.76847,13200000.0
2008-07-28 02:34:00,0.76874,0.76876,0.76868,0.76871,22400000.0
2008-07-28 02:35:00,0.76844,0.76857,0.76832,0.76854,11200000.0
2008-07-28 02:36:00,0.76876,0.76886,0.76876,0.76882,11200000.0
2008-07-28 02:37:00,0.76877,0.76888,0.76869,0.76887,16000000.0
2008-07-28 02:38:00,0.76889,0.76889,0.76874,0.76882,12800000.0
2008-07-28 02:39:00,0.76818,0.76869,0.76818,0.76869,11200000.0
2008-07-28 02:40:00,0.76883,0.76893,0.76881,0.7689,16000000.0
2008-07-28 02:41:00,0.76885,0.76885,0.76873,0.76874,12800000.0
2008-07-28 02:42:00,0.7688,0.7689,0.7688,0.76889,11200000.0
2008-07-28 02:43:00,0.76898,0.7693,0.76898,0.76926,16000000.0
2008-07-28 02:44:00,0.7693,0.7693,0.76918,0.76923,14400000.0
2008-07-28 02:45:00,0.76923,0.76932,0.76921,0.76924,16000000.0
2008-07-28 02:46:00,0.76918,0.76918,0.76907,0.76907,11200000.0
2008-07-28 02:47:00,0.76923,0.76934,0.76921,0.76923,11200000.0
2008-07-28 02:48:00,0.76917,0.76931,0.76914,0.76925,12800000.0
2008-07-28 02:49:00,0.76921,0.76921,0.76908,0.76909,11200000.0
2008-07-28 02:50:00,0.76884,0.76891,0.76869,0.76885,14800000.0
2008-07-28 02:51:00,0.76906,0.76906,0.76893,0.769,11200000.0
2008-07-28 02:52:00,0.76889,0.76907,0.76889,0.76907,14800000.0
2008-07-28 02:53:00,0.7691,0.7691,0.76876,0.76888,17600000.0
2008-07-28 02:54:00,0.76879,0.76882,0.76879,0.76882,3200000.0
2008-07-28 02:55:00,0.76873,0.76888,0.76873,0.76882,12200000.0
2008-07-28 02:56:00,0.76878,0.7689,0.76878,0.76887,11200000.0
2008-07-28 02:57:00,0.76888,0.76894,0.76877,0.76894,12800000.0
2008-07-28 02:58:00,0.76884,0.76892,0.76872,0.76891,12800000.0
2008-07-28 02:59:00,0.76894,0.76911,0.76893,0.76911,19600000.0
2008-07-28 03:00:00,0.76902,0.76911,0.76902,0.76911,17600000.0
2008-07-28 03:01:00,0.76904,0.76911,0.76888,0.76888,12800000.0
2008-07-28 03:02:00,0.76859,0.76859,0.76826,0.76852,13200000.0
2008-07-28 03:03:00,0.76873,0.76889,0.76873,0.76889,11200000.0
2008-07-28 03:04:00,0.76891,0.76911,0.76883,0.76911,11200000.0
2008-07-28 03:05:00,0.76923,0.76923,0.76914,0.76923,11200000.0
2008-07-28 03:06:00,0.76928,0.76928,0.76912,0.76912,12800000.0
2008-07-28 03:07:00,0.7692,0.76921,0.76914,0.76917,11200000.0
2008-07-28 03:08:00,0.76921,0.76921,0.76904,0.7691,11600000.0
2008-07-28 03:09:00,0.76913,0.76913,0.76909,0.76912,11600000.0
2008-07-28 03:10:00,0.76906,0.76906,0.76861,0.76861,14400000.0
2008-07-28 03:11:00,0.76899,0.76903,0.76893,0.76898,12800000.0
2008-07-28 03:12:00,0.76889,0.7691,0.76889,0.76901,11200000.0
2008-07-28 03:13:00,0.76898,0.76916,0.76898,0.76916,12800000.0
2008-07-28 03:14:00,0.76891,0.76891,0.7685,0.7685,17600000.0
2008-07-28 03:15:00,0.76836,0.76886,0.76836,0.76882,18000000.0
2008-07-28 03:16:00,0.76908,0.76908,0.76885,0.76886,12800000.0
2008-07-28 03:17:00,0.76887,0.76896,0.76882,0.76882,16000000.0
2008-07-28 03:18:00,0.76885,0.76885,0.76875,0.76877,11200000.0
2008-07-28 03:19:00,0.76885,0.76899,0.76883,0.76896,11200000.0
2008-07-28 03:20:00,0.76892,0.76896,0.76887,0.76896,11200000.0
2008-07-28 03:21:00,0.76895,0.76917,0.76895,0.76917,11200000.0
2008-07-28 03:22:00,0.76919,0.76931,0.76919,0.76931,12800000.0
2008-07-28 03:23:00,0.76917,0.76926,0.76917,0.76926,14400000.0
2008-07-28 03:24:00,0.76929,0.76938,0.76929,0.76938,11200000.0
2008-07-28 03:25:00,0.76942,0.76953,0.76942,0.76946,24000000.0
2008-07-28 03:26:00,0.76954,0.7696,0.76953,0.7696,17600000.0
2008-07-28 03:27:00,0.76976,0.76992,0.76976,0.76992,12800000.0
2008-07-28 03:28:00,0.76989,0.76995,0.7698,0.76981,11200000.0
2008-07-28 03:29:00,0.76973,0.76973,0.76933,0.76933,16000000.0
2008-07-28 03:30:00,0.76926,0.76926,0.76918,0.76926,9600000.0
2008-07-28 03:31:00,0.7694,0.7694,0.76921,0.76926,8000000.0
2008-07-28 03:32:00,0.76909,0.76925,0.76903,0.76906,12800000.0
2008-07-28 03:33:00,0.76895,0.76904,0.76895,0.76902,8000000.0
2008-07-28 03:34:00,0.7691,0.76925,0.7691,0.76921,19200000.0
2008-07-28 03:35:00,0.76926,0.76936,0.76926,0.76936,11200000.0
2008-07-28 03:36:00,0.76944,0.76953,0.7694,0.76945,8000000.0
2008-07-28 03:37:00,0.76911,0.76942,0.76911,0.76936,8400000.0
2008-07-28 03:38:00,0.76952,0.7696,0.76941,0.7696,11200000.0
2008-07-28 03:39:00,0.7696,0.7696,0.7694,0.76944,18000000.0
2008-07-28 03:40:00,0.76958,0.76958,0.76944,0.76944,11200000.0
2008-07-28 03:41:00,0.76952,0.76952,0.76927,0.76936,16000000.0
2008-07-28 03:42:00,0.76892,0.76936,0.76892,0.76935,8000000.0
2008-07-28 03:44:00,0.76923,0.76937,0.76923,0.76929,14400000.0
2008-07-28 03:45:00,0.76878,0.7688,0.76872,0.7688,12800000.0
2008-07-28 03:46:00,0.76934,0.76935,0.76918,0.76924,12800000.0
2008-07-28 03:47:00,0.76905,0.76942,0.76899,0.7691,11200000.0
2008-07-28 03:48:00,0.7693,0.76937,0.76922,0.76922,14400000.0
2008-07-28 03:49:00,0.76918,0.76918,0.76905,0.76905,13200000.0
2008-07-28 03:50:00,0.76875,0.76875,0.76861,0.76861,12800000.0
2008-07-28 03:51:00,0.76874,0.76874,0.76854,0.76854,11200000.0
2008-07-28 03:52:00,0.76873,0.76894,0.76867,0.76867,16000000.0
2008-07-28 03:53:00,0.76841,0.76846,0.76837,0.7684,12800000.0
2008-07-28 03:54:00,0.76808,0.76848,0.76808,0.76848,11200000.0
2008-07-28 03:55:00,0.76815,0.7684,0.76815,0.7684,16000000.0
2008-07-28 03:56:00,0.76865,0.7687,0.76862,0.7687,11200000.0
2008-07-28 03:57:00,0.76876,0.76882,0.76872,0.76882,11200000.0
2008-07-28 03:58:00,0.76877,0.76877,0.76866,0.76869,16000000.0
2008-07-28 03:59:00,0.76867,0.76878,0.76859,0.76877,16000000.0
2008-07-28 04:00:00,0.7682,0.76881,0.7682,0.76852,38400000.0
2008-07-28 04:01:00,0.76849,0.76882,0.76849,0.76882,11600000.0
2008-07-28 04:03:00,0.76872,0.76897,0.76872,0.76897,14400000.0
2008-07-28 04:04:00,0.76882,0.76882,0.76872,0.76879,12800000.0
2008-07-28 04:05:00,0.76901,0.7691,0.769,0.7691,12800000.0
2008-07-28 04:06:00,0.76834,0.76858,0.76834,0.76858,12800000.0
2008-07-28 04:07:00,0.76886,0.76898,0.76878,0.76892,14400000.0
2008-07-28 04:08:00,0.76901,0.76901,0.76893,0.76896,11200000.0
2008-07-28 04:09:00,0.76888,0.76891,0.76875,0.76875,17600000.0
2008-07-28 04:10:00,0.76849,0.7687,0.76839,0.7687,11200000.0
2008-07-28 04:11:00,0.76881,0.76883,0.7687,0.7688,16000000.0
2008-07-28 04:12:00,0.76821,0.7688,0.76821,0.7688,12800000.0
2008-07-28 04:13:00,0.7689,0.76909,0.7689,0.76904,11200000.0
2008-07-28 04:14:00,0.76912,0.76921,0.7691,0.76911,11200000.0
2008-07-28 04:15:00,0.76915,0.76925,0.76912,0.76916,16000000.0
2008-07-28 04:16:00,0.76905,0.76906,0.76896,0.76897,11200000.0
2008-07-28 04:17:00,0.7684,0.76843,0.7684,0.76842,18000000.0
2008-07-28 04:18:00,0.76897,0.7691,0.76897,0.76905,13800000.0
2008-07-28 04:19:00,0.76861,0.76863,0.76843,0.76858,27200000.0
2008-07-28 04:20:00,0.76858,0.76868,0.7685,0.76868,12800000.0
2008-07-28 04:21:00,0.76895,0.76895,0.76885,0.76885,12800000.0
2008-07-28 04:22:00,0.76891,0.76904,0.76891,0.76904,12800000.0
2008-07-28 04:23:00,0.76887,0.76889,0.76853,0.76853,14400000.0
2008-07-28 04:24:00,0.76878,0.76879,0.76876,0.76876,9600000.0
2008-07-28 04:25:00,0.76867,0.76878,0.76866,0.76873,12800000.0
2008-07-28 04:26:00,0.76869,0.76877,0.76782,0.76876,11200000.0
2008-07-28 04:27:00,0.76802,0.76831,0.76802,0.76831,12800000.0
2008-07-28 04:28:00,0.76847,0.76853,0.76847,0.7685,22800000.0
2008-07-28 04:30:00,0.76776,0.76833,0.76776,0.76833,22400000.0
2008-07-28 04:31:00,0.76855,0.7686,0.76854,0.7686,11200000.0
2008-07-28 04:33:00,0.76877,0.76882,0.76871,0.76872,13200000.0
2008-07-28 04:34:00,0.76876,0.76883,0.76876,0.7688,17600000.0
2008-07-28 04:35:00,0.7688,0.76882,0.76874,0.76882,12800000.0
2008-07-28 04:36:00,0.7687,0.76889,0.7687,0.7688,14800000.0
2008-07-28 04:37:00,0.76846,0.7686,0.76846,0.7686,11600000.0
2008-07-28 04:38:00,0.76866,0.76874,0.76865,0.76865,10600000.0
2008-07-28 04:39:00,0.76866,0.76876,0.76864,0.76876,12600000.0
2008-07-28 04:40:00,0.76882,0.76891,0.76877,0.76886,14400000.0
2008-07-28 04:41:00,0.76886,0.76887,0.76875,0.76884,12800000.0
2008-07-28 04:42:00,0.76834,0.76861,0.76834,0.76849,17600000.0
2008-07-28 04:43:00,0.7685,0.7685,0.76812,0.76812,16000000.0
2008-07-28 04:44:00,0.76868,0.7688,0.76862,0.7688,14400000.0
2008-07-28 04:45:00,0.7689,0.7689,0.76881,0.76882,12800000.0
2008-07-28 04:46:00,0.76871,0.76871,0.76865,0.76869,6400000.0
2008-07-28 04:47:00,0.76872,0.7688,0.76863,0.76863,16000000.0
2008-07-28 04:48:00,0.76875,0.76884,0.76872,0.76876,11200000.0
2008-07-28 04:49:00,0.76841,0.76847,0.76828,0.76828,16000000.0
2008-07-28 04:50:00,0.7685,0.76871,0.7684,0.76871,12800000.0
2008-07-28 04:51:00,0.76888,0.76888,0.76879,0.7688,11200000.0
2008-07-28 04:52:00,0.76867,0.76873,0.76843,0.76854,14800000.0
2008-07-28 04:53:00,0.76883,0.76884,0.76879,0.76883,17600000.0
2008-07-28 04:54:00,0.7688,0.76883,0.76877,0.76883,12800000.0
2008-07-28 04:55:00,0.76853,0.76875,0.76832,0.76875,21600000.0
2008-07-28 04:56:00,0.7689,0.76899,0.76887,0.76887,12800000.0
2008-07-28 04:57:00,0.76884,0.7689,0.76875,0.76875,16000000.0
2008-07-28 04:58:00,0.76859,0.76874,0.76834,0.76874,12800000.0
2008-07-28 04:59:00,0.7683,0.7683,0.76821,0.76822,24000000.0
2008-07-28 05:00:00,0.76864,0.76864,0.76839,0.76841,12800000.0
2008-07-28 05:02:00,0.76872,0.76879,0.76865,0.76875,17600000.0
2008-07-28 05:03:00,0.76894,0.76899,0.76885,0.76899,17600000.0
2008-07-28 05:04:00,0.76901,0.76901,0.76888,0.76895,16000000.0
2008-07-28 05:05:00,0.7689,0.76891,0.76881,0.76887,14400000.0
2008-07-28 05:06:00,0.76894,0.76894,0.7688,0.76893,12800000.0
2008-07-28 05:07:00,0.76904,0.76904,0.76894,0.76897,11200000.0
2008-07-28 05:08:00,0.76891,0.76891,0.76871,0.76871,17600000.0
2008-07-28 05:09:00,0.76877,0.76894,0.76877,0.76894,17600000.0
2008-07-28 05:11:00,0.7687,0.7687,0.7686,0.7687,17600000.0
2008-07-28 05:12:00,0.76886,0.76898,0.76886,0.76898,19200000.0
2008-07-28 05:13:00,0.76844,0.76884,0.76844,0.76884,17600000.0
2008-07-28 05:14:00,0.76896,0.769,0.76891,0.769,11200000.0
2008-07-28 05:15:00,0.76895,0.7691,0.76895,0.7691,11600000.0
2008-07-28 05:16:00,0.76929,0.76934,0.76915,0.76924,12800000.0
2008-07-28 05:17:00,0.76905,0.76916,0.76884,0.76909,11200000.0
2008-07-28 05:18:00,0.76914,0.76929,0.76906,0.76929,17600000.0
2008-07-28 05:19:00,0.76927,0.76928,0.76922,0.76923,12800000.0
2008-07-28 05:20:00,0.76877,0.7691,0.76877,0.76908,12800000.0
2008-07-28 05:21:00,0.7692,0.76928,0.76909,0.76926,12800000.0
2008-07-28 05:22:00,0.76926,0.76926,0.76909,0.76925,11200000.0
2008-07-28 05:23:00,0.76934,0.7694,0.76926,0.76936,11200000.0
2008-07-28 05:24:00,0.76922,0.76922,0.76913,0.76916,38400000.0
2008-07-28 05:25:00,0.76934,0.76939,0.76924,0.76924,11200000.0
2008-07-28 05:26:00,0.76915,0.76917,0.76909,0.7691,45200000.0
2008-07-28 05:27:00,0.76911,0.76918,0.76911,0.76917,13800000.0
2008-07-28 05:28:00,0.76935,0.76935,0.76925,0.76929,12800000.0
2008-07-28 05:29:00,0.76928,0.76928,0.76916,0.7692,11200000.0
2008-07-28 05:30:00,0.76912,0.76919,0.76912,0.76916,16000000.0
2008-07-28 05:31:00,0.76917,0.76918,0.76912,0.76914,17600000.0
2008-07-28 05:32:00,0.76908,0.76918,0.76906,0.76918,24000000.0
2008-07-28 05:33:00,0.76886,0.769,0.76886,0.769,11600000.0
2008-07-28 05:34:00,0.76928,0.76928,0.76921,0.76927,16400000.0
2008-07-28 05:35:00,0.7693,0.76942,0.7693,0.76942,11600000.0
2008-07-28 05:36:00,0.7693,0.76938,0.7693,0.76935,12800000.0
2008-07-28 05:37:00,0.76924,0.76927,0.76912,0.76912,14400000.0
2008-07-28 05:38:00,0.76922,0.76922,0.76917,0.76917,12800000.0
2008-07-28 05:39:00,0.76927,0.76935,0.76924,0.76935,12800000.0
2008-07-28 05:40:00,0.76936,0.76946,0.76845,0.76946,12800000.0
2008-07-28 05:41:00,0.76928,0.76928,0.76924,0.76925,12800000.0
2008-07-28 05:42:00,0.76923,0.76932,0.76919,0.76932,33600000.0
2008-07-28 05:43:00,0.76932,0.76939,0.7693,0.76939,12800000.0
2008-07-28 05:44:00,0.76947,0.76956,0.76947,0.76955,12800000.0
2008-07-28 05:45:00,0.76953,0.76953,0.76935,0.76935,19200000.0
2008-07-28 05:46:00,0.7695,0.7695,0.76947,0.7695,11200000.0
2008-07-28 05:47:00,0.76933,0.76933,0.76924,0.76925,19600000.0
2008-07-28 05:48:00,0.76927,0.76927,0.76922,0.76922,19200000.0
2008-07-28 05:49:00,0.76877,0.76894,0.76869,0.76872,18000000.0
2008-07-28 05:50:00,0.76895,0.769,0.76895,0.769,11200000.0
2008-07-28 05:51:00,0.76902,0.76911,0.76901,0.76911,49600000.0
2008-07-28 05:52:00,0.76914,0.76926,0.76914,0.76926,19200000.0
2008-07-28 05:53:00,0.7693,0.7693,0.76917,0.76923,12800000.0
2008-07-28 05:54:00,0.76919,0.76925,0.76919,0.7692,11600000.0
2008-07-28 05:55:00,0.76899,0.76899,0.7687,0.7687,19600000.0
2008-07-28 05:56:00,0.7686,0.76867,0.76855,0.76867,73600000.0
2008-07-28 05:57:00,0.76875,0.76885,0.76875,0.76875,24000000.0
2008-07-28 05:58:00,0.7688,0.7688,0.76873,0.76873,22800000.0
2008-07-28 05:59:00,0.7688,0.76891,0.7688,0.76886,32000000.0
2008-07-28 06:00:00,0.76891,0.76896,0.76887,0.76894,49000000.0
2008-07-28 06:01:00,0.76879,0.7689,0.76879,0.76886,11200000.0
2008-07-28 06:02:00,0.76872,0.76873,0.76871,0.76872,8000000.0
2008-07-28 06:03:00,0.76769,0.76853,0.76769,0.76853,28600000.0
2008-07-28 06:04:00,0.76891,0.76891,0.7688,0.76886,13200000.0
2008-07-28 06:05:00,0.7688,0.76886,0.7688,0.76881,12800000.0
2008-07-28 06:06:00,0.76818,0.76857,0.76818,0.76857,9600000.0
2008-07-28 06:07:00,0.76872,0.76881,0.76866,0.76866,16000000.0
2008-07-28 06:08:00,0.76854,0.76868,0.76847,0.76854,11600000.0
2008-07-28 06:09:00,0.76887,0.76887,0.76873,0.7688,12800000.0
2008-07-28 06:10:00,0.76867,0.76867,0.76848,0.76848,12800000.0
2008-07-28 06:11:00,0.76849,0.76859,0.76847,0.76847,17600000.0
2008-07-28 06:12:00,0.76832,0.76881,0.76832,0.76881,17600000.0
2008-07-28 06:13:00,0.76883,0.76892,0.76883,0.76892,11200000.0
2008-07-28 06:14:00,0.7687,0.76883,0.76846,0.76883,14400000.0
2008-07-28 06:15:00,0.76884,0.76884,0.76878,0.76881,14400000.0
2008-07-28 06:16:00,0.76878,0.76878,0.76863,0.76866,11200000.0
2008-07-28 06:17:00,0.76866,0.7687,0.76854,0.7687,14400000.0
2008-07-28 06:18:00,0.76871,0.76887,0.76863,0.76878,17000000.0
2008-07-28 06:19:00,0.76856,0.7687,0.76856,0.76861,12800000.0
2008-07-28 06:20:00,0.76838,0.76862,0.76838,0.76862,11200000.0
2008-07-28 06:21:00,0.76861,0.76875,0.76861,0.76875,17600000.0
2008-07-28 06:22:00,0.76875,0.76879,0.76868,0.76879,16000000.0
2008-07-28 06:23:00,0.76885,0.76895,0.76866,0.76879,12800000.0
2008-07-28 06:24:00,0.76892,0.76892,0.76883,0.76885,14400000.0
2008-07-28 06:25:00,0.76895,0.76898,0.76888,0.76898,17600000.0
2008-07-28 06:26:00,0.76899,0.76899,0.7689,0.76898,11200000.0
2008-07-28 06:27:00,0.7683,0.76901,0.7683,0.76901,12800000.0
2008-07-28 06:28:00,0.76911,0.76912,0.76898,0.76912,12800000.0
2008-07-28 06:29:00,0.76877,0.76907,0.76877,0.769,17600000.0
2008-07-28 06:30:00,0.76876,0.76907,0.7687,0.76903,10600000.0
2008-07-28 06:31:00,0.76888,0.76906,0.76887,0.76906,11200000.0
2008-07-28 06:32:00,0.76927,0.76936,0.76927,0.76935,11200000.0
2008-07-28 06:33:00,0.76946,0.76958,0.76936,0.76936,11200000.0
2008-07-28 06:34:00,0.76948,0.76953,0.76948,0.76953,11200000.0
2008-07-28 06:35:00,0.7695,0.76962,0.76949,0.76956,14400000.0
2008-07-28 06:36:00,0.76963,0.76968,0.76951,0.76962,14800000.0
2008-07-28 06:37:00,0.7697,0.76974,0.76969,0.76974,12800000.0
2008-07-28 06:38:00,0.76965,0.76985,0.76961,0.76985,11200000.0
2008-07-28 06:39:00,0.76991,0.77,0.76985,0.77,9600000.0
2008-07-28 06:40:00,0.76994,0.77006,0.76994,0.77006,12800000.0
2008-07-28 06:41:00,0.77017,0.77017,0.77001,0.77001,12800000.0
2008-07-28 06:42:00,0.76996,0.76996,0.76979,0.76994,12800000.0
2008-07-28 06:43:00,0.76995,0.77004,0.76995,0.77,11200000.0
2008-07-28 06:44:00,0.7696,0.76971,0.76947,0.76971,12800000.0
2008-07-28 06:45:00,0.7691,0.76971,0.7691,0.76971,16000000.0
2008-07-28 06:46:00,0.7699,0.7699,0.7697,0.7697,16000000.0
2008-07-28 06:47:00,0.76968,0.76992,0.76968,0.76992,12800000.0
2008-07-28 06:48:00,0.76988,0.76993,0.76983,0.76983,14400000.0
2008-07-28 06:49:00,0.76977,0.76985,0.76977,0.76982,12800000.0
2008-07-28 06:50:00,0.76973,0.76978,0.76966,0.76972,11200000.0
2008-07-28 06:51:00,0.76977,0.76977,0.76972,0.76974,14400000.0
2008-07-28 06:52:00,0.76904,0.76957,0.76904,0.76952,12800000.0
2008-07-28 06:53:00,0.76962,0.76973,0.76961,0.76969,17600000.0
2008-07-28 06:54:00,0.76979,0.76989,0.76963,0.76979,16000000.0
2008-07-28 06:55:00,0.76961,0.76961,0.76939,0.76959,11200000.0
2008-07-28 06:56:00,0.76949,0.76955,0.76931,0.76942,17600000.0
2008-07-28 06:57:00,0.76978,0.76978,0.76945,0.76973,17600000.0
2008-07-28 06:58:00,0.76973,0.76978,0.76972,0.76978,11200000.0
2008-07-28 06:59:00,0.76974,0.7698,0.76974,0.76977,12800000.0
2008-07-28 07:00:00,0.76979,0.76986,0.76976,0.76981,16000000.0
2008-07-28 07:01:00,0.76967,0.76967,0.76952,0.76957,12800000.0
2008-07-28 07:02:00,0.76952,0.76965,0.76951,0.76954,20800000.0
2008-07-28 07:03:00,0.76951,0.76951,0.76886,0.76946,16000000.0
2008-07-28 07:04:00,0.7694,0.76944,0.76933,0.7694,12800000.0
2008-07-28 07:05:00,0.76929,0.76929,0.76918,0.76929,14400000.0
2008-07-28 07:06:00,0.76929,0.76929,0.76924,0.76924,11200000.0
2008-07-28 07:07:00,0.76922,0.76923,0.76911,0.76917,12800000.0
2008-07-28 07:08:00,0.76918,0.76934,0.76917,0.76934,17600000.0
2008-07-28 07:09:00,0.76944,0.76944,0.76921,0.76944,8000000.0
2008-07-28 07:10:00,0.7692,0.7692,0.76912,0.7692,11200000.0
2008-07-28 07:11:00,0.76948,0.76948,0.76929,0.76929,18000000.0
2008-07-28 07:12:00,0.76925,0.76925,0.76917,0.76921,27200000.0
2008-07-28 07:13:00,0.76923,0.76923,0.76908,0.76916,8000000.0
2008-07-28 07:14:00,0.76858,0.76899,0.76858,0.76899,8000000.0
2008-07-28 07:15:00,0.76863,0.76896,0.76863,0.76891,14400000.0
2008-07-28 07:16:00,0.76892,0.76897,0.76879,0.76896,12800000.0
2008-07-28 07:17:00,0.7689,0.76906,0.7689,0.76906,11200000.0
2008-07-28 07:18:00,0.76841,0.7691,0.76841,0.76886,17600000.0
2008-07-28 07:19:00,0.76913,0.76913,0.76902,0.76906,11200000.0
2008-07-28 07:20:00,0.76919,0.76919,0.76906,0.76909,14400000.0
2008-07-28 07:21:00,0.7686,0.76902,0.7686,0.76902,8000000.0
2008-07-28 07:22:00,0.76908,0.76914,0.76898,0.76914,12800000.0
2008-07-28 07:23:00,0.76913,0.7692,0.76909,0.76915,14800000.0
2008-07-28 07:24:00,0.76887,0.76912,0.76887,0.76912,11200000.0
2008-07-28 07:25:00,0.76921,0.76921,0.76893,0.76897,14800000.0
2008-07-28 07:26:00,0.7693,0.7693,0.76913,0.76913,11200000.0
2008-07-28 07:27:00,0.76925,0.76928,0.76917,0.76928,11200000.0
2008-07-28 07:28:00,0.76922,0.76929,0.76922,0.76929,16000000.0
2008-07-28 07:29:00,0.76913,0.76913,0.76891,0.76894,12800000.0
2008-07-28 07:30:00,0.76877,0.76912,0.76877,0.76912,14400000.0
2008-07-28 07:31:00,0.76934,0.76934,0.76922,0.7693,16000000.0
2008-07-28 07:32:00,0.76918,0.76933,0.76918,0.76933,12800000.0
2008-07-28 07:33:00,0.76931,0.76936,0.76925,0.7693,11200000.0
2008-07-28 07:34:00,0.76928,0.76932,0.76924,0.76929,17600000.0
2008-07-28 07:35:00,0.76924,0.76928,0.76914,0.76914,17600000.0
2008-07-28 07:36:00,0.76913,0.76927,0.76911,0.7692,14400000.0
2008-07-28 07:37:00,0.76928,0.76931,0.76918,0.76931,12800000.0
2008-07-28 07:38:00,0.76902,0.76902,0.76873,0.7689,17600000.0
2008-07-28 07:39:00,0.76851,0.76913,0.76851,0.76879,16400000.0
2008-07-28 07:40:00,0.7692,0.76933,0.7692,0.76927,12200000.0
2008-07-28 07:41:00,0.76923,0.76934,0.76922,0.76934,20800000.0
2008-07-28 07:42:00,0.76939,0.76939,0.76925,0.76932,11200000.0
2008-07-28 07:43:00,0.76933,0.76942,0.76933,0.76938,16000000.0
2008-07-28 07:44:00,0.76939,0.76947,0.76933,0.76938,12800000.0
2008-07-28 07:45:00,0.76949,0.76949,0.76929,0.7693,22400000.0
2008-07-28 07:46:00,0.76927,0.76941,0.76925,0.76941,25600000.0
2008-07-28 07:47:00,0.76946,0.76957,0.76946,0.76954,9600000.0
2008-07-28 07:48:00,0.76953,0.76953,0.76943,0.76943,16000000.0
2008-07-28 07:49:00,0.76961,0.7697,0.76961,0.76966,12800000.0
2008-07-28 07:50:00,0.76973,0.76973,0.76964,0.76964,16000000.0
2008-07-28 07:51:00,0.76958,0.76958,0.76943,0.7695,19200000.0
2008-07-28 07:52:00,0.76938,0.76962,0.76938,0.76962,13200000.0
2008-07-28 07:53:00,0.76959,0.76963,0.76948,0.76958,16000000.0
2008-07-28 07:54:00,0.76972,0.76982,0.76965,0.76972,14400000.0
2008-07-28 07:55:00,0.76951,0.76959,0.7685,0.76955,14400000.0
2008-07-28 07:56:00,0.76963,0.76966,0.7695,0.76959,17600000.0
2008-07-28 07:57:00,0.76948,0.76948,0.76902,0.7693,12800000.0
2008-07-28 07:58:00,0.76929,0.76945,0.76929,0.76937,17600000.0
2008-07-28 07:59:00,0.76943,0.76948,0.76913,0.76946,11200000.0
2008-07-28 08:00:00,0.76963,0.76976,0.76949,0.76949,11200000.0
2008-07-28 08:01:00,0.76952,0.76952,0.76938,0.76938,11200000.0
2008-07-28 08:02:00,0.76937,0.76954,0.76937,0.76954,12800000.0
2008-07-28 08:03:00,0.76954,0.76954,0.76928,0.76933,12200000.0
2008-07-28 08:04:00,0.76927,0.76965,0.76927,0.76965,12800000.0
2008-07-28 08:05:00,0.76993,0.76994,0.76986,0.76986,11200000.0
2008-07-28 08:06:00,0.76985,0.76998,0.76985,0.76998,12800000.0
2008-07-28 08:07:00,0.76992,0.76996,0.76988,0.76992,12800000.0
2008-07-28 08:08:00,0.76923,0.76969,0.76923,0.76958,25600000.0
2008-07-28 08:09:00,0.76993,0.77001,0.76991,0.77001,12800000.0
2008-07-28 08:10:00,0.76996,0.77011,0.7699,0.7699,38200000.0
2008-07-28 08:11:00,0.76979,0.76985,0.76961,0.76983,17600000.0
2008-07-28 08:12:00,0.76983,0.76984,0.76979,0.76983,11200000.0
2008-07-28 08:13:00,0.76986,0.76997,0.76983,0.76997,12800000.0
2008-07-28 08:14:00,0.76999,0.76999,0.76968,0.76976,12800000.0
2008-07-28 08:15:00,0.76996,0.76996,0.7698,0.76985,12800000.0
2008-07-28 08:16:00,0.76984,0.77,0.76984,0.77,14400000.0
2008-07-28 08:17:00,0.77009,0.77018,0.77008,0.7701,27200000.0
2008-07-28 08:18:00,0.77022,0.77022,0.77003,0.77007,14400000.0
2008-07-28 08:19:00,0.77004,0.77015,0.77002,0.77008,23400000.0
2008-07-28 08:20:00,0.77013,0.77037,0.77013,0.77024,17600000.0
2008-07-28 08:21:00,0.77017,0.77022,0.77013,0.77022,14400000.0
2008-07-28 08:22:00,0.77014,0.77014,0.77004,0.7701,29200000.0
2008-07-28 08:23:00,0.77009,0.77018,0.77009,0.77014,22400000.0
2008-07-28 08:24:00,0.77016,0.77021,0.77012,0.77018,25600000.0
2008-07-28 08:25:00,0.77018,0.77018,0.77003,0.77009,11200000.0
2008-07-28 08:26:00,0.77014,0.77014,0.76995,0.76998,11200000.0
2008-07-28 08:27:00,0.77008,0.77008,0.76987,0.76987,12800000.0
2008-07-28 08:28:00,0.76985,0.76988,0.76981,0.76982,14400000.0
2008-07-28 08:29:00,0.76966,0.76999,0.76966,0.76999,36800000.0
2008-07-28 08:30:00,0.76994,0.77007,0.76994,0.77001,40000000.0
2008-07-28 08:31:00,0.7698,0.76986,0.76965,0.76965,14400000.0
2008-07-28 08:32:00,0.76958,0.76972,0.76953,0.76953,60800000.0
2008-07-28 08:33:00,0.76934,0.76949,0.76934,0.76934,17600000.0
2008-07-28 08:34:00,0.76938,0.76944,0.76935,0.76942,49000000.0
2008-07-28 08:35:00,0.76947,0.76971,0.76935,0.76971,54400000.0
2008-07-28 08:36:00,0.7699,0.76998,0.7699,0.76996,20800000.0
2008-07-28 08:37:00,0.76999,0.76999,0.76977,0.76982,14400000.0
2008-07-28 08:38:00,0.7697,0.76981,0.7697,0.76973,12800000.0
2008-07-28 08:39:00,0.76972,0.76985,0.76972,0.76973,13800000.0
2008-07-28 08:40:00,0.76992,0.77005,0.76973,0.76999,11200000.0
2008-07-28 08:41:00,0.77018,0.77034,0.77018,0.77026,14400000.0
2008-07-28 08:42:00,0.77027,0.7704,0.77024,0.77025,16000000.0
2008-07-28 08:43:00,0.7704,0.77049,0.7704,0.77043,14400000.0
2008-07-28 08:44:00,0.77057,0.77068,0.77054,0.77068,27200000.0
2008-07-28 08:45:00,0.77077,0.77085,0.77072,0.77072,9600000.0
2008-07-28 08:46:00,0.77081,0.7709,0.77081,0.7709,16000000.0
2008-07-28 08:47:00,0.77081,0.77096,0.77079,0.77096,12800000.0
2008-07-28 08:48:00,0.77098,0.77098,0.77084,0.77097,50600000.0
2008-07-28 08:49:00,0.77089,0.77096,0.7708,0.77096,29200000.0
2008-07-28 08:50:00,0.77078,0.77085,0.77064,0.77067,78800000.0
2008-07-28 08:51:00,0.77052,0.77068,0.7705,0.77058,27200000.0
2008-07-28 08:52:00,0.77052,0.77052,0.77026,0.77026,52800000.0
2008-07-28 08:53:00,0.77026,0.77039,0.77023,0.77033,67200000.0
2008-07-28 08:54:00,0.77042,0.77061,0.77039,0.77061,27200000.0
2008-07-28 08:55:00,0.7704,0.77042,0.77024,0.77038,52800000.0
2008-07-28 08:56:00,0.77015,0.77015,0.76999,0.77014,20800000.0
2008-07-28 08:57:00,0.77047,0.77054,0.77035,0.77035,17000000.0
2008-07-28 08:58:00,0.77027,0.77035,0.77027,0.77033,18000000.0
2008-07-28 08:59:00,0.7704,0.77041,0.77037,0.7704,25600000.0
2008-07-28 09:00:00,0.77045,0.77053,0.77045,0.77049,48000000.0
2008-07-28 09:01:00,0.77048,0.77065,0.77048,0.77048,18600000.0
2008-07-28 09:02:00,0.77049,0.77063,0.77049,0.77063,22400000.0
2008-07-28 09:03:00,0.7706,0.77062,0.77056,0.77058,25600000.0
2008-07-28 09:04:00,0.77048,0.77051,0.7704,0.77046,30400000.0
2008-07-28 09:05:00,0.77038,0.77043,0.77031,0.77031,24000000.0
2008-07-28 09:06:00,0.7703,0.77037,0.77025,0.77033,39400000.0
2008-07-28 09:07:00,0.77048,0.77087,0.77045,0.77057,16000000.0
2008-07-28 09:08:00,0.7706,0.77067,0.77047,0.77047,17600000.0
2008-07-28 09:09:00,0.77056,0.77058,0.77049,0.77056,48800000.0
2008-07-28 09:10:00,0.77033,0.7704,0.77029,0.77032,41600000.0
2008-07-28 09:11:00,0.7703,0.7703,0.7702,0.77023,11200000.0
2008-07-28 09:12:00,0.77026,0.77028,0.77018,0.77018,58000000.0
2008-07-28 09:13:00,0.77014,0.77029,0.77004,0.77028,12800000.0
2008-07-28 09:14:00,0.77036,0.77038,0.76944,0.77038,12800000.0
2008-07-28 09:15:00,0.77059,0.77083,0.77059,0.77083,36800000.0
2008-07-28 09:16:00,0.77093,0.77093,0.77067,0.77067,11200000.0
2008-07-28 09:17:00,0.77061,0.77076,0.77061,0.77076,33600000.0
2008-07-28 09:18:00,0.77075,0.77085,0.77058,0.77058,83600000.0
2008-07-28 09:19:00,0.77059,0.77072,0.77059,0.77068,12800000.0
2008-07-28 09:20:00,0.77064,0.77064,0.77053,0.77054,51600000.0
2008-07-28 09:21:00,0.77073,0.77091,0.77073,0.77086,63200000.0
2008-07-28 09:22:00,0.77073,0.77074,0.77049,0.77074,11200000.0
2008-07-28 09:23:00,0.77083,0.77087,0.77076,0.77076,12800000.0
2008-07-28 09:24:00,0.77005,0.77058,0.77005,0.77058,39200000.0
2008-07-28 09:25:00,0.77078,0.77078,0.77071,0.77071,41000000.0
2008-07-28 09:26:00,0.77083,0.77085,0.77079,0.77084,12800000.0
2008-07-28 09:27:00,0.77078,0.77091,0.77077,0.77091,84800000.0
2008-07-28 09:28:00,0.77089,0.77121,0.77089,0.77121,52800000.0
2008-07-28 09:29:00,0.77113,0.77116,0.77109,0.77109,16400000.0
2008-07-28 09:30:00,0.77103,0.77103,0.77084,0.77084,30400000.0
2008-07-28 09:31:00,0.77081,0.77093,0.77081,0.77089,11200000.0
2008-07-28 09:32:00,0.77095,0.77104,0.77095,0.77103,11200000.0
2008-07-28 09:33:00,0.77116,0.77118,0.77111,0.77114,41600000.0
2008-07-28 09:34:00,0.77104,0.77104,0.77087,0.77099,51200000.0
2008-07-28 09:35:00,0.77106,0.77106,0.77085,0.77094,73600000.0
2008-07-28 09:36:00,0.77093,0.77109,0.77092,0.77109,12800000.0
2008-07-28 09:37:00,0.77109,0.7711,0.77101,0.77106,46400000.0
2008-07-28 09:38:00,0.77116,0.77121,0.77116,0.77121,35200000.0
2008-07-28 09:39:00,0.77121,0.77122,0.77113,0.77121,64000000.0
2008-07-28 09:40:00,0.77119,0.77129,0.77117,0.77126,71200000.0
2008-07-28 09:41:00,0.7714,0.77147,0.77138,0.77147,51200000.0
2008-07-28 09:42:00,0.77144,0.77144,0.77132,0.77137,76800000.0
2008-07-28 09:43:00,0.7714,0.77146,0.77135,0.77138,11200000.0
2008-07-28 09:44:00,0.77135,0.77137,0.7713,0.77137,17600000.0
2008-07-28 09:45:00,0.77142,0.77147,0.77139,0.77141,14400000.0
2008-07-28 09:46:00,0.77137,0.77137,0.77129,0.7713,30400000.0
2008-07-28 09:47:00,0.77115,0.77122,0.77115,0.77119,22400000.0
2008-07-28 09:48:00,0.77125,0.77137,0.77122,0.77137,11200000.0
2008-07-28 09:49:00,0.77138,0.77145,0.77133,0.77145,52800000.0
2008-07-28 09:50:00,0.77143,0.77147,0.77138,0.77138,52200000.0
2008-07-28 09:51:00,0.77144,0.77165,0.77144,0.77165,86400000.0
2008-07-28 09:52:00,0.77154,0.77157,0.77147,0.77147,70400000.0
2008-07-28 09:53:00,0.77128,0.77128,0.77106,0.77107,59600000.0
2008-07-28 09:54:00,0.77118,0.77121,0.77112,0.77121,51200000.0
2008-07-28 09:55:00,0.77119,0.77121,0.77114,0.77119,50000000.0
2008-07-28 09:56:00,0.77074,0.77082,0.77042,0.77042,65600000.0
2008-07-28 09:57:00,0.77099,0.77099,0.77079,0.77079,41600000.0
2008-07-28 09:58:00,0.77069,0.77069,0.77055,0.77057,11200000.0
2008-07-28 09:59:00,0.77052,0.77056,0.77044,0.77044,65600000.0
2008-07-28 10:00:00,0.77032,0.77032,0.77015,0.77015,80000000.0
2008-07-28 10:01:00,0.77016,0.77016,0.77007,0.77009,61800000.0
2008-07-28 10:02:00,0.77024,0.77033,0.77024,0.77029,56400000.0
2008-07-28 10:03:00,0.77035,0.77035,0.77027,0.77033,54400000.0
2008-07-28 10:04:00,0.77017,0.7702,0.76984,0.76999,14400000.0
2008-07-28 10:05:00,0.77024,0.77024,0.77006,0.77006,52800000.0
2008-07-28 10:06:00,0.77006,0.77019,0.77003,0.77019,52800000.0
2008-07-28 10:07:00,0.77023,0.77033,0.7702,0.77033,11200000.0
2008-07-28 10:08:00,0.7703,0.77033,0.77021,0.77022,70800000.0
2008-07-28 10:09:00,0.77016,0.7702,0.77012,0.77014,74000000.0
2008-07-28 10:10:00,0.77004,0.77021,0.76995,0.7702,102200000.0
2008-07-28 10:11:00,0.77016,0.7703,0.77012,0.7703,104000000.0
2008-07-28 10:12:00,0.7704,0.77082,0.76963,0.77046,14400000.0
2008-07-28 10:13:00,0.77027,0.77041,0.77027,0.77038,16000000.0
2008-07-28 10:14:00,0.77041,0.77042,0.7702,0.77042,68800000.0
2008-07-28 10:15:00,0.77054,0.77069,0.77054,0.77058,49600000.0
2008-07-28 10:16:00,0.77046,0.77046,0.77029,0.77029,49600000.0
2008-07-28 10:17:00,0.77009,0.77009,0.76994,0.76994,56000000.0
2008-07-28 10:18:00,0.76999,0.77008,0.76997,0.76997,12800000.0
2008-07-28 10:19:00,0.77001,0.7701,0.77001,0.7701,58600000.0
2008-07-28 10:20:00,0.77013,0.77018,0.7701,0.77018,12800000.0
2008-07-28 10:21:00,0.76997,0.76997,0.76989,0.76989,38400000.0
2008-07-28 10:22:00,0.76987,0.77005,0.76987,0.77005,12800000.0
2008-07-28 10:23:00,0.76994,0.76995,0.76982,0.76991,73000000.0
2008-07-28 10:24:00,0.76989,0.76997,0.76988,0.76993,67600000.0
2008-07-28 10:25:00,0.76998,0.77012,0.76997,0.77007,101200000.0
2008-07-28 10:26:00,0.77027,0.77028,0.77015,0.77015,94800000.0
2008-07-28 10:27:00,0.77009,0.77009,0.76991,0.76993,62400000.0
2008-07-28 10:28:00,0.76967,0.7698,0.76934,0.7697,64000000.0
2008-07-28 10:29:00,0.76986,0.76992,0.76986,0.76991,49600000.0
2008-07-28 10:30:00,0.76989,0.7699,0.76979,0.76979,43200000.0
2008-07-28 10:31:00,0.76976,0.76976,0.7695,0.7695,48000000.0
2008-07-28 10:32:00,0.76956,0.76979,0.76956,0.76979,54400000.0
2008-07-28 10:33:00,0.76979,0.76994,0.76978,0.76987,20800000.0
2008-07-28 10:34:00,0.76989,0.76989,0.76978,0.76984,33600000.0
2008-07-28 10:35:00,0.7698,0.76989,0.76979,0.76989,30800000.0
2008-07-28 10:36:00,0.77021,0.77028,0.77005,0.77005,17600000.0
2008-07-28 10:37:00,0.77001,0.77029,0.77001,0.77029,25600000.0
2008-07-28 10:38:00,0.77028,0.77034,0.77028,0.77034,28800000.0
2008-07-28 10:39:00,0.77036,0.77047,0.77036,0.77047,20800000.0
2008-07-28 10:40:00,0.7704,0.7704,0.77031,0.77035,12200000.0
2008-07-28 10:41:00,0.76958,0.77001,0.76958,0.77001,12800000.0
2008-07-28 10:42:00,0.77025,0.77025,0.77016,0.77018,32400000.0
2008-07-28 10:43:00,0.77014,0.77014,0.77004,0.77004,32400000.0
2008-07-28 10:44:00,0.76999,0.77007,0.76993,0.76995,14800000.0
2008-07-28 10:45:00,0.77006,0.77008,0.76999,0.77002,35200000.0
2008-07-28 10:46:00,0.77006,0.77015,0.77005,0.77015,36800000.0
2008-07-28 10:47:00,0.77005,0.77011,0.77,0.77005,26400000.0
2008-07-28 10:48:00,0.76994,0.76994,0.76984,0.76993,35200000.0
2008-07-28 10:49:00,0.7699,0.7699,0.76978,0.76981,12800000.0
2008-07-28 10:50:00,0.76954,0.76954,0.76928,0.76954,18000000.0
2008-07-28 10:51:00,0.76969,0.76972,0.7696,0.76967,16000000.0
2008-07-28 10:52:00,0.76972,0.76976,0.76967,0.76975,41600000.0
2008-07-28 10:53:00,0.76987,0.76993,0.76983,0.76993,68800000.0
2008-07-28 10:54:00,0.76989,0.76989,0.76972,0.76977,38400000.0
2008-07-28 10:55:00,0.76973,0.76973,0.76956,0.76956,44800000.0
2008-07-28 10:56:00,0.76956,0.76961,0.7695,0.76958,49600000.0
2008-07-28 10:57:00,0.7696,0.76972,0.76958,0.7696,42000000.0
2008-07-28 10:58:00,0.76939,0.76946,0.76932,0.76932,49600000.0
2008-07-28 10:59:00,0.76921,0.76925,0.76907,0.76907,46400000.0
2008-07-28 11:00:00,0.76912,0.76913,0.76892,0.76901,43200000.0
2008-07-28 11:01:00,0.7691,0.76939,0.7691,0.76939,54400000.0
2008-07-28 11:02:00,0.76939,0.76939,0.7693,0.7693,14400000.0
2008-07-28 11:03:00,0.76923,0.76923,0.7691,0.76913,44800000.0
2008-07-28 11:04:00,0.7691,0.76915,0.7691,0.76915,40000000.0
2008-07-28 11:05:00,0.76907,0.76919,0.76906,0.76919,20800000.0
2008-07-28 11:06:00,0.76928,0.76953,0.76928,0.76953,33600000.0
2008-07-28 11:07:00,0.76958,0.76966,0.76958,0.76965,43600000.0
2008-07-28 11:08:00,0.76975,0.76983,0.76967,0.76983,32000000.0
2008-07-28 11:09:00,0.76984,0.76987,0.7697,0.76987,62400000.0
2008-07-28 11:10:00,0.76987,0.76987,0.7697,0.76971,43600000.0
2008-07-28 11:11:00,0.76978,0.76984,0.76975,0.76975,62000000.0
2008-07-28 11:12:00,0.76965,0.76984,0.76965,0.76982,67600000.0
2008-07-28 11:13:00,0.76984,0.77001,0.76984,0.77001,91200000.0
2008-07-28 11:14:00,0.77007,0.77023,0.77005,0.77023,54400000.0
2008-07-28 11:15:00,0.77024,0.7703,0.77018,0.77029,14800000.0
2008-07-28 11:16:00,0.77031,0.77032,0.77021,0.77029,22800000.0
2008-07-28 11:17:00,0.77024,0.77038,0.77023,0.77038,72400000.0
2008-07-28 11:18:00,0.77033,0.77034,0.77013,0.77027,11200000.0
2008-07-28 11:19:00,0.77014,0.77033,0.77014,0.77023,72000000.0
2008-07-28 11:20:00,0.77034,0.77042,0.77033,0.77034,52800000.0
2008-07-28 11:21:00,0.77026,0.77026,0.77017,0.77019,38800000.0
2008-07-28 11:22:00,0.77024,0.77025,0.77017,0.77018,59200000.0
2008-07-28 11:23:00,0.77033,0.77033,0.77022,0.77026,65000000.0
2008-07-28 11:24:00,0.77025,0.7703,0.77016,0.77019,65000000.0
2008-07-28 11:25:00,0.77016,0.77016,0.7701,0.77013,48000000.0
2008-07-28 11:26:00,0.77028,0.77044,0.77028,0.77044,50000000.0
2008-07-28 11:27:00,0.77037,0.77042,0.77034,0.77036,52800000.0
2008-07-28 11:28:00,0.77059,0.77059,0.77045,0.77046,39800000.0
2008-07-28 11:29:00,0.77032,0.77038,0.77024,0.77029,44800000.0
2008-07-28 11:30:00,0.7702,0.77024,0.77017,0.77022,28800000.0
2008-07-28 11:31:00,0.77023,0.7703,0.77022,0.7703,32000000.0
2008-07-28 11:32:00,0.77034,0.77047,0.77034,0.77047,47200000.0
2008-07-28 11:33:00,0.77059,0.77059,0.77056,0.77056,30800000.0
2008-07-28 11:34:00,0.77035,0.77065,0.77006,0.77065,33600000.0
2008-07-28 11:35:00,0.77015,0.7703,0.77001,0.77005,32000000.0
2008-07-28 11:36:00,0.77052,0.77054,0.77042,0.77054,68800000.0
2008-07-28 11:37:00,0.77059,0.77059,0.77048,0.77054,46400000.0
2008-07-28 11:38:00,0.77018,0.77034,0.76993,0.77034,42000000.0
2008-07-28 11:39:00,0.77065,0.7708,0.77064,0.7708,11200000.0
2008-07-28 11:40:00,0.7708,0.7708,0.77072,0.77076,19200000.0
2008-07-28 11:41:00,0.77076,0.77082,0.77076,0.77082,54800000.0
2008-07-28 11:42:00,0.77081,0.77081,0.77072,0.77074,32000000.0
2008-07-28 11:43:00,0.77067,0.77083,0.77067,0.77073,14400000.0
2008-07-28 11:44:00,0.77068,0.77074,0.77064,0.77064,52800000.0
2008-07-28 11:45:00,0.77058,0.77058,0.77043,0.77043,44200000.0
2008-07-28 11:46:00,0.77039,0.77044,0.77039,0.77042,48400000.0
2008-07-28 11:47:00,0.77042,0.77048,0.7704,0.77048,38400000.0
2008-07-28 11:48:00,0.76959,0.7702,0.76959,0.77014,20800000.0
2008-07-28 11:49:00,0.77057,0.77065,0.77056,0.77061,56000000.0
2008-07-28 11:50:00,0.77055,0.77055,0.7705,0.7705,41600000.0
2008-07-28 11:51:00,0.77034,0.77034,0.77023,0.77023,44800000.0
2008-07-28 11:52:00,0.77018,0.77018,0.77013,0.77013,36800000.0
2008-07-28 11:53:00,0.77015,0.77022,0.77015,0.77019,42400000.0
2008-07-28 11:54:00,0.77012,0.77018,0.7701,0.77018,35200000.0
2008-07-28 11:55:00,0.76957,0.76994,0.76957,0.76994,51200000.0
2008-07-28 11:56:00,0.7698,0.77003,0.76959,0.77003,53600000.0
2008-07-28 11:57:00,0.77016,0.77016,0.77008,0.77008,34000000.0
2008-07-28 11:58:00,0.77008,0.77015,0.77008,0.77015,38800000.0
2008-07-28 11:59:00,0.77016,0.77019,0.77013,0.77013,62400000.0
2008-07-28 12:00:00,0.7701,0.7701,0.76989,0.76989,33600000.0
2008-07-28 12:01:00,0.7697,0.7697,0.76951,0.7697,25600000.0
2008-07-28 12:02:00,0.76964,0.76969,0.76952,0.76969,16000000.0
2008-07-28 12:03:00,0.7697,0.76975,0.76966,0.76966,51200000.0
2008-07-28 12:04:00,0.76959,0.76968,0.76959,0.76968,17600000.0
2008-07-28 12:05:00,0.76971,0.76975,0.76968,0.7697,29600000.0
2008-07-28 12:06:00,0.76878,0.76935,0.76878,0.76918,22400000.0
2008-07-28 12:07:00,0.76956,0.76956,0.7695,0.76956,14400000.0
2008-07-28 12:08:00,0.7695,0.76961,0.7695,0.76956,11200000.0
2008-07-28 12:09:00,0.76958,0.76964,0.76958,0.76964,12800000.0
2008-07-28 12:10:00,0.76966,0.76971,0.76963,0.76963,16400000.0
2008-07-28 12:11:00,0.76965,0.76987,0.76965,0.76985,34000000.0
2008-07-28 12:12:00,0.76983,0.76989,0.76983,0.76989,40400000.0
2008-07-28 12:13:00,0.76982,0.76984,0.76977,0.76979,17600000.0
2008-07-28 12:14:00,0.76967,0.76979,0.7696,0.7696,17600000.0
2008-07-28 12:15:00,0.76894,0.76938,0.76894,0.76938,34600000.0
2008-07-28 12:16:00,0.76975,0.76982,0.76975,0.76982,35200000.0
2008-07-28 12:17:00,0.76985,0.76986,0.7698,0.7698,49600000.0
2008-07-28 12:18:00,0.76981,0.76989,0.76977,0.76989,49600000.0
2008-07-28 12:19:00,0.76989,0.76994,0.76989,0.76994,36800000.0
2008-07-28 12:20:00,0.76993,0.76993,0.76981,0.76988,42400000.0
2008-07-28 12:21:00,0.76986,0.7699,0.76979,0.76981,64000000.0
2008-07-28 12:22:00,0.76972,0.76972,0.76946,0.76954,16000000.0
2008-07-28 12:23:00,0.76947,0.76947,0.76935,0.76935,28800000.0
2008-07-28 12:24:00,0.76935,0.76941,0.76927,0.76929,47400000.0
2008-07-28 12:25:00,0.76935,0.76936,0.76933,0.76934,25600000.0
2008-07-28 12:26:00,0.76933,0.76939,0.76933,0.76936,28800000.0
2008-07-28 12:27:00,0.76927,0.76937,0.76927,0.76937,46400000.0
2008-07-28 12:28:00,0.76939,0.76946,0.76939,0.76946,70400000.0
2008-07-28 12:29:00,0.76953,0.76967,0.76866,0.76875,79400000.0
2008-07-28 12:30:00,0.76909,0.76998,0.76841,0.7695,44800000.0
2008-07-28 12:31:00,0.76968,0.76968,0.7696,0.76968,69200000.0
2008-07-28 12:32:00,0.76969,0.76981,0.76963,0.76981,32000000.0
2008-07-28 12:33:00,0.76909,0.76957,0.76909,0.76935,33000000.0
2008-07-28 12:34:00,0.76927,0.76938,0.76922,0.76937,14400000.0
2008-07-28 12:35:00,0.7698,0.7698,0.76967,0.7698,25600000.0
2008-07-28 12:36:00,0.76972,0.76977,0.76964,0.76966,56000000.0
2008-07-28 12:37:00,0.76951,0.76958,0.76949,0.76958,32000000.0
2008-07-28 12:38:00,0.76966,0.76981,0.76966,0.76978,27200000.0
2008-07-28 12:39:00,0.76988,0.76988,0.76982,0.76982,24000000.0
2008-07-28 12:40:00,0.76982,0.76986,0.76982,0.76986,15200000.0
2008-07-28 12:41:00,0.76987,0.76987,0.76982,0.76982,10000000.0
2008-07-28 12:42:00,0.7699,0.76995,0.76987,0.76992,14400000.0
2008-07-28 12:43:00,0.76983,0.76987,0.76983,0.76983,11200000.0
2008-07-28 12:44:00,0.76975,0.76981,0.76973,0.76981,43200000.0
2008-07-28 12:45:00,0.76981,0.76984,0.7698,0.76984,43600000.0
2008-07-28 12:46:00,0.76986,0.7699,0.76986,0.7699,64000000.0
2008-07-28 12:47:00,0.76982,0.7699,0.76982,0.7699,30400000.0
2008-07-28 12:48:00,0.76989,0.76993,0.76984,0.76986,45800000.0
2008-07-28 12:49:00,0.76977,0.76985,0.76966,0.76966,43600000.0
2008-07-28 12:50:00,0.76969,0.76977,0.76963,0.76963,45600000.0
2008-07-28 12:51:00,0.76963,0.76968,0.76962,0.76968,32000000.0
2008-07-28 12:52:00,0.7697,0.76973,0.76966,0.7697,25000000.0
2008-07-28 12:53:00,0.76964,0.76964,0.76954,0.76954,14400000.0
2008-07-28 12:54:00,0.76946,0.76946,0.76935,0.76936,38400000.0
2008-07-28 12:55:00,0.76936,0.76951,0.76936,0.7694,52000000.0
2008-07-28 12:56:00,0.76961,0.76961,0.76948,0.76948,32400000.0
2008-07-28 12:57:00,0.76935,0.7694,0.7692,0.7694,36800000.0
2008-07-28 12:58:00,0.76945,0.76948,0.76939,0.76947,21200000.0
2008-07-28 12:59:00,0.76944,0.76944,0.76938,0.76938,12800000.0
2008-07-28 13:00:00,0.76927,0.76945,0.76927,0.76945,11200000.0
2008-07-28 13:01:00,0.76943,0.76943,0.76927,0.76931,35200000.0
2008-07-28 13:02:00,0.76938,0.76951,0.76938,0.7695,19200000.0
2008-07-28 13:03:00,0.7695,0.76955,0.76938,0.76938,24000000.0
2008-07-28 13:04:00,0.76902,0.76917,0.76873,0.76917,12800000.0
2008-07-28 13:05:00,0.7693,0.7693,0.76922,0.7693,19200000.0
2008-07-28 13:06:00,0.7693,0.76943,0.7693,0.76937,20800000.0
2008-07-28 13:07:00,0.76948,0.76968,0.76948,0.76963,20800000.0
2008-07-28 13:08:00,0.76958,0.76958,0.76948,0.76948,33600000.0
2008-07-28 13:09:00,0.76942,0.76942,0.76936,0.76942,38800000.0
2008-07-28 13:10:00,0.76935,0.76943,0.76931,0.76931,44800000.0
2008-07-28 13:11:00,0.76929,0.76935,0.76929,0.76935,24000000.0
2008-07-28 13:12:00,0.7693,0.7693,0.76895,0.76895,12800000.0
2008-07-28 13:13:00,0.76892,0.76902,0.7689,0.76897,25600000.0
2008-07-28 13:14:00,0.76889,0.76889,0.76862,0.76871,44800000.0
2008-07-28 13:15:00,0.76876,0.7688,0.76871,0.7688,52800000.0
2008-07-28 13:16:00,0.76897,0.769,0.76894,0.76894,30400000.0
2008-07-28 13:17:00,0.76899,0.76904,0.76895,0.76899,36600000.0
2008-07-28 13:18:00,0.76915,0.76935,0.76915,0.76935,67200000.0
2008-07-28 13:19:00,0.76947,0.76947,0.76935,0.76935,57600000.0
2008-07-28 13:20:00,0.76941,0.76942,0.76927,0.76942,12800000.0
2008-07-28 13:21:00,0.76946,0.76958,0.76945,0.76945,65600000.0
2008-07-28 13:22:00,0.76925,0.76925,0.76911,0.76912,52800000.0
2008-07-28 13:23:00,0.76899,0.76904,0.76898,0.76902,16400000.0
2008-07-28 13:24:00,0.76906,0.76906,0.76901,0.76901,34600000.0
2008-07-28 13:25:00,0.76906,0.76932,0.76906,0.76932,30400000.0
2008-07-28 13:26:00,0.7692,0.7692,0.76914,0.76914,30800000.0
2008-07-28 13:27:00,0.76912,0.76922,0.76903,0.7692,50000000.0
2008-07-28 13:28:00,0.76923,0.76938,0.76923,0.76936,58000000.0
2008-07-28 13:29:00,0.76942,0.7695,0.76939,0.7695,40000000.0
2008-07-28 13:30:00,0.76956,0.76956,0.76924,0.76944,11200000.0
2008-07-28 13:31:00,0.76944,0.76944,0.76928,0.76928,12800000.0
2008-07-28 13:32:00,0.7694,0.76956,0.76938,0.76955,41600000.0
2008-07-28 13:33:00,0.76958,0.76958,0.76934,0.76934,24000000.0
2008-07-28 13:34:00,0.76924,0.76926,0.76918,0.7692,17600000.0
2008-07-28 13:35:00,0.76918,0.76924,0.76911,0.76915,16000000.0
2008-07-28 13:36:00,0.7691,0.7691,0.76875,0.76875,46400000.0
2008-07-28 13:37:00,0.76871,0.76887,0.76868,0.76887,17600000.0
2008-07-28 13:38:00,0.76903,0.76903,0.76891,0.76895,42600000.0
2008-07-28 13:39:00,0.76809,0.76885,0.76809,0.76885,8000000.0
2008-07-28 13:40:00,0.76886,0.76894,0.76882,0.7689,49600000.0
2008-07-28 13:41:00,0.76895,0.76896,0.76887,0.76896,30400000.0
2008-07-28 13:42:00,0.7691,0.76937,0.76902,0.76937,38400000.0
2008-07-28 13:43:00,0.76934,0.76941,0.7693,0.76934,40000000.0
2008-07-28 13:44:00,0.76933,0.7694,0.76922,0.76922,27200000.0
2008-07-28 13:45:00,0.76927,0.76934,0.76927,0.76932,12800000.0
2008-07-28 13:46:00,0.76934,0.76935,0.76918,0.76921,12800000.0
2008-07-28 13:47:00,0.76904,0.76915,0.7689,0.7689,41600000.0
2008-07-28 13:48:00,0.76893,0.76901,0.76893,0.76895,12800000.0
2008-07-28 13:49:00,0.76895,0.76904,0.76894,0.76895,35200000.0
2008-07-28 13:50:00,0.76904,0.7692,0.76901,0.7692,36800000.0
2008-07-28 13:51:00,0.76927,0.76939,0.76925,0.76925,28800000.0
2008-07-28 13:52:00,0.76918,0.76928,0.76918,0.76923,36800000.0
2008-07-28 13:53:00,0.76931,0.76934,0.76921,0.76921,11200000.0
2008-07-28 13:54:00,0.76866,0.76903,0.76866,0.76903,37200000.0
2008-07-28 13:55:00,0.76937,0.76937,0.76929,0.76931,32000000.0
2008-07-28 13:56:00,0.76932,0.76967,0.76932,0.76967,18600000.0
2008-07-28 13:57:00,0.76967,0.76967,0.76959,0.76959,22400000.0
2008-07-28 13:58:00,0.76948,0.7696,0.76948,0.7696,41600000.0
2008-07-28 13:59:00,0.76965,0.76969,0.76958,0.76969,56800000.0
2008-07-28 14:00:00,0.76974,0.76974,0.76962,0.76962,28800000.0
2008-07-28 14:01:00,0.76951,0.76955,0.7695,0.7695,19200000.0
2008-07-28 14:02:00,0.7695,0.76954,0.76946,0.7695,38400000.0
2008-07-28 14:03:00,0.76948,0.76955,0.76944,0.76947,22400000.0
2008-07-28 14:04:00,0.76948,0.7695,0.76943,0.7695,20800000.0
2008-07-28 14:05:00,0.76946,0.76956,0.76945,0.76945,46800000.0
2008-07-28 14:06:00,0.76958,0.76969,0.76958,0.76969,28800000.0
2008-07-28 14:07:00,0.76969,0.76969,0.76958,0.76958,41600000.0
2008-07-28 14:08:00,0.76965,0.76971,0.7696,0.7696,28800000.0
2008-07-28 14:09:00,0.76945,0.76945,0.76937,0.76937,11200000.0
2008-07-28 14:10:00,0.76931,0.76947,0.76931,0.76944,28800000.0
2008-07-28 14:11:00,0.76952,0.76952,0.76934,0.76944,33600000.0
2008-07-28 14:12:00,0.76935,0.76942,0.76935,0.76942,16400000.0
2008-07-28 14:13:00,0.76933,0.76943,0.76933,0.76938,19200000.0
2008-07-28 14:14:00,0.76936,0.76939,0.76931,0.76931,24000000.0
2008-07-28 14:15:00,0.76919,0.76921,0.7691,0.76921,31400000.0
2008-07-28 14:16:00,0.76873,0.76903,0.76864,0.76903,30800000.0
2008-07-28 14:17:00,0.76929,0.76934,0.76918,0.76934,17000000.0
2008-07-28 14:18:00,0.76925,0.76925,0.76917,0.76919,17600000.0
2008-07-28 14:19:00,0.76921,0.76926,0.76919,0.76921,43200000.0
2008-07-28 14:20:00,0.76923,0.76925,0.76919,0.76919,20800000.0
2008-07-28 14:21:00,0.76911,0.76928,0.76908,0.76928,33600000.0
2008-07-28 14:22:00,0.76918,0.76928,0.76918,0.76928,13800000.0
2008-07-28 14:23:00,0.76933,0.76933,0.76918,0.76922,29200000.0
2008-07-28 14:24:00,0.76919,0.76922,0.76917,0.76922,27200000.0
2008-07-28 14:25:00,0.76866,0.76898,0.76866,0.76898,34000000.0
2008-07-28 14:26:00,0.76914,0.76914,0.76895,0.76901,22400000.0
2008-07-28 14:27:00,0.76913,0.76913,0.76882,0.76882,14400000.0
2008-07-28 14:28:00,0.76875,0.76885,0.76875,0.76879,14400000.0
2008-07-28 14:29:00,0.7688,0.76897,0.7688,0.76897,19200000.0
2008-07-28 14:30:00,0.76902,0.76908,0.76902,0.76908,11200000.0
2008-07-28 14:31:00,0.76906,0.76908,0.769,0.76908,11200000.0
2008-07-28 14:32:00,0.76913,0.76919,0.76909,0.76914,12800000.0
2008-07-28 14:33:00,0.76917,0.76929,0.76914,0.76914,13800000.0
2008-07-28 14:34:00,0.76917,0.76917,0.76905,0.76916,16000000.0
2008-07-28 14:35:00,0.76915,0.76915,0.76901,0.76905,16000000.0
2008-07-28 14:36:00,0.76903,0.76908,0.76893,0.76893,14400000.0
2008-07-28 14:37:00,0.769,0.769,0.76891,0.76891,17000000.0
2008-07-28 14:38:00,0.76904,0.76909,0.76894,0.76895,12800000.0
2008-07-28 14:39:00,0.76887,0.76887,0.76861,0.76885,14800000.0
2008-07-28 14:40:00,0.76889,0.76905,0.76879,0.76905,11200000.0
2008-07-28 14:41:00,0.769,0.76911,0.76897,0.76911,12000000.0
2008-07-28 14:42:00,0.76903,0.76926,0.76903,0.76926,12800000.0
2008-07-28 14:43:00,0.76924,0.76934,0.76916,0.76922,12800000.0
2008-07-28 14:44:00,0.76929,0.76945,0.76929,0.76945,12800000.0
2008-07-28 14:45:00,0.76941,0.76941,0.7692,0.76923,11200000.0
2008-07-28 14:46:00,0.76923,0.76925,0.76912,0.76922,11200000.0
2008-07-28 14:47:00,0.76924,0.76924,0.76899,0.769,12800000.0
2008-07-28 14:48:00,0.76903,0.76912,0.76895,0.769,11200000.0
2008-07-28 14:49:00,0.76907,0.76914,0.769,0.769,11200000.0
2008-07-28 14:50:00,0.76895,0.76909,0.76885,0.76887,12800000.0
2008-07-28 14:51:00,0.7688,0.76891,0.76869,0.76891,14400000.0
2008-07-28 14:52:00,0.769,0.76928,0.769,0.76925,11200000.0
2008-07-28 14:53:00,0.76932,0.76932,0.76921,0.7693,16000000.0
2008-07-28 14:54:00,0.7692,0.76929,0.76918,0.76929,12800000.0
2008-07-28 14:55:00,0.76942,0.76946,0.76936,0.76945,11600000.0
2008-07-28 14:56:00,0.76948,0.76948,0.76931,0.76931,12800000.0
2008-07-28 14:57:00,0.7693,0.76945,0.76928,0.76945,16000000.0
2008-07-28 14:58:00,0.76946,0.76955,0.76945,0.76955,11200000.0
2008-07-28 14:59:00,0.76937,0.7695,0.76937,0.76946,16000000.0
2008-07-28 15:00:00,0.76942,0.76942,0.76916,0.76929,11200000.0
2008-07-28 15:01:00,0.76914,0.76926,0.76912,0.76912,11200000.0
2008-07-28 15:02:00,0.76911,0.76911,0.76813,0.76905,16000000.0
2008-07-28 15:03:00,0.76905,0.76905,0.76893,0.76896,12800000.0
2008-07-28 15:04:00,0.76898,0.76903,0.76898,0.76902,11200000.0
2008-07-28 15:05:00,0.76908,0.76912,0.769,0.769,11200000.0
2008-07-28 15:06:00,0.7691,0.76922,0.76853,0.76895,18000000.0
2008-07-28 15:07:00,0.76908,0.76923,0.76908,0.76911,12800000.0
2008-07-28 15:08:00,0.76893,0.76906,0.76893,0.76896,12800000.0
2008-07-28 15:09:00,0.76896,0.76911,0.76895,0.76909,17600000.0
2008-07-28 15:10:00,0.76866,0.76889,0.76847,0.76889,12800000.0
2008-07-28 15:11:00,0.769,0.76901,0.76871,0.76871,16400000.0
2008-07-28 15:12:00,0.76876,0.76884,0.76869,0.76871,11200000.0
2008-07-28 15:13:00,0.76861,0.76867,0.76855,0.76862,11200000.0
2008-07-28 15:14:00,0.76865,0.76873,0.7686,0.76873,11200000.0
2008-07-28 15:15:00,0.76867,0.7687,0.7685,0.76856,13200000.0
2008-07-28 15:16:00,0.76851,0.76857,0.76847,0.76847,12800000.0
2008-07-28 15:17:00,0.76861,0.76861,0.76848,0.76853,11200000.0
2008-07-28 15:18:00,0.7684,0.76853,0.7684,0.76841,12800000.0
2008-07-28 15:19:00,0.7684,0.76845,0.7684,0.76841,14400000.0
2008-07-28 15:20:00,0.76845,0.76855,0.76845,0.76854,11200000.0
2008-07-28 15:21:00,0.76861,0.76864,0.76841,0.76864,13200000.0
2008-07-28 15:22:00,0.76888,0.76888,0.76878,0.76885,16000000.0
2008-07-28 15:23:00,0.76896,0.76904,0.76889,0.7689,17600000.0
2008-07-28 15:24:00,0.76903,0.76916,0.76903,0.7691,16000000.0
2008-07-28 15:25:00,0.7691,0.76916,0.76873,0.76911,17600000.0
2008-07-28 15:26:00,0.76916,0.76916,0.7689,0.76896,11200000.0
2008-07-28 15:27:00,0.76852,0.76884,0.76852,0.76874,12800000.0
2008-07-28 15:28:00,0.76914,0.76917,0.7691,0.7691,12800000.0
2008-07-28 15:29:00,0.76908,0.76915,0.76908,0.7691,12800000.0
2008-07-28 15:30:00,0.76933,0.76933,0.7691,0.7691,12200000.0
2008-07-28 15:31:00,0.76919,0.76929,0.76919,0.76919,14400000.0
2008-07-28 15:32:00,0.76933,0.76941,0.76928,0.76941,11200000.0
2008-07-28 15:33:00,0.76923,0.76926,0.76893,0.76893,11200000.0
2008-07-28 15:34:00,0.7692,0.76943,0.7692,0.76943,11200000.0
2008-07-28 15:35:00,0.76948,0.76948,0.76935,0.76937,11200000.0
2008-07-28 15:36:00,0.7693,0.76939,0.7693,0.76937,12800000.0
2008-07-28 15:37:00,0.76946,0.76946,0.76933,0.7694,17600000.0
2008-07-28 15:38:00,0.76928,0.7693,0.76924,0.76929,11200000.0
2008-07-28 15:39:00,0.76933,0.76937,0.76918,0.76918,14400000.0
2008-07-28 15:40:00,0.76912,0.76924,0.7691,0.76923,12800000.0
2008-07-28 15:41:00,0.76919,0.76919,0.76907,0.76907,12800000.0
2008-07-28 15:42:00,0.76902,0.7691,0.76894,0.76899,12800000.0
2008-07-28 15:43:00,0.76906,0.76919,0.76906,0.76915,16000000.0
2008-07-28 15:44:00,0.76897,0.76905,0.76868,0.76885,12800000.0
2008-07-28 15:45:00,0.76929,0.76929,0.76914,0.76924,16000000.0
2008-07-28 15:46:00,0.7692,0.76939,0.7692,0.76937,17600000.0
2008-07-28 15:47:00,0.76954,0.76959,0.7695,0.7695,11200000.0
2008-07-28 15:48:00,0.7695,0.76951,0.76932,0.76951,17600000.0
2008-07-28 15:49:00,0.76955,0.76955,0.76939,0.76942,16000000.0
2008-07-28 15:50:00,0.76957,0.76972,0.76945,0.76963,12800000.0
2008-07-28 15:51:00,0.76977,0.76998,0.76977,0.76984,16000000.0
2008-07-28 15:52:00,0.76987,0.76987,0.76964,0.76972,12800000.0
2008-07-28 15:53:00,0.76976,0.76988,0.76975,0.76975,16000000.0
2008-07-28 15:54:00,0.76971,0.76971,0.76947,0.76947,12800000.0
2008-07-28 15:55:00,0.76962,0.76962,0.76953,0.76954,11200000.0
2008-07-28 15:56:00,0.76955,0.76959,0.76951,0.76958,16000000.0
2008-07-28 15:57:00,0.76955,0.76955,0.76943,0.76945,12800000.0
2008-07-28 15:58:00,0.76943,0.7695,0.76943,0.7695,12800000.0
2008-07-28 15:59:00,0.76952,0.76958,0.76936,0.76941,18400000.0
2008-07-28 16:00:00,0.76946,0.76953,0.76941,0.76953,11200000.0
2008-07-28 16:01:00,0.76953,0.76973,0.76951,0.76952,17000000.0
2008-07-28 16:02:00,0.76955,0.76966,0.7695,0.76958,11200000.0
2008-07-28 16:03:00,0.7696,0.76963,0.76867,0.76953,12800000.0
2008-07-28 16:04:00,0.7696,0.76983,0.7696,0.76961,14400000.0
2008-07-28 16:05:00,0.76981,0.76994,0.76981,0.76994,12800000.0
2008-07-28 16:06:00,0.76992,0.76995,0.76982,0.76987,16000000.0
2008-07-28 16:07:00,0.76968,0.76972,0.76958,0.76963,12800000.0
2008-07-28 16:08:00,0.7697,0.76978,0.76969,0.76971,17600000.0
2008-07-28 16:09:00,0.76976,0.76991,0.76976,0.76986,12800000.0
2008-07-28 16:10:00,0.76989,0.76994,0.76981,0.76994,14400000.0
2008-07-28 16:11:00,0.76989,0.7699,0.76977,0.7699,14400000.0
2008-07-28 16:12:00,0.76994,0.77002,0.76989,0.76989,14400000.0
2008-07-28 16:13:00,0.76989,0.77003,0.76983,0.76994,14400000.0
2008-07-28 16:14:00,0.77007,0.77008,0.76996,0.76998,10600000.0
2008-07-28 16:15:00,0.76991,0.76991,0.76972,0.76975,14400000.0
2008-07-28 16:16:00,0.76958,0.76973,0.76852,0.76972,12800000.0
2008-07-28 16:17:00,0.76979,0.76994,0.76978,0.76978,11200000.0
2008-07-28 16:18:00,0.76963,0.76963,0.76952,0.76961,11200000.0
2008-07-28 16:19:00,0.76953,0.76953,0.76941,0.76952,13200000.0
2008-07-28 16:20:00,0.76954,0.76957,0.76932,0.76932,16400000.0
2008-07-28 16:21:00,0.76928,0.76929,0.76925,0.76925,11200000.0
2008-07-28 16:22:00,0.76926,0.76959,0.76926,0.76959,12800000.0
2008-07-28 16:23:00,0.76974,0.76982,0.76973,0.76973,11200000.0
2008-07-28 16:24:00,0.76989,0.76989,0.76977,0.76983,17600000.0
2008-07-28 16:25:00,0.76983,0.76987,0.76977,0.76983,12800000.0
2008-07-28 16:26:00,0.77015,0.77031,0.77015,0.77031,17600000.0
2008-07-28 16:27:00,0.77036,0.77055,0.77018,0.77018,11200000.0
2008-07-28 16:28:00,0.77019,0.77028,0.77019,0.77027,18000000.0
2008-07-28 16:29:00,0.7703,0.7703,0.77022,0.77029,11200000.0
2008-07-28 16:30:00,0.77018,0.77035,0.77018,0.77019,12800000.0
2008-07-28 16:31:00,0.77026,0.77027,0.77017,0.77025,14400000.0
2008-07-28 16:32:00,0.77038,0.77038,0.77015,0.77022,12800000.0
2008-07-28 16:33:00,0.7702,0.77022,0.77012,0.77012,11200000.0
2008-07-28 16:34:00,0.77002,0.77013,0.77002,0.77009,11600000.0
2008-07-28 16:35:00,0.77009,0.77013,0.77,0.77,12800000.0
2008-07-28 16:36:00,0.77002,0.77014,0.77002,0.77002,18000000.0
2008-07-28 16:37:00,0.7701,0.77021,0.76948,0.77021,17600000.0
2008-07-28 16:38:00,0.7702,0.77024,0.77004,0.77024,12800000.0
2008-07-28 16:39:00,0.77014,0.77031,0.77014,0.77027,11200000.0
2008-07-28 16:40:00,0.77031,0.77032,0.77007,0.77027,14400000.0
2008-07-28 16:41:00,0.77023,0.77023,0.77002,0.77007,14400000.0
2008-07-28 16:42:00,0.76991,0.76995,0.76975,0.76975,12800000.0
2008-07-28 16:43:00,0.76983,0.77001,0.76983,0.76992,16400000.0
2008-07-28 16:44:00,0.76991,0.77012,0.76991,0.77012,12800000.0
2008-07-28 16:45:00,0.77004,0.7701,0.76983,0.76994,12800000.0
2008-07-28 16:46:00,0.76997,0.77007,0.76995,0.77004,11200000.0
2008-07-28 16:47:00,0.77006,0.77012,0.77002,0.77012,17000000.0
2008-07-28 16:48:00,0.77017,0.77022,0.7701,0.77022,17600000.0
2008-07-28 16:49:00,0.77011,0.77011,0.76997,0.76997,17600000.0
2008-07-28 16:50:00,0.76989,0.77,0.76988,0.77,11200000.0
2008-07-28 16:51:00,0.76992,0.76992,0.76971,0.76971,11200000.0
2008-07-28 16:52:00,0.76966,0.76978,0.76955,0.76955,12800000.0
2008-07-28 16:53:00,0.76969,0.7697,0.76963,0.7697,11200000.0
2008-07-28 16:54:00,0.76953,0.7696,0.76951,0.76952,11200000.0
2008-07-28 16:55:00,0.76955,0.76974,0.76948,0.76972,12800000.0
2008-07-28 16:56:00,0.76959,0.76959,0.76942,0.76942,11200000.0
2008-07-28 16:57:00,0.7695,0.7695,0.76928,0.76928,11200000.0
2008-07-28 16:58:00,0.76933,0.76945,0.76918,0.76945,16000000.0
2008-07-28 16:59:00,0.76925,0.76925,0.76913,0.76913,14400000.0
2008-07-28 17:00:00,0.76893,0.76925,0.76889,0.76925,17600000.0
2008-07-28 17:01:00,0.76936,0.76936,0.76928,0.76932,11200000.0
2008-07-28 17:02:00,0.76943,0.76946,0.76913,0.76943,11200000.0
2008-07-28 17:03:00,0.76933,0.76933,0.76916,0.76926,14800000.0
2008-07-28 17:04:00,0.76917,0.7692,0.76902,0.7692,12800000.0
2008-07-28 17:05:00,0.7692,0.76936,0.76917,0.76936,12800000.0
2008-07-28 17:06:00,0.76933,0.76935,0.76895,0.76895,11200000.0
2008-07-28 17:07:00,0.76926,0.76926,0.769,0.76912,13200000.0
2008-07-28 17:08:00,0.76923,0.76935,0.76923,0.76926,12800000.0
2008-07-28 17:09:00,0.76924,0.76927,0.76912,0.76922,12800000.0
2008-07-28 17:10:00,0.76933,0.76938,0.76932,0.76932,16000000.0
2008-07-28 17:11:00,0.76941,0.76943,0.76913,0.76913,12800000.0
2008-07-28 17:12:00,0.7692,0.7693,0.7692,0.76924,12800000.0
2008-07-28 17:13:00,0.76912,0.7692,0.76912,0.76914,12800000.0
2008-07-28 17:14:00,0.76921,0.76926,0.76917,0.76921,11200000.0
2008-07-28 17:15:00,0.76908,0.76923,0.76906,0.76923,14400000.0
2008-07-28 17:16:00,0.7692,0.76923,0.76904,0.76904,11200000.0
2008-07-28 17:17:00,0.76901,0.76943,0.76901,0.76943,14400000.0
2008-07-28 17:18:00,0.76946,0.76951,0.76928,0.76951,14400000.0
2008-07-28 17:19:00,0.76959,0.76959,0.76948,0.76948,12800000.0
2008-07-28 17:20:00,0.76951,0.76959,0.76951,0.76954,12800000.0
2008-07-28 17:21:00,0.76959,0.76959,0.76925,0.76925,11200000.0
2008-07-28 17:22:00,0.76907,0.76908,0.76897,0.76901,12800000.0
2008-07-28 17:23:00,0.76907,0.76919,0.76902,0.76913,13200000.0
2008-07-28 17:24:00,0.76932,0.76932,0.76914,0.76923,17600000.0
2008-07-28 17:25:00,0.76912,0.76912,0.76902,0.76905,11200000.0
2008-07-28 17:26:00,0.76902,0.76905,0.76892,0.76904,12800000.0
2008-07-28 17:27:00,0.7691,0.76922,0.76901,0.76914,13200000.0
2008-07-28 17:28:00,0.76919,0.76919,0.76903,0.76903,11200000.0
2008-07-28 17:29:00,0.76897,0.76908,0.76896,0.76899,11200000.0
2008-07-28 17:30:00,0.76821,0.76883,0.76821,0.76875,13200000.0
2008-07-28 17:31:00,0.76896,0.76905,0.76893,0.76905,17600000.0
2008-07-28 17:32:00,0.76881,0.76925,0.76871,0.76925,11600000.0
2008-07-28 17:33:00,0.76916,0.76916,0.76895,0.76895,11200000.0
2008-07-28 17:34:00,0.76883,0.76892,0.76881,0.76881,12800000.0
2008-07-28 17:35:00,0.76865,0.76885,0.76865,0.76878,11200000.0
2008-07-28 17:36:00,0.76882,0.76882,0.76865,0.76869,12800000.0
2008-07-28 17:37:00,0.7687,0.76881,0.76862,0.76874,16000000.0
2008-07-28 17:38:00,0.7688,0.76887,0.76869,0.76869,17600000.0
2008-07-28 17:39:00,0.76873,0.76885,0.76861,0.76885,11200000.0
2008-07-28 17:40:00,0.76895,0.7694,0.76895,0.76935,12800000.0
2008-07-28 17:41:00,0.7695,0.76952,0.76938,0.7694,12800000.0
2008-07-28 17:42:00,0.7694,0.7694,0.76931,0.76939,12800000.0
2008-07-28 17:43:00,0.76922,0.76929,0.76915,0.76925,17600000.0
2008-07-28 17:44:00,0.76922,0.76922,0.7691,0.7691,16000000.0
2008-07-28 17:45:00,0.76921,0.76927,0.76914,0.76914,14400000.0
2008-07-28 17:46:00,0.76914,0.76923,0.76914,0.76923,12800000.0
2008-07-28 17:47:00,0.76924,0.76924,0.76898,0.76902,11200000.0
2008-07-28 17:48:00,0.76903,0.76904,0.76894,0.76904,17600000.0
2008-07-28 17:49:00,0.76911,0.76911,0.76895,0.76902,12800000.0
2008-07-28 17:50:00,0.76928,0.7694,0.76905,0.76936,12800000.0
2008-07-28 17:51:00,0.76951,0.76955,0.76947,0.76955,11200000.0
2008-07-28 17:52:00,0.76959,0.76965,0.76956,0.76959,12800000.0
2008-07-28 17:53:00,0.76921,0.76935,0.76911,0.76928,11200000.0
2008-07-28 17:54:00,0.76913,0.76942,0.76887,0.76942,16000000.0
2008-07-28 17:55:00,0.76957,0.76961,0.76947,0.76948,11200000.0
2008-07-28 17:56:00,0.76943,0.76958,0.76943,0.76953,17600000.0
2008-07-28 17:57:00,0.76959,0.76969,0.76959,0.76966,11200000.0
2008-07-28 17:58:00,0.76961,0.76972,0.76961,0.7697,11200000.0
2008-07-28 17:59:00,0.76973,0.76973,0.76946,0.76946,11200000.0
2008-07-28 18:00:00,0.76945,0.76954,0.76922,0.76951,11200000.0
2008-07-28 18:01:00,0.7695,0.76982,0.7695,0.76973,16000000.0
2008-07-28 18:02:00,0.76985,0.7699,0.76968,0.7699,16000000.0
2008-07-28 18:03:00,0.76969,0.76971,0.76956,0.76956,12800000.0
2008-07-28 18:04:00,0.76941,0.76956,0.76941,0.76949,13200000.0
2008-07-28 18:05:00,0.76936,0.76979,0.76935,0.76965,18000000.0
2008-07-28 18:06:00,0.76954,0.76954,0.7694,0.76944,11200000.0
2008-07-28 18:07:00,0.76949,0.76956,0.76949,0.76955,11200000.0
2008-07-28 18:08:00,0.76943,0.76958,0.76939,0.76958,14400000.0
2008-07-28 18:09:00,0.76961,0.7697,0.76954,0.7697,12800000.0
2008-07-28 18:10:00,0.7696,0.76968,0.76957,0.76964,11200000.0
2008-07-28 18:11:00,0.76964,0.76964,0.76925,0.76925,12800000.0
2008-07-28 18:12:00,0.76951,0.7697,0.76951,0.7697,11200000.0
2008-07-28 18:13:00,0.76978,0.76978,0.76961,0.76969,11200000.0
2008-07-28 18:14:00,0.76961,0.76961,0.7694,0.7694,11200000.0
2008-07-28 18:15:00,0.76909,0.76925,0.76882,0.76904,11200000.0
2008-07-28 18:16:00,0.76953,0.76958,0.7695,0.76958,14400000.0
2008-07-28 18:17:00,0.76953,0.76953,0.76941,0.76941,16000000.0
2008-07-28 18:18:00,0.76958,0.76968,0.76953,0.76968,11200000.0
2008-07-28 18:19:00,0.76974,0.76982,0.76967,0.76982,11200000.0
2008-07-28 18:20:00,0.76986,0.76999,0.76974,0.76974,17600000.0
2008-07-28 18:21:00,0.76969,0.76973,0.76966,0.76966,12800000.0
2008-07-28 18:22:00,0.76964,0.76964,0.76928,0.76928,11200000.0
2008-07-28 18:23:00,0.76942,0.76955,0.76941,0.76941,12800000.0
2008-07-28 18:24:00,0.76941,0.76945,0.76939,0.76945,11200000.0
2008-07-28 18:25:00,0.7694,0.76943,0.76919,0.76939,17600000.0
2008-07-28 18:26:00,0.76942,0.76966,0.76942,0.76966,17600000.0
2008-07-28 18:27:00,0.76972,0.76972,0.76961,0.76961,14400000.0
2008-07-28 18:28:00,0.76891,0.77027,0.76891,0.76978,12800000.0
2008-07-28 18:29:00,0.7697,0.76971,0.76965,0.76967,12800000.0
2008-07-28 18:30:00,0.76953,0.76961,0.76942,0.76961,12800000.0
2008-07-28 18:31:00,0.76965,0.76965,0.76954,0.76954,16000000.0
2008-07-28 18:32:00,0.76952,0.7697,0.76952,0.7697,12800000.0
2008-07-28 18:33:00,0.76977,0.76985,0.76963,0.76968,11200000.0
2008-07-28 18:34:00,0.7697,0.76978,0.76966,0.76974,17600000.0
2008-07-28 18:35:00,0.76971,0.76971,0.76958,0.76967,11200000.0
2008-07-28 18:36:00,0.76972,0.76972,0.76957,0.76972,17600000.0
2008-07-28 18:37:00,0.76971,0.76971,0.76962,0.76965,14400000.0
2008-07-28 18:38:00,0.76928,0.76939,0.76905,0.76939,13800000.0
2008-07-28 18:39:00,0.76973,0.76987,0.76969,0.76987,11200000.0
2008-07-28 18:40:00,0.76992,0.76992,0.76983,0.76983,12800000.0
2008-07-28 18:41:00,0.76988,0.7699,0.76978,0.76984,16000000.0
2008-07-28 18:42:00,0.76974,0.76981,0.76968,0.76979,17600000.0
2008-07-28 18:43:00,0.76972,0.76972,0.76944,0.76944,11200000.0
2008-07-28 18:44:00,0.76926,0.76926,0.76901,0.76914,16000000.0
2008-07-28 18:45:00,0.76827,0.7689,0.76827,0.7689,12800000.0
2008-07-28 18:46:00,0.76911,0.76927,0.76911,0.76918,12800000.0
2008-07-28 18:47:00,0.76912,0.76921,0.76907,0.76921,14400000.0
2008-07-28 18:48:00,0.76911,0.76922,0.7691,0.76922,11200000.0
2008-07-28 18:49:00,0.76926,0.76931,0.7692,0.76929,12800000.0
2008-07-28 18:50:00,0.76938,0.76938,0.76919,0.76919,18000000.0
2008-07-28 18:51:00,0.76831,0.76876,0.76831,0.76876,14800000.0
2008-07-28 18:52:00,0.76913,0.76926,0.76909,0.76926,12800000.0
2008-07-28 18:53:00,0.76934,0.76935,0.76918,0.76929,17600000.0
2008-07-28 18:54:00,0.76869,0.76885,0.7686,0.76885,18000000.0
2008-07-28 18:55:00,0.7693,0.7693,0.76919,0.76926,11200000.0
2008-07-28 18:56:00,0.76914,0.76921,0.76904,0.76913,14400000.0
2008-07-28 18:57:00,0.76923,0.76933,0.76917,0.76923,16000000.0
2008-07-28 18:58:00,0.76924,0.76924,0.76916,0.76919,12800000.0
2008-07-28 18:59:00,0.76893,0.76893,0.7685,0.7685,12800000.0
2008-07-28 19:00:00,0.76917,0.76918,0.76896,0.76903,16400000.0
2008-07-28 19:01:00,0.76913,0.7692,0.76906,0.76906,11200000.0
2008-07-28 19:02:00,0.76909,0.76909,0.76899,0.76899,11200000.0
2008-07-28 19:03:00,0.76837,0.76879,0.76837,0.76879,14400000.0
2008-07-28 19:04:00,0.76905,0.7692,0.76905,0.7692,14400000.0
2008-07-28 19:05:00,0.76878,0.76878,0.76847,0.76849,11200000.0
2008-07-28 19:06:00,0.76871,0.76876,0.76848,0.76876,14400000.0
2008-07-28 19:07:00,0.76848,0.76871,0.76841,0.76841,17600000.0
2008-07-28 19:08:00,0.7688,0.7688,0.76849,0.76877,17600000.0
2008-07-28 19:09:00,0.76923,0.76923,0.769,0.76917,13200000.0
2008-07-28 19:10:00,0.76885,0.76912,0.76885,0.769,14800000.0
2008-07-28 19:11:00,0.76908,0.76921,0.76908,0.76921,12800000.0
2008-07-28 19:12:00,0.76928,0.76931,0.76917,0.76927,16400000.0
2008-07-28 19:13:00,0.76924,0.76931,0.76916,0.76916,12800000.0
2008-07-28 19:14:00,0.76902,0.76902,0.76849,0.76849,11200000.0
2008-07-28 19:15:00,0.76921,0.76928,0.7692,0.7692,11600000.0
2008-07-28 19:16:00,0.76911,0.76923,0.76911,0.76912,11200000.0
2008-07-28 19:17:00,0.76905,0.76909,0.76814,0.76903,12800000.0
2008-07-28 19:18:00,0.76887,0.76892,0.76856,0.76874,11200000.0
2008-07-28 19:19:00,0.76907,0.76915,0.76907,0.76915,11200000.0
2008-07-28 19:20:00,0.76911,0.76927,0.7691,0.76927,11600000.0
2008-07-28 19:21:00,0.76933,0.76937,0.76919,0.76926,11200000.0
2008-07-28 19:22:00,0.76907,0.7691,0.769,0.76907,11200000.0
2008-07-28 19:23:00,0.76907,0.76907,0.76902,0.76903,11200000.0
2008-07-28 19:24:00,0.76911,0.76919,0.76911,0.76915,11200000.0
2008-07-28 19:25:00,0.76909,0.76909,0.76899,0.76906,12800000.0
2008-07-28 19:26:00,0.76895,0.76895,0.76873,0.76873,16000000.0
2008-07-28 19:27:00,0.76895,0.76903,0.76891,0.76891,11200000.0
2008-07-28 19:28:00,0.76883,0.76891,0.76879,0.76891,16000000.0
2008-07-28 19:29:00,0.76883,0.76897,0.76883,0.7689,12800000.0
2008-07-28 19:30:00,0.76823,0.76863,0.76818,0.76839,12800000.0
2008-07-28 19:31:00,0.76851,0.76864,0.76837,0.76837,16000000.0
2008-07-28 19:32:00,0.76868,0.76871,0.76863,0.76871,11200000.0
2008-07-28 19:33:00,0.76888,0.76894,0.76887,0.76887,16000000.0
2008-07-28 19:34:00,0.76892,0.76892,0.76883,0.76885,14400000.0
2008-07-28 19:35:00,0.76876,0.76894,0.76869,0.76886,12800000.0
2008-07-28 19:36:00,0.76882,0.76886,0.76873,0.76882,17600000.0
2008-07-28 19:37:00,0.76887,0.76897,0.76887,0.76892,12800000.0
2008-07-28 19:38:00,0.76886,0.76887,0.76874,0.7688,11200000.0
2008-07-28 19:39:00,0.76843,0.76865,0.76843,0.76865,11200000.0
2008-07-28 19:40:00,0.7688,0.7688,0.7687,0.7688,12800000.0
2008-07-28 19:41:00,0.76878,0.76891,0.76878,0.76891,12800000.0
2008-07-28 19:42:00,0.76829,0.76869,0.76829,0.76834,11200000.0
2008-07-28 19:43:00,0.76887,0.76904,0.76887,0.76897,12800000.0
2008-07-28 19:44:00,0.7692,0.76931,0.76917,0.76924,12800000.0
2008-07-28 19:45:00,0.7687,0.76914,0.7687,0.76914,11200000.0
2008-07-28 19:46:00,0.76919,0.76919,0.76898,0.76898,14400000.0
2008-07-28 19:47:00,0.76923,0.76941,0.769,0.769,16000000.0
2008-07-28 19:48:00,0.76922,0.76941,0.76918,0.76939,11200000.0
2008-07-28 19:49:00,0.76922,0.76941,0.76922,0.76931,11200000.0
2008-07-28 19:50:00,0.76928,0.76935,0.76912,0.76935,12800000.0
2008-07-28 19:51:00,0.76959,0.76964,0.76954,0.76962,14400000.0
2008-07-28 19:52:00,0.76961,0.76977,0.76961,0.76975,16400000.0
2008-07-28 19:53:00,0.76976,0.76998,0.76976,0.76992,12800000.0
2008-07-28 19:54:00,0.7699,0.7699,0.76976,0.76976,17600000.0
2008-07-28 19:55:00,0.76984,0.76989,0.76978,0.76989,17600000.0
2008-07-28 19:56:00,0.76992,0.76992,0.76971,0.76971,11200000.0
2008-07-28 19:57:00,0.76948,0.76981,0.76948,0.7698,12800000.0
2008-07-28 19:58:00,0.76954,0.76966,0.76946,0.76959,13200000.0
2008-07-28 19:59:00,0.7695,0.76966,0.76929,0.76966,14800000.0
2008-07-28 20:00:00,0.76978,0.76985,0.76972,0.76972,12800000.0
2008-07-28 20:01:00,0.76971,0.76975,0.76957,0.76969,11200000.0
2008-07-28 20:02:00,0.7694,0.76961,0.76924,0.76961,17600000.0
2008-07-28 20:03:00,0.76972,0.77004,0.76972,0.77004,11200000.0
2008-07-28 20:04:00,0.7701,0.77015,0.76985,0.77015,14800000.0
2008-07-28 20:05:00,0.77007,0.77021,0.76991,0.77008,12800000.0
2008-07-28 20:06:00,0.76944,0.76995,0.76944,0.76985,12800000.0
2008-07-28 20:07:00,0.76995,0.77,0.76985,0.76994,14400000.0
2008-07-28 20:08:00,0.76987,0.76987,0.76965,0.76982,11200000.0
2008-07-28 20:09:00,0.76938,0.76975,0.76938,0.76975,11200000.0
2008-07-28 20:10:00,0.76985,0.76988,0.76981,0.76988,14400000.0
2008-07-28 20:11:00,0.76983,0.76993,0.76979,0.76993,16000000.0
2008-07-28 20:12:00,0.76987,0.77005,0.76987,0.77005,15400000.0
2008-07-28 20:13:00,0.77012,0.77016,0.7701,0.77011,11200000.0
2008-07-28 20:14:00,0.77013,0.77013,0.77004,0.77007,9600000.0
2008-07-28 20:15:00,0.77007,0.77007,0.76988,0.76998,12800000.0
2008-07-28 20:16:00,0.77002,0.77002,0.76987,0.76987,12200000.0
2008-07-28 20:17:00,0.76987,0.76987,0.76974,0.76976,11200000.0
2008-07-28 20:18:00,0.76973,0.76982,0.7697,0.76978,12800000.0
2008-07-28 20:19:00,0.76981,0.76981,0.76974,0.76979,17600000.0
2008-07-28 20:20:00,0.7698,0.76987,0.76969,0.76969,11200000.0
2008-07-28 20:21:00,0.76966,0.76993,0.76966,0.76993,11200000.0
2008-07-28 20:22:00,0.76973,0.76987,0.76956,0.7698,17600000.0
2008-07-28 20:23:00,0.76983,0.76983,0.76973,0.76973,12800000.0
2008-07-28 20:24:00,0.76982,0.76994,0.76982,0.76994,12800000.0
2008-07-28 20:25:00,0.76987,0.76987,0.76977,0.76979,17600000.0
2008-07-28 20:26:00,0.7695,0.7696,0.7695,0.7696,12800000.0
2008-07-28 20:27:00,0.7698,0.76982,0.76977,0.76977,8000000.0
2008-07-28 20:28:00,0.76986,0.76989,0.76983,0.76985,12800000.0
2008-07-28 20:29:00,0.76989,0.76989,0.76979,0.76979,12800000.0
2008-07-28 20:30:00,0.76973,0.76988,0.76973,0.76988,12800000.0
2008-07-28 20:31:00,0.76988,0.76999,0.76901,0.7699,12800000.0
2008-07-28 20:32:00,0.76946,0.76987,0.76946,0.76949,16000000.0
2008-07-28 20:33:00,0.77009,0.77013,0.77001,0.77001,12800000.0
2008-07-28 20:34:00,0.7701,0.7701,0.76996,0.76998,17600000.0
2008-07-28 20:35:00,0.7699,0.7699,0.76977,0.76977,11200000.0
2008-07-28 20:36:00,0.76992,0.77,0.76992,0.76998,13200000.0
2008-07-28 20:37:00,0.76993,0.76993,0.76975,0.76975,12800000.0
2008-07-28 20:38:00,0.76975,0.76975,0.76964,0.76975,12800000.0
2008-07-28 20:39:00,0.76997,0.77019,0.76997,0.77014,11200000.0
2008-07-28 20:40:00,0.77026,0.77026,0.77016,0.77021,12800000.0
2008-07-28 20:41:00,0.77018,0.77019,0.77009,0.77019,17600000.0
2008-07-28 20:42:00,0.77003,0.7701,0.77003,0.77006,14800000.0
2008-07-28 20:43:00,0.77006,0.77012,0.77002,0.77004,12800000.0
2008-07-28 20:44:00,0.76995,0.76995,0.76971,0.76971,12800000.0
2008-07-28 20:45:00,0.7696,0.7697,0.7696,0.7697,10600000.0
2008-07-28 20:46:00,0.76964,0.76975,0.76964,0.76975,11200000.0
2008-07-28 20:47:00,0.76975,0.76975,0.7696,0.7696,16000000.0
2008-07-28 20:48:00,0.76969,0.76969,0.7696,0.76965,16000000.0
2008-07-28 20:49:00,0.76955,0.76956,0.76936,0.76946,14400000.0
2008-07-28 20:50:00,0.76925,0.76937,0.76925,0.76934,12800000.0
2008-07-28 20:51:00,0.76945,0.76957,0.76945,0.76957,12800000.0
2008-07-28 20:52:00,0.76959,0.76966,0.76955,0.76966,11200000.0
2008-07-28 20:53:00,0.76967,0.76967,0.76954,0.76963,12800000.0
2008-07-28 20:54:00,0.76963,0.76963,0.76951,0.76958,11200000.0
2008-07-28 20:55:00,0.76954,0.76964,0.76953,0.76953,12800000.0
2008-07-28 20:56:00,0.76949,0.76961,0.76945,0.76945,11200000.0
2008-07-28 20:57:00,0.76936,0.76936,0.76932,0.76934,11200000.0
2008-07-28 20:58:00,0.76938,0.7694,0.76918,0.76918,11200000.0
2008-07-28 20:59:00,0.76929,0.76934,0.76912,0.76916,12800000.0
2008-07-28 21:00:00,0.76903,0.76915,0.76899,0.76915,16000000.0
2008-07-28 21:01:00,0.76916,0.76922,0.76911,0.76916,16000000.0
2008-07-28 21:02:00,0.76931,0.76931,0.76918,0.76923,18000000.0
2008-07-28 21:03:00,0.7692,0.76938,0.7692,0.76938,11200000.0
2008-07-28 21:04:00,0.76943,0.7695,0.76943,0.76946,14400000.0
2008-07-28 21:05:00,0.76934,0.76942,0.76932,0.76933,12800000.0
2008-07-28 21:06:00,0.76923,0.76938,0.76923,0.76938,11200000.0
2008-07-28 21:07:00,0.76935,0.76941,0.76934,0.76934,16000000.0
2008-07-28 21:08:00,0.76918,0.7692,0.76909,0.76917,12800000.0
2008-07-28 21:09:00,0.76901,0.7691,0.76866,0.76866,16800000.0
2008-07-28 21:10:00,0.7688,0.7688,0.76862,0.76877,11200000.0
2008-07-28 21:11:00,0.76934,0.7694,0.76934,0.76935,11600000.0
2008-07-28 21:12:00,0.76934,0.76951,0.76933,0.76951,14400000.0
2008-07-28 21:13:00,0.76946,0.76949,0.76935,0.76935,12800000.0
2008-07-28 21:14:00,0.76959,0.76975,0.76959,0.76969,11200000.0
2008-07-28 21:15:00,0.76974,0.76983,0.76974,0.76983,12800000.0
2008-07-28 21:16:00,0.7698,0.7698,0.76953,0.76976,17600000.0
2008-07-28 21:17:00,0.76972,0.76972,0.76946,0.76963,11200000.0
2008-07-28 21:18:00,0.76958,0.76962,0.76955,0.76958,17600000.0
2008-07-28 21:20:00,0.76952,0.76967,0.76941,0.76967,14400000.0
2008-07-28 21:21:00,0.76897,0.7692,0.76897,0.76913,14400000.0
2008-07-28 21:23:00,0.7693,0.76939,0.7693,0.76934,11200000.0
2008-07-28 21:24:00,0.76962,0.76973,0.76962,0.7697,17600000.0
2008-07-28 21:25:00,0.76971,0.76973,0.76966,0.76966,11200000.0
2008-07-28 21:26:00,0.76984,0.76984,0.76973,0.7698,14400000.0
2008-07-28 21:27:00,0.76984,0.76984,0.76967,0.76978,17600000.0
2008-07-28 21:28:00,0.76977,0.76993,0.76958,0.76993,16000000.0
2008-07-28 21:29:00,0.77002,0.77004,0.76968,0.76995,11200000.0
2008-07-28 21:30:00,0.76984,0.76985,0.76971,0.76975,11200000.0
2008-07-28 21:31:00,0.76967,0.7698,0.76967,0.7697,11200000.0
2008-07-28 21:32:00,0.76965,0.76968,0.76955,0.76959,11200000.0
2008-07-28 21:33:00,0.76962,0.76967,0.76955,0.76967,16000000.0
2008-07-28 21:34:00,0.7697,0.76975,0.76879,0.76975,12800000.0
2008-07-28 21:35:00,0.76966,0.76973,0.76952,0.76973,12800000.0
2008-07-28 21:36:00,0.76973,0.76974,0.76967,0.76969,16000000.0
2008-07-28 21:37:00,0.76961,0.76968,0.76954,0.76954,16000000.0
2008-07-28 21:38:00,0.7696,0.7696,0.76943,0.76955,11200000.0
2008-07-28 21:39:00,0.76955,0.76955,0.76944,0.76946,14400000.0
2008-07-28 21:40:00,0.76944,0.76944,0.76928,0.76934,14400000.0
2008-07-28 21:41:00,0.76934,0.76938,0.76934,0.76937,12800000.0
2008-07-28 21:42:00,0.76929,0.76929,0.76884,0.76884,11200000.0
2008-07-28 21:43:00,0.76932,0.76938,0.76922,0.76938,12800000.0
2008-07-28 21:45:00,0.76944,0.76945,0.76935,0.76944,11200000.0
2008-07-28 21:46:00,0.76941,0.76965,0.76941,0.76965,12800000.0
2008-07-28 21:47:00,0.76971,0.76983,0.76967,0.7697,16000000.0
2008-07-28 21:48:00,0.7697,0.76976,0.76961,0.76964,12800000.0
2008-07-28 21:49:00,0.76969,0.7699,0.76969,0.76988,13200000.0
2008-07-28 21:50:00,0.76996,0.77008,0.76994,0.77001,12800000.0
2008-07-28 21:51:00,0.76981,0.76981,0.76963,0.76969,18000000.0
2008-07-28 21:52:00,0.76945,0.7696,0.76927,0.7696,16000000.0
2008-07-28 21:53:00,0.76974,0.76981,0.76966,0.76972,17600000.0
2008-07-28 21:54:00,0.76945,0.76945,0.76898,0.76917,11200000.0
2008-07-28 21:55:00,0.76929,0.76931,0.76911,0.76925,12800000.0
2008-07-28 21:56:00,0.76915,0.7692,0.76888,0.7692,14400000.0
2008-07-28 21:57:00,0.76913,0.76926,0.76913,0.76926,11200000.0
2008-07-28 21:58:00,0.76932,0.76939,0.76932,0.76933,14400000.0
2008-07-28 21:59:00,0.76943,0.76961,0.76943,0.76948,14400000.0
2008-07-28 22:00:00,0.76962,0.76962,0.76929,0.76941,16000000.0
2008-07-28 22:01:00,0.76886,0.7689,0.76877,0.76887,14400000.0
2008-07-28 22:02:00,0.76946,0.76958,0.76944,0.76958,17600000.0
2008-07-28 22:03:00,0.76884,0.76928,0.76884,0.76926,17600000.0
2008-07-28 22:04:00,0.76942,0.76949,0.76938,0.76949,16000000.0
2008-07-28 22:05:00,0.76947,0.7696,0.76947,0.76957,16000000.0
2008-07-28 22:06:00,0.76961,0.76971,0.76959,0.76965,11200000.0
2008-07-28 22:07:00,0.76967,0.76967,0.76966,0.76966,3200000.0
2008-07-28 22:08:00,0.76976,0.76977,0.76966,0.76977,14400000.0
2008-07-28 22:09:00,0.76974,0.76975,0.76965,0.76967,16000000.0
2008-07-28 22:10:00,0.76965,0.7697,0.76874,0.76969,17600000.0
2008-07-28 22:11:00,0.76978,0.76978,0.7696,0.7697,11200000.0
2008-07-28 22:12:00,0.76908,0.7696,0.76908,0.7696,11200000.0
2008-07-28 22:13:00,0.7697,0.76982,0.76966,0.76966,12800000.0
2008-07-28 22:14:00,0.7698,0.76981,0.76965,0.76969,12800000.0
2008-07-28 22:15:00,0.76977,0.76977,0.76966,0.76977,11200000.0
2008-07-28 22:16:00,0.76933,0.76962,0.76923,0.76962,11200000.0
2008-07-28 22:17:00,0.76957,0.76976,0.76957,0.76976,12200000.0
2008-07-28 22:18:00,0.76977,0.76984,0.76975,0.76978,16000000.0
2008-07-28 22:19:00,0.76973,0.76983,0.76973,0.76983,12800000.0
2008-07-28 22:20:00,0.76928,0.7697,0.76927,0.7697,11200000.0
2008-07-28 22:21:00,0.76928,0.76945,0.76921,0.76925,13200000.0
2008-07-28 22:22:00,0.76929,0.76966,0.76929,0.76937,16000000.0
2008-07-28 22:23:00,0.76982,0.76982,0.7697,0.7697,16800000.0
2008-07-28 22:24:00,0.76955,0.7696,0.76951,0.7696,11200000.0
2008-07-28 22:25:00,0.76963,0.76964,0.76956,0.76956,17600000.0
2008-07-28 22:26:00,0.76965,0.76973,0.76964,0.76971,16000000.0
2008-07-28 22:27:00,0.76968,0.76981,0.76964,0.76981,11200000.0
2008-07-28 22:28:00,0.7697,0.76979,0.76966,0.76979,11200000.0
2008-07-28 22:29:00,0.76967,0.76977,0.76953,0.76977,12800000.0
2008-07-28 22:30:00,0.76915,0.76951,0.76915,0.76946,12800000.0
2008-07-28 22:31:00,0.7698,0.7698,0.76968,0.76976,14800000.0
2008-07-28 22:32:00,0.7698,0.7698,0.76969,0.76979,12200000.0
2008-07-28 22:33:00,0.76966,0.76969,0.7696,0.7696,11200000.0
2008-07-28 22:34:00,0.76932,0.7694,0.7693,0.76935,16000000.0
2008-07-28 22:35:00,0.7695,0.7695,0.76945,0.7695,11200000.0
2008-07-28 22:36:00,0.7692,0.7692,0.7691,0.76912,11200000.0
2008-07-28 22:37:00,0.76945,0.7695,0.76943,0.76947,12800000.0
2008-07-28 22:38:00,0.76942,0.76954,0.76933,0.76933,16000000.0
2008-07-28 22:39:00,0.7689,0.7689,0.7688,0.76885,12800000.0
2008-07-28 22:40:00,0.76943,0.76967,0.76943,0.76963,12800000.0
2008-07-28 22:41:00,0.76954,0.76954,0.7694,0.76948,11200000.0
2008-07-28 22:42:00,0.7693,0.76951,0.7693,0.76948,16000000.0
2008-07-28 22:43:00,0.76956,0.76961,0.76942,0.76942,11200000.0
2008-07-28 22:44:00,0.76965,0.76968,0.76965,0.76965,11200000.0
2008-07-28 22:45:00,0.76956,0.76968,0.7695,0.76968,12800000.0
2008-07-28 22:46:00,0.76971,0.76971,0.76955,0.76963,16000000.0
2008-07-28 22:47:00,0.76971,0.76975,0.7695,0.7695,17600000.0
2008-07-28 22:48:00,0.7694,0.76963,0.76934,0.76953,14400000.0
2008-07-28 22:49:00,0.76986,0.76989,0.76978,0.76983,18000000.0
2008-07-28 22:50:00,0.76946,0.76951,0.7693,0.76949,14400000.0
2008-07-28 22:51:00,0.76979,0.76979,0.76969,0.76974,11200000.0
2008-07-28 22:52:00,0.76971,0.76984,0.76969,0.76984,16000000.0
2008-07-28 22:53:00,0.76955,0.76957,0.76947,0.76954,16000000.0
2008-07-28 22:54:00,0.76989,0.76989,0.76973,0.76979,11200000.0
2008-07-28 22:55:00,0.76971,0.76973,0.76949,0.76949,11200000.0
2008-07-28 22:56:00,0.76962,0.76979,0.76962,0.76977,11200000.0
2008-07-28 22:57:00,0.76983,0.76997,0.76979,0.76997,12800000.0
2008-07-28 22:58:00,0.76998,0.77005,0.76998,0.77005,12800000.0
2008-07-28 22:59:00,0.77003,0.77006,0.76997,0.77001,12800000.0
2008-07-28 23:00:00,0.76984,0.76996,0.76968,0.76988,17600000.0
2008-07-28 23:01:00,0.76994,0.77004,0.76994,0.77004,12800000.0
2008-07-28 23:02:00,0.76998,0.77018,0.76998,0.77007,11200000.0
2008-07-28 23:03:00,0.77039,0.77048,0.7703,0.7703,17600000.0
2008-07-28 23:04:00,0.77013,0.77014,0.7701,0.77014,11200000.0
2008-07-28 23:05:00,0.76994,0.77011,0.76994,0.77011,11200000.0
2008-07-28 23:06:00,0.77012,0.77012,0.77008,0.77008,3200000.0
2008-07-28 23:08:00,0.7697,0.77006,0.7697,0.77006,11200000.0
2008-07-28 23:09:00,0.7698,0.77006,0.76973,0.77006,16000000.0
2008-07-28 23:10:00,0.77,0.77,0.76977,0.76977,16400000.0
2008-07-28 23:11:00,0.76982,0.77007,0.76982,0.77007,17600000.0
2008-07-28 23:12:00,0.76973,0.7701,0.76973,0.77002,16000000.0
2008-07-28 23:13:00,0.77009,0.77021,0.77009,0.77021,6400000.0
2008-07-28 23:14:00,0.77023,0.77023,0.76993,0.77017,11200000.0
2008-07-28 23:15:00,0.77016,0.77016,0.77008,0.77008,9600000.0
2008-07-28 23:16:00,0.77006,0.77019,0.77002,0.77019,14800000.0
2008-07-28 23:17:00,0.77019,0.77019,0.76985,0.77006,14400000.0
2008-07-28 23:18:00,0.7699,0.77002,0.7699,0.76994,11600000.0
2008-07-28 23:19:00,0.76979,0.76985,0.76972,0.76972,12800000.0
2008-07-28 23:20:00,0.76975,0.76992,0.76971,0.76992,16000000.0
2008-07-28 23:21:00,0.76993,0.77005,0.76993,0.77002,16000000.0
2008-07-28 23:23:00,0.76992,0.76997,0.76989,0.76991,14400000.0
2008-07-28 23:24:00,0.76992,0.76996,0.76984,0.76984,16000000.0
2008-07-28 23:25:00,0.76995,0.77004,0.76993,0.76993,16000000.0
2008-07-28 23:26:00,0.76993,0.76994,0.76988,0.76992,8000000.0
2008-07-28 23:27:00,0.76959,0.77008,0.76956,0.77006,11200000.0
2008-07-28 23:28:00,0.76999,0.77005,0.76998,0.77004,12800000.0
2008-07-28 23:29:00,0.77004,0.77008,0.77,0.77002,13200000.0
2008-07-28 23:30:00,0.76981,0.77,0.76981,0.77,12800000.0
2008-07-28 23:31:00,0.76992,0.76998,0.7698,0.76998,11200000.0
2008-07-28 23:32:00,0.77004,0.77004,0.76993,0.76993,14400000.0
2008-07-28 23:33:00,0.76989,0.77005,0.76989,0.77005,12800000.0
2008-07-28 23:34:00,0.76992,0.76996,0.76987,0.76992,16000000.0
2008-07-28 23:35:00,0.77009,0.77011,0.77005,0.77005,13200000.0
2008-07-28 23:36:00,0.76993,0.76994,0.7698,0.7698,11600000.0
2008-07-28 23:37:00,0.76975,0.76975,0.76957,0.76957,6800000.0
2008-07-28 23:38:00,0.76944,0.76956,0.76944,0.76956,14800000.0
2008-07-28 23:39:00,0.76961,0.7697,0.76961,0.76966,16000000.0
2008-07-28 23:40:00,0.76961,0.76972,0.76961,0.7697,12800000.0
2008-07-28 23:41:00,0.76973,0.76973,0.76961,0.76968,11200000.0
2008-07-28 23:42:00,0.76971,0.76971,0.76952,0.76952,17600000.0
2008-07-28 23:43:00,0.76956,0.76969,0.76945,0.76969,11200000.0
2008-07-28 23:44:00,0.76967,0.76973,0.76955,0.76972,16000000.0
2008-07-28 23:45:00,0.76967,0.76982,0.76964,0.7697,12800000.0
2008-07-28 23:46:00,0.76977,0.76978,0.76963,0.76968,12800000.0
2008-07-28 23:47:00,0.76961,0.76961,0.76852,0.76852,11200000.0
2008-07-28 23:48:00,0.7697,0.76982,0.76967,0.76982,11200000.0
2008-07-28 23:49:00,0.76979,0.76989,0.76979,0.76985,12800000.0
2008-07-28 23:51:00,0.76994,0.77003,0.76993,0.76993,11200000.0
2008-07-28 23:52:00,0.76996,0.77004,0.76987,0.77001,12800000.0
2008-07-28 23:53:00,0.77002,0.77007,0.76997,0.77004,11200000.0
2008-07-28 23:54:00,0.7699,0.76993,0.76982,0.7699,12800000.0
2008-07-28 23:56:00,0.76973,0.76991,0.76973,0.76983,12800000.0
2008-07-28 23:57:00,0.7692,0.7692,0.76907,0.76917,12800000.0
2008-07-28 23:58:00,0.77004,0.77013,0.76995,0.76995,9600000.0
2008-07-28 23:59:00,0.76998,0.76998,0.76986,0.76992,17600000.0
2008-07-29 00:00:00,0.77001,0.77002,0.76979,0.76988,16000000.0
2008-07-29 00:01:00,0.76936,0.7694,0.76933,0.76937,12800000.0
2008-07-29 00:02:00,0.76985,0.76988,0.76972,0.7698,9600000.0
2008-07-29 00:03:00,0.76982,0.76982,0.76943,0.76967,11200000.0
2008-07-29 00:04:00,0.76955,0.76961,0.7695,0.76961,11200000.0
2008-07-29 00:05:00,0.76952,0.76952,0.76945,0.76946,14400000.0
2008-07-29 00:06:00,0.76884,0.76924,0.76884,0.76902,12800000.0
2008-07-29 00:07:00,0.76946,0.76956,0.76946,0.76956,8000000.0
2008-07-29 00:08:00,0.76957,0.7697,0.76953,0.7697,12800000.0
2008-07-29 00:09:00,0.76962,0.76974,0.76961,0.76964,17600000.0
2008-07-29 00:12:00,0.76963,0.7697,0.76962,0.7697,12800000.0
2008-07-29 00:13:00,0.76966,0.76968,0.76951,0.7696,11200000.0
2008-07-29 00:14:00,0.76965,0.76971,0.76954,0.76971,11200000.0
2008-07-29 00:15:00,0.7695,0.7695,0.7694,0.76948,17600000.0
2008-07-29 00:16:00,0.76967,0.7697,0.76964,0.7697,11200000.0
2008-07-29 00:18:00,0.76958,0.76958,0.76947,0.76952,12800000.0
2008-07-29 00:19:00,0.76947,0.7696,0.76942,0.76957,12800000.0
2008-07-29 00:20:00,0.76952,0.76955,0.76941,0.76941,12800000.0
2008-07-29 00:21:00,0.7694,0.7694,0.7692,0.7694,17600000.0
2008-07-29 00:22:00,0.76946,0.76954,0.76946,0.76954,11200000.0
2008-07-29 00:23:00,0.76957,0.76957,0.76937,0.76955,12800000.0
2008-07-29 00:24:00,0.76935,0.7694,0.7691,0.7691,12800000.0
2008-07-29 00:26:00,0.76958,0.76965,0.76953,0.76965,11200000.0
2008-07-29 00:27:00,0.76957,0.7696,0.76946,0.76951,17600000.0
2008-07-29 00:28:00,0.76945,0.76952,0.76943,0.76949,12800000.0
2008-07-29 00:29:00,0.76949,0.76958,0.76945,0.76958,11200000.0
2008-07-29 00:30:00,0.76958,0.76958,0.7694,0.7694,11200000.0
2008-07-29 00:31:00,0.76947,0.7696,0.76947,0.7696,11200000.0
2008-07-29 00:32:00,0.76954,0.76961,0.76948,0.7696,14400000.0
2008-07-29 00:33:00,0.7693,0.7693,0.76925,0.7693,11200000.0
2008-07-29 00:35:00,0.76961,0.76971,0.76959,0.76969,12800000.0
2008-07-29 00:36:00,0.76967,0.76978,0.76967,0.76972,11200000.0
2008-07-29 00:37:00,0.76968,0.76969,0.76961,0.76969,12800000.0
2008-07-29 00:39:00,0.76966,0.76967,0.76954,0.76954,8000000.0
2008-07-29 00:40:00,0.76893,0.769,0.7689,0.769,12800000.0
2008-07-29 00:41:00,0.7695,0.76961,0.76949,0.76961,11200000.0
2008-07-29 00:42:00,0.76961,0.76961,0.76952,0.7696,12800000.0
2008-07-29 00:43:00,0.76968,0.76971,0.7696,0.76962,17600000.0
2008-07-29 00:44:00,0.7691,0.76947,0.7691,0.76947,11200000.0
2008-07-29 00:45:00,0.76952,0.76957,0.76926,0.76926,12800000.0
2008-07-29 00:46:00,0.769,0.76929,0.769,0.76929,8000000.0
2008-07-29 00:47:00,0.7688,0.76882,0.76865,0.7688,11200000.0
2008-07-29 00:48:00,0.7684,0.7684,0.76835,0.76837,17000000.0
2008-07-29 00:49:00,0.76936,0.76944,0.76936,0.76937,14400000.0
2008-07-29 00:50:00,0.76935,0.76942,0.76923,0.76941,12800000.0
2008-07-29 00:51:00,0.76909,0.76928,0.76909,0.76928,3200000.0
2008-07-29 00:52:00,0.76943,0.76956,0.76943,0.76956,12800000.0
2008-07-29 00:53:00,0.76963,0.76968,0.76939,0.76966,12800000.0
2008-07-29 00:54:00,0.76946,0.7695,0.7694,0.76944,12800000.0
2008-07-29 00:55:00,0.76953,0.76958,0.76923,0.76958,14400000.0
2008-07-29 00:56:00,0.76944,0.7695,0.7694,0.76944,17600000.0
2008-07-29 00:57:00,0.76937,0.7695,0.7693,0.7695,16400000.0
2008-07-29 00:58:00,0.76941,0.76951,0.76941,0.76946,12800000.0
2008-07-29 00:59:00,0.76913,0.7692,0.7691,0.7692,18000000.0
2008-07-29 01:00:00,0.76875,0.76921,0.76875,0.76915,10600000.0
2008-07-29 01:01:00,0.76942,0.76942,0.76925,0.76938,13200000.0
2008-07-29 01:03:00,0.7687,0.7687,0.76855,0.76867,17600000.0
2008-07-29 01:04:00,0.7688,0.7688,0.76873,0.7688,12800000.0
2008-07-29 01:06:00,0.7693,0.7693,0.7692,0.76927,11200000.0
2008-07-29 01:07:00,0.76927,0.76935,0.76926,0.76935,12800000.0
2008-07-29 01:08:00,0.76933,0.76933,0.76902,0.76902,11200000.0
2008-07-29 01:09:00,0.76937,0.76944,0.76931,0.7694,13200000.0
2008-07-29 01:10:00,0.76943,0.76943,0.76928,0.76934,11200000.0
2008-07-29 01:12:00,0.76902,0.76916,0.76878,0.76916,12800000.0
2008-07-29 01:13:00,0.76952,0.76952,0.76934,0.76948,17600000.0
2008-07-29 01:14:00,0.76935,0.76937,0.76929,0.76933,16000000.0
2008-07-29 01:15:00,0.76888,0.769,0.76888,0.769,11200000.0
2008-07-29 01:18:00,0.7688,0.7688,0.76875,0.7688,13200000.0
2008-07-29 01:19:00,0.76936,0.76947,0.76931,0.76947,12800000.0
2008-07-29 01:20:00,0.76946,0.76946,0.76929,0.76937,11200000.0
2008-07-29 01:21:00,0.76938,0.76938,0.76924,0.76924,14400000.0
2008-07-29 01:22:00,0.76865,0.7687,0.76865,0.7687,12800000.0
2008-07-29 01:24:00,0.7693,0.76932,0.7692,0.76929,14400000.0
2008-07-29 01:25:00,0.76871,0.76906,0.76867,0.76897,16000000.0
2008-07-29 01:26:00,0.76922,0.76929,0.76911,0.76911,11200000.0
2008-07-29 01:27:00,0.76919,0.76922,0.76916,0.76916,11600000.0
2008-07-29 01:28:00,0.76909,0.76929,0.76909,0.76928,8000000.0
2008-07-29 01:29:00,0.76932,0.76932,0.76906,0.76922,11600000.0
2008-07-29 01:30:00,0.76928,0.76928,0.7691,0.76916,12800000.0
2008-07-29 01:31:00,0.76897,0.76903,0.76872,0.76872,11200000.0
2008-07-29 01:32:00,0.76916,0.76923,0.76916,0.76917,14800000.0
2008-07-29 01:33:00,0.7689,0.7689,0.76885,0.76885,11600000.0
2008-07-29 01:34:00,0.7691,0.7691,0.76813,0.769,12800000.0
2008-07-29 01:35:00,0.76904,0.7691,0.76896,0.76906,11200000.0
2008-07-29 01:36:00,0.76854,0.76882,0.76854,0.7687,11200000.0
2008-07-29 01:37:00,0.76907,0.76917,0.76866,0.76917,17600000.0
2008-07-29 01:38:00,0.76926,0.76937,0.76924,0.76937,11200000.0
2008-07-29 01:39:00,0.76949,0.76949,0.7694,0.7694,14400000.0
2008-07-29 01:40:00,0.76947,0.76947,0.76941,0.76941,11200000.0
2008-07-29 01:42:00,0.76938,0.76943,0.76938,0.76943,12800000.0
2008-07-29 01:43:00,0.76946,0.76946,0.76932,0.76932,9600000.0
2008-07-29 01:44:00,0.76934,0.76934,0.76897,0.76897,17600000.0
2008-07-29 01:45:00,0.76938,0.76938,0.76931,0.76931,16000000.0
2008-07-29 01:46:00,0.76948,0.76965,0.76948,0.76965,11200000.0
2008-07-29 01:47:00,0.76973,0.76979,0.7697,0.76971,12800000.0
2008-07-29 01:48:00,0.76947,0.76967,0.76947,0.7696,17600000.0
2008-07-29 01:49:00,0.76974,0.76982,0.76974,0.76979,11200000.0
2008-07-29 01:50:00,0.77,0.77009,0.77,0.77001,12800000.0
2008-07-29 01:51:00,0.77005,0.77013,0.77005,0.77011,11200000.0
2008-07-29 01:52:00,0.77036,0.77053,0.77031,0.77053,14400000.0
2008-07-29 01:53:00,0.77063,0.77063,0.77041,0.77041,11200000.0
2008-07-29 01:54:00,0.77043,0.77049,0.77036,0.77044,16000000.0
2008-07-29 01:55:00,0.76995,0.77007,0.76989,0.77003,11200000.0
2008-07-29 01:56:00,0.77023,0.77029,0.77016,0.77018,17600000.0
2008-07-29 01:57:00,0.77024,0.77034,0.77018,0.77034,17600000.0
2008-07-29 01:58:00,0.77037,0.7704,0.77025,0.77025,12800000.0
2008-07-29 01:59:00,0.77029,0.77029,0.77016,0.77017,11200000.0
2008-07-29 02:00:00,0.77017,0.77022,0.77007,0.77007,17600000.0
2008-07-29 02:01:00,0.77021,0.77021,0.77008,0.7701,14400000.0
2008-07-29 02:02:00,0.77013,0.77029,0.77013,0.77029,12800000.0
2008-07-29 02:03:00,0.7697,0.77007,0.7697,0.77002,36800000.0
2008-07-29 02:04:00,0.76985,0.76988,0.76985,0.76987,19200000.0
2008-07-29 02:05:00,0.77035,0.77035,0.77027,0.77027,12800000.0
2008-07-29 02:06:00,0.76961,0.76986,0.76891,0.76982,16000000.0
2008-07-29 02:07:00,0.77024,0.77024,0.77012,0.77014,14400000.0
2008-07-29 02:08:00,0.77012,0.77012,0.76997,0.76997,24400000.0
2008-07-29 02:09:00,0.76994,0.76996,0.76986,0.76986,12800000.0
2008-07-29 02:10:00,0.7701,0.77021,0.7699,0.77013,17600000.0
2008-07-29 02:11:00,0.77012,0.77022,0.77012,0.77017,14400000.0
2008-07-29 02:12:00,0.77009,0.77016,0.77009,0.77012,11200000.0
2008-07-29 02:13:00,0.76992,0.76997,0.7699,0.76996,9600000.0
2008-07-29 02:14:00,0.77017,0.77024,0.7701,0.7701,12000000.0
2008-07-29 02:15:00,0.77034,0.77054,0.77031,0.77054,11600000.0
2008-07-29 02:16:00,0.77049,0.77049,0.77032,0.77044,12800000.0
2008-07-29 02:17:00,0.77056,0.77076,0.77056,0.7707,12800000.0
2008-07-29 02:18:00,0.77054,0.77054,0.77041,0.77046,11200000.0
2008-07-29 02:19:00,0.77046,0.77046,0.77021,0.77032,17600000.0
2008-07-29 02:20:00,0.77054,0.77054,0.7704,0.7704,14400000.0
2008-07-29 02:21:00,0.77053,0.77058,0.77053,0.77053,11200000.0
2008-07-29 02:22:00,0.77051,0.77051,0.76954,0.7703,17600000.0
2008-07-29 02:23:00,0.77035,0.7704,0.77035,0.77035,14800000.0
2008-07-29 02:24:00,0.77029,0.77033,0.77023,0.77023,16000000.0
2008-07-29 02:25:00,0.77029,0.77029,0.77017,0.7702,40400000.0
2008-07-29 02:26:00,0.77021,0.77021,0.77007,0.77021,12800000.0
2008-07-29 02:27:00,0.77024,0.7703,0.77024,0.77024,8000000.0
2008-07-29 02:28:00,0.76997,0.76997,0.7696,0.76995,17600000.0
2008-07-29 02:29:00,0.77022,0.77023,0.77008,0.77008,12800000.0
2008-07-29 02:30:00,0.77008,0.77015,0.76996,0.76996,11200000.0
2008-07-29 02:31:00,0.77003,0.77018,0.77001,0.77018,19200000.0
2008-07-29 02:32:00,0.77025,0.77045,0.77025,0.77045,12800000.0
2008-07-29 02:33:00,0.77049,0.77055,0.77047,0.77055,12800000.0
2008-07-29 02:34:00,0.77053,0.77053,0.77041,0.77053,22400000.0
2008-07-29 02:35:00,0.77027,0.7703,0.77022,0.7703,11200000.0
2008-07-29 02:36:00,0.77054,0.77054,0.77035,0.77038,11200000.0
2008-07-29 02:37:00,0.77026,0.77031,0.77024,0.77028,16000000.0
2008-07-29 02:38:00,0.77023,0.77023,0.77008,0.77008,12800000.0
2008-07-29 02:39:00,0.77011,0.77016,0.77006,0.77013,11200000.0
2008-07-29 02:40:00,0.77019,0.77045,0.77019,0.77045,16000000.0
2008-07-29 02:41:00,0.77045,0.77045,0.77027,0.77027,12800000.0
2008-07-29 02:42:00,0.77029,0.77036,0.77029,0.77029,11200000.0
2008-07-29 02:43:00,0.7699,0.77018,0.7699,0.76994,16000000.0
2008-07-29 02:44:00,0.77038,0.77038,0.77025,0.77029,14400000.0
2008-07-29 02:45:00,0.77025,0.77025,0.77015,0.77021,16000000.0
2008-07-29 02:46:00,0.77013,0.77013,0.77004,0.77009,11600000.0
2008-07-29 02:47:00,0.77007,0.77014,0.77006,0.77013,11200000.0
2008-07-29 02:48:00,0.77019,0.77033,0.77019,0.77033,12800000.0
2008-07-29 02:49:00,0.7704,0.77045,0.77032,0.77042,11200000.0
2008-07-29 02:50:00,0.77006,0.77026,0.76997,0.77026,14400000.0
2008-07-29 02:51:00,0.77045,0.77056,0.77039,0.77056,11200000.0
2008-07-29 02:52:00,0.77044,0.77051,0.77035,0.77035,14400000.0
2008-07-29 02:53:00,0.77046,0.77046,0.77014,0.77044,17600000.0
2008-07-29 02:54:00,0.77056,0.77066,0.77049,0.77066,11200000.0
2008-07-29 02:55:00,0.77042,0.77051,0.77035,0.77042,12800000.0
2008-07-29 02:56:00,0.77016,0.77016,0.76999,0.76999,11200000.0
2008-07-29 02:57:00,0.77005,0.77017,0.76996,0.77017,12800000.0
2008-07-29 02:58:00,0.77017,0.77024,0.76998,0.77019,13200000.0
2008-07-29 02:59:00,0.77023,0.77033,0.77019,0.7702,19200000.0
2008-07-29 03:00:00,0.77024,0.77034,0.77024,0.77025,17600000.0
2008-07-29 03:01:00,0.76977,0.77007,0.76974,0.76974,12800000.0
2008-07-29 03:02:00,0.77019,0.77027,0.77016,0.77016,12800000.0
2008-07-29 03:03:00,0.76945,0.7701,0.76945,0.7701,11600000.0
2008-07-29 03:04:00,0.77022,0.77022,0.76993,0.77014,8000000.0
2008-07-29 03:05:00,0.77023,0.77023,0.77015,0.77017,10600000.0
2008-07-29 03:06:00,0.76987,0.76993,0.76987,0.76987,12800000.0
2008-07-29 03:07:00,0.77017,0.77017,0.77008,0.77009,11200000.0
2008-07-29 03:08:00,0.77004,0.77004,0.76987,0.76998,11200000.0
2008-07-29 03:09:00,0.76944,0.76994,0.76944,0.76994,11200000.0
2008-07-29 03:10:00,0.77007,0.77014,0.77007,0.77008,14400000.0
2008-07-29 03:11:00,0.77011,0.77017,0.77007,0.77007,13200000.0
2008-07-29 03:12:00,0.77015,0.77019,0.77011,0.77018,11200000.0
2008-07-29 03:13:00,0.77002,0.77005,0.76986,0.77005,13200000.0
2008-07-29 03:14:00,0.76965,0.76965,0.76958,0.76962,17600000.0
2008-07-29 03:15:00,0.77023,0.77033,0.77005,0.77023,17600000.0
2008-07-29 03:16:00,0.77031,0.77047,0.77031,0.77047,12800000.0
2008-07-29 03:17:00,0.77059,0.7706,0.77041,0.77042,16000000.0
2008-07-29 03:18:00,0.77053,0.77057,0.77046,0.7705,11200000.0
2008-07-29 03:19:00,0.77062,0.77068,0.77055,0.77055,10600000.0
2008-07-29 03:20:00,0.77027,0.77027,0.7702,0.77025,11200000.0
2008-07-29 03:21:00,0.76991,0.77022,0.76991,0.77021,11200000.0
2008-07-29 03:22:00,0.77053,0.77053,0.77038,0.77038,12800000.0
2008-07-29 03:23:00,0.7702,0.77027,0.77018,0.77022,14400000.0
2008-07-29 03:24:00,0.77026,0.77033,0.77022,0.77031,11200000.0
2008-07-29 03:25:00,0.77016,0.77026,0.77016,0.77026,24000000.0
2008-07-29 03:26:00,0.77031,0.77031,0.7701,0.77011,17600000.0
2008-07-29 03:27:00,0.77023,0.77027,0.77022,0.77027,12800000.0
2008-07-29 03:28:00,0.76989,0.76993,0.76986,0.76993,11200000.0
2008-07-29 03:29:00,0.77022,0.77022,0.77002,0.77003,16000000.0
2008-07-29 03:30:00,0.7701,0.7701,0.76975,0.77003,9600000.0
2008-07-29 03:31:00,0.77022,0.77022,0.77022,0.77022,3200000.0
2008-07-29 03:32:00,0.7701,0.77043,0.7701,0.77043,12800000.0
2008-07-29 03:33:00,0.77047,0.77053,0.77041,0.77041,8000000.0
2008-07-29 03:34:00,0.77029,0.77036,0.77029,0.77036,19200000.0
2008-07-29 03:35:00,0.77042,0.77048,0.7704,0.7704,11200000.0
2008-07-29 03:36:00,0.77038,0.77053,0.77037,0.77037,8000000.0
2008-07-29 03:37:00,0.77048,0.77055,0.77046,0.77055,8000000.0
2008-07-29 03:38:00,0.77022,0.77043,0.77002,0.77043,11600000.0
2008-07-29 03:39:00,0.77055,0.7706,0.77039,0.77043,17600000.0
2008-07-29 03:40:00,0.77063,0.77067,0.77048,0.77048,11600000.0
2008-07-29 03:41:00,0.77055,0.77055,0.77035,0.77037,16000000.0
2008-07-29 03:42:00,0.77043,0.77052,0.7704,0.7704,13200000.0
2008-07-29 03:43:00,0.77033,0.77053,0.77024,0.77045,17600000.0
2008-07-29 03:44:00,0.77014,0.77016,0.77012,0.77012,14400000.0
2008-07-29 03:45:00,0.77022,0.77028,0.77015,0.77021,12800000.0
2008-07-29 03:46:00,0.77028,0.77037,0.77024,0.77027,12800000.0
2008-07-29 03:47:00,0.77013,0.77041,0.77013,0.77036,11200000.0
2008-07-29 03:48:00,0.76945,0.76989,0.76945,0.76989,14400000.0
2008-07-29 03:49:00,0.76991,0.77001,0.76981,0.77,12800000.0
2008-07-29 03:50:00,0.76973,0.76973,0.76957,0.76968,12800000.0
2008-07-29 03:51:00,0.77003,0.77003,0.76998,0.77003,11200000.0
2008-07-29 03:52:00,0.77028,0.77037,0.7701,0.7701,16000000.0
2008-07-29 03:53:00,0.77004,0.77019,0.77004,0.77012,12800000.0
2008-07-29 03:54:00,0.77048,0.77048,0.77013,0.77024,11200000.0
2008-07-29 03:55:00,0.76986,0.76995,0.7698,0.7698,16000000.0
2008-07-29 03:56:00,0.76977,0.7699,0.76975,0.76975,11200000.0
2008-07-29 03:57:00,0.76919,0.76949,0.76919,0.76949,11200000.0
2008-07-29 03:58:00,0.76963,0.76963,0.76948,0.76959,16000000.0
2008-07-29 03:59:00,0.76951,0.76955,0.76935,0.76942,16000000.0
2008-07-29 04:00:00,0.76942,0.76954,0.76923,0.76928,38200000.0
2008-07-29 04:01:00,0.76938,0.76952,0.76938,0.76952,11200000.0
2008-07-29 04:02:00,0.76962,0.76964,0.76865,0.76961,11200000.0
2008-07-29 04:03:00,0.76965,0.76973,0.76963,0.76964,14800000.0
2008-07-29 04:05:00,0.76951,0.76985,0.76951,0.76985,12800000.0
2008-07-29 04:06:00,0.76988,0.76995,0.76983,0.76995,12800000.0
2008-07-29 04:07:00,0.76994,0.76994,0.76972,0.76986,14400000.0
2008-07-29 04:08:00,0.76986,0.76986,0.76979,0.76986,11200000.0
2008-07-29 04:09:00,0.76952,0.76981,0.76951,0.76952,17600000.0
2008-07-29 04:10:00,0.76943,0.76945,0.76927,0.76943,11200000.0
2008-07-29 04:11:00,0.76961,0.76966,0.76953,0.76966,16400000.0
2008-07-29 04:12:00,0.76894,0.76953,0.76894,0.76951,12800000.0
2008-07-29 04:13:00,0.76913,0.76941,0.76911,0.76941,11200000.0
2008-07-29 04:14:00,0.76965,0.76965,0.76952,0.76952,11200000.0
2008-07-29 04:15:00,0.7689,0.76937,0.7689,0.76931,16000000.0
2008-07-29 04:16:00,0.76916,0.76931,0.76899,0.76931,11200000.0
2008-07-29 04:17:00,0.76945,0.76947,0.76941,0.76943,17600000.0
2008-07-29 04:18:00,0.76881,0.76935,0.76881,0.76935,14400000.0
2008-07-29 04:19:00,0.7693,0.7693,0.76921,0.76923,27200000.0
2008-07-29 04:20:00,0.76938,0.76948,0.76938,0.76948,12800000.0
2008-07-29 04:21:00,0.76947,0.76947,0.76934,0.7694,12800000.0
2008-07-29 04:22:00,0.76958,0.76971,0.76958,0.76965,12800000.0
2008-07-29 04:23:00,0.76957,0.76966,0.7695,0.7695,14400000.0
2008-07-29 04:24:00,0.76946,0.76947,0.76942,0.76947,10000000.0
2008-07-29 04:25:00,0.76942,0.76961,0.76942,0.76954,12200000.0
2008-07-29 04:26:00,0.76921,0.76927,0.76812,0.76927,11200000.0
2008-07-29 04:27:00,0.76956,0.76956,0.76945,0.76946,12800000.0
2008-07-29 04:28:00,0.76949,0.76952,0.76935,0.76935,23200000.0
2008-07-29 04:29:00,0.76938,0.76942,0.7693,0.7693,25600000.0
2008-07-29 04:30:00,0.76933,0.7694,0.76933,0.7694,21800000.0
2008-07-29 04:31:00,0.76937,0.76937,0.76925,0.76925,11200000.0
2008-07-29 04:32:00,0.76879,0.76908,0.76879,0.76905,9600000.0
2008-07-29 04:33:00,0.76868,0.76908,0.76868,0.76897,12800000.0
2008-07-29 04:34:00,0.7693,0.76935,0.76928,0.76933,17600000.0
2008-07-29 04:35:00,0.76933,0.76941,0.76933,0.76941,12800000.0
2008-07-29 04:36:00,0.76928,0.76944,0.76928,0.76944,14400000.0
2008-07-29 04:37:00,0.76909,0.7691,0.76882,0.76887,11200000.0
2008-07-29 04:38:00,0.76931,0.76939,0.76931,0.76933,11200000.0
2008-07-29 04:39:00,0.76946,0.76966,0.76946,0.76966,12800000.0
2008-07-29 04:40:00,0.76975,0.76982,0.76967,0.76972,14400000.0
2008-07-29 04:41:00,0.76969,0.76974,0.76959,0.76967,12800000.0
2008-07-29 04:42:00,0.76897,0.76948,0.76897,0.76942,17600000.0
2008-07-29 04:43:00,0.7696,0.76968,0.76956,0.76968,16000000.0
2008-07-29 04:44:00,0.76971,0.76971,0.76955,0.76966,14400000.0
2008-07-29 04:45:00,0.76896,0.76942,0.76896,0.76942,12800000.0
2008-07-29 04:46:00,0.76947,0.76952,0.76939,0.76939,4800000.0
2008-07-29 04:47:00,0.76962,0.7698,0.76962,0.76971,16000000.0
2008-07-29 04:48:00,0.7698,0.76984,0.76975,0.7698,11200000.0
2008-07-29 04:49:00,0.76966,0.76981,0.76966,0.76971,16000000.0
2008-07-29 04:50:00,0.769,0.7691,0.769,0.7691,12800000.0
2008-07-29 04:51:00,0.76971,0.76971,0.76963,0.76963,11200000.0
2008-07-29 04:52:00,0.7696,0.76968,0.76958,0.76966,14400000.0
2008-07-29 04:53:00,0.76969,0.76974,0.76965,0.76965,17600000.0
2008-07-29 04:54:00,0.76973,0.76973,0.76958,0.76958,12800000.0
2008-07-29 04:55:00,0.76958,0.76958,0.76948,0.76948,20200000.0
2008-07-29 04:56:00,0.76954,0.76957,0.76952,0.76952,12800000.0
2008-07-29 04:57:00,0.76918,0.76929,0.76914,0.76918,16000000.0
2008-07-29 04:58:00,0.76912,0.76926,0.76891,0.76926,12800000.0
2008-07-29 05:00:00,0.76952,0.76956,0.76952,0.76956,13200000.0
2008-07-29 05:01:00,0.76953,0.76953,0.76945,0.7695,11200000.0
2008-07-29 05:02:00,0.76956,0.76956,0.7694,0.76953,17600000.0
2008-07-29 05:03:00,0.76955,0.76955,0.76942,0.76949,17600000.0
2008-07-29 05:05:00,0.76945,0.76953,0.76942,0.76953,14400000.0
2008-07-29 05:06:00,0.76931,0.76938,0.76927,0.76938,12800000.0
2008-07-29 05:07:00,0.76957,0.76963,0.76953,0.76963,11200000.0
2008-07-29 05:08:00,0.76967,0.76971,0.76961,0.76967,18000000.0
2008-07-29 05:09:00,0.76968,0.76968,0.76961,0.76964,17600000.0
2008-07-29 05:10:00,0.76953,0.76953,0.76947,0.76947,18400000.0
2008-07-29 05:11:00,0.76893,0.7692,0.76893,0.76919,17600000.0
2008-07-29 05:12:00,0.76857,0.76902,0.76857,0.76876,19200000.0
2008-07-29 05:14:00,0.76913,0.76919,0.76893,0.76894,11200000.0
2008-07-29 05:15:00,0.7691,0.76913,0.7691,0.76912,11200000.0
2008-07-29 05:16:00,0.76933,0.76933,0.76916,0.76928,12800000.0
2008-07-29 05:17:00,0.76925,0.76932,0.769,0.76924,11200000.0
2008-07-29 05:18:00,0.76881,0.76901,0.76878,0.769,17600000.0
2008-07-29 05:19:00,0.7693,0.76932,0.76928,0.76928,12800000.0
2008-07-29 05:20:00,0.76928,0.76933,0.76925,0.76933,12800000.0
2008-07-29 05:21:00,0.76928,0.76928,0.76909,0.76919,12800000.0
2008-07-29 05:22:00,0.76929,0.76936,0.76924,0.76925,11200000.0
2008-07-29 05:23:00,0.76909,0.76909,0.76881,0.76886,11600000.0
2008-07-29 05:24:00,0.76861,0.7691,0.76861,0.7691,38800000.0
2008-07-29 05:25:00,0.76942,0.76947,0.76935,0.76938,11200000.0
2008-07-29 05:26:00,0.76923,0.76926,0.76903,0.76903,44200000.0
2008-07-29 05:27:00,0.76897,0.76926,0.76897,0.76926,14400000.0
2008-07-29 05:28:00,0.76933,0.76933,0.76897,0.76906,12800000.0
2008-07-29 05:29:00,0.76939,0.76947,0.76934,0.76947,11200000.0
2008-07-29 05:30:00,0.76941,0.76942,0.76935,0.76935,16000000.0
2008-07-29 05:31:00,0.76912,0.76915,0.76912,0.76915,17600000.0
2008-07-29 05:32:00,0.76927,0.76935,0.76923,0.76935,24000000.0
2008-07-29 05:33:00,0.76944,0.76947,0.76936,0.76942,11200000.0
2008-07-29 05:34:00,0.76924,0.76924,0.76888,0.76915,16000000.0
2008-07-29 05:36:00,0.76929,0.76937,0.76929,0.76935,13200000.0
2008-07-29 05:37:00,0.76931,0.76931,0.76915,0.76925,14400000.0
2008-07-29 05:38:00,0.76915,0.76933,0.769,0.76933,12800000.0
2008-07-29 05:39:00,0.76899,0.76912,0.76893,0.76906,12800000.0
2008-07-29 05:40:00,0.76937,0.7694,0.76845,0.7694,12800000.0
2008-07-29 05:41:00,0.76922,0.76929,0.76918,0.76926,12800000.0
2008-07-29 05:42:00,0.76942,0.76952,0.76941,0.76941,33600000.0
2008-07-29 05:43:00,0.76935,0.76935,0.76903,0.76922,12800000.0
2008-07-29 05:44:00,0.76945,0.76945,0.76938,0.76938,12800000.0
2008-07-29 05:45:00,0.76942,0.76942,0.76934,0.76934,19200000.0
2008-07-29 05:46:00,0.76946,0.76954,0.76946,0.76951,11200000.0
2008-07-29 05:47:00,0.76904,0.76931,0.76904,0.76911,19200000.0
2008-07-29 05:48:00,0.76873,0.76928,0.76873,0.76928,19200000.0
2008-07-29 05:49:00,0.76927,0.76939,0.76914,0.76939,17600000.0
2008-07-29 05:50:00,0.76934,0.7694,0.76905,0.76905,11200000.0
2008-07-29 05:51:00,0.76945,0.76946,0.76935,0.76944,49600000.0
2008-07-29 05:52:00,0.76943,0.76952,0.76943,0.76952,19200000.0
2008-07-29 05:53:00,0.76929,0.76933,0.7691,0.76928,12800000.0
2008-07-29 05:54:00,0.76946,0.76956,0.76946,0.76956,11200000.0
2008-07-29 05:55:00,0.76959,0.76959,0.76952,0.76954,19200000.0
2008-07-29 05:56:00,0.76952,0.76952,0.76945,0.76946,73600000.0
2008-07-29 05:57:00,0.76946,0.7695,0.76943,0.76949,24000000.0
2008-07-29 05:58:00,0.76942,0.76942,0.76933,0.76933,22400000.0
2008-07-29 05:59:00,0.76927,0.76943,0.76927,0.76943,32000000.0
2008-07-29 06:00:00,0.76862,0.76925,0.76862,0.76906,49600000.0
2008-07-29 06:01:00,0.76916,0.76933,0.76916,0.7692,11200000.0
2008-07-29 06:02:00,0.76955,0.76956,0.76953,0.76954,8000000.0
2008-07-29 06:03:00,0.76945,0.76952,0.76945,0.76946,28800000.0
2008-07-29 06:04:00,0.76888,0.7689,0.76885,0.7689,12800000.0
2008-07-29 06:06:00,0.76948,0.76951,0.76948,0.76951,3200000.0
2008-07-29 06:07:00,0.76939,0.76939,0.76922,0.76922,16000000.0
2008-07-29 06:08:00,0.76933,0.76939,0.76933,0.76936,11200000.0
2008-07-29 06:09:00,0.76951,0.76964,0.76948,0.76964,12800000.0
2008-07-29 06:10:00,0.76955,0.76963,0.76947,0.76949,12800000.0
2008-07-29 06:11:00,0.76954,0.76966,0.76954,0.76954,17600000.0
2008-07-29 06:12:00,0.76934,0.76964,0.76934,0.76952,17600000.0
2008-07-29 06:13:00,0.76947,0.76947,0.76932,0.76932,11200000.0
2008-07-29 06:14:00,0.76916,0.76916,0.76901,0.7691,14400000.0
2008-07-29 06:15:00,0.76908,0.7692,0.76908,0.7692,14400000.0
2008-07-29 06:16:00,0.76938,0.76948,0.76931,0.76948,11200000.0
2008-07-29 06:17:00,0.7695,0.7695,0.76934,0.76935,14800000.0
2008-07-29 06:18:00,0.76936,0.76954,0.76928,0.76954,17600000.0
2008-07-29 06:19:00,0.76952,0.76958,0.76927,0.76927,12800000.0
2008-07-29 06:20:00,0.76941,0.76944,0.76939,0.7694,11600000.0
2008-07-29 06:21:00,0.76927,0.76957,0.76927,0.76957,17600000.0
2008-07-29 06:22:00,0.7696,0.7696,0.76942,0.76948,16000000.0
2008-07-29 06:23:00,0.76938,0.76938,0.76906,0.76922,12800000.0
2008-07-29 06:24:00,0.76938,0.76943,0.76923,0.76923,14400000.0
2008-07-29 06:25:00,0.76935,0.76935,0.7692,0.76921,17600000.0
2008-07-29 06:26:00,0.76921,0.76928,0.7692,0.76928,11200000.0
2008-07-29 06:27:00,0.76796,0.76897,0.76796,0.76897,12800000.0
2008-07-29 06:28:00,0.76864,0.76886,0.76864,0.76874,12200000.0
2008-07-29 06:29:00,0.76885,0.76908,0.76881,0.76904,17600000.0
2008-07-29 06:30:00,0.76929,0.76932,0.76925,0.76925,11600000.0
2008-07-29 06:31:00,0.76933,0.76958,0.76933,0.76958,11200000.0
2008-07-29 06:32:00,0.76976,0.76976,0.76962,0.76967,11200000.0
2008-07-29 06:33:00,0.76959,0.7696,0.7695,0.76952,11200000.0
2008-07-29 06:34:00,0.76964,0.76964,0.76954,0.76954,11600000.0
2008-07-29 06:35:00,0.76954,0.76958,0.76947,0.76952,14800000.0
2008-07-29 06:36:00,0.76955,0.76967,0.76951,0.76967,14800000.0
2008-07-29 06:37:00,0.76963,0.76967,0.76963,0.76965,12200000.0
2008-07-29 06:38:00,0.76961,0.76961,0.76948,0.76954,11200000.0
2008-07-29 06:39:00,0.76954,0.76958,0.76947,0.76957,9600000.0
2008-07-29 06:40:00,0.76951,0.76977,0.76951,0.76977,12800000.0
2008-07-29 06:41:00,0.76982,0.76983,0.76977,0.76977,12800000.0
2008-07-29 06:42:00,0.769,0.76954,0.769,0.7695,12800000.0
2008-07-29 06:43:00,0.76967,0.76968,0.7696,0.7696,11200000.0
2008-07-29 06:44:00,0.76956,0.76956,0.76943,0.76945,12800000.0
2008-07-29 06:45:00,0.76939,0.76944,0.76923,0.76944,16000000.0
2008-07-29 06:46:00,0.76947,0.76948,0.7694,0.76941,16000000.0
2008-07-29 06:47:00,0.76944,0.76957,0.76944,0.76957,12800000.0
2008-07-29 06:48:00,0.76873,0.76926,0.76873,0.76919,14400000.0
2008-07-29 06:49:00,0.76948,0.7695,0.76943,0.7695,12800000.0
2008-07-29 06:50:00,0.76922,0.76937,0.76922,0.76937,10600000.0
2008-07-29 06:51:00,0.76876,0.76937,0.76876,0.76937,14400000.0
2008-07-29 06:52:00,0.76946,0.76952,0.76916,0.76947,12800000.0
2008-07-29 06:53:00,0.76935,0.76946,0.76921,0.76922,18000000.0
2008-07-29 06:54:00,0.76923,0.76931,0.76904,0.76923,16000000.0
2008-07-29 06:55:00,0.76935,0.76938,0.76931,0.76931,11200000.0
2008-07-29 06:56:00,0.769,0.76915,0.76867,0.76912,17600000.0
2008-07-29 06:57:00,0.76927,0.76931,0.76898,0.76931,17600000.0
2008-07-29 06:58:00,0.76936,0.7694,0.76935,0.76935,11200000.0
2008-07-29 06:59:00,0.76936,0.76942,0.76936,0.76941,12800000.0
2008-07-29 07:00:00,0.76951,0.76952,0.76942,0.76952,16000000.0
2008-07-29 07:01:00,0.76954,0.76956,0.76945,0.76956,12800000.0
2008-07-29 07:02:00,0.76951,0.76952,0.76948,0.76952,20800000.0
2008-07-29 07:03:00,0.7695,0.76956,0.76887,0.76955,16000000.0
2008-07-29 07:04:00,0.769,0.76947,0.76894,0.76947,12800000.0
2008-07-29 07:05:00,0.76952,0.76959,0.76943,0.76959,14400000.0
2008-07-29 07:06:00,0.76968,0.76968,0.7696,0.7696,11200000.0
2008-07-29 07:07:00,0.76959,0.7696,0.76946,0.76957,12800000.0
2008-07-29 07:08:00,0.76956,0.76967,0.76953,0.76967,17600000.0
2008-07-29 07:09:00,0.76962,0.76966,0.76946,0.76965,8000000.0
2008-07-29 07:10:00,0.76972,0.76977,0.76961,0.7697,11600000.0
2008-07-29 07:11:00,0.76964,0.76964,0.76955,0.76955,17600000.0
2008-07-29 07:12:00,0.76918,0.76918,0.76908,0.76909,27200000.0
2008-07-29 07:13:00,0.76955,0.76955,0.7694,0.76947,8000000.0
2008-07-29 07:14:00,0.76914,0.76926,0.76909,0.76926,8000000.0
2008-07-29 07:15:00,0.76948,0.76954,0.76948,0.76952,14400000.0
2008-07-29 07:17:00,0.76955,0.76974,0.76955,0.76974,11200000.0
2008-07-29 07:18:00,0.769,0.76977,0.769,0.76977,17600000.0
2008-07-29 07:19:00,0.7697,0.76973,0.76963,0.76969,10600000.0
2008-07-29 07:20:00,0.76976,0.76984,0.76973,0.76977,14400000.0
2008-07-29 07:21:00,0.7697,0.76971,0.76947,0.76971,8000000.0
2008-07-29 07:22:00,0.76962,0.76962,0.76945,0.7696,12800000.0
2008-07-29 07:23:00,0.76957,0.76963,0.76952,0.76958,14200000.0
2008-07-29 07:24:00,0.76958,0.76965,0.76955,0.76963,11200000.0
2008-07-29 07:25:00,0.7696,0.76961,0.76952,0.76956,14400000.0
2008-07-29 07:26:00,0.76959,0.76969,0.76959,0.76969,10600000.0
2008-07-29 07:27:00,0.76971,0.76975,0.76959,0.76975,11200000.0
2008-07-29 07:28:00,0.76983,0.76983,0.76973,0.76977,16400000.0
2008-07-29 07:29:00,0.76968,0.76971,0.76931,0.76971,12800000.0
2008-07-29 07:30:00,0.76979,0.76979,0.76968,0.76979,14400000.0
2008-07-29 07:31:00,0.76974,0.76979,0.76974,0.76976,16000000.0
2008-07-29 07:32:00,0.76966,0.76978,0.76966,0.76976,12800000.0
2008-07-29 07:33:00,0.76971,0.76971,0.76956,0.76956,11200000.0
2008-07-29 07:34:00,0.76937,0.76943,0.76917,0.76932,17600000.0
2008-07-29 07:35:00,0.76966,0.76966,0.76946,0.76946,17600000.0
2008-07-29 07:36:00,0.76954,0.76961,0.76948,0.7696,14400000.0
2008-07-29 07:37:00,0.76967,0.76971,0.76965,0.76968,13200000.0
2008-07-29 07:38:00,0.76972,0.76972,0.76962,0.76966,17600000.0
2008-07-29 07:39:00,0.76968,0.76981,0.76968,0.7698,15400000.0
2008-07-29 07:40:00,0.76926,0.76973,0.76926,0.76973,12800000.0
2008-07-29 07:41:00,0.76937,0.76968,0.76933,0.76963,20800000.0
2008-07-29 07:42:00,0.76984,0.76984,0.7697,0.76978,11200000.0
2008-07-29 07:43:00,0.76955,0.76955,0.76933,0.76933,16000000.0
2008-07-29 07:44:00,0.76956,0.76964,0.76926,0.76964,12800000.0
2008-07-29 07:45:00,0.76975,0.76975,0.76948,0.76968,22400000.0
2008-07-29 07:46:00,0.76974,0.76983,0.76972,0.76978,25600000.0
2008-07-29 07:47:00,0.76974,0.7699,0.76974,0.76988,9600000.0
2008-07-29 07:48:00,0.77006,0.77021,0.77006,0.77019,16000000.0
2008-07-29 07:49:00,0.77023,0.77029,0.7702,0.77023,12800000.0
2008-07-29 07:50:00,0.77009,0.77009,0.76991,0.77005,16400000.0
2008-07-29 07:51:00,0.77031,0.77035,0.77023,0.77028,19200000.0
2008-07-29 07:52:00,0.77011,0.77028,0.77011,0.77028,12800000.0
2008-07-29 07:53:00,0.77041,0.77041,0.77012,0.77016,16000000.0
2008-07-29 07:54:00,0.77004,0.77018,0.76997,0.77018,14400000.0
2008-07-29 07:55:00,0.77,0.77013,0.76914,0.77003,14400000.0
2008-07-29 07:56:00,0.76954,0.7699,0.76954,0.76982,17600000.0
2008-07-29 07:57:00,0.77,0.77012,0.76981,0.7701,12800000.0
2008-07-29 07:58:00,0.77008,0.77021,0.77007,0.77021,17600000.0
2008-07-29 07:59:00,0.76966,0.76993,0.76936,0.76993,11600000.0
2008-07-29 08:00:00,0.77021,0.77024,0.77014,0.77014,11200000.0
2008-07-29 08:01:00,0.77028,0.77029,0.77009,0.77009,11200000.0
2008-07-29 08:02:00,0.76993,0.77007,0.76993,0.76997,12800000.0
2008-07-29 08:03:00,0.76994,0.77002,0.76991,0.77002,12800000.0
2008-07-29 08:04:00,0.76999,0.77006,0.76992,0.76992,12800000.0
2008-07-29 08:05:00,0.77009,0.77021,0.77009,0.77019,11200000.0
2008-07-29 08:06:00,0.77023,0.77031,0.77023,0.77031,13200000.0
2008-07-29 08:07:00,0.7702,0.77025,0.77019,0.77019,12800000.0
2008-07-29 08:08:00,0.77014,0.77024,0.77014,0.77023,25600000.0
2008-07-29 08:09:00,0.77014,0.77021,0.77008,0.77021,13200000.0
2008-07-29 08:10:00,0.7702,0.7702,0.76993,0.76993,38400000.0
2008-07-29 08:11:00,0.76998,0.77017,0.76976,0.77017,17600000.0
2008-07-29 08:12:00,0.77032,0.77033,0.77028,0.7703,11200000.0
2008-07-29 08:13:00,0.77017,0.77017,0.77006,0.77013,13200000.0
2008-07-29 08:14:00,0.77019,0.77034,0.77013,0.77034,12800000.0
2008-07-29 08:15:00,0.77046,0.77048,0.77038,0.77045,12800000.0
2008-07-29 08:16:00,0.77044,0.77044,0.77027,0.77029,14400000.0
2008-07-29 08:17:00,0.77036,0.77043,0.77034,0.77037,27200000.0
2008-07-29 08:18:00,0.77045,0.7705,0.77033,0.77037,14400000.0
2008-07-29 08:19:00,0.77035,0.77044,0.77026,0.7704,24000000.0
2008-07-29 08:20:00,0.77057,0.77057,0.77038,0.77047,17600000.0
2008-07-29 08:21:00,0.77051,0.77051,0.7704,0.77042,14400000.0
2008-07-29 08:22:00,0.77036,0.77038,0.77024,0.77038,28800000.0
2008-07-29 08:23:00,0.77041,0.77048,0.77041,0.77048,22400000.0
2008-07-29 08:24:00,0.77037,0.77037,0.7703,0.77031,25600000.0
2008-07-29 08:25:00,0.77051,0.77052,0.7704,0.77045,11200000.0
2008-07-29 08:26:00,0.77036,0.77039,0.77026,0.77033,11200000.0
2008-07-29 08:27:00,0.77032,0.77037,0.77028,0.77035,12800000.0
2008-07-29 08:28:00,0.77038,0.77038,0.77014,0.77027,14800000.0
2008-07-29 08:29:00,0.77,0.77018,0.77,0.77011,36800000.0
2008-07-29 08:30:00,0.77004,0.77005,0.76994,0.77005,40000000.0
2008-07-29 08:31:00,0.76984,0.76984,0.7696,0.7696,14400000.0
2008-07-29 08:32:00,0.76952,0.76958,0.76949,0.76958,61200000.0
2008-07-29 08:33:00,0.7695,0.76974,0.7695,0.76964,18000000.0
2008-07-29 08:34:00,0.7696,0.76963,0.76948,0.76963,49400000.0
2008-07-29 08:35:00,0.76962,0.76977,0.76962,0.76974,54400000.0
2008-07-29 08:36:00,0.76968,0.76968,0.7695,0.7695,20800000.0
2008-07-29 08:37:00,0.7694,0.7694,0.76908,0.76908,14400000.0
2008-07-29 08:38:00,0.76893,0.76901,0.7689,0.76896,12800000.0
2008-07-29 08:39:00,0.76893,0.76895,0.76878,0.76878,14400000.0
2008-07-29 08:40:00,0.76888,0.76888,0.76848,0.76848,11200000.0
2008-07-29 08:41:00,0.76827,0.76832,0.76809,0.76809,14400000.0
2008-07-29 08:42:00,0.76821,0.76821,0.76802,0.76802,16000000.0
2008-07-29 08:43:00,0.76813,0.76828,0.76813,0.76825,14400000.0
2008-07-29 08:44:00,0.76808,0.76815,0.76806,0.76808,27200000.0
2008-07-29 08:45:00,0.76789,0.76798,0.76781,0.76798,8000000.0
2008-07-29 08:46:00,0.76814,0.76816,0.768,0.768,16000000.0
2008-07-29 08:47:00,0.76775,0.76791,0.76775,0.76791,12800000.0
2008-07-29 08:48:00,0.768,0.768,0.76768,0.76768,51200000.0
2008-07-29 08:49:00,0.76751,0.76753,0.76703,0.76703,28800000.0
2008-07-29 08:50:00,0.76666,0.76674,0.76645,0.76645,78800000.0
2008-07-29 08:51:00,0.76609,0.76609,0.76596,0.76596,27600000.0
2008-07-29 08:52:00,0.7661,0.76618,0.76607,0.76616,51600000.0
2008-07-29 08:53:00,0.76634,0.76661,0.76634,0.76654,67400000.0
2008-07-29 08:54:00,0.7666,0.76661,0.76644,0.76653,27200000.0
2008-07-29 08:55:00,0.76665,0.76676,0.7666,0.76663,52800000.0
2008-07-29 08:56:00,0.76658,0.76658,0.76652,0.76652,21200000.0
2008-07-29 08:57:00,0.76642,0.76642,0.76619,0.76619,17600000.0
2008-07-29 08:58:00,0.7662,0.76629,0.7662,0.76629,17600000.0
2008-07-29 08:59:00,0.76636,0.76636,0.76616,0.76616,25600000.0
2008-07-29 09:00:00,0.76611,0.76616,0.76603,0.76613,48000000.0
2008-07-29 09:01:00,0.76625,0.76641,0.76625,0.76641,19200000.0
2008-07-29 09:02:00,0.76648,0.76657,0.76648,0.76657,23200000.0
2008-07-29 09:03:00,0.76667,0.76682,0.76655,0.76682,25600000.0
2008-07-29 09:04:00,0.76671,0.76685,0.76667,0.76685,29800000.0
2008-07-29 09:05:00,0.76689,0.76701,0.76679,0.76679,24000000.0
2008-07-29 09:06:00,0.76651,0.76651,0.7663,0.7663,40800000.0
2008-07-29 09:07:00,0.76622,0.76622,0.76593,0.76593,16000000.0
2008-07-29 09:08:00,0.76614,0.76626,0.76614,0.76626,17600000.0
2008-07-29 09:09:00,0.76658,0.76658,0.76609,0.76609,48000000.0
2008-07-29 09:10:00,0.76588,0.76598,0.76588,0.76588,41600000.0
2008-07-29 09:11:00,0.76598,0.76598,0.76558,0.76558,11200000.0
2008-07-29 09:12:00,0.76564,0.76564,0.76548,0.76553,57600000.0
2008-07-29 09:13:00,0.76527,0.76552,0.76516,0.76551,12800000.0
2008-07-29 09:14:00,0.76564,0.76577,0.76481,0.76577,12800000.0
2008-07-29 09:15:00,0.76591,0.76597,0.76586,0.76589,37200000.0
2008-07-29 09:16:00,0.76584,0.76587,0.76559,0.76559,11200000.0
2008-07-29 09:17:00,0.76549,0.7655,0.7654,0.7655,33600000.0
2008-07-29 09:18:00,0.76549,0.76563,0.76547,0.76557,83200000.0
2008-07-29 09:19:00,0.76555,0.76559,0.76549,0.76559,12800000.0
2008-07-29 09:20:00,0.76552,0.76561,0.7655,0.76552,52000000.0
2008-07-29 09:21:00,0.76557,0.76566,0.76557,0.76565,62600000.0
2008-07-29 09:22:00,0.76565,0.76565,0.76545,0.76548,11200000.0
2008-07-29 09:23:00,0.76547,0.76563,0.76547,0.76561,12800000.0
2008-07-29 09:24:00,0.76553,0.76569,0.76553,0.76559,37800000.0
2008-07-29 09:25:00,0.76562,0.76562,0.76548,0.76548,41600000.0
2008-07-29 09:26:00,0.76539,0.76551,0.76536,0.76551,12800000.0
2008-07-29 09:27:00,0.76547,0.7655,0.76537,0.76537,84200000.0
2008-07-29 09:28:00,0.76502,0.76502,0.76476,0.76476,52800000.0
2008-07-29 09:29:00,0.76478,0.76481,0.76473,0.76481,16000000.0
2008-07-29 09:30:00,0.76457,0.76467,0.76457,0.76467,30200000.0
2008-07-29 09:31:00,0.76461,0.76466,0.76449,0.76449,11200000.0
2008-07-29 09:32:00,0.76435,0.76452,0.76429,0.76429,11200000.0
2008-07-29 09:33:00,0.76432,0.76455,0.76432,0.7645,41600000.0
2008-07-29 09:34:00,0.76455,0.76455,0.76433,0.76437,51200000.0
2008-07-29 09:35:00,0.76418,0.76418,0.76387,0.76387,74000000.0
2008-07-29 09:36:00,0.7639,0.76396,0.7638,0.76383,12800000.0
2008-07-29 09:37:00,0.76366,0.76377,0.76353,0.76377,46800000.0
2008-07-29 09:38:00,0.76386,0.76411,0.76377,0.76411,35200000.0
2008-07-29 09:39:00,0.76415,0.76429,0.76414,0.76429,64000000.0
2008-07-29 09:40:00,0.76432,0.76447,0.76426,0.76446,71200000.0
2008-07-29 09:41:00,0.76463,0.76472,0.76462,0.76472,51200000.0
2008-07-29 09:42:00,0.76472,0.76482,0.76458,0.76458,76800000.0
2008-07-29 09:43:00,0.76451,0.76485,0.76451,0.76485,11200000.0
2008-07-29 09:44:00,0.76497,0.76503,0.76481,0.76497,17600000.0
2008-07-29 09:45:00,0.76502,0.76529,0.76502,0.76529,14400000.0
2008-07-29 09:46:00,0.7653,0.76538,0.7653,0.76538,30800000.0
2008-07-29 09:47:00,0.76532,0.76537,0.76506,0.76506,22400000.0
2008-07-29 09:48:00,0.76499,0.76503,0.76496,0.76498,11200000.0
2008-07-29 09:49:00,0.76483,0.76491,0.76479,0.76479,52800000.0
2008-07-29 09:50:00,0.76462,0.76462,0.7645,0.76453,53200000.0
2008-07-29 09:51:00,0.76457,0.76467,0.76456,0.76467,86800000.0
2008-07-29 09:52:00,0.76466,0.76477,0.76466,0.76471,70400000.0
2008-07-29 09:53:00,0.76457,0.76457,0.76445,0.76457,60000000.0
2008-07-29 09:54:00,0.76459,0.76459,0.76452,0.76454,51200000.0
2008-07-29 09:55:00,0.76443,0.76446,0.76435,0.76442,49600000.0
2008-07-29 09:56:00,0.76434,0.7645,0.76434,0.76446,66000000.0
2008-07-29 09:57:00,0.76448,0.7646,0.76448,0.76452,42000000.0
2008-07-29 09:58:00,0.76449,0.76449,0.76432,0.76432,11200000.0
2008-07-29 09:59:00,0.76435,0.76471,0.76435,0.76466,65600000.0
2008-07-29 10:00:00,0.76452,0.76452,0.76434,0.76434,80000000.0
2008-07-29 10:01:00,0.76416,0.7642,0.76405,0.7642,62600000.0
2008-07-29 10:02:00,0.76441,0.76441,0.76428,0.76428,56400000.0
2008-07-29 10:03:00,0.76436,0.76455,0.76436,0.76455,54800000.0
2008-07-29 10:04:00,0.76449,0.76463,0.76449,0.76458,14400000.0
2008-07-29 10:05:00,0.76468,0.76473,0.76466,0.76467,53200000.0
2008-07-29 10:06:00,0.76472,0.76477,0.76468,0.76475,53200000.0
2008-07-29 10:07:00,0.76475,0.76491,0.76468,0.76491,11200000.0
2008-07-29 10:08:00,0.76516,0.76517,0.765,0.76511,70400000.0
2008-07-29 10:09:00,0.76512,0.76515,0.76506,0.76512,73600000.0
2008-07-29 10:10:00,0.76507,0.76515,0.76494,0.76503,103200000.0
2008-07-29 10:11:00,0.76496,0.76507,0.76496,0.76503,104000000.0
2008-07-29 10:12:00,0.76511,0.76521,0.7642,0.76507,14400000.0
2008-07-29 10:13:00,0.76489,0.76501,0.76486,0.76486,16000000.0
2008-07-29 10:14:00,0.76489,0.76489,0.76471,0.76482,69200000.0
2008-07-29 10:15:00,0.76466,0.76467,0.76458,0.76461,49600000.0
2008-07-29 10:16:00,0.76468,0.76468,0.76449,0.76449,49000000.0
2008-07-29 10:17:00,0.76448,0.76461,0.76448,0.76451,56000000.0
2008-07-29 10:18:00,0.76457,0.76464,0.76447,0.76447,12800000.0
2008-07-29 10:19:00,0.76456,0.76456,0.76451,0.76451,60000000.0
2008-07-29 10:20:00,0.76447,0.7645,0.76441,0.7645,12800000.0
2008-07-29 10:21:00,0.76453,0.76453,0.76436,0.76436,37800000.0
2008-07-29 10:22:00,0.76405,0.76416,0.76383,0.76405,12800000.0
2008-07-29 10:23:00,0.76429,0.76434,0.76425,0.76426,74000000.0
2008-07-29 10:24:00,0.76423,0.76444,0.76423,0.76444,67200000.0
2008-07-29 10:25:00,0.76451,0.76453,0.7644,0.76443,100800000.0
2008-07-29 10:26:00,0.76423,0.76435,0.76423,0.76435,95600000.0
2008-07-29 10:27:00,0.76428,0.76446,0.76428,0.76446,62400000.0
2008-07-29 10:28:00,0.76439,0.76445,0.76435,0.76439,64400000.0
2008-07-29 10:29:00,0.7643,0.76435,0.7643,0.76435,49600000.0
2008-07-29 10:30:00,0.76455,0.76462,0.76452,0.76452,43200000.0
2008-07-29 10:31:00,0.76462,0.76462,0.76451,0.76457,48000000.0
2008-07-29 10:32:00,0.76458,0.76464,0.76455,0.76464,54400000.0
2008-07-29 10:33:00,0.76457,0.76469,0.76457,0.76469,21200000.0
2008-07-29 10:34:00,0.76485,0.76517,0.76485,0.76517,33000000.0
2008-07-29 10:35:00,0.76513,0.76524,0.76512,0.76524,30400000.0
2008-07-29 10:36:00,0.76539,0.76541,0.76524,0.76533,17600000.0
2008-07-29 10:37:00,0.76516,0.76516,0.76501,0.76501,25600000.0
2008-07-29 10:38:00,0.76508,0.76513,0.76507,0.76513,28800000.0
2008-07-29 10:39:00,0.7651,0.7651,0.7649,0.76498,20800000.0
2008-07-29 10:40:00,0.76507,0.76511,0.76503,0.76508,12800000.0
2008-07-29 10:41:00,0.76479,0.765,0.76479,0.765,12800000.0
2008-07-29 10:42:00,0.76499,0.76504,0.76496,0.76504,32000000.0
2008-07-29 10:43:00,0.76517,0.76522,0.76516,0.76517,32000000.0
2008-07-29 10:44:00,0.76516,0.76516,0.76495,0.76495,14400000.0
2008-07-29 10:45:00,0.76499,0.76512,0.76499,0.76507,35200000.0
2008-07-29 10:46:00,0.76503,0.76508,0.76501,0.76507,37200000.0
2008-07-29 10:47:00,0.76505,0.76516,0.76505,0.76512,25600000.0
2008-07-29 10:48:00,0.76514,0.76515,0.76509,0.76514,35200000.0
2008-07-29 10:49:00,0.76511,0.76525,0.76511,0.76525,12800000.0
2008-07-29 10:50:00,0.76519,0.76519,0.76477,0.76504,17600000.0
2008-07-29 10:51:00,0.765,0.76501,0.76491,0.76497,16000000.0
2008-07-29 10:52:00,0.76488,0.76498,0.76486,0.76495,41600000.0
2008-07-29 10:53:00,0.76493,0.76498,0.76491,0.76492,68800000.0
2008-07-29 10:54:00,0.76493,0.76513,0.76493,0.76513,38400000.0
2008-07-29 10:55:00,0.76516,0.76522,0.76516,0.76517,44800000.0
2008-07-29 10:56:00,0.76537,0.76547,0.76533,0.76544,49600000.0
2008-07-29 10:57:00,0.76549,0.76573,0.76549,0.76573,42000000.0
2008-07-29 10:58:00,0.76542,0.76572,0.76525,0.76572,49600000.0
2008-07-29 10:59:00,0.76574,0.76574,0.76566,0.76567,46400000.0
2008-07-29 11:00:00,0.76572,0.76572,0.76562,0.76562,43200000.0
2008-07-29 11:01:00,0.76557,0.7656,0.76553,0.76554,54400000.0
2008-07-29 11:02:00,0.76563,0.76577,0.76563,0.76571,14400000.0
2008-07-29 11:03:00,0.76571,0.76585,0.76571,0.76585,45200000.0
2008-07-29 11:04:00,0.76594,0.766,0.76593,0.76593,40400000.0
2008-07-29 11:05:00,0.76594,0.76594,0.76583,0.76592,21200000.0
2008-07-29 11:06:00,0.7659,0.76594,0.76588,0.76594,33600000.0
2008-07-29 11:07:00,0.76595,0.76595,0.76589,0.76589,43600000.0
2008-07-29 11:08:00,0.76595,0.76597,0.7659,0.76597,32000000.0
2008-07-29 11:09:00,0.76587,0.76587,0.76563,0.76563,62400000.0
2008-07-29 11:10:00,0.76561,0.76577,0.76561,0.76577,43200000.0
2008-07-29 11:11:00,0.76584,0.76584,0.76572,0.76573,59600000.0
2008-07-29 11:12:00,0.76573,0.76582,0.7657,0.76575,67200000.0
2008-07-29 11:13:00,0.76579,0.76595,0.76579,0.76595,91200000.0
2008-07-29 11:14:00,0.76593,0.76598,0.76589,0.76594,54400000.0
2008-07-29 11:15:00,0.7659,0.76604,0.76585,0.76604,14400000.0
2008-07-29 11:16:00,0.76524,0.76574,0.76524,0.76574,22400000.0
2008-07-29 11:17:00,0.7657,0.76578,0.76553,0.76569,72000000.0
2008-07-29 11:18:00,0.76596,0.766,0.76585,0.76593,10600000.0
2008-07-29 11:19:00,0.76593,0.76603,0.7659,0.76597,72400000.0
2008-07-29 11:20:00,0.76622,0.7663,0.76622,0.76626,53200000.0
2008-07-29 11:21:00,0.7663,0.76638,0.76628,0.76638,39200000.0
2008-07-29 11:22:00,0.76643,0.76646,0.7664,0.76643,59200000.0
2008-07-29 11:23:00,0.76643,0.76656,0.76642,0.76648,65600000.0
2008-07-29 11:24:00,0.76648,0.76653,0.76642,0.76651,66000000.0
2008-07-29 11:25:00,0.76636,0.76636,0.76591,0.76605,48000000.0
2008-07-29 11:26:00,0.7664,0.7664,0.76624,0.76624,50000000.0
2008-07-29 11:27:00,0.76624,0.76628,0.76621,0.76623,53200000.0
2008-07-29 11:28:00,0.76621,0.76628,0.76618,0.76628,40000000.0
2008-07-29 11:29:00,0.76625,0.76625,0.76617,0.76619,44800000.0
2008-07-29 11:30:00,0.76616,0.76616,0.76602,0.76602,28800000.0
2008-07-29 11:31:00,0.76594,0.76617,0.76594,0.76617,32000000.0
2008-07-29 11:32:00,0.76622,0.76623,0.76619,0.76619,46800000.0
2008-07-29 11:33:00,0.76614,0.76624,0.76614,0.76624,30800000.0
2008-07-29 11:34:00,0.76618,0.7663,0.76618,0.76625,33600000.0
2008-07-29 11:35:00,0.76613,0.76613,0.76587,0.76589,32000000.0
2008-07-29 11:36:00,0.76585,0.76591,0.76579,0.76591,68200000.0
2008-07-29 11:37:00,0.76596,0.766,0.76595,0.766,46400000.0
2008-07-29 11:38:00,0.76601,0.76601,0.76594,0.76596,41600000.0
2008-07-29 11:39:00,0.76598,0.76598,0.76587,0.76587,11200000.0
2008-07-29 11:40:00,0.76554,0.76575,0.76551,0.76575,19200000.0
2008-07-29 11:41:00,0.76599,0.76599,0.76589,0.76596,54400000.0
2008-07-29 11:42:00,0.76585,0.76585,0.76561,0.76561,32000000.0
2008-07-29 11:43:00,0.76544,0.76574,0.76544,0.76574,14400000.0
2008-07-29 11:44:00,0.76575,0.76575,0.76561,0.76561,52800000.0
2008-07-29 11:45:00,0.76545,0.76545,0.76535,0.76536,44800000.0
2008-07-29 11:46:00,0.76546,0.76551,0.76546,0.76548,48000000.0
2008-07-29 11:47:00,0.76546,0.76546,0.76537,0.76537,38400000.0
2008-07-29 11:48:00,0.76544,0.76552,0.76544,0.76548,20800000.0
2008-07-29 11:49:00,0.7655,0.7655,0.76529,0.76529,56000000.0
2008-07-29 11:50:00,0.76524,0.76524,0.76508,0.76514,41600000.0
2008-07-29 11:51:00,0.76512,0.76519,0.76512,0.76519,45200000.0
2008-07-29 11:52:00,0.76529,0.7653,0.76523,0.76529,37200000.0
2008-07-29 11:53:00,0.76517,0.76521,0.76514,0.76514,41600000.0
2008-07-29 11:54:00,0.76527,0.76548,0.76527,0.7653,35200000.0
2008-07-29 11:55:00,0.76527,0.76527,0.76513,0.76513,51200000.0
2008-07-29 11:56:00,0.76509,0.76509,0.76501,0.76503,52800000.0
2008-07-29 11:57:00,0.76502,0.76502,0.76493,0.76495,33600000.0
2008-07-29 11:58:00,0.76499,0.76499,0.76492,0.76492,38400000.0
2008-07-29 11:59:00,0.76493,0.76505,0.76493,0.76505,62400000.0
2008-07-29 12:00:00,0.765,0.76509,0.765,0.76509,33600000.0
2008-07-29 12:01:00,0.76495,0.76498,0.76492,0.76498,25600000.0
2008-07-29 12:02:00,0.76488,0.76488,0.76472,0.76478,16000000.0
2008-07-29 12:03:00,0.76496,0.76504,0.76496,0.765,51200000.0
2008-07-29 12:04:00,0.76503,0.76513,0.76503,0.76508,18000000.0
2008-07-29 12:05:00,0.76506,0.76506,0.765,0.76501,28800000.0
2008-07-29 12:06:00,0.76492,0.765,0.76492,0.765,22400000.0
2008-07-29 12:07:00,0.76501,0.76504,0.76496,0.76496,14400000.0
2008-07-29 12:08:00,0.7649,0.76491,0.76476,0.76476,11200000.0
2008-07-29 12:09:00,0.76468,0.7647,0.76462,0.76463,12800000.0
2008-07-29 12:10:00,0.76477,0.76477,0.76458,0.76463,16000000.0
2008-07-29 12:11:00,0.76466,0.76477,0.76466,0.76473,33600000.0
2008-07-29 12:12:00,0.76471,0.76477,0.76471,0.76477,40400000.0
2008-07-29 12:13:00,0.76479,0.7648,0.76469,0.76471,17600000.0
2008-07-29 12:14:00,0.76459,0.76476,0.76459,0.76459,17600000.0
2008-07-29 12:15:00,0.76469,0.76477,0.76469,0.76471,35200000.0
2008-07-29 12:16:00,0.76444,0.76444,0.76402,0.76405,35200000.0
2008-07-29 12:17:00,0.76463,0.76483,0.76463,0.76483,49600000.0
2008-07-29 12:18:00,0.76499,0.76531,0.76499,0.76531,49600000.0
2008-07-29 12:19:00,0.76547,0.76548,0.76529,0.7653,36800000.0
2008-07-29 12:20:00,0.76543,0.76572,0.76543,0.76572,41600000.0
2008-07-29 12:21:00,0.76559,0.76559,0.76547,0.76554,64000000.0
2008-07-29 12:22:00,0.76552,0.76557,0.76545,0.76554,16400000.0
2008-07-29 12:23:00,0.76555,0.76568,0.76555,0.76568,28800000.0
2008-07-29 12:24:00,0.76588,0.76593,0.76579,0.76583,48400000.0
2008-07-29 12:25:00,0.76577,0.76577,0.76569,0.76576,25600000.0
2008-07-29 12:26:00,0.76569,0.76569,0.76523,0.76523,28800000.0
2008-07-29 12:27:00,0.76511,0.76511,0.76501,0.76501,45800000.0
2008-07-29 12:28:00,0.76507,0.76527,0.76507,0.76527,70800000.0
2008-07-29 12:29:00,0.76515,0.7652,0.76414,0.76422,80000000.0
2008-07-29 12:30:00,0.76518,0.76531,0.76387,0.76531,45200000.0
2008-07-29 12:31:00,0.76536,0.76542,0.76536,0.76537,68800000.0
2008-07-29 12:32:00,0.76534,0.76538,0.76523,0.76523,32400000.0
2008-07-29 12:33:00,0.76518,0.76544,0.76518,0.76544,33600000.0
2008-07-29 12:34:00,0.76577,0.76587,0.76577,0.76587,14400000.0
2008-07-29 12:35:00,0.7659,0.7659,0.76583,0.76583,25600000.0
2008-07-29 12:36:00,0.76578,0.7658,0.76566,0.76566,56000000.0
2008-07-29 12:37:00,0.76563,0.76567,0.76556,0.76567,32000000.0
2008-07-29 12:38:00,0.7657,0.7658,0.7657,0.7658,27200000.0
2008-07-29 12:39:00,0.76579,0.76585,0.76574,0.76585,24000000.0
2008-07-29 12:40:00,0.76589,0.76595,0.76582,0.76595,14400000.0
2008-07-29 12:41:00,0.76613,0.76622,0.76609,0.76609,9600000.0
2008-07-29 12:42:00,0.76627,0.76638,0.76627,0.76636,14400000.0
2008-07-29 12:43:00,0.7665,0.76652,0.76646,0.76651,11200000.0
2008-07-29 12:44:00,0.76661,0.76663,0.76651,0.76655,43200000.0
2008-07-29 12:45:00,0.76636,0.76636,0.76629,0.76629,42600000.0
2008-07-29 12:46:00,0.76618,0.76627,0.76618,0.76623,64000000.0
2008-07-29 12:47:00,0.76615,0.76615,0.76601,0.76601,29800000.0
2008-07-29 12:48:00,0.76596,0.76598,0.76585,0.76598,46400000.0
2008-07-29 12:49:00,0.76602,0.76602,0.76586,0.76586,43600000.0
2008-07-29 12:50:00,0.76606,0.7661,0.76599,0.7661,44800000.0
2008-07-29 12:51:00,0.76613,0.76627,0.76613,0.76627,32000000.0
2008-07-29 12:52:00,0.76638,0.76645,0.76633,0.76633,25600000.0
2008-07-29 12:53:00,0.76626,0.76636,0.76626,0.76636,14400000.0
2008-07-29 12:54:00,0.7663,0.76637,0.76627,0.76636,38400000.0
2008-07-29 12:55:00,0.76618,0.76632,0.76616,0.76616,51600000.0
2008-07-29 12:56:00,0.76621,0.76629,0.76621,0.76629,32000000.0
2008-07-29 12:57:00,0.7664,0.76644,0.76631,0.76644,36800000.0
2008-07-29 12:58:00,0.76639,0.76659,0.76639,0.76659,20800000.0
2008-07-29 12:59:00,0.76643,0.76643,0.76631,0.76631,12800000.0
2008-07-29 13:00:00,0.7663,0.76633,0.76625,0.76627,11200000.0
2008-07-29 13:01:00,0.76628,0.76628,0.76615,0.76623,35200000.0
2008-07-29 13:02:00,0.76621,0.76621,0.76615,0.76615,19200000.0
2008-07-29 13:03:00,0.76591,0.76593,0.76581,0.76593,24000000.0
2008-07-29 13:04:00,0.76593,0.76593,0.76586,0.76586,12800000.0
2008-07-29 13:05:00,0.76588,0.76603,0.76588,0.76598,19200000.0
2008-07-29 13:06:00,0.76585,0.76589,0.76577,0.76579,21200000.0
2008-07-29 13:07:00,0.76578,0.76578,0.7657,0.76576,21200000.0
2008-07-29 13:08:00,0.7659,0.7659,0.76584,0.76584,33600000.0
2008-07-29 13:09:00,0.76583,0.76604,0.76583,0.766,38400000.0
2008-07-29 13:10:00,0.76586,0.76597,0.76586,0.76597,45200000.0
2008-07-29 13:11:00,0.76584,0.76584,0.76555,0.76555,23400000.0
2008-07-29 13:12:00,0.76565,0.76603,0.76564,0.76603,12800000.0
2008-07-29 13:13:00,0.76619,0.76633,0.76619,0.76633,26000000.0
2008-07-29 13:14:00,0.76641,0.76645,0.76627,0.76627,44200000.0
2008-07-29 13:15:00,0.76624,0.76677,0.76624,0.76677,52800000.0
2008-07-29 13:16:00,0.76699,0.76713,0.76692,0.76692,30400000.0
2008-07-29 13:17:00,0.76685,0.76696,0.76685,0.76695,37200000.0
2008-07-29 13:18:00,0.76699,0.76721,0.76699,0.76712,66600000.0
2008-07-29 13:19:00,0.76709,0.76709,0.76667,0.76667,57600000.0
2008-07-29 13:20:00,0.76669,0.7668,0.76665,0.7668,12800000.0
2008-07-29 13:21:00,0.76682,0.76682,0.76675,0.76679,65600000.0
2008-07-29 13:22:00,0.76673,0.76673,0.76632,0.76632,52800000.0
2008-07-29 13:23:00,0.76624,0.76633,0.76623,0.76623,16000000.0
2008-07-29 13:24:00,0.76612,0.76619,0.76612,0.76619,35200000.0
2008-07-29 13:25:00,0.76619,0.76631,0.76619,0.76631,30400000.0
2008-07-29 13:26:00,0.76635,0.7664,0.76633,0.7664,30400000.0
2008-07-29 13:27:00,0.76641,0.76646,0.76637,0.76642,50000000.0
2008-07-29 13:28:00,0.76659,0.7666,0.76645,0.7665,58000000.0
2008-07-29 13:29:00,0.76639,0.76641,0.76622,0.76635,40000000.0
2008-07-29 13:30:00,0.7664,0.7664,0.76613,0.7663,11200000.0
2008-07-29 13:31:00,0.7665,0.7665,0.76625,0.76625,12800000.0
2008-07-29 13:32:00,0.76606,0.76606,0.76587,0.76587,41600000.0
2008-07-29 13:33:00,0.76615,0.76645,0.76615,0.76645,24000000.0
2008-07-29 13:34:00,0.76635,0.76635,0.76605,0.76605,18000000.0
2008-07-29 13:35:00,0.76591,0.76607,0.76591,0.76607,16000000.0
2008-07-29 13:36:00,0.76616,0.76616,0.76596,0.76601,46400000.0
2008-07-29 13:37:00,0.76609,0.76632,0.76606,0.76632,17600000.0
2008-07-29 13:38:00,0.76624,0.76642,0.76624,0.76642,42600000.0
2008-07-29 13:39:00,0.76633,0.7664,0.76629,0.76629,8000000.0
2008-07-29 13:40:00,0.76622,0.76639,0.76622,0.76635,50000000.0
2008-07-29 13:41:00,0.76625,0.76629,0.76623,0.76629,30800000.0
2008-07-29 13:42:00,0.76629,0.76635,0.76624,0.76635,38400000.0
2008-07-29 13:43:00,0.76641,0.76641,0.7661,0.7661,40000000.0
2008-07-29 13:44:00,0.76608,0.76641,0.76608,0.76636,27200000.0
2008-07-29 13:45:00,0.7665,0.76655,0.76647,0.76647,12800000.0
2008-07-29 13:46:00,0.76641,0.76647,0.76637,0.76643,12800000.0
2008-07-29 13:47:00,0.76638,0.76652,0.76638,0.76649,41600000.0
2008-07-29 13:48:00,0.7665,0.7666,0.7665,0.7666,12800000.0
2008-07-29 13:49:00,0.76664,0.76667,0.7665,0.7665,35200000.0
2008-07-29 13:50:00,0.76647,0.76647,0.76616,0.76616,37200000.0
2008-07-29 13:51:00,0.76629,0.76658,0.76628,0.76658,29200000.0
2008-07-29 13:52:00,0.7666,0.76661,0.76643,0.76643,36800000.0
2008-07-29 13:53:00,0.76621,0.76634,0.76621,0.7663,11200000.0
2008-07-29 13:54:00,0.76636,0.76643,0.76635,0.76639,36800000.0
2008-07-29 13:55:00,0.76642,0.76649,0.7664,0.76649,32400000.0
2008-07-29 13:56:00,0.76648,0.76648,0.7664,0.7664,19600000.0
2008-07-29 13:57:00,0.76654,0.76696,0.76654,0.76678,22400000.0
2008-07-29 13:58:00,0.76678,0.76692,0.76678,0.76692,41600000.0
2008-07-29 13:59:00,0.76678,0.76698,0.76669,0.76675,56000000.0
2008-07-29 14:00:00,0.76683,0.76718,0.76683,0.76713,29600000.0
2008-07-29 14:01:00,0.76696,0.76698,0.76669,0.76669,19200000.0
2008-07-29 14:02:00,0.76674,0.76685,0.76674,0.76683,38400000.0
2008-07-29 14:03:00,0.7669,0.7669,0.76671,0.76671,22400000.0
2008-07-29 14:04:00,0.76664,0.76692,0.76664,0.76692,20800000.0
2008-07-29 14:05:00,0.76695,0.76702,0.76691,0.76692,46400000.0
2008-07-29 14:06:00,0.76688,0.76689,0.76682,0.76685,28800000.0
2008-07-29 14:07:00,0.76686,0.76702,0.76683,0.76702,41600000.0
2008-07-29 14:08:00,0.76724,0.76742,0.76724,0.76729,28800000.0
2008-07-29 14:09:00,0.76702,0.76702,0.76691,0.76696,11200000.0
2008-07-29 14:10:00,0.76694,0.76696,0.7669,0.76696,28800000.0
2008-07-29 14:11:00,0.76705,0.76707,0.76695,0.76695,33600000.0
2008-07-29 14:12:00,0.76707,0.76717,0.76704,0.76717,15400000.0
2008-07-29 14:13:00,0.76719,0.76728,0.76719,0.76721,19200000.0
2008-07-29 14:14:00,0.76721,0.76727,0.76713,0.76727,24000000.0
2008-07-29 14:15:00,0.76731,0.76731,0.76704,0.7671,32400000.0
2008-07-29 14:16:00,0.76699,0.76709,0.76699,0.76709,30800000.0
2008-07-29 14:17:00,0.76733,0.76754,0.76733,0.76754,17600000.0
2008-07-29 14:18:00,0.76752,0.76752,0.76721,0.76721,17600000.0
2008-07-29 14:19:00,0.76725,0.76726,0.76715,0.76726,43200000.0
2008-07-29 14:20:00,0.76716,0.76719,0.76712,0.76712,20800000.0
2008-07-29 14:21:00,0.76715,0.76717,0.76701,0.76706,33600000.0
2008-07-29 14:22:00,0.76694,0.76704,0.76691,0.76691,14400000.0
2008-07-29 14:23:00,0.76689,0.76692,0.76684,0.76688,29200000.0
2008-07-29 14:24:00,0.76689,0.76691,0.76678,0.76683,28000000.0
2008-07-29 14:25:00,0.76677,0.76677,0.76666,0.76675,33600000.0
2008-07-29 14:26:00,0.76678,0.76692,0.76678,0.76679,22400000.0
2008-07-29 14:27:00,0.76679,0.76691,0.76679,0.76691,14800000.0
2008-07-29 14:28:00,0.76689,0.76691,0.7668,0.76681,14400000.0
2008-07-29 14:29:00,0.76677,0.76678,0.76671,0.76671,19200000.0
2008-07-29 14:30:00,0.76669,0.76679,0.76669,0.76679,11200000.0
2008-07-29 14:31:00,0.76685,0.76685,0.76679,0.76683,11200000.0
2008-07-29 14:32:00,0.76689,0.76689,0.76678,0.76685,12800000.0
2008-07-29 14:33:00,0.76676,0.76696,0.76676,0.76676,14400000.0
2008-07-29 14:34:00,0.76628,0.76678,0.76622,0.76622,16400000.0
2008-07-29 14:35:00,0.76696,0.76696,0.76687,0.76693,16000000.0
2008-07-29 14:36:00,0.76681,0.7669,0.76668,0.76668,14800000.0
2008-07-29 14:37:00,0.76678,0.76693,0.76678,0.7668,17600000.0
2008-07-29 14:38:00,0.7668,0.76686,0.76678,0.76681,12800000.0
2008-07-29 14:39:00,0.76689,0.76702,0.76689,0.76699,13800000.0
2008-07-29 14:40:00,0.76677,0.76682,0.7667,0.76682,11200000.0
2008-07-29 14:41:00,0.76684,0.7669,0.76677,0.7669,11200000.0
2008-07-29 14:42:00,0.76679,0.76689,0.76679,0.76685,12600000.0
2008-07-29 14:43:00,0.76686,0.76686,0.76672,0.76672,13200000.0
2008-07-29 14:44:00,0.76675,0.76689,0.76675,0.76687,12800000.0
2008-07-29 14:45:00,0.76677,0.76683,0.76666,0.76676,11200000.0
2008-07-29 14:46:00,0.76679,0.76694,0.76672,0.76694,11200000.0
2008-07-29 14:47:00,0.76695,0.76695,0.7668,0.76685,12800000.0
2008-07-29 14:48:00,0.76684,0.76684,0.76659,0.76664,11200000.0
2008-07-29 14:49:00,0.7667,0.7667,0.76657,0.76666,11600000.0
2008-07-29 14:50:00,0.76652,0.76657,0.76621,0.76638,13200000.0
2008-07-29 14:51:00,0.7667,0.76678,0.76669,0.76678,14400000.0
2008-07-29 14:52:00,0.76674,0.76683,0.76669,0.76683,11200000.0
2008-07-29 14:53:00,0.76694,0.76698,0.76675,0.76675,16000000.0
2008-07-29 14:54:00,0.76652,0.76652,0.76635,0.76652,12800000.0
2008-07-29 14:55:00,0.76644,0.76644,0.76628,0.76635,11600000.0
2008-07-29 14:56:00,0.7665,0.76668,0.7665,0.76668,12800000.0
2008-07-29 14:57:00,0.76681,0.76682,0.76665,0.7668,16400000.0
2008-07-29 14:58:00,0.7666,0.76677,0.7666,0.76677,11200000.0
2008-07-29 14:59:00,0.76668,0.76678,0.76653,0.7667,16000000.0
2008-07-29 15:00:00,0.76675,0.76706,0.76675,0.76706,11200000.0
2008-07-29 15:01:00,0.76702,0.76716,0.76702,0.76706,11200000.0
2008-07-29 15:02:00,0.76712,0.7672,0.76621,0.76712,16000000.0
2008-07-29 15:03:00,0.76716,0.76726,0.76706,0.76706,12800000.0
2008-07-29 15:04:00,0.76708,0.76712,0.76705,0.76706,11200000.0
2008-07-29 15:05:00,0.76703,0.76709,0.76699,0.76704,11200000.0
2008-07-29 15:06:00,0.76697,0.76697,0.76621,0.76657,17600000.0
2008-07-29 15:07:00,0.7667,0.76682,0.7667,0.7667,12800000.0
2008-07-29 15:08:00,0.76657,0.76676,0.76657,0.76665,12800000.0
2008-07-29 15:09:00,0.76666,0.76683,0.76666,0.76683,18000000.0
2008-07-29 15:10:00,0.76678,0.76682,0.76671,0.76675,12200000.0
2008-07-29 15:11:00,0.76686,0.7669,0.76675,0.76675,16000000.0
2008-07-29 15:12:00,0.76675,0.76688,0.76674,0.76688,11200000.0
2008-07-29 15:13:00,0.76675,0.76686,0.76675,0.76675,11200000.0
2008-07-29 15:14:00,0.7667,0.76678,0.76667,0.76675,11200000.0
2008-07-29 15:15:00,0.76667,0.76675,0.76652,0.76675,12800000.0
2008-07-29 15:16:00,0.76689,0.76692,0.76683,0.76683,12800000.0
2008-07-29 15:17:00,0.76705,0.76716,0.76702,0.76707,11200000.0
2008-07-29 15:18:00,0.76691,0.76704,0.7669,0.7669,12800000.0
2008-07-29 15:19:00,0.76707,0.76707,0.76694,0.76696,14400000.0
2008-07-29 15:20:00,0.76684,0.76684,0.76671,0.76673,11200000.0
2008-07-29 15:21:00,0.76665,0.76665,0.76641,0.76652,12800000.0
2008-07-29 15:22:00,0.76652,0.76663,0.76643,0.76663,15400000.0
2008-07-29 15:23:00,0.76673,0.76673,0.76654,0.76654,18000000.0
2008-07-29 15:24:00,0.76653,0.76664,0.76649,0.76664,16000000.0
2008-07-29 15:25:00,0.76668,0.76674,0.76644,0.76669,18000000.0
2008-07-29 15:26:00,0.76687,0.76689,0.76668,0.76678,11200000.0
2008-07-29 15:27:00,0.7668,0.76693,0.7668,0.76682,12800000.0
2008-07-29 15:28:00,0.76685,0.7669,0.76679,0.76679,13200000.0
2008-07-29 15:29:00,0.76677,0.76681,0.7667,0.7667,12800000.0
2008-07-29 15:30:00,0.76675,0.76681,0.76665,0.76675,12800000.0
2008-07-29 15:31:00,0.76684,0.76696,0.76684,0.76685,14400000.0
2008-07-29 15:32:00,0.76689,0.76708,0.76683,0.76708,11200000.0
2008-07-29 15:33:00,0.76699,0.76707,0.76669,0.76669,11200000.0
2008-07-29 15:34:00,0.76675,0.76675,0.76662,0.76662,11200000.0
2008-07-29 15:35:00,0.76657,0.76662,0.76653,0.76661,11200000.0
2008-07-29 15:36:00,0.76652,0.76661,0.76643,0.76643,13200000.0
2008-07-29 15:37:00,0.76641,0.76641,0.76624,0.76628,18000000.0
2008-07-29 15:38:00,0.76609,0.76612,0.76603,0.76608,11200000.0
2008-07-29 15:39:00,0.76588,0.76595,0.76585,0.76587,14400000.0
2008-07-29 15:40:00,0.76592,0.76592,0.76566,0.76588,13200000.0
2008-07-29 15:41:00,0.76578,0.76585,0.76578,0.76585,12800000.0
2008-07-29 15:42:00,0.76608,0.76653,0.76608,0.76653,13200000.0
2008-07-29 15:43:00,0.76609,0.76623,0.76579,0.76579,16000000.0
2008-07-29 15:44:00,0.76578,0.766,0.76578,0.76592,12800000.0
2008-07-29 15:45:00,0.76607,0.76626,0.76607,0.76612,16000000.0
2008-07-29 15:46:00,0.76596,0.76599,0.76564,0.76564,18000000.0
2008-07-29 15:47:00,0.76568,0.76577,0.76558,0.76569,11200000.0
2008-07-29 15:48:00,0.76573,0.76573,0.76553,0.76564,17600000.0
2008-07-29 15:49:00,0.76556,0.76556,0.76504,0.76504,16400000.0
2008-07-29 15:50:00,0.7652,0.76541,0.7652,0.76534,12800000.0
2008-07-29 15:51:00,0.76509,0.76509,0.765,0.76501,16000000.0
2008-07-29 15:52:00,0.7651,0.76514,0.76504,0.7651,12800000.0
2008-07-29 15:53:00,0.76506,0.76506,0.76495,0.76496,16000000.0
2008-07-29 15:54:00,0.76512,0.76528,0.76512,0.76522,12800000.0
2008-07-29 15:55:00,0.76548,0.7657,0.76541,0.7657,11200000.0
2008-07-29 15:56:00,0.76525,0.76558,0.76509,0.76558,16000000.0
2008-07-29 15:57:00,0.76577,0.76577,0.76538,0.76538,12800000.0
2008-07-29 15:58:00,0.76514,0.76553,0.76514,0.76553,12800000.0
2008-07-29 15:59:00,0.76546,0.76546,0.76522,0.76526,18000000.0
2008-07-29 16:00:00,0.76536,0.76536,0.76518,0.7652,11200000.0
2008-07-29 16:01:00,0.76533,0.76543,0.76513,0.76543,17600000.0
2008-07-29 16:02:00,0.76563,0.76597,0.76561,0.76597,11200000.0
2008-07-29 16:03:00,0.76614,0.76632,0.76536,0.76603,12200000.0
2008-07-29 16:04:00,0.76603,0.7664,0.76601,0.76622,14400000.0
2008-07-29 16:05:00,0.76643,0.76643,0.76636,0.76637,12800000.0
2008-07-29 16:06:00,0.76638,0.76663,0.76638,0.76656,16000000.0
2008-07-29 16:07:00,0.76656,0.76684,0.76644,0.76684,12800000.0
2008-07-29 16:08:00,0.76698,0.76709,0.76698,0.76703,18800000.0
2008-07-29 16:09:00,0.76674,0.76674,0.7666,0.76661,12800000.0
2008-07-29 16:10:00,0.76667,0.76671,0.7666,0.76662,14400000.0
2008-07-29 16:11:00,0.76685,0.76704,0.76685,0.76704,14400000.0
2008-07-29 16:12:00,0.76713,0.7674,0.76713,0.7674,14400000.0
2008-07-29 16:13:00,0.76779,0.76784,0.76766,0.76779,14400000.0
2008-07-29 16:14:00,0.76773,0.76789,0.76769,0.76789,10600000.0
2008-07-29 16:15:00,0.76812,0.76812,0.76794,0.76803,14400000.0
2008-07-29 16:16:00,0.76815,0.76818,0.76709,0.76804,12800000.0
2008-07-29 16:17:00,0.76796,0.76812,0.76796,0.76808,11200000.0
2008-07-29 16:18:00,0.76826,0.76856,0.76826,0.76856,11200000.0
2008-07-29 16:19:00,0.76845,0.76854,0.76837,0.76845,12800000.0
2008-07-29 16:20:00,0.76835,0.7685,0.76835,0.76848,16000000.0
2008-07-29 16:21:00,0.76853,0.76854,0.76842,0.7685,10600000.0
2008-07-29 16:22:00,0.76845,0.76846,0.76831,0.76836,12800000.0
2008-07-29 16:23:00,0.76821,0.76821,0.76799,0.76799,11600000.0
2008-07-29 16:24:00,0.76801,0.76808,0.76797,0.768,17600000.0
2008-07-29 16:25:00,0.76792,0.7682,0.76792,0.76819,12800000.0
2008-07-29 16:26:00,0.76806,0.76812,0.76801,0.76803,17600000.0
2008-07-29 16:27:00,0.76803,0.7681,0.76788,0.76788,11200000.0
2008-07-29 16:28:00,0.76813,0.76818,0.76808,0.76816,17600000.0
2008-07-29 16:29:00,0.76842,0.76863,0.76842,0.76862,11600000.0
2008-07-29 16:30:00,0.76852,0.76859,0.76851,0.76853,12800000.0
2008-07-29 16:31:00,0.76861,0.7687,0.76857,0.76857,14400000.0
2008-07-29 16:32:00,0.76857,0.76857,0.76837,0.76844,12800000.0
2008-07-29 16:33:00,0.76853,0.76856,0.76835,0.76835,11600000.0
2008-07-29 16:34:00,0.76834,0.76845,0.7683,0.76843,11200000.0
2008-07-29 16:35:00,0.76859,0.7687,0.76856,0.7687,12800000.0
2008-07-29 16:36:00,0.76871,0.76885,0.76865,0.76885,17600000.0
2008-07-29 16:37:00,0.76874,0.76874,0.76801,0.7686,17600000.0
2008-07-29 16:38:00,0.76883,0.76893,0.76882,0.76882,12800000.0
2008-07-29 16:39:00,0.76876,0.76887,0.76869,0.76869,11200000.0
2008-07-29 16:40:00,0.76891,0.76904,0.76863,0.76863,14400000.0
2008-07-29 16:41:00,0.76863,0.76863,0.76797,0.76797,13800000.0
2008-07-29 16:42:00,0.76779,0.76787,0.76751,0.76751,12800000.0
2008-07-29 16:43:00,0.7675,0.76806,0.7675,0.76806,16000000.0
2008-07-29 16:44:00,0.76799,0.768,0.76778,0.76778,12800000.0
2008-07-29 16:45:00,0.76782,0.76787,0.76761,0.76787,12800000.0
2008-07-29 16:46:00,0.76784,0.76786,0.76775,0.76781,11200000.0
2008-07-29 16:47:00,0.76778,0.76802,0.76778,0.76802,17600000.0
2008-07-29 16:48:00,0.76813,0.76819,0.76809,0.76809,17600000.0
2008-07-29 16:49:00,0.76798,0.76798,0.76784,0.76784,17600000.0
2008-07-29 16:50:00,0.76802,0.7681,0.76791,0.76802,11600000.0
2008-07-29 16:51:00,0.76803,0.76811,0.76802,0.76809,11200000.0
2008-07-29 16:52:00,0.76813,0.7683,0.76807,0.7681,12800000.0
2008-07-29 16:53:00,0.76828,0.76834,0.76823,0.76824,11200000.0
2008-07-29 16:54:00,0.76817,0.76827,0.76817,0.76827,11200000.0
2008-07-29 16:55:00,0.76843,0.76851,0.76829,0.76851,12800000.0
2008-07-29 16:56:00,0.76857,0.76868,0.76857,0.76862,11200000.0
2008-07-29 16:57:00,0.76882,0.76888,0.76878,0.76878,11200000.0
2008-07-29 16:58:00,0.76883,0.76894,0.76871,0.76894,16000000.0
2008-07-29 16:59:00,0.76914,0.76971,0.76914,0.76971,14400000.0
2008-07-29 17:00:00,0.76974,0.76985,0.76948,0.76948,18000000.0
2008-07-29 17:01:00,0.76947,0.76947,0.76931,0.76931,11200000.0
2008-07-29 17:02:00,0.7692,0.76926,0.76895,0.76926,11200000.0
2008-07-29 17:03:00,0.76931,0.76942,0.76925,0.76942,14400000.0
2008-07-29 17:04:00,0.7694,0.7694,0.76921,0.76922,12800000.0
2008-07-29 17:05:00,0.76916,0.76924,0.76909,0.76914,12800000.0
2008-07-29 17:06:00,0.76896,0.76902,0.76866,0.76866,11200000.0
2008-07-29 17:07:00,0.76887,0.76897,0.76882,0.76895,12800000.0
2008-07-29 17:08:00,0.7689,0.76903,0.7689,0.76902,12800000.0
2008-07-29 17:09:00,0.76916,0.76923,0.76913,0.76915,12800000.0
2008-07-29 17:10:00,0.76917,0.76954,0.76917,0.76954,15400000.0
2008-07-29 17:11:00,0.76941,0.76948,0.76941,0.76941,12800000.0
2008-07-29 17:12:00,0.76949,0.76955,0.76949,0.76954,12800000.0
2008-07-29 17:13:00,0.76947,0.76947,0.76914,0.76914,12800000.0
2008-07-29 17:14:00,0.76925,0.76925,0.76909,0.76916,11200000.0
2008-07-29 17:15:00,0.76926,0.76939,0.76924,0.76936,13800000.0
2008-07-29 17:16:00,0.76952,0.76978,0.76952,0.76974,11200000.0
2008-07-29 17:17:00,0.76957,0.76957,0.76943,0.76944,14400000.0
2008-07-29 17:18:00,0.76946,0.76968,0.76931,0.76968,14400000.0
2008-07-29 17:19:00,0.76939,0.76963,0.76928,0.76963,12800000.0
2008-07-29 17:20:00,0.76972,0.76972,0.76947,0.76947,12800000.0
2008-07-29 17:21:00,0.7698,0.7698,0.76958,0.7696,11200000.0
2008-07-29 17:22:00,0.76961,0.76965,0.76943,0.76965,12800000.0
2008-07-29 17:23:00,0.76962,0.7697,0.76939,0.7697,12800000.0
2008-07-29 17:24:00,0.76955,0.76957,0.76937,0.76943,17600000.0
2008-07-29 17:25:00,0.7694,0.76946,0.7694,0.76942,11200000.0
2008-07-29 17:26:00,0.7694,0.76951,0.76935,0.76938,12800000.0
2008-07-29 17:27:00,0.76856,0.76916,0.76856,0.76904,12800000.0
2008-07-29 17:28:00,0.76924,0.76927,0.76912,0.76917,11200000.0
2008-07-29 17:29:00,0.76918,0.76928,0.76914,0.76916,11600000.0
2008-07-29 17:30:00,0.76917,0.76931,0.76913,0.76925,12800000.0
2008-07-29 17:31:00,0.76919,0.76924,0.76913,0.76923,17600000.0
2008-07-29 17:32:00,0.76856,0.769,0.76839,0.769,11200000.0
2008-07-29 17:33:00,0.76925,0.76932,0.76925,0.76928,11200000.0
2008-07-29 17:34:00,0.76929,0.76932,0.76916,0.76916,13200000.0
2008-07-29 17:35:00,0.76911,0.76925,0.76911,0.76918,11200000.0
2008-07-29 17:36:00,0.76915,0.76915,0.76898,0.76914,12800000.0
2008-07-29 17:37:00,0.7692,0.7692,0.76906,0.76911,16000000.0
2008-07-29 17:38:00,0.76921,0.7693,0.76906,0.76906,18000000.0
2008-07-29 17:39:00,0.76915,0.76929,0.76903,0.76929,11200000.0
2008-07-29 17:40:00,0.76933,0.76933,0.76914,0.76914,12800000.0
2008-07-29 17:41:00,0.76928,0.76933,0.76921,0.76926,12800000.0
2008-07-29 17:42:00,0.76937,0.76946,0.76936,0.76936,12800000.0
2008-07-29 17:43:00,0.76928,0.76945,0.76928,0.76945,17600000.0
2008-07-29 17:44:00,0.76947,0.76951,0.7694,0.7694,16000000.0
2008-07-29 17:45:00,0.76931,0.76936,0.76922,0.76929,14400000.0
2008-07-29 17:46:00,0.76922,0.76928,0.76922,0.76926,12800000.0
2008-07-29 17:47:00,0.76931,0.76937,0.76931,0.76933,11200000.0
2008-07-29 17:48:00,0.76938,0.76958,0.76931,0.76931,17600000.0
2008-07-29 17:49:00,0.76916,0.76935,0.76915,0.76923,13200000.0
2008-07-29 17:50:00,0.76913,0.76913,0.76884,0.76905,12800000.0
2008-07-29 17:51:00,0.76901,0.76906,0.76901,0.76903,11200000.0
2008-07-29 17:52:00,0.76914,0.76917,0.76901,0.76908,12800000.0
2008-07-29 17:53:00,0.76903,0.76904,0.76879,0.76887,11600000.0
2008-07-29 17:54:00,0.76919,0.76921,0.76914,0.76918,16000000.0
2008-07-29 17:55:00,0.76913,0.76924,0.76911,0.76914,11200000.0
2008-07-29 17:56:00,0.76915,0.76927,0.76915,0.76927,17600000.0
2008-07-29 17:57:00,0.76916,0.76927,0.76914,0.76926,11200000.0
2008-07-29 17:58:00,0.76931,0.76937,0.76929,0.76936,11200000.0
2008-07-29 17:59:00,0.76944,0.76951,0.7694,0.76942,11200000.0
2008-07-29 18:00:00,0.7694,0.76941,0.76911,0.76936,11200000.0
2008-07-29 18:01:00,0.76925,0.76944,0.76925,0.76941,16000000.0
2008-07-29 18:02:00,0.76972,0.76986,0.76962,0.76963,16400000.0
2008-07-29 18:03:00,0.7695,0.76974,0.7695,0.76974,12800000.0
2008-07-29 18:04:00,0.76976,0.76979,0.76968,0.76971,12800000.0
2008-07-29 18:05:00,0.76955,0.76957,0.76949,0.76956,17600000.0
2008-07-29 18:06:00,0.76953,0.76953,0.76944,0.76944,11600000.0
2008-07-29 18:07:00,0.76966,0.76979,0.76966,0.76979,11200000.0
2008-07-29 18:08:00,0.76984,0.76984,0.76976,0.76983,14400000.0
2008-07-29 18:09:00,0.76974,0.76988,0.76964,0.76988,12800000.0
2008-07-29 18:10:00,0.76993,0.76995,0.76975,0.76975,11200000.0
2008-07-29 18:11:00,0.76988,0.77002,0.76978,0.76978,12800000.0
2008-07-29 18:12:00,0.76993,0.76999,0.76993,0.76995,11200000.0
2008-07-29 18:13:00,0.77002,0.77004,0.76986,0.76986,11200000.0
2008-07-29 18:14:00,0.76979,0.76989,0.76973,0.76982,11600000.0
2008-07-29 18:15:00,0.76986,0.76989,0.76973,0.76974,11200000.0
2008-07-29 18:16:00,0.76964,0.76964,0.76951,0.76959,13800000.0
2008-07-29 18:17:00,0.76959,0.76968,0.76958,0.76963,16000000.0
2008-07-29 18:18:00,0.76972,0.76972,0.76962,0.76963,11200000.0
2008-07-29 18:19:00,0.76968,0.76972,0.76948,0.76963,11200000.0
2008-07-29 18:20:00,0.76961,0.76973,0.76961,0.76973,17600000.0
2008-07-29 18:21:00,0.76974,0.76994,0.76974,0.76994,12800000.0
2008-07-29 18:22:00,0.76999,0.77013,0.76999,0.77002,11200000.0
2008-07-29 18:23:00,0.77016,0.77021,0.77013,0.77018,12800000.0
2008-07-29 18:24:00,0.77034,0.77034,0.7702,0.77032,11200000.0
2008-07-29 18:25:00,0.77027,0.77034,0.77003,0.77003,17600000.0
2008-07-29 18:26:00,0.77001,0.77001,0.76986,0.76995,17600000.0
2008-07-29 18:27:00,0.76977,0.76982,0.76972,0.76975,14400000.0
2008-07-29 18:28:00,0.76912,0.77023,0.76912,0.77014,12800000.0
2008-07-29 18:29:00,0.77019,0.77033,0.77019,0.77033,12800000.0
2008-07-29 18:30:00,0.77046,0.77047,0.77032,0.77035,12800000.0
2008-07-29 18:31:00,0.77066,0.77071,0.77061,0.77061,16400000.0
2008-07-29 18:32:00,0.77076,0.7709,0.77076,0.7709,12800000.0
2008-07-29 18:33:00,0.77079,0.77085,0.77075,0.77082,11600000.0
2008-07-29 18:34:00,0.77088,0.77089,0.77077,0.77083,17600000.0
2008-07-29 18:35:00,0.77081,0.77082,0.77067,0.77075,11200000.0
2008-07-29 18:36:00,0.77076,0.77089,0.77072,0.77089,17600000.0
2008-07-29 18:37:00,0.77093,0.77101,0.7709,0.77101,14400000.0
2008-07-29 18:38:00,0.77105,0.77105,0.77097,0.77099,14800000.0
2008-07-29 18:39:00,0.77096,0.77113,0.77096,0.77101,11200000.0
2008-07-29 18:40:00,0.77102,0.77105,0.7708,0.7708,12800000.0
2008-07-29 18:41:00,0.77083,0.77089,0.77075,0.77089,16000000.0
2008-07-29 18:42:00,0.77014,0.7707,0.77014,0.77044,17600000.0
2008-07-29 18:43:00,0.77056,0.77065,0.77036,0.77044,11200000.0
2008-07-29 18:44:00,0.77092,0.77105,0.77092,0.77098,16000000.0
2008-07-29 18:45:00,0.77088,0.77101,0.77088,0.77095,12800000.0
2008-07-29 18:46:00,0.77086,0.77103,0.77086,0.77103,12800000.0
2008-07-29 18:47:00,0.77102,0.77122,0.77102,0.77122,14400000.0
2008-07-29 18:48:00,0.77122,0.7713,0.77119,0.7713,11200000.0
2008-07-29 18:49:00,0.77133,0.77135,0.77124,0.77132,12800000.0
2008-07-29 18:50:00,0.77127,0.77138,0.77122,0.77124,17600000.0
2008-07-29 18:51:00,0.77135,0.77141,0.77128,0.77141,14400000.0
2008-07-29 18:52:00,0.7713,0.77141,0.77124,0.77134,13200000.0
2008-07-29 18:53:00,0.77132,0.77142,0.77128,0.77141,17600000.0
2008-07-29 18:54:00,0.77143,0.77143,0.77129,0.77129,17600000.0
2008-07-29 18:55:00,0.77145,0.77153,0.77136,0.77153,11200000.0
2008-07-29 18:56:00,0.77158,0.77158,0.7714,0.77148,14400000.0
2008-07-29 18:57:00,0.77144,0.77145,0.77128,0.77131,16000000.0
2008-07-29 18:58:00,0.77135,0.77142,0.77135,0.77142,12800000.0
2008-07-29 18:59:00,0.77136,0.77136,0.77118,0.77135,12800000.0
2008-07-29 19:00:00,0.77073,0.77112,0.77068,0.77102,16000000.0
2008-07-29 19:01:00,0.77132,0.77132,0.77122,0.77122,11200000.0
2008-07-29 19:02:00,0.77131,0.77138,0.77128,0.77131,11200000.0
2008-07-29 19:03:00,0.77149,0.77153,0.77148,0.77153,14400000.0
2008-07-29 19:04:00,0.77145,0.77155,0.77138,0.77151,14400000.0
2008-07-29 19:05:00,0.77156,0.77161,0.77153,0.77159,11200000.0
2008-07-29 19:06:00,0.77159,0.77159,0.7714,0.7714,14400000.0
2008-07-29 19:07:00,0.7714,0.7714,0.77119,0.77119,17600000.0
2008-07-29 19:08:00,0.77134,0.77146,0.77134,0.77146,17600000.0
2008-07-29 19:09:00,0.77144,0.77147,0.77126,0.77143,12800000.0
2008-07-29 19:10:00,0.7713,0.77146,0.7713,0.77136,14400000.0
2008-07-29 19:11:00,0.7707,0.77111,0.7707,0.77099,12800000.0
2008-07-29 19:12:00,0.77132,0.77132,0.77116,0.77122,16000000.0
2008-07-29 19:13:00,0.77085,0.77095,0.77066,0.77095,12800000.0
2008-07-29 19:14:00,0.77129,0.77129,0.77119,0.77119,11200000.0
2008-07-29 19:15:00,0.77124,0.77124,0.77114,0.77114,11600000.0
2008-07-29 19:16:00,0.77107,0.7712,0.77107,0.77117,11200000.0
2008-07-29 19:17:00,0.77122,0.77122,0.77024,0.77112,12800000.0
2008-07-29 19:18:00,0.77122,0.77126,0.77116,0.77118,11200000.0
2008-07-29 19:19:00,0.77108,0.77121,0.77108,0.77121,11600000.0
2008-07-29 19:20:00,0.77135,0.77144,0.77134,0.7714,11200000.0
2008-07-29 19:21:00,0.77117,0.77117,0.77106,0.77117,11200000.0
2008-07-29 19:22:00,0.7711,0.77123,0.77109,0.77123,11200000.0
2008-07-29 19:23:00,0.77133,0.77133,0.77127,0.77131,11200000.0
2008-07-29 19:24:00,0.77122,0.77134,0.77122,0.7713,11200000.0
2008-07-29 19:25:00,0.77126,0.77132,0.77118,0.77132,12200000.0
2008-07-29 19:26:00,0.77147,0.77154,0.77146,0.77154,16000000.0
2008-07-29 19:27:00,0.77156,0.77165,0.7715,0.77165,11200000.0
2008-07-29 19:28:00,0.77193,0.77203,0.77188,0.77203,16000000.0
2008-07-29 19:29:00,0.77176,0.77188,0.77176,0.77186,12800000.0
2008-07-29 19:30:00,0.77184,0.77184,0.77139,0.77169,12800000.0
2008-07-29 19:31:00,0.7718,0.77184,0.7717,0.7718,16000000.0
2008-07-29 19:32:00,0.77181,0.77198,0.77181,0.77198,11200000.0
2008-07-29 19:33:00,0.77144,0.77167,0.77134,0.77166,16000000.0
2008-07-29 19:34:00,0.77199,0.77199,0.77183,0.77187,14400000.0
2008-07-29 19:35:00,0.77164,0.77181,0.77158,0.77175,12800000.0
2008-07-29 19:36:00,0.77167,0.77167,0.77135,0.77142,17600000.0
2008-07-29 19:37:00,0.77122,0.77129,0.77118,0.77118,12800000.0
2008-07-29 19:38:00,0.77112,0.77159,0.77112,0.77159,11200000.0
2008-07-29 19:39:00,0.7718,0.77184,0.77171,0.77173,11200000.0
2008-07-29 19:40:00,0.77182,0.77188,0.77177,0.77187,12800000.0
2008-07-29 19:41:00,0.77181,0.77189,0.77181,0.77189,12800000.0
2008-07-29 19:42:00,0.77215,0.77225,0.77212,0.7722,11600000.0
2008-07-29 19:43:00,0.7721,0.77215,0.77208,0.77215,12800000.0
2008-07-29 19:44:00,0.77235,0.77238,0.77207,0.77208,12800000.0
2008-07-29 19:45:00,0.77236,0.77241,0.77228,0.77228,11200000.0
2008-07-29 19:46:00,0.77236,0.77242,0.77222,0.77222,14400000.0
2008-07-29 19:47:00,0.77236,0.77262,0.77217,0.77217,16000000.0
2008-07-29 19:48:00,0.77235,0.77246,0.77233,0.77239,11200000.0
2008-07-29 19:49:00,0.77247,0.77274,0.77247,0.77266,11200000.0
2008-07-29 19:50:00,0.77234,0.77234,0.77196,0.7722,12800000.0
2008-07-29 19:51:00,0.77228,0.77229,0.77217,0.77221,14400000.0
2008-07-29 19:52:00,0.77219,0.77249,0.77219,0.77249,16400000.0
2008-07-29 19:53:00,0.77252,0.7727,0.77252,0.77264,12800000.0
2008-07-29 19:54:00,0.77262,0.77275,0.77261,0.77271,17600000.0
2008-07-29 19:55:00,0.77272,0.77272,0.77261,0.77268,17600000.0
2008-07-29 19:56:00,0.7725,0.77258,0.77246,0.77246,11200000.0
2008-07-29 19:57:00,0.7723,0.77282,0.7723,0.77271,13200000.0
2008-07-29 19:58:00,0.77271,0.77271,0.77243,0.77264,12800000.0
2008-07-29 19:59:00,0.77285,0.77291,0.77277,0.77291,14400000.0
2008-07-29 20:00:00,0.77284,0.77285,0.77269,0.77269,12800000.0
2008-07-29 20:01:00,0.77276,0.77278,0.77261,0.77276,11600000.0
2008-07-29 20:02:00,0.77275,0.77299,0.77275,0.77282,17000000.0
2008-07-29 20:03:00,0.7727,0.77272,0.77255,0.77259,11200000.0
2008-07-29 20:04:00,0.77255,0.77264,0.77234,0.77264,14400000.0
2008-07-29 20:05:00,0.77256,0.77267,0.77236,0.77267,12800000.0
2008-07-29 20:06:00,0.77259,0.77274,0.77258,0.77274,13200000.0
2008-07-29 20:07:00,0.77285,0.77306,0.77284,0.77284,14400000.0
2008-07-29 20:08:00,0.77263,0.77283,0.77263,0.77283,11200000.0
2008-07-29 20:09:00,0.77286,0.77294,0.77279,0.77279,11200000.0
2008-07-29 20:10:00,0.77275,0.77279,0.77271,0.77278,14400000.0
2008-07-29 20:11:00,0.77263,0.77276,0.77262,0.7727,16000000.0
2008-07-29 20:12:00,0.77278,0.773,0.77278,0.773,16000000.0
2008-07-29 20:13:00,0.77285,0.77291,0.77283,0.77283,11200000.0
2008-07-29 20:14:00,0.77282,0.77286,0.7728,0.77286,9600000.0
2008-07-29 20:15:00,0.7729,0.77292,0.77275,0.77284,12800000.0
2008-07-29 20:16:00,0.77295,0.77295,0.77281,0.77281,12800000.0
2008-07-29 20:17:00,0.77288,0.77299,0.77288,0.77299,11200000.0
2008-07-29 20:18:00,0.77298,0.77307,0.77298,0.77299,12800000.0
2008-07-29 20:19:00,0.77288,0.77288,0.77278,0.77282,18400000.0
2008-07-29 20:20:00,0.77273,0.77283,0.77248,0.77248,11200000.0
2008-07-29 20:21:00,0.77235,0.77246,0.77228,0.77228,11600000.0
2008-07-29 20:22:00,0.77218,0.77239,0.77204,0.77239,17600000.0
2008-07-29 20:23:00,0.77238,0.77242,0.77206,0.77206,12800000.0
2008-07-29 20:24:00,0.77185,0.77212,0.77185,0.77212,12800000.0
2008-07-29 20:25:00,0.77223,0.77239,0.77223,0.77236,17600000.0
2008-07-29 20:26:00,0.77216,0.77228,0.77216,0.77228,12200000.0
2008-07-29 20:27:00,0.77224,0.77235,0.77223,0.77235,8000000.0
2008-07-29 20:28:00,0.77229,0.77233,0.77191,0.772,12800000.0
2008-07-29 20:29:00,0.7724,0.77244,0.77238,0.77242,12800000.0
2008-07-29 20:30:00,0.77245,0.7725,0.77245,0.7725,12800000.0
2008-07-29 20:31:00,0.77227,0.7724,0.77141,0.77217,12800000.0
2008-07-29 20:32:00,0.77236,0.77242,0.77202,0.77238,16000000.0
2008-07-29 20:33:00,0.77247,0.77262,0.77247,0.77262,12800000.0
2008-07-29 20:34:00,0.77259,0.77259,0.77249,0.77252,17600000.0
2008-07-29 20:35:00,0.77256,0.77263,0.77256,0.77256,11600000.0
2008-07-29 20:36:00,0.77265,0.77265,0.77254,0.77256,13200000.0
2008-07-29 20:37:00,0.77253,0.77265,0.77253,0.77263,12800000.0
2008-07-29 20:38:00,0.77268,0.77297,0.77268,0.77297,12800000.0
2008-07-29 20:39:00,0.77293,0.77293,0.77272,0.77282,11200000.0
2008-07-29 20:40:00,0.77292,0.77292,0.77277,0.77279,12800000.0
2008-07-29 20:41:00,0.7728,0.77298,0.7728,0.77298,17600000.0
2008-07-29 20:42:00,0.77289,0.77307,0.77289,0.77307,14400000.0
2008-07-29 20:43:00,0.77307,0.77307,0.77294,0.77296,12800000.0
2008-07-29 20:44:00,0.77297,0.77305,0.77297,0.773,13200000.0
2008-07-29 20:45:00,0.77293,0.77304,0.77281,0.77281,11200000.0
2008-07-29 20:46:00,0.77282,0.77286,0.7728,0.7728,11200000.0
2008-07-29 20:47:00,0.77283,0.77283,0.77265,0.77265,16000000.0
2008-07-29 20:48:00,0.77267,0.77284,0.77263,0.77281,16000000.0
2008-07-29 20:49:00,0.77279,0.77282,0.77272,0.77275,14400000.0
2008-07-29 20:50:00,0.77245,0.77253,0.77228,0.77228,12800000.0
2008-07-29 20:51:00,0.77269,0.77269,0.77255,0.77255,12800000.0
2008-07-29 20:52:00,0.77255,0.77271,0.77253,0.77271,11200000.0
2008-07-29 20:53:00,0.77277,0.7728,0.7727,0.7728,12800000.0
2008-07-29 20:54:00,0.77292,0.77296,0.77287,0.77296,11200000.0
2008-07-29 20:55:00,0.77298,0.77298,0.77268,0.77268,12800000.0
2008-07-29 20:56:00,0.77255,0.77269,0.77255,0.77266,11200000.0
2008-07-29 20:57:00,0.77267,0.77272,0.77261,0.77261,11200000.0
2008-07-29 20:58:00,0.77266,0.77271,0.77264,0.77266,11200000.0
2008-07-29 20:59:00,0.77284,0.77284,0.77266,0.77274,12800000.0
2008-07-29 21:00:00,0.77272,0.77272,0.77255,0.77255,16000000.0
2008-07-29 21:01:00,0.77242,0.77242,0.77222,0.77222,16400000.0
2008-07-29 21:02:00,0.77222,0.77233,0.77217,0.77223,17600000.0
2008-07-29 21:03:00,0.77229,0.77238,0.77229,0.77238,11200000.0
2008-07-29 21:04:00,0.77239,0.77239,0.7723,0.7723,14800000.0
2008-07-29 21:05:00,0.77242,0.77261,0.77242,0.77261,12800000.0
2008-07-29 21:06:00,0.77276,0.77285,0.77269,0.77269,11200000.0
2008-07-29 21:08:00,0.77265,0.7727,0.77258,0.7727,12800000.0
2008-07-29 21:09:00,0.77278,0.77281,0.77262,0.77275,16000000.0
2008-07-29 21:10:00,0.77284,0.77284,0.7726,0.77275,11200000.0
2008-07-29 21:11:00,0.77274,0.77278,0.77273,0.77274,11200000.0
2008-07-29 21:12:00,0.77191,0.77233,0.77191,0.77233,14400000.0
2008-07-29 21:13:00,0.77224,0.77234,0.77218,0.77225,12800000.0
2008-07-29 21:14:00,0.77266,0.77266,0.77258,0.77259,11200000.0
2008-07-29 21:15:00,0.77196,0.7723,0.77196,0.77227,13200000.0
2008-07-29 21:16:00,0.77266,0.77266,0.77243,0.7726,17600000.0
2008-07-29 21:17:00,0.7723,0.7723,0.77202,0.77222,11200000.0
2008-07-29 21:18:00,0.77261,0.7727,0.77261,0.7727,17600000.0
2008-07-29 21:19:00,0.77252,0.7727,0.77252,0.77261,16000000.0
2008-07-29 21:20:00,0.77225,0.77235,0.77212,0.77224,14400000.0
2008-07-29 21:21:00,0.77234,0.77261,0.77234,0.7726,14400000.0
2008-07-29 21:22:00,0.77273,0.77281,0.77271,0.77276,12800000.0
2008-07-29 21:23:00,0.77274,0.77274,0.77267,0.77267,11200000.0
2008-07-29 21:24:00,0.77248,0.77259,0.77243,0.77259,17600000.0
2008-07-29 21:25:00,0.77217,0.77227,0.77216,0.77216,11200000.0
2008-07-29 21:26:00,0.77215,0.77215,0.77193,0.77212,14800000.0
2008-07-29 21:27:00,0.77254,0.77254,0.77223,0.77233,18000000.0
2008-07-29 21:28:00,0.77197,0.77197,0.77163,0.77184,16000000.0
2008-07-29 21:30:00,0.77228,0.77237,0.77224,0.77237,11200000.0
2008-07-29 21:31:00,0.77173,0.77176,0.77171,0.77172,11200000.0
2008-07-29 21:32:00,0.77237,0.77247,0.77235,0.77247,11200000.0
2008-07-29 21:33:00,0.77251,0.77257,0.77244,0.77257,16000000.0
2008-07-29 21:34:00,0.77258,0.77258,0.7716,0.77253,12800000.0
2008-07-29 21:35:00,0.77252,0.7726,0.77243,0.7726,12800000.0
2008-07-29 21:36:00,0.77262,0.77271,0.77262,0.77267,16000000.0
2008-07-29 21:37:00,0.77254,0.77263,0.77252,0.77252,15400000.0
2008-07-29 21:38:00,0.77261,0.77267,0.77251,0.77267,11200000.0
2008-07-29 21:39:00,0.77218,0.77236,0.77218,0.77236,14400000.0
2008-07-29 21:40:00,0.77219,0.77239,0.77219,0.77239,14400000.0
2008-07-29 21:41:00,0.77284,0.77303,0.77284,0.77292,13200000.0
2008-07-29 21:42:00,0.77279,0.77285,0.77275,0.77276,11200000.0
2008-07-29 21:43:00,0.77287,0.77288,0.77274,0.77287,12200000.0
2008-07-29 21:44:00,0.77285,0.77285,0.77269,0.7727,12800000.0
2008-07-29 21:45:00,0.77262,0.77262,0.77252,0.77261,10600000.0
2008-07-29 21:46:00,0.7725,0.77263,0.77248,0.77263,13200000.0
2008-07-29 21:47:00,0.77252,0.77267,0.77252,0.77257,16000000.0
2008-07-29 21:48:00,0.77258,0.77259,0.77249,0.77256,12800000.0
2008-07-29 21:49:00,0.77255,0.77263,0.77255,0.77258,12800000.0
2008-07-29 21:50:00,0.77216,0.77216,0.77192,0.77201,12800000.0
2008-07-29 21:51:00,0.77268,0.77272,0.77265,0.77267,17600000.0
2008-07-29 21:53:00,0.77259,0.77264,0.77247,0.7725,17600000.0
2008-07-29 21:54:00,0.7719,0.77213,0.7719,0.77203,11200000.0
2008-07-29 21:55:00,0.77253,0.77258,0.77236,0.77253,12800000.0
2008-07-29 21:56:00,0.77257,0.77257,0.77249,0.7725,14400000.0
2008-07-29 21:57:00,0.77248,0.77261,0.77248,0.77261,11200000.0
2008-07-29 21:58:00,0.77263,0.77263,0.77251,0.77252,14400000.0
2008-07-29 21:59:00,0.77225,0.77225,0.77207,0.77207,14400000.0
2008-07-29 22:00:00,0.77264,0.77264,0.7724,0.7726,16000000.0
2008-07-29 22:01:00,0.77223,0.77226,0.77213,0.7722,14400000.0
2008-07-29 22:02:00,0.77206,0.77215,0.77186,0.77215,17600000.0
2008-07-29 22:03:00,0.77254,0.77254,0.7724,0.7724,17600000.0
2008-07-29 22:04:00,0.77249,0.77255,0.77246,0.77255,16000000.0
2008-07-29 22:05:00,0.77194,0.77213,0.77186,0.77213,16000000.0
2008-07-29 22:06:00,0.7725,0.77262,0.7724,0.77262,11200000.0
2008-07-29 22:07:00,0.77255,0.77255,0.77253,0.77253,3200000.0
2008-07-29 22:08:00,0.77243,0.77243,0.77234,0.77238,14400000.0
2008-07-29 22:09:00,0.77235,0.77242,0.77231,0.77242,16400000.0
2008-07-29 22:10:00,0.77242,0.77242,0.77145,0.7724,17600000.0
2008-07-29 22:11:00,0.77195,0.77203,0.77185,0.77203,11200000.0
2008-07-29 22:12:00,0.77245,0.77247,0.77239,0.77239,11200000.0
2008-07-29 22:13:00,0.7719,0.77206,0.7719,0.77199,12800000.0
2008-07-29 22:14:00,0.77233,0.7724,0.77233,0.77239,12800000.0
2008-07-29 22:15:00,0.77242,0.77251,0.7724,0.77242,11200000.0
2008-07-29 22:16:00,0.77245,0.77258,0.77244,0.77258,11200000.0
2008-07-29 22:17:00,0.77188,0.772,0.77188,0.772,12800000.0
2008-07-29 22:18:00,0.77255,0.77259,0.77248,0.77251,16000000.0
2008-07-29 22:19:00,0.77246,0.77255,0.77246,0.7725,12800000.0
2008-07-29 22:20:00,0.77237,0.77255,0.77236,0.77255,11200000.0
2008-07-29 22:21:00,0.7726,0.7727,0.77258,0.7727,12800000.0
2008-07-29 22:22:00,0.77265,0.77273,0.77262,0.77273,16000000.0
2008-07-29 22:23:00,0.77271,0.77272,0.77262,0.77263,16000000.0
2008-07-29 22:24:00,0.7719,0.77231,0.7719,0.77231,11200000.0
2008-07-29 22:25:00,0.7727,0.7728,0.7727,0.7728,18000000.0
2008-07-29 22:26:00,0.77232,0.7724,0.77232,0.77238,16000000.0
2008-07-29 22:27:00,0.77268,0.77274,0.77256,0.77271,11200000.0
2008-07-29 22:28:00,0.77288,0.77309,0.77288,0.77308,11200000.0
2008-07-29 22:29:00,0.7732,0.77323,0.77299,0.77322,12800000.0
2008-07-29 22:30:00,0.77322,0.77344,0.77322,0.77325,12800000.0
2008-07-29 22:31:00,0.77296,0.77301,0.7728,0.77295,14400000.0
2008-07-29 22:32:00,0.77326,0.77332,0.7732,0.77332,12800000.0
2008-07-29 22:33:00,0.77325,0.77348,0.77325,0.77344,11200000.0
2008-07-29 22:34:00,0.77335,0.77345,0.77333,0.77338,16400000.0
2008-07-29 22:35:00,0.77323,0.77326,0.77319,0.77324,11200000.0
2008-07-29 22:36:00,0.77322,0.77322,0.77302,0.77303,11200000.0
2008-07-29 22:37:00,0.77307,0.77316,0.77307,0.7731,12800000.0
2008-07-29 22:38:00,0.77309,0.77313,0.7729,0.7729,16000000.0
2008-07-29 22:39:00,0.77319,0.77324,0.77309,0.77318,12800000.0
2008-07-29 22:40:00,0.77305,0.77326,0.77305,0.77315,12800000.0
2008-07-29 22:41:00,0.77313,0.77317,0.77307,0.77317,11200000.0
2008-07-29 22:42:00,0.77312,0.77324,0.77309,0.77319,16000000.0
2008-07-29 22:43:00,0.77325,0.77333,0.77312,0.77312,10600000.0
2008-07-29 22:44:00,0.77337,0.77337,0.77328,0.77328,11200000.0
2008-07-29 22:45:00,0.77333,0.77346,0.77321,0.77346,12800000.0
2008-07-29 22:46:00,0.77361,0.77376,0.77361,0.77371,16000000.0
2008-07-29 22:47:00,0.77382,0.7739,0.77359,0.77359,17600000.0
2008-07-29 22:48:00,0.77377,0.77389,0.7736,0.77379,14400000.0
2008-07-29 22:49:00,0.77373,0.77373,0.77363,0.77367,18000000.0
2008-07-29 22:50:00,0.77363,0.77363,0.77353,0.77363,14400000.0
2008-07-29 22:51:00,0.77368,0.77372,0.77363,0.7737,11200000.0
2008-07-29 22:52:00,0.77377,0.77396,0.77377,0.77377,16000000.0
2008-07-29 22:53:00,0.77379,0.77386,0.77372,0.77372,16000000.0
2008-07-29 22:54:00,0.77372,0.77399,0.77369,0.77399,10600000.0
2008-07-29 22:55:00,0.77425,0.77431,0.77403,0.77431,11200000.0
2008-07-29 22:56:00,0.77438,0.7744,0.77428,0.77429,11200000.0
2008-07-29 22:57:00,0.77372,0.77376,0.7736,0.77374,13200000.0
2008-07-29 22:58:00,0.77424,0.77425,0.77416,0.77418,12800000.0
2008-07-29 22:59:00,0.77423,0.77443,0.77423,0.77437,12800000.0
2008-07-29 23:00:00,0.77429,0.77429,0.774,0.77414,17600000.0
2008-07-29 23:01:00,0.77417,0.77441,0.77417,0.77427,12800000.0
2008-07-29 23:02:00,0.77408,0.77412,0.77399,0.77399,11200000.0
2008-07-29 23:03:00,0.77348,0.77398,0.77348,0.77377,17600000.0
2008-07-29 23:04:00,0.77411,0.77416,0.7741,0.7741,11200000.0
2008-07-29 23:05:00,0.77398,0.7741,0.77398,0.77407,11200000.0
2008-07-29 23:06:00,0.77404,0.77404,0.77401,0.77401,3200000.0
2008-07-29 23:07:00,0.77403,0.77406,0.77307,0.77307,11200000.0
2008-07-29 23:08:00,0.77366,0.77415,0.77366,0.77415,11200000.0
2008-07-29 23:09:00,0.77419,0.77434,0.77419,0.77434,16800000.0
2008-07-29 23:10:00,0.77435,0.77435,0.77427,0.77431,16400000.0
2008-07-29 23:11:00,0.77429,0.77429,0.77411,0.77414,17600000.0
2008-07-29 23:12:00,0.7741,0.7742,0.7741,0.77418,16400000.0
2008-07-29 23:13:00,0.77414,0.77414,0.77397,0.77397,6400000.0
2008-07-29 23:14:00,0.77386,0.77386,0.77337,0.77357,11200000.0
2008-07-29 23:15:00,0.77343,0.77362,0.77343,0.77348,9600000.0
2008-07-29 23:16:00,0.77391,0.77395,0.7738,0.77395,14400000.0
2008-07-29 23:17:00,0.77399,0.77419,0.77367,0.77417,14400000.0
2008-07-29 23:18:00,0.77408,0.77409,0.77402,0.77402,11200000.0
2008-07-29 23:19:00,0.77382,0.77404,0.77378,0.77378,12800000.0
2008-07-29 23:20:00,0.77362,0.7737,0.77354,0.77362,16400000.0
2008-07-29 23:21:00,0.77346,0.77349,0.7732,0.77349,16400000.0
2008-07-29 23:22:00,0.77351,0.77351,0.77339,0.7735,14400000.0
2008-07-29 23:23:00,0.77352,0.77355,0.77346,0.77355,14400000.0
2008-07-29 23:24:00,0.77366,0.77381,0.77366,0.77374,16000000.0
2008-07-29 23:25:00,0.77375,0.77377,0.77366,0.77368,16000000.0
2008-07-29 23:26:00,0.77358,0.77365,0.77355,0.77365,8000000.0
2008-07-29 23:27:00,0.77362,0.77373,0.77362,0.77373,11200000.0
2008-07-29 23:28:00,0.77375,0.77375,0.77364,0.77364,12800000.0
2008-07-29 23:29:00,0.77364,0.77364,0.77353,0.77356,12800000.0
2008-07-29 23:30:00,0.77345,0.77355,0.77345,0.77345,12800000.0
2008-07-29 23:31:00,0.77346,0.77346,0.77334,0.77337,11200000.0
2008-07-29 23:32:00,0.77317,0.77317,0.77306,0.77308,13800000.0
2008-07-29 23:33:00,0.77331,0.77336,0.77325,0.77333,12800000.0
2008-07-29 23:34:00,0.77319,0.77319,0.77305,0.77319,16000000.0
2008-07-29 23:35:00,0.77287,0.77296,0.77285,0.77285,12800000.0
2008-07-29 23:36:00,0.77249,0.77283,0.77249,0.77275,11200000.0
2008-07-29 23:37:00,0.77309,0.77317,0.77309,0.77314,8400000.0
2008-07-29 23:38:00,0.77301,0.7731,0.77287,0.77287,14800000.0
2008-07-29 23:39:00,0.77279,0.77285,0.77275,0.77284,16000000.0
2008-07-29 23:40:00,0.77279,0.77291,0.77279,0.7729,12800000.0
2008-07-29 23:41:00,0.77299,0.77303,0.77297,0.77297,11200000.0
2008-07-29 23:42:00,0.77252,0.77257,0.77234,0.7725,17600000.0
2008-07-29 23:43:00,0.77301,0.77306,0.77284,0.77306,11200000.0
2008-07-29 23:44:00,0.77288,0.77304,0.77258,0.77304,15400000.0
2008-07-29 23:45:00,0.77304,0.7732,0.773,0.77305,12800000.0
2008-07-29 23:46:00,0.77314,0.77314,0.77299,0.7731,12800000.0
2008-07-29 23:47:00,0.77344,0.77387,0.77271,0.77271,11200000.0
2008-07-29 23:48:00,0.77343,0.77343,0.77326,0.77331,11600000.0
2008-07-29 23:49:00,0.77327,0.77342,0.77327,0.7733,12800000.0
2008-07-29 23:50:00,0.77336,0.7734,0.77333,0.7734,9600000.0
2008-07-29 23:51:00,0.7727,0.77316,0.7727,0.77316,11200000.0
2008-07-29 23:52:00,0.77341,0.77353,0.77334,0.77351,12800000.0
2008-07-29 23:53:00,0.77354,0.77362,0.77349,0.77362,11200000.0
2008-07-29 23:54:00,0.77361,0.7737,0.77355,0.7736,12800000.0
2008-07-29 23:55:00,0.77336,0.77336,0.77314,0.77314,12800000.0
2008-07-29 23:57:00,0.77321,0.77325,0.77312,0.77323,12800000.0
2008-07-29 23:58:00,0.77321,0.77327,0.77315,0.77315,9600000.0
2008-07-29 23:59:00,0.77325,0.77336,0.77323,0.77329,17600000.0
2008-07-30 00:00:00,0.77332,0.77342,0.7732,0.77336,16000000.0
2008-07-30 00:01:00,0.7733,0.77333,0.77326,0.77326,12800000.0
2008-07-30 00:02:00,0.77325,0.77325,0.77311,0.77321,9600000.0
2008-07-30 00:03:00,0.77317,0.77317,0.7728,0.77306,10600000.0
2008-07-30 00:04:00,0.77305,0.77312,0.77301,0.77312,11200000.0
2008-07-30 00:05:00,0.77299,0.77299,0.77283,0.77283,14400000.0
2008-07-30 00:06:00,0.77284,0.77284,0.77269,0.77284,12800000.0
2008-07-30 00:07:00,0.77269,0.77286,0.77269,0.77286,8000000.0
2008-07-30 00:08:00,0.77289,0.77298,0.77284,0.77298,12800000.0
2008-07-30 00:09:00,0.77226,0.77269,0.77226,0.77245,17000000.0
2008-07-30 00:10:00,0.77238,0.77266,0.77238,0.77265,17600000.0
2008-07-30 00:11:00,0.77271,0.77295,0.77271,0.77277,11200000.0
2008-07-30 00:12:00,0.7727,0.77274,0.77264,0.77268,12800000.0
2008-07-30 00:13:00,0.77275,0.77279,0.77248,0.77259,11200000.0
2008-07-30 00:14:00,0.77264,0.77268,0.77251,0.77258,11200000.0
2008-07-30 00:15:00,0.77257,0.77264,0.77252,0.77255,17600000.0
2008-07-30 00:16:00,0.77257,0.77258,0.77245,0.77258,4800000.0
2008-07-30 00:17:00,0.77245,0.77245,0.77217,0.77238,12800000.0
2008-07-30 00:18:00,0.77192,0.77237,0.77192,0.7723,12800000.0
2008-07-30 00:19:00,0.77255,0.77267,0.77252,0.77265,12800000.0
2008-07-30 00:20:00,0.7726,0.77262,0.77229,0.77229,12800000.0
2008-07-30 00:21:00,0.77188,0.77226,0.77184,0.77226,17600000.0
2008-07-30 00:22:00,0.77231,0.77241,0.77231,0.77241,11200000.0
2008-07-30 00:23:00,0.77213,0.77222,0.77205,0.77222,12800000.0
2008-07-30 00:24:00,0.77241,0.77251,0.77217,0.77217,12800000.0
2008-07-30 00:25:00,0.77237,0.77244,0.77233,0.77235,17600000.0
2008-07-30 00:26:00,0.7723,0.77241,0.77228,0.77241,11200000.0
2008-07-30 00:27:00,0.77241,0.77245,0.77231,0.77244,17600000.0
2008-07-30 00:28:00,0.7725,0.77259,0.7725,0.77258,12800000.0
2008-07-30 00:29:00,0.77254,0.77254,0.77243,0.77252,11200000.0
2008-07-30 00:30:00,0.77252,0.77263,0.7725,0.77255,11200000.0
2008-07-30 00:31:00,0.77256,0.77274,0.77256,0.77274,11200000.0
2008-07-30 00:32:00,0.77274,0.77293,0.77274,0.77293,14400000.0
2008-07-30 00:33:00,0.77284,0.77284,0.77264,0.77265,11200000.0
2008-07-30 00:34:00,0.7726,0.77268,0.77248,0.77268,11200000.0
2008-07-30 00:35:00,0.77261,0.77261,0.77249,0.77251,12800000.0
2008-07-30 00:36:00,0.77217,0.77238,0.77217,0.77238,11200000.0
2008-07-30 00:37:00,0.77238,0.77238,0.7722,0.7722,12800000.0
2008-07-30 00:38:00,0.77213,0.77217,0.77199,0.7721,12800000.0
2008-07-30 00:39:00,0.7722,0.77221,0.77198,0.77198,8000000.0
2008-07-30 00:40:00,0.77197,0.7721,0.77195,0.7721,12800000.0
2008-07-30 00:41:00,0.77216,0.77222,0.77216,0.77217,11200000.0
2008-07-30 00:42:00,0.77218,0.77237,0.77218,0.77234,12800000.0
2008-07-30 00:43:00,0.77242,0.77242,0.77213,0.77226,17600000.0
2008-07-30 00:44:00,0.77235,0.77255,0.77235,0.77251,11600000.0
2008-07-30 00:45:00,0.77277,0.77277,0.77257,0.77257,12800000.0
2008-07-30 00:46:00,0.77254,0.77269,0.77254,0.77269,8000000.0
2008-07-30 00:47:00,0.77229,0.77265,0.77223,0.77265,11200000.0
2008-07-30 00:48:00,0.77272,0.77277,0.77268,0.77275,17600000.0
2008-07-30 00:49:00,0.7726,0.77269,0.7724,0.7724,14400000.0
2008-07-30 00:50:00,0.77268,0.77268,0.77242,0.7726,12800000.0
2008-07-30 00:51:00,0.7721,0.77259,0.7721,0.77259,12800000.0
2008-07-30 00:52:00,0.77284,0.77296,0.77284,0.77294,13200000.0
2008-07-30 00:53:00,0.77252,0.77252,0.77212,0.77249,12800000.0
2008-07-30 00:54:00,0.77281,0.77281,0.7727,0.7727,12800000.0
2008-07-30 00:55:00,0.77286,0.77287,0.77255,0.77281,14400000.0
2008-07-30 00:57:00,0.77211,0.7725,0.77211,0.7725,16000000.0
2008-07-30 00:58:00,0.77275,0.77289,0.77275,0.77289,12800000.0
2008-07-30 00:59:00,0.77286,0.77294,0.77283,0.77289,17600000.0
2008-07-30 01:00:00,0.77282,0.773,0.77274,0.773,6400000.0
2008-07-30 01:01:00,0.7731,0.77316,0.77298,0.77316,12800000.0
2008-07-30 01:02:00,0.77317,0.77325,0.7731,0.7731,12800000.0
2008-07-30 01:03:00,0.77315,0.77315,0.77294,0.77305,17600000.0
2008-07-30 01:04:00,0.77304,0.77304,0.77287,0.77295,12800000.0
2008-07-30 01:05:00,0.77282,0.7729,0.77271,0.77276,12800000.0
2008-07-30 01:06:00,0.77282,0.77286,0.77273,0.77278,11200000.0
2008-07-30 01:07:00,0.7726,0.77264,0.77254,0.77254,12800000.0
2008-07-30 01:08:00,0.7725,0.77256,0.7725,0.7725,11200000.0
2008-07-30 01:09:00,0.77242,0.77242,0.77217,0.77222,12800000.0
2008-07-30 01:10:00,0.77231,0.77231,0.77219,0.77228,11200000.0
2008-07-30 01:11:00,0.77238,0.77242,0.77172,0.77236,16000000.0
2008-07-30 01:12:00,0.7722,0.77225,0.77208,0.77216,12200000.0
2008-07-30 01:13:00,0.77161,0.77163,0.77144,0.7716,17600000.0
2008-07-30 01:14:00,0.77212,0.77214,0.77205,0.77209,16000000.0
2008-07-30 01:15:00,0.77194,0.77206,0.77194,0.77206,11200000.0
2008-07-30 01:16:00,0.77154,0.77166,0.77154,0.77166,12800000.0
2008-07-30 01:17:00,0.77165,0.77175,0.77157,0.77175,17600000.0
2008-07-30 01:18:00,0.77234,0.77247,0.77234,0.77241,12800000.0
2008-07-30 01:19:00,0.77235,0.77236,0.77222,0.77225,12800000.0
2008-07-30 01:20:00,0.77235,0.77249,0.7723,0.77248,11600000.0
2008-07-30 01:21:00,0.77249,0.77249,0.77236,0.77236,14400000.0
2008-07-30 01:22:00,0.77238,0.77245,0.77238,0.7724,12800000.0
2008-07-30 01:23:00,0.77186,0.77196,0.77186,0.77196,11200000.0
2008-07-30 01:24:00,0.77245,0.77245,0.7723,0.77236,14400000.0
2008-07-30 01:25:00,0.77239,0.77239,0.77228,0.77232,16400000.0
2008-07-30 01:26:00,0.77164,0.77181,0.77163,0.77163,11200000.0
2008-07-30 01:27:00,0.77198,0.77198,0.77178,0.77178,9600000.0
2008-07-30 01:28:00,0.77222,0.77223,0.77211,0.77211,8000000.0
2008-07-30 01:29:00,0.77217,0.77229,0.77217,0.77229,11200000.0
2008-07-30 01:30:00,0.77226,0.77226,0.77205,0.77218,12800000.0
2008-07-30 01:31:00,0.77216,0.77216,0.77211,0.77211,4800000.0
2008-07-30 01:32:00,0.77207,0.77214,0.77203,0.77203,14400000.0
2008-07-30 01:33:00,0.77195,0.77202,0.77195,0.77196,11200000.0
2008-07-30 01:34:00,0.77205,0.77205,0.77103,0.77187,12800000.0
2008-07-30 01:35:00,0.7719,0.77201,0.77188,0.77197,11200000.0
2008-07-30 01:36:00,0.77207,0.7722,0.77206,0.77218,11200000.0
2008-07-30 01:37:00,0.77215,0.77216,0.77182,0.77215,17000000.0
2008-07-30 01:38:00,0.77209,0.77217,0.77205,0.77205,11200000.0
2008-07-30 01:39:00,0.77192,0.77198,0.77186,0.77186,14400000.0
2008-07-30 01:40:00,0.77135,0.77137,0.77132,0.77132,11200000.0
2008-07-30 01:41:00,0.77188,0.77189,0.77186,0.77186,8000000.0
2008-07-30 01:42:00,0.77196,0.77206,0.77196,0.77206,12800000.0
2008-07-30 01:43:00,0.77212,0.77212,0.77194,0.77194,9600000.0
2008-07-30 01:44:00,0.77196,0.77204,0.77192,0.77204,17600000.0
2008-07-30 01:45:00,0.77204,0.77204,0.77183,0.77183,16000000.0
2008-07-30 01:46:00,0.77177,0.77184,0.77175,0.77184,11200000.0
2008-07-30 01:47:00,0.77138,0.77138,0.77123,0.77123,12800000.0
2008-07-30 01:48:00,0.77178,0.7718,0.77173,0.77174,18000000.0
2008-07-30 01:49:00,0.77173,0.77173,0.77163,0.77163,11200000.0
2008-07-30 01:50:00,0.77105,0.7711,0.771,0.771,12800000.0
2008-07-30 01:51:00,0.77132,0.77132,0.7711,0.77118,11200000.0
2008-07-30 01:52:00,0.7717,0.77193,0.7717,0.77193,14400000.0
2008-07-30 01:53:00,0.77194,0.77194,0.77183,0.7719,11600000.0
2008-07-30 01:54:00,0.77201,0.77204,0.77191,0.77198,16000000.0
2008-07-30 01:55:00,0.7719,0.77198,0.77189,0.77189,11200000.0
2008-07-30 01:56:00,0.77168,0.7718,0.77168,0.77175,17600000.0
2008-07-30 01:57:00,0.77182,0.77194,0.77181,0.77187,17600000.0
2008-07-30 01:58:00,0.77189,0.77197,0.77177,0.77185,12800000.0
2008-07-30 02:00:00,0.77199,0.77199,0.77177,0.77177,17600000.0
2008-07-30 02:01:00,0.7714,0.7714,0.77132,0.77135,14400000.0
2008-07-30 02:02:00,0.77177,0.77185,0.77173,0.77185,12800000.0
2008-07-30 02:03:00,0.77183,0.77183,0.77169,0.7717,36800000.0
2008-07-30 02:04:00,0.77168,0.77176,0.77168,0.77176,19200000.0
2008-07-30 02:05:00,0.77178,0.77178,0.77163,0.77165,12800000.0
2008-07-30 02:06:00,0.77175,0.77188,0.77089,0.77188,16000000.0
2008-07-30 02:07:00,0.77193,0.77198,0.77193,0.77198,14800000.0
2008-07-30 02:08:00,0.77132,0.77156,0.77132,0.7714,24000000.0
2008-07-30 02:09:00,0.77152,0.77167,0.77132,0.77132,12800000.0
2008-07-30 02:10:00,0.77201,0.77201,0.77169,0.77188,17600000.0
2008-07-30 02:11:00,0.77138,0.77144,0.77126,0.77137,14400000.0
2008-07-30 02:12:00,0.77145,0.77154,0.77126,0.77126,11200000.0
2008-07-30 02:13:00,0.77198,0.77201,0.77195,0.77195,9600000.0
2008-07-30 02:14:00,0.77191,0.77197,0.7719,0.7719,11600000.0
2008-07-30 02:15:00,0.77202,0.77202,0.77184,0.77192,11200000.0
2008-07-30 02:16:00,0.77201,0.77204,0.77194,0.77197,12800000.0
2008-07-30 02:17:00,0.77167,0.7718,0.77143,0.77143,12800000.0
2008-07-30 02:18:00,0.77123,0.77136,0.77123,0.77133,11200000.0
2008-07-30 02:19:00,0.77175,0.77175,0.77147,0.77147,17600000.0
2008-07-30 02:20:00,0.77213,0.77225,0.77213,0.77216,14400000.0
2008-07-30 02:21:00,0.77226,0.77226,0.77219,0.77219,11200000.0
2008-07-30 02:22:00,0.77208,0.77208,0.7711,0.77193,17600000.0
2008-07-30 02:23:00,0.77156,0.7718,0.77145,0.7718,14400000.0
2008-07-30 02:24:00,0.7713,0.77174,0.7713,0.77136,16000000.0
2008-07-30 02:25:00,0.77188,0.77197,0.77184,0.77187,40000000.0
2008-07-30 02:26:00,0.77171,0.77171,0.77148,0.77165,12800000.0
2008-07-30 02:27:00,0.77166,0.77167,0.77166,0.77167,3200000.0
2008-07-30 02:28:00,0.77157,0.77157,0.77108,0.77116,17600000.0
2008-07-30 02:29:00,0.77175,0.77179,0.77163,0.77167,12800000.0
2008-07-30 02:30:00,0.7718,0.77193,0.77178,0.77178,11200000.0
2008-07-30 02:31:00,0.77174,0.77178,0.77165,0.77177,19200000.0
2008-07-30 02:32:00,0.77178,0.77189,0.77178,0.77184,12800000.0
2008-07-30 02:33:00,0.77184,0.7719,0.77182,0.7719,12800000.0
2008-07-30 02:34:00,0.77189,0.77189,0.7718,0.7718,22400000.0
2008-07-30 02:35:00,0.77179,0.7718,0.77165,0.77165,11200000.0
2008-07-30 02:36:00,0.77097,0.77109,0.77097,0.77105,11200000.0
2008-07-30 02:37:00,0.77157,0.77158,0.77147,0.77147,16000000.0
2008-07-30 02:38:00,0.77164,0.77165,0.77157,0.77157,12800000.0
2008-07-30 02:39:00,0.77097,0.77132,0.77097,0.77111,11200000.0
2008-07-30 02:40:00,0.77147,0.77155,0.7714,0.77153,16400000.0
2008-07-30 02:41:00,0.77152,0.77156,0.77148,0.77151,12800000.0
2008-07-30 02:42:00,0.7715,0.77157,0.77142,0.77157,11200000.0
2008-07-30 02:43:00,0.77163,0.77163,0.77151,0.77156,16000000.0
2008-07-30 02:44:00,0.77168,0.77172,0.77167,0.77172,14400000.0
2008-07-30 02:45:00,0.77173,0.77173,0.7716,0.77165,16000000.0
2008-07-30 02:46:00,0.77142,0.77142,0.77119,0.77119,11200000.0
2008-07-30 02:47:00,0.77073,0.77097,0.77062,0.77062,11200000.0
2008-07-30 02:48:00,0.7711,0.77121,0.77097,0.77104,12800000.0
2008-07-30 02:49:00,0.77107,0.77107,0.77092,0.77094,11200000.0
2008-07-30 02:50:00,0.771,0.77113,0.771,0.77112,14400000.0
2008-07-30 02:51:00,0.77116,0.77117,0.77106,0.77112,11200000.0
2008-07-30 02:52:00,0.77038,0.7707,0.77038,0.77051,14400000.0
2008-07-30 02:53:00,0.77114,0.77138,0.77088,0.77138,18000000.0
2008-07-30 02:54:00,0.77145,0.77155,0.77143,0.77149,11200000.0
2008-07-30 02:55:00,0.77151,0.77163,0.77149,0.77159,12800000.0
2008-07-30 02:56:00,0.7712,0.7712,0.77093,0.77093,11200000.0
2008-07-30 02:57:00,0.77094,0.77112,0.7708,0.77112,12800000.0
2008-07-30 02:58:00,0.77128,0.77149,0.77121,0.77149,12800000.0
2008-07-30 02:59:00,0.77127,0.7713,0.77118,0.77119,19600000.0
2008-07-30 03:00:00,0.77108,0.77117,0.77108,0.77111,18000000.0
2008-07-30 03:01:00,0.77098,0.7712,0.77098,0.7712,12800000.0
2008-07-30 03:02:00,0.77104,0.77104,0.77087,0.77087,12800000.0
2008-07-30 03:03:00,0.77088,0.77093,0.77082,0.77086,11600000.0
2008-07-30 03:04:00,0.77068,0.77084,0.77068,0.77084,4800000.0
2008-07-30 03:05:00,0.77097,0.77103,0.77094,0.77103,11200000.0
2008-07-30 03:06:00,0.77099,0.77107,0.77093,0.77093,12800000.0
2008-07-30 03:07:00,0.77107,0.77109,0.77103,0.77105,11200000.0
2008-07-30 03:08:00,0.77101,0.77112,0.77099,0.77105,11200000.0
2008-07-30 03:09:00,0.77111,0.77121,0.77109,0.77119,10600000.0
2008-07-30 03:10:00,0.77117,0.77123,0.77116,0.77119,14400000.0
2008-07-30 03:11:00,0.77128,0.77168,0.77128,0.77167,12800000.0
2008-07-30 03:12:00,0.7716,0.77161,0.77147,0.77147,11200000.0
2008-07-30 03:13:00,0.77144,0.77149,0.7714,0.77145,12800000.0
2008-07-30 03:14:00,0.7709,0.77112,0.7708,0.77087,18400000.0
2008-07-30 03:15:00,0.77139,0.77143,0.77117,0.77125,17600000.0
2008-07-30 03:16:00,0.77124,0.77135,0.77119,0.77119,12800000.0
2008-07-30 03:17:00,0.77148,0.77159,0.77148,0.77154,16000000.0
2008-07-30 03:18:00,0.77166,0.77177,0.7716,0.77175,11200000.0
2008-07-30 03:19:00,0.77183,0.77188,0.77178,0.77183,11200000.0
2008-07-30 03:20:00,0.7719,0.77198,0.77181,0.77181,11200000.0
2008-07-30 03:21:00,0.77162,0.77162,0.77136,0.77136,11200000.0
2008-07-30 03:22:00,0.77089,0.771,0.77073,0.77073,13200000.0
2008-07-30 03:23:00,0.77124,0.77129,0.77122,0.77129,14400000.0
2008-07-30 03:24:00,0.77129,0.77133,0.77128,0.77128,11200000.0
2008-07-30 03:25:00,0.77109,0.77121,0.77109,0.7712,24000000.0
2008-07-30 03:26:00,0.77113,0.77113,0.77092,0.77098,17600000.0
2008-07-30 03:27:00,0.77108,0.77111,0.77104,0.77111,12800000.0
2008-07-30 03:28:00,0.7711,0.77124,0.7711,0.77124,11200000.0
2008-07-30 03:29:00,0.77125,0.77125,0.77105,0.77106,16000000.0
2008-07-30 03:30:00,0.77103,0.77103,0.77082,0.77086,9600000.0
2008-07-30 03:31:00,0.77095,0.77109,0.77095,0.77109,6400000.0
2008-07-30 03:32:00,0.77096,0.77113,0.77081,0.77081,12800000.0
2008-07-30 03:33:00,0.77073,0.77078,0.77066,0.77066,8000000.0
2008-07-30 03:34:00,0.77012,0.77035,0.77006,0.77035,19200000.0
2008-07-30 03:35:00,0.76998,0.77018,0.76998,0.77018,11200000.0
2008-07-30 03:36:00,0.77067,0.77085,0.77067,0.7708,8000000.0
2008-07-30 03:37:00,0.77025,0.77078,0.77025,0.77078,8000000.0
2008-07-30 03:38:00,0.77089,0.77089,0.77075,0.77084,11200000.0
2008-07-30 03:39:00,0.77091,0.77091,0.77073,0.77075,18400000.0
2008-07-30 03:40:00,0.77085,0.77085,0.77064,0.77064,11200000.0
2008-07-30 03:41:00,0.77078,0.77084,0.77067,0.77067,16000000.0
2008-07-30 03:42:00,0.77013,0.77052,0.77013,0.77052,11200000.0
2008-07-30 03:43:00,0.77051,0.77072,0.77041,0.77072,17600000.0
2008-07-30 03:44:00,0.77046,0.77056,0.77046,0.77056,14800000.0
2008-07-30 03:45:00,0.7709,0.77096,0.77088,0.77096,12800000.0
2008-07-30 03:46:00,0.77098,0.77107,0.77092,0.77098,12800000.0
2008-07-30 03:47:00,0.77085,0.77116,0.77085,0.7709,11200000.0
2008-07-30 03:48:00,0.77109,0.77124,0.77109,0.77114,14800000.0
2008-07-30 03:49:00,0.77107,0.77107,0.77093,0.77106,12800000.0
2008-07-30 03:50:00,0.77092,0.77092,0.7708,0.77084,12800000.0
2008-07-30 03:51:00,0.77089,0.77094,0.77084,0.77092,11200000.0
2008-07-30 03:52:00,0.77109,0.77109,0.77084,0.77084,16000000.0
2008-07-30 03:53:00,0.77076,0.77089,0.77076,0.77089,12800000.0
2008-07-30 03:54:00,0.77111,0.77116,0.77095,0.77111,11200000.0
2008-07-30 03:55:00,0.77061,0.77074,0.77061,0.77066,16000000.0
2008-07-30 03:56:00,0.77087,0.77094,0.77087,0.77093,11200000.0
2008-07-30 03:57:00,0.77091,0.77091,0.77089,0.77089,11200000.0
2008-07-30 03:58:00,0.77085,0.77104,0.77084,0.77104,16000000.0
2008-07-30 03:59:00,0.77086,0.7709,0.77075,0.77077,16000000.0
2008-07-30 04:00:00,0.77059,0.77059,0.77032,0.77036,38400000.0
2008-07-30 04:01:00,0.77075,0.77082,0.77073,0.77075,11200000.0
2008-07-30 04:02:00,0.77066,0.77066,0.76967,0.77057,11200000.0
2008-07-30 04:03:00,0.77053,0.77056,0.77048,0.77056,14400000.0
2008-07-30 04:04:00,0.77056,0.77056,0.77037,0.77037,12800000.0
2008-07-30 04:05:00,0.77046,0.77086,0.77046,0.77086,12800000.0
2008-07-30 04:06:00,0.77095,0.77101,0.7709,0.77101,12800000.0
2008-07-30 04:07:00,0.77095,0.771,0.7708,0.77099,14400000.0
2008-07-30 04:08:00,0.77099,0.771,0.77092,0.771,11200000.0
2008-07-30 04:09:00,0.77095,0.77095,0.77081,0.77081,18000000.0
2008-07-30 04:10:00,0.77109,0.77123,0.77109,0.77116,11200000.0
2008-07-30 04:11:00,0.77124,0.77124,0.77111,0.77118,16400000.0
2008-07-30 04:12:00,0.77113,0.77117,0.77113,0.77113,12800000.0
2008-07-30 04:13:00,0.77093,0.77103,0.77093,0.77094,11200000.0
2008-07-30 04:14:00,0.77038,0.77059,0.77025,0.77051,11200000.0
2008-07-30 04:15:00,0.77081,0.77087,0.77075,0.77086,16000000.0
2008-07-30 04:16:00,0.77079,0.77079,0.77062,0.77062,11600000.0
2008-07-30 04:17:00,0.77069,0.77073,0.77067,0.77068,17600000.0
2008-07-30 04:18:00,0.76972,0.7698,0.76972,0.76978,14800000.0
2008-07-30 04:19:00,0.77058,0.77067,0.77051,0.77055,27200000.0
2008-07-30 04:20:00,0.7705,0.77055,0.77049,0.77055,12800000.0
2008-07-30 04:21:00,0.77056,0.7706,0.77054,0.77059,12800000.0
2008-07-30 04:22:00,0.77078,0.77078,0.77073,0.77074,12800000.0
2008-07-30 04:23:00,0.77068,0.77079,0.77066,0.7707,14400000.0
2008-07-30 04:24:00,0.77034,0.77034,0.77026,0.77034,9600000.0
2008-07-30 04:25:00,0.77018,0.77037,0.77018,0.77037,12800000.0
2008-07-30 04:26:00,0.77086,0.77086,0.76987,0.77068,11200000.0
2008-07-30 04:27:00,0.77069,0.77069,0.77056,0.77057,12800000.0
2008-07-30 04:28:00,0.77035,0.77042,0.77035,0.77036,22400000.0
2008-07-30 04:29:00,0.77052,0.77052,0.7704,0.7704,26000000.0
2008-07-30 04:30:00,0.76937,0.76993,0.76937,0.76993,22400000.0
2008-07-30 04:31:00,0.76987,0.76997,0.76983,0.76991,11600000.0
2008-07-30 04:32:00,0.77043,0.77044,0.77033,0.77036,9600000.0
2008-07-30 04:33:00,0.77037,0.77043,0.77031,0.77037,12800000.0
2008-07-30 04:34:00,0.77033,0.77038,0.77023,0.77024,17600000.0
2008-07-30 04:35:00,0.77025,0.77033,0.77024,0.77033,12800000.0
2008-07-30 04:36:00,0.77019,0.77043,0.77019,0.77043,14400000.0
2008-07-30 04:37:00,0.77031,0.77039,0.77026,0.77035,11200000.0
2008-07-30 04:38:00,0.77032,0.77052,0.77032,0.77052,11200000.0
2008-07-30 04:39:00,0.76969,0.77002,0.76969,0.77,12800000.0
2008-07-30 04:40:00,0.77066,0.77071,0.77058,0.77066,14400000.0
2008-07-30 04:41:00,0.77067,0.77076,0.77062,0.77075,12800000.0
2008-07-30 04:42:00,0.7707,0.77081,0.77066,0.7707,17600000.0
2008-07-30 04:43:00,0.7708,0.77089,0.77076,0.77083,16000000.0
2008-07-30 04:44:00,0.77087,0.77091,0.77076,0.77091,14400000.0
2008-07-30 04:45:00,0.77014,0.77043,0.77014,0.77043,12800000.0
2008-07-30 04:46:00,0.77088,0.77088,0.77072,0.77072,4800000.0
2008-07-30 04:47:00,0.77066,0.77079,0.77063,0.77063,16000000.0
2008-07-30 04:48:00,0.77078,0.77089,0.77078,0.77087,11200000.0
2008-07-30 04:49:00,0.77076,0.77085,0.77076,0.77084,15400000.0
2008-07-30 04:50:00,0.77009,0.77027,0.77009,0.77027,12800000.0
2008-07-30 04:51:00,0.77004,0.77019,0.77004,0.77017,11200000.0
2008-07-30 04:52:00,0.77014,0.77025,0.77013,0.77021,14400000.0
2008-07-30 04:54:00,0.77077,0.7708,0.77076,0.7708,12800000.0
2008-07-30 04:55:00,0.77082,0.77082,0.77072,0.77072,21200000.0
2008-07-30 04:56:00,0.77078,0.77082,0.77077,0.77077,12800000.0
2008-07-30 04:57:00,0.77077,0.77083,0.77071,0.77072,16000000.0
2008-07-30 04:58:00,0.77075,0.77075,0.77067,0.7707,12800000.0
2008-07-30 04:59:00,0.77015,0.77025,0.77012,0.77012,24400000.0
2008-07-30 05:00:00,0.76995,0.77022,0.76995,0.77021,12800000.0
2008-07-30 05:01:00,0.7703,0.7703,0.7702,0.77023,11200000.0
2008-07-30 05:02:00,0.77077,0.77083,0.77069,0.7708,17600000.0
2008-07-30 05:03:00,0.77081,0.77081,0.77063,0.77067,17600000.0
2008-07-30 05:04:00,0.77001,0.77017,0.76996,0.77017,16000000.0
2008-07-30 05:05:00,0.77053,0.77065,0.77051,0.77061,14400000.0
2008-07-30 05:06:00,0.77068,0.77068,0.77058,0.77063,12800000.0
2008-07-30 05:07:00,0.77063,0.77069,0.77058,0.77069,11200000.0
2008-07-30 05:08:00,0.77073,0.77081,0.77065,0.77065,17600000.0
2008-07-30 05:09:00,0.77018,0.77025,0.77005,0.77025,17600000.0
2008-07-30 05:10:00,0.77063,0.77069,0.77063,0.77069,17600000.0
2008-07-30 05:11:00,0.77079,0.77085,0.77072,0.77085,17600000.0
2008-07-30 05:12:00,0.77077,0.77085,0.77073,0.77073,19200000.0
2008-07-30 05:13:00,0.77082,0.77089,0.7708,0.77087,17600000.0
2008-07-30 05:14:00,0.77079,0.77101,0.77079,0.77101,11600000.0
2008-07-30 05:15:00,0.77097,0.77098,0.77093,0.77093,11200000.0
2008-07-30 05:16:00,0.77104,0.77112,0.77094,0.7711,12800000.0
2008-07-30 05:17:00,0.77101,0.77105,0.77074,0.77098,11200000.0
2008-07-30 05:18:00,0.77109,0.77119,0.771,0.7711,17600000.0
2008-07-30 05:19:00,0.7711,0.77126,0.7711,0.77125,12800000.0
2008-07-30 05:20:00,0.77127,0.77133,0.77125,0.77133,12800000.0
2008-07-30 05:21:00,0.77125,0.77132,0.77113,0.77128,12800000.0
2008-07-30 05:22:00,0.7713,0.7713,0.77112,0.77127,11200000.0
2008-07-30 05:23:00,0.7714,0.7714,0.77123,0.77129,11200000.0
2008-07-30 05:24:00,0.77077,0.77078,0.77072,0.77072,38800000.0
2008-07-30 05:25:00,0.77082,0.77091,0.77075,0.77084,11200000.0
2008-07-30 05:26:00,0.7712,0.77125,0.77108,0.7711,44800000.0
2008-07-30 05:27:00,0.77112,0.77127,0.77112,0.77127,14400000.0
2008-07-30 05:28:00,0.7709,0.7709,0.77083,0.7709,12800000.0
2008-07-30 05:29:00,0.77128,0.77137,0.77125,0.77137,11200000.0
2008-07-30 05:30:00,0.77133,0.77133,0.77122,0.77122,16000000.0
2008-07-30 05:31:00,0.77129,0.77133,0.77124,0.77133,17600000.0
2008-07-30 05:32:00,0.77122,0.77132,0.77119,0.77132,24000000.0
2008-07-30 05:33:00,0.77139,0.7714,0.77124,0.7714,11200000.0
2008-07-30 05:34:00,0.77135,0.77135,0.77124,0.77126,16000000.0
2008-07-30 05:35:00,0.77123,0.77143,0.77123,0.77143,11200000.0
2008-07-30 05:36:00,0.77139,0.7714,0.77132,0.77132,12800000.0
2008-07-30 05:37:00,0.77084,0.77092,0.77084,0.77092,14400000.0
2008-07-30 05:38:00,0.77139,0.77145,0.77139,0.77145,12800000.0
2008-07-30 05:39:00,0.77112,0.77112,0.7708,0.77089,12800000.0
2008-07-30 05:40:00,0.77143,0.77151,0.77051,0.77151,13200000.0
2008-07-30 05:41:00,0.77148,0.77156,0.77148,0.77156,12800000.0
2008-07-30 05:42:00,0.77156,0.77162,0.77152,0.77162,33600000.0
2008-07-30 05:43:00,0.77147,0.77155,0.77145,0.77149,12800000.0
2008-07-30 05:44:00,0.77066,0.77079,0.77066,0.77075,12800000.0
2008-07-30 05:45:00,0.77131,0.77131,0.7712,0.77124,19200000.0
2008-07-30 05:46:00,0.77065,0.77075,0.77065,0.77075,11200000.0
2008-07-30 05:47:00,0.77126,0.7713,0.77125,0.77129,19200000.0
2008-07-30 05:48:00,0.77124,0.77128,0.77118,0.77118,19200000.0
2008-07-30 05:49:00,0.77117,0.77126,0.77117,0.77119,17600000.0
2008-07-30 05:50:00,0.77126,0.77126,0.77119,0.77119,11200000.0
2008-07-30 05:51:00,0.7711,0.77112,0.77103,0.77112,50000000.0
2008-07-30 05:52:00,0.77111,0.77112,0.77107,0.77107,19200000.0
2008-07-30 05:53:00,0.77094,0.77094,0.77076,0.77087,12800000.0
2008-07-30 05:54:00,0.77022,0.77051,0.77022,0.7704,11200000.0
2008-07-30 05:55:00,0.77086,0.77086,0.77077,0.7708,19200000.0
2008-07-30 05:56:00,0.77015,0.77015,0.77012,0.77015,74000000.0
2008-07-30 05:57:00,0.7708,0.77087,0.77077,0.77077,24000000.0
2008-07-30 05:58:00,0.77034,0.7704,0.77022,0.7704,22400000.0
2008-07-30 05:59:00,0.77076,0.77083,0.77071,0.77071,32400000.0
2008-07-30 06:00:00,0.77014,0.77014,0.7691,0.76941,49600000.0
2008-07-30 06:01:00,0.76914,0.76928,0.76904,0.76904,11200000.0
2008-07-30 06:02:00,0.76881,0.76881,0.76828,0.76828,8000000.0
2008-07-30 06:03:00,0.76821,0.76853,0.76821,0.76853,28800000.0
2008-07-30 06:04:00,0.76847,0.76862,0.76847,0.76853,12800000.0
2008-07-30 06:05:00,0.76838,0.7688,0.76838,0.7688,12800000.0
2008-07-30 06:06:00,0.76915,0.76915,0.7689,0.7689,4800000.0
2008-07-30 06:07:00,0.7686,0.7686,0.76836,0.76836,16000000.0
2008-07-30 06:08:00,0.76844,0.76844,0.7682,0.7682,11200000.0
2008-07-30 06:09:00,0.76825,0.76847,0.76825,0.76847,13200000.0
2008-07-30 06:10:00,0.76856,0.76856,0.7684,0.7684,12800000.0
2008-07-30 06:11:00,0.76837,0.76838,0.76816,0.76828,17600000.0
2008-07-30 06:12:00,0.7684,0.76872,0.7684,0.76855,17600000.0
2008-07-30 06:13:00,0.76839,0.76843,0.76835,0.76835,11200000.0
2008-07-30 06:14:00,0.76837,0.76849,0.76831,0.76846,14400000.0
2008-07-30 06:15:00,0.76776,0.76808,0.76776,0.76778,14400000.0
2008-07-30 06:16:00,0.7684,0.76844,0.76836,0.76843,11200000.0
2008-07-30 06:17:00,0.76789,0.76796,0.7678,0.76796,14400000.0
2008-07-30 06:18:00,0.76847,0.76862,0.76839,0.76862,17600000.0
2008-07-30 06:19:00,0.76831,0.76831,0.768,0.768,12800000.0
2008-07-30 06:20:00,0.76862,0.76862,0.76856,0.76862,11200000.0
2008-07-30 06:21:00,0.76853,0.76887,0.76853,0.76887,17600000.0
2008-07-30 06:22:00,0.76909,0.76909,0.7689,0.76892,16000000.0
2008-07-30 06:23:00,0.76871,0.76871,0.76841,0.76856,12800000.0
2008-07-30 06:24:00,0.76862,0.76862,0.76824,0.76824,14400000.0
2008-07-30 06:25:00,0.76829,0.7683,0.76816,0.7683,17000000.0
2008-07-30 06:26:00,0.76845,0.76845,0.76822,0.76822,11200000.0
2008-07-30 06:27:00,0.76668,0.7679,0.76668,0.7679,12800000.0
2008-07-30 06:28:00,0.76787,0.768,0.7676,0.768,13200000.0
2008-07-30 06:29:00,0.76823,0.76829,0.76821,0.76823,17600000.0
2008-07-30 06:30:00,0.76825,0.76832,0.76825,0.76827,11200000.0
2008-07-30 06:31:00,0.76833,0.76861,0.76833,0.76861,11200000.0
2008-07-30 06:32:00,0.76869,0.76869,0.76854,0.76862,11200000.0
2008-07-30 06:33:00,0.76853,0.76863,0.76853,0.76859,11200000.0
2008-07-30 06:34:00,0.76875,0.76882,0.76872,0.76872,11200000.0
2008-07-30 06:35:00,0.7686,0.7687,0.76848,0.7687,14400000.0
2008-07-30 06:36:00,0.76862,0.76862,0.7683,0.76839,14400000.0
2008-07-30 06:37:00,0.76775,0.76792,0.76775,0.76787,12800000.0
2008-07-30 06:38:00,0.76831,0.76837,0.76829,0.76837,11600000.0
2008-07-30 06:39:00,0.76836,0.76844,0.76825,0.76844,9600000.0
2008-07-30 06:40:00,0.76844,0.76847,0.76841,0.76842,12800000.0
2008-07-30 06:41:00,0.76834,0.76834,0.7682,0.7682,12800000.0
2008-07-30 06:42:00,0.76817,0.76826,0.76813,0.76826,12800000.0
2008-07-30 06:43:00,0.76821,0.76831,0.76821,0.76831,11200000.0
2008-07-30 06:44:00,0.76832,0.76832,0.76818,0.76824,12800000.0
2008-07-30 06:45:00,0.76821,0.76821,0.76804,0.76819,16000000.0
2008-07-30 06:46:00,0.7683,0.7683,0.76818,0.76818,16000000.0
2008-07-30 06:47:00,0.76813,0.76823,0.76813,0.76823,12800000.0
2008-07-30 06:48:00,0.76825,0.76825,0.76818,0.7682,14400000.0
2008-07-30 06:49:00,0.76818,0.76835,0.76818,0.76835,12200000.0
2008-07-30 06:50:00,0.7683,0.76837,0.76825,0.76831,11200000.0
2008-07-30 06:51:00,0.76825,0.76826,0.76818,0.7682,14400000.0
2008-07-30 06:52:00,0.76813,0.76824,0.76787,0.76824,12800000.0
2008-07-30 06:53:00,0.76806,0.7682,0.76806,0.76807,18000000.0
2008-07-30 06:54:00,0.76806,0.76806,0.76761,0.76773,16000000.0
2008-07-30 06:55:00,0.76794,0.76794,0.76785,0.76785,11200000.0
2008-07-30 06:56:00,0.76795,0.76795,0.76784,0.76784,17600000.0
2008-07-30 06:57:00,0.76792,0.76792,0.76751,0.76758,17600000.0
2008-07-30 06:58:00,0.76744,0.76744,0.76716,0.76716,11200000.0
2008-07-30 06:59:00,0.76707,0.76711,0.76701,0.76701,13200000.0
2008-07-30 07:00:00,0.76702,0.76708,0.76694,0.76708,16000000.0
2008-07-30 07:01:00,0.76702,0.76707,0.76681,0.76683,13200000.0
2008-07-30 07:02:00,0.76684,0.76701,0.76678,0.76701,20800000.0
2008-07-30 07:03:00,0.76711,0.76714,0.76646,0.76708,16000000.0
2008-07-30 07:04:00,0.76706,0.76742,0.76706,0.76742,12800000.0
2008-07-30 07:05:00,0.76744,0.76765,0.76737,0.76765,14400000.0
2008-07-30 07:06:00,0.76766,0.76766,0.7676,0.76765,11200000.0
2008-07-30 07:07:00,0.76769,0.76782,0.76769,0.76782,12800000.0
2008-07-30 07:08:00,0.76725,0.76791,0.76725,0.76791,17600000.0
2008-07-30 07:09:00,0.76801,0.76809,0.76792,0.76805,8000000.0
2008-07-30 07:10:00,0.76807,0.76807,0.76785,0.76792,11200000.0
2008-07-30 07:11:00,0.76785,0.76798,0.7678,0.7678,18000000.0
2008-07-30 07:12:00,0.76738,0.76738,0.76714,0.76714,27200000.0
2008-07-30 07:13:00,0.76724,0.7673,0.76718,0.76727,11200000.0
2008-07-30 07:14:00,0.76715,0.76729,0.76715,0.76718,8000000.0
2008-07-30 07:15:00,0.76735,0.76735,0.76725,0.76734,14400000.0
2008-07-30 07:16:00,0.76735,0.76735,0.76713,0.76719,12800000.0
2008-07-30 07:17:00,0.76717,0.76722,0.76705,0.76711,11200000.0
2008-07-30 07:18:00,0.76703,0.7674,0.76703,0.76709,17600000.0
2008-07-30 07:19:00,0.76701,0.76719,0.76697,0.76719,11200000.0
2008-07-30 07:20:00,0.76728,0.7673,0.7672,0.7672,14400000.0
2008-07-30 07:21:00,0.7671,0.7671,0.76673,0.76707,8000000.0
2008-07-30 07:22:00,0.76722,0.76736,0.76722,0.76736,12800000.0
2008-07-30 07:23:00,0.76731,0.76737,0.76729,0.76737,14400000.0
2008-07-30 07:24:00,0.76697,0.76697,0.76687,0.76696,11200000.0
2008-07-30 07:25:00,0.76736,0.76744,0.76732,0.76736,14400000.0
2008-07-30 07:26:00,0.76721,0.76724,0.76717,0.76717,11200000.0
2008-07-30 07:27:00,0.76636,0.76663,0.76636,0.76663,11200000.0
2008-07-30 07:28:00,0.76715,0.76719,0.76715,0.76719,16000000.0
2008-07-30 07:29:00,0.76714,0.76714,0.76704,0.76706,12800000.0
2008-07-30 07:30:00,0.76699,0.76699,0.76685,0.76686,14400000.0
2008-07-30 07:31:00,0.76693,0.76708,0.76693,0.76705,16000000.0
2008-07-30 07:32:00,0.76702,0.76719,0.76698,0.76719,12800000.0
2008-07-30 07:33:00,0.76734,0.76745,0.76734,0.76735,10600000.0
2008-07-30 07:34:00,0.76728,0.7673,0.76721,0.7673,17600000.0
2008-07-30 07:35:00,0.76729,0.76737,0.76726,0.76729,18000000.0
2008-07-30 07:36:00,0.76739,0.76746,0.76733,0.7674,14400000.0
2008-07-30 07:37:00,0.76736,0.76739,0.76733,0.76733,12800000.0
2008-07-30 07:38:00,0.76734,0.76734,0.76719,0.76732,17600000.0
2008-07-30 07:39:00,0.76729,0.76741,0.76728,0.76739,16000000.0
2008-07-30 07:40:00,0.76735,0.76742,0.76723,0.76734,12800000.0
2008-07-30 07:41:00,0.76738,0.76752,0.76738,0.76752,20800000.0
2008-07-30 07:42:00,0.76756,0.76765,0.76749,0.76765,11200000.0
2008-07-30 07:43:00,0.76771,0.76782,0.76771,0.76775,16000000.0
2008-07-30 07:44:00,0.76766,0.76771,0.76748,0.76748,13200000.0
2008-07-30 07:45:00,0.76764,0.76768,0.7676,0.76762,22400000.0
2008-07-30 07:46:00,0.7676,0.76774,0.76758,0.76774,25600000.0
2008-07-30 07:47:00,0.76782,0.76783,0.76772,0.76774,9600000.0
2008-07-30 07:48:00,0.7677,0.76777,0.76769,0.76769,15800000.0
2008-07-30 07:49:00,0.76762,0.76762,0.76738,0.76738,12800000.0
2008-07-30 07:50:00,0.7676,0.76791,0.7676,0.7679,16000000.0
2008-07-30 07:51:00,0.76798,0.76801,0.76781,0.76796,19200000.0
2008-07-30 07:52:00,0.7677,0.76781,0.76755,0.76755,12800000.0
2008-07-30 07:53:00,0.76772,0.76786,0.76769,0.76786,16400000.0
2008-07-30 07:54:00,0.76788,0.76788,0.76779,0.76784,14400000.0
2008-07-30 07:55:00,0.76786,0.76834,0.76719,0.76834,14800000.0
2008-07-30 07:56:00,0.76825,0.76833,0.76818,0.76832,17600000.0
2008-07-30 07:57:00,0.76826,0.76828,0.76791,0.76819,12800000.0
2008-07-30 07:58:00,0.76819,0.76819,0.76792,0.76801,17600000.0
2008-07-30 07:59:00,0.76805,0.76807,0.76773,0.76795,10600000.0
2008-07-30 08:00:00,0.76804,0.76818,0.76804,0.76808,11200000.0
2008-07-30 08:01:00,0.76804,0.76807,0.76798,0.76798,11200000.0
2008-07-30 08:02:00,0.76802,0.76805,0.76794,0.76797,12800000.0
2008-07-30 08:03:00,0.76802,0.76807,0.76796,0.76802,12800000.0
2008-07-30 08:04:00,0.76792,0.76804,0.76792,0.76801,12800000.0
2008-07-30 08:05:00,0.76808,0.76809,0.76805,0.76809,11200000.0
2008-07-30 08:06:00,0.76809,0.76809,0.76778,0.76778,12800000.0
2008-07-30 08:07:00,0.76754,0.7679,0.76754,0.7679,12800000.0
2008-07-30 08:08:00,0.76784,0.76784,0.76762,0.76762,26000000.0
2008-07-30 08:09:00,0.76765,0.76789,0.76765,0.76769,12800000.0
2008-07-30 08:10:00,0.7679,0.76795,0.76787,0.76787,38400000.0
2008-07-30 08:11:00,0.76796,0.76828,0.76796,0.76822,17600000.0
2008-07-30 08:12:00,0.7684,0.76843,0.76831,0.76831,11200000.0
2008-07-30 08:13:00,0.76815,0.76815,0.76792,0.76806,12800000.0
2008-07-30 08:14:00,0.76817,0.76825,0.76801,0.76801,12800000.0
2008-07-30 08:15:00,0.76798,0.76798,0.7678,0.76789,12800000.0
2008-07-30 08:16:00,0.76782,0.76788,0.76782,0.76788,14400000.0
2008-07-30 08:17:00,0.76796,0.76813,0.76796,0.76813,27200000.0
2008-07-30 08:18:00,0.76815,0.76817,0.7678,0.76782,14400000.0
2008-07-30 08:19:00,0.76766,0.7681,0.76766,0.76808,24000000.0
2008-07-30 08:20:00,0.76832,0.76832,0.76813,0.76818,17600000.0
2008-07-30 08:21:00,0.76826,0.76835,0.76817,0.76817,13800000.0
2008-07-30 08:22:00,0.76813,0.76829,0.76813,0.76829,28800000.0
2008-07-30 08:23:00,0.76817,0.76817,0.76807,0.76816,22400000.0
2008-07-30 08:24:00,0.76821,0.76821,0.76811,0.76818,25600000.0
2008-07-30 08:25:00,0.76807,0.76832,0.76802,0.76832,11600000.0
2008-07-30 08:26:00,0.76853,0.76858,0.76844,0.76855,11600000.0
2008-07-30 08:27:00,0.76849,0.76849,0.76823,0.76825,12800000.0
2008-07-30 08:28:00,0.76812,0.76814,0.76794,0.76794,14800000.0
2008-07-30 08:29:00,0.76786,0.76801,0.7677,0.7677,36600000.0
2008-07-30 08:30:00,0.76751,0.7677,0.76751,0.76766,40000000.0
2008-07-30 08:31:00,0.76764,0.76764,0.76752,0.76752,14400000.0
2008-07-30 08:32:00,0.7676,0.7676,0.76749,0.76754,60800000.0
2008-07-30 08:33:00,0.76742,0.76751,0.76742,0.7675,17600000.0
2008-07-30 08:34:00,0.76767,0.76769,0.7676,0.76763,49600000.0
2008-07-30 08:35:00,0.76762,0.76769,0.76759,0.76761,54400000.0
2008-07-30 08:36:00,0.76762,0.76762,0.7673,0.7673,20800000.0
2008-07-30 08:37:00,0.76735,0.7675,0.76735,0.76746,14400000.0
2008-07-30 08:38:00,0.76741,0.76741,0.76716,0.76716,12800000.0
2008-07-30 08:39:00,0.76726,0.76757,0.76726,0.76749,14400000.0
2008-07-30 08:40:00,0.76757,0.76757,0.76712,0.76736,11200000.0
2008-07-30 08:41:00,0.76751,0.76761,0.76747,0.76747,14400000.0
2008-07-30 08:42:00,0.76722,0.76722,0.76664,0.76664,16000000.0
2008-07-30 08:43:00,0.7669,0.767,0.76685,0.767,14400000.0
2008-07-30 08:44:00,0.767,0.767,0.76684,0.76684,27200000.0
2008-07-30 08:45:00,0.76673,0.76673,0.76666,0.76673,9600000.0
2008-07-30 08:46:00,0.76675,0.76677,0.76669,0.76671,16400000.0
2008-07-30 08:47:00,0.76688,0.76696,0.76685,0.76689,12800000.0
2008-07-30 08:48:00,0.76684,0.76684,0.76669,0.76675,51200000.0
2008-07-30 08:49:00,0.76683,0.767,0.76681,0.767,28800000.0
2008-07-30 08:50:00,0.76707,0.76729,0.76707,0.76723,78400000.0
2008-07-30 08:51:00,0.76735,0.76736,0.76728,0.7673,27200000.0
2008-07-30 08:52:00,0.76725,0.76725,0.76706,0.76708,53200000.0
2008-07-30 08:53:00,0.76708,0.76713,0.76702,0.76706,68000000.0
2008-07-30 08:54:00,0.76708,0.76708,0.76696,0.76696,27200000.0
2008-07-30 08:55:00,0.76678,0.76689,0.76674,0.76688,52800000.0
2008-07-30 08:56:00,0.7669,0.7669,0.76684,0.76684,20800000.0
2008-07-30 08:57:00,0.76687,0.76703,0.76685,0.76688,17600000.0
2008-07-30 08:58:00,0.76688,0.76701,0.76686,0.76701,17600000.0
2008-07-30 08:59:00,0.76705,0.76705,0.76681,0.76681,25600000.0
2008-07-30 09:00:00,0.76677,0.7668,0.76672,0.7668,48400000.0
2008-07-30 09:01:00,0.76675,0.76675,0.76662,0.76665,19200000.0
2008-07-30 09:02:00,0.76652,0.76664,0.76651,0.76664,22400000.0
2008-07-30 09:03:00,0.76671,0.76676,0.76662,0.76676,25600000.0
2008-07-30 09:04:00,0.76701,0.7672,0.76701,0.76715,30400000.0
2008-07-30 09:05:00,0.76727,0.76739,0.76727,0.76735,24000000.0
2008-07-30 09:06:00,0.76741,0.76756,0.7674,0.76752,40000000.0
2008-07-30 09:07:00,0.76782,0.76782,0.76735,0.76735,16000000.0
2008-07-30 09:08:00,0.76762,0.76812,0.76762,0.76812,17600000.0
2008-07-30 09:09:00,0.76802,0.76813,0.76802,0.76813,48800000.0
2008-07-30 09:10:00,0.76782,0.76788,0.76774,0.76788,41600000.0
2008-07-30 09:11:00,0.76799,0.76814,0.76791,0.76814,11200000.0
2008-07-30 09:12:00,0.76813,0.76825,0.76803,0.76803,57400000.0
2008-07-30 09:13:00,0.76788,0.76792,0.7677,0.76784,12800000.0
2008-07-30 09:14:00,0.76801,0.7681,0.76713,0.7681,12800000.0
2008-07-30 09:15:00,0.76818,0.76846,0.76818,0.76846,37200000.0
2008-07-30 09:16:00,0.76851,0.76867,0.76843,0.76843,11200000.0
2008-07-30 09:17:00,0.76839,0.76839,0.76821,0.76821,33600000.0
2008-07-30 09:18:00,0.76824,0.76834,0.76817,0.76828,83600000.0
2008-07-30 09:19:00,0.76837,0.76837,0.76822,0.76822,12800000.0
2008-07-30 09:20:00,0.76814,0.76816,0.76806,0.76814,51200000.0
2008-07-30 09:21:00,0.76819,0.76829,0.76819,0.76829,61800000.0
2008-07-30 09:22:00,0.7683,0.76831,0.76818,0.76818,11200000.0
2008-07-30 09:23:00,0.76811,0.76811,0.76794,0.76794,12800000.0
2008-07-30 09:24:00,0.76778,0.76797,0.76778,0.76797,38200000.0
2008-07-30 09:25:00,0.76799,0.76806,0.76797,0.76797,41600000.0
2008-07-30 09:26:00,0.76784,0.7679,0.7678,0.76786,12800000.0
2008-07-30 09:27:00,0.76784,0.76809,0.76784,0.76809,85200000.0
2008-07-30 09:28:00,0.76804,0.76808,0.76792,0.76804,52800000.0
2008-07-30 09:29:00,0.76791,0.76802,0.7679,0.76802,16000000.0
2008-07-30 09:30:00,0.76808,0.76808,0.76797,0.76797,30800000.0
2008-07-30 09:31:00,0.76786,0.76793,0.76786,0.76791,11600000.0
2008-07-30 09:32:00,0.76785,0.76794,0.76784,0.76793,11200000.0
2008-07-30 09:33:00,0.76801,0.76818,0.76801,0.76818,42000000.0
2008-07-30 09:34:00,0.76811,0.76814,0.76801,0.76811,51200000.0
2008-07-30 09:35:00,0.76807,0.76807,0.76789,0.76789,73000000.0
2008-07-30 09:36:00,0.76783,0.76784,0.76771,0.76778,12800000.0
2008-07-30 09:37:00,0.76778,0.76792,0.76778,0.76792,46800000.0
2008-07-30 09:38:00,0.76778,0.76778,0.76737,0.76745,35200000.0
2008-07-30 09:39:00,0.76795,0.76801,0.76791,0.76799,64800000.0
2008-07-30 09:40:00,0.76797,0.76806,0.76792,0.76804,70800000.0
2008-07-30 09:41:00,0.76792,0.76797,0.76779,0.76779,51200000.0
2008-07-30 09:42:00,0.76761,0.76767,0.7675,0.7675,76800000.0
2008-07-30 09:43:00,0.76735,0.76743,0.76733,0.76736,11200000.0
2008-07-30 09:44:00,0.76735,0.76735,0.76729,0.76733,17600000.0
2008-07-30 09:45:00,0.76743,0.76753,0.76737,0.76753,14400000.0
2008-07-30 09:46:00,0.76746,0.76746,0.7674,0.76743,30800000.0
2008-07-30 09:47:00,0.76737,0.76737,0.76729,0.76729,22400000.0
2008-07-30 09:48:00,0.7673,0.76749,0.7673,0.76749,11000000.0
2008-07-30 09:49:00,0.76757,0.76764,0.76755,0.76756,53200000.0
2008-07-30 09:50:00,0.76755,0.76762,0.76755,0.7676,52800000.0
2008-07-30 09:51:00,0.76764,0.7677,0.76762,0.7677,86800000.0
2008-07-30 09:52:00,0.76712,0.76756,0.76702,0.76716,70400000.0
2008-07-30 09:53:00,0.76742,0.76742,0.76705,0.76708,59400000.0
2008-07-30 09:54:00,0.76715,0.76747,0.76683,0.76734,51200000.0
2008-07-30 09:55:00,0.76776,0.76776,0.76765,0.76765,49600000.0
2008-07-30 09:56:00,0.76772,0.76772,0.76764,0.76764,66000000.0
2008-07-30 09:57:00,0.76765,0.76807,0.76765,0.768,42000000.0
2008-07-30 09:58:00,0.76805,0.76805,0.76799,0.76803,11200000.0
2008-07-30 09:59:00,0.76805,0.76813,0.76805,0.76807,65600000.0
2008-07-30 10:00:00,0.76803,0.7681,0.768,0.768,80400000.0
2008-07-30 10:01:00,0.76802,0.76814,0.76802,0.76811,61800000.0
2008-07-30 10:02:00,0.768,0.76811,0.76798,0.76803,56000000.0
2008-07-30 10:03:00,0.76829,0.76836,0.76829,0.7683,54400000.0
2008-07-30 10:04:00,0.76821,0.76833,0.76818,0.76829,14400000.0
2008-07-30 10:05:00,0.76825,0.76837,0.76825,0.76837,53200000.0
2008-07-30 10:06:00,0.76838,0.76843,0.76832,0.76832,52200000.0
2008-07-30 10:07:00,0.76827,0.76827,0.7682,0.76821,11200000.0
2008-07-30 10:08:00,0.76806,0.76823,0.76806,0.76821,69800000.0
2008-07-30 10:09:00,0.76742,0.76781,0.76742,0.76751,74000000.0
2008-07-30 10:10:00,0.76804,0.76813,0.76796,0.76808,103200000.0
2008-07-30 10:11:00,0.76798,0.76798,0.7678,0.76788,104800000.0
2008-07-30 10:12:00,0.7679,0.7679,0.76685,0.76766,14400000.0
2008-07-30 10:13:00,0.76755,0.76769,0.76755,0.76757,16400000.0
2008-07-30 10:14:00,0.76768,0.76768,0.76749,0.76757,69200000.0
2008-07-30 10:15:00,0.76756,0.76777,0.76756,0.76772,49600000.0
2008-07-30 10:16:00,0.76781,0.768,0.76774,0.768,50000000.0
2008-07-30 10:17:00,0.76804,0.76804,0.76786,0.76795,56000000.0
2008-07-30 10:18:00,0.76799,0.76802,0.76791,0.76791,12800000.0
2008-07-30 10:19:00,0.76792,0.76805,0.76792,0.76804,59200000.0
2008-07-30 10:20:00,0.7682,0.76834,0.76815,0.76834,12800000.0
2008-07-30 10:21:00,0.76833,0.76833,0.76813,0.76813,38400000.0
2008-07-30 10:22:00,0.76816,0.76824,0.76806,0.76816,12800000.0
2008-07-30 10:23:00,0.76757,0.76771,0.76757,0.76771,73600000.0
2008-07-30 10:24:00,0.7681,0.76812,0.768,0.76812,66600000.0
2008-07-30 10:25:00,0.76805,0.76807,0.76796,0.76796,100800000.0
2008-07-30 10:26:00,0.7681,0.7682,0.76809,0.76815,94800000.0
2008-07-30 10:27:00,0.76812,0.76812,0.76801,0.76804,61800000.0
2008-07-30 10:28:00,0.76801,0.76806,0.76799,0.76806,64400000.0
2008-07-30 10:29:00,0.76789,0.76789,0.76767,0.76767,49600000.0
2008-07-30 10:30:00,0.7678,0.76789,0.76773,0.76786,43600000.0
2008-07-30 10:31:00,0.76784,0.76792,0.76776,0.76792,48000000.0
2008-07-30 10:32:00,0.76791,0.768,0.76789,0.76796,54400000.0
2008-07-30 10:33:00,0.7679,0.76803,0.7679,0.76803,20800000.0
2008-07-30 10:34:00,0.76795,0.76795,0.7678,0.76794,33600000.0
2008-07-30 10:35:00,0.76793,0.76796,0.76787,0.76789,29800000.0
2008-07-30 10:36:00,0.76798,0.76802,0.76776,0.76802,17600000.0
2008-07-30 10:37:00,0.7682,0.7682,0.76806,0.76806,25000000.0
2008-07-30 10:38:00,0.76814,0.76817,0.76811,0.76817,28800000.0
2008-07-30 10:39:00,0.76798,0.76798,0.76788,0.76788,20800000.0
2008-07-30 10:40:00,0.76786,0.76806,0.76786,0.76806,12800000.0
2008-07-30 10:41:00,0.7679,0.76819,0.7679,0.76819,12800000.0
2008-07-30 10:42:00,0.76812,0.7682,0.76812,0.7682,32000000.0
2008-07-30 10:43:00,0.76817,0.76817,0.76801,0.76801,32000000.0
2008-07-30 10:44:00,0.76796,0.76802,0.7679,0.76792,14800000.0
2008-07-30 10:45:00,0.76792,0.76795,0.76786,0.76794,35200000.0
2008-07-30 10:46:00,0.76804,0.76811,0.76786,0.76811,37200000.0
2008-07-30 10:47:00,0.76749,0.76769,0.76744,0.76749,25600000.0
2008-07-30 10:48:00,0.76808,0.76813,0.76808,0.76808,35600000.0
2008-07-30 10:49:00,0.76799,0.76799,0.76791,0.76796,13200000.0
2008-07-30 10:50:00,0.76799,0.76818,0.76798,0.76816,17600000.0
2008-07-30 10:51:00,0.76811,0.76822,0.76806,0.76822,16000000.0
2008-07-30 10:52:00,0.76812,0.76812,0.76793,0.76799,41600000.0
2008-07-30 10:53:00,0.76793,0.76793,0.76779,0.76786,68800000.0
2008-07-30 10:54:00,0.76775,0.76777,0.76767,0.76777,38400000.0
2008-07-30 10:55:00,0.76783,0.76783,0.76778,0.76781,44800000.0
2008-07-30 10:56:00,0.76781,0.76781,0.76767,0.76771,49600000.0
2008-07-30 10:57:00,0.76775,0.76776,0.76752,0.76776,41600000.0
2008-07-30 10:58:00,0.76773,0.76782,0.76768,0.76782,50000000.0
2008-07-30 10:59:00,0.76792,0.76792,0.76761,0.76761,46800000.0
2008-07-30 11:00:00,0.76762,0.76763,0.76734,0.76759,43200000.0
2008-07-30 11:01:00,0.76762,0.76762,0.76756,0.76762,54400000.0
2008-07-30 11:02:00,0.76763,0.76772,0.76761,0.76772,14400000.0
2008-07-30 11:03:00,0.76772,0.76781,0.76772,0.76777,45200000.0
2008-07-30 11:04:00,0.76788,0.76788,0.76778,0.76778,40000000.0
2008-07-30 11:05:00,0.76768,0.76768,0.7675,0.7675,20800000.0
2008-07-30 11:06:00,0.76753,0.76761,0.76752,0.76752,34000000.0
2008-07-30 11:07:00,0.76752,0.76758,0.76752,0.76755,43200000.0
2008-07-30 11:08:00,0.76748,0.76761,0.76748,0.76761,31400000.0
2008-07-30 11:09:00,0.76761,0.76763,0.76748,0.76756,62400000.0
2008-07-30 11:10:00,0.76754,0.76754,0.76745,0.76748,43600000.0
2008-07-30 11:11:00,0.76747,0.76747,0.76735,0.7674,61200000.0
2008-07-30 11:12:00,0.76734,0.76747,0.76732,0.76746,67200000.0
2008-07-30 11:13:00,0.76742,0.76745,0.76713,0.76713,91200000.0
2008-07-30 11:14:00,0.76714,0.7672,0.76707,0.76707,55200000.0
2008-07-30 11:15:00,0.76716,0.7672,0.76712,0.76719,14800000.0
2008-07-30 11:16:00,0.76717,0.76723,0.76711,0.76717,22400000.0
2008-07-30 11:17:00,0.76711,0.76734,0.76711,0.76718,72000000.0
2008-07-30 11:18:00,0.7673,0.76732,0.76716,0.76726,11200000.0
2008-07-30 11:19:00,0.76709,0.76713,0.76702,0.76702,72400000.0
2008-07-30 11:20:00,0.76712,0.76717,0.76712,0.76716,52800000.0
2008-07-30 11:21:00,0.7672,0.76729,0.76713,0.76727,38400000.0
2008-07-30 11:22:00,0.76727,0.76727,0.76716,0.76718,59600000.0
2008-07-30 11:23:00,0.76708,0.76717,0.76705,0.76712,65600000.0
2008-07-30 11:24:00,0.7672,0.7672,0.76708,0.7672,65600000.0
2008-07-30 11:25:00,0.76726,0.76758,0.76726,0.76758,47400000.0
2008-07-30 11:26:00,0.76756,0.76762,0.76741,0.76741,50000000.0
2008-07-30 11:27:00,0.76739,0.76739,0.76725,0.76732,52800000.0
2008-07-30 11:28:00,0.76758,0.76761,0.76751,0.76752,40400000.0
2008-07-30 11:29:00,0.76755,0.76756,0.76744,0.76753,45200000.0
2008-07-30 11:30:00,0.76754,0.76754,0.76727,0.76727,28200000.0
2008-07-30 11:31:00,0.76722,0.76722,0.76715,0.76716,31400000.0
2008-07-30 11:32:00,0.76721,0.76722,0.76716,0.76716,46400000.0
2008-07-30 11:33:00,0.76727,0.76727,0.76698,0.76698,30400000.0
2008-07-30 11:34:00,0.76696,0.76706,0.76694,0.76697,33600000.0
2008-07-30 11:35:00,0.76643,0.76656,0.76626,0.7664,32000000.0
2008-07-30 11:36:00,0.76688,0.76704,0.76688,0.76704,70000000.0
2008-07-30 11:37:00,0.76693,0.76693,0.76668,0.76668,46800000.0
2008-07-30 11:38:00,0.76665,0.7669,0.76665,0.7669,41600000.0
2008-07-30 11:39:00,0.76678,0.76688,0.76675,0.76688,11200000.0
2008-07-30 11:40:00,0.76692,0.76703,0.76692,0.76703,19200000.0
2008-07-30 11:41:00,0.76695,0.76695,0.76672,0.76672,54400000.0
2008-07-30 11:42:00,0.76669,0.76669,0.76643,0.76643,32000000.0
2008-07-30 11:43:00,0.76614,0.7664,0.76614,0.7664,14400000.0
2008-07-30 11:44:00,0.76657,0.76673,0.76655,0.76673,52800000.0
2008-07-30 11:45:00,0.76678,0.76686,0.76675,0.76675,44200000.0
2008-07-30 11:46:00,0.76682,0.7669,0.76682,0.76689,48000000.0
2008-07-30 11:47:00,0.76691,0.76697,0.76689,0.76689,38400000.0
2008-07-30 11:48:00,0.76691,0.76694,0.76688,0.76692,20800000.0
2008-07-30 11:49:00,0.76694,0.767,0.76692,0.76693,56000000.0
2008-07-30 11:50:00,0.76695,0.76703,0.76695,0.76703,41600000.0
2008-07-30 11:51:00,0.76699,0.76702,0.76696,0.76701,44800000.0
2008-07-30 11:52:00,0.76698,0.76698,0.76684,0.76684,36800000.0
2008-07-30 11:53:00,0.76672,0.76672,0.76664,0.76671,41600000.0
2008-07-30 11:54:00,0.76676,0.76695,0.76676,0.76695,35200000.0
2008-07-30 11:55:00,0.76699,0.76699,0.76689,0.76698,51600000.0
2008-07-30 11:56:00,0.76708,0.76715,0.76702,0.76715,52800000.0
2008-07-30 11:57:00,0.76714,0.76745,0.76714,0.76745,34000000.0
2008-07-30 11:58:00,0.76752,0.76752,0.76744,0.76747,38200000.0
2008-07-30 11:59:00,0.76746,0.76746,0.76734,0.76742,62800000.0
2008-07-30 12:00:00,0.76743,0.76749,0.76739,0.76739,34000000.0
2008-07-30 12:01:00,0.76739,0.76747,0.7673,0.76747,25600000.0
2008-07-30 12:02:00,0.7673,0.76731,0.76717,0.76725,16000000.0
2008-07-30 12:03:00,0.76725,0.76725,0.76716,0.76716,51200000.0
2008-07-30 12:04:00,0.76705,0.76708,0.76705,0.76708,17600000.0
2008-07-30 12:05:00,0.76706,0.76706,0.76698,0.76701,28800000.0
2008-07-30 12:06:00,0.76696,0.76699,0.76694,0.76699,22400000.0
2008-07-30 12:07:00,0.76691,0.76691,0.76685,0.76685,14800000.0
2008-07-30 12:08:00,0.7668,0.76698,0.7668,0.76696,10600000.0
2008-07-30 12:09:00,0.767,0.767,0.76696,0.767,12800000.0
2008-07-30 12:10:00,0.767,0.767,0.76691,0.76697,16000000.0
2008-07-30 12:11:00,0.76695,0.76695,0.76675,0.76675,33600000.0
2008-07-30 12:12:00,0.7667,0.76681,0.7667,0.76675,40800000.0
2008-07-30 12:13:00,0.76681,0.76681,0.76674,0.76674,17600000.0
2008-07-30 12:14:00,0.76664,0.76671,0.76651,0.76651,17600000.0
2008-07-30 12:15:00,0.76652,0.76672,0.76652,0.76672,35200000.0
2008-07-30 12:16:00,0.76672,0.76672,0.76662,0.76662,35200000.0
2008-07-30 12:17:00,0.76655,0.76655,0.76639,0.76639,49600000.0
2008-07-30 12:18:00,0.76641,0.76641,0.76623,0.7663,49600000.0
2008-07-30 12:19:00,0.7663,0.76644,0.7663,0.76644,36800000.0
2008-07-30 12:20:00,0.76635,0.76635,0.76618,0.7663,41600000.0
2008-07-30 12:21:00,0.76618,0.76621,0.76613,0.76615,64000000.0
2008-07-30 12:22:00,0.76617,0.7663,0.76615,0.76626,16000000.0
2008-07-30 12:23:00,0.76626,0.76629,0.76621,0.76622,28800000.0
2008-07-30 12:24:00,0.76641,0.76699,0.76641,0.76699,48000000.0
2008-07-30 12:25:00,0.76661,0.76661,0.76631,0.76631,25000000.0
2008-07-30 12:26:00,0.76634,0.76634,0.7663,0.7663,28800000.0
2008-07-30 12:27:00,0.76621,0.76628,0.7662,0.76628,46400000.0
2008-07-30 12:28:00,0.7663,0.76636,0.76627,0.76627,70400000.0
2008-07-30 12:29:00,0.76632,0.76635,0.76538,0.76542,79400000.0
2008-07-30 12:30:00,0.76646,0.76654,0.76555,0.76646,45200000.0
2008-07-30 12:31:00,0.76644,0.76649,0.7664,0.76649,68800000.0
2008-07-30 12:32:00,0.76651,0.76651,0.76646,0.76646,32000000.0
2008-07-30 12:33:00,0.76648,0.7666,0.76648,0.7666,33600000.0
2008-07-30 12:34:00,0.76663,0.76671,0.76663,0.76671,14400000.0
2008-07-30 12:35:00,0.76681,0.76695,0.76681,0.76695,25600000.0
2008-07-30 12:36:00,0.76692,0.76702,0.76692,0.76694,56000000.0
2008-07-30 12:37:00,0.76697,0.76721,0.76697,0.76715,32000000.0
2008-07-30 12:38:00,0.7672,0.7672,0.767,0.76704,27200000.0
2008-07-30 12:39:00,0.76702,0.7671,0.76702,0.76703,24000000.0
2008-07-30 12:40:00,0.7664,0.76657,0.76635,0.76653,14800000.0
2008-07-30 12:41:00,0.76712,0.76715,0.76618,0.76706,14400000.0
2008-07-30 12:42:00,0.7671,0.7671,0.76698,0.76708,14400000.0
2008-07-30 12:43:00,0.76711,0.76711,0.76699,0.76699,11200000.0
2008-07-30 12:44:00,0.76706,0.76728,0.76706,0.76728,43200000.0
2008-07-30 12:45:00,0.76735,0.76739,0.7673,0.7673,43200000.0
2008-07-30 12:46:00,0.76725,0.76738,0.76725,0.76738,64400000.0
2008-07-30 12:47:00,0.76733,0.76733,0.76729,0.76729,30400000.0
2008-07-30 12:48:00,0.76727,0.76727,0.76718,0.76721,46600000.0
2008-07-30 12:49:00,0.76717,0.76726,0.76705,0.76705,43200000.0
2008-07-30 12:50:00,0.76717,0.76737,0.76717,0.76737,45200000.0
2008-07-30 12:51:00,0.76741,0.76747,0.7674,0.76741,32000000.0
2008-07-30 12:52:00,0.76748,0.76748,0.76738,0.76738,25600000.0
2008-07-30 12:53:00,0.76738,0.76743,0.76738,0.7674,14800000.0
2008-07-30 12:54:00,0.76741,0.76755,0.76738,0.76739,38800000.0
2008-07-30 12:55:00,0.76735,0.76751,0.7673,0.7673,51000000.0
2008-07-30 12:56:00,0.76734,0.76741,0.7673,0.7673,32400000.0
2008-07-30 12:57:00,0.76732,0.76746,0.76728,0.76746,36800000.0
2008-07-30 12:58:00,0.7674,0.7674,0.76719,0.7674,20800000.0
2008-07-30 12:59:00,0.76738,0.76743,0.76738,0.7674,12800000.0
2008-07-30 13:00:00,0.76736,0.7676,0.76736,0.7676,11200000.0
2008-07-30 13:01:00,0.76754,0.76754,0.76724,0.76736,35200000.0
2008-07-30 13:02:00,0.76725,0.76733,0.76723,0.76723,19200000.0
2008-07-30 13:03:00,0.76721,0.76726,0.76709,0.76726,24400000.0
2008-07-30 13:04:00,0.76719,0.76719,0.76711,0.76715,12800000.0
2008-07-30 13:05:00,0.76717,0.76732,0.76711,0.76732,19200000.0
2008-07-30 13:06:00,0.76733,0.76741,0.76728,0.76741,20800000.0
2008-07-30 13:07:00,0.76735,0.7676,0.76735,0.7676,21200000.0
2008-07-30 13:08:00,0.76768,0.76768,0.7676,0.76764,33600000.0
2008-07-30 13:09:00,0.76766,0.76771,0.76761,0.76771,38400000.0
2008-07-30 13:10:00,0.76774,0.76774,0.76761,0.76763,44800000.0
2008-07-30 13:11:00,0.76766,0.76766,0.76743,0.76743,24000000.0
2008-07-30 13:12:00,0.76749,0.76767,0.76749,0.76767,12800000.0
2008-07-30 13:13:00,0.7677,0.76776,0.76767,0.76769,25600000.0
2008-07-30 13:14:00,0.76759,0.76767,0.76752,0.76765,45200000.0
2008-07-30 13:15:00,0.76759,0.76759,0.76746,0.76749,52800000.0
2008-07-30 13:16:00,0.76748,0.76748,0.76736,0.76736,30400000.0
2008-07-30 13:17:00,0.76737,0.76744,0.76735,0.76744,37200000.0
2008-07-30 13:18:00,0.76748,0.76752,0.76738,0.76738,67200000.0
2008-07-30 13:19:00,0.76733,0.76739,0.7673,0.76738,57600000.0
2008-07-30 13:20:00,0.7674,0.7674,0.767,0.76703,12800000.0
2008-07-30 13:21:00,0.767,0.7671,0.76699,0.76706,65600000.0
2008-07-30 13:22:00,0.767,0.767,0.76673,0.76673,52200000.0
2008-07-30 13:23:00,0.76675,0.76686,0.76675,0.76685,16000000.0
2008-07-30 13:24:00,0.76687,0.76687,0.76674,0.76678,35200000.0
2008-07-30 13:25:00,0.76686,0.7669,0.76684,0.7669,30400000.0
2008-07-30 13:26:00,0.76717,0.76717,0.76706,0.76715,30800000.0
2008-07-30 13:27:00,0.76718,0.76727,0.76717,0.76723,49600000.0
2008-07-30 13:28:00,0.76722,0.76731,0.76722,0.76727,57600000.0
2008-07-30 13:29:00,0.76682,0.76713,0.76659,0.76684,39400000.0
2008-07-30 13:30:00,0.7674,0.7674,0.76707,0.76721,11600000.0
2008-07-30 13:31:00,0.76738,0.76746,0.7673,0.76741,12800000.0
2008-07-30 13:32:00,0.76733,0.76733,0.76716,0.76716,41600000.0
2008-07-30 13:33:00,0.76723,0.76739,0.76721,0.76739,24000000.0
2008-07-30 13:34:00,0.76724,0.76737,0.7672,0.76731,18000000.0
2008-07-30 13:35:00,0.76729,0.76739,0.76729,0.76731,16000000.0
2008-07-30 13:36:00,0.76723,0.76723,0.76708,0.76709,46400000.0
2008-07-30 13:37:00,0.767,0.76711,0.76696,0.76711,17600000.0
2008-07-30 13:38:00,0.76707,0.76724,0.76703,0.76704,43200000.0
2008-07-30 13:39:00,0.76676,0.76689,0.76676,0.76682,17600000.0
2008-07-30 13:40:00,0.76681,0.76685,0.76667,0.76667,49000000.0
2008-07-30 13:41:00,0.76668,0.7669,0.76668,0.7669,30400000.0
2008-07-30 13:42:00,0.76693,0.76693,0.76673,0.76673,38800000.0
2008-07-30 13:43:00,0.76678,0.76685,0.76671,0.76671,40000000.0
2008-07-30 13:44:00,0.76672,0.76681,0.76668,0.7667,27600000.0
2008-07-30 13:45:00,0.76684,0.76706,0.76684,0.76706,12800000.0
2008-07-30 13:46:00,0.76697,0.76715,0.76694,0.76715,12800000.0
2008-07-30 13:47:00,0.76705,0.76715,0.767,0.76706,42000000.0
2008-07-30 13:48:00,0.76617,0.7666,0.76617,0.7666,12800000.0
2008-07-30 13:49:00,0.76725,0.76734,0.76725,0.76726,35200000.0
2008-07-30 13:50:00,0.76712,0.76719,0.76707,0.76719,36800000.0
2008-07-30 13:51:00,0.76727,0.76727,0.76719,0.76722,29200000.0
2008-07-30 13:52:00,0.76713,0.76719,0.76707,0.76716,36800000.0
2008-07-30 13:53:00,0.76714,0.76714,0.76695,0.76695,11200000.0
2008-07-30 13:54:00,0.76714,0.76714,0.76698,0.76709,37200000.0
2008-07-30 13:55:00,0.76704,0.76706,0.76696,0.76703,32000000.0
2008-07-30 13:56:00,0.76697,0.76697,0.76685,0.76688,19600000.0
2008-07-30 13:57:00,0.76683,0.76686,0.76683,0.76686,22400000.0
2008-07-30 13:58:00,0.76699,0.7671,0.76699,0.7671,42000000.0
2008-07-30 13:59:00,0.76704,0.76711,0.76702,0.76704,56000000.0
2008-07-30 14:00:00,0.76707,0.7672,0.76707,0.76709,28800000.0
2008-07-30 14:01:00,0.76704,0.76717,0.76704,0.76717,19200000.0
2008-07-30 14:02:00,0.76719,0.76719,0.76711,0.76714,37800000.0
2008-07-30 14:03:00,0.76716,0.76716,0.76705,0.76705,22400000.0
2008-07-30 14:04:00,0.76704,0.76708,0.76702,0.76703,20800000.0
2008-07-30 14:05:00,0.76703,0.76708,0.76703,0.76708,46400000.0
2008-07-30 14:06:00,0.76707,0.76707,0.76698,0.76707,29600000.0
2008-07-30 14:07:00,0.76711,0.76716,0.76707,0.76712,41600000.0
2008-07-30 14:08:00,0.76709,0.76721,0.76708,0.76713,28800000.0
2008-07-30 14:09:00,0.76716,0.76722,0.76702,0.76702,11200000.0
2008-07-30 14:10:00,0.76688,0.767,0.76688,0.76698,29200000.0
2008-07-30 14:11:00,0.767,0.7671,0.767,0.7671,34000000.0
2008-07-30 14:12:00,0.76712,0.76715,0.76704,0.76704,16000000.0
2008-07-30 14:13:00,0.76705,0.76705,0.76689,0.76689,18600000.0
2008-07-30 14:14:00,0.76693,0.76709,0.76688,0.76709,24000000.0
2008-07-30 14:15:00,0.76744,0.76805,0.76744,0.76804,32400000.0
2008-07-30 14:16:00,0.76822,0.76829,0.76821,0.76829,29800000.0
2008-07-30 14:17:00,0.76811,0.76811,0.76764,0.76765,18000000.0
2008-07-30 14:18:00,0.76782,0.76791,0.76777,0.76787,17600000.0
2008-07-30 14:19:00,0.7679,0.76814,0.7679,0.76814,43200000.0
2008-07-30 14:20:00,0.76789,0.76789,0.76763,0.76763,21600000.0
2008-07-30 14:21:00,0.76749,0.76749,0.76729,0.76735,33600000.0
2008-07-30 14:22:00,0.76735,0.76755,0.76735,0.76751,14400000.0
2008-07-30 14:23:00,0.76743,0.76756,0.76743,0.76756,28800000.0
2008-07-30 14:24:00,0.76763,0.76768,0.76761,0.76764,27200000.0
2008-07-30 14:25:00,0.76759,0.76785,0.76759,0.76773,33000000.0
2008-07-30 14:26:00,0.76783,0.76804,0.76783,0.76804,22400000.0
2008-07-30 14:27:00,0.76817,0.76828,0.76817,0.76828,14400000.0
2008-07-30 14:28:00,0.76835,0.76835,0.76831,0.76833,14400000.0
2008-07-30 14:29:00,0.76833,0.76878,0.76831,0.76878,19200000.0
2008-07-30 14:30:00,0.76892,0.76905,0.76892,0.76903,11200000.0
2008-07-30 14:31:00,0.76888,0.76893,0.76878,0.76879,11200000.0
2008-07-30 14:32:00,0.76853,0.76855,0.76833,0.76839,12800000.0
2008-07-30 14:33:00,0.76828,0.76847,0.76828,0.7684,14400000.0
2008-07-30 14:34:00,0.76869,0.76869,0.76829,0.7683,16000000.0
2008-07-30 14:35:00,0.76826,0.7683,0.76821,0.76823,16000000.0
2008-07-30 14:36:00,0.76811,0.76837,0.76804,0.76829,14400000.0
2008-07-30 14:37:00,0.76833,0.76834,0.76827,0.76827,17600000.0
2008-07-30 14:38:00,0.76828,0.76828,0.76814,0.76817,12800000.0
2008-07-30 14:39:00,0.76812,0.76828,0.76812,0.76821,14400000.0
2008-07-30 14:40:00,0.76808,0.76808,0.7679,0.768,11200000.0
2008-07-30 14:41:00,0.76801,0.76826,0.76801,0.76826,11200000.0
2008-07-30 14:42:00,0.76825,0.76836,0.76815,0.76823,13200000.0
2008-07-30 14:43:00,0.76821,0.76826,0.76809,0.76809,12800000.0
2008-07-30 14:44:00,0.76822,0.76826,0.76818,0.76824,12800000.0
2008-07-30 14:45:00,0.76837,0.76857,0.76837,0.76851,11200000.0
2008-07-30 14:46:00,0.76814,0.7682,0.768,0.7682,11200000.0
2008-07-30 14:47:00,0.76804,0.76815,0.76801,0.76815,12800000.0
2008-07-30 14:48:00,0.76819,0.76819,0.76793,0.76804,11200000.0
2008-07-30 14:49:00,0.76814,0.7683,0.76814,0.76827,11600000.0
2008-07-30 14:50:00,0.76845,0.7686,0.76842,0.76849,12800000.0
2008-07-30 14:51:00,0.76841,0.76851,0.76841,0.76844,14400000.0
2008-07-30 14:52:00,0.76857,0.76878,0.76852,0.76878,11200000.0
2008-07-30 14:53:00,0.76879,0.76883,0.76843,0.76843,16000000.0
2008-07-30 14:54:00,0.76813,0.76838,0.76813,0.76833,12800000.0
2008-07-30 14:55:00,0.76844,0.76846,0.76836,0.76844,11200000.0
2008-07-30 14:56:00,0.7685,0.7685,0.76841,0.7685,12800000.0
2008-07-30 14:57:00,0.76851,0.76863,0.76846,0.76862,16000000.0
2008-07-30 14:58:00,0.76867,0.76871,0.76865,0.76865,11200000.0
2008-07-30 14:59:00,0.76847,0.76868,0.76835,0.76868,15400000.0
2008-07-30 15:00:00,0.76869,0.76872,0.76856,0.76872,11200000.0
2008-07-30 15:01:00,0.76859,0.76881,0.76859,0.76876,11200000.0
2008-07-30 15:02:00,0.76895,0.76898,0.76799,0.7689,16000000.0
2008-07-30 15:03:00,0.76891,0.76891,0.76881,0.76885,12800000.0
2008-07-30 15:04:00,0.76901,0.76917,0.76901,0.76917,11600000.0
2008-07-30 15:05:00,0.76916,0.76916,0.76883,0.76883,11200000.0
2008-07-30 15:06:00,0.76897,0.76919,0.76841,0.76904,17600000.0
2008-07-30 15:07:00,0.76928,0.76939,0.76915,0.76915,12800000.0
2008-07-30 15:08:00,0.76888,0.7689,0.76879,0.7689,12800000.0
2008-07-30 15:09:00,0.76893,0.76893,0.76861,0.76861,17600000.0
2008-07-30 15:10:00,0.76861,0.76867,0.76861,0.76867,12800000.0
2008-07-30 15:11:00,0.76857,0.76863,0.76848,0.76849,16000000.0
2008-07-30 15:12:00,0.76872,0.76878,0.76867,0.76871,11600000.0
2008-07-30 15:13:00,0.76877,0.76896,0.76877,0.76892,11200000.0
2008-07-30 15:14:00,0.76899,0.76908,0.76886,0.76886,11200000.0
2008-07-30 15:15:00,0.76876,0.76885,0.76867,0.76878,12800000.0
2008-07-30 15:16:00,0.76889,0.76902,0.76889,0.76892,12800000.0
2008-07-30 15:17:00,0.76912,0.76923,0.76908,0.76911,11200000.0
2008-07-30 15:18:00,0.76902,0.76916,0.76902,0.76915,12800000.0
2008-07-30 15:19:00,0.76908,0.76927,0.76906,0.76927,14400000.0
2008-07-30 15:20:00,0.76933,0.76933,0.76921,0.76925,11200000.0
2008-07-30 15:21:00,0.76917,0.76933,0.76906,0.76933,12800000.0
2008-07-30 15:22:00,0.76927,0.76927,0.76908,0.76915,16000000.0
2008-07-30 15:23:00,0.76918,0.76923,0.76912,0.76912,17600000.0
2008-07-30 15:24:00,0.76919,0.76923,0.76914,0.76921,16000000.0
2008-07-30 15:25:00,0.76927,0.76962,0.76918,0.7696,17600000.0
2008-07-30 15:26:00,0.76979,0.76985,0.76969,0.76984,11200000.0
2008-07-30 15:27:00,0.76985,0.76985,0.76977,0.76984,12800000.0
2008-07-30 15:28:00,0.76994,0.7701,0.76994,0.7701,12800000.0
2008-07-30 15:29:00,0.76993,0.76993,0.76964,0.76964,12800000.0
2008-07-30 15:30:00,0.76968,0.76982,0.76968,0.76973,12800000.0
2008-07-30 15:31:00,0.76981,0.76989,0.7698,0.76981,14400000.0
2008-07-30 15:32:00,0.77003,0.77003,0.76975,0.76981,11200000.0
2008-07-30 15:33:00,0.76991,0.76999,0.76985,0.76985,11200000.0
2008-07-30 15:34:00,0.77005,0.77005,0.76985,0.76993,11200000.0
2008-07-30 15:35:00,0.76979,0.76979,0.76962,0.76963,11200000.0
2008-07-30 15:36:00,0.76983,0.76983,0.76953,0.76953,13200000.0
2008-07-30 15:37:00,0.76952,0.76959,0.76939,0.76959,17600000.0
2008-07-30 15:38:00,0.76941,0.76956,0.76941,0.76956,11200000.0
2008-07-30 15:39:00,0.76967,0.76971,0.76946,0.76946,14400000.0
2008-07-30 15:40:00,0.76944,0.76944,0.76932,0.76935,12800000.0
2008-07-30 15:41:00,0.76934,0.76945,0.76927,0.76945,12800000.0
2008-07-30 15:42:00,0.76951,0.76962,0.76951,0.76962,12800000.0
2008-07-30 15:43:00,0.76948,0.76948,0.76935,0.76935,16000000.0
2008-07-30 15:44:00,0.76943,0.76949,0.76931,0.76939,13200000.0
2008-07-30 15:45:00,0.76948,0.76964,0.76929,0.76964,16000000.0
2008-07-30 15:46:00,0.76979,0.76979,0.76968,0.7697,17600000.0
2008-07-30 15:47:00,0.76973,0.76973,0.76956,0.76956,11200000.0
2008-07-30 15:48:00,0.76966,0.76971,0.7695,0.76967,17600000.0
2008-07-30 15:49:00,0.7698,0.7698,0.76967,0.7697,16000000.0
2008-07-30 15:50:00,0.76953,0.76954,0.76945,0.76947,12800000.0
2008-07-30 15:51:00,0.76954,0.76954,0.76947,0.76953,16000000.0
2008-07-30 15:52:00,0.7695,0.7695,0.76935,0.76936,12800000.0
2008-07-30 15:53:00,0.76933,0.76935,0.7692,0.76925,16000000.0
2008-07-30 15:54:00,0.76932,0.76937,0.76923,0.76923,12800000.0
2008-07-30 15:55:00,0.76918,0.76923,0.76908,0.76922,11200000.0
2008-07-30 15:56:00,0.76918,0.76931,0.76918,0.76928,16000000.0
2008-07-30 15:57:00,0.76928,0.76928,0.76911,0.76917,12800000.0
2008-07-30 15:58:00,0.76935,0.76957,0.76935,0.76939,12800000.0
2008-07-30 15:59:00,0.76921,0.76921,0.76905,0.76912,17600000.0
2008-07-30 16:00:00,0.76903,0.76912,0.76903,0.76908,11200000.0
2008-07-30 16:01:00,0.76911,0.76911,0.76881,0.76888,17600000.0
2008-07-30 16:02:00,0.76897,0.76908,0.76893,0.76908,11600000.0
2008-07-30 16:03:00,0.76912,0.76924,0.76823,0.76924,12800000.0
2008-07-30 16:04:00,0.76931,0.76931,0.76911,0.76911,14400000.0
2008-07-30 16:05:00,0.76927,0.76937,0.76927,0.7693,12800000.0
2008-07-30 16:06:00,0.7693,0.76933,0.76924,0.76933,16000000.0
2008-07-30 16:07:00,0.76927,0.76952,0.76927,0.76952,12200000.0
2008-07-30 16:08:00,0.76946,0.76952,0.76943,0.76949,18000000.0
2008-07-30 16:09:00,0.76966,0.76983,0.76966,0.76983,12800000.0
2008-07-30 16:10:00,0.7698,0.76985,0.7697,0.76973,15200000.0
2008-07-30 16:11:00,0.76979,0.76985,0.76975,0.76985,14400000.0
2008-07-30 16:12:00,0.76987,0.76993,0.76983,0.76983,14400000.0
2008-07-30 16:13:00,0.76977,0.7701,0.76969,0.77007,14400000.0
2008-07-30 16:14:00,0.77018,0.77021,0.77009,0.77021,11200000.0
2008-07-30 16:15:00,0.77021,0.77021,0.77005,0.77009,14400000.0
2008-07-30 16:16:00,0.77018,0.77061,0.76954,0.77042,12800000.0
2008-07-30 16:17:00,0.77024,0.77047,0.77024,0.77031,11200000.0
2008-07-30 16:18:00,0.77039,0.77041,0.77034,0.77039,11600000.0
2008-07-30 16:19:00,0.7704,0.7705,0.7704,0.7705,12800000.0
2008-07-30 16:20:00,0.77042,0.77063,0.77042,0.77051,16000000.0
2008-07-30 16:21:00,0.77058,0.77061,0.77055,0.77061,11200000.0
2008-07-30 16:22:00,0.7706,0.77073,0.77055,0.77073,13200000.0
2008-07-30 16:23:00,0.77085,0.77085,0.77074,0.77084,11200000.0
2008-07-30 16:24:00,0.77079,0.77083,0.77072,0.77072,17600000.0
2008-07-30 16:25:00,0.77068,0.77068,0.77054,0.77062,12800000.0
2008-07-30 16:26:00,0.7707,0.7707,0.77056,0.77066,18000000.0
2008-07-30 16:27:00,0.77062,0.77065,0.77034,0.77034,11200000.0
2008-07-30 16:28:00,0.77036,0.7705,0.77036,0.7705,17600000.0
2008-07-30 16:29:00,0.77064,0.77064,0.7705,0.77056,11600000.0
2008-07-30 16:30:00,0.77052,0.77062,0.77052,0.77062,12800000.0
2008-07-30 16:31:00,0.77071,0.77086,0.7706,0.77086,14800000.0
2008-07-30 16:32:00,0.77073,0.77074,0.77057,0.77074,12800000.0
2008-07-30 16:33:00,0.7708,0.77082,0.77071,0.77076,11200000.0
2008-07-30 16:34:00,0.77085,0.77089,0.77053,0.77053,11200000.0
2008-07-30 16:35:00,0.77086,0.77113,0.77067,0.77067,12800000.0
2008-07-30 16:36:00,0.77046,0.77068,0.77046,0.77066,17600000.0
2008-07-30 16:37:00,0.77054,0.77077,0.76998,0.77077,17600000.0
2008-07-30 16:38:00,0.77045,0.77051,0.77031,0.77051,12800000.0
2008-07-30 16:39:00,0.77049,0.77061,0.77049,0.77052,11200000.0
2008-07-30 16:40:00,0.77065,0.77069,0.77039,0.77049,14400000.0
2008-07-30 16:41:00,0.77057,0.77078,0.77053,0.77078,14400000.0
2008-07-30 16:42:00,0.77081,0.77081,0.77068,0.77068,12800000.0
2008-07-30 16:43:00,0.77069,0.77076,0.77069,0.77075,16000000.0
2008-07-30 16:44:00,0.77072,0.7708,0.77069,0.77078,12800000.0
2008-07-30 16:45:00,0.77086,0.77093,0.77074,0.77092,12800000.0
2008-07-30 16:46:00,0.77096,0.77096,0.77083,0.77089,11200000.0
2008-07-30 16:47:00,0.77091,0.77091,0.7706,0.77066,17600000.0
2008-07-30 16:48:00,0.77071,0.77077,0.77055,0.77055,17600000.0
2008-07-30 16:49:00,0.77039,0.77044,0.77036,0.77038,17600000.0
2008-07-30 16:50:00,0.7703,0.77041,0.77025,0.77037,11200000.0
2008-07-30 16:51:00,0.77055,0.77061,0.77054,0.77056,11200000.0
2008-07-30 16:52:00,0.77019,0.77019,0.76993,0.76993,12800000.0
2008-07-30 16:53:00,0.77026,0.77035,0.77021,0.77025,11600000.0
2008-07-30 16:54:00,0.77022,0.77034,0.77022,0.77029,11200000.0
2008-07-30 16:55:00,0.77036,0.77048,0.77012,0.77048,12800000.0
2008-07-30 16:56:00,0.77053,0.77053,0.77006,0.77006,11200000.0
2008-07-30 16:57:00,0.77045,0.77055,0.77045,0.7705,11200000.0
2008-07-30 16:58:00,0.77068,0.77089,0.77068,0.77089,16000000.0
2008-07-30 16:59:00,0.77081,0.77081,0.77067,0.77067,14400000.0
2008-07-30 17:00:00,0.77045,0.77047,0.77034,0.77042,17600000.0
2008-07-30 17:01:00,0.77048,0.77048,0.7701,0.7701,10600000.0
2008-07-30 17:02:00,0.76993,0.77002,0.76968,0.76999,11600000.0
2008-07-30 17:03:00,0.76999,0.77,0.7699,0.76994,14400000.0
2008-07-30 17:04:00,0.76989,0.76991,0.76975,0.76979,13200000.0
2008-07-30 17:05:00,0.7697,0.76995,0.76967,0.76995,12800000.0
2008-07-30 17:06:00,0.7701,0.77024,0.76996,0.76996,11200000.0
2008-07-30 17:07:00,0.77016,0.77016,0.76987,0.76987,12800000.0
2008-07-30 17:08:00,0.76975,0.76993,0.76975,0.76991,12800000.0
2008-07-30 17:09:00,0.76991,0.76999,0.76985,0.76985,12800000.0
2008-07-30 17:10:00,0.76982,0.76983,0.76977,0.76977,16000000.0
2008-07-30 17:11:00,0.76958,0.76969,0.76957,0.76957,12800000.0
2008-07-30 17:12:00,0.76972,0.76978,0.7697,0.76977,12800000.0
2008-07-30 17:13:00,0.76994,0.77005,0.76994,0.77005,12800000.0
2008-07-30 17:14:00,0.77,0.77003,0.76991,0.77003,11200000.0
2008-07-30 17:15:00,0.77002,0.77009,0.76998,0.77005,14400000.0
2008-07-30 17:16:00,0.77006,0.77006,0.76987,0.76987,11200000.0
2008-07-30 17:17:00,0.76992,0.77002,0.76989,0.7699,14400000.0
2008-07-30 17:18:00,0.76981,0.76981,0.76958,0.76961,14400000.0
2008-07-30 17:19:00,0.76972,0.76973,0.76963,0.76963,12800000.0
2008-07-30 17:20:00,0.76967,0.76977,0.76964,0.76964,12800000.0
2008-07-30 17:21:00,0.76904,0.76936,0.76904,0.76905,11200000.0
2008-07-30 17:22:00,0.76967,0.76982,0.7696,0.76982,12800000.0
2008-07-30 17:23:00,0.76974,0.76975,0.76949,0.7697,12800000.0
2008-07-30 17:24:00,0.76972,0.76981,0.76965,0.76981,17600000.0
2008-07-30 17:25:00,0.76984,0.76991,0.76984,0.76987,11200000.0
2008-07-30 17:26:00,0.76994,0.77011,0.76992,0.77011,12800000.0
2008-07-30 17:27:00,0.77014,0.7702,0.76996,0.77012,12800000.0
2008-07-30 17:28:00,0.77018,0.77018,0.76991,0.76991,11200000.0
2008-07-30 17:29:00,0.76995,0.77007,0.76995,0.77005,11200000.0
2008-07-30 17:30:00,0.77006,0.77006,0.76993,0.76993,12800000.0
2008-07-30 17:31:00,0.76984,0.76996,0.76981,0.76996,17600000.0
2008-07-30 17:32:00,0.76984,0.77004,0.76969,0.77004,11200000.0
2008-07-30 17:33:00,0.76995,0.77001,0.76995,0.76997,11200000.0
2008-07-30 17:34:00,0.76992,0.77001,0.76981,0.76981,12800000.0
2008-07-30 17:35:00,0.76976,0.76991,0.76976,0.76981,11200000.0
2008-07-30 17:36:00,0.76989,0.76989,0.76972,0.76989,12800000.0
2008-07-30 17:37:00,0.76995,0.76995,0.76976,0.76983,16000000.0
2008-07-30 17:38:00,0.76985,0.76985,0.76974,0.76974,17600000.0
2008-07-30 17:39:00,0.76971,0.76981,0.76961,0.76975,11200000.0
2008-07-30 17:40:00,0.76969,0.76969,0.76945,0.7695,13200000.0
2008-07-30 17:41:00,0.76968,0.76974,0.76961,0.76962,12800000.0
2008-07-30 17:42:00,0.76979,0.76987,0.76955,0.76955,12800000.0
2008-07-30 17:43:00,0.76931,0.76943,0.76931,0.76941,17600000.0
2008-07-30 17:44:00,0.76945,0.76952,0.7694,0.7694,16000000.0
2008-07-30 17:45:00,0.76949,0.7696,0.76945,0.7696,14800000.0
2008-07-30 17:46:00,0.76963,0.76971,0.76959,0.76971,12800000.0
2008-07-30 17:47:00,0.76974,0.76974,0.76964,0.76967,11200000.0
2008-07-30 17:48:00,0.76969,0.76974,0.76967,0.7697,17600000.0
2008-07-30 17:49:00,0.76972,0.76986,0.7697,0.76977,12800000.0
2008-07-30 17:50:00,0.76981,0.76981,0.76956,0.76978,13200000.0
2008-07-30 17:51:00,0.76983,0.76989,0.76981,0.76989,11600000.0
2008-07-30 17:52:00,0.76978,0.76978,0.76963,0.76971,12800000.0
2008-07-30 17:53:00,0.76973,0.76973,0.76944,0.76944,11600000.0
2008-07-30 17:54:00,0.7696,0.7696,0.76939,0.76939,16800000.0
2008-07-30 17:55:00,0.76943,0.76952,0.76918,0.76918,11200000.0
2008-07-30 17:56:00,0.76914,0.76938,0.76914,0.76917,17600000.0
2008-07-30 17:57:00,0.76915,0.76919,0.76904,0.76904,11200000.0
2008-07-30 17:58:00,0.76919,0.76931,0.76919,0.76931,11200000.0
2008-07-30 17:59:00,0.76958,0.76965,0.76948,0.76965,11200000.0
2008-07-30 18:00:00,0.76962,0.76962,0.76926,0.76952,11200000.0
2008-07-30 18:01:00,0.76942,0.76953,0.76941,0.76942,16000000.0
2008-07-30 18:02:00,0.76948,0.76949,0.76925,0.76936,16400000.0
2008-07-30 18:03:00,0.76934,0.76938,0.76924,0.76937,12800000.0
2008-07-30 18:04:00,0.76932,0.76932,0.76914,0.76914,12800000.0
2008-07-30 18:05:00,0.76853,0.76883,0.76844,0.76859,18000000.0
2008-07-30 18:06:00,0.7686,0.76882,0.76854,0.76854,11200000.0
2008-07-30 18:07:00,0.76906,0.76918,0.76906,0.76918,11200000.0
2008-07-30 18:08:00,0.76907,0.76907,0.76884,0.76886,14400000.0
2008-07-30 18:09:00,0.7689,0.76908,0.76885,0.76908,12800000.0
2008-07-30 18:10:00,0.76896,0.76909,0.76896,0.76909,11200000.0
2008-07-30 18:11:00,0.76907,0.76907,0.76882,0.76882,13600000.0
2008-07-30 18:12:00,0.76904,0.7691,0.76897,0.7691,11200000.0
2008-07-30 18:13:00,0.76906,0.76909,0.76889,0.769,11200000.0
2008-07-30 18:14:00,0.76906,0.76912,0.76898,0.76898,11200000.0
2008-07-30 18:15:00,0.76906,0.76924,0.76905,0.76924,11600000.0
2008-07-30 18:16:00,0.76925,0.76925,0.76909,0.76909,14400000.0
2008-07-30 18:17:00,0.76904,0.76917,0.76903,0.76913,16400000.0
2008-07-30 18:18:00,0.76922,0.76922,0.76901,0.76902,11200000.0
2008-07-30 18:19:00,0.76895,0.769,0.76886,0.76893,11200000.0
2008-07-30 18:20:00,0.76846,0.76878,0.76846,0.76854,18000000.0
2008-07-30 18:21:00,0.76898,0.76909,0.76898,0.76909,12800000.0
2008-07-30 18:22:00,0.76855,0.76855,0.76839,0.76839,11200000.0
2008-07-30 18:23:00,0.76912,0.76912,0.76887,0.76887,12800000.0
2008-07-30 18:24:00,0.76895,0.76895,0.76877,0.76879,11200000.0
2008-07-30 18:25:00,0.76863,0.76863,0.76836,0.7685,17600000.0
2008-07-30 18:26:00,0.76845,0.76848,0.76833,0.76839,17000000.0
2008-07-30 18:27:00,0.76843,0.76851,0.76837,0.76837,14400000.0
2008-07-30 18:28:00,0.76759,0.76866,0.76759,0.76866,12800000.0
2008-07-30 18:29:00,0.76861,0.76871,0.7686,0.7686,12800000.0
2008-07-30 18:30:00,0.76854,0.76854,0.76838,0.76843,13200000.0
2008-07-30 18:31:00,0.76785,0.76821,0.76785,0.76817,16400000.0
2008-07-30 18:32:00,0.76831,0.7685,0.76831,0.7685,12800000.0
2008-07-30 18:33:00,0.76837,0.76837,0.76808,0.76815,11200000.0
2008-07-30 18:34:00,0.76822,0.76838,0.76821,0.76838,17600000.0
2008-07-30 18:35:00,0.7684,0.7684,0.76827,0.76836,11200000.0
2008-07-30 18:36:00,0.76837,0.76841,0.7683,0.76835,17600000.0
2008-07-30 18:37:00,0.76844,0.76845,0.76835,0.76837,14400000.0
2008-07-30 18:38:00,0.76845,0.76848,0.76841,0.76841,14400000.0
2008-07-30 18:39:00,0.76832,0.76841,0.76828,0.76836,11200000.0
2008-07-30 18:40:00,0.76832,0.76832,0.76815,0.76815,13200000.0
2008-07-30 18:41:00,0.76816,0.7683,0.7681,0.76824,16400000.0
2008-07-30 18:42:00,0.76815,0.76825,0.76812,0.76825,17600000.0
2008-07-30 18:43:00,0.76826,0.76834,0.76826,0.76834,11200000.0
2008-07-30 18:44:00,0.76782,0.76802,0.76782,0.76786,16000000.0
2008-07-30 18:45:00,0.7682,0.76831,0.7682,0.76823,12800000.0
2008-07-30 18:46:00,0.76804,0.76826,0.76804,0.76826,12800000.0
2008-07-30 18:47:00,0.76826,0.76831,0.7681,0.76819,14400000.0
2008-07-30 18:48:00,0.76851,0.76888,0.76851,0.76888,11200000.0
2008-07-30 18:49:00,0.76877,0.76877,0.76847,0.76866,12800000.0
2008-07-30 18:50:00,0.76862,0.76862,0.76838,0.76843,17600000.0
2008-07-30 18:51:00,0.76832,0.76843,0.76827,0.76843,14400000.0
2008-07-30 18:52:00,0.76853,0.76861,0.76814,0.76816,12800000.0
2008-07-30 18:53:00,0.76806,0.76822,0.76806,0.76817,17600000.0
2008-07-30 18:54:00,0.76817,0.76827,0.76814,0.76823,17600000.0
2008-07-30 18:55:00,0.76838,0.76841,0.76826,0.76841,11200000.0
2008-07-30 18:56:00,0.76847,0.76851,0.76837,0.7685,13800000.0
2008-07-30 18:57:00,0.76847,0.76847,0.7682,0.76821,16000000.0
2008-07-30 18:58:00,0.76832,0.76837,0.76832,0.76832,12800000.0
2008-07-30 18:59:00,0.76829,0.76844,0.76829,0.76839,12800000.0
2008-07-30 19:00:00,0.76821,0.76821,0.76801,0.76808,16000000.0
2008-07-30 19:01:00,0.76825,0.76837,0.76825,0.76825,11200000.0
2008-07-30 19:02:00,0.76791,0.76812,0.76786,0.76788,11200000.0
2008-07-30 19:03:00,0.76845,0.76845,0.76836,0.76836,14800000.0
2008-07-30 19:04:00,0.76834,0.76844,0.76832,0.76832,14400000.0
2008-07-30 19:05:00,0.76815,0.76864,0.76812,0.76864,11200000.0
2008-07-30 19:06:00,0.76873,0.76873,0.76853,0.76853,14800000.0
2008-07-30 19:07:00,0.76832,0.76832,0.76814,0.76814,17600000.0
2008-07-30 19:08:00,0.76818,0.76824,0.76804,0.76824,17600000.0
2008-07-30 19:09:00,0.76758,0.76803,0.76758,0.76784,12800000.0
2008-07-30 19:10:00,0.76815,0.76821,0.76783,0.76783,14400000.0
2008-07-30 19:11:00,0.76773,0.7678,0.76773,0.7678,12800000.0
2008-07-30 19:12:00,0.76798,0.76836,0.76791,0.76836,16000000.0
2008-07-30 19:13:00,0.76839,0.76845,0.76838,0.76838,12800000.0
2008-07-30 19:14:00,0.76844,0.7685,0.76841,0.76841,11200000.0
2008-07-30 19:15:00,0.76852,0.76857,0.76851,0.76851,11200000.0
2008-07-30 19:16:00,0.76846,0.76862,0.76846,0.76853,11200000.0
2008-07-30 19:17:00,0.76843,0.76843,0.76741,0.76829,12800000.0
2008-07-30 19:18:00,0.76837,0.76837,0.76823,0.76825,11200000.0
2008-07-30 19:19:00,0.76809,0.76815,0.76808,0.76815,11200000.0
2008-07-30 19:20:00,0.76821,0.7683,0.76816,0.7682,11200000.0
2008-07-30 19:21:00,0.76807,0.76815,0.76799,0.76815,11600000.0
2008-07-30 19:22:00,0.7682,0.76847,0.7682,0.76847,11200000.0
2008-07-30 19:23:00,0.76845,0.76845,0.76818,0.76818,11200000.0
2008-07-30 19:24:00,0.76793,0.7681,0.76793,0.7681,11600000.0
2008-07-30 19:25:00,0.76819,0.76834,0.76816,0.76821,12800000.0
2008-07-30 19:26:00,0.76818,0.76821,0.76817,0.76819,16000000.0
2008-07-30 19:27:00,0.76812,0.76826,0.76812,0.76826,10600000.0
2008-07-30 19:28:00,0.76832,0.76836,0.76826,0.76828,16000000.0
2008-07-30 19:29:00,0.76815,0.76831,0.76815,0.7683,13200000.0
2008-07-30 19:30:00,0.76826,0.76826,0.76791,0.76818,12800000.0
2008-07-30 19:31:00,0.76808,0.76808,0.76793,0.76804,16000000.0
2008-07-30 19:32:00,0.76812,0.76814,0.76804,0.7681,11200000.0
2008-07-30 19:33:00,0.76807,0.76807,0.76795,0.76795,16000000.0
2008-07-30 19:34:00,0.76798,0.76798,0.76776,0.76776,14400000.0
2008-07-30 19:35:00,0.76772,0.76805,0.76766,0.76805,12800000.0
2008-07-30 19:36:00,0.76799,0.76799,0.76776,0.76784,17600000.0
2008-07-30 19:37:00,0.76772,0.76772,0.76762,0.76767,12800000.0
2008-07-30 19:38:00,0.76757,0.76759,0.76745,0.7675,11200000.0
2008-07-30 19:39:00,0.76752,0.76757,0.7675,0.76757,11200000.0
2008-07-30 19:40:00,0.76759,0.76767,0.76751,0.76756,13200000.0
2008-07-30 19:41:00,0.76746,0.76756,0.76746,0.76752,12800000.0
2008-07-30 19:42:00,0.76751,0.76755,0.76743,0.76748,11600000.0
2008-07-30 19:43:00,0.7675,0.7676,0.76746,0.76749,12800000.0
2008-07-30 19:44:00,0.76727,0.76727,0.76693,0.76694,12200000.0
2008-07-30 19:45:00,0.7675,0.7675,0.76741,0.7675,11600000.0
2008-07-30 19:46:00,0.76753,0.76757,0.76733,0.76733,14400000.0
2008-07-30 19:47:00,0.767,0.767,0.76664,0.76664,16400000.0
2008-07-30 19:48:00,0.76743,0.76755,0.76741,0.76742,11200000.0
2008-07-30 19:49:00,0.76714,0.76734,0.76714,0.76734,11600000.0
2008-07-30 19:50:00,0.76739,0.76744,0.76714,0.76731,12800000.0
2008-07-30 19:51:00,0.76734,0.76734,0.7671,0.7671,14400000.0
2008-07-30 19:52:00,0.76702,0.76702,0.76678,0.76687,16000000.0
2008-07-30 19:53:00,0.76709,0.7673,0.76706,0.7673,13200000.0
2008-07-30 19:54:00,0.76735,0.76736,0.76722,0.76725,17600000.0
2008-07-30 19:55:00,0.76732,0.76732,0.76707,0.76707,18000000.0
2008-07-30 19:56:00,0.76698,0.76698,0.7669,0.76694,11200000.0
2008-07-30 19:57:00,0.76659,0.76697,0.76659,0.76696,12800000.0
2008-07-30 19:58:00,0.76716,0.76722,0.76708,0.76716,12800000.0
2008-07-30 19:59:00,0.76716,0.76716,0.76707,0.76712,14400000.0
2008-07-30 20:00:00,0.76706,0.76711,0.76695,0.76696,12800000.0
2008-07-30 20:01:00,0.76727,0.76742,0.76718,0.76742,11200000.0
2008-07-30 20:02:00,0.76748,0.76758,0.76733,0.76733,17600000.0
2008-07-30 20:03:00,0.76736,0.76743,0.76733,0.76741,11200000.0
2008-07-30 20:04:00,0.7674,0.76752,0.76718,0.76752,13800000.0
2008-07-30 20:05:00,0.76743,0.76769,0.76724,0.76769,12800000.0
2008-07-30 20:06:00,0.76763,0.76767,0.76759,0.76763,12800000.0
2008-07-30 20:07:00,0.76757,0.76771,0.76752,0.7677,14400000.0
2008-07-30 20:08:00,0.7679,0.76798,0.76789,0.76796,11200000.0
2008-07-30 20:09:00,0.76763,0.76769,0.76734,0.76739,11200000.0
2008-07-30 20:10:00,0.76738,0.76769,0.76738,0.7674,14400000.0
2008-07-30 20:11:00,0.76739,0.76747,0.76731,0.76742,16400000.0
2008-07-30 20:12:00,0.76792,0.76802,0.76785,0.76788,16000000.0
2008-07-30 20:13:00,0.76785,0.76785,0.76773,0.76776,11200000.0
2008-07-30 20:14:00,0.76773,0.76786,0.76773,0.76784,9600000.0
2008-07-30 20:15:00,0.76807,0.76815,0.76807,0.76807,13200000.0
2008-07-30 20:16:00,0.7682,0.76867,0.7682,0.76863,12800000.0
2008-07-30 20:17:00,0.7687,0.76874,0.76859,0.76859,11200000.0
2008-07-30 20:18:00,0.76855,0.76868,0.76854,0.76854,12800000.0
2008-07-30 20:19:00,0.76855,0.76855,0.76841,0.76845,17600000.0
2008-07-30 20:20:00,0.76835,0.76844,0.76835,0.7684,11200000.0
2008-07-30 20:21:00,0.76829,0.76838,0.76829,0.76836,11200000.0
2008-07-30 20:22:00,0.76838,0.76847,0.76819,0.76847,17600000.0
2008-07-30 20:23:00,0.76845,0.76845,0.76836,0.76836,12800000.0
2008-07-30 20:24:00,0.76829,0.76845,0.76829,0.7684,12800000.0
2008-07-30 20:25:00,0.7685,0.76856,0.76848,0.76856,17600000.0
2008-07-30 20:26:00,0.76841,0.76861,0.76841,0.76861,12800000.0
2008-07-30 20:27:00,0.76854,0.76854,0.76845,0.76845,8000000.0
2008-07-30 20:28:00,0.76826,0.76827,0.76817,0.76817,12800000.0
2008-07-30 20:29:00,0.76826,0.76828,0.76817,0.76824,12800000.0
2008-07-30 20:30:00,0.76814,0.76816,0.76806,0.76807,12800000.0
2008-07-30 20:31:00,0.76797,0.76803,0.76705,0.76787,12800000.0
2008-07-30 20:32:00,0.76804,0.7683,0.7679,0.7683,16400000.0
2008-07-30 20:33:00,0.76836,0.76836,0.76827,0.76827,12800000.0
2008-07-30 20:34:00,0.76827,0.76827,0.76815,0.76823,17600000.0
2008-07-30 20:35:00,0.76818,0.76818,0.76794,0.76794,11200000.0
2008-07-30 20:36:00,0.76756,0.76765,0.76735,0.76738,12800000.0
2008-07-30 20:37:00,0.76787,0.76803,0.76787,0.76796,12800000.0
2008-07-30 20:38:00,0.76794,0.76813,0.76794,0.76811,12800000.0
2008-07-30 20:39:00,0.76814,0.76814,0.76789,0.76789,11600000.0
2008-07-30 20:40:00,0.76797,0.76804,0.7679,0.76804,12800000.0
2008-07-30 20:41:00,0.76804,0.76804,0.76794,0.76796,17600000.0
2008-07-30 20:42:00,0.76797,0.76816,0.76797,0.76816,14800000.0
2008-07-30 20:43:00,0.7676,0.76793,0.76752,0.76781,12800000.0
2008-07-30 20:44:00,0.76818,0.76821,0.76813,0.76821,12800000.0
2008-07-30 20:45:00,0.76817,0.76828,0.76817,0.76823,11200000.0
2008-07-30 20:46:00,0.76778,0.768,0.76778,0.76799,11200000.0
2008-07-30 20:47:00,0.76813,0.76814,0.76782,0.76789,16000000.0
2008-07-30 20:48:00,0.76832,0.76832,0.76823,0.76826,16000000.0
2008-07-30 20:49:00,0.76821,0.76824,0.76816,0.76824,14400000.0
2008-07-30 20:50:00,0.76818,0.76824,0.76814,0.76814,12800000.0
2008-07-30 20:51:00,0.7682,0.76867,0.7682,0.76867,12800000.0
2008-07-30 20:52:00,0.76877,0.76888,0.76873,0.76888,11200000.0
2008-07-30 20:53:00,0.76887,0.76887,0.76873,0.7688,12800000.0
2008-07-30 20:54:00,0.76886,0.76893,0.76882,0.76889,11200000.0
2008-07-30 20:55:00,0.76884,0.76887,0.76881,0.76881,12800000.0
2008-07-30 20:56:00,0.76867,0.76878,0.76867,0.7687,11200000.0
2008-07-30 20:57:00,0.76868,0.76875,0.76868,0.76875,10600000.0
2008-07-30 20:58:00,0.76871,0.76877,0.76869,0.76869,11200000.0
2008-07-30 20:59:00,0.76883,0.76888,0.7687,0.7688,12800000.0
2008-07-30 21:00:00,0.76875,0.76875,0.76854,0.76862,16000000.0
2008-07-30 21:01:00,0.76852,0.76863,0.76842,0.76842,16000000.0
2008-07-30 21:02:00,0.76851,0.76851,0.76837,0.76846,17600000.0
2008-07-30 21:03:00,0.76841,0.76843,0.76839,0.76841,11200000.0
2008-07-30 21:04:00,0.76839,0.76839,0.7682,0.7682,14800000.0
2008-07-30 21:05:00,0.76811,0.76819,0.76811,0.76819,12800000.0
2008-07-30 21:06:00,0.76813,0.76824,0.76812,0.76824,11200000.0
2008-07-30 21:07:00,0.76823,0.76828,0.76818,0.76828,16000000.0
2008-07-30 21:08:00,0.76853,0.7687,0.76853,0.7687,12800000.0
2008-07-30 21:09:00,0.76897,0.76908,0.76892,0.76901,16400000.0
2008-07-30 21:10:00,0.76918,0.76918,0.76885,0.76896,11200000.0
2008-07-30 21:11:00,0.76889,0.76897,0.76887,0.76887,11200000.0
2008-07-30 21:12:00,0.7689,0.76898,0.76882,0.76892,14400000.0
2008-07-30 21:13:00,0.76885,0.769,0.76879,0.76879,12200000.0
2008-07-30 21:14:00,0.76879,0.76879,0.76868,0.76868,11200000.0
2008-07-30 21:15:00,0.7687,0.76873,0.76867,0.76868,12800000.0
2008-07-30 21:16:00,0.76869,0.76872,0.76848,0.76862,17600000.0
2008-07-30 21:17:00,0.76858,0.76858,0.76826,0.76844,11200000.0
2008-07-30 21:18:00,0.76847,0.76855,0.76847,0.76855,18000000.0
2008-07-30 21:19:00,0.76832,0.76847,0.76832,0.76847,16000000.0
2008-07-30 21:20:00,0.76811,0.7683,0.76807,0.7683,14400000.0
2008-07-30 21:21:00,0.76752,0.76828,0.76752,0.76808,14400000.0
2008-07-30 21:22:00,0.7685,0.7685,0.76843,0.76847,12800000.0
2008-07-30 21:23:00,0.76852,0.76862,0.76852,0.76857,11200000.0
2008-07-30 21:24:00,0.76863,0.76877,0.76863,0.76874,17600000.0
2008-07-30 21:25:00,0.76849,0.76855,0.76849,0.76851,11200000.0
2008-07-30 21:26:00,0.76867,0.76889,0.76867,0.76878,14400000.0
2008-07-30 21:27:00,0.76883,0.76886,0.76874,0.76882,17600000.0
2008-07-30 21:28:00,0.76896,0.76901,0.7688,0.76897,16000000.0
2008-07-30 21:29:00,0.76882,0.76886,0.76852,0.76886,11200000.0
2008-07-30 21:30:00,0.76888,0.76909,0.76888,0.76909,11200000.0
2008-07-30 21:31:00,0.76933,0.76933,0.7692,0.7692,11200000.0
2008-07-30 21:32:00,0.76898,0.76916,0.76893,0.76916,11200000.0
2008-07-30 21:33:00,0.76837,0.7688,0.76836,0.7688,16000000.0
2008-07-30 21:34:00,0.76917,0.76917,0.76815,0.76906,12800000.0
2008-07-30 21:35:00,0.76911,0.76911,0.76889,0.76889,12800000.0
2008-07-30 21:36:00,0.7688,0.76882,0.76873,0.76882,16000000.0
2008-07-30 21:37:00,0.76882,0.76903,0.76882,0.76886,16000000.0
2008-07-30 21:38:00,0.76898,0.76902,0.76888,0.76897,11200000.0
2008-07-30 21:39:00,0.76901,0.76904,0.76897,0.76897,14400000.0
2008-07-30 21:40:00,0.76898,0.76906,0.76895,0.76901,14400000.0
2008-07-30 21:41:00,0.76907,0.76907,0.76902,0.76906,12800000.0
2008-07-30 21:42:00,0.76904,0.76907,0.76892,0.76892,11200000.0
2008-07-30 21:43:00,0.76904,0.76915,0.76895,0.76915,13200000.0
2008-07-30 21:44:00,0.76926,0.76931,0.76918,0.76929,12800000.0
2008-07-30 21:45:00,0.76933,0.76933,0.76919,0.76926,11200000.0
2008-07-30 21:46:00,0.76889,0.76894,0.76865,0.76865,12800000.0
2008-07-30 21:47:00,0.76918,0.76964,0.76918,0.76964,16000000.0
2008-07-30 21:48:00,0.76967,0.76978,0.7696,0.76973,12800000.0
2008-07-30 21:49:00,0.76933,0.7694,0.76926,0.76936,13200000.0
2008-07-30 21:50:00,0.76976,0.76982,0.76967,0.76975,12800000.0
2008-07-30 21:51:00,0.76968,0.76969,0.76928,0.76928,17600000.0
2008-07-30 21:52:00,0.7692,0.76943,0.7691,0.76943,16000000.0
2008-07-30 21:53:00,0.76956,0.76956,0.7693,0.76933,17600000.0
2008-07-30 21:54:00,0.76894,0.76906,0.76878,0.7688,11200000.0
2008-07-30 21:55:00,0.76926,0.76926,0.76883,0.76891,12800000.0
2008-07-30 21:56:00,0.76855,0.76876,0.76855,0.76876,14400000.0
2008-07-30 21:57:00,0.76882,0.76885,0.76875,0.76878,11200000.0
2008-07-30 21:58:00,0.76879,0.76884,0.76874,0.76874,13800000.0
2008-07-30 21:59:00,0.76877,0.76884,0.76865,0.76865,14800000.0
2008-07-30 22:00:00,0.7687,0.76876,0.76851,0.76876,16000000.0
2008-07-30 22:01:00,0.76872,0.76874,0.76857,0.76871,14400000.0
2008-07-30 22:02:00,0.76877,0.76883,0.76873,0.76883,17600000.0
2008-07-30 22:03:00,0.76815,0.76827,0.76815,0.76818,17600000.0
2008-07-30 22:04:00,0.76887,0.76895,0.76885,0.76895,16000000.0
2008-07-30 22:05:00,0.76877,0.76894,0.76877,0.76894,16000000.0
2008-07-30 22:06:00,0.76887,0.76895,0.76877,0.76895,11200000.0
2008-07-30 22:07:00,0.76865,0.76865,0.76851,0.76851,4800000.0
2008-07-30 22:08:00,0.76837,0.76881,0.76837,0.76881,14400000.0
2008-07-30 22:09:00,0.7685,0.76854,0.76843,0.76854,16400000.0
2008-07-30 22:10:00,0.76856,0.76861,0.76765,0.76861,17600000.0
2008-07-30 22:11:00,0.76856,0.76864,0.76851,0.76864,11200000.0
2008-07-30 22:12:00,0.76877,0.76891,0.76872,0.76891,11200000.0
2008-07-30 22:13:00,0.76887,0.76899,0.76885,0.76885,12800000.0
2008-07-30 22:14:00,0.76877,0.76881,0.76873,0.76874,12800000.0
2008-07-30 22:15:00,0.76867,0.76871,0.76862,0.76871,11200000.0
2008-07-30 22:16:00,0.76872,0.76872,0.76852,0.76852,11200000.0
2008-07-30 22:17:00,0.76845,0.76877,0.76845,0.76877,12800000.0
2008-07-30 22:18:00,0.7687,0.76874,0.7686,0.76874,16000000.0
2008-07-30 22:19:00,0.76875,0.76892,0.76875,0.76892,13200000.0
2008-07-30 22:20:00,0.76883,0.76897,0.76882,0.76897,11200000.0
2008-07-30 22:21:00,0.76904,0.76904,0.7689,0.769,12800000.0
2008-07-30 22:22:00,0.76891,0.76901,0.7689,0.769,16400000.0
2008-07-30 22:23:00,0.769,0.76909,0.769,0.76909,16400000.0
2008-07-30 22:24:00,0.76905,0.76905,0.76882,0.76884,11200000.0
2008-07-30 22:25:00,0.7688,0.76892,0.7688,0.76892,17600000.0
2008-07-30 22:26:00,0.76875,0.76884,0.76874,0.76876,16000000.0
2008-07-30 22:27:00,0.76869,0.76874,0.76857,0.7687,11200000.0
2008-07-30 22:28:00,0.76809,0.76824,0.76809,0.76824,11200000.0
2008-07-30 22:29:00,0.76859,0.76872,0.76842,0.76851,12200000.0
2008-07-30 22:30:00,0.76851,0.76865,0.76851,0.76857,12800000.0
2008-07-30 22:31:00,0.76826,0.76835,0.76819,0.7682,14400000.0
2008-07-30 22:32:00,0.76858,0.76858,0.76824,0.76824,12800000.0
2008-07-30 22:33:00,0.7683,0.76864,0.7683,0.76864,11200000.0
2008-07-30 22:34:00,0.7688,0.7688,0.76861,0.76861,16800000.0
2008-07-30 22:35:00,0.7682,0.7682,0.76815,0.7682,11200000.0
2008-07-30 22:36:00,0.76818,0.76818,0.76801,0.76802,11200000.0
2008-07-30 22:37:00,0.76855,0.76857,0.76851,0.76856,12800000.0
2008-07-30 22:38:00,0.76866,0.76874,0.76851,0.76851,16400000.0
2008-07-30 22:39:00,0.7682,0.76822,0.76798,0.76798,12800000.0
2008-07-30 22:40:00,0.7685,0.76877,0.7685,0.76869,12800000.0
2008-07-30 22:41:00,0.7682,0.76826,0.76817,0.76826,11200000.0
2008-07-30 22:42:00,0.76866,0.76886,0.76866,0.76886,16400000.0
2008-07-30 22:43:00,0.76885,0.76885,0.76856,0.76856,11200000.0
2008-07-30 22:44:00,0.76871,0.76874,0.7687,0.7687,11600000.0
2008-07-30 22:45:00,0.76862,0.76867,0.76855,0.76861,12800000.0
2008-07-30 22:46:00,0.76836,0.76857,0.76816,0.76857,16000000.0
2008-07-30 22:47:00,0.76882,0.76909,0.76877,0.76904,17600000.0
2008-07-30 22:48:00,0.76921,0.76921,0.76877,0.76879,14400000.0
2008-07-30 22:49:00,0.76864,0.76878,0.76862,0.76878,17600000.0
2008-07-30 22:50:00,0.76899,0.76906,0.76895,0.76906,14400000.0
2008-07-30 22:51:00,0.76913,0.7692,0.76909,0.7692,11200000.0
2008-07-30 22:52:00,0.76869,0.76883,0.76855,0.76883,16000000.0
2008-07-30 22:53:00,0.76869,0.76877,0.76858,0.76873,16000000.0
2008-07-30 22:54:00,0.76925,0.76925,0.76901,0.76906,11200000.0
2008-07-30 22:55:00,0.76906,0.76906,0.76881,0.76895,11200000.0
2008-07-30 22:56:00,0.76902,0.76908,0.76902,0.76904,11200000.0
2008-07-30 22:57:00,0.76896,0.7691,0.76892,0.7691,12800000.0
2008-07-30 22:58:00,0.76911,0.76919,0.76911,0.76917,12800000.0
2008-07-30 22:59:00,0.76919,0.7694,0.76919,0.76931,12800000.0
2008-07-30 23:00:00,0.76852,0.76895,0.76847,0.76895,18000000.0
2008-07-30 23:02:00,0.76893,0.76911,0.76893,0.76898,11200000.0
2008-07-30 23:03:00,0.76924,0.76928,0.76914,0.76928,18000000.0
2008-07-30 23:04:00,0.76925,0.76933,0.76925,0.76931,11200000.0
2008-07-30 23:05:00,0.76921,0.76926,0.76921,0.76924,11200000.0
2008-07-30 23:06:00,0.7686,0.76916,0.7686,0.76916,13200000.0
2008-07-30 23:07:00,0.76888,0.76888,0.76778,0.76778,11200000.0
2008-07-30 23:08:00,0.76844,0.76883,0.76844,0.76883,11200000.0
2008-07-30 23:09:00,0.76843,0.76858,0.76842,0.76858,16000000.0
2008-07-30 23:11:00,0.76891,0.76908,0.7689,0.76908,17600000.0
2008-07-30 23:12:00,0.76842,0.76895,0.76842,0.7688,16000000.0
2008-07-30 23:13:00,0.76892,0.769,0.76892,0.769,6400000.0
2008-07-30 23:14:00,0.76915,0.7692,0.76894,0.7692,11200000.0
2008-07-30 23:15:00,0.76916,0.76922,0.76916,0.76921,9600000.0
2008-07-30 23:16:00,0.76922,0.76927,0.76916,0.76927,14800000.0
2008-07-30 23:17:00,0.76936,0.76954,0.76921,0.76949,14400000.0
2008-07-30 23:18:00,0.76882,0.76913,0.76882,0.76912,11200000.0
2008-07-30 23:19:00,0.76944,0.7695,0.7694,0.7694,13200000.0
2008-07-30 23:20:00,0.76942,0.76958,0.76939,0.76958,16000000.0
2008-07-30 23:21:00,0.7696,0.7696,0.76949,0.76953,16000000.0
2008-07-30 23:22:00,0.76925,0.76926,0.76919,0.76921,14400000.0
2008-07-30 23:23:00,0.76932,0.76934,0.76906,0.76922,14400000.0
2008-07-30 23:24:00,0.7687,0.7687,0.76862,0.76862,16000000.0
2008-07-30 23:25:00,0.7694,0.7694,0.76932,0.76938,16000000.0
2008-07-30 23:26:00,0.7691,0.7691,0.76903,0.7691,7400000.0
2008-07-30 23:27:00,0.76949,0.76953,0.76946,0.76946,11200000.0
2008-07-30 23:29:00,0.76925,0.76925,0.76903,0.76903,12800000.0
2008-07-30 23:30:00,0.76936,0.76958,0.76936,0.76949,12800000.0
2008-07-30 23:31:00,0.76909,0.76931,0.76894,0.76931,11200000.0
2008-07-30 23:32:00,0.7689,0.7689,0.76883,0.76886,14400000.0
2008-07-30 23:33:00,0.76899,0.76915,0.76899,0.76907,12800000.0
2008-07-30 23:35:00,0.76943,0.76952,0.76943,0.76952,13200000.0
2008-07-30 23:36:00,0.76948,0.7695,0.76941,0.76941,11200000.0
2008-07-30 23:37:00,0.76936,0.76941,0.76933,0.76941,8000000.0
2008-07-30 23:38:00,0.76928,0.76947,0.76914,0.76915,14400000.0
2008-07-30 23:39:00,0.76959,0.76962,0.76948,0.76948,16000000.0
2008-07-30 23:41:00,0.76947,0.76948,0.76942,0.76942,11200000.0
2008-07-30 23:42:00,0.76945,0.76947,0.76937,0.76939,17600000.0
2008-07-30 23:43:00,0.76919,0.76931,0.76909,0.7693,11200000.0
2008-07-30 23:44:00,0.76935,0.76938,0.7691,0.76923,16400000.0
2008-07-30 23:45:00,0.7694,0.76973,0.76938,0.76961,12800000.0
2008-07-30 23:46:00,0.76977,0.76978,0.76966,0.76969,12800000.0
2008-07-30 23:47:00,0.7691,0.7691,0.76812,0.76812,11200000.0
2008-07-30 23:48:00,0.76936,0.76952,0.7692,0.7694,11600000.0
2008-07-30 23:49:00,0.76976,0.76989,0.76976,0.76979,12800000.0
2008-07-30 23:50:00,0.76978,0.76978,0.76954,0.76954,9600000.0
2008-07-30 23:51:00,0.76948,0.76952,0.76943,0.76947,11200000.0
2008-07-30 23:52:00,0.76954,0.76954,0.76937,0.76951,12800000.0
2008-07-30 23:53:00,0.76952,0.76953,0.76941,0.7695,11200000.0
2008-07-30 23:54:00,0.76954,0.76962,0.7695,0.76961,12800000.0
2008-07-30 23:55:00,0.76978,0.76986,0.7697,0.7697,12800000.0
2008-07-30 23:57:00,0.76975,0.7698,0.76966,0.76978,12800000.0
2008-07-30 23:58:00,0.76953,0.76959,0.7695,0.7695,9600000.0
2008-07-30 23:59:00,0.76977,0.76977,0.76957,0.7696,17600000.0
2008-07-31 00:00:00,0.7696,0.76968,0.76948,0.76966,15400000.0
2008-07-31 00:01:00,0.76967,0.7697,0.76963,0.76964,12800000.0
2008-07-31 00:02:00,0.76966,0.76967,0.76955,0.76963,9600000.0
2008-07-31 00:03:00,0.76893,0.76922,0.76881,0.76885,11200000.0
2008-07-31 00:04:00,0.76928,0.76941,0.76928,0.76941,11200000.0
2008-07-31 00:05:00,0.76908,0.76928,0.76897,0.76928,14400000.0
2008-07-31 00:06:00,0.76918,0.76918,0.76903,0.76912,12800000.0
2008-07-31 00:07:00,0.76915,0.76921,0.76914,0.76914,8000000.0
2008-07-31 00:08:00,0.7693,0.7693,0.76917,0.76924,12800000.0
2008-07-31 00:09:00,0.76911,0.76926,0.76909,0.7692,18000000.0
2008-07-31 00:10:00,0.76916,0.7693,0.76916,0.7693,17600000.0
2008-07-31 00:11:00,0.76905,0.76932,0.76905,0.76932,11200000.0
2008-07-31 00:12:00,0.76932,0.76937,0.7693,0.76934,13200000.0
2008-07-31 00:13:00,0.76913,0.76913,0.76873,0.76879,11200000.0
2008-07-31 00:15:00,0.76913,0.76923,0.76909,0.76923,17600000.0
2008-07-31 00:16:00,0.76934,0.76934,0.76926,0.76926,8000000.0
2008-07-31 00:17:00,0.76934,0.76937,0.76927,0.76937,12800000.0
2008-07-31 00:18:00,0.7688,0.76921,0.7688,0.76921,13200000.0
2008-07-31 00:19:00,0.76923,0.76939,0.76918,0.76939,13200000.0
2008-07-31 00:20:00,0.76944,0.76962,0.76944,0.7695,12800000.0
2008-07-31 00:21:00,0.76949,0.76949,0.76926,0.76949,17600000.0
2008-07-31 00:22:00,0.76947,0.7695,0.76943,0.7695,11200000.0
2008-07-31 00:23:00,0.76919,0.76925,0.76899,0.76925,12800000.0
2008-07-31 00:24:00,0.76943,0.76955,0.76922,0.76922,12800000.0
2008-07-31 00:25:00,0.76932,0.76939,0.76925,0.76931,17600000.0
2008-07-31 00:26:00,0.76943,0.76949,0.76938,0.76949,11200000.0
2008-07-31 00:27:00,0.76946,0.7695,0.76937,0.76941,18000000.0
2008-07-31 00:28:00,0.7694,0.7694,0.76934,0.76938,12800000.0
2008-07-31 00:29:00,0.76911,0.7692,0.76902,0.7692,11200000.0
2008-07-31 00:30:00,0.76949,0.76949,0.76939,0.76941,11200000.0
2008-07-31 00:31:00,0.76954,0.76967,0.76954,0.76967,11200000.0
2008-07-31 00:32:00,0.76962,0.7697,0.76958,0.7697,14400000.0
2008-07-31 00:33:00,0.76972,0.76975,0.76962,0.76964,11200000.0
2008-07-31 00:34:00,0.76961,0.76965,0.76951,0.76963,11200000.0
2008-07-31 00:35:00,0.76965,0.76967,0.7696,0.76962,13200000.0
2008-07-31 00:36:00,0.76949,0.76957,0.76943,0.76943,11200000.0
2008-07-31 00:37:00,0.76943,0.76953,0.76943,0.76949,12800000.0
2008-07-31 00:38:00,0.76939,0.76946,0.76938,0.76939,12800000.0
2008-07-31 00:39:00,0.76939,0.76952,0.76939,0.76944,8000000.0
2008-07-31 00:40:00,0.7691,0.7691,0.769,0.7691,12800000.0
2008-07-31 00:41:00,0.76943,0.7696,0.76943,0.7696,11200000.0
2008-07-31 00:42:00,0.7693,0.7693,0.76928,0.7693,12800000.0
2008-07-31 00:43:00,0.76923,0.76924,0.76901,0.76923,17600000.0
2008-07-31 00:44:00,0.76905,0.7691,0.769,0.76905,11200000.0
2008-07-31 00:45:00,0.7695,0.7695,0.76945,0.76945,12800000.0
2008-07-31 00:46:00,0.76929,0.76938,0.76924,0.76938,8000000.0
2008-07-31 00:47:00,0.76931,0.76932,0.76919,0.76927,11200000.0
2008-07-31 00:48:00,0.76966,0.76972,0.76964,0.76969,17600000.0
2008-07-31 00:49:00,0.7695,0.76951,0.76945,0.76945,14400000.0
2008-07-31 00:51:00,0.76944,0.76947,0.76944,0.76947,3200000.0
2008-07-31 00:52:00,0.76974,0.76974,0.76959,0.76966,12800000.0
2008-07-31 00:53:00,0.76957,0.76964,0.76931,0.76957,12800000.0
2008-07-31 00:54:00,0.7689,0.7689,0.76882,0.76884,12800000.0
2008-07-31 00:55:00,0.76923,0.76933,0.76904,0.76931,14400000.0
2008-07-31 00:56:00,0.76945,0.76948,0.76942,0.76942,17600000.0
2008-07-31 00:57:00,0.7694,0.76943,0.76925,0.76932,16000000.0
2008-07-31 00:58:00,0.76898,0.76899,0.76888,0.76888,12800000.0
2008-07-31 00:59:00,0.76924,0.76937,0.76919,0.76937,17600000.0
2008-07-31 01:00:00,0.76936,0.76936,0.76933,0.76933,3200000.0
2008-07-31 01:01:00,0.76928,0.76928,0.7691,0.76921,12800000.0
2008-07-31 01:02:00,0.76897,0.769,0.76887,0.7689,13600000.0
2008-07-31 01:03:00,0.76927,0.76927,0.76907,0.76919,17600000.0
2008-07-31 01:04:00,0.76889,0.7689,0.76872,0.76886,12800000.0
2008-07-31 01:05:00,0.76916,0.76929,0.76911,0.76929,13200000.0
2008-07-31 01:06:00,0.76925,0.76931,0.76917,0.76929,11200000.0
2008-07-31 01:07:00,0.76926,0.76926,0.7691,0.7691,12800000.0
2008-07-31 01:08:00,0.76919,0.76922,0.76915,0.76915,11200000.0
2008-07-31 01:09:00,0.76918,0.76931,0.76914,0.76928,12800000.0
2008-07-31 01:10:00,0.76932,0.76932,0.76916,0.7692,11200000.0
2008-07-31 01:11:00,0.76875,0.76895,0.76816,0.76882,16400000.0
2008-07-31 01:12:00,0.76915,0.76917,0.76897,0.76917,13200000.0
2008-07-31 01:14:00,0.76931,0.76933,0.76925,0.7693,16400000.0
2008-07-31 01:15:00,0.76902,0.76907,0.76897,0.76897,11200000.0
2008-07-31 01:16:00,0.76852,0.76858,0.7685,0.76858,12800000.0
2008-07-31 01:17:00,0.76889,0.76899,0.76887,0.76898,17600000.0
2008-07-31 01:18:00,0.76898,0.76898,0.76884,0.76884,12800000.0
2008-07-31 01:19:00,0.7689,0.76898,0.76884,0.76898,12800000.0
2008-07-31 01:20:00,0.76899,0.76908,0.76888,0.76904,11200000.0
2008-07-31 01:21:00,0.76833,0.76872,0.76833,0.76872,14400000.0
2008-07-31 01:22:00,0.76924,0.7693,0.76921,0.76927,13200000.0
2008-07-31 01:23:00,0.7693,0.76948,0.7693,0.76948,11600000.0
2008-07-31 01:24:00,0.76895,0.76921,0.76895,0.76908,14400000.0
2008-07-31 01:25:00,0.76957,0.76962,0.76953,0.76962,16000000.0
2008-07-31 01:26:00,0.76951,0.7696,0.76951,0.76951,11200000.0
2008-07-31 01:27:00,0.76959,0.76961,0.76955,0.76961,10000000.0
2008-07-31 01:28:00,0.76953,0.76956,0.76949,0.76949,8000000.0
2008-07-31 01:29:00,0.76913,0.76913,0.76893,0.76905,11200000.0
2008-07-31 01:30:00,0.76953,0.76954,0.7694,0.76947,12800000.0
2008-07-31 01:31:00,0.76942,0.76964,0.76942,0.76964,9600000.0
2008-07-31 01:32:00,0.76963,0.76963,0.76951,0.76951,14400000.0
2008-07-31 01:33:00,0.7686,0.7686,0.76855,0.76855,11200000.0
2008-07-31 01:34:00,0.76949,0.76949,0.76851,0.76946,12800000.0
2008-07-31 01:36:00,0.7695,0.7695,0.76942,0.76942,11200000.0
2008-07-31 01:37:00,0.76916,0.76919,0.76884,0.76919,17600000.0
2008-07-31 01:38:00,0.76917,0.76928,0.76915,0.76928,11200000.0
2008-07-31 01:39:00,0.76877,0.76893,0.76877,0.7689,14400000.0
2008-07-31 01:40:00,0.76925,0.76933,0.76923,0.76933,11200000.0
2008-07-31 01:41:00,0.7688,0.7688,0.76875,0.76878,7800000.0
2008-07-31 01:42:00,0.76876,0.76881,0.76869,0.76869,12800000.0
2008-07-31 01:43:00,0.76863,0.76869,0.76863,0.76864,10000000.0
2008-07-31 01:44:00,0.76924,0.76932,0.76924,0.76929,17600000.0
2008-07-31 01:45:00,0.76929,0.76936,0.76927,0.76936,16000000.0
2008-07-31 01:46:00,0.76935,0.76935,0.7692,0.76926,10600000.0
2008-07-31 01:47:00,0.76927,0.76932,0.76921,0.76922,12800000.0
2008-07-31 01:48:00,0.76895,0.76902,0.76895,0.769,17600000.0
2008-07-31 01:49:00,0.76938,0.76938,0.76927,0.76927,11200000.0
2008-07-31 01:50:00,0.76924,0.76937,0.76919,0.76919,12800000.0
2008-07-31 01:51:00,0.76913,0.76928,0.76912,0.76912,11200000.0
2008-07-31 01:52:00,0.76928,0.76933,0.76922,0.76933,14400000.0
2008-07-31 01:53:00,0.76923,0.76923,0.76913,0.76915,11200000.0
2008-07-31 01:54:00,0.76913,0.76917,0.769,0.76916,16000000.0
2008-07-31 01:55:00,0.7692,0.76925,0.7692,0.76923,11200000.0
2008-07-31 01:57:00,0.76821,0.76876,0.76821,0.76864,17600000.0
2008-07-31 01:58:00,0.76924,0.76932,0.76912,0.76919,12800000.0
2008-07-31 01:59:00,0.76931,0.76939,0.76931,0.76935,11200000.0
2008-07-31 02:00:00,0.76929,0.76929,0.76913,0.76914,17600000.0
2008-07-31 02:01:00,0.76955,0.76955,0.76943,0.76947,14400000.0
2008-07-31 02:02:00,0.76936,0.76942,0.76915,0.76916,12800000.0
2008-07-31 02:03:00,0.76926,0.76939,0.76926,0.76939,36800000.0
2008-07-31 02:04:00,0.76941,0.76943,0.76938,0.76938,19200000.0
2008-07-31 02:05:00,0.76955,0.76967,0.76955,0.76962,12800000.0
2008-07-31 02:06:00,0.76948,0.76948,0.76835,0.76904,16000000.0
2008-07-31 02:07:00,0.7689,0.76899,0.7689,0.76895,14400000.0
2008-07-31 02:08:00,0.76901,0.7691,0.76901,0.7691,24000000.0
2008-07-31 02:09:00,0.76918,0.76925,0.76913,0.76913,12800000.0
2008-07-31 02:10:00,0.76924,0.76937,0.76906,0.76923,18000000.0
2008-07-31 02:11:00,0.76922,0.76937,0.76922,0.76937,14400000.0
2008-07-31 02:12:00,0.76859,0.76906,0.76859,0.76906,11200000.0
2008-07-31 02:13:00,0.76943,0.76952,0.76941,0.76952,9600000.0
2008-07-31 02:14:00,0.76953,0.76957,0.76936,0.76936,11200000.0
2008-07-31 02:15:00,0.76942,0.76946,0.76931,0.76939,11200000.0
2008-07-31 02:16:00,0.76886,0.76912,0.76886,0.7691,12800000.0
2008-07-31 02:17:00,0.76925,0.76926,0.7692,0.76926,13200000.0
2008-07-31 02:18:00,0.76923,0.76923,0.76912,0.76916,11200000.0
2008-07-31 02:19:00,0.76923,0.76923,0.76902,0.76908,17600000.0
2008-07-31 02:20:00,0.76914,0.76919,0.76908,0.7691,14400000.0
2008-07-31 02:21:00,0.76904,0.76909,0.76904,0.76908,11200000.0
2008-07-31 02:22:00,0.76904,0.76909,0.76811,0.76908,17600000.0
2008-07-31 02:23:00,0.76904,0.76904,0.76893,0.76902,14400000.0
2008-07-31 02:24:00,0.76906,0.76907,0.7689,0.76893,16000000.0
2008-07-31 02:25:00,0.76883,0.76887,0.76878,0.76884,40000000.0
2008-07-31 02:26:00,0.76888,0.76888,0.76873,0.7688,12800000.0
2008-07-31 02:27:00,0.76874,0.76874,0.76855,0.76872,12800000.0
2008-07-31 02:28:00,0.7688,0.76883,0.76857,0.76883,17600000.0
2008-07-31 02:29:00,0.76881,0.76881,0.76866,0.76873,12800000.0
2008-07-31 02:30:00,0.76873,0.76885,0.76873,0.76874,11200000.0
2008-07-31 02:31:00,0.76827,0.7683,0.76817,0.76825,19200000.0
2008-07-31 02:32:00,0.7688,0.76884,0.76873,0.76884,12800000.0
2008-07-31 02:33:00,0.76883,0.76883,0.76875,0.76882,12800000.0
2008-07-31 02:34:00,0.76876,0.76885,0.76876,0.76884,22400000.0
2008-07-31 02:35:00,0.76882,0.76883,0.76868,0.76868,11600000.0
2008-07-31 02:36:00,0.76872,0.76872,0.76842,0.76844,11200000.0
2008-07-31 02:37:00,0.76854,0.7686,0.76852,0.76857,16000000.0
2008-07-31 02:38:00,0.76839,0.76847,0.76813,0.76847,12800000.0
2008-07-31 02:39:00,0.76825,0.76829,0.76802,0.76802,11600000.0
2008-07-31 02:40:00,0.76807,0.76837,0.76807,0.76824,16000000.0
2008-07-31 02:41:00,0.7686,0.7686,0.76849,0.76853,12800000.0
2008-07-31 02:42:00,0.76857,0.76861,0.76855,0.76859,11200000.0
2008-07-31 02:43:00,0.76818,0.76818,0.76808,0.76812,16000000.0
2008-07-31 02:44:00,0.7682,0.7682,0.76815,0.7682,14400000.0
2008-07-31 02:45:00,0.76824,0.76825,0.76796,0.76816,16000000.0
2008-07-31 02:46:00,0.76859,0.7686,0.7685,0.7685,11200000.0
2008-07-31 02:47:00,0.76809,0.76849,0.76809,0.76849,11200000.0
2008-07-31 02:48:00,0.76848,0.7686,0.76841,0.76854,12800000.0
2008-07-31 02:49:00,0.76854,0.76856,0.76841,0.76856,11200000.0
2008-07-31 02:50:00,0.76867,0.7687,0.76861,0.76867,14400000.0
2008-07-31 02:51:00,0.76869,0.76878,0.76863,0.76878,11200000.0
2008-07-31 02:52:00,0.76862,0.76876,0.76862,0.76864,14400000.0
2008-07-31 02:53:00,0.76859,0.76859,0.76827,0.76853,17600000.0
2008-07-31 02:54:00,0.76845,0.76845,0.76818,0.76822,12800000.0
2008-07-31 02:55:00,0.76809,0.76815,0.76797,0.76805,12800000.0
2008-07-31 02:56:00,0.76802,0.76836,0.76802,0.76836,10600000.0
2008-07-31 02:57:00,0.7685,0.7685,0.76829,0.76842,12800000.0
2008-07-31 02:58:00,0.76826,0.76842,0.76818,0.7683,12800000.0
2008-07-31 02:59:00,0.76827,0.76836,0.76824,0.76836,19200000.0
2008-07-31 03:00:00,0.76814,0.76822,0.7681,0.7681,17600000.0
2008-07-31 03:01:00,0.768,0.76813,0.768,0.76804,12800000.0
2008-07-31 03:02:00,0.76765,0.7677,0.76743,0.76746,12800000.0
2008-07-31 03:03:00,0.76794,0.76796,0.76784,0.76789,11200000.0
2008-07-31 03:04:00,0.76783,0.76783,0.76769,0.76769,6400000.0
2008-07-31 03:05:00,0.76767,0.76774,0.76767,0.7677,11200000.0
2008-07-31 03:06:00,0.7671,0.7675,0.7671,0.76746,13200000.0
2008-07-31 03:07:00,0.76736,0.76736,0.76725,0.76736,11200000.0
2008-07-31 03:08:00,0.7677,0.7677,0.76738,0.76738,11200000.0
2008-07-31 03:09:00,0.7674,0.76744,0.7674,0.76743,11600000.0
2008-07-31 03:10:00,0.76744,0.76749,0.76743,0.76746,13800000.0
2008-07-31 03:11:00,0.76727,0.76727,0.76707,0.76709,12800000.0
2008-07-31 03:12:00,0.76685,0.76713,0.76685,0.76692,11200000.0
2008-07-31 03:13:00,0.76738,0.76772,0.76738,0.76772,12800000.0
2008-07-31 03:14:00,0.76783,0.76784,0.7678,0.7678,17600000.0
2008-07-31 03:15:00,0.76786,0.76796,0.76771,0.76791,17600000.0
2008-07-31 03:16:00,0.76797,0.76807,0.76784,0.76784,12800000.0
2008-07-31 03:17:00,0.76793,0.76806,0.76793,0.76806,16000000.0
2008-07-31 03:18:00,0.7682,0.76835,0.76814,0.76833,11200000.0
2008-07-31 03:19:00,0.76835,0.76835,0.76823,0.76825,11200000.0
2008-07-31 03:20:00,0.76839,0.76839,0.76831,0.76834,10600000.0
2008-07-31 03:21:00,0.76817,0.76817,0.76806,0.76806,11200000.0
2008-07-31 03:22:00,0.76828,0.76828,0.76813,0.76813,12800000.0
2008-07-31 03:23:00,0.7678,0.76799,0.76769,0.7678,14400000.0
2008-07-31 03:24:00,0.76809,0.76815,0.76809,0.76809,11600000.0
2008-07-31 03:25:00,0.76793,0.76798,0.76779,0.76779,24000000.0
2008-07-31 03:26:00,0.76788,0.76805,0.76778,0.76778,17600000.0
2008-07-31 03:27:00,0.76765,0.7677,0.7676,0.7677,12800000.0
2008-07-31 03:28:00,0.76761,0.76761,0.76752,0.76753,11200000.0
2008-07-31 03:29:00,0.76743,0.76769,0.76743,0.76761,16000000.0
2008-07-31 03:30:00,0.76741,0.76743,0.76683,0.76711,14400000.0
2008-07-31 03:31:00,0.76726,0.76728,0.76705,0.76705,11200000.0
2008-07-31 03:32:00,0.76735,0.76796,0.76735,0.76792,12800000.0
2008-07-31 03:33:00,0.76774,0.76802,0.76774,0.76802,8000000.0
2008-07-31 03:34:00,0.76777,0.76796,0.76777,0.76796,19200000.0
2008-07-31 03:35:00,0.76809,0.76809,0.76794,0.76794,11200000.0
2008-07-31 03:36:00,0.76799,0.76813,0.76799,0.76807,8000000.0
2008-07-31 03:37:00,0.76807,0.76807,0.76801,0.76801,8400000.0
2008-07-31 03:38:00,0.76818,0.76832,0.76816,0.76829,11200000.0
2008-07-31 03:39:00,0.76817,0.76817,0.76795,0.7681,17600000.0
2008-07-31 03:40:00,0.76831,0.76838,0.7682,0.7682,11200000.0
2008-07-31 03:41:00,0.76828,0.7683,0.7681,0.76828,16400000.0
2008-07-31 03:42:00,0.76839,0.76853,0.76836,0.76853,6400000.0
2008-07-31 03:43:00,0.76853,0.76874,0.76843,0.76874,17600000.0
2008-07-31 03:44:00,0.76861,0.76873,0.76858,0.76873,14400000.0
2008-07-31 03:45:00,0.76904,0.76904,0.76883,0.7689,13200000.0
2008-07-31 03:46:00,0.7689,0.769,0.76888,0.76891,12800000.0
2008-07-31 03:47:00,0.76875,0.76898,0.76871,0.76871,11200000.0
2008-07-31 03:48:00,0.76894,0.76907,0.76893,0.76893,14400000.0
2008-07-31 03:49:00,0.76885,0.76886,0.76882,0.76882,12800000.0
2008-07-31 03:50:00,0.76861,0.76876,0.76861,0.76872,12800000.0
2008-07-31 03:51:00,0.76872,0.76878,0.7687,0.76878,11200000.0
2008-07-31 03:52:00,0.76898,0.76898,0.76875,0.76875,16000000.0
2008-07-31 03:53:00,0.76864,0.76867,0.76861,0.76865,12800000.0
2008-07-31 03:54:00,0.76889,0.76889,0.76866,0.76889,11200000.0
2008-07-31 03:55:00,0.76813,0.76838,0.76813,0.76825,16000000.0
2008-07-31 03:56:00,0.76901,0.76908,0.76901,0.76901,11200000.0
2008-07-31 03:57:00,0.76898,0.76898,0.76888,0.76888,11200000.0
2008-07-31 03:58:00,0.76878,0.76891,0.76878,0.76887,16000000.0
2008-07-31 03:59:00,0.76879,0.76898,0.76879,0.76896,16400000.0
2008-07-31 04:00:00,0.76827,0.76876,0.76827,0.7683,38400000.0
2008-07-31 04:01:00,0.76904,0.76913,0.76904,0.76907,11600000.0
2008-07-31 04:02:00,0.7691,0.76939,0.7683,0.76939,11200000.0
2008-07-31 04:03:00,0.76951,0.76951,0.76925,0.76925,14400000.0
2008-07-31 04:04:00,0.7689,0.7689,0.76882,0.76882,12800000.0
2008-07-31 04:05:00,0.76891,0.76897,0.7687,0.76874,12800000.0
2008-07-31 04:06:00,0.76775,0.76838,0.76775,0.76838,12800000.0
2008-07-31 04:07:00,0.76871,0.76872,0.76848,0.76872,14400000.0
2008-07-31 04:08:00,0.76877,0.76882,0.76875,0.76882,11600000.0
2008-07-31 04:09:00,0.76876,0.76876,0.76863,0.76867,17600000.0
2008-07-31 04:10:00,0.76877,0.76893,0.76877,0.76893,11200000.0
2008-07-31 04:11:00,0.7689,0.76907,0.7689,0.769,16000000.0
2008-07-31 04:12:00,0.76815,0.76851,0.76815,0.7685,12800000.0
2008-07-31 04:13:00,0.76883,0.76894,0.76883,0.76891,11200000.0
2008-07-31 04:14:00,0.76901,0.76922,0.76901,0.76911,11200000.0
2008-07-31 04:15:00,0.76903,0.76907,0.76897,0.76901,16400000.0
2008-07-31 04:16:00,0.76859,0.76861,0.76852,0.76852,11200000.0
2008-07-31 04:17:00,0.76894,0.76896,0.76889,0.7689,18000000.0
2008-07-31 04:18:00,0.76895,0.76923,0.76895,0.76923,14400000.0
2008-07-31 04:19:00,0.76895,0.76924,0.76893,0.76924,27200000.0
2008-07-31 04:20:00,0.7692,0.76928,0.76915,0.76928,12800000.0
2008-07-31 04:21:00,0.76934,0.76934,0.76918,0.76918,12800000.0
2008-07-31 04:22:00,0.76929,0.76929,0.76922,0.76922,12800000.0
2008-07-31 04:23:00,0.76927,0.76946,0.76927,0.76931,14400000.0
2008-07-31 04:24:00,0.76942,0.76945,0.7694,0.76945,9600000.0
2008-07-31 04:25:00,0.76942,0.76957,0.76942,0.76951,12800000.0
2008-07-31 04:26:00,0.76937,0.76944,0.76849,0.76942,11200000.0
2008-07-31 04:27:00,0.76957,0.76957,0.76941,0.76943,12800000.0
2008-07-31 04:28:00,0.76931,0.76936,0.76925,0.76925,22400000.0
2008-07-31 04:29:00,0.76928,0.76933,0.7692,0.7692,25600000.0
2008-07-31 04:30:00,0.76924,0.76933,0.76924,0.76933,22400000.0
2008-07-31 04:31:00,0.76941,0.76942,0.76939,0.76942,11600000.0
2008-07-31 04:32:00,0.76949,0.76949,0.7694,0.76942,9600000.0
2008-07-31 04:33:00,0.76949,0.76957,0.76944,0.76949,12800000.0
2008-07-31 04:34:00,0.76905,0.76905,0.76895,0.76898,17600000.0
2008-07-31 04:35:00,0.76941,0.76943,0.76936,0.76938,13200000.0
2008-07-31 04:36:00,0.76913,0.76913,0.76891,0.76904,14400000.0
2008-07-31 04:37:00,0.76892,0.76902,0.76892,0.76902,11200000.0
2008-07-31 04:38:00,0.76892,0.76904,0.76885,0.76885,11200000.0
2008-07-31 04:39:00,0.76883,0.76883,0.76874,0.76875,12800000.0
2008-07-31 04:40:00,0.76877,0.76883,0.76867,0.76881,14400000.0
2008-07-31 04:41:00,0.76837,0.76843,0.7683,0.7684,12800000.0
2008-07-31 04:42:00,0.76885,0.76897,0.76884,0.76885,17600000.0
2008-07-31 04:43:00,0.76887,0.76895,0.76884,0.76895,16000000.0
2008-07-31 04:44:00,0.76906,0.76906,0.76887,0.76906,14400000.0
2008-07-31 04:45:00,0.76907,0.76909,0.76901,0.76901,12800000.0
2008-07-31 04:46:00,0.7689,0.76893,0.76889,0.76889,6400000.0
2008-07-31 04:47:00,0.76884,0.76889,0.76875,0.76875,16000000.0
2008-07-31 04:48:00,0.76886,0.769,0.76884,0.769,11200000.0
2008-07-31 04:49:00,0.76892,0.76906,0.76892,0.76898,16400000.0
2008-07-31 04:50:00,0.76859,0.76868,0.76854,0.76868,12800000.0
2008-07-31 04:51:00,0.76905,0.76905,0.76897,0.76897,11200000.0
2008-07-31 04:52:00,0.76904,0.76909,0.76896,0.76898,14400000.0
2008-07-31 04:53:00,0.76854,0.7686,0.76854,0.76859,17600000.0
2008-07-31 04:54:00,0.76894,0.76894,0.76885,0.76885,12800000.0
2008-07-31 04:55:00,0.76876,0.76882,0.76876,0.76879,21200000.0
2008-07-31 04:56:00,0.7686,0.7686,0.76836,0.7684,12800000.0
2008-07-31 04:57:00,0.76885,0.76887,0.76869,0.76869,16000000.0
2008-07-31 04:58:00,0.76838,0.76844,0.7683,0.76839,12800000.0
2008-07-31 04:59:00,0.76863,0.76865,0.76857,0.76857,24000000.0
2008-07-31 05:00:00,0.76847,0.76849,0.76841,0.76845,12800000.0
2008-07-31 05:01:00,0.76831,0.76831,0.76817,0.76817,10600000.0
2008-07-31 05:02:00,0.76819,0.76819,0.76785,0.76785,17600000.0
2008-07-31 05:03:00,0.76808,0.76822,0.76803,0.76809,17600000.0
2008-07-31 05:04:00,0.76792,0.76792,0.76779,0.76783,16000000.0
2008-07-31 05:05:00,0.76775,0.76796,0.76771,0.76796,14400000.0
2008-07-31 05:06:00,0.76817,0.76833,0.76817,0.76833,12800000.0
2008-07-31 05:07:00,0.76838,0.76853,0.76838,0.76853,11200000.0
2008-07-31 05:08:00,0.76857,0.76867,0.7685,0.76862,17600000.0
2008-07-31 05:09:00,0.76876,0.76885,0.76871,0.76874,17600000.0
2008-07-31 05:10:00,0.76867,0.76882,0.76866,0.76882,17600000.0
2008-07-31 05:11:00,0.76894,0.76897,0.76887,0.76888,18000000.0
2008-07-31 05:12:00,0.76873,0.76873,0.76867,0.76868,19600000.0
2008-07-31 05:13:00,0.76808,0.76814,0.76798,0.76812,18400000.0
2008-07-31 05:14:00,0.76809,0.76822,0.76806,0.76822,11200000.0
2008-07-31 05:15:00,0.76851,0.76853,0.76847,0.76853,11200000.0
2008-07-31 05:16:00,0.76816,0.76828,0.76796,0.76815,12800000.0
2008-07-31 05:17:00,0.76852,0.76857,0.76827,0.76846,10600000.0
2008-07-31 05:18:00,0.76854,0.76864,0.76846,0.76858,18000000.0
2008-07-31 05:19:00,0.76854,0.76863,0.76854,0.76863,12800000.0
2008-07-31 05:20:00,0.7681,0.7681,0.76803,0.7681,13200000.0
2008-07-31 05:21:00,0.76865,0.76871,0.76853,0.76868,12800000.0
2008-07-31 05:22:00,0.76822,0.7684,0.76814,0.76814,11200000.0
2008-07-31 05:23:00,0.76815,0.76819,0.768,0.76819,11200000.0
2008-07-31 05:24:00,0.76854,0.76855,0.76842,0.76842,38800000.0
2008-07-31 05:25:00,0.76846,0.76856,0.76841,0.76852,11600000.0
2008-07-31 05:26:00,0.76845,0.76848,0.76832,0.76832,44800000.0
2008-07-31 05:27:00,0.76767,0.7682,0.76767,0.7682,14800000.0
2008-07-31 05:28:00,0.76841,0.76847,0.76837,0.76847,12800000.0
2008-07-31 05:29:00,0.76844,0.76844,0.76834,0.76842,11600000.0
2008-07-31 05:30:00,0.76836,0.76846,0.76836,0.76844,16000000.0
2008-07-31 05:31:00,0.76852,0.76855,0.76852,0.76855,17600000.0
2008-07-31 05:32:00,0.76811,0.76846,0.76811,0.76846,24400000.0
2008-07-31 05:33:00,0.76852,0.76852,0.7684,0.76852,11200000.0
2008-07-31 05:34:00,0.76842,0.76842,0.76803,0.76803,16000000.0
2008-07-31 05:35:00,0.7683,0.76843,0.76817,0.76843,11200000.0
2008-07-31 05:36:00,0.76848,0.76849,0.76844,0.76845,12800000.0
2008-07-31 05:37:00,0.76807,0.76807,0.76795,0.76795,14400000.0
2008-07-31 05:38:00,0.76855,0.76856,0.76847,0.76847,12800000.0
2008-07-31 05:39:00,0.76831,0.76831,0.76813,0.76816,12800000.0
2008-07-31 05:40:00,0.76817,0.76829,0.76733,0.76826,12800000.0
2008-07-31 05:41:00,0.76818,0.76825,0.76818,0.76825,12800000.0
2008-07-31 05:42:00,0.76792,0.76796,0.76767,0.76775,33600000.0
2008-07-31 05:43:00,0.76828,0.76836,0.76828,0.76834,12800000.0
2008-07-31 05:44:00,0.76828,0.76833,0.76828,0.76833,12800000.0
2008-07-31 05:45:00,0.76833,0.76833,0.76824,0.76824,19200000.0
2008-07-31 05:46:00,0.76825,0.76828,0.76825,0.76825,11600000.0
2008-07-31 05:47:00,0.76823,0.76831,0.76823,0.76825,19200000.0
2008-07-31 05:48:00,0.7683,0.76854,0.7683,0.76854,19200000.0
2008-07-31 05:49:00,0.76859,0.76859,0.76849,0.76849,17600000.0
2008-07-31 05:50:00,0.76852,0.76877,0.76852,0.76877,11600000.0
2008-07-31 05:51:00,0.76886,0.76888,0.76872,0.76872,49600000.0
2008-07-31 05:52:00,0.76823,0.76833,0.76823,0.76833,19200000.0
2008-07-31 05:53:00,0.76873,0.76881,0.76869,0.76879,12800000.0
2008-07-31 05:54:00,0.76862,0.76871,0.76862,0.76871,11200000.0
2008-07-31 05:55:00,0.76861,0.76867,0.7686,0.76867,19200000.0
2008-07-31 05:56:00,0.76868,0.76868,0.76859,0.7686,73600000.0
2008-07-31 05:57:00,0.7678,0.76809,0.7678,0.76794,24000000.0
2008-07-31 05:58:00,0.76802,0.76802,0.76797,0.76797,22400000.0
2008-07-31 05:59:00,0.76845,0.76864,0.76845,0.76862,32000000.0
2008-07-31 06:00:00,0.76864,0.76864,0.76841,0.76845,49600000.0
2008-07-31 06:01:00,0.76827,0.76836,0.76801,0.76807,11200000.0
2008-07-31 06:02:00,0.76853,0.76853,0.76846,0.76848,8000000.0
2008-07-31 06:03:00,0.76847,0.76859,0.76847,0.76859,28800000.0
2008-07-31 06:04:00,0.76854,0.76871,0.76854,0.76871,12800000.0
2008-07-31 06:05:00,0.76862,0.76873,0.76862,0.7687,12800000.0
2008-07-31 06:06:00,0.76784,0.76834,0.76784,0.76832,9600000.0
2008-07-31 06:07:00,0.7681,0.76818,0.76809,0.76809,16400000.0
2008-07-31 06:08:00,0.76811,0.76816,0.76807,0.76807,11200000.0
2008-07-31 06:09:00,0.76827,0.76831,0.76814,0.76815,12800000.0
2008-07-31 06:10:00,0.76865,0.76872,0.76858,0.76861,12800000.0
2008-07-31 06:11:00,0.76858,0.7686,0.76845,0.76845,17600000.0
2008-07-31 06:12:00,0.76823,0.76851,0.76817,0.76851,17600000.0
2008-07-31 06:13:00,0.76797,0.76811,0.76773,0.7681,11200000.0
2008-07-31 06:14:00,0.76852,0.76852,0.76838,0.76852,14400000.0
2008-07-31 06:15:00,0.76843,0.76843,0.76835,0.76838,14800000.0
2008-07-31 06:16:00,0.76837,0.76837,0.76824,0.7683,11200000.0
2008-07-31 06:17:00,0.76831,0.76847,0.76827,0.76847,14400000.0
2008-07-31 06:18:00,0.76847,0.76849,0.76836,0.76836,18000000.0
2008-07-31 06:19:00,0.76823,0.76847,0.76823,0.76839,12800000.0
2008-07-31 06:20:00,0.76851,0.76851,0.76802,0.76802,11200000.0
2008-07-31 06:21:00,0.76758,0.76758,0.76731,0.76745,18000000.0
2008-07-31 06:22:00,0.76746,0.76746,0.76716,0.76718,16000000.0
2008-07-31 06:23:00,0.76715,0.76715,0.76678,0.76685,12800000.0
2008-07-31 06:24:00,0.76695,0.76706,0.76694,0.76695,14400000.0
2008-07-31 06:25:00,0.76704,0.76704,0.76677,0.76677,17600000.0
2008-07-31 06:26:00,0.76663,0.76671,0.76662,0.76671,11200000.0
2008-07-31 06:27:00,0.76617,0.76689,0.76617,0.76676,12800000.0
2008-07-31 06:28:00,0.76713,0.76753,0.76713,0.76753,12800000.0
2008-07-31 06:29:00,0.7674,0.76756,0.7674,0.76743,17600000.0
2008-07-31 06:30:00,0.76757,0.76757,0.76753,0.76753,11200000.0
2008-07-31 06:31:00,0.76744,0.76745,0.76711,0.76711,11200000.0
2008-07-31 06:32:00,0.76711,0.76761,0.76711,0.76761,11600000.0
2008-07-31 06:33:00,0.76751,0.76751,0.76729,0.76733,11200000.0
2008-07-31 06:34:00,0.76742,0.76742,0.76724,0.76724,11200000.0
2008-07-31 06:35:00,0.76714,0.76714,0.76695,0.76695,14400000.0
2008-07-31 06:36:00,0.76687,0.76687,0.76659,0.7667,14400000.0
2008-07-31 06:37:00,0.76678,0.76688,0.76678,0.76683,12800000.0
2008-07-31 06:38:00,0.76709,0.76731,0.76709,0.76727,11200000.0
2008-07-31 06:39:00,0.76736,0.76736,0.76723,0.76733,9600000.0
2008-07-31 06:40:00,0.76718,0.76733,0.76718,0.76733,13200000.0
2008-07-31 06:41:00,0.76743,0.76743,0.76728,0.76728,12200000.0
2008-07-31 06:42:00,0.76747,0.76759,0.76739,0.76759,12800000.0
2008-07-31 06:43:00,0.76768,0.76768,0.76741,0.76741,11200000.0
2008-07-31 06:44:00,0.76721,0.76721,0.76701,0.76712,12800000.0
2008-07-31 06:45:00,0.7671,0.7671,0.76693,0.76698,16000000.0
2008-07-31 06:46:00,0.76697,0.7671,0.76697,0.76701,16000000.0
2008-07-31 06:47:00,0.76695,0.767,0.76686,0.76686,12800000.0
2008-07-31 06:48:00,0.76676,0.76676,0.76644,0.76644,14800000.0
2008-07-31 06:49:00,0.76638,0.76655,0.76638,0.76655,12800000.0
2008-07-31 06:50:00,0.76646,0.76646,0.76633,0.7664,11200000.0
2008-07-31 06:51:00,0.76619,0.76631,0.76619,0.76624,14800000.0
2008-07-31 06:52:00,0.76628,0.7665,0.7661,0.76649,13200000.0
2008-07-31 06:53:00,0.76653,0.76666,0.76653,0.76663,17600000.0
2008-07-31 06:54:00,0.76671,0.76671,0.76643,0.76663,16400000.0
2008-07-31 06:55:00,0.76666,0.76666,0.76658,0.76658,11200000.0
2008-07-31 06:56:00,0.76649,0.76649,0.76609,0.76609,17600000.0
2008-07-31 06:57:00,0.76616,0.76616,0.76569,0.766,17600000.0
2008-07-31 06:58:00,0.76593,0.76593,0.7657,0.7657,11200000.0
2008-07-31 06:59:00,0.76568,0.76574,0.76568,0.76572,13200000.0
2008-07-31 07:00:00,0.76574,0.76582,0.76572,0.76582,16000000.0
2008-07-31 07:01:00,0.76564,0.76571,0.76544,0.76571,12800000.0
2008-07-31 07:02:00,0.76585,0.76605,0.76585,0.76605,20800000.0
2008-07-31 07:03:00,0.76603,0.76604,0.76537,0.76598,15400000.0
2008-07-31 07:04:00,0.76603,0.76615,0.76601,0.76615,12800000.0
2008-07-31 07:05:00,0.76616,0.76655,0.76616,0.76655,14400000.0
2008-07-31 07:06:00,0.76658,0.76658,0.76652,0.76652,11200000.0
2008-07-31 07:07:00,0.76656,0.76656,0.76634,0.76641,12800000.0
2008-07-31 07:08:00,0.76654,0.76663,0.76652,0.76663,17600000.0
2008-07-31 07:09:00,0.76674,0.76674,0.76656,0.76674,8000000.0
2008-07-31 07:10:00,0.76683,0.76697,0.76682,0.76697,11200000.0
2008-07-31 07:11:00,0.76701,0.76701,0.76694,0.767,17600000.0
2008-07-31 07:12:00,0.76703,0.76707,0.767,0.767,27200000.0
2008-07-31 07:13:00,0.76705,0.76717,0.767,0.76717,8000000.0
2008-07-31 07:14:00,0.76704,0.76716,0.76704,0.76716,8000000.0
2008-07-31 07:15:00,0.76726,0.76726,0.76668,0.76668,14400000.0
2008-07-31 07:16:00,0.76672,0.7668,0.76654,0.7668,12800000.0
2008-07-31 07:17:00,0.76679,0.7669,0.76679,0.7669,11200000.0
2008-07-31 07:18:00,0.76683,0.76694,0.76683,0.76694,17600000.0
2008-07-31 07:19:00,0.76693,0.76698,0.76692,0.76692,11200000.0
2008-07-31 07:20:00,0.76697,0.767,0.76689,0.767,14400000.0
2008-07-31 07:21:00,0.76688,0.76703,0.76657,0.76703,8000000.0
2008-07-31 07:22:00,0.76708,0.76708,0.76685,0.76702,12800000.0
2008-07-31 07:23:00,0.76728,0.76749,0.76728,0.76749,14400000.0
2008-07-31 07:24:00,0.76758,0.76776,0.76758,0.76776,11200000.0
2008-07-31 07:25:00,0.7677,0.76787,0.76769,0.7678,14400000.0
2008-07-31 07:26:00,0.76752,0.76759,0.76752,0.76759,11200000.0
2008-07-31 07:27:00,0.76799,0.76799,0.76779,0.76779,11200000.0
2008-07-31 07:28:00,0.76744,0.76782,0.7674,0.76754,16000000.0
2008-07-31 07:29:00,0.76744,0.76744,0.76727,0.76727,12800000.0
2008-07-31 07:30:00,0.76699,0.76744,0.76699,0.7673,14400000.0
2008-07-31 07:31:00,0.76737,0.76748,0.76737,0.76748,16000000.0
2008-07-31 07:32:00,0.76762,0.76789,0.76762,0.76782,12800000.0
2008-07-31 07:33:00,0.76775,0.76775,0.76757,0.76757,11200000.0
2008-07-31 07:34:00,0.76742,0.76746,0.7674,0.76743,17600000.0
2008-07-31 07:35:00,0.76742,0.76742,0.76722,0.76722,18000000.0
2008-07-31 07:36:00,0.76725,0.76732,0.76711,0.76732,14800000.0
2008-07-31 07:37:00,0.76739,0.76744,0.7673,0.7673,12800000.0
2008-07-31 07:38:00,0.76727,0.76727,0.76717,0.76721,17600000.0
2008-07-31 07:39:00,0.76708,0.76722,0.76708,0.76721,16000000.0
2008-07-31 07:40:00,0.76723,0.76734,0.76723,0.76729,12800000.0
2008-07-31 07:41:00,0.76676,0.76689,0.76672,0.76672,20800000.0
2008-07-31 07:42:00,0.76672,0.76694,0.76672,0.76675,11200000.0
2008-07-31 07:43:00,0.76729,0.76737,0.76726,0.76726,16000000.0
2008-07-31 07:44:00,0.76732,0.76752,0.76732,0.76738,12800000.0
2008-07-31 07:45:00,0.76751,0.76751,0.76731,0.76738,22400000.0
2008-07-31 07:46:00,0.767,0.76729,0.76697,0.76697,25600000.0
2008-07-31 07:47:00,0.76738,0.76744,0.76734,0.76734,9600000.0
2008-07-31 07:48:00,0.76721,0.76727,0.7672,0.7672,16400000.0
2008-07-31 07:49:00,0.76726,0.76726,0.76704,0.76704,12800000.0
2008-07-31 07:50:00,0.76718,0.76718,0.76694,0.76698,16000000.0
2008-07-31 07:51:00,0.76699,0.76707,0.76694,0.76695,19200000.0
2008-07-31 07:52:00,0.76688,0.76707,0.76688,0.76698,12800000.0
2008-07-31 07:53:00,0.76693,0.76695,0.76682,0.76695,16000000.0
2008-07-31 07:54:00,0.76697,0.76703,0.76691,0.76703,14400000.0
2008-07-31 07:55:00,0.76695,0.76706,0.766,0.76688,14400000.0
2008-07-31 07:56:00,0.76682,0.76689,0.76676,0.76687,17600000.0
2008-07-31 07:57:00,0.76675,0.76675,0.76628,0.76653,12800000.0
2008-07-31 07:58:00,0.76662,0.76668,0.7666,0.76668,17600000.0
2008-07-31 07:59:00,0.76664,0.76664,0.76622,0.76656,11200000.0
2008-07-31 08:00:00,0.76678,0.76682,0.76663,0.76663,11200000.0
2008-07-31 08:01:00,0.76645,0.76645,0.76632,0.76632,11200000.0
2008-07-31 08:02:00,0.76635,0.7665,0.76635,0.7665,13200000.0
2008-07-31 08:03:00,0.76653,0.76653,0.76641,0.76648,12800000.0
2008-07-31 08:04:00,0.76638,0.7665,0.76638,0.76645,12800000.0
2008-07-31 08:05:00,0.76641,0.76645,0.76638,0.76645,11200000.0
2008-07-31 08:06:00,0.76648,0.76652,0.76648,0.76652,12800000.0
2008-07-31 08:07:00,0.76657,0.76661,0.76646,0.76646,12800000.0
2008-07-31 08:08:00,0.76638,0.76639,0.7662,0.76637,26000000.0
2008-07-31 08:09:00,0.76635,0.76636,0.76622,0.76628,12800000.0
2008-07-31 08:10:00,0.76633,0.76637,0.76629,0.76637,38800000.0
2008-07-31 08:11:00,0.7663,0.76635,0.76612,0.76631,17600000.0
2008-07-31 08:12:00,0.76553,0.76588,0.76553,0.76575,11200000.0
2008-07-31 08:13:00,0.76633,0.76681,0.76633,0.76681,12800000.0
2008-07-31 08:14:00,0.76682,0.7669,0.7668,0.76685,13200000.0
2008-07-31 08:15:00,0.76699,0.76699,0.76683,0.76693,12800000.0
2008-07-31 08:16:00,0.76694,0.76694,0.76687,0.76687,14400000.0
2008-07-31 08:17:00,0.76701,0.76701,0.76688,0.76695,27200000.0
2008-07-31 08:18:00,0.76709,0.76709,0.76694,0.76703,14400000.0
2008-07-31 08:19:00,0.76699,0.76699,0.76686,0.76689,24000000.0
2008-07-31 08:20:00,0.76693,0.76693,0.76681,0.76683,17600000.0
2008-07-31 08:21:00,0.76691,0.76699,0.76691,0.76699,14400000.0
2008-07-31 08:22:00,0.76694,0.76694,0.76677,0.76681,28800000.0
2008-07-31 08:23:00,0.76677,0.76686,0.76674,0.76686,22400000.0
2008-07-31 08:24:00,0.76699,0.76699,0.76692,0.76694,25600000.0
2008-07-31 08:25:00,0.76698,0.76698,0.76677,0.7668,11200000.0
2008-07-31 08:26:00,0.76631,0.76639,0.76608,0.76617,11200000.0
2008-07-31 08:27:00,0.76669,0.76669,0.76657,0.76657,12800000.0
2008-07-31 08:28:00,0.76649,0.76656,0.76649,0.76653,14400000.0
2008-07-31 08:29:00,0.76633,0.76648,0.76629,0.76642,36800000.0
2008-07-31 08:30:00,0.76628,0.76632,0.7662,0.76628,40000000.0
2008-07-31 08:31:00,0.76637,0.76665,0.76637,0.76665,14400000.0
2008-07-31 08:32:00,0.76693,0.76712,0.76693,0.76712,60800000.0
2008-07-31 08:33:00,0.76706,0.76709,0.76683,0.76683,17600000.0
2008-07-31 08:34:00,0.76698,0.76715,0.76698,0.76715,50000000.0
2008-07-31 08:35:00,0.76716,0.76729,0.76713,0.76721,54800000.0
2008-07-31 08:36:00,0.76722,0.76744,0.76722,0.76744,20200000.0
2008-07-31 08:37:00,0.76739,0.76747,0.76737,0.76737,14400000.0
2008-07-31 08:38:00,0.76729,0.76735,0.76707,0.76707,13200000.0
2008-07-31 08:39:00,0.76701,0.76707,0.76694,0.76694,14400000.0
2008-07-31 08:40:00,0.76717,0.7674,0.76701,0.76734,11200000.0
2008-07-31 08:41:00,0.76735,0.76741,0.76725,0.76725,14400000.0
2008-07-31 08:42:00,0.76734,0.76743,0.76727,0.76727,16000000.0
2008-07-31 08:43:00,0.76734,0.76734,0.7672,0.76727,14400000.0
2008-07-31 08:44:00,0.76725,0.76734,0.76724,0.76724,27600000.0
2008-07-31 08:45:00,0.76723,0.76723,0.76707,0.76707,6400000.0
2008-07-31 08:46:00,0.76714,0.76726,0.76714,0.76716,16000000.0
2008-07-31 08:47:00,0.7671,0.76729,0.7671,0.76729,12800000.0
2008-07-31 08:48:00,0.76741,0.76752,0.76736,0.76746,52000000.0
2008-07-31 08:49:00,0.76744,0.76748,0.76735,0.76742,28800000.0
2008-07-31 08:50:00,0.76744,0.76754,0.76729,0.76732,78400000.0
2008-07-31 08:51:00,0.7671,0.76711,0.76699,0.76699,27200000.0
2008-07-31 08:52:00,0.76719,0.76741,0.76719,0.76733,52800000.0
2008-07-31 08:53:00,0.76742,0.76742,0.7673,0.76736,67200000.0
2008-07-31 08:54:00,0.7673,0.76742,0.76726,0.76734,27200000.0
2008-07-31 08:55:00,0.76744,0.76753,0.76737,0.76746,53200000.0
2008-07-31 08:56:00,0.76746,0.76751,0.76746,0.76751,20800000.0
2008-07-31 08:57:00,0.76759,0.76761,0.76746,0.76747,17600000.0
2008-07-31 08:58:00,0.76747,0.7676,0.76747,0.7676,17600000.0
2008-07-31 08:59:00,0.76753,0.76753,0.76737,0.76737,25600000.0
2008-07-31 09:00:00,0.7673,0.76746,0.76727,0.76746,47400000.0
2008-07-31 09:01:00,0.76761,0.76775,0.76757,0.76772,19200000.0
2008-07-31 09:02:00,0.76765,0.7677,0.76757,0.7677,22800000.0
2008-07-31 09:03:00,0.76774,0.76774,0.76757,0.76757,25000000.0
2008-07-31 09:04:00,0.76752,0.76759,0.76743,0.76759,30400000.0
2008-07-31 09:05:00,0.76744,0.76749,0.76736,0.76736,24400000.0
2008-07-31 09:06:00,0.76743,0.76749,0.76738,0.76747,40000000.0
2008-07-31 09:07:00,0.76751,0.76771,0.7674,0.7674,16400000.0
2008-07-31 09:08:00,0.7676,0.7677,0.76759,0.76759,17600000.0
2008-07-31 09:09:00,0.76749,0.76749,0.76721,0.76721,48000000.0
2008-07-31 09:10:00,0.76708,0.76736,0.76708,0.76726,41600000.0
2008-07-31 09:11:00,0.76718,0.76724,0.76714,0.76722,11200000.0
2008-07-31 09:12:00,0.76711,0.76717,0.76692,0.76692,57600000.0
2008-07-31 09:13:00,0.76666,0.76687,0.76661,0.76686,12800000.0
2008-07-31 09:14:00,0.76708,0.76722,0.76627,0.76722,12800000.0
2008-07-31 09:15:00,0.76721,0.76721,0.76691,0.76691,36800000.0
2008-07-31 09:16:00,0.76698,0.76702,0.76691,0.76691,11200000.0
2008-07-31 09:17:00,0.76708,0.76728,0.76708,0.76728,33600000.0
2008-07-31 09:18:00,0.76721,0.7673,0.76712,0.76729,83200000.0
2008-07-31 09:19:00,0.76725,0.7673,0.7672,0.7673,12800000.0
2008-07-31 09:20:00,0.76718,0.76718,0.76685,0.76713,51200000.0
2008-07-31 09:21:00,0.76724,0.76724,0.76698,0.76702,62800000.0
2008-07-31 09:22:00,0.76704,0.76716,0.76694,0.76716,10600000.0
2008-07-31 09:23:00,0.76722,0.76726,0.76715,0.76715,12800000.0
2008-07-31 09:24:00,0.76729,0.76743,0.76729,0.76735,38400000.0
2008-07-31 09:25:00,0.76726,0.76732,0.76726,0.76728,41600000.0
2008-07-31 09:26:00,0.76729,0.76742,0.76729,0.76732,12200000.0
2008-07-31 09:27:00,0.76721,0.76725,0.76713,0.76725,85200000.0
2008-07-31 09:28:00,0.76744,0.76744,0.76734,0.76739,52800000.0
2008-07-31 09:29:00,0.76745,0.76745,0.76738,0.7674,16000000.0
2008-07-31 09:30:00,0.76737,0.76737,0.76724,0.76726,30400000.0
2008-07-31 09:31:00,0.76726,0.76733,0.76725,0.76733,11200000.0
2008-07-31 09:32:00,0.76733,0.76744,0.76733,0.7674,11200000.0
2008-07-31 09:33:00,0.76736,0.76745,0.76733,0.76737,41600000.0
2008-07-31 09:34:00,0.76736,0.76742,0.76729,0.76735,51200000.0
2008-07-31 09:35:00,0.76737,0.76755,0.76728,0.76752,73600000.0
2008-07-31 09:36:00,0.76771,0.76787,0.7677,0.76787,12800000.0
2008-07-31 09:37:00,0.7679,0.76795,0.76787,0.76795,46800000.0
2008-07-31 09:38:00,0.76804,0.76807,0.76785,0.76785,34600000.0
2008-07-31 09:39:00,0.76782,0.76793,0.76782,0.76793,64000000.0
2008-07-31 09:40:00,0.76801,0.7681,0.76799,0.76799,70800000.0
2008-07-31 09:41:00,0.76771,0.76791,0.76771,0.76791,51200000.0
2008-07-31 09:42:00,0.76793,0.76793,0.76785,0.76787,77200000.0
2008-07-31 09:43:00,0.76794,0.768,0.76786,0.76796,11200000.0
2008-07-31 09:44:00,0.76806,0.76813,0.76806,0.76806,17600000.0
2008-07-31 09:45:00,0.76806,0.7681,0.76802,0.76809,14400000.0
2008-07-31 09:46:00,0.76826,0.76827,0.76819,0.7682,30400000.0
2008-07-31 09:47:00,0.76809,0.76809,0.76791,0.76791,23200000.0
2008-07-31 09:48:00,0.76801,0.76802,0.76786,0.76786,11200000.0
2008-07-31 09:49:00,0.76771,0.76774,0.76765,0.76768,52800000.0
2008-07-31 09:50:00,0.7677,0.7677,0.7675,0.76762,52800000.0
2008-07-31 09:51:00,0.76774,0.76774,0.76768,0.76768,86400000.0
2008-07-31 09:52:00,0.7678,0.76788,0.76779,0.76788,70400000.0
2008-07-31 09:53:00,0.76793,0.76809,0.76793,0.76807,58600000.0
2008-07-31 09:54:00,0.76813,0.76816,0.76807,0.76808,51200000.0
2008-07-31 09:55:00,0.76802,0.76803,0.76789,0.768,50000000.0
2008-07-31 09:56:00,0.76804,0.76805,0.76796,0.76798,65600000.0
2008-07-31 09:57:00,0.768,0.76828,0.768,0.76828,41600000.0
2008-07-31 09:58:00,0.7682,0.7682,0.76806,0.76807,11200000.0
2008-07-31 09:59:00,0.76831,0.76832,0.76821,0.76821,65400000.0
2008-07-31 10:00:00,0.7681,0.76818,0.76808,0.76811,80000000.0
2008-07-31 10:01:00,0.76805,0.76809,0.76803,0.76809,62400000.0
2008-07-31 10:02:00,0.7677,0.76782,0.76759,0.76771,56000000.0
2008-07-31 10:03:00,0.76823,0.76829,0.76823,0.76826,54400000.0
2008-07-31 10:04:00,0.76816,0.76821,0.76811,0.76811,14400000.0
2008-07-31 10:05:00,0.76804,0.76804,0.7677,0.76785,53200000.0
2008-07-31 10:06:00,0.76827,0.76827,0.76821,0.76823,53200000.0
2008-07-31 10:07:00,0.76829,0.76835,0.76823,0.76835,11200000.0
2008-07-31 10:08:00,0.76826,0.76826,0.76813,0.76819,69800000.0
2008-07-31 10:09:00,0.76813,0.76818,0.76807,0.76818,73600000.0
2008-07-31 10:10:00,0.76807,0.76816,0.76798,0.76815,103000000.0
2008-07-31 10:11:00,0.76816,0.76817,0.76807,0.76817,104000000.0
2008-07-31 10:12:00,0.76814,0.76833,0.76729,0.76833,14400000.0
2008-07-31 10:13:00,0.76836,0.76843,0.76829,0.76829,16000000.0
2008-07-31 10:14:00,0.76766,0.76777,0.76762,0.76777,68800000.0
2008-07-31 10:15:00,0.76823,0.76827,0.76819,0.76823,50400000.0
2008-07-31 10:16:00,0.76827,0.76836,0.76827,0.76836,49600000.0
2008-07-31 10:17:00,0.76827,0.76836,0.76827,0.76836,56400000.0
2008-07-31 10:18:00,0.76847,0.76865,0.76847,0.76851,12800000.0
2008-07-31 10:19:00,0.76863,0.76863,0.76858,0.76858,59200000.0
2008-07-31 10:20:00,0.76861,0.76861,0.7685,0.7685,12800000.0
2008-07-31 10:21:00,0.7679,0.76795,0.76768,0.76778,38400000.0
2008-07-31 10:22:00,0.76834,0.76844,0.7683,0.76844,12800000.0
2008-07-31 10:23:00,0.76842,0.76842,0.76833,0.76835,73600000.0
2008-07-31 10:24:00,0.76839,0.76843,0.76838,0.76842,68000000.0
2008-07-31 10:25:00,0.76845,0.76848,0.76834,0.76836,99600000.0
2008-07-31 10:26:00,0.76831,0.76831,0.76815,0.76815,94800000.0
2008-07-31 10:27:00,0.76813,0.76815,0.76807,0.76813,62400000.0
2008-07-31 10:28:00,0.76805,0.76811,0.76802,0.76809,64400000.0
2008-07-31 10:29:00,0.7682,0.76824,0.7682,0.7682,49600000.0
2008-07-31 10:30:00,0.76824,0.76824,0.76807,0.76807,43200000.0
2008-07-31 10:31:00,0.76824,0.76824,0.76813,0.76815,48000000.0
2008-07-31 10:32:00,0.76814,0.76824,0.76812,0.76824,55200000.0
2008-07-31 10:33:00,0.76821,0.7683,0.76817,0.76819,20800000.0
2008-07-31 10:34:00,0.76823,0.76823,0.76812,0.76817,33600000.0
2008-07-31 10:35:00,0.76817,0.76833,0.76816,0.7682,30400000.0
2008-07-31 10:36:00,0.76822,0.76827,0.76812,0.76827,18000000.0
2008-07-31 10:37:00,0.76825,0.76826,0.76821,0.76821,26000000.0
2008-07-31 10:38:00,0.76818,0.76818,0.76813,0.76817,28800000.0
2008-07-31 10:39:00,0.76818,0.76818,0.7681,0.7681,20800000.0
2008-07-31 10:40:00,0.76803,0.7681,0.76803,0.7681,12800000.0
2008-07-31 10:41:00,0.76793,0.76824,0.76793,0.7682,12800000.0
2008-07-31 10:42:00,0.76826,0.76838,0.76826,0.76833,32000000.0
2008-07-31 10:43:00,0.7684,0.76854,0.7684,0.76854,32000000.0
2008-07-31 10:44:00,0.76856,0.76868,0.76853,0.76866,14400000.0
2008-07-31 10:45:00,0.76869,0.76869,0.76829,0.76829,36000000.0
2008-07-31 10:46:00,0.76818,0.76825,0.76815,0.76817,36800000.0
2008-07-31 10:47:00,0.76821,0.76824,0.76814,0.7682,25600000.0
2008-07-31 10:48:00,0.76742,0.76776,0.76742,0.76775,35600000.0
2008-07-31 10:49:00,0.76805,0.76807,0.768,0.76807,12800000.0
2008-07-31 10:50:00,0.76793,0.76808,0.76785,0.76804,17600000.0
2008-07-31 10:51:00,0.76798,0.76798,0.76783,0.76797,16000000.0
2008-07-31 10:52:00,0.76811,0.76811,0.76779,0.76779,41600000.0
2008-07-31 10:53:00,0.76784,0.76784,0.76772,0.76778,68800000.0
2008-07-31 10:54:00,0.76777,0.76784,0.7677,0.76784,38400000.0
2008-07-31 10:55:00,0.76784,0.76784,0.76777,0.76782,44800000.0
2008-07-31 10:56:00,0.76778,0.76778,0.76757,0.76767,49600000.0
2008-07-31 10:57:00,0.76768,0.76778,0.76768,0.76778,41600000.0
2008-07-31 10:58:00,0.76776,0.76785,0.76773,0.76773,49600000.0
2008-07-31 10:59:00,0.76751,0.76751,0.76737,0.7675,46400000.0
2008-07-31 11:00:00,0.76753,0.76765,0.76748,0.76765,43600000.0
2008-07-31 11:01:00,0.76764,0.76764,0.76754,0.76758,54800000.0
2008-07-31 11:02:00,0.76745,0.76745,0.76739,0.76739,14400000.0
2008-07-31 11:03:00,0.76734,0.76747,0.76734,0.76747,44800000.0
2008-07-31 11:04:00,0.76746,0.76746,0.76729,0.76729,40000000.0
2008-07-31 11:05:00,0.76737,0.76738,0.7673,0.76735,20200000.0
2008-07-31 11:06:00,0.76677,0.76711,0.76677,0.76711,34000000.0
2008-07-31 11:07:00,0.76744,0.76744,0.76727,0.76727,43600000.0
2008-07-31 11:08:00,0.76727,0.7675,0.76727,0.7675,32000000.0
2008-07-31 11:09:00,0.76751,0.76752,0.76736,0.76744,62800000.0
2008-07-31 11:10:00,0.76754,0.76776,0.76754,0.76776,42600000.0
2008-07-31 11:11:00,0.76783,0.76789,0.76779,0.76789,60800000.0
2008-07-31 11:12:00,0.76791,0.76795,0.76778,0.7678,67200000.0
2008-07-31 11:13:00,0.76778,0.76788,0.76778,0.76788,90600000.0
2008-07-31 11:14:00,0.76765,0.76765,0.76743,0.76765,53800000.0
2008-07-31 11:15:00,0.76769,0.76769,0.76737,0.76738,14400000.0
2008-07-31 11:16:00,0.76791,0.76804,0.76788,0.76804,22400000.0
2008-07-31 11:17:00,0.76805,0.76815,0.76802,0.76807,71800000.0
2008-07-31 11:18:00,0.76804,0.76804,0.76788,0.7679,11200000.0
2008-07-31 11:19:00,0.76774,0.76794,0.76774,0.7679,72400000.0
2008-07-31 11:20:00,0.76794,0.76794,0.76779,0.76779,52800000.0
2008-07-31 11:21:00,0.76772,0.76779,0.76771,0.76771,38400000.0
2008-07-31 11:22:00,0.76776,0.76776,0.76768,0.76772,59200000.0
2008-07-31 11:23:00,0.76779,0.76786,0.76777,0.76786,66000000.0
2008-07-31 11:24:00,0.76795,0.76806,0.7679,0.76806,65600000.0
2008-07-31 11:25:00,0.76807,0.76813,0.768,0.76813,48000000.0
2008-07-31 11:26:00,0.7681,0.76812,0.76803,0.76803,50000000.0
2008-07-31 11:27:00,0.76729,0.76786,0.76729,0.76783,53200000.0
2008-07-31 11:28:00,0.76803,0.76803,0.76793,0.76794,40000000.0
2008-07-31 11:29:00,0.76793,0.76805,0.76793,0.76803,44800000.0
2008-07-31 11:30:00,0.76811,0.76821,0.76811,0.76816,29200000.0
2008-07-31 11:31:00,0.768,0.768,0.76782,0.76782,32000000.0
2008-07-31 11:32:00,0.76778,0.76785,0.76778,0.76785,46400000.0
2008-07-31 11:33:00,0.76788,0.76788,0.76785,0.76785,30400000.0
2008-07-31 11:34:00,0.76779,0.76779,0.76739,0.76751,33600000.0
2008-07-31 11:35:00,0.7673,0.76744,0.76727,0.76727,32000000.0
2008-07-31 11:36:00,0.76732,0.76748,0.76732,0.76748,68200000.0
2008-07-31 11:37:00,0.76731,0.76731,0.76714,0.76714,46400000.0
2008-07-31 11:38:00,0.76719,0.76725,0.76717,0.76725,41600000.0
2008-07-31 11:39:00,0.76718,0.7672,0.76712,0.76714,11600000.0
2008-07-31 11:40:00,0.76716,0.76723,0.76716,0.7672,19200000.0
2008-07-31 11:41:00,0.76718,0.76727,0.76718,0.76719,54800000.0
2008-07-31 11:42:00,0.76718,0.76729,0.76718,0.76729,32400000.0
2008-07-31 11:43:00,0.76708,0.76727,0.76708,0.76724,14400000.0
2008-07-31 11:44:00,0.76732,0.76733,0.76723,0.76723,53600000.0
2008-07-31 11:45:00,0.76723,0.76723,0.76714,0.76715,44800000.0
2008-07-31 11:46:00,0.76713,0.76716,0.76706,0.76707,48000000.0
2008-07-31 11:47:00,0.7671,0.76717,0.7671,0.76711,39200000.0
2008-07-31 11:48:00,0.76711,0.76728,0.76706,0.76728,20800000.0
2008-07-31 11:49:00,0.76723,0.76727,0.76721,0.76722,56000000.0
2008-07-31 11:50:00,0.76725,0.76738,0.76725,0.76738,41600000.0
2008-07-31 11:51:00,0.76749,0.76758,0.76745,0.76758,44800000.0
2008-07-31 11:52:00,0.76752,0.76761,0.76748,0.76748,37200000.0
2008-07-31 11:53:00,0.76737,0.76737,0.76725,0.76725,41600000.0
2008-07-31 11:54:00,0.76727,0.76728,0.76718,0.76728,35200000.0
2008-07-31 11:55:00,0.7673,0.7673,0.76721,0.76723,52000000.0
2008-07-31 11:56:00,0.76728,0.76728,0.76717,0.76723,52800000.0
2008-07-31 11:57:00,0.76719,0.7672,0.76713,0.76716,33600000.0
2008-07-31 11:58:00,0.76672,0.76693,0.76669,0.7668,38400000.0
2008-07-31 11:59:00,0.76715,0.7672,0.76714,0.76714,63200000.0
2008-07-31 12:00:00,0.76717,0.76725,0.76717,0.76722,33600000.0
2008-07-31 12:01:00,0.76704,0.7671,0.76704,0.7671,25600000.0
2008-07-31 12:02:00,0.76712,0.76716,0.767,0.76716,16000000.0
2008-07-31 12:03:00,0.76719,0.76726,0.76719,0.76723,50600000.0
2008-07-31 12:04:00,0.76727,0.76732,0.76723,0.76723,17600000.0
2008-07-31 12:05:00,0.76706,0.76706,0.76685,0.76685,28800000.0
2008-07-31 12:06:00,0.76721,0.76726,0.7672,0.76726,22400000.0
2008-07-31 12:07:00,0.7673,0.76734,0.7673,0.76734,14400000.0
2008-07-31 12:08:00,0.76735,0.76743,0.76727,0.76727,11200000.0
2008-07-31 12:09:00,0.76725,0.76727,0.76709,0.76709,12800000.0
2008-07-31 12:10:00,0.76711,0.76711,0.76698,0.76698,16000000.0
2008-07-31 12:11:00,0.76689,0.76699,0.76689,0.76692,34000000.0
2008-07-31 12:12:00,0.76626,0.76664,0.76626,0.76664,40000000.0
2008-07-31 12:13:00,0.76695,0.76699,0.7669,0.76698,17600000.0
2008-07-31 12:14:00,0.7669,0.76703,0.7669,0.76691,18000000.0
2008-07-31 12:15:00,0.76686,0.76697,0.76686,0.76697,35200000.0
2008-07-31 12:16:00,0.76696,0.76699,0.76694,0.76698,35200000.0
2008-07-31 12:17:00,0.76688,0.76688,0.76679,0.76679,49600000.0
2008-07-31 12:18:00,0.76597,0.76667,0.76597,0.76667,50000000.0
2008-07-31 12:19:00,0.76678,0.76683,0.76678,0.76682,38000000.0
2008-07-31 12:20:00,0.7669,0.76692,0.76675,0.76692,41600000.0
2008-07-31 12:21:00,0.76686,0.76693,0.76685,0.76693,64400000.0
2008-07-31 12:22:00,0.76696,0.76696,0.76679,0.76689,16000000.0
2008-07-31 12:23:00,0.7668,0.76686,0.76676,0.76686,29200000.0
2008-07-31 12:24:00,0.76695,0.767,0.76689,0.767,48000000.0
2008-07-31 12:25:00,0.76702,0.76705,0.76701,0.76701,25600000.0
2008-07-31 12:26:00,0.76685,0.76685,0.76665,0.76665,28800000.0
2008-07-31 12:27:00,0.76652,0.76656,0.7665,0.76653,46400000.0
2008-07-31 12:28:00,0.76656,0.76656,0.76647,0.76647,70400000.0
2008-07-31 12:29:00,0.7665,0.7665,0.76547,0.76557,80400000.0
2008-07-31 12:30:00,0.76649,0.76659,0.76552,0.76659,45200000.0
2008-07-31 12:31:00,0.76671,0.76675,0.76665,0.76675,69600000.0
2008-07-31 12:32:00,0.76685,0.76685,0.76678,0.76679,32000000.0
2008-07-31 12:33:00,0.76679,0.76679,0.76673,0.76673,33600000.0
2008-07-31 12:34:00,0.76677,0.76677,0.76657,0.76662,14400000.0
2008-07-31 12:35:00,0.76652,0.76659,0.76652,0.76659,25600000.0
2008-07-31 12:36:00,0.76669,0.76673,0.76663,0.76673,56000000.0
2008-07-31 12:37:00,0.76676,0.76685,0.76676,0.76683,32000000.0
2008-07-31 12:38:00,0.76692,0.76699,0.76688,0.76699,27600000.0
2008-07-31 12:39:00,0.76707,0.7673,0.76707,0.7673,24000000.0
2008-07-31 12:40:00,0.76749,0.76749,0.76736,0.76736,14400000.0
2008-07-31 12:41:00,0.76747,0.76753,0.76747,0.76753,9600000.0
2008-07-31 12:42:00,0.76772,0.76786,0.76768,0.76786,14400000.0
2008-07-31 12:43:00,0.76781,0.76785,0.76781,0.76785,11200000.0
2008-07-31 12:44:00,0.76794,0.76794,0.76784,0.76788,43600000.0
2008-07-31 12:45:00,0.76793,0.76808,0.76793,0.76808,43600000.0
2008-07-31 12:46:00,0.76824,0.7684,0.76824,0.7684,64400000.0
2008-07-31 12:47:00,0.76848,0.76853,0.76841,0.76853,30800000.0
2008-07-31 12:48:00,0.76835,0.76852,0.76832,0.76852,46400000.0
2008-07-31 12:49:00,0.76857,0.7687,0.76853,0.76853,43600000.0
2008-07-31 12:50:00,0.76846,0.76855,0.76844,0.76847,45200000.0
2008-07-31 12:51:00,0.76852,0.76852,0.76844,0.76844,32000000.0
2008-07-31 12:52:00,0.7681,0.7681,0.76777,0.76777,26000000.0
2008-07-31 12:53:00,0.7679,0.76793,0.7679,0.76793,14400000.0
2008-07-31 12:54:00,0.76791,0.76791,0.76782,0.76782,38200000.0
2008-07-31 12:55:00,0.76772,0.76785,0.76772,0.76773,51600000.0
2008-07-31 12:56:00,0.76773,0.76774,0.7677,0.76774,32000000.0
2008-07-31 12:57:00,0.76781,0.76791,0.76778,0.76782,36800000.0
2008-07-31 12:58:00,0.76779,0.76795,0.76775,0.76795,20800000.0
2008-07-31 12:59:00,0.76788,0.76788,0.76779,0.76786,13200000.0
2008-07-31 13:00:00,0.76789,0.76789,0.76782,0.76787,11200000.0
2008-07-31 13:01:00,0.7679,0.76794,0.76777,0.76794,35200000.0
2008-07-31 13:02:00,0.76793,0.76802,0.76793,0.76802,19200000.0
2008-07-31 13:03:00,0.76812,0.76816,0.76806,0.76816,24000000.0
2008-07-31 13:04:00,0.76814,0.76814,0.76802,0.7681,12800000.0
2008-07-31 13:05:00,0.76779,0.76782,0.76766,0.76772,19200000.0
2008-07-31 13:06:00,0.76825,0.76844,0.76825,0.76826,20800000.0
2008-07-31 13:07:00,0.76817,0.76817,0.76808,0.76808,20800000.0
2008-07-31 13:08:00,0.76818,0.76828,0.76818,0.76828,33600000.0
2008-07-31 13:09:00,0.76829,0.76831,0.76822,0.76822,39200000.0
2008-07-31 13:10:00,0.76832,0.76832,0.76822,0.76831,44800000.0
2008-07-31 13:11:00,0.76825,0.76825,0.76812,0.76821,24000000.0
2008-07-31 13:12:00,0.76828,0.76829,0.76822,0.76829,13200000.0
2008-07-31 13:13:00,0.7683,0.76833,0.76825,0.76826,26000000.0
2008-07-31 13:14:00,0.76818,0.76818,0.76809,0.76812,44800000.0
2008-07-31 13:15:00,0.76816,0.7684,0.76816,0.7684,54000000.0
2008-07-31 13:16:00,0.76847,0.76857,0.76845,0.76857,29800000.0
2008-07-31 13:17:00,0.7685,0.7685,0.76836,0.76841,36800000.0
2008-07-31 13:18:00,0.76824,0.76824,0.76798,0.76798,67200000.0
2008-07-31 13:19:00,0.7679,0.7679,0.76782,0.76783,57800000.0
2008-07-31 13:20:00,0.76794,0.76794,0.76774,0.76775,13200000.0
2008-07-31 13:21:00,0.76772,0.76772,0.76745,0.76746,66000000.0
2008-07-31 13:22:00,0.76748,0.76762,0.76748,0.76755,52800000.0
2008-07-31 13:23:00,0.7676,0.76762,0.76757,0.76761,16000000.0
2008-07-31 13:24:00,0.76768,0.7678,0.76768,0.76769,35200000.0
2008-07-31 13:25:00,0.76768,0.76771,0.76764,0.76765,30400000.0
2008-07-31 13:26:00,0.76773,0.76781,0.76773,0.76779,30800000.0
2008-07-31 13:27:00,0.76717,0.76742,0.76717,0.7672,49600000.0
2008-07-31 13:28:00,0.76773,0.7678,0.76772,0.76772,57600000.0
2008-07-31 13:29:00,0.76781,0.76782,0.76773,0.76773,40000000.0
2008-07-31 13:30:00,0.76782,0.76782,0.76756,0.7678,11200000.0
2008-07-31 13:31:00,0.768,0.76804,0.76791,0.76795,12800000.0
2008-07-31 13:32:00,0.76792,0.768,0.76792,0.76793,42000000.0
2008-07-31 13:33:00,0.76798,0.76799,0.7679,0.76799,24000000.0
2008-07-31 13:34:00,0.76788,0.76797,0.76781,0.76781,17600000.0
2008-07-31 13:35:00,0.76758,0.76767,0.76757,0.76767,16000000.0
2008-07-31 13:36:00,0.76765,0.76772,0.76761,0.76761,46400000.0
2008-07-31 13:37:00,0.76771,0.76784,0.76768,0.76771,17600000.0
2008-07-31 13:38:00,0.76715,0.76727,0.76697,0.76703,43200000.0
2008-07-31 13:39:00,0.76696,0.76724,0.76696,0.76717,8000000.0
2008-07-31 13:40:00,0.76754,0.7676,0.76751,0.76759,49600000.0
2008-07-31 13:41:00,0.76764,0.76772,0.76764,0.76772,30800000.0
2008-07-31 13:42:00,0.76771,0.76782,0.76771,0.76777,39200000.0
2008-07-31 13:43:00,0.76773,0.76773,0.76758,0.76765,40000000.0
2008-07-31 13:44:00,0.76769,0.76776,0.76764,0.76764,27200000.0
2008-07-31 13:45:00,0.76769,0.76779,0.76764,0.76779,12800000.0
2008-07-31 13:46:00,0.76772,0.76787,0.76772,0.76787,12800000.0
2008-07-31 13:47:00,0.76777,0.76782,0.76769,0.76769,41600000.0
2008-07-31 13:48:00,0.76769,0.76785,0.76769,0.76785,12800000.0
2008-07-31 13:49:00,0.76791,0.76796,0.76785,0.76785,35200000.0
2008-07-31 13:50:00,0.76786,0.76786,0.76773,0.76776,36200000.0
2008-07-31 13:51:00,0.76707,0.76748,0.76707,0.76748,28800000.0
2008-07-31 13:52:00,0.76769,0.76783,0.76763,0.76783,37200000.0
2008-07-31 13:53:00,0.76701,0.76727,0.76683,0.76709,11200000.0
2008-07-31 13:54:00,0.76781,0.76781,0.76773,0.76775,36800000.0
2008-07-31 13:55:00,0.76778,0.76787,0.76777,0.76777,32000000.0
2008-07-31 13:56:00,0.76774,0.76783,0.76774,0.76776,19200000.0
2008-07-31 13:57:00,0.76765,0.76771,0.76765,0.76767,22400000.0
2008-07-31 13:58:00,0.76756,0.76762,0.76756,0.76762,41600000.0
2008-07-31 13:59:00,0.76767,0.76767,0.76755,0.76755,56000000.0
2008-07-31 14:00:00,0.76747,0.76747,0.76725,0.76746,28800000.0
2008-07-31 14:01:00,0.76745,0.76759,0.76743,0.76759,18600000.0
2008-07-31 14:02:00,0.76762,0.76762,0.76754,0.76757,38400000.0
2008-07-31 14:03:00,0.76756,0.76766,0.76755,0.76766,22400000.0
2008-07-31 14:04:00,0.7678,0.76783,0.76779,0.76783,21200000.0
2008-07-31 14:05:00,0.76782,0.76782,0.76771,0.76772,45800000.0
2008-07-31 14:06:00,0.76769,0.76774,0.76765,0.76774,28800000.0
2008-07-31 14:07:00,0.76775,0.76775,0.76763,0.76766,42000000.0
2008-07-31 14:08:00,0.7676,0.76762,0.76755,0.76755,28800000.0
2008-07-31 14:09:00,0.76745,0.76747,0.76743,0.76743,11200000.0
2008-07-31 14:10:00,0.76751,0.76751,0.76746,0.76751,28800000.0
2008-07-31 14:11:00,0.7676,0.7676,0.76752,0.76757,33600000.0
2008-07-31 14:12:00,0.76758,0.76758,0.76747,0.76747,15400000.0
2008-07-31 14:13:00,0.76741,0.7675,0.76741,0.76741,19200000.0
2008-07-31 14:14:00,0.76743,0.76754,0.76743,0.76754,24000000.0
2008-07-31 14:15:00,0.76758,0.76767,0.76756,0.76759,32000000.0
2008-07-31 14:16:00,0.76758,0.76769,0.76755,0.7676,29800000.0
2008-07-31 14:17:00,0.76759,0.7676,0.7675,0.76757,18000000.0
2008-07-31 14:18:00,0.76751,0.76751,0.76741,0.76748,18000000.0
2008-07-31 14:19:00,0.76756,0.76776,0.76756,0.76776,43200000.0
2008-07-31 14:20:00,0.76761,0.76772,0.76761,0.76762,20800000.0
2008-07-31 14:21:00,0.76761,0.76778,0.76757,0.76778,34000000.0
2008-07-31 14:22:00,0.76767,0.76772,0.76762,0.76762,14400000.0
2008-07-31 14:23:00,0.76753,0.76762,0.7675,0.7675,29200000.0
2008-07-31 14:24:00,0.76733,0.76734,0.76715,0.76728,27600000.0
2008-07-31 14:25:00,0.7673,0.76738,0.76728,0.7673,33600000.0
2008-07-31 14:26:00,0.76733,0.76745,0.76733,0.76745,22800000.0
2008-07-31 14:27:00,0.76727,0.76728,0.76715,0.76728,13800000.0
2008-07-31 14:28:00,0.76714,0.76722,0.76702,0.76722,14400000.0
2008-07-31 14:29:00,0.7673,0.7673,0.76706,0.76706,19200000.0
2008-07-31 14:30:00,0.76651,0.76651,0.76606,0.76606,11200000.0
2008-07-31 14:31:00,0.76642,0.7665,0.76619,0.76619,11200000.0
2008-07-31 14:32:00,0.76624,0.76624,0.76575,0.76575,12800000.0
2008-07-31 14:33:00,0.76585,0.76638,0.76585,0.7662,14400000.0
2008-07-31 14:34:00,0.7663,0.76649,0.7663,0.76649,16000000.0
2008-07-31 14:35:00,0.76666,0.76672,0.76657,0.76664,16000000.0
2008-07-31 14:36:00,0.76646,0.76646,0.76624,0.76629,14400000.0
2008-07-31 14:37:00,0.76625,0.76625,0.76564,0.76564,17600000.0
2008-07-31 14:38:00,0.76568,0.76605,0.76568,0.76605,12800000.0
2008-07-31 14:39:00,0.76576,0.76576,0.76537,0.76571,14400000.0
2008-07-31 14:40:00,0.76597,0.76597,0.76538,0.76542,11200000.0
2008-07-31 14:41:00,0.76516,0.76595,0.76516,0.76595,11200000.0
2008-07-31 14:42:00,0.76566,0.76577,0.76532,0.76532,12800000.0
2008-07-31 14:43:00,0.76532,0.76533,0.76517,0.76517,12800000.0
2008-07-31 14:44:00,0.76531,0.76551,0.76519,0.76551,12800000.0
2008-07-31 14:45:00,0.76552,0.76553,0.76517,0.76519,11200000.0
2008-07-31 14:46:00,0.76537,0.76561,0.76537,0.76561,11200000.0
2008-07-31 14:47:00,0.76575,0.76582,0.76575,0.7658,12800000.0
2008-07-31 14:48:00,0.76582,0.76586,0.76558,0.76564,11200000.0
2008-07-31 14:49:00,0.76536,0.76536,0.76501,0.76505,11200000.0
2008-07-31 14:50:00,0.76503,0.7652,0.76497,0.76513,12800000.0
2008-07-31 14:51:00,0.76512,0.76528,0.76512,0.76517,14400000.0
2008-07-31 14:52:00,0.76516,0.76532,0.76511,0.76526,11200000.0
2008-07-31 14:53:00,0.76541,0.76545,0.76533,0.76544,16000000.0
2008-07-31 14:54:00,0.76551,0.7657,0.76551,0.7657,12800000.0
2008-07-31 14:55:00,0.76587,0.76587,0.76574,0.76574,11600000.0
2008-07-31 14:56:00,0.76589,0.76594,0.76577,0.76577,12800000.0
2008-07-31 14:57:00,0.76574,0.76574,0.76547,0.76562,16000000.0
2008-07-31 14:58:00,0.76563,0.76567,0.7655,0.76567,11200000.0
2008-07-31 14:59:00,0.76564,0.76579,0.76559,0.76565,16000000.0
2008-07-31 15:00:00,0.76548,0.76574,0.76548,0.76574,11200000.0
2008-07-31 15:01:00,0.7655,0.76579,0.7655,0.76572,11200000.0
2008-07-31 15:02:00,0.76584,0.76585,0.76485,0.76576,16000000.0
2008-07-31 15:03:00,0.76587,0.76587,0.76553,0.76553,12800000.0
2008-07-31 15:04:00,0.76547,0.76553,0.76544,0.76552,11200000.0
2008-07-31 15:05:00,0.76565,0.76565,0.76527,0.76527,11200000.0
2008-07-31 15:06:00,0.76523,0.76525,0.76454,0.76495,17600000.0
2008-07-31 15:07:00,0.76512,0.76544,0.76512,0.76512,12800000.0
2008-07-31 15:08:00,0.7652,0.76562,0.7652,0.76562,12800000.0
2008-07-31 15:09:00,0.76568,0.76582,0.76566,0.76582,17600000.0
2008-07-31 15:10:00,0.76592,0.76611,0.76592,0.76611,12800000.0
2008-07-31 15:11:00,0.76603,0.76607,0.76591,0.76592,16000000.0
2008-07-31 15:12:00,0.76579,0.76588,0.76579,0.76588,11200000.0
2008-07-31 15:13:00,0.76581,0.76592,0.76581,0.76589,11200000.0
2008-07-31 15:14:00,0.76565,0.76576,0.76558,0.76576,11200000.0
2008-07-31 15:15:00,0.76569,0.76578,0.76556,0.76575,12800000.0
2008-07-31 15:16:00,0.76573,0.76573,0.76548,0.76548,12800000.0
2008-07-31 15:17:00,0.76582,0.76608,0.76582,0.76608,11200000.0
2008-07-31 15:18:00,0.76609,0.76639,0.76609,0.76635,12800000.0
2008-07-31 15:19:00,0.76647,0.76647,0.7664,0.7664,14400000.0
2008-07-31 15:20:00,0.76647,0.76658,0.76642,0.76658,11200000.0
2008-07-31 15:21:00,0.76665,0.76668,0.76649,0.76657,12800000.0
2008-07-31 15:22:00,0.76631,0.76631,0.7661,0.76611,16000000.0
2008-07-31 15:23:00,0.76607,0.7661,0.76597,0.76597,17600000.0
2008-07-31 15:24:00,0.76607,0.76611,0.766,0.76603,16000000.0
2008-07-31 15:25:00,0.76601,0.76601,0.76556,0.76582,17600000.0
2008-07-31 15:26:00,0.766,0.76607,0.76594,0.76601,11200000.0
2008-07-31 15:27:00,0.76608,0.76617,0.76608,0.76613,12800000.0
2008-07-31 15:28:00,0.76607,0.76608,0.766,0.76608,12800000.0
2008-07-31 15:29:00,0.76604,0.76607,0.76596,0.76596,12800000.0
2008-07-31 15:30:00,0.76602,0.76602,0.76578,0.76578,12800000.0
2008-07-31 15:31:00,0.766,0.76628,0.766,0.76625,14400000.0
2008-07-31 15:32:00,0.76626,0.76626,0.76595,0.76603,11200000.0
2008-07-31 15:33:00,0.76591,0.76601,0.76591,0.76596,11200000.0
2008-07-31 15:34:00,0.76594,0.766,0.76583,0.766,11600000.0
2008-07-31 15:35:00,0.76604,0.76646,0.76604,0.76626,11200000.0
2008-07-31 15:36:00,0.76608,0.76628,0.76608,0.76623,12800000.0
2008-07-31 15:37:00,0.7663,0.76636,0.76615,0.76634,17600000.0
2008-07-31 15:38:00,0.76631,0.76658,0.76631,0.76658,11200000.0
2008-07-31 15:39:00,0.76644,0.76659,0.76644,0.76646,14400000.0
2008-07-31 15:40:00,0.76651,0.76651,0.76643,0.76649,12200000.0
2008-07-31 15:41:00,0.76677,0.7668,0.76663,0.76663,12800000.0
2008-07-31 15:42:00,0.76674,0.76683,0.76673,0.76675,12800000.0
2008-07-31 15:43:00,0.76679,0.76692,0.76676,0.76676,16000000.0
2008-07-31 15:44:00,0.76681,0.76705,0.76681,0.76699,12800000.0
2008-07-31 15:45:00,0.76714,0.76714,0.76689,0.76711,16000000.0
2008-07-31 15:46:00,0.76692,0.76692,0.76683,0.76689,17600000.0
2008-07-31 15:47:00,0.76694,0.76699,0.76684,0.76687,11200000.0
2008-07-31 15:48:00,0.76713,0.76723,0.76704,0.76709,18000000.0
2008-07-31 15:49:00,0.76692,0.76705,0.76691,0.76691,15400000.0
2008-07-31 15:50:00,0.76686,0.76705,0.76686,0.76705,12800000.0
2008-07-31 15:51:00,0.76712,0.76733,0.76712,0.76731,16400000.0
2008-07-31 15:52:00,0.76726,0.76729,0.76719,0.76729,12800000.0
2008-07-31 15:53:00,0.76725,0.76725,0.767,0.76703,16000000.0
2008-07-31 15:54:00,0.7673,0.7674,0.76727,0.76727,12800000.0
2008-07-31 15:55:00,0.7673,0.7673,0.7671,0.7671,11000000.0
2008-07-31 15:56:00,0.76713,0.76721,0.76712,0.76721,16000000.0
2008-07-31 15:57:00,0.76713,0.76713,0.76696,0.76705,12800000.0
2008-07-31 15:58:00,0.76688,0.76707,0.76678,0.76678,12800000.0
2008-07-31 15:59:00,0.76673,0.76679,0.76663,0.76678,17600000.0
2008-07-31 16:00:00,0.7666,0.76681,0.7666,0.76681,11200000.0
2008-07-31 16:01:00,0.76682,0.76687,0.76672,0.76678,17600000.0
2008-07-31 16:02:00,0.76659,0.76678,0.76659,0.76678,11200000.0
2008-07-31 16:03:00,0.76678,0.76686,0.76593,0.76665,12800000.0
2008-07-31 16:04:00,0.76665,0.76678,0.76658,0.76658,14400000.0
2008-07-31 16:05:00,0.76694,0.76719,0.76694,0.76709,12800000.0
2008-07-31 16:06:00,0.76716,0.76737,0.76716,0.76737,16000000.0
2008-07-31 16:07:00,0.76724,0.76725,0.76708,0.7672,12800000.0
2008-07-31 16:08:00,0.76722,0.76722,0.76684,0.76684,17600000.0
2008-07-31 16:09:00,0.76676,0.76699,0.76676,0.76688,12800000.0
2008-07-31 16:10:00,0.76682,0.76689,0.76679,0.7668,14400000.0
2008-07-31 16:11:00,0.7668,0.76686,0.76674,0.76686,14400000.0
2008-07-31 16:12:00,0.76691,0.76691,0.76682,0.76691,14400000.0
2008-07-31 16:13:00,0.76713,0.76723,0.76705,0.76718,14400000.0
2008-07-31 16:14:00,0.76723,0.76725,0.76689,0.76698,11200000.0
2008-07-31 16:15:00,0.76714,0.76717,0.76711,0.76714,14400000.0
2008-07-31 16:16:00,0.76707,0.76723,0.76625,0.76723,12800000.0
2008-07-31 16:17:00,0.76708,0.76738,0.76708,0.76736,11200000.0
2008-07-31 16:18:00,0.76736,0.76736,0.76725,0.7673,11200000.0
2008-07-31 16:19:00,0.76716,0.76717,0.76707,0.76714,12800000.0
2008-07-31 16:20:00,0.76718,0.76721,0.76703,0.76705,16000000.0
2008-07-31 16:21:00,0.76701,0.76702,0.76691,0.76691,11200000.0
2008-07-31 16:22:00,0.7668,0.76726,0.7668,0.76726,12800000.0
2008-07-31 16:23:00,0.76708,0.76708,0.76669,0.76669,11200000.0
2008-07-31 16:24:00,0.76648,0.7665,0.76641,0.7665,17600000.0
2008-07-31 16:25:00,0.76647,0.76667,0.76647,0.76667,12800000.0
2008-07-31 16:26:00,0.76672,0.76684,0.76669,0.76675,17600000.0
2008-07-31 16:27:00,0.76671,0.76677,0.76653,0.76653,11200000.0
2008-07-31 16:28:00,0.76666,0.76681,0.76663,0.76681,17600000.0
2008-07-31 16:29:00,0.7671,0.7671,0.76683,0.7669,11200000.0
2008-07-31 16:30:00,0.76679,0.76684,0.76669,0.76673,12800000.0
2008-07-31 16:31:00,0.76647,0.76647,0.76625,0.76625,14400000.0
2008-07-31 16:32:00,0.76619,0.76625,0.76596,0.76601,12800000.0
2008-07-31 16:33:00,0.76599,0.76609,0.76599,0.76608,11200000.0
2008-07-31 16:34:00,0.76609,0.76616,0.76602,0.76602,11200000.0
2008-07-31 16:35:00,0.76598,0.76598,0.76584,0.76588,12800000.0
2008-07-31 16:36:00,0.76597,0.76599,0.76582,0.76582,17600000.0
2008-07-31 16:37:00,0.76578,0.76601,0.76524,0.76601,17600000.0
2008-07-31 16:38:00,0.76615,0.76629,0.76613,0.76617,12800000.0
2008-07-31 16:39:00,0.76594,0.7661,0.76594,0.7661,11600000.0
2008-07-31 16:40:00,0.76635,0.76654,0.76614,0.76654,14400000.0
2008-07-31 16:41:00,0.76644,0.76644,0.76618,0.76618,14400000.0
2008-07-31 16:42:00,0.76613,0.76621,0.76608,0.76616,12800000.0
2008-07-31 16:43:00,0.76606,0.76622,0.76606,0.76614,16000000.0
2008-07-31 16:44:00,0.76617,0.7662,0.76615,0.7662,12800000.0
2008-07-31 16:45:00,0.76629,0.76638,0.7661,0.7661,12800000.0
2008-07-31 16:46:00,0.76612,0.76631,0.76612,0.7663,11200000.0
2008-07-31 16:47:00,0.76652,0.76657,0.76622,0.76622,17600000.0
2008-07-31 16:48:00,0.76616,0.7662,0.76605,0.76605,18000000.0
2008-07-31 16:49:00,0.76574,0.76588,0.76574,0.76574,17600000.0
2008-07-31 16:50:00,0.76591,0.76619,0.76591,0.76616,11200000.0
2008-07-31 16:51:00,0.76628,0.76637,0.76627,0.76637,11200000.0
2008-07-31 16:52:00,0.76652,0.76652,0.7663,0.76634,12800000.0
2008-07-31 16:53:00,0.76655,0.76657,0.76648,0.76651,11200000.0
2008-07-31 16:54:00,0.76642,0.76689,0.76642,0.76689,11200000.0
2008-07-31 16:55:00,0.76696,0.76696,0.76649,0.7667,12800000.0
2008-07-31 16:56:00,0.76679,0.76683,0.76661,0.76661,11200000.0
2008-07-31 16:57:00,0.76672,0.7671,0.76672,0.7671,11200000.0
2008-07-31 16:58:00,0.76707,0.76707,0.76671,0.76671,16000000.0
2008-07-31 16:59:00,0.76702,0.76728,0.76702,0.76717,14400000.0
2008-07-31 17:00:00,0.76693,0.76693,0.76682,0.76688,17600000.0
2008-07-31 17:01:00,0.76712,0.76716,0.76701,0.76716,11200000.0
2008-07-31 17:02:00,0.76698,0.76698,0.76661,0.76691,11600000.0
2008-07-31 17:03:00,0.76697,0.76719,0.7669,0.76719,14400000.0
2008-07-31 17:04:00,0.76724,0.76724,0.76701,0.76723,12800000.0
2008-07-31 17:05:00,0.76734,0.76744,0.76731,0.76742,12800000.0
2008-07-31 17:06:00,0.76738,0.76742,0.76712,0.76712,11200000.0
2008-07-31 17:07:00,0.76748,0.76777,0.76748,0.76777,12800000.0
2008-07-31 17:08:00,0.76766,0.76767,0.76755,0.76755,12800000.0
2008-07-31 17:09:00,0.76752,0.76763,0.76752,0.76758,12800000.0
2008-07-31 17:10:00,0.7675,0.76763,0.7675,0.76761,16000000.0
2008-07-31 17:11:00,0.76756,0.76771,0.76756,0.76757,12800000.0
2008-07-31 17:12:00,0.76768,0.76773,0.76764,0.76765,12800000.0
2008-07-31 17:13:00,0.7677,0.7677,0.7676,0.7677,12800000.0
2008-07-31 17:14:00,0.76774,0.76786,0.76774,0.7678,11200000.0
2008-07-31 17:15:00,0.76777,0.76777,0.76763,0.76777,14400000.0
2008-07-31 17:16:00,0.76763,0.76763,0.76746,0.76746,11200000.0
2008-07-31 17:17:00,0.76746,0.76752,0.76741,0.76752,14400000.0
2008-07-31 17:18:00,0.76761,0.76778,0.7675,0.76775,14400000.0
2008-07-31 17:19:00,0.76779,0.7679,0.76775,0.76784,12800000.0
2008-07-31 17:20:00,0.76766,0.76778,0.76756,0.76756,12800000.0
2008-07-31 17:21:00,0.76757,0.76757,0.76745,0.76749,11200000.0
2008-07-31 17:22:00,0.76752,0.76772,0.76752,0.76772,13200000.0
2008-07-31 17:23:00,0.76779,0.76825,0.76779,0.76825,12800000.0
2008-07-31 17:24:00,0.76843,0.76862,0.76842,0.76862,17600000.0
2008-07-31 17:25:00,0.76886,0.76887,0.76867,0.76867,11200000.0
2008-07-31 17:26:00,0.76853,0.76853,0.76837,0.76846,12800000.0
2008-07-31 17:27:00,0.76856,0.76863,0.76833,0.76837,12800000.0
2008-07-31 17:28:00,0.76839,0.7684,0.76824,0.76824,11200000.0
2008-07-31 17:29:00,0.76846,0.76865,0.76846,0.76865,11200000.0
2008-07-31 17:30:00,0.76893,0.76931,0.76893,0.76931,12800000.0
2008-07-31 17:31:00,0.76914,0.76953,0.76914,0.76952,17600000.0
2008-07-31 17:32:00,0.76969,0.77006,0.76968,0.76984,11200000.0
2008-07-31 17:33:00,0.76937,0.76957,0.76937,0.76954,11200000.0
2008-07-31 17:34:00,0.76965,0.76979,0.76962,0.76979,12800000.0
2008-07-31 17:35:00,0.76984,0.76986,0.76974,0.7698,11200000.0
2008-07-31 17:36:00,0.76999,0.77007,0.76985,0.76989,12800000.0
2008-07-31 17:37:00,0.76986,0.76993,0.76978,0.76986,16000000.0
2008-07-31 17:38:00,0.76988,0.76988,0.76974,0.76974,17600000.0
2008-07-31 17:39:00,0.76986,0.76995,0.76981,0.7699,11200000.0
2008-07-31 17:40:00,0.76987,0.76987,0.76964,0.76964,13200000.0
2008-07-31 17:41:00,0.76965,0.76978,0.76962,0.76978,12800000.0
2008-07-31 17:42:00,0.76995,0.76995,0.76958,0.7696,12800000.0
2008-07-31 17:43:00,0.76948,0.76976,0.76948,0.76976,17600000.0
2008-07-31 17:44:00,0.76977,0.76983,0.76974,0.76974,16000000.0
2008-07-31 17:45:00,0.76967,0.76969,0.7695,0.7695,14400000.0
2008-07-31 17:46:00,0.76941,0.76947,0.76941,0.76946,12800000.0
2008-07-31 17:47:00,0.76933,0.76933,0.76922,0.76924,11200000.0
2008-07-31 17:48:00,0.76935,0.76944,0.76926,0.76926,17600000.0
2008-07-31 17:49:00,0.76866,0.76902,0.76866,0.76902,12800000.0
2008-07-31 17:50:00,0.76901,0.76909,0.76877,0.76895,12800000.0
2008-07-31 17:51:00,0.76907,0.76913,0.76907,0.76909,11200000.0
2008-07-31 17:52:00,0.76896,0.76896,0.76882,0.76894,12800000.0
2008-07-31 17:53:00,0.76909,0.76918,0.76909,0.76914,11200000.0
2008-07-31 17:54:00,0.76932,0.76974,0.76932,0.76972,16000000.0
2008-07-31 17:55:00,0.7699,0.77016,0.7699,0.77001,11200000.0
2008-07-31 17:56:00,0.76985,0.76989,0.76961,0.76961,17600000.0
2008-07-31 17:57:00,0.76958,0.76958,0.76941,0.76941,11200000.0
2008-07-31 17:58:00,0.76936,0.76936,0.76927,0.76927,11200000.0
2008-07-31 17:59:00,0.76941,0.76948,0.7693,0.76933,11200000.0
2008-07-31 18:00:00,0.76921,0.76923,0.7689,0.76923,11200000.0
2008-07-31 18:01:00,0.76918,0.76918,0.76909,0.76912,16000000.0
2008-07-31 18:02:00,0.7693,0.76948,0.7692,0.76948,16000000.0
2008-07-31 18:03:00,0.76965,0.76977,0.76965,0.76977,12800000.0
2008-07-31 18:04:00,0.76978,0.76984,0.76972,0.76976,12800000.0
2008-07-31 18:05:00,0.7697,0.76973,0.76965,0.76968,18400000.0
2008-07-31 18:06:00,0.76965,0.76965,0.76947,0.76948,11200000.0
2008-07-31 18:07:00,0.76937,0.76937,0.76899,0.76899,11200000.0
2008-07-31 18:08:00,0.76908,0.76915,0.76906,0.76912,14400000.0
2008-07-31 18:09:00,0.76918,0.76923,0.76907,0.76916,12800000.0
2008-07-31 18:10:00,0.76896,0.76905,0.76896,0.76899,11200000.0
2008-07-31 18:11:00,0.76894,0.76894,0.7685,0.7685,13200000.0
2008-07-31 18:12:00,0.76863,0.76863,0.76842,0.76842,11200000.0
2008-07-31 18:13:00,0.76842,0.76849,0.76832,0.76849,11200000.0
2008-07-31 18:14:00,0.76843,0.76843,0.76821,0.76821,11200000.0
2008-07-31 18:15:00,0.76824,0.76829,0.76817,0.76828,11200000.0
2008-07-31 18:16:00,0.76828,0.76832,0.76825,0.76832,14400000.0
2008-07-31 18:17:00,0.76817,0.76819,0.76809,0.76809,16000000.0
2008-07-31 18:18:00,0.76822,0.76823,0.76819,0.76821,11200000.0
2008-07-31 18:19:00,0.76824,0.76844,0.76824,0.76843,11600000.0
2008-07-31 18:20:00,0.76852,0.76852,0.76841,0.76851,17600000.0
2008-07-31 18:21:00,0.76856,0.76875,0.76856,0.76875,12800000.0
2008-07-31 18:22:00,0.7687,0.7687,0.76856,0.76856,11200000.0
2008-07-31 18:23:00,0.76856,0.76856,0.76847,0.76856,12800000.0
2008-07-31 18:24:00,0.7686,0.76861,0.76855,0.7686,11200000.0
2008-07-31 18:25:00,0.76812,0.76821,0.7679,0.7682,17000000.0
2008-07-31 18:26:00,0.76858,0.76859,0.76842,0.76859,17600000.0
2008-07-31 18:27:00,0.76861,0.76861,0.76846,0.76846,14400000.0
2008-07-31 18:28:00,0.76776,0.76909,0.76776,0.76872,12800000.0
2008-07-31 18:29:00,0.76859,0.7686,0.76854,0.76856,12800000.0
2008-07-31 18:30:00,0.76856,0.7686,0.76848,0.76851,12800000.0
2008-07-31 18:31:00,0.76856,0.76868,0.76854,0.76864,16000000.0
2008-07-31 18:32:00,0.76873,0.76882,0.76868,0.76877,12800000.0
2008-07-31 18:33:00,0.76877,0.7688,0.76869,0.76877,11200000.0
2008-07-31 18:34:00,0.76873,0.76881,0.76869,0.76881,17600000.0
2008-07-31 18:35:00,0.76881,0.76881,0.76867,0.76877,11200000.0
2008-07-31 18:36:00,0.76879,0.76899,0.76878,0.76899,17600000.0
2008-07-31 18:37:00,0.76851,0.76851,0.76819,0.76847,14800000.0
2008-07-31 18:38:00,0.76893,0.76895,0.7689,0.76892,14400000.0
2008-07-31 18:39:00,0.76886,0.76896,0.76885,0.76895,11600000.0
2008-07-31 18:40:00,0.7685,0.7685,0.7682,0.76841,12800000.0
2008-07-31 18:41:00,0.76896,0.76896,0.76886,0.76891,16000000.0
2008-07-31 18:42:00,0.76888,0.76905,0.76888,0.76894,17600000.0
2008-07-31 18:43:00,0.76908,0.76926,0.76908,0.76926,11200000.0
2008-07-31 18:44:00,0.76922,0.76932,0.76922,0.76929,15400000.0
2008-07-31 18:45:00,0.76944,0.76962,0.76943,0.76943,12800000.0
2008-07-31 18:46:00,0.76937,0.76951,0.76937,0.76939,12800000.0
2008-07-31 18:47:00,0.7688,0.76893,0.76879,0.7689,14400000.0
2008-07-31 18:48:00,0.76935,0.76945,0.76934,0.76945,11200000.0
2008-07-31 18:49:00,0.76944,0.76944,0.7693,0.7693,13200000.0
2008-07-31 18:50:00,0.76935,0.76937,0.76925,0.76929,17600000.0
2008-07-31 18:51:00,0.76928,0.76928,0.76916,0.76923,14800000.0
2008-07-31 18:52:00,0.76889,0.769,0.76865,0.76868,12800000.0
2008-07-31 18:53:00,0.76869,0.76883,0.76869,0.76882,17600000.0
2008-07-31 18:54:00,0.76884,0.76889,0.76874,0.76877,17600000.0
2008-07-31 18:55:00,0.76921,0.76921,0.76909,0.7691,11200000.0
2008-07-31 18:56:00,0.769,0.769,0.76874,0.76884,14400000.0
2008-07-31 18:57:00,0.76874,0.76878,0.7686,0.76867,16000000.0
2008-07-31 18:58:00,0.76875,0.76875,0.76853,0.76853,12800000.0
2008-07-31 18:59:00,0.76865,0.76876,0.76856,0.76876,12800000.0
2008-07-31 19:00:00,0.76872,0.76872,0.76854,0.76861,16000000.0
2008-07-31 19:01:00,0.76877,0.76903,0.76877,0.76903,11200000.0
2008-07-31 19:02:00,0.76917,0.76923,0.76912,0.76912,11200000.0
2008-07-31 19:03:00,0.76916,0.76916,0.76903,0.76903,14400000.0
2008-07-31 19:04:00,0.76905,0.7691,0.76896,0.76906,14400000.0
2008-07-31 19:05:00,0.769,0.76903,0.76893,0.76896,11200000.0
2008-07-31 19:06:00,0.76899,0.76899,0.76885,0.76888,14400000.0
2008-07-31 19:07:00,0.76902,0.76902,0.7689,0.7689,18000000.0
2008-07-31 19:08:00,0.76895,0.76896,0.7689,0.76893,17600000.0
2008-07-31 19:09:00,0.76899,0.76903,0.76882,0.76899,12800000.0
2008-07-31 19:10:00,0.76889,0.76908,0.76889,0.76902,14400000.0
2008-07-31 19:11:00,0.76912,0.7692,0.7691,0.7692,12200000.0
2008-07-31 19:12:00,0.76922,0.76922,0.76908,0.76917,16000000.0
2008-07-31 19:13:00,0.76867,0.7687,0.76865,0.76865,12800000.0
2008-07-31 19:14:00,0.76906,0.76914,0.76904,0.76907,11200000.0
2008-07-31 19:15:00,0.76916,0.76919,0.76915,0.76915,11200000.0
2008-07-31 19:16:00,0.76908,0.76918,0.76906,0.76915,11200000.0
2008-07-31 19:17:00,0.76926,0.76951,0.76859,0.76951,12800000.0
2008-07-31 19:18:00,0.76944,0.76944,0.76924,0.76925,11200000.0
2008-07-31 19:19:00,0.76874,0.76881,0.76854,0.76863,11200000.0
2008-07-31 19:20:00,0.76905,0.76922,0.76904,0.76922,11200000.0
2008-07-31 19:21:00,0.76929,0.76941,0.76925,0.76941,11200000.0
2008-07-31 19:22:00,0.7695,0.7695,0.76933,0.76936,11200000.0
2008-07-31 19:23:00,0.76942,0.76942,0.7692,0.76926,11200000.0
2008-07-31 19:24:00,0.7691,0.76923,0.76907,0.76909,11200000.0
2008-07-31 19:25:00,0.76903,0.76904,0.76889,0.76896,12800000.0
2008-07-31 19:26:00,0.76887,0.76887,0.76873,0.76873,16000000.0
2008-07-31 19:27:00,0.76864,0.76872,0.76864,0.7687,11200000.0
2008-07-31 19:28:00,0.76865,0.76871,0.76862,0.76871,16000000.0
2008-07-31 19:29:00,0.76861,0.76875,0.76861,0.76872,12800000.0
2008-07-31 19:30:00,0.76814,0.76851,0.76808,0.76842,12800000.0
2008-07-31 19:31:00,0.76842,0.76848,0.76833,0.76848,16000000.0
2008-07-31 19:32:00,0.76892,0.76895,0.76884,0.76892,11200000.0
2008-07-31 19:33:00,0.76893,0.76896,0.76884,0.76884,16000000.0
2008-07-31 19:34:00,0.76893,0.76899,0.7689,0.76892,14400000.0
2008-07-31 19:35:00,0.76883,0.7689,0.7686,0.7689,12800000.0
2008-07-31 19:36:00,0.76894,0.76895,0.76882,0.76895,17600000.0
2008-07-31 19:37:00,0.769,0.76909,0.76896,0.76909,13200000.0
2008-07-31 19:38:00,0.7691,0.76919,0.76907,0.76916,11200000.0
2008-07-31 19:39:00,0.7691,0.7691,0.76904,0.7691,11200000.0
2008-07-31 19:40:00,0.76916,0.76919,0.76907,0.76919,12200000.0
2008-07-31 19:41:00,0.76917,0.76927,0.76917,0.76927,12800000.0
2008-07-31 19:42:00,0.76925,0.76925,0.76907,0.76914,11200000.0
2008-07-31 19:43:00,0.76913,0.76923,0.76912,0.76923,12800000.0
2008-07-31 19:44:00,0.76904,0.7691,0.76895,0.76909,12800000.0
2008-07-31 19:45:00,0.76924,0.76924,0.76915,0.76919,11600000.0
2008-07-31 19:46:00,0.76892,0.769,0.76826,0.76826,14400000.0
2008-07-31 19:47:00,0.76917,0.76936,0.76893,0.76893,16400000.0
2008-07-31 19:48:00,0.76908,0.76927,0.76908,0.76922,11200000.0
2008-07-31 19:49:00,0.76879,0.7688,0.76876,0.7688,11200000.0
2008-07-31 19:50:00,0.76926,0.76935,0.76911,0.76935,13200000.0
2008-07-31 19:51:00,0.76886,0.76897,0.7688,0.76893,13800000.0
2008-07-31 19:52:00,0.76875,0.76916,0.76875,0.76916,16000000.0
2008-07-31 19:53:00,0.76925,0.76943,0.76925,0.76941,12800000.0
2008-07-31 19:54:00,0.76867,0.76912,0.76867,0.7689,17600000.0
2008-07-31 19:55:00,0.76931,0.76931,0.76911,0.76919,17600000.0
2008-07-31 19:56:00,0.76882,0.76904,0.7687,0.76886,11200000.0
2008-07-31 19:57:00,0.76894,0.76927,0.76894,0.7692,12800000.0
2008-07-31 19:58:00,0.76923,0.76929,0.76916,0.76925,12800000.0
2008-07-31 19:59:00,0.76924,0.76936,0.76924,0.76935,14400000.0
2008-07-31 20:00:00,0.76934,0.76937,0.76928,0.76928,12800000.0
2008-07-31 20:01:00,0.76933,0.76948,0.76924,0.76948,11600000.0
2008-07-31 20:02:00,0.76955,0.76957,0.76947,0.76948,17600000.0
2008-07-31 20:03:00,0.76912,0.76924,0.76902,0.76917,11200000.0
2008-07-31 20:04:00,0.76943,0.76945,0.76918,0.76938,14400000.0
2008-07-31 20:05:00,0.76896,0.769,0.76864,0.76897,12800000.0
2008-07-31 20:06:00,0.76915,0.76929,0.76915,0.76923,12800000.0
2008-07-31 20:07:00,0.76928,0.76932,0.76917,0.76927,14400000.0
2008-07-31 20:08:00,0.76932,0.76932,0.76919,0.76926,11200000.0
2008-07-31 20:09:00,0.76922,0.76937,0.76922,0.76937,10600000.0
2008-07-31 20:10:00,0.76942,0.76948,0.76939,0.76948,14400000.0
2008-07-31 20:11:00,0.76944,0.76948,0.76936,0.76941,16000000.0
2008-07-31 20:12:00,0.76946,0.76961,0.76946,0.76961,16400000.0
2008-07-31 20:13:00,0.76954,0.76954,0.76931,0.76931,11200000.0
2008-07-31 20:14:00,0.76933,0.76951,0.76933,0.76951,9600000.0
2008-07-31 20:15:00,0.76964,0.76974,0.76963,0.76967,12800000.0
2008-07-31 20:16:00,0.76977,0.76987,0.76977,0.7698,12800000.0
2008-07-31 20:17:00,0.76988,0.76988,0.76981,0.76987,11200000.0
2008-07-31 20:18:00,0.76982,0.76986,0.76974,0.76976,12800000.0
2008-07-31 20:19:00,0.76977,0.76977,0.76959,0.76959,17600000.0
2008-07-31 20:20:00,0.76956,0.76963,0.76945,0.76945,11200000.0
2008-07-31 20:21:00,0.76933,0.7695,0.76933,0.7695,11200000.0
2008-07-31 20:22:00,0.76949,0.76949,0.76908,0.76923,17600000.0
2008-07-31 20:23:00,0.76919,0.76933,0.76919,0.76931,12800000.0
2008-07-31 20:24:00,0.76919,0.76931,0.76919,0.76931,12800000.0
2008-07-31 20:25:00,0.76933,0.76933,0.76921,0.76931,17600000.0
2008-07-31 20:26:00,0.76922,0.76929,0.76921,0.76921,12800000.0
2008-07-31 20:27:00,0.76932,0.76946,0.76932,0.76946,8000000.0
2008-07-31 20:28:00,0.76939,0.76954,0.76932,0.76953,12800000.0
2008-07-31 20:29:00,0.76957,0.76978,0.76957,0.76977,12800000.0
2008-07-31 20:30:00,0.76972,0.76972,0.76963,0.76963,13200000.0
2008-07-31 20:31:00,0.76956,0.76979,0.76882,0.76971,13200000.0
2008-07-31 20:32:00,0.7699,0.76999,0.76964,0.76975,16000000.0
2008-07-31 20:33:00,0.76971,0.76971,0.76963,0.76964,12800000.0
2008-07-31 20:34:00,0.76962,0.76974,0.76958,0.76974,17600000.0
2008-07-31 20:35:00,0.7697,0.76975,0.76949,0.76949,11600000.0
2008-07-31 20:36:00,0.76968,0.76968,0.76957,0.76961,12800000.0
2008-07-31 20:37:00,0.76958,0.76962,0.76954,0.7696,12800000.0
2008-07-31 20:38:00,0.76928,0.76938,0.7691,0.76938,12800000.0
2008-07-31 20:39:00,0.76963,0.76974,0.76953,0.76967,11200000.0
2008-07-31 20:40:00,0.76968,0.76968,0.76958,0.76966,12800000.0
2008-07-31 20:41:00,0.76958,0.76958,0.76928,0.76935,17600000.0
2008-07-31 20:42:00,0.76887,0.76912,0.76887,0.76907,14400000.0
2008-07-31 20:43:00,0.76969,0.76974,0.76965,0.76974,12600000.0
2008-07-31 20:44:00,0.76973,0.76973,0.76957,0.76957,12800000.0
2008-07-31 20:45:00,0.76947,0.76955,0.7694,0.7694,11200000.0
2008-07-31 20:46:00,0.76932,0.76941,0.76927,0.76941,11200000.0
2008-07-31 20:47:00,0.76949,0.76949,0.76937,0.76941,16000000.0
2008-07-31 20:48:00,0.76947,0.76952,0.7694,0.76948,16000000.0
2008-07-31 20:49:00,0.76951,0.76952,0.76934,0.76934,14400000.0
2008-07-31 20:50:00,0.76921,0.76923,0.76911,0.76911,12800000.0
2008-07-31 20:51:00,0.76909,0.76909,0.76901,0.76906,12800000.0
2008-07-31 20:52:00,0.76862,0.76873,0.76849,0.76872,11200000.0
2008-07-31 20:53:00,0.76901,0.76901,0.76874,0.76876,12800000.0
2008-07-31 20:54:00,0.76879,0.76885,0.76876,0.76885,11200000.0
2008-07-31 20:55:00,0.76888,0.76897,0.76888,0.76896,12800000.0
2008-07-31 20:56:00,0.76895,0.76915,0.76895,0.76911,11600000.0
2008-07-31 20:57:00,0.76927,0.76928,0.76919,0.76919,11200000.0
2008-07-31 20:58:00,0.76911,0.76911,0.76897,0.76897,11600000.0
2008-07-31 20:59:00,0.76909,0.76915,0.769,0.7691,12800000.0
2008-07-31 21:00:00,0.76902,0.76902,0.76887,0.76902,16000000.0
2008-07-31 21:01:00,0.76902,0.76916,0.76901,0.7691,16000000.0
2008-07-31 21:02:00,0.76933,0.76933,0.76914,0.76914,17400000.0
2008-07-31 21:03:00,0.76846,0.76883,0.76846,0.76883,11200000.0
2008-07-31 21:04:00,0.76914,0.76923,0.76912,0.76923,14400000.0
2008-07-31 21:05:00,0.76925,0.76925,0.76921,0.76924,12800000.0
2008-07-31 21:06:00,0.76925,0.76939,0.76925,0.76937,11200000.0
2008-07-31 21:07:00,0.76913,0.76913,0.76876,0.7691,16000000.0
2008-07-31 21:08:00,0.76926,0.76926,0.76914,0.76916,12800000.0
2008-07-31 21:09:00,0.76918,0.76926,0.76915,0.76915,16000000.0
2008-07-31 21:10:00,0.7686,0.7686,0.76842,0.76857,11200000.0
2008-07-31 21:11:00,0.76918,0.76928,0.76918,0.76924,11200000.0
2008-07-31 21:12:00,0.76942,0.76949,0.76928,0.76945,14400000.0
2008-07-31 21:13:00,0.76931,0.76931,0.76914,0.76914,13200000.0
2008-07-31 21:14:00,0.76925,0.76925,0.76913,0.76913,11200000.0
2008-07-31 21:15:00,0.76917,0.76926,0.76917,0.76922,13200000.0
2008-07-31 21:16:00,0.7692,0.7692,0.76895,0.76918,17600000.0
2008-07-31 21:17:00,0.76895,0.76895,0.76849,0.76885,11200000.0
2008-07-31 21:18:00,0.76915,0.76921,0.76911,0.76915,17600000.0
2008-07-31 21:20:00,0.76876,0.76887,0.76853,0.76868,14400000.0
2008-07-31 21:21:00,0.7689,0.76913,0.7689,0.76913,14400000.0
2008-07-31 21:22:00,0.76886,0.76894,0.7687,0.76877,12800000.0
2008-07-31 21:24:00,0.76922,0.76936,0.76922,0.76936,18000000.0
2008-07-31 21:25:00,0.76932,0.76933,0.76918,0.76918,11200000.0
2008-07-31 21:26:00,0.76937,0.76941,0.76926,0.76933,14400000.0
2008-07-31 21:27:00,0.76936,0.76943,0.76926,0.76943,17600000.0
2008-07-31 21:28:00,0.76942,0.76942,0.76922,0.76925,16400000.0
2008-07-31 21:29:00,0.76895,0.76895,0.76838,0.76857,11200000.0
2008-07-31 21:30:00,0.76914,0.76921,0.76912,0.76921,11200000.0
2008-07-31 21:31:00,0.76914,0.76924,0.76914,0.76917,11200000.0
2008-07-31 21:32:00,0.76918,0.76923,0.76912,0.76919,11600000.0
2008-07-31 21:33:00,0.76921,0.76925,0.76914,0.76919,16000000.0
2008-07-31 21:34:00,0.76872,0.76875,0.76779,0.76864,12800000.0
2008-07-31 21:35:00,0.76898,0.76898,0.76882,0.76898,12800000.0
2008-07-31 21:36:00,0.76907,0.7691,0.76905,0.7691,16000000.0
2008-07-31 21:37:00,0.76914,0.76919,0.76903,0.76903,16000000.0
2008-07-31 21:38:00,0.76909,0.76922,0.769,0.76922,11200000.0
2008-07-31 21:39:00,0.76926,0.76926,0.76911,0.76911,14400000.0
2008-07-31 21:40:00,0.76877,0.76891,0.76846,0.76885,14400000.0
2008-07-31 21:41:00,0.76914,0.76914,0.76906,0.76912,12800000.0
2008-07-31 21:42:00,0.76911,0.76925,0.76911,0.76916,11200000.0
2008-07-31 21:43:00,0.76927,0.76933,0.76917,0.76933,12800000.0
2008-07-31 21:44:00,0.76935,0.76935,0.76925,0.76925,12800000.0
2008-07-31 21:45:00,0.76908,0.76908,0.76899,0.76908,11200000.0
2008-07-31 21:46:00,0.76899,0.76914,0.76897,0.76914,12800000.0
2008-07-31 21:47:00,0.76846,0.76888,0.76846,0.76887,16000000.0
2008-07-31 21:48:00,0.76914,0.76914,0.769,0.76905,12800000.0
2008-07-31 21:49:00,0.76908,0.76914,0.76893,0.76893,12800000.0
2008-07-31 21:50:00,0.76883,0.76888,0.76868,0.76888,12800000.0
2008-07-31 21:51:00,0.76897,0.76904,0.76897,0.76897,17600000.0
2008-07-31 21:52:00,0.76892,0.76897,0.76872,0.76892,16000000.0
2008-07-31 21:53:00,0.76898,0.76903,0.76887,0.76893,17600000.0
2008-07-31 21:54:00,0.76893,0.76912,0.76891,0.76912,11600000.0
2008-07-31 21:55:00,0.76911,0.76911,0.76883,0.76904,12800000.0
2008-07-31 21:56:00,0.76915,0.76915,0.76895,0.76899,14400000.0
2008-07-31 21:57:00,0.76891,0.76903,0.76891,0.76895,11200000.0
2008-07-31 21:58:00,0.7688,0.7688,0.76829,0.76829,14400000.0
2008-07-31 21:59:00,0.76833,0.76833,0.76817,0.76817,14400000.0
2008-07-31 22:00:00,0.76839,0.76845,0.76819,0.76834,16400000.0
2008-07-31 22:01:00,0.76821,0.76827,0.76812,0.76825,14400000.0
2008-07-31 22:02:00,0.76829,0.76838,0.76828,0.76838,17600000.0
2008-07-31 22:03:00,0.76831,0.76831,0.76767,0.76767,17600000.0
2008-07-31 22:04:00,0.76774,0.76793,0.76771,0.76793,16000000.0
2008-07-31 22:05:00,0.76793,0.76807,0.76791,0.76791,16000000.0
2008-07-31 22:06:00,0.76782,0.76782,0.76767,0.76778,11200000.0
2008-07-31 22:07:00,0.7678,0.76787,0.76778,0.76778,11200000.0
2008-07-31 22:08:00,0.76786,0.76795,0.76785,0.76795,14400000.0
2008-07-31 22:09:00,0.76798,0.76812,0.76798,0.76812,16000000.0
2008-07-31 22:10:00,0.76813,0.76813,0.76714,0.76805,17600000.0
2008-07-31 22:11:00,0.76799,0.76799,0.76785,0.76799,11200000.0
2008-07-31 22:12:00,0.76797,0.76801,0.76791,0.76791,11200000.0
2008-07-31 22:13:00,0.76781,0.76788,0.76773,0.76786,13200000.0
2008-07-31 22:14:00,0.76791,0.76801,0.76791,0.76798,13200000.0
2008-07-31 22:15:00,0.76805,0.76811,0.76801,0.76811,11200000.0
2008-07-31 22:16:00,0.76813,0.76813,0.76806,0.76807,11200000.0
2008-07-31 22:17:00,0.76791,0.76809,0.76791,0.76809,12800000.0
2008-07-31 22:18:00,0.76802,0.7681,0.76797,0.7681,16000000.0
2008-07-31 22:19:00,0.7681,0.76813,0.76809,0.76809,12800000.0
2008-07-31 22:20:00,0.76789,0.76789,0.76762,0.76765,11200000.0
2008-07-31 22:21:00,0.76765,0.76765,0.76751,0.7676,12800000.0
2008-07-31 22:22:00,0.76753,0.76762,0.76753,0.76762,16000000.0
2008-07-31 22:23:00,0.7676,0.76767,0.76758,0.76767,16400000.0
2008-07-31 22:24:00,0.7676,0.7676,0.7675,0.76756,11200000.0
2008-07-31 22:25:00,0.76756,0.76758,0.76752,0.76753,17600000.0
2008-07-31 22:26:00,0.7674,0.76751,0.7674,0.76751,16000000.0
2008-07-31 22:27:00,0.76735,0.76746,0.76729,0.76746,11600000.0
2008-07-31 22:28:00,0.7674,0.7674,0.7673,0.76734,11200000.0
2008-07-31 22:29:00,0.76726,0.76735,0.76712,0.76735,12800000.0
2008-07-31 22:30:00,0.76725,0.76728,0.76723,0.76724,12800000.0
2008-07-31 22:31:00,0.76735,0.76748,0.76728,0.76746,14800000.0
2008-07-31 22:32:00,0.76735,0.76735,0.76696,0.76696,12200000.0
2008-07-31 22:33:00,0.76748,0.76757,0.76748,0.76754,11200000.0
2008-07-31 22:34:00,0.76742,0.76755,0.76742,0.76752,16000000.0
2008-07-31 22:35:00,0.76771,0.76771,0.76763,0.76766,11600000.0
2008-07-31 22:36:00,0.76762,0.76766,0.76756,0.76757,11200000.0
2008-07-31 22:37:00,0.76763,0.76775,0.76763,0.76775,12800000.0
2008-07-31 22:38:00,0.76772,0.76772,0.76744,0.76744,16000000.0
2008-07-31 22:39:00,0.7676,0.7676,0.76747,0.76749,12800000.0
2008-07-31 22:40:00,0.76734,0.76758,0.76734,0.76752,12800000.0
2008-07-31 22:41:00,0.76746,0.76761,0.76744,0.76761,11600000.0
2008-07-31 22:42:00,0.7677,0.76781,0.76769,0.7678,16000000.0
2008-07-31 22:43:00,0.76777,0.76782,0.76762,0.76762,11200000.0
2008-07-31 22:44:00,0.76777,0.76777,0.76772,0.76772,11200000.0
2008-07-31 22:45:00,0.7678,0.7679,0.76761,0.7679,12800000.0
2008-07-31 22:46:00,0.76806,0.76854,0.76806,0.76851,16400000.0
2008-07-31 22:47:00,0.76853,0.76853,0.7683,0.7683,17600000.0
2008-07-31 22:48:00,0.76844,0.76844,0.76809,0.76839,14400000.0
2008-07-31 22:49:00,0.76831,0.76843,0.76831,0.76838,17600000.0
2008-07-31 22:50:00,0.76843,0.76852,0.76843,0.76851,14400000.0
2008-07-31 22:51:00,0.76862,0.76866,0.76854,0.76857,11200000.0
2008-07-31 22:52:00,0.76845,0.76845,0.76817,0.76817,16000000.0
2008-07-31 22:53:00,0.76782,0.7679,0.76754,0.76754,16000000.0
2008-07-31 22:54:00,0.76822,0.76847,0.76822,0.76838,11200000.0
2008-07-31 22:55:00,0.7684,0.7684,0.76813,0.76838,11200000.0
2008-07-31 22:56:00,0.76841,0.76847,0.76831,0.76847,11200000.0
2008-07-31 22:57:00,0.76797,0.76821,0.76781,0.76821,12800000.0
2008-07-31 22:58:00,0.76841,0.76851,0.76841,0.76845,12800000.0
2008-07-31 22:59:00,0.76839,0.76841,0.76831,0.76835,12800000.0
2008-07-31 23:00:00,0.76807,0.76835,0.76795,0.76835,17600000.0
2008-07-31 23:01:00,0.76841,0.76845,0.76836,0.76836,12800000.0
2008-07-31 23:02:00,0.76846,0.76854,0.76816,0.76816,11200000.0
2008-07-31 23:03:00,0.76815,0.76815,0.76801,0.76806,18000000.0
2008-07-31 23:04:00,0.76808,0.76808,0.76793,0.76793,11200000.0
2008-07-31 23:05:00,0.76769,0.76787,0.76769,0.7678,11200000.0
2008-07-31 23:06:00,0.7677,0.76777,0.76764,0.76764,11200000.0
2008-07-31 23:07:00,0.76772,0.76772,0.76624,0.76624,11200000.0
2008-07-31 23:08:00,0.76714,0.7675,0.76714,0.7675,11200000.0
2008-07-31 23:09:00,0.76764,0.76773,0.76758,0.76766,16000000.0
2008-07-31 23:10:00,0.76761,0.76774,0.76757,0.76771,16000000.0
2008-07-31 23:11:00,0.76783,0.76783,0.76773,0.76779,17600000.0
2008-07-31 23:12:00,0.76774,0.76777,0.76756,0.76756,16000000.0
2008-07-31 23:13:00,0.76757,0.76764,0.76757,0.76761,8000000.0
2008-07-31 23:14:00,0.76753,0.76753,0.76722,0.76747,11200000.0
2008-07-31 23:15:00,0.76754,0.76754,0.76744,0.76744,10000000.0
2008-07-31 23:16:00,0.76754,0.76782,0.76754,0.76782,14400000.0
2008-07-31 23:17:00,0.76748,0.76778,0.76748,0.76765,14400000.0
2008-07-31 23:18:00,0.7676,0.7677,0.7676,0.7677,11200000.0
2008-07-31 23:19:00,0.76772,0.76784,0.76771,0.76771,12800000.0
2008-07-31 23:20:00,0.7677,0.76784,0.76767,0.76779,16000000.0
2008-07-31 23:21:00,0.7673,0.7673,0.76722,0.76728,16400000.0
2008-07-31 23:24:00,0.76752,0.76767,0.76744,0.7676,16000000.0
2008-07-31 23:25:00,0.76777,0.76777,0.76766,0.76769,16000000.0
2008-07-31 23:26:00,0.76772,0.76777,0.76768,0.76777,8000000.0
2008-07-31 23:27:00,0.76771,0.76774,0.76769,0.76769,11200000.0
2008-07-31 23:28:00,0.76766,0.76771,0.76765,0.76768,12800000.0
2008-07-31 23:29:00,0.76769,0.76769,0.76762,0.76765,12800000.0
2008-07-31 23:30:00,0.76754,0.76769,0.76754,0.76763,13200000.0
2008-07-31 23:31:00,0.76769,0.76772,0.76755,0.76772,11200000.0
2008-07-31 23:32:00,0.76772,0.76772,0.76754,0.76766,14400000.0
2008-07-31 23:33:00,0.76751,0.76758,0.76736,0.76739,12800000.0
2008-07-31 23:34:00,0.76725,0.76742,0.76725,0.76742,16000000.0
2008-07-31 23:35:00,0.76742,0.76745,0.76738,0.76738,12200000.0
2008-07-31 23:36:00,0.76754,0.76768,0.76751,0.76751,11200000.0
2008-07-31 23:37:00,0.7675,0.76759,0.7675,0.76759,6400000.0
2008-07-31 23:38:00,0.76767,0.76772,0.76761,0.76766,14400000.0
2008-07-31 23:39:00,0.76742,0.76752,0.7674,0.76752,16000000.0
2008-07-31 23:40:00,0.76751,0.76759,0.76751,0.76758,13200000.0
2008-07-31 23:41:00,0.76756,0.76756,0.76733,0.76737,11200000.0
2008-07-31 23:42:00,0.76752,0.76754,0.76735,0.76743,17600000.0
2008-07-31 23:43:00,0.76739,0.76741,0.76721,0.76736,11600000.0
2008-07-31 23:44:00,0.76719,0.76731,0.76711,0.76731,16000000.0
2008-07-31 23:45:00,0.76672,0.76714,0.76672,0.76706,12800000.0
2008-07-31 23:46:00,0.76728,0.76728,0.76713,0.76714,12200000.0
2008-07-31 23:47:00,0.7673,0.7673,0.76633,0.76633,11200000.0
2008-07-31 23:48:00,0.76674,0.76723,0.76674,0.76717,11200000.0
2008-07-31 23:49:00,0.7667,0.7668,0.7667,0.76678,12800000.0
2008-07-31 23:51:00,0.76729,0.76729,0.76719,0.76722,11200000.0
2008-07-31 23:53:00,0.76714,0.76714,0.76688,0.76691,11200000.0
2008-07-31 23:54:00,0.7668,0.76683,0.76672,0.7668,12800000.0
2008-07-31 23:55:00,0.76675,0.76698,0.76672,0.76698,12800000.0
2008-07-31 23:56:00,0.767,0.76706,0.76668,0.76693,12800000.0
2008-07-31 23:57:00,0.76735,0.76766,0.76735,0.76747,13200000.0
2008-07-31 23:58:00,0.7676,0.7676,0.76749,0.76752,9600000.0
2008-07-31 23:59:00,0.76764,0.76764,0.76756,0.76759,17600000.0
2008-08-01 00:00:00,0.76759,0.76759,0.76743,0.76756,16000000.0
2008-08-01 00:01:00,0.76752,0.76764,0.76752,0.76757,12800000.0
2008-08-01 00:02:00,0.76744,0.7675,0.76713,0.76713,9600000.0
2008-08-01 00:03:00,0.7676,0.7676,0.76726,0.76756,10600000.0
2008-08-01 00:04:00,0.76751,0.76759,0.76746,0.76755,11200000.0
2008-08-01 00:05:00,0.76757,0.76761,0.76756,0.76759,14800000.0
2008-08-01 00:06:00,0.76764,0.76768,0.76755,0.76764,12800000.0
2008-08-01 00:07:00,0.76738,0.76746,0.76717,0.76735,16400000.0
2008-08-01 00:08:00,0.76759,0.7676,0.76748,0.76756,12800000.0
2008-08-01 00:09:00,0.76744,0.76758,0.76742,0.76758,17600000.0
2008-08-01 00:10:00,0.76712,0.76723,0.76712,0.7672,17000000.0
2008-08-01 00:12:00,0.76765,0.76785,0.76765,0.76785,12200000.0
2008-08-01 00:14:00,0.76717,0.76717,0.76699,0.76712,11200000.0
2008-08-01 00:15:00,0.76767,0.76767,0.76754,0.7676,17600000.0
2008-08-01 00:16:00,0.76707,0.76712,0.76707,0.76712,4800000.0
2008-08-01 00:17:00,0.76763,0.76772,0.7676,0.76772,12800000.0
2008-08-01 00:18:00,0.76712,0.76754,0.76712,0.76754,12800000.0
2008-08-01 00:19:00,0.76759,0.7677,0.76753,0.76764,12800000.0
2008-08-01 00:20:00,0.76765,0.76765,0.76737,0.76737,12800000.0
2008-08-01 00:21:00,0.76738,0.76739,0.76717,0.76739,17600000.0
2008-08-01 00:22:00,0.76697,0.767,0.76697,0.767,11200000.0
2008-08-01 00:23:00,0.7675,0.7675,0.76728,0.7674,12800000.0
2008-08-01 00:24:00,0.76731,0.76758,0.7672,0.7672,12800000.0
2008-08-01 00:26:00,0.76746,0.76751,0.76741,0.76743,11200000.0
2008-08-01 00:27:00,0.76738,0.76749,0.76738,0.76749,17600000.0
2008-08-01 00:28:00,0.76753,0.76759,0.7675,0.7675,12200000.0
2008-08-01 00:29:00,0.76749,0.76759,0.76745,0.76759,11200000.0
2008-08-01 00:30:00,0.76772,0.7678,0.7677,0.7677,11200000.0
2008-08-01 00:32:00,0.76758,0.76758,0.7673,0.7673,14400000.0
2008-08-01 00:33:00,0.76773,0.76776,0.76763,0.76765,11200000.0
2008-08-01 00:34:00,0.76769,0.76769,0.76751,0.76757,11200000.0
2008-08-01 00:35:00,0.76756,0.76761,0.76753,0.76761,12800000.0
2008-08-01 00:36:00,0.76748,0.76772,0.76748,0.76772,11600000.0
2008-08-01 00:37:00,0.76785,0.76785,0.76778,0.76785,12800000.0
2008-08-01 00:38:00,0.76748,0.76761,0.76736,0.76757,12800000.0
2008-08-01 00:39:00,0.76725,0.76764,0.76725,0.76752,8000000.0
2008-08-01 00:40:00,0.76779,0.76783,0.76767,0.76767,12800000.0
2008-08-01 00:41:00,0.76714,0.76741,0.76714,0.76741,11200000.0
2008-08-01 00:42:00,0.7669,0.7669,0.76688,0.7669,12800000.0
2008-08-01 00:44:00,0.76739,0.76749,0.76723,0.76723,11200000.0
2008-08-01 00:45:00,0.767,0.767,0.76695,0.76695,12800000.0
2008-08-01 00:46:00,0.7676,0.76775,0.7676,0.76775,8000000.0
2008-08-01 00:47:00,0.7676,0.76762,0.76745,0.7676,11200000.0
2008-08-01 00:48:00,0.76777,0.76782,0.76776,0.76778,17600000.0
2008-08-01 00:49:00,0.7677,0.7677,0.76759,0.76759,14800000.0
2008-08-01 00:50:00,0.76747,0.76747,0.76739,0.76739,12800000.0
2008-08-01 00:51:00,0.7671,0.7671,0.76707,0.76707,3200000.0
2008-08-01 00:52:00,0.76739,0.76739,0.76725,0.76732,12800000.0
2008-08-01 00:53:00,0.76721,0.76731,0.76695,0.7672,13200000.0
2008-08-01 00:54:00,0.76706,0.76706,0.7669,0.76691,12800000.0
2008-08-01 00:55:00,0.76677,0.76677,0.76615,0.76621,14400000.0
2008-08-01 00:56:00,0.7662,0.76625,0.76599,0.76608,17000000.0
2008-08-01 00:57:00,0.76609,0.76609,0.76591,0.76607,16000000.0
2008-08-01 00:58:00,0.76596,0.76609,0.76596,0.76605,12800000.0
2008-08-01 00:59:00,0.76604,0.76611,0.76596,0.76596,17600000.0
2008-08-01 01:00:00,0.76577,0.76587,0.76576,0.76587,8000000.0
2008-08-01 01:01:00,0.76581,0.76581,0.7656,0.76568,12800000.0
2008-08-01 01:02:00,0.76546,0.76546,0.76531,0.76536,12800000.0
2008-08-01 01:03:00,0.76538,0.76563,0.76538,0.76558,17600000.0
2008-08-01 01:04:00,0.76567,0.76573,0.76562,0.76573,12800000.0
2008-08-01 01:05:00,0.76579,0.7661,0.76579,0.7661,12800000.0
2008-08-01 01:06:00,0.7661,0.7662,0.76604,0.7662,11600000.0
2008-08-01 01:07:00,0.76616,0.76624,0.76614,0.76624,12800000.0
2008-08-01 01:08:00,0.76635,0.76644,0.7663,0.76644,11200000.0
2008-08-01 01:09:00,0.76637,0.76637,0.7661,0.76628,12800000.0
2008-08-01 01:10:00,0.7664,0.76645,0.76633,0.76643,11600000.0
2008-08-01 01:11:00,0.7659,0.76636,0.76538,0.76636,16400000.0
2008-08-01 01:12:00,0.76586,0.7662,0.76586,0.76596,12800000.0
2008-08-01 01:13:00,0.76646,0.76646,0.76624,0.76633,17600000.0
2008-08-01 01:14:00,0.76627,0.76635,0.76624,0.76635,16000000.0
2008-08-01 01:15:00,0.76616,0.76632,0.76616,0.76632,11200000.0
2008-08-01 01:16:00,0.76639,0.76645,0.76633,0.76639,12800000.0
2008-08-01 01:17:00,0.76632,0.76642,0.7663,0.76642,17600000.0
2008-08-01 01:18:00,0.76636,0.76638,0.7663,0.76638,12800000.0
2008-08-01 01:19:00,0.76647,0.76657,0.76643,0.76657,12800000.0
2008-08-01 01:20:00,0.76656,0.76656,0.76639,0.76651,11200000.0
2008-08-01 01:21:00,0.76655,0.76655,0.76641,0.76641,14400000.0
2008-08-01 01:22:00,0.76642,0.76642,0.76634,0.76636,12800000.0
2008-08-01 01:23:00,0.76639,0.76646,0.76635,0.76638,11200000.0
2008-08-01 01:24:00,0.76638,0.76649,0.76636,0.76645,14400000.0
2008-08-01 01:25:00,0.76649,0.76649,0.76638,0.76643,16000000.0
2008-08-01 01:26:00,0.76614,0.76615,0.76604,0.76604,11200000.0
2008-08-01 01:27:00,0.76623,0.76632,0.76616,0.7662,11200000.0
2008-08-01 01:28:00,0.76588,0.76602,0.76569,0.76602,16000000.0
2008-08-01 01:29:00,0.766,0.766,0.76595,0.766,11200000.0
2008-08-01 01:30:00,0.76616,0.76618,0.76604,0.76612,12800000.0
2008-08-01 01:31:00,0.7655,0.7655,0.76548,0.76548,3200000.0
2008-08-01 01:32:00,0.76611,0.76618,0.76611,0.76616,14400000.0
2008-08-01 01:33:00,0.76615,0.7662,0.76615,0.76616,11200000.0
2008-08-01 01:34:00,0.76631,0.76631,0.76532,0.76628,12800000.0
2008-08-01 01:35:00,0.76626,0.76631,0.76618,0.76628,11200000.0
2008-08-01 01:36:00,0.76551,0.766,0.76551,0.766,11200000.0
2008-08-01 01:37:00,0.76579,0.76613,0.76551,0.76613,17600000.0
2008-08-01 01:38:00,0.76628,0.76644,0.76628,0.76644,11200000.0
2008-08-01 01:39:00,0.76645,0.76645,0.76624,0.76624,14400000.0
2008-08-01 01:40:00,0.76633,0.76636,0.76632,0.76633,11200000.0
2008-08-01 01:41:00,0.76634,0.76634,0.7663,0.76631,8000000.0
2008-08-01 01:42:00,0.76627,0.76627,0.76622,0.76626,12800000.0
2008-08-01 01:43:00,0.76639,0.76646,0.76636,0.76643,9600000.0
2008-08-01 01:44:00,0.7664,0.76643,0.76633,0.76636,17000000.0
2008-08-01 01:45:00,0.76631,0.76631,0.76614,0.76614,16000000.0
2008-08-01 01:46:00,0.76605,0.76605,0.76586,0.76591,11200000.0
2008-08-01 01:47:00,0.76586,0.76591,0.76581,0.76583,12200000.0
2008-08-01 01:48:00,0.76564,0.76588,0.76547,0.76588,17600000.0
2008-08-01 01:49:00,0.76599,0.76599,0.76593,0.76595,11200000.0
2008-08-01 01:50:00,0.76555,0.76589,0.76555,0.76579,12800000.0
2008-08-01 01:51:00,0.76592,0.7663,0.76592,0.7663,11200000.0
2008-08-01 01:52:00,0.76637,0.76637,0.76622,0.76631,14400000.0
2008-08-01 01:53:00,0.76607,0.76607,0.76575,0.76576,11200000.0
2008-08-01 01:54:00,0.76629,0.76637,0.76623,0.76637,16000000.0
2008-08-01 01:55:00,0.76587,0.7662,0.7658,0.7662,11200000.0
2008-08-01 01:56:00,0.76625,0.76644,0.76625,0.76636,17600000.0
2008-08-01 01:57:00,0.7664,0.76654,0.76639,0.76649,17600000.0
2008-08-01 01:58:00,0.76639,0.76641,0.76624,0.76626,12800000.0
2008-08-01 01:59:00,0.76628,0.76628,0.76622,0.76622,11200000.0
2008-08-01 02:00:00,0.7663,0.76639,0.76626,0.76626,17600000.0
2008-08-01 02:01:00,0.76624,0.76624,0.76607,0.76618,14400000.0
2008-08-01 02:02:00,0.76612,0.76626,0.76612,0.76626,12800000.0
2008-08-01 02:03:00,0.76625,0.76632,0.76614,0.76632,36800000.0
2008-08-01 02:04:00,0.76609,0.76609,0.76594,0.76598,19600000.0
2008-08-01 02:05:00,0.76616,0.76616,0.76606,0.76611,12800000.0
2008-08-01 02:06:00,0.76614,0.76629,0.76529,0.76629,16000000.0
2008-08-01 02:07:00,0.76631,0.76637,0.76622,0.76637,14400000.0
2008-08-01 02:08:00,0.76661,0.76661,0.76643,0.76643,24400000.0
2008-08-01 02:09:00,0.76619,0.76636,0.76619,0.76626,12800000.0
2008-08-01 02:10:00,0.76648,0.76654,0.76627,0.76646,17600000.0
2008-08-01 02:11:00,0.76645,0.76656,0.76645,0.76651,14400000.0
2008-08-01 02:12:00,0.76643,0.76653,0.76642,0.76642,11200000.0
2008-08-01 02:13:00,0.76638,0.76638,0.76611,0.76611,9600000.0
2008-08-01 02:14:00,0.76584,0.76613,0.76584,0.76605,11200000.0
2008-08-01 02:15:00,0.76611,0.76611,0.76591,0.76606,11200000.0
2008-08-01 02:16:00,0.76599,0.76599,0.76577,0.76577,12800000.0
2008-08-01 02:17:00,0.7657,0.76589,0.7657,0.76589,12800000.0
2008-08-01 02:18:00,0.76584,0.76584,0.76562,0.76562,11200000.0
2008-08-01 02:19:00,0.76558,0.76568,0.7655,0.76565,17600000.0
2008-08-01 02:20:00,0.7657,0.7657,0.7655,0.7655,14400000.0
2008-08-01 02:21:00,0.76541,0.76544,0.76503,0.76503,11200000.0
2008-08-01 02:22:00,0.76472,0.76478,0.76378,0.76459,17600000.0
2008-08-01 02:23:00,0.76458,0.76472,0.76447,0.76472,14400000.0
2008-08-01 02:24:00,0.76459,0.76466,0.76439,0.76457,16000000.0
2008-08-01 02:25:00,0.76458,0.76472,0.76442,0.76472,40000000.0
2008-08-01 02:26:00,0.7647,0.7647,0.76438,0.76452,12800000.0
2008-08-01 02:27:00,0.76421,0.76421,0.76385,0.76391,11600000.0
2008-08-01 02:28:00,0.76415,0.76421,0.76397,0.76415,18000000.0
2008-08-01 02:29:00,0.76426,0.76458,0.76423,0.76432,12800000.0
2008-08-01 02:30:00,0.76421,0.76457,0.76421,0.76449,11200000.0
2008-08-01 02:31:00,0.76458,0.76462,0.76442,0.76442,19200000.0
2008-08-01 02:32:00,0.76423,0.76428,0.76415,0.76428,12800000.0
2008-08-01 02:33:00,0.76434,0.76448,0.76434,0.76444,12800000.0
2008-08-01 02:34:00,0.76437,0.76437,0.76428,0.7643,22400000.0
2008-08-01 02:35:00,0.76423,0.76436,0.76423,0.76429,11200000.0
2008-08-01 02:36:00,0.76429,0.76429,0.76419,0.76426,11200000.0
2008-08-01 02:37:00,0.76407,0.76413,0.76406,0.76411,16000000.0
2008-08-01 02:38:00,0.76406,0.76406,0.76371,0.76371,12800000.0
2008-08-01 02:39:00,0.76351,0.76367,0.76351,0.76363,11200000.0
2008-08-01 02:40:00,0.76366,0.76385,0.76364,0.76385,16400000.0
2008-08-01 02:41:00,0.76369,0.76377,0.76349,0.76362,12800000.0
2008-08-01 02:42:00,0.76397,0.76397,0.76376,0.76376,11200000.0
2008-08-01 02:43:00,0.76387,0.76399,0.76382,0.76399,16000000.0
2008-08-01 02:44:00,0.76409,0.76409,0.76391,0.76394,14400000.0
2008-08-01 02:45:00,0.76386,0.76409,0.76386,0.76409,16000000.0
2008-08-01 02:46:00,0.76392,0.76398,0.7637,0.76377,11200000.0
2008-08-01 02:47:00,0.76424,0.76437,0.76423,0.76437,11200000.0
2008-08-01 02:48:00,0.76435,0.76445,0.76428,0.76437,12800000.0
2008-08-01 02:49:00,0.7643,0.7643,0.76412,0.76412,11200000.0
2008-08-01 02:50:00,0.76407,0.76408,0.76401,0.76406,14400000.0
2008-08-01 02:51:00,0.76397,0.76398,0.76383,0.76388,11200000.0
2008-08-01 02:52:00,0.76383,0.76395,0.76383,0.76386,14400000.0
2008-08-01 02:53:00,0.76386,0.76389,0.76356,0.76389,17600000.0
2008-08-01 02:54:00,0.76396,0.76398,0.7638,0.76398,6400000.0
2008-08-01 02:55:00,0.76395,0.76404,0.76391,0.764,12800000.0
2008-08-01 02:56:00,0.76396,0.76408,0.76396,0.76404,11200000.0
2008-08-01 02:57:00,0.76404,0.76404,0.76378,0.76388,12800000.0
2008-08-01 02:58:00,0.76373,0.76373,0.76344,0.76369,12800000.0
2008-08-01 02:59:00,0.76372,0.76374,0.76362,0.76374,19200000.0
2008-08-01 03:00:00,0.76375,0.76388,0.76375,0.76385,17600000.0
2008-08-01 03:01:00,0.76381,0.764,0.76381,0.764,12800000.0
2008-08-01 03:02:00,0.76409,0.76424,0.76409,0.7642,12800000.0
2008-08-01 03:03:00,0.76434,0.76451,0.76434,0.76445,11200000.0
2008-08-01 03:04:00,0.7644,0.7644,0.76425,0.76431,11200000.0
2008-08-01 03:05:00,0.76435,0.76436,0.76426,0.76436,11200000.0
2008-08-01 03:06:00,0.76427,0.76433,0.76427,0.76433,12800000.0
2008-08-01 03:07:00,0.7645,0.7645,0.76438,0.7644,11600000.0
2008-08-01 03:08:00,0.76432,0.76432,0.76412,0.76419,11200000.0
2008-08-01 03:09:00,0.76423,0.76423,0.76418,0.76423,11200000.0
2008-08-01 03:10:00,0.7642,0.76421,0.76414,0.76416,14400000.0
2008-08-01 03:11:00,0.76422,0.7644,0.76422,0.7643,12800000.0
2008-08-01 03:12:00,0.76442,0.76453,0.76442,0.7645,11200000.0
2008-08-01 03:13:00,0.76438,0.7645,0.76438,0.7645,12800000.0
2008-08-01 03:14:00,0.76444,0.76445,0.76435,0.76445,17600000.0
2008-08-01 03:15:00,0.7645,0.76462,0.76436,0.76452,17600000.0
2008-08-01 03:16:00,0.76459,0.76461,0.76448,0.76448,12800000.0
2008-08-01 03:17:00,0.76465,0.76465,0.76451,0.76452,16000000.0
2008-08-01 03:18:00,0.76456,0.76456,0.76436,0.76436,11200000.0
2008-08-01 03:19:00,0.76433,0.76433,0.76421,0.76428,11200000.0
2008-08-01 03:20:00,0.76429,0.7644,0.76425,0.7644,11200000.0
2008-08-01 03:21:00,0.76445,0.76461,0.76445,0.76461,11200000.0
2008-08-01 03:22:00,0.76456,0.76456,0.76416,0.76416,12800000.0
2008-08-01 03:23:00,0.76459,0.76471,0.76459,0.76471,14400000.0
2008-08-01 03:24:00,0.76409,0.76444,0.76409,0.76444,11600000.0
2008-08-01 03:25:00,0.76404,0.76444,0.76404,0.76441,24000000.0
2008-08-01 03:26:00,0.76472,0.76472,0.76455,0.76461,17600000.0
2008-08-01 03:27:00,0.76474,0.76493,0.7647,0.76493,12800000.0
2008-08-01 03:28:00,0.76502,0.76506,0.76477,0.76487,11200000.0
2008-08-01 03:29:00,0.76493,0.76509,0.76486,0.76496,16000000.0
2008-08-01 03:30:00,0.76482,0.76482,0.76466,0.76474,11200000.0
2008-08-01 03:31:00,0.76475,0.76475,0.76453,0.76463,11200000.0
2008-08-01 03:32:00,0.76471,0.76501,0.76471,0.76495,12800000.0
2008-08-01 03:33:00,0.76474,0.76474,0.76458,0.76458,8000000.0
2008-08-01 03:34:00,0.76459,0.76469,0.76459,0.76464,19200000.0
2008-08-01 03:35:00,0.76457,0.7646,0.76399,0.76399,11200000.0
2008-08-01 03:36:00,0.7645,0.76461,0.76447,0.76447,8000000.0
2008-08-01 03:37:00,0.76454,0.76457,0.76453,0.76455,8000000.0
2008-08-01 03:38:00,0.76453,0.76459,0.76443,0.76454,11200000.0
2008-08-01 03:39:00,0.76457,0.76473,0.76454,0.76455,18000000.0
2008-08-01 03:40:00,0.76473,0.76476,0.76458,0.76458,11200000.0
2008-08-01 03:41:00,0.76464,0.76472,0.76454,0.76454,16000000.0
2008-08-01 03:42:00,0.76463,0.76469,0.76463,0.76469,4800000.0
2008-08-01 03:43:00,0.76449,0.76476,0.76446,0.76465,18000000.0
2008-08-01 03:44:00,0.76433,0.76434,0.76418,0.76418,14800000.0
2008-08-01 03:45:00,0.76447,0.76458,0.76447,0.76458,12800000.0
2008-08-01 03:46:00,0.76462,0.76462,0.76432,0.76432,12800000.0
2008-08-01 03:47:00,0.76408,0.7644,0.76403,0.76403,11200000.0
2008-08-01 03:48:00,0.76417,0.76428,0.76417,0.76424,14400000.0
2008-08-01 03:49:00,0.76427,0.76428,0.76424,0.76424,12800000.0
2008-08-01 03:50:00,0.76393,0.76404,0.76393,0.76401,12800000.0
2008-08-01 03:51:00,0.76394,0.76394,0.76381,0.76381,11200000.0
2008-08-01 03:52:00,0.76386,0.76391,0.76356,0.76356,16000000.0
2008-08-01 03:53:00,0.76348,0.76359,0.76348,0.76359,12800000.0
2008-08-01 03:54:00,0.7633,0.76381,0.7633,0.76381,11200000.0
2008-08-01 03:55:00,0.76344,0.76356,0.76314,0.76356,16000000.0
2008-08-01 03:56:00,0.76401,0.76408,0.76401,0.76408,11200000.0
2008-08-01 03:57:00,0.76409,0.76409,0.76401,0.76403,11200000.0
2008-08-01 03:58:00,0.76399,0.76407,0.76396,0.76399,15800000.0
2008-08-01 03:59:00,0.76359,0.76382,0.76359,0.76376,16000000.0
2008-08-01 04:00:00,0.7637,0.76377,0.76341,0.76348,38400000.0
2008-08-01 04:01:00,0.76374,0.76374,0.76345,0.76345,11200000.0
2008-08-01 04:02:00,0.76316,0.76316,0.76212,0.76308,11200000.0
2008-08-01 04:03:00,0.76317,0.76317,0.76298,0.76309,14400000.0
2008-08-01 04:04:00,0.76293,0.76315,0.76293,0.76315,12800000.0
2008-08-01 04:05:00,0.76329,0.76344,0.76329,0.76344,13200000.0
2008-08-01 04:06:00,0.76335,0.76335,0.76321,0.76323,12800000.0
2008-08-01 04:07:00,0.76328,0.76341,0.76304,0.76341,14400000.0
2008-08-01 04:08:00,0.76347,0.76347,0.76339,0.76342,11200000.0
2008-08-01 04:09:00,0.76349,0.76357,0.76343,0.76346,17600000.0
2008-08-01 04:10:00,0.76351,0.76351,0.76342,0.76342,11200000.0
2008-08-01 04:11:00,0.76351,0.76353,0.7634,0.7635,16000000.0
2008-08-01 04:12:00,0.76355,0.76373,0.76355,0.76372,12800000.0
2008-08-01 04:13:00,0.76359,0.76366,0.76344,0.76344,11200000.0
2008-08-01 04:14:00,0.76319,0.76319,0.76281,0.76281,11200000.0
2008-08-01 04:15:00,0.76326,0.76335,0.76322,0.76326,16000000.0
2008-08-01 04:16:00,0.76317,0.76317,0.76305,0.76316,11200000.0
2008-08-01 04:17:00,0.76333,0.7634,0.76333,0.7634,17600000.0
2008-08-01 04:18:00,0.76348,0.76356,0.76346,0.76355,14400000.0
2008-08-01 04:19:00,0.76355,0.76366,0.76352,0.7636,27200000.0
2008-08-01 04:20:00,0.76337,0.76343,0.76337,0.76342,12800000.0
2008-08-01 04:21:00,0.76362,0.76362,0.76354,0.76354,12800000.0
2008-08-01 04:22:00,0.76371,0.76388,0.76371,0.76388,12800000.0
2008-08-01 04:23:00,0.7637,0.76374,0.76358,0.76359,14400000.0
2008-08-01 04:24:00,0.76359,0.76365,0.76359,0.76361,9600000.0
2008-08-01 04:25:00,0.76351,0.76363,0.76351,0.76363,13200000.0
2008-08-01 04:26:00,0.76358,0.76363,0.76268,0.76355,11200000.0
2008-08-01 04:27:00,0.76362,0.76366,0.76356,0.76356,13200000.0
2008-08-01 04:28:00,0.76357,0.76371,0.76356,0.76371,22400000.0
2008-08-01 04:29:00,0.76382,0.76385,0.76378,0.76379,25600000.0
2008-08-01 04:30:00,0.76381,0.76381,0.76371,0.76379,22400000.0
2008-08-01 04:31:00,0.7638,0.76383,0.7638,0.76383,11200000.0
2008-08-01 04:32:00,0.76379,0.76379,0.76368,0.76377,9600000.0
2008-08-01 04:33:00,0.76381,0.76383,0.76369,0.76378,12800000.0
2008-08-01 04:34:00,0.76381,0.76386,0.76378,0.76383,18000000.0
2008-08-01 04:35:00,0.76333,0.76363,0.7633,0.76346,12800000.0
2008-08-01 04:36:00,0.76348,0.76383,0.76348,0.76383,14800000.0
2008-08-01 04:37:00,0.7638,0.76386,0.76372,0.76382,11200000.0
2008-08-01 04:38:00,0.7637,0.76385,0.7637,0.76382,11200000.0
2008-08-01 04:39:00,0.76387,0.76389,0.76384,0.76389,12800000.0
2008-08-01 04:40:00,0.76406,0.76417,0.76399,0.7641,14400000.0
2008-08-01 04:41:00,0.76371,0.76394,0.76359,0.76374,12800000.0
2008-08-01 04:42:00,0.76402,0.76409,0.76394,0.76402,17600000.0
2008-08-01 04:43:00,0.76403,0.76411,0.764,0.76411,16000000.0
2008-08-01 04:44:00,0.76377,0.76385,0.76369,0.76377,14400000.0
2008-08-01 04:45:00,0.7641,0.76411,0.76404,0.76404,12800000.0
2008-08-01 04:46:00,0.76403,0.76403,0.76397,0.76403,8000000.0
2008-08-01 04:47:00,0.76397,0.764,0.76385,0.76385,16000000.0
2008-08-01 04:48:00,0.76366,0.7638,0.76345,0.7635,11200000.0
2008-08-01 04:50:00,0.76387,0.76396,0.76386,0.76393,12800000.0
2008-08-01 04:51:00,0.76393,0.76393,0.76388,0.76393,11200000.0
2008-08-01 04:52:00,0.764,0.76412,0.76397,0.76408,14400000.0
2008-08-01 04:53:00,0.76371,0.76374,0.7634,0.76374,18000000.0
2008-08-01 04:54:00,0.76323,0.76323,0.7632,0.7632,12800000.0
2008-08-01 04:55:00,0.7639,0.76396,0.7639,0.76395,20800000.0
2008-08-01 04:56:00,0.76402,0.76402,0.76399,0.76399,12800000.0
2008-08-01 04:57:00,0.7632,0.7632,0.7631,0.7631,16000000.0
2008-08-01 04:58:00,0.76373,0.76373,0.7637,0.76373,12800000.0
2008-08-01 04:59:00,0.76375,0.76375,0.76361,0.76361,24000000.0
2008-08-01 05:00:00,0.76382,0.76388,0.76382,0.76388,12800000.0
2008-08-01 05:01:00,0.76387,0.76387,0.76371,0.7638,10600000.0
2008-08-01 05:02:00,0.76392,0.76397,0.76383,0.76392,17600000.0
2008-08-01 05:03:00,0.76322,0.76376,0.76322,0.76376,18000000.0
2008-08-01 05:04:00,0.76394,0.76394,0.76382,0.76389,16000000.0
2008-08-01 05:05:00,0.76358,0.76358,0.76336,0.76357,14400000.0
2008-08-01 05:06:00,0.76298,0.76351,0.76298,0.76351,12800000.0
2008-08-01 05:07:00,0.76355,0.76356,0.76335,0.76352,11200000.0
2008-08-01 05:08:00,0.76364,0.76364,0.76335,0.76345,18000000.0
2008-08-01 05:09:00,0.76326,0.76355,0.76326,0.76355,17600000.0
2008-08-01 05:10:00,0.76353,0.76353,0.7635,0.76353,17600000.0
2008-08-01 05:11:00,0.76345,0.76355,0.76338,0.76338,17600000.0
2008-08-01 05:12:00,0.76297,0.7635,0.76297,0.7635,19600000.0
2008-08-01 05:13:00,0.7632,0.76339,0.7632,0.76339,17600000.0
2008-08-01 05:14:00,0.76358,0.76372,0.76358,0.76372,11200000.0
2008-08-01 05:15:00,0.76368,0.76376,0.76368,0.76376,11200000.0
2008-08-01 05:16:00,0.76386,0.76386,0.7637,0.76381,12800000.0
2008-08-01 05:17:00,0.76373,0.76374,0.76345,0.76362,11200000.0
2008-08-01 05:18:00,0.76365,0.76379,0.76358,0.76379,18000000.0
2008-08-01 05:19:00,0.76376,0.76376,0.76364,0.76364,12800000.0
2008-08-01 05:20:00,0.76369,0.76369,0.76351,0.76354,12800000.0
2008-08-01 05:21:00,0.76305,0.76332,0.76305,0.76326,12800000.0
2008-08-01 05:22:00,0.76349,0.7636,0.76335,0.76356,11200000.0
2008-08-01 05:23:00,0.76349,0.76351,0.7634,0.76345,11200000.0
2008-08-01 05:24:00,0.76346,0.76347,0.7634,0.7634,38800000.0
2008-08-01 05:25:00,0.76346,0.76354,0.76343,0.76343,11200000.0
2008-08-01 05:26:00,0.76347,0.7635,0.76339,0.76339,44800000.0
2008-08-01 05:27:00,0.76337,0.76338,0.76325,0.76325,14400000.0
2008-08-01 05:28:00,0.76335,0.76344,0.76331,0.76344,12800000.0
2008-08-01 05:29:00,0.7634,0.7634,0.76329,0.76335,11200000.0
2008-08-01 05:30:00,0.76312,0.7632,0.76312,0.76318,16000000.0
2008-08-01 05:31:00,0.7632,0.7633,0.7632,0.7633,17600000.0
2008-08-01 05:32:00,0.76309,0.76312,0.76274,0.76309,24000000.0
2008-08-01 05:33:00,0.76357,0.76375,0.76351,0.76375,11200000.0
2008-08-01 05:34:00,0.76365,0.76368,0.76363,0.76367,16000000.0
2008-08-01 05:35:00,0.76368,0.76373,0.76364,0.76373,11600000.0
2008-08-01 05:36:00,0.76285,0.76344,0.76285,0.76344,12200000.0
2008-08-01 05:37:00,0.76373,0.76373,0.76363,0.76363,14400000.0
2008-08-01 05:38:00,0.7638,0.76385,0.7638,0.76385,12800000.0
2008-08-01 05:39:00,0.76325,0.76362,0.76325,0.76343,12800000.0
2008-08-01 05:40:00,0.76385,0.76392,0.76296,0.76387,12800000.0
2008-08-01 05:41:00,0.76335,0.76361,0.76333,0.76333,13200000.0
2008-08-01 05:42:00,0.76313,0.76348,0.76313,0.76348,33600000.0
2008-08-01 05:43:00,0.76375,0.7638,0.76375,0.7638,12800000.0
2008-08-01 05:44:00,0.7633,0.76357,0.7633,0.76357,12800000.0
2008-08-01 05:45:00,0.76379,0.7638,0.76376,0.76378,19200000.0
2008-08-01 05:46:00,0.76385,0.76385,0.7638,0.76381,11600000.0
2008-08-01 05:47:00,0.76371,0.76371,0.76359,0.76359,19200000.0
2008-08-01 05:48:00,0.76323,0.76343,0.76311,0.7632,19200000.0
2008-08-01 05:49:00,0.76357,0.76357,0.7635,0.7635,17600000.0
2008-08-01 05:50:00,0.76351,0.76358,0.76351,0.76353,11200000.0
2008-08-01 05:51:00,0.76351,0.76359,0.7635,0.76355,49600000.0
2008-08-01 05:52:00,0.76352,0.76353,0.76347,0.76347,19200000.0
2008-08-01 05:53:00,0.76346,0.76349,0.76336,0.76349,12800000.0
2008-08-01 05:54:00,0.7635,0.76369,0.7635,0.76369,11600000.0
2008-08-01 05:55:00,0.76341,0.76341,0.76295,0.76336,19200000.0
2008-08-01 05:56:00,0.7635,0.76353,0.76348,0.76353,73600000.0
2008-08-01 05:57:00,0.76357,0.76364,0.76355,0.76362,24000000.0
2008-08-01 05:58:00,0.76334,0.76341,0.76329,0.76329,22400000.0
2008-08-01 05:59:00,0.76325,0.76337,0.76309,0.76331,32000000.0
2008-08-01 06:00:00,0.7634,0.76344,0.76319,0.76344,49600000.0
2008-08-01 06:01:00,0.76364,0.76381,0.76364,0.76366,11200000.0
2008-08-01 06:02:00,0.76373,0.76373,0.7637,0.76373,8000000.0
2008-08-01 06:03:00,0.76299,0.76326,0.76299,0.76321,28800000.0
2008-08-01 06:04:00,0.76313,0.76344,0.76313,0.76344,12800000.0
2008-08-01 06:06:00,0.76356,0.76356,0.76349,0.76349,3200000.0
2008-08-01 06:07:00,0.76318,0.76325,0.76304,0.76315,16000000.0
2008-08-01 06:08:00,0.76293,0.76318,0.7629,0.76296,11200000.0
2008-08-01 06:09:00,0.76352,0.76359,0.76346,0.76359,12800000.0
2008-08-01 06:10:00,0.76351,0.76356,0.76341,0.76341,12800000.0
2008-08-01 06:11:00,0.76345,0.76361,0.76345,0.76356,18000000.0
2008-08-01 06:12:00,0.76343,0.76378,0.76343,0.76369,17600000.0
2008-08-01 06:13:00,0.76362,0.76368,0.76361,0.76361,10600000.0
2008-08-01 06:14:00,0.76357,0.76357,0.76335,0.76342,14400000.0
2008-08-01 06:15:00,0.76333,0.76335,0.76325,0.76335,14400000.0
2008-08-01 06:16:00,0.76337,0.76337,0.76325,0.7633,11200000.0
2008-08-01 06:17:00,0.76327,0.76327,0.76315,0.76325,14400000.0
2008-08-01 06:18:00,0.76329,0.76343,0.76321,0.76343,17600000.0
2008-08-01 06:19:00,0.76346,0.76367,0.76346,0.7636,12800000.0
2008-08-01 06:20:00,0.76363,0.76363,0.76343,0.76353,11200000.0
2008-08-01 06:21:00,0.76362,0.76388,0.76362,0.76388,17600000.0
2008-08-01 06:22:00,0.76388,0.76388,0.76373,0.76384,16400000.0
2008-08-01 06:23:00,0.76378,0.76378,0.7634,0.76355,12800000.0
2008-08-01 06:24:00,0.76307,0.76337,0.76307,0.76317,14400000.0
2008-08-01 06:25:00,0.76392,0.76394,0.76381,0.76394,17600000.0
2008-08-01 06:26:00,0.76398,0.76405,0.76398,0.76404,11200000.0
2008-08-01 06:27:00,0.76342,0.76416,0.76342,0.76403,12800000.0
2008-08-01 06:28:00,0.764,0.76401,0.76385,0.76401,12800000.0
2008-08-01 06:29:00,0.76413,0.76417,0.76405,0.76405,17600000.0
2008-08-01 06:30:00,0.76417,0.76437,0.76417,0.76435,11200000.0
2008-08-01 06:31:00,0.76437,0.76457,0.76437,0.76452,11200000.0
2008-08-01 06:32:00,0.76445,0.76445,0.76422,0.76425,11600000.0
2008-08-01 06:33:00,0.76444,0.76444,0.76426,0.76426,11200000.0
2008-08-01 06:34:00,0.76415,0.76415,0.76398,0.76398,11200000.0
2008-08-01 06:35:00,0.76382,0.76382,0.76368,0.76379,14400000.0
2008-08-01 06:36:00,0.76385,0.76389,0.76372,0.76385,14400000.0
2008-08-01 06:37:00,0.7638,0.7638,0.76371,0.76379,12800000.0
2008-08-01 06:38:00,0.76368,0.76368,0.76355,0.7636,11600000.0
2008-08-01 06:39:00,0.76363,0.76383,0.76363,0.76377,9600000.0
2008-08-01 06:40:00,0.76381,0.76384,0.76371,0.76371,12200000.0
2008-08-01 06:41:00,0.76345,0.76356,0.76311,0.76311,13200000.0
2008-08-01 06:42:00,0.76362,0.76364,0.76351,0.76364,12800000.0
2008-08-01 06:43:00,0.76334,0.76344,0.76333,0.76337,11600000.0
2008-08-01 06:44:00,0.76338,0.76345,0.76332,0.76345,12800000.0
2008-08-01 06:45:00,0.76344,0.76344,0.76329,0.76338,16000000.0
2008-08-01 06:46:00,0.76299,0.76309,0.76283,0.76305,15400000.0
2008-08-01 06:47:00,0.76331,0.76344,0.76331,0.76344,12800000.0
2008-08-01 06:48:00,0.76324,0.76328,0.76298,0.76325,14400000.0
2008-08-01 06:49:00,0.76315,0.76323,0.76296,0.76323,12800000.0
2008-08-01 06:50:00,0.76341,0.76351,0.7634,0.76348,11200000.0
2008-08-01 06:51:00,0.76352,0.76358,0.76351,0.76352,14400000.0
2008-08-01 06:52:00,0.76333,0.76336,0.76299,0.76333,12800000.0
2008-08-01 06:53:00,0.76302,0.76316,0.76302,0.76312,18000000.0
2008-08-01 06:54:00,0.76317,0.76324,0.763,0.76303,16000000.0
2008-08-01 06:55:00,0.76313,0.76339,0.76313,0.76338,11200000.0
2008-08-01 06:56:00,0.76335,0.76335,0.76296,0.76296,18000000.0
2008-08-01 06:57:00,0.76303,0.76318,0.7628,0.76318,18000000.0
2008-08-01 06:58:00,0.76306,0.76306,0.76276,0.76281,11200000.0
2008-08-01 06:59:00,0.76277,0.76277,0.76268,0.76268,12800000.0
2008-08-01 07:00:00,0.76269,0.76284,0.76269,0.76284,16000000.0
2008-08-01 07:01:00,0.76289,0.76289,0.76279,0.76285,12800000.0
2008-08-01 07:02:00,0.76287,0.76287,0.76282,0.76286,20800000.0
2008-08-01 07:03:00,0.76282,0.76282,0.76217,0.76274,16000000.0
2008-08-01 07:04:00,0.76275,0.76275,0.76257,0.76266,12800000.0
2008-08-01 07:05:00,0.76257,0.76257,0.76244,0.76252,14400000.0
2008-08-01 07:06:00,0.76172,0.76231,0.76172,0.76231,11200000.0
2008-08-01 07:07:00,0.76244,0.76247,0.76241,0.76244,12800000.0
2008-08-01 07:08:00,0.76244,0.76246,0.76238,0.76242,17600000.0
2008-08-01 07:09:00,0.76243,0.76251,0.76229,0.76251,8000000.0
2008-08-01 07:10:00,0.76262,0.76279,0.76262,0.76279,11200000.0
2008-08-01 07:11:00,0.76292,0.76292,0.76285,0.7629,17600000.0
2008-08-01 07:12:00,0.76289,0.7629,0.7628,0.76287,27200000.0
2008-08-01 07:13:00,0.76314,0.76316,0.76304,0.7631,8000000.0
2008-08-01 07:14:00,0.76301,0.76304,0.76286,0.76286,8400000.0
2008-08-01 07:15:00,0.76305,0.76313,0.76298,0.76313,14400000.0
2008-08-01 07:16:00,0.7631,0.76312,0.76289,0.76311,12800000.0
2008-08-01 07:17:00,0.76314,0.76328,0.76314,0.76324,11200000.0
2008-08-01 07:18:00,0.76321,0.76332,0.76316,0.76322,17600000.0
2008-08-01 07:19:00,0.76313,0.76313,0.76283,0.76283,11200000.0
2008-08-01 07:20:00,0.76314,0.76338,0.76312,0.76338,14400000.0
2008-08-01 07:21:00,0.76336,0.76343,0.76309,0.76343,8000000.0
2008-08-01 07:22:00,0.76349,0.7635,0.76329,0.7635,12600000.0
2008-08-01 07:23:00,0.76333,0.76333,0.76304,0.76308,14400000.0
2008-08-01 07:24:00,0.76327,0.76336,0.76307,0.76322,11200000.0
2008-08-01 07:25:00,0.76339,0.76357,0.76336,0.76357,13800000.0
2008-08-01 07:26:00,0.76358,0.76362,0.76355,0.76355,11200000.0
2008-08-01 07:27:00,0.7635,0.7635,0.76339,0.7634,11200000.0
2008-08-01 07:28:00,0.76337,0.76337,0.76314,0.76319,16000000.0
2008-08-01 07:29:00,0.76298,0.76323,0.76279,0.76322,12800000.0
2008-08-01 07:30:00,0.76326,0.76326,0.76315,0.76319,14400000.0
2008-08-01 07:31:00,0.7629,0.76295,0.76264,0.76285,16000000.0
2008-08-01 07:32:00,0.76307,0.76314,0.76305,0.76308,12800000.0
2008-08-01 07:33:00,0.76305,0.76305,0.76274,0.76274,11200000.0
2008-08-01 07:34:00,0.76286,0.76299,0.76286,0.7629,17600000.0
2008-08-01 07:35:00,0.76298,0.76298,0.76279,0.76279,17600000.0
2008-08-01 07:36:00,0.76287,0.76294,0.76279,0.76294,14400000.0
2008-08-01 07:37:00,0.76284,0.76284,0.76271,0.76271,12800000.0
2008-08-01 07:38:00,0.76259,0.76286,0.76259,0.76286,17600000.0
2008-08-01 07:39:00,0.76283,0.763,0.76283,0.763,16000000.0
2008-08-01 07:40:00,0.76309,0.76319,0.76306,0.76313,13200000.0
2008-08-01 07:41:00,0.76302,0.76304,0.76293,0.76293,20800000.0
2008-08-01 07:42:00,0.76295,0.76332,0.76295,0.76332,11200000.0
2008-08-01 07:43:00,0.76348,0.76367,0.76348,0.76367,16000000.0
2008-08-01 07:44:00,0.76371,0.76402,0.76371,0.76402,12800000.0
2008-08-01 07:45:00,0.76378,0.76378,0.76356,0.76374,22800000.0
2008-08-01 07:46:00,0.76366,0.76387,0.76365,0.76385,25000000.0
2008-08-01 07:47:00,0.76361,0.76381,0.76358,0.76381,9600000.0
2008-08-01 07:48:00,0.76384,0.76384,0.76372,0.76372,16000000.0
2008-08-01 07:49:00,0.76371,0.76371,0.76344,0.76352,12800000.0
2008-08-01 07:50:00,0.76356,0.76364,0.76353,0.76364,16000000.0
2008-08-01 07:51:00,0.76374,0.76384,0.76368,0.76377,19200000.0
2008-08-01 07:52:00,0.76366,0.76394,0.76366,0.76394,12800000.0
2008-08-01 07:53:00,0.76414,0.7642,0.76408,0.76414,16000000.0
2008-08-01 07:54:00,0.76352,0.76395,0.76352,0.76379,14400000.0
2008-08-01 07:55:00,0.76402,0.76416,0.76313,0.76404,14400000.0
2008-08-01 07:56:00,0.76408,0.76408,0.76388,0.76397,17600000.0
2008-08-01 07:57:00,0.76388,0.76403,0.76372,0.76403,12800000.0
2008-08-01 07:58:00,0.76393,0.76403,0.76377,0.76403,17600000.0
2008-08-01 07:59:00,0.76406,0.76406,0.76363,0.7639,11200000.0
2008-08-01 08:00:00,0.76397,0.76407,0.76393,0.76404,11200000.0
2008-08-01 08:01:00,0.76422,0.76422,0.76413,0.76413,11200000.0
2008-08-01 08:02:00,0.76405,0.76405,0.76385,0.76389,12800000.0
2008-08-01 08:03:00,0.7638,0.7638,0.76362,0.76367,13200000.0
2008-08-01 08:04:00,0.76356,0.76369,0.76356,0.76363,12800000.0
2008-08-01 08:05:00,0.76377,0.76377,0.76372,0.76372,11200000.0
2008-08-01 08:06:00,0.76374,0.76374,0.76346,0.76346,12800000.0
2008-08-01 08:07:00,0.7634,0.76344,0.76334,0.76335,13200000.0
2008-08-01 08:08:00,0.76312,0.76324,0.76279,0.76324,25600000.0
2008-08-01 08:09:00,0.76341,0.76351,0.76341,0.76351,12800000.0
2008-08-01 08:10:00,0.76355,0.76359,0.76355,0.76359,38800000.0
2008-08-01 08:11:00,0.76357,0.76357,0.76327,0.76342,17600000.0
2008-08-01 08:12:00,0.76331,0.76352,0.76331,0.76352,11200000.0
2008-08-01 08:13:00,0.76362,0.76363,0.76349,0.76363,13200000.0
2008-08-01 08:14:00,0.76382,0.76393,0.76381,0.76389,12800000.0
2008-08-01 08:15:00,0.76394,0.76394,0.76381,0.76386,13200000.0
2008-08-01 08:16:00,0.76386,0.76396,0.76386,0.76396,14400000.0
2008-08-01 08:17:00,0.76397,0.76397,0.7638,0.76383,27600000.0
2008-08-01 08:18:00,0.76395,0.76397,0.76383,0.76389,14400000.0
2008-08-01 08:19:00,0.7637,0.76375,0.76362,0.76367,24000000.0
2008-08-01 08:20:00,0.76383,0.76389,0.76382,0.76389,18000000.0
2008-08-01 08:21:00,0.76394,0.76394,0.76386,0.76387,14800000.0
2008-08-01 08:22:00,0.76395,0.76411,0.76395,0.76404,28800000.0
2008-08-01 08:23:00,0.76407,0.76407,0.76402,0.76402,22400000.0
2008-08-01 08:24:00,0.764,0.764,0.76394,0.76399,25600000.0
2008-08-01 08:25:00,0.76404,0.76409,0.76396,0.76409,11200000.0
2008-08-01 08:26:00,0.76421,0.76421,0.76403,0.76409,11200000.0
2008-08-01 08:27:00,0.76413,0.76428,0.76413,0.76428,12800000.0
2008-08-01 08:28:00,0.76414,0.76414,0.764,0.764,14800000.0
2008-08-01 08:29:00,0.76377,0.76395,0.76377,0.76394,37600000.0
2008-08-01 08:30:00,0.76401,0.76411,0.76399,0.76402,40000000.0
2008-08-01 08:31:00,0.76388,0.76388,0.7637,0.7637,14400000.0
2008-08-01 08:32:00,0.76376,0.76394,0.76372,0.76372,61200000.0
2008-08-01 08:33:00,0.76357,0.76372,0.76351,0.76351,17600000.0
2008-08-01 08:34:00,0.7636,0.76381,0.7636,0.76381,49600000.0
2008-08-01 08:35:00,0.76384,0.76391,0.76377,0.76378,54400000.0
2008-08-01 08:36:00,0.76375,0.7638,0.76368,0.76375,20800000.0
2008-08-01 08:37:00,0.76372,0.76372,0.76365,0.76365,14400000.0
2008-08-01 08:38:00,0.76342,0.76342,0.76315,0.7632,12800000.0
2008-08-01 08:39:00,0.76356,0.76372,0.76356,0.76363,14400000.0
2008-08-01 08:40:00,0.7638,0.7638,0.76341,0.76367,11200000.0
2008-08-01 08:41:00,0.76374,0.76374,0.76349,0.76349,14400000.0
2008-08-01 08:42:00,0.76348,0.76348,0.76329,0.76329,16000000.0
2008-08-01 08:43:00,0.76337,0.76337,0.76311,0.76311,14400000.0
2008-08-01 08:44:00,0.76292,0.76307,0.76279,0.76282,27200000.0
2008-08-01 08:45:00,0.76258,0.76266,0.7625,0.76266,9600000.0
2008-08-01 08:46:00,0.76274,0.76274,0.76256,0.76256,16800000.0
2008-08-01 08:47:00,0.76236,0.76237,0.7622,0.7622,12800000.0
2008-08-01 08:48:00,0.76161,0.76161,0.76092,0.76092,51600000.0
2008-08-01 08:49:00,0.76076,0.76081,0.76063,0.76081,28800000.0
2008-08-01 08:50:00,0.76095,0.76105,0.76066,0.76066,78800000.0
2008-08-01 08:51:00,0.76078,0.76105,0.76078,0.76096,27200000.0
2008-08-01 08:52:00,0.76106,0.76115,0.76087,0.76087,53200000.0
2008-08-01 08:53:00,0.76104,0.76127,0.76104,0.76127,67200000.0
2008-08-01 08:54:00,0.76134,0.76139,0.7613,0.76139,27200000.0
2008-08-01 08:55:00,0.7613,0.76134,0.76101,0.76101,53200000.0
2008-08-01 08:56:00,0.76109,0.76109,0.76105,0.76105,20800000.0
2008-08-01 08:57:00,0.76105,0.76105,0.76077,0.76077,17600000.0
2008-08-01 08:58:00,0.76097,0.7613,0.76097,0.76126,17600000.0
2008-08-01 08:59:00,0.76122,0.76124,0.76112,0.76112,25600000.0
2008-08-01 09:00:00,0.76122,0.76139,0.76122,0.76139,48000000.0
2008-08-01 09:01:00,0.7615,0.76156,0.76148,0.76148,19200000.0
2008-08-01 09:02:00,0.76161,0.76195,0.76161,0.76195,22400000.0
2008-08-01 09:03:00,0.76184,0.76195,0.76181,0.76181,26000000.0
2008-08-01 09:04:00,0.7619,0.7619,0.7614,0.76148,30400000.0
2008-08-01 09:05:00,0.76135,0.76135,0.76072,0.76072,24000000.0
2008-08-01 09:06:00,0.76064,0.76075,0.76062,0.76075,40000000.0
2008-08-01 09:07:00,0.76073,0.76097,0.7607,0.7607,16400000.0
2008-08-01 09:08:00,0.76095,0.7611,0.76095,0.76096,17600000.0
2008-08-01 09:09:00,0.76092,0.76097,0.76089,0.7609,48400000.0
2008-08-01 09:10:00,0.76095,0.76095,0.76079,0.76079,41600000.0
2008-08-01 09:11:00,0.7611,0.76117,0.76107,0.76116,11200000.0
2008-08-01 09:12:00,0.76132,0.76174,0.76132,0.76171,58400000.0
2008-08-01 09:13:00,0.76169,0.76169,0.76142,0.76159,12800000.0
2008-08-01 09:14:00,0.76159,0.76173,0.76079,0.76173,12800000.0
2008-08-01 09:15:00,0.76177,0.76177,0.76157,0.76169,37200000.0
2008-08-01 09:16:00,0.76153,0.76153,0.76114,0.76114,11200000.0
2008-08-01 09:17:00,0.76136,0.76145,0.76135,0.7614,33600000.0
2008-08-01 09:18:00,0.76144,0.76171,0.76143,0.76163,83600000.0
2008-08-01 09:19:00,0.76157,0.76163,0.76156,0.7616,12800000.0
2008-08-01 09:20:00,0.76172,0.7618,0.76161,0.76161,51600000.0
2008-08-01 09:21:00,0.76154,0.76154,0.76133,0.76133,62400000.0
2008-08-01 09:22:00,0.76147,0.76164,0.76147,0.76147,11200000.0
2008-08-01 09:23:00,0.76137,0.76137,0.76119,0.76119,12800000.0
2008-08-01 09:24:00,0.76097,0.76119,0.76086,0.76086,38400000.0
2008-08-01 09:25:00,0.76065,0.76066,0.7605,0.76063,42000000.0
2008-08-01 09:26:00,0.76068,0.7607,0.76039,0.76039,12800000.0
2008-08-01 09:27:00,0.76046,0.76055,0.76039,0.76039,84800000.0
2008-08-01 09:28:00,0.76035,0.76044,0.76035,0.76044,52800000.0
2008-08-01 09:29:00,0.76036,0.76036,0.76017,0.76017,16400000.0
2008-08-01 09:30:00,0.76015,0.76015,0.75987,0.75987,30800000.0
2008-08-01 09:31:00,0.76006,0.76029,0.76006,0.76029,11200000.0
2008-08-01 09:32:00,0.76031,0.76038,0.76018,0.76018,11200000.0
2008-08-01 09:33:00,0.76022,0.76028,0.76019,0.76024,41600000.0
2008-08-01 09:34:00,0.76049,0.76058,0.76042,0.76058,51200000.0
2008-08-01 09:35:00,0.76059,0.76066,0.76055,0.76062,73600000.0
2008-08-01 09:36:00,0.76048,0.76048,0.76028,0.7604,12800000.0
2008-08-01 09:37:00,0.76046,0.76046,0.76027,0.76039,46400000.0
2008-08-01 09:38:00,0.76026,0.76031,0.7601,0.7601,35200000.0
2008-08-01 09:39:00,0.75999,0.76,0.75986,0.75986,64400000.0
2008-08-01 09:40:00,0.75991,0.76011,0.75991,0.76008,71200000.0
2008-08-01 09:41:00,0.7602,0.76036,0.7602,0.76036,52400000.0
2008-08-01 09:42:00,0.76056,0.76056,0.76042,0.76053,77600000.0
2008-08-01 09:43:00,0.76047,0.76047,0.76032,0.76032,11200000.0
2008-08-01 09:44:00,0.76033,0.76046,0.76033,0.76046,17600000.0
2008-08-01 09:45:00,0.76049,0.76049,0.76044,0.76047,14400000.0
2008-08-01 09:46:00,0.76048,0.76055,0.76041,0.76054,30800000.0
2008-08-01 09:47:00,0.76061,0.76063,0.76056,0.76056,22400000.0
2008-08-01 09:48:00,0.76059,0.76061,0.76055,0.76058,11200000.0
2008-08-01 09:49:00,0.76058,0.76073,0.76058,0.76073,52800000.0
2008-08-01 09:50:00,0.76084,0.76106,0.76084,0.76094,52800000.0
2008-08-01 09:51:00,0.76096,0.76101,0.76094,0.76101,86400000.0
2008-08-01 09:52:00,0.76081,0.7609,0.76081,0.76083,70400000.0
2008-08-01 09:53:00,0.76089,0.76092,0.76078,0.76078,59000000.0
2008-08-01 09:54:00,0.76091,0.76108,0.76091,0.76107,51200000.0
2008-08-01 09:55:00,0.76089,0.76089,0.76077,0.76079,49600000.0
2008-08-01 09:56:00,0.76076,0.7608,0.76069,0.76073,65600000.0
2008-08-01 09:57:00,0.76077,0.76095,0.76077,0.76086,42000000.0
2008-08-01 09:58:00,0.76089,0.76099,0.76087,0.76099,11200000.0
2008-08-01 09:59:00,0.761,0.76107,0.76093,0.76094,65600000.0
2008-08-01 10:00:00,0.76104,0.76175,0.76104,0.76175,79400000.0
2008-08-01 10:01:00,0.7615,0.76165,0.76147,0.76165,61200000.0
2008-08-01 10:02:00,0.76159,0.76168,0.76136,0.76136,56000000.0
2008-08-01 10:03:00,0.76127,0.76127,0.76105,0.76105,53800000.0
2008-08-01 10:04:00,0.76116,0.76141,0.76116,0.76133,14400000.0
2008-08-01 10:05:00,0.7613,0.76134,0.76128,0.76134,52800000.0
2008-08-01 10:06:00,0.76128,0.76144,0.76124,0.76144,52800000.0
2008-08-01 10:07:00,0.76161,0.76169,0.76161,0.76164,11200000.0
2008-08-01 10:08:00,0.76168,0.76168,0.76153,0.76161,70800000.0
2008-08-01 10:09:00,0.7616,0.76171,0.76153,0.76171,73000000.0
2008-08-01 10:10:00,0.76182,0.76211,0.76182,0.76189,102400000.0
2008-08-01 10:11:00,0.76197,0.76219,0.76197,0.76219,104000000.0
2008-08-01 10:12:00,0.76223,0.76246,0.76144,0.76246,14400000.0
2008-08-01 10:13:00,0.76257,0.76283,0.76257,0.76283,16000000.0
2008-08-01 10:14:00,0.76294,0.76294,0.76279,0.76284,69200000.0
2008-08-01 10:15:00,0.76299,0.76326,0.76299,0.7631,49600000.0
2008-08-01 10:16:00,0.76306,0.76306,0.76295,0.76295,49600000.0
2008-08-01 10:17:00,0.76284,0.76284,0.76253,0.76253,56000000.0
2008-08-01 10:18:00,0.76258,0.76258,0.76238,0.76238,12800000.0
2008-08-01 10:19:00,0.76232,0.76233,0.7622,0.7622,59200000.0
2008-08-01 10:20:00,0.76217,0.76222,0.76215,0.76222,12800000.0
2008-08-01 10:21:00,0.76209,0.76211,0.76202,0.76202,38800000.0
2008-08-01 10:22:00,0.76199,0.76212,0.76199,0.76207,12800000.0
2008-08-01 10:23:00,0.76201,0.76202,0.76192,0.76193,72400000.0
2008-08-01 10:24:00,0.76126,0.7618,0.76126,0.7617,67200000.0
2008-08-01 10:25:00,0.762,0.76213,0.76192,0.76213,101200000.0
2008-08-01 10:26:00,0.76211,0.76211,0.76194,0.76194,94200000.0
2008-08-01 10:27:00,0.76189,0.76189,0.76181,0.76184,62400000.0
2008-08-01 10:28:00,0.76183,0.76194,0.7618,0.76181,64800000.0
2008-08-01 10:29:00,0.7618,0.76184,0.7618,0.76184,49600000.0
2008-08-01 10:30:00,0.76188,0.76188,0.76176,0.76176,43200000.0
2008-08-01 10:31:00,0.76197,0.76198,0.76189,0.76192,48000000.0
2008-08-01 10:32:00,0.76204,0.76214,0.76201,0.76214,54400000.0
2008-08-01 10:33:00,0.76213,0.76242,0.76213,0.76231,20800000.0
2008-08-01 10:34:00,0.76231,0.76235,0.76225,0.76231,33600000.0
2008-08-01 10:35:00,0.76222,0.76232,0.76221,0.76227,30400000.0
2008-08-01 10:36:00,0.76225,0.76225,0.76204,0.76215,17600000.0
2008-08-01 10:37:00,0.76212,0.76212,0.76203,0.76208,25600000.0
2008-08-01 10:38:00,0.76215,0.76225,0.76215,0.76222,29200000.0
2008-08-01 10:39:00,0.76226,0.76246,0.76226,0.76246,20800000.0
2008-08-01 10:40:00,0.76259,0.76264,0.76258,0.76264,12800000.0
2008-08-01 10:41:00,0.76245,0.76274,0.76245,0.76274,12800000.0
2008-08-01 10:42:00,0.7627,0.7627,0.76252,0.76259,32000000.0
2008-08-01 10:43:00,0.76255,0.76266,0.76252,0.76252,32000000.0
2008-08-01 10:44:00,0.76256,0.76256,0.76247,0.76252,14400000.0
2008-08-01 10:45:00,0.76259,0.76262,0.76249,0.76257,35200000.0
2008-08-01 10:46:00,0.76268,0.76281,0.76266,0.76281,36800000.0
2008-08-01 10:47:00,0.76276,0.76281,0.76265,0.76281,25600000.0
2008-08-01 10:48:00,0.76296,0.76296,0.76282,0.76287,35200000.0
2008-08-01 10:49:00,0.76282,0.7629,0.76274,0.7629,12800000.0
2008-08-01 10:50:00,0.76275,0.76275,0.76231,0.76258,17600000.0
2008-08-01 10:51:00,0.76258,0.76269,0.76258,0.76269,16400000.0
2008-08-01 10:52:00,0.76269,0.76277,0.76269,0.76277,41600000.0
2008-08-01 10:53:00,0.76273,0.76285,0.76273,0.76285,68800000.0
2008-08-01 10:54:00,0.76299,0.76303,0.76292,0.76303,38800000.0
2008-08-01 10:55:00,0.76303,0.76303,0.76288,0.76288,44800000.0
2008-08-01 10:56:00,0.7628,0.7628,0.76256,0.76256,49600000.0
2008-08-01 10:57:00,0.76246,0.76273,0.76246,0.76273,41600000.0
2008-08-01 10:58:00,0.76282,0.76309,0.76282,0.76309,50000000.0
2008-08-01 10:59:00,0.76319,0.76325,0.76317,0.76325,46400000.0
2008-08-01 11:00:00,0.76327,0.76333,0.7632,0.76329,43200000.0
2008-08-01 11:01:00,0.76321,0.76328,0.76321,0.76327,54400000.0
2008-08-01 11:02:00,0.76323,0.76345,0.76323,0.76345,14400000.0
2008-08-01 11:03:00,0.76322,0.76325,0.76311,0.76318,45200000.0
2008-08-01 11:04:00,0.76323,0.76328,0.76323,0.76328,40000000.0
2008-08-01 11:05:00,0.76325,0.76335,0.76319,0.76335,20800000.0
2008-08-01 11:06:00,0.76319,0.76332,0.76319,0.76327,33600000.0
2008-08-01 11:07:00,0.7634,0.76369,0.7634,0.76369,43600000.0
2008-08-01 11:08:00,0.76383,0.76389,0.76382,0.76389,32000000.0
2008-08-01 11:09:00,0.76385,0.76389,0.76375,0.76388,62400000.0
2008-08-01 11:10:00,0.76391,0.76398,0.76376,0.76398,43200000.0
2008-08-01 11:11:00,0.76402,0.76402,0.76391,0.76401,60800000.0
2008-08-01 11:12:00,0.76394,0.764,0.76391,0.76395,67200000.0
2008-08-01 11:13:00,0.76411,0.76416,0.76406,0.76406,91200000.0
2008-08-01 11:14:00,0.76416,0.76423,0.76412,0.76423,54400000.0
2008-08-01 11:15:00,0.76422,0.76425,0.76412,0.76425,14400000.0
2008-08-01 11:16:00,0.76423,0.76424,0.76413,0.76421,22400000.0
2008-08-01 11:17:00,0.76417,0.76441,0.76417,0.76441,72000000.0
2008-08-01 11:18:00,0.76445,0.7645,0.76431,0.76448,11200000.0
2008-08-01 11:19:00,0.76455,0.76465,0.76441,0.76441,71400000.0
2008-08-01 11:20:00,0.76447,0.76449,0.76443,0.76443,52800000.0
2008-08-01 11:21:00,0.76393,0.7642,0.76386,0.76407,37800000.0
2008-08-01 11:22:00,0.76444,0.7645,0.76442,0.76447,60000000.0
2008-08-01 11:23:00,0.76442,0.76442,0.76426,0.76426,66000000.0
2008-08-01 11:24:00,0.76422,0.76422,0.76408,0.7642,66000000.0
2008-08-01 11:25:00,0.76426,0.76438,0.76425,0.76438,47400000.0
2008-08-01 11:26:00,0.76438,0.76456,0.76438,0.76455,49600000.0
2008-08-01 11:27:00,0.76449,0.76449,0.76437,0.76437,52800000.0
2008-08-01 11:28:00,0.76437,0.76437,0.76422,0.76422,40000000.0
2008-08-01 11:29:00,0.76411,0.76411,0.76395,0.76406,44800000.0
2008-08-01 11:30:00,0.76401,0.76401,0.76393,0.76401,28800000.0
2008-08-01 11:31:00,0.76402,0.76402,0.76386,0.7639,32000000.0
2008-08-01 11:32:00,0.764,0.76413,0.764,0.76406,46800000.0
2008-08-01 11:33:00,0.76401,0.76404,0.76393,0.76393,30400000.0
2008-08-01 11:34:00,0.76389,0.76395,0.76383,0.76395,33600000.0
2008-08-01 11:35:00,0.76395,0.76395,0.76386,0.76391,32400000.0
2008-08-01 11:36:00,0.76389,0.76389,0.76377,0.76382,68800000.0
2008-08-01 11:37:00,0.76379,0.76379,0.76367,0.76372,46400000.0
2008-08-01 11:38:00,0.76354,0.76355,0.76342,0.76353,41600000.0
2008-08-01 11:39:00,0.76347,0.7635,0.76344,0.76344,11600000.0
2008-08-01 11:40:00,0.76337,0.7634,0.76327,0.76327,19200000.0
2008-08-01 11:41:00,0.76332,0.76335,0.76324,0.76328,54800000.0
2008-08-01 11:42:00,0.76338,0.76345,0.76335,0.76335,32000000.0
2008-08-01 11:43:00,0.76309,0.76331,0.76309,0.76331,14400000.0
2008-08-01 11:44:00,0.76334,0.76334,0.76328,0.76333,53200000.0
2008-08-01 11:45:00,0.76342,0.76342,0.76327,0.76327,44800000.0
2008-08-01 11:46:00,0.76327,0.76333,0.76327,0.76333,48000000.0
2008-08-01 11:47:00,0.76281,0.76321,0.76281,0.76301,38400000.0
2008-08-01 11:48:00,0.76343,0.76346,0.76319,0.76325,20800000.0
2008-08-01 11:49:00,0.7632,0.76326,0.76309,0.7631,56000000.0
2008-08-01 11:50:00,0.76293,0.76307,0.76293,0.76307,41000000.0
2008-08-01 11:51:00,0.76312,0.76315,0.76302,0.76302,44800000.0
2008-08-01 11:52:00,0.76289,0.7629,0.76286,0.76288,36800000.0
2008-08-01 11:53:00,0.76284,0.76293,0.76284,0.7629,41600000.0
2008-08-01 11:54:00,0.76281,0.76281,0.76246,0.76246,35600000.0
2008-08-01 11:55:00,0.76244,0.76248,0.7624,0.76248,51200000.0
2008-08-01 11:56:00,0.76251,0.76255,0.7625,0.76251,52800000.0
2008-08-01 11:57:00,0.76247,0.76263,0.76247,0.76263,34000000.0
2008-08-01 11:58:00,0.76268,0.76273,0.76262,0.76262,38400000.0
2008-08-01 11:59:00,0.76276,0.76285,0.76276,0.76283,62200000.0
2008-08-01 12:00:00,0.76282,0.76283,0.76275,0.76275,33600000.0
2008-08-01 12:01:00,0.76282,0.76285,0.76282,0.76285,25600000.0
2008-08-01 12:02:00,0.76283,0.76283,0.76267,0.76276,16000000.0
2008-08-01 12:03:00,0.76283,0.76289,0.76283,0.76289,52000000.0
2008-08-01 12:04:00,0.76299,0.76318,0.76299,0.76318,18000000.0
2008-08-01 12:05:00,0.76318,0.76338,0.76318,0.76338,28800000.0
2008-08-01 12:06:00,0.76336,0.76342,0.76333,0.76336,22400000.0
2008-08-01 12:07:00,0.76334,0.76334,0.76331,0.76334,14400000.0
2008-08-01 12:08:00,0.76332,0.76343,0.76332,0.76334,11200000.0
2008-08-01 12:09:00,0.76323,0.76323,0.7632,0.7632,12200000.0
2008-08-01 12:10:00,0.76318,0.76323,0.76317,0.76323,16000000.0
2008-08-01 12:11:00,0.76315,0.76315,0.76301,0.76307,33600000.0
2008-08-01 12:12:00,0.76313,0.76322,0.76313,0.76322,40000000.0
2008-08-01 12:13:00,0.7632,0.76326,0.7632,0.76324,17000000.0
2008-08-01 12:14:00,0.76316,0.76327,0.76312,0.76312,17600000.0
2008-08-01 12:15:00,0.76318,0.76325,0.76318,0.76322,36800000.0
2008-08-01 12:16:00,0.76325,0.76337,0.76325,0.76337,35200000.0
2008-08-01 12:17:00,0.76327,0.76327,0.76324,0.76324,49600000.0
2008-08-01 12:18:00,0.76322,0.76322,0.76315,0.76319,49600000.0
2008-08-01 12:19:00,0.76317,0.76325,0.76317,0.76323,36800000.0
2008-08-01 12:20:00,0.76324,0.76325,0.76314,0.76322,42000000.0
2008-08-01 12:21:00,0.76331,0.76331,0.76324,0.76327,65200000.0
2008-08-01 12:22:00,0.76325,0.76333,0.76321,0.76333,16000000.0
2008-08-01 12:23:00,0.76333,0.76333,0.76328,0.76329,28800000.0
2008-08-01 12:24:00,0.76321,0.76321,0.76306,0.76309,48000000.0
2008-08-01 12:25:00,0.76287,0.7629,0.76285,0.76285,26000000.0
2008-08-01 12:26:00,0.76289,0.76289,0.76255,0.76255,28800000.0
2008-08-01 12:27:00,0.76289,0.76295,0.76289,0.76291,46400000.0
2008-08-01 12:28:00,0.76284,0.76284,0.76272,0.76272,69800000.0
2008-08-01 12:29:00,0.76252,0.76252,0.76129,0.76157,80000000.0
2008-08-01 12:30:00,0.76259,0.76259,0.76157,0.76243,44800000.0
2008-08-01 12:31:00,0.76242,0.76252,0.76242,0.76252,68800000.0
2008-08-01 12:32:00,0.76268,0.76278,0.76268,0.76271,32000000.0
2008-08-01 12:33:00,0.76257,0.76257,0.7623,0.7623,33000000.0
2008-08-01 12:34:00,0.76222,0.76252,0.76222,0.76245,14400000.0
2008-08-01 12:35:00,0.76245,0.76259,0.76245,0.76254,25600000.0
2008-08-01 12:36:00,0.76254,0.7626,0.76253,0.76256,56400000.0
2008-08-01 12:37:00,0.76255,0.76271,0.76255,0.76271,32000000.0
2008-08-01 12:38:00,0.76269,0.76269,0.7626,0.76263,27200000.0
2008-08-01 12:39:00,0.76264,0.76264,0.76257,0.76257,24400000.0
2008-08-01 12:40:00,0.76272,0.76275,0.76271,0.76275,14400000.0
2008-08-01 12:41:00,0.76289,0.76296,0.76289,0.76296,9600000.0
2008-08-01 12:42:00,0.76302,0.76302,0.7629,0.7629,14400000.0
2008-08-01 12:43:00,0.76287,0.76305,0.76287,0.76305,11200000.0
2008-08-01 12:44:00,0.76302,0.76302,0.76283,0.76283,43200000.0
2008-08-01 12:45:00,0.76273,0.76288,0.76273,0.76288,44000000.0
2008-08-01 12:46:00,0.76297,0.76307,0.76295,0.76295,64000000.0
2008-08-01 12:47:00,0.76294,0.76296,0.76287,0.76296,30400000.0
2008-08-01 12:48:00,0.76314,0.76314,0.76299,0.76301,46800000.0
2008-08-01 12:49:00,0.76292,0.76294,0.76275,0.76275,43600000.0
2008-08-01 12:50:00,0.76283,0.76283,0.7626,0.76262,45600000.0
2008-08-01 12:51:00,0.76258,0.76267,0.76258,0.76267,32000000.0
2008-08-01 12:52:00,0.76272,0.76295,0.76272,0.76295,26000000.0
2008-08-01 12:53:00,0.76303,0.76307,0.76303,0.76307,14400000.0
2008-08-01 12:54:00,0.76297,0.763,0.76287,0.763,38400000.0
2008-08-01 12:55:00,0.76299,0.76331,0.76299,0.76328,51200000.0
2008-08-01 12:56:00,0.76331,0.76331,0.76313,0.76318,32400000.0
2008-08-01 12:57:00,0.76268,0.76311,0.76268,0.76311,36800000.0
2008-08-01 12:58:00,0.76318,0.76329,0.76312,0.76329,21600000.0
2008-08-01 12:59:00,0.7632,0.7632,0.76307,0.76312,12800000.0
2008-08-01 13:00:00,0.76291,0.76291,0.76267,0.76268,11200000.0
2008-08-01 13:01:00,0.76269,0.76279,0.76261,0.76279,35000000.0
2008-08-01 13:02:00,0.76284,0.76284,0.7627,0.7627,19200000.0
2008-08-01 13:03:00,0.76267,0.76267,0.76252,0.76252,24000000.0
2008-08-01 13:04:00,0.76243,0.76249,0.76243,0.76249,12800000.0
2008-08-01 13:05:00,0.76249,0.76251,0.76234,0.76234,19200000.0
2008-08-01 13:06:00,0.76246,0.76246,0.76224,0.76224,20800000.0
2008-08-01 13:07:00,0.76208,0.76228,0.76208,0.76228,20800000.0
2008-08-01 13:08:00,0.76235,0.76244,0.76235,0.76244,33600000.0
2008-08-01 13:09:00,0.76246,0.76249,0.76246,0.76249,38400000.0
2008-08-01 13:10:00,0.76253,0.76253,0.76228,0.76228,45200000.0
2008-08-01 13:11:00,0.76227,0.76241,0.76227,0.76241,24000000.0
2008-08-01 13:12:00,0.7624,0.76244,0.76234,0.76239,12800000.0
2008-08-01 13:13:00,0.76216,0.7622,0.76175,0.7621,26000000.0
2008-08-01 13:14:00,0.76206,0.7622,0.76198,0.76215,44800000.0
2008-08-01 13:15:00,0.76235,0.76251,0.76235,0.76242,52800000.0
2008-08-01 13:16:00,0.76229,0.76229,0.76219,0.76223,30400000.0
2008-08-01 13:17:00,0.76235,0.7626,0.76235,0.76252,36800000.0
2008-08-01 13:18:00,0.76251,0.76259,0.76247,0.76251,67000000.0
2008-08-01 13:19:00,0.76249,0.76249,0.76231,0.76231,58000000.0
2008-08-01 13:20:00,0.76221,0.76226,0.76214,0.76226,12800000.0
2008-08-01 13:21:00,0.7623,0.76242,0.7623,0.76235,66400000.0
2008-08-01 13:22:00,0.76239,0.76244,0.76236,0.76239,52800000.0
2008-08-01 13:23:00,0.76236,0.7624,0.76235,0.76239,16000000.0
2008-08-01 13:24:00,0.76235,0.76235,0.76227,0.76227,34600000.0
2008-08-01 13:25:00,0.76225,0.76225,0.76206,0.76206,30400000.0
2008-08-01 13:26:00,0.76202,0.76207,0.76201,0.76206,30400000.0
2008-08-01 13:27:00,0.76206,0.76207,0.76198,0.76199,49600000.0
2008-08-01 13:28:00,0.76195,0.76203,0.76194,0.76199,57600000.0
2008-08-01 13:29:00,0.7621,0.76214,0.76198,0.76214,40000000.0
2008-08-01 13:30:00,0.76225,0.76234,0.76207,0.76234,11200000.0
2008-08-01 13:31:00,0.76244,0.7625,0.76237,0.76243,12800000.0
2008-08-01 13:32:00,0.7627,0.7627,0.76263,0.76265,41600000.0
2008-08-01 13:33:00,0.76262,0.76265,0.76255,0.76255,24000000.0
2008-08-01 13:34:00,0.76253,0.76263,0.76251,0.76263,17600000.0
2008-08-01 13:35:00,0.76269,0.76294,0.76267,0.76294,16000000.0
2008-08-01 13:36:00,0.76288,0.76288,0.76276,0.76276,46400000.0
2008-08-01 13:37:00,0.76269,0.76276,0.76263,0.7627,17600000.0
2008-08-01 13:38:00,0.76246,0.76257,0.76227,0.76227,43200000.0
2008-08-01 13:39:00,0.76267,0.76283,0.76267,0.76279,12800000.0
2008-08-01 13:40:00,0.76261,0.76265,0.76251,0.76251,49600000.0
2008-08-01 13:41:00,0.76251,0.76257,0.7625,0.76257,30400000.0
2008-08-01 13:42:00,0.76267,0.76267,0.7626,0.76261,38400000.0
2008-08-01 13:43:00,0.76244,0.76249,0.76236,0.76236,40000000.0
2008-08-01 13:44:00,0.76242,0.76256,0.7624,0.7624,27600000.0
2008-08-01 13:45:00,0.76259,0.76259,0.76247,0.76251,12800000.0
2008-08-01 13:46:00,0.76237,0.76245,0.7623,0.76234,13200000.0
2008-08-01 13:47:00,0.76217,0.76225,0.76215,0.76215,41600000.0
2008-08-01 13:48:00,0.76215,0.7622,0.76204,0.76204,12800000.0
2008-08-01 13:49:00,0.76194,0.76199,0.76192,0.76194,35600000.0
2008-08-01 13:50:00,0.76204,0.76215,0.762,0.76203,36800000.0
2008-08-01 13:51:00,0.76202,0.7621,0.762,0.762,28800000.0
2008-08-01 13:52:00,0.76197,0.7621,0.76196,0.7621,37200000.0
2008-08-01 13:53:00,0.76218,0.76234,0.76218,0.76232,11200000.0
2008-08-01 13:54:00,0.76248,0.76254,0.76248,0.76254,36800000.0
2008-08-01 13:55:00,0.76241,0.7625,0.7624,0.7625,32000000.0
2008-08-01 13:56:00,0.76264,0.76264,0.76247,0.76247,19200000.0
2008-08-01 13:57:00,0.76136,0.76228,0.76136,0.76227,22800000.0
2008-08-01 13:58:00,0.76249,0.76249,0.76239,0.76239,41600000.0
2008-08-01 13:59:00,0.76252,0.76256,0.76248,0.7625,56800000.0
2008-08-01 14:00:00,0.76257,0.76264,0.76256,0.76257,29200000.0
2008-08-01 14:01:00,0.76253,0.76267,0.76253,0.7626,19200000.0
2008-08-01 14:02:00,0.76257,0.76257,0.76248,0.76248,38800000.0
2008-08-01 14:03:00,0.7625,0.76274,0.76238,0.76274,22400000.0
2008-08-01 14:04:00,0.76277,0.76277,0.7627,0.76274,21200000.0
2008-08-01 14:05:00,0.76262,0.76274,0.76262,0.76274,46800000.0
2008-08-01 14:06:00,0.76287,0.76287,0.76256,0.7626,28800000.0
2008-08-01 14:07:00,0.76247,0.7626,0.76247,0.76251,41600000.0
2008-08-01 14:08:00,0.76245,0.76245,0.76237,0.76242,28800000.0
2008-08-01 14:09:00,0.76246,0.76249,0.76238,0.76238,11200000.0
2008-08-01 14:10:00,0.76247,0.76255,0.76247,0.76255,28800000.0
2008-08-01 14:11:00,0.76281,0.76289,0.76273,0.76273,34000000.0
2008-08-01 14:12:00,0.76264,0.76281,0.76264,0.76279,16000000.0
2008-08-01 14:13:00,0.76278,0.7628,0.76276,0.76277,19200000.0
2008-08-01 14:14:00,0.76286,0.76307,0.76286,0.76307,24000000.0
2008-08-01 14:15:00,0.76305,0.76305,0.7629,0.76297,32000000.0
2008-08-01 14:16:00,0.76257,0.76257,0.76246,0.76256,30800000.0
2008-08-01 14:17:00,0.7626,0.76264,0.76255,0.76259,17000000.0
2008-08-01 14:18:00,0.76266,0.76266,0.76257,0.76261,17600000.0
2008-08-01 14:19:00,0.76262,0.76284,0.76262,0.76284,43200000.0
2008-08-01 14:20:00,0.7632,0.7632,0.76294,0.76294,20800000.0
2008-08-01 14:21:00,0.76286,0.76286,0.76267,0.76273,34000000.0
2008-08-01 14:22:00,0.76263,0.7627,0.76263,0.7627,14400000.0
2008-08-01 14:23:00,0.76271,0.76272,0.76264,0.76264,28800000.0
2008-08-01 14:24:00,0.7625,0.76257,0.76238,0.76253,27600000.0
2008-08-01 14:25:00,0.76243,0.76248,0.76229,0.76229,33600000.0
2008-08-01 14:26:00,0.76223,0.76238,0.76214,0.76238,22400000.0
2008-08-01 14:27:00,0.76262,0.76274,0.76262,0.7627,14800000.0
2008-08-01 14:28:00,0.76263,0.76267,0.7626,0.76263,14400000.0
2008-08-01 14:29:00,0.76233,0.76256,0.76179,0.76179,19200000.0
2008-08-01 14:30:00,0.76295,0.76328,0.76249,0.76249,11200000.0
2008-08-01 14:31:00,0.76214,0.76329,0.76214,0.76329,11200000.0
2008-08-01 14:32:00,0.76341,0.76358,0.76328,0.76338,12800000.0
2008-08-01 14:33:00,0.76306,0.76306,0.76268,0.76268,14400000.0
2008-08-01 14:34:00,0.76271,0.76271,0.76245,0.76248,16400000.0
2008-08-01 14:35:00,0.76212,0.76247,0.76201,0.76247,16000000.0
2008-08-01 14:36:00,0.76274,0.76296,0.76253,0.76253,14400000.0
2008-08-01 14:37:00,0.76234,0.76234,0.76188,0.76221,17600000.0
2008-08-01 14:38:00,0.76226,0.76226,0.76108,0.76108,12800000.0
2008-08-01 14:39:00,0.76071,0.76086,0.76069,0.76069,14400000.0
2008-08-01 14:40:00,0.76099,0.76178,0.76099,0.76178,11200000.0
2008-08-01 14:41:00,0.76155,0.76172,0.76155,0.76164,11200000.0
2008-08-01 14:42:00,0.76158,0.76232,0.76158,0.76232,12800000.0
2008-08-01 14:43:00,0.7624,0.7624,0.76209,0.76209,13600000.0
2008-08-01 14:44:00,0.76217,0.76236,0.76217,0.76236,12800000.0
2008-08-01 14:45:00,0.76226,0.76234,0.76219,0.76231,11200000.0
2008-08-01 14:46:00,0.76262,0.76275,0.7626,0.76275,11200000.0
2008-08-01 14:47:00,0.76288,0.76317,0.76288,0.76317,13200000.0
2008-08-01 14:48:00,0.76327,0.76335,0.76303,0.76305,11200000.0
2008-08-01 14:49:00,0.76293,0.76293,0.76274,0.76284,11200000.0
2008-08-01 14:50:00,0.76298,0.7631,0.76282,0.76301,12800000.0
2008-08-01 14:51:00,0.76299,0.76321,0.76299,0.76313,14400000.0
2008-08-01 14:52:00,0.76311,0.76336,0.76311,0.76336,11200000.0
2008-08-01 14:53:00,0.76336,0.76336,0.76291,0.76291,16000000.0
2008-08-01 14:54:00,0.76263,0.76279,0.76259,0.76276,13200000.0
2008-08-01 14:55:00,0.76265,0.76267,0.76252,0.76267,11200000.0
2008-08-01 14:56:00,0.76287,0.76291,0.76278,0.76282,13200000.0
2008-08-01 14:57:00,0.7628,0.76285,0.76265,0.76282,16000000.0
2008-08-01 14:58:00,0.76272,0.76288,0.76272,0.76281,11200000.0
2008-08-01 14:59:00,0.76266,0.76275,0.76256,0.76272,16000000.0
2008-08-01 15:00:00,0.76285,0.76289,0.7624,0.7625,11200000.0
2008-08-01 15:01:00,0.76256,0.76298,0.76256,0.76293,11200000.0
2008-08-01 15:02:00,0.76296,0.76296,0.76175,0.76288,16000000.0
2008-08-01 15:03:00,0.76301,0.76321,0.76299,0.76316,12800000.0
2008-08-01 15:04:00,0.7632,0.7632,0.76304,0.76304,11200000.0
2008-08-01 15:05:00,0.76311,0.76331,0.76311,0.76322,11200000.0
2008-08-01 15:06:00,0.76303,0.76303,0.76215,0.76243,17600000.0
2008-08-01 15:07:00,0.7626,0.7628,0.7626,0.76264,12800000.0
2008-08-01 15:08:00,0.76256,0.76283,0.76256,0.76283,12800000.0
2008-08-01 15:09:00,0.76295,0.76295,0.76273,0.76279,17000000.0
2008-08-01 15:10:00,0.76274,0.76287,0.76274,0.76287,12800000.0
2008-08-01 15:11:00,0.76285,0.76285,0.76266,0.76266,16000000.0
2008-08-01 15:12:00,0.76275,0.76301,0.76275,0.76301,11200000.0
2008-08-01 15:13:00,0.76295,0.76295,0.76277,0.76277,11200000.0
2008-08-01 15:14:00,0.76234,0.76237,0.76219,0.76221,11200000.0
2008-08-01 15:15:00,0.76219,0.76234,0.76215,0.76215,12800000.0
2008-08-01 15:16:00,0.76216,0.76217,0.76209,0.76209,12800000.0
2008-08-01 15:17:00,0.76221,0.76223,0.7619,0.7619,11200000.0
2008-08-01 15:18:00,0.76189,0.76231,0.76189,0.7623,12800000.0
2008-08-01 15:19:00,0.76223,0.76223,0.76201,0.76201,14400000.0
2008-08-01 15:20:00,0.76211,0.76216,0.76211,0.76215,11200000.0
2008-08-01 15:21:00,0.76214,0.76214,0.76191,0.76208,12800000.0
2008-08-01 15:22:00,0.76212,0.76212,0.76203,0.76204,16000000.0
2008-08-01 15:23:00,0.76207,0.76239,0.76204,0.76236,17600000.0
2008-08-01 15:24:00,0.76255,0.76268,0.76255,0.76258,16000000.0
2008-08-01 15:25:00,0.76243,0.76253,0.76219,0.76249,17600000.0
2008-08-01 15:26:00,0.76261,0.76269,0.76252,0.76269,11200000.0
2008-08-01 15:27:00,0.76259,0.76268,0.76258,0.76258,12800000.0
2008-08-01 15:28:00,0.76248,0.76249,0.7624,0.76244,12800000.0
2008-08-01 15:29:00,0.76252,0.76262,0.76242,0.76242,12800000.0
2008-08-01 15:30:00,0.76252,0.76259,0.76245,0.76247,12800000.0
2008-08-01 15:31:00,0.76247,0.76247,0.76226,0.76226,14400000.0
2008-08-01 15:32:00,0.76224,0.76224,0.76203,0.76208,11200000.0
2008-08-01 15:33:00,0.7621,0.76247,0.7621,0.76232,11200000.0
2008-08-01 15:34:00,0.76244,0.7626,0.76244,0.7626,11200000.0
2008-08-01 15:35:00,0.76286,0.76298,0.76286,0.76289,11200000.0
2008-08-01 15:36:00,0.76283,0.76315,0.76283,0.76315,12800000.0
2008-08-01 15:37:00,0.76331,0.76331,0.76285,0.76317,17600000.0
2008-08-01 15:38:00,0.76311,0.76313,0.76308,0.76313,11200000.0
2008-08-01 15:39:00,0.76309,0.76339,0.76309,0.7633,14400000.0
2008-08-01 15:40:00,0.7635,0.76356,0.7634,0.76356,12800000.0
2008-08-01 15:41:00,0.76356,0.76371,0.76356,0.76371,12800000.0
2008-08-01 15:42:00,0.7635,0.7635,0.76321,0.76328,12800000.0
2008-08-01 15:43:00,0.76345,0.76361,0.76345,0.76357,16000000.0
2008-08-01 15:44:00,0.76372,0.76385,0.76367,0.76383,12800000.0
2008-08-01 15:45:00,0.76377,0.76377,0.7636,0.76366,16000000.0
2008-08-01 15:46:00,0.76351,0.76351,0.76333,0.76337,17600000.0
2008-08-01 15:47:00,0.76356,0.76366,0.76347,0.76347,11200000.0
2008-08-01 15:48:00,0.76355,0.76355,0.76315,0.76317,17600000.0
2008-08-01 15:49:00,0.7631,0.7631,0.76292,0.76292,16000000.0
2008-08-01 15:50:00,0.76302,0.76314,0.76292,0.76314,12800000.0
2008-08-01 15:51:00,0.763,0.76304,0.76281,0.76281,16000000.0
2008-08-01 15:52:00,0.76273,0.76273,0.76252,0.76252,12800000.0
2008-08-01 15:53:00,0.76251,0.76284,0.76251,0.76284,16000000.0
2008-08-01 15:54:00,0.76302,0.76307,0.7629,0.7629,12800000.0
2008-08-01 15:55:00,0.76299,0.76312,0.76291,0.76312,11200000.0
2008-08-01 15:56:00,0.76311,0.76314,0.76289,0.76293,16000000.0
2008-08-01 15:57:00,0.76299,0.76299,0.76288,0.76296,12800000.0
2008-08-01 15:58:00,0.76285,0.76295,0.76274,0.76274,12800000.0
2008-08-01 15:59:00,0.76249,0.76252,0.76242,0.76252,17600000.0
2008-08-01 16:00:00,0.7628,0.76285,0.76265,0.76273,11200000.0
2008-08-01 16:01:00,0.7629,0.76291,0.76264,0.76281,17600000.0
2008-08-01 16:02:00,0.76273,0.76273,0.76243,0.76259,11600000.0
2008-08-01 16:03:00,0.76244,0.76244,0.76137,0.76236,12800000.0
2008-08-01 16:04:00,0.76258,0.76289,0.76257,0.76269,14400000.0
2008-08-01 16:05:00,0.76296,0.76302,0.76296,0.76296,13200000.0
2008-08-01 16:06:00,0.76282,0.76282,0.76254,0.76261,16400000.0
2008-08-01 16:07:00,0.76221,0.76221,0.76194,0.76194,12800000.0
2008-08-01 16:08:00,0.7614,0.76149,0.76129,0.76149,17600000.0
2008-08-01 16:09:00,0.76171,0.76207,0.76171,0.76207,13200000.0
2008-08-01 16:10:00,0.76206,0.76216,0.76178,0.76178,14400000.0
2008-08-01 16:11:00,0.76177,0.76186,0.76175,0.76186,14400000.0
2008-08-01 16:12:00,0.76192,0.76202,0.76186,0.76202,15200000.0
2008-08-01 16:13:00,0.76189,0.76201,0.76182,0.76197,14400000.0
2008-08-01 16:14:00,0.76197,0.76229,0.76197,0.76229,11200000.0
2008-08-01 16:15:00,0.76236,0.7624,0.76225,0.7624,14400000.0
2008-08-01 16:16:00,0.76227,0.76248,0.76131,0.76248,12800000.0
2008-08-01 16:17:00,0.76251,0.76271,0.76251,0.76266,11200000.0
2008-08-01 16:18:00,0.76271,0.76271,0.76254,0.76262,11200000.0
2008-08-01 16:19:00,0.76258,0.76258,0.76221,0.76222,12800000.0
2008-08-01 16:20:00,0.76197,0.76197,0.76177,0.7618,16400000.0
2008-08-01 16:21:00,0.76173,0.76191,0.76171,0.76191,11200000.0
2008-08-01 16:22:00,0.762,0.76211,0.76198,0.76207,12800000.0
2008-08-01 16:23:00,0.7619,0.76206,0.7619,0.762,11200000.0
2008-08-01 16:24:00,0.76191,0.76191,0.76172,0.76172,17600000.0
2008-08-01 16:25:00,0.76161,0.76172,0.76161,0.76171,12800000.0
2008-08-01 16:26:00,0.76173,0.76197,0.76169,0.76197,17600000.0
2008-08-01 16:27:00,0.76204,0.76214,0.76198,0.76207,11200000.0
2008-08-01 16:28:00,0.76221,0.76242,0.76221,0.76242,17600000.0
2008-08-01 16:29:00,0.76227,0.76227,0.76209,0.76216,11200000.0
2008-08-01 16:30:00,0.76223,0.76224,0.76174,0.76174,12800000.0
2008-08-01 16:31:00,0.76163,0.76163,0.76147,0.76153,14400000.0
2008-08-01 16:32:00,0.76163,0.76178,0.76163,0.76171,12800000.0
2008-08-01 16:33:00,0.76166,0.76166,0.76135,0.76135,11200000.0
2008-08-01 16:34:00,0.76132,0.7615,0.7613,0.7615,11200000.0
2008-08-01 16:35:00,0.76177,0.76177,0.76169,0.76173,12800000.0
2008-08-01 16:36:00,0.7616,0.76174,0.7616,0.7617,17600000.0
2008-08-01 16:37:00,0.76175,0.76198,0.76121,0.76181,17600000.0
2008-08-01 16:38:00,0.76192,0.76233,0.76192,0.76233,12800000.0
2008-08-01 16:39:00,0.76219,0.76219,0.762,0.762,11200000.0
2008-08-01 16:40:00,0.76192,0.76202,0.7617,0.76202,14400000.0
2008-08-01 16:41:00,0.76181,0.76181,0.76156,0.76164,14400000.0
2008-08-01 16:42:00,0.76149,0.7615,0.7614,0.7614,13600000.0
2008-08-01 16:43:00,0.76142,0.76142,0.76126,0.7614,16000000.0
2008-08-01 16:44:00,0.76136,0.76136,0.7612,0.7613,12800000.0
2008-08-01 16:45:00,0.7613,0.76174,0.76126,0.76174,12800000.0
2008-08-01 16:46:00,0.76181,0.76194,0.7618,0.7619,11200000.0
2008-08-01 16:47:00,0.76195,0.76195,0.76176,0.76189,17600000.0
2008-08-01 16:48:00,0.76189,0.76189,0.7615,0.7615,17600000.0
2008-08-01 16:49:00,0.76139,0.76139,0.76127,0.76127,17600000.0
2008-08-01 16:50:00,0.76119,0.76127,0.76109,0.76115,11200000.0
2008-08-01 16:51:00,0.76105,0.76119,0.76105,0.76119,11600000.0
2008-08-01 16:52:00,0.76113,0.76113,0.76082,0.76085,12800000.0
2008-08-01 16:53:00,0.76095,0.76098,0.76087,0.76098,11200000.0
2008-08-01 16:54:00,0.76092,0.76101,0.76092,0.76101,11200000.0
2008-08-01 16:55:00,0.76114,0.76135,0.76093,0.76135,12800000.0
2008-08-01 16:56:00,0.76127,0.76127,0.76075,0.76075,11200000.0
2008-08-01 16:57:00,0.76052,0.76052,0.76032,0.76032,11200000.0
2008-08-01 16:58:00,0.76041,0.76056,0.76041,0.76048,16000000.0
2008-08-01 16:59:00,0.76056,0.76062,0.76048,0.76062,14400000.0
2008-08-01 17:00:00,0.76081,0.761,0.76081,0.76099,17600000.0
2008-08-01 17:01:00,0.76117,0.76137,0.76109,0.76137,11200000.0
2008-08-01 17:02:00,0.76143,0.76143,0.76062,0.76085,11200000.0
2008-08-01 17:03:00,0.76099,0.76105,0.76096,0.76102,14400000.0
2008-08-01 17:04:00,0.76074,0.76083,0.76059,0.76073,12800000.0
2008-08-01 17:05:00,0.76063,0.76093,0.76058,0.76093,12800000.0
2008-08-01 17:06:00,0.7609,0.76095,0.76066,0.76066,11200000.0
2008-08-01 17:07:00,0.7608,0.76087,0.76074,0.76086,12800000.0
2008-08-01 17:08:00,0.76074,0.76087,0.76074,0.76083,12800000.0
2008-08-01 17:09:00,0.76102,0.76115,0.76101,0.76115,12800000.0
2008-08-01 17:10:00,0.76117,0.76132,0.76117,0.76132,15800000.0
2008-08-01 17:11:00,0.76135,0.7615,0.76133,0.76133,12800000.0
2008-08-01 17:12:00,0.76165,0.76172,0.76155,0.76172,12800000.0
2008-08-01 17:13:00,0.76174,0.76174,0.76143,0.76143,12800000.0
2008-08-01 17:14:00,0.76134,0.76134,0.76122,0.76126,11200000.0
2008-08-01 17:15:00,0.76118,0.76118,0.76103,0.76115,13800000.0
2008-08-01 17:16:00,0.76098,0.76098,0.76073,0.76073,11200000.0
2008-08-01 17:17:00,0.76056,0.76056,0.76022,0.76039,14400000.0
2008-08-01 17:18:00,0.76046,0.76061,0.76031,0.76061,14400000.0
2008-08-01 17:19:00,0.76059,0.76068,0.76054,0.76064,12800000.0
2008-08-01 17:20:00,0.76082,0.76093,0.76082,0.76087,12800000.0
2008-08-01 17:21:00,0.76108,0.76113,0.76095,0.76113,11200000.0
2008-08-01 17:22:00,0.76116,0.76117,0.76101,0.76109,12800000.0
2008-08-01 17:23:00,0.761,0.7612,0.76092,0.7612,12800000.0
2008-08-01 17:24:00,0.76129,0.76132,0.76118,0.76125,17600000.0
2008-08-01 17:25:00,0.76081,0.76094,0.76054,0.76074,11200000.0
2008-08-01 17:26:00,0.76101,0.76101,0.76082,0.76087,12800000.0
2008-08-01 17:27:00,0.76086,0.7609,0.7607,0.76089,12800000.0
2008-08-01 17:28:00,0.76111,0.76114,0.76103,0.76103,11200000.0
2008-08-01 17:29:00,0.76114,0.76133,0.76114,0.76133,11200000.0
2008-08-01 17:30:00,0.76135,0.7614,0.76132,0.7614,13200000.0
2008-08-01 17:31:00,0.76088,0.76121,0.76088,0.76118,18000000.0
2008-08-01 17:32:00,0.76136,0.76166,0.76125,0.76166,11200000.0
2008-08-01 17:33:00,0.76166,0.76166,0.76151,0.76155,11200000.0
2008-08-01 17:34:00,0.76153,0.76172,0.76153,0.76172,12200000.0
2008-08-01 17:35:00,0.76158,0.76168,0.76158,0.76161,11200000.0
2008-08-01 17:36:00,0.76165,0.76168,0.76151,0.76164,12800000.0
2008-08-01 17:37:00,0.76177,0.76198,0.76173,0.76173,16000000.0
2008-08-01 17:38:00,0.76174,0.76174,0.7613,0.7613,17600000.0
2008-08-01 17:39:00,0.76137,0.76137,0.76126,0.76129,11200000.0
2008-08-01 17:40:00,0.76139,0.76154,0.76139,0.76152,13200000.0
2008-08-01 17:41:00,0.76166,0.76175,0.76165,0.76169,12800000.0
2008-08-01 17:42:00,0.76175,0.76175,0.76147,0.76147,12800000.0
2008-08-01 17:43:00,0.76134,0.76158,0.76134,0.76158,17000000.0
2008-08-01 17:44:00,0.76161,0.76161,0.76152,0.76152,16000000.0
2008-08-01 17:45:00,0.76144,0.76158,0.76144,0.76146,14400000.0
2008-08-01 17:46:00,0.7614,0.76143,0.76127,0.76143,12800000.0
2008-08-01 17:47:00,0.76156,0.76158,0.76153,0.76153,11200000.0
2008-08-01 17:48:00,0.76147,0.76151,0.76142,0.76147,17600000.0
2008-08-01 17:49:00,0.76159,0.76159,0.76148,0.76155,12800000.0
2008-08-01 17:50:00,0.76157,0.76175,0.76137,0.76139,12800000.0
2008-08-01 17:51:00,0.76128,0.76137,0.76124,0.76137,11200000.0
2008-08-01 17:52:00,0.76156,0.76164,0.76155,0.76155,12800000.0
2008-08-01 17:53:00,0.76164,0.76167,0.76159,0.76159,11200000.0
2008-08-01 17:54:00,0.76167,0.7618,0.76164,0.7618,16000000.0
2008-08-01 17:55:00,0.76175,0.76189,0.76175,0.76184,11200000.0
2008-08-01 17:56:00,0.76179,0.76194,0.76177,0.7618,18000000.0
2008-08-01 17:57:00,0.76185,0.76207,0.76185,0.76207,11200000.0
2008-08-01 17:58:00,0.76205,0.76205,0.76162,0.76162,11200000.0
2008-08-01 17:59:00,0.76146,0.76146,0.76125,0.76125,11200000.0
2008-08-01 18:00:00,0.76118,0.76118,0.7609,0.76107,11200000.0
2008-08-01 18:01:00,0.76111,0.7612,0.761,0.761,15400000.0
2008-08-01 18:02:00,0.76091,0.76103,0.76077,0.76103,16000000.0
2008-08-01 18:03:00,0.76095,0.76114,0.76095,0.76111,12800000.0
2008-08-01 18:04:00,0.76107,0.76107,0.76097,0.76099,12800000.0
2008-08-01 18:05:00,0.7609,0.76111,0.7609,0.76111,17600000.0
2008-08-01 18:06:00,0.7612,0.7612,0.76102,0.76102,11200000.0
2008-08-01 18:07:00,0.76122,0.76138,0.76122,0.76131,11200000.0
2008-08-01 18:08:00,0.76129,0.76129,0.76111,0.76117,14400000.0
2008-08-01 18:09:00,0.761,0.761,0.76086,0.76096,12800000.0
2008-08-01 18:10:00,0.76087,0.76095,0.76087,0.76094,11200000.0
2008-08-01 18:11:00,0.7609,0.7609,0.76042,0.76042,12800000.0
2008-08-01 18:12:00,0.76075,0.76083,0.76075,0.76082,11200000.0
2008-08-01 18:13:00,0.76084,0.76087,0.76076,0.76084,11200000.0
2008-08-01 18:14:00,0.76085,0.76102,0.76083,0.76094,11200000.0
2008-08-01 18:15:00,0.76115,0.76121,0.76109,0.76121,11200000.0
2008-08-01 18:16:00,0.76113,0.76116,0.76094,0.76116,14400000.0
2008-08-01 18:17:00,0.76114,0.76114,0.76104,0.76104,16000000.0
2008-08-01 18:18:00,0.76123,0.76133,0.76123,0.76133,11200000.0
2008-08-01 18:19:00,0.76104,0.76104,0.76079,0.76103,11200000.0
2008-08-01 18:20:00,0.76131,0.76132,0.76122,0.76132,17000000.0
2008-08-01 18:21:00,0.76132,0.76139,0.76132,0.76136,12800000.0
2008-08-01 18:22:00,0.76129,0.76129,0.76113,0.76113,11200000.0
2008-08-01 18:23:00,0.76124,0.76127,0.76114,0.76114,12800000.0
2008-08-01 18:24:00,0.76118,0.76119,0.7611,0.76111,11200000.0
2008-08-01 18:25:00,0.76102,0.76114,0.76084,0.76114,17600000.0
2008-08-01 18:26:00,0.76121,0.76142,0.76121,0.76136,18000000.0
2008-08-01 18:27:00,0.76134,0.76134,0.76125,0.76125,14800000.0
2008-08-01 18:28:00,0.76033,0.76134,0.76033,0.76122,12800000.0
2008-08-01 18:29:00,0.76122,0.7613,0.7612,0.7613,12800000.0
2008-08-01 18:30:00,0.76137,0.76146,0.76133,0.76142,12800000.0
2008-08-01 18:31:00,0.76144,0.7615,0.76134,0.76134,16000000.0
2008-08-01 18:32:00,0.76137,0.76139,0.76127,0.76136,12800000.0
2008-08-01 18:33:00,0.76121,0.76128,0.76116,0.76124,11200000.0
2008-08-01 18:34:00,0.76124,0.76133,0.76118,0.76133,17600000.0
2008-08-01 18:35:00,0.76136,0.76138,0.76125,0.76134,11200000.0
2008-08-01 18:36:00,0.76132,0.76133,0.7612,0.76127,17600000.0
2008-08-01 18:37:00,0.76123,0.76123,0.76113,0.76117,14400000.0
2008-08-01 18:38:00,0.76111,0.76111,0.76088,0.76088,14800000.0
2008-08-01 18:39:00,0.76095,0.76108,0.76092,0.76108,11200000.0
2008-08-01 18:40:00,0.76111,0.76111,0.76092,0.76093,12800000.0
2008-08-01 18:41:00,0.7611,0.76118,0.76104,0.7611,16000000.0
2008-08-01 18:42:00,0.76095,0.76105,0.76087,0.76105,17600000.0
2008-08-01 18:43:00,0.76107,0.76113,0.76107,0.76113,11200000.0
2008-08-01 18:44:00,0.76111,0.76123,0.76111,0.76122,16400000.0
2008-08-01 18:45:00,0.76119,0.76142,0.76119,0.76142,12800000.0
2008-08-01 18:46:00,0.76137,0.76148,0.76137,0.7614,12800000.0
2008-08-01 18:47:00,0.76136,0.76145,0.7613,0.76141,14400000.0
2008-08-01 18:48:00,0.76138,0.76151,0.76138,0.7615,11200000.0
2008-08-01 18:49:00,0.76158,0.76168,0.76158,0.76159,12800000.0
2008-08-01 18:50:00,0.76152,0.76169,0.76151,0.76151,17600000.0
2008-08-01 18:51:00,0.7616,0.76163,0.76152,0.76154,14400000.0
2008-08-01 18:52:00,0.76146,0.76155,0.76139,0.76149,12800000.0
2008-08-01 18:53:00,0.76142,0.76156,0.76133,0.76133,17600000.0
2008-08-01 18:54:00,0.76163,0.7618,0.76163,0.76172,17600000.0
2008-08-01 18:55:00,0.76182,0.76182,0.76171,0.76177,11200000.0
2008-08-01 18:56:00,0.76179,0.76207,0.76179,0.76201,14400000.0
2008-08-01 18:57:00,0.76189,0.762,0.76179,0.76179,16000000.0
2008-08-01 18:58:00,0.76172,0.76172,0.76165,0.7617,12200000.0
2008-08-01 18:59:00,0.7616,0.76164,0.76154,0.76161,12800000.0
2008-08-01 19:00:00,0.76157,0.76183,0.76157,0.76182,16400000.0
2008-08-01 19:01:00,0.76176,0.76176,0.76146,0.76146,11200000.0
2008-08-01 19:02:00,0.76141,0.76144,0.76128,0.76128,11200000.0
2008-08-01 19:03:00,0.76137,0.76143,0.76137,0.76143,14400000.0
2008-08-01 19:04:00,0.76131,0.76141,0.76129,0.7614,14400000.0
2008-08-01 19:05:00,0.76147,0.76149,0.76141,0.76141,10600000.0
2008-08-01 19:06:00,0.76144,0.76144,0.76136,0.76137,14400000.0
2008-08-01 19:07:00,0.76143,0.76143,0.76134,0.76134,17600000.0
2008-08-01 19:08:00,0.76143,0.7615,0.76142,0.76143,17600000.0
2008-08-01 19:09:00,0.76139,0.76139,0.76116,0.76134,12800000.0
2008-08-01 19:10:00,0.76125,0.76153,0.76125,0.76145,14400000.0
2008-08-01 19:11:00,0.76161,0.76171,0.76161,0.76171,12800000.0
2008-08-01 19:12:00,0.76175,0.76175,0.76162,0.76169,16000000.0
2008-08-01 19:13:00,0.76165,0.76174,0.76156,0.76156,12800000.0
2008-08-01 19:14:00,0.76157,0.76157,0.76143,0.76143,11200000.0
2008-08-01 19:15:00,0.76147,0.76147,0.76131,0.76131,11200000.0
2008-08-01 19:16:00,0.76121,0.7614,0.76121,0.76129,11200000.0
2008-08-01 19:17:00,0.76132,0.76146,0.7605,0.76138,12800000.0
2008-08-01 19:18:00,0.76139,0.7614,0.76128,0.7613,11200000.0
2008-08-01 19:19:00,0.76128,0.76148,0.76128,0.76148,11200000.0
2008-08-01 19:20:00,0.76143,0.76145,0.76133,0.76134,11600000.0
2008-08-01 19:21:00,0.76132,0.7614,0.76128,0.76137,11200000.0
2008-08-01 19:22:00,0.76133,0.76137,0.76125,0.7613,11200000.0
2008-08-01 19:23:00,0.76135,0.76142,0.76133,0.76142,11200000.0
2008-08-01 19:24:00,0.76091,0.76113,0.76086,0.76091,11200000.0
2008-08-01 19:25:00,0.76162,0.76164,0.76152,0.76164,13200000.0
2008-08-01 19:26:00,0.76159,0.76184,0.76159,0.76166,16000000.0
2008-08-01 19:27:00,0.76151,0.76173,0.76151,0.76173,11200000.0
2008-08-01 19:28:00,0.76168,0.76168,0.76161,0.76164,16000000.0
2008-08-01 19:29:00,0.76154,0.76176,0.76154,0.76176,12800000.0
2008-08-01 19:30:00,0.76167,0.76167,0.76094,0.76135,12800000.0
2008-08-01 19:31:00,0.76144,0.76144,0.76128,0.76139,16000000.0
2008-08-01 19:32:00,0.76102,0.76104,0.76068,0.76069,11200000.0
2008-08-01 19:33:00,0.76147,0.76151,0.76128,0.76128,16000000.0
2008-08-01 19:34:00,0.76134,0.76138,0.76125,0.76134,14400000.0
2008-08-01 19:35:00,0.76137,0.76146,0.76125,0.76137,12800000.0
2008-08-01 19:36:00,0.76133,0.76133,0.76118,0.76128,17600000.0
2008-08-01 19:37:00,0.76128,0.76133,0.76122,0.76133,13200000.0
2008-08-01 19:38:00,0.76125,0.76135,0.76107,0.76135,11200000.0
2008-08-01 19:39:00,0.76142,0.76148,0.76136,0.76148,11200000.0
2008-08-01 19:40:00,0.76171,0.76171,0.76157,0.76167,12800000.0
2008-08-01 19:41:00,0.76158,0.76162,0.7615,0.76152,12800000.0
2008-08-01 19:42:00,0.76148,0.76161,0.76148,0.7616,11200000.0
2008-08-01 19:43:00,0.76158,0.76171,0.76158,0.76161,12800000.0
2008-08-01 19:44:00,0.76168,0.76179,0.76168,0.76178,12800000.0
2008-08-01 19:45:00,0.76177,0.76177,0.76162,0.76163,11200000.0
2008-08-01 19:46:00,0.76164,0.76164,0.7614,0.7614,14400000.0
2008-08-01 19:47:00,0.76131,0.76131,0.76059,0.76059,16000000.0
2008-08-01 19:48:00,0.76149,0.76179,0.76149,0.76176,12000000.0
2008-08-01 19:49:00,0.76166,0.76168,0.76152,0.76152,11200000.0
2008-08-01 19:50:00,0.76154,0.76158,0.76127,0.76146,12800000.0
2008-08-01 19:51:00,0.76156,0.76156,0.76145,0.76146,14400000.0
2008-08-01 19:52:00,0.7615,0.76156,0.76139,0.76156,16000000.0
2008-08-01 19:53:00,0.76149,0.76154,0.76144,0.76144,12800000.0
2008-08-01 19:54:00,0.7614,0.76142,0.76127,0.76133,17600000.0
2008-08-01 19:55:00,0.76141,0.76141,0.76129,0.76135,17600000.0
2008-08-01 19:56:00,0.76136,0.76139,0.76131,0.76131,11200000.0
2008-08-01 19:57:00,0.76096,0.76125,0.76096,0.76125,12800000.0
2008-08-01 19:58:00,0.76146,0.76158,0.76144,0.76154,12800000.0
2008-08-01 19:59:00,0.76145,0.76145,0.76117,0.76123,14400000.0
2008-08-01 20:00:00,0.76135,0.76143,0.76133,0.76137,13200000.0
2008-08-01 20:01:00,0.76149,0.76152,0.76134,0.7614,11600000.0
2008-08-01 20:02:00,0.76119,0.76129,0.76118,0.76123,17600000.0
2008-08-01 20:03:00,0.76132,0.76144,0.76132,0.76143,11600000.0
2008-08-01 20:04:00,0.76147,0.76168,0.76128,0.76151,14400000.0
2008-08-01 20:05:00,0.76146,0.76155,0.76115,0.76146,12800000.0
2008-08-01 20:06:00,0.76144,0.7616,0.76144,0.76159,12800000.0
2008-08-01 20:07:00,0.76163,0.7619,0.76163,0.76188,14400000.0
2008-08-01 20:08:00,0.76137,0.76149,0.76137,0.76149,11200000.0
2008-08-01 20:09:00,0.76177,0.76189,0.76177,0.76186,11600000.0
2008-08-01 20:10:00,0.76181,0.76181,0.76173,0.76177,14400000.0
2008-08-01 20:11:00,0.76169,0.76175,0.76155,0.76175,16000000.0
2008-08-01 20:12:00,0.76177,0.76184,0.76171,0.76177,16000000.0
2008-08-01 20:13:00,0.76172,0.76174,0.76147,0.76147,11200000.0
2008-08-01 20:14:00,0.7616,0.7616,0.76146,0.76148,9600000.0
2008-08-01 20:15:00,0.7617,0.76179,0.76169,0.76169,12800000.0
2008-08-01 20:16:00,0.76178,0.76182,0.76174,0.76174,12800000.0
2008-08-01 20:17:00,0.76179,0.762,0.76177,0.762,11200000.0
2008-08-01 20:18:00,0.76201,0.76208,0.76198,0.76205,12800000.0
2008-08-01 20:19:00,0.76204,0.76212,0.76199,0.76208,17600000.0
2008-08-01 20:20:00,0.76203,0.76215,0.76203,0.7621,11200000.0
2008-08-01 20:21:00,0.76152,0.76197,0.76152,0.76177,11200000.0
2008-08-01 20:22:00,0.76223,0.7623,0.76203,0.7623,17600000.0
2008-08-01 20:23:00,0.76214,0.76214,0.76208,0.76212,12800000.0
2008-08-01 20:24:00,0.76218,0.76229,0.76218,0.76229,13200000.0
2008-08-01 20:25:00,0.76214,0.76226,0.76214,0.76226,17600000.0
2008-08-01 20:26:00,0.76217,0.76223,0.76213,0.76213,13200000.0
2008-08-01 20:27:00,0.7621,0.76214,0.76209,0.76214,8000000.0
2008-08-01 20:28:00,0.76219,0.76227,0.76218,0.76218,12800000.0
2008-08-01 20:29:00,0.7622,0.7622,0.76217,0.76217,13200000.0
2008-08-01 20:30:00,0.76223,0.76226,0.76221,0.76226,12800000.0
2008-08-01 20:31:00,0.76224,0.76231,0.76137,0.7622,12800000.0
2008-08-01 20:32:00,0.76231,0.76239,0.76206,0.76232,16000000.0
2008-08-01 20:33:00,0.76238,0.76243,0.76236,0.76243,12800000.0
2008-08-01 20:34:00,0.76241,0.76247,0.76234,0.76236,17600000.0
2008-08-01 20:35:00,0.76231,0.76238,0.76231,0.76235,11200000.0
2008-08-01 20:36:00,0.76245,0.76245,0.76235,0.76238,12800000.0
2008-08-01 20:37:00,0.76237,0.76246,0.76235,0.76245,13200000.0
2008-08-01 20:38:00,0.76203,0.76229,0.76203,0.76229,12800000.0
2008-08-01 20:39:00,0.76251,0.76253,0.76239,0.76245,11200000.0
2008-08-01 20:40:00,0.76201,0.76217,0.76189,0.76217,12800000.0
2008-08-01 20:41:00,0.76242,0.76242,0.76231,0.76235,17000000.0
2008-08-01 20:42:00,0.76227,0.76248,0.76227,0.76248,14400000.0
2008-08-01 20:43:00,0.76237,0.76237,0.76217,0.76231,12800000.0
2008-08-01 20:44:00,0.76247,0.76249,0.76243,0.76249,12800000.0
2008-08-01 20:45:00,0.76243,0.7625,0.76243,0.76243,11200000.0
2008-08-01 20:46:00,0.76242,0.76258,0.76242,0.76258,11200000.0
2008-08-01 20:47:00,0.76267,0.76279,0.7626,0.7627,16400000.0
2008-08-01 20:48:00,0.76278,0.76278,0.76269,0.76273,16400000.0
2008-08-01 20:49:00,0.76262,0.76271,0.76262,0.76271,14400000.0
2008-08-01 20:50:00,0.76267,0.76278,0.76267,0.76274,12800000.0
2008-08-01 20:51:00,0.76276,0.76278,0.76245,0.76245,13200000.0
2008-08-01 20:52:00,0.76237,0.76238,0.76228,0.76228,11200000.0
2008-08-01 20:53:00,0.76238,0.76246,0.76236,0.76242,12800000.0
2008-08-01 20:54:00,0.76231,0.76231,0.76221,0.76228,11600000.0
2008-08-01 20:55:00,0.76233,0.76244,0.76233,0.76243,12800000.0
2008-08-01 20:56:00,0.76233,0.76258,0.76233,0.76258,11200000.0
2008-08-01 20:57:00,0.76259,0.76278,0.76259,0.76278,11200000.0
2008-08-01 20:58:00,0.76283,0.76283,0.76273,0.76273,10600000.0
2008-08-01 20:59:00,0.76291,0.76313,0.76289,0.76313,12800000.0
2008-08-01 21:00:00,0.7631,0.76311,0.76302,0.76305,16000000.0
2008-08-01 21:01:00,0.76306,0.76311,0.76296,0.76305,16000000.0
2008-08-01 21:02:00,0.76302,0.76346,0.76302,0.76346,18000000.0
2008-08-01 21:03:00,0.7634,0.7634,0.7633,0.7633,11200000.0
2008-08-01 21:04:00,0.76325,0.76325,0.76313,0.76319,14400000.0
2008-08-01 21:05:00,0.76301,0.76301,0.76281,0.76284,12800000.0
2008-08-01 21:06:00,0.76217,0.76244,0.76216,0.76237,11200000.0
2008-08-01 21:07:00,0.76268,0.76268,0.76259,0.76268,16000000.0
2008-08-01 21:08:00,0.7627,0.76271,0.76259,0.76263,12800000.0
2008-08-01 21:09:00,0.76271,0.76286,0.7627,0.76282,16000000.0
2008-08-01 21:10:00,0.76291,0.76296,0.76278,0.76296,11200000.0
2008-08-01 21:11:00,0.76305,0.76311,0.76305,0.76307,11200000.0
2008-08-01 21:12:00,0.76306,0.76313,0.76293,0.76301,14400000.0
2008-08-01 21:13:00,0.76299,0.76299,0.76274,0.76274,12800000.0
2008-08-01 21:14:00,0.76291,0.763,0.76291,0.76293,11200000.0
2008-08-01 21:15:00,0.7631,0.76316,0.76309,0.76312,12800000.0
2008-08-01 21:16:00,0.76313,0.76318,0.76297,0.76318,17600000.0
2008-08-01 21:17:00,0.76318,0.76322,0.76289,0.76316,11200000.0
2008-08-01 21:18:00,0.7633,0.76337,0.76316,0.76318,18000000.0
2008-08-01 21:19:00,0.76304,0.76319,0.76304,0.76315,16000000.0
2008-08-01 21:20:00,0.76316,0.76323,0.76303,0.76314,14400000.0
2008-08-01 21:21:00,0.76197,0.7622,0.76197,0.76213,14400000.0
2008-08-01 21:22:00,0.76296,0.76303,0.76293,0.76303,12800000.0
2008-08-01 21:23:00,0.76301,0.76301,0.76295,0.76295,11600000.0
2008-08-01 21:24:00,0.76252,0.76269,0.7624,0.7624,17600000.0
2008-08-01 21:25:00,0.76278,0.76288,0.76278,0.76285,11200000.0
2008-08-01 21:26:00,0.76279,0.76279,0.76268,0.76275,14400000.0
2008-08-01 21:27:00,0.76293,0.76311,0.76287,0.76311,17600000.0
2008-08-01 21:28:00,0.76321,0.76331,0.76321,0.76328,16000000.0
2008-08-01 21:29:00,0.76324,0.76324,0.76285,0.76312,11200000.0
2008-08-01 21:30:00,0.76315,0.76343,0.76315,0.76343,11600000.0
2008-08-01 21:31:00,0.7635,0.76371,0.7635,0.76368,11200000.0
2008-08-01 21:32:00,0.76372,0.76372,0.76359,0.76372,11200000.0
2008-08-01 21:33:00,0.76367,0.76406,0.76367,0.76406,16000000.0
2008-08-01 21:34:00,0.7642,0.76422,0.76323,0.76418,12800000.0
2008-08-01 21:35:00,0.76406,0.76416,0.76406,0.76412,12800000.0
2008-08-01 21:36:00,0.76331,0.76357,0.76331,0.76357,16000000.0
2008-08-01 21:37:00,0.7639,0.76407,0.76386,0.76386,16000000.0
2008-08-01 21:38:00,0.76395,0.76395,0.7638,0.76389,11200000.0
2008-08-01 21:39:00,0.76402,0.76403,0.76398,0.76399,14400000.0
2008-08-01 21:40:00,0.76397,0.76397,0.76356,0.76359,14400000.0
2008-08-01 21:41:00,0.76357,0.76361,0.76356,0.76359,12800000.0
2008-08-01 21:42:00,0.76367,0.76384,0.76367,0.76374,11200000.0
2008-08-01 21:43:00,0.7637,0.7637,0.76347,0.76364,12800000.0
2008-08-01 21:44:00,0.76359,0.76362,0.76359,0.7636,12800000.0
2008-08-01 21:45:00,0.76321,0.76321,0.76298,0.76319,11200000.0
2008-08-01 21:46:00,0.76324,0.76344,0.76322,0.76344,12800000.0
2008-08-01 21:47:00,0.76328,0.76337,0.76313,0.76313,16000000.0
2008-08-01 21:48:00,0.76361,0.76367,0.7635,0.76363,12200000.0
2008-08-01 21:49:00,0.76354,0.76355,0.76348,0.7635,12800000.0
2008-08-01 21:50:00,0.76353,0.76353,0.7633,0.76342,12800000.0
2008-08-01 21:51:00,0.76336,0.76355,0.76336,0.76355,17600000.0
2008-08-01 21:52:00,0.76327,0.76329,0.76302,0.76329,16000000.0
2008-08-01 21:53:00,0.76338,0.76375,0.76338,0.76375,17000000.0
2008-08-01 21:54:00,0.76353,0.76353,0.76335,0.76347,11200000.0
2008-08-01 21:55:00,0.76358,0.76363,0.76342,0.76355,12800000.0
2008-08-01 21:56:00,0.76361,0.7637,0.76361,0.7637,14400000.0
2008-08-01 21:57:00,0.76353,0.76367,0.76353,0.76367,11200000.0
2008-08-01 21:58:00,0.76375,0.76375,0.76363,0.76367,14400000.0
2008-08-01 21:59:00,0.76377,0.76377,0.76364,0.76364,14400000.0
2008-08-01 22:00:00,0.76374,0.76374,0.76347,0.76361,16000000.0
2008-08-01 22:01:00,0.76357,0.7636,0.76341,0.76346,14800000.0
2008-08-01 22:02:00,0.76339,0.76348,0.76339,0.76341,17600000.0
2008-08-01 22:03:00,0.76332,0.76333,0.76304,0.76304,17600000.0
2008-08-01 22:04:00,0.76296,0.76315,0.76277,0.76315,16000000.0
2008-08-01 22:05:00,0.76316,0.7633,0.76316,0.76327,16000000.0
2008-08-01 22:06:00,0.76326,0.76335,0.76316,0.76335,11200000.0
2008-08-01 22:07:00,0.76333,0.76333,0.76316,0.76332,12800000.0
2008-08-01 22:08:00,0.76346,0.76352,0.76346,0.76348,14400000.0
2008-08-01 22:09:00,0.76349,0.76381,0.76349,0.76381,16000000.0
2008-08-01 22:10:00,0.76401,0.76401,0.76298,0.76384,17600000.0
2008-08-01 22:11:00,0.76398,0.76408,0.76393,0.76408,11200000.0
2008-08-01 22:12:00,0.76421,0.76421,0.76409,0.76415,11200000.0
2008-08-01 22:13:00,0.76412,0.76418,0.76407,0.76415,13200000.0
2008-08-01 22:14:00,0.76422,0.76424,0.76416,0.76417,12800000.0
2008-08-01 22:15:00,0.76419,0.76419,0.764,0.764,11200000.0
2008-08-01 22:16:00,0.76396,0.76406,0.76396,0.76406,11200000.0
2008-08-01 22:17:00,0.76399,0.7641,0.76399,0.7641,12800000.0
2008-08-01 22:18:00,0.7642,0.76432,0.7642,0.76432,16000000.0
2008-08-01 22:19:00,0.76446,0.76466,0.76446,0.76466,12800000.0
2008-08-01 22:20:00,0.7645,0.76469,0.76449,0.76469,11200000.0
2008-08-01 22:21:00,0.7646,0.7646,0.76443,0.76455,12800000.0
2008-08-01 22:22:00,0.76437,0.76444,0.76431,0.76437,16000000.0
2008-08-01 22:23:00,0.76409,0.76409,0.76396,0.76403,16000000.0
2008-08-01 22:24:00,0.76397,0.76399,0.7639,0.76399,11200000.0
2008-08-01 22:25:00,0.764,0.76402,0.76397,0.764,17600000.0
2008-08-01 22:26:00,0.76369,0.76378,0.76369,0.76376,16000000.0
2008-08-01 22:27:00,0.76368,0.76376,0.76359,0.76374,11200000.0
2008-08-01 22:28:00,0.76372,0.76372,0.76358,0.76371,11200000.0
2008-08-01 22:29:00,0.76364,0.76369,0.76345,0.76369,12800000.0
2008-08-01 22:30:00,0.76355,0.76355,0.76343,0.76343,12800000.0
2008-08-01 22:31:00,0.76308,0.76325,0.76293,0.76325,14400000.0
2008-08-01 22:32:00,0.76344,0.76344,0.76336,0.7634,12800000.0
2008-08-01 22:33:00,0.76253,0.7631,0.76253,0.7631,11200000.0
2008-08-01 22:34:00,0.7633,0.76336,0.76327,0.7633,16000000.0
2008-08-01 22:35:00,0.76333,0.76333,0.76321,0.76321,11200000.0
2008-08-01 22:36:00,0.7632,0.76328,0.76317,0.76322,11600000.0
2008-08-01 22:37:00,0.7633,0.76344,0.7633,0.76344,12800000.0
2008-08-01 22:38:00,0.76337,0.76337,0.76313,0.76313,16400000.0
2008-08-01 22:39:00,0.76329,0.76329,0.76316,0.76318,12800000.0
2008-08-01 22:41:00,0.76335,0.76347,0.76333,0.76347,11200000.0
2008-08-01 22:42:00,0.76346,0.76358,0.76345,0.76347,16000000.0
2008-08-01 22:43:00,0.76339,0.76339,0.76309,0.76309,11200000.0
2008-08-01 22:44:00,0.76266,0.76266,0.76256,0.76259,11200000.0
2008-08-01 22:45:00,0.76341,0.7635,0.76336,0.7635,12800000.0
2008-08-01 22:46:00,0.76346,0.76346,0.76328,0.76333,16000000.0
2008-08-01 22:47:00,0.76327,0.76327,0.76293,0.76293,17600000.0
2008-08-01 22:48:00,0.76256,0.76295,0.76251,0.76295,14400000.0
2008-08-01 22:49:00,0.76259,0.76288,0.76256,0.76263,17600000.0
2008-08-01 22:50:00,0.76313,0.76313,0.76305,0.76308,14400000.0
2008-08-01 22:51:00,0.76309,0.76313,0.76303,0.76313,11200000.0
2008-08-01 22:52:00,0.76301,0.76308,0.76297,0.76308,16000000.0
2008-08-01 22:53:00,0.76272,0.7631,0.76272,0.763,16000000.0
2008-08-01 22:54:00,0.76273,0.76305,0.76273,0.76304,11200000.0
2008-08-01 22:55:00,0.7631,0.7631,0.76284,0.7631,11200000.0
2008-08-01 22:56:00,0.76313,0.76323,0.76311,0.76321,11200000.0
2008-08-01 22:57:00,0.76327,0.76337,0.76323,0.76337,12800000.0
2008-08-01 22:58:00,0.76319,0.76319,0.76295,0.76303,12800000.0
2008-08-03 23:00:00,0.76383,0.76415,0.76375,0.76415,17600000.0
2008-08-03 23:01:00,0.76428,0.76428,0.76391,0.76391,12800000.0
2008-08-03 23:03:00,0.76353,0.76422,0.76353,0.76421,17600000.0
2008-08-03 23:05:00,0.76407,0.7642,0.76407,0.7642,11200000.0
2008-08-03 23:06:00,0.7637,0.7637,0.76368,0.76368,3200000.0
2008-08-03 23:07:00,0.76416,0.76422,0.76326,0.76326,11200000.0
2008-08-03 23:09:00,0.76382,0.76389,0.7638,0.76389,16000000.0
2008-08-03 23:12:00,0.76382,0.76391,0.76382,0.76387,16000000.0
2008-08-03 23:13:00,0.76376,0.76385,0.76376,0.76385,4800000.0
2008-08-03 23:14:00,0.76306,0.7638,0.76306,0.7638,11200000.0
2008-08-03 23:15:00,0.76382,0.76384,0.76377,0.76377,9600000.0
2008-08-03 23:16:00,0.76378,0.76378,0.76366,0.76371,14800000.0
2008-08-03 23:17:00,0.76359,0.76363,0.76292,0.76363,14400000.0
2008-08-03 23:18:00,0.76378,0.76387,0.76378,0.76386,11200000.0
2008-08-03 23:19:00,0.76378,0.76392,0.76378,0.7638,13200000.0
2008-08-03 23:20:00,0.76363,0.764,0.76363,0.764,16000000.0
2008-08-03 23:21:00,0.76402,0.76402,0.76385,0.76385,16000000.0
2008-08-03 23:23:00,0.76387,0.76398,0.76384,0.76398,14400000.0
2008-08-03 23:24:00,0.7637,0.76405,0.7637,0.76404,16000000.0
2008-08-03 23:25:00,0.76411,0.76428,0.76409,0.76428,16000000.0
2008-08-03 23:26:00,0.76427,0.76436,0.76414,0.76419,14800000.0
2008-08-03 23:27:00,0.76383,0.76422,0.76383,0.76398,11600000.0
2008-08-03 23:28:00,0.76412,0.76412,0.76402,0.76402,12800000.0
2008-08-03 23:29:00,0.76422,0.76422,0.76387,0.76387,12800000.0
2008-08-03 23:30:00,0.7636,0.76372,0.7636,0.76365,13200000.0
2008-08-03 23:32:00,0.76408,0.76408,0.76396,0.76398,14800000.0
2008-08-03 23:33:00,0.76349,0.7636,0.76348,0.76357,12800000.0
2008-08-03 23:34:00,0.76392,0.764,0.76377,0.76377,16000000.0
2008-08-03 23:35:00,0.76403,0.76406,0.76402,0.76402,12800000.0
2008-08-03 23:36:00,0.76398,0.76407,0.76396,0.76396,11600000.0
2008-08-03 23:37:00,0.76371,0.76371,0.76364,0.76364,6400000.0
2008-08-03 23:38:00,0.7635,0.76359,0.76348,0.76354,13800000.0
2008-08-03 23:39:00,0.76359,0.76369,0.76359,0.76366,16000000.0
2008-08-03 23:40:00,0.76351,0.76371,0.76351,0.76371,12800000.0
2008-08-03 23:41:00,0.76371,0.76371,0.76336,0.76336,11200000.0
2008-08-03 23:42:00,0.76368,0.76379,0.76366,0.7637,18400000.0
2008-08-03 23:43:00,0.76376,0.76376,0.76347,0.7636,11200000.0
2008-08-03 23:45:00,0.76351,0.76364,0.76347,0.76355,12800000.0
2008-08-03 23:47:00,0.7639,0.7639,0.76292,0.76292,11200000.0
2008-08-03 23:48:00,0.76313,0.76313,0.763,0.76305,11200000.0
2008-08-03 23:49:00,0.7639,0.764,0.7639,0.76398,12800000.0
2008-08-03 23:50:00,0.7637,0.76373,0.76368,0.76373,9600000.0
2008-08-03 23:51:00,0.76374,0.76378,0.76369,0.76374,11200000.0
2008-08-03 23:52:00,0.76376,0.76386,0.76368,0.76381,12800000.0
2008-08-03 23:53:00,0.76379,0.76379,0.76362,0.76367,11600000.0
2008-08-03 23:54:00,0.76329,0.76369,0.76329,0.76352,12800000.0
2008-08-03 23:55:00,0.76355,0.76362,0.7635,0.76356,12800000.0
2008-08-03 23:56:00,0.76349,0.76366,0.76349,0.76356,12800000.0
2008-08-03 23:57:00,0.76355,0.7636,0.76346,0.76358,12800000.0
2008-08-03 23:58:00,0.76361,0.76364,0.76357,0.7636,9600000.0
2008-08-03 23:59:00,0.76376,0.76381,0.76376,0.76379,17600000.0
2008-08-04 00:00:00,0.76377,0.76377,0.7636,0.76373,15400000.0
2008-08-04 00:01:00,0.76367,0.76373,0.76365,0.76372,13200000.0
2008-08-04 00:02:00,0.76369,0.76369,0.76334,0.76343,9000000.0
2008-08-04 00:03:00,0.7634,0.7634,0.76302,0.76327,11200000.0
2008-08-04 00:04:00,0.76328,0.76338,0.76326,0.76338,11200000.0
2008-08-04 00:05:00,0.7635,0.76353,0.76347,0.76353,14400000.0
2008-08-04 00:06:00,0.76357,0.7636,0.76346,0.7636,12800000.0
2008-08-04 00:08:00,0.76337,0.7634,0.7633,0.7634,13200000.0
2008-08-04 00:09:00,0.7635,0.76362,0.7635,0.76354,17600000.0
2008-08-04 00:10:00,0.76345,0.76359,0.76345,0.76359,18000000.0
2008-08-04 00:11:00,0.76338,0.76364,0.76338,0.76355,11200000.0
2008-08-04 00:12:00,0.7634,0.76348,0.7634,0.76348,12800000.0
2008-08-04 00:13:00,0.76302,0.76329,0.76302,0.76329,11200000.0
2008-08-04 00:14:00,0.76349,0.76349,0.76331,0.76343,11200000.0
2008-08-04 00:15:00,0.7634,0.7634,0.76327,0.76332,17600000.0
2008-08-04 00:16:00,0.7629,0.7629,0.7629,0.7629,3200000.0
2008-08-04 00:17:00,0.76336,0.76341,0.76331,0.76341,12800000.0
2008-08-04 00:18:00,0.76343,0.76351,0.76338,0.76351,12800000.0
2008-08-04 00:19:00,0.76343,0.76355,0.76339,0.76341,12800000.0
2008-08-04 00:20:00,0.7631,0.7632,0.76299,0.76304,12800000.0
2008-08-04 00:21:00,0.76337,0.76345,0.7632,0.76338,17600000.0
2008-08-04 00:22:00,0.76338,0.76338,0.76333,0.76334,11200000.0
2008-08-04 00:23:00,0.76333,0.76333,0.76311,0.76325,12800000.0
2008-08-04 00:24:00,0.76257,0.76316,0.76257,0.76282,12800000.0
2008-08-04 00:25:00,0.76322,0.7633,0.76313,0.7633,18000000.0
2008-08-04 00:26:00,0.76327,0.7634,0.76327,0.7634,11200000.0
2008-08-04 00:27:00,0.76337,0.76337,0.76322,0.76324,17600000.0
2008-08-04 00:28:00,0.76316,0.7632,0.76312,0.76318,12800000.0
2008-08-04 00:29:00,0.76314,0.76329,0.76311,0.76329,11200000.0
2008-08-04 00:30:00,0.76267,0.76299,0.76267,0.76292,11200000.0
2008-08-04 00:31:00,0.76324,0.76335,0.7632,0.76328,11200000.0
2008-08-04 00:32:00,0.76273,0.7628,0.7627,0.7628,14400000.0
2008-08-04 00:33:00,0.76325,0.76331,0.76325,0.76331,11200000.0
2008-08-04 00:34:00,0.76275,0.76305,0.76265,0.76305,11200000.0
2008-08-04 00:35:00,0.76336,0.76337,0.7633,0.76335,12800000.0
2008-08-04 00:36:00,0.76326,0.76335,0.76308,0.76308,11200000.0
2008-08-04 00:37:00,0.76286,0.76293,0.76272,0.76286,12800000.0
2008-08-04 00:38:00,0.76262,0.76273,0.76261,0.76273,12800000.0
2008-08-04 00:39:00,0.76235,0.7629,0.76235,0.7628,8000000.0
2008-08-04 00:40:00,0.76261,0.76279,0.76244,0.76279,12800000.0
2008-08-04 00:41:00,0.76276,0.76276,0.76265,0.76265,11200000.0
2008-08-04 00:42:00,0.76266,0.76266,0.76247,0.76247,12800000.0
2008-08-04 00:43:00,0.76247,0.76247,0.7623,0.76242,17600000.0
2008-08-04 00:44:00,0.76255,0.76269,0.76255,0.76265,11200000.0
2008-08-04 00:45:00,0.7627,0.7627,0.76261,0.76261,12800000.0
2008-08-04 00:46:00,0.76263,0.76271,0.76263,0.76271,8000000.0
2008-08-04 00:47:00,0.76273,0.76296,0.76265,0.76296,11200000.0
2008-08-04 00:48:00,0.76253,0.76288,0.76253,0.76284,17600000.0
2008-08-04 00:50:00,0.76272,0.76272,0.76241,0.76241,12800000.0
2008-08-04 00:51:00,0.76296,0.76296,0.76289,0.76295,11200000.0
2008-08-04 00:52:00,0.76295,0.76304,0.76293,0.76296,12200000.0
2008-08-04 00:53:00,0.76284,0.76296,0.7626,0.76287,12800000.0
2008-08-04 00:54:00,0.76291,0.76291,0.76282,0.76282,12800000.0
2008-08-04 00:55:00,0.76292,0.76292,0.76237,0.76248,14400000.0
2008-08-04 00:56:00,0.76236,0.76248,0.76236,0.76242,18000000.0
2008-08-04 00:57:00,0.76175,0.76223,0.76175,0.76223,16400000.0
2008-08-04 00:58:00,0.76231,0.76237,0.76211,0.76211,13200000.0
2008-08-04 00:59:00,0.762,0.76213,0.76193,0.76213,17600000.0
2008-08-04 01:00:00,0.76218,0.76218,0.76207,0.76208,12800000.0
2008-08-04 01:01:00,0.76221,0.76221,0.76183,0.76183,13600000.0
2008-08-04 01:02:00,0.76184,0.7619,0.76178,0.76178,12800000.0
2008-08-04 01:03:00,0.76167,0.76207,0.76167,0.76207,17600000.0
2008-08-04 01:04:00,0.76201,0.76205,0.76196,0.76205,12800000.0
2008-08-04 01:05:00,0.76201,0.76205,0.76198,0.76205,12800000.0
2008-08-04 01:06:00,0.76149,0.7619,0.76149,0.7619,11200000.0
2008-08-04 01:07:00,0.76212,0.76213,0.76205,0.76207,12800000.0
2008-08-04 01:08:00,0.76203,0.76211,0.76199,0.76211,11200000.0
2008-08-04 01:09:00,0.76158,0.76196,0.76158,0.76191,12800000.0
2008-08-04 01:12:00,0.7618,0.76194,0.76176,0.76193,12800000.0
2008-08-04 01:13:00,0.76208,0.76225,0.76204,0.76225,17600000.0
2008-08-04 01:14:00,0.7618,0.76202,0.76154,0.76202,16000000.0
2008-08-04 01:15:00,0.7622,0.76235,0.7622,0.76225,11200000.0
2008-08-04 01:16:00,0.76207,0.76207,0.76175,0.76176,12800000.0
2008-08-04 01:18:00,0.76183,0.76196,0.76183,0.76196,12800000.0
2008-08-04 01:19:00,0.76218,0.76227,0.76213,0.76227,12800000.0
2008-08-04 01:20:00,0.76228,0.76229,0.76215,0.76223,11200000.0
2008-08-04 01:21:00,0.76222,0.76222,0.762,0.762,14400000.0
2008-08-04 01:22:00,0.76198,0.7621,0.76198,0.76206,12800000.0
2008-08-04 01:23:00,0.76216,0.7622,0.76213,0.76215,11200000.0
2008-08-04 01:24:00,0.76147,0.76197,0.76147,0.76193,14800000.0
2008-08-04 01:25:00,0.76217,0.76217,0.76188,0.76188,16000000.0
2008-08-04 01:27:00,0.7617,0.76177,0.76164,0.76177,12800000.0
2008-08-04 01:28:00,0.76142,0.7615,0.76142,0.76143,8400000.0
2008-08-04 01:29:00,0.76186,0.76195,0.76186,0.76191,11200000.0
2008-08-04 01:30:00,0.7613,0.76174,0.7613,0.76174,12800000.0
2008-08-04 01:31:00,0.76189,0.76189,0.76181,0.76189,12800000.0
2008-08-04 01:32:00,0.76194,0.762,0.76194,0.76199,14400000.0
2008-08-04 01:33:00,0.7614,0.7614,0.76135,0.76135,11200000.0
2008-08-04 01:34:00,0.7619,0.7619,0.76095,0.76187,12800000.0
2008-08-04 01:35:00,0.76189,0.76199,0.76187,0.76192,11600000.0
2008-08-04 01:36:00,0.76197,0.762,0.76195,0.76199,11200000.0
2008-08-04 01:37:00,0.76157,0.76196,0.76157,0.76196,17600000.0
2008-08-04 01:38:00,0.76185,0.76202,0.76174,0.76202,11200000.0
2008-08-04 01:39:00,0.76217,0.7623,0.76217,0.76225,14400000.0
2008-08-04 01:40:00,0.76228,0.76231,0.7622,0.76231,11200000.0
2008-08-04 01:42:00,0.76233,0.76242,0.76233,0.76242,12800000.0
2008-08-04 01:43:00,0.76246,0.76246,0.7623,0.7623,9600000.0
2008-08-04 01:44:00,0.76233,0.7624,0.7622,0.76232,17600000.0
2008-08-04 01:45:00,0.76236,0.76259,0.76236,0.76246,16000000.0
2008-08-04 01:46:00,0.76242,0.76249,0.7624,0.76249,11200000.0
2008-08-04 01:47:00,0.76247,0.76252,0.76238,0.76238,12800000.0
2008-08-04 01:48:00,0.76239,0.76252,0.76239,0.7625,17600000.0
2008-08-04 01:49:00,0.76237,0.76237,0.762,0.762,11600000.0
2008-08-04 01:51:00,0.76242,0.76254,0.76242,0.76252,11200000.0
2008-08-04 01:52:00,0.76265,0.76265,0.76255,0.76261,14400000.0
2008-08-04 01:53:00,0.76261,0.76267,0.76255,0.76265,11200000.0
2008-08-04 01:54:00,0.76266,0.7628,0.76265,0.7628,16000000.0
2008-08-04 01:55:00,0.76283,0.76316,0.76283,0.76316,11200000.0
2008-08-04 01:56:00,0.7633,0.76338,0.76305,0.76305,17600000.0
2008-08-04 01:57:00,0.76232,0.7628,0.76232,0.7628,17600000.0
2008-08-04 01:58:00,0.76301,0.76323,0.76291,0.76319,12800000.0
2008-08-04 01:59:00,0.76329,0.76329,0.76322,0.76325,11200000.0
2008-08-04 02:00:00,0.7632,0.76326,0.7632,0.76326,11200000.0
2008-08-04 02:01:00,0.76282,0.76297,0.76279,0.76297,12800000.0
2008-08-04 02:02:00,0.76328,0.76343,0.76326,0.76335,17600000.0
2008-08-04 02:03:00,0.7634,0.76357,0.7634,0.76348,17000000.0
2008-08-04 02:04:00,0.76366,0.76366,0.76342,0.76342,11200000.0
2008-08-04 02:05:00,0.76342,0.76342,0.76327,0.76338,16000000.0
2008-08-04 02:06:00,0.7634,0.76342,0.76331,0.76338,11200000.0
2008-08-04 02:07:00,0.7634,0.76346,0.76335,0.76339,13800000.0
2008-08-04 02:08:00,0.76331,0.76333,0.76317,0.76317,11000000.0
2008-08-04 02:09:00,0.76313,0.76325,0.76313,0.76322,12800000.0
2008-08-04 02:10:00,0.76324,0.76325,0.76319,0.7632,11200000.0
2008-08-04 02:11:00,0.76271,0.76308,0.76256,0.76256,17600000.0
2008-08-04 02:12:00,0.76302,0.76309,0.76289,0.76304,12800000.0
2008-08-04 02:13:00,0.76298,0.76298,0.76275,0.76275,10600000.0
2008-08-04 02:14:00,0.76287,0.76292,0.76285,0.76287,16400000.0
2008-08-04 02:15:00,0.76215,0.76266,0.76215,0.76259,17600000.0
2008-08-04 02:16:00,0.76285,0.76289,0.76279,0.76279,9600000.0
2008-08-04 02:17:00,0.76265,0.7628,0.76265,0.76279,12800000.0
2008-08-04 02:18:00,0.76273,0.76273,0.76251,0.76255,8000000.0
2008-08-04 02:19:00,0.76249,0.76249,0.7624,0.76241,11200000.0
2008-08-04 02:20:00,0.76242,0.76262,0.76242,0.76262,14400000.0
2008-08-04 02:21:00,0.76257,0.76265,0.76254,0.7626,11200000.0
2008-08-04 02:22:00,0.76247,0.76252,0.76199,0.76223,17600000.0
2008-08-04 02:23:00,0.76263,0.76265,0.76257,0.7626,11200000.0
2008-08-04 02:24:00,0.76249,0.76253,0.76241,0.76244,11200000.0
2008-08-04 02:25:00,0.76241,0.76245,0.7615,0.76245,12200000.0
2008-08-04 02:26:00,0.76235,0.7624,0.76232,0.76232,11200000.0
2008-08-04 02:27:00,0.76181,0.76222,0.76181,0.76222,14400000.0
2008-08-04 02:29:00,0.7622,0.7622,0.76211,0.76218,12800000.0
2008-08-04 02:30:00,0.7619,0.7619,0.76185,0.7619,11200000.0
2008-08-04 02:31:00,0.76251,0.76253,0.76227,0.76227,8000000.0
2008-08-04 02:33:00,0.7623,0.76233,0.76207,0.76207,11200000.0
2008-08-04 02:34:00,0.76206,0.76206,0.76194,0.76206,16000000.0
2008-08-04 02:35:00,0.76203,0.76215,0.76196,0.76215,14400000.0
2008-08-04 02:36:00,0.76214,0.76214,0.76186,0.76186,11200000.0
2008-08-04 02:37:00,0.76146,0.76156,0.76146,0.76151,12800000.0
2008-08-04 02:38:00,0.76164,0.76174,0.76163,0.76174,14400000.0
2008-08-04 02:39:00,0.76169,0.76176,0.7616,0.76176,11200000.0
2008-08-04 02:40:00,0.76162,0.76162,0.76144,0.76154,13200000.0
2008-08-04 02:41:00,0.76187,0.76204,0.76187,0.76204,12800000.0
2008-08-04 02:42:00,0.76201,0.76201,0.7618,0.76193,17600000.0
2008-08-04 02:43:00,0.76182,0.76189,0.76177,0.76189,12800000.0
2008-08-04 02:44:00,0.76159,0.76176,0.7614,0.76175,11200000.0
2008-08-04 02:45:00,0.76193,0.76203,0.76191,0.76202,16000000.0
2008-08-04 02:46:00,0.76216,0.76216,0.76197,0.76205,17600000.0
2008-08-04 02:47:00,0.76205,0.76216,0.76199,0.76214,12800000.0
2008-08-04 02:48:00,0.7622,0.7622,0.76146,0.76213,16400000.0
2008-08-04 02:49:00,0.76172,0.76192,0.76138,0.76192,11200000.0
2008-08-04 02:50:00,0.76194,0.762,0.76187,0.76198,12800000.0
2008-08-04 02:51:00,0.76224,0.76229,0.76223,0.76223,11200000.0
2008-08-04 02:52:00,0.76224,0.76237,0.76224,0.76236,12800000.0
2008-08-04 02:53:00,0.76252,0.76273,0.76252,0.76267,11200000.0
2008-08-04 02:54:00,0.76262,0.76262,0.76254,0.76257,13200000.0
2008-08-04 02:55:00,0.76255,0.76255,0.76217,0.76217,12800000.0
2008-08-04 02:56:00,0.76213,0.76227,0.76209,0.76227,17600000.0
2008-08-04 02:57:00,0.76214,0.76224,0.76208,0.76224,12800000.0
2008-08-04 02:58:00,0.76233,0.76237,0.76221,0.76234,13200000.0
2008-08-04 03:00:00,0.76231,0.76231,0.76214,0.76221,17600000.0
2008-08-04 03:01:00,0.76226,0.76226,0.76211,0.76213,12800000.0
2008-08-04 03:02:00,0.76223,0.7623,0.76213,0.7623,16000000.0
2008-08-04 03:03:00,0.76232,0.76233,0.76225,0.76227,17600000.0
2008-08-04 03:04:00,0.76241,0.76241,0.76211,0.76234,14400000.0
2008-08-04 03:05:00,0.76237,0.76247,0.76237,0.76247,12800000.0
2008-08-04 03:06:00,0.76244,0.76245,0.76209,0.76233,12800000.0
2008-08-04 03:07:00,0.76241,0.76244,0.76236,0.76242,12800000.0
2008-08-04 03:09:00,0.76242,0.76245,0.76235,0.76238,12800000.0
2008-08-04 03:10:00,0.76231,0.76235,0.76229,0.7623,14400000.0
2008-08-04 03:11:00,0.7615,0.76187,0.7615,0.7618,17000000.0
2008-08-04 03:12:00,0.76171,0.76201,0.7617,0.76188,11200000.0
2008-08-04 03:13:00,0.76216,0.76216,0.76198,0.76198,8000000.0
2008-08-04 03:14:00,0.76212,0.76215,0.76207,0.76209,12800000.0
2008-08-04 03:15:00,0.76209,0.76221,0.76209,0.76213,11200000.0
2008-08-04 03:16:00,0.76233,0.76234,0.76223,0.7623,17600000.0
2008-08-04 03:17:00,0.76207,0.76207,0.76202,0.76202,12800000.0
2008-08-04 03:18:00,0.76228,0.76233,0.76225,0.76225,11200000.0
2008-08-04 03:19:00,0.76212,0.76218,0.76199,0.76211,12800000.0
2008-08-04 03:20:00,0.7622,0.76229,0.7622,0.76228,8000000.0
2008-08-04 03:21:00,0.76225,0.76233,0.76225,0.76229,12800000.0
2008-08-04 03:22:00,0.76214,0.76217,0.76194,0.76212,12800000.0
2008-08-04 03:23:00,0.76235,0.76235,0.76215,0.76215,11200000.0
2008-08-04 03:24:00,0.76225,0.76234,0.76222,0.76234,12800000.0
2008-08-04 03:25:00,0.76233,0.76233,0.76216,0.7623,11200000.0
2008-08-04 03:26:00,0.7623,0.76231,0.76222,0.76231,11200000.0
2008-08-04 03:27:00,0.7623,0.7623,0.76219,0.76223,14400000.0
2008-08-04 03:28:00,0.76229,0.76229,0.76216,0.76217,11200000.0
2008-08-04 03:29:00,0.76218,0.76231,0.76218,0.76227,11200000.0
2008-08-04 03:30:00,0.7615,0.7615,0.7614,0.76147,11200000.0
2008-08-04 03:31:00,0.76196,0.76205,0.7619,0.76205,12800000.0
2008-08-04 03:32:00,0.76222,0.76233,0.76221,0.76232,17600000.0
2008-08-04 03:33:00,0.76251,0.76261,0.76246,0.76246,11200000.0
2008-08-04 03:34:00,0.76242,0.76242,0.76229,0.7623,17600000.0
2008-08-04 03:35:00,0.76195,0.76232,0.76195,0.76222,12800000.0
2008-08-04 03:36:00,0.7621,0.76212,0.76195,0.76212,12800000.0
2008-08-04 03:37:00,0.76251,0.76251,0.76244,0.76248,11600000.0
2008-08-04 03:38:00,0.76231,0.76231,0.76179,0.76202,17600000.0
2008-08-04 03:39:00,0.76245,0.76257,0.76245,0.76246,12800000.0
2008-08-04 03:40:00,0.76239,0.76245,0.76228,0.76233,12800000.0
2008-08-04 03:41:00,0.76245,0.76253,0.76243,0.76246,12800000.0
2008-08-04 03:42:00,0.76241,0.76244,0.76229,0.76244,12800000.0
2008-08-04 03:44:00,0.76238,0.76238,0.76223,0.76228,18000000.0
2008-08-04 03:45:00,0.76223,0.76228,0.76205,0.76228,10600000.0
2008-08-04 03:46:00,0.76226,0.76238,0.76218,0.76228,11200000.0
2008-08-04 03:47:00,0.7623,0.76234,0.76226,0.76234,12800000.0
2008-08-04 03:48:00,0.76199,0.76214,0.76191,0.76191,11200000.0
2008-08-04 03:49:00,0.76227,0.76227,0.76206,0.76206,17600000.0
2008-08-04 03:50:00,0.76231,0.76241,0.76225,0.76235,17600000.0
2008-08-04 03:51:00,0.76239,0.76244,0.76233,0.76243,12800000.0
2008-08-04 03:52:00,0.76242,0.76242,0.76232,0.76232,8000000.0
2008-08-04 03:53:00,0.76247,0.76273,0.76247,0.76269,12800000.0
2008-08-04 03:54:00,0.76197,0.76263,0.76197,0.76263,14400000.0
2008-08-04 03:55:00,0.76268,0.76268,0.76257,0.76261,11200000.0
2008-08-04 03:56:00,0.76272,0.76296,0.76264,0.76296,11200000.0
2008-08-04 03:57:00,0.76301,0.76319,0.76293,0.76319,10000000.0
2008-08-04 03:58:00,0.76287,0.76302,0.76286,0.76295,12800000.0
2008-08-04 03:59:00,0.76276,0.76276,0.7625,0.76264,16000000.0
2008-08-04 04:00:00,0.76251,0.76255,0.76245,0.76246,17600000.0
2008-08-04 04:01:00,0.76234,0.76251,0.76233,0.76251,10000000.0
2008-08-04 04:02:00,0.7627,0.76279,0.76258,0.76258,12800000.0
2008-08-04 04:03:00,0.76237,0.76237,0.76211,0.76211,12800000.0
2008-08-04 04:04:00,0.76219,0.76228,0.76219,0.76226,12800000.0
2008-08-04 04:05:00,0.76223,0.76244,0.76223,0.76239,12800000.0
2008-08-04 04:06:00,0.76259,0.76262,0.76253,0.76253,11200000.0
2008-08-04 04:07:00,0.76252,0.76259,0.76241,0.76248,12800000.0
2008-08-04 04:08:00,0.76244,0.76255,0.76244,0.76255,11600000.0
2008-08-04 04:09:00,0.76262,0.76264,0.76262,0.76264,9600000.0
2008-08-04 04:10:00,0.7624,0.76246,0.76216,0.76233,12800000.0
2008-08-04 04:11:00,0.76198,0.76234,0.76196,0.76234,11200000.0
2008-08-04 04:12:00,0.76093,0.76234,0.76093,0.76234,11600000.0
2008-08-04 04:13:00,0.76234,0.76253,0.76234,0.76253,12800000.0
2008-08-04 04:14:00,0.76244,0.76258,0.76228,0.76229,12800000.0
2008-08-04 04:15:00,0.76206,0.76213,0.76169,0.76192,16000000.0
2008-08-04 04:16:00,0.76237,0.76237,0.76211,0.76221,11200000.0
2008-08-04 04:17:00,0.76178,0.76193,0.76148,0.76193,17600000.0
2008-08-04 04:18:00,0.76222,0.76238,0.76222,0.76238,11200000.0
2008-08-04 04:19:00,0.7623,0.7623,0.76205,0.76205,12800000.0
2008-08-04 04:20:00,0.76205,0.7621,0.76196,0.76207,16000000.0
2008-08-04 04:21:00,0.76211,0.76225,0.76206,0.76218,14400000.0
2008-08-04 04:22:00,0.76218,0.76225,0.76218,0.76225,6400000.0
2008-08-04 04:23:00,0.7622,0.7623,0.7622,0.76226,11200000.0
2008-08-04 04:24:00,0.76165,0.76188,0.76147,0.76186,12800000.0
2008-08-04 04:25:00,0.76231,0.76231,0.76219,0.76225,16000000.0
2008-08-04 04:26:00,0.76211,0.76211,0.76197,0.76197,12800000.0
2008-08-04 04:27:00,0.76196,0.76199,0.7619,0.76193,14400000.0
2008-08-04 04:28:00,0.76191,0.76197,0.76182,0.76197,11200000.0
2008-08-04 04:29:00,0.76185,0.76192,0.7618,0.7618,12800000.0
2008-08-04 04:30:00,0.76198,0.76198,0.76189,0.76196,12800000.0
2008-08-04 04:31:00,0.76137,0.76183,0.76137,0.76181,12800000.0
2008-08-04 04:32:00,0.76201,0.76204,0.76201,0.76201,11200000.0
2008-08-04 04:33:00,0.76214,0.76214,0.76204,0.76208,8000000.0
2008-08-04 04:34:00,0.76195,0.76199,0.76186,0.76199,16000000.0
2008-08-04 04:35:00,0.76181,0.76194,0.76172,0.76194,16000000.0
2008-08-04 04:36:00,0.76208,0.76228,0.76208,0.76217,14400000.0
2008-08-04 04:37:00,0.76203,0.7621,0.76202,0.76207,14400000.0
2008-08-04 04:38:00,0.76231,0.76233,0.76223,0.76228,16000000.0
2008-08-04 04:39:00,0.76224,0.76226,0.76209,0.76211,16000000.0
2008-08-04 04:40:00,0.76211,0.76241,0.76211,0.76237,12800000.0
2008-08-04 04:41:00,0.76242,0.76242,0.76223,0.76223,11200000.0
2008-08-04 04:42:00,0.76231,0.76255,0.76216,0.76255,14400000.0
2008-08-04 04:43:00,0.76264,0.76264,0.76248,0.76259,14400000.0
2008-08-04 04:44:00,0.76253,0.76253,0.76235,0.76235,9600000.0
2008-08-04 04:45:00,0.76205,0.76205,0.7615,0.76205,11200000.0
2008-08-04 04:47:00,0.76225,0.76225,0.76215,0.76215,16000000.0
2008-08-04 04:48:00,0.76171,0.76211,0.76171,0.76211,17600000.0
2008-08-04 04:49:00,0.76219,0.76232,0.76218,0.76223,16000000.0
2008-08-04 04:50:00,0.76202,0.76206,0.76183,0.76204,16000000.0
2008-08-04 04:51:00,0.76227,0.76234,0.76193,0.76193,11200000.0
2008-08-04 04:52:00,0.76134,0.76237,0.76134,0.76227,11600000.0
2008-08-04 04:53:00,0.76232,0.76242,0.76232,0.76242,3200000.0
2008-08-04 04:54:00,0.76257,0.76259,0.76243,0.76243,11200000.0
2008-08-04 04:55:00,0.76254,0.76259,0.76243,0.76243,11200000.0
2008-08-04 04:56:00,0.76239,0.76239,0.76223,0.76235,17600000.0
2008-08-04 04:57:00,0.76219,0.76227,0.76216,0.76216,11600000.0
2008-08-04 04:58:00,0.76211,0.76218,0.76204,0.76218,12800000.0
2008-08-04 04:59:00,0.76215,0.76215,0.76187,0.76211,17600000.0
2008-08-04 05:00:00,0.76149,0.76182,0.76149,0.76169,12800000.0
2008-08-04 05:01:00,0.76217,0.76217,0.76209,0.76214,12800000.0
2008-08-04 05:02:00,0.76222,0.76223,0.76208,0.76218,12800000.0
2008-08-04 05:03:00,0.76167,0.76199,0.76167,0.76199,11200000.0
2008-08-04 05:04:00,0.76184,0.7619,0.76152,0.76183,11200000.0
2008-08-04 05:05:00,0.76197,0.762,0.7619,0.762,11200000.0
2008-08-04 05:06:00,0.76221,0.76228,0.76218,0.76227,16400000.0
2008-08-04 05:07:00,0.7623,0.76235,0.7622,0.76229,16000000.0
2008-08-04 05:08:00,0.76225,0.76225,0.76214,0.7622,11600000.0
2008-08-04 05:09:00,0.76219,0.76226,0.76216,0.76226,14400000.0
2008-08-04 05:10:00,0.76225,0.76225,0.76215,0.76219,17600000.0
2008-08-04 05:11:00,0.7622,0.76221,0.76195,0.76217,14400000.0
2008-08-04 05:12:00,0.76199,0.76225,0.76199,0.76225,18000000.0
2008-08-04 05:13:00,0.76221,0.76233,0.76216,0.76233,16000000.0
2008-08-04 05:14:00,0.76178,0.7618,0.76167,0.76175,12800000.0
2008-08-04 05:15:00,0.76199,0.76202,0.76174,0.76202,11200000.0
2008-08-04 05:16:00,0.76184,0.76195,0.76169,0.76176,11200000.0
2008-08-04 05:17:00,0.76223,0.76223,0.76207,0.76207,16000000.0
2008-08-04 05:18:00,0.76219,0.76224,0.76215,0.76219,11200000.0
2008-08-04 05:19:00,0.76221,0.76224,0.762,0.762,12800000.0
2008-08-04 05:20:00,0.76213,0.76216,0.76204,0.76213,12800000.0
2008-08-04 05:21:00,0.76119,0.76178,0.76119,0.76132,16000000.0
2008-08-04 05:22:00,0.76208,0.76208,0.76199,0.76199,12800000.0
2008-08-04 05:23:00,0.76206,0.76229,0.76206,0.76227,11200000.0
2008-08-04 05:24:00,0.76173,0.76191,0.76157,0.76191,11200000.0
2008-08-04 05:25:00,0.7621,0.76211,0.76198,0.76201,16400000.0
2008-08-04 05:26:00,0.76204,0.76207,0.762,0.762,11200000.0
2008-08-04 05:27:00,0.76206,0.76215,0.76204,0.76215,12800000.0
2008-08-04 05:28:00,0.76216,0.76226,0.76212,0.76226,14400000.0
2008-08-04 05:29:00,0.76241,0.76249,0.76238,0.76249,12800000.0
2008-08-04 05:30:00,0.76246,0.76246,0.76222,0.76238,12800000.0
2008-08-04 05:31:00,0.76255,0.7626,0.76251,0.7626,11200000.0
2008-08-04 05:32:00,0.76262,0.76262,0.76242,0.76253,11200000.0
2008-08-04 05:33:00,0.7625,0.76258,0.76237,0.76237,16000000.0
2008-08-04 05:34:00,0.76249,0.76257,0.76248,0.76255,17600000.0
2008-08-04 05:35:00,0.76259,0.76266,0.76254,0.76258,11200000.0
2008-08-04 05:36:00,0.76195,0.76236,0.76195,0.76235,16000000.0
2008-08-04 05:37:00,0.76218,0.76224,0.76197,0.76197,16000000.0
2008-08-04 05:38:00,0.76235,0.76235,0.76216,0.76216,12800000.0
2008-08-04 05:39:00,0.76261,0.76261,0.76251,0.76251,11200000.0
2008-08-04 05:40:00,0.76228,0.7623,0.7621,0.7621,12800000.0
2008-08-04 05:41:00,0.76258,0.76268,0.76256,0.76267,16000000.0
2008-08-04 05:42:00,0.76278,0.76278,0.76265,0.76265,12800000.0
2008-08-04 05:43:00,0.76276,0.76276,0.76269,0.76275,11200000.0
2008-08-04 05:44:00,0.76257,0.7626,0.76246,0.76258,11200000.0
2008-08-04 05:45:00,0.76275,0.76278,0.76271,0.76273,12800000.0
2008-08-04 05:46:00,0.7628,0.76288,0.76276,0.76276,12800000.0
2008-08-04 05:47:00,0.76274,0.76284,0.76274,0.76284,11200000.0
2008-08-04 05:48:00,0.76273,0.76274,0.76258,0.76274,11200000.0
2008-08-04 05:49:00,0.76226,0.76259,0.76145,0.76243,17600000.0
2008-08-04 05:50:00,0.7624,0.76255,0.76234,0.76255,16000000.0
2008-08-04 05:51:00,0.76224,0.76258,0.76224,0.76245,14400000.0
2008-08-04 05:53:00,0.76282,0.76283,0.76269,0.76278,11200000.0
2008-08-04 05:54:00,0.76297,0.7631,0.76297,0.76298,16000000.0
2008-08-04 05:55:00,0.76299,0.76299,0.76287,0.76291,16000000.0
2008-08-04 05:56:00,0.76279,0.76283,0.76262,0.76268,17600000.0
2008-08-04 05:57:00,0.76297,0.76297,0.76288,0.76289,18000000.0
2008-08-04 05:58:00,0.76273,0.76275,0.7626,0.76274,14400000.0
2008-08-04 05:59:00,0.76305,0.76312,0.7628,0.76312,16000000.0
2008-08-04 06:00:00,0.76258,0.76288,0.76244,0.76288,14400000.0
2008-08-04 06:01:00,0.76287,0.76292,0.76243,0.7628,14400000.0
2008-08-04 06:02:00,0.76288,0.76291,0.76278,0.76287,11200000.0
2008-08-04 06:03:00,0.76266,0.76295,0.76266,0.76295,14400000.0
2008-08-04 06:04:00,0.76315,0.76321,0.76299,0.76321,13200000.0
2008-08-04 06:05:00,0.76289,0.76299,0.76284,0.76294,11200000.0
2008-08-04 06:06:00,0.76241,0.76298,0.76241,0.76298,17600000.0
2008-08-04 06:07:00,0.76318,0.76319,0.76294,0.76313,16000000.0
2008-08-04 06:08:00,0.76281,0.76288,0.76279,0.76288,17600000.0
2008-08-04 06:09:00,0.76312,0.76321,0.76302,0.76321,12800000.0
2008-08-04 06:10:00,0.7632,0.76333,0.7632,0.7633,12800000.0
2008-08-04 06:11:00,0.76332,0.76345,0.76327,0.76345,12800000.0
2008-08-04 06:12:00,0.76349,0.76356,0.7634,0.76345,16000000.0
2008-08-04 06:13:00,0.76355,0.76357,0.76341,0.76341,12800000.0
2008-08-04 06:14:00,0.76349,0.76349,0.76335,0.76346,11200000.0
2008-08-04 06:15:00,0.76344,0.76344,0.76338,0.76339,13200000.0
2008-08-04 06:16:00,0.7628,0.7628,0.76265,0.7628,12800000.0
2008-08-04 06:17:00,0.76294,0.76315,0.76294,0.76307,11200000.0
2008-08-04 06:18:00,0.76252,0.76294,0.76252,0.76292,12800000.0
2008-08-04 06:19:00,0.76318,0.76321,0.76298,0.76302,14400000.0
2008-08-04 06:20:00,0.763,0.76315,0.763,0.76315,14400000.0
2008-08-04 06:21:00,0.76317,0.7632,0.76307,0.76317,11600000.0
2008-08-04 06:22:00,0.76323,0.76328,0.76304,0.76313,16000000.0
2008-08-04 06:23:00,0.76308,0.76308,0.76298,0.76299,16400000.0
2008-08-04 06:24:00,0.76304,0.76315,0.76304,0.76311,12800000.0
2008-08-04 06:25:00,0.76311,0.76317,0.76219,0.76317,12800000.0
2008-08-04 06:26:00,0.76316,0.76316,0.76303,0.7631,16400000.0
2008-08-04 06:27:00,0.7631,0.76318,0.76304,0.76316,11200000.0
2008-08-04 06:28:00,0.76309,0.76317,0.76303,0.76303,11600000.0
2008-08-04 06:29:00,0.763,0.76305,0.76291,0.76302,11200000.0
2008-08-04 06:30:00,0.76296,0.76296,0.76258,0.76294,11200000.0
2008-08-04 06:31:00,0.76315,0.76324,0.76311,0.76323,16000000.0
2008-08-04 06:32:00,0.76287,0.76297,0.7627,0.76297,17600000.0
2008-08-04 06:33:00,0.76248,0.76294,0.76248,0.76294,14400000.0
2008-08-04 06:34:00,0.76316,0.76317,0.76301,0.76301,11200000.0
2008-08-04 06:35:00,0.76298,0.76298,0.76268,0.76279,17600000.0
2008-08-04 06:36:00,0.76302,0.76309,0.76302,0.76306,11200000.0
2008-08-04 06:37:00,0.76282,0.76312,0.76282,0.76312,12800000.0
2008-08-04 06:38:00,0.76321,0.76338,0.76306,0.76306,14800000.0
2008-08-04 06:39:00,0.76327,0.76327,0.76306,0.76317,14400000.0
2008-08-04 06:40:00,0.76327,0.7634,0.76314,0.76314,16000000.0
2008-08-04 06:41:00,0.76339,0.7635,0.76337,0.76348,17000000.0
2008-08-04 06:42:00,0.76349,0.76359,0.76317,0.76341,11200000.0
2008-08-04 06:43:00,0.76326,0.76326,0.763,0.76304,17600000.0
2008-08-04 06:44:00,0.7626,0.7626,0.76232,0.76247,12800000.0
2008-08-04 06:45:00,0.76293,0.763,0.76292,0.76292,11600000.0
2008-08-04 06:46:00,0.7624,0.76274,0.7624,0.76241,12800000.0
2008-08-04 06:47:00,0.76235,0.76268,0.76232,0.76266,14400000.0
2008-08-04 06:48:00,0.76275,0.76281,0.76275,0.7628,11200000.0
2008-08-04 06:49:00,0.76287,0.76296,0.76273,0.76296,11600000.0
2008-08-04 06:50:00,0.7627,0.76281,0.7627,0.76273,16000000.0
2008-08-04 06:51:00,0.76295,0.76302,0.76284,0.76302,12800000.0
2008-08-04 06:52:00,0.76307,0.76307,0.763,0.76302,16000000.0
2008-08-04 06:53:00,0.76303,0.76304,0.76298,0.76298,10600000.0
2008-08-04 06:54:00,0.76318,0.76334,0.76318,0.76325,12800000.0
2008-08-04 06:55:00,0.76286,0.76307,0.76279,0.76307,14400000.0
2008-08-04 06:56:00,0.76328,0.76328,0.76322,0.76327,11200000.0
2008-08-04 06:57:00,0.7633,0.76335,0.76324,0.76335,17600000.0
2008-08-04 06:58:00,0.76331,0.76345,0.76331,0.76344,16000000.0
2008-08-04 06:59:00,0.76342,0.76342,0.76323,0.76329,16000000.0
2008-08-04 07:00:00,0.76332,0.76345,0.76326,0.76331,12800000.0
2008-08-04 07:01:00,0.76317,0.76325,0.76317,0.76319,11200000.0
2008-08-04 07:02:00,0.76322,0.76322,0.7631,0.7631,11200000.0
2008-08-04 07:03:00,0.76229,0.76306,0.76229,0.76306,11200000.0
2008-08-04 07:04:00,0.76309,0.76316,0.76309,0.76316,12800000.0
2008-08-04 07:05:00,0.76319,0.76319,0.76307,0.76308,11200000.0
2008-08-04 07:06:00,0.76303,0.76311,0.76297,0.76311,12800000.0
2008-08-04 07:07:00,0.76314,0.76326,0.76314,0.76326,11200000.0
2008-08-04 07:08:00,0.76316,0.76316,0.76307,0.76308,12800000.0
2008-08-04 07:09:00,0.76272,0.76292,0.76272,0.76276,12800000.0
2008-08-04 07:10:00,0.76296,0.76296,0.76287,0.76287,14400000.0
2008-08-04 07:11:00,0.7629,0.76297,0.76287,0.76297,16000000.0
2008-08-04 07:12:00,0.7629,0.76305,0.7629,0.76305,16000000.0
2008-08-04 07:13:00,0.76306,0.76306,0.76295,0.76297,11200000.0
2008-08-04 07:14:00,0.76299,0.763,0.76283,0.76283,11200000.0
2008-08-04 07:15:00,0.76268,0.76278,0.76233,0.76236,12800000.0
2008-08-04 07:16:00,0.76275,0.76287,0.76251,0.76251,12800000.0
2008-08-04 07:17:00,0.76275,0.76277,0.76264,0.7627,14400000.0
2008-08-04 07:18:00,0.76303,0.76313,0.76302,0.76313,17600000.0
2008-08-04 07:19:00,0.76314,0.76314,0.76306,0.7631,12800000.0
2008-08-04 07:20:00,0.76257,0.76283,0.76253,0.7628,11600000.0
2008-08-04 07:21:00,0.76299,0.76299,0.76285,0.76289,13200000.0
2008-08-04 07:22:00,0.76296,0.76301,0.76281,0.76281,12800000.0
2008-08-04 07:23:00,0.76281,0.76296,0.76281,0.7629,12800000.0
2008-08-04 07:24:00,0.76221,0.76275,0.76221,0.76275,11200000.0
2008-08-04 07:25:00,0.76301,0.76308,0.76296,0.76303,17600000.0
2008-08-04 07:26:00,0.76301,0.76313,0.76301,0.76311,12800000.0
2008-08-04 07:27:00,0.76314,0.76319,0.76286,0.76314,16000000.0
2008-08-04 07:28:00,0.76299,0.76305,0.7621,0.76284,12800000.0
2008-08-04 07:29:00,0.76288,0.763,0.76288,0.76292,12800000.0
2008-08-04 07:30:00,0.76287,0.76296,0.76287,0.76296,13200000.0
2008-08-04 07:31:00,0.76285,0.76297,0.76285,0.76295,12200000.0
2008-08-04 07:32:00,0.7629,0.7629,0.76285,0.76289,8000000.0
2008-08-04 07:33:00,0.76281,0.76281,0.76248,0.76248,12800000.0
2008-08-04 07:34:00,0.76256,0.76256,0.7625,0.76252,17600000.0
2008-08-04 07:35:00,0.76245,0.76245,0.7623,0.7623,12800000.0
2008-08-04 07:36:00,0.76233,0.76235,0.76228,0.76235,12800000.0
2008-08-04 07:37:00,0.7623,0.76238,0.76209,0.76238,18000000.0
2008-08-04 07:38:00,0.76224,0.76232,0.76211,0.76216,11200000.0
2008-08-04 07:39:00,0.76243,0.76246,0.76227,0.76227,11200000.0
2008-08-04 07:40:00,0.76233,0.76234,0.76225,0.76226,18000000.0
2008-08-04 07:41:00,0.76208,0.76212,0.76191,0.76191,12800000.0
2008-08-04 07:42:00,0.76169,0.76173,0.76164,0.76166,11200000.0
2008-08-04 07:43:00,0.76183,0.76193,0.76183,0.76187,12800000.0
2008-08-04 07:44:00,0.76179,0.7619,0.76179,0.76182,13200000.0
2008-08-04 07:45:00,0.76098,0.76178,0.76098,0.76178,9600000.0
2008-08-04 07:46:00,0.76176,0.76185,0.76176,0.76185,11200000.0
2008-08-04 07:47:00,0.76192,0.76197,0.76184,0.76197,16000000.0
2008-08-04 07:48:00,0.76179,0.76179,0.76163,0.76168,16000000.0
2008-08-04 07:49:00,0.76173,0.76175,0.76162,0.76162,14400000.0
2008-08-04 07:50:00,0.76173,0.76177,0.76163,0.76163,11200000.0
2008-08-04 07:51:00,0.76178,0.76179,0.76165,0.76179,11200000.0
2008-08-04 07:52:00,0.76167,0.76167,0.76132,0.76136,14800000.0
2008-08-04 07:53:00,0.76149,0.76153,0.76136,0.76136,12800000.0
2008-08-04 07:54:00,0.76159,0.76159,0.76123,0.76145,12800000.0
2008-08-04 07:55:00,0.76166,0.7617,0.76141,0.76164,14400000.0
2008-08-04 07:56:00,0.76164,0.76172,0.76156,0.76169,11200000.0
2008-08-04 07:57:00,0.76172,0.76173,0.76163,0.76168,18000000.0
2008-08-04 07:58:00,0.76168,0.7617,0.7615,0.7616,11200000.0
2008-08-04 07:59:00,0.76153,0.76175,0.76153,0.76175,12800000.0
2008-08-04 08:00:00,0.76195,0.76206,0.76195,0.76206,14400000.0
2008-08-04 08:01:00,0.7618,0.76203,0.76158,0.76203,12800000.0
2008-08-04 08:02:00,0.76206,0.7621,0.7618,0.7618,13200000.0
2008-08-04 08:03:00,0.76206,0.76222,0.76206,0.76222,11600000.0
2008-08-04 08:04:00,0.7623,0.7623,0.76204,0.76222,17600000.0
2008-08-04 08:05:00,0.76212,0.76247,0.76212,0.76247,17600000.0
2008-08-04 08:06:00,0.76175,0.76236,0.76175,0.76236,12800000.0
2008-08-04 08:07:00,0.76265,0.76272,0.76263,0.7627,16000000.0
2008-08-04 08:08:00,0.76256,0.76268,0.76254,0.76268,14400000.0
2008-08-04 08:09:00,0.7627,0.7627,0.76245,0.76256,12800000.0
2008-08-04 08:10:00,0.76204,0.76255,0.76195,0.76228,11200000.0
2008-08-04 08:11:00,0.76207,0.76224,0.76191,0.76223,11200000.0
2008-08-04 08:12:00,0.76199,0.76232,0.76199,0.76232,16000000.0
2008-08-04 08:13:00,0.76215,0.76242,0.76215,0.76242,14400000.0
2008-08-04 08:14:00,0.76243,0.76248,0.76232,0.76248,11200000.0
2008-08-04 08:15:00,0.76251,0.76266,0.76244,0.76263,12800000.0
2008-08-04 08:16:00,0.76248,0.7626,0.76233,0.76233,12800000.0
2008-08-04 08:17:00,0.76234,0.76241,0.76228,0.76231,11200000.0
2008-08-04 08:18:00,0.76227,0.76234,0.76227,0.76234,12800000.0
2008-08-04 08:19:00,0.76249,0.76253,0.76239,0.76253,12800000.0
2008-08-04 08:20:00,0.76256,0.76256,0.76249,0.76251,11200000.0
2008-08-04 08:21:00,0.76246,0.76256,0.76238,0.76256,11200000.0
2008-08-04 08:22:00,0.76277,0.76277,0.76262,0.76266,12800000.0
2008-08-04 08:23:00,0.76256,0.76268,0.76249,0.76268,17600000.0
2008-08-04 08:24:00,0.76265,0.76269,0.76245,0.76252,13200000.0
2008-08-04 08:25:00,0.76263,0.76281,0.76257,0.76281,14400000.0
2008-08-04 08:26:00,0.76261,0.76272,0.76261,0.76266,16000000.0
2008-08-04 08:27:00,0.76265,0.76265,0.76258,0.76264,11200000.0
2008-08-04 08:28:00,0.76274,0.76287,0.76268,0.76287,16000000.0
2008-08-04 08:29:00,0.7629,0.76299,0.76258,0.76262,12800000.0
2008-08-04 08:30:00,0.76245,0.7625,0.76233,0.76233,13200000.0
2008-08-04 08:31:00,0.76253,0.76257,0.76249,0.76253,16400000.0
2008-08-04 08:32:00,0.7626,0.76265,0.76249,0.76249,11200000.0
2008-08-04 08:33:00,0.76252,0.76252,0.7623,0.7623,16000000.0
2008-08-04 08:34:00,0.7623,0.76233,0.76221,0.76228,12800000.0
2008-08-04 08:35:00,0.76233,0.76278,0.76233,0.76276,11200000.0
2008-08-04 08:36:00,0.76289,0.76289,0.76283,0.76285,11200000.0
2008-08-04 08:37:00,0.76259,0.76268,0.76253,0.76267,11200000.0
2008-08-04 08:38:00,0.76269,0.76269,0.76257,0.76264,11200000.0
2008-08-04 08:39:00,0.76259,0.76259,0.76238,0.7624,11200000.0
2008-08-04 08:40:00,0.76256,0.76269,0.76256,0.76266,11200000.0
2008-08-04 08:41:00,0.76271,0.76279,0.76264,0.76279,11200000.0
2008-08-04 08:42:00,0.76274,0.76286,0.76186,0.76286,12800000.0
2008-08-04 08:43:00,0.76273,0.76295,0.76273,0.76287,11600000.0
2008-08-04 08:44:00,0.76301,0.76308,0.76298,0.76298,11600000.0
2008-08-04 08:45:00,0.76288,0.76299,0.76288,0.76295,11200000.0
2008-08-04 08:46:00,0.76283,0.76291,0.76283,0.76285,12800000.0
2008-08-04 08:47:00,0.76282,0.76292,0.76276,0.76292,16000000.0
2008-08-04 08:48:00,0.76292,0.76292,0.76285,0.76287,12800000.0
2008-08-04 08:49:00,0.76299,0.76313,0.76296,0.76296,14400000.0
2008-08-04 08:50:00,0.7631,0.7631,0.76289,0.76309,12800000.0
2008-08-04 08:51:00,0.76315,0.76321,0.76313,0.76319,17600000.0
2008-08-04 08:52:00,0.76313,0.7632,0.76291,0.76291,17600000.0
2008-08-04 08:53:00,0.76305,0.76342,0.76305,0.76342,14400000.0
2008-08-04 08:54:00,0.76353,0.76356,0.76347,0.76352,11200000.0
2008-08-04 08:55:00,0.76335,0.76335,0.76311,0.76311,14400000.0
2008-08-04 08:56:00,0.76304,0.76305,0.763,0.76302,14400000.0
2008-08-04 08:57:00,0.76288,0.76302,0.76288,0.76296,11200000.0
2008-08-04 08:58:00,0.76262,0.76282,0.76254,0.76274,11200000.0
2008-08-04 08:59:00,0.7631,0.76313,0.76297,0.76302,16400000.0
2008-08-04 09:00:00,0.76304,0.76304,0.76274,0.76298,12800000.0
2008-08-04 09:01:00,0.7631,0.76321,0.7631,0.76321,12800000.0
2008-08-04 09:02:00,0.76304,0.76315,0.76299,0.76304,16000000.0
2008-08-04 09:03:00,0.7629,0.76298,0.76277,0.76298,14400000.0
2008-08-04 09:04:00,0.76304,0.76308,0.76294,0.76301,11200000.0
2008-08-04 09:05:00,0.76298,0.76308,0.76284,0.76287,17600000.0
2008-08-04 09:06:00,0.76278,0.76278,0.76265,0.76266,17600000.0
2008-08-04 09:07:00,0.76266,0.76279,0.76254,0.76266,12800000.0
2008-08-04 09:08:00,0.76263,0.76263,0.7625,0.76257,14800000.0
2008-08-04 09:09:00,0.76263,0.76268,0.76251,0.7626,18000000.0
2008-08-04 09:10:00,0.76264,0.76274,0.76262,0.76267,13200000.0
2008-08-04 09:11:00,0.76275,0.76275,0.76264,0.76264,11200000.0
2008-08-04 09:12:00,0.76269,0.76272,0.76258,0.76267,14800000.0
2008-08-04 09:13:00,0.76272,0.76285,0.7627,0.76278,13600000.0
2008-08-04 09:14:00,0.76285,0.76297,0.76285,0.76293,12800000.0
2008-08-04 09:15:00,0.76307,0.76313,0.76307,0.76313,16000000.0
2008-08-04 09:16:00,0.76311,0.76311,0.76283,0.76283,11200000.0
2008-08-04 09:17:00,0.76264,0.7628,0.76218,0.76218,17600000.0
2008-08-04 09:18:00,0.76272,0.76276,0.76264,0.76276,16000000.0
2008-08-04 09:19:00,0.76276,0.76294,0.76276,0.7629,12800000.0
2008-08-04 09:20:00,0.76284,0.76285,0.76271,0.76274,11200000.0
2008-08-04 09:21:00,0.76306,0.76317,0.76306,0.76312,14400000.0
2008-08-04 09:22:00,0.76316,0.76322,0.76316,0.76317,14400000.0
2008-08-04 09:23:00,0.76303,0.76316,0.76298,0.76316,18000000.0
2008-08-04 09:24:00,0.76322,0.76322,0.76304,0.76314,11200000.0
2008-08-04 09:25:00,0.76317,0.76317,0.76296,0.76299,17600000.0
2008-08-04 09:26:00,0.76294,0.76294,0.7628,0.76286,11200000.0
2008-08-04 09:27:00,0.76287,0.76293,0.7628,0.76288,12800000.0
2008-08-04 09:28:00,0.76273,0.76301,0.76273,0.76301,16000000.0
2008-08-04 09:29:00,0.76306,0.76311,0.76299,0.76306,12800000.0
2008-08-04 09:30:00,0.76305,0.76305,0.76271,0.76271,12800000.0
2008-08-04 09:31:00,0.76234,0.76241,0.76154,0.76154,12800000.0
2008-08-04 09:32:00,0.76254,0.76266,0.76254,0.76266,13800000.0
2008-08-04 09:33:00,0.76252,0.76253,0.76237,0.76244,17600000.0
2008-08-04 09:34:00,0.76245,0.7625,0.76225,0.76248,17600000.0
2008-08-04 09:35:00,0.76242,0.76242,0.76234,0.76238,11200000.0
2008-08-04 09:36:00,0.76243,0.76248,0.76235,0.76248,12800000.0
2008-08-04 09:37:00,0.76233,0.7625,0.76233,0.7625,11200000.0
2008-08-04 09:38:00,0.76246,0.76246,0.76235,0.76235,12800000.0
2008-08-04 09:39:00,0.76246,0.76254,0.76242,0.76254,17600000.0
2008-08-04 09:40:00,0.7627,0.76281,0.76263,0.76279,11200000.0
2008-08-04 09:41:00,0.76281,0.76286,0.76279,0.76286,11200000.0
2008-08-04 09:42:00,0.76275,0.76288,0.76275,0.76275,16000000.0
2008-08-04 09:43:00,0.76285,0.76286,0.76278,0.76286,14400000.0
2008-08-04 09:44:00,0.76284,0.76284,0.76266,0.7627,11200000.0
2008-08-04 09:45:00,0.76268,0.76278,0.76268,0.76276,11200000.0
2008-08-04 09:46:00,0.76262,0.76262,0.76245,0.7626,11200000.0
2008-08-04 09:47:00,0.76239,0.76239,0.76197,0.76197,11200000.0
2008-08-04 09:48:00,0.7624,0.76268,0.7624,0.76264,12800000.0
2008-08-04 09:49:00,0.76259,0.76259,0.76245,0.76245,11200000.0
2008-08-04 09:50:00,0.76232,0.76232,0.76214,0.76215,12800000.0
2008-08-04 09:51:00,0.76213,0.76215,0.76207,0.76213,14400000.0
2008-08-04 09:52:00,0.76213,0.76225,0.76213,0.7622,11200000.0
2008-08-04 09:53:00,0.76204,0.76213,0.76202,0.76209,11200000.0
2008-08-04 09:54:00,0.76208,0.76209,0.76198,0.76207,17600000.0
2008-08-04 09:55:00,0.76208,0.76213,0.76202,0.76211,12800000.0
2008-08-04 09:56:00,0.76164,0.76185,0.76151,0.76185,12800000.0
2008-08-04 09:57:00,0.76204,0.76206,0.76188,0.76204,16000000.0
2008-08-04 09:58:00,0.76203,0.76212,0.76201,0.7621,15400000.0
2008-08-04 09:59:00,0.76214,0.76214,0.76181,0.76207,11200000.0
2008-08-04 10:00:00,0.7621,0.7621,0.76185,0.76185,11200000.0
2008-08-04 10:01:00,0.76187,0.76206,0.76187,0.76206,11200000.0
2008-08-04 10:02:00,0.76208,0.76209,0.762,0.76202,11200000.0
2008-08-04 10:03:00,0.76198,0.76205,0.76189,0.76189,17600000.0
2008-08-04 10:04:00,0.76187,0.76194,0.76181,0.76181,11200000.0
2008-08-04 10:05:00,0.7618,0.76191,0.7618,0.76191,16400000.0
2008-08-04 10:06:00,0.76189,0.76201,0.76189,0.76201,11200000.0
2008-08-04 10:07:00,0.76198,0.76206,0.76197,0.76206,12800000.0
2008-08-04 10:08:00,0.7621,0.7621,0.76194,0.76201,11200000.0
2008-08-04 10:09:00,0.76199,0.76206,0.7618,0.76206,13200000.0
2008-08-04 10:10:00,0.76212,0.76245,0.76212,0.76245,12800000.0
2008-08-04 10:11:00,0.76248,0.7626,0.76248,0.76259,17600000.0
2008-08-04 10:12:00,0.76245,0.76254,0.76243,0.76254,11200000.0
2008-08-04 10:13:00,0.76243,0.76243,0.76228,0.76228,12800000.0
2008-08-04 10:14:00,0.76226,0.76243,0.76226,0.76236,14400000.0
2008-08-04 10:15:00,0.76226,0.76232,0.76222,0.76231,16000000.0
2008-08-04 10:16:00,0.76227,0.76234,0.76218,0.7622,17600000.0
2008-08-04 10:17:00,0.76229,0.76232,0.76226,0.7623,12800000.0
2008-08-04 10:18:00,0.76239,0.76281,0.76239,0.76281,12800000.0
2008-08-04 10:19:00,0.76265,0.76265,0.76243,0.76243,12800000.0
2008-08-04 10:20:00,0.76239,0.76251,0.76238,0.76251,11200000.0
2008-08-04 10:21:00,0.76249,0.76264,0.76249,0.76264,17600000.0
2008-08-04 10:22:00,0.76274,0.76287,0.76274,0.76287,16000000.0
2008-08-04 10:23:00,0.76286,0.76296,0.76276,0.7629,13200000.0
2008-08-04 10:24:00,0.76271,0.76277,0.76263,0.76263,11200000.0
2008-08-04 10:25:00,0.76273,0.76273,0.76255,0.76255,12800000.0
2008-08-04 10:26:00,0.76272,0.76292,0.76272,0.76292,11200000.0
2008-08-04 10:27:00,0.76294,0.76311,0.76292,0.76311,11600000.0
2008-08-04 10:28:00,0.76334,0.76335,0.76319,0.76329,17600000.0
2008-08-04 10:29:00,0.76327,0.76327,0.76318,0.76321,12800000.0
2008-08-04 10:30:00,0.76308,0.76317,0.76307,0.76317,11200000.0
2008-08-04 10:31:00,0.76316,0.76326,0.76313,0.76326,11200000.0
2008-08-04 10:32:00,0.76326,0.76331,0.76306,0.7632,12800000.0
2008-08-04 10:33:00,0.76319,0.76323,0.76308,0.76321,12800000.0
2008-08-04 10:34:00,0.76312,0.76313,0.76309,0.7631,11200000.0
2008-08-04 10:35:00,0.76301,0.76305,0.76288,0.76288,17600000.0
2008-08-04 10:36:00,0.76298,0.763,0.76284,0.76296,12800000.0
2008-08-04 10:37:00,0.76313,0.76325,0.76313,0.76318,12800000.0
2008-08-04 10:38:00,0.76314,0.7632,0.76304,0.7632,11200000.0
2008-08-04 10:39:00,0.7631,0.76321,0.7631,0.76312,12800000.0
2008-08-04 10:40:00,0.76313,0.76313,0.76288,0.76298,12800000.0
2008-08-04 10:41:00,0.76305,0.76332,0.76303,0.76332,14400000.0
2008-08-04 10:42:00,0.76318,0.76318,0.76305,0.76311,14400000.0
2008-08-04 10:43:00,0.76316,0.76341,0.76316,0.76341,11200000.0
2008-08-04 10:44:00,0.76345,0.76352,0.76333,0.76352,14400000.0
2008-08-04 10:45:00,0.76357,0.76364,0.76357,0.76364,11200000.0
2008-08-04 10:46:00,0.76353,0.76362,0.76353,0.76362,12800000.0
2008-08-04 10:47:00,0.76352,0.76353,0.76348,0.7635,12800000.0
2008-08-04 10:48:00,0.76346,0.76359,0.76346,0.76352,12800000.0
2008-08-04 10:49:00,0.76352,0.76353,0.76351,0.76351,16400000.0
2008-08-04 10:50:00,0.76333,0.76333,0.76293,0.7633,12800000.0
2008-08-04 10:51:00,0.76356,0.76366,0.76356,0.76357,13200000.0
2008-08-04 10:52:00,0.76365,0.76382,0.76365,0.7638,12800000.0
2008-08-04 10:53:00,0.76344,0.76375,0.76344,0.76352,11200000.0
2008-08-04 10:54:00,0.76356,0.76366,0.76354,0.76364,12800000.0
2008-08-04 10:55:00,0.76398,0.76398,0.76385,0.76398,12800000.0
2008-08-04 10:56:00,0.764,0.76405,0.76389,0.76405,14800000.0
2008-08-04 10:57:00,0.76429,0.7644,0.76405,0.76435,11200000.0
2008-08-04 10:58:00,0.7643,0.7643,0.76416,0.76417,11200000.0
2008-08-04 10:59:00,0.76393,0.76399,0.76356,0.76373,17600000.0
2008-08-04 11:00:00,0.76354,0.76398,0.76343,0.76398,14400000.0
2008-08-04 11:01:00,0.76424,0.76435,0.76423,0.76435,16000000.0
2008-08-04 11:02:00,0.76439,0.7644,0.76433,0.76433,11200000.0
2008-08-04 11:03:00,0.76429,0.76434,0.76414,0.76414,11200000.0
2008-08-04 11:04:00,0.76414,0.76421,0.76398,0.76409,12800000.0
2008-08-04 11:05:00,0.76351,0.76378,0.7634,0.76372,11200000.0
2008-08-04 11:06:00,0.76398,0.764,0.76396,0.76396,11200000.0
2008-08-04 11:07:00,0.76388,0.76425,0.76388,0.76419,12800000.0
2008-08-04 11:08:00,0.7643,0.76433,0.76422,0.76422,11200000.0
2008-08-04 11:09:00,0.76411,0.76412,0.76399,0.76408,11200000.0
2008-08-04 11:10:00,0.76406,0.76406,0.764,0.76405,17600000.0
2008-08-04 11:11:00,0.76409,0.76422,0.76406,0.76422,17600000.0
2008-08-04 11:12:00,0.76422,0.76432,0.76417,0.76428,18000000.0
2008-08-04 11:13:00,0.76408,0.76424,0.76408,0.76416,11200000.0
2008-08-04 11:14:00,0.76399,0.76407,0.76395,0.76401,12800000.0
2008-08-04 11:15:00,0.76386,0.76397,0.7638,0.7638,12800000.0
2008-08-04 11:16:00,0.76371,0.76376,0.76368,0.7637,16000000.0
2008-08-04 11:17:00,0.76369,0.76404,0.76369,0.76404,12800000.0
2008-08-04 11:18:00,0.76412,0.76421,0.76406,0.76421,14400000.0
2008-08-04 11:19:00,0.76425,0.76429,0.76401,0.76424,14400000.0
2008-08-04 11:20:00,0.7641,0.76425,0.76407,0.76407,11200000.0
2008-08-04 11:21:00,0.76401,0.76405,0.76386,0.76405,12800000.0
2008-08-04 11:22:00,0.76405,0.76415,0.76345,0.76409,17600000.0
2008-08-04 11:23:00,0.76417,0.76424,0.76417,0.76418,17600000.0
2008-08-04 11:24:00,0.76421,0.76422,0.76414,0.76421,12800000.0
2008-08-04 11:25:00,0.76429,0.7643,0.76411,0.76411,11200000.0
2008-08-04 11:26:00,0.76417,0.76426,0.76417,0.76422,11200000.0
2008-08-04 11:27:00,0.76429,0.76429,0.76413,0.76417,12800000.0
2008-08-04 11:28:00,0.76366,0.76377,0.76362,0.76377,13800000.0
2008-08-04 11:29:00,0.76411,0.76416,0.76407,0.76416,12800000.0
2008-08-04 11:30:00,0.76399,0.76399,0.7637,0.76396,11600000.0
2008-08-04 11:31:00,0.76412,0.76412,0.76397,0.76397,17600000.0
2008-08-04 11:32:00,0.764,0.76413,0.764,0.76405,11200000.0
2008-08-04 11:33:00,0.76418,0.76423,0.76413,0.76423,17600000.0
2008-08-04 11:34:00,0.76422,0.76422,0.76411,0.76418,12800000.0
2008-08-04 11:35:00,0.76377,0.76392,0.76364,0.76387,17600000.0
2008-08-04 11:36:00,0.76353,0.76388,0.76353,0.76387,11200000.0
2008-08-04 11:37:00,0.76414,0.76414,0.76401,0.76401,12800000.0
2008-08-04 11:38:00,0.76412,0.76416,0.76412,0.76416,11200000.0
2008-08-04 11:39:00,0.7641,0.76431,0.76406,0.76427,15400000.0
2008-08-04 11:40:00,0.76446,0.76455,0.76441,0.76441,12800000.0
2008-08-04 11:41:00,0.76439,0.76443,0.76433,0.76443,11200000.0
2008-08-04 11:42:00,0.76447,0.76455,0.7644,0.7644,11200000.0
2008-08-04 11:43:00,0.76447,0.76447,0.76338,0.7642,12800000.0
2008-08-04 11:44:00,0.76436,0.76439,0.76415,0.76439,14400000.0
2008-08-04 11:45:00,0.76431,0.76431,0.76419,0.76426,11200000.0
2008-08-04 11:46:00,0.76424,0.7643,0.7642,0.76429,14400000.0
2008-08-04 11:47:00,0.7644,0.7644,0.76431,0.76431,14400000.0
2008-08-04 11:48:00,0.76437,0.76437,0.76424,0.76427,14400000.0
2008-08-04 11:49:00,0.76425,0.76437,0.76425,0.76437,14400000.0
2008-08-04 11:50:00,0.76442,0.7645,0.76439,0.7645,12800000.0
2008-08-04 11:51:00,0.76444,0.76454,0.76444,0.76447,17600000.0
2008-08-04 11:52:00,0.76447,0.76456,0.76443,0.76453,12800000.0
2008-08-04 11:53:00,0.76458,0.76458,0.76441,0.76447,16000000.0
2008-08-04 11:54:00,0.76445,0.76445,0.7643,0.76443,12800000.0
2008-08-04 11:55:00,0.76425,0.76449,0.76425,0.7644,13800000.0
2008-08-04 11:56:00,0.76431,0.76432,0.76337,0.76422,12800000.0
2008-08-04 11:57:00,0.76426,0.76434,0.76418,0.76429,11200000.0
2008-08-04 11:58:00,0.7642,0.7642,0.76355,0.76393,17600000.0
2008-08-04 11:59:00,0.7643,0.76448,0.7643,0.76448,11200000.0
2008-08-04 12:00:00,0.76459,0.76459,0.76447,0.76453,17600000.0
2008-08-04 12:01:00,0.76466,0.76472,0.76459,0.76459,12800000.0
2008-08-04 12:02:00,0.7645,0.76458,0.76445,0.76445,12800000.0
2008-08-04 12:03:00,0.76437,0.7645,0.76434,0.7645,16400000.0
2008-08-04 12:04:00,0.76455,0.76464,0.76455,0.76464,11200000.0
2008-08-04 12:05:00,0.76457,0.76468,0.76457,0.76463,12200000.0
2008-08-04 12:06:00,0.7645,0.76461,0.76448,0.76449,16400000.0
2008-08-04 12:07:00,0.76449,0.76462,0.76447,0.76462,12800000.0
2008-08-04 12:08:00,0.76465,0.76467,0.76458,0.76467,16000000.0
2008-08-04 12:09:00,0.76465,0.76476,0.7646,0.7646,12800000.0
2008-08-04 12:10:00,0.76458,0.76468,0.76456,0.76467,16000000.0
2008-08-04 12:11:00,0.76464,0.76475,0.76455,0.76468,17600000.0
2008-08-04 12:12:00,0.7647,0.76483,0.7647,0.76475,11200000.0
2008-08-04 12:13:00,0.76476,0.76476,0.7647,0.76473,17600000.0
2008-08-04 12:14:00,0.76481,0.76481,0.76465,0.76475,16000000.0
2008-08-04 12:15:00,0.76467,0.76479,0.76467,0.76475,12800000.0
2008-08-04 12:16:00,0.76468,0.76477,0.76467,0.76477,15400000.0
2008-08-04 12:17:00,0.76478,0.76479,0.76471,0.76474,12800000.0
2008-08-04 12:18:00,0.76421,0.76449,0.76397,0.76449,12800000.0
2008-08-04 12:19:00,0.76472,0.76472,0.76462,0.76465,12800000.0
2008-08-04 12:20:00,0.7642,0.7644,0.76413,0.76434,14400000.0
2008-08-04 12:21:00,0.76407,0.76441,0.76407,0.7643,11200000.0
2008-08-04 12:22:00,0.76468,0.76468,0.76453,0.76468,17600000.0
2008-08-04 12:23:00,0.76456,0.76461,0.76451,0.76459,12800000.0
2008-08-04 12:24:00,0.76465,0.76468,0.76459,0.7646,11200000.0
2008-08-04 12:25:00,0.76458,0.76464,0.76456,0.76464,11200000.0
2008-08-04 12:26:00,0.76451,0.76461,0.7645,0.7645,11200000.0
2008-08-04 12:27:00,0.76462,0.76462,0.7645,0.76454,11200000.0
2008-08-04 12:28:00,0.76445,0.76451,0.76441,0.7645,14400000.0
2008-08-04 12:29:00,0.76439,0.76454,0.76438,0.76454,12800000.0
2008-08-04 12:30:00,0.7645,0.76462,0.7645,0.76462,12800000.0
2008-08-04 12:31:00,0.76481,0.76485,0.76479,0.76482,12800000.0
2008-08-04 12:32:00,0.76485,0.76488,0.76479,0.76479,12800000.0
2008-08-04 12:33:00,0.76477,0.76482,0.76468,0.76479,11200000.0
2008-08-04 12:34:00,0.76433,0.7645,0.76413,0.76436,18000000.0
2008-08-04 12:35:00,0.76472,0.76472,0.76463,0.76463,16000000.0
2008-08-04 12:36:00,0.76459,0.76472,0.76458,0.76468,17600000.0
2008-08-04 12:37:00,0.7647,0.76476,0.76466,0.76473,16000000.0
2008-08-04 12:38:00,0.76473,0.76481,0.76461,0.76481,12800000.0
2008-08-04 12:39:00,0.76484,0.7649,0.76481,0.7649,11200000.0
2008-08-04 12:40:00,0.76484,0.76489,0.76483,0.76489,14800000.0
2008-08-04 12:41:00,0.76471,0.76471,0.76453,0.76453,12800000.0
2008-08-04 12:42:00,0.76449,0.76457,0.76438,0.76457,11200000.0
2008-08-04 12:43:00,0.76447,0.7646,0.76447,0.76456,12800000.0
2008-08-04 12:44:00,0.76461,0.76475,0.76455,0.76455,12800000.0
2008-08-04 12:45:00,0.76459,0.76459,0.76444,0.76444,11200000.0
2008-08-04 12:46:00,0.76458,0.76462,0.76458,0.76462,11200000.0
2008-08-04 12:47:00,0.7647,0.76477,0.76463,0.7647,11200000.0
2008-08-04 12:48:00,0.76464,0.76481,0.76464,0.7647,16000000.0
2008-08-04 12:49:00,0.76461,0.76467,0.76458,0.76458,12800000.0
2008-08-04 12:50:00,0.76462,0.76468,0.76458,0.76462,17600000.0
2008-08-04 12:51:00,0.7646,0.76466,0.76457,0.76457,12800000.0
2008-08-04 12:52:00,0.76457,0.76467,0.76455,0.76455,12800000.0
2008-08-04 12:53:00,0.76441,0.76471,0.76402,0.76454,17600000.0
2008-08-04 12:54:00,0.76442,0.76455,0.76442,0.76455,11200000.0
2008-08-04 12:55:00,0.76456,0.76465,0.76453,0.76453,11200000.0
2008-08-04 12:56:00,0.76453,0.76493,0.76453,0.76493,12800000.0
2008-08-04 12:57:00,0.765,0.765,0.76398,0.76473,16000000.0
2008-08-04 12:58:00,0.7647,0.76485,0.7647,0.76485,11200000.0
2008-08-04 12:59:00,0.76519,0.76529,0.76508,0.76527,11200000.0
2008-08-04 13:00:00,0.76528,0.7653,0.76517,0.76517,16000000.0
2008-08-04 13:01:00,0.76525,0.7653,0.7652,0.7652,11200000.0
2008-08-04 13:02:00,0.76529,0.76529,0.7651,0.76523,16000000.0
2008-08-04 13:03:00,0.76513,0.76513,0.76498,0.76498,12800000.0
2008-08-04 13:04:00,0.76489,0.76489,0.7647,0.76477,11200000.0
2008-08-04 13:05:00,0.76477,0.76484,0.76477,0.76477,12800000.0
2008-08-04 13:06:00,0.76488,0.76495,0.76484,0.76494,16000000.0
2008-08-04 13:07:00,0.765,0.765,0.76489,0.76493,11200000.0
2008-08-04 13:08:00,0.76502,0.76518,0.76502,0.76516,14400000.0
2008-08-04 13:09:00,0.76516,0.76529,0.76514,0.76519,12800000.0
2008-08-04 13:10:00,0.76523,0.76526,0.76516,0.76521,11200000.0
2008-08-04 13:11:00,0.76521,0.76521,0.76507,0.76512,11200000.0
2008-08-04 13:12:00,0.76503,0.76509,0.76497,0.76509,12800000.0
2008-08-04 13:13:00,0.76507,0.76507,0.76484,0.76493,11200000.0
2008-08-04 13:14:00,0.76492,0.76499,0.76486,0.76488,11200000.0
2008-08-04 13:15:00,0.76499,0.76506,0.76497,0.76497,12800000.0
2008-08-04 13:16:00,0.7644,0.7647,0.7643,0.7643,13200000.0
2008-08-04 13:17:00,0.76495,0.7651,0.76495,0.76496,12800000.0
2008-08-04 13:18:00,0.76506,0.76506,0.76492,0.76501,11200000.0
2008-08-04 13:19:00,0.76475,0.76475,0.76448,0.76475,11200000.0
2008-08-04 13:20:00,0.76502,0.76503,0.76495,0.76497,14400000.0
2008-08-04 13:21:00,0.76492,0.76492,0.76486,0.76486,12800000.0
2008-08-04 13:22:00,0.76493,0.765,0.76493,0.76499,17600000.0
2008-08-04 13:23:00,0.7649,0.76499,0.76486,0.76497,14400000.0
2008-08-04 13:24:00,0.76491,0.76495,0.76484,0.76495,16000000.0
2008-08-04 13:25:00,0.76501,0.76508,0.76499,0.76501,16000000.0
2008-08-04 13:26:00,0.76462,0.76465,0.76438,0.76438,14400000.0
2008-08-04 13:27:00,0.76497,0.76507,0.76495,0.76505,12800000.0
2008-08-04 13:28:00,0.76508,0.76516,0.76508,0.76516,11200000.0
2008-08-04 13:29:00,0.76515,0.76531,0.76515,0.76528,11200000.0
2008-08-04 13:30:00,0.76531,0.76532,0.7652,0.76525,19200000.0
2008-08-04 13:31:00,0.76506,0.76508,0.76498,0.76507,14400000.0
2008-08-04 13:32:00,0.76436,0.76478,0.76431,0.76478,14400000.0
2008-08-04 13:33:00,0.76509,0.76509,0.76492,0.76496,22400000.0
2008-08-04 13:34:00,0.76502,0.76517,0.76501,0.76517,33600000.0
2008-08-04 13:35:00,0.76521,0.76525,0.76512,0.76525,27600000.0
2008-08-04 13:36:00,0.76519,0.7652,0.76506,0.76506,28800000.0
2008-08-04 13:37:00,0.76498,0.76504,0.76498,0.76502,14400000.0
2008-08-04 13:38:00,0.76515,0.7653,0.76513,0.7653,33600000.0
2008-08-04 13:39:00,0.76522,0.76522,0.76516,0.76516,20800000.0
2008-08-04 13:40:00,0.76525,0.76525,0.76516,0.76524,43200000.0
2008-08-04 13:41:00,0.76525,0.76531,0.76523,0.76531,17600000.0
2008-08-04 13:42:00,0.76517,0.76517,0.76492,0.765,17600000.0
2008-08-04 13:43:00,0.76535,0.76545,0.76535,0.76538,30400000.0
2008-08-04 13:44:00,0.76461,0.76501,0.76452,0.76488,32400000.0
2008-08-04 13:45:00,0.76533,0.76533,0.76523,0.76525,24000000.0
2008-08-04 13:46:00,0.76533,0.76536,0.76521,0.76529,19200000.0
2008-08-04 13:47:00,0.7654,0.76546,0.7654,0.7654,16000000.0
2008-08-04 13:48:00,0.76542,0.76542,0.76505,0.76505,33600000.0
2008-08-04 13:49:00,0.76513,0.76524,0.76513,0.76524,28200000.0
2008-08-04 13:50:00,0.76496,0.76501,0.76469,0.76496,11200000.0
2008-08-04 13:51:00,0.76527,0.76528,0.76522,0.76528,28800000.0
2008-08-04 13:52:00,0.76531,0.76537,0.76528,0.7653,41600000.0
2008-08-04 13:53:00,0.76533,0.76533,0.76525,0.76528,29200000.0
2008-08-04 13:54:00,0.7653,0.76541,0.7653,0.76541,46800000.0
2008-08-04 13:55:00,0.76545,0.76545,0.76539,0.76539,20800000.0
2008-08-04 13:56:00,0.76539,0.76544,0.76535,0.76538,22400000.0
2008-08-04 13:57:00,0.76548,0.76555,0.76545,0.76555,38400000.0
2008-08-04 13:58:00,0.76559,0.76559,0.76546,0.76547,19200000.0
2008-08-04 13:59:00,0.76566,0.76572,0.76563,0.76572,28800000.0
2008-08-04 14:00:00,0.76584,0.7659,0.76581,0.76587,56000000.0
2008-08-04 14:01:00,0.76591,0.76599,0.76576,0.76576,42000000.0
2008-08-04 14:02:00,0.76594,0.76615,0.76594,0.76615,22400000.0
2008-08-04 14:03:00,0.76612,0.76612,0.76604,0.76609,19200000.0
2008-08-04 14:04:00,0.76593,0.76593,0.76584,0.76589,32000000.0
2008-08-04 14:05:00,0.76591,0.76602,0.76591,0.76602,36800000.0
2008-08-04 14:06:00,0.76584,0.76593,0.76584,0.7659,11200000.0
2008-08-04 14:07:00,0.76587,0.76592,0.76583,0.76583,36800000.0
2008-08-04 14:08:00,0.76589,0.76595,0.76586,0.76595,28800000.0
2008-08-04 14:09:00,0.766,0.76611,0.76597,0.76611,36800000.0
2008-08-04 14:10:00,0.7662,0.76625,0.76617,0.76621,35200000.0
2008-08-04 14:11:00,0.76593,0.76597,0.7659,0.7659,12800000.0
2008-08-04 14:12:00,0.76604,0.76613,0.76602,0.76607,41600000.0
2008-08-04 14:13:00,0.76618,0.76628,0.76614,0.76627,13600000.0
2008-08-04 14:14:00,0.76642,0.76651,0.7664,0.76651,13200000.0
2008-08-04 14:15:00,0.76629,0.76642,0.76623,0.76624,27200000.0
2008-08-04 14:16:00,0.76631,0.76649,0.76631,0.76649,40000000.0
2008-08-04 14:17:00,0.76647,0.76647,0.76614,0.76614,38200000.0
2008-08-04 14:18:00,0.7662,0.7662,0.76603,0.76611,30400000.0
2008-08-04 14:19:00,0.76618,0.76623,0.7661,0.7661,50000000.0
2008-08-04 14:20:00,0.76622,0.76622,0.76605,0.76605,8000000.0
2008-08-04 14:21:00,0.76616,0.76616,0.76604,0.76608,43200000.0
2008-08-04 14:22:00,0.76596,0.76596,0.76581,0.76584,17600000.0
2008-08-04 14:23:00,0.76588,0.76589,0.76575,0.76575,46400000.0
2008-08-04 14:24:00,0.76506,0.76551,0.76506,0.76518,16000000.0
2008-08-04 14:25:00,0.7657,0.76578,0.76569,0.76578,17600000.0
2008-08-04 14:26:00,0.7658,0.7658,0.76568,0.7658,24400000.0
2008-08-04 14:27:00,0.76574,0.7658,0.76572,0.76572,42000000.0
2008-08-04 14:28:00,0.76544,0.76554,0.76536,0.76544,12800000.0
2008-08-04 14:29:00,0.7656,0.76581,0.76545,0.76581,11200000.0
2008-08-04 14:30:00,0.76598,0.76598,0.76577,0.76594,40400000.0
2008-08-04 14:31:00,0.76622,0.76641,0.76622,0.76641,57600000.0
2008-08-04 14:32:00,0.76657,0.7666,0.76652,0.76654,49600000.0
2008-08-04 14:33:00,0.76637,0.76641,0.7663,0.76637,30400000.0
2008-08-04 14:34:00,0.76645,0.7665,0.76638,0.76645,30400000.0
2008-08-04 14:35:00,0.76645,0.76647,0.76641,0.76647,35200000.0
2008-08-04 14:36:00,0.76646,0.76652,0.7663,0.7663,16000000.0
2008-08-04 14:37:00,0.76623,0.76628,0.76622,0.76624,52800000.0
2008-08-04 14:38:00,0.7662,0.7662,0.76611,0.76611,65600000.0
2008-08-04 14:39:00,0.76614,0.76621,0.7661,0.76614,12800000.0
2008-08-04 14:40:00,0.76617,0.76622,0.76614,0.76622,58000000.0
2008-08-04 14:41:00,0.76625,0.76644,0.76625,0.76644,67200000.0
2008-08-04 14:42:00,0.76654,0.76654,0.76647,0.76649,36800000.0
2008-08-04 14:43:00,0.76643,0.76644,0.76635,0.76639,30400000.0
2008-08-04 14:44:00,0.76631,0.76631,0.7662,0.76622,53600000.0
2008-08-04 14:45:00,0.76614,0.76616,0.76606,0.76616,44800000.0
2008-08-04 14:46:00,0.76631,0.76643,0.76614,0.76643,25600000.0
2008-08-04 14:47:00,0.7665,0.76671,0.7665,0.76671,12200000.0
2008-08-04 14:48:00,0.76652,0.76652,0.76621,0.76621,24000000.0
2008-08-04 14:49:00,0.76629,0.76643,0.76629,0.76638,44800000.0
2008-08-04 14:50:00,0.76636,0.76636,0.7663,0.76634,38800000.0
2008-08-04 14:51:00,0.76634,0.76634,0.76619,0.76619,33600000.0
2008-08-04 14:52:00,0.76619,0.76624,0.76617,0.76623,21200000.0
2008-08-04 14:53:00,0.76626,0.76629,0.76616,0.76616,20800000.0
2008-08-04 14:54:00,0.76616,0.76637,0.76607,0.76637,19200000.0
2008-08-04 14:55:00,0.76641,0.76645,0.76641,0.76642,12800000.0
2008-08-04 14:56:00,0.76638,0.76643,0.76631,0.76631,24000000.0
2008-08-04 14:57:00,0.7662,0.7662,0.76603,0.76603,19200000.0
2008-08-04 14:58:00,0.76608,0.76608,0.76595,0.76603,35200000.0
2008-08-04 14:59:00,0.76604,0.76604,0.76587,0.76587,11200000.0
2008-08-04 15:00:00,0.76588,0.76598,0.76585,0.76598,12800000.0
2008-08-04 15:01:00,0.76605,0.76615,0.76602,0.76615,20800000.0
2008-08-04 15:02:00,0.76602,0.76605,0.76589,0.76605,36800000.0
2008-08-04 15:03:00,0.76594,0.76601,0.76592,0.76598,32400000.0
2008-08-04 15:04:00,0.76596,0.76604,0.76581,0.76581,51200000.0
2008-08-04 15:05:00,0.76593,0.76594,0.76586,0.76593,38400000.0
2008-08-04 15:06:00,0.76604,0.76604,0.7659,0.76599,14400000.0
2008-08-04 15:07:00,0.76599,0.766,0.76594,0.76594,25600000.0
2008-08-04 15:08:00,0.76593,0.76599,0.76593,0.76599,32000000.0
2008-08-04 15:09:00,0.76617,0.76617,0.76599,0.76599,44200000.0
2008-08-04 15:10:00,0.76594,0.76612,0.76594,0.76595,43600000.0
2008-08-04 15:11:00,0.76596,0.76605,0.76596,0.766,46400000.0
2008-08-04 15:12:00,0.76607,0.76609,0.76596,0.76596,30400000.0
2008-08-04 15:13:00,0.76578,0.76581,0.76574,0.76581,64400000.0
2008-08-04 15:14:00,0.76586,0.76589,0.76585,0.76589,43600000.0
2008-08-04 15:15:00,0.76593,0.76602,0.7659,0.76602,43200000.0
2008-08-04 15:16:00,0.76613,0.76619,0.76613,0.76617,11200000.0
2008-08-04 15:17:00,0.76617,0.76617,0.76609,0.76609,14400000.0
2008-08-04 15:18:00,0.76602,0.76606,0.76602,0.76603,9600000.0
2008-08-04 15:19:00,0.76595,0.76602,0.76586,0.7659,14400000.0
2008-08-04 15:20:00,0.76575,0.76582,0.76564,0.76564,24000000.0
2008-08-04 15:21:00,0.76578,0.76582,0.76576,0.76576,27200000.0
2008-08-04 15:22:00,0.76583,0.76589,0.76578,0.76578,32000000.0
2008-08-04 15:23:00,0.76583,0.76583,0.76566,0.76566,56400000.0
2008-08-04 15:24:00,0.76566,0.76573,0.76566,0.76566,25600000.0
2008-08-04 15:25:00,0.76566,0.76573,0.76566,0.76573,14400000.0
2008-08-04 15:26:00,0.76575,0.76576,0.76569,0.76576,34000000.0
2008-08-04 15:27:00,0.76573,0.76573,0.76566,0.76566,32000000.0
2008-08-04 15:28:00,0.76557,0.76564,0.76549,0.76556,68600000.0
2008-08-04 15:29:00,0.76551,0.76574,0.76463,0.76574,44800000.0
2008-08-04 15:30:00,0.765,0.76634,0.76498,0.7656,80400000.0
2008-08-04 15:31:00,0.76548,0.76561,0.76548,0.76554,69800000.0
2008-08-04 15:32:00,0.76539,0.76542,0.76535,0.76535,46400000.0
2008-08-04 15:33:00,0.76512,0.76513,0.76506,0.76513,28800000.0
2008-08-04 15:34:00,0.76524,0.76525,0.76521,0.76522,25600000.0
2008-08-04 15:35:00,0.76515,0.76524,0.76512,0.7652,47400000.0
2008-08-04 15:36:00,0.76527,0.76527,0.76517,0.76521,28800000.0
2008-08-04 15:37:00,0.76535,0.76548,0.7653,0.76539,16000000.0
2008-08-04 15:38:00,0.76539,0.76539,0.76514,0.76519,64400000.0
2008-08-04 15:39:00,0.76516,0.76541,0.76511,0.76541,41600000.0
2008-08-04 15:40:00,0.76563,0.76572,0.76563,0.76572,36800000.0
2008-08-04 15:41:00,0.76594,0.76622,0.76587,0.76622,49600000.0
2008-08-04 15:42:00,0.76614,0.76616,0.76612,0.76616,49600000.0
2008-08-04 15:43:00,0.76617,0.76633,0.76617,0.76625,35200000.0
2008-08-04 15:44:00,0.76594,0.76594,0.76563,0.76563,35600000.0
2008-08-04 15:45:00,0.7654,0.76562,0.7654,0.76549,17600000.0
2008-08-04 15:46:00,0.76556,0.7656,0.76543,0.76543,17600000.0
2008-08-04 15:47:00,0.76549,0.76549,0.76533,0.76533,39400000.0
2008-08-04 15:48:00,0.76537,0.76545,0.76534,0.7654,33600000.0
2008-08-04 15:49:00,0.76551,0.76555,0.76549,0.76549,16000000.0
2008-08-04 15:50:00,0.76531,0.76535,0.76526,0.76535,12800000.0
2008-08-04 15:51:00,0.76525,0.76527,0.76523,0.76526,11200000.0
2008-08-04 15:52:00,0.7653,0.7653,0.7652,0.76529,14400000.0
2008-08-04 15:53:00,0.76535,0.76539,0.76535,0.76535,22400000.0
2008-08-04 15:54:00,0.76533,0.76539,0.76529,0.76532,29200000.0
2008-08-04 15:55:00,0.76528,0.76531,0.76525,0.76531,17600000.0
2008-08-04 15:56:00,0.76537,0.76537,0.76519,0.76529,51200000.0
2008-08-04 15:57:00,0.76532,0.76545,0.7653,0.76545,16000000.0
2008-08-04 15:58:00,0.76569,0.7659,0.76569,0.76579,25600000.0
2008-08-04 15:59:00,0.76575,0.7658,0.76567,0.7658,33600000.0
2008-08-04 16:00:00,0.76598,0.76604,0.76579,0.76579,62400000.0
2008-08-04 16:01:00,0.76552,0.76559,0.76549,0.76558,39200000.0
2008-08-04 16:02:00,0.7656,0.76561,0.76548,0.76548,33600000.0
2008-08-04 16:03:00,0.76546,0.7656,0.76546,0.76557,52800000.0
2008-08-04 16:04:00,0.76556,0.76556,0.76546,0.76548,52000000.0
2008-08-04 16:05:00,0.76554,0.76569,0.76554,0.7656,35200000.0
2008-08-04 16:06:00,0.76543,0.76543,0.76534,0.76534,41600000.0
2008-08-04 16:07:00,0.76538,0.76543,0.76531,0.76537,37200000.0
2008-08-04 16:08:00,0.76536,0.76536,0.7653,0.7653,44800000.0
2008-08-04 16:09:00,0.76529,0.76541,0.76527,0.76534,42000000.0
2008-08-04 16:10:00,0.76519,0.76533,0.76519,0.76529,56400000.0
2008-08-04 16:11:00,0.76531,0.76531,0.76519,0.76519,20800000.0
2008-08-04 16:12:00,0.7651,0.7651,0.7648,0.7648,38400000.0
2008-08-04 16:13:00,0.76488,0.76509,0.76488,0.76498,48400000.0
2008-08-04 16:14:00,0.76495,0.76497,0.76482,0.76482,45200000.0
2008-08-04 16:15:00,0.76471,0.7651,0.7647,0.76499,52600000.0
2008-08-04 16:16:00,0.765,0.765,0.7648,0.7648,14400000.0
2008-08-04 16:17:00,0.76496,0.76549,0.76496,0.76549,32000000.0
2008-08-04 16:18:00,0.76542,0.76543,0.76533,0.76535,54800000.0
2008-08-04 16:19:00,0.7652,0.7652,0.765,0.765,19200000.0
2008-08-04 16:20:00,0.76503,0.76515,0.76495,0.7651,11200000.0
2008-08-04 16:21:00,0.76508,0.76508,0.76492,0.76505,42000000.0
2008-08-04 16:22:00,0.76498,0.76498,0.7648,0.7648,45800000.0
2008-08-04 16:23:00,0.76451,0.76459,0.76441,0.76459,68800000.0
2008-08-04 16:24:00,0.76484,0.7649,0.76476,0.7649,32000000.0
2008-08-04 16:25:00,0.76503,0.76503,0.76461,0.76461,33600000.0
2008-08-04 16:26:00,0.76461,0.76461,0.76447,0.76447,29800000.0
2008-08-04 16:27:00,0.76444,0.76448,0.76436,0.76448,45800000.0
2008-08-04 16:28:00,0.76449,0.76456,0.76445,0.76456,32000000.0
2008-08-04 16:29:00,0.76453,0.76474,0.76453,0.76474,28800000.0
2008-08-04 16:30:00,0.76455,0.76474,0.76455,0.76474,44800000.0
2008-08-04 16:31:00,0.76493,0.76518,0.76492,0.76518,40000000.0
2008-08-04 16:32:00,0.76522,0.76542,0.76512,0.76542,53200000.0
2008-08-04 16:33:00,0.76546,0.76547,0.7654,0.76541,50000000.0
2008-08-04 16:34:00,0.76544,0.76544,0.7653,0.76542,48000000.0
2008-08-04 16:35:00,0.76548,0.76548,0.76523,0.76526,66400000.0
2008-08-04 16:36:00,0.76542,0.76545,0.76534,0.76534,66000000.0
2008-08-04 16:37:00,0.76539,0.76543,0.76532,0.76543,59600000.0
2008-08-04 16:38:00,0.76538,0.76538,0.76511,0.76516,38400000.0
2008-08-04 16:39:00,0.76507,0.76513,0.765,0.765,53200000.0
2008-08-04 16:40:00,0.76491,0.76505,0.76489,0.76495,70800000.0
2008-08-04 16:41:00,0.76506,0.76506,0.76487,0.76498,11200000.0
2008-08-04 16:42:00,0.76484,0.76494,0.76482,0.76485,72000000.0
2008-08-04 16:43:00,0.7649,0.7649,0.76467,0.76471,22400000.0
2008-08-04 16:44:00,0.76485,0.76494,0.76479,0.76485,14400000.0
2008-08-04 16:45:00,0.76496,0.765,0.76478,0.76481,54400000.0
2008-08-04 16:46:00,0.76478,0.765,0.76476,0.76493,91200000.0
2008-08-04 16:47:00,0.76482,0.76496,0.76482,0.76496,67800000.0
2008-08-04 16:48:00,0.76429,0.7649,0.76429,0.76446,61200000.0
2008-08-04 16:49:00,0.76508,0.76517,0.76506,0.76513,43200000.0
2008-08-04 16:50:00,0.76509,0.76511,0.76497,0.76508,62800000.0
2008-08-04 16:51:00,0.76512,0.76523,0.76512,0.76523,32000000.0
2008-08-04 16:52:00,0.76518,0.76531,0.76518,0.76525,43200000.0
2008-08-04 16:53:00,0.76524,0.76524,0.76516,0.76517,34000000.0
2008-08-04 16:54:00,0.76512,0.76512,0.76504,0.76508,20800000.0
2008-08-04 16:55:00,0.76516,0.76521,0.76516,0.7652,40000000.0
2008-08-04 16:56:00,0.76521,0.76523,0.76513,0.76521,45200000.0
2008-08-04 16:57:00,0.76532,0.76542,0.76532,0.7654,14800000.0
2008-08-04 16:58:00,0.76539,0.76539,0.76503,0.76511,53800000.0
2008-08-04 16:59:00,0.76515,0.76515,0.76497,0.76513,44000000.0
2008-08-04 17:00:00,0.76514,0.76524,0.76499,0.76524,46800000.0
2008-08-04 17:01:00,0.76534,0.76534,0.76518,0.76518,49600000.0
2008-08-04 17:02:00,0.76513,0.76513,0.76497,0.76497,41600000.0
2008-08-04 17:03:00,0.76502,0.76514,0.765,0.7651,49600000.0
2008-08-04 17:04:00,0.76503,0.76511,0.76503,0.7651,44800000.0
2008-08-04 17:05:00,0.76515,0.76515,0.76503,0.76515,38400000.0
2008-08-04 17:06:00,0.76506,0.76506,0.76495,0.76497,69200000.0
2008-08-04 17:07:00,0.765,0.765,0.7649,0.7649,41600000.0
2008-08-04 17:08:00,0.7648,0.76488,0.76475,0.76488,16400000.0
2008-08-04 17:09:00,0.765,0.76507,0.76485,0.76497,17600000.0
2008-08-04 17:10:00,0.76496,0.765,0.76493,0.76493,12800000.0
2008-08-04 17:11:00,0.76497,0.76501,0.76495,0.76499,35200000.0
2008-08-04 17:12:00,0.76483,0.76488,0.76476,0.76476,26000000.0
2008-08-04 17:13:00,0.76478,0.76478,0.76467,0.7647,36800000.0
2008-08-04 17:14:00,0.76468,0.76471,0.7646,0.76464,35200000.0
2008-08-04 17:15:00,0.76452,0.76457,0.76448,0.76457,14400000.0
2008-08-04 17:16:00,0.76454,0.76454,0.76441,0.76441,32000000.0
2008-08-04 17:17:00,0.76453,0.76453,0.76438,0.76438,32000000.0
2008-08-04 17:18:00,0.76437,0.76451,0.76431,0.76431,12800000.0
2008-08-04 17:19:00,0.76452,0.76452,0.76442,0.76447,12800000.0
2008-08-04 17:20:00,0.7645,0.7645,0.76435,0.76442,20800000.0
2008-08-04 17:21:00,0.76439,0.76441,0.76425,0.76425,28800000.0
2008-08-04 17:22:00,0.76425,0.76428,0.76421,0.76428,26000000.0
2008-08-04 17:23:00,0.76428,0.76428,0.76406,0.76417,18000000.0
2008-08-04 17:24:00,0.76411,0.76416,0.76402,0.76415,30800000.0
2008-08-04 17:25:00,0.76397,0.76407,0.76371,0.76374,33600000.0
2008-08-04 17:26:00,0.76438,0.76445,0.76435,0.76435,20800000.0
2008-08-04 17:27:00,0.76442,0.76453,0.76438,0.76453,54800000.0
2008-08-04 17:28:00,0.76461,0.76461,0.76451,0.76457,48400000.0
2008-08-04 17:29:00,0.76451,0.76458,0.76434,0.76434,43600000.0
2008-08-04 17:30:00,0.76441,0.76449,0.76441,0.76449,49600000.0
2008-08-04 17:31:00,0.76451,0.76455,0.76442,0.76455,64000000.0
2008-08-04 17:32:00,0.76453,0.76463,0.76445,0.76463,62800000.0
2008-08-04 17:33:00,0.76465,0.76505,0.76465,0.76505,94800000.0
2008-08-04 17:34:00,0.76473,0.76473,0.7645,0.76458,100800000.0
2008-08-04 17:35:00,0.76455,0.76497,0.76455,0.76497,67600000.0
2008-08-04 17:36:00,0.76502,0.76502,0.76486,0.76487,73600000.0
2008-08-04 17:37:00,0.76508,0.76541,0.76508,0.76522,12800000.0
2008-08-04 17:38:00,0.76526,0.76536,0.76522,0.76536,38400000.0
2008-08-04 17:39:00,0.76536,0.76548,0.76536,0.76548,12800000.0
2008-08-04 17:40:00,0.76529,0.76569,0.76529,0.76552,59200000.0
2008-08-04 17:41:00,0.76553,0.7657,0.76551,0.76561,12800000.0
2008-08-04 17:42:00,0.76577,0.76577,0.76551,0.76551,56000000.0
2008-08-04 17:43:00,0.76539,0.76539,0.76525,0.76532,50000000.0
2008-08-04 17:44:00,0.76532,0.76567,0.76532,0.76567,49600000.0
2008-08-04 17:45:00,0.76574,0.76585,0.76565,0.76585,68800000.0
2008-08-04 17:46:00,0.76576,0.76579,0.76554,0.76554,16000000.0
2008-08-04 17:47:00,0.76551,0.76551,0.76448,0.76534,14400000.0
2008-08-04 17:48:00,0.76526,0.76554,0.76526,0.76547,103400000.0
2008-08-04 17:49:00,0.76536,0.76551,0.76534,0.7654,102400000.0
2008-08-04 17:50:00,0.7654,0.76551,0.76539,0.76543,73600000.0
2008-08-04 17:51:00,0.76541,0.76541,0.76517,0.76519,70800000.0
2008-08-04 17:52:00,0.76523,0.76544,0.76523,0.76544,10600000.0
2008-08-04 17:53:00,0.76549,0.76549,0.76542,0.76549,53200000.0
2008-08-04 17:54:00,0.76558,0.76565,0.76553,0.76553,52800000.0
2008-08-04 17:55:00,0.76549,0.76554,0.76543,0.76543,14400000.0
2008-08-04 17:56:00,0.76542,0.76548,0.76535,0.76535,54400000.0
2008-08-04 17:57:00,0.76524,0.76524,0.7651,0.7651,56000000.0
2008-08-04 17:58:00,0.76515,0.76518,0.76503,0.76518,62400000.0
2008-08-04 17:59:00,0.7651,0.7651,0.76492,0.765,80400000.0
2008-08-04 18:00:00,0.76508,0.76519,0.76507,0.76519,65600000.0
2008-08-04 18:01:00,0.76522,0.76525,0.76517,0.76525,11200000.0
2008-08-04 18:02:00,0.76523,0.7653,0.76523,0.76529,41600000.0
2008-08-04 18:03:00,0.76527,0.76527,0.76509,0.76509,65400000.0
2008-08-04 18:04:00,0.76488,0.76491,0.76483,0.76484,49000000.0
2008-08-04 18:05:00,0.76484,0.76484,0.76474,0.76474,51600000.0
2008-08-04 18:06:00,0.76467,0.76493,0.76467,0.76493,59200000.0
2008-08-04 18:07:00,0.76508,0.76512,0.76499,0.76499,70400000.0
2008-08-04 18:08:00,0.765,0.76511,0.76496,0.76511,86800000.0
2008-08-04 18:09:00,0.7651,0.76514,0.76506,0.76508,52800000.0
2008-08-04 18:10:00,0.76505,0.76543,0.76505,0.76543,52800000.0
2008-08-04 18:11:00,0.76568,0.76606,0.76568,0.76606,11200000.0
2008-08-04 18:12:00,0.76595,0.76597,0.76585,0.76585,22800000.0
2008-08-04 18:13:00,0.766,0.7661,0.766,0.76605,30400000.0
2008-08-04 18:14:00,0.76608,0.76618,0.76608,0.76618,14400000.0
2008-08-04 18:15:00,0.76621,0.76628,0.76621,0.76622,17600000.0
2008-08-04 18:16:00,0.76619,0.76624,0.76612,0.76615,11200000.0
2008-08-04 18:17:00,0.76615,0.76624,0.76613,0.76624,77200000.0
2008-08-04 18:18:00,0.76627,0.76631,0.76622,0.76627,51200000.0
2008-08-04 18:19:00,0.76627,0.76628,0.76606,0.76606,69800000.0
2008-08-04 18:20:00,0.76599,0.76605,0.76592,0.76592,64000000.0
2008-08-04 18:21:00,0.76591,0.76616,0.76591,0.76611,35200000.0
2008-08-04 18:22:00,0.76609,0.76609,0.76596,0.76605,46400000.0
2008-08-04 18:23:00,0.76619,0.76621,0.76611,0.76612,12800000.0
2008-08-04 18:24:00,0.7662,0.76624,0.76614,0.76618,73000000.0
2008-08-04 18:25:00,0.76613,0.76613,0.76593,0.766,51200000.0
2008-08-04 18:26:00,0.76606,0.76606,0.76597,0.76597,42000000.0
2008-08-04 18:27:00,0.766,0.76607,0.76598,0.76598,11200000.0
2008-08-04 18:28:00,0.76606,0.76613,0.76601,0.76611,11200000.0
2008-08-04 18:29:00,0.76544,0.76597,0.76544,0.76589,30800000.0
2008-08-04 18:30:00,0.76577,0.76605,0.76563,0.76605,16000000.0
2008-08-04 18:31:00,0.76625,0.76625,0.76616,0.76618,52800000.0
2008-08-04 18:32:00,0.7662,0.7662,0.76604,0.76604,84800000.0
2008-08-04 18:33:00,0.766,0.766,0.76583,0.76586,12800000.0
2008-08-04 18:34:00,0.76563,0.76566,0.7656,0.76566,41600000.0
2008-08-04 18:35:00,0.76563,0.76563,0.76549,0.76549,38400000.0
2008-08-04 18:36:00,0.76548,0.76551,0.76544,0.76551,12800000.0
2008-08-04 18:37:00,0.76564,0.76567,0.76552,0.76567,11200000.0
2008-08-04 18:38:00,0.7656,0.76578,0.7656,0.76578,62400000.0
2008-08-04 18:39:00,0.76575,0.76575,0.76561,0.76561,51200000.0
2008-08-04 18:40:00,0.76552,0.76552,0.7654,0.76543,12800000.0
2008-08-04 18:41:00,0.76546,0.76554,0.76538,0.76552,83600000.0
2008-08-04 18:42:00,0.76552,0.76552,0.76542,0.76546,33600000.0
2008-08-04 18:43:00,0.76507,0.76542,0.76507,0.76542,11200000.0
2008-08-04 18:44:00,0.76539,0.76562,0.76539,0.76562,36800000.0
2008-08-04 18:45:00,0.76566,0.76566,0.7647,0.76554,12800000.0
2008-08-04 18:46:00,0.76518,0.76518,0.76473,0.76473,12800000.0
2008-08-04 18:47:00,0.76533,0.76542,0.76533,0.76535,57600000.0
2008-08-04 18:48:00,0.76533,0.76546,0.76533,0.76546,11200000.0
2008-08-04 18:49:00,0.76551,0.76562,0.76549,0.76551,41600000.0
2008-08-04 18:50:00,0.76562,0.76562,0.76553,0.76557,47400000.0
2008-08-04 18:51:00,0.7657,0.7658,0.76564,0.76564,17600000.0
2008-08-04 18:52:00,0.76545,0.76594,0.76545,0.7657,16400000.0
2008-08-04 18:53:00,0.76562,0.76571,0.7656,0.76571,40000000.0
2008-08-04 18:54:00,0.76574,0.76574,0.76554,0.76554,24000000.0
2008-08-04 18:55:00,0.76549,0.7655,0.76538,0.76548,29800000.0
2008-08-04 18:56:00,0.76536,0.76541,0.76527,0.76527,25600000.0
2008-08-04 18:57:00,0.76537,0.76537,0.76517,0.76517,22400000.0
2008-08-04 18:58:00,0.76515,0.76529,0.76515,0.76529,19200000.0
2008-08-04 18:59:00,0.76534,0.76534,0.76524,0.76524,48400000.0
2008-08-04 19:00:00,0.76522,0.76522,0.76515,0.76515,25600000.0
2008-08-04 19:01:00,0.76535,0.76538,0.76531,0.76531,17600000.0
2008-08-04 19:02:00,0.76529,0.76531,0.76515,0.76515,17600000.0
2008-08-04 19:03:00,0.76495,0.76501,0.76492,0.76501,20800000.0
2008-08-04 19:04:00,0.76509,0.76522,0.76508,0.76513,52800000.0
2008-08-04 19:05:00,0.76529,0.76529,0.76514,0.76518,27200000.0
2008-08-04 19:06:00,0.76447,0.76498,0.76447,0.76487,68000000.0
2008-08-04 19:07:00,0.76508,0.76509,0.76498,0.76501,54000000.0
2008-08-04 19:08:00,0.76496,0.76513,0.76485,0.76506,27600000.0
2008-08-04 19:09:00,0.76507,0.76507,0.76491,0.76499,78400000.0
2008-08-04 19:10:00,0.7649,0.7649,0.76453,0.76453,28800000.0
2008-08-04 19:11:00,0.76509,0.76529,0.76509,0.76529,51600000.0
2008-08-04 19:12:00,0.76535,0.76536,0.76528,0.76529,12800000.0
2008-08-04 19:13:00,0.7652,0.7652,0.7652,0.7652,16000000.0
2008-08-04 19:14:00,0.76543,0.76553,0.76543,0.76553,6400000.0
2008-08-04 19:15:00,0.76552,0.76553,0.76541,0.76552,28000000.0
2008-08-04 19:16:00,0.76532,0.76532,0.76494,0.76525,14400000.0
2008-08-04 19:17:00,0.76543,0.7656,0.76543,0.7656,16000000.0
2008-08-04 19:18:00,0.76559,0.76571,0.76559,0.76565,14400000.0
2008-08-04 19:19:00,0.76562,0.76568,0.76539,0.76564,11200000.0
2008-08-04 19:20:00,0.76554,0.76563,0.76543,0.76543,14400000.0
2008-08-04 19:21:00,0.7654,0.76554,0.7654,0.76554,13200000.0
2008-08-04 19:22:00,0.76558,0.76565,0.76546,0.76565,14400000.0
2008-08-04 19:23:00,0.76569,0.76577,0.76565,0.76565,20600000.0
2008-08-04 19:24:00,0.76568,0.76585,0.76568,0.76581,53800000.0
2008-08-04 19:25:00,0.76585,0.7659,0.7658,0.76583,49000000.0
2008-08-04 19:26:00,0.76573,0.76578,0.76569,0.76569,17600000.0
2008-08-04 19:27:00,0.76578,0.76581,0.76573,0.76574,62000000.0
2008-08-04 19:28:00,0.76558,0.76558,0.76527,0.76555,14400000.0
2008-08-04 19:29:00,0.7657,0.76571,0.7656,0.76565,40400000.0
2008-08-04 19:30:00,0.76557,0.76557,0.7654,0.7654,37200000.0
2008-08-04 19:31:00,0.76556,0.76561,0.76553,0.76561,14400000.0
2008-08-04 19:32:00,0.76557,0.76563,0.76553,0.76563,13200000.0
2008-08-04 19:33:00,0.76558,0.76558,0.76542,0.76556,11200000.0
2008-08-04 19:34:00,0.76555,0.7656,0.76545,0.7656,11200000.0
2008-08-04 19:35:00,0.76555,0.76555,0.76547,0.76552,25600000.0
2008-08-04 19:36:00,0.76551,0.76551,0.76545,0.76545,22400000.0
2008-08-04 19:37:00,0.76546,0.76558,0.76546,0.76558,28800000.0
2008-08-04 19:38:00,0.76558,0.76558,0.76551,0.76552,14800000.0
2008-08-04 19:39:00,0.76564,0.76569,0.7656,0.76569,17600000.0
2008-08-04 19:40:00,0.76548,0.7656,0.7654,0.76543,24000000.0
2008-08-04 19:41:00,0.76547,0.76558,0.76544,0.76558,14400000.0
2008-08-04 19:42:00,0.76555,0.76561,0.76551,0.76561,27200000.0
2008-08-04 19:43:00,0.76543,0.76557,0.76525,0.76545,14400000.0
2008-08-04 19:44:00,0.76558,0.76567,0.76554,0.76567,12800000.0
2008-08-04 19:45:00,0.76568,0.76568,0.76542,0.76551,12800000.0
2008-08-04 19:46:00,0.76539,0.76549,0.76536,0.76549,12800000.0
2008-08-04 19:47:00,0.76552,0.76557,0.76549,0.76552,11200000.0
2008-08-04 19:48:00,0.76531,0.76532,0.76506,0.76524,17600000.0
2008-08-04 19:49:00,0.76524,0.76529,0.76523,0.76523,38800000.0
2008-08-04 19:50:00,0.76525,0.76531,0.76519,0.76531,12800000.0
2008-08-04 19:51:00,0.7654,0.76555,0.7654,0.76555,26000000.0
2008-08-04 19:52:00,0.7655,0.7655,0.76545,0.76545,12800000.0
2008-08-04 19:53:00,0.76558,0.76558,0.76552,0.76552,12800000.0
2008-08-04 19:54:00,0.76556,0.76566,0.76556,0.76566,11600000.0
2008-08-04 19:55:00,0.76555,0.76564,0.76548,0.76548,12800000.0
2008-08-04 19:56:00,0.76554,0.76563,0.76547,0.76556,12800000.0
2008-08-04 19:57:00,0.76485,0.76531,0.76485,0.76531,12800000.0
2008-08-04 19:58:00,0.76523,0.76545,0.76513,0.76545,11200000.0
2008-08-04 19:59:00,0.76548,0.76548,0.76533,0.76533,11200000.0
2008-08-04 20:00:00,0.7652,0.7652,0.76485,0.76514,11200000.0
2008-08-04 20:01:00,0.76521,0.76525,0.76517,0.76517,17600000.0
2008-08-04 20:02:00,0.76513,0.76544,0.76488,0.76544,12800000.0
2008-08-04 20:03:00,0.76547,0.76547,0.7653,0.7653,17600000.0
2008-08-04 20:04:00,0.76537,0.76537,0.76435,0.76517,14400000.0
2008-08-04 20:05:00,0.7652,0.7654,0.7652,0.7654,14400000.0
2008-08-04 20:06:00,0.76547,0.76547,0.76534,0.76537,16400000.0
2008-08-04 20:07:00,0.76532,0.76532,0.76516,0.76516,12800000.0
2008-08-04 20:08:00,0.76485,0.76493,0.76462,0.76493,19200000.0
2008-08-04 20:09:00,0.76517,0.76524,0.76517,0.7652,16000000.0
2008-08-04 20:10:00,0.76508,0.76514,0.76501,0.76513,12800000.0
2008-08-04 20:11:00,0.76496,0.76504,0.76496,0.76504,15400000.0
2008-08-04 20:12:00,0.76509,0.76509,0.76492,0.76505,9600000.0
2008-08-04 20:13:00,0.76469,0.7648,0.76447,0.7648,25600000.0
2008-08-04 20:14:00,0.76479,0.76488,0.76451,0.7648,22400000.0
2008-08-04 20:15:00,0.76496,0.76512,0.76496,0.76505,12800000.0
2008-08-04 20:16:00,0.76506,0.76506,0.76486,0.76496,16000000.0
2008-08-04 20:17:00,0.76501,0.7652,0.76498,0.7652,11200000.0
2008-08-04 20:18:00,0.76523,0.76526,0.76518,0.76526,20800000.0
2008-08-04 20:19:00,0.76529,0.76529,0.76504,0.76504,12800000.0
2008-08-04 20:20:00,0.76504,0.76517,0.76499,0.76499,16000000.0
2008-08-04 20:21:00,0.76512,0.76519,0.76507,0.76519,17600000.0
2008-08-04 20:22:00,0.7653,0.76543,0.7653,0.76537,12800000.0
2008-08-04 20:23:00,0.7653,0.76557,0.7653,0.76557,14800000.0
2008-08-04 20:24:00,0.76554,0.76563,0.76554,0.76555,17600000.0
2008-08-04 20:25:00,0.76545,0.76545,0.76531,0.76535,18000000.0
2008-08-04 20:26:00,0.76524,0.76548,0.76524,0.76548,11200000.0
2008-08-04 20:27:00,0.7655,0.76552,0.76535,0.76535,13200000.0
2008-08-04 20:28:00,0.76546,0.76551,0.76544,0.76548,16000000.0
2008-08-04 20:29:00,0.76553,0.76559,0.76547,0.76559,14400000.0
2008-08-04 20:30:00,0.76556,0.76556,0.76534,0.7654,12800000.0
2008-08-04 20:31:00,0.76524,0.76524,0.76519,0.76519,16000000.0
2008-08-04 20:32:00,0.76506,0.76509,0.76501,0.76509,11200000.0
2008-08-04 20:33:00,0.76508,0.76512,0.76503,0.76503,11200000.0
2008-08-04 20:34:00,0.76503,0.76503,0.76492,0.76495,14400000.0
2008-08-04 20:35:00,0.76495,0.76495,0.76482,0.76493,11200000.0
2008-08-04 20:36:00,0.7649,0.7649,0.76478,0.76478,14400000.0
2008-08-04 20:37:00,0.76484,0.76486,0.76478,0.76486,12200000.0
2008-08-04 20:38:00,0.76489,0.7649,0.76465,0.76483,8000000.0
2008-08-04 20:39:00,0.76478,0.7648,0.76472,0.7648,14400000.0
2008-08-04 20:40:00,0.76486,0.76487,0.76481,0.76481,11200000.0
2008-08-04 20:41:00,0.76484,0.765,0.76484,0.76486,17600000.0
2008-08-04 20:42:00,0.76494,0.76494,0.76487,0.76487,11200000.0
2008-08-04 20:43:00,0.76486,0.7649,0.7647,0.76488,12800000.0
2008-08-04 20:44:00,0.76492,0.76496,0.76487,0.76496,14400000.0
2008-08-04 20:45:00,0.76492,0.76504,0.76492,0.76501,8000000.0
2008-08-04 20:46:00,0.76517,0.76524,0.76511,0.76524,8000000.0
2008-08-04 20:47:00,0.76557,0.76558,0.7655,0.7655,28000000.0
2008-08-04 20:48:00,0.76555,0.76555,0.76543,0.76543,17600000.0
2008-08-04 20:49:00,0.76533,0.76534,0.76524,0.76524,11200000.0
2008-08-04 20:50:00,0.76515,0.76523,0.76505,0.76515,8000000.0
2008-08-04 20:51:00,0.76508,0.76508,0.76493,0.76493,17600000.0
2008-08-04 20:52:00,0.76444,0.7646,0.76432,0.76458,12800000.0
2008-08-04 20:53:00,0.76486,0.76491,0.76486,0.76489,11200000.0
2008-08-04 20:54:00,0.76488,0.76488,0.7647,0.76478,14400000.0
2008-08-04 20:55:00,0.7648,0.76485,0.76475,0.76482,12800000.0
2008-08-04 20:56:00,0.76488,0.76495,0.76428,0.76491,16400000.0
2008-08-04 20:57:00,0.76497,0.76507,0.76496,0.76496,20800000.0
2008-08-04 20:58:00,0.76496,0.76498,0.76486,0.76494,12800000.0
2008-08-04 20:59:00,0.76488,0.76488,0.7647,0.7647,16000000.0
2008-08-04 21:00:00,0.76471,0.76471,0.76453,0.76461,12800000.0
2008-08-04 21:01:00,0.76414,0.76443,0.76407,0.76407,11200000.0
2008-08-04 21:02:00,0.76467,0.76472,0.76439,0.76472,17600000.0
2008-08-04 21:03:00,0.76464,0.76476,0.76464,0.76473,17600000.0
2008-08-04 21:04:00,0.76471,0.76481,0.76471,0.76481,11200000.0
2008-08-04 21:05:00,0.76429,0.76443,0.76411,0.76443,16000000.0
2008-08-04 21:06:00,0.76475,0.76487,0.76471,0.76473,17600000.0
2008-08-04 21:07:00,0.76488,0.7649,0.76453,0.76478,12800000.0
2008-08-04 21:08:00,0.7645,0.7645,0.76448,0.76448,14400000.0
2008-08-04 21:09:00,0.76462,0.76462,0.76438,0.76444,11600000.0
2008-08-04 21:10:00,0.76429,0.76452,0.76429,0.76446,12800000.0
2008-08-04 21:11:00,0.76482,0.76482,0.76468,0.76468,14400000.0
2008-08-04 21:12:00,0.76469,0.76473,0.76468,0.76468,12800000.0
2008-08-04 21:13:00,0.76475,0.76478,0.76469,0.76478,16000000.0
2008-08-04 21:14:00,0.76483,0.7649,0.76477,0.76487,16000000.0
2008-08-04 21:15:00,0.76485,0.76485,0.76473,0.76481,12800000.0
2008-08-04 21:16:00,0.76448,0.76448,0.76425,0.76438,11200000.0
2008-08-04 21:17:00,0.76478,0.76478,0.76467,0.76471,12800000.0
2008-08-04 21:18:00,0.76474,0.76482,0.76474,0.7648,12800000.0
2008-08-04 21:19:00,0.7647,0.7647,0.76457,0.76457,12800000.0
2008-08-04 21:20:00,0.76474,0.76474,0.7646,0.76471,9600000.0
2008-08-04 21:21:00,0.76474,0.76479,0.76468,0.76479,11200000.0
2008-08-04 21:22:00,0.76443,0.76453,0.76421,0.76453,12800000.0
2008-08-04 21:23:00,0.76473,0.76477,0.76457,0.76474,14400000.0
2008-08-04 21:24:00,0.76489,0.76493,0.76483,0.7649,14400000.0
2008-08-04 21:25:00,0.76486,0.7649,0.76485,0.76485,11200000.0
2008-08-04 21:26:00,0.76481,0.76492,0.76481,0.76485,11200000.0
2008-08-04 21:27:00,0.76491,0.76491,0.76484,0.76485,11200000.0
2008-08-04 21:28:00,0.76472,0.76472,0.76457,0.76463,11200000.0
2008-08-04 21:29:00,0.76465,0.76465,0.76444,0.76444,11200000.0
2008-08-04 21:30:00,0.76429,0.76442,0.76428,0.76428,17600000.0
2008-08-04 21:31:00,0.76426,0.76431,0.76421,0.76424,12800000.0
2008-08-04 21:32:00,0.76417,0.76428,0.76356,0.76356,13200000.0
2008-08-04 21:33:00,0.76434,0.76454,0.76434,0.76454,11600000.0
2008-08-04 21:34:00,0.76425,0.76425,0.76398,0.76418,17600000.0
2008-08-04 21:35:00,0.76417,0.76425,0.76405,0.76425,14400000.0
2008-08-04 21:36:00,0.76402,0.7643,0.76392,0.7643,12800000.0
2008-08-04 21:37:00,0.76447,0.76447,0.76432,0.76432,16000000.0
2008-08-04 21:38:00,0.76424,0.76427,0.76417,0.7642,17600000.0
2008-08-04 21:39:00,0.76428,0.76428,0.76419,0.76422,11200000.0
2008-08-04 21:40:00,0.76407,0.76416,0.76405,0.76405,12800000.0
2008-08-04 21:41:00,0.76426,0.76433,0.76421,0.76433,17000000.0
2008-08-04 21:42:00,0.76442,0.76442,0.76433,0.76436,14400000.0
2008-08-04 21:43:00,0.76441,0.76441,0.76419,0.76419,11200000.0
2008-08-04 21:44:00,0.76421,0.76426,0.76412,0.76426,14400000.0
2008-08-04 21:45:00,0.7643,0.7643,0.76416,0.76423,14400000.0
2008-08-04 21:46:00,0.76421,0.76426,0.76421,0.76424,11200000.0
2008-08-04 21:47:00,0.76422,0.76445,0.76414,0.76414,17600000.0
2008-08-04 21:48:00,0.76429,0.76444,0.76429,0.76439,18000000.0
2008-08-04 21:49:00,0.76428,0.76444,0.76426,0.76444,12800000.0
2008-08-04 21:50:00,0.76448,0.76451,0.76441,0.76449,12800000.0
2008-08-04 21:51:00,0.76364,0.76426,0.76364,0.76426,11200000.0
2008-08-04 21:52:00,0.76437,0.7645,0.76437,0.7645,16000000.0
2008-08-04 21:54:00,0.76444,0.76444,0.7643,0.7643,12800000.0
2008-08-04 21:55:00,0.76439,0.76451,0.76437,0.76446,12800000.0
2008-08-04 21:56:00,0.76434,0.76436,0.76423,0.7643,28800000.0
2008-08-04 21:57:00,0.76439,0.76439,0.7643,0.76434,8000000.0
2008-08-04 21:58:00,0.7643,0.76444,0.7643,0.76433,11200000.0
2008-08-04 21:59:00,0.76442,0.76442,0.76426,0.76426,49600000.0
2008-08-04 22:00:00,0.76421,0.76432,0.7642,0.76422,32400000.0
2008-08-04 22:01:00,0.76432,0.76432,0.76426,0.76427,22400000.0
2008-08-04 22:02:00,0.76411,0.76412,0.76395,0.76405,24000000.0
2008-08-04 22:03:00,0.76402,0.76402,0.76396,0.76402,73600000.0
2008-08-04 22:04:00,0.76327,0.76334,0.76326,0.76334,19200000.0
2008-08-04 22:05:00,0.76411,0.76415,0.76406,0.76406,11200000.0
2008-08-04 22:06:00,0.76412,0.76415,0.76403,0.76411,12800000.0
2008-08-04 22:07:00,0.76402,0.76408,0.76402,0.76408,19200000.0
2008-08-04 22:08:00,0.76414,0.76421,0.76413,0.76418,49600000.0
2008-08-04 22:09:00,0.76418,0.76418,0.76411,0.76411,11200000.0
2008-08-04 22:10:00,0.76393,0.76393,0.76352,0.76358,17600000.0
2008-08-04 22:11:00,0.76391,0.76401,0.76372,0.76401,19200000.0
2008-08-04 22:12:00,0.76406,0.76406,0.76388,0.76388,19200000.0
2008-08-04 22:13:00,0.76386,0.7639,0.7638,0.7639,11200000.0
2008-08-04 22:14:00,0.76382,0.76384,0.76379,0.76379,19200000.0
2008-08-04 22:15:00,0.76376,0.76383,0.76376,0.76383,12800000.0
2008-08-04 22:16:00,0.7636,0.76366,0.76327,0.76327,13600000.0
2008-08-04 22:17:00,0.76384,0.76392,0.76378,0.76386,33600000.0
2008-08-04 22:18:00,0.76387,0.76392,0.76386,0.76386,12800000.0
2008-08-04 22:19:00,0.7639,0.7639,0.76291,0.76381,12800000.0
2008-08-04 22:20:00,0.76383,0.76386,0.76379,0.76386,12800000.0
2008-08-04 22:21:00,0.7635,0.7636,0.76336,0.76336,12200000.0
2008-08-04 22:22:00,0.76385,0.76394,0.76385,0.76394,14400000.0
2008-08-04 22:23:00,0.76389,0.76401,0.76389,0.76395,13200000.0
2008-08-04 22:24:00,0.76408,0.76408,0.76392,0.76392,11200000.0
2008-08-04 22:25:00,0.76395,0.76419,0.76395,0.76419,16000000.0
2008-08-04 22:26:00,0.76425,0.76425,0.76412,0.76418,11200000.0
2008-08-04 22:27:00,0.7641,0.7641,0.76392,0.76395,24400000.0
2008-08-04 22:28:00,0.76399,0.76405,0.76398,0.76399,17600000.0
2008-08-04 22:29:00,0.76383,0.76391,0.76383,0.7639,16000000.0
2008-08-04 22:30:00,0.7636,0.7636,0.7635,0.76357,11200000.0
2008-08-04 22:31:00,0.76408,0.76412,0.76404,0.76412,12800000.0
2008-08-04 22:32:00,0.76394,0.76399,0.76386,0.76386,14400000.0
2008-08-04 22:33:00,0.76386,0.76396,0.76386,0.76394,45200000.0
2008-08-04 22:34:00,0.76401,0.76412,0.76401,0.76412,11200000.0
2008-08-04 22:35:00,0.7641,0.7641,0.76404,0.76404,38400000.0
2008-08-04 22:36:00,0.76368,0.76368,0.76343,0.76361,11200000.0
2008-08-04 22:37:00,0.76362,0.76392,0.76362,0.76368,11600000.0
2008-08-04 22:38:00,0.76373,0.76406,0.76373,0.76406,12800000.0
2008-08-04 22:39:00,0.76402,0.76409,0.76396,0.76409,12800000.0
2008-08-04 22:40:00,0.76437,0.76465,0.76437,0.76465,12800000.0
2008-08-04 22:41:00,0.76462,0.76469,0.76452,0.76455,17600000.0
2008-08-04 22:42:00,0.76481,0.76486,0.76451,0.76464,11200000.0
2008-08-04 22:43:00,0.76455,0.76455,0.76419,0.76428,12800000.0
2008-08-04 22:44:00,0.76464,0.76464,0.76421,0.76421,11200000.0
2008-08-04 22:45:00,0.76433,0.76433,0.76423,0.76433,11200000.0
2008-08-04 22:46:00,0.76428,0.7645,0.76428,0.7645,17600000.0
2008-08-04 22:47:00,0.76444,0.76448,0.76424,0.76424,18600000.0
2008-08-04 22:48:00,0.76427,0.76427,0.76413,0.76421,17600000.0
2008-08-04 22:49:00,0.76417,0.76417,0.76411,0.76413,17600000.0
2008-08-04 22:50:00,0.76415,0.76415,0.76404,0.76407,18000000.0
2008-08-04 22:51:00,0.76397,0.76414,0.76397,0.76414,17600000.0
2008-08-04 22:52:00,0.76389,0.76389,0.76378,0.76382,11200000.0
2008-08-04 22:53:00,0.76351,0.76388,0.76351,0.76382,12800000.0
2008-08-04 22:54:00,0.76413,0.76418,0.76403,0.76408,14400000.0
2008-08-04 22:55:00,0.7641,0.76417,0.76403,0.76417,16000000.0
2008-08-04 22:56:00,0.7639,0.7639,0.7638,0.7639,17600000.0
2008-08-04 22:57:00,0.76414,0.76435,0.76406,0.76435,17000000.0
2008-08-04 22:58:00,0.76437,0.76438,0.76427,0.76438,11200000.0
2008-08-04 22:59:00,0.76439,0.76439,0.76436,0.76436,12800000.0
2008-08-04 23:00:00,0.76411,0.76411,0.76388,0.76388,24000000.0
2008-08-04 23:01:00,0.76389,0.76401,0.76388,0.76401,12800000.0
2008-08-04 23:02:00,0.76413,0.76437,0.76413,0.76431,16400000.0
2008-08-04 23:03:00,0.76435,0.76442,0.76435,0.76435,12800000.0
2008-08-04 23:04:00,0.76407,0.76413,0.76404,0.76406,20800000.0
2008-08-04 23:05:00,0.76395,0.76406,0.76395,0.76406,12800000.0
2008-08-04 23:06:00,0.76405,0.76406,0.76398,0.76398,18000000.0
2008-08-04 23:07:00,0.76404,0.76423,0.76404,0.76423,14400000.0
2008-08-04 23:08:00,0.76425,0.76429,0.76418,0.76429,11200000.0
2008-08-04 23:09:00,0.76435,0.76435,0.76419,0.76419,12800000.0
2008-08-04 23:10:00,0.76432,0.76441,0.76419,0.76419,16000000.0
2008-08-04 23:11:00,0.76427,0.76427,0.76413,0.76417,11200000.0
2008-08-04 23:12:00,0.76402,0.76417,0.76402,0.76412,16000000.0
2008-08-04 23:14:00,0.76424,0.76435,0.76424,0.76435,12800000.0
2008-08-04 23:15:00,0.76375,0.76412,0.76372,0.76412,14400000.0
2008-08-04 23:16:00,0.76411,0.76422,0.76411,0.76416,16000000.0
2008-08-04 23:17:00,0.76363,0.7637,0.7636,0.76363,17600000.0
2008-08-04 23:18:00,0.7641,0.76413,0.764,0.76407,12800000.0
2008-08-04 23:19:00,0.76387,0.76401,0.76368,0.76381,14400000.0
2008-08-04 23:20:00,0.76432,0.76434,0.76423,0.76434,12800000.0
2008-08-04 23:21:00,0.76438,0.76445,0.76436,0.76436,11200000.0
2008-08-04 23:22:00,0.76447,0.76448,0.76428,0.76428,11200000.0
2008-08-04 23:23:00,0.76427,0.76427,0.76406,0.76406,14400000.0
2008-08-04 23:24:00,0.76363,0.76408,0.76363,0.764,12800000.0
2008-08-04 23:25:00,0.76363,0.76402,0.76363,0.76402,18000000.0
2008-08-04 23:26:00,0.76418,0.76427,0.76415,0.76423,12800000.0
2008-08-04 23:27:00,0.76335,0.76385,0.76335,0.76384,10000000.0
2008-08-04 23:28:00,0.76367,0.76395,0.76362,0.76395,11600000.0
2008-08-04 23:29:00,0.76407,0.76418,0.76405,0.76417,22400000.0
2008-08-04 23:30:00,0.76383,0.7639,0.76379,0.76379,25000000.0
2008-08-04 23:31:00,0.76339,0.76352,0.76323,0.76323,22400000.0
2008-08-04 23:32:00,0.76356,0.76358,0.76335,0.76358,12800000.0
2008-08-04 23:33:00,0.76384,0.7643,0.76324,0.7643,11200000.0
2008-08-04 23:34:00,0.7642,0.7642,0.76409,0.76412,12800000.0
2008-08-04 23:35:00,0.76429,0.76433,0.76427,0.76433,9600000.0
2008-08-04 23:36:00,0.76411,0.7642,0.76404,0.76408,14800000.0
2008-08-04 23:37:00,0.76428,0.76435,0.76423,0.76423,12800000.0
2008-08-04 23:38:00,0.76418,0.76423,0.76417,0.76418,12800000.0
2008-08-04 23:39:00,0.76399,0.76403,0.76396,0.76401,12800000.0
2008-08-04 23:40:00,0.76409,0.76418,0.76406,0.76415,27200000.0
2008-08-04 23:41:00,0.76439,0.76442,0.76421,0.76421,14400000.0
2008-08-04 23:42:00,0.76418,0.76418,0.76403,0.76404,17600000.0
2008-08-04 23:43:00,0.76394,0.76402,0.76392,0.764,11200000.0
2008-08-04 23:44:00,0.76404,0.76404,0.76382,0.76385,16000000.0
2008-08-04 23:45:00,0.7639,0.76404,0.7639,0.76398,11200000.0
2008-08-04 23:46:00,0.76401,0.76401,0.76384,0.76384,11200000.0
2008-08-04 23:47:00,0.76396,0.76401,0.76392,0.76392,12800000.0
2008-08-04 23:48:00,0.76399,0.76407,0.76394,0.764,16400000.0
2008-08-04 23:49:00,0.76344,0.76366,0.76334,0.7635,11200000.0
2008-08-04 23:50:00,0.76374,0.76388,0.76374,0.76388,17600000.0
2008-08-04 23:51:00,0.76394,0.76394,0.76386,0.76389,11200000.0
2008-08-04 23:52:00,0.76318,0.7632,0.76302,0.7632,14400000.0
2008-08-04 23:53:00,0.76383,0.76385,0.76375,0.76381,12800000.0
2008-08-04 23:54:00,0.76377,0.76377,0.76365,0.76365,12800000.0
2008-08-04 23:55:00,0.76335,0.76352,0.76335,0.76352,12800000.0
2008-08-04 23:56:00,0.76332,0.76332,0.76321,0.76328,14400000.0
2008-08-04 23:57:00,0.7637,0.76377,0.76279,0.76377,11200000.0
2008-08-04 23:58:00,0.76377,0.76377,0.76372,0.76373,11200000.0
2008-08-04 23:59:00,0.76341,0.76366,0.76338,0.76358,38400000.0
2008-08-05 00:00:00,0.76345,0.76369,0.76331,0.7636,16000000.0
2008-08-05 00:01:00,0.76373,0.76386,0.76373,0.76377,16000000.0
2008-08-05 00:02:00,0.76385,0.76404,0.76385,0.76404,11600000.0
2008-08-05 00:03:00,0.76381,0.76392,0.7637,0.76392,11200000.0
2008-08-05 00:04:00,0.76356,0.76356,0.7633,0.7633,15400000.0
2008-08-05 00:05:00,0.76367,0.76367,0.76348,0.76356,11200000.0
2008-08-05 00:06:00,0.76329,0.76329,0.76319,0.76325,12800000.0
2008-08-05 00:07:00,0.76327,0.76353,0.76327,0.76347,16000000.0
2008-08-05 00:08:00,0.76312,0.76312,0.76303,0.76304,11200000.0
2008-08-05 00:09:00,0.76259,0.76285,0.76259,0.76285,12800000.0
2008-08-05 00:10:00,0.76333,0.76338,0.76331,0.76331,12800000.0
2008-08-05 00:11:00,0.76321,0.76324,0.76307,0.76307,14400000.0
2008-08-05 00:12:00,0.76298,0.76331,0.76298,0.76307,11200000.0
2008-08-05 00:13:00,0.76319,0.76327,0.76312,0.76318,12800000.0
2008-08-05 00:14:00,0.7632,0.76324,0.76314,0.76324,12800000.0
2008-08-05 00:15:00,0.76304,0.76304,0.76292,0.76292,14400000.0
2008-08-05 00:16:00,0.76323,0.76328,0.76303,0.76303,17600000.0
2008-08-05 00:18:00,0.76302,0.76302,0.76268,0.76268,16000000.0
2008-08-05 00:19:00,0.76267,0.76306,0.76267,0.76287,11200000.0
2008-08-05 00:20:00,0.76302,0.76324,0.763,0.76324,17600000.0
2008-08-05 00:21:00,0.7633,0.76335,0.76318,0.76335,11200000.0
2008-08-05 00:22:00,0.76337,0.76338,0.76328,0.76328,8000000.0
2008-08-05 00:23:00,0.7626,0.7627,0.76255,0.76255,8000000.0
2008-08-05 00:24:00,0.76243,0.76304,0.76243,0.76304,11200000.0
2008-08-05 00:25:00,0.76301,0.76301,0.76268,0.76268,19200000.0
2008-08-05 00:26:00,0.7627,0.76275,0.7627,0.76271,8000000.0
2008-08-05 00:27:00,0.76265,0.7628,0.76263,0.76263,12800000.0
2008-08-05 00:30:00,0.76224,0.7627,0.76224,0.7627,16000000.0
2008-08-05 00:31:00,0.76305,0.76307,0.76302,0.76303,11200000.0
2008-08-05 00:32:00,0.76327,0.76327,0.76322,0.76327,12800000.0
2008-08-05 00:33:00,0.76317,0.76324,0.7631,0.76324,17600000.0
2008-08-05 00:34:00,0.76315,0.76316,0.76302,0.76302,24400000.0
2008-08-05 00:35:00,0.76307,0.76316,0.76307,0.76311,11200000.0
2008-08-05 00:36:00,0.76321,0.76328,0.7632,0.76324,14400000.0
2008-08-05 00:37:00,0.76333,0.76334,0.76328,0.7633,12800000.0
2008-08-05 00:38:00,0.76312,0.76325,0.76312,0.76322,11200000.0
2008-08-05 00:39:00,0.76329,0.76342,0.76329,0.76342,11200000.0
2008-08-05 00:40:00,0.76336,0.76341,0.7633,0.76334,11200000.0
2008-08-05 00:41:00,0.76331,0.76339,0.76329,0.76339,11200000.0
2008-08-05 00:42:00,0.76333,0.7634,0.76329,0.76332,15400000.0
2008-08-05 00:43:00,0.76321,0.76336,0.76321,0.76334,13200000.0
2008-08-05 00:44:00,0.76305,0.76309,0.76271,0.76309,18000000.0
2008-08-05 00:45:00,0.76335,0.76338,0.76333,0.76338,17600000.0
2008-08-05 00:46:00,0.76339,0.76339,0.76314,0.76314,12800000.0
2008-08-05 00:47:00,0.7632,0.76331,0.7632,0.76322,11200000.0
2008-08-05 00:48:00,0.76316,0.76336,0.76316,0.76336,12800000.0
2008-08-05 00:49:00,0.76287,0.76288,0.7628,0.76285,14400000.0
2008-08-05 00:50:00,0.76307,0.7632,0.7629,0.7632,11200000.0
2008-08-05 00:51:00,0.76333,0.7634,0.76325,0.76331,11200000.0
2008-08-05 00:52:00,0.76311,0.76325,0.76294,0.76325,11200000.0
2008-08-05 00:53:00,0.76318,0.76331,0.76318,0.7633,12800000.0
2008-08-05 00:54:00,0.76313,0.76324,0.76296,0.76324,11200000.0
2008-08-05 00:56:00,0.7631,0.7631,0.76281,0.76281,11200000.0
2008-08-05 00:57:00,0.7633,0.76349,0.7633,0.76349,12200000.0
2008-08-05 00:58:00,0.76348,0.76353,0.76344,0.76344,13200000.0
2008-08-05 00:59:00,0.76351,0.76351,0.76345,0.76349,18000000.0
2008-08-05 01:00:00,0.76361,0.76366,0.76359,0.76365,19200000.0
2008-08-05 01:01:00,0.76361,0.76364,0.7635,0.7635,12800000.0
2008-08-05 01:02:00,0.76354,0.76357,0.76344,0.76355,12800000.0
2008-08-05 01:03:00,0.76343,0.76345,0.7633,0.7633,11200000.0
2008-08-05 01:04:00,0.76333,0.76339,0.76322,0.76328,12800000.0
2008-08-05 01:06:00,0.76333,0.76339,0.76306,0.76334,17600000.0
2008-08-05 01:07:00,0.76339,0.76342,0.76326,0.76334,13800000.0
2008-08-05 01:08:00,0.76313,0.76317,0.76296,0.76302,11200000.0
2008-08-05 01:09:00,0.76342,0.76354,0.7634,0.76353,13800000.0
2008-08-05 01:10:00,0.76355,0.76359,0.76342,0.76349,11200000.0
2008-08-05 01:11:00,0.7629,0.7629,0.76278,0.7628,13200000.0
2008-08-05 01:12:00,0.76303,0.76303,0.76292,0.76292,10600000.0
2008-08-05 01:13:00,0.76333,0.7634,0.76332,0.76338,11200000.0
2008-08-05 01:14:00,0.76332,0.76339,0.76327,0.76339,16000000.0
2008-08-05 01:15:00,0.76347,0.76349,0.76343,0.76346,14800000.0
2008-08-05 01:16:00,0.76332,0.76338,0.76327,0.76338,16000000.0
2008-08-05 01:17:00,0.76344,0.76351,0.76343,0.76351,11200000.0
2008-08-05 01:18:00,0.76288,0.76325,0.76288,0.76325,12200000.0
2008-08-05 01:19:00,0.76356,0.76359,0.7635,0.76354,16000000.0
2008-08-05 01:20:00,0.76355,0.76359,0.76352,0.76354,11600000.0
2008-08-05 01:21:00,0.76284,0.76336,0.76284,0.76336,12800000.0
2008-08-05 01:22:00,0.76325,0.7633,0.76322,0.76327,16000000.0
2008-08-05 01:23:00,0.76288,0.76297,0.76284,0.76297,11200000.0
2008-08-05 01:24:00,0.76305,0.76305,0.76289,0.76289,11600000.0
2008-08-05 01:25:00,0.76319,0.76325,0.76316,0.76325,22400000.0
2008-08-05 01:26:00,0.7635,0.7635,0.76342,0.7635,12800000.0
2008-08-05 01:27:00,0.76348,0.76348,0.7633,0.7633,12800000.0
2008-08-05 01:28:00,0.76329,0.76329,0.76318,0.76319,19200000.0
2008-08-05 01:29:00,0.76316,0.76329,0.76316,0.76322,11200000.0
2008-08-05 01:30:00,0.76324,0.76332,0.76318,0.76332,12800000.0
2008-08-05 01:31:00,0.76336,0.76346,0.76316,0.76346,17600000.0
2008-08-05 01:33:00,0.7635,0.76355,0.76341,0.76355,12800000.0
2008-08-05 01:34:00,0.76351,0.76352,0.76343,0.76347,39400000.0
2008-08-05 01:35:00,0.76339,0.76351,0.76338,0.76351,16000000.0
2008-08-05 01:36:00,0.76351,0.76351,0.76335,0.76335,14400000.0
2008-08-05 01:37:00,0.76334,0.76336,0.76239,0.76329,17000000.0
2008-08-05 01:38:00,0.76333,0.76337,0.76331,0.76331,11200000.0
2008-08-05 01:39:00,0.7633,0.76338,0.76326,0.76326,14400000.0
2008-08-05 01:40:00,0.76319,0.76328,0.76311,0.76319,18000000.0
2008-08-05 01:41:00,0.76303,0.76313,0.763,0.76313,11200000.0
2008-08-05 01:42:00,0.76315,0.76315,0.76305,0.76305,12800000.0
2008-08-05 01:43:00,0.76284,0.76284,0.76236,0.76238,12800000.0
2008-08-05 01:44:00,0.76255,0.76257,0.76243,0.76254,11200000.0
2008-08-05 01:45:00,0.76234,0.76245,0.76231,0.76231,11200000.0
2008-08-05 01:46:00,0.76206,0.76206,0.76184,0.76203,9600000.0
2008-08-05 01:47:00,0.76226,0.76236,0.76226,0.76233,11600000.0
2008-08-05 01:48:00,0.76255,0.76255,0.76238,0.76244,14800000.0
2008-08-05 01:49:00,0.76252,0.76261,0.76232,0.76254,18000000.0
2008-08-05 01:50:00,0.76242,0.76255,0.76242,0.76251,12800000.0
2008-08-05 01:51:00,0.76172,0.76178,0.76172,0.76177,24400000.0
2008-08-05 01:52:00,0.76259,0.76265,0.76258,0.76265,14400000.0
2008-08-05 01:53:00,0.76271,0.7628,0.76186,0.7628,16000000.0
2008-08-05 01:54:00,0.76292,0.76292,0.76287,0.76287,12800000.0
2008-08-05 01:55:00,0.76277,0.76304,0.76277,0.76296,18600000.0
2008-08-05 01:56:00,0.76297,0.76298,0.7629,0.7629,36200000.0
2008-08-05 01:57:00,0.7629,0.7629,0.76273,0.76273,12800000.0
2008-08-05 01:58:00,0.76273,0.76294,0.76273,0.76294,14400000.0
2008-08-05 01:59:00,0.76281,0.76292,0.76281,0.76286,18000000.0
2008-08-05 02:00:00,0.76285,0.76288,0.76284,0.76284,12800000.0
2008-08-05 02:01:00,0.76265,0.76283,0.76265,0.76283,12800000.0
2008-08-05 02:02:00,0.76284,0.76284,0.76269,0.76276,17600000.0
2008-08-05 02:03:00,0.76279,0.76283,0.76266,0.76266,17600000.0
2008-08-05 02:04:00,0.76275,0.7628,0.76271,0.76271,11200000.0
2008-08-05 02:05:00,0.76223,0.76228,0.76192,0.76228,16000000.0
2008-08-05 02:06:00,0.76267,0.7627,0.76259,0.7627,11600000.0
2008-08-05 02:07:00,0.76271,0.76271,0.76251,0.76254,14400000.0
2008-08-05 02:08:00,0.76247,0.76254,0.7624,0.7624,11200000.0
2008-08-05 02:09:00,0.76172,0.76226,0.76172,0.76222,12800000.0
2008-08-05 02:10:00,0.76256,0.7626,0.76251,0.76254,11200000.0
2008-08-05 02:11:00,0.76264,0.76273,0.76264,0.7627,17600000.0
2008-08-05 02:12:00,0.7622,0.76303,0.7622,0.76255,12800000.0
2008-08-05 02:13:00,0.76239,0.76263,0.76231,0.76263,11200000.0
2008-08-05 02:14:00,0.76276,0.76279,0.76257,0.76258,16000000.0
2008-08-05 02:15:00,0.76256,0.7626,0.76253,0.76253,17600000.0
2008-08-05 02:16:00,0.76268,0.76275,0.76268,0.76269,9600000.0
2008-08-05 02:17:00,0.76273,0.76274,0.76263,0.76263,12800000.0
2008-08-05 02:18:00,0.76252,0.76257,0.7625,0.76257,8000000.0
2008-08-05 02:19:00,0.76259,0.76275,0.76259,0.76275,11200000.0
2008-08-05 02:20:00,0.76269,0.76276,0.76269,0.7627,14400000.0
2008-08-05 02:21:00,0.76253,0.76258,0.76249,0.76253,11200000.0
2008-08-05 02:22:00,0.76269,0.76274,0.76241,0.76272,17600000.0
2008-08-05 02:23:00,0.76235,0.76235,0.76225,0.76225,11200000.0
2008-08-05 02:24:00,0.76265,0.76266,0.76248,0.76251,11200000.0
2008-08-05 02:25:00,0.7621,0.76229,0.76134,0.76229,12800000.0
2008-08-05 02:26:00,0.76239,0.76253,0.76239,0.76253,11200000.0
2008-08-05 02:27:00,0.76252,0.76254,0.76242,0.76242,14400000.0
2008-08-05 02:28:00,0.7624,0.76241,0.76222,0.76237,14400000.0
2008-08-05 02:29:00,0.76255,0.76255,0.76243,0.76246,12800000.0
2008-08-05 02:30:00,0.76259,0.76263,0.76256,0.76258,11200000.0
2008-08-05 02:31:00,0.7625,0.7626,0.76248,0.76248,8000000.0
2008-08-05 02:32:00,0.76241,0.76249,0.76239,0.76242,12800000.0
2008-08-05 02:33:00,0.7623,0.76239,0.76227,0.76227,11200000.0
2008-08-05 02:34:00,0.76228,0.76228,0.76218,0.76223,16000000.0
2008-08-05 02:35:00,0.76219,0.76231,0.76216,0.76231,14400000.0
2008-08-05 02:36:00,0.7622,0.7622,0.76202,0.76219,11200000.0
2008-08-05 02:37:00,0.76234,0.76241,0.76233,0.76241,12800000.0
2008-08-05 02:38:00,0.76236,0.76242,0.76233,0.76236,14400000.0
2008-08-05 02:39:00,0.7623,0.76252,0.7623,0.76252,11200000.0
2008-08-05 02:40:00,0.7626,0.7626,0.76247,0.76253,12800000.0
2008-08-05 02:41:00,0.76252,0.76252,0.76244,0.76248,12800000.0
2008-08-05 02:42:00,0.76243,0.76243,0.76224,0.76232,17600000.0
2008-08-05 02:43:00,0.7624,0.76245,0.76236,0.76244,12800000.0
2008-08-05 02:44:00,0.76246,0.76251,0.76239,0.76239,11200000.0
2008-08-05 02:45:00,0.76249,0.76253,0.7624,0.7625,16000000.0
2008-08-05 02:46:00,0.76237,0.76237,0.76213,0.76227,18000000.0
2008-08-05 02:47:00,0.76224,0.76233,0.76207,0.76233,13200000.0
2008-08-05 02:48:00,0.76239,0.76241,0.76173,0.76241,16000000.0
2008-08-05 02:49:00,0.76234,0.76234,0.76219,0.76233,11200000.0
2008-08-05 02:50:00,0.7623,0.76242,0.7622,0.76242,12800000.0
2008-08-05 02:51:00,0.76162,0.76216,0.76162,0.76216,11200000.0
2008-08-05 02:52:00,0.76247,0.7625,0.76229,0.76229,12800000.0
2008-08-05 02:53:00,0.76195,0.76221,0.76167,0.76221,11200000.0
2008-08-05 02:54:00,0.76194,0.76211,0.76194,0.76205,12200000.0
2008-08-05 02:55:00,0.76244,0.7626,0.76244,0.7626,12800000.0
2008-08-05 02:56:00,0.76256,0.76259,0.76241,0.76253,17600000.0
2008-08-05 02:57:00,0.76156,0.76193,0.76156,0.76179,12800000.0
2008-08-05 02:58:00,0.76235,0.76237,0.76212,0.76237,12800000.0
2008-08-05 02:59:00,0.76241,0.7625,0.76241,0.7625,14800000.0
2008-08-05 03:00:00,0.76244,0.76244,0.76226,0.76226,17600000.0
2008-08-05 03:01:00,0.76229,0.7624,0.76229,0.76232,12800000.0
2008-08-05 03:02:00,0.76208,0.76221,0.76205,0.76205,16000000.0
2008-08-05 03:03:00,0.76238,0.76244,0.76234,0.76234,17600000.0
2008-08-05 03:04:00,0.76166,0.76203,0.76148,0.76194,14400000.0
2008-08-05 03:05:00,0.76235,0.76245,0.76235,0.76245,12800000.0
2008-08-05 03:06:00,0.76151,0.76186,0.76151,0.76175,12800000.0
2008-08-05 03:07:00,0.76247,0.76253,0.76242,0.76253,12800000.0
2008-08-05 03:08:00,0.76253,0.76262,0.76227,0.76262,11200000.0
2008-08-05 03:09:00,0.76262,0.76265,0.76257,0.7626,12800000.0
2008-08-05 03:10:00,0.76254,0.76267,0.76254,0.76267,14400000.0
2008-08-05 03:11:00,0.76259,0.76262,0.76251,0.7626,17600000.0
2008-08-05 03:12:00,0.7626,0.7626,0.76232,0.76245,11200000.0
2008-08-05 03:13:00,0.76247,0.76247,0.76239,0.76239,7400000.0
2008-08-05 03:14:00,0.76236,0.76249,0.76236,0.76249,12800000.0
2008-08-05 03:15:00,0.76249,0.7626,0.76246,0.76256,11200000.0
2008-08-05 03:16:00,0.76269,0.76279,0.76263,0.76279,17600000.0
2008-08-05 03:17:00,0.76268,0.76268,0.76248,0.76248,12800000.0
2008-08-05 03:18:00,0.76221,0.76233,0.76214,0.76225,11200000.0
2008-08-05 03:19:00,0.76231,0.76238,0.76226,0.76226,12800000.0
2008-08-05 03:20:00,0.7622,0.7623,0.76219,0.76219,8000000.0
2008-08-05 03:21:00,0.76214,0.76225,0.76214,0.76223,12800000.0
2008-08-05 03:22:00,0.76231,0.76238,0.76229,0.76236,8000000.0
2008-08-05 03:23:00,0.76243,0.76247,0.76238,0.76238,11200000.0
2008-08-05 03:24:00,0.7623,0.76231,0.76223,0.76228,12800000.0
2008-08-05 03:25:00,0.76228,0.76232,0.76218,0.76232,11200000.0
2008-08-05 03:26:00,0.76235,0.76238,0.76228,0.76228,11200000.0
2008-08-05 03:27:00,0.76231,0.76231,0.76218,0.76223,14400000.0
2008-08-05 03:28:00,0.76233,0.76236,0.76225,0.76229,11200000.0
2008-08-05 03:29:00,0.76233,0.76239,0.76233,0.76234,11200000.0
2008-08-05 03:30:00,0.76232,0.76239,0.76227,0.76238,11200000.0
2008-08-05 03:31:00,0.76194,0.76213,0.76178,0.76213,12800000.0
2008-08-05 03:32:00,0.76239,0.76242,0.76233,0.76238,17600000.0
2008-08-05 03:33:00,0.76185,0.76215,0.76182,0.76182,11200000.0
2008-08-05 03:34:00,0.76227,0.76227,0.76215,0.76216,17600000.0
2008-08-05 03:35:00,0.76202,0.76238,0.76202,0.76225,12800000.0
2008-08-05 03:36:00,0.76221,0.7623,0.76208,0.7623,12800000.0
2008-08-05 03:37:00,0.76245,0.76256,0.76245,0.76256,11200000.0
2008-08-05 03:38:00,0.76231,0.76244,0.762,0.76225,18000000.0
2008-08-05 03:39:00,0.76254,0.76268,0.76254,0.76258,12800000.0
2008-08-05 03:40:00,0.76258,0.76258,0.76233,0.76241,12800000.0
2008-08-05 03:41:00,0.76254,0.76268,0.76251,0.76268,12800000.0
2008-08-05 03:42:00,0.76281,0.76287,0.76276,0.76287,13200000.0
2008-08-05 03:43:00,0.76286,0.76293,0.76271,0.76293,18000000.0
2008-08-05 03:44:00,0.76296,0.76296,0.76283,0.76296,17600000.0
2008-08-05 03:45:00,0.76308,0.76313,0.76298,0.76309,11200000.0
2008-08-05 03:46:00,0.76299,0.76306,0.76288,0.76306,11200000.0
2008-08-05 03:47:00,0.7631,0.7631,0.76299,0.76299,12800000.0
2008-08-05 03:48:00,0.76306,0.76309,0.76284,0.76284,11200000.0
2008-08-05 03:49:00,0.76295,0.76295,0.76276,0.76276,17600000.0
2008-08-05 03:50:00,0.76286,0.76296,0.76282,0.7629,17600000.0
2008-08-05 03:51:00,0.76306,0.76306,0.76289,0.76291,12800000.0
2008-08-05 03:52:00,0.76238,0.76247,0.76238,0.76238,8000000.0
2008-08-05 03:53:00,0.76294,0.76298,0.76285,0.76298,12200000.0
2008-08-05 03:54:00,0.76223,0.7625,0.76223,0.7624,14400000.0
2008-08-05 03:55:00,0.76298,0.76298,0.76285,0.76293,11200000.0
2008-08-05 03:56:00,0.76294,0.76299,0.76265,0.76294,11200000.0
2008-08-05 03:57:00,0.76294,0.76299,0.76284,0.76299,9600000.0
2008-08-05 03:58:00,0.76301,0.76329,0.76301,0.76314,12800000.0
2008-08-05 03:59:00,0.76275,0.76298,0.7625,0.76298,16000000.0
2008-08-05 04:00:00,0.7631,0.7631,0.76303,0.76304,17600000.0
2008-08-05 04:01:00,0.76261,0.76266,0.7625,0.76266,9600000.0
2008-08-05 04:02:00,0.76249,0.76277,0.76236,0.76277,12800000.0
2008-08-05 04:03:00,0.76271,0.76271,0.76222,0.76222,12800000.0
2008-08-05 04:04:00,0.76254,0.76284,0.76248,0.76248,13200000.0
2008-08-05 04:05:00,0.76301,0.76301,0.76291,0.763,12800000.0
2008-08-05 04:06:00,0.76307,0.76311,0.76298,0.76309,11200000.0
2008-08-05 04:07:00,0.76318,0.76318,0.76299,0.76306,12800000.0
2008-08-05 04:08:00,0.7632,0.76326,0.76314,0.76318,11200000.0
2008-08-05 04:09:00,0.76321,0.76325,0.76321,0.76325,9600000.0
2008-08-05 04:10:00,0.76321,0.76323,0.76313,0.76313,12800000.0
2008-08-05 04:11:00,0.76308,0.7632,0.76302,0.7632,10600000.0
2008-08-05 04:12:00,0.76203,0.76294,0.76203,0.76291,11200000.0
2008-08-05 04:13:00,0.76315,0.76319,0.76303,0.76312,12800000.0
2008-08-05 04:14:00,0.76303,0.76323,0.76303,0.76317,12800000.0
2008-08-05 04:15:00,0.76287,0.76295,0.76261,0.76295,16000000.0
2008-08-05 04:16:00,0.76331,0.76335,0.76317,0.76325,11200000.0
2008-08-05 04:17:00,0.76313,0.76313,0.76302,0.76311,17600000.0
2008-08-05 04:18:00,0.76309,0.7632,0.76309,0.7632,11200000.0
2008-08-05 04:19:00,0.76312,0.76318,0.76311,0.76312,12800000.0
2008-08-05 04:20:00,0.76315,0.76315,0.763,0.76304,16000000.0
2008-08-05 04:21:00,0.76316,0.76324,0.76311,0.76314,14400000.0
2008-08-05 04:22:00,0.76309,0.7631,0.76299,0.76299,4800000.0
2008-08-05 04:23:00,0.76304,0.76318,0.76304,0.76312,11200000.0
2008-08-05 04:24:00,0.76314,0.76314,0.76302,0.76302,12800000.0
2008-08-05 04:25:00,0.76285,0.76292,0.76267,0.76292,16000000.0
2008-08-05 04:27:00,0.76309,0.76317,0.76309,0.76313,14400000.0
2008-08-05 04:28:00,0.7626,0.76282,0.76248,0.76282,11200000.0
2008-08-05 04:29:00,0.76298,0.76311,0.76294,0.76294,13200000.0
2008-08-05 04:30:00,0.76309,0.76309,0.76302,0.76308,12800000.0
2008-08-05 04:31:00,0.76254,0.76279,0.76241,0.76279,12800000.0
2008-08-05 04:33:00,0.763,0.763,0.7629,0.76294,8400000.0
2008-08-05 04:34:00,0.76292,0.76296,0.76287,0.76293,16000000.0
2008-08-05 04:35:00,0.76242,0.7625,0.76242,0.7625,16000000.0
2008-08-05 04:36:00,0.76247,0.7625,0.7624,0.76242,14400000.0
2008-08-05 04:37:00,0.76284,0.76289,0.7628,0.7628,14400000.0
2008-08-05 04:38:00,0.76238,0.7624,0.76232,0.7624,16000000.0
2008-08-05 04:39:00,0.76277,0.76277,0.76262,0.76262,16000000.0
2008-08-05 04:40:00,0.76258,0.76268,0.76258,0.76262,13200000.0
2008-08-05 04:41:00,0.76273,0.76278,0.76268,0.76268,11200000.0
2008-08-05 04:42:00,0.76194,0.76242,0.76194,0.76242,14400000.0
2008-08-05 04:43:00,0.76256,0.7626,0.76223,0.76252,14400000.0
2008-08-05 04:44:00,0.76281,0.76286,0.76281,0.76286,9600000.0
2008-08-05 04:45:00,0.76216,0.76263,0.76199,0.76263,11200000.0
2008-08-05 04:46:00,0.76285,0.76293,0.7628,0.76293,11200000.0
2008-08-05 04:47:00,0.76226,0.76265,0.76226,0.76264,16000000.0
2008-08-05 04:48:00,0.76294,0.76294,0.76282,0.76287,17600000.0
2008-08-05 04:49:00,0.76282,0.76287,0.76277,0.76283,16000000.0
2008-08-05 04:50:00,0.76283,0.76295,0.76281,0.76295,16000000.0
2008-08-05 04:51:00,0.76293,0.76293,0.76257,0.76257,11200000.0
2008-08-05 04:52:00,0.76211,0.76317,0.76211,0.763,11200000.0
2008-08-05 04:53:00,0.76297,0.76305,0.76297,0.76305,3200000.0
2008-08-05 04:54:00,0.76241,0.76277,0.76241,0.76271,11200000.0
2008-08-05 04:55:00,0.76286,0.76296,0.76286,0.76296,11200000.0
2008-08-05 04:56:00,0.76316,0.7632,0.76303,0.76315,18000000.0
2008-08-05 04:57:00,0.76268,0.76281,0.76267,0.76278,11200000.0
2008-08-05 04:58:00,0.76288,0.763,0.76286,0.763,12800000.0
2008-08-05 04:59:00,0.76276,0.76276,0.7623,0.76239,17600000.0
2008-08-05 05:00:00,0.76303,0.76307,0.763,0.76301,12800000.0
2008-08-05 05:01:00,0.7629,0.7629,0.76283,0.76283,12200000.0
2008-08-05 05:02:00,0.7629,0.76296,0.7628,0.76289,12800000.0
2008-08-05 05:03:00,0.763,0.76304,0.76294,0.76304,11200000.0
2008-08-05 05:04:00,0.76244,0.76249,0.76224,0.76249,11200000.0
2008-08-05 05:05:00,0.76302,0.76311,0.76297,0.76311,11200000.0
2008-08-05 05:06:00,0.76307,0.7632,0.76306,0.76315,16000000.0
2008-08-05 05:07:00,0.7627,0.76299,0.7627,0.76291,16000000.0
2008-08-05 05:08:00,0.76318,0.76324,0.76313,0.76324,10600000.0
2008-08-05 05:09:00,0.76324,0.76324,0.76315,0.76324,14400000.0
2008-08-05 05:10:00,0.76299,0.763,0.76257,0.76265,17600000.0
2008-08-05 05:12:00,0.7626,0.76308,0.7626,0.76265,17600000.0
2008-08-05 05:13:00,0.76321,0.7633,0.76317,0.76321,16800000.0
2008-08-05 05:14:00,0.76263,0.76292,0.76243,0.76292,13200000.0
2008-08-05 05:15:00,0.76316,0.76316,0.76313,0.76313,11200000.0
2008-08-05 05:16:00,0.76296,0.76319,0.76296,0.76311,11200000.0
2008-08-05 05:17:00,0.76296,0.76301,0.76286,0.76286,16000000.0
2008-08-05 05:18:00,0.76294,0.76299,0.76289,0.76299,11200000.0
2008-08-05 05:19:00,0.7631,0.7631,0.76283,0.76283,12800000.0
2008-08-05 05:20:00,0.76315,0.7632,0.76303,0.76311,12800000.0
2008-08-05 05:21:00,0.76288,0.76301,0.76279,0.76285,16000000.0
2008-08-05 05:22:00,0.76256,0.76258,0.7622,0.7622,12800000.0
2008-08-05 05:23:00,0.76263,0.76274,0.76258,0.76274,11200000.0
2008-08-05 05:24:00,0.76234,0.76255,0.76221,0.76255,11200000.0
2008-08-05 05:25:00,0.76261,0.76262,0.76252,0.76255,16000000.0
2008-08-05 05:26:00,0.76248,0.76256,0.76247,0.76253,11200000.0
2008-08-05 05:27:00,0.76263,0.7627,0.76262,0.76266,12800000.0
2008-08-05 05:28:00,0.76219,0.7625,0.76219,0.76239,14400000.0
2008-08-05 05:29:00,0.76261,0.76268,0.76261,0.76265,12800000.0
2008-08-05 05:30:00,0.76264,0.76287,0.76248,0.76287,12800000.0
2008-08-05 05:31:00,0.76294,0.76298,0.7629,0.76298,11200000.0
2008-08-05 05:32:00,0.76298,0.763,0.76285,0.76297,11200000.0
2008-08-05 05:33:00,0.76237,0.76279,0.76237,0.76252,16000000.0
2008-08-05 05:34:00,0.76302,0.76302,0.7629,0.76296,17600000.0
2008-08-05 05:35:00,0.76261,0.76272,0.76257,0.76272,11200000.0
2008-08-05 05:36:00,0.763,0.763,0.7629,0.7629,16000000.0
2008-08-05 05:37:00,0.76289,0.76289,0.76276,0.76276,16000000.0
2008-08-05 05:38:00,0.76282,0.76282,0.76271,0.76276,12800000.0
2008-08-05 05:39:00,0.76277,0.76277,0.76264,0.76264,11200000.0
2008-08-05 05:40:00,0.76277,0.76279,0.76276,0.76278,12800000.0
2008-08-05 05:41:00,0.76241,0.76256,0.76218,0.76219,16400000.0
2008-08-05 05:42:00,0.76229,0.76253,0.76229,0.76251,12800000.0
2008-08-05 05:43:00,0.76254,0.76261,0.76246,0.76246,11200000.0
2008-08-05 05:45:00,0.76203,0.76239,0.76203,0.7621,12800000.0
2008-08-05 05:46:00,0.76279,0.76279,0.76261,0.76263,12800000.0
2008-08-05 05:47:00,0.76237,0.76239,0.76205,0.76205,11200000.0
2008-08-05 05:48:00,0.76187,0.7625,0.76187,0.7625,11200000.0
2008-08-05 05:49:00,0.76208,0.76227,0.76128,0.76218,17600000.0
2008-08-05 05:50:00,0.7621,0.7621,0.76203,0.76208,8000000.0
2008-08-05 05:51:00,0.76267,0.76268,0.76263,0.76263,14400000.0
2008-08-05 05:52:00,0.76257,0.76269,0.76257,0.76266,17600000.0
2008-08-05 05:53:00,0.76246,0.76246,0.7622,0.76243,11200000.0
2008-08-05 05:54:00,0.76269,0.76269,0.76246,0.76246,15400000.0
2008-08-05 05:55:00,0.76261,0.76266,0.76257,0.76266,16000000.0
2008-08-05 05:56:00,0.76256,0.76287,0.76256,0.76287,17600000.0
2008-08-05 05:57:00,0.76199,0.76252,0.76199,0.76237,17000000.0
2008-08-05 05:58:00,0.76228,0.76247,0.76218,0.76238,15600000.0
2008-08-05 05:59:00,0.7629,0.7629,0.76264,0.76283,16000000.0
2008-08-05 06:00:00,0.7621,0.76264,0.7621,0.76264,14400000.0
2008-08-05 06:01:00,0.76284,0.7629,0.76278,0.7629,14400000.0
2008-08-05 06:02:00,0.76289,0.76289,0.76279,0.76279,11200000.0
2008-08-05 06:03:00,0.76281,0.7629,0.76281,0.7629,14800000.0
2008-08-05 06:04:00,0.76291,0.76292,0.76269,0.76292,12800000.0
2008-08-05 06:05:00,0.76291,0.76291,0.76278,0.76283,11200000.0
2008-08-05 06:06:00,0.76213,0.76267,0.76213,0.76265,17600000.0
2008-08-05 06:07:00,0.76255,0.76263,0.76223,0.76261,16000000.0
2008-08-05 06:08:00,0.76237,0.76258,0.76237,0.76256,17600000.0
2008-08-05 06:09:00,0.76204,0.76267,0.76204,0.76267,12800000.0
2008-08-05 06:10:00,0.76279,0.7629,0.76279,0.76289,12800000.0
2008-08-05 06:11:00,0.7629,0.76294,0.76277,0.76294,12800000.0
2008-08-05 06:12:00,0.76295,0.76308,0.76289,0.76296,16000000.0
2008-08-05 06:13:00,0.76302,0.76302,0.76287,0.76287,13200000.0
2008-08-05 06:14:00,0.76255,0.7627,0.76237,0.7627,11200000.0
2008-08-05 06:15:00,0.76294,0.76294,0.76288,0.76289,12800000.0
2008-08-05 06:16:00,0.76277,0.76289,0.76267,0.76289,12800000.0
2008-08-05 06:17:00,0.7626,0.7627,0.7626,0.76265,11200000.0
2008-08-05 06:18:00,0.76281,0.76316,0.76281,0.76316,12800000.0
2008-08-05 06:19:00,0.76327,0.76346,0.76327,0.76346,14400000.0
2008-08-05 06:20:00,0.7634,0.7634,0.76334,0.76339,14400000.0
2008-08-05 06:21:00,0.76341,0.76341,0.76326,0.76335,11200000.0
2008-08-05 06:22:00,0.76322,0.76336,0.76322,0.76329,15400000.0
2008-08-05 06:23:00,0.76349,0.76349,0.76338,0.76339,16000000.0
2008-08-05 06:24:00,0.76343,0.7635,0.76335,0.7635,12800000.0
2008-08-05 06:25:00,0.76321,0.76328,0.76229,0.76328,12800000.0
2008-08-05 06:26:00,0.76347,0.76347,0.76327,0.76333,16000000.0
2008-08-05 06:27:00,0.76339,0.76339,0.76321,0.76321,11200000.0
2008-08-05 06:28:00,0.76319,0.76335,0.76318,0.76332,11200000.0
2008-08-05 06:29:00,0.76331,0.76338,0.76324,0.76336,11200000.0
2008-08-05 06:30:00,0.76344,0.76348,0.76313,0.76336,11600000.0
2008-08-05 06:31:00,0.7627,0.7627,0.76219,0.76259,16000000.0
2008-08-05 06:32:00,0.76281,0.76288,0.76274,0.76276,17600000.0
2008-08-05 06:33:00,0.76247,0.76274,0.76247,0.76274,14400000.0
2008-08-05 06:34:00,0.76255,0.76256,0.76248,0.76248,10600000.0
2008-08-05 06:35:00,0.76264,0.76264,0.76219,0.76219,17600000.0
2008-08-05 06:36:00,0.76218,0.76218,0.762,0.762,11200000.0
2008-08-05 06:37:00,0.7619,0.7619,0.76156,0.76156,12800000.0
2008-08-05 06:38:00,0.76158,0.76164,0.76143,0.76143,14400000.0
2008-08-05 06:39:00,0.76183,0.76221,0.76183,0.76202,14400000.0
2008-08-05 06:40:00,0.762,0.76219,0.762,0.762,16000000.0
2008-08-05 06:41:00,0.76148,0.76189,0.76142,0.76182,17600000.0
2008-08-05 06:42:00,0.76197,0.7621,0.76179,0.76207,11200000.0
2008-08-05 06:43:00,0.76198,0.762,0.76179,0.76197,17600000.0
2008-08-05 06:44:00,0.76189,0.76189,0.76166,0.76166,12800000.0
2008-08-05 06:45:00,0.76178,0.76189,0.76178,0.76186,11200000.0
2008-08-05 06:46:00,0.7619,0.76227,0.7619,0.76226,12800000.0
2008-08-05 06:47:00,0.76237,0.76254,0.76222,0.76248,14400000.0
2008-08-05 06:48:00,0.76232,0.76232,0.76218,0.76218,11200000.0
2008-08-05 06:49:00,0.7621,0.76214,0.76191,0.76214,11200000.0
2008-08-05 06:50:00,0.76215,0.76225,0.76207,0.76209,16000000.0
2008-08-05 06:51:00,0.76193,0.76216,0.76193,0.76213,12800000.0
2008-08-05 06:52:00,0.76215,0.76221,0.76208,0.76208,16000000.0
2008-08-05 06:53:00,0.762,0.762,0.76184,0.76184,11600000.0
2008-08-05 06:54:00,0.76174,0.7618,0.76163,0.7618,12800000.0
2008-08-05 06:55:00,0.76184,0.76196,0.76184,0.76196,14400000.0
2008-08-05 06:56:00,0.76191,0.76197,0.76191,0.76196,11200000.0
2008-08-05 06:57:00,0.76207,0.76215,0.76202,0.76215,18000000.0
2008-08-05 06:58:00,0.76201,0.76206,0.76192,0.76195,16000000.0
2008-08-05 06:59:00,0.76189,0.7619,0.76177,0.76177,16000000.0
2008-08-05 07:00:00,0.76175,0.76213,0.76171,0.76213,12800000.0
2008-08-05 07:01:00,0.76233,0.76243,0.76231,0.76231,11200000.0
2008-08-05 07:02:00,0.76238,0.76243,0.76238,0.7624,11200000.0
2008-08-05 07:03:00,0.76244,0.76249,0.76233,0.76233,11600000.0
2008-08-05 07:04:00,0.76244,0.76245,0.76235,0.76241,12800000.0
2008-08-05 07:05:00,0.76224,0.76224,0.76197,0.76197,11200000.0
2008-08-05 07:06:00,0.76205,0.76213,0.76202,0.76207,12800000.0
2008-08-05 07:07:00,0.76211,0.76234,0.76211,0.76234,11200000.0
2008-08-05 07:08:00,0.7624,0.76251,0.7624,0.76251,13200000.0
2008-08-05 07:09:00,0.76267,0.76269,0.76243,0.76243,12800000.0
2008-08-05 07:10:00,0.76233,0.76244,0.76229,0.76229,14400000.0
2008-08-05 07:11:00,0.76231,0.76235,0.76223,0.76231,16000000.0
2008-08-05 07:12:00,0.76227,0.76258,0.76227,0.76258,16000000.0
2008-08-05 07:13:00,0.76259,0.76259,0.76245,0.76245,11600000.0
2008-08-05 07:14:00,0.76247,0.76258,0.76247,0.76258,11200000.0
2008-08-05 07:15:00,0.7626,0.7626,0.76241,0.76241,12800000.0
2008-08-05 07:16:00,0.76252,0.76258,0.7625,0.76258,12800000.0
2008-08-05 07:17:00,0.76257,0.76257,0.76246,0.76246,13800000.0
2008-08-05 07:18:00,0.76251,0.76251,0.76235,0.76237,17600000.0
2008-08-05 07:19:00,0.76244,0.76253,0.76242,0.76248,12800000.0
2008-08-05 07:20:00,0.76239,0.76248,0.76238,0.76247,10600000.0
2008-08-05 07:21:00,0.76243,0.76264,0.76239,0.7626,13200000.0
2008-08-05 07:22:00,0.76271,0.76279,0.76267,0.76274,12800000.0
2008-08-05 07:23:00,0.76266,0.76273,0.76263,0.76267,12800000.0
2008-08-05 07:24:00,0.76243,0.76254,0.76243,0.76246,11200000.0
2008-08-05 07:25:00,0.7625,0.76257,0.76242,0.76246,18400000.0
2008-08-05 07:26:00,0.76247,0.76247,0.76238,0.76238,12800000.0
2008-08-05 07:27:00,0.76232,0.76246,0.76214,0.76239,16000000.0
2008-08-05 07:28:00,0.76221,0.76229,0.76132,0.7621,12800000.0
2008-08-05 07:29:00,0.7622,0.76223,0.7621,0.76223,12800000.0
2008-08-05 07:30:00,0.76231,0.76243,0.76231,0.76243,12800000.0
2008-08-05 07:31:00,0.76236,0.7624,0.7623,0.7623,12800000.0
2008-08-05 07:32:00,0.76245,0.76256,0.76245,0.76256,8400000.0
2008-08-05 07:33:00,0.76259,0.7626,0.76247,0.76247,12800000.0
2008-08-05 07:34:00,0.76264,0.76264,0.76256,0.76258,17600000.0
2008-08-05 07:35:00,0.76258,0.76258,0.76242,0.76242,12800000.0
2008-08-05 07:36:00,0.76232,0.76232,0.76216,0.76219,12800000.0
2008-08-05 07:37:00,0.76227,0.76239,0.76214,0.76226,18000000.0
2008-08-05 07:38:00,0.76225,0.76225,0.76192,0.76192,11200000.0
2008-08-05 07:39:00,0.762,0.76226,0.762,0.76222,11200000.0
2008-08-05 07:40:00,0.76247,0.76263,0.76238,0.76263,17600000.0
2008-08-05 07:41:00,0.76261,0.76267,0.76247,0.76247,12800000.0
2008-08-05 07:42:00,0.76241,0.76245,0.76238,0.76243,11200000.0
2008-08-05 07:43:00,0.76235,0.76241,0.76235,0.76239,12800000.0
2008-08-05 07:44:00,0.76243,0.76252,0.76243,0.76252,12800000.0
2008-08-05 07:45:00,0.76271,0.76282,0.76267,0.76282,9000000.0
2008-08-05 07:46:00,0.76263,0.76271,0.76256,0.76256,11200000.0
2008-08-05 07:47:00,0.76217,0.76217,0.76202,0.7621,16000000.0
2008-08-05 07:48:00,0.76205,0.76205,0.76178,0.76178,16000000.0
2008-08-05 07:49:00,0.76191,0.76197,0.76187,0.76197,14400000.0
2008-08-05 07:50:00,0.76192,0.76193,0.76179,0.76179,11200000.0
2008-08-05 07:51:00,0.76178,0.76179,0.76165,0.76165,11200000.0
2008-08-05 07:52:00,0.76121,0.76166,0.76112,0.76114,14400000.0
2008-08-05 07:53:00,0.76158,0.76158,0.76143,0.76143,12800000.0
2008-08-05 07:54:00,0.76154,0.76156,0.76124,0.76149,12800000.0
2008-08-05 07:55:00,0.76161,0.76161,0.76129,0.76153,14400000.0
2008-08-05 07:56:00,0.7616,0.76169,0.76151,0.76151,11200000.0
2008-08-05 07:57:00,0.76147,0.76161,0.76147,0.76152,17600000.0
2008-08-05 07:58:00,0.76156,0.76161,0.76141,0.76153,11200000.0
2008-08-05 07:59:00,0.76155,0.76177,0.76155,0.76177,12800000.0
2008-08-05 08:00:00,0.76184,0.7619,0.76177,0.7619,14400000.0
2008-08-05 08:01:00,0.76208,0.76216,0.76202,0.7621,12800000.0
2008-08-05 08:02:00,0.76195,0.76196,0.7616,0.7616,12800000.0
2008-08-05 08:03:00,0.76183,0.76195,0.76183,0.76195,11200000.0
2008-08-05 08:04:00,0.76211,0.7622,0.76199,0.76202,17600000.0
2008-08-05 08:05:00,0.76181,0.76185,0.7617,0.76172,17600000.0
2008-08-05 08:06:00,0.76165,0.76176,0.76165,0.76174,12800000.0
2008-08-05 08:07:00,0.76197,0.762,0.76171,0.76171,16000000.0
2008-08-05 08:08:00,0.76152,0.76162,0.76152,0.76162,14400000.0
2008-08-05 08:09:00,0.76155,0.76168,0.76135,0.76168,12800000.0
2008-08-05 08:10:00,0.76174,0.76175,0.76169,0.76169,11200000.0
2008-08-05 08:11:00,0.76173,0.76173,0.76153,0.76153,11600000.0
2008-08-05 08:12:00,0.7613,0.76165,0.7613,0.76165,16000000.0
2008-08-05 08:13:00,0.76141,0.76166,0.76141,0.76148,14400000.0
2008-08-05 08:14:00,0.76144,0.76144,0.76132,0.76138,11600000.0
2008-08-05 08:15:00,0.76134,0.76134,0.76125,0.76133,12800000.0
2008-08-05 08:16:00,0.76123,0.76137,0.76123,0.76134,12800000.0
2008-08-05 08:17:00,0.76099,0.76129,0.76099,0.76104,11200000.0
2008-08-05 08:18:00,0.76143,0.76147,0.76131,0.76131,12800000.0
2008-08-05 08:19:00,0.76126,0.7613,0.76118,0.7612,12800000.0
2008-08-05 08:20:00,0.76117,0.76122,0.76114,0.76122,11200000.0
2008-08-05 08:21:00,0.7612,0.76121,0.76108,0.76116,11200000.0
2008-08-05 08:22:00,0.76097,0.76121,0.76082,0.76121,12200000.0
2008-08-05 08:23:00,0.76139,0.76139,0.76127,0.76138,17600000.0
2008-08-05 08:24:00,0.76143,0.76143,0.76105,0.76119,12800000.0
2008-08-05 08:25:00,0.76134,0.76146,0.76134,0.76146,14400000.0
2008-08-05 08:26:00,0.76139,0.76152,0.76139,0.76152,15400000.0
2008-08-05 08:27:00,0.76151,0.76151,0.76142,0.76147,11200000.0
2008-08-05 08:28:00,0.76146,0.76146,0.7613,0.76139,16000000.0
2008-08-05 08:29:00,0.76134,0.7614,0.76102,0.7614,12800000.0
2008-08-05 08:30:00,0.76149,0.76152,0.7614,0.7614,12800000.0
2008-08-05 08:31:00,0.76162,0.76162,0.7615,0.76153,16000000.0
2008-08-05 08:32:00,0.76139,0.76139,0.76125,0.76125,11200000.0
2008-08-05 08:33:00,0.76139,0.76145,0.76138,0.76145,16000000.0
2008-08-05 08:34:00,0.76147,0.76147,0.76123,0.76128,12800000.0
2008-08-05 08:35:00,0.76135,0.76146,0.76135,0.76137,11200000.0
2008-08-05 08:36:00,0.76162,0.76162,0.76154,0.76158,11200000.0
2008-08-05 08:37:00,0.76146,0.76149,0.76132,0.76145,11200000.0
2008-08-05 08:38:00,0.76154,0.76163,0.76148,0.76163,11200000.0
2008-08-05 08:39:00,0.76175,0.76175,0.76157,0.76167,10600000.0
2008-08-05 08:40:00,0.76179,0.76185,0.76175,0.7618,11200000.0
2008-08-05 08:41:00,0.76183,0.76188,0.76175,0.76184,11200000.0
2008-08-05 08:42:00,0.76177,0.7618,0.76086,0.76162,12800000.0
2008-08-05 08:43:00,0.76162,0.76167,0.76157,0.76159,11200000.0
2008-08-05 08:44:00,0.76155,0.76168,0.76152,0.76168,11200000.0
2008-08-05 08:45:00,0.76158,0.76174,0.76158,0.76174,11200000.0
2008-08-05 08:46:00,0.76189,0.76231,0.76189,0.76231,12800000.0
2008-08-05 08:47:00,0.76244,0.76244,0.76221,0.76233,16000000.0
2008-08-05 08:48:00,0.76236,0.76245,0.76236,0.76245,12800000.0
2008-08-05 08:49:00,0.76241,0.7625,0.76232,0.76232,14400000.0
2008-08-05 08:50:00,0.76264,0.76279,0.76256,0.76259,12800000.0
2008-08-05 08:51:00,0.76239,0.76239,0.76226,0.76226,17600000.0
2008-08-05 08:52:00,0.76217,0.76225,0.76216,0.76223,17600000.0
2008-08-05 08:53:00,0.76216,0.7622,0.76214,0.76214,14800000.0
2008-08-05 08:54:00,0.76218,0.76228,0.76216,0.76228,11200000.0
2008-08-05 08:55:00,0.76223,0.76223,0.7619,0.7619,14400000.0
2008-08-05 08:56:00,0.7621,0.76226,0.762,0.76226,14400000.0
2008-08-05 08:57:00,0.76215,0.76218,0.76213,0.76218,11200000.0
2008-08-05 08:58:00,0.76187,0.7619,0.76173,0.7619,11200000.0
2008-08-05 08:59:00,0.76175,0.76175,0.76159,0.76159,16000000.0
2008-08-05 09:00:00,0.76146,0.76148,0.76129,0.76146,12800000.0
2008-08-05 09:01:00,0.76141,0.76161,0.76141,0.76161,12800000.0
2008-08-05 09:02:00,0.76156,0.7617,0.76156,0.76164,16000000.0
2008-08-05 09:03:00,0.76158,0.76159,0.76146,0.76151,14400000.0
2008-08-05 09:04:00,0.7615,0.7616,0.76143,0.7616,11200000.0
2008-08-05 09:05:00,0.76166,0.76169,0.76152,0.76161,17600000.0
2008-08-05 09:06:00,0.76146,0.76147,0.76133,0.76144,17600000.0
2008-08-05 09:07:00,0.76146,0.76146,0.76123,0.76124,12800000.0
2008-08-05 09:08:00,0.76135,0.76135,0.76118,0.76123,14400000.0
2008-08-05 09:09:00,0.76115,0.76116,0.76103,0.76109,17600000.0
2008-08-05 09:10:00,0.76103,0.76125,0.76102,0.76125,12800000.0
2008-08-05 09:11:00,0.76125,0.76125,0.76108,0.76108,11200000.0
2008-08-05 09:12:00,0.76086,0.76101,0.76075,0.76097,14400000.0
2008-08-05 09:13:00,0.76099,0.76103,0.76075,0.76075,12800000.0
2008-08-05 09:14:00,0.76093,0.76109,0.76093,0.76105,13200000.0
2008-08-05 09:15:00,0.76094,0.76111,0.76094,0.76111,16400000.0
2008-08-05 09:16:00,0.76132,0.76149,0.76132,0.76149,11200000.0
2008-08-05 09:17:00,0.76157,0.76167,0.76148,0.76148,17600000.0
2008-08-05 09:18:00,0.76138,0.76168,0.76138,0.76168,16400000.0
2008-08-05 09:19:00,0.76174,0.76189,0.76171,0.76187,12800000.0
2008-08-05 09:20:00,0.76183,0.76189,0.76175,0.76182,11200000.0
2008-08-05 09:21:00,0.76181,0.76181,0.76162,0.76173,14400000.0
2008-08-05 09:22:00,0.76174,0.76177,0.76168,0.76177,14400000.0
2008-08-05 09:23:00,0.76124,0.76162,0.76112,0.76162,17600000.0
2008-08-05 09:24:00,0.76201,0.76214,0.76198,0.76211,11200000.0
2008-08-05 09:25:00,0.76212,0.76222,0.76203,0.76222,17600000.0
2008-08-05 09:26:00,0.76231,0.76231,0.76218,0.76224,11200000.0
2008-08-05 09:27:00,0.76208,0.76208,0.76189,0.76189,12800000.0
2008-08-05 09:28:00,0.76174,0.7619,0.76174,0.76184,16000000.0
2008-08-05 09:29:00,0.7619,0.76192,0.76178,0.76184,12800000.0
2008-08-05 09:30:00,0.76183,0.76196,0.76183,0.76191,12800000.0
2008-08-05 09:31:00,0.76186,0.76186,0.76089,0.76089,12800000.0
2008-08-05 09:32:00,0.76185,0.76203,0.76185,0.76199,14400000.0
2008-08-05 09:33:00,0.76189,0.76195,0.76167,0.76195,17600000.0
2008-08-05 09:34:00,0.76202,0.76207,0.76182,0.76206,17600000.0
2008-08-05 09:35:00,0.76209,0.76209,0.76187,0.76187,11200000.0
2008-08-05 09:36:00,0.76186,0.76186,0.76179,0.76186,12800000.0
2008-08-05 09:37:00,0.76173,0.76184,0.7617,0.7617,11200000.0
2008-08-05 09:38:00,0.76165,0.76165,0.76151,0.76151,12800000.0
2008-08-05 09:39:00,0.76149,0.76163,0.76149,0.76157,17000000.0
2008-08-05 09:40:00,0.76149,0.76149,0.7612,0.76128,11200000.0
2008-08-05 09:41:00,0.76143,0.76143,0.76123,0.76139,11200000.0
2008-08-05 09:42:00,0.76131,0.76144,0.76131,0.76138,16000000.0
2008-08-05 09:43:00,0.76152,0.76177,0.76152,0.76176,14400000.0
2008-08-05 09:44:00,0.76184,0.76188,0.76166,0.76179,11200000.0
2008-08-05 09:45:00,0.76191,0.762,0.76181,0.76181,11200000.0
2008-08-05 09:46:00,0.76162,0.76168,0.76151,0.76165,11200000.0
2008-08-05 09:47:00,0.76172,0.76172,0.76144,0.76144,11600000.0
2008-08-05 09:48:00,0.76121,0.76149,0.76121,0.76127,12800000.0
2008-08-05 09:49:00,0.76123,0.76123,0.76108,0.76115,11200000.0
2008-08-05 09:50:00,0.76122,0.76134,0.76116,0.76122,13200000.0
2008-08-05 09:51:00,0.76137,0.76147,0.76135,0.7614,14800000.0
2008-08-05 09:52:00,0.76151,0.76164,0.76151,0.76156,11200000.0
2008-08-05 09:53:00,0.76137,0.76151,0.76137,0.76146,11200000.0
2008-08-05 09:54:00,0.76135,0.76141,0.76133,0.7614,17600000.0
2008-08-05 09:55:00,0.7614,0.76144,0.7613,0.76144,12800000.0
2008-08-05 09:56:00,0.76145,0.76145,0.76133,0.76139,12800000.0
2008-08-05 09:57:00,0.76151,0.76166,0.76148,0.76156,16000000.0
2008-08-05 09:58:00,0.76141,0.76145,0.76125,0.76125,16000000.0
2008-08-05 09:59:00,0.7612,0.76126,0.76092,0.76119,11200000.0
2008-08-05 10:00:00,0.76129,0.76144,0.76128,0.76143,11200000.0
2008-08-05 10:01:00,0.76138,0.7614,0.76129,0.7614,11200000.0
2008-08-05 10:02:00,0.76152,0.76156,0.76139,0.76151,11200000.0
2008-08-05 10:03:00,0.76163,0.76166,0.76152,0.76152,17600000.0
2008-08-05 10:04:00,0.76149,0.7616,0.76137,0.76155,11200000.0
2008-08-05 10:05:00,0.76164,0.76175,0.76159,0.76175,16000000.0
2008-08-05 10:06:00,0.7617,0.7617,0.76168,0.76169,11200000.0
2008-08-05 10:07:00,0.7617,0.76189,0.7617,0.76179,12800000.0
2008-08-05 10:08:00,0.76181,0.76184,0.76174,0.76174,10600000.0
2008-08-05 10:09:00,0.76175,0.76175,0.76143,0.76167,12800000.0
2008-08-05 10:10:00,0.76169,0.76171,0.76159,0.76169,12800000.0
2008-08-05 10:11:00,0.76167,0.76175,0.76164,0.76164,17600000.0
2008-08-05 10:12:00,0.76186,0.76214,0.76186,0.76214,11200000.0
2008-08-05 10:13:00,0.76214,0.76214,0.76174,0.76174,12800000.0
2008-08-05 10:14:00,0.76144,0.7615,0.76091,0.76091,14800000.0
2008-08-05 10:15:00,0.76077,0.76094,0.76076,0.76094,16000000.0
2008-08-05 10:16:00,0.76094,0.76094,0.76074,0.76074,17600000.0
2008-08-05 10:17:00,0.76076,0.76079,0.76074,0.76074,12800000.0
2008-08-05 10:18:00,0.76062,0.76062,0.76049,0.76062,12800000.0
2008-08-05 10:19:00,0.76046,0.76066,0.76046,0.76066,12200000.0
2008-08-05 10:20:00,0.76066,0.76066,0.76052,0.7606,11200000.0
2008-08-05 10:21:00,0.76056,0.76065,0.76056,0.76064,17600000.0
2008-08-05 10:22:00,0.76093,0.76117,0.76093,0.76117,16000000.0
2008-08-05 10:23:00,0.76148,0.76148,0.76121,0.76135,13200000.0
2008-08-05 10:24:00,0.76133,0.76145,0.76133,0.76139,11200000.0
2008-08-05 10:25:00,0.76163,0.76167,0.76153,0.76153,13200000.0
2008-08-05 10:26:00,0.76167,0.7617,0.76152,0.76152,11200000.0
2008-08-05 10:27:00,0.76131,0.76131,0.76104,0.76119,11200000.0
2008-08-05 10:28:00,0.76131,0.76131,0.76107,0.76131,17600000.0
2008-08-05 10:29:00,0.76104,0.76109,0.76103,0.76109,12800000.0
2008-08-05 10:30:00,0.76104,0.76111,0.76089,0.76089,11200000.0
2008-08-05 10:31:00,0.7609,0.76113,0.7609,0.76113,11200000.0
2008-08-05 10:32:00,0.76103,0.76103,0.76081,0.76084,12800000.0
2008-08-05 10:33:00,0.76105,0.76123,0.76098,0.76118,12800000.0
2008-08-05 10:34:00,0.76121,0.76131,0.76121,0.76131,11200000.0
2008-08-05 10:35:00,0.76125,0.7615,0.76125,0.76143,17000000.0
2008-08-05 10:36:00,0.76126,0.76133,0.76115,0.76127,12800000.0
2008-08-05 10:37:00,0.76122,0.7613,0.76115,0.76129,12800000.0
2008-08-05 10:38:00,0.76119,0.7612,0.761,0.76107,11200000.0
2008-08-05 10:39:00,0.7611,0.76124,0.7611,0.76122,12800000.0
2008-08-05 10:40:00,0.76125,0.76133,0.76118,0.76133,13200000.0
2008-08-05 10:41:00,0.76135,0.76135,0.76107,0.76126,14400000.0
2008-08-05 10:42:00,0.76119,0.76119,0.76097,0.76099,14400000.0
2008-08-05 10:43:00,0.76092,0.76113,0.76092,0.76113,11200000.0
2008-08-05 10:44:00,0.76125,0.76134,0.76124,0.76134,13800000.0
2008-08-05 10:45:00,0.7613,0.76131,0.76117,0.76125,11200000.0
2008-08-05 10:46:00,0.7612,0.76128,0.76118,0.76128,12800000.0
2008-08-05 10:47:00,0.7614,0.76184,0.7614,0.76184,12800000.0
2008-08-05 10:48:00,0.76182,0.76182,0.76152,0.7616,12800000.0
2008-08-05 10:49:00,0.76169,0.76187,0.76169,0.7617,16000000.0
2008-08-05 10:50:00,0.76164,0.76164,0.76135,0.76135,12800000.0
2008-08-05 10:51:00,0.76116,0.76119,0.76103,0.76103,12800000.0
2008-08-05 10:52:00,0.76102,0.76102,0.76085,0.76095,12800000.0
2008-08-05 10:53:00,0.76065,0.76096,0.76065,0.76096,11200000.0
2008-08-05 10:54:00,0.76099,0.76099,0.76073,0.76079,12800000.0
2008-08-05 10:55:00,0.76089,0.76097,0.76076,0.76097,12800000.0
2008-08-05 10:56:00,0.76081,0.76087,0.7607,0.76073,14400000.0
2008-08-05 10:57:00,0.7606,0.7607,0.76031,0.7607,11200000.0
2008-08-05 10:58:00,0.76073,0.76073,0.76059,0.76068,11200000.0
2008-08-05 10:59:00,0.76061,0.76072,0.76061,0.76067,18000000.0
2008-08-05 11:00:00,0.76057,0.76064,0.76055,0.76064,14400000.0
2008-08-05 11:01:00,0.7606,0.76076,0.7606,0.7607,16000000.0
2008-08-05 11:02:00,0.76078,0.76097,0.76074,0.76097,11200000.0
2008-08-05 11:03:00,0.76088,0.76088,0.76071,0.76072,11600000.0
2008-08-05 11:04:00,0.76072,0.76084,0.76059,0.76073,12800000.0
2008-08-05 11:05:00,0.7606,0.76073,0.76059,0.76069,11200000.0
2008-08-05 11:06:00,0.76072,0.76074,0.76067,0.76072,11200000.0
2008-08-05 11:07:00,0.76045,0.76058,0.76032,0.76058,12800000.0
2008-08-05 11:08:00,0.76064,0.76069,0.76063,0.76063,11200000.0
2008-08-05 11:09:00,0.76068,0.76097,0.76061,0.76097,11200000.0
2008-08-05 11:10:00,0.76106,0.76108,0.76094,0.76094,17600000.0
2008-08-05 11:11:00,0.76097,0.76099,0.76079,0.76094,17600000.0
2008-08-05 11:12:00,0.76091,0.76131,0.7609,0.76131,17600000.0
2008-08-05 11:13:00,0.76109,0.76109,0.76096,0.76103,11200000.0
2008-08-05 11:14:00,0.76094,0.76095,0.76077,0.76077,12800000.0
2008-08-05 11:15:00,0.7608,0.76086,0.76076,0.76078,12800000.0
2008-08-05 11:16:00,0.76093,0.76103,0.76093,0.76101,15400000.0
2008-08-05 11:17:00,0.76095,0.7611,0.76087,0.76087,12800000.0
2008-08-05 11:18:00,0.76093,0.76093,0.76067,0.76091,14400000.0
2008-08-05 11:19:00,0.76087,0.76096,0.7607,0.76096,14400000.0
2008-08-05 11:20:00,0.76098,0.76105,0.76092,0.76093,11200000.0
2008-08-05 11:21:00,0.76103,0.76111,0.76099,0.76105,12800000.0
2008-08-05 11:22:00,0.76106,0.76113,0.76043,0.76106,17600000.0
2008-08-05 11:23:00,0.76117,0.76125,0.76117,0.76125,17600000.0
2008-08-05 11:24:00,0.76128,0.7615,0.76128,0.76139,12800000.0
2008-08-05 11:25:00,0.76142,0.76142,0.7612,0.7612,11200000.0
2008-08-05 11:26:00,0.76115,0.76121,0.7611,0.76119,11200000.0
2008-08-05 11:27:00,0.76118,0.76124,0.76111,0.76119,12800000.0
2008-08-05 11:28:00,0.76094,0.76105,0.76094,0.76098,14800000.0
2008-08-05 11:29:00,0.76094,0.76094,0.76086,0.7609,12800000.0
2008-08-05 11:30:00,0.76084,0.76084,0.76066,0.76077,11200000.0
2008-08-05 11:31:00,0.76068,0.76075,0.76062,0.76068,17600000.0
2008-08-05 11:32:00,0.76068,0.76085,0.76068,0.76081,11200000.0
2008-08-05 11:33:00,0.76103,0.76114,0.76099,0.76114,18000000.0
2008-08-05 11:34:00,0.76109,0.76115,0.76104,0.76113,12800000.0
2008-08-05 11:35:00,0.7611,0.76129,0.7611,0.76129,17600000.0
2008-08-05 11:36:00,0.76134,0.76146,0.76134,0.76146,11200000.0
2008-08-05 11:37:00,0.76143,0.76143,0.76131,0.76136,13200000.0
2008-08-05 11:38:00,0.76127,0.7613,0.76124,0.7613,11200000.0
2008-08-05 11:39:00,0.76114,0.76125,0.76108,0.76112,16000000.0
2008-08-05 11:40:00,0.76092,0.76109,0.76083,0.76101,12800000.0
2008-08-05 11:41:00,0.76098,0.76107,0.76093,0.76107,11200000.0
2008-08-05 11:42:00,0.76078,0.76097,0.76078,0.76086,11200000.0
2008-08-05 11:43:00,0.76098,0.76119,0.76022,0.76097,12800000.0
2008-08-05 11:44:00,0.76112,0.76128,0.7611,0.76128,14400000.0
2008-08-05 11:45:00,0.76142,0.76147,0.7613,0.76147,11200000.0
2008-08-05 11:46:00,0.76138,0.76143,0.76128,0.76143,14400000.0
2008-08-05 11:47:00,0.7614,0.7614,0.7613,0.76137,13800000.0
2008-08-05 11:48:00,0.76138,0.76144,0.76128,0.76142,14400000.0
2008-08-05 11:49:00,0.7612,0.76126,0.76116,0.76116,14400000.0
2008-08-05 11:50:00,0.7609,0.7609,0.7607,0.76078,12800000.0
2008-08-05 11:51:00,0.76081,0.76087,0.76068,0.76082,17600000.0
2008-08-05 11:52:00,0.76089,0.76097,0.76081,0.76089,12800000.0
2008-08-05 11:53:00,0.76089,0.76093,0.76082,0.76082,16000000.0
2008-08-05 11:54:00,0.76082,0.76109,0.76082,0.76109,12800000.0
2008-08-05 11:55:00,0.76087,0.76112,0.76087,0.76096,14400000.0
2008-08-05 11:56:00,0.76056,0.76058,0.75942,0.76054,12800000.0
2008-08-05 11:57:00,0.7609,0.76093,0.76085,0.76085,11200000.0
2008-08-05 11:58:00,0.7606,0.76068,0.76007,0.76068,17600000.0
2008-08-05 11:59:00,0.76092,0.76102,0.76088,0.76102,11200000.0
2008-08-05 12:00:00,0.76101,0.76101,0.76093,0.76097,17600000.0
2008-08-05 12:01:00,0.76103,0.76115,0.76103,0.76105,12800000.0
2008-08-05 12:02:00,0.76109,0.76122,0.76105,0.76122,13200000.0
2008-08-05 12:03:00,0.76127,0.76141,0.76125,0.76141,15400000.0
2008-08-05 12:04:00,0.76154,0.76154,0.76145,0.76152,11200000.0
2008-08-05 12:05:00,0.76145,0.76161,0.76145,0.76161,12800000.0
2008-08-05 12:06:00,0.76155,0.76169,0.76142,0.76169,16000000.0
2008-08-05 12:07:00,0.76173,0.76178,0.76164,0.76164,12800000.0
2008-08-05 12:08:00,0.7615,0.76165,0.7615,0.7616,16000000.0
2008-08-05 12:09:00,0.76154,0.76163,0.76152,0.7616,13200000.0
2008-08-05 12:10:00,0.76165,0.76201,0.7616,0.76201,16000000.0
2008-08-05 12:11:00,0.762,0.76202,0.76177,0.76202,17600000.0
2008-08-05 12:12:00,0.76177,0.76189,0.76165,0.76169,11200000.0
2008-08-05 12:13:00,0.76163,0.76173,0.76163,0.76173,18000000.0
2008-08-05 12:14:00,0.76139,0.76147,0.76112,0.76127,16000000.0
2008-08-05 12:15:00,0.76167,0.76181,0.76167,0.76177,12800000.0
2008-08-05 12:16:00,0.76168,0.76175,0.76162,0.76175,16000000.0
2008-08-05 12:17:00,0.76174,0.76174,0.76168,0.7617,13200000.0
2008-08-05 12:18:00,0.76173,0.76183,0.76173,0.76181,12800000.0
2008-08-05 12:19:00,0.76177,0.76182,0.76171,0.76182,12200000.0
2008-08-05 12:20:00,0.76183,0.76188,0.76179,0.76185,14400000.0
2008-08-05 12:21:00,0.76182,0.76186,0.76174,0.76174,11200000.0
2008-08-05 12:22:00,0.76196,0.76196,0.76177,0.76185,17600000.0
2008-08-05 12:23:00,0.76172,0.76186,0.76172,0.76186,12800000.0
2008-08-05 12:24:00,0.76199,0.76225,0.76195,0.76225,11200000.0
2008-08-05 12:25:00,0.76222,0.76222,0.76216,0.76218,11200000.0
2008-08-05 12:26:00,0.76217,0.76226,0.76213,0.76213,11200000.0
2008-08-05 12:27:00,0.76213,0.7623,0.76206,0.7623,11600000.0
2008-08-05 12:28:00,0.76233,0.76234,0.76226,0.76227,14400000.0
2008-08-05 12:29:00,0.76226,0.76239,0.76221,0.76228,12800000.0
2008-08-05 12:30:00,0.76227,0.76255,0.76227,0.76255,12800000.0
2008-08-05 12:31:00,0.76243,0.76243,0.76232,0.76239,12800000.0
2008-08-05 12:32:00,0.7624,0.76247,0.76222,0.76247,12800000.0
2008-08-05 12:33:00,0.76249,0.76249,0.7623,0.76244,11200000.0
2008-08-05 12:34:00,0.7624,0.76248,0.76209,0.76248,18400000.0
2008-08-05 12:35:00,0.76268,0.76285,0.76268,0.76274,16000000.0
2008-08-05 12:36:00,0.76255,0.76264,0.76243,0.76249,17600000.0
2008-08-05 12:37:00,0.76249,0.76255,0.76239,0.76255,16000000.0
2008-08-05 12:38:00,0.76249,0.76249,0.76227,0.76241,12800000.0
2008-08-05 12:39:00,0.76225,0.76225,0.76218,0.76224,11200000.0
2008-08-05 12:40:00,0.76238,0.76245,0.76236,0.76245,14400000.0
2008-08-05 12:41:00,0.76249,0.76256,0.76243,0.76243,12800000.0
2008-08-05 12:42:00,0.76241,0.76241,0.7621,0.7621,11200000.0
2008-08-05 12:43:00,0.7619,0.76209,0.7619,0.76203,12800000.0
2008-08-05 12:44:00,0.76184,0.76188,0.76165,0.76182,13200000.0
2008-08-05 12:45:00,0.76202,0.76204,0.76194,0.76197,11200000.0
2008-08-05 12:46:00,0.76204,0.76204,0.76198,0.76198,11200000.0
2008-08-05 12:47:00,0.76209,0.76209,0.762,0.76202,11200000.0
2008-08-05 12:48:00,0.76186,0.76208,0.76186,0.76208,16000000.0
2008-08-05 12:49:00,0.76203,0.76203,0.76194,0.76194,12800000.0
2008-08-05 12:50:00,0.76206,0.76208,0.76191,0.76193,17600000.0
2008-08-05 12:51:00,0.76198,0.76198,0.76185,0.76185,12800000.0
2008-08-05 12:52:00,0.76194,0.76205,0.76193,0.76193,12800000.0
2008-08-05 12:53:00,0.76181,0.76206,0.76139,0.76196,17600000.0
2008-08-05 12:54:00,0.76188,0.76199,0.76188,0.76196,11200000.0
2008-08-05 12:55:00,0.76194,0.76206,0.76194,0.76205,11200000.0
2008-08-05 12:56:00,0.76207,0.76228,0.76207,0.76225,12800000.0
2008-08-05 12:57:00,0.76207,0.76217,0.76102,0.76217,16000000.0
2008-08-05 12:58:00,0.76231,0.76241,0.76226,0.76226,11200000.0
2008-08-05 12:59:00,0.76239,0.76241,0.76227,0.76239,11200000.0
2008-08-05 13:00:00,0.76259,0.76259,0.76241,0.76242,16000000.0
2008-08-05 13:01:00,0.76259,0.76263,0.7623,0.7623,11200000.0
2008-08-05 13:02:00,0.76219,0.76227,0.76207,0.76211,16000000.0
2008-08-05 13:03:00,0.76213,0.76222,0.76211,0.76222,12800000.0
2008-08-05 13:04:00,0.7621,0.76215,0.76204,0.76215,11200000.0
2008-08-05 13:05:00,0.76212,0.76214,0.762,0.762,12800000.0
2008-08-05 13:06:00,0.76207,0.76208,0.76194,0.76194,16000000.0
2008-08-05 13:07:00,0.76201,0.76208,0.76196,0.76196,11200000.0
2008-08-05 13:08:00,0.76205,0.76215,0.76205,0.76208,14400000.0
2008-08-05 13:09:00,0.7621,0.76221,0.76207,0.76221,12800000.0
2008-08-05 13:10:00,0.76214,0.76229,0.76213,0.76229,11200000.0
2008-08-05 13:11:00,0.76239,0.76264,0.76239,0.76262,11200000.0
2008-08-05 13:12:00,0.76251,0.76258,0.76246,0.76253,12800000.0
2008-08-05 13:13:00,0.76257,0.76257,0.7624,0.76248,11200000.0
2008-08-05 13:14:00,0.76257,0.7627,0.76255,0.7627,11200000.0
2008-08-05 13:15:00,0.76287,0.76287,0.76276,0.76276,12800000.0
2008-08-05 13:16:00,0.76255,0.7626,0.76232,0.76239,12800000.0
2008-08-05 13:17:00,0.76233,0.76233,0.7622,0.7622,12800000.0
2008-08-05 13:18:00,0.76242,0.76266,0.76242,0.76259,11200000.0
2008-08-05 13:19:00,0.76252,0.76269,0.76252,0.76269,11200000.0
2008-08-05 13:20:00,0.76267,0.76267,0.76255,0.76267,13800000.0
2008-08-05 13:21:00,0.76234,0.76234,0.76214,0.7622,12800000.0
2008-08-05 13:22:00,0.76223,0.76238,0.76223,0.7623,17600000.0
2008-08-05 13:23:00,0.76213,0.76227,0.76213,0.76225,14400000.0
2008-08-05 13:24:00,0.76232,0.76252,0.76232,0.76252,16000000.0
2008-08-05 13:25:00,0.76252,0.7627,0.76252,0.7627,16000000.0
2008-08-05 13:26:00,0.76248,0.7627,0.76248,0.76253,14400000.0
2008-08-05 13:27:00,0.76273,0.76279,0.76263,0.76274,12800000.0
2008-08-05 13:28:00,0.76268,0.76276,0.76268,0.76268,11200000.0
2008-08-05 13:29:00,0.76261,0.76261,0.76253,0.76258,11200000.0
2008-08-05 13:30:00,0.76267,0.76267,0.76248,0.76248,19200000.0
2008-08-05 13:31:00,0.76256,0.76256,0.7625,0.7625,14800000.0
2008-08-05 13:32:00,0.76266,0.76266,0.76249,0.76254,14400000.0
2008-08-05 13:33:00,0.76249,0.76249,0.76226,0.76226,22800000.0
2008-08-05 13:34:00,0.76223,0.76225,0.7621,0.76221,34000000.0
2008-08-05 13:35:00,0.76206,0.76208,0.76193,0.76208,27200000.0
2008-08-05 13:36:00,0.76211,0.76218,0.76207,0.76215,28800000.0
2008-08-05 13:37:00,0.76192,0.76192,0.76137,0.76137,14400000.0
2008-08-05 13:38:00,0.76135,0.76137,0.76124,0.76133,33600000.0
2008-08-05 13:39:00,0.76146,0.76164,0.76146,0.76163,20800000.0
2008-08-05 13:40:00,0.76171,0.76182,0.76171,0.76182,44000000.0
2008-08-05 13:41:00,0.76191,0.76201,0.76191,0.76192,17600000.0
2008-08-05 13:42:00,0.76187,0.76187,0.76169,0.76172,17600000.0
2008-08-05 13:43:00,0.7618,0.76194,0.7618,0.76189,30400000.0
2008-08-05 13:44:00,0.76182,0.76184,0.76172,0.76172,32000000.0
2008-08-05 13:45:00,0.7616,0.7616,0.76145,0.76156,24000000.0
2008-08-05 13:46:00,0.76134,0.76138,0.76117,0.76117,19200000.0
2008-08-05 13:47:00,0.76123,0.76178,0.76123,0.76178,16000000.0
2008-08-05 13:48:00,0.76185,0.76185,0.76177,0.76179,33600000.0
2008-08-05 13:49:00,0.76181,0.76186,0.76181,0.76181,28800000.0
2008-08-05 13:50:00,0.76177,0.76177,0.7617,0.7617,11600000.0
2008-08-05 13:51:00,0.76148,0.76154,0.76146,0.76146,28800000.0
2008-08-05 13:52:00,0.76142,0.7615,0.76138,0.7615,41600000.0
2008-08-05 13:53:00,0.76152,0.76152,0.7614,0.7615,28800000.0
2008-08-05 13:54:00,0.7615,0.76163,0.76148,0.76148,46400000.0
2008-08-05 13:55:00,0.76126,0.76136,0.76104,0.76112,20800000.0
2008-08-05 13:56:00,0.7615,0.7615,0.76132,0.76132,21800000.0
2008-08-05 13:57:00,0.76133,0.76143,0.76122,0.76122,38200000.0
2008-08-05 13:58:00,0.76126,0.7617,0.76126,0.76145,19200000.0
2008-08-05 13:59:00,0.7616,0.76173,0.76156,0.76173,28800000.0
2008-08-05 14:00:00,0.76175,0.76177,0.76154,0.76154,56400000.0
2008-08-05 14:01:00,0.76152,0.76165,0.76146,0.76146,41600000.0
2008-08-05 14:02:00,0.76136,0.76136,0.76121,0.76121,22400000.0
2008-08-05 14:03:00,0.76138,0.76139,0.76135,0.76139,18600000.0
2008-08-05 14:04:00,0.7616,0.76168,0.76149,0.76149,31400000.0
2008-08-05 14:05:00,0.76154,0.76154,0.76141,0.76141,36800000.0
2008-08-05 14:06:00,0.76122,0.76153,0.76122,0.76153,11200000.0
2008-08-05 14:07:00,0.7619,0.76198,0.7619,0.76194,37200000.0
2008-08-05 14:08:00,0.76189,0.76189,0.76178,0.76186,28800000.0
2008-08-05 14:09:00,0.7619,0.76203,0.76177,0.76177,36800000.0
2008-08-05 14:10:00,0.7616,0.7617,0.7616,0.7617,34600000.0
2008-08-05 14:11:00,0.7618,0.76184,0.76177,0.76178,12800000.0
2008-08-05 14:12:00,0.76172,0.76184,0.76166,0.76166,41600000.0
2008-08-05 14:13:00,0.76167,0.76169,0.7616,0.7616,12800000.0
2008-08-05 14:14:00,0.76187,0.76208,0.76187,0.76208,12800000.0
2008-08-05 14:15:00,0.76211,0.76223,0.76205,0.76207,26600000.0
2008-08-05 14:16:00,0.76202,0.76202,0.76173,0.76191,40000000.0
2008-08-05 14:17:00,0.76173,0.76173,0.76153,0.76153,38400000.0
2008-08-05 14:18:00,0.7615,0.7615,0.76143,0.76146,30400000.0
2008-08-05 14:19:00,0.76152,0.7616,0.76147,0.76147,49000000.0
2008-08-05 14:20:00,0.76163,0.76163,0.76147,0.7615,8000000.0
2008-08-05 14:21:00,0.76168,0.76183,0.76163,0.76183,43200000.0
2008-08-05 14:22:00,0.76203,0.76206,0.76193,0.76198,18000000.0
2008-08-05 14:23:00,0.76206,0.76211,0.76197,0.76201,46400000.0
2008-08-05 14:24:00,0.76206,0.7621,0.762,0.762,16000000.0
2008-08-05 14:25:00,0.76202,0.76202,0.76189,0.76193,17600000.0
2008-08-05 14:26:00,0.76193,0.76193,0.76182,0.76192,24000000.0
2008-08-05 14:27:00,0.76169,0.76174,0.76162,0.76162,41600000.0
2008-08-05 14:28:00,0.76164,0.76173,0.76159,0.76168,12800000.0
2008-08-05 14:29:00,0.76155,0.76155,0.76124,0.76149,11200000.0
2008-08-05 14:30:00,0.76149,0.76168,0.76149,0.76163,40400000.0
2008-08-05 14:31:00,0.76167,0.76186,0.76167,0.76186,57400000.0
2008-08-05 14:32:00,0.76182,0.76182,0.76146,0.76146,49600000.0
2008-08-05 14:33:00,0.76062,0.76113,0.76062,0.76113,30400000.0
2008-08-05 14:34:00,0.76149,0.76152,0.76139,0.76148,30400000.0
2008-08-05 14:35:00,0.76151,0.76163,0.76151,0.76157,35200000.0
2008-08-05 14:36:00,0.76154,0.76167,0.76154,0.76167,16000000.0
2008-08-05 14:37:00,0.76182,0.76186,0.7618,0.76186,52200000.0
2008-08-05 14:38:00,0.7618,0.76186,0.7618,0.76182,66000000.0
2008-08-05 14:39:00,0.76184,0.76189,0.76175,0.76189,12800000.0
2008-08-05 14:40:00,0.76189,0.76196,0.76187,0.76196,57400000.0
2008-08-05 14:41:00,0.76176,0.76176,0.76162,0.76168,67200000.0
2008-08-05 14:42:00,0.76163,0.76183,0.76163,0.76183,36800000.0
2008-08-05 14:43:00,0.76185,0.76193,0.76173,0.76173,30400000.0
2008-08-05 14:44:00,0.76161,0.76161,0.76149,0.76152,52800000.0
2008-08-05 14:45:00,0.7616,0.76177,0.76158,0.76164,44800000.0
2008-08-05 14:46:00,0.76168,0.76177,0.76168,0.76174,25600000.0
2008-08-05 14:47:00,0.76185,0.76189,0.76183,0.76189,12800000.0
2008-08-05 14:48:00,0.7619,0.76198,0.7619,0.76194,24400000.0
2008-08-05 14:49:00,0.76128,0.76178,0.76128,0.76165,44800000.0
2008-08-05 14:50:00,0.76206,0.7622,0.76206,0.76214,38400000.0
2008-08-05 14:51:00,0.7621,0.7621,0.76202,0.76202,33600000.0
2008-08-05 14:52:00,0.76206,0.76221,0.76206,0.76221,21200000.0
2008-08-05 14:53:00,0.76216,0.76216,0.76196,0.76199,20800000.0
2008-08-05 14:54:00,0.76192,0.76192,0.7617,0.7617,19200000.0
2008-08-05 14:55:00,0.76157,0.76165,0.76157,0.76162,12800000.0
2008-08-05 14:56:00,0.76156,0.76156,0.76145,0.76146,24000000.0
2008-08-05 14:57:00,0.76146,0.76152,0.76146,0.76152,19600000.0
2008-08-05 14:58:00,0.76158,0.76171,0.76154,0.76169,35200000.0
2008-08-05 14:59:00,0.76169,0.76169,0.76161,0.76168,11200000.0
2008-08-05 15:00:00,0.76158,0.76159,0.76144,0.76144,13200000.0
2008-08-05 15:01:00,0.76142,0.76152,0.7614,0.76152,20600000.0
2008-08-05 15:02:00,0.76123,0.76128,0.76087,0.76087,36200000.0
2008-08-05 15:03:00,0.7615,0.7615,0.76145,0.76145,32400000.0
2008-08-05 15:04:00,0.76141,0.76151,0.76135,0.76135,51200000.0
2008-08-05 15:05:00,0.7614,0.76147,0.76137,0.76146,38400000.0
2008-08-05 15:06:00,0.76148,0.76148,0.76143,0.76147,14400000.0
2008-08-05 15:07:00,0.76146,0.76146,0.7614,0.76142,26000000.0
2008-08-05 15:08:00,0.76141,0.76146,0.76136,0.76146,32000000.0
2008-08-05 15:09:00,0.76149,0.76166,0.76149,0.76165,46000000.0
2008-08-05 15:10:00,0.76155,0.76175,0.76155,0.76175,42600000.0
2008-08-05 15:11:00,0.76178,0.76183,0.76175,0.76183,45800000.0
2008-08-05 15:12:00,0.76184,0.76184,0.76177,0.76177,30400000.0
2008-08-05 15:13:00,0.76178,0.76178,0.76143,0.76143,64000000.0
2008-08-05 15:14:00,0.76135,0.76142,0.76133,0.76133,43200000.0
2008-08-05 15:15:00,0.76141,0.7615,0.76137,0.7615,43600000.0
2008-08-05 15:16:00,0.76142,0.76158,0.76142,0.76153,11200000.0
2008-08-05 15:17:00,0.76149,0.76157,0.76146,0.76156,14400000.0
2008-08-05 15:18:00,0.76171,0.76188,0.76171,0.76188,9600000.0
2008-08-05 15:19:00,0.76191,0.76217,0.76191,0.76217,14400000.0
2008-08-05 15:20:00,0.76212,0.76212,0.76205,0.76208,24400000.0
2008-08-05 15:21:00,0.76199,0.76207,0.76195,0.76195,27200000.0
2008-08-05 15:22:00,0.76203,0.76214,0.76203,0.76212,32000000.0
2008-08-05 15:23:00,0.76214,0.76214,0.76205,0.76208,56400000.0
2008-08-05 15:24:00,0.76207,0.76207,0.76201,0.76207,25600000.0
2008-08-05 15:25:00,0.76208,0.76211,0.76204,0.76211,14400000.0
2008-08-05 15:26:00,0.7626,0.76261,0.76256,0.76261,34000000.0
2008-08-05 15:27:00,0.76258,0.76269,0.76258,0.76269,32400000.0
2008-08-05 15:28:00,0.76257,0.76257,0.76243,0.7625,68800000.0
2008-08-05 15:29:00,0.76253,0.76257,0.76159,0.76159,45200000.0
2008-08-05 15:30:00,0.76172,0.76305,0.76172,0.76258,80400000.0
2008-08-05 15:31:00,0.76242,0.76252,0.76242,0.76249,70400000.0
2008-08-05 15:32:00,0.76257,0.76257,0.76231,0.76235,46400000.0
2008-08-05 15:33:00,0.76219,0.76233,0.76216,0.76229,28800000.0
2008-08-05 15:34:00,0.76213,0.76213,0.76197,0.76211,25600000.0
2008-08-05 15:35:00,0.76221,0.76221,0.76203,0.76207,48400000.0
2008-08-05 15:36:00,0.76197,0.76202,0.76196,0.76201,28800000.0
2008-08-05 15:37:00,0.76204,0.76204,0.76195,0.76196,15400000.0
2008-08-05 15:38:00,0.76204,0.76245,0.76204,0.76245,64400000.0
2008-08-05 15:39:00,0.76228,0.7623,0.76209,0.7623,41600000.0
2008-08-05 15:40:00,0.76229,0.76235,0.76215,0.76215,36800000.0
2008-08-05 15:41:00,0.76227,0.76227,0.7621,0.76218,49600000.0
2008-08-05 15:42:00,0.762,0.76208,0.762,0.76208,49600000.0
2008-08-05 15:43:00,0.76211,0.76217,0.76211,0.76211,35200000.0
2008-08-05 15:44:00,0.76213,0.76218,0.76211,0.76211,35200000.0
2008-08-05 15:45:00,0.76218,0.76227,0.7621,0.7621,17600000.0
2008-08-05 15:46:00,0.76222,0.76239,0.76222,0.76239,17600000.0
2008-08-05 15:47:00,0.76247,0.76247,0.76243,0.76243,40000000.0
2008-08-05 15:48:00,0.76247,0.76249,0.76244,0.76244,33600000.0
2008-08-05 15:49:00,0.76241,0.76241,0.76236,0.76241,16000000.0
2008-08-05 15:50:00,0.76247,0.76281,0.76247,0.76281,12800000.0
2008-08-05 15:51:00,0.76289,0.76298,0.7627,0.7627,11200000.0
2008-08-05 15:52:00,0.76257,0.7627,0.76257,0.76265,13800000.0
2008-08-05 15:53:00,0.76268,0.76272,0.76268,0.76272,22400000.0
2008-08-05 15:54:00,0.7627,0.76276,0.76268,0.7627,28800000.0
2008-08-05 15:55:00,0.76272,0.76281,0.76272,0.76281,17600000.0
2008-08-05 15:56:00,0.76283,0.76284,0.76279,0.76281,51600000.0
2008-08-05 15:57:00,0.76276,0.76294,0.76276,0.76293,16000000.0
2008-08-05 15:58:00,0.76304,0.76331,0.76304,0.76331,26000000.0
2008-08-05 15:59:00,0.76341,0.76345,0.76326,0.76326,33600000.0
2008-08-05 16:00:00,0.76367,0.76415,0.76367,0.76408,62800000.0
2008-08-05 16:01:00,0.76389,0.76419,0.76389,0.76419,38800000.0
2008-08-05 16:02:00,0.76431,0.76431,0.76393,0.76393,34000000.0
2008-08-05 16:03:00,0.76408,0.76429,0.76408,0.76429,52800000.0
2008-08-05 16:04:00,0.76417,0.76427,0.76411,0.76427,51200000.0
2008-08-05 16:05:00,0.76424,0.76424,0.76412,0.76423,35200000.0
2008-08-05 16:06:00,0.76451,0.76451,0.76439,0.76445,41600000.0
2008-08-05 16:07:00,0.76443,0.76449,0.76437,0.76437,36800000.0
2008-08-05 16:08:00,0.76433,0.76434,0.76428,0.76428,45200000.0
2008-08-05 16:09:00,0.76424,0.76442,0.76417,0.76442,42000000.0
2008-08-05 16:10:00,0.76447,0.76448,0.76436,0.7644,56000000.0
2008-08-05 16:11:00,0.76444,0.76463,0.76443,0.76463,21200000.0
2008-08-05 16:12:00,0.76463,0.76493,0.76463,0.76493,38400000.0
2008-08-05 16:13:00,0.76489,0.76489,0.76472,0.76485,48000000.0
2008-08-05 16:14:00,0.76472,0.76472,0.76454,0.76454,44600000.0
2008-08-05 16:15:00,0.76445,0.76445,0.76431,0.76435,53200000.0
2008-08-05 16:16:00,0.76435,0.76443,0.76426,0.76426,14400000.0
2008-08-05 16:17:00,0.76441,0.7645,0.76436,0.76443,32000000.0
2008-08-05 16:18:00,0.76441,0.76447,0.76432,0.76432,54400000.0
2008-08-05 16:19:00,0.76426,0.76436,0.76426,0.76436,19600000.0
2008-08-05 16:20:00,0.76444,0.7645,0.76441,0.76446,11200000.0
2008-08-05 16:21:00,0.76435,0.76478,0.76435,0.76478,41600000.0
2008-08-05 16:22:00,0.76483,0.76483,0.76465,0.76465,46400000.0
2008-08-05 16:23:00,0.76465,0.76478,0.76461,0.76461,68800000.0
2008-08-05 16:24:00,0.76462,0.76484,0.76462,0.76484,32000000.0
2008-08-05 16:25:00,0.76485,0.76496,0.76481,0.76492,33600000.0
2008-08-05 16:26:00,0.76488,0.76488,0.76474,0.76474,30400000.0
2008-08-05 16:27:00,0.76468,0.76485,0.76468,0.76475,46400000.0
2008-08-05 16:28:00,0.7646,0.76473,0.7646,0.76473,32000000.0
2008-08-05 16:29:00,0.76478,0.76488,0.76478,0.76484,28000000.0
2008-08-05 16:30:00,0.76487,0.76509,0.76487,0.76509,44800000.0
2008-08-05 16:31:00,0.76517,0.7652,0.76509,0.7652,39400000.0
2008-08-05 16:32:00,0.76519,0.7653,0.76519,0.76529,53200000.0
2008-08-05 16:33:00,0.76532,0.76538,0.76526,0.76534,49600000.0
2008-08-05 16:34:00,0.76535,0.76547,0.76533,0.76547,48000000.0
2008-08-05 16:35:00,0.76572,0.76584,0.76569,0.76575,65600000.0
2008-08-05 16:36:00,0.7657,0.7657,0.76546,0.76546,65600000.0
2008-08-05 16:37:00,0.76536,0.7654,0.76531,0.7654,58600000.0
2008-08-05 16:38:00,0.7654,0.7654,0.7653,0.7654,37200000.0
2008-08-05 16:39:00,0.76545,0.76555,0.76545,0.76551,53200000.0
2008-08-05 16:40:00,0.76542,0.76549,0.76537,0.76544,72800000.0
2008-08-05 16:41:00,0.76552,0.76556,0.76543,0.76556,11200000.0
2008-08-05 16:42:00,0.76567,0.76584,0.76567,0.76577,72400000.0
2008-08-05 16:43:00,0.76572,0.76572,0.76552,0.76552,22400000.0
2008-08-05 16:44:00,0.76546,0.7655,0.76513,0.76515,14400000.0
2008-08-05 16:45:00,0.7649,0.7649,0.76472,0.76481,54400000.0
2008-08-05 16:46:00,0.76481,0.76492,0.7648,0.76485,91200000.0
2008-08-05 16:47:00,0.76492,0.7651,0.76491,0.7651,67600000.0
2008-08-05 16:48:00,0.76494,0.765,0.7649,0.765,60800000.0
2008-08-05 16:49:00,0.76498,0.76498,0.7649,0.7649,43600000.0
2008-08-05 16:50:00,0.76476,0.76477,0.76463,0.76464,62400000.0
2008-08-05 16:51:00,0.76478,0.76498,0.76478,0.76498,31800000.0
2008-08-05 16:52:00,0.76525,0.76542,0.76521,0.7653,43200000.0
2008-08-05 16:53:00,0.7652,0.7652,0.765,0.76501,33000000.0
2008-08-05 16:54:00,0.76504,0.76511,0.76503,0.76503,20800000.0
2008-08-05 16:55:00,0.76485,0.76495,0.76479,0.76479,40400000.0
2008-08-05 16:56:00,0.76475,0.76478,0.76466,0.76475,44800000.0
2008-08-05 16:57:00,0.76477,0.76485,0.76477,0.76483,14400000.0
2008-08-05 16:58:00,0.76471,0.76471,0.76442,0.7646,53800000.0
2008-08-05 16:59:00,0.76455,0.76461,0.76434,0.76434,42600000.0
2008-08-05 17:00:00,0.76422,0.7644,0.7642,0.7644,46400000.0
2008-08-05 17:01:00,0.76441,0.76441,0.76435,0.76435,49600000.0
2008-08-05 17:02:00,0.76444,0.76456,0.76439,0.76439,41600000.0
2008-08-05 17:03:00,0.7643,0.76446,0.76427,0.76437,49600000.0
2008-08-05 17:04:00,0.76437,0.76443,0.76409,0.76443,45600000.0
2008-08-05 17:05:00,0.76449,0.76449,0.76441,0.76444,38800000.0
2008-08-05 17:06:00,0.76461,0.76461,0.76453,0.76461,68200000.0
2008-08-05 17:07:00,0.7644,0.76452,0.7644,0.76452,42000000.0
2008-08-05 17:08:00,0.76388,0.76421,0.76379,0.76418,16000000.0
2008-08-05 17:09:00,0.76459,0.76475,0.76451,0.7646,17600000.0
2008-08-05 17:10:00,0.76456,0.76456,0.7644,0.76445,12800000.0
2008-08-05 17:11:00,0.76455,0.76455,0.76441,0.76441,35000000.0
2008-08-05 17:12:00,0.76438,0.76439,0.76425,0.76425,26000000.0
2008-08-05 17:13:00,0.76444,0.76444,0.7642,0.7642,36800000.0
2008-08-05 17:14:00,0.76421,0.76434,0.76413,0.76413,35600000.0
2008-08-05 17:15:00,0.76399,0.7643,0.76399,0.7643,14400000.0
2008-08-05 17:16:00,0.76425,0.76425,0.76408,0.76408,32000000.0
2008-08-05 17:17:00,0.76423,0.76451,0.76423,0.76451,32000000.0
2008-08-05 17:18:00,0.76453,0.76453,0.76423,0.76423,13200000.0
2008-08-05 17:19:00,0.7644,0.76446,0.76432,0.76444,12800000.0
2008-08-05 17:20:00,0.76445,0.76445,0.76434,0.76439,20800000.0
2008-08-05 17:21:00,0.76444,0.76447,0.7644,0.76447,28800000.0
2008-08-05 17:22:00,0.76435,0.76438,0.7643,0.7643,25600000.0
2008-08-05 17:23:00,0.7641,0.76413,0.76396,0.76407,17000000.0
2008-08-05 17:24:00,0.76395,0.76395,0.7637,0.76383,30200000.0
2008-08-05 17:25:00,0.76394,0.76405,0.76383,0.76405,33600000.0
2008-08-05 17:26:00,0.76417,0.7642,0.7641,0.7641,20800000.0
2008-08-05 17:27:00,0.7641,0.76424,0.7641,0.76414,54400000.0
2008-08-05 17:28:00,0.76408,0.76416,0.76407,0.76416,48000000.0
2008-08-05 17:29:00,0.76411,0.76416,0.7641,0.76414,43200000.0
2008-08-05 17:30:00,0.76414,0.76417,0.76403,0.76403,50000000.0
2008-08-05 17:31:00,0.76383,0.76383,0.76365,0.76365,64000000.0
2008-08-05 17:32:00,0.76365,0.76375,0.76365,0.76375,62200000.0
2008-08-05 17:33:00,0.76391,0.76402,0.7639,0.764,94800000.0
2008-08-05 17:34:00,0.76415,0.76424,0.7641,0.76414,101600000.0
2008-08-05 17:35:00,0.76396,0.76411,0.76392,0.76411,67200000.0
2008-08-05 17:36:00,0.76407,0.76417,0.76396,0.76417,73600000.0
2008-08-05 17:37:00,0.7643,0.76435,0.76424,0.7643,12800000.0
2008-08-05 17:38:00,0.76437,0.76445,0.76437,0.7644,38800000.0
2008-08-05 17:39:00,0.76449,0.76449,0.76434,0.76441,13200000.0
2008-08-05 17:40:00,0.76433,0.76433,0.76426,0.76426,59200000.0
2008-08-05 17:41:00,0.76424,0.76455,0.76424,0.76455,12800000.0
2008-08-05 17:42:00,0.76461,0.76461,0.76449,0.76454,56000000.0
2008-08-05 17:43:00,0.76453,0.76454,0.76442,0.76454,50000000.0
2008-08-05 17:44:00,0.76463,0.76479,0.7646,0.7646,49000000.0
2008-08-05 17:45:00,0.76468,0.76487,0.76458,0.76487,69200000.0
2008-08-05 17:46:00,0.76502,0.76516,0.76502,0.76505,16000000.0
2008-08-05 17:47:00,0.76503,0.76512,0.76416,0.76512,14400000.0
2008-08-05 17:48:00,0.76497,0.765,0.7649,0.76497,104000000.0
2008-08-05 17:49:00,0.76495,0.76502,0.76481,0.76487,102400000.0
2008-08-05 17:50:00,0.76494,0.76505,0.76492,0.76492,73600000.0
2008-08-05 17:51:00,0.76499,0.76499,0.76487,0.76488,70400000.0
2008-08-05 17:52:00,0.7644,0.7646,0.76429,0.76455,11200000.0
2008-08-05 17:53:00,0.76503,0.76511,0.76495,0.76501,52800000.0
2008-08-05 17:54:00,0.76479,0.76479,0.76447,0.76447,52200000.0
2008-08-05 17:55:00,0.76439,0.76447,0.76439,0.76442,14400000.0
2008-08-05 17:56:00,0.76454,0.76473,0.76454,0.76469,54400000.0
2008-08-05 17:57:00,0.76467,0.76485,0.76463,0.76485,55800000.0
2008-08-05 17:58:00,0.76488,0.76494,0.76478,0.76494,63200000.0
2008-08-05 17:59:00,0.76492,0.7651,0.76492,0.7651,80000000.0
2008-08-05 18:00:00,0.76508,0.76508,0.76477,0.76477,65600000.0
2008-08-05 18:01:00,0.76455,0.76455,0.76445,0.76448,11200000.0
2008-08-05 18:02:00,0.76457,0.76462,0.76455,0.76455,41000000.0
2008-08-05 18:03:00,0.76465,0.76485,0.76465,0.76485,65600000.0
2008-08-05 18:04:00,0.76488,0.76488,0.76476,0.76476,49600000.0
2008-08-05 18:05:00,0.76472,0.76472,0.76453,0.76454,51200000.0
2008-08-05 18:06:00,0.76469,0.76473,0.76465,0.76467,59200000.0
2008-08-05 18:07:00,0.76458,0.76461,0.76452,0.76459,70400000.0
2008-08-05 18:08:00,0.76469,0.76476,0.76469,0.76473,86400000.0
2008-08-05 18:09:00,0.76463,0.76472,0.76463,0.76472,52800000.0
2008-08-05 18:10:00,0.76469,0.76477,0.76467,0.76475,53200000.0
2008-08-05 18:11:00,0.76489,0.76489,0.76476,0.7648,11200000.0
2008-08-05 18:12:00,0.76482,0.76489,0.76482,0.76482,22400000.0
2008-08-05 18:13:00,0.76482,0.76482,0.76473,0.76473,30400000.0
2008-08-05 18:14:00,0.76474,0.76479,0.76474,0.76479,14800000.0
2008-08-05 18:15:00,0.76472,0.76479,0.76472,0.76479,17600000.0
2008-08-05 18:16:00,0.76485,0.765,0.76482,0.76489,10600000.0
2008-08-05 18:17:00,0.76486,0.76486,0.76464,0.76464,76800000.0
2008-08-05 18:18:00,0.76446,0.76449,0.76441,0.76442,51200000.0
2008-08-05 18:19:00,0.76444,0.7645,0.7644,0.76444,70800000.0
2008-08-05 18:20:00,0.76445,0.76452,0.76444,0.76448,64000000.0
2008-08-05 18:21:00,0.76462,0.76471,0.7646,0.76467,35200000.0
2008-08-05 18:22:00,0.76471,0.76478,0.76467,0.76477,46400000.0
2008-08-05 18:23:00,0.76476,0.76488,0.76476,0.76482,12800000.0
2008-08-05 18:24:00,0.76472,0.76472,0.76457,0.76458,74000000.0
2008-08-05 18:25:00,0.76464,0.76466,0.76451,0.76466,52400000.0
2008-08-05 18:26:00,0.76467,0.76467,0.76455,0.76458,41600000.0
2008-08-05 18:27:00,0.76459,0.76465,0.76459,0.76459,11200000.0
2008-08-05 18:28:00,0.7646,0.76467,0.76453,0.76453,11200000.0
2008-08-05 18:29:00,0.76461,0.76461,0.76456,0.76456,30400000.0
2008-08-05 18:30:00,0.76436,0.7644,0.76423,0.7644,16000000.0
2008-08-05 18:31:00,0.76445,0.76452,0.76442,0.76445,52800000.0
2008-08-05 18:32:00,0.76446,0.76456,0.76446,0.76455,84200000.0
2008-08-05 18:33:00,0.76465,0.76465,0.76454,0.7646,12600000.0
2008-08-05 18:34:00,0.76445,0.76445,0.76434,0.76439,42000000.0
2008-08-05 18:35:00,0.76442,0.7645,0.76438,0.76443,38400000.0
2008-08-05 18:36:00,0.76357,0.76401,0.76357,0.76399,13600000.0
2008-08-05 18:37:00,0.76443,0.76458,0.76436,0.76458,11200000.0
2008-08-05 18:38:00,0.76461,0.76462,0.76456,0.76458,62400000.0
2008-08-05 18:39:00,0.76456,0.76462,0.76451,0.76459,51200000.0
2008-08-05 18:40:00,0.76461,0.76461,0.76449,0.76454,12800000.0
2008-08-05 18:41:00,0.76431,0.76432,0.76417,0.76426,83200000.0
2008-08-05 18:42:00,0.76422,0.76425,0.76418,0.76424,33600000.0
2008-08-05 18:43:00,0.76413,0.76433,0.76413,0.76433,11200000.0
2008-08-05 18:44:00,0.76422,0.76434,0.76422,0.76431,36800000.0
2008-08-05 18:45:00,0.7643,0.7643,0.76334,0.76424,12800000.0
2008-08-05 18:46:00,0.76423,0.76432,0.7641,0.76423,12800000.0
2008-08-05 18:47:00,0.76428,0.76428,0.7642,0.7642,57600000.0
2008-08-05 18:48:00,0.76421,0.76421,0.76412,0.76412,10600000.0
2008-08-05 18:49:00,0.76404,0.76404,0.76389,0.76392,41600000.0
2008-08-05 18:50:00,0.76394,0.76398,0.76388,0.76389,48000000.0
2008-08-05 18:51:00,0.76405,0.7641,0.76393,0.76393,18000000.0
2008-08-05 18:52:00,0.76377,0.76406,0.76377,0.76389,16000000.0
2008-08-05 18:53:00,0.76385,0.76396,0.76384,0.76396,40000000.0
2008-08-05 18:54:00,0.76397,0.76402,0.76392,0.76392,24000000.0
2008-08-05 18:55:00,0.76406,0.7641,0.764,0.76409,31200000.0
2008-08-05 18:56:00,0.76412,0.76418,0.76408,0.76408,25600000.0
2008-08-05 18:57:00,0.76412,0.76413,0.76406,0.76413,22400000.0
2008-08-05 18:58:00,0.76401,0.76401,0.76396,0.76397,19600000.0
2008-08-05 18:59:00,0.76396,0.76396,0.76382,0.76382,48000000.0
2008-08-05 19:00:00,0.76301,0.76358,0.76301,0.76358,25600000.0
2008-08-05 19:01:00,0.76384,0.76389,0.76383,0.76383,17600000.0
2008-08-05 19:02:00,0.76358,0.76368,0.76357,0.76368,17600000.0
2008-08-05 19:03:00,0.76381,0.76386,0.76381,0.76381,20800000.0
2008-08-05 19:04:00,0.76373,0.76373,0.76354,0.76354,52800000.0
2008-08-05 19:05:00,0.7636,0.76365,0.76359,0.76365,28000000.0
2008-08-05 19:06:00,0.76365,0.76365,0.76352,0.76358,67200000.0
2008-08-05 19:07:00,0.76369,0.76388,0.76369,0.76388,52800000.0
2008-08-05 19:08:00,0.7639,0.7639,0.76383,0.76384,27200000.0
2008-08-05 19:09:00,0.76323,0.76381,0.76323,0.76342,78800000.0
2008-08-05 19:10:00,0.76411,0.76411,0.76393,0.764,28800000.0
2008-08-05 19:11:00,0.7641,0.76418,0.76406,0.76418,51200000.0
2008-08-05 19:12:00,0.76418,0.76418,0.76407,0.76407,12800000.0
2008-08-05 19:13:00,0.76417,0.76417,0.76404,0.76404,15400000.0
2008-08-05 19:14:00,0.764,0.764,0.76392,0.76398,8400000.0
2008-08-05 19:15:00,0.76337,0.76382,0.76337,0.76362,27200000.0
2008-08-05 19:16:00,0.76398,0.76404,0.76394,0.76404,14400000.0
2008-08-05 19:17:00,0.76401,0.76409,0.76395,0.764,16000000.0
2008-08-05 19:18:00,0.76391,0.76401,0.76391,0.76395,14800000.0
2008-08-05 19:19:00,0.76384,0.76396,0.76364,0.76396,11200000.0
2008-08-05 19:20:00,0.76372,0.76375,0.76335,0.76335,14400000.0
2008-08-05 19:21:00,0.76395,0.76397,0.76382,0.76382,12800000.0
2008-08-05 19:22:00,0.76367,0.76367,0.76359,0.76362,14400000.0
2008-08-05 19:23:00,0.76362,0.76372,0.7636,0.76372,20200000.0
2008-08-05 19:24:00,0.76377,0.76387,0.76376,0.76381,54400000.0
2008-08-05 19:25:00,0.76391,0.76394,0.76386,0.76392,49600000.0
2008-08-05 19:26:00,0.76387,0.76398,0.76383,0.76383,17600000.0
2008-08-05 19:27:00,0.76399,0.76402,0.76393,0.76394,61200000.0
2008-08-05 19:28:00,0.76401,0.76412,0.76398,0.76412,14400000.0
2008-08-05 19:29:00,0.76416,0.76416,0.76404,0.76413,40400000.0
2008-08-05 19:30:00,0.76409,0.76409,0.76385,0.76385,36800000.0
2008-08-05 19:31:00,0.764,0.76405,0.76397,0.76405,14400000.0
2008-08-05 19:32:00,0.76389,0.76389,0.76381,0.76382,12800000.0
2008-08-05 19:33:00,0.76403,0.76404,0.76391,0.764,11200000.0
2008-08-05 19:34:00,0.76399,0.76403,0.76392,0.76401,11200000.0
2008-08-05 19:35:00,0.764,0.76406,0.76399,0.76406,25600000.0
2008-08-05 19:36:00,0.76406,0.76406,0.76401,0.76406,22400000.0
2008-08-05 19:37:00,0.76418,0.76423,0.76413,0.76418,29200000.0
2008-08-05 19:38:00,0.76419,0.76423,0.76416,0.76423,14400000.0
2008-08-05 19:39:00,0.76427,0.76427,0.7641,0.76421,17600000.0
2008-08-05 19:40:00,0.76421,0.76431,0.76409,0.76412,24000000.0
2008-08-05 19:41:00,0.76405,0.76405,0.76393,0.76401,14800000.0
2008-08-05 19:42:00,0.76394,0.76395,0.76386,0.76391,27200000.0
2008-08-05 19:43:00,0.76412,0.76417,0.76412,0.76414,14400000.0
2008-08-05 19:44:00,0.76412,0.76414,0.76402,0.76402,12800000.0
2008-08-05 19:45:00,0.76394,0.7641,0.76394,0.7641,12800000.0
2008-08-05 19:46:00,0.76416,0.76422,0.76411,0.76421,12800000.0
2008-08-05 19:47:00,0.76421,0.76425,0.76417,0.76425,11200000.0
2008-08-05 19:48:00,0.76431,0.76432,0.76407,0.76425,17600000.0
2008-08-05 19:49:00,0.76444,0.76444,0.76426,0.76441,38800000.0
2008-08-05 19:50:00,0.76441,0.76447,0.76431,0.76443,12800000.0
2008-08-05 19:51:00,0.76433,0.76433,0.76417,0.76425,25600000.0
2008-08-05 19:52:00,0.7642,0.7642,0.76406,0.76406,12800000.0
2008-08-05 19:53:00,0.76422,0.76435,0.76422,0.76432,12800000.0
2008-08-05 19:54:00,0.76437,0.76437,0.7643,0.7643,11200000.0
2008-08-05 19:55:00,0.7643,0.76432,0.76422,0.76422,12800000.0
2008-08-05 19:56:00,0.76437,0.76437,0.76428,0.76435,12800000.0
2008-08-05 19:57:00,0.7643,0.7643,0.76417,0.76419,12800000.0
2008-08-05 19:58:00,0.76409,0.76417,0.76409,0.76417,11200000.0
2008-08-05 19:59:00,0.76418,0.7643,0.76417,0.76417,11200000.0
2008-08-05 20:00:00,0.76412,0.76417,0.7638,0.76409,11600000.0
2008-08-05 20:01:00,0.76415,0.76415,0.76378,0.76398,17600000.0
2008-08-05 20:02:00,0.76371,0.76373,0.76338,0.76371,12800000.0
2008-08-05 20:03:00,0.76373,0.76381,0.76363,0.76376,18000000.0
2008-08-05 20:04:00,0.76376,0.76376,0.76267,0.76345,14400000.0
2008-08-05 20:05:00,0.76357,0.7637,0.76357,0.76369,14400000.0
2008-08-05 20:06:00,0.76372,0.76377,0.76366,0.76377,16000000.0
2008-08-05 20:07:00,0.76372,0.76388,0.76372,0.76378,12800000.0
2008-08-05 20:08:00,0.7639,0.7639,0.76363,0.7638,19200000.0
2008-08-05 20:09:00,0.76375,0.76396,0.76375,0.76396,16000000.0
2008-08-05 20:10:00,0.76386,0.76386,0.76361,0.76371,12800000.0
2008-08-05 20:11:00,0.76363,0.76365,0.76352,0.76352,16000000.0
2008-08-05 20:12:00,0.76361,0.76367,0.76359,0.76363,9600000.0
2008-08-05 20:13:00,0.76344,0.76357,0.76334,0.76356,25600000.0
2008-08-05 20:14:00,0.76327,0.76332,0.76303,0.76303,22400000.0
2008-08-05 20:15:00,0.76328,0.76379,0.76328,0.76372,12800000.0
2008-08-05 20:16:00,0.76384,0.765,0.76384,0.765,16000000.0
2008-08-05 20:17:00,0.76436,0.76436,0.76389,0.7639,11200000.0
2008-08-05 20:18:00,0.76385,0.76397,0.76374,0.76382,20800000.0
2008-08-05 20:19:00,0.76356,0.76363,0.76321,0.76363,12800000.0
2008-08-05 20:20:00,0.76376,0.76376,0.76344,0.76344,16000000.0
2008-08-05 20:21:00,0.76342,0.76342,0.76308,0.76308,17600000.0
2008-08-05 20:22:00,0.76339,0.76347,0.7633,0.7633,12800000.0
2008-08-05 20:23:00,0.76368,0.76382,0.76351,0.76382,14400000.0
2008-08-05 20:24:00,0.76411,0.76441,0.76411,0.7644,17600000.0
2008-08-05 20:25:00,0.76476,0.76505,0.76443,0.76443,17600000.0
2008-08-05 20:26:00,0.76428,0.7644,0.76428,0.76428,11200000.0
2008-08-05 20:27:00,0.76409,0.76417,0.764,0.764,12800000.0
2008-08-05 20:28:00,0.76415,0.76415,0.764,0.76401,16000000.0
2008-08-05 20:29:00,0.76414,0.76425,0.76412,0.76425,14400000.0
2008-08-05 20:30:00,0.76419,0.76419,0.76358,0.76364,12800000.0
2008-08-05 20:31:00,0.76378,0.764,0.76378,0.76393,16000000.0
2008-08-05 20:32:00,0.76407,0.76429,0.76405,0.76429,11200000.0
2008-08-05 20:33:00,0.76443,0.76443,0.76411,0.76411,11200000.0
2008-08-05 20:34:00,0.76404,0.76413,0.76387,0.76387,14400000.0
2008-08-05 20:35:00,0.76399,0.76401,0.76381,0.76385,11200000.0
2008-08-05 20:36:00,0.76384,0.76393,0.76376,0.76376,14400000.0
2008-08-05 20:37:00,0.76374,0.7638,0.7637,0.76377,12800000.0
2008-08-05 20:38:00,0.76398,0.76401,0.76375,0.76386,8000000.0
2008-08-05 20:39:00,0.76402,0.76408,0.76392,0.76395,14400000.0
2008-08-05 20:40:00,0.76411,0.76416,0.76408,0.76416,11200000.0
2008-08-05 20:41:00,0.76445,0.76451,0.7643,0.76447,17600000.0
2008-08-05 20:42:00,0.76441,0.76441,0.76422,0.76422,11200000.0
2008-08-05 20:43:00,0.76428,0.76479,0.76428,0.76479,12800000.0
2008-08-05 20:44:00,0.76469,0.76469,0.7644,0.76443,14400000.0
2008-08-05 20:45:00,0.76437,0.76447,0.76427,0.76427,8000000.0
2008-08-05 20:46:00,0.76423,0.76435,0.76421,0.76435,8400000.0
2008-08-05 20:47:00,0.7643,0.76459,0.7642,0.76459,27200000.0
2008-08-05 20:48:00,0.76458,0.76458,0.76435,0.76435,17600000.0
2008-08-05 20:49:00,0.76449,0.7647,0.76446,0.7647,11600000.0
2008-08-05 20:50:00,0.76451,0.76451,0.76419,0.76421,8000000.0
2008-08-05 20:51:00,0.76434,0.76454,0.76434,0.76443,17600000.0
2008-08-05 20:52:00,0.76432,0.76439,0.7643,0.7643,12800000.0
2008-08-05 20:53:00,0.76433,0.76433,0.76426,0.76432,11200000.0
2008-08-05 20:54:00,0.76437,0.76443,0.76428,0.76436,14400000.0
2008-08-05 20:55:00,0.76425,0.76425,0.76396,0.76417,13600000.0
2008-08-05 20:56:00,0.76429,0.76438,0.76369,0.76438,16000000.0
2008-08-05 20:57:00,0.76439,0.76454,0.76439,0.76446,20800000.0
2008-08-05 20:58:00,0.7644,0.76475,0.7644,0.76475,12800000.0
2008-08-05 20:59:00,0.76493,0.76493,0.76472,0.76472,16400000.0
2008-08-05 21:00:00,0.76459,0.76461,0.76453,0.76461,12200000.0
2008-08-05 21:01:00,0.76504,0.76509,0.76504,0.76509,11200000.0
2008-08-05 21:02:00,0.76508,0.76511,0.7646,0.76502,17600000.0
2008-08-05 21:03:00,0.76486,0.76497,0.76481,0.7649,17600000.0
2008-08-05 21:04:00,0.7648,0.7648,0.76475,0.7648,11200000.0
2008-08-05 21:05:00,0.76472,0.76494,0.76467,0.76492,15400000.0
2008-08-05 21:06:00,0.76491,0.76493,0.76479,0.76479,17600000.0
2008-08-05 21:07:00,0.76483,0.76483,0.76438,0.76456,12800000.0
2008-08-05 21:08:00,0.76471,0.7648,0.76471,0.7648,14400000.0
2008-08-05 21:09:00,0.76492,0.76512,0.76487,0.76512,9600000.0
2008-08-05 21:10:00,0.7652,0.7652,0.76493,0.76493,12800000.0
2008-08-05 21:11:00,0.76482,0.76482,0.76467,0.7647,14800000.0
2008-08-05 21:12:00,0.76475,0.76475,0.76464,0.76464,12800000.0
2008-08-05 21:13:00,0.76466,0.76477,0.76466,0.76477,16000000.0
2008-08-05 21:14:00,0.76401,0.76439,0.76401,0.7642,16000000.0
2008-08-05 21:15:00,0.76488,0.76488,0.76474,0.76482,12800000.0
2008-08-05 21:16:00,0.76461,0.76461,0.7645,0.7645,11200000.0
2008-08-05 21:17:00,0.76449,0.76455,0.76446,0.76455,12800000.0
2008-08-05 21:18:00,0.76472,0.76475,0.76467,0.76475,12800000.0
2008-08-05 21:19:00,0.76473,0.76476,0.76447,0.76447,12800000.0
2008-08-05 21:20:00,0.76455,0.76455,0.76435,0.76443,9600000.0
2008-08-05 21:21:00,0.76447,0.76465,0.76445,0.76465,11200000.0
2008-08-05 21:22:00,0.76473,0.76476,0.76472,0.76476,12800000.0
2008-08-05 21:23:00,0.76476,0.76476,0.76454,0.76454,14400000.0
2008-08-05 21:24:00,0.76451,0.76458,0.76446,0.76455,14800000.0
2008-08-05 21:25:00,0.76447,0.76452,0.76447,0.76452,11200000.0
2008-08-05 21:26:00,0.76441,0.76458,0.76441,0.76455,11200000.0
2008-08-05 21:27:00,0.76459,0.76459,0.76453,0.76454,11200000.0
2008-08-05 21:28:00,0.76459,0.76459,0.76434,0.76434,11200000.0
2008-08-05 21:29:00,0.76447,0.76452,0.76444,0.76444,11200000.0
2008-08-05 21:30:00,0.76442,0.76453,0.76442,0.76448,17600000.0
2008-08-05 21:31:00,0.76473,0.76473,0.7646,0.76468,12800000.0
2008-08-05 21:32:00,0.76486,0.76533,0.7643,0.7643,12800000.0
2008-08-05 21:33:00,0.76456,0.76458,0.76447,0.76458,11200000.0
2008-08-05 21:34:00,0.76452,0.76452,0.76443,0.76449,17600000.0
2008-08-05 21:35:00,0.76437,0.76451,0.76436,0.76441,14400000.0
2008-08-05 21:36:00,0.7642,0.76437,0.76403,0.76437,13200000.0
2008-08-05 21:37:00,0.76444,0.76448,0.76437,0.76444,16000000.0
2008-08-05 21:38:00,0.76443,0.76444,0.76436,0.76442,17600000.0
2008-08-05 21:39:00,0.76467,0.76467,0.7646,0.7646,11200000.0
2008-08-05 21:40:00,0.76439,0.76462,0.76439,0.76455,12800000.0
2008-08-05 21:41:00,0.76463,0.76465,0.76451,0.76463,17600000.0
2008-08-05 21:42:00,0.76455,0.76461,0.7645,0.76461,14400000.0
2008-08-05 21:43:00,0.76466,0.76479,0.76464,0.76479,11200000.0
2008-08-05 21:44:00,0.7647,0.7647,0.76455,0.76455,14400000.0
2008-08-05 21:45:00,0.76465,0.76469,0.7645,0.76457,14400000.0
2008-08-05 21:46:00,0.76377,0.76426,0.76377,0.76424,11200000.0
2008-08-05 21:47:00,0.76473,0.76491,0.76458,0.76458,17600000.0
2008-08-05 21:48:00,0.76471,0.76478,0.76468,0.76468,17600000.0
2008-08-05 21:49:00,0.76465,0.76476,0.76461,0.76472,12800000.0
2008-08-05 21:50:00,0.76476,0.76481,0.76469,0.76477,12800000.0
2008-08-05 21:51:00,0.76468,0.76476,0.76468,0.76473,11200000.0
2008-08-05 21:52:00,0.76466,0.76479,0.76466,0.76472,16000000.0
2008-08-05 21:53:00,0.76472,0.76472,0.76462,0.76464,19200000.0
2008-08-05 21:54:00,0.7646,0.7646,0.76447,0.76447,12800000.0
2008-08-05 21:55:00,0.76451,0.76457,0.76434,0.76434,12800000.0
2008-08-05 21:56:00,0.76443,0.76448,0.76438,0.76438,28800000.0
2008-08-05 21:57:00,0.76453,0.76453,0.76444,0.76447,8000000.0
2008-08-05 21:58:00,0.76452,0.76469,0.76452,0.76461,11200000.0
2008-08-05 21:59:00,0.7648,0.76487,0.76477,0.76487,49000000.0
2008-08-05 22:00:00,0.7647,0.76481,0.7646,0.7646,32000000.0
2008-08-05 22:01:00,0.76461,0.76476,0.76461,0.76476,22800000.0
2008-08-05 22:02:00,0.7647,0.76487,0.76468,0.76487,24000000.0
2008-08-05 22:03:00,0.76411,0.76459,0.76411,0.76435,73600000.0
2008-08-05 22:04:00,0.76483,0.76505,0.76483,0.76505,19600000.0
2008-08-05 22:05:00,0.76493,0.76494,0.76487,0.76494,12800000.0
2008-08-05 22:06:00,0.765,0.76506,0.76493,0.76504,12800000.0
2008-08-05 22:07:00,0.76497,0.76501,0.76497,0.765,19200000.0
2008-08-05 22:08:00,0.76493,0.76499,0.76492,0.76492,50000000.0
2008-08-05 22:09:00,0.76493,0.76496,0.7649,0.7649,11200000.0
2008-08-05 22:10:00,0.76489,0.76494,0.76486,0.76494,17600000.0
2008-08-05 22:11:00,0.76449,0.76449,0.76423,0.76441,19200000.0
2008-08-05 22:12:00,0.76492,0.76492,0.76484,0.76485,19200000.0
2008-08-05 22:13:00,0.76477,0.76477,0.76471,0.76471,11200000.0
2008-08-05 22:14:00,0.76464,0.76476,0.76464,0.76474,19200000.0
2008-08-05 22:15:00,0.76482,0.76485,0.7648,0.7648,12800000.0
2008-08-05 22:16:00,0.76481,0.76481,0.76474,0.76476,12800000.0
2008-08-05 22:17:00,0.76474,0.7648,0.76469,0.76474,34000000.0
2008-08-05 22:18:00,0.76473,0.76477,0.76473,0.76476,12800000.0
2008-08-05 22:19:00,0.76494,0.76504,0.76409,0.76504,12800000.0
2008-08-05 22:20:00,0.76516,0.76516,0.76505,0.76514,12800000.0
2008-08-05 22:21:00,0.76508,0.76516,0.76508,0.76513,12800000.0
2008-08-05 22:22:00,0.76506,0.76513,0.76503,0.76506,14400000.0
2008-08-05 22:23:00,0.76497,0.76505,0.76497,0.76504,12800000.0
2008-08-05 22:24:00,0.76514,0.76514,0.76511,0.76514,11200000.0
2008-08-05 22:25:00,0.76514,0.76526,0.76514,0.76517,16000000.0
2008-08-05 22:26:00,0.76515,0.76517,0.76502,0.76517,10600000.0
2008-08-05 22:27:00,0.76533,0.76533,0.76522,0.76528,24000000.0
2008-08-05 22:28:00,0.76537,0.76547,0.76537,0.76547,17600000.0
2008-08-05 22:29:00,0.76558,0.76558,0.76539,0.76551,16000000.0
2008-08-05 22:30:00,0.76553,0.76553,0.76541,0.76546,11200000.0
2008-08-05 22:31:00,0.76549,0.76555,0.76547,0.76555,12800000.0
2008-08-05 22:32:00,0.76514,0.76522,0.76485,0.76522,14800000.0
2008-08-05 22:33:00,0.76538,0.76544,0.76531,0.76532,44800000.0
2008-08-05 22:34:00,0.76543,0.76544,0.76534,0.76538,11200000.0
2008-08-05 22:35:00,0.76537,0.76547,0.76537,0.76541,38400000.0
2008-08-05 22:36:00,0.76474,0.76505,0.76474,0.7648,11200000.0
2008-08-05 22:37:00,0.76531,0.7654,0.76524,0.7654,11200000.0
2008-08-05 22:38:00,0.76536,0.76537,0.76518,0.76537,12800000.0
2008-08-05 22:39:00,0.76541,0.76541,0.76532,0.76535,12800000.0
2008-08-05 22:40:00,0.76532,0.76532,0.76524,0.76527,12800000.0
2008-08-05 22:41:00,0.76522,0.7653,0.76514,0.76521,17600000.0
2008-08-05 22:42:00,0.76519,0.76529,0.76498,0.76529,11200000.0
2008-08-05 22:43:00,0.7656,0.7656,0.76539,0.76553,12800000.0
2008-08-05 22:44:00,0.76541,0.76552,0.76541,0.76552,11200000.0
2008-08-05 22:45:00,0.76564,0.76566,0.76558,0.76563,11200000.0
2008-08-05 22:46:00,0.76558,0.76566,0.76557,0.76566,18000000.0
2008-08-05 22:47:00,0.7656,0.76564,0.76557,0.76557,19200000.0
2008-08-05 22:48:00,0.76559,0.76566,0.76552,0.76566,17600000.0
2008-08-05 22:49:00,0.76558,0.76559,0.76551,0.76559,17600000.0
2008-08-05 22:50:00,0.76566,0.76566,0.76546,0.76546,17600000.0
2008-08-05 22:51:00,0.76546,0.76569,0.76546,0.76569,17600000.0
2008-08-05 22:52:00,0.76577,0.76586,0.76574,0.76586,11200000.0
2008-08-05 22:53:00,0.76554,0.76567,0.76536,0.76536,12800000.0
2008-08-05 22:54:00,0.76587,0.76587,0.76577,0.76584,14400000.0
2008-08-05 22:55:00,0.76575,0.76576,0.76561,0.76569,16000000.0
2008-08-05 22:56:00,0.76567,0.76567,0.7655,0.76566,17600000.0
2008-08-05 22:57:00,0.76488,0.76515,0.76488,0.76513,17000000.0
2008-08-05 22:58:00,0.76561,0.76562,0.76554,0.7656,11200000.0
2008-08-05 22:59:00,0.76573,0.76581,0.76573,0.76581,12800000.0
2008-08-05 23:00:00,0.76586,0.76594,0.76581,0.76581,24000000.0
2008-08-05 23:01:00,0.76564,0.76564,0.76542,0.76546,12800000.0
2008-08-05 23:02:00,0.7657,0.76574,0.76547,0.76574,16400000.0
2008-08-05 23:03:00,0.76596,0.76596,0.7658,0.7658,12800000.0
2008-08-05 23:04:00,0.76571,0.76579,0.76571,0.76579,20800000.0
2008-08-05 23:05:00,0.7658,0.76587,0.76565,0.76565,12800000.0
2008-08-05 23:06:00,0.76553,0.76557,0.76544,0.76544,17600000.0
2008-08-05 23:07:00,0.76565,0.76569,0.76553,0.76554,14400000.0
2008-08-05 23:09:00,0.76563,0.76569,0.76561,0.76561,12800000.0
2008-08-05 23:10:00,0.76574,0.76585,0.76568,0.76568,16000000.0
2008-08-05 23:11:00,0.76578,0.76578,0.76561,0.76573,11200000.0
2008-08-05 23:12:00,0.76515,0.76564,0.76515,0.76564,16000000.0
2008-08-05 23:13:00,0.76578,0.76586,0.76578,0.76586,11200000.0
2008-08-05 23:14:00,0.76566,0.76567,0.76557,0.76566,12800000.0
2008-08-05 23:15:00,0.7655,0.7655,0.76537,0.7655,14400000.0
2008-08-05 23:16:00,0.76578,0.7658,0.7657,0.76575,15800000.0
2008-08-05 23:17:00,0.76565,0.76575,0.7656,0.76571,17600000.0
2008-08-05 23:18:00,0.76587,0.76587,0.76572,0.76582,12800000.0
2008-08-05 23:20:00,0.76586,0.76591,0.76584,0.76591,12800000.0
2008-08-05 23:21:00,0.76588,0.76589,0.76577,0.76577,11600000.0
2008-08-05 23:22:00,0.76583,0.76583,0.76571,0.76571,11200000.0
2008-08-05 23:23:00,0.76577,0.76585,0.7657,0.7657,14400000.0
2008-08-05 23:24:00,0.76574,0.76574,0.76567,0.76572,13200000.0
2008-08-05 23:25:00,0.76507,0.76511,0.76502,0.76502,17600000.0
2008-08-05 23:26:00,0.76575,0.76575,0.7656,0.76564,12200000.0
2008-08-05 23:27:00,0.76562,0.76573,0.76561,0.76573,9600000.0
2008-08-05 23:28:00,0.76566,0.76573,0.76564,0.76573,11200000.0
2008-08-05 23:29:00,0.76568,0.76573,0.76567,0.76567,22400000.0
2008-08-05 23:30:00,0.7651,0.76547,0.7651,0.76547,25600000.0
2008-08-05 23:31:00,0.7656,0.76561,0.7655,0.76557,22400000.0
2008-08-05 23:32:00,0.76564,0.76571,0.76562,0.76567,12800000.0
2008-08-05 23:33:00,0.76558,0.76562,0.76465,0.76553,11200000.0
2008-08-05 23:34:00,0.76562,0.76569,0.76562,0.76562,12800000.0
2008-08-05 23:35:00,0.76569,0.76569,0.76567,0.76568,9600000.0
2008-08-05 23:36:00,0.76497,0.7651,0.76497,0.765,14400000.0
2008-08-05 23:37:00,0.76562,0.76572,0.76562,0.76572,12800000.0
2008-08-05 23:38:00,0.76563,0.76571,0.76563,0.76567,12800000.0
2008-08-05 23:39:00,0.76562,0.76562,0.76551,0.76552,13200000.0
2008-08-05 23:40:00,0.7655,0.7655,0.76536,0.76544,27200000.0
2008-08-05 23:41:00,0.76561,0.76571,0.76555,0.76555,14400000.0
2008-08-05 23:42:00,0.76558,0.76558,0.76552,0.76556,17600000.0
2008-08-05 23:43:00,0.76554,0.76554,0.7654,0.7654,11200000.0
2008-08-05 23:44:00,0.76545,0.76553,0.76538,0.76539,16000000.0
2008-08-05 23:45:00,0.76542,0.7655,0.7654,0.76546,11200000.0
2008-08-05 23:46:00,0.76545,0.76548,0.76535,0.76535,11200000.0
2008-08-05 23:47:00,0.76535,0.76547,0.76535,0.76544,12800000.0
2008-08-05 23:48:00,0.76549,0.76549,0.76529,0.76535,16000000.0
2008-08-05 23:49:00,0.76497,0.7652,0.76478,0.7652,11200000.0
2008-08-05 23:50:00,0.76527,0.76542,0.76527,0.76539,17600000.0
2008-08-05 23:51:00,0.7655,0.76553,0.76549,0.76551,11200000.0
2008-08-05 23:52:00,0.76552,0.76565,0.76543,0.76554,14800000.0
2008-08-05 23:54:00,0.7655,0.7655,0.76542,0.76542,12800000.0
2008-08-05 23:55:00,0.76534,0.76542,0.76534,0.76542,12800000.0
2008-08-05 23:56:00,0.76561,0.76564,0.76554,0.76563,14400000.0
2008-08-05 23:57:00,0.7656,0.76561,0.76463,0.76561,11200000.0
2008-08-05 23:58:00,0.7656,0.7656,0.76545,0.76545,11200000.0
2008-08-05 23:59:00,0.76513,0.7654,0.76513,0.76525,38800000.0
2008-08-06 00:00:00,0.76515,0.7652,0.76507,0.76512,16000000.0
2008-08-06 00:01:00,0.76511,0.76518,0.76507,0.76516,16400000.0
2008-08-06 00:03:00,0.76517,0.76517,0.76513,0.76515,11200000.0
2008-08-06 00:04:00,0.76477,0.76477,0.76464,0.76464,16000000.0
2008-08-06 00:05:00,0.76496,0.76496,0.76473,0.76489,11200000.0
2008-08-06 00:06:00,0.76394,0.76426,0.76394,0.76418,13200000.0
2008-08-06 00:07:00,0.76456,0.76456,0.76448,0.76452,11600000.0
2008-08-06 00:08:00,0.76432,0.7645,0.76432,0.7645,11200000.0
2008-08-06 00:09:00,0.76446,0.76449,0.76438,0.76443,12800000.0
2008-08-06 00:10:00,0.76466,0.76471,0.76455,0.76455,12800000.0
2008-08-06 00:11:00,0.7645,0.76455,0.76445,0.76445,14400000.0
2008-08-06 00:12:00,0.76401,0.76433,0.76379,0.76379,11200000.0
2008-08-06 00:13:00,0.76456,0.76474,0.76456,0.76472,12800000.0
2008-08-06 00:14:00,0.76475,0.7648,0.76464,0.76475,12800000.0
2008-08-06 00:15:00,0.76408,0.76439,0.76408,0.76432,14400000.0
2008-08-06 00:16:00,0.76464,0.76464,0.76431,0.76439,17600000.0
2008-08-06 00:17:00,0.76457,0.76463,0.76456,0.76461,11200000.0
2008-08-06 00:18:00,0.76447,0.76457,0.76442,0.76452,16000000.0
2008-08-06 00:19:00,0.76448,0.76466,0.76448,0.76453,11200000.0
2008-08-06 00:20:00,0.76446,0.76454,0.76434,0.76438,17600000.0
2008-08-06 00:21:00,0.76436,0.76439,0.76423,0.76438,11600000.0
2008-08-06 00:22:00,0.76445,0.76445,0.76434,0.76436,8000000.0
2008-08-06 00:23:00,0.76435,0.7644,0.76425,0.76426,8000000.0
2008-08-06 00:24:00,0.76428,0.76434,0.76428,0.7643,11200000.0
2008-08-06 00:25:00,0.76435,0.76435,0.76428,0.76428,19200000.0
2008-08-06 00:26:00,0.76416,0.76416,0.76403,0.76403,8000000.0
2008-08-06 00:27:00,0.7641,0.76432,0.7641,0.76418,12800000.0
2008-08-06 00:28:00,0.76441,0.76441,0.76426,0.76435,11200000.0
2008-08-06 00:29:00,0.76432,0.76439,0.76425,0.76426,12800000.0
2008-08-06 00:30:00,0.76418,0.7644,0.76418,0.7644,16000000.0
2008-08-06 00:31:00,0.76445,0.76463,0.76445,0.76463,11200000.0
2008-08-06 00:32:00,0.76475,0.76478,0.76472,0.76472,12800000.0
2008-08-06 00:33:00,0.76459,0.76471,0.76455,0.76471,17600000.0
2008-08-06 00:34:00,0.76468,0.76469,0.76459,0.76459,24000000.0
2008-08-06 00:35:00,0.76467,0.76467,0.76457,0.76457,11200000.0
2008-08-06 00:36:00,0.76459,0.76462,0.76457,0.76459,14800000.0
2008-08-06 00:37:00,0.76465,0.76469,0.76464,0.76465,13600000.0
2008-08-06 00:38:00,0.7646,0.76461,0.76449,0.76449,11200000.0
2008-08-06 00:39:00,0.76444,0.76456,0.76444,0.76456,11200000.0
2008-08-06 00:40:00,0.76459,0.76466,0.76457,0.76463,11600000.0
2008-08-06 00:41:00,0.76456,0.76456,0.76438,0.76447,11200000.0
2008-08-06 00:42:00,0.76373,0.76403,0.76372,0.76403,16000000.0
2008-08-06 00:43:00,0.76444,0.76455,0.76444,0.76454,12800000.0
2008-08-06 00:44:00,0.76452,0.76461,0.76436,0.76454,17600000.0
2008-08-06 00:45:00,0.76444,0.76446,0.76434,0.76446,17600000.0
2008-08-06 00:46:00,0.76457,0.7646,0.76452,0.76452,12800000.0
2008-08-06 00:47:00,0.76459,0.76463,0.76452,0.76461,11200000.0
2008-08-06 00:48:00,0.76448,0.7646,0.76448,0.7646,12800000.0
2008-08-06 00:49:00,0.76458,0.76458,0.76447,0.76454,14400000.0
2008-08-06 00:50:00,0.76457,0.76471,0.76457,0.76471,11200000.0
2008-08-06 00:51:00,0.76464,0.76472,0.76453,0.76472,11200000.0
2008-08-06 00:52:00,0.76473,0.76473,0.76467,0.76472,11200000.0
2008-08-06 00:53:00,0.76456,0.76471,0.76456,0.76471,12800000.0
2008-08-06 00:54:00,0.76479,0.76491,0.76479,0.76491,11200000.0
2008-08-06 00:55:00,0.76478,0.76487,0.76478,0.76486,16000000.0
2008-08-06 00:56:00,0.76485,0.76491,0.76481,0.76491,11200000.0
2008-08-06 00:57:00,0.76481,0.76492,0.76481,0.76482,12800000.0
2008-08-06 00:58:00,0.76477,0.7649,0.76477,0.76479,12800000.0
2008-08-06 00:59:00,0.76482,0.76482,0.7647,0.7647,17600000.0
2008-08-06 01:00:00,0.76472,0.7648,0.76471,0.76472,19600000.0
2008-08-06 01:01:00,0.76476,0.76483,0.76471,0.76475,12800000.0
2008-08-06 01:02:00,0.76486,0.76491,0.76476,0.76487,12800000.0
2008-08-06 01:03:00,0.76479,0.76487,0.76474,0.76474,11200000.0
2008-08-06 01:04:00,0.76437,0.76459,0.76421,0.7643,12800000.0
2008-08-06 01:05:00,0.76472,0.76488,0.76469,0.76479,16000000.0
2008-08-06 01:06:00,0.76399,0.76455,0.76399,0.76455,17600000.0
2008-08-06 01:07:00,0.76455,0.76467,0.76455,0.76458,14400000.0
2008-08-06 01:08:00,0.7647,0.76473,0.76463,0.76472,11200000.0
2008-08-06 01:09:00,0.7643,0.76454,0.76424,0.76424,14800000.0
2008-08-06 01:10:00,0.7647,0.76509,0.7647,0.76509,11200000.0
2008-08-06 01:11:00,0.76512,0.76516,0.76496,0.76496,12800000.0
2008-08-06 01:12:00,0.76488,0.76494,0.76484,0.76484,11600000.0
2008-08-06 01:13:00,0.76485,0.76494,0.76483,0.76487,11200000.0
2008-08-06 01:14:00,0.76489,0.76489,0.76478,0.76484,16000000.0
2008-08-06 01:15:00,0.76484,0.76489,0.7648,0.76489,14400000.0
2008-08-06 01:16:00,0.7649,0.7649,0.76478,0.76484,16400000.0
2008-08-06 01:17:00,0.76482,0.76488,0.76482,0.76485,11200000.0
2008-08-06 01:18:00,0.76486,0.76486,0.76477,0.76482,12800000.0
2008-08-06 01:19:00,0.76471,0.76473,0.76464,0.76464,16000000.0
2008-08-06 01:21:00,0.76437,0.76459,0.76428,0.76459,12800000.0
2008-08-06 01:22:00,0.76476,0.76481,0.76472,0.76479,16000000.0
2008-08-06 01:23:00,0.76479,0.7648,0.76471,0.76475,11200000.0
2008-08-06 01:24:00,0.76472,0.76472,0.7646,0.76462,11200000.0
2008-08-06 01:25:00,0.76444,0.76447,0.76423,0.76423,22400000.0
2008-08-06 01:26:00,0.76412,0.76418,0.76409,0.76418,12800000.0
2008-08-06 01:27:00,0.7641,0.7641,0.76402,0.76405,12800000.0
2008-08-06 01:28:00,0.76468,0.76475,0.76465,0.76468,19200000.0
2008-08-06 01:29:00,0.76457,0.76467,0.76455,0.76455,11200000.0
2008-08-06 01:30:00,0.7639,0.76398,0.76385,0.76397,12800000.0
2008-08-06 01:31:00,0.76474,0.76474,0.76447,0.76469,17600000.0
2008-08-06 01:32:00,0.76419,0.76444,0.76414,0.76444,24000000.0
2008-08-06 01:33:00,0.76467,0.76467,0.76455,0.76463,12800000.0
2008-08-06 01:34:00,0.76481,0.76493,0.76481,0.76489,40400000.0
2008-08-06 01:35:00,0.7648,0.76497,0.7648,0.76497,16000000.0
2008-08-06 01:36:00,0.76501,0.76506,0.765,0.76503,14400000.0
2008-08-06 01:37:00,0.76497,0.76498,0.76401,0.76494,17600000.0
2008-08-06 01:38:00,0.76451,0.76474,0.76451,0.76474,11200000.0
2008-08-06 01:39:00,0.7644,0.7645,0.7644,0.7645,14400000.0
2008-08-06 01:40:00,0.76483,0.76487,0.76465,0.76487,17600000.0
2008-08-06 01:41:00,0.76488,0.76495,0.76484,0.76495,11600000.0
2008-08-06 01:42:00,0.76422,0.76479,0.76422,0.76477,12800000.0
2008-08-06 01:43:00,0.76449,0.76478,0.76442,0.7647,12800000.0
2008-08-06 01:44:00,0.76497,0.76498,0.76485,0.76494,11200000.0
2008-08-06 01:45:00,0.76481,0.76493,0.76481,0.76484,11200000.0
2008-08-06 01:46:00,0.76477,0.7648,0.76475,0.7648,9600000.0
2008-08-06 01:47:00,0.76487,0.76488,0.76482,0.76482,11200000.0
2008-08-06 01:48:00,0.76477,0.76477,0.76434,0.76455,14400000.0
2008-08-06 01:49:00,0.76463,0.76467,0.76427,0.76467,17600000.0
2008-08-06 01:50:00,0.76435,0.76452,0.76424,0.76424,12800000.0
2008-08-06 01:51:00,0.76471,0.76478,0.76467,0.76475,24000000.0
2008-08-06 01:52:00,0.76473,0.76474,0.76465,0.76474,14800000.0
2008-08-06 01:53:00,0.76478,0.76486,0.76391,0.76484,16000000.0
2008-08-06 01:54:00,0.76485,0.76487,0.76481,0.76484,12800000.0
2008-08-06 01:55:00,0.76489,0.76494,0.76486,0.76486,19200000.0
2008-08-06 01:56:00,0.76431,0.76469,0.76431,0.7646,36800000.0
2008-08-06 01:57:00,0.76486,0.7649,0.76477,0.76477,12200000.0
2008-08-06 01:58:00,0.76483,0.76488,0.76479,0.76488,14400000.0
2008-08-06 01:59:00,0.76476,0.7649,0.76476,0.76488,18000000.0
2008-08-06 02:00:00,0.76484,0.76487,0.76483,0.76487,4800000.0
2008-08-06 02:01:00,0.76478,0.76484,0.76465,0.7648,12800000.0
2008-08-06 02:02:00,0.76476,0.76476,0.76463,0.76466,18000000.0
2008-08-06 02:03:00,0.76462,0.76472,0.76457,0.76457,18000000.0
2008-08-06 02:04:00,0.76436,0.76437,0.76415,0.76415,11600000.0
2008-08-06 02:05:00,0.76461,0.76461,0.76446,0.76451,16000000.0
2008-08-06 02:06:00,0.76453,0.7647,0.76453,0.7647,10600000.0
2008-08-06 02:07:00,0.76478,0.76483,0.76473,0.76483,14400000.0
2008-08-06 02:08:00,0.76483,0.7649,0.76475,0.76475,11200000.0
2008-08-06 02:09:00,0.7641,0.76449,0.7641,0.76449,12200000.0
2008-08-06 02:10:00,0.76486,0.76488,0.76475,0.76475,11200000.0
2008-08-06 02:11:00,0.76487,0.76492,0.76487,0.76487,17600000.0
2008-08-06 02:12:00,0.76424,0.76462,0.76424,0.76462,12800000.0
2008-08-06 02:13:00,0.76494,0.76497,0.76488,0.76489,10600000.0
2008-08-06 02:14:00,0.7645,0.76475,0.76433,0.76475,16000000.0
2008-08-06 02:15:00,0.76488,0.76496,0.76475,0.76494,17600000.0
2008-08-06 02:16:00,0.76465,0.7647,0.76465,0.7647,9600000.0
2008-08-06 02:17:00,0.76459,0.76472,0.76459,0.76467,12800000.0
2008-08-06 02:18:00,0.76434,0.76466,0.76434,0.76463,12800000.0
2008-08-06 02:19:00,0.76484,0.7649,0.76483,0.7649,11200000.0
2008-08-06 02:20:00,0.76485,0.76499,0.76485,0.76496,14400000.0
2008-08-06 02:21:00,0.76488,0.76492,0.76482,0.76482,11600000.0
2008-08-06 02:22:00,0.76488,0.76493,0.76461,0.76491,18000000.0
2008-08-06 02:23:00,0.76462,0.76468,0.76438,0.76451,11200000.0
2008-08-06 02:24:00,0.76495,0.76507,0.7649,0.76494,11200000.0
2008-08-06 02:25:00,0.76439,0.76469,0.76357,0.76446,12800000.0
2008-08-06 02:26:00,0.76472,0.76472,0.76449,0.76466,11200000.0
2008-08-06 02:27:00,0.76492,0.76494,0.76491,0.76491,14400000.0
2008-08-06 02:28:00,0.76484,0.76493,0.76477,0.76492,14400000.0
2008-08-06 02:29:00,0.76496,0.76496,0.76482,0.76493,12800000.0
2008-08-06 02:30:00,0.76504,0.76512,0.76504,0.7651,11200000.0
2008-08-06 02:31:00,0.76503,0.76511,0.76494,0.76494,8000000.0
2008-08-06 02:32:00,0.76504,0.76506,0.76497,0.76506,12800000.0
2008-08-06 02:33:00,0.76502,0.76516,0.76502,0.76506,11200000.0
2008-08-06 02:34:00,0.76488,0.76493,0.7647,0.76493,16000000.0
2008-08-06 02:35:00,0.76514,0.76546,0.76514,0.76546,14400000.0
2008-08-06 02:36:00,0.76564,0.76564,0.7654,0.7654,11200000.0
2008-08-06 02:37:00,0.7653,0.7654,0.7653,0.76536,12800000.0
2008-08-06 02:38:00,0.76548,0.76548,0.76534,0.76536,14400000.0
2008-08-06 02:39:00,0.76527,0.76535,0.76519,0.76535,11200000.0
2008-08-06 02:40:00,0.76533,0.76538,0.76526,0.76534,12800000.0
2008-08-06 02:41:00,0.76537,0.76541,0.76526,0.76527,12800000.0
2008-08-06 02:42:00,0.76528,0.76528,0.76515,0.7652,17600000.0
2008-08-06 02:43:00,0.76526,0.76536,0.76521,0.76536,12200000.0
2008-08-06 02:44:00,0.76522,0.76533,0.76518,0.7652,11200000.0
2008-08-06 02:45:00,0.76533,0.7654,0.7653,0.76531,16000000.0
2008-08-06 02:46:00,0.76545,0.76545,0.7652,0.76534,17600000.0
2008-08-06 02:47:00,0.7653,0.76534,0.76515,0.7652,12800000.0
2008-08-06 02:48:00,0.76458,0.76487,0.76419,0.76487,16000000.0
2008-08-06 02:49:00,0.76516,0.76537,0.76516,0.76537,11200000.0
2008-08-06 02:50:00,0.76534,0.76541,0.76525,0.76538,12800000.0
2008-08-06 02:51:00,0.76469,0.76504,0.76469,0.76497,11600000.0
2008-08-06 02:52:00,0.76514,0.76514,0.76476,0.765,12800000.0
2008-08-06 02:53:00,0.76493,0.7651,0.76483,0.7651,11200000.0
2008-08-06 02:54:00,0.76546,0.76546,0.76533,0.76534,12800000.0
2008-08-06 02:55:00,0.76545,0.76545,0.76536,0.7654,12800000.0
2008-08-06 02:56:00,0.76501,0.76501,0.76466,0.76497,17600000.0
2008-08-06 02:57:00,0.7652,0.76535,0.76517,0.76534,12800000.0
2008-08-06 02:58:00,0.76537,0.76537,0.7652,0.76532,12800000.0
2008-08-06 02:59:00,0.76525,0.76525,0.76509,0.76509,14400000.0
2008-08-06 03:00:00,0.76504,0.76504,0.76487,0.76492,17600000.0
2008-08-06 03:01:00,0.76491,0.76512,0.76491,0.76506,12800000.0
2008-08-06 03:02:00,0.76449,0.76482,0.76449,0.76478,16000000.0
2008-08-06 03:03:00,0.76506,0.76506,0.76491,0.76491,17600000.0
2008-08-06 03:04:00,0.76508,0.76517,0.76485,0.76517,14400000.0
2008-08-06 03:05:00,0.76495,0.76495,0.76462,0.76466,12800000.0
2008-08-06 03:06:00,0.76516,0.76525,0.76496,0.76522,13200000.0
2008-08-06 03:07:00,0.76511,0.76516,0.76498,0.76516,12800000.0
2008-08-06 03:08:00,0.7652,0.7652,0.76494,0.76515,11200000.0
2008-08-06 03:09:00,0.76512,0.76531,0.76512,0.76531,12800000.0
2008-08-06 03:10:00,0.76485,0.7649,0.76485,0.7649,14400000.0
2008-08-06 03:11:00,0.76537,0.7654,0.76533,0.76535,17600000.0
2008-08-06 03:12:00,0.76533,0.76541,0.76525,0.76541,11600000.0
2008-08-06 03:13:00,0.76546,0.76546,0.76532,0.76532,8000000.0
2008-08-06 03:14:00,0.76532,0.76544,0.76532,0.76543,12800000.0
2008-08-06 03:15:00,0.76544,0.76546,0.76533,0.76533,11200000.0
2008-08-06 03:16:00,0.76535,0.76553,0.76532,0.76553,17600000.0
2008-08-06 03:17:00,0.76544,0.76545,0.7654,0.76545,12800000.0
2008-08-06 03:18:00,0.76538,0.76539,0.76522,0.76522,11200000.0
2008-08-06 03:19:00,0.76516,0.76525,0.76514,0.76518,12800000.0
2008-08-06 03:20:00,0.76514,0.76525,0.76509,0.76509,8000000.0
2008-08-06 03:21:00,0.76506,0.76521,0.76506,0.76509,12800000.0
2008-08-06 03:22:00,0.76506,0.76506,0.76463,0.76463,8000000.0
2008-08-06 03:23:00,0.76501,0.76504,0.76489,0.76489,11200000.0
2008-08-06 03:24:00,0.76508,0.76513,0.76507,0.76509,12800000.0
2008-08-06 03:25:00,0.76512,0.76512,0.76489,0.76503,11200000.0
2008-08-06 03:26:00,0.7648,0.7648,0.76471,0.7648,11200000.0
2008-08-06 03:27:00,0.76463,0.76469,0.7645,0.7645,14400000.0
2008-08-06 03:28:00,0.7645,0.76463,0.76448,0.76453,11200000.0
2008-08-06 03:29:00,0.76453,0.7647,0.76453,0.7647,11200000.0
2008-08-06 03:30:00,0.76488,0.76492,0.76481,0.76489,10600000.0
2008-08-06 03:31:00,0.7649,0.76502,0.7649,0.76502,12800000.0
2008-08-06 03:32:00,0.76502,0.76502,0.76493,0.76493,17600000.0
2008-08-06 03:33:00,0.76499,0.76503,0.76494,0.76499,11200000.0
2008-08-06 03:34:00,0.765,0.765,0.76488,0.7649,17600000.0
2008-08-06 03:35:00,0.76462,0.765,0.76462,0.76496,12800000.0
2008-08-06 03:36:00,0.76513,0.76513,0.76496,0.76508,12800000.0
2008-08-06 03:37:00,0.76484,0.76484,0.7647,0.7647,11200000.0
2008-08-06 03:38:00,0.76473,0.76478,0.76456,0.76468,17600000.0
2008-08-06 03:39:00,0.76456,0.76468,0.76456,0.76467,12800000.0
2008-08-06 03:40:00,0.76468,0.76468,0.76449,0.76454,12800000.0
2008-08-06 03:41:00,0.76466,0.76473,0.76463,0.76473,12800000.0
2008-08-06 03:42:00,0.7641,0.7646,0.7641,0.7646,12800000.0
2008-08-06 03:43:00,0.7648,0.76488,0.76477,0.76481,17600000.0
2008-08-06 03:44:00,0.76476,0.76486,0.76472,0.76486,17600000.0
2008-08-06 03:45:00,0.76485,0.76485,0.76465,0.76473,11200000.0
2008-08-06 03:46:00,0.76469,0.76487,0.76462,0.76486,11200000.0
2008-08-06 03:47:00,0.76449,0.76462,0.76438,0.7646,12800000.0
2008-08-06 03:48:00,0.76497,0.76497,0.76466,0.76466,11200000.0
2008-08-06 03:49:00,0.76495,0.76509,0.76494,0.76501,18000000.0
2008-08-06 03:50:00,0.76503,0.76503,0.76473,0.76473,17600000.0
2008-08-06 03:51:00,0.7648,0.76484,0.76465,0.76484,12800000.0
2008-08-06 03:52:00,0.76479,0.76479,0.76466,0.76466,8000000.0
2008-08-06 03:53:00,0.76474,0.76485,0.7647,0.76485,13200000.0
2008-08-06 03:54:00,0.76468,0.76478,0.76468,0.76472,14400000.0
2008-08-06 03:55:00,0.76479,0.76479,0.76465,0.76474,11200000.0
2008-08-06 03:56:00,0.76431,0.76442,0.76386,0.76442,11200000.0
2008-08-06 03:57:00,0.76469,0.76473,0.76455,0.76473,9600000.0
2008-08-06 03:58:00,0.76474,0.76476,0.76468,0.76469,12800000.0
2008-08-06 03:59:00,0.76477,0.7649,0.76468,0.76481,16000000.0
2008-08-06 04:00:00,0.76472,0.76472,0.76417,0.76417,17600000.0
2008-08-06 04:01:00,0.76378,0.76391,0.76378,0.76387,9600000.0
2008-08-06 04:02:00,0.7638,0.7638,0.76362,0.76368,12800000.0
2008-08-06 04:03:00,0.76361,0.76361,0.76333,0.76333,12800000.0
2008-08-06 04:04:00,0.76351,0.76366,0.76349,0.76366,12800000.0
2008-08-06 04:05:00,0.7638,0.7638,0.76359,0.76365,12800000.0
2008-08-06 04:06:00,0.76366,0.76367,0.76352,0.76352,11200000.0
2008-08-06 04:07:00,0.76341,0.76341,0.76317,0.76327,12800000.0
2008-08-06 04:08:00,0.76322,0.76331,0.7632,0.76331,10600000.0
2008-08-06 04:09:00,0.76341,0.76345,0.76333,0.76345,9600000.0
2008-08-06 04:10:00,0.76332,0.76332,0.76308,0.76308,12800000.0
2008-08-06 04:11:00,0.76313,0.76313,0.76296,0.76312,11200000.0
2008-08-06 04:12:00,0.76212,0.76303,0.76212,0.76292,11200000.0
2008-08-06 04:13:00,0.76303,0.76307,0.76289,0.76295,12800000.0
2008-08-06 04:14:00,0.76284,0.76299,0.76279,0.76286,12800000.0
2008-08-06 04:15:00,0.76289,0.76289,0.76264,0.76284,16000000.0
2008-08-06 04:16:00,0.76287,0.76287,0.76259,0.76287,11200000.0
2008-08-06 04:17:00,0.76288,0.76291,0.76277,0.76287,17600000.0
2008-08-06 04:18:00,0.76283,0.76286,0.76281,0.76284,11200000.0
2008-08-06 04:19:00,0.7627,0.76275,0.76263,0.76263,12800000.0
2008-08-06 04:20:00,0.7628,0.76284,0.76275,0.76279,16000000.0
2008-08-06 04:21:00,0.76281,0.76291,0.76274,0.76274,14400000.0
2008-08-06 04:22:00,0.76283,0.76283,0.76266,0.76275,12800000.0
2008-08-06 04:23:00,0.76289,0.76289,0.76276,0.76276,11200000.0
2008-08-06 04:24:00,0.7629,0.76296,0.76287,0.76287,12800000.0
2008-08-06 04:25:00,0.7629,0.76296,0.76286,0.76296,16400000.0
2008-08-06 04:26:00,0.76292,0.76293,0.76278,0.76278,12800000.0
2008-08-06 04:27:00,0.7629,0.7631,0.7629,0.7631,14400000.0
2008-08-06 04:28:00,0.76311,0.76315,0.76301,0.76315,11200000.0
2008-08-06 04:29:00,0.7631,0.76318,0.76302,0.76302,12800000.0
2008-08-06 04:30:00,0.76311,0.76316,0.76308,0.76311,12800000.0
2008-08-06 04:31:00,0.76307,0.76315,0.76307,0.76315,12800000.0
2008-08-06 04:32:00,0.76318,0.76323,0.76318,0.7632,11200000.0
2008-08-06 04:33:00,0.76333,0.7634,0.76333,0.76339,8000000.0
2008-08-06 04:34:00,0.76333,0.76335,0.76324,0.76335,16400000.0
2008-08-06 04:35:00,0.76329,0.76337,0.76327,0.76327,16000000.0
2008-08-06 04:36:00,0.76316,0.76319,0.763,0.763,14400000.0
2008-08-06 04:37:00,0.76298,0.76302,0.76295,0.76296,14400000.0
2008-08-06 04:38:00,0.76257,0.76287,0.76256,0.76287,16800000.0
2008-08-06 04:39:00,0.76302,0.76307,0.76287,0.76304,16000000.0
2008-08-06 04:40:00,0.76307,0.76322,0.76307,0.76309,13200000.0
2008-08-06 04:41:00,0.76317,0.76323,0.76307,0.76307,11200000.0
2008-08-06 04:42:00,0.76308,0.76315,0.76276,0.76315,14400000.0
2008-08-06 04:43:00,0.76317,0.76317,0.76301,0.76315,14400000.0
2008-08-06 04:45:00,0.76314,0.76314,0.76281,0.76313,11600000.0
2008-08-06 04:46:00,0.76323,0.76324,0.76314,0.76321,11200000.0
2008-08-06 04:47:00,0.76316,0.76325,0.76312,0.76312,16000000.0
2008-08-06 04:48:00,0.76319,0.76323,0.76309,0.76321,18000000.0
2008-08-06 04:49:00,0.7632,0.76328,0.76315,0.76328,16000000.0
2008-08-06 04:50:00,0.76339,0.76357,0.76339,0.76357,16000000.0
2008-08-06 04:51:00,0.76366,0.76386,0.76341,0.76341,10600000.0
2008-08-06 04:52:00,0.76283,0.7638,0.76283,0.7636,11200000.0
2008-08-06 04:53:00,0.76343,0.76347,0.76341,0.76342,9600000.0
2008-08-06 04:54:00,0.76343,0.76345,0.76334,0.76334,11200000.0
2008-08-06 04:55:00,0.76343,0.76343,0.76336,0.76336,11200000.0
2008-08-06 04:56:00,0.76323,0.76326,0.7631,0.76321,17600000.0
2008-08-06 04:57:00,0.76317,0.76337,0.76317,0.76331,11200000.0
2008-08-06 04:58:00,0.76327,0.76327,0.76284,0.763,12800000.0
2008-08-06 04:59:00,0.76338,0.76338,0.76307,0.76324,17600000.0
2008-08-06 05:00:00,0.7627,0.76304,0.7627,0.76289,12800000.0
2008-08-06 05:01:00,0.76326,0.76326,0.76317,0.76317,12800000.0
2008-08-06 05:02:00,0.76307,0.7631,0.76295,0.76307,12800000.0
2008-08-06 05:03:00,0.76309,0.76321,0.76306,0.76321,11200000.0
2008-08-06 05:04:00,0.76312,0.76314,0.76289,0.76311,11200000.0
2008-08-06 05:05:00,0.76312,0.76315,0.76304,0.76311,11200000.0
2008-08-06 05:06:00,0.76303,0.76314,0.76303,0.76311,16000000.0
2008-08-06 05:07:00,0.76309,0.76321,0.76306,0.76314,16000000.0
2008-08-06 05:08:00,0.76313,0.76313,0.76299,0.763,11200000.0
2008-08-06 05:09:00,0.76263,0.76276,0.76239,0.76259,14400000.0
2008-08-06 05:10:00,0.76313,0.76313,0.76303,0.76307,17600000.0
2008-08-06 05:11:00,0.76296,0.76302,0.76272,0.76301,14400000.0
2008-08-06 05:12:00,0.76287,0.76312,0.76287,0.76296,17600000.0
2008-08-06 05:13:00,0.7629,0.7629,0.76284,0.76286,16400000.0
2008-08-06 05:14:00,0.76227,0.7624,0.76215,0.76215,12800000.0
2008-08-06 05:15:00,0.76276,0.76276,0.76269,0.76271,11200000.0
2008-08-06 05:16:00,0.7621,0.76244,0.7621,0.76236,11200000.0
2008-08-06 05:17:00,0.76216,0.76237,0.76204,0.76204,16000000.0
2008-08-06 05:18:00,0.76217,0.76226,0.76217,0.76221,11200000.0
2008-08-06 05:19:00,0.7628,0.76288,0.7626,0.7626,12800000.0
2008-08-06 05:20:00,0.76267,0.76278,0.76266,0.76278,12800000.0
2008-08-06 05:21:00,0.76244,0.76272,0.76244,0.76272,16000000.0
2008-08-06 05:22:00,0.76272,0.76272,0.76263,0.76269,13200000.0
2008-08-06 05:23:00,0.76253,0.76262,0.7623,0.7623,11200000.0
2008-08-06 05:24:00,0.76213,0.76245,0.76213,0.76245,11200000.0
2008-08-06 05:25:00,0.76269,0.76275,0.76263,0.76263,16000000.0
2008-08-06 05:26:00,0.76268,0.76278,0.76265,0.76274,11200000.0
2008-08-06 05:27:00,0.76168,0.76269,0.76168,0.76269,12800000.0
2008-08-06 05:28:00,0.76276,0.76279,0.76266,0.76274,14400000.0
2008-08-06 05:29:00,0.7627,0.76276,0.76263,0.76263,12800000.0
2008-08-06 05:30:00,0.76261,0.7628,0.7625,0.76277,12800000.0
2008-08-06 05:31:00,0.76284,0.76284,0.76272,0.76281,11200000.0
2008-08-06 05:32:00,0.76294,0.76299,0.76281,0.76299,11200000.0
2008-08-06 05:33:00,0.76302,0.76302,0.76292,0.76292,16000000.0
2008-08-06 05:34:00,0.76302,0.76303,0.76296,0.76297,18000000.0
2008-08-06 05:35:00,0.76306,0.76316,0.76302,0.76314,11200000.0
2008-08-06 05:36:00,0.76327,0.76329,0.7632,0.7632,16000000.0
2008-08-06 05:37:00,0.76322,0.7633,0.76317,0.7632,16000000.0
2008-08-06 05:38:00,0.7633,0.76336,0.76321,0.76336,12800000.0
2008-08-06 05:39:00,0.76242,0.76281,0.76242,0.76281,11200000.0
2008-08-06 05:40:00,0.7633,0.7633,0.76304,0.76304,12800000.0
2008-08-06 05:41:00,0.76303,0.76304,0.76296,0.76303,16000000.0
2008-08-06 05:42:00,0.76298,0.76298,0.76286,0.76286,12800000.0
2008-08-06 05:43:00,0.76292,0.76292,0.76288,0.76289,11200000.0
2008-08-06 05:44:00,0.76248,0.76265,0.76245,0.76259,11200000.0
2008-08-06 05:45:00,0.76286,0.76294,0.76283,0.76286,12800000.0
2008-08-06 05:46:00,0.76287,0.76295,0.76284,0.76285,12800000.0
2008-08-06 05:47:00,0.76255,0.76261,0.76255,0.7626,11200000.0
2008-08-06 05:48:00,0.76203,0.76243,0.76203,0.76243,11200000.0
2008-08-06 05:49:00,0.76289,0.76289,0.7618,0.76265,17600000.0
2008-08-06 05:50:00,0.76262,0.76263,0.76256,0.76256,8000000.0
2008-08-06 05:51:00,0.76203,0.76238,0.76203,0.76219,14400000.0
2008-08-06 05:52:00,0.76252,0.7626,0.76252,0.76252,18000000.0
2008-08-06 05:53:00,0.76262,0.76273,0.76258,0.76273,11200000.0
2008-08-06 05:54:00,0.76277,0.76279,0.76254,0.76254,16000000.0
2008-08-06 05:55:00,0.7627,0.76279,0.7627,0.76275,16400000.0
2008-08-06 05:56:00,0.76266,0.76279,0.76264,0.76278,17600000.0
2008-08-06 05:57:00,0.76252,0.76257,0.76238,0.76241,17600000.0
2008-08-06 05:58:00,0.7628,0.76296,0.76277,0.76289,14400000.0
2008-08-06 05:59:00,0.76296,0.76304,0.76277,0.76304,16000000.0
2008-08-06 06:00:00,0.76287,0.76302,0.76287,0.76291,14800000.0
2008-08-06 06:01:00,0.76274,0.76284,0.76272,0.76284,14800000.0
2008-08-06 06:02:00,0.76282,0.76282,0.76261,0.76261,11600000.0
2008-08-06 06:03:00,0.76269,0.76284,0.76269,0.76278,14400000.0
2008-08-06 06:04:00,0.76273,0.76286,0.76261,0.76286,12800000.0
2008-08-06 06:05:00,0.76286,0.76286,0.76275,0.76283,11200000.0
2008-08-06 06:06:00,0.76285,0.76301,0.76283,0.76301,17600000.0
2008-08-06 06:07:00,0.76281,0.76281,0.76235,0.76272,16000000.0
2008-08-06 06:08:00,0.76304,0.7631,0.76302,0.76302,17600000.0
2008-08-06 06:09:00,0.76287,0.76287,0.76272,0.76283,12800000.0
2008-08-06 06:10:00,0.76278,0.76288,0.76278,0.76286,12800000.0
2008-08-06 06:11:00,0.76286,0.76289,0.76276,0.76284,12800000.0
2008-08-06 06:12:00,0.76276,0.76283,0.7627,0.76272,16000000.0
2008-08-06 06:13:00,0.76279,0.76279,0.76264,0.76267,12800000.0
2008-08-06 06:14:00,0.7628,0.76286,0.76274,0.76286,11600000.0
2008-08-06 06:15:00,0.76291,0.76294,0.76286,0.76294,12800000.0
2008-08-06 06:16:00,0.76249,0.76249,0.76231,0.76242,12800000.0
2008-08-06 06:17:00,0.7622,0.7623,0.7622,0.76225,11200000.0
2008-08-06 06:18:00,0.76291,0.76292,0.76286,0.76288,12800000.0
2008-08-06 06:19:00,0.7628,0.76287,0.76273,0.76287,14400000.0
2008-08-06 06:20:00,0.7626,0.76277,0.76249,0.76277,14400000.0
2008-08-06 06:21:00,0.76292,0.76308,0.76285,0.76308,11600000.0
2008-08-06 06:22:00,0.7632,0.76332,0.7632,0.76326,16000000.0
2008-08-06 06:23:00,0.76333,0.76333,0.76319,0.76319,16000000.0
2008-08-06 06:24:00,0.76328,0.76328,0.76307,0.76313,12800000.0
2008-08-06 06:25:00,0.76331,0.76341,0.76241,0.7633,12200000.0
2008-08-06 06:26:00,0.76321,0.76349,0.76321,0.76349,16000000.0
2008-08-06 06:27:00,0.76351,0.76351,0.76337,0.76343,11200000.0
2008-08-06 06:28:00,0.76327,0.76332,0.76324,0.76325,11200000.0
2008-08-06 06:29:00,0.76315,0.76315,0.76274,0.76274,11200000.0
2008-08-06 06:30:00,0.76335,0.76347,0.76306,0.76347,11200000.0
2008-08-06 06:31:00,0.76336,0.76341,0.76328,0.76337,16000000.0
2008-08-06 06:32:00,0.76331,0.76332,0.76313,0.76332,17600000.0
2008-08-06 06:33:00,0.76333,0.76338,0.76324,0.76338,14400000.0
2008-08-06 06:34:00,0.76299,0.76309,0.76288,0.76297,11200000.0
2008-08-06 06:35:00,0.76302,0.76311,0.76302,0.76302,17600000.0
2008-08-06 06:36:00,0.76335,0.76337,0.76328,0.76337,11200000.0
2008-08-06 06:37:00,0.76341,0.76341,0.7633,0.76333,12800000.0
2008-08-06 06:38:00,0.76321,0.76338,0.76311,0.76311,14400000.0
2008-08-06 06:39:00,0.76341,0.76341,0.76318,0.76329,14400000.0
2008-08-06 06:40:00,0.76336,0.76346,0.76331,0.76331,16000000.0
2008-08-06 06:41:00,0.76335,0.7634,0.76329,0.76329,17600000.0
2008-08-06 06:42:00,0.76328,0.76341,0.76307,0.76333,11200000.0
2008-08-06 06:43:00,0.7633,0.76338,0.76312,0.76338,17600000.0
2008-08-06 06:44:00,0.76339,0.7634,0.76327,0.76327,12800000.0
2008-08-06 06:45:00,0.76328,0.76335,0.76328,0.76332,11200000.0
2008-08-06 06:46:00,0.76316,0.76332,0.76316,0.76325,12800000.0
2008-08-06 06:47:00,0.76308,0.76317,0.76278,0.76278,14400000.0
2008-08-06 06:48:00,0.7629,0.76304,0.76289,0.76294,11200000.0
2008-08-06 06:49:00,0.76304,0.76318,0.76293,0.76293,11200000.0
2008-08-06 06:50:00,0.76327,0.76338,0.76327,0.76332,15400000.0
2008-08-06 06:51:00,0.76324,0.76327,0.76312,0.76316,12800000.0
2008-08-06 06:52:00,0.7632,0.7632,0.76312,0.76316,16000000.0
2008-08-06 06:53:00,0.76313,0.76313,0.76297,0.76297,11200000.0
2008-08-06 06:54:00,0.7628,0.76293,0.7628,0.76284,12800000.0
2008-08-06 06:55:00,0.76306,0.76306,0.763,0.76302,14400000.0
2008-08-06 06:56:00,0.76294,0.76303,0.76294,0.76301,11600000.0
2008-08-06 06:57:00,0.76311,0.76311,0.76297,0.76305,17600000.0
2008-08-06 06:58:00,0.76288,0.76288,0.76268,0.76287,16000000.0
2008-08-06 06:59:00,0.76306,0.76313,0.76302,0.76308,16000000.0
2008-08-06 07:00:00,0.76314,0.7632,0.76306,0.76317,12800000.0
2008-08-06 07:01:00,0.76302,0.76314,0.76302,0.76313,11200000.0
2008-08-06 07:02:00,0.76314,0.7632,0.76314,0.76316,11200000.0
2008-08-06 07:03:00,0.76315,0.76316,0.76305,0.76305,10600000.0
2008-08-06 07:04:00,0.76264,0.76282,0.76264,0.76281,12800000.0
2008-08-06 07:05:00,0.76313,0.76318,0.76302,0.76314,11200000.0
2008-08-06 07:06:00,0.76301,0.76301,0.7629,0.76298,12800000.0
2008-08-06 07:07:00,0.76303,0.76303,0.76284,0.76299,11200000.0
2008-08-06 07:08:00,0.76307,0.76317,0.76307,0.76317,12800000.0
2008-08-06 07:09:00,0.76314,0.76318,0.76308,0.76308,12800000.0
2008-08-06 07:10:00,0.76307,0.7631,0.76302,0.76302,14800000.0
2008-08-06 07:11:00,0.76306,0.76312,0.76304,0.76312,16000000.0
2008-08-06 07:12:00,0.76305,0.76319,0.76302,0.76319,16000000.0
2008-08-06 07:13:00,0.76329,0.76337,0.76329,0.76336,11200000.0
2008-08-06 07:14:00,0.76335,0.76335,0.76326,0.76326,11200000.0
2008-08-06 07:15:00,0.76337,0.76337,0.76323,0.76324,12800000.0
2008-08-06 07:16:00,0.76266,0.76298,0.76262,0.76298,12800000.0
2008-08-06 07:17:00,0.76302,0.76302,0.76266,0.7627,14400000.0
2008-08-06 07:18:00,0.76332,0.76332,0.76318,0.76321,17600000.0
2008-08-06 07:19:00,0.76323,0.7633,0.76319,0.7633,13200000.0
2008-08-06 07:20:00,0.76323,0.76336,0.76319,0.76336,11200000.0
2008-08-06 07:21:00,0.76326,0.76336,0.7632,0.76333,12800000.0
2008-08-06 07:22:00,0.76336,0.7634,0.76324,0.7634,12800000.0
2008-08-06 07:23:00,0.76343,0.76344,0.76335,0.76337,12800000.0
2008-08-06 07:24:00,0.76331,0.76343,0.76331,0.76343,11200000.0
2008-08-06 07:25:00,0.76342,0.76347,0.76335,0.76339,17600000.0
2008-08-06 07:26:00,0.76333,0.76346,0.76325,0.76346,12800000.0
2008-08-06 07:27:00,0.76344,0.76353,0.76318,0.76352,16000000.0
2008-08-06 07:28:00,0.76343,0.76353,0.7626,0.76341,12800000.0
2008-08-06 07:29:00,0.76347,0.76355,0.76347,0.76351,12800000.0
2008-08-06 07:30:00,0.76296,0.76344,0.76296,0.76344,12800000.0
2008-08-06 07:31:00,0.76353,0.76365,0.76353,0.76363,12800000.0
2008-08-06 07:32:00,0.7636,0.7636,0.76356,0.7636,8000000.0
2008-08-06 07:33:00,0.76352,0.76355,0.76342,0.76342,13200000.0
2008-08-06 07:34:00,0.76346,0.76351,0.76343,0.76351,17600000.0
2008-08-06 07:35:00,0.76342,0.76342,0.76328,0.76328,12800000.0
2008-08-06 07:36:00,0.76329,0.76329,0.76315,0.76315,12800000.0
2008-08-06 07:37:00,0.76306,0.76306,0.76279,0.76297,17600000.0
2008-08-06 07:38:00,0.76291,0.76295,0.76287,0.76287,11200000.0
2008-08-06 07:39:00,0.76286,0.76286,0.76275,0.76275,11200000.0
2008-08-06 07:40:00,0.76275,0.76279,0.7627,0.76272,17000000.0
2008-08-06 07:41:00,0.76245,0.76255,0.76238,0.76252,12800000.0
2008-08-06 07:42:00,0.76263,0.76267,0.7626,0.76266,11200000.0
2008-08-06 07:43:00,0.76269,0.76278,0.76269,0.76278,12800000.0
2008-08-06 07:44:00,0.76257,0.76268,0.76223,0.76223,12800000.0
2008-08-06 07:45:00,0.76268,0.76268,0.76239,0.76239,9600000.0
2008-08-06 07:46:00,0.76236,0.7625,0.76236,0.76242,11200000.0
2008-08-06 07:47:00,0.76232,0.76232,0.76213,0.76221,16000000.0
2008-08-06 07:48:00,0.76227,0.76236,0.7622,0.7623,16000000.0
2008-08-06 07:49:00,0.76248,0.76248,0.76222,0.76222,14400000.0
2008-08-06 07:50:00,0.76225,0.76238,0.76219,0.76236,11200000.0
2008-08-06 07:51:00,0.76242,0.76242,0.76223,0.76225,11200000.0
2008-08-06 07:52:00,0.76233,0.76248,0.76232,0.76243,14800000.0
2008-08-06 07:53:00,0.7625,0.76254,0.76239,0.76239,12800000.0
2008-08-06 07:54:00,0.76255,0.76255,0.76223,0.76238,12800000.0
2008-08-06 07:55:00,0.76206,0.76223,0.76196,0.76222,14400000.0
2008-08-06 07:56:00,0.76238,0.7625,0.76236,0.76243,11200000.0
2008-08-06 07:57:00,0.76247,0.76257,0.76247,0.76249,18000000.0
2008-08-06 07:58:00,0.76262,0.76266,0.76246,0.76261,11200000.0
2008-08-06 07:59:00,0.76248,0.76268,0.76248,0.76266,12800000.0
2008-08-06 08:00:00,0.76284,0.76286,0.76264,0.76264,14400000.0
2008-08-06 08:01:00,0.76275,0.76281,0.76267,0.76281,12800000.0
2008-08-06 08:02:00,0.76281,0.76286,0.76252,0.76252,12800000.0
2008-08-06 08:03:00,0.76281,0.76289,0.76281,0.76288,11200000.0
2008-08-06 08:04:00,0.76284,0.76284,0.76267,0.76282,17600000.0
2008-08-06 08:05:00,0.76279,0.76293,0.76277,0.76284,17600000.0
2008-08-06 08:06:00,0.76277,0.76283,0.7627,0.7627,12800000.0
2008-08-06 08:07:00,0.76263,0.76268,0.76256,0.76268,16000000.0
2008-08-06 08:08:00,0.76265,0.76275,0.76265,0.7627,14400000.0
2008-08-06 08:09:00,0.76262,0.76268,0.76242,0.76264,12800000.0
2008-08-06 08:10:00,0.7626,0.7626,0.76247,0.76247,11200000.0
2008-08-06 08:11:00,0.76251,0.76251,0.76236,0.76236,11200000.0
2008-08-06 08:12:00,0.76212,0.76258,0.76212,0.76252,16000000.0
2008-08-06 08:13:00,0.7624,0.76276,0.7624,0.76275,14400000.0
2008-08-06 08:14:00,0.76269,0.76281,0.76264,0.76281,11200000.0
2008-08-06 08:15:00,0.76283,0.76294,0.76278,0.76294,13200000.0
2008-08-06 08:16:00,0.76294,0.76294,0.76275,0.76275,12800000.0
2008-08-06 08:17:00,0.76272,0.76282,0.76266,0.76282,11200000.0
2008-08-06 08:18:00,0.76293,0.76317,0.76293,0.76317,12200000.0
2008-08-06 08:19:00,0.76322,0.76322,0.76311,0.76317,13200000.0
2008-08-06 08:20:00,0.76307,0.76307,0.76296,0.76298,11200000.0
2008-08-06 08:21:00,0.76294,0.76299,0.76287,0.76299,11200000.0
2008-08-06 08:22:00,0.76276,0.76276,0.76231,0.76271,12800000.0
2008-08-06 08:23:00,0.76227,0.76283,0.76224,0.76283,18800000.0
2008-08-06 08:24:00,0.76307,0.76315,0.76291,0.76296,12800000.0
2008-08-06 08:25:00,0.76299,0.76299,0.76288,0.76289,14400000.0
2008-08-06 08:26:00,0.76287,0.76312,0.76284,0.76312,16800000.0
2008-08-06 08:27:00,0.76316,0.76316,0.76302,0.76309,11200000.0
2008-08-06 08:28:00,0.7631,0.76316,0.763,0.76316,16400000.0
2008-08-06 08:29:00,0.76316,0.76322,0.76288,0.76305,12800000.0
2008-08-06 08:30:00,0.76299,0.76304,0.76287,0.76287,12800000.0
2008-08-06 08:31:00,0.76303,0.76304,0.76293,0.76304,16000000.0
2008-08-06 08:32:00,0.76314,0.76317,0.76308,0.76308,11200000.0
2008-08-06 08:33:00,0.76317,0.76329,0.76317,0.76329,16000000.0
2008-08-06 08:34:00,0.76312,0.76313,0.76299,0.76313,12800000.0
2008-08-06 08:35:00,0.76315,0.76321,0.76312,0.76315,11200000.0
2008-08-06 08:36:00,0.76328,0.76328,0.7632,0.7632,11200000.0
2008-08-06 08:37:00,0.76316,0.76316,0.763,0.763,11600000.0
2008-08-06 08:38:00,0.7629,0.7629,0.76279,0.76285,11200000.0
2008-08-06 08:39:00,0.76303,0.76313,0.76303,0.76304,11200000.0
2008-08-06 08:40:00,0.76299,0.76313,0.76297,0.76308,11200000.0
2008-08-06 08:41:00,0.76314,0.76314,0.76303,0.76306,11200000.0
2008-08-06 08:42:00,0.76298,0.76328,0.76214,0.76328,12800000.0
2008-08-06 08:43:00,0.76346,0.76346,0.76333,0.76341,11200000.0
2008-08-06 08:44:00,0.7634,0.76346,0.76337,0.76337,11200000.0
2008-08-06 08:45:00,0.76305,0.76326,0.76305,0.76325,11200000.0
2008-08-06 08:46:00,0.76306,0.7631,0.76298,0.76298,12800000.0
2008-08-06 08:47:00,0.76308,0.7633,0.76308,0.76324,16400000.0
2008-08-06 08:48:00,0.7634,0.76354,0.7634,0.76349,12800000.0
2008-08-06 08:49:00,0.76341,0.76346,0.7633,0.7633,14400000.0
2008-08-06 08:50:00,0.76358,0.76366,0.76338,0.76366,12800000.0
2008-08-06 08:51:00,0.76365,0.76368,0.76362,0.76362,17600000.0
2008-08-06 08:52:00,0.76359,0.76366,0.76339,0.76341,17600000.0
2008-08-06 08:53:00,0.76339,0.76339,0.76325,0.76325,14400000.0
2008-08-06 08:54:00,0.763,0.76308,0.763,0.76305,11200000.0
2008-08-06 08:55:00,0.76307,0.76307,0.7629,0.76296,14400000.0
2008-08-06 08:56:00,0.7629,0.7629,0.76279,0.76279,14400000.0
2008-08-06 08:57:00,0.7627,0.76287,0.7627,0.76287,11200000.0
2008-08-06 08:58:00,0.76276,0.76295,0.76276,0.76295,11600000.0
2008-08-06 08:59:00,0.7627,0.76288,0.76266,0.76288,16000000.0
2008-08-06 09:00:00,0.76277,0.76277,0.76252,0.76267,12800000.0
2008-08-06 09:01:00,0.76236,0.76238,0.76233,0.76233,13600000.0
2008-08-06 09:02:00,0.76217,0.76219,0.76205,0.76218,16000000.0
2008-08-06 09:03:00,0.76224,0.76235,0.76217,0.76235,14800000.0
2008-08-06 09:04:00,0.76236,0.76236,0.76204,0.76213,11200000.0
2008-08-06 09:05:00,0.76214,0.7622,0.76208,0.7622,17600000.0
2008-08-06 09:06:00,0.76232,0.76242,0.7623,0.76237,17600000.0
2008-08-06 09:07:00,0.76239,0.76245,0.76229,0.76229,13200000.0
2008-08-06 09:08:00,0.76231,0.76239,0.76225,0.76234,14400000.0
2008-08-06 09:09:00,0.76218,0.76218,0.76201,0.76201,17600000.0
2008-08-06 09:10:00,0.76212,0.7622,0.76212,0.76218,12800000.0
2008-08-06 09:11:00,0.76198,0.7621,0.76198,0.76207,11200000.0
2008-08-06 09:12:00,0.76225,0.76232,0.76216,0.76225,13800000.0
2008-08-06 09:13:00,0.76233,0.7624,0.76226,0.76226,12800000.0
2008-08-06 09:14:00,0.76233,0.76245,0.76222,0.76222,12800000.0
2008-08-06 09:15:00,0.76205,0.76206,0.76198,0.76198,16000000.0
2008-08-06 09:16:00,0.76222,0.76235,0.76222,0.76235,11200000.0
2008-08-06 09:17:00,0.76207,0.76207,0.76191,0.76191,17600000.0
2008-08-06 09:18:00,0.76196,0.76196,0.76182,0.76193,16400000.0
2008-08-06 09:19:00,0.76194,0.76201,0.76192,0.76197,12800000.0
2008-08-06 09:20:00,0.76202,0.76202,0.76186,0.76191,11200000.0
2008-08-06 09:21:00,0.76196,0.76204,0.76189,0.76189,14400000.0
2008-08-06 09:22:00,0.7618,0.7618,0.76161,0.76161,14400000.0
2008-08-06 09:23:00,0.76161,0.76161,0.76132,0.76159,17000000.0
2008-08-06 09:24:00,0.76159,0.76159,0.76146,0.76148,11200000.0
2008-08-06 09:25:00,0.76156,0.76157,0.76145,0.76151,17600000.0
2008-08-06 09:26:00,0.76136,0.76153,0.76131,0.76153,11200000.0
2008-08-06 09:27:00,0.76152,0.76159,0.76146,0.76159,12800000.0
2008-08-06 09:28:00,0.76163,0.76172,0.76163,0.76166,16000000.0
2008-08-06 09:29:00,0.76164,0.76168,0.76153,0.76158,12800000.0
2008-08-06 09:30:00,0.76162,0.76179,0.76162,0.76174,12800000.0
2008-08-06 09:31:00,0.76177,0.7618,0.76086,0.76086,12800000.0
2008-08-06 09:32:00,0.76169,0.76185,0.76169,0.76182,14400000.0
2008-08-06 09:33:00,0.7617,0.76187,0.76164,0.76187,17600000.0
2008-08-06 09:34:00,0.76184,0.76184,0.76157,0.76176,17600000.0
2008-08-06 09:35:00,0.76178,0.76178,0.76167,0.76167,11200000.0
2008-08-06 09:36:00,0.76166,0.76177,0.76164,0.76177,12800000.0
2008-08-06 09:37:00,0.76164,0.76181,0.76164,0.7618,11200000.0
2008-08-06 09:38:00,0.76176,0.76179,0.76171,0.76175,12800000.0
2008-08-06 09:39:00,0.76182,0.76195,0.76173,0.76185,17600000.0
2008-08-06 09:40:00,0.76185,0.76186,0.76173,0.76179,11200000.0
2008-08-06 09:41:00,0.76168,0.76172,0.76168,0.76169,11200000.0
2008-08-06 09:42:00,0.7616,0.76176,0.7616,0.76175,16000000.0
2008-08-06 09:43:00,0.76176,0.76176,0.76161,0.76161,14800000.0
2008-08-06 09:44:00,0.76169,0.76191,0.76169,0.76173,11200000.0
2008-08-06 09:45:00,0.76162,0.76178,0.76162,0.76171,11200000.0
2008-08-06 09:46:00,0.7617,0.76175,0.7616,0.76175,11200000.0
2008-08-06 09:47:00,0.76176,0.76176,0.76166,0.76173,11200000.0
2008-08-06 09:48:00,0.76143,0.76185,0.76143,0.76185,12800000.0
2008-08-06 09:49:00,0.76134,0.76166,0.76125,0.76161,11600000.0
2008-08-06 09:50:00,0.76184,0.76197,0.76176,0.76197,13200000.0
2008-08-06 09:51:00,0.76198,0.76198,0.76181,0.76186,14400000.0
2008-08-06 09:52:00,0.76182,0.76186,0.76178,0.7618,11200000.0
2008-08-06 09:53:00,0.76175,0.76188,0.76175,0.76187,11200000.0
2008-08-06 09:54:00,0.76172,0.76178,0.76172,0.76177,17600000.0
2008-08-06 09:55:00,0.76189,0.76192,0.76172,0.76172,12800000.0
2008-08-06 09:56:00,0.76159,0.76159,0.76145,0.76152,12800000.0
2008-08-06 09:57:00,0.76158,0.76158,0.76123,0.76148,16000000.0
2008-08-06 09:58:00,0.76144,0.76152,0.76138,0.76138,16000000.0
2008-08-06 09:59:00,0.76153,0.76163,0.76133,0.76163,11200000.0
2008-08-06 10:00:00,0.76171,0.76181,0.76169,0.76174,11200000.0
2008-08-06 10:01:00,0.7616,0.76175,0.7616,0.76175,11200000.0
2008-08-06 10:02:00,0.76174,0.76178,0.76163,0.76178,11200000.0
2008-08-06 10:03:00,0.76165,0.76165,0.76149,0.76149,17600000.0
2008-08-06 10:04:00,0.76159,0.76166,0.76153,0.76154,11200000.0
2008-08-06 10:05:00,0.76148,0.76163,0.76148,0.7616,16000000.0
2008-08-06 10:06:00,0.76158,0.7617,0.76158,0.7617,11200000.0
2008-08-06 10:07:00,0.76169,0.76173,0.76166,0.7617,12800000.0
2008-08-06 10:08:00,0.76168,0.76169,0.76153,0.76153,11200000.0
2008-08-06 10:09:00,0.76157,0.76179,0.76151,0.76175,12800000.0
2008-08-06 10:10:00,0.76175,0.76175,0.76145,0.76148,12800000.0
2008-08-06 10:11:00,0.76136,0.76138,0.76129,0.76129,17600000.0
2008-08-06 10:12:00,0.76112,0.76112,0.76097,0.76102,11200000.0
2008-08-06 10:13:00,0.76108,0.76108,0.761,0.761,12800000.0
2008-08-06 10:14:00,0.76098,0.76106,0.76096,0.761,14800000.0
2008-08-06 10:15:00,0.761,0.76112,0.761,0.76112,16000000.0
2008-08-06 10:16:00,0.76096,0.76096,0.76081,0.76088,17600000.0
2008-08-06 10:17:00,0.76096,0.76096,0.7608,0.76085,12800000.0
2008-08-06 10:18:00,0.76089,0.76097,0.76086,0.76097,12200000.0
2008-08-06 10:19:00,0.76099,0.76103,0.76095,0.76098,12800000.0
2008-08-06 10:20:00,0.76092,0.76107,0.76092,0.76107,11200000.0
2008-08-06 10:21:00,0.76104,0.76123,0.76104,0.76123,17600000.0
2008-08-06 10:22:00,0.76118,0.7612,0.76109,0.76118,16400000.0
2008-08-06 10:23:00,0.76124,0.76127,0.7611,0.76124,12800000.0
2008-08-06 10:24:00,0.76112,0.76116,0.76101,0.76101,11200000.0
2008-08-06 10:25:00,0.76095,0.76095,0.76073,0.76073,12800000.0
2008-08-06 10:26:00,0.76086,0.76088,0.76079,0.76087,11200000.0
2008-08-06 10:27:00,0.76098,0.76099,0.76063,0.7608,11200000.0
2008-08-06 10:28:00,0.76063,0.76068,0.76056,0.76062,17600000.0
2008-08-06 10:29:00,0.76095,0.76095,0.76086,0.76089,12800000.0
2008-08-06 10:30:00,0.76092,0.76093,0.76086,0.76086,11200000.0
2008-08-06 10:31:00,0.76045,0.76065,0.76042,0.76065,11200000.0
2008-08-06 10:32:00,0.76068,0.76079,0.76057,0.76065,12800000.0
2008-08-06 10:33:00,0.7606,0.76068,0.76048,0.76068,12800000.0
2008-08-06 10:34:00,0.7606,0.76064,0.76056,0.76064,11200000.0
2008-08-06 10:35:00,0.76062,0.76068,0.76051,0.76054,17600000.0
2008-08-06 10:36:00,0.76052,0.76059,0.76036,0.76057,12800000.0
2008-08-06 10:37:00,0.76056,0.76059,0.76047,0.76055,12800000.0
2008-08-06 10:38:00,0.76067,0.76067,0.76042,0.76051,10600000.0
2008-08-06 10:39:00,0.76044,0.76048,0.76027,0.76027,12800000.0
2008-08-06 10:40:00,0.76024,0.76033,0.76015,0.76021,12800000.0
2008-08-06 10:41:00,0.76042,0.76064,0.76035,0.76064,14400000.0
2008-08-06 10:42:00,0.76073,0.76074,0.76052,0.76052,14400000.0
2008-08-06 10:43:00,0.7605,0.76071,0.7605,0.76071,11200000.0
2008-08-06 10:44:00,0.76082,0.76091,0.76075,0.76091,14400000.0
2008-08-06 10:45:00,0.76104,0.76125,0.76104,0.76125,11200000.0
2008-08-06 10:46:00,0.76126,0.7614,0.76126,0.7614,12800000.0
2008-08-06 10:47:00,0.76136,0.76136,0.76127,0.76127,12800000.0
2008-08-06 10:48:00,0.76121,0.76122,0.76105,0.76105,12800000.0
2008-08-06 10:49:00,0.76099,0.76099,0.76092,0.76092,16000000.0
2008-08-06 10:50:00,0.76093,0.76097,0.76086,0.76096,12800000.0
2008-08-06 10:51:00,0.76085,0.76085,0.76072,0.76072,12800000.0
2008-08-06 10:52:00,0.76082,0.76091,0.76072,0.76091,12800000.0
2008-08-06 10:53:00,0.76082,0.76107,0.76082,0.76095,11200000.0
2008-08-06 10:54:00,0.76074,0.76074,0.76042,0.76048,12800000.0
2008-08-06 10:55:00,0.76056,0.76062,0.76044,0.76054,12800000.0
2008-08-06 10:56:00,0.76062,0.76068,0.76057,0.76068,14800000.0
2008-08-06 10:57:00,0.76,0.76041,0.75982,0.76041,11600000.0
2008-08-06 10:58:00,0.76058,0.76058,0.76049,0.76053,11200000.0
2008-08-06 10:59:00,0.76052,0.76058,0.76052,0.76055,17600000.0
2008-08-06 11:00:00,0.76069,0.76076,0.76069,0.76074,14400000.0
2008-08-06 11:01:00,0.7607,0.76071,0.76061,0.76071,16400000.0
2008-08-06 11:02:00,0.7607,0.7607,0.7606,0.7606,11200000.0
2008-08-06 11:03:00,0.76046,0.76061,0.76046,0.76061,11200000.0
2008-08-06 11:04:00,0.76069,0.7608,0.76058,0.76078,12800000.0
2008-08-06 11:05:00,0.76064,0.76064,0.76049,0.76049,11200000.0
2008-08-06 11:06:00,0.7605,0.7605,0.76039,0.76039,11200000.0
2008-08-06 11:07:00,0.76029,0.7605,0.76029,0.76045,12800000.0
2008-08-06 11:08:00,0.76049,0.76057,0.76048,0.76048,11200000.0
2008-08-06 11:09:00,0.75998,0.76013,0.75977,0.75989,11200000.0
2008-08-06 11:10:00,0.75968,0.76011,0.75968,0.76011,17600000.0
2008-08-06 11:11:00,0.76023,0.76023,0.75969,0.76013,17600000.0
2008-08-06 11:12:00,0.76047,0.76053,0.76042,0.7605,18000000.0
2008-08-06 11:13:00,0.76038,0.76044,0.76032,0.76032,11200000.0
2008-08-06 11:14:00,0.76024,0.7603,0.76016,0.76022,12800000.0
2008-08-06 11:15:00,0.76022,0.76034,0.76016,0.76034,12800000.0
2008-08-06 11:16:00,0.76036,0.76038,0.76028,0.76038,15400000.0
2008-08-06 11:17:00,0.7602,0.76027,0.76013,0.76014,12800000.0
2008-08-06 11:18:00,0.75995,0.75995,0.7598,0.75983,14400000.0
2008-08-06 11:19:00,0.75992,0.75992,0.75953,0.75975,14400000.0
2008-08-06 11:20:00,0.75967,0.75986,0.75967,0.75983,11200000.0
2008-08-06 11:21:00,0.75986,0.75986,0.75969,0.75972,12800000.0
2008-08-06 11:22:00,0.75966,0.76004,0.75925,0.76003,17600000.0
2008-08-06 11:23:00,0.76004,0.76005,0.75999,0.76002,17600000.0
2008-08-06 11:24:00,0.76009,0.76018,0.76008,0.76018,11600000.0
2008-08-06 11:25:00,0.76013,0.76013,0.76003,0.76003,11200000.0
2008-08-06 11:26:00,0.76011,0.76011,0.76003,0.76003,11200000.0
2008-08-06 11:27:00,0.76004,0.7601,0.75998,0.76007,12800000.0
2008-08-06 11:28:00,0.75998,0.75999,0.75989,0.75993,14400000.0
2008-08-06 11:29:00,0.75988,0.75996,0.75982,0.75996,12800000.0
2008-08-06 11:30:00,0.76003,0.76005,0.75997,0.76005,11200000.0
2008-08-06 11:31:00,0.76,0.76003,0.75993,0.75993,17600000.0
2008-08-06 11:32:00,0.75994,0.76003,0.75994,0.75998,11200000.0
2008-08-06 11:33:00,0.76007,0.76017,0.76002,0.76008,17000000.0
2008-08-06 11:34:00,0.76003,0.76003,0.75991,0.75999,12800000.0
2008-08-06 11:35:00,0.75994,0.75994,0.75971,0.75974,17600000.0
2008-08-06 11:36:00,0.75975,0.7599,0.75973,0.7599,11200000.0
2008-08-06 11:37:00,0.75987,0.75992,0.75979,0.7598,12800000.0
2008-08-06 11:38:00,0.75965,0.75967,0.75956,0.75956,11200000.0
2008-08-06 11:39:00,0.75955,0.75977,0.75955,0.75959,16000000.0
2008-08-06 11:40:00,0.75957,0.75957,0.75945,0.75957,12800000.0
2008-08-06 11:41:00,0.75949,0.75949,0.75936,0.75936,11200000.0
2008-08-06 11:42:00,0.75932,0.75948,0.75932,0.75932,11200000.0
2008-08-06 11:43:00,0.75945,0.75946,0.75846,0.75938,12800000.0
2008-08-06 11:44:00,0.75948,0.75955,0.7594,0.75955,14400000.0
2008-08-06 11:45:00,0.7595,0.75956,0.75946,0.75954,11200000.0
2008-08-06 11:46:00,0.75973,0.75992,0.75973,0.75992,14400000.0
2008-08-06 11:47:00,0.75996,0.76004,0.75992,0.76001,14400000.0
2008-08-06 11:48:00,0.76005,0.76007,0.75991,0.76007,14400000.0
2008-08-06 11:49:00,0.76001,0.76023,0.76001,0.76019,14400000.0
2008-08-06 11:50:00,0.76033,0.76033,0.76023,0.76029,12800000.0
2008-08-06 11:51:00,0.76003,0.76007,0.75995,0.75995,17600000.0
2008-08-06 11:52:00,0.75993,0.76008,0.75991,0.76005,12800000.0
2008-08-06 11:53:00,0.75994,0.75994,0.75971,0.75971,16000000.0
2008-08-06 11:54:00,0.75978,0.75982,0.75974,0.75982,12800000.0
2008-08-06 11:55:00,0.7594,0.75962,0.75931,0.75933,14400000.0
2008-08-06 11:56:00,0.7596,0.75973,0.75856,0.75973,12800000.0
2008-08-06 11:57:00,0.75924,0.75985,0.75924,0.75979,11200000.0
2008-08-06 11:58:00,0.75951,0.75974,0.75942,0.7596,17600000.0
2008-08-06 11:59:00,0.75946,0.75973,0.75946,0.75962,11200000.0
2008-08-06 12:00:00,0.75972,0.75996,0.75953,0.75996,17600000.0
2008-08-06 12:01:00,0.75958,0.76003,0.75957,0.75997,12800000.0
2008-08-06 12:02:00,0.75998,0.76027,0.75998,0.76026,12800000.0
2008-08-06 12:03:00,0.76018,0.76025,0.76011,0.76025,16000000.0
2008-08-06 12:04:00,0.76019,0.76025,0.76015,0.76021,11200000.0
2008-08-06 12:05:00,0.76007,0.76021,0.76007,0.76021,12800000.0
2008-08-06 12:06:00,0.76012,0.76027,0.76008,0.76009,16000000.0
2008-08-06 12:07:00,0.76002,0.76007,0.75992,0.76007,12800000.0
2008-08-06 12:08:00,0.76013,0.76029,0.76013,0.76029,16000000.0
2008-08-06 12:09:00,0.76012,0.76014,0.76,0.76,12800000.0
2008-08-06 12:10:00,0.76003,0.7602,0.76001,0.76001,16000000.0
2008-08-06 12:11:00,0.76017,0.76024,0.76003,0.76021,17600000.0
2008-08-06 12:12:00,0.7601,0.76044,0.7601,0.76044,11200000.0
2008-08-06 12:13:00,0.76047,0.76048,0.76044,0.76046,17600000.0
2008-08-06 12:14:00,0.76029,0.76029,0.76012,0.76022,16400000.0
2008-08-06 12:15:00,0.76017,0.76025,0.7601,0.76021,12800000.0
2008-08-06 12:16:00,0.75949,0.75989,0.75949,0.75988,16000000.0
2008-08-06 12:17:00,0.76026,0.76033,0.76022,0.76033,13200000.0
2008-08-06 12:18:00,0.76036,0.76036,0.76026,0.76032,12800000.0
2008-08-06 12:19:00,0.75986,0.75992,0.75966,0.75985,12800000.0
2008-08-06 12:20:00,0.76033,0.76033,0.76016,0.76016,14400000.0
2008-08-06 12:21:00,0.7602,0.7602,0.76007,0.76007,11200000.0
2008-08-06 12:22:00,0.76024,0.76024,0.76008,0.76018,17600000.0
2008-08-06 12:23:00,0.76011,0.76019,0.76011,0.76019,12800000.0
2008-08-06 12:24:00,0.76018,0.76018,0.76002,0.76003,11200000.0
2008-08-06 12:25:00,0.75973,0.75975,0.75972,0.75973,11200000.0
2008-08-06 12:26:00,0.75992,0.76002,0.75992,0.75992,11200000.0
2008-08-06 12:27:00,0.75993,0.75996,0.75986,0.75988,11200000.0
2008-08-06 12:28:00,0.7598,0.75994,0.7598,0.75993,14400000.0
2008-08-06 12:29:00,0.75992,0.76004,0.75992,0.76004,12800000.0
2008-08-06 12:30:00,0.75997,0.75997,0.75979,0.75979,12200000.0
2008-08-06 12:31:00,0.75981,0.75992,0.75981,0.75991,12800000.0
2008-08-06 12:32:00,0.75983,0.75983,0.75969,0.75974,12800000.0
2008-08-06 12:33:00,0.75991,0.76006,0.75984,0.76006,11200000.0
2008-08-06 12:34:00,0.76,0.76015,0.75963,0.76015,17600000.0
2008-08-06 12:35:00,0.76026,0.76032,0.76021,0.76021,16400000.0
2008-08-06 12:36:00,0.76008,0.76015,0.75991,0.75997,17600000.0
2008-08-06 12:37:00,0.75953,0.75975,0.75944,0.75948,16000000.0
2008-08-06 12:38:00,0.75996,0.75996,0.75973,0.75996,12800000.0
2008-08-06 12:39:00,0.76012,0.76061,0.76012,0.76061,11200000.0
2008-08-06 12:40:00,0.76056,0.76063,0.76056,0.76063,14400000.0
2008-08-06 12:41:00,0.76046,0.76053,0.76033,0.76033,12800000.0
2008-08-06 12:42:00,0.76043,0.76051,0.76041,0.76046,11200000.0
2008-08-06 12:43:00,0.7604,0.7607,0.7604,0.7607,12800000.0
2008-08-06 12:44:00,0.76058,0.76058,0.76033,0.76033,12800000.0
2008-08-06 12:45:00,0.76041,0.76059,0.76039,0.76059,11200000.0
2008-08-06 12:46:00,0.76071,0.76071,0.76064,0.76064,11200000.0
2008-08-06 12:47:00,0.76055,0.76055,0.7604,0.76046,11200000.0
2008-08-06 12:48:00,0.75986,0.76046,0.75986,0.76043,16000000.0
2008-08-06 12:49:00,0.76073,0.76073,0.76057,0.76057,12200000.0
2008-08-06 12:50:00,0.76071,0.76077,0.76049,0.76049,17600000.0
2008-08-06 12:51:00,0.76057,0.76057,0.76041,0.76041,12800000.0
2008-08-06 12:52:00,0.76035,0.76044,0.76029,0.76029,12800000.0
2008-08-06 12:53:00,0.76024,0.76055,0.75985,0.76047,17600000.0
2008-08-06 12:54:00,0.76041,0.7606,0.76041,0.7606,11200000.0
2008-08-06 12:55:00,0.76068,0.76073,0.76067,0.76069,11200000.0
2008-08-06 12:56:00,0.76061,0.76064,0.76053,0.76053,12800000.0
2008-08-06 12:57:00,0.7604,0.7604,0.75909,0.76024,16000000.0
2008-08-06 12:58:00,0.76038,0.76046,0.76038,0.76039,11200000.0
2008-08-06 12:59:00,0.76013,0.76034,0.7599,0.76034,11200000.0
2008-08-06 13:00:00,0.76061,0.76096,0.76061,0.76085,16000000.0
2008-08-06 13:01:00,0.761,0.7611,0.761,0.76102,11200000.0
2008-08-06 13:02:00,0.76102,0.76102,0.76082,0.76083,16000000.0
2008-08-06 13:03:00,0.76081,0.76081,0.76065,0.76078,12800000.0
2008-08-06 13:04:00,0.76046,0.76055,0.76034,0.7604,11200000.0
2008-08-06 13:05:00,0.76088,0.76098,0.76083,0.76083,12800000.0
2008-08-06 13:06:00,0.76074,0.76075,0.76041,0.76051,16000000.0
2008-08-06 13:07:00,0.76087,0.76091,0.76081,0.76087,11200000.0
2008-08-06 13:08:00,0.76082,0.76082,0.76071,0.76078,14400000.0
2008-08-06 13:09:00,0.7608,0.76087,0.7607,0.76086,12800000.0
2008-08-06 13:10:00,0.76086,0.76096,0.76085,0.76096,11200000.0
2008-08-06 13:11:00,0.76094,0.76094,0.76083,0.76083,11200000.0
2008-08-06 13:12:00,0.76073,0.76073,0.76064,0.76064,12800000.0
2008-08-06 13:13:00,0.7606,0.76065,0.76052,0.76063,11200000.0
2008-08-06 13:14:00,0.76066,0.76072,0.76059,0.76066,11200000.0
2008-08-06 13:15:00,0.76071,0.76072,0.76063,0.76063,12800000.0
2008-08-06 13:16:00,0.76058,0.76077,0.76058,0.76077,12200000.0
2008-08-06 13:17:00,0.76087,0.76088,0.76062,0.76062,13200000.0
2008-08-06 13:18:00,0.76072,0.76072,0.76058,0.76068,11200000.0
2008-08-06 13:19:00,0.76067,0.7609,0.76067,0.7609,11200000.0
2008-08-06 13:20:00,0.76082,0.76087,0.76082,0.76082,14400000.0
2008-08-06 13:21:00,0.76094,0.76094,0.76088,0.7609,12800000.0
2008-08-06 13:22:00,0.76082,0.7609,0.76061,0.76061,17600000.0
2008-08-06 13:23:00,0.76032,0.76068,0.76032,0.76068,14400000.0
2008-08-06 13:24:00,0.76069,0.76077,0.76064,0.76077,16000000.0
2008-08-06 13:25:00,0.761,0.761,0.76089,0.76093,16000000.0
2008-08-06 13:26:00,0.76081,0.76089,0.76076,0.76076,13800000.0
2008-08-06 13:27:00,0.76077,0.76077,0.76065,0.76065,12800000.0
2008-08-06 13:28:00,0.76075,0.76078,0.76074,0.76078,11600000.0
2008-08-06 13:29:00,0.76091,0.76095,0.76088,0.76092,11200000.0
2008-08-06 13:30:00,0.76102,0.76103,0.76096,0.761,19200000.0
2008-08-06 13:31:00,0.76107,0.76114,0.76107,0.76108,14400000.0
2008-08-06 13:32:00,0.76101,0.76105,0.76097,0.76097,14200000.0
2008-08-06 13:33:00,0.76111,0.76111,0.76098,0.761,22400000.0
2008-08-06 13:34:00,0.76098,0.76115,0.76098,0.76115,33600000.0
2008-08-06 13:35:00,0.76116,0.76116,0.76104,0.76109,27200000.0
2008-08-06 13:36:00,0.76105,0.76105,0.76092,0.76094,29200000.0
2008-08-06 13:37:00,0.76094,0.76099,0.76091,0.76095,14400000.0
2008-08-06 13:38:00,0.76089,0.76097,0.76083,0.76088,33600000.0
2008-08-06 13:39:00,0.76102,0.76127,0.76102,0.76127,20800000.0
2008-08-06 13:40:00,0.76127,0.76127,0.76119,0.76119,43200000.0
2008-08-06 13:41:00,0.76121,0.76128,0.76121,0.76123,17600000.0
2008-08-06 13:42:00,0.76121,0.76121,0.76109,0.7612,17600000.0
2008-08-06 13:43:00,0.7612,0.7612,0.76108,0.76111,30400000.0
2008-08-06 13:44:00,0.76117,0.76123,0.76113,0.76121,31400000.0
2008-08-06 13:45:00,0.76119,0.76119,0.76103,0.76103,23400000.0
2008-08-06 13:46:00,0.76102,0.76114,0.76101,0.76113,19200000.0
2008-08-06 13:47:00,0.7612,0.76123,0.7612,0.76123,16000000.0
2008-08-06 13:48:00,0.76117,0.76123,0.76117,0.76123,33600000.0
2008-08-06 13:49:00,0.76125,0.7613,0.76125,0.7613,29200000.0
2008-08-06 13:50:00,0.76043,0.76083,0.76037,0.7607,11200000.0
2008-08-06 13:51:00,0.76055,0.76077,0.76046,0.76065,28800000.0
2008-08-06 13:52:00,0.76074,0.76079,0.7605,0.76069,41600000.0
2008-08-06 13:53:00,0.76127,0.76127,0.76099,0.76099,28800000.0
2008-08-06 13:54:00,0.76039,0.76077,0.76032,0.76046,45800000.0
2008-08-06 13:55:00,0.76104,0.76104,0.76095,0.76095,20800000.0
2008-08-06 13:56:00,0.76095,0.76098,0.76087,0.76098,22400000.0
2008-08-06 13:57:00,0.76105,0.76114,0.76103,0.76114,38400000.0
2008-08-06 13:58:00,0.76108,0.76108,0.76098,0.76098,19200000.0
2008-08-06 13:59:00,0.76096,0.76105,0.76096,0.76105,28800000.0
2008-08-06 14:00:00,0.76104,0.76104,0.76076,0.76076,56400000.0
2008-08-06 14:01:00,0.76074,0.76082,0.7607,0.76075,42000000.0
2008-08-06 14:02:00,0.76073,0.76073,0.76067,0.76067,22400000.0
2008-08-06 14:03:00,0.76071,0.76073,0.76056,0.76056,19200000.0
2008-08-06 14:04:00,0.76051,0.76051,0.76042,0.76045,32000000.0
2008-08-06 14:05:00,0.76051,0.76051,0.76044,0.76044,37200000.0
2008-08-06 14:06:00,0.75967,0.76015,0.75967,0.76015,11200000.0
2008-08-06 14:07:00,0.76047,0.76052,0.76046,0.76046,36800000.0
2008-08-06 14:08:00,0.76067,0.7609,0.76067,0.7609,28800000.0
2008-08-06 14:09:00,0.76113,0.7612,0.76109,0.76113,36800000.0
2008-08-06 14:10:00,0.76099,0.76116,0.76099,0.76116,35200000.0
2008-08-06 14:11:00,0.76118,0.76118,0.76111,0.76113,12800000.0
2008-08-06 14:12:00,0.76111,0.76122,0.76111,0.76116,41600000.0
2008-08-06 14:13:00,0.76127,0.76127,0.76116,0.76117,12800000.0
2008-08-06 14:14:00,0.76124,0.76124,0.76105,0.76105,12800000.0
2008-08-06 14:15:00,0.76099,0.76111,0.76098,0.761,27200000.0
2008-08-06 14:16:00,0.76102,0.76114,0.76102,0.76106,39800000.0
2008-08-06 14:17:00,0.76106,0.76106,0.76099,0.76106,38400000.0
2008-08-06 14:18:00,0.76061,0.76083,0.76033,0.76083,30400000.0
2008-08-06 14:19:00,0.76109,0.76117,0.76108,0.7611,49600000.0
2008-08-06 14:20:00,0.76113,0.76113,0.76078,0.76078,8000000.0
2008-08-06 14:21:00,0.76082,0.76082,0.76072,0.76074,43600000.0
2008-08-06 14:22:00,0.76078,0.76089,0.76074,0.76078,17600000.0
2008-08-06 14:23:00,0.76017,0.7606,0.76013,0.76048,46400000.0
2008-08-06 14:24:00,0.76086,0.7609,0.7608,0.76085,16000000.0
2008-08-06 14:25:00,0.76067,0.76069,0.7606,0.76067,17600000.0
2008-08-06 14:26:00,0.76086,0.76098,0.76085,0.76098,24000000.0
2008-08-06 14:27:00,0.76106,0.76116,0.76106,0.76116,41600000.0
2008-08-06 14:28:00,0.76112,0.76122,0.76109,0.76119,12800000.0
2008-08-06 14:29:00,0.76116,0.76116,0.76088,0.76113,11200000.0
2008-08-06 14:30:00,0.76081,0.76081,0.76044,0.76044,40000000.0
2008-08-06 14:31:00,0.76042,0.76044,0.76036,0.76041,57600000.0
2008-08-06 14:32:00,0.76044,0.76045,0.76036,0.76037,50000000.0
2008-08-06 14:33:00,0.76054,0.76054,0.76045,0.76054,30800000.0
2008-08-06 14:34:00,0.76055,0.76065,0.76055,0.76064,30400000.0
2008-08-06 14:35:00,0.76061,0.76063,0.7605,0.7605,35600000.0
2008-08-06 14:36:00,0.76038,0.76046,0.76038,0.76045,16000000.0
2008-08-06 14:37:00,0.76057,0.76065,0.76057,0.76065,52800000.0
2008-08-06 14:38:00,0.76068,0.76073,0.76065,0.7607,66400000.0
2008-08-06 14:39:00,0.76043,0.76043,0.76022,0.76032,13200000.0
2008-08-06 14:40:00,0.76039,0.7606,0.76039,0.7606,58000000.0
2008-08-06 14:41:00,0.76063,0.76071,0.76059,0.76059,67600000.0
2008-08-06 14:42:00,0.76071,0.76093,0.76071,0.76093,36800000.0
2008-08-06 14:43:00,0.76096,0.761,0.76093,0.761,30400000.0
2008-08-06 14:44:00,0.76098,0.76098,0.76039,0.76039,52800000.0
2008-08-06 14:45:00,0.76032,0.76054,0.76032,0.76054,45200000.0
2008-08-06 14:46:00,0.7607,0.7607,0.76063,0.76068,25600000.0
2008-08-06 14:47:00,0.76061,0.76082,0.76061,0.76082,12800000.0
2008-08-06 14:48:00,0.76083,0.76092,0.76083,0.76089,24000000.0
2008-08-06 14:49:00,0.76089,0.76094,0.76079,0.76079,44800000.0
2008-08-06 14:50:00,0.76078,0.76092,0.76078,0.76092,38400000.0
2008-08-06 14:51:00,0.76101,0.76101,0.76093,0.76096,33600000.0
2008-08-06 14:52:00,0.76079,0.76092,0.76045,0.76045,20800000.0
2008-08-06 14:53:00,0.761,0.76113,0.761,0.76113,20800000.0
2008-08-06 14:54:00,0.76107,0.76107,0.76077,0.76077,19200000.0
2008-08-06 14:55:00,0.76066,0.76066,0.76058,0.76061,12800000.0
2008-08-06 14:56:00,0.76063,0.76067,0.76059,0.76067,24000000.0
2008-08-06 14:57:00,0.76062,0.76066,0.76056,0.76066,19600000.0
2008-08-06 14:58:00,0.76039,0.76046,0.76008,0.76046,35200000.0
2008-08-06 14:59:00,0.76073,0.76077,0.76069,0.76077,11200000.0
2008-08-06 15:00:00,0.7606,0.7606,0.76039,0.76039,12800000.0
2008-08-06 15:01:00,0.76051,0.76056,0.76045,0.76048,20800000.0
2008-08-06 15:02:00,0.76053,0.76054,0.76019,0.76043,36800000.0
2008-08-06 15:03:00,0.76043,0.76055,0.76043,0.76043,32000000.0
2008-08-06 15:04:00,0.76034,0.76057,0.76031,0.76031,51200000.0
2008-08-06 15:05:00,0.76033,0.76039,0.76029,0.76032,38400000.0
2008-08-06 15:06:00,0.76045,0.76083,0.76045,0.76083,14400000.0
2008-08-06 15:07:00,0.7607,0.76072,0.76064,0.76072,25600000.0
2008-08-06 15:08:00,0.76068,0.76083,0.76065,0.76083,32000000.0
2008-08-06 15:09:00,0.76081,0.76081,0.76032,0.76032,45200000.0
2008-08-06 15:10:00,0.76024,0.76041,0.76024,0.76035,43600000.0
2008-08-06 15:11:00,0.7606,0.76078,0.7606,0.76066,46800000.0
2008-08-06 15:12:00,0.76069,0.76087,0.76069,0.76087,30400000.0
2008-08-06 15:13:00,0.76083,0.76112,0.76083,0.76112,64000000.0
2008-08-06 15:14:00,0.76108,0.76108,0.7608,0.76084,43000000.0
2008-08-06 15:15:00,0.76088,0.7609,0.76082,0.7609,43200000.0
2008-08-06 15:16:00,0.76091,0.76092,0.76087,0.76087,11200000.0
2008-08-06 15:17:00,0.76091,0.76118,0.76091,0.76118,14400000.0
2008-08-06 15:18:00,0.76114,0.76127,0.76114,0.76127,10000000.0
2008-08-06 15:19:00,0.76123,0.76135,0.76123,0.76135,14400000.0
2008-08-06 15:20:00,0.7614,0.7614,0.76129,0.76129,24800000.0
2008-08-06 15:21:00,0.76108,0.76117,0.76101,0.76101,27200000.0
2008-08-06 15:22:00,0.76106,0.76111,0.76103,0.7611,32000000.0
2008-08-06 15:23:00,0.76119,0.76125,0.76117,0.76117,56400000.0
2008-08-06 15:24:00,0.76118,0.76123,0.76118,0.76119,25600000.0
2008-08-06 15:25:00,0.76122,0.76128,0.76118,0.76128,14400000.0
2008-08-06 15:26:00,0.76125,0.76126,0.76119,0.76126,33600000.0
2008-08-06 15:27:00,0.76134,0.76158,0.76134,0.76158,32400000.0
2008-08-06 15:28:00,0.76165,0.76172,0.76162,0.76172,68800000.0
2008-08-06 15:29:00,0.76193,0.76233,0.76094,0.76094,45200000.0
2008-08-06 15:30:00,0.76077,0.76176,0.76055,0.76176,80800000.0
2008-08-06 15:31:00,0.76184,0.76195,0.76184,0.76192,70400000.0
2008-08-06 15:32:00,0.76199,0.76206,0.76197,0.76204,46400000.0
2008-08-06 15:33:00,0.76214,0.76215,0.76202,0.76215,28200000.0
2008-08-06 15:34:00,0.76213,0.76225,0.76213,0.76225,25000000.0
2008-08-06 15:35:00,0.76228,0.76228,0.76214,0.76223,47400000.0
2008-08-06 15:36:00,0.76229,0.7624,0.76229,0.7624,29200000.0
2008-08-06 15:37:00,0.76224,0.76238,0.76205,0.76238,16400000.0
2008-08-06 15:38:00,0.76243,0.76243,0.76216,0.76224,64000000.0
2008-08-06 15:39:00,0.76218,0.76232,0.76218,0.76219,41600000.0
2008-08-06 15:40:00,0.76239,0.76257,0.76239,0.76248,36800000.0
2008-08-06 15:41:00,0.76251,0.76253,0.76242,0.76247,49600000.0
2008-08-06 15:42:00,0.76242,0.76247,0.7623,0.7623,50400000.0
2008-08-06 15:43:00,0.7621,0.76223,0.7621,0.76215,35200000.0
2008-08-06 15:44:00,0.76225,0.7624,0.76222,0.76222,34600000.0
2008-08-06 15:45:00,0.76213,0.76231,0.76213,0.76223,17600000.0
2008-08-06 15:46:00,0.76252,0.7627,0.76252,0.76264,17600000.0
2008-08-06 15:47:00,0.76255,0.76255,0.76226,0.76226,40000000.0
2008-08-06 15:48:00,0.76241,0.76252,0.76241,0.76252,33600000.0
2008-08-06 15:49:00,0.76244,0.76244,0.7619,0.7619,16000000.0
2008-08-06 15:50:00,0.76168,0.76168,0.76155,0.76155,12800000.0
2008-08-06 15:51:00,0.76156,0.76156,0.7614,0.7614,11200000.0
2008-08-06 15:52:00,0.76151,0.76151,0.76138,0.76138,14400000.0
2008-08-06 15:53:00,0.76146,0.76153,0.76142,0.76145,22400000.0
2008-08-06 15:54:00,0.7614,0.76153,0.76139,0.76139,29600000.0
2008-08-06 15:55:00,0.76131,0.76136,0.76131,0.76136,17600000.0
2008-08-06 15:56:00,0.76134,0.76141,0.76127,0.76127,51200000.0
2008-08-06 15:57:00,0.76131,0.76136,0.76112,0.76122,16000000.0
2008-08-06 15:58:00,0.76145,0.76159,0.76145,0.76157,25000000.0
2008-08-06 15:59:00,0.7615,0.76154,0.76149,0.76149,33600000.0
2008-08-06 16:00:00,0.7615,0.76161,0.7615,0.76161,61800000.0
2008-08-06 16:01:00,0.76168,0.7619,0.76168,0.7619,38400000.0
2008-08-06 16:02:00,0.76172,0.76172,0.76162,0.76163,33600000.0
2008-08-06 16:03:00,0.7615,0.7615,0.76138,0.76142,53200000.0
2008-08-06 16:04:00,0.76153,0.7618,0.76153,0.7618,51200000.0
2008-08-06 16:05:00,0.76177,0.76187,0.76177,0.76187,35200000.0
2008-08-06 16:06:00,0.76192,0.76192,0.76173,0.7618,41600000.0
2008-08-06 16:07:00,0.76173,0.76178,0.76169,0.76169,37600000.0
2008-08-06 16:08:00,0.76167,0.76167,0.76162,0.76162,44800000.0
2008-08-06 16:09:00,0.76166,0.7617,0.76159,0.7617,41000000.0
2008-08-06 16:10:00,0.7616,0.76162,0.76153,0.76155,56400000.0
2008-08-06 16:11:00,0.76144,0.76153,0.76142,0.76153,20800000.0
2008-08-06 16:12:00,0.7616,0.76181,0.7616,0.76177,38400000.0
2008-08-06 16:13:00,0.76181,0.76187,0.76172,0.76172,47400000.0
2008-08-06 16:14:00,0.76174,0.7619,0.76174,0.7619,44800000.0
2008-08-06 16:15:00,0.76194,0.76204,0.76189,0.76193,52800000.0
2008-08-06 16:16:00,0.76201,0.76223,0.76201,0.7621,14400000.0
2008-08-06 16:17:00,0.76228,0.76234,0.76206,0.76206,32000000.0
2008-08-06 16:18:00,0.76177,0.76197,0.76177,0.76191,55200000.0
2008-08-06 16:19:00,0.76196,0.76203,0.76191,0.76203,19200000.0
2008-08-06 16:20:00,0.76208,0.76223,0.76208,0.76223,11200000.0
2008-08-06 16:21:00,0.76218,0.76224,0.76187,0.76187,41600000.0
2008-08-06 16:22:00,0.76166,0.76181,0.76166,0.76181,46800000.0
2008-08-06 16:23:00,0.76179,0.76185,0.76174,0.76178,69200000.0
2008-08-06 16:24:00,0.76189,0.76208,0.76189,0.76201,32000000.0
2008-08-06 16:25:00,0.76214,0.76219,0.7621,0.76214,34000000.0
2008-08-06 16:26:00,0.76156,0.76201,0.76156,0.76162,30400000.0
2008-08-06 16:27:00,0.76221,0.76229,0.76221,0.76229,46600000.0
2008-08-06 16:28:00,0.76224,0.76228,0.76204,0.76212,32000000.0
2008-08-06 16:29:00,0.76188,0.76194,0.76172,0.76172,28800000.0
2008-08-06 16:30:00,0.76163,0.76191,0.76163,0.76191,44800000.0
2008-08-06 16:31:00,0.76189,0.76209,0.76186,0.76203,40000000.0
2008-08-06 16:32:00,0.76196,0.76205,0.76193,0.76194,52200000.0
2008-08-06 16:33:00,0.76201,0.7622,0.76201,0.76215,49600000.0
2008-08-06 16:34:00,0.7622,0.76224,0.76207,0.76224,48400000.0
2008-08-06 16:35:00,0.76231,0.76234,0.76203,0.76233,65600000.0
2008-08-06 16:36:00,0.76246,0.76251,0.76237,0.76237,65600000.0
2008-08-06 16:37:00,0.76237,0.76252,0.76237,0.76244,59200000.0
2008-08-06 16:38:00,0.76231,0.76245,0.76219,0.76245,38400000.0
2008-08-06 16:39:00,0.76239,0.76239,0.76221,0.76221,52800000.0
2008-08-06 16:40:00,0.76204,0.76214,0.76197,0.762,72400000.0
2008-08-06 16:41:00,0.76224,0.76247,0.76224,0.76247,11200000.0
2008-08-06 16:42:00,0.7626,0.76265,0.76231,0.76231,72000000.0
2008-08-06 16:43:00,0.76215,0.76215,0.762,0.76211,22400000.0
2008-08-06 16:44:00,0.76212,0.76212,0.7618,0.76184,14400000.0
2008-08-06 16:45:00,0.76188,0.76192,0.7617,0.7617,54400000.0
2008-08-06 16:46:00,0.76153,0.76159,0.76139,0.76139,91200000.0
2008-08-06 16:47:00,0.76175,0.76216,0.76175,0.76216,67600000.0
2008-08-06 16:48:00,0.76248,0.76248,0.76204,0.76212,60800000.0
2008-08-06 16:49:00,0.76216,0.76225,0.76213,0.7622,43200000.0
2008-08-06 16:50:00,0.76223,0.7623,0.76217,0.76223,62400000.0
2008-08-06 16:51:00,0.7624,0.76242,0.76232,0.76234,32000000.0
2008-08-06 16:52:00,0.7622,0.76236,0.7622,0.76236,43200000.0
2008-08-06 16:53:00,0.76238,0.76238,0.76226,0.76226,33600000.0
2008-08-06 16:54:00,0.7624,0.7624,0.76227,0.76227,20800000.0
2008-08-06 16:55:00,0.76231,0.7624,0.76227,0.76235,40000000.0
2008-08-06 16:56:00,0.76249,0.76249,0.76238,0.76247,44200000.0
2008-08-06 16:57:00,0.7625,0.76257,0.76242,0.76242,14400000.0
2008-08-06 16:58:00,0.76245,0.76245,0.76235,0.76238,54400000.0
2008-08-06 16:59:00,0.76224,0.76234,0.76204,0.76204,43200000.0
2008-08-06 17:00:00,0.76183,0.76183,0.76166,0.76166,46800000.0
2008-08-06 17:01:00,0.76186,0.76195,0.76186,0.76191,49400000.0
2008-08-06 17:02:00,0.76196,0.76196,0.76172,0.76172,42000000.0
2008-08-06 17:03:00,0.7618,0.76196,0.76177,0.76188,49600000.0
2008-08-06 17:04:00,0.76191,0.76198,0.76191,0.76198,44800000.0
2008-08-06 17:05:00,0.762,0.76205,0.76197,0.76203,38400000.0
2008-08-06 17:06:00,0.76205,0.76212,0.76202,0.76212,68800000.0
2008-08-06 17:07:00,0.76216,0.76223,0.76208,0.76223,41400000.0
2008-08-06 17:08:00,0.76195,0.76195,0.7618,0.76189,16000000.0
2008-08-06 17:09:00,0.7618,0.7618,0.76148,0.76159,17600000.0
2008-08-06 17:10:00,0.76159,0.76166,0.76159,0.76166,12800000.0
2008-08-06 17:11:00,0.76165,0.76176,0.76165,0.76176,35200000.0
2008-08-06 17:12:00,0.76182,0.76195,0.76182,0.76192,26000000.0
2008-08-06 17:13:00,0.76186,0.76186,0.76153,0.76153,37200000.0
2008-08-06 17:14:00,0.76151,0.76151,0.76143,0.76143,35600000.0
2008-08-06 17:15:00,0.76143,0.76159,0.76143,0.76159,14400000.0
2008-08-06 17:16:00,0.76158,0.76168,0.76157,0.76168,32000000.0
2008-08-06 17:17:00,0.76175,0.76183,0.76175,0.76179,32800000.0
2008-08-06 17:18:00,0.76174,0.76174,0.76149,0.76149,12800000.0
2008-08-06 17:19:00,0.76154,0.76154,0.76139,0.76139,12800000.0
2008-08-06 17:20:00,0.76134,0.76147,0.76128,0.76147,21200000.0
2008-08-06 17:21:00,0.76156,0.76162,0.76156,0.76162,28800000.0
2008-08-06 17:22:00,0.76165,0.76172,0.76164,0.76171,25600000.0
2008-08-06 17:23:00,0.76176,0.76189,0.76171,0.7618,17600000.0
2008-08-06 17:24:00,0.76161,0.76161,0.76148,0.76157,30400000.0
2008-08-06 17:25:00,0.76164,0.76167,0.76155,0.76167,33600000.0
2008-08-06 17:26:00,0.76164,0.76173,0.76164,0.76165,20800000.0
2008-08-06 17:27:00,0.76201,0.76201,0.7617,0.7617,54400000.0
2008-08-06 17:28:00,0.76166,0.76181,0.76166,0.76181,48000000.0
2008-08-06 17:29:00,0.76167,0.76183,0.76129,0.76129,43200000.0
2008-08-06 17:30:00,0.76141,0.76146,0.76134,0.76146,49600000.0
2008-08-06 17:31:00,0.76149,0.76152,0.76124,0.76131,64000000.0
2008-08-06 17:32:00,0.76134,0.76134,0.76115,0.76115,62400000.0
2008-08-06 17:33:00,0.76117,0.76121,0.76104,0.7612,93800000.0
2008-08-06 17:34:00,0.76124,0.76124,0.761,0.761,101200000.0
2008-08-06 17:35:00,0.761,0.7611,0.761,0.76106,66600000.0
2008-08-06 17:36:00,0.76105,0.76128,0.76105,0.76128,73400000.0
2008-08-06 17:37:00,0.7614,0.76144,0.76131,0.76134,12800000.0
2008-08-06 17:38:00,0.76125,0.76129,0.76119,0.76119,38400000.0
2008-08-06 17:39:00,0.76129,0.76145,0.76129,0.76145,12800000.0
2008-08-06 17:40:00,0.76134,0.76134,0.7612,0.76128,59600000.0
2008-08-06 17:41:00,0.76125,0.76142,0.76125,0.76142,12800000.0
2008-08-06 17:42:00,0.76145,0.76148,0.76139,0.76144,56000000.0
2008-08-06 17:43:00,0.76148,0.76153,0.76134,0.76134,49000000.0
2008-08-06 17:44:00,0.76137,0.76143,0.76134,0.7614,49600000.0
2008-08-06 17:45:00,0.76142,0.76142,0.76123,0.76123,69200000.0
2008-08-06 17:46:00,0.76109,0.76125,0.76109,0.7611,16000000.0
2008-08-06 17:47:00,0.76115,0.76133,0.76033,0.76131,14400000.0
2008-08-06 17:48:00,0.76137,0.7615,0.76136,0.7615,103400000.0
2008-08-06 17:49:00,0.76146,0.76151,0.76134,0.76144,102400000.0
2008-08-06 17:50:00,0.7615,0.76156,0.76147,0.76147,73600000.0
2008-08-06 17:51:00,0.76133,0.76135,0.76119,0.76131,70800000.0
2008-08-06 17:52:00,0.76119,0.7613,0.76119,0.76129,11200000.0
2008-08-06 17:53:00,0.76121,0.76121,0.76106,0.76109,52800000.0
2008-08-06 17:54:00,0.76101,0.76101,0.76093,0.761,52800000.0
2008-08-06 17:55:00,0.76101,0.76103,0.7609,0.7609,14400000.0
2008-08-06 17:56:00,0.76101,0.76105,0.76084,0.76086,54400000.0
2008-08-06 17:57:00,0.76079,0.76089,0.76072,0.76081,56400000.0
2008-08-06 17:58:00,0.76078,0.76078,0.7607,0.76074,62800000.0
2008-08-06 17:59:00,0.76075,0.76076,0.76067,0.76068,80400000.0
2008-08-06 18:00:00,0.76069,0.76069,0.76062,0.76062,65600000.0
2008-08-06 18:01:00,0.76074,0.76101,0.76074,0.76101,11200000.0
2008-08-06 18:02:00,0.76099,0.76113,0.76098,0.76098,41600000.0
2008-08-06 18:03:00,0.7609,0.7612,0.7609,0.76118,66000000.0
2008-08-06 18:04:00,0.76124,0.76134,0.76113,0.76113,49600000.0
2008-08-06 18:05:00,0.76117,0.76122,0.76092,0.76092,50600000.0
2008-08-06 18:06:00,0.76059,0.76063,0.76056,0.76057,58000000.0
2008-08-06 18:07:00,0.76061,0.76061,0.7605,0.76056,70400000.0
2008-08-06 18:08:00,0.76074,0.76077,0.76057,0.76077,87200000.0
2008-08-06 18:09:00,0.76077,0.76104,0.76077,0.76104,51600000.0
2008-08-06 18:10:00,0.76099,0.76099,0.76089,0.76092,52800000.0
2008-08-06 18:11:00,0.76092,0.76093,0.76086,0.76093,11600000.0
2008-08-06 18:12:00,0.76092,0.76098,0.76092,0.76094,22400000.0
2008-08-06 18:13:00,0.76097,0.761,0.76093,0.761,30400000.0
2008-08-06 18:14:00,0.76088,0.76088,0.76081,0.76088,14400000.0
2008-08-06 18:15:00,0.7609,0.76096,0.7609,0.76091,17600000.0
2008-08-06 18:16:00,0.76087,0.76089,0.76078,0.76084,11200000.0
2008-08-06 18:17:00,0.76086,0.76094,0.76085,0.76087,76800000.0
2008-08-06 18:18:00,0.76005,0.76055,0.76005,0.76018,51600000.0
2008-08-06 18:19:00,0.76079,0.76084,0.76074,0.76075,70400000.0
2008-08-06 18:20:00,0.76081,0.76081,0.76035,0.76072,64000000.0
2008-08-06 18:21:00,0.76091,0.76097,0.76084,0.76096,35200000.0
2008-08-06 18:22:00,0.76103,0.76112,0.76101,0.76103,46400000.0
2008-08-06 18:23:00,0.76095,0.76095,0.76081,0.76093,12800000.0
2008-08-06 18:24:00,0.76089,0.76094,0.76078,0.76094,73600000.0
2008-08-06 18:25:00,0.76101,0.7611,0.76096,0.76107,51200000.0
2008-08-06 18:26:00,0.761,0.761,0.76081,0.76087,41600000.0
2008-08-06 18:27:00,0.76078,0.76078,0.76063,0.76063,11200000.0
2008-08-06 18:28:00,0.76083,0.76092,0.76082,0.76082,11200000.0
2008-08-06 18:29:00,0.76073,0.76076,0.76071,0.76071,30400000.0
2008-08-06 18:30:00,0.7607,0.76078,0.7607,0.76078,16000000.0
2008-08-06 18:31:00,0.76089,0.76094,0.76085,0.76094,52800000.0
2008-08-06 18:32:00,0.76097,0.76112,0.76097,0.76103,85200000.0
2008-08-06 18:33:00,0.76093,0.76093,0.76071,0.76077,12800000.0
2008-08-06 18:34:00,0.76063,0.76063,0.76052,0.76061,42000000.0
2008-08-06 18:35:00,0.7603,0.76047,0.76002,0.76012,38400000.0
2008-08-06 18:36:00,0.76062,0.76071,0.76062,0.76069,12800000.0
2008-08-06 18:37:00,0.76084,0.76107,0.76084,0.76107,11200000.0
2008-08-06 18:38:00,0.76106,0.76107,0.76101,0.76105,62400000.0
2008-08-06 18:39:00,0.76102,0.76102,0.76088,0.7609,51600000.0
2008-08-06 18:40:00,0.76088,0.76127,0.76088,0.76127,12800000.0
2008-08-06 18:41:00,0.76122,0.76122,0.76099,0.76107,83600000.0
2008-08-06 18:42:00,0.76105,0.76111,0.76104,0.76111,33600000.0
2008-08-06 18:43:00,0.76091,0.76128,0.76091,0.76128,11200000.0
2008-08-06 18:44:00,0.76133,0.76147,0.76132,0.76147,36800000.0
2008-08-06 18:45:00,0.76148,0.76155,0.76051,0.76155,12800000.0
2008-08-06 18:46:00,0.76148,0.76161,0.76137,0.76156,12200000.0
2008-08-06 18:47:00,0.76159,0.76159,0.76137,0.76137,57600000.0
2008-08-06 18:48:00,0.7613,0.76132,0.76118,0.76118,11200000.0
2008-08-06 18:49:00,0.76108,0.76108,0.76086,0.76089,41600000.0
2008-08-06 18:50:00,0.76082,0.76082,0.76069,0.76072,48000000.0
2008-08-06 18:51:00,0.76072,0.76072,0.7606,0.7606,17600000.0
2008-08-06 18:52:00,0.76037,0.76069,0.76037,0.76069,16000000.0
2008-08-06 18:53:00,0.76068,0.76102,0.76066,0.76102,40000000.0
2008-08-06 18:54:00,0.76115,0.7615,0.76112,0.76148,24000000.0
2008-08-06 18:55:00,0.76159,0.76159,0.76146,0.76151,30400000.0
2008-08-06 18:56:00,0.76149,0.76149,0.7614,0.7614,25600000.0
2008-08-06 18:57:00,0.76157,0.76178,0.76153,0.76153,22400000.0
2008-08-06 18:58:00,0.76157,0.76157,0.76131,0.76136,19200000.0
2008-08-06 18:59:00,0.76142,0.76151,0.76142,0.76145,48000000.0
2008-08-06 19:00:00,0.76133,0.76133,0.76104,0.76104,25600000.0
2008-08-06 19:01:00,0.76102,0.76105,0.76097,0.76097,17600000.0
2008-08-06 19:02:00,0.761,0.76114,0.761,0.76106,17600000.0
2008-08-06 19:03:00,0.76111,0.76135,0.76111,0.76135,20800000.0
2008-08-06 19:04:00,0.76143,0.76165,0.76143,0.76151,52800000.0
2008-08-06 19:05:00,0.76151,0.76157,0.7614,0.76142,27600000.0
2008-08-06 19:06:00,0.76141,0.76145,0.76133,0.76141,67200000.0
2008-08-06 19:07:00,0.76136,0.76136,0.76124,0.76124,52800000.0
2008-08-06 19:08:00,0.76121,0.76139,0.76121,0.76138,26600000.0
2008-08-06 19:09:00,0.76137,0.76137,0.76122,0.7613,78800000.0
2008-08-06 19:10:00,0.76139,0.76139,0.76123,0.76132,28200000.0
2008-08-06 19:11:00,0.7613,0.76139,0.76126,0.76135,51200000.0
2008-08-06 19:12:00,0.76034,0.76087,0.76034,0.76064,12800000.0
2008-08-06 19:13:00,0.76135,0.76135,0.76127,0.76127,16400000.0
2008-08-06 19:14:00,0.76128,0.7613,0.76125,0.76129,6400000.0
2008-08-06 19:15:00,0.76128,0.76135,0.76125,0.76135,27600000.0
2008-08-06 19:16:00,0.76148,0.76153,0.7614,0.76153,14400000.0
2008-08-06 19:17:00,0.76148,0.7616,0.76148,0.7616,16800000.0
2008-08-06 19:18:00,0.76158,0.76168,0.76153,0.76153,14400000.0
2008-08-06 19:19:00,0.7614,0.76148,0.76118,0.7614,11200000.0
2008-08-06 19:20:00,0.7613,0.76154,0.7613,0.76145,14400000.0
2008-08-06 19:21:00,0.76152,0.76157,0.76144,0.76144,12800000.0
2008-08-06 19:22:00,0.76149,0.7616,0.76147,0.7616,14400000.0
2008-08-06 19:23:00,0.76165,0.76173,0.76163,0.76173,20800000.0
2008-08-06 19:24:00,0.76173,0.76177,0.76164,0.76164,54400000.0
2008-08-06 19:25:00,0.76166,0.76181,0.76164,0.76177,49600000.0
2008-08-06 19:26:00,0.76144,0.76152,0.76113,0.76151,17600000.0
2008-08-06 19:27:00,0.76187,0.76187,0.76177,0.76177,61600000.0
2008-08-06 19:28:00,0.76171,0.76171,0.76166,0.76166,14400000.0
2008-08-06 19:29:00,0.76155,0.76155,0.76144,0.76153,40000000.0
2008-08-06 19:30:00,0.7615,0.7615,0.76131,0.76131,36800000.0
2008-08-06 19:31:00,0.76143,0.76145,0.76141,0.76142,14400000.0
2008-08-06 19:32:00,0.76144,0.76151,0.76144,0.76148,12800000.0
2008-08-06 19:33:00,0.76148,0.76148,0.76125,0.7613,11200000.0
2008-08-06 19:34:00,0.76128,0.76129,0.76117,0.76129,11200000.0
2008-08-06 19:35:00,0.7613,0.7613,0.76124,0.76125,26000000.0
2008-08-06 19:36:00,0.76045,0.76086,0.76045,0.76081,22400000.0
2008-08-06 19:37:00,0.76092,0.76092,0.76049,0.76089,29200000.0
2008-08-06 19:38:00,0.76115,0.76115,0.76107,0.7611,14400000.0
2008-08-06 19:39:00,0.76042,0.76089,0.76042,0.76046,17600000.0
2008-08-06 19:40:00,0.76089,0.76104,0.76089,0.76104,24000000.0
2008-08-06 19:41:00,0.76106,0.76111,0.761,0.76111,14800000.0
2008-08-06 19:42:00,0.76107,0.76112,0.76104,0.76108,27200000.0
2008-08-06 19:43:00,0.76104,0.76105,0.76096,0.76105,14400000.0
2008-08-06 19:44:00,0.76102,0.76102,0.76078,0.76096,12800000.0
2008-08-06 19:45:00,0.76112,0.76127,0.76109,0.76127,12800000.0
2008-08-06 19:46:00,0.76128,0.76132,0.76124,0.76132,12800000.0
2008-08-06 19:47:00,0.76134,0.76148,0.76134,0.76148,11200000.0
2008-08-06 19:48:00,0.76155,0.76155,0.76129,0.76141,17600000.0
2008-08-06 19:49:00,0.76139,0.76146,0.76137,0.76146,37800000.0
2008-08-06 19:50:00,0.76145,0.76145,0.76132,0.76132,12800000.0
2008-08-06 19:51:00,0.76127,0.76127,0.76105,0.76105,25600000.0
2008-08-06 19:52:00,0.7608,0.76089,0.76079,0.76089,12800000.0
2008-08-06 19:53:00,0.76104,0.76104,0.76089,0.76089,12800000.0
2008-08-06 19:54:00,0.76077,0.7609,0.76073,0.7609,11200000.0
2008-08-06 19:55:00,0.76089,0.76104,0.76089,0.76091,12800000.0
2008-08-06 19:56:00,0.76102,0.76106,0.76096,0.76106,13200000.0
2008-08-06 19:57:00,0.76094,0.76098,0.76074,0.76074,12800000.0
2008-08-06 19:58:00,0.76063,0.76076,0.76063,0.76076,11600000.0
2008-08-06 19:59:00,0.76075,0.76085,0.76075,0.76084,11200000.0
2008-08-06 20:00:00,0.76078,0.76078,0.76043,0.7607,11200000.0
2008-08-06 20:01:00,0.76044,0.76054,0.76035,0.76054,17600000.0
2008-08-06 20:02:00,0.76035,0.76053,0.76009,0.76051,12800000.0
2008-08-06 20:03:00,0.76076,0.76081,0.76066,0.76073,17600000.0
2008-08-06 20:04:00,0.76078,0.76083,0.75991,0.76076,14400000.0
2008-08-06 20:05:00,0.76077,0.76077,0.76042,0.76065,14400000.0
2008-08-06 20:06:00,0.76087,0.76087,0.76076,0.76082,14800000.0
2008-08-06 20:07:00,0.76084,0.7609,0.7607,0.7607,12600000.0
2008-08-06 20:08:00,0.76066,0.76087,0.76065,0.76082,19200000.0
2008-08-06 20:09:00,0.76087,0.76094,0.76086,0.76091,16000000.0
2008-08-06 20:10:00,0.76045,0.76045,0.76017,0.76023,12800000.0
2008-08-06 20:11:00,0.7607,0.76091,0.7607,0.76091,16000000.0
2008-08-06 20:12:00,0.76086,0.76086,0.76077,0.76079,9600000.0
2008-08-06 20:13:00,0.7607,0.76077,0.76055,0.76055,25600000.0
2008-08-06 20:14:00,0.76056,0.76071,0.76055,0.76071,22400000.0
2008-08-06 20:15:00,0.76072,0.76082,0.7607,0.76074,12800000.0
2008-08-06 20:16:00,0.76082,0.76094,0.76082,0.76094,16000000.0
2008-08-06 20:17:00,0.76101,0.76105,0.76092,0.76105,11200000.0
2008-08-06 20:18:00,0.76102,0.76107,0.76099,0.76106,20800000.0
2008-08-06 20:19:00,0.76103,0.76109,0.76094,0.76094,12800000.0
2008-08-06 20:20:00,0.76097,0.76099,0.76089,0.76091,16000000.0
2008-08-06 20:21:00,0.76105,0.76112,0.76099,0.76112,17600000.0
2008-08-06 20:22:00,0.76112,0.76116,0.76109,0.76111,12800000.0
2008-08-06 20:23:00,0.76112,0.76121,0.76109,0.76121,14400000.0
2008-08-06 20:24:00,0.76111,0.76126,0.76111,0.76114,17600000.0
2008-08-06 20:25:00,0.76116,0.76125,0.76111,0.76125,17600000.0
2008-08-06 20:26:00,0.76113,0.76117,0.76104,0.76111,11200000.0
2008-08-06 20:27:00,0.7611,0.76119,0.76106,0.76106,12800000.0
2008-08-06 20:28:00,0.76101,0.76107,0.761,0.76106,16000000.0
2008-08-06 20:29:00,0.76094,0.76104,0.76092,0.76099,14400000.0
2008-08-06 20:30:00,0.76093,0.761,0.7608,0.761,12800000.0
2008-08-06 20:31:00,0.76091,0.76093,0.76059,0.76093,16000000.0
2008-08-06 20:32:00,0.76103,0.76103,0.76072,0.76077,11200000.0
2008-08-06 20:33:00,0.76119,0.76129,0.76119,0.76125,11200000.0
2008-08-06 20:34:00,0.76116,0.76117,0.76107,0.76107,14400000.0
2008-08-06 20:35:00,0.76106,0.76107,0.76099,0.76099,11200000.0
2008-08-06 20:36:00,0.76096,0.761,0.76087,0.76087,14400000.0
2008-08-06 20:37:00,0.76096,0.76112,0.76093,0.76112,12200000.0
2008-08-06 20:38:00,0.76104,0.76104,0.76067,0.76103,8000000.0
2008-08-06 20:39:00,0.76106,0.76111,0.76101,0.7611,14400000.0
2008-08-06 20:40:00,0.76109,0.76109,0.76097,0.76097,11200000.0
2008-08-06 20:41:00,0.76072,0.76084,0.76044,0.76081,17600000.0
2008-08-06 20:42:00,0.76118,0.76118,0.7611,0.76113,11600000.0
2008-08-06 20:43:00,0.76135,0.76137,0.76118,0.76137,12800000.0
2008-08-06 20:44:00,0.76135,0.76135,0.76122,0.76122,13800000.0
2008-08-06 20:45:00,0.76117,0.76125,0.76115,0.76115,8000000.0
2008-08-06 20:46:00,0.76109,0.76116,0.76101,0.76116,8000000.0
2008-08-06 20:47:00,0.7612,0.76122,0.76119,0.76119,27200000.0
2008-08-06 20:48:00,0.76044,0.76095,0.76044,0.76085,17600000.0
2008-08-06 20:49:00,0.76115,0.76115,0.76106,0.76109,11200000.0
2008-08-06 20:50:00,0.76105,0.76112,0.76092,0.76112,8000000.0
2008-08-06 20:51:00,0.76102,0.76109,0.76099,0.76101,17600000.0
2008-08-06 20:52:00,0.76101,0.76103,0.76096,0.76099,12800000.0
2008-08-06 20:53:00,0.7611,0.76121,0.7611,0.76119,11200000.0
2008-08-06 20:54:00,0.76123,0.7613,0.76116,0.76124,14400000.0
2008-08-06 20:55:00,0.76115,0.76115,0.76096,0.76107,12200000.0
2008-08-06 20:56:00,0.76104,0.76104,0.76032,0.76097,16000000.0
2008-08-06 20:57:00,0.76102,0.76102,0.76096,0.76096,20800000.0
2008-08-06 20:58:00,0.76103,0.7612,0.76101,0.76117,12800000.0
2008-08-06 20:59:00,0.76121,0.76144,0.76121,0.76137,16000000.0
2008-08-06 21:00:00,0.76122,0.76122,0.76107,0.76116,12800000.0
2008-08-06 21:01:00,0.76108,0.76111,0.76106,0.76108,11200000.0
2008-08-06 21:02:00,0.76108,0.76108,0.76057,0.76074,17600000.0
2008-08-06 21:03:00,0.76055,0.76068,0.76051,0.76054,17600000.0
2008-08-06 21:04:00,0.76031,0.76037,0.76031,0.76037,11200000.0
2008-08-06 21:05:00,0.76025,0.76038,0.76009,0.76033,16000000.0
2008-08-06 21:06:00,0.76044,0.76056,0.76041,0.76042,17600000.0
2008-08-06 21:07:00,0.76047,0.76054,0.76017,0.76047,12800000.0
2008-08-06 21:08:00,0.76055,0.76063,0.76055,0.76062,14400000.0
2008-08-06 21:09:00,0.76063,0.76066,0.76058,0.76062,9600000.0
2008-08-06 21:10:00,0.76062,0.76064,0.76053,0.76053,12200000.0
2008-08-06 21:11:00,0.76054,0.76059,0.76053,0.76059,14400000.0
2008-08-06 21:12:00,0.7607,0.76073,0.76069,0.76069,12800000.0
2008-08-06 21:13:00,0.76072,0.76074,0.76065,0.76074,16400000.0
2008-08-06 21:14:00,0.7601,0.76046,0.7601,0.76042,16000000.0
2008-08-06 21:15:00,0.76066,0.76066,0.76055,0.76066,12800000.0
2008-08-06 21:16:00,0.76066,0.76071,0.76066,0.7607,11200000.0
2008-08-06 21:17:00,0.76075,0.76075,0.76059,0.7606,12800000.0
2008-08-06 21:18:00,0.76059,0.76061,0.76054,0.76058,12800000.0
2008-08-06 21:19:00,0.76055,0.76065,0.76055,0.76062,12800000.0
2008-08-06 21:20:00,0.76085,0.76093,0.76082,0.76089,9600000.0
2008-08-06 21:21:00,0.76089,0.76089,0.7608,0.7608,11200000.0
2008-08-06 21:22:00,0.7608,0.76086,0.76079,0.76086,12800000.0
2008-08-06 21:23:00,0.7609,0.76098,0.7608,0.76098,14400000.0
2008-08-06 21:24:00,0.76098,0.76114,0.76098,0.76114,14400000.0
2008-08-06 21:25:00,0.76116,0.76116,0.76107,0.76107,11200000.0
2008-08-06 21:26:00,0.76037,0.76069,0.76037,0.76053,11600000.0
2008-08-06 21:27:00,0.76022,0.76081,0.76022,0.76081,11600000.0
2008-08-06 21:28:00,0.76106,0.76108,0.76098,0.761,11200000.0
2008-08-06 21:29:00,0.76098,0.76108,0.76098,0.76108,11200000.0
2008-08-06 21:30:00,0.76101,0.76112,0.76101,0.76107,18000000.0
2008-08-06 21:31:00,0.76045,0.76068,0.76045,0.76052,12800000.0
2008-08-06 21:32:00,0.76092,0.76092,0.76018,0.76018,13200000.0
2008-08-06 21:33:00,0.76097,0.76097,0.7608,0.7608,11200000.0
2008-08-06 21:34:00,0.76094,0.76094,0.76082,0.76088,17600000.0
2008-08-06 21:35:00,0.76076,0.76091,0.76076,0.76088,14400000.0
2008-08-06 21:36:00,0.7606,0.76065,0.76024,0.76052,12800000.0
2008-08-06 21:37:00,0.76057,0.76057,0.76042,0.76052,16000000.0
2008-08-06 21:38:00,0.76044,0.76062,0.76032,0.76032,17600000.0
2008-08-06 21:39:00,0.76043,0.76046,0.76041,0.76042,11200000.0
2008-08-06 21:40:00,0.76042,0.76056,0.76042,0.76042,12800000.0
2008-08-06 21:41:00,0.76047,0.76053,0.76034,0.76043,17600000.0
2008-08-06 21:42:00,0.76043,0.76061,0.76043,0.76061,14400000.0
2008-08-06 21:43:00,0.76062,0.76083,0.76052,0.76083,11200000.0
2008-08-06 21:44:00,0.76087,0.76087,0.76074,0.76079,14400000.0
2008-08-06 21:45:00,0.76071,0.76071,0.76049,0.76054,14800000.0
2008-08-06 21:46:00,0.76052,0.7606,0.76052,0.76057,11200000.0
2008-08-06 21:47:00,0.76049,0.76049,0.76019,0.76019,17600000.0
2008-08-06 21:48:00,0.76035,0.76047,0.76035,0.76043,17600000.0
2008-08-06 21:49:00,0.76042,0.76058,0.76042,0.76058,12200000.0
2008-08-06 21:50:00,0.76045,0.76045,0.76034,0.76042,12800000.0
2008-08-06 21:51:00,0.76045,0.76046,0.76041,0.76041,11200000.0
2008-08-06 21:52:00,0.76022,0.76058,0.76022,0.76058,16000000.0
2008-08-06 21:53:00,0.76021,0.76021,0.76017,0.7602,19200000.0
2008-08-06 21:54:00,0.76066,0.76072,0.76058,0.76058,12800000.0
2008-08-06 21:55:00,0.76061,0.76062,0.76055,0.7606,12800000.0
2008-08-06 21:56:00,0.7608,0.76095,0.7608,0.76085,28800000.0
2008-08-06 21:57:00,0.76089,0.76095,0.76089,0.76095,8000000.0
2008-08-06 21:58:00,0.76079,0.76089,0.76064,0.76064,11600000.0
2008-08-06 21:59:00,0.76072,0.76081,0.76068,0.76081,49600000.0
2008-08-06 22:00:00,0.76081,0.76094,0.7608,0.7608,32000000.0
2008-08-06 22:01:00,0.76074,0.76079,0.76074,0.76074,22400000.0
2008-08-06 22:02:00,0.76067,0.76067,0.76044,0.76044,24000000.0
2008-08-06 22:03:00,0.76039,0.76039,0.76025,0.76025,73600000.0
2008-08-06 22:04:00,0.7601,0.7601,0.76004,0.76004,18600000.0
2008-08-06 22:05:00,0.76025,0.76042,0.76025,0.76042,11200000.0
2008-08-06 22:06:00,0.7605,0.76057,0.76044,0.76054,12200000.0
2008-08-06 22:07:00,0.76043,0.76043,0.76012,0.76022,19200000.0
2008-08-06 22:08:00,0.76006,0.76006,0.75999,0.76,49600000.0
2008-08-06 22:09:00,0.76009,0.76012,0.76,0.76007,11200000.0
2008-08-06 22:10:00,0.76011,0.76024,0.76011,0.76019,17600000.0
2008-08-06 22:11:00,0.76016,0.76016,0.75994,0.75994,19200000.0
2008-08-06 22:12:00,0.75983,0.75986,0.7597,0.75986,19200000.0
2008-08-06 22:13:00,0.76007,0.76007,0.76,0.76007,11200000.0
2008-08-06 22:14:00,0.75972,0.75972,0.75943,0.75949,19200000.0
2008-08-06 22:15:00,0.76,0.76,0.75989,0.75995,12800000.0
2008-08-06 22:16:00,0.76018,0.76018,0.76001,0.76003,12800000.0
2008-08-06 22:17:00,0.75953,0.75984,0.75953,0.75981,33600000.0
2008-08-06 22:18:00,0.75936,0.75982,0.75936,0.75982,13200000.0
2008-08-06 22:19:00,0.76019,0.76019,0.75922,0.76012,12800000.0
2008-08-06 22:20:00,0.76026,0.76032,0.76023,0.76029,12800000.0
2008-08-06 22:21:00,0.7603,0.7603,0.76025,0.7603,12800000.0
2008-08-06 22:22:00,0.76025,0.76025,0.76013,0.76017,14400000.0
2008-08-06 22:23:00,0.76014,0.76025,0.76014,0.76023,12800000.0
2008-08-06 22:24:00,0.76034,0.76034,0.76031,0.76034,11600000.0
2008-08-06 22:25:00,0.76032,0.76034,0.76028,0.76034,16000000.0
2008-08-06 22:26:00,0.76046,0.76046,0.76027,0.76027,11200000.0
2008-08-06 22:27:00,0.76027,0.76027,0.76014,0.76017,24000000.0
2008-08-06 22:28:00,0.76021,0.76027,0.76021,0.76024,17600000.0
2008-08-06 22:29:00,0.76018,0.76024,0.76018,0.7602,16000000.0
2008-08-06 22:30:00,0.76025,0.7603,0.7602,0.7603,11200000.0
2008-08-06 22:31:00,0.76033,0.76033,0.76019,0.76032,12800000.0
2008-08-06 22:32:00,0.76008,0.76012,0.75992,0.75992,14400000.0
2008-08-06 22:33:00,0.75989,0.75998,0.75989,0.75998,44800000.0
2008-08-06 22:34:00,0.75941,0.7597,0.75941,0.7597,11200000.0
2008-08-06 22:35:00,0.76002,0.76012,0.76002,0.76012,38400000.0
2008-08-06 22:36:00,0.76012,0.76012,0.75992,0.76012,11200000.0
2008-08-06 22:37:00,0.76009,0.76013,0.75999,0.76009,11200000.0
2008-08-06 22:39:00,0.76008,0.76015,0.76003,0.7601,12800000.0
2008-08-06 22:40:00,0.76018,0.76026,0.76015,0.76015,12800000.0
2008-08-06 22:41:00,0.76011,0.76011,0.75992,0.75997,17600000.0
2008-08-06 22:42:00,0.75996,0.7601,0.7598,0.76007,11200000.0
2008-08-06 22:43:00,0.76009,0.76023,0.76006,0.76023,12800000.0
2008-08-06 22:44:00,0.76009,0.76013,0.75981,0.75981,11200000.0
2008-08-06 22:45:00,0.7597,0.75972,0.75963,0.75963,11200000.0
2008-08-06 22:46:00,0.75946,0.75946,0.75942,0.75943,17600000.0
2008-08-06 22:47:00,0.75916,0.75921,0.75895,0.75895,19200000.0
2008-08-06 22:48:00,0.75947,0.75947,0.75931,0.75947,17600000.0
2008-08-06 22:49:00,0.75942,0.75948,0.75936,0.75948,17600000.0
2008-08-06 22:50:00,0.75962,0.75965,0.75946,0.75965,17600000.0
2008-08-06 22:51:00,0.75964,0.75986,0.75964,0.75986,17600000.0
2008-08-06 22:52:00,0.75992,0.75998,0.75988,0.75998,11200000.0
2008-08-06 22:53:00,0.75955,0.75981,0.75955,0.75981,12800000.0
2008-08-06 22:54:00,0.75936,0.75966,0.75936,0.75956,14400000.0
2008-08-06 22:55:00,0.75991,0.75992,0.75979,0.75992,16000000.0
2008-08-06 22:56:00,0.75986,0.76009,0.75982,0.76009,17600000.0
2008-08-06 22:57:00,0.76009,0.76019,0.76001,0.76019,17600000.0
2008-08-06 22:58:00,0.76013,0.76032,0.76013,0.76032,11200000.0
2008-08-06 22:59:00,0.76034,0.76034,0.76028,0.76032,12800000.0
2008-08-06 23:00:00,0.76016,0.76032,0.76016,0.76032,24000000.0
2008-08-06 23:01:00,0.76028,0.76056,0.76028,0.76056,12800000.0
2008-08-06 23:02:00,0.76044,0.76058,0.76044,0.76051,16000000.0
2008-08-06 23:03:00,0.76047,0.76052,0.76045,0.76045,12800000.0
2008-08-06 23:04:00,0.76035,0.76036,0.76024,0.76029,20800000.0
2008-08-06 23:05:00,0.76003,0.7601,0.75979,0.7601,12800000.0
2008-08-06 23:06:00,0.76017,0.7602,0.76014,0.76014,17600000.0
2008-08-06 23:07:00,0.75982,0.76003,0.75973,0.76003,14400000.0
2008-08-06 23:08:00,0.75976,0.76017,0.75976,0.76017,11200000.0
2008-08-06 23:09:00,0.76018,0.76018,0.76002,0.76002,12800000.0
2008-08-06 23:10:00,0.76013,0.76022,0.76007,0.76007,16000000.0
2008-08-06 23:11:00,0.76016,0.7602,0.76012,0.76016,11200000.0
2008-08-06 23:12:00,0.75984,0.76003,0.75978,0.76001,16000000.0
2008-08-06 23:13:00,0.76018,0.76019,0.76013,0.76015,11200000.0
2008-08-06 23:14:00,0.76011,0.76017,0.76011,0.76016,12800000.0
2008-08-06 23:15:00,0.75986,0.75996,0.75969,0.75996,14400000.0
2008-08-06 23:16:00,0.76024,0.76031,0.76017,0.7602,16000000.0
2008-08-06 23:17:00,0.76021,0.76027,0.76013,0.76015,17000000.0
2008-08-06 23:18:00,0.7602,0.7602,0.76004,0.7601,12800000.0
2008-08-06 23:19:00,0.76015,0.76018,0.76002,0.76018,14800000.0
2008-08-06 23:20:00,0.76009,0.76009,0.76001,0.76001,12800000.0
2008-08-06 23:21:00,0.75996,0.75996,0.75979,0.75979,11200000.0
2008-08-06 23:22:00,0.75964,0.7597,0.75931,0.75931,11200000.0
2008-08-06 23:23:00,0.7598,0.75993,0.75975,0.75975,14400000.0
2008-08-06 23:24:00,0.75992,0.76002,0.75992,0.76002,12800000.0
2008-08-06 23:25:00,0.75995,0.76005,0.75993,0.76005,17600000.0
2008-08-06 23:26:00,0.76017,0.76017,0.76003,0.76005,12800000.0
2008-08-06 23:27:00,0.75985,0.7599,0.7598,0.75987,9600000.0
2008-08-06 23:29:00,0.75952,0.75985,0.75952,0.75985,22400000.0
2008-08-06 23:30:00,0.76,0.76019,0.76,0.76019,25600000.0
2008-08-06 23:31:00,0.76005,0.76013,0.76003,0.76008,22800000.0
2008-08-06 23:32:00,0.7601,0.76019,0.76009,0.76012,12800000.0
2008-08-06 23:33:00,0.75997,0.76007,0.75907,0.75992,11200000.0
2008-08-06 23:34:00,0.75994,0.75994,0.7598,0.7598,12800000.0
2008-08-06 23:35:00,0.75988,0.75988,0.75985,0.75988,9600000.0
2008-08-06 23:36:00,0.75978,0.75993,0.75978,0.7598,14400000.0
2008-08-06 23:37:00,0.75982,0.75982,0.75979,0.75982,12800000.0
2008-08-06 23:38:00,0.75982,0.75992,0.75982,0.75992,12800000.0
2008-08-06 23:39:00,0.75978,0.75983,0.75973,0.75973,12800000.0
2008-08-06 23:40:00,0.75973,0.75973,0.75935,0.75937,27200000.0
2008-08-06 23:41:00,0.75946,0.75982,0.75946,0.75962,14400000.0
2008-08-06 23:42:00,0.75948,0.75958,0.75948,0.75958,17600000.0
2008-08-06 23:43:00,0.7599,0.7599,0.75983,0.75984,11200000.0
2008-08-06 23:44:00,0.75987,0.7599,0.75972,0.75973,16000000.0
2008-08-06 23:45:00,0.75977,0.75996,0.75977,0.75988,11600000.0
2008-08-06 23:46:00,0.75985,0.75985,0.75972,0.75972,11600000.0
2008-08-06 23:47:00,0.75985,0.75993,0.75985,0.75986,12800000.0
2008-08-06 23:48:00,0.75991,0.75998,0.75985,0.75993,16000000.0
2008-08-06 23:49:00,0.75982,0.75985,0.75979,0.75985,11600000.0
2008-08-06 23:50:00,0.75974,0.75989,0.75971,0.75976,18000000.0
2008-08-06 23:51:00,0.75977,0.75977,0.75969,0.75972,11200000.0
2008-08-06 23:52:00,0.75976,0.7598,0.75961,0.7598,14400000.0
2008-08-06 23:53:00,0.75992,0.75998,0.75988,0.75998,12800000.0
2008-08-06 23:54:00,0.75995,0.75995,0.75976,0.75978,12800000.0
2008-08-06 23:55:00,0.75902,0.75905,0.759,0.75905,12800000.0
2008-08-06 23:56:00,0.75989,0.75989,0.75973,0.75978,14400000.0
2008-08-06 23:57:00,0.75903,0.75967,0.75839,0.75967,11200000.0
2008-08-06 23:58:00,0.75977,0.75986,0.75977,0.75984,11200000.0
2008-08-06 23:59:00,0.7596,0.75989,0.7596,0.75971,38400000.0
2008-08-07 00:00:00,0.75978,0.75991,0.75978,0.75984,16000000.0
2008-08-07 00:01:00,0.75994,0.75994,0.75989,0.75994,16000000.0
2008-08-07 00:02:00,0.75996,0.75996,0.75984,0.75987,11200000.0
2008-08-07 00:03:00,0.75917,0.7592,0.75915,0.75918,11200000.0
2008-08-07 00:04:00,0.75964,0.75971,0.75953,0.75953,16000000.0
2008-08-07 00:05:00,0.75993,0.75996,0.7597,0.75996,11200000.0
2008-08-07 00:06:00,0.75969,0.75969,0.7596,0.75965,12800000.0
2008-08-07 00:07:00,0.75972,0.75977,0.75965,0.7597,12800000.0
2008-08-07 00:08:00,0.75917,0.75954,0.75917,0.75948,11200000.0
2008-08-07 00:09:00,0.75966,0.75968,0.75951,0.75953,12800000.0
2008-08-07 00:10:00,0.75974,0.75978,0.75972,0.75972,12800000.0
2008-08-07 00:11:00,0.76002,0.76025,0.76002,0.76013,14400000.0
2008-08-07 00:12:00,0.75997,0.76024,0.75991,0.75991,11200000.0
2008-08-07 00:13:00,0.76011,0.76035,0.76011,0.76035,12800000.0
2008-08-07 00:14:00,0.76032,0.76032,0.76022,0.76025,12800000.0
2008-08-07 00:15:00,0.76005,0.76015,0.76005,0.76014,14400000.0
2008-08-07 00:16:00,0.76049,0.76058,0.76028,0.76038,17600000.0
2008-08-07 00:17:00,0.76054,0.76058,0.7605,0.76058,11200000.0
2008-08-07 00:18:00,0.76046,0.7606,0.76043,0.76053,16000000.0
2008-08-07 00:19:00,0.76039,0.76055,0.76039,0.7605,11200000.0
2008-08-07 00:20:00,0.7598,0.76021,0.7598,0.75989,17600000.0
2008-08-07 00:21:00,0.75977,0.76006,0.75977,0.75981,11200000.0
2008-08-07 00:22:00,0.76044,0.76048,0.76044,0.76048,8000000.0
2008-08-07 00:23:00,0.76046,0.76069,0.76046,0.76065,8000000.0
2008-08-07 00:24:00,0.76062,0.76062,0.76046,0.76046,11200000.0
2008-08-07 00:25:00,0.76046,0.76048,0.76043,0.76043,19200000.0
2008-08-07 00:26:00,0.76035,0.76035,0.76027,0.76027,8000000.0
2008-08-07 00:27:00,0.76031,0.76049,0.76027,0.76027,12800000.0
2008-08-07 00:28:00,0.7603,0.76038,0.76018,0.76038,11200000.0
2008-08-07 00:29:00,0.76025,0.76027,0.76012,0.76015,12800000.0
2008-08-07 00:30:00,0.7603,0.76047,0.7603,0.76042,16400000.0
2008-08-07 00:31:00,0.76039,0.76042,0.76032,0.76032,11200000.0
2008-08-07 00:32:00,0.76012,0.76041,0.76012,0.76041,13200000.0
2008-08-07 00:33:00,0.76037,0.76045,0.7603,0.76045,17600000.0
2008-08-07 00:34:00,0.76032,0.76032,0.76009,0.76009,24000000.0
2008-08-07 00:35:00,0.76017,0.76024,0.76013,0.76013,11200000.0
2008-08-07 00:36:00,0.76008,0.76012,0.76005,0.76007,14400000.0
2008-08-07 00:37:00,0.76017,0.76018,0.76011,0.76014,12800000.0
2008-08-07 00:38:00,0.76007,0.76015,0.76007,0.76008,11200000.0
2008-08-07 00:39:00,0.75946,0.75991,0.75946,0.75991,11200000.0
2008-08-07 00:40:00,0.76012,0.76029,0.76012,0.76029,11200000.0
2008-08-07 00:41:00,0.76031,0.76033,0.76018,0.76027,11200000.0
2008-08-07 00:42:00,0.76013,0.76022,0.75987,0.75987,16000000.0
2008-08-07 00:43:00,0.75974,0.75974,0.7596,0.75962,12200000.0
2008-08-07 00:44:00,0.75952,0.75954,0.7592,0.75924,18000000.0
2008-08-07 00:45:00,0.76005,0.76147,0.76005,0.76147,18000000.0
2008-08-07 00:46:00,0.7616,0.7616,0.76114,0.76114,12800000.0
2008-08-07 00:47:00,0.76126,0.76138,0.76126,0.76137,11200000.0
2008-08-07 00:48:00,0.7613,0.76182,0.7613,0.76182,12800000.0
2008-08-07 00:49:00,0.7617,0.7617,0.76157,0.76163,14400000.0
2008-08-07 00:50:00,0.76168,0.76175,0.76168,0.76173,11200000.0
2008-08-07 00:51:00,0.7616,0.76171,0.76157,0.76162,11200000.0
2008-08-07 00:52:00,0.76164,0.76177,0.76163,0.76177,11200000.0
2008-08-07 00:53:00,0.76174,0.76228,0.76174,0.76228,12800000.0
2008-08-07 00:54:00,0.76244,0.76244,0.76232,0.7624,11200000.0
2008-08-07 00:55:00,0.76237,0.7626,0.76237,0.7626,16000000.0
2008-08-07 00:56:00,0.7625,0.76277,0.76244,0.76277,11600000.0
2008-08-07 00:57:00,0.76296,0.76301,0.76278,0.76278,12800000.0
2008-08-07 00:58:00,0.76271,0.76271,0.76254,0.76254,12800000.0
2008-08-07 00:59:00,0.7625,0.76252,0.76245,0.76249,17600000.0
2008-08-07 01:00:00,0.7626,0.7626,0.7624,0.7624,19200000.0
2008-08-07 01:01:00,0.76232,0.76232,0.76208,0.76226,12800000.0
2008-08-07 01:02:00,0.76244,0.76252,0.76231,0.76252,13200000.0
2008-08-07 01:03:00,0.76247,0.76258,0.76247,0.76247,11200000.0
2008-08-07 01:04:00,0.76251,0.76257,0.76242,0.7625,12800000.0
2008-08-07 01:05:00,0.76236,0.76254,0.76236,0.7625,16000000.0
2008-08-07 01:06:00,0.76214,0.76214,0.76183,0.76214,17600000.0
2008-08-07 01:07:00,0.76194,0.76196,0.76164,0.76164,14400000.0
2008-08-07 01:08:00,0.76209,0.76212,0.76202,0.7621,11200000.0
2008-08-07 01:09:00,0.76204,0.76233,0.76204,0.76232,14400000.0
2008-08-07 01:10:00,0.76245,0.76253,0.76239,0.76248,10600000.0
2008-08-07 01:11:00,0.76248,0.76255,0.76238,0.76243,12800000.0
2008-08-07 01:12:00,0.76247,0.76247,0.76241,0.76244,11200000.0
2008-08-07 01:13:00,0.76246,0.76254,0.76245,0.76246,11200000.0
2008-08-07 01:14:00,0.76247,0.76254,0.76243,0.76254,16000000.0
2008-08-07 01:15:00,0.76266,0.76271,0.76261,0.76261,14400000.0
2008-08-07 01:16:00,0.76258,0.76265,0.76252,0.76265,16000000.0
2008-08-07 01:17:00,0.7627,0.76312,0.7627,0.76312,11200000.0
2008-08-07 01:18:00,0.76318,0.76318,0.76301,0.7631,12800000.0
2008-08-07 01:19:00,0.7631,0.7631,0.76299,0.76302,16000000.0
2008-08-07 01:20:00,0.76296,0.763,0.76292,0.76294,11200000.0
2008-08-07 01:21:00,0.76272,0.76272,0.76263,0.7627,12800000.0
2008-08-07 01:22:00,0.76289,0.76305,0.76289,0.76305,16000000.0
2008-08-07 01:23:00,0.76314,0.76314,0.76303,0.76305,11600000.0
2008-08-07 01:24:00,0.76252,0.76268,0.76247,0.76266,11200000.0
2008-08-07 01:25:00,0.76302,0.76321,0.76298,0.76321,22400000.0
2008-08-07 01:26:00,0.76331,0.76331,0.7632,0.76327,12800000.0
2008-08-07 01:27:00,0.76339,0.76347,0.76337,0.76342,12800000.0
2008-08-07 01:28:00,0.76343,0.76343,0.76331,0.76333,19200000.0
2008-08-07 01:29:00,0.76328,0.7634,0.76328,0.76333,11200000.0
2008-08-07 01:30:00,0.76252,0.76316,0.76252,0.76316,12800000.0
2008-08-07 01:31:00,0.76353,0.76356,0.76333,0.76352,17600000.0
2008-08-07 01:32:00,0.76346,0.76347,0.76334,0.76334,24400000.0
2008-08-07 01:33:00,0.7634,0.7634,0.76327,0.76334,12800000.0
2008-08-07 01:34:00,0.76331,0.76345,0.76328,0.76345,40600000.0
2008-08-07 01:35:00,0.76341,0.76359,0.76341,0.76359,16000000.0
2008-08-07 01:36:00,0.76347,0.76347,0.7633,0.7633,14400000.0
2008-08-07 01:37:00,0.76265,0.76307,0.76207,0.76307,17600000.0
2008-08-07 01:38:00,0.76335,0.7634,0.76335,0.7634,11200000.0
2008-08-07 01:39:00,0.7633,0.7634,0.7633,0.76336,14400000.0
2008-08-07 01:40:00,0.76323,0.76342,0.76317,0.76342,17600000.0
2008-08-07 01:41:00,0.76352,0.76353,0.76344,0.76344,10600000.0
2008-08-07 01:42:00,0.76343,0.76343,0.76334,0.76334,12800000.0
2008-08-07 01:43:00,0.76351,0.76351,0.76339,0.76339,12800000.0
2008-08-07 01:44:00,0.76338,0.76351,0.76333,0.76351,11200000.0
2008-08-07 01:45:00,0.76335,0.76346,0.76335,0.76338,11200000.0
2008-08-07 01:46:00,0.76292,0.76316,0.7629,0.76316,11200000.0
2008-08-07 01:47:00,0.76333,0.76336,0.76328,0.76331,11200000.0
2008-08-07 01:48:00,0.76338,0.76338,0.76324,0.76328,14400000.0
2008-08-07 01:49:00,0.76342,0.76351,0.76325,0.76346,17600000.0
2008-08-07 01:50:00,0.76337,0.7635,0.76337,0.76344,12800000.0
2008-08-07 01:51:00,0.76345,0.7635,0.76339,0.76344,24000000.0
2008-08-07 01:52:00,0.7634,0.76344,0.76332,0.76344,14800000.0
2008-08-07 01:53:00,0.76348,0.76357,0.76262,0.76357,15400000.0
2008-08-07 01:54:00,0.76365,0.76376,0.76365,0.76376,12800000.0
2008-08-07 01:55:00,0.76329,0.76346,0.76304,0.76346,19200000.0
2008-08-07 01:56:00,0.76368,0.76375,0.76365,0.76365,37200000.0
2008-08-07 01:57:00,0.76363,0.76363,0.76341,0.76341,12800000.0
2008-08-07 01:58:00,0.76346,0.76346,0.76337,0.76344,14400000.0
2008-08-07 01:59:00,0.76333,0.76344,0.76332,0.76332,17600000.0
2008-08-07 02:00:00,0.76328,0.7633,0.76316,0.76316,12800000.0
2008-08-07 02:01:00,0.76311,0.76323,0.76304,0.76316,12800000.0
2008-08-07 02:02:00,0.76312,0.76315,0.76304,0.76307,17600000.0
2008-08-07 02:03:00,0.76304,0.7631,0.76291,0.76291,18000000.0
2008-08-07 02:04:00,0.76295,0.76309,0.76295,0.76305,11200000.0
2008-08-07 02:05:00,0.7631,0.7631,0.76296,0.763,16000000.0
2008-08-07 02:06:00,0.76288,0.76291,0.76274,0.7628,11200000.0
2008-08-07 02:07:00,0.76282,0.76282,0.7627,0.76277,14400000.0
2008-08-07 02:08:00,0.76275,0.76283,0.7627,0.7627,11200000.0
2008-08-07 02:09:00,0.7628,0.76295,0.7628,0.76293,12800000.0
2008-08-07 02:10:00,0.76325,0.76325,0.76306,0.76314,11200000.0
2008-08-07 02:11:00,0.763,0.76304,0.76294,0.76294,18000000.0
2008-08-07 02:12:00,0.7628,0.76293,0.76278,0.76293,12800000.0
2008-08-07 02:13:00,0.76295,0.76295,0.76286,0.76287,11200000.0
2008-08-07 02:14:00,0.76283,0.76283,0.76269,0.76269,16000000.0
2008-08-07 02:15:00,0.76261,0.76261,0.76241,0.76252,17600000.0
2008-08-07 02:16:00,0.7625,0.76254,0.7625,0.7625,9600000.0
2008-08-07 02:17:00,0.76243,0.76244,0.76237,0.76237,12800000.0
2008-08-07 02:18:00,0.76236,0.76249,0.76236,0.76249,8000000.0
2008-08-07 02:19:00,0.76243,0.76254,0.76242,0.76254,11200000.0
2008-08-07 02:20:00,0.76248,0.7626,0.76248,0.7625,14800000.0
2008-08-07 02:21:00,0.7625,0.76257,0.76245,0.76253,11200000.0
2008-08-07 02:22:00,0.76257,0.76257,0.76223,0.76253,17600000.0
2008-08-07 02:23:00,0.76233,0.76239,0.76211,0.76217,11200000.0
2008-08-07 02:24:00,0.76259,0.76262,0.76251,0.76254,11200000.0
2008-08-07 02:25:00,0.76249,0.76264,0.76169,0.76264,12800000.0
2008-08-07 02:26:00,0.76221,0.76233,0.76215,0.76225,11200000.0
2008-08-07 02:27:00,0.76265,0.76269,0.76236,0.76236,14400000.0
2008-08-07 02:28:00,0.76233,0.76239,0.76224,0.76234,14400000.0
2008-08-07 02:29:00,0.76232,0.76232,0.76197,0.76224,12800000.0
2008-08-07 02:30:00,0.76241,0.76241,0.76233,0.76236,11200000.0
2008-08-07 02:31:00,0.76227,0.76232,0.76217,0.76217,8000000.0
2008-08-07 02:32:00,0.76232,0.76255,0.76232,0.76255,12800000.0
2008-08-07 02:33:00,0.7619,0.76241,0.7619,0.7624,11200000.0
2008-08-07 02:34:00,0.7619,0.76242,0.7619,0.76242,16000000.0
2008-08-07 02:35:00,0.76245,0.76263,0.76241,0.76263,14400000.0
2008-08-07 02:36:00,0.76255,0.76255,0.76241,0.76241,11200000.0
2008-08-07 02:37:00,0.76246,0.76271,0.76246,0.76262,12800000.0
2008-08-07 02:38:00,0.76257,0.76257,0.76243,0.7625,14400000.0
2008-08-07 02:39:00,0.7624,0.76246,0.76229,0.76246,11200000.0
2008-08-07 02:40:00,0.76246,0.76246,0.76231,0.76235,12800000.0
2008-08-07 02:41:00,0.76216,0.76216,0.76184,0.7621,12800000.0
2008-08-07 02:42:00,0.76234,0.76234,0.76221,0.76228,17600000.0
2008-08-07 02:43:00,0.76221,0.76228,0.76216,0.76228,12800000.0
2008-08-07 02:44:00,0.76193,0.76202,0.7619,0.7619,11200000.0
2008-08-07 02:45:00,0.7617,0.7621,0.7617,0.7621,16000000.0
2008-08-07 02:46:00,0.762,0.7622,0.76183,0.7622,17000000.0
2008-08-07 02:47:00,0.76233,0.7624,0.76224,0.76224,12800000.0
2008-08-07 02:48:00,0.76143,0.76179,0.76102,0.7617,16000000.0
2008-08-07 02:49:00,0.76222,0.76225,0.76215,0.76219,11600000.0
2008-08-07 02:50:00,0.7621,0.76217,0.76202,0.76216,12800000.0
2008-08-07 02:51:00,0.76143,0.76192,0.76143,0.76192,11200000.0
2008-08-07 02:52:00,0.76225,0.76225,0.76206,0.76213,12800000.0
2008-08-07 02:53:00,0.76179,0.76187,0.76151,0.76151,11200000.0
2008-08-07 02:54:00,0.76205,0.76205,0.76141,0.76141,12800000.0
2008-08-07 02:55:00,0.76126,0.76126,0.76114,0.76124,12800000.0
2008-08-07 02:56:00,0.76125,0.76145,0.76116,0.76145,17600000.0
2008-08-07 02:57:00,0.76145,0.76172,0.76145,0.76171,12800000.0
2008-08-07 02:58:00,0.76172,0.76172,0.76154,0.76165,12800000.0
2008-08-07 02:59:00,0.7612,0.76143,0.76109,0.76109,14400000.0
2008-08-07 03:00:00,0.76079,0.76142,0.76079,0.76138,17600000.0
2008-08-07 03:01:00,0.76154,0.76154,0.76124,0.76124,12800000.0
2008-08-07 03:02:00,0.76121,0.76138,0.76121,0.76125,16000000.0
2008-08-07 03:03:00,0.76116,0.76128,0.76116,0.76123,17600000.0
2008-08-07 03:04:00,0.76118,0.76123,0.7609,0.76117,14400000.0
2008-08-07 03:05:00,0.76108,0.76113,0.76103,0.7611,12800000.0
2008-08-07 03:06:00,0.76089,0.76099,0.76069,0.76099,12800000.0
2008-08-07 03:07:00,0.76116,0.76126,0.76114,0.76121,12800000.0
2008-08-07 03:08:00,0.76104,0.76104,0.76073,0.76083,11200000.0
2008-08-07 03:09:00,0.76115,0.7612,0.76113,0.76119,12800000.0
2008-08-07 03:10:00,0.76114,0.76125,0.76114,0.76114,14400000.0
2008-08-07 03:11:00,0.76094,0.76096,0.76086,0.76087,17600000.0
2008-08-07 03:12:00,0.76077,0.76077,0.7603,0.76038,11200000.0
2008-08-07 03:13:00,0.76027,0.76029,0.76019,0.76028,8000000.0
2008-08-07 03:14:00,0.76068,0.76078,0.76064,0.76076,12800000.0
2008-08-07 03:15:00,0.76082,0.76084,0.76074,0.76074,11200000.0
2008-08-07 03:16:00,0.76074,0.76075,0.7606,0.76071,17600000.0
2008-08-07 03:17:00,0.76072,0.76072,0.7605,0.7605,12800000.0
2008-08-07 03:18:00,0.75987,0.76013,0.75987,0.75997,11600000.0
2008-08-07 03:19:00,0.7605,0.76064,0.7605,0.76057,12800000.0
2008-08-07 03:20:00,0.76037,0.7605,0.76037,0.76046,8000000.0
2008-08-07 03:21:00,0.76037,0.76041,0.7603,0.7603,12800000.0
2008-08-07 03:22:00,0.76039,0.76048,0.76038,0.76046,8000000.0
2008-08-07 03:23:00,0.76033,0.76062,0.76025,0.76055,11200000.0
2008-08-07 03:24:00,0.76063,0.76063,0.76035,0.76041,12800000.0
2008-08-07 03:25:00,0.7604,0.76051,0.76035,0.76051,11200000.0
2008-08-07 03:26:00,0.76064,0.76067,0.76052,0.76052,11200000.0
2008-08-07 03:27:00,0.76066,0.7607,0.76055,0.76058,14400000.0
2008-08-07 03:28:00,0.76062,0.76062,0.76044,0.76044,11200000.0
2008-08-07 03:29:00,0.7604,0.7605,0.76036,0.76036,11200000.0
2008-08-07 03:30:00,0.76076,0.7615,0.76076,0.76146,11200000.0
2008-08-07 03:31:00,0.76149,0.76154,0.76145,0.76151,12200000.0
2008-08-07 03:32:00,0.76146,0.76173,0.7614,0.76173,16400000.0
2008-08-07 03:33:00,0.76191,0.76191,0.76146,0.76146,11200000.0
2008-08-07 03:34:00,0.76141,0.76141,0.76097,0.76097,17600000.0
2008-08-07 03:35:00,0.76065,0.76095,0.76052,0.76052,12800000.0
2008-08-07 03:36:00,0.76053,0.76053,0.76029,0.76035,12800000.0
2008-08-07 03:37:00,0.76038,0.7604,0.76002,0.76002,11600000.0
2008-08-07 03:38:00,0.75991,0.7601,0.75976,0.7601,17600000.0
2008-08-07 03:39:00,0.76002,0.76004,0.75994,0.75994,12800000.0
2008-08-07 03:40:00,0.75997,0.76004,0.75989,0.75994,12800000.0
2008-08-07 03:41:00,0.75998,0.76015,0.75996,0.76015,12800000.0
2008-08-07 03:42:00,0.7602,0.76028,0.76015,0.76028,12800000.0
2008-08-07 03:43:00,0.76027,0.76027,0.76009,0.76026,17600000.0
2008-08-07 03:44:00,0.76024,0.76024,0.76005,0.76011,17600000.0
2008-08-07 03:45:00,0.76009,0.76016,0.75997,0.76016,11200000.0
2008-08-07 03:46:00,0.76023,0.76032,0.76011,0.76028,11200000.0
2008-08-07 03:47:00,0.76022,0.76026,0.76011,0.76017,12800000.0
2008-08-07 03:48:00,0.76011,0.76011,0.75978,0.75978,11200000.0
2008-08-07 03:49:00,0.76003,0.76007,0.75995,0.75995,18000000.0
2008-08-07 03:50:00,0.76003,0.76012,0.76,0.76001,17600000.0
2008-08-07 03:51:00,0.75981,0.76014,0.75981,0.76011,12800000.0
2008-08-07 03:52:00,0.76031,0.76031,0.76018,0.76018,8000000.0
2008-08-07 03:53:00,0.76025,0.7604,0.76022,0.7604,12800000.0
2008-08-07 03:54:00,0.76039,0.7604,0.76034,0.76035,14800000.0
2008-08-07 03:55:00,0.76029,0.76029,0.76003,0.76003,11200000.0
2008-08-07 03:56:00,0.76014,0.76022,0.75987,0.76022,11200000.0
2008-08-07 03:57:00,0.76024,0.76024,0.76014,0.76019,9600000.0
2008-08-07 03:58:00,0.76011,0.76011,0.75997,0.75997,12800000.0
2008-08-07 03:59:00,0.7602,0.76066,0.7602,0.76065,16000000.0
2008-08-07 04:00:00,0.76062,0.76063,0.76057,0.76059,17600000.0
2008-08-07 04:01:00,0.76044,0.76051,0.76034,0.76034,9600000.0
2008-08-07 04:02:00,0.76022,0.76023,0.76009,0.76016,12800000.0
2008-08-07 04:03:00,0.76018,0.76042,0.76017,0.76023,12800000.0
2008-08-07 04:04:00,0.76035,0.76042,0.76034,0.76042,12200000.0
2008-08-07 04:05:00,0.76046,0.76061,0.76046,0.76061,12800000.0
2008-08-07 04:06:00,0.76057,0.76057,0.76031,0.76043,11200000.0
2008-08-07 04:07:00,0.76027,0.76027,0.76006,0.76017,12800000.0
2008-08-07 04:08:00,0.76035,0.7604,0.76031,0.7604,11200000.0
2008-08-07 04:09:00,0.76041,0.76041,0.76035,0.76036,9600000.0
2008-08-07 04:10:00,0.76033,0.76039,0.76027,0.76027,12800000.0
2008-08-07 04:11:00,0.76031,0.76036,0.76023,0.76036,11200000.0
2008-08-07 04:12:00,0.75935,0.76032,0.75935,0.76032,11200000.0
2008-08-07 04:13:00,0.76026,0.76035,0.7602,0.76028,12800000.0
2008-08-07 04:14:00,0.76017,0.76033,0.76014,0.76019,12800000.0
2008-08-07 04:15:00,0.75948,0.7599,0.75948,0.7599,16000000.0
2008-08-07 04:16:00,0.76011,0.76011,0.75986,0.75993,11200000.0
2008-08-07 04:17:00,0.75983,0.76016,0.75983,0.76004,17600000.0
2008-08-07 04:18:00,0.75985,0.75988,0.75983,0.75985,11200000.0
2008-08-07 04:19:00,0.7598,0.75986,0.75979,0.75979,13200000.0
2008-08-07 04:20:00,0.75933,0.75967,0.75923,0.75923,16000000.0
2008-08-07 04:21:00,0.75972,0.75973,0.75964,0.75968,14400000.0
2008-08-07 04:22:00,0.7597,0.75979,0.7597,0.75979,6400000.0
2008-08-07 04:23:00,0.75969,0.7598,0.75969,0.7598,11200000.0
2008-08-07 04:24:00,0.75984,0.75988,0.75981,0.75981,12800000.0
2008-08-07 04:27:00,0.75977,0.7598,0.75972,0.75975,14800000.0
2008-08-07 04:28:00,0.75911,0.75918,0.75904,0.75918,11200000.0
2008-08-07 04:29:00,0.75975,0.75995,0.75975,0.75982,12800000.0
2008-08-07 04:30:00,0.75991,0.75992,0.75983,0.75985,12800000.0
2008-08-07 04:31:00,0.75983,0.75996,0.75983,0.75993,12800000.0
2008-08-07 04:32:00,0.75945,0.75972,0.75945,0.75972,11200000.0
2008-08-07 04:33:00,0.75999,0.76006,0.75997,0.76006,8000000.0
2008-08-07 04:34:00,0.75987,0.75989,0.75979,0.75982,16400000.0
2008-08-07 04:35:00,0.75992,0.76004,0.75992,0.76004,16000000.0
2008-08-07 04:36:00,0.75964,0.75987,0.75941,0.75941,14400000.0
2008-08-07 04:37:00,0.76007,0.76018,0.76007,0.76011,14400000.0
2008-08-07 04:39:00,0.76016,0.76025,0.76009,0.76014,16000000.0
2008-08-07 04:40:00,0.75956,0.75985,0.75949,0.75949,12800000.0
2008-08-07 04:41:00,0.76016,0.76016,0.76,0.76,11200000.0
2008-08-07 04:42:00,0.76003,0.76016,0.75981,0.76016,14400000.0
2008-08-07 04:43:00,0.76022,0.76024,0.76016,0.7602,14400000.0
2008-08-07 04:45:00,0.75984,0.75996,0.75962,0.75996,11200000.0
2008-08-07 04:46:00,0.76015,0.76015,0.76006,0.7601,11200000.0
2008-08-07 04:47:00,0.75956,0.75993,0.75956,0.75987,16000000.0
2008-08-07 04:48:00,0.76013,0.76022,0.7601,0.76022,17600000.0
2008-08-07 04:49:00,0.75995,0.76005,0.75994,0.76,16000000.0
2008-08-07 04:51:00,0.7601,0.7601,0.75977,0.75977,11600000.0
2008-08-07 04:52:00,0.75926,0.76022,0.75926,0.76013,11200000.0
2008-08-07 04:53:00,0.76022,0.76022,0.76022,0.76022,3200000.0
2008-08-07 04:54:00,0.76009,0.76018,0.76006,0.76006,11600000.0
2008-08-07 04:55:00,0.76018,0.76022,0.76016,0.76016,11200000.0
2008-08-07 04:56:00,0.76013,0.76016,0.75998,0.76009,17600000.0
2008-08-07 04:57:00,0.76001,0.76016,0.76001,0.76009,11200000.0
2008-08-07 04:58:00,0.76006,0.76012,0.76004,0.76012,12800000.0
2008-08-07 04:59:00,0.76016,0.76024,0.75998,0.76021,17600000.0
2008-08-07 05:00:00,0.76036,0.76036,0.76024,0.76024,12800000.0
2008-08-07 05:01:00,0.76021,0.76021,0.75999,0.76003,12800000.0
2008-08-07 05:02:00,0.75993,0.75994,0.75979,0.75985,12800000.0
2008-08-07 05:03:00,0.7597,0.7597,0.75945,0.75945,11200000.0
2008-08-07 05:04:00,0.75997,0.75997,0.75972,0.75996,10600000.0
2008-08-07 05:05:00,0.75992,0.75994,0.75985,0.75991,11200000.0
2008-08-07 05:06:00,0.75986,0.75996,0.75986,0.75991,16000000.0
2008-08-07 05:07:00,0.75932,0.75962,0.75932,0.75958,16000000.0
2008-08-07 05:08:00,0.75958,0.75965,0.75939,0.75944,11200000.0
2008-08-07 05:09:00,0.75988,0.75996,0.75987,0.75987,14400000.0
2008-08-07 05:10:00,0.75993,0.75993,0.75982,0.7599,17600000.0
2008-08-07 05:11:00,0.75988,0.75988,0.75957,0.75986,14400000.0
2008-08-07 05:12:00,0.75971,0.75993,0.75971,0.75992,17000000.0
2008-08-07 05:13:00,0.75985,0.75994,0.75981,0.75994,16000000.0
2008-08-07 05:14:00,0.75996,0.75997,0.75982,0.75988,12800000.0
2008-08-07 05:15:00,0.75925,0.75946,0.75925,0.75946,11200000.0
2008-08-07 05:16:00,0.75977,0.75988,0.75961,0.75961,11200000.0
2008-08-07 05:17:00,0.7595,0.75953,0.75926,0.75926,16000000.0
2008-08-07 05:18:00,0.75898,0.75904,0.75892,0.75904,11200000.0
2008-08-07 05:19:00,0.75913,0.75924,0.75898,0.75898,12800000.0
2008-08-07 05:20:00,0.75916,0.75924,0.75902,0.75908,12800000.0
2008-08-07 05:21:00,0.75892,0.75919,0.75892,0.75918,16000000.0
2008-08-07 05:22:00,0.75908,0.75908,0.75895,0.75895,12600000.0
2008-08-07 05:23:00,0.75908,0.75928,0.75908,0.75928,11200000.0
2008-08-07 05:24:00,0.75927,0.75927,0.75912,0.75912,11200000.0
2008-08-07 05:25:00,0.75906,0.75918,0.75903,0.75908,15400000.0
2008-08-07 05:26:00,0.75911,0.75915,0.75906,0.75906,11200000.0
2008-08-07 05:27:00,0.75911,0.75917,0.75907,0.75917,12800000.0
2008-08-07 05:28:00,0.75891,0.75905,0.75884,0.75905,14400000.0
2008-08-07 05:29:00,0.75923,0.75928,0.75919,0.75928,12800000.0
2008-08-07 05:30:00,0.75921,0.75928,0.75904,0.75919,12800000.0
2008-08-07 05:31:00,0.75884,0.75903,0.75884,0.75902,11600000.0
2008-08-07 05:32:00,0.75909,0.75909,0.7587,0.75892,11200000.0
2008-08-07 05:33:00,0.75918,0.75918,0.75908,0.75908,16000000.0
2008-08-07 05:34:00,0.75918,0.75922,0.75915,0.75918,17600000.0
2008-08-07 05:35:00,0.75909,0.75909,0.75898,0.75906,11200000.0
2008-08-07 05:36:00,0.75909,0.75917,0.75902,0.75917,16000000.0
2008-08-07 05:37:00,0.75891,0.75893,0.75872,0.75888,16000000.0
2008-08-07 05:38:00,0.7592,0.7592,0.75909,0.75913,12800000.0
2008-08-07 05:39:00,0.75916,0.75917,0.75909,0.75909,11200000.0
2008-08-07 05:40:00,0.75902,0.75907,0.75876,0.75907,12800000.0
2008-08-07 05:41:00,0.75922,0.75928,0.75918,0.75921,16000000.0
2008-08-07 05:42:00,0.75855,0.75901,0.75855,0.75863,12800000.0
2008-08-07 05:43:00,0.75906,0.75906,0.75896,0.75901,11600000.0
2008-08-07 05:44:00,0.75906,0.75906,0.75891,0.75891,11200000.0
2008-08-07 05:45:00,0.75892,0.75892,0.75881,0.75881,12800000.0
2008-08-07 05:46:00,0.75881,0.75899,0.75877,0.75877,12800000.0
2008-08-07 05:47:00,0.75884,0.75894,0.75878,0.75894,11200000.0
2008-08-07 05:48:00,0.75904,0.75908,0.75891,0.75908,11200000.0
2008-08-07 05:49:00,0.759,0.759,0.758,0.75887,17600000.0
2008-08-07 05:50:00,0.75879,0.75879,0.75865,0.75867,8000000.0
2008-08-07 05:51:00,0.75862,0.75863,0.75848,0.75863,14400000.0
2008-08-07 05:52:00,0.75865,0.75874,0.75865,0.75869,17600000.0
2008-08-07 05:53:00,0.75878,0.75897,0.75876,0.75897,11200000.0
2008-08-07 05:54:00,0.75903,0.75903,0.75883,0.75883,16000000.0
2008-08-07 05:55:00,0.75887,0.75891,0.7588,0.75884,16000000.0
2008-08-07 05:56:00,0.75883,0.75895,0.75883,0.75895,17600000.0
2008-08-07 05:57:00,0.75822,0.75873,0.75822,0.75873,17600000.0
2008-08-07 05:58:00,0.75887,0.75888,0.75871,0.7588,14400000.0
2008-08-07 05:59:00,0.75884,0.75884,0.75854,0.75869,16000000.0
2008-08-07 06:00:00,0.75852,0.75875,0.75852,0.75875,14400000.0
2008-08-07 06:01:00,0.75873,0.75881,0.75871,0.75875,14400000.0
2008-08-07 06:02:00,0.75875,0.75877,0.75855,0.75855,11200000.0
2008-08-07 06:03:00,0.75844,0.75844,0.75825,0.75829,14400000.0
2008-08-07 06:04:00,0.75833,0.75837,0.75817,0.75833,12800000.0
2008-08-07 06:05:00,0.75816,0.75819,0.75777,0.75777,11200000.0
2008-08-07 06:06:00,0.75815,0.75828,0.75812,0.7582,17600000.0
2008-08-07 06:07:00,0.75807,0.75825,0.75789,0.75825,16000000.0
2008-08-07 06:08:00,0.75833,0.75839,0.75824,0.75839,18000000.0
2008-08-07 06:09:00,0.75766,0.75827,0.75761,0.75827,12800000.0
2008-08-07 06:10:00,0.75839,0.75851,0.75839,0.7585,12800000.0
2008-08-07 06:11:00,0.7578,0.75844,0.7578,0.75844,12800000.0
2008-08-07 06:12:00,0.75856,0.75868,0.7584,0.75859,16000000.0
2008-08-07 06:13:00,0.7587,0.7587,0.75845,0.75845,12800000.0
2008-08-07 06:14:00,0.75846,0.75846,0.75833,0.75835,11200000.0
2008-08-07 06:15:00,0.75838,0.75838,0.75833,0.75834,12800000.0
2008-08-07 06:16:00,0.758,0.75828,0.758,0.75828,12800000.0
2008-08-07 06:17:00,0.75837,0.7585,0.75837,0.7585,11600000.0
2008-08-07 06:18:00,0.75853,0.75853,0.7584,0.7584,12800000.0
2008-08-07 06:19:00,0.75815,0.7582,0.75778,0.75791,14400000.0
2008-08-07 06:20:00,0.75837,0.75846,0.75835,0.75846,14400000.0
2008-08-07 06:21:00,0.75848,0.75853,0.7584,0.75848,11200000.0
2008-08-07 06:22:00,0.75773,0.75837,0.75773,0.75792,16000000.0
2008-08-07 06:23:00,0.75842,0.75842,0.75834,0.75835,16000000.0
2008-08-07 06:24:00,0.7584,0.7585,0.75836,0.75841,12800000.0
2008-08-07 06:25:00,0.75836,0.75836,0.7574,0.7583,12800000.0
2008-08-07 06:26:00,0.75828,0.75833,0.75818,0.75824,16000000.0
2008-08-07 06:27:00,0.75833,0.75841,0.7583,0.75832,11600000.0
2008-08-07 06:28:00,0.75823,0.7583,0.75822,0.75822,11200000.0
2008-08-07 06:29:00,0.75821,0.75821,0.75808,0.7581,11200000.0
2008-08-07 06:30:00,0.75805,0.75813,0.75765,0.75813,11200000.0
2008-08-07 06:31:00,0.75827,0.75835,0.75821,0.75835,16000000.0
2008-08-07 06:32:00,0.75836,0.75836,0.7582,0.75829,17600000.0
2008-08-07 06:33:00,0.75808,0.75824,0.75804,0.75824,14400000.0
2008-08-07 06:34:00,0.75781,0.7581,0.75764,0.75764,11200000.0
2008-08-07 06:35:00,0.75832,0.75837,0.75827,0.7583,18000000.0
2008-08-07 06:36:00,0.75776,0.75818,0.75776,0.75818,11200000.0
2008-08-07 06:37:00,0.75778,0.75819,0.75778,0.75818,12800000.0
2008-08-07 06:38:00,0.75788,0.75806,0.75776,0.7579,14400000.0
2008-08-07 06:39:00,0.75843,0.75843,0.75822,0.75834,14400000.0
2008-08-07 06:40:00,0.75795,0.75814,0.75782,0.75799,16000000.0
2008-08-07 06:41:00,0.75839,0.75841,0.75835,0.75837,17600000.0
2008-08-07 06:42:00,0.75837,0.75851,0.75821,0.75851,11600000.0
2008-08-07 06:43:00,0.75855,0.75871,0.75841,0.75871,17600000.0
2008-08-07 06:44:00,0.75871,0.75871,0.75851,0.75851,12800000.0
2008-08-07 06:45:00,0.75842,0.75855,0.75842,0.75855,11200000.0
2008-08-07 06:46:00,0.75848,0.75864,0.75848,0.75852,12200000.0
2008-08-07 06:47:00,0.75811,0.75851,0.75811,0.75819,14400000.0
2008-08-07 06:48:00,0.75855,0.75861,0.75851,0.75855,11200000.0
2008-08-07 06:49:00,0.75851,0.75853,0.75835,0.75848,11200000.0
2008-08-07 06:50:00,0.75834,0.75845,0.75834,0.75845,16000000.0
2008-08-07 06:51:00,0.75847,0.75854,0.75843,0.75854,12800000.0
2008-08-07 06:52:00,0.75857,0.75868,0.75854,0.75868,16000000.0
2008-08-07 06:53:00,0.75885,0.75886,0.75859,0.75859,11200000.0
2008-08-07 06:54:00,0.75798,0.75842,0.75798,0.75837,12800000.0
2008-08-07 06:55:00,0.75873,0.75873,0.75852,0.75863,14400000.0
2008-08-07 06:56:00,0.75871,0.75871,0.75861,0.75861,11200000.0
2008-08-07 06:57:00,0.75805,0.75853,0.75805,0.75826,17600000.0
2008-08-07 06:58:00,0.75869,0.75879,0.75866,0.75879,16000000.0
2008-08-07 06:59:00,0.7582,0.75873,0.7582,0.75865,16000000.0
2008-08-07 07:00:00,0.75876,0.7588,0.75867,0.75877,12800000.0
2008-08-07 07:01:00,0.75866,0.75876,0.75866,0.75873,11200000.0
2008-08-07 07:02:00,0.75877,0.75887,0.75877,0.7588,11200000.0
2008-08-07 07:03:00,0.75889,0.75902,0.75889,0.75894,11200000.0
2008-08-07 07:04:00,0.75896,0.75901,0.75894,0.75898,12800000.0
2008-08-07 07:05:00,0.75885,0.75885,0.75862,0.75876,11200000.0
2008-08-07 07:06:00,0.75893,0.75893,0.75881,0.75888,12800000.0
2008-08-07 07:07:00,0.75885,0.75885,0.75872,0.75877,11200000.0
2008-08-07 07:08:00,0.75857,0.7587,0.75857,0.7587,12800000.0
2008-08-07 07:09:00,0.75813,0.75858,0.75813,0.75837,12800000.0
2008-08-07 07:10:00,0.75882,0.75882,0.75872,0.75877,14400000.0
2008-08-07 07:11:00,0.75892,0.75897,0.75889,0.75897,16000000.0
2008-08-07 07:12:00,0.75886,0.75904,0.75886,0.759,16000000.0
2008-08-07 07:13:00,0.75889,0.75889,0.75879,0.75885,11200000.0
2008-08-07 07:14:00,0.75895,0.75904,0.75895,0.75898,11200000.0
2008-08-07 07:15:00,0.75876,0.75884,0.75846,0.75848,12800000.0
2008-08-07 07:16:00,0.75838,0.7584,0.75833,0.7584,12800000.0
2008-08-07 07:17:00,0.75895,0.75895,0.75879,0.75879,14400000.0
2008-08-07 07:18:00,0.7588,0.75893,0.7588,0.75893,17600000.0
2008-08-07 07:19:00,0.75896,0.75901,0.75891,0.75901,12800000.0
2008-08-07 07:20:00,0.75881,0.75884,0.75872,0.75872,11200000.0
2008-08-07 07:21:00,0.75855,0.75863,0.75848,0.75863,12800000.0
2008-08-07 07:22:00,0.75868,0.75885,0.75868,0.75883,12800000.0
2008-08-07 07:23:00,0.7589,0.75901,0.75889,0.75889,12800000.0
2008-08-07 07:24:00,0.75885,0.75902,0.75885,0.75894,11200000.0
2008-08-07 07:25:00,0.75889,0.75889,0.7588,0.75883,17600000.0
2008-08-07 07:26:00,0.75884,0.75896,0.75881,0.7589,12800000.0
2008-08-07 07:27:00,0.75886,0.75894,0.7586,0.75887,16000000.0
2008-08-07 07:28:00,0.75876,0.75891,0.75795,0.75883,12800000.0
2008-08-07 07:29:00,0.759,0.75912,0.75899,0.75912,12800000.0
2008-08-07 07:30:00,0.75852,0.75888,0.75852,0.75873,12800000.0
2008-08-07 07:31:00,0.75908,0.75916,0.75908,0.75912,12800000.0
2008-08-07 07:32:00,0.75912,0.75925,0.75912,0.75925,8000000.0
2008-08-07 07:33:00,0.75929,0.75936,0.7592,0.7592,12800000.0
2008-08-07 07:34:00,0.75881,0.75903,0.75871,0.75887,17600000.0
2008-08-07 07:35:00,0.75917,0.75917,0.75902,0.75902,12800000.0
2008-08-07 07:36:00,0.75908,0.75909,0.75903,0.75909,12800000.0
2008-08-07 07:37:00,0.75921,0.75921,0.75895,0.75915,17600000.0
2008-08-07 07:38:00,0.75906,0.75906,0.75879,0.75879,11200000.0
2008-08-07 07:39:00,0.75881,0.75881,0.75848,0.75848,11600000.0
2008-08-07 07:40:00,0.75849,0.75863,0.75849,0.75863,17600000.0
2008-08-07 07:41:00,0.75848,0.75848,0.75796,0.7584,12800000.0
2008-08-07 07:42:00,0.75856,0.75861,0.75856,0.75859,11200000.0
2008-08-07 07:43:00,0.75863,0.75894,0.75863,0.75894,12800000.0
2008-08-07 07:44:00,0.75887,0.75898,0.75884,0.75884,12800000.0
2008-08-07 07:45:00,0.75881,0.75883,0.75879,0.75879,9600000.0
2008-08-07 07:46:00,0.75838,0.75869,0.75837,0.75869,11200000.0
2008-08-07 07:47:00,0.75874,0.75874,0.75863,0.75874,16000000.0
2008-08-07 07:48:00,0.75877,0.75883,0.75871,0.75874,16000000.0
2008-08-07 07:49:00,0.75872,0.75872,0.75846,0.75847,14800000.0
2008-08-07 07:50:00,0.7585,0.75854,0.75848,0.75851,11200000.0
2008-08-07 07:51:00,0.75866,0.75874,0.75861,0.75874,11200000.0
2008-08-07 07:52:00,0.75879,0.75886,0.75869,0.75875,14400000.0
2008-08-07 07:53:00,0.75886,0.75892,0.75879,0.75879,12800000.0
2008-08-07 07:54:00,0.75817,0.75864,0.75817,0.75822,12800000.0
2008-08-07 07:55:00,0.75885,0.75888,0.7585,0.75871,14400000.0
2008-08-07 07:56:00,0.75869,0.75871,0.75861,0.75863,11200000.0
2008-08-07 07:57:00,0.75864,0.7587,0.75861,0.75865,17000000.0
2008-08-07 07:58:00,0.75881,0.75881,0.75859,0.75867,11200000.0
2008-08-07 07:59:00,0.75862,0.75872,0.75862,0.75863,12800000.0
2008-08-07 08:00:00,0.75859,0.75859,0.75842,0.75845,14400000.0
2008-08-07 08:01:00,0.75849,0.75851,0.75837,0.7584,12800000.0
2008-08-07 08:02:00,0.75829,0.75832,0.75797,0.75797,12800000.0
2008-08-07 08:03:00,0.7584,0.75859,0.7584,0.75859,11200000.0
2008-08-07 08:04:00,0.75851,0.75851,0.75835,0.75841,17600000.0
2008-08-07 08:05:00,0.75837,0.75869,0.75837,0.75869,18000000.0
2008-08-07 08:06:00,0.75833,0.75833,0.75807,0.75807,12800000.0
2008-08-07 08:07:00,0.75819,0.75819,0.75796,0.75813,16000000.0
2008-08-07 08:08:00,0.758,0.758,0.75781,0.75796,14400000.0
2008-08-07 08:09:00,0.75802,0.75828,0.75788,0.7581,12800000.0
2008-08-07 08:10:00,0.75816,0.7582,0.75807,0.75807,11200000.0
2008-08-07 08:11:00,0.75808,0.75818,0.75799,0.75811,11200000.0
2008-08-07 08:12:00,0.75789,0.75826,0.75789,0.7581,16000000.0
2008-08-07 08:13:00,0.75788,0.7583,0.75788,0.7583,14800000.0
2008-08-07 08:14:00,0.75833,0.75834,0.75812,0.75827,11200000.0
2008-08-07 08:15:00,0.75836,0.75851,0.75833,0.75845,12800000.0
2008-08-07 08:16:00,0.75841,0.75844,0.75824,0.75827,12800000.0
2008-08-07 08:17:00,0.75839,0.75859,0.75839,0.75853,11200000.0
2008-08-07 08:18:00,0.75862,0.75877,0.75862,0.75874,12800000.0
2008-08-07 08:19:00,0.75884,0.75884,0.75869,0.75877,12800000.0
2008-08-07 08:20:00,0.7587,0.75879,0.7586,0.75879,11200000.0
2008-08-07 08:21:00,0.75885,0.75908,0.75873,0.75908,11200000.0
2008-08-07 08:22:00,0.75911,0.75921,0.75897,0.75921,12200000.0
2008-08-07 08:23:00,0.75913,0.75913,0.75888,0.75888,17600000.0
2008-08-07 08:24:00,0.75875,0.75876,0.75836,0.75873,12800000.0
2008-08-07 08:25:00,0.75865,0.75876,0.75865,0.75871,14400000.0
2008-08-07 08:26:00,0.75845,0.75864,0.75842,0.75864,16000000.0
2008-08-07 08:27:00,0.75875,0.75902,0.75873,0.75902,11600000.0
2008-08-07 08:28:00,0.75901,0.75901,0.75882,0.7589,16000000.0
2008-08-07 08:29:00,0.7589,0.75895,0.7586,0.75891,12800000.0
2008-08-07 08:30:00,0.75893,0.75893,0.75854,0.75854,12800000.0
2008-08-07 08:31:00,0.75858,0.75868,0.75857,0.75863,16000000.0
2008-08-07 08:32:00,0.75881,0.75881,0.75852,0.75852,11200000.0
2008-08-07 08:33:00,0.75862,0.7589,0.75862,0.7589,16000000.0
2008-08-07 08:34:00,0.75882,0.75911,0.7588,0.75911,12800000.0
2008-08-07 08:35:00,0.7593,0.7593,0.75916,0.75916,11200000.0
2008-08-07 08:36:00,0.7593,0.7593,0.75916,0.75923,10600000.0
2008-08-07 08:37:00,0.75922,0.75925,0.75916,0.75921,11200000.0
2008-08-07 08:38:00,0.75929,0.75929,0.75899,0.75901,11200000.0
2008-08-07 08:39:00,0.75892,0.75892,0.75875,0.75879,11200000.0
2008-08-07 08:40:00,0.75895,0.75895,0.75866,0.75866,11200000.0
2008-08-07 08:41:00,0.75827,0.7586,0.75814,0.7586,11200000.0
2008-08-07 08:42:00,0.75876,0.75892,0.75791,0.75892,12800000.0
2008-08-07 08:43:00,0.75878,0.75892,0.75876,0.75883,11200000.0
2008-08-07 08:44:00,0.7589,0.75894,0.75875,0.75875,11200000.0
2008-08-07 08:45:00,0.75872,0.75886,0.75872,0.75881,11200000.0
2008-08-07 08:46:00,0.75881,0.759,0.75881,0.75891,13200000.0
2008-08-07 08:47:00,0.75899,0.75907,0.75892,0.75907,16000000.0
2008-08-07 08:48:00,0.75906,0.75906,0.75899,0.75903,12800000.0
2008-08-07 08:49:00,0.75895,0.75901,0.75878,0.75878,14400000.0
2008-08-07 08:50:00,0.7589,0.7589,0.75868,0.75884,12800000.0
2008-08-07 08:51:00,0.7588,0.7588,0.75865,0.75872,17600000.0
2008-08-07 08:52:00,0.75865,0.75876,0.75865,0.75869,18000000.0
2008-08-07 08:53:00,0.75859,0.75866,0.75859,0.75862,14400000.0
2008-08-07 08:54:00,0.75848,0.75857,0.75838,0.75857,11200000.0
2008-08-07 08:55:00,0.75867,0.75867,0.75845,0.75855,14400000.0
2008-08-07 08:56:00,0.75856,0.75864,0.75856,0.75856,14400000.0
2008-08-07 08:57:00,0.75817,0.75817,0.75794,0.75797,11200000.0
2008-08-07 08:58:00,0.75793,0.75814,0.75793,0.75805,11200000.0
2008-08-07 08:59:00,0.75798,0.75825,0.75796,0.75809,16000000.0
2008-08-07 09:00:00,0.75823,0.75828,0.75818,0.75819,12800000.0
2008-08-07 09:01:00,0.7582,0.75827,0.75816,0.75827,12800000.0
2008-08-07 09:02:00,0.75822,0.75836,0.75817,0.75835,16000000.0
2008-08-07 09:03:00,0.75828,0.75831,0.75815,0.75828,14400000.0
2008-08-07 09:04:00,0.75829,0.75829,0.75813,0.75823,11200000.0
2008-08-07 09:05:00,0.75811,0.75816,0.75769,0.75769,17600000.0
2008-08-07 09:06:00,0.7576,0.7576,0.75744,0.75752,17600000.0
2008-08-07 09:07:00,0.75745,0.75745,0.75714,0.75732,11600000.0
2008-08-07 09:08:00,0.75734,0.7574,0.7573,0.7574,14400000.0
2008-08-07 09:09:00,0.75737,0.75738,0.75721,0.75728,17600000.0
2008-08-07 09:10:00,0.75728,0.75745,0.75728,0.75742,12800000.0
2008-08-07 09:11:00,0.75742,0.75757,0.75739,0.75739,11200000.0
2008-08-07 09:12:00,0.75743,0.75743,0.75729,0.75737,14400000.0
2008-08-07 09:13:00,0.75741,0.75762,0.75737,0.75746,13200000.0
2008-08-07 09:14:00,0.75751,0.75751,0.7573,0.75732,12800000.0
2008-08-07 09:15:00,0.75726,0.75732,0.75723,0.75732,16000000.0
2008-08-07 09:16:00,0.7574,0.7574,0.75727,0.75727,11200000.0
2008-08-07 09:17:00,0.7572,0.7572,0.75707,0.75715,17600000.0
2008-08-07 09:18:00,0.7572,0.7572,0.75706,0.75714,16000000.0
2008-08-07 09:19:00,0.75716,0.75724,0.75707,0.7571,12800000.0
2008-08-07 09:20:00,0.7569,0.75695,0.75679,0.75694,11200000.0
2008-08-07 09:21:00,0.75687,0.75696,0.75687,0.75696,14400000.0
2008-08-07 09:22:00,0.75662,0.75663,0.75624,0.75657,14400000.0
2008-08-07 09:23:00,0.75698,0.75707,0.75692,0.75707,17600000.0
2008-08-07 09:24:00,0.75728,0.75728,0.75716,0.75721,11200000.0
2008-08-07 09:25:00,0.75714,0.75739,0.75707,0.75739,17600000.0
2008-08-07 09:26:00,0.75748,0.75749,0.75735,0.75745,11200000.0
2008-08-07 09:27:00,0.75742,0.75742,0.7573,0.7573,13200000.0
2008-08-07 09:28:00,0.75735,0.75744,0.75735,0.75741,16000000.0
2008-08-07 09:29:00,0.75746,0.75746,0.75731,0.75738,12800000.0
2008-08-07 09:30:00,0.7573,0.75735,0.75729,0.75734,12800000.0
2008-08-07 09:31:00,0.75775,0.75792,0.75685,0.75685,13200000.0
2008-08-07 09:32:00,0.75769,0.75789,0.75769,0.75789,14400000.0
2008-08-07 09:33:00,0.75784,0.75802,0.75777,0.75802,17600000.0
2008-08-07 09:34:00,0.75807,0.7581,0.75784,0.75798,17600000.0
2008-08-07 09:35:00,0.75799,0.75805,0.75793,0.75805,11200000.0
2008-08-07 09:36:00,0.75803,0.75805,0.75793,0.75805,12800000.0
2008-08-07 09:37:00,0.75818,0.7583,0.75817,0.75817,11200000.0
2008-08-07 09:38:00,0.758,0.758,0.75786,0.75786,13200000.0
2008-08-07 09:39:00,0.75792,0.75801,0.7579,0.75794,17600000.0
2008-08-07 09:40:00,0.75787,0.75796,0.75776,0.75794,11200000.0
2008-08-07 09:41:00,0.75789,0.75792,0.75787,0.75789,11200000.0
2008-08-07 09:42:00,0.75777,0.75798,0.75777,0.75798,16000000.0
2008-08-07 09:43:00,0.75794,0.75794,0.75783,0.75792,14400000.0
2008-08-07 09:44:00,0.75797,0.75801,0.75787,0.75793,11200000.0
2008-08-07 09:45:00,0.75783,0.75814,0.75783,0.75814,11200000.0
2008-08-07 09:46:00,0.75814,0.75814,0.75791,0.75795,11200000.0
2008-08-07 09:47:00,0.75788,0.7579,0.75782,0.75785,11200000.0
2008-08-07 09:48:00,0.75763,0.75791,0.75763,0.75782,12800000.0
2008-08-07 09:49:00,0.75774,0.75776,0.75765,0.75774,11200000.0
2008-08-07 09:50:00,0.75779,0.75779,0.75762,0.75768,12800000.0
2008-08-07 09:51:00,0.75774,0.75774,0.75751,0.75755,14400000.0
2008-08-07 09:52:00,0.75752,0.75757,0.75745,0.75745,11200000.0
2008-08-07 09:53:00,0.75732,0.75736,0.75698,0.7571,11200000.0
2008-08-07 09:54:00,0.75753,0.75756,0.75748,0.75755,18000000.0
2008-08-07 09:55:00,0.75746,0.75746,0.75731,0.75732,12800000.0
2008-08-07 09:56:00,0.75729,0.75729,0.75715,0.75718,12800000.0
2008-08-07 09:57:00,0.75715,0.75724,0.757,0.75724,16000000.0
2008-08-07 09:58:00,0.75729,0.75733,0.75725,0.75725,16400000.0
2008-08-07 09:59:00,0.75721,0.75721,0.7569,0.7572,11600000.0
2008-08-07 10:00:00,0.75724,0.75728,0.75706,0.75728,11200000.0
2008-08-07 10:01:00,0.75737,0.75742,0.75715,0.75715,11200000.0
2008-08-07 10:02:00,0.75704,0.75726,0.75704,0.75726,11200000.0
2008-08-07 10:03:00,0.75729,0.75745,0.75729,0.75731,17600000.0
2008-08-07 10:04:00,0.75743,0.75751,0.75738,0.75745,11200000.0
2008-08-07 10:05:00,0.75748,0.75755,0.75741,0.75744,15400000.0
2008-08-07 10:06:00,0.75745,0.75771,0.75745,0.75771,11200000.0
2008-08-07 10:07:00,0.75777,0.75786,0.75777,0.75784,13200000.0
2008-08-07 10:08:00,0.75779,0.75786,0.75778,0.75778,11200000.0
2008-08-07 10:09:00,0.75769,0.75769,0.75742,0.75765,12800000.0
2008-08-07 10:10:00,0.75771,0.7578,0.75759,0.7578,12800000.0
2008-08-07 10:11:00,0.75785,0.75788,0.75778,0.75782,18000000.0
2008-08-07 10:12:00,0.75777,0.75777,0.75765,0.75768,11200000.0
2008-08-07 10:13:00,0.75765,0.75767,0.75761,0.75765,12800000.0
2008-08-07 10:14:00,0.75715,0.75732,0.75707,0.75728,14800000.0
2008-08-07 10:15:00,0.75749,0.75757,0.75747,0.75757,16000000.0
2008-08-07 10:16:00,0.75756,0.75756,0.75742,0.75742,17600000.0
2008-08-07 10:17:00,0.75741,0.75741,0.75725,0.75736,13200000.0
2008-08-07 10:18:00,0.75748,0.75764,0.75745,0.75764,12800000.0
2008-08-07 10:19:00,0.75757,0.75757,0.75732,0.75732,12800000.0
2008-08-07 10:20:00,0.75723,0.75734,0.75722,0.75734,11200000.0
2008-08-07 10:21:00,0.7565,0.757,0.7565,0.75673,17600000.0
2008-08-07 10:22:00,0.75734,0.75741,0.75727,0.75737,16000000.0
2008-08-07 10:23:00,0.75736,0.75736,0.75716,0.7573,12800000.0
2008-08-07 10:24:00,0.75721,0.75739,0.75721,0.75739,11200000.0
2008-08-07 10:25:00,0.75757,0.75762,0.75752,0.75752,12800000.0
2008-08-07 10:26:00,0.75757,0.75764,0.75756,0.75764,10600000.0
2008-08-07 10:27:00,0.75763,0.75774,0.75748,0.75762,11200000.0
2008-08-07 10:28:00,0.75776,0.75781,0.75769,0.75781,17600000.0
2008-08-07 10:29:00,0.75775,0.75775,0.75767,0.7577,12800000.0
2008-08-07 10:30:00,0.7577,0.75771,0.75762,0.75767,11200000.0
2008-08-07 10:31:00,0.75751,0.75758,0.75747,0.75758,11200000.0
2008-08-07 10:32:00,0.75753,0.75766,0.75739,0.75762,12800000.0
2008-08-07 10:33:00,0.75748,0.75748,0.75732,0.75744,13200000.0
2008-08-07 10:34:00,0.75741,0.75741,0.75734,0.75739,11200000.0
2008-08-07 10:35:00,0.75726,0.75726,0.75679,0.75686,17600000.0
2008-08-07 10:36:00,0.75755,0.75755,0.75734,0.75749,12800000.0
2008-08-07 10:37:00,0.75743,0.75743,0.75711,0.75711,12800000.0
2008-08-07 10:38:00,0.75716,0.75727,0.75716,0.75727,11200000.0
2008-08-07 10:39:00,0.75722,0.7573,0.75722,0.7573,12800000.0
2008-08-07 10:40:00,0.75725,0.75729,0.75714,0.75718,12800000.0
2008-08-07 10:41:00,0.75709,0.75718,0.75694,0.75713,14400000.0
2008-08-07 10:42:00,0.75716,0.75732,0.75715,0.7573,14400000.0
2008-08-07 10:43:00,0.75732,0.75759,0.75732,0.75759,11600000.0
2008-08-07 10:44:00,0.75762,0.75762,0.75737,0.75742,14400000.0
2008-08-07 10:45:00,0.75715,0.75715,0.75667,0.75667,11200000.0
2008-08-07 10:46:00,0.75739,0.75739,0.75712,0.75718,12800000.0
2008-08-07 10:47:00,0.7572,0.75728,0.75719,0.75728,13200000.0
2008-08-07 10:48:00,0.75716,0.75717,0.7571,0.75711,12800000.0
2008-08-07 10:49:00,0.75718,0.75718,0.75707,0.75707,16400000.0
2008-08-07 10:50:00,0.75703,0.75712,0.75701,0.75703,12800000.0
2008-08-07 10:51:00,0.75702,0.75703,0.75689,0.75689,12800000.0
2008-08-07 10:52:00,0.75709,0.75724,0.75709,0.7572,12800000.0
2008-08-07 10:53:00,0.75688,0.75715,0.75688,0.75707,11200000.0
2008-08-07 10:54:00,0.75705,0.75705,0.75694,0.75704,12800000.0
2008-08-07 10:55:00,0.75718,0.75718,0.75691,0.75702,12800000.0
2008-08-07 10:56:00,0.75698,0.75703,0.75688,0.75703,14400000.0
2008-08-07 10:57:00,0.75709,0.75718,0.75682,0.75718,11200000.0
2008-08-07 10:58:00,0.75723,0.75723,0.75717,0.7572,11200000.0
2008-08-07 10:59:00,0.75712,0.75712,0.75691,0.75691,17600000.0
2008-08-07 11:00:00,0.75694,0.75701,0.75692,0.75699,14400000.0
2008-08-07 11:01:00,0.75698,0.75701,0.7569,0.75701,16000000.0
2008-08-07 11:02:00,0.75699,0.75705,0.75698,0.75703,11200000.0
2008-08-07 11:03:00,0.75691,0.757,0.75688,0.75692,11200000.0
2008-08-07 11:04:00,0.75696,0.75696,0.7566,0.75669,12800000.0
2008-08-07 11:05:00,0.75652,0.75672,0.75651,0.75667,11200000.0
2008-08-07 11:06:00,0.75686,0.75695,0.75686,0.7569,11200000.0
2008-08-07 11:07:00,0.75656,0.75679,0.75656,0.75677,12800000.0
2008-08-07 11:08:00,0.75685,0.75685,0.75671,0.75671,11200000.0
2008-08-07 11:09:00,0.75686,0.75689,0.75677,0.75678,11200000.0
2008-08-07 11:10:00,0.75696,0.757,0.75693,0.75698,17600000.0
2008-08-07 11:11:00,0.75712,0.75725,0.75709,0.75717,17600000.0
2008-08-07 11:12:00,0.75711,0.7572,0.75705,0.7572,17600000.0
2008-08-07 11:13:00,0.75707,0.75722,0.75707,0.75713,11600000.0
2008-08-07 11:14:00,0.75714,0.7572,0.75703,0.75719,12800000.0
2008-08-07 11:15:00,0.75723,0.75742,0.75723,0.75737,12800000.0
2008-08-07 11:16:00,0.75684,0.75713,0.75676,0.7571,16000000.0
2008-08-07 11:17:00,0.7573,0.75738,0.75726,0.75732,12800000.0
2008-08-07 11:18:00,0.75734,0.75741,0.75723,0.75723,14400000.0
2008-08-07 11:19:00,0.75718,0.75738,0.75711,0.75734,14400000.0
2008-08-07 11:20:00,0.75721,0.75741,0.75721,0.75738,11200000.0
2008-08-07 11:21:00,0.75751,0.7576,0.75746,0.75746,12800000.0
2008-08-07 11:22:00,0.75749,0.75773,0.75696,0.75773,17600000.0
2008-08-07 11:23:00,0.75771,0.75773,0.75762,0.7577,18000000.0
2008-08-07 11:24:00,0.75762,0.75763,0.75756,0.75756,12800000.0
2008-08-07 11:25:00,0.75757,0.75761,0.75751,0.75757,11200000.0
2008-08-07 11:26:00,0.75744,0.75745,0.75738,0.75745,11200000.0
2008-08-07 11:27:00,0.7575,0.75758,0.75743,0.75756,12800000.0
2008-08-07 11:28:00,0.75749,0.75752,0.75742,0.75748,14400000.0
2008-08-07 11:29:00,0.75757,0.75783,0.75757,0.75783,12800000.0
2008-08-07 11:30:00,0.75787,0.75791,0.75783,0.75789,11200000.0
2008-08-07 11:31:00,0.75777,0.75786,0.75773,0.75777,17600000.0
2008-08-07 11:32:00,0.75744,0.75753,0.75741,0.75753,11200000.0
2008-08-07 11:33:00,0.75774,0.75781,0.75768,0.7578,17000000.0
2008-08-07 11:34:00,0.75773,0.75779,0.75765,0.75779,12200000.0
2008-08-07 11:35:00,0.75779,0.75779,0.7577,0.75777,17600000.0
2008-08-07 11:36:00,0.75778,0.7579,0.75778,0.7579,11200000.0
2008-08-07 11:37:00,0.75798,0.75798,0.75789,0.7579,12800000.0
2008-08-07 11:38:00,0.75795,0.75795,0.75786,0.75786,11200000.0
2008-08-07 11:39:00,0.75768,0.75782,0.75766,0.75778,16000000.0
2008-08-07 11:40:00,0.75789,0.75789,0.75771,0.75771,12800000.0
2008-08-07 11:41:00,0.75763,0.75765,0.7576,0.7576,11200000.0
2008-08-07 11:42:00,0.75748,0.75758,0.75735,0.75735,11200000.0
2008-08-07 11:43:00,0.75752,0.75752,0.75652,0.75739,12800000.0
2008-08-07 11:44:00,0.7575,0.75755,0.75746,0.75749,14400000.0
2008-08-07 11:45:00,0.75748,0.75752,0.75743,0.75751,11200000.0
2008-08-07 11:46:00,0.75698,0.75728,0.75698,0.75728,14400000.0
2008-08-07 11:47:00,0.75749,0.75754,0.75747,0.75749,14400000.0
2008-08-07 11:48:00,0.75755,0.75772,0.75748,0.75772,14400000.0
2008-08-07 11:49:00,0.75768,0.75773,0.75765,0.75767,14400000.0
2008-08-07 11:50:00,0.7576,0.7577,0.75756,0.7577,12800000.0
2008-08-07 11:51:00,0.75767,0.75767,0.75754,0.75757,18000000.0
2008-08-07 11:52:00,0.75749,0.75762,0.75747,0.75757,12800000.0
2008-08-07 11:53:00,0.75764,0.75768,0.75761,0.75768,16000000.0
2008-08-07 11:54:00,0.75778,0.75782,0.75769,0.75782,12800000.0
2008-08-07 11:55:00,0.75763,0.7579,0.75763,0.75785,14400000.0
2008-08-07 11:56:00,0.75771,0.75771,0.75673,0.75765,12800000.0
2008-08-07 11:57:00,0.75776,0.75776,0.75762,0.75762,11200000.0
2008-08-07 11:58:00,0.7577,0.75781,0.75759,0.75781,17600000.0
2008-08-07 11:59:00,0.75773,0.75778,0.7576,0.75778,11200000.0
2008-08-07 12:00:00,0.75777,0.75777,0.75765,0.75765,17600000.0
2008-08-07 12:01:00,0.75767,0.75776,0.75765,0.75765,12800000.0
2008-08-07 12:02:00,0.75768,0.75768,0.75746,0.75746,12800000.0
2008-08-07 12:03:00,0.7574,0.75752,0.75738,0.75744,16000000.0
2008-08-07 12:04:00,0.75765,0.75774,0.75765,0.75774,11200000.0
2008-08-07 12:05:00,0.75772,0.75783,0.75772,0.75783,13200000.0
2008-08-07 12:06:00,0.75787,0.75795,0.75783,0.75788,16000000.0
2008-08-07 12:07:00,0.75779,0.7578,0.75766,0.75772,12800000.0
2008-08-07 12:08:00,0.75769,0.7577,0.75763,0.75764,16000000.0
2008-08-07 12:09:00,0.75771,0.75778,0.75765,0.75765,12800000.0
2008-08-07 12:10:00,0.75763,0.75763,0.75723,0.75723,16400000.0
2008-08-07 12:11:00,0.75715,0.75733,0.75709,0.75733,17600000.0
2008-08-07 12:12:00,0.75727,0.75739,0.75725,0.75732,11200000.0
2008-08-07 12:13:00,0.75703,0.75718,0.75703,0.7571,17600000.0
2008-08-07 12:14:00,0.75726,0.75749,0.75714,0.75749,16000000.0
2008-08-07 12:15:00,0.75735,0.75753,0.75735,0.75745,12800000.0
2008-08-07 12:16:00,0.75743,0.75755,0.75743,0.75747,16000000.0
2008-08-07 12:17:00,0.75747,0.75759,0.75743,0.75757,12800000.0
2008-08-07 12:18:00,0.75764,0.75773,0.75764,0.75768,12800000.0
2008-08-07 12:19:00,0.75773,0.75773,0.75762,0.75769,12800000.0
2008-08-07 12:20:00,0.75767,0.75772,0.75764,0.75772,14400000.0
2008-08-07 12:21:00,0.75793,0.75793,0.75786,0.75787,11200000.0
2008-08-07 12:22:00,0.7578,0.7578,0.7577,0.7578,17000000.0
2008-08-07 12:23:00,0.75794,0.75806,0.75794,0.75796,12800000.0
2008-08-07 12:24:00,0.75793,0.75793,0.75786,0.75787,11200000.0
2008-08-07 12:25:00,0.75742,0.75753,0.75733,0.75745,11200000.0
2008-08-07 12:26:00,0.75778,0.75785,0.75778,0.75779,11200000.0
2008-08-07 12:27:00,0.75777,0.75791,0.7577,0.75791,11600000.0
2008-08-07 12:28:00,0.75794,0.758,0.75788,0.758,14400000.0
2008-08-07 12:29:00,0.75804,0.75813,0.75798,0.75804,12800000.0
2008-08-07 12:30:00,0.75813,0.75827,0.75813,0.75826,13200000.0
2008-08-07 12:31:00,0.75842,0.75848,0.7584,0.7584,12800000.0
2008-08-07 12:32:00,0.75831,0.75832,0.75825,0.75827,12800000.0
2008-08-07 12:33:00,0.75828,0.75832,0.75817,0.75826,10600000.0
2008-08-07 12:34:00,0.75818,0.75821,0.75781,0.75803,17600000.0
2008-08-07 12:35:00,0.75802,0.75806,0.75797,0.75797,16400000.0
2008-08-07 12:36:00,0.75796,0.75806,0.75794,0.75803,17600000.0
2008-08-07 12:37:00,0.75811,0.75823,0.75811,0.75819,16000000.0
2008-08-07 12:38:00,0.75815,0.75815,0.75792,0.75812,12800000.0
2008-08-07 12:39:00,0.75806,0.75816,0.75798,0.75816,11200000.0
2008-08-07 12:40:00,0.75817,0.75817,0.75812,0.75813,14400000.0
2008-08-07 12:41:00,0.758,0.758,0.75787,0.75787,12800000.0
2008-08-07 12:42:00,0.75797,0.75801,0.75788,0.75788,11200000.0
2008-08-07 12:43:00,0.75772,0.75786,0.75772,0.75775,12800000.0
2008-08-07 12:44:00,0.75758,0.75772,0.75754,0.75765,12800000.0
2008-08-07 12:45:00,0.75775,0.75775,0.75759,0.75769,11200000.0
2008-08-07 12:46:00,0.75759,0.75767,0.75759,0.75767,11200000.0
2008-08-07 12:47:00,0.75698,0.75748,0.75692,0.75742,11200000.0
2008-08-07 12:48:00,0.75749,0.75769,0.75749,0.75769,16000000.0
2008-08-07 12:49:00,0.75777,0.7579,0.75777,0.75786,12800000.0
2008-08-07 12:50:00,0.75779,0.75781,0.7577,0.75776,17600000.0
2008-08-07 12:51:00,0.7579,0.7579,0.75783,0.75785,13200000.0
2008-08-07 12:52:00,0.75754,0.7577,0.75741,0.7576,12800000.0
2008-08-07 12:53:00,0.75766,0.75792,0.75722,0.75787,18000000.0
2008-08-07 12:54:00,0.75785,0.75793,0.75785,0.75786,11200000.0
2008-08-07 12:55:00,0.75779,0.75782,0.75776,0.75777,11200000.0
2008-08-07 12:56:00,0.75769,0.75774,0.75763,0.75764,12800000.0
2008-08-07 12:57:00,0.75694,0.75768,0.75656,0.75722,16000000.0
2008-08-07 12:58:00,0.75703,0.75735,0.75703,0.75706,11200000.0
2008-08-07 12:59:00,0.75761,0.75761,0.75745,0.75752,11200000.0
2008-08-07 13:00:00,0.75742,0.75772,0.75742,0.75761,16000000.0
2008-08-07 13:01:00,0.75788,0.75788,0.75776,0.75776,11600000.0
2008-08-07 13:02:00,0.75774,0.75776,0.75758,0.75763,16000000.0
2008-08-07 13:03:00,0.7575,0.75766,0.7575,0.75764,12800000.0
2008-08-07 13:04:00,0.75759,0.75762,0.7575,0.75757,11200000.0
2008-08-07 13:05:00,0.75751,0.75756,0.7573,0.7573,12800000.0
2008-08-07 13:06:00,0.75736,0.75736,0.75703,0.75703,16000000.0
2008-08-07 13:07:00,0.75721,0.75741,0.75721,0.7574,11200000.0
2008-08-07 13:08:00,0.75727,0.75732,0.75705,0.75729,14400000.0
2008-08-07 13:09:00,0.75754,0.75759,0.75742,0.75746,12800000.0
2008-08-07 13:10:00,0.75753,0.75756,0.75746,0.7575,11600000.0
2008-08-07 13:11:00,0.75752,0.7576,0.75745,0.7576,11200000.0
2008-08-07 13:12:00,0.75745,0.75746,0.75736,0.75739,12800000.0
2008-08-07 13:13:00,0.75729,0.75729,0.75702,0.75708,11200000.0
2008-08-07 13:14:00,0.75706,0.75717,0.75701,0.75715,10600000.0
2008-08-07 13:15:00,0.75719,0.75724,0.75715,0.75722,12800000.0
2008-08-07 13:16:00,0.75644,0.75707,0.75644,0.75707,12800000.0
2008-08-07 13:17:00,0.75724,0.75724,0.75707,0.75707,12800000.0
2008-08-07 13:18:00,0.75718,0.75722,0.75706,0.75722,11200000.0
2008-08-07 13:19:00,0.75718,0.75726,0.75718,0.75726,11200000.0
2008-08-07 13:20:00,0.75725,0.7573,0.75723,0.75725,14800000.0
2008-08-07 13:21:00,0.75724,0.75724,0.75716,0.75721,12800000.0
2008-08-07 13:22:00,0.75714,0.75714,0.757,0.757,17600000.0
2008-08-07 13:23:00,0.75695,0.75709,0.75694,0.75709,14400000.0
2008-08-07 13:24:00,0.75709,0.75709,0.75695,0.75699,16000000.0
2008-08-07 13:25:00,0.75699,0.75704,0.75693,0.75704,16000000.0
2008-08-07 13:26:00,0.75698,0.75711,0.75698,0.75699,14800000.0
2008-08-07 13:27:00,0.75702,0.75703,0.75696,0.75698,12800000.0
2008-08-07 13:28:00,0.75697,0.75701,0.75692,0.75701,11200000.0
2008-08-07 13:29:00,0.75699,0.75706,0.75697,0.75702,11200000.0
2008-08-07 13:30:00,0.75708,0.75708,0.75697,0.75697,19200000.0
2008-08-07 13:31:00,0.757,0.75707,0.757,0.75702,14400000.0
2008-08-07 13:32:00,0.75707,0.75711,0.75706,0.75711,14400000.0
2008-08-07 13:33:00,0.75615,0.75682,0.75615,0.7566,22400000.0
2008-08-07 13:34:00,0.75702,0.7571,0.757,0.7571,33600000.0
2008-08-07 13:35:00,0.75708,0.75708,0.75695,0.75695,27600000.0
2008-08-07 13:36:00,0.75697,0.75709,0.75697,0.75698,28800000.0
2008-08-07 13:37:00,0.75699,0.75705,0.75698,0.75701,14400000.0
2008-08-07 13:38:00,0.75704,0.75705,0.75691,0.75696,34000000.0
2008-08-07 13:39:00,0.75636,0.75686,0.75636,0.75675,20800000.0
2008-08-07 13:40:00,0.75711,0.75717,0.75707,0.75717,43200000.0
2008-08-07 13:41:00,0.7569,0.75693,0.75685,0.7569,17600000.0
2008-08-07 13:42:00,0.75725,0.75729,0.75718,0.75729,17600000.0
2008-08-07 13:43:00,0.75713,0.7572,0.75712,0.7572,30400000.0
2008-08-07 13:44:00,0.75729,0.75735,0.75722,0.75734,32000000.0
2008-08-07 13:45:00,0.7574,0.75752,0.75727,0.75752,24000000.0
2008-08-07 13:46:00,0.7575,0.75761,0.7575,0.75752,19200000.0
2008-08-07 13:47:00,0.75767,0.75772,0.75767,0.75772,16000000.0
2008-08-07 13:48:00,0.75764,0.75764,0.75758,0.75758,33600000.0
2008-08-07 13:49:00,0.75754,0.75754,0.7574,0.75751,29200000.0
2008-08-07 13:50:00,0.75761,0.75761,0.75756,0.75756,11200000.0
2008-08-07 13:51:00,0.75708,0.75736,0.75688,0.75699,28800000.0
2008-08-07 13:52:00,0.75763,0.75783,0.75762,0.75783,41600000.0
2008-08-07 13:53:00,0.75788,0.75797,0.75785,0.75797,28800000.0
2008-08-07 13:54:00,0.75795,0.75801,0.75792,0.75795,46400000.0
2008-08-07 13:55:00,0.75792,0.75794,0.75788,0.75788,20800000.0
2008-08-07 13:56:00,0.75779,0.75779,0.7577,0.75779,22400000.0
2008-08-07 13:57:00,0.75775,0.75775,0.75759,0.75767,38400000.0
2008-08-07 13:58:00,0.75763,0.75763,0.75758,0.75758,19200000.0
2008-08-07 13:59:00,0.75767,0.75784,0.75767,0.75784,28800000.0
2008-08-07 14:00:00,0.75778,0.75778,0.75769,0.75773,56000000.0
2008-08-07 14:01:00,0.75768,0.75768,0.75752,0.75752,42000000.0
2008-08-07 14:02:00,0.75747,0.75747,0.75734,0.75736,22400000.0
2008-08-07 14:03:00,0.75737,0.75748,0.75737,0.75748,19200000.0
2008-08-07 14:04:00,0.75748,0.75748,0.75737,0.75737,32000000.0
2008-08-07 14:05:00,0.75666,0.75701,0.75666,0.75689,36800000.0
2008-08-07 14:06:00,0.75721,0.75747,0.75721,0.75747,11200000.0
2008-08-07 14:07:00,0.75757,0.75765,0.75757,0.7576,36800000.0
2008-08-07 14:08:00,0.75767,0.75767,0.75759,0.75762,28800000.0
2008-08-07 14:09:00,0.75747,0.75747,0.75721,0.75723,36800000.0
2008-08-07 14:10:00,0.7572,0.75726,0.75718,0.75721,36000000.0
2008-08-07 14:11:00,0.75728,0.75734,0.75727,0.75727,12800000.0
2008-08-07 14:12:00,0.7573,0.75744,0.7573,0.75737,42000000.0
2008-08-07 14:13:00,0.75748,0.75751,0.75743,0.75748,12800000.0
2008-08-07 14:14:00,0.75754,0.75759,0.7575,0.75759,12800000.0
2008-08-07 14:15:00,0.75751,0.75767,0.75749,0.75749,27200000.0
2008-08-07 14:16:00,0.75738,0.75745,0.75736,0.75741,40000000.0
2008-08-07 14:17:00,0.7574,0.75749,0.7574,0.75746,38400000.0
2008-08-07 14:18:00,0.75751,0.75765,0.75751,0.75765,30400000.0
2008-08-07 14:19:00,0.75759,0.75759,0.75744,0.75744,49600000.0
2008-08-07 14:20:00,0.75749,0.7575,0.75738,0.75738,8000000.0
2008-08-07 14:21:00,0.75739,0.75745,0.75735,0.75741,43200000.0
2008-08-07 14:22:00,0.75736,0.75736,0.75724,0.75732,18000000.0
2008-08-07 14:23:00,0.75727,0.75737,0.75726,0.75726,46800000.0
2008-08-07 14:24:00,0.75728,0.7573,0.75722,0.75726,16000000.0
2008-08-07 14:25:00,0.75715,0.75715,0.75689,0.75697,17600000.0
2008-08-07 14:26:00,0.75739,0.75741,0.75731,0.75735,24000000.0
2008-08-07 14:27:00,0.75727,0.75737,0.75726,0.75737,41400000.0
2008-08-07 14:28:00,0.75728,0.75735,0.7572,0.75735,12200000.0
2008-08-07 14:29:00,0.75751,0.75765,0.75735,0.75763,10600000.0
2008-08-07 14:30:00,0.75696,0.75714,0.75687,0.75688,40000000.0
2008-08-07 14:31:00,0.75677,0.75699,0.75677,0.75693,57000000.0
2008-08-07 14:32:00,0.75697,0.75731,0.75697,0.75721,49600000.0
2008-08-07 14:33:00,0.75734,0.7574,0.75727,0.75734,31200000.0
2008-08-07 14:34:00,0.75733,0.7579,0.75733,0.7579,30400000.0
2008-08-07 14:35:00,0.75835,0.75904,0.75835,0.75904,35200000.0
2008-08-07 14:36:00,0.75884,0.75884,0.7583,0.75833,16000000.0
2008-08-07 14:37:00,0.75836,0.75853,0.75835,0.7584,52800000.0
2008-08-07 14:38:00,0.75859,0.75864,0.758,0.758,65600000.0
2008-08-07 14:39:00,0.75784,0.75789,0.7577,0.75787,12800000.0
2008-08-07 14:40:00,0.75806,0.75836,0.758,0.75828,57600000.0
2008-08-07 14:41:00,0.75837,0.75838,0.75806,0.75816,67200000.0
2008-08-07 14:42:00,0.75814,0.75814,0.75789,0.75804,36800000.0
2008-08-07 14:43:00,0.75837,0.75859,0.7583,0.7583,30800000.0
2008-08-07 14:44:00,0.7583,0.75846,0.75816,0.75819,52200000.0
2008-08-07 14:45:00,0.75778,0.75795,0.75778,0.75795,44200000.0
2008-08-07 14:46:00,0.75788,0.7582,0.75788,0.7582,25000000.0
2008-08-07 14:47:00,0.75818,0.75818,0.75803,0.75809,12800000.0
2008-08-07 14:48:00,0.75808,0.75808,0.75798,0.75798,23400000.0
2008-08-07 14:49:00,0.75786,0.75813,0.75786,0.75813,44800000.0
2008-08-07 14:50:00,0.75824,0.75848,0.75824,0.75848,38400000.0
2008-08-07 14:51:00,0.75871,0.75871,0.75847,0.75856,33600000.0
2008-08-07 14:52:00,0.75842,0.75857,0.7582,0.75857,21200000.0
2008-08-07 14:53:00,0.75874,0.759,0.75872,0.759,21200000.0
2008-08-07 14:54:00,0.7589,0.7589,0.75843,0.75848,19200000.0
2008-08-07 14:55:00,0.75865,0.7587,0.75863,0.75867,12200000.0
2008-08-07 14:56:00,0.75865,0.75865,0.75835,0.75835,24000000.0
2008-08-07 14:57:00,0.75842,0.75842,0.75833,0.75833,19200000.0
2008-08-07 14:58:00,0.75835,0.75837,0.7581,0.75819,35200000.0
2008-08-07 14:59:00,0.75833,0.75833,0.75819,0.75819,11600000.0
2008-08-07 15:00:00,0.7583,0.75847,0.75829,0.75847,12800000.0
2008-08-07 15:01:00,0.75829,0.75829,0.75799,0.75807,20800000.0
2008-08-07 15:02:00,0.75778,0.75778,0.7575,0.75771,36800000.0
2008-08-07 15:03:00,0.75763,0.75779,0.75755,0.75779,32000000.0
2008-08-07 15:04:00,0.75808,0.75821,0.75804,0.75809,51200000.0
2008-08-07 15:05:00,0.75814,0.75815,0.75807,0.7581,38400000.0
2008-08-07 15:06:00,0.75803,0.75832,0.75803,0.7583,14400000.0
2008-08-07 15:07:00,0.75846,0.75848,0.75844,0.75846,25600000.0
2008-08-07 15:08:00,0.75843,0.75847,0.75814,0.75814,32000000.0
2008-08-07 15:09:00,0.75814,0.75818,0.75807,0.75817,44800000.0
2008-08-07 15:10:00,0.75801,0.75819,0.75801,0.75808,43200000.0
2008-08-07 15:11:00,0.75807,0.75814,0.75806,0.75811,46400000.0
2008-08-07 15:12:00,0.75775,0.75792,0.75744,0.75782,30400000.0
2008-08-07 15:13:00,0.7582,0.75834,0.7582,0.75827,64200000.0
2008-08-07 15:14:00,0.75813,0.75815,0.75807,0.75815,43200000.0
2008-08-07 15:15:00,0.75818,0.75818,0.7581,0.75812,43200000.0
2008-08-07 15:16:00,0.75821,0.75829,0.75818,0.75826,11200000.0
2008-08-07 15:17:00,0.75815,0.75815,0.75794,0.75794,14400000.0
2008-08-07 15:18:00,0.75796,0.75802,0.75787,0.75802,16000000.0
2008-08-07 15:19:00,0.75789,0.75797,0.75788,0.75789,14400000.0
2008-08-07 15:20:00,0.75782,0.7582,0.75782,0.75809,24000000.0
2008-08-07 15:21:00,0.7575,0.7575,0.7573,0.75737,27200000.0
2008-08-07 15:22:00,0.75744,0.75763,0.75736,0.75763,32000000.0
2008-08-07 15:23:00,0.75785,0.75792,0.75778,0.75792,56800000.0
2008-08-07 15:24:00,0.75789,0.75799,0.75785,0.75798,25600000.0
2008-08-07 15:25:00,0.7583,0.75837,0.75829,0.75829,14400000.0
2008-08-07 15:26:00,0.75839,0.75839,0.75804,0.75804,33600000.0
2008-08-07 15:27:00,0.75793,0.75793,0.75785,0.75791,32400000.0
2008-08-07 15:28:00,0.75802,0.7584,0.75802,0.7584,69600000.0
2008-08-07 15:29:00,0.75803,0.75803,0.75642,0.75671,44800000.0
2008-08-07 15:30:00,0.75641,0.75766,0.75605,0.75766,80400000.0
2008-08-07 15:31:00,0.75786,0.75792,0.75786,0.75786,71600000.0
2008-08-07 15:32:00,0.75783,0.75783,0.75767,0.75778,45800000.0
2008-08-07 15:33:00,0.7577,0.7577,0.75759,0.75761,28800000.0
2008-08-07 15:34:00,0.7575,0.75759,0.7575,0.75759,25600000.0
2008-08-07 15:35:00,0.75776,0.75787,0.75764,0.75787,48000000.0
2008-08-07 15:36:00,0.75781,0.75786,0.75772,0.75786,28800000.0
2008-08-07 15:37:00,0.75792,0.75806,0.75786,0.75806,16000000.0
2008-08-07 15:38:00,0.75812,0.75812,0.75781,0.75787,64800000.0
2008-08-07 15:39:00,0.7576,0.75766,0.75751,0.75766,42400000.0
2008-08-07 15:40:00,0.75763,0.75769,0.75763,0.75767,36200000.0
2008-08-07 15:41:00,0.75764,0.75764,0.75746,0.75762,49600000.0
2008-08-07 15:42:00,0.75774,0.75781,0.75774,0.75781,50000000.0
2008-08-07 15:43:00,0.75791,0.75802,0.75786,0.7579,35200000.0
2008-08-07 15:44:00,0.75779,0.75784,0.75762,0.75762,35200000.0
2008-08-07 15:45:00,0.75747,0.75781,0.75747,0.75765,17600000.0
2008-08-07 15:46:00,0.75773,0.75774,0.75767,0.75767,17600000.0
2008-08-07 15:47:00,0.7576,0.75769,0.75753,0.75753,39400000.0
2008-08-07 15:48:00,0.75763,0.75772,0.75761,0.75761,33600000.0
2008-08-07 15:49:00,0.75778,0.75788,0.75778,0.75785,16000000.0
2008-08-07 15:50:00,0.7577,0.75777,0.7577,0.7577,13200000.0
2008-08-07 15:51:00,0.75765,0.7578,0.75765,0.7578,11200000.0
2008-08-07 15:52:00,0.75801,0.75801,0.75767,0.75767,14400000.0
2008-08-07 15:53:00,0.75754,0.75754,0.75735,0.75741,22400000.0
2008-08-07 15:54:00,0.75744,0.7575,0.75741,0.75745,28800000.0
2008-08-07 15:55:00,0.75746,0.75749,0.75739,0.75749,17600000.0
2008-08-07 15:56:00,0.75742,0.75745,0.75742,0.75745,51600000.0
2008-08-07 15:57:00,0.75756,0.75759,0.75745,0.75759,16000000.0
2008-08-07 15:58:00,0.75754,0.7576,0.75752,0.7576,25600000.0
2008-08-07 15:59:00,0.75758,0.75758,0.75721,0.75721,33000000.0
2008-08-07 16:00:00,0.7575,0.75798,0.75738,0.75798,61800000.0
2008-08-07 16:01:00,0.75762,0.75774,0.7576,0.75768,37800000.0
2008-08-07 16:02:00,0.75755,0.75814,0.75745,0.75814,33400000.0
2008-08-07 16:03:00,0.75793,0.75793,0.75765,0.75765,52800000.0
2008-08-07 16:04:00,0.75756,0.75774,0.75756,0.75763,51200000.0
2008-08-07 16:05:00,0.75742,0.75755,0.75735,0.75755,36000000.0
2008-08-07 16:06:00,0.75763,0.75805,0.75763,0.75801,41600000.0
2008-08-07 16:07:00,0.75828,0.75849,0.75828,0.75833,36600000.0
2008-08-07 16:08:00,0.75841,0.75874,0.75829,0.75874,44800000.0
2008-08-07 16:09:00,0.75854,0.75856,0.75838,0.75838,41600000.0
2008-08-07 16:10:00,0.75834,0.75841,0.75828,0.75829,56000000.0
2008-08-07 16:11:00,0.75826,0.75826,0.75806,0.75815,20800000.0
2008-08-07 16:12:00,0.75818,0.75822,0.75815,0.75822,38400000.0
2008-08-07 16:13:00,0.7582,0.75853,0.7581,0.75818,47400000.0
2008-08-07 16:14:00,0.75789,0.75791,0.75781,0.75791,44200000.0
2008-08-07 16:15:00,0.75819,0.75846,0.75819,0.75846,52800000.0
2008-08-07 16:16:00,0.75836,0.75836,0.75793,0.75793,14400000.0
2008-08-07 16:17:00,0.75796,0.75796,0.75787,0.75792,32000000.0
2008-08-07 16:18:00,0.75797,0.7581,0.75797,0.7581,54400000.0
2008-08-07 16:19:00,0.75813,0.75828,0.75808,0.75828,19200000.0
2008-08-07 16:20:00,0.7584,0.75843,0.7582,0.7582,11200000.0
2008-08-07 16:21:00,0.75797,0.75799,0.75775,0.75778,42000000.0
2008-08-07 16:22:00,0.75793,0.75795,0.75788,0.75791,46400000.0
2008-08-07 16:23:00,0.7579,0.75799,0.75771,0.75771,68200000.0
2008-08-07 16:24:00,0.75782,0.75787,0.75776,0.75786,32000000.0
2008-08-07 16:25:00,0.7579,0.7579,0.75777,0.75777,33600000.0
2008-08-07 16:26:00,0.75779,0.75785,0.75767,0.75767,30400000.0
2008-08-07 16:27:00,0.75769,0.75784,0.75769,0.75784,45800000.0
2008-08-07 16:28:00,0.75787,0.75788,0.75772,0.75772,32400000.0
2008-08-07 16:29:00,0.75759,0.75769,0.75759,0.75769,28800000.0
2008-08-07 16:30:00,0.75768,0.75773,0.75757,0.75757,44800000.0
2008-08-07 16:31:00,0.75758,0.75758,0.75746,0.75748,39400000.0
2008-08-07 16:32:00,0.75753,0.75772,0.75753,0.75772,52800000.0
2008-08-07 16:33:00,0.75787,0.75793,0.75776,0.75776,50000000.0
2008-08-07 16:34:00,0.75787,0.75792,0.75775,0.75792,48000000.0
2008-08-07 16:35:00,0.75794,0.75809,0.7579,0.75801,65600000.0
2008-08-07 16:36:00,0.75785,0.75788,0.75773,0.75781,65600000.0
2008-08-07 16:37:00,0.75772,0.75772,0.75765,0.75767,59200000.0
2008-08-07 16:38:00,0.75766,0.75766,0.75758,0.75762,38400000.0
2008-08-07 16:39:00,0.75758,0.7576,0.75754,0.7576,52800000.0
2008-08-07 16:40:00,0.75753,0.7578,0.75753,0.75758,72000000.0
2008-08-07 16:41:00,0.75755,0.75771,0.75755,0.75771,11200000.0
2008-08-07 16:42:00,0.75781,0.758,0.7578,0.7579,71800000.0
2008-08-07 16:43:00,0.75793,0.75793,0.75777,0.75778,22400000.0
2008-08-07 16:44:00,0.75786,0.75788,0.75765,0.75769,14400000.0
2008-08-07 16:45:00,0.75685,0.75748,0.75685,0.75737,54400000.0
2008-08-07 16:46:00,0.75755,0.75759,0.75747,0.75751,91200000.0
2008-08-07 16:47:00,0.75757,0.75768,0.75755,0.75767,67200000.0
2008-08-07 16:48:00,0.75772,0.75774,0.75758,0.75759,61200000.0
2008-08-07 16:49:00,0.75757,0.75757,0.75747,0.75747,43200000.0
2008-08-07 16:50:00,0.75726,0.75741,0.75723,0.75739,63600000.0
2008-08-07 16:51:00,0.75748,0.75748,0.75735,0.7574,32000000.0
2008-08-07 16:52:00,0.75749,0.7577,0.75743,0.7577,43200000.0
2008-08-07 16:53:00,0.75762,0.75762,0.75725,0.75725,33600000.0
2008-08-07 16:54:00,0.75719,0.75727,0.75715,0.75726,20800000.0
2008-08-07 16:55:00,0.75736,0.75736,0.7573,0.7573,40000000.0
2008-08-07 16:56:00,0.75728,0.75737,0.75728,0.75737,44800000.0
2008-08-07 16:57:00,0.75734,0.75734,0.75719,0.75719,14400000.0
2008-08-07 16:58:00,0.75708,0.75708,0.75691,0.75696,54400000.0
2008-08-07 16:59:00,0.75699,0.75699,0.75689,0.75697,43600000.0
2008-08-07 17:00:00,0.75718,0.75729,0.75716,0.75729,46800000.0
2008-08-07 17:01:00,0.75729,0.7573,0.75723,0.75725,49600000.0
2008-08-07 17:02:00,0.75738,0.75744,0.75714,0.75714,42000000.0
2008-08-07 17:03:00,0.75713,0.75723,0.7571,0.75717,49600000.0
2008-08-07 17:04:00,0.75707,0.75707,0.75701,0.75701,44800000.0
2008-08-07 17:05:00,0.75704,0.75706,0.75693,0.75693,38400000.0
2008-08-07 17:06:00,0.75689,0.75706,0.75689,0.75706,68800000.0
2008-08-07 17:07:00,0.75712,0.75715,0.75704,0.75715,42000000.0
2008-08-07 17:08:00,0.75714,0.75726,0.7571,0.75726,16000000.0
2008-08-07 17:09:00,0.75734,0.75742,0.75717,0.7574,17600000.0
2008-08-07 17:10:00,0.75729,0.75733,0.75728,0.75733,12800000.0
2008-08-07 17:11:00,0.75732,0.75736,0.75727,0.75727,35200000.0
2008-08-07 17:12:00,0.75722,0.75722,0.75708,0.75712,25600000.0
2008-08-07 17:13:00,0.75744,0.75766,0.75744,0.75758,36800000.0
2008-08-07 17:14:00,0.75756,0.75762,0.75751,0.75753,35200000.0
2008-08-07 17:15:00,0.7576,0.7576,0.7575,0.75753,14400000.0
2008-08-07 17:16:00,0.7576,0.75772,0.75758,0.75772,32000000.0
2008-08-07 17:17:00,0.75753,0.75766,0.75753,0.75763,32000000.0
2008-08-07 17:18:00,0.75768,0.75789,0.75768,0.75773,12800000.0
2008-08-07 17:19:00,0.75784,0.75784,0.75775,0.75776,12800000.0
2008-08-07 17:20:00,0.75779,0.75786,0.75775,0.75775,20200000.0
2008-08-07 17:21:00,0.75768,0.75771,0.75764,0.75766,28800000.0
2008-08-07 17:22:00,0.75768,0.75782,0.75768,0.75768,25600000.0
2008-08-07 17:23:00,0.75768,0.75779,0.75758,0.75779,17600000.0
2008-08-07 17:24:00,0.75775,0.75775,0.75766,0.75767,30400000.0
2008-08-07 17:25:00,0.75773,0.75787,0.75772,0.75779,33600000.0
2008-08-07 17:26:00,0.75774,0.75783,0.75774,0.75776,20800000.0
2008-08-07 17:27:00,0.75792,0.75792,0.75779,0.75784,53800000.0
2008-08-07 17:28:00,0.75726,0.75771,0.75714,0.7576,48800000.0
2008-08-07 17:29:00,0.75772,0.75781,0.75772,0.75774,43200000.0
2008-08-07 17:30:00,0.75775,0.75783,0.75774,0.75783,50400000.0
2008-08-07 17:31:00,0.75777,0.75783,0.75774,0.75777,64000000.0
2008-08-07 17:32:00,0.75772,0.75783,0.75772,0.75781,62800000.0
2008-08-07 17:33:00,0.75771,0.75783,0.75769,0.75777,94800000.0
2008-08-07 17:34:00,0.75768,0.75771,0.75761,0.75765,100600000.0
2008-08-07 17:35:00,0.75769,0.75771,0.75755,0.75755,67600000.0
2008-08-07 17:36:00,0.75745,0.75754,0.75734,0.75753,73400000.0
2008-08-07 17:37:00,0.75771,0.75779,0.75766,0.75771,12800000.0
2008-08-07 17:38:00,0.75774,0.75778,0.75773,0.75778,38800000.0
2008-08-07 17:39:00,0.75785,0.75785,0.75774,0.7578,12800000.0
2008-08-07 17:40:00,0.75773,0.75777,0.7577,0.7577,59200000.0
2008-08-07 17:41:00,0.75773,0.75797,0.75773,0.75797,12800000.0
2008-08-07 17:42:00,0.75801,0.75807,0.75801,0.75806,56000000.0
2008-08-07 17:43:00,0.75805,0.75805,0.75787,0.75787,49000000.0
2008-08-07 17:44:00,0.75799,0.75801,0.75792,0.75792,49600000.0
2008-08-07 17:45:00,0.75795,0.75814,0.75788,0.75814,68800000.0
2008-08-07 17:46:00,0.75812,0.7584,0.75812,0.75814,16000000.0
2008-08-07 17:47:00,0.75834,0.75861,0.75764,0.75848,14800000.0
2008-08-07 17:48:00,0.75852,0.75859,0.75839,0.75859,104000000.0
2008-08-07 17:49:00,0.7584,0.75844,0.75824,0.75833,102400000.0
2008-08-07 17:50:00,0.75851,0.75874,0.75851,0.7586,73600000.0
2008-08-07 17:51:00,0.75857,0.75869,0.75852,0.75862,71200000.0
2008-08-07 17:52:00,0.75864,0.75864,0.75856,0.75861,11600000.0
2008-08-07 17:53:00,0.75864,0.75869,0.75861,0.75864,53200000.0
2008-08-07 17:54:00,0.75872,0.75874,0.75866,0.75866,52800000.0
2008-08-07 17:55:00,0.75864,0.75869,0.75863,0.75866,14400000.0
2008-08-07 17:56:00,0.75869,0.7587,0.75864,0.75866,54400000.0
2008-08-07 17:57:00,0.75855,0.75855,0.75827,0.75827,56800000.0
2008-08-07 17:58:00,0.75823,0.75834,0.7582,0.75824,62400000.0
2008-08-07 17:59:00,0.75866,0.75873,0.75861,0.75866,80800000.0
2008-08-07 18:00:00,0.75867,0.75872,0.7585,0.75872,65600000.0
2008-08-07 18:01:00,0.75892,0.75907,0.75892,0.75907,11200000.0
2008-08-07 18:02:00,0.75911,0.75911,0.75851,0.75858,42000000.0
2008-08-07 18:03:00,0.75828,0.75835,0.75819,0.75819,66000000.0
2008-08-07 18:04:00,0.75818,0.75835,0.75818,0.75828,50000000.0
2008-08-07 18:05:00,0.75823,0.75827,0.75809,0.75809,51200000.0
2008-08-07 18:06:00,0.75819,0.75821,0.75814,0.75814,59600000.0
2008-08-07 18:07:00,0.75828,0.75856,0.75828,0.75844,71200000.0
2008-08-07 18:08:00,0.75851,0.75858,0.75851,0.75856,86800000.0
2008-08-07 18:09:00,0.75856,0.75867,0.75856,0.75867,52800000.0
2008-08-07 18:10:00,0.75873,0.75873,0.75858,0.75859,53000000.0
2008-08-07 18:11:00,0.75874,0.75879,0.75874,0.75878,11200000.0
2008-08-07 18:12:00,0.75878,0.75896,0.75878,0.75891,21800000.0
2008-08-07 18:13:00,0.75891,0.75891,0.75883,0.7589,30400000.0
2008-08-07 18:14:00,0.75896,0.75896,0.75887,0.75891,14400000.0
2008-08-07 18:15:00,0.75893,0.75896,0.75893,0.75896,17600000.0
2008-08-07 18:16:00,0.75894,0.75896,0.75884,0.75891,11200000.0
2008-08-07 18:17:00,0.75895,0.75895,0.75885,0.75885,77600000.0
2008-08-07 18:18:00,0.75883,0.75894,0.75883,0.75893,51600000.0
2008-08-07 18:19:00,0.75882,0.75885,0.75873,0.75873,70400000.0
2008-08-07 18:20:00,0.75874,0.75906,0.75874,0.75885,63400000.0
2008-08-07 18:21:00,0.75881,0.75894,0.75881,0.75894,35200000.0
2008-08-07 18:22:00,0.75894,0.75894,0.75868,0.75868,46400000.0
2008-08-07 18:23:00,0.75859,0.7589,0.75859,0.7589,12800000.0
2008-08-07 18:24:00,0.75892,0.75892,0.75881,0.75884,74000000.0
2008-08-07 18:25:00,0.7587,0.75878,0.75863,0.75878,51200000.0
2008-08-07 18:26:00,0.75869,0.75872,0.75865,0.75866,41600000.0
2008-08-07 18:27:00,0.75863,0.7587,0.75856,0.75856,11200000.0
2008-08-07 18:28:00,0.75858,0.75859,0.7585,0.7585,11200000.0
2008-08-07 18:29:00,0.75852,0.75867,0.75852,0.75864,30400000.0
2008-08-07 18:30:00,0.75866,0.75872,0.75866,0.75869,16000000.0
2008-08-07 18:31:00,0.75865,0.75868,0.75857,0.75857,52800000.0
2008-08-07 18:32:00,0.75855,0.75862,0.75848,0.75851,84800000.0
2008-08-07 18:33:00,0.75861,0.75869,0.75859,0.75863,12800000.0
2008-08-07 18:34:00,0.75865,0.7588,0.75865,0.7588,41600000.0
2008-08-07 18:35:00,0.75882,0.75888,0.75879,0.75882,38400000.0
2008-08-07 18:36:00,0.75889,0.75899,0.75889,0.75891,12800000.0
2008-08-07 18:37:00,0.75882,0.75885,0.75868,0.75875,11200000.0
2008-08-07 18:38:00,0.75872,0.75883,0.75872,0.75883,62400000.0
2008-08-07 18:39:00,0.75886,0.75897,0.75886,0.75893,51200000.0
2008-08-07 18:40:00,0.75865,0.75868,0.75803,0.75823,13200000.0
2008-08-07 18:41:00,0.7588,0.75888,0.75872,0.7588,83200000.0
2008-08-07 18:42:00,0.7587,0.75875,0.75867,0.75872,33600000.0
2008-08-07 18:43:00,0.75838,0.75846,0.75813,0.75846,11200000.0
2008-08-07 18:44:00,0.75886,0.75897,0.75877,0.75877,36800000.0
2008-08-07 18:45:00,0.75875,0.75896,0.75784,0.75896,12800000.0
2008-08-07 18:46:00,0.75888,0.75888,0.75862,0.75868,12800000.0
2008-08-07 18:47:00,0.75877,0.75883,0.75876,0.75881,58000000.0
2008-08-07 18:48:00,0.7589,0.75896,0.75888,0.75896,11200000.0
2008-08-07 18:49:00,0.75898,0.75909,0.75894,0.75904,41600000.0
2008-08-07 18:50:00,0.75906,0.75906,0.75887,0.75887,48000000.0
2008-08-07 18:51:00,0.75887,0.7589,0.75884,0.75884,17600000.0
2008-08-07 18:52:00,0.75872,0.75903,0.75872,0.75899,16000000.0
2008-08-07 18:53:00,0.75895,0.75904,0.75891,0.75901,40000000.0
2008-08-07 18:54:00,0.75903,0.75911,0.75896,0.75896,24000000.0
2008-08-07 18:55:00,0.75919,0.75923,0.75913,0.75921,30400000.0
2008-08-07 18:56:00,0.75917,0.75925,0.75911,0.7592,25600000.0
2008-08-07 18:57:00,0.75932,0.75932,0.75918,0.75918,22400000.0
2008-08-07 18:58:00,0.75921,0.75928,0.75921,0.75928,19200000.0
2008-08-07 18:59:00,0.75922,0.75922,0.75907,0.75918,48000000.0
2008-08-07 19:00:00,0.75923,0.75928,0.75923,0.75928,25600000.0
2008-08-07 19:01:00,0.75924,0.75924,0.75902,0.75902,17600000.0
2008-08-07 19:02:00,0.75887,0.75904,0.75887,0.75903,17600000.0
2008-08-07 19:03:00,0.75897,0.75901,0.75897,0.759,20800000.0
2008-08-07 19:04:00,0.75901,0.75907,0.75895,0.75901,52800000.0
2008-08-07 19:05:00,0.75905,0.75905,0.75896,0.759,27200000.0
2008-08-07 19:06:00,0.75889,0.75894,0.75871,0.75871,67600000.0
2008-08-07 19:07:00,0.75843,0.75843,0.75831,0.75839,52200000.0
2008-08-07 19:08:00,0.75858,0.75889,0.75858,0.75889,27600000.0
2008-08-07 19:09:00,0.75889,0.75889,0.75873,0.75878,79200000.0
2008-08-07 19:10:00,0.75895,0.75895,0.75879,0.75885,28800000.0
2008-08-07 19:11:00,0.75897,0.75897,0.75885,0.7589,51200000.0
2008-08-07 19:12:00,0.75879,0.75879,0.75868,0.7587,12800000.0
2008-08-07 19:13:00,0.75882,0.75885,0.75881,0.75881,16000000.0
2008-08-07 19:14:00,0.75883,0.75885,0.75881,0.75885,6400000.0
2008-08-07 19:15:00,0.7589,0.75903,0.7589,0.75895,27600000.0
2008-08-07 19:16:00,0.75888,0.75897,0.75886,0.75897,14400000.0
2008-08-07 19:17:00,0.75891,0.75898,0.75884,0.75886,16000000.0
2008-08-07 19:18:00,0.75877,0.75889,0.75877,0.75882,14800000.0
2008-08-07 19:19:00,0.75876,0.75885,0.75856,0.7588,11200000.0
2008-08-07 19:20:00,0.75871,0.75887,0.75871,0.75875,14800000.0
2008-08-07 19:21:00,0.75879,0.75889,0.75879,0.75885,13200000.0
2008-08-07 19:22:00,0.7588,0.75881,0.75873,0.75875,14400000.0
2008-08-07 19:23:00,0.75885,0.75891,0.75884,0.75884,20800000.0
2008-08-07 19:24:00,0.758,0.75863,0.758,0.75861,53800000.0
2008-08-07 19:25:00,0.75884,0.75884,0.75873,0.75884,50000000.0
2008-08-07 19:26:00,0.75873,0.75884,0.75873,0.75876,17600000.0
2008-08-07 19:27:00,0.75886,0.75888,0.7588,0.75888,60200000.0
2008-08-07 19:28:00,0.75891,0.75894,0.75889,0.75893,14400000.0
2008-08-07 19:29:00,0.75844,0.75869,0.75834,0.75867,40000000.0
2008-08-07 19:30:00,0.75899,0.75916,0.75899,0.75899,37200000.0
2008-08-07 19:31:00,0.75906,0.75907,0.75891,0.75907,14400000.0
2008-08-07 19:32:00,0.75901,0.75901,0.75887,0.75887,12800000.0
2008-08-07 19:33:00,0.75884,0.7589,0.75877,0.7589,10600000.0
2008-08-07 19:34:00,0.759,0.75928,0.75892,0.75928,11200000.0
2008-08-07 19:35:00,0.75933,0.75943,0.75931,0.75937,25600000.0
2008-08-07 19:36:00,0.75934,0.75934,0.75913,0.75913,22400000.0
2008-08-07 19:37:00,0.75906,0.75914,0.75901,0.75914,28800000.0
2008-08-07 19:38:00,0.75919,0.75933,0.75919,0.75933,14400000.0
2008-08-07 19:39:00,0.75939,0.7594,0.75927,0.7594,18000000.0
2008-08-07 19:40:00,0.75923,0.75936,0.75923,0.75936,24000000.0
2008-08-07 19:41:00,0.75949,0.7595,0.75938,0.7595,14400000.0
2008-08-07 19:42:00,0.75927,0.75938,0.75919,0.75938,27200000.0
2008-08-07 19:43:00,0.75942,0.75944,0.75935,0.75935,14400000.0
2008-08-07 19:44:00,0.75931,0.75934,0.75921,0.75924,12800000.0
2008-08-07 19:45:00,0.75918,0.75918,0.75903,0.75903,12800000.0
2008-08-07 19:46:00,0.75902,0.75934,0.75902,0.75934,12800000.0
2008-08-07 19:47:00,0.75936,0.75938,0.75932,0.75937,11200000.0
2008-08-07 19:48:00,0.75932,0.75946,0.75918,0.75946,17600000.0
2008-08-07 19:49:00,0.75946,0.75946,0.75937,0.75937,38400000.0
2008-08-07 19:50:00,0.75877,0.75912,0.75877,0.75907,12800000.0
2008-08-07 19:51:00,0.75934,0.7594,0.75931,0.7594,26000000.0
2008-08-07 19:52:00,0.75937,0.75942,0.75932,0.75932,13200000.0
2008-08-07 19:53:00,0.75931,0.75931,0.75917,0.75917,12800000.0
2008-08-07 19:54:00,0.75909,0.75917,0.75909,0.75913,11200000.0
2008-08-07 19:55:00,0.75912,0.75912,0.75887,0.75887,12800000.0
2008-08-07 19:56:00,0.75883,0.75888,0.75872,0.75883,12800000.0
2008-08-07 19:57:00,0.75812,0.75854,0.75812,0.75844,12800000.0
2008-08-07 19:58:00,0.75895,0.75901,0.75895,0.75901,11200000.0
2008-08-07 19:59:00,0.75889,0.75899,0.75888,0.75898,11200000.0
2008-08-07 20:00:00,0.75908,0.75921,0.75882,0.75921,11200000.0
2008-08-07 20:01:00,0.75923,0.75923,0.75915,0.75918,17600000.0
2008-08-07 20:02:00,0.75905,0.75913,0.75877,0.75912,12800000.0
2008-08-07 20:03:00,0.75917,0.75919,0.75906,0.75909,17600000.0
2008-08-07 20:04:00,0.75888,0.75892,0.75801,0.75844,14400000.0
2008-08-07 20:05:00,0.75912,0.75915,0.75907,0.75915,14400000.0
2008-08-07 20:06:00,0.75916,0.75916,0.75905,0.75911,16000000.0
2008-08-07 20:07:00,0.75884,0.75895,0.75876,0.75876,13200000.0
2008-08-07 20:08:00,0.75907,0.75915,0.75902,0.75911,19200000.0
2008-08-07 20:09:00,0.75924,0.7593,0.75921,0.75923,16000000.0
2008-08-07 20:10:00,0.75911,0.75924,0.75911,0.75924,12800000.0
2008-08-07 20:11:00,0.75924,0.75931,0.75924,0.75926,16000000.0
2008-08-07 20:12:00,0.75922,0.75922,0.75913,0.75914,9600000.0
2008-08-07 20:13:00,0.75916,0.75916,0.7589,0.7589,25600000.0
2008-08-07 20:14:00,0.75893,0.75905,0.75891,0.75905,22400000.0
2008-08-07 20:15:00,0.75901,0.75914,0.75901,0.75908,12800000.0
2008-08-07 20:16:00,0.75859,0.75897,0.75859,0.75891,16000000.0
2008-08-07 20:17:00,0.75918,0.75922,0.75909,0.75922,11200000.0
2008-08-07 20:18:00,0.75922,0.75928,0.75922,0.75928,20800000.0
2008-08-07 20:19:00,0.7593,0.75932,0.75917,0.75919,12800000.0
2008-08-07 20:20:00,0.75913,0.75913,0.75889,0.75889,16000000.0
2008-08-07 20:21:00,0.75872,0.75872,0.7581,0.75871,17600000.0
2008-08-07 20:22:00,0.75901,0.75901,0.75894,0.759,12800000.0
2008-08-07 20:23:00,0.75888,0.75891,0.7588,0.75891,14400000.0
2008-08-07 20:24:00,0.75882,0.75885,0.75874,0.75874,17600000.0
2008-08-07 20:25:00,0.75874,0.75886,0.75872,0.75879,17600000.0
2008-08-07 20:26:00,0.75872,0.75894,0.75869,0.75894,11600000.0
2008-08-07 20:27:00,0.7589,0.7589,0.75862,0.75862,12800000.0
2008-08-07 20:28:00,0.75867,0.75873,0.75837,0.75837,16000000.0
2008-08-07 20:29:00,0.75834,0.7584,0.75829,0.7584,14400000.0
2008-08-07 20:30:00,0.75844,0.7585,0.75836,0.7585,12800000.0
2008-08-07 20:31:00,0.75848,0.75855,0.75848,0.75852,16000000.0
2008-08-07 20:32:00,0.75838,0.75846,0.75831,0.75846,11200000.0
2008-08-07 20:33:00,0.75853,0.75853,0.75844,0.75844,11200000.0
2008-08-07 20:34:00,0.75846,0.75856,0.75845,0.75853,14400000.0
2008-08-07 20:35:00,0.75856,0.7587,0.7585,0.7587,11200000.0
2008-08-07 20:36:00,0.75882,0.75882,0.75868,0.75868,14400000.0
2008-08-07 20:37:00,0.75872,0.75872,0.75847,0.75861,12800000.0
2008-08-07 20:38:00,0.75882,0.75884,0.7586,0.75876,8000000.0
2008-08-07 20:39:00,0.75888,0.7589,0.7587,0.7589,14400000.0
2008-08-07 20:40:00,0.75839,0.75879,0.75839,0.75869,10600000.0
2008-08-07 20:41:00,0.75903,0.75911,0.75893,0.75893,17600000.0
2008-08-07 20:42:00,0.75875,0.75888,0.75868,0.75873,11200000.0
2008-08-07 20:43:00,0.75901,0.75908,0.75889,0.75908,12800000.0
2008-08-07 20:44:00,0.75909,0.7592,0.75908,0.75908,14400000.0
2008-08-07 20:45:00,0.75902,0.75942,0.75902,0.75942,8000000.0
2008-08-07 20:46:00,0.75944,0.75944,0.75928,0.75932,8000000.0
2008-08-07 20:47:00,0.75911,0.75911,0.75886,0.75886,27200000.0
2008-08-07 20:48:00,0.75889,0.75897,0.75889,0.75897,17600000.0
2008-08-07 20:49:00,0.75901,0.75909,0.75894,0.75909,11200000.0
2008-08-07 20:50:00,0.75911,0.75912,0.75891,0.75907,8000000.0
2008-08-07 20:51:00,0.75907,0.75915,0.75904,0.7591,18000000.0
2008-08-07 20:52:00,0.75885,0.75885,0.75868,0.75868,12800000.0
2008-08-07 20:53:00,0.7591,0.7591,0.75898,0.75903,11600000.0
2008-08-07 20:54:00,0.75903,0.75907,0.75894,0.75907,13800000.0
2008-08-07 20:55:00,0.75932,0.75938,0.75928,0.75935,12800000.0
2008-08-07 20:56:00,0.7595,0.75962,0.75891,0.75954,16000000.0
2008-08-07 20:57:00,0.75973,0.75974,0.75968,0.75974,20800000.0
2008-08-07 20:58:00,0.75976,0.75976,0.75953,0.75953,12800000.0
2008-08-07 20:59:00,0.75911,0.75912,0.75889,0.75912,16000000.0
2008-08-07 21:00:00,0.75918,0.75918,0.75911,0.75916,12800000.0
2008-08-07 21:01:00,0.75917,0.75917,0.75909,0.7591,11200000.0
2008-08-07 21:02:00,0.75913,0.75928,0.75892,0.75928,17600000.0
2008-08-07 21:03:00,0.75913,0.75927,0.75911,0.75917,17600000.0
2008-08-07 21:04:00,0.75909,0.75909,0.75902,0.75902,11200000.0
2008-08-07 21:05:00,0.75891,0.75899,0.75875,0.75896,16000000.0
2008-08-07 21:06:00,0.75884,0.75884,0.75857,0.75857,17600000.0
2008-08-07 21:07:00,0.7586,0.75861,0.75824,0.75856,12800000.0
2008-08-07 21:08:00,0.75861,0.75861,0.75856,0.75856,14400000.0
2008-08-07 21:09:00,0.75825,0.75844,0.75821,0.75844,9600000.0
2008-08-07 21:10:00,0.75843,0.75846,0.75841,0.75845,12800000.0
2008-08-07 21:11:00,0.75806,0.75837,0.75806,0.75837,14400000.0
2008-08-07 21:12:00,0.75862,0.75862,0.75851,0.75851,12800000.0
2008-08-07 21:13:00,0.75844,0.75845,0.75837,0.75837,15400000.0
2008-08-07 21:14:00,0.75834,0.75834,0.75819,0.75833,16000000.0
2008-08-07 21:15:00,0.7575,0.7575,0.75741,0.7575,12800000.0
2008-08-07 21:16:00,0.75824,0.7583,0.75822,0.75829,10600000.0
2008-08-07 21:17:00,0.75851,0.75862,0.75851,0.75862,12800000.0
2008-08-07 21:18:00,0.75865,0.75868,0.75862,0.75865,12800000.0
2008-08-07 21:19:00,0.75869,0.75877,0.75869,0.75873,12800000.0
2008-08-07 21:20:00,0.75886,0.75886,0.75877,0.75883,9600000.0
2008-08-07 21:21:00,0.75882,0.75882,0.75875,0.75877,11600000.0
2008-08-07 21:22:00,0.75877,0.75877,0.75863,0.75863,12800000.0
2008-08-07 21:23:00,0.75858,0.75874,0.75851,0.75871,14400000.0
2008-08-07 21:24:00,0.75873,0.75873,0.7586,0.75869,14400000.0
2008-08-07 21:25:00,0.75875,0.75892,0.75875,0.75892,11200000.0
2008-08-07 21:26:00,0.75869,0.7587,0.75856,0.75856,11200000.0
2008-08-07 21:27:00,0.75843,0.75843,0.75834,0.75838,11200000.0
2008-08-07 21:28:00,0.75854,0.75863,0.75851,0.75851,11200000.0
2008-08-07 21:29:00,0.75844,0.75849,0.75829,0.75829,11200000.0
2008-08-07 21:30:00,0.75817,0.75833,0.75817,0.75833,18000000.0
2008-08-07 21:31:00,0.75832,0.75832,0.75817,0.75821,12800000.0
2008-08-07 21:32:00,0.75797,0.75803,0.75725,0.75725,12800000.0
2008-08-07 21:33:00,0.758,0.758,0.75791,0.758,11200000.0
2008-08-07 21:34:00,0.75802,0.75802,0.75791,0.75799,17600000.0
2008-08-07 21:35:00,0.75788,0.75795,0.75776,0.7578,14800000.0
2008-08-07 21:36:00,0.75755,0.75763,0.75717,0.7574,12800000.0
2008-08-07 21:37:00,0.75754,0.75754,0.75736,0.75754,16000000.0
2008-08-07 21:38:00,0.75761,0.75772,0.75755,0.7576,17600000.0
2008-08-07 21:39:00,0.75762,0.75769,0.75739,0.75769,11200000.0
2008-08-07 21:40:00,0.75759,0.75775,0.75759,0.75766,12800000.0
2008-08-07 21:41:00,0.75754,0.75754,0.75737,0.75746,17600000.0
2008-08-07 21:42:00,0.75749,0.75749,0.7574,0.75745,14800000.0
2008-08-07 21:43:00,0.75744,0.75749,0.75738,0.75749,11200000.0
2008-08-07 21:44:00,0.75745,0.75745,0.75736,0.75737,14400000.0
2008-08-07 21:45:00,0.7568,0.75715,0.7568,0.75692,14400000.0
2008-08-07 21:46:00,0.75744,0.75749,0.75744,0.75747,11200000.0
2008-08-07 21:47:00,0.75757,0.75757,0.75712,0.75714,17600000.0
2008-08-07 21:48:00,0.75674,0.75716,0.75674,0.75688,17600000.0
2008-08-07 21:49:00,0.75736,0.75744,0.7573,0.7574,12800000.0
2008-08-07 21:50:00,0.75741,0.75752,0.75735,0.75752,12800000.0
2008-08-07 21:51:00,0.75734,0.75734,0.75719,0.7572,11600000.0
2008-08-07 21:52:00,0.75717,0.75728,0.75717,0.75728,15400000.0
2008-08-07 21:53:00,0.75728,0.75728,0.75708,0.75722,19200000.0
2008-08-07 21:54:00,0.75715,0.75715,0.75699,0.75699,12800000.0
2008-08-07 21:55:00,0.75706,0.75711,0.75703,0.75704,12800000.0
2008-08-07 21:56:00,0.75702,0.75702,0.75689,0.75695,28800000.0
2008-08-07 21:57:00,0.75633,0.75647,0.75633,0.75647,8000000.0
2008-08-07 21:58:00,0.75702,0.75722,0.75702,0.75708,11200000.0
2008-08-07 21:59:00,0.75724,0.75739,0.75723,0.75739,50000000.0
2008-08-07 22:00:00,0.75742,0.75755,0.75742,0.75744,32000000.0
2008-08-07 22:01:00,0.75751,0.75757,0.7575,0.75757,22400000.0
2008-08-07 22:02:00,0.75763,0.75766,0.7576,0.75766,24000000.0
2008-08-07 22:03:00,0.75773,0.75773,0.75767,0.75768,73600000.0
2008-08-07 22:04:00,0.75769,0.75777,0.75768,0.75774,19600000.0
2008-08-07 22:05:00,0.75747,0.75755,0.75725,0.75725,12800000.0
2008-08-07 22:06:00,0.75769,0.75781,0.75764,0.75781,12800000.0
2008-08-07 22:07:00,0.75765,0.75765,0.75752,0.75757,19200000.0
2008-08-07 22:08:00,0.75762,0.75773,0.75762,0.75772,49600000.0
2008-08-07 22:09:00,0.75775,0.75779,0.75774,0.75778,11200000.0
2008-08-07 22:10:00,0.75782,0.75789,0.75782,0.75785,17600000.0
2008-08-07 22:11:00,0.75762,0.75762,0.75729,0.75735,19200000.0
2008-08-07 22:12:00,0.7579,0.75803,0.75789,0.75803,19200000.0
2008-08-07 22:13:00,0.7582,0.75826,0.75817,0.75826,11200000.0
2008-08-07 22:14:00,0.75816,0.75831,0.75816,0.75822,19200000.0
2008-08-07 22:15:00,0.75825,0.75829,0.75818,0.75829,12800000.0
2008-08-07 22:16:00,0.75825,0.75825,0.75808,0.75808,12800000.0
2008-08-07 22:17:00,0.75805,0.75817,0.75802,0.75817,33600000.0
2008-08-07 22:18:00,0.75818,0.75818,0.75812,0.75816,12800000.0
2008-08-07 22:19:00,0.75822,0.75822,0.75717,0.75812,12800000.0
2008-08-07 22:20:00,0.75794,0.75815,0.75782,0.75814,12800000.0
2008-08-07 22:21:00,0.75828,0.75833,0.75826,0.75826,12800000.0
2008-08-07 22:22:00,0.75819,0.75819,0.75815,0.75819,13800000.0
2008-08-07 22:23:00,0.758,0.758,0.75766,0.75766,12800000.0
2008-08-07 22:24:00,0.75821,0.75828,0.7582,0.75828,11200000.0
2008-08-07 22:25:00,0.75829,0.75836,0.75829,0.75836,16000000.0
2008-08-07 22:26:00,0.7584,0.7584,0.75819,0.75819,11200000.0
2008-08-07 22:27:00,0.75801,0.75806,0.75797,0.75803,24400000.0
2008-08-07 22:28:00,0.75805,0.75805,0.75797,0.75797,17600000.0
2008-08-07 22:29:00,0.75796,0.75798,0.75791,0.75791,16400000.0
2008-08-07 22:30:00,0.75789,0.75793,0.75783,0.75785,11200000.0
2008-08-07 22:31:00,0.75788,0.75795,0.75785,0.75795,12800000.0
2008-08-07 22:32:00,0.75787,0.75788,0.7578,0.7578,14400000.0
2008-08-07 22:33:00,0.7578,0.75788,0.75777,0.75785,44800000.0
2008-08-07 22:34:00,0.7579,0.75792,0.7578,0.75785,11200000.0
2008-08-07 22:35:00,0.75768,0.75768,0.75752,0.75752,38400000.0
2008-08-07 22:36:00,0.75757,0.75782,0.75753,0.75782,11200000.0
2008-08-07 22:37:00,0.75758,0.75764,0.75727,0.75727,11200000.0
2008-08-07 22:38:00,0.75772,0.75774,0.7573,0.75774,12800000.0
2008-08-07 22:39:00,0.75767,0.75777,0.75762,0.75777,12800000.0
2008-08-07 22:40:00,0.75746,0.75766,0.75746,0.75766,12800000.0
2008-08-07 22:41:00,0.75782,0.75786,0.7577,0.75778,17600000.0
2008-08-07 22:42:00,0.75774,0.75783,0.75753,0.75768,11200000.0
2008-08-07 22:43:00,0.75775,0.7578,0.75764,0.7578,12800000.0
2008-08-07 22:44:00,0.7578,0.75823,0.7578,0.75823,11200000.0
2008-08-07 22:45:00,0.75846,0.75846,0.75829,0.75829,11200000.0
2008-08-07 22:46:00,0.75828,0.75834,0.75827,0.75834,17600000.0
2008-08-07 22:47:00,0.75846,0.75867,0.75846,0.75867,19200000.0
2008-08-07 22:48:00,0.75857,0.75857,0.7584,0.75857,17600000.0
2008-08-07 22:49:00,0.75856,0.75862,0.75851,0.75851,17600000.0
2008-08-07 22:50:00,0.75855,0.75873,0.75855,0.7587,17600000.0
2008-08-07 22:51:00,0.75867,0.75871,0.75854,0.75871,17600000.0
2008-08-07 22:52:00,0.75866,0.75872,0.75862,0.75872,11200000.0
2008-08-07 22:54:00,0.75788,0.75839,0.75788,0.75839,14400000.0
2008-08-07 22:55:00,0.75874,0.75874,0.75857,0.75865,16000000.0
2008-08-07 22:56:00,0.75863,0.75863,0.75849,0.75855,17600000.0
2008-08-07 22:57:00,0.75849,0.75861,0.75837,0.75861,17000000.0
2008-08-07 22:58:00,0.75857,0.75862,0.75853,0.75859,11200000.0
2008-08-07 22:59:00,0.75857,0.75862,0.7585,0.7585,12800000.0
2008-08-07 23:00:00,0.75837,0.75846,0.75832,0.75832,24400000.0
2008-08-07 23:01:00,0.75824,0.75824,0.75783,0.75801,12800000.0
2008-08-07 23:02:00,0.75798,0.75811,0.7578,0.75811,16000000.0
2008-08-07 23:03:00,0.75758,0.75813,0.75758,0.75806,12800000.0
2008-08-07 23:04:00,0.7581,0.75813,0.7581,0.75812,20800000.0
2008-08-07 23:05:00,0.75809,0.75824,0.75809,0.75824,12800000.0
2008-08-07 23:06:00,0.75852,0.75852,0.75831,0.75847,18000000.0
2008-08-07 23:07:00,0.75826,0.75828,0.75813,0.75821,14800000.0
2008-08-07 23:08:00,0.75855,0.75869,0.75855,0.75869,11200000.0
2008-08-07 23:09:00,0.75866,0.75867,0.75855,0.75861,12800000.0
2008-08-07 23:10:00,0.75868,0.75868,0.75838,0.75838,16000000.0
2008-08-07 23:12:00,0.75813,0.75849,0.75801,0.75849,16000000.0
2008-08-07 23:13:00,0.75846,0.75861,0.75846,0.75861,11200000.0
2008-08-07 23:14:00,0.75855,0.75859,0.75849,0.75849,13200000.0
2008-08-07 23:15:00,0.75841,0.75841,0.75826,0.75836,14400000.0
2008-08-07 23:16:00,0.75828,0.75828,0.75803,0.75806,16000000.0
2008-08-07 23:17:00,0.75797,0.75809,0.75795,0.75804,17600000.0
2008-08-07 23:18:00,0.7581,0.75823,0.75807,0.75813,12800000.0
2008-08-07 23:19:00,0.75828,0.75841,0.7582,0.75825,14400000.0
2008-08-07 23:20:00,0.75827,0.75837,0.75826,0.75826,12800000.0
2008-08-07 23:21:00,0.75823,0.75825,0.75814,0.75816,11200000.0
2008-08-07 23:22:00,0.75828,0.75828,0.75817,0.75817,11600000.0
2008-08-07 23:23:00,0.75844,0.75847,0.75828,0.75847,14400000.0
2008-08-07 23:24:00,0.75867,0.75867,0.7586,0.7586,12800000.0
2008-08-07 23:25:00,0.75861,0.75861,0.75854,0.75859,17600000.0
2008-08-07 23:26:00,0.75855,0.75855,0.75825,0.75825,12800000.0
2008-08-07 23:27:00,0.75813,0.75831,0.75813,0.75831,9600000.0
2008-08-07 23:28:00,0.75827,0.7583,0.75812,0.75812,11200000.0
2008-08-07 23:29:00,0.75812,0.75829,0.75812,0.75822,22400000.0
2008-08-07 23:30:00,0.7582,0.75828,0.7582,0.75822,25600000.0
2008-08-07 23:31:00,0.75817,0.75819,0.7581,0.75813,22400000.0
2008-08-07 23:32:00,0.75817,0.75826,0.75817,0.75826,12800000.0
2008-08-07 23:33:00,0.7582,0.75823,0.75726,0.75818,11200000.0
2008-08-07 23:34:00,0.75817,0.75818,0.75807,0.75807,12800000.0
2008-08-07 23:35:00,0.75806,0.75806,0.75784,0.75784,9600000.0
2008-08-07 23:36:00,0.7577,0.75787,0.7577,0.75777,14400000.0
2008-08-07 23:37:00,0.75779,0.75789,0.75779,0.75789,12800000.0
2008-08-07 23:38:00,0.7578,0.75788,0.7578,0.75788,12800000.0
2008-08-07 23:39:00,0.75802,0.75802,0.75796,0.75796,12800000.0
2008-08-07 23:40:00,0.75793,0.75798,0.75786,0.75793,27200000.0
2008-08-07 23:41:00,0.75748,0.7575,0.75742,0.75742,14400000.0
2008-08-07 23:42:00,0.75789,0.75789,0.75774,0.75774,18000000.0
2008-08-07 23:43:00,0.7577,0.7577,0.75763,0.75764,11200000.0
2008-08-07 23:44:00,0.7577,0.75771,0.75755,0.75759,16000000.0
2008-08-07 23:45:00,0.75738,0.75756,0.75738,0.75756,11200000.0
2008-08-07 23:46:00,0.75758,0.75758,0.7575,0.7575,11600000.0
2008-08-07 23:47:00,0.75757,0.75757,0.75738,0.75738,12800000.0
2008-08-07 23:48:00,0.75748,0.75748,0.75734,0.75743,16000000.0
2008-08-07 23:49:00,0.75708,0.75723,0.75701,0.75723,10600000.0
2008-08-07 23:50:00,0.75733,0.7575,0.75732,0.75738,17600000.0
2008-08-07 23:51:00,0.75735,0.75737,0.75728,0.75737,11200000.0
2008-08-07 23:52:00,0.75731,0.75741,0.75718,0.75741,14400000.0
2008-08-07 23:53:00,0.75735,0.75737,0.75728,0.75729,12800000.0
2008-08-07 23:54:00,0.75721,0.75721,0.75706,0.75706,12800000.0
2008-08-07 23:55:00,0.75698,0.75712,0.75698,0.75712,12800000.0
2008-08-07 23:56:00,0.75727,0.75727,0.75688,0.75697,14400000.0
2008-08-07 23:57:00,0.75693,0.757,0.75604,0.75692,11600000.0
2008-08-07 23:58:00,0.75672,0.75672,0.75636,0.75641,11200000.0
2008-08-07 23:59:00,0.75652,0.75678,0.75651,0.75663,38400000.0
2008-08-08 00:00:00,0.75628,0.75657,0.75618,0.75618,16000000.0
2008-08-08 00:01:00,0.75677,0.75692,0.75677,0.75692,16000000.0
2008-08-08 00:02:00,0.75698,0.75698,0.75687,0.75691,11600000.0
2008-08-08 00:03:00,0.757,0.75708,0.757,0.75702,11200000.0
2008-08-08 00:04:00,0.75681,0.75687,0.75668,0.75668,16000000.0
2008-08-08 00:05:00,0.75719,0.75741,0.75709,0.75741,11200000.0
2008-08-08 00:06:00,0.7572,0.75722,0.75706,0.75706,12800000.0
2008-08-08 00:07:00,0.75738,0.7575,0.75738,0.7575,6400000.0
2008-08-08 00:08:00,0.75729,0.75729,0.75723,0.75727,11600000.0
2008-08-08 00:09:00,0.75659,0.75713,0.75659,0.75713,12800000.0
2008-08-08 00:10:00,0.75755,0.75761,0.75755,0.7576,12800000.0
2008-08-08 00:12:00,0.75694,0.75724,0.75694,0.75702,11200000.0
2008-08-08 00:14:00,0.75751,0.75758,0.75743,0.75758,12800000.0
2008-08-08 00:15:00,0.75743,0.75744,0.75734,0.75735,14400000.0
2008-08-08 00:17:00,0.75753,0.75755,0.75745,0.75745,11200000.0
2008-08-08 00:18:00,0.75745,0.75753,0.75736,0.75742,16000000.0
2008-08-08 00:19:00,0.75716,0.75733,0.75716,0.75731,11200000.0
2008-08-08 00:20:00,0.75705,0.7572,0.75705,0.7572,17600000.0
2008-08-08 00:21:00,0.75667,0.75711,0.75667,0.75711,11200000.0
2008-08-08 00:22:00,0.75727,0.75727,0.75717,0.75718,8000000.0
2008-08-08 00:23:00,0.75712,0.75712,0.75691,0.75692,8000000.0
2008-08-08 00:24:00,0.7569,0.7569,0.75677,0.75677,11200000.0
2008-08-08 00:25:00,0.75672,0.75672,0.75666,0.7567,19600000.0
2008-08-08 00:26:00,0.75669,0.7567,0.75663,0.75663,8000000.0
2008-08-08 00:27:00,0.75676,0.757,0.75676,0.75682,12800000.0
2008-08-08 00:28:00,0.75706,0.75706,0.7569,0.75698,11200000.0
2008-08-08 00:30:00,0.75625,0.7564,0.75625,0.75637,16000000.0
2008-08-08 00:31:00,0.757,0.757,0.75692,0.75692,11200000.0
2008-08-08 00:32:00,0.75697,0.75697,0.75692,0.75695,12800000.0
2008-08-08 00:33:00,0.75704,0.75712,0.75701,0.75708,17600000.0
2008-08-08 00:34:00,0.75714,0.7573,0.75714,0.75719,24000000.0
2008-08-08 00:35:00,0.75731,0.75741,0.75714,0.75714,11200000.0
2008-08-08 00:36:00,0.75723,0.75771,0.75723,0.75769,14400000.0
2008-08-08 00:37:00,0.758,0.75806,0.75799,0.75802,12800000.0
2008-08-08 00:38:00,0.75799,0.75812,0.75799,0.75808,11600000.0
2008-08-08 00:39:00,0.75814,0.75814,0.75792,0.75794,11200000.0
2008-08-08 00:40:00,0.7576,0.75774,0.7576,0.75764,11200000.0
2008-08-08 00:41:00,0.75754,0.7577,0.75734,0.7577,11200000.0
2008-08-08 00:42:00,0.75775,0.75782,0.7577,0.75782,16000000.0
2008-08-08 00:43:00,0.7579,0.75805,0.7579,0.75798,13200000.0
2008-08-08 00:44:00,0.75795,0.75815,0.75786,0.75811,17600000.0
2008-08-08 00:45:00,0.75804,0.75804,0.7578,0.75781,17600000.0
2008-08-08 00:46:00,0.75784,0.75789,0.75779,0.75779,12800000.0
2008-08-08 00:47:00,0.75785,0.75787,0.75777,0.75787,11200000.0
2008-08-08 00:48:00,0.7578,0.75787,0.75779,0.75787,12800000.0
2008-08-08 00:49:00,0.75788,0.75795,0.75785,0.75794,14400000.0
2008-08-08 00:50:00,0.75796,0.75796,0.7579,0.7579,11200000.0
2008-08-08 00:51:00,0.75781,0.75794,0.75776,0.75794,11200000.0
2008-08-08 00:52:00,0.75802,0.75807,0.75802,0.75804,11200000.0
2008-08-08 00:53:00,0.75787,0.7579,0.75787,0.75787,12800000.0
2008-08-08 00:54:00,0.75801,0.75804,0.75799,0.75802,11600000.0
2008-08-08 00:55:00,0.75801,0.75807,0.758,0.75806,15400000.0
2008-08-08 00:56:00,0.75805,0.75814,0.75804,0.75805,11200000.0
2008-08-08 00:57:00,0.75726,0.75782,0.75726,0.75755,12800000.0
2008-08-08 00:58:00,0.75809,0.75816,0.75806,0.75806,12800000.0
2008-08-08 00:59:00,0.75819,0.75823,0.75817,0.75817,17600000.0
2008-08-08 01:00:00,0.7581,0.7581,0.75754,0.75775,19200000.0
2008-08-08 01:01:00,0.75779,0.7579,0.75775,0.75781,12800000.0
2008-08-08 01:03:00,0.75715,0.75762,0.75715,0.7572,11200000.0
2008-08-08 01:04:00,0.75779,0.75779,0.75748,0.75757,12800000.0
2008-08-08 01:05:00,0.75737,0.75765,0.75733,0.75765,16000000.0
2008-08-08 01:06:00,0.757,0.7575,0.757,0.7575,17600000.0
2008-08-08 01:07:00,0.75757,0.75761,0.75749,0.7575,14400000.0
2008-08-08 01:09:00,0.75735,0.7574,0.7573,0.75735,14400000.0
2008-08-08 01:10:00,0.75756,0.75765,0.75746,0.75754,11200000.0
2008-08-08 01:11:00,0.75753,0.75765,0.75745,0.75754,13200000.0
2008-08-08 01:12:00,0.75763,0.75765,0.75756,0.75756,11600000.0
2008-08-08 01:13:00,0.75744,0.75747,0.75724,0.7574,11200000.0
2008-08-08 01:14:00,0.7576,0.75765,0.75744,0.75744,16000000.0
2008-08-08 01:15:00,0.7573,0.7573,0.75692,0.75721,14400000.0
2008-08-08 01:16:00,0.75737,0.75737,0.75725,0.75731,15400000.0
2008-08-08 01:17:00,0.75733,0.75735,0.7573,0.75732,11200000.0
2008-08-08 01:18:00,0.75738,0.75738,0.75728,0.75731,12800000.0
2008-08-08 01:19:00,0.75718,0.75718,0.75703,0.75703,16000000.0
2008-08-08 01:20:00,0.75735,0.75742,0.75733,0.75734,11200000.0
2008-08-08 01:21:00,0.7572,0.7573,0.7572,0.7573,12800000.0
2008-08-08 01:23:00,0.75732,0.75754,0.75729,0.75754,11200000.0
2008-08-08 01:24:00,0.75763,0.75776,0.75761,0.75776,11600000.0
2008-08-08 01:25:00,0.7578,0.75782,0.75767,0.75768,22400000.0
2008-08-08 01:26:00,0.7576,0.7576,0.75755,0.7576,12800000.0
2008-08-08 01:27:00,0.7578,0.7578,0.75768,0.7577,13200000.0
2008-08-08 01:28:00,0.75778,0.75785,0.75769,0.75782,19600000.0
2008-08-08 01:29:00,0.75766,0.75776,0.75761,0.75761,11200000.0
2008-08-08 01:30:00,0.7575,0.75763,0.75744,0.75754,13600000.0
2008-08-08 01:31:00,0.75745,0.75745,0.75717,0.7574,17600000.0
2008-08-08 01:32:00,0.75732,0.75733,0.75723,0.75724,24000000.0
2008-08-08 01:33:00,0.75733,0.75739,0.75725,0.75739,12800000.0
2008-08-08 01:34:00,0.75704,0.75718,0.75694,0.75718,39400000.0
2008-08-08 01:35:00,0.75725,0.75739,0.75725,0.75738,16000000.0
2008-08-08 01:36:00,0.75729,0.75733,0.75725,0.75733,14800000.0
2008-08-08 01:37:00,0.75735,0.75735,0.75636,0.75732,17600000.0
2008-08-08 01:38:00,0.75734,0.75742,0.75731,0.75742,11200000.0
2008-08-08 01:39:00,0.75743,0.75754,0.75743,0.75746,14800000.0
2008-08-08 01:40:00,0.75736,0.75746,0.75728,0.75739,17600000.0
2008-08-08 01:41:00,0.75727,0.75729,0.75719,0.75727,11200000.0
2008-08-08 01:42:00,0.7572,0.7572,0.75702,0.75706,12800000.0
2008-08-08 01:43:00,0.75726,0.75726,0.75717,0.75718,12800000.0
2008-08-08 01:44:00,0.75714,0.75726,0.75702,0.75726,11000000.0
2008-08-08 01:45:00,0.75713,0.75717,0.75706,0.75706,11600000.0
2008-08-08 01:46:00,0.75712,0.75722,0.75712,0.75721,9600000.0
2008-08-08 01:47:00,0.7572,0.75728,0.7572,0.75721,11200000.0
2008-08-08 01:48:00,0.7564,0.7564,0.7563,0.7563,13800000.0
2008-08-08 01:49:00,0.75662,0.75692,0.75639,0.75692,17600000.0
2008-08-08 01:50:00,0.75704,0.75709,0.75693,0.75693,12800000.0
2008-08-08 01:51:00,0.75699,0.75704,0.75696,0.75697,24000000.0
2008-08-08 01:52:00,0.75668,0.7567,0.75639,0.7567,14400000.0
2008-08-08 01:53:00,0.75686,0.75694,0.75598,0.7569,16000000.0
2008-08-08 01:54:00,0.75684,0.75689,0.75683,0.75686,12800000.0
2008-08-08 01:55:00,0.75687,0.75719,0.75687,0.75708,19200000.0
2008-08-08 01:56:00,0.75706,0.75715,0.75703,0.75713,36800000.0
2008-08-08 01:57:00,0.75729,0.75734,0.75719,0.75719,13200000.0
2008-08-08 01:58:00,0.7572,0.75731,0.75718,0.75731,14400000.0
2008-08-08 01:59:00,0.75723,0.75738,0.75723,0.75733,17600000.0
2008-08-08 02:00:00,0.75726,0.75731,0.75723,0.75727,13200000.0
2008-08-08 02:01:00,0.7574,0.75757,0.75731,0.75757,13200000.0
2008-08-08 02:02:00,0.75775,0.75775,0.75741,0.75746,17600000.0
2008-08-08 02:03:00,0.75745,0.75761,0.75745,0.75752,17600000.0
2008-08-08 02:04:00,0.75777,0.75783,0.75767,0.75777,11200000.0
2008-08-08 02:05:00,0.75798,0.75798,0.75768,0.75776,16000000.0
2008-08-08 02:06:00,0.75775,0.75787,0.75775,0.75786,11200000.0
2008-08-08 02:07:00,0.75781,0.75787,0.75776,0.75779,14400000.0
2008-08-08 02:08:00,0.75772,0.75786,0.75772,0.75776,11200000.0
2008-08-08 02:09:00,0.75765,0.75782,0.75755,0.75755,12800000.0
2008-08-08 02:10:00,0.75672,0.75709,0.75666,0.75709,11200000.0
2008-08-08 02:11:00,0.75748,0.75789,0.75748,0.75789,17600000.0
2008-08-08 02:12:00,0.75805,0.75805,0.75783,0.75783,12800000.0
2008-08-08 02:13:00,0.75798,0.7584,0.75798,0.7584,11200000.0
2008-08-08 02:14:00,0.75835,0.75888,0.75835,0.7588,16000000.0
2008-08-08 02:15:00,0.75884,0.7589,0.75857,0.75857,18000000.0
2008-08-08 02:16:00,0.75838,0.75846,0.75812,0.75812,9600000.0
2008-08-08 02:17:00,0.75805,0.75807,0.75798,0.75801,12800000.0
2008-08-08 02:18:00,0.75811,0.75815,0.75803,0.75815,8000000.0
2008-08-08 02:19:00,0.7583,0.75839,0.75823,0.75839,11200000.0
2008-08-08 02:20:00,0.75852,0.75858,0.75828,0.75829,14400000.0
2008-08-08 02:21:00,0.75819,0.75824,0.75812,0.75812,11200000.0
2008-08-08 02:22:00,0.75833,0.75833,0.75769,0.75793,17600000.0
2008-08-08 02:23:00,0.7579,0.75793,0.75782,0.75786,11200000.0
2008-08-08 02:24:00,0.75809,0.75822,0.75809,0.75814,11200000.0
2008-08-08 02:25:00,0.75802,0.75802,0.75679,0.75776,12800000.0
2008-08-08 02:26:00,0.75768,0.75768,0.75716,0.75716,11200000.0
2008-08-08 02:27:00,0.75678,0.75683,0.75675,0.75683,14400000.0
2008-08-08 02:28:00,0.75676,0.75676,0.75631,0.75631,14400000.0
2008-08-08 02:29:00,0.75639,0.75639,0.75522,0.75522,12800000.0
2008-08-08 02:30:00,0.75488,0.75488,0.75439,0.7544,11200000.0
2008-08-08 02:31:00,0.75444,0.75458,0.75444,0.75458,8000000.0
2008-08-08 02:32:00,0.75474,0.75488,0.75469,0.75488,12200000.0
2008-08-08 02:33:00,0.75477,0.75506,0.75477,0.7549,11200000.0
2008-08-08 02:34:00,0.75501,0.75506,0.75495,0.75504,16000000.0
2008-08-08 02:35:00,0.75483,0.75521,0.75482,0.75521,14400000.0
2008-08-08 02:36:00,0.75521,0.75527,0.75513,0.75527,11200000.0
2008-08-08 02:37:00,0.75542,0.75555,0.75539,0.75555,12800000.0
2008-08-08 02:38:00,0.75563,0.75584,0.75563,0.75584,14800000.0
2008-08-08 02:39:00,0.75586,0.75604,0.75578,0.75604,11200000.0
2008-08-08 02:40:00,0.75605,0.75605,0.7559,0.75594,12800000.0
2008-08-08 02:41:00,0.75596,0.756,0.75592,0.75595,12800000.0
2008-08-08 02:42:00,0.75598,0.75613,0.75598,0.75598,17600000.0
2008-08-08 02:43:00,0.75599,0.75604,0.75595,0.75598,12800000.0
2008-08-08 02:44:00,0.75589,0.75589,0.75577,0.75577,11200000.0
2008-08-08 02:45:00,0.75592,0.75596,0.75585,0.7559,16000000.0
2008-08-08 02:46:00,0.75587,0.75587,0.75567,0.75577,17000000.0
2008-08-08 02:47:00,0.75572,0.75572,0.75542,0.75561,12800000.0
2008-08-08 02:48:00,0.75582,0.75582,0.75497,0.7556,16000000.0
2008-08-08 02:49:00,0.7555,0.75553,0.75539,0.75553,11200000.0
2008-08-08 02:50:00,0.75557,0.75578,0.75557,0.75572,12800000.0
2008-08-08 02:51:00,0.75593,0.75598,0.75581,0.75581,11200000.0
2008-08-08 02:52:00,0.75569,0.75579,0.75556,0.75556,12800000.0
2008-08-08 02:53:00,0.75549,0.75551,0.75537,0.75547,11200000.0
2008-08-08 02:54:00,0.7555,0.75554,0.75537,0.75537,12800000.0
2008-08-08 02:55:00,0.75542,0.75574,0.75542,0.75574,12800000.0
2008-08-08 02:56:00,0.75562,0.75562,0.75532,0.75557,18000000.0
2008-08-08 02:57:00,0.75554,0.75557,0.75533,0.75533,12800000.0
2008-08-08 02:58:00,0.75537,0.75538,0.75524,0.75524,12800000.0
2008-08-08 02:59:00,0.75523,0.75543,0.75523,0.75543,14400000.0
2008-08-08 03:00:00,0.75537,0.75537,0.75521,0.7553,17600000.0
2008-08-08 03:01:00,0.75522,0.75522,0.75504,0.75514,12800000.0
2008-08-08 03:02:00,0.75521,0.75529,0.75512,0.75529,16000000.0
2008-08-08 03:03:00,0.75528,0.75528,0.75516,0.75516,17600000.0
2008-08-08 03:04:00,0.75518,0.75518,0.75488,0.75515,14400000.0
2008-08-08 03:05:00,0.75521,0.75535,0.75521,0.75535,12800000.0
2008-08-08 03:06:00,0.75535,0.75548,0.75521,0.75548,12800000.0
2008-08-08 03:07:00,0.7553,0.75538,0.75512,0.75538,12800000.0
2008-08-08 03:08:00,0.75547,0.75547,0.7552,0.7554,11200000.0
2008-08-08 03:09:00,0.75533,0.75535,0.7552,0.75525,12800000.0
2008-08-08 03:10:00,0.75518,0.75522,0.75515,0.75515,14400000.0
2008-08-08 03:11:00,0.75518,0.75519,0.7551,0.7551,17000000.0
2008-08-08 03:12:00,0.75511,0.75521,0.75504,0.75519,11200000.0
2008-08-08 03:13:00,0.75528,0.75531,0.75526,0.75528,8000000.0
2008-08-08 03:14:00,0.75524,0.75524,0.7551,0.7552,12800000.0
2008-08-08 03:15:00,0.75512,0.75535,0.75512,0.75527,11200000.0
2008-08-08 03:16:00,0.75522,0.75522,0.7549,0.7549,17600000.0
2008-08-08 03:17:00,0.75483,0.75495,0.75479,0.75495,12800000.0
2008-08-08 03:18:00,0.75498,0.75498,0.75487,0.75489,11200000.0
2008-08-08 03:19:00,0.75495,0.75495,0.75478,0.75483,12800000.0
2008-08-08 03:20:00,0.75472,0.75483,0.75472,0.75481,8000000.0
2008-08-08 03:21:00,0.75469,0.75499,0.75469,0.75496,12800000.0
2008-08-08 03:22:00,0.75517,0.75517,0.75452,0.75452,8000000.0
2008-08-08 03:23:00,0.75432,0.75432,0.75364,0.75364,11200000.0
2008-08-08 03:24:00,0.75381,0.75381,0.75352,0.75368,12800000.0
2008-08-08 03:25:00,0.75341,0.75355,0.75333,0.75347,11200000.0
2008-08-08 03:26:00,0.75327,0.75331,0.75325,0.75327,11200000.0
2008-08-08 03:27:00,0.7531,0.75316,0.75277,0.75277,14400000.0
2008-08-08 03:28:00,0.75274,0.75282,0.75249,0.75249,11200000.0
2008-08-08 03:29:00,0.75238,0.75329,0.75238,0.75329,11200000.0
2008-08-08 03:30:00,0.75345,0.75345,0.75324,0.75338,11200000.0
2008-08-08 03:31:00,0.75356,0.75362,0.75354,0.7536,12800000.0
2008-08-08 03:32:00,0.75356,0.7538,0.75354,0.75379,17600000.0
2008-08-08 03:33:00,0.75377,0.75377,0.7536,0.7536,11200000.0
2008-08-08 03:34:00,0.75357,0.75357,0.75338,0.75349,17600000.0
2008-08-08 03:35:00,0.75331,0.75357,0.75331,0.75355,12800000.0
2008-08-08 03:36:00,0.75356,0.75371,0.75338,0.75371,12800000.0
2008-08-08 03:37:00,0.75386,0.75413,0.75386,0.75413,11200000.0
2008-08-08 03:38:00,0.75422,0.75425,0.75401,0.75408,17600000.0
2008-08-08 03:39:00,0.75381,0.75395,0.75381,0.75384,12800000.0
2008-08-08 03:40:00,0.75379,0.75382,0.75357,0.75357,12800000.0
2008-08-08 03:41:00,0.75353,0.75363,0.75343,0.75363,12800000.0
2008-08-08 03:42:00,0.75393,0.75394,0.75386,0.75387,12800000.0
2008-08-08 03:43:00,0.75358,0.75358,0.75333,0.75355,17600000.0
2008-08-08 03:44:00,0.75375,0.75385,0.75373,0.75381,17600000.0
2008-08-08 03:45:00,0.75382,0.75388,0.75372,0.75372,11200000.0
2008-08-08 03:46:00,0.75367,0.75393,0.75354,0.75392,11200000.0
2008-08-08 03:47:00,0.75401,0.75401,0.75376,0.75392,12800000.0
2008-08-08 03:48:00,0.75406,0.75406,0.75371,0.75371,11200000.0
2008-08-08 03:49:00,0.7535,0.75395,0.7535,0.75382,17600000.0
2008-08-08 03:50:00,0.75399,0.75414,0.75399,0.75402,17600000.0
2008-08-08 03:51:00,0.75417,0.75423,0.75413,0.7542,12800000.0
2008-08-08 03:52:00,0.75391,0.75393,0.75365,0.75365,8000000.0
2008-08-08 03:53:00,0.75363,0.75369,0.7535,0.75369,12800000.0
2008-08-08 03:54:00,0.75372,0.75382,0.7537,0.75382,14400000.0
2008-08-08 03:55:00,0.75386,0.75389,0.75377,0.75386,11200000.0
2008-08-08 03:56:00,0.75379,0.75394,0.75359,0.75382,11200000.0
2008-08-08 03:57:00,0.75307,0.75359,0.75305,0.75359,9600000.0
2008-08-08 03:58:00,0.75403,0.75415,0.75403,0.75405,12800000.0
2008-08-08 03:59:00,0.75407,0.75407,0.75386,0.754,16000000.0
2008-08-08 04:00:00,0.75398,0.75401,0.75385,0.75385,17600000.0
2008-08-08 04:01:00,0.75376,0.75411,0.75376,0.75411,9600000.0
2008-08-08 04:02:00,0.75417,0.75425,0.75408,0.75425,12800000.0
2008-08-08 04:03:00,0.7542,0.7542,0.75392,0.75392,12800000.0
2008-08-08 04:04:00,0.75396,0.75404,0.75393,0.75404,12800000.0
2008-08-08 04:05:00,0.75388,0.75389,0.7538,0.75388,12800000.0
2008-08-08 04:06:00,0.75414,0.75414,0.75401,0.75407,11200000.0
2008-08-08 04:07:00,0.75405,0.75407,0.75387,0.75405,12800000.0
2008-08-08 04:08:00,0.7539,0.7539,0.75366,0.75366,11200000.0
2008-08-08 04:09:00,0.75413,0.75417,0.75413,0.75414,10000000.0
2008-08-08 04:10:00,0.75414,0.75421,0.75407,0.75407,12800000.0
2008-08-08 04:11:00,0.75406,0.75414,0.75398,0.75403,11200000.0
2008-08-08 04:12:00,0.75312,0.75425,0.75312,0.75425,11200000.0
2008-08-08 04:13:00,0.7542,0.75436,0.7542,0.75429,12800000.0
2008-08-08 04:14:00,0.75409,0.75419,0.75392,0.75396,12800000.0
2008-08-08 04:15:00,0.75413,0.7542,0.75407,0.75415,16400000.0
2008-08-08 04:16:00,0.75431,0.75444,0.75421,0.75439,11200000.0
2008-08-08 04:17:00,0.75433,0.75434,0.75423,0.75423,17600000.0
2008-08-08 04:18:00,0.7543,0.75439,0.7543,0.75437,11200000.0
2008-08-08 04:19:00,0.75429,0.75429,0.75411,0.75411,12800000.0
2008-08-08 04:20:00,0.7541,0.75417,0.75406,0.75413,16000000.0
2008-08-08 04:21:00,0.75429,0.75432,0.75423,0.75429,14400000.0
2008-08-08 04:22:00,0.75437,0.75453,0.75437,0.75446,8000000.0
2008-08-08 04:23:00,0.75444,0.7545,0.75444,0.75444,11200000.0
2008-08-08 04:24:00,0.75449,0.75452,0.75449,0.75452,12800000.0
2008-08-08 04:25:00,0.75459,0.75459,0.75445,0.75448,16000000.0
2008-08-08 04:26:00,0.75443,0.75445,0.75433,0.75439,12800000.0
2008-08-08 04:27:00,0.75451,0.75452,0.75426,0.75426,14400000.0
2008-08-08 04:28:00,0.7542,0.75428,0.75412,0.75428,11200000.0
2008-08-08 04:29:00,0.7542,0.75421,0.754,0.754,12800000.0
2008-08-08 04:30:00,0.75396,0.75405,0.75395,0.75405,12800000.0
2008-08-08 04:31:00,0.75366,0.75374,0.75352,0.75369,12800000.0
2008-08-08 04:32:00,0.75405,0.75406,0.75398,0.75398,11200000.0
2008-08-08 04:33:00,0.75399,0.75399,0.75385,0.75388,8000000.0
2008-08-08 04:34:00,0.75394,0.754,0.75388,0.75394,15400000.0
2008-08-08 04:35:00,0.75378,0.75393,0.75368,0.75368,16000000.0
2008-08-08 04:36:00,0.75334,0.75334,0.75317,0.75326,14400000.0
2008-08-08 04:37:00,0.7531,0.7531,0.75296,0.75296,14400000.0
2008-08-08 04:38:00,0.75301,0.75301,0.75276,0.75279,16000000.0
2008-08-08 04:39:00,0.75262,0.75262,0.75241,0.75253,16000000.0
2008-08-08 04:40:00,0.75252,0.75262,0.75252,0.75253,12200000.0
2008-08-08 04:41:00,0.75271,0.75276,0.75266,0.75274,11200000.0
2008-08-08 04:42:00,0.75286,0.75301,0.75269,0.75277,14400000.0
2008-08-08 04:43:00,0.75261,0.75261,0.75242,0.75253,14400000.0
2008-08-08 04:44:00,0.75251,0.75257,0.75251,0.75257,10000000.0
2008-08-08 04:45:00,0.75258,0.75259,0.7523,0.75257,11200000.0
2008-08-08 04:46:00,0.75255,0.75255,0.75245,0.75245,10600000.0
2008-08-08 04:47:00,0.75271,0.7529,0.75261,0.75261,16000000.0
2008-08-08 04:48:00,0.7527,0.75276,0.75258,0.75276,18000000.0
2008-08-08 04:49:00,0.75269,0.75279,0.75269,0.75278,16000000.0
2008-08-08 04:50:00,0.75259,0.75261,0.75251,0.75251,16000000.0
2008-08-08 04:51:00,0.75259,0.75264,0.75232,0.75232,11200000.0
2008-08-08 04:52:00,0.75176,0.75285,0.75176,0.7527,11200000.0
2008-08-08 04:53:00,0.75278,0.75296,0.75275,0.75289,12800000.0
2008-08-08 04:54:00,0.75289,0.75289,0.75263,0.75263,11600000.0
2008-08-08 04:55:00,0.75262,0.75264,0.75254,0.75254,11200000.0
2008-08-08 04:56:00,0.75239,0.75247,0.7523,0.75247,17600000.0
2008-08-08 04:57:00,0.75233,0.75243,0.75233,0.75235,11200000.0
2008-08-08 04:58:00,0.75239,0.75242,0.75235,0.7524,12800000.0
2008-08-08 04:59:00,0.75232,0.75232,0.75196,0.75212,18400000.0
2008-08-08 05:00:00,0.75217,0.75218,0.75211,0.75218,12800000.0
2008-08-08 05:01:00,0.75212,0.75215,0.7521,0.75211,12200000.0
2008-08-08 05:02:00,0.75191,0.75191,0.75135,0.75135,12800000.0
2008-08-08 05:03:00,0.75128,0.75131,0.75124,0.75126,11200000.0
2008-08-08 05:04:00,0.75093,0.75093,0.75054,0.75082,11200000.0
2008-08-08 05:05:00,0.75077,0.75086,0.75065,0.75086,11600000.0
2008-08-08 05:06:00,0.75092,0.75093,0.75072,0.75072,16000000.0
2008-08-08 05:07:00,0.75063,0.75075,0.75029,0.75029,16000000.0
2008-08-08 05:08:00,0.75028,0.75029,0.75012,0.75012,11200000.0
2008-08-08 05:09:00,0.75002,0.75002,0.74984,0.74984,14400000.0
2008-08-08 05:10:00,0.74985,0.75,0.74983,0.75,17600000.0
2008-08-08 05:11:00,0.74962,0.74965,0.74911,0.74965,13800000.0
2008-08-08 05:12:00,0.74974,0.74994,0.74974,0.7499,17600000.0
2008-08-08 05:13:00,0.74971,0.74971,0.74949,0.74949,16000000.0
2008-08-08 05:14:00,0.74902,0.74902,0.74748,0.74748,12600000.0
2008-08-08 05:15:00,0.74682,0.74682,0.74661,0.74672,11200000.0
2008-08-08 05:16:00,0.74691,0.74759,0.74691,0.74755,11200000.0
2008-08-08 05:17:00,0.74793,0.74793,0.74767,0.7477,16000000.0
2008-08-08 05:18:00,0.74761,0.74764,0.74736,0.74764,11600000.0
2008-08-08 05:19:00,0.74766,0.74789,0.74757,0.74772,12200000.0
2008-08-08 05:20:00,0.74819,0.74867,0.74819,0.74867,12800000.0
2008-08-08 05:21:00,0.74833,0.74842,0.74814,0.74814,16000000.0
2008-08-08 05:22:00,0.74793,0.74829,0.74793,0.74825,12800000.0
2008-08-08 05:23:00,0.74832,0.74888,0.74832,0.74888,11200000.0
2008-08-08 05:24:00,0.7492,0.74961,0.7492,0.74961,11200000.0
2008-08-08 05:25:00,0.74967,0.74977,0.7496,0.7496,16000000.0
2008-08-08 05:26:00,0.74999,0.75006,0.74997,0.74997,11200000.0
2008-08-08 05:27:00,0.74962,0.74962,0.7493,0.74948,12800000.0
2008-08-08 05:28:00,0.74928,0.74956,0.74928,0.74947,14400000.0
2008-08-08 05:29:00,0.74955,0.7499,0.74955,0.74989,12800000.0
2008-08-08 05:30:00,0.74982,0.74982,0.74953,0.74979,12800000.0
2008-08-08 05:31:00,0.74982,0.74982,0.74973,0.74976,11200000.0
2008-08-08 05:32:00,0.74984,0.74988,0.74971,0.74975,11200000.0
2008-08-08 05:33:00,0.74981,0.75005,0.74978,0.75003,16000000.0
2008-08-08 05:34:00,0.75042,0.75076,0.75042,0.7507,17600000.0
2008-08-08 05:35:00,0.75062,0.75062,0.75023,0.75023,11200000.0
2008-08-08 05:36:00,0.7507,0.75092,0.7507,0.75084,16000000.0
2008-08-08 05:37:00,0.75074,0.75074,0.75058,0.75058,16000000.0
2008-08-08 05:38:00,0.75033,0.75033,0.74995,0.7501,13200000.0
2008-08-08 05:39:00,0.74995,0.74995,0.74971,0.74971,11200000.0
2008-08-08 05:40:00,0.74982,0.74988,0.74982,0.74988,12800000.0
2008-08-08 05:41:00,0.74984,0.7499,0.74981,0.74987,16000000.0
2008-08-08 05:42:00,0.74976,0.74976,0.74959,0.74959,12800000.0
2008-08-08 05:43:00,0.74959,0.7496,0.74951,0.7496,11200000.0
2008-08-08 05:44:00,0.74953,0.74958,0.7495,0.74952,11200000.0
2008-08-08 05:45:00,0.74957,0.74957,0.74946,0.74946,12800000.0
2008-08-08 05:46:00,0.74943,0.74951,0.74933,0.74933,12800000.0
2008-08-08 05:47:00,0.74939,0.74939,0.74929,0.74932,11200000.0
2008-08-08 05:48:00,0.74943,0.74943,0.74933,0.74939,11600000.0
2008-08-08 05:49:00,0.74911,0.74926,0.74824,0.74926,17600000.0
2008-08-08 05:50:00,0.74937,0.74952,0.74929,0.74952,8000000.0
2008-08-08 05:51:00,0.74951,0.74951,0.74942,0.74946,14400000.0
2008-08-08 05:52:00,0.74949,0.74961,0.74942,0.74942,17600000.0
2008-08-08 05:53:00,0.7494,0.74946,0.74932,0.74946,11200000.0
2008-08-08 05:54:00,0.74942,0.74942,0.74919,0.74919,16000000.0
2008-08-08 05:55:00,0.74931,0.74935,0.7492,0.74927,16000000.0
2008-08-08 05:56:00,0.74926,0.74939,0.74924,0.74938,17600000.0
2008-08-08 05:57:00,0.74921,0.74921,0.74911,0.74913,18000000.0
2008-08-08 05:58:00,0.74901,0.74907,0.74891,0.74904,14400000.0
2008-08-08 05:59:00,0.74911,0.74919,0.74894,0.74919,16000000.0
2008-08-08 06:00:00,0.74907,0.74919,0.74907,0.7491,14400000.0
2008-08-08 06:01:00,0.74897,0.74933,0.7489,0.74933,14400000.0
2008-08-08 06:02:00,0.74951,0.7497,0.74951,0.74959,11200000.0
2008-08-08 06:03:00,0.74971,0.74989,0.74971,0.74989,14400000.0
2008-08-08 06:04:00,0.74973,0.74973,0.74954,0.74966,12800000.0
2008-08-08 06:05:00,0.74961,0.74969,0.74955,0.74969,11200000.0
2008-08-08 06:06:00,0.74964,0.7497,0.74956,0.74956,17600000.0
2008-08-08 06:07:00,0.74949,0.74949,0.74923,0.74948,16000000.0
2008-08-08 06:08:00,0.74951,0.74985,0.74951,0.74985,17600000.0
2008-08-08 06:09:00,0.7499,0.75004,0.74963,0.75004,12800000.0
2008-08-08 06:10:00,0.75003,0.75017,0.74974,0.74974,12800000.0
2008-08-08 06:11:00,0.74962,0.74978,0.74953,0.74978,12800000.0
2008-08-08 06:12:00,0.74985,0.74996,0.74962,0.74962,16000000.0
2008-08-08 06:13:00,0.74987,0.74995,0.74983,0.74984,12800000.0
2008-08-08 06:14:00,0.74992,0.74996,0.74986,0.74986,11200000.0
2008-08-08 06:15:00,0.74984,0.75008,0.74984,0.75008,12800000.0
2008-08-08 06:16:00,0.75006,0.75006,0.74983,0.74987,12200000.0
2008-08-08 06:17:00,0.74972,0.7498,0.74963,0.74963,11200000.0
2008-08-08 06:18:00,0.7497,0.7497,0.74964,0.74968,12800000.0
2008-08-08 06:19:00,0.74964,0.74968,0.74956,0.74968,13200000.0
2008-08-08 06:20:00,0.74992,0.75012,0.74992,0.75012,14400000.0
2008-08-08 06:21:00,0.75044,0.75052,0.75036,0.75052,11200000.0
2008-08-08 06:22:00,0.75047,0.75055,0.75033,0.75043,16400000.0
2008-08-08 06:23:00,0.75048,0.75048,0.75038,0.75038,16000000.0
2008-08-08 06:24:00,0.7503,0.7503,0.75012,0.7503,12800000.0
2008-08-08 06:25:00,0.75038,0.75041,0.74943,0.75029,12800000.0
2008-08-08 06:26:00,0.75029,0.75031,0.75018,0.75031,16000000.0
2008-08-08 06:27:00,0.75044,0.75056,0.75036,0.75055,11200000.0
2008-08-08 06:28:00,0.75051,0.75062,0.7505,0.7505,11200000.0
2008-08-08 06:29:00,0.75052,0.75062,0.75047,0.7506,11200000.0
2008-08-08 06:30:00,0.75073,0.75127,0.75062,0.75127,11200000.0
2008-08-08 06:31:00,0.75131,0.75141,0.75121,0.75123,16000000.0
2008-08-08 06:32:00,0.75107,0.75112,0.75098,0.75102,17600000.0
2008-08-08 06:33:00,0.75078,0.75082,0.75071,0.7508,14400000.0
2008-08-08 06:34:00,0.75078,0.75084,0.75072,0.75076,11200000.0
2008-08-08 06:35:00,0.75083,0.75083,0.75068,0.75068,17600000.0
2008-08-08 06:36:00,0.75071,0.75077,0.75071,0.75076,11200000.0
2008-08-08 06:37:00,0.751,0.75128,0.75099,0.75128,12800000.0
2008-08-08 06:38:00,0.75126,0.75154,0.75126,0.75133,14400000.0
2008-08-08 06:39:00,0.75138,0.75138,0.75108,0.75118,14400000.0
2008-08-08 06:40:00,0.75103,0.75104,0.7505,0.7505,16000000.0
2008-08-08 06:41:00,0.75121,0.75121,0.75096,0.75096,17600000.0
2008-08-08 06:42:00,0.75093,0.75104,0.75072,0.75103,11200000.0
2008-08-08 06:43:00,0.75089,0.75089,0.75064,0.75075,17600000.0
2008-08-08 06:44:00,0.7507,0.7507,0.75058,0.75058,12800000.0
2008-08-08 06:45:00,0.7505,0.75053,0.75042,0.75042,11200000.0
2008-08-08 06:46:00,0.75025,0.75047,0.75025,0.75044,12800000.0
2008-08-08 06:47:00,0.75055,0.75061,0.75045,0.75053,14400000.0
2008-08-08 06:48:00,0.75045,0.75046,0.75039,0.75042,11200000.0
2008-08-08 06:49:00,0.75012,0.75013,0.74993,0.75011,11200000.0
2008-08-08 06:50:00,0.75011,0.75023,0.75011,0.75013,16000000.0
2008-08-08 06:51:00,0.75006,0.75016,0.75006,0.75008,12800000.0
2008-08-08 06:52:00,0.75006,0.75008,0.74986,0.74986,16000000.0
2008-08-08 06:53:00,0.74982,0.74996,0.74982,0.74989,11200000.0
2008-08-08 06:54:00,0.74984,0.74984,0.74978,0.74981,12800000.0
2008-08-08 06:55:00,0.74986,0.74992,0.74981,0.74992,14400000.0
2008-08-08 06:56:00,0.74981,0.7499,0.74981,0.74988,11200000.0
2008-08-08 06:57:00,0.74999,0.75003,0.7499,0.74997,17000000.0
2008-08-08 06:58:00,0.74985,0.74986,0.74972,0.74982,16000000.0
2008-08-08 06:59:00,0.74985,0.74987,0.74977,0.74981,16000000.0
2008-08-08 07:00:00,0.74995,0.75006,0.74986,0.75006,13200000.0
2008-08-08 07:01:00,0.74996,0.75014,0.74996,0.75011,11200000.0
2008-08-08 07:02:00,0.75017,0.75017,0.75008,0.75011,11600000.0
2008-08-08 07:03:00,0.75013,0.75013,0.75,0.75,11200000.0
2008-08-08 07:04:00,0.75004,0.75019,0.75004,0.75005,12800000.0
2008-08-08 07:05:00,0.74995,0.74995,0.74978,0.7499,11600000.0
2008-08-08 07:06:00,0.74988,0.7499,0.74978,0.7499,12800000.0
2008-08-08 07:07:00,0.74996,0.75003,0.74992,0.75002,11200000.0
2008-08-08 07:08:00,0.75049,0.75079,0.75049,0.75054,12800000.0
2008-08-08 07:09:00,0.75049,0.75071,0.75049,0.75071,12800000.0
2008-08-08 07:10:00,0.75054,0.75054,0.75026,0.75032,14400000.0
2008-08-08 07:11:00,0.75054,0.75072,0.75048,0.75072,16000000.0
2008-08-08 07:12:00,0.75035,0.75041,0.75025,0.75033,16000000.0
2008-08-08 07:13:00,0.75035,0.7504,0.75034,0.75037,11200000.0
2008-08-08 07:14:00,0.75044,0.75069,0.75044,0.75069,11200000.0
2008-08-08 07:15:00,0.75052,0.75052,0.7504,0.75041,12800000.0
2008-08-08 07:16:00,0.75054,0.75076,0.75054,0.75076,12800000.0
2008-08-08 07:17:00,0.7508,0.7508,0.75064,0.75064,14400000.0
2008-08-08 07:18:00,0.75047,0.75061,0.75022,0.75022,17600000.0
2008-08-08 07:19:00,0.75024,0.75056,0.75015,0.75022,12800000.0
2008-08-08 07:20:00,0.75055,0.75071,0.75055,0.75071,11200000.0
2008-08-08 07:21:00,0.75071,0.75086,0.75064,0.75086,12800000.0
2008-08-08 07:22:00,0.75092,0.75104,0.75092,0.75104,12800000.0
2008-08-08 07:23:00,0.75146,0.75157,0.75146,0.75148,12800000.0
2008-08-08 07:24:00,0.7513,0.7513,0.75106,0.75106,11200000.0
2008-08-08 07:25:00,0.75115,0.75117,0.75102,0.75106,17600000.0
2008-08-08 07:26:00,0.75114,0.75142,0.75114,0.75135,12800000.0
2008-08-08 07:27:00,0.75129,0.75138,0.75102,0.75135,16000000.0
2008-08-08 07:28:00,0.7512,0.75145,0.75038,0.75141,12800000.0
2008-08-08 07:29:00,0.75151,0.75151,0.75117,0.75117,12800000.0
2008-08-08 07:30:00,0.75094,0.75127,0.75094,0.75127,13200000.0
2008-08-08 07:31:00,0.75122,0.75123,0.75112,0.75112,12800000.0
2008-08-08 07:32:00,0.75102,0.75109,0.75102,0.75107,8000000.0
2008-08-08 07:33:00,0.75107,0.75117,0.75107,0.7511,12800000.0
2008-08-08 07:34:00,0.75121,0.75135,0.75118,0.75135,17600000.0
2008-08-08 07:35:00,0.75129,0.75134,0.75119,0.75119,12600000.0
2008-08-08 07:36:00,0.75123,0.75129,0.7512,0.75122,12800000.0
2008-08-08 07:37:00,0.75121,0.75121,0.75096,0.75119,17600000.0
2008-08-08 07:38:00,0.75114,0.75114,0.75104,0.75104,11200000.0
2008-08-08 07:39:00,0.75103,0.75119,0.75103,0.75109,11200000.0
2008-08-08 07:40:00,0.75129,0.7513,0.75123,0.75126,17600000.0
2008-08-08 07:41:00,0.75118,0.75122,0.75109,0.75113,12800000.0
2008-08-08 07:42:00,0.7512,0.7513,0.7512,0.7513,11200000.0
2008-08-08 07:43:00,0.75114,0.7512,0.75111,0.75111,12800000.0
2008-08-08 07:44:00,0.75098,0.75106,0.75091,0.75106,12200000.0
2008-08-08 07:45:00,0.75112,0.75119,0.75109,0.75119,9400000.0
2008-08-08 07:46:00,0.75121,0.75129,0.75121,0.75123,11200000.0
2008-08-08 07:47:00,0.75105,0.75108,0.75096,0.75099,16000000.0
2008-08-08 07:48:00,0.75104,0.75104,0.7509,0.75098,16000000.0
2008-08-08 07:49:00,0.75117,0.75133,0.75115,0.75133,14400000.0
2008-08-08 07:50:00,0.75121,0.75121,0.75111,0.75111,11200000.0
2008-08-08 07:51:00,0.75126,0.75134,0.75124,0.75126,11200000.0
2008-08-08 07:52:00,0.75131,0.75149,0.75131,0.75148,14400000.0
2008-08-08 07:53:00,0.75137,0.75137,0.75121,0.75121,12800000.0
2008-08-08 07:54:00,0.7514,0.7514,0.75097,0.7512,13200000.0
2008-08-08 07:55:00,0.75121,0.75121,0.75042,0.75059,14400000.0
2008-08-08 07:56:00,0.75038,0.75062,0.75038,0.75052,11200000.0
2008-08-08 07:57:00,0.75055,0.75055,0.75036,0.75036,17600000.0
2008-08-08 07:58:00,0.75032,0.7504,0.75019,0.7504,11200000.0
2008-08-08 07:59:00,0.75041,0.75051,0.75041,0.75043,12800000.0
2008-08-08 08:00:00,0.75019,0.75065,0.75019,0.75065,14400000.0
2008-08-08 08:01:00,0.75083,0.75083,0.75062,0.75062,12800000.0
2008-08-08 08:02:00,0.75057,0.75063,0.75032,0.75032,12800000.0
2008-08-08 08:03:00,0.75079,0.75082,0.75068,0.75068,11200000.0
2008-08-08 08:04:00,0.75047,0.75056,0.75025,0.75056,17600000.0
2008-08-08 08:05:00,0.75033,0.7504,0.75015,0.75015,18000000.0
2008-08-08 08:06:00,0.75004,0.75009,0.74988,0.74988,12200000.0
2008-08-08 08:07:00,0.74999,0.75001,0.74983,0.74995,16000000.0
2008-08-08 08:08:00,0.74994,0.75017,0.74994,0.75017,14400000.0
2008-08-08 08:09:00,0.75018,0.75027,0.74996,0.75016,12800000.0
2008-08-08 08:10:00,0.74995,0.74996,0.74987,0.74987,11200000.0
2008-08-08 08:11:00,0.74995,0.75,0.74987,0.74992,11200000.0
2008-08-08 08:12:00,0.74998,0.75047,0.74998,0.75032,16000000.0
2008-08-08 08:13:00,0.75014,0.7506,0.75014,0.75058,14400000.0
2008-08-08 08:14:00,0.75059,0.75086,0.75059,0.7508,11200000.0
2008-08-08 08:15:00,0.75066,0.75066,0.75056,0.75061,12800000.0
2008-08-08 08:16:00,0.75066,0.75071,0.75046,0.75047,12800000.0
2008-08-08 08:17:00,0.75043,0.75067,0.75037,0.75067,11200000.0
2008-08-08 08:18:00,0.75051,0.75051,0.75001,0.75024,13600000.0
2008-08-08 08:19:00,0.75045,0.75057,0.75037,0.75057,12800000.0
2008-08-08 08:20:00,0.7504,0.75047,0.75027,0.75047,11200000.0
2008-08-08 08:21:00,0.7504,0.7504,0.75029,0.75038,11200000.0
2008-08-08 08:22:00,0.75017,0.7503,0.75008,0.7503,12800000.0
2008-08-08 08:23:00,0.75022,0.75031,0.75012,0.75012,17600000.0
2008-08-08 08:24:00,0.75023,0.75035,0.75011,0.75029,12800000.0
2008-08-08 08:25:00,0.75028,0.75028,0.75012,0.75023,14400000.0
2008-08-08 08:26:00,0.75004,0.75025,0.75004,0.75025,16000000.0
2008-08-08 08:27:00,0.75031,0.75044,0.75022,0.75044,11200000.0
2008-08-08 08:28:00,0.75044,0.75061,0.75044,0.75061,16000000.0
2008-08-08 08:29:00,0.75057,0.75077,0.75029,0.75077,13200000.0
2008-08-08 08:30:00,0.75078,0.75085,0.75067,0.75067,12800000.0
2008-08-08 08:31:00,0.75093,0.75116,0.75086,0.75086,16000000.0
2008-08-08 08:32:00,0.7507,0.75078,0.7506,0.75078,11200000.0
2008-08-08 08:33:00,0.75097,0.751,0.7509,0.75091,16000000.0
2008-08-08 08:34:00,0.75099,0.75107,0.75082,0.75087,12800000.0
2008-08-08 08:35:00,0.75086,0.75102,0.75074,0.75074,11600000.0
2008-08-08 08:36:00,0.75054,0.75055,0.75042,0.75044,11200000.0
2008-08-08 08:37:00,0.75029,0.75035,0.7502,0.7502,11200000.0
2008-08-08 08:38:00,0.75023,0.75023,0.75001,0.75007,11600000.0
2008-08-08 08:39:00,0.74998,0.75007,0.74995,0.75002,11200000.0
2008-08-08 08:40:00,0.75014,0.75014,0.75001,0.75001,11200000.0
2008-08-08 08:41:00,0.74993,0.74993,0.74983,0.74988,11200000.0
2008-08-08 08:42:00,0.74993,0.75007,0.74912,0.75003,12800000.0
2008-08-08 08:43:00,0.75005,0.75016,0.74995,0.75008,11200000.0
2008-08-08 08:44:00,0.75015,0.75023,0.74995,0.74995,11200000.0
2008-08-08 08:45:00,0.7501,0.75018,0.7501,0.75015,11200000.0
2008-08-08 08:46:00,0.75008,0.75014,0.75008,0.75012,12800000.0
2008-08-08 08:47:00,0.75024,0.75028,0.7501,0.75022,16000000.0
2008-08-08 08:48:00,0.75034,0.75047,0.75034,0.75036,13200000.0
2008-08-08 08:49:00,0.7503,0.7505,0.75021,0.75037,13200000.0
2008-08-08 08:50:00,0.75048,0.75048,0.75016,0.7504,12800000.0
2008-08-08 08:51:00,0.75057,0.75092,0.75057,0.75092,17600000.0
2008-08-08 08:52:00,0.75105,0.75116,0.75104,0.75104,17600000.0
2008-08-08 08:53:00,0.75103,0.75155,0.75099,0.75155,14400000.0
2008-08-08 08:54:00,0.75164,0.75171,0.75151,0.75151,11200000.0
2008-08-08 08:55:00,0.75148,0.75148,0.75129,0.75137,14400000.0
2008-08-08 08:56:00,0.75172,0.75185,0.75156,0.75156,14800000.0
2008-08-08 08:57:00,0.75136,0.75145,0.75121,0.75121,11200000.0
2008-08-08 08:58:00,0.75087,0.75092,0.75072,0.75072,11200000.0
2008-08-08 08:59:00,0.75057,0.7507,0.7505,0.7507,16000000.0
2008-08-08 09:00:00,0.75073,0.75073,0.7506,0.75068,12800000.0
2008-08-08 09:01:00,0.75081,0.75081,0.75069,0.75081,12800000.0
2008-08-08 09:02:00,0.7505,0.75095,0.7505,0.75095,16000000.0
2008-08-08 09:03:00,0.75141,0.75178,0.75133,0.75178,14400000.0
2008-08-08 09:04:00,0.75187,0.75187,0.75161,0.75169,11200000.0
2008-08-08 09:05:00,0.75173,0.75192,0.75172,0.75192,17600000.0
2008-08-08 09:06:00,0.75199,0.75207,0.75183,0.75207,17000000.0
2008-08-08 09:07:00,0.75204,0.75223,0.75194,0.75223,12800000.0
2008-08-08 09:08:00,0.75217,0.75222,0.7514,0.75158,14400000.0
2008-08-08 09:09:00,0.75129,0.7516,0.75113,0.7516,18000000.0
2008-08-08 09:10:00,0.75178,0.75181,0.75105,0.75126,12800000.0
2008-08-08 09:11:00,0.75115,0.75155,0.75111,0.7515,11200000.0
2008-08-08 09:12:00,0.75115,0.75187,0.75102,0.75169,14400000.0
2008-08-08 09:13:00,0.75157,0.75196,0.75141,0.75174,12800000.0
2008-08-08 09:14:00,0.75185,0.75196,0.75164,0.75178,12800000.0
2008-08-08 09:15:00,0.75138,0.75206,0.75138,0.75198,16000000.0
2008-08-08 09:16:00,0.75159,0.75213,0.75157,0.75211,11200000.0
2008-08-08 09:17:00,0.75181,0.75196,0.75141,0.75141,17600000.0
2008-08-08 09:18:00,0.75124,0.75204,0.75124,0.75204,16000000.0
2008-08-08 09:19:00,0.75194,0.75215,0.75181,0.75195,12800000.0
2008-08-08 09:20:00,0.75187,0.75218,0.75168,0.75218,11200000.0
2008-08-08 09:21:00,0.7517,0.7524,0.75167,0.75222,14400000.0
2008-08-08 09:22:00,0.75236,0.75242,0.75195,0.75227,14400000.0
2008-08-08 09:23:00,0.75243,0.75245,0.75191,0.75206,17600000.0
2008-08-08 09:24:00,0.7519,0.75229,0.7519,0.75197,11200000.0
2008-08-08 09:25:00,0.75179,0.75205,0.75156,0.75168,17600000.0
2008-08-08 09:26:00,0.75176,0.75185,0.75151,0.75169,11200000.0
2008-08-08 09:27:00,0.75207,0.75207,0.7516,0.7516,12800000.0
2008-08-08 09:28:00,0.75154,0.75177,0.75145,0.7517,16400000.0
2008-08-08 09:29:00,0.75141,0.75157,0.75127,0.75138,12800000.0
2008-08-08 09:30:00,0.75106,0.75175,0.75106,0.75169,12800000.0
2008-08-08 09:31:00,0.75171,0.75188,0.75076,0.75076,12800000.0
2008-08-08 09:32:00,0.75194,0.75203,0.75111,0.7512,14800000.0
2008-08-08 09:33:00,0.75082,0.75143,0.75069,0.75131,17600000.0
2008-08-08 09:34:00,0.75102,0.75185,0.75102,0.75185,17600000.0
2008-08-08 09:35:00,0.75206,0.75209,0.75163,0.75173,11200000.0
2008-08-08 09:36:00,0.7514,0.75189,0.75134,0.75189,12800000.0
2008-08-08 09:37:00,0.75159,0.75185,0.75145,0.75148,11200000.0
2008-08-08 09:38:00,0.75174,0.75174,0.75138,0.75173,12800000.0
2008-08-08 09:39:00,0.7519,0.75199,0.7514,0.75191,17600000.0
2008-08-08 09:40:00,0.75182,0.75192,0.75153,0.75192,11200000.0
2008-08-08 09:41:00,0.75177,0.75203,0.75174,0.75183,11200000.0
2008-08-08 09:42:00,0.75227,0.75239,0.75181,0.75223,15800000.0
2008-08-08 09:43:00,0.75239,0.7525,0.75225,0.75227,14400000.0
2008-08-08 09:44:00,0.75254,0.75257,0.75213,0.75213,11200000.0
2008-08-08 09:45:00,0.75228,0.75261,0.75228,0.75249,11200000.0
2008-08-08 09:46:00,0.75259,0.75283,0.75241,0.75281,11200000.0
2008-08-08 09:47:00,0.75285,0.75285,0.75225,0.7523,11200000.0
2008-08-08 09:48:00,0.75165,0.75226,0.75165,0.75226,12800000.0
2008-08-08 09:49:00,0.75196,0.75242,0.75191,0.75234,11200000.0
2008-08-08 09:50:00,0.75242,0.75275,0.75225,0.75275,12800000.0
2008-08-08 09:51:00,0.7524,0.75294,0.75233,0.75285,14400000.0
2008-08-08 09:52:00,0.75282,0.75305,0.75268,0.75298,11200000.0
2008-08-08 09:53:00,0.75286,0.75287,0.75277,0.75284,11200000.0
2008-08-08 09:54:00,0.75238,0.75324,0.75238,0.75324,17600000.0
2008-08-08 09:55:00,0.75332,0.7534,0.75309,0.75326,12800000.0
2008-08-08 09:56:00,0.75286,0.75356,0.75286,0.7531,12800000.0
2008-08-08 09:57:00,0.75326,0.75328,0.75301,0.7531,16000000.0
2008-08-08 09:58:00,0.75298,0.75315,0.75285,0.75302,16000000.0
2008-08-08 09:59:00,0.75281,0.75299,0.75261,0.75298,11200000.0
2008-08-08 10:00:00,0.753,0.75316,0.7527,0.75276,10600000.0
2008-08-08 10:01:00,0.75276,0.75313,0.75276,0.75298,11200000.0
2008-08-08 10:02:00,0.75288,0.75319,0.75276,0.75319,11200000.0
2008-08-08 10:03:00,0.75308,0.75325,0.75289,0.753,17600000.0
2008-08-08 10:04:00,0.75297,0.75313,0.75279,0.75298,11200000.0
2008-08-08 10:05:00,0.75271,0.75316,0.75268,0.75316,16400000.0
2008-08-08 10:06:00,0.75269,0.75302,0.75269,0.75302,11200000.0
2008-08-08 10:07:00,0.75317,0.75321,0.75273,0.75278,12800000.0
2008-08-08 10:08:00,0.753,0.75324,0.75289,0.75289,11200000.0
2008-08-08 10:09:00,0.75243,0.75305,0.75243,0.75305,12800000.0
2008-08-08 10:10:00,0.75316,0.7533,0.75304,0.75318,12800000.0
2008-08-08 10:11:00,0.75299,0.75306,0.75284,0.75286,17600000.0
2008-08-08 10:12:00,0.7526,0.75315,0.7526,0.75315,11200000.0
2008-08-08 10:13:00,0.75313,0.75318,0.75289,0.75308,12800000.0
2008-08-08 10:14:00,0.75293,0.75307,0.75276,0.75276,14400000.0
2008-08-08 10:15:00,0.75289,0.75305,0.75272,0.75301,16000000.0
2008-08-08 10:16:00,0.75305,0.75308,0.75263,0.75295,18000000.0
2008-08-08 10:17:00,0.75288,0.75326,0.75273,0.75326,12800000.0
2008-08-08 10:18:00,0.75278,0.75319,0.75278,0.75302,12800000.0
2008-08-08 10:19:00,0.75272,0.75317,0.75272,0.75302,12800000.0
2008-08-08 10:20:00,0.75282,0.75297,0.75278,0.75295,11200000.0
2008-08-08 10:21:00,0.75258,0.75317,0.75258,0.75317,17600000.0
2008-08-08 10:22:00,0.75324,0.7533,0.75291,0.7533,16000000.0
2008-08-08 10:23:00,0.75309,0.75329,0.75297,0.75329,12800000.0
2008-08-08 10:24:00,0.75292,0.75325,0.75287,0.75307,11200000.0
2008-08-08 10:25:00,0.75285,0.75357,0.75285,0.75348,12800000.0
2008-08-08 10:26:00,0.75335,0.7535,0.75305,0.75307,11200000.0
2008-08-08 10:27:00,0.75316,0.75333,0.7529,0.75309,11600000.0
2008-08-08 10:28:00,0.75296,0.75337,0.75296,0.75337,17600000.0
2008-08-08 10:29:00,0.75344,0.75346,0.75309,0.75342,12800000.0
2008-08-08 10:30:00,0.75285,0.75357,0.75285,0.75357,11200000.0
2008-08-08 10:31:00,0.75332,0.75384,0.75302,0.75384,11200000.0
2008-08-08 10:32:00,0.7535,0.7538,0.75326,0.75344,12800000.0
2008-08-08 10:33:00,0.75341,0.75353,0.75296,0.75338,12800000.0
2008-08-08 10:34:00,0.75352,0.75355,0.75326,0.75348,11200000.0
2008-08-08 10:35:00,0.75344,0.75357,0.75286,0.75286,17600000.0
2008-08-08 10:36:00,0.75263,0.75321,0.75263,0.7531,13200000.0
2008-08-08 10:37:00,0.75304,0.75304,0.75271,0.75291,12800000.0
2008-08-08 10:38:00,0.75298,0.75308,0.75285,0.75294,11200000.0
2008-08-08 10:39:00,0.75265,0.75292,0.7525,0.75292,12800000.0
2008-08-08 10:40:00,0.75295,0.753,0.75248,0.75274,13200000.0
2008-08-08 10:41:00,0.75275,0.75275,0.7523,0.75264,14400000.0
2008-08-08 10:42:00,0.75255,0.75294,0.75255,0.75256,14400000.0
2008-08-08 10:43:00,0.75287,0.75287,0.7526,0.75284,11200000.0
2008-08-08 10:44:00,0.75281,0.75281,0.75231,0.75238,13800000.0
2008-08-08 10:45:00,0.75248,0.75271,0.75234,0.75252,11200000.0
2008-08-08 10:46:00,0.75251,0.75256,0.75214,0.75235,12800000.0
2008-08-08 10:47:00,0.75223,0.75258,0.75204,0.75258,12800000.0
2008-08-08 10:48:00,0.75211,0.75246,0.75202,0.75202,12800000.0
2008-08-08 10:49:00,0.75246,0.75257,0.75213,0.75252,16000000.0
2008-08-08 10:50:00,0.75253,0.75262,0.7521,0.75252,12800000.0
2008-08-08 10:51:00,0.75217,0.7526,0.75217,0.75234,12800000.0
2008-08-08 10:52:00,0.75248,0.75305,0.75244,0.75305,12800000.0
2008-08-08 10:53:00,0.75263,0.75269,0.75256,0.75266,11200000.0
2008-08-08 10:54:00,0.75273,0.75274,0.75217,0.75217,12800000.0
2008-08-08 10:55:00,0.75237,0.75265,0.75233,0.75254,12800000.0
2008-08-08 10:56:00,0.75228,0.7528,0.75228,0.75256,14400000.0
2008-08-08 10:57:00,0.75265,0.75282,0.75246,0.75249,11200000.0
2008-08-08 10:58:00,0.75278,0.75282,0.75263,0.7527,11200000.0
2008-08-08 10:59:00,0.75276,0.75292,0.75265,0.75286,17600000.0
2008-08-08 11:00:00,0.75302,0.75302,0.75244,0.75283,14400000.0
2008-08-08 11:01:00,0.75283,0.75283,0.75245,0.75248,16000000.0
2008-08-08 11:02:00,0.75267,0.75272,0.75251,0.75268,11200000.0
2008-08-08 11:03:00,0.75238,0.75304,0.75238,0.75289,11200000.0
2008-08-08 11:04:00,0.75315,0.75319,0.75267,0.7531,12800000.0
2008-08-08 11:05:00,0.75321,0.75321,0.75274,0.75283,11200000.0
2008-08-08 11:06:00,0.75251,0.75307,0.75251,0.75299,11200000.0
2008-08-08 11:07:00,0.75304,0.75339,0.75277,0.75339,12800000.0
2008-08-08 11:08:00,0.75315,0.75355,0.75311,0.75352,11200000.0
2008-08-08 11:09:00,0.75293,0.75351,0.75293,0.75349,11200000.0
2008-08-08 11:10:00,0.75357,0.75365,0.75327,0.75361,17600000.0
2008-08-08 11:11:00,0.7535,0.75367,0.75299,0.75367,17600000.0
2008-08-08 11:12:00,0.75346,0.75364,0.75325,0.75364,17600000.0
2008-08-08 11:13:00,0.75328,0.75347,0.75323,0.75337,11200000.0
2008-08-08 11:14:00,0.75321,0.75339,0.75307,0.75328,12800000.0
2008-08-08 11:15:00,0.75295,0.75347,0.75295,0.75312,12800000.0
2008-08-08 11:16:00,0.75341,0.75341,0.75299,0.75324,16000000.0
2008-08-08 11:17:00,0.75287,0.75348,0.75287,0.75348,12800000.0
2008-08-08 11:18:00,0.75302,0.75349,0.75302,0.75347,14800000.0
2008-08-08 11:19:00,0.75347,0.75362,0.75327,0.75357,14400000.0
2008-08-08 11:20:00,0.7534,0.75368,0.75326,0.75368,11200000.0
2008-08-08 11:21:00,0.75314,0.7538,0.75314,0.75374,12800000.0
2008-08-08 11:22:00,0.7535,0.75378,0.75296,0.75372,17600000.0
2008-08-08 11:23:00,0.75355,0.75365,0.75338,0.75365,18000000.0
2008-08-08 11:24:00,0.75373,0.75377,0.75339,0.75339,12800000.0
2008-08-08 11:25:00,0.75363,0.75373,0.75328,0.75337,11600000.0
2008-08-08 11:26:00,0.75347,0.75381,0.75339,0.75381,11200000.0
2008-08-08 11:27:00,0.75323,0.75379,0.75306,0.75379,12800000.0
2008-08-08 11:28:00,0.75356,0.75356,0.75305,0.75341,14400000.0
2008-08-08 11:29:00,0.75355,0.7536,0.75322,0.75352,12800000.0
2008-08-08 11:30:00,0.75302,0.75362,0.75294,0.75349,10600000.0
2008-08-08 11:31:00,0.75335,0.75365,0.75314,0.75365,17600000.0
2008-08-08 11:32:00,0.75336,0.75361,0.75324,0.75324,11600000.0
2008-08-08 11:33:00,0.75326,0.75381,0.75326,0.7538,18000000.0
2008-08-08 11:34:00,0.75379,0.75381,0.75304,0.75304,12800000.0
2008-08-08 11:35:00,0.7529,0.7533,0.7528,0.75314,18400000.0
2008-08-08 11:36:00,0.75297,0.75311,0.75288,0.75309,11200000.0
2008-08-08 11:37:00,0.75319,0.75319,0.75265,0.75313,12800000.0
2008-08-08 11:38:00,0.75322,0.75335,0.75292,0.75296,11200000.0
2008-08-08 11:39:00,0.75316,0.75337,0.75301,0.75337,16000000.0
2008-08-08 11:40:00,0.7533,0.75377,0.75329,0.75377,12800000.0
2008-08-08 11:41:00,0.75385,0.75385,0.75325,0.75327,11200000.0
2008-08-08 11:42:00,0.75344,0.75386,0.75319,0.75319,11200000.0
2008-08-08 11:43:00,0.75331,0.75374,0.75262,0.75357,12800000.0
2008-08-08 11:44:00,0.75366,0.75377,0.75338,0.75338,14400000.0
2008-08-08 11:45:00,0.75347,0.75365,0.75328,0.75347,11600000.0
2008-08-08 11:46:00,0.75348,0.75355,0.75305,0.75314,14400000.0
2008-08-08 11:47:00,0.75367,0.75372,0.75335,0.7536,14400000.0
2008-08-08 11:48:00,0.75323,0.75381,0.7532,0.75381,14400000.0
2008-08-08 11:49:00,0.75383,0.75423,0.75368,0.75387,14400000.0
2008-08-08 11:50:00,0.75425,0.75426,0.75385,0.75389,12800000.0
2008-08-08 11:51:00,0.75425,0.75429,0.75348,0.75392,18000000.0
2008-08-08 11:52:00,0.75383,0.75383,0.75309,0.75367,12800000.0
2008-08-08 11:53:00,0.75338,0.75359,0.75333,0.75353,16000000.0
2008-08-08 11:54:00,0.75295,0.75352,0.75293,0.75335,12800000.0
2008-08-08 11:55:00,0.75293,0.75339,0.75293,0.75339,14400000.0
2008-08-08 11:56:00,0.75315,0.75334,0.7522,0.75333,12800000.0
2008-08-08 11:57:00,0.75316,0.75336,0.75299,0.75316,11200000.0
2008-08-08 11:58:00,0.75309,0.75323,0.75286,0.75288,17600000.0
2008-08-08 11:59:00,0.753,0.75321,0.75272,0.75321,11200000.0
2008-08-08 12:00:00,0.75314,0.75321,0.75284,0.75307,17600000.0
2008-08-08 12:01:00,0.75327,0.75334,0.75263,0.75263,12800000.0
2008-08-08 12:02:00,0.75303,0.75311,0.75269,0.75269,12200000.0
2008-08-08 12:03:00,0.75257,0.75305,0.75257,0.7529,16000000.0
2008-08-08 12:04:00,0.75293,0.7537,0.75289,0.75333,11200000.0
2008-08-08 12:05:00,0.75318,0.75334,0.7528,0.75318,12800000.0
2008-08-08 12:06:00,0.75246,0.75312,0.75246,0.75312,16400000.0
2008-08-08 12:07:00,0.75286,0.75328,0.75286,0.75327,12800000.0
2008-08-08 12:08:00,0.75307,0.75319,0.75286,0.75296,16000000.0
2008-08-08 12:09:00,0.75281,0.75342,0.75281,0.7534,12800000.0
2008-08-08 12:10:00,0.75329,0.7535,0.75273,0.7535,16000000.0
2008-08-08 12:11:00,0.75282,0.75304,0.75268,0.75278,17600000.0
2008-08-08 12:12:00,0.75238,0.75305,0.75238,0.753,11200000.0
2008-08-08 12:13:00,0.75247,0.7531,0.75247,0.75251,18000000.0
2008-08-08 12:14:00,0.75269,0.75278,0.75247,0.75247,16000000.0
2008-08-08 12:15:00,0.75223,0.75292,0.75223,0.75292,12800000.0
2008-08-08 12:16:00,0.75275,0.75318,0.75275,0.75318,16000000.0
2008-08-08 12:17:00,0.75313,0.75325,0.75287,0.75325,12800000.0
2008-08-08 12:18:00,0.75294,0.75343,0.75294,0.75335,12800000.0
2008-08-08 12:19:00,0.75312,0.75321,0.75255,0.75267,12800000.0
2008-08-08 12:20:00,0.75297,0.75305,0.75274,0.75279,14400000.0
2008-08-08 12:21:00,0.75247,0.75315,0.75247,0.75311,11200000.0
2008-08-08 12:22:00,0.75288,0.75302,0.7527,0.75302,17600000.0
2008-08-08 12:23:00,0.75279,0.75334,0.75259,0.75334,12800000.0
2008-08-08 12:24:00,0.753,0.75327,0.753,0.75326,11600000.0
2008-08-08 12:25:00,0.75331,0.75387,0.75316,0.75387,11200000.0
2008-08-08 12:26:00,0.75383,0.75386,0.75342,0.75365,11200000.0
2008-08-08 12:27:00,0.7534,0.75387,0.7534,0.75387,11200000.0
2008-08-08 12:28:00,0.75321,0.75363,0.75308,0.75341,14400000.0
2008-08-08 12:29:00,0.75295,0.75355,0.75295,0.75355,12800000.0
2008-08-08 12:30:00,0.75348,0.75352,0.75267,0.75281,12800000.0
2008-08-08 12:31:00,0.75263,0.75312,0.75256,0.75302,12800000.0
2008-08-08 12:32:00,0.75334,0.75337,0.75293,0.75293,12800000.0
2008-08-08 12:33:00,0.75284,0.75329,0.75284,0.75304,10600000.0
2008-08-08 12:34:00,0.75297,0.75354,0.75297,0.75354,17600000.0
2008-08-08 12:35:00,0.75365,0.75365,0.75318,0.75352,16000000.0
2008-08-08 12:36:00,0.75307,0.75343,0.753,0.75343,17600000.0
2008-08-08 12:37:00,0.75323,0.75378,0.75294,0.75378,16000000.0
2008-08-08 12:38:00,0.75358,0.75397,0.75341,0.75379,12800000.0
2008-08-08 12:39:00,0.75362,0.75362,0.75326,0.7536,11200000.0
2008-08-08 12:40:00,0.75385,0.75393,0.7536,0.75393,14400000.0
2008-08-08 12:41:00,0.75388,0.75392,0.75366,0.75368,12800000.0
2008-08-08 12:42:00,0.75381,0.75528,0.75381,0.75522,11200000.0
2008-08-08 12:43:00,0.75509,0.75543,0.75436,0.75436,12800000.0
2008-08-08 12:44:00,0.75437,0.75456,0.75384,0.75391,13200000.0
2008-08-08 12:45:00,0.75452,0.75452,0.75406,0.75424,11200000.0
2008-08-08 12:46:00,0.75418,0.75472,0.75418,0.75466,11200000.0
2008-08-08 12:47:00,0.7549,0.75494,0.7544,0.7544,11600000.0
2008-08-08 12:48:00,0.75413,0.75493,0.75413,0.75475,16000000.0
2008-08-08 12:49:00,0.75472,0.75484,0.7546,0.75473,12800000.0
2008-08-08 12:50:00,0.75461,0.75462,0.75411,0.75458,17600000.0
2008-08-08 12:51:00,0.75408,0.75445,0.75391,0.75412,12800000.0
2008-08-08 12:52:00,0.75408,0.75445,0.754,0.75433,12800000.0
2008-08-08 12:53:00,0.754,0.75424,0.75339,0.75424,17600000.0
2008-08-08 12:54:00,0.75421,0.75473,0.75408,0.75473,11200000.0
2008-08-08 12:55:00,0.75444,0.75474,0.75431,0.75467,11200000.0
2008-08-08 12:56:00,0.75467,0.75478,0.7543,0.7543,12800000.0
2008-08-08 12:57:00,0.75417,0.75447,0.75327,0.75446,16000000.0
2008-08-08 12:58:00,0.75412,0.75456,0.75412,0.75452,11200000.0
2008-08-08 12:59:00,0.75466,0.75488,0.75434,0.75486,11200000.0
2008-08-08 13:00:00,0.75444,0.75489,0.7541,0.7541,16400000.0
2008-08-08 13:01:00,0.75416,0.75459,0.75414,0.75447,11200000.0
2008-08-08 13:02:00,0.75447,0.75447,0.75371,0.75406,16000000.0
2008-08-08 13:03:00,0.75408,0.7542,0.75369,0.754,12800000.0
2008-08-08 13:04:00,0.75377,0.75437,0.75377,0.75437,11200000.0
2008-08-08 13:05:00,0.75425,0.75431,0.75393,0.75393,12800000.0
2008-08-08 13:06:00,0.75419,0.75444,0.75405,0.75433,16000000.0
2008-08-08 13:07:00,0.75464,0.7547,0.75418,0.75454,11600000.0
2008-08-08 13:08:00,0.75469,0.75469,0.75406,0.75438,14400000.0
2008-08-08 13:09:00,0.75413,0.7546,0.7541,0.7546,12800000.0
2008-08-08 13:10:00,0.75442,0.75457,0.75424,0.75457,11200000.0
2008-08-08 13:11:00,0.75465,0.7548,0.75432,0.75432,11200000.0
2008-08-08 13:12:00,0.75411,0.75461,0.75411,0.7545,12800000.0
2008-08-08 13:13:00,0.75429,0.75441,0.75422,0.75438,11200000.0
2008-08-08 13:14:00,0.75439,0.75468,0.7543,0.75438,11200000.0
2008-08-08 13:15:00,0.75457,0.75521,0.75457,0.75521,12800000.0
2008-08-08 13:16:00,0.75529,0.75543,0.75499,0.75529,12800000.0
2008-08-08 13:17:00,0.75513,0.75561,0.75507,0.75527,12800000.0
2008-08-08 13:18:00,0.75521,0.75558,0.75521,0.75539,11200000.0
2008-08-08 13:19:00,0.75564,0.75593,0.75558,0.75593,11200000.0
2008-08-08 13:20:00,0.75598,0.75608,0.75547,0.75581,14400000.0
2008-08-08 13:21:00,0.75574,0.75613,0.75555,0.75596,12800000.0
2008-08-08 13:22:00,0.75623,0.75652,0.75609,0.75645,17600000.0
2008-08-08 13:23:00,0.75595,0.75651,0.75595,0.7565,14400000.0
2008-08-08 13:24:00,0.75595,0.75648,0.75595,0.75645,16400000.0
2008-08-08 13:25:00,0.75645,0.75659,0.75623,0.7564,16000000.0
2008-08-08 13:26:00,0.75665,0.75677,0.75618,0.75645,14800000.0
2008-08-08 13:27:00,0.75644,0.75671,0.75633,0.75639,12800000.0
2008-08-08 13:28:00,0.75629,0.75678,0.75629,0.75668,11200000.0
2008-08-08 13:29:00,0.75659,0.75698,0.75645,0.75673,11200000.0
2008-08-08 13:30:00,0.7567,0.75692,0.75622,0.75622,19200000.0
2008-08-08 13:31:00,0.75628,0.75672,0.75614,0.75633,14400000.0
2008-08-08 13:32:00,0.75676,0.75699,0.75658,0.75699,14400000.0
2008-08-08 13:33:00,0.75619,0.75694,0.75613,0.7566,22400000.0
2008-08-08 13:34:00,0.75639,0.75673,0.75589,0.75673,33600000.0
2008-08-08 13:35:00,0.75669,0.75675,0.75631,0.75674,27200000.0
2008-08-08 13:36:00,0.75614,0.75669,0.75599,0.75599,29200000.0
2008-08-08 13:37:00,0.75649,0.75649,0.75563,0.7558,14800000.0
2008-08-08 13:38:00,0.75601,0.75642,0.75558,0.75582,33600000.0
2008-08-08 13:39:00,0.75604,0.75639,0.75595,0.75632,20800000.0
2008-08-08 13:40:00,0.75628,0.75697,0.75561,0.75664,43200000.0
2008-08-08 13:41:00,0.75639,0.75664,0.75618,0.75643,17600000.0
2008-08-08 13:42:00,0.75579,0.75645,0.75574,0.75619,18000000.0
2008-08-08 13:43:00,0.75622,0.7565,0.75592,0.75643,30400000.0
2008-08-08 13:44:00,0.75636,0.75662,0.75622,0.75658,32000000.0
2008-08-08 13:45:00,0.75602,0.75657,0.75602,0.75657,24000000.0
2008-08-08 13:46:00,0.75622,0.75666,0.75615,0.75634,19000000.0
2008-08-08 13:47:00,0.75666,0.75666,0.75613,0.75615,16000000.0
2008-08-08 13:48:00,0.75599,0.75643,0.75582,0.75592,34000000.0
2008-08-08 13:49:00,0.75604,0.75605,0.75573,0.75595,28800000.0
2008-08-08 13:50:00,0.75595,0.75633,0.75589,0.75633,11200000.0
2008-08-08 13:51:00,0.75565,0.75611,0.75557,0.75597,28800000.0
2008-08-08 13:52:00,0.75617,0.75677,0.75596,0.75671,41600000.0
2008-08-08 13:53:00,0.75688,0.75696,0.75643,0.7566,28800000.0
2008-08-08 13:54:00,0.75651,0.75705,0.75651,0.75695,46400000.0
2008-08-08 13:55:00,0.75682,0.75688,0.75645,0.75679,20800000.0
2008-08-08 13:56:00,0.7564,0.75743,0.75638,0.75725,22400000.0
2008-08-08 13:57:00,0.7526,0.75733,0.7526,0.75733,38400000.0
2008-08-08 13:58:00,0.75766,0.75766,0.75733,0.75733,19200000.0
2008-08-08 13:59:00,0.75729,0.75743,0.75712,0.75712,28800000.0
2008-08-08 14:00:00,0.75712,0.75712,0.75691,0.75708,56000000.0
2008-08-08 14:01:00,0.75708,0.7572,0.75708,0.75711,42000000.0
2008-08-08 14:02:00,0.75705,0.75714,0.75705,0.75714,22400000.0
2008-08-08 14:03:00,0.75716,0.75718,0.75712,0.75712,19200000.0
2008-08-08 14:04:00,0.75727,0.75743,0.75723,0.75743,32000000.0
2008-08-08 14:05:00,0.75744,0.75767,0.75744,0.7576,36600000.0
2008-08-08 14:06:00,0.75728,0.75728,0.75713,0.75718,11200000.0
2008-08-08 14:07:00,0.75735,0.75749,0.75735,0.75738,36200000.0
2008-08-08 14:08:00,0.75754,0.75785,0.75754,0.75773,28800000.0
2008-08-08 14:09:00,0.75792,0.75795,0.75786,0.7579,36800000.0
2008-08-08 14:10:00,0.75785,0.75802,0.75785,0.75795,35200000.0
2008-08-08 14:11:00,0.75795,0.75816,0.75795,0.75802,12800000.0
2008-08-08 14:12:00,0.75812,0.75827,0.75812,0.75826,41600000.0
2008-08-08 14:13:00,0.7582,0.75824,0.7581,0.75818,12800000.0
2008-08-08 14:14:00,0.75829,0.75867,0.75829,0.75867,12800000.0
2008-08-08 14:15:00,0.75882,0.75884,0.75826,0.75826,27200000.0
2008-08-08 14:16:00,0.7581,0.75818,0.75803,0.75807,40000000.0
2008-08-08 14:17:00,0.75801,0.7581,0.75795,0.75795,38400000.0
2008-08-08 14:18:00,0.75764,0.75764,0.75749,0.75754,30400000.0
2008-08-08 14:19:00,0.7578,0.7578,0.75742,0.7575,49600000.0
2008-08-08 14:20:00,0.75762,0.75764,0.75747,0.75747,8400000.0
2008-08-08 14:21:00,0.75759,0.7579,0.75759,0.75775,43600000.0
2008-08-08 14:22:00,0.75778,0.75781,0.75768,0.7577,17600000.0
2008-08-08 14:23:00,0.75775,0.75789,0.75772,0.75772,45800000.0
2008-08-08 14:24:00,0.75762,0.75784,0.75761,0.75782,16000000.0
2008-08-08 14:25:00,0.75777,0.75777,0.7575,0.7575,17600000.0
2008-08-08 14:26:00,0.75736,0.75743,0.75733,0.75735,24000000.0
2008-08-08 14:27:00,0.75734,0.75749,0.75734,0.75745,41400000.0
2008-08-08 14:28:00,0.75758,0.75778,0.75758,0.75778,12800000.0
2008-08-08 14:29:00,0.75784,0.75784,0.7575,0.75779,11600000.0
2008-08-08 14:30:00,0.75755,0.7578,0.75755,0.7578,40400000.0
2008-08-08 14:31:00,0.75809,0.75809,0.75787,0.75787,57600000.0
2008-08-08 14:32:00,0.75777,0.75777,0.75758,0.7576,50400000.0
2008-08-08 14:33:00,0.75761,0.75769,0.75761,0.75769,30400000.0
2008-08-08 14:34:00,0.75784,0.75817,0.75784,0.75809,30400000.0
2008-08-08 14:35:00,0.75815,0.75815,0.75756,0.75756,34000000.0
2008-08-08 14:36:00,0.75743,0.75743,0.75726,0.75726,16000000.0
2008-08-08 14:37:00,0.75701,0.75728,0.75682,0.75682,52800000.0
2008-08-08 14:38:00,0.757,0.757,0.75653,0.75653,66000000.0
2008-08-08 14:39:00,0.75664,0.75673,0.75653,0.75653,12800000.0
2008-08-08 14:40:00,0.75675,0.75675,0.75653,0.75653,57600000.0
2008-08-08 14:41:00,0.7565,0.75677,0.7565,0.75677,67600000.0
2008-08-08 14:42:00,0.75688,0.75688,0.75644,0.75644,36800000.0
2008-08-08 14:43:00,0.7562,0.75687,0.7562,0.75683,30400000.0
2008-08-08 14:44:00,0.7567,0.75717,0.7567,0.75698,53000000.0
2008-08-08 14:45:00,0.75695,0.75715,0.75695,0.75707,44800000.0
2008-08-08 14:46:00,0.75706,0.75707,0.75695,0.75698,26000000.0
2008-08-08 14:47:00,0.75683,0.7569,0.75683,0.75687,12800000.0
2008-08-08 14:48:00,0.75707,0.75707,0.75684,0.75691,24000000.0
2008-08-08 14:49:00,0.7569,0.75693,0.75653,0.75653,44800000.0
2008-08-08 14:50:00,0.75643,0.75679,0.75643,0.75679,39200000.0
2008-08-08 14:51:00,0.75682,0.75699,0.75682,0.75699,33600000.0
2008-08-08 14:52:00,0.7567,0.7567,0.75655,0.75655,20800000.0
2008-08-08 14:53:00,0.75658,0.75671,0.75646,0.75671,20800000.0
2008-08-08 14:54:00,0.75695,0.75708,0.75695,0.75706,19200000.0
2008-08-08 14:55:00,0.75702,0.75702,0.75673,0.75675,12800000.0
2008-08-08 14:56:00,0.75668,0.75668,0.75653,0.75653,24000000.0
2008-08-08 14:57:00,0.75639,0.75639,0.75631,0.75635,19200000.0
2008-08-08 14:58:00,0.75619,0.75656,0.75616,0.75656,35200000.0
2008-08-08 14:59:00,0.75662,0.75662,0.75644,0.75651,11200000.0
2008-08-08 15:00:00,0.75654,0.75654,0.75639,0.75639,12800000.0
2008-08-08 15:01:00,0.75634,0.75634,0.75626,0.75629,20800000.0
2008-08-08 15:02:00,0.7563,0.75634,0.75623,0.7563,36800000.0
2008-08-08 15:03:00,0.7563,0.75649,0.7563,0.75649,32000000.0
2008-08-08 15:04:00,0.75646,0.75646,0.75601,0.75601,51200000.0
2008-08-08 15:05:00,0.75595,0.75602,0.75592,0.75601,38200000.0
2008-08-08 15:06:00,0.75605,0.75607,0.75602,0.75602,14400000.0
2008-08-08 15:07:00,0.75597,0.75597,0.7559,0.75595,25600000.0
2008-08-08 15:08:00,0.75591,0.75591,0.75572,0.75572,32000000.0
2008-08-08 15:09:00,0.75572,0.75572,0.75505,0.75505,44800000.0
2008-08-08 15:10:00,0.75511,0.75525,0.75508,0.75508,43600000.0
2008-08-08 15:11:00,0.75506,0.75511,0.75499,0.75511,46400000.0
2008-08-08 15:12:00,0.75528,0.75531,0.75506,0.75506,30400000.0
2008-08-08 15:13:00,0.75507,0.75513,0.75507,0.75509,64400000.0
2008-08-08 15:14:00,0.75515,0.75572,0.75515,0.75552,43600000.0
2008-08-08 15:15:00,0.7557,0.75572,0.75562,0.75572,43200000.0
2008-08-08 15:16:00,0.75568,0.75601,0.75568,0.75601,11200000.0
2008-08-08 15:17:00,0.75613,0.75619,0.75608,0.75618,14400000.0
2008-08-08 15:18:00,0.75625,0.75637,0.75615,0.75615,9600000.0
2008-08-08 15:19:00,0.75599,0.75607,0.75592,0.75607,14400000.0
2008-08-08 15:20:00,0.75604,0.75629,0.75604,0.75625,24000000.0
2008-08-08 15:21:00,0.7563,0.75642,0.7563,0.75639,27200000.0
2008-08-08 15:22:00,0.75632,0.75636,0.7563,0.7563,32400000.0
2008-08-08 15:23:00,0.75646,0.75656,0.75641,0.75656,56000000.0
2008-08-08 15:24:00,0.75659,0.75659,0.75643,0.75643,25600000.0
2008-08-08 15:25:00,0.75643,0.75669,0.75642,0.75669,14400000.0
2008-08-08 15:26:00,0.75705,0.75745,0.75705,0.75733,34000000.0
2008-08-08 15:27:00,0.75748,0.75753,0.75748,0.75753,32000000.0
2008-08-08 15:28:00,0.75749,0.75749,0.7572,0.7572,69200000.0
2008-08-08 15:29:00,0.75762,0.75847,0.75708,0.75716,44800000.0
2008-08-08 15:30:00,0.75708,0.75804,0.75705,0.7579,80400000.0
2008-08-08 15:31:00,0.75794,0.75806,0.75779,0.75779,70800000.0
2008-08-08 15:32:00,0.75785,0.75794,0.75778,0.75778,46800000.0
2008-08-08 15:33:00,0.75782,0.75795,0.75782,0.75795,28800000.0
2008-08-08 15:34:00,0.75798,0.75813,0.75792,0.75813,25600000.0
2008-08-08 15:35:00,0.7583,0.7583,0.75813,0.7582,48000000.0
2008-08-08 15:36:00,0.75837,0.75856,0.75837,0.75852,28800000.0
2008-08-08 15:37:00,0.75836,0.75836,0.7582,0.75824,16000000.0
2008-08-08 15:38:00,0.75825,0.75826,0.75819,0.75822,64000000.0
2008-08-08 15:39:00,0.75829,0.75833,0.75821,0.75833,41600000.0
2008-08-08 15:40:00,0.75839,0.75857,0.75839,0.75857,36800000.0
2008-08-08 15:41:00,0.75853,0.75855,0.75835,0.75835,49600000.0
2008-08-08 15:42:00,0.75828,0.75831,0.75817,0.75825,50000000.0
2008-08-08 15:43:00,0.75816,0.75816,0.75808,0.75808,35200000.0
2008-08-08 15:44:00,0.75814,0.75835,0.75813,0.75833,35200000.0
2008-08-08 15:45:00,0.7582,0.75835,0.7582,0.75822,17600000.0
2008-08-08 15:46:00,0.75828,0.75828,0.75825,0.75827,18000000.0
2008-08-08 15:47:00,0.75809,0.75828,0.75807,0.75807,40400000.0
2008-08-08 15:48:00,0.75818,0.75818,0.75804,0.75804,34000000.0
2008-08-08 15:49:00,0.75804,0.75812,0.758,0.75804,16400000.0
2008-08-08 15:50:00,0.75809,0.75813,0.75803,0.75803,12800000.0
2008-08-08 15:51:00,0.75777,0.75777,0.75754,0.75754,11200000.0
2008-08-08 15:52:00,0.75739,0.75739,0.75732,0.75732,14400000.0
2008-08-08 15:53:00,0.75739,0.7578,0.75739,0.75774,22400000.0
2008-08-08 15:54:00,0.7577,0.7577,0.75749,0.75749,28800000.0
2008-08-08 15:55:00,0.7576,0.75761,0.75753,0.75753,17600000.0
2008-08-08 15:56:00,0.75754,0.75754,0.75742,0.75753,51200000.0
2008-08-08 15:57:00,0.75751,0.75754,0.75727,0.75736,16000000.0
2008-08-08 15:58:00,0.75747,0.75784,0.75747,0.75764,25600000.0
2008-08-08 15:59:00,0.75747,0.75747,0.75708,0.75708,33600000.0
2008-08-08 16:00:00,0.75705,0.75729,0.75703,0.75729,61800000.0
2008-08-08 16:01:00,0.75787,0.75797,0.75751,0.75751,38400000.0
2008-08-08 16:02:00,0.75752,0.75778,0.75752,0.75778,33600000.0
2008-08-08 16:03:00,0.75749,0.75749,0.75732,0.75742,52200000.0
2008-08-08 16:04:00,0.75773,0.75797,0.75769,0.75797,51200000.0
2008-08-08 16:05:00,0.75809,0.75844,0.758,0.75844,35200000.0
2008-08-08 16:06:00,0.75837,0.75852,0.75819,0.75819,41600000.0
2008-08-08 16:07:00,0.75811,0.75841,0.75809,0.75841,36800000.0
2008-08-08 16:08:00,0.75836,0.75877,0.75836,0.75877,45600000.0
2008-08-08 16:09:00,0.75892,0.75901,0.75882,0.75882,41600000.0
2008-08-08 16:10:00,0.75869,0.75873,0.75851,0.75854,56400000.0
2008-08-08 16:11:00,0.75827,0.75856,0.75827,0.75856,20800000.0
2008-08-08 16:12:00,0.75868,0.7589,0.75868,0.7589,38400000.0
2008-08-08 16:13:00,0.75898,0.75928,0.75898,0.75926,47400000.0
2008-08-08 16:14:00,0.75918,0.75918,0.75894,0.75894,44800000.0
2008-08-08 16:15:00,0.75905,0.7593,0.75905,0.75911,52800000.0
2008-08-08 16:16:00,0.75897,0.75908,0.75893,0.75894,14400000.0
2008-08-08 16:17:00,0.75878,0.75889,0.75851,0.75851,31400000.0
2008-08-08 16:18:00,0.75841,0.75841,0.75833,0.75837,54400000.0
2008-08-08 16:19:00,0.75831,0.75831,0.75811,0.75811,19200000.0
2008-08-08 16:20:00,0.75805,0.75883,0.75805,0.75883,11200000.0
2008-08-08 16:21:00,0.75909,0.7592,0.75909,0.75918,41600000.0
2008-08-08 16:22:00,0.75908,0.75908,0.7589,0.75893,46400000.0
2008-08-08 16:23:00,0.75897,0.75932,0.75897,0.75932,69200000.0
2008-08-08 16:24:00,0.75929,0.75929,0.75913,0.7592,32000000.0
2008-08-08 16:25:00,0.75901,0.75921,0.75899,0.75921,34000000.0
2008-08-08 16:26:00,0.7591,0.75947,0.7591,0.75947,29800000.0
2008-08-08 16:27:00,0.75948,0.75951,0.75928,0.75951,46400000.0
2008-08-08 16:28:00,0.75937,0.7594,0.7593,0.75935,31400000.0
2008-08-08 16:29:00,0.75971,0.75998,0.75971,0.75998,29200000.0
2008-08-08 16:30:00,0.75953,0.75986,0.75953,0.75985,45200000.0
2008-08-08 16:31:00,0.76035,0.76054,0.76035,0.76046,40000000.0
2008-08-08 16:32:00,0.76055,0.76079,0.76055,0.76079,52800000.0
2008-08-08 16:33:00,0.76094,0.76103,0.76092,0.76097,49600000.0
2008-08-08 16:34:00,0.7611,0.76128,0.7611,0.76116,47400000.0
2008-08-08 16:35:00,0.76122,0.76122,0.76104,0.76121,65600000.0
2008-08-08 16:36:00,0.76125,0.76143,0.76125,0.7614,66000000.0
2008-08-08 16:37:00,0.76143,0.76145,0.76135,0.7614,59200000.0
2008-08-08 16:38:00,0.76143,0.76153,0.76139,0.76153,38400000.0
2008-08-08 16:39:00,0.76141,0.76141,0.76105,0.76123,52800000.0
2008-08-08 16:40:00,0.76105,0.76122,0.76105,0.76118,72400000.0
2008-08-08 16:41:00,0.7611,0.76131,0.76107,0.76131,11200000.0
2008-08-08 16:42:00,0.76144,0.76169,0.76141,0.76166,72400000.0
2008-08-08 16:43:00,0.76209,0.76218,0.76202,0.76214,22800000.0
2008-08-08 16:44:00,0.76206,0.76206,0.76181,0.76188,13800000.0
2008-08-08 16:45:00,0.76188,0.76199,0.76187,0.76199,53800000.0
2008-08-08 16:46:00,0.76201,0.76201,0.76177,0.76177,91200000.0
2008-08-08 16:47:00,0.76172,0.7618,0.76167,0.76168,67400000.0
2008-08-08 16:48:00,0.76174,0.7618,0.7617,0.7618,60800000.0
2008-08-08 16:49:00,0.76121,0.76166,0.76121,0.76166,43200000.0
2008-08-08 16:50:00,0.76189,0.76202,0.76189,0.76197,62800000.0
2008-08-08 16:51:00,0.76191,0.76191,0.76173,0.76173,32000000.0
2008-08-08 16:52:00,0.76174,0.76194,0.76174,0.76174,43200000.0
2008-08-08 16:53:00,0.76176,0.76177,0.7616,0.7616,33600000.0
2008-08-08 16:54:00,0.76168,0.7618,0.76168,0.7618,20800000.0
2008-08-08 16:55:00,0.76175,0.76194,0.76175,0.76194,40000000.0
2008-08-08 16:56:00,0.76176,0.76176,0.76163,0.76163,44200000.0
2008-08-08 16:57:00,0.76151,0.76151,0.76134,0.76135,14400000.0
2008-08-08 16:58:00,0.76133,0.76138,0.76121,0.76138,54400000.0
2008-08-08 16:59:00,0.76151,0.76151,0.7611,0.7611,43200000.0
2008-08-08 17:00:00,0.76084,0.76091,0.76076,0.76091,46400000.0
2008-08-08 17:01:00,0.76095,0.76095,0.76054,0.76054,49600000.0
2008-08-08 17:02:00,0.76039,0.76043,0.76025,0.76042,41600000.0
2008-08-08 17:03:00,0.76051,0.76059,0.76046,0.76053,49600000.0
2008-08-08 17:04:00,0.76061,0.76061,0.76055,0.76055,44800000.0
2008-08-08 17:05:00,0.76063,0.76079,0.76059,0.76079,38400000.0
2008-08-08 17:06:00,0.76085,0.76085,0.76069,0.76072,68200000.0
2008-08-08 17:07:00,0.76067,0.76086,0.76063,0.76086,41600000.0
2008-08-08 17:08:00,0.76092,0.76102,0.76085,0.76102,16000000.0
2008-08-08 17:09:00,0.76108,0.76108,0.76082,0.76108,18000000.0
2008-08-08 17:10:00,0.76123,0.76125,0.76122,0.76122,12800000.0
2008-08-08 17:11:00,0.76113,0.76123,0.76113,0.76123,35200000.0
2008-08-08 17:12:00,0.76146,0.76151,0.76141,0.76141,25600000.0
2008-08-08 17:13:00,0.76145,0.76152,0.76145,0.76152,36800000.0
2008-08-08 17:14:00,0.7616,0.76166,0.76159,0.76163,35200000.0
2008-08-08 17:15:00,0.76161,0.76166,0.76158,0.76165,14400000.0
2008-08-08 17:16:00,0.76165,0.76165,0.76153,0.76161,32000000.0
2008-08-08 17:17:00,0.76161,0.76167,0.76159,0.76162,32000000.0
2008-08-08 17:18:00,0.76152,0.76152,0.76128,0.76128,12800000.0
2008-08-08 17:19:00,0.76143,0.76143,0.7613,0.76143,12800000.0
2008-08-08 17:20:00,0.76145,0.7616,0.76145,0.76157,20800000.0
2008-08-08 17:21:00,0.76152,0.76155,0.76145,0.76145,28800000.0
2008-08-08 17:22:00,0.76152,0.76158,0.76142,0.76142,25600000.0
2008-08-08 17:23:00,0.76105,0.76105,0.76084,0.76099,17600000.0
2008-08-08 17:24:00,0.7608,0.76089,0.7608,0.76085,30400000.0
2008-08-08 17:25:00,0.76081,0.76098,0.76066,0.76098,33600000.0
2008-08-08 17:26:00,0.76111,0.76111,0.76079,0.76079,20800000.0
2008-08-08 17:27:00,0.76077,0.76077,0.7606,0.7606,54400000.0
2008-08-08 17:28:00,0.76061,0.7609,0.76061,0.7609,48000000.0
2008-08-08 17:29:00,0.76086,0.76086,0.76064,0.76073,43200000.0
2008-08-08 17:30:00,0.76077,0.76091,0.76077,0.76091,49600000.0
2008-08-08 17:31:00,0.76133,0.76133,0.7611,0.76115,64400000.0
2008-08-08 17:32:00,0.76125,0.76125,0.76119,0.76119,62400000.0
2008-08-08 17:33:00,0.76101,0.76131,0.76101,0.76131,95200000.0
2008-08-08 17:34:00,0.76119,0.76126,0.76111,0.76126,100600000.0
2008-08-08 17:35:00,0.76128,0.76141,0.76124,0.76133,67200000.0
2008-08-08 17:36:00,0.76117,0.7612,0.76102,0.7612,73400000.0
2008-08-08 17:37:00,0.76122,0.76132,0.76117,0.76121,12800000.0
2008-08-08 17:38:00,0.76142,0.7615,0.76142,0.76145,38400000.0
2008-08-08 17:39:00,0.76141,0.76157,0.76133,0.76157,12800000.0
2008-08-08 17:40:00,0.76136,0.76137,0.7612,0.76137,58600000.0
2008-08-08 17:41:00,0.76152,0.76174,0.76152,0.76174,12800000.0
2008-08-08 17:42:00,0.76177,0.76194,0.76177,0.76193,56000000.0
2008-08-08 17:43:00,0.76215,0.76215,0.76192,0.76192,49600000.0
2008-08-08 17:44:00,0.76201,0.76217,0.76194,0.76216,49600000.0
2008-08-08 17:45:00,0.76197,0.76202,0.76191,0.76202,69200000.0
2008-08-08 17:46:00,0.76191,0.76196,0.76184,0.76184,16000000.0
2008-08-08 17:47:00,0.76181,0.76181,0.76086,0.76178,14400000.0
2008-08-08 17:48:00,0.76184,0.76188,0.76181,0.76188,104400000.0
2008-08-08 17:49:00,0.76196,0.7621,0.7619,0.76201,103200000.0
2008-08-08 17:50:00,0.76212,0.76225,0.76212,0.76214,73600000.0
2008-08-08 17:51:00,0.76207,0.76215,0.76195,0.76196,70400000.0
2008-08-08 17:52:00,0.76198,0.76198,0.76188,0.76194,11200000.0
2008-08-08 17:53:00,0.76196,0.76207,0.76196,0.76202,52800000.0
2008-08-08 17:54:00,0.76219,0.76219,0.76192,0.76213,52800000.0
2008-08-08 17:55:00,0.76211,0.76216,0.76199,0.76199,14400000.0
2008-08-08 17:56:00,0.76208,0.7622,0.76208,0.7622,54400000.0
2008-08-08 17:57:00,0.76218,0.76221,0.76213,0.76215,55400000.0
2008-08-08 17:58:00,0.76197,0.76197,0.76147,0.76147,62400000.0
2008-08-08 17:59:00,0.76125,0.76125,0.76101,0.76101,80000000.0
2008-08-08 18:00:00,0.76082,0.76082,0.76071,0.76074,65600000.0
2008-08-08 18:01:00,0.76062,0.76062,0.76047,0.7605,11200000.0
2008-08-08 18:02:00,0.76055,0.76055,0.76042,0.76042,41600000.0
2008-08-08 18:03:00,0.76039,0.76045,0.7603,0.76034,66000000.0
2008-08-08 18:04:00,0.76026,0.76026,0.75998,0.75998,50000000.0
2008-08-08 18:05:00,0.75991,0.76008,0.75991,0.76004,51600000.0
2008-08-08 18:06:00,0.76007,0.76016,0.76006,0.76014,59200000.0
2008-08-08 18:07:00,0.76019,0.7603,0.76017,0.76027,71200000.0
2008-08-08 18:08:00,0.76046,0.76057,0.76045,0.76055,86400000.0
2008-08-08 18:09:00,0.76057,0.76063,0.76051,0.76063,53600000.0
2008-08-08 18:10:00,0.76066,0.76066,0.76052,0.76056,53600000.0
2008-08-08 18:11:00,0.76064,0.7607,0.76057,0.7607,11200000.0
2008-08-08 18:12:00,0.76069,0.76069,0.76061,0.76061,22400000.0
2008-08-08 18:13:00,0.76063,0.76069,0.76062,0.76069,30400000.0
2008-08-08 18:14:00,0.76074,0.76083,0.76074,0.76083,14400000.0
2008-08-08 18:15:00,0.76081,0.76081,0.76066,0.76071,17600000.0
2008-08-08 18:16:00,0.76083,0.761,0.76083,0.76097,11200000.0
2008-08-08 18:17:00,0.76109,0.76115,0.76104,0.76104,77200000.0
2008-08-08 18:18:00,0.76107,0.76107,0.76097,0.76107,51600000.0
2008-08-08 18:19:00,0.76118,0.76147,0.76117,0.76146,70800000.0
2008-08-08 18:20:00,0.76159,0.76159,0.76146,0.76158,64400000.0
2008-08-08 18:21:00,0.76168,0.7617,0.76135,0.76135,35200000.0
2008-08-08 18:22:00,0.7614,0.7614,0.76121,0.76122,46400000.0
2008-08-08 18:23:00,0.76105,0.76105,0.76081,0.76089,12800000.0
2008-08-08 18:24:00,0.7608,0.76092,0.76079,0.76092,73600000.0
2008-08-08 18:25:00,0.76095,0.76104,0.76086,0.76104,51200000.0
2008-08-08 18:26:00,0.76116,0.76132,0.76103,0.76132,42000000.0
2008-08-08 18:27:00,0.76138,0.76138,0.76123,0.76123,11200000.0
2008-08-08 18:28:00,0.76129,0.76132,0.76124,0.76124,11600000.0
2008-08-08 18:29:00,0.76129,0.76138,0.76129,0.76138,30400000.0
2008-08-08 18:30:00,0.76127,0.76137,0.76126,0.76128,16000000.0
2008-08-08 18:31:00,0.76124,0.7613,0.7612,0.76126,52800000.0
2008-08-08 18:32:00,0.76108,0.76114,0.76103,0.7611,85200000.0
2008-08-08 18:33:00,0.76096,0.76099,0.76081,0.76099,12800000.0
2008-08-08 18:34:00,0.76104,0.76105,0.76098,0.76098,41600000.0
2008-08-08 18:35:00,0.76094,0.76094,0.76085,0.7609,38400000.0
2008-08-08 18:36:00,0.76097,0.76105,0.76097,0.76105,12800000.0
2008-08-08 18:37:00,0.76095,0.76095,0.76072,0.76084,11200000.0
2008-08-08 18:38:00,0.76086,0.76086,0.76061,0.76061,62800000.0
2008-08-08 18:39:00,0.76055,0.7606,0.76051,0.76059,50400000.0
2008-08-08 18:40:00,0.76056,0.7606,0.76053,0.76057,12800000.0
2008-08-08 18:41:00,0.76052,0.76052,0.76026,0.7603,83200000.0
2008-08-08 18:42:00,0.76023,0.76023,0.76,0.76,33600000.0
2008-08-08 18:43:00,0.75977,0.76011,0.75977,0.76011,11200000.0
2008-08-08 18:44:00,0.7602,0.76021,0.76,0.76,36800000.0
2008-08-08 18:45:00,0.76005,0.76038,0.75924,0.76037,12800000.0
2008-08-08 18:46:00,0.76031,0.76047,0.76022,0.76035,12800000.0
2008-08-08 18:47:00,0.7604,0.76086,0.7604,0.76086,57600000.0
2008-08-08 18:48:00,0.76085,0.76085,0.76068,0.76069,11200000.0
2008-08-08 18:49:00,0.76077,0.76087,0.76065,0.76086,41600000.0
2008-08-08 18:50:00,0.76093,0.76093,0.76062,0.76077,48000000.0
2008-08-08 18:51:00,0.76079,0.76079,0.76042,0.76049,18000000.0
2008-08-08 18:52:00,0.76021,0.76051,0.76021,0.76049,16000000.0
2008-08-08 18:53:00,0.76048,0.76049,0.76037,0.76038,40000000.0
2008-08-08 18:54:00,0.76045,0.76072,0.76045,0.76062,23400000.0
2008-08-08 18:55:00,0.76075,0.76089,0.76075,0.76089,30400000.0
2008-08-08 18:56:00,0.76105,0.76105,0.76067,0.76067,26000000.0
2008-08-08 18:57:00,0.76063,0.76077,0.76063,0.76077,22400000.0
2008-08-08 18:58:00,0.76083,0.76094,0.76083,0.76094,19200000.0
2008-08-08 18:59:00,0.76086,0.76087,0.7607,0.7607,48800000.0
2008-08-08 19:00:00,0.76073,0.76073,0.76069,0.76069,26000000.0
2008-08-08 19:01:00,0.7607,0.76084,0.7607,0.76081,17600000.0
2008-08-08 19:02:00,0.76084,0.76093,0.76083,0.76093,17600000.0
2008-08-08 19:03:00,0.76046,0.76095,0.76046,0.76095,20800000.0
2008-08-08 19:04:00,0.76116,0.7612,0.76104,0.76113,52200000.0
2008-08-08 19:05:00,0.76094,0.76097,0.7609,0.76097,27200000.0
2008-08-08 19:06:00,0.76092,0.76099,0.76086,0.7609,67200000.0
2008-08-08 19:07:00,0.76087,0.76095,0.76084,0.76094,52800000.0
2008-08-08 19:08:00,0.76084,0.76098,0.76084,0.76097,27200000.0
2008-08-08 19:09:00,0.76106,0.76113,0.76098,0.76103,78400000.0
2008-08-08 19:10:00,0.76114,0.76114,0.76098,0.761,28800000.0
2008-08-08 19:11:00,0.76086,0.76087,0.76073,0.76081,51600000.0
2008-08-08 19:12:00,0.76078,0.76078,0.76068,0.7607,12800000.0
2008-08-08 19:13:00,0.76081,0.76081,0.76078,0.76081,16000000.0
2008-08-08 19:14:00,0.76072,0.76072,0.76059,0.7606,6400000.0
2008-08-08 19:15:00,0.7607,0.76078,0.76069,0.76078,27000000.0
2008-08-08 19:16:00,0.76081,0.76086,0.76074,0.76086,14400000.0
2008-08-08 19:17:00,0.76073,0.76092,0.76073,0.76092,16000000.0
2008-08-08 19:18:00,0.76084,0.76106,0.76084,0.76102,14400000.0
2008-08-08 19:19:00,0.76083,0.76086,0.76059,0.76086,11200000.0
2008-08-08 19:20:00,0.76079,0.76091,0.76079,0.76084,14400000.0
2008-08-08 19:21:00,0.76087,0.76095,0.76081,0.76081,12800000.0
2008-08-08 19:22:00,0.76073,0.76073,0.76058,0.76064,13800000.0
2008-08-08 19:23:00,0.76062,0.76063,0.76054,0.76058,20800000.0
2008-08-08 19:24:00,0.76065,0.76079,0.76065,0.76073,54400000.0
2008-08-08 19:25:00,0.7609,0.76098,0.76089,0.76097,49600000.0
2008-08-08 19:26:00,0.76077,0.76083,0.76074,0.76074,17600000.0
2008-08-08 19:27:00,0.76085,0.7609,0.76083,0.76089,60600000.0
2008-08-08 19:28:00,0.76086,0.76102,0.76086,0.76102,14400000.0
2008-08-08 19:29:00,0.76111,0.76125,0.76111,0.76125,40000000.0
2008-08-08 19:30:00,0.76121,0.76131,0.76108,0.76108,36800000.0
2008-08-08 19:31:00,0.76112,0.76113,0.76104,0.76113,14400000.0
2008-08-08 19:32:00,0.76126,0.76126,0.76119,0.76122,12800000.0
2008-08-08 19:33:00,0.76114,0.76116,0.76102,0.76108,11600000.0
2008-08-08 19:34:00,0.76108,0.76137,0.76108,0.76137,11200000.0
2008-08-08 19:35:00,0.76134,0.7614,0.76127,0.76134,26400000.0
2008-08-08 19:36:00,0.76141,0.76141,0.76128,0.7613,22400000.0
2008-08-08 19:37:00,0.76108,0.76108,0.76098,0.76103,28800000.0
2008-08-08 19:38:00,0.76121,0.76128,0.76121,0.76128,14400000.0
2008-08-08 19:39:00,0.76124,0.76132,0.76121,0.76132,17600000.0
2008-08-08 19:40:00,0.76128,0.76144,0.76128,0.76134,24000000.0
2008-08-08 19:41:00,0.76145,0.76155,0.76129,0.76155,14400000.0
2008-08-08 19:42:00,0.76155,0.76163,0.76155,0.76158,27600000.0
2008-08-08 19:43:00,0.76147,0.76147,0.76138,0.76138,14400000.0
2008-08-08 19:44:00,0.76137,0.76138,0.76122,0.76125,12800000.0
2008-08-08 19:45:00,0.76113,0.76138,0.76107,0.76138,12800000.0
2008-08-08 19:46:00,0.76143,0.7615,0.76135,0.76135,12800000.0
2008-08-08 19:47:00,0.76128,0.76169,0.76125,0.76169,11200000.0
2008-08-08 19:48:00,0.76177,0.76179,0.76149,0.76173,17600000.0
2008-08-08 19:49:00,0.76169,0.76183,0.76169,0.76174,38400000.0
2008-08-08 19:50:00,0.76167,0.76169,0.76151,0.76151,12800000.0
2008-08-08 19:51:00,0.76149,0.76149,0.76134,0.76134,25600000.0
2008-08-08 19:52:00,0.76126,0.76126,0.76116,0.76116,12800000.0
2008-08-08 19:53:00,0.76145,0.76163,0.76145,0.76163,12200000.0
2008-08-08 19:54:00,0.76184,0.76184,0.76155,0.76155,11600000.0
2008-08-08 19:55:00,0.7615,0.7615,0.76131,0.76131,12800000.0
2008-08-08 19:56:00,0.7616,0.7617,0.76157,0.7617,12200000.0
2008-08-08 19:57:00,0.76157,0.76157,0.76146,0.76155,12800000.0
2008-08-08 19:58:00,0.76113,0.76113,0.76098,0.76101,11600000.0
2008-08-08 19:59:00,0.76117,0.76135,0.76117,0.76135,11200000.0
2008-08-08 20:00:00,0.76128,0.76132,0.76086,0.76106,11200000.0
2008-08-08 20:01:00,0.76114,0.76114,0.76107,0.7611,17600000.0
2008-08-08 20:02:00,0.76104,0.76113,0.76077,0.76111,12800000.0
2008-08-08 20:03:00,0.76102,0.76106,0.76089,0.76105,18000000.0
2008-08-08 20:04:00,0.76109,0.76116,0.76018,0.76106,14400000.0
2008-08-08 20:05:00,0.76119,0.7613,0.76116,0.7613,14400000.0
2008-08-08 20:06:00,0.7612,0.7612,0.76096,0.76107,16000000.0
2008-08-08 20:07:00,0.76112,0.76112,0.7608,0.7608,12800000.0
2008-08-08 20:08:00,0.76085,0.76097,0.7608,0.76097,19600000.0
2008-08-08 20:09:00,0.76122,0.76134,0.76121,0.76134,16000000.0
2008-08-08 20:10:00,0.76102,0.76123,0.7608,0.76123,12800000.0
2008-08-08 20:11:00,0.76128,0.76144,0.76128,0.76142,16400000.0
2008-08-08 20:12:00,0.76145,0.76149,0.76141,0.76142,9600000.0
2008-08-08 20:13:00,0.76152,0.76177,0.76152,0.76177,25600000.0
2008-08-08 20:14:00,0.76192,0.76192,0.76185,0.76192,22400000.0
2008-08-08 20:15:00,0.76182,0.76182,0.76155,0.76155,12800000.0
2008-08-08 20:16:00,0.76147,0.76147,0.76141,0.76143,16000000.0
2008-08-08 20:17:00,0.76147,0.76154,0.76138,0.76154,11600000.0
2008-08-08 20:18:00,0.76095,0.76122,0.76095,0.76122,20800000.0
2008-08-08 20:19:00,0.76147,0.7615,0.76136,0.76136,12800000.0
2008-08-08 20:20:00,0.76182,0.76198,0.76182,0.76192,16400000.0
2008-08-08 20:21:00,0.76199,0.76199,0.7617,0.76181,17600000.0
2008-08-08 20:22:00,0.76175,0.76177,0.76169,0.76177,12800000.0
2008-08-08 20:23:00,0.7617,0.7617,0.76151,0.76155,13800000.0
2008-08-08 20:24:00,0.7615,0.76161,0.76145,0.76161,17600000.0
2008-08-08 20:25:00,0.7617,0.76173,0.76167,0.76169,17600000.0
2008-08-08 20:26:00,0.76163,0.76168,0.76156,0.76162,11200000.0
2008-08-08 20:27:00,0.76155,0.76157,0.76139,0.76139,12800000.0
2008-08-08 20:28:00,0.76147,0.76155,0.76141,0.76141,16000000.0
2008-08-08 20:29:00,0.76132,0.7614,0.76128,0.7614,14400000.0
2008-08-08 20:30:00,0.76144,0.76148,0.76135,0.76142,12800000.0
2008-08-08 20:31:00,0.7613,0.76138,0.76128,0.76138,16000000.0
2008-08-08 20:32:00,0.76139,0.76139,0.76128,0.76136,11600000.0
2008-08-08 20:33:00,0.76128,0.76129,0.76104,0.76104,11200000.0
2008-08-08 20:34:00,0.76107,0.7612,0.76105,0.7612,14400000.0
2008-08-08 20:35:00,0.76125,0.76125,0.76109,0.76109,11200000.0
2008-08-08 20:36:00,0.76043,0.76093,0.76043,0.7609,14400000.0
2008-08-08 20:37:00,0.7609,0.76095,0.76069,0.76095,12800000.0
2008-08-08 20:38:00,0.76109,0.76123,0.76085,0.76123,8000000.0
2008-08-08 20:39:00,0.76129,0.76146,0.76125,0.76128,14400000.0
2008-08-08 20:40:00,0.76126,0.76131,0.76125,0.76131,11600000.0
2008-08-08 20:41:00,0.76129,0.76131,0.76114,0.76114,17600000.0
2008-08-08 20:42:00,0.76133,0.76172,0.7613,0.76169,11200000.0
2008-08-08 20:43:00,0.76168,0.76168,0.76148,0.76167,12800000.0
2008-08-08 20:44:00,0.76166,0.76175,0.76165,0.76175,14800000.0
2008-08-08 20:45:00,0.76178,0.76194,0.76166,0.76166,8000000.0
2008-08-08 20:46:00,0.76149,0.76149,0.7613,0.7613,8000000.0
2008-08-08 20:47:00,0.76135,0.76144,0.76135,0.76144,27200000.0
2008-08-08 20:48:00,0.7614,0.76148,0.7614,0.76148,17600000.0
2008-08-08 20:49:00,0.76153,0.76153,0.76143,0.76146,11200000.0
2008-08-08 20:50:00,0.76146,0.76146,0.76122,0.76141,8000000.0
2008-08-08 20:51:00,0.76149,0.76161,0.76149,0.7616,18000000.0
2008-08-08 20:52:00,0.76165,0.76165,0.76136,0.76136,12800000.0
2008-08-08 20:53:00,0.76142,0.76144,0.76138,0.76138,11200000.0
2008-08-08 20:54:00,0.76134,0.76142,0.76131,0.76141,14400000.0
2008-08-08 20:55:00,0.76138,0.76138,0.76127,0.76131,12800000.0
2008-08-08 20:56:00,0.76134,0.76142,0.76058,0.76119,16000000.0
2008-08-08 20:57:00,0.76057,0.76108,0.76057,0.76102,21200000.0
2008-08-08 20:58:00,0.76125,0.76131,0.76121,0.76131,13200000.0
2008-08-08 20:59:00,0.76137,0.7614,0.76131,0.76131,16000000.0
2008-08-08 21:00:00,0.76114,0.76114,0.76085,0.76085,12800000.0
2008-08-08 21:01:00,0.76084,0.76093,0.76047,0.76053,11600000.0
2008-08-08 21:02:00,0.76077,0.76119,0.76077,0.76119,17600000.0
2008-08-08 21:03:00,0.76123,0.76136,0.76123,0.76132,17600000.0
2008-08-08 21:04:00,0.7613,0.76133,0.76129,0.76133,11200000.0
2008-08-08 21:05:00,0.76129,0.76135,0.76111,0.7613,16000000.0
2008-08-08 21:06:00,0.76127,0.76139,0.76124,0.76126,17600000.0
2008-08-08 21:07:00,0.76127,0.7613,0.76092,0.76111,12800000.0
2008-08-08 21:08:00,0.7613,0.76137,0.7613,0.76137,15200000.0
2008-08-08 21:09:00,0.76131,0.76131,0.76097,0.76097,9600000.0
2008-08-08 21:10:00,0.76076,0.76083,0.76076,0.76081,12800000.0
2008-08-08 21:11:00,0.76097,0.76114,0.76097,0.76114,14400000.0
2008-08-08 21:12:00,0.76116,0.76127,0.76116,0.76118,12800000.0
2008-08-08 21:13:00,0.7611,0.7612,0.76104,0.7612,16000000.0
2008-08-08 21:14:00,0.76128,0.76128,0.76111,0.76127,16000000.0
2008-08-08 21:15:00,0.7612,0.7612,0.76097,0.76105,12800000.0
2008-08-08 21:16:00,0.76113,0.76129,0.76113,0.76122,11600000.0
2008-08-08 21:17:00,0.76123,0.7614,0.76123,0.7614,12800000.0
2008-08-08 21:18:00,0.76158,0.76171,0.76158,0.76169,13200000.0
2008-08-08 21:19:00,0.76172,0.76172,0.76158,0.76165,12200000.0
2008-08-08 21:20:00,0.7617,0.7617,0.76142,0.76147,9600000.0
2008-08-08 21:21:00,0.76161,0.76196,0.76161,0.76182,11200000.0
2008-08-08 21:22:00,0.76181,0.76185,0.76171,0.76185,13200000.0
2008-08-08 21:23:00,0.76182,0.76188,0.76168,0.76182,14400000.0
2008-08-08 21:24:00,0.76179,0.76181,0.76169,0.76177,14400000.0
2008-08-08 21:25:00,0.76181,0.76181,0.76178,0.76178,11200000.0
2008-08-08 21:26:00,0.76145,0.76145,0.76127,0.76134,11200000.0
2008-08-08 21:27:00,0.76118,0.76118,0.7611,0.7611,11600000.0
2008-08-08 21:28:00,0.76111,0.76117,0.76106,0.76107,11200000.0
2008-08-08 21:29:00,0.76129,0.76155,0.76129,0.76155,11200000.0
2008-08-08 21:30:00,0.76159,0.76169,0.76159,0.76169,17600000.0
2008-08-08 21:31:00,0.76181,0.76185,0.76177,0.76181,12800000.0
2008-08-08 21:33:00,0.76177,0.76177,0.76162,0.76162,11200000.0
2008-08-08 21:34:00,0.76157,0.76157,0.76133,0.76133,17600000.0
2008-08-08 21:35:00,0.76135,0.76153,0.76135,0.76153,14400000.0
2008-08-08 21:36:00,0.76139,0.76151,0.76124,0.76138,12800000.0
2008-08-08 21:37:00,0.76126,0.76129,0.76115,0.76115,16000000.0
2008-08-08 21:38:00,0.76124,0.76134,0.76118,0.76118,17600000.0
2008-08-08 21:39:00,0.76139,0.7614,0.76134,0.76134,11200000.0
2008-08-08 21:40:00,0.7612,0.76126,0.76109,0.76109,12800000.0
2008-08-08 21:42:00,0.76129,0.76164,0.76125,0.76164,14400000.0
2008-08-08 21:43:00,0.7618,0.7624,0.7618,0.7624,11200000.0
2008-08-08 21:44:00,0.76254,0.76254,0.76244,0.76246,14400000.0
2008-08-08 21:45:00,0.76241,0.76246,0.76232,0.76246,14400000.0
2008-08-08 21:46:00,0.76235,0.76235,0.76209,0.7621,11200000.0
2008-08-08 21:47:00,0.76226,0.76226,0.76193,0.76194,17000000.0
2008-08-08 21:48:00,0.76206,0.76206,0.76166,0.76166,18000000.0
2008-08-08 21:49:00,0.76173,0.76195,0.76173,0.76192,12800000.0
2008-08-08 21:50:00,0.76212,0.76212,0.76193,0.76211,12800000.0
2008-08-08 21:51:00,0.76219,0.76231,0.76219,0.76228,11200000.0
2008-08-08 21:52:00,0.76222,0.76247,0.76222,0.76247,16000000.0
2008-08-08 21:53:00,0.76251,0.76251,0.76243,0.7625,19600000.0
2008-08-08 21:54:00,0.76225,0.76225,0.76198,0.76198,12800000.0
2008-08-08 21:55:00,0.76203,0.76211,0.76201,0.7621,12800000.0
2008-08-08 21:56:00,0.76205,0.76205,0.76168,0.76168,29200000.0
2008-08-08 21:57:00,0.76178,0.76194,0.76173,0.76194,8000000.0
2008-08-08 21:58:00,0.76185,0.76189,0.76172,0.76172,11200000.0
2008-08-08 21:59:00,0.76183,0.76186,0.76176,0.76186,49600000.0
2008-08-08 22:00:00,0.76178,0.7618,0.76166,0.76166,32000000.0
2008-08-08 22:01:00,0.76162,0.76162,0.76149,0.76157,22400000.0
2008-08-08 22:02:00,0.76141,0.76142,0.76136,0.76138,24000000.0
2008-08-08 22:03:00,0.76132,0.76132,0.76124,0.76125,74000000.0
2008-08-08 22:04:00,0.76122,0.76123,0.76117,0.76117,19200000.0
2008-08-08 22:05:00,0.76122,0.76122,0.76118,0.76118,6400000.0
2008-08-08 22:06:00,0.76119,0.76123,0.76111,0.76121,12800000.0
2008-08-08 22:07:00,0.76121,0.76133,0.76121,0.76129,19200000.0
2008-08-08 22:08:00,0.76128,0.76135,0.76128,0.76135,49000000.0
2008-08-08 22:09:00,0.7614,0.7614,0.76125,0.76125,11200000.0
2008-08-08 22:10:00,0.76133,0.7614,0.76132,0.7614,18000000.0
2008-08-08 22:11:00,0.76149,0.76166,0.76149,0.76166,19200000.0
2008-08-08 22:12:00,0.76174,0.76174,0.76158,0.76158,19600000.0
2008-08-08 22:13:00,0.76162,0.76162,0.76154,0.76158,11200000.0
2008-08-08 22:14:00,0.76149,0.7615,0.76134,0.76134,19200000.0
2008-08-08 22:15:00,0.76131,0.7614,0.76131,0.7614,12800000.0
2008-08-08 22:16:00,0.76142,0.76142,0.76125,0.76125,12800000.0
2008-08-08 22:17:00,0.76126,0.76126,0.76106,0.76114,33600000.0
2008-08-08 22:18:00,0.76112,0.76112,0.76102,0.76102,12800000.0
2008-08-08 22:19:00,0.76113,0.76114,0.76014,0.76114,13200000.0
2008-08-08 22:20:00,0.76117,0.76117,0.76107,0.76115,12800000.0
2008-08-08 22:21:00,0.76043,0.76085,0.76043,0.76085,12800000.0
2008-08-08 22:22:00,0.76095,0.761,0.76095,0.761,14400000.0
2008-08-08 22:23:00,0.76102,0.76108,0.76102,0.76108,13200000.0
2008-08-08 22:24:00,0.7612,0.76129,0.76119,0.76129,11200000.0
2008-08-08 22:25:00,0.76129,0.7613,0.76125,0.76126,16000000.0
2008-08-08 22:26:00,0.76128,0.76128,0.76114,0.7612,11200000.0
2008-08-08 22:27:00,0.76116,0.7612,0.76109,0.76112,24000000.0
2008-08-08 22:28:00,0.76119,0.76119,0.7611,0.76115,17600000.0
2008-08-08 22:29:00,0.76122,0.76139,0.76122,0.76137,16000000.0
2008-08-08 22:30:00,0.76147,0.76154,0.76143,0.76154,11200000.0
2008-08-08 22:31:00,0.7615,0.76165,0.7615,0.76165,12800000.0
2008-08-08 22:32:00,0.76156,0.76156,0.76149,0.76149,14400000.0
2008-08-08 22:33:00,0.76145,0.76155,0.76143,0.76151,44800000.0
2008-08-08 22:34:00,0.76147,0.76156,0.7614,0.7614,11200000.0
2008-08-08 22:35:00,0.76126,0.76126,0.7612,0.76126,38400000.0
2008-08-08 22:36:00,0.76081,0.7612,0.76081,0.76097,11200000.0
2008-08-08 22:37:00,0.76136,0.76147,0.76129,0.76147,11200000.0
2008-08-08 22:38:00,0.76144,0.76164,0.76144,0.76161,12800000.0
2008-08-08 22:39:00,0.76167,0.76167,0.7616,0.7616,12800000.0
2008-08-08 22:40:00,0.76161,0.76176,0.76161,0.76175,12800000.0
2008-08-08 22:41:00,0.76173,0.76185,0.76163,0.76165,17600000.0
2008-08-08 22:42:00,0.76152,0.76173,0.76141,0.76163,11200000.0
2008-08-08 22:43:00,0.76178,0.762,0.76178,0.762,12800000.0
2008-08-08 22:44:00,0.76199,0.76202,0.76197,0.76197,11200000.0
2008-08-08 22:45:00,0.76199,0.76199,0.76188,0.76192,11200000.0
2008-08-08 22:46:00,0.76195,0.76204,0.76194,0.76196,17600000.0
2008-08-08 22:47:00,0.762,0.76213,0.762,0.76213,19200000.0
2008-08-08 22:48:00,0.76211,0.76211,0.76197,0.76197,17600000.0
2008-08-08 22:49:00,0.76142,0.76142,0.76121,0.7614,18000000.0
2008-08-08 22:50:00,0.76152,0.76159,0.76147,0.76157,17600000.0
2008-08-08 22:51:00,0.76086,0.76136,0.76086,0.76136,17600000.0
2008-08-08 22:52:00,0.76145,0.76152,0.76141,0.76152,10600000.0
2008-08-08 22:53:00,0.76152,0.76152,0.76142,0.76148,12800000.0
2008-08-08 22:54:00,0.7608,0.7608,0.76073,0.76077,14400000.0
2008-08-08 22:55:00,0.76146,0.76146,0.76131,0.76138,16000000.0
2008-08-08 22:56:00,0.76134,0.76134,0.76118,0.76134,17600000.0
2008-08-08 22:57:00,0.76131,0.76134,0.76105,0.76109,18000000.0
2008-08-08 22:58:00,0.76105,0.76162,0.76105,0.76162,11200000.0
2008-08-08 22:59:00,0.76174,0.7618,0.76171,0.76171,12800000.0
2008-08-10 23:00:00,0.75951,0.76118,0.75951,0.76031,24400000.0
2008-08-10 23:01:00,0.7602,0.76025,0.76012,0.76015,12800000.0
2008-08-10 23:02:00,0.76004,0.76046,0.76004,0.76046,16000000.0
2008-08-10 23:03:00,0.75988,0.76051,0.75988,0.76051,12800000.0
2008-08-10 23:04:00,0.7604,0.76047,0.76029,0.76029,20600000.0
2008-08-10 23:05:00,0.76049,0.76049,0.75862,0.75862,13200000.0
2008-08-10 23:06:00,0.75842,0.75852,0.75841,0.75852,17600000.0
2008-08-10 23:07:00,0.75849,0.75863,0.75847,0.75858,14400000.0
2008-08-10 23:08:00,0.75914,0.75914,0.75874,0.75876,10600000.0
2008-08-10 23:09:00,0.75875,0.75878,0.75864,0.75864,12800000.0
2008-08-10 23:10:00,0.75894,0.759,0.75871,0.75887,16000000.0
2008-08-10 23:11:00,0.75934,0.75934,0.759,0.759,11200000.0
2008-08-10 23:12:00,0.75959,0.75976,0.75959,0.7596,16000000.0
2008-08-10 23:13:00,0.75983,0.76014,0.75983,0.76014,11200000.0
2008-08-10 23:14:00,0.76021,0.76038,0.76021,0.76025,12800000.0
2008-08-10 23:15:00,0.76021,0.76021,0.75984,0.76002,14400000.0
2008-08-10 23:16:00,0.75995,0.76001,0.75984,0.75986,16000000.0
2008-08-10 23:17:00,0.75966,0.75974,0.75959,0.7596,17600000.0
2008-08-10 23:18:00,0.75968,0.75979,0.75966,0.75979,12800000.0
2008-08-10 23:19:00,0.75986,0.76012,0.75986,0.76002,14400000.0
2008-08-10 23:20:00,0.75996,0.76012,0.75988,0.76012,12800000.0
2008-08-10 23:21:00,0.76,0.76,0.75964,0.75964,11200000.0
2008-08-10 23:22:00,0.75964,0.75965,0.7595,0.75962,11600000.0
2008-08-10 23:23:00,0.7597,0.75971,0.75953,0.75953,14400000.0
2008-08-10 23:24:00,0.7595,0.7595,0.75935,0.75935,12200000.0
2008-08-10 23:25:00,0.75917,0.75936,0.75917,0.75936,17600000.0
2008-08-10 23:26:00,0.75938,0.75938,0.75898,0.75898,12800000.0
2008-08-10 23:27:00,0.75908,0.75917,0.75908,0.75917,9600000.0
2008-08-10 23:28:00,0.75923,0.75923,0.75906,0.75914,11200000.0
2008-08-10 23:29:00,0.75926,0.75929,0.75926,0.75929,22400000.0
2008-08-10 23:30:00,0.75923,0.75933,0.75916,0.75916,25600000.0
2008-08-10 23:31:00,0.75922,0.75931,0.75922,0.75925,22400000.0
2008-08-10 23:32:00,0.7593,0.75934,0.75927,0.75931,13200000.0
2008-08-10 23:33:00,0.75937,0.7595,0.75853,0.75946,11600000.0
2008-08-10 23:34:00,0.75952,0.75956,0.75945,0.75945,12800000.0
2008-08-10 23:35:00,0.7595,0.7595,0.75936,0.75936,12800000.0
2008-08-10 23:36:00,0.75934,0.75944,0.75925,0.75925,14400000.0
2008-08-10 23:37:00,0.75931,0.75948,0.75931,0.75948,13200000.0
2008-08-10 23:38:00,0.75936,0.75937,0.75925,0.75925,12800000.0
2008-08-10 23:39:00,0.75888,0.75927,0.75888,0.75915,12800000.0
2008-08-10 23:40:00,0.75928,0.75928,0.75917,0.75923,27200000.0
2008-08-10 23:41:00,0.75936,0.75979,0.75936,0.75978,14400000.0
2008-08-10 23:42:00,0.75992,0.76,0.75978,0.76,17600000.0
2008-08-10 23:43:00,0.76,0.76,0.75986,0.75991,11200000.0
2008-08-10 23:44:00,0.75995,0.75995,0.75982,0.75985,16000000.0
2008-08-10 23:45:00,0.75996,0.7602,0.75996,0.7602,11200000.0
2008-08-10 23:46:00,0.76011,0.76011,0.76002,0.76002,11200000.0
2008-08-10 23:47:00,0.76,0.76,0.75985,0.75985,12800000.0
2008-08-10 23:48:00,0.75983,0.75983,0.75961,0.75961,16000000.0
2008-08-10 23:49:00,0.75951,0.7596,0.75951,0.75957,11200000.0
2008-08-10 23:50:00,0.75963,0.7598,0.75963,0.7598,17600000.0
2008-08-10 23:51:00,0.75969,0.7597,0.7596,0.7597,11200000.0
2008-08-10 23:52:00,0.75989,0.75991,0.75964,0.75988,14400000.0
2008-08-10 23:53:00,0.75969,0.7597,0.75957,0.7597,12800000.0
2008-08-10 23:54:00,0.75978,0.75999,0.75978,0.75992,12800000.0
2008-08-10 23:55:00,0.75977,0.75977,0.75946,0.75946,12800000.0
2008-08-10 23:56:00,0.75953,0.75955,0.75944,0.75952,14400000.0
2008-08-10 23:57:00,0.75954,0.75959,0.75862,0.75959,11200000.0
2008-08-10 23:58:00,0.75952,0.75968,0.7593,0.75967,11200000.0
2008-08-10 23:59:00,0.75931,0.75954,0.75929,0.75945,38800000.0
2008-08-11 00:00:00,0.75953,0.75953,0.75925,0.75925,16000000.0
2008-08-11 00:01:00,0.7592,0.7592,0.75905,0.75907,16000000.0
2008-08-11 00:02:00,0.75909,0.75909,0.75893,0.759,11200000.0
2008-08-11 00:03:00,0.75923,0.7593,0.75923,0.7593,11200000.0
2008-08-11 00:04:00,0.75919,0.75932,0.75915,0.75918,16000000.0
2008-08-11 00:05:00,0.75961,0.75961,0.75934,0.75944,11200000.0
2008-08-11 00:06:00,0.7591,0.75916,0.75909,0.75914,12200000.0
2008-08-11 00:07:00,0.75928,0.75928,0.75907,0.75907,6400000.0
2008-08-11 00:08:00,0.75889,0.75897,0.75889,0.75889,11200000.0
2008-08-11 00:09:00,0.75882,0.75887,0.75874,0.75875,12800000.0
2008-08-11 00:10:00,0.75916,0.75949,0.75916,0.75933,12200000.0
2008-08-11 00:11:00,0.75931,0.7594,0.75908,0.75908,14400000.0
2008-08-11 00:12:00,0.75901,0.7593,0.75886,0.75886,11200000.0
2008-08-11 00:13:00,0.75925,0.75939,0.75925,0.75929,12800000.0
2008-08-11 00:14:00,0.75896,0.75908,0.7589,0.75908,12800000.0
2008-08-11 00:15:00,0.75884,0.75884,0.75875,0.75877,14400000.0
2008-08-11 00:16:00,0.75889,0.75889,0.75857,0.75867,17600000.0
2008-08-11 00:17:00,0.75906,0.75913,0.75903,0.75913,11200000.0
2008-08-11 00:18:00,0.75945,0.75969,0.75945,0.75948,16000000.0
2008-08-11 00:19:00,0.75914,0.75961,0.75914,0.75961,11200000.0
2008-08-11 00:20:00,0.75948,0.75955,0.75933,0.75943,17600000.0
2008-08-11 00:21:00,0.75937,0.75937,0.75912,0.75928,11200000.0
2008-08-11 00:22:00,0.7594,0.7594,0.75935,0.75937,8000000.0
2008-08-11 00:23:00,0.75925,0.75939,0.75923,0.75923,8000000.0
2008-08-11 00:24:00,0.75924,0.75927,0.75924,0.75927,11200000.0
2008-08-11 00:25:00,0.75943,0.75943,0.75934,0.75934,19200000.0
2008-08-11 00:26:00,0.75931,0.75932,0.75925,0.75925,7400000.0
2008-08-11 00:27:00,0.75926,0.75937,0.7591,0.7591,12800000.0
2008-08-11 00:28:00,0.7593,0.7595,0.7593,0.75949,11200000.0
2008-08-11 00:29:00,0.75942,0.75942,0.75924,0.75927,12800000.0
2008-08-11 00:30:00,0.75868,0.75925,0.75868,0.75895,16000000.0
2008-08-11 00:31:00,0.75919,0.75944,0.75909,0.75943,11200000.0
2008-08-11 00:32:00,0.75953,0.75969,0.75953,0.75969,12800000.0
2008-08-11 00:33:00,0.75902,0.75957,0.75902,0.75952,17600000.0
2008-08-11 00:34:00,0.75966,0.75968,0.75955,0.75955,24000000.0
2008-08-11 00:35:00,0.75938,0.7594,0.75935,0.75935,11600000.0
2008-08-11 00:36:00,0.7595,0.7595,0.7594,0.7594,14400000.0
2008-08-11 00:37:00,0.75948,0.75955,0.75948,0.75955,12800000.0
2008-08-11 00:38:00,0.7595,0.75955,0.75946,0.7595,11200000.0
2008-08-11 00:39:00,0.75953,0.75956,0.75949,0.75956,11200000.0
2008-08-11 00:40:00,0.75952,0.75962,0.75951,0.75962,11200000.0
2008-08-11 00:41:00,0.7596,0.75964,0.75953,0.75964,11600000.0
2008-08-11 00:42:00,0.75956,0.75961,0.75951,0.75954,16000000.0
2008-08-11 00:43:00,0.75932,0.75932,0.75897,0.75897,12800000.0
2008-08-11 00:44:00,0.75889,0.75895,0.75872,0.75891,17600000.0
2008-08-11 00:45:00,0.75878,0.7588,0.75869,0.75871,17600000.0
2008-08-11 00:46:00,0.75879,0.75904,0.75879,0.75899,12800000.0
2008-08-11 00:47:00,0.75914,0.75919,0.75906,0.75916,11600000.0
2008-08-11 00:48:00,0.75911,0.75921,0.75911,0.75921,12200000.0
2008-08-11 00:49:00,0.75918,0.7592,0.75908,0.75908,14400000.0
2008-08-11 00:50:00,0.75905,0.75905,0.75895,0.75895,11200000.0
2008-08-11 00:51:00,0.75896,0.75909,0.75892,0.75909,11200000.0
2008-08-11 00:52:00,0.7589,0.75904,0.75875,0.75904,11200000.0
2008-08-11 00:53:00,0.7589,0.75899,0.7589,0.75891,12800000.0
2008-08-11 00:54:00,0.75895,0.75898,0.75874,0.75874,11200000.0
2008-08-11 00:55:00,0.75883,0.75883,0.75873,0.75879,16000000.0
2008-08-11 00:56:00,0.75883,0.75888,0.75879,0.75886,11200000.0
2008-08-11 00:57:00,0.75883,0.75896,0.75883,0.75886,12800000.0
2008-08-11 00:58:00,0.75879,0.75879,0.75859,0.75859,13200000.0
2008-08-11 00:59:00,0.75861,0.75861,0.75854,0.75857,17600000.0
2008-08-11 01:00:00,0.7587,0.75875,0.75863,0.75863,19200000.0
2008-08-11 01:01:00,0.75862,0.75868,0.75853,0.75863,13200000.0
2008-08-11 01:02:00,0.75867,0.75875,0.75858,0.75875,12800000.0
2008-08-11 01:03:00,0.75857,0.75882,0.75857,0.75864,11200000.0
2008-08-11 01:04:00,0.75852,0.75878,0.7585,0.75877,13200000.0
2008-08-11 01:05:00,0.7588,0.75909,0.7588,0.759,16000000.0
2008-08-11 01:06:00,0.75902,0.75902,0.75864,0.75893,17600000.0
2008-08-11 01:07:00,0.75891,0.75906,0.7589,0.75897,14400000.0
2008-08-11 01:08:00,0.75905,0.75905,0.75892,0.75897,11200000.0
2008-08-11 01:09:00,0.75886,0.75886,0.75878,0.75883,14400000.0
2008-08-11 01:10:00,0.7589,0.75894,0.75878,0.75886,11200000.0
2008-08-11 01:11:00,0.75899,0.75908,0.75891,0.75898,12800000.0
2008-08-11 01:12:00,0.75846,0.7585,0.75842,0.75842,11200000.0
2008-08-11 01:13:00,0.75899,0.75909,0.75898,0.75909,11200000.0
2008-08-11 01:14:00,0.75913,0.75918,0.75903,0.75918,16000000.0
2008-08-11 01:15:00,0.75914,0.75914,0.75901,0.75903,14400000.0
2008-08-11 01:16:00,0.75898,0.75906,0.75894,0.75902,16000000.0
2008-08-11 01:17:00,0.75907,0.75912,0.75906,0.75908,11200000.0
2008-08-11 01:18:00,0.75905,0.75911,0.75901,0.75911,12800000.0
2008-08-11 01:19:00,0.75914,0.75915,0.75904,0.75904,16400000.0
2008-08-11 01:20:00,0.7591,0.75917,0.75906,0.75907,11200000.0
2008-08-11 01:21:00,0.75913,0.75922,0.75913,0.75915,12800000.0
2008-08-11 01:22:00,0.75917,0.75958,0.75917,0.75954,16000000.0
2008-08-11 01:23:00,0.75966,0.75966,0.75948,0.75951,11200000.0
2008-08-11 01:24:00,0.75943,0.75946,0.75937,0.7594,11200000.0
2008-08-11 01:25:00,0.75944,0.75944,0.75917,0.75917,22800000.0
2008-08-11 01:26:00,0.75918,0.75925,0.75917,0.75922,12800000.0
2008-08-11 01:27:00,0.75924,0.75945,0.75924,0.75942,12800000.0
2008-08-11 01:28:00,0.75948,0.75953,0.75946,0.75949,19200000.0
2008-08-11 01:29:00,0.75952,0.75966,0.75942,0.75942,11200000.0
2008-08-11 01:30:00,0.75978,0.75984,0.75969,0.7598,12800000.0
2008-08-11 01:31:00,0.75984,0.75989,0.75962,0.75982,17600000.0
2008-08-11 01:32:00,0.75968,0.75977,0.75968,0.75973,24000000.0
2008-08-11 01:33:00,0.75985,0.75991,0.75977,0.75991,12800000.0
2008-08-11 01:34:00,0.75986,0.75992,0.75978,0.75979,40000000.0
2008-08-11 01:35:00,0.75953,0.75976,0.75953,0.75976,16000000.0
2008-08-11 01:36:00,0.75988,0.75992,0.75973,0.75992,14400000.0
2008-08-11 01:37:00,0.7599,0.75993,0.75894,0.75985,17600000.0
2008-08-11 01:38:00,0.75958,0.75972,0.75953,0.75971,11200000.0
2008-08-11 01:39:00,0.75973,0.7598,0.75972,0.7598,14400000.0
2008-08-11 01:40:00,0.75968,0.75971,0.75951,0.75971,17600000.0
2008-08-11 01:41:00,0.75963,0.75963,0.75945,0.75945,10600000.0
2008-08-11 01:42:00,0.75944,0.75947,0.75943,0.75946,12800000.0
2008-08-11 01:43:00,0.75954,0.75967,0.75954,0.75966,12800000.0
2008-08-11 01:44:00,0.75954,0.75965,0.75946,0.75955,11200000.0
2008-08-11 01:45:00,0.75961,0.75971,0.75961,0.75969,11600000.0
2008-08-11 01:46:00,0.75966,0.75966,0.75951,0.75955,9600000.0
2008-08-11 01:47:00,0.75926,0.75926,0.75914,0.75914,11200000.0
2008-08-11 01:48:00,0.75932,0.75932,0.7591,0.75914,14400000.0
2008-08-11 01:49:00,0.75932,0.75984,0.75932,0.75984,17600000.0
2008-08-11 01:50:00,0.75949,0.75949,0.75901,0.75901,12800000.0
2008-08-11 01:51:00,0.75905,0.75935,0.75905,0.75916,24000000.0
2008-08-11 01:52:00,0.75917,0.75922,0.75913,0.75922,14400000.0
2008-08-11 01:53:00,0.75922,0.75926,0.75831,0.75925,16000000.0
2008-08-11 01:54:00,0.75943,0.75963,0.75942,0.75942,12800000.0
2008-08-11 01:55:00,0.75923,0.75923,0.75912,0.75912,19600000.0
2008-08-11 01:56:00,0.75896,0.75896,0.75885,0.75886,36800000.0
2008-08-11 01:57:00,0.75877,0.75895,0.75877,0.75895,13200000.0
2008-08-11 01:58:00,0.75901,0.75901,0.75885,0.75891,14400000.0
2008-08-11 01:59:00,0.75881,0.75897,0.7588,0.75897,17600000.0
2008-08-11 02:00:00,0.759,0.759,0.75885,0.75885,17600000.0
2008-08-11 02:01:00,0.75893,0.75893,0.75863,0.75864,14400000.0
2008-08-11 02:02:00,0.75877,0.75877,0.7587,0.75876,12800000.0
2008-08-11 02:03:00,0.7589,0.75912,0.7589,0.75898,36800000.0
2008-08-11 02:04:00,0.75901,0.75901,0.75886,0.75893,19200000.0
2008-08-11 02:05:00,0.75891,0.75891,0.75866,0.75869,12800000.0
2008-08-11 02:06:00,0.75786,0.75842,0.75727,0.75805,16000000.0
2008-08-11 02:07:00,0.7586,0.7586,0.75846,0.75848,14800000.0
2008-08-11 02:08:00,0.7586,0.7586,0.75845,0.75846,24000000.0
2008-08-11 02:09:00,0.75832,0.75843,0.75831,0.75835,12800000.0
2008-08-11 02:10:00,0.75866,0.75867,0.75836,0.75859,17600000.0
2008-08-11 02:11:00,0.75857,0.75866,0.75842,0.75842,14400000.0
2008-08-11 02:12:00,0.75826,0.75833,0.75825,0.75832,11200000.0
2008-08-11 02:13:00,0.75837,0.75837,0.75824,0.75826,9600000.0
2008-08-11 02:14:00,0.75827,0.75841,0.75827,0.75834,11200000.0
2008-08-11 02:15:00,0.75858,0.75858,0.75832,0.75836,11200000.0
2008-08-11 02:16:00,0.75834,0.75857,0.75834,0.75857,12800000.0
2008-08-11 02:17:00,0.75868,0.75868,0.75861,0.75862,12800000.0
2008-08-11 02:18:00,0.75854,0.75854,0.75841,0.75845,11200000.0
2008-08-11 02:19:00,0.75845,0.75851,0.75827,0.75848,18000000.0
2008-08-11 02:20:00,0.75865,0.75865,0.75845,0.75845,14800000.0
2008-08-11 02:21:00,0.75856,0.7586,0.75853,0.75858,11200000.0
2008-08-11 02:22:00,0.7585,0.75855,0.75759,0.75844,17600000.0
2008-08-11 02:23:00,0.75837,0.75851,0.75827,0.75851,14400000.0
2008-08-11 02:24:00,0.7586,0.7586,0.75828,0.75828,16000000.0
2008-08-11 02:25:00,0.75838,0.75856,0.75835,0.75837,40000000.0
2008-08-11 02:26:00,0.75848,0.75848,0.75818,0.75819,12800000.0
2008-08-11 02:27:00,0.75805,0.75805,0.75798,0.75798,24000000.0
2008-08-11 02:28:00,0.75814,0.75836,0.75802,0.75836,17600000.0
2008-08-11 02:29:00,0.75828,0.75828,0.75806,0.75806,13200000.0
2008-08-11 02:30:00,0.75795,0.758,0.75787,0.75787,11200000.0
2008-08-11 02:31:00,0.75793,0.75801,0.75792,0.75796,19200000.0
2008-08-11 02:32:00,0.75796,0.75814,0.75796,0.75813,12800000.0
2008-08-11 02:33:00,0.75807,0.75807,0.75782,0.75782,12800000.0
2008-08-11 02:34:00,0.75772,0.75782,0.75772,0.75782,22800000.0
2008-08-11 02:35:00,0.75781,0.75789,0.75773,0.75789,11200000.0
2008-08-11 02:36:00,0.75803,0.7581,0.75797,0.7581,11200000.0
2008-08-11 02:37:00,0.75819,0.75841,0.75819,0.75834,16000000.0
2008-08-11 02:38:00,0.75819,0.75819,0.75814,0.75816,12800000.0
2008-08-11 02:39:00,0.75801,0.75801,0.75773,0.75786,11200000.0
2008-08-11 02:40:00,0.75843,0.75854,0.75832,0.75832,16000000.0
2008-08-11 02:41:00,0.75827,0.75829,0.75821,0.75828,12800000.0
2008-08-11 02:42:00,0.75832,0.75839,0.75831,0.75839,11600000.0
2008-08-11 02:43:00,0.75854,0.75854,0.75835,0.75835,15400000.0
2008-08-11 02:44:00,0.75832,0.75834,0.75822,0.75825,14800000.0
2008-08-11 02:45:00,0.75823,0.75823,0.75799,0.75806,16400000.0
2008-08-11 02:46:00,0.75801,0.7581,0.75791,0.75792,11200000.0
2008-08-11 02:47:00,0.758,0.75808,0.758,0.75808,11200000.0
2008-08-11 02:48:00,0.75805,0.75822,0.75805,0.75814,12800000.0
2008-08-11 02:49:00,0.75796,0.75803,0.75789,0.75803,11200000.0
2008-08-11 02:50:00,0.75804,0.75817,0.75803,0.75807,14400000.0
2008-08-11 02:51:00,0.75809,0.7582,0.75803,0.7582,11200000.0
2008-08-11 02:52:00,0.7582,0.75861,0.7582,0.75846,14400000.0
2008-08-11 02:53:00,0.7586,0.75863,0.75826,0.75856,17600000.0
2008-08-11 02:54:00,0.75837,0.75857,0.75819,0.75853,16400000.0
2008-08-11 02:55:00,0.75876,0.75876,0.75819,0.75819,12800000.0
2008-08-11 02:56:00,0.75811,0.75822,0.75811,0.75822,11200000.0
2008-08-11 02:57:00,0.75831,0.75831,0.75806,0.75824,12800000.0
2008-08-11 02:58:00,0.75819,0.75837,0.75816,0.75837,12800000.0
2008-08-11 02:59:00,0.75855,0.75859,0.75843,0.75853,18600000.0
2008-08-11 03:00:00,0.75848,0.75852,0.75844,0.75851,17600000.0
2008-08-11 03:01:00,0.75842,0.75855,0.75842,0.75855,12800000.0
2008-08-11 03:02:00,0.75857,0.75869,0.75856,0.75856,12800000.0
2008-08-11 03:03:00,0.75855,0.75855,0.75832,0.75833,11200000.0
2008-08-11 03:04:00,0.75836,0.75846,0.75829,0.75829,16000000.0
2008-08-11 03:05:00,0.75824,0.75824,0.75816,0.75819,11200000.0
2008-08-11 03:06:00,0.75827,0.75829,0.75818,0.75818,12800000.0
2008-08-11 03:07:00,0.75829,0.75829,0.75821,0.75823,11600000.0
2008-08-11 03:08:00,0.75846,0.75861,0.75846,0.75848,11200000.0
2008-08-11 03:09:00,0.75862,0.75893,0.7586,0.75893,11200000.0
2008-08-11 03:10:00,0.75887,0.75892,0.75872,0.75892,14400000.0
2008-08-11 03:11:00,0.75923,0.75932,0.75923,0.75924,12800000.0
2008-08-11 03:12:00,0.75923,0.75923,0.75902,0.75907,11200000.0
2008-08-11 03:13:00,0.75891,0.75914,0.75891,0.75913,12800000.0
2008-08-11 03:14:00,0.75902,0.75902,0.75894,0.759,17600000.0
2008-08-11 03:15:00,0.75886,0.75899,0.7587,0.7589,17600000.0
2008-08-11 03:16:00,0.75889,0.759,0.75889,0.759,12800000.0
2008-08-11 03:17:00,0.75961,0.75994,0.75961,0.75967,16400000.0
2008-08-11 03:18:00,0.75953,0.75953,0.75924,0.75924,11200000.0
2008-08-11 03:19:00,0.75924,0.75924,0.75908,0.75908,11200000.0
2008-08-11 03:20:00,0.75903,0.75903,0.75889,0.75892,11200000.0
2008-08-11 03:21:00,0.75892,0.75904,0.75892,0.75896,11200000.0
2008-08-11 03:22:00,0.75908,0.75908,0.75898,0.75898,12800000.0
2008-08-11 03:23:00,0.75879,0.75879,0.75858,0.7587,14400000.0
2008-08-11 03:24:00,0.75875,0.75879,0.75871,0.75879,11200000.0
2008-08-11 03:25:00,0.75883,0.75892,0.75881,0.75881,23400000.0
2008-08-11 03:26:00,0.75869,0.75869,0.75844,0.75856,17600000.0
2008-08-11 03:27:00,0.75869,0.75874,0.75869,0.75874,12800000.0
2008-08-11 03:28:00,0.7585,0.75868,0.7585,0.75868,11200000.0
2008-08-11 03:29:00,0.75861,0.75861,0.75834,0.75838,16400000.0
2008-08-11 03:30:00,0.75834,0.75841,0.75822,0.75836,12800000.0
2008-08-11 03:31:00,0.75818,0.75827,0.75794,0.75827,11200000.0
2008-08-11 03:32:00,0.75838,0.75862,0.75827,0.75827,12800000.0
2008-08-11 03:33:00,0.75828,0.75852,0.75828,0.75852,8000000.0
2008-08-11 03:34:00,0.75884,0.75892,0.7588,0.75892,19200000.0
2008-08-11 03:35:00,0.75916,0.75968,0.75916,0.75968,11200000.0
2008-08-11 03:36:00,0.75958,0.75958,0.75946,0.75946,8000000.0
2008-08-11 03:37:00,0.75933,0.75933,0.75914,0.75927,8000000.0
2008-08-11 03:38:00,0.75908,0.75923,0.75891,0.75923,11200000.0
2008-08-11 03:39:00,0.75955,0.75966,0.75949,0.75951,17600000.0
2008-08-11 03:40:00,0.75974,0.7598,0.75939,0.75939,11200000.0
2008-08-11 03:41:00,0.7594,0.7594,0.75903,0.7591,16400000.0
2008-08-11 03:42:00,0.75929,0.75935,0.75928,0.75935,11200000.0
2008-08-11 03:43:00,0.75922,0.75952,0.75917,0.75936,17600000.0
2008-08-11 03:44:00,0.75911,0.75911,0.75889,0.75889,14400000.0
2008-08-11 03:45:00,0.75912,0.75924,0.75909,0.75915,12800000.0
2008-08-11 03:46:00,0.75901,0.75901,0.75874,0.75882,13200000.0
2008-08-11 03:47:00,0.75853,0.75881,0.75853,0.75856,11200000.0
2008-08-11 03:48:00,0.75877,0.75886,0.75877,0.75879,14400000.0
2008-08-11 03:49:00,0.75879,0.75884,0.75875,0.75875,12800000.0
2008-08-11 03:50:00,0.75853,0.75862,0.75851,0.75859,12800000.0
2008-08-11 03:51:00,0.75874,0.75881,0.75874,0.75881,11200000.0
2008-08-11 03:52:00,0.75904,0.75904,0.75896,0.75896,6400000.0
2008-08-11 03:53:00,0.75865,0.75885,0.75865,0.75883,12800000.0
2008-08-11 03:54:00,0.75911,0.75923,0.75899,0.75923,11200000.0
2008-08-11 03:55:00,0.7589,0.75907,0.7589,0.75907,16000000.0
2008-08-11 03:56:00,0.75887,0.75919,0.75883,0.75919,11200000.0
2008-08-11 03:57:00,0.75948,0.75948,0.75936,0.75936,11200000.0
2008-08-11 03:58:00,0.75914,0.75926,0.75914,0.75926,16400000.0
2008-08-11 03:59:00,0.7592,0.75931,0.75914,0.75928,16000000.0
2008-08-11 04:00:00,0.75926,0.75943,0.75922,0.75924,38800000.0
2008-08-11 04:01:00,0.75954,0.75956,0.75943,0.75943,11200000.0
2008-08-11 04:02:00,0.75945,0.75945,0.75841,0.75928,11200000.0
2008-08-11 04:03:00,0.75926,0.75943,0.75926,0.75941,14400000.0
2008-08-11 04:04:00,0.75922,0.75922,0.75911,0.75913,12800000.0
2008-08-11 04:05:00,0.75942,0.75946,0.7594,0.75945,13200000.0
2008-08-11 04:06:00,0.75938,0.75949,0.75936,0.75943,12800000.0
2008-08-11 04:07:00,0.75944,0.75952,0.75931,0.75931,14400000.0
2008-08-11 04:08:00,0.75915,0.75915,0.75903,0.75907,11200000.0
2008-08-11 04:09:00,0.75902,0.75913,0.75894,0.75903,17600000.0
2008-08-11 04:10:00,0.75908,0.75913,0.75906,0.75906,11600000.0
2008-08-11 04:11:00,0.75919,0.75942,0.75919,0.75942,16000000.0
2008-08-11 04:12:00,0.75941,0.7595,0.75941,0.7595,12800000.0
2008-08-11 04:13:00,0.7591,0.75922,0.75897,0.75912,11200000.0
2008-08-11 04:14:00,0.75915,0.75915,0.75896,0.75896,11600000.0
2008-08-11 04:15:00,0.75922,0.75933,0.7592,0.75933,16000000.0
2008-08-11 04:16:00,0.75886,0.75886,0.75835,0.75835,12000000.0
2008-08-11 04:17:00,0.75761,0.75763,0.75724,0.75724,17600000.0
2008-08-11 04:18:00,0.75722,0.75773,0.75722,0.75773,14400000.0
2008-08-11 04:19:00,0.7575,0.75762,0.75744,0.7576,27200000.0
2008-08-11 04:20:00,0.75724,0.75724,0.75662,0.75662,12800000.0
2008-08-11 04:21:00,0.75672,0.75672,0.75655,0.7567,12200000.0
2008-08-11 04:22:00,0.75687,0.75696,0.75678,0.75678,12800000.0
2008-08-11 04:23:00,0.75666,0.75675,0.75655,0.75655,14400000.0
2008-08-11 04:24:00,0.75646,0.75646,0.75597,0.75597,9600000.0
2008-08-11 04:25:00,0.75563,0.75593,0.75563,0.75593,13200000.0
2008-08-11 04:26:00,0.75596,0.75608,0.75509,0.75592,11200000.0
2008-08-11 04:27:00,0.75605,0.75612,0.75602,0.75602,12800000.0
2008-08-11 04:28:00,0.75623,0.75711,0.75623,0.75711,22400000.0
2008-08-11 04:29:00,0.75727,0.75727,0.75707,0.75707,25600000.0
2008-08-11 04:30:00,0.75685,0.75685,0.75669,0.7568,22400000.0
2008-08-11 04:31:00,0.75675,0.75675,0.75667,0.75667,11200000.0
2008-08-11 04:32:00,0.75684,0.75684,0.75674,0.75676,9600000.0
2008-08-11 04:33:00,0.75698,0.75706,0.75693,0.75706,12800000.0
2008-08-11 04:34:00,0.75695,0.75699,0.75693,0.75697,17600000.0
2008-08-11 04:35:00,0.75701,0.75701,0.75673,0.75682,12800000.0
2008-08-11 04:36:00,0.75632,0.75701,0.75632,0.75686,14400000.0
2008-08-11 04:37:00,0.75695,0.75695,0.75644,0.75648,11200000.0
2008-08-11 04:38:00,0.75683,0.757,0.75683,0.75698,11200000.0
2008-08-11 04:39:00,0.75702,0.75716,0.75698,0.75716,12800000.0
2008-08-11 04:40:00,0.75746,0.75751,0.75736,0.75737,14400000.0
2008-08-11 04:41:00,0.75726,0.75726,0.75708,0.75718,12800000.0
2008-08-11 04:42:00,0.75651,0.75711,0.75651,0.75708,17600000.0
2008-08-11 04:43:00,0.75719,0.75719,0.7568,0.7568,16000000.0
2008-08-11 04:44:00,0.75677,0.75684,0.75667,0.75684,13800000.0
2008-08-11 04:45:00,0.75673,0.7568,0.75673,0.75679,12800000.0
2008-08-11 04:46:00,0.75684,0.75689,0.75684,0.75687,11200000.0
2008-08-11 04:47:00,0.75688,0.75698,0.75682,0.75682,16000000.0
2008-08-11 04:48:00,0.7569,0.75696,0.75685,0.75691,11200000.0
2008-08-11 04:49:00,0.75677,0.75701,0.75677,0.75701,16000000.0
2008-08-11 04:50:00,0.75674,0.75674,0.75652,0.7567,12800000.0
2008-08-11 04:51:00,0.75629,0.75665,0.75629,0.75665,11200000.0
2008-08-11 04:52:00,0.75673,0.75673,0.75647,0.75647,14400000.0
2008-08-11 04:53:00,0.75624,0.75624,0.756,0.756,17600000.0
2008-08-11 04:54:00,0.75574,0.75585,0.75569,0.75577,12800000.0
2008-08-11 04:55:00,0.75585,0.75585,0.75575,0.75575,20800000.0
2008-08-11 04:56:00,0.75574,0.75595,0.75574,0.75595,12800000.0
2008-08-11 04:57:00,0.7561,0.7561,0.75586,0.75586,16000000.0
2008-08-11 04:58:00,0.7559,0.75597,0.7559,0.75597,12800000.0
2008-08-11 04:59:00,0.75595,0.75601,0.75594,0.75601,24000000.0
2008-08-11 05:00:00,0.75571,0.75589,0.75567,0.75584,12800000.0
2008-08-11 05:01:00,0.75611,0.75611,0.75579,0.75579,11200000.0
2008-08-11 05:02:00,0.7559,0.75594,0.75582,0.7559,17600000.0
2008-08-11 05:03:00,0.75578,0.75581,0.7557,0.75573,17600000.0
2008-08-11 05:04:00,0.75569,0.75569,0.7555,0.75562,16000000.0
2008-08-11 05:05:00,0.75563,0.75563,0.75539,0.7554,14800000.0
2008-08-11 05:06:00,0.75525,0.75525,0.75495,0.75495,12800000.0
2008-08-11 05:07:00,0.75479,0.75482,0.75472,0.75482,11200000.0
2008-08-11 05:08:00,0.75503,0.75521,0.75503,0.75515,17600000.0
2008-08-11 05:09:00,0.75526,0.75533,0.75523,0.75529,17600000.0
2008-08-11 05:10:00,0.75516,0.75516,0.75492,0.75492,17600000.0
2008-08-11 05:11:00,0.75485,0.75521,0.75469,0.75521,17600000.0
2008-08-11 05:12:00,0.75517,0.7552,0.75512,0.75512,19200000.0
2008-08-11 05:13:00,0.75515,0.75515,0.75482,0.75495,17600000.0
2008-08-11 05:14:00,0.75506,0.75511,0.75499,0.75511,11200000.0
2008-08-11 05:15:00,0.75528,0.75548,0.75528,0.75539,11200000.0
2008-08-11 05:16:00,0.75583,0.75595,0.75571,0.75587,12800000.0
2008-08-11 05:17:00,0.75575,0.7558,0.75548,0.75565,11200000.0
2008-08-11 05:18:00,0.75563,0.75571,0.75554,0.75571,17600000.0
2008-08-11 05:19:00,0.75569,0.75573,0.75541,0.75541,12800000.0
2008-08-11 05:20:00,0.75536,0.7557,0.75536,0.7557,12800000.0
2008-08-11 05:21:00,0.75453,0.75545,0.75453,0.75543,13200000.0
2008-08-11 05:22:00,0.75576,0.75576,0.7556,0.75568,11200000.0
2008-08-11 05:23:00,0.75525,0.75525,0.75505,0.75515,11200000.0
2008-08-11 05:24:00,0.75571,0.75571,0.75557,0.75561,38800000.0
2008-08-11 05:25:00,0.75558,0.75575,0.75555,0.75572,11200000.0
2008-08-11 05:26:00,0.75535,0.75535,0.7549,0.75521,44800000.0
2008-08-11 05:27:00,0.75566,0.75567,0.75557,0.75557,14400000.0
2008-08-11 05:28:00,0.75565,0.75565,0.75554,0.7556,12800000.0
2008-08-11 05:29:00,0.75563,0.75563,0.75554,0.75559,11200000.0
2008-08-11 05:30:00,0.75553,0.75559,0.75553,0.75557,16400000.0
2008-08-11 05:31:00,0.75559,0.75559,0.75552,0.75552,17600000.0
2008-08-11 05:32:00,0.75546,0.75554,0.75542,0.75554,24000000.0
2008-08-11 05:33:00,0.7549,0.75524,0.7549,0.75507,11200000.0
2008-08-11 05:34:00,0.75548,0.75548,0.75515,0.75515,16000000.0
2008-08-11 05:35:00,0.75513,0.75563,0.75513,0.75563,11200000.0
2008-08-11 05:36:00,0.75565,0.7557,0.75563,0.75563,12800000.0
2008-08-11 05:37:00,0.75568,0.75568,0.75555,0.75555,14400000.0
2008-08-11 05:38:00,0.7556,0.75564,0.7556,0.75564,12800000.0
2008-08-11 05:39:00,0.75582,0.75609,0.75582,0.75609,12800000.0
2008-08-11 05:40:00,0.7562,0.75627,0.7552,0.75627,13200000.0
2008-08-11 05:41:00,0.75601,0.7561,0.75577,0.7558,12800000.0
2008-08-11 05:42:00,0.75624,0.75624,0.75609,0.75613,34000000.0
2008-08-11 05:43:00,0.75614,0.75629,0.75614,0.75629,12800000.0
2008-08-11 05:44:00,0.75629,0.75634,0.75625,0.75625,12800000.0
2008-08-11 05:45:00,0.75608,0.75615,0.75608,0.75613,19200000.0
2008-08-11 05:46:00,0.75634,0.75636,0.7563,0.7563,11200000.0
2008-08-11 05:47:00,0.75621,0.75621,0.75614,0.75618,19600000.0
2008-08-11 05:48:00,0.75626,0.75641,0.75617,0.75641,19200000.0
2008-08-11 05:49:00,0.75637,0.75641,0.75633,0.75634,17600000.0
2008-08-11 05:50:00,0.75633,0.75634,0.75631,0.75631,11200000.0
2008-08-11 05:51:00,0.75644,0.75696,0.75644,0.75696,49600000.0
2008-08-11 05:52:00,0.75686,0.75686,0.75675,0.75675,19200000.0
2008-08-11 05:53:00,0.75664,0.7567,0.75654,0.7567,12800000.0
2008-08-11 05:54:00,0.75619,0.75683,0.75619,0.75683,6400000.0
2008-08-11 05:55:00,0.75668,0.75671,0.75665,0.75671,19200000.0
2008-08-11 05:56:00,0.75667,0.75668,0.75658,0.75668,73600000.0
2008-08-11 05:57:00,0.75673,0.75676,0.75672,0.75676,24000000.0
2008-08-11 05:58:00,0.75668,0.75668,0.75657,0.75657,22400000.0
2008-08-11 05:59:00,0.75694,0.75705,0.75691,0.75695,32000000.0
2008-08-11 06:00:00,0.75699,0.75713,0.75699,0.75713,49600000.0
2008-08-11 06:01:00,0.75699,0.75702,0.75689,0.75689,11200000.0
2008-08-11 06:02:00,0.75693,0.75693,0.75676,0.75676,8000000.0
2008-08-11 06:03:00,0.75665,0.75681,0.75663,0.75676,28800000.0
2008-08-11 06:04:00,0.75665,0.75665,0.75652,0.75657,12800000.0
2008-08-11 06:05:00,0.75651,0.75666,0.75651,0.75666,12800000.0
2008-08-11 06:06:00,0.75664,0.75669,0.75658,0.75669,19200000.0
2008-08-11 06:07:00,0.75657,0.75661,0.7565,0.75652,16000000.0
2008-08-11 06:08:00,0.7566,0.75661,0.75652,0.75652,11200000.0
2008-08-11 06:09:00,0.75649,0.75649,0.75608,0.75623,12800000.0
2008-08-11 06:10:00,0.75614,0.75614,0.75593,0.75593,12800000.0
2008-08-11 06:11:00,0.75598,0.75612,0.75598,0.75608,18000000.0
2008-08-11 06:12:00,0.75593,0.75639,0.75591,0.75639,17600000.0
2008-08-11 06:13:00,0.7565,0.7565,0.75642,0.75647,11200000.0
2008-08-11 06:14:00,0.75649,0.75652,0.75637,0.75642,14400000.0
2008-08-11 06:15:00,0.7564,0.75652,0.7564,0.75645,14400000.0
2008-08-11 06:16:00,0.75645,0.75645,0.75588,0.75599,11200000.0
2008-08-11 06:17:00,0.75595,0.75599,0.75587,0.75592,14400000.0
2008-08-11 06:18:00,0.75569,0.75569,0.75557,0.75569,17600000.0
2008-08-11 06:19:00,0.7557,0.75587,0.7557,0.75576,12800000.0
2008-08-11 06:20:00,0.75578,0.75605,0.75575,0.75605,11200000.0
2008-08-11 06:21:00,0.75594,0.75596,0.75572,0.75596,18000000.0
2008-08-11 06:22:00,0.75586,0.75594,0.75552,0.75592,16000000.0
2008-08-11 06:23:00,0.75598,0.75633,0.75588,0.75624,12800000.0
2008-08-11 06:24:00,0.75638,0.75638,0.75629,0.75629,14400000.0
2008-08-11 06:25:00,0.75641,0.75649,0.75635,0.75646,17600000.0
2008-08-11 06:26:00,0.75639,0.75645,0.75638,0.75645,11200000.0
2008-08-11 06:27:00,0.75574,0.75644,0.75574,0.75626,12800000.0
2008-08-11 06:28:00,0.75633,0.75639,0.75631,0.75633,12800000.0
2008-08-11 06:29:00,0.75639,0.75646,0.75634,0.75634,18000000.0
2008-08-11 06:30:00,0.75639,0.75641,0.75626,0.75626,11600000.0
2008-08-11 06:31:00,0.75617,0.7562,0.75608,0.7562,11200000.0
2008-08-11 06:32:00,0.75578,0.75613,0.75578,0.75613,10600000.0
2008-08-11 06:33:00,0.75623,0.75626,0.75589,0.75589,11200000.0
2008-08-11 06:34:00,0.75617,0.75636,0.75617,0.75636,11200000.0
2008-08-11 06:35:00,0.75643,0.75643,0.75597,0.75597,14400000.0
2008-08-11 06:36:00,0.75597,0.75603,0.75589,0.75603,14400000.0
2008-08-11 06:37:00,0.75553,0.75592,0.75553,0.75592,12800000.0
2008-08-11 06:38:00,0.75619,0.75635,0.75619,0.75635,11200000.0
2008-08-11 06:39:00,0.75635,0.75635,0.7561,0.75617,9000000.0
2008-08-11 06:40:00,0.75604,0.75618,0.75604,0.75618,12800000.0
2008-08-11 06:41:00,0.75622,0.7563,0.75622,0.75629,12800000.0
2008-08-11 06:42:00,0.75628,0.75628,0.75621,0.75626,12800000.0
2008-08-11 06:43:00,0.75625,0.75625,0.75622,0.75622,11200000.0
2008-08-11 06:44:00,0.75572,0.75613,0.75572,0.75578,12800000.0
2008-08-11 06:45:00,0.7563,0.75642,0.75626,0.75628,16000000.0
2008-08-11 06:46:00,0.75616,0.75616,0.75606,0.75608,16000000.0
2008-08-11 06:47:00,0.75622,0.75625,0.75616,0.75616,12800000.0
2008-08-11 06:48:00,0.75615,0.7562,0.75614,0.7562,14400000.0
2008-08-11 06:49:00,0.75629,0.75647,0.75629,0.75647,12800000.0
2008-08-11 06:50:00,0.75663,0.75665,0.75655,0.75665,9600000.0
2008-08-11 06:51:00,0.75671,0.75704,0.75671,0.75704,14400000.0
2008-08-11 06:52:00,0.75693,0.75695,0.75659,0.75684,12800000.0
2008-08-11 06:53:00,0.75681,0.75714,0.75681,0.75714,17600000.0
2008-08-11 06:54:00,0.75719,0.75719,0.75684,0.75709,16000000.0
2008-08-11 06:55:00,0.75709,0.75714,0.75707,0.75707,11200000.0
2008-08-11 06:56:00,0.75702,0.75707,0.75691,0.75691,17600000.0
2008-08-11 06:57:00,0.75698,0.75698,0.75664,0.75692,17600000.0
2008-08-11 06:58:00,0.75699,0.75703,0.75698,0.75698,11200000.0
2008-08-11 06:59:00,0.75689,0.75708,0.75689,0.75703,12800000.0
2008-08-11 07:00:00,0.75711,0.75714,0.75705,0.75708,16000000.0
2008-08-11 07:01:00,0.75712,0.75738,0.75712,0.75738,13200000.0
2008-08-11 07:02:00,0.75741,0.7575,0.75741,0.7575,20800000.0
2008-08-11 07:03:00,0.75746,0.75746,0.7568,0.75736,16000000.0
2008-08-11 07:04:00,0.75726,0.75741,0.75724,0.75741,12800000.0
2008-08-11 07:05:00,0.75746,0.75751,0.75737,0.75751,14400000.0
2008-08-11 07:06:00,0.7575,0.7575,0.75746,0.75746,11200000.0
2008-08-11 07:07:00,0.75746,0.75751,0.75741,0.75751,12800000.0
2008-08-11 07:08:00,0.75749,0.75751,0.75741,0.75745,17600000.0
2008-08-11 07:09:00,0.75726,0.75726,0.75705,0.75715,8000000.0
2008-08-11 07:10:00,0.7572,0.7572,0.75704,0.75714,11200000.0
2008-08-11 07:11:00,0.75729,0.75734,0.75729,0.75734,17600000.0
2008-08-11 07:12:00,0.75738,0.75745,0.75736,0.75736,27200000.0
2008-08-11 07:13:00,0.75745,0.75745,0.75718,0.75721,8000000.0
2008-08-11 07:14:00,0.75718,0.75718,0.75701,0.75701,8000000.0
2008-08-11 07:15:00,0.75711,0.75722,0.75711,0.75722,14400000.0
2008-08-11 07:16:00,0.75728,0.75731,0.75713,0.75718,12800000.0
2008-08-11 07:17:00,0.75719,0.75733,0.75719,0.75729,11200000.0
2008-08-11 07:18:00,0.75735,0.75744,0.75735,0.75738,18000000.0
2008-08-11 07:19:00,0.75737,0.75751,0.75737,0.75751,11200000.0
2008-08-11 07:20:00,0.75755,0.75765,0.75751,0.75759,14400000.0
2008-08-11 07:21:00,0.7575,0.75755,0.75722,0.75755,8000000.0
2008-08-11 07:22:00,0.75755,0.75755,0.7574,0.7575,12800000.0
2008-08-11 07:23:00,0.75754,0.75791,0.75754,0.75791,14400000.0
2008-08-11 07:24:00,0.75801,0.75815,0.75801,0.75815,11200000.0
2008-08-11 07:25:00,0.75798,0.75798,0.75772,0.75773,14400000.0
2008-08-11 07:26:00,0.75764,0.75769,0.75764,0.75767,11200000.0
2008-08-11 07:27:00,0.75773,0.75777,0.75761,0.75777,11200000.0
2008-08-11 07:28:00,0.75778,0.75782,0.75778,0.7578,15400000.0
2008-08-11 07:29:00,0.75783,0.75791,0.75775,0.75791,12800000.0
2008-08-11 07:30:00,0.75793,0.75797,0.75787,0.75797,14400000.0
2008-08-11 07:31:00,0.75796,0.75798,0.75788,0.75798,15400000.0
2008-08-11 07:32:00,0.75782,0.75796,0.75782,0.7579,13200000.0
2008-08-11 07:33:00,0.75795,0.75802,0.7579,0.75798,11200000.0
2008-08-11 07:34:00,0.75795,0.75795,0.75769,0.75771,17600000.0
2008-08-11 07:35:00,0.75788,0.75791,0.75743,0.75743,17600000.0
2008-08-11 07:36:00,0.75752,0.75785,0.75752,0.75785,14400000.0
2008-08-11 07:37:00,0.75783,0.75788,0.75763,0.75763,12800000.0
2008-08-11 07:38:00,0.75745,0.75752,0.7574,0.75752,17600000.0
2008-08-11 07:39:00,0.7575,0.75769,0.75749,0.75769,16000000.0
2008-08-11 07:40:00,0.75765,0.75778,0.75765,0.75771,12800000.0
2008-08-11 07:41:00,0.75771,0.75771,0.75765,0.75765,20800000.0
2008-08-11 07:42:00,0.75768,0.75771,0.75762,0.75769,11200000.0
2008-08-11 07:43:00,0.75769,0.75774,0.75768,0.75772,16000000.0
2008-08-11 07:44:00,0.75762,0.75776,0.75755,0.75755,12800000.0
2008-08-11 07:45:00,0.75753,0.75753,0.75738,0.7574,22400000.0
2008-08-11 07:46:00,0.75733,0.75752,0.75733,0.75743,25600000.0
2008-08-11 07:47:00,0.75739,0.75751,0.75738,0.75751,9600000.0
2008-08-11 07:48:00,0.75722,0.7575,0.75722,0.75739,16000000.0
2008-08-11 07:49:00,0.75754,0.75754,0.75709,0.75709,12800000.0
2008-08-11 07:50:00,0.7569,0.7569,0.75678,0.75681,16000000.0
2008-08-11 07:51:00,0.75689,0.75708,0.75686,0.75703,19200000.0
2008-08-11 07:52:00,0.75707,0.75732,0.75707,0.75732,12800000.0
2008-08-11 07:53:00,0.75742,0.75765,0.75739,0.75765,16000000.0
2008-08-11 07:54:00,0.75772,0.7578,0.75768,0.7578,14400000.0
2008-08-11 07:55:00,0.75761,0.75767,0.75667,0.75755,14400000.0
2008-08-11 07:56:00,0.75764,0.75766,0.75748,0.75757,18000000.0
2008-08-11 07:57:00,0.7577,0.75777,0.75746,0.75774,12800000.0
2008-08-11 07:58:00,0.75768,0.75782,0.75759,0.75782,17600000.0
2008-08-11 07:59:00,0.75766,0.75772,0.75725,0.75772,11200000.0
2008-08-11 08:00:00,0.75775,0.75775,0.7576,0.75765,11200000.0
2008-08-11 08:01:00,0.75771,0.75788,0.75771,0.75788,11200000.0
2008-08-11 08:02:00,0.75789,0.75789,0.75743,0.75747,12800000.0
2008-08-11 08:03:00,0.75756,0.75762,0.75751,0.75762,12800000.0
2008-08-11 08:04:00,0.75751,0.75769,0.75751,0.75767,12200000.0
2008-08-11 08:05:00,0.75766,0.75772,0.75764,0.75772,11200000.0
2008-08-11 08:06:00,0.75788,0.75805,0.75782,0.75805,12800000.0
2008-08-11 08:07:00,0.75802,0.75821,0.75802,0.75817,12800000.0
2008-08-11 08:08:00,0.75817,0.75833,0.75807,0.7583,25600000.0
2008-08-11 08:09:00,0.75831,0.75835,0.75825,0.75835,12200000.0
2008-08-11 08:10:00,0.75838,0.75847,0.75822,0.75829,39200000.0
2008-08-11 08:11:00,0.75828,0.75828,0.75801,0.75815,17600000.0
2008-08-11 08:12:00,0.75812,0.75824,0.75811,0.75824,11200000.0
2008-08-11 08:13:00,0.75818,0.75823,0.75807,0.75823,12800000.0
2008-08-11 08:14:00,0.75839,0.75839,0.7582,0.75825,12800000.0
2008-08-11 08:15:00,0.75824,0.75824,0.75793,0.75797,12800000.0
2008-08-11 08:16:00,0.75821,0.75826,0.75815,0.75819,14400000.0
2008-08-11 08:17:00,0.75817,0.75822,0.75811,0.75811,28000000.0
2008-08-11 08:18:00,0.75809,0.75817,0.75806,0.7581,14800000.0
2008-08-11 08:19:00,0.75802,0.75805,0.75788,0.75788,24000000.0
2008-08-11 08:20:00,0.75797,0.7582,0.75796,0.7582,17600000.0
2008-08-11 08:21:00,0.75796,0.75806,0.7578,0.75806,14400000.0
2008-08-11 08:22:00,0.75824,0.75824,0.75811,0.75816,28200000.0
2008-08-11 08:23:00,0.75822,0.75828,0.75821,0.75828,22400000.0
2008-08-11 08:24:00,0.75826,0.75826,0.7581,0.7581,25600000.0
2008-08-11 08:25:00,0.75806,0.75884,0.75796,0.75884,11200000.0
2008-08-11 08:26:00,0.75865,0.75865,0.75842,0.75855,11200000.0
2008-08-11 08:27:00,0.75853,0.75853,0.75829,0.75829,12800000.0
2008-08-11 08:28:00,0.75821,0.75821,0.75782,0.75782,14400000.0
2008-08-11 08:29:00,0.75765,0.75802,0.75765,0.75793,36800000.0
2008-08-11 08:30:00,0.75792,0.75828,0.7579,0.75828,40000000.0
2008-08-11 08:31:00,0.75844,0.75844,0.75801,0.75801,14400000.0
2008-08-11 08:32:00,0.75793,0.75809,0.7576,0.7576,60800000.0
2008-08-11 08:33:00,0.75744,0.75779,0.75744,0.75779,17600000.0
2008-08-11 08:34:00,0.75809,0.75826,0.75781,0.75813,49600000.0
2008-08-11 08:35:00,0.75806,0.75831,0.75806,0.75827,54400000.0
2008-08-11 08:36:00,0.75817,0.75817,0.75799,0.75799,20800000.0
2008-08-11 08:37:00,0.7581,0.75821,0.7581,0.75821,14400000.0
2008-08-11 08:38:00,0.75851,0.75868,0.75836,0.75836,12800000.0
2008-08-11 08:39:00,0.75837,0.75885,0.75837,0.75878,14400000.0
2008-08-11 08:40:00,0.75877,0.7588,0.75852,0.75869,11200000.0
2008-08-11 08:41:00,0.75893,0.75893,0.75813,0.75813,15200000.0
2008-08-11 08:42:00,0.75794,0.75794,0.75767,0.75767,16000000.0
2008-08-11 08:43:00,0.75795,0.75795,0.75765,0.75775,14400000.0
2008-08-11 08:44:00,0.75782,0.75819,0.75782,0.75792,27600000.0
2008-08-11 08:45:00,0.75771,0.75771,0.75744,0.75744,6400000.0
2008-08-11 08:46:00,0.7574,0.75749,0.75738,0.75739,16000000.0
2008-08-11 08:47:00,0.75726,0.75752,0.75726,0.75745,12800000.0
2008-08-11 08:48:00,0.7575,0.7575,0.75734,0.75739,51200000.0
2008-08-11 08:49:00,0.75738,0.75738,0.75712,0.75726,28800000.0
2008-08-11 08:50:00,0.75701,0.75713,0.75696,0.75713,78400000.0
2008-08-11 08:51:00,0.7571,0.75714,0.75706,0.75713,27200000.0
2008-08-11 08:52:00,0.75717,0.75718,0.7571,0.75718,52800000.0
2008-08-11 08:53:00,0.7571,0.7571,0.75665,0.75665,67200000.0
2008-08-11 08:54:00,0.75675,0.75692,0.75675,0.75684,27200000.0
2008-08-11 08:55:00,0.75692,0.75693,0.75672,0.75672,52200000.0
2008-08-11 08:56:00,0.7567,0.75681,0.75659,0.75678,20800000.0
2008-08-11 08:57:00,0.75666,0.75668,0.75653,0.75665,17600000.0
2008-08-11 08:58:00,0.75666,0.75666,0.7565,0.7566,18000000.0
2008-08-11 08:59:00,0.75664,0.75669,0.75664,0.75665,25600000.0
2008-08-11 09:00:00,0.75672,0.75711,0.75672,0.757,48000000.0
2008-08-11 09:01:00,0.75704,0.75713,0.75704,0.75713,19200000.0
2008-08-11 09:02:00,0.75732,0.75732,0.75724,0.75726,22400000.0
2008-08-11 09:03:00,0.75635,0.75701,0.75635,0.75694,25600000.0
2008-08-11 09:04:00,0.75673,0.75718,0.7566,0.75685,30400000.0
2008-08-11 09:05:00,0.75691,0.75715,0.7568,0.75706,24000000.0
2008-08-11 09:06:00,0.75681,0.75712,0.7565,0.7569,40000000.0
2008-08-11 09:07:00,0.75654,0.75667,0.75631,0.75634,16800000.0
2008-08-11 09:08:00,0.75658,0.75687,0.75653,0.75658,17600000.0
2008-08-11 09:09:00,0.75679,0.7571,0.75661,0.75684,48000000.0
2008-08-11 09:10:00,0.75665,0.75714,0.75639,0.75714,41600000.0
2008-08-11 09:11:00,0.75693,0.75704,0.75667,0.75687,11200000.0
2008-08-11 09:12:00,0.75632,0.75721,0.75632,0.75688,56400000.0
2008-08-11 09:13:00,0.75664,0.75724,0.75664,0.75702,13200000.0
2008-08-11 09:14:00,0.75674,0.75692,0.75577,0.7566,12800000.0
2008-08-11 09:15:00,0.75615,0.7567,0.75615,0.7567,36800000.0
2008-08-11 09:16:00,0.75639,0.75677,0.75638,0.75668,11200000.0
2008-08-11 09:17:00,0.75645,0.75693,0.75637,0.75693,33600000.0
2008-08-11 09:18:00,0.7564,0.7571,0.7564,0.7571,84000000.0
2008-08-11 09:19:00,0.75714,0.75714,0.75676,0.75702,12800000.0
2008-08-11 09:20:00,0.75682,0.75738,0.7568,0.75738,51200000.0
2008-08-11 09:21:00,0.75715,0.75757,0.75673,0.75722,62400000.0
2008-08-11 09:22:00,0.75747,0.75752,0.7571,0.7573,11200000.0
2008-08-11 09:23:00,0.75739,0.75755,0.75723,0.75725,12800000.0
2008-08-11 09:24:00,0.75692,0.75745,0.75688,0.75726,38400000.0
2008-08-11 09:25:00,0.7572,0.75737,0.757,0.75721,42000000.0
2008-08-11 09:26:00,0.75757,0.75764,0.75723,0.75752,12800000.0
2008-08-11 09:27:00,0.75712,0.7576,0.75712,0.75726,85600000.0
2008-08-11 09:28:00,0.75714,0.75758,0.75714,0.75714,52800000.0
2008-08-11 09:29:00,0.75724,0.75767,0.75724,0.75736,16400000.0
2008-08-11 09:30:00,0.7571,0.75765,0.7571,0.75755,29800000.0
2008-08-11 09:31:00,0.75714,0.75756,0.75714,0.75754,11200000.0
2008-08-11 09:32:00,0.75745,0.75779,0.75737,0.75772,11200000.0
2008-08-11 09:33:00,0.75706,0.75773,0.75706,0.75752,41600000.0
2008-08-11 09:34:00,0.7575,0.75794,0.75737,0.75771,51200000.0
2008-08-11 09:35:00,0.75736,0.75772,0.75722,0.75759,73600000.0
2008-08-11 09:36:00,0.75734,0.75815,0.75734,0.75815,12800000.0
2008-08-11 09:37:00,0.75828,0.75841,0.75825,0.75827,46800000.0
2008-08-11 09:38:00,0.75836,0.75843,0.75836,0.75838,35200000.0
2008-08-11 09:39:00,0.75848,0.7586,0.75844,0.75847,64000000.0
2008-08-11 09:40:00,0.75843,0.75852,0.75843,0.75848,70400000.0
2008-08-11 09:41:00,0.7583,0.7583,0.75813,0.75813,51600000.0
2008-08-11 09:42:00,0.75811,0.75871,0.75809,0.75871,76800000.0
2008-08-11 09:43:00,0.75865,0.75865,0.75846,0.75855,11200000.0
2008-08-11 09:44:00,0.75862,0.7587,0.75862,0.75868,17600000.0
2008-08-11 09:45:00,0.75874,0.75874,0.75865,0.75874,14400000.0
2008-08-11 09:46:00,0.75876,0.75876,0.75869,0.75871,30400000.0
2008-08-11 09:47:00,0.75873,0.75885,0.75865,0.75865,22400000.0
2008-08-11 09:48:00,0.75849,0.75849,0.75836,0.75838,11200000.0
2008-08-11 09:49:00,0.75835,0.75882,0.75835,0.7588,52800000.0
2008-08-11 09:50:00,0.75898,0.75922,0.75898,0.75915,53200000.0
2008-08-11 09:51:00,0.75917,0.75917,0.75902,0.75902,87200000.0
2008-08-11 09:52:00,0.75876,0.75914,0.75876,0.75914,70800000.0
2008-08-11 09:53:00,0.7592,0.75923,0.75903,0.75903,59600000.0
2008-08-11 09:54:00,0.75901,0.75903,0.75892,0.75892,51200000.0
2008-08-11 09:55:00,0.75896,0.76021,0.7589,0.76021,49600000.0
2008-08-11 09:56:00,0.7601,0.76073,0.7601,0.76073,65600000.0
2008-08-11 09:57:00,0.76097,0.76144,0.76097,0.76126,41600000.0
2008-08-11 09:58:00,0.76124,0.76147,0.76124,0.76139,11200000.0
2008-08-11 09:59:00,0.7615,0.76159,0.7613,0.7613,66000000.0
2008-08-11 10:00:00,0.76132,0.76135,0.7612,0.7612,80000000.0
2008-08-11 10:01:00,0.76105,0.76105,0.76086,0.76104,62400000.0
2008-08-11 10:02:00,0.76117,0.7614,0.76117,0.76135,55400000.0
2008-08-11 10:03:00,0.76161,0.76161,0.76147,0.76157,54800000.0
2008-08-11 10:04:00,0.76157,0.7617,0.76133,0.76154,14400000.0
2008-08-11 10:05:00,0.7614,0.76145,0.76124,0.76145,52800000.0
2008-08-11 10:06:00,0.7615,0.76169,0.7615,0.76169,53200000.0
2008-08-11 10:07:00,0.76182,0.76187,0.76165,0.76165,11200000.0
2008-08-11 10:08:00,0.76151,0.76151,0.76133,0.76148,70800000.0
2008-08-11 10:09:00,0.76125,0.76125,0.76064,0.76064,73600000.0
2008-08-11 10:10:00,0.76041,0.76063,0.76028,0.76062,102400000.0
2008-08-11 10:11:00,0.76062,0.76062,0.76041,0.76041,104200000.0
2008-08-11 10:12:00,0.76018,0.76018,0.75914,0.76008,14400000.0
2008-08-11 10:13:00,0.76032,0.76037,0.76021,0.76021,16000000.0
2008-08-11 10:14:00,0.76023,0.76033,0.76021,0.76029,68200000.0
2008-08-11 10:15:00,0.76035,0.7604,0.76012,0.76018,49600000.0
2008-08-11 10:16:00,0.7602,0.76023,0.76015,0.76018,49800000.0
2008-08-11 10:17:00,0.76005,0.7601,0.75997,0.75997,56800000.0
2008-08-11 10:18:00,0.76001,0.76007,0.75993,0.75999,12800000.0
2008-08-11 10:19:00,0.76024,0.76025,0.76011,0.76011,59600000.0
2008-08-11 10:20:00,0.75985,0.76012,0.75984,0.76012,12800000.0
2008-08-11 10:21:00,0.75999,0.75999,0.75969,0.75969,38400000.0
2008-08-11 10:22:00,0.75979,0.76002,0.75978,0.75982,13200000.0
2008-08-11 10:23:00,0.75946,0.75949,0.75934,0.75949,73600000.0
2008-08-11 10:24:00,0.75972,0.75996,0.75972,0.75992,67200000.0
2008-08-11 10:25:00,0.76002,0.76002,0.7598,0.7598,101600000.0
2008-08-11 10:26:00,0.75988,0.76008,0.75985,0.76008,94600000.0
2008-08-11 10:27:00,0.75997,0.75997,0.75989,0.75992,62400000.0
2008-08-11 10:28:00,0.75993,0.75999,0.75991,0.75996,64000000.0
2008-08-11 10:29:00,0.7599,0.75995,0.75977,0.7598,49600000.0
2008-08-11 10:30:00,0.76009,0.76015,0.76003,0.76003,43600000.0
2008-08-11 10:31:00,0.76004,0.76021,0.76002,0.76015,48400000.0
2008-08-11 10:32:00,0.76031,0.76068,0.76022,0.76036,54400000.0
2008-08-11 10:33:00,0.75985,0.76048,0.75985,0.76048,20800000.0
2008-08-11 10:34:00,0.76071,0.76071,0.76037,0.76043,33600000.0
2008-08-11 10:35:00,0.76039,0.76048,0.76037,0.76048,30400000.0
2008-08-11 10:36:00,0.76026,0.76028,0.76011,0.76012,17600000.0
2008-08-11 10:37:00,0.75999,0.76025,0.75999,0.76025,25600000.0
2008-08-11 10:38:00,0.76022,0.76032,0.76004,0.76004,28800000.0
2008-08-11 10:39:00,0.75992,0.75996,0.75992,0.75992,20800000.0
2008-08-11 10:40:00,0.75985,0.75985,0.75952,0.75957,12800000.0
2008-08-11 10:41:00,0.75927,0.75956,0.75927,0.75954,12800000.0
2008-08-11 10:42:00,0.75967,0.75967,0.75957,0.7596,32000000.0
2008-08-11 10:43:00,0.75957,0.75969,0.75957,0.75961,32400000.0
2008-08-11 10:44:00,0.75959,0.75963,0.75953,0.75957,14800000.0
2008-08-11 10:45:00,0.75958,0.75958,0.75938,0.75938,35200000.0
2008-08-11 10:46:00,0.75921,0.75921,0.75913,0.75916,37200000.0
2008-08-11 10:47:00,0.75907,0.75916,0.75901,0.75916,25600000.0
2008-08-11 10:48:00,0.75923,0.75923,0.75913,0.7592,35200000.0
2008-08-11 10:49:00,0.75918,0.75926,0.75916,0.75916,12800000.0
2008-08-11 10:50:00,0.75918,0.75926,0.75902,0.75926,17600000.0
2008-08-11 10:51:00,0.7594,0.75942,0.75917,0.75923,16000000.0
2008-08-11 10:52:00,0.75904,0.75916,0.75903,0.75913,41600000.0
2008-08-11 10:53:00,0.75917,0.75934,0.75917,0.75934,69600000.0
2008-08-11 10:54:00,0.7593,0.75934,0.75922,0.75924,38400000.0
2008-08-11 10:55:00,0.7594,0.75958,0.75939,0.75958,44800000.0
2008-08-11 10:56:00,0.7594,0.76018,0.75891,0.75938,50000000.0
2008-08-11 10:57:00,0.75952,0.75966,0.75952,0.75966,41000000.0
2008-08-11 10:58:00,0.75965,0.76004,0.75965,0.76004,49000000.0
2008-08-11 10:59:00,0.76013,0.76013,0.76006,0.76006,46400000.0
2008-08-11 11:00:00,0.75989,0.75989,0.75981,0.75984,43200000.0
2008-08-11 11:01:00,0.7599,0.7599,0.75978,0.75978,54400000.0
2008-08-11 11:02:00,0.75976,0.75976,0.7592,0.7592,14400000.0
2008-08-11 11:03:00,0.75913,0.75928,0.75912,0.75928,44800000.0
2008-08-11 11:04:00,0.75949,0.75965,0.75949,0.75965,40400000.0
2008-08-11 11:05:00,0.75983,0.76025,0.75983,0.76025,20800000.0
2008-08-11 11:06:00,0.76038,0.76049,0.76038,0.76047,34000000.0
2008-08-11 11:07:00,0.76047,0.76052,0.76036,0.76036,43600000.0
2008-08-11 11:08:00,0.76027,0.76027,0.76016,0.76022,32000000.0
2008-08-11 11:09:00,0.76012,0.7602,0.76005,0.7602,62800000.0
2008-08-11 11:10:00,0.7602,0.7602,0.76008,0.76018,43200000.0
2008-08-11 11:11:00,0.76027,0.76032,0.76023,0.7603,60800000.0
2008-08-11 11:12:00,0.76018,0.76018,0.76008,0.76009,67200000.0
2008-08-11 11:13:00,0.76011,0.76036,0.76011,0.76036,90600000.0
2008-08-11 11:14:00,0.76028,0.76033,0.76022,0.76033,54400000.0
2008-08-11 11:15:00,0.76026,0.76031,0.76018,0.76031,14400000.0
2008-08-11 11:16:00,0.7602,0.76022,0.76009,0.76016,22400000.0
2008-08-11 11:17:00,0.76013,0.76025,0.76013,0.76025,72000000.0
2008-08-11 11:18:00,0.76017,0.7602,0.76005,0.76013,11200000.0
2008-08-11 11:19:00,0.76012,0.76021,0.76004,0.76006,71400000.0
2008-08-11 11:20:00,0.76013,0.7603,0.76013,0.7603,52800000.0
2008-08-11 11:21:00,0.76032,0.76036,0.76024,0.76036,38400000.0
2008-08-11 11:22:00,0.76039,0.76043,0.76031,0.76035,59200000.0
2008-08-11 11:23:00,0.76033,0.76034,0.76014,0.76014,65600000.0
2008-08-11 11:24:00,0.75966,0.75987,0.75955,0.7598,65600000.0
2008-08-11 11:25:00,0.75962,0.75977,0.75961,0.75977,48000000.0
2008-08-11 11:26:00,0.75981,0.75998,0.75952,0.75953,49000000.0
2008-08-11 11:27:00,0.75949,0.75971,0.75949,0.75965,52200000.0
2008-08-11 11:28:00,0.75995,0.7601,0.75994,0.7601,40400000.0
2008-08-11 11:29:00,0.76015,0.76028,0.76015,0.76022,45200000.0
2008-08-11 11:30:00,0.76019,0.76028,0.76019,0.76027,28800000.0
2008-08-11 11:31:00,0.76044,0.76044,0.76036,0.76039,32000000.0
2008-08-11 11:32:00,0.76017,0.76023,0.76017,0.76022,46400000.0
2008-08-11 11:33:00,0.76023,0.76023,0.76016,0.76021,30400000.0
2008-08-11 11:34:00,0.76021,0.76022,0.76013,0.76016,34000000.0
2008-08-11 11:35:00,0.76009,0.76011,0.75998,0.7601,32000000.0
2008-08-11 11:36:00,0.76001,0.76001,0.75988,0.75999,68800000.0
2008-08-11 11:37:00,0.7596,0.76006,0.7596,0.75983,46400000.0
2008-08-11 11:38:00,0.75992,0.75992,0.75968,0.75977,41000000.0
2008-08-11 11:39:00,0.75989,0.75989,0.75961,0.75961,11200000.0
2008-08-11 11:40:00,0.75945,0.75969,0.75937,0.75953,18600000.0
2008-08-11 11:41:00,0.75954,0.75958,0.75947,0.75947,54200000.0
2008-08-11 11:42:00,0.75885,0.75936,0.75885,0.75926,32000000.0
2008-08-11 11:43:00,0.75938,0.75969,0.75938,0.75969,14400000.0
2008-08-11 11:44:00,0.75979,0.75979,0.75961,0.75961,52800000.0
2008-08-11 11:45:00,0.75954,0.75954,0.75937,0.75941,44800000.0
2008-08-11 11:46:00,0.75937,0.7594,0.75932,0.7594,48000000.0
2008-08-11 11:47:00,0.75952,0.75983,0.75952,0.75981,38800000.0
2008-08-11 11:48:00,0.75991,0.76005,0.75989,0.76005,20800000.0
2008-08-11 11:49:00,0.75998,0.75998,0.75975,0.75986,56000000.0
2008-08-11 11:50:00,0.75981,0.75987,0.75981,0.75986,42000000.0
2008-08-11 11:51:00,0.75982,0.75996,0.75981,0.75981,45200000.0
2008-08-11 11:52:00,0.75983,0.76052,0.75983,0.76052,36800000.0
2008-08-11 11:53:00,0.76029,0.76033,0.75989,0.76019,41600000.0
2008-08-11 11:54:00,0.76016,0.7602,0.76009,0.7602,35200000.0
2008-08-11 11:55:00,0.76034,0.76039,0.76026,0.76039,51600000.0
2008-08-11 11:56:00,0.76044,0.76044,0.76022,0.76035,52800000.0
2008-08-11 11:57:00,0.76024,0.76024,0.76015,0.76016,34000000.0
2008-08-11 11:58:00,0.76026,0.76029,0.7602,0.76029,39200000.0
2008-08-11 11:59:00,0.76037,0.76075,0.76037,0.76075,62800000.0
2008-08-11 12:00:00,0.7609,0.7609,0.76074,0.76074,33400000.0
2008-08-11 12:01:00,0.76072,0.76098,0.76072,0.76098,26000000.0
2008-08-11 12:02:00,0.76093,0.76148,0.76093,0.76148,16000000.0
2008-08-11 12:03:00,0.76131,0.76131,0.76119,0.76119,51200000.0
2008-08-11 12:04:00,0.76125,0.7614,0.76125,0.7614,18000000.0
2008-08-11 12:05:00,0.76132,0.76132,0.76116,0.76116,28800000.0
2008-08-11 12:06:00,0.76101,0.76106,0.76096,0.76096,22400000.0
2008-08-11 12:07:00,0.76102,0.76103,0.76098,0.761,14400000.0
2008-08-11 12:08:00,0.76104,0.76114,0.76104,0.76113,11200000.0
2008-08-11 12:09:00,0.76133,0.76133,0.76122,0.76122,13200000.0
2008-08-11 12:10:00,0.76116,0.76119,0.76113,0.76119,16000000.0
2008-08-11 12:11:00,0.76121,0.76121,0.76115,0.76115,33600000.0
2008-08-11 12:12:00,0.76053,0.76092,0.76053,0.76092,40000000.0
2008-08-11 12:13:00,0.7612,0.76123,0.76118,0.76118,17600000.0
2008-08-11 12:14:00,0.76118,0.76145,0.76118,0.76127,17600000.0
2008-08-11 12:15:00,0.76125,0.76143,0.76125,0.76137,35200000.0
2008-08-11 12:16:00,0.76142,0.76154,0.76133,0.76133,35400000.0
2008-08-11 12:17:00,0.76126,0.76126,0.76113,0.76113,49600000.0
2008-08-11 12:18:00,0.76116,0.76119,0.76108,0.76119,49000000.0
2008-08-11 12:19:00,0.76118,0.76118,0.76089,0.76089,36800000.0
2008-08-11 12:20:00,0.76073,0.7608,0.76052,0.76052,41600000.0
2008-08-11 12:21:00,0.76085,0.76086,0.76073,0.76074,64400000.0
2008-08-11 12:22:00,0.76067,0.76067,0.76045,0.76051,16000000.0
2008-08-11 12:23:00,0.76053,0.76057,0.76049,0.76057,28200000.0
2008-08-11 12:24:00,0.76052,0.76055,0.76035,0.76046,48000000.0
2008-08-11 12:25:00,0.76049,0.76055,0.76049,0.7605,25600000.0
2008-08-11 12:26:00,0.7605,0.76053,0.76046,0.76053,28800000.0
2008-08-11 12:27:00,0.7603,0.7603,0.75997,0.76018,46400000.0
2008-08-11 12:28:00,0.75995,0.76003,0.75995,0.76002,70400000.0
2008-08-11 12:29:00,0.76008,0.76073,0.7593,0.7593,80000000.0
2008-08-11 12:30:00,0.75927,0.76058,0.75927,0.76022,44800000.0
2008-08-11 12:31:00,0.75989,0.75989,0.75979,0.75983,68800000.0
2008-08-11 12:32:00,0.75972,0.75972,0.75962,0.75962,32000000.0
2008-08-11 12:33:00,0.75959,0.75967,0.75955,0.75967,33600000.0
2008-08-11 12:34:00,0.7597,0.75981,0.75967,0.75981,14400000.0
2008-08-11 12:35:00,0.75996,0.76022,0.75996,0.76009,25600000.0
2008-08-11 12:36:00,0.75999,0.76007,0.75997,0.76002,56000000.0
2008-08-11 12:37:00,0.75991,0.75995,0.75986,0.75995,32000000.0
2008-08-11 12:38:00,0.75993,0.75994,0.75989,0.75989,27200000.0
2008-08-11 12:39:00,0.75969,0.75974,0.75959,0.75959,24000000.0
2008-08-11 12:40:00,0.75961,0.75968,0.75961,0.75968,14400000.0
2008-08-11 12:41:00,0.75981,0.75986,0.75976,0.75976,9600000.0
2008-08-11 12:42:00,0.75964,0.7598,0.75964,0.75977,14400000.0
2008-08-11 12:43:00,0.75981,0.75981,0.75955,0.75955,11200000.0
2008-08-11 12:44:00,0.75969,0.75972,0.75965,0.75969,43600000.0
2008-08-11 12:45:00,0.75977,0.75998,0.75977,0.75992,43600000.0
2008-08-11 12:46:00,0.7597,0.7597,0.75942,0.75942,64000000.0
2008-08-11 12:47:00,0.75932,0.7596,0.75922,0.75952,30400000.0
2008-08-11 12:48:00,0.75948,0.75954,0.75931,0.75931,46400000.0
2008-08-11 12:49:00,0.75934,0.75946,0.75902,0.75903,42600000.0
2008-08-11 12:50:00,0.7591,0.75924,0.75909,0.75924,45200000.0
2008-08-11 12:51:00,0.75931,0.75934,0.7593,0.75932,32000000.0
2008-08-11 12:52:00,0.75937,0.75959,0.75937,0.75959,25600000.0
2008-08-11 12:53:00,0.75949,0.75949,0.75898,0.75898,14400000.0
2008-08-11 12:54:00,0.75884,0.75884,0.75862,0.75862,38400000.0
2008-08-11 12:55:00,0.75862,0.75888,0.75862,0.75885,51200000.0
2008-08-11 12:56:00,0.75894,0.75894,0.7589,0.7589,32400000.0
2008-08-11 12:57:00,0.75891,0.75894,0.75882,0.75884,36800000.0
2008-08-11 12:58:00,0.75872,0.75878,0.75865,0.75878,21200000.0
2008-08-11 12:59:00,0.75853,0.7586,0.7582,0.7586,12800000.0
2008-08-11 13:00:00,0.75879,0.75885,0.75877,0.75885,11200000.0
2008-08-11 13:01:00,0.75886,0.75893,0.75879,0.75882,35600000.0
2008-08-11 13:02:00,0.75877,0.75877,0.75872,0.75872,19200000.0
2008-08-11 13:03:00,0.75875,0.75895,0.75875,0.75895,24000000.0
2008-08-11 13:04:00,0.75884,0.75905,0.75884,0.75905,12800000.0
2008-08-11 13:05:00,0.75894,0.75894,0.75875,0.7588,19200000.0
2008-08-11 13:06:00,0.7588,0.7589,0.75873,0.75873,20800000.0
2008-08-11 13:07:00,0.75874,0.75875,0.7587,0.75873,20800000.0
2008-08-11 13:08:00,0.75862,0.75863,0.75845,0.75845,34000000.0
2008-08-11 13:09:00,0.75842,0.7586,0.75842,0.7586,37800000.0
2008-08-11 13:10:00,0.75873,0.75876,0.75868,0.75876,45200000.0
2008-08-11 13:11:00,0.75871,0.75871,0.75837,0.75842,24400000.0
2008-08-11 13:12:00,0.75855,0.75859,0.75848,0.75848,12800000.0
2008-08-11 13:13:00,0.75855,0.75861,0.75845,0.75861,25600000.0
2008-08-11 13:14:00,0.75806,0.75849,0.75806,0.75828,44800000.0
2008-08-11 13:15:00,0.75788,0.75844,0.75788,0.75839,53200000.0
2008-08-11 13:16:00,0.75862,0.75879,0.75861,0.75879,30400000.0
2008-08-11 13:17:00,0.75882,0.75882,0.75868,0.75868,36800000.0
2008-08-11 13:18:00,0.75876,0.75879,0.75871,0.75871,67600000.0
2008-08-11 13:19:00,0.75879,0.75898,0.75879,0.75898,57600000.0
2008-08-11 13:20:00,0.75895,0.75896,0.75882,0.75896,12800000.0
2008-08-11 13:21:00,0.75815,0.7586,0.75812,0.75847,65600000.0
2008-08-11 13:22:00,0.75904,0.7591,0.75903,0.7591,53200000.0
2008-08-11 13:23:00,0.75909,0.75918,0.75909,0.75917,16000000.0
2008-08-11 13:24:00,0.75927,0.75927,0.75915,0.75915,35200000.0
2008-08-11 13:25:00,0.75912,0.75923,0.75907,0.75923,30400000.0
2008-08-11 13:26:00,0.75917,0.75917,0.75905,0.75912,30400000.0
2008-08-11 13:27:00,0.75906,0.75912,0.75904,0.75905,49600000.0
2008-08-11 13:28:00,0.75914,0.75923,0.75914,0.75915,58000000.0
2008-08-11 13:29:00,0.7593,0.75949,0.7593,0.75949,39400000.0
2008-08-11 13:30:00,0.75952,0.75961,0.75933,0.75959,11200000.0
2008-08-11 13:31:00,0.75965,0.75965,0.7594,0.75941,12800000.0
2008-08-11 13:32:00,0.75936,0.75946,0.75934,0.75944,41600000.0
2008-08-11 13:33:00,0.75925,0.75925,0.75889,0.75896,24000000.0
2008-08-11 13:34:00,0.75885,0.75891,0.75881,0.75888,17000000.0
2008-08-11 13:35:00,0.75897,0.75918,0.75897,0.75915,16000000.0
2008-08-11 13:36:00,0.75878,0.75896,0.75867,0.75867,46400000.0
2008-08-11 13:37:00,0.75926,0.75939,0.75926,0.75938,17600000.0
2008-08-11 13:38:00,0.75941,0.75948,0.75935,0.75944,43200000.0
2008-08-11 13:39:00,0.75927,0.75942,0.75927,0.75942,8000000.0
2008-08-11 13:40:00,0.75946,0.75956,0.75946,0.7595,49600000.0
2008-08-11 13:41:00,0.7595,0.75971,0.7595,0.75971,30400000.0
2008-08-11 13:42:00,0.75972,0.75976,0.75959,0.75959,38400000.0
2008-08-11 13:43:00,0.75922,0.75922,0.75878,0.75914,40400000.0
2008-08-11 13:44:00,0.75929,0.75936,0.75925,0.75927,27200000.0
2008-08-11 13:45:00,0.7594,0.7594,0.75933,0.75937,12800000.0
2008-08-11 13:46:00,0.75915,0.75924,0.75909,0.75914,12800000.0
2008-08-11 13:47:00,0.75925,0.75933,0.75925,0.75929,42000000.0
2008-08-11 13:48:00,0.75912,0.75929,0.75912,0.75928,12800000.0
2008-08-11 13:49:00,0.75928,0.75934,0.75924,0.75925,34600000.0
2008-08-11 13:50:00,0.75925,0.75944,0.75925,0.7593,37200000.0
2008-08-11 13:51:00,0.75942,0.75942,0.7592,0.75934,28800000.0
2008-08-11 13:52:00,0.75894,0.75896,0.75862,0.75869,36800000.0
2008-08-11 13:53:00,0.75939,0.75942,0.75927,0.75927,11200000.0
2008-08-11 13:54:00,0.75929,0.75929,0.75911,0.75914,36800000.0
2008-08-11 13:55:00,0.75923,0.75931,0.75917,0.75925,32000000.0
2008-08-11 13:56:00,0.75935,0.75944,0.75935,0.75944,19200000.0
2008-08-11 13:57:00,0.75961,0.75961,0.7595,0.75956,22400000.0
2008-08-11 13:58:00,0.75964,0.75967,0.7596,0.75967,41600000.0
2008-08-11 13:59:00,0.75969,0.75969,0.75961,0.75964,55400000.0
2008-08-11 14:00:00,0.75972,0.75988,0.75972,0.75988,28800000.0
2008-08-11 14:01:00,0.75972,0.75992,0.75972,0.75992,19200000.0
2008-08-11 14:02:00,0.75998,0.76007,0.75994,0.76007,38800000.0
2008-08-11 14:03:00,0.76008,0.76008,0.76001,0.76003,22400000.0
2008-08-11 14:04:00,0.76,0.76001,0.75995,0.76001,20800000.0
2008-08-11 14:05:00,0.75995,0.75998,0.75986,0.75988,46400000.0
2008-08-11 14:06:00,0.75994,0.76,0.75993,0.76,28800000.0
2008-08-11 14:07:00,0.76001,0.76006,0.7599,0.76006,41600000.0
2008-08-11 14:08:00,0.75999,0.76007,0.75999,0.76003,28800000.0
2008-08-11 14:09:00,0.75994,0.75998,0.75994,0.75996,11200000.0
2008-08-11 14:10:00,0.75995,0.75995,0.75988,0.75995,28800000.0
2008-08-11 14:11:00,0.75991,0.75998,0.75985,0.75985,33600000.0
2008-08-11 14:12:00,0.75975,0.75986,0.75975,0.75986,16000000.0
2008-08-11 14:13:00,0.7598,0.7598,0.75961,0.75961,19200000.0
2008-08-11 14:14:00,0.75958,0.75967,0.75958,0.75967,24000000.0
2008-08-11 14:15:00,0.7597,0.7598,0.75968,0.75975,32000000.0
2008-08-11 14:16:00,0.75974,0.7598,0.75972,0.75975,30400000.0
2008-08-11 14:17:00,0.75985,0.76005,0.75985,0.76005,17600000.0
2008-08-11 14:18:00,0.76013,0.76013,0.75997,0.75997,17600000.0
2008-08-11 14:19:00,0.75996,0.75999,0.7599,0.75999,43200000.0
2008-08-11 14:20:00,0.76001,0.76007,0.75999,0.75999,20800000.0
2008-08-11 14:21:00,0.75997,0.76006,0.75993,0.76006,34000000.0
2008-08-11 14:22:00,0.76004,0.76013,0.76004,0.76007,14400000.0
2008-08-11 14:23:00,0.76003,0.76005,0.75995,0.75995,28200000.0
2008-08-11 14:24:00,0.75992,0.75999,0.75992,0.75995,27200000.0
2008-08-11 14:25:00,0.75984,0.75984,0.75967,0.75967,34000000.0
2008-08-11 14:26:00,0.75975,0.75992,0.75975,0.75992,21800000.0
2008-08-11 14:27:00,0.75999,0.76003,0.75996,0.75996,14400000.0
2008-08-11 14:28:00,0.7599,0.7599,0.75979,0.75985,14400000.0
2008-08-11 14:29:00,0.75987,0.75999,0.75987,0.75994,19200000.0
2008-08-11 14:30:00,0.7599,0.75992,0.75987,0.75992,11200000.0
2008-08-11 14:31:00,0.75994,0.76003,0.75994,0.76003,11600000.0
2008-08-11 14:32:00,0.75992,0.75992,0.75973,0.75975,12800000.0
2008-08-11 14:33:00,0.75969,0.75986,0.75969,0.75979,14800000.0
2008-08-11 14:34:00,0.75992,0.75994,0.75982,0.75994,16000000.0
2008-08-11 14:35:00,0.75983,0.75984,0.75972,0.75984,16000000.0
2008-08-11 14:36:00,0.75972,0.75977,0.75962,0.75965,14400000.0
2008-08-11 14:37:00,0.75977,0.75984,0.75961,0.75961,17000000.0
2008-08-11 14:38:00,0.75973,0.75975,0.75952,0.75952,12800000.0
2008-08-11 14:39:00,0.75947,0.75947,0.75935,0.75946,14400000.0
2008-08-11 14:40:00,0.75945,0.75945,0.75929,0.75929,11200000.0
2008-08-11 14:41:00,0.7593,0.75936,0.75925,0.75928,11200000.0
2008-08-11 14:42:00,0.75918,0.75921,0.75899,0.75913,12800000.0
2008-08-11 14:43:00,0.75911,0.75947,0.75909,0.75935,12800000.0
2008-08-11 14:44:00,0.75947,0.75975,0.75947,0.75975,12800000.0
2008-08-11 14:45:00,0.75991,0.76004,0.75991,0.76002,11200000.0
2008-08-11 14:46:00,0.76004,0.76037,0.76,0.76037,11200000.0
2008-08-11 14:47:00,0.76046,0.76054,0.76041,0.76054,12800000.0
2008-08-11 14:48:00,0.7606,0.7606,0.76036,0.76042,11200000.0
2008-08-11 14:49:00,0.76045,0.7605,0.76037,0.76044,11600000.0
2008-08-11 14:50:00,0.76051,0.76051,0.76035,0.76035,12800000.0
2008-08-11 14:51:00,0.76036,0.76052,0.76035,0.76052,14400000.0
2008-08-11 14:52:00,0.76038,0.76045,0.76037,0.76038,11200000.0
2008-08-11 14:53:00,0.76026,0.76026,0.75994,0.75995,16000000.0
2008-08-11 14:54:00,0.75981,0.75998,0.75981,0.75991,12800000.0
2008-08-11 14:55:00,0.76019,0.7603,0.76019,0.76023,11200000.0
2008-08-11 14:56:00,0.76037,0.76037,0.75983,0.75983,12800000.0
2008-08-11 14:57:00,0.75985,0.75992,0.75968,0.75981,16000000.0
2008-08-11 14:58:00,0.75975,0.76002,0.75975,0.76002,11200000.0
2008-08-11 14:59:00,0.75997,0.76015,0.75992,0.75994,16000000.0
2008-08-11 15:00:00,0.76002,0.76024,0.76002,0.76024,11200000.0
2008-08-11 15:01:00,0.75992,0.75996,0.7599,0.7599,11200000.0
2008-08-11 15:02:00,0.75989,0.7599,0.75886,0.75976,16000000.0
2008-08-11 15:03:00,0.75983,0.75992,0.75982,0.75984,12800000.0
2008-08-11 15:04:00,0.75976,0.75976,0.75952,0.75952,11200000.0
2008-08-11 15:05:00,0.75975,0.75981,0.75967,0.75967,11200000.0
2008-08-11 15:06:00,0.7596,0.7596,0.75873,0.75916,18000000.0
2008-08-11 15:07:00,0.75936,0.75946,0.75936,0.75937,12800000.0
2008-08-11 15:08:00,0.75937,0.75943,0.75922,0.75922,12800000.0
2008-08-11 15:09:00,0.75923,0.75925,0.75913,0.75913,17600000.0
2008-08-11 15:10:00,0.75907,0.7592,0.75907,0.7592,12800000.0
2008-08-11 15:11:00,0.7592,0.75934,0.75917,0.75917,16000000.0
2008-08-11 15:12:00,0.75929,0.75941,0.75928,0.75941,11200000.0
2008-08-11 15:13:00,0.75936,0.75941,0.75934,0.75934,11200000.0
2008-08-11 15:14:00,0.75925,0.75925,0.759,0.759,11200000.0
2008-08-11 15:15:00,0.75897,0.75931,0.75897,0.75931,12800000.0
2008-08-11 15:16:00,0.75943,0.75943,0.75904,0.75904,12800000.0
2008-08-11 15:17:00,0.75899,0.75909,0.75897,0.75909,11200000.0
2008-08-11 15:18:00,0.75889,0.75896,0.75859,0.75859,12800000.0
2008-08-11 15:19:00,0.75835,0.75854,0.75829,0.75854,14400000.0
2008-08-11 15:20:00,0.75851,0.75851,0.75838,0.75839,11200000.0
2008-08-11 15:21:00,0.75843,0.75851,0.7582,0.75851,12800000.0
2008-08-11 15:22:00,0.7586,0.75869,0.75856,0.75869,16000000.0
2008-08-11 15:23:00,0.75867,0.75867,0.75845,0.75845,17600000.0
2008-08-11 15:24:00,0.75853,0.75862,0.75848,0.75862,16000000.0
2008-08-11 15:25:00,0.75844,0.75861,0.75813,0.75859,17600000.0
2008-08-11 15:26:00,0.75862,0.75862,0.75838,0.75844,11200000.0
2008-08-11 15:27:00,0.75851,0.75851,0.75839,0.75839,12800000.0
2008-08-11 15:28:00,0.75831,0.75836,0.75825,0.75836,12800000.0
2008-08-11 15:29:00,0.75824,0.75824,0.758,0.75801,12800000.0
2008-08-11 15:30:00,0.75788,0.75788,0.7577,0.7577,12800000.0
2008-08-11 15:31:00,0.75763,0.75766,0.75748,0.75748,14400000.0
2008-08-11 15:32:00,0.75749,0.75751,0.75734,0.75751,11000000.0
2008-08-11 15:33:00,0.75748,0.7576,0.75748,0.75751,11200000.0
2008-08-11 15:34:00,0.75764,0.75768,0.75756,0.75756,11200000.0
2008-08-11 15:35:00,0.75753,0.75754,0.75746,0.75751,11200000.0
2008-08-11 15:36:00,0.75747,0.75747,0.75736,0.75738,12800000.0
2008-08-11 15:37:00,0.75749,0.75762,0.75743,0.75762,17600000.0
2008-08-11 15:38:00,0.75757,0.75758,0.75747,0.75751,11200000.0
2008-08-11 15:39:00,0.75756,0.75756,0.75747,0.75747,14400000.0
2008-08-11 15:40:00,0.75751,0.75768,0.75748,0.75768,12800000.0
2008-08-11 15:41:00,0.75756,0.75771,0.75751,0.75771,12800000.0
2008-08-11 15:42:00,0.75762,0.75763,0.75754,0.75763,12800000.0
2008-08-11 15:43:00,0.75773,0.75791,0.75768,0.75786,16000000.0
2008-08-11 15:44:00,0.75756,0.75759,0.7574,0.7574,12800000.0
2008-08-11 15:45:00,0.75746,0.75758,0.75743,0.75756,16000000.0
2008-08-11 15:46:00,0.75749,0.75753,0.75744,0.75744,17600000.0
2008-08-11 15:47:00,0.75746,0.75747,0.75734,0.75734,11200000.0
2008-08-11 15:48:00,0.75755,0.75775,0.75752,0.75775,17600000.0
2008-08-11 15:49:00,0.75775,0.75789,0.7577,0.7577,16800000.0
2008-08-11 15:50:00,0.75767,0.7577,0.75749,0.75749,12800000.0
2008-08-11 15:51:00,0.75745,0.75745,0.75726,0.75732,16000000.0
2008-08-11 15:52:00,0.75738,0.75744,0.75734,0.75743,12800000.0
2008-08-11 15:53:00,0.75756,0.75762,0.75749,0.75751,16400000.0
2008-08-11 15:54:00,0.75762,0.75762,0.7575,0.7575,12800000.0
2008-08-11 15:55:00,0.75764,0.75784,0.7576,0.75784,11200000.0
2008-08-11 15:56:00,0.75797,0.7581,0.75797,0.7581,16000000.0
2008-08-11 15:57:00,0.75808,0.75808,0.75787,0.75793,12800000.0
2008-08-11 15:58:00,0.75793,0.758,0.75782,0.75782,12800000.0
2008-08-11 15:59:00,0.75775,0.75784,0.75774,0.75784,17600000.0
2008-08-11 16:00:00,0.75783,0.75801,0.75783,0.75797,11200000.0
2008-08-11 16:01:00,0.75811,0.75814,0.75795,0.75812,17600000.0
2008-08-11 16:02:00,0.75812,0.75816,0.75796,0.758,11200000.0
2008-08-11 16:03:00,0.75799,0.75814,0.75714,0.75811,12800000.0
2008-08-11 16:04:00,0.75803,0.75803,0.75763,0.75763,14400000.0
2008-08-11 16:05:00,0.75786,0.75796,0.75786,0.75791,12800000.0
2008-08-11 16:06:00,0.75792,0.75799,0.75789,0.75799,16000000.0
2008-08-11 16:07:00,0.75798,0.75814,0.75798,0.75814,12800000.0
2008-08-11 16:08:00,0.75821,0.75828,0.75817,0.75828,17600000.0
2008-08-11 16:09:00,0.7582,0.7582,0.7578,0.75797,12800000.0
2008-08-11 16:10:00,0.75783,0.75789,0.75779,0.75779,14400000.0
2008-08-11 16:11:00,0.75787,0.75787,0.75772,0.75779,14400000.0
2008-08-11 16:12:00,0.75773,0.75781,0.75773,0.75781,14400000.0
2008-08-11 16:13:00,0.75778,0.75792,0.75772,0.75787,14400000.0
2008-08-11 16:14:00,0.75793,0.75803,0.75791,0.75803,11200000.0
2008-08-11 16:15:00,0.75798,0.75798,0.7579,0.75794,14800000.0
2008-08-11 16:16:00,0.75788,0.75803,0.75708,0.758,13200000.0
2008-08-11 16:17:00,0.75795,0.75808,0.75795,0.75808,11600000.0
2008-08-11 16:18:00,0.75815,0.75815,0.75802,0.75814,11200000.0
2008-08-11 16:19:00,0.75822,0.75839,0.75822,0.75839,12800000.0
2008-08-11 16:20:00,0.75834,0.7584,0.75823,0.75825,16000000.0
2008-08-11 16:21:00,0.75823,0.7583,0.75823,0.75825,11200000.0
2008-08-11 16:22:00,0.75795,0.75811,0.75795,0.75809,12800000.0
2008-08-11 16:23:00,0.75813,0.75817,0.75809,0.75811,11200000.0
2008-08-11 16:24:00,0.75809,0.75813,0.75803,0.75806,17600000.0
2008-08-11 16:25:00,0.75801,0.75807,0.75789,0.75807,12800000.0
2008-08-11 16:26:00,0.758,0.75803,0.75787,0.75787,17600000.0
2008-08-11 16:27:00,0.75764,0.75777,0.75764,0.75764,11200000.0
2008-08-11 16:28:00,0.75774,0.75778,0.75759,0.75761,18000000.0
2008-08-11 16:29:00,0.75762,0.75781,0.75761,0.75781,11600000.0
2008-08-11 16:30:00,0.7577,0.75781,0.75758,0.75781,12800000.0
2008-08-11 16:31:00,0.758,0.758,0.75773,0.75773,14400000.0
2008-08-11 16:32:00,0.75777,0.75799,0.75777,0.75799,12800000.0
2008-08-11 16:33:00,0.75803,0.75806,0.75796,0.75796,11200000.0
2008-08-11 16:34:00,0.75786,0.75789,0.75779,0.75779,11600000.0
2008-08-11 16:35:00,0.75782,0.75784,0.75776,0.75782,12800000.0
2008-08-11 16:36:00,0.75788,0.75788,0.75779,0.75786,17600000.0
2008-08-11 16:37:00,0.75785,0.75785,0.75713,0.7578,17600000.0
2008-08-11 16:38:00,0.75758,0.75768,0.75725,0.75751,12800000.0
2008-08-11 16:39:00,0.75786,0.75798,0.75786,0.75795,11200000.0
2008-08-11 16:40:00,0.75804,0.7581,0.75783,0.75807,14400000.0
2008-08-11 16:41:00,0.75807,0.75817,0.75805,0.75811,14400000.0
2008-08-11 16:42:00,0.7581,0.75832,0.7581,0.75825,12800000.0
2008-08-11 16:43:00,0.7582,0.7582,0.75812,0.75816,16400000.0
2008-08-11 16:44:00,0.75835,0.75842,0.75832,0.75834,12800000.0
2008-08-11 16:45:00,0.75835,0.75854,0.75835,0.75851,13200000.0
2008-08-11 16:46:00,0.75866,0.75876,0.75863,0.75867,11200000.0
2008-08-11 16:47:00,0.75879,0.75883,0.75864,0.75866,17600000.0
2008-08-11 16:48:00,0.75876,0.75887,0.75873,0.75882,17600000.0
2008-08-11 16:49:00,0.75883,0.75883,0.7586,0.75871,17600000.0
2008-08-11 16:50:00,0.75884,0.75888,0.75869,0.75877,11200000.0
2008-08-11 16:51:00,0.75881,0.7589,0.75881,0.7589,11200000.0
2008-08-11 16:52:00,0.75882,0.75882,0.75855,0.75855,12800000.0
2008-08-11 16:53:00,0.75872,0.7588,0.7587,0.75879,11200000.0
2008-08-11 16:54:00,0.75873,0.75883,0.75873,0.75875,11600000.0
2008-08-11 16:55:00,0.7588,0.75882,0.75859,0.75882,12800000.0
2008-08-11 16:56:00,0.75882,0.75889,0.75882,0.75882,11600000.0
2008-08-11 16:57:00,0.75892,0.75899,0.75892,0.75899,11200000.0
2008-08-11 16:58:00,0.75907,0.75907,0.75887,0.75887,16000000.0
2008-08-11 16:59:00,0.7588,0.7588,0.75839,0.75839,14400000.0
2008-08-11 17:00:00,0.75846,0.75867,0.75846,0.75861,17600000.0
2008-08-11 17:01:00,0.75869,0.75872,0.75866,0.75866,11200000.0
2008-08-11 17:02:00,0.75872,0.75872,0.75837,0.75866,11200000.0
2008-08-11 17:03:00,0.75873,0.75902,0.75864,0.75902,14200000.0
2008-08-11 17:04:00,0.75903,0.75906,0.75889,0.75906,13200000.0
2008-08-11 17:05:00,0.75908,0.75918,0.75902,0.75918,12800000.0
2008-08-11 17:06:00,0.75909,0.75911,0.75874,0.75874,11200000.0
2008-08-11 17:07:00,0.75908,0.75918,0.75906,0.75906,12800000.0
2008-08-11 17:08:00,0.75893,0.7591,0.75893,0.7591,12800000.0
2008-08-11 17:09:00,0.75919,0.75922,0.75896,0.75896,12800000.0
2008-08-11 17:10:00,0.75896,0.75902,0.75896,0.75901,16000000.0
2008-08-11 17:11:00,0.75901,0.75907,0.75896,0.75896,12800000.0
2008-08-11 17:12:00,0.75903,0.75907,0.759,0.75901,12800000.0
2008-08-11 17:13:00,0.75897,0.759,0.75893,0.75893,12800000.0
2008-08-11 17:14:00,0.75887,0.75887,0.75881,0.75882,11600000.0
2008-08-11 17:15:00,0.75878,0.75878,0.75858,0.75875,14400000.0
2008-08-11 17:16:00,0.75894,0.75894,0.7588,0.7588,11600000.0
2008-08-11 17:17:00,0.75886,0.75897,0.75885,0.75897,14400000.0
2008-08-11 17:18:00,0.75904,0.75906,0.7588,0.759,14400000.0
2008-08-11 17:19:00,0.75898,0.75898,0.75873,0.75876,12800000.0
2008-08-11 17:20:00,0.75874,0.75874,0.75854,0.75854,12800000.0
2008-08-11 17:21:00,0.7586,0.75872,0.75852,0.75872,11200000.0
2008-08-11 17:22:00,0.75865,0.75876,0.75861,0.75876,12800000.0
2008-08-11 17:23:00,0.75874,0.75877,0.75848,0.75877,12800000.0
2008-08-11 17:24:00,0.75885,0.75923,0.75882,0.75923,17600000.0
2008-08-11 17:25:00,0.75923,0.75923,0.75906,0.75913,11200000.0
2008-08-11 17:26:00,0.75914,0.75916,0.75904,0.75915,12200000.0
2008-08-11 17:27:00,0.75902,0.75916,0.75894,0.75908,12800000.0
2008-08-11 17:28:00,0.75926,0.75934,0.75913,0.75934,11200000.0
2008-08-11 17:29:00,0.75929,0.7593,0.75916,0.75918,11600000.0
2008-08-11 17:30:00,0.75922,0.75922,0.75914,0.75917,12800000.0
2008-08-11 17:31:00,0.75924,0.75931,0.75911,0.75931,17600000.0
2008-08-11 17:32:00,0.75913,0.75932,0.75897,0.75932,11200000.0
2008-08-11 17:33:00,0.75922,0.75922,0.7591,0.7591,11200000.0
2008-08-11 17:34:00,0.75902,0.75916,0.75902,0.75913,12800000.0
2008-08-11 17:35:00,0.75909,0.75929,0.75909,0.75925,11200000.0
2008-08-11 17:36:00,0.75942,0.75959,0.75934,0.75959,12800000.0
2008-08-11 17:37:00,0.75959,0.75972,0.75948,0.75968,16000000.0
2008-08-11 17:38:00,0.75967,0.75967,0.75951,0.75951,17600000.0
2008-08-11 17:39:00,0.75955,0.75965,0.75944,0.75963,11200000.0
2008-08-11 17:40:00,0.75953,0.75953,0.7593,0.75941,12800000.0
2008-08-11 17:41:00,0.75944,0.75944,0.75935,0.75944,12800000.0
2008-08-11 17:42:00,0.75955,0.75962,0.75947,0.75962,12800000.0
2008-08-11 17:43:00,0.75945,0.75956,0.75937,0.75944,17600000.0
2008-08-11 17:44:00,0.75935,0.75945,0.75933,0.75933,15400000.0
2008-08-11 17:45:00,0.7593,0.75941,0.75926,0.75928,14400000.0
2008-08-11 17:46:00,0.75903,0.75907,0.7588,0.7588,12800000.0
2008-08-11 17:47:00,0.75888,0.75899,0.75886,0.75897,11200000.0
2008-08-11 17:48:00,0.75885,0.75889,0.75881,0.75884,18000000.0
2008-08-11 17:49:00,0.75883,0.759,0.75881,0.75892,12800000.0
2008-08-11 17:50:00,0.75876,0.75876,0.7585,0.7586,12200000.0
2008-08-11 17:51:00,0.7586,0.75876,0.75853,0.75876,11200000.0
2008-08-11 17:52:00,0.75885,0.75885,0.75869,0.75869,12800000.0
2008-08-11 17:53:00,0.75882,0.75899,0.75882,0.75895,11200000.0
2008-08-11 17:54:00,0.75884,0.75884,0.7586,0.7586,16000000.0
2008-08-11 17:55:00,0.75843,0.75864,0.75843,0.75857,11200000.0
2008-08-11 17:56:00,0.75855,0.75861,0.75836,0.75854,17600000.0
2008-08-11 17:57:00,0.75858,0.75862,0.75852,0.75861,11200000.0
2008-08-11 17:58:00,0.75859,0.75866,0.75854,0.75865,11200000.0
2008-08-11 17:59:00,0.75875,0.75884,0.75857,0.75857,11200000.0
2008-08-11 18:00:00,0.75855,0.75874,0.75839,0.75874,11200000.0
2008-08-11 18:01:00,0.75874,0.75891,0.75874,0.75879,16000000.0
2008-08-11 18:02:00,0.75886,0.75886,0.75863,0.75875,16000000.0
2008-08-11 18:03:00,0.7587,0.7587,0.75851,0.75859,12800000.0
2008-08-11 18:04:00,0.75852,0.75856,0.75841,0.75856,12800000.0
2008-08-11 18:05:00,0.75857,0.75864,0.75853,0.75859,17600000.0
2008-08-11 18:06:00,0.75851,0.75856,0.75842,0.75842,11200000.0
2008-08-11 18:07:00,0.75852,0.75865,0.75852,0.75865,11200000.0
2008-08-11 18:08:00,0.75867,0.75868,0.75858,0.75868,13800000.0
2008-08-11 18:09:00,0.75872,0.75872,0.75851,0.75854,12800000.0
2008-08-11 18:10:00,0.75844,0.75844,0.75832,0.75838,11200000.0
2008-08-11 18:11:00,0.75827,0.75827,0.75795,0.75795,12800000.0
2008-08-11 18:12:00,0.75812,0.75817,0.7581,0.75815,11600000.0
2008-08-11 18:13:00,0.75813,0.75817,0.75806,0.75815,11200000.0
2008-08-11 18:14:00,0.75814,0.75821,0.75807,0.75807,11200000.0
2008-08-11 18:15:00,0.75804,0.75826,0.75804,0.75826,11200000.0
2008-08-11 18:16:00,0.75826,0.75846,0.75826,0.75846,14400000.0
2008-08-11 18:17:00,0.75854,0.75861,0.75851,0.75851,16000000.0
2008-08-11 18:18:00,0.75865,0.7587,0.75859,0.75859,11200000.0
2008-08-11 18:19:00,0.7586,0.75871,0.75857,0.75869,11200000.0
2008-08-11 18:20:00,0.75877,0.75877,0.75864,0.75867,17600000.0
2008-08-11 18:21:00,0.7585,0.7585,0.75836,0.75846,12800000.0
2008-08-11 18:22:00,0.75823,0.75823,0.75803,0.75803,11200000.0
2008-08-11 18:23:00,0.75792,0.75792,0.75759,0.75767,12800000.0
2008-08-11 18:24:00,0.75775,0.75775,0.75759,0.75766,11200000.0
2008-08-11 18:25:00,0.75769,0.75788,0.75764,0.75783,17600000.0
2008-08-11 18:26:00,0.75795,0.75795,0.75774,0.75791,17400000.0
2008-08-11 18:27:00,0.7578,0.75791,0.75779,0.75779,14400000.0
2008-08-11 18:28:00,0.7571,0.75815,0.7571,0.75781,13200000.0
2008-08-11 18:29:00,0.75777,0.75833,0.75777,0.75832,12800000.0
2008-08-11 18:30:00,0.75826,0.75826,0.75807,0.75813,12800000.0
2008-08-11 18:31:00,0.75808,0.75826,0.75808,0.75821,16000000.0
2008-08-11 18:32:00,0.75833,0.75846,0.75828,0.75836,12800000.0
2008-08-11 18:33:00,0.75835,0.75837,0.75823,0.75831,11200000.0
2008-08-11 18:34:00,0.75832,0.75863,0.75832,0.7585,17000000.0
2008-08-11 18:35:00,0.75838,0.75838,0.75793,0.75798,11200000.0
2008-08-11 18:36:00,0.75789,0.75797,0.75781,0.75792,17600000.0
2008-08-11 18:37:00,0.75794,0.75794,0.75749,0.75749,14800000.0
2008-08-11 18:38:00,0.75745,0.75745,0.75734,0.7574,14400000.0
2008-08-11 18:39:00,0.75735,0.75756,0.75732,0.75756,10600000.0
2008-08-11 18:40:00,0.75772,0.75775,0.75766,0.75775,12800000.0
2008-08-11 18:41:00,0.75792,0.758,0.75784,0.75795,16000000.0
2008-08-11 18:42:00,0.7579,0.75812,0.7579,0.7581,17600000.0
2008-08-11 18:43:00,0.75816,0.75816,0.75808,0.75811,11200000.0
2008-08-11 18:44:00,0.7579,0.7579,0.75768,0.75785,16000000.0
2008-08-11 18:45:00,0.7579,0.75791,0.75783,0.7579,12800000.0
2008-08-11 18:46:00,0.75766,0.75778,0.75761,0.75767,12800000.0
2008-08-11 18:47:00,0.75781,0.75802,0.75778,0.75787,14400000.0
2008-08-11 18:48:00,0.75784,0.758,0.75784,0.758,11200000.0
2008-08-11 18:49:00,0.7581,0.75811,0.758,0.758,12200000.0
2008-08-11 18:50:00,0.75799,0.7581,0.75791,0.7581,18000000.0
2008-08-11 18:51:00,0.75822,0.75822,0.75808,0.75822,14400000.0
2008-08-11 18:52:00,0.7583,0.75851,0.7583,0.75845,12800000.0
2008-08-11 18:53:00,0.75853,0.75853,0.75831,0.75831,17600000.0
2008-08-11 18:54:00,0.75825,0.75841,0.75822,0.75831,17600000.0
2008-08-11 18:55:00,0.7584,0.75851,0.75829,0.75848,11200000.0
2008-08-11 18:56:00,0.7585,0.75858,0.75842,0.75858,15600000.0
2008-08-11 18:57:00,0.75856,0.7586,0.75845,0.75848,16000000.0
2008-08-11 18:58:00,0.75855,0.75855,0.75845,0.75846,12800000.0
2008-08-11 18:59:00,0.75841,0.75843,0.75826,0.75829,12800000.0
2008-08-11 19:00:00,0.75811,0.75811,0.75784,0.75789,16000000.0
2008-08-11 19:01:00,0.75786,0.75795,0.75778,0.75778,11600000.0
2008-08-11 19:02:00,0.75803,0.75813,0.75801,0.75812,11600000.0
2008-08-11 19:03:00,0.75805,0.75805,0.75774,0.75782,14400000.0
2008-08-11 19:04:00,0.75782,0.75787,0.75768,0.75778,14400000.0
2008-08-11 19:05:00,0.75765,0.75765,0.75732,0.75734,11200000.0
2008-08-11 19:06:00,0.75743,0.75772,0.75743,0.75772,14400000.0
2008-08-11 19:07:00,0.75742,0.75759,0.7573,0.75749,18400000.0
2008-08-11 19:08:00,0.75782,0.75809,0.75782,0.75809,17600000.0
2008-08-11 19:09:00,0.75806,0.75816,0.75793,0.75807,13200000.0
2008-08-11 19:10:00,0.75795,0.75841,0.75795,0.75838,13200000.0
2008-08-11 19:11:00,0.75862,0.75864,0.7586,0.7586,12800000.0
2008-08-11 19:12:00,0.75868,0.75876,0.75856,0.75876,16000000.0
2008-08-11 19:13:00,0.75867,0.75897,0.75867,0.75897,12800000.0
2008-08-11 19:14:00,0.75908,0.75908,0.75884,0.75884,11200000.0
2008-08-11 19:15:00,0.75898,0.75899,0.75894,0.75897,11200000.0
2008-08-11 19:16:00,0.75891,0.75906,0.75891,0.75906,11200000.0
2008-08-11 19:17:00,0.75915,0.75921,0.75825,0.75914,12800000.0
2008-08-11 19:18:00,0.75912,0.75912,0.75899,0.759,11200000.0
2008-08-11 19:19:00,0.75886,0.75894,0.75886,0.75894,11200000.0
2008-08-11 19:20:00,0.75911,0.75929,0.75911,0.75928,11200000.0
2008-08-11 19:21:00,0.75929,0.75929,0.75911,0.75919,11200000.0
2008-08-11 19:22:00,0.75916,0.75928,0.75915,0.75926,11200000.0
2008-08-11 19:23:00,0.75935,0.75936,0.75932,0.75933,11200000.0
2008-08-11 19:24:00,0.75921,0.75932,0.75921,0.75927,11200000.0
2008-08-11 19:25:00,0.7591,0.7591,0.75887,0.75891,12800000.0
2008-08-11 19:26:00,0.75874,0.75876,0.75865,0.75865,16000000.0
2008-08-11 19:27:00,0.7586,0.75869,0.7586,0.75865,11200000.0
2008-08-11 19:28:00,0.75875,0.75894,0.75873,0.75894,16000000.0
2008-08-11 19:29:00,0.75881,0.75916,0.75881,0.75916,12800000.0
2008-08-11 19:30:00,0.75908,0.75908,0.75857,0.75886,12800000.0
2008-08-11 19:31:00,0.75876,0.75907,0.75876,0.75907,16000000.0
2008-08-11 19:32:00,0.75906,0.75906,0.75897,0.75906,11200000.0
2008-08-11 19:33:00,0.75905,0.75916,0.75905,0.75908,16000000.0
2008-08-11 19:34:00,0.75935,0.75946,0.75928,0.75946,14400000.0
2008-08-11 19:35:00,0.75931,0.75931,0.75871,0.75871,12800000.0
2008-08-11 19:36:00,0.75896,0.75937,0.75896,0.75937,17600000.0
2008-08-11 19:37:00,0.75939,0.7594,0.75923,0.75924,12800000.0
2008-08-11 19:38:00,0.75936,0.75936,0.759,0.759,11200000.0
2008-08-11 19:39:00,0.75905,0.75923,0.759,0.75923,11200000.0
2008-08-11 19:40:00,0.75928,0.75928,0.75873,0.75878,12800000.0
2008-08-11 19:41:00,0.75876,0.7591,0.75876,0.7591,12800000.0
2008-08-11 19:42:00,0.75925,0.75925,0.75883,0.75887,10000000.0
2008-08-11 19:43:00,0.75859,0.75872,0.75848,0.75853,12800000.0
2008-08-11 19:44:00,0.75856,0.75865,0.75856,0.75865,12800000.0
2008-08-11 19:45:00,0.75871,0.75877,0.75867,0.75877,11200000.0
2008-08-11 19:46:00,0.75888,0.75896,0.75873,0.75873,14400000.0
2008-08-11 19:47:00,0.75898,0.75898,0.75859,0.75859,16000000.0
2008-08-11 19:48:00,0.75894,0.75918,0.75894,0.759,11600000.0
2008-08-11 19:49:00,0.75905,0.75922,0.75905,0.75922,11200000.0
2008-08-11 19:50:00,0.75916,0.75916,0.75891,0.75912,12800000.0
2008-08-11 19:51:00,0.75917,0.75917,0.75902,0.75902,14400000.0
2008-08-11 19:52:00,0.759,0.75926,0.7589,0.75926,16000000.0
2008-08-11 19:53:00,0.75924,0.75934,0.7591,0.7591,12800000.0
2008-08-11 19:54:00,0.75905,0.75905,0.75893,0.75894,17600000.0
2008-08-11 19:55:00,0.75907,0.75911,0.75897,0.75899,17600000.0
2008-08-11 19:56:00,0.75914,0.75918,0.75907,0.75907,11200000.0
2008-08-11 19:57:00,0.7588,0.7592,0.7588,0.75907,12800000.0
2008-08-11 19:58:00,0.75909,0.75913,0.75893,0.75896,12800000.0
2008-08-11 19:59:00,0.75859,0.75859,0.75839,0.75839,14400000.0
2008-08-11 20:00:00,0.75836,0.75841,0.75831,0.75831,12800000.0
2008-08-11 20:01:00,0.75823,0.75833,0.75812,0.75826,10600000.0
2008-08-11 20:02:00,0.75823,0.75845,0.75823,0.75845,17600000.0
2008-08-11 20:03:00,0.75838,0.7584,0.75831,0.75838,11200000.0
2008-08-11 20:04:00,0.75839,0.75872,0.7582,0.75872,14800000.0
2008-08-11 20:05:00,0.75853,0.75863,0.75831,0.75859,12800000.0
2008-08-11 20:06:00,0.75852,0.75855,0.75835,0.75835,12800000.0
2008-08-11 20:07:00,0.75828,0.75836,0.75815,0.75835,14400000.0
2008-08-11 20:08:00,0.75838,0.75842,0.75832,0.75833,11200000.0
2008-08-11 20:09:00,0.75821,0.75861,0.75821,0.75861,11200000.0
2008-08-11 20:10:00,0.75855,0.75861,0.75837,0.75837,14400000.0
2008-08-11 20:11:00,0.7583,0.75861,0.7583,0.75861,16000000.0
2008-08-11 20:12:00,0.7587,0.75877,0.75864,0.75874,16000000.0
2008-08-11 20:13:00,0.75852,0.7586,0.75839,0.75853,11200000.0
2008-08-11 20:14:00,0.75874,0.75879,0.75865,0.75879,10000000.0
2008-08-11 20:15:00,0.75878,0.75884,0.75875,0.75875,12800000.0
2008-08-11 20:16:00,0.75876,0.75879,0.75871,0.75871,12800000.0
2008-08-11 20:17:00,0.75894,0.75902,0.75894,0.75902,11200000.0
2008-08-11 20:18:00,0.75895,0.75908,0.75882,0.75906,12800000.0
2008-08-11 20:19:00,0.75913,0.75913,0.75904,0.75905,17600000.0
2008-08-11 20:20:00,0.75893,0.75907,0.75893,0.75907,11200000.0
2008-08-11 20:21:00,0.75904,0.75914,0.75904,0.75914,11200000.0
2008-08-11 20:22:00,0.75908,0.75908,0.75876,0.75896,17600000.0
2008-08-11 20:23:00,0.7589,0.75897,0.75879,0.75879,12800000.0
2008-08-11 20:24:00,0.75875,0.75898,0.75875,0.75894,12800000.0
2008-08-11 20:25:00,0.75893,0.75906,0.75886,0.75906,17600000.0
2008-08-11 20:26:00,0.75899,0.75914,0.75899,0.75912,12800000.0
2008-08-11 20:27:00,0.75894,0.75894,0.75882,0.75889,8000000.0
2008-08-11 20:28:00,0.759,0.7591,0.759,0.75903,12800000.0
2008-08-11 20:29:00,0.75907,0.75911,0.75899,0.75899,12800000.0
2008-08-11 20:30:00,0.75903,0.75905,0.75901,0.75904,12800000.0
2008-08-11 20:31:00,0.75918,0.75943,0.75848,0.75935,13200000.0
2008-08-11 20:32:00,0.75938,0.75938,0.75898,0.7592,16000000.0
2008-08-11 20:33:00,0.7592,0.75942,0.7592,0.7594,12800000.0
2008-08-11 20:34:00,0.7592,0.7593,0.7591,0.7593,17600000.0
2008-08-11 20:35:00,0.75955,0.75962,0.75943,0.75943,11600000.0
2008-08-11 20:36:00,0.75953,0.75957,0.75951,0.75956,12800000.0
2008-08-11 20:37:00,0.75953,0.75953,0.75923,0.75923,12800000.0
2008-08-11 20:38:00,0.75924,0.75943,0.75924,0.75941,12800000.0
2008-08-11 20:39:00,0.75966,0.75982,0.75965,0.75978,11200000.0
2008-08-11 20:40:00,0.75999,0.76002,0.75994,0.75994,12800000.0
2008-08-11 20:41:00,0.75989,0.75989,0.75977,0.75979,17600000.0
2008-08-11 20:42:00,0.7598,0.75989,0.75978,0.75981,14400000.0
2008-08-11 20:43:00,0.75975,0.75978,0.75968,0.75978,12800000.0
2008-08-11 20:44:00,0.75969,0.75969,0.75949,0.75949,12800000.0
2008-08-11 20:45:00,0.75934,0.7594,0.75934,0.75936,11200000.0
2008-08-11 20:46:00,0.75932,0.75936,0.75931,0.75934,11200000.0
2008-08-11 20:47:00,0.7592,0.75929,0.75913,0.75919,16400000.0
2008-08-11 20:48:00,0.75931,0.75931,0.75921,0.75929,16000000.0
2008-08-11 20:49:00,0.75921,0.75921,0.759,0.75901,14400000.0
2008-08-11 20:50:00,0.75889,0.75891,0.75876,0.75876,13600000.0
2008-08-11 20:51:00,0.75867,0.75881,0.75867,0.75881,12800000.0
2008-08-11 20:52:00,0.75882,0.75882,0.75872,0.75874,11200000.0
2008-08-11 20:53:00,0.75864,0.75864,0.75846,0.75851,12800000.0
2008-08-11 20:54:00,0.7585,0.75853,0.75841,0.75853,11200000.0
2008-08-11 20:55:00,0.75856,0.7589,0.75856,0.7589,12800000.0
2008-08-11 20:56:00,0.75881,0.75881,0.75865,0.7587,11200000.0
2008-08-11 20:57:00,0.759,0.75918,0.75898,0.75918,11200000.0
2008-08-11 20:58:00,0.75946,0.75948,0.75931,0.75931,11200000.0
2008-08-11 20:59:00,0.75935,0.75935,0.75903,0.7591,12800000.0
2008-08-11 21:00:00,0.75896,0.75901,0.75882,0.75901,16000000.0
2008-08-11 21:01:00,0.75914,0.75914,0.75888,0.75901,16000000.0
2008-08-11 21:02:00,0.75907,0.75914,0.759,0.75912,17600000.0
2008-08-11 21:03:00,0.75908,0.75909,0.75905,0.75906,11200000.0
2008-08-11 21:04:00,0.75897,0.75902,0.75896,0.75902,14400000.0
2008-08-11 21:05:00,0.75896,0.75896,0.7588,0.75881,12800000.0
2008-08-11 21:06:00,0.75872,0.75879,0.75872,0.75873,11200000.0
2008-08-11 21:07:00,0.75878,0.7588,0.75873,0.75873,16000000.0
2008-08-11 21:08:00,0.75861,0.75875,0.75852,0.75875,12800000.0
2008-08-11 21:09:00,0.75885,0.75891,0.75878,0.75878,16000000.0
2008-08-11 21:10:00,0.75876,0.75876,0.75852,0.75867,11600000.0
2008-08-11 21:11:00,0.75873,0.75881,0.75873,0.75876,11200000.0
2008-08-11 21:12:00,0.75795,0.7582,0.75795,0.75817,14400000.0
2008-08-11 21:13:00,0.75873,0.75877,0.75848,0.75848,12800000.0
2008-08-11 21:14:00,0.75852,0.75852,0.75838,0.75838,11200000.0
2008-08-11 21:15:00,0.75845,0.75859,0.75845,0.7585,12800000.0
2008-08-11 21:16:00,0.75846,0.75848,0.75823,0.75834,17600000.0
2008-08-11 21:17:00,0.7583,0.7583,0.75803,0.75817,11200000.0
2008-08-11 21:18:00,0.75837,0.75858,0.75837,0.75846,17600000.0
2008-08-11 21:19:00,0.75818,0.75835,0.75818,0.75832,16000000.0
2008-08-11 21:20:00,0.75844,0.75856,0.75834,0.75856,14800000.0
2008-08-11 21:21:00,0.7583,0.75848,0.7583,0.7583,14400000.0
2008-08-11 21:22:00,0.7583,0.75843,0.75829,0.75843,12800000.0
2008-08-11 21:23:00,0.75848,0.75854,0.75845,0.75845,11200000.0
2008-08-11 21:24:00,0.7584,0.75855,0.7584,0.75855,17600000.0
2008-08-11 21:25:00,0.75855,0.75863,0.75855,0.75859,11200000.0
2008-08-11 21:26:00,0.75871,0.7588,0.7587,0.75875,14400000.0
2008-08-11 21:27:00,0.7588,0.75888,0.75871,0.75888,17600000.0
2008-08-11 21:28:00,0.75885,0.75893,0.75868,0.75893,16000000.0
2008-08-11 21:29:00,0.75897,0.75902,0.75868,0.75902,11200000.0
2008-08-11 21:30:00,0.759,0.75902,0.7589,0.75898,11200000.0
2008-08-11 21:31:00,0.75891,0.75895,0.75884,0.75884,11200000.0
2008-08-11 21:32:00,0.75886,0.75886,0.7587,0.75878,11200000.0
2008-08-11 21:33:00,0.7587,0.7587,0.75857,0.75865,16000000.0
2008-08-11 21:34:00,0.75877,0.75877,0.75779,0.75871,12800000.0
2008-08-11 21:35:00,0.75872,0.75877,0.75863,0.75877,12800000.0
2008-08-11 21:36:00,0.75875,0.75896,0.75871,0.75896,16000000.0
2008-08-11 21:37:00,0.75868,0.75868,0.75849,0.7585,16000000.0
2008-08-11 21:38:00,0.75847,0.75847,0.75832,0.75842,11200000.0
2008-08-11 21:39:00,0.75814,0.75814,0.75794,0.75794,14400000.0
2008-08-11 21:40:00,0.75845,0.75855,0.75841,0.75851,14400000.0
2008-08-11 21:41:00,0.7582,0.75834,0.75807,0.75821,12800000.0
2008-08-11 21:42:00,0.75786,0.75826,0.75779,0.75779,11200000.0
2008-08-11 21:43:00,0.7585,0.7585,0.7584,0.75844,13200000.0
2008-08-11 21:44:00,0.75836,0.75836,0.75814,0.75814,12800000.0
2008-08-11 21:45:00,0.75802,0.75807,0.75795,0.75807,10600000.0
2008-08-11 21:46:00,0.75808,0.7582,0.75806,0.7582,12800000.0
2008-08-11 21:47:00,0.75825,0.75837,0.75821,0.75835,16000000.0
2008-08-11 21:48:00,0.7584,0.7584,0.75823,0.75837,12800000.0
2008-08-11 21:49:00,0.75836,0.75837,0.7583,0.7583,12800000.0
2008-08-11 21:50:00,0.75833,0.75837,0.75822,0.75837,12800000.0
2008-08-11 21:51:00,0.7577,0.7577,0.75765,0.7577,17600000.0
2008-08-11 21:52:00,0.75835,0.75835,0.75811,0.75835,15800000.0
2008-08-11 21:53:00,0.75842,0.75854,0.75842,0.7585,17600000.0
2008-08-11 21:54:00,0.75861,0.75869,0.75858,0.75865,11200000.0
2008-08-11 21:55:00,0.75866,0.75872,0.75854,0.75871,12800000.0
2008-08-11 21:56:00,0.75874,0.75874,0.75857,0.75857,14400000.0
2008-08-11 21:57:00,0.75784,0.7583,0.75784,0.7583,11200000.0
2008-08-11 21:58:00,0.75854,0.75861,0.75843,0.75858,14400000.0
2008-08-11 21:59:00,0.75885,0.75885,0.75865,0.75865,14400000.0
2008-08-11 22:00:00,0.75857,0.75861,0.75835,0.75837,16000000.0
2008-08-11 22:01:00,0.75866,0.7587,0.75857,0.75867,14400000.0
2008-08-11 22:02:00,0.75888,0.75905,0.75888,0.75905,17600000.0
2008-08-11 22:03:00,0.75886,0.75886,0.75864,0.75864,17600000.0
2008-08-11 22:04:00,0.75861,0.75868,0.75858,0.75861,16000000.0
2008-08-11 22:05:00,0.75841,0.75857,0.75841,0.75857,16000000.0
2008-08-11 22:06:00,0.75784,0.75831,0.75784,0.75831,11200000.0
2008-08-11 22:07:00,0.75857,0.75862,0.75857,0.75858,17600000.0
2008-08-11 22:08:00,0.75864,0.75869,0.75861,0.75869,14400000.0
2008-08-11 22:09:00,0.7586,0.75868,0.7586,0.75868,8000000.0
2008-08-11 22:10:00,0.75868,0.75868,0.75769,0.75861,17600000.0
2008-08-11 22:11:00,0.75859,0.75859,0.75844,0.7585,11200000.0
2008-08-11 22:12:00,0.75857,0.75879,0.75857,0.75879,11200000.0
2008-08-11 22:13:00,0.7588,0.75897,0.7588,0.75897,13200000.0
2008-08-11 22:14:00,0.75893,0.75901,0.75893,0.75899,12800000.0
2008-08-11 22:15:00,0.75843,0.75882,0.75843,0.75861,11200000.0
2008-08-11 22:16:00,0.75907,0.75908,0.75903,0.75908,11200000.0
2008-08-11 22:17:00,0.75896,0.75913,0.75896,0.75913,13200000.0
2008-08-11 22:18:00,0.7592,0.75926,0.75913,0.75926,16000000.0
2008-08-11 22:19:00,0.75935,0.75935,0.75926,0.75929,12800000.0
2008-08-11 22:20:00,0.75914,0.75933,0.75911,0.75933,11200000.0
2008-08-11 22:21:00,0.75934,0.75934,0.75913,0.7592,12800000.0
2008-08-11 22:22:00,0.75879,0.75893,0.75864,0.75867,16000000.0
2008-08-11 22:23:00,0.75917,0.75924,0.75917,0.75921,16000000.0
2008-08-11 22:24:00,0.75916,0.75922,0.75909,0.75914,11200000.0
2008-08-11 22:25:00,0.75916,0.75924,0.75914,0.75924,17600000.0
2008-08-11 22:26:00,0.75901,0.75907,0.75899,0.75906,16400000.0
2008-08-11 22:27:00,0.75856,0.75897,0.75856,0.75897,11200000.0
2008-08-11 22:28:00,0.75923,0.75933,0.75919,0.75933,11200000.0
2008-08-11 22:29:00,0.75939,0.75974,0.75939,0.75972,12800000.0
2008-08-11 22:30:00,0.75976,0.7598,0.75968,0.75968,12800000.0
2008-08-11 22:31:00,0.75979,0.75979,0.75967,0.75973,14400000.0
2008-08-11 22:32:00,0.75976,0.75976,0.75959,0.75971,13200000.0
2008-08-11 22:33:00,0.75968,0.75969,0.75962,0.75963,11200000.0
2008-08-11 22:34:00,0.75959,0.75966,0.75956,0.75958,16000000.0
2008-08-11 22:35:00,0.75941,0.75953,0.75923,0.75953,11200000.0
2008-08-11 22:36:00,0.7597,0.75975,0.75964,0.75968,11200000.0
2008-08-11 22:37:00,0.75934,0.75947,0.75922,0.75947,12800000.0
2008-08-11 22:38:00,0.75975,0.75988,0.75964,0.75964,15400000.0
2008-08-11 22:39:00,0.75941,0.75941,0.75912,0.75928,12800000.0
2008-08-11 22:40:00,0.75922,0.75934,0.7591,0.75934,12800000.0
2008-08-11 22:41:00,0.75966,0.75966,0.75943,0.75943,11200000.0
2008-08-11 22:42:00,0.75927,0.7594,0.75923,0.75928,16000000.0
2008-08-11 22:43:00,0.75931,0.75931,0.75888,0.75888,11200000.0
2008-08-11 22:44:00,0.75918,0.75925,0.75918,0.75925,11200000.0
2008-08-11 22:45:00,0.75919,0.75924,0.75909,0.7591,12800000.0
2008-08-11 22:46:00,0.75914,0.75916,0.75904,0.75912,16000000.0
2008-08-11 22:47:00,0.75905,0.75909,0.75886,0.75886,17600000.0
2008-08-11 22:48:00,0.75902,0.75926,0.75883,0.75926,14800000.0
2008-08-11 22:49:00,0.75936,0.75936,0.75926,0.75926,17600000.0
2008-08-11 22:50:00,0.75919,0.75929,0.75919,0.75929,13800000.0
2008-08-11 22:51:00,0.7593,0.7593,0.7592,0.75925,11200000.0
2008-08-11 22:52:00,0.7592,0.75931,0.7592,0.7592,16000000.0
2008-08-11 22:53:00,0.75915,0.75922,0.75913,0.7592,16000000.0
2008-08-11 22:54:00,0.7593,0.75934,0.75923,0.75931,11200000.0
2008-08-11 22:55:00,0.75931,0.75931,0.75901,0.75908,11200000.0
2008-08-11 22:56:00,0.75913,0.75919,0.75909,0.75918,11200000.0
2008-08-11 22:57:00,0.75913,0.75918,0.75901,0.75915,12800000.0
2008-08-11 22:58:00,0.75908,0.75915,0.75908,0.75912,12800000.0
2008-08-11 22:59:00,0.75897,0.75902,0.75895,0.75898,12800000.0
2008-08-11 23:00:00,0.75869,0.75878,0.75849,0.75878,17600000.0
2008-08-11 23:01:00,0.75894,0.75906,0.75894,0.75903,12800000.0
2008-08-11 23:02:00,0.75878,0.75891,0.75836,0.75836,11200000.0
2008-08-11 23:03:00,0.75842,0.75894,0.75842,0.75886,17600000.0
2008-08-11 23:04:00,0.75897,0.75907,0.75897,0.75901,11200000.0
2008-08-11 23:05:00,0.75875,0.75905,0.75875,0.75905,11200000.0
2008-08-11 23:06:00,0.75905,0.75905,0.75904,0.75904,3200000.0
2008-08-11 23:07:00,0.75912,0.75918,0.75818,0.75818,11200000.0
2008-08-11 23:08:00,0.75876,0.75911,0.75876,0.75904,11200000.0
2008-08-11 23:09:00,0.75905,0.75915,0.75902,0.75915,16000000.0
2008-08-11 23:10:00,0.75915,0.75915,0.75904,0.75904,16000000.0
2008-08-11 23:11:00,0.75905,0.75905,0.75895,0.759,17600000.0
2008-08-11 23:12:00,0.75891,0.759,0.75887,0.75887,16000000.0
2008-08-11 23:13:00,0.75886,0.75889,0.75881,0.75889,11600000.0
2008-08-11 23:14:00,0.75902,0.75912,0.75885,0.75912,11200000.0
2008-08-11 23:15:00,0.75906,0.75906,0.7588,0.75883,10000000.0
2008-08-11 23:16:00,0.75889,0.75897,0.75884,0.75884,14400000.0
2008-08-11 23:17:00,0.75894,0.75898,0.75871,0.75886,14400000.0
2008-08-11 23:18:00,0.75869,0.75872,0.75855,0.75861,11200000.0
2008-08-11 23:19:00,0.75855,0.75859,0.75847,0.75847,12800000.0
2008-08-11 23:20:00,0.75851,0.75863,0.75846,0.75858,16400000.0
2008-08-11 23:21:00,0.75876,0.75876,0.75863,0.75867,16000000.0
2008-08-11 23:22:00,0.75865,0.75875,0.75859,0.7586,14400000.0
2008-08-11 23:23:00,0.75834,0.75843,0.75817,0.75843,14400000.0
2008-08-11 23:24:00,0.75864,0.75864,0.75817,0.75817,16000000.0
2008-08-11 23:25:00,0.75835,0.75837,0.7583,0.75833,16000000.0
2008-08-11 23:26:00,0.75841,0.75849,0.75838,0.75849,8000000.0
2008-08-11 23:27:00,0.75847,0.75855,0.75847,0.75851,11200000.0
2008-08-11 23:28:00,0.75839,0.75842,0.75797,0.75797,12800000.0
2008-08-11 23:29:00,0.75859,0.7586,0.75849,0.75857,12800000.0
2008-08-11 23:30:00,0.75842,0.75842,0.75834,0.75835,12800000.0
2008-08-11 23:31:00,0.75828,0.75828,0.75793,0.75793,11200000.0
2008-08-11 23:32:00,0.75777,0.75784,0.75775,0.75781,14400000.0
2008-08-11 23:33:00,0.75784,0.75793,0.75783,0.75793,12800000.0
2008-08-11 23:34:00,0.75809,0.75816,0.75803,0.75816,16000000.0
2008-08-11 23:35:00,0.75822,0.75855,0.75822,0.75851,12800000.0
2008-08-11 23:36:00,0.75842,0.75845,0.75835,0.75835,11200000.0
2008-08-11 23:38:00,0.75816,0.75828,0.7579,0.75828,14400000.0
2008-08-11 23:39:00,0.75834,0.75844,0.75832,0.75844,16000000.0
2008-08-11 23:40:00,0.75841,0.75844,0.75837,0.75838,12800000.0
2008-08-11 23:41:00,0.75842,0.75842,0.75829,0.7583,11200000.0
2008-08-11 23:42:00,0.75832,0.75832,0.75817,0.7582,17600000.0
2008-08-11 23:43:00,0.75821,0.75823,0.75799,0.75816,11200000.0
2008-08-11 23:44:00,0.75799,0.7581,0.75795,0.75795,15400000.0
2008-08-11 23:45:00,0.75784,0.75789,0.75776,0.75777,12800000.0
2008-08-11 23:46:00,0.75777,0.75777,0.75752,0.75752,12800000.0
2008-08-11 23:47:00,0.75773,0.75788,0.75691,0.75691,11200000.0
2008-08-11 23:48:00,0.75789,0.75795,0.75786,0.75793,11200000.0
2008-08-11 23:49:00,0.75789,0.75798,0.75789,0.7579,12800000.0
2008-08-11 23:50:00,0.7577,0.7577,0.75763,0.75769,9600000.0
2008-08-11 23:51:00,0.75772,0.75781,0.7577,0.75777,11600000.0
2008-08-11 23:52:00,0.75778,0.75782,0.75765,0.75777,12800000.0
2008-08-11 23:53:00,0.7577,0.75774,0.75761,0.75774,11200000.0
2008-08-11 23:54:00,0.7569,0.75693,0.75682,0.7569,12800000.0
2008-08-11 23:55:00,0.75769,0.75776,0.75762,0.75772,12800000.0
2008-08-11 23:56:00,0.75761,0.75786,0.75761,0.75786,12800000.0
2008-08-11 23:57:00,0.75786,0.75786,0.75767,0.75775,12800000.0
2008-08-11 23:58:00,0.75787,0.75787,0.7578,0.75784,9600000.0
2008-08-11 23:59:00,0.75804,0.75809,0.75798,0.75809,17600000.0
2008-08-12 00:00:00,0.758,0.75803,0.7577,0.75775,16000000.0
2008-08-12 00:01:00,0.75768,0.75773,0.75763,0.75771,12800000.0
2008-08-12 00:02:00,0.7578,0.75788,0.75776,0.75788,9600000.0
2008-08-12 00:03:00,0.75783,0.75805,0.75769,0.75803,11200000.0
2008-08-12 00:04:00,0.75807,0.75834,0.75807,0.75834,11200000.0
2008-08-12 00:05:00,0.75815,0.75815,0.75782,0.75782,14400000.0
2008-08-12 00:06:00,0.75783,0.75795,0.75775,0.75795,12800000.0
2008-08-12 00:07:00,0.75795,0.75803,0.75793,0.75803,8000000.0
2008-08-12 00:08:00,0.75804,0.75807,0.75795,0.75807,12800000.0
2008-08-12 00:09:00,0.75804,0.75859,0.75804,0.75859,17600000.0
2008-08-12 00:10:00,0.75845,0.75859,0.7584,0.75843,17600000.0
2008-08-12 00:11:00,0.75829,0.75855,0.75829,0.75846,11200000.0
2008-08-12 00:12:00,0.7585,0.75857,0.75847,0.7585,12800000.0
2008-08-12 00:13:00,0.75844,0.75851,0.75838,0.75849,11200000.0
2008-08-12 00:14:00,0.75861,0.75868,0.75851,0.75868,11200000.0
2008-08-12 00:15:00,0.75865,0.75868,0.75857,0.7586,17600000.0
2008-08-12 00:16:00,0.75873,0.75873,0.75851,0.75873,17600000.0
2008-08-12 00:17:00,0.75879,0.75884,0.75873,0.75884,12800000.0
2008-08-12 00:18:00,0.7588,0.7588,0.75859,0.75859,12800000.0
2008-08-12 00:19:00,0.75844,0.75855,0.75841,0.75849,13200000.0
2008-08-12 00:20:00,0.75842,0.75846,0.75833,0.75833,12800000.0
2008-08-12 00:21:00,0.75839,0.75846,0.75824,0.75846,17600000.0
2008-08-12 00:22:00,0.75843,0.75851,0.75843,0.75851,11200000.0
2008-08-12 00:23:00,0.75807,0.75829,0.758,0.758,12800000.0
2008-08-12 00:24:00,0.75771,0.75792,0.75767,0.75767,12800000.0
2008-08-12 00:25:00,0.75846,0.75855,0.75841,0.75847,17600000.0
2008-08-12 00:26:00,0.75841,0.75846,0.75837,0.75843,11600000.0
2008-08-12 00:27:00,0.75839,0.75851,0.75839,0.75851,18000000.0
2008-08-12 00:28:00,0.75851,0.75851,0.75837,0.75839,12800000.0
2008-08-12 00:29:00,0.75842,0.7585,0.7584,0.75845,11200000.0
2008-08-12 00:30:00,0.75845,0.7585,0.75836,0.75836,11200000.0
2008-08-12 00:31:00,0.75842,0.75855,0.75841,0.75851,11200000.0
2008-08-12 00:32:00,0.75821,0.75837,0.75809,0.75837,13800000.0
2008-08-12 00:33:00,0.7585,0.7585,0.75843,0.7585,11200000.0
2008-08-12 00:34:00,0.75858,0.75863,0.75839,0.75863,11200000.0
2008-08-12 00:35:00,0.75873,0.75903,0.75873,0.75903,12800000.0
2008-08-12 00:36:00,0.7589,0.75903,0.7589,0.75895,11200000.0
2008-08-12 00:37:00,0.75925,0.75935,0.75919,0.75935,8000000.0
2008-08-12 00:38:00,0.7593,0.75947,0.7593,0.75939,13200000.0
2008-08-12 00:39:00,0.75941,0.75941,0.75932,0.75932,8000000.0
2008-08-12 00:40:00,0.75891,0.75932,0.75891,0.75928,12800000.0
2008-08-12 00:41:00,0.75936,0.75945,0.75936,0.75937,11200000.0
2008-08-12 00:42:00,0.75938,0.75946,0.75938,0.75941,13200000.0
2008-08-12 00:43:00,0.75945,0.75945,0.75933,0.75933,17600000.0
2008-08-12 00:44:00,0.75938,0.75943,0.75925,0.75932,11200000.0
2008-08-12 00:45:00,0.75942,0.75947,0.75942,0.75945,12800000.0
2008-08-12 00:46:00,0.75915,0.75915,0.759,0.75912,8000000.0
2008-08-12 00:47:00,0.75913,0.75913,0.75895,0.75895,11200000.0
2008-08-12 00:48:00,0.75829,0.75878,0.75829,0.75867,17600000.0
2008-08-12 00:49:00,0.75888,0.75888,0.75876,0.75876,14400000.0
2008-08-12 00:50:00,0.75826,0.75826,0.75818,0.75818,12800000.0
2008-08-12 00:51:00,0.75849,0.7586,0.75817,0.7585,11600000.0
2008-08-12 00:52:00,0.75866,0.75866,0.7585,0.75854,12800000.0
2008-08-12 00:53:00,0.75864,0.75864,0.75835,0.75855,12800000.0
2008-08-12 00:54:00,0.75854,0.75856,0.75839,0.75839,12800000.0
2008-08-12 00:55:00,0.75842,0.75851,0.7582,0.75851,14400000.0
2008-08-12 00:56:00,0.75841,0.75847,0.7584,0.75847,18000000.0
2008-08-12 00:57:00,0.7585,0.75854,0.75839,0.75854,16000000.0
2008-08-12 00:58:00,0.7585,0.75855,0.75831,0.75831,12800000.0
2008-08-12 00:59:00,0.75824,0.75843,0.75824,0.75843,17600000.0
2008-08-12 01:00:00,0.75844,0.75844,0.75832,0.75832,14400000.0
2008-08-12 01:01:00,0.75831,0.75835,0.7582,0.75829,12800000.0
2008-08-12 01:02:00,0.75829,0.75835,0.75821,0.75821,13200000.0
2008-08-12 01:03:00,0.75828,0.75833,0.75817,0.75826,17600000.0
2008-08-12 01:04:00,0.7583,0.75836,0.75828,0.7583,12800000.0
2008-08-12 01:05:00,0.75833,0.75844,0.75833,0.75838,12800000.0
2008-08-12 01:06:00,0.75843,0.75868,0.75841,0.75868,11200000.0
2008-08-12 01:07:00,0.75877,0.75892,0.75877,0.75892,12800000.0
2008-08-12 01:08:00,0.75908,0.75909,0.75904,0.75909,11200000.0
2008-08-12 01:09:00,0.75906,0.75912,0.75894,0.75894,12800000.0
2008-08-12 01:10:00,0.7589,0.75892,0.75881,0.75892,11200000.0
2008-08-12 01:11:00,0.75902,0.75913,0.75826,0.75903,16000000.0
2008-08-12 01:12:00,0.75914,0.75944,0.75914,0.75933,12800000.0
2008-08-12 01:13:00,0.75928,0.75928,0.75893,0.75901,18000000.0
2008-08-12 01:14:00,0.75889,0.75907,0.75889,0.75907,16000000.0
2008-08-12 01:15:00,0.75908,0.7592,0.75902,0.75902,10600000.0
2008-08-12 01:16:00,0.75893,0.75893,0.75883,0.75892,12800000.0
2008-08-12 01:17:00,0.75889,0.75895,0.75883,0.75889,17600000.0
2008-08-12 01:18:00,0.75892,0.75921,0.75892,0.75921,12800000.0
2008-08-12 01:19:00,0.75931,0.75931,0.75914,0.7593,12800000.0
2008-08-12 01:20:00,0.7593,0.75937,0.75915,0.75934,11200000.0
2008-08-12 01:21:00,0.75877,0.75909,0.75877,0.75887,14400000.0
2008-08-12 01:22:00,0.75933,0.75933,0.75923,0.75923,12800000.0
2008-08-12 01:23:00,0.75922,0.75928,0.75922,0.75928,11600000.0
2008-08-12 01:24:00,0.75931,0.75945,0.7593,0.75934,14400000.0
2008-08-12 01:25:00,0.75913,0.75927,0.75913,0.75927,16000000.0
2008-08-12 01:26:00,0.75854,0.75902,0.75854,0.75902,11200000.0
2008-08-12 01:27:00,0.75931,0.75936,0.75928,0.75934,12800000.0
2008-08-12 01:28:00,0.75916,0.75916,0.75905,0.75905,8000000.0
2008-08-12 01:29:00,0.75899,0.75899,0.75868,0.7587,11600000.0
2008-08-12 01:30:00,0.75922,0.75922,0.75901,0.75906,12800000.0
2008-08-12 01:31:00,0.75901,0.75921,0.75897,0.75921,14400000.0
2008-08-12 01:32:00,0.75925,0.75927,0.759,0.759,14400000.0
2008-08-12 01:33:00,0.75885,0.75902,0.75883,0.75899,11200000.0
2008-08-12 01:34:00,0.75924,0.75936,0.75832,0.75935,12800000.0
2008-08-12 01:35:00,0.75913,0.75927,0.75905,0.75923,11200000.0
2008-08-12 01:36:00,0.75938,0.75938,0.75919,0.75919,11200000.0
2008-08-12 01:37:00,0.75915,0.75917,0.75884,0.75913,17600000.0
2008-08-12 01:38:00,0.75905,0.75908,0.75889,0.7589,11200000.0
2008-08-12 01:39:00,0.75883,0.75897,0.75883,0.75897,15200000.0
2008-08-12 01:40:00,0.75916,0.75916,0.75909,0.7591,11600000.0
2008-08-12 01:41:00,0.759,0.75921,0.759,0.75921,8000000.0
2008-08-12 01:42:00,0.75933,0.75942,0.75933,0.75937,12800000.0
2008-08-12 01:43:00,0.75937,0.75937,0.75918,0.75918,9600000.0
2008-08-12 01:44:00,0.75916,0.75918,0.75889,0.75905,17600000.0
2008-08-12 01:45:00,0.75915,0.75924,0.75914,0.75924,16000000.0
2008-08-12 01:46:00,0.75914,0.75914,0.75885,0.75891,11200000.0
2008-08-12 01:47:00,0.75895,0.75895,0.75871,0.75879,12800000.0
2008-08-12 01:48:00,0.75886,0.7589,0.75886,0.75886,17600000.0
2008-08-12 01:49:00,0.75882,0.75887,0.75882,0.75886,11200000.0
2008-08-12 01:50:00,0.75886,0.759,0.75886,0.7589,12800000.0
2008-08-12 01:51:00,0.75889,0.759,0.75887,0.75887,11200000.0
2008-08-12 01:52:00,0.75895,0.75908,0.75894,0.75895,14400000.0
2008-08-12 01:53:00,0.75892,0.75892,0.75879,0.75879,11600000.0
2008-08-12 01:54:00,0.75877,0.75889,0.75874,0.75883,16000000.0
2008-08-12 01:55:00,0.75887,0.75894,0.75887,0.7589,11200000.0
2008-08-12 01:56:00,0.75878,0.75894,0.75878,0.75887,17600000.0
2008-08-12 01:57:00,0.75896,0.75902,0.7589,0.75902,17600000.0
2008-08-12 01:58:00,0.75888,0.75888,0.75872,0.75876,12800000.0
2008-08-12 02:00:00,0.75879,0.75879,0.75867,0.75867,17600000.0
2008-08-12 02:01:00,0.75879,0.75879,0.75868,0.7587,14400000.0
2008-08-12 02:02:00,0.75858,0.75872,0.75858,0.75867,13200000.0
2008-08-12 02:03:00,0.75851,0.75851,0.75831,0.7584,36800000.0
2008-08-12 02:04:00,0.75837,0.7584,0.75835,0.7584,19200000.0
2008-08-12 02:05:00,0.75846,0.75847,0.75841,0.75845,12800000.0
2008-08-12 02:06:00,0.75853,0.75873,0.75762,0.75873,16000000.0
2008-08-12 02:07:00,0.75872,0.75872,0.75845,0.75846,14400000.0
2008-08-12 02:08:00,0.7585,0.7585,0.7584,0.75845,24000000.0
2008-08-12 02:09:00,0.7584,0.7584,0.7582,0.7582,12800000.0
2008-08-12 02:10:00,0.75824,0.75828,0.75796,0.75807,17600000.0
2008-08-12 02:11:00,0.75818,0.7584,0.75818,0.7584,14400000.0
2008-08-12 02:12:00,0.75854,0.75868,0.75854,0.75868,11200000.0
2008-08-12 02:13:00,0.75866,0.75874,0.75859,0.75874,9600000.0
2008-08-12 02:14:00,0.75882,0.75904,0.75882,0.75898,10600000.0
2008-08-12 02:15:00,0.7591,0.75928,0.7591,0.75928,11200000.0
2008-08-12 02:16:00,0.7595,0.7595,0.75936,0.75944,12800000.0
2008-08-12 02:17:00,0.75941,0.75953,0.75941,0.75953,12800000.0
2008-08-12 02:18:00,0.75927,0.75927,0.75914,0.75919,11200000.0
2008-08-12 02:19:00,0.75916,0.75929,0.75908,0.75924,17600000.0
2008-08-12 02:20:00,0.75926,0.75926,0.75908,0.75908,14400000.0
2008-08-12 02:21:00,0.75921,0.75928,0.75921,0.75921,11200000.0
2008-08-12 02:22:00,0.75922,0.75929,0.75832,0.75928,17600000.0
2008-08-12 02:23:00,0.75928,0.75949,0.75928,0.75949,14400000.0
2008-08-12 02:24:00,0.75958,0.75962,0.75949,0.75949,16000000.0
2008-08-12 02:25:00,0.75947,0.7595,0.7594,0.7595,40800000.0
2008-08-12 02:26:00,0.75958,0.75961,0.75952,0.75958,12800000.0
2008-08-12 02:27:00,0.75938,0.75944,0.75934,0.75941,24000000.0
2008-08-12 02:28:00,0.75941,0.75941,0.75906,0.75933,17600000.0
2008-08-12 02:29:00,0.75932,0.75932,0.75918,0.75919,12800000.0
2008-08-12 02:30:00,0.75923,0.75928,0.75917,0.75917,11200000.0
2008-08-12 02:31:00,0.75931,0.75949,0.75931,0.75948,19200000.0
2008-08-12 02:32:00,0.75938,0.75952,0.75898,0.75898,12800000.0
2008-08-12 02:33:00,0.75916,0.75924,0.75913,0.75924,12800000.0
2008-08-12 02:34:00,0.75934,0.7595,0.75934,0.75948,22400000.0
2008-08-12 02:35:00,0.75951,0.75959,0.75948,0.75956,11200000.0
2008-08-12 02:36:00,0.75948,0.75952,0.75943,0.7595,11200000.0
2008-08-12 02:37:00,0.7594,0.7594,0.75919,0.75919,16000000.0
2008-08-12 02:38:00,0.75918,0.75918,0.75906,0.75906,12800000.0
2008-08-12 02:39:00,0.75912,0.75914,0.75905,0.75907,11600000.0
2008-08-12 02:40:00,0.75874,0.75894,0.75874,0.75894,16000000.0
2008-08-12 02:41:00,0.75917,0.75933,0.75907,0.75933,12800000.0
2008-08-12 02:42:00,0.75944,0.75949,0.75942,0.75942,11200000.0
2008-08-12 02:43:00,0.75912,0.75914,0.75886,0.75907,16000000.0
2008-08-12 02:44:00,0.75916,0.75916,0.75901,0.75903,14400000.0
2008-08-12 02:45:00,0.75941,0.75947,0.75928,0.75947,16000000.0
2008-08-12 02:46:00,0.75882,0.75893,0.75882,0.7589,11200000.0
2008-08-12 02:47:00,0.75945,0.75951,0.75942,0.75944,11200000.0
2008-08-12 02:48:00,0.75879,0.75916,0.75879,0.75916,12800000.0
2008-08-12 02:49:00,0.75915,0.75925,0.75912,0.75917,11200000.0
2008-08-12 02:50:00,0.75938,0.75938,0.75923,0.75924,14400000.0
2008-08-12 02:51:00,0.75901,0.75901,0.75884,0.75891,11200000.0
2008-08-12 02:52:00,0.75878,0.75884,0.75873,0.75873,14400000.0
2008-08-12 02:53:00,0.75876,0.75884,0.7585,0.75878,17600000.0
2008-08-12 02:54:00,0.75882,0.75892,0.75873,0.75881,16000000.0
2008-08-12 02:55:00,0.75864,0.75881,0.7584,0.75881,12800000.0
2008-08-12 02:56:00,0.75891,0.75911,0.75891,0.75908,11200000.0
2008-08-12 02:57:00,0.75909,0.75909,0.75886,0.759,12800000.0
2008-08-12 02:58:00,0.75894,0.75901,0.75882,0.759,12800000.0
2008-08-12 02:59:00,0.75904,0.75916,0.75904,0.75916,19200000.0
2008-08-12 03:00:00,0.75922,0.75933,0.75922,0.7593,17600000.0
2008-08-12 03:01:00,0.75913,0.75921,0.7591,0.75912,13200000.0
2008-08-12 03:02:00,0.7591,0.75918,0.75898,0.75898,13200000.0
2008-08-12 03:03:00,0.75909,0.75934,0.75909,0.75912,11200000.0
2008-08-12 03:04:00,0.75907,0.75935,0.75907,0.75932,16000000.0
2008-08-12 03:05:00,0.75905,0.75915,0.75903,0.75915,11600000.0
2008-08-12 03:06:00,0.75895,0.75897,0.7588,0.75888,12800000.0
2008-08-12 03:07:00,0.75897,0.75914,0.75897,0.75914,11200000.0
2008-08-12 03:08:00,0.75902,0.75908,0.75875,0.75908,11200000.0
2008-08-12 03:09:00,0.75903,0.75903,0.75855,0.75855,11600000.0
2008-08-12 03:10:00,0.7587,0.75873,0.75865,0.75865,14400000.0
2008-08-12 03:11:00,0.75841,0.75841,0.75822,0.75828,12800000.0
2008-08-12 03:12:00,0.75809,0.75809,0.75775,0.75775,11200000.0
2008-08-12 03:13:00,0.75761,0.7581,0.75761,0.7581,12800000.0
2008-08-12 03:14:00,0.75823,0.75864,0.75823,0.75864,17600000.0
2008-08-12 03:15:00,0.75864,0.75864,0.75832,0.75837,17600000.0
2008-08-12 03:16:00,0.7585,0.75859,0.7585,0.75855,12800000.0
2008-08-12 03:17:00,0.75868,0.75874,0.75841,0.75841,16000000.0
2008-08-12 03:18:00,0.75844,0.75854,0.75842,0.75854,11200000.0
2008-08-12 03:19:00,0.75852,0.75858,0.75834,0.75858,11200000.0
2008-08-12 03:20:00,0.75856,0.75856,0.75792,0.75792,11200000.0
2008-08-12 03:21:00,0.7575,0.75751,0.75741,0.75751,10600000.0
2008-08-12 03:22:00,0.7575,0.7575,0.75724,0.75724,12800000.0
2008-08-12 03:23:00,0.75724,0.75747,0.75724,0.75744,14800000.0
2008-08-12 03:24:00,0.75747,0.75784,0.75747,0.75784,11200000.0
2008-08-12 03:25:00,0.75773,0.75785,0.75768,0.75768,24000000.0
2008-08-12 03:26:00,0.75782,0.75789,0.75777,0.75787,17600000.0
2008-08-12 03:27:00,0.75803,0.75815,0.75803,0.75813,12800000.0
2008-08-12 03:28:00,0.75806,0.75816,0.75806,0.75811,11200000.0
2008-08-12 03:29:00,0.75806,0.75816,0.75798,0.75798,16000000.0
2008-08-12 03:30:00,0.7579,0.7579,0.75757,0.75771,12800000.0
2008-08-12 03:31:00,0.75779,0.75824,0.75779,0.75824,11200000.0
2008-08-12 03:32:00,0.75816,0.75841,0.75816,0.75829,12800000.0
2008-08-12 03:33:00,0.7582,0.7582,0.75811,0.75818,8000000.0
2008-08-12 03:34:00,0.75831,0.75831,0.75803,0.75803,19200000.0
2008-08-12 03:35:00,0.75797,0.75811,0.75797,0.75811,11200000.0
2008-08-12 03:36:00,0.75809,0.75809,0.75783,0.75783,8000000.0
2008-08-12 03:37:00,0.75766,0.75805,0.75766,0.75805,8000000.0
2008-08-12 03:38:00,0.75798,0.75805,0.75787,0.75805,11200000.0
2008-08-12 03:39:00,0.75801,0.75801,0.75774,0.75774,17600000.0
2008-08-12 03:40:00,0.75778,0.75791,0.75774,0.75775,11200000.0
2008-08-12 03:41:00,0.75812,0.75829,0.75809,0.75815,16000000.0
2008-08-12 03:42:00,0.75833,0.75833,0.75812,0.75814,11600000.0
2008-08-12 03:43:00,0.75772,0.75783,0.75753,0.7577,17600000.0
2008-08-12 03:44:00,0.75739,0.75742,0.75737,0.75742,14400000.0
2008-08-12 03:45:00,0.7576,0.7576,0.75744,0.75749,13200000.0
2008-08-12 03:46:00,0.75757,0.75763,0.7574,0.7574,12800000.0
2008-08-12 03:47:00,0.75718,0.75766,0.75718,0.75738,11200000.0
2008-08-12 03:48:00,0.7576,0.75775,0.7576,0.75762,14400000.0
2008-08-12 03:49:00,0.75769,0.75788,0.75768,0.75781,12800000.0
2008-08-12 03:50:00,0.75759,0.7577,0.75759,0.75761,12800000.0
2008-08-12 03:51:00,0.7576,0.75765,0.75759,0.75765,11200000.0
2008-08-12 03:52:00,0.75781,0.75788,0.75774,0.75774,11200000.0
2008-08-12 03:53:00,0.75733,0.75736,0.7573,0.75733,12800000.0
2008-08-12 03:54:00,0.75786,0.75794,0.7577,0.75778,11200000.0
2008-08-12 03:55:00,0.75751,0.75778,0.75751,0.75778,16000000.0
2008-08-12 03:56:00,0.75798,0.75803,0.75794,0.75803,10600000.0
2008-08-12 03:57:00,0.75797,0.75799,0.75773,0.75793,17600000.0
2008-08-12 03:58:00,0.75791,0.75791,0.75784,0.75788,15400000.0
2008-08-12 03:59:00,0.75777,0.75787,0.75776,0.75777,16000000.0
2008-08-12 04:00:00,0.75783,0.75787,0.75757,0.75758,38400000.0
2008-08-12 04:01:00,0.75761,0.75784,0.75759,0.75784,11200000.0
2008-08-12 04:02:00,0.75793,0.75859,0.75733,0.75859,11200000.0
2008-08-12 04:03:00,0.75841,0.75841,0.75829,0.75841,14400000.0
2008-08-12 04:04:00,0.75806,0.75806,0.75783,0.75783,12800000.0
2008-08-12 04:05:00,0.75785,0.75809,0.75782,0.75809,12800000.0
2008-08-12 04:06:00,0.75808,0.75808,0.75794,0.75805,11200000.0
2008-08-12 04:07:00,0.75798,0.75798,0.75774,0.75797,14400000.0
2008-08-12 04:08:00,0.75802,0.75811,0.758,0.75811,11200000.0
2008-08-12 04:09:00,0.75804,0.75804,0.75786,0.75789,17600000.0
2008-08-12 04:10:00,0.7579,0.75791,0.75787,0.7579,11200000.0
2008-08-12 04:11:00,0.75797,0.75797,0.75778,0.75789,16000000.0
2008-08-12 04:12:00,0.75788,0.75809,0.75788,0.75807,12800000.0
2008-08-12 04:13:00,0.75815,0.7583,0.75815,0.75824,11200000.0
2008-08-12 04:14:00,0.75832,0.75843,0.75829,0.75829,11200000.0
2008-08-12 04:15:00,0.75817,0.75833,0.75813,0.75833,16000000.0
2008-08-12 04:16:00,0.75825,0.75831,0.75824,0.75824,11200000.0
2008-08-12 04:17:00,0.75821,0.75825,0.7582,0.75821,17600000.0
2008-08-12 04:18:00,0.75823,0.75849,0.75823,0.75849,14400000.0
2008-08-12 04:19:00,0.7585,0.75856,0.75828,0.75828,27600000.0
2008-08-12 04:20:00,0.75825,0.75837,0.75824,0.75837,13200000.0
2008-08-12 04:21:00,0.75829,0.75829,0.75815,0.75816,12800000.0
2008-08-12 04:22:00,0.75828,0.75828,0.75817,0.75821,12800000.0
2008-08-12 04:23:00,0.7581,0.75814,0.7578,0.75791,14800000.0
2008-08-12 04:24:00,0.75791,0.75802,0.75791,0.758,9600000.0
2008-08-12 04:25:00,0.75792,0.75798,0.75792,0.75796,12800000.0
2008-08-12 04:26:00,0.75805,0.75851,0.75747,0.75812,11200000.0
2008-08-12 04:27:00,0.75827,0.75827,0.75798,0.75798,12800000.0
2008-08-12 04:28:00,0.75793,0.75802,0.75792,0.75792,22400000.0
2008-08-12 04:29:00,0.758,0.758,0.75787,0.7579,25600000.0
2008-08-12 04:30:00,0.7579,0.7579,0.75777,0.75777,22400000.0
2008-08-12 04:31:00,0.75772,0.75783,0.75772,0.75783,11600000.0
2008-08-12 04:32:00,0.75789,0.75789,0.75768,0.75772,9600000.0
2008-08-12 04:33:00,0.758,0.75815,0.75796,0.75815,12800000.0
2008-08-12 04:34:00,0.75807,0.75811,0.75802,0.75803,17600000.0
2008-08-12 04:35:00,0.75806,0.75816,0.75806,0.75816,12800000.0
2008-08-12 04:36:00,0.75746,0.75789,0.75746,0.75785,14400000.0
2008-08-12 04:37:00,0.75759,0.75774,0.75757,0.75772,11200000.0
2008-08-12 04:38:00,0.75787,0.75801,0.75787,0.75799,11200000.0
2008-08-12 04:39:00,0.75795,0.75795,0.75786,0.75786,12800000.0
2008-08-12 04:40:00,0.75779,0.75781,0.75768,0.75773,14400000.0
2008-08-12 04:41:00,0.7578,0.75792,0.75777,0.75778,12800000.0
2008-08-12 04:42:00,0.75777,0.75788,0.75775,0.75781,18000000.0
2008-08-12 04:43:00,0.75785,0.75794,0.75781,0.75794,16000000.0
2008-08-12 04:44:00,0.75789,0.75789,0.75773,0.75784,14400000.0
2008-08-12 04:45:00,0.7577,0.75783,0.7577,0.75782,12800000.0
2008-08-12 04:46:00,0.75785,0.75785,0.75775,0.75775,11200000.0
2008-08-12 04:47:00,0.75775,0.75785,0.75772,0.75772,16000000.0
2008-08-12 04:48:00,0.75781,0.75786,0.75773,0.75784,11200000.0
2008-08-12 04:49:00,0.75793,0.75818,0.75793,0.75818,16000000.0
2008-08-12 04:50:00,0.75785,0.75798,0.75765,0.75778,12800000.0
2008-08-12 04:51:00,0.75815,0.75816,0.75812,0.75813,11200000.0
2008-08-12 04:52:00,0.75816,0.75818,0.75803,0.75804,14400000.0
2008-08-12 04:53:00,0.75819,0.75825,0.75817,0.75817,17600000.0
2008-08-12 04:54:00,0.75816,0.75824,0.75812,0.75824,12800000.0
2008-08-12 04:55:00,0.75813,0.75813,0.75792,0.75792,20800000.0
2008-08-12 04:56:00,0.75833,0.75835,0.75832,0.75833,12800000.0
2008-08-12 04:57:00,0.75768,0.75806,0.75768,0.758,16000000.0
2008-08-12 04:58:00,0.7582,0.75822,0.75815,0.75818,13200000.0
2008-08-12 04:59:00,0.75815,0.75824,0.75815,0.75821,24000000.0
2008-08-12 05:00:00,0.75847,0.75856,0.75847,0.75856,12800000.0
2008-08-12 05:01:00,0.75862,0.75864,0.75856,0.75864,11200000.0
2008-08-12 05:02:00,0.75872,0.75872,0.75839,0.75839,17600000.0
2008-08-12 05:03:00,0.7584,0.75846,0.75834,0.7584,17600000.0
2008-08-12 05:04:00,0.75838,0.75843,0.75833,0.75833,15400000.0
2008-08-12 05:05:00,0.75828,0.75848,0.75826,0.75848,14400000.0
2008-08-12 05:06:00,0.75852,0.75852,0.7584,0.75844,12800000.0
2008-08-12 05:07:00,0.7578,0.7578,0.75773,0.7578,11200000.0
2008-08-12 05:08:00,0.75871,0.75879,0.75865,0.75865,18000000.0
2008-08-12 05:09:00,0.75868,0.75872,0.75864,0.7587,17600000.0
2008-08-12 05:10:00,0.75866,0.75866,0.75857,0.75859,18000000.0
2008-08-12 05:11:00,0.75864,0.75879,0.75847,0.75879,17600000.0
2008-08-12 05:12:00,0.75868,0.75877,0.75868,0.75871,19200000.0
2008-08-12 05:13:00,0.75868,0.75868,0.75857,0.75862,17000000.0
2008-08-12 05:14:00,0.75867,0.75887,0.75867,0.75887,11200000.0
2008-08-12 05:15:00,0.75875,0.75883,0.75875,0.75883,10600000.0
2008-08-12 05:16:00,0.75879,0.75879,0.75864,0.75875,12800000.0
2008-08-12 05:17:00,0.75868,0.75877,0.75846,0.7587,11200000.0
2008-08-12 05:18:00,0.75837,0.75847,0.75822,0.75834,17600000.0
2008-08-12 05:19:00,0.7587,0.75875,0.7587,0.7587,12800000.0
2008-08-12 05:20:00,0.75872,0.75876,0.75863,0.75868,12800000.0
2008-08-12 05:21:00,0.75812,0.75848,0.75812,0.75848,12800000.0
2008-08-12 05:22:00,0.75856,0.75856,0.75838,0.75852,11600000.0
2008-08-12 05:23:00,0.75862,0.75868,0.75855,0.75864,11200000.0
2008-08-12 05:24:00,0.75799,0.75841,0.75799,0.75835,38600000.0
2008-08-12 05:25:00,0.75844,0.75847,0.75828,0.75828,11200000.0
2008-08-12 05:26:00,0.75848,0.75849,0.7584,0.75841,45200000.0
2008-08-12 05:27:00,0.75844,0.75891,0.75844,0.75891,14400000.0
2008-08-12 05:28:00,0.75912,0.75912,0.75904,0.75905,12800000.0
2008-08-12 05:29:00,0.75875,0.75883,0.75867,0.7588,11200000.0
2008-08-12 05:30:00,0.75902,0.75902,0.75897,0.75897,16000000.0
2008-08-12 05:31:00,0.75895,0.75897,0.75887,0.75889,17000000.0
2008-08-12 05:32:00,0.75885,0.75895,0.75882,0.75895,24000000.0
2008-08-12 05:33:00,0.75876,0.75883,0.75858,0.75858,11200000.0
2008-08-12 05:34:00,0.75901,0.75911,0.75893,0.75911,16000000.0
2008-08-12 05:35:00,0.759,0.75908,0.75897,0.75908,11200000.0
2008-08-12 05:36:00,0.75896,0.75906,0.75896,0.75906,12800000.0
2008-08-12 05:37:00,0.75915,0.75915,0.75903,0.75903,14400000.0
2008-08-12 05:38:00,0.75907,0.75911,0.75905,0.75905,12800000.0
2008-08-12 05:39:00,0.759,0.75901,0.75893,0.75901,12800000.0
2008-08-12 05:40:00,0.75876,0.75876,0.75777,0.75869,12800000.0
2008-08-12 05:41:00,0.75863,0.75871,0.75863,0.75867,12800000.0
2008-08-12 05:42:00,0.7587,0.75881,0.7587,0.75881,33600000.0
2008-08-12 05:43:00,0.75892,0.75892,0.75871,0.75873,12800000.0
2008-08-12 05:44:00,0.75833,0.75836,0.75826,0.75836,12800000.0
2008-08-12 05:45:00,0.75835,0.75835,0.75802,0.75802,19600000.0
2008-08-12 05:46:00,0.75814,0.75814,0.75807,0.75813,11200000.0
2008-08-12 05:47:00,0.75824,0.75829,0.75818,0.7582,19200000.0
2008-08-12 05:48:00,0.75808,0.75808,0.75796,0.75796,19200000.0
2008-08-12 05:49:00,0.75789,0.75789,0.75779,0.75779,17600000.0
2008-08-12 05:50:00,0.75783,0.75806,0.75783,0.75806,11200000.0
2008-08-12 05:51:00,0.75796,0.75796,0.75789,0.75796,49600000.0
2008-08-12 05:52:00,0.75802,0.75804,0.75798,0.75798,19200000.0
2008-08-12 05:53:00,0.75812,0.75819,0.75808,0.75816,12800000.0
2008-08-12 05:54:00,0.75815,0.75815,0.75809,0.75815,8000000.0
2008-08-12 05:55:00,0.75809,0.75819,0.75809,0.75819,19200000.0
2008-08-12 05:56:00,0.75789,0.75789,0.75761,0.75761,73600000.0
2008-08-12 05:57:00,0.75738,0.75769,0.75738,0.75769,24400000.0
2008-08-12 05:58:00,0.75801,0.75801,0.75776,0.75776,22400000.0
2008-08-12 05:59:00,0.75768,0.75774,0.75764,0.75765,32000000.0
2008-08-12 06:00:00,0.75768,0.75773,0.75756,0.75773,49600000.0
2008-08-12 06:01:00,0.75759,0.7577,0.75759,0.75761,11200000.0
2008-08-12 06:02:00,0.75772,0.75784,0.75772,0.75784,8000000.0
2008-08-12 06:03:00,0.75777,0.75789,0.75773,0.75789,28800000.0
2008-08-12 06:04:00,0.7579,0.75797,0.7579,0.75795,13200000.0
2008-08-12 06:05:00,0.75786,0.75794,0.75786,0.75791,12800000.0
2008-08-12 06:06:00,0.75786,0.75786,0.75776,0.7578,19200000.0
2008-08-12 06:07:00,0.75779,0.75793,0.75779,0.75785,16000000.0
2008-08-12 06:08:00,0.758,0.75807,0.758,0.75805,11200000.0
2008-08-12 06:09:00,0.75735,0.75782,0.75735,0.75769,12800000.0
2008-08-12 06:10:00,0.75759,0.75777,0.75749,0.75749,12800000.0
2008-08-12 06:11:00,0.75792,0.758,0.75789,0.75789,17600000.0
2008-08-12 06:12:00,0.75713,0.75783,0.75713,0.7577,17600000.0
2008-08-12 06:13:00,0.75807,0.75814,0.75807,0.75813,11200000.0
2008-08-12 06:14:00,0.75811,0.75815,0.75802,0.75815,14400000.0
2008-08-12 06:15:00,0.75813,0.75813,0.75807,0.7581,14400000.0
2008-08-12 06:16:00,0.75811,0.75815,0.75805,0.75815,11200000.0
2008-08-12 06:17:00,0.75816,0.75816,0.75801,0.75803,8000000.0
2008-08-12 06:18:00,0.75746,0.75802,0.75746,0.75802,18000000.0
2008-08-12 06:19:00,0.75813,0.75833,0.75813,0.75816,12800000.0
2008-08-12 06:20:00,0.75823,0.75823,0.75818,0.75823,11200000.0
2008-08-12 06:21:00,0.75809,0.75828,0.75806,0.75828,17600000.0
2008-08-12 06:22:00,0.7583,0.7583,0.75817,0.75825,16000000.0
2008-08-12 06:23:00,0.75829,0.7583,0.75802,0.75819,12800000.0
2008-08-12 06:24:00,0.75834,0.75842,0.75831,0.75834,14400000.0
2008-08-12 06:25:00,0.75824,0.75829,0.75818,0.75829,17600000.0
2008-08-12 06:26:00,0.7585,0.7585,0.75836,0.75836,11200000.0
2008-08-12 06:27:00,0.75789,0.7587,0.75789,0.75841,12800000.0
2008-08-12 06:28:00,0.75841,0.75841,0.75829,0.75837,12800000.0
2008-08-12 06:29:00,0.75848,0.75868,0.75848,0.75863,17600000.0
2008-08-12 06:30:00,0.7588,0.7588,0.75866,0.75866,11200000.0
2008-08-12 06:31:00,0.75861,0.75873,0.75861,0.75868,11200000.0
2008-08-12 06:32:00,0.75838,0.75851,0.75838,0.75851,11200000.0
2008-08-12 06:33:00,0.75848,0.75865,0.75848,0.75858,11200000.0
2008-08-12 06:34:00,0.75871,0.75871,0.75844,0.75844,11200000.0
2008-08-12 06:35:00,0.75848,0.75848,0.75829,0.7583,14400000.0
2008-08-12 06:36:00,0.75828,0.75828,0.75802,0.75812,14800000.0
2008-08-12 06:37:00,0.75807,0.75807,0.7579,0.7579,12800000.0
2008-08-12 06:38:00,0.75759,0.75766,0.75744,0.75763,11200000.0
2008-08-12 06:39:00,0.75736,0.7577,0.75736,0.7577,9600000.0
2008-08-12 06:40:00,0.75785,0.75787,0.7577,0.7577,12800000.0
2008-08-12 06:41:00,0.75786,0.75793,0.75786,0.75793,12800000.0
2008-08-12 06:42:00,0.75786,0.75787,0.75772,0.75787,12800000.0
2008-08-12 06:43:00,0.75784,0.75785,0.75782,0.75782,11200000.0
2008-08-12 06:44:00,0.75783,0.75785,0.75773,0.75785,13200000.0
2008-08-12 06:45:00,0.75782,0.75782,0.75762,0.75777,16000000.0
2008-08-12 06:46:00,0.75787,0.75789,0.75777,0.75789,16000000.0
2008-08-12 06:47:00,0.7573,0.75771,0.7573,0.75771,12800000.0
2008-08-12 06:48:00,0.75783,0.75792,0.75779,0.75792,14400000.0
2008-08-12 06:49:00,0.75807,0.75807,0.75802,0.75802,12800000.0
2008-08-12 06:50:00,0.75799,0.75822,0.75799,0.75822,9600000.0
2008-08-12 06:51:00,0.75826,0.75837,0.75824,0.75837,14800000.0
2008-08-12 06:52:00,0.75834,0.75842,0.75805,0.75838,12800000.0
2008-08-12 06:53:00,0.75829,0.75842,0.75814,0.75814,17600000.0
2008-08-12 06:54:00,0.75746,0.75794,0.75746,0.75764,16000000.0
2008-08-12 06:55:00,0.75797,0.75797,0.75762,0.75773,11200000.0
2008-08-12 06:56:00,0.75808,0.75808,0.75787,0.75787,17600000.0
2008-08-12 06:57:00,0.75794,0.75798,0.75762,0.75796,17600000.0
2008-08-12 06:58:00,0.75768,0.75768,0.75747,0.7576,11200000.0
2008-08-12 06:59:00,0.75791,0.75791,0.75765,0.75766,12800000.0
2008-08-12 07:00:00,0.75788,0.75798,0.75788,0.75798,16000000.0
2008-08-12 07:01:00,0.75807,0.75818,0.75807,0.75818,12200000.0
2008-08-12 07:02:00,0.75816,0.75816,0.75801,0.75808,20800000.0
2008-08-12 07:03:00,0.75813,0.75822,0.75746,0.75822,16400000.0
2008-08-12 07:04:00,0.75824,0.75825,0.75812,0.75824,12800000.0
2008-08-12 07:05:00,0.75835,0.75843,0.75823,0.75841,14400000.0
2008-08-12 07:06:00,0.75843,0.75847,0.75843,0.75845,11200000.0
2008-08-12 07:07:00,0.75849,0.75849,0.75838,0.75848,12800000.0
2008-08-12 07:08:00,0.75845,0.75847,0.75838,0.75843,17600000.0
2008-08-12 07:09:00,0.7585,0.7585,0.75826,0.75838,8000000.0
2008-08-12 07:10:00,0.75847,0.75847,0.75835,0.75842,11200000.0
2008-08-12 07:11:00,0.75841,0.75841,0.7583,0.7583,17600000.0
2008-08-12 07:12:00,0.75837,0.75841,0.75836,0.75838,26600000.0
2008-08-12 07:13:00,0.7584,0.7584,0.75825,0.75833,8000000.0
2008-08-12 07:14:00,0.75834,0.75844,0.75834,0.75841,8000000.0
2008-08-12 07:15:00,0.75857,0.75857,0.75846,0.75856,14400000.0
2008-08-12 07:16:00,0.75866,0.75871,0.75852,0.75863,12800000.0
2008-08-12 07:17:00,0.75813,0.75845,0.75813,0.75842,11200000.0
2008-08-12 07:18:00,0.75854,0.75865,0.75854,0.75863,17600000.0
2008-08-12 07:19:00,0.75872,0.75872,0.75836,0.75836,11200000.0
2008-08-12 07:20:00,0.75827,0.75839,0.75818,0.75839,14400000.0
2008-08-12 07:21:00,0.7584,0.75851,0.75815,0.75851,8000000.0
2008-08-12 07:22:00,0.75829,0.75829,0.75804,0.75804,13200000.0
2008-08-12 07:23:00,0.75786,0.75806,0.75786,0.75806,14400000.0
2008-08-12 07:24:00,0.75805,0.75805,0.75791,0.75804,11200000.0
2008-08-12 07:25:00,0.75799,0.75809,0.75795,0.75798,13800000.0
2008-08-12 07:26:00,0.75804,0.75827,0.75802,0.75802,11200000.0
2008-08-12 07:27:00,0.75802,0.75809,0.75798,0.75809,11200000.0
2008-08-12 07:28:00,0.75803,0.75809,0.75803,0.75804,16000000.0
2008-08-12 07:29:00,0.75804,0.75804,0.75781,0.75798,12800000.0
2008-08-12 07:30:00,0.75821,0.7583,0.75816,0.7583,14400000.0
2008-08-12 07:31:00,0.75828,0.75833,0.75826,0.75827,16000000.0
2008-08-12 07:32:00,0.75813,0.75832,0.75813,0.75832,12800000.0
2008-08-12 07:33:00,0.75847,0.7586,0.7584,0.75855,11200000.0
2008-08-12 07:34:00,0.75844,0.75844,0.7582,0.7582,17600000.0
2008-08-12 07:35:00,0.75824,0.75834,0.75819,0.75828,17600000.0
2008-08-12 07:36:00,0.75822,0.75831,0.75808,0.75831,14400000.0
2008-08-12 07:37:00,0.75827,0.7583,0.75821,0.7583,12800000.0
2008-08-12 07:38:00,0.75784,0.75825,0.75784,0.75796,17600000.0
2008-08-12 07:39:00,0.7584,0.75866,0.7584,0.75866,16000000.0
2008-08-12 07:40:00,0.7585,0.75851,0.75823,0.75823,12800000.0
2008-08-12 07:41:00,0.75813,0.75817,0.75809,0.75814,20800000.0
2008-08-12 07:42:00,0.75814,0.75814,0.75747,0.75747,11600000.0
2008-08-12 07:43:00,0.7578,0.75791,0.75774,0.75791,16000000.0
2008-08-12 07:44:00,0.75796,0.75802,0.75774,0.75791,12800000.0
2008-08-12 07:45:00,0.75796,0.75796,0.7577,0.7577,22400000.0
2008-08-12 07:46:00,0.75769,0.758,0.75769,0.75785,25600000.0
2008-08-12 07:47:00,0.75794,0.758,0.75789,0.75792,9600000.0
2008-08-12 07:48:00,0.75764,0.75779,0.75758,0.75775,16400000.0
2008-08-12 07:49:00,0.75781,0.75781,0.75758,0.75763,12800000.0
2008-08-12 07:50:00,0.75775,0.75778,0.75755,0.75778,16000000.0
2008-08-12 07:51:00,0.7581,0.7582,0.75805,0.75806,19200000.0
2008-08-12 07:52:00,0.75811,0.75848,0.75811,0.75816,12800000.0
2008-08-12 07:53:00,0.75797,0.75799,0.7578,0.75792,16000000.0
2008-08-12 07:54:00,0.75779,0.75779,0.75723,0.75736,14400000.0
2008-08-12 07:55:00,0.75743,0.75771,0.75667,0.75771,14400000.0
2008-08-12 07:56:00,0.75785,0.75785,0.75738,0.75743,17600000.0
2008-08-12 07:57:00,0.75725,0.75734,0.75691,0.75721,12800000.0
2008-08-12 07:58:00,0.75728,0.75749,0.75728,0.75747,17600000.0
2008-08-12 07:59:00,0.75737,0.75737,0.75684,0.75715,11200000.0
2008-08-12 08:00:00,0.75718,0.75718,0.75703,0.75709,11200000.0
2008-08-12 08:01:00,0.75699,0.75737,0.75699,0.75737,11200000.0
2008-08-12 08:02:00,0.75726,0.75731,0.75717,0.7573,12800000.0
2008-08-12 08:03:00,0.75732,0.75737,0.75715,0.75718,12800000.0
2008-08-12 08:04:00,0.75712,0.75729,0.75712,0.75723,12800000.0
2008-08-12 08:05:00,0.75722,0.7573,0.7572,0.75727,11200000.0
2008-08-12 08:06:00,0.75731,0.75751,0.75726,0.75751,12800000.0
2008-08-12 08:07:00,0.75755,0.75771,0.75749,0.75771,12800000.0
2008-08-12 08:08:00,0.75789,0.75799,0.75786,0.75793,25600000.0
2008-08-12 08:09:00,0.75783,0.75798,0.75783,0.75798,13200000.0
2008-08-12 08:10:00,0.75802,0.75806,0.75797,0.75797,38400000.0
2008-08-12 08:11:00,0.75795,0.75795,0.75766,0.75772,17600000.0
2008-08-12 08:12:00,0.75779,0.75813,0.75779,0.75813,11600000.0
2008-08-12 08:13:00,0.75833,0.75867,0.75833,0.75865,12800000.0
2008-08-12 08:14:00,0.75878,0.75895,0.75878,0.75893,12800000.0
2008-08-12 08:15:00,0.75908,0.75908,0.75881,0.759,12800000.0
2008-08-12 08:16:00,0.75896,0.75896,0.75861,0.75861,14400000.0
2008-08-12 08:17:00,0.75877,0.75905,0.75877,0.75905,27200000.0
2008-08-12 08:18:00,0.75921,0.75921,0.7591,0.75914,13800000.0
2008-08-12 08:19:00,0.7591,0.75911,0.75898,0.75904,24400000.0
2008-08-12 08:20:00,0.75909,0.75909,0.75868,0.75868,17600000.0
2008-08-12 08:21:00,0.75874,0.75894,0.75874,0.7589,14400000.0
2008-08-12 08:22:00,0.75892,0.75892,0.75872,0.75874,28800000.0
2008-08-12 08:23:00,0.75862,0.75862,0.75853,0.75855,22400000.0
2008-08-12 08:24:00,0.75851,0.75854,0.75846,0.75849,26000000.0
2008-08-12 08:25:00,0.75856,0.75856,0.75827,0.75832,11200000.0
2008-08-12 08:26:00,0.75841,0.75852,0.75836,0.75851,11200000.0
2008-08-12 08:27:00,0.75844,0.75844,0.75825,0.75828,12800000.0
2008-08-12 08:28:00,0.75835,0.75835,0.75806,0.75806,14800000.0
2008-08-12 08:29:00,0.75785,0.75805,0.75785,0.75803,36800000.0
2008-08-12 08:30:00,0.75799,0.75799,0.75789,0.75791,40400000.0
2008-08-12 08:31:00,0.75787,0.7579,0.7578,0.7578,14400000.0
2008-08-12 08:32:00,0.75785,0.75793,0.75771,0.75777,60800000.0
2008-08-12 08:33:00,0.75764,0.75772,0.7576,0.7576,17600000.0
2008-08-12 08:34:00,0.75774,0.75781,0.75769,0.75778,50000000.0
2008-08-12 08:35:00,0.7577,0.75774,0.75747,0.75774,54400000.0
2008-08-12 08:36:00,0.75772,0.75772,0.75746,0.75746,20800000.0
2008-08-12 08:37:00,0.75745,0.75759,0.75741,0.75741,14400000.0
2008-08-12 08:38:00,0.75744,0.75744,0.75723,0.75723,13600000.0
2008-08-12 08:39:00,0.75721,0.75765,0.75721,0.75759,14400000.0
2008-08-12 08:40:00,0.75779,0.75779,0.75743,0.75773,11200000.0
2008-08-12 08:41:00,0.75788,0.75788,0.75777,0.75778,14400000.0
2008-08-12 08:42:00,0.75775,0.75782,0.75768,0.75768,16000000.0
2008-08-12 08:43:00,0.7576,0.75779,0.75742,0.75779,14400000.0
2008-08-12 08:44:00,0.75775,0.75775,0.75762,0.75768,27200000.0
2008-08-12 08:45:00,0.75772,0.75776,0.75761,0.75761,12800000.0
2008-08-12 08:46:00,0.75778,0.75818,0.75778,0.75793,16000000.0
2008-08-12 08:47:00,0.75803,0.75815,0.75802,0.75815,12800000.0
2008-08-12 08:48:00,0.75821,0.75821,0.75759,0.75759,51200000.0
2008-08-12 08:49:00,0.75758,0.75768,0.75754,0.75768,28800000.0
2008-08-12 08:50:00,0.75758,0.75771,0.75756,0.75768,78400000.0
2008-08-12 08:51:00,0.75779,0.7578,0.7576,0.75775,27200000.0
2008-08-12 08:52:00,0.75755,0.75755,0.75724,0.75724,52800000.0
2008-08-12 08:53:00,0.75725,0.75745,0.75721,0.75745,67200000.0
2008-08-12 08:54:00,0.7574,0.7574,0.75722,0.75732,27200000.0
2008-08-12 08:55:00,0.75726,0.75764,0.75726,0.75764,52800000.0
2008-08-12 08:56:00,0.75787,0.758,0.75787,0.758,20200000.0
2008-08-12 08:57:00,0.75805,0.75814,0.75801,0.75801,17600000.0
2008-08-12 08:58:00,0.75779,0.7578,0.75767,0.75767,17600000.0
2008-08-12 08:59:00,0.75765,0.75778,0.75765,0.75778,25600000.0
2008-08-12 09:00:00,0.75786,0.7581,0.75786,0.7581,48000000.0
2008-08-12 09:01:00,0.75805,0.75817,0.75805,0.75811,19200000.0
2008-08-12 09:02:00,0.75814,0.75822,0.75814,0.75819,22400000.0
2008-08-12 09:03:00,0.75811,0.75811,0.7579,0.75798,25600000.0
2008-08-12 09:04:00,0.75793,0.75803,0.75781,0.75803,30400000.0
2008-08-12 09:05:00,0.75797,0.75798,0.75783,0.75783,24000000.0
2008-08-12 09:06:00,0.75771,0.7578,0.75762,0.75762,40400000.0
2008-08-12 09:07:00,0.75771,0.75776,0.75733,0.75733,16000000.0
2008-08-12 09:08:00,0.75754,0.7578,0.75754,0.75772,17600000.0
2008-08-12 09:09:00,0.75756,0.7576,0.75749,0.75757,48000000.0
2008-08-12 09:10:00,0.75759,0.75764,0.75753,0.75757,41600000.0
2008-08-12 09:11:00,0.7572,0.7572,0.75692,0.75711,11200000.0
2008-08-12 09:12:00,0.75716,0.75733,0.75716,0.75725,58400000.0
2008-08-12 09:13:00,0.7572,0.75746,0.75703,0.75746,12800000.0
2008-08-12 09:14:00,0.75745,0.75745,0.75644,0.7574,12800000.0
2008-08-12 09:15:00,0.75736,0.75744,0.75733,0.75744,36800000.0
2008-08-12 09:16:00,0.75758,0.75758,0.75736,0.75743,11200000.0
2008-08-12 09:17:00,0.75746,0.75755,0.75729,0.75755,33600000.0
2008-08-12 09:18:00,0.75748,0.75757,0.75743,0.75755,83600000.0
2008-08-12 09:19:00,0.75772,0.75781,0.75769,0.75781,12800000.0
2008-08-12 09:20:00,0.75778,0.75778,0.75754,0.75759,51600000.0
2008-08-12 09:21:00,0.75764,0.75766,0.75745,0.75745,63200000.0
2008-08-12 09:22:00,0.75738,0.75743,0.75731,0.75738,11200000.0
2008-08-12 09:23:00,0.75744,0.7575,0.75735,0.75735,13200000.0
2008-08-12 09:24:00,0.75728,0.7574,0.75728,0.75737,38800000.0
2008-08-12 09:25:00,0.75732,0.7574,0.75732,0.75735,41000000.0
2008-08-12 09:26:00,0.75731,0.75733,0.75719,0.7572,12800000.0
2008-08-12 09:27:00,0.75706,0.75729,0.75706,0.75725,85200000.0
2008-08-12 09:28:00,0.75739,0.75753,0.75738,0.75753,52800000.0
2008-08-12 09:29:00,0.75761,0.75761,0.75732,0.75732,16000000.0
2008-08-12 09:30:00,0.75726,0.75739,0.75726,0.75735,30400000.0
2008-08-12 09:31:00,0.75696,0.75713,0.75696,0.75703,11200000.0
2008-08-12 09:32:00,0.75692,0.75702,0.75692,0.75702,11200000.0
2008-08-12 09:33:00,0.75723,0.75735,0.75723,0.75735,42000000.0
2008-08-12 09:34:00,0.75747,0.75761,0.75743,0.75748,51600000.0
2008-08-12 09:35:00,0.75763,0.75763,0.75743,0.75755,73600000.0
2008-08-12 09:36:00,0.75765,0.75773,0.75752,0.75773,12800000.0
2008-08-12 09:37:00,0.75768,0.75779,0.75766,0.75771,46400000.0
2008-08-12 09:38:00,0.75762,0.75762,0.75749,0.75749,35200000.0
2008-08-12 09:39:00,0.7574,0.75744,0.75724,0.75724,64400000.0
2008-08-12 09:40:00,0.75712,0.7572,0.75705,0.75718,70800000.0
2008-08-12 09:41:00,0.75724,0.75729,0.75723,0.75728,52000000.0
2008-08-12 09:42:00,0.75732,0.75738,0.7573,0.75735,76200000.0
2008-08-12 09:43:00,0.75737,0.75741,0.75731,0.75735,11200000.0
2008-08-12 09:44:00,0.75742,0.75747,0.75735,0.75735,17000000.0
2008-08-12 09:45:00,0.75716,0.75716,0.75705,0.75705,14400000.0
2008-08-12 09:46:00,0.75701,0.75724,0.75691,0.75724,30800000.0
2008-08-12 09:47:00,0.75703,0.7571,0.75703,0.75707,22400000.0
2008-08-12 09:48:00,0.75702,0.75702,0.75675,0.75691,11200000.0
2008-08-12 09:49:00,0.7568,0.75691,0.75679,0.75691,52200000.0
2008-08-12 09:50:00,0.75699,0.75715,0.75699,0.75715,52800000.0
2008-08-12 09:51:00,0.75707,0.75713,0.75695,0.75713,86400000.0
2008-08-12 09:52:00,0.75727,0.75731,0.75718,0.75719,69800000.0
2008-08-12 09:53:00,0.75718,0.75737,0.75718,0.75727,59600000.0
2008-08-12 09:54:00,0.75747,0.75755,0.75735,0.75742,52000000.0
2008-08-12 09:55:00,0.75747,0.75757,0.75747,0.75756,49600000.0
2008-08-12 09:56:00,0.75763,0.75763,0.7575,0.7575,66000000.0
2008-08-12 09:57:00,0.75764,0.75765,0.75756,0.75763,42400000.0
2008-08-12 09:58:00,0.75765,0.75768,0.7576,0.75762,11200000.0
2008-08-12 09:59:00,0.75739,0.75762,0.75739,0.75748,66400000.0
2008-08-12 10:00:00,0.75727,0.75735,0.75722,0.75735,80000000.0
2008-08-12 10:01:00,0.75739,0.75744,0.75736,0.75742,62800000.0
2008-08-12 10:02:00,0.75745,0.75745,0.75732,0.75732,56000000.0
2008-08-12 10:03:00,0.75752,0.75769,0.75752,0.75755,54400000.0
2008-08-12 10:04:00,0.75729,0.75729,0.75716,0.75716,14400000.0
2008-08-12 10:05:00,0.75737,0.75737,0.75724,0.75736,53200000.0
2008-08-12 10:06:00,0.7574,0.75758,0.75739,0.75758,54000000.0
2008-08-12 10:07:00,0.7576,0.7576,0.75752,0.75752,11200000.0
2008-08-12 10:08:00,0.75754,0.75762,0.7575,0.75758,70200000.0
2008-08-12 10:09:00,0.75757,0.75757,0.75738,0.75738,74000000.0
2008-08-12 10:10:00,0.75738,0.75763,0.75733,0.75763,101800000.0
2008-08-12 10:11:00,0.75782,0.7579,0.7578,0.75781,104000000.0
2008-08-12 10:12:00,0.75754,0.75761,0.75665,0.75752,14400000.0
2008-08-12 10:13:00,0.7575,0.7576,0.7575,0.75756,16000000.0
2008-08-12 10:14:00,0.75771,0.75771,0.75759,0.75766,69000000.0
2008-08-12 10:15:00,0.75766,0.75773,0.75764,0.75767,49600000.0
2008-08-12 10:16:00,0.75767,0.75785,0.75767,0.75785,49400000.0
2008-08-12 10:17:00,0.75791,0.75799,0.75791,0.75797,56000000.0
2008-08-12 10:18:00,0.75794,0.75794,0.75776,0.75776,12800000.0
2008-08-12 10:19:00,0.75775,0.7578,0.7577,0.75771,60000000.0
2008-08-12 10:20:00,0.7578,0.7578,0.75767,0.75772,12800000.0
2008-08-12 10:21:00,0.75764,0.75769,0.75758,0.75769,38400000.0
2008-08-12 10:22:00,0.7577,0.75793,0.7577,0.75789,12800000.0
2008-08-12 10:23:00,0.7577,0.75776,0.75767,0.75774,73600000.0
2008-08-12 10:24:00,0.7578,0.75789,0.7578,0.75786,67600000.0
2008-08-12 10:25:00,0.75769,0.75771,0.75746,0.75756,101200000.0
2008-08-12 10:26:00,0.75759,0.75789,0.75736,0.75789,93800000.0
2008-08-12 10:27:00,0.75806,0.75806,0.75782,0.75782,62800000.0
2008-08-12 10:28:00,0.75756,0.75756,0.75734,0.75734,64400000.0
2008-08-12 10:29:00,0.7574,0.75747,0.7574,0.75747,50800000.0
2008-08-12 10:30:00,0.75751,0.75779,0.75751,0.75764,43600000.0
2008-08-12 10:31:00,0.75763,0.75789,0.75763,0.75787,48000000.0
2008-08-12 10:32:00,0.75784,0.75789,0.75778,0.75789,53800000.0
2008-08-12 10:33:00,0.75784,0.75794,0.75762,0.75762,20800000.0
2008-08-12 10:34:00,0.75761,0.75765,0.75747,0.75765,34000000.0
2008-08-12 10:35:00,0.75784,0.75786,0.75779,0.75782,30800000.0
2008-08-12 10:36:00,0.75778,0.75778,0.75758,0.75767,17600000.0
2008-08-12 10:37:00,0.75763,0.7577,0.75757,0.75764,25600000.0
2008-08-12 10:38:00,0.75768,0.75783,0.75768,0.75777,29600000.0
2008-08-12 10:39:00,0.75762,0.75762,0.7574,0.7574,20800000.0
2008-08-12 10:40:00,0.75746,0.75779,0.75746,0.75779,12200000.0
2008-08-12 10:41:00,0.75767,0.75788,0.75767,0.75779,12800000.0
2008-08-12 10:42:00,0.75782,0.75808,0.75782,0.75808,32400000.0
2008-08-12 10:43:00,0.75803,0.75806,0.75801,0.75806,32000000.0
2008-08-12 10:44:00,0.75798,0.75815,0.75798,0.75799,13800000.0
2008-08-12 10:45:00,0.7581,0.75844,0.7581,0.7582,35200000.0
2008-08-12 10:46:00,0.75812,0.75845,0.75782,0.75845,37200000.0
2008-08-12 10:47:00,0.75834,0.75837,0.75825,0.75835,25600000.0
2008-08-12 10:48:00,0.75859,0.75863,0.75859,0.75863,35200000.0
2008-08-12 10:49:00,0.75879,0.75906,0.75879,0.75898,12800000.0
2008-08-12 10:50:00,0.75875,0.75886,0.75859,0.75886,17600000.0
2008-08-12 10:51:00,0.75886,0.75886,0.75862,0.75867,16000000.0
2008-08-12 10:52:00,0.75861,0.75863,0.75853,0.75858,41000000.0
2008-08-12 10:53:00,0.75858,0.75858,0.75816,0.75832,68800000.0
2008-08-12 10:54:00,0.75821,0.75821,0.75811,0.75817,38400000.0
2008-08-12 10:55:00,0.75823,0.75839,0.75823,0.75839,45200000.0
2008-08-12 10:56:00,0.75832,0.75843,0.75827,0.7584,49600000.0
2008-08-12 10:57:00,0.7585,0.75893,0.7585,0.75892,41600000.0
2008-08-12 10:58:00,0.75908,0.75916,0.75907,0.7591,49400000.0
2008-08-12 10:59:00,0.759,0.75907,0.75889,0.75907,46800000.0
2008-08-12 11:00:00,0.7592,0.7592,0.75878,0.75878,43200000.0
2008-08-12 11:01:00,0.75879,0.75895,0.75861,0.75861,54800000.0
2008-08-12 11:02:00,0.7587,0.75884,0.75867,0.75884,14400000.0
2008-08-12 11:03:00,0.75891,0.75901,0.75881,0.75901,44800000.0
2008-08-12 11:04:00,0.75907,0.75911,0.75902,0.75911,39800000.0
2008-08-12 11:05:00,0.75904,0.75906,0.75898,0.75898,21200000.0
2008-08-12 11:06:00,0.75917,0.75934,0.75917,0.75934,33600000.0
2008-08-12 11:07:00,0.75922,0.75922,0.75872,0.75872,43600000.0
2008-08-12 11:08:00,0.75871,0.75894,0.75864,0.75864,32000000.0
2008-08-12 11:09:00,0.7584,0.7587,0.7584,0.75858,62400000.0
2008-08-12 11:10:00,0.75859,0.75888,0.75859,0.75888,43200000.0
2008-08-12 11:11:00,0.75875,0.75875,0.75818,0.75818,60800000.0
2008-08-12 11:12:00,0.75804,0.75814,0.75774,0.75774,67600000.0
2008-08-12 11:13:00,0.75758,0.75763,0.75749,0.75749,91200000.0
2008-08-12 11:14:00,0.75733,0.75733,0.75704,0.75704,54800000.0
2008-08-12 11:15:00,0.75703,0.75707,0.75691,0.75707,14400000.0
2008-08-12 11:16:00,0.75692,0.75704,0.75689,0.757,22400000.0
2008-08-12 11:17:00,0.75671,0.75671,0.75635,0.75635,71800000.0
2008-08-12 11:18:00,0.75613,0.75617,0.75597,0.75614,11200000.0
2008-08-12 11:19:00,0.75599,0.75609,0.75585,0.75585,72400000.0
2008-08-12 11:20:00,0.75592,0.75606,0.75592,0.75599,52800000.0
2008-08-12 11:21:00,0.75591,0.75619,0.75591,0.75619,38800000.0
2008-08-12 11:22:00,0.75618,0.75618,0.75593,0.75593,58600000.0
2008-08-12 11:23:00,0.756,0.75601,0.75587,0.75601,66000000.0
2008-08-12 11:24:00,0.75608,0.75614,0.75597,0.75614,65600000.0
2008-08-12 11:25:00,0.75656,0.75656,0.75632,0.75643,48400000.0
2008-08-12 11:26:00,0.75639,0.75654,0.75639,0.75654,49600000.0
2008-08-12 11:27:00,0.75643,0.75644,0.75632,0.75639,52800000.0
2008-08-12 11:28:00,0.75654,0.75654,0.75642,0.75642,40400000.0
2008-08-12 11:29:00,0.75628,0.75628,0.75606,0.75617,45200000.0
2008-08-12 11:30:00,0.75617,0.75646,0.75617,0.75646,28800000.0
2008-08-12 11:31:00,0.75654,0.75655,0.7564,0.75655,32000000.0
2008-08-12 11:32:00,0.75658,0.75678,0.75658,0.75678,46400000.0
2008-08-12 11:33:00,0.75658,0.75658,0.7562,0.7562,30400000.0
2008-08-12 11:34:00,0.75596,0.75616,0.7557,0.7557,33600000.0
2008-08-12 11:35:00,0.75574,0.75583,0.75566,0.75583,32000000.0
2008-08-12 11:36:00,0.75593,0.75593,0.75574,0.75577,69200000.0
2008-08-12 11:37:00,0.7556,0.7556,0.75552,0.75554,45800000.0
2008-08-12 11:38:00,0.75572,0.75621,0.75572,0.75606,41600000.0
2008-08-12 11:39:00,0.75608,0.75608,0.75594,0.75594,11200000.0
2008-08-12 11:40:00,0.75613,0.75627,0.75607,0.75607,19200000.0
2008-08-12 11:41:00,0.75594,0.75607,0.75585,0.75596,54400000.0
2008-08-12 11:42:00,0.75621,0.75653,0.75621,0.75651,32000000.0
2008-08-12 11:43:00,0.75653,0.75672,0.75653,0.75657,14400000.0
2008-08-12 11:44:00,0.75675,0.75675,0.75648,0.75648,52800000.0
2008-08-12 11:45:00,0.75645,0.75666,0.75645,0.75666,44800000.0
2008-08-12 11:46:00,0.75657,0.75657,0.7565,0.75657,48000000.0
2008-08-12 11:47:00,0.75663,0.75704,0.75663,0.75704,38400000.0
2008-08-12 11:48:00,0.75713,0.75713,0.75705,0.75711,20800000.0
2008-08-12 11:49:00,0.75713,0.75713,0.75668,0.75677,56000000.0
2008-08-12 11:50:00,0.75644,0.75644,0.75593,0.75599,41600000.0
2008-08-12 11:51:00,0.7559,0.75615,0.7559,0.75615,44800000.0
2008-08-12 11:52:00,0.7562,0.75629,0.75614,0.75629,36800000.0
2008-08-12 11:53:00,0.75613,0.75613,0.75603,0.75607,41600000.0
2008-08-12 11:54:00,0.75602,0.75602,0.75584,0.75584,35200000.0
2008-08-12 11:55:00,0.75581,0.75592,0.75581,0.75592,51200000.0
2008-08-12 11:56:00,0.75619,0.75625,0.75615,0.75615,53600000.0
2008-08-12 11:57:00,0.75619,0.75619,0.75554,0.75554,33600000.0
2008-08-12 11:58:00,0.7559,0.75625,0.7559,0.75614,38400000.0
2008-08-12 11:59:00,0.75599,0.75614,0.75596,0.75614,62200000.0
2008-08-12 12:00:00,0.75638,0.75638,0.75597,0.75597,34000000.0
2008-08-12 12:01:00,0.75615,0.7564,0.75615,0.75628,25000000.0
2008-08-12 12:02:00,0.75638,0.75652,0.75629,0.75639,16400000.0
2008-08-12 12:03:00,0.7565,0.75687,0.7565,0.75687,51200000.0
2008-08-12 12:04:00,0.75713,0.75713,0.757,0.757,17600000.0
2008-08-12 12:05:00,0.75701,0.75733,0.75701,0.75733,29200000.0
2008-08-12 12:06:00,0.75753,0.75759,0.75749,0.75749,21800000.0
2008-08-12 12:07:00,0.75731,0.75741,0.75731,0.75733,14400000.0
2008-08-12 12:08:00,0.75737,0.75748,0.75733,0.75733,11200000.0
2008-08-12 12:09:00,0.75725,0.75732,0.75725,0.75732,12800000.0
2008-08-12 12:10:00,0.75738,0.75738,0.75731,0.75733,16000000.0
2008-08-12 12:11:00,0.7573,0.7573,0.7572,0.75722,33600000.0
2008-08-12 12:12:00,0.75746,0.7575,0.75738,0.75743,40000000.0
2008-08-12 12:13:00,0.75751,0.75751,0.75735,0.75735,17600000.0
2008-08-12 12:14:00,0.75718,0.7573,0.75709,0.75709,17600000.0
2008-08-12 12:15:00,0.7571,0.75719,0.7571,0.75715,35200000.0
2008-08-12 12:16:00,0.7572,0.75724,0.75719,0.75724,35600000.0
2008-08-12 12:17:00,0.75722,0.75722,0.75713,0.75713,50000000.0
2008-08-12 12:18:00,0.75708,0.75717,0.75708,0.7571,49600000.0
2008-08-12 12:19:00,0.75708,0.75721,0.75708,0.75721,36800000.0
2008-08-12 12:20:00,0.75703,0.75714,0.75695,0.75714,41600000.0
2008-08-12 12:21:00,0.75723,0.75728,0.75713,0.75713,64800000.0
2008-08-12 12:22:00,0.75712,0.7572,0.75706,0.7572,16000000.0
2008-08-12 12:23:00,0.75734,0.75758,0.75734,0.75758,28800000.0
2008-08-12 12:24:00,0.75766,0.75766,0.75754,0.75759,48800000.0
2008-08-12 12:25:00,0.75754,0.75755,0.75735,0.75738,25600000.0
2008-08-12 12:26:00,0.75733,0.75751,0.7573,0.75751,28800000.0
2008-08-12 12:27:00,0.75758,0.75758,0.75747,0.75757,45800000.0
2008-08-12 12:28:00,0.7574,0.7574,0.75707,0.75732,70400000.0
2008-08-12 12:29:00,0.75735,0.75735,0.75615,0.75647,80800000.0
2008-08-12 12:30:00,0.75653,0.75756,0.75651,0.75756,44800000.0
2008-08-12 12:31:00,0.75751,0.75756,0.7574,0.75756,69600000.0
2008-08-12 12:32:00,0.75761,0.75773,0.75761,0.75773,31400000.0
2008-08-12 12:33:00,0.75778,0.75787,0.75769,0.75769,33600000.0
2008-08-12 12:34:00,0.75757,0.75767,0.75757,0.75767,14400000.0
2008-08-12 12:35:00,0.75767,0.75767,0.7573,0.7573,25000000.0
2008-08-12 12:36:00,0.75728,0.75729,0.7572,0.75729,56800000.0
2008-08-12 12:37:00,0.75737,0.7574,0.7573,0.75738,32000000.0
2008-08-12 12:38:00,0.75739,0.75749,0.75739,0.75749,27600000.0
2008-08-12 12:39:00,0.7575,0.7575,0.75746,0.75746,24400000.0
2008-08-12 12:40:00,0.75754,0.75763,0.75754,0.75759,14400000.0
2008-08-12 12:41:00,0.75757,0.75757,0.75728,0.75728,9600000.0
2008-08-12 12:42:00,0.75731,0.75737,0.75728,0.75728,14400000.0
2008-08-12 12:43:00,0.75721,0.75727,0.75721,0.75724,11200000.0
2008-08-12 12:44:00,0.75714,0.75714,0.75704,0.75705,43600000.0
2008-08-12 12:45:00,0.75704,0.75713,0.75704,0.75709,43200000.0
2008-08-12 12:46:00,0.75699,0.7572,0.75699,0.7572,64000000.0
2008-08-12 12:47:00,0.75721,0.75723,0.75718,0.75718,30400000.0
2008-08-12 12:48:00,0.75728,0.75738,0.75727,0.75738,46400000.0
2008-08-12 12:49:00,0.75739,0.75753,0.75739,0.75739,43200000.0
2008-08-12 12:50:00,0.75741,0.75756,0.75741,0.75742,44800000.0
2008-08-12 12:51:00,0.75735,0.75764,0.75735,0.75764,32400000.0
2008-08-12 12:52:00,0.7577,0.75781,0.7577,0.75777,25600000.0
2008-08-12 12:53:00,0.75784,0.75806,0.75784,0.75802,14400000.0
2008-08-12 12:54:00,0.75808,0.75817,0.75808,0.75817,38400000.0
2008-08-12 12:55:00,0.75821,0.7584,0.75821,0.75836,51200000.0
2008-08-12 12:56:00,0.75829,0.75829,0.75818,0.75819,32000000.0
2008-08-12 12:57:00,0.7583,0.75839,0.75825,0.7583,36800000.0
2008-08-12 12:58:00,0.75828,0.75831,0.75815,0.75815,20800000.0
2008-08-12 12:59:00,0.75798,0.75808,0.75798,0.75808,12800000.0
2008-08-12 13:00:00,0.75806,0.75806,0.75796,0.758,11200000.0
2008-08-12 13:01:00,0.75798,0.75808,0.75793,0.75808,35200000.0
2008-08-12 13:02:00,0.75804,0.75804,0.75787,0.75787,19200000.0
2008-08-12 13:03:00,0.75779,0.75782,0.75775,0.75779,24400000.0
2008-08-12 13:04:00,0.7578,0.75785,0.7578,0.75782,12800000.0
2008-08-12 13:05:00,0.75784,0.75789,0.75781,0.75789,19200000.0
2008-08-12 13:06:00,0.75791,0.75796,0.75791,0.75796,20800000.0
2008-08-12 13:07:00,0.75792,0.758,0.75792,0.75793,20800000.0
2008-08-12 13:08:00,0.75792,0.75792,0.75763,0.75765,33600000.0
2008-08-12 13:09:00,0.75757,0.75785,0.75757,0.75785,38400000.0
2008-08-12 13:10:00,0.75788,0.75788,0.75776,0.75779,45200000.0
2008-08-12 13:11:00,0.75756,0.75756,0.7575,0.7575,24400000.0
2008-08-12 13:12:00,0.75754,0.75782,0.75754,0.75782,12800000.0
2008-08-12 13:13:00,0.75788,0.75797,0.75782,0.75796,26000000.0
2008-08-12 13:14:00,0.75796,0.75799,0.7579,0.75791,45200000.0
2008-08-12 13:15:00,0.758,0.75805,0.75788,0.75805,52200000.0
2008-08-12 13:16:00,0.75804,0.75806,0.758,0.758,30800000.0
2008-08-12 13:17:00,0.75813,0.75813,0.75807,0.75811,36800000.0
2008-08-12 13:18:00,0.75824,0.7583,0.7582,0.7582,68400000.0
2008-08-12 13:19:00,0.7582,0.75825,0.75815,0.75815,57600000.0
2008-08-12 13:20:00,0.75816,0.75819,0.75807,0.75812,12800000.0
2008-08-12 13:21:00,0.75771,0.75792,0.75771,0.75791,65600000.0
2008-08-12 13:22:00,0.7579,0.7579,0.75772,0.75772,52800000.0
2008-08-12 13:23:00,0.75766,0.75774,0.75766,0.75772,16000000.0
2008-08-12 13:24:00,0.75778,0.75784,0.75778,0.75784,35200000.0
2008-08-12 13:25:00,0.75789,0.75802,0.75788,0.75788,29800000.0
2008-08-12 13:26:00,0.75793,0.75793,0.75777,0.75778,30400000.0
2008-08-12 13:27:00,0.75768,0.7577,0.75759,0.75765,49000000.0
2008-08-12 13:28:00,0.75755,0.75773,0.75755,0.75764,57400000.0
2008-08-12 13:29:00,0.75779,0.75788,0.75776,0.75788,40000000.0
2008-08-12 13:30:00,0.75793,0.75793,0.75758,0.75782,11200000.0
2008-08-12 13:31:00,0.75789,0.75789,0.75774,0.7578,12800000.0
2008-08-12 13:32:00,0.7579,0.75797,0.7579,0.7579,42000000.0
2008-08-12 13:33:00,0.75788,0.75793,0.75782,0.75784,24000000.0
2008-08-12 13:34:00,0.75775,0.75775,0.75751,0.75751,17600000.0
2008-08-12 13:35:00,0.75775,0.7579,0.75774,0.7579,16000000.0
2008-08-12 13:36:00,0.75795,0.75795,0.75783,0.75783,46400000.0
2008-08-12 13:37:00,0.7579,0.75815,0.7579,0.75815,17600000.0
2008-08-12 13:38:00,0.75814,0.75815,0.75805,0.75815,43200000.0
2008-08-12 13:39:00,0.75808,0.75813,0.75807,0.75811,8000000.0
2008-08-12 13:40:00,0.75808,0.75824,0.75808,0.75824,50000000.0
2008-08-12 13:41:00,0.75829,0.75835,0.75824,0.75828,29200000.0
2008-08-12 13:42:00,0.75824,0.75824,0.75805,0.75806,38400000.0
2008-08-12 13:43:00,0.7578,0.75787,0.75775,0.75775,40000000.0
2008-08-12 13:44:00,0.75801,0.75825,0.75801,0.75812,27200000.0
2008-08-12 13:45:00,0.75812,0.75812,0.75804,0.7581,12800000.0
2008-08-12 13:46:00,0.75819,0.75819,0.75793,0.75799,12800000.0
2008-08-12 13:47:00,0.75787,0.758,0.75787,0.75791,41800000.0
2008-08-12 13:48:00,0.75786,0.75794,0.75786,0.75789,13200000.0
2008-08-12 13:49:00,0.75794,0.75797,0.75784,0.75784,35200000.0
2008-08-12 13:50:00,0.75787,0.75792,0.75773,0.75792,36800000.0
2008-08-12 13:51:00,0.75786,0.75786,0.75777,0.7578,28800000.0
2008-08-12 13:52:00,0.75774,0.75784,0.75773,0.75777,36600000.0
2008-08-12 13:53:00,0.7578,0.75784,0.75773,0.75778,11200000.0
2008-08-12 13:54:00,0.75796,0.75831,0.75796,0.75818,36800000.0
2008-08-12 13:55:00,0.75806,0.75806,0.75798,0.75799,32400000.0
2008-08-12 13:56:00,0.75805,0.75805,0.75793,0.75794,18600000.0
2008-08-12 13:57:00,0.758,0.75818,0.758,0.75818,23200000.0
2008-08-12 13:58:00,0.75767,0.75784,0.75742,0.75749,41600000.0
2008-08-12 13:59:00,0.7582,0.7582,0.75808,0.75809,56400000.0
2008-08-12 14:00:00,0.75792,0.75793,0.75786,0.75793,28800000.0
2008-08-12 14:01:00,0.75789,0.75799,0.75789,0.75799,19200000.0
2008-08-12 14:02:00,0.75802,0.75806,0.75799,0.75802,38800000.0
2008-08-12 14:03:00,0.75808,0.75814,0.75806,0.75808,22400000.0
2008-08-12 14:04:00,0.75796,0.75796,0.75786,0.75786,20800000.0
2008-08-12 14:05:00,0.75781,0.75781,0.75771,0.75772,46400000.0
2008-08-12 14:06:00,0.75768,0.75768,0.75754,0.75754,29200000.0
2008-08-12 14:07:00,0.75731,0.75737,0.75727,0.75737,42000000.0
2008-08-12 14:08:00,0.75743,0.75776,0.75743,0.75776,29200000.0
2008-08-12 14:09:00,0.75713,0.7576,0.75713,0.75752,11200000.0
2008-08-12 14:10:00,0.75776,0.75776,0.75772,0.75772,28800000.0
2008-08-12 14:11:00,0.75774,0.75788,0.75774,0.75776,33600000.0
2008-08-12 14:12:00,0.75779,0.75779,0.75765,0.75765,16000000.0
2008-08-12 14:13:00,0.75762,0.75768,0.75762,0.75762,19200000.0
2008-08-12 14:14:00,0.75755,0.75765,0.75755,0.75765,24000000.0
2008-08-12 14:15:00,0.75787,0.75789,0.75776,0.75786,32000000.0
2008-08-12 14:16:00,0.7579,0.7581,0.7579,0.75793,30400000.0
2008-08-12 14:17:00,0.75802,0.75804,0.75789,0.75804,17600000.0
2008-08-12 14:18:00,0.75807,0.75816,0.75807,0.75811,17000000.0
2008-08-12 14:19:00,0.75807,0.75834,0.75807,0.75824,43200000.0
2008-08-12 14:20:00,0.75811,0.75835,0.75811,0.75833,20800000.0
2008-08-12 14:21:00,0.75825,0.75827,0.75806,0.75819,34000000.0
2008-08-12 14:22:00,0.75817,0.75819,0.7581,0.75813,13800000.0
2008-08-12 14:23:00,0.75815,0.75834,0.75815,0.75815,28800000.0
2008-08-12 14:24:00,0.75806,0.75806,0.75781,0.75792,27200000.0
2008-08-12 14:25:00,0.75799,0.75806,0.75795,0.758,33600000.0
2008-08-12 14:26:00,0.75815,0.75824,0.75802,0.75802,22400000.0
2008-08-12 14:27:00,0.75796,0.75796,0.75779,0.75779,14400000.0
2008-08-12 14:28:00,0.75773,0.75792,0.75773,0.75791,14400000.0
2008-08-12 14:29:00,0.75807,0.75807,0.75795,0.75797,19200000.0
2008-08-12 14:30:00,0.75852,0.75876,0.75852,0.75862,11200000.0
2008-08-12 14:31:00,0.75852,0.75859,0.75847,0.75847,11200000.0
2008-08-12 14:32:00,0.75855,0.75855,0.7582,0.75823,12800000.0
2008-08-12 14:33:00,0.75828,0.75845,0.75828,0.75835,14800000.0
2008-08-12 14:34:00,0.75855,0.75876,0.75855,0.75876,16000000.0
2008-08-12 14:35:00,0.75861,0.75864,0.75851,0.75853,16000000.0
2008-08-12 14:36:00,0.75868,0.75884,0.75868,0.75876,13800000.0
2008-08-12 14:37:00,0.75897,0.75897,0.75874,0.75889,17600000.0
2008-08-12 14:38:00,0.75892,0.75901,0.75891,0.75894,12800000.0
2008-08-12 14:39:00,0.75884,0.75905,0.75884,0.75905,14400000.0
2008-08-12 14:40:00,0.75908,0.75914,0.75903,0.75903,11200000.0
2008-08-12 14:41:00,0.75913,0.75938,0.75911,0.75938,11200000.0
2008-08-12 14:42:00,0.75907,0.75918,0.75907,0.75908,12800000.0
2008-08-12 14:43:00,0.75907,0.75922,0.75897,0.75916,12800000.0
2008-08-12 14:44:00,0.75932,0.7595,0.75932,0.75949,12800000.0
2008-08-12 14:45:00,0.75981,0.76019,0.75981,0.76,11200000.0
2008-08-12 14:46:00,0.76004,0.76015,0.75993,0.76015,11200000.0
2008-08-12 14:47:00,0.76021,0.76021,0.75956,0.75956,12800000.0
2008-08-12 14:48:00,0.75935,0.75953,0.75926,0.75953,11200000.0
2008-08-12 14:49:00,0.75937,0.75945,0.7592,0.75945,11200000.0
2008-08-12 14:50:00,0.75957,0.75957,0.75928,0.75928,12800000.0
2008-08-12 14:51:00,0.75929,0.7595,0.75929,0.7593,14400000.0
2008-08-12 14:52:00,0.75904,0.75924,0.75904,0.75924,11200000.0
2008-08-12 14:53:00,0.75912,0.75926,0.75912,0.75921,16000000.0
2008-08-12 14:54:00,0.75894,0.75904,0.75889,0.75889,12800000.0
2008-08-12 14:55:00,0.75871,0.75884,0.75867,0.75884,10600000.0
2008-08-12 14:56:00,0.75896,0.75896,0.75863,0.75863,12800000.0
2008-08-12 14:57:00,0.75869,0.75871,0.7585,0.75866,15400000.0
2008-08-12 14:58:00,0.75866,0.75879,0.75866,0.75879,11200000.0
2008-08-12 14:59:00,0.75869,0.7588,0.75864,0.75876,15800000.0
2008-08-12 15:00:00,0.75877,0.7589,0.75872,0.7589,11200000.0
2008-08-12 15:01:00,0.75886,0.75896,0.75884,0.75884,11200000.0
2008-08-12 15:02:00,0.7589,0.75895,0.75777,0.75895,16000000.0
2008-08-12 15:03:00,0.75887,0.75887,0.75875,0.75879,12800000.0
2008-08-12 15:04:00,0.75874,0.75874,0.75858,0.75863,11200000.0
2008-08-12 15:05:00,0.75869,0.75882,0.75869,0.75878,11200000.0
2008-08-12 15:06:00,0.75893,0.75893,0.75817,0.75865,17600000.0
2008-08-12 15:07:00,0.7589,0.7591,0.7589,0.7591,12800000.0
2008-08-12 15:08:00,0.75909,0.75914,0.75903,0.75914,12800000.0
2008-08-12 15:09:00,0.75913,0.75918,0.75903,0.75903,17600000.0
2008-08-12 15:10:00,0.75894,0.75913,0.75894,0.75903,12800000.0
2008-08-12 15:11:00,0.75903,0.75903,0.7588,0.7588,16000000.0
2008-08-12 15:12:00,0.75884,0.75889,0.75861,0.75861,11200000.0
2008-08-12 15:13:00,0.75869,0.75873,0.75864,0.75873,11200000.0
2008-08-12 15:14:00,0.75872,0.75885,0.75864,0.75885,11200000.0
2008-08-12 15:15:00,0.75886,0.75896,0.75863,0.75872,12800000.0
2008-08-12 15:16:00,0.75881,0.75904,0.75881,0.75896,12800000.0
2008-08-12 15:17:00,0.75878,0.75902,0.75874,0.75902,11200000.0
2008-08-12 15:18:00,0.75896,0.75915,0.75896,0.75909,12800000.0
2008-08-12 15:19:00,0.75907,0.75916,0.75907,0.75916,14800000.0
2008-08-12 15:20:00,0.75923,0.75923,0.75913,0.75919,11200000.0
2008-08-12 15:21:00,0.75912,0.75918,0.75899,0.75899,12800000.0
2008-08-12 15:22:00,0.75893,0.759,0.75888,0.75888,16000000.0
2008-08-12 15:23:00,0.75877,0.75897,0.75873,0.75891,17600000.0
2008-08-12 15:24:00,0.75909,0.75919,0.759,0.75919,16400000.0
2008-08-12 15:25:00,0.75904,0.75908,0.75864,0.75907,17600000.0
2008-08-12 15:26:00,0.759,0.759,0.7587,0.75882,11200000.0
2008-08-12 15:27:00,0.75884,0.75884,0.75872,0.75875,12800000.0
2008-08-12 15:28:00,0.75872,0.75875,0.75837,0.75837,12800000.0
2008-08-12 15:29:00,0.75829,0.75843,0.75823,0.75823,12200000.0
2008-08-12 15:30:00,0.75817,0.7584,0.75814,0.75814,12800000.0
2008-08-12 15:31:00,0.75801,0.75808,0.75757,0.75757,14400000.0
2008-08-12 15:32:00,0.7579,0.75794,0.75786,0.75791,11200000.0
2008-08-12 15:33:00,0.75783,0.75786,0.7578,0.7578,11200000.0
2008-08-12 15:34:00,0.75798,0.75799,0.75785,0.75786,11200000.0
2008-08-12 15:35:00,0.75783,0.75783,0.75772,0.7578,11200000.0
2008-08-12 15:36:00,0.75783,0.7579,0.75781,0.75781,12800000.0
2008-08-12 15:37:00,0.75782,0.75782,0.75763,0.75777,17600000.0
2008-08-12 15:38:00,0.75777,0.75787,0.75777,0.75784,11200000.0
2008-08-12 15:39:00,0.75795,0.75813,0.75795,0.75813,14400000.0
2008-08-12 15:40:00,0.75837,0.75837,0.75821,0.75821,12800000.0
2008-08-12 15:41:00,0.75814,0.75837,0.75814,0.75837,12800000.0
2008-08-12 15:42:00,0.75861,0.75873,0.75861,0.75872,12800000.0
2008-08-12 15:43:00,0.75878,0.75896,0.75878,0.75889,16000000.0
2008-08-12 15:44:00,0.759,0.75905,0.75871,0.75871,12800000.0
2008-08-12 15:45:00,0.75875,0.75884,0.75871,0.75876,16000000.0
2008-08-12 15:46:00,0.75865,0.75872,0.75861,0.75861,17600000.0
2008-08-12 15:47:00,0.75886,0.75893,0.75868,0.75868,11200000.0
2008-08-12 15:48:00,0.75878,0.75896,0.75871,0.75896,17600000.0
2008-08-12 15:49:00,0.75892,0.75895,0.75857,0.75857,16000000.0
2008-08-12 15:50:00,0.75861,0.75861,0.75841,0.75853,12800000.0
2008-08-12 15:51:00,0.75859,0.75865,0.75856,0.75856,16000000.0
2008-08-12 15:52:00,0.75877,0.75895,0.75869,0.75895,12800000.0
2008-08-12 15:53:00,0.75903,0.75903,0.75881,0.75881,16000000.0
2008-08-12 15:54:00,0.75901,0.75901,0.75872,0.75872,12800000.0
2008-08-12 15:55:00,0.75879,0.7589,0.75878,0.7589,11200000.0
2008-08-12 15:56:00,0.75903,0.75954,0.75903,0.75941,16400000.0
2008-08-12 15:57:00,0.75917,0.75917,0.75902,0.75902,13200000.0
2008-08-12 15:58:00,0.75874,0.75915,0.75874,0.75915,12800000.0
2008-08-12 15:59:00,0.75932,0.75948,0.75932,0.75947,17600000.0
2008-08-12 16:00:00,0.75927,0.75927,0.75869,0.75869,11200000.0
2008-08-12 16:01:00,0.75856,0.75856,0.75824,0.75824,17000000.0
2008-08-12 16:02:00,0.75834,0.75844,0.75829,0.75837,10600000.0
2008-08-12 16:03:00,0.75841,0.75861,0.7575,0.75851,12800000.0
2008-08-12 16:04:00,0.75826,0.75847,0.7582,0.7582,14400000.0
2008-08-12 16:05:00,0.75843,0.75866,0.75843,0.75866,12800000.0
2008-08-12 16:06:00,0.75868,0.75876,0.75868,0.75871,16000000.0
2008-08-12 16:07:00,0.75862,0.75867,0.75853,0.75866,12800000.0
2008-08-12 16:08:00,0.75863,0.75863,0.75848,0.75861,17600000.0
2008-08-12 16:09:00,0.75853,0.75873,0.75853,0.75873,12800000.0
2008-08-12 16:10:00,0.75884,0.75889,0.75878,0.75885,14400000.0
2008-08-12 16:11:00,0.759,0.75922,0.759,0.75922,14400000.0
2008-08-12 16:12:00,0.75924,0.75924,0.75899,0.75902,14400000.0
2008-08-12 16:13:00,0.75884,0.75901,0.75879,0.75885,14800000.0
2008-08-12 16:14:00,0.75882,0.75899,0.75882,0.75899,11200000.0
2008-08-12 16:15:00,0.75901,0.75918,0.75895,0.75918,14400000.0
2008-08-12 16:16:00,0.75884,0.75893,0.75799,0.75886,13200000.0
2008-08-12 16:17:00,0.75847,0.75847,0.75809,0.75809,11200000.0
2008-08-12 16:18:00,0.75807,0.75807,0.75793,0.75807,11200000.0
2008-08-12 16:19:00,0.75834,0.75834,0.7581,0.75812,12800000.0
2008-08-12 16:20:00,0.75805,0.75816,0.75782,0.75784,16000000.0
2008-08-12 16:21:00,0.75814,0.75823,0.75806,0.75823,11200000.0
2008-08-12 16:22:00,0.75851,0.7586,0.75849,0.7586,12800000.0
2008-08-12 16:23:00,0.7586,0.75875,0.75858,0.75858,11200000.0
2008-08-12 16:24:00,0.75861,0.75871,0.75859,0.75871,18000000.0
2008-08-12 16:25:00,0.75884,0.75886,0.75877,0.75885,12800000.0
2008-08-12 16:26:00,0.75889,0.75892,0.75877,0.75881,17600000.0
2008-08-12 16:27:00,0.75872,0.75894,0.75872,0.75889,11200000.0
2008-08-12 16:28:00,0.75898,0.75905,0.75891,0.75896,17600000.0
2008-08-12 16:29:00,0.75892,0.75892,0.7588,0.75887,11600000.0
2008-08-12 16:30:00,0.75889,0.75889,0.75877,0.75883,12800000.0
2008-08-12 16:31:00,0.75887,0.75887,0.75876,0.75884,14800000.0
2008-08-12 16:32:00,0.75897,0.75898,0.75874,0.75892,12800000.0
2008-08-12 16:33:00,0.75902,0.75902,0.75887,0.75889,11200000.0
2008-08-12 16:34:00,0.75876,0.75876,0.75845,0.75848,11200000.0
2008-08-12 16:35:00,0.75836,0.75836,0.75812,0.75815,12800000.0
2008-08-12 16:36:00,0.75821,0.75821,0.758,0.758,17600000.0
2008-08-12 16:37:00,0.75787,0.75789,0.75718,0.75784,18000000.0
2008-08-12 16:38:00,0.75797,0.75824,0.75797,0.75824,12200000.0
2008-08-12 16:39:00,0.75827,0.75827,0.75793,0.75793,11200000.0
2008-08-12 16:40:00,0.75799,0.75827,0.75778,0.75827,14400000.0
2008-08-12 16:41:00,0.75825,0.75829,0.75818,0.75825,14400000.0
2008-08-12 16:42:00,0.75808,0.75815,0.7579,0.7579,12800000.0
2008-08-12 16:43:00,0.75795,0.75804,0.75795,0.75801,16400000.0
2008-08-12 16:44:00,0.75796,0.75796,0.75784,0.75789,12800000.0
2008-08-12 16:45:00,0.75796,0.758,0.75783,0.75796,12800000.0
2008-08-12 16:46:00,0.75803,0.75803,0.75788,0.75798,11200000.0
2008-08-12 16:47:00,0.75811,0.75811,0.75768,0.75777,17600000.0
2008-08-12 16:48:00,0.75795,0.75798,0.7579,0.75796,17600000.0
2008-08-12 16:49:00,0.75801,0.75809,0.75801,0.75809,17600000.0
2008-08-12 16:50:00,0.75801,0.75808,0.75791,0.758,11200000.0
2008-08-12 16:51:00,0.75794,0.7581,0.75794,0.75804,11200000.0
2008-08-12 16:52:00,0.75797,0.75811,0.75792,0.75793,12800000.0
2008-08-12 16:53:00,0.75815,0.75824,0.75813,0.75824,11200000.0
2008-08-12 16:54:00,0.75829,0.7584,0.75829,0.7584,11200000.0
2008-08-12 16:55:00,0.75859,0.75895,0.75859,0.75895,12800000.0
2008-08-12 16:56:00,0.75899,0.7592,0.75899,0.75911,11200000.0
2008-08-12 16:57:00,0.75918,0.75938,0.75918,0.75938,11600000.0
2008-08-12 16:58:00,0.75943,0.75947,0.7594,0.75947,16400000.0
2008-08-12 16:59:00,0.75945,0.75945,0.75915,0.75915,14200000.0
2008-08-12 17:00:00,0.75901,0.75911,0.75901,0.75903,17600000.0
2008-08-12 17:01:00,0.75926,0.75946,0.75926,0.75946,11200000.0
2008-08-12 17:02:00,0.75947,0.75947,0.7591,0.75938,11200000.0
2008-08-12 17:03:00,0.75943,0.75951,0.75931,0.75951,14400000.0
2008-08-12 17:04:00,0.75955,0.75958,0.75943,0.75952,12800000.0
2008-08-12 17:05:00,0.75951,0.75958,0.75943,0.75958,12800000.0
2008-08-12 17:06:00,0.75956,0.75981,0.75955,0.75955,11200000.0
2008-08-12 17:07:00,0.75956,0.75956,0.75935,0.75949,12800000.0
2008-08-12 17:08:00,0.75922,0.75933,0.75922,0.7593,12800000.0
2008-08-12 17:09:00,0.75941,0.75951,0.75938,0.75946,12800000.0
2008-08-12 17:10:00,0.75931,0.75931,0.75909,0.75909,16000000.0
2008-08-12 17:11:00,0.75907,0.75907,0.75897,0.75899,12800000.0
2008-08-12 17:12:00,0.75906,0.75914,0.75905,0.75914,12800000.0
2008-08-12 17:13:00,0.75918,0.75922,0.75907,0.75907,12800000.0
2008-08-12 17:14:00,0.75904,0.75928,0.75897,0.75928,11200000.0
2008-08-12 17:15:00,0.75918,0.75946,0.75915,0.75946,14400000.0
2008-08-12 17:16:00,0.75957,0.75974,0.75957,0.75963,11200000.0
2008-08-12 17:17:00,0.75966,0.75972,0.75951,0.75972,14400000.0
2008-08-12 17:18:00,0.75973,0.75981,0.75955,0.75957,13800000.0
2008-08-12 17:19:00,0.75965,0.75988,0.75965,0.75975,12800000.0
2008-08-12 17:20:00,0.75957,0.7596,0.7595,0.7595,12600000.0
2008-08-12 17:21:00,0.75965,0.7597,0.75957,0.7597,11200000.0
2008-08-12 17:22:00,0.75963,0.75976,0.7596,0.75976,12800000.0
2008-08-12 17:23:00,0.75969,0.75969,0.75942,0.75943,12800000.0
2008-08-12 17:24:00,0.75937,0.75942,0.75924,0.75936,17600000.0
2008-08-12 17:25:00,0.75943,0.7595,0.75943,0.75946,11200000.0
2008-08-12 17:26:00,0.75956,0.75964,0.75946,0.7595,12800000.0
2008-08-12 17:27:00,0.75945,0.7595,0.75921,0.75934,12800000.0
2008-08-12 17:28:00,0.75952,0.7596,0.75946,0.75957,11200000.0
2008-08-12 17:29:00,0.75968,0.75968,0.75957,0.7596,11200000.0
2008-08-12 17:30:00,0.75971,0.75974,0.75964,0.75969,12800000.0
2008-08-12 17:31:00,0.7598,0.7598,0.75966,0.75972,17000000.0
2008-08-12 17:32:00,0.75962,0.75978,0.75955,0.75974,11200000.0
2008-08-12 17:33:00,0.75974,0.75975,0.75963,0.75963,11200000.0
2008-08-12 17:34:00,0.75966,0.7599,0.75966,0.75987,12800000.0
2008-08-12 17:35:00,0.75967,0.75972,0.75962,0.75962,11200000.0
2008-08-12 17:36:00,0.7597,0.76003,0.75961,0.76003,12200000.0
2008-08-12 17:37:00,0.76013,0.76013,0.7598,0.75984,16000000.0
2008-08-12 17:38:00,0.75983,0.75983,0.75962,0.75972,17600000.0
2008-08-12 17:39:00,0.75979,0.75981,0.75974,0.7598,11200000.0
2008-08-12 17:40:00,0.7599,0.75994,0.75968,0.75968,12800000.0
2008-08-12 17:41:00,0.75979,0.75987,0.75979,0.75987,12800000.0
2008-08-12 17:42:00,0.75986,0.75995,0.75986,0.75995,12800000.0
2008-08-12 17:43:00,0.75983,0.76005,0.75982,0.75992,17600000.0
2008-08-12 17:44:00,0.7599,0.75996,0.75982,0.7599,16000000.0
2008-08-12 17:45:00,0.76001,0.76006,0.75993,0.76002,14400000.0
2008-08-12 17:46:00,0.75999,0.76006,0.75999,0.76006,12800000.0
2008-08-12 17:47:00,0.7601,0.76016,0.76009,0.76012,11200000.0
2008-08-12 17:48:00,0.76008,0.7601,0.75986,0.75986,17600000.0
2008-08-12 17:49:00,0.75992,0.75992,0.75972,0.75972,12800000.0
2008-08-12 17:50:00,0.7598,0.7599,0.7596,0.75986,12800000.0
2008-08-12 17:51:00,0.75996,0.76011,0.75996,0.76011,11200000.0
2008-08-12 17:52:00,0.76017,0.76017,0.76002,0.76002,12800000.0
2008-08-12 17:53:00,0.76003,0.76003,0.76,0.76,11200000.0
2008-08-12 17:54:00,0.76003,0.76003,0.75992,0.75992,16000000.0
2008-08-12 17:55:00,0.75979,0.75991,0.75979,0.75989,11200000.0
2008-08-12 17:56:00,0.75994,0.7601,0.75994,0.76,17600000.0
2008-08-12 17:57:00,0.75993,0.76006,0.7599,0.76006,11200000.0
2008-08-12 17:58:00,0.76009,0.76009,0.76,0.76,11200000.0
2008-08-12 17:59:00,0.76002,0.76002,0.75982,0.75987,11200000.0
2008-08-12 18:00:00,0.7598,0.7598,0.75949,0.75964,11200000.0
2008-08-12 18:01:00,0.75954,0.75959,0.75949,0.75949,16000000.0
2008-08-12 18:02:00,0.75954,0.75992,0.75954,0.75992,16000000.0
2008-08-12 18:03:00,0.75989,0.76002,0.75989,0.75999,12800000.0
2008-08-12 18:04:00,0.76009,0.76047,0.76009,0.76047,12800000.0
2008-08-12 18:05:00,0.76067,0.76071,0.76058,0.76063,18400000.0
2008-08-12 18:06:00,0.76082,0.76107,0.76082,0.76104,11200000.0
2008-08-12 18:07:00,0.76095,0.76098,0.76086,0.76086,11200000.0
2008-08-12 18:08:00,0.76075,0.76083,0.76068,0.76073,14400000.0
2008-08-12 18:09:00,0.76067,0.76072,0.76055,0.76058,12800000.0
2008-08-12 18:10:00,0.76059,0.76065,0.76058,0.76061,11200000.0
2008-08-12 18:11:00,0.76055,0.76065,0.76043,0.76045,12800000.0
2008-08-12 18:12:00,0.76062,0.76074,0.76061,0.76074,11600000.0
2008-08-12 18:13:00,0.76085,0.76097,0.76077,0.76097,11200000.0
2008-08-12 18:14:00,0.76095,0.76095,0.76077,0.76077,11200000.0
2008-08-12 18:15:00,0.76062,0.76075,0.7606,0.76075,11200000.0
2008-08-12 18:16:00,0.76097,0.76116,0.76097,0.76106,14400000.0
2008-08-12 18:17:00,0.7608,0.7609,0.76075,0.76075,16000000.0
2008-08-12 18:18:00,0.76089,0.76103,0.76089,0.76103,11200000.0
2008-08-12 18:19:00,0.76108,0.76111,0.76096,0.76104,11200000.0
2008-08-12 18:20:00,0.76104,0.76118,0.76098,0.76099,17600000.0
2008-08-12 18:21:00,0.76087,0.76087,0.76078,0.76079,12800000.0
2008-08-12 18:22:00,0.76079,0.76085,0.76074,0.76074,11200000.0
2008-08-12 18:23:00,0.76091,0.76097,0.76084,0.76097,12200000.0
2008-08-12 18:24:00,0.76105,0.76106,0.76089,0.7609,11200000.0
2008-08-12 18:25:00,0.76072,0.76074,0.76049,0.76064,17600000.0
2008-08-12 18:26:00,0.76053,0.76084,0.76053,0.76076,17600000.0
2008-08-12 18:27:00,0.76074,0.76074,0.76059,0.76059,14400000.0
2008-08-12 18:28:00,0.75978,0.76123,0.75978,0.7606,12800000.0
2008-08-12 18:29:00,0.76043,0.76045,0.76036,0.76045,12800000.0
2008-08-12 18:30:00,0.76049,0.76056,0.76043,0.76056,12800000.0
2008-08-12 18:31:00,0.76063,0.76066,0.76046,0.76046,16000000.0
2008-08-12 18:32:00,0.76049,0.76054,0.76042,0.76054,12800000.0
2008-08-12 18:33:00,0.76055,0.76059,0.76047,0.76059,11200000.0
2008-08-12 18:34:00,0.76057,0.76057,0.76041,0.76044,17600000.0
2008-08-12 18:35:00,0.76042,0.76057,0.76041,0.76057,11200000.0
2008-08-12 18:36:00,0.76062,0.76067,0.76054,0.76067,17600000.0
2008-08-12 18:37:00,0.7607,0.76084,0.76069,0.76084,14800000.0
2008-08-12 18:38:00,0.76087,0.76087,0.76079,0.76079,14400000.0
2008-08-12 18:39:00,0.76079,0.76087,0.76076,0.76082,11200000.0
2008-08-12 18:40:00,0.76075,0.76075,0.76043,0.76043,12800000.0
2008-08-12 18:41:00,0.7604,0.76041,0.76026,0.76041,16000000.0
2008-08-12 18:42:00,0.76042,0.76046,0.75979,0.75979,17600000.0
2008-08-12 18:43:00,0.75962,0.75994,0.75962,0.75994,11200000.0
2008-08-12 18:44:00,0.76014,0.76014,0.75991,0.75991,16000000.0
2008-08-12 18:45:00,0.75988,0.75996,0.75981,0.75988,12800000.0
2008-08-12 18:46:00,0.75996,0.76039,0.75996,0.76039,12800000.0
2008-08-12 18:47:00,0.76031,0.76035,0.7602,0.76031,14400000.0
2008-08-12 18:48:00,0.7602,0.76032,0.76017,0.76032,11200000.0
2008-08-12 18:49:00,0.76026,0.76026,0.76011,0.76022,12800000.0
2008-08-12 18:50:00,0.76031,0.76032,0.76018,0.76021,17600000.0
2008-08-12 18:51:00,0.76019,0.76019,0.76009,0.76015,14800000.0
2008-08-12 18:52:00,0.7601,0.7602,0.76003,0.76018,13200000.0
2008-08-12 18:53:00,0.76021,0.76031,0.76019,0.76029,17600000.0
2008-08-12 18:54:00,0.76034,0.76041,0.76025,0.76039,17600000.0
2008-08-12 18:55:00,0.76038,0.76038,0.76023,0.76023,11200000.0
2008-08-12 18:56:00,0.76028,0.7606,0.76028,0.7606,14400000.0
2008-08-12 18:57:00,0.76062,0.76062,0.76041,0.76047,16000000.0
2008-08-12 18:58:00,0.76059,0.76059,0.76046,0.76046,12800000.0
2008-08-12 18:59:00,0.76051,0.76056,0.76045,0.76048,12800000.0
2008-08-12 19:00:00,0.76051,0.76051,0.76037,0.76044,16000000.0
2008-08-12 19:01:00,0.7606,0.76061,0.76036,0.76036,11200000.0
2008-08-12 19:02:00,0.76055,0.76072,0.76044,0.76072,11200000.0
2008-08-12 19:03:00,0.76095,0.761,0.76078,0.761,14400000.0
2008-08-12 19:04:00,0.76099,0.76109,0.76089,0.76089,14400000.0
2008-08-12 19:05:00,0.76111,0.76111,0.76097,0.7611,11200000.0
2008-08-12 19:06:00,0.76094,0.76099,0.76067,0.76067,14400000.0
2008-08-12 19:07:00,0.76075,0.76098,0.76066,0.76066,17600000.0
2008-08-12 19:08:00,0.76068,0.76075,0.76066,0.76074,18000000.0
2008-08-12 19:09:00,0.76073,0.761,0.76056,0.761,12800000.0
2008-08-12 19:10:00,0.76079,0.7609,0.76055,0.76055,14400000.0
2008-08-12 19:11:00,0.76039,0.76063,0.76036,0.76052,12800000.0
2008-08-12 19:12:00,0.76039,0.76049,0.76029,0.76032,16000000.0
2008-08-12 19:13:00,0.76024,0.76032,0.76024,0.76032,12800000.0
2008-08-12 19:14:00,0.76037,0.76042,0.7603,0.76037,11200000.0
2008-08-12 19:15:00,0.76042,0.76042,0.76008,0.76008,11200000.0
2008-08-12 19:16:00,0.75991,0.76003,0.75988,0.75988,11200000.0
2008-08-12 19:17:00,0.75996,0.76011,0.75917,0.76007,12800000.0
2008-08-12 19:18:00,0.7602,0.7602,0.75994,0.75994,11200000.0
2008-08-12 19:19:00,0.76013,0.76033,0.76013,0.76025,11200000.0
2008-08-12 19:20:00,0.76012,0.76025,0.75999,0.75999,10600000.0
2008-08-12 19:21:00,0.76006,0.76026,0.76001,0.76026,11200000.0
2008-08-12 19:22:00,0.76026,0.76063,0.76026,0.76063,11600000.0
2008-08-12 19:23:00,0.76082,0.76082,0.76061,0.76061,11200000.0
2008-08-12 19:24:00,0.76047,0.76047,0.76027,0.76031,11200000.0
2008-08-12 19:25:00,0.76029,0.7605,0.76027,0.76043,12800000.0
2008-08-12 19:26:00,0.76044,0.76059,0.76044,0.76059,16000000.0
2008-08-12 19:27:00,0.76068,0.76075,0.76067,0.76068,11200000.0
2008-08-12 19:28:00,0.76067,0.76089,0.76067,0.76089,16000000.0
2008-08-12 19:29:00,0.76081,0.76094,0.76068,0.76068,12800000.0
2008-08-12 19:30:00,0.76085,0.76088,0.76055,0.76087,12800000.0
2008-08-12 19:31:00,0.76067,0.76067,0.7605,0.76059,16400000.0
2008-08-12 19:32:00,0.76054,0.76054,0.7604,0.76047,11200000.0
2008-08-12 19:33:00,0.76051,0.76059,0.76044,0.76044,16000000.0
2008-08-12 19:34:00,0.76052,0.76069,0.76052,0.76069,14400000.0
2008-08-12 19:35:00,0.76059,0.76084,0.76059,0.76083,12800000.0
2008-08-12 19:36:00,0.76082,0.76082,0.7606,0.76067,17000000.0
2008-08-12 19:37:00,0.76064,0.76083,0.76052,0.76083,12800000.0
2008-08-12 19:38:00,0.76084,0.76085,0.76073,0.76078,11200000.0
2008-08-12 19:39:00,0.76046,0.76046,0.76002,0.76005,11200000.0
2008-08-12 19:40:00,0.76009,0.76041,0.76009,0.76041,12800000.0
2008-08-12 19:41:00,0.76049,0.76056,0.76049,0.76053,12800000.0
2008-08-12 19:42:00,0.76054,0.76071,0.76054,0.76067,11200000.0
2008-08-12 19:43:00,0.76074,0.76086,0.76074,0.76085,12800000.0
2008-08-12 19:44:00,0.76092,0.76098,0.76089,0.76096,12800000.0
2008-08-12 19:45:00,0.761,0.76105,0.76095,0.76105,11200000.0
2008-08-12 19:46:00,0.76114,0.76115,0.76093,0.76093,14400000.0
2008-08-12 19:47:00,0.76066,0.76066,0.7601,0.7601,16000000.0
2008-08-12 19:48:00,0.76045,0.76084,0.76045,0.76082,11200000.0
2008-08-12 19:49:00,0.76095,0.76107,0.76095,0.76104,11200000.0
2008-08-12 19:50:00,0.76095,0.76095,0.76069,0.7609,12800000.0
2008-08-12 19:51:00,0.76092,0.76096,0.76086,0.76086,14400000.0
2008-08-12 19:52:00,0.76087,0.76087,0.76065,0.76065,16000000.0
2008-08-12 19:53:00,0.76066,0.76074,0.76064,0.76064,12800000.0
2008-08-12 19:54:00,0.76065,0.76065,0.7605,0.76052,17600000.0
2008-08-12 19:55:00,0.76055,0.76099,0.76049,0.76099,17600000.0
2008-08-12 19:56:00,0.76102,0.76102,0.76095,0.76097,11200000.0
2008-08-12 19:57:00,0.76075,0.76124,0.76075,0.76124,13200000.0
2008-08-12 19:58:00,0.76145,0.76145,0.76132,0.76144,12800000.0
2008-08-12 19:59:00,0.76141,0.76142,0.76125,0.76125,14400000.0
2008-08-12 20:00:00,0.7612,0.76131,0.7612,0.76124,12800000.0
2008-08-12 20:01:00,0.7612,0.76121,0.76101,0.76116,11200000.0
2008-08-12 20:02:00,0.76112,0.76125,0.76112,0.76123,17600000.0
2008-08-12 20:03:00,0.76128,0.7614,0.76083,0.76083,11200000.0
2008-08-12 20:04:00,0.76006,0.76074,0.75975,0.76041,14400000.0
2008-08-12 20:05:00,0.76031,0.76046,0.76007,0.76032,12800000.0
2008-08-12 20:06:00,0.7602,0.76036,0.7602,0.76036,12800000.0
2008-08-12 20:07:00,0.76033,0.76043,0.76028,0.76038,14400000.0
2008-08-12 20:08:00,0.76046,0.76049,0.7604,0.76046,11200000.0
2008-08-12 20:09:00,0.76038,0.76059,0.76038,0.76059,11600000.0
2008-08-12 20:10:00,0.76062,0.76074,0.76045,0.76074,14400000.0
2008-08-12 20:11:00,0.76114,0.76126,0.76101,0.76126,16000000.0
2008-08-12 20:12:00,0.76106,0.76106,0.76095,0.76099,16000000.0
2008-08-12 20:13:00,0.7606,0.76079,0.7606,0.76073,11200000.0
2008-08-12 20:14:00,0.76091,0.76094,0.76079,0.76079,9600000.0
2008-08-12 20:15:00,0.76075,0.76084,0.76075,0.76078,12800000.0
2008-08-12 20:16:00,0.761,0.76103,0.76096,0.76097,13200000.0
2008-08-12 20:17:00,0.76101,0.76101,0.76095,0.76098,11200000.0
2008-08-12 20:18:00,0.76108,0.76115,0.76103,0.76111,12800000.0
2008-08-12 20:19:00,0.7612,0.76128,0.7612,0.76126,17000000.0
2008-08-12 20:20:00,0.76116,0.76128,0.76116,0.76128,11200000.0
2008-08-12 20:21:00,0.76131,0.76133,0.76117,0.76117,11200000.0
2008-08-12 20:22:00,0.76124,0.76138,0.76113,0.76133,17600000.0
2008-08-12 20:23:00,0.76132,0.7615,0.76131,0.7615,13200000.0
2008-08-12 20:24:00,0.76139,0.76146,0.76126,0.76126,12800000.0
2008-08-12 20:25:00,0.76131,0.7614,0.76131,0.7614,17600000.0
2008-08-12 20:26:00,0.76131,0.76144,0.76131,0.76141,12800000.0
2008-08-12 20:27:00,0.76129,0.76138,0.76129,0.76134,8000000.0
2008-08-12 20:28:00,0.76129,0.7614,0.76126,0.76126,12800000.0
2008-08-12 20:29:00,0.76134,0.76142,0.76133,0.76136,12800000.0
2008-08-12 20:30:00,0.76134,0.76135,0.76127,0.76129,12800000.0
2008-08-12 20:31:00,0.76126,0.76138,0.76042,0.76124,12800000.0
2008-08-12 20:32:00,0.76141,0.76141,0.76103,0.76123,16000000.0
2008-08-12 20:33:00,0.76131,0.76144,0.76131,0.76144,12800000.0
2008-08-12 20:34:00,0.7612,0.76122,0.76095,0.76114,17000000.0
2008-08-12 20:35:00,0.76131,0.76138,0.76122,0.76122,11200000.0
2008-08-12 20:36:00,0.76133,0.76138,0.76128,0.7613,12800000.0
2008-08-12 20:37:00,0.76124,0.76132,0.76119,0.7613,12200000.0
2008-08-12 20:38:00,0.76128,0.76128,0.76109,0.76119,12800000.0
2008-08-12 20:39:00,0.76044,0.76075,0.76044,0.76069,11200000.0
2008-08-12 20:40:00,0.76112,0.76112,0.76098,0.76098,12800000.0
2008-08-12 20:41:00,0.76111,0.76129,0.76111,0.76129,17600000.0
2008-08-12 20:42:00,0.76126,0.76133,0.76125,0.76132,14400000.0
2008-08-12 20:43:00,0.76138,0.76138,0.7612,0.76121,12800000.0
2008-08-12 20:44:00,0.76116,0.76122,0.76113,0.76113,12800000.0
2008-08-12 20:45:00,0.76111,0.76116,0.76111,0.76114,11200000.0
2008-08-12 20:46:00,0.7611,0.76113,0.76106,0.76109,11200000.0
2008-08-12 20:47:00,0.761,0.761,0.76078,0.76078,16000000.0
2008-08-12 20:48:00,0.76083,0.76083,0.76072,0.76083,16000000.0
2008-08-12 20:49:00,0.76081,0.76095,0.76081,0.76095,14400000.0
2008-08-12 20:50:00,0.76089,0.76125,0.76089,0.76124,12800000.0
2008-08-12 20:51:00,0.76134,0.76134,0.76123,0.76123,12800000.0
2008-08-12 20:52:00,0.76128,0.76132,0.76123,0.7613,11200000.0
2008-08-12 20:53:00,0.76113,0.76113,0.76093,0.76104,12600000.0
2008-08-12 20:54:00,0.76106,0.76106,0.76094,0.76106,11200000.0
2008-08-12 20:55:00,0.7611,0.76129,0.7611,0.76126,12800000.0
2008-08-12 20:56:00,0.76099,0.76113,0.76099,0.76112,11200000.0
2008-08-12 20:57:00,0.76119,0.76129,0.76119,0.76129,11200000.0
2008-08-12 20:58:00,0.76134,0.76141,0.7613,0.7613,11200000.0
2008-08-12 20:59:00,0.76141,0.76144,0.76125,0.7613,12800000.0
2008-08-12 21:00:00,0.76126,0.7613,0.76114,0.7613,16000000.0
2008-08-12 21:01:00,0.7611,0.76116,0.7608,0.7608,16000000.0
2008-08-12 21:02:00,0.76066,0.7608,0.7606,0.7608,17600000.0
2008-08-12 21:03:00,0.76088,0.76096,0.76084,0.76096,11200000.0
2008-08-12 21:04:00,0.76065,0.76082,0.76047,0.76082,14400000.0
2008-08-12 21:05:00,0.7611,0.76125,0.7611,0.76117,12800000.0
2008-08-12 21:06:00,0.76111,0.76123,0.76099,0.76099,11200000.0
2008-08-12 21:07:00,0.76096,0.76099,0.76083,0.76083,16000000.0
2008-08-12 21:08:00,0.76052,0.76052,0.76021,0.76035,12800000.0
2008-08-12 21:09:00,0.76056,0.76059,0.76046,0.76046,15400000.0
2008-08-12 21:10:00,0.76051,0.76053,0.76038,0.76053,11200000.0
2008-08-12 21:11:00,0.76057,0.76057,0.76046,0.76046,11200000.0
2008-08-12 21:12:00,0.76049,0.76051,0.76027,0.76033,14400000.0
2008-08-12 21:13:00,0.76006,0.76006,0.75971,0.75971,12800000.0
2008-08-12 21:14:00,0.7598,0.75996,0.75976,0.75991,11200000.0
2008-08-12 21:15:00,0.75994,0.75994,0.75976,0.75976,12800000.0
2008-08-12 21:16:00,0.75984,0.75996,0.75965,0.75996,17600000.0
2008-08-12 21:17:00,0.76,0.76,0.75975,0.75994,11200000.0
2008-08-12 21:18:00,0.75994,0.75998,0.75988,0.7599,17600000.0
2008-08-12 21:19:00,0.75973,0.75989,0.75973,0.75974,16000000.0
2008-08-12 21:20:00,0.75943,0.75943,0.75911,0.75911,14400000.0
2008-08-12 21:21:00,0.7592,0.75945,0.7592,0.75945,13800000.0
2008-08-12 21:22:00,0.7595,0.7595,0.75929,0.75929,12800000.0
2008-08-12 21:23:00,0.75936,0.75936,0.75926,0.75927,11200000.0
2008-08-12 21:24:00,0.75914,0.75927,0.75914,0.7592,17600000.0
2008-08-12 21:25:00,0.75933,0.75941,0.7593,0.7593,11200000.0
2008-08-12 21:26:00,0.75929,0.75929,0.75907,0.7592,14400000.0
2008-08-12 21:27:00,0.7593,0.7593,0.75911,0.75922,18000000.0
2008-08-12 21:28:00,0.75914,0.75922,0.75909,0.7592,16000000.0
2008-08-12 21:29:00,0.75906,0.75907,0.75873,0.75907,11200000.0
2008-08-12 21:30:00,0.7591,0.75926,0.7591,0.75926,11200000.0
2008-08-12 21:31:00,0.75918,0.75946,0.75918,0.75937,11200000.0
2008-08-12 21:32:00,0.75943,0.7595,0.75938,0.75945,11200000.0
2008-08-12 21:33:00,0.75929,0.75933,0.7588,0.7588,16000000.0
2008-08-12 21:34:00,0.75873,0.75873,0.75772,0.75865,12800000.0
2008-08-12 21:35:00,0.75861,0.75865,0.75851,0.75857,12800000.0
2008-08-12 21:36:00,0.7584,0.7585,0.75836,0.7585,16000000.0
2008-08-12 21:37:00,0.75836,0.75841,0.7581,0.7581,16400000.0
2008-08-12 21:38:00,0.75804,0.75804,0.75777,0.75778,11200000.0
2008-08-12 21:39:00,0.75787,0.75798,0.75776,0.75798,14400000.0
2008-08-12 21:40:00,0.75791,0.75791,0.75758,0.75769,14400000.0
2008-08-12 21:41:00,0.75792,0.75822,0.75792,0.75817,12800000.0
2008-08-12 21:42:00,0.75789,0.7579,0.75778,0.75778,11600000.0
2008-08-12 21:43:00,0.75775,0.75777,0.75756,0.75777,13200000.0
2008-08-12 21:44:00,0.7577,0.7577,0.7576,0.7576,12800000.0
2008-08-12 21:45:00,0.75749,0.75749,0.75727,0.75735,11200000.0
2008-08-12 21:46:00,0.75681,0.75701,0.75674,0.75701,12800000.0
2008-08-12 21:47:00,0.75721,0.75734,0.75718,0.75725,16000000.0
2008-08-12 21:48:00,0.75665,0.75707,0.75665,0.75704,12800000.0
2008-08-12 21:49:00,0.75751,0.75804,0.75751,0.75804,12800000.0
2008-08-12 21:50:00,0.75824,0.75827,0.75805,0.75818,12800000.0
2008-08-12 21:51:00,0.75819,0.75819,0.75807,0.75816,17600000.0
2008-08-12 21:52:00,0.75787,0.75801,0.75768,0.75801,16000000.0
2008-08-12 21:53:00,0.75813,0.75813,0.75799,0.75802,18000000.0
2008-08-12 21:54:00,0.75807,0.75816,0.75802,0.75816,11200000.0
2008-08-12 21:55:00,0.75819,0.75824,0.75802,0.75815,12800000.0
2008-08-12 21:56:00,0.75816,0.75818,0.75812,0.75818,14800000.0
2008-08-12 21:57:00,0.75811,0.75824,0.75811,0.75819,11200000.0
2008-08-12 21:58:00,0.7582,0.75825,0.75815,0.75815,14400000.0
2008-08-12 21:59:00,0.75823,0.75831,0.75819,0.75819,14400000.0
2008-08-12 22:00:00,0.75832,0.75832,0.75805,0.75827,16000000.0
2008-08-12 22:01:00,0.75819,0.75819,0.75805,0.75816,14400000.0
2008-08-12 22:02:00,0.7581,0.75814,0.75801,0.75814,17600000.0
2008-08-12 22:03:00,0.75818,0.75824,0.75809,0.75809,17600000.0
2008-08-12 22:04:00,0.75819,0.75826,0.75815,0.75826,16400000.0
2008-08-12 22:05:00,0.75809,0.75826,0.75809,0.75822,16000000.0
2008-08-12 22:06:00,0.75826,0.75831,0.75818,0.75831,11200000.0
2008-08-12 22:07:00,0.7583,0.75836,0.75825,0.75825,17600000.0
2008-08-12 22:08:00,0.75829,0.75829,0.75817,0.75819,14400000.0
2008-08-12 22:09:00,0.75814,0.75828,0.75814,0.75828,8000000.0
2008-08-12 22:10:00,0.75825,0.75827,0.75729,0.75823,17600000.0
2008-08-12 22:11:00,0.75821,0.75821,0.75808,0.7582,11200000.0
2008-08-12 22:12:00,0.75828,0.75832,0.75824,0.75827,11200000.0
2008-08-12 22:13:00,0.75805,0.75819,0.75805,0.75819,12800000.0
2008-08-12 22:14:00,0.75825,0.75841,0.75825,0.7584,12800000.0
2008-08-12 22:15:00,0.7584,0.75843,0.75834,0.75843,11200000.0
2008-08-12 22:16:00,0.75847,0.75847,0.75838,0.75839,11600000.0
2008-08-12 22:17:00,0.75823,0.75841,0.75823,0.75841,12800000.0
2008-08-12 22:18:00,0.75838,0.7584,0.75806,0.75806,16000000.0
2008-08-12 22:19:00,0.75788,0.75789,0.75759,0.7576,12200000.0
2008-08-12 22:20:00,0.7579,0.758,0.75785,0.75793,11200000.0
2008-08-12 22:21:00,0.75801,0.75804,0.75792,0.75799,13200000.0
2008-08-12 22:22:00,0.7578,0.75804,0.75779,0.75804,16000000.0
2008-08-12 22:23:00,0.75803,0.75803,0.75788,0.75788,16000000.0
2008-08-12 22:24:00,0.75787,0.75787,0.75776,0.75783,11200000.0
2008-08-12 22:25:00,0.75785,0.75803,0.75785,0.75803,17600000.0
2008-08-12 22:26:00,0.75821,0.75826,0.75812,0.75819,16000000.0
2008-08-12 22:27:00,0.75805,0.75807,0.75791,0.75807,11200000.0
2008-08-12 22:28:00,0.75799,0.75799,0.75791,0.75798,11200000.0
2008-08-12 22:29:00,0.7579,0.758,0.75774,0.7579,13200000.0
2008-08-12 22:30:00,0.75784,0.75784,0.75763,0.75765,12800000.0
2008-08-12 22:31:00,0.75767,0.75773,0.75758,0.75773,14400000.0
2008-08-12 22:32:00,0.75785,0.75789,0.7578,0.75783,13200000.0
2008-08-12 22:33:00,0.75774,0.75778,0.75771,0.75772,11200000.0
2008-08-12 22:34:00,0.7576,0.75766,0.75756,0.75757,16000000.0
2008-08-12 22:35:00,0.75773,0.75784,0.75768,0.75784,11200000.0
2008-08-12 22:36:00,0.75774,0.75774,0.75746,0.75749,11200000.0
2008-08-12 22:37:00,0.75751,0.75764,0.75744,0.75764,12800000.0
2008-08-12 22:38:00,0.75768,0.75768,0.75745,0.75745,16000000.0
2008-08-12 22:39:00,0.75758,0.75758,0.75741,0.75742,12800000.0
2008-08-12 22:40:00,0.75736,0.75761,0.75736,0.75761,12800000.0
2008-08-12 22:41:00,0.75756,0.75756,0.7573,0.7573,11200000.0
2008-08-12 22:42:00,0.7572,0.75745,0.7572,0.75745,16000000.0
2008-08-12 22:43:00,0.75749,0.75749,0.75726,0.75726,11200000.0
2008-08-12 22:44:00,0.7575,0.7575,0.75746,0.75746,11200000.0
2008-08-12 22:45:00,0.75751,0.75758,0.75741,0.75758,12800000.0
2008-08-12 22:46:00,0.75762,0.75762,0.75743,0.7575,16000000.0
2008-08-12 22:47:00,0.75756,0.75783,0.75756,0.75758,17600000.0
2008-08-12 22:48:00,0.75774,0.75794,0.75766,0.75786,14400000.0
2008-08-12 22:49:00,0.75782,0.75794,0.75779,0.75794,17600000.0
2008-08-12 22:50:00,0.75741,0.75764,0.75738,0.75764,14400000.0
2008-08-12 22:51:00,0.75717,0.75761,0.75717,0.75761,10600000.0
2008-08-12 22:52:00,0.75781,0.7579,0.75777,0.7579,16000000.0
2008-08-12 22:53:00,0.75793,0.75797,0.75782,0.7579,16000000.0
2008-08-12 22:54:00,0.7579,0.7579,0.75761,0.75764,11200000.0
2008-08-12 22:55:00,0.7575,0.7575,0.75722,0.7573,11200000.0
2008-08-12 22:56:00,0.75704,0.75704,0.75689,0.75691,11200000.0
2008-08-12 22:57:00,0.75661,0.75664,0.7563,0.75645,12800000.0
2008-08-12 22:58:00,0.75624,0.75627,0.756,0.756,12800000.0
2008-08-12 22:59:00,0.75589,0.75589,0.7558,0.75584,13200000.0
2008-08-12 23:00:00,0.7557,0.75574,0.7555,0.75568,17600000.0
2008-08-12 23:01:00,0.75577,0.75579,0.75573,0.75575,12800000.0
2008-08-12 23:02:00,0.75574,0.75578,0.75558,0.75558,11200000.0
2008-08-12 23:03:00,0.75575,0.7559,0.75569,0.7558,17600000.0
2008-08-12 23:04:00,0.75579,0.75582,0.75574,0.75579,11200000.0
2008-08-12 23:05:00,0.7557,0.75585,0.7557,0.75585,11200000.0
2008-08-12 23:06:00,0.75592,0.75606,0.75592,0.75606,6400000.0
2008-08-12 23:07:00,0.75603,0.75603,0.75482,0.75482,10600000.0
2008-08-12 23:08:00,0.75562,0.75596,0.75562,0.75589,11200000.0
2008-08-12 23:09:00,0.75584,0.75588,0.75581,0.75588,16000000.0
2008-08-12 23:10:00,0.75592,0.75599,0.75587,0.75592,16400000.0
2008-08-12 23:11:00,0.75502,0.75502,0.75465,0.75476,17600000.0
2008-08-12 23:12:00,0.75449,0.75455,0.75448,0.75448,16000000.0
2008-08-12 23:13:00,0.75443,0.75443,0.75426,0.75431,11200000.0
2008-08-12 23:14:00,0.75427,0.75435,0.75395,0.75417,11200000.0
2008-08-12 23:15:00,0.75401,0.75413,0.75401,0.75413,4800000.0
2008-08-12 23:16:00,0.75422,0.75432,0.75417,0.75432,14400000.0
2008-08-12 23:17:00,0.7543,0.7543,0.75387,0.75401,14400000.0
2008-08-12 23:18:00,0.7538,0.75392,0.75366,0.75392,11200000.0
2008-08-12 23:19:00,0.75373,0.75387,0.75368,0.75368,12800000.0
2008-08-12 23:20:00,0.75364,0.75399,0.75364,0.75399,16000000.0
2008-08-12 23:21:00,0.75385,0.75393,0.75375,0.75375,16000000.0
2008-08-12 23:22:00,0.75388,0.75396,0.75387,0.7539,14400000.0
2008-08-12 23:23:00,0.75385,0.75396,0.75383,0.75391,14400000.0
2008-08-12 23:24:00,0.75397,0.754,0.75374,0.75374,16000000.0
2008-08-12 23:25:00,0.75365,0.75365,0.75346,0.75348,16000000.0
2008-08-12 23:26:00,0.75338,0.75338,0.75314,0.75317,8000000.0
2008-08-12 23:27:00,0.75312,0.75318,0.75312,0.75314,11200000.0
2008-08-12 23:28:00,0.75299,0.75299,0.75293,0.75296,12800000.0
2008-08-12 23:29:00,0.75317,0.75325,0.75317,0.75322,13200000.0
2008-08-12 23:30:00,0.75314,0.75329,0.75314,0.75327,12800000.0
2008-08-12 23:31:00,0.75327,0.75335,0.75321,0.75335,11200000.0
2008-08-12 23:32:00,0.75347,0.75354,0.75345,0.7535,14400000.0
2008-08-12 23:33:00,0.75327,0.75352,0.75327,0.75352,12800000.0
2008-08-12 23:34:00,0.75365,0.75365,0.75353,0.75356,16400000.0
2008-08-12 23:35:00,0.75347,0.75347,0.75342,0.75343,12800000.0
2008-08-12 23:36:00,0.75297,0.75326,0.75297,0.75301,11200000.0
2008-08-12 23:37:00,0.75348,0.75349,0.75344,0.75349,11200000.0
2008-08-12 23:38:00,0.75338,0.75342,0.7533,0.75336,14400000.0
2008-08-12 23:39:00,0.75331,0.75344,0.75331,0.75344,16000000.0
2008-08-12 23:40:00,0.75309,0.75315,0.75308,0.75313,12800000.0
2008-08-12 23:41:00,0.75327,0.75334,0.75325,0.75332,11600000.0
2008-08-12 23:42:00,0.75333,0.75333,0.75309,0.75309,17600000.0
2008-08-12 23:43:00,0.75292,0.75308,0.75286,0.75305,11200000.0
2008-08-12 23:44:00,0.75287,0.75293,0.75273,0.75293,16400000.0
2008-08-12 23:45:00,0.75274,0.75281,0.75264,0.75264,12800000.0
2008-08-12 23:46:00,0.75258,0.75258,0.75242,0.75252,12800000.0
2008-08-12 23:47:00,0.7525,0.7525,0.75124,0.75124,11200000.0
2008-08-12 23:48:00,0.75235,0.75235,0.75211,0.75215,11200000.0
2008-08-12 23:49:00,0.75207,0.75216,0.75207,0.75211,12800000.0
2008-08-12 23:50:00,0.75218,0.75227,0.75217,0.75217,9600000.0
2008-08-12 23:51:00,0.7521,0.7521,0.75196,0.75201,11200000.0
2008-08-12 23:52:00,0.75225,0.75227,0.7521,0.75219,13600000.0
2008-08-12 23:53:00,0.75208,0.75214,0.752,0.75205,11200000.0
2008-08-12 23:54:00,0.75209,0.75209,0.75199,0.75209,12800000.0
2008-08-12 23:55:00,0.75203,0.75203,0.75195,0.75197,12800000.0
2008-08-12 23:56:00,0.75187,0.75208,0.75184,0.75208,12800000.0
2008-08-12 23:57:00,0.75225,0.75235,0.75216,0.75224,12800000.0
2008-08-12 23:58:00,0.75248,0.75267,0.75248,0.75266,9600000.0
2008-08-12 23:59:00,0.75281,0.75296,0.75278,0.75291,18000000.0
2008-08-13 00:00:00,0.75284,0.75297,0.75275,0.75292,16000000.0
2008-08-13 00:01:00,0.75306,0.75306,0.75269,0.7528,12800000.0
2008-08-13 00:02:00,0.75274,0.75274,0.75252,0.75263,9000000.0
2008-08-13 00:03:00,0.75262,0.75262,0.75227,0.75253,11200000.0
2008-08-13 00:04:00,0.75243,0.75261,0.75243,0.75261,11200000.0
2008-08-13 00:05:00,0.75272,0.75272,0.75249,0.7525,14400000.0
2008-08-13 00:06:00,0.75251,0.75255,0.75241,0.75247,12800000.0
2008-08-13 00:07:00,0.75237,0.75242,0.75237,0.75239,8000000.0
2008-08-13 00:08:00,0.75227,0.75234,0.75221,0.75234,12800000.0
2008-08-13 00:09:00,0.75211,0.75213,0.75186,0.75206,17600000.0
2008-08-13 00:10:00,0.75231,0.75254,0.75231,0.75254,17600000.0
2008-08-13 00:11:00,0.75248,0.75279,0.75248,0.75267,11200000.0
2008-08-13 00:12:00,0.75266,0.75266,0.75259,0.75263,12800000.0
2008-08-13 00:13:00,0.75263,0.7527,0.75252,0.75262,11600000.0
2008-08-13 00:14:00,0.7527,0.7527,0.75251,0.75265,11200000.0
2008-08-13 00:15:00,0.75224,0.75225,0.75198,0.75202,17600000.0
2008-08-13 00:16:00,0.7526,0.75264,0.75252,0.75264,18000000.0
2008-08-13 00:17:00,0.75269,0.75273,0.75267,0.75267,12800000.0
2008-08-13 00:18:00,0.75273,0.75273,0.75258,0.75265,12800000.0
2008-08-13 00:19:00,0.75254,0.75269,0.75248,0.75269,12800000.0
2008-08-13 00:20:00,0.75273,0.75285,0.75273,0.75276,13200000.0
2008-08-13 00:21:00,0.75285,0.75285,0.75264,0.75285,18000000.0
2008-08-13 00:22:00,0.75282,0.75284,0.75279,0.75284,11200000.0
2008-08-13 00:23:00,0.75281,0.75282,0.75261,0.75282,12800000.0
2008-08-13 00:24:00,0.75282,0.75282,0.75253,0.75253,12800000.0
2008-08-13 00:25:00,0.75274,0.75279,0.75261,0.75261,17000000.0
2008-08-13 00:26:00,0.75265,0.75271,0.75262,0.75263,11200000.0
2008-08-13 00:27:00,0.75239,0.75241,0.75231,0.75241,17600000.0
2008-08-13 00:28:00,0.75245,0.7525,0.75241,0.75248,12800000.0
2008-08-13 00:29:00,0.75246,0.75259,0.75243,0.75259,11200000.0
2008-08-13 00:30:00,0.75246,0.75246,0.75215,0.75215,11200000.0
2008-08-13 00:31:00,0.75219,0.75222,0.75207,0.75215,11200000.0
2008-08-13 00:32:00,0.75197,0.752,0.75188,0.75188,9600000.0
2008-08-13 00:33:00,0.75121,0.75157,0.75121,0.75157,11200000.0
2008-08-13 00:34:00,0.7518,0.7518,0.75164,0.75171,11200000.0
2008-08-13 00:35:00,0.7517,0.75172,0.75165,0.75172,12800000.0
2008-08-13 00:36:00,0.75166,0.75181,0.75166,0.75181,11200000.0
2008-08-13 00:37:00,0.75203,0.7524,0.75203,0.7524,8000000.0
2008-08-13 00:38:00,0.75243,0.75249,0.75237,0.75237,12800000.0
2008-08-13 00:39:00,0.75188,0.7522,0.75188,0.75214,8000000.0
2008-08-13 00:40:00,0.75208,0.7521,0.75195,0.75195,12800000.0
2008-08-13 00:41:00,0.75231,0.7524,0.75231,0.75231,11200000.0
2008-08-13 00:42:00,0.75152,0.75213,0.75152,0.75194,12800000.0
2008-08-13 00:43:00,0.75233,0.75237,0.75226,0.75228,17600000.0
2008-08-13 00:44:00,0.75225,0.75242,0.75225,0.75239,9600000.0
2008-08-13 00:45:00,0.75251,0.75256,0.75251,0.75252,12800000.0
2008-08-13 00:46:00,0.75261,0.75269,0.75261,0.75269,8000000.0
2008-08-13 00:47:00,0.75291,0.75318,0.7529,0.75318,11600000.0
2008-08-13 00:48:00,0.75315,0.75323,0.75315,0.75321,17600000.0
2008-08-13 00:49:00,0.75339,0.75345,0.75339,0.7534,14400000.0
2008-08-13 00:50:00,0.75345,0.75355,0.75343,0.75353,12800000.0
2008-08-13 00:51:00,0.75358,0.75362,0.75334,0.75358,11200000.0
2008-08-13 00:52:00,0.75369,0.75374,0.75364,0.75374,13200000.0
2008-08-13 00:53:00,0.75366,0.75372,0.75338,0.75369,12800000.0
2008-08-13 00:54:00,0.75358,0.75358,0.75264,0.75264,12800000.0
2008-08-13 00:55:00,0.75291,0.75304,0.75276,0.75303,14400000.0
2008-08-13 00:56:00,0.75295,0.75299,0.75267,0.75267,17600000.0
2008-08-13 00:57:00,0.7528,0.75297,0.7528,0.75297,16800000.0
2008-08-13 00:58:00,0.75293,0.75299,0.75289,0.7529,12800000.0
2008-08-13 00:59:00,0.75274,0.75277,0.75265,0.75265,18000000.0
2008-08-13 01:00:00,0.75227,0.75237,0.75227,0.75236,14400000.0
2008-08-13 01:01:00,0.75249,0.75287,0.75249,0.75287,12800000.0
2008-08-13 01:02:00,0.75298,0.75302,0.75293,0.75293,12800000.0
2008-08-13 01:03:00,0.75306,0.75316,0.753,0.75304,17600000.0
2008-08-13 01:04:00,0.75299,0.75303,0.75294,0.75303,13200000.0
2008-08-13 01:05:00,0.75303,0.75321,0.75303,0.75321,12800000.0
2008-08-13 01:06:00,0.75324,0.75339,0.75318,0.75338,11200000.0
2008-08-13 01:07:00,0.75319,0.75322,0.75314,0.75314,12800000.0
2008-08-13 01:08:00,0.75342,0.75342,0.75337,0.75337,11200000.0
2008-08-13 01:09:00,0.75328,0.7533,0.75315,0.7532,12800000.0
2008-08-13 01:10:00,0.75326,0.75332,0.75322,0.75327,11200000.0
2008-08-13 01:11:00,0.75339,0.75353,0.75338,0.75353,9600000.0
2008-08-13 01:12:00,0.75358,0.75374,0.75354,0.75354,12800000.0
2008-08-13 01:13:00,0.75332,0.75334,0.75312,0.75314,17600000.0
2008-08-13 01:14:00,0.7531,0.75315,0.75303,0.75315,16000000.0
2008-08-13 01:15:00,0.75309,0.75325,0.75309,0.75325,11600000.0
2008-08-13 01:16:00,0.75326,0.75326,0.75316,0.75326,13200000.0
2008-08-13 01:17:00,0.75318,0.75318,0.75294,0.75306,17000000.0
2008-08-13 01:18:00,0.75305,0.75305,0.75296,0.75296,12800000.0
2008-08-13 01:19:00,0.75295,0.7531,0.75294,0.7531,12800000.0
2008-08-13 01:20:00,0.75306,0.75306,0.75273,0.75273,11200000.0
2008-08-13 01:21:00,0.75276,0.75279,0.75273,0.75275,14400000.0
2008-08-13 01:22:00,0.75276,0.75277,0.75252,0.75252,12800000.0
2008-08-13 01:23:00,0.75265,0.75272,0.75265,0.75269,11200000.0
2008-08-13 01:24:00,0.75275,0.75287,0.7527,0.75287,14400000.0
2008-08-13 01:25:00,0.75304,0.75304,0.7528,0.7528,16000000.0
2008-08-13 01:26:00,0.75259,0.75267,0.75249,0.75249,11200000.0
2008-08-13 01:27:00,0.75258,0.75268,0.75257,0.75262,12800000.0
2008-08-13 01:28:00,0.75265,0.75279,0.75265,0.75273,7400000.0
2008-08-13 01:29:00,0.75282,0.75282,0.75266,0.75266,11200000.0
2008-08-13 01:30:00,0.75255,0.75255,0.75243,0.75254,12800000.0
2008-08-13 01:31:00,0.75251,0.75261,0.75243,0.75261,14400000.0
2008-08-13 01:32:00,0.75264,0.75275,0.75264,0.75273,14400000.0
2008-08-13 01:33:00,0.75266,0.75266,0.75241,0.75241,11200000.0
2008-08-13 01:34:00,0.75249,0.75249,0.75148,0.75221,12800000.0
2008-08-13 01:35:00,0.75203,0.75203,0.75165,0.75177,11600000.0
2008-08-13 01:36:00,0.7521,0.75219,0.75207,0.75219,11200000.0
2008-08-13 01:37:00,0.75226,0.75244,0.752,0.75244,17600000.0
2008-08-13 01:38:00,0.75244,0.75258,0.75244,0.75258,11600000.0
2008-08-13 01:39:00,0.75268,0.75302,0.75268,0.75292,14400000.0
2008-08-13 01:40:00,0.75292,0.75292,0.75273,0.75274,11200000.0
2008-08-13 01:41:00,0.7527,0.75275,0.75253,0.75269,14400000.0
2008-08-13 01:42:00,0.75276,0.75289,0.75276,0.75287,12800000.0
2008-08-13 01:43:00,0.75278,0.75283,0.75273,0.75273,10000000.0
2008-08-13 01:44:00,0.75252,0.75267,0.75252,0.75262,17600000.0
2008-08-13 01:45:00,0.75265,0.75271,0.75238,0.75238,16000000.0
2008-08-13 01:46:00,0.7522,0.75234,0.7522,0.75234,11200000.0
2008-08-13 01:47:00,0.75236,0.75244,0.75232,0.75236,12800000.0
2008-08-13 01:48:00,0.75251,0.75255,0.75249,0.75249,18000000.0
2008-08-13 01:49:00,0.75246,0.75247,0.75228,0.75228,11200000.0
2008-08-13 01:50:00,0.75231,0.75253,0.75231,0.75244,12800000.0
2008-08-13 01:51:00,0.75257,0.75281,0.75257,0.75281,11200000.0
2008-08-13 01:52:00,0.75292,0.75298,0.75286,0.75298,14400000.0
2008-08-13 01:53:00,0.75284,0.75284,0.75241,0.75241,10600000.0
2008-08-13 01:54:00,0.75233,0.75251,0.75233,0.75242,16000000.0
2008-08-13 01:55:00,0.75237,0.75241,0.75237,0.75237,11600000.0
2008-08-13 01:56:00,0.75225,0.75257,0.75223,0.75251,17600000.0
2008-08-13 01:57:00,0.75258,0.75267,0.75254,0.75264,17600000.0
2008-08-13 01:58:00,0.75262,0.75265,0.75251,0.75257,12800000.0
2008-08-13 01:59:00,0.7527,0.75271,0.7525,0.7525,13200000.0
2008-08-13 02:00:00,0.75242,0.75242,0.75217,0.75217,17600000.0
2008-08-13 02:01:00,0.75236,0.75239,0.75231,0.75233,14400000.0
2008-08-13 02:02:00,0.75239,0.75245,0.75227,0.75243,12800000.0
2008-08-13 02:03:00,0.75242,0.7525,0.75241,0.7525,36800000.0
2008-08-13 02:04:00,0.75256,0.75275,0.75256,0.75275,19600000.0
2008-08-13 02:05:00,0.75272,0.75275,0.75266,0.75266,13200000.0
2008-08-13 02:06:00,0.75263,0.75268,0.75172,0.75263,16000000.0
2008-08-13 02:07:00,0.75259,0.75259,0.7525,0.75252,14400000.0
2008-08-13 02:08:00,0.75261,0.75266,0.75255,0.75255,24000000.0
2008-08-13 02:09:00,0.75244,0.75244,0.75227,0.75227,12800000.0
2008-08-13 02:10:00,0.75231,0.75231,0.75199,0.75217,18000000.0
2008-08-13 02:11:00,0.75211,0.75218,0.75197,0.75199,14400000.0
2008-08-13 02:12:00,0.752,0.752,0.75181,0.75181,11200000.0
2008-08-13 02:13:00,0.75162,0.7517,0.75156,0.7517,9600000.0
2008-08-13 02:14:00,0.7515,0.7515,0.75121,0.75121,11200000.0
2008-08-13 02:15:00,0.75096,0.75096,0.75048,0.75048,11200000.0
2008-08-13 02:16:00,0.75044,0.75048,0.75034,0.75042,12800000.0
2008-08-13 02:17:00,0.75036,0.75036,0.75004,0.75005,12800000.0
2008-08-13 02:18:00,0.75002,0.75003,0.74997,0.75001,11200000.0
2008-08-13 02:19:00,0.74998,0.74998,0.74969,0.74985,17600000.0
2008-08-13 02:20:00,0.74992,0.75019,0.74984,0.75017,14400000.0
2008-08-13 02:21:00,0.75044,0.75069,0.75044,0.75069,11200000.0
2008-08-13 02:22:00,0.75071,0.75079,0.74979,0.75068,18000000.0
2008-08-13 02:23:00,0.75041,0.75042,0.75032,0.75042,14400000.0
2008-08-13 02:24:00,0.75052,0.75087,0.75052,0.75082,15400000.0
2008-08-13 02:25:00,0.75094,0.75094,0.75078,0.75082,40000000.0
2008-08-13 02:26:00,0.75058,0.75058,0.75032,0.75032,12800000.0
2008-08-13 02:27:00,0.75012,0.75012,0.74974,0.74974,24000000.0
2008-08-13 02:28:00,0.74959,0.74959,0.74922,0.74949,17600000.0
2008-08-13 02:29:00,0.74947,0.74947,0.7493,0.74935,12800000.0
2008-08-13 02:30:00,0.74946,0.74998,0.74946,0.74993,11200000.0
2008-08-13 02:31:00,0.74995,0.74999,0.74986,0.74996,19200000.0
2008-08-13 02:32:00,0.74994,0.75008,0.74994,0.75008,13200000.0
2008-08-13 02:33:00,0.75011,0.75079,0.75005,0.75079,12800000.0
2008-08-13 02:34:00,0.75092,0.75095,0.75088,0.75095,22400000.0
2008-08-13 02:35:00,0.75081,0.75081,0.75051,0.75056,11200000.0
2008-08-13 02:36:00,0.7506,0.75068,0.75048,0.75068,11600000.0
2008-08-13 02:37:00,0.75075,0.75081,0.75073,0.75073,16000000.0
2008-08-13 02:38:00,0.75075,0.75075,0.75053,0.75053,12800000.0
2008-08-13 02:39:00,0.75046,0.75058,0.75044,0.75058,11200000.0
2008-08-13 02:40:00,0.75061,0.75094,0.75061,0.75094,16000000.0
2008-08-13 02:41:00,0.75101,0.7511,0.75098,0.7511,12800000.0
2008-08-13 02:42:00,0.75107,0.75112,0.751,0.75104,11200000.0
2008-08-13 02:43:00,0.75081,0.75081,0.75049,0.75057,15400000.0
2008-08-13 02:44:00,0.75048,0.75068,0.75048,0.75068,14400000.0
2008-08-13 02:45:00,0.75066,0.75066,0.75052,0.75055,16000000.0
2008-08-13 02:46:00,0.75055,0.75059,0.75048,0.75053,11200000.0
2008-08-13 02:47:00,0.75023,0.75023,0.75007,0.75008,11200000.0
2008-08-13 02:48:00,0.74985,0.75,0.74983,0.74993,12800000.0
2008-08-13 02:49:00,0.74992,0.74995,0.74981,0.74992,11200000.0
2008-08-13 02:50:00,0.75008,0.75022,0.75008,0.75022,14400000.0
2008-08-13 02:51:00,0.75018,0.75018,0.74984,0.74989,11200000.0
2008-08-13 02:52:00,0.74984,0.74999,0.74984,0.74992,14400000.0
2008-08-13 02:53:00,0.75,0.75,0.7497,0.74999,17600000.0
2008-08-13 02:54:00,0.74993,0.74993,0.74951,0.74951,16000000.0
2008-08-13 02:55:00,0.74974,0.74985,0.74968,0.74977,12800000.0
2008-08-13 02:56:00,0.74974,0.74998,0.74974,0.74993,10000000.0
2008-08-13 02:57:00,0.74997,0.74997,0.74967,0.74973,12800000.0
2008-08-13 02:58:00,0.74957,0.74957,0.74942,0.74943,12200000.0
2008-08-13 02:59:00,0.7495,0.74956,0.74945,0.74945,19200000.0
2008-08-13 03:00:00,0.74936,0.74954,0.74936,0.74954,17600000.0
2008-08-13 03:01:00,0.74924,0.74936,0.74907,0.74927,12800000.0
2008-08-13 03:02:00,0.74906,0.74924,0.74906,0.74913,12800000.0
2008-08-13 03:03:00,0.74926,0.74932,0.74923,0.7493,11200000.0
2008-08-13 03:04:00,0.74937,0.74966,0.74937,0.74966,16000000.0
2008-08-13 03:05:00,0.74974,0.74985,0.7497,0.74985,11200000.0
2008-08-13 03:06:00,0.7498,0.7498,0.74969,0.74971,12800000.0
2008-08-13 03:07:00,0.74986,0.74987,0.74981,0.74987,11200000.0
2008-08-13 03:08:00,0.74989,0.74996,0.74981,0.74985,11200000.0
2008-08-13 03:09:00,0.74981,0.75,0.74981,0.75,11200000.0
2008-08-13 03:10:00,0.75009,0.75031,0.75,0.75031,14400000.0
2008-08-13 03:11:00,0.75046,0.75046,0.75032,0.75032,13200000.0
2008-08-13 03:12:00,0.75051,0.75054,0.75046,0.75048,11200000.0
2008-08-13 03:13:00,0.75032,0.75044,0.75032,0.75037,12800000.0
2008-08-13 03:14:00,0.7502,0.75021,0.75017,0.7502,17600000.0
2008-08-13 03:15:00,0.75018,0.75023,0.74997,0.75018,17600000.0
2008-08-13 03:16:00,0.75018,0.75034,0.75012,0.75012,12800000.0
2008-08-13 03:17:00,0.75019,0.75019,0.74994,0.74994,16400000.0
2008-08-13 03:18:00,0.74994,0.75005,0.74982,0.75005,11200000.0
2008-08-13 03:19:00,0.75004,0.75004,0.74988,0.74995,11200000.0
2008-08-13 03:20:00,0.75003,0.75003,0.74991,0.74996,11200000.0
2008-08-13 03:21:00,0.74988,0.74999,0.74988,0.74999,11200000.0
2008-08-13 03:22:00,0.74995,0.75038,0.74995,0.75038,13200000.0
2008-08-13 03:23:00,0.75012,0.75024,0.7501,0.75024,14400000.0
2008-08-13 03:24:00,0.75032,0.75045,0.75032,0.75038,11200000.0
2008-08-13 03:25:00,0.75034,0.75035,0.75019,0.75019,24000000.0
2008-08-13 03:26:00,0.75017,0.75027,0.75011,0.75011,17600000.0
2008-08-13 03:27:00,0.7502,0.7502,0.74996,0.74996,12200000.0
2008-08-13 03:28:00,0.74994,0.75002,0.74987,0.74987,10600000.0
2008-08-13 03:29:00,0.74989,0.74989,0.74954,0.74954,16000000.0
2008-08-13 03:30:00,0.74982,0.75002,0.74982,0.74999,12800000.0
2008-08-13 03:31:00,0.74998,0.75024,0.74997,0.75024,11200000.0
2008-08-13 03:32:00,0.75022,0.75038,0.75012,0.75013,12800000.0
2008-08-13 03:33:00,0.75009,0.75022,0.75009,0.75022,8400000.0
2008-08-13 03:34:00,0.74997,0.75007,0.74996,0.75001,19200000.0
2008-08-13 03:35:00,0.74996,0.75,0.74995,0.74997,10600000.0
2008-08-13 03:36:00,0.74992,0.74999,0.74987,0.7499,8000000.0
2008-08-13 03:37:00,0.75009,0.7501,0.75007,0.75007,8000000.0
2008-08-13 03:38:00,0.75002,0.7501,0.74992,0.7501,11600000.0
2008-08-13 03:39:00,0.75014,0.75032,0.75005,0.75016,17600000.0
2008-08-13 03:40:00,0.75039,0.75039,0.75022,0.75025,11200000.0
2008-08-13 03:41:00,0.75039,0.75046,0.7503,0.75036,16000000.0
2008-08-13 03:42:00,0.75043,0.75043,0.75029,0.75034,11200000.0
2008-08-13 03:43:00,0.7502,0.75044,0.75011,0.75031,18000000.0
2008-08-13 03:44:00,0.74998,0.74998,0.74968,0.74968,14400000.0
2008-08-13 03:45:00,0.75009,0.75025,0.75008,0.75013,12800000.0
2008-08-13 03:46:00,0.74969,0.74969,0.74941,0.74956,13600000.0
2008-08-13 03:47:00,0.74963,0.74996,0.7496,0.7496,11200000.0
2008-08-13 03:48:00,0.74965,0.74972,0.74937,0.74937,14400000.0
2008-08-13 03:49:00,0.74947,0.74947,0.74938,0.74938,13200000.0
2008-08-13 03:50:00,0.74923,0.74937,0.74923,0.74935,12800000.0
2008-08-13 03:51:00,0.74946,0.74959,0.74946,0.74954,11200000.0
2008-08-13 03:52:00,0.74962,0.74962,0.74962,0.74962,3200000.0
2008-08-13 03:53:00,0.74932,0.74947,0.74932,0.74947,13200000.0
2008-08-13 03:54:00,0.74976,0.74976,0.74952,0.74969,11200000.0
2008-08-13 03:55:00,0.7493,0.74943,0.7493,0.74939,16000000.0
2008-08-13 03:56:00,0.74957,0.74961,0.74953,0.74961,11600000.0
2008-08-13 03:57:00,0.74959,0.74973,0.74959,0.74973,3200000.0
2008-08-13 03:58:00,0.74967,0.74974,0.74963,0.74974,16000000.0
2008-08-13 03:59:00,0.74959,0.74969,0.74958,0.7496,16000000.0
2008-08-13 04:00:00,0.74956,0.74986,0.74953,0.74966,38400000.0
2008-08-13 04:01:00,0.74993,0.74998,0.74988,0.74988,10600000.0
2008-08-13 04:02:00,0.74985,0.74995,0.74895,0.74993,11200000.0
2008-08-13 04:03:00,0.74983,0.74983,0.74969,0.74973,14400000.0
2008-08-13 04:04:00,0.74946,0.74964,0.74938,0.74964,13200000.0
2008-08-13 04:05:00,0.74982,0.74996,0.74982,0.7499,12800000.0
2008-08-13 04:06:00,0.75002,0.75012,0.75002,0.75012,4800000.0
2008-08-13 04:07:00,0.75008,0.75008,0.74957,0.74957,14400000.0
2008-08-13 04:08:00,0.7495,0.7495,0.74924,0.74925,11200000.0
2008-08-13 04:09:00,0.74896,0.74896,0.74803,0.74804,17600000.0
2008-08-13 04:10:00,0.7479,0.748,0.7479,0.74793,11200000.0
2008-08-13 04:11:00,0.74795,0.74818,0.74792,0.74818,16000000.0
2008-08-13 04:12:00,0.748,0.748,0.74775,0.74781,12800000.0
2008-08-13 04:13:00,0.74747,0.74747,0.74704,0.74704,11200000.0
2008-08-13 04:14:00,0.74646,0.74646,0.74485,0.74485,11200000.0
2008-08-13 04:15:00,0.74447,0.74447,0.74363,0.74363,15400000.0
2008-08-13 04:16:00,0.74344,0.7435,0.7434,0.74343,11200000.0
2008-08-13 04:17:00,0.74333,0.74354,0.74333,0.7434,17600000.0
2008-08-13 04:18:00,0.74316,0.74316,0.74255,0.74255,14400000.0
2008-08-13 04:19:00,0.74135,0.74172,0.74135,0.74166,27200000.0
2008-08-13 04:20:00,0.74172,0.74172,0.74096,0.74096,12800000.0
2008-08-13 04:21:00,0.74075,0.74082,0.74067,0.74082,12800000.0
2008-08-13 04:22:00,0.74087,0.74173,0.74082,0.74173,12800000.0
2008-08-13 04:23:00,0.74139,0.74145,0.74109,0.74109,14400000.0
2008-08-13 04:24:00,0.74091,0.74132,0.74084,0.74127,17600000.0
2008-08-13 04:25:00,0.74138,0.74153,0.74138,0.74152,12800000.0
2008-08-13 04:26:00,0.74135,0.74169,0.74033,0.74169,11200000.0
2008-08-13 04:27:00,0.74194,0.74204,0.74179,0.74204,13200000.0
2008-08-13 04:28:00,0.7422,0.74304,0.7422,0.74304,22400000.0
2008-08-13 04:29:00,0.74316,0.74358,0.74316,0.74358,25600000.0
2008-08-13 04:30:00,0.74322,0.74323,0.74274,0.74274,22400000.0
2008-08-13 04:31:00,0.74278,0.74279,0.74267,0.74279,11200000.0
2008-08-13 04:32:00,0.74304,0.74304,0.74258,0.74258,9600000.0
2008-08-13 04:33:00,0.74259,0.7428,0.74259,0.74276,12800000.0
2008-08-13 04:34:00,0.7428,0.74309,0.7428,0.74302,17600000.0
2008-08-13 04:35:00,0.7432,0.74339,0.7432,0.74339,12800000.0
2008-08-13 04:36:00,0.74351,0.74416,0.74351,0.74416,14400000.0
2008-08-13 04:37:00,0.7442,0.74427,0.74406,0.74413,11200000.0
2008-08-13 04:38:00,0.74394,0.74394,0.74369,0.74369,11200000.0
2008-08-13 04:39:00,0.74351,0.74409,0.74351,0.74409,12800000.0
2008-08-13 04:40:00,0.74447,0.74469,0.74443,0.74445,14400000.0
2008-08-13 04:41:00,0.74429,0.74469,0.74426,0.74469,12800000.0
2008-08-13 04:42:00,0.7446,0.74529,0.7446,0.74511,17600000.0
2008-08-13 04:43:00,0.74516,0.74585,0.74516,0.7457,16000000.0
2008-08-13 04:44:00,0.74587,0.74595,0.74576,0.74595,14400000.0
2008-08-13 04:45:00,0.74605,0.74605,0.74583,0.74594,12800000.0
2008-08-13 04:46:00,0.74612,0.74612,0.74581,0.74581,11200000.0
2008-08-13 04:47:00,0.74579,0.74587,0.74547,0.74547,16000000.0
2008-08-13 04:48:00,0.74565,0.74609,0.74565,0.74609,11200000.0
2008-08-13 04:49:00,0.74614,0.74634,0.74614,0.74619,16000000.0
2008-08-13 04:50:00,0.74582,0.74585,0.74563,0.74567,12800000.0
2008-08-13 04:51:00,0.74577,0.74579,0.74566,0.74579,11200000.0
2008-08-13 04:52:00,0.7457,0.74578,0.74565,0.74567,14400000.0
2008-08-13 04:53:00,0.74557,0.74557,0.74508,0.74508,17600000.0
2008-08-13 04:54:00,0.74513,0.74518,0.74504,0.74518,12800000.0
2008-08-13 04:55:00,0.74515,0.74521,0.74512,0.74519,20800000.0
2008-08-13 04:56:00,0.74528,0.74535,0.74527,0.74535,12200000.0
2008-08-13 04:57:00,0.7453,0.7453,0.74499,0.74499,16000000.0
2008-08-13 04:58:00,0.74502,0.74505,0.74496,0.74499,12800000.0
2008-08-13 04:59:00,0.745,0.74513,0.745,0.74504,24000000.0
2008-08-13 05:00:00,0.74489,0.74489,0.74473,0.74473,12800000.0
2008-08-13 05:01:00,0.74488,0.74488,0.74475,0.74486,11200000.0
2008-08-13 05:02:00,0.74493,0.74493,0.74467,0.74485,17600000.0
2008-08-13 05:03:00,0.7449,0.7449,0.74478,0.74484,17600000.0
2008-08-13 05:04:00,0.74486,0.74494,0.74477,0.74486,16400000.0
2008-08-13 05:05:00,0.74477,0.74488,0.74462,0.74488,14400000.0
2008-08-13 05:06:00,0.745,0.745,0.74462,0.74462,12800000.0
2008-08-13 05:07:00,0.74459,0.74483,0.74459,0.74483,11200000.0
2008-08-13 05:08:00,0.7449,0.7449,0.7447,0.74485,17600000.0
2008-08-13 05:09:00,0.74481,0.74481,0.7446,0.7446,17600000.0
2008-08-13 05:10:00,0.74451,0.74451,0.74439,0.7444,17600000.0
2008-08-13 05:11:00,0.74444,0.74448,0.74436,0.74448,17600000.0
2008-08-13 05:12:00,0.74437,0.74437,0.74427,0.74427,19200000.0
2008-08-13 05:13:00,0.74423,0.7444,0.74419,0.74437,17600000.0
2008-08-13 05:14:00,0.74438,0.74445,0.74436,0.74445,11200000.0
2008-08-13 05:15:00,0.7444,0.74442,0.74432,0.74432,11200000.0
2008-08-13 05:16:00,0.74441,0.74453,0.74427,0.74453,12800000.0
2008-08-13 05:17:00,0.74451,0.74457,0.7443,0.74442,11200000.0
2008-08-13 05:18:00,0.7443,0.74451,0.74426,0.74451,17600000.0
2008-08-13 05:19:00,0.7445,0.74472,0.7445,0.74464,12800000.0
2008-08-13 05:20:00,0.74448,0.74448,0.74422,0.74426,12800000.0
2008-08-13 05:21:00,0.74442,0.74464,0.74436,0.74464,13200000.0
2008-08-13 05:22:00,0.74484,0.74486,0.74472,0.74476,11200000.0
2008-08-13 05:23:00,0.74473,0.74484,0.74468,0.74481,11200000.0
2008-08-13 05:24:00,0.74483,0.74494,0.74482,0.74482,37800000.0
2008-08-13 05:25:00,0.74479,0.74479,0.74459,0.74459,11200000.0
2008-08-13 05:26:00,0.74449,0.74449,0.74435,0.74439,44800000.0
2008-08-13 05:27:00,0.7443,0.74432,0.74425,0.74425,14400000.0
2008-08-13 05:28:00,0.74429,0.74442,0.74422,0.7443,12800000.0
2008-08-13 05:29:00,0.74395,0.74405,0.74386,0.74405,11200000.0
2008-08-13 05:30:00,0.74399,0.74406,0.74394,0.74399,16000000.0
2008-08-13 05:31:00,0.74412,0.74416,0.74402,0.74402,17600000.0
2008-08-13 05:32:00,0.74404,0.74409,0.74396,0.74409,24000000.0
2008-08-13 05:33:00,0.74374,0.74398,0.74374,0.74398,11200000.0
2008-08-13 05:34:00,0.74418,0.74419,0.74411,0.74418,16400000.0
2008-08-13 05:35:00,0.74396,0.74397,0.74377,0.74392,11600000.0
2008-08-13 05:36:00,0.74371,0.74386,0.74367,0.74381,12800000.0
2008-08-13 05:37:00,0.7442,0.74437,0.7442,0.74434,14400000.0
2008-08-13 05:38:00,0.74441,0.74484,0.74441,0.74484,13200000.0
2008-08-13 05:39:00,0.74493,0.74501,0.74493,0.745,12800000.0
2008-08-13 05:40:00,0.74508,0.74532,0.74421,0.74532,12800000.0
2008-08-13 05:41:00,0.74548,0.74566,0.74548,0.74563,12800000.0
2008-08-13 05:42:00,0.74578,0.74586,0.74574,0.74583,33600000.0
2008-08-13 05:43:00,0.74594,0.74605,0.74594,0.74605,12800000.0
2008-08-13 05:44:00,0.74591,0.74591,0.74583,0.74583,12800000.0
2008-08-13 05:45:00,0.74562,0.74563,0.74556,0.74562,19200000.0
2008-08-13 05:46:00,0.74574,0.74579,0.74574,0.74575,11200000.0
2008-08-13 05:47:00,0.74567,0.74567,0.74561,0.74566,19200000.0
2008-08-13 05:48:00,0.74566,0.7457,0.74561,0.74566,19200000.0
2008-08-13 05:49:00,0.74563,0.74563,0.7455,0.7455,17600000.0
2008-08-13 05:50:00,0.74556,0.74574,0.74556,0.7457,11200000.0
2008-08-13 05:51:00,0.74565,0.74565,0.74545,0.74545,49000000.0
2008-08-13 05:52:00,0.7453,0.7453,0.74512,0.74521,19200000.0
2008-08-13 05:53:00,0.74524,0.74525,0.74513,0.74522,12800000.0
2008-08-13 05:54:00,0.74503,0.74503,0.7447,0.7447,9600000.0
2008-08-13 05:55:00,0.74457,0.74459,0.7445,0.74455,19200000.0
2008-08-13 05:56:00,0.74457,0.74457,0.74452,0.74452,74000000.0
2008-08-13 05:57:00,0.7445,0.7445,0.74441,0.74442,24400000.0
2008-08-13 05:58:00,0.74447,0.74477,0.74447,0.74477,22400000.0
2008-08-13 05:59:00,0.74493,0.74507,0.74493,0.74505,32400000.0
2008-08-13 06:00:00,0.74499,0.74499,0.74463,0.74471,50400000.0
2008-08-13 06:01:00,0.74443,0.7446,0.74443,0.74454,11200000.0
2008-08-13 06:02:00,0.74475,0.74475,0.7446,0.7446,8000000.0
2008-08-13 06:03:00,0.74453,0.74463,0.74451,0.74463,29200000.0
2008-08-13 06:04:00,0.7446,0.74476,0.7446,0.74466,12800000.0
2008-08-13 06:05:00,0.74473,0.74524,0.74473,0.74515,12800000.0
2008-08-13 06:06:00,0.74524,0.74524,0.74512,0.74514,19200000.0
2008-08-13 06:07:00,0.74506,0.74512,0.7449,0.7449,16000000.0
2008-08-13 06:08:00,0.74488,0.74499,0.74488,0.74499,11200000.0
2008-08-13 06:09:00,0.74515,0.74515,0.74501,0.74512,12800000.0
2008-08-13 06:10:00,0.74508,0.74508,0.74497,0.74498,13200000.0
2008-08-13 06:11:00,0.74508,0.74517,0.74506,0.74512,17600000.0
2008-08-13 06:12:00,0.74479,0.74516,0.74479,0.74516,17600000.0
2008-08-13 06:13:00,0.74516,0.74521,0.74512,0.74521,11200000.0
2008-08-13 06:14:00,0.74524,0.74525,0.74508,0.74522,14400000.0
2008-08-13 06:15:00,0.74527,0.7454,0.74527,0.7454,14400000.0
2008-08-13 06:16:00,0.7453,0.74539,0.74526,0.74539,11200000.0
2008-08-13 06:17:00,0.74548,0.7456,0.74548,0.74557,8000000.0
2008-08-13 06:18:00,0.74586,0.74586,0.74571,0.74571,17600000.0
2008-08-13 06:19:00,0.74519,0.74544,0.745,0.745,12800000.0
2008-08-13 06:20:00,0.74565,0.74565,0.74557,0.74559,11200000.0
2008-08-13 06:21:00,0.74528,0.74553,0.74528,0.74553,17000000.0
2008-08-13 06:22:00,0.74531,0.74538,0.74519,0.74529,16000000.0
2008-08-13 06:23:00,0.74558,0.74571,0.74543,0.74556,12800000.0
2008-08-13 06:24:00,0.74551,0.74551,0.74518,0.74538,14800000.0
2008-08-13 06:25:00,0.74571,0.74576,0.74564,0.74576,17600000.0
2008-08-13 06:26:00,0.74551,0.74553,0.74526,0.74526,11200000.0
2008-08-13 06:27:00,0.74499,0.74571,0.74499,0.74571,12800000.0
2008-08-13 06:28:00,0.74588,0.74605,0.74571,0.74605,12800000.0
2008-08-13 06:29:00,0.74606,0.74606,0.74585,0.74585,17600000.0
2008-08-13 06:30:00,0.74599,0.7462,0.74599,0.74618,11200000.0
2008-08-13 06:31:00,0.74617,0.74632,0.74617,0.74631,11200000.0
2008-08-13 06:32:00,0.74633,0.74639,0.7463,0.74633,11200000.0
2008-08-13 06:33:00,0.74629,0.74643,0.74629,0.74632,11200000.0
2008-08-13 06:34:00,0.74643,0.74643,0.74633,0.74633,11600000.0
2008-08-13 06:35:00,0.74612,0.74622,0.74608,0.74622,14400000.0
2008-08-13 06:36:00,0.74629,0.74638,0.74621,0.74631,14400000.0
2008-08-13 06:37:00,0.74602,0.74606,0.74594,0.74606,12800000.0
2008-08-13 06:38:00,0.74608,0.74618,0.74599,0.74618,11200000.0
2008-08-13 06:39:00,0.74633,0.74638,0.74628,0.74638,9600000.0
2008-08-13 06:40:00,0.7463,0.74633,0.74624,0.74624,12800000.0
2008-08-13 06:41:00,0.74579,0.74623,0.74579,0.74623,12800000.0
2008-08-13 06:42:00,0.74619,0.74629,0.74616,0.74629,12800000.0
2008-08-13 06:43:00,0.74629,0.74637,0.74629,0.74637,11200000.0
2008-08-13 06:44:00,0.74634,0.74645,0.7463,0.74634,12800000.0
2008-08-13 06:45:00,0.74636,0.74649,0.74636,0.74642,16000000.0
2008-08-13 06:46:00,0.74655,0.74664,0.74653,0.74653,16000000.0
2008-08-13 06:47:00,0.74647,0.74659,0.74647,0.74659,13200000.0
2008-08-13 06:48:00,0.74664,0.74668,0.74663,0.74668,14400000.0
2008-08-13 06:49:00,0.7466,0.74666,0.74658,0.74662,12800000.0
2008-08-13 06:50:00,0.74659,0.74665,0.74656,0.74665,9600000.0
2008-08-13 06:51:00,0.74671,0.74679,0.74671,0.74679,14400000.0
2008-08-13 06:52:00,0.7467,0.74678,0.74641,0.74674,12800000.0
2008-08-13 06:53:00,0.74665,0.74684,0.74665,0.74683,17600000.0
2008-08-13 06:54:00,0.74686,0.74689,0.74664,0.74676,16000000.0
2008-08-13 06:55:00,0.74661,0.74665,0.74648,0.74653,11200000.0
2008-08-13 06:56:00,0.7468,0.7468,0.74663,0.74663,17600000.0
2008-08-13 06:57:00,0.74612,0.74662,0.74612,0.74662,17600000.0
2008-08-13 06:58:00,0.74674,0.74682,0.74674,0.74682,11200000.0
2008-08-13 06:59:00,0.74687,0.74691,0.74683,0.74683,12800000.0
2008-08-13 07:00:00,0.74688,0.74692,0.74685,0.74691,16000000.0
2008-08-13 07:01:00,0.74693,0.74708,0.74691,0.74708,13200000.0
2008-08-13 07:02:00,0.74709,0.74715,0.74701,0.74715,20800000.0
2008-08-13 07:03:00,0.74715,0.74719,0.74649,0.74718,16000000.0
2008-08-13 07:04:00,0.74724,0.74727,0.74715,0.74726,12800000.0
2008-08-13 07:05:00,0.74731,0.74766,0.74727,0.74766,14400000.0
2008-08-13 07:06:00,0.74768,0.74768,0.74758,0.74768,11200000.0
2008-08-13 07:07:00,0.74762,0.74781,0.74762,0.74781,12800000.0
2008-08-13 07:08:00,0.7478,0.74781,0.74767,0.74781,17600000.0
2008-08-13 07:09:00,0.74775,0.74775,0.74745,0.74748,8000000.0
2008-08-13 07:10:00,0.74745,0.74749,0.74739,0.74749,11200000.0
2008-08-13 07:11:00,0.74742,0.74742,0.74732,0.74732,17600000.0
2008-08-13 07:12:00,0.74736,0.74751,0.74736,0.7475,27200000.0
2008-08-13 07:13:00,0.74761,0.74766,0.74755,0.74762,8000000.0
2008-08-13 07:14:00,0.74749,0.74752,0.74741,0.74741,8000000.0
2008-08-13 07:15:00,0.74711,0.74729,0.74699,0.74729,14400000.0
2008-08-13 07:16:00,0.74749,0.74749,0.74729,0.74747,12800000.0
2008-08-13 07:17:00,0.74726,0.74726,0.747,0.74702,11200000.0
2008-08-13 07:18:00,0.74739,0.74753,0.74735,0.74735,17600000.0
2008-08-13 07:19:00,0.74738,0.74747,0.74738,0.74739,11200000.0
2008-08-13 07:20:00,0.74751,0.74772,0.74751,0.74772,14400000.0
2008-08-13 07:21:00,0.74783,0.74783,0.74726,0.74752,8000000.0
2008-08-13 07:22:00,0.74762,0.74777,0.74762,0.74777,13200000.0
2008-08-13 07:23:00,0.74784,0.74786,0.74756,0.74759,14400000.0
2008-08-13 07:24:00,0.74756,0.74764,0.74755,0.74764,11200000.0
2008-08-13 07:25:00,0.7477,0.7477,0.74722,0.74722,14400000.0
2008-08-13 07:26:00,0.74719,0.74756,0.74719,0.74756,11200000.0
2008-08-13 07:27:00,0.74763,0.74764,0.74755,0.7476,11600000.0
2008-08-13 07:28:00,0.74752,0.74752,0.74727,0.74727,16000000.0
2008-08-13 07:29:00,0.74728,0.74754,0.74721,0.74754,12800000.0
2008-08-13 07:30:00,0.74754,0.74779,0.74751,0.74779,14400000.0
2008-08-13 07:31:00,0.74797,0.74846,0.74797,0.74846,16400000.0
2008-08-13 07:32:00,0.74855,0.74886,0.74843,0.74843,12800000.0
2008-08-13 07:33:00,0.74825,0.74825,0.74795,0.74795,11200000.0
2008-08-13 07:34:00,0.74819,0.74819,0.74809,0.74809,17600000.0
2008-08-13 07:35:00,0.7482,0.7482,0.74798,0.74798,17000000.0
2008-08-13 07:36:00,0.74796,0.74796,0.74777,0.74792,14800000.0
2008-08-13 07:37:00,0.74793,0.7481,0.74793,0.7481,12800000.0
2008-08-13 07:38:00,0.74816,0.74816,0.74806,0.74809,17600000.0
2008-08-13 07:39:00,0.74805,0.7482,0.74805,0.74811,16000000.0
2008-08-13 07:40:00,0.74806,0.74835,0.74806,0.74831,12800000.0
2008-08-13 07:41:00,0.74826,0.74826,0.74804,0.74811,20800000.0
2008-08-13 07:42:00,0.74814,0.74828,0.74812,0.74826,11600000.0
2008-08-13 07:43:00,0.74853,0.74864,0.74837,0.74837,16000000.0
2008-08-13 07:44:00,0.74814,0.74824,0.74813,0.74813,12800000.0
2008-08-13 07:45:00,0.74812,0.74815,0.74809,0.74813,22400000.0
2008-08-13 07:46:00,0.74819,0.74864,0.74819,0.74864,25600000.0
2008-08-13 07:47:00,0.7487,0.74881,0.7487,0.74881,9600000.0
2008-08-13 07:48:00,0.74879,0.74886,0.7487,0.7487,16000000.0
2008-08-13 07:49:00,0.74876,0.74882,0.7487,0.74878,12800000.0
2008-08-13 07:50:00,0.74881,0.74881,0.74865,0.74867,16000000.0
2008-08-13 07:51:00,0.7487,0.74874,0.74863,0.74869,19000000.0
2008-08-13 07:52:00,0.74858,0.74874,0.74858,0.74868,12800000.0
2008-08-13 07:53:00,0.7486,0.7486,0.74841,0.74854,16000000.0
2008-08-13 07:54:00,0.74846,0.74855,0.74841,0.74849,14400000.0
2008-08-13 07:55:00,0.74829,0.74836,0.74743,0.74832,14400000.0
2008-08-13 07:56:00,0.74805,0.74805,0.74755,0.74758,17600000.0
2008-08-13 07:57:00,0.7475,0.74757,0.74723,0.74757,12800000.0
2008-08-13 07:58:00,0.7477,0.74779,0.7477,0.74771,17600000.0
2008-08-13 07:59:00,0.74749,0.74749,0.74701,0.74745,11200000.0
2008-08-13 08:00:00,0.74777,0.74787,0.74777,0.74781,11200000.0
2008-08-13 08:01:00,0.7478,0.74793,0.74763,0.74793,11200000.0
2008-08-13 08:02:00,0.74801,0.74802,0.7479,0.74802,12800000.0
2008-08-13 08:03:00,0.74812,0.74852,0.74812,0.74852,12800000.0
2008-08-13 08:04:00,0.7485,0.74866,0.7485,0.74861,12800000.0
2008-08-13 08:05:00,0.74858,0.74858,0.74827,0.74827,11200000.0
2008-08-13 08:06:00,0.74846,0.74859,0.74846,0.74859,12800000.0
2008-08-13 08:07:00,0.7486,0.74866,0.74853,0.74859,12800000.0
2008-08-13 08:08:00,0.74858,0.74863,0.74858,0.74861,26000000.0
2008-08-13 08:09:00,0.74843,0.74845,0.74834,0.74844,12800000.0
2008-08-13 08:10:00,0.74836,0.74836,0.74814,0.74819,38400000.0
2008-08-13 08:11:00,0.74836,0.74849,0.74824,0.74826,17600000.0
2008-08-13 08:12:00,0.74825,0.74835,0.74825,0.74831,11200000.0
2008-08-13 08:13:00,0.74856,0.74881,0.74856,0.74881,12800000.0
2008-08-13 08:14:00,0.74888,0.74888,0.74849,0.74849,12800000.0
2008-08-13 08:15:00,0.74839,0.74844,0.74833,0.74841,12800000.0
2008-08-13 08:16:00,0.74847,0.74883,0.74847,0.74883,14800000.0
2008-08-13 08:17:00,0.74886,0.74891,0.74877,0.74889,27200000.0
2008-08-13 08:18:00,0.74888,0.74888,0.7487,0.74884,14400000.0
2008-08-13 08:19:00,0.74856,0.74864,0.74854,0.74859,24000000.0
2008-08-13 08:20:00,0.749,0.74916,0.749,0.74909,17600000.0
2008-08-13 08:21:00,0.74894,0.74898,0.74881,0.74881,14800000.0
2008-08-13 08:22:00,0.7489,0.74892,0.74871,0.74871,28800000.0
2008-08-13 08:23:00,0.74875,0.74882,0.7487,0.74882,22400000.0
2008-08-13 08:24:00,0.74884,0.74921,0.74884,0.74911,25000000.0
2008-08-13 08:25:00,0.74898,0.74898,0.74879,0.74886,11200000.0
2008-08-13 08:26:00,0.74888,0.74888,0.74872,0.74887,11600000.0
2008-08-13 08:27:00,0.74893,0.74897,0.74882,0.74882,12800000.0
2008-08-13 08:28:00,0.74896,0.7492,0.74896,0.7492,14400000.0
2008-08-13 08:29:00,0.74906,0.74935,0.74906,0.74935,36800000.0
2008-08-13 08:30:00,0.7493,0.74932,0.74922,0.74925,40000000.0
2008-08-13 08:31:00,0.74931,0.74937,0.74924,0.74924,14400000.0
2008-08-13 08:32:00,0.74928,0.74945,0.74928,0.74945,60800000.0
2008-08-13 08:33:00,0.74949,0.74984,0.74949,0.74982,17600000.0
2008-08-13 08:34:00,0.74987,0.74989,0.74964,0.74974,50000000.0
2008-08-13 08:35:00,0.7498,0.74988,0.74975,0.7498,54800000.0
2008-08-13 08:36:00,0.74971,0.74971,0.74959,0.74967,20800000.0
2008-08-13 08:37:00,0.74971,0.74979,0.74971,0.74971,14400000.0
2008-08-13 08:38:00,0.74972,0.74975,0.74966,0.74967,12800000.0
2008-08-13 08:39:00,0.74968,0.75004,0.74968,0.74998,14400000.0
2008-08-13 08:40:00,0.75028,0.7505,0.75013,0.75046,11200000.0
2008-08-13 08:41:00,0.75051,0.75051,0.75028,0.75033,14400000.0
2008-08-13 08:42:00,0.75049,0.75058,0.75045,0.75046,16000000.0
2008-08-13 08:43:00,0.7504,0.7504,0.7502,0.75036,14400000.0
2008-08-13 08:44:00,0.75059,0.75059,0.75052,0.75058,27200000.0
2008-08-13 08:45:00,0.75066,0.75066,0.74972,0.75063,12800000.0
2008-08-13 08:46:00,0.75096,0.75111,0.75096,0.75108,16000000.0
2008-08-13 08:47:00,0.75122,0.75152,0.75122,0.75152,12800000.0
2008-08-13 08:48:00,0.75175,0.75215,0.75175,0.75213,51200000.0
2008-08-13 08:49:00,0.75235,0.75235,0.75207,0.75212,28800000.0
2008-08-13 08:50:00,0.75199,0.75218,0.75196,0.75218,78800000.0
2008-08-13 08:51:00,0.75178,0.75178,0.75133,0.75133,27600000.0
2008-08-13 08:52:00,0.75133,0.7516,0.75111,0.75111,52800000.0
2008-08-13 08:53:00,0.75101,0.75101,0.75076,0.75082,68000000.0
2008-08-13 08:54:00,0.75082,0.75082,0.75044,0.75056,27200000.0
2008-08-13 08:55:00,0.75051,0.75053,0.75038,0.7504,53200000.0
2008-08-13 08:56:00,0.7504,0.7506,0.7504,0.7505,21200000.0
2008-08-13 08:57:00,0.75069,0.75099,0.75069,0.75098,17600000.0
2008-08-13 08:58:00,0.75109,0.75117,0.75108,0.75117,17600000.0
2008-08-13 08:59:00,0.75117,0.7512,0.75097,0.7512,25000000.0
2008-08-13 09:00:00,0.75124,0.75131,0.75124,0.75128,48000000.0
2008-08-13 09:01:00,0.75138,0.75191,0.75138,0.75191,19200000.0
2008-08-13 09:02:00,0.75201,0.75224,0.75201,0.75224,22400000.0
2008-08-13 09:03:00,0.75228,0.75257,0.75228,0.75257,25600000.0
2008-08-13 09:04:00,0.75276,0.75306,0.75276,0.75304,30800000.0
2008-08-13 09:05:00,0.75326,0.75367,0.75326,0.75367,24000000.0
2008-08-13 09:06:00,0.75398,0.75432,0.75398,0.75432,40000000.0
2008-08-13 09:07:00,0.7544,0.75476,0.7542,0.7542,15800000.0
2008-08-13 09:08:00,0.75397,0.75412,0.75394,0.75394,17600000.0
2008-08-13 09:09:00,0.7538,0.75389,0.7538,0.75384,48400000.0
2008-08-13 09:10:00,0.75364,0.75364,0.75324,0.75329,41600000.0
2008-08-13 09:11:00,0.75326,0.75333,0.75321,0.75333,11200000.0
2008-08-13 09:12:00,0.75316,0.75316,0.75269,0.75269,58000000.0
2008-08-13 09:13:00,0.75261,0.7527,0.75243,0.75269,12800000.0
2008-08-13 09:14:00,0.75267,0.75267,0.75169,0.75263,12800000.0
2008-08-13 09:15:00,0.75258,0.75267,0.75258,0.75267,36800000.0
2008-08-13 09:16:00,0.75273,0.75278,0.75263,0.75273,11200000.0
2008-08-13 09:17:00,0.75281,0.75288,0.7528,0.75288,33600000.0
2008-08-13 09:18:00,0.75292,0.75303,0.75284,0.75303,83200000.0
2008-08-13 09:19:00,0.75302,0.75314,0.75296,0.75314,12800000.0
2008-08-13 09:20:00,0.75309,0.75322,0.75306,0.75311,51600000.0
2008-08-13 09:21:00,0.75305,0.75305,0.75278,0.75278,62400000.0
2008-08-13 09:22:00,0.75267,0.75288,0.75267,0.75284,11200000.0
2008-08-13 09:23:00,0.75288,0.7529,0.75271,0.75271,12800000.0
2008-08-13 09:24:00,0.75266,0.7528,0.75265,0.7527,38400000.0
2008-08-13 09:25:00,0.75265,0.75279,0.75265,0.75277,41600000.0
2008-08-13 09:26:00,0.75276,0.75277,0.75257,0.75264,12800000.0
2008-08-13 09:27:00,0.75252,0.75259,0.75235,0.75235,84600000.0
2008-08-13 09:28:00,0.75226,0.75248,0.7522,0.75248,52800000.0
2008-08-13 09:29:00,0.75259,0.75264,0.75234,0.75234,16000000.0
2008-08-13 09:30:00,0.75237,0.75237,0.75219,0.75229,30400000.0
2008-08-13 09:31:00,0.75217,0.75232,0.75217,0.75232,11200000.0
2008-08-13 09:32:00,0.75227,0.75228,0.75208,0.75208,11200000.0
2008-08-13 09:33:00,0.75222,0.7524,0.75222,0.75238,41600000.0
2008-08-13 09:34:00,0.75246,0.75253,0.7524,0.75253,51200000.0
2008-08-13 09:35:00,0.75259,0.75259,0.75243,0.75259,73600000.0
2008-08-13 09:36:00,0.75265,0.75287,0.75263,0.75287,12800000.0
2008-08-13 09:37:00,0.753,0.75308,0.75294,0.75308,45800000.0
2008-08-13 09:38:00,0.75303,0.7531,0.75298,0.75305,35200000.0
2008-08-13 09:39:00,0.75299,0.75306,0.75296,0.75306,64000000.0
2008-08-13 09:40:00,0.75301,0.75324,0.75301,0.75323,70800000.0
2008-08-13 09:41:00,0.75333,0.75342,0.75333,0.75337,51200000.0
2008-08-13 09:42:00,0.75321,0.7533,0.75318,0.75328,76800000.0
2008-08-13 09:43:00,0.75332,0.75338,0.75319,0.75319,11200000.0
2008-08-13 09:44:00,0.7531,0.75312,0.75304,0.75311,17600000.0
2008-08-13 09:45:00,0.7532,0.75323,0.75312,0.75312,14400000.0
2008-08-13 09:46:00,0.75309,0.75311,0.75306,0.75311,30400000.0
2008-08-13 09:47:00,0.75314,0.75347,0.75314,0.75347,22400000.0
2008-08-13 09:48:00,0.75349,0.75349,0.75335,0.75345,11200000.0
2008-08-13 09:49:00,0.75334,0.75334,0.75312,0.75312,52800000.0
2008-08-13 09:50:00,0.75295,0.75315,0.75295,0.75311,52800000.0
2008-08-13 09:51:00,0.75321,0.75335,0.7532,0.75335,86800000.0
2008-08-13 09:52:00,0.7536,0.75383,0.7536,0.75383,70200000.0
2008-08-13 09:53:00,0.75396,0.754,0.75389,0.75397,58600000.0
2008-08-13 09:54:00,0.75436,0.75436,0.75416,0.75431,51200000.0
2008-08-13 09:55:00,0.7542,0.75427,0.75411,0.75411,50400000.0
2008-08-13 09:56:00,0.75398,0.7542,0.75393,0.75411,65600000.0
2008-08-13 09:57:00,0.75418,0.75454,0.75414,0.75454,41600000.0
2008-08-13 09:58:00,0.75447,0.75461,0.75447,0.75461,11200000.0
2008-08-13 09:59:00,0.75468,0.7547,0.75458,0.75466,66000000.0
2008-08-13 10:00:00,0.75469,0.75472,0.75464,0.75465,80400000.0
2008-08-13 10:01:00,0.75482,0.75502,0.75482,0.75502,62400000.0
2008-08-13 10:02:00,0.75495,0.75498,0.75478,0.75478,56400000.0
2008-08-13 10:03:00,0.75472,0.75491,0.75472,0.75491,53800000.0
2008-08-13 10:04:00,0.75497,0.75498,0.75465,0.75465,14400000.0
2008-08-13 10:05:00,0.75445,0.75448,0.75431,0.75431,53200000.0
2008-08-13 10:06:00,0.75436,0.75436,0.75372,0.75372,52600000.0
2008-08-13 10:07:00,0.75371,0.75371,0.7536,0.7536,11200000.0
2008-08-13 10:08:00,0.7535,0.75362,0.75321,0.75332,70800000.0
2008-08-13 10:09:00,0.75347,0.75347,0.7533,0.7533,73600000.0
2008-08-13 10:10:00,0.75327,0.75352,0.75324,0.75352,102200000.0
2008-08-13 10:11:00,0.75356,0.75366,0.75354,0.75366,104800000.0
2008-08-13 10:12:00,0.75381,0.75381,0.75268,0.75327,14400000.0
2008-08-13 10:13:00,0.7533,0.75345,0.7533,0.75335,16000000.0
2008-08-13 10:14:00,0.75346,0.75346,0.75328,0.75339,68800000.0
2008-08-13 10:15:00,0.7534,0.75362,0.7534,0.75361,49600000.0
2008-08-13 10:16:00,0.7539,0.75408,0.75389,0.75406,49600000.0
2008-08-13 10:17:00,0.75409,0.75411,0.75403,0.75409,56400000.0
2008-08-13 10:18:00,0.75411,0.75427,0.75411,0.75414,12800000.0
2008-08-13 10:19:00,0.75437,0.75438,0.75431,0.75437,59200000.0
2008-08-13 10:20:00,0.75432,0.75432,0.75425,0.75425,12800000.0
2008-08-13 10:21:00,0.75411,0.75411,0.75399,0.75403,38400000.0
2008-08-13 10:22:00,0.75396,0.75408,0.75387,0.75394,12800000.0
2008-08-13 10:23:00,0.75393,0.75393,0.75382,0.75383,73600000.0
2008-08-13 10:24:00,0.75403,0.7541,0.75398,0.75407,67200000.0
2008-08-13 10:25:00,0.75412,0.75425,0.75412,0.7542,101200000.0
2008-08-13 10:26:00,0.75437,0.755,0.75437,0.755,95200000.0
2008-08-13 10:27:00,0.75475,0.75475,0.75458,0.7546,63200000.0
2008-08-13 10:28:00,0.75476,0.75478,0.7546,0.7546,65200000.0
2008-08-13 10:29:00,0.75454,0.75454,0.75451,0.75451,49600000.0
2008-08-13 10:30:00,0.75448,0.75448,0.75434,0.75434,43200000.0
2008-08-13 10:31:00,0.7543,0.75445,0.75422,0.75441,48000000.0
2008-08-13 10:32:00,0.75441,0.75447,0.75437,0.75447,54400000.0
2008-08-13 10:33:00,0.75443,0.75468,0.75443,0.75468,20800000.0
2008-08-13 10:34:00,0.75452,0.75454,0.75442,0.7545,34000000.0
2008-08-13 10:35:00,0.75453,0.75455,0.75448,0.75448,30400000.0
2008-08-13 10:36:00,0.75459,0.75478,0.75451,0.75478,17600000.0
2008-08-13 10:37:00,0.75485,0.75493,0.7548,0.7548,25600000.0
2008-08-13 10:38:00,0.75451,0.75458,0.75451,0.75451,29200000.0
2008-08-13 10:39:00,0.75442,0.75442,0.75428,0.75434,20800000.0
2008-08-13 10:40:00,0.75428,0.75428,0.75419,0.75424,12800000.0
2008-08-13 10:41:00,0.7541,0.75449,0.7541,0.75444,12800000.0
2008-08-13 10:42:00,0.75455,0.75489,0.75455,0.75489,31400000.0
2008-08-13 10:43:00,0.75507,0.75519,0.75497,0.75518,32400000.0
2008-08-13 10:44:00,0.75523,0.75542,0.75522,0.75537,14400000.0
2008-08-13 10:45:00,0.7554,0.75559,0.7554,0.75559,35200000.0
2008-08-13 10:46:00,0.75545,0.75548,0.75535,0.75538,36800000.0
2008-08-13 10:47:00,0.75536,0.7558,0.75536,0.7558,25000000.0
2008-08-13 10:48:00,0.75588,0.75588,0.7557,0.7557,35200000.0
2008-08-13 10:49:00,0.75587,0.75594,0.75587,0.75594,12800000.0
2008-08-13 10:50:00,0.75603,0.75633,0.75603,0.7563,17600000.0
2008-08-13 10:51:00,0.75635,0.75635,0.75613,0.75618,16000000.0
2008-08-13 10:52:00,0.75612,0.75613,0.75599,0.75613,41600000.0
2008-08-13 10:53:00,0.75612,0.75612,0.75599,0.756,68800000.0
2008-08-13 10:54:00,0.756,0.75646,0.756,0.75646,39600000.0
2008-08-13 10:55:00,0.75659,0.75659,0.75647,0.75652,44800000.0
2008-08-13 10:56:00,0.75658,0.75658,0.75639,0.75647,50000000.0
2008-08-13 10:57:00,0.75654,0.75664,0.75651,0.75651,41600000.0
2008-08-13 10:58:00,0.7566,0.75668,0.7566,0.75664,49600000.0
2008-08-13 10:59:00,0.75652,0.75652,0.75644,0.75647,46400000.0
2008-08-13 11:00:00,0.7565,0.7565,0.75636,0.75636,43200000.0
2008-08-13 11:01:00,0.75636,0.75649,0.75636,0.75649,55600000.0
2008-08-13 11:02:00,0.75651,0.75655,0.75647,0.75655,14800000.0
2008-08-13 11:03:00,0.75647,0.7566,0.75639,0.75659,44800000.0
2008-08-13 11:04:00,0.75696,0.75703,0.75691,0.75699,40000000.0
2008-08-13 11:05:00,0.75696,0.75701,0.75696,0.75701,20800000.0
2008-08-13 11:06:00,0.75699,0.75704,0.75689,0.75689,33600000.0
2008-08-13 11:07:00,0.7568,0.75687,0.75667,0.75667,43000000.0
2008-08-13 11:08:00,0.75658,0.75666,0.75655,0.75665,32000000.0
2008-08-13 11:09:00,0.75671,0.75687,0.7566,0.75687,63200000.0
2008-08-13 11:10:00,0.75689,0.75689,0.75682,0.75688,43600000.0
2008-08-13 11:11:00,0.75707,0.75707,0.75697,0.75697,61600000.0
2008-08-13 11:12:00,0.757,0.75708,0.75696,0.75706,67600000.0
2008-08-13 11:13:00,0.75707,0.75796,0.75707,0.75796,92400000.0
2008-08-13 11:14:00,0.75827,0.75885,0.75827,0.75885,55200000.0
2008-08-13 11:15:00,0.7591,0.75922,0.75904,0.75922,14400000.0
2008-08-13 11:16:00,0.75923,0.75925,0.75913,0.75924,22800000.0
2008-08-13 11:17:00,0.75905,0.7591,0.75895,0.75903,72000000.0
2008-08-13 11:18:00,0.75897,0.75897,0.7588,0.75896,11200000.0
2008-08-13 11:19:00,0.75871,0.75889,0.75869,0.75884,72000000.0
2008-08-13 11:20:00,0.75904,0.75908,0.75899,0.75899,53200000.0
2008-08-13 11:21:00,0.75898,0.75915,0.75898,0.75915,38400000.0
2008-08-13 11:22:00,0.75888,0.75904,0.75888,0.75904,59200000.0
2008-08-13 11:23:00,0.75904,0.75904,0.75892,0.75901,66000000.0
2008-08-13 11:24:00,0.75915,0.75943,0.75914,0.75943,65000000.0
2008-08-13 11:25:00,0.75938,0.75948,0.75937,0.75948,48000000.0
2008-08-13 11:26:00,0.75969,0.75997,0.75969,0.75997,49600000.0
2008-08-13 11:27:00,0.75997,0.75997,0.75965,0.75965,52800000.0
2008-08-13 11:28:00,0.75989,0.76006,0.75983,0.76006,40000000.0
2008-08-13 11:29:00,0.76029,0.76029,0.76004,0.76015,44800000.0
2008-08-13 11:30:00,0.76045,0.76071,0.76045,0.76071,28800000.0
2008-08-13 11:31:00,0.76073,0.76077,0.7606,0.76077,32000000.0
2008-08-13 11:32:00,0.76081,0.76081,0.76042,0.76055,46400000.0
2008-08-13 11:33:00,0.76049,0.76049,0.76012,0.76013,30800000.0
2008-08-13 11:34:00,0.76022,0.76026,0.76018,0.76018,34000000.0
2008-08-13 11:35:00,0.75984,0.75984,0.75948,0.75976,32000000.0
2008-08-13 11:36:00,0.75986,0.75991,0.75979,0.75982,68800000.0
2008-08-13 11:37:00,0.75996,0.76009,0.75995,0.75995,45800000.0
2008-08-13 11:38:00,0.75989,0.75996,0.75981,0.75981,41600000.0
2008-08-13 11:39:00,0.75955,0.75962,0.75948,0.75962,11600000.0
2008-08-13 11:40:00,0.75968,0.75978,0.75966,0.75968,19200000.0
2008-08-13 11:41:00,0.75955,0.75959,0.75948,0.75956,55200000.0
2008-08-13 11:42:00,0.75953,0.75959,0.7594,0.7594,31800000.0
2008-08-13 11:43:00,0.75946,0.75946,0.75902,0.75921,14400000.0
2008-08-13 11:44:00,0.75896,0.75915,0.75895,0.75915,53600000.0
2008-08-13 11:45:00,0.75921,0.7594,0.75921,0.7594,45200000.0
2008-08-13 11:46:00,0.75939,0.75939,0.7592,0.75924,48000000.0
2008-08-13 11:47:00,0.75922,0.75924,0.75915,0.75915,38400000.0
2008-08-13 11:48:00,0.75935,0.75948,0.75935,0.75948,20800000.0
2008-08-13 11:49:00,0.75937,0.75948,0.75923,0.75923,56000000.0
2008-08-13 11:50:00,0.7591,0.7591,0.75893,0.75893,41600000.0
2008-08-13 11:51:00,0.7588,0.75933,0.7588,0.75927,44800000.0
2008-08-13 11:52:00,0.7592,0.75925,0.75898,0.75925,36800000.0
2008-08-13 11:53:00,0.75933,0.75945,0.75929,0.75929,41600000.0
2008-08-13 11:54:00,0.75928,0.75929,0.75906,0.75906,35600000.0
2008-08-13 11:55:00,0.75907,0.75912,0.75904,0.75912,51600000.0
2008-08-13 11:56:00,0.75914,0.75924,0.75914,0.75921,52800000.0
2008-08-13 11:57:00,0.75924,0.75924,0.75912,0.75912,33600000.0
2008-08-13 11:58:00,0.75918,0.75919,0.75912,0.75914,38400000.0
2008-08-13 11:59:00,0.75913,0.75918,0.75908,0.75917,62400000.0
2008-08-13 12:00:00,0.75924,0.75968,0.75924,0.75968,33600000.0
2008-08-13 12:01:00,0.75968,0.75988,0.75968,0.75988,25600000.0
2008-08-13 12:02:00,0.75995,0.75995,0.75974,0.75974,16000000.0
2008-08-13 12:03:00,0.75941,0.75941,0.75921,0.75928,51600000.0
2008-08-13 12:04:00,0.7593,0.75945,0.7593,0.75945,17600000.0
2008-08-13 12:05:00,0.75941,0.75951,0.75933,0.75951,28800000.0
2008-08-13 12:06:00,0.75935,0.75935,0.75918,0.75918,22400000.0
2008-08-13 12:07:00,0.75916,0.75916,0.75901,0.75904,14400000.0
2008-08-13 12:08:00,0.75917,0.75925,0.75917,0.75921,11200000.0
2008-08-13 12:09:00,0.75915,0.75917,0.75911,0.75913,12800000.0
2008-08-13 12:10:00,0.75883,0.75883,0.75859,0.75859,16000000.0
2008-08-13 12:11:00,0.75849,0.75862,0.75849,0.75854,33600000.0
2008-08-13 12:12:00,0.75856,0.75874,0.75852,0.75852,40400000.0
2008-08-13 12:13:00,0.75835,0.75838,0.75795,0.75838,17600000.0
2008-08-13 12:14:00,0.75825,0.75831,0.75799,0.75799,17600000.0
2008-08-13 12:15:00,0.7581,0.75818,0.75803,0.75818,35200000.0
2008-08-13 12:16:00,0.75831,0.75863,0.75831,0.75833,35000000.0
2008-08-13 12:17:00,0.75837,0.75837,0.75823,0.75825,49600000.0
2008-08-13 12:18:00,0.75824,0.75828,0.75821,0.75826,49600000.0
2008-08-13 12:19:00,0.75819,0.75861,0.75812,0.75861,36600000.0
2008-08-13 12:20:00,0.75885,0.75929,0.7587,0.75929,41600000.0
2008-08-13 12:21:00,0.7591,0.75939,0.75909,0.75939,64000000.0
2008-08-13 12:22:00,0.75952,0.75952,0.75913,0.75936,16400000.0
2008-08-13 12:23:00,0.75955,0.75955,0.75935,0.75935,28800000.0
2008-08-13 12:24:00,0.75917,0.75941,0.75908,0.75936,48000000.0
2008-08-13 12:25:00,0.75933,0.75937,0.75933,0.75935,26000000.0
2008-08-13 12:26:00,0.7593,0.7593,0.75912,0.75912,28800000.0
2008-08-13 12:27:00,0.75904,0.75904,0.75887,0.75892,46800000.0
2008-08-13 12:28:00,0.75899,0.75932,0.75899,0.75932,70400000.0
2008-08-13 12:29:00,0.75939,0.75939,0.75841,0.75843,80000000.0
2008-08-13 12:30:00,0.75872,0.76006,0.75872,0.75954,44800000.0
2008-08-13 12:31:00,0.75946,0.75949,0.75937,0.75949,68800000.0
2008-08-13 12:32:00,0.75955,0.7597,0.75955,0.7597,32000000.0
2008-08-13 12:33:00,0.75982,0.75982,0.7596,0.7596,34000000.0
2008-08-13 12:34:00,0.7592,0.75934,0.75908,0.75922,14400000.0
2008-08-13 12:35:00,0.7594,0.75945,0.75939,0.75939,25600000.0
2008-08-13 12:36:00,0.75943,0.75948,0.75935,0.75936,56000000.0
2008-08-13 12:37:00,0.75932,0.75943,0.75932,0.75939,32000000.0
2008-08-13 12:38:00,0.7593,0.75942,0.7593,0.75933,27200000.0
2008-08-13 12:39:00,0.75929,0.75943,0.75929,0.75939,24000000.0
2008-08-13 12:40:00,0.75961,0.75962,0.75958,0.75962,14400000.0
2008-08-13 12:41:00,0.75967,0.75977,0.75967,0.75977,9600000.0
2008-08-13 12:42:00,0.75988,0.75998,0.75979,0.75998,14400000.0
2008-08-13 12:43:00,0.76005,0.76005,0.75982,0.75982,11600000.0
2008-08-13 12:44:00,0.75971,0.75971,0.75962,0.75966,43200000.0
2008-08-13 12:45:00,0.75964,0.75968,0.75953,0.75968,44000000.0
2008-08-13 12:46:00,0.75966,0.75966,0.75948,0.75948,64400000.0
2008-08-13 12:47:00,0.75916,0.75919,0.75905,0.75911,30400000.0
2008-08-13 12:48:00,0.75941,0.75959,0.7594,0.75958,46800000.0
2008-08-13 12:49:00,0.75948,0.7597,0.75939,0.75941,43200000.0
2008-08-13 12:50:00,0.75962,0.75995,0.75962,0.75993,45600000.0
2008-08-13 12:51:00,0.75969,0.75969,0.7594,0.75947,32000000.0
2008-08-13 12:52:00,0.75943,0.75949,0.75942,0.75942,25600000.0
2008-08-13 12:53:00,0.75907,0.75908,0.75898,0.75898,14400000.0
2008-08-13 12:54:00,0.75885,0.75905,0.75876,0.75905,38400000.0
2008-08-13 12:55:00,0.75907,0.75926,0.75907,0.75923,51600000.0
2008-08-13 12:56:00,0.7591,0.7591,0.75879,0.75879,32400000.0
2008-08-13 12:57:00,0.75862,0.75862,0.75849,0.75856,37200000.0
2008-08-13 12:58:00,0.75852,0.75863,0.7584,0.75863,20800000.0
2008-08-13 12:59:00,0.75856,0.75856,0.75836,0.7584,12800000.0
2008-08-13 13:00:00,0.75848,0.7586,0.75848,0.75856,11200000.0
2008-08-13 13:01:00,0.7582,0.7582,0.75802,0.75805,35600000.0
2008-08-13 13:02:00,0.75826,0.75835,0.75815,0.75817,19200000.0
2008-08-13 13:03:00,0.7581,0.7581,0.75794,0.75795,24000000.0
2008-08-13 13:04:00,0.75782,0.75782,0.75752,0.75752,12800000.0
2008-08-13 13:05:00,0.75757,0.75761,0.75751,0.75752,19200000.0
2008-08-13 13:06:00,0.75745,0.75762,0.75742,0.75762,21200000.0
2008-08-13 13:07:00,0.75776,0.75776,0.7576,0.75761,20800000.0
2008-08-13 13:08:00,0.75762,0.75774,0.75759,0.75764,33600000.0
2008-08-13 13:09:00,0.75754,0.75754,0.7571,0.7571,38400000.0
2008-08-13 13:10:00,0.75706,0.75726,0.75706,0.75726,45200000.0
2008-08-13 13:11:00,0.75738,0.75757,0.75738,0.75749,24000000.0
2008-08-13 13:12:00,0.75745,0.75747,0.75741,0.75744,12800000.0
2008-08-13 13:13:00,0.75744,0.75744,0.75728,0.75728,25600000.0
2008-08-13 13:14:00,0.75725,0.75744,0.75723,0.75744,45200000.0
2008-08-13 13:15:00,0.75747,0.75747,0.75723,0.75729,52600000.0
2008-08-13 13:16:00,0.75744,0.75762,0.75744,0.75762,30400000.0
2008-08-13 13:17:00,0.75772,0.75773,0.75762,0.75763,37600000.0
2008-08-13 13:18:00,0.75769,0.7578,0.75769,0.75778,67400000.0
2008-08-13 13:19:00,0.75781,0.75781,0.75757,0.75757,57600000.0
2008-08-13 13:20:00,0.75763,0.75763,0.75749,0.75763,12800000.0
2008-08-13 13:21:00,0.75772,0.75783,0.75772,0.75778,66000000.0
2008-08-13 13:22:00,0.75787,0.75796,0.75779,0.75796,52800000.0
2008-08-13 13:23:00,0.75794,0.75795,0.75775,0.75775,16000000.0
2008-08-13 13:24:00,0.75777,0.75787,0.75777,0.75778,35200000.0
2008-08-13 13:25:00,0.75777,0.7578,0.75766,0.75766,30400000.0
2008-08-13 13:26:00,0.75755,0.75755,0.75749,0.75749,30400000.0
2008-08-13 13:27:00,0.75748,0.75755,0.75747,0.75753,49600000.0
2008-08-13 13:28:00,0.75751,0.75763,0.75751,0.75758,57600000.0
2008-08-13 13:29:00,0.75743,0.75756,0.75731,0.75731,40000000.0
2008-08-13 13:30:00,0.75736,0.75736,0.75691,0.75714,11200000.0
2008-08-13 13:31:00,0.75725,0.75726,0.75707,0.75707,12800000.0
2008-08-13 13:32:00,0.75703,0.75721,0.75703,0.75719,41600000.0
2008-08-13 13:33:00,0.75726,0.75728,0.75719,0.75728,24400000.0
2008-08-13 13:34:00,0.75725,0.75731,0.75718,0.75721,17600000.0
2008-08-13 13:35:00,0.75715,0.75718,0.757,0.757,16000000.0
2008-08-13 13:36:00,0.75706,0.75706,0.75686,0.75686,46400000.0
2008-08-13 13:37:00,0.7567,0.75676,0.75665,0.75669,17600000.0
2008-08-13 13:38:00,0.75666,0.7567,0.75657,0.75661,43200000.0
2008-08-13 13:39:00,0.75667,0.75724,0.75667,0.75724,8000000.0
2008-08-13 13:40:00,0.75732,0.75756,0.75732,0.75756,50000000.0
2008-08-13 13:41:00,0.7576,0.75771,0.75758,0.75771,30800000.0
2008-08-13 13:42:00,0.75774,0.75795,0.75774,0.75789,38400000.0
2008-08-13 13:43:00,0.75798,0.75808,0.75788,0.75799,40400000.0
2008-08-13 13:44:00,0.75794,0.75802,0.75791,0.75793,27200000.0
2008-08-13 13:45:00,0.75793,0.75793,0.75787,0.75791,12800000.0
2008-08-13 13:46:00,0.75802,0.75823,0.75801,0.75823,12800000.0
2008-08-13 13:47:00,0.75819,0.75822,0.75808,0.75817,41600000.0
2008-08-13 13:48:00,0.75812,0.75836,0.75812,0.75835,13200000.0
2008-08-13 13:49:00,0.75833,0.75841,0.75832,0.75832,35200000.0
2008-08-13 13:50:00,0.75815,0.75815,0.75801,0.75804,36800000.0
2008-08-13 13:51:00,0.75786,0.75786,0.75762,0.75766,28800000.0
2008-08-13 13:52:00,0.75746,0.75751,0.75732,0.75732,37200000.0
2008-08-13 13:53:00,0.75733,0.75736,0.75724,0.75724,11200000.0
2008-08-13 13:54:00,0.75734,0.75735,0.7573,0.75735,37200000.0
2008-08-13 13:55:00,0.75746,0.75746,0.75736,0.75736,32000000.0
2008-08-13 13:56:00,0.75741,0.75745,0.7574,0.7574,19200000.0
2008-08-13 13:57:00,0.75746,0.75746,0.75741,0.75746,22400000.0
2008-08-13 13:58:00,0.75743,0.75751,0.75742,0.75751,41600000.0
2008-08-13 13:59:00,0.7576,0.75779,0.7576,0.75779,56000000.0
2008-08-13 14:00:00,0.75777,0.75781,0.75774,0.75781,29200000.0
2008-08-13 14:01:00,0.75765,0.75765,0.75739,0.75739,19200000.0
2008-08-13 14:02:00,0.75742,0.75762,0.75742,0.75762,38400000.0
2008-08-13 14:03:00,0.75764,0.75764,0.75757,0.75759,22400000.0
2008-08-13 14:04:00,0.75766,0.75789,0.75766,0.75789,20800000.0
2008-08-13 14:05:00,0.75786,0.75802,0.75786,0.75802,46400000.0
2008-08-13 14:06:00,0.75805,0.75812,0.75802,0.75805,28800000.0
2008-08-13 14:07:00,0.7581,0.75825,0.75808,0.75823,41600000.0
2008-08-13 14:08:00,0.75817,0.75834,0.75817,0.75834,27600000.0
2008-08-13 14:09:00,0.75837,0.75837,0.75831,0.75831,11200000.0
2008-08-13 14:10:00,0.75851,0.75868,0.75851,0.75868,28800000.0
2008-08-13 14:11:00,0.75873,0.75886,0.75873,0.75886,33600000.0
2008-08-13 14:12:00,0.75881,0.75882,0.75869,0.75869,16400000.0
2008-08-13 14:13:00,0.75854,0.75875,0.75854,0.75872,19200000.0
2008-08-13 14:14:00,0.75845,0.75845,0.7582,0.7582,24400000.0
2008-08-13 14:15:00,0.75814,0.75831,0.75814,0.75831,32400000.0
2008-08-13 14:16:00,0.75826,0.75826,0.75809,0.75809,30400000.0
2008-08-13 14:17:00,0.75804,0.75805,0.75794,0.75801,17600000.0
2008-08-13 14:18:00,0.75803,0.75824,0.75803,0.75824,17600000.0
2008-08-13 14:19:00,0.75835,0.75851,0.75831,0.75851,44000000.0
2008-08-13 14:20:00,0.7585,0.7585,0.75809,0.75809,20800000.0
2008-08-13 14:21:00,0.75775,0.75785,0.7577,0.75774,33000000.0
2008-08-13 14:22:00,0.75786,0.75802,0.75786,0.75795,14400000.0
2008-08-13 14:23:00,0.758,0.75819,0.758,0.75818,27600000.0
2008-08-13 14:24:00,0.75822,0.75835,0.7582,0.75835,27200000.0
2008-08-13 14:25:00,0.75833,0.75833,0.75818,0.75819,33600000.0
2008-08-13 14:26:00,0.7582,0.75823,0.75803,0.75803,22800000.0
2008-08-13 14:27:00,0.75796,0.75811,0.75796,0.75811,14400000.0
2008-08-13 14:28:00,0.75811,0.75811,0.75789,0.75789,15200000.0
2008-08-13 14:29:00,0.75772,0.75772,0.75723,0.75723,19200000.0
2008-08-13 14:30:00,0.75734,0.75792,0.75734,0.75771,11200000.0
2008-08-13 14:31:00,0.75766,0.75766,0.75748,0.7576,11200000.0
2008-08-13 14:32:00,0.75767,0.75807,0.75764,0.758,12800000.0
2008-08-13 14:33:00,0.75773,0.7579,0.75773,0.75783,14400000.0
2008-08-13 14:34:00,0.75813,0.75813,0.75759,0.75759,16000000.0
2008-08-13 14:35:00,0.75767,0.75775,0.7576,0.7577,16000000.0
2008-08-13 14:36:00,0.75779,0.75779,0.75758,0.75758,14400000.0
2008-08-13 14:37:00,0.75781,0.75783,0.75766,0.75777,17600000.0
2008-08-13 14:38:00,0.7579,0.7579,0.75779,0.75784,12800000.0
2008-08-13 14:39:00,0.7576,0.7576,0.75737,0.75749,14400000.0
2008-08-13 14:40:00,0.75749,0.75749,0.75724,0.75724,11200000.0
2008-08-13 14:41:00,0.75727,0.75753,0.75727,0.75753,11200000.0
2008-08-13 14:42:00,0.75745,0.75746,0.7573,0.7573,12800000.0
2008-08-13 14:43:00,0.75729,0.75729,0.75716,0.75723,12800000.0
2008-08-13 14:44:00,0.75755,0.75756,0.75694,0.75694,12800000.0
2008-08-13 14:45:00,0.75688,0.75697,0.75684,0.75693,11200000.0
2008-08-13 14:46:00,0.757,0.75709,0.75695,0.75702,11200000.0
2008-08-13 14:47:00,0.75709,0.75724,0.757,0.757,12800000.0
2008-08-13 14:48:00,0.75691,0.75707,0.75687,0.75707,11200000.0
2008-08-13 14:49:00,0.75717,0.7572,0.75704,0.75704,11200000.0
2008-08-13 14:50:00,0.75704,0.75718,0.75701,0.75704,12800000.0
2008-08-13 14:51:00,0.75711,0.75711,0.75696,0.75709,14400000.0
2008-08-13 14:52:00,0.7572,0.75736,0.7572,0.75736,11200000.0
2008-08-13 14:53:00,0.75729,0.75734,0.75721,0.75734,16400000.0
2008-08-13 14:54:00,0.75731,0.75749,0.75731,0.75749,12800000.0
2008-08-13 14:55:00,0.75747,0.75753,0.75735,0.75753,11600000.0
2008-08-13 14:56:00,0.75755,0.75765,0.75755,0.75762,12800000.0
2008-08-13 14:57:00,0.7574,0.7574,0.75722,0.75736,16000000.0
2008-08-13 14:58:00,0.75712,0.75752,0.75712,0.75752,11200000.0
2008-08-13 14:59:00,0.75739,0.75746,0.75717,0.75717,16000000.0
2008-08-13 15:00:00,0.75729,0.75746,0.75724,0.75737,11200000.0
2008-08-13 15:01:00,0.75729,0.75748,0.75729,0.7574,11200000.0
2008-08-13 15:02:00,0.75741,0.75747,0.75649,0.7574,16000000.0
2008-08-13 15:03:00,0.7575,0.75752,0.75746,0.75746,12800000.0
2008-08-13 15:04:00,0.75741,0.75745,0.75737,0.75745,11200000.0
2008-08-13 15:05:00,0.75761,0.75762,0.75724,0.75724,11600000.0
2008-08-13 15:06:00,0.75731,0.75731,0.75648,0.75688,17600000.0
2008-08-13 15:07:00,0.75703,0.75726,0.75703,0.7572,12800000.0
2008-08-13 15:08:00,0.75726,0.75758,0.75726,0.75754,12800000.0
2008-08-13 15:09:00,0.7574,0.7574,0.75723,0.75728,17000000.0
2008-08-13 15:10:00,0.75738,0.75761,0.75738,0.75739,13600000.0
2008-08-13 15:11:00,0.75745,0.75745,0.75727,0.75727,16000000.0
2008-08-13 15:12:00,0.75747,0.75751,0.75729,0.75729,11200000.0
2008-08-13 15:13:00,0.75732,0.75741,0.75732,0.75732,11200000.0
2008-08-13 15:14:00,0.75726,0.75735,0.75721,0.75735,11200000.0
2008-08-13 15:15:00,0.75731,0.7574,0.75718,0.75738,12800000.0
2008-08-13 15:16:00,0.75731,0.75731,0.75717,0.75717,12800000.0
2008-08-13 15:17:00,0.75726,0.75726,0.757,0.75706,11200000.0
2008-08-13 15:18:00,0.75721,0.75735,0.75721,0.75733,12800000.0
2008-08-13 15:19:00,0.75757,0.75757,0.75742,0.75742,14400000.0
2008-08-13 15:20:00,0.75742,0.75744,0.75739,0.75743,11200000.0
2008-08-13 15:21:00,0.75755,0.75771,0.75752,0.75766,12800000.0
2008-08-13 15:22:00,0.75767,0.75767,0.75744,0.75753,16000000.0
2008-08-13 15:23:00,0.75748,0.75748,0.7571,0.75713,17600000.0
2008-08-13 15:24:00,0.75726,0.7574,0.75726,0.75735,16000000.0
2008-08-13 15:25:00,0.75741,0.75743,0.75704,0.75726,17600000.0
2008-08-13 15:26:00,0.75718,0.75718,0.75678,0.75686,11200000.0
2008-08-13 15:27:00,0.75683,0.75689,0.75674,0.75674,12800000.0
2008-08-13 15:28:00,0.75669,0.75669,0.7565,0.7565,12800000.0
2008-08-13 15:29:00,0.75626,0.75631,0.75609,0.75609,12800000.0
2008-08-13 15:30:00,0.75617,0.75617,0.75597,0.75597,12800000.0
2008-08-13 15:31:00,0.75594,0.75594,0.75581,0.75586,14400000.0
2008-08-13 15:32:00,0.75602,0.75607,0.75592,0.75599,11200000.0
2008-08-13 15:33:00,0.75568,0.75582,0.75538,0.75538,11200000.0
2008-08-13 15:34:00,0.75557,0.75565,0.75553,0.75565,11200000.0
2008-08-13 15:35:00,0.75575,0.75575,0.7556,0.7556,11200000.0
2008-08-13 15:36:00,0.75558,0.75559,0.75551,0.75556,12800000.0
2008-08-13 15:37:00,0.75554,0.75554,0.75541,0.75545,17600000.0
2008-08-13 15:38:00,0.75532,0.75555,0.75532,0.75554,11200000.0
2008-08-13 15:39:00,0.75557,0.75557,0.75536,0.75553,14400000.0
2008-08-13 15:40:00,0.75571,0.75582,0.75569,0.75582,12800000.0
2008-08-13 15:41:00,0.7558,0.7558,0.75573,0.75574,12800000.0
2008-08-13 15:42:00,0.75552,0.75554,0.75548,0.75553,12800000.0
2008-08-13 15:43:00,0.75526,0.75526,0.75501,0.75512,16000000.0
2008-08-13 15:44:00,0.7551,0.75512,0.75503,0.75508,12800000.0
2008-08-13 15:45:00,0.7551,0.75516,0.75504,0.75511,16400000.0
2008-08-13 15:46:00,0.75492,0.75493,0.75479,0.75479,17600000.0
2008-08-13 15:47:00,0.75478,0.75505,0.75478,0.75496,11200000.0
2008-08-13 15:48:00,0.75508,0.7552,0.75497,0.7552,17600000.0
2008-08-13 15:49:00,0.75513,0.75513,0.75499,0.75505,16000000.0
2008-08-13 15:50:00,0.75499,0.75499,0.75472,0.75488,12800000.0
2008-08-13 15:51:00,0.75489,0.75498,0.75483,0.75498,16000000.0
2008-08-13 15:52:00,0.75514,0.75521,0.75512,0.75521,12800000.0
2008-08-13 15:53:00,0.75516,0.75523,0.75511,0.75519,16400000.0
2008-08-13 15:54:00,0.75517,0.75517,0.75498,0.75498,12800000.0
2008-08-13 15:55:00,0.75482,0.75482,0.75452,0.75452,10600000.0
2008-08-13 15:56:00,0.75463,0.7549,0.75463,0.7549,16000000.0
2008-08-13 15:57:00,0.75472,0.75472,0.75443,0.75445,12800000.0
2008-08-13 15:58:00,0.75452,0.7547,0.75452,0.7546,12800000.0
2008-08-13 15:59:00,0.75462,0.75463,0.75446,0.75452,17600000.0
2008-08-13 16:00:00,0.75454,0.75454,0.75425,0.75425,11200000.0
2008-08-13 16:01:00,0.75439,0.75453,0.75432,0.7545,17600000.0
2008-08-13 16:02:00,0.7545,0.75461,0.75449,0.7546,10600000.0
2008-08-13 16:03:00,0.75462,0.75483,0.75391,0.75427,12800000.0
2008-08-13 16:04:00,0.75421,0.75446,0.75419,0.75423,14400000.0
2008-08-13 16:05:00,0.75425,0.75451,0.75425,0.75451,12800000.0
2008-08-13 16:06:00,0.75443,0.75443,0.75394,0.75394,16000000.0
2008-08-13 16:07:00,0.75396,0.75414,0.75389,0.75414,12800000.0
2008-08-13 16:08:00,0.75417,0.75437,0.75417,0.75422,18000000.0
2008-08-13 16:09:00,0.75435,0.75449,0.75435,0.75448,12800000.0
2008-08-13 16:10:00,0.75435,0.75436,0.75425,0.75427,14400000.0
2008-08-13 16:11:00,0.75428,0.75428,0.75411,0.75424,14400000.0
2008-08-13 16:12:00,0.7542,0.75455,0.7542,0.75455,14400000.0
2008-08-13 16:13:00,0.7545,0.7549,0.75439,0.75488,14800000.0
2008-08-13 16:14:00,0.7549,0.75498,0.7549,0.75498,11200000.0
2008-08-13 16:15:00,0.75515,0.75515,0.75504,0.75509,14400000.0
2008-08-13 16:16:00,0.7547,0.7548,0.75378,0.7548,12800000.0
2008-08-13 16:17:00,0.75505,0.75556,0.75505,0.75556,11200000.0
2008-08-13 16:18:00,0.7557,0.7557,0.75542,0.75543,11200000.0
2008-08-13 16:19:00,0.75596,0.75643,0.75596,0.75643,12800000.0
2008-08-13 16:20:00,0.75634,0.75634,0.7559,0.7559,16000000.0
2008-08-13 16:21:00,0.75601,0.75618,0.75599,0.75618,11200000.0
2008-08-13 16:22:00,0.7561,0.75628,0.75606,0.75628,12800000.0
2008-08-13 16:23:00,0.75649,0.75649,0.75634,0.75634,11200000.0
2008-08-13 16:24:00,0.75627,0.7563,0.75623,0.75625,17600000.0
2008-08-13 16:25:00,0.75625,0.75638,0.75615,0.75638,12200000.0
2008-08-13 16:26:00,0.75619,0.75619,0.75606,0.75616,17400000.0
2008-08-13 16:27:00,0.75601,0.75611,0.75599,0.75599,11200000.0
2008-08-13 16:28:00,0.75596,0.75602,0.75591,0.75596,17600000.0
2008-08-13 16:29:00,0.75607,0.75607,0.75596,0.75606,11200000.0
2008-08-13 16:30:00,0.7561,0.7561,0.75597,0.75607,12800000.0
2008-08-13 16:31:00,0.75611,0.75624,0.75603,0.75603,14400000.0
2008-08-13 16:32:00,0.75606,0.75606,0.75585,0.75593,12800000.0
2008-08-13 16:33:00,0.75593,0.756,0.75593,0.75598,11200000.0
2008-08-13 16:34:00,0.75606,0.75612,0.75578,0.75578,11200000.0
2008-08-13 16:35:00,0.75576,0.75613,0.75567,0.75613,12800000.0
2008-08-13 16:36:00,0.75615,0.75615,0.75597,0.75612,17600000.0
2008-08-13 16:37:00,0.75654,0.75686,0.75594,0.75686,17600000.0
2008-08-13 16:38:00,0.75667,0.75667,0.75638,0.75638,12800000.0
2008-08-13 16:39:00,0.75611,0.75627,0.75609,0.75627,11200000.0
2008-08-13 16:40:00,0.75669,0.75669,0.75638,0.75654,14400000.0
2008-08-13 16:41:00,0.7565,0.75651,0.75625,0.75634,14400000.0
2008-08-13 16:42:00,0.75642,0.75642,0.75627,0.75627,12800000.0
2008-08-13 16:43:00,0.75628,0.7563,0.7561,0.75615,16000000.0
2008-08-13 16:44:00,0.75617,0.75625,0.75602,0.75602,12800000.0
2008-08-13 16:45:00,0.75605,0.75615,0.75596,0.75596,12800000.0
2008-08-13 16:46:00,0.75603,0.75619,0.75603,0.75611,11200000.0
2008-08-13 16:47:00,0.75577,0.75609,0.75577,0.75598,17600000.0
2008-08-13 16:48:00,0.75609,0.75609,0.75572,0.75572,17600000.0
2008-08-13 16:49:00,0.75568,0.75568,0.75554,0.75561,17600000.0
2008-08-13 16:50:00,0.75549,0.75567,0.75547,0.75567,11200000.0
2008-08-13 16:51:00,0.75572,0.75575,0.75558,0.75558,11600000.0
2008-08-13 16:52:00,0.75561,0.75561,0.75533,0.75549,12800000.0
2008-08-13 16:53:00,0.75568,0.75576,0.75567,0.75576,11200000.0
2008-08-13 16:54:00,0.7558,0.75603,0.7558,0.75602,11200000.0
2008-08-13 16:55:00,0.75621,0.75636,0.75608,0.75636,12800000.0
2008-08-13 16:56:00,0.75632,0.75632,0.75605,0.75605,11600000.0
2008-08-13 16:57:00,0.75603,0.75624,0.75603,0.75623,11200000.0
2008-08-13 16:58:00,0.75622,0.75633,0.75622,0.75633,16000000.0
2008-08-13 16:59:00,0.75641,0.75645,0.75623,0.75645,13800000.0
2008-08-13 17:00:00,0.75667,0.75667,0.75614,0.75614,17000000.0
2008-08-13 17:01:00,0.75561,0.75581,0.75542,0.75581,11200000.0
2008-08-13 17:02:00,0.756,0.75605,0.75574,0.75605,11200000.0
2008-08-13 17:03:00,0.75617,0.75623,0.75612,0.7562,14400000.0
2008-08-13 17:04:00,0.7562,0.75623,0.75608,0.75614,12800000.0
2008-08-13 17:05:00,0.75617,0.75617,0.75603,0.75611,12800000.0
2008-08-13 17:06:00,0.75597,0.75597,0.75549,0.75549,11200000.0
2008-08-13 17:07:00,0.75559,0.75559,0.75537,0.75541,12800000.0
2008-08-13 17:08:00,0.75535,0.75553,0.75535,0.75553,12800000.0
2008-08-13 17:09:00,0.75558,0.75581,0.75558,0.75581,12800000.0
2008-08-13 17:10:00,0.75586,0.75591,0.75583,0.75583,16000000.0
2008-08-13 17:11:00,0.75589,0.75611,0.75589,0.75594,12800000.0
2008-08-13 17:12:00,0.75601,0.75625,0.75601,0.75625,12800000.0
2008-08-13 17:13:00,0.75622,0.75622,0.75601,0.75601,12800000.0
2008-08-13 17:14:00,0.75579,0.7559,0.75579,0.75582,11200000.0
2008-08-13 17:15:00,0.75593,0.75603,0.7559,0.75602,14400000.0
2008-08-13 17:16:00,0.75616,0.75626,0.75616,0.7562,11200000.0
2008-08-13 17:17:00,0.75624,0.75626,0.75606,0.75618,14400000.0
2008-08-13 17:18:00,0.75629,0.75629,0.75606,0.75623,14800000.0
2008-08-13 17:19:00,0.75564,0.75595,0.75549,0.75569,12800000.0
2008-08-13 17:20:00,0.75636,0.75645,0.75629,0.75629,12800000.0
2008-08-13 17:21:00,0.75637,0.75637,0.75609,0.75623,11200000.0
2008-08-13 17:22:00,0.75622,0.75628,0.75613,0.75628,12200000.0
2008-08-13 17:23:00,0.75623,0.75626,0.75608,0.75608,12800000.0
2008-08-13 17:24:00,0.75589,0.75593,0.75569,0.75582,17600000.0
2008-08-13 17:25:00,0.7557,0.75576,0.75564,0.75564,11200000.0
2008-08-13 17:26:00,0.75564,0.75572,0.7555,0.75572,12800000.0
2008-08-13 17:27:00,0.75574,0.75584,0.75563,0.75579,12800000.0
2008-08-13 17:28:00,0.75597,0.75602,0.7559,0.75598,11200000.0
2008-08-13 17:29:00,0.75609,0.75609,0.75593,0.75593,11200000.0
2008-08-13 17:30:00,0.75585,0.75585,0.75567,0.75567,12200000.0
2008-08-13 17:31:00,0.75576,0.75576,0.75558,0.75572,17600000.0
2008-08-13 17:32:00,0.7556,0.75597,0.75551,0.75597,11200000.0
2008-08-13 17:33:00,0.75602,0.75602,0.75563,0.75563,11200000.0
2008-08-13 17:34:00,0.75555,0.75573,0.75555,0.75556,12800000.0
2008-08-13 17:35:00,0.75542,0.75555,0.75542,0.75549,11200000.0
2008-08-13 17:36:00,0.75558,0.75567,0.75544,0.75567,12800000.0
2008-08-13 17:37:00,0.75573,0.75591,0.75567,0.75588,16000000.0
2008-08-13 17:38:00,0.75598,0.75603,0.75595,0.75596,17600000.0
2008-08-13 17:39:00,0.75588,0.75588,0.7557,0.75582,11200000.0
2008-08-13 17:40:00,0.75592,0.756,0.7559,0.7559,12800000.0
2008-08-13 17:41:00,0.75577,0.75582,0.75571,0.75579,12800000.0
2008-08-13 17:42:00,0.75567,0.75567,0.75556,0.75567,12800000.0
2008-08-13 17:43:00,0.75566,0.7558,0.75564,0.75574,17600000.0
2008-08-13 17:44:00,0.75566,0.75569,0.75561,0.75561,16000000.0
2008-08-13 17:45:00,0.75543,0.75546,0.75532,0.75532,14400000.0
2008-08-13 17:46:00,0.75539,0.75541,0.75535,0.75535,12800000.0
2008-08-13 17:47:00,0.75518,0.75518,0.75507,0.75507,11200000.0
2008-08-13 17:48:00,0.75502,0.75505,0.7549,0.75491,18000000.0
2008-08-13 17:49:00,0.75486,0.75488,0.75471,0.7548,12800000.0
2008-08-13 17:50:00,0.75494,0.75494,0.7547,0.75494,12800000.0
2008-08-13 17:51:00,0.755,0.755,0.75484,0.7549,11200000.0
2008-08-13 17:52:00,0.75493,0.75502,0.75491,0.75499,12800000.0
2008-08-13 17:53:00,0.75524,0.75552,0.75524,0.7555,11200000.0
2008-08-13 17:54:00,0.75556,0.75556,0.75535,0.75535,16000000.0
2008-08-13 17:55:00,0.7551,0.7551,0.75459,0.75459,11600000.0
2008-08-13 17:56:00,0.75454,0.75478,0.75454,0.75476,17600000.0
2008-08-13 17:57:00,0.7549,0.75526,0.7549,0.75526,11200000.0
2008-08-13 17:58:00,0.75505,0.75562,0.75499,0.75562,11200000.0
2008-08-13 17:59:00,0.75594,0.756,0.75583,0.75583,11200000.0
2008-08-13 18:00:00,0.75593,0.75648,0.75564,0.75648,11200000.0
2008-08-13 18:01:00,0.75646,0.75648,0.75608,0.75635,16000000.0
2008-08-13 18:02:00,0.75649,0.75676,0.75643,0.75676,16000000.0
2008-08-13 18:03:00,0.75679,0.75681,0.75671,0.75671,12800000.0
2008-08-13 18:04:00,0.75662,0.75684,0.75662,0.75684,12800000.0
2008-08-13 18:05:00,0.75677,0.75678,0.75666,0.75666,17600000.0
2008-08-13 18:06:00,0.75666,0.75697,0.75666,0.75697,11200000.0
2008-08-13 18:07:00,0.75718,0.75724,0.75712,0.75712,11200000.0
2008-08-13 18:08:00,0.75729,0.75747,0.75729,0.75747,14400000.0
2008-08-13 18:09:00,0.75742,0.75758,0.75735,0.75735,13200000.0
2008-08-13 18:10:00,0.75714,0.75734,0.75702,0.75702,11200000.0
2008-08-13 18:11:00,0.75719,0.75736,0.75705,0.75714,12800000.0
2008-08-13 18:12:00,0.75743,0.75752,0.75723,0.75723,11200000.0
2008-08-13 18:13:00,0.75724,0.7573,0.7572,0.75724,11200000.0
2008-08-13 18:14:00,0.75747,0.75747,0.75721,0.75721,11200000.0
2008-08-13 18:15:00,0.75729,0.75742,0.75722,0.75728,11200000.0
2008-08-13 18:16:00,0.7574,0.75743,0.75726,0.75726,14400000.0
2008-08-13 18:17:00,0.75708,0.75711,0.75702,0.75702,16000000.0
2008-08-13 18:18:00,0.7572,0.7572,0.75689,0.75689,11200000.0
2008-08-13 18:19:00,0.75706,0.75729,0.75706,0.75729,11200000.0
2008-08-13 18:20:00,0.75733,0.75733,0.75716,0.75716,17600000.0
2008-08-13 18:21:00,0.75708,0.75727,0.75708,0.75727,13200000.0
2008-08-13 18:22:00,0.75728,0.75729,0.75714,0.75714,11200000.0
2008-08-13 18:23:00,0.7573,0.75743,0.7573,0.75743,12800000.0
2008-08-13 18:24:00,0.75744,0.75744,0.7573,0.75739,10600000.0
2008-08-13 18:25:00,0.75734,0.75747,0.75722,0.75747,17600000.0
2008-08-13 18:26:00,0.75754,0.75755,0.75738,0.75751,17600000.0
2008-08-13 18:27:00,0.75724,0.75729,0.75687,0.75687,14800000.0
2008-08-13 18:28:00,0.75596,0.75698,0.75596,0.75698,12800000.0
2008-08-13 18:29:00,0.75748,0.75749,0.75738,0.75738,12800000.0
2008-08-13 18:30:00,0.75732,0.75732,0.75716,0.75717,12800000.0
2008-08-13 18:31:00,0.75724,0.75729,0.75717,0.75723,16000000.0
2008-08-13 18:32:00,0.75756,0.75783,0.75756,0.75783,12800000.0
2008-08-13 18:33:00,0.75762,0.75762,0.75729,0.75733,11200000.0
2008-08-13 18:34:00,0.75726,0.75736,0.75722,0.75732,17600000.0
2008-08-13 18:35:00,0.75765,0.75789,0.75765,0.7577,11200000.0
2008-08-13 18:36:00,0.75753,0.75761,0.75735,0.75761,17600000.0
2008-08-13 18:37:00,0.75775,0.75792,0.75754,0.75754,14800000.0
2008-08-13 18:38:00,0.75736,0.75762,0.75736,0.75761,14400000.0
2008-08-13 18:39:00,0.75773,0.75812,0.75773,0.75811,11200000.0
2008-08-13 18:40:00,0.75815,0.75815,0.75801,0.75801,13200000.0
2008-08-13 18:41:00,0.75804,0.7581,0.75799,0.75806,15400000.0
2008-08-13 18:42:00,0.75801,0.75815,0.75801,0.75815,18000000.0
2008-08-13 18:43:00,0.75825,0.75833,0.75816,0.75816,11200000.0
2008-08-13 18:44:00,0.7582,0.75834,0.7582,0.75825,16000000.0
2008-08-13 18:45:00,0.75815,0.75815,0.75802,0.75808,12800000.0
2008-08-13 18:46:00,0.75801,0.75813,0.75777,0.75777,12800000.0
2008-08-13 18:47:00,0.75767,0.75781,0.75766,0.75781,14400000.0
2008-08-13 18:48:00,0.75788,0.75796,0.75787,0.75796,11200000.0
2008-08-13 18:49:00,0.75787,0.75787,0.75757,0.75779,12800000.0
2008-08-13 18:50:00,0.75794,0.75794,0.75775,0.75775,18000000.0
2008-08-13 18:51:00,0.75777,0.75777,0.75764,0.75776,14400000.0
2008-08-13 18:52:00,0.75774,0.75774,0.75747,0.75764,12800000.0
2008-08-13 18:53:00,0.75773,0.75783,0.75773,0.75774,17600000.0
2008-08-13 18:54:00,0.7577,0.75776,0.75762,0.75772,17600000.0
2008-08-13 18:55:00,0.75784,0.75801,0.75778,0.75801,11200000.0
2008-08-13 18:56:00,0.75797,0.75797,0.75776,0.75782,14400000.0
2008-08-13 18:57:00,0.75779,0.75779,0.75737,0.75738,16400000.0
2008-08-13 18:58:00,0.75764,0.75805,0.75764,0.75805,12800000.0
2008-08-13 18:59:00,0.75819,0.7585,0.75808,0.7585,12800000.0
2008-08-13 19:00:00,0.75872,0.75872,0.7583,0.75835,16000000.0
2008-08-13 19:01:00,0.75849,0.75849,0.75831,0.75831,11600000.0
2008-08-13 19:02:00,0.75836,0.75848,0.75836,0.75838,11200000.0
2008-08-13 19:03:00,0.75851,0.75856,0.7585,0.75856,14400000.0
2008-08-13 19:04:00,0.7585,0.75862,0.7585,0.75854,14800000.0
2008-08-13 19:05:00,0.7586,0.7586,0.75848,0.7585,11200000.0
2008-08-13 19:06:00,0.75856,0.75865,0.75844,0.75844,14400000.0
2008-08-13 19:07:00,0.75837,0.75845,0.7583,0.7583,17600000.0
2008-08-13 19:08:00,0.75835,0.75847,0.75835,0.75837,17600000.0
2008-08-13 19:09:00,0.75839,0.75863,0.75838,0.75853,13200000.0
2008-08-13 19:10:00,0.75831,0.75836,0.75825,0.75826,14400000.0
2008-08-13 19:11:00,0.75821,0.75821,0.75812,0.75812,13200000.0
2008-08-13 19:12:00,0.75806,0.75817,0.75797,0.75817,16000000.0
2008-08-13 19:13:00,0.75816,0.75824,0.7581,0.7581,13200000.0
2008-08-13 19:14:00,0.75829,0.75851,0.75825,0.75825,11200000.0
2008-08-13 19:15:00,0.75839,0.75847,0.75822,0.75832,11200000.0
2008-08-13 19:16:00,0.75848,0.75878,0.75848,0.75872,11200000.0
2008-08-13 19:17:00,0.75877,0.75919,0.75824,0.75919,12800000.0
2008-08-13 19:18:00,0.75911,0.75912,0.75895,0.75899,11200000.0
2008-08-13 19:19:00,0.75941,0.75952,0.7593,0.7593,11200000.0
2008-08-13 19:20:00,0.75908,0.75922,0.75908,0.75921,11200000.0
2008-08-13 19:21:00,0.7592,0.7592,0.75903,0.75908,10000000.0
2008-08-13 19:22:00,0.75889,0.75897,0.75886,0.75892,11200000.0
2008-08-13 19:23:00,0.75927,0.75944,0.75924,0.75939,11200000.0
2008-08-13 19:24:00,0.75929,0.75942,0.75929,0.75937,11200000.0
2008-08-13 19:25:00,0.75942,0.76034,0.75942,0.76034,13200000.0
2008-08-13 19:26:00,0.76044,0.76044,0.76022,0.76033,16000000.0
2008-08-13 19:27:00,0.76043,0.7607,0.76043,0.7607,11200000.0
2008-08-13 19:28:00,0.76075,0.76133,0.76075,0.76133,16000000.0
2008-08-13 19:29:00,0.76171,0.7624,0.76171,0.7624,12200000.0
2008-08-13 19:30:00,0.76235,0.76242,0.76194,0.76242,12800000.0
2008-08-13 19:31:00,0.76239,0.76282,0.76229,0.76282,15400000.0
2008-08-13 19:32:00,0.76358,0.76396,0.76354,0.76396,11200000.0
2008-08-13 19:33:00,0.7646,0.76484,0.76427,0.76427,16000000.0
2008-08-13 19:34:00,0.76412,0.76441,0.7641,0.76413,14400000.0
2008-08-13 19:35:00,0.76424,0.76534,0.76424,0.76534,13200000.0
2008-08-13 19:36:00,0.76527,0.76527,0.76496,0.76516,17600000.0
2008-08-13 19:37:00,0.7651,0.7651,0.76469,0.76469,12800000.0
2008-08-13 19:38:00,0.76472,0.7651,0.76472,0.76496,11200000.0
2008-08-13 19:39:00,0.76469,0.76469,0.76413,0.76416,11200000.0
2008-08-13 19:40:00,0.76404,0.76405,0.76391,0.764,12800000.0
2008-08-13 19:41:00,0.76395,0.76395,0.76368,0.76368,12800000.0
2008-08-13 19:42:00,0.76358,0.76361,0.76332,0.76336,11600000.0
2008-08-13 19:43:00,0.763,0.76327,0.763,0.76327,12800000.0
2008-08-13 19:44:00,0.76334,0.76334,0.76316,0.76321,13200000.0
2008-08-13 19:45:00,0.76289,0.76289,0.76265,0.76286,11200000.0
2008-08-13 19:46:00,0.76288,0.76291,0.76245,0.76245,14400000.0
2008-08-13 19:47:00,0.76255,0.76256,0.76227,0.76227,16000000.0
2008-08-13 19:48:00,0.76246,0.76247,0.76208,0.76208,11200000.0
2008-08-13 19:49:00,0.76213,0.76224,0.76202,0.76202,11200000.0
2008-08-13 19:50:00,0.76195,0.76195,0.76122,0.7614,12800000.0
2008-08-13 19:51:00,0.76162,0.76181,0.76162,0.76175,14400000.0
2008-08-13 19:52:00,0.76168,0.76168,0.76147,0.76147,16000000.0
2008-08-13 19:53:00,0.76111,0.76118,0.76082,0.76082,12800000.0
2008-08-13 19:54:00,0.76062,0.76083,0.76062,0.76068,17600000.0
2008-08-13 19:55:00,0.76101,0.76108,0.76096,0.76106,17600000.0
2008-08-13 19:56:00,0.76077,0.76077,0.76059,0.76059,11200000.0
2008-08-13 19:57:00,0.76032,0.7609,0.76032,0.7609,12800000.0
2008-08-13 19:58:00,0.76114,0.76136,0.76112,0.76136,12800000.0
2008-08-13 19:59:00,0.76137,0.76158,0.76133,0.76147,14400000.0
2008-08-13 20:00:00,0.76138,0.76156,0.76135,0.76148,12800000.0
2008-08-13 20:01:00,0.76146,0.76172,0.76142,0.76172,11200000.0
2008-08-13 20:02:00,0.76162,0.76175,0.76159,0.76172,17600000.0
2008-08-13 20:03:00,0.7617,0.7617,0.76152,0.76157,11200000.0
2008-08-13 20:04:00,0.76157,0.76175,0.76134,0.76169,14400000.0
2008-08-13 20:05:00,0.76135,0.76135,0.76101,0.76135,12800000.0
2008-08-13 20:06:00,0.76122,0.76144,0.76122,0.76144,13200000.0
2008-08-13 20:07:00,0.76143,0.76151,0.76136,0.76144,14400000.0
2008-08-13 20:08:00,0.76158,0.76159,0.76142,0.76159,11200000.0
2008-08-13 20:09:00,0.76155,0.76171,0.76155,0.76171,11200000.0
2008-08-13 20:10:00,0.76176,0.76177,0.76168,0.76175,14400000.0
2008-08-13 20:11:00,0.76167,0.76181,0.76167,0.76167,16000000.0
2008-08-13 20:12:00,0.76162,0.76183,0.76162,0.76183,16000000.0
2008-08-13 20:13:00,0.76216,0.76221,0.7621,0.7621,11200000.0
2008-08-13 20:14:00,0.76211,0.76211,0.76189,0.76189,9600000.0
2008-08-13 20:15:00,0.76193,0.76202,0.76158,0.76158,12800000.0
2008-08-13 20:16:00,0.7615,0.76156,0.76148,0.76148,12800000.0
2008-08-13 20:17:00,0.76158,0.76176,0.76158,0.76176,11200000.0
2008-08-13 20:18:00,0.76184,0.76193,0.76184,0.7619,12800000.0
2008-08-13 20:19:00,0.762,0.76203,0.76197,0.76203,18000000.0
2008-08-13 20:20:00,0.76204,0.76223,0.76204,0.7622,11200000.0
2008-08-13 20:21:00,0.7621,0.76215,0.7621,0.76215,11200000.0
2008-08-13 20:22:00,0.76193,0.76193,0.7616,0.76175,18000000.0
2008-08-13 20:23:00,0.76165,0.76167,0.76162,0.76167,13200000.0
2008-08-13 20:24:00,0.76162,0.76207,0.76162,0.76207,12800000.0
2008-08-13 20:25:00,0.7622,0.76232,0.76215,0.76215,17600000.0
2008-08-13 20:26:00,0.76174,0.76197,0.76156,0.76197,13600000.0
2008-08-13 20:27:00,0.76228,0.76229,0.76217,0.76217,8000000.0
2008-08-13 20:28:00,0.76212,0.76217,0.76207,0.76207,12800000.0
2008-08-13 20:29:00,0.76213,0.76227,0.76213,0.76224,12800000.0
2008-08-13 20:30:00,0.76233,0.76233,0.76224,0.76224,12800000.0
2008-08-13 20:31:00,0.76216,0.76226,0.76124,0.76207,12800000.0
2008-08-13 20:32:00,0.76171,0.76188,0.76126,0.7615,16000000.0
2008-08-13 20:33:00,0.76218,0.76223,0.76215,0.76223,12800000.0
2008-08-13 20:34:00,0.76225,0.7624,0.76221,0.7624,17600000.0
2008-08-13 20:35:00,0.76243,0.76243,0.76228,0.76228,11200000.0
2008-08-13 20:36:00,0.7624,0.7624,0.7623,0.76232,12800000.0
2008-08-13 20:37:00,0.7624,0.76257,0.7624,0.76256,13200000.0
2008-08-13 20:38:00,0.76251,0.76251,0.7622,0.76222,13200000.0
2008-08-13 20:39:00,0.7623,0.76264,0.7623,0.76261,11200000.0
2008-08-13 20:40:00,0.76303,0.76315,0.76301,0.76315,12800000.0
2008-08-13 20:41:00,0.7631,0.76358,0.7631,0.76358,17600000.0
2008-08-13 20:42:00,0.76344,0.76349,0.76332,0.76332,14400000.0
2008-08-13 20:43:00,0.76324,0.76334,0.76319,0.76334,12800000.0
2008-08-13 20:44:00,0.76335,0.76402,0.76335,0.76402,12800000.0
2008-08-13 20:45:00,0.76253,0.76383,0.76189,0.76383,11200000.0
2008-08-13 20:46:00,0.76388,0.76393,0.76387,0.76389,11200000.0
2008-08-13 20:47:00,0.76379,0.76381,0.76342,0.76342,16000000.0
2008-08-13 20:48:00,0.76366,0.76409,0.76366,0.76401,16000000.0
2008-08-13 20:49:00,0.76401,0.76417,0.76401,0.76415,14800000.0
2008-08-13 20:50:00,0.76419,0.76455,0.76419,0.76455,12800000.0
2008-08-13 20:51:00,0.76488,0.7649,0.7648,0.7649,13200000.0
2008-08-13 20:52:00,0.7652,0.7652,0.76509,0.76511,11200000.0
2008-08-13 20:53:00,0.76476,0.76483,0.76461,0.76483,12800000.0
2008-08-13 20:54:00,0.7649,0.7649,0.76473,0.76481,11200000.0
2008-08-13 20:55:00,0.76465,0.76465,0.76444,0.76444,12800000.0
2008-08-13 20:56:00,0.76436,0.76464,0.76436,0.76464,11200000.0
2008-08-13 20:57:00,0.76478,0.76485,0.76478,0.76485,11200000.0
2008-08-13 20:58:00,0.76489,0.76492,0.76485,0.76485,11200000.0
2008-08-13 20:59:00,0.76486,0.76507,0.7648,0.76498,12800000.0
2008-08-13 21:00:00,0.76499,0.76507,0.76497,0.76497,16000000.0
2008-08-13 21:01:00,0.76491,0.76494,0.76481,0.76488,15400000.0
2008-08-13 21:02:00,0.76504,0.76504,0.76479,0.76479,17600000.0
2008-08-13 21:03:00,0.76479,0.76479,0.7647,0.7647,11200000.0
2008-08-13 21:04:00,0.76469,0.76469,0.76451,0.76451,14800000.0
2008-08-13 21:05:00,0.76444,0.76447,0.76429,0.76429,12800000.0
2008-08-13 21:06:00,0.76407,0.76413,0.764,0.764,11200000.0
2008-08-13 21:07:00,0.76396,0.76396,0.7639,0.7639,16000000.0
2008-08-13 21:08:00,0.7639,0.76394,0.76386,0.7639,12800000.0
2008-08-13 21:09:00,0.76393,0.76402,0.76391,0.76396,16000000.0
2008-08-13 21:10:00,0.76405,0.76405,0.76381,0.76396,11200000.0
2008-08-13 21:11:00,0.76416,0.76421,0.76415,0.76418,11200000.0
2008-08-13 21:12:00,0.76403,0.76407,0.76389,0.76395,14400000.0
2008-08-13 21:13:00,0.76385,0.76391,0.76371,0.76371,12800000.0
2008-08-13 21:14:00,0.7638,0.7638,0.76345,0.76345,11200000.0
2008-08-13 21:15:00,0.7635,0.76354,0.76346,0.76354,12800000.0
2008-08-13 21:16:00,0.76326,0.76346,0.76321,0.76346,17600000.0
2008-08-13 21:17:00,0.76344,0.76347,0.76315,0.76343,11200000.0
2008-08-13 21:18:00,0.76327,0.76333,0.76323,0.76327,17600000.0
2008-08-13 21:19:00,0.76318,0.76335,0.76303,0.76303,16000000.0
2008-08-13 21:20:00,0.76303,0.76332,0.76296,0.76332,14400000.0
2008-08-13 21:21:00,0.76324,0.76349,0.76324,0.76341,14400000.0
2008-08-13 21:22:00,0.76333,0.76333,0.76318,0.76318,12800000.0
2008-08-13 21:23:00,0.76302,0.76304,0.7629,0.7629,11200000.0
2008-08-13 21:24:00,0.76275,0.76285,0.76275,0.76285,17600000.0
2008-08-13 21:25:00,0.76282,0.76301,0.76282,0.76299,11200000.0
2008-08-13 21:26:00,0.7631,0.7631,0.76289,0.76293,14400000.0
2008-08-13 21:27:00,0.763,0.76306,0.7629,0.76306,17600000.0
2008-08-13 21:28:00,0.76301,0.76301,0.7628,0.76295,16000000.0
2008-08-13 21:29:00,0.76298,0.76309,0.76273,0.76309,11600000.0
2008-08-13 21:30:00,0.76237,0.76287,0.76237,0.76287,11200000.0
2008-08-13 21:31:00,0.76305,0.76315,0.76301,0.76301,11200000.0
2008-08-13 21:32:00,0.76305,0.7631,0.76295,0.76298,11200000.0
2008-08-13 21:33:00,0.76296,0.76302,0.7629,0.76299,16000000.0
2008-08-13 21:34:00,0.76297,0.76305,0.76207,0.76305,12200000.0
2008-08-13 21:35:00,0.7631,0.7631,0.76289,0.76303,12800000.0
2008-08-13 21:36:00,0.76302,0.76318,0.76302,0.76318,16000000.0
2008-08-13 21:37:00,0.76311,0.76321,0.76309,0.76309,16000000.0
2008-08-13 21:38:00,0.7631,0.76314,0.76292,0.76314,11200000.0
2008-08-13 21:39:00,0.76331,0.76336,0.76322,0.76322,14800000.0
2008-08-13 21:40:00,0.76321,0.76327,0.76315,0.76323,14400000.0
2008-08-13 21:41:00,0.76331,0.76336,0.76331,0.76336,12800000.0
2008-08-13 21:42:00,0.76341,0.76357,0.76341,0.76357,11600000.0
2008-08-13 21:43:00,0.76344,0.7635,0.76332,0.7635,12800000.0
2008-08-13 21:44:00,0.76355,0.76369,0.76355,0.76369,12800000.0
2008-08-13 21:45:00,0.76367,0.76379,0.76366,0.76379,11200000.0
2008-08-13 21:46:00,0.76376,0.76392,0.76376,0.7639,12800000.0
2008-08-13 21:47:00,0.7639,0.76404,0.76387,0.76404,16000000.0
2008-08-13 21:48:00,0.7641,0.76412,0.76396,0.76403,12800000.0
2008-08-13 21:49:00,0.76404,0.76422,0.76404,0.76418,12800000.0
2008-08-13 21:50:00,0.76413,0.76413,0.76395,0.7641,12800000.0
2008-08-13 21:51:00,0.76412,0.76412,0.764,0.76409,17600000.0
2008-08-13 21:52:00,0.76402,0.76408,0.76382,0.76408,16000000.0
2008-08-13 21:53:00,0.76417,0.76423,0.76409,0.76413,17600000.0
2008-08-13 21:54:00,0.76405,0.76405,0.76387,0.76387,11200000.0
2008-08-13 21:55:00,0.76385,0.76385,0.76355,0.76372,12800000.0
2008-08-13 21:56:00,0.76378,0.76381,0.76363,0.76363,14800000.0
2008-08-13 21:57:00,0.7635,0.76362,0.7635,0.76355,11200000.0
2008-08-13 21:58:00,0.76361,0.76366,0.76347,0.76359,14400000.0
2008-08-13 21:59:00,0.76363,0.76363,0.76322,0.76322,14400000.0
2008-08-13 22:00:00,0.76337,0.76356,0.76328,0.76356,16000000.0
2008-08-13 22:01:00,0.7636,0.76364,0.7635,0.76362,14800000.0
2008-08-13 22:03:00,0.7636,0.7636,0.76346,0.76349,17600000.0
2008-08-13 22:04:00,0.7635,0.7635,0.76338,0.76342,16000000.0
2008-08-13 22:05:00,0.7633,0.76347,0.7633,0.76345,16000000.0
2008-08-13 22:06:00,0.76344,0.76344,0.76329,0.76341,11200000.0
2008-08-13 22:07:00,0.76347,0.76347,0.76302,0.76302,17600000.0
2008-08-13 22:08:00,0.76317,0.76322,0.76314,0.76322,13800000.0
2008-08-13 22:09:00,0.7632,0.76328,0.76319,0.76328,7400000.0
2008-08-13 22:10:00,0.76326,0.76332,0.76233,0.76329,17600000.0
2008-08-13 22:11:00,0.7633,0.7633,0.76315,0.76323,11200000.0
2008-08-13 22:12:00,0.76331,0.76331,0.76322,0.76325,11200000.0
2008-08-13 22:13:00,0.76303,0.76313,0.76298,0.76298,12800000.0
2008-08-13 22:14:00,0.7629,0.76292,0.76279,0.76282,12800000.0
2008-08-13 22:15:00,0.76265,0.7627,0.76259,0.7627,11200000.0
2008-08-13 22:16:00,0.76271,0.76271,0.7626,0.7626,11200000.0
2008-08-13 22:17:00,0.76232,0.76258,0.76232,0.76258,12800000.0
2008-08-13 22:18:00,0.7626,0.76269,0.7626,0.76262,16000000.0
2008-08-13 22:19:00,0.76257,0.7626,0.76253,0.76255,12800000.0
2008-08-13 22:20:00,0.76244,0.76255,0.76243,0.76255,11200000.0
2008-08-13 22:21:00,0.76243,0.76243,0.76226,0.76236,12800000.0
2008-08-13 22:22:00,0.76226,0.76242,0.76226,0.76242,16000000.0
2008-08-13 22:23:00,0.76241,0.76241,0.76231,0.76231,16000000.0
2008-08-13 22:24:00,0.76219,0.76219,0.76203,0.76209,11200000.0
2008-08-13 22:25:00,0.76201,0.76201,0.76175,0.76175,17600000.0
2008-08-13 22:26:00,0.76165,0.76175,0.76165,0.76175,16400000.0
2008-08-13 22:27:00,0.76158,0.76188,0.76158,0.76188,11200000.0
2008-08-13 22:28:00,0.76194,0.76221,0.76194,0.76221,11200000.0
2008-08-13 22:29:00,0.7622,0.76224,0.76197,0.7622,12800000.0
2008-08-13 22:30:00,0.76217,0.7622,0.76208,0.76217,12800000.0
2008-08-13 22:31:00,0.76231,0.76241,0.76225,0.76241,14800000.0
2008-08-13 22:32:00,0.76251,0.76251,0.76229,0.76232,12800000.0
2008-08-13 22:33:00,0.76225,0.76235,0.76225,0.76231,11200000.0
2008-08-13 22:34:00,0.76228,0.76233,0.76224,0.76227,16000000.0
2008-08-13 22:35:00,0.7623,0.7623,0.76217,0.76217,11200000.0
2008-08-13 22:36:00,0.76193,0.76193,0.7615,0.7615,11200000.0
2008-08-13 22:37:00,0.76169,0.76172,0.76164,0.76172,12800000.0
2008-08-13 22:38:00,0.7617,0.76192,0.76163,0.7618,16000000.0
2008-08-13 22:39:00,0.76188,0.7619,0.76176,0.76176,12800000.0
2008-08-13 22:40:00,0.76157,0.76183,0.76157,0.76183,12800000.0
2008-08-13 22:41:00,0.76189,0.76196,0.76184,0.76196,11200000.0
2008-08-13 22:42:00,0.76206,0.76266,0.76206,0.76266,16000000.0
2008-08-13 22:43:00,0.76253,0.76259,0.76237,0.76237,11200000.0
2008-08-13 22:44:00,0.76264,0.76301,0.76264,0.76301,11200000.0
2008-08-13 22:45:00,0.76308,0.76309,0.76285,0.76309,12800000.0
2008-08-13 22:46:00,0.76315,0.76315,0.76287,0.76291,16400000.0
2008-08-13 22:47:00,0.76281,0.76281,0.76245,0.76245,17600000.0
2008-08-13 22:48:00,0.76276,0.76285,0.76253,0.76285,14400000.0
2008-08-13 22:49:00,0.76294,0.76296,0.76288,0.76291,17600000.0
2008-08-13 22:50:00,0.76289,0.76294,0.76289,0.76291,14400000.0
2008-08-13 22:51:00,0.76247,0.76275,0.76247,0.76275,11200000.0
2008-08-13 22:52:00,0.76284,0.76294,0.7628,0.76294,16000000.0
2008-08-13 22:53:00,0.76293,0.76293,0.76279,0.76279,16000000.0
2008-08-13 22:54:00,0.76282,0.76288,0.76275,0.7628,11200000.0
2008-08-13 22:55:00,0.763,0.763,0.76273,0.76288,11200000.0
2008-08-13 22:56:00,0.76274,0.76276,0.76254,0.76254,11200000.0
2008-08-13 22:57:00,0.76251,0.76255,0.76237,0.76255,12800000.0
2008-08-13 22:58:00,0.76273,0.7628,0.76273,0.76276,12800000.0
2008-08-13 22:59:00,0.76246,0.7627,0.76232,0.7627,12800000.0
2008-08-13 23:00:00,0.76203,0.76265,0.76194,0.76265,17600000.0
2008-08-13 23:01:00,0.76274,0.76274,0.7624,0.76254,12800000.0
2008-08-13 23:02:00,0.76268,0.76271,0.76257,0.76257,11200000.0
2008-08-13 23:03:00,0.76265,0.76265,0.7623,0.76255,17600000.0
2008-08-13 23:04:00,0.76263,0.76268,0.76258,0.76258,11600000.0
2008-08-13 23:05:00,0.76247,0.7626,0.76247,0.76254,11200000.0
2008-08-13 23:06:00,0.76263,0.76266,0.76258,0.76258,9600000.0
2008-08-13 23:07:00,0.76229,0.76229,0.76124,0.76124,11200000.0
2008-08-13 23:08:00,0.76187,0.76222,0.76187,0.76222,11200000.0
2008-08-13 23:09:00,0.7619,0.76207,0.76181,0.76207,16000000.0
2008-08-13 23:10:00,0.76191,0.76191,0.76147,0.76147,16000000.0
2008-08-13 23:11:00,0.76142,0.76142,0.7612,0.7612,18400000.0
2008-08-13 23:12:00,0.76111,0.7612,0.76107,0.76117,16000000.0
2008-08-13 23:14:00,0.7611,0.7611,0.76085,0.7611,11200000.0
2008-08-13 23:15:00,0.76117,0.76127,0.76117,0.76119,8000000.0
2008-08-13 23:16:00,0.76124,0.76128,0.7612,0.76123,14400000.0
2008-08-13 23:17:00,0.76126,0.76126,0.76092,0.76112,14400000.0
2008-08-13 23:18:00,0.76041,0.76097,0.76041,0.76097,11600000.0
2008-08-13 23:19:00,0.76108,0.76115,0.76102,0.76102,12800000.0
2008-08-13 23:20:00,0.76103,0.76112,0.76098,0.76112,16000000.0
2008-08-13 23:21:00,0.76109,0.76109,0.76095,0.76097,16000000.0
2008-08-13 23:22:00,0.76101,0.76103,0.76091,0.76091,13800000.0
2008-08-13 23:23:00,0.76083,0.76093,0.76082,0.76093,14400000.0
2008-08-13 23:24:00,0.76117,0.76127,0.76111,0.76111,16000000.0
2008-08-13 23:25:00,0.76114,0.76114,0.76082,0.76082,16000000.0
2008-08-13 23:26:00,0.76078,0.76078,0.76067,0.76071,8000000.0
2008-08-13 23:27:00,0.76067,0.76077,0.76063,0.76063,11200000.0
2008-08-13 23:28:00,0.7606,0.76075,0.7606,0.76075,12800000.0
2008-08-13 23:29:00,0.76077,0.76077,0.76055,0.76056,12800000.0
2008-08-13 23:30:00,0.76043,0.76061,0.76043,0.76059,12800000.0
2008-08-13 23:31:00,0.76068,0.76084,0.76059,0.76084,11200000.0
2008-08-13 23:32:00,0.7609,0.76096,0.76088,0.76094,14400000.0
2008-08-13 23:33:00,0.76086,0.76099,0.76086,0.76097,12800000.0
2008-08-13 23:34:00,0.7606,0.7606,0.76052,0.7606,16000000.0
2008-08-13 23:35:00,0.76099,0.76107,0.76099,0.76107,12800000.0
2008-08-13 23:36:00,0.76109,0.76125,0.76109,0.76119,11200000.0
2008-08-13 23:37:00,0.7611,0.76119,0.76109,0.76113,11200000.0
2008-08-13 23:38:00,0.76104,0.76116,0.76104,0.76116,14400000.0
2008-08-13 23:39:00,0.76059,0.76123,0.76059,0.76123,16400000.0
2008-08-13 23:40:00,0.76119,0.76129,0.76119,0.76127,12800000.0
2008-08-13 23:41:00,0.76126,0.76126,0.76117,0.76117,11200000.0
2008-08-13 23:42:00,0.76127,0.76136,0.76125,0.76125,17600000.0
2008-08-13 23:43:00,0.76127,0.76133,0.76108,0.76133,11200000.0
2008-08-13 23:44:00,0.76073,0.76077,0.7606,0.76077,16000000.0
2008-08-13 23:45:00,0.76128,0.76141,0.76118,0.76118,13200000.0
2008-08-13 23:47:00,0.76142,0.76179,0.76031,0.76031,11200000.0
2008-08-13 23:48:00,0.76053,0.76053,0.7604,0.76045,11600000.0
2008-08-13 23:50:00,0.76072,0.76072,0.76067,0.7607,9600000.0
2008-08-13 23:51:00,0.76095,0.76115,0.7608,0.76115,11200000.0
2008-08-13 23:52:00,0.76087,0.76093,0.76076,0.7609,12800000.0
2008-08-13 23:53:00,0.76135,0.7614,0.76123,0.7614,11200000.0
2008-08-13 23:54:00,0.76145,0.76157,0.7614,0.76157,12800000.0
2008-08-13 23:55:00,0.76132,0.76148,0.76107,0.76107,12800000.0
2008-08-13 23:56:00,0.76149,0.76201,0.76149,0.76201,12800000.0
2008-08-13 23:57:00,0.76158,0.76208,0.76158,0.76208,12800000.0
2008-08-13 23:58:00,0.76211,0.76211,0.76177,0.76192,12800000.0
2008-08-13 23:59:00,0.76214,0.76221,0.76212,0.76212,17600000.0
2008-08-14 00:00:00,0.7622,0.76227,0.76203,0.76227,16000000.0
2008-08-14 00:01:00,0.76241,0.76268,0.76241,0.76268,12800000.0
2008-08-14 00:02:00,0.76274,0.76275,0.76262,0.76275,10000000.0
2008-08-14 00:03:00,0.7627,0.7627,0.76216,0.76229,11200000.0
2008-08-14 00:04:00,0.76222,0.76235,0.7622,0.76235,11200000.0
2008-08-14 00:05:00,0.76251,0.76257,0.76251,0.76255,14400000.0
2008-08-14 00:06:00,0.76263,0.76284,0.76259,0.76284,12800000.0
2008-08-14 00:07:00,0.76284,0.76289,0.76284,0.76285,8000000.0
2008-08-14 00:08:00,0.76279,0.76281,0.76271,0.76277,12800000.0
2008-08-14 00:09:00,0.76265,0.76279,0.76265,0.76279,17600000.0
2008-08-14 00:10:00,0.76237,0.76268,0.76237,0.76243,17600000.0
2008-08-14 00:11:00,0.76261,0.76291,0.76261,0.7629,11600000.0
2008-08-14 00:12:00,0.76229,0.76273,0.76229,0.7627,12800000.0
2008-08-14 00:13:00,0.76262,0.76266,0.76234,0.76266,11200000.0
2008-08-14 00:14:00,0.76274,0.76274,0.76256,0.7627,11200000.0
2008-08-14 00:15:00,0.7627,0.76276,0.76265,0.76275,17600000.0
2008-08-14 00:16:00,0.76275,0.76275,0.7626,0.76264,17600000.0
2008-08-14 00:17:00,0.76259,0.76259,0.76249,0.76255,12800000.0
2008-08-14 00:18:00,0.76257,0.76267,0.76257,0.76267,12800000.0
2008-08-14 00:19:00,0.76258,0.76267,0.7625,0.76261,12800000.0
2008-08-14 00:20:00,0.76262,0.76265,0.76257,0.76258,12800000.0
2008-08-14 00:21:00,0.76266,0.76272,0.76246,0.76272,17600000.0
2008-08-14 00:22:00,0.76275,0.76275,0.76272,0.76272,11200000.0
2008-08-14 00:23:00,0.76266,0.76266,0.76223,0.76234,12800000.0
2008-08-14 00:24:00,0.76266,0.76271,0.76239,0.76239,12800000.0
2008-08-14 00:25:00,0.76251,0.76271,0.76251,0.76271,18000000.0
2008-08-14 00:26:00,0.76273,0.76286,0.76273,0.76286,11200000.0
2008-08-14 00:27:00,0.76244,0.76278,0.76244,0.76278,17600000.0
2008-08-14 00:28:00,0.76291,0.76295,0.76286,0.76292,12800000.0
2008-08-14 00:29:00,0.76295,0.76299,0.76285,0.76295,11200000.0
2008-08-14 00:30:00,0.76289,0.76289,0.76281,0.76281,11200000.0
2008-08-14 00:31:00,0.76292,0.76303,0.76285,0.7629,11200000.0
2008-08-14 00:32:00,0.76279,0.76303,0.76279,0.76303,9600000.0
2008-08-14 00:33:00,0.76298,0.76305,0.76297,0.76305,11200000.0
2008-08-14 00:34:00,0.76249,0.76249,0.76236,0.76246,11200000.0
2008-08-14 00:35:00,0.76301,0.76301,0.7629,0.76294,12800000.0
2008-08-14 00:36:00,0.76291,0.76309,0.76291,0.76309,11200000.0
2008-08-14 00:37:00,0.76313,0.76313,0.76286,0.76298,8000000.0
2008-08-14 00:38:00,0.76289,0.76291,0.76282,0.76284,12800000.0
2008-08-14 00:39:00,0.76278,0.76278,0.76251,0.76251,8000000.0
2008-08-14 00:40:00,0.76243,0.76257,0.76243,0.76257,12800000.0
2008-08-14 00:41:00,0.7624,0.7625,0.7624,0.7625,11200000.0
2008-08-14 00:42:00,0.7624,0.76247,0.7624,0.76247,13200000.0
2008-08-14 00:43:00,0.76239,0.76239,0.76218,0.76219,17600000.0
2008-08-14 00:44:00,0.76229,0.76239,0.76227,0.76233,9600000.0
2008-08-14 00:45:00,0.76252,0.76262,0.76252,0.76254,12200000.0
2008-08-14 00:46:00,0.76246,0.76248,0.76239,0.76248,8000000.0
2008-08-14 00:47:00,0.76245,0.76245,0.76224,0.76245,11600000.0
2008-08-14 00:48:00,0.76246,0.76246,0.76236,0.76237,17600000.0
2008-08-14 00:49:00,0.7624,0.7624,0.76228,0.76228,14400000.0
2008-08-14 00:50:00,0.76227,0.76227,0.76218,0.76221,12800000.0
2008-08-14 00:51:00,0.76214,0.76219,0.76193,0.76219,11200000.0
2008-08-14 00:52:00,0.76216,0.76216,0.76181,0.76183,12800000.0
2008-08-14 00:53:00,0.76144,0.76172,0.76127,0.76172,12800000.0
2008-08-14 00:54:00,0.76181,0.76181,0.76168,0.76168,12800000.0
2008-08-14 00:55:00,0.76147,0.76149,0.76118,0.76149,14400000.0
2008-08-14 00:56:00,0.76139,0.76153,0.76139,0.76153,17600000.0
2008-08-14 00:57:00,0.76152,0.76152,0.76135,0.76146,16000000.0
2008-08-14 00:58:00,0.7613,0.76137,0.76125,0.76137,12800000.0
2008-08-14 00:59:00,0.7613,0.76142,0.76126,0.76142,17600000.0
2008-08-14 01:00:00,0.76151,0.76151,0.76139,0.76141,13800000.0
2008-08-14 01:01:00,0.76139,0.76145,0.76128,0.76128,12800000.0
2008-08-14 01:02:00,0.76126,0.76126,0.76078,0.76078,12800000.0
2008-08-14 01:03:00,0.76072,0.76072,0.76049,0.76054,17600000.0
2008-08-14 01:04:00,0.76032,0.76033,0.76026,0.76028,12800000.0
2008-08-14 01:05:00,0.76011,0.76028,0.76011,0.76028,12200000.0
2008-08-14 01:06:00,0.76025,0.76025,0.75974,0.75974,11200000.0
2008-08-14 01:07:00,0.75946,0.75969,0.75946,0.75969,12800000.0
2008-08-14 01:08:00,0.75946,0.75946,0.75933,0.75937,11200000.0
2008-08-14 01:09:00,0.75916,0.75927,0.75903,0.75919,12800000.0
2008-08-14 01:10:00,0.75908,0.75911,0.75891,0.759,11200000.0
2008-08-14 01:11:00,0.75915,0.75932,0.75914,0.75914,9600000.0
2008-08-14 01:12:00,0.75926,0.75939,0.75921,0.75937,12800000.0
2008-08-14 01:13:00,0.75944,0.75948,0.75925,0.75948,17600000.0
2008-08-14 01:14:00,0.75971,0.75985,0.7597,0.75974,16000000.0
2008-08-14 01:15:00,0.7597,0.75984,0.75947,0.75947,11200000.0
2008-08-14 01:16:00,0.75937,0.7595,0.75936,0.7595,12800000.0
2008-08-14 01:17:00,0.75963,0.75974,0.75959,0.75974,17600000.0
2008-08-14 01:18:00,0.75921,0.75969,0.75921,0.75969,12800000.0
2008-08-14 01:19:00,0.75961,0.75961,0.75943,0.75956,12800000.0
2008-08-14 01:20:00,0.75957,0.75992,0.75956,0.75992,11200000.0
2008-08-14 01:21:00,0.75992,0.75995,0.75982,0.75995,15200000.0
2008-08-14 01:22:00,0.75992,0.75996,0.75987,0.75987,13200000.0
2008-08-14 01:23:00,0.75978,0.76001,0.75971,0.76001,11200000.0
2008-08-14 01:24:00,0.7598,0.75988,0.75973,0.75983,14400000.0
2008-08-14 01:25:00,0.75993,0.75997,0.75987,0.75992,16400000.0
2008-08-14 01:26:00,0.75977,0.75988,0.75977,0.7598,11200000.0
2008-08-14 01:27:00,0.75993,0.76001,0.75991,0.76,12800000.0
2008-08-14 01:28:00,0.75985,0.75993,0.75972,0.75972,8000000.0
2008-08-14 01:29:00,0.75953,0.75955,0.75943,0.75943,11200000.0
2008-08-14 01:30:00,0.75904,0.75904,0.75819,0.75819,12800000.0
2008-08-14 01:31:00,0.75772,0.75844,0.75772,0.75844,14400000.0
2008-08-14 01:32:00,0.75906,0.75932,0.75902,0.75902,14400000.0
2008-08-14 01:33:00,0.75876,0.75879,0.75862,0.75862,11200000.0
2008-08-14 01:34:00,0.75815,0.75815,0.75715,0.75784,12800000.0
2008-08-14 01:35:00,0.75799,0.75799,0.7577,0.7577,11200000.0
2008-08-14 01:36:00,0.75765,0.7577,0.75752,0.7577,11200000.0
2008-08-14 01:37:00,0.75764,0.75764,0.7573,0.7574,17600000.0
2008-08-14 01:38:00,0.75739,0.75798,0.75739,0.75798,11200000.0
2008-08-14 01:39:00,0.75836,0.75851,0.75767,0.75767,14400000.0
2008-08-14 01:40:00,0.75721,0.75721,0.75681,0.75681,11200000.0
2008-08-14 01:41:00,0.75709,0.75734,0.75709,0.75734,8000000.0
2008-08-14 01:42:00,0.75745,0.75745,0.75733,0.75735,12800000.0
2008-08-14 01:43:00,0.75746,0.75764,0.75746,0.75761,9600000.0
2008-08-14 01:44:00,0.75748,0.75751,0.75733,0.7575,17600000.0
2008-08-14 01:45:00,0.75747,0.75778,0.75747,0.75778,16000000.0
2008-08-14 01:46:00,0.75782,0.75803,0.75782,0.75803,11200000.0
2008-08-14 01:47:00,0.75778,0.75778,0.75744,0.75748,12800000.0
2008-08-14 01:48:00,0.7575,0.75755,0.75749,0.75749,17600000.0
2008-08-14 01:49:00,0.75749,0.75761,0.75749,0.75761,11200000.0
2008-08-14 01:50:00,0.75772,0.75843,0.75772,0.75843,12800000.0
2008-08-14 01:51:00,0.7585,0.7585,0.7581,0.7581,11600000.0
2008-08-14 01:52:00,0.75811,0.75811,0.75801,0.75809,14400000.0
2008-08-14 01:53:00,0.75825,0.75855,0.75825,0.75853,11200000.0
2008-08-14 01:54:00,0.75858,0.75858,0.75839,0.75839,16000000.0
2008-08-14 01:55:00,0.75843,0.75884,0.75843,0.75884,11200000.0
2008-08-14 01:56:00,0.75876,0.75952,0.75876,0.75945,17600000.0
2008-08-14 01:57:00,0.75951,0.75962,0.75941,0.75941,17600000.0
2008-08-14 01:58:00,0.75941,0.75983,0.75938,0.75975,12800000.0
2008-08-14 01:59:00,0.75947,0.75947,0.75893,0.75893,12800000.0
2008-08-14 02:00:00,0.75864,0.75885,0.75864,0.75876,17600000.0
2008-08-14 02:01:00,0.75884,0.75923,0.75877,0.75923,14400000.0
2008-08-14 02:02:00,0.75928,0.75952,0.75928,0.75952,12800000.0
2008-08-14 02:03:00,0.75971,0.75971,0.75947,0.75953,36800000.0
2008-08-14 02:04:00,0.75932,0.75947,0.75932,0.75944,19200000.0
2008-08-14 02:05:00,0.75942,0.75967,0.75937,0.75954,12800000.0
2008-08-14 02:06:00,0.7597,0.76025,0.75909,0.75983,16000000.0
2008-08-14 02:07:00,0.76001,0.76003,0.76,0.76003,14400000.0
2008-08-14 02:08:00,0.76002,0.76002,0.75989,0.7599,24400000.0
2008-08-14 02:09:00,0.75985,0.76002,0.75984,0.75995,13200000.0
2008-08-14 02:10:00,0.76001,0.76057,0.76001,0.76034,17600000.0
2008-08-14 02:11:00,0.76015,0.76026,0.7601,0.76026,14400000.0
2008-08-14 02:12:00,0.7604,0.76048,0.76029,0.76029,11200000.0
2008-08-14 02:13:00,0.76065,0.76074,0.76062,0.76074,9600000.0
2008-08-14 02:14:00,0.7606,0.7606,0.76024,0.76024,11600000.0
2008-08-14 02:15:00,0.76032,0.76033,0.76019,0.76026,11200000.0
2008-08-14 02:16:00,0.76023,0.76023,0.76013,0.76014,12600000.0
2008-08-14 02:17:00,0.76006,0.76007,0.76002,0.76004,12800000.0
2008-08-14 02:18:00,0.76005,0.76012,0.76001,0.76006,11200000.0
2008-08-14 02:19:00,0.75998,0.75998,0.75974,0.75979,17600000.0
2008-08-14 02:20:00,0.7597,0.7597,0.75952,0.75952,14400000.0
2008-08-14 02:21:00,0.75945,0.75945,0.75931,0.75931,11200000.0
2008-08-14 02:22:00,0.75928,0.7593,0.75835,0.75916,17600000.0
2008-08-14 02:23:00,0.75908,0.75908,0.75892,0.75892,14400000.0
2008-08-14 02:24:00,0.75898,0.75908,0.75897,0.75898,16000000.0
2008-08-14 02:25:00,0.75898,0.75898,0.75847,0.75847,40400000.0
2008-08-14 02:26:00,0.75839,0.75846,0.7583,0.75841,12800000.0
2008-08-14 02:27:00,0.75832,0.75834,0.75825,0.75829,24000000.0
2008-08-14 02:28:00,0.75824,0.75826,0.75788,0.75823,17600000.0
2008-08-14 02:29:00,0.75825,0.75825,0.7581,0.7581,12200000.0
2008-08-14 02:30:00,0.75813,0.75849,0.75813,0.7584,11200000.0
2008-08-14 02:31:00,0.7585,0.75861,0.75849,0.75861,19200000.0
2008-08-14 02:32:00,0.75866,0.75887,0.75866,0.75887,12800000.0
2008-08-14 02:33:00,0.75884,0.75898,0.75884,0.75898,12800000.0
2008-08-14 02:34:00,0.75897,0.75919,0.75897,0.75919,21800000.0
2008-08-14 02:35:00,0.75935,0.75937,0.75921,0.75921,11200000.0
2008-08-14 02:36:00,0.75894,0.75896,0.75884,0.7589,11200000.0
2008-08-14 02:37:00,0.75901,0.75903,0.75891,0.75891,16000000.0
2008-08-14 02:38:00,0.75923,0.7594,0.75923,0.75933,12800000.0
2008-08-14 02:39:00,0.75932,0.75932,0.75919,0.7592,11200000.0
2008-08-14 02:40:00,0.75912,0.75935,0.75912,0.75935,16000000.0
2008-08-14 02:41:00,0.75949,0.75949,0.75926,0.75926,12800000.0
2008-08-14 02:42:00,0.75926,0.75926,0.75919,0.75925,10600000.0
2008-08-14 02:43:00,0.75938,0.7594,0.75931,0.75936,16000000.0
2008-08-14 02:44:00,0.75958,0.75971,0.75958,0.75964,14400000.0
2008-08-14 02:45:00,0.75965,0.75969,0.75959,0.75969,16000000.0
2008-08-14 02:46:00,0.75977,0.75977,0.75966,0.75966,11200000.0
2008-08-14 02:47:00,0.75963,0.75966,0.75959,0.75961,11200000.0
2008-08-14 02:48:00,0.75951,0.75959,0.75928,0.75937,12800000.0
2008-08-14 02:49:00,0.75926,0.7593,0.7591,0.7591,11200000.0
2008-08-14 02:50:00,0.75909,0.75938,0.75909,0.75938,14400000.0
2008-08-14 02:51:00,0.75951,0.75973,0.75949,0.75973,11200000.0
2008-08-14 02:52:00,0.75978,0.76029,0.75978,0.76029,14400000.0
2008-08-14 02:53:00,0.76061,0.76074,0.76035,0.76074,17600000.0
2008-08-14 02:54:00,0.76072,0.76072,0.76048,0.76048,16000000.0
2008-08-14 02:55:00,0.76048,0.76054,0.76025,0.76031,12800000.0
2008-08-14 02:56:00,0.76032,0.76043,0.76031,0.76031,11200000.0
2008-08-14 02:57:00,0.76038,0.76055,0.76033,0.76055,12800000.0
2008-08-14 02:58:00,0.76038,0.76053,0.76034,0.76051,12800000.0
2008-08-14 02:59:00,0.76048,0.76051,0.76035,0.76051,19200000.0
2008-08-14 03:00:00,0.76051,0.76051,0.76036,0.76036,18000000.0
2008-08-14 03:01:00,0.76018,0.76036,0.76018,0.76036,12800000.0
2008-08-14 03:02:00,0.76049,0.76057,0.76041,0.76041,12800000.0
2008-08-14 03:03:00,0.76047,0.76052,0.76043,0.7605,11200000.0
2008-08-14 03:04:00,0.76057,0.76066,0.76055,0.76066,16000000.0
2008-08-14 03:05:00,0.76061,0.76062,0.76022,0.76022,11200000.0
2008-08-14 03:06:00,0.76026,0.76027,0.75988,0.75988,12800000.0
2008-08-14 03:07:00,0.7601,0.76012,0.75996,0.75996,11600000.0
2008-08-14 03:08:00,0.75989,0.75989,0.75977,0.75988,11200000.0
2008-08-14 03:09:00,0.76002,0.76009,0.75997,0.76008,11200000.0
2008-08-14 03:10:00,0.76008,0.76021,0.76004,0.76021,14400000.0
2008-08-14 03:11:00,0.76022,0.76031,0.76014,0.76014,12800000.0
2008-08-14 03:12:00,0.76013,0.76013,0.76,0.76004,11200000.0
2008-08-14 03:13:00,0.76014,0.76022,0.76012,0.76012,12800000.0
2008-08-14 03:14:00,0.76007,0.76007,0.7598,0.75999,17600000.0
2008-08-14 03:15:00,0.75987,0.76008,0.75973,0.76008,17600000.0
2008-08-14 03:16:00,0.7601,0.76012,0.76007,0.76007,12800000.0
2008-08-14 03:17:00,0.7601,0.7601,0.75995,0.75996,16000000.0
2008-08-14 03:18:00,0.76002,0.76007,0.75995,0.76004,11200000.0
2008-08-14 03:19:00,0.76003,0.76011,0.76,0.76,11200000.0
2008-08-14 03:20:00,0.76003,0.76003,0.75993,0.75993,11200000.0
2008-08-14 03:21:00,0.7599,0.76003,0.7599,0.75993,11200000.0
2008-08-14 03:22:00,0.75979,0.75979,0.75959,0.75959,12800000.0
2008-08-14 03:23:00,0.75945,0.75952,0.7594,0.75951,14800000.0
2008-08-14 03:24:00,0.75963,0.75969,0.75963,0.75968,11200000.0
2008-08-14 03:25:00,0.75962,0.75983,0.75962,0.75981,24000000.0
2008-08-14 03:26:00,0.75989,0.75991,0.7598,0.7598,17600000.0
2008-08-14 03:27:00,0.75999,0.75999,0.75976,0.75976,12800000.0
2008-08-14 03:28:00,0.75962,0.75962,0.75939,0.75939,11200000.0
2008-08-14 03:29:00,0.75905,0.75905,0.75872,0.75896,16000000.0
2008-08-14 03:30:00,0.75915,0.75927,0.75909,0.75927,12800000.0
2008-08-14 03:31:00,0.75935,0.75935,0.75921,0.75925,11200000.0
2008-08-14 03:32:00,0.75897,0.75912,0.7589,0.7589,12800000.0
2008-08-14 03:33:00,0.75885,0.7589,0.75876,0.75876,8000000.0
2008-08-14 03:34:00,0.75881,0.75891,0.75881,0.75881,19200000.0
2008-08-14 03:35:00,0.75866,0.75867,0.75838,0.7585,11200000.0
2008-08-14 03:36:00,0.75877,0.75892,0.75875,0.75889,8000000.0
2008-08-14 03:37:00,0.75893,0.75918,0.75893,0.75918,8000000.0
2008-08-14 03:38:00,0.75925,0.75936,0.75921,0.75934,11200000.0
2008-08-14 03:39:00,0.75926,0.75926,0.75892,0.75892,17600000.0
2008-08-14 03:40:00,0.75872,0.75872,0.75849,0.75849,11200000.0
2008-08-14 03:41:00,0.75859,0.75859,0.75843,0.75843,16000000.0
2008-08-14 03:42:00,0.75842,0.75848,0.75842,0.75848,11200000.0
2008-08-14 03:43:00,0.75828,0.75865,0.75828,0.75865,17600000.0
2008-08-14 03:44:00,0.75857,0.75865,0.75855,0.75855,14400000.0
2008-08-14 03:45:00,0.75873,0.75879,0.75866,0.75873,12800000.0
2008-08-14 03:46:00,0.7587,0.75875,0.75862,0.75867,12800000.0
2008-08-14 03:47:00,0.75852,0.75876,0.75847,0.75847,11200000.0
2008-08-14 03:48:00,0.75868,0.75877,0.75864,0.75864,14800000.0
2008-08-14 03:49:00,0.75867,0.75874,0.75867,0.75869,12800000.0
2008-08-14 03:50:00,0.75868,0.75883,0.75863,0.75863,12800000.0
2008-08-14 03:51:00,0.75861,0.75872,0.75852,0.75872,10600000.0
2008-08-14 03:52:00,0.75897,0.759,0.75869,0.75896,12800000.0
2008-08-14 03:53:00,0.75858,0.75879,0.75858,0.75879,12800000.0
2008-08-14 03:54:00,0.75915,0.75931,0.75904,0.75931,11200000.0
2008-08-14 03:55:00,0.75898,0.75928,0.75898,0.75928,16400000.0
2008-08-14 03:56:00,0.75993,0.75998,0.7599,0.7599,11200000.0
2008-08-14 03:57:00,0.75976,0.75976,0.75962,0.75962,6800000.0
2008-08-14 03:58:00,0.75987,0.75987,0.75969,0.75969,16000000.0
2008-08-14 03:59:00,0.75972,0.7603,0.75972,0.7603,16000000.0
2008-08-14 04:00:00,0.76029,0.76029,0.75993,0.75993,38400000.0
2008-08-14 04:01:00,0.75994,0.75994,0.75973,0.75973,11200000.0
2008-08-14 04:02:00,0.75941,0.75973,0.75851,0.75973,11200000.0
2008-08-14 04:03:00,0.75984,0.76002,0.75982,0.76002,14400000.0
2008-08-14 04:04:00,0.75979,0.75983,0.75972,0.75983,12800000.0
2008-08-14 04:05:00,0.75998,0.76012,0.75998,0.76012,12800000.0
2008-08-14 04:06:00,0.76025,0.76028,0.76025,0.76028,3200000.0
2008-08-14 04:07:00,0.76027,0.76034,0.76016,0.76031,14400000.0
2008-08-14 04:08:00,0.76039,0.76039,0.76012,0.76012,11200000.0
2008-08-14 04:09:00,0.76007,0.76019,0.76007,0.76016,17600000.0
2008-08-14 04:10:00,0.76003,0.76003,0.75994,0.75997,11200000.0
2008-08-14 04:11:00,0.75995,0.76,0.75987,0.76,16400000.0
2008-08-14 04:12:00,0.76015,0.76019,0.76012,0.76012,12800000.0
2008-08-14 04:13:00,0.76005,0.7604,0.76005,0.7604,11200000.0
2008-08-14 04:14:00,0.76054,0.76054,0.7604,0.7604,11200000.0
2008-08-14 04:15:00,0.76032,0.76042,0.76027,0.7603,16400000.0
2008-08-14 04:16:00,0.7602,0.76033,0.76015,0.76033,11200000.0
2008-08-14 04:17:00,0.76019,0.76033,0.76019,0.76028,17600000.0
2008-08-14 04:18:00,0.76019,0.76019,0.75991,0.75991,14400000.0
2008-08-14 04:19:00,0.75969,0.75991,0.75969,0.75991,27200000.0
2008-08-14 04:20:00,0.7599,0.75992,0.75981,0.75992,12200000.0
2008-08-14 04:21:00,0.75985,0.75989,0.75982,0.75982,12800000.0
2008-08-14 04:22:00,0.75986,0.75986,0.75969,0.75969,12800000.0
2008-08-14 04:23:00,0.75963,0.7598,0.75963,0.75969,14400000.0
2008-08-14 04:24:00,0.76002,0.76004,0.76001,0.76004,9600000.0
2008-08-14 04:25:00,0.75994,0.75995,0.75986,0.75986,12800000.0
2008-08-14 04:26:00,0.75958,0.75958,0.75852,0.75943,11200000.0
2008-08-14 04:27:00,0.75957,0.75966,0.75956,0.75957,13200000.0
2008-08-14 04:28:00,0.75936,0.75942,0.75929,0.75929,22400000.0
2008-08-14 04:29:00,0.75935,0.7595,0.75933,0.75941,25600000.0
2008-08-14 04:30:00,0.75947,0.75948,0.75921,0.7593,22400000.0
2008-08-14 04:31:00,0.7592,0.75922,0.75919,0.75922,11200000.0
2008-08-14 04:32:00,0.75935,0.75935,0.75915,0.75928,9600000.0
2008-08-14 04:33:00,0.75928,0.75931,0.75912,0.75921,12800000.0
2008-08-14 04:34:00,0.7592,0.7593,0.7592,0.7593,17600000.0
2008-08-14 04:35:00,0.75937,0.75943,0.75931,0.75935,12800000.0
2008-08-14 04:36:00,0.75851,0.759,0.75851,0.759,14800000.0
2008-08-14 04:37:00,0.75922,0.75932,0.75918,0.75928,11600000.0
2008-08-14 04:38:00,0.75923,0.75942,0.75923,0.75941,11600000.0
2008-08-14 04:39:00,0.75932,0.75932,0.75909,0.7592,12800000.0
2008-08-14 04:40:00,0.75926,0.7593,0.75919,0.75924,14800000.0
2008-08-14 04:41:00,0.75922,0.75922,0.759,0.759,12800000.0
2008-08-14 04:42:00,0.75892,0.75897,0.75884,0.75884,17000000.0
2008-08-14 04:43:00,0.75886,0.75896,0.75883,0.7589,16400000.0
2008-08-14 04:44:00,0.75885,0.7589,0.75863,0.75864,14400000.0
2008-08-14 04:45:00,0.75864,0.75864,0.75854,0.75854,12800000.0
2008-08-14 04:46:00,0.75858,0.75867,0.75858,0.75867,11200000.0
2008-08-14 04:47:00,0.7587,0.7588,0.75863,0.75863,16000000.0
2008-08-14 04:48:00,0.75872,0.75879,0.75868,0.75873,11200000.0
2008-08-14 04:49:00,0.75849,0.75865,0.75841,0.75843,16000000.0
2008-08-14 04:50:00,0.75835,0.75851,0.75835,0.7585,12200000.0
2008-08-14 04:51:00,0.75855,0.75861,0.75851,0.75861,11200000.0
2008-08-14 04:52:00,0.75852,0.75864,0.75851,0.75864,14400000.0
2008-08-14 04:53:00,0.7587,0.75882,0.7587,0.75881,17000000.0
2008-08-14 04:54:00,0.75882,0.75882,0.75872,0.75872,13200000.0
2008-08-14 04:55:00,0.75869,0.75869,0.75859,0.75865,20800000.0
2008-08-14 04:56:00,0.7588,0.75888,0.7588,0.75888,12800000.0
2008-08-14 04:57:00,0.75892,0.75896,0.75885,0.7589,16000000.0
2008-08-14 04:58:00,0.7589,0.7589,0.75881,0.75884,12800000.0
2008-08-14 04:59:00,0.75882,0.75887,0.7588,0.75882,24000000.0
2008-08-14 05:00:00,0.75886,0.75886,0.7588,0.75884,12800000.0
2008-08-14 05:01:00,0.75866,0.75866,0.75831,0.75849,10600000.0
2008-08-14 05:02:00,0.75861,0.75861,0.75819,0.75821,17600000.0
2008-08-14 05:03:00,0.75883,0.75883,0.75862,0.75862,17600000.0
2008-08-14 05:04:00,0.75881,0.75886,0.75863,0.75886,16000000.0
2008-08-14 05:05:00,0.75899,0.75899,0.75883,0.75895,14400000.0
2008-08-14 05:06:00,0.759,0.7591,0.75897,0.7591,12800000.0
2008-08-14 05:07:00,0.75914,0.7592,0.7591,0.7592,11200000.0
2008-08-14 05:08:00,0.75919,0.75925,0.75904,0.75922,17600000.0
2008-08-14 05:09:00,0.75928,0.75928,0.75907,0.75922,17600000.0
2008-08-14 05:10:00,0.75912,0.75912,0.75898,0.75898,17600000.0
2008-08-14 05:11:00,0.75915,0.75915,0.75892,0.75915,17600000.0
2008-08-14 05:12:00,0.75895,0.75899,0.75891,0.75899,19200000.0
2008-08-14 05:13:00,0.75902,0.75911,0.75901,0.75901,17600000.0
2008-08-14 05:14:00,0.75873,0.75896,0.75863,0.75896,11200000.0
2008-08-14 05:15:00,0.75902,0.75922,0.75902,0.75922,11200000.0
2008-08-14 05:16:00,0.75913,0.75918,0.759,0.75917,12800000.0
2008-08-14 05:17:00,0.75914,0.75914,0.75878,0.75901,11200000.0
2008-08-14 05:18:00,0.75853,0.7589,0.75853,0.7589,17600000.0
2008-08-14 05:19:00,0.759,0.75903,0.75857,0.75866,12800000.0
2008-08-14 05:20:00,0.75889,0.75889,0.75868,0.75874,12800000.0
2008-08-14 05:21:00,0.75862,0.75879,0.7586,0.7587,12800000.0
2008-08-14 05:22:00,0.75879,0.75885,0.75872,0.75876,11200000.0
2008-08-14 05:23:00,0.7587,0.75874,0.75859,0.75864,11200000.0
2008-08-14 05:24:00,0.75855,0.75855,0.75832,0.75839,38400000.0
2008-08-14 05:25:00,0.75832,0.75834,0.75805,0.75805,11200000.0
2008-08-14 05:26:00,0.75805,0.75817,0.75804,0.75817,45200000.0
2008-08-14 05:27:00,0.75821,0.75821,0.75812,0.75814,14400000.0
2008-08-14 05:28:00,0.75814,0.75814,0.75775,0.75796,12800000.0
2008-08-14 05:29:00,0.75821,0.75826,0.75814,0.75819,11200000.0
2008-08-14 05:30:00,0.75824,0.75825,0.75814,0.75814,16000000.0
2008-08-14 05:31:00,0.75819,0.75838,0.75819,0.75838,17600000.0
2008-08-14 05:32:00,0.75844,0.75859,0.75842,0.75859,24400000.0
2008-08-14 05:33:00,0.75845,0.75845,0.75822,0.75835,11200000.0
2008-08-14 05:34:00,0.7583,0.75831,0.75825,0.75826,16000000.0
2008-08-14 05:35:00,0.75829,0.75853,0.75829,0.75853,11200000.0
2008-08-14 05:36:00,0.75841,0.75849,0.75841,0.75847,13200000.0
2008-08-14 05:37:00,0.75857,0.7586,0.75849,0.75849,14400000.0
2008-08-14 05:38:00,0.75858,0.75865,0.75856,0.75863,12800000.0
2008-08-14 05:39:00,0.75865,0.75872,0.75862,0.75867,12800000.0
2008-08-14 05:40:00,0.7587,0.75875,0.75782,0.75863,12800000.0
2008-08-14 05:41:00,0.75852,0.75853,0.75847,0.75847,12800000.0
2008-08-14 05:42:00,0.75847,0.75853,0.75841,0.75853,33600000.0
2008-08-14 05:43:00,0.75845,0.75873,0.75845,0.75873,12800000.0
2008-08-14 05:44:00,0.75862,0.75862,0.7585,0.75855,12800000.0
2008-08-14 05:45:00,0.75867,0.75867,0.75856,0.75856,19200000.0
2008-08-14 05:46:00,0.75864,0.75866,0.7586,0.75862,11200000.0
2008-08-14 05:47:00,0.75846,0.75851,0.75845,0.75849,19000000.0
2008-08-14 05:48:00,0.75857,0.75857,0.75852,0.75857,19200000.0
2008-08-14 05:49:00,0.75859,0.75867,0.75859,0.75867,17600000.0
2008-08-14 05:50:00,0.75874,0.75874,0.75871,0.75873,11200000.0
2008-08-14 05:51:00,0.75873,0.75882,0.75864,0.75864,49600000.0
2008-08-14 05:52:00,0.75857,0.75857,0.75853,0.75853,19200000.0
2008-08-14 05:53:00,0.75826,0.75856,0.75826,0.75856,12200000.0
2008-08-14 05:54:00,0.75862,0.75862,0.75857,0.75857,6400000.0
2008-08-14 05:55:00,0.75846,0.75867,0.75843,0.75867,19600000.0
2008-08-14 05:56:00,0.75868,0.75868,0.75853,0.75853,74000000.0
2008-08-14 05:57:00,0.75852,0.75856,0.7585,0.75854,24000000.0
2008-08-14 05:58:00,0.7586,0.7586,0.75854,0.75854,22400000.0
2008-08-14 05:59:00,0.75848,0.75852,0.7584,0.7584,32000000.0
2008-08-14 06:00:00,0.75846,0.7586,0.75846,0.75857,49600000.0
2008-08-14 06:01:00,0.75853,0.75873,0.75853,0.7587,11200000.0
2008-08-14 06:02:00,0.75882,0.75882,0.75874,0.75875,8000000.0
2008-08-14 06:03:00,0.75865,0.75872,0.75863,0.75864,28800000.0
2008-08-14 06:04:00,0.75859,0.75897,0.75859,0.75897,12800000.0
2008-08-14 06:05:00,0.75902,0.75929,0.75902,0.75925,12800000.0
2008-08-14 06:06:00,0.75927,0.75929,0.7591,0.7591,19200000.0
2008-08-14 06:07:00,0.75909,0.75917,0.75903,0.75903,16000000.0
2008-08-14 06:08:00,0.75916,0.7592,0.75915,0.75918,11200000.0
2008-08-14 06:09:00,0.75923,0.75928,0.75915,0.75928,12800000.0
2008-08-14 06:10:00,0.75931,0.75935,0.75923,0.75925,12800000.0
2008-08-14 06:11:00,0.75902,0.75912,0.75902,0.75907,17600000.0
2008-08-14 06:12:00,0.75924,0.75955,0.75924,0.75929,17000000.0
2008-08-14 06:13:00,0.75888,0.75901,0.75882,0.75899,11200000.0
2008-08-14 06:14:00,0.75931,0.75943,0.75923,0.75943,14400000.0
2008-08-14 06:15:00,0.75938,0.75938,0.75925,0.75925,14400000.0
2008-08-14 06:16:00,0.75929,0.75935,0.7592,0.75935,11200000.0
2008-08-14 06:17:00,0.75948,0.75957,0.75937,0.75937,8000000.0
2008-08-14 06:18:00,0.75905,0.75917,0.75898,0.75911,17600000.0
2008-08-14 06:19:00,0.75903,0.75912,0.75893,0.75893,12800000.0
2008-08-14 06:20:00,0.7591,0.7592,0.75909,0.7592,11200000.0
2008-08-14 06:21:00,0.75901,0.75933,0.75901,0.75933,18000000.0
2008-08-14 06:22:00,0.75931,0.75931,0.75909,0.75919,16000000.0
2008-08-14 06:23:00,0.75922,0.75922,0.75889,0.75902,12800000.0
2008-08-14 06:24:00,0.75922,0.75933,0.75922,0.75927,14400000.0
2008-08-14 06:25:00,0.75938,0.75941,0.75931,0.75938,17600000.0
2008-08-14 06:26:00,0.75934,0.75934,0.75918,0.7592,11200000.0
2008-08-14 06:27:00,0.75811,0.75883,0.75811,0.75883,12800000.0
2008-08-14 06:28:00,0.75897,0.75905,0.75882,0.75905,12800000.0
2008-08-14 06:29:00,0.75919,0.75919,0.75899,0.75899,17000000.0
2008-08-14 06:30:00,0.75916,0.75922,0.75916,0.75916,11200000.0
2008-08-14 06:31:00,0.75928,0.75973,0.75928,0.75973,11200000.0
2008-08-14 06:32:00,0.75983,0.75988,0.7597,0.7597,11200000.0
2008-08-14 06:33:00,0.7595,0.75959,0.75941,0.75941,11200000.0
2008-08-14 06:34:00,0.7595,0.75956,0.7595,0.75956,11200000.0
2008-08-14 06:35:00,0.7596,0.7596,0.75948,0.75956,14400000.0
2008-08-14 06:36:00,0.75938,0.7595,0.75932,0.75946,14400000.0
2008-08-14 06:37:00,0.75949,0.75953,0.75948,0.75949,12800000.0
2008-08-14 06:38:00,0.75944,0.75944,0.75931,0.7594,11200000.0
2008-08-14 06:39:00,0.75939,0.75952,0.7593,0.75952,9600000.0
2008-08-14 06:40:00,0.75949,0.75958,0.75949,0.75956,12800000.0
2008-08-14 06:41:00,0.7596,0.75961,0.75955,0.75959,12800000.0
2008-08-14 06:42:00,0.75948,0.75948,0.7592,0.75948,12800000.0
2008-08-14 06:43:00,0.7595,0.75955,0.7595,0.75955,11200000.0
2008-08-14 06:44:00,0.75967,0.7597,0.75956,0.7597,12800000.0
2008-08-14 06:45:00,0.75956,0.75973,0.75956,0.75967,16000000.0
2008-08-14 06:46:00,0.75982,0.75993,0.75982,0.75993,16000000.0
2008-08-14 06:47:00,0.75991,0.76009,0.75988,0.76009,12800000.0
2008-08-14 06:48:00,0.76013,0.76022,0.76003,0.76022,14400000.0
2008-08-14 06:49:00,0.76008,0.76008,0.76,0.76006,12800000.0
2008-08-14 06:50:00,0.76012,0.76018,0.75997,0.76018,9600000.0
2008-08-14 06:51:00,0.76007,0.76016,0.75996,0.76016,14400000.0
2008-08-14 06:52:00,0.76017,0.76029,0.75991,0.76018,12800000.0
2008-08-14 06:53:00,0.76,0.76015,0.76,0.7601,17600000.0
2008-08-14 06:54:00,0.76016,0.76018,0.75993,0.76005,16000000.0
2008-08-14 06:55:00,0.76011,0.76011,0.76005,0.76009,11200000.0
2008-08-14 06:56:00,0.76013,0.76016,0.76003,0.76003,17000000.0
2008-08-14 06:57:00,0.76011,0.76024,0.75993,0.76017,17600000.0
2008-08-14 06:58:00,0.76022,0.76044,0.76022,0.76044,11200000.0
2008-08-14 06:59:00,0.76056,0.76056,0.76051,0.76054,12800000.0
2008-08-14 07:00:00,0.76062,0.76086,0.76062,0.76082,16000000.0
2008-08-14 07:01:00,0.76096,0.76104,0.76084,0.76104,12800000.0
2008-08-14 07:02:00,0.76099,0.76127,0.76099,0.76107,20800000.0
2008-08-14 07:03:00,0.76086,0.76103,0.76026,0.76102,16000000.0
2008-08-14 07:04:00,0.76115,0.76125,0.76109,0.76109,12800000.0
2008-08-14 07:05:00,0.76094,0.76099,0.7608,0.7608,14800000.0
2008-08-14 07:06:00,0.76075,0.76087,0.76075,0.76087,11200000.0
2008-08-14 07:07:00,0.76086,0.76103,0.76086,0.76094,12800000.0
2008-08-14 07:08:00,0.76085,0.76086,0.76066,0.76066,17600000.0
2008-08-14 07:09:00,0.7606,0.76061,0.76045,0.76054,12800000.0
2008-08-14 07:10:00,0.76058,0.76058,0.76047,0.76054,11600000.0
2008-08-14 07:11:00,0.76055,0.76055,0.76034,0.76041,17600000.0
2008-08-14 07:12:00,0.76041,0.7605,0.76036,0.76049,27200000.0
2008-08-14 07:13:00,0.76053,0.76054,0.76037,0.76054,8000000.0
2008-08-14 07:14:00,0.76072,0.76092,0.76072,0.76074,8000000.0
2008-08-14 07:15:00,0.76087,0.76087,0.76077,0.76078,14400000.0
2008-08-14 07:16:00,0.76078,0.76088,0.76068,0.76086,12800000.0
2008-08-14 07:17:00,0.76095,0.76099,0.76086,0.76088,11200000.0
2008-08-14 07:18:00,0.76078,0.76087,0.76071,0.76076,17600000.0
2008-08-14 07:19:00,0.76078,0.76083,0.76078,0.76079,11200000.0
2008-08-14 07:20:00,0.76073,0.76089,0.76071,0.76089,14400000.0
2008-08-14 07:21:00,0.76094,0.76094,0.76074,0.76093,8000000.0
2008-08-14 07:22:00,0.76008,0.76038,0.76007,0.76038,12800000.0
2008-08-14 07:23:00,0.76058,0.76059,0.76021,0.76022,14400000.0
2008-08-14 07:24:00,0.7603,0.7603,0.75991,0.75991,11200000.0
2008-08-14 07:25:00,0.75998,0.76015,0.75994,0.75997,13800000.0
2008-08-14 07:26:00,0.75991,0.76,0.75991,0.76,11200000.0
2008-08-14 07:27:00,0.76009,0.76021,0.75997,0.76021,11200000.0
2008-08-14 07:28:00,0.76029,0.76029,0.76022,0.76022,16400000.0
2008-08-14 07:29:00,0.76031,0.76037,0.76024,0.76034,12800000.0
2008-08-14 07:30:00,0.76026,0.76033,0.76021,0.76033,14400000.0
2008-08-14 07:31:00,0.76035,0.76035,0.7599,0.7599,16000000.0
2008-08-14 07:32:00,0.75973,0.7599,0.75973,0.75987,12800000.0
2008-08-14 07:33:00,0.75997,0.76007,0.75995,0.76004,11200000.0
2008-08-14 07:34:00,0.7601,0.7601,0.75995,0.75995,17600000.0
2008-08-14 07:35:00,0.75997,0.76001,0.75988,0.75988,17600000.0
2008-08-14 07:36:00,0.76012,0.76031,0.76006,0.76031,14400000.0
2008-08-14 07:37:00,0.76014,0.76017,0.76012,0.76017,12800000.0
2008-08-14 07:38:00,0.76023,0.76028,0.76016,0.76017,17600000.0
2008-08-14 07:39:00,0.75997,0.76,0.75972,0.75975,16000000.0
2008-08-14 07:40:00,0.75972,0.7599,0.75972,0.7599,12800000.0
2008-08-14 07:41:00,0.75972,0.75972,0.75961,0.75965,20800000.0
2008-08-14 07:42:00,0.75946,0.75946,0.75916,0.75935,11200000.0
2008-08-14 07:43:00,0.75921,0.75946,0.75921,0.75943,16000000.0
2008-08-14 07:44:00,0.75938,0.75941,0.75923,0.75923,12800000.0
2008-08-14 07:45:00,0.75932,0.75944,0.75932,0.75942,22400000.0
2008-08-14 07:46:00,0.75953,0.75974,0.75946,0.75974,25600000.0
2008-08-14 07:47:00,0.75984,0.76016,0.75984,0.76014,9600000.0
2008-08-14 07:48:00,0.76026,0.76028,0.76015,0.76015,16000000.0
2008-08-14 07:49:00,0.76012,0.76012,0.75995,0.75995,12800000.0
2008-08-14 07:50:00,0.75994,0.76011,0.75992,0.76011,16000000.0
2008-08-14 07:51:00,0.76027,0.76027,0.75996,0.76001,19200000.0
2008-08-14 07:52:00,0.75996,0.76013,0.75996,0.76013,12800000.0
2008-08-14 07:53:00,0.76006,0.76006,0.75986,0.75998,16000000.0
2008-08-14 07:54:00,0.75995,0.76007,0.75991,0.76007,13800000.0
2008-08-14 07:55:00,0.76005,0.76009,0.75913,0.76003,14400000.0
2008-08-14 07:56:00,0.76003,0.76007,0.75981,0.7599,17600000.0
2008-08-14 07:57:00,0.75984,0.7599,0.75948,0.75972,12800000.0
2008-08-14 07:58:00,0.75986,0.76003,0.75986,0.76003,17600000.0
2008-08-14 07:59:00,0.76021,0.7605,0.76008,0.76035,11600000.0
2008-08-14 08:00:00,0.75993,0.75993,0.75974,0.75984,11200000.0
2008-08-14 08:01:00,0.7599,0.7599,0.75971,0.75971,11200000.0
2008-08-14 08:02:00,0.75962,0.7597,0.75957,0.7597,12800000.0
2008-08-14 08:03:00,0.75989,0.76039,0.75989,0.76039,12800000.0
2008-08-14 08:04:00,0.76027,0.7605,0.76027,0.76044,12800000.0
2008-08-14 08:05:00,0.7605,0.76055,0.7605,0.76054,11200000.0
2008-08-14 08:06:00,0.76054,0.76056,0.7605,0.76056,12800000.0
2008-08-14 08:07:00,0.7605,0.76052,0.76041,0.76041,12800000.0
2008-08-14 08:08:00,0.76037,0.76038,0.76027,0.76031,25600000.0
2008-08-14 08:09:00,0.76033,0.76053,0.76033,0.76053,12800000.0
2008-08-14 08:10:00,0.76081,0.76093,0.76079,0.76091,38400000.0
2008-08-14 08:11:00,0.76074,0.76074,0.76035,0.76054,18000000.0
2008-08-14 08:12:00,0.7608,0.76084,0.76065,0.76065,11200000.0
2008-08-14 08:13:00,0.76072,0.76114,0.76072,0.76114,12800000.0
2008-08-14 08:14:00,0.76132,0.76136,0.76113,0.76123,12800000.0
2008-08-14 08:15:00,0.76112,0.76112,0.76075,0.76075,12800000.0
2008-08-14 08:16:00,0.76064,0.76097,0.76064,0.76097,14800000.0
2008-08-14 08:17:00,0.76106,0.76106,0.7608,0.7608,27600000.0
2008-08-14 08:18:00,0.76086,0.76095,0.76077,0.76079,14400000.0
2008-08-14 08:19:00,0.76078,0.76097,0.76074,0.76088,24000000.0
2008-08-14 08:20:00,0.76084,0.76084,0.7607,0.7607,17600000.0
2008-08-14 08:21:00,0.76064,0.76065,0.7605,0.76051,14800000.0
2008-08-14 08:22:00,0.76046,0.76101,0.76046,0.76101,28800000.0
2008-08-14 08:23:00,0.76089,0.76105,0.76086,0.76105,22400000.0
2008-08-14 08:24:00,0.76082,0.76088,0.76074,0.76086,25600000.0
2008-08-14 08:25:00,0.76084,0.76084,0.76069,0.76073,11200000.0
2008-08-14 08:26:00,0.76073,0.76079,0.76063,0.76077,11200000.0
2008-08-14 08:27:00,0.76078,0.7608,0.76074,0.76074,12800000.0
2008-08-14 08:28:00,0.76068,0.76083,0.76063,0.76083,14400000.0
2008-08-14 08:29:00,0.76076,0.76158,0.76076,0.76158,36800000.0
2008-08-14 08:30:00,0.7612,0.7612,0.76089,0.76097,40000000.0
2008-08-14 08:31:00,0.76081,0.76081,0.76066,0.76066,14400000.0
2008-08-14 08:32:00,0.76046,0.76067,0.7604,0.76047,60800000.0
2008-08-14 08:33:00,0.76043,0.76054,0.76043,0.76052,17600000.0
2008-08-14 08:34:00,0.76051,0.7607,0.76043,0.76067,50000000.0
2008-08-14 08:35:00,0.76066,0.76078,0.76064,0.76067,53800000.0
2008-08-14 08:36:00,0.76066,0.76099,0.76066,0.76093,20800000.0
2008-08-14 08:37:00,0.76093,0.761,0.76083,0.761,14400000.0
2008-08-14 08:38:00,0.76091,0.76092,0.76086,0.76086,12800000.0
2008-08-14 08:39:00,0.76084,0.76102,0.76084,0.76089,14400000.0
2008-08-14 08:40:00,0.76093,0.76093,0.7606,0.76071,11200000.0
2008-08-14 08:41:00,0.76104,0.76118,0.76104,0.76111,14400000.0
2008-08-14 08:42:00,0.76122,0.76136,0.76121,0.7613,16000000.0
2008-08-14 08:43:00,0.76133,0.76134,0.76123,0.76123,14400000.0
2008-08-14 08:44:00,0.76123,0.76138,0.76123,0.76134,27200000.0
2008-08-14 08:45:00,0.76141,0.76148,0.76138,0.76138,9600000.0
2008-08-14 08:46:00,0.76126,0.76129,0.7612,0.76121,16000000.0
2008-08-14 08:47:00,0.76119,0.76139,0.76119,0.76139,13200000.0
2008-08-14 08:48:00,0.76145,0.76147,0.76129,0.76129,51200000.0
2008-08-14 08:49:00,0.76123,0.76134,0.76121,0.76129,28800000.0
2008-08-14 08:50:00,0.76128,0.76144,0.76123,0.76144,79200000.0
2008-08-14 08:51:00,0.76149,0.76149,0.76134,0.76144,27200000.0
2008-08-14 08:52:00,0.76159,0.7618,0.76159,0.7618,52800000.0
2008-08-14 08:53:00,0.7619,0.76192,0.76179,0.76186,68000000.0
2008-08-14 08:54:00,0.76156,0.76166,0.76143,0.76166,27200000.0
2008-08-14 08:55:00,0.76156,0.76156,0.76118,0.76134,53200000.0
2008-08-14 08:56:00,0.76141,0.76141,0.76131,0.76133,20800000.0
2008-08-14 08:57:00,0.76137,0.76144,0.7613,0.7613,17600000.0
2008-08-14 08:58:00,0.76109,0.7611,0.76099,0.76099,17600000.0
2008-08-14 08:59:00,0.76098,0.7612,0.76098,0.76113,26000000.0
2008-08-14 09:00:00,0.76103,0.76125,0.76103,0.76125,48000000.0
2008-08-14 09:01:00,0.76125,0.7614,0.76125,0.7614,19200000.0
2008-08-14 09:02:00,0.76166,0.76179,0.76165,0.76165,22400000.0
2008-08-14 09:03:00,0.76137,0.76167,0.76137,0.76167,25600000.0
2008-08-14 09:04:00,0.76179,0.76189,0.76166,0.76189,30800000.0
2008-08-14 09:05:00,0.76181,0.76194,0.76178,0.76194,24400000.0
2008-08-14 09:06:00,0.76196,0.76196,0.76173,0.76176,40000000.0
2008-08-14 09:07:00,0.76184,0.76216,0.7618,0.7618,16400000.0
2008-08-14 09:08:00,0.76202,0.76209,0.76183,0.76183,17600000.0
2008-08-14 09:09:00,0.76194,0.76234,0.76194,0.76234,48000000.0
2008-08-14 09:10:00,0.76223,0.76234,0.76203,0.76234,41600000.0
2008-08-14 09:11:00,0.76233,0.76233,0.76217,0.76217,11200000.0
2008-08-14 09:12:00,0.76221,0.76228,0.76221,0.76226,57600000.0
2008-08-14 09:13:00,0.76219,0.76221,0.76196,0.76219,12800000.0
2008-08-14 09:14:00,0.76227,0.76242,0.76148,0.76241,13200000.0
2008-08-14 09:15:00,0.76228,0.76229,0.76217,0.76221,37200000.0
2008-08-14 09:16:00,0.76222,0.76222,0.76199,0.76199,11600000.0
2008-08-14 09:17:00,0.76208,0.76224,0.76208,0.76224,33600000.0
2008-08-14 09:18:00,0.7622,0.76226,0.76206,0.76226,83600000.0
2008-08-14 09:19:00,0.76215,0.7622,0.762,0.7622,12800000.0
2008-08-14 09:20:00,0.76226,0.76226,0.76203,0.76221,51200000.0
2008-08-14 09:21:00,0.762,0.76202,0.76192,0.762,61800000.0
2008-08-14 09:22:00,0.7621,0.76233,0.7621,0.76233,11200000.0
2008-08-14 09:23:00,0.7623,0.7625,0.76226,0.76242,12800000.0
2008-08-14 09:24:00,0.76239,0.76242,0.76222,0.76242,38400000.0
2008-08-14 09:25:00,0.76256,0.76256,0.76236,0.76236,41600000.0
2008-08-14 09:26:00,0.76215,0.76218,0.762,0.76218,12800000.0
2008-08-14 09:27:00,0.76207,0.76211,0.76195,0.76204,84800000.0
2008-08-14 09:28:00,0.76219,0.7623,0.76217,0.76223,52800000.0
2008-08-14 09:29:00,0.76221,0.7623,0.7622,0.7623,16000000.0
2008-08-14 09:30:00,0.7623,0.7623,0.76215,0.76215,30400000.0
2008-08-14 09:31:00,0.76197,0.76197,0.76189,0.76194,11200000.0
2008-08-14 09:32:00,0.76216,0.76257,0.76216,0.76257,11200000.0
2008-08-14 09:33:00,0.7626,0.76284,0.7626,0.76284,42000000.0
2008-08-14 09:34:00,0.76285,0.76293,0.76275,0.76275,51200000.0
2008-08-14 09:35:00,0.76277,0.76278,0.76248,0.76278,73600000.0
2008-08-14 09:36:00,0.7627,0.76273,0.76255,0.76273,13200000.0
2008-08-14 09:37:00,0.76277,0.76284,0.76276,0.76284,46400000.0
2008-08-14 09:38:00,0.76297,0.76315,0.76297,0.76315,35200000.0
2008-08-14 09:39:00,0.76319,0.7632,0.76311,0.7632,64400000.0
2008-08-14 09:40:00,0.76318,0.76325,0.76316,0.76316,70800000.0
2008-08-14 09:41:00,0.76323,0.7633,0.76319,0.7633,50600000.0
2008-08-14 09:42:00,0.76336,0.76337,0.7632,0.76337,76200000.0
2008-08-14 09:43:00,0.76323,0.76338,0.76323,0.76336,11200000.0
2008-08-14 09:44:00,0.76328,0.76337,0.76316,0.76316,17600000.0
2008-08-14 09:45:00,0.76315,0.76331,0.76315,0.76325,14400000.0
2008-08-14 09:46:00,0.76324,0.76329,0.76318,0.76329,30200000.0
2008-08-14 09:47:00,0.7634,0.76348,0.7634,0.76348,22400000.0
2008-08-14 09:48:00,0.76362,0.76403,0.76362,0.76403,11200000.0
2008-08-14 09:49:00,0.76405,0.76427,0.76404,0.76427,52800000.0
2008-08-14 09:50:00,0.76456,0.76467,0.76451,0.76452,52800000.0
2008-08-14 09:51:00,0.76483,0.76483,0.76473,0.76473,86200000.0
2008-08-14 09:52:00,0.76466,0.76519,0.76466,0.76519,70400000.0
2008-08-14 09:53:00,0.76525,0.76529,0.76515,0.76515,59200000.0
2008-08-14 09:54:00,0.7649,0.76503,0.7649,0.76494,51200000.0
2008-08-14 09:55:00,0.76499,0.76509,0.76496,0.76506,49600000.0
2008-08-14 09:56:00,0.76517,0.76528,0.76516,0.76516,65600000.0
2008-08-14 09:57:00,0.76478,0.76478,0.76427,0.76428,41600000.0
2008-08-14 09:58:00,0.76415,0.7642,0.76406,0.76406,11200000.0
2008-08-14 09:59:00,0.76386,0.76389,0.76372,0.76384,65600000.0
2008-08-14 10:00:00,0.76401,0.76401,0.7639,0.76398,80000000.0
2008-08-14 10:01:00,0.76391,0.76397,0.76387,0.76397,62400000.0
2008-08-14 10:02:00,0.76405,0.76407,0.76399,0.764,56000000.0
2008-08-14 10:03:00,0.76403,0.76403,0.76367,0.76394,53800000.0
2008-08-14 10:04:00,0.76384,0.76384,0.76369,0.76371,14400000.0
2008-08-14 10:05:00,0.76338,0.76341,0.76322,0.76322,52800000.0
2008-08-14 10:06:00,0.7632,0.7633,0.76318,0.7633,52800000.0
2008-08-14 10:07:00,0.76321,0.76327,0.76311,0.76327,11200000.0
2008-08-14 10:08:00,0.7634,0.76346,0.76307,0.76307,70400000.0
2008-08-14 10:09:00,0.76304,0.7632,0.76299,0.7632,73600000.0
2008-08-14 10:10:00,0.76313,0.76325,0.76306,0.76312,102800000.0
2008-08-14 10:11:00,0.76311,0.76322,0.76302,0.76302,104000000.0
2008-08-14 10:12:00,0.76306,0.76306,0.76196,0.76289,14400000.0
2008-08-14 10:13:00,0.76257,0.76273,0.76257,0.76265,16000000.0
2008-08-14 10:14:00,0.76281,0.76292,0.76279,0.76292,68800000.0
2008-08-14 10:15:00,0.76278,0.76281,0.76261,0.76261,49600000.0
2008-08-14 10:16:00,0.76264,0.7628,0.76264,0.7628,49600000.0
2008-08-14 10:17:00,0.76253,0.7626,0.76247,0.76247,55800000.0
2008-08-14 10:18:00,0.76249,0.76258,0.76243,0.76254,12800000.0
2008-08-14 10:19:00,0.76258,0.76278,0.76253,0.76278,59200000.0
2008-08-14 10:20:00,0.76288,0.76288,0.76269,0.76269,12800000.0
2008-08-14 10:21:00,0.76271,0.76277,0.76271,0.76271,38800000.0
2008-08-14 10:22:00,0.76273,0.76284,0.7627,0.76278,12800000.0
2008-08-14 10:23:00,0.76274,0.76286,0.7627,0.76286,73600000.0
2008-08-14 10:24:00,0.76286,0.76297,0.76285,0.76296,67200000.0
2008-08-14 10:25:00,0.76292,0.76292,0.76277,0.7628,102000000.0
2008-08-14 10:26:00,0.76276,0.76284,0.76263,0.76263,95200000.0
2008-08-14 10:27:00,0.76266,0.76267,0.76256,0.76256,62800000.0
2008-08-14 10:28:00,0.76248,0.76267,0.76248,0.76266,64000000.0
2008-08-14 10:29:00,0.76255,0.76259,0.76246,0.76259,49600000.0
2008-08-14 10:30:00,0.76259,0.76261,0.76249,0.76249,43200000.0
2008-08-14 10:31:00,0.76254,0.76256,0.76247,0.76256,48000000.0
2008-08-14 10:32:00,0.7626,0.7626,0.76251,0.76254,54200000.0
2008-08-14 10:33:00,0.76244,0.76254,0.76244,0.76252,20800000.0
2008-08-14 10:34:00,0.76252,0.76267,0.76248,0.76267,33600000.0
2008-08-14 10:35:00,0.7627,0.76277,0.76269,0.76277,29800000.0
2008-08-14 10:36:00,0.76271,0.76271,0.76248,0.76265,17600000.0
2008-08-14 10:37:00,0.76274,0.76274,0.76269,0.76269,25600000.0
2008-08-14 10:38:00,0.76274,0.76277,0.76268,0.76268,29200000.0
2008-08-14 10:39:00,0.76273,0.76277,0.76261,0.76261,20800000.0
2008-08-14 10:40:00,0.76256,0.76266,0.76256,0.76266,12800000.0
2008-08-14 10:41:00,0.76263,0.76277,0.76263,0.76275,12800000.0
2008-08-14 10:42:00,0.7628,0.7628,0.76269,0.76276,32000000.0
2008-08-14 10:43:00,0.76273,0.76273,0.76257,0.76257,32400000.0
2008-08-14 10:44:00,0.76246,0.7626,0.76246,0.76256,14400000.0
2008-08-14 10:45:00,0.76199,0.76258,0.76199,0.76228,34600000.0
2008-08-14 10:46:00,0.76271,0.76282,0.76271,0.76282,36800000.0
2008-08-14 10:47:00,0.76274,0.76289,0.76268,0.76289,26000000.0
2008-08-14 10:48:00,0.76296,0.76308,0.76296,0.76308,35600000.0
2008-08-14 10:49:00,0.76307,0.76316,0.76307,0.76316,12800000.0
2008-08-14 10:50:00,0.76328,0.76331,0.76308,0.76327,17600000.0
2008-08-14 10:51:00,0.76327,0.76346,0.76321,0.76346,16000000.0
2008-08-14 10:52:00,0.76349,0.76349,0.76337,0.76337,42000000.0
2008-08-14 10:53:00,0.76338,0.76351,0.76338,0.76351,68800000.0
2008-08-14 10:54:00,0.76361,0.76361,0.76341,0.76345,38400000.0
2008-08-14 10:55:00,0.76349,0.7636,0.76345,0.76345,45200000.0
2008-08-14 10:56:00,0.76346,0.76353,0.76338,0.76345,49600000.0
2008-08-14 10:57:00,0.76347,0.7637,0.76347,0.76364,41600000.0
2008-08-14 10:58:00,0.76368,0.76389,0.76368,0.76389,50000000.0
2008-08-14 10:59:00,0.76403,0.76403,0.76391,0.76392,46400000.0
2008-08-14 11:00:00,0.76404,0.76437,0.76404,0.76437,44000000.0
2008-08-14 11:01:00,0.76419,0.76419,0.76407,0.76415,54400000.0
2008-08-14 11:02:00,0.76427,0.76427,0.76408,0.76408,14400000.0
2008-08-14 11:03:00,0.76411,0.76411,0.76374,0.76374,45200000.0
2008-08-14 11:04:00,0.76345,0.76345,0.76324,0.76338,40000000.0
2008-08-14 11:05:00,0.76345,0.76364,0.76345,0.76364,20800000.0
2008-08-14 11:06:00,0.7636,0.7636,0.76343,0.76347,33600000.0
2008-08-14 11:07:00,0.76356,0.76361,0.76353,0.7636,43200000.0
2008-08-14 11:08:00,0.76368,0.76385,0.76368,0.76385,31400000.0
2008-08-14 11:09:00,0.76392,0.76421,0.76392,0.76412,63200000.0
2008-08-14 11:10:00,0.76426,0.7643,0.76419,0.76423,43200000.0
2008-08-14 11:11:00,0.76416,0.76426,0.76413,0.76413,60800000.0
2008-08-14 11:12:00,0.76415,0.76415,0.76402,0.76405,68400000.0
2008-08-14 11:13:00,0.76408,0.76428,0.76408,0.76428,91600000.0
2008-08-14 11:14:00,0.76435,0.7645,0.76434,0.7645,54400000.0
2008-08-14 11:15:00,0.76449,0.76449,0.76415,0.76415,14400000.0
2008-08-14 11:16:00,0.76402,0.76406,0.76393,0.76406,22400000.0
2008-08-14 11:17:00,0.764,0.76406,0.76395,0.764,71400000.0
2008-08-14 11:18:00,0.7639,0.7639,0.76371,0.7638,11600000.0
2008-08-14 11:19:00,0.76374,0.7639,0.76371,0.76374,72000000.0
2008-08-14 11:20:00,0.76379,0.76383,0.76374,0.76375,53200000.0
2008-08-14 11:21:00,0.76373,0.76374,0.76366,0.76372,38400000.0
2008-08-14 11:22:00,0.7638,0.76389,0.76376,0.76376,58600000.0
2008-08-14 11:23:00,0.7637,0.76376,0.76367,0.76376,65600000.0
2008-08-14 11:24:00,0.76372,0.76372,0.76356,0.7636,66000000.0
2008-08-14 11:25:00,0.7637,0.76402,0.7637,0.76392,48000000.0
2008-08-14 11:26:00,0.7637,0.76373,0.76361,0.76371,49000000.0
2008-08-14 11:27:00,0.76369,0.76376,0.76367,0.76369,52800000.0
2008-08-14 11:28:00,0.7637,0.7637,0.76335,0.76335,40000000.0
2008-08-14 11:29:00,0.76335,0.7635,0.76335,0.76347,44800000.0
2008-08-14 11:30:00,0.76351,0.76351,0.76335,0.76346,28800000.0
2008-08-14 11:31:00,0.76337,0.76337,0.76328,0.76336,32000000.0
2008-08-14 11:32:00,0.76338,0.76345,0.76338,0.76344,46400000.0
2008-08-14 11:33:00,0.76342,0.76342,0.76337,0.76337,30400000.0
2008-08-14 11:34:00,0.76349,0.76356,0.76346,0.76356,33600000.0
2008-08-14 11:35:00,0.76303,0.76346,0.76293,0.76335,32400000.0
2008-08-14 11:36:00,0.76355,0.76355,0.76347,0.76355,69200000.0
2008-08-14 11:37:00,0.76353,0.76357,0.76351,0.76357,46400000.0
2008-08-14 11:38:00,0.76351,0.76351,0.76339,0.76351,41600000.0
2008-08-14 11:39:00,0.76359,0.76362,0.76351,0.76361,11200000.0
2008-08-14 11:40:00,0.7636,0.7636,0.76353,0.76353,19200000.0
2008-08-14 11:41:00,0.76356,0.76369,0.76356,0.76361,53800000.0
2008-08-14 11:42:00,0.76288,0.76329,0.76288,0.76324,32000000.0
2008-08-14 11:43:00,0.76338,0.76358,0.76338,0.76355,14400000.0
2008-08-14 11:44:00,0.76352,0.76353,0.76347,0.76352,53200000.0
2008-08-14 11:45:00,0.76352,0.76353,0.76345,0.76352,44800000.0
2008-08-14 11:46:00,0.76351,0.76352,0.76346,0.76352,48000000.0
2008-08-14 11:47:00,0.76367,0.76367,0.76361,0.76365,38400000.0
2008-08-14 11:48:00,0.76363,0.76363,0.7636,0.76363,21200000.0
2008-08-14 11:49:00,0.76373,0.76393,0.7637,0.76393,56000000.0
2008-08-14 11:50:00,0.76401,0.76406,0.76396,0.76396,41600000.0
2008-08-14 11:51:00,0.76388,0.76388,0.76367,0.76367,44800000.0
2008-08-14 11:52:00,0.76368,0.76375,0.76368,0.76375,36800000.0
2008-08-14 11:53:00,0.76381,0.76381,0.76372,0.76377,42000000.0
2008-08-14 11:54:00,0.76376,0.76381,0.7637,0.76371,35200000.0
2008-08-14 11:55:00,0.76336,0.76336,0.76326,0.76329,51200000.0
2008-08-14 11:56:00,0.76327,0.76327,0.7632,0.76322,52800000.0
2008-08-14 11:57:00,0.76317,0.76317,0.76306,0.7631,34000000.0
2008-08-14 11:58:00,0.7631,0.76351,0.7631,0.76351,38400000.0
2008-08-14 11:59:00,0.76356,0.76356,0.7634,0.7634,63200000.0
2008-08-14 12:00:00,0.76352,0.76357,0.76351,0.76351,34000000.0
2008-08-14 12:01:00,0.76345,0.76345,0.76328,0.76328,25600000.0
2008-08-14 12:02:00,0.76344,0.76344,0.76328,0.76342,16000000.0
2008-08-14 12:03:00,0.76348,0.76367,0.76348,0.76363,51200000.0
2008-08-14 12:04:00,0.76357,0.76357,0.76333,0.76335,17600000.0
2008-08-14 12:05:00,0.76329,0.76329,0.7632,0.7632,28800000.0
2008-08-14 12:06:00,0.76313,0.76313,0.76304,0.76304,22400000.0
2008-08-14 12:07:00,0.76298,0.76309,0.76298,0.76309,14400000.0
2008-08-14 12:08:00,0.76311,0.76317,0.7631,0.7631,11200000.0
2008-08-14 12:09:00,0.7631,0.7631,0.763,0.76309,12800000.0
2008-08-14 12:10:00,0.76323,0.76331,0.76323,0.76331,16000000.0
2008-08-14 12:11:00,0.76334,0.76334,0.76319,0.76319,33600000.0
2008-08-14 12:12:00,0.76316,0.76318,0.76308,0.76318,40000000.0
2008-08-14 12:13:00,0.76314,0.76325,0.76303,0.76303,17600000.0
2008-08-14 12:14:00,0.76291,0.76304,0.76285,0.76285,17600000.0
2008-08-14 12:15:00,0.76279,0.7628,0.76265,0.76276,35600000.0
2008-08-14 12:16:00,0.76274,0.76289,0.76274,0.76289,36000000.0
2008-08-14 12:17:00,0.76306,0.76338,0.76306,0.76335,49600000.0
2008-08-14 12:18:00,0.76331,0.76331,0.76265,0.76265,49600000.0
2008-08-14 12:19:00,0.76277,0.76289,0.76277,0.76286,36800000.0
2008-08-14 12:20:00,0.76271,0.76291,0.76271,0.76274,41600000.0
2008-08-14 12:21:00,0.76276,0.76292,0.76274,0.76292,64400000.0
2008-08-14 12:22:00,0.76287,0.76287,0.76259,0.76267,16000000.0
2008-08-14 12:23:00,0.76253,0.76257,0.76247,0.76257,29200000.0
2008-08-14 12:24:00,0.76245,0.76245,0.7623,0.76234,47400000.0
2008-08-14 12:25:00,0.76232,0.76234,0.76228,0.76228,25600000.0
2008-08-14 12:26:00,0.76237,0.7624,0.76234,0.76234,28800000.0
2008-08-14 12:27:00,0.76237,0.76262,0.76237,0.76259,46400000.0
2008-08-14 12:28:00,0.76267,0.76267,0.76252,0.76252,70400000.0
2008-08-14 12:29:00,0.76267,0.76267,0.76141,0.76165,79800000.0
2008-08-14 12:30:00,0.76197,0.76343,0.76197,0.76293,44800000.0
2008-08-14 12:31:00,0.76263,0.76263,0.76241,0.76241,69200000.0
2008-08-14 12:32:00,0.76252,0.76264,0.76251,0.76264,32000000.0
2008-08-14 12:33:00,0.76264,0.76264,0.76251,0.76252,33600000.0
2008-08-14 12:34:00,0.76261,0.76273,0.76254,0.76273,14400000.0
2008-08-14 12:35:00,0.76268,0.76277,0.76267,0.76273,25600000.0
2008-08-14 12:36:00,0.76281,0.76289,0.76276,0.76289,56000000.0
2008-08-14 12:37:00,0.76277,0.76279,0.76274,0.76274,32000000.0
2008-08-14 12:38:00,0.7629,0.76301,0.7629,0.76301,27200000.0
2008-08-14 12:39:00,0.76292,0.76292,0.76286,0.76286,24000000.0
2008-08-14 12:40:00,0.76302,0.76302,0.76297,0.76302,14400000.0
2008-08-14 12:41:00,0.76304,0.76309,0.76304,0.76309,9600000.0
2008-08-14 12:42:00,0.76306,0.76306,0.76289,0.76289,14400000.0
2008-08-14 12:43:00,0.76257,0.76269,0.76239,0.76269,11200000.0
2008-08-14 12:44:00,0.76289,0.76289,0.76279,0.76286,43200000.0
2008-08-14 12:45:00,0.76286,0.76303,0.76286,0.76303,42600000.0
2008-08-14 12:46:00,0.76312,0.76316,0.76307,0.76307,64000000.0
2008-08-14 12:47:00,0.76279,0.76301,0.76246,0.76246,30400000.0
2008-08-14 12:48:00,0.76315,0.76336,0.76315,0.76336,46400000.0
2008-08-14 12:49:00,0.76355,0.76355,0.76325,0.76325,43200000.0
2008-08-14 12:50:00,0.76333,0.7634,0.76331,0.76339,45200000.0
2008-08-14 12:51:00,0.7633,0.76336,0.7633,0.76336,32400000.0
2008-08-14 12:52:00,0.76334,0.76335,0.7633,0.76335,25600000.0
2008-08-14 12:53:00,0.76331,0.76343,0.76331,0.76335,14400000.0
2008-08-14 12:54:00,0.76326,0.76326,0.763,0.76311,38400000.0
2008-08-14 12:55:00,0.76296,0.76309,0.76294,0.76295,51600000.0
2008-08-14 12:56:00,0.76294,0.76294,0.76287,0.76287,32000000.0
2008-08-14 12:57:00,0.76287,0.76297,0.76284,0.76291,36800000.0
2008-08-14 12:58:00,0.76282,0.76282,0.76265,0.76278,20800000.0
2008-08-14 12:59:00,0.76288,0.76288,0.76274,0.76279,12800000.0
2008-08-14 13:00:00,0.76288,0.76288,0.76266,0.76273,11200000.0
2008-08-14 13:01:00,0.76259,0.76286,0.76259,0.76286,34600000.0
2008-08-14 13:02:00,0.76324,0.76333,0.76312,0.76331,19200000.0
2008-08-14 13:03:00,0.76209,0.76308,0.76209,0.7629,24000000.0
2008-08-14 13:04:00,0.76322,0.76327,0.76312,0.76312,12800000.0
2008-08-14 13:05:00,0.76293,0.76293,0.76279,0.76282,19200000.0
2008-08-14 13:06:00,0.76289,0.76289,0.7628,0.7628,20800000.0
2008-08-14 13:07:00,0.7628,0.76293,0.7628,0.76293,20800000.0
2008-08-14 13:08:00,0.76295,0.76306,0.76295,0.76306,33600000.0
2008-08-14 13:09:00,0.76299,0.76309,0.76296,0.76309,38400000.0
2008-08-14 13:10:00,0.76317,0.76323,0.76304,0.76315,44800000.0
2008-08-14 13:11:00,0.76312,0.76316,0.76312,0.76312,24000000.0
2008-08-14 13:12:00,0.76303,0.76303,0.76283,0.76283,12800000.0
2008-08-14 13:13:00,0.76275,0.76292,0.76274,0.76292,25600000.0
2008-08-14 13:14:00,0.76284,0.76284,0.76265,0.76268,44800000.0
2008-08-14 13:15:00,0.7627,0.76273,0.76264,0.76269,52800000.0
2008-08-14 13:16:00,0.76269,0.76275,0.76267,0.76267,30800000.0
2008-08-14 13:17:00,0.76279,0.76286,0.76272,0.76286,37200000.0
2008-08-14 13:18:00,0.76288,0.763,0.76288,0.76295,67200000.0
2008-08-14 13:19:00,0.76295,0.76295,0.76271,0.76271,57600000.0
2008-08-14 13:20:00,0.76257,0.76282,0.76257,0.76282,12800000.0
2008-08-14 13:21:00,0.76278,0.76296,0.76278,0.76296,66000000.0
2008-08-14 13:22:00,0.76291,0.76297,0.76291,0.76292,52800000.0
2008-08-14 13:23:00,0.7629,0.76301,0.7629,0.76295,16000000.0
2008-08-14 13:24:00,0.76301,0.76309,0.76301,0.76303,35200000.0
2008-08-14 13:25:00,0.76305,0.76308,0.76301,0.76308,30400000.0
2008-08-14 13:26:00,0.7632,0.76327,0.76319,0.76327,30400000.0
2008-08-14 13:27:00,0.76323,0.76324,0.76318,0.76322,49600000.0
2008-08-14 13:28:00,0.76319,0.76324,0.76312,0.76313,57600000.0
2008-08-14 13:29:00,0.76315,0.76328,0.76313,0.76328,40000000.0
2008-08-14 13:30:00,0.76361,0.76368,0.76347,0.76368,11200000.0
2008-08-14 13:31:00,0.76362,0.76362,0.76345,0.76353,12800000.0
2008-08-14 13:32:00,0.76361,0.76388,0.76361,0.76381,42400000.0
2008-08-14 13:33:00,0.76392,0.76392,0.76384,0.76391,24000000.0
2008-08-14 13:34:00,0.76399,0.76406,0.76395,0.76404,17600000.0
2008-08-14 13:35:00,0.76406,0.76412,0.76403,0.76412,16400000.0
2008-08-14 13:36:00,0.76419,0.76419,0.76398,0.76398,46400000.0
2008-08-14 13:37:00,0.76405,0.76405,0.76396,0.76402,17600000.0
2008-08-14 13:38:00,0.76404,0.76415,0.76402,0.76409,43200000.0
2008-08-14 13:39:00,0.76397,0.76407,0.76397,0.76402,8000000.0
2008-08-14 13:40:00,0.76391,0.76396,0.7638,0.7638,49600000.0
2008-08-14 13:41:00,0.7635,0.76368,0.7635,0.76365,30400000.0
2008-08-14 13:42:00,0.76382,0.76403,0.76382,0.76403,38400000.0
2008-08-14 13:43:00,0.76391,0.76391,0.76373,0.76373,40000000.0
2008-08-14 13:44:00,0.76377,0.76388,0.76371,0.76372,27200000.0
2008-08-14 13:45:00,0.76382,0.76394,0.76382,0.76391,12800000.0
2008-08-14 13:46:00,0.76385,0.76387,0.76372,0.76387,12800000.0
2008-08-14 13:47:00,0.76391,0.76391,0.76369,0.76369,41400000.0
2008-08-14 13:48:00,0.76364,0.76385,0.76364,0.76385,12800000.0
2008-08-14 13:49:00,0.76393,0.76398,0.7637,0.7637,35200000.0
2008-08-14 13:50:00,0.76369,0.76369,0.76361,0.76364,36800000.0
2008-08-14 13:51:00,0.76364,0.76368,0.76362,0.76364,28800000.0
2008-08-14 13:52:00,0.76371,0.76391,0.76371,0.76391,36800000.0
2008-08-14 13:53:00,0.76408,0.76408,0.76387,0.76387,11200000.0
2008-08-14 13:54:00,0.76412,0.7644,0.76412,0.7644,36800000.0
2008-08-14 13:55:00,0.76445,0.7645,0.76436,0.76436,32000000.0
2008-08-14 13:56:00,0.76431,0.76437,0.76431,0.76433,19200000.0
2008-08-14 13:57:00,0.7643,0.76435,0.76427,0.76427,22400000.0
2008-08-14 13:58:00,0.76379,0.76397,0.76348,0.7638,41600000.0
2008-08-14 13:59:00,0.76425,0.76432,0.76422,0.7643,56400000.0
2008-08-14 14:00:00,0.76431,0.76434,0.76424,0.76427,28800000.0
2008-08-14 14:01:00,0.76419,0.76424,0.76414,0.76414,19200000.0
2008-08-14 14:02:00,0.76412,0.76421,0.76411,0.76421,37800000.0
2008-08-14 14:03:00,0.76431,0.76434,0.76419,0.76419,22400000.0
2008-08-14 14:04:00,0.76413,0.76415,0.76401,0.76415,20800000.0
2008-08-14 14:05:00,0.76373,0.76389,0.7634,0.76376,46400000.0
2008-08-14 14:06:00,0.76416,0.76418,0.76408,0.76408,28800000.0
2008-08-14 14:07:00,0.76397,0.76405,0.76389,0.76389,41600000.0
2008-08-14 14:08:00,0.76364,0.76371,0.76364,0.76366,28800000.0
2008-08-14 14:09:00,0.76386,0.76415,0.76386,0.76415,11200000.0
2008-08-14 14:10:00,0.76416,0.76416,0.76412,0.76412,28800000.0
2008-08-14 14:11:00,0.76418,0.76453,0.76418,0.76453,33600000.0
2008-08-14 14:12:00,0.76441,0.76466,0.76436,0.76466,16000000.0
2008-08-14 14:13:00,0.76468,0.76472,0.76465,0.76467,19200000.0
2008-08-14 14:14:00,0.76476,0.76484,0.76476,0.76484,24400000.0
2008-08-14 14:15:00,0.76475,0.76475,0.76454,0.76454,32400000.0
2008-08-14 14:16:00,0.76439,0.76463,0.76439,0.76463,29800000.0
2008-08-14 14:17:00,0.76441,0.76441,0.76401,0.76433,18400000.0
2008-08-14 14:18:00,0.76468,0.76472,0.76464,0.76471,17600000.0
2008-08-14 14:19:00,0.76466,0.76466,0.76447,0.76451,43200000.0
2008-08-14 14:20:00,0.76455,0.76485,0.76455,0.76485,20800000.0
2008-08-14 14:21:00,0.7648,0.76483,0.7647,0.76477,33600000.0
2008-08-14 14:22:00,0.76509,0.76521,0.76509,0.76514,14400000.0
2008-08-14 14:23:00,0.76515,0.76515,0.76505,0.76505,28800000.0
2008-08-14 14:24:00,0.76499,0.76505,0.76497,0.76505,27200000.0
2008-08-14 14:25:00,0.76508,0.76517,0.76504,0.76504,33600000.0
2008-08-14 14:26:00,0.76502,0.76502,0.76494,0.76499,22400000.0
2008-08-14 14:27:00,0.76501,0.76501,0.76488,0.76488,14800000.0
2008-08-14 14:28:00,0.76495,0.76502,0.76494,0.76502,14400000.0
2008-08-14 14:29:00,0.76506,0.76539,0.76506,0.76539,19200000.0
2008-08-14 14:30:00,0.7657,0.7657,0.76506,0.76506,11200000.0
2008-08-14 14:31:00,0.76493,0.76498,0.76482,0.76482,11200000.0
2008-08-14 14:32:00,0.7647,0.76474,0.76413,0.76413,12800000.0
2008-08-14 14:33:00,0.76431,0.76457,0.76431,0.76449,14400000.0
2008-08-14 14:34:00,0.76427,0.76427,0.76402,0.76418,16000000.0
2008-08-14 14:35:00,0.76424,0.76424,0.76408,0.76413,16000000.0
2008-08-14 14:36:00,0.7639,0.7642,0.7639,0.76415,14400000.0
2008-08-14 14:37:00,0.7643,0.76438,0.76427,0.76432,17600000.0
2008-08-14 14:38:00,0.76457,0.7649,0.76456,0.7649,12800000.0
2008-08-14 14:39:00,0.76483,0.76497,0.76463,0.76497,14400000.0
2008-08-14 14:40:00,0.76491,0.76499,0.76483,0.76487,11200000.0
2008-08-14 14:41:00,0.76489,0.76489,0.76466,0.76466,11200000.0
2008-08-14 14:42:00,0.76442,0.76505,0.76442,0.76505,12800000.0
2008-08-14 14:43:00,0.76501,0.76501,0.76434,0.76437,12800000.0
2008-08-14 14:44:00,0.76421,0.76421,0.76389,0.76389,12800000.0
2008-08-14 14:45:00,0.7638,0.76388,0.76373,0.76382,11200000.0
2008-08-14 14:46:00,0.76373,0.76384,0.76362,0.76384,11200000.0
2008-08-14 14:47:00,0.76396,0.76432,0.76396,0.76423,12800000.0
2008-08-14 14:48:00,0.76425,0.76433,0.76423,0.76433,11600000.0
2008-08-14 14:49:00,0.76451,0.76452,0.76435,0.76435,11200000.0
2008-08-14 14:50:00,0.76443,0.76461,0.76428,0.76461,12800000.0
2008-08-14 14:51:00,0.7645,0.76451,0.76432,0.76443,14400000.0
2008-08-14 14:52:00,0.76435,0.76442,0.76431,0.76439,11200000.0
2008-08-14 14:53:00,0.76433,0.76434,0.76419,0.76434,16000000.0
2008-08-14 14:54:00,0.76423,0.7649,0.76423,0.7649,12800000.0
2008-08-14 14:55:00,0.76507,0.76507,0.76476,0.76476,11200000.0
2008-08-14 14:56:00,0.76476,0.76484,0.76476,0.76484,12800000.0
2008-08-14 14:57:00,0.76488,0.76488,0.76442,0.76479,16000000.0
2008-08-14 14:58:00,0.76489,0.76501,0.76484,0.76486,11200000.0
2008-08-14 14:59:00,0.76484,0.76526,0.76484,0.76515,16000000.0
2008-08-14 15:00:00,0.7649,0.76496,0.7646,0.7647,11200000.0
2008-08-14 15:01:00,0.76455,0.76479,0.76455,0.76475,11200000.0
2008-08-14 15:02:00,0.76487,0.7649,0.76373,0.7649,16400000.0
2008-08-14 15:03:00,0.76459,0.76459,0.76441,0.76441,12800000.0
2008-08-14 15:04:00,0.76442,0.76465,0.76442,0.76465,11200000.0
2008-08-14 15:05:00,0.7648,0.7648,0.76461,0.76461,11200000.0
2008-08-14 15:06:00,0.76451,0.76451,0.76362,0.76375,17600000.0
2008-08-14 15:07:00,0.7638,0.76382,0.76349,0.76349,12800000.0
2008-08-14 15:08:00,0.76342,0.76374,0.76342,0.76374,12800000.0
2008-08-14 15:09:00,0.76383,0.76385,0.76362,0.76367,17600000.0
2008-08-14 15:10:00,0.76385,0.76385,0.76368,0.76379,12800000.0
2008-08-14 15:11:00,0.76393,0.76397,0.76382,0.76382,15800000.0
2008-08-14 15:12:00,0.76383,0.76389,0.7638,0.76387,11200000.0
2008-08-14 15:13:00,0.76383,0.76384,0.76376,0.76384,11200000.0
2008-08-14 15:14:00,0.76382,0.764,0.76382,0.764,11200000.0
2008-08-14 15:15:00,0.76395,0.76401,0.76382,0.76393,12800000.0
2008-08-14 15:16:00,0.7638,0.76383,0.76374,0.76374,12800000.0
2008-08-14 15:17:00,0.76402,0.76421,0.76402,0.76421,11200000.0
2008-08-14 15:18:00,0.76418,0.76432,0.76418,0.7643,12800000.0
2008-08-14 15:19:00,0.76414,0.7642,0.76413,0.7642,14400000.0
2008-08-14 15:20:00,0.76417,0.76425,0.76416,0.76425,11200000.0
2008-08-14 15:21:00,0.76428,0.76428,0.76407,0.76422,12800000.0
2008-08-14 15:22:00,0.76398,0.76402,0.76384,0.76402,16000000.0
2008-08-14 15:23:00,0.76383,0.76383,0.76367,0.76372,17600000.0
2008-08-14 15:24:00,0.76375,0.76381,0.76371,0.76381,16000000.0
2008-08-14 15:25:00,0.76368,0.76373,0.76338,0.76367,18000000.0
2008-08-14 15:26:00,0.76386,0.76393,0.76378,0.76389,11200000.0
2008-08-14 15:27:00,0.76381,0.76382,0.76373,0.76373,12800000.0
2008-08-14 15:28:00,0.76375,0.76383,0.76367,0.76383,12800000.0
2008-08-14 15:29:00,0.7638,0.7638,0.76357,0.76357,12800000.0
2008-08-14 15:30:00,0.76363,0.76365,0.76348,0.76348,12800000.0
2008-08-14 15:31:00,0.76352,0.76355,0.76346,0.7635,14400000.0
2008-08-14 15:32:00,0.76358,0.76363,0.76342,0.7635,11200000.0
2008-08-14 15:33:00,0.76342,0.76355,0.76342,0.76347,11200000.0
2008-08-14 15:34:00,0.76362,0.76372,0.76362,0.76372,11200000.0
2008-08-14 15:35:00,0.76373,0.76379,0.76368,0.76379,11200000.0
2008-08-14 15:36:00,0.76371,0.76379,0.76371,0.76374,12800000.0
2008-08-14 15:37:00,0.76382,0.76387,0.76374,0.76382,18000000.0
2008-08-14 15:38:00,0.76373,0.76376,0.76362,0.76365,11200000.0
2008-08-14 15:39:00,0.76353,0.76363,0.76353,0.76358,14400000.0
2008-08-14 15:40:00,0.76374,0.76379,0.76369,0.76379,12800000.0
2008-08-14 15:41:00,0.76394,0.76406,0.76394,0.76402,12800000.0
2008-08-14 15:42:00,0.76433,0.76433,0.76377,0.76383,12800000.0
2008-08-14 15:43:00,0.76378,0.7638,0.76356,0.76356,16000000.0
2008-08-14 15:44:00,0.76344,0.76359,0.76344,0.76353,12800000.0
2008-08-14 15:45:00,0.76369,0.76369,0.76354,0.76363,16000000.0
2008-08-14 15:46:00,0.76363,0.76363,0.7634,0.7634,17400000.0
2008-08-14 15:47:00,0.76327,0.76327,0.76289,0.76289,11200000.0
2008-08-14 15:48:00,0.76296,0.76296,0.76263,0.76286,17600000.0
2008-08-14 15:49:00,0.76292,0.76297,0.76287,0.76292,16000000.0
2008-08-14 15:50:00,0.76293,0.763,0.76286,0.76295,12800000.0
2008-08-14 15:51:00,0.763,0.76315,0.763,0.76315,16000000.0
2008-08-14 15:52:00,0.7633,0.7633,0.76314,0.76328,12800000.0
2008-08-14 15:53:00,0.76334,0.76336,0.76321,0.76321,16000000.0
2008-08-14 15:54:00,0.76322,0.76322,0.76303,0.76303,12800000.0
2008-08-14 15:55:00,0.76308,0.76316,0.76305,0.76311,11200000.0
2008-08-14 15:56:00,0.76323,0.76339,0.76323,0.76339,16400000.0
2008-08-14 15:57:00,0.76348,0.76356,0.7634,0.76355,12800000.0
2008-08-14 15:58:00,0.76365,0.76407,0.76365,0.764,12800000.0
2008-08-14 15:59:00,0.76378,0.76389,0.7636,0.76362,18000000.0
2008-08-14 16:00:00,0.76355,0.76355,0.76325,0.76325,11200000.0
2008-08-14 16:01:00,0.76338,0.76358,0.76331,0.76358,17600000.0
2008-08-14 16:02:00,0.76372,0.7638,0.76363,0.7638,11200000.0
2008-08-14 16:03:00,0.76381,0.76402,0.76289,0.76402,12800000.0
2008-08-14 16:04:00,0.76411,0.76411,0.76372,0.76372,14400000.0
2008-08-14 16:05:00,0.76398,0.76398,0.76389,0.76398,12800000.0
2008-08-14 16:06:00,0.76405,0.76415,0.76405,0.76415,16400000.0
2008-08-14 16:07:00,0.7641,0.76427,0.76401,0.76427,12800000.0
2008-08-14 16:08:00,0.76431,0.76431,0.76414,0.76426,17600000.0
2008-08-14 16:09:00,0.76432,0.76432,0.76359,0.76359,12800000.0
2008-08-14 16:10:00,0.76351,0.76356,0.76343,0.7635,14400000.0
2008-08-14 16:11:00,0.76348,0.76356,0.76345,0.76353,13800000.0
2008-08-14 16:12:00,0.76355,0.76365,0.76352,0.76365,14400000.0
2008-08-14 16:13:00,0.7636,0.76361,0.7635,0.76354,14400000.0
2008-08-14 16:14:00,0.76372,0.76375,0.76362,0.76363,11200000.0
2008-08-14 16:15:00,0.76355,0.76364,0.76352,0.76364,14400000.0
2008-08-14 16:16:00,0.76345,0.76354,0.76246,0.76354,12800000.0
2008-08-14 16:17:00,0.76359,0.76371,0.76358,0.76365,11200000.0
2008-08-14 16:18:00,0.76373,0.76377,0.76363,0.76363,11200000.0
2008-08-14 16:19:00,0.76367,0.76373,0.76362,0.76373,12200000.0
2008-08-14 16:20:00,0.76363,0.76369,0.76355,0.76358,16000000.0
2008-08-14 16:21:00,0.76374,0.76414,0.76374,0.76414,11200000.0
2008-08-14 16:22:00,0.76419,0.76429,0.76413,0.76429,12800000.0
2008-08-14 16:23:00,0.76429,0.76435,0.76424,0.76435,11200000.0
2008-08-14 16:24:00,0.76412,0.76424,0.7639,0.7639,17600000.0
2008-08-14 16:25:00,0.76403,0.76406,0.76384,0.76404,12800000.0
2008-08-14 16:26:00,0.76412,0.76412,0.76378,0.76379,17600000.0
2008-08-14 16:27:00,0.76366,0.76392,0.76366,0.76383,11200000.0
2008-08-14 16:28:00,0.76392,0.76415,0.76392,0.76413,17600000.0
2008-08-14 16:29:00,0.76408,0.76412,0.76406,0.76412,11200000.0
2008-08-14 16:30:00,0.76419,0.76457,0.76411,0.76457,12800000.0
2008-08-14 16:31:00,0.7646,0.7646,0.7643,0.7643,14400000.0
2008-08-14 16:32:00,0.76441,0.76447,0.76433,0.76447,12800000.0
2008-08-14 16:33:00,0.76455,0.76455,0.76446,0.76452,11200000.0
2008-08-14 16:34:00,0.76454,0.76474,0.76454,0.76473,11200000.0
2008-08-14 16:35:00,0.76477,0.76492,0.76454,0.76454,12800000.0
2008-08-14 16:36:00,0.76445,0.76452,0.76445,0.76446,17600000.0
2008-08-14 16:37:00,0.76446,0.76453,0.76382,0.76453,17600000.0
2008-08-14 16:38:00,0.76457,0.76466,0.76448,0.76465,12800000.0
2008-08-14 16:39:00,0.76459,0.76463,0.76454,0.76454,11200000.0
2008-08-14 16:40:00,0.76471,0.76486,0.76453,0.76485,14400000.0
2008-08-14 16:41:00,0.76496,0.76503,0.76491,0.76496,14800000.0
2008-08-14 16:42:00,0.76463,0.76463,0.76403,0.76403,12800000.0
2008-08-14 16:43:00,0.76416,0.76424,0.7641,0.7641,16000000.0
2008-08-14 16:44:00,0.76417,0.76432,0.76417,0.76432,12800000.0
2008-08-14 16:45:00,0.76395,0.76402,0.7637,0.76401,12800000.0
2008-08-14 16:46:00,0.76441,0.76451,0.76432,0.76432,11200000.0
2008-08-14 16:47:00,0.76443,0.76443,0.76405,0.76405,17600000.0
2008-08-14 16:48:00,0.76406,0.7641,0.76398,0.7641,17600000.0
2008-08-14 16:49:00,0.76399,0.76407,0.76387,0.76387,17600000.0
2008-08-14 16:50:00,0.76386,0.76408,0.76386,0.76408,11200000.0
2008-08-14 16:51:00,0.76407,0.76425,0.76407,0.76425,11200000.0
2008-08-14 16:52:00,0.76424,0.76424,0.76334,0.76334,12800000.0
2008-08-14 16:53:00,0.7633,0.76347,0.76327,0.76347,11200000.0
2008-08-14 16:54:00,0.76341,0.7635,0.76341,0.7635,11200000.0
2008-08-14 16:55:00,0.76338,0.76338,0.76309,0.76322,12800000.0
2008-08-14 16:56:00,0.76316,0.76318,0.76306,0.76306,11200000.0
2008-08-14 16:57:00,0.76324,0.76328,0.76323,0.76324,11200000.0
2008-08-14 16:58:00,0.76347,0.76356,0.76347,0.76355,16000000.0
2008-08-14 16:59:00,0.76332,0.76332,0.76278,0.76278,14800000.0
2008-08-14 17:00:00,0.76256,0.76328,0.76256,0.76328,17600000.0
2008-08-14 17:01:00,0.76346,0.76346,0.76337,0.76338,11200000.0
2008-08-14 17:02:00,0.76338,0.76354,0.76319,0.76348,11200000.0
2008-08-14 17:03:00,0.76362,0.76372,0.76359,0.76365,14400000.0
2008-08-14 17:04:00,0.76373,0.76376,0.76358,0.76376,12800000.0
2008-08-14 17:05:00,0.76386,0.76399,0.76377,0.76399,12800000.0
2008-08-14 17:06:00,0.76382,0.76382,0.76325,0.76325,11200000.0
2008-08-14 17:07:00,0.76354,0.76354,0.7633,0.7633,12800000.0
2008-08-14 17:08:00,0.76324,0.76339,0.76324,0.76339,12800000.0
2008-08-14 17:09:00,0.76344,0.76359,0.76336,0.76359,12800000.0
2008-08-14 17:10:00,0.76365,0.76374,0.76365,0.76372,16000000.0
2008-08-14 17:11:00,0.76385,0.76397,0.76385,0.76393,12800000.0
2008-08-14 17:12:00,0.76413,0.7642,0.76411,0.7642,12800000.0
2008-08-14 17:13:00,0.76403,0.76405,0.7638,0.7638,13200000.0
2008-08-14 17:14:00,0.76435,0.76438,0.76425,0.76425,11200000.0
2008-08-14 17:15:00,0.76433,0.76447,0.76431,0.76442,14400000.0
2008-08-14 17:16:00,0.76439,0.76439,0.76432,0.76433,11600000.0
2008-08-14 17:17:00,0.76428,0.76428,0.76391,0.76408,14400000.0
2008-08-14 17:18:00,0.76414,0.76414,0.76388,0.76395,14400000.0
2008-08-14 17:19:00,0.76426,0.76426,0.76385,0.76385,13600000.0
2008-08-14 17:20:00,0.7637,0.76377,0.76362,0.76362,12200000.0
2008-08-14 17:21:00,0.76383,0.76408,0.76376,0.76408,11200000.0
2008-08-14 17:22:00,0.76426,0.76438,0.76413,0.76438,12800000.0
2008-08-14 17:23:00,0.76444,0.76448,0.76416,0.76448,12800000.0
2008-08-14 17:24:00,0.76435,0.76443,0.76426,0.76443,17600000.0
2008-08-14 17:25:00,0.76436,0.76443,0.76429,0.76433,11200000.0
2008-08-14 17:26:00,0.76435,0.76436,0.76413,0.76423,12800000.0
2008-08-14 17:27:00,0.76436,0.76445,0.76423,0.76436,12800000.0
2008-08-14 17:28:00,0.76464,0.76478,0.76462,0.76462,11200000.0
2008-08-14 17:29:00,0.76443,0.76447,0.7644,0.76445,11200000.0
2008-08-14 17:30:00,0.7646,0.76462,0.76455,0.76462,13200000.0
2008-08-14 17:31:00,0.76459,0.76491,0.76459,0.76491,17600000.0
2008-08-14 17:32:00,0.7648,0.76507,0.76463,0.76507,11200000.0
2008-08-14 17:33:00,0.7652,0.76521,0.76504,0.76507,11600000.0
2008-08-14 17:34:00,0.76505,0.76519,0.76505,0.76513,12800000.0
2008-08-14 17:35:00,0.76492,0.76502,0.76492,0.76496,11200000.0
2008-08-14 17:36:00,0.76514,0.76519,0.765,0.76514,13200000.0
2008-08-14 17:37:00,0.76515,0.76519,0.76507,0.76511,16000000.0
2008-08-14 17:38:00,0.76531,0.76535,0.76524,0.7653,17600000.0
2008-08-14 17:39:00,0.76546,0.76546,0.76536,0.76536,11200000.0
2008-08-14 17:40:00,0.76542,0.76542,0.76522,0.76527,12800000.0
2008-08-14 17:41:00,0.76527,0.76527,0.76517,0.76519,12800000.0
2008-08-14 17:42:00,0.76534,0.76548,0.76534,0.76541,13200000.0
2008-08-14 17:43:00,0.76522,0.76543,0.76522,0.76543,17600000.0
2008-08-14 17:44:00,0.76549,0.76549,0.76524,0.76524,16000000.0
2008-08-14 17:45:00,0.76517,0.76523,0.7651,0.76511,14400000.0
2008-08-14 17:46:00,0.76506,0.7651,0.765,0.76505,12800000.0
2008-08-14 17:47:00,0.76506,0.76522,0.76506,0.76522,11200000.0
2008-08-14 17:48:00,0.76516,0.7652,0.7651,0.76512,17600000.0
2008-08-14 17:49:00,0.765,0.76513,0.76497,0.76501,12800000.0
2008-08-14 17:50:00,0.76504,0.76504,0.76473,0.7649,12800000.0
2008-08-14 17:51:00,0.76486,0.7649,0.7648,0.76488,11200000.0
2008-08-14 17:52:00,0.76491,0.76501,0.76491,0.76491,12800000.0
2008-08-14 17:53:00,0.76503,0.76527,0.76503,0.76524,11200000.0
2008-08-14 17:54:00,0.76513,0.76513,0.76457,0.76462,16000000.0
2008-08-14 17:55:00,0.76453,0.76461,0.7645,0.76457,11200000.0
2008-08-14 17:56:00,0.7644,0.76446,0.76394,0.76394,17600000.0
2008-08-14 17:57:00,0.7639,0.7639,0.76303,0.76303,11200000.0
2008-08-14 17:58:00,0.76303,0.76321,0.76303,0.76319,11200000.0
2008-08-14 17:59:00,0.76285,0.76285,0.76271,0.76277,11200000.0
2008-08-14 18:00:00,0.7631,0.76371,0.76298,0.76371,11200000.0
2008-08-14 18:01:00,0.76395,0.76416,0.76392,0.76414,16000000.0
2008-08-14 18:02:00,0.76415,0.76415,0.76339,0.76351,16000000.0
2008-08-14 18:03:00,0.76357,0.76364,0.7633,0.76364,12800000.0
2008-08-14 18:04:00,0.76386,0.76386,0.76373,0.76386,12800000.0
2008-08-14 18:05:00,0.76399,0.76421,0.76399,0.76405,17600000.0
2008-08-14 18:06:00,0.76422,0.76479,0.76422,0.76477,11200000.0
2008-08-14 18:07:00,0.76497,0.7652,0.76493,0.76493,11200000.0
2008-08-14 18:08:00,0.76511,0.76518,0.76469,0.76469,14400000.0
2008-08-14 18:09:00,0.76453,0.76507,0.76443,0.76507,12800000.0
2008-08-14 18:10:00,0.76515,0.76519,0.76484,0.76484,11200000.0
2008-08-14 18:11:00,0.76484,0.76496,0.76463,0.76463,12800000.0
2008-08-14 18:12:00,0.76482,0.76501,0.76482,0.76501,11200000.0
2008-08-14 18:13:00,0.76504,0.76505,0.76454,0.76454,11200000.0
2008-08-14 18:14:00,0.76444,0.76447,0.76436,0.7644,11200000.0
2008-08-14 18:15:00,0.76458,0.76467,0.7645,0.76458,11200000.0
2008-08-14 18:16:00,0.76457,0.76467,0.76456,0.76456,14400000.0
2008-08-14 18:17:00,0.7644,0.76445,0.76429,0.76429,16000000.0
2008-08-14 18:18:00,0.76434,0.7645,0.76426,0.7645,11200000.0
2008-08-14 18:19:00,0.76458,0.76458,0.76443,0.76453,11000000.0
2008-08-14 18:20:00,0.76461,0.76474,0.76461,0.76474,17600000.0
2008-08-14 18:21:00,0.76469,0.76476,0.76466,0.76476,12800000.0
2008-08-14 18:22:00,0.76485,0.76496,0.76484,0.76487,11200000.0
2008-08-14 18:23:00,0.76493,0.765,0.76479,0.76479,12800000.0
2008-08-14 18:24:00,0.76469,0.76469,0.76454,0.76456,11200000.0
2008-08-14 18:25:00,0.76443,0.76447,0.76424,0.76441,17600000.0
2008-08-14 18:26:00,0.76435,0.76443,0.7643,0.76437,17600000.0
2008-08-14 18:27:00,0.7644,0.76454,0.7644,0.76443,14400000.0
2008-08-14 18:28:00,0.76351,0.76454,0.76351,0.76441,12800000.0
2008-08-14 18:29:00,0.76434,0.7645,0.76434,0.76448,12800000.0
2008-08-14 18:30:00,0.76443,0.7645,0.76432,0.76433,12800000.0
2008-08-14 18:31:00,0.76462,0.76485,0.76462,0.76485,16400000.0
2008-08-14 18:32:00,0.76509,0.76546,0.76509,0.76546,12800000.0
2008-08-14 18:33:00,0.76554,0.76572,0.76552,0.76572,11200000.0
2008-08-14 18:34:00,0.76567,0.76609,0.76552,0.76552,17600000.0
2008-08-14 18:35:00,0.76533,0.7654,0.76522,0.7653,11200000.0
2008-08-14 18:36:00,0.76499,0.76499,0.7647,0.7647,17000000.0
2008-08-14 18:37:00,0.76456,0.7648,0.76452,0.7648,14400000.0
2008-08-14 18:38:00,0.76475,0.76475,0.76439,0.76439,14400000.0
2008-08-14 18:39:00,0.76418,0.76422,0.76404,0.76406,11200000.0
2008-08-14 18:40:00,0.76397,0.76424,0.76397,0.76419,12800000.0
2008-08-14 18:41:00,0.76439,0.76443,0.76429,0.76437,16000000.0
2008-08-14 18:42:00,0.76458,0.76491,0.76458,0.76491,17600000.0
2008-08-14 18:43:00,0.7648,0.76486,0.76478,0.76486,11200000.0
2008-08-14 18:44:00,0.76497,0.76497,0.7649,0.76491,16000000.0
2008-08-14 18:45:00,0.76483,0.76521,0.76483,0.76521,12800000.0
2008-08-14 18:46:00,0.76502,0.76516,0.76502,0.76509,12800000.0
2008-08-14 18:47:00,0.76508,0.76523,0.76501,0.76509,14400000.0
2008-08-14 18:48:00,0.76519,0.7653,0.76519,0.76529,11200000.0
2008-08-14 18:49:00,0.76508,0.76512,0.76495,0.76495,12800000.0
2008-08-14 18:50:00,0.76498,0.76498,0.76466,0.76466,17600000.0
2008-08-14 18:51:00,0.76472,0.76495,0.76472,0.7649,14400000.0
2008-08-14 18:52:00,0.76489,0.76489,0.76436,0.76442,12800000.0
2008-08-14 18:53:00,0.76438,0.76441,0.76425,0.76438,18400000.0
2008-08-14 18:54:00,0.76444,0.76457,0.76443,0.76444,17600000.0
2008-08-14 18:55:00,0.76453,0.76465,0.76447,0.76465,10600000.0
2008-08-14 18:56:00,0.76465,0.76473,0.76458,0.76473,14400000.0
2008-08-14 18:57:00,0.76474,0.76474,0.76444,0.76444,16000000.0
2008-08-14 18:58:00,0.7645,0.76498,0.7645,0.76498,12800000.0
2008-08-14 18:59:00,0.76515,0.76533,0.76515,0.76515,12800000.0
2008-08-14 19:00:00,0.76524,0.76531,0.76501,0.76506,16000000.0
2008-08-14 19:01:00,0.76511,0.76533,0.76505,0.76533,11200000.0
2008-08-14 19:02:00,0.76564,0.76579,0.76559,0.76568,11600000.0
2008-08-14 19:03:00,0.76583,0.76583,0.76568,0.76568,14400000.0
2008-08-14 19:04:00,0.76558,0.76574,0.76558,0.76565,14400000.0
2008-08-14 19:05:00,0.76542,0.76542,0.76524,0.7654,11200000.0
2008-08-14 19:06:00,0.76545,0.76545,0.76538,0.76541,14400000.0
2008-08-14 19:07:00,0.7658,0.76586,0.76579,0.7658,17000000.0
2008-08-14 19:08:00,0.76585,0.76585,0.7657,0.7657,18000000.0
2008-08-14 19:09:00,0.7656,0.76569,0.76548,0.76565,12800000.0
2008-08-14 19:10:00,0.76543,0.76565,0.76543,0.76561,14400000.0
2008-08-14 19:11:00,0.76576,0.76577,0.76561,0.76561,12200000.0
2008-08-14 19:12:00,0.76551,0.76554,0.76537,0.76554,16000000.0
2008-08-14 19:13:00,0.76555,0.76561,0.76555,0.7656,12800000.0
2008-08-14 19:14:00,0.76564,0.76564,0.76545,0.76545,11200000.0
2008-08-14 19:15:00,0.76542,0.76542,0.76527,0.76529,11200000.0
2008-08-14 19:16:00,0.76527,0.76542,0.76522,0.76539,11200000.0
2008-08-14 19:17:00,0.76519,0.76528,0.76413,0.76495,12800000.0
2008-08-14 19:18:00,0.76483,0.76483,0.76466,0.76468,11200000.0
2008-08-14 19:19:00,0.76461,0.76478,0.76461,0.76478,11200000.0
2008-08-14 19:20:00,0.76473,0.76494,0.76473,0.76486,11200000.0
2008-08-14 19:21:00,0.76491,0.76491,0.76478,0.76486,11600000.0
2008-08-14 19:22:00,0.76489,0.765,0.76486,0.76496,11200000.0
2008-08-14 19:23:00,0.76506,0.7651,0.76504,0.7651,11600000.0
2008-08-14 19:24:00,0.76501,0.76517,0.76501,0.76517,11200000.0
2008-08-14 19:25:00,0.76519,0.7653,0.76513,0.7653,12800000.0
2008-08-14 19:26:00,0.76526,0.76536,0.76526,0.76536,16000000.0
2008-08-14 19:27:00,0.76534,0.76543,0.76534,0.76543,10600000.0
2008-08-14 19:28:00,0.76538,0.76538,0.76523,0.76526,16000000.0
2008-08-14 19:29:00,0.76524,0.76537,0.76524,0.76527,12800000.0
2008-08-14 19:30:00,0.76531,0.76542,0.76505,0.7653,13200000.0
2008-08-14 19:31:00,0.76522,0.76522,0.76498,0.76506,16000000.0
2008-08-14 19:32:00,0.76502,0.76508,0.76494,0.76508,11200000.0
2008-08-14 19:33:00,0.76507,0.76507,0.76492,0.76492,16000000.0
2008-08-14 19:34:00,0.76504,0.76546,0.76504,0.76546,14400000.0
2008-08-14 19:35:00,0.76538,0.76549,0.76525,0.76544,12800000.0
2008-08-14 19:36:00,0.76547,0.76574,0.76547,0.76574,17600000.0
2008-08-14 19:37:00,0.76563,0.76563,0.76541,0.76562,12800000.0
2008-08-14 19:38:00,0.76566,0.76566,0.76544,0.76558,11200000.0
2008-08-14 19:39:00,0.76559,0.76559,0.76535,0.76535,11200000.0
2008-08-14 19:40:00,0.76531,0.76538,0.76525,0.76535,12800000.0
2008-08-14 19:41:00,0.76521,0.76538,0.76521,0.76538,12800000.0
2008-08-14 19:42:00,0.76536,0.76537,0.76525,0.76535,11200000.0
2008-08-14 19:43:00,0.76525,0.76532,0.76521,0.76523,13200000.0
2008-08-14 19:44:00,0.76523,0.76526,0.76513,0.76518,12800000.0
2008-08-14 19:45:00,0.76518,0.76529,0.76513,0.76529,11200000.0
2008-08-14 19:46:00,0.76534,0.76539,0.76515,0.76515,14400000.0
2008-08-14 19:47:00,0.76522,0.76522,0.76484,0.76484,16000000.0
2008-08-14 19:48:00,0.76509,0.76522,0.76509,0.76513,11200000.0
2008-08-14 19:49:00,0.76501,0.76529,0.76501,0.76529,11400000.0
2008-08-14 19:50:00,0.76521,0.76521,0.76489,0.76509,12800000.0
2008-08-14 19:51:00,0.76519,0.76524,0.76518,0.76518,14400000.0
2008-08-14 19:52:00,0.76533,0.76542,0.76526,0.76542,16400000.0
2008-08-14 19:53:00,0.76553,0.76553,0.76525,0.76525,12800000.0
2008-08-14 19:54:00,0.76542,0.76552,0.76537,0.76542,17600000.0
2008-08-14 19:55:00,0.76499,0.76538,0.76499,0.76499,18000000.0
2008-08-14 19:56:00,0.76555,0.76561,0.76552,0.76557,11200000.0
2008-08-14 19:57:00,0.76458,0.76538,0.76458,0.76538,12800000.0
2008-08-14 19:58:00,0.76553,0.7656,0.76546,0.76558,13200000.0
2008-08-14 19:59:00,0.7656,0.7656,0.76549,0.76549,14400000.0
2008-08-14 20:00:00,0.76535,0.76543,0.76531,0.76531,12800000.0
2008-08-14 20:01:00,0.76536,0.76539,0.7652,0.76536,11200000.0
2008-08-14 20:02:00,0.76529,0.76535,0.76523,0.76532,17600000.0
2008-08-14 20:03:00,0.76525,0.76532,0.76524,0.76532,11200000.0
2008-08-14 20:04:00,0.76532,0.76542,0.7651,0.76542,14400000.0
2008-08-14 20:05:00,0.76538,0.76543,0.76511,0.76526,12200000.0
2008-08-14 20:06:00,0.76522,0.76537,0.76522,0.76537,12800000.0
2008-08-14 20:07:00,0.76545,0.7655,0.76533,0.7655,14400000.0
2008-08-14 20:08:00,0.76552,0.76556,0.76545,0.76556,11600000.0
2008-08-14 20:09:00,0.76548,0.76556,0.76545,0.76548,11200000.0
2008-08-14 20:10:00,0.76541,0.76541,0.76523,0.76527,14400000.0
2008-08-14 20:11:00,0.76517,0.76517,0.76506,0.76512,16000000.0
2008-08-14 20:12:00,0.76506,0.76507,0.76497,0.76502,16000000.0
2008-08-14 20:13:00,0.765,0.765,0.7649,0.7649,11200000.0
2008-08-14 20:14:00,0.76494,0.76494,0.76489,0.76493,9600000.0
2008-08-14 20:15:00,0.76487,0.76496,0.76486,0.7649,12800000.0
2008-08-14 20:16:00,0.76485,0.76495,0.76472,0.76489,12800000.0
2008-08-14 20:17:00,0.76484,0.76491,0.7648,0.76491,11200000.0
2008-08-14 20:18:00,0.764,0.76418,0.764,0.76412,12800000.0
2008-08-14 20:19:00,0.76484,0.76488,0.76479,0.76487,17600000.0
2008-08-14 20:20:00,0.76482,0.76494,0.76469,0.76469,11200000.0
2008-08-14 20:21:00,0.7647,0.7649,0.76459,0.76459,11200000.0
2008-08-14 20:22:00,0.76458,0.76458,0.76426,0.76454,17600000.0
2008-08-14 20:23:00,0.76452,0.76452,0.76442,0.76442,12800000.0
2008-08-14 20:24:00,0.7643,0.7645,0.7643,0.7645,12800000.0
2008-08-14 20:25:00,0.76442,0.76464,0.76442,0.76464,17600000.0
2008-08-14 20:26:00,0.76474,0.76494,0.76474,0.76477,12800000.0
2008-08-14 20:27:00,0.76457,0.76466,0.76454,0.76466,8000000.0
2008-08-14 20:28:00,0.76467,0.76489,0.76467,0.76484,12800000.0
2008-08-14 20:29:00,0.7649,0.7649,0.7648,0.7648,12800000.0
2008-08-14 20:30:00,0.76478,0.76478,0.76444,0.76444,12800000.0
2008-08-14 20:31:00,0.76435,0.76447,0.76349,0.76435,12800000.0
2008-08-14 20:32:00,0.7645,0.76465,0.76428,0.76462,16000000.0
2008-08-14 20:33:00,0.76464,0.76474,0.76464,0.76472,13200000.0
2008-08-14 20:34:00,0.76439,0.76439,0.76412,0.76422,17600000.0
2008-08-14 20:35:00,0.76442,0.76445,0.76432,0.76445,11200000.0
2008-08-14 20:36:00,0.76467,0.76472,0.76463,0.76469,12800000.0
2008-08-14 20:37:00,0.76467,0.76476,0.76467,0.76469,12800000.0
2008-08-14 20:38:00,0.76428,0.76433,0.76418,0.76425,12800000.0
2008-08-14 20:39:00,0.76479,0.76485,0.76463,0.76478,11200000.0
2008-08-14 20:40:00,0.765,0.76506,0.76496,0.76506,12800000.0
2008-08-14 20:41:00,0.76496,0.76496,0.76485,0.76489,17600000.0
2008-08-14 20:42:00,0.7648,0.76501,0.7648,0.76501,14400000.0
2008-08-14 20:43:00,0.76522,0.76532,0.76519,0.76526,12800000.0
2008-08-14 20:44:00,0.76518,0.76527,0.76518,0.76527,12800000.0
2008-08-14 20:45:00,0.76523,0.76537,0.76523,0.76537,11200000.0
2008-08-14 20:46:00,0.76528,0.7653,0.76523,0.76524,11200000.0
2008-08-14 20:47:00,0.76517,0.76517,0.7649,0.7649,16000000.0
2008-08-14 20:48:00,0.76498,0.76498,0.76489,0.76491,16400000.0
2008-08-14 20:49:00,0.7649,0.76516,0.7649,0.76516,14400000.0
2008-08-14 20:50:00,0.76521,0.76572,0.76521,0.76566,12800000.0
2008-08-14 20:51:00,0.76577,0.76581,0.76574,0.7658,12800000.0
2008-08-14 20:52:00,0.76579,0.76579,0.76572,0.76577,11200000.0
2008-08-14 20:53:00,0.76572,0.76589,0.76572,0.76588,12800000.0
2008-08-14 20:54:00,0.76569,0.76569,0.76546,0.76546,11200000.0
2008-08-14 20:55:00,0.76526,0.76538,0.76526,0.76533,12800000.0
2008-08-14 20:56:00,0.76539,0.76552,0.76539,0.76552,11200000.0
2008-08-14 20:57:00,0.76556,0.76561,0.76553,0.76553,11600000.0
2008-08-14 20:58:00,0.76528,0.76528,0.76508,0.76508,11200000.0
2008-08-14 20:59:00,0.76516,0.76516,0.76499,0.76505,12800000.0
2008-08-14 21:00:00,0.76485,0.76485,0.76469,0.76469,16000000.0
2008-08-14 21:01:00,0.76461,0.76461,0.76446,0.76446,16000000.0
2008-08-14 21:02:00,0.76447,0.76447,0.76436,0.76442,17600000.0
2008-08-14 21:03:00,0.76449,0.7646,0.76449,0.7646,11200000.0
2008-08-14 21:04:00,0.76458,0.76466,0.76456,0.76466,14400000.0
2008-08-14 21:05:00,0.76462,0.76469,0.7646,0.76469,12800000.0
2008-08-14 21:06:00,0.76387,0.76434,0.76387,0.76434,11200000.0
2008-08-14 21:07:00,0.76478,0.76484,0.76475,0.76484,16000000.0
2008-08-14 21:08:00,0.76482,0.76482,0.76465,0.76477,12800000.0
2008-08-14 21:09:00,0.76481,0.76481,0.7647,0.76471,16400000.0
2008-08-14 21:10:00,0.76488,0.76488,0.76463,0.76477,11200000.0
2008-08-14 21:11:00,0.76447,0.76448,0.76439,0.76439,11200000.0
2008-08-14 21:12:00,0.76433,0.76438,0.76422,0.76427,14800000.0
2008-08-14 21:13:00,0.76421,0.76421,0.76389,0.76389,12800000.0
2008-08-14 21:14:00,0.76393,0.76393,0.7638,0.7638,11200000.0
2008-08-14 21:15:00,0.76385,0.76389,0.76373,0.76378,12800000.0
2008-08-14 21:16:00,0.76356,0.76395,0.76349,0.76395,17600000.0
2008-08-14 21:17:00,0.76392,0.76404,0.7637,0.76399,11600000.0
2008-08-14 21:18:00,0.76438,0.76451,0.76436,0.76438,17600000.0
2008-08-14 21:19:00,0.76426,0.76434,0.7642,0.76434,16000000.0
2008-08-14 21:20:00,0.76426,0.76426,0.76397,0.7641,14400000.0
2008-08-14 21:21:00,0.76373,0.76396,0.76373,0.76396,14400000.0
2008-08-14 21:22:00,0.76409,0.76421,0.76409,0.76418,12800000.0
2008-08-14 21:23:00,0.76415,0.76422,0.76414,0.76415,11200000.0
2008-08-14 21:24:00,0.76423,0.76429,0.76414,0.76416,17600000.0
2008-08-14 21:25:00,0.76407,0.76407,0.76393,0.76393,11200000.0
2008-08-14 21:26:00,0.76384,0.76384,0.7637,0.76376,14400000.0
2008-08-14 21:27:00,0.76376,0.76376,0.76356,0.76376,17600000.0
2008-08-14 21:28:00,0.76384,0.76384,0.76369,0.76373,16000000.0
2008-08-14 21:29:00,0.76384,0.76393,0.76358,0.76393,11200000.0
2008-08-14 21:30:00,0.76384,0.76387,0.76375,0.76387,11200000.0
2008-08-14 21:31:00,0.76378,0.76385,0.76378,0.76381,10600000.0
2008-08-14 21:32:00,0.76384,0.76385,0.76373,0.76379,11200000.0
2008-08-14 21:33:00,0.76391,0.76404,0.76386,0.76404,16000000.0
2008-08-14 21:34:00,0.76406,0.76406,0.76303,0.76393,12800000.0
2008-08-14 21:35:00,0.76388,0.76388,0.76372,0.76388,12800000.0
2008-08-14 21:36:00,0.76381,0.76399,0.76381,0.76395,16000000.0
2008-08-14 21:37:00,0.76397,0.76404,0.76391,0.76396,16000000.0
2008-08-14 21:38:00,0.76412,0.76415,0.76399,0.76415,11200000.0
2008-08-14 21:39:00,0.76429,0.7643,0.76424,0.7643,14400000.0
2008-08-14 21:40:00,0.76428,0.76428,0.76413,0.76413,13800000.0
2008-08-14 21:41:00,0.76418,0.76423,0.76418,0.76422,12800000.0
2008-08-14 21:42:00,0.76418,0.76423,0.76414,0.76414,11200000.0
2008-08-14 21:43:00,0.76427,0.76429,0.76414,0.76422,12800000.0
2008-08-14 21:44:00,0.76421,0.76426,0.76421,0.76426,12800000.0
2008-08-14 21:45:00,0.76429,0.76456,0.76429,0.76456,11200000.0
2008-08-14 21:46:00,0.76456,0.76475,0.76456,0.76475,12800000.0
2008-08-14 21:47:00,0.76448,0.76454,0.76415,0.76441,16000000.0
2008-08-14 21:48:00,0.7647,0.76482,0.76463,0.76482,13200000.0
2008-08-14 21:49:00,0.76487,0.76488,0.76461,0.76461,12800000.0
2008-08-14 21:50:00,0.76455,0.76455,0.76425,0.76429,13200000.0
2008-08-14 21:51:00,0.7644,0.76444,0.76439,0.7644,17600000.0
2008-08-14 21:52:00,0.76428,0.76434,0.76409,0.76434,16000000.0
2008-08-14 21:53:00,0.76409,0.76416,0.76392,0.76401,18000000.0
2008-08-14 21:54:00,0.76433,0.76434,0.76423,0.76427,11200000.0
2008-08-14 21:55:00,0.76431,0.76431,0.76407,0.76425,13200000.0
2008-08-14 21:56:00,0.7643,0.7643,0.76423,0.76424,14800000.0
2008-08-14 21:57:00,0.76414,0.76428,0.76414,0.76428,11200000.0
2008-08-14 21:58:00,0.76434,0.76439,0.76429,0.76434,14800000.0
2008-08-14 21:59:00,0.7644,0.76444,0.76428,0.76428,14400000.0
2008-08-14 22:00:00,0.76435,0.76447,0.76417,0.76447,15400000.0
2008-08-14 22:01:00,0.76396,0.76416,0.76367,0.76416,14400000.0
2008-08-14 22:02:00,0.76438,0.76445,0.76433,0.76445,17600000.0
2008-08-14 22:03:00,0.76395,0.7641,0.76376,0.7641,17600000.0
2008-08-14 22:04:00,0.76408,0.76408,0.76382,0.76404,16000000.0
2008-08-14 22:05:00,0.76388,0.76408,0.76388,0.76408,16000000.0
2008-08-14 22:06:00,0.76397,0.764,0.76385,0.764,11200000.0
2008-08-14 22:07:00,0.76433,0.76439,0.76427,0.76427,17600000.0
2008-08-14 22:08:00,0.76423,0.76423,0.7641,0.7641,14400000.0
2008-08-14 22:09:00,0.76402,0.76402,0.76393,0.76398,8000000.0
2008-08-14 22:10:00,0.76399,0.76416,0.76309,0.76416,17600000.0
2008-08-14 22:11:00,0.76423,0.76428,0.76417,0.76428,11200000.0
2008-08-14 22:12:00,0.76424,0.76424,0.76409,0.7641,11200000.0
2008-08-14 22:13:00,0.76408,0.76423,0.76408,0.76418,12800000.0
2008-08-14 22:14:00,0.76417,0.76428,0.76417,0.76428,12800000.0
2008-08-14 22:15:00,0.76427,0.76429,0.76419,0.76429,11200000.0
2008-08-14 22:16:00,0.76442,0.76449,0.76437,0.76449,11200000.0
2008-08-14 22:17:00,0.7638,0.76432,0.7638,0.76432,12800000.0
2008-08-14 22:18:00,0.76455,0.76491,0.76455,0.76491,16000000.0
2008-08-14 22:19:00,0.76478,0.76478,0.76469,0.76476,12800000.0
2008-08-14 22:20:00,0.76475,0.76484,0.76472,0.76484,11200000.0
2008-08-14 22:21:00,0.76491,0.76491,0.76466,0.76478,12800000.0
2008-08-14 22:22:00,0.76463,0.76464,0.76432,0.76436,16000000.0
2008-08-14 22:23:00,0.76485,0.76487,0.76478,0.76487,16000000.0
2008-08-14 22:24:00,0.76506,0.76511,0.76499,0.76504,11600000.0
2008-08-14 22:25:00,0.76512,0.76517,0.76503,0.76506,17600000.0
2008-08-14 22:26:00,0.76492,0.765,0.76484,0.76485,16400000.0
2008-08-14 22:27:00,0.76475,0.76492,0.76473,0.76492,11200000.0
2008-08-14 22:28:00,0.76482,0.76482,0.7646,0.76474,11200000.0
2008-08-14 22:29:00,0.7647,0.76473,0.7645,0.76467,12800000.0
2008-08-14 22:30:00,0.76455,0.76468,0.76437,0.76468,12800000.0
2008-08-14 22:31:00,0.76399,0.76428,0.76396,0.76396,14400000.0
2008-08-14 22:32:00,0.76472,0.76472,0.76462,0.76472,12800000.0
2008-08-14 22:33:00,0.76468,0.76473,0.76463,0.76463,11200000.0
2008-08-14 22:34:00,0.76465,0.76477,0.76464,0.76468,16000000.0
2008-08-14 22:35:00,0.76475,0.7648,0.76472,0.76472,11200000.0
2008-08-14 22:36:00,0.76475,0.7648,0.76469,0.76473,11200000.0
2008-08-14 22:37:00,0.76433,0.76451,0.76418,0.76451,12800000.0
2008-08-14 22:38:00,0.76483,0.76483,0.76462,0.76462,16000000.0
2008-08-14 22:39:00,0.76396,0.76428,0.76393,0.76428,12800000.0
2008-08-14 22:40:00,0.7643,0.76457,0.7643,0.76446,12800000.0
2008-08-14 22:41:00,0.76472,0.76477,0.76468,0.76477,11200000.0
2008-08-14 22:42:00,0.76467,0.76481,0.76467,0.76474,16000000.0
2008-08-14 22:43:00,0.76467,0.76467,0.76442,0.76442,11200000.0
2008-08-14 22:44:00,0.76456,0.76461,0.76456,0.76461,11200000.0
2008-08-14 22:45:00,0.76455,0.76468,0.76447,0.76468,13200000.0
2008-08-14 22:46:00,0.764,0.76425,0.76397,0.76399,16000000.0
2008-08-14 22:47:00,0.76456,0.76456,0.76429,0.76429,17600000.0
2008-08-14 22:48:00,0.76432,0.76439,0.76409,0.76439,14400000.0
2008-08-14 22:49:00,0.76442,0.76457,0.76439,0.76457,17000000.0
2008-08-14 22:50:00,0.76468,0.76506,0.76468,0.76506,14400000.0
2008-08-14 22:51:00,0.76516,0.76537,0.76516,0.76527,11200000.0
2008-08-14 22:52:00,0.76535,0.76546,0.76535,0.76536,16000000.0
2008-08-14 22:53:00,0.76543,0.76546,0.76534,0.76534,16000000.0
2008-08-14 22:54:00,0.76513,0.76513,0.76496,0.76502,11200000.0
2008-08-14 22:55:00,0.76475,0.76478,0.76454,0.76476,11200000.0
2008-08-14 22:56:00,0.76477,0.76477,0.76458,0.76468,11200000.0
2008-08-14 22:57:00,0.76476,0.76483,0.76468,0.76483,12800000.0
2008-08-14 22:58:00,0.76473,0.76475,0.76467,0.76467,12800000.0
2008-08-14 22:59:00,0.76454,0.76454,0.76443,0.76443,12800000.0
2008-08-14 23:00:00,0.76437,0.76448,0.76419,0.76448,17600000.0
2008-08-14 23:01:00,0.76456,0.76456,0.76439,0.76451,12800000.0
2008-08-14 23:02:00,0.76431,0.76448,0.76412,0.76435,11200000.0
2008-08-14 23:03:00,0.7646,0.76463,0.76447,0.76462,17600000.0
2008-08-14 23:04:00,0.76465,0.76472,0.76465,0.76469,11200000.0
2008-08-14 23:05:00,0.76448,0.76462,0.76448,0.76455,11200000.0
2008-08-14 23:06:00,0.76441,0.76442,0.7642,0.7642,8000000.0
2008-08-14 23:07:00,0.76394,0.76394,0.76299,0.76299,11200000.0
2008-08-14 23:08:00,0.76351,0.76386,0.76351,0.76386,11200000.0
2008-08-14 23:09:00,0.76386,0.76391,0.76383,0.76391,16400000.0
2008-08-14 23:10:00,0.76398,0.76409,0.76396,0.76405,16000000.0
2008-08-14 23:11:00,0.76406,0.76423,0.76403,0.76423,18000000.0
2008-08-14 23:12:00,0.76423,0.76448,0.76423,0.76447,16000000.0
2008-08-14 23:13:00,0.76458,0.76462,0.76448,0.76454,10600000.0
2008-08-14 23:14:00,0.7645,0.76453,0.76425,0.7645,11200000.0
2008-08-14 23:15:00,0.76451,0.76451,0.76441,0.76442,8000000.0
2008-08-14 23:16:00,0.76453,0.76453,0.76441,0.76449,14400000.0
2008-08-14 23:17:00,0.76445,0.76452,0.76421,0.76446,14400000.0
2008-08-14 23:18:00,0.76419,0.76446,0.76419,0.76446,11200000.0
2008-08-14 23:19:00,0.76437,0.76445,0.76435,0.76435,12800000.0
2008-08-14 23:20:00,0.76444,0.76461,0.76442,0.76445,16000000.0
2008-08-14 23:21:00,0.76433,0.76435,0.76428,0.76435,16000000.0
2008-08-14 23:22:00,0.76432,0.76433,0.76423,0.76424,14800000.0
2008-08-14 23:23:00,0.7644,0.76445,0.76434,0.76437,14400000.0
2008-08-14 23:24:00,0.76434,0.7644,0.76412,0.76422,16400000.0
2008-08-14 23:25:00,0.76406,0.76434,0.76406,0.76419,16000000.0
2008-08-14 23:26:00,0.76437,0.76437,0.76427,0.76433,8000000.0
2008-08-14 23:27:00,0.76424,0.76428,0.76423,0.76425,11200000.0
2008-08-14 23:28:00,0.76434,0.76443,0.76434,0.76442,12800000.0
2008-08-14 23:29:00,0.76451,0.76451,0.76443,0.76451,12800000.0
2008-08-14 23:30:00,0.76437,0.76446,0.76434,0.76444,12800000.0
2008-08-14 23:31:00,0.76455,0.76455,0.76437,0.76441,11200000.0
2008-08-14 23:32:00,0.76429,0.7644,0.76429,0.76437,14400000.0
2008-08-14 23:33:00,0.76439,0.76456,0.76439,0.76456,12800000.0
2008-08-14 23:34:00,0.76448,0.76448,0.76424,0.76424,16000000.0
2008-08-14 23:35:00,0.76413,0.76421,0.76404,0.76421,12800000.0
2008-08-14 23:36:00,0.76442,0.76466,0.76442,0.76462,11200000.0
2008-08-14 23:37:00,0.76445,0.7647,0.76443,0.7647,11200000.0
2008-08-14 23:38:00,0.7645,0.7645,0.76424,0.76428,14400000.0
2008-08-14 23:39:00,0.76391,0.76417,0.7639,0.76394,16000000.0
2008-08-14 23:40:00,0.76417,0.76423,0.76382,0.76382,12800000.0
2008-08-14 23:41:00,0.76363,0.76363,0.76345,0.76351,11200000.0
2008-08-14 23:42:00,0.76369,0.76373,0.76362,0.76363,17600000.0
2008-08-14 23:43:00,0.76367,0.76373,0.7635,0.76364,11200000.0
2008-08-14 23:44:00,0.76347,0.76357,0.76344,0.7635,16000000.0
2008-08-14 23:45:00,0.76336,0.76343,0.76325,0.7633,12800000.0
2008-08-14 23:46:00,0.76349,0.76358,0.7634,0.76354,12800000.0
2008-08-14 23:47:00,0.76371,0.76398,0.76278,0.76278,11200000.0
2008-08-14 23:48:00,0.76366,0.76366,0.76347,0.76351,11600000.0
2008-08-14 23:49:00,0.76325,0.76346,0.7631,0.7631,13200000.0
2008-08-14 23:50:00,0.76355,0.76359,0.76351,0.76359,9600000.0
2008-08-14 23:51:00,0.76358,0.76358,0.7635,0.7635,11200000.0
2008-08-14 23:53:00,0.76358,0.76365,0.76355,0.76364,10600000.0
2008-08-14 23:54:00,0.76356,0.76356,0.7634,0.7634,12800000.0
2008-08-14 23:55:00,0.76355,0.76359,0.76349,0.76357,12800000.0
2008-08-14 23:56:00,0.76353,0.76373,0.76353,0.76373,13200000.0
2008-08-14 23:57:00,0.76377,0.76377,0.76356,0.76358,12800000.0
2008-08-14 23:58:00,0.76355,0.76382,0.76355,0.76379,10000000.0
2008-08-14 23:59:00,0.76379,0.76392,0.76368,0.76392,17600000.0
2008-08-15 00:00:00,0.76386,0.76386,0.76346,0.76352,16000000.0
2008-08-15 00:01:00,0.76343,0.76346,0.76339,0.7634,12800000.0
2008-08-15 00:02:00,0.76343,0.7635,0.76339,0.7635,9600000.0
2008-08-15 00:03:00,0.76331,0.76369,0.76329,0.76369,11200000.0
2008-08-15 00:04:00,0.76366,0.76408,0.76366,0.76408,11200000.0
2008-08-15 00:05:00,0.76408,0.76408,0.76368,0.76368,14400000.0
2008-08-15 00:06:00,0.76361,0.76368,0.76352,0.76368,12800000.0
2008-08-15 00:07:00,0.76375,0.76379,0.76375,0.76379,8000000.0
2008-08-15 00:08:00,0.76376,0.76379,0.76364,0.76364,12800000.0
2008-08-15 00:09:00,0.76351,0.76385,0.76351,0.76385,17000000.0
2008-08-15 00:10:00,0.76355,0.76392,0.76355,0.76389,17600000.0
2008-08-15 00:12:00,0.76402,0.76409,0.76401,0.76409,12800000.0
2008-08-15 00:13:00,0.76409,0.76421,0.76409,0.7642,11200000.0
2008-08-15 00:14:00,0.76423,0.76425,0.76409,0.76422,11200000.0
2008-08-15 00:15:00,0.76419,0.76419,0.76406,0.76411,17600000.0
2008-08-15 00:16:00,0.76424,0.76453,0.76424,0.76453,17600000.0
2008-08-15 00:17:00,0.76453,0.76453,0.76425,0.76428,13200000.0
2008-08-15 00:18:00,0.76417,0.76425,0.76414,0.76425,12800000.0
2008-08-15 00:19:00,0.76418,0.76429,0.76414,0.76424,12800000.0
2008-08-15 00:20:00,0.76418,0.76431,0.76415,0.76415,13200000.0
2008-08-15 00:21:00,0.76426,0.76426,0.76399,0.76419,17600000.0
2008-08-15 00:22:00,0.76412,0.76419,0.76412,0.76415,11200000.0
2008-08-15 00:23:00,0.76413,0.76413,0.76393,0.76406,13200000.0
2008-08-15 00:24:00,0.76397,0.76399,0.76373,0.76373,12800000.0
2008-08-15 00:25:00,0.76398,0.7641,0.76398,0.76402,17600000.0
2008-08-15 00:26:00,0.76392,0.76392,0.76348,0.76348,11200000.0
2008-08-15 00:27:00,0.76352,0.76371,0.76352,0.76369,17600000.0
2008-08-15 00:28:00,0.76361,0.76361,0.76328,0.76349,12800000.0
2008-08-15 00:29:00,0.76351,0.76357,0.76333,0.76345,11200000.0
2008-08-15 00:30:00,0.76344,0.76354,0.76313,0.76354,11200000.0
2008-08-15 00:31:00,0.76365,0.76378,0.76363,0.76372,11200000.0
2008-08-15 00:32:00,0.76354,0.76354,0.7631,0.7631,9600000.0
2008-08-15 00:33:00,0.76312,0.76317,0.76311,0.76317,11200000.0
2008-08-15 00:34:00,0.76324,0.76324,0.76305,0.76315,11200000.0
2008-08-15 00:35:00,0.76284,0.76295,0.76279,0.76294,12800000.0
2008-08-15 00:36:00,0.7634,0.7639,0.7634,0.7639,11200000.0
2008-08-15 00:37:00,0.76384,0.76384,0.7634,0.76348,8000000.0
2008-08-15 00:38:00,0.76305,0.76336,0.76305,0.76336,12800000.0
2008-08-15 00:39:00,0.76341,0.76341,0.76324,0.76324,8400000.0
2008-08-15 00:40:00,0.76304,0.76326,0.76304,0.76326,12800000.0
2008-08-15 00:41:00,0.76328,0.76339,0.76328,0.76335,11200000.0
2008-08-15 00:42:00,0.76339,0.76345,0.76338,0.76345,12800000.0
2008-08-15 00:43:00,0.76353,0.76368,0.76352,0.76364,17600000.0
2008-08-15 00:44:00,0.76311,0.76311,0.76279,0.76301,9600000.0
2008-08-15 00:45:00,0.76365,0.76518,0.76365,0.76518,13200000.0
2008-08-15 00:46:00,0.76538,0.7654,0.76521,0.7654,8000000.0
2008-08-15 00:47:00,0.76555,0.76611,0.76555,0.76611,11200000.0
2008-08-15 00:48:00,0.76617,0.76646,0.76617,0.76634,17000000.0
2008-08-15 00:49:00,0.76615,0.76652,0.76615,0.7665,14400000.0
2008-08-15 00:50:00,0.76659,0.76683,0.76659,0.76682,12800000.0
2008-08-15 00:51:00,0.76688,0.76691,0.7665,0.7667,11200000.0
2008-08-15 00:52:00,0.76643,0.76643,0.76597,0.76603,12800000.0
2008-08-15 00:53:00,0.76575,0.76601,0.76555,0.76591,12800000.0
2008-08-15 00:54:00,0.76608,0.76609,0.76587,0.76587,12800000.0
2008-08-15 00:55:00,0.76583,0.76584,0.76542,0.76552,14400000.0
2008-08-15 00:56:00,0.76541,0.76554,0.76535,0.76535,17600000.0
2008-08-15 00:57:00,0.76528,0.76553,0.76528,0.76553,16000000.0
2008-08-15 00:58:00,0.76551,0.76553,0.76537,0.76537,12800000.0
2008-08-15 00:59:00,0.76485,0.76485,0.76459,0.76459,17600000.0
2008-08-15 01:00:00,0.76457,0.76467,0.76457,0.7646,14400000.0
2008-08-15 01:01:00,0.76472,0.76502,0.76471,0.76502,12800000.0
2008-08-15 01:02:00,0.76498,0.76498,0.76486,0.76489,12800000.0
2008-08-15 01:03:00,0.76517,0.7653,0.76486,0.7653,17600000.0
2008-08-15 01:04:00,0.76548,0.76564,0.76548,0.76564,12800000.0
2008-08-15 01:05:00,0.76583,0.76617,0.76583,0.76617,12800000.0
2008-08-15 01:06:00,0.76623,0.76634,0.76617,0.76633,11200000.0
2008-08-15 01:07:00,0.76634,0.76647,0.76634,0.76646,12800000.0
2008-08-15 01:08:00,0.76638,0.76675,0.76638,0.76675,11200000.0
2008-08-15 01:09:00,0.76695,0.76721,0.76691,0.76721,12800000.0
2008-08-15 01:10:00,0.76735,0.76735,0.76713,0.76716,11200000.0
2008-08-15 01:11:00,0.76713,0.76714,0.76696,0.76696,9600000.0
2008-08-15 01:12:00,0.76701,0.76714,0.767,0.76711,12800000.0
2008-08-15 01:13:00,0.76702,0.76702,0.76671,0.76688,17600000.0
2008-08-15 01:14:00,0.76664,0.76666,0.76627,0.76635,15400000.0
2008-08-15 01:15:00,0.76624,0.76645,0.76621,0.76621,11200000.0
2008-08-15 01:16:00,0.76622,0.76627,0.76607,0.7661,12800000.0
2008-08-15 01:17:00,0.7661,0.7664,0.7661,0.7664,17600000.0
2008-08-15 01:18:00,0.76648,0.76657,0.76644,0.76657,13200000.0
2008-08-15 01:19:00,0.7665,0.7665,0.76616,0.76625,13200000.0
2008-08-15 01:20:00,0.76616,0.76618,0.76599,0.76599,11200000.0
2008-08-15 01:21:00,0.76598,0.76608,0.76598,0.76606,14800000.0
2008-08-15 01:22:00,0.76617,0.76626,0.76614,0.76622,12800000.0
2008-08-15 01:23:00,0.76622,0.76641,0.7662,0.76641,11200000.0
2008-08-15 01:24:00,0.76667,0.76682,0.76653,0.76674,14400000.0
2008-08-15 01:25:00,0.76687,0.76701,0.76687,0.76701,16000000.0
2008-08-15 01:26:00,0.76686,0.76707,0.76686,0.76691,11600000.0
2008-08-15 01:27:00,0.76691,0.76691,0.76683,0.76685,12800000.0
2008-08-15 01:28:00,0.76688,0.76706,0.76688,0.76697,8000000.0
2008-08-15 01:29:00,0.76697,0.76697,0.76673,0.76676,11200000.0
2008-08-15 01:30:00,0.76669,0.76701,0.76669,0.76701,13200000.0
2008-08-15 01:31:00,0.76711,0.76738,0.76711,0.76738,14400000.0
2008-08-15 01:32:00,0.76742,0.76762,0.76742,0.76762,14800000.0
2008-08-15 01:33:00,0.76773,0.76773,0.76759,0.76764,11200000.0
2008-08-15 01:34:00,0.76768,0.76784,0.76675,0.76784,12800000.0
2008-08-15 01:35:00,0.76837,0.76839,0.7682,0.7682,11200000.0
2008-08-15 01:36:00,0.76831,0.76832,0.76824,0.76825,11200000.0
2008-08-15 01:37:00,0.76786,0.7679,0.76738,0.76743,18000000.0
2008-08-15 01:38:00,0.7673,0.7676,0.7673,0.7676,11200000.0
2008-08-15 01:39:00,0.76768,0.7677,0.76734,0.76734,14400000.0
2008-08-15 01:40:00,0.76727,0.76733,0.76727,0.76729,10600000.0
2008-08-15 01:41:00,0.76739,0.76739,0.76728,0.76728,8000000.0
2008-08-15 01:42:00,0.76721,0.76721,0.76707,0.76707,12800000.0
2008-08-15 01:43:00,0.76707,0.76732,0.76706,0.76732,9600000.0
2008-08-15 01:44:00,0.76718,0.76718,0.76695,0.76697,17600000.0
2008-08-15 01:45:00,0.76687,0.76687,0.76642,0.76657,16000000.0
2008-08-15 01:46:00,0.76633,0.7664,0.76628,0.7664,11200000.0
2008-08-15 01:47:00,0.76656,0.76656,0.7664,0.76648,12800000.0
2008-08-15 01:48:00,0.76656,0.76674,0.76656,0.76663,17600000.0
2008-08-15 01:49:00,0.76672,0.76674,0.76632,0.76632,10600000.0
2008-08-15 01:50:00,0.7664,0.76657,0.7664,0.76641,12800000.0
2008-08-15 01:51:00,0.76634,0.7666,0.76634,0.7666,11200000.0
2008-08-15 01:52:00,0.76677,0.76699,0.76677,0.76686,14400000.0
2008-08-15 01:53:00,0.76692,0.76692,0.76682,0.76683,11200000.0
2008-08-15 01:54:00,0.76672,0.76681,0.76667,0.76681,16000000.0
2008-08-15 01:55:00,0.76649,0.76655,0.76649,0.7665,11200000.0
2008-08-15 01:56:00,0.76647,0.76669,0.76647,0.76665,17600000.0
2008-08-15 01:57:00,0.76675,0.76677,0.76656,0.76656,17600000.0
2008-08-15 01:58:00,0.76649,0.76649,0.76634,0.76636,12200000.0
2008-08-15 01:59:00,0.76645,0.76645,0.76616,0.76616,12800000.0
2008-08-15 02:00:00,0.76632,0.76639,0.76628,0.7663,17600000.0
2008-08-15 02:01:00,0.76637,0.76637,0.76621,0.76623,14400000.0
2008-08-15 02:02:00,0.76621,0.76663,0.76621,0.76661,12800000.0
2008-08-15 02:03:00,0.76656,0.76663,0.76652,0.76653,36800000.0
2008-08-15 02:04:00,0.76641,0.76658,0.76641,0.76643,19600000.0
2008-08-15 02:05:00,0.76614,0.76625,0.76614,0.76621,12800000.0
2008-08-15 02:06:00,0.76618,0.76624,0.76527,0.76624,16000000.0
2008-08-15 02:07:00,0.76634,0.76634,0.7662,0.76622,14400000.0
2008-08-15 02:08:00,0.76621,0.76621,0.76602,0.76602,24400000.0
2008-08-15 02:09:00,0.76573,0.76577,0.76562,0.76562,12800000.0
2008-08-15 02:10:00,0.76572,0.76578,0.76548,0.76558,17600000.0
2008-08-15 02:11:00,0.76516,0.76528,0.76498,0.76498,14400000.0
2008-08-15 02:12:00,0.76498,0.7651,0.76498,0.7651,11200000.0
2008-08-15 02:13:00,0.76518,0.76524,0.76516,0.76522,9600000.0
2008-08-15 02:14:00,0.76512,0.76517,0.76509,0.76509,11200000.0
2008-08-15 02:15:00,0.76526,0.76538,0.76523,0.76535,11200000.0
2008-08-15 02:16:00,0.76535,0.76546,0.76535,0.76546,12800000.0
2008-08-15 02:17:00,0.76559,0.76572,0.76559,0.76571,12800000.0
2008-08-15 02:18:00,0.76562,0.76562,0.76483,0.76483,11200000.0
2008-08-15 02:19:00,0.76461,0.76461,0.76445,0.76454,17600000.0
2008-08-15 02:20:00,0.76468,0.76489,0.76468,0.76478,14400000.0
2008-08-15 02:21:00,0.7647,0.76486,0.76461,0.76486,11200000.0
2008-08-15 02:22:00,0.76511,0.76514,0.76419,0.76497,18000000.0
2008-08-15 02:23:00,0.76499,0.7653,0.76499,0.7653,14400000.0
2008-08-15 02:24:00,0.76517,0.76523,0.76513,0.76513,16000000.0
2008-08-15 02:25:00,0.76521,0.76521,0.76506,0.76511,40800000.0
2008-08-15 02:26:00,0.76512,0.76516,0.76505,0.76514,12800000.0
2008-08-15 02:27:00,0.76505,0.76513,0.76499,0.76511,24400000.0
2008-08-15 02:28:00,0.76512,0.76512,0.76484,0.765,17600000.0
2008-08-15 02:29:00,0.76489,0.76494,0.76479,0.76486,13200000.0
2008-08-15 02:30:00,0.76477,0.76483,0.7647,0.7647,11200000.0
2008-08-15 02:31:00,0.76464,0.76471,0.76464,0.76469,19200000.0
2008-08-15 02:32:00,0.76463,0.76471,0.76456,0.76471,12800000.0
2008-08-15 02:33:00,0.76495,0.76516,0.76495,0.76516,12800000.0
2008-08-15 02:34:00,0.76517,0.76517,0.76508,0.76516,22400000.0
2008-08-15 02:35:00,0.76494,0.76495,0.76485,0.7649,11200000.0
2008-08-15 02:36:00,0.76498,0.76498,0.76489,0.76495,10600000.0
2008-08-15 02:37:00,0.76501,0.76515,0.76501,0.76513,16000000.0
2008-08-15 02:38:00,0.76525,0.76535,0.76525,0.76535,12800000.0
2008-08-15 02:39:00,0.76544,0.76545,0.76531,0.76533,11200000.0
2008-08-15 02:40:00,0.76528,0.76535,0.76524,0.76526,16400000.0
2008-08-15 02:41:00,0.76492,0.76492,0.76443,0.76443,12800000.0
2008-08-15 02:42:00,0.76451,0.76453,0.76439,0.76439,11600000.0
2008-08-15 02:43:00,0.76437,0.76437,0.76418,0.76418,16000000.0
2008-08-15 02:44:00,0.76407,0.76416,0.76407,0.76414,14400000.0
2008-08-15 02:45:00,0.7641,0.76423,0.76406,0.76423,16000000.0
2008-08-15 02:46:00,0.76427,0.76435,0.76424,0.76424,11200000.0
2008-08-15 02:47:00,0.76418,0.76439,0.76418,0.76439,11200000.0
2008-08-15 02:48:00,0.76438,0.76472,0.76438,0.76472,12800000.0
2008-08-15 02:49:00,0.7649,0.76491,0.76477,0.76477,11600000.0
2008-08-15 02:50:00,0.76472,0.76477,0.76468,0.76477,13800000.0
2008-08-15 02:51:00,0.76433,0.7645,0.76433,0.7645,11200000.0
2008-08-15 02:52:00,0.76451,0.76468,0.76451,0.76467,14800000.0
2008-08-15 02:53:00,0.7648,0.76498,0.76456,0.76493,17600000.0
2008-08-15 02:54:00,0.765,0.7651,0.76493,0.76494,16000000.0
2008-08-15 02:55:00,0.765,0.76515,0.76499,0.76515,12200000.0
2008-08-15 02:56:00,0.76513,0.76527,0.76513,0.76523,11200000.0
2008-08-15 02:57:00,0.76528,0.76528,0.76501,0.7651,12800000.0
2008-08-15 02:58:00,0.76505,0.76528,0.76505,0.76528,12800000.0
2008-08-15 02:59:00,0.76522,0.76522,0.76509,0.76517,19200000.0
2008-08-15 03:00:00,0.76525,0.76525,0.76522,0.76522,17600000.0
2008-08-15 03:01:00,0.76517,0.76532,0.76517,0.76532,12800000.0
2008-08-15 03:02:00,0.7653,0.7654,0.76526,0.76526,12800000.0
2008-08-15 03:03:00,0.76545,0.7655,0.76541,0.7655,11200000.0
2008-08-15 03:04:00,0.76561,0.76563,0.76556,0.76557,15400000.0
2008-08-15 03:05:00,0.76554,0.76554,0.76547,0.76552,11200000.0
2008-08-15 03:06:00,0.7655,0.7655,0.76539,0.76542,12800000.0
2008-08-15 03:07:00,0.76546,0.76546,0.76537,0.76539,11200000.0
2008-08-15 03:08:00,0.76531,0.76531,0.76498,0.76501,11200000.0
2008-08-15 03:09:00,0.76505,0.76522,0.76505,0.76519,11200000.0
2008-08-15 03:10:00,0.76508,0.76513,0.76498,0.76513,14400000.0
2008-08-15 03:11:00,0.76523,0.76523,0.76509,0.76509,12800000.0
2008-08-15 03:12:00,0.7651,0.76528,0.7651,0.76528,11200000.0
2008-08-15 03:13:00,0.76532,0.76533,0.76524,0.76531,12800000.0
2008-08-15 03:14:00,0.76539,0.76543,0.76527,0.76543,18000000.0
2008-08-15 03:15:00,0.76548,0.76548,0.76517,0.76529,17600000.0
2008-08-15 03:16:00,0.76536,0.76567,0.76536,0.76556,12800000.0
2008-08-15 03:17:00,0.76572,0.76572,0.76562,0.76567,16000000.0
2008-08-15 03:18:00,0.76578,0.76579,0.76569,0.7657,11200000.0
2008-08-15 03:19:00,0.76565,0.76565,0.76548,0.76548,10600000.0
2008-08-15 03:20:00,0.76549,0.76551,0.76543,0.76551,11200000.0
2008-08-15 03:21:00,0.76556,0.76571,0.76556,0.76571,11200000.0
2008-08-15 03:22:00,0.76587,0.76597,0.76587,0.76597,13200000.0
2008-08-15 03:23:00,0.76568,0.76581,0.76563,0.76581,14400000.0
2008-08-15 03:24:00,0.76583,0.76587,0.76581,0.76581,10600000.0
2008-08-15 03:25:00,0.76551,0.76551,0.76533,0.76533,24000000.0
2008-08-15 03:26:00,0.76539,0.76549,0.76539,0.76544,17600000.0
2008-08-15 03:27:00,0.76548,0.76548,0.76529,0.76544,12800000.0
2008-08-15 03:28:00,0.76536,0.76544,0.76535,0.76541,11200000.0
2008-08-15 03:29:00,0.76538,0.76538,0.76521,0.76523,15400000.0
2008-08-15 03:30:00,0.76527,0.76537,0.76524,0.76528,12800000.0
2008-08-15 03:31:00,0.7652,0.76571,0.7652,0.76571,11200000.0
2008-08-15 03:32:00,0.76569,0.76586,0.76566,0.76568,12200000.0
2008-08-15 03:33:00,0.76563,0.76569,0.76563,0.76567,8000000.0
2008-08-15 03:34:00,0.76571,0.76576,0.7657,0.76571,19200000.0
2008-08-15 03:35:00,0.7655,0.76555,0.76521,0.76521,11200000.0
2008-08-15 03:36:00,0.7657,0.76592,0.7657,0.76576,8000000.0
2008-08-15 03:37:00,0.76581,0.76581,0.76561,0.76561,8000000.0
2008-08-15 03:38:00,0.76583,0.76607,0.76578,0.76607,11200000.0
2008-08-15 03:39:00,0.76589,0.76589,0.7656,0.7656,17600000.0
2008-08-15 03:40:00,0.76572,0.7658,0.76563,0.76563,11200000.0
2008-08-15 03:41:00,0.76597,0.76597,0.76576,0.76576,16000000.0
2008-08-15 03:42:00,0.76594,0.76594,0.76579,0.76583,11200000.0
2008-08-15 03:43:00,0.76562,0.76601,0.7656,0.76601,17600000.0
2008-08-15 03:44:00,0.76585,0.76595,0.76585,0.76595,14400000.0
2008-08-15 03:45:00,0.76605,0.76607,0.76596,0.76606,12800000.0
2008-08-15 03:46:00,0.7661,0.76617,0.76605,0.76605,12800000.0
2008-08-15 03:47:00,0.76593,0.76634,0.76593,0.76603,11200000.0
2008-08-15 03:48:00,0.76612,0.76616,0.76588,0.76588,14400000.0
2008-08-15 03:49:00,0.76593,0.76597,0.7657,0.7657,12800000.0
2008-08-15 03:50:00,0.7655,0.76571,0.7655,0.76568,12800000.0
2008-08-15 03:51:00,0.76569,0.76569,0.76563,0.76566,11200000.0
2008-08-15 03:52:00,0.76607,0.76619,0.76604,0.76619,4800000.0
2008-08-15 03:53:00,0.76593,0.76593,0.76584,0.76592,12800000.0
2008-08-15 03:54:00,0.76611,0.76614,0.76589,0.76599,11200000.0
2008-08-15 03:55:00,0.76548,0.76567,0.76548,0.76567,16000000.0
2008-08-15 03:56:00,0.76594,0.76599,0.76593,0.76598,11200000.0
2008-08-15 03:57:00,0.76579,0.76584,0.76564,0.76564,9600000.0
2008-08-15 03:58:00,0.76564,0.76564,0.76552,0.76557,16000000.0
2008-08-15 03:59:00,0.76549,0.76563,0.76549,0.76552,16000000.0
2008-08-15 04:00:00,0.76541,0.76558,0.76531,0.76531,38200000.0
2008-08-15 04:01:00,0.76559,0.76559,0.76532,0.76532,11200000.0
2008-08-15 04:02:00,0.76528,0.76528,0.76426,0.76516,11200000.0
2008-08-15 04:03:00,0.76455,0.76501,0.76455,0.76501,14800000.0
2008-08-15 04:04:00,0.7651,0.76511,0.765,0.76511,12800000.0
2008-08-15 04:05:00,0.76524,0.76534,0.76521,0.76521,12800000.0
2008-08-15 04:06:00,0.76509,0.76509,0.76502,0.76502,3200000.0
2008-08-15 04:07:00,0.76499,0.76506,0.76487,0.76502,14400000.0
2008-08-15 04:08:00,0.76511,0.7652,0.76511,0.76519,11200000.0
2008-08-15 04:09:00,0.76511,0.76523,0.76503,0.76503,17600000.0
2008-08-15 04:10:00,0.76491,0.76499,0.76491,0.76499,11200000.0
2008-08-15 04:11:00,0.76498,0.76498,0.76465,0.76486,16000000.0
2008-08-15 04:12:00,0.76513,0.76529,0.76513,0.76524,12800000.0
2008-08-15 04:13:00,0.76501,0.76523,0.76501,0.76523,11200000.0
2008-08-15 04:14:00,0.76532,0.76532,0.76512,0.76512,11200000.0
2008-08-15 04:15:00,0.76505,0.76516,0.765,0.76503,16000000.0
2008-08-15 04:16:00,0.76497,0.76497,0.76484,0.76487,11200000.0
2008-08-15 04:17:00,0.76489,0.76497,0.76487,0.76497,17600000.0
2008-08-15 04:18:00,0.7649,0.76496,0.76478,0.76478,14400000.0
2008-08-15 04:19:00,0.76458,0.76467,0.76451,0.76467,27200000.0
2008-08-15 04:20:00,0.7647,0.7648,0.76468,0.7648,12800000.0
2008-08-15 04:21:00,0.76481,0.76481,0.76474,0.76474,12800000.0
2008-08-15 04:22:00,0.7649,0.76505,0.7649,0.76503,12800000.0
2008-08-15 04:23:00,0.765,0.76527,0.765,0.76513,14400000.0
2008-08-15 04:24:00,0.76515,0.76522,0.76513,0.76513,9600000.0
2008-08-15 04:25:00,0.76497,0.76502,0.76489,0.76502,12800000.0
2008-08-15 04:26:00,0.76498,0.76508,0.76411,0.76508,11200000.0
2008-08-15 04:27:00,0.76526,0.76532,0.76515,0.76517,12800000.0
2008-08-15 04:28:00,0.76501,0.76505,0.76494,0.76497,22400000.0
2008-08-15 04:29:00,0.76507,0.76513,0.76501,0.76501,25600000.0
2008-08-15 04:30:00,0.76506,0.76513,0.76506,0.76513,22400000.0
2008-08-15 04:31:00,0.76515,0.76518,0.76512,0.76518,10600000.0
2008-08-15 04:32:00,0.76464,0.76494,0.76463,0.7649,17600000.0
2008-08-15 04:33:00,0.76524,0.76528,0.7651,0.76519,12800000.0
2008-08-15 04:34:00,0.76512,0.7652,0.76505,0.76505,17600000.0
2008-08-15 04:35:00,0.76505,0.76505,0.76487,0.76488,12800000.0
2008-08-15 04:36:00,0.76473,0.76504,0.76473,0.76504,13800000.0
2008-08-15 04:37:00,0.76506,0.76524,0.76506,0.76519,11200000.0
2008-08-15 04:38:00,0.76502,0.76514,0.76502,0.76502,11200000.0
2008-08-15 04:39:00,0.76522,0.76547,0.76522,0.76547,12800000.0
2008-08-15 04:40:00,0.76536,0.76554,0.76535,0.76554,14400000.0
2008-08-15 04:41:00,0.7655,0.7655,0.76537,0.76542,12800000.0
2008-08-15 04:42:00,0.76533,0.76544,0.76532,0.76538,17600000.0
2008-08-15 04:43:00,0.76541,0.76551,0.76538,0.76551,16000000.0
2008-08-15 04:44:00,0.76555,0.76555,0.76539,0.7655,14400000.0
2008-08-15 04:45:00,0.76545,0.76545,0.76538,0.76542,12600000.0
2008-08-15 04:46:00,0.76543,0.76547,0.76538,0.76543,11200000.0
2008-08-15 04:47:00,0.76528,0.76533,0.76516,0.76516,16000000.0
2008-08-15 04:48:00,0.76522,0.76532,0.76517,0.76532,11200000.0
2008-08-15 04:49:00,0.76457,0.7647,0.76457,0.7647,16000000.0
2008-08-15 04:50:00,0.76521,0.76542,0.76521,0.76538,12800000.0
2008-08-15 04:51:00,0.76532,0.76539,0.76529,0.76539,11200000.0
2008-08-15 04:52:00,0.76502,0.76535,0.76502,0.76519,14400000.0
2008-08-15 04:53:00,0.76535,0.76538,0.76524,0.76537,17600000.0
2008-08-15 04:54:00,0.76544,0.76548,0.76543,0.76546,12800000.0
2008-08-15 04:55:00,0.76534,0.76534,0.76522,0.76528,20800000.0
2008-08-15 04:56:00,0.76548,0.76562,0.76548,0.76557,12200000.0
2008-08-15 04:57:00,0.76554,0.76554,0.76534,0.76535,16000000.0
2008-08-15 04:58:00,0.76541,0.76547,0.7654,0.76547,12800000.0
2008-08-15 04:59:00,0.76546,0.76547,0.76539,0.76546,24800000.0
2008-08-15 05:00:00,0.76568,0.76568,0.76551,0.76552,12800000.0
2008-08-15 05:01:00,0.76575,0.76584,0.76573,0.76578,11200000.0
2008-08-15 05:02:00,0.76588,0.76588,0.7657,0.76579,17600000.0
2008-08-15 05:03:00,0.76584,0.7659,0.76576,0.7659,17600000.0
2008-08-15 05:04:00,0.76581,0.76581,0.76563,0.76579,16000000.0
2008-08-15 05:05:00,0.76591,0.76596,0.76587,0.76596,14400000.0
2008-08-15 05:06:00,0.76589,0.76593,0.76589,0.76592,12800000.0
2008-08-15 05:07:00,0.76582,0.76589,0.76578,0.76589,11200000.0
2008-08-15 05:08:00,0.76562,0.76569,0.76557,0.76565,17600000.0
2008-08-15 05:09:00,0.76571,0.7658,0.76571,0.76574,17600000.0
2008-08-15 05:10:00,0.76568,0.76568,0.76554,0.76554,17600000.0
2008-08-15 05:11:00,0.76562,0.76568,0.76557,0.76563,17600000.0
2008-08-15 05:12:00,0.76547,0.76551,0.76544,0.76551,19200000.0
2008-08-15 05:13:00,0.76554,0.76559,0.76545,0.76546,17600000.0
2008-08-15 05:14:00,0.76543,0.76548,0.76539,0.76545,11200000.0
2008-08-15 05:15:00,0.76536,0.76546,0.76536,0.76546,11200000.0
2008-08-15 05:16:00,0.76525,0.76525,0.76498,0.76516,12800000.0
2008-08-15 05:17:00,0.76553,0.76564,0.76533,0.76558,11000000.0
2008-08-15 05:18:00,0.7656,0.76565,0.76552,0.76563,17600000.0
2008-08-15 05:19:00,0.76551,0.76561,0.76551,0.76556,12800000.0
2008-08-15 05:20:00,0.76546,0.76551,0.7654,0.76547,12800000.0
2008-08-15 05:21:00,0.76549,0.76556,0.7654,0.76547,12800000.0
2008-08-15 05:22:00,0.76554,0.76559,0.76544,0.76549,11600000.0
2008-08-15 05:23:00,0.76552,0.76558,0.76543,0.76555,11200000.0
2008-08-15 05:24:00,0.76562,0.7657,0.76562,0.76569,38400000.0
2008-08-15 05:25:00,0.76578,0.76589,0.76575,0.76584,11200000.0
2008-08-15 05:26:00,0.7657,0.76573,0.7654,0.76573,45200000.0
2008-08-15 05:27:00,0.76588,0.76588,0.76572,0.76572,14400000.0
2008-08-15 05:28:00,0.76573,0.76579,0.76569,0.76579,12800000.0
2008-08-15 05:29:00,0.76572,0.76572,0.76561,0.76567,11200000.0
2008-08-15 05:30:00,0.76572,0.76575,0.76568,0.76573,16000000.0
2008-08-15 05:31:00,0.76575,0.76582,0.76575,0.76575,17600000.0
2008-08-15 05:32:00,0.7657,0.76577,0.76567,0.76577,24000000.0
2008-08-15 05:33:00,0.76586,0.76592,0.76579,0.76592,11200000.0
2008-08-15 05:34:00,0.76585,0.76585,0.76558,0.76558,16000000.0
2008-08-15 05:35:00,0.76526,0.76559,0.76526,0.76559,11200000.0
2008-08-15 05:36:00,0.76553,0.76561,0.76553,0.76558,12800000.0
2008-08-15 05:37:00,0.76548,0.76548,0.76536,0.76536,14400000.0
2008-08-15 05:38:00,0.76565,0.76565,0.76555,0.76555,12800000.0
2008-08-15 05:39:00,0.76553,0.76564,0.76549,0.76564,12800000.0
2008-08-15 05:40:00,0.76562,0.76566,0.76466,0.76566,12200000.0
2008-08-15 05:41:00,0.76581,0.76581,0.76578,0.76578,12800000.0
2008-08-15 05:42:00,0.76513,0.76541,0.76513,0.7654,33600000.0
2008-08-15 05:43:00,0.76558,0.76572,0.76558,0.7657,12800000.0
2008-08-15 05:44:00,0.76577,0.76583,0.76577,0.76583,12800000.0
2008-08-15 05:45:00,0.76585,0.7659,0.76585,0.76586,19200000.0
2008-08-15 05:46:00,0.76582,0.76589,0.76579,0.76589,11200000.0
2008-08-15 05:47:00,0.76588,0.76591,0.76586,0.76591,19200000.0
2008-08-15 05:48:00,0.76591,0.76591,0.76582,0.76582,19600000.0
2008-08-15 05:49:00,0.76532,0.76555,0.76524,0.76555,17600000.0
2008-08-15 05:50:00,0.76554,0.76558,0.76522,0.7653,11200000.0
2008-08-15 05:51:00,0.76485,0.76551,0.76485,0.76551,49600000.0
2008-08-15 05:52:00,0.76561,0.76564,0.76555,0.76555,19200000.0
2008-08-15 05:53:00,0.76556,0.76563,0.76549,0.76563,12800000.0
2008-08-15 05:54:00,0.76565,0.76566,0.76563,0.76564,9600000.0
2008-08-15 05:55:00,0.76559,0.76559,0.76543,0.76543,19200000.0
2008-08-15 05:56:00,0.76531,0.7654,0.7649,0.7653,74000000.0
2008-08-15 05:57:00,0.76553,0.76562,0.76553,0.76561,24000000.0
2008-08-15 05:58:00,0.76564,0.76564,0.76559,0.76559,22400000.0
2008-08-15 05:59:00,0.76557,0.76571,0.76557,0.76569,32000000.0
2008-08-15 06:00:00,0.76576,0.7658,0.76566,0.7657,49600000.0
2008-08-15 06:01:00,0.76565,0.76578,0.76555,0.76555,11200000.0
2008-08-15 06:02:00,0.76558,0.76571,0.76555,0.76571,7400000.0
2008-08-15 06:03:00,0.76549,0.7656,0.76548,0.7656,28600000.0
2008-08-15 06:04:00,0.76504,0.76535,0.76504,0.76535,12800000.0
2008-08-15 06:05:00,0.76531,0.76543,0.7651,0.7651,12800000.0
2008-08-15 06:06:00,0.76562,0.76562,0.76555,0.76559,19200000.0
2008-08-15 06:07:00,0.7653,0.76536,0.76522,0.76522,16000000.0
2008-08-15 06:08:00,0.76556,0.76561,0.76556,0.76556,11200000.0
2008-08-15 06:09:00,0.76557,0.76562,0.76551,0.76562,12800000.0
2008-08-15 06:10:00,0.76559,0.76559,0.76543,0.76543,12800000.0
2008-08-15 06:11:00,0.76552,0.76558,0.76547,0.76548,17000000.0
2008-08-15 06:12:00,0.76464,0.76535,0.76464,0.76535,17600000.0
2008-08-15 06:13:00,0.76562,0.76565,0.76556,0.76556,11200000.0
2008-08-15 06:14:00,0.76556,0.76558,0.76543,0.76558,14400000.0
2008-08-15 06:15:00,0.76558,0.76564,0.76557,0.76564,14400000.0
2008-08-15 06:16:00,0.76538,0.7655,0.76538,0.7655,11200000.0
2008-08-15 06:17:00,0.76525,0.76559,0.76525,0.76559,8400000.0
2008-08-15 06:18:00,0.7657,0.76573,0.7656,0.76573,17600000.0
2008-08-15 06:19:00,0.76563,0.76571,0.76553,0.76553,12800000.0
2008-08-15 06:20:00,0.76564,0.76569,0.76563,0.76569,11200000.0
2008-08-15 06:21:00,0.76497,0.76511,0.76497,0.76511,17600000.0
2008-08-15 06:22:00,0.76531,0.76539,0.76526,0.76539,16400000.0
2008-08-15 06:23:00,0.76548,0.7655,0.76523,0.76538,12800000.0
2008-08-15 06:24:00,0.76568,0.76569,0.76554,0.76554,14400000.0
2008-08-15 06:25:00,0.76565,0.76584,0.76565,0.76584,17600000.0
2008-08-15 06:26:00,0.76596,0.76601,0.76595,0.76596,11200000.0
2008-08-15 06:27:00,0.76539,0.76623,0.76539,0.76594,12800000.0
2008-08-15 06:28:00,0.76595,0.76619,0.76595,0.76619,12800000.0
2008-08-15 06:29:00,0.76618,0.76622,0.76613,0.76613,17600000.0
2008-08-15 06:30:00,0.76613,0.76613,0.76609,0.76609,11200000.0
2008-08-15 06:31:00,0.76612,0.76627,0.76612,0.76627,11600000.0
2008-08-15 06:32:00,0.76626,0.76626,0.76613,0.76617,11200000.0
2008-08-15 06:33:00,0.76601,0.76607,0.76579,0.76579,11200000.0
2008-08-15 06:34:00,0.76599,0.76608,0.76599,0.76608,11200000.0
2008-08-15 06:35:00,0.76606,0.76606,0.76579,0.76579,14800000.0
2008-08-15 06:36:00,0.76573,0.76576,0.76559,0.76571,14400000.0
2008-08-15 06:37:00,0.7657,0.766,0.7657,0.766,12800000.0
2008-08-15 06:38:00,0.766,0.766,0.76587,0.76596,11200000.0
2008-08-15 06:39:00,0.76592,0.76597,0.76587,0.76597,9600000.0
2008-08-15 06:40:00,0.76596,0.76611,0.76596,0.76611,12800000.0
2008-08-15 06:41:00,0.76609,0.76609,0.76598,0.76598,12800000.0
2008-08-15 06:42:00,0.76597,0.76597,0.76586,0.76597,13200000.0
2008-08-15 06:43:00,0.76598,0.76598,0.76589,0.76589,11200000.0
2008-08-15 06:44:00,0.76594,0.76594,0.76581,0.76594,12800000.0
2008-08-15 06:45:00,0.76593,0.76593,0.76578,0.76583,16000000.0
2008-08-15 06:46:00,0.76579,0.76586,0.76578,0.76579,16400000.0
2008-08-15 06:47:00,0.76581,0.7659,0.76581,0.7659,12800000.0
2008-08-15 06:48:00,0.76592,0.76593,0.76581,0.76593,14400000.0
2008-08-15 06:49:00,0.76587,0.76593,0.76586,0.7659,12800000.0
2008-08-15 06:50:00,0.76569,0.76571,0.76536,0.76561,12800000.0
2008-08-15 06:51:00,0.76531,0.76568,0.76531,0.76568,14400000.0
2008-08-15 06:52:00,0.76566,0.7657,0.76535,0.76564,12800000.0
2008-08-15 06:53:00,0.7654,0.76553,0.7654,0.76553,17600000.0
2008-08-15 06:54:00,0.76531,0.76532,0.76508,0.76517,16000000.0
2008-08-15 06:55:00,0.76504,0.76507,0.7648,0.76497,11200000.0
2008-08-15 06:56:00,0.76521,0.76521,0.7651,0.76511,17600000.0
2008-08-15 06:57:00,0.76527,0.76545,0.76506,0.76545,17600000.0
2008-08-15 06:58:00,0.76554,0.76566,0.76554,0.76566,10600000.0
2008-08-15 06:59:00,0.76563,0.76568,0.76563,0.76564,12200000.0
2008-08-15 07:00:00,0.7656,0.7656,0.76542,0.76542,16000000.0
2008-08-15 07:01:00,0.7654,0.76544,0.76536,0.76543,12800000.0
2008-08-15 07:02:00,0.76543,0.76543,0.76536,0.76539,20800000.0
2008-08-15 07:03:00,0.76536,0.76543,0.76474,0.76538,16000000.0
2008-08-15 07:04:00,0.76537,0.76543,0.76524,0.76524,12800000.0
2008-08-15 07:05:00,0.7653,0.76547,0.76524,0.76547,14800000.0
2008-08-15 07:06:00,0.76571,0.76579,0.76571,0.76571,11200000.0
2008-08-15 07:07:00,0.76578,0.76582,0.76575,0.76575,12800000.0
2008-08-15 07:08:00,0.76544,0.76544,0.7653,0.76531,17600000.0
2008-08-15 07:09:00,0.76519,0.76543,0.76515,0.76543,8000000.0
2008-08-15 07:10:00,0.76554,0.76554,0.76542,0.76549,11200000.0
2008-08-15 07:11:00,0.76539,0.76539,0.76532,0.76533,17600000.0
2008-08-15 07:12:00,0.76534,0.76537,0.76525,0.76525,27200000.0
2008-08-15 07:13:00,0.76528,0.76531,0.76516,0.76525,11600000.0
2008-08-15 07:14:00,0.7652,0.76521,0.76509,0.76509,8000000.0
2008-08-15 07:15:00,0.76517,0.7652,0.76507,0.76507,14400000.0
2008-08-15 07:16:00,0.765,0.765,0.76486,0.76497,12800000.0
2008-08-15 07:17:00,0.76492,0.76504,0.76492,0.76503,11200000.0
2008-08-15 07:18:00,0.76496,0.76511,0.76496,0.76509,17600000.0
2008-08-15 07:19:00,0.76519,0.76519,0.765,0.765,11200000.0
2008-08-15 07:20:00,0.76493,0.76493,0.76479,0.76483,14400000.0
2008-08-15 07:21:00,0.76492,0.76495,0.7647,0.76495,8400000.0
2008-08-15 07:22:00,0.76483,0.76495,0.76475,0.76495,12200000.0
2008-08-15 07:23:00,0.76477,0.76501,0.76477,0.76498,14400000.0
2008-08-15 07:24:00,0.76499,0.76504,0.76496,0.76503,11200000.0
2008-08-15 07:25:00,0.76498,0.76499,0.76485,0.76487,14400000.0
2008-08-15 07:26:00,0.76476,0.76477,0.76469,0.76477,11200000.0
2008-08-15 07:27:00,0.76476,0.76508,0.76473,0.76508,11200000.0
2008-08-15 07:28:00,0.76509,0.76513,0.76507,0.76513,16000000.0
2008-08-15 07:29:00,0.76515,0.76515,0.76495,0.76501,12800000.0
2008-08-15 07:30:00,0.76496,0.76496,0.76482,0.76496,14400000.0
2008-08-15 07:31:00,0.76503,0.7651,0.76503,0.7651,16400000.0
2008-08-15 07:32:00,0.76502,0.76514,0.76502,0.76514,12800000.0
2008-08-15 07:33:00,0.76472,0.76489,0.76456,0.76485,11200000.0
2008-08-15 07:34:00,0.76501,0.76501,0.76461,0.76491,17600000.0
2008-08-15 07:35:00,0.76475,0.76484,0.76455,0.76478,17600000.0
2008-08-15 07:36:00,0.76503,0.76503,0.76489,0.76502,14400000.0
2008-08-15 07:37:00,0.76508,0.76513,0.76507,0.76509,12800000.0
2008-08-15 07:38:00,0.76515,0.7653,0.76513,0.7653,17000000.0
2008-08-15 07:39:00,0.76507,0.76519,0.76505,0.76509,16000000.0
2008-08-15 07:40:00,0.76498,0.76518,0.76498,0.76517,12200000.0
2008-08-15 07:41:00,0.76524,0.76524,0.76515,0.76519,20800000.0
2008-08-15 07:42:00,0.76524,0.76525,0.76508,0.76511,11600000.0
2008-08-15 07:43:00,0.76507,0.76507,0.76476,0.76493,16000000.0
2008-08-15 07:44:00,0.76494,0.76504,0.76488,0.76488,12800000.0
2008-08-15 07:45:00,0.76487,0.76494,0.76477,0.76477,22400000.0
2008-08-15 07:46:00,0.76475,0.76508,0.76475,0.76508,25000000.0
2008-08-15 07:47:00,0.76514,0.76522,0.7651,0.76512,9600000.0
2008-08-15 07:48:00,0.76513,0.7652,0.76511,0.76511,16000000.0
2008-08-15 07:49:00,0.76525,0.76525,0.76514,0.76521,12800000.0
2008-08-15 07:50:00,0.76533,0.76545,0.76533,0.76541,16000000.0
2008-08-15 07:51:00,0.76547,0.76552,0.76542,0.76552,19200000.0
2008-08-15 07:52:00,0.7654,0.7656,0.7654,0.76556,12800000.0
2008-08-15 07:53:00,0.7656,0.76564,0.76546,0.76549,16000000.0
2008-08-15 07:54:00,0.76567,0.76577,0.76564,0.76571,14400000.0
2008-08-15 07:55:00,0.76552,0.76564,0.76461,0.76548,14800000.0
2008-08-15 07:56:00,0.76548,0.76555,0.76539,0.76549,17600000.0
2008-08-15 07:57:00,0.76539,0.7654,0.76485,0.76508,12800000.0
2008-08-15 07:58:00,0.765,0.765,0.76462,0.7647,17600000.0
2008-08-15 07:59:00,0.76477,0.76477,0.76439,0.76439,11200000.0
2008-08-15 08:00:00,0.76419,0.76473,0.76419,0.76473,11200000.0
2008-08-15 08:01:00,0.76498,0.7651,0.76495,0.7651,11200000.0
2008-08-15 08:02:00,0.76521,0.76521,0.76494,0.76494,12800000.0
2008-08-15 08:03:00,0.76504,0.7651,0.76496,0.76502,12800000.0
2008-08-15 08:04:00,0.7649,0.76501,0.7649,0.76493,12800000.0
2008-08-15 08:05:00,0.76501,0.76504,0.765,0.76501,11200000.0
2008-08-15 08:06:00,0.76491,0.76491,0.76468,0.76468,12800000.0
2008-08-15 08:07:00,0.76456,0.76459,0.76441,0.76447,12800000.0
2008-08-15 08:08:00,0.76463,0.76463,0.7645,0.7645,25600000.0
2008-08-15 08:09:00,0.76453,0.7646,0.76447,0.7646,12800000.0
2008-08-15 08:10:00,0.76472,0.76486,0.76472,0.76485,38400000.0
2008-08-15 08:11:00,0.76477,0.76477,0.76441,0.76458,17600000.0
2008-08-15 08:12:00,0.76457,0.76467,0.76457,0.76465,11200000.0
2008-08-15 08:13:00,0.76463,0.76468,0.76456,0.76468,12800000.0
2008-08-15 08:14:00,0.76478,0.76485,0.76473,0.76481,12800000.0
2008-08-15 08:15:00,0.76503,0.76515,0.76484,0.76487,12800000.0
2008-08-15 08:16:00,0.76485,0.76501,0.76485,0.76495,14400000.0
2008-08-15 08:17:00,0.76495,0.76496,0.76478,0.76479,27600000.0
2008-08-15 08:18:00,0.7649,0.7649,0.76477,0.76487,14400000.0
2008-08-15 08:19:00,0.76482,0.765,0.7648,0.76496,24400000.0
2008-08-15 08:20:00,0.76504,0.76518,0.76496,0.76496,18000000.0
2008-08-15 08:21:00,0.76494,0.76526,0.76492,0.76526,14400000.0
2008-08-15 08:22:00,0.76523,0.76523,0.76508,0.76512,28800000.0
2008-08-15 08:23:00,0.76518,0.76525,0.76512,0.76525,22400000.0
2008-08-15 08:24:00,0.76526,0.76543,0.76522,0.76543,25600000.0
2008-08-15 08:25:00,0.76545,0.76571,0.76545,0.76571,11200000.0
2008-08-15 08:26:00,0.7657,0.7657,0.76543,0.76548,11200000.0
2008-08-15 08:27:00,0.76547,0.76548,0.76535,0.76542,12800000.0
2008-08-15 08:28:00,0.76552,0.76569,0.76552,0.76569,14400000.0
2008-08-15 08:29:00,0.76555,0.76567,0.76551,0.76561,36800000.0
2008-08-15 08:30:00,0.76556,0.76572,0.76545,0.76572,40000000.0
2008-08-15 08:31:00,0.76569,0.76604,0.76561,0.76561,14400000.0
2008-08-15 08:32:00,0.76547,0.76551,0.76543,0.76544,60200000.0
2008-08-15 08:33:00,0.76524,0.7653,0.76509,0.76509,17600000.0
2008-08-15 08:34:00,0.76492,0.76492,0.76473,0.76478,49600000.0
2008-08-15 08:35:00,0.76471,0.76483,0.76458,0.76483,54400000.0
2008-08-15 08:36:00,0.76485,0.76491,0.76478,0.76478,20800000.0
2008-08-15 08:37:00,0.7649,0.7652,0.7649,0.76516,14400000.0
2008-08-15 08:38:00,0.76524,0.76524,0.76493,0.76493,12800000.0
2008-08-15 08:39:00,0.7646,0.76471,0.76454,0.76454,14400000.0
2008-08-15 08:40:00,0.76467,0.76467,0.76437,0.76437,11600000.0
2008-08-15 08:41:00,0.76446,0.76446,0.76426,0.76426,14400000.0
2008-08-15 08:42:00,0.76442,0.76453,0.76433,0.76433,16000000.0
2008-08-15 08:43:00,0.76452,0.76457,0.76447,0.76457,14400000.0
2008-08-15 08:44:00,0.76459,0.76467,0.76459,0.76464,27200000.0
2008-08-15 08:45:00,0.7645,0.7645,0.76429,0.76435,11200000.0
2008-08-15 08:46:00,0.7644,0.7644,0.76375,0.76379,16000000.0
2008-08-15 08:47:00,0.76381,0.7639,0.76381,0.76387,12800000.0
2008-08-15 08:48:00,0.76389,0.76399,0.76383,0.76388,51600000.0
2008-08-15 08:49:00,0.76389,0.7641,0.76389,0.7641,29200000.0
2008-08-15 08:50:00,0.76413,0.76428,0.76409,0.76417,78800000.0
2008-08-15 08:51:00,0.76408,0.76425,0.76406,0.76425,27200000.0
2008-08-15 08:52:00,0.76446,0.7647,0.76436,0.7647,52800000.0
2008-08-15 08:53:00,0.765,0.76502,0.76475,0.76502,67600000.0
2008-08-15 08:54:00,0.765,0.765,0.76491,0.76491,27600000.0
2008-08-15 08:55:00,0.76481,0.76483,0.76464,0.76479,53200000.0
2008-08-15 08:56:00,0.76481,0.76496,0.76481,0.76496,20800000.0
2008-08-15 08:57:00,0.76505,0.76505,0.76498,0.765,18000000.0
2008-08-15 08:58:00,0.76497,0.76519,0.76497,0.76519,17600000.0
2008-08-15 08:59:00,0.76529,0.76529,0.76509,0.76509,25000000.0
2008-08-15 09:00:00,0.76494,0.76515,0.76494,0.76503,48000000.0
2008-08-15 09:01:00,0.7649,0.76501,0.7649,0.765,19200000.0
2008-08-15 09:02:00,0.76492,0.76523,0.76492,0.76523,22400000.0
2008-08-15 09:03:00,0.76517,0.76525,0.76517,0.76519,26000000.0
2008-08-15 09:04:00,0.76518,0.76534,0.76509,0.76509,30400000.0
2008-08-15 09:05:00,0.76509,0.76513,0.76503,0.76505,24000000.0
2008-08-15 09:06:00,0.7651,0.76513,0.76497,0.76508,39400000.0
2008-08-15 09:07:00,0.76507,0.76512,0.76477,0.76477,16000000.0
2008-08-15 09:08:00,0.76501,0.76507,0.76494,0.76503,17600000.0
2008-08-15 09:09:00,0.76508,0.76508,0.76499,0.765,48000000.0
2008-08-15 09:10:00,0.76484,0.76489,0.76478,0.76486,41600000.0
2008-08-15 09:11:00,0.76499,0.76507,0.76497,0.76497,11200000.0
2008-08-15 09:12:00,0.76499,0.76501,0.76491,0.76494,58400000.0
2008-08-15 09:13:00,0.7649,0.76498,0.76474,0.76491,12800000.0
2008-08-15 09:14:00,0.76493,0.76493,0.76393,0.76485,12800000.0
2008-08-15 09:15:00,0.76486,0.76486,0.76454,0.76454,37200000.0
2008-08-15 09:16:00,0.76444,0.76444,0.76429,0.76429,11200000.0
2008-08-15 09:17:00,0.76476,0.76492,0.76476,0.76492,33600000.0
2008-08-15 09:18:00,0.76489,0.765,0.76474,0.76474,83200000.0
2008-08-15 09:19:00,0.76481,0.76496,0.76481,0.76488,12800000.0
2008-08-15 09:20:00,0.76488,0.7649,0.7648,0.76488,51600000.0
2008-08-15 09:21:00,0.76503,0.76539,0.76503,0.76539,62400000.0
2008-08-15 09:22:00,0.76529,0.7655,0.76529,0.7655,11200000.0
2008-08-15 09:23:00,0.76551,0.76551,0.76543,0.76543,12800000.0
2008-08-15 09:24:00,0.76549,0.76549,0.76525,0.76532,38800000.0
2008-08-15 09:25:00,0.76531,0.76531,0.76524,0.7653,41600000.0
2008-08-15 09:26:00,0.76507,0.76507,0.76486,0.76497,13200000.0
2008-08-15 09:27:00,0.76496,0.76513,0.76494,0.76513,85200000.0
2008-08-15 09:28:00,0.76508,0.76511,0.76503,0.76509,53200000.0
2008-08-15 09:29:00,0.76509,0.76526,0.76509,0.76526,15400000.0
2008-08-15 09:30:00,0.76528,0.76528,0.76521,0.76521,30800000.0
2008-08-15 09:31:00,0.76497,0.76499,0.76491,0.76494,11600000.0
2008-08-15 09:32:00,0.76488,0.76492,0.76454,0.76454,11200000.0
2008-08-15 09:33:00,0.76441,0.76449,0.76412,0.76412,42000000.0
2008-08-15 09:34:00,0.7642,0.76431,0.76418,0.76431,51200000.0
2008-08-15 09:35:00,0.76432,0.76446,0.76426,0.76432,73000000.0
2008-08-15 09:36:00,0.76427,0.7644,0.76414,0.7644,12600000.0
2008-08-15 09:37:00,0.76468,0.76469,0.76457,0.76466,46400000.0
2008-08-15 09:38:00,0.76448,0.76448,0.76418,0.76418,34600000.0
2008-08-15 09:39:00,0.7638,0.7638,0.76362,0.76369,64400000.0
2008-08-15 09:40:00,0.76366,0.76374,0.76362,0.76365,70600000.0
2008-08-15 09:41:00,0.76376,0.76399,0.76376,0.76399,51200000.0
2008-08-15 09:42:00,0.76401,0.76401,0.76386,0.76386,77200000.0
2008-08-15 09:43:00,0.76379,0.76388,0.76376,0.76388,11200000.0
2008-08-15 09:44:00,0.76398,0.76414,0.76398,0.76408,17600000.0
2008-08-15 09:45:00,0.7642,0.76431,0.7642,0.76423,14400000.0
2008-08-15 09:46:00,0.76436,0.76482,0.76436,0.76482,30400000.0
2008-08-15 09:47:00,0.76498,0.76507,0.76485,0.76507,22400000.0
2008-08-15 09:48:00,0.76498,0.76498,0.76488,0.76491,11200000.0
2008-08-15 09:49:00,0.76481,0.7649,0.76479,0.7649,53200000.0
2008-08-15 09:50:00,0.76478,0.76507,0.76478,0.76497,52800000.0
2008-08-15 09:51:00,0.76495,0.76495,0.76486,0.76487,87200000.0
2008-08-15 09:52:00,0.76482,0.76494,0.76482,0.76494,71200000.0
2008-08-15 09:53:00,0.76493,0.76493,0.76472,0.76474,59600000.0
2008-08-15 09:54:00,0.76464,0.76473,0.76464,0.7647,51200000.0
2008-08-15 09:55:00,0.76491,0.76495,0.76484,0.76486,49600000.0
2008-08-15 09:56:00,0.76494,0.76514,0.76494,0.7651,65600000.0
2008-08-15 09:57:00,0.76535,0.76561,0.76535,0.76561,42400000.0
2008-08-15 09:58:00,0.76569,0.76569,0.76491,0.76491,11200000.0
2008-08-15 09:59:00,0.765,0.76505,0.7649,0.76491,65600000.0
2008-08-15 10:00:00,0.76459,0.76487,0.76459,0.76477,80000000.0
2008-08-15 10:01:00,0.76451,0.76485,0.76449,0.76485,62400000.0
2008-08-15 10:02:00,0.76477,0.76477,0.76441,0.76441,56000000.0
2008-08-15 10:03:00,0.76446,0.76469,0.76446,0.76469,55200000.0
2008-08-15 10:04:00,0.76469,0.76474,0.76462,0.76462,14400000.0
2008-08-15 10:05:00,0.76468,0.76473,0.76466,0.7647,52800000.0
2008-08-15 10:06:00,0.76461,0.76461,0.76446,0.76456,52800000.0
2008-08-15 10:07:00,0.7645,0.7645,0.76445,0.76446,11200000.0
2008-08-15 10:08:00,0.76438,0.76455,0.76438,0.76451,70800000.0
2008-08-15 10:09:00,0.76439,0.76439,0.76426,0.76426,73600000.0
2008-08-15 10:10:00,0.7642,0.76441,0.76415,0.76425,103200000.0
2008-08-15 10:11:00,0.76418,0.76418,0.76383,0.76383,104000000.0
2008-08-15 10:12:00,0.76389,0.76397,0.76304,0.76388,14400000.0
2008-08-15 10:13:00,0.7638,0.76381,0.76363,0.76363,16400000.0
2008-08-15 10:14:00,0.76372,0.76382,0.76369,0.76379,70400000.0
2008-08-15 10:15:00,0.76367,0.76377,0.76363,0.76371,49600000.0
2008-08-15 10:16:00,0.76378,0.76389,0.76378,0.76383,49600000.0
2008-08-15 10:17:00,0.76398,0.76413,0.76398,0.76413,55400000.0
2008-08-15 10:18:00,0.76409,0.76409,0.76379,0.76379,12800000.0
2008-08-15 10:19:00,0.76361,0.76368,0.76361,0.76365,59200000.0
2008-08-15 10:20:00,0.76376,0.76385,0.76375,0.76382,12800000.0
2008-08-15 10:21:00,0.76372,0.76377,0.76368,0.76368,38400000.0
2008-08-15 10:22:00,0.76366,0.76381,0.76364,0.76374,12800000.0
2008-08-15 10:23:00,0.7638,0.76382,0.76372,0.76381,73600000.0
2008-08-15 10:24:00,0.76408,0.7641,0.76391,0.76392,67400000.0
2008-08-15 10:25:00,0.76407,0.7642,0.76403,0.76419,101600000.0
2008-08-15 10:26:00,0.76428,0.7644,0.76422,0.76429,94400000.0
2008-08-15 10:27:00,0.76424,0.76428,0.76406,0.76406,62800000.0
2008-08-15 10:28:00,0.76396,0.76412,0.76394,0.76412,64000000.0
2008-08-15 10:29:00,0.76413,0.76418,0.76403,0.76418,49600000.0
2008-08-15 10:30:00,0.76433,0.76437,0.76429,0.76429,43200000.0
2008-08-15 10:31:00,0.76428,0.76434,0.76424,0.76426,47400000.0
2008-08-15 10:32:00,0.76429,0.76458,0.76429,0.76458,54400000.0
2008-08-15 10:33:00,0.76439,0.76441,0.76424,0.76424,20800000.0
2008-08-15 10:34:00,0.76404,0.76404,0.76389,0.76389,34400000.0
2008-08-15 10:35:00,0.76379,0.76381,0.76369,0.76379,30200000.0
2008-08-15 10:36:00,0.76391,0.76391,0.76371,0.76386,17600000.0
2008-08-15 10:37:00,0.76364,0.76364,0.76353,0.76355,25600000.0
2008-08-15 10:38:00,0.76357,0.76362,0.76357,0.76362,28800000.0
2008-08-15 10:39:00,0.76358,0.76361,0.76355,0.76357,20800000.0
2008-08-15 10:40:00,0.76365,0.76395,0.76365,0.76389,12800000.0
2008-08-15 10:41:00,0.76364,0.76381,0.76364,0.76365,12800000.0
2008-08-15 10:42:00,0.76366,0.7637,0.76362,0.7637,32000000.0
2008-08-15 10:43:00,0.76384,0.76394,0.76381,0.76394,32000000.0
2008-08-15 10:44:00,0.76412,0.76433,0.76412,0.76419,14400000.0
2008-08-15 10:45:00,0.76432,0.76438,0.7643,0.76438,35200000.0
2008-08-15 10:46:00,0.76466,0.76478,0.76466,0.76468,36800000.0
2008-08-15 10:47:00,0.76451,0.76451,0.76441,0.76444,25600000.0
2008-08-15 10:48:00,0.7645,0.76452,0.76445,0.76445,35200000.0
2008-08-15 10:49:00,0.7644,0.76444,0.76437,0.76444,12800000.0
2008-08-15 10:50:00,0.76432,0.76432,0.76407,0.76431,18000000.0
2008-08-15 10:51:00,0.76428,0.7643,0.76421,0.76427,16000000.0
2008-08-15 10:52:00,0.76423,0.7643,0.76418,0.76419,42000000.0
2008-08-15 10:53:00,0.76399,0.76399,0.76383,0.76383,68200000.0
2008-08-15 10:54:00,0.7638,0.76388,0.76378,0.76388,38400000.0
2008-08-15 10:55:00,0.76388,0.76403,0.76388,0.764,45200000.0
2008-08-15 10:56:00,0.7641,0.76416,0.76405,0.76412,50000000.0
2008-08-15 10:57:00,0.76418,0.76424,0.76417,0.76418,41600000.0
2008-08-15 10:58:00,0.76412,0.76421,0.76412,0.76421,49600000.0
2008-08-15 10:59:00,0.76418,0.76434,0.76418,0.76434,46400000.0
2008-08-15 11:00:00,0.76433,0.76438,0.76428,0.76438,43200000.0
2008-08-15 11:01:00,0.76437,0.76437,0.76424,0.76424,54400000.0
2008-08-15 11:02:00,0.7643,0.76434,0.76425,0.76434,13800000.0
2008-08-15 11:03:00,0.76435,0.76445,0.76433,0.76443,44800000.0
2008-08-15 11:04:00,0.76438,0.76445,0.76438,0.76438,40000000.0
2008-08-15 11:05:00,0.76449,0.76453,0.76444,0.76453,20800000.0
2008-08-15 11:06:00,0.76467,0.76472,0.76466,0.76466,33600000.0
2008-08-15 11:07:00,0.76467,0.76467,0.76438,0.76438,43600000.0
2008-08-15 11:08:00,0.76443,0.76452,0.76443,0.76452,32000000.0
2008-08-15 11:09:00,0.76445,0.76446,0.76431,0.76439,62400000.0
2008-08-15 11:10:00,0.76428,0.76428,0.76419,0.76424,43600000.0
2008-08-15 11:11:00,0.76424,0.76424,0.76415,0.76419,60800000.0
2008-08-15 11:12:00,0.76425,0.76431,0.76414,0.76425,67200000.0
2008-08-15 11:13:00,0.76411,0.76424,0.76383,0.76424,91200000.0
2008-08-15 11:14:00,0.76443,0.76451,0.76441,0.76444,54400000.0
2008-08-15 11:15:00,0.76454,0.7647,0.7645,0.7647,14400000.0
2008-08-15 11:16:00,0.76474,0.76477,0.76466,0.76477,22400000.0
2008-08-15 11:17:00,0.76464,0.76482,0.76464,0.76477,72000000.0
2008-08-15 11:18:00,0.76475,0.76479,0.76464,0.76473,11600000.0
2008-08-15 11:19:00,0.76475,0.76488,0.76472,0.76479,72000000.0
2008-08-15 11:20:00,0.76506,0.76516,0.76482,0.76482,53200000.0
2008-08-15 11:21:00,0.76483,0.76483,0.76464,0.7647,38400000.0
2008-08-15 11:22:00,0.76472,0.76479,0.76469,0.76477,59600000.0
2008-08-15 11:23:00,0.76471,0.7648,0.7647,0.76471,65600000.0
2008-08-15 11:24:00,0.76474,0.76489,0.76472,0.76485,66000000.0
2008-08-15 11:25:00,0.7647,0.7647,0.76429,0.7643,47400000.0
2008-08-15 11:26:00,0.76433,0.76482,0.76433,0.76482,49000000.0
2008-08-15 11:27:00,0.76481,0.76483,0.76468,0.76473,53200000.0
2008-08-15 11:28:00,0.76453,0.76475,0.76445,0.76475,40000000.0
2008-08-15 11:29:00,0.76483,0.76491,0.7648,0.76491,44800000.0
2008-08-15 11:30:00,0.76507,0.76529,0.76507,0.76529,28800000.0
2008-08-15 11:31:00,0.76533,0.76533,0.76521,0.76533,32000000.0
2008-08-15 11:32:00,0.7653,0.7653,0.76499,0.765,46400000.0
2008-08-15 11:33:00,0.76486,0.76486,0.76439,0.76439,30400000.0
2008-08-15 11:34:00,0.76428,0.76444,0.76426,0.76444,34400000.0
2008-08-15 11:35:00,0.76446,0.7646,0.7644,0.7646,32000000.0
2008-08-15 11:36:00,0.76448,0.76484,0.76448,0.76471,69000000.0
2008-08-15 11:37:00,0.76469,0.76476,0.76469,0.76476,46400000.0
2008-08-15 11:38:00,0.76486,0.76502,0.76486,0.76502,41000000.0
2008-08-15 11:39:00,0.76476,0.7648,0.76458,0.76465,11200000.0
2008-08-15 11:40:00,0.76502,0.7651,0.76502,0.7651,19200000.0
2008-08-15 11:41:00,0.76515,0.76525,0.76515,0.76525,54800000.0
2008-08-15 11:42:00,0.76516,0.76516,0.76503,0.76505,32000000.0
2008-08-15 11:43:00,0.76519,0.76526,0.76508,0.76523,14400000.0
2008-08-15 11:44:00,0.76509,0.76509,0.76502,0.76502,52200000.0
2008-08-15 11:45:00,0.76504,0.76504,0.76473,0.76473,44800000.0
2008-08-15 11:46:00,0.76472,0.76472,0.76453,0.76453,48000000.0
2008-08-15 11:47:00,0.76444,0.76449,0.76443,0.76445,37800000.0
2008-08-15 11:48:00,0.76433,0.76434,0.76431,0.76431,20800000.0
2008-08-15 11:49:00,0.76434,0.76436,0.76431,0.76434,56000000.0
2008-08-15 11:50:00,0.76436,0.76436,0.76425,0.7643,41600000.0
2008-08-15 11:51:00,0.76426,0.76426,0.76409,0.76409,44800000.0
2008-08-15 11:52:00,0.7641,0.76425,0.7641,0.76425,36800000.0
2008-08-15 11:53:00,0.76411,0.76411,0.76399,0.76399,41600000.0
2008-08-15 11:54:00,0.76403,0.76429,0.76403,0.76429,34600000.0
2008-08-15 11:55:00,0.7644,0.76461,0.76437,0.76461,51200000.0
2008-08-15 11:56:00,0.76479,0.76479,0.76462,0.76462,52800000.0
2008-08-15 11:57:00,0.76462,0.76474,0.76462,0.7647,33600000.0
2008-08-15 11:58:00,0.7647,0.76474,0.76467,0.76472,38400000.0
2008-08-15 11:59:00,0.7647,0.76476,0.7647,0.76476,62800000.0
2008-08-15 12:00:00,0.76474,0.76474,0.76454,0.76459,33600000.0
2008-08-15 12:01:00,0.76461,0.76461,0.76452,0.76456,26000000.0
2008-08-15 12:02:00,0.76461,0.76478,0.76453,0.76478,15400000.0
2008-08-15 12:03:00,0.76484,0.76488,0.76479,0.76484,51200000.0
2008-08-15 12:04:00,0.76484,0.76484,0.76478,0.76478,17600000.0
2008-08-15 12:05:00,0.76495,0.76526,0.76495,0.76526,28800000.0
2008-08-15 12:06:00,0.7651,0.7651,0.76482,0.76482,22400000.0
2008-08-15 12:07:00,0.76488,0.76488,0.76478,0.76478,14400000.0
2008-08-15 12:08:00,0.76471,0.76471,0.76462,0.76462,11200000.0
2008-08-15 12:09:00,0.76457,0.76466,0.76451,0.76456,12800000.0
2008-08-15 12:10:00,0.76431,0.76431,0.76425,0.76425,16000000.0
2008-08-15 12:11:00,0.76413,0.76424,0.76413,0.7642,33600000.0
2008-08-15 12:12:00,0.76422,0.76439,0.76422,0.76439,40000000.0
2008-08-15 12:13:00,0.76442,0.76448,0.76442,0.76446,17600000.0
2008-08-15 12:14:00,0.76448,0.76465,0.76448,0.76456,17600000.0
2008-08-15 12:15:00,0.76468,0.76478,0.76468,0.76478,35200000.0
2008-08-15 12:16:00,0.76486,0.76486,0.76482,0.76482,35600000.0
2008-08-15 12:17:00,0.76481,0.76486,0.76481,0.76486,49600000.0
2008-08-15 12:18:00,0.76487,0.76494,0.76484,0.76494,49600000.0
2008-08-15 12:19:00,0.76489,0.76489,0.76471,0.76471,36800000.0
2008-08-15 12:20:00,0.76452,0.76452,0.76412,0.76445,41600000.0
2008-08-15 12:21:00,0.76459,0.76465,0.76435,0.76435,64000000.0
2008-08-15 12:22:00,0.76464,0.76472,0.76458,0.76468,16000000.0
2008-08-15 12:23:00,0.76465,0.76467,0.76462,0.76463,28800000.0
2008-08-15 12:24:00,0.76463,0.76463,0.7645,0.76454,48400000.0
2008-08-15 12:25:00,0.76418,0.76418,0.76401,0.76407,25600000.0
2008-08-15 12:26:00,0.76458,0.76474,0.76457,0.76474,29200000.0
2008-08-15 12:27:00,0.76467,0.76484,0.76467,0.76468,45800000.0
2008-08-15 12:28:00,0.7646,0.76461,0.76453,0.76461,70400000.0
2008-08-15 12:29:00,0.7647,0.76532,0.764,0.76401,80000000.0
2008-08-15 12:30:00,0.76402,0.76534,0.76396,0.76458,44800000.0
2008-08-15 12:31:00,0.76441,0.76446,0.76437,0.76444,69200000.0
2008-08-15 12:32:00,0.76447,0.76462,0.76447,0.76461,32000000.0
2008-08-15 12:33:00,0.7649,0.76494,0.7649,0.76494,34000000.0
2008-08-15 12:34:00,0.76508,0.76519,0.76505,0.76519,14400000.0
2008-08-15 12:35:00,0.76511,0.76511,0.76505,0.76507,25600000.0
2008-08-15 12:36:00,0.76502,0.76506,0.76494,0.76506,56000000.0
2008-08-15 12:37:00,0.76499,0.76512,0.76497,0.76512,32000000.0
2008-08-15 12:38:00,0.76515,0.76515,0.76506,0.76506,27200000.0
2008-08-15 12:39:00,0.76502,0.76502,0.76491,0.76494,24000000.0
2008-08-15 12:40:00,0.76481,0.76485,0.76474,0.76474,14400000.0
2008-08-15 12:41:00,0.76454,0.76455,0.76445,0.76445,9600000.0
2008-08-15 12:42:00,0.76464,0.76468,0.76464,0.76465,14400000.0
2008-08-15 12:43:00,0.76462,0.76466,0.76461,0.76466,11200000.0
2008-08-15 12:44:00,0.7647,0.76473,0.76467,0.76469,43000000.0
2008-08-15 12:45:00,0.76467,0.76467,0.76458,0.76465,43200000.0
2008-08-15 12:46:00,0.76461,0.76466,0.76459,0.7646,64000000.0
2008-08-15 12:47:00,0.76453,0.76453,0.76439,0.76439,30400000.0
2008-08-15 12:48:00,0.76449,0.76455,0.7644,0.76455,45800000.0
2008-08-15 12:49:00,0.76448,0.76448,0.76423,0.76423,43200000.0
2008-08-15 12:50:00,0.76428,0.76428,0.76388,0.76388,44800000.0
2008-08-15 12:51:00,0.76383,0.76406,0.76383,0.76406,32000000.0
2008-08-15 12:52:00,0.76425,0.76445,0.76425,0.76445,26000000.0
2008-08-15 12:53:00,0.76469,0.76489,0.76469,0.76489,14400000.0
2008-08-15 12:54:00,0.76511,0.76534,0.76511,0.76534,37800000.0
2008-08-15 12:55:00,0.76522,0.76536,0.76522,0.76525,51200000.0
2008-08-15 12:56:00,0.76508,0.76508,0.76489,0.76489,31400000.0
2008-08-15 12:57:00,0.76503,0.76509,0.76484,0.76509,36800000.0
2008-08-15 12:58:00,0.76511,0.76521,0.76506,0.76521,20200000.0
2008-08-15 12:59:00,0.76512,0.76512,0.76497,0.76497,12800000.0
2008-08-15 13:00:00,0.76501,0.76501,0.76489,0.76492,11200000.0
2008-08-15 13:01:00,0.76491,0.76491,0.76459,0.7646,35200000.0
2008-08-15 13:02:00,0.76457,0.7646,0.76456,0.76457,19200000.0
2008-08-15 13:03:00,0.76377,0.76432,0.76377,0.7641,24000000.0
2008-08-15 13:04:00,0.76471,0.76471,0.76455,0.76455,12800000.0
2008-08-15 13:05:00,0.76462,0.76462,0.76445,0.76451,19200000.0
2008-08-15 13:06:00,0.76452,0.76457,0.76452,0.76457,20800000.0
2008-08-15 13:07:00,0.76458,0.76461,0.76453,0.76456,20800000.0
2008-08-15 13:08:00,0.76457,0.76457,0.7645,0.7645,33600000.0
2008-08-15 13:09:00,0.76444,0.76444,0.76428,0.76428,38400000.0
2008-08-15 13:10:00,0.7641,0.76423,0.76409,0.76414,44800000.0
2008-08-15 13:11:00,0.7641,0.76413,0.76406,0.76406,24000000.0
2008-08-15 13:12:00,0.76397,0.76406,0.76392,0.76406,12800000.0
2008-08-15 13:13:00,0.76403,0.76404,0.7639,0.7639,26000000.0
2008-08-15 13:14:00,0.76397,0.76413,0.76393,0.764,44800000.0
2008-08-15 13:15:00,0.76397,0.76403,0.76392,0.76403,52800000.0
2008-08-15 13:16:00,0.76403,0.76408,0.76397,0.76408,29800000.0
2008-08-15 13:17:00,0.76423,0.76423,0.76414,0.76421,36800000.0
2008-08-15 13:18:00,0.76414,0.76414,0.76404,0.76404,67200000.0
2008-08-15 13:19:00,0.76408,0.76421,0.76408,0.76421,57600000.0
2008-08-15 13:20:00,0.76419,0.76419,0.764,0.76411,13200000.0
2008-08-15 13:21:00,0.76401,0.76404,0.76393,0.76403,65600000.0
2008-08-15 13:22:00,0.76408,0.76422,0.76408,0.76422,53200000.0
2008-08-15 13:23:00,0.76422,0.76436,0.76419,0.76419,16000000.0
2008-08-15 13:24:00,0.76426,0.76445,0.76426,0.76445,35200000.0
2008-08-15 13:25:00,0.76445,0.76445,0.76438,0.76438,30400000.0
2008-08-15 13:26:00,0.76436,0.76437,0.76428,0.76437,29800000.0
2008-08-15 13:27:00,0.76429,0.7643,0.76417,0.76417,49600000.0
2008-08-15 13:28:00,0.76417,0.76425,0.76416,0.76425,57600000.0
2008-08-15 13:29:00,0.76435,0.76449,0.76435,0.76449,40000000.0
2008-08-15 13:30:00,0.76449,0.76449,0.76413,0.76428,11200000.0
2008-08-15 13:31:00,0.76433,0.76439,0.76426,0.7643,12800000.0
2008-08-15 13:32:00,0.7644,0.76445,0.76436,0.76439,41600000.0
2008-08-15 13:33:00,0.76445,0.76453,0.7644,0.76453,24000000.0
2008-08-15 13:34:00,0.76459,0.76459,0.7645,0.76451,18000000.0
2008-08-15 13:35:00,0.76442,0.76443,0.76428,0.76436,16000000.0
2008-08-15 13:36:00,0.76386,0.76386,0.76361,0.76361,46400000.0
2008-08-15 13:37:00,0.76364,0.76376,0.76362,0.76369,17600000.0
2008-08-15 13:38:00,0.76395,0.76417,0.76395,0.76417,43600000.0
2008-08-15 13:39:00,0.76407,0.76419,0.76407,0.76419,8000000.0
2008-08-15 13:40:00,0.76415,0.76421,0.76414,0.76415,49600000.0
2008-08-15 13:41:00,0.76411,0.7642,0.7641,0.7642,29800000.0
2008-08-15 13:42:00,0.76421,0.76424,0.76399,0.76399,38400000.0
2008-08-15 13:43:00,0.76405,0.76405,0.76382,0.76385,40000000.0
2008-08-15 13:44:00,0.76378,0.76396,0.76377,0.76381,27200000.0
2008-08-15 13:45:00,0.76414,0.76414,0.76396,0.76396,12800000.0
2008-08-15 13:46:00,0.76378,0.76379,0.76367,0.76373,12800000.0
2008-08-15 13:47:00,0.7637,0.76391,0.7637,0.76386,42000000.0
2008-08-15 13:48:00,0.76397,0.76397,0.76378,0.76378,12800000.0
2008-08-15 13:49:00,0.7639,0.7639,0.76373,0.76373,35200000.0
2008-08-15 13:50:00,0.76394,0.76403,0.7639,0.76401,36800000.0
2008-08-15 13:51:00,0.76408,0.7643,0.76408,0.7643,28800000.0
2008-08-15 13:52:00,0.76436,0.76441,0.76428,0.76428,36800000.0
2008-08-15 13:53:00,0.76426,0.76428,0.76412,0.76412,11600000.0
2008-08-15 13:54:00,0.76419,0.76419,0.76406,0.76406,36800000.0
2008-08-15 13:55:00,0.76408,0.76413,0.76402,0.76405,32000000.0
2008-08-15 13:56:00,0.76407,0.76429,0.76407,0.76429,19200000.0
2008-08-15 13:57:00,0.76439,0.76452,0.76414,0.76452,22400000.0
2008-08-15 13:58:00,0.7643,0.76431,0.76415,0.76431,41600000.0
2008-08-15 13:59:00,0.76459,0.76483,0.76459,0.76483,55400000.0
2008-08-15 14:00:00,0.76477,0.76488,0.76476,0.76488,29600000.0
2008-08-15 14:01:00,0.76498,0.76523,0.76498,0.76504,19200000.0
2008-08-15 14:02:00,0.76486,0.76486,0.76469,0.76473,38400000.0
2008-08-15 14:03:00,0.76469,0.76469,0.76456,0.76458,22400000.0
2008-08-15 14:04:00,0.76459,0.7647,0.76455,0.7647,21200000.0
2008-08-15 14:05:00,0.76484,0.7654,0.76484,0.76536,46800000.0
2008-08-15 14:06:00,0.76542,0.76548,0.76527,0.76548,28800000.0
2008-08-15 14:07:00,0.76565,0.76606,0.76565,0.76606,41600000.0
2008-08-15 14:08:00,0.76603,0.76607,0.766,0.766,28600000.0
2008-08-15 14:09:00,0.76613,0.76614,0.7661,0.76612,11200000.0
2008-08-15 14:10:00,0.76621,0.76671,0.76621,0.76671,28800000.0
2008-08-15 14:11:00,0.76658,0.76667,0.7665,0.76667,33600000.0
2008-08-15 14:12:00,0.76663,0.76668,0.76653,0.76653,15400000.0
2008-08-15 14:13:00,0.76655,0.76667,0.76653,0.76653,19200000.0
2008-08-15 14:14:00,0.76663,0.7673,0.76662,0.7673,24400000.0
2008-08-15 14:15:00,0.76726,0.76726,0.76697,0.76698,32000000.0
2008-08-15 14:16:00,0.767,0.76701,0.76689,0.76692,30400000.0
2008-08-15 14:17:00,0.76683,0.76693,0.76679,0.76684,17600000.0
2008-08-15 14:18:00,0.76694,0.76697,0.76675,0.76675,17600000.0
2008-08-15 14:19:00,0.76673,0.76686,0.76673,0.76682,43600000.0
2008-08-15 14:20:00,0.76703,0.76716,0.76703,0.76716,20800000.0
2008-08-15 14:21:00,0.76736,0.76736,0.76722,0.76725,33400000.0
2008-08-15 14:22:00,0.76738,0.7674,0.76733,0.76733,14800000.0
2008-08-15 14:23:00,0.76739,0.76757,0.76703,0.76703,28800000.0
2008-08-15 14:24:00,0.76693,0.76703,0.76693,0.76699,27200000.0
2008-08-15 14:25:00,0.76695,0.76701,0.7669,0.76699,34800000.0
2008-08-15 14:26:00,0.76695,0.76709,0.76695,0.76706,22400000.0
2008-08-15 14:27:00,0.76719,0.76725,0.76718,0.76722,14400000.0
2008-08-15 14:28:00,0.76726,0.76753,0.76726,0.76752,14400000.0
2008-08-15 14:29:00,0.76755,0.7676,0.76749,0.76753,19200000.0
2008-08-15 14:30:00,0.76767,0.76767,0.76752,0.76754,11200000.0
2008-08-15 14:31:00,0.76771,0.76795,0.76771,0.76787,11200000.0
2008-08-15 14:32:00,0.7678,0.7678,0.76753,0.76769,12800000.0
2008-08-15 14:33:00,0.76775,0.7679,0.76775,0.76775,14400000.0
2008-08-15 14:34:00,0.76802,0.76838,0.76799,0.76838,14800000.0
2008-08-15 14:35:00,0.76839,0.76845,0.76821,0.76845,16000000.0
2008-08-15 14:36:00,0.76879,0.76919,0.76879,0.76914,14400000.0
2008-08-15 14:37:00,0.76936,0.76952,0.76936,0.76938,17600000.0
2008-08-15 14:38:00,0.76945,0.76947,0.76938,0.76944,12800000.0
2008-08-15 14:39:00,0.76934,0.76969,0.76934,0.76969,14400000.0
2008-08-15 14:40:00,0.76968,0.76968,0.76951,0.76951,11200000.0
2008-08-15 14:41:00,0.7696,0.7696,0.76951,0.76951,11200000.0
2008-08-15 14:42:00,0.76949,0.76966,0.76942,0.76962,12800000.0
2008-08-15 14:43:00,0.76971,0.76971,0.76951,0.76951,12800000.0
2008-08-15 14:44:00,0.76955,0.76955,0.76925,0.76926,12800000.0
2008-08-15 14:45:00,0.76937,0.76975,0.76937,0.76975,11600000.0
2008-08-15 14:46:00,0.76976,0.76976,0.76947,0.76949,11200000.0
2008-08-15 14:47:00,0.76938,0.7694,0.7691,0.7691,12800000.0
2008-08-15 14:48:00,0.76912,0.76917,0.76906,0.76913,11200000.0
2008-08-15 14:49:00,0.76918,0.76929,0.76918,0.76924,11200000.0
2008-08-15 14:50:00,0.76926,0.76939,0.76922,0.7693,12800000.0
2008-08-15 14:51:00,0.76934,0.76947,0.76934,0.76939,14400000.0
2008-08-15 14:52:00,0.76926,0.76955,0.76926,0.76955,11200000.0
2008-08-15 14:53:00,0.76955,0.76993,0.76955,0.76993,16000000.0
2008-08-15 14:54:00,0.76964,0.76981,0.7696,0.76975,12800000.0
2008-08-15 14:55:00,0.76991,0.76992,0.76985,0.7699,10600000.0
2008-08-15 14:56:00,0.76994,0.77001,0.76983,0.76985,12800000.0
2008-08-15 14:57:00,0.76993,0.76996,0.76978,0.76994,16000000.0
2008-08-15 14:58:00,0.76998,0.77021,0.76998,0.77021,11200000.0
2008-08-15 14:59:00,0.76976,0.76982,0.76909,0.76909,16400000.0
2008-08-15 15:00:00,0.76915,0.76931,0.76906,0.76917,11200000.0
2008-08-15 15:01:00,0.76914,0.76933,0.76914,0.76922,11200000.0
2008-08-15 15:02:00,0.76896,0.76904,0.76799,0.76886,16000000.0
2008-08-15 15:03:00,0.76894,0.76906,0.76894,0.76903,12800000.0
2008-08-15 15:04:00,0.76902,0.76902,0.76882,0.76882,11600000.0
2008-08-15 15:05:00,0.76894,0.76903,0.76886,0.76886,11200000.0
2008-08-15 15:06:00,0.76896,0.769,0.76821,0.76858,17600000.0
2008-08-15 15:07:00,0.76872,0.76881,0.7687,0.7687,12800000.0
2008-08-15 15:08:00,0.76866,0.7691,0.76866,0.76905,12800000.0
2008-08-15 15:09:00,0.76926,0.76929,0.76912,0.76912,17600000.0
2008-08-15 15:10:00,0.76872,0.76879,0.76871,0.76871,12800000.0
2008-08-15 15:11:00,0.7688,0.7688,0.76851,0.76851,16000000.0
2008-08-15 15:12:00,0.76847,0.76847,0.76826,0.76835,11200000.0
2008-08-15 15:13:00,0.7684,0.76856,0.7684,0.76855,11200000.0
2008-08-15 15:14:00,0.76852,0.76882,0.76848,0.76882,11200000.0
2008-08-15 15:15:00,0.76872,0.76896,0.76872,0.76885,12800000.0
2008-08-15 15:16:00,0.76883,0.76891,0.76881,0.76881,12800000.0
2008-08-15 15:17:00,0.7689,0.7689,0.76865,0.76873,11200000.0
2008-08-15 15:18:00,0.76861,0.76887,0.76861,0.76878,12800000.0
2008-08-15 15:19:00,0.7687,0.76876,0.76865,0.76876,14400000.0
2008-08-15 15:20:00,0.76872,0.76881,0.76866,0.76881,11200000.0
2008-08-15 15:21:00,0.76869,0.76873,0.7685,0.76873,13200000.0
2008-08-15 15:22:00,0.76852,0.76852,0.76833,0.76834,16000000.0
2008-08-15 15:23:00,0.76825,0.76836,0.768,0.76806,17600000.0
2008-08-15 15:24:00,0.76791,0.76792,0.76784,0.76784,16000000.0
2008-08-15 15:25:00,0.76786,0.76799,0.76761,0.76795,17600000.0
2008-08-15 15:26:00,0.76795,0.76796,0.76781,0.76794,11200000.0
2008-08-15 15:27:00,0.76775,0.76775,0.76756,0.76761,12200000.0
2008-08-15 15:28:00,0.76756,0.76761,0.76755,0.76757,12800000.0
2008-08-15 15:29:00,0.76758,0.76763,0.76757,0.76757,12800000.0
2008-08-15 15:30:00,0.76757,0.76757,0.76739,0.76745,13200000.0
2008-08-15 15:31:00,0.76762,0.76793,0.76762,0.76784,14800000.0
2008-08-15 15:32:00,0.7679,0.7679,0.76751,0.76756,11200000.0
2008-08-15 15:33:00,0.76748,0.76763,0.76748,0.76753,11200000.0
2008-08-15 15:34:00,0.76771,0.76775,0.76765,0.76775,10600000.0
2008-08-15 15:35:00,0.76778,0.76779,0.76768,0.76772,11200000.0
2008-08-15 15:36:00,0.76771,0.76788,0.7677,0.76785,12800000.0
2008-08-15 15:37:00,0.76803,0.76828,0.76801,0.76819,17600000.0
2008-08-15 15:38:00,0.7679,0.76794,0.76781,0.76783,11200000.0
2008-08-15 15:39:00,0.76769,0.7677,0.7676,0.7677,14400000.0
2008-08-15 15:40:00,0.76778,0.76781,0.76764,0.76773,12800000.0
2008-08-15 15:41:00,0.76779,0.76797,0.76779,0.76797,13200000.0
2008-08-15 15:42:00,0.76801,0.76801,0.76785,0.7679,12800000.0
2008-08-15 15:43:00,0.76787,0.76787,0.76764,0.76764,16000000.0
2008-08-15 15:44:00,0.76774,0.76788,0.76774,0.76783,12800000.0
2008-08-15 15:45:00,0.76805,0.76805,0.76782,0.76799,16000000.0
2008-08-15 15:46:00,0.76799,0.76813,0.76796,0.76804,17600000.0
2008-08-15 15:47:00,0.76817,0.76825,0.76807,0.76807,11200000.0
2008-08-15 15:48:00,0.76812,0.76823,0.76798,0.76822,17600000.0
2008-08-15 15:49:00,0.76841,0.76841,0.76824,0.76824,16000000.0
2008-08-15 15:50:00,0.76804,0.76818,0.76793,0.76815,13200000.0
2008-08-15 15:51:00,0.76836,0.76839,0.76828,0.76838,16000000.0
2008-08-15 15:52:00,0.76831,0.76837,0.76825,0.76825,12800000.0
2008-08-15 15:53:00,0.76828,0.76838,0.76825,0.76833,16000000.0
2008-08-15 15:54:00,0.7684,0.76851,0.7683,0.76849,12800000.0
2008-08-15 15:55:00,0.7683,0.76836,0.76813,0.76834,11200000.0
2008-08-15 15:56:00,0.76834,0.76855,0.76834,0.76855,16000000.0
2008-08-15 15:57:00,0.76842,0.76842,0.76832,0.76838,12800000.0
2008-08-15 15:58:00,0.76805,0.7682,0.76805,0.76812,12800000.0
2008-08-15 15:59:00,0.76807,0.76813,0.76805,0.76813,17600000.0
2008-08-15 16:00:00,0.7681,0.7681,0.76798,0.76801,11200000.0
2008-08-15 16:01:00,0.76796,0.76814,0.76777,0.76777,17600000.0
2008-08-15 16:02:00,0.76776,0.76788,0.76771,0.76785,11200000.0
2008-08-15 16:03:00,0.76777,0.76786,0.76687,0.76759,12800000.0
2008-08-15 16:04:00,0.76769,0.76769,0.76743,0.76743,14800000.0
2008-08-15 16:05:00,0.76771,0.76771,0.76745,0.76755,12800000.0
2008-08-15 16:06:00,0.7675,0.7675,0.76728,0.7673,16000000.0
2008-08-15 16:07:00,0.76724,0.76733,0.76718,0.76732,12800000.0
2008-08-15 16:08:00,0.76715,0.76715,0.76692,0.76692,17600000.0
2008-08-15 16:09:00,0.76714,0.76726,0.7671,0.76726,12800000.0
2008-08-15 16:10:00,0.76705,0.76706,0.76691,0.76692,14400000.0
2008-08-15 16:11:00,0.767,0.76701,0.76684,0.76689,14400000.0
2008-08-15 16:12:00,0.7673,0.76739,0.76727,0.76739,14400000.0
2008-08-15 16:13:00,0.76722,0.76729,0.76712,0.76714,14400000.0
2008-08-15 16:14:00,0.76714,0.76719,0.76705,0.76719,11200000.0
2008-08-15 16:15:00,0.76717,0.76736,0.76711,0.76736,14400000.0
2008-08-15 16:16:00,0.76727,0.76735,0.76639,0.76726,13200000.0
2008-08-15 16:17:00,0.76713,0.76732,0.76713,0.76729,11200000.0
2008-08-15 16:18:00,0.76757,0.76762,0.76753,0.76757,11600000.0
2008-08-15 16:19:00,0.76742,0.76747,0.76731,0.76747,12800000.0
2008-08-15 16:20:00,0.76745,0.76756,0.76735,0.76756,16000000.0
2008-08-15 16:21:00,0.76769,0.76769,0.76737,0.76737,11600000.0
2008-08-15 16:22:00,0.76728,0.76738,0.76725,0.76734,12800000.0
2008-08-15 16:23:00,0.76735,0.76753,0.76731,0.76752,11200000.0
2008-08-15 16:24:00,0.76754,0.76764,0.76752,0.76759,17600000.0
2008-08-15 16:25:00,0.76765,0.76772,0.76762,0.76769,12800000.0
2008-08-15 16:26:00,0.76762,0.76778,0.76762,0.76772,17600000.0
2008-08-15 16:27:00,0.76767,0.76775,0.76764,0.76764,11200000.0
2008-08-15 16:28:00,0.7678,0.76782,0.76771,0.76774,17600000.0
2008-08-15 16:29:00,0.768,0.76809,0.76787,0.76791,11200000.0
2008-08-15 16:30:00,0.76782,0.76803,0.76782,0.76803,12800000.0
2008-08-15 16:31:00,0.76815,0.76824,0.76808,0.76824,13800000.0
2008-08-15 16:32:00,0.7684,0.7684,0.76809,0.76822,12800000.0
2008-08-15 16:33:00,0.76826,0.76835,0.76824,0.76835,11200000.0
2008-08-15 16:34:00,0.76842,0.76856,0.7684,0.76855,11200000.0
2008-08-15 16:35:00,0.76859,0.76859,0.76806,0.76806,13200000.0
2008-08-15 16:36:00,0.76795,0.76795,0.76787,0.76787,17600000.0
2008-08-15 16:37:00,0.76811,0.76821,0.76744,0.76821,17600000.0
2008-08-15 16:38:00,0.76812,0.76812,0.76797,0.76802,13200000.0
2008-08-15 16:39:00,0.76793,0.76803,0.76793,0.76799,11200000.0
2008-08-15 16:40:00,0.76814,0.76816,0.76793,0.76812,14400000.0
2008-08-15 16:41:00,0.76803,0.76803,0.7679,0.76792,14400000.0
2008-08-15 16:42:00,0.76788,0.76803,0.76788,0.76794,12800000.0
2008-08-15 16:43:00,0.76794,0.76794,0.76779,0.76788,16000000.0
2008-08-15 16:44:00,0.76778,0.76778,0.76764,0.76766,12800000.0
2008-08-15 16:45:00,0.76762,0.76766,0.76747,0.76755,12800000.0
2008-08-15 16:46:00,0.76764,0.76779,0.76764,0.76774,11200000.0
2008-08-15 16:47:00,0.76788,0.76795,0.76778,0.76795,17600000.0
2008-08-15 16:48:00,0.76827,0.76861,0.76827,0.76856,17600000.0
2008-08-15 16:49:00,0.76847,0.76861,0.76846,0.76847,17600000.0
2008-08-15 16:50:00,0.7684,0.7685,0.76834,0.76842,11200000.0
2008-08-15 16:51:00,0.76832,0.7684,0.76829,0.7684,11200000.0
2008-08-15 16:52:00,0.76849,0.76859,0.7683,0.76846,12800000.0
2008-08-15 16:53:00,0.7686,0.7686,0.76845,0.76845,11200000.0
2008-08-15 16:54:00,0.76839,0.76865,0.76839,0.76865,11200000.0
2008-08-15 16:55:00,0.7688,0.76884,0.7686,0.76862,12800000.0
2008-08-15 16:56:00,0.7686,0.76864,0.76852,0.76853,11200000.0
2008-08-15 16:57:00,0.76862,0.76862,0.76842,0.76842,11200000.0
2008-08-15 16:58:00,0.7685,0.76864,0.76845,0.76864,16000000.0
2008-08-15 16:59:00,0.76874,0.7688,0.76862,0.76875,14400000.0
2008-08-15 17:00:00,0.76847,0.76859,0.76841,0.76845,17600000.0
2008-08-15 17:01:00,0.76834,0.76859,0.76827,0.76859,11200000.0
2008-08-15 17:02:00,0.76868,0.76881,0.76847,0.76881,11200000.0
2008-08-15 17:03:00,0.76894,0.76904,0.76881,0.76904,14400000.0
2008-08-15 17:04:00,0.76914,0.76914,0.76883,0.76883,12800000.0
2008-08-15 17:05:00,0.76875,0.76886,0.76871,0.76884,12800000.0
2008-08-15 17:06:00,0.76894,0.76912,0.76877,0.76877,11200000.0
2008-08-15 17:07:00,0.76893,0.769,0.76887,0.7689,12800000.0
2008-08-15 17:08:00,0.76891,0.76903,0.76886,0.76903,12800000.0
2008-08-15 17:09:00,0.76914,0.76914,0.76901,0.7691,12800000.0
2008-08-15 17:10:00,0.76899,0.7691,0.76899,0.76902,16000000.0
2008-08-15 17:11:00,0.76909,0.76927,0.76909,0.76919,12800000.0
2008-08-15 17:12:00,0.76939,0.76946,0.76928,0.76928,12800000.0
2008-08-15 17:13:00,0.76931,0.76944,0.76931,0.76944,13200000.0
2008-08-15 17:14:00,0.76941,0.76943,0.7691,0.7691,11200000.0
2008-08-15 17:15:00,0.76891,0.76891,0.76876,0.76885,14400000.0
2008-08-15 17:16:00,0.76898,0.76904,0.76896,0.76896,11600000.0
2008-08-15 17:17:00,0.769,0.76907,0.76894,0.76907,14400000.0
2008-08-15 17:18:00,0.76909,0.76909,0.76872,0.76872,14400000.0
2008-08-15 17:19:00,0.76864,0.76869,0.76858,0.76858,12800000.0
2008-08-15 17:20:00,0.76859,0.76908,0.76859,0.76908,12800000.0
2008-08-15 17:21:00,0.76916,0.76916,0.76896,0.76896,11200000.0
2008-08-15 17:22:00,0.76883,0.7689,0.76879,0.7689,13600000.0
2008-08-15 17:23:00,0.76878,0.7689,0.76852,0.7689,12200000.0
2008-08-15 17:24:00,0.76894,0.76902,0.76889,0.76899,17600000.0
2008-08-15 17:25:00,0.76902,0.76908,0.76889,0.76889,11200000.0
2008-08-15 17:26:00,0.76883,0.76887,0.76875,0.76887,12800000.0
2008-08-15 17:27:00,0.76895,0.76906,0.7688,0.76897,12800000.0
2008-08-15 17:28:00,0.76905,0.76913,0.769,0.76909,11200000.0
2008-08-15 17:29:00,0.76897,0.76901,0.76893,0.76901,11200000.0
2008-08-15 17:30:00,0.7692,0.76935,0.7692,0.76935,12800000.0
2008-08-15 17:31:00,0.76965,0.77003,0.76965,0.77003,17600000.0
2008-08-15 17:32:00,0.77025,0.77025,0.76996,0.77012,11200000.0
2008-08-15 17:33:00,0.77021,0.77044,0.77021,0.77039,11200000.0
2008-08-15 17:34:00,0.77053,0.77063,0.77052,0.77052,12800000.0
2008-08-15 17:35:00,0.77025,0.77027,0.7702,0.7702,11200000.0
2008-08-15 17:36:00,0.77036,0.77085,0.77026,0.77085,12800000.0
2008-08-15 17:37:00,0.77103,0.77123,0.7709,0.77121,16000000.0
2008-08-15 17:38:00,0.77117,0.77118,0.7711,0.77111,18400000.0
2008-08-15 17:39:00,0.77122,0.77122,0.77111,0.77111,11200000.0
2008-08-15 17:40:00,0.77115,0.77115,0.77101,0.77105,12800000.0
2008-08-15 17:41:00,0.77111,0.77118,0.77089,0.77089,12800000.0
2008-08-15 17:42:00,0.77078,0.77078,0.77038,0.77038,12800000.0
2008-08-15 17:43:00,0.77036,0.77076,0.77036,0.77076,17600000.0
2008-08-15 17:44:00,0.77081,0.77081,0.77057,0.77057,16400000.0
2008-08-15 17:45:00,0.77068,0.77085,0.77068,0.77085,14400000.0
2008-08-15 17:46:00,0.77067,0.77085,0.77067,0.77085,12800000.0
2008-08-15 17:47:00,0.7712,0.77163,0.7712,0.77163,11200000.0
2008-08-15 17:48:00,0.77159,0.77165,0.77145,0.77145,17600000.0
2008-08-15 17:49:00,0.77135,0.77144,0.77107,0.77107,12800000.0
2008-08-15 17:50:00,0.77127,0.77144,0.77105,0.77144,12200000.0
2008-08-15 17:51:00,0.77162,0.77177,0.7716,0.77172,11200000.0
2008-08-15 17:52:00,0.77175,0.77215,0.77175,0.77208,12200000.0
2008-08-15 17:53:00,0.77187,0.77187,0.77166,0.77166,11200000.0
2008-08-15 17:54:00,0.77178,0.77196,0.77177,0.77195,16000000.0
2008-08-15 17:55:00,0.77199,0.77209,0.77186,0.77193,11200000.0
2008-08-15 17:56:00,0.77179,0.77207,0.77179,0.77204,17600000.0
2008-08-15 17:57:00,0.77225,0.77232,0.77216,0.77223,11200000.0
2008-08-15 17:58:00,0.77271,0.77312,0.77271,0.77312,11200000.0
2008-08-15 17:59:00,0.77317,0.77317,0.77301,0.77306,11200000.0
2008-08-15 18:00:00,0.77294,0.77294,0.77263,0.77275,11200000.0
2008-08-15 18:01:00,0.77274,0.77282,0.77267,0.7727,16000000.0
2008-08-15 18:02:00,0.77261,0.773,0.77261,0.773,16000000.0
2008-08-15 18:03:00,0.77304,0.77332,0.77304,0.77332,12800000.0
2008-08-15 18:04:00,0.77345,0.77356,0.77345,0.7735,12800000.0
2008-08-15 18:05:00,0.77342,0.7738,0.77342,0.77372,18000000.0
2008-08-15 18:06:00,0.7736,0.7736,0.77333,0.77333,11200000.0
2008-08-15 18:07:00,0.77342,0.77345,0.77335,0.77345,11200000.0
2008-08-15 18:08:00,0.77369,0.77422,0.77369,0.77422,14400000.0
2008-08-15 18:09:00,0.77424,0.77424,0.774,0.77416,12800000.0
2008-08-15 18:10:00,0.77433,0.77456,0.77433,0.77453,11200000.0
2008-08-15 18:11:00,0.7745,0.7745,0.77411,0.77411,12800000.0
2008-08-15 18:12:00,0.77435,0.77503,0.77434,0.77503,11600000.0
2008-08-15 18:13:00,0.775,0.775,0.77461,0.77461,11200000.0
2008-08-15 18:14:00,0.77447,0.77447,0.77412,0.77412,11200000.0
2008-08-15 18:15:00,0.77458,0.77477,0.77457,0.77473,11200000.0
2008-08-15 18:16:00,0.77441,0.77441,0.77411,0.77432,14400000.0
2008-08-15 18:17:00,0.77427,0.77439,0.77416,0.77416,16000000.0
2008-08-15 18:18:00,0.77427,0.77427,0.77398,0.77404,11200000.0
2008-08-15 18:19:00,0.77404,0.77423,0.77399,0.77423,11200000.0
2008-08-15 18:20:00,0.77428,0.77428,0.77395,0.77395,17600000.0
2008-08-15 18:21:00,0.77385,0.7739,0.77385,0.77387,12800000.0
2008-08-15 18:22:00,0.77388,0.77388,0.77374,0.77374,11200000.0
2008-08-15 18:23:00,0.7739,0.7739,0.77377,0.7738,12800000.0
2008-08-15 18:24:00,0.7738,0.77408,0.7738,0.77408,11200000.0
2008-08-15 18:25:00,0.77405,0.77405,0.77378,0.77404,17600000.0
2008-08-15 18:26:00,0.77411,0.77414,0.774,0.77408,17600000.0
2008-08-15 18:27:00,0.77405,0.77405,0.77391,0.77391,14400000.0
2008-08-15 18:28:00,0.77317,0.77432,0.77317,0.7741,12800000.0
2008-08-15 18:29:00,0.77387,0.7739,0.7738,0.7739,12800000.0
2008-08-15 18:30:00,0.77399,0.77399,0.77371,0.77373,12800000.0
2008-08-15 18:31:00,0.77349,0.77357,0.77335,0.77335,16000000.0
2008-08-15 18:32:00,0.77341,0.77366,0.77341,0.77366,12800000.0
2008-08-15 18:33:00,0.7737,0.77373,0.7735,0.77356,11200000.0
2008-08-15 18:34:00,0.77342,0.77347,0.77334,0.77347,17600000.0
2008-08-15 18:35:00,0.77353,0.7736,0.77346,0.77356,11200000.0
2008-08-15 18:36:00,0.77366,0.7738,0.7736,0.7738,17600000.0
2008-08-15 18:37:00,0.77392,0.77411,0.77387,0.77411,14400000.0
2008-08-15 18:38:00,0.77419,0.77426,0.77419,0.77422,13800000.0
2008-08-15 18:39:00,0.77437,0.77449,0.77435,0.77441,11200000.0
2008-08-15 18:40:00,0.77456,0.77473,0.77454,0.77469,13200000.0
2008-08-15 18:41:00,0.77475,0.77475,0.77456,0.77456,16000000.0
2008-08-15 18:42:00,0.7746,0.7747,0.77454,0.77454,17600000.0
2008-08-15 18:43:00,0.77455,0.77469,0.77455,0.77467,11200000.0
2008-08-15 18:44:00,0.77478,0.775,0.77478,0.775,16000000.0
2008-08-15 18:45:00,0.77468,0.77473,0.77451,0.77473,12800000.0
2008-08-15 18:46:00,0.77479,0.77496,0.77479,0.77496,12800000.0
2008-08-15 18:47:00,0.77479,0.77495,0.77478,0.77492,14400000.0
2008-08-15 18:48:00,0.77482,0.77493,0.77481,0.77493,11200000.0
2008-08-15 18:49:00,0.77502,0.77502,0.77485,0.77488,12800000.0
2008-08-15 18:50:00,0.77487,0.77496,0.77477,0.77496,17600000.0
2008-08-15 18:51:00,0.77516,0.77517,0.77508,0.77513,14400000.0
2008-08-15 18:52:00,0.77488,0.77492,0.77475,0.77491,12800000.0
2008-08-15 18:53:00,0.77508,0.7751,0.77494,0.77494,17600000.0
2008-08-15 18:54:00,0.77507,0.77516,0.77504,0.7751,17600000.0
2008-08-15 18:55:00,0.7747,0.77493,0.77449,0.77493,11200000.0
2008-08-15 18:56:00,0.77533,0.77546,0.77506,0.77513,14800000.0
2008-08-15 18:57:00,0.77492,0.77507,0.77491,0.77507,16000000.0
2008-08-15 18:58:00,0.77514,0.77514,0.77501,0.77501,12800000.0
2008-08-15 18:59:00,0.77485,0.77485,0.77456,0.77456,12800000.0
2008-08-15 19:00:00,0.77424,0.77424,0.77406,0.77413,16400000.0
2008-08-15 19:01:00,0.77395,0.77403,0.77388,0.77403,11200000.0
2008-08-15 19:02:00,0.77411,0.77419,0.77406,0.77419,11600000.0
2008-08-15 19:03:00,0.77419,0.77419,0.7741,0.7741,14400000.0
2008-08-15 19:04:00,0.77395,0.77421,0.77395,0.77421,14400000.0
2008-08-15 19:05:00,0.77416,0.77417,0.77403,0.77417,11200000.0
2008-08-15 19:06:00,0.77423,0.77427,0.77422,0.77422,14400000.0
2008-08-15 19:07:00,0.77434,0.77438,0.77431,0.77431,17600000.0
2008-08-15 19:08:00,0.77419,0.77424,0.77395,0.77424,17600000.0
2008-08-15 19:09:00,0.77433,0.77436,0.77413,0.77431,12800000.0
2008-08-15 19:10:00,0.77424,0.77432,0.77409,0.77409,14400000.0
2008-08-15 19:11:00,0.77416,0.77434,0.77416,0.77434,12800000.0
2008-08-15 19:12:00,0.77438,0.77438,0.77422,0.77423,16400000.0
2008-08-15 19:13:00,0.77417,0.77426,0.77407,0.77407,12800000.0
2008-08-15 19:14:00,0.77412,0.77416,0.77405,0.77405,11600000.0
2008-08-15 19:15:00,0.77414,0.77417,0.77409,0.77409,11200000.0
2008-08-15 19:16:00,0.77403,0.77418,0.77403,0.77414,11200000.0
2008-08-15 19:17:00,0.77392,0.77398,0.77299,0.77385,12800000.0
2008-08-15 19:18:00,0.77394,0.77402,0.77389,0.77402,11200000.0
2008-08-15 19:19:00,0.77376,0.77383,0.77348,0.7736,11200000.0
2008-08-15 19:20:00,0.774,0.7741,0.774,0.77407,11200000.0
2008-08-15 19:21:00,0.77356,0.77385,0.77356,0.77385,11200000.0
2008-08-15 19:22:00,0.77414,0.77422,0.7741,0.77421,11200000.0
2008-08-15 19:23:00,0.77417,0.77417,0.77408,0.7741,11200000.0
2008-08-15 19:24:00,0.77368,0.77386,0.77368,0.77381,11600000.0
2008-08-15 19:25:00,0.77397,0.7741,0.77391,0.7741,12800000.0
2008-08-15 19:26:00,0.77413,0.77419,0.77413,0.77418,16000000.0
2008-08-15 19:27:00,0.77411,0.77427,0.77411,0.77427,11200000.0
2008-08-15 19:28:00,0.77365,0.77384,0.77365,0.77384,16000000.0
2008-08-15 19:29:00,0.77417,0.77436,0.77417,0.77431,12800000.0
2008-08-15 19:30:00,0.77429,0.77436,0.77393,0.77436,12800000.0
2008-08-15 19:31:00,0.77427,0.77438,0.77419,0.77438,16000000.0
2008-08-15 19:32:00,0.77453,0.77468,0.77453,0.77468,11200000.0
2008-08-15 19:33:00,0.77468,0.77468,0.77446,0.77446,16400000.0
2008-08-15 19:34:00,0.77457,0.77458,0.77444,0.77455,14400000.0
2008-08-15 19:35:00,0.77439,0.77466,0.77426,0.77466,12800000.0
2008-08-15 19:36:00,0.77477,0.77477,0.77458,0.77471,17600000.0
2008-08-15 19:37:00,0.77469,0.77469,0.77449,0.77449,12800000.0
2008-08-15 19:38:00,0.77448,0.77449,0.77432,0.77449,11200000.0
2008-08-15 19:39:00,0.77455,0.77455,0.77443,0.77448,11200000.0
2008-08-15 19:40:00,0.77456,0.77468,0.77456,0.77468,12800000.0
2008-08-15 19:41:00,0.77461,0.77461,0.77436,0.77436,12800000.0
2008-08-15 19:42:00,0.77424,0.77427,0.77416,0.77424,11200000.0
2008-08-15 19:43:00,0.77418,0.77418,0.77405,0.77405,12800000.0
2008-08-15 19:44:00,0.77406,0.77412,0.77402,0.77409,12800000.0
2008-08-15 19:45:00,0.77418,0.77429,0.77417,0.77429,11200000.0
2008-08-15 19:46:00,0.77399,0.774,0.77385,0.77385,14400000.0
2008-08-15 19:47:00,0.7744,0.77458,0.77418,0.77418,16000000.0
2008-08-15 19:48:00,0.77432,0.77443,0.77431,0.77431,11200000.0
2008-08-15 19:49:00,0.77423,0.77444,0.77423,0.77444,11200000.0
2008-08-15 19:50:00,0.77426,0.77426,0.77394,0.77412,12800000.0
2008-08-15 19:51:00,0.77428,0.77439,0.77427,0.77436,14400000.0
2008-08-15 19:52:00,0.7744,0.7744,0.77428,0.77434,16000000.0
2008-08-15 19:53:00,0.77427,0.77429,0.77418,0.77422,12800000.0
2008-08-15 19:54:00,0.77433,0.77442,0.77426,0.7743,17600000.0
2008-08-15 19:55:00,0.77393,0.77416,0.77389,0.77416,17600000.0
2008-08-15 19:56:00,0.77443,0.77446,0.77435,0.77435,11200000.0
2008-08-15 19:57:00,0.77407,0.77446,0.77407,0.77446,12800000.0
2008-08-15 19:58:00,0.77446,0.77453,0.77441,0.77452,12800000.0
2008-08-15 19:59:00,0.77448,0.77452,0.77446,0.77451,14400000.0
2008-08-15 20:00:00,0.7744,0.77445,0.77437,0.77437,12800000.0
2008-08-15 20:01:00,0.7743,0.77443,0.77421,0.77443,11600000.0
2008-08-15 20:02:00,0.77438,0.77438,0.77421,0.77425,17600000.0
2008-08-15 20:03:00,0.77411,0.77416,0.77402,0.77409,11200000.0
2008-08-15 20:04:00,0.77401,0.77404,0.77372,0.77402,14400000.0
2008-08-15 20:05:00,0.77396,0.77416,0.77381,0.77416,12800000.0
2008-08-15 20:06:00,0.7735,0.7739,0.7735,0.7739,12800000.0
2008-08-15 20:07:00,0.77424,0.77429,0.77414,0.77425,14800000.0
2008-08-15 20:08:00,0.77372,0.77399,0.77364,0.77399,11200000.0
2008-08-15 20:09:00,0.77414,0.77427,0.77414,0.77421,11200000.0
2008-08-15 20:10:00,0.77421,0.77425,0.77417,0.77425,14400000.0
2008-08-15 20:11:00,0.77421,0.7743,0.77416,0.7743,16000000.0
2008-08-15 20:12:00,0.77424,0.77429,0.77419,0.77428,16000000.0
2008-08-15 20:13:00,0.77438,0.77444,0.77438,0.77438,11200000.0
2008-08-15 20:14:00,0.77457,0.77464,0.77452,0.77452,9600000.0
2008-08-15 20:15:00,0.77458,0.77468,0.77451,0.77465,12800000.0
2008-08-15 20:16:00,0.77479,0.77479,0.77463,0.77463,12800000.0
2008-08-15 20:17:00,0.77476,0.77483,0.77475,0.77481,11200000.0
2008-08-15 20:18:00,0.77489,0.77492,0.77479,0.77479,12800000.0
2008-08-15 20:19:00,0.77473,0.77479,0.77473,0.77473,17600000.0
2008-08-15 20:20:00,0.77475,0.77497,0.77475,0.77475,11200000.0
2008-08-15 20:21:00,0.77412,0.77465,0.77412,0.77465,11200000.0
2008-08-15 20:22:00,0.77469,0.77469,0.774,0.77423,17600000.0
2008-08-15 20:23:00,0.77459,0.77459,0.77413,0.77415,12800000.0
2008-08-15 20:24:00,0.77469,0.77483,0.77469,0.77483,12800000.0
2008-08-15 20:25:00,0.77485,0.77485,0.77475,0.77475,17600000.0
2008-08-15 20:26:00,0.77486,0.77515,0.77486,0.77515,12800000.0
2008-08-15 20:27:00,0.77523,0.77523,0.77514,0.77514,8400000.0
2008-08-15 20:28:00,0.7751,0.77524,0.77507,0.77512,12800000.0
2008-08-15 20:29:00,0.77522,0.77527,0.77501,0.77501,12800000.0
2008-08-15 20:30:00,0.77502,0.77505,0.77497,0.77498,13200000.0
2008-08-15 20:31:00,0.77493,0.77503,0.77402,0.77489,12800000.0
2008-08-15 20:32:00,0.77489,0.77496,0.77468,0.77486,16000000.0
2008-08-15 20:33:00,0.77484,0.77489,0.77482,0.77484,12800000.0
2008-08-15 20:34:00,0.77481,0.77499,0.77481,0.77499,17600000.0
2008-08-15 20:35:00,0.77495,0.77498,0.7748,0.7748,11600000.0
2008-08-15 20:36:00,0.7749,0.7749,0.77484,0.77489,12800000.0
2008-08-15 20:37:00,0.7749,0.77503,0.7749,0.77502,12800000.0
2008-08-15 20:38:00,0.77483,0.77497,0.77479,0.77497,12800000.0
2008-08-15 20:39:00,0.77493,0.77493,0.77478,0.77482,11200000.0
2008-08-15 20:40:00,0.77492,0.77532,0.77492,0.77532,12800000.0
2008-08-15 20:41:00,0.77543,0.77543,0.77534,0.77538,17600000.0
2008-08-15 20:42:00,0.77527,0.77536,0.77522,0.77536,14400000.0
2008-08-15 20:43:00,0.77521,0.77521,0.7749,0.77511,12800000.0
2008-08-15 20:44:00,0.77541,0.77553,0.77541,0.77553,12800000.0
2008-08-15 20:45:00,0.77556,0.77561,0.77554,0.77554,11200000.0
2008-08-15 20:46:00,0.77547,0.7755,0.77545,0.77549,11200000.0
2008-08-15 20:47:00,0.77543,0.77543,0.77518,0.77518,16000000.0
2008-08-15 20:48:00,0.7754,0.77545,0.77533,0.7754,16000000.0
2008-08-15 20:49:00,0.7754,0.77541,0.77528,0.77531,14400000.0
2008-08-15 20:50:00,0.77521,0.77528,0.77521,0.77522,12800000.0
2008-08-15 20:51:00,0.77447,0.775,0.77447,0.77483,12800000.0
2008-08-15 20:52:00,0.77466,0.77489,0.77448,0.77489,11200000.0
2008-08-15 20:53:00,0.77528,0.77528,0.77508,0.77521,13200000.0
2008-08-15 20:54:00,0.77515,0.77515,0.77502,0.77509,11200000.0
2008-08-15 20:55:00,0.77523,0.77545,0.77523,0.77543,12800000.0
2008-08-15 20:56:00,0.77541,0.7757,0.77541,0.7757,11200000.0
2008-08-15 20:57:00,0.77576,0.77587,0.77576,0.77584,11200000.0
2008-08-15 20:58:00,0.77572,0.77573,0.77528,0.77528,11200000.0
2008-08-15 20:59:00,0.77502,0.77522,0.775,0.77508,12800000.0
2008-08-15 21:00:00,0.77484,0.77484,0.77446,0.77463,16000000.0
2008-08-15 21:01:00,0.77434,0.77453,0.77425,0.77446,16400000.0
2008-08-15 21:02:00,0.77455,0.77462,0.77448,0.77462,17600000.0
2008-08-15 21:03:00,0.77421,0.7745,0.77412,0.7745,11200000.0
2008-08-15 21:04:00,0.77467,0.77478,0.77467,0.77478,14400000.0
2008-08-15 21:05:00,0.77483,0.77491,0.77483,0.7749,12800000.0
2008-08-15 21:06:00,0.77484,0.77496,0.77484,0.77496,11200000.0
2008-08-15 21:07:00,0.77495,0.77495,0.77487,0.77495,16000000.0
2008-08-15 21:08:00,0.7748,0.7748,0.77461,0.77473,12800000.0
2008-08-15 21:09:00,0.77471,0.77471,0.77456,0.77456,16400000.0
2008-08-15 21:10:00,0.77473,0.77473,0.7745,0.77464,11200000.0
2008-08-15 21:11:00,0.7747,0.77473,0.77464,0.77464,11200000.0
2008-08-15 21:12:00,0.77459,0.77474,0.77456,0.77474,14400000.0
2008-08-15 21:13:00,0.77466,0.77472,0.77456,0.77456,12800000.0
2008-08-15 21:14:00,0.77472,0.77482,0.77472,0.77476,11200000.0
2008-08-15 21:15:00,0.77486,0.77496,0.77486,0.77496,12800000.0
2008-08-15 21:16:00,0.77493,0.77493,0.77444,0.77455,17600000.0
2008-08-15 21:17:00,0.77472,0.77472,0.77438,0.77454,11200000.0
2008-08-15 21:18:00,0.77443,0.77448,0.77434,0.77436,17600000.0
2008-08-15 21:19:00,0.77417,0.77439,0.77417,0.77439,16000000.0
2008-08-15 21:20:00,0.77382,0.77414,0.77382,0.77395,14400000.0
2008-08-15 21:21:00,0.77424,0.77448,0.77424,0.77438,14400000.0
2008-08-15 21:22:00,0.77438,0.77438,0.7743,0.77432,12800000.0
2008-08-15 21:23:00,0.7743,0.77448,0.7743,0.77445,11200000.0
2008-08-15 21:24:00,0.77442,0.77447,0.77436,0.77441,17600000.0
2008-08-15 21:25:00,0.77388,0.77405,0.7738,0.77405,11200000.0
2008-08-15 21:26:00,0.7744,0.7744,0.77427,0.77433,14400000.0
2008-08-15 21:27:00,0.77362,0.77407,0.77359,0.77407,17600000.0
2008-08-15 21:28:00,0.77434,0.77434,0.7742,0.77434,16000000.0
2008-08-15 21:29:00,0.77439,0.77446,0.77411,0.77446,12000000.0
2008-08-15 21:30:00,0.77444,0.77447,0.77435,0.77442,11200000.0
2008-08-15 21:31:00,0.77435,0.77444,0.77435,0.77439,11200000.0
2008-08-15 21:32:00,0.77445,0.77452,0.7744,0.77452,11200000.0
2008-08-15 21:33:00,0.77459,0.77459,0.77447,0.77456,16000000.0
2008-08-15 21:34:00,0.77457,0.77464,0.77367,0.77459,12800000.0
2008-08-15 21:35:00,0.77452,0.77452,0.77438,0.77447,12800000.0
2008-08-15 21:36:00,0.77447,0.77463,0.77447,0.77463,16000000.0
2008-08-15 21:37:00,0.77454,0.77464,0.77453,0.77453,16000000.0
2008-08-15 21:38:00,0.7746,0.77476,0.77453,0.77476,11200000.0
2008-08-15 21:39:00,0.77416,0.77429,0.77414,0.77429,14400000.0
2008-08-15 21:40:00,0.77482,0.77488,0.77476,0.77482,14400000.0
2008-08-15 21:41:00,0.77485,0.77485,0.77478,0.77478,12800000.0
2008-08-15 21:42:00,0.77477,0.77488,0.77477,0.77477,11200000.0
2008-08-15 21:43:00,0.77483,0.77483,0.77461,0.77469,12800000.0
2008-08-15 21:44:00,0.77466,0.77466,0.77457,0.77458,13200000.0
2008-08-15 21:45:00,0.77439,0.77453,0.77433,0.77453,11200000.0
2008-08-15 21:46:00,0.7745,0.77472,0.77449,0.77472,12800000.0
2008-08-15 21:47:00,0.77453,0.77466,0.77449,0.77454,16000000.0
2008-08-15 21:48:00,0.77451,0.77451,0.77432,0.7744,12800000.0
2008-08-15 21:49:00,0.77443,0.77443,0.7741,0.7741,12800000.0
2008-08-15 21:50:00,0.77428,0.77428,0.77412,0.77423,12800000.0
2008-08-15 21:51:00,0.77428,0.77439,0.77428,0.77439,17600000.0
2008-08-15 21:52:00,0.77411,0.77411,0.77385,0.7741,16000000.0
2008-08-15 21:53:00,0.77416,0.77423,0.77413,0.77419,17600000.0
2008-08-15 21:54:00,0.77413,0.77415,0.774,0.77415,11200000.0
2008-08-15 21:55:00,0.77415,0.77415,0.7739,0.77407,12800000.0
2008-08-15 21:56:00,0.77404,0.77404,0.77389,0.77397,14400000.0
2008-08-15 21:57:00,0.77382,0.77394,0.77373,0.77373,11200000.0
2008-08-15 21:58:00,0.77369,0.77383,0.77367,0.77381,14400000.0
2008-08-15 21:59:00,0.77388,0.77388,0.7737,0.7737,14400000.0
2008-08-15 22:00:00,0.7739,0.7739,0.77366,0.77385,15400000.0
2008-08-15 22:01:00,0.77391,0.77393,0.77374,0.77383,14400000.0
2008-08-15 22:02:00,0.77382,0.77427,0.77382,0.77427,17600000.0
2008-08-15 22:03:00,0.7744,0.7744,0.77429,0.77431,17600000.0
2008-08-15 22:04:00,0.77427,0.77434,0.77424,0.77434,16000000.0
2008-08-15 22:05:00,0.77436,0.77449,0.77433,0.77433,16000000.0
2008-08-15 22:06:00,0.7741,0.7741,0.77379,0.77399,11200000.0
2008-08-15 22:07:00,0.77392,0.77434,0.77392,0.77426,17600000.0
2008-08-15 22:08:00,0.77442,0.77447,0.77442,0.77444,14400000.0
2008-08-15 22:09:00,0.77395,0.77395,0.77385,0.77394,8000000.0
2008-08-15 22:10:00,0.77399,0.77408,0.77306,0.77408,17600000.0
2008-08-15 22:11:00,0.77384,0.77388,0.77375,0.77388,11200000.0
2008-08-15 22:12:00,0.77417,0.7742,0.77414,0.77419,11200000.0
2008-08-15 22:13:00,0.7742,0.77447,0.7742,0.77447,12800000.0
2008-08-15 22:14:00,0.77463,0.77474,0.77463,0.77466,12800000.0
2008-08-15 22:15:00,0.77469,0.77492,0.77469,0.77492,11200000.0
2008-08-15 22:16:00,0.77474,0.77477,0.7744,0.77441,11200000.0
2008-08-15 22:17:00,0.77464,0.77482,0.77464,0.77482,12800000.0
2008-08-15 22:18:00,0.77501,0.77547,0.77501,0.77547,16000000.0
2008-08-15 22:19:00,0.77533,0.77552,0.77533,0.77549,12800000.0
2008-08-15 22:20:00,0.77532,0.77566,0.77529,0.77566,11200000.0
2008-08-15 22:21:00,0.7757,0.77579,0.77568,0.77579,13200000.0
2008-08-15 22:22:00,0.77547,0.7755,0.77529,0.77533,16000000.0
2008-08-15 22:23:00,0.77527,0.77532,0.77527,0.7753,16000000.0
2008-08-15 22:24:00,0.77517,0.77524,0.7751,0.77516,11200000.0
2008-08-15 22:25:00,0.77527,0.77527,0.77518,0.77523,17600000.0
2008-08-15 22:26:00,0.77513,0.77526,0.77513,0.77519,16000000.0
2008-08-15 22:27:00,0.77515,0.77525,0.77507,0.77525,11200000.0
2008-08-15 22:28:00,0.77522,0.77526,0.77517,0.77518,11200000.0
2008-08-15 22:29:00,0.77518,0.77521,0.77497,0.77514,12800000.0
2008-08-15 22:30:00,0.77506,0.77506,0.77459,0.77459,12800000.0
2008-08-15 22:31:00,0.77441,0.77441,0.77418,0.77432,14400000.0
2008-08-15 22:32:00,0.77435,0.77435,0.77418,0.77422,12800000.0
2008-08-15 22:33:00,0.77402,0.7741,0.77399,0.77407,11200000.0
2008-08-15 22:34:00,0.77405,0.77407,0.77391,0.77392,16000000.0
2008-08-15 22:35:00,0.77389,0.77394,0.77388,0.77389,11200000.0
2008-08-15 22:36:00,0.77393,0.77393,0.7738,0.7738,11200000.0
2008-08-15 22:37:00,0.77379,0.77382,0.77374,0.77375,12800000.0
2008-08-15 22:39:00,0.77323,0.77326,0.77315,0.77323,12800000.0
2008-08-15 22:40:00,0.77366,0.77384,0.77366,0.77384,12800000.0
2008-08-15 22:41:00,0.77407,0.77407,0.77397,0.77403,10600000.0
2008-08-15 22:42:00,0.77384,0.77401,0.77384,0.77395,16000000.0
2008-08-15 22:43:00,0.774,0.77409,0.77385,0.77385,11600000.0
2008-08-15 22:44:00,0.77386,0.77386,0.77363,0.77363,11200000.0
2008-08-15 22:45:00,0.77359,0.77368,0.77353,0.77368,12800000.0
2008-08-15 22:46:00,0.77379,0.77382,0.77372,0.77378,16000000.0
2008-08-15 22:47:00,0.7738,0.77396,0.77373,0.77373,17600000.0
2008-08-15 22:48:00,0.77387,0.77389,0.77361,0.77385,14400000.0
2008-08-15 22:49:00,0.77341,0.77363,0.7734,0.77363,17600000.0
2008-08-15 22:50:00,0.77385,0.77391,0.77383,0.77391,14400000.0
2008-08-15 22:51:00,0.77392,0.77392,0.77378,0.77392,11200000.0
2008-08-15 22:52:00,0.77388,0.77394,0.7738,0.77384,16000000.0
2008-08-15 22:53:00,0.77382,0.77389,0.77379,0.77379,16000000.0
2008-08-15 22:54:00,0.77381,0.77381,0.77367,0.77372,11200000.0
2008-08-15 22:55:00,0.77396,0.7741,0.77382,0.77403,11200000.0
2008-08-15 22:56:00,0.77411,0.77413,0.77403,0.77405,11200000.0
2008-08-15 22:57:00,0.77381,0.77391,0.77373,0.77386,12800000.0
2008-08-15 22:58:00,0.77348,0.77348,0.77332,0.77334,12800000.0
2008-08-15 22:59:00,0.77321,0.77321,0.77304,0.77305,12800000.0
2008-08-17 23:00:00,0.77249,0.77355,0.77249,0.77355,17600000.0
2008-08-17 23:01:00,0.77366,0.77366,0.77338,0.77338,12800000.0
2008-08-17 23:03:00,0.77345,0.77392,0.77345,0.77392,17600000.0
2008-08-17 23:04:00,0.77406,0.77408,0.774,0.774,11200000.0
2008-08-17 23:05:00,0.77338,0.77344,0.773,0.773,11200000.0
2008-08-17 23:06:00,0.77317,0.77317,0.77317,0.77317,1600000.0
2008-08-17 23:07:00,0.77279,0.77279,0.77163,0.77163,11200000.0
2008-08-17 23:08:00,0.77282,0.77306,0.77282,0.77298,11200000.0
2008-08-17 23:09:00,0.77284,0.77284,0.77254,0.77254,16000000.0
2008-08-17 23:10:00,0.77252,0.77271,0.77221,0.77221,16000000.0
2008-08-17 23:11:00,0.77247,0.7731,0.77247,0.7731,17600000.0
2008-08-17 23:12:00,0.77352,0.77361,0.77352,0.77357,16400000.0
2008-08-17 23:13:00,0.77347,0.77359,0.77324,0.77324,11200000.0
2008-08-17 23:14:00,0.7736,0.7736,0.77335,0.7736,11200000.0
2008-08-17 23:15:00,0.77321,0.77322,0.77313,0.77313,6400000.0
2008-08-17 23:16:00,0.77321,0.77326,0.77318,0.77323,14400000.0
2008-08-17 23:17:00,0.77315,0.77315,0.77276,0.77293,14400000.0
2008-08-17 23:18:00,0.7725,0.7726,0.7725,0.7726,11200000.0
2008-08-17 23:19:00,0.77311,0.77316,0.7727,0.7727,12800000.0
2008-08-17 23:20:00,0.77273,0.77281,0.77264,0.77279,16000000.0
2008-08-17 23:21:00,0.77299,0.77305,0.77294,0.77305,16000000.0
2008-08-17 23:22:00,0.77266,0.77295,0.77248,0.77248,14800000.0
2008-08-17 23:23:00,0.7728,0.77288,0.77278,0.77279,14400000.0
2008-08-17 23:24:00,0.77288,0.77288,0.77275,0.7728,16000000.0
2008-08-17 23:25:00,0.77286,0.77286,0.77266,0.77277,16000000.0
2008-08-17 23:27:00,0.77223,0.77263,0.77223,0.77263,11200000.0
2008-08-17 23:28:00,0.7722,0.7722,0.77217,0.77218,13200000.0
2008-08-17 23:29:00,0.77253,0.77253,0.77183,0.77231,12800000.0
2008-08-17 23:30:00,0.77246,0.77253,0.77245,0.77245,12800000.0
2008-08-17 23:31:00,0.77242,0.77249,0.77223,0.77243,11600000.0
2008-08-17 23:32:00,0.77243,0.77249,0.7724,0.77241,14800000.0
2008-08-17 23:33:00,0.77229,0.77239,0.77223,0.77239,12800000.0
2008-08-17 23:34:00,0.77222,0.77235,0.77222,0.77225,16000000.0
2008-08-17 23:35:00,0.77219,0.77231,0.77219,0.77231,12800000.0
2008-08-17 23:36:00,0.77197,0.77257,0.77197,0.77257,11600000.0
2008-08-17 23:37:00,0.77249,0.77249,0.77237,0.77242,11200000.0
2008-08-17 23:38:00,0.77241,0.77261,0.77241,0.77257,14400000.0
2008-08-17 23:39:00,0.77255,0.77256,0.77231,0.7724,16400000.0
2008-08-17 23:40:00,0.77246,0.77258,0.77246,0.77258,12800000.0
2008-08-17 23:42:00,0.77264,0.77276,0.77258,0.77271,18000000.0
2008-08-17 23:44:00,0.7726,0.77265,0.77251,0.77257,16000000.0
2008-08-17 23:45:00,0.77238,0.77258,0.77235,0.77251,12800000.0
2008-08-17 23:46:00,0.7727,0.77278,0.77262,0.77274,13200000.0
2008-08-17 23:47:00,0.7727,0.7727,0.77172,0.77172,11200000.0
2008-08-17 23:48:00,0.77282,0.77282,0.77273,0.77278,11200000.0
2008-08-17 23:49:00,0.77244,0.77258,0.77227,0.77227,13200000.0
2008-08-17 23:50:00,0.77275,0.77278,0.77274,0.77278,9600000.0
2008-08-17 23:51:00,0.77272,0.77272,0.77248,0.77248,11200000.0
2008-08-17 23:52:00,0.77257,0.77263,0.77245,0.77256,12800000.0
2008-08-17 23:53:00,0.77252,0.77253,0.77238,0.77243,11200000.0
2008-08-17 23:54:00,0.77239,0.77248,0.77233,0.77248,12800000.0
2008-08-17 23:55:00,0.77246,0.77265,0.77246,0.77247,12800000.0
2008-08-17 23:57:00,0.7726,0.7726,0.77242,0.77249,12800000.0
2008-08-17 23:58:00,0.77247,0.77247,0.77237,0.77239,9600000.0
2008-08-17 23:59:00,0.77238,0.7724,0.77234,0.77237,17600000.0
2008-08-18 00:00:00,0.77247,0.77248,0.77231,0.77244,16400000.0
2008-08-18 00:01:00,0.77229,0.77229,0.77199,0.77199,12800000.0
2008-08-18 00:02:00,0.77213,0.7723,0.77199,0.7723,10000000.0
2008-08-18 00:03:00,0.7723,0.7723,0.77194,0.7722,11200000.0
2008-08-18 00:04:00,0.77221,0.77228,0.77215,0.77225,11200000.0
2008-08-18 00:05:00,0.77227,0.77242,0.77223,0.77242,14400000.0
2008-08-18 00:06:00,0.77244,0.77258,0.77241,0.77253,12800000.0
2008-08-18 00:07:00,0.77254,0.77258,0.77253,0.77253,8000000.0
2008-08-18 00:08:00,0.77251,0.7726,0.77245,0.7726,12800000.0
2008-08-18 00:09:00,0.77197,0.77236,0.77197,0.77234,17600000.0
2008-08-18 00:10:00,0.77253,0.77266,0.77253,0.77254,18000000.0
2008-08-18 00:11:00,0.77199,0.77229,0.77199,0.77215,11200000.0
2008-08-18 00:12:00,0.77247,0.77247,0.77238,0.77241,12800000.0
2008-08-18 00:13:00,0.7724,0.77245,0.77233,0.77244,11200000.0
2008-08-18 00:14:00,0.77209,0.77225,0.77196,0.77196,11200000.0
2008-08-18 00:15:00,0.77247,0.77247,0.77227,0.7723,18000000.0
2008-08-18 00:16:00,0.77221,0.77221,0.77187,0.77187,17600000.0
2008-08-18 00:17:00,0.77191,0.77191,0.77169,0.77189,12800000.0
2008-08-18 00:18:00,0.77194,0.77199,0.77189,0.77199,12800000.0
2008-08-18 00:19:00,0.77201,0.77217,0.77199,0.77202,12800000.0
2008-08-18 00:20:00,0.77191,0.77191,0.77178,0.77178,12800000.0
2008-08-18 00:21:00,0.77191,0.77208,0.77182,0.77208,17600000.0
2008-08-18 00:22:00,0.77209,0.77214,0.77206,0.77214,11200000.0
2008-08-18 00:23:00,0.77224,0.7723,0.77217,0.7723,12800000.0
2008-08-18 00:24:00,0.77223,0.77248,0.77214,0.77214,12800000.0
2008-08-18 00:25:00,0.77232,0.77235,0.77206,0.77212,17600000.0
2008-08-18 00:26:00,0.77219,0.77234,0.77219,0.77229,11200000.0
2008-08-18 00:27:00,0.77221,0.77228,0.77209,0.7721,17600000.0
2008-08-18 00:28:00,0.77214,0.77216,0.77209,0.77214,12800000.0
2008-08-18 00:29:00,0.7721,0.77217,0.77208,0.77217,11200000.0
2008-08-18 00:30:00,0.77215,0.77215,0.77204,0.77204,11200000.0
2008-08-18 00:31:00,0.77201,0.77215,0.77201,0.77215,11200000.0
2008-08-18 00:32:00,0.77208,0.77219,0.77208,0.77219,9600000.0
2008-08-18 00:33:00,0.77179,0.77213,0.77179,0.77211,11200000.0
2008-08-18 00:34:00,0.77223,0.77223,0.7719,0.77211,11200000.0
2008-08-18 00:35:00,0.77223,0.77223,0.77215,0.7722,12800000.0
2008-08-18 00:36:00,0.77211,0.77226,0.77211,0.77226,11200000.0
2008-08-18 00:37:00,0.77228,0.7723,0.7722,0.77223,7800000.0
2008-08-18 00:38:00,0.77217,0.7723,0.77217,0.7722,12800000.0
2008-08-18 00:39:00,0.77225,0.77228,0.77193,0.77193,8000000.0
2008-08-18 00:40:00,0.77176,0.77184,0.77172,0.77175,12800000.0
2008-08-18 00:41:00,0.77161,0.77167,0.7716,0.7716,11200000.0
2008-08-18 00:42:00,0.77162,0.77182,0.77162,0.77182,12800000.0
2008-08-18 00:43:00,0.77174,0.77174,0.77154,0.77157,17600000.0
2008-08-18 00:44:00,0.77166,0.77181,0.77166,0.77174,9600000.0
2008-08-18 00:45:00,0.77177,0.77177,0.77162,0.77162,13200000.0
2008-08-18 00:46:00,0.77134,0.77134,0.77128,0.77129,8400000.0
2008-08-18 00:47:00,0.7705,0.77103,0.77035,0.77103,11200000.0
2008-08-18 00:48:00,0.77067,0.77067,0.77048,0.77048,17600000.0
2008-08-18 00:49:00,0.77064,0.77077,0.77056,0.77077,14400000.0
2008-08-18 00:50:00,0.77087,0.77102,0.77082,0.77102,12800000.0
2008-08-18 00:51:00,0.77109,0.77127,0.77098,0.77127,11200000.0
2008-08-18 00:52:00,0.77131,0.77131,0.77107,0.77113,12800000.0
2008-08-18 00:53:00,0.77119,0.77134,0.77097,0.77134,12800000.0
2008-08-18 00:54:00,0.77151,0.77151,0.77139,0.77145,12800000.0
2008-08-18 00:55:00,0.77152,0.77152,0.77121,0.77144,14400000.0
2008-08-18 00:56:00,0.77138,0.77148,0.77133,0.77148,17600000.0
2008-08-18 00:57:00,0.77138,0.77138,0.77118,0.77124,16000000.0
2008-08-18 00:58:00,0.77119,0.77129,0.77118,0.77129,12800000.0
2008-08-18 00:59:00,0.77124,0.77132,0.7712,0.77124,17600000.0
2008-08-18 01:00:00,0.77093,0.77124,0.77093,0.77124,14400000.0
2008-08-18 01:01:00,0.77122,0.77127,0.77109,0.77127,12800000.0
2008-08-18 01:02:00,0.77136,0.77144,0.77131,0.77139,13200000.0
2008-08-18 01:03:00,0.77135,0.77135,0.7711,0.77118,18400000.0
2008-08-18 01:04:00,0.77118,0.77129,0.77115,0.77129,12800000.0
2008-08-18 01:05:00,0.77126,0.77136,0.77126,0.77136,12800000.0
2008-08-18 01:06:00,0.7714,0.77145,0.7713,0.77142,11200000.0
2008-08-18 01:07:00,0.77144,0.77149,0.77141,0.77149,12800000.0
2008-08-18 01:08:00,0.77152,0.77152,0.77144,0.77144,11200000.0
2008-08-18 01:09:00,0.77133,0.77133,0.77118,0.77124,12800000.0
2008-08-18 01:10:00,0.77137,0.77145,0.77133,0.77143,11200000.0
2008-08-18 01:11:00,0.77151,0.77155,0.77146,0.77155,10000000.0
2008-08-18 01:12:00,0.77155,0.77161,0.7714,0.77156,13200000.0
2008-08-18 01:13:00,0.7716,0.77163,0.77144,0.77163,17600000.0
2008-08-18 01:14:00,0.77152,0.77156,0.77146,0.77154,15400000.0
2008-08-18 01:15:00,0.77153,0.7717,0.77149,0.77149,11200000.0
2008-08-18 01:16:00,0.7715,0.77168,0.7715,0.77168,12800000.0
2008-08-18 01:17:00,0.7717,0.77182,0.7717,0.77174,17600000.0
2008-08-18 01:18:00,0.7718,0.7718,0.77173,0.77179,13200000.0
2008-08-18 01:19:00,0.77143,0.77154,0.77128,0.77153,12800000.0
2008-08-18 01:20:00,0.77173,0.7718,0.77166,0.77177,11200000.0
2008-08-18 01:21:00,0.77166,0.77177,0.77166,0.77175,14400000.0
2008-08-18 01:22:00,0.77179,0.77179,0.77171,0.77174,12800000.0
2008-08-18 01:23:00,0.77195,0.77219,0.77195,0.77207,11200000.0
2008-08-18 01:24:00,0.77196,0.77201,0.77191,0.77199,14400000.0
2008-08-18 01:25:00,0.77211,0.77212,0.77202,0.77212,16000000.0
2008-08-18 01:26:00,0.77219,0.77242,0.77217,0.77217,11200000.0
2008-08-18 01:27:00,0.77222,0.77227,0.77218,0.77224,12800000.0
2008-08-18 01:28:00,0.77224,0.77227,0.7722,0.7722,8000000.0
2008-08-18 01:29:00,0.77225,0.77225,0.77219,0.7722,11200000.0
2008-08-18 01:30:00,0.77222,0.77243,0.77222,0.77243,12800000.0
2008-08-18 01:31:00,0.77243,0.77243,0.77225,0.77237,14400000.0
2008-08-18 01:32:00,0.77224,0.77225,0.77217,0.77223,14400000.0
2008-08-18 01:33:00,0.77234,0.77248,0.77234,0.77243,11200000.0
2008-08-18 01:34:00,0.77255,0.7726,0.77162,0.77253,12800000.0
2008-08-18 01:35:00,0.77245,0.7725,0.77237,0.77237,11200000.0
2008-08-18 01:36:00,0.77239,0.77242,0.77236,0.7724,11200000.0
2008-08-18 01:37:00,0.77207,0.7721,0.77177,0.7721,18000000.0
2008-08-18 01:38:00,0.77215,0.77215,0.77203,0.7721,11200000.0
2008-08-18 01:39:00,0.77204,0.77204,0.77169,0.77169,14400000.0
2008-08-18 01:40:00,0.77141,0.7715,0.77139,0.7715,10600000.0
2008-08-18 01:41:00,0.77168,0.7717,0.77167,0.77167,8400000.0
2008-08-18 01:42:00,0.77157,0.77158,0.77153,0.77157,12800000.0
2008-08-18 01:43:00,0.77171,0.77171,0.77164,0.77165,9600000.0
2008-08-18 01:44:00,0.77172,0.77179,0.77165,0.77175,17600000.0
2008-08-18 01:45:00,0.7718,0.77187,0.7718,0.77182,16000000.0
2008-08-18 01:46:00,0.77179,0.77195,0.77176,0.77195,11200000.0
2008-08-18 01:47:00,0.77214,0.77249,0.77214,0.77242,12800000.0
2008-08-18 01:48:00,0.77241,0.77259,0.77241,0.77251,17600000.0
2008-08-18 01:49:00,0.77247,0.77247,0.7723,0.7723,11200000.0
2008-08-18 01:50:00,0.77224,0.77244,0.77224,0.77233,12800000.0
2008-08-18 01:51:00,0.77231,0.77244,0.77231,0.77243,11200000.0
2008-08-18 01:52:00,0.77254,0.77254,0.77243,0.77248,14400000.0
2008-08-18 01:53:00,0.77247,0.77257,0.77243,0.77255,11200000.0
2008-08-18 01:54:00,0.77255,0.77265,0.77255,0.77257,16000000.0
2008-08-18 01:55:00,0.77239,0.77251,0.77239,0.77251,11200000.0
2008-08-18 01:56:00,0.77239,0.7725,0.77227,0.77227,17600000.0
2008-08-18 01:57:00,0.77222,0.77229,0.77218,0.77228,17600000.0
2008-08-18 01:58:00,0.77241,0.77246,0.77229,0.77231,12800000.0
2008-08-18 01:59:00,0.77239,0.77244,0.77233,0.77243,12800000.0
2008-08-18 02:00:00,0.77255,0.77263,0.77252,0.77252,17600000.0
2008-08-18 02:01:00,0.77258,0.77258,0.7724,0.77242,13800000.0
2008-08-18 02:02:00,0.77245,0.77245,0.77228,0.77229,13200000.0
2008-08-18 02:03:00,0.77218,0.77229,0.77218,0.77229,36800000.0
2008-08-18 02:04:00,0.7724,0.77249,0.77235,0.77235,19200000.0
2008-08-18 02:05:00,0.77246,0.7725,0.77245,0.7725,13200000.0
2008-08-18 02:06:00,0.77247,0.77249,0.77153,0.77236,16000000.0
2008-08-18 02:07:00,0.77195,0.7721,0.77177,0.7721,14400000.0
2008-08-18 02:08:00,0.77219,0.77219,0.772,0.772,24000000.0
2008-08-18 02:09:00,0.77194,0.77201,0.77186,0.77191,12800000.0
2008-08-18 02:10:00,0.77195,0.77195,0.77164,0.77175,17600000.0
2008-08-18 02:11:00,0.77171,0.77189,0.77171,0.77189,14400000.0
2008-08-18 02:12:00,0.77176,0.7718,0.77176,0.77176,11200000.0
2008-08-18 02:13:00,0.77203,0.77207,0.77198,0.77206,14400000.0
2008-08-18 02:14:00,0.77225,0.77232,0.77225,0.77227,11200000.0
2008-08-18 02:15:00,0.77229,0.77238,0.77218,0.77238,11200000.0
2008-08-18 02:16:00,0.77241,0.77251,0.77236,0.77251,12800000.0
2008-08-18 02:17:00,0.77292,0.77339,0.77292,0.77339,12800000.0
2008-08-18 02:18:00,0.77344,0.77364,0.77337,0.77364,11200000.0
2008-08-18 02:19:00,0.77381,0.77381,0.77357,0.77375,17600000.0
2008-08-18 02:20:00,0.77388,0.77397,0.77379,0.77389,14400000.0
2008-08-18 02:21:00,0.77402,0.77402,0.7739,0.77391,11600000.0
2008-08-18 02:22:00,0.77384,0.77393,0.77288,0.77355,17600000.0
2008-08-18 02:23:00,0.77357,0.7736,0.77351,0.77353,14400000.0
2008-08-18 02:24:00,0.77357,0.77358,0.77348,0.77348,16400000.0
2008-08-18 02:25:00,0.77346,0.77349,0.77316,0.7733,40000000.0
2008-08-18 02:26:00,0.7735,0.77355,0.77345,0.77354,12800000.0
2008-08-18 02:27:00,0.7735,0.77353,0.77342,0.7735,24000000.0
2008-08-18 02:28:00,0.77353,0.77358,0.77336,0.7735,17600000.0
2008-08-18 02:29:00,0.77349,0.77376,0.7734,0.77376,13200000.0
2008-08-18 02:30:00,0.77368,0.77387,0.77363,0.77379,11200000.0
2008-08-18 02:31:00,0.77375,0.77377,0.77369,0.7737,19200000.0
2008-08-18 02:32:00,0.77406,0.77468,0.77406,0.77468,12800000.0
2008-08-18 02:33:00,0.77534,0.77541,0.77526,0.77541,12800000.0
2008-08-18 02:34:00,0.77554,0.77555,0.77545,0.77554,22400000.0
2008-08-18 02:35:00,0.77558,0.77572,0.77556,0.77572,11200000.0
2008-08-18 02:36:00,0.77556,0.77556,0.77535,0.77538,11200000.0
2008-08-18 02:37:00,0.77488,0.77511,0.77482,0.77482,15400000.0
2008-08-18 02:38:00,0.77532,0.77532,0.77498,0.77498,12800000.0
2008-08-18 02:39:00,0.77521,0.77521,0.77508,0.7751,11200000.0
2008-08-18 02:40:00,0.77513,0.77537,0.77513,0.77537,16000000.0
2008-08-18 02:41:00,0.77526,0.77532,0.77507,0.77532,13200000.0
2008-08-18 02:42:00,0.77526,0.77526,0.77518,0.77518,10600000.0
2008-08-18 02:43:00,0.77522,0.77527,0.77516,0.77527,16000000.0
2008-08-18 02:44:00,0.77472,0.77497,0.77472,0.77493,14400000.0
2008-08-18 02:45:00,0.77522,0.77526,0.77516,0.77526,16000000.0
2008-08-18 02:46:00,0.77532,0.77534,0.77497,0.77497,11200000.0
2008-08-18 02:47:00,0.77488,0.77499,0.77488,0.77495,11200000.0
2008-08-18 02:48:00,0.77493,0.77511,0.77493,0.77505,12800000.0
2008-08-18 02:49:00,0.77484,0.77484,0.77461,0.77465,11200000.0
2008-08-18 02:50:00,0.77499,0.77511,0.77499,0.77507,14400000.0
2008-08-18 02:51:00,0.77509,0.77519,0.77499,0.77519,11200000.0
2008-08-18 02:52:00,0.77513,0.7753,0.77513,0.77528,14400000.0
2008-08-18 02:53:00,0.77534,0.77534,0.77498,0.77512,18000000.0
2008-08-18 02:54:00,0.77509,0.77509,0.77483,0.7749,16400000.0
2008-08-18 02:55:00,0.77494,0.77494,0.77471,0.77479,12800000.0
2008-08-18 02:56:00,0.77467,0.77471,0.77457,0.77457,11200000.0
2008-08-18 02:57:00,0.77461,0.77462,0.77448,0.7746,12800000.0
2008-08-18 02:58:00,0.77457,0.77472,0.77457,0.77472,12800000.0
2008-08-18 02:59:00,0.77484,0.77491,0.77479,0.77486,19200000.0
2008-08-18 03:00:00,0.77491,0.77491,0.77479,0.77479,17600000.0
2008-08-18 03:01:00,0.77464,0.77481,0.77464,0.77481,12800000.0
2008-08-18 03:02:00,0.77479,0.77479,0.77456,0.77456,13200000.0
2008-08-18 03:03:00,0.77458,0.7746,0.77422,0.77422,11200000.0
2008-08-18 03:04:00,0.77436,0.77447,0.7742,0.7742,16000000.0
2008-08-18 03:05:00,0.77412,0.77415,0.77403,0.77415,11200000.0
2008-08-18 03:06:00,0.77397,0.77397,0.77386,0.77386,12800000.0
2008-08-18 03:07:00,0.77389,0.77389,0.77365,0.77365,11200000.0
2008-08-18 03:08:00,0.77381,0.77392,0.77381,0.7739,11200000.0
2008-08-18 03:09:00,0.77417,0.77432,0.77416,0.77429,11200000.0
2008-08-18 03:10:00,0.77423,0.77423,0.77369,0.77369,14400000.0
2008-08-18 03:11:00,0.77352,0.77352,0.77313,0.77313,12800000.0
2008-08-18 03:12:00,0.77315,0.7735,0.77315,0.7735,11200000.0
2008-08-18 03:13:00,0.77351,0.7738,0.77351,0.7738,12800000.0
2008-08-18 03:14:00,0.77394,0.77394,0.7737,0.7737,17600000.0
2008-08-18 03:15:00,0.77322,0.77355,0.77313,0.77347,17600000.0
2008-08-18 03:16:00,0.77365,0.77371,0.77351,0.77351,12800000.0
2008-08-18 03:17:00,0.77365,0.77365,0.77357,0.7736,16000000.0
2008-08-18 03:18:00,0.77378,0.77378,0.77345,0.77345,11200000.0
2008-08-18 03:19:00,0.77349,0.77367,0.77349,0.77366,11200000.0
2008-08-18 03:20:00,0.77358,0.77358,0.77318,0.77347,11200000.0
2008-08-18 03:21:00,0.77384,0.77394,0.77384,0.77394,11200000.0
2008-08-18 03:22:00,0.774,0.77401,0.77396,0.774,12800000.0
2008-08-18 03:23:00,0.77374,0.77374,0.77346,0.77374,14400000.0
2008-08-18 03:24:00,0.77424,0.77432,0.77413,0.77415,11600000.0
2008-08-18 03:25:00,0.77401,0.77407,0.77401,0.77403,24000000.0
2008-08-18 03:26:00,0.77403,0.77403,0.77387,0.7739,17600000.0
2008-08-18 03:27:00,0.77401,0.77405,0.77401,0.77401,12800000.0
2008-08-18 03:28:00,0.77348,0.77383,0.77348,0.77383,11200000.0
2008-08-18 03:29:00,0.77409,0.77417,0.774,0.774,16000000.0
2008-08-18 03:30:00,0.77384,0.7739,0.77377,0.7738,12800000.0
2008-08-18 03:31:00,0.77392,0.77406,0.77389,0.77406,11200000.0
2008-08-18 03:32:00,0.77386,0.77405,0.77385,0.77385,12800000.0
2008-08-18 03:33:00,0.77377,0.77378,0.77366,0.77366,8000000.0
2008-08-18 03:34:00,0.77366,0.77372,0.77362,0.77372,19200000.0
2008-08-18 03:35:00,0.7739,0.77416,0.7739,0.77416,11200000.0
2008-08-18 03:36:00,0.77421,0.77438,0.77421,0.77427,8000000.0
2008-08-18 03:37:00,0.77414,0.77418,0.77414,0.77416,8400000.0
2008-08-18 03:38:00,0.77417,0.77427,0.77408,0.77424,11200000.0
2008-08-18 03:39:00,0.77417,0.7742,0.774,0.774,17600000.0
2008-08-18 03:40:00,0.77438,0.77447,0.77429,0.77435,11200000.0
2008-08-18 03:41:00,0.77453,0.77468,0.77448,0.77457,16000000.0
2008-08-18 03:42:00,0.77478,0.7749,0.77478,0.7749,11200000.0
2008-08-18 03:43:00,0.77471,0.77516,0.77471,0.77516,17600000.0
2008-08-18 03:44:00,0.77489,0.77489,0.77478,0.77478,14400000.0
2008-08-18 03:45:00,0.77478,0.77478,0.77465,0.77472,12800000.0
2008-08-18 03:46:00,0.77455,0.77456,0.77439,0.77441,12800000.0
2008-08-18 03:47:00,0.7744,0.77471,0.7744,0.77445,11200000.0
2008-08-18 03:48:00,0.77472,0.77479,0.77469,0.77471,14400000.0
2008-08-18 03:49:00,0.77467,0.77467,0.77442,0.77442,13200000.0
2008-08-18 03:50:00,0.77408,0.77409,0.77401,0.77401,12800000.0
2008-08-18 03:51:00,0.77405,0.7741,0.77404,0.7741,11200000.0
2008-08-18 03:52:00,0.77432,0.77432,0.7743,0.7743,3200000.0
2008-08-18 03:53:00,0.7738,0.77384,0.77359,0.77384,12800000.0
2008-08-18 03:54:00,0.77439,0.77444,0.77421,0.77438,11200000.0
2008-08-18 03:55:00,0.77407,0.77424,0.77407,0.77415,16000000.0
2008-08-18 03:56:00,0.77383,0.77416,0.77383,0.77416,11200000.0
2008-08-18 03:57:00,0.77438,0.77442,0.77433,0.77442,6400000.0
2008-08-18 03:58:00,0.77426,0.77429,0.77419,0.77422,16000000.0
2008-08-18 03:59:00,0.77432,0.77442,0.77429,0.77434,16000000.0
2008-08-18 04:00:00,0.77424,0.77441,0.77413,0.77413,37800000.0
2008-08-18 04:01:00,0.77441,0.77447,0.77439,0.77447,11200000.0
2008-08-18 04:02:00,0.77408,0.7741,0.77311,0.77395,11600000.0
2008-08-18 04:03:00,0.77374,0.77411,0.77374,0.77394,14400000.0
2008-08-18 04:04:00,0.7739,0.77425,0.7739,0.77425,12800000.0
2008-08-18 04:05:00,0.77447,0.77454,0.7744,0.7744,12800000.0
2008-08-18 04:06:00,0.77427,0.77428,0.77421,0.77426,11200000.0
2008-08-18 04:07:00,0.77427,0.77427,0.77404,0.77426,14400000.0
2008-08-18 04:08:00,0.77424,0.77424,0.77396,0.77396,11600000.0
2008-08-18 04:09:00,0.77393,0.77393,0.77378,0.77378,17600000.0
2008-08-18 04:10:00,0.77362,0.77381,0.77347,0.77381,11200000.0
2008-08-18 04:11:00,0.77356,0.77382,0.77356,0.77382,16400000.0
2008-08-18 04:12:00,0.77384,0.7739,0.77384,0.77387,12800000.0
2008-08-18 04:13:00,0.77375,0.77386,0.77375,0.77386,11200000.0
2008-08-18 04:14:00,0.77396,0.77413,0.77394,0.774,11600000.0
2008-08-18 04:15:00,0.77351,0.7739,0.7735,0.7739,16000000.0
2008-08-18 04:16:00,0.77393,0.77399,0.77389,0.77399,11200000.0
2008-08-18 04:17:00,0.77362,0.77372,0.77342,0.77342,17600000.0
2008-08-18 04:18:00,0.77385,0.77406,0.77385,0.77406,14400000.0
2008-08-18 04:19:00,0.77404,0.77416,0.77398,0.77416,27200000.0
2008-08-18 04:20:00,0.77417,0.77424,0.77416,0.77424,12800000.0
2008-08-18 04:21:00,0.77347,0.77396,0.77347,0.77396,12800000.0
2008-08-18 04:22:00,0.77438,0.77447,0.77438,0.77443,12200000.0
2008-08-18 04:23:00,0.77438,0.77452,0.77432,0.77441,14400000.0
2008-08-18 04:24:00,0.77445,0.77448,0.77443,0.77446,9600000.0
2008-08-18 04:25:00,0.77392,0.774,0.77392,0.774,13200000.0
2008-08-18 04:26:00,0.77385,0.7739,0.77295,0.77385,11200000.0
2008-08-18 04:27:00,0.77443,0.77443,0.7743,0.7743,12800000.0
2008-08-18 04:28:00,0.77429,0.77437,0.77428,0.77429,21800000.0
2008-08-18 04:29:00,0.77434,0.77443,0.77434,0.77439,25600000.0
2008-08-18 04:30:00,0.77436,0.77436,0.77425,0.77434,22600000.0
2008-08-18 04:31:00,0.77433,0.77437,0.77431,0.77437,11200000.0
2008-08-18 04:32:00,0.77427,0.77427,0.77415,0.77424,9600000.0
2008-08-18 04:33:00,0.77428,0.77451,0.77428,0.77451,12800000.0
2008-08-18 04:34:00,0.77468,0.7748,0.77468,0.77474,17600000.0
2008-08-18 04:35:00,0.77465,0.77466,0.7746,0.77463,12800000.0
2008-08-18 04:36:00,0.77444,0.77461,0.77444,0.77461,14400000.0
2008-08-18 04:37:00,0.77459,0.77468,0.77454,0.77463,11200000.0
2008-08-18 04:38:00,0.7745,0.77457,0.77446,0.77446,11200000.0
2008-08-18 04:39:00,0.77444,0.77449,0.77441,0.77449,12800000.0
2008-08-18 04:40:00,0.77452,0.77456,0.77441,0.77455,14400000.0
2008-08-18 04:41:00,0.77456,0.77475,0.7745,0.77475,13200000.0
2008-08-18 04:42:00,0.77447,0.77451,0.77429,0.7743,17600000.0
2008-08-18 04:43:00,0.77433,0.77446,0.77431,0.77446,16000000.0
2008-08-18 04:44:00,0.77405,0.77433,0.77402,0.77433,14400000.0
2008-08-18 04:45:00,0.77394,0.77442,0.77394,0.77442,12800000.0
2008-08-18 04:46:00,0.77463,0.77471,0.77463,0.77469,11200000.0
2008-08-18 04:47:00,0.77463,0.77463,0.77447,0.77447,16000000.0
2008-08-18 04:48:00,0.77462,0.77472,0.77457,0.77472,11200000.0
2008-08-18 04:49:00,0.77461,0.7748,0.77461,0.7748,16000000.0
2008-08-18 04:51:00,0.77488,0.77488,0.7748,0.7748,11200000.0
2008-08-18 04:52:00,0.77468,0.77479,0.77468,0.77476,14400000.0
2008-08-18 04:53:00,0.77472,0.77472,0.77456,0.77458,17600000.0
2008-08-18 04:54:00,0.77383,0.77383,0.7738,0.7738,12800000.0
2008-08-18 04:55:00,0.77456,0.77456,0.77442,0.77442,20800000.0
2008-08-18 04:56:00,0.77446,0.77454,0.77446,0.7745,12800000.0
2008-08-18 04:57:00,0.77444,0.77444,0.77428,0.77431,16000000.0
2008-08-18 04:58:00,0.77442,0.77446,0.77441,0.77446,13200000.0
2008-08-18 04:59:00,0.77424,0.7743,0.77422,0.7743,24000000.0
2008-08-18 05:00:00,0.77429,0.77429,0.77422,0.77422,12800000.0
2008-08-18 05:01:00,0.77438,0.77439,0.77431,0.77439,11200000.0
2008-08-18 05:02:00,0.77443,0.77443,0.77421,0.77427,17600000.0
2008-08-18 05:03:00,0.77382,0.77414,0.77382,0.77406,17600000.0
2008-08-18 05:04:00,0.77434,0.7744,0.77426,0.7744,15400000.0
2008-08-18 05:05:00,0.77442,0.77455,0.77442,0.7745,14400000.0
2008-08-18 05:06:00,0.7744,0.77445,0.77435,0.77445,12800000.0
2008-08-18 05:07:00,0.77432,0.77432,0.77394,0.77394,11600000.0
2008-08-18 05:08:00,0.77444,0.77444,0.77429,0.77434,17600000.0
2008-08-18 05:09:00,0.77434,0.77438,0.77427,0.77438,17600000.0
2008-08-18 05:10:00,0.77438,0.77438,0.77419,0.77419,17600000.0
2008-08-18 05:11:00,0.77426,0.77426,0.77413,0.77425,17600000.0
2008-08-18 05:12:00,0.77412,0.77416,0.7741,0.77416,19200000.0
2008-08-18 05:13:00,0.77373,0.77397,0.77369,0.77397,17600000.0
2008-08-18 05:14:00,0.77421,0.77433,0.77421,0.77432,11200000.0
2008-08-18 05:15:00,0.77428,0.77437,0.77428,0.77437,11200000.0
2008-08-18 05:16:00,0.7745,0.77462,0.77439,0.77462,12800000.0
2008-08-18 05:17:00,0.77462,0.77476,0.77448,0.77459,11200000.0
2008-08-18 05:18:00,0.77457,0.77472,0.77453,0.77472,18000000.0
2008-08-18 05:19:00,0.77439,0.77449,0.7743,0.77436,12800000.0
2008-08-18 05:20:00,0.77463,0.77467,0.7746,0.77467,12800000.0
2008-08-18 05:21:00,0.77471,0.77485,0.77471,0.77478,12800000.0
2008-08-18 05:22:00,0.77476,0.77482,0.77464,0.77464,11200000.0
2008-08-18 05:23:00,0.77466,0.77466,0.77448,0.77451,11200000.0
2008-08-18 05:24:00,0.77381,0.77416,0.77381,0.77384,38400000.0
2008-08-18 05:25:00,0.77432,0.77433,0.77424,0.77426,11200000.0
2008-08-18 05:26:00,0.77427,0.7743,0.7742,0.7743,44800000.0
2008-08-18 05:27:00,0.77426,0.7744,0.77426,0.77434,14400000.0
2008-08-18 05:28:00,0.77443,0.77449,0.77437,0.77449,12800000.0
2008-08-18 05:29:00,0.7745,0.77472,0.7745,0.77472,11600000.0
2008-08-18 05:30:00,0.77468,0.77468,0.77457,0.77457,16000000.0
2008-08-18 05:31:00,0.77449,0.77449,0.77426,0.77426,17600000.0
2008-08-18 05:32:00,0.77412,0.77415,0.77407,0.77415,24000000.0
2008-08-18 05:33:00,0.77431,0.77433,0.77418,0.77433,11200000.0
2008-08-18 05:34:00,0.77426,0.77426,0.77417,0.77421,15400000.0
2008-08-18 05:35:00,0.77423,0.77431,0.7742,0.77431,11200000.0
2008-08-18 05:36:00,0.77415,0.77419,0.77409,0.77409,12800000.0
2008-08-18 05:37:00,0.77429,0.77429,0.77408,0.77408,14400000.0
2008-08-18 05:38:00,0.77418,0.77432,0.77416,0.77417,12800000.0
2008-08-18 05:39:00,0.77356,0.77395,0.77356,0.77395,12800000.0
2008-08-18 05:40:00,0.7741,0.77415,0.77316,0.77415,12800000.0
2008-08-18 05:41:00,0.77405,0.77412,0.77405,0.77409,12200000.0
2008-08-18 05:42:00,0.77405,0.77405,0.77393,0.77398,34000000.0
2008-08-18 05:43:00,0.77399,0.7741,0.77399,0.7741,12800000.0
2008-08-18 05:44:00,0.77406,0.77413,0.77402,0.77413,12800000.0
2008-08-18 05:45:00,0.77416,0.77419,0.77411,0.77411,19200000.0
2008-08-18 05:46:00,0.77419,0.77436,0.77419,0.77436,11200000.0
2008-08-18 05:47:00,0.7743,0.7743,0.77415,0.77415,19200000.0
2008-08-18 05:48:00,0.77412,0.77412,0.77394,0.77394,19200000.0
2008-08-18 05:49:00,0.77388,0.77388,0.77379,0.77381,17600000.0
2008-08-18 05:50:00,0.77408,0.77433,0.77408,0.77433,11200000.0
2008-08-18 05:51:00,0.77434,0.77434,0.77418,0.77427,48400000.0
2008-08-18 05:52:00,0.77423,0.77424,0.77418,0.77419,19200000.0
2008-08-18 05:53:00,0.77423,0.77456,0.77423,0.77456,12800000.0
2008-08-18 05:54:00,0.77448,0.77448,0.77437,0.77437,4800000.0
2008-08-18 05:55:00,0.77389,0.77408,0.77371,0.77408,19600000.0
2008-08-18 05:56:00,0.77438,0.77438,0.77431,0.77431,74400000.0
2008-08-18 05:57:00,0.77434,0.77449,0.77434,0.77449,24000000.0
2008-08-18 05:58:00,0.77458,0.77458,0.77442,0.77442,21800000.0
2008-08-18 05:59:00,0.77442,0.77448,0.7744,0.77443,32000000.0
2008-08-18 06:00:00,0.77457,0.77461,0.77452,0.77455,49000000.0
2008-08-18 06:01:00,0.77437,0.77465,0.77437,0.77463,11200000.0
2008-08-18 06:02:00,0.77478,0.77478,0.77472,0.77473,8000000.0
2008-08-18 06:03:00,0.77452,0.7746,0.77448,0.7746,28600000.0
2008-08-18 06:04:00,0.77439,0.77439,0.77412,0.77433,12800000.0
2008-08-18 06:05:00,0.77461,0.77469,0.77461,0.77464,12800000.0
2008-08-18 06:06:00,0.77451,0.77452,0.77444,0.77447,19200000.0
2008-08-18 06:07:00,0.77442,0.77447,0.77434,0.77434,16000000.0
2008-08-18 06:08:00,0.77444,0.7745,0.77444,0.77445,11200000.0
2008-08-18 06:09:00,0.77417,0.77441,0.77414,0.77441,12800000.0
2008-08-18 06:10:00,0.77458,0.77472,0.77452,0.77452,12800000.0
2008-08-18 06:11:00,0.77467,0.77479,0.77466,0.77468,18000000.0
2008-08-18 06:12:00,0.77444,0.77474,0.77444,0.77452,17600000.0
2008-08-18 06:13:00,0.7744,0.77443,0.77435,0.77435,11200000.0
2008-08-18 06:14:00,0.77431,0.77431,0.77408,0.77418,14400000.0
2008-08-18 06:15:00,0.77427,0.77433,0.77426,0.77429,14400000.0
2008-08-18 06:16:00,0.77425,0.77425,0.7741,0.77419,11200000.0
2008-08-18 06:17:00,0.77426,0.77431,0.77423,0.77431,8000000.0
2008-08-18 06:18:00,0.77431,0.77431,0.7742,0.77426,17600000.0
2008-08-18 06:19:00,0.77412,0.77427,0.77412,0.77419,12800000.0
2008-08-18 06:20:00,0.7743,0.7743,0.77424,0.77426,11200000.0
2008-08-18 06:21:00,0.77405,0.77432,0.77401,0.77432,17600000.0
2008-08-18 06:22:00,0.77441,0.77441,0.77426,0.77434,16000000.0
2008-08-18 06:23:00,0.77435,0.77441,0.77406,0.7741,12800000.0
2008-08-18 06:24:00,0.77425,0.7744,0.77422,0.77431,14400000.0
2008-08-18 06:25:00,0.77423,0.77425,0.77411,0.77413,18000000.0
2008-08-18 06:26:00,0.77448,0.77451,0.77444,0.77451,11200000.0
2008-08-18 06:27:00,0.7738,0.77452,0.7738,0.77445,12800000.0
2008-08-18 06:28:00,0.77449,0.77455,0.77442,0.77455,12800000.0
2008-08-18 06:29:00,0.77453,0.77453,0.7744,0.7744,18000000.0
2008-08-18 06:30:00,0.77389,0.77437,0.77389,0.77437,11200000.0
2008-08-18 06:31:00,0.77441,0.77452,0.77441,0.77449,11200000.0
2008-08-18 06:32:00,0.77447,0.77447,0.77435,0.77438,11200000.0
2008-08-18 06:33:00,0.77423,0.77433,0.77422,0.77422,11600000.0
2008-08-18 06:34:00,0.77382,0.77405,0.77382,0.77405,11200000.0
2008-08-18 06:35:00,0.77416,0.77416,0.77397,0.77414,14400000.0
2008-08-18 06:36:00,0.77427,0.77427,0.77406,0.77419,14400000.0
2008-08-18 06:37:00,0.7742,0.77425,0.7742,0.77422,12800000.0
2008-08-18 06:38:00,0.77422,0.77427,0.77419,0.77427,11200000.0
2008-08-18 06:39:00,0.77426,0.77426,0.77413,0.77423,9600000.0
2008-08-18 06:40:00,0.77413,0.7742,0.77413,0.7742,12800000.0
2008-08-18 06:41:00,0.77415,0.77428,0.77415,0.77419,12800000.0
2008-08-18 06:42:00,0.77415,0.77438,0.77415,0.77438,12800000.0
2008-08-18 06:43:00,0.77445,0.77457,0.77445,0.77457,11200000.0
2008-08-18 06:44:00,0.77444,0.77444,0.77414,0.77435,13200000.0
2008-08-18 06:45:00,0.77454,0.77459,0.77445,0.77453,16000000.0
2008-08-18 06:46:00,0.77458,0.77462,0.77456,0.7746,16000000.0
2008-08-18 06:47:00,0.77452,0.77452,0.77441,0.77449,12800000.0
2008-08-18 06:48:00,0.77459,0.77459,0.77443,0.77443,14400000.0
2008-08-18 06:49:00,0.77437,0.77451,0.77437,0.77451,12800000.0
2008-08-18 06:50:00,0.77415,0.77444,0.77415,0.77444,9600000.0
2008-08-18 06:51:00,0.77445,0.77447,0.77441,0.77447,14400000.0
2008-08-18 06:52:00,0.77438,0.77456,0.77417,0.77455,12800000.0
2008-08-18 06:53:00,0.7745,0.77466,0.7745,0.77463,17600000.0
2008-08-18 06:54:00,0.77465,0.77467,0.7744,0.7746,16000000.0
2008-08-18 06:55:00,0.77444,0.77448,0.77427,0.7744,11200000.0
2008-08-18 06:56:00,0.77468,0.77471,0.77456,0.77456,17600000.0
2008-08-18 06:57:00,0.7746,0.77463,0.77428,0.77463,17600000.0
2008-08-18 06:58:00,0.77448,0.77448,0.7742,0.77442,11200000.0
2008-08-18 06:59:00,0.77468,0.77473,0.77468,0.77472,12800000.0
2008-08-18 07:00:00,0.77475,0.77481,0.77472,0.77477,16000000.0
2008-08-18 07:01:00,0.77478,0.77483,0.77474,0.77482,13200000.0
2008-08-18 07:02:00,0.77478,0.77482,0.77478,0.77482,20800000.0
2008-08-18 07:03:00,0.7748,0.77489,0.77417,0.77487,16000000.0
2008-08-18 07:04:00,0.77479,0.77479,0.77449,0.77456,12800000.0
2008-08-18 07:05:00,0.77453,0.77465,0.77445,0.77465,14400000.0
2008-08-18 07:06:00,0.77474,0.77477,0.77473,0.77477,11200000.0
2008-08-18 07:07:00,0.77442,0.77445,0.77417,0.77445,12800000.0
2008-08-18 07:08:00,0.77413,0.7745,0.77413,0.7745,17600000.0
2008-08-18 07:09:00,0.77478,0.77478,0.77457,0.77472,8000000.0
2008-08-18 07:10:00,0.7748,0.77482,0.77461,0.77467,11200000.0
2008-08-18 07:11:00,0.77466,0.77471,0.77464,0.77464,17600000.0
2008-08-18 07:12:00,0.77463,0.77463,0.77447,0.77447,27600000.0
2008-08-18 07:13:00,0.77442,0.77442,0.77421,0.77426,8000000.0
2008-08-18 07:14:00,0.77426,0.77428,0.77418,0.77418,8000000.0
2008-08-18 07:15:00,0.77429,0.77434,0.77427,0.7743,14400000.0
2008-08-18 07:16:00,0.7742,0.7742,0.774,0.77417,13200000.0
2008-08-18 07:17:00,0.77418,0.77421,0.77417,0.77421,11200000.0
2008-08-18 07:18:00,0.77414,0.77433,0.77414,0.77426,17600000.0
2008-08-18 07:19:00,0.77428,0.77435,0.77428,0.77433,11200000.0
2008-08-18 07:20:00,0.77443,0.77443,0.77432,0.77438,14400000.0
2008-08-18 07:21:00,0.77453,0.77456,0.77431,0.77456,8000000.0
2008-08-18 07:22:00,0.77457,0.77457,0.77439,0.77456,12800000.0
2008-08-18 07:23:00,0.77435,0.77457,0.77428,0.77457,14400000.0
2008-08-18 07:24:00,0.77448,0.77448,0.7743,0.77441,11200000.0
2008-08-18 07:25:00,0.7744,0.77442,0.77418,0.77421,14400000.0
2008-08-18 07:26:00,0.77419,0.77435,0.77419,0.77435,11200000.0
2008-08-18 07:27:00,0.77454,0.77456,0.77442,0.77456,11200000.0
2008-08-18 07:28:00,0.77461,0.77466,0.77455,0.77455,16000000.0
2008-08-18 07:29:00,0.77451,0.77451,0.77441,0.77445,13200000.0
2008-08-18 07:30:00,0.77437,0.77443,0.77434,0.77436,14400000.0
2008-08-18 07:31:00,0.77432,0.77439,0.77432,0.77439,16400000.0
2008-08-18 07:32:00,0.77438,0.77455,0.77438,0.77443,12800000.0
2008-08-18 07:33:00,0.77384,0.77441,0.77384,0.77429,11200000.0
2008-08-18 07:34:00,0.77402,0.77409,0.77388,0.77409,17600000.0
2008-08-18 07:35:00,0.77446,0.77456,0.77446,0.77452,17600000.0
2008-08-18 07:36:00,0.77458,0.77466,0.77451,0.77466,14400000.0
2008-08-18 07:37:00,0.7743,0.77437,0.77402,0.77421,12800000.0
2008-08-18 07:38:00,0.77478,0.77489,0.77478,0.77483,17600000.0
2008-08-18 07:39:00,0.77455,0.77464,0.77452,0.77463,16000000.0
2008-08-18 07:40:00,0.77436,0.77441,0.77411,0.77441,12800000.0
2008-08-18 07:41:00,0.77436,0.77457,0.77408,0.77457,20800000.0
2008-08-18 07:42:00,0.77463,0.7747,0.77459,0.7747,11200000.0
2008-08-18 07:43:00,0.77469,0.77469,0.7746,0.7746,16000000.0
2008-08-18 07:44:00,0.77452,0.77459,0.77448,0.77448,12800000.0
2008-08-18 07:45:00,0.77464,0.77475,0.77462,0.77463,22400000.0
2008-08-18 07:46:00,0.7746,0.77473,0.77457,0.77473,25600000.0
2008-08-18 07:47:00,0.77468,0.77483,0.77463,0.77483,10000000.0
2008-08-18 07:48:00,0.77421,0.77475,0.77421,0.7743,16000000.0
2008-08-18 07:49:00,0.7746,0.7746,0.77433,0.77454,12800000.0
2008-08-18 07:50:00,0.7748,0.7748,0.77469,0.77471,16000000.0
2008-08-18 07:51:00,0.77461,0.77463,0.77452,0.7746,19200000.0
2008-08-18 07:52:00,0.77457,0.77493,0.77457,0.77493,12800000.0
2008-08-18 07:53:00,0.77489,0.77489,0.77477,0.77484,16400000.0
2008-08-18 07:54:00,0.77482,0.77487,0.77473,0.77476,14400000.0
2008-08-18 07:55:00,0.77473,0.77489,0.7739,0.77475,14400000.0
2008-08-18 07:56:00,0.77458,0.7746,0.77443,0.77452,17600000.0
2008-08-18 07:57:00,0.77472,0.77479,0.77439,0.77465,12800000.0
2008-08-18 07:58:00,0.77469,0.77476,0.77466,0.77476,17000000.0
2008-08-18 07:59:00,0.77481,0.77488,0.77454,0.77487,11200000.0
2008-08-18 08:00:00,0.77493,0.77517,0.77493,0.77517,11200000.0
2008-08-18 08:01:00,0.77536,0.77536,0.7753,0.77533,11200000.0
2008-08-18 08:02:00,0.77527,0.77527,0.775,0.775,12800000.0
2008-08-18 08:03:00,0.77501,0.77504,0.7749,0.77499,12800000.0
2008-08-18 08:04:00,0.77494,0.77502,0.77494,0.77494,13200000.0
2008-08-18 08:05:00,0.77493,0.77503,0.7749,0.77501,11200000.0
2008-08-18 08:06:00,0.77505,0.7753,0.77505,0.7753,12800000.0
2008-08-18 08:07:00,0.77534,0.77539,0.77531,0.77531,12800000.0
2008-08-18 08:08:00,0.77527,0.77527,0.77513,0.77521,25600000.0
2008-08-18 08:09:00,0.77499,0.77507,0.7748,0.77484,12800000.0
2008-08-18 08:10:00,0.77493,0.77519,0.77489,0.77518,38400000.0
2008-08-18 08:11:00,0.77524,0.77524,0.77496,0.77505,17600000.0
2008-08-18 08:12:00,0.77507,0.77516,0.77506,0.77516,11200000.0
2008-08-18 08:13:00,0.77518,0.77518,0.77483,0.77485,12800000.0
2008-08-18 08:14:00,0.77493,0.77498,0.77487,0.77491,12800000.0
2008-08-18 08:15:00,0.77506,0.77514,0.77503,0.77511,13200000.0
2008-08-18 08:16:00,0.77514,0.77522,0.77513,0.77513,14800000.0
2008-08-18 08:17:00,0.77509,0.77509,0.77497,0.77504,26600000.0
2008-08-18 08:18:00,0.77514,0.77514,0.77494,0.77498,14400000.0
2008-08-18 08:19:00,0.77491,0.77491,0.77475,0.77475,24000000.0
2008-08-18 08:20:00,0.77487,0.77527,0.77487,0.77527,17600000.0
2008-08-18 08:21:00,0.77523,0.7753,0.77516,0.7753,14800000.0
2008-08-18 08:22:00,0.77522,0.77522,0.77502,0.77504,28800000.0
2008-08-18 08:23:00,0.77496,0.77496,0.77481,0.77483,22400000.0
2008-08-18 08:24:00,0.77503,0.77511,0.77502,0.77503,25600000.0
2008-08-18 08:25:00,0.77518,0.77521,0.7751,0.77517,11200000.0
2008-08-18 08:26:00,0.77517,0.77522,0.77506,0.77522,11200000.0
2008-08-18 08:27:00,0.77527,0.77527,0.77511,0.77518,12800000.0
2008-08-18 08:28:00,0.77526,0.77535,0.7752,0.77535,14400000.0
2008-08-18 08:29:00,0.77508,0.77529,0.77508,0.77529,36800000.0
2008-08-18 08:30:00,0.77529,0.77534,0.77519,0.77522,40000000.0
2008-08-18 08:31:00,0.77523,0.77533,0.77521,0.77521,14400000.0
2008-08-18 08:32:00,0.77526,0.77526,0.7751,0.77523,61200000.0
2008-08-18 08:33:00,0.77517,0.77533,0.77517,0.77524,17600000.0
2008-08-18 08:34:00,0.77548,0.77572,0.77548,0.77572,50000000.0
2008-08-18 08:35:00,0.77564,0.77572,0.7756,0.77568,54400000.0
2008-08-18 08:36:00,0.77584,0.77589,0.77578,0.77578,20800000.0
2008-08-18 08:37:00,0.7758,0.77596,0.7758,0.77596,14400000.0
2008-08-18 08:38:00,0.77597,0.77597,0.77579,0.77579,12800000.0
2008-08-18 08:39:00,0.77596,0.77608,0.77595,0.77599,14400000.0
2008-08-18 08:40:00,0.77612,0.7764,0.7761,0.77621,11200000.0
2008-08-18 08:41:00,0.77623,0.77633,0.77623,0.77623,14400000.0
2008-08-18 08:42:00,0.77624,0.77624,0.77605,0.77615,16000000.0
2008-08-18 08:43:00,0.77623,0.77626,0.77617,0.77619,14400000.0
2008-08-18 08:44:00,0.77631,0.77664,0.7762,0.77664,27200000.0
2008-08-18 08:45:00,0.77684,0.77769,0.77684,0.77755,12800000.0
2008-08-18 08:46:00,0.7773,0.77739,0.7773,0.77736,16000000.0
2008-08-18 08:47:00,0.77731,0.77737,0.77724,0.77737,12800000.0
2008-08-18 08:48:00,0.77782,0.77811,0.77765,0.77765,51600000.0
2008-08-18 08:49:00,0.77753,0.7776,0.77722,0.7776,29200000.0
2008-08-18 08:50:00,0.77731,0.77748,0.77726,0.77748,78800000.0
2008-08-18 08:51:00,0.7776,0.7776,0.77734,0.77734,27200000.0
2008-08-18 08:52:00,0.77732,0.77732,0.77719,0.77726,53200000.0
2008-08-18 08:53:00,0.77738,0.77743,0.77728,0.77733,67000000.0
2008-08-18 08:54:00,0.77738,0.77742,0.77723,0.77723,27200000.0
2008-08-18 08:55:00,0.77724,0.77737,0.77721,0.77735,53200000.0
2008-08-18 08:56:00,0.7773,0.77741,0.77725,0.77725,21200000.0
2008-08-18 08:57:00,0.77717,0.77724,0.77694,0.77694,17600000.0
2008-08-18 08:58:00,0.7768,0.77689,0.77678,0.77689,17600000.0
2008-08-18 08:59:00,0.77674,0.77685,0.77674,0.77685,25600000.0
2008-08-18 09:00:00,0.77689,0.77695,0.77688,0.77691,48800000.0
2008-08-18 09:01:00,0.77694,0.77713,0.77694,0.77713,19200000.0
2008-08-18 09:02:00,0.77696,0.77696,0.77674,0.77674,22400000.0
2008-08-18 09:03:00,0.77683,0.77698,0.77683,0.77692,25600000.0
2008-08-18 09:04:00,0.77697,0.77704,0.77688,0.77691,30400000.0
2008-08-18 09:05:00,0.77661,0.77661,0.77639,0.77645,24400000.0
2008-08-18 09:06:00,0.77642,0.77664,0.77642,0.77653,40000000.0
2008-08-18 09:07:00,0.77656,0.77656,0.77614,0.77614,16000000.0
2008-08-18 09:08:00,0.77631,0.77647,0.77631,0.77637,17600000.0
2008-08-18 09:09:00,0.77637,0.77637,0.77621,0.77621,48000000.0
2008-08-18 09:10:00,0.77612,0.77625,0.7761,0.7761,41600000.0
2008-08-18 09:11:00,0.77627,0.77636,0.77627,0.77632,10600000.0
2008-08-18 09:12:00,0.7762,0.77623,0.77611,0.77623,57600000.0
2008-08-18 09:13:00,0.77616,0.77623,0.77604,0.77617,12800000.0
2008-08-18 09:14:00,0.77622,0.77639,0.77542,0.77639,12800000.0
2008-08-18 09:15:00,0.7765,0.77678,0.7765,0.77678,36800000.0
2008-08-18 09:16:00,0.7769,0.77698,0.77683,0.77683,11200000.0
2008-08-18 09:17:00,0.77719,0.77722,0.77701,0.77701,33600000.0
2008-08-18 09:18:00,0.77693,0.77713,0.77687,0.77713,82600000.0
2008-08-18 09:19:00,0.77684,0.77696,0.77674,0.77696,12800000.0
2008-08-18 09:20:00,0.77721,0.77744,0.77721,0.77744,51600000.0
2008-08-18 09:21:00,0.77746,0.77746,0.77726,0.77726,61800000.0
2008-08-18 09:22:00,0.77709,0.77721,0.7769,0.77721,11200000.0
2008-08-18 09:23:00,0.77713,0.77745,0.77713,0.77745,12800000.0
2008-08-18 09:24:00,0.77748,0.77765,0.77737,0.77765,38400000.0
2008-08-18 09:25:00,0.77765,0.77766,0.77754,0.77765,41600000.0
2008-08-18 09:26:00,0.77754,0.77754,0.77715,0.77715,12800000.0
2008-08-18 09:27:00,0.77708,0.7771,0.77701,0.77701,85600000.0
2008-08-18 09:28:00,0.77697,0.7772,0.77697,0.7772,52800000.0
2008-08-18 09:29:00,0.77724,0.77724,0.77716,0.77716,16000000.0
2008-08-18 09:30:00,0.77729,0.77743,0.77729,0.77729,30400000.0
2008-08-18 09:31:00,0.7773,0.77739,0.77727,0.77735,11600000.0
2008-08-18 09:32:00,0.77727,0.77731,0.77721,0.77731,11200000.0
2008-08-18 09:33:00,0.7775,0.77765,0.7775,0.77756,41600000.0
2008-08-18 09:34:00,0.77765,0.7778,0.77765,0.7778,51200000.0
2008-08-18 09:35:00,0.77778,0.77778,0.77762,0.77775,74000000.0
2008-08-18 09:36:00,0.77775,0.77775,0.77763,0.77769,13200000.0
2008-08-18 09:37:00,0.7776,0.77765,0.77757,0.7776,46800000.0
2008-08-18 09:38:00,0.77759,0.77767,0.77748,0.77748,35200000.0
2008-08-18 09:39:00,0.77732,0.77732,0.77712,0.77712,64400000.0
2008-08-18 09:40:00,0.77707,0.77717,0.77701,0.77707,71200000.0
2008-08-18 09:41:00,0.77692,0.77703,0.77688,0.77688,51600000.0
2008-08-18 09:42:00,0.77682,0.77692,0.77682,0.77691,76800000.0
2008-08-18 09:43:00,0.77687,0.77713,0.77687,0.77711,11200000.0
2008-08-18 09:44:00,0.77707,0.77712,0.77707,0.7771,17600000.0
2008-08-18 09:45:00,0.77705,0.77709,0.77698,0.77706,14400000.0
2008-08-18 09:46:00,0.77713,0.77713,0.77703,0.77705,30400000.0
2008-08-18 09:47:00,0.77693,0.777,0.77693,0.77698,22400000.0
2008-08-18 09:48:00,0.77698,0.77698,0.77669,0.77669,11200000.0
2008-08-18 09:49:00,0.77658,0.77666,0.77648,0.77648,53200000.0
2008-08-18 09:50:00,0.7764,0.7764,0.77626,0.77626,52800000.0
2008-08-18 09:51:00,0.77634,0.77641,0.77627,0.77627,86400000.0
2008-08-18 09:52:00,0.77633,0.77639,0.7763,0.77639,70400000.0
2008-08-18 09:53:00,0.77619,0.77619,0.77605,0.77617,59400000.0
2008-08-18 09:54:00,0.77602,0.77602,0.77591,0.77599,51600000.0
2008-08-18 09:55:00,0.77596,0.77602,0.77594,0.77602,49600000.0
2008-08-18 09:56:00,0.77602,0.77609,0.77601,0.77605,65600000.0
2008-08-18 09:57:00,0.77599,0.77609,0.77592,0.77609,42000000.0
2008-08-18 09:58:00,0.77615,0.77617,0.77611,0.77617,11200000.0
2008-08-18 09:59:00,0.77629,0.77653,0.77629,0.77653,65600000.0
2008-08-18 10:00:00,0.7765,0.77666,0.77649,0.77663,80000000.0
2008-08-18 10:01:00,0.77689,0.77705,0.77689,0.77705,62800000.0
2008-08-18 10:02:00,0.777,0.77705,0.77697,0.77697,56000000.0
2008-08-18 10:03:00,0.77693,0.77693,0.77676,0.77676,54400000.0
2008-08-18 10:04:00,0.77669,0.77669,0.7766,0.7766,14400000.0
2008-08-18 10:05:00,0.77663,0.77663,0.77635,0.77657,52800000.0
2008-08-18 10:06:00,0.77656,0.77656,0.77647,0.77647,52800000.0
2008-08-18 10:07:00,0.77649,0.77649,0.77634,0.77634,11200000.0
2008-08-18 10:08:00,0.77654,0.77686,0.77654,0.77686,70400000.0
2008-08-18 10:09:00,0.7768,0.77703,0.7768,0.77703,73000000.0
2008-08-18 10:10:00,0.77708,0.77719,0.77693,0.77719,102400000.0
2008-08-18 10:11:00,0.77725,0.77725,0.77713,0.77716,103400000.0
2008-08-18 10:12:00,0.77741,0.7775,0.7765,0.77726,14400000.0
2008-08-18 10:13:00,0.77701,0.77718,0.77701,0.77709,16000000.0
2008-08-18 10:14:00,0.77712,0.7772,0.77707,0.77711,68800000.0
2008-08-18 10:15:00,0.77714,0.77717,0.77705,0.77707,49600000.0
2008-08-18 10:16:00,0.77714,0.77721,0.77713,0.77717,49600000.0
2008-08-18 10:17:00,0.777,0.777,0.77677,0.77677,55400000.0
2008-08-18 10:18:00,0.77671,0.77674,0.77651,0.77651,12800000.0
2008-08-18 10:19:00,0.77656,0.7766,0.77655,0.77656,59200000.0
2008-08-18 10:20:00,0.7766,0.7766,0.77654,0.77655,12800000.0
2008-08-18 10:21:00,0.77643,0.77661,0.77643,0.77661,38400000.0
2008-08-18 10:22:00,0.77654,0.77681,0.77654,0.77681,12800000.0
2008-08-18 10:23:00,0.77678,0.77678,0.77663,0.77672,73600000.0
2008-08-18 10:24:00,0.77676,0.77692,0.77676,0.7768,66600000.0
2008-08-18 10:25:00,0.77683,0.77694,0.77683,0.77693,100200000.0
2008-08-18 10:26:00,0.77698,0.77702,0.77692,0.77697,94400000.0
2008-08-18 10:27:00,0.77696,0.77711,0.77696,0.77711,62400000.0
2008-08-18 10:28:00,0.77707,0.77712,0.77704,0.77707,64000000.0
2008-08-18 10:29:00,0.77704,0.77711,0.77703,0.77707,49600000.0
2008-08-18 10:30:00,0.7772,0.7772,0.77683,0.77684,43200000.0
2008-08-18 10:31:00,0.77688,0.77688,0.77679,0.77682,48000000.0
2008-08-18 10:32:00,0.77659,0.77667,0.77655,0.77662,53200000.0
2008-08-18 10:33:00,0.77646,0.77665,0.77646,0.77665,20800000.0
2008-08-18 10:34:00,0.77672,0.77672,0.77644,0.77659,33600000.0
2008-08-18 10:35:00,0.77653,0.77664,0.77653,0.77664,30400000.0
2008-08-18 10:36:00,0.77683,0.77683,0.77649,0.77657,17000000.0
2008-08-18 10:37:00,0.77648,0.77651,0.77646,0.77646,25600000.0
2008-08-18 10:38:00,0.77638,0.77638,0.77626,0.77629,28800000.0
2008-08-18 10:39:00,0.77622,0.77625,0.77622,0.77623,20800000.0
2008-08-18 10:40:00,0.77625,0.77647,0.77623,0.77647,12800000.0
2008-08-18 10:41:00,0.77636,0.77652,0.77636,0.77636,12800000.0
2008-08-18 10:42:00,0.77635,0.77662,0.77635,0.77662,32000000.0
2008-08-18 10:43:00,0.77648,0.77652,0.77646,0.77647,31400000.0
2008-08-18 10:44:00,0.77644,0.77664,0.77644,0.77663,14400000.0
2008-08-18 10:45:00,0.77663,0.77666,0.77652,0.77666,35200000.0
2008-08-18 10:46:00,0.77664,0.77664,0.77646,0.7766,36800000.0
2008-08-18 10:47:00,0.7766,0.77663,0.77644,0.77663,25600000.0
2008-08-18 10:48:00,0.7767,0.77715,0.7767,0.77715,35600000.0
2008-08-18 10:49:00,0.77713,0.77713,0.77705,0.77705,12800000.0
2008-08-18 10:50:00,0.77679,0.7769,0.7766,0.7769,18000000.0
2008-08-18 10:51:00,0.77702,0.77702,0.77682,0.77687,16400000.0
2008-08-18 10:52:00,0.77694,0.77699,0.7769,0.7769,41600000.0
2008-08-18 10:53:00,0.77678,0.77685,0.77673,0.77685,70000000.0
2008-08-18 10:54:00,0.77694,0.77721,0.77694,0.77721,38400000.0
2008-08-18 10:55:00,0.77733,0.77733,0.77716,0.77728,44200000.0
2008-08-18 10:56:00,0.77716,0.77719,0.77702,0.77714,49600000.0
2008-08-18 10:57:00,0.77716,0.77723,0.77709,0.77723,41600000.0
2008-08-18 10:58:00,0.77709,0.77723,0.77709,0.7771,49600000.0
2008-08-18 10:59:00,0.7771,0.77732,0.7771,0.77732,46400000.0
2008-08-18 11:00:00,0.77722,0.77722,0.77699,0.77718,43200000.0
2008-08-18 11:01:00,0.7772,0.77728,0.77719,0.77725,54200000.0
2008-08-18 11:02:00,0.77735,0.77739,0.77735,0.77736,14400000.0
2008-08-18 11:03:00,0.77742,0.77746,0.77734,0.77736,44200000.0
2008-08-18 11:04:00,0.7773,0.7773,0.77719,0.77719,40400000.0
2008-08-18 11:05:00,0.77717,0.77738,0.77717,0.77738,20800000.0
2008-08-18 11:06:00,0.77746,0.77746,0.77734,0.77734,33600000.0
2008-08-18 11:07:00,0.77731,0.77738,0.77721,0.77721,44000000.0
2008-08-18 11:08:00,0.77727,0.77731,0.77727,0.77729,32000000.0
2008-08-18 11:09:00,0.7772,0.77723,0.77711,0.77723,62400000.0
2008-08-18 11:10:00,0.77727,0.77743,0.77727,0.77743,43200000.0
2008-08-18 11:11:00,0.77738,0.77745,0.77735,0.7774,60800000.0
2008-08-18 11:12:00,0.77741,0.77747,0.77735,0.7774,66600000.0
2008-08-18 11:13:00,0.77739,0.77748,0.77733,0.7774,91200000.0
2008-08-18 11:14:00,0.77741,0.77759,0.77741,0.77744,54400000.0
2008-08-18 11:15:00,0.77742,0.77759,0.77734,0.77759,14400000.0
2008-08-18 11:16:00,0.77747,0.77764,0.77746,0.77753,22400000.0
2008-08-18 11:17:00,0.77748,0.77752,0.77723,0.77752,71400000.0
2008-08-18 11:18:00,0.77742,0.7775,0.77727,0.77743,11200000.0
2008-08-18 11:19:00,0.77751,0.77778,0.77751,0.77774,71400000.0
2008-08-18 11:20:00,0.7778,0.77805,0.77779,0.77805,52800000.0
2008-08-18 11:21:00,0.77811,0.77821,0.77811,0.77819,37800000.0
2008-08-18 11:22:00,0.77832,0.77832,0.77788,0.77788,59200000.0
2008-08-18 11:23:00,0.77801,0.77821,0.778,0.77821,65600000.0
2008-08-18 11:24:00,0.77813,0.77845,0.77813,0.77845,66400000.0
2008-08-18 11:25:00,0.77834,0.7784,0.77827,0.7783,48000000.0
2008-08-18 11:26:00,0.77836,0.77845,0.77835,0.77844,50000000.0
2008-08-18 11:27:00,0.77853,0.77853,0.77836,0.77841,52800000.0
2008-08-18 11:28:00,0.77832,0.77832,0.77823,0.77828,40000000.0
2008-08-18 11:29:00,0.77824,0.77824,0.77812,0.77813,44800000.0
2008-08-18 11:30:00,0.77814,0.77821,0.77814,0.7782,28800000.0
2008-08-18 11:31:00,0.77833,0.77851,0.77833,0.77836,31400000.0
2008-08-18 11:32:00,0.7784,0.7784,0.7783,0.7783,46400000.0
2008-08-18 11:33:00,0.77841,0.77877,0.77841,0.77877,30400000.0
2008-08-18 11:34:00,0.77906,0.77931,0.77895,0.77931,34000000.0
2008-08-18 11:35:00,0.77917,0.77917,0.77866,0.77895,31400000.0
2008-08-18 11:36:00,0.77915,0.77923,0.77912,0.77923,68800000.0
2008-08-18 11:37:00,0.77912,0.77918,0.77909,0.77913,45800000.0
2008-08-18 11:38:00,0.77915,0.77927,0.77913,0.77918,41600000.0
2008-08-18 11:39:00,0.77921,0.77938,0.77921,0.77938,11200000.0
2008-08-18 11:40:00,0.77938,0.77939,0.77931,0.77931,19600000.0
2008-08-18 11:41:00,0.77916,0.77917,0.77912,0.77914,54400000.0
2008-08-18 11:42:00,0.77909,0.77915,0.77885,0.77885,32000000.0
2008-08-18 11:43:00,0.77879,0.77879,0.77858,0.77872,13800000.0
2008-08-18 11:44:00,0.77862,0.77862,0.77819,0.77819,52800000.0
2008-08-18 11:45:00,0.77807,0.77836,0.77804,0.77836,44800000.0
2008-08-18 11:46:00,0.77835,0.77842,0.77828,0.77842,47400000.0
2008-08-18 11:47:00,0.77851,0.77885,0.77851,0.77885,38400000.0
2008-08-18 11:48:00,0.77904,0.77907,0.77893,0.77893,20800000.0
2008-08-18 11:49:00,0.77897,0.77897,0.77889,0.77891,56800000.0
2008-08-18 11:50:00,0.77894,0.77894,0.77874,0.77874,41600000.0
2008-08-18 11:51:00,0.77879,0.77887,0.77868,0.77887,44800000.0
2008-08-18 11:52:00,0.7785,0.77872,0.77831,0.77854,36800000.0
2008-08-18 11:53:00,0.77886,0.77891,0.7788,0.77888,41600000.0
2008-08-18 11:54:00,0.77872,0.77943,0.77872,0.77943,36000000.0
2008-08-18 11:55:00,0.77952,0.77961,0.77952,0.77959,51200000.0
2008-08-18 11:56:00,0.77979,0.78018,0.77979,0.78018,52800000.0
2008-08-18 11:57:00,0.78041,0.78041,0.78014,0.78014,33600000.0
2008-08-18 11:58:00,0.78024,0.78032,0.78016,0.78032,38400000.0
2008-08-18 11:59:00,0.7803,0.7805,0.7803,0.7805,62400000.0
2008-08-18 12:00:00,0.7805,0.7805,0.78038,0.7804,33600000.0
2008-08-18 12:01:00,0.78039,0.78043,0.78019,0.78019,25600000.0
2008-08-18 12:02:00,0.78021,0.78038,0.78015,0.7803,16400000.0
2008-08-18 12:03:00,0.78032,0.78062,0.78032,0.78062,51600000.0
2008-08-18 12:04:00,0.78079,0.78079,0.78065,0.78079,17600000.0
2008-08-18 12:05:00,0.78074,0.78074,0.78055,0.78064,29200000.0
2008-08-18 12:06:00,0.78054,0.78066,0.7805,0.78066,22400000.0
2008-08-18 12:07:00,0.78054,0.7806,0.78054,0.78059,14400000.0
2008-08-18 12:08:00,0.78058,0.78058,0.7802,0.7802,11200000.0
2008-08-18 12:09:00,0.78016,0.78017,0.78013,0.78014,12800000.0
2008-08-18 12:10:00,0.78028,0.78053,0.78028,0.78053,16000000.0
2008-08-18 12:11:00,0.78067,0.78067,0.78056,0.78056,33600000.0
2008-08-18 12:12:00,0.78066,0.78078,0.78061,0.78078,40400000.0
2008-08-18 12:13:00,0.78084,0.78094,0.78079,0.78092,17600000.0
2008-08-18 12:14:00,0.7808,0.78092,0.78076,0.78076,18000000.0
2008-08-18 12:15:00,0.78089,0.78101,0.7808,0.78101,35200000.0
2008-08-18 12:16:00,0.7809,0.7809,0.78051,0.78051,35200000.0
2008-08-18 12:17:00,0.78057,0.78075,0.78057,0.78075,49000000.0
2008-08-18 12:18:00,0.78077,0.78077,0.78055,0.78064,50000000.0
2008-08-18 12:19:00,0.78066,0.78105,0.78066,0.78105,37200000.0
2008-08-18 12:20:00,0.78099,0.78102,0.78087,0.78094,41600000.0
2008-08-18 12:21:00,0.78087,0.78094,0.78075,0.78075,64000000.0
2008-08-18 12:22:00,0.78067,0.7807,0.78057,0.78066,16000000.0
2008-08-18 12:23:00,0.78072,0.78094,0.78072,0.78094,29200000.0
2008-08-18 12:24:00,0.78105,0.78108,0.78094,0.78101,48000000.0
2008-08-18 12:25:00,0.78103,0.78104,0.78094,0.78095,25600000.0
2008-08-18 12:26:00,0.78103,0.78103,0.78096,0.78099,28800000.0
2008-08-18 12:27:00,0.78104,0.78133,0.78099,0.78133,46800000.0
2008-08-18 12:28:00,0.78132,0.78136,0.78118,0.78119,70400000.0
2008-08-18 12:29:00,0.78107,0.78107,0.77972,0.78015,80000000.0
2008-08-18 12:30:00,0.78017,0.78113,0.77992,0.78107,44800000.0
2008-08-18 12:31:00,0.7813,0.7813,0.78109,0.78119,68800000.0
2008-08-18 12:32:00,0.7812,0.78127,0.78102,0.78102,31400000.0
2008-08-18 12:33:00,0.78103,0.78116,0.78103,0.78114,33600000.0
2008-08-18 12:34:00,0.78117,0.78122,0.78116,0.78121,14800000.0
2008-08-18 12:35:00,0.78101,0.7812,0.78101,0.7812,25600000.0
2008-08-18 12:36:00,0.78123,0.78129,0.78105,0.78105,56000000.0
2008-08-18 12:37:00,0.78107,0.7812,0.78107,0.78113,32000000.0
2008-08-18 12:38:00,0.7812,0.78147,0.78108,0.78147,27200000.0
2008-08-18 12:39:00,0.78142,0.78142,0.78121,0.78134,24000000.0
2008-08-18 12:40:00,0.78132,0.78132,0.78121,0.78125,14400000.0
2008-08-18 12:41:00,0.78122,0.7813,0.78115,0.78126,14400000.0
2008-08-18 12:42:00,0.78134,0.78167,0.78134,0.78162,14800000.0
2008-08-18 12:43:00,0.78158,0.78161,0.78144,0.78144,11200000.0
2008-08-18 12:44:00,0.78129,0.78129,0.78116,0.78117,42600000.0
2008-08-18 12:45:00,0.78123,0.78138,0.78117,0.78138,42600000.0
2008-08-18 12:46:00,0.78141,0.78149,0.78136,0.78149,64000000.0
2008-08-18 12:47:00,0.78147,0.78147,0.78127,0.78127,30400000.0
2008-08-18 12:48:00,0.78121,0.78126,0.78118,0.78121,46400000.0
2008-08-18 12:49:00,0.78119,0.78127,0.78114,0.78114,43200000.0
2008-08-18 12:50:00,0.78132,0.78143,0.78132,0.78134,44800000.0
2008-08-18 12:51:00,0.78135,0.78143,0.78135,0.7814,32400000.0
2008-08-18 12:52:00,0.78141,0.78141,0.78131,0.78131,25600000.0
2008-08-18 12:53:00,0.78138,0.78146,0.78138,0.78138,14400000.0
2008-08-18 12:54:00,0.78137,0.7816,0.78137,0.78146,38400000.0
2008-08-18 12:55:00,0.78139,0.78169,0.78139,0.78168,51200000.0
2008-08-18 12:56:00,0.78186,0.78192,0.78184,0.78192,32000000.0
2008-08-18 12:57:00,0.78196,0.782,0.78178,0.78183,36800000.0
2008-08-18 12:58:00,0.78177,0.78178,0.7817,0.78176,20800000.0
2008-08-18 12:59:00,0.78176,0.78185,0.78176,0.78185,12800000.0
2008-08-18 13:00:00,0.782,0.78209,0.782,0.78204,11200000.0
2008-08-18 13:01:00,0.78204,0.78215,0.78199,0.78215,35200000.0
2008-08-18 13:02:00,0.78188,0.78188,0.78181,0.78181,19600000.0
2008-08-18 13:03:00,0.78174,0.78191,0.78171,0.78191,24000000.0
2008-08-18 13:04:00,0.78187,0.78187,0.78182,0.78183,12800000.0
2008-08-18 13:05:00,0.78187,0.78189,0.78179,0.78189,19200000.0
2008-08-18 13:06:00,0.78178,0.78193,0.78178,0.78191,20800000.0
2008-08-18 13:07:00,0.78189,0.78196,0.78189,0.78191,20800000.0
2008-08-18 13:08:00,0.78196,0.78196,0.78184,0.7819,33600000.0
2008-08-18 13:09:00,0.78194,0.78195,0.78184,0.78195,39200000.0
2008-08-18 13:10:00,0.78213,0.78245,0.78213,0.78245,45200000.0
2008-08-18 13:11:00,0.78233,0.78233,0.78215,0.78215,24000000.0
2008-08-18 13:12:00,0.78219,0.78221,0.78215,0.78217,12800000.0
2008-08-18 13:13:00,0.78215,0.78223,0.7821,0.78215,25600000.0
2008-08-18 13:14:00,0.78214,0.7822,0.78209,0.78217,44800000.0
2008-08-18 13:15:00,0.78218,0.78218,0.78208,0.78218,52800000.0
2008-08-18 13:16:00,0.78213,0.78213,0.78201,0.78201,30400000.0
2008-08-18 13:17:00,0.78213,0.78218,0.78211,0.78218,36800000.0
2008-08-18 13:18:00,0.78219,0.7822,0.78212,0.78219,67200000.0
2008-08-18 13:19:00,0.78231,0.78235,0.78228,0.7823,57600000.0
2008-08-18 13:20:00,0.78236,0.78239,0.78227,0.78232,12800000.0
2008-08-18 13:21:00,0.78229,0.78229,0.7821,0.78219,65600000.0
2008-08-18 13:22:00,0.78215,0.7822,0.7821,0.78211,53200000.0
2008-08-18 13:23:00,0.78172,0.7818,0.7815,0.7818,16000000.0
2008-08-18 13:24:00,0.78215,0.78215,0.78205,0.78207,35200000.0
2008-08-18 13:25:00,0.78211,0.78223,0.78211,0.78216,30400000.0
2008-08-18 13:26:00,0.78211,0.78211,0.78204,0.78209,30800000.0
2008-08-18 13:27:00,0.78198,0.78206,0.78198,0.78198,49000000.0
2008-08-18 13:28:00,0.78186,0.78191,0.78184,0.7819,57400000.0
2008-08-18 13:29:00,0.78177,0.78193,0.78177,0.78193,40000000.0
2008-08-18 13:30:00,0.78139,0.78166,0.78116,0.78166,11200000.0
2008-08-18 13:31:00,0.78188,0.78191,0.78175,0.78175,12800000.0
2008-08-18 13:32:00,0.78183,0.78206,0.78183,0.78198,41600000.0
2008-08-18 13:33:00,0.78202,0.78222,0.782,0.78222,24000000.0
2008-08-18 13:34:00,0.78213,0.7822,0.78208,0.7821,18000000.0
2008-08-18 13:35:00,0.78213,0.78261,0.78213,0.78252,16000000.0
2008-08-18 13:36:00,0.78239,0.78239,0.78209,0.78209,46800000.0
2008-08-18 13:37:00,0.78205,0.78205,0.78195,0.78205,17600000.0
2008-08-18 13:38:00,0.78206,0.78209,0.78197,0.78204,43600000.0
2008-08-18 13:39:00,0.78193,0.78208,0.78193,0.78208,8000000.0
2008-08-18 13:40:00,0.78211,0.78219,0.78206,0.78206,49600000.0
2008-08-18 13:41:00,0.78224,0.78232,0.78224,0.78226,30800000.0
2008-08-18 13:42:00,0.78216,0.78223,0.78216,0.78219,38400000.0
2008-08-18 13:43:00,0.78215,0.78217,0.78206,0.78211,40000000.0
2008-08-18 13:44:00,0.78201,0.78207,0.78197,0.78198,27200000.0
2008-08-18 13:45:00,0.78236,0.78242,0.78236,0.78242,12800000.0
2008-08-18 13:46:00,0.78249,0.78265,0.78249,0.78265,12800000.0
2008-08-18 13:47:00,0.78277,0.7829,0.78277,0.78284,41600000.0
2008-08-18 13:48:00,0.78274,0.78282,0.78274,0.78282,12800000.0
2008-08-18 13:49:00,0.78282,0.78282,0.78272,0.78272,35200000.0
2008-08-18 13:50:00,0.78283,0.78295,0.78281,0.78295,36800000.0
2008-08-18 13:51:00,0.78303,0.78323,0.78303,0.78323,28800000.0
2008-08-18 13:52:00,0.78338,0.78346,0.78333,0.78344,36800000.0
2008-08-18 13:53:00,0.78336,0.78345,0.78333,0.7834,11200000.0
2008-08-18 13:54:00,0.78347,0.78347,0.78333,0.78345,36800000.0
2008-08-18 13:55:00,0.78349,0.78349,0.78338,0.78342,32400000.0
2008-08-18 13:56:00,0.78337,0.78342,0.78331,0.7834,19200000.0
2008-08-18 13:57:00,0.78344,0.78344,0.78334,0.78334,22400000.0
2008-08-18 13:58:00,0.78335,0.78343,0.78335,0.78343,41600000.0
2008-08-18 13:59:00,0.78358,0.78367,0.78355,0.78355,56000000.0
2008-08-18 14:00:00,0.78367,0.78379,0.78349,0.78349,28800000.0
2008-08-18 14:01:00,0.78312,0.78318,0.78302,0.78316,19200000.0
2008-08-18 14:02:00,0.78311,0.78329,0.78311,0.78329,39200000.0
2008-08-18 14:03:00,0.78334,0.78338,0.78326,0.78326,22800000.0
2008-08-18 14:04:00,0.78323,0.78323,0.78306,0.78321,20800000.0
2008-08-18 14:05:00,0.78311,0.7832,0.78304,0.7832,47200000.0
2008-08-18 14:06:00,0.78345,0.7835,0.7834,0.78348,28800000.0
2008-08-18 14:07:00,0.78358,0.78396,0.78358,0.78396,41600000.0
2008-08-18 14:08:00,0.78402,0.78412,0.78402,0.78412,29200000.0
2008-08-18 14:09:00,0.78421,0.78448,0.78421,0.78448,11200000.0
2008-08-18 14:10:00,0.78443,0.78443,0.78419,0.78419,28800000.0
2008-08-18 14:11:00,0.78417,0.78431,0.78417,0.78431,33600000.0
2008-08-18 14:12:00,0.78441,0.78448,0.78441,0.78441,16000000.0
2008-08-18 14:13:00,0.78437,0.7844,0.78435,0.78435,18600000.0
2008-08-18 14:14:00,0.78433,0.78486,0.78433,0.78479,24000000.0
2008-08-18 14:15:00,0.78455,0.78476,0.7845,0.78463,32800000.0
2008-08-18 14:16:00,0.78458,0.78458,0.78426,0.78435,30400000.0
2008-08-18 14:17:00,0.78436,0.78462,0.78436,0.78462,17600000.0
2008-08-18 14:18:00,0.78448,0.78452,0.78444,0.78444,18000000.0
2008-08-18 14:19:00,0.78436,0.78442,0.78431,0.78433,43200000.0
2008-08-18 14:20:00,0.78425,0.78435,0.78425,0.7843,20800000.0
2008-08-18 14:21:00,0.7842,0.7842,0.78384,0.78384,33600000.0
2008-08-18 14:22:00,0.78382,0.78407,0.78382,0.78407,14400000.0
2008-08-18 14:23:00,0.78405,0.78407,0.78398,0.78402,28800000.0
2008-08-18 14:24:00,0.78402,0.78407,0.78398,0.78402,27200000.0
2008-08-18 14:25:00,0.78404,0.7841,0.78393,0.78393,33600000.0
2008-08-18 14:26:00,0.78384,0.78384,0.78374,0.78374,22400000.0
2008-08-18 14:27:00,0.78393,0.78393,0.78387,0.78388,14400000.0
2008-08-18 14:28:00,0.78379,0.78379,0.7837,0.78373,14800000.0
2008-08-18 14:29:00,0.78371,0.7838,0.7837,0.7837,19200000.0
2008-08-18 14:30:00,0.7837,0.78377,0.78368,0.78373,11200000.0
2008-08-18 14:31:00,0.78379,0.78382,0.78365,0.78365,11200000.0
2008-08-18 14:32:00,0.78364,0.78364,0.78355,0.78361,12800000.0
2008-08-18 14:33:00,0.7836,0.78374,0.7836,0.78367,14400000.0
2008-08-18 14:34:00,0.78364,0.7837,0.78359,0.7837,16000000.0
2008-08-18 14:35:00,0.7837,0.7837,0.78359,0.78365,16000000.0
2008-08-18 14:36:00,0.78294,0.78344,0.78294,0.78336,14400000.0
2008-08-18 14:37:00,0.78363,0.78371,0.78358,0.78369,17600000.0
2008-08-18 14:38:00,0.7836,0.7836,0.78317,0.78317,12800000.0
2008-08-18 14:39:00,0.78374,0.78381,0.78371,0.78379,14400000.0
2008-08-18 14:40:00,0.78361,0.78365,0.78345,0.78345,11200000.0
2008-08-18 14:41:00,0.7838,0.7838,0.78356,0.78358,11200000.0
2008-08-18 14:42:00,0.78332,0.78338,0.78328,0.78338,12800000.0
2008-08-18 14:43:00,0.78345,0.78369,0.78341,0.78363,12800000.0
2008-08-18 14:44:00,0.78361,0.78361,0.78352,0.78354,12200000.0
2008-08-18 14:45:00,0.78352,0.78356,0.7834,0.78346,11200000.0
2008-08-18 14:46:00,0.78343,0.78355,0.78327,0.7835,11200000.0
2008-08-18 14:47:00,0.78346,0.78346,0.78333,0.78342,12800000.0
2008-08-18 14:48:00,0.78344,0.78344,0.78333,0.78343,11200000.0
2008-08-18 14:49:00,0.78355,0.78398,0.78355,0.78398,11200000.0
2008-08-18 14:50:00,0.7838,0.78391,0.78366,0.78383,12800000.0
2008-08-18 14:51:00,0.78384,0.78403,0.78381,0.78381,14800000.0
2008-08-18 14:52:00,0.78371,0.78397,0.78371,0.78374,11600000.0
2008-08-18 14:53:00,0.78377,0.78402,0.78375,0.78402,16000000.0
2008-08-18 14:54:00,0.78398,0.78416,0.78397,0.78416,12800000.0
2008-08-18 14:55:00,0.7842,0.7842,0.784,0.784,11200000.0
2008-08-18 14:56:00,0.78404,0.78413,0.784,0.78403,12800000.0
2008-08-18 14:57:00,0.78398,0.78403,0.78386,0.78403,16000000.0
2008-08-18 14:58:00,0.78399,0.78399,0.7839,0.78397,11200000.0
2008-08-18 14:59:00,0.78383,0.78415,0.78383,0.78415,16000000.0
2008-08-18 15:00:00,0.78412,0.78419,0.78403,0.78419,11200000.0
2008-08-18 15:01:00,0.78412,0.78434,0.78412,0.78427,11200000.0
2008-08-18 15:02:00,0.78444,0.78482,0.78371,0.78461,16000000.0
2008-08-18 15:03:00,0.78423,0.78423,0.78403,0.78404,12800000.0
2008-08-18 15:04:00,0.78405,0.78405,0.78397,0.78397,11200000.0
2008-08-18 15:05:00,0.78397,0.78401,0.78386,0.78386,11200000.0
2008-08-18 15:06:00,0.78388,0.78397,0.78329,0.78373,17600000.0
2008-08-18 15:07:00,0.7838,0.78393,0.7838,0.78382,12800000.0
2008-08-18 15:08:00,0.78378,0.78378,0.78363,0.78368,12800000.0
2008-08-18 15:09:00,0.78354,0.78354,0.78342,0.78344,17600000.0
2008-08-18 15:10:00,0.78337,0.78349,0.78334,0.78334,12800000.0
2008-08-18 15:11:00,0.78333,0.78337,0.78319,0.78319,16400000.0
2008-08-18 15:12:00,0.78319,0.78327,0.78314,0.78327,11200000.0
2008-08-18 15:13:00,0.78336,0.78349,0.78336,0.78349,11200000.0
2008-08-18 15:14:00,0.78353,0.78357,0.7834,0.78341,11200000.0
2008-08-18 15:15:00,0.7833,0.78352,0.78324,0.78352,12800000.0
2008-08-18 15:16:00,0.78351,0.78351,0.78337,0.78337,12800000.0
2008-08-18 15:17:00,0.78345,0.78347,0.78336,0.78347,11200000.0
2008-08-18 15:18:00,0.7833,0.78343,0.7833,0.7834,12800000.0
2008-08-18 15:19:00,0.78355,0.78359,0.78353,0.78353,14400000.0
2008-08-18 15:20:00,0.78356,0.78375,0.78356,0.78375,11200000.0
2008-08-18 15:21:00,0.78399,0.78403,0.78384,0.78403,12800000.0
2008-08-18 15:22:00,0.78414,0.78436,0.78414,0.78419,16000000.0
2008-08-18 15:23:00,0.78392,0.78396,0.78385,0.78389,17600000.0
2008-08-18 15:24:00,0.78398,0.78412,0.78398,0.78411,15400000.0
2008-08-18 15:25:00,0.78408,0.78432,0.78393,0.7843,17600000.0
2008-08-18 15:26:00,0.78441,0.78445,0.78429,0.78435,11200000.0
2008-08-18 15:27:00,0.78421,0.78421,0.78412,0.78414,12800000.0
2008-08-18 15:28:00,0.78414,0.78417,0.78412,0.78414,12800000.0
2008-08-18 15:29:00,0.78399,0.78409,0.78399,0.78404,12800000.0
2008-08-18 15:30:00,0.78401,0.78401,0.78369,0.78369,13200000.0
2008-08-18 15:31:00,0.78394,0.78398,0.7839,0.78395,14400000.0
2008-08-18 15:32:00,0.78405,0.78413,0.78401,0.78409,11200000.0
2008-08-18 15:33:00,0.78407,0.78417,0.78407,0.7841,11200000.0
2008-08-18 15:34:00,0.78433,0.78563,0.78433,0.78563,11200000.0
2008-08-18 15:35:00,0.78583,0.78583,0.78557,0.78566,11200000.0
2008-08-18 15:36:00,0.78555,0.78555,0.78518,0.78518,12800000.0
2008-08-18 15:37:00,0.78502,0.78505,0.78484,0.78485,17600000.0
2008-08-18 15:38:00,0.78484,0.78499,0.78484,0.78485,11600000.0
2008-08-18 15:39:00,0.78471,0.78478,0.7847,0.78473,14400000.0
2008-08-18 15:40:00,0.78472,0.78483,0.7847,0.78481,12800000.0
2008-08-18 15:41:00,0.78476,0.78489,0.78476,0.78488,12800000.0
2008-08-18 15:42:00,0.78482,0.78482,0.78458,0.78462,12200000.0
2008-08-18 15:43:00,0.7847,0.78473,0.78463,0.7847,16000000.0
2008-08-18 15:44:00,0.78471,0.78471,0.78434,0.78434,12800000.0
2008-08-18 15:45:00,0.78431,0.78447,0.78422,0.78447,16000000.0
2008-08-18 15:46:00,0.78452,0.78457,0.78449,0.78457,17600000.0
2008-08-18 15:47:00,0.78388,0.78431,0.78379,0.78415,11200000.0
2008-08-18 15:48:00,0.78455,0.78469,0.78448,0.78458,18000000.0
2008-08-18 15:49:00,0.78448,0.7845,0.78433,0.78447,16000000.0
2008-08-18 15:50:00,0.78449,0.78457,0.78447,0.78449,12800000.0
2008-08-18 15:51:00,0.78447,0.78449,0.78443,0.78444,16000000.0
2008-08-18 15:52:00,0.78446,0.78446,0.78426,0.78439,12800000.0
2008-08-18 15:53:00,0.78455,0.78463,0.78451,0.78457,16000000.0
2008-08-18 15:54:00,0.7846,0.7846,0.78428,0.78428,12800000.0
2008-08-18 15:55:00,0.78432,0.78444,0.78424,0.78441,11200000.0
2008-08-18 15:56:00,0.78416,0.78416,0.78387,0.78389,16400000.0
2008-08-18 15:57:00,0.78382,0.78387,0.78376,0.78379,12800000.0
2008-08-18 15:58:00,0.78376,0.78386,0.78376,0.78381,12800000.0
2008-08-18 15:59:00,0.78375,0.78389,0.7837,0.78389,17600000.0
2008-08-18 16:00:00,0.78375,0.78375,0.7836,0.7836,11200000.0
2008-08-18 16:01:00,0.78375,0.78394,0.78366,0.78394,17600000.0
2008-08-18 16:02:00,0.78429,0.7844,0.78421,0.7844,11200000.0
2008-08-18 16:03:00,0.78444,0.78467,0.78357,0.78454,12800000.0
2008-08-18 16:04:00,0.78449,0.78449,0.78417,0.78417,14400000.0
2008-08-18 16:05:00,0.78441,0.78442,0.78433,0.78442,12800000.0
2008-08-18 16:06:00,0.78445,0.78451,0.78443,0.78451,16000000.0
2008-08-18 16:07:00,0.78444,0.78456,0.78441,0.78448,12800000.0
2008-08-18 16:08:00,0.78435,0.78435,0.78405,0.78423,17600000.0
2008-08-18 16:09:00,0.78427,0.78427,0.78407,0.7842,12800000.0
2008-08-18 16:10:00,0.78399,0.78403,0.78383,0.78383,14400000.0
2008-08-18 16:11:00,0.78401,0.78401,0.78372,0.78374,14400000.0
2008-08-18 16:12:00,0.78355,0.78368,0.78355,0.78356,14400000.0
2008-08-18 16:13:00,0.78345,0.7835,0.78336,0.78345,14400000.0
2008-08-18 16:14:00,0.78335,0.78335,0.78325,0.78327,11200000.0
2008-08-18 16:15:00,0.78328,0.78328,0.78306,0.78309,14800000.0
2008-08-18 16:16:00,0.78286,0.78289,0.78194,0.78279,12800000.0
2008-08-18 16:17:00,0.78244,0.78258,0.78244,0.78245,11200000.0
2008-08-18 16:18:00,0.7825,0.7825,0.78236,0.7824,11200000.0
2008-08-18 16:19:00,0.78206,0.78206,0.78171,0.78173,13600000.0
2008-08-18 16:20:00,0.78181,0.78209,0.78181,0.78188,16000000.0
2008-08-18 16:21:00,0.78207,0.78232,0.78207,0.78214,11200000.0
2008-08-18 16:22:00,0.78214,0.78214,0.78195,0.78201,12800000.0
2008-08-18 16:23:00,0.7821,0.78213,0.78204,0.78212,11200000.0
2008-08-18 16:24:00,0.78213,0.78213,0.78205,0.78207,18000000.0
2008-08-18 16:25:00,0.78213,0.78229,0.78208,0.78208,12800000.0
2008-08-18 16:26:00,0.78199,0.78204,0.7819,0.78203,17600000.0
2008-08-18 16:27:00,0.78202,0.78202,0.7819,0.7819,11200000.0
2008-08-18 16:28:00,0.78206,0.78222,0.78206,0.7821,17600000.0
2008-08-18 16:29:00,0.78202,0.78205,0.78188,0.78192,11200000.0
2008-08-18 16:30:00,0.78175,0.78175,0.78093,0.78093,12800000.0
2008-08-18 16:31:00,0.78106,0.78106,0.78066,0.78066,14400000.0
2008-08-18 16:32:00,0.78076,0.78106,0.78076,0.78105,13200000.0
2008-08-18 16:33:00,0.78101,0.78101,0.78082,0.78082,11200000.0
2008-08-18 16:34:00,0.78062,0.78071,0.78062,0.78063,11200000.0
2008-08-18 16:35:00,0.78085,0.78102,0.78085,0.78096,13200000.0
2008-08-18 16:36:00,0.78075,0.78087,0.78075,0.78087,17600000.0
2008-08-18 16:37:00,0.78093,0.78119,0.78037,0.78119,17600000.0
2008-08-18 16:38:00,0.78136,0.78145,0.7813,0.78145,12800000.0
2008-08-18 16:39:00,0.78156,0.78156,0.78142,0.78143,11200000.0
2008-08-18 16:40:00,0.78145,0.78145,0.78117,0.78119,14400000.0
2008-08-18 16:41:00,0.781,0.781,0.78053,0.78053,14400000.0
2008-08-18 16:42:00,0.78039,0.78058,0.78039,0.78053,12800000.0
2008-08-18 16:43:00,0.78066,0.78066,0.7805,0.78064,16400000.0
2008-08-18 16:44:00,0.78064,0.78071,0.78059,0.78071,12800000.0
2008-08-18 16:45:00,0.78069,0.78069,0.78047,0.78052,12800000.0
2008-08-18 16:46:00,0.78048,0.78066,0.78041,0.78066,11200000.0
2008-08-18 16:47:00,0.78092,0.78103,0.78083,0.78103,17000000.0
2008-08-18 16:48:00,0.78124,0.78124,0.78102,0.78115,17600000.0
2008-08-18 16:49:00,0.78112,0.78113,0.78105,0.78106,17600000.0
2008-08-18 16:50:00,0.781,0.7811,0.78088,0.78095,11200000.0
2008-08-18 16:51:00,0.78092,0.78092,0.78076,0.78076,11200000.0
2008-08-18 16:52:00,0.78071,0.78091,0.78071,0.78075,12800000.0
2008-08-18 16:53:00,0.78096,0.78098,0.78086,0.78098,11200000.0
2008-08-18 16:54:00,0.78101,0.78101,0.78083,0.7809,11200000.0
2008-08-18 16:55:00,0.78108,0.78116,0.78093,0.78112,12800000.0
2008-08-18 16:56:00,0.78115,0.78133,0.78109,0.78109,11200000.0
2008-08-18 16:57:00,0.78124,0.78153,0.78124,0.7813,11200000.0
2008-08-18 16:58:00,0.7813,0.78136,0.78126,0.78126,16000000.0
2008-08-18 16:59:00,0.7813,0.78149,0.7813,0.78149,14400000.0
2008-08-18 17:00:00,0.7814,0.7814,0.78113,0.78113,17600000.0
2008-08-18 17:01:00,0.78113,0.78115,0.78102,0.78114,11600000.0
2008-08-18 17:02:00,0.78109,0.78113,0.78082,0.78113,11200000.0
2008-08-18 17:03:00,0.78118,0.78129,0.78113,0.78129,14400000.0
2008-08-18 17:04:00,0.78121,0.78121,0.78099,0.78107,12800000.0
2008-08-18 17:05:00,0.78094,0.78103,0.78089,0.78097,12800000.0
2008-08-18 17:06:00,0.78096,0.7811,0.78075,0.78075,11200000.0
2008-08-18 17:07:00,0.78112,0.78117,0.78104,0.78113,12800000.0
2008-08-18 17:08:00,0.78114,0.78122,0.78106,0.78106,12800000.0
2008-08-18 17:09:00,0.78125,0.78125,0.7811,0.7811,13200000.0
2008-08-18 17:10:00,0.78106,0.78116,0.78057,0.78057,16400000.0
2008-08-18 17:11:00,0.78034,0.78042,0.78034,0.78042,12800000.0
2008-08-18 17:12:00,0.78052,0.78052,0.7804,0.78041,12800000.0
2008-08-18 17:13:00,0.78053,0.78053,0.78029,0.78042,12800000.0
2008-08-18 17:14:00,0.78058,0.78059,0.78051,0.78051,11200000.0
2008-08-18 17:15:00,0.78069,0.78074,0.78038,0.78038,14400000.0
2008-08-18 17:16:00,0.78017,0.7803,0.78017,0.78027,11200000.0
2008-08-18 17:17:00,0.78017,0.78029,0.78017,0.7802,14400000.0
2008-08-18 17:18:00,0.78014,0.78022,0.77998,0.78013,14400000.0
2008-08-18 17:19:00,0.78039,0.78044,0.7803,0.78042,12800000.0
2008-08-18 17:20:00,0.78038,0.78044,0.78037,0.78037,12800000.0
2008-08-18 17:21:00,0.78037,0.78037,0.78007,0.78007,11200000.0
2008-08-18 17:22:00,0.78018,0.78044,0.78018,0.78022,12800000.0
2008-08-18 17:23:00,0.78018,0.78025,0.78005,0.78025,12800000.0
2008-08-18 17:24:00,0.78042,0.78051,0.7803,0.78051,18000000.0
2008-08-18 17:25:00,0.78053,0.78053,0.78029,0.78029,11200000.0
2008-08-18 17:26:00,0.78025,0.78027,0.78008,0.78027,13200000.0
2008-08-18 17:27:00,0.78016,0.78021,0.77993,0.78003,12800000.0
2008-08-18 17:28:00,0.78013,0.78028,0.78009,0.78026,11200000.0
2008-08-18 17:29:00,0.78039,0.78044,0.78031,0.78034,11200000.0
2008-08-18 17:30:00,0.78029,0.78029,0.78019,0.78028,12800000.0
2008-08-18 17:31:00,0.7805,0.78057,0.78043,0.78057,17600000.0
2008-08-18 17:32:00,0.78042,0.78056,0.78031,0.78051,11200000.0
2008-08-18 17:33:00,0.7805,0.78064,0.7805,0.78062,11200000.0
2008-08-18 17:34:00,0.78051,0.78074,0.78051,0.78071,12800000.0
2008-08-18 17:35:00,0.78064,0.7807,0.78061,0.78061,11200000.0
2008-08-18 17:36:00,0.78074,0.78086,0.78065,0.78085,12800000.0
2008-08-18 17:37:00,0.78083,0.78083,0.78069,0.78072,16000000.0
2008-08-18 17:38:00,0.78075,0.78084,0.78068,0.78082,17600000.0
2008-08-18 17:39:00,0.78085,0.78085,0.78064,0.78073,11200000.0
2008-08-18 17:40:00,0.78077,0.78077,0.78055,0.78065,12800000.0
2008-08-18 17:41:00,0.78089,0.78089,0.78051,0.78051,12800000.0
2008-08-18 17:42:00,0.78046,0.78053,0.78039,0.78053,12800000.0
2008-08-18 17:43:00,0.78054,0.78066,0.78051,0.78062,17600000.0
2008-08-18 17:44:00,0.78087,0.78092,0.78081,0.78085,16000000.0
2008-08-18 17:45:00,0.78092,0.78099,0.78086,0.78099,14400000.0
2008-08-18 17:46:00,0.78101,0.78121,0.78101,0.78121,12800000.0
2008-08-18 17:47:00,0.78111,0.78111,0.78097,0.78104,11200000.0
2008-08-18 17:48:00,0.78097,0.781,0.78089,0.7809,18000000.0
2008-08-18 17:49:00,0.78091,0.78091,0.78079,0.78088,13200000.0
2008-08-18 17:50:00,0.78096,0.78106,0.78075,0.78106,12800000.0
2008-08-18 17:51:00,0.78124,0.78124,0.78113,0.78113,11200000.0
2008-08-18 17:52:00,0.78111,0.78116,0.78099,0.78099,12800000.0
2008-08-18 17:53:00,0.78097,0.78097,0.78088,0.78088,11200000.0
2008-08-18 17:54:00,0.7809,0.78099,0.78086,0.78099,16000000.0
2008-08-18 17:55:00,0.78098,0.78101,0.78085,0.78085,11200000.0
2008-08-18 17:56:00,0.78077,0.78086,0.78064,0.78071,17600000.0
2008-08-18 17:57:00,0.78069,0.7807,0.78054,0.78066,11200000.0
2008-08-18 17:58:00,0.78071,0.78071,0.78058,0.78058,11200000.0
2008-08-18 17:59:00,0.78058,0.7806,0.78043,0.78044,11200000.0
2008-08-18 18:00:00,0.78044,0.78065,0.78019,0.78065,11200000.0
2008-08-18 18:01:00,0.78075,0.7808,0.78072,0.78072,16400000.0
2008-08-18 18:02:00,0.78071,0.78071,0.78036,0.78036,16000000.0
2008-08-18 18:03:00,0.78016,0.78025,0.78014,0.78025,12800000.0
2008-08-18 18:04:00,0.78046,0.78057,0.78045,0.78052,12800000.0
2008-08-18 18:05:00,0.78039,0.78039,0.78018,0.78021,17600000.0
2008-08-18 18:06:00,0.78021,0.78026,0.78017,0.78017,11200000.0
2008-08-18 18:07:00,0.78006,0.78006,0.77986,0.77986,11200000.0
2008-08-18 18:08:00,0.77986,0.77998,0.77983,0.77998,14400000.0
2008-08-18 18:09:00,0.78006,0.78006,0.77983,0.77985,12800000.0
2008-08-18 18:10:00,0.77977,0.77982,0.77972,0.77982,11200000.0
2008-08-18 18:11:00,0.7801,0.7801,0.77986,0.77986,12800000.0
2008-08-18 18:12:00,0.78004,0.78004,0.77982,0.77982,11600000.0
2008-08-18 18:13:00,0.77972,0.77973,0.7796,0.77963,11200000.0
2008-08-18 18:14:00,0.77967,0.78002,0.77967,0.7799,11200000.0
2008-08-18 18:15:00,0.77994,0.78003,0.77988,0.77998,11200000.0
2008-08-18 18:16:00,0.77997,0.78002,0.77985,0.77985,14400000.0
2008-08-18 18:17:00,0.77976,0.77977,0.77966,0.77966,16400000.0
2008-08-18 18:18:00,0.77967,0.77986,0.77967,0.77986,11200000.0
2008-08-18 18:19:00,0.77969,0.77969,0.77948,0.77965,11200000.0
2008-08-18 18:20:00,0.77975,0.77993,0.77975,0.77993,17600000.0
2008-08-18 18:21:00,0.78012,0.78016,0.78012,0.78016,12800000.0
2008-08-18 18:22:00,0.78021,0.78021,0.78004,0.78004,11200000.0
2008-08-18 18:23:00,0.78014,0.78016,0.77997,0.77997,12800000.0
2008-08-18 18:24:00,0.78003,0.78008,0.77997,0.78008,11200000.0
2008-08-18 18:25:00,0.78003,0.78035,0.77992,0.78035,17600000.0
2008-08-18 18:26:00,0.78047,0.78069,0.78047,0.78059,18000000.0
2008-08-18 18:27:00,0.78077,0.78077,0.78061,0.78061,14400000.0
2008-08-18 18:28:00,0.77982,0.78093,0.77982,0.78093,12800000.0
2008-08-18 18:29:00,0.78117,0.7812,0.78094,0.78106,12800000.0
2008-08-18 18:30:00,0.78112,0.78112,0.78099,0.78102,12800000.0
2008-08-18 18:31:00,0.7809,0.7809,0.78049,0.78049,16000000.0
2008-08-18 18:32:00,0.7806,0.7806,0.7803,0.78034,12800000.0
2008-08-18 18:33:00,0.78012,0.78017,0.78002,0.78012,11200000.0
2008-08-18 18:34:00,0.78013,0.78013,0.77989,0.78,17600000.0
2008-08-18 18:35:00,0.78002,0.78008,0.77996,0.78008,11600000.0
2008-08-18 18:36:00,0.78006,0.78006,0.77988,0.78002,18000000.0
2008-08-18 18:37:00,0.78018,0.7802,0.7801,0.78014,14400000.0
2008-08-18 18:38:00,0.78008,0.78019,0.77997,0.78019,14400000.0
2008-08-18 18:39:00,0.78014,0.7803,0.7801,0.7803,11200000.0
2008-08-18 18:40:00,0.78032,0.78032,0.78016,0.78016,12800000.0
2008-08-18 18:41:00,0.78044,0.78044,0.78025,0.78025,16000000.0
2008-08-18 18:42:00,0.78016,0.78021,0.78009,0.78011,17600000.0
2008-08-18 18:43:00,0.78002,0.78008,0.78001,0.78008,11200000.0
2008-08-18 18:44:00,0.78005,0.78026,0.78005,0.78026,16000000.0
2008-08-18 18:45:00,0.78034,0.78065,0.78034,0.78065,12800000.0
2008-08-18 18:46:00,0.78059,0.78071,0.78059,0.78062,12800000.0
2008-08-18 18:47:00,0.78031,0.78059,0.78019,0.78051,14400000.0
2008-08-18 18:48:00,0.78064,0.78072,0.78062,0.78072,11200000.0
2008-08-18 18:49:00,0.78078,0.78082,0.78072,0.78075,12800000.0
2008-08-18 18:50:00,0.78071,0.78072,0.78055,0.78055,17600000.0
2008-08-18 18:51:00,0.78004,0.78039,0.78004,0.78014,14400000.0
2008-08-18 18:52:00,0.78054,0.78067,0.7804,0.78067,12800000.0
2008-08-18 18:53:00,0.78026,0.78055,0.78026,0.78047,17600000.0
2008-08-18 18:54:00,0.7809,0.7809,0.78075,0.78075,17600000.0
2008-08-18 18:55:00,0.7808,0.78083,0.78073,0.7808,11200000.0
2008-08-18 18:56:00,0.78077,0.78081,0.78067,0.78077,13800000.0
2008-08-18 18:57:00,0.78007,0.78045,0.78007,0.78045,16000000.0
2008-08-18 18:58:00,0.78092,0.78096,0.7807,0.7807,12800000.0
2008-08-18 18:59:00,0.78063,0.78072,0.78059,0.78072,12800000.0
2008-08-18 19:00:00,0.78064,0.78075,0.78064,0.78075,16000000.0
2008-08-18 19:01:00,0.78095,0.78104,0.78094,0.78097,10600000.0
2008-08-18 19:02:00,0.78098,0.78103,0.78094,0.78094,11200000.0
2008-08-18 19:03:00,0.78081,0.78081,0.78058,0.78058,13800000.0
2008-08-18 19:04:00,0.78002,0.78016,0.78002,0.78014,14400000.0
2008-08-18 19:05:00,0.77976,0.77994,0.77971,0.77993,11200000.0
2008-08-18 19:06:00,0.78006,0.78006,0.77997,0.77997,14400000.0
2008-08-18 19:07:00,0.78004,0.78017,0.78002,0.78011,17600000.0
2008-08-18 19:08:00,0.78017,0.78021,0.78011,0.78021,17600000.0
2008-08-18 19:09:00,0.78026,0.78034,0.78009,0.78019,12800000.0
2008-08-18 19:10:00,0.77993,0.78011,0.77993,0.77997,14400000.0
2008-08-18 19:11:00,0.78012,0.78034,0.78012,0.78034,12800000.0
2008-08-18 19:12:00,0.78038,0.78038,0.78021,0.78024,16000000.0
2008-08-18 19:13:00,0.78003,0.7801,0.77988,0.77988,12800000.0
2008-08-18 19:14:00,0.77981,0.7799,0.77979,0.77983,11200000.0
2008-08-18 19:15:00,0.78018,0.78018,0.78012,0.78013,11200000.0
2008-08-18 19:16:00,0.78003,0.78019,0.78002,0.78015,11200000.0
2008-08-18 19:17:00,0.77987,0.7799,0.77895,0.77983,12800000.0
2008-08-18 19:18:00,0.78027,0.78027,0.7801,0.78013,11600000.0
2008-08-18 19:19:00,0.7801,0.78032,0.78003,0.78032,11200000.0
2008-08-18 19:20:00,0.78013,0.78022,0.78008,0.7802,10600000.0
2008-08-18 19:21:00,0.77963,0.77996,0.77963,0.77992,11200000.0
2008-08-18 19:22:00,0.78003,0.78004,0.77989,0.77989,11200000.0
2008-08-18 19:23:00,0.77992,0.78006,0.77992,0.78006,11200000.0
2008-08-18 19:24:00,0.78023,0.78027,0.78012,0.78015,11200000.0
2008-08-18 19:25:00,0.78007,0.78007,0.77989,0.77994,12800000.0
2008-08-18 19:26:00,0.77988,0.77992,0.77979,0.77979,15400000.0
2008-08-18 19:27:00,0.77971,0.7798,0.77971,0.77979,11200000.0
2008-08-18 19:28:00,0.77971,0.78014,0.77971,0.78014,16000000.0
2008-08-18 19:29:00,0.78008,0.78024,0.78008,0.78022,12800000.0
2008-08-18 19:30:00,0.78011,0.78011,0.77975,0.78011,12800000.0
2008-08-18 19:31:00,0.7802,0.7802,0.77979,0.77979,16000000.0
2008-08-18 19:32:00,0.77963,0.77963,0.77948,0.77954,11200000.0
2008-08-18 19:33:00,0.77952,0.77962,0.77951,0.77954,16000000.0
2008-08-18 19:34:00,0.77965,0.77973,0.7796,0.77973,14400000.0
2008-08-18 19:35:00,0.77983,0.78014,0.77977,0.78014,12800000.0
2008-08-18 19:36:00,0.78019,0.78027,0.78012,0.78023,17600000.0
2008-08-18 19:37:00,0.78019,0.78019,0.78001,0.78001,12800000.0
2008-08-18 19:38:00,0.77995,0.78,0.7799,0.77999,11200000.0
2008-08-18 19:39:00,0.77957,0.77984,0.77939,0.77939,11200000.0
2008-08-18 19:40:00,0.77995,0.77995,0.77979,0.77991,12800000.0
2008-08-18 19:41:00,0.77986,0.78017,0.77986,0.78017,12800000.0
2008-08-18 19:42:00,0.78007,0.78009,0.77993,0.77998,11200000.0
2008-08-18 19:43:00,0.77984,0.77996,0.77978,0.77978,12800000.0
2008-08-18 19:44:00,0.77984,0.78004,0.77984,0.78004,12800000.0
2008-08-18 19:45:00,0.78012,0.78012,0.78003,0.78009,11200000.0
2008-08-18 19:46:00,0.78009,0.78021,0.77999,0.77999,13800000.0
2008-08-18 19:47:00,0.78007,0.78007,0.77969,0.77969,16400000.0
2008-08-18 19:48:00,0.7796,0.77987,0.7796,0.77983,11200000.0
2008-08-18 19:49:00,0.78007,0.78017,0.78007,0.78016,11200000.0
2008-08-18 19:50:00,0.78016,0.78027,0.78,0.78021,13200000.0
2008-08-18 19:51:00,0.7803,0.78049,0.7803,0.78047,14400000.0
2008-08-18 19:52:00,0.78044,0.78044,0.78029,0.78035,16000000.0
2008-08-18 19:53:00,0.78029,0.7805,0.78029,0.78047,12800000.0
2008-08-18 19:54:00,0.78058,0.7807,0.78054,0.78063,17600000.0
2008-08-18 19:55:00,0.78071,0.78075,0.78062,0.78068,17600000.0
2008-08-18 19:56:00,0.78046,0.78046,0.78018,0.7802,11200000.0
2008-08-18 19:57:00,0.77997,0.7804,0.77997,0.78021,12800000.0
2008-08-18 19:58:00,0.78025,0.78025,0.78008,0.78021,12800000.0
2008-08-18 19:59:00,0.78019,0.78019,0.77998,0.77998,14400000.0
2008-08-18 20:00:00,0.77995,0.77995,0.7797,0.7797,12800000.0
2008-08-18 20:01:00,0.77986,0.77999,0.77977,0.77995,10600000.0
2008-08-18 20:02:00,0.77994,0.78014,0.77994,0.78014,17600000.0
2008-08-18 20:03:00,0.77941,0.77974,0.77941,0.77974,11200000.0
2008-08-18 20:04:00,0.7801,0.78016,0.77982,0.78003,14800000.0
2008-08-18 20:05:00,0.77983,0.77994,0.77966,0.77981,12800000.0
2008-08-18 20:06:00,0.77998,0.78011,0.77998,0.7801,12800000.0
2008-08-18 20:07:00,0.78001,0.78006,0.77988,0.77991,14400000.0
2008-08-18 20:08:00,0.77998,0.78002,0.77993,0.77996,11200000.0
2008-08-18 20:09:00,0.77993,0.78011,0.77993,0.78011,11200000.0
2008-08-18 20:10:00,0.78006,0.78006,0.7798,0.77983,14400000.0
2008-08-18 20:11:00,0.77988,0.78005,0.77976,0.78005,16000000.0
2008-08-18 20:12:00,0.77999,0.78001,0.77989,0.77994,16000000.0
2008-08-18 20:13:00,0.77999,0.78018,0.77999,0.78015,11200000.0
2008-08-18 20:14:00,0.78021,0.78024,0.78018,0.78019,9600000.0
2008-08-18 20:15:00,0.7801,0.78024,0.78008,0.78017,12200000.0
2008-08-18 20:16:00,0.7802,0.7802,0.78007,0.78007,12800000.0
2008-08-18 20:17:00,0.78016,0.7802,0.78014,0.78014,11200000.0
2008-08-18 20:18:00,0.78011,0.78022,0.77994,0.78022,12800000.0
2008-08-18 20:19:00,0.78028,0.78028,0.7798,0.7798,17600000.0
2008-08-18 20:20:00,0.77971,0.77993,0.77971,0.77993,11200000.0
2008-08-18 20:21:00,0.77996,0.78015,0.77996,0.78015,11200000.0
2008-08-18 20:22:00,0.7801,0.7801,0.77958,0.77988,18000000.0
2008-08-18 20:23:00,0.77984,0.77987,0.77979,0.77984,12800000.0
2008-08-18 20:24:00,0.77972,0.77992,0.77972,0.77992,12800000.0
2008-08-18 20:25:00,0.78012,0.78028,0.78012,0.78024,17600000.0
2008-08-18 20:26:00,0.78001,0.78016,0.78001,0.78016,12800000.0
2008-08-18 20:27:00,0.7802,0.7802,0.78011,0.78011,8000000.0
2008-08-18 20:28:00,0.78004,0.78012,0.78004,0.78009,12800000.0
2008-08-18 20:29:00,0.7801,0.7801,0.78003,0.78006,12800000.0
2008-08-18 20:30:00,0.77944,0.77987,0.77944,0.77987,12800000.0
2008-08-18 20:31:00,0.78003,0.78014,0.7791,0.77993,12800000.0
2008-08-18 20:32:00,0.77998,0.77998,0.77965,0.77993,16000000.0
2008-08-18 20:33:00,0.77995,0.77995,0.7797,0.7797,12800000.0
2008-08-18 20:34:00,0.77966,0.77978,0.7796,0.77978,18000000.0
2008-08-18 20:35:00,0.77983,0.77993,0.77983,0.77985,11200000.0
2008-08-18 20:36:00,0.77995,0.77995,0.77983,0.77989,12800000.0
2008-08-18 20:37:00,0.77988,0.77999,0.77988,0.77998,12800000.0
2008-08-18 20:38:00,0.78002,0.78013,0.78002,0.78013,12800000.0
2008-08-18 20:39:00,0.78025,0.78034,0.78018,0.78018,11200000.0
2008-08-18 20:40:00,0.7802,0.7802,0.78002,0.78002,12800000.0
2008-08-18 20:41:00,0.77997,0.77998,0.77989,0.77998,17600000.0
2008-08-18 20:42:00,0.77998,0.78004,0.77996,0.78004,14400000.0
2008-08-18 20:43:00,0.78006,0.78009,0.77999,0.78009,12800000.0
2008-08-18 20:44:00,0.77966,0.77973,0.77964,0.77964,12800000.0
2008-08-18 20:45:00,0.78007,0.78019,0.78007,0.78013,11200000.0
2008-08-18 20:46:00,0.78001,0.78014,0.78001,0.78014,11200000.0
2008-08-18 20:47:00,0.78022,0.78031,0.78011,0.78011,16000000.0
2008-08-18 20:48:00,0.78003,0.78003,0.77987,0.77987,16000000.0
2008-08-18 20:49:00,0.77986,0.77999,0.77986,0.77999,14400000.0
2008-08-18 20:50:00,0.7799,0.78002,0.7799,0.77998,12800000.0
2008-08-18 20:51:00,0.77995,0.78001,0.77993,0.78001,12800000.0
2008-08-18 20:52:00,0.77983,0.77983,0.77969,0.77979,11200000.0
2008-08-18 20:53:00,0.7798,0.77989,0.77974,0.77974,13200000.0
2008-08-18 20:54:00,0.77907,0.77944,0.77907,0.77944,11200000.0
2008-08-18 20:55:00,0.77973,0.77995,0.77973,0.77992,12800000.0
2008-08-18 20:56:00,0.78002,0.78014,0.78002,0.78009,11200000.0
2008-08-18 20:57:00,0.78009,0.78012,0.78007,0.78007,11200000.0
2008-08-18 20:58:00,0.78001,0.78002,0.77985,0.77985,11200000.0
2008-08-18 20:59:00,0.78007,0.78007,0.77988,0.78001,12800000.0
2008-08-18 21:00:00,0.78012,0.78026,0.78011,0.78026,16400000.0
2008-08-18 21:01:00,0.78012,0.78012,0.77983,0.77992,15400000.0
2008-08-18 21:02:00,0.77996,0.77996,0.77973,0.77973,17600000.0
2008-08-18 21:03:00,0.77891,0.77922,0.77891,0.77912,11200000.0
2008-08-18 21:04:00,0.77965,0.7797,0.7796,0.7797,14400000.0
2008-08-18 21:05:00,0.77969,0.77969,0.77933,0.77933,12800000.0
2008-08-18 21:06:00,0.77908,0.77939,0.77908,0.77939,11200000.0
2008-08-18 21:07:00,0.77946,0.77949,0.77944,0.77945,16000000.0
2008-08-18 21:08:00,0.77941,0.77941,0.77924,0.77936,12800000.0
2008-08-18 21:09:00,0.77954,0.7796,0.77951,0.77952,16000000.0
2008-08-18 21:10:00,0.77958,0.77958,0.77931,0.77945,11200000.0
2008-08-18 21:11:00,0.77946,0.77954,0.77945,0.77945,11200000.0
2008-08-18 21:12:00,0.7794,0.77953,0.77936,0.77953,14400000.0
2008-08-18 21:13:00,0.77954,0.77959,0.77924,0.77924,12800000.0
2008-08-18 21:14:00,0.7793,0.7793,0.77906,0.77906,11200000.0
2008-08-18 21:15:00,0.77866,0.77881,0.77866,0.7788,12800000.0
2008-08-18 21:16:00,0.7789,0.779,0.77875,0.779,17600000.0
2008-08-18 21:17:00,0.77915,0.77936,0.77893,0.77936,11200000.0
2008-08-18 21:18:00,0.77952,0.77961,0.7795,0.77954,17000000.0
2008-08-18 21:19:00,0.77923,0.77947,0.77923,0.7793,16000000.0
2008-08-18 21:20:00,0.77918,0.77918,0.77894,0.77899,14800000.0
2008-08-18 21:21:00,0.77875,0.77896,0.77875,0.77894,14800000.0
2008-08-18 21:22:00,0.77843,0.77866,0.77843,0.77866,12800000.0
2008-08-18 21:23:00,0.77902,0.77907,0.779,0.779,11200000.0
2008-08-18 21:24:00,0.77904,0.77921,0.77903,0.77921,17600000.0
2008-08-18 21:25:00,0.77923,0.7794,0.77923,0.77935,11200000.0
2008-08-18 21:26:00,0.77938,0.77938,0.77911,0.77917,14400000.0
2008-08-18 21:27:00,0.77918,0.77918,0.77903,0.77914,17600000.0
2008-08-18 21:28:00,0.77909,0.77909,0.77893,0.77907,16000000.0
2008-08-18 21:29:00,0.779,0.779,0.77864,0.77895,11200000.0
2008-08-18 21:30:00,0.77894,0.77912,0.77894,0.77912,11200000.0
2008-08-18 21:31:00,0.77908,0.77911,0.77879,0.77879,11200000.0
2008-08-18 21:32:00,0.77871,0.77897,0.77871,0.77897,11200000.0
2008-08-18 21:33:00,0.77909,0.77909,0.77881,0.77887,16000000.0
2008-08-18 21:34:00,0.77898,0.77923,0.77821,0.77923,12800000.0
2008-08-18 21:35:00,0.77897,0.77897,0.77864,0.77883,12800000.0
2008-08-18 21:36:00,0.77885,0.77891,0.77884,0.77887,16000000.0
2008-08-18 21:37:00,0.77871,0.77904,0.77871,0.77904,16000000.0
2008-08-18 21:38:00,0.77882,0.77896,0.77873,0.77896,11200000.0
2008-08-18 21:39:00,0.77912,0.77912,0.77897,0.77911,14400000.0
2008-08-18 21:40:00,0.77917,0.7794,0.77913,0.77937,14400000.0
2008-08-18 21:41:00,0.77896,0.77917,0.77887,0.77887,12800000.0
2008-08-18 21:42:00,0.77939,0.77941,0.7793,0.7793,11200000.0
2008-08-18 21:43:00,0.77936,0.77936,0.77916,0.77927,13200000.0
2008-08-18 21:44:00,0.77936,0.77938,0.77934,0.77934,12800000.0
2008-08-18 21:45:00,0.77934,0.77934,0.77925,0.77934,11200000.0
2008-08-18 21:46:00,0.77908,0.77908,0.77885,0.77885,12800000.0
2008-08-18 21:47:00,0.77877,0.77896,0.77877,0.77885,16000000.0
2008-08-18 21:48:00,0.7789,0.7789,0.77868,0.77868,12800000.0
2008-08-18 21:49:00,0.77866,0.77866,0.7786,0.7786,12800000.0
2008-08-18 21:50:00,0.77854,0.77854,0.7783,0.77832,12800000.0
2008-08-18 21:51:00,0.77825,0.77825,0.77813,0.7782,17600000.0
2008-08-18 21:52:00,0.77799,0.77806,0.77781,0.77799,16000000.0
2008-08-18 21:53:00,0.778,0.77803,0.77788,0.77792,17600000.0
2008-08-18 21:54:00,0.77785,0.77796,0.77784,0.77784,11200000.0
2008-08-18 21:55:00,0.77756,0.77756,0.77719,0.77755,13600000.0
2008-08-18 21:56:00,0.77796,0.77812,0.77796,0.77812,14400000.0
2008-08-18 21:57:00,0.77808,0.77812,0.77807,0.77812,11200000.0
2008-08-18 21:58:00,0.77806,0.77806,0.77779,0.77779,14400000.0
2008-08-18 21:59:00,0.77793,0.77811,0.77787,0.77804,14400000.0
2008-08-18 22:00:00,0.77818,0.77824,0.77801,0.77816,16000000.0
2008-08-18 22:01:00,0.77804,0.77826,0.77804,0.77824,14400000.0
2008-08-18 22:02:00,0.77789,0.77795,0.77789,0.7779,18000000.0
2008-08-18 22:03:00,0.77816,0.77817,0.77806,0.77811,17600000.0
2008-08-18 22:04:00,0.77822,0.77841,0.77822,0.77839,16000000.0
2008-08-18 22:05:00,0.77807,0.77828,0.77807,0.77828,16000000.0
2008-08-18 22:06:00,0.77758,0.7776,0.77745,0.7776,11200000.0
2008-08-18 22:07:00,0.77835,0.77851,0.77835,0.77847,17600000.0
2008-08-18 22:08:00,0.77853,0.77857,0.77853,0.77854,14400000.0
2008-08-18 22:09:00,0.77841,0.77843,0.77834,0.77843,8000000.0
2008-08-18 22:10:00,0.77848,0.77859,0.77763,0.77859,18000000.0
2008-08-18 22:11:00,0.7779,0.7779,0.77778,0.77787,11200000.0
2008-08-18 22:12:00,0.7785,0.7785,0.7782,0.77823,11200000.0
2008-08-18 22:14:00,0.77811,0.77817,0.77811,0.77811,12800000.0
2008-08-18 22:15:00,0.77811,0.77818,0.77807,0.7781,11200000.0
2008-08-18 22:16:00,0.7781,0.77811,0.77806,0.77811,11200000.0
2008-08-18 22:17:00,0.778,0.77818,0.778,0.77818,12800000.0
2008-08-18 22:18:00,0.77754,0.77794,0.77754,0.77793,16000000.0
2008-08-18 22:19:00,0.77784,0.77793,0.77767,0.77767,12800000.0
2008-08-18 22:21:00,0.77824,0.77835,0.77818,0.77828,13200000.0
2008-08-18 22:22:00,0.77818,0.77828,0.77816,0.77822,15400000.0
2008-08-18 22:23:00,0.77829,0.77846,0.77824,0.77846,16000000.0
2008-08-18 22:24:00,0.77848,0.77852,0.77844,0.77851,11200000.0
2008-08-18 22:25:00,0.77844,0.7785,0.77838,0.7785,17600000.0
2008-08-18 22:26:00,0.77844,0.77859,0.77844,0.77854,16000000.0
2008-08-18 22:27:00,0.77858,0.77863,0.77846,0.77861,11200000.0
2008-08-18 22:28:00,0.77838,0.77847,0.77832,0.77847,11200000.0
2008-08-18 22:29:00,0.77851,0.77857,0.7783,0.77849,12800000.0
2008-08-18 22:30:00,0.77852,0.77854,0.77839,0.77839,12200000.0
2008-08-18 22:31:00,0.7784,0.7784,0.77829,0.77833,15200000.0
2008-08-18 22:32:00,0.77836,0.77844,0.77833,0.77844,12800000.0
2008-08-18 22:33:00,0.77843,0.7785,0.77835,0.77839,11200000.0
2008-08-18 22:34:00,0.77831,0.77842,0.77831,0.77842,16000000.0
2008-08-18 22:36:00,0.77844,0.77844,0.77833,0.77837,11200000.0
2008-08-18 22:37:00,0.77842,0.77848,0.77841,0.77841,12800000.0
2008-08-18 22:38:00,0.77838,0.77838,0.77816,0.77816,16000000.0
2008-08-18 22:39:00,0.77842,0.7786,0.77839,0.77852,12800000.0
2008-08-18 22:40:00,0.77838,0.77855,0.77838,0.77845,12800000.0
2008-08-18 22:41:00,0.77847,0.77852,0.7784,0.77846,11200000.0
2008-08-18 22:42:00,0.7779,0.778,0.77788,0.77793,16000000.0
2008-08-18 22:43:00,0.7785,0.7785,0.77833,0.77833,11200000.0
2008-08-18 22:44:00,0.77857,0.77857,0.77835,0.77835,11200000.0
2008-08-18 22:45:00,0.77828,0.7784,0.77828,0.77834,12800000.0
2008-08-18 22:46:00,0.77838,0.77855,0.77838,0.77852,16000000.0
2008-08-18 22:47:00,0.77872,0.77876,0.77862,0.77862,17600000.0
2008-08-18 22:48:00,0.77876,0.77883,0.77852,0.77883,14400000.0
2008-08-18 22:49:00,0.77878,0.77885,0.77857,0.77857,17600000.0
2008-08-18 22:50:00,0.77858,0.7787,0.77858,0.77866,14400000.0
2008-08-18 22:51:00,0.77871,0.77871,0.7786,0.77865,11200000.0
2008-08-18 22:52:00,0.77856,0.7787,0.77853,0.7787,16400000.0
2008-08-18 22:53:00,0.77852,0.77852,0.7781,0.77829,16000000.0
2008-08-18 22:54:00,0.77799,0.77829,0.77798,0.77807,11200000.0
2008-08-18 22:55:00,0.77866,0.77868,0.77844,0.77867,11200000.0
2008-08-18 22:56:00,0.77868,0.77868,0.77857,0.77867,11200000.0
2008-08-18 22:57:00,0.77878,0.77901,0.77878,0.77893,12800000.0
2008-08-18 22:58:00,0.77896,0.77908,0.77896,0.779,12800000.0
2008-08-18 22:59:00,0.7789,0.7789,0.77869,0.77869,12800000.0
2008-08-18 23:00:00,0.77867,0.77867,0.77843,0.77849,17600000.0
2008-08-18 23:01:00,0.77836,0.77843,0.77833,0.77838,12800000.0
2008-08-18 23:02:00,0.77842,0.77867,0.77842,0.77857,11200000.0
2008-08-18 23:03:00,0.77868,0.77868,0.7784,0.77863,17600000.0
2008-08-18 23:04:00,0.77873,0.77878,0.77873,0.77877,11200000.0
2008-08-18 23:05:00,0.77868,0.77882,0.77868,0.77882,11200000.0
2008-08-18 23:06:00,0.77883,0.77886,0.77875,0.77875,9600000.0
2008-08-18 23:07:00,0.77898,0.77936,0.77813,0.77813,11200000.0
2008-08-18 23:08:00,0.77861,0.77893,0.77861,0.77873,10600000.0
2008-08-18 23:09:00,0.77869,0.77884,0.77868,0.77884,16000000.0
2008-08-18 23:10:00,0.7787,0.77873,0.77863,0.77865,16000000.0
2008-08-18 23:11:00,0.77887,0.77897,0.77884,0.77897,17600000.0
2008-08-18 23:12:00,0.77879,0.77903,0.77879,0.77899,16000000.0
2008-08-18 23:13:00,0.7791,0.77924,0.77906,0.77918,11200000.0
2008-08-18 23:14:00,0.77922,0.77928,0.77903,0.77928,11200000.0
2008-08-18 23:15:00,0.77933,0.77937,0.77926,0.77931,11600000.0
2008-08-18 23:16:00,0.77931,0.77938,0.77927,0.77938,14400000.0
2008-08-18 23:18:00,0.77874,0.77891,0.77874,0.77887,11200000.0
2008-08-18 23:19:00,0.77937,0.77968,0.77937,0.77964,12800000.0
2008-08-18 23:20:00,0.7797,0.77984,0.77966,0.77972,16000000.0
2008-08-18 23:21:00,0.77971,0.77974,0.77965,0.77973,16000000.0
2008-08-18 23:22:00,0.77971,0.77973,0.77962,0.77962,14400000.0
2008-08-18 23:23:00,0.77961,0.77972,0.77961,0.77972,14400000.0
2008-08-18 23:24:00,0.77977,0.77983,0.77972,0.77972,16000000.0
2008-08-18 23:25:00,0.77976,0.77976,0.77945,0.77945,16000000.0
2008-08-18 23:26:00,0.7794,0.77941,0.77931,0.77941,8000000.0
2008-08-18 23:27:00,0.77943,0.77955,0.77943,0.77944,11200000.0
2008-08-18 23:28:00,0.7793,0.7793,0.77919,0.77919,12800000.0
2008-08-18 23:29:00,0.77923,0.77941,0.77923,0.77941,12800000.0
2008-08-18 23:30:00,0.7793,0.77942,0.7793,0.77937,12800000.0
2008-08-18 23:31:00,0.77939,0.77939,0.77923,0.77928,10600000.0
2008-08-18 23:32:00,0.77927,0.77933,0.77925,0.77928,14400000.0
2008-08-18 23:33:00,0.7792,0.77953,0.7792,0.7795,12800000.0
2008-08-18 23:34:00,0.77956,0.77966,0.77941,0.77941,16000000.0
2008-08-18 23:35:00,0.7792,0.7792,0.77912,0.77915,12800000.0
2008-08-18 23:36:00,0.779,0.77909,0.779,0.77904,11200000.0
2008-08-18 23:37:00,0.7791,0.77914,0.7791,0.77914,11200000.0
2008-08-18 23:38:00,0.77896,0.77908,0.77893,0.77908,14400000.0
2008-08-18 23:39:00,0.77905,0.77918,0.77905,0.77918,15400000.0
2008-08-18 23:40:00,0.77917,0.77922,0.77912,0.77912,12800000.0
2008-08-18 23:41:00,0.77908,0.77908,0.77898,0.77898,11200000.0
2008-08-18 23:42:00,0.77906,0.77918,0.77905,0.77915,17400000.0
2008-08-18 23:43:00,0.77931,0.77938,0.77915,0.77929,11200000.0
2008-08-18 23:44:00,0.77928,0.77966,0.77928,0.77966,16000000.0
2008-08-18 23:45:00,0.77963,0.77982,0.77955,0.7797,12800000.0
2008-08-18 23:46:00,0.77973,0.77973,0.77941,0.77943,12800000.0
2008-08-18 23:47:00,0.77923,0.77923,0.77776,0.77776,11200000.0
2008-08-18 23:48:00,0.77886,0.77886,0.77851,0.77854,11200000.0
2008-08-18 23:49:00,0.77845,0.77864,0.77845,0.77857,13200000.0
2008-08-18 23:50:00,0.77856,0.77856,0.77847,0.77854,12800000.0
2008-08-18 23:51:00,0.7786,0.77863,0.77852,0.77852,11200000.0
2008-08-18 23:52:00,0.77867,0.77907,0.77867,0.77907,12800000.0
2008-08-18 23:53:00,0.77894,0.77898,0.77882,0.77898,11200000.0
2008-08-18 23:54:00,0.77898,0.77906,0.77892,0.77899,13200000.0
2008-08-18 23:55:00,0.77912,0.77918,0.77908,0.77909,12800000.0
2008-08-18 23:56:00,0.77911,0.77973,0.77911,0.77951,12800000.0
2008-08-18 23:57:00,0.7793,0.7793,0.77894,0.77894,12800000.0
2008-08-18 23:58:00,0.77888,0.77888,0.77874,0.77874,9600000.0
2008-08-18 23:59:00,0.77894,0.77899,0.77892,0.77898,17600000.0
2008-08-19 00:00:00,0.77894,0.77894,0.77871,0.77888,16000000.0
2008-08-19 00:01:00,0.77885,0.77895,0.77878,0.77895,12800000.0
2008-08-19 00:02:00,0.77894,0.77894,0.77875,0.77885,9600000.0
2008-08-19 00:03:00,0.77875,0.77875,0.77838,0.77862,11200000.0
2008-08-19 00:04:00,0.77868,0.77887,0.77868,0.77877,11200000.0
2008-08-19 00:05:00,0.77893,0.77893,0.77889,0.77892,14400000.0
2008-08-19 00:06:00,0.77894,0.77896,0.77874,0.77896,12800000.0
2008-08-19 00:07:00,0.77893,0.77902,0.77893,0.77902,8000000.0
2008-08-19 00:08:00,0.77905,0.77905,0.7789,0.7789,12800000.0
2008-08-19 00:09:00,0.7788,0.7788,0.77867,0.7787,17600000.0
2008-08-19 00:10:00,0.77867,0.77879,0.77867,0.77879,17600000.0
2008-08-19 00:11:00,0.77859,0.77887,0.77859,0.77878,11200000.0
2008-08-19 00:12:00,0.77873,0.77873,0.77865,0.7787,12800000.0
2008-08-19 00:13:00,0.77817,0.7782,0.77805,0.77815,11200000.0
2008-08-19 00:14:00,0.77873,0.77873,0.77853,0.77866,11200000.0
2008-08-19 00:15:00,0.77866,0.77869,0.77859,0.77869,17600000.0
2008-08-19 00:16:00,0.77864,0.77876,0.77861,0.77876,17600000.0
2008-08-19 00:18:00,0.7782,0.7782,0.77813,0.7782,12800000.0
2008-08-19 00:20:00,0.77865,0.77867,0.77856,0.77856,12800000.0
2008-08-19 00:21:00,0.77865,0.7787,0.77849,0.7787,17600000.0
2008-08-19 00:22:00,0.77866,0.77871,0.77863,0.77871,11200000.0
2008-08-19 00:23:00,0.7785,0.77857,0.77842,0.77844,12800000.0
2008-08-19 00:24:00,0.77839,0.77848,0.77813,0.77813,12800000.0
2008-08-19 00:25:00,0.77834,0.77843,0.77829,0.77843,17600000.0
2008-08-19 00:26:00,0.77841,0.77854,0.77838,0.77854,11200000.0
2008-08-19 00:27:00,0.77854,0.77862,0.77854,0.77862,17600000.0
2008-08-19 00:28:00,0.77862,0.77862,0.77854,0.77854,12800000.0
2008-08-19 00:29:00,0.77837,0.7784,0.7783,0.7784,11200000.0
2008-08-19 00:30:00,0.77806,0.77826,0.77806,0.7782,11200000.0
2008-08-19 00:31:00,0.77855,0.77874,0.77855,0.77874,11200000.0
2008-08-19 00:32:00,0.77883,0.77894,0.7785,0.7785,9600000.0
2008-08-19 00:33:00,0.778,0.77818,0.778,0.77818,11200000.0
2008-08-19 00:34:00,0.77819,0.77843,0.77818,0.77843,11200000.0
2008-08-19 00:35:00,0.77857,0.77857,0.77832,0.77832,12800000.0
2008-08-19 00:36:00,0.77822,0.77845,0.77822,0.77842,11200000.0
2008-08-19 00:37:00,0.77831,0.77844,0.77831,0.77844,8000000.0
2008-08-19 00:38:00,0.77826,0.77834,0.77824,0.77824,12800000.0
2008-08-19 00:39:00,0.77833,0.7784,0.77828,0.77828,8000000.0
2008-08-19 00:40:00,0.778,0.7782,0.77782,0.77797,12800000.0
2008-08-19 00:41:00,0.77824,0.77833,0.77824,0.77832,11200000.0
2008-08-19 00:42:00,0.77832,0.77837,0.77831,0.77837,12800000.0
2008-08-19 00:43:00,0.77843,0.77848,0.77836,0.77846,17600000.0
2008-08-19 00:44:00,0.77836,0.77843,0.77832,0.77834,9600000.0
2008-08-19 00:45:00,0.77869,0.7789,0.77869,0.77889,12800000.0
2008-08-19 00:46:00,0.7789,0.7789,0.77875,0.77876,8000000.0
2008-08-19 00:47:00,0.77856,0.77856,0.77835,0.7785,11200000.0
2008-08-19 00:48:00,0.77847,0.77847,0.77836,0.77843,17600000.0
2008-08-19 00:49:00,0.7785,0.77858,0.77847,0.77847,14400000.0
2008-08-19 00:50:00,0.77858,0.77859,0.77852,0.77852,12800000.0
2008-08-19 00:51:00,0.77876,0.77895,0.7787,0.77895,11200000.0
2008-08-19 00:52:00,0.77916,0.77921,0.77912,0.77918,12800000.0
2008-08-19 00:53:00,0.77899,0.77928,0.77879,0.77928,12800000.0
2008-08-19 00:54:00,0.77932,0.77932,0.77899,0.77901,12800000.0
2008-08-19 00:55:00,0.77904,0.77908,0.77876,0.77905,14400000.0
2008-08-19 00:56:00,0.77902,0.77914,0.77902,0.77914,18000000.0
2008-08-19 00:57:00,0.77902,0.77902,0.77884,0.77891,16000000.0
2008-08-19 00:58:00,0.77881,0.77891,0.77881,0.77891,12800000.0
2008-08-19 00:59:00,0.77887,0.77897,0.77886,0.7789,17600000.0
2008-08-19 01:00:00,0.77888,0.77895,0.77888,0.77889,14400000.0
2008-08-19 01:01:00,0.77885,0.77899,0.7788,0.77899,12800000.0
2008-08-19 01:02:00,0.77901,0.77906,0.77896,0.779,12200000.0
2008-08-19 01:03:00,0.77914,0.77921,0.77904,0.77919,17600000.0
2008-08-19 01:04:00,0.77921,0.77921,0.77909,0.7792,12800000.0
2008-08-19 01:05:00,0.77916,0.7792,0.77906,0.77912,12800000.0
2008-08-19 01:06:00,0.77899,0.77899,0.77875,0.77877,11200000.0
2008-08-19 01:07:00,0.77898,0.77898,0.77875,0.77885,12800000.0
2008-08-19 01:08:00,0.77882,0.77888,0.77882,0.77885,11600000.0
2008-08-19 01:09:00,0.77832,0.7784,0.77817,0.7783,12800000.0
2008-08-19 01:10:00,0.77892,0.77899,0.77885,0.77889,11200000.0
2008-08-19 01:11:00,0.7789,0.7789,0.77871,0.77871,9000000.0
2008-08-19 01:12:00,0.77874,0.77887,0.77872,0.7788,12800000.0
2008-08-19 01:13:00,0.77891,0.77896,0.7788,0.77896,17600000.0
2008-08-19 01:14:00,0.77905,0.77906,0.77895,0.77904,16000000.0
2008-08-19 01:15:00,0.77893,0.77908,0.77893,0.77906,11200000.0
2008-08-19 01:16:00,0.77897,0.77899,0.7789,0.77899,12800000.0
2008-08-19 01:17:00,0.77892,0.77895,0.7786,0.7786,17600000.0
2008-08-19 01:18:00,0.77862,0.77862,0.77854,0.77862,12800000.0
2008-08-19 01:19:00,0.77864,0.77886,0.77864,0.77886,12800000.0
2008-08-19 01:20:00,0.77895,0.77895,0.77874,0.77882,11200000.0
2008-08-19 01:21:00,0.77889,0.77899,0.77886,0.77899,14400000.0
2008-08-19 01:22:00,0.77908,0.77908,0.77897,0.77897,12800000.0
2008-08-19 01:23:00,0.77908,0.77912,0.77905,0.77908,11200000.0
2008-08-19 01:24:00,0.77904,0.77907,0.77891,0.77891,14400000.0
2008-08-19 01:25:00,0.77882,0.77882,0.7787,0.77874,16000000.0
2008-08-19 01:26:00,0.7786,0.77869,0.7786,0.7786,11200000.0
2008-08-19 01:27:00,0.77869,0.77877,0.77868,0.77875,12800000.0
2008-08-19 01:28:00,0.77869,0.77871,0.77857,0.77857,8000000.0
2008-08-19 01:29:00,0.7786,0.77865,0.77857,0.77865,11200000.0
2008-08-19 01:30:00,0.77866,0.77872,0.77862,0.7787,12800000.0
2008-08-19 01:31:00,0.77867,0.77876,0.7785,0.77876,14400000.0
2008-08-19 01:32:00,0.77882,0.77886,0.77882,0.77884,13800000.0
2008-08-19 01:33:00,0.77883,0.77888,0.77883,0.77883,11200000.0
2008-08-19 01:34:00,0.77888,0.7789,0.77786,0.77875,12800000.0
2008-08-19 01:35:00,0.77867,0.7787,0.77861,0.77861,11200000.0
2008-08-19 01:36:00,0.77865,0.77866,0.77852,0.77852,11200000.0
2008-08-19 01:37:00,0.77827,0.77836,0.77797,0.77823,17600000.0
2008-08-19 01:38:00,0.7785,0.77868,0.7785,0.77868,11200000.0
2008-08-19 01:39:00,0.77862,0.77871,0.77861,0.77871,14400000.0
2008-08-19 01:40:00,0.77858,0.77858,0.77835,0.77856,11200000.0
2008-08-19 01:41:00,0.77883,0.77886,0.7788,0.77885,8000000.0
2008-08-19 01:42:00,0.77877,0.77877,0.77872,0.77874,12800000.0
2008-08-19 01:43:00,0.7788,0.77885,0.7788,0.77881,9600000.0
2008-08-19 01:44:00,0.77885,0.77887,0.77878,0.77883,17600000.0
2008-08-19 01:45:00,0.77835,0.77863,0.77835,0.77863,15400000.0
2008-08-19 01:46:00,0.77877,0.77879,0.77871,0.77879,10600000.0
2008-08-19 01:47:00,0.77884,0.7789,0.77879,0.77885,12800000.0
2008-08-19 01:48:00,0.77876,0.77885,0.77874,0.77885,17600000.0
2008-08-19 01:49:00,0.77879,0.77879,0.77866,0.77866,11200000.0
2008-08-19 01:50:00,0.77864,0.77882,0.77864,0.77868,12800000.0
2008-08-19 01:51:00,0.77863,0.77878,0.77863,0.77878,11200000.0
2008-08-19 01:52:00,0.77885,0.7789,0.77879,0.7789,14400000.0
2008-08-19 01:53:00,0.77891,0.77895,0.77884,0.77892,10600000.0
2008-08-19 01:54:00,0.77875,0.77875,0.77835,0.77837,16000000.0
2008-08-19 01:55:00,0.77834,0.77848,0.77833,0.77833,11200000.0
2008-08-19 01:56:00,0.77813,0.77826,0.77813,0.77816,17600000.0
2008-08-19 01:57:00,0.77814,0.77815,0.77802,0.77814,17600000.0
2008-08-19 01:58:00,0.77819,0.77819,0.77796,0.77804,12800000.0
2008-08-19 01:59:00,0.77815,0.77822,0.77809,0.7782,12800000.0
2008-08-19 02:00:00,0.77827,0.77855,0.77827,0.77845,17600000.0
2008-08-19 02:01:00,0.77866,0.77869,0.7786,0.77869,14400000.0
2008-08-19 02:02:00,0.7786,0.7786,0.77849,0.77856,12800000.0
2008-08-19 02:03:00,0.77856,0.77858,0.77851,0.77853,37200000.0
2008-08-19 02:04:00,0.77852,0.7786,0.77852,0.7786,19200000.0
2008-08-19 02:05:00,0.77876,0.77885,0.77876,0.77882,12800000.0
2008-08-19 02:06:00,0.77879,0.7788,0.77781,0.77874,16000000.0
2008-08-19 02:07:00,0.77841,0.77841,0.77786,0.77786,14400000.0
2008-08-19 02:08:00,0.77789,0.77799,0.77789,0.77797,24000000.0
2008-08-19 02:09:00,0.77802,0.77809,0.778,0.77802,12800000.0
2008-08-19 02:10:00,0.77827,0.77827,0.77788,0.77804,17600000.0
2008-08-19 02:11:00,0.778,0.7781,0.778,0.77804,13800000.0
2008-08-19 02:12:00,0.77797,0.77804,0.77795,0.77804,11200000.0
2008-08-19 02:13:00,0.77805,0.77805,0.77798,0.77802,9000000.0
2008-08-19 02:14:00,0.77803,0.7781,0.77801,0.77801,11200000.0
2008-08-19 02:15:00,0.77817,0.77827,0.77811,0.77822,11200000.0
2008-08-19 02:16:00,0.77815,0.77822,0.77814,0.77818,12800000.0
2008-08-19 02:17:00,0.77814,0.77817,0.77809,0.77817,12800000.0
2008-08-19 02:18:00,0.77821,0.77821,0.7779,0.7779,11200000.0
2008-08-19 02:19:00,0.77781,0.77781,0.77758,0.77766,17600000.0
2008-08-19 02:20:00,0.77758,0.7777,0.77755,0.77758,14400000.0
2008-08-19 02:21:00,0.77784,0.77808,0.77784,0.77808,11200000.0
2008-08-19 02:22:00,0.77794,0.77794,0.77699,0.77777,17600000.0
2008-08-19 02:23:00,0.77779,0.77805,0.77779,0.77805,14400000.0
2008-08-19 02:24:00,0.77799,0.77799,0.77787,0.77789,16000000.0
2008-08-19 02:25:00,0.77806,0.77815,0.77804,0.77807,40000000.0
2008-08-19 02:26:00,0.77824,0.77837,0.77824,0.77829,12800000.0
2008-08-19 02:27:00,0.77811,0.77815,0.77795,0.77795,24000000.0
2008-08-19 02:28:00,0.77794,0.77794,0.77767,0.77789,17600000.0
2008-08-19 02:29:00,0.77783,0.77783,0.77768,0.77775,12800000.0
2008-08-19 02:30:00,0.77772,0.77782,0.7777,0.7777,11600000.0
2008-08-19 02:31:00,0.77765,0.77769,0.77756,0.77758,18600000.0
2008-08-19 02:32:00,0.77758,0.77761,0.77749,0.7775,12800000.0
2008-08-19 02:33:00,0.77753,0.77757,0.77725,0.77725,12800000.0
2008-08-19 02:34:00,0.77693,0.77701,0.77693,0.77695,22800000.0
2008-08-19 02:35:00,0.77676,0.77676,0.77654,0.77663,11200000.0
2008-08-19 02:36:00,0.77674,0.77677,0.77669,0.77675,11200000.0
2008-08-19 02:37:00,0.7767,0.7767,0.77652,0.77662,16000000.0
2008-08-19 02:38:00,0.77651,0.77655,0.77634,0.77634,12800000.0
2008-08-19 02:39:00,0.77664,0.77676,0.77664,0.7767,11200000.0
2008-08-19 02:40:00,0.77663,0.77666,0.77655,0.77662,16000000.0
2008-08-19 02:41:00,0.77663,0.77675,0.77661,0.77675,12800000.0
2008-08-19 02:42:00,0.77691,0.77691,0.77683,0.77683,11200000.0
2008-08-19 02:43:00,0.77673,0.77673,0.77662,0.77668,16000000.0
2008-08-19 02:44:00,0.77662,0.77662,0.77624,0.77647,14400000.0
2008-08-19 02:45:00,0.77671,0.77682,0.77671,0.77677,16000000.0
2008-08-19 02:46:00,0.77676,0.77682,0.77673,0.77679,11200000.0
2008-08-19 02:47:00,0.77675,0.77675,0.77653,0.77654,11200000.0
2008-08-19 02:48:00,0.77646,0.77674,0.77646,0.77664,12800000.0
2008-08-19 02:49:00,0.77658,0.77658,0.7763,0.7763,11200000.0
2008-08-19 02:50:00,0.77621,0.77647,0.77621,0.77647,14400000.0
2008-08-19 02:51:00,0.77641,0.77645,0.77631,0.77639,11200000.0
2008-08-19 02:52:00,0.77624,0.77638,0.77624,0.77625,14400000.0
2008-08-19 02:53:00,0.77611,0.77612,0.77578,0.7761,17600000.0
2008-08-19 02:54:00,0.77602,0.77611,0.77589,0.77589,16000000.0
2008-08-19 02:55:00,0.7762,0.77629,0.77599,0.77603,12800000.0
2008-08-19 02:56:00,0.77593,0.77608,0.77593,0.776,11200000.0
2008-08-19 02:57:00,0.77603,0.77603,0.77578,0.7759,12800000.0
2008-08-19 02:58:00,0.7757,0.77581,0.77563,0.77579,12800000.0
2008-08-19 02:59:00,0.77582,0.77589,0.77572,0.77582,19200000.0
2008-08-19 03:00:00,0.77567,0.77572,0.7756,0.77572,17600000.0
2008-08-19 03:01:00,0.7757,0.77577,0.77568,0.7757,12800000.0
2008-08-19 03:02:00,0.77577,0.77579,0.77572,0.77572,12800000.0
2008-08-19 03:03:00,0.77573,0.77586,0.77573,0.77582,11200000.0
2008-08-19 03:04:00,0.77586,0.77586,0.77573,0.77574,16000000.0
2008-08-19 03:05:00,0.77571,0.77571,0.7756,0.77563,11200000.0
2008-08-19 03:06:00,0.7756,0.7756,0.77534,0.77534,12800000.0
2008-08-19 03:07:00,0.77547,0.77553,0.77546,0.77553,11200000.0
2008-08-19 03:08:00,0.77514,0.77531,0.77502,0.77513,11200000.0
2008-08-19 03:09:00,0.77562,0.77567,0.77556,0.77556,11200000.0
2008-08-19 03:10:00,0.77523,0.77528,0.77484,0.77484,14400000.0
2008-08-19 03:11:00,0.77534,0.77539,0.77527,0.77527,13200000.0
2008-08-19 03:12:00,0.77532,0.77535,0.77528,0.77534,11200000.0
2008-08-19 03:13:00,0.77537,0.77547,0.77537,0.77547,12800000.0
2008-08-19 03:14:00,0.77538,0.77557,0.77536,0.77557,17600000.0
2008-08-19 03:15:00,0.77562,0.77562,0.77533,0.77552,17600000.0
2008-08-19 03:16:00,0.77561,0.77561,0.77541,0.77541,12800000.0
2008-08-19 03:17:00,0.7755,0.77555,0.77535,0.77535,16000000.0
2008-08-19 03:18:00,0.77543,0.77549,0.77536,0.77541,11200000.0
2008-08-19 03:19:00,0.77541,0.77541,0.77531,0.77532,11200000.0
2008-08-19 03:20:00,0.77535,0.77535,0.7753,0.77533,11200000.0
2008-08-19 03:21:00,0.77536,0.7754,0.77536,0.77536,11200000.0
2008-08-19 03:22:00,0.77535,0.77535,0.77531,0.77533,12800000.0
2008-08-19 03:23:00,0.77528,0.77532,0.77514,0.77514,14400000.0
2008-08-19 03:24:00,0.77512,0.77512,0.77495,0.77495,11200000.0
2008-08-19 03:25:00,0.77488,0.77517,0.77488,0.77517,24000000.0
2008-08-19 03:26:00,0.77514,0.77517,0.77511,0.77515,17000000.0
2008-08-19 03:27:00,0.77512,0.77517,0.77501,0.77517,12800000.0
2008-08-19 03:28:00,0.77477,0.77479,0.77453,0.77479,11200000.0
2008-08-19 03:29:00,0.77499,0.77501,0.77484,0.77487,16000000.0
2008-08-19 03:30:00,0.77479,0.77479,0.77416,0.77443,12800000.0
2008-08-19 03:31:00,0.77458,0.77458,0.77435,0.77436,11200000.0
2008-08-19 03:32:00,0.77435,0.77464,0.77435,0.77446,12800000.0
2008-08-19 03:33:00,0.77442,0.77451,0.77438,0.77438,8000000.0
2008-08-19 03:34:00,0.77451,0.77494,0.77451,0.77494,19200000.0
2008-08-19 03:35:00,0.77478,0.77483,0.77478,0.77481,11200000.0
2008-08-19 03:36:00,0.77474,0.77503,0.77474,0.77499,8000000.0
2008-08-19 03:37:00,0.77487,0.77502,0.77487,0.77502,8000000.0
2008-08-19 03:38:00,0.77506,0.77531,0.77505,0.77531,11200000.0
2008-08-19 03:39:00,0.77545,0.77564,0.77542,0.77544,17600000.0
2008-08-19 03:40:00,0.77567,0.77576,0.77561,0.77568,11200000.0
2008-08-19 03:41:00,0.77604,0.77625,0.77604,0.77606,16000000.0
2008-08-19 03:42:00,0.77628,0.7763,0.77623,0.7763,11200000.0
2008-08-19 03:43:00,0.77604,0.7761,0.77568,0.77598,18000000.0
2008-08-19 03:44:00,0.77586,0.77604,0.77586,0.77604,14400000.0
2008-08-19 03:45:00,0.77633,0.77633,0.77594,0.77594,12800000.0
2008-08-19 03:46:00,0.77579,0.77588,0.77571,0.77579,12800000.0
2008-08-19 03:47:00,0.77571,0.77604,0.77571,0.77574,11200000.0
2008-08-19 03:48:00,0.77582,0.77589,0.77582,0.77582,14400000.0
2008-08-19 03:49:00,0.77583,0.77591,0.77573,0.77573,12800000.0
2008-08-19 03:50:00,0.77546,0.7756,0.77545,0.77558,12800000.0
2008-08-19 03:51:00,0.77575,0.77602,0.77575,0.77602,11200000.0
2008-08-19 03:52:00,0.7762,0.7762,0.77618,0.77619,4800000.0
2008-08-19 03:53:00,0.77586,0.77597,0.77586,0.77597,12800000.0
2008-08-19 03:54:00,0.77629,0.77633,0.77613,0.7763,11200000.0
2008-08-19 03:55:00,0.7759,0.77599,0.77585,0.77588,16000000.0
2008-08-19 03:56:00,0.77605,0.77605,0.77591,0.77591,11200000.0
2008-08-19 03:57:00,0.77597,0.776,0.77597,0.776,8000000.0
2008-08-19 03:58:00,0.77593,0.77593,0.77582,0.77588,16000000.0
2008-08-19 03:59:00,0.77569,0.77581,0.77566,0.77572,16000000.0
2008-08-19 04:00:00,0.77569,0.77594,0.77561,0.77561,37800000.0
2008-08-19 04:01:00,0.77588,0.77591,0.77572,0.77572,11200000.0
2008-08-19 04:02:00,0.77565,0.77565,0.77465,0.77561,11200000.0
2008-08-19 04:03:00,0.77576,0.77576,0.77563,0.77563,14400000.0
2008-08-19 04:04:00,0.7754,0.7754,0.77523,0.77523,12800000.0
2008-08-19 04:05:00,0.77528,0.77553,0.77528,0.77553,12800000.0
2008-08-19 04:06:00,0.77559,0.77561,0.77557,0.77557,6400000.0
2008-08-19 04:07:00,0.77557,0.77557,0.77529,0.77549,14400000.0
2008-08-19 04:08:00,0.77535,0.77542,0.77534,0.77542,11200000.0
2008-08-19 04:09:00,0.77538,0.7754,0.77523,0.77531,17600000.0
2008-08-19 04:10:00,0.77507,0.77531,0.77487,0.77531,11200000.0
2008-08-19 04:11:00,0.77557,0.77564,0.77544,0.77564,16000000.0
2008-08-19 04:12:00,0.77468,0.77493,0.77468,0.77493,12800000.0
2008-08-19 04:13:00,0.77563,0.77571,0.7756,0.7756,11200000.0
2008-08-19 04:14:00,0.77547,0.77548,0.7753,0.7753,11200000.0
2008-08-19 04:15:00,0.77529,0.77539,0.77526,0.77539,16000000.0
2008-08-19 04:16:00,0.77534,0.77535,0.77521,0.77521,11200000.0
2008-08-19 04:17:00,0.77517,0.77517,0.77507,0.77507,17600000.0
2008-08-19 04:18:00,0.77485,0.77495,0.77477,0.77485,14400000.0
2008-08-19 04:19:00,0.77447,0.77451,0.77418,0.77451,27200000.0
2008-08-19 04:20:00,0.77474,0.77487,0.77474,0.77487,12800000.0
2008-08-19 04:21:00,0.77497,0.77497,0.77488,0.77495,12800000.0
2008-08-19 04:22:00,0.77501,0.77501,0.77469,0.77488,12800000.0
2008-08-19 04:23:00,0.77523,0.77536,0.7752,0.7752,14400000.0
2008-08-19 04:24:00,0.77529,0.77531,0.77528,0.77531,9600000.0
2008-08-19 04:25:00,0.77525,0.77532,0.77518,0.77521,12800000.0
2008-08-19 04:26:00,0.77499,0.77502,0.77406,0.77495,11200000.0
2008-08-19 04:27:00,0.77497,0.77497,0.77485,0.77487,12800000.0
2008-08-19 04:28:00,0.77455,0.77468,0.77428,0.77428,22400000.0
2008-08-19 04:29:00,0.77494,0.77494,0.77477,0.77477,25600000.0
2008-08-19 04:30:00,0.77468,0.77475,0.77468,0.77473,22400000.0
2008-08-19 04:31:00,0.77461,0.77464,0.77458,0.77464,11200000.0
2008-08-19 04:32:00,0.77487,0.77495,0.77482,0.77492,9600000.0
2008-08-19 04:33:00,0.77495,0.77517,0.77495,0.77517,12800000.0
2008-08-19 04:34:00,0.77505,0.77519,0.77505,0.77519,17600000.0
2008-08-19 04:35:00,0.77519,0.77519,0.77508,0.77519,12800000.0
2008-08-19 04:36:00,0.77511,0.77514,0.77501,0.77513,14400000.0
2008-08-19 04:37:00,0.7751,0.77515,0.77497,0.77503,11200000.0
2008-08-19 04:38:00,0.77485,0.77492,0.77478,0.77478,11000000.0
2008-08-19 04:39:00,0.7748,0.77523,0.7748,0.77523,12800000.0
2008-08-19 04:40:00,0.7753,0.7753,0.77514,0.77521,14400000.0
2008-08-19 04:41:00,0.77529,0.77532,0.77517,0.77517,12800000.0
2008-08-19 04:42:00,0.77507,0.77517,0.77504,0.77507,17600000.0
2008-08-19 04:43:00,0.77518,0.77523,0.7751,0.77514,16000000.0
2008-08-19 04:44:00,0.77511,0.77511,0.77495,0.77504,14400000.0
2008-08-19 04:45:00,0.77497,0.77498,0.77487,0.77498,12800000.0
2008-08-19 04:47:00,0.77515,0.77524,0.77514,0.77514,16000000.0
2008-08-19 04:48:00,0.77516,0.77517,0.77505,0.77505,11200000.0
2008-08-19 04:49:00,0.77488,0.77503,0.77488,0.77503,16000000.0
2008-08-19 04:50:00,0.77495,0.77504,0.77492,0.77497,12800000.0
2008-08-19 04:51:00,0.77489,0.77489,0.77468,0.77474,11200000.0
2008-08-19 04:52:00,0.77488,0.77501,0.77487,0.77488,14400000.0
2008-08-19 04:53:00,0.7748,0.7748,0.77468,0.77468,17600000.0
2008-08-19 04:54:00,0.77469,0.77486,0.77469,0.77486,12200000.0
2008-08-19 04:55:00,0.77492,0.77492,0.77485,0.77485,20800000.0
2008-08-19 04:56:00,0.77441,0.77466,0.77441,0.77466,12800000.0
2008-08-19 04:57:00,0.77492,0.77492,0.7747,0.77474,16000000.0
2008-08-19 04:59:00,0.77475,0.77484,0.77475,0.77484,24000000.0
2008-08-19 05:00:00,0.77496,0.77503,0.77496,0.77501,12200000.0
2008-08-19 05:01:00,0.77468,0.77476,0.77453,0.77476,11200000.0
2008-08-19 05:02:00,0.77497,0.77508,0.77491,0.77502,17600000.0
2008-08-19 05:03:00,0.77503,0.77503,0.77474,0.77485,17600000.0
2008-08-19 05:04:00,0.77478,0.77483,0.77469,0.77483,16000000.0
2008-08-19 05:05:00,0.77417,0.7742,0.77413,0.7742,14400000.0
2008-08-19 05:06:00,0.77486,0.7749,0.77483,0.77487,12800000.0
2008-08-19 05:07:00,0.77422,0.77428,0.77418,0.77428,11200000.0
2008-08-19 05:08:00,0.77423,0.77432,0.77419,0.77419,18000000.0
2008-08-19 05:09:00,0.7748,0.77482,0.77473,0.77479,17600000.0
2008-08-19 05:10:00,0.77472,0.77475,0.7747,0.77475,18000000.0
2008-08-19 05:11:00,0.77486,0.77499,0.77481,0.77499,17600000.0
2008-08-19 05:12:00,0.77494,0.77494,0.77489,0.77489,19200000.0
2008-08-19 05:13:00,0.7749,0.77501,0.7749,0.77501,17600000.0
2008-08-19 05:14:00,0.77497,0.77507,0.77497,0.77507,11200000.0
2008-08-19 05:15:00,0.77502,0.77502,0.77498,0.77498,11200000.0
2008-08-19 05:16:00,0.77503,0.77503,0.77488,0.77497,12200000.0
2008-08-19 05:17:00,0.77487,0.77501,0.7747,0.77493,11200000.0
2008-08-19 05:18:00,0.77496,0.77504,0.77489,0.77497,17600000.0
2008-08-19 05:19:00,0.77477,0.77481,0.77446,0.77481,12800000.0
2008-08-19 05:20:00,0.77484,0.77484,0.77474,0.7748,12800000.0
2008-08-19 05:21:00,0.77429,0.77469,0.77429,0.77469,12800000.0
2008-08-19 05:22:00,0.77475,0.77484,0.77459,0.7748,11200000.0
2008-08-19 05:23:00,0.77481,0.77481,0.77463,0.77473,11200000.0
2008-08-19 05:24:00,0.77437,0.77482,0.77437,0.77482,38400000.0
2008-08-19 05:25:00,0.77473,0.77484,0.77467,0.77481,11200000.0
2008-08-19 05:26:00,0.77486,0.77494,0.77484,0.77493,45200000.0
2008-08-19 05:27:00,0.77495,0.77495,0.77485,0.77485,14400000.0
2008-08-19 05:28:00,0.77472,0.77479,0.77467,0.77479,12800000.0
2008-08-19 05:29:00,0.77492,0.775,0.77489,0.77499,11200000.0
2008-08-19 05:30:00,0.77504,0.77513,0.77504,0.77513,16000000.0
2008-08-19 05:31:00,0.7752,0.77528,0.7752,0.77526,17600000.0
2008-08-19 05:32:00,0.77522,0.77532,0.77518,0.77532,24000000.0
2008-08-19 05:33:00,0.77536,0.77536,0.77519,0.77536,11200000.0
2008-08-19 05:34:00,0.77525,0.77531,0.77522,0.77522,16000000.0
2008-08-19 05:35:00,0.77527,0.77542,0.77527,0.77542,11200000.0
2008-08-19 05:36:00,0.77544,0.77544,0.7753,0.7753,12800000.0
2008-08-19 05:37:00,0.77537,0.77542,0.77534,0.7754,14800000.0
2008-08-19 05:38:00,0.77542,0.77542,0.77526,0.77538,12800000.0
2008-08-19 05:39:00,0.77536,0.77549,0.7753,0.77549,12800000.0
2008-08-19 05:40:00,0.77539,0.77539,0.77444,0.77535,12800000.0
2008-08-19 05:41:00,0.77525,0.77528,0.77487,0.77501,13200000.0
2008-08-19 05:42:00,0.77537,0.77538,0.77529,0.77538,33600000.0
2008-08-19 05:43:00,0.77543,0.77572,0.77543,0.77572,12200000.0
2008-08-19 05:44:00,0.77576,0.77579,0.77574,0.77574,12800000.0
2008-08-19 05:45:00,0.77572,0.77572,0.77564,0.77564,19200000.0
2008-08-19 05:46:00,0.77576,0.77596,0.77576,0.77596,11200000.0
2008-08-19 05:47:00,0.77571,0.77571,0.77546,0.77546,19200000.0
2008-08-19 05:48:00,0.77526,0.77562,0.77526,0.7755,19600000.0
2008-08-19 05:49:00,0.77573,0.77573,0.77565,0.77565,17600000.0
2008-08-19 05:50:00,0.77568,0.7758,0.77568,0.77577,11200000.0
2008-08-19 05:51:00,0.77563,0.77563,0.77547,0.77547,50000000.0
2008-08-19 05:52:00,0.77545,0.77577,0.77545,0.77577,19600000.0
2008-08-19 05:53:00,0.77585,0.77591,0.77574,0.77591,12800000.0
2008-08-19 05:54:00,0.77594,0.77601,0.77594,0.77601,11200000.0
2008-08-19 05:55:00,0.77589,0.77594,0.77585,0.77588,19200000.0
2008-08-19 05:56:00,0.77599,0.77599,0.77592,0.77593,73800000.0
2008-08-19 05:57:00,0.77589,0.77589,0.77579,0.77586,24400000.0
2008-08-19 05:58:00,0.77574,0.77574,0.7756,0.7756,22400000.0
2008-08-19 05:59:00,0.77555,0.77581,0.77555,0.77573,32000000.0
2008-08-19 06:00:00,0.7757,0.7757,0.77543,0.7756,49000000.0
2008-08-19 06:01:00,0.77562,0.77593,0.77562,0.77591,11200000.0
2008-08-19 06:02:00,0.77604,0.77604,0.77596,0.77598,8000000.0
2008-08-19 06:03:00,0.77588,0.77591,0.77579,0.77588,28800000.0
2008-08-19 06:04:00,0.77578,0.77579,0.77569,0.77572,12200000.0
2008-08-19 06:05:00,0.77574,0.77582,0.77574,0.77582,12800000.0
2008-08-19 06:06:00,0.77583,0.77592,0.77582,0.77592,19600000.0
2008-08-19 06:07:00,0.77596,0.7762,0.77596,0.7761,16000000.0
2008-08-19 06:08:00,0.77615,0.77615,0.77602,0.77602,11200000.0
2008-08-19 06:09:00,0.77613,0.7762,0.77608,0.7762,12800000.0
2008-08-19 06:10:00,0.77625,0.77625,0.77613,0.77622,12200000.0
2008-08-19 06:11:00,0.7762,0.77631,0.7762,0.77624,17600000.0
2008-08-19 06:12:00,0.77597,0.77627,0.77597,0.77627,17600000.0
2008-08-19 06:13:00,0.77627,0.77638,0.77627,0.77628,11200000.0
2008-08-19 06:14:00,0.77578,0.77615,0.7757,0.77615,14400000.0
2008-08-19 06:15:00,0.77621,0.77629,0.7762,0.77629,14400000.0
2008-08-19 06:16:00,0.77631,0.77631,0.77618,0.77624,11200000.0
2008-08-19 06:17:00,0.77624,0.77629,0.77622,0.77629,8400000.0
2008-08-19 06:18:00,0.77637,0.77645,0.77631,0.77645,17600000.0
2008-08-19 06:19:00,0.77635,0.77648,0.77634,0.77634,13200000.0
2008-08-19 06:20:00,0.77646,0.77654,0.77646,0.7765,11200000.0
2008-08-19 06:21:00,0.77642,0.77658,0.77636,0.77658,17600000.0
2008-08-19 06:22:00,0.77665,0.77672,0.7766,0.77664,16000000.0
2008-08-19 06:23:00,0.77662,0.77677,0.77648,0.77661,12800000.0
2008-08-19 06:24:00,0.77605,0.77655,0.77603,0.77654,14400000.0
2008-08-19 06:25:00,0.77677,0.77682,0.7767,0.77682,17600000.0
2008-08-19 06:26:00,0.77685,0.77688,0.77681,0.77682,11600000.0
2008-08-19 06:27:00,0.77625,0.77706,0.77625,0.7769,12800000.0
2008-08-19 06:28:00,0.77688,0.77699,0.77682,0.77699,12800000.0
2008-08-19 06:29:00,0.77696,0.77696,0.7768,0.7768,17600000.0
2008-08-19 06:30:00,0.77685,0.77699,0.77685,0.77694,11200000.0
2008-08-19 06:31:00,0.777,0.77712,0.777,0.77709,11200000.0
2008-08-19 06:32:00,0.777,0.77703,0.77694,0.77697,11600000.0
2008-08-19 06:33:00,0.77689,0.77692,0.7766,0.7766,11200000.0
2008-08-19 06:34:00,0.77703,0.77727,0.77703,0.77727,11200000.0
2008-08-19 06:35:00,0.77726,0.77726,0.77701,0.77701,14400000.0
2008-08-19 06:36:00,0.77605,0.77661,0.77605,0.77625,14400000.0
2008-08-19 06:37:00,0.77692,0.77694,0.77684,0.77689,12800000.0
2008-08-19 06:38:00,0.77703,0.77707,0.77697,0.77704,11200000.0
2008-08-19 06:39:00,0.77709,0.77709,0.77696,0.77709,10000000.0
2008-08-19 06:40:00,0.77698,0.77712,0.77698,0.77712,12800000.0
2008-08-19 06:41:00,0.77707,0.77707,0.77694,0.77694,12800000.0
2008-08-19 06:42:00,0.77692,0.77706,0.77692,0.77705,12800000.0
2008-08-19 06:43:00,0.77702,0.77707,0.77702,0.77703,11200000.0
2008-08-19 06:44:00,0.77708,0.77716,0.777,0.77713,12800000.0
2008-08-19 06:45:00,0.77711,0.77711,0.77696,0.77704,16000000.0
2008-08-19 06:46:00,0.77704,0.77707,0.777,0.77706,16000000.0
2008-08-19 06:47:00,0.77682,0.77687,0.77661,0.77661,13200000.0
2008-08-19 06:48:00,0.77646,0.77698,0.77646,0.77698,14400000.0
2008-08-19 06:49:00,0.77691,0.77691,0.77654,0.77654,13200000.0
2008-08-19 06:50:00,0.77661,0.77668,0.77658,0.77668,9600000.0
2008-08-19 06:51:00,0.77706,0.77707,0.77698,0.77698,14400000.0
2008-08-19 06:52:00,0.77704,0.77739,0.77696,0.77739,12800000.0
2008-08-19 06:53:00,0.77735,0.77748,0.77714,0.77714,18000000.0
2008-08-19 06:54:00,0.77694,0.77694,0.77667,0.77683,16000000.0
2008-08-19 06:55:00,0.77689,0.77689,0.77682,0.77682,11200000.0
2008-08-19 06:56:00,0.7768,0.77696,0.7768,0.77688,17600000.0
2008-08-19 06:57:00,0.77707,0.7772,0.77689,0.77705,17600000.0
2008-08-19 06:58:00,0.77707,0.77725,0.77705,0.77725,11200000.0
2008-08-19 06:59:00,0.77718,0.77721,0.77718,0.7772,12800000.0
2008-08-19 07:00:00,0.77713,0.77717,0.77708,0.77708,16000000.0
2008-08-19 07:01:00,0.77707,0.7771,0.7769,0.7771,12800000.0
2008-08-19 07:02:00,0.7766,0.77697,0.7766,0.77666,20800000.0
2008-08-19 07:03:00,0.77709,0.77715,0.77644,0.77707,16000000.0
2008-08-19 07:04:00,0.77705,0.77713,0.77701,0.77713,12800000.0
2008-08-19 07:05:00,0.77717,0.77724,0.77709,0.77718,14400000.0
2008-08-19 07:06:00,0.77718,0.77723,0.77717,0.77723,11600000.0
2008-08-19 07:07:00,0.77737,0.77738,0.77724,0.77729,12800000.0
2008-08-19 07:08:00,0.77732,0.77753,0.77732,0.77752,17600000.0
2008-08-19 07:09:00,0.77762,0.77764,0.77742,0.77764,8000000.0
2008-08-19 07:10:00,0.77777,0.77781,0.77773,0.77781,11200000.0
2008-08-19 07:11:00,0.77775,0.77775,0.77768,0.77773,17600000.0
2008-08-19 07:12:00,0.77784,0.77784,0.77776,0.7778,27200000.0
2008-08-19 07:13:00,0.77771,0.77771,0.77756,0.77763,8400000.0
2008-08-19 07:14:00,0.77766,0.77773,0.77766,0.77766,8000000.0
2008-08-19 07:15:00,0.7777,0.7777,0.77757,0.77759,14400000.0
2008-08-19 07:16:00,0.77753,0.77753,0.77692,0.77692,12800000.0
2008-08-19 07:17:00,0.77688,0.7771,0.77683,0.7771,11200000.0
2008-08-19 07:18:00,0.77719,0.77734,0.77719,0.77722,17600000.0
2008-08-19 07:19:00,0.77657,0.77701,0.77656,0.77701,11200000.0
2008-08-19 07:20:00,0.77712,0.77726,0.77712,0.77723,14400000.0
2008-08-19 07:21:00,0.77718,0.77726,0.77686,0.77726,8800000.0
2008-08-19 07:22:00,0.77734,0.77734,0.7772,0.77728,12800000.0
2008-08-19 07:23:00,0.77714,0.77714,0.77689,0.77711,14400000.0
2008-08-19 07:24:00,0.77737,0.77739,0.77729,0.77729,11200000.0
2008-08-19 07:25:00,0.77725,0.77734,0.77724,0.77734,14400000.0
2008-08-19 07:26:00,0.77718,0.77718,0.77713,0.77714,11200000.0
2008-08-19 07:27:00,0.77727,0.77732,0.77722,0.77722,11200000.0
2008-08-19 07:28:00,0.77722,0.7773,0.77718,0.7773,16000000.0
2008-08-19 07:29:00,0.77736,0.77738,0.77727,0.77734,12800000.0
2008-08-19 07:30:00,0.77719,0.77719,0.7771,0.77716,14400000.0
2008-08-19 07:31:00,0.7772,0.77754,0.7772,0.77752,15400000.0
2008-08-19 07:32:00,0.7774,0.77742,0.77689,0.77689,12800000.0
2008-08-19 07:33:00,0.77679,0.77703,0.77679,0.777,11200000.0
2008-08-19 07:34:00,0.77707,0.77707,0.77665,0.77665,17600000.0
2008-08-19 07:35:00,0.7766,0.7766,0.77649,0.77649,17600000.0
2008-08-19 07:36:00,0.77674,0.77675,0.77667,0.77673,14400000.0
2008-08-19 07:37:00,0.77678,0.77687,0.77678,0.77687,12800000.0
2008-08-19 07:38:00,0.7769,0.77696,0.77668,0.77696,18000000.0
2008-08-19 07:39:00,0.7768,0.7768,0.77643,0.77645,16000000.0
2008-08-19 07:40:00,0.77636,0.77682,0.77636,0.77682,12800000.0
2008-08-19 07:41:00,0.77639,0.77676,0.77636,0.77656,20800000.0
2008-08-19 07:42:00,0.77691,0.77691,0.77679,0.77687,11200000.0
2008-08-19 07:43:00,0.77679,0.77684,0.77678,0.77682,16000000.0
2008-08-19 07:44:00,0.77678,0.7769,0.77678,0.77688,12800000.0
2008-08-19 07:45:00,0.77695,0.77699,0.77683,0.77691,22400000.0
2008-08-19 07:46:00,0.77701,0.7773,0.77701,0.7773,26000000.0
2008-08-19 07:47:00,0.77722,0.77722,0.77706,0.77713,9600000.0
2008-08-19 07:48:00,0.77713,0.77713,0.77703,0.77709,16000000.0
2008-08-19 07:49:00,0.77723,0.77725,0.77708,0.77723,12200000.0
2008-08-19 07:50:00,0.77736,0.77746,0.77734,0.77746,16000000.0
2008-08-19 07:51:00,0.7775,0.77754,0.77743,0.77754,18600000.0
2008-08-19 07:52:00,0.77756,0.77801,0.77756,0.77795,12800000.0
2008-08-19 07:53:00,0.77781,0.77781,0.77769,0.77773,16000000.0
2008-08-19 07:54:00,0.77774,0.77789,0.77772,0.77778,14400000.0
2008-08-19 07:55:00,0.77745,0.77758,0.77642,0.77726,14400000.0
2008-08-19 07:56:00,0.77741,0.77766,0.77741,0.77763,17600000.0
2008-08-19 07:57:00,0.77764,0.77782,0.77752,0.77782,13200000.0
2008-08-19 07:58:00,0.77791,0.77791,0.77777,0.77777,17600000.0
2008-08-19 07:59:00,0.77788,0.77799,0.77762,0.77798,11200000.0
2008-08-19 08:00:00,0.77797,0.77806,0.77797,0.77801,11200000.0
2008-08-19 08:01:00,0.77791,0.77804,0.77788,0.77804,11200000.0
2008-08-19 08:02:00,0.77799,0.77799,0.77769,0.77777,12800000.0
2008-08-19 08:03:00,0.7777,0.7777,0.77732,0.77739,12800000.0
2008-08-19 08:04:00,0.77724,0.77729,0.77715,0.77717,12800000.0
2008-08-19 08:05:00,0.77731,0.77742,0.77731,0.77741,11200000.0
2008-08-19 08:06:00,0.77725,0.77734,0.77723,0.77726,12800000.0
2008-08-19 08:07:00,0.77711,0.77724,0.77711,0.77723,12800000.0
2008-08-19 08:08:00,0.77712,0.77712,0.77704,0.77711,26000000.0
2008-08-19 08:09:00,0.77719,0.77719,0.77708,0.77717,12800000.0
2008-08-19 08:10:00,0.77717,0.77721,0.77709,0.77714,38400000.0
2008-08-19 08:11:00,0.77725,0.77725,0.77669,0.77681,17600000.0
2008-08-19 08:12:00,0.77668,0.77682,0.77668,0.77674,11200000.0
2008-08-19 08:13:00,0.7766,0.77671,0.77647,0.77647,12800000.0
2008-08-19 08:14:00,0.77656,0.77656,0.77637,0.7764,12800000.0
2008-08-19 08:15:00,0.77646,0.77658,0.77631,0.77631,12800000.0
2008-08-19 08:16:00,0.77626,0.77634,0.77617,0.77634,14400000.0
2008-08-19 08:17:00,0.7763,0.77636,0.77618,0.77619,27200000.0
2008-08-19 08:18:00,0.7762,0.77628,0.77601,0.77601,14400000.0
2008-08-19 08:19:00,0.77612,0.77639,0.77611,0.77638,24000000.0
2008-08-19 08:20:00,0.77653,0.7767,0.77651,0.77651,17600000.0
2008-08-19 08:21:00,0.77635,0.77642,0.77626,0.77642,14400000.0
2008-08-19 08:22:00,0.77662,0.77662,0.77645,0.77649,28800000.0
2008-08-19 08:23:00,0.7763,0.7764,0.7763,0.77633,22400000.0
2008-08-19 08:24:00,0.77635,0.77635,0.77628,0.77628,25600000.0
2008-08-19 08:25:00,0.77627,0.77627,0.77614,0.77619,11200000.0
2008-08-19 08:26:00,0.77642,0.77642,0.77624,0.77636,11200000.0
2008-08-19 08:27:00,0.77625,0.7763,0.77619,0.7763,12800000.0
2008-08-19 08:28:00,0.77624,0.77626,0.77607,0.77626,14400000.0
2008-08-19 08:29:00,0.77628,0.77651,0.77628,0.77651,37200000.0
2008-08-19 08:30:00,0.77645,0.77651,0.77633,0.77651,40000000.0
2008-08-19 08:31:00,0.7766,0.77661,0.77637,0.77637,14400000.0
2008-08-19 08:32:00,0.77655,0.77669,0.77645,0.77653,61200000.0
2008-08-19 08:33:00,0.77651,0.77667,0.77647,0.77667,17000000.0
2008-08-19 08:34:00,0.77681,0.77685,0.77661,0.77661,50000000.0
2008-08-19 08:35:00,0.77657,0.77683,0.77657,0.77683,53800000.0
2008-08-19 08:36:00,0.77689,0.77695,0.7768,0.7768,20800000.0
2008-08-19 08:37:00,0.77685,0.77685,0.77672,0.77678,14400000.0
2008-08-19 08:38:00,0.77679,0.77679,0.77658,0.77658,12800000.0
2008-08-19 08:39:00,0.77638,0.7766,0.77638,0.77651,14400000.0
2008-08-19 08:40:00,0.77678,0.77683,0.77655,0.77674,11200000.0
2008-08-19 08:41:00,0.77679,0.77687,0.77672,0.77677,14400000.0
2008-08-19 08:42:00,0.77688,0.77688,0.77664,0.77664,16000000.0
2008-08-19 08:43:00,0.7766,0.77666,0.77645,0.77666,14400000.0
2008-08-19 08:44:00,0.77692,0.77713,0.77685,0.77713,27200000.0
2008-08-19 08:45:00,0.77689,0.77693,0.77689,0.77689,4800000.0
2008-08-19 08:46:00,0.77674,0.77687,0.77671,0.77687,16000000.0
2008-08-19 08:47:00,0.77696,0.77712,0.77696,0.77712,12800000.0
2008-08-19 08:48:00,0.77702,0.77711,0.7769,0.77711,51200000.0
2008-08-19 08:49:00,0.77714,0.7773,0.77714,0.77729,28800000.0
2008-08-19 08:50:00,0.77716,0.77724,0.77709,0.77723,78800000.0
2008-08-19 08:51:00,0.7773,0.77732,0.77717,0.77717,27200000.0
2008-08-19 08:52:00,0.77707,0.77707,0.7769,0.7769,52800000.0
2008-08-19 08:53:00,0.77688,0.77698,0.77685,0.7769,67600000.0
2008-08-19 08:54:00,0.77694,0.77715,0.77693,0.77699,27200000.0
2008-08-19 08:55:00,0.77692,0.77721,0.77692,0.77721,52800000.0
2008-08-19 08:56:00,0.77725,0.77725,0.77713,0.77713,20800000.0
2008-08-19 08:57:00,0.77709,0.77713,0.77702,0.77702,17400000.0
2008-08-19 08:58:00,0.77694,0.77694,0.77673,0.77683,17600000.0
2008-08-19 08:59:00,0.77687,0.77702,0.77678,0.77702,25600000.0
2008-08-19 09:00:00,0.77695,0.77718,0.77684,0.77718,47800000.0
2008-08-19 09:01:00,0.77707,0.77707,0.77682,0.77683,19200000.0
2008-08-19 09:02:00,0.77676,0.77676,0.77665,0.77668,22400000.0
2008-08-19 09:03:00,0.77664,0.77693,0.77664,0.77693,25600000.0
2008-08-19 09:04:00,0.77695,0.77695,0.77657,0.77673,30400000.0
2008-08-19 09:05:00,0.77657,0.77661,0.77654,0.77657,24000000.0
2008-08-19 09:06:00,0.77653,0.77665,0.77648,0.77648,40400000.0
2008-08-19 09:07:00,0.77661,0.77681,0.77641,0.77641,16000000.0
2008-08-19 09:08:00,0.77667,0.77677,0.77654,0.77654,17600000.0
2008-08-19 09:09:00,0.77666,0.77674,0.77663,0.77663,48000000.0
2008-08-19 09:10:00,0.77651,0.77663,0.7765,0.7765,41600000.0
2008-08-19 09:11:00,0.77642,0.77642,0.77621,0.77631,11200000.0
2008-08-19 09:12:00,0.77624,0.77624,0.77587,0.77587,57600000.0
2008-08-19 09:13:00,0.77582,0.77615,0.7758,0.77615,12800000.0
2008-08-19 09:14:00,0.77624,0.77624,0.7752,0.77608,12800000.0
2008-08-19 09:15:00,0.77593,0.77614,0.77593,0.77614,36800000.0
2008-08-19 09:16:00,0.77615,0.77615,0.77585,0.77585,11200000.0
2008-08-19 09:17:00,0.7759,0.77591,0.7758,0.77591,33600000.0
2008-08-19 09:18:00,0.77587,0.77587,0.77571,0.77586,83600000.0
2008-08-19 09:19:00,0.77592,0.77596,0.77588,0.77594,12800000.0
2008-08-19 09:20:00,0.7759,0.77592,0.77566,0.77566,51200000.0
2008-08-19 09:21:00,0.77558,0.77572,0.77558,0.77572,62800000.0
2008-08-19 09:22:00,0.77584,0.77595,0.77582,0.77588,11200000.0
2008-08-19 09:23:00,0.77583,0.77583,0.77573,0.77573,12800000.0
2008-08-19 09:24:00,0.77568,0.77571,0.77555,0.77555,39200000.0
2008-08-19 09:25:00,0.77534,0.77565,0.77534,0.77541,41600000.0
2008-08-19 09:26:00,0.77545,0.77545,0.77505,0.77505,12800000.0
2008-08-19 09:27:00,0.77523,0.77526,0.77498,0.77498,84800000.0
2008-08-19 09:28:00,0.77495,0.77506,0.7749,0.77497,52800000.0
2008-08-19 09:29:00,0.77493,0.77493,0.77479,0.77483,16400000.0
2008-08-19 09:30:00,0.77487,0.77497,0.77484,0.77497,30400000.0
2008-08-19 09:31:00,0.775,0.77505,0.77496,0.77498,11200000.0
2008-08-19 09:32:00,0.77497,0.77515,0.77497,0.77515,11200000.0
2008-08-19 09:33:00,0.77573,0.77581,0.77561,0.77573,41600000.0
2008-08-19 09:34:00,0.77566,0.77578,0.77557,0.77578,51200000.0
2008-08-19 09:35:00,0.77571,0.77573,0.77561,0.77566,73600000.0
2008-08-19 09:36:00,0.77584,0.77592,0.77567,0.77567,12800000.0
2008-08-19 09:37:00,0.77563,0.77572,0.77561,0.7757,46400000.0
2008-08-19 09:38:00,0.77568,0.77577,0.77568,0.77577,35200000.0
2008-08-19 09:39:00,0.77583,0.77592,0.7758,0.77592,64000000.0
2008-08-19 09:40:00,0.77574,0.77581,0.77563,0.77563,70200000.0
2008-08-19 09:41:00,0.77564,0.7758,0.77564,0.7758,51200000.0
2008-08-19 09:42:00,0.77577,0.77577,0.77569,0.77572,76800000.0
2008-08-19 09:43:00,0.77563,0.77564,0.77552,0.77552,11200000.0
2008-08-19 09:44:00,0.7755,0.7755,0.77514,0.77532,17600000.0
2008-08-19 09:45:00,0.77531,0.77548,0.77528,0.77548,14400000.0
2008-08-19 09:46:00,0.77555,0.77581,0.77555,0.77581,30400000.0
2008-08-19 09:47:00,0.77577,0.77586,0.77567,0.7758,22400000.0
2008-08-19 09:48:00,0.77584,0.77586,0.77578,0.7758,11200000.0
2008-08-19 09:49:00,0.77521,0.77569,0.77521,0.77565,52800000.0
2008-08-19 09:50:00,0.77571,0.77571,0.77558,0.77558,52800000.0
2008-08-19 09:51:00,0.77567,0.7758,0.77567,0.7758,86400000.0
2008-08-19 09:52:00,0.77565,0.77585,0.77565,0.77576,70400000.0
2008-08-19 09:53:00,0.77561,0.77576,0.77557,0.7757,59200000.0
2008-08-19 09:54:00,0.7757,0.77582,0.7757,0.77577,51200000.0
2008-08-19 09:55:00,0.77567,0.77575,0.77554,0.77575,49600000.0
2008-08-19 09:56:00,0.77582,0.77582,0.77563,0.77565,65600000.0
2008-08-19 09:57:00,0.77563,0.77571,0.77563,0.77571,41000000.0
2008-08-19 09:58:00,0.77596,0.77596,0.77575,0.77575,11200000.0
2008-08-19 09:59:00,0.77567,0.77574,0.77567,0.77574,65600000.0
2008-08-19 10:00:00,0.77572,0.77574,0.77558,0.7756,80200000.0
2008-08-19 10:01:00,0.7755,0.77563,0.77549,0.77563,62400000.0
2008-08-19 10:02:00,0.77563,0.77563,0.77555,0.77556,55400000.0
2008-08-19 10:03:00,0.77559,0.7756,0.77551,0.77551,54400000.0
2008-08-19 10:04:00,0.77541,0.77541,0.77532,0.77532,14400000.0
2008-08-19 10:05:00,0.77543,0.77543,0.77537,0.77543,52200000.0
2008-08-19 10:06:00,0.77542,0.77542,0.77526,0.77527,52800000.0
2008-08-19 10:07:00,0.77525,0.7753,0.77523,0.77523,11200000.0
2008-08-19 10:08:00,0.77508,0.77521,0.77508,0.7752,70400000.0
2008-08-19 10:09:00,0.7751,0.77513,0.77502,0.77504,73600000.0
2008-08-19 10:10:00,0.77481,0.77499,0.77447,0.77487,101800000.0
2008-08-19 10:11:00,0.77513,0.77528,0.77513,0.77521,104000000.0
2008-08-19 10:12:00,0.77524,0.77531,0.77433,0.77529,14400000.0
2008-08-19 10:13:00,0.77524,0.77535,0.77524,0.77528,16000000.0
2008-08-19 10:14:00,0.7755,0.77557,0.77546,0.77557,68800000.0
2008-08-19 10:15:00,0.77561,0.77568,0.77558,0.7756,49600000.0
2008-08-19 10:16:00,0.77561,0.77567,0.77558,0.77565,49000000.0
2008-08-19 10:17:00,0.77565,0.7758,0.77565,0.77579,56000000.0
2008-08-19 10:18:00,0.77575,0.77575,0.77558,0.77562,12800000.0
2008-08-19 10:19:00,0.77574,0.77581,0.77574,0.77575,59200000.0
2008-08-19 10:20:00,0.77579,0.77579,0.7757,0.77571,12800000.0
2008-08-19 10:21:00,0.77565,0.77579,0.77565,0.77579,38400000.0
2008-08-19 10:22:00,0.77586,0.77599,0.77586,0.77599,12800000.0
2008-08-19 10:23:00,0.77597,0.77603,0.7759,0.77603,73600000.0
2008-08-19 10:24:00,0.77597,0.77597,0.77582,0.77582,67200000.0
2008-08-19 10:25:00,0.77577,0.77582,0.77571,0.7758,100800000.0
2008-08-19 10:26:00,0.77584,0.77602,0.7758,0.77602,94800000.0
2008-08-19 10:27:00,0.77614,0.77614,0.77605,0.77613,62400000.0
2008-08-19 10:28:00,0.77604,0.77607,0.77595,0.77607,64400000.0
2008-08-19 10:29:00,0.776,0.776,0.77593,0.776,50000000.0
2008-08-19 10:30:00,0.77598,0.77606,0.77597,0.77597,43200000.0
2008-08-19 10:31:00,0.77602,0.77613,0.77591,0.77613,48400000.0
2008-08-19 10:32:00,0.77624,0.77634,0.7762,0.7762,54400000.0
2008-08-19 10:33:00,0.77601,0.77627,0.77601,0.77627,20800000.0
2008-08-19 10:34:00,0.77634,0.77636,0.77626,0.77628,33600000.0
2008-08-19 10:35:00,0.77618,0.77622,0.77606,0.77622,30400000.0
2008-08-19 10:36:00,0.77638,0.77656,0.77627,0.77656,17600000.0
2008-08-19 10:37:00,0.77585,0.77641,0.77585,0.77641,25600000.0
2008-08-19 10:38:00,0.77662,0.77669,0.77662,0.77664,29200000.0
2008-08-19 10:39:00,0.77662,0.77662,0.77657,0.77657,20800000.0
2008-08-19 10:40:00,0.7766,0.77669,0.7766,0.77668,12800000.0
2008-08-19 10:41:00,0.77648,0.77673,0.77648,0.77669,12800000.0
2008-08-19 10:42:00,0.77666,0.77666,0.77658,0.7766,32000000.0
2008-08-19 10:43:00,0.77655,0.77655,0.77644,0.77644,32000000.0
2008-08-19 10:44:00,0.77629,0.77642,0.77628,0.77628,14200000.0
2008-08-19 10:45:00,0.7763,0.77638,0.7763,0.77637,35200000.0
2008-08-19 10:46:00,0.77642,0.77655,0.77642,0.77651,36800000.0
2008-08-19 10:47:00,0.77636,0.77637,0.77625,0.77635,25600000.0
2008-08-19 10:48:00,0.77638,0.77638,0.77633,0.77633,35200000.0
2008-08-19 10:49:00,0.77629,0.77632,0.77623,0.77623,12800000.0
2008-08-19 10:50:00,0.7763,0.77638,0.77617,0.77629,17600000.0
2008-08-19 10:51:00,0.77623,0.77626,0.77615,0.77626,16000000.0
2008-08-19 10:52:00,0.77611,0.77611,0.77604,0.77605,41000000.0
2008-08-19 10:53:00,0.77605,0.77605,0.77594,0.77594,68800000.0
2008-08-19 10:54:00,0.77594,0.7761,0.77594,0.77608,37800000.0
2008-08-19 10:55:00,0.77609,0.77609,0.77604,0.77609,44800000.0
2008-08-19 10:56:00,0.77608,0.77608,0.77594,0.776,49600000.0
2008-08-19 10:57:00,0.77598,0.77601,0.7759,0.77591,41600000.0
2008-08-19 10:58:00,0.7759,0.7759,0.7756,0.7756,50000000.0
2008-08-19 10:59:00,0.77533,0.77564,0.77533,0.77559,46400000.0
2008-08-19 11:00:00,0.77525,0.77608,0.7751,0.77608,43200000.0
2008-08-19 11:01:00,0.77598,0.77598,0.77559,0.77559,54400000.0
2008-08-19 11:02:00,0.77568,0.77574,0.77568,0.77573,14400000.0
2008-08-19 11:03:00,0.77572,0.77587,0.77571,0.77587,44800000.0
2008-08-19 11:04:00,0.77603,0.77613,0.77603,0.77613,40000000.0
2008-08-19 11:05:00,0.77625,0.77625,0.77595,0.77611,20800000.0
2008-08-19 11:06:00,0.77614,0.77615,0.77601,0.77615,33600000.0
2008-08-19 11:07:00,0.7762,0.7762,0.77601,0.77601,43200000.0
2008-08-19 11:08:00,0.77597,0.77603,0.77597,0.77603,32400000.0
2008-08-19 11:09:00,0.77608,0.77622,0.77605,0.77612,62800000.0
2008-08-19 11:10:00,0.77612,0.77628,0.77612,0.77616,43600000.0
2008-08-19 11:11:00,0.77603,0.77603,0.7758,0.7758,60800000.0
2008-08-19 11:12:00,0.77585,0.77613,0.77585,0.77602,67200000.0
2008-08-19 11:13:00,0.776,0.77616,0.776,0.77614,91600000.0
2008-08-19 11:14:00,0.77619,0.77625,0.77616,0.77625,53800000.0
2008-08-19 11:15:00,0.77616,0.77621,0.77608,0.77621,14400000.0
2008-08-19 11:16:00,0.77629,0.77654,0.77629,0.77653,22400000.0
2008-08-19 11:17:00,0.7766,0.7767,0.77658,0.77662,72000000.0
2008-08-19 11:18:00,0.77654,0.77654,0.77638,0.7765,11200000.0
2008-08-19 11:19:00,0.77643,0.77665,0.77642,0.77659,72000000.0
2008-08-19 11:20:00,0.77665,0.77665,0.7765,0.77653,52800000.0
2008-08-19 11:21:00,0.77661,0.77661,0.7765,0.77657,37800000.0
2008-08-19 11:22:00,0.7765,0.77652,0.77644,0.77648,59200000.0
2008-08-19 11:23:00,0.77652,0.77661,0.77651,0.77661,65600000.0
2008-08-19 11:24:00,0.77665,0.77676,0.77662,0.77676,66400000.0
2008-08-19 11:25:00,0.77676,0.77676,0.77659,0.77662,48000000.0
2008-08-19 11:26:00,0.77658,0.77661,0.77653,0.77657,49600000.0
2008-08-19 11:27:00,0.77657,0.77659,0.77648,0.77655,53200000.0
2008-08-19 11:28:00,0.7767,0.7767,0.77629,0.77629,40000000.0
2008-08-19 11:29:00,0.77629,0.77648,0.77629,0.77648,44800000.0
2008-08-19 11:30:00,0.77658,0.7767,0.77655,0.77667,28800000.0
2008-08-19 11:31:00,0.77667,0.77673,0.77665,0.77673,32000000.0
2008-08-19 11:32:00,0.77685,0.7771,0.77685,0.7771,47200000.0
2008-08-19 11:33:00,0.77694,0.77697,0.77689,0.77689,30400000.0
2008-08-19 11:34:00,0.77682,0.77687,0.77678,0.77681,33600000.0
2008-08-19 11:35:00,0.77684,0.77697,0.77683,0.77697,32000000.0
2008-08-19 11:36:00,0.77688,0.77688,0.77674,0.77677,70000000.0
2008-08-19 11:37:00,0.77689,0.77689,0.77669,0.77669,46400000.0
2008-08-19 11:38:00,0.77683,0.77736,0.77677,0.77736,42000000.0
2008-08-19 11:39:00,0.77741,0.77741,0.77728,0.77728,11200000.0
2008-08-19 11:40:00,0.77731,0.77786,0.77731,0.77786,19200000.0
2008-08-19 11:41:00,0.77816,0.7783,0.77802,0.77824,54800000.0
2008-08-19 11:42:00,0.7782,0.77836,0.77813,0.77828,32000000.0
2008-08-19 11:43:00,0.77825,0.77843,0.77822,0.77823,14400000.0
2008-08-19 11:44:00,0.77819,0.77826,0.77817,0.77823,52800000.0
2008-08-19 11:45:00,0.77822,0.77822,0.77813,0.77813,45200000.0
2008-08-19 11:46:00,0.77807,0.7781,0.77793,0.7781,47400000.0
2008-08-19 11:47:00,0.77806,0.77806,0.7779,0.77794,38400000.0
2008-08-19 11:48:00,0.77789,0.77789,0.77783,0.77789,20800000.0
2008-08-19 11:49:00,0.77773,0.77788,0.77772,0.77778,56000000.0
2008-08-19 11:50:00,0.77776,0.77776,0.77761,0.77761,41600000.0
2008-08-19 11:51:00,0.77753,0.77767,0.77753,0.7776,44800000.0
2008-08-19 11:52:00,0.77734,0.77735,0.77728,0.77735,36200000.0
2008-08-19 11:53:00,0.77742,0.77776,0.77742,0.7777,41600000.0
2008-08-19 11:54:00,0.77776,0.77791,0.77774,0.77775,35200000.0
2008-08-19 11:55:00,0.77784,0.77784,0.77769,0.77771,51600000.0
2008-08-19 11:56:00,0.77746,0.77757,0.77719,0.77746,53200000.0
2008-08-19 11:57:00,0.77762,0.77762,0.77752,0.77756,33600000.0
2008-08-19 11:58:00,0.77763,0.77769,0.77763,0.77767,38400000.0
2008-08-19 11:59:00,0.77783,0.77805,0.77783,0.77803,62800000.0
2008-08-19 12:00:00,0.77799,0.77819,0.77799,0.77819,33600000.0
2008-08-19 12:01:00,0.77814,0.77816,0.7781,0.77816,25600000.0
2008-08-19 12:02:00,0.77814,0.77814,0.77775,0.77775,16000000.0
2008-08-19 12:03:00,0.77788,0.77803,0.77788,0.77796,51600000.0
2008-08-19 12:04:00,0.77808,0.77827,0.77808,0.77814,17000000.0
2008-08-19 12:05:00,0.77816,0.77816,0.778,0.77803,29200000.0
2008-08-19 12:06:00,0.77799,0.77799,0.77793,0.77794,22400000.0
2008-08-19 12:07:00,0.77799,0.77799,0.77787,0.77798,14400000.0
2008-08-19 12:08:00,0.77791,0.77794,0.77789,0.77792,10600000.0
2008-08-19 12:09:00,0.77796,0.77796,0.77787,0.77787,12800000.0
2008-08-19 12:10:00,0.77778,0.77785,0.77778,0.77785,16000000.0
2008-08-19 12:11:00,0.7778,0.7778,0.77762,0.77762,33600000.0
2008-08-19 12:12:00,0.77762,0.77768,0.77762,0.77762,40000000.0
2008-08-19 12:13:00,0.77785,0.77804,0.77785,0.77804,17600000.0
2008-08-19 12:14:00,0.77799,0.77812,0.77798,0.77798,18000000.0
2008-08-19 12:15:00,0.77811,0.77816,0.77804,0.77804,35200000.0
2008-08-19 12:16:00,0.77796,0.77801,0.77796,0.77796,35600000.0
2008-08-19 12:17:00,0.77792,0.77792,0.77785,0.77788,50000000.0
2008-08-19 12:18:00,0.77781,0.77788,0.77777,0.77788,49600000.0
2008-08-19 12:19:00,0.77787,0.77788,0.77782,0.77782,36600000.0
2008-08-19 12:20:00,0.77786,0.77786,0.77774,0.77782,41600000.0
2008-08-19 12:21:00,0.77783,0.77798,0.77782,0.77798,64000000.0
2008-08-19 12:22:00,0.77797,0.77798,0.77779,0.77798,16000000.0
2008-08-19 12:23:00,0.77796,0.77796,0.77774,0.77774,29200000.0
2008-08-19 12:24:00,0.77757,0.77757,0.77747,0.77752,48000000.0
2008-08-19 12:25:00,0.77753,0.77757,0.77748,0.77748,25600000.0
2008-08-19 12:26:00,0.77746,0.77746,0.77738,0.77739,28800000.0
2008-08-19 12:27:00,0.77734,0.77734,0.77725,0.77732,46400000.0
2008-08-19 12:28:00,0.77734,0.77741,0.77734,0.77736,70400000.0
2008-08-19 12:29:00,0.77712,0.77713,0.77579,0.77619,80000000.0
2008-08-19 12:30:00,0.77632,0.77725,0.77609,0.77725,44800000.0
2008-08-19 12:31:00,0.77729,0.77735,0.77717,0.77735,68800000.0
2008-08-19 12:32:00,0.77721,0.77753,0.77721,0.77753,32400000.0
2008-08-19 12:33:00,0.77772,0.77785,0.77772,0.77783,33600000.0
2008-08-19 12:34:00,0.77793,0.778,0.77788,0.778,14400000.0
2008-08-19 12:35:00,0.77788,0.77788,0.77765,0.77765,25600000.0
2008-08-19 12:36:00,0.77747,0.77759,0.77747,0.77759,56000000.0
2008-08-19 12:37:00,0.77758,0.77761,0.77754,0.77761,32000000.0
2008-08-19 12:38:00,0.77768,0.77788,0.77768,0.77788,27200000.0
2008-08-19 12:39:00,0.77793,0.77803,0.77793,0.77803,24000000.0
2008-08-19 12:40:00,0.77805,0.77845,0.77805,0.77845,14400000.0
2008-08-19 12:41:00,0.77852,0.77859,0.77852,0.77852,9600000.0
2008-08-19 12:42:00,0.77854,0.77858,0.77846,0.77846,14400000.0
2008-08-19 12:43:00,0.77822,0.77835,0.77797,0.77797,11200000.0
2008-08-19 12:44:00,0.77856,0.77858,0.77848,0.77858,43200000.0
2008-08-19 12:45:00,0.77858,0.77858,0.77846,0.77846,43200000.0
2008-08-19 12:46:00,0.7784,0.7784,0.77827,0.77828,64000000.0
2008-08-19 12:47:00,0.77821,0.77821,0.77816,0.77816,29800000.0
2008-08-19 12:48:00,0.77811,0.77811,0.77805,0.77811,45200000.0
2008-08-19 12:49:00,0.77807,0.77807,0.77789,0.77789,42600000.0
2008-08-19 12:50:00,0.778,0.7781,0.77796,0.7781,44800000.0
2008-08-19 12:51:00,0.77802,0.77802,0.77776,0.77776,32000000.0
2008-08-19 12:52:00,0.77777,0.77803,0.77777,0.77803,25600000.0
2008-08-19 12:53:00,0.77821,0.77839,0.77821,0.77836,14400000.0
2008-08-19 12:54:00,0.77819,0.77826,0.77805,0.77822,38800000.0
2008-08-19 12:55:00,0.77811,0.77817,0.77792,0.77792,51600000.0
2008-08-19 12:56:00,0.77789,0.77823,0.77789,0.77823,32000000.0
2008-08-19 12:57:00,0.77834,0.77834,0.77811,0.77823,37600000.0
2008-08-19 12:58:00,0.77812,0.77812,0.77802,0.77809,20800000.0
2008-08-19 12:59:00,0.77813,0.77816,0.77809,0.77812,12800000.0
2008-08-19 13:00:00,0.77808,0.77808,0.77796,0.77799,11200000.0
2008-08-19 13:01:00,0.77777,0.77777,0.77764,0.77768,35200000.0
2008-08-19 13:02:00,0.77766,0.77776,0.77765,0.77776,19200000.0
2008-08-19 13:03:00,0.77784,0.77798,0.77784,0.77792,23800000.0
2008-08-19 13:04:00,0.778,0.77814,0.778,0.77814,12800000.0
2008-08-19 13:05:00,0.7782,0.7782,0.77811,0.77819,19200000.0
2008-08-19 13:06:00,0.77821,0.77823,0.77813,0.77813,20800000.0
2008-08-19 13:07:00,0.77811,0.77824,0.77811,0.77824,20800000.0
2008-08-19 13:08:00,0.77839,0.77848,0.77831,0.77845,33600000.0
2008-08-19 13:09:00,0.77838,0.77844,0.77837,0.77844,38400000.0
2008-08-19 13:10:00,0.7784,0.77845,0.77837,0.77845,44600000.0
2008-08-19 13:11:00,0.77845,0.77845,0.77828,0.77833,24000000.0
2008-08-19 13:12:00,0.77839,0.77852,0.77834,0.77852,12800000.0
2008-08-19 13:13:00,0.77852,0.77852,0.77841,0.77842,25600000.0
2008-08-19 13:14:00,0.77822,0.77822,0.77814,0.7782,45200000.0
2008-08-19 13:15:00,0.77821,0.77827,0.77816,0.77827,52800000.0
2008-08-19 13:16:00,0.77818,0.77823,0.77813,0.77819,30400000.0
2008-08-19 13:17:00,0.77827,0.77827,0.77811,0.77816,36800000.0
2008-08-19 13:18:00,0.77811,0.77811,0.77792,0.77795,67200000.0
2008-08-19 13:19:00,0.77806,0.77818,0.77805,0.77812,57600000.0
2008-08-19 13:20:00,0.77813,0.77828,0.77808,0.77828,12800000.0
2008-08-19 13:21:00,0.7784,0.77845,0.77839,0.77839,65400000.0
2008-08-19 13:22:00,0.7782,0.77826,0.77818,0.77821,53200000.0
2008-08-19 13:23:00,0.77813,0.77813,0.77805,0.77805,16000000.0
2008-08-19 13:24:00,0.77805,0.77808,0.77799,0.77803,35600000.0
2008-08-19 13:25:00,0.77794,0.77794,0.77779,0.77787,30400000.0
2008-08-19 13:26:00,0.7779,0.77795,0.77789,0.77791,30400000.0
2008-08-19 13:27:00,0.77785,0.77789,0.77776,0.77787,50400000.0
2008-08-19 13:28:00,0.77791,0.77805,0.77789,0.77789,57600000.0
2008-08-19 13:29:00,0.77786,0.77786,0.77776,0.77779,40000000.0
2008-08-19 13:30:00,0.77771,0.77771,0.77748,0.77763,10600000.0
2008-08-19 13:31:00,0.7777,0.77785,0.77765,0.77768,12800000.0
2008-08-19 13:32:00,0.7777,0.77809,0.7777,0.77809,41600000.0
2008-08-19 13:33:00,0.77816,0.77831,0.77814,0.77831,24000000.0
2008-08-19 13:34:00,0.77827,0.77827,0.77787,0.77794,17600000.0
2008-08-19 13:35:00,0.77792,0.77807,0.77792,0.77805,16000000.0
2008-08-19 13:36:00,0.77815,0.77831,0.77815,0.7782,46200000.0
2008-08-19 13:37:00,0.77824,0.77834,0.77822,0.77834,17600000.0
2008-08-19 13:38:00,0.7783,0.7783,0.77818,0.77828,43200000.0
2008-08-19 13:39:00,0.77817,0.77825,0.77817,0.77821,8400000.0
2008-08-19 13:40:00,0.77807,0.77813,0.77803,0.77811,49600000.0
2008-08-19 13:41:00,0.77807,0.77807,0.7779,0.77805,30400000.0
2008-08-19 13:42:00,0.77776,0.77776,0.77766,0.77775,38800000.0
2008-08-19 13:43:00,0.77794,0.77796,0.77777,0.77781,40000000.0
2008-08-19 13:44:00,0.77781,0.77783,0.77772,0.77772,27200000.0
2008-08-19 13:45:00,0.77782,0.77782,0.77775,0.77782,12800000.0
2008-08-19 13:46:00,0.77783,0.77783,0.77766,0.77771,12800000.0
2008-08-19 13:47:00,0.77757,0.77791,0.77757,0.77783,41600000.0
2008-08-19 13:48:00,0.77788,0.77807,0.77788,0.77807,12800000.0
2008-08-19 13:49:00,0.77812,0.77836,0.77808,0.77825,35200000.0
2008-08-19 13:50:00,0.77818,0.77818,0.77784,0.77793,36800000.0
2008-08-19 13:51:00,0.77789,0.77789,0.77777,0.77782,28800000.0
2008-08-19 13:52:00,0.77776,0.77783,0.77775,0.77783,36800000.0
2008-08-19 13:53:00,0.77792,0.77794,0.77779,0.77779,11600000.0
2008-08-19 13:54:00,0.77789,0.77789,0.77778,0.77778,36800000.0
2008-08-19 13:55:00,0.77783,0.77784,0.77776,0.77784,32400000.0
2008-08-19 13:56:00,0.77788,0.77792,0.77788,0.7779,19200000.0
2008-08-19 13:57:00,0.7779,0.77794,0.7779,0.77791,21800000.0
2008-08-19 13:58:00,0.77787,0.77787,0.77779,0.77779,42000000.0
2008-08-19 13:59:00,0.77772,0.77824,0.77772,0.77824,55800000.0
2008-08-19 14:00:00,0.7783,0.7783,0.77823,0.77826,28800000.0
2008-08-19 14:01:00,0.77761,0.77787,0.77761,0.77773,19600000.0
2008-08-19 14:02:00,0.77819,0.77831,0.77818,0.77819,38400000.0
2008-08-19 14:03:00,0.77827,0.77842,0.77818,0.77842,22800000.0
2008-08-19 14:04:00,0.77844,0.77877,0.77844,0.77877,20800000.0
2008-08-19 14:05:00,0.77861,0.77861,0.77839,0.77839,46400000.0
2008-08-19 14:06:00,0.77829,0.7784,0.77827,0.77836,29200000.0
2008-08-19 14:07:00,0.77852,0.77865,0.77852,0.77865,41600000.0
2008-08-19 14:08:00,0.77862,0.77876,0.77862,0.77876,28800000.0
2008-08-19 14:09:00,0.77874,0.77874,0.77861,0.77861,11200000.0
2008-08-19 14:10:00,0.77858,0.77858,0.77845,0.77852,28800000.0
2008-08-19 14:11:00,0.77858,0.77861,0.77855,0.77856,33400000.0
2008-08-19 14:12:00,0.77854,0.77854,0.77847,0.77852,16000000.0
2008-08-19 14:13:00,0.77844,0.77856,0.77844,0.77851,19200000.0
2008-08-19 14:14:00,0.77856,0.77857,0.77845,0.77845,23400000.0
2008-08-19 14:15:00,0.77856,0.77879,0.77851,0.77879,32400000.0
2008-08-19 14:16:00,0.77881,0.77881,0.77868,0.77877,30400000.0
2008-08-19 14:17:00,0.77873,0.77875,0.77861,0.77875,17600000.0
2008-08-19 14:18:00,0.77878,0.77878,0.77867,0.77878,17600000.0
2008-08-19 14:19:00,0.77884,0.779,0.77884,0.779,43200000.0
2008-08-19 14:20:00,0.77897,0.77898,0.77878,0.7788,20800000.0
2008-08-19 14:21:00,0.77869,0.77872,0.77855,0.77858,33600000.0
2008-08-19 14:22:00,0.77863,0.77867,0.77861,0.77866,15200000.0
2008-08-19 14:23:00,0.77868,0.77876,0.77868,0.77868,28800000.0
2008-08-19 14:24:00,0.7787,0.77879,0.7787,0.7787,27000000.0
2008-08-19 14:25:00,0.77883,0.77888,0.77879,0.77885,33600000.0
2008-08-19 14:26:00,0.77886,0.77894,0.77886,0.77893,22800000.0
2008-08-19 14:27:00,0.77898,0.77899,0.77892,0.77895,14400000.0
2008-08-19 14:28:00,0.77892,0.77904,0.77892,0.77904,14400000.0
2008-08-19 14:29:00,0.77896,0.77896,0.77854,0.77854,19200000.0
2008-08-19 14:30:00,0.77865,0.77919,0.77865,0.77919,11200000.0
2008-08-19 14:31:00,0.77926,0.77929,0.77889,0.77889,11200000.0
2008-08-19 14:32:00,0.77876,0.77882,0.77856,0.77861,12800000.0
2008-08-19 14:33:00,0.77892,0.77923,0.77892,0.77919,14400000.0
2008-08-19 14:34:00,0.77921,0.77921,0.77902,0.77912,15400000.0
2008-08-19 14:35:00,0.77914,0.77914,0.77887,0.77897,15800000.0
2008-08-19 14:36:00,0.77906,0.77916,0.77894,0.77894,14400000.0
2008-08-19 14:37:00,0.77908,0.77934,0.77908,0.77929,17000000.0
2008-08-19 14:38:00,0.77931,0.77941,0.77925,0.77941,12800000.0
2008-08-19 14:39:00,0.77949,0.77967,0.77949,0.77964,13800000.0
2008-08-19 14:40:00,0.77963,0.77963,0.77939,0.77939,11200000.0
2008-08-19 14:41:00,0.77928,0.77928,0.7788,0.7788,11200000.0
2008-08-19 14:42:00,0.77851,0.77861,0.77846,0.77857,12800000.0
2008-08-19 14:43:00,0.77869,0.77885,0.77859,0.77873,12800000.0
2008-08-19 14:44:00,0.77859,0.77859,0.77829,0.77833,12800000.0
2008-08-19 14:45:00,0.77815,0.77815,0.77771,0.77777,11200000.0
2008-08-19 14:46:00,0.77757,0.778,0.77748,0.778,11200000.0
2008-08-19 14:47:00,0.7783,0.77831,0.77813,0.77816,12800000.0
2008-08-19 14:48:00,0.77818,0.77827,0.77816,0.77827,10600000.0
2008-08-19 14:49:00,0.77832,0.77851,0.77832,0.77849,11200000.0
2008-08-19 14:50:00,0.77863,0.77876,0.7786,0.77865,12800000.0
2008-08-19 14:51:00,0.77861,0.7787,0.77861,0.77866,14400000.0
2008-08-19 14:52:00,0.77848,0.77851,0.77829,0.77829,11200000.0
2008-08-19 14:53:00,0.77829,0.77843,0.77824,0.77843,16000000.0
2008-08-19 14:54:00,0.77853,0.77879,0.77853,0.77878,12800000.0
2008-08-19 14:55:00,0.77874,0.77874,0.77853,0.77853,11200000.0
2008-08-19 14:56:00,0.77873,0.77883,0.77866,0.77883,12800000.0
2008-08-19 14:57:00,0.77879,0.77879,0.77844,0.77856,15400000.0
2008-08-19 14:58:00,0.77851,0.77851,0.77823,0.77823,11200000.0
2008-08-19 14:59:00,0.77811,0.77824,0.77802,0.77802,16000000.0
2008-08-19 15:00:00,0.77801,0.77808,0.7779,0.77805,11200000.0
2008-08-19 15:01:00,0.77806,0.77823,0.77806,0.77809,11200000.0
2008-08-19 15:02:00,0.77824,0.77849,0.77746,0.77838,16000000.0
2008-08-19 15:03:00,0.77836,0.77836,0.77825,0.77832,12800000.0
2008-08-19 15:04:00,0.77826,0.77826,0.7781,0.77822,11200000.0
2008-08-19 15:05:00,0.77823,0.77823,0.77809,0.77809,11200000.0
2008-08-19 15:06:00,0.77822,0.77839,0.77769,0.77814,17600000.0
2008-08-19 15:07:00,0.77833,0.77851,0.77833,0.77851,12800000.0
2008-08-19 15:08:00,0.77856,0.77866,0.77856,0.7786,12800000.0
2008-08-19 15:09:00,0.77863,0.77863,0.77821,0.77826,17600000.0
2008-08-19 15:10:00,0.77812,0.7783,0.77809,0.7783,12800000.0
2008-08-19 15:11:00,0.77843,0.77846,0.7783,0.7783,16000000.0
2008-08-19 15:12:00,0.77833,0.77855,0.77831,0.77855,11200000.0
2008-08-19 15:13:00,0.77846,0.7786,0.7784,0.7786,11200000.0
2008-08-19 15:14:00,0.77847,0.77848,0.77836,0.77845,11200000.0
2008-08-19 15:15:00,0.77846,0.77866,0.7784,0.77866,12800000.0
2008-08-19 15:16:00,0.77879,0.77883,0.77868,0.77868,12800000.0
2008-08-19 15:17:00,0.77873,0.77874,0.77852,0.7786,11200000.0
2008-08-19 15:18:00,0.77849,0.77868,0.77849,0.77868,12800000.0
2008-08-19 15:19:00,0.77882,0.77904,0.77882,0.77904,14400000.0
2008-08-19 15:20:00,0.77905,0.77907,0.77902,0.77907,11200000.0
2008-08-19 15:21:00,0.77906,0.7791,0.77889,0.7791,12800000.0
2008-08-19 15:22:00,0.7791,0.7791,0.77898,0.77907,16400000.0
2008-08-19 15:23:00,0.77916,0.77916,0.77897,0.77898,17600000.0
2008-08-19 15:24:00,0.77905,0.77905,0.77879,0.77879,15400000.0
2008-08-19 15:25:00,0.77864,0.77874,0.77839,0.77871,17600000.0
2008-08-19 15:26:00,0.77886,0.77892,0.77878,0.77886,11200000.0
2008-08-19 15:27:00,0.7787,0.77883,0.77866,0.77883,12800000.0
2008-08-19 15:28:00,0.77894,0.77904,0.77894,0.77904,12800000.0
2008-08-19 15:29:00,0.77905,0.77911,0.779,0.77901,12800000.0
2008-08-19 15:30:00,0.77905,0.77907,0.77883,0.77883,12800000.0
2008-08-19 15:31:00,0.77878,0.77878,0.77868,0.77871,14400000.0
2008-08-19 15:32:00,0.77895,0.77895,0.77883,0.77892,11600000.0
2008-08-19 15:33:00,0.77886,0.77906,0.77886,0.77906,11200000.0
2008-08-19 15:34:00,0.77914,0.77914,0.77881,0.77881,11200000.0
2008-08-19 15:35:00,0.77872,0.7788,0.77871,0.7788,11200000.0
2008-08-19 15:36:00,0.77886,0.77899,0.77886,0.77898,12800000.0
2008-08-19 15:37:00,0.77926,0.77926,0.77892,0.77901,17600000.0
2008-08-19 15:38:00,0.77898,0.7791,0.77898,0.77905,11200000.0
2008-08-19 15:39:00,0.77887,0.77909,0.77887,0.77909,14400000.0
2008-08-19 15:40:00,0.77912,0.77929,0.77905,0.77929,13200000.0
2008-08-19 15:41:00,0.77926,0.77932,0.77923,0.77932,12800000.0
2008-08-19 15:42:00,0.77925,0.77925,0.77909,0.77913,12800000.0
2008-08-19 15:43:00,0.77913,0.77932,0.77909,0.77932,16000000.0
2008-08-19 15:44:00,0.77943,0.77982,0.77943,0.77978,12800000.0
2008-08-19 15:45:00,0.77997,0.78005,0.7799,0.78003,16000000.0
2008-08-19 15:46:00,0.78005,0.78005,0.77996,0.78,17600000.0
2008-08-19 15:47:00,0.77993,0.78009,0.77985,0.78004,11200000.0
2008-08-19 15:48:00,0.78004,0.78033,0.77998,0.78033,17600000.0
2008-08-19 15:49:00,0.78056,0.78076,0.78056,0.78076,16000000.0
2008-08-19 15:50:00,0.7808,0.78096,0.78079,0.78096,12800000.0
2008-08-19 15:51:00,0.78107,0.78119,0.78098,0.78119,16400000.0
2008-08-19 15:52:00,0.78128,0.78138,0.78121,0.78121,12800000.0
2008-08-19 15:53:00,0.78111,0.78116,0.78089,0.78089,16000000.0
2008-08-19 15:54:00,0.78107,0.78124,0.78102,0.78102,12800000.0
2008-08-19 15:55:00,0.78091,0.78091,0.78073,0.78084,11200000.0
2008-08-19 15:56:00,0.78081,0.78081,0.7807,0.78077,16400000.0
2008-08-19 15:57:00,0.78077,0.78077,0.78066,0.78071,12800000.0
2008-08-19 15:58:00,0.78068,0.78075,0.78068,0.78068,12800000.0
2008-08-19 15:59:00,0.78055,0.7807,0.78054,0.7807,17600000.0
2008-08-19 16:00:00,0.78078,0.781,0.78077,0.78098,11200000.0
2008-08-19 16:01:00,0.78084,0.78084,0.7801,0.78041,17600000.0
2008-08-19 16:02:00,0.78026,0.78041,0.78013,0.78031,11200000.0
2008-08-19 16:03:00,0.77985,0.78068,0.77931,0.78068,13200000.0
2008-08-19 16:04:00,0.78111,0.78111,0.78076,0.78076,14400000.0
2008-08-19 16:05:00,0.78034,0.78038,0.77996,0.78023,12800000.0
2008-08-19 16:06:00,0.77977,0.78019,0.77977,0.77994,16000000.0
2008-08-19 16:07:00,0.78087,0.78089,0.78057,0.78057,12800000.0
2008-08-19 16:08:00,0.7802,0.78033,0.78,0.78033,17600000.0
2008-08-19 16:09:00,0.78012,0.78024,0.77979,0.78013,12800000.0
2008-08-19 16:10:00,0.78034,0.78059,0.78017,0.78059,14800000.0
2008-08-19 16:11:00,0.7808,0.78098,0.7808,0.78098,14400000.0
2008-08-19 16:12:00,0.77979,0.78077,0.77979,0.78077,14400000.0
2008-08-19 16:13:00,0.78065,0.78079,0.78034,0.78068,14400000.0
2008-08-19 16:14:00,0.781,0.7811,0.78099,0.7811,11200000.0
2008-08-19 16:15:00,0.78104,0.78107,0.78099,0.78103,14400000.0
2008-08-19 16:16:00,0.78082,0.78093,0.77954,0.78062,12800000.0
2008-08-19 16:17:00,0.7803,0.78083,0.78025,0.78083,11200000.0
2008-08-19 16:18:00,0.78099,0.78099,0.78086,0.78091,11200000.0
2008-08-19 16:19:00,0.78086,0.78094,0.78082,0.78089,13200000.0
2008-08-19 16:20:00,0.7807,0.78075,0.7806,0.78061,16000000.0
2008-08-19 16:21:00,0.78076,0.78081,0.78066,0.78066,11200000.0
2008-08-19 16:22:00,0.78051,0.78056,0.78043,0.78056,12800000.0
2008-08-19 16:23:00,0.78044,0.78044,0.78031,0.78031,11200000.0
2008-08-19 16:24:00,0.78042,0.78067,0.78042,0.78067,17600000.0
2008-08-19 16:25:00,0.78062,0.78067,0.78051,0.78067,12800000.0
2008-08-19 16:26:00,0.78067,0.78067,0.78055,0.7806,18000000.0
2008-08-19 16:27:00,0.78054,0.78056,0.78047,0.78047,11200000.0
2008-08-19 16:28:00,0.78062,0.78073,0.7806,0.78063,17600000.0
2008-08-19 16:29:00,0.7805,0.78064,0.78045,0.78064,11200000.0
2008-08-19 16:30:00,0.78056,0.78059,0.78046,0.78046,12800000.0
2008-08-19 16:31:00,0.78058,0.78064,0.78054,0.78059,14400000.0
2008-08-19 16:32:00,0.78062,0.78066,0.78049,0.78066,12800000.0
2008-08-19 16:33:00,0.78075,0.78115,0.78075,0.78115,11200000.0
2008-08-19 16:34:00,0.78107,0.78111,0.78096,0.78096,11000000.0
2008-08-19 16:35:00,0.7808,0.78103,0.7808,0.78095,12800000.0
2008-08-19 16:36:00,0.78092,0.78097,0.78077,0.78077,17600000.0
2008-08-19 16:37:00,0.78069,0.78069,0.77995,0.78045,17600000.0
2008-08-19 16:38:00,0.78036,0.78096,0.78036,0.78096,12800000.0
2008-08-19 16:39:00,0.78099,0.78109,0.78087,0.78088,11600000.0
2008-08-19 16:40:00,0.78093,0.78105,0.78071,0.78086,14800000.0
2008-08-19 16:41:00,0.78082,0.78088,0.78076,0.78087,14800000.0
2008-08-19 16:42:00,0.78075,0.78082,0.78072,0.78074,12800000.0
2008-08-19 16:43:00,0.78071,0.78071,0.7806,0.7806,16400000.0
2008-08-19 16:44:00,0.78065,0.78068,0.78056,0.78058,12800000.0
2008-08-19 16:45:00,0.78037,0.78037,0.78,0.78,12800000.0
2008-08-19 16:46:00,0.78005,0.78015,0.78001,0.78011,11200000.0
2008-08-19 16:47:00,0.77992,0.77992,0.77978,0.77985,17600000.0
2008-08-19 16:48:00,0.77981,0.77993,0.77973,0.77993,17600000.0
2008-08-19 16:49:00,0.77999,0.78007,0.77987,0.77987,17600000.0
2008-08-19 16:50:00,0.77975,0.77975,0.77949,0.77956,11200000.0
2008-08-19 16:51:00,0.77955,0.77962,0.77955,0.77961,11200000.0
2008-08-19 16:52:00,0.77938,0.77949,0.77918,0.77918,12800000.0
2008-08-19 16:53:00,0.77936,0.77941,0.77933,0.77934,11200000.0
2008-08-19 16:54:00,0.77925,0.77934,0.77908,0.77908,11200000.0
2008-08-19 16:55:00,0.77919,0.7794,0.77908,0.7794,13200000.0
2008-08-19 16:56:00,0.77933,0.77933,0.77915,0.77915,11200000.0
2008-08-19 16:57:00,0.77916,0.77926,0.77916,0.77926,11200000.0
2008-08-19 16:58:00,0.77933,0.77963,0.77933,0.77963,16000000.0
2008-08-19 16:59:00,0.7796,0.77969,0.77955,0.77955,14400000.0
2008-08-19 17:00:00,0.77942,0.77954,0.77942,0.77948,17600000.0
2008-08-19 17:01:00,0.77955,0.77955,0.77946,0.77953,11200000.0
2008-08-19 17:02:00,0.77958,0.77968,0.77934,0.77963,11200000.0
2008-08-19 17:03:00,0.77963,0.7797,0.77954,0.77954,14400000.0
2008-08-19 17:04:00,0.77973,0.77979,0.77963,0.77974,12800000.0
2008-08-19 17:05:00,0.77966,0.77975,0.7796,0.7797,12800000.0
2008-08-19 17:06:00,0.77953,0.77953,0.77917,0.77917,11200000.0
2008-08-19 17:07:00,0.77935,0.77935,0.7791,0.77926,12800000.0
2008-08-19 17:08:00,0.77936,0.7794,0.77928,0.77934,12200000.0
2008-08-19 17:09:00,0.77909,0.77909,0.7787,0.77874,12200000.0
2008-08-19 17:10:00,0.77864,0.77868,0.7783,0.7783,16400000.0
2008-08-19 17:11:00,0.77833,0.77838,0.77829,0.77829,12800000.0
2008-08-19 17:12:00,0.7785,0.77857,0.77849,0.77857,13200000.0
2008-08-19 17:13:00,0.77863,0.77873,0.77862,0.77862,12800000.0
2008-08-19 17:14:00,0.77865,0.77865,0.7785,0.77861,11200000.0
2008-08-19 17:15:00,0.77866,0.77881,0.77863,0.77877,14400000.0
2008-08-19 17:16:00,0.77862,0.77874,0.77862,0.77867,11200000.0
2008-08-19 17:17:00,0.77868,0.77869,0.77853,0.77853,14400000.0
2008-08-19 17:18:00,0.77849,0.77855,0.77831,0.7784,14400000.0
2008-08-19 17:19:00,0.77845,0.77848,0.77834,0.77835,12800000.0
2008-08-19 17:20:00,0.77842,0.77871,0.77842,0.77871,13200000.0
2008-08-19 17:21:00,0.77887,0.77887,0.77872,0.77887,11200000.0
2008-08-19 17:22:00,0.77898,0.77907,0.77892,0.77892,12800000.0
2008-08-19 17:23:00,0.77876,0.77876,0.77824,0.77841,12800000.0
2008-08-19 17:24:00,0.77829,0.7784,0.77822,0.7784,18000000.0
2008-08-19 17:25:00,0.77845,0.77856,0.77845,0.77851,11200000.0
2008-08-19 17:26:00,0.77862,0.77863,0.77849,0.77861,12800000.0
2008-08-19 17:27:00,0.77857,0.77858,0.77825,0.77833,12800000.0
2008-08-19 17:28:00,0.77851,0.77856,0.77844,0.7785,10600000.0
2008-08-19 17:29:00,0.77842,0.7785,0.77841,0.77847,11200000.0
2008-08-19 17:30:00,0.77847,0.77847,0.7782,0.77841,12800000.0
2008-08-19 17:31:00,0.77843,0.77865,0.77843,0.77865,17600000.0
2008-08-19 17:32:00,0.77873,0.77882,0.7786,0.7787,11200000.0
2008-08-19 17:33:00,0.77869,0.77898,0.77869,0.77898,10600000.0
2008-08-19 17:34:00,0.77887,0.77894,0.77885,0.77894,12800000.0
2008-08-19 17:35:00,0.779,0.77912,0.77883,0.77883,11200000.0
2008-08-19 17:36:00,0.77875,0.77875,0.77856,0.77858,12800000.0
2008-08-19 17:37:00,0.77858,0.77865,0.77849,0.77862,16000000.0
2008-08-19 17:38:00,0.77876,0.77884,0.77875,0.77881,17600000.0
2008-08-19 17:39:00,0.77898,0.77904,0.77885,0.77903,11200000.0
2008-08-19 17:40:00,0.77906,0.77913,0.779,0.77908,12800000.0
2008-08-19 17:41:00,0.7792,0.7792,0.77895,0.77896,12800000.0
2008-08-19 17:42:00,0.77893,0.77904,0.77893,0.77904,12800000.0
2008-08-19 17:43:00,0.77891,0.77906,0.77883,0.7789,17600000.0
2008-08-19 17:44:00,0.779,0.77911,0.77895,0.77895,16000000.0
2008-08-19 17:45:00,0.77907,0.77907,0.77881,0.77881,14400000.0
2008-08-19 17:46:00,0.77884,0.77899,0.77884,0.77886,12800000.0
2008-08-19 17:47:00,0.77879,0.77895,0.77877,0.77894,11200000.0
2008-08-19 17:48:00,0.77894,0.77899,0.77893,0.77897,17600000.0
2008-08-19 17:49:00,0.7791,0.7791,0.77893,0.77898,12800000.0
2008-08-19 17:50:00,0.77898,0.77904,0.77875,0.77904,12800000.0
2008-08-19 17:51:00,0.77892,0.77899,0.77882,0.77894,11200000.0
2008-08-19 17:52:00,0.779,0.77906,0.77895,0.77895,12800000.0
2008-08-19 17:53:00,0.77898,0.77904,0.77898,0.77901,11200000.0
2008-08-19 17:54:00,0.77899,0.77899,0.77889,0.77889,16400000.0
2008-08-19 17:55:00,0.77888,0.77891,0.77881,0.77881,11200000.0
2008-08-19 17:56:00,0.77866,0.77875,0.77855,0.77855,17600000.0
2008-08-19 17:57:00,0.77836,0.77836,0.77813,0.77813,11200000.0
2008-08-19 17:58:00,0.7782,0.7782,0.77804,0.77804,11600000.0
2008-08-19 17:59:00,0.77796,0.77808,0.77792,0.77798,11200000.0
2008-08-19 18:00:00,0.77789,0.77789,0.77754,0.77761,11200000.0
2008-08-19 18:01:00,0.77767,0.77777,0.77767,0.77769,16000000.0
2008-08-19 18:02:00,0.77781,0.77803,0.77781,0.77798,16000000.0
2008-08-19 18:03:00,0.77778,0.77779,0.77767,0.77767,12800000.0
2008-08-19 18:04:00,0.77773,0.77783,0.77772,0.77783,12800000.0
2008-08-19 18:05:00,0.77795,0.77795,0.77787,0.77791,17600000.0
2008-08-19 18:06:00,0.77808,0.77829,0.77808,0.77822,11200000.0
2008-08-19 18:07:00,0.77827,0.77834,0.77826,0.77834,11200000.0
2008-08-19 18:08:00,0.77851,0.77855,0.77843,0.77846,14800000.0
2008-08-19 18:09:00,0.77843,0.77845,0.77826,0.77827,12800000.0
2008-08-19 18:10:00,0.77815,0.77819,0.7781,0.7781,11200000.0
2008-08-19 18:11:00,0.7779,0.7779,0.77754,0.77754,12800000.0
2008-08-19 18:12:00,0.7778,0.7778,0.77762,0.77762,11200000.0
2008-08-19 18:13:00,0.77781,0.77787,0.77776,0.77787,11200000.0
2008-08-19 18:14:00,0.77824,0.77836,0.77815,0.77827,11200000.0
2008-08-19 18:15:00,0.77818,0.77822,0.77804,0.77809,11200000.0
2008-08-19 18:16:00,0.77791,0.77791,0.77772,0.77784,14400000.0
2008-08-19 18:17:00,0.77789,0.77797,0.77785,0.77785,16000000.0
2008-08-19 18:18:00,0.77802,0.77802,0.77789,0.77793,11200000.0
2008-08-19 18:19:00,0.77789,0.7782,0.77789,0.7782,11200000.0
2008-08-19 18:20:00,0.77825,0.77851,0.77825,0.77851,17600000.0
2008-08-19 18:21:00,0.7785,0.77853,0.77848,0.77851,12800000.0
2008-08-19 18:22:00,0.77853,0.77858,0.77841,0.77841,11200000.0
2008-08-19 18:23:00,0.77852,0.77856,0.77842,0.77856,13200000.0
2008-08-19 18:24:00,0.77871,0.77873,0.77867,0.77873,11200000.0
2008-08-19 18:25:00,0.77865,0.77865,0.77833,0.77863,17600000.0
2008-08-19 18:26:00,0.77871,0.77955,0.77869,0.77955,17600000.0
2008-08-19 18:27:00,0.77952,0.77952,0.7791,0.7792,14400000.0
2008-08-19 18:28:00,0.77824,0.77921,0.77824,0.77921,12800000.0
2008-08-19 18:29:00,0.77947,0.77969,0.77944,0.77969,12800000.0
2008-08-19 18:30:00,0.78001,0.78001,0.77982,0.77987,12800000.0
2008-08-19 18:31:00,0.77977,0.77984,0.77956,0.77956,16000000.0
2008-08-19 18:32:00,0.77954,0.77954,0.77916,0.77921,12800000.0
2008-08-19 18:33:00,0.77924,0.77933,0.77918,0.77933,11200000.0
2008-08-19 18:34:00,0.77908,0.77908,0.77892,0.77896,17600000.0
2008-08-19 18:35:00,0.77896,0.77909,0.7789,0.77909,11200000.0
2008-08-19 18:36:00,0.7791,0.7791,0.77883,0.77892,17600000.0
2008-08-19 18:37:00,0.77896,0.7791,0.77896,0.7791,14400000.0
2008-08-19 18:38:00,0.77921,0.77926,0.7792,0.7792,14800000.0
2008-08-19 18:39:00,0.77917,0.77953,0.77917,0.77953,10600000.0
2008-08-19 18:40:00,0.77964,0.77964,0.77955,0.77955,12800000.0
2008-08-19 18:41:00,0.77962,0.77963,0.77947,0.77947,16000000.0
2008-08-19 18:42:00,0.77935,0.77957,0.77935,0.77953,17600000.0
2008-08-19 18:43:00,0.77956,0.77958,0.77944,0.77945,11200000.0
2008-08-19 18:44:00,0.77934,0.77939,0.7793,0.7793,16000000.0
2008-08-19 18:45:00,0.7792,0.77959,0.77917,0.77959,12800000.0
2008-08-19 18:46:00,0.7795,0.77993,0.7795,0.77993,12800000.0
2008-08-19 18:47:00,0.78006,0.78019,0.78003,0.78019,14400000.0
2008-08-19 18:48:00,0.78006,0.7802,0.78006,0.7802,11200000.0
2008-08-19 18:49:00,0.78011,0.78011,0.77995,0.78004,12800000.0
2008-08-19 18:50:00,0.78005,0.78016,0.77993,0.77993,17600000.0
2008-08-19 18:51:00,0.77938,0.77955,0.77938,0.7794,15200000.0
2008-08-19 18:52:00,0.77922,0.77943,0.77918,0.77943,12800000.0
2008-08-19 18:53:00,0.77948,0.77959,0.77945,0.77946,18000000.0
2008-08-19 18:54:00,0.77947,0.77953,0.77937,0.77937,17600000.0
2008-08-19 18:55:00,0.77949,0.77953,0.77939,0.77953,11600000.0
2008-08-19 18:56:00,0.7796,0.7797,0.77953,0.77965,14400000.0
2008-08-19 18:57:00,0.77984,0.77993,0.77981,0.77992,16000000.0
2008-08-19 18:58:00,0.77999,0.77999,0.77989,0.77992,12800000.0
2008-08-19 18:59:00,0.77989,0.7799,0.77964,0.77964,12800000.0
2008-08-19 19:00:00,0.77973,0.77973,0.7795,0.77955,16400000.0
2008-08-19 19:01:00,0.77962,0.77969,0.77958,0.77958,11200000.0
2008-08-19 19:02:00,0.77958,0.77967,0.77955,0.77961,11200000.0
2008-08-19 19:03:00,0.77967,0.77971,0.77958,0.77958,13800000.0
2008-08-19 19:04:00,0.77948,0.77961,0.77948,0.77958,14400000.0
2008-08-19 19:05:00,0.77966,0.77975,0.77963,0.77975,11200000.0
2008-08-19 19:06:00,0.77919,0.77976,0.77919,0.77976,14400000.0
2008-08-19 19:07:00,0.77982,0.77988,0.77975,0.77975,17600000.0
2008-08-19 19:08:00,0.7798,0.77992,0.7798,0.77992,18000000.0
2008-08-19 19:09:00,0.78002,0.78012,0.77989,0.78012,12800000.0
2008-08-19 19:10:00,0.77995,0.78014,0.77995,0.78001,14400000.0
2008-08-19 19:11:00,0.78002,0.7802,0.78002,0.7802,12800000.0
2008-08-19 19:12:00,0.78009,0.78009,0.77988,0.77995,16000000.0
2008-08-19 19:13:00,0.77964,0.77972,0.77957,0.77957,12800000.0
2008-08-19 19:14:00,0.77961,0.77964,0.7795,0.7795,11200000.0
2008-08-19 19:15:00,0.7799,0.77995,0.7799,0.77993,11200000.0
2008-08-19 19:16:00,0.77978,0.77983,0.77969,0.77975,10600000.0
2008-08-19 19:17:00,0.77978,0.77987,0.77884,0.77972,12800000.0
2008-08-19 19:18:00,0.77983,0.77983,0.7797,0.7798,11200000.0
2008-08-19 19:19:00,0.77978,0.77978,0.77948,0.77948,11200000.0
2008-08-19 19:20:00,0.77938,0.77967,0.77938,0.77967,10600000.0
2008-08-19 19:21:00,0.77967,0.77974,0.77962,0.77971,11200000.0
2008-08-19 19:22:00,0.77978,0.77989,0.77975,0.77987,11200000.0
2008-08-19 19:23:00,0.77993,0.77993,0.77979,0.77982,11200000.0
2008-08-19 19:24:00,0.77975,0.77984,0.77974,0.77975,11200000.0
2008-08-19 19:25:00,0.77971,0.77991,0.77966,0.77989,12800000.0
2008-08-19 19:26:00,0.77985,0.77993,0.77985,0.77986,16000000.0
2008-08-19 19:27:00,0.77972,0.77999,0.77972,0.77999,11200000.0
2008-08-19 19:28:00,0.77993,0.77993,0.77983,0.77984,16400000.0
2008-08-19 19:29:00,0.77978,0.77993,0.77977,0.7798,12800000.0
2008-08-19 19:30:00,0.77987,0.78006,0.77968,0.77992,12800000.0
2008-08-19 19:31:00,0.78,0.78019,0.77997,0.78019,16000000.0
2008-08-19 19:32:00,0.78036,0.78036,0.78019,0.7803,11200000.0
2008-08-19 19:33:00,0.78041,0.78041,0.78011,0.78011,16000000.0
2008-08-19 19:34:00,0.78013,0.78013,0.77995,0.77998,14400000.0
2008-08-19 19:35:00,0.77976,0.77991,0.77967,0.77987,12800000.0
2008-08-19 19:36:00,0.77995,0.78013,0.77995,0.78013,17600000.0
2008-08-19 19:37:00,0.78009,0.78009,0.77992,0.77995,12800000.0
2008-08-19 19:38:00,0.77986,0.77991,0.77979,0.7799,11200000.0
2008-08-19 19:39:00,0.77997,0.78001,0.77991,0.77994,11200000.0
2008-08-19 19:40:00,0.77989,0.77989,0.77973,0.77982,12800000.0
2008-08-19 19:41:00,0.77967,0.77967,0.77928,0.77928,12800000.0
2008-08-19 19:42:00,0.77924,0.77929,0.77911,0.77929,11200000.0
2008-08-19 19:43:00,0.77918,0.77919,0.77897,0.77897,12800000.0
2008-08-19 19:44:00,0.77906,0.77906,0.7789,0.77896,12800000.0
2008-08-19 19:45:00,0.77902,0.77902,0.77891,0.77897,11200000.0
2008-08-19 19:46:00,0.77909,0.77934,0.77909,0.77911,14800000.0
2008-08-19 19:47:00,0.7795,0.7795,0.7789,0.7789,16000000.0
2008-08-19 19:48:00,0.77893,0.77942,0.77893,0.77942,11200000.0
2008-08-19 19:49:00,0.77947,0.77947,0.77926,0.77926,11200000.0
2008-08-19 19:50:00,0.77905,0.7791,0.77886,0.7791,12800000.0
2008-08-19 19:51:00,0.77899,0.77899,0.77863,0.77867,14400000.0
2008-08-19 19:52:00,0.77864,0.77868,0.77851,0.77868,16000000.0
2008-08-19 19:53:00,0.77866,0.77873,0.77866,0.77867,12800000.0
2008-08-19 19:54:00,0.77874,0.77874,0.77857,0.7786,17600000.0
2008-08-19 19:55:00,0.7787,0.77874,0.77862,0.77874,17600000.0
2008-08-19 19:56:00,0.77868,0.77875,0.77863,0.77872,11200000.0
2008-08-19 19:57:00,0.7784,0.77865,0.7784,0.77854,12800000.0
2008-08-19 19:58:00,0.77853,0.77872,0.77853,0.77868,12800000.0
2008-08-19 19:59:00,0.77856,0.77859,0.77846,0.77859,14800000.0
2008-08-19 20:00:00,0.77844,0.77871,0.77844,0.77864,12800000.0
2008-08-19 20:01:00,0.77861,0.77868,0.7785,0.77864,11200000.0
2008-08-19 20:02:00,0.77849,0.77856,0.7784,0.7785,17600000.0
2008-08-19 20:03:00,0.77845,0.77852,0.77838,0.77846,11200000.0
2008-08-19 20:04:00,0.77888,0.77918,0.77873,0.77918,14400000.0
2008-08-19 20:05:00,0.77896,0.77904,0.77878,0.77894,12800000.0
2008-08-19 20:06:00,0.77888,0.77904,0.77888,0.77904,12800000.0
2008-08-19 20:07:00,0.77912,0.77913,0.77896,0.77913,14400000.0
2008-08-19 20:08:00,0.77909,0.77909,0.77897,0.77905,11600000.0
2008-08-19 20:09:00,0.77896,0.7791,0.77896,0.77906,11200000.0
2008-08-19 20:10:00,0.77901,0.77912,0.779,0.77912,14400000.0
2008-08-19 20:11:00,0.77909,0.77931,0.77906,0.77906,16000000.0
2008-08-19 20:12:00,0.77827,0.77885,0.77827,0.77885,16000000.0
2008-08-19 20:13:00,0.77895,0.77899,0.77889,0.77889,11200000.0
2008-08-19 20:14:00,0.77877,0.77877,0.77872,0.77875,9600000.0
2008-08-19 20:15:00,0.7787,0.77882,0.77869,0.77874,13200000.0
2008-08-19 20:16:00,0.77882,0.77893,0.77882,0.77885,12800000.0
2008-08-19 20:17:00,0.77887,0.77893,0.77887,0.7789,11600000.0
2008-08-19 20:18:00,0.77879,0.77879,0.77863,0.77863,12800000.0
2008-08-19 20:19:00,0.77877,0.77905,0.77877,0.77905,17600000.0
2008-08-19 20:20:00,0.7788,0.7789,0.7788,0.77885,11200000.0
2008-08-19 20:21:00,0.77886,0.77914,0.77886,0.77914,11200000.0
2008-08-19 20:22:00,0.77922,0.77922,0.77872,0.77885,17600000.0
2008-08-19 20:23:00,0.77885,0.77885,0.77869,0.77869,12800000.0
2008-08-19 20:24:00,0.7786,0.77874,0.7786,0.77874,13200000.0
2008-08-19 20:25:00,0.77888,0.77899,0.77888,0.77893,17600000.0
2008-08-19 20:26:00,0.77888,0.77897,0.77887,0.77887,12800000.0
2008-08-19 20:27:00,0.77889,0.77889,0.77884,0.77887,8000000.0
2008-08-19 20:28:00,0.77885,0.77885,0.7786,0.7786,12800000.0
2008-08-19 20:29:00,0.77866,0.77872,0.77864,0.77864,12800000.0
2008-08-19 20:30:00,0.77873,0.77879,0.77867,0.77879,12800000.0
2008-08-19 20:31:00,0.77875,0.77887,0.7779,0.77871,13200000.0
2008-08-19 20:32:00,0.77879,0.77879,0.77843,0.77865,16000000.0
2008-08-19 20:33:00,0.77869,0.7787,0.77842,0.77847,12800000.0
2008-08-19 20:34:00,0.77856,0.77861,0.77846,0.77861,17600000.0
2008-08-19 20:35:00,0.77857,0.77857,0.7784,0.7784,11200000.0
2008-08-19 20:36:00,0.77851,0.77855,0.77849,0.77854,12800000.0
2008-08-19 20:37:00,0.77851,0.77853,0.77848,0.77849,12800000.0
2008-08-19 20:38:00,0.77774,0.77836,0.77774,0.77827,12800000.0
2008-08-19 20:39:00,0.77853,0.77874,0.77853,0.77869,11200000.0
2008-08-19 20:40:00,0.77892,0.77899,0.77892,0.77893,12800000.0
2008-08-19 20:41:00,0.77886,0.77894,0.77881,0.77894,17600000.0
2008-08-19 20:42:00,0.7787,0.77887,0.7787,0.77887,14400000.0
2008-08-19 20:43:00,0.77887,0.77887,0.77876,0.77878,12800000.0
2008-08-19 20:44:00,0.77879,0.7789,0.77878,0.7789,12800000.0
2008-08-19 20:45:00,0.77878,0.77899,0.77878,0.77899,11200000.0
2008-08-19 20:46:00,0.779,0.779,0.77884,0.77884,11200000.0
2008-08-19 20:47:00,0.77878,0.77878,0.77865,0.77865,16000000.0
2008-08-19 20:48:00,0.77878,0.7789,0.77871,0.7789,16000000.0
2008-08-19 20:49:00,0.77873,0.77884,0.77873,0.77884,14400000.0
2008-08-19 20:50:00,0.77857,0.77858,0.77835,0.77835,12800000.0
2008-08-19 20:51:00,0.77763,0.77823,0.77763,0.77772,12800000.0
2008-08-19 20:52:00,0.77821,0.77829,0.77813,0.77829,11200000.0
2008-08-19 20:53:00,0.7783,0.7783,0.77818,0.77828,12800000.0
2008-08-19 20:54:00,0.77826,0.77836,0.77822,0.77836,11200000.0
2008-08-19 20:55:00,0.77836,0.77845,0.77836,0.77839,12800000.0
2008-08-19 20:56:00,0.77848,0.77862,0.77848,0.77858,11200000.0
2008-08-19 20:57:00,0.77857,0.77861,0.77855,0.7786,11200000.0
2008-08-19 20:58:00,0.77844,0.77844,0.77821,0.77821,11200000.0
2008-08-19 20:59:00,0.7783,0.7783,0.77787,0.77792,12800000.0
2008-08-19 21:00:00,0.77793,0.77806,0.77791,0.77797,16000000.0
2008-08-19 21:01:00,0.77811,0.77822,0.77808,0.77808,16000000.0
2008-08-19 21:02:00,0.77819,0.77824,0.7781,0.77824,18000000.0
2008-08-19 21:03:00,0.77818,0.77818,0.77797,0.77797,11200000.0
2008-08-19 21:04:00,0.77789,0.77794,0.77789,0.77789,14400000.0
2008-08-19 21:05:00,0.77783,0.77792,0.77783,0.77786,12800000.0
2008-08-19 21:06:00,0.77779,0.77788,0.77779,0.77784,11600000.0
2008-08-19 21:07:00,0.7779,0.7779,0.77777,0.77777,16000000.0
2008-08-19 21:08:00,0.77776,0.77787,0.77774,0.77787,12800000.0
2008-08-19 21:09:00,0.77795,0.77798,0.7778,0.7778,16000000.0
2008-08-19 21:10:00,0.77792,0.77809,0.77784,0.778,11200000.0
2008-08-19 21:11:00,0.7781,0.77823,0.7781,0.7782,11600000.0
2008-08-19 21:12:00,0.77816,0.77823,0.77807,0.77814,14400000.0
2008-08-19 21:13:00,0.77822,0.77835,0.77821,0.77821,13200000.0
2008-08-19 21:14:00,0.77834,0.77834,0.77825,0.77826,11200000.0
2008-08-19 21:15:00,0.77828,0.77865,0.77828,0.7786,12800000.0
2008-08-19 21:16:00,0.77857,0.77857,0.77832,0.77855,17600000.0
2008-08-19 21:17:00,0.77855,0.77855,0.77824,0.77846,11200000.0
2008-08-19 21:18:00,0.77851,0.77854,0.77845,0.77854,18000000.0
2008-08-19 21:19:00,0.77853,0.77871,0.77853,0.77862,16000000.0
2008-08-19 21:20:00,0.77854,0.77854,0.77834,0.77842,14800000.0
2008-08-19 21:21:00,0.77799,0.77831,0.77799,0.77829,14400000.0
2008-08-19 21:22:00,0.77826,0.77831,0.77824,0.77825,12800000.0
2008-08-19 21:23:00,0.7781,0.77818,0.7781,0.77814,11200000.0
2008-08-19 21:24:00,0.77815,0.77838,0.77815,0.77838,17000000.0
2008-08-19 21:25:00,0.77835,0.77844,0.77826,0.77826,11200000.0
2008-08-19 21:26:00,0.77831,0.77843,0.77831,0.77842,14400000.0
2008-08-19 21:27:00,0.77853,0.77853,0.77837,0.77848,17600000.0
2008-08-19 21:28:00,0.77852,0.77861,0.7785,0.77857,16000000.0
2008-08-19 21:29:00,0.77843,0.77843,0.77801,0.77832,11200000.0
2008-08-19 21:30:00,0.77826,0.77832,0.77821,0.77829,11200000.0
2008-08-19 21:31:00,0.77798,0.77798,0.77772,0.77772,10600000.0
2008-08-19 21:32:00,0.7778,0.77782,0.77767,0.77773,11200000.0
2008-08-19 21:33:00,0.77766,0.77771,0.77733,0.77771,16000000.0
2008-08-19 21:34:00,0.77797,0.77833,0.77737,0.77833,12800000.0
2008-08-19 21:35:00,0.7782,0.7782,0.77769,0.77795,12800000.0
2008-08-19 21:36:00,0.77785,0.77787,0.77772,0.77787,16000000.0
2008-08-19 21:37:00,0.77782,0.77788,0.77774,0.77774,16000000.0
2008-08-19 21:38:00,0.77765,0.77765,0.77746,0.77763,11200000.0
2008-08-19 21:39:00,0.77797,0.77797,0.77785,0.77795,14400000.0
2008-08-19 21:40:00,0.77762,0.7777,0.77747,0.77766,14400000.0
2008-08-19 21:41:00,0.77779,0.77784,0.77775,0.77775,12800000.0
2008-08-19 21:42:00,0.77776,0.77778,0.77768,0.77768,11200000.0
2008-08-19 21:43:00,0.7779,0.77798,0.77779,0.77798,12800000.0
2008-08-19 21:44:00,0.77804,0.77804,0.7779,0.77803,12800000.0
2008-08-19 21:45:00,0.77798,0.77803,0.77792,0.77803,11200000.0
2008-08-19 21:46:00,0.7778,0.77807,0.7778,0.77807,12800000.0
2008-08-19 21:47:00,0.77803,0.77818,0.7779,0.7779,16000000.0
2008-08-19 21:48:00,0.77774,0.77774,0.77762,0.77773,12800000.0
2008-08-19 21:49:00,0.7779,0.77796,0.77786,0.77796,12800000.0
2008-08-19 21:50:00,0.77802,0.77807,0.77782,0.77798,12800000.0
2008-08-19 21:51:00,0.7783,0.77847,0.7783,0.77847,17600000.0
2008-08-19 21:52:00,0.77859,0.77859,0.77822,0.77829,16000000.0
2008-08-19 21:53:00,0.7783,0.7783,0.77817,0.77823,17600000.0
2008-08-19 21:54:00,0.77837,0.77851,0.77834,0.77851,11600000.0
2008-08-19 21:55:00,0.77843,0.77843,0.77813,0.77823,13200000.0
2008-08-19 21:56:00,0.7782,0.7782,0.77809,0.77815,14400000.0
2008-08-19 21:57:00,0.77809,0.77819,0.77809,0.77814,11200000.0
2008-08-19 21:58:00,0.77827,0.77841,0.77827,0.77838,14400000.0
2008-08-19 21:59:00,0.77854,0.77874,0.77854,0.77861,14400000.0
2008-08-19 22:00:00,0.77877,0.77877,0.77842,0.77865,16400000.0
2008-08-19 22:01:00,0.77833,0.77837,0.7782,0.77825,14400000.0
2008-08-19 22:02:00,0.77829,0.77868,0.77829,0.77868,17600000.0
2008-08-19 22:03:00,0.77785,0.77825,0.77785,0.77811,17600000.0
2008-08-19 22:04:00,0.77814,0.77829,0.77794,0.77794,16000000.0
2008-08-19 22:05:00,0.77854,0.77869,0.77854,0.77863,16000000.0
2008-08-19 22:06:00,0.7779,0.77812,0.77782,0.77812,11200000.0
2008-08-19 22:07:00,0.77856,0.77878,0.77856,0.77867,17600000.0
2008-08-19 22:08:00,0.77803,0.77818,0.77797,0.77797,14400000.0
2008-08-19 22:09:00,0.77867,0.77874,0.77866,0.77874,8000000.0
2008-08-19 22:10:00,0.7788,0.7788,0.77777,0.77866,17600000.0
2008-08-19 22:11:00,0.7787,0.7787,0.77852,0.77858,11200000.0
2008-08-19 22:12:00,0.77848,0.77852,0.77844,0.77849,11200000.0
2008-08-19 22:13:00,0.7784,0.77841,0.77806,0.77806,12800000.0
2008-08-19 22:14:00,0.77796,0.77805,0.77796,0.77802,12800000.0
2008-08-19 22:15:00,0.77793,0.77798,0.77782,0.77796,11200000.0
2008-08-19 22:16:00,0.77804,0.77808,0.77801,0.77808,11200000.0
2008-08-19 22:18:00,0.77805,0.77807,0.77797,0.77806,16000000.0
2008-08-19 22:19:00,0.77803,0.77813,0.77803,0.7781,12800000.0
2008-08-19 22:20:00,0.77794,0.77808,0.77793,0.77808,11200000.0
2008-08-19 22:21:00,0.77818,0.7783,0.77816,0.7783,12800000.0
2008-08-19 22:22:00,0.77818,0.77829,0.77817,0.77822,16000000.0
2008-08-19 22:23:00,0.77817,0.77829,0.77817,0.77829,16000000.0
2008-08-19 22:24:00,0.77831,0.77837,0.77828,0.77836,11200000.0
2008-08-19 22:25:00,0.77836,0.7784,0.77834,0.77836,17600000.0
2008-08-19 22:26:00,0.77819,0.77823,0.77795,0.77795,16000000.0
2008-08-19 22:27:00,0.77829,0.77844,0.77826,0.77844,11200000.0
2008-08-19 22:28:00,0.77848,0.77848,0.7784,0.77846,11200000.0
2008-08-19 22:29:00,0.77845,0.77852,0.77807,0.77813,12800000.0
2008-08-19 22:30:00,0.77783,0.77802,0.7778,0.77799,12800000.0
2008-08-19 22:31:00,0.77811,0.77818,0.77803,0.77818,14400000.0
2008-08-19 22:32:00,0.7782,0.7782,0.7781,0.7782,12800000.0
2008-08-19 22:33:00,0.77755,0.7776,0.77753,0.77755,11200000.0
2008-08-19 22:34:00,0.77762,0.7777,0.7776,0.77765,16000000.0
2008-08-19 22:35:00,0.77835,0.77838,0.77832,0.77835,11200000.0
2008-08-19 22:36:00,0.7783,0.77831,0.77819,0.77823,11200000.0
2008-08-19 22:37:00,0.77826,0.7783,0.77822,0.77822,12200000.0
2008-08-19 22:38:00,0.77825,0.7783,0.77809,0.77809,16000000.0
2008-08-19 22:39:00,0.77824,0.77824,0.77811,0.77812,12800000.0
2008-08-19 22:40:00,0.77764,0.77791,0.77764,0.77772,12800000.0
2008-08-19 22:41:00,0.77816,0.77821,0.77809,0.77814,11200000.0
2008-08-19 22:42:00,0.7781,0.77854,0.7781,0.77854,16000000.0
2008-08-19 22:43:00,0.77861,0.77864,0.77811,0.77811,11600000.0
2008-08-19 22:44:00,0.77821,0.77827,0.77821,0.77821,11200000.0
2008-08-19 22:45:00,0.77813,0.77844,0.77813,0.77844,12800000.0
2008-08-19 22:46:00,0.7786,0.7786,0.77837,0.77841,15400000.0
2008-08-19 22:47:00,0.77828,0.77828,0.77802,0.77802,17600000.0
2008-08-19 22:48:00,0.77803,0.77813,0.77787,0.77806,14400000.0
2008-08-19 22:49:00,0.77793,0.77802,0.77791,0.77802,17600000.0
2008-08-19 22:50:00,0.77802,0.77802,0.77794,0.77796,14200000.0
2008-08-19 22:51:00,0.77798,0.77803,0.77793,0.77803,11200000.0
2008-08-19 22:52:00,0.77797,0.77803,0.77791,0.77796,16000000.0
2008-08-19 22:53:00,0.77799,0.778,0.7779,0.77791,16400000.0
2008-08-19 22:54:00,0.77798,0.77805,0.77797,0.77805,11200000.0
2008-08-19 22:55:00,0.77804,0.77807,0.77782,0.77807,11200000.0
2008-08-19 22:56:00,0.77813,0.77824,0.77812,0.77824,11200000.0
2008-08-19 22:57:00,0.77829,0.77839,0.77822,0.77835,12800000.0
2008-08-19 22:58:00,0.77826,0.77829,0.77819,0.7782,12800000.0
2008-08-19 22:59:00,0.77835,0.77843,0.77835,0.77841,12800000.0
2008-08-19 23:00:00,0.77827,0.77838,0.7781,0.77833,17600000.0
2008-08-19 23:01:00,0.77843,0.77843,0.77829,0.77835,12800000.0
2008-08-19 23:02:00,0.77829,0.77838,0.77825,0.77825,11600000.0
2008-08-19 23:03:00,0.77832,0.77832,0.77765,0.77765,17600000.0
2008-08-19 23:04:00,0.77783,0.77795,0.77783,0.77787,11200000.0
2008-08-19 23:05:00,0.7776,0.77767,0.77759,0.77763,11200000.0
2008-08-19 23:06:00,0.77756,0.77759,0.77752,0.77759,11200000.0
2008-08-19 23:07:00,0.77749,0.77749,0.77605,0.77605,11200000.0
2008-08-19 23:08:00,0.77714,0.7776,0.77714,0.7776,11200000.0
2008-08-19 23:09:00,0.777,0.777,0.77695,0.777,16000000.0
2008-08-19 23:10:00,0.77774,0.77782,0.7777,0.77776,16000000.0
2008-08-19 23:11:00,0.77779,0.7779,0.77777,0.7779,17600000.0
2008-08-19 23:12:00,0.77782,0.77784,0.77769,0.77769,16000000.0
2008-08-19 23:13:00,0.77771,0.77775,0.77767,0.77775,11200000.0
2008-08-19 23:14:00,0.77751,0.77763,0.77733,0.77763,11200000.0
2008-08-19 23:15:00,0.77741,0.7777,0.77741,0.7777,9600000.0
2008-08-19 23:16:00,0.77775,0.77775,0.77755,0.77755,14400000.0
2008-08-19 23:18:00,0.77746,0.77766,0.77746,0.77766,11200000.0
2008-08-19 23:19:00,0.77788,0.77788,0.77749,0.77749,12800000.0
2008-08-19 23:20:00,0.77755,0.77758,0.7774,0.77752,16000000.0
2008-08-19 23:21:00,0.77719,0.77749,0.77719,0.77729,16000000.0
2008-08-19 23:22:00,0.77695,0.77701,0.77683,0.77683,14400000.0
2008-08-19 23:23:00,0.7768,0.77722,0.7768,0.77722,14400000.0
2008-08-19 23:24:00,0.77775,0.77784,0.77744,0.77744,16000000.0
2008-08-19 23:25:00,0.77742,0.77742,0.77717,0.77734,16000000.0
2008-08-19 23:26:00,0.77755,0.77765,0.77749,0.77765,8000000.0
2008-08-19 23:27:00,0.77764,0.77771,0.77759,0.77759,11200000.0
2008-08-19 23:28:00,0.77743,0.77743,0.7773,0.7773,12800000.0
2008-08-19 23:29:00,0.77731,0.77731,0.77722,0.7773,12800000.0
2008-08-19 23:30:00,0.77717,0.7773,0.77717,0.77717,12200000.0
2008-08-19 23:31:00,0.77721,0.77721,0.77679,0.77679,11200000.0
2008-08-19 23:32:00,0.77732,0.77737,0.77729,0.77733,14400000.0
2008-08-19 23:33:00,0.77687,0.77734,0.77687,0.77734,13200000.0
2008-08-19 23:34:00,0.77746,0.77749,0.77739,0.77749,16000000.0
2008-08-19 23:35:00,0.77742,0.77752,0.77742,0.77752,12800000.0
2008-08-19 23:36:00,0.77736,0.77743,0.77735,0.77743,10600000.0
2008-08-19 23:37:00,0.77754,0.77768,0.77754,0.77768,11200000.0
2008-08-19 23:38:00,0.77736,0.77748,0.77735,0.77739,14400000.0
2008-08-19 23:39:00,0.77753,0.77759,0.77748,0.77758,16400000.0
2008-08-19 23:40:00,0.77753,0.7776,0.77751,0.77751,12800000.0
2008-08-19 23:41:00,0.77755,0.7776,0.77755,0.77756,11200000.0
2008-08-19 23:42:00,0.777,0.77745,0.777,0.77732,18000000.0
2008-08-19 23:43:00,0.77751,0.77763,0.77729,0.77763,11200000.0
2008-08-19 23:44:00,0.77755,0.77764,0.77748,0.77764,16000000.0
2008-08-19 23:45:00,0.77719,0.77771,0.77719,0.77763,12800000.0
2008-08-19 23:46:00,0.7777,0.77786,0.77763,0.77783,12800000.0
2008-08-19 23:47:00,0.77798,0.77808,0.77698,0.77698,11200000.0
2008-08-19 23:48:00,0.77797,0.77798,0.77785,0.77788,11200000.0
2008-08-19 23:49:00,0.77783,0.77794,0.77783,0.77794,12800000.0
2008-08-19 23:50:00,0.77796,0.77796,0.77778,0.77778,9600000.0
2008-08-19 23:51:00,0.77722,0.77761,0.77722,0.77755,11200000.0
2008-08-19 23:52:00,0.77767,0.77781,0.77761,0.77781,12800000.0
2008-08-19 23:53:00,0.7778,0.77783,0.77772,0.77783,11200000.0
2008-08-19 23:54:00,0.77776,0.77784,0.7777,0.77776,12800000.0
2008-08-19 23:55:00,0.77773,0.77773,0.7776,0.7776,12800000.0
2008-08-19 23:56:00,0.77754,0.77793,0.77754,0.77793,12800000.0
2008-08-19 23:57:00,0.77798,0.77798,0.7778,0.77792,12200000.0
2008-08-19 23:58:00,0.77798,0.77798,0.7778,0.7778,9600000.0
2008-08-19 23:59:00,0.77783,0.77787,0.77777,0.77782,17600000.0
2008-08-20 00:00:00,0.77776,0.77801,0.77766,0.77783,16400000.0
2008-08-20 00:01:00,0.77771,0.77783,0.77771,0.77781,13200000.0
2008-08-20 00:02:00,0.77809,0.77817,0.77806,0.77817,9600000.0
2008-08-20 00:03:00,0.77817,0.77817,0.77782,0.77812,11200000.0
2008-08-20 00:04:00,0.7778,0.77787,0.77771,0.77778,11600000.0
2008-08-20 00:05:00,0.77748,0.77748,0.77729,0.77729,14400000.0
2008-08-20 00:06:00,0.77785,0.77793,0.77778,0.7778,12800000.0
2008-08-20 00:07:00,0.77751,0.77765,0.77742,0.7775,17600000.0
2008-08-20 00:08:00,0.77784,0.77792,0.77772,0.77792,12800000.0
2008-08-20 00:09:00,0.7771,0.77753,0.7771,0.77729,17600000.0
2008-08-20 00:10:00,0.77735,0.77775,0.77735,0.7777,17600000.0
2008-08-20 00:12:00,0.77718,0.7772,0.77715,0.7772,12800000.0
2008-08-20 00:13:00,0.77774,0.7778,0.77768,0.77779,11200000.0
2008-08-20 00:14:00,0.77759,0.77795,0.77759,0.77795,11600000.0
2008-08-20 00:15:00,0.77796,0.77796,0.77784,0.77791,17600000.0
2008-08-20 00:16:00,0.77801,0.77801,0.77775,0.77787,18000000.0
2008-08-20 00:17:00,0.77778,0.77778,0.77763,0.77773,12800000.0
2008-08-20 00:18:00,0.77772,0.77785,0.7777,0.77785,12800000.0
2008-08-20 00:19:00,0.77778,0.77788,0.77771,0.77788,12800000.0
2008-08-20 00:20:00,0.77772,0.77784,0.77769,0.77769,13200000.0
2008-08-20 00:21:00,0.77777,0.77777,0.77739,0.77764,17600000.0
2008-08-20 00:22:00,0.77765,0.77774,0.77765,0.77774,11200000.0
2008-08-20 00:23:00,0.77753,0.77753,0.77714,0.77719,12800000.0
2008-08-20 00:24:00,0.77721,0.77731,0.77692,0.77692,13200000.0
2008-08-20 00:25:00,0.77709,0.77728,0.77709,0.77728,17600000.0
2008-08-20 00:26:00,0.77734,0.77734,0.77721,0.77723,11200000.0
2008-08-20 00:27:00,0.77723,0.77736,0.77723,0.77736,17600000.0
2008-08-20 00:28:00,0.7774,0.7775,0.77737,0.7775,12800000.0
2008-08-20 00:29:00,0.77756,0.77768,0.77752,0.77768,11200000.0
2008-08-20 00:30:00,0.77773,0.77773,0.77751,0.77751,11200000.0
2008-08-20 00:31:00,0.77748,0.7776,0.77747,0.77757,11200000.0
2008-08-20 00:32:00,0.77731,0.77735,0.77717,0.77735,9600000.0
2008-08-20 00:33:00,0.77756,0.7777,0.77754,0.7777,11000000.0
2008-08-20 00:34:00,0.77762,0.77762,0.77733,0.77735,11200000.0
2008-08-20 00:35:00,0.77718,0.77723,0.77714,0.77723,12800000.0
2008-08-20 00:36:00,0.77744,0.77753,0.77723,0.77723,11200000.0
2008-08-20 00:37:00,0.77713,0.77715,0.77705,0.77708,8000000.0
2008-08-20 00:38:00,0.77696,0.77715,0.77696,0.77705,12800000.0
2008-08-20 00:39:00,0.77714,0.77724,0.77712,0.77712,8000000.0
2008-08-20 00:40:00,0.77669,0.777,0.77667,0.77683,12800000.0
2008-08-20 00:41:00,0.77723,0.7773,0.77723,0.7773,11600000.0
2008-08-20 00:42:00,0.77677,0.77715,0.77677,0.77715,12800000.0
2008-08-20 00:43:00,0.7773,0.7773,0.77716,0.77726,17600000.0
2008-08-20 00:44:00,0.77727,0.77738,0.77725,0.77735,9600000.0
2008-08-20 00:45:00,0.7774,0.7774,0.7773,0.77735,12800000.0
2008-08-20 00:46:00,0.777,0.77736,0.777,0.77736,8000000.0
2008-08-20 00:47:00,0.77743,0.77747,0.77729,0.77741,12000000.0
2008-08-20 00:48:00,0.77734,0.77734,0.7772,0.7772,17600000.0
2008-08-20 00:49:00,0.77727,0.77737,0.77727,0.77733,14200000.0
2008-08-20 00:50:00,0.77738,0.77738,0.7773,0.77733,12800000.0
2008-08-20 00:51:00,0.77743,0.77743,0.77713,0.77737,11200000.0
2008-08-20 00:52:00,0.77738,0.77747,0.77734,0.77747,12800000.0
2008-08-20 00:53:00,0.77743,0.77751,0.77718,0.7775,12200000.0
2008-08-20 00:54:00,0.77698,0.77723,0.77698,0.77706,12800000.0
2008-08-20 00:55:00,0.77764,0.77764,0.77732,0.77757,14400000.0
2008-08-20 00:56:00,0.77748,0.77757,0.77748,0.77757,17600000.0
2008-08-20 00:57:00,0.77761,0.77775,0.77755,0.77775,16000000.0
2008-08-20 00:58:00,0.77784,0.7779,0.77777,0.77783,12800000.0
2008-08-20 00:59:00,0.77784,0.77788,0.77773,0.77776,17600000.0
2008-08-20 01:00:00,0.77773,0.77777,0.77773,0.77777,14800000.0
2008-08-20 01:01:00,0.77781,0.77786,0.77763,0.77786,12800000.0
2008-08-20 01:02:00,0.77788,0.77795,0.77783,0.7779,12800000.0
2008-08-20 01:03:00,0.778,0.77801,0.77785,0.77799,17600000.0
2008-08-20 01:04:00,0.77803,0.77803,0.77791,0.77792,12800000.0
2008-08-20 01:05:00,0.77788,0.77797,0.77785,0.77793,13200000.0
2008-08-20 01:06:00,0.7779,0.77792,0.77776,0.77791,11200000.0
2008-08-20 01:07:00,0.77795,0.77805,0.77791,0.77805,12800000.0
2008-08-20 01:08:00,0.77809,0.77813,0.77808,0.77813,11200000.0
2008-08-20 01:09:00,0.77803,0.77803,0.77789,0.77794,12800000.0
2008-08-20 01:10:00,0.77798,0.77798,0.77773,0.77778,11600000.0
2008-08-20 01:11:00,0.77795,0.77795,0.77782,0.77782,9600000.0
2008-08-20 01:12:00,0.77748,0.77782,0.77748,0.77776,12800000.0
2008-08-20 01:13:00,0.77789,0.77789,0.77771,0.77785,17600000.0
2008-08-20 01:14:00,0.77786,0.77788,0.77777,0.77788,16000000.0
2008-08-20 01:15:00,0.77775,0.77801,0.77775,0.77801,11200000.0
2008-08-20 01:16:00,0.77807,0.77815,0.77807,0.77814,12800000.0
2008-08-20 01:17:00,0.77821,0.77839,0.77815,0.77839,17600000.0
2008-08-20 01:18:00,0.77845,0.7785,0.77841,0.7785,12800000.0
2008-08-20 01:19:00,0.77852,0.77861,0.77849,0.77853,13200000.0
2008-08-20 01:20:00,0.77853,0.77867,0.77851,0.77863,11200000.0
2008-08-20 01:21:00,0.77867,0.77867,0.77851,0.77851,14400000.0
2008-08-20 01:22:00,0.77857,0.77864,0.77852,0.77857,12800000.0
2008-08-20 01:23:00,0.7786,0.7787,0.77849,0.77849,11200000.0
2008-08-20 01:24:00,0.77778,0.77814,0.77778,0.7779,14400000.0
2008-08-20 01:25:00,0.77816,0.77828,0.77799,0.77828,16000000.0
2008-08-20 01:26:00,0.77859,0.77869,0.77846,0.77846,11200000.0
2008-08-20 01:27:00,0.7785,0.77856,0.77847,0.77853,12800000.0
2008-08-20 01:28:00,0.7785,0.77859,0.7785,0.77857,8000000.0
2008-08-20 01:29:00,0.7787,0.77874,0.77867,0.77874,11200000.0
2008-08-20 01:30:00,0.77865,0.77871,0.77862,0.7787,12800000.0
2008-08-20 01:31:00,0.77811,0.77831,0.77801,0.77808,14400000.0
2008-08-20 01:32:00,0.7786,0.77874,0.7786,0.77873,14400000.0
2008-08-20 01:33:00,0.77886,0.77897,0.77886,0.77893,11200000.0
2008-08-20 01:34:00,0.77886,0.77886,0.77786,0.77875,12800000.0
2008-08-20 01:35:00,0.77888,0.779,0.77885,0.77896,11200000.0
2008-08-20 01:36:00,0.77914,0.77914,0.77875,0.77875,11200000.0
2008-08-20 01:37:00,0.77873,0.77903,0.77843,0.77903,17600000.0
2008-08-20 01:38:00,0.77877,0.77898,0.77877,0.77898,11200000.0
2008-08-20 01:39:00,0.7789,0.7789,0.77883,0.77888,14400000.0
2008-08-20 01:40:00,0.77896,0.77896,0.77888,0.77889,11200000.0
2008-08-20 01:41:00,0.77892,0.77906,0.77892,0.77906,8000000.0
2008-08-20 01:42:00,0.77921,0.77939,0.77921,0.77939,12800000.0
2008-08-20 01:43:00,0.77946,0.77954,0.77942,0.77942,9600000.0
2008-08-20 01:44:00,0.77948,0.7795,0.77941,0.77943,18000000.0
2008-08-20 01:45:00,0.7795,0.77957,0.77945,0.7795,16000000.0
2008-08-20 01:46:00,0.77947,0.77954,0.77943,0.77951,11200000.0
2008-08-20 01:47:00,0.77947,0.77947,0.77927,0.77927,12800000.0
2008-08-20 01:48:00,0.77924,0.77928,0.77918,0.77925,18000000.0
2008-08-20 01:49:00,0.77931,0.77941,0.7793,0.77941,11200000.0
2008-08-20 01:50:00,0.77932,0.77949,0.77928,0.77928,12800000.0
2008-08-20 01:51:00,0.77923,0.77932,0.77918,0.77918,11200000.0
2008-08-20 01:52:00,0.77916,0.7792,0.77908,0.77908,14400000.0
2008-08-20 01:53:00,0.77891,0.77934,0.77891,0.77934,11200000.0
2008-08-20 01:54:00,0.77947,0.77957,0.77933,0.77957,16000000.0
2008-08-20 01:55:00,0.77959,0.77966,0.77959,0.77965,11200000.0
2008-08-20 01:56:00,0.77955,0.77973,0.77955,0.77962,17600000.0
2008-08-20 01:57:00,0.77979,0.77994,0.77979,0.77993,17600000.0
2008-08-20 01:58:00,0.77975,0.77977,0.77963,0.77966,12800000.0
2008-08-20 01:59:00,0.77978,0.77983,0.77968,0.77968,12800000.0
2008-08-20 02:00:00,0.77973,0.77982,0.77973,0.77973,17600000.0
2008-08-20 02:01:00,0.77987,0.77987,0.77977,0.77979,14400000.0
2008-08-20 02:02:00,0.77997,0.78003,0.77982,0.77985,13200000.0
2008-08-20 02:03:00,0.77999,0.78012,0.77988,0.77988,36800000.0
2008-08-20 02:04:00,0.78006,0.78006,0.77999,0.78001,19200000.0
2008-08-20 02:05:00,0.78023,0.78029,0.78018,0.78029,12800000.0
2008-08-20 02:06:00,0.7804,0.78051,0.77943,0.78051,15400000.0
2008-08-20 02:07:00,0.78042,0.78042,0.78028,0.78034,14400000.0
2008-08-20 02:08:00,0.78065,0.78065,0.78054,0.7806,24000000.0
2008-08-20 02:09:00,0.78059,0.78059,0.78042,0.78042,12800000.0
2008-08-20 02:10:00,0.78045,0.78045,0.78015,0.78034,18000000.0
2008-08-20 02:11:00,0.78033,0.78046,0.78033,0.78037,14400000.0
2008-08-20 02:12:00,0.78016,0.78017,0.7801,0.78014,11200000.0
2008-08-20 02:13:00,0.78008,0.78008,0.77998,0.77999,9600000.0
2008-08-20 02:14:00,0.78004,0.78022,0.78004,0.78018,11200000.0
2008-08-20 02:15:00,0.78043,0.78043,0.78028,0.78041,11200000.0
2008-08-20 02:16:00,0.7804,0.78043,0.78031,0.78043,12800000.0
2008-08-20 02:17:00,0.78025,0.78042,0.78025,0.78042,12800000.0
2008-08-20 02:18:00,0.78037,0.78047,0.78035,0.78038,11200000.0
2008-08-20 02:19:00,0.78009,0.78012,0.77989,0.78009,17600000.0
2008-08-20 02:20:00,0.78023,0.78032,0.78022,0.78022,14400000.0
2008-08-20 02:21:00,0.78012,0.78012,0.77974,0.77974,11200000.0
2008-08-20 02:22:00,0.78,0.78001,0.77907,0.77994,17600000.0
2008-08-20 02:23:00,0.77986,0.77999,0.77986,0.77999,14800000.0
2008-08-20 02:24:00,0.77988,0.77989,0.77966,0.77966,16000000.0
2008-08-20 02:25:00,0.77973,0.77973,0.77951,0.77954,39400000.0
2008-08-20 02:26:00,0.77956,0.77975,0.77953,0.77975,12800000.0
2008-08-20 02:27:00,0.77968,0.77968,0.77955,0.77955,24000000.0
2008-08-20 02:28:00,0.77968,0.77968,0.77941,0.77964,18000000.0
2008-08-20 02:29:00,0.77961,0.77961,0.77946,0.7795,12800000.0
2008-08-20 02:30:00,0.77956,0.77972,0.77956,0.77962,11200000.0
2008-08-20 02:31:00,0.77982,0.77988,0.77978,0.77981,19200000.0
2008-08-20 02:32:00,0.77924,0.7796,0.77924,0.77959,12800000.0
2008-08-20 02:33:00,0.77976,0.77981,0.77973,0.77981,12800000.0
2008-08-20 02:34:00,0.77985,0.7801,0.77985,0.7801,22400000.0
2008-08-20 02:35:00,0.77985,0.77987,0.77979,0.77983,11200000.0
2008-08-20 02:36:00,0.77977,0.78001,0.77977,0.78001,11200000.0
2008-08-20 02:37:00,0.78003,0.78003,0.77971,0.77971,16400000.0
2008-08-20 02:38:00,0.77985,0.77988,0.77985,0.77987,12800000.0
2008-08-20 02:39:00,0.77984,0.77988,0.7798,0.77981,11200000.0
2008-08-20 02:40:00,0.77986,0.77998,0.77986,0.77998,16000000.0
2008-08-20 02:41:00,0.77996,0.77996,0.77985,0.77988,12800000.0
2008-08-20 02:42:00,0.77991,0.77996,0.7799,0.7799,11200000.0
2008-08-20 02:43:00,0.78,0.78,0.77987,0.77993,16400000.0
2008-08-20 02:44:00,0.77981,0.77982,0.77974,0.77982,14400000.0
2008-08-20 02:45:00,0.77991,0.77991,0.77979,0.77984,16000000.0
2008-08-20 02:46:00,0.77971,0.77982,0.77971,0.77975,11200000.0
2008-08-20 02:47:00,0.77972,0.78001,0.77972,0.78001,11200000.0
2008-08-20 02:48:00,0.77998,0.78007,0.7798,0.77987,12800000.0
2008-08-20 02:49:00,0.77988,0.77988,0.77967,0.77968,11200000.0
2008-08-20 02:50:00,0.77921,0.77933,0.77909,0.77922,14400000.0
2008-08-20 02:51:00,0.7797,0.77978,0.77967,0.77973,11200000.0
2008-08-20 02:52:00,0.77953,0.77956,0.77933,0.77933,14400000.0
2008-08-20 02:53:00,0.77969,0.77969,0.77938,0.77962,17600000.0
2008-08-20 02:54:00,0.7796,0.77973,0.77949,0.7795,16000000.0
2008-08-20 02:55:00,0.7796,0.77987,0.77956,0.7798,12800000.0
2008-08-20 02:56:00,0.77979,0.7798,0.77974,0.77974,11600000.0
2008-08-20 02:57:00,0.77989,0.77998,0.77975,0.77998,12800000.0
2008-08-20 02:58:00,0.78011,0.78021,0.77997,0.78021,12200000.0
2008-08-20 02:59:00,0.78027,0.78035,0.78027,0.78027,19200000.0
2008-08-20 03:00:00,0.78013,0.78015,0.78012,0.78012,17600000.0
2008-08-20 03:01:00,0.77997,0.78014,0.77997,0.78014,12800000.0
2008-08-20 03:02:00,0.77999,0.77999,0.77983,0.77983,13200000.0
2008-08-20 03:03:00,0.77914,0.77975,0.77914,0.77975,11200000.0
2008-08-20 03:04:00,0.7801,0.78019,0.77984,0.77984,16000000.0
2008-08-20 03:05:00,0.77982,0.77982,0.7796,0.7796,11200000.0
2008-08-20 03:06:00,0.77947,0.77947,0.77928,0.77928,12800000.0
2008-08-20 03:07:00,0.77948,0.77952,0.7794,0.77941,11200000.0
2008-08-20 03:08:00,0.77933,0.77933,0.77916,0.77919,11200000.0
2008-08-20 03:09:00,0.77929,0.77938,0.77929,0.77932,11200000.0
2008-08-20 03:10:00,0.7792,0.77927,0.77914,0.77914,14400000.0
2008-08-20 03:11:00,0.77935,0.77941,0.77925,0.77925,12800000.0
2008-08-20 03:12:00,0.77857,0.77891,0.77857,0.77891,12000000.0
2008-08-20 03:13:00,0.77918,0.77934,0.77918,0.77934,12800000.0
2008-08-20 03:14:00,0.77913,0.77913,0.77889,0.77897,17000000.0
2008-08-20 03:15:00,0.77907,0.77928,0.77893,0.77928,17600000.0
2008-08-20 03:16:00,0.77934,0.77953,0.77934,0.77944,12800000.0
2008-08-20 03:17:00,0.77949,0.77949,0.77934,0.77943,16000000.0
2008-08-20 03:18:00,0.77945,0.77945,0.77925,0.77936,11200000.0
2008-08-20 03:19:00,0.77948,0.77948,0.77923,0.77923,11200000.0
2008-08-20 03:20:00,0.77916,0.77922,0.77912,0.77922,11200000.0
2008-08-20 03:21:00,0.77938,0.77944,0.77938,0.77939,11200000.0
2008-08-20 03:22:00,0.77938,0.77938,0.77929,0.77929,12800000.0
2008-08-20 03:23:00,0.77922,0.77941,0.77922,0.77941,14400000.0
2008-08-20 03:24:00,0.77943,0.77947,0.77938,0.77938,10600000.0
2008-08-20 03:25:00,0.77939,0.77944,0.77931,0.77939,24000000.0
2008-08-20 03:26:00,0.77947,0.77947,0.7793,0.77935,17600000.0
2008-08-20 03:27:00,0.77884,0.77908,0.77878,0.77908,12800000.0
2008-08-20 03:28:00,0.77942,0.77983,0.77942,0.77983,11200000.0
2008-08-20 03:29:00,0.77992,0.7801,0.77991,0.77995,16000000.0
2008-08-20 03:30:00,0.77995,0.78013,0.77986,0.78013,12800000.0
2008-08-20 03:31:00,0.78021,0.78021,0.77999,0.78016,11200000.0
2008-08-20 03:32:00,0.78,0.78014,0.77972,0.77972,12800000.0
2008-08-20 03:33:00,0.77947,0.77954,0.77945,0.77945,8000000.0
2008-08-20 03:34:00,0.77946,0.77953,0.77945,0.77949,19200000.0
2008-08-20 03:35:00,0.77896,0.77918,0.77896,0.77918,11200000.0
2008-08-20 03:36:00,0.77949,0.77964,0.77948,0.77958,8000000.0
2008-08-20 03:37:00,0.77971,0.77983,0.77971,0.7798,8000000.0
2008-08-20 03:38:00,0.77966,0.78002,0.77966,0.78002,11200000.0
2008-08-20 03:39:00,0.77989,0.77989,0.7797,0.77973,17600000.0
2008-08-20 03:40:00,0.77961,0.77968,0.77943,0.77961,11200000.0
2008-08-20 03:41:00,0.77994,0.77996,0.77973,0.77973,16000000.0
2008-08-20 03:42:00,0.77966,0.77966,0.77953,0.77956,11600000.0
2008-08-20 03:43:00,0.77916,0.77928,0.77877,0.77923,18000000.0
2008-08-20 03:44:00,0.77928,0.77936,0.77928,0.77931,14400000.0
2008-08-20 03:45:00,0.77949,0.77959,0.77949,0.77959,12800000.0
2008-08-20 03:46:00,0.77962,0.77972,0.77959,0.77961,12800000.0
2008-08-20 03:47:00,0.77943,0.77965,0.77935,0.77935,11200000.0
2008-08-20 03:48:00,0.77953,0.77972,0.77953,0.77962,14400000.0
2008-08-20 03:49:00,0.77966,0.7797,0.77962,0.77962,12800000.0
2008-08-20 03:50:00,0.77901,0.77917,0.77896,0.77896,12800000.0
2008-08-20 03:51:00,0.77945,0.77953,0.77943,0.77953,11200000.0
2008-08-20 03:53:00,0.77953,0.77987,0.77953,0.77987,12800000.0
2008-08-20 03:54:00,0.78002,0.78014,0.77993,0.78011,11200000.0
2008-08-20 03:55:00,0.77996,0.78026,0.77996,0.78014,16400000.0
2008-08-20 03:56:00,0.78026,0.78029,0.78005,0.78005,11200000.0
2008-08-20 03:57:00,0.78017,0.78017,0.78013,0.78013,3200000.0
2008-08-20 03:58:00,0.78018,0.78025,0.78015,0.78019,16000000.0
2008-08-20 03:59:00,0.78007,0.78017,0.78001,0.78008,16000000.0
2008-08-20 04:00:00,0.77998,0.77998,0.7797,0.77972,38400000.0
2008-08-20 04:01:00,0.78003,0.78016,0.78003,0.78011,11200000.0
2008-08-20 04:02:00,0.77998,0.77998,0.77882,0.77961,11200000.0
2008-08-20 04:03:00,0.77986,0.78003,0.77986,0.78,14400000.0
2008-08-20 04:04:00,0.77987,0.77993,0.77985,0.77993,13200000.0
2008-08-20 04:05:00,0.78005,0.78011,0.78005,0.78007,12800000.0
2008-08-20 04:06:00,0.77976,0.77976,0.77953,0.77953,8000000.0
2008-08-20 04:08:00,0.77953,0.7796,0.77944,0.77945,11200000.0
2008-08-20 04:09:00,0.77944,0.77944,0.77928,0.77928,17600000.0
2008-08-20 04:10:00,0.77929,0.77929,0.77922,0.77929,11200000.0
2008-08-20 04:11:00,0.77942,0.77951,0.77937,0.77943,16000000.0
2008-08-20 04:12:00,0.77937,0.77949,0.77937,0.77949,12800000.0
2008-08-20 04:13:00,0.7794,0.77948,0.77935,0.77935,11200000.0
2008-08-20 04:14:00,0.77907,0.77915,0.7788,0.77909,11200000.0
2008-08-20 04:15:00,0.77919,0.77933,0.77917,0.77933,16000000.0
2008-08-20 04:16:00,0.7787,0.77911,0.77867,0.77911,11200000.0
2008-08-20 04:17:00,0.77932,0.77952,0.77932,0.77952,17600000.0
2008-08-20 04:18:00,0.77948,0.77962,0.77948,0.77952,14400000.0
2008-08-20 04:19:00,0.77941,0.77955,0.77936,0.77955,27200000.0
2008-08-20 04:20:00,0.77957,0.77966,0.77957,0.7796,12800000.0
2008-08-20 04:21:00,0.77965,0.77965,0.77949,0.7795,12800000.0
2008-08-20 04:22:00,0.77965,0.77966,0.77934,0.77934,12800000.0
2008-08-20 04:23:00,0.77948,0.77961,0.77941,0.77941,14400000.0
2008-08-20 04:24:00,0.77945,0.77948,0.77941,0.77948,9600000.0
2008-08-20 04:25:00,0.77941,0.77948,0.7794,0.7794,12800000.0
2008-08-20 04:26:00,0.77929,0.77973,0.7786,0.77943,11600000.0
2008-08-20 04:27:00,0.77927,0.77938,0.7792,0.77938,12800000.0
2008-08-20 04:28:00,0.77942,0.7795,0.77942,0.77949,22400000.0
2008-08-20 04:29:00,0.77945,0.77945,0.77934,0.77936,25600000.0
2008-08-20 04:30:00,0.77963,0.77963,0.77955,0.77956,22400000.0
2008-08-20 04:31:00,0.77961,0.77961,0.77953,0.77957,11200000.0
2008-08-20 04:32:00,0.77919,0.77937,0.77901,0.7791,17600000.0
2008-08-20 04:33:00,0.77964,0.7797,0.77956,0.77966,13200000.0
2008-08-20 04:34:00,0.77963,0.77969,0.77963,0.77969,17600000.0
2008-08-20 04:35:00,0.77972,0.77982,0.7797,0.77982,12800000.0
2008-08-20 04:36:00,0.77968,0.77985,0.77968,0.77984,14400000.0
2008-08-20 04:37:00,0.77976,0.77986,0.77974,0.77986,11200000.0
2008-08-20 04:38:00,0.77966,0.77978,0.77966,0.77974,11200000.0
2008-08-20 04:39:00,0.77988,0.77994,0.77978,0.77994,12800000.0
2008-08-20 04:40:00,0.78001,0.78006,0.77991,0.78005,14400000.0
2008-08-20 04:41:00,0.78006,0.78007,0.77996,0.78006,12800000.0
2008-08-20 04:42:00,0.77996,0.78004,0.77986,0.77997,17000000.0
2008-08-20 04:43:00,0.78001,0.7801,0.77997,0.7801,16000000.0
2008-08-20 04:44:00,0.78008,0.7801,0.77999,0.78008,14400000.0
2008-08-20 04:45:00,0.78008,0.78018,0.78003,0.78003,13200000.0
2008-08-20 04:46:00,0.78017,0.78024,0.78014,0.78014,11600000.0
2008-08-20 04:47:00,0.78008,0.78013,0.78,0.78,16000000.0
2008-08-20 04:48:00,0.78009,0.7801,0.78,0.78008,11200000.0
2008-08-20 04:49:00,0.77992,0.78015,0.77992,0.78015,16000000.0
2008-08-20 04:50:00,0.78006,0.78016,0.78006,0.7801,12800000.0
2008-08-20 04:51:00,0.77932,0.77979,0.77932,0.77979,11200000.0
2008-08-20 04:52:00,0.7798,0.77981,0.77965,0.77981,14400000.0
2008-08-20 04:53:00,0.78001,0.78008,0.78001,0.78007,17600000.0
2008-08-20 04:54:00,0.78008,0.78008,0.77997,0.77997,12800000.0
2008-08-20 04:55:00,0.78001,0.78009,0.78,0.78007,20800000.0
2008-08-20 04:56:00,0.78005,0.78013,0.78005,0.78007,12800000.0
2008-08-20 04:57:00,0.78008,0.78017,0.78004,0.78007,16000000.0
2008-08-20 04:58:00,0.77937,0.77987,0.77937,0.77987,12800000.0
2008-08-20 04:59:00,0.77968,0.77979,0.7794,0.7794,24000000.0
2008-08-20 05:00:00,0.77945,0.77992,0.77945,0.77992,12800000.0
2008-08-20 05:01:00,0.7801,0.7801,0.77998,0.77999,11200000.0
2008-08-20 05:02:00,0.78005,0.78005,0.77988,0.78,17600000.0
2008-08-20 05:03:00,0.78016,0.78016,0.78004,0.78011,17600000.0
2008-08-20 05:04:00,0.78007,0.78007,0.77992,0.78006,16000000.0
2008-08-20 05:05:00,0.78005,0.78015,0.78002,0.78015,14400000.0
2008-08-20 05:06:00,0.78017,0.78017,0.78006,0.78011,12800000.0
2008-08-20 05:07:00,0.78011,0.78017,0.78007,0.78017,11200000.0
2008-08-20 05:08:00,0.78014,0.78026,0.78011,0.78023,17600000.0
2008-08-20 05:09:00,0.78037,0.7806,0.78037,0.7806,17600000.0
2008-08-20 05:10:00,0.78043,0.78043,0.78038,0.78038,17600000.0
2008-08-20 05:11:00,0.78051,0.78055,0.78047,0.7805,17600000.0
2008-08-20 05:12:00,0.78036,0.78037,0.78033,0.78034,19600000.0
2008-08-20 05:13:00,0.78017,0.78025,0.78005,0.78025,17600000.0
2008-08-20 05:14:00,0.78058,0.78059,0.7805,0.78056,11200000.0
2008-08-20 05:15:00,0.78047,0.78052,0.78047,0.78052,11200000.0
2008-08-20 05:16:00,0.78051,0.78056,0.78038,0.78051,12800000.0
2008-08-20 05:17:00,0.77995,0.78028,0.77995,0.78019,11200000.0
2008-08-20 05:18:00,0.77962,0.7797,0.77955,0.7797,17600000.0
2008-08-20 05:19:00,0.78023,0.78045,0.78023,0.78045,13200000.0
2008-08-20 05:20:00,0.78051,0.78059,0.78051,0.78059,12800000.0
2008-08-20 05:21:00,0.77983,0.78025,0.77983,0.77989,12800000.0
2008-08-20 05:22:00,0.78056,0.78062,0.78048,0.78054,11200000.0
2008-08-20 05:23:00,0.77986,0.7801,0.77986,0.7801,11200000.0
2008-08-20 05:24:00,0.77976,0.78022,0.77976,0.78007,38400000.0
2008-08-20 05:25:00,0.77978,0.77992,0.77976,0.77985,11200000.0
2008-08-20 05:26:00,0.78034,0.78044,0.78032,0.78042,44800000.0
2008-08-20 05:27:00,0.7804,0.78041,0.78036,0.78036,14400000.0
2008-08-20 05:28:00,0.78049,0.78061,0.78047,0.78057,12800000.0
2008-08-20 05:29:00,0.78045,0.78051,0.78044,0.78046,11200000.0
2008-08-20 05:30:00,0.7797,0.78007,0.7797,0.77977,16000000.0
2008-08-20 05:31:00,0.7801,0.78018,0.77994,0.78018,17600000.0
2008-08-20 05:32:00,0.78038,0.78047,0.78035,0.78047,24000000.0
2008-08-20 05:33:00,0.78011,0.78038,0.78011,0.78038,11200000.0
2008-08-20 05:34:00,0.78049,0.78055,0.78045,0.78051,16000000.0
2008-08-20 05:35:00,0.78032,0.78032,0.78005,0.7802,11200000.0
2008-08-20 05:36:00,0.78051,0.78056,0.78031,0.78031,12800000.0
2008-08-20 05:37:00,0.78035,0.78043,0.78033,0.78038,14400000.0
2008-08-20 05:38:00,0.78031,0.78031,0.77985,0.7799,12800000.0
2008-08-20 05:39:00,0.77995,0.78033,0.77995,0.78033,12800000.0
2008-08-20 05:40:00,0.78042,0.7806,0.77954,0.7806,12800000.0
2008-08-20 05:41:00,0.78068,0.78077,0.78066,0.78077,12800000.0
2008-08-20 05:42:00,0.78001,0.78069,0.78001,0.78069,33600000.0
2008-08-20 05:43:00,0.78084,0.78093,0.78084,0.78093,12200000.0
2008-08-20 05:44:00,0.78083,0.78087,0.78083,0.78083,12800000.0
2008-08-20 05:45:00,0.78085,0.78088,0.78084,0.78086,19200000.0
2008-08-20 05:46:00,0.78067,0.78089,0.78054,0.78089,11200000.0
2008-08-20 05:47:00,0.78107,0.78107,0.78093,0.78093,19200000.0
2008-08-20 05:48:00,0.78109,0.78142,0.78109,0.78142,19600000.0
2008-08-20 05:49:00,0.7814,0.7814,0.78116,0.78116,17600000.0
2008-08-20 05:50:00,0.78106,0.78123,0.78106,0.78121,11200000.0
2008-08-20 05:51:00,0.78109,0.7811,0.78104,0.7811,49600000.0
2008-08-20 05:52:00,0.78116,0.78116,0.78105,0.78106,19200000.0
2008-08-20 05:53:00,0.78111,0.78116,0.78098,0.78101,13200000.0
2008-08-20 05:54:00,0.78091,0.78118,0.78091,0.78118,6400000.0
2008-08-20 05:55:00,0.78119,0.78129,0.78119,0.78129,19600000.0
2008-08-20 05:56:00,0.78109,0.78109,0.78101,0.78101,73600000.0
2008-08-20 05:57:00,0.78095,0.78098,0.7807,0.7807,24000000.0
2008-08-20 05:58:00,0.78067,0.78077,0.78065,0.78077,22400000.0
2008-08-20 05:59:00,0.78069,0.78081,0.78069,0.78074,31400000.0
2008-08-20 06:00:00,0.78081,0.78094,0.78081,0.78094,49600000.0
2008-08-20 06:01:00,0.78091,0.78106,0.78091,0.78099,11600000.0
2008-08-20 06:02:00,0.78116,0.78116,0.78102,0.78102,8000000.0
2008-08-20 06:03:00,0.78086,0.78103,0.78086,0.78103,28800000.0
2008-08-20 06:04:00,0.78106,0.78107,0.78096,0.781,12800000.0
2008-08-20 06:05:00,0.78101,0.78121,0.78101,0.78121,12800000.0
2008-08-20 06:06:00,0.7812,0.7812,0.78078,0.78078,19200000.0
2008-08-20 06:07:00,0.7806,0.7806,0.78042,0.78047,16000000.0
2008-08-20 06:08:00,0.78057,0.78068,0.78057,0.78068,12000000.0
2008-08-20 06:09:00,0.78077,0.78078,0.78064,0.78068,12800000.0
2008-08-20 06:10:00,0.78062,0.78062,0.78049,0.78049,13200000.0
2008-08-20 06:11:00,0.78049,0.78058,0.78043,0.78043,17600000.0
2008-08-20 06:12:00,0.78028,0.78061,0.78027,0.78061,17600000.0
2008-08-20 06:13:00,0.78061,0.78068,0.78061,0.78068,11200000.0
2008-08-20 06:14:00,0.78064,0.78077,0.78059,0.78077,14400000.0
2008-08-20 06:15:00,0.7798,0.78046,0.7798,0.78046,14400000.0
2008-08-20 06:16:00,0.7807,0.78074,0.78065,0.78074,12000000.0
2008-08-20 06:17:00,0.78085,0.78119,0.78085,0.78119,8000000.0
2008-08-20 06:18:00,0.7812,0.78126,0.78112,0.78117,17600000.0
2008-08-20 06:20:00,0.78104,0.78108,0.78068,0.78068,11200000.0
2008-08-20 06:21:00,0.78052,0.78097,0.78052,0.78076,17600000.0
2008-08-20 06:22:00,0.78113,0.78116,0.78105,0.78113,16000000.0
2008-08-20 06:23:00,0.78104,0.78114,0.78084,0.78098,12800000.0
2008-08-20 06:24:00,0.78017,0.78085,0.78017,0.78084,14400000.0
2008-08-20 06:25:00,0.78113,0.78115,0.78105,0.78111,17600000.0
2008-08-20 06:26:00,0.78081,0.78086,0.78066,0.78066,11200000.0
2008-08-20 06:27:00,0.78024,0.7811,0.78024,0.78109,12800000.0
2008-08-20 06:28:00,0.78123,0.78123,0.78102,0.78102,12800000.0
2008-08-20 06:29:00,0.78103,0.78103,0.78089,0.78089,17600000.0
2008-08-20 06:30:00,0.78094,0.78094,0.78085,0.78085,11200000.0
2008-08-20 06:31:00,0.78077,0.78086,0.78076,0.78077,11200000.0
2008-08-20 06:32:00,0.78069,0.78076,0.78066,0.78076,11200000.0
2008-08-20 06:33:00,0.77962,0.78028,0.77962,0.78028,11200000.0
2008-08-20 06:34:00,0.78077,0.78077,0.78073,0.78073,11200000.0
2008-08-20 06:35:00,0.78052,0.78054,0.78012,0.78012,14400000.0
2008-08-20 06:36:00,0.7807,0.7807,0.78054,0.78066,14400000.0
2008-08-20 06:37:00,0.78066,0.78072,0.78066,0.78072,12800000.0
2008-08-20 06:38:00,0.78074,0.78083,0.78074,0.78079,11200000.0
2008-08-20 06:39:00,0.78079,0.78088,0.78074,0.78088,9600000.0
2008-08-20 06:40:00,0.78082,0.78092,0.78082,0.78087,12200000.0
2008-08-20 06:41:00,0.78075,0.78075,0.78056,0.78067,12800000.0
2008-08-20 06:42:00,0.78084,0.78084,0.78074,0.78075,12800000.0
2008-08-20 06:43:00,0.78069,0.78079,0.78069,0.78076,11200000.0
2008-08-20 06:44:00,0.78077,0.7808,0.78067,0.78077,13200000.0
2008-08-20 06:45:00,0.78067,0.78097,0.78063,0.78095,16000000.0
2008-08-20 06:46:00,0.78102,0.78102,0.78091,0.78101,16000000.0
2008-08-20 06:47:00,0.78094,0.78104,0.78094,0.78104,12800000.0
2008-08-20 06:48:00,0.78088,0.78088,0.78064,0.78064,14800000.0
2008-08-20 06:49:00,0.78058,0.78067,0.78058,0.78058,12800000.0
2008-08-20 06:50:00,0.7804,0.78064,0.7804,0.78064,9600000.0
2008-08-20 06:51:00,0.78064,0.78072,0.78059,0.78064,14400000.0
2008-08-20 06:52:00,0.78064,0.78072,0.78033,0.7807,12800000.0
2008-08-20 06:53:00,0.78063,0.78077,0.7806,0.7807,17600000.0
2008-08-20 06:54:00,0.78069,0.78069,0.78043,0.7806,16000000.0
2008-08-20 06:55:00,0.78067,0.78076,0.78062,0.78076,11200000.0
2008-08-20 06:56:00,0.78083,0.78083,0.78075,0.78075,18000000.0
2008-08-20 06:57:00,0.78086,0.78086,0.78054,0.7808,17600000.0
2008-08-20 06:58:00,0.78068,0.78068,0.78062,0.78062,11200000.0
2008-08-20 06:59:00,0.78081,0.78084,0.7808,0.78082,12800000.0
2008-08-20 07:00:00,0.78082,0.78082,0.78076,0.78082,16000000.0
2008-08-20 07:01:00,0.78094,0.78098,0.78087,0.78092,12800000.0
2008-08-20 07:02:00,0.7809,0.78098,0.7809,0.78093,20800000.0
2008-08-20 07:03:00,0.7809,0.78097,0.78027,0.78092,16000000.0
2008-08-20 07:04:00,0.78088,0.78101,0.78085,0.78101,12800000.0
2008-08-20 07:05:00,0.78106,0.78113,0.78097,0.78113,14400000.0
2008-08-20 07:06:00,0.78102,0.78102,0.78095,0.78095,11200000.0
2008-08-20 07:07:00,0.78096,0.78114,0.78096,0.78114,12800000.0
2008-08-20 07:08:00,0.781,0.7811,0.78091,0.7811,17600000.0
2008-08-20 07:09:00,0.78112,0.78112,0.78087,0.78104,8000000.0
2008-08-20 07:10:00,0.78095,0.78104,0.78093,0.78104,11200000.0
2008-08-20 07:11:00,0.78096,0.78096,0.7809,0.7809,17600000.0
2008-08-20 07:12:00,0.78032,0.7807,0.78032,0.78044,27200000.0
2008-08-20 07:13:00,0.78092,0.78097,0.78083,0.78097,8000000.0
2008-08-20 07:14:00,0.78086,0.78086,0.78068,0.78068,7400000.0
2008-08-20 07:15:00,0.78095,0.78095,0.78077,0.78078,14400000.0
2008-08-20 07:16:00,0.78074,0.78074,0.78041,0.78069,12800000.0
2008-08-20 07:17:00,0.78074,0.78085,0.78074,0.78083,11200000.0
2008-08-20 07:18:00,0.78069,0.7808,0.78068,0.78079,17600000.0
2008-08-20 07:19:00,0.78072,0.78072,0.78062,0.7807,11200000.0
2008-08-20 07:20:00,0.78082,0.78092,0.78078,0.78092,13800000.0
2008-08-20 07:21:00,0.78091,0.78091,0.78056,0.7809,8000000.0
2008-08-20 07:22:00,0.78076,0.78076,0.78036,0.78036,13200000.0
2008-08-20 07:23:00,0.78034,0.7808,0.78033,0.7808,14400000.0
2008-08-20 07:24:00,0.78088,0.78092,0.78085,0.78091,11200000.0
2008-08-20 07:25:00,0.78089,0.78099,0.78086,0.78099,14400000.0
2008-08-20 07:26:00,0.78099,0.78103,0.78099,0.78099,11200000.0
2008-08-20 07:27:00,0.78103,0.78119,0.78097,0.78119,11200000.0
2008-08-20 07:28:00,0.78133,0.78142,0.78126,0.78142,16400000.0
2008-08-20 07:29:00,0.78156,0.78156,0.78146,0.78151,12800000.0
2008-08-20 07:30:00,0.78155,0.78155,0.7814,0.7814,14400000.0
2008-08-20 07:31:00,0.78131,0.78139,0.78125,0.78125,16000000.0
2008-08-20 07:32:00,0.78104,0.78113,0.78092,0.78092,12800000.0
2008-08-20 07:33:00,0.78076,0.78089,0.78066,0.78087,11200000.0
2008-08-20 07:34:00,0.78087,0.78087,0.78065,0.78065,17600000.0
2008-08-20 07:35:00,0.78044,0.78047,0.77995,0.78016,17600000.0
2008-08-20 07:36:00,0.78062,0.78062,0.78048,0.78058,14400000.0
2008-08-20 07:37:00,0.78059,0.78062,0.78057,0.78062,12800000.0
2008-08-20 07:38:00,0.78064,0.78064,0.78053,0.78055,17600000.0
2008-08-20 07:39:00,0.78056,0.78064,0.78048,0.78054,16000000.0
2008-08-20 07:40:00,0.78032,0.78046,0.7803,0.78046,12800000.0
2008-08-20 07:41:00,0.78048,0.78067,0.78047,0.78067,20800000.0
2008-08-20 07:42:00,0.78069,0.78069,0.78051,0.78052,11200000.0
2008-08-20 07:43:00,0.78068,0.78082,0.78068,0.78081,16000000.0
2008-08-20 07:44:00,0.78065,0.78069,0.78055,0.78055,12800000.0
2008-08-20 07:45:00,0.78062,0.78062,0.78047,0.78048,22400000.0
2008-08-20 07:46:00,0.78046,0.7806,0.78045,0.78058,25600000.0
2008-08-20 07:47:00,0.78064,0.78069,0.78058,0.78061,9600000.0
2008-08-20 07:48:00,0.77987,0.78033,0.77987,0.78025,16000000.0
2008-08-20 07:49:00,0.78062,0.78062,0.78052,0.78052,12800000.0
2008-08-20 07:50:00,0.78067,0.78075,0.78066,0.78075,16000000.0
2008-08-20 07:51:00,0.78063,0.78063,0.78031,0.7804,19200000.0
2008-08-20 07:52:00,0.7804,0.7807,0.7804,0.7807,12200000.0
2008-08-20 07:53:00,0.78078,0.78078,0.78039,0.78055,16000000.0
2008-08-20 07:54:00,0.78051,0.78058,0.78044,0.78058,14400000.0
2008-08-20 07:55:00,0.78051,0.78062,0.77963,0.78053,14400000.0
2008-08-20 07:56:00,0.78039,0.78049,0.7802,0.78029,18000000.0
2008-08-20 07:57:00,0.78025,0.7803,0.77996,0.78026,12800000.0
2008-08-20 07:58:00,0.7802,0.7802,0.77959,0.77959,17600000.0
2008-08-20 07:59:00,0.78021,0.78021,0.77976,0.78021,10600000.0
2008-08-20 08:00:00,0.78029,0.78029,0.78019,0.78019,11200000.0
2008-08-20 08:01:00,0.78034,0.78038,0.78034,0.78038,11200000.0
2008-08-20 08:02:00,0.78044,0.78049,0.78039,0.78041,12800000.0
2008-08-20 08:03:00,0.78037,0.78043,0.78032,0.78043,12800000.0
2008-08-20 08:04:00,0.78029,0.78048,0.78029,0.78041,12800000.0
2008-08-20 08:05:00,0.78047,0.78052,0.78046,0.78052,11200000.0
2008-08-20 08:06:00,0.78054,0.78054,0.78028,0.78028,12800000.0
2008-08-20 08:07:00,0.78024,0.78034,0.78022,0.78022,12800000.0
2008-08-20 08:08:00,0.78022,0.7803,0.78022,0.7803,25600000.0
2008-08-20 08:09:00,0.78034,0.78043,0.78032,0.78042,12800000.0
2008-08-20 08:10:00,0.78051,0.78051,0.78041,0.78041,38400000.0
2008-08-20 08:11:00,0.78048,0.78064,0.78028,0.78064,17600000.0
2008-08-20 08:12:00,0.78074,0.78075,0.78062,0.78062,11200000.0
2008-08-20 08:13:00,0.78061,0.78068,0.78056,0.78059,12800000.0
2008-08-20 08:14:00,0.78039,0.78045,0.78007,0.78027,12800000.0
2008-08-20 08:15:00,0.77999,0.78044,0.77999,0.78043,12800000.0
2008-08-20 08:16:00,0.78065,0.78076,0.78065,0.78076,14400000.0
2008-08-20 08:17:00,0.78068,0.78068,0.7804,0.78041,27200000.0
2008-08-20 08:18:00,0.78048,0.78055,0.78044,0.78055,14400000.0
2008-08-20 08:19:00,0.78051,0.78051,0.78041,0.78045,24400000.0
2008-08-20 08:20:00,0.78062,0.78076,0.78051,0.78076,17600000.0
2008-08-20 08:21:00,0.78054,0.78054,0.78044,0.78044,14400000.0
2008-08-20 08:22:00,0.78052,0.78063,0.78051,0.78055,28800000.0
2008-08-20 08:23:00,0.78077,0.78077,0.78055,0.78055,22400000.0
2008-08-20 08:24:00,0.78036,0.78038,0.78028,0.78036,25600000.0
2008-08-20 08:25:00,0.78032,0.78042,0.78012,0.78042,11200000.0
2008-08-20 08:26:00,0.78024,0.78024,0.78,0.78021,11200000.0
2008-08-20 08:27:00,0.78042,0.78063,0.78042,0.78063,12800000.0
2008-08-20 08:28:00,0.78042,0.78045,0.78032,0.78045,14800000.0
2008-08-20 08:29:00,0.78035,0.78054,0.78035,0.78044,36800000.0
2008-08-20 08:30:00,0.78042,0.78065,0.78042,0.78049,40000000.0
2008-08-20 08:31:00,0.78041,0.78046,0.7803,0.78033,14400000.0
2008-08-20 08:32:00,0.78032,0.78032,0.78023,0.78023,60200000.0
2008-08-20 08:33:00,0.78012,0.78026,0.78012,0.78013,18000000.0
2008-08-20 08:34:00,0.7801,0.78013,0.77991,0.77994,49400000.0
2008-08-20 08:35:00,0.77977,0.78001,0.77977,0.78001,54400000.0
2008-08-20 08:36:00,0.78001,0.78009,0.77993,0.78009,21200000.0
2008-08-20 08:37:00,0.7801,0.7801,0.77999,0.78002,14400000.0
2008-08-20 08:38:00,0.78005,0.78011,0.78001,0.78001,12800000.0
2008-08-20 08:39:00,0.78007,0.78024,0.78007,0.78017,14400000.0
2008-08-20 08:40:00,0.78046,0.78059,0.78019,0.78049,11200000.0
2008-08-20 08:41:00,0.78067,0.78067,0.78053,0.78053,14400000.0
2008-08-20 08:42:00,0.78059,0.78059,0.78044,0.78044,16000000.0
2008-08-20 08:43:00,0.78057,0.78069,0.78053,0.78069,14400000.0
2008-08-20 08:44:00,0.7808,0.78082,0.78073,0.78073,27200000.0
2008-08-20 08:45:00,0.7806,0.7806,0.78052,0.78052,6400000.0
2008-08-20 08:46:00,0.78047,0.78049,0.78045,0.78045,16400000.0
2008-08-20 08:47:00,0.78037,0.78048,0.78035,0.78035,12800000.0
2008-08-20 08:48:00,0.78044,0.78086,0.78044,0.78086,51200000.0
2008-08-20 08:49:00,0.78078,0.78078,0.78066,0.78072,29200000.0
2008-08-20 08:50:00,0.7807,0.78082,0.78065,0.78082,78200000.0
2008-08-20 08:51:00,0.78088,0.78097,0.78084,0.78097,27200000.0
2008-08-20 08:52:00,0.78102,0.78117,0.78102,0.78117,52600000.0
2008-08-20 08:53:00,0.78112,0.7812,0.78106,0.78113,68000000.0
2008-08-20 08:54:00,0.78109,0.78117,0.78106,0.78109,27200000.0
2008-08-20 08:55:00,0.78094,0.78106,0.7809,0.78103,52800000.0
2008-08-20 08:56:00,0.7812,0.7812,0.78099,0.78115,21200000.0
2008-08-20 08:57:00,0.78102,0.78116,0.78102,0.78112,18400000.0
2008-08-20 08:58:00,0.78119,0.7812,0.78104,0.78104,17600000.0
2008-08-20 08:59:00,0.78103,0.78109,0.781,0.781,25600000.0
2008-08-20 09:00:00,0.78075,0.7808,0.78062,0.7808,48000000.0
2008-08-20 09:01:00,0.78087,0.78103,0.78084,0.78103,19200000.0
2008-08-20 09:02:00,0.78116,0.78116,0.78107,0.78111,22400000.0
2008-08-20 09:03:00,0.78104,0.78105,0.78092,0.78093,25600000.0
2008-08-20 09:04:00,0.7809,0.78098,0.78086,0.78098,30400000.0
2008-08-20 09:05:00,0.78102,0.78118,0.78102,0.78118,23400000.0
2008-08-20 09:06:00,0.78118,0.78122,0.78112,0.78117,40400000.0
2008-08-20 09:07:00,0.78096,0.78104,0.78021,0.78021,16000000.0
2008-08-20 09:08:00,0.78105,0.78138,0.78105,0.78138,17600000.0
2008-08-20 09:09:00,0.78139,0.78139,0.78107,0.78107,48000000.0
2008-08-20 09:10:00,0.78096,0.78103,0.78084,0.78092,41000000.0
2008-08-20 09:11:00,0.78088,0.78088,0.7807,0.78075,11200000.0
2008-08-20 09:12:00,0.78087,0.781,0.78087,0.78094,57600000.0
2008-08-20 09:13:00,0.78108,0.78135,0.78108,0.78129,12800000.0
2008-08-20 09:14:00,0.78125,0.78127,0.78024,0.78122,13200000.0
2008-08-20 09:15:00,0.78127,0.78137,0.78124,0.78125,36800000.0
2008-08-20 09:16:00,0.78113,0.78113,0.78087,0.78087,11200000.0
2008-08-20 09:17:00,0.78097,0.78097,0.78088,0.78091,33600000.0
2008-08-20 09:18:00,0.78093,0.78097,0.78084,0.78097,83200000.0
2008-08-20 09:19:00,0.78088,0.78088,0.78079,0.78083,12800000.0
2008-08-20 09:20:00,0.78071,0.78071,0.7806,0.78062,51600000.0
2008-08-20 09:21:00,0.78072,0.7808,0.78065,0.78065,61800000.0
2008-08-20 09:22:00,0.78079,0.78094,0.78079,0.78093,11200000.0
2008-08-20 09:23:00,0.78106,0.78106,0.78098,0.78098,13200000.0
2008-08-20 09:24:00,0.78097,0.78113,0.78097,0.78113,38400000.0
2008-08-20 09:25:00,0.78121,0.78123,0.7811,0.78123,42000000.0
2008-08-20 09:26:00,0.78117,0.78117,0.78107,0.78112,12800000.0
2008-08-20 09:27:00,0.78108,0.78116,0.78107,0.78111,85200000.0
2008-08-20 09:28:00,0.7811,0.78116,0.78104,0.78106,53600000.0
2008-08-20 09:29:00,0.78092,0.78098,0.78091,0.78092,16400000.0
2008-08-20 09:30:00,0.78082,0.78082,0.78077,0.78077,30800000.0
2008-08-20 09:31:00,0.78076,0.78084,0.78065,0.78068,11200000.0
2008-08-20 09:32:00,0.7807,0.78087,0.7807,0.78079,11600000.0
2008-08-20 09:33:00,0.78078,0.78078,0.78059,0.78061,41600000.0
2008-08-20 09:34:00,0.78056,0.78062,0.78049,0.78062,51200000.0
2008-08-20 09:35:00,0.78077,0.78077,0.78058,0.78058,73600000.0
2008-08-20 09:36:00,0.78062,0.78062,0.78047,0.7806,12800000.0
2008-08-20 09:37:00,0.78022,0.78034,0.77995,0.7802,46800000.0
2008-08-20 09:38:00,0.78037,0.78037,0.78017,0.78029,35200000.0
2008-08-20 09:39:00,0.78045,0.78065,0.78045,0.78065,64000000.0
2008-08-20 09:40:00,0.78058,0.78063,0.78051,0.78051,70400000.0
2008-08-20 09:41:00,0.78057,0.78066,0.7805,0.78062,51200000.0
2008-08-20 09:42:00,0.78084,0.78094,0.78081,0.78087,76800000.0
2008-08-20 09:43:00,0.78095,0.7812,0.78095,0.7812,11200000.0
2008-08-20 09:44:00,0.7812,0.7812,0.78113,0.78114,17600000.0
2008-08-20 09:45:00,0.78114,0.78114,0.78107,0.78109,14400000.0
2008-08-20 09:46:00,0.78109,0.78118,0.78109,0.78115,30400000.0
2008-08-20 09:47:00,0.78114,0.78115,0.78102,0.78112,22400000.0
2008-08-20 09:48:00,0.78112,0.78112,0.78101,0.78102,11200000.0
2008-08-20 09:49:00,0.78085,0.78122,0.78085,0.78104,52800000.0
2008-08-20 09:50:00,0.78106,0.78106,0.78075,0.78075,52800000.0
2008-08-20 09:51:00,0.78101,0.78104,0.78095,0.78095,86800000.0
2008-08-20 09:52:00,0.78103,0.78112,0.78097,0.78097,70400000.0
2008-08-20 09:53:00,0.78095,0.78095,0.78078,0.78078,59200000.0
2008-08-20 09:54:00,0.78056,0.78056,0.78045,0.78055,51200000.0
2008-08-20 09:55:00,0.78042,0.78042,0.7801,0.7801,49600000.0
2008-08-20 09:56:00,0.77998,0.78006,0.77998,0.78006,66000000.0
2008-08-20 09:57:00,0.78004,0.78004,0.77968,0.77975,41600000.0
2008-08-20 09:58:00,0.7797,0.7797,0.77957,0.77959,11200000.0
2008-08-20 09:59:00,0.77953,0.77957,0.77944,0.77956,65600000.0
2008-08-20 10:00:00,0.77969,0.7798,0.77965,0.7798,80800000.0
2008-08-20 10:01:00,0.78002,0.78023,0.78002,0.78023,62800000.0
2008-08-20 10:02:00,0.78027,0.7803,0.78,0.78002,56000000.0
2008-08-20 10:03:00,0.78007,0.78012,0.78005,0.78005,54800000.0
2008-08-20 10:04:00,0.77995,0.78002,0.77992,0.77994,14400000.0
2008-08-20 10:05:00,0.7801,0.78014,0.78001,0.78004,53600000.0
2008-08-20 10:06:00,0.78006,0.78018,0.77997,0.77997,53200000.0
2008-08-20 10:07:00,0.77994,0.78004,0.77993,0.77997,11200000.0
2008-08-20 10:08:00,0.77985,0.77989,0.7797,0.77973,70400000.0
2008-08-20 10:09:00,0.77959,0.77959,0.77939,0.77939,74000000.0
2008-08-20 10:10:00,0.77931,0.77939,0.77921,0.77932,102400000.0
2008-08-20 10:11:00,0.77935,0.7794,0.77932,0.77934,104400000.0
2008-08-20 10:12:00,0.77871,0.77953,0.77839,0.77937,14400000.0
2008-08-20 10:13:00,0.77933,0.77962,0.77933,0.77958,16000000.0
2008-08-20 10:14:00,0.77964,0.77964,0.77951,0.77953,69200000.0
2008-08-20 10:15:00,0.77937,0.77942,0.77925,0.77925,49600000.0
2008-08-20 10:16:00,0.77926,0.77926,0.77903,0.77918,50400000.0
2008-08-20 10:17:00,0.7792,0.77929,0.77917,0.77929,56000000.0
2008-08-20 10:18:00,0.77945,0.7795,0.77936,0.77936,12800000.0
2008-08-20 10:19:00,0.77944,0.77947,0.77938,0.77938,59200000.0
2008-08-20 10:20:00,0.77961,0.77999,0.77961,0.77999,12800000.0
2008-08-20 10:21:00,0.77996,0.77996,0.77991,0.77991,39200000.0
2008-08-20 10:22:00,0.77979,0.78004,0.77979,0.78004,13200000.0
2008-08-20 10:23:00,0.78003,0.78032,0.78,0.78032,74400000.0
2008-08-20 10:24:00,0.78033,0.78033,0.77993,0.78004,67200000.0
2008-08-20 10:25:00,0.78021,0.78024,0.78007,0.78009,100600000.0
2008-08-20 10:26:00,0.78004,0.78013,0.78004,0.78005,93800000.0
2008-08-20 10:27:00,0.7802,0.78035,0.7802,0.78034,62400000.0
2008-08-20 10:28:00,0.78037,0.78037,0.78029,0.78033,63400000.0
2008-08-20 10:29:00,0.78029,0.78029,0.78009,0.78015,49600000.0
2008-08-20 10:30:00,0.78006,0.78006,0.77974,0.77974,43200000.0
2008-08-20 10:31:00,0.7797,0.77982,0.77967,0.77982,48000000.0
2008-08-20 10:32:00,0.77991,0.78019,0.77991,0.78019,54400000.0
2008-08-20 10:33:00,0.78021,0.78046,0.78021,0.78046,20800000.0
2008-08-20 10:34:00,0.78049,0.78049,0.78035,0.7804,33000000.0
2008-08-20 10:35:00,0.78034,0.78034,0.78014,0.78014,30400000.0
2008-08-20 10:36:00,0.7802,0.78027,0.78009,0.78027,17600000.0
2008-08-20 10:37:00,0.78044,0.78046,0.78014,0.78014,25600000.0
2008-08-20 10:38:00,0.78002,0.78003,0.77996,0.77996,28800000.0
2008-08-20 10:39:00,0.77985,0.77996,0.77985,0.77996,20800000.0
2008-08-20 10:40:00,0.78009,0.78009,0.77988,0.77991,12800000.0
2008-08-20 10:41:00,0.77969,0.77999,0.77969,0.77999,12800000.0
2008-08-20 10:42:00,0.78003,0.78006,0.77996,0.77998,32400000.0
2008-08-20 10:43:00,0.78025,0.78031,0.78023,0.78031,32000000.0
2008-08-20 10:44:00,0.78014,0.78014,0.78002,0.78002,14400000.0
2008-08-20 10:45:00,0.78011,0.78013,0.78004,0.78004,35600000.0
2008-08-20 10:46:00,0.78,0.78,0.77992,0.77999,36800000.0
2008-08-20 10:47:00,0.77981,0.7799,0.77962,0.77982,25600000.0
2008-08-20 10:48:00,0.78009,0.78014,0.78006,0.78014,35600000.0
2008-08-20 10:49:00,0.78013,0.78015,0.78011,0.78011,12800000.0
2008-08-20 10:50:00,0.77968,0.77989,0.7794,0.77989,17600000.0
2008-08-20 10:51:00,0.78003,0.78003,0.77989,0.77996,16000000.0
2008-08-20 10:52:00,0.77997,0.78006,0.77997,0.78006,41000000.0
2008-08-20 10:53:00,0.78023,0.78033,0.78022,0.78032,69200000.0
2008-08-20 10:54:00,0.7803,0.7803,0.78021,0.78024,38800000.0
2008-08-20 10:55:00,0.78021,0.78021,0.78014,0.78021,44800000.0
2008-08-20 10:56:00,0.78021,0.78021,0.77997,0.78005,50400000.0
2008-08-20 10:57:00,0.78011,0.7802,0.78003,0.7802,41600000.0
2008-08-20 10:58:00,0.7803,0.78041,0.7803,0.78041,50000000.0
2008-08-20 10:59:00,0.78037,0.78057,0.78034,0.78057,46400000.0
2008-08-20 11:00:00,0.78076,0.78076,0.78049,0.78049,43200000.0
2008-08-20 11:01:00,0.7805,0.78061,0.78044,0.78061,54800000.0
2008-08-20 11:02:00,0.7806,0.78068,0.78057,0.78057,14400000.0
2008-08-20 11:03:00,0.78031,0.78033,0.78018,0.78026,44200000.0
2008-08-20 11:04:00,0.78045,0.7805,0.7804,0.7804,40000000.0
2008-08-20 11:05:00,0.78039,0.78059,0.78039,0.78059,20800000.0
2008-08-20 11:06:00,0.7806,0.7806,0.7805,0.78057,33600000.0
2008-08-20 11:07:00,0.7806,0.78069,0.7806,0.78065,43200000.0
2008-08-20 11:08:00,0.78083,0.78094,0.78083,0.78094,32000000.0
2008-08-20 11:09:00,0.78082,0.78086,0.78069,0.78069,62800000.0
2008-08-20 11:10:00,0.78077,0.78083,0.78077,0.78083,43200000.0
2008-08-20 11:11:00,0.78078,0.78078,0.78065,0.7807,60200000.0
2008-08-20 11:12:00,0.78058,0.78065,0.78041,0.78046,67600000.0
2008-08-20 11:13:00,0.78044,0.78056,0.78044,0.78056,91200000.0
2008-08-20 11:14:00,0.78054,0.78058,0.7805,0.78053,54800000.0
2008-08-20 11:15:00,0.78051,0.78058,0.78046,0.78052,14400000.0
2008-08-20 11:16:00,0.78053,0.78069,0.78049,0.78069,22400000.0
2008-08-20 11:17:00,0.78079,0.78086,0.78074,0.78079,71400000.0
2008-08-20 11:18:00,0.78079,0.78088,0.78071,0.78081,11200000.0
2008-08-20 11:19:00,0.78066,0.78086,0.78065,0.78074,72800000.0
2008-08-20 11:20:00,0.78098,0.78102,0.78094,0.78096,52800000.0
2008-08-20 11:21:00,0.78086,0.78092,0.78083,0.78091,38400000.0
2008-08-20 11:22:00,0.78096,0.78096,0.78083,0.78084,58000000.0
2008-08-20 11:23:00,0.78078,0.78078,0.78048,0.78064,65600000.0
2008-08-20 11:24:00,0.78063,0.7811,0.78063,0.78101,65600000.0
2008-08-20 11:25:00,0.78098,0.78113,0.78097,0.78113,48400000.0
2008-08-20 11:26:00,0.78101,0.78105,0.78087,0.78087,49600000.0
2008-08-20 11:27:00,0.78072,0.78076,0.78063,0.78063,52800000.0
2008-08-20 11:28:00,0.78069,0.78069,0.78052,0.78053,40000000.0
2008-08-20 11:29:00,0.78053,0.78068,0.78053,0.78067,44800000.0
2008-08-20 11:30:00,0.78074,0.78074,0.78067,0.7807,28200000.0
2008-08-20 11:31:00,0.7805,0.78063,0.78044,0.78063,32400000.0
2008-08-20 11:32:00,0.78072,0.78072,0.7806,0.78065,46400000.0
2008-08-20 11:33:00,0.78072,0.78072,0.78059,0.78059,30400000.0
2008-08-20 11:34:00,0.78064,0.78068,0.78054,0.78054,33600000.0
2008-08-20 11:35:00,0.78047,0.78047,0.78038,0.78044,32000000.0
2008-08-20 11:36:00,0.78044,0.78065,0.78044,0.78065,68400000.0
2008-08-20 11:37:00,0.7807,0.78078,0.7807,0.78078,46400000.0
2008-08-20 11:38:00,0.7807,0.7807,0.78058,0.78061,41600000.0
2008-08-20 11:39:00,0.78055,0.78055,0.78016,0.78016,11200000.0
2008-08-20 11:40:00,0.78009,0.78009,0.77993,0.77993,19200000.0
2008-08-20 11:41:00,0.7799,0.78004,0.77987,0.77987,54800000.0
2008-08-20 11:42:00,0.77978,0.78012,0.77978,0.78012,32000000.0
2008-08-20 11:43:00,0.78025,0.78039,0.78024,0.78037,13800000.0
2008-08-20 11:44:00,0.78037,0.78043,0.78034,0.78038,52800000.0
2008-08-20 11:45:00,0.78035,0.78049,0.78035,0.78049,44800000.0
2008-08-20 11:46:00,0.7803,0.7803,0.78015,0.78015,47800000.0
2008-08-20 11:47:00,0.78018,0.78018,0.77977,0.77977,38800000.0
2008-08-20 11:48:00,0.77988,0.77988,0.7797,0.7797,20800000.0
2008-08-20 11:49:00,0.77973,0.77973,0.77959,0.77965,55400000.0
2008-08-20 11:50:00,0.77967,0.77975,0.77966,0.77966,41000000.0
2008-08-20 11:51:00,0.7796,0.7796,0.77954,0.77959,44800000.0
2008-08-20 11:52:00,0.77958,0.77974,0.77957,0.77967,37200000.0
2008-08-20 11:53:00,0.77974,0.77991,0.77974,0.77988,41600000.0
2008-08-20 11:54:00,0.77983,0.77986,0.77978,0.77979,35600000.0
2008-08-20 11:55:00,0.78011,0.78012,0.78003,0.7801,51000000.0
2008-08-20 11:56:00,0.78027,0.78027,0.78009,0.78011,53600000.0
2008-08-20 11:57:00,0.7801,0.78022,0.78008,0.78022,33600000.0
2008-08-20 11:58:00,0.78023,0.78027,0.78023,0.78024,38800000.0
2008-08-20 11:59:00,0.78025,0.78031,0.78025,0.78031,62400000.0
2008-08-20 12:00:00,0.78036,0.78044,0.78014,0.78014,33000000.0
2008-08-20 12:01:00,0.78022,0.78022,0.77985,0.77985,25600000.0
2008-08-20 12:02:00,0.77982,0.77998,0.77968,0.77995,16000000.0
2008-08-20 12:03:00,0.78004,0.78004,0.77987,0.77992,51200000.0
2008-08-20 12:04:00,0.77994,0.78008,0.77994,0.78004,17600000.0
2008-08-20 12:05:00,0.78001,0.78003,0.77981,0.77981,28800000.0
2008-08-20 12:06:00,0.77973,0.77985,0.77973,0.77983,23200000.0
2008-08-20 12:07:00,0.77993,0.78007,0.77993,0.78007,14400000.0
2008-08-20 12:08:00,0.78016,0.78021,0.78,0.78,11200000.0
2008-08-20 12:09:00,0.7801,0.78013,0.78007,0.78013,12800000.0
2008-08-20 12:10:00,0.78011,0.78026,0.78011,0.78015,16000000.0
2008-08-20 12:11:00,0.78003,0.78008,0.78003,0.78006,33600000.0
2008-08-20 12:12:00,0.78015,0.78024,0.78015,0.78024,40400000.0
2008-08-20 12:13:00,0.78031,0.78031,0.78025,0.78031,17600000.0
2008-08-20 12:14:00,0.78021,0.78034,0.78017,0.78017,18000000.0
2008-08-20 12:15:00,0.78021,0.78043,0.78021,0.78043,35200000.0
2008-08-20 12:16:00,0.78044,0.78045,0.78037,0.78041,34600000.0
2008-08-20 12:17:00,0.78036,0.78039,0.78021,0.78021,50000000.0
2008-08-20 12:18:00,0.78016,0.78035,0.78016,0.78033,50000000.0
2008-08-20 12:19:00,0.78028,0.7803,0.78018,0.7803,36800000.0
2008-08-20 12:20:00,0.78033,0.78033,0.78016,0.78032,41000000.0
2008-08-20 12:21:00,0.78036,0.78038,0.7803,0.78032,63400000.0
2008-08-20 12:22:00,0.78049,0.78058,0.78037,0.78058,16400000.0
2008-08-20 12:23:00,0.78064,0.7807,0.78064,0.78066,28800000.0
2008-08-20 12:24:00,0.78057,0.78057,0.78037,0.78055,48000000.0
2008-08-20 12:25:00,0.78053,0.78053,0.78045,0.78045,25600000.0
2008-08-20 12:26:00,0.78055,0.78055,0.78042,0.78042,28800000.0
2008-08-20 12:27:00,0.78051,0.78051,0.78038,0.78039,46400000.0
2008-08-20 12:28:00,0.78038,0.78038,0.78029,0.78029,70400000.0
2008-08-20 12:29:00,0.78012,0.78012,0.77895,0.77923,80400000.0
2008-08-20 12:30:00,0.77936,0.78049,0.77895,0.78049,44800000.0
2008-08-20 12:31:00,0.78062,0.78062,0.78053,0.78062,68800000.0
2008-08-20 12:32:00,0.78072,0.78078,0.78072,0.78078,32000000.0
2008-08-20 12:33:00,0.78084,0.78085,0.78075,0.78085,33600000.0
2008-08-20 12:34:00,0.78083,0.78083,0.78059,0.78059,14400000.0
2008-08-20 12:35:00,0.78062,0.78062,0.7805,0.78054,25600000.0
2008-08-20 12:36:00,0.78066,0.78076,0.7806,0.78063,56000000.0
2008-08-20 12:37:00,0.78052,0.78065,0.78043,0.78043,32000000.0
2008-08-20 12:38:00,0.78034,0.78047,0.78034,0.78047,27200000.0
2008-08-20 12:39:00,0.77973,0.7803,0.77973,0.77997,24000000.0
2008-08-20 12:40:00,0.78043,0.78043,0.78029,0.78029,14400000.0
2008-08-20 12:41:00,0.78033,0.78042,0.78033,0.78042,9600000.0
2008-08-20 12:42:00,0.78044,0.78054,0.78044,0.78049,14400000.0
2008-08-20 12:43:00,0.78035,0.78043,0.78033,0.78043,11200000.0
2008-08-20 12:44:00,0.78027,0.78027,0.78018,0.78023,43600000.0
2008-08-20 12:45:00,0.78024,0.78031,0.78024,0.78031,43600000.0
2008-08-20 12:46:00,0.78043,0.78054,0.78043,0.7805,64200000.0
2008-08-20 12:47:00,0.78042,0.78042,0.78037,0.78037,30800000.0
2008-08-20 12:48:00,0.7804,0.7804,0.78032,0.7804,45800000.0
2008-08-20 12:49:00,0.78042,0.78051,0.78032,0.78032,43200000.0
2008-08-20 12:50:00,0.78041,0.78041,0.78019,0.78026,44200000.0
2008-08-20 12:51:00,0.78031,0.78031,0.78017,0.78017,32000000.0
2008-08-20 12:52:00,0.78017,0.78018,0.78013,0.78018,25600000.0
2008-08-20 12:53:00,0.78014,0.78014,0.78003,0.78003,14400000.0
2008-08-20 12:54:00,0.78003,0.78014,0.78001,0.78006,38400000.0
2008-08-20 12:55:00,0.77996,0.78022,0.77996,0.78016,51200000.0
2008-08-20 12:56:00,0.78013,0.78023,0.78013,0.78018,32000000.0
2008-08-20 12:57:00,0.78003,0.78003,0.77965,0.77987,36800000.0
2008-08-20 12:58:00,0.77981,0.77993,0.77974,0.77991,20800000.0
2008-08-20 12:59:00,0.77989,0.77989,0.77983,0.77987,12800000.0
2008-08-20 13:00:00,0.78012,0.78036,0.78012,0.78036,11200000.0
2008-08-20 13:01:00,0.78039,0.78044,0.78033,0.7804,35200000.0
2008-08-20 13:02:00,0.78024,0.78024,0.77993,0.77993,19200000.0
2008-08-20 13:03:00,0.7805,0.7805,0.7803,0.78039,24000000.0
2008-08-20 13:04:00,0.78041,0.78048,0.78041,0.78045,12800000.0
2008-08-20 13:05:00,0.78051,0.78051,0.78038,0.78038,19200000.0
2008-08-20 13:06:00,0.78035,0.78039,0.78033,0.78039,20800000.0
2008-08-20 13:07:00,0.78028,0.78031,0.78025,0.78025,20800000.0
2008-08-20 13:08:00,0.78019,0.78033,0.78019,0.78033,33600000.0
2008-08-20 13:09:00,0.78032,0.78034,0.78021,0.78034,38400000.0
2008-08-20 13:10:00,0.78034,0.7804,0.78017,0.78017,44800000.0
2008-08-20 13:11:00,0.78006,0.78008,0.78004,0.78004,24000000.0
2008-08-20 13:12:00,0.78006,0.78006,0.77984,0.77984,12200000.0
2008-08-20 13:13:00,0.77975,0.77983,0.77972,0.77982,25000000.0
2008-08-20 13:14:00,0.77984,0.78005,0.77979,0.78003,44800000.0
2008-08-20 13:15:00,0.77998,0.78001,0.77986,0.77995,52800000.0
2008-08-20 13:16:00,0.77991,0.78005,0.77991,0.78005,30400000.0
2008-08-20 13:17:00,0.78025,0.78038,0.78019,0.78022,36800000.0
2008-08-20 13:18:00,0.78011,0.78011,0.77996,0.77996,67600000.0
2008-08-20 13:19:00,0.77994,0.77994,0.77987,0.77988,57000000.0
2008-08-20 13:20:00,0.78006,0.78024,0.78006,0.78022,13200000.0
2008-08-20 13:21:00,0.78013,0.78013,0.78002,0.78011,65600000.0
2008-08-20 13:22:00,0.78026,0.78032,0.78016,0.78025,53600000.0
2008-08-20 13:23:00,0.78018,0.78023,0.78007,0.78007,16000000.0
2008-08-20 13:24:00,0.78003,0.78009,0.78003,0.78007,35200000.0
2008-08-20 13:25:00,0.78002,0.78007,0.78001,0.78007,30400000.0
2008-08-20 13:26:00,0.78014,0.78014,0.78008,0.78011,31200000.0
2008-08-20 13:27:00,0.78007,0.78011,0.78,0.78001,49400000.0
2008-08-20 13:28:00,0.78005,0.78015,0.78005,0.78013,57600000.0
2008-08-20 13:29:00,0.78034,0.78035,0.78025,0.7803,40000000.0
2008-08-20 13:30:00,0.78027,0.7803,0.78009,0.78018,11200000.0
2008-08-20 13:31:00,0.78021,0.78021,0.78004,0.78016,12800000.0
2008-08-20 13:32:00,0.78024,0.78049,0.78024,0.78048,41600000.0
2008-08-20 13:33:00,0.78059,0.78059,0.78036,0.78036,24000000.0
2008-08-20 13:34:00,0.7804,0.78049,0.78028,0.78028,17400000.0
2008-08-20 13:35:00,0.78019,0.78022,0.78008,0.78022,16000000.0
2008-08-20 13:36:00,0.78023,0.78025,0.78004,0.78004,46400000.0
2008-08-20 13:37:00,0.78003,0.78007,0.77991,0.77995,17600000.0
2008-08-20 13:38:00,0.77993,0.77993,0.77977,0.77985,42600000.0
2008-08-20 13:39:00,0.7799,0.78002,0.7799,0.77994,8000000.0
2008-08-20 13:40:00,0.77986,0.77995,0.77986,0.77995,49600000.0
2008-08-20 13:41:00,0.78007,0.78014,0.78007,0.7801,30200000.0
2008-08-20 13:42:00,0.78001,0.78001,0.77987,0.77987,38400000.0
2008-08-20 13:43:00,0.77981,0.77982,0.77956,0.77962,40000000.0
2008-08-20 13:44:00,0.77975,0.77992,0.7797,0.77983,27200000.0
2008-08-20 13:45:00,0.78,0.78,0.77982,0.77982,12800000.0
2008-08-20 13:46:00,0.77972,0.7798,0.77967,0.77973,12800000.0
2008-08-20 13:47:00,0.77972,0.77981,0.77972,0.77972,42000000.0
2008-08-20 13:48:00,0.77966,0.77995,0.77966,0.77995,12800000.0
2008-08-20 13:49:00,0.7798,0.7798,0.77968,0.77968,35200000.0
2008-08-20 13:50:00,0.77978,0.77979,0.77968,0.77979,36200000.0
2008-08-20 13:51:00,0.77986,0.78011,0.77986,0.78011,28800000.0
2008-08-20 13:52:00,0.78007,0.78013,0.77992,0.77992,36800000.0
2008-08-20 13:53:00,0.77985,0.77985,0.77976,0.77977,11200000.0
2008-08-20 13:54:00,0.78001,0.78001,0.77989,0.77989,36800000.0
2008-08-20 13:55:00,0.78003,0.78003,0.77996,0.78,32000000.0
2008-08-20 13:56:00,0.77992,0.77992,0.77987,0.77987,19000000.0
2008-08-20 13:57:00,0.77987,0.77992,0.77987,0.77987,22400000.0
2008-08-20 13:58:00,0.7799,0.7805,0.7799,0.7805,41600000.0
2008-08-20 13:59:00,0.78053,0.78071,0.78047,0.78071,56400000.0
2008-08-20 14:00:00,0.78063,0.78071,0.78045,0.78045,28800000.0
2008-08-20 14:01:00,0.78032,0.78037,0.78024,0.78024,19600000.0
2008-08-20 14:02:00,0.78041,0.78065,0.78041,0.78065,38400000.0
2008-08-20 14:03:00,0.78082,0.78082,0.78064,0.78069,22400000.0
2008-08-20 14:04:00,0.78054,0.78054,0.78032,0.78032,20800000.0
2008-08-20 14:05:00,0.78042,0.78059,0.78032,0.78059,46400000.0
2008-08-20 14:06:00,0.78039,0.7806,0.78033,0.7806,28800000.0
2008-08-20 14:07:00,0.78048,0.78051,0.78038,0.78038,41600000.0
2008-08-20 14:08:00,0.78044,0.78045,0.78039,0.78039,28800000.0
2008-08-20 14:09:00,0.78053,0.7808,0.78053,0.7808,11200000.0
2008-08-20 14:10:00,0.78078,0.78078,0.78075,0.78077,29200000.0
2008-08-20 14:11:00,0.78088,0.78092,0.78088,0.78089,33600000.0
2008-08-20 14:12:00,0.78081,0.78103,0.78081,0.78103,16000000.0
2008-08-20 14:13:00,0.78111,0.78122,0.78101,0.78101,19200000.0
2008-08-20 14:14:00,0.78099,0.78105,0.78099,0.78102,24000000.0
2008-08-20 14:15:00,0.78104,0.78113,0.78102,0.78103,32000000.0
2008-08-20 14:16:00,0.78115,0.78118,0.78108,0.78109,30400000.0
2008-08-20 14:17:00,0.78106,0.78106,0.78097,0.78102,17600000.0
2008-08-20 14:18:00,0.78103,0.78114,0.78103,0.7811,17600000.0
2008-08-20 14:19:00,0.7811,0.7811,0.78097,0.78103,43200000.0
2008-08-20 14:20:00,0.78097,0.78117,0.78097,0.78115,20800000.0
2008-08-20 14:21:00,0.78108,0.78108,0.78054,0.78054,33600000.0
2008-08-20 14:22:00,0.78034,0.78056,0.78034,0.78056,14400000.0
2008-08-20 14:23:00,0.78076,0.78084,0.78075,0.78082,28800000.0
2008-08-20 14:24:00,0.78078,0.78079,0.78057,0.78058,27200000.0
2008-08-20 14:25:00,0.7807,0.7808,0.78068,0.78071,34000000.0
2008-08-20 14:26:00,0.78073,0.78076,0.78065,0.78065,22400000.0
2008-08-20 14:27:00,0.78066,0.78079,0.78059,0.78079,14400000.0
2008-08-20 14:28:00,0.78071,0.7808,0.7807,0.7807,14400000.0
2008-08-20 14:29:00,0.78056,0.78062,0.78052,0.78052,19200000.0
2008-08-20 14:30:00,0.78056,0.78062,0.78039,0.78039,11200000.0
2008-08-20 14:31:00,0.78036,0.78041,0.78036,0.78037,11200000.0
2008-08-20 14:32:00,0.78022,0.78023,0.78011,0.78018,12800000.0
2008-08-20 14:33:00,0.78014,0.78019,0.78007,0.78009,14400000.0
2008-08-20 14:34:00,0.78022,0.78034,0.78016,0.78034,16000000.0
2008-08-20 14:35:00,0.78018,0.78025,0.78014,0.78022,16000000.0
2008-08-20 14:36:00,0.78037,0.78064,0.78037,0.78046,14400000.0
2008-08-20 14:37:00,0.78059,0.78069,0.78053,0.78053,17600000.0
2008-08-20 14:38:00,0.78053,0.78055,0.78045,0.78055,13200000.0
2008-08-20 14:39:00,0.78076,0.78084,0.78075,0.78076,14400000.0
2008-08-20 14:40:00,0.78079,0.78082,0.78071,0.78071,11200000.0
2008-08-20 14:41:00,0.78092,0.781,0.7809,0.781,11200000.0
2008-08-20 14:42:00,0.78101,0.7811,0.78088,0.78088,12200000.0
2008-08-20 14:43:00,0.78082,0.78085,0.78071,0.78072,12800000.0
2008-08-20 14:44:00,0.78093,0.78099,0.78081,0.78081,12800000.0
2008-08-20 14:45:00,0.78069,0.78077,0.78063,0.7807,11200000.0
2008-08-20 14:46:00,0.78075,0.7809,0.78064,0.7809,11200000.0
2008-08-20 14:47:00,0.78095,0.78103,0.78087,0.7809,12800000.0
2008-08-20 14:48:00,0.78091,0.78102,0.78085,0.78093,11200000.0
2008-08-20 14:49:00,0.78092,0.78092,0.78079,0.7808,11200000.0
2008-08-20 14:50:00,0.7808,0.7809,0.78065,0.78065,12800000.0
2008-08-20 14:51:00,0.78071,0.78079,0.78069,0.78079,14400000.0
2008-08-20 14:52:00,0.7807,0.78077,0.78065,0.78065,11200000.0
2008-08-20 14:53:00,0.78061,0.7808,0.78061,0.78073,16400000.0
2008-08-20 14:54:00,0.78073,0.78095,0.7807,0.7807,12800000.0
2008-08-20 14:55:00,0.78074,0.78074,0.78063,0.78065,11200000.0
2008-08-20 14:56:00,0.78081,0.78083,0.78077,0.78082,12800000.0
2008-08-20 14:57:00,0.78078,0.78087,0.78066,0.7808,16400000.0
2008-08-20 14:58:00,0.78076,0.78081,0.78076,0.78077,11200000.0
2008-08-20 14:59:00,0.78063,0.78077,0.78061,0.78077,16000000.0
2008-08-20 15:00:00,0.78085,0.78091,0.78075,0.78091,11200000.0
2008-08-20 15:01:00,0.7808,0.781,0.7808,0.78093,11200000.0
2008-08-20 15:02:00,0.78094,0.78111,0.78007,0.78095,16000000.0
2008-08-20 15:03:00,0.7809,0.78092,0.78082,0.78082,12800000.0
2008-08-20 15:04:00,0.78084,0.78084,0.78075,0.78075,11200000.0
2008-08-20 15:05:00,0.78041,0.78061,0.78034,0.78034,11200000.0
2008-08-20 15:06:00,0.78096,0.7811,0.78039,0.78082,18000000.0
2008-08-20 15:07:00,0.78099,0.78109,0.78099,0.78103,12800000.0
2008-08-20 15:08:00,0.78095,0.78106,0.78095,0.78104,12800000.0
2008-08-20 15:09:00,0.78101,0.78101,0.78091,0.78093,18000000.0
2008-08-20 15:10:00,0.78088,0.78096,0.78083,0.78089,12800000.0
2008-08-20 15:11:00,0.78101,0.78108,0.78092,0.78092,16000000.0
2008-08-20 15:12:00,0.78101,0.78103,0.78087,0.78092,11200000.0
2008-08-20 15:13:00,0.78093,0.78093,0.7809,0.7809,11600000.0
2008-08-20 15:14:00,0.7808,0.7809,0.78073,0.7809,11200000.0
2008-08-20 15:15:00,0.78085,0.78105,0.78083,0.78104,12800000.0
2008-08-20 15:16:00,0.78114,0.78115,0.78106,0.78106,12800000.0
2008-08-20 15:17:00,0.78123,0.78123,0.78112,0.78119,11200000.0
2008-08-20 15:18:00,0.78112,0.78123,0.78112,0.78119,12800000.0
2008-08-20 15:19:00,0.78121,0.78121,0.78114,0.78115,14400000.0
2008-08-20 15:20:00,0.78114,0.78126,0.78114,0.78126,11200000.0
2008-08-20 15:21:00,0.78145,0.78159,0.78143,0.78153,12800000.0
2008-08-20 15:22:00,0.78153,0.78153,0.78133,0.7814,16400000.0
2008-08-20 15:23:00,0.78136,0.78148,0.78129,0.78136,17600000.0
2008-08-20 15:24:00,0.78158,0.78172,0.78158,0.7816,16000000.0
2008-08-20 15:25:00,0.78142,0.78172,0.78138,0.78164,18000000.0
2008-08-20 15:26:00,0.78177,0.78181,0.78156,0.78156,11200000.0
2008-08-20 15:27:00,0.78157,0.78161,0.78155,0.78157,12800000.0
2008-08-20 15:28:00,0.78159,0.78159,0.78145,0.78145,12800000.0
2008-08-20 15:29:00,0.78138,0.78148,0.78138,0.78145,13200000.0
2008-08-20 15:30:00,0.78147,0.7815,0.78132,0.78137,12200000.0
2008-08-20 15:31:00,0.78136,0.78136,0.78115,0.78118,14400000.0
2008-08-20 15:32:00,0.7813,0.78137,0.78119,0.78137,11200000.0
2008-08-20 15:33:00,0.78127,0.78134,0.78117,0.78117,11200000.0
2008-08-20 15:34:00,0.78125,0.78166,0.78125,0.78166,11200000.0
2008-08-20 15:35:00,0.78162,0.78162,0.78153,0.78155,11200000.0
2008-08-20 15:36:00,0.78141,0.78148,0.78132,0.78144,13200000.0
2008-08-20 15:37:00,0.78169,0.78174,0.78159,0.78167,17600000.0
2008-08-20 15:38:00,0.7816,0.78174,0.7816,0.78167,11200000.0
2008-08-20 15:39:00,0.78172,0.78181,0.7817,0.78173,14400000.0
2008-08-20 15:40:00,0.78176,0.78178,0.78168,0.78178,12800000.0
2008-08-20 15:41:00,0.7817,0.78173,0.78165,0.78167,12800000.0
2008-08-20 15:42:00,0.78168,0.78174,0.78159,0.78162,12800000.0
2008-08-20 15:43:00,0.78147,0.78147,0.78117,0.78117,16000000.0
2008-08-20 15:44:00,0.78126,0.78128,0.78116,0.78119,12800000.0
2008-08-20 15:45:00,0.78119,0.78121,0.78102,0.78103,16000000.0
2008-08-20 15:46:00,0.78103,0.78106,0.781,0.781,17600000.0
2008-08-20 15:47:00,0.78084,0.78084,0.78054,0.78054,11600000.0
2008-08-20 15:48:00,0.78077,0.7808,0.78058,0.78072,17600000.0
2008-08-20 15:49:00,0.78063,0.78071,0.78058,0.78069,16000000.0
2008-08-20 15:50:00,0.78054,0.78064,0.78049,0.7806,12800000.0
2008-08-20 15:51:00,0.78073,0.78075,0.78052,0.78052,16000000.0
2008-08-20 15:52:00,0.78014,0.78014,0.77999,0.77999,12200000.0
2008-08-20 15:53:00,0.78007,0.78028,0.78007,0.78011,16000000.0
2008-08-20 15:54:00,0.78002,0.78014,0.77995,0.78009,12800000.0
2008-08-20 15:55:00,0.78007,0.7801,0.78002,0.78009,11200000.0
2008-08-20 15:56:00,0.78006,0.7801,0.78003,0.7801,15400000.0
2008-08-20 15:57:00,0.78025,0.78025,0.78011,0.78011,12800000.0
2008-08-20 15:58:00,0.78009,0.78028,0.78009,0.78025,12800000.0
2008-08-20 15:59:00,0.78036,0.78049,0.78036,0.78044,17600000.0
2008-08-20 16:00:00,0.78048,0.78066,0.78048,0.78066,11600000.0
2008-08-20 16:01:00,0.7808,0.7808,0.78046,0.78053,17600000.0
2008-08-20 16:02:00,0.78048,0.7805,0.78033,0.78033,11200000.0
2008-08-20 16:03:00,0.78033,0.78035,0.7793,0.78031,12800000.0
2008-08-20 16:04:00,0.78077,0.78079,0.78041,0.78041,14400000.0
2008-08-20 16:05:00,0.7804,0.7804,0.78012,0.78012,12800000.0
2008-08-20 16:06:00,0.78008,0.78008,0.77999,0.78007,16000000.0
2008-08-20 16:07:00,0.78007,0.78008,0.77988,0.77989,12800000.0
2008-08-20 16:08:00,0.77983,0.7799,0.77968,0.77968,17600000.0
2008-08-20 16:09:00,0.77957,0.77974,0.77957,0.77969,12800000.0
2008-08-20 16:10:00,0.77966,0.77974,0.77952,0.77952,14400000.0
2008-08-20 16:11:00,0.77966,0.77981,0.77962,0.77981,14400000.0
2008-08-20 16:12:00,0.77955,0.77974,0.77955,0.77955,14400000.0
2008-08-20 16:13:00,0.77947,0.77989,0.77947,0.77987,14400000.0
2008-08-20 16:14:00,0.77988,0.7799,0.77982,0.77987,11200000.0
2008-08-20 16:15:00,0.77982,0.77996,0.77981,0.77996,14400000.0
2008-08-20 16:16:00,0.78005,0.7803,0.77913,0.7803,12800000.0
2008-08-20 16:17:00,0.78036,0.78055,0.78036,0.78045,11200000.0
2008-08-20 16:18:00,0.78051,0.78051,0.78035,0.78039,11200000.0
2008-08-20 16:19:00,0.78037,0.78037,0.77997,0.77997,12800000.0
2008-08-20 16:20:00,0.77982,0.78005,0.77982,0.77987,16000000.0
2008-08-20 16:21:00,0.77998,0.77998,0.77986,0.77997,11200000.0
2008-08-20 16:22:00,0.78,0.78016,0.77996,0.78016,12800000.0
2008-08-20 16:23:00,0.78014,0.78018,0.78009,0.78017,11200000.0
2008-08-20 16:24:00,0.78025,0.78025,0.78014,0.78014,17600000.0
2008-08-20 16:25:00,0.78004,0.78007,0.78,0.78001,12800000.0
2008-08-20 16:26:00,0.77994,0.77997,0.77986,0.77997,17600000.0
2008-08-20 16:27:00,0.77975,0.77984,0.77975,0.77975,11200000.0
2008-08-20 16:28:00,0.77978,0.77981,0.77962,0.77964,17600000.0
2008-08-20 16:29:00,0.77974,0.77977,0.77964,0.7797,11600000.0
2008-08-20 16:30:00,0.77963,0.77972,0.77963,0.77969,12800000.0
2008-08-20 16:31:00,0.77979,0.77982,0.77966,0.77966,14400000.0
2008-08-20 16:32:00,0.7797,0.77977,0.77963,0.77977,12800000.0
2008-08-20 16:33:00,0.77982,0.77987,0.7798,0.7798,11200000.0
2008-08-20 16:34:00,0.77995,0.77997,0.77989,0.77995,11200000.0
2008-08-20 16:35:00,0.78005,0.78006,0.77983,0.77986,12800000.0
2008-08-20 16:36:00,0.77988,0.77988,0.77972,0.77975,17600000.0
2008-08-20 16:37:00,0.77965,0.77965,0.77885,0.77933,18000000.0
2008-08-20 16:38:00,0.77929,0.77929,0.77908,0.77908,12800000.0
2008-08-20 16:39:00,0.779,0.77911,0.779,0.77906,11600000.0
2008-08-20 16:40:00,0.77914,0.77914,0.77887,0.77906,14800000.0
2008-08-20 16:41:00,0.7789,0.77917,0.77886,0.77917,14400000.0
2008-08-20 16:42:00,0.77928,0.77932,0.77913,0.77919,12800000.0
2008-08-20 16:43:00,0.77939,0.77951,0.77938,0.77938,16000000.0
2008-08-20 16:44:00,0.7793,0.77937,0.77925,0.77927,12600000.0
2008-08-20 16:45:00,0.77934,0.77953,0.77934,0.77946,12800000.0
2008-08-20 16:46:00,0.77936,0.7794,0.7793,0.77934,11200000.0
2008-08-20 16:47:00,0.77948,0.77956,0.77942,0.77952,18000000.0
2008-08-20 16:48:00,0.77957,0.77957,0.77936,0.77936,17600000.0
2008-08-20 16:49:00,0.77933,0.77946,0.77932,0.77946,17600000.0
2008-08-20 16:50:00,0.77945,0.77951,0.7794,0.77951,11200000.0
2008-08-20 16:51:00,0.77944,0.77958,0.77941,0.77958,11200000.0
2008-08-20 16:52:00,0.77955,0.77964,0.77937,0.77937,12800000.0
2008-08-20 16:53:00,0.7796,0.77964,0.77955,0.77964,11600000.0
2008-08-20 16:54:00,0.77937,0.77945,0.77932,0.77933,11200000.0
2008-08-20 16:55:00,0.7792,0.77921,0.77894,0.77921,12800000.0
2008-08-20 16:56:00,0.77905,0.77909,0.77897,0.77897,11200000.0
2008-08-20 16:57:00,0.77892,0.77893,0.7788,0.77893,11200000.0
2008-08-20 16:58:00,0.77902,0.77905,0.7789,0.77905,16000000.0
2008-08-20 16:59:00,0.77911,0.77911,0.779,0.77901,14400000.0
2008-08-20 17:00:00,0.77911,0.77925,0.77905,0.77925,17600000.0
2008-08-20 17:01:00,0.77956,0.77988,0.77956,0.77988,11200000.0
2008-08-20 17:02:00,0.77994,0.77994,0.7794,0.77965,11200000.0
2008-08-20 17:03:00,0.77972,0.77985,0.7796,0.77985,14800000.0
2008-08-20 17:04:00,0.77981,0.77986,0.77967,0.77982,12800000.0
2008-08-20 17:05:00,0.77984,0.77999,0.77978,0.77997,12800000.0
2008-08-20 17:06:00,0.77986,0.77994,0.77964,0.77964,11200000.0
2008-08-20 17:07:00,0.77993,0.77993,0.77974,0.77985,12800000.0
2008-08-20 17:08:00,0.77972,0.77986,0.77972,0.77986,12800000.0
2008-08-20 17:09:00,0.78017,0.78028,0.78017,0.78021,12800000.0
2008-08-20 17:10:00,0.78033,0.78062,0.78033,0.7805,16000000.0
2008-08-20 17:11:00,0.7805,0.78062,0.78036,0.78062,12800000.0
2008-08-20 17:12:00,0.78086,0.78104,0.78086,0.78104,12800000.0
2008-08-20 17:13:00,0.78097,0.78097,0.78076,0.78084,12800000.0
2008-08-20 17:14:00,0.78057,0.78058,0.78044,0.78049,11200000.0
2008-08-20 17:15:00,0.7805,0.78055,0.78044,0.7805,14400000.0
2008-08-20 17:16:00,0.78065,0.78127,0.78065,0.78126,11200000.0
2008-08-20 17:17:00,0.78151,0.78156,0.78133,0.78156,14800000.0
2008-08-20 17:18:00,0.78139,0.78139,0.78114,0.78123,13800000.0
2008-08-20 17:19:00,0.78132,0.78152,0.78128,0.78144,12800000.0
2008-08-20 17:20:00,0.78129,0.78141,0.78113,0.78113,12800000.0
2008-08-20 17:21:00,0.78126,0.78131,0.78112,0.78131,11200000.0
2008-08-20 17:22:00,0.78119,0.78132,0.78114,0.78127,13200000.0
2008-08-20 17:23:00,0.78138,0.78159,0.7813,0.78159,12800000.0
2008-08-20 17:24:00,0.78173,0.78194,0.78173,0.78194,17000000.0
2008-08-20 17:25:00,0.78209,0.7822,0.78209,0.78214,11200000.0
2008-08-20 17:26:00,0.78203,0.78203,0.78165,0.78166,12800000.0
2008-08-20 17:27:00,0.78152,0.78166,0.78139,0.7815,12800000.0
2008-08-20 17:28:00,0.78174,0.78174,0.78164,0.78165,11200000.0
2008-08-20 17:29:00,0.78205,0.78255,0.78205,0.78234,11200000.0
2008-08-20 17:30:00,0.78214,0.78214,0.78172,0.78172,12800000.0
2008-08-20 17:31:00,0.7817,0.7817,0.78136,0.78136,17400000.0
2008-08-20 17:32:00,0.78139,0.78154,0.78129,0.78141,11200000.0
2008-08-20 17:33:00,0.7814,0.78145,0.78135,0.78139,11200000.0
2008-08-20 17:34:00,0.78163,0.78172,0.7816,0.78165,12800000.0
2008-08-20 17:35:00,0.7814,0.7814,0.78093,0.78093,11200000.0
2008-08-20 17:36:00,0.78126,0.7815,0.78119,0.7815,12800000.0
2008-08-20 17:37:00,0.78184,0.78217,0.78177,0.78217,16000000.0
2008-08-20 17:38:00,0.78217,0.78218,0.78193,0.78193,17600000.0
2008-08-20 17:39:00,0.78194,0.78211,0.78187,0.78211,11200000.0
2008-08-20 17:40:00,0.78224,0.7823,0.78213,0.78219,12800000.0
2008-08-20 17:41:00,0.78225,0.78225,0.78186,0.78186,12800000.0
2008-08-20 17:42:00,0.78172,0.78177,0.78167,0.78177,12800000.0
2008-08-20 17:43:00,0.78175,0.78201,0.78175,0.78201,17600000.0
2008-08-20 17:44:00,0.78187,0.78187,0.78169,0.78169,16000000.0
2008-08-20 17:45:00,0.78153,0.78154,0.78134,0.78141,14400000.0
2008-08-20 17:46:00,0.78145,0.78165,0.78145,0.78165,12800000.0
2008-08-20 17:47:00,0.78184,0.78204,0.78184,0.78203,11200000.0
2008-08-20 17:48:00,0.78199,0.78199,0.78186,0.78188,17600000.0
2008-08-20 17:49:00,0.78177,0.78177,0.78163,0.78172,12800000.0
2008-08-20 17:50:00,0.78181,0.78181,0.78154,0.78172,12200000.0
2008-08-20 17:51:00,0.78203,0.7822,0.78203,0.78212,11200000.0
2008-08-20 17:52:00,0.78215,0.78222,0.78213,0.78217,12800000.0
2008-08-20 17:53:00,0.78224,0.78226,0.78218,0.78218,11200000.0
2008-08-20 17:54:00,0.78221,0.78221,0.78203,0.78203,16400000.0
2008-08-20 17:55:00,0.78195,0.78199,0.7819,0.78194,11200000.0
2008-08-20 17:56:00,0.78181,0.78199,0.78181,0.78199,17600000.0
2008-08-20 17:57:00,0.78208,0.78212,0.78193,0.78193,11200000.0
2008-08-20 17:58:00,0.78216,0.78225,0.78208,0.78208,11200000.0
2008-08-20 17:59:00,0.78193,0.78212,0.78185,0.78212,11200000.0
2008-08-20 18:00:00,0.78226,0.7824,0.78205,0.78234,11200000.0
2008-08-20 18:01:00,0.7823,0.78241,0.7823,0.78234,16000000.0
2008-08-20 18:02:00,0.78244,0.78255,0.78233,0.78255,16000000.0
2008-08-20 18:03:00,0.7823,0.7823,0.78194,0.78194,12800000.0
2008-08-20 18:04:00,0.78189,0.78189,0.78177,0.78185,12800000.0
2008-08-20 18:05:00,0.78197,0.78197,0.78189,0.78192,17600000.0
2008-08-20 18:06:00,0.78179,0.78179,0.78156,0.78156,11200000.0
2008-08-20 18:07:00,0.78158,0.78164,0.78146,0.78164,11200000.0
2008-08-20 18:08:00,0.78205,0.78212,0.78198,0.78201,14400000.0
2008-08-20 18:09:00,0.78203,0.78225,0.78203,0.78225,13200000.0
2008-08-20 18:10:00,0.78198,0.78198,0.78184,0.78184,11200000.0
2008-08-20 18:11:00,0.78176,0.78176,0.78137,0.78137,12800000.0
2008-08-20 18:12:00,0.7816,0.78171,0.7816,0.78166,11200000.0
2008-08-20 18:13:00,0.78167,0.78172,0.78157,0.78172,11200000.0
2008-08-20 18:14:00,0.7817,0.7817,0.78151,0.78151,11200000.0
2008-08-20 18:15:00,0.78105,0.78161,0.78105,0.78161,11200000.0
2008-08-20 18:16:00,0.78108,0.78146,0.78108,0.78115,14400000.0
2008-08-20 18:17:00,0.78166,0.78168,0.78156,0.78156,16000000.0
2008-08-20 18:18:00,0.78157,0.78157,0.7815,0.78157,11200000.0
2008-08-20 18:19:00,0.78152,0.78154,0.7814,0.78146,11200000.0
2008-08-20 18:20:00,0.78149,0.7816,0.78147,0.78156,17600000.0
2008-08-20 18:21:00,0.78152,0.78169,0.78152,0.78169,13200000.0
2008-08-20 18:22:00,0.78171,0.78172,0.78157,0.78157,11200000.0
2008-08-20 18:23:00,0.78165,0.78168,0.78159,0.78163,12800000.0
2008-08-20 18:24:00,0.7816,0.7816,0.7815,0.78154,11200000.0
2008-08-20 18:25:00,0.78129,0.78129,0.78082,0.78101,17600000.0
2008-08-20 18:26:00,0.78153,0.78155,0.78135,0.78155,17600000.0
2008-08-20 18:27:00,0.7816,0.78168,0.78156,0.78156,14400000.0
2008-08-20 18:28:00,0.78075,0.78217,0.78075,0.78169,12800000.0
2008-08-20 18:29:00,0.78153,0.78154,0.78146,0.78147,12800000.0
2008-08-20 18:30:00,0.78139,0.78148,0.78132,0.78148,12800000.0
2008-08-20 18:31:00,0.78148,0.78148,0.78133,0.78133,16000000.0
2008-08-20 18:32:00,0.78139,0.78148,0.78136,0.78148,12800000.0
2008-08-20 18:33:00,0.78143,0.78143,0.78131,0.78139,11200000.0
2008-08-20 18:34:00,0.78137,0.78156,0.78137,0.78156,17600000.0
2008-08-20 18:35:00,0.78154,0.78154,0.78136,0.78143,11200000.0
2008-08-20 18:36:00,0.78138,0.78138,0.78119,0.78119,17600000.0
2008-08-20 18:37:00,0.78106,0.78123,0.78103,0.78123,14400000.0
2008-08-20 18:38:00,0.78126,0.78126,0.78116,0.78116,14400000.0
2008-08-20 18:39:00,0.78108,0.78124,0.78108,0.78124,11200000.0
2008-08-20 18:40:00,0.7812,0.7812,0.78111,0.78118,12800000.0
2008-08-20 18:41:00,0.78115,0.78121,0.78109,0.78117,16400000.0
2008-08-20 18:42:00,0.78126,0.78146,0.78126,0.78133,17600000.0
2008-08-20 18:43:00,0.78124,0.78126,0.78118,0.78119,11200000.0
2008-08-20 18:44:00,0.78123,0.78139,0.78123,0.78134,16000000.0
2008-08-20 18:45:00,0.7813,0.78131,0.78116,0.78116,12800000.0
2008-08-20 18:46:00,0.78096,0.78107,0.78096,0.78102,12800000.0
2008-08-20 18:47:00,0.78092,0.78102,0.7809,0.78102,14400000.0
2008-08-20 18:48:00,0.78099,0.78109,0.78097,0.78109,11200000.0
2008-08-20 18:49:00,0.78108,0.78108,0.78089,0.78089,12800000.0
2008-08-20 18:50:00,0.78087,0.78089,0.78077,0.78082,17600000.0
2008-08-20 18:51:00,0.78087,0.78087,0.78074,0.78087,14400000.0
2008-08-20 18:52:00,0.78081,0.78085,0.78068,0.78085,13200000.0
2008-08-20 18:53:00,0.78087,0.78096,0.78082,0.78094,18000000.0
2008-08-20 18:54:00,0.78036,0.78086,0.78036,0.78085,17600000.0
2008-08-20 18:55:00,0.78102,0.78113,0.78098,0.78111,11200000.0
2008-08-20 18:56:00,0.78108,0.78118,0.78102,0.78116,14400000.0
2008-08-20 18:57:00,0.78061,0.78107,0.78061,0.78077,16000000.0
2008-08-20 18:58:00,0.78127,0.7814,0.78127,0.7814,12800000.0
2008-08-20 18:59:00,0.78122,0.78122,0.78079,0.78118,12800000.0
2008-08-20 19:00:00,0.78156,0.78171,0.78156,0.78167,16000000.0
2008-08-20 19:01:00,0.78182,0.78182,0.78163,0.78163,11200000.0
2008-08-20 19:02:00,0.78168,0.78168,0.78133,0.78133,11200000.0
2008-08-20 19:03:00,0.78136,0.78139,0.78135,0.78139,13800000.0
2008-08-20 19:04:00,0.78136,0.78153,0.78136,0.78143,14400000.0
2008-08-20 19:05:00,0.78132,0.78142,0.78132,0.78136,11200000.0
2008-08-20 19:06:00,0.78114,0.78114,0.78093,0.78093,14800000.0
2008-08-20 19:07:00,0.78099,0.78111,0.78099,0.78105,17600000.0
2008-08-20 19:08:00,0.78111,0.78118,0.78109,0.78118,17600000.0
2008-08-20 19:09:00,0.78122,0.78123,0.78102,0.78118,13200000.0
2008-08-20 19:10:00,0.78098,0.78115,0.78098,0.78104,14400000.0
2008-08-20 19:11:00,0.78121,0.78135,0.78121,0.78135,12800000.0
2008-08-20 19:12:00,0.78135,0.78135,0.7812,0.78127,16000000.0
2008-08-20 19:13:00,0.78125,0.78125,0.7812,0.78122,12800000.0
2008-08-20 19:14:00,0.78116,0.78116,0.78101,0.78101,11200000.0
2008-08-20 19:15:00,0.78107,0.78107,0.78103,0.78103,11200000.0
2008-08-20 19:16:00,0.78104,0.78119,0.78104,0.78116,11200000.0
2008-08-20 19:17:00,0.78116,0.78126,0.78029,0.78115,12800000.0
2008-08-20 19:18:00,0.78123,0.78128,0.78116,0.78126,11200000.0
2008-08-20 19:19:00,0.7811,0.78119,0.78068,0.78068,11200000.0
2008-08-20 19:20:00,0.78127,0.7813,0.78118,0.78119,11200000.0
2008-08-20 19:21:00,0.78112,0.78112,0.78097,0.78109,11200000.0
2008-08-20 19:22:00,0.78108,0.78116,0.78105,0.78112,11200000.0
2008-08-20 19:23:00,0.78109,0.78114,0.78109,0.78114,11200000.0
2008-08-20 19:24:00,0.78105,0.78105,0.78082,0.78082,11200000.0
2008-08-20 19:25:00,0.78076,0.78076,0.78064,0.78074,12800000.0
2008-08-20 19:26:00,0.78077,0.78079,0.78071,0.78075,16000000.0
2008-08-20 19:27:00,0.77984,0.78047,0.77984,0.78047,11600000.0
2008-08-20 19:28:00,0.7807,0.78071,0.78062,0.78071,16000000.0
2008-08-20 19:29:00,0.78065,0.7809,0.78065,0.7809,12800000.0
2008-08-20 19:30:00,0.78078,0.78093,0.78047,0.78093,13200000.0
2008-08-20 19:31:00,0.78119,0.78138,0.78119,0.78133,15400000.0
2008-08-20 19:32:00,0.7813,0.78131,0.78122,0.78131,11200000.0
2008-08-20 19:33:00,0.78098,0.78098,0.78079,0.78079,16000000.0
2008-08-20 19:34:00,0.7808,0.78084,0.78077,0.7808,14400000.0
2008-08-20 19:35:00,0.78073,0.78087,0.78065,0.78081,12800000.0
2008-08-20 19:36:00,0.78076,0.78078,0.78068,0.78078,17600000.0
2008-08-20 19:37:00,0.78087,0.78087,0.78076,0.78086,12800000.0
2008-08-20 19:38:00,0.78093,0.78111,0.78081,0.78111,11200000.0
2008-08-20 19:39:00,0.7811,0.78111,0.78099,0.78101,11200000.0
2008-08-20 19:40:00,0.78112,0.78126,0.78112,0.78126,12800000.0
2008-08-20 19:41:00,0.78105,0.78108,0.78104,0.78106,12800000.0
2008-08-20 19:42:00,0.78068,0.78082,0.7804,0.78046,11200000.0
2008-08-20 19:43:00,0.78093,0.78093,0.78084,0.78084,12800000.0
2008-08-20 19:44:00,0.78087,0.78097,0.78087,0.78096,12800000.0
2008-08-20 19:45:00,0.78101,0.78101,0.78092,0.78097,11200000.0
2008-08-20 19:46:00,0.78107,0.78125,0.78107,0.78109,14400000.0
2008-08-20 19:47:00,0.78143,0.78151,0.78118,0.78118,16000000.0
2008-08-20 19:48:00,0.78136,0.78136,0.78109,0.78109,11200000.0
2008-08-20 19:49:00,0.78095,0.78128,0.78095,0.78128,11200000.0
2008-08-20 19:50:00,0.78138,0.78143,0.78116,0.78135,12800000.0
2008-08-20 19:51:00,0.78143,0.78144,0.78133,0.7814,14400000.0
2008-08-20 19:52:00,0.78153,0.78153,0.78137,0.78144,16000000.0
2008-08-20 19:53:00,0.78137,0.78142,0.78107,0.78107,12800000.0
2008-08-20 19:54:00,0.78116,0.78142,0.78116,0.78135,17600000.0
2008-08-20 19:55:00,0.78134,0.78134,0.78119,0.78126,17600000.0
2008-08-20 19:56:00,0.78117,0.78136,0.78117,0.78131,11200000.0
2008-08-20 19:57:00,0.78099,0.78132,0.78099,0.78132,12800000.0
2008-08-20 19:58:00,0.78162,0.78165,0.7815,0.78156,12200000.0
2008-08-20 19:59:00,0.78162,0.78181,0.78162,0.78181,14400000.0
2008-08-20 20:00:00,0.78178,0.78178,0.78148,0.78148,12800000.0
2008-08-20 20:01:00,0.78145,0.78151,0.7813,0.78137,11200000.0
2008-08-20 20:02:00,0.78134,0.78158,0.78134,0.78151,17600000.0
2008-08-20 20:03:00,0.78157,0.78179,0.78157,0.78179,11200000.0
2008-08-20 20:04:00,0.78185,0.78191,0.78155,0.78191,14400000.0
2008-08-20 20:05:00,0.78174,0.78194,0.78151,0.78194,12800000.0
2008-08-20 20:06:00,0.78176,0.78189,0.78173,0.78173,12800000.0
2008-08-20 20:07:00,0.78156,0.78195,0.78156,0.78195,14400000.0
2008-08-20 20:08:00,0.78194,0.78194,0.78175,0.78178,11200000.0
2008-08-20 20:09:00,0.78168,0.78179,0.78168,0.78174,11200000.0
2008-08-20 20:10:00,0.78166,0.78169,0.78155,0.78161,14400000.0
2008-08-20 20:11:00,0.78152,0.78161,0.78141,0.78161,16000000.0
2008-08-20 20:12:00,0.78174,0.7818,0.78167,0.7818,16000000.0
2008-08-20 20:13:00,0.78185,0.78189,0.78178,0.78185,11600000.0
2008-08-20 20:14:00,0.7819,0.78194,0.78173,0.78173,9600000.0
2008-08-20 20:15:00,0.78189,0.78214,0.78189,0.78205,12800000.0
2008-08-20 20:16:00,0.78208,0.78234,0.78207,0.78233,13200000.0
2008-08-20 20:17:00,0.78252,0.78264,0.78252,0.7826,11200000.0
2008-08-20 20:18:00,0.78249,0.78249,0.78212,0.78226,12800000.0
2008-08-20 20:19:00,0.78223,0.78223,0.78197,0.78197,17600000.0
2008-08-20 20:20:00,0.78181,0.78218,0.78181,0.78218,11200000.0
2008-08-20 20:21:00,0.78218,0.78232,0.78218,0.78232,11200000.0
2008-08-20 20:22:00,0.78229,0.78229,0.78188,0.78217,17600000.0
2008-08-20 20:23:00,0.78211,0.78211,0.78177,0.78183,13200000.0
2008-08-20 20:24:00,0.78196,0.78232,0.78196,0.78232,12800000.0
2008-08-20 20:25:00,0.78244,0.78247,0.78233,0.78247,17600000.0
2008-08-20 20:26:00,0.78233,0.78244,0.78233,0.78241,12800000.0
2008-08-20 20:27:00,0.78244,0.78252,0.78244,0.78252,8400000.0
2008-08-20 20:28:00,0.78246,0.78254,0.78246,0.78248,12800000.0
2008-08-20 20:29:00,0.78248,0.78251,0.78237,0.78248,12800000.0
2008-08-20 20:30:00,0.78242,0.78242,0.78218,0.78218,12800000.0
2008-08-20 20:31:00,0.78208,0.78227,0.78129,0.78218,13200000.0
2008-08-20 20:32:00,0.78229,0.78242,0.78205,0.78238,16400000.0
2008-08-20 20:33:00,0.78224,0.78228,0.78222,0.78223,12800000.0
2008-08-20 20:34:00,0.7822,0.78221,0.78211,0.78217,17600000.0
2008-08-20 20:35:00,0.78219,0.78231,0.78218,0.78218,11200000.0
2008-08-20 20:36:00,0.78231,0.78235,0.78225,0.78229,12800000.0
2008-08-20 20:37:00,0.78224,0.78227,0.7822,0.7822,13200000.0
2008-08-20 20:38:00,0.78216,0.78217,0.78204,0.78212,12800000.0
2008-08-20 20:39:00,0.78223,0.78231,0.7822,0.78222,11600000.0
2008-08-20 20:40:00,0.78228,0.78228,0.78219,0.78225,12800000.0
2008-08-20 20:41:00,0.78229,0.7823,0.78218,0.7823,17600000.0
2008-08-20 20:42:00,0.78223,0.78232,0.78221,0.78226,14800000.0
2008-08-20 20:43:00,0.78216,0.78217,0.78207,0.78212,12800000.0
2008-08-20 20:44:00,0.7821,0.78217,0.78205,0.78217,12800000.0
2008-08-20 20:45:00,0.78221,0.7823,0.78221,0.78222,11200000.0
2008-08-20 20:46:00,0.78209,0.78242,0.78209,0.78242,11200000.0
2008-08-20 20:47:00,0.78238,0.78238,0.78197,0.78197,15400000.0
2008-08-20 20:48:00,0.78213,0.7823,0.78209,0.7823,16000000.0
2008-08-20 20:49:00,0.78233,0.78233,0.78212,0.78214,14400000.0
2008-08-20 20:50:00,0.78216,0.78238,0.78216,0.78237,12800000.0
2008-08-20 20:51:00,0.78227,0.78233,0.78227,0.78232,12800000.0
2008-08-20 20:52:00,0.78243,0.78254,0.78243,0.78246,11200000.0
2008-08-20 20:53:00,0.78241,0.78241,0.78229,0.78234,12800000.0
2008-08-20 20:54:00,0.78235,0.78239,0.78219,0.78239,11200000.0
2008-08-20 20:55:00,0.78227,0.78227,0.78199,0.7822,12800000.0
2008-08-20 20:56:00,0.78227,0.78239,0.78227,0.78237,11200000.0
2008-08-20 20:57:00,0.78218,0.78218,0.78198,0.78201,11200000.0
2008-08-20 20:58:00,0.78199,0.78199,0.78189,0.78189,11200000.0
2008-08-20 20:59:00,0.78201,0.78208,0.78191,0.78199,12800000.0
2008-08-20 21:00:00,0.78191,0.78203,0.78189,0.78203,16400000.0
2008-08-20 21:01:00,0.78192,0.78192,0.78172,0.78176,16400000.0
2008-08-20 21:02:00,0.78184,0.78194,0.7818,0.78191,17600000.0
2008-08-20 21:03:00,0.78195,0.78198,0.78192,0.78198,11200000.0
2008-08-20 21:04:00,0.78201,0.78205,0.78201,0.78202,14400000.0
2008-08-20 21:05:00,0.7822,0.78229,0.7822,0.78229,12800000.0
2008-08-20 21:06:00,0.78137,0.78187,0.78137,0.78187,11200000.0
2008-08-20 21:07:00,0.78223,0.78223,0.78211,0.78213,16000000.0
2008-08-20 21:08:00,0.78211,0.78217,0.78203,0.78203,12800000.0
2008-08-20 21:09:00,0.78205,0.78212,0.78199,0.78199,16000000.0
2008-08-20 21:10:00,0.78194,0.78194,0.78156,0.78169,11200000.0
2008-08-20 21:11:00,0.78182,0.78182,0.7816,0.7816,11600000.0
2008-08-20 21:12:00,0.78158,0.78183,0.78158,0.78183,14400000.0
2008-08-20 21:13:00,0.78183,0.78192,0.78177,0.78186,12800000.0
2008-08-20 21:14:00,0.7821,0.78217,0.7821,0.78211,11200000.0
2008-08-20 21:15:00,0.78216,0.78224,0.78216,0.78224,12800000.0
2008-08-20 21:16:00,0.78223,0.78223,0.78195,0.7821,17600000.0
2008-08-20 21:17:00,0.782,0.782,0.78175,0.78187,11200000.0
2008-08-20 21:18:00,0.78195,0.78205,0.78195,0.78205,17600000.0
2008-08-20 21:19:00,0.78183,0.78198,0.78183,0.78194,16400000.0
2008-08-20 21:20:00,0.78186,0.78187,0.78172,0.78187,14400000.0
2008-08-20 21:21:00,0.78165,0.78203,0.78165,0.78193,14800000.0
2008-08-20 21:22:00,0.78206,0.78212,0.78202,0.78211,12800000.0
2008-08-20 21:23:00,0.78212,0.78218,0.78212,0.78214,11200000.0
2008-08-20 21:24:00,0.78211,0.78225,0.78211,0.78218,17600000.0
2008-08-20 21:25:00,0.78213,0.7822,0.78185,0.78185,11200000.0
2008-08-20 21:26:00,0.78192,0.78192,0.78178,0.7819,14400000.0
2008-08-20 21:27:00,0.78186,0.78186,0.78163,0.78178,17600000.0
2008-08-20 21:28:00,0.78178,0.78179,0.78165,0.78179,16000000.0
2008-08-20 21:29:00,0.78181,0.78187,0.78152,0.78187,11200000.0
2008-08-20 21:30:00,0.7819,0.7819,0.78177,0.78184,11200000.0
2008-08-20 21:31:00,0.78187,0.78192,0.7818,0.7818,11200000.0
2008-08-20 21:32:00,0.7819,0.78209,0.7819,0.78209,10600000.0
2008-08-20 21:33:00,0.78215,0.78215,0.78199,0.78208,16000000.0
2008-08-20 21:34:00,0.78211,0.78211,0.78112,0.78204,12800000.0
2008-08-20 21:35:00,0.78207,0.78216,0.78204,0.78214,12800000.0
2008-08-20 21:36:00,0.78208,0.78218,0.78197,0.78218,16000000.0
2008-08-20 21:37:00,0.78202,0.78219,0.78202,0.78208,16000000.0
2008-08-20 21:38:00,0.7822,0.78226,0.78213,0.7822,11200000.0
2008-08-20 21:39:00,0.78205,0.78205,0.78181,0.78181,14400000.0
2008-08-20 21:40:00,0.78183,0.78194,0.7818,0.7819,14400000.0
2008-08-20 21:41:00,0.78187,0.78187,0.78179,0.78179,12800000.0
2008-08-20 21:42:00,0.78172,0.78179,0.78161,0.78161,11200000.0
2008-08-20 21:43:00,0.7817,0.78188,0.78159,0.78188,12800000.0
2008-08-20 21:44:00,0.78203,0.78221,0.78203,0.78221,12800000.0
2008-08-20 21:45:00,0.78222,0.78229,0.78214,0.78229,11200000.0
2008-08-20 21:46:00,0.78229,0.78269,0.78229,0.78269,12800000.0
2008-08-20 21:47:00,0.78275,0.78283,0.78269,0.78269,16000000.0
2008-08-20 21:48:00,0.78261,0.78261,0.78244,0.7825,12200000.0
2008-08-20 21:49:00,0.78219,0.78243,0.78219,0.78243,12800000.0
2008-08-20 21:50:00,0.78226,0.78228,0.78209,0.78215,12800000.0
2008-08-20 21:51:00,0.7821,0.78235,0.7821,0.78235,18000000.0
2008-08-20 21:52:00,0.78222,0.78225,0.78196,0.78218,16000000.0
2008-08-20 21:53:00,0.78225,0.78226,0.78201,0.78203,18000000.0
2008-08-20 21:54:00,0.78219,0.78236,0.78219,0.78233,11200000.0
2008-08-20 21:55:00,0.78238,0.78253,0.78229,0.78247,12800000.0
2008-08-20 21:56:00,0.78263,0.78269,0.78262,0.78268,14400000.0
2008-08-20 21:57:00,0.78259,0.78274,0.78259,0.78274,11200000.0
2008-08-20 21:58:00,0.7828,0.78294,0.7828,0.78291,14400000.0
2008-08-20 21:59:00,0.78289,0.78293,0.78276,0.78276,14800000.0
2008-08-20 22:00:00,0.78291,0.7831,0.78278,0.7831,16000000.0
2008-08-20 22:01:00,0.78306,0.7831,0.78295,0.78303,14800000.0
2008-08-20 22:02:00,0.78303,0.78304,0.78297,0.78301,17600000.0
2008-08-20 22:03:00,0.78301,0.78301,0.7829,0.78292,17600000.0
2008-08-20 22:04:00,0.78311,0.78315,0.78307,0.78315,16000000.0
2008-08-20 22:05:00,0.78295,0.78306,0.78295,0.78298,16000000.0
2008-08-20 22:06:00,0.78282,0.7829,0.78264,0.7829,11200000.0
2008-08-20 22:07:00,0.78298,0.78304,0.78295,0.78301,18000000.0
2008-08-20 22:08:00,0.78304,0.78304,0.78299,0.78301,14400000.0
2008-08-20 22:09:00,0.78298,0.78304,0.78297,0.78304,8000000.0
2008-08-20 22:10:00,0.78304,0.78304,0.78207,0.78295,17600000.0
2008-08-20 22:11:00,0.78267,0.78267,0.78252,0.78258,11200000.0
2008-08-20 22:12:00,0.78302,0.78309,0.78299,0.78309,11200000.0
2008-08-20 22:13:00,0.78283,0.78295,0.78246,0.78295,12800000.0
2008-08-20 22:14:00,0.78306,0.78314,0.78306,0.78312,12800000.0
2008-08-20 22:15:00,0.78326,0.78333,0.78324,0.78333,11200000.0
2008-08-20 22:16:00,0.78336,0.78336,0.7833,0.78332,11200000.0
2008-08-20 22:18:00,0.78272,0.78308,0.78272,0.78304,16000000.0
2008-08-20 22:19:00,0.78319,0.78328,0.78319,0.78328,12800000.0
2008-08-20 22:21:00,0.78278,0.78322,0.78278,0.78322,12800000.0
2008-08-20 22:22:00,0.78316,0.7833,0.78316,0.7833,16000000.0
2008-08-20 22:24:00,0.78275,0.78311,0.78275,0.78311,11200000.0
2008-08-20 22:25:00,0.78308,0.78319,0.78308,0.78319,17600000.0
2008-08-20 22:26:00,0.78327,0.78338,0.78327,0.78338,16000000.0
2008-08-20 22:27:00,0.78334,0.78338,0.78323,0.78338,11200000.0
2008-08-20 22:28:00,0.78321,0.78332,0.78317,0.78332,11200000.0
2008-08-20 22:29:00,0.7833,0.78339,0.78315,0.78339,13200000.0
2008-08-20 22:30:00,0.78333,0.78333,0.78325,0.78328,12800000.0
2008-08-20 22:31:00,0.78339,0.78362,0.78334,0.78355,14400000.0
2008-08-20 22:32:00,0.78358,0.78365,0.78356,0.78364,13200000.0
2008-08-20 22:33:00,0.78361,0.78369,0.78356,0.78359,11200000.0
2008-08-20 22:34:00,0.78357,0.78369,0.78357,0.78368,16000000.0
2008-08-20 22:35:00,0.78374,0.78374,0.78365,0.78374,11200000.0
2008-08-20 22:36:00,0.78297,0.78332,0.78291,0.78291,11600000.0
2008-08-20 22:37:00,0.78359,0.78364,0.78356,0.78356,12800000.0
2008-08-20 22:38:00,0.7836,0.78366,0.78346,0.78346,16000000.0
2008-08-20 22:39:00,0.7827,0.7827,0.7826,0.78265,12800000.0
2008-08-20 22:41:00,0.78353,0.78359,0.78345,0.78359,11600000.0
2008-08-20 22:42:00,0.7836,0.78372,0.7836,0.78364,16000000.0
2008-08-20 22:43:00,0.7833,0.7833,0.78312,0.78312,11200000.0
2008-08-20 22:44:00,0.78359,0.78359,0.78355,0.78355,11200000.0
2008-08-20 22:45:00,0.78348,0.78356,0.78342,0.78356,12800000.0
2008-08-20 22:46:00,0.78372,0.78372,0.78354,0.78359,16000000.0
2008-08-20 22:47:00,0.78333,0.78333,0.78319,0.78319,17600000.0
2008-08-20 22:48:00,0.78362,0.78362,0.78334,0.78358,14400000.0
2008-08-20 22:49:00,0.78353,0.78355,0.78346,0.78349,17600000.0
2008-08-20 22:50:00,0.78348,0.78354,0.78346,0.78348,14400000.0
2008-08-20 22:51:00,0.7826,0.78319,0.7826,0.78319,11200000.0
2008-08-20 22:52:00,0.78329,0.78332,0.78303,0.78332,16000000.0
2008-08-20 22:53:00,0.78346,0.78353,0.78343,0.78348,16000000.0
2008-08-20 22:54:00,0.78348,0.78351,0.78341,0.78349,11600000.0
2008-08-20 22:56:00,0.78352,0.78352,0.78339,0.78351,11200000.0
2008-08-20 22:57:00,0.78277,0.78324,0.78277,0.78324,12800000.0
2008-08-20 22:58:00,0.78314,0.78317,0.78309,0.78317,12800000.0
2008-08-20 22:59:00,0.78336,0.78339,0.78329,0.78333,12800000.0
2008-08-20 23:00:00,0.78318,0.78321,0.78296,0.78312,17600000.0
2008-08-20 23:01:00,0.78309,0.78309,0.78263,0.78297,12800000.0
2008-08-20 23:02:00,0.7831,0.78329,0.78309,0.78317,11200000.0
2008-08-20 23:03:00,0.78336,0.78341,0.78325,0.78341,18400000.0
2008-08-20 23:04:00,0.78341,0.78341,0.78321,0.78321,11200000.0
2008-08-20 23:05:00,0.78306,0.78312,0.78295,0.78295,11200000.0
2008-08-20 23:06:00,0.78326,0.78328,0.78319,0.78326,9600000.0
2008-08-20 23:07:00,0.78345,0.78389,0.78261,0.78261,11200000.0
2008-08-20 23:08:00,0.78302,0.78345,0.78302,0.78334,11200000.0
2008-08-20 23:09:00,0.78314,0.78314,0.78242,0.78284,16000000.0
2008-08-20 23:10:00,0.78302,0.78311,0.78297,0.78305,16400000.0
2008-08-20 23:11:00,0.78306,0.78311,0.78296,0.78298,17600000.0
2008-08-20 23:12:00,0.78254,0.78291,0.78254,0.78291,16000000.0
2008-08-20 23:13:00,0.78297,0.78301,0.78281,0.78286,11200000.0
2008-08-20 23:14:00,0.78278,0.78279,0.78251,0.78278,11600000.0
2008-08-20 23:15:00,0.78308,0.78322,0.78294,0.78322,12800000.0
2008-08-20 23:16:00,0.78328,0.78328,0.78317,0.78322,14400000.0
2008-08-20 23:17:00,0.78323,0.7833,0.78299,0.78324,14800000.0
2008-08-20 23:18:00,0.78288,0.78313,0.78288,0.78313,11200000.0
2008-08-20 23:19:00,0.78327,0.78339,0.78326,0.78326,12800000.0
2008-08-20 23:20:00,0.78327,0.78338,0.78321,0.78328,16000000.0
2008-08-20 23:21:00,0.78335,0.78335,0.78315,0.78332,16000000.0
2008-08-20 23:22:00,0.7833,0.7833,0.78312,0.78312,14400000.0
2008-08-20 23:23:00,0.78302,0.78314,0.78302,0.78314,14400000.0
2008-08-20 23:24:00,0.78333,0.78342,0.78328,0.78335,16000000.0
2008-08-20 23:25:00,0.78353,0.78357,0.78348,0.78355,16000000.0
2008-08-20 23:26:00,0.78337,0.78353,0.78335,0.78353,14400000.0
2008-08-20 23:27:00,0.78348,0.78352,0.78342,0.78342,11600000.0
2008-08-20 23:28:00,0.78329,0.78329,0.78289,0.78289,12800000.0
2008-08-20 23:29:00,0.78265,0.78298,0.78265,0.78298,12800000.0
2008-08-20 23:30:00,0.7829,0.78295,0.78281,0.78281,12800000.0
2008-08-20 23:31:00,0.78266,0.78266,0.78233,0.78258,11200000.0
2008-08-20 23:32:00,0.78264,0.78273,0.78264,0.78272,14800000.0
2008-08-20 23:33:00,0.78213,0.78264,0.78213,0.78262,12800000.0
2008-08-20 23:34:00,0.7827,0.78275,0.78266,0.78272,16000000.0
2008-08-20 23:35:00,0.78253,0.78261,0.78228,0.78228,12800000.0
2008-08-20 23:36:00,0.78262,0.78264,0.78248,0.78248,11200000.0
2008-08-20 23:37:00,0.78247,0.78247,0.78232,0.78232,11200000.0
2008-08-20 23:38:00,0.78239,0.78258,0.78239,0.78257,13800000.0
2008-08-20 23:39:00,0.78257,0.78269,0.78256,0.78269,16400000.0
2008-08-20 23:40:00,0.78273,0.783,0.78273,0.783,12800000.0
2008-08-20 23:41:00,0.78297,0.78297,0.78279,0.78279,11200000.0
2008-08-20 23:42:00,0.78287,0.78289,0.78275,0.78285,17600000.0
2008-08-20 23:43:00,0.78261,0.78262,0.78224,0.78262,11200000.0
2008-08-20 23:44:00,0.78251,0.78272,0.78222,0.78272,16000000.0
2008-08-20 23:45:00,0.78263,0.7827,0.78255,0.78261,12800000.0
2008-08-20 23:46:00,0.7827,0.78272,0.78257,0.78268,12800000.0
2008-08-20 23:47:00,0.78296,0.78324,0.78203,0.78203,11200000.0
2008-08-20 23:48:00,0.78272,0.78272,0.78251,0.78255,11200000.0
2008-08-20 23:49:00,0.78251,0.78262,0.78249,0.78249,12800000.0
2008-08-20 23:50:00,0.7822,0.78237,0.78198,0.78237,9600000.0
2008-08-20 23:51:00,0.78194,0.78235,0.78184,0.78235,11200000.0
2008-08-20 23:53:00,0.7825,0.7826,0.78245,0.7826,11200000.0
2008-08-20 23:54:00,0.78257,0.78257,0.78246,0.7825,12800000.0
2008-08-20 23:55:00,0.78244,0.78244,0.78227,0.78227,12800000.0
2008-08-20 23:56:00,0.78224,0.78244,0.78224,0.78242,12800000.0
2008-08-20 23:57:00,0.78244,0.78255,0.78238,0.7825,12800000.0
2008-08-20 23:58:00,0.78241,0.78241,0.7821,0.7821,9600000.0
2008-08-20 23:59:00,0.78219,0.78233,0.78219,0.78221,17600000.0
2008-08-21 00:00:00,0.78221,0.7823,0.78207,0.7823,16000000.0
2008-08-21 00:01:00,0.78235,0.78241,0.78233,0.78239,12800000.0
2008-08-21 00:02:00,0.78244,0.78244,0.78232,0.7824,9600000.0
2008-08-21 00:03:00,0.7818,0.78233,0.7818,0.78233,11200000.0
2008-08-21 00:04:00,0.78242,0.78244,0.78233,0.78241,11200000.0
2008-08-21 00:05:00,0.78186,0.78231,0.78186,0.7822,14800000.0
2008-08-21 00:06:00,0.78228,0.78228,0.78214,0.78223,12800000.0
2008-08-21 00:07:00,0.78226,0.78241,0.78226,0.78241,8000000.0
2008-08-21 00:08:00,0.78237,0.78238,0.78225,0.78232,12200000.0
2008-08-21 00:09:00,0.78239,0.78255,0.78239,0.78255,18000000.0
2008-08-21 00:10:00,0.7826,0.78269,0.7826,0.78268,17600000.0
2008-08-21 00:11:00,0.78244,0.7827,0.78244,0.78268,11200000.0
2008-08-21 00:12:00,0.78265,0.78277,0.78265,0.78276,12800000.0
2008-08-21 00:13:00,0.78275,0.78281,0.78251,0.78258,10600000.0
2008-08-21 00:14:00,0.7826,0.78263,0.78246,0.7826,11200000.0
2008-08-21 00:15:00,0.78262,0.7827,0.78257,0.78265,17600000.0
2008-08-21 00:16:00,0.78262,0.78262,0.78246,0.78249,17600000.0
2008-08-21 00:17:00,0.7825,0.78265,0.78249,0.78265,12800000.0
2008-08-21 00:18:00,0.78273,0.78287,0.78273,0.78284,12800000.0
2008-08-21 00:19:00,0.78281,0.78313,0.78281,0.78306,12800000.0
2008-08-21 00:20:00,0.78301,0.78302,0.7829,0.7829,12800000.0
2008-08-21 00:21:00,0.78296,0.78296,0.78273,0.78292,17600000.0
2008-08-21 00:22:00,0.78252,0.78273,0.78243,0.78273,11200000.0
2008-08-21 00:23:00,0.78281,0.78288,0.78261,0.78288,12800000.0
2008-08-21 00:24:00,0.78235,0.7824,0.7821,0.7821,12800000.0
2008-08-21 00:25:00,0.78295,0.78308,0.78295,0.78308,17600000.0
2008-08-21 00:26:00,0.7831,0.78316,0.78306,0.78313,11200000.0
2008-08-21 00:27:00,0.78318,0.78325,0.78314,0.78325,17600000.0
2008-08-21 00:28:00,0.78321,0.78334,0.7832,0.78334,12800000.0
2008-08-21 00:30:00,0.7828,0.7828,0.78272,0.78272,11200000.0
2008-08-21 00:32:00,0.78336,0.78346,0.78336,0.78346,9600000.0
2008-08-21 00:33:00,0.78342,0.78342,0.78314,0.78314,11200000.0
2008-08-21 00:34:00,0.78309,0.78317,0.78297,0.78317,11200000.0
2008-08-21 00:35:00,0.78321,0.78326,0.78314,0.78326,12800000.0
2008-08-21 00:36:00,0.78313,0.78335,0.78313,0.78335,11200000.0
2008-08-21 00:37:00,0.78321,0.78325,0.78318,0.78325,8000000.0
2008-08-21 00:38:00,0.78327,0.78337,0.78327,0.78329,12800000.0
2008-08-21 00:39:00,0.78332,0.78332,0.7832,0.7832,8000000.0
2008-08-21 00:40:00,0.78323,0.78331,0.78316,0.78331,12800000.0
2008-08-21 00:41:00,0.78323,0.78334,0.78323,0.78334,11200000.0
2008-08-21 00:42:00,0.78347,0.78358,0.78347,0.78348,12800000.0
2008-08-21 00:44:00,0.78314,0.78334,0.78314,0.78329,9600000.0
2008-08-21 00:45:00,0.78339,0.78344,0.78337,0.78343,12800000.0
2008-08-21 00:46:00,0.78343,0.78343,0.78329,0.78331,8000000.0
2008-08-21 00:47:00,0.78321,0.78326,0.78307,0.78326,11200000.0
2008-08-21 00:48:00,0.78326,0.78326,0.78318,0.78318,17600000.0
2008-08-21 00:49:00,0.78314,0.78321,0.78314,0.78315,14400000.0
2008-08-21 00:50:00,0.78333,0.78356,0.78333,0.78351,12800000.0
2008-08-21 00:51:00,0.78316,0.78346,0.78316,0.78346,11200000.0
2008-08-21 00:52:00,0.78355,0.7836,0.7835,0.78356,12800000.0
2008-08-21 00:53:00,0.78348,0.78356,0.78323,0.78356,12800000.0
2008-08-21 00:54:00,0.78367,0.78372,0.78362,0.78362,12800000.0
2008-08-21 00:55:00,0.78361,0.78362,0.78329,0.78355,14400000.0
2008-08-21 00:56:00,0.78348,0.78358,0.78348,0.78358,17600000.0
2008-08-21 00:57:00,0.78354,0.78358,0.78343,0.78354,16000000.0
2008-08-21 00:58:00,0.78325,0.78325,0.78296,0.78317,12800000.0
2008-08-21 00:59:00,0.78306,0.78326,0.78306,0.78326,17600000.0
2008-08-21 01:00:00,0.78351,0.78357,0.7835,0.7835,14400000.0
2008-08-21 01:01:00,0.7834,0.7834,0.78322,0.78333,12800000.0
2008-08-21 01:02:00,0.7828,0.78286,0.78273,0.78273,12800000.0
2008-08-21 01:03:00,0.78297,0.78297,0.78278,0.78287,17600000.0
2008-08-21 01:04:00,0.78344,0.78353,0.78341,0.78353,13200000.0
2008-08-21 01:05:00,0.7832,0.7832,0.78296,0.78297,12800000.0
2008-08-21 01:06:00,0.78281,0.78327,0.78281,0.78326,11200000.0
2008-08-21 01:07:00,0.78325,0.78334,0.78309,0.78334,12800000.0
2008-08-21 01:08:00,0.78351,0.78353,0.78347,0.78353,11200000.0
2008-08-21 01:09:00,0.78354,0.78354,0.78337,0.78343,12800000.0
2008-08-21 01:10:00,0.78346,0.78346,0.78324,0.78328,10600000.0
2008-08-21 01:11:00,0.78323,0.78323,0.78311,0.78318,9600000.0
2008-08-21 01:12:00,0.78311,0.78311,0.78292,0.78307,12800000.0
2008-08-21 01:13:00,0.78309,0.78309,0.7829,0.78304,17000000.0
2008-08-21 01:14:00,0.78303,0.78308,0.78298,0.78308,16000000.0
2008-08-21 01:15:00,0.78257,0.78296,0.78257,0.78296,11200000.0
2008-08-21 01:16:00,0.7829,0.7829,0.78283,0.7829,12800000.0
2008-08-21 01:17:00,0.78305,0.7831,0.78298,0.78305,17600000.0
2008-08-21 01:18:00,0.78302,0.78302,0.78296,0.78297,12800000.0
2008-08-21 01:19:00,0.78297,0.78313,0.78297,0.78313,12800000.0
2008-08-21 01:20:00,0.78317,0.78327,0.78312,0.78321,11200000.0
2008-08-21 01:21:00,0.78323,0.78323,0.78296,0.78296,14400000.0
2008-08-21 01:22:00,0.78289,0.78289,0.78237,0.78237,12800000.0
2008-08-21 01:23:00,0.78246,0.78277,0.78246,0.78277,11200000.0
2008-08-21 01:24:00,0.78279,0.78279,0.78259,0.78259,14400000.0
2008-08-21 01:25:00,0.78262,0.78266,0.78256,0.78266,16000000.0
2008-08-21 01:26:00,0.78204,0.78217,0.78204,0.78209,11200000.0
2008-08-21 01:27:00,0.78264,0.78264,0.78251,0.78261,12800000.0
2008-08-21 01:28:00,0.78262,0.78276,0.78262,0.78268,8000000.0
2008-08-21 01:29:00,0.78278,0.78282,0.78276,0.78277,11200000.0
2008-08-21 01:30:00,0.78269,0.78272,0.7826,0.78272,12800000.0
2008-08-21 01:31:00,0.78267,0.78267,0.78253,0.78256,14400000.0
2008-08-21 01:32:00,0.78268,0.78275,0.78268,0.78272,14400000.0
2008-08-21 01:33:00,0.78264,0.78264,0.78226,0.78226,11200000.0
2008-08-21 01:34:00,0.78229,0.78229,0.78131,0.78223,12800000.0
2008-08-21 01:35:00,0.78191,0.78217,0.78181,0.78214,11600000.0
2008-08-21 01:36:00,0.78218,0.78218,0.78211,0.78211,11200000.0
2008-08-21 01:37:00,0.78209,0.78218,0.78182,0.78218,17000000.0
2008-08-21 01:38:00,0.78212,0.7823,0.78212,0.7823,11200000.0
2008-08-21 01:39:00,0.78237,0.78242,0.78234,0.78234,14800000.0
2008-08-21 01:40:00,0.78219,0.78232,0.78197,0.78232,11200000.0
2008-08-21 01:41:00,0.78247,0.78247,0.78236,0.78236,8400000.0
2008-08-21 01:42:00,0.78177,0.7818,0.78177,0.78177,12800000.0
2008-08-21 01:44:00,0.78235,0.78243,0.78232,0.78243,18000000.0
2008-08-21 01:45:00,0.78239,0.78243,0.78237,0.78238,16000000.0
2008-08-21 01:47:00,0.78235,0.78235,0.7822,0.78221,12800000.0
2008-08-21 01:48:00,0.78165,0.78173,0.78165,0.7817,18000000.0
2008-08-21 01:50:00,0.78177,0.7819,0.78177,0.7818,12800000.0
2008-08-21 01:51:00,0.78229,0.78243,0.78229,0.78243,11200000.0
2008-08-21 01:52:00,0.78239,0.7824,0.78196,0.7824,14400000.0
2008-08-21 01:53:00,0.78246,0.78246,0.7823,0.7823,11200000.0
2008-08-21 01:54:00,0.7823,0.78239,0.78227,0.78235,16000000.0
2008-08-21 01:55:00,0.78235,0.78249,0.78235,0.78249,11200000.0
2008-08-21 01:56:00,0.78245,0.78262,0.7824,0.7824,17600000.0
2008-08-21 01:57:00,0.7824,0.7825,0.78234,0.7825,17600000.0
2008-08-21 01:58:00,0.78255,0.78265,0.78242,0.78246,12800000.0
2008-08-21 01:59:00,0.78243,0.78246,0.78236,0.78242,12800000.0
2008-08-21 02:00:00,0.78245,0.78251,0.78232,0.78243,17600000.0
2008-08-21 02:01:00,0.78255,0.78256,0.78248,0.7825,14400000.0
2008-08-21 02:02:00,0.78246,0.78253,0.78239,0.78243,12800000.0
2008-08-21 02:03:00,0.78243,0.78251,0.78242,0.78242,36800000.0
2008-08-21 02:04:00,0.78238,0.78245,0.78238,0.78238,19200000.0
2008-08-21 02:05:00,0.78245,0.7825,0.78241,0.78241,12800000.0
2008-08-21 02:06:00,0.78188,0.78212,0.78106,0.78186,16000000.0
2008-08-21 02:07:00,0.78236,0.78236,0.78223,0.78224,14800000.0
2008-08-21 02:08:00,0.78224,0.78238,0.78219,0.78233,24000000.0
2008-08-21 02:09:00,0.78189,0.78224,0.78189,0.78217,12800000.0
2008-08-21 02:10:00,0.7825,0.78273,0.7824,0.78253,17600000.0
2008-08-21 02:11:00,0.78243,0.78253,0.78243,0.78248,14400000.0
2008-08-21 02:12:00,0.78258,0.78283,0.78258,0.78283,11200000.0
2008-08-21 02:13:00,0.7827,0.78273,0.78264,0.78264,9600000.0
2008-08-21 02:14:00,0.78241,0.78248,0.78226,0.78247,11200000.0
2008-08-21 02:15:00,0.78195,0.78234,0.78195,0.78234,11200000.0
2008-08-21 02:16:00,0.78265,0.78273,0.78265,0.78268,12800000.0
2008-08-21 02:17:00,0.78278,0.78288,0.78278,0.78288,12800000.0
2008-08-21 02:18:00,0.78286,0.78286,0.78275,0.78278,11200000.0
2008-08-21 02:19:00,0.78285,0.78292,0.78275,0.78287,17600000.0
2008-08-21 02:20:00,0.78301,0.78308,0.78296,0.78296,14800000.0
2008-08-21 02:21:00,0.78288,0.7829,0.78282,0.78282,11200000.0
2008-08-21 02:22:00,0.78283,0.78283,0.78187,0.78263,18400000.0
2008-08-21 02:23:00,0.78262,0.78262,0.7825,0.78251,14400000.0
2008-08-21 02:24:00,0.78236,0.78243,0.78228,0.78233,16000000.0
2008-08-21 02:25:00,0.78242,0.78248,0.78236,0.78241,40000000.0
2008-08-21 02:26:00,0.78239,0.78249,0.78219,0.78249,12800000.0
2008-08-21 02:27:00,0.78241,0.7825,0.78241,0.78245,24000000.0
2008-08-21 02:28:00,0.78248,0.78248,0.78214,0.78245,17600000.0
2008-08-21 02:29:00,0.78249,0.78249,0.78228,0.7824,12800000.0
2008-08-21 02:30:00,0.7824,0.78253,0.78232,0.78232,11200000.0
2008-08-21 02:31:00,0.78239,0.78249,0.78239,0.78241,19200000.0
2008-08-21 02:32:00,0.78239,0.78239,0.78209,0.78209,12800000.0
2008-08-21 02:33:00,0.78204,0.78234,0.78204,0.78234,12800000.0
2008-08-21 02:34:00,0.78227,0.78234,0.78226,0.78234,22800000.0
2008-08-21 02:35:00,0.78226,0.78228,0.78213,0.78228,11200000.0
2008-08-21 02:36:00,0.78231,0.7824,0.78229,0.78234,11200000.0
2008-08-21 02:37:00,0.78229,0.78229,0.78201,0.78201,16000000.0
2008-08-21 02:38:00,0.78196,0.78202,0.78196,0.78199,12800000.0
2008-08-21 02:39:00,0.78192,0.78197,0.78184,0.78197,11200000.0
2008-08-21 02:40:00,0.78191,0.78196,0.78182,0.78185,16400000.0
2008-08-21 02:41:00,0.78182,0.78199,0.78178,0.78199,12800000.0
2008-08-21 02:42:00,0.78203,0.7821,0.782,0.782,11200000.0
2008-08-21 02:43:00,0.78207,0.78207,0.78192,0.78206,16000000.0
2008-08-21 02:44:00,0.78214,0.78214,0.78205,0.78209,14400000.0
2008-08-21 02:45:00,0.78211,0.78228,0.78211,0.78223,16000000.0
2008-08-21 02:46:00,0.78219,0.78227,0.78211,0.78211,11200000.0
2008-08-21 02:47:00,0.78205,0.78217,0.78201,0.78217,11200000.0
2008-08-21 02:48:00,0.78201,0.78207,0.78188,0.78196,12800000.0
2008-08-21 02:49:00,0.78196,0.78201,0.78188,0.78199,11200000.0
2008-08-21 02:50:00,0.78202,0.78213,0.78196,0.78201,14400000.0
2008-08-21 02:51:00,0.78184,0.78195,0.78182,0.78192,11200000.0
2008-08-21 02:52:00,0.78168,0.78178,0.78163,0.78176,14400000.0
2008-08-21 02:53:00,0.78193,0.78212,0.78171,0.78202,17600000.0
2008-08-21 02:54:00,0.78194,0.78194,0.7817,0.78177,16000000.0
2008-08-21 02:55:00,0.78188,0.78188,0.78162,0.78168,12800000.0
2008-08-21 02:56:00,0.78178,0.78194,0.78178,0.78178,11200000.0
2008-08-21 02:57:00,0.78182,0.78182,0.78165,0.78181,12800000.0
2008-08-21 02:58:00,0.78172,0.78176,0.78162,0.78172,12800000.0
2008-08-21 02:59:00,0.78164,0.78164,0.78142,0.78142,19600000.0
2008-08-21 03:00:00,0.78132,0.78133,0.78129,0.7813,17600000.0
2008-08-21 03:01:00,0.78125,0.78153,0.78125,0.7815,12800000.0
2008-08-21 03:02:00,0.7815,0.78158,0.78134,0.78134,12800000.0
2008-08-21 03:03:00,0.78099,0.78119,0.78094,0.78098,11200000.0
2008-08-21 03:04:00,0.78141,0.78149,0.78141,0.78144,16000000.0
2008-08-21 03:05:00,0.78147,0.78153,0.78143,0.78153,11200000.0
2008-08-21 03:06:00,0.78143,0.78147,0.7814,0.7814,12800000.0
2008-08-21 03:07:00,0.78164,0.78167,0.78164,0.78167,11200000.0
2008-08-21 03:08:00,0.78161,0.78161,0.78138,0.78141,11200000.0
2008-08-21 03:09:00,0.78141,0.78141,0.78135,0.78141,11200000.0
2008-08-21 03:10:00,0.7814,0.78142,0.78133,0.78134,14600000.0
2008-08-21 03:11:00,0.7809,0.78112,0.78055,0.78055,12800000.0
2008-08-21 03:12:00,0.78135,0.78135,0.78122,0.78127,11200000.0
2008-08-21 03:13:00,0.78117,0.78138,0.78117,0.78132,12800000.0
2008-08-21 03:14:00,0.78131,0.78131,0.78116,0.78124,17600000.0
2008-08-21 03:15:00,0.78141,0.78156,0.78129,0.7815,17600000.0
2008-08-21 03:16:00,0.78158,0.78169,0.78158,0.78163,13200000.0
2008-08-21 03:17:00,0.78183,0.78183,0.78168,0.78171,16000000.0
2008-08-21 03:18:00,0.7818,0.78187,0.78173,0.78185,11200000.0
2008-08-21 03:19:00,0.7818,0.78183,0.78175,0.78178,11200000.0
2008-08-21 03:20:00,0.78176,0.78176,0.78167,0.78167,11200000.0
2008-08-21 03:21:00,0.78157,0.78164,0.78157,0.78161,11200000.0
2008-08-21 03:22:00,0.78157,0.7818,0.78157,0.78173,12800000.0
2008-08-21 03:23:00,0.78163,0.78167,0.78158,0.78166,14400000.0
2008-08-21 03:24:00,0.78182,0.78199,0.78182,0.78199,11200000.0
2008-08-21 03:25:00,0.78191,0.78192,0.7818,0.7818,24000000.0
2008-08-21 03:26:00,0.78169,0.78169,0.78153,0.78154,17600000.0
2008-08-21 03:27:00,0.78165,0.7817,0.78165,0.78166,12800000.0
2008-08-21 03:28:00,0.78164,0.78186,0.78164,0.78181,11200000.0
2008-08-21 03:29:00,0.7816,0.78187,0.78154,0.78178,16000000.0
2008-08-21 03:30:00,0.7818,0.78194,0.78176,0.78194,12800000.0
2008-08-21 03:31:00,0.78183,0.7819,0.78174,0.7819,11200000.0
2008-08-21 03:32:00,0.78178,0.782,0.78178,0.7819,12800000.0
2008-08-21 03:33:00,0.78195,0.78203,0.78194,0.78194,8400000.0
2008-08-21 03:34:00,0.78202,0.78205,0.78199,0.78199,18600000.0
2008-08-21 03:35:00,0.78184,0.78184,0.78172,0.78172,11200000.0
2008-08-21 03:36:00,0.78182,0.78196,0.7818,0.78189,8000000.0
2008-08-21 03:37:00,0.78204,0.78247,0.78204,0.78247,8000000.0
2008-08-21 03:38:00,0.78238,0.78238,0.78223,0.78233,11200000.0
2008-08-21 03:39:00,0.78225,0.78225,0.782,0.78204,18000000.0
2008-08-21 03:40:00,0.78217,0.78228,0.78211,0.78221,11200000.0
2008-08-21 03:41:00,0.78208,0.78213,0.78198,0.78198,16000000.0
2008-08-21 03:42:00,0.78205,0.78205,0.78196,0.782,11200000.0
2008-08-21 03:43:00,0.78172,0.78189,0.78157,0.78178,17600000.0
2008-08-21 03:44:00,0.78155,0.78156,0.78148,0.78148,14400000.0
2008-08-21 03:45:00,0.78168,0.78178,0.78163,0.78178,12800000.0
2008-08-21 03:46:00,0.78186,0.78186,0.78171,0.78175,12800000.0
2008-08-21 03:47:00,0.78158,0.78182,0.78152,0.78152,11200000.0
2008-08-21 03:48:00,0.78172,0.7819,0.78172,0.78187,14400000.0
2008-08-21 03:49:00,0.78194,0.782,0.78189,0.78189,12800000.0
2008-08-21 03:50:00,0.78166,0.78182,0.78166,0.78178,12800000.0
2008-08-21 03:51:00,0.78181,0.78181,0.78175,0.78179,11200000.0
2008-08-21 03:52:00,0.78138,0.7817,0.78137,0.7817,14400000.0
2008-08-21 03:53:00,0.78168,0.78168,0.78159,0.78161,12800000.0
2008-08-21 03:54:00,0.78142,0.78168,0.78142,0.78168,11200000.0
2008-08-21 03:55:00,0.78152,0.78178,0.78152,0.78178,16000000.0
2008-08-21 03:56:00,0.78204,0.78204,0.78198,0.78203,11200000.0
2008-08-21 03:57:00,0.78154,0.78169,0.78154,0.78169,3200000.0
2008-08-21 03:58:00,0.78199,0.78208,0.78198,0.78208,16000000.0
2008-08-21 03:59:00,0.7822,0.78229,0.78218,0.78221,16000000.0
2008-08-21 04:00:00,0.78205,0.78205,0.7818,0.78185,38400000.0
2008-08-21 04:01:00,0.78209,0.78216,0.78208,0.78216,11200000.0
2008-08-21 04:02:00,0.7819,0.7819,0.78068,0.78154,11600000.0
2008-08-21 04:03:00,0.78211,0.7822,0.78204,0.7822,14400000.0
2008-08-21 04:04:00,0.78207,0.78209,0.78203,0.78209,12800000.0
2008-08-21 04:05:00,0.78199,0.782,0.7817,0.7817,12800000.0
2008-08-21 04:06:00,0.7822,0.78221,0.78219,0.78219,4800000.0
2008-08-21 04:07:00,0.78217,0.78217,0.78182,0.78182,14400000.0
2008-08-21 04:08:00,0.78178,0.78182,0.78174,0.78182,11200000.0
2008-08-21 04:09:00,0.78175,0.78191,0.78172,0.7818,17600000.0
2008-08-21 04:10:00,0.78187,0.78197,0.78187,0.78197,11200000.0
2008-08-21 04:11:00,0.78161,0.78197,0.7816,0.7819,16000000.0
2008-08-21 04:12:00,0.78157,0.78197,0.78157,0.78195,12800000.0
2008-08-21 04:13:00,0.78197,0.78215,0.78197,0.78215,11200000.0
2008-08-21 04:15:00,0.78219,0.78236,0.78217,0.78236,15400000.0
2008-08-21 04:16:00,0.78233,0.78235,0.78227,0.78229,11200000.0
2008-08-21 04:17:00,0.78226,0.78228,0.78222,0.78228,17600000.0
2008-08-21 04:18:00,0.78228,0.78235,0.78216,0.78216,14400000.0
2008-08-21 04:19:00,0.78179,0.78198,0.7815,0.78197,27200000.0
2008-08-21 04:20:00,0.78197,0.78201,0.78194,0.78194,12800000.0
2008-08-21 04:21:00,0.78185,0.78188,0.78183,0.78186,12800000.0
2008-08-21 04:22:00,0.78198,0.78198,0.7819,0.7819,12800000.0
2008-08-21 04:23:00,0.78149,0.78169,0.78133,0.78161,14400000.0
2008-08-21 04:24:00,0.78186,0.78192,0.78186,0.7819,9600000.0
2008-08-21 04:25:00,0.78182,0.78192,0.78181,0.78192,12800000.0
2008-08-21 04:26:00,0.78176,0.78176,0.78076,0.78167,11200000.0
2008-08-21 04:27:00,0.78123,0.78172,0.78123,0.78157,12200000.0
2008-08-21 04:28:00,0.78106,0.78158,0.78106,0.78153,22800000.0
2008-08-21 04:29:00,0.78186,0.78186,0.78173,0.78175,25000000.0
2008-08-21 04:30:00,0.78173,0.7818,0.78173,0.7818,23200000.0
2008-08-21 04:31:00,0.78159,0.78169,0.78138,0.78168,11200000.0
2008-08-21 04:32:00,0.78195,0.78195,0.78181,0.78181,9600000.0
2008-08-21 04:33:00,0.78183,0.78198,0.78183,0.78198,12800000.0
2008-08-21 04:34:00,0.78191,0.78197,0.7819,0.78191,17600000.0
2008-08-21 04:35:00,0.78194,0.78207,0.78194,0.78206,12800000.0
2008-08-21 04:36:00,0.7819,0.78207,0.7819,0.78202,14400000.0
2008-08-21 04:37:00,0.78192,0.78197,0.78184,0.78193,10600000.0
2008-08-21 04:38:00,0.7817,0.78187,0.7817,0.78185,11200000.0
2008-08-21 04:39:00,0.78197,0.78198,0.78188,0.78198,12800000.0
2008-08-21 04:40:00,0.78202,0.78209,0.78193,0.78208,14400000.0
2008-08-21 04:41:00,0.7821,0.78223,0.78207,0.7822,13200000.0
2008-08-21 04:42:00,0.78215,0.78223,0.78211,0.78212,17600000.0
2008-08-21 04:43:00,0.78189,0.78198,0.78186,0.78192,16000000.0
2008-08-21 04:44:00,0.78151,0.78159,0.78136,0.78159,14400000.0
2008-08-21 04:45:00,0.78193,0.78203,0.78193,0.78201,12800000.0
2008-08-21 04:46:00,0.78218,0.78231,0.78218,0.78231,11200000.0
2008-08-21 04:47:00,0.78227,0.78228,0.78207,0.78207,16000000.0
2008-08-21 04:48:00,0.78213,0.78228,0.78213,0.78218,11200000.0
2008-08-21 04:49:00,0.78201,0.78223,0.78201,0.78223,16000000.0
2008-08-21 04:50:00,0.78211,0.78215,0.78198,0.78199,12800000.0
2008-08-21 04:51:00,0.78196,0.78196,0.78188,0.78188,11600000.0
2008-08-21 04:52:00,0.78188,0.78203,0.78188,0.78203,14400000.0
2008-08-21 04:53:00,0.78203,0.78203,0.7819,0.7819,17600000.0
2008-08-21 04:54:00,0.78124,0.78158,0.78124,0.78158,13200000.0
2008-08-21 04:55:00,0.78172,0.78172,0.78155,0.78155,21200000.0
2008-08-21 04:56:00,0.78156,0.78159,0.78155,0.78155,12800000.0
2008-08-21 04:57:00,0.78158,0.78174,0.78158,0.78163,16400000.0
2008-08-21 04:58:00,0.78106,0.78137,0.78106,0.78137,12800000.0
2008-08-21 04:59:00,0.78154,0.78161,0.78147,0.78161,24000000.0
2008-08-21 05:00:00,0.78184,0.78184,0.78178,0.78178,12800000.0
2008-08-21 05:01:00,0.78172,0.78172,0.78157,0.78157,11200000.0
2008-08-21 05:02:00,0.7817,0.7818,0.78162,0.78179,17600000.0
2008-08-21 05:03:00,0.78206,0.78206,0.78194,0.78202,17600000.0
2008-08-21 05:04:00,0.7819,0.7819,0.78155,0.78166,16000000.0
2008-08-21 05:06:00,0.78168,0.78173,0.78168,0.78171,12800000.0
2008-08-21 05:07:00,0.7815,0.7815,0.78143,0.7815,11200000.0
2008-08-21 05:08:00,0.78146,0.78146,0.78133,0.78135,17600000.0
2008-08-21 05:09:00,0.78171,0.78177,0.78171,0.78172,17000000.0
2008-08-21 05:10:00,0.78136,0.7814,0.78123,0.78134,17600000.0
2008-08-21 05:11:00,0.78146,0.78146,0.78108,0.78108,17600000.0
2008-08-21 05:12:00,0.78091,0.78102,0.78091,0.78102,19200000.0
2008-08-21 05:14:00,0.78151,0.78163,0.78151,0.78163,11200000.0
2008-08-21 05:15:00,0.7816,0.78165,0.7816,0.78162,11200000.0
2008-08-21 05:16:00,0.78168,0.78174,0.78155,0.78174,12800000.0
2008-08-21 05:17:00,0.78155,0.78157,0.78121,0.78155,11200000.0
2008-08-21 05:18:00,0.78168,0.78175,0.7816,0.78175,17600000.0
2008-08-21 05:19:00,0.78143,0.78153,0.78118,0.78127,12800000.0
2008-08-21 05:20:00,0.78176,0.78182,0.7817,0.78182,12800000.0
2008-08-21 05:21:00,0.78181,0.78182,0.78161,0.78181,12800000.0
2008-08-21 05:22:00,0.78139,0.78172,0.78139,0.78172,11200000.0
2008-08-21 05:23:00,0.78139,0.78159,0.78131,0.78159,11200000.0
2008-08-21 05:24:00,0.78182,0.78194,0.78182,0.78189,38400000.0
2008-08-21 05:25:00,0.78167,0.78167,0.78144,0.78152,11200000.0
2008-08-21 05:26:00,0.78166,0.78171,0.78143,0.78167,44800000.0
2008-08-21 05:27:00,0.78191,0.78197,0.78191,0.78196,14400000.0
2008-08-21 05:28:00,0.78206,0.78206,0.78197,0.78199,12800000.0
2008-08-21 05:29:00,0.78178,0.78178,0.78137,0.78137,11200000.0
2008-08-21 05:30:00,0.78194,0.78206,0.78194,0.78204,15400000.0
2008-08-21 05:31:00,0.78191,0.78193,0.78187,0.78187,17600000.0
2008-08-21 05:32:00,0.78208,0.78215,0.78205,0.78215,24000000.0
2008-08-21 05:33:00,0.78223,0.7823,0.78216,0.7823,11200000.0
2008-08-21 05:34:00,0.78224,0.78227,0.78218,0.78227,16000000.0
2008-08-21 05:35:00,0.78208,0.7821,0.78201,0.78209,11200000.0
2008-08-21 05:36:00,0.78233,0.78248,0.78233,0.78244,12800000.0
2008-08-21 05:37:00,0.78246,0.78252,0.78243,0.78246,14400000.0
2008-08-21 05:38:00,0.7826,0.78265,0.7826,0.78265,13200000.0
2008-08-21 05:39:00,0.78261,0.78261,0.78248,0.78251,12800000.0
2008-08-21 05:40:00,0.78214,0.78228,0.78115,0.78223,12800000.0
2008-08-21 05:41:00,0.7824,0.7825,0.7824,0.78246,12800000.0
2008-08-21 05:42:00,0.78246,0.78251,0.78242,0.78251,33000000.0
2008-08-21 05:43:00,0.78242,0.78245,0.78239,0.78245,12800000.0
2008-08-21 05:44:00,0.78226,0.78226,0.78211,0.78211,12800000.0
2008-08-21 05:45:00,0.78158,0.78202,0.78158,0.78194,18600000.0
2008-08-21 05:46:00,0.78195,0.78206,0.78195,0.78206,11200000.0
2008-08-21 05:47:00,0.78185,0.78188,0.78158,0.78158,19200000.0
2008-08-21 05:48:00,0.78144,0.78189,0.78144,0.78162,19200000.0
2008-08-21 05:49:00,0.78159,0.78193,0.78159,0.78169,17600000.0
2008-08-21 05:50:00,0.78166,0.78194,0.78166,0.78194,11200000.0
2008-08-21 05:51:00,0.78217,0.78218,0.78211,0.78212,49600000.0
2008-08-21 05:52:00,0.78184,0.78197,0.78164,0.78195,19200000.0
2008-08-21 05:53:00,0.78209,0.78213,0.78198,0.78213,12800000.0
2008-08-21 05:54:00,0.78209,0.78209,0.78205,0.78205,3200000.0
2008-08-21 05:55:00,0.78202,0.78206,0.78201,0.78206,19200000.0
2008-08-21 05:56:00,0.78209,0.78218,0.78209,0.78218,73600000.0
2008-08-21 05:57:00,0.78236,0.78236,0.78221,0.78225,24000000.0
2008-08-21 05:58:00,0.78219,0.78224,0.78217,0.78217,22400000.0
2008-08-21 05:59:00,0.78205,0.78227,0.78205,0.78227,32000000.0
2008-08-21 06:00:00,0.7824,0.7824,0.78225,0.78231,50000000.0
2008-08-21 06:01:00,0.78219,0.78236,0.78219,0.78224,11200000.0
2008-08-21 06:02:00,0.78238,0.78238,0.78231,0.78238,8000000.0
2008-08-21 06:03:00,0.78232,0.78247,0.7823,0.78247,28800000.0
2008-08-21 06:04:00,0.78248,0.7825,0.78242,0.78246,12800000.0
2008-08-21 06:05:00,0.78231,0.78239,0.78231,0.78236,12800000.0
2008-08-21 06:06:00,0.78237,0.78245,0.78237,0.78242,19600000.0
2008-08-21 06:07:00,0.78234,0.78234,0.78217,0.78217,16000000.0
2008-08-21 06:08:00,0.7823,0.7823,0.78202,0.78202,11200000.0
2008-08-21 06:09:00,0.78199,0.78205,0.78191,0.78194,12800000.0
2008-08-21 06:10:00,0.78195,0.78204,0.7819,0.78195,12800000.0
2008-08-21 06:11:00,0.782,0.78212,0.78199,0.78205,17600000.0
2008-08-21 06:12:00,0.78131,0.78195,0.78131,0.78195,18000000.0
2008-08-21 06:13:00,0.78201,0.78215,0.78201,0.78215,11600000.0
2008-08-21 06:14:00,0.78232,0.78241,0.78226,0.78241,14400000.0
2008-08-21 06:15:00,0.78236,0.78236,0.78225,0.78225,14400000.0
2008-08-21 06:16:00,0.7822,0.7822,0.78208,0.78213,11200000.0
2008-08-21 06:17:00,0.78153,0.78164,0.78153,0.78164,8400000.0
2008-08-21 06:18:00,0.78138,0.78171,0.78135,0.78171,18000000.0
2008-08-21 06:19:00,0.78158,0.78191,0.78158,0.78185,12800000.0
2008-08-21 06:21:00,0.78199,0.78216,0.78199,0.78209,18000000.0
2008-08-21 06:22:00,0.7819,0.78198,0.78185,0.78198,16400000.0
2008-08-21 06:23:00,0.78204,0.78214,0.78186,0.78198,12800000.0
2008-08-21 06:24:00,0.78214,0.7822,0.7821,0.78214,14400000.0
2008-08-21 06:25:00,0.78194,0.78207,0.7819,0.78207,17600000.0
2008-08-21 06:26:00,0.7818,0.7818,0.78175,0.7818,11200000.0
2008-08-21 06:27:00,0.78092,0.7816,0.78092,0.78155,12800000.0
2008-08-21 06:28:00,0.78214,0.78222,0.78207,0.78222,12800000.0
2008-08-21 06:29:00,0.78229,0.78242,0.78229,0.78237,17600000.0
2008-08-21 06:30:00,0.78253,0.78253,0.78243,0.78243,11200000.0
2008-08-21 06:31:00,0.78216,0.78233,0.78205,0.78232,11200000.0
2008-08-21 06:32:00,0.78239,0.78242,0.782,0.782,11200000.0
2008-08-21 06:33:00,0.78248,0.78251,0.78241,0.78242,11200000.0
2008-08-21 06:34:00,0.7825,0.7825,0.78243,0.78246,11200000.0
2008-08-21 06:35:00,0.7825,0.78253,0.78243,0.78247,14400000.0
2008-08-21 06:36:00,0.78249,0.78252,0.78234,0.78252,14400000.0
2008-08-21 06:37:00,0.78252,0.78252,0.78245,0.78245,12200000.0
2008-08-21 06:38:00,0.78254,0.78254,0.7824,0.78246,11200000.0
2008-08-21 06:39:00,0.78209,0.78223,0.78185,0.78185,9600000.0
2008-08-21 06:40:00,0.78239,0.78242,0.7823,0.7823,12800000.0
2008-08-21 06:41:00,0.78211,0.78222,0.78211,0.78219,13200000.0
2008-08-21 06:42:00,0.78217,0.78224,0.78214,0.78224,12800000.0
2008-08-21 06:43:00,0.78221,0.78223,0.78216,0.78216,11200000.0
2008-08-21 06:44:00,0.78183,0.78195,0.78176,0.78195,12800000.0
2008-08-21 06:45:00,0.78222,0.78233,0.78216,0.7823,16000000.0
2008-08-21 06:46:00,0.78234,0.78235,0.78226,0.78226,16000000.0
2008-08-21 06:47:00,0.78214,0.78223,0.78214,0.78218,12800000.0
2008-08-21 06:48:00,0.78197,0.78202,0.78197,0.78202,14400000.0
2008-08-21 06:49:00,0.78187,0.78198,0.78183,0.78198,12800000.0
2008-08-21 06:51:00,0.78201,0.78201,0.78195,0.78196,14400000.0
2008-08-21 06:52:00,0.78147,0.78159,0.78121,0.78158,12800000.0
2008-08-21 06:53:00,0.78141,0.78154,0.78141,0.78154,17600000.0
2008-08-21 06:54:00,0.7812,0.78167,0.7812,0.78167,16000000.0
2008-08-21 06:55:00,0.78188,0.78188,0.78178,0.78178,11200000.0
2008-08-21 06:56:00,0.78184,0.78195,0.78178,0.78185,17600000.0
2008-08-21 06:57:00,0.78205,0.7821,0.78177,0.7821,17600000.0
2008-08-21 06:58:00,0.78188,0.78188,0.78159,0.7816,11200000.0
2008-08-21 06:59:00,0.78218,0.78218,0.78213,0.78218,12800000.0
2008-08-21 07:00:00,0.78221,0.7823,0.78218,0.7823,16000000.0
2008-08-21 07:01:00,0.78233,0.78233,0.78224,0.78231,12800000.0
2008-08-21 07:02:00,0.78231,0.78242,0.78231,0.78235,20800000.0
2008-08-21 07:03:00,0.78227,0.78245,0.78169,0.78244,16000000.0
2008-08-21 07:04:00,0.78246,0.78254,0.78246,0.78253,12800000.0
2008-08-21 07:05:00,0.78211,0.78247,0.78211,0.78236,14400000.0
2008-08-21 07:06:00,0.78253,0.78253,0.78249,0.7825,11200000.0
2008-08-21 07:07:00,0.78232,0.78245,0.78224,0.78245,12800000.0
2008-08-21 07:08:00,0.78236,0.78236,0.78227,0.78229,17600000.0
2008-08-21 07:09:00,0.78235,0.78246,0.78227,0.78242,8000000.0
2008-08-21 07:10:00,0.7824,0.78256,0.7824,0.78254,11200000.0
2008-08-21 07:11:00,0.78247,0.78253,0.78247,0.78253,17600000.0
2008-08-21 07:12:00,0.78259,0.78259,0.78248,0.78255,27200000.0
2008-08-21 07:13:00,0.78261,0.78264,0.78251,0.78264,8000000.0
2008-08-21 07:14:00,0.78212,0.78225,0.7818,0.7818,11200000.0
2008-08-21 07:15:00,0.78228,0.78228,0.78206,0.78206,14400000.0
2008-08-21 07:16:00,0.78199,0.78206,0.78182,0.78204,12800000.0
2008-08-21 07:17:00,0.78199,0.78201,0.78195,0.78197,11200000.0
2008-08-21 07:18:00,0.78185,0.78202,0.78185,0.78194,17600000.0
2008-08-21 07:19:00,0.7819,0.7819,0.78184,0.7819,11200000.0
2008-08-21 07:20:00,0.78192,0.782,0.78188,0.782,14400000.0
2008-08-21 07:21:00,0.78199,0.78199,0.78176,0.78196,8000000.0
2008-08-21 07:22:00,0.7818,0.7818,0.78158,0.78158,12800000.0
2008-08-21 07:23:00,0.78158,0.78164,0.78146,0.78155,14400000.0
2008-08-21 07:24:00,0.78165,0.78167,0.7816,0.78166,10600000.0
2008-08-21 07:25:00,0.7817,0.78181,0.78166,0.78179,14400000.0
2008-08-21 07:26:00,0.78173,0.78175,0.78161,0.78161,11200000.0
2008-08-21 07:27:00,0.78151,0.78153,0.78135,0.78153,11200000.0
2008-08-21 07:28:00,0.78131,0.78131,0.78106,0.78114,16000000.0
2008-08-21 07:29:00,0.78113,0.7815,0.78106,0.7815,12800000.0
2008-08-21 07:30:00,0.78164,0.78168,0.78159,0.78166,14400000.0
2008-08-21 07:31:00,0.78144,0.78149,0.78142,0.78149,16000000.0
2008-08-21 07:32:00,0.78133,0.78153,0.78133,0.78142,12800000.0
2008-08-21 07:33:00,0.78135,0.78139,0.7813,0.7813,11200000.0
2008-08-21 07:34:00,0.78097,0.78097,0.78073,0.78089,17600000.0
2008-08-21 07:35:00,0.78102,0.78112,0.78102,0.78105,17600000.0
2008-08-21 07:36:00,0.78111,0.78116,0.78103,0.78111,14400000.0
2008-08-21 07:37:00,0.78109,0.78117,0.78107,0.78107,12800000.0
2008-08-21 07:38:00,0.78088,0.78092,0.78077,0.78088,17600000.0
2008-08-21 07:39:00,0.78085,0.78137,0.78085,0.78137,16000000.0
2008-08-21 07:40:00,0.78107,0.78124,0.78107,0.78124,12800000.0
2008-08-21 07:41:00,0.78125,0.78137,0.78123,0.78137,20800000.0
2008-08-21 07:42:00,0.78131,0.78131,0.78105,0.78111,11200000.0
2008-08-21 07:43:00,0.78105,0.78105,0.7809,0.7809,16000000.0
2008-08-21 07:44:00,0.78097,0.78103,0.78089,0.78089,12800000.0
2008-08-21 07:45:00,0.78096,0.78112,0.78085,0.78112,22400000.0
2008-08-21 07:46:00,0.78139,0.78158,0.78139,0.78152,26400000.0
2008-08-21 07:47:00,0.78162,0.78217,0.78162,0.78217,10000000.0
2008-08-21 07:48:00,0.78193,0.78193,0.78165,0.78165,16000000.0
2008-08-21 07:49:00,0.78188,0.78192,0.78186,0.78186,12800000.0
2008-08-21 07:50:00,0.78176,0.78183,0.78175,0.78183,16000000.0
2008-08-21 07:51:00,0.78177,0.7818,0.78167,0.78167,19200000.0
2008-08-21 07:52:00,0.78168,0.78205,0.78168,0.78205,13200000.0
2008-08-21 07:53:00,0.782,0.782,0.78169,0.78173,16000000.0
2008-08-21 07:54:00,0.78178,0.78178,0.78165,0.78165,14400000.0
2008-08-21 07:55:00,0.78153,0.78163,0.78066,0.78158,14400000.0
2008-08-21 07:56:00,0.78146,0.78146,0.78114,0.78122,17600000.0
2008-08-21 07:57:00,0.7812,0.78127,0.78084,0.78108,12800000.0
2008-08-21 07:58:00,0.78105,0.78118,0.78105,0.78118,18000000.0
2008-08-21 07:59:00,0.78151,0.78168,0.78134,0.78151,11600000.0
2008-08-21 08:00:00,0.7815,0.7815,0.78137,0.78148,11200000.0
2008-08-21 08:01:00,0.78163,0.78163,0.7813,0.7813,11200000.0
2008-08-21 08:02:00,0.78138,0.78143,0.78132,0.78134,12800000.0
2008-08-21 08:03:00,0.78126,0.78126,0.78101,0.78104,12800000.0
2008-08-21 08:04:00,0.7809,0.78101,0.78084,0.78084,12800000.0
2008-08-21 08:05:00,0.78074,0.78075,0.78044,0.78067,11200000.0
2008-08-21 08:06:00,0.78093,0.78112,0.78093,0.78107,12800000.0
2008-08-21 08:07:00,0.7809,0.7809,0.78064,0.78084,12800000.0
2008-08-21 08:08:00,0.781,0.78101,0.78082,0.78091,25600000.0
2008-08-21 08:09:00,0.78076,0.78093,0.78076,0.78093,12800000.0
2008-08-21 08:10:00,0.7808,0.7808,0.78068,0.78068,39200000.0
2008-08-21 08:11:00,0.78072,0.78091,0.78063,0.78091,17600000.0
2008-08-21 08:12:00,0.78105,0.78114,0.78105,0.78114,11200000.0
2008-08-21 08:13:00,0.78105,0.7812,0.78094,0.7812,13200000.0
2008-08-21 08:14:00,0.78114,0.78114,0.78097,0.78106,13200000.0
2008-08-21 08:15:00,0.7811,0.78126,0.78109,0.78126,12800000.0
2008-08-21 08:16:00,0.78129,0.78132,0.78126,0.78132,14400000.0
2008-08-21 08:17:00,0.78134,0.78134,0.78123,0.78127,27200000.0
2008-08-21 08:18:00,0.7812,0.78135,0.7812,0.78122,14400000.0
2008-08-21 08:19:00,0.78124,0.78141,0.78109,0.78109,24000000.0
2008-08-21 08:20:00,0.7811,0.78114,0.78098,0.78114,17600000.0
2008-08-21 08:21:00,0.78132,0.78133,0.78114,0.78121,14400000.0
2008-08-21 08:22:00,0.78104,0.78104,0.78093,0.78096,29200000.0
2008-08-21 08:23:00,0.78118,0.78133,0.78118,0.78133,22400000.0
2008-08-21 08:24:00,0.78119,0.7817,0.78119,0.78164,26000000.0
2008-08-21 08:25:00,0.78165,0.78176,0.78163,0.78169,11200000.0
2008-08-21 08:26:00,0.78196,0.78196,0.78167,0.78175,11200000.0
2008-08-21 08:27:00,0.78191,0.78191,0.78166,0.78166,12800000.0
2008-08-21 08:28:00,0.78159,0.78159,0.78144,0.78159,14800000.0
2008-08-21 08:29:00,0.78154,0.7817,0.78142,0.78159,36800000.0
2008-08-21 08:30:00,0.78171,0.78187,0.78127,0.78127,40000000.0
2008-08-21 08:31:00,0.78132,0.78159,0.78132,0.78142,14400000.0
2008-08-21 08:32:00,0.78169,0.78187,0.78165,0.78187,61200000.0
2008-08-21 08:33:00,0.78185,0.78213,0.78185,0.78207,17600000.0
2008-08-21 08:34:00,0.78214,0.78219,0.78203,0.78216,49600000.0
2008-08-21 08:35:00,0.78217,0.78217,0.78134,0.78134,54800000.0
2008-08-21 08:36:00,0.78162,0.78165,0.78157,0.78165,20800000.0
2008-08-21 08:37:00,0.78163,0.78163,0.78147,0.78155,14400000.0
2008-08-21 08:38:00,0.78132,0.78137,0.78122,0.78122,12800000.0
2008-08-21 08:39:00,0.78145,0.78159,0.78145,0.78154,14400000.0
2008-08-21 08:40:00,0.78152,0.78158,0.78134,0.78134,11200000.0
2008-08-21 08:41:00,0.78115,0.78115,0.78095,0.78095,14400000.0
2008-08-21 08:42:00,0.78095,0.78101,0.78089,0.78101,16000000.0
2008-08-21 08:43:00,0.78118,0.78118,0.78092,0.78101,14800000.0
2008-08-21 08:44:00,0.78112,0.78116,0.78098,0.78116,27200000.0
2008-08-21 08:45:00,0.78093,0.78093,0.7808,0.7808,3200000.0
2008-08-21 08:46:00,0.78072,0.78111,0.78072,0.78111,16000000.0
2008-08-21 08:47:00,0.78114,0.78137,0.78114,0.78121,12800000.0
2008-08-21 08:48:00,0.7812,0.7814,0.78105,0.7814,51200000.0
2008-08-21 08:49:00,0.78139,0.78145,0.7812,0.78133,28800000.0
2008-08-21 08:50:00,0.78114,0.78129,0.78111,0.78127,78800000.0
2008-08-21 08:51:00,0.78125,0.78127,0.78118,0.78121,27200000.0
2008-08-21 08:52:00,0.78103,0.78103,0.78076,0.78079,52800000.0
2008-08-21 08:53:00,0.78084,0.781,0.78079,0.78095,67200000.0
2008-08-21 08:54:00,0.78101,0.78101,0.78081,0.78081,27200000.0
2008-08-21 08:55:00,0.78087,0.78124,0.78074,0.78124,52800000.0
2008-08-21 08:56:00,0.78142,0.78142,0.78129,0.78138,21200000.0
2008-08-21 08:57:00,0.7813,0.7813,0.78106,0.78106,18000000.0
2008-08-21 08:58:00,0.781,0.78123,0.781,0.7812,17600000.0
2008-08-21 08:59:00,0.78124,0.78132,0.78124,0.78132,25600000.0
2008-08-21 09:00:00,0.78136,0.78143,0.78123,0.78123,48000000.0
2008-08-21 09:01:00,0.78111,0.78115,0.78107,0.78107,20000000.0
2008-08-21 09:02:00,0.78105,0.78113,0.78089,0.78089,22400000.0
2008-08-21 09:03:00,0.78088,0.7809,0.78072,0.7809,26000000.0
2008-08-21 09:04:00,0.78089,0.78094,0.78073,0.78075,30800000.0
2008-08-21 09:05:00,0.78085,0.78092,0.78063,0.78063,24400000.0
2008-08-21 09:06:00,0.78075,0.781,0.78075,0.78096,40000000.0
2008-08-21 09:07:00,0.78107,0.7814,0.78107,0.78112,16000000.0
2008-08-21 09:08:00,0.7813,0.78139,0.78122,0.78122,18000000.0
2008-08-21 09:09:00,0.78106,0.78106,0.78088,0.78088,48400000.0
2008-08-21 09:10:00,0.7809,0.78118,0.78084,0.78118,41600000.0
2008-08-21 09:11:00,0.78135,0.78137,0.78126,0.78137,11200000.0
2008-08-21 09:12:00,0.78136,0.78136,0.78127,0.78133,57600000.0
2008-08-21 09:13:00,0.78128,0.78131,0.78106,0.78125,13200000.0
2008-08-21 09:14:00,0.78131,0.78152,0.78054,0.78148,12800000.0
2008-08-21 09:15:00,0.78145,0.78152,0.78141,0.78141,36600000.0
2008-08-21 09:16:00,0.78135,0.78136,0.78124,0.78124,11200000.0
2008-08-21 09:17:00,0.78135,0.7815,0.78135,0.7815,33600000.0
2008-08-21 09:18:00,0.78147,0.78152,0.78138,0.78144,83000000.0
2008-08-21 09:19:00,0.78157,0.78158,0.78151,0.78156,12800000.0
2008-08-21 09:20:00,0.78147,0.78162,0.78147,0.78157,51600000.0
2008-08-21 09:21:00,0.78157,0.78164,0.78156,0.78162,62800000.0
2008-08-21 09:22:00,0.78168,0.78168,0.78156,0.78158,11200000.0
2008-08-21 09:23:00,0.78156,0.78156,0.7814,0.7814,12800000.0
2008-08-21 09:24:00,0.78133,0.78136,0.78113,0.78113,38800000.0
2008-08-21 09:25:00,0.78114,0.78131,0.78114,0.78115,41600000.0
2008-08-21 09:26:00,0.78102,0.78102,0.78084,0.78095,12800000.0
2008-08-21 09:27:00,0.78092,0.78093,0.7808,0.78085,84800000.0
2008-08-21 09:28:00,0.78092,0.78092,0.78053,0.78053,52800000.0
2008-08-21 09:29:00,0.78049,0.78057,0.78041,0.78045,16000000.0
2008-08-21 09:30:00,0.78066,0.78066,0.78047,0.78062,30400000.0
2008-08-21 09:31:00,0.7808,0.78093,0.7808,0.78091,10600000.0
2008-08-21 09:32:00,0.78082,0.78106,0.78082,0.78096,11200000.0
2008-08-21 09:33:00,0.78111,0.78121,0.78111,0.7812,42000000.0
2008-08-21 09:34:00,0.78123,0.78126,0.78107,0.78126,51200000.0
2008-08-21 09:35:00,0.78147,0.7815,0.78136,0.78143,73600000.0
2008-08-21 09:36:00,0.78147,0.78153,0.78143,0.7815,12800000.0
2008-08-21 09:37:00,0.78137,0.78137,0.78107,0.78116,46400000.0
2008-08-21 09:38:00,0.78124,0.78134,0.78124,0.78134,35200000.0
2008-08-21 09:39:00,0.78112,0.78116,0.78081,0.78095,63400000.0
2008-08-21 09:40:00,0.78091,0.78104,0.78091,0.78097,70800000.0
2008-08-21 09:41:00,0.7809,0.7809,0.78077,0.78077,51200000.0
2008-08-21 09:42:00,0.78065,0.78069,0.78056,0.78069,77200000.0
2008-08-21 09:43:00,0.78066,0.7807,0.78059,0.78062,11200000.0
2008-08-21 09:44:00,0.7806,0.78068,0.78051,0.78068,17600000.0
2008-08-21 09:45:00,0.78073,0.78076,0.78054,0.78054,14400000.0
2008-08-21 09:46:00,0.78059,0.78069,0.78059,0.78066,30400000.0
2008-08-21 09:47:00,0.78076,0.78098,0.78076,0.78089,22400000.0
2008-08-21 09:48:00,0.78118,0.78132,0.78111,0.78111,11200000.0
2008-08-21 09:49:00,0.78105,0.7813,0.78105,0.78123,52200000.0
2008-08-21 09:50:00,0.78126,0.78129,0.7812,0.78129,53600000.0
2008-08-21 09:51:00,0.78134,0.78146,0.78127,0.78146,87200000.0
2008-08-21 09:52:00,0.7814,0.78158,0.7814,0.78152,70400000.0
2008-08-21 09:53:00,0.78151,0.78151,0.78121,0.78121,59200000.0
2008-08-21 09:54:00,0.78126,0.78131,0.78122,0.78123,51200000.0
2008-08-21 09:55:00,0.78122,0.78122,0.78107,0.78107,49000000.0
2008-08-21 09:56:00,0.78102,0.78102,0.78083,0.78097,65400000.0
2008-08-21 09:57:00,0.78096,0.78096,0.78083,0.78093,41600000.0
2008-08-21 09:58:00,0.78063,0.78063,0.7803,0.78038,11200000.0
2008-08-21 09:59:00,0.78082,0.78091,0.78082,0.78084,65600000.0
2008-08-21 10:00:00,0.78061,0.78084,0.78061,0.78083,79400000.0
2008-08-21 10:01:00,0.78089,0.78109,0.78082,0.78109,62400000.0
2008-08-21 10:02:00,0.78102,0.78104,0.78092,0.78104,56000000.0
2008-08-21 10:03:00,0.78103,0.78103,0.78084,0.78084,54400000.0
2008-08-21 10:04:00,0.78077,0.78077,0.78069,0.78069,14800000.0
2008-08-21 10:05:00,0.78084,0.78087,0.7808,0.78084,52800000.0
2008-08-21 10:06:00,0.78084,0.78084,0.78078,0.78081,52800000.0
2008-08-21 10:07:00,0.78083,0.78083,0.78076,0.78078,11200000.0
2008-08-21 10:08:00,0.78077,0.78079,0.78068,0.78072,69800000.0
2008-08-21 10:09:00,0.78073,0.7809,0.7807,0.7809,73400000.0
2008-08-21 10:10:00,0.7804,0.78073,0.78036,0.78073,101200000.0
2008-08-21 10:11:00,0.78102,0.7811,0.78101,0.7811,103400000.0
2008-08-21 10:12:00,0.78067,0.78085,0.77996,0.78048,14400000.0
2008-08-21 10:13:00,0.78095,0.78104,0.78092,0.78092,16400000.0
2008-08-21 10:14:00,0.781,0.781,0.78077,0.7808,68800000.0
2008-08-21 10:15:00,0.78076,0.7809,0.78076,0.78088,50000000.0
2008-08-21 10:16:00,0.78087,0.78087,0.78073,0.78073,50000000.0
2008-08-21 10:17:00,0.78075,0.78075,0.78061,0.78061,56000000.0
2008-08-21 10:18:00,0.78078,0.78083,0.78069,0.78069,13200000.0
2008-08-21 10:19:00,0.78071,0.78072,0.78068,0.78072,59000000.0
2008-08-21 10:20:00,0.78072,0.78072,0.78057,0.78057,12800000.0
2008-08-21 10:21:00,0.77974,0.7802,0.77974,0.78013,38400000.0
2008-08-21 10:22:00,0.78042,0.78056,0.78042,0.78056,12800000.0
2008-08-21 10:23:00,0.78057,0.78064,0.78055,0.78063,74400000.0
2008-08-21 10:24:00,0.78067,0.78067,0.78059,0.78059,67200000.0
2008-08-21 10:25:00,0.78066,0.78066,0.78056,0.78064,100200000.0
2008-08-21 10:26:00,0.78065,0.78067,0.78058,0.78059,93800000.0
2008-08-21 10:27:00,0.78057,0.78062,0.78056,0.78056,62400000.0
2008-08-21 10:28:00,0.78054,0.78054,0.78043,0.78044,64400000.0
2008-08-21 10:29:00,0.78045,0.78051,0.78045,0.78051,50000000.0
2008-08-21 10:30:00,0.78056,0.78056,0.78037,0.78037,43200000.0
2008-08-21 10:31:00,0.78032,0.78036,0.78024,0.78033,48000000.0
2008-08-21 10:32:00,0.78042,0.78055,0.78032,0.78055,54400000.0
2008-08-21 10:33:00,0.78043,0.78061,0.78043,0.78061,20800000.0
2008-08-21 10:34:00,0.78037,0.78037,0.7802,0.7802,33600000.0
2008-08-21 10:35:00,0.78023,0.78023,0.7797,0.7797,30400000.0
2008-08-21 10:36:00,0.77968,0.7798,0.7796,0.77969,17600000.0
2008-08-21 10:37:00,0.77989,0.78,0.77989,0.77991,25600000.0
2008-08-21 10:38:00,0.77984,0.77995,0.77975,0.77995,28800000.0
2008-08-21 10:39:00,0.78006,0.78027,0.78006,0.78017,21200000.0
2008-08-21 10:40:00,0.78007,0.78029,0.78007,0.78029,12800000.0
2008-08-21 10:41:00,0.78024,0.78051,0.78024,0.7805,12800000.0
2008-08-21 10:42:00,0.78041,0.78041,0.78012,0.78029,32000000.0
2008-08-21 10:43:00,0.78017,0.78017,0.78005,0.78014,32400000.0
2008-08-21 10:44:00,0.78007,0.78007,0.77997,0.78002,14400000.0
2008-08-21 10:45:00,0.78017,0.7803,0.78017,0.7803,35200000.0
2008-08-21 10:46:00,0.78005,0.78014,0.77989,0.77999,36800000.0
2008-08-21 10:47:00,0.7798,0.7798,0.77966,0.77966,25600000.0
2008-08-21 10:48:00,0.77962,0.77966,0.77952,0.77952,35200000.0
2008-08-21 10:49:00,0.77966,0.7798,0.77966,0.7798,12800000.0
2008-08-21 10:50:00,0.77983,0.77983,0.77956,0.77981,17600000.0
2008-08-21 10:51:00,0.77978,0.77978,0.77958,0.77965,16000000.0
2008-08-21 10:52:00,0.77978,0.78018,0.77978,0.78018,41600000.0
2008-08-21 10:53:00,0.78047,0.78056,0.78041,0.78041,69200000.0
2008-08-21 10:54:00,0.78051,0.78069,0.78051,0.78069,38400000.0
2008-08-21 10:55:00,0.78088,0.78112,0.78088,0.78112,45200000.0
2008-08-21 10:56:00,0.78119,0.78123,0.78112,0.78115,49600000.0
2008-08-21 10:57:00,0.78098,0.78109,0.78089,0.78109,41600000.0
2008-08-21 10:58:00,0.78108,0.78119,0.78104,0.78119,49600000.0
2008-08-21 10:59:00,0.7811,0.7811,0.78078,0.78078,46400000.0
2008-08-21 11:00:00,0.78087,0.78087,0.78076,0.78086,43600000.0
2008-08-21 11:01:00,0.78093,0.78104,0.78093,0.78096,54400000.0
2008-08-21 11:02:00,0.7809,0.7809,0.78074,0.78074,14400000.0
2008-08-21 11:03:00,0.78057,0.78066,0.78054,0.78062,45200000.0
2008-08-21 11:04:00,0.78063,0.78065,0.78059,0.78063,40000000.0
2008-08-21 11:05:00,0.78056,0.78066,0.78048,0.78065,20200000.0
2008-08-21 11:06:00,0.78081,0.78081,0.78048,0.78049,34000000.0
2008-08-21 11:07:00,0.78029,0.78029,0.78001,0.78001,43600000.0
2008-08-21 11:08:00,0.78004,0.78007,0.78001,0.78007,32000000.0
2008-08-21 11:09:00,0.78012,0.78021,0.78001,0.78021,62400000.0
2008-08-21 11:10:00,0.7803,0.7803,0.78015,0.78019,43200000.0
2008-08-21 11:11:00,0.78022,0.78022,0.78012,0.78013,60800000.0
2008-08-21 11:12:00,0.78013,0.78021,0.78007,0.78019,67200000.0
2008-08-21 11:13:00,0.78013,0.7802,0.78009,0.78015,91200000.0
2008-08-21 11:14:00,0.78016,0.78021,0.78012,0.78016,54200000.0
2008-08-21 11:15:00,0.78009,0.78025,0.78008,0.78023,14400000.0
2008-08-21 11:16:00,0.78026,0.78026,0.7799,0.77991,22800000.0
2008-08-21 11:17:00,0.77977,0.77983,0.77974,0.77981,71400000.0
2008-08-21 11:18:00,0.77987,0.77993,0.77977,0.77985,11200000.0
2008-08-21 11:19:00,0.77983,0.77989,0.77962,0.77962,72000000.0
2008-08-21 11:20:00,0.77975,0.77976,0.77971,0.77971,52800000.0
2008-08-21 11:21:00,0.77981,0.77994,0.77971,0.77971,38400000.0
2008-08-21 11:22:00,0.77972,0.77972,0.7795,0.7795,58600000.0
2008-08-21 11:23:00,0.77945,0.77952,0.7794,0.77949,65600000.0
2008-08-21 11:24:00,0.77952,0.77953,0.77941,0.77953,66400000.0
2008-08-21 11:25:00,0.77943,0.77948,0.77936,0.77939,48000000.0
2008-08-21 11:26:00,0.7793,0.77932,0.77924,0.77931,49600000.0
2008-08-21 11:27:00,0.77933,0.77943,0.77933,0.77938,53200000.0
2008-08-21 11:28:00,0.77947,0.77956,0.77946,0.77956,40000000.0
2008-08-21 11:29:00,0.77973,0.77978,0.7797,0.77972,44800000.0
2008-08-21 11:30:00,0.77918,0.77952,0.77918,0.77952,28800000.0
2008-08-21 11:31:00,0.7798,0.7799,0.7798,0.77985,32000000.0
2008-08-21 11:32:00,0.77983,0.77983,0.77979,0.77979,46400000.0
2008-08-21 11:33:00,0.77975,0.77975,0.77968,0.77974,31200000.0
2008-08-21 11:34:00,0.77966,0.77966,0.77958,0.77962,33600000.0
2008-08-21 11:35:00,0.77968,0.77974,0.77967,0.77969,32000000.0
2008-08-21 11:36:00,0.77968,0.77974,0.77965,0.77974,68200000.0
2008-08-21 11:37:00,0.77983,0.77995,0.77981,0.77995,46400000.0
2008-08-21 11:38:00,0.78005,0.78011,0.78003,0.78005,41600000.0
2008-08-21 11:39:00,0.78015,0.78026,0.78015,0.7802,11600000.0
2008-08-21 11:40:00,0.78014,0.78014,0.78006,0.78006,19200000.0
2008-08-21 11:41:00,0.78015,0.7804,0.78015,0.7804,54400000.0
2008-08-21 11:42:00,0.78036,0.78036,0.78027,0.78027,31400000.0
2008-08-21 11:43:00,0.78027,0.78032,0.78015,0.78032,14400000.0
2008-08-21 11:44:00,0.77996,0.77996,0.77985,0.77986,52800000.0
2008-08-21 11:45:00,0.77968,0.77969,0.77961,0.77969,44800000.0
2008-08-21 11:46:00,0.77972,0.77982,0.7796,0.77982,48800000.0
2008-08-21 11:47:00,0.77978,0.77978,0.77966,0.77967,38800000.0
2008-08-21 11:48:00,0.77965,0.77968,0.77959,0.77961,20800000.0
2008-08-21 11:49:00,0.77986,0.77989,0.77979,0.77985,56000000.0
2008-08-21 11:50:00,0.77981,0.77991,0.77955,0.77974,41600000.0
2008-08-21 11:51:00,0.77974,0.77974,0.77964,0.77967,45200000.0
2008-08-21 11:52:00,0.77957,0.77972,0.77946,0.77965,36800000.0
2008-08-21 11:53:00,0.7798,0.77992,0.7798,0.7799,41600000.0
2008-08-21 11:54:00,0.77987,0.78004,0.77977,0.77998,35200000.0
2008-08-21 11:55:00,0.77979,0.77979,0.77952,0.77961,51600000.0
2008-08-21 11:56:00,0.77962,0.77974,0.77948,0.77948,53200000.0
2008-08-21 11:57:00,0.77944,0.77953,0.77944,0.77945,33600000.0
2008-08-21 11:58:00,0.77942,0.77963,0.77938,0.77963,38200000.0
2008-08-21 11:59:00,0.77948,0.77948,0.77927,0.77927,61800000.0
2008-08-21 12:00:00,0.77934,0.77936,0.77926,0.77932,33600000.0
2008-08-21 12:01:00,0.77952,0.77956,0.7794,0.7794,25400000.0
2008-08-21 12:02:00,0.77935,0.77938,0.77923,0.77935,16000000.0
2008-08-21 12:03:00,0.77949,0.7796,0.77949,0.77951,51200000.0
2008-08-21 12:04:00,0.77938,0.77942,0.77927,0.77927,17600000.0
2008-08-21 12:05:00,0.77922,0.77922,0.77912,0.77913,28800000.0
2008-08-21 12:06:00,0.77902,0.77908,0.77895,0.77908,21200000.0
2008-08-21 12:07:00,0.77904,0.77904,0.77878,0.77881,14400000.0
2008-08-21 12:08:00,0.7788,0.77884,0.7786,0.7786,11200000.0
2008-08-21 12:09:00,0.77868,0.77875,0.77868,0.77875,12800000.0
2008-08-21 12:10:00,0.7787,0.77876,0.7787,0.77876,16400000.0
2008-08-21 12:11:00,0.77887,0.77897,0.77872,0.77872,33600000.0
2008-08-21 12:12:00,0.77874,0.77884,0.77874,0.77884,39400000.0
2008-08-21 12:13:00,0.77889,0.77898,0.77888,0.77896,17600000.0
2008-08-21 12:14:00,0.77905,0.77911,0.77885,0.77885,17600000.0
2008-08-21 12:15:00,0.77894,0.77903,0.77894,0.77896,35200000.0
2008-08-21 12:16:00,0.77895,0.77902,0.77895,0.77895,35200000.0
2008-08-21 12:17:00,0.77883,0.77883,0.77871,0.77871,49600000.0
2008-08-21 12:18:00,0.77853,0.77853,0.77829,0.77838,50000000.0
2008-08-21 12:19:00,0.77841,0.77841,0.77832,0.77832,37600000.0
2008-08-21 12:20:00,0.77846,0.77875,0.77846,0.77875,42000000.0
2008-08-21 12:21:00,0.77891,0.77899,0.77887,0.77893,63400000.0
2008-08-21 12:22:00,0.77912,0.77926,0.7791,0.77918,16000000.0
2008-08-21 12:23:00,0.77913,0.77922,0.77913,0.77921,29200000.0
2008-08-21 12:24:00,0.77934,0.77957,0.77918,0.77957,47400000.0
2008-08-21 12:25:00,0.77961,0.77963,0.77946,0.77946,25600000.0
2008-08-21 12:26:00,0.77928,0.77928,0.77907,0.77907,28800000.0
2008-08-21 12:27:00,0.77909,0.7792,0.77904,0.77911,46400000.0
2008-08-21 12:28:00,0.77905,0.77911,0.77902,0.77902,70400000.0
2008-08-21 12:29:00,0.77912,0.77912,0.77767,0.77804,80000000.0
2008-08-21 12:30:00,0.77812,0.77936,0.77812,0.77897,44800000.0
2008-08-21 12:31:00,0.77843,0.77846,0.77829,0.77846,70000000.0
2008-08-21 12:32:00,0.77854,0.77879,0.77854,0.77865,32000000.0
2008-08-21 12:33:00,0.77875,0.77877,0.77873,0.77877,33600000.0
2008-08-21 12:34:00,0.7788,0.77881,0.77878,0.77879,14400000.0
2008-08-21 12:35:00,0.77873,0.77873,0.77864,0.77864,25600000.0
2008-08-21 12:36:00,0.77857,0.77871,0.77855,0.77862,56400000.0
2008-08-21 12:37:00,0.77859,0.77863,0.77851,0.77863,32400000.0
2008-08-21 12:38:00,0.77881,0.77882,0.77877,0.77877,27200000.0
2008-08-21 12:39:00,0.77875,0.77894,0.77875,0.77894,24000000.0
2008-08-21 12:40:00,0.77905,0.77908,0.77882,0.77882,14400000.0
2008-08-21 12:41:00,0.77898,0.77903,0.77898,0.77903,9600000.0
2008-08-21 12:42:00,0.77912,0.77914,0.77905,0.77914,14400000.0
2008-08-21 12:43:00,0.77905,0.77905,0.77897,0.77897,11200000.0
2008-08-21 12:44:00,0.77892,0.77892,0.77869,0.77876,43200000.0
2008-08-21 12:45:00,0.77877,0.77898,0.77877,0.77898,43200000.0
2008-08-21 12:46:00,0.77905,0.77909,0.77897,0.77909,63400000.0
2008-08-21 12:47:00,0.77903,0.77903,0.77885,0.77888,30400000.0
2008-08-21 12:48:00,0.77881,0.77885,0.77874,0.77876,46400000.0
2008-08-21 12:49:00,0.77875,0.77894,0.77871,0.77878,43200000.0
2008-08-21 12:50:00,0.77898,0.77898,0.7788,0.7788,46000000.0
2008-08-21 12:51:00,0.77862,0.77864,0.77854,0.77859,32400000.0
2008-08-21 12:52:00,0.77844,0.77844,0.77838,0.77844,25600000.0
2008-08-21 12:53:00,0.77849,0.77855,0.77849,0.77855,14400000.0
2008-08-21 12:54:00,0.77876,0.7788,0.77873,0.7788,38800000.0
2008-08-21 12:55:00,0.77881,0.77898,0.77878,0.77878,51200000.0
2008-08-21 12:56:00,0.7789,0.7789,0.77872,0.77872,32400000.0
2008-08-21 12:57:00,0.77867,0.77867,0.77855,0.77861,36800000.0
2008-08-21 12:58:00,0.77864,0.77865,0.77849,0.77865,20200000.0
2008-08-21 12:59:00,0.77865,0.77871,0.77858,0.77871,12800000.0
2008-08-21 13:00:00,0.77873,0.77873,0.77864,0.77868,11200000.0
2008-08-21 13:01:00,0.77862,0.77864,0.77848,0.77856,35200000.0
2008-08-21 13:02:00,0.77862,0.77862,0.77849,0.77852,19200000.0
2008-08-21 13:03:00,0.77844,0.77844,0.77825,0.77825,24000000.0
2008-08-21 13:04:00,0.77832,0.77833,0.7783,0.7783,12800000.0
2008-08-21 13:05:00,0.77831,0.77844,0.77829,0.77829,19200000.0
2008-08-21 13:06:00,0.77819,0.77826,0.77814,0.77814,21200000.0
2008-08-21 13:07:00,0.7781,0.7781,0.77802,0.77802,20800000.0
2008-08-21 13:08:00,0.77804,0.77819,0.77803,0.77803,33600000.0
2008-08-21 13:09:00,0.77796,0.77799,0.77794,0.77799,38400000.0
2008-08-21 13:10:00,0.77802,0.7781,0.77802,0.77803,44800000.0
2008-08-21 13:11:00,0.77776,0.77776,0.77746,0.77775,24000000.0
2008-08-21 13:12:00,0.77789,0.77806,0.77789,0.77806,12800000.0
2008-08-21 13:13:00,0.77809,0.77812,0.77805,0.77812,25600000.0
2008-08-21 13:14:00,0.77807,0.77816,0.77804,0.7781,44800000.0
2008-08-21 13:15:00,0.77816,0.77838,0.77816,0.77838,52200000.0
2008-08-21 13:16:00,0.77845,0.77855,0.77845,0.77855,30400000.0
2008-08-21 13:17:00,0.77859,0.7786,0.77851,0.7786,36200000.0
2008-08-21 13:18:00,0.77858,0.77858,0.77835,0.77835,67200000.0
2008-08-21 13:19:00,0.77814,0.77824,0.77799,0.77821,57600000.0
2008-08-21 13:20:00,0.77809,0.77809,0.77794,0.77801,12800000.0
2008-08-21 13:21:00,0.77789,0.77789,0.77773,0.77773,65600000.0
2008-08-21 13:22:00,0.77778,0.77781,0.77775,0.77781,52200000.0
2008-08-21 13:23:00,0.77772,0.77785,0.77764,0.77785,16000000.0
2008-08-21 13:24:00,0.77796,0.77803,0.77796,0.77799,35200000.0
2008-08-21 13:25:00,0.77797,0.77797,0.77779,0.77791,30400000.0
2008-08-21 13:26:00,0.77797,0.77806,0.77784,0.77806,30800000.0
2008-08-21 13:27:00,0.7782,0.77827,0.77817,0.77817,49600000.0
2008-08-21 13:28:00,0.77814,0.77817,0.7781,0.77814,57600000.0
2008-08-21 13:29:00,0.77821,0.77829,0.77819,0.77819,40400000.0
2008-08-21 13:30:00,0.77808,0.77808,0.77771,0.77795,11200000.0
2008-08-21 13:31:00,0.77809,0.77815,0.77801,0.77809,12800000.0
2008-08-21 13:32:00,0.77832,0.77838,0.7783,0.77831,42000000.0
2008-08-21 13:33:00,0.77838,0.77838,0.77821,0.77824,24000000.0
2008-08-21 13:34:00,0.77835,0.77853,0.77834,0.77836,17600000.0
2008-08-21 13:35:00,0.77837,0.77857,0.77837,0.77857,15400000.0
2008-08-21 13:36:00,0.77857,0.77857,0.77846,0.77853,46800000.0
2008-08-21 13:37:00,0.77862,0.77864,0.77853,0.77863,17600000.0
2008-08-21 13:38:00,0.77866,0.77876,0.77866,0.77868,43200000.0
2008-08-21 13:39:00,0.77854,0.77864,0.77854,0.77859,8000000.0
2008-08-21 13:40:00,0.77839,0.77856,0.77839,0.77856,49600000.0
2008-08-21 13:41:00,0.77853,0.77853,0.77844,0.77853,30800000.0
2008-08-21 13:42:00,0.77845,0.77899,0.77845,0.77892,38800000.0
2008-08-21 13:43:00,0.77899,0.77906,0.77889,0.77889,40400000.0
2008-08-21 13:44:00,0.77887,0.77895,0.77881,0.77881,27200000.0
2008-08-21 13:45:00,0.7791,0.77943,0.7791,0.77939,12800000.0
2008-08-21 13:46:00,0.77913,0.77913,0.77873,0.77905,12800000.0
2008-08-21 13:47:00,0.77921,0.77934,0.77916,0.77934,42000000.0
2008-08-21 13:48:00,0.77935,0.77944,0.77921,0.7793,12800000.0
2008-08-21 13:49:00,0.77902,0.7792,0.77902,0.77908,35200000.0
2008-08-21 13:50:00,0.77907,0.77921,0.77903,0.77916,36800000.0
2008-08-21 13:51:00,0.77874,0.77879,0.77872,0.77876,29200000.0
2008-08-21 13:52:00,0.7784,0.77855,0.77836,0.77855,36800000.0
2008-08-21 13:53:00,0.77874,0.77879,0.77868,0.77868,11200000.0
2008-08-21 13:54:00,0.77874,0.77883,0.77874,0.77883,36800000.0
2008-08-21 13:55:00,0.77879,0.77879,0.77858,0.77858,31800000.0
2008-08-21 13:56:00,0.7786,0.77871,0.77856,0.77856,19200000.0
2008-08-21 13:57:00,0.77877,0.77877,0.77855,0.77857,21800000.0
2008-08-21 13:58:00,0.77879,0.77913,0.77879,0.77913,42000000.0
2008-08-21 13:59:00,0.77936,0.77936,0.77915,0.77917,56000000.0
2008-08-21 14:00:00,0.77915,0.77932,0.77915,0.77932,29200000.0
2008-08-21 14:01:00,0.77907,0.77907,0.77885,0.77885,19200000.0
2008-08-21 14:02:00,0.77897,0.77912,0.77897,0.77912,38400000.0
2008-08-21 14:03:00,0.77916,0.77925,0.77914,0.77925,22400000.0
2008-08-21 14:04:00,0.77923,0.77931,0.77923,0.77925,20800000.0
2008-08-21 14:05:00,0.7792,0.77921,0.77908,0.77908,46400000.0
2008-08-21 14:06:00,0.77896,0.77923,0.77896,0.77923,28800000.0
2008-08-21 14:07:00,0.77935,0.77935,0.7792,0.77922,42000000.0
2008-08-21 14:08:00,0.77924,0.77931,0.77924,0.77926,28800000.0
2008-08-21 14:09:00,0.77921,0.77927,0.77919,0.77927,11600000.0
2008-08-21 14:10:00,0.77943,0.77955,0.77943,0.77955,28800000.0
2008-08-21 14:11:00,0.77953,0.77953,0.77925,0.77925,33600000.0
2008-08-21 14:12:00,0.77928,0.77928,0.77915,0.77915,16000000.0
2008-08-21 14:13:00,0.7793,0.77951,0.7793,0.77951,19200000.0
2008-08-21 14:14:00,0.77956,0.77961,0.77954,0.77956,24000000.0
2008-08-21 14:15:00,0.77948,0.77977,0.77948,0.77977,32000000.0
2008-08-21 14:16:00,0.77991,0.78012,0.77991,0.78012,30400000.0
2008-08-21 14:17:00,0.78024,0.78027,0.78017,0.78024,17000000.0
2008-08-21 14:18:00,0.78024,0.78034,0.78024,0.78029,17600000.0
2008-08-21 14:19:00,0.78044,0.78048,0.78042,0.78044,44000000.0
2008-08-21 14:20:00,0.78035,0.78035,0.78002,0.78006,20800000.0
2008-08-21 14:21:00,0.78012,0.78014,0.77999,0.78002,33600000.0
2008-08-21 14:22:00,0.78008,0.78015,0.78006,0.78006,14400000.0
2008-08-21 14:23:00,0.78001,0.78006,0.77995,0.77995,29200000.0
2008-08-21 14:24:00,0.78004,0.78013,0.78004,0.78012,27200000.0
2008-08-21 14:25:00,0.78018,0.78028,0.78007,0.78007,34000000.0
2008-08-21 14:26:00,0.78021,0.7803,0.78021,0.7803,22400000.0
2008-08-21 14:27:00,0.77994,0.77994,0.77967,0.77992,14400000.0
2008-08-21 14:28:00,0.77998,0.77998,0.77971,0.77971,14400000.0
2008-08-21 14:29:00,0.77961,0.7797,0.77961,0.77967,19200000.0
2008-08-21 14:30:00,0.77962,0.77962,0.77912,0.77912,11200000.0
2008-08-21 14:31:00,0.77919,0.77964,0.77919,0.77964,11600000.0
2008-08-21 14:32:00,0.77962,0.77972,0.77961,0.77964,12800000.0
2008-08-21 14:33:00,0.77947,0.77953,0.7791,0.7791,14400000.0
2008-08-21 14:34:00,0.7792,0.77942,0.7792,0.77931,16000000.0
2008-08-21 14:35:00,0.77927,0.77927,0.77905,0.77905,16000000.0
2008-08-21 14:36:00,0.77919,0.77944,0.77919,0.77935,14400000.0
2008-08-21 14:37:00,0.7797,0.77988,0.7797,0.77982,17600000.0
2008-08-21 14:38:00,0.77965,0.77965,0.77946,0.77951,13200000.0
2008-08-21 14:39:00,0.77946,0.77962,0.77946,0.77951,14400000.0
2008-08-21 14:40:00,0.77951,0.77952,0.77937,0.77937,11200000.0
2008-08-21 14:41:00,0.77949,0.77954,0.77943,0.77944,11200000.0
2008-08-21 14:42:00,0.77935,0.77943,0.77921,0.77926,12800000.0
2008-08-21 14:43:00,0.77935,0.77938,0.77921,0.77929,12800000.0
2008-08-21 14:44:00,0.77933,0.77957,0.77933,0.77953,12800000.0
2008-08-21 14:45:00,0.77962,0.77963,0.77938,0.77941,11200000.0
2008-08-21 14:46:00,0.77939,0.77972,0.77934,0.77972,11200000.0
2008-08-21 14:47:00,0.77985,0.77985,0.77945,0.77945,12800000.0
2008-08-21 14:48:00,0.77935,0.77947,0.77935,0.77947,11200000.0
2008-08-21 14:49:00,0.77961,0.77975,0.77953,0.77971,11200000.0
2008-08-21 14:50:00,0.77973,0.7799,0.77965,0.77978,12800000.0
2008-08-21 14:51:00,0.77981,0.77999,0.77981,0.77992,14400000.0
2008-08-21 14:52:00,0.77992,0.78002,0.77989,0.78,11200000.0
2008-08-21 14:53:00,0.78007,0.78023,0.78005,0.78023,16400000.0
2008-08-21 14:54:00,0.78026,0.78028,0.77985,0.77985,12800000.0
2008-08-21 14:55:00,0.77992,0.77994,0.77985,0.77988,11200000.0
2008-08-21 14:56:00,0.77978,0.77993,0.7797,0.7797,12800000.0
2008-08-21 14:57:00,0.77966,0.77966,0.77928,0.77941,16000000.0
2008-08-21 14:58:00,0.7794,0.77966,0.77938,0.77966,11200000.0
2008-08-21 14:59:00,0.77947,0.7796,0.77939,0.77939,16000000.0
2008-08-21 15:00:00,0.77944,0.77962,0.77942,0.77959,11200000.0
2008-08-21 15:01:00,0.77951,0.77973,0.77951,0.77964,11200000.0
2008-08-21 15:02:00,0.77958,0.77974,0.77845,0.77974,16000000.0
2008-08-21 15:03:00,0.77988,0.77988,0.77935,0.77935,12800000.0
2008-08-21 15:04:00,0.77945,0.77945,0.77917,0.77917,11200000.0
2008-08-21 15:05:00,0.7793,0.77972,0.7793,0.77972,11200000.0
2008-08-21 15:06:00,0.7797,0.7797,0.77898,0.77952,17600000.0
2008-08-21 15:07:00,0.77965,0.77973,0.77959,0.77961,12800000.0
2008-08-21 15:08:00,0.77991,0.7802,0.77991,0.7802,12800000.0
2008-08-21 15:09:00,0.78003,0.78011,0.78002,0.78003,17600000.0
2008-08-21 15:10:00,0.77994,0.77994,0.77967,0.77985,12800000.0
2008-08-21 15:11:00,0.78035,0.78057,0.78035,0.7804,16000000.0
2008-08-21 15:12:00,0.78036,0.78045,0.7802,0.78031,11200000.0
2008-08-21 15:13:00,0.78028,0.78033,0.78028,0.78033,11200000.0
2008-08-21 15:14:00,0.7805,0.78051,0.78038,0.7804,11200000.0
2008-08-21 15:15:00,0.7802,0.78025,0.7799,0.78025,12800000.0
2008-08-21 15:16:00,0.78028,0.78028,0.7801,0.7801,12800000.0
2008-08-21 15:17:00,0.78011,0.78013,0.78,0.78013,11200000.0
2008-08-21 15:18:00,0.78005,0.78025,0.78005,0.7801,12800000.0
2008-08-21 15:19:00,0.78021,0.78035,0.78021,0.78035,15200000.0
2008-08-21 15:20:00,0.78027,0.78027,0.77997,0.77998,11200000.0
2008-08-21 15:21:00,0.77988,0.77989,0.77965,0.77981,13600000.0
2008-08-21 15:22:00,0.77982,0.77988,0.77972,0.77973,16000000.0
2008-08-21 15:23:00,0.77955,0.77963,0.77933,0.77933,17600000.0
2008-08-21 15:24:00,0.77954,0.78017,0.77954,0.78017,16000000.0
2008-08-21 15:25:00,0.78023,0.78023,0.77976,0.77977,17600000.0
2008-08-21 15:26:00,0.7797,0.7797,0.77951,0.77964,11200000.0
2008-08-21 15:27:00,0.77964,0.77978,0.77951,0.77978,12200000.0
2008-08-21 15:28:00,0.77975,0.78018,0.77975,0.78018,12800000.0
2008-08-21 15:29:00,0.77988,0.77997,0.77966,0.77966,13200000.0
2008-08-21 15:30:00,0.77956,0.77964,0.77953,0.77959,12800000.0
2008-08-21 15:31:00,0.77985,0.78023,0.77985,0.78014,14400000.0
2008-08-21 15:32:00,0.78024,0.78024,0.78011,0.78016,11200000.0
2008-08-21 15:33:00,0.77995,0.7802,0.77995,0.78015,11200000.0
2008-08-21 15:34:00,0.78021,0.78027,0.78021,0.78027,11200000.0
2008-08-21 15:35:00,0.7802,0.7802,0.78012,0.78015,11200000.0
2008-08-21 15:36:00,0.78012,0.78024,0.78012,0.78022,12800000.0
2008-08-21 15:37:00,0.7802,0.78034,0.78011,0.78034,18000000.0
2008-08-21 15:38:00,0.78026,0.78031,0.78023,0.78028,11200000.0
2008-08-21 15:39:00,0.78035,0.78056,0.78035,0.78051,14400000.0
2008-08-21 15:40:00,0.78049,0.78061,0.78041,0.78061,13200000.0
2008-08-21 15:41:00,0.78055,0.78067,0.78055,0.78062,12800000.0
2008-08-21 15:42:00,0.7806,0.78066,0.78054,0.78056,12800000.0
2008-08-21 15:43:00,0.7806,0.78075,0.78059,0.78059,15400000.0
2008-08-21 15:44:00,0.78038,0.78041,0.7803,0.78032,12800000.0
2008-08-21 15:45:00,0.7804,0.7804,0.7802,0.78036,16000000.0
2008-08-21 15:46:00,0.78046,0.78078,0.78046,0.78069,17000000.0
2008-08-21 15:47:00,0.78082,0.78084,0.78072,0.78075,11600000.0
2008-08-21 15:48:00,0.78097,0.78101,0.78077,0.78084,17600000.0
2008-08-21 15:49:00,0.78082,0.78083,0.78063,0.78063,16400000.0
2008-08-21 15:50:00,0.78082,0.78092,0.78078,0.78078,12800000.0
2008-08-21 15:51:00,0.78075,0.78083,0.78075,0.78078,16000000.0
2008-08-21 15:52:00,0.78068,0.78071,0.78056,0.78071,12800000.0
2008-08-21 15:53:00,0.78083,0.78083,0.78066,0.78078,16000000.0
2008-08-21 15:54:00,0.78082,0.78082,0.78068,0.78068,12800000.0
2008-08-21 15:55:00,0.78088,0.7809,0.78081,0.78082,11200000.0
2008-08-21 15:56:00,0.78121,0.78159,0.78119,0.78159,15400000.0
2008-08-21 15:57:00,0.7815,0.7815,0.78135,0.78135,12800000.0
2008-08-21 15:58:00,0.7813,0.78169,0.7813,0.78169,12800000.0
2008-08-21 15:59:00,0.78153,0.78153,0.78026,0.78026,17600000.0
2008-08-21 16:00:00,0.78039,0.78072,0.78039,0.78044,11200000.0
2008-08-21 16:01:00,0.78071,0.78098,0.78071,0.78098,17600000.0
2008-08-21 16:02:00,0.78083,0.78086,0.78075,0.78084,11200000.0
2008-08-21 16:03:00,0.78075,0.78086,0.7798,0.78086,12800000.0
2008-08-21 16:04:00,0.78088,0.78088,0.78058,0.78058,14400000.0
2008-08-21 16:05:00,0.78031,0.78036,0.78014,0.78036,12800000.0
2008-08-21 16:06:00,0.78033,0.78033,0.78023,0.78023,16000000.0
2008-08-21 16:07:00,0.78019,0.78054,0.78019,0.78054,12800000.0
2008-08-21 16:08:00,0.78067,0.78067,0.78045,0.78046,17600000.0
2008-08-21 16:09:00,0.7805,0.7805,0.7804,0.78045,12800000.0
2008-08-21 16:10:00,0.78035,0.78051,0.78035,0.78051,14400000.0
2008-08-21 16:11:00,0.7805,0.7805,0.78022,0.78028,14400000.0
2008-08-21 16:12:00,0.78022,0.78036,0.78022,0.78034,14800000.0
2008-08-21 16:13:00,0.78022,0.78029,0.78012,0.78026,14400000.0
2008-08-21 16:14:00,0.78027,0.78038,0.78026,0.78031,11200000.0
2008-08-21 16:15:00,0.78051,0.7806,0.78049,0.78051,14400000.0
2008-08-21 16:16:00,0.78051,0.78098,0.77992,0.78078,12200000.0
2008-08-21 16:17:00,0.78047,0.78058,0.78045,0.78054,11200000.0
2008-08-21 16:18:00,0.78045,0.78045,0.77991,0.77991,11200000.0
2008-08-21 16:19:00,0.78008,0.78037,0.78008,0.78025,13200000.0
2008-08-21 16:20:00,0.78002,0.78008,0.77981,0.77981,16000000.0
2008-08-21 16:21:00,0.77984,0.77991,0.77984,0.7799,11200000.0
2008-08-21 16:22:00,0.77989,0.78001,0.77988,0.78001,12800000.0
2008-08-21 16:23:00,0.78001,0.78001,0.77988,0.77988,11200000.0
2008-08-21 16:24:00,0.77979,0.77979,0.77963,0.77964,17600000.0
2008-08-21 16:25:00,0.77967,0.77967,0.77955,0.77962,12800000.0
2008-08-21 16:26:00,0.7796,0.77962,0.77948,0.77955,17600000.0
2008-08-21 16:27:00,0.77953,0.77964,0.77953,0.77955,11200000.0
2008-08-21 16:28:00,0.77943,0.77948,0.7789,0.77893,17600000.0
2008-08-21 16:29:00,0.779,0.77907,0.77893,0.77907,11200000.0
2008-08-21 16:30:00,0.77897,0.77897,0.77866,0.77866,12800000.0
2008-08-21 16:31:00,0.77878,0.7788,0.77858,0.7788,14400000.0
2008-08-21 16:32:00,0.77926,0.77954,0.77926,0.77954,12800000.0
2008-08-21 16:33:00,0.77952,0.77961,0.77952,0.77957,11200000.0
2008-08-21 16:34:00,0.77986,0.77991,0.77948,0.77969,11200000.0
2008-08-21 16:35:00,0.77972,0.77987,0.77972,0.77982,12800000.0
2008-08-21 16:36:00,0.77984,0.78001,0.77977,0.78001,17600000.0
2008-08-21 16:37:00,0.77984,0.78006,0.77923,0.77999,18000000.0
2008-08-21 16:38:00,0.77988,0.78013,0.77988,0.78013,13200000.0
2008-08-21 16:39:00,0.78011,0.78017,0.77996,0.77996,11200000.0
2008-08-21 16:40:00,0.77991,0.78,0.77969,0.77979,14400000.0
2008-08-21 16:41:00,0.77974,0.77977,0.77945,0.77945,14800000.0
2008-08-21 16:42:00,0.77956,0.77956,0.7794,0.7794,12800000.0
2008-08-21 16:43:00,0.77925,0.77926,0.77912,0.77918,16000000.0
2008-08-21 16:44:00,0.77905,0.77923,0.779,0.77923,12800000.0
2008-08-21 16:45:00,0.77912,0.77921,0.77903,0.77917,12800000.0
2008-08-21 16:46:00,0.77933,0.77937,0.77922,0.77923,11200000.0
2008-08-21 16:47:00,0.77932,0.77951,0.7792,0.77951,17600000.0
2008-08-21 16:48:00,0.77954,0.77958,0.77943,0.77953,17600000.0
2008-08-21 16:49:00,0.77952,0.7796,0.77947,0.7796,17000000.0
2008-08-21 16:50:00,0.77957,0.77962,0.77945,0.77962,11200000.0
2008-08-21 16:51:00,0.77965,0.77966,0.77957,0.77966,11200000.0
2008-08-21 16:52:00,0.77977,0.77977,0.77949,0.77949,12800000.0
2008-08-21 16:53:00,0.77964,0.77981,0.77964,0.7797,11200000.0
2008-08-21 16:54:00,0.77972,0.77985,0.77972,0.7798,11200000.0
2008-08-21 16:55:00,0.7799,0.77995,0.77974,0.77976,12800000.0
2008-08-21 16:56:00,0.77975,0.77988,0.77972,0.77972,11200000.0
2008-08-21 16:57:00,0.78002,0.78002,0.77993,0.77994,11200000.0
2008-08-21 16:58:00,0.77996,0.78021,0.77996,0.78004,16000000.0
2008-08-21 16:59:00,0.78008,0.78011,0.77996,0.78011,14400000.0
2008-08-21 17:00:00,0.78005,0.78005,0.77956,0.77956,17600000.0
2008-08-21 17:01:00,0.77952,0.77952,0.7794,0.77947,11200000.0
2008-08-21 17:02:00,0.77938,0.77938,0.77874,0.77899,11200000.0
2008-08-21 17:03:00,0.77898,0.7791,0.77896,0.7791,14400000.0
2008-08-21 17:04:00,0.77916,0.77916,0.77898,0.77911,12800000.0
2008-08-21 17:05:00,0.77895,0.77898,0.77887,0.77891,12800000.0
2008-08-21 17:06:00,0.77881,0.7789,0.77859,0.77859,11200000.0
2008-08-21 17:07:00,0.77866,0.77866,0.77846,0.77857,12800000.0
2008-08-21 17:08:00,0.77857,0.77873,0.77857,0.77873,12800000.0
2008-08-21 17:09:00,0.77877,0.77878,0.77868,0.77873,12800000.0
2008-08-21 17:10:00,0.77873,0.77882,0.77865,0.77866,16000000.0
2008-08-21 17:11:00,0.7787,0.7789,0.7787,0.77879,12800000.0
2008-08-21 17:12:00,0.77886,0.77898,0.77884,0.77898,12800000.0
2008-08-21 17:13:00,0.77912,0.77916,0.77903,0.77916,12800000.0
2008-08-21 17:14:00,0.7793,0.77948,0.7793,0.77946,11600000.0
2008-08-21 17:15:00,0.77946,0.77958,0.77926,0.77958,14400000.0
2008-08-21 17:16:00,0.77962,0.77962,0.77938,0.77938,11200000.0
2008-08-21 17:17:00,0.77935,0.77948,0.77935,0.77937,14400000.0
2008-08-21 17:18:00,0.77938,0.77952,0.77924,0.77946,14400000.0
2008-08-21 17:19:00,0.77932,0.77932,0.77918,0.77918,13200000.0
2008-08-21 17:20:00,0.77904,0.77911,0.77897,0.77897,13200000.0
2008-08-21 17:21:00,0.77919,0.77926,0.77914,0.77926,11200000.0
2008-08-21 17:22:00,0.77924,0.77928,0.77911,0.77921,12800000.0
2008-08-21 17:23:00,0.7792,0.77928,0.7791,0.77928,12800000.0
2008-08-21 17:24:00,0.77931,0.77932,0.77916,0.77921,17600000.0
2008-08-21 17:25:00,0.77921,0.77921,0.77913,0.77913,11200000.0
2008-08-21 17:26:00,0.77904,0.77904,0.77879,0.77882,12800000.0
2008-08-21 17:27:00,0.77886,0.77912,0.77885,0.77912,12800000.0
2008-08-21 17:28:00,0.77923,0.77923,0.7791,0.77917,11200000.0
2008-08-21 17:29:00,0.77929,0.77932,0.77875,0.77875,11200000.0
2008-08-21 17:30:00,0.77903,0.77911,0.77898,0.77907,12800000.0
2008-08-21 17:31:00,0.77899,0.77899,0.77882,0.77886,17600000.0
2008-08-21 17:32:00,0.77869,0.77895,0.77855,0.77895,11200000.0
2008-08-21 17:33:00,0.77907,0.77907,0.77899,0.77899,11200000.0
2008-08-21 17:34:00,0.77892,0.77932,0.77892,0.77932,13200000.0
2008-08-21 17:35:00,0.77925,0.77944,0.77925,0.77938,11200000.0
2008-08-21 17:36:00,0.77944,0.77944,0.77927,0.77938,12800000.0
2008-08-21 17:37:00,0.77961,0.77966,0.7795,0.77963,16000000.0
2008-08-21 17:38:00,0.77963,0.77964,0.77956,0.77958,17600000.0
2008-08-21 17:39:00,0.77958,0.77958,0.7794,0.7794,11200000.0
2008-08-21 17:40:00,0.77933,0.77953,0.77933,0.77948,13200000.0
2008-08-21 17:41:00,0.77966,0.77966,0.77955,0.77965,12800000.0
2008-08-21 17:42:00,0.77969,0.78002,0.7796,0.78002,12800000.0
2008-08-21 17:43:00,0.77987,0.77999,0.77979,0.77986,17600000.0
2008-08-21 17:44:00,0.77933,0.77933,0.7791,0.7791,16000000.0
2008-08-21 17:45:00,0.77908,0.77927,0.77908,0.77927,14400000.0
2008-08-21 17:46:00,0.7793,0.77965,0.7793,0.77965,13200000.0
2008-08-21 17:47:00,0.77969,0.77969,0.77956,0.77956,11200000.0
2008-08-21 17:48:00,0.77946,0.77955,0.77942,0.77943,17400000.0
2008-08-21 17:49:00,0.77954,0.77954,0.77929,0.77929,12800000.0
2008-08-21 17:50:00,0.77935,0.77964,0.77916,0.77964,13200000.0
2008-08-21 17:51:00,0.77973,0.77973,0.77965,0.77967,11200000.0
2008-08-21 17:52:00,0.77956,0.77956,0.77943,0.7795,12800000.0
2008-08-21 17:53:00,0.77967,0.77978,0.77962,0.77962,11200000.0
2008-08-21 17:54:00,0.77971,0.77984,0.7796,0.7796,16000000.0
2008-08-21 17:55:00,0.77951,0.77965,0.77951,0.77962,11200000.0
2008-08-21 17:56:00,0.7796,0.77982,0.7796,0.77976,17600000.0
2008-08-21 17:57:00,0.77982,0.77983,0.77975,0.77981,11200000.0
2008-08-21 17:58:00,0.77978,0.77978,0.77969,0.7797,11200000.0
2008-08-21 17:59:00,0.77973,0.77981,0.77966,0.77978,11600000.0
2008-08-21 18:00:00,0.77972,0.77983,0.7795,0.77981,11200000.0
2008-08-21 18:01:00,0.77985,0.7799,0.77978,0.77978,16000000.0
2008-08-21 18:02:00,0.77993,0.78001,0.77979,0.78001,16000000.0
2008-08-21 18:03:00,0.7801,0.78054,0.7801,0.78054,12800000.0
2008-08-21 18:04:00,0.78045,0.78045,0.78019,0.78033,12800000.0
2008-08-21 18:05:00,0.7802,0.7802,0.77991,0.77997,17600000.0
2008-08-21 18:06:00,0.77997,0.78004,0.77995,0.77996,11200000.0
2008-08-21 18:07:00,0.77989,0.77992,0.77981,0.77981,11200000.0
2008-08-21 18:08:00,0.77988,0.77988,0.77976,0.77979,14400000.0
2008-08-21 18:09:00,0.7796,0.77979,0.77955,0.77979,12800000.0
2008-08-21 18:10:00,0.77983,0.77988,0.77979,0.77979,11200000.0
2008-08-21 18:11:00,0.77978,0.77978,0.77937,0.77937,12200000.0
2008-08-21 18:12:00,0.77967,0.77994,0.77967,0.77994,11200000.0
2008-08-21 18:13:00,0.77999,0.77999,0.77981,0.77989,11200000.0
2008-08-21 18:14:00,0.77992,0.78017,0.77979,0.78014,11200000.0
2008-08-21 18:15:00,0.78009,0.78009,0.77987,0.78006,11200000.0
2008-08-21 18:16:00,0.78011,0.78038,0.78011,0.78038,14400000.0
2008-08-21 18:17:00,0.78015,0.78015,0.77996,0.77996,16000000.0
2008-08-21 18:18:00,0.78026,0.78054,0.78026,0.78054,11200000.0
2008-08-21 18:19:00,0.78061,0.78065,0.78043,0.78045,11200000.0
2008-08-21 18:20:00,0.78043,0.78047,0.78033,0.78036,17600000.0
2008-08-21 18:21:00,0.78042,0.78056,0.78042,0.78056,12800000.0
2008-08-21 18:22:00,0.78067,0.78067,0.7805,0.7805,11200000.0
2008-08-21 18:23:00,0.78054,0.78054,0.78035,0.7805,12800000.0
2008-08-21 18:24:00,0.78045,0.78049,0.7804,0.78046,11200000.0
2008-08-21 18:25:00,0.78033,0.78048,0.78003,0.78048,17600000.0
2008-08-21 18:26:00,0.78048,0.78048,0.78009,0.78012,17600000.0
2008-08-21 18:27:00,0.77955,0.77996,0.77955,0.77984,14400000.0
2008-08-21 18:28:00,0.77927,0.78018,0.77927,0.78014,12800000.0
2008-08-21 18:29:00,0.78026,0.78032,0.78019,0.78019,12800000.0
2008-08-21 18:30:00,0.78006,0.78006,0.7799,0.78001,13200000.0
2008-08-21 18:31:00,0.78008,0.78023,0.78007,0.78012,16000000.0
2008-08-21 18:32:00,0.77997,0.78004,0.77991,0.78004,12800000.0
2008-08-21 18:33:00,0.78002,0.78007,0.77994,0.78,11600000.0
2008-08-21 18:34:00,0.77994,0.77995,0.77983,0.77989,18000000.0
2008-08-21 18:35:00,0.7799,0.77999,0.77989,0.77999,11200000.0
2008-08-21 18:36:00,0.78009,0.78009,0.77994,0.78001,17600000.0
2008-08-21 18:37:00,0.77995,0.78001,0.77991,0.78001,14400000.0
2008-08-21 18:38:00,0.77999,0.77999,0.77985,0.77985,14400000.0
2008-08-21 18:39:00,0.77968,0.77981,0.77967,0.77976,11200000.0
2008-08-21 18:40:00,0.77984,0.77984,0.7797,0.7797,12800000.0
2008-08-21 18:41:00,0.77975,0.7799,0.7797,0.7799,16000000.0
2008-08-21 18:42:00,0.77978,0.77978,0.77957,0.77972,17600000.0
2008-08-21 18:43:00,0.77956,0.77975,0.77956,0.77975,11200000.0
2008-08-21 18:44:00,0.77977,0.77983,0.7797,0.77981,16000000.0
2008-08-21 18:45:00,0.7798,0.77986,0.77974,0.77986,12800000.0
2008-08-21 18:46:00,0.77977,0.77995,0.77977,0.77995,12800000.0
2008-08-21 18:47:00,0.77991,0.78002,0.77988,0.78002,14400000.0
2008-08-21 18:48:00,0.78,0.78023,0.77998,0.78023,11200000.0
2008-08-21 18:49:00,0.7803,0.78039,0.78025,0.78036,12200000.0
2008-08-21 18:50:00,0.78044,0.78051,0.78039,0.78039,18800000.0
2008-08-21 18:51:00,0.78043,0.78048,0.78034,0.78048,14400000.0
2008-08-21 18:52:00,0.78043,0.78053,0.78036,0.78045,12800000.0
2008-08-21 18:53:00,0.78036,0.78041,0.78026,0.78039,18000000.0
2008-08-21 18:54:00,0.78045,0.78053,0.7804,0.78045,17600000.0
2008-08-21 18:55:00,0.78059,0.78077,0.78059,0.78077,11200000.0
2008-08-21 18:56:00,0.78088,0.78096,0.78079,0.78096,14400000.0
2008-08-21 18:57:00,0.78097,0.78098,0.78081,0.78083,16000000.0
2008-08-21 18:58:00,0.78094,0.78106,0.78094,0.78098,12200000.0
2008-08-21 18:59:00,0.78087,0.78106,0.78085,0.78095,12800000.0
2008-08-21 19:00:00,0.78088,0.78093,0.78077,0.78084,16000000.0
2008-08-21 19:01:00,0.78098,0.781,0.78077,0.78077,11200000.0
2008-08-21 19:02:00,0.7808,0.7808,0.78064,0.78064,11200000.0
2008-08-21 19:03:00,0.78092,0.781,0.78084,0.78097,14400000.0
2008-08-21 19:04:00,0.78097,0.78117,0.78097,0.78104,14400000.0
2008-08-21 19:05:00,0.78104,0.78136,0.78104,0.78136,11200000.0
2008-08-21 19:06:00,0.7817,0.78173,0.78162,0.78162,14400000.0
2008-08-21 19:07:00,0.78122,0.78122,0.78103,0.78113,17600000.0
2008-08-21 19:08:00,0.78121,0.78122,0.78114,0.78114,17600000.0
2008-08-21 19:09:00,0.78112,0.78133,0.78095,0.78133,13200000.0
2008-08-21 19:10:00,0.78135,0.78156,0.78135,0.78146,14800000.0
2008-08-21 19:11:00,0.78152,0.78159,0.78152,0.78159,12800000.0
2008-08-21 19:12:00,0.78159,0.78163,0.78145,0.78163,15400000.0
2008-08-21 19:13:00,0.78165,0.78174,0.78165,0.78174,12800000.0
2008-08-21 19:14:00,0.78175,0.78188,0.78175,0.78182,11200000.0
2008-08-21 19:15:00,0.78198,0.78198,0.78156,0.78156,11600000.0
2008-08-21 19:16:00,0.78154,0.78166,0.78154,0.78155,11200000.0
2008-08-21 19:17:00,0.78161,0.78192,0.781,0.78192,12800000.0
2008-08-21 19:18:00,0.78193,0.78193,0.7818,0.7818,11600000.0
2008-08-21 19:19:00,0.78161,0.78163,0.78144,0.78163,11200000.0
2008-08-21 19:20:00,0.78154,0.78159,0.78151,0.78154,11200000.0
2008-08-21 19:21:00,0.78144,0.78144,0.78128,0.78136,11200000.0
2008-08-21 19:22:00,0.78149,0.78154,0.78135,0.78135,11200000.0
2008-08-21 19:23:00,0.78072,0.78118,0.78069,0.78118,11200000.0
2008-08-21 19:24:00,0.78145,0.78169,0.78145,0.78169,11200000.0
2008-08-21 19:25:00,0.78155,0.78155,0.78116,0.78119,12800000.0
2008-08-21 19:26:00,0.78121,0.78146,0.78121,0.78146,16000000.0
2008-08-21 19:27:00,0.78138,0.78147,0.78138,0.78145,11200000.0
2008-08-21 19:28:00,0.78144,0.78148,0.7814,0.78148,16000000.0
2008-08-21 19:29:00,0.78129,0.78151,0.78129,0.78151,12800000.0
2008-08-21 19:30:00,0.78154,0.78156,0.78123,0.78152,12800000.0
2008-08-21 19:31:00,0.78128,0.7813,0.7809,0.7813,15400000.0
2008-08-21 19:32:00,0.78158,0.78158,0.78134,0.7814,11200000.0
2008-08-21 19:33:00,0.7814,0.7814,0.78107,0.78107,16000000.0
2008-08-21 19:34:00,0.78109,0.78109,0.78084,0.78084,14400000.0
2008-08-21 19:35:00,0.78073,0.78092,0.7806,0.78092,12800000.0
2008-08-21 19:36:00,0.78094,0.7811,0.7809,0.78098,17600000.0
2008-08-21 19:37:00,0.78101,0.78126,0.78086,0.78126,12800000.0
2008-08-21 19:38:00,0.78119,0.78161,0.7811,0.78161,11200000.0
2008-08-21 19:39:00,0.78168,0.78175,0.78167,0.78175,11200000.0
2008-08-21 19:40:00,0.78179,0.78182,0.78168,0.78176,12800000.0
2008-08-21 19:41:00,0.78169,0.78178,0.78167,0.78178,12800000.0
2008-08-21 19:42:00,0.78193,0.78203,0.78192,0.782,11200000.0
2008-08-21 19:43:00,0.78195,0.78199,0.78191,0.78191,12800000.0
2008-08-21 19:44:00,0.78189,0.78198,0.78181,0.78184,12800000.0
2008-08-21 19:45:00,0.78179,0.78179,0.78167,0.78172,11600000.0
2008-08-21 19:46:00,0.78149,0.78149,0.7811,0.7811,14400000.0
2008-08-21 19:47:00,0.78178,0.7819,0.78153,0.78153,16000000.0
2008-08-21 19:48:00,0.78176,0.78185,0.78172,0.78176,11200000.0
2008-08-21 19:49:00,0.78166,0.78178,0.78166,0.78173,11200000.0
2008-08-21 19:50:00,0.78175,0.78175,0.78143,0.78163,12800000.0
2008-08-21 19:51:00,0.78168,0.78168,0.78152,0.78152,14400000.0
2008-08-21 19:52:00,0.7814,0.78143,0.78129,0.78129,16000000.0
2008-08-21 19:53:00,0.78136,0.78145,0.78114,0.78114,12800000.0
2008-08-21 19:54:00,0.78132,0.78156,0.78132,0.78145,18000000.0
2008-08-21 19:55:00,0.78154,0.78154,0.78137,0.78142,17600000.0
2008-08-21 19:56:00,0.78141,0.78148,0.78141,0.78141,11200000.0
2008-08-21 19:57:00,0.78128,0.78154,0.78128,0.78143,12800000.0
2008-08-21 19:58:00,0.78138,0.78165,0.78138,0.78165,13200000.0
2008-08-21 19:59:00,0.78159,0.78168,0.78159,0.78165,14400000.0
2008-08-21 20:00:00,0.78158,0.78167,0.78144,0.7816,13200000.0
2008-08-21 20:01:00,0.78174,0.78186,0.78165,0.78177,11200000.0
2008-08-21 20:02:00,0.78162,0.78171,0.78155,0.78168,18000000.0
2008-08-21 20:03:00,0.78165,0.78169,0.78159,0.78165,11200000.0
2008-08-21 20:04:00,0.78162,0.78173,0.78137,0.78173,14800000.0
2008-08-21 20:05:00,0.78147,0.78155,0.78127,0.78143,12800000.0
2008-08-21 20:06:00,0.78136,0.78145,0.78134,0.78134,12800000.0
2008-08-21 20:07:00,0.78127,0.78137,0.78119,0.78137,14400000.0
2008-08-21 20:08:00,0.7814,0.78144,0.78133,0.78144,11200000.0
2008-08-21 20:09:00,0.78134,0.78144,0.78134,0.78144,11200000.0
2008-08-21 20:10:00,0.78141,0.78141,0.78121,0.78122,14400000.0
2008-08-21 20:11:00,0.78107,0.78144,0.78107,0.78144,16400000.0
2008-08-21 20:12:00,0.78144,0.78147,0.78135,0.78147,16000000.0
2008-08-21 20:13:00,0.78147,0.7815,0.78138,0.78145,11200000.0
2008-08-21 20:14:00,0.78155,0.78159,0.78148,0.78148,9600000.0
2008-08-21 20:15:00,0.78147,0.78147,0.78136,0.78136,12800000.0
2008-08-21 20:16:00,0.78147,0.78151,0.78136,0.78136,13200000.0
2008-08-21 20:17:00,0.78147,0.78157,0.78147,0.78157,11200000.0
2008-08-21 20:18:00,0.78153,0.78153,0.78135,0.7815,12800000.0
2008-08-21 20:19:00,0.78163,0.78172,0.78161,0.78172,17600000.0
2008-08-21 20:20:00,0.78164,0.78177,0.78164,0.78173,11200000.0
2008-08-21 20:21:00,0.7817,0.78174,0.78168,0.78174,11200000.0
2008-08-21 20:22:00,0.7817,0.7818,0.78157,0.78162,17600000.0
2008-08-21 20:23:00,0.78157,0.78163,0.7815,0.7815,12800000.0
2008-08-21 20:24:00,0.78137,0.78159,0.78137,0.78159,12800000.0
2008-08-21 20:25:00,0.78165,0.78171,0.78162,0.78171,17600000.0
2008-08-21 20:26:00,0.78159,0.78179,0.78159,0.78177,12800000.0
2008-08-21 20:27:00,0.78186,0.78207,0.78186,0.78207,8000000.0
2008-08-21 20:28:00,0.78216,0.78216,0.78178,0.78178,12800000.0
2008-08-21 20:29:00,0.7817,0.78176,0.78168,0.78175,13200000.0
2008-08-21 20:30:00,0.78181,0.78184,0.78168,0.78168,12800000.0
2008-08-21 20:31:00,0.78162,0.78176,0.78075,0.78165,12800000.0
2008-08-21 20:32:00,0.78178,0.78178,0.78144,0.78173,16000000.0
2008-08-21 20:33:00,0.78182,0.78212,0.78182,0.78212,12800000.0
2008-08-21 20:34:00,0.782,0.782,0.7817,0.78177,17600000.0
2008-08-21 20:35:00,0.78168,0.78187,0.78168,0.78186,11200000.0
2008-08-21 20:36:00,0.78215,0.78218,0.78211,0.78218,12800000.0
2008-08-21 20:37:00,0.78221,0.7823,0.78203,0.78203,12800000.0
2008-08-21 20:38:00,0.78188,0.78192,0.78181,0.7819,12200000.0
2008-08-21 20:39:00,0.78197,0.78203,0.78189,0.78189,11200000.0
2008-08-21 20:40:00,0.78195,0.78213,0.78195,0.78213,12800000.0
2008-08-21 20:41:00,0.78214,0.78214,0.78198,0.78205,17600000.0
2008-08-21 20:42:00,0.78215,0.78223,0.78215,0.78223,14400000.0
2008-08-21 20:43:00,0.78213,0.7822,0.78208,0.78211,13200000.0
2008-08-21 20:44:00,0.78209,0.78218,0.78205,0.78218,12800000.0
2008-08-21 20:45:00,0.78221,0.78226,0.78221,0.78221,11200000.0
2008-08-21 20:46:00,0.78225,0.78238,0.78224,0.78238,11200000.0
2008-08-21 20:47:00,0.78221,0.78231,0.78206,0.7822,16000000.0
2008-08-21 20:48:00,0.7825,0.78259,0.78245,0.78254,15400000.0
2008-08-21 20:49:00,0.78211,0.78223,0.78205,0.78205,14400000.0
2008-08-21 20:50:00,0.78251,0.78257,0.7825,0.78253,12800000.0
2008-08-21 20:51:00,0.78268,0.78284,0.78268,0.78284,12800000.0
2008-08-21 20:52:00,0.78291,0.78297,0.78289,0.78294,11200000.0
2008-08-21 20:53:00,0.78264,0.78269,0.78258,0.78269,12800000.0
2008-08-21 20:54:00,0.78274,0.78277,0.78267,0.78273,11200000.0
2008-08-21 20:55:00,0.78275,0.78276,0.78267,0.78267,12800000.0
2008-08-21 20:56:00,0.78278,0.78288,0.78278,0.7828,11200000.0
2008-08-21 20:57:00,0.78277,0.78288,0.78277,0.78288,11200000.0
2008-08-21 20:58:00,0.78293,0.78296,0.78282,0.78282,11200000.0
2008-08-21 20:59:00,0.78293,0.78295,0.7828,0.78287,12800000.0
2008-08-21 21:00:00,0.783,0.78309,0.78295,0.78309,16000000.0
2008-08-21 21:01:00,0.78304,0.78324,0.78298,0.78298,16000000.0
2008-08-21 21:02:00,0.78307,0.78307,0.78294,0.78301,18000000.0
2008-08-21 21:03:00,0.78295,0.78296,0.78293,0.78293,11200000.0
2008-08-21 21:04:00,0.78296,0.78309,0.78296,0.78309,14400000.0
2008-08-21 21:05:00,0.78309,0.7831,0.78295,0.78295,12800000.0
2008-08-21 21:06:00,0.78282,0.78296,0.78282,0.78296,11200000.0
2008-08-21 21:07:00,0.78302,0.78313,0.78302,0.78305,16000000.0
2008-08-21 21:08:00,0.78297,0.78297,0.78277,0.78283,12800000.0
2008-08-21 21:09:00,0.78282,0.78282,0.78266,0.78266,16000000.0
2008-08-21 21:10:00,0.78275,0.78278,0.7826,0.78276,11200000.0
2008-08-21 21:11:00,0.78278,0.78286,0.78278,0.78278,11200000.0
2008-08-21 21:12:00,0.78276,0.78299,0.78276,0.78299,14400000.0
2008-08-21 21:13:00,0.78297,0.78331,0.78297,0.78319,12800000.0
2008-08-21 21:14:00,0.78326,0.78326,0.78311,0.78311,11200000.0
2008-08-21 21:15:00,0.78313,0.78321,0.78312,0.78312,12200000.0
2008-08-21 21:16:00,0.78306,0.78306,0.78278,0.78301,17600000.0
2008-08-21 21:17:00,0.78307,0.78319,0.78283,0.78312,11200000.0
2008-08-21 21:18:00,0.78317,0.78317,0.78309,0.78315,17600000.0
2008-08-21 21:19:00,0.7831,0.7833,0.7831,0.78323,16400000.0
2008-08-21 21:20:00,0.78329,0.78333,0.78316,0.7833,14400000.0
2008-08-21 21:21:00,0.78301,0.78324,0.78301,0.78316,14400000.0
2008-08-21 21:22:00,0.78321,0.78332,0.78321,0.7833,12800000.0
2008-08-21 21:23:00,0.78323,0.78326,0.78318,0.7832,11600000.0
2008-08-21 21:24:00,0.78255,0.78301,0.78255,0.78293,17600000.0
2008-08-21 21:25:00,0.78317,0.78321,0.78317,0.78317,11600000.0
2008-08-21 21:26:00,0.78335,0.78336,0.78326,0.78336,14400000.0
2008-08-21 21:27:00,0.78333,0.78333,0.78316,0.78326,18000000.0
2008-08-21 21:28:00,0.7827,0.78295,0.7827,0.7829,16000000.0
2008-08-21 21:29:00,0.78302,0.78305,0.78239,0.78269,11200000.0
2008-08-21 21:30:00,0.78322,0.78322,0.78302,0.78302,11200000.0
2008-08-21 21:31:00,0.78302,0.78309,0.78292,0.78292,11200000.0
2008-08-21 21:32:00,0.78299,0.78311,0.78297,0.78311,11200000.0
2008-08-21 21:33:00,0.78311,0.78311,0.783,0.78306,16000000.0
2008-08-21 21:34:00,0.78308,0.78314,0.78216,0.78314,12200000.0
2008-08-21 21:35:00,0.78328,0.78331,0.78319,0.78326,12800000.0
2008-08-21 21:36:00,0.78253,0.78299,0.78253,0.78299,16000000.0
2008-08-21 21:37:00,0.78319,0.78335,0.78319,0.78323,16000000.0
2008-08-21 21:38:00,0.7833,0.78335,0.7832,0.78324,11200000.0
2008-08-21 21:39:00,0.78326,0.78339,0.78326,0.78339,14400000.0
2008-08-21 21:40:00,0.78333,0.78335,0.78321,0.78321,14400000.0
2008-08-21 21:41:00,0.78323,0.78323,0.78312,0.78312,12800000.0
2008-08-21 21:42:00,0.78302,0.78309,0.78297,0.78306,11200000.0
2008-08-21 21:43:00,0.78306,0.78306,0.78289,0.78302,12800000.0
2008-08-21 21:44:00,0.78314,0.78314,0.7829,0.7829,12800000.0
2008-08-21 21:45:00,0.78284,0.78295,0.78282,0.78295,11200000.0
2008-08-21 21:46:00,0.7829,0.78302,0.78289,0.78292,12800000.0
2008-08-21 21:47:00,0.78283,0.78304,0.78282,0.78292,16000000.0
2008-08-21 21:48:00,0.78301,0.78301,0.78284,0.78297,13200000.0
2008-08-21 21:49:00,0.78286,0.78286,0.7825,0.7825,12800000.0
2008-08-21 21:50:00,0.78308,0.78308,0.78288,0.78294,12800000.0
2008-08-21 21:51:00,0.78295,0.78302,0.78294,0.78302,17600000.0
2008-08-21 21:52:00,0.78297,0.78319,0.78287,0.78319,16000000.0
2008-08-21 21:53:00,0.78329,0.78336,0.78322,0.78327,17600000.0
2008-08-21 21:54:00,0.78328,0.78338,0.78327,0.78332,11600000.0
2008-08-21 21:55:00,0.78327,0.78332,0.78311,0.78324,12800000.0
2008-08-21 21:56:00,0.78326,0.78326,0.78312,0.78319,13800000.0
2008-08-21 21:57:00,0.78305,0.78317,0.78299,0.78302,11200000.0
2008-08-21 21:58:00,0.78294,0.78294,0.78268,0.78268,14400000.0
2008-08-21 21:59:00,0.78275,0.78281,0.78262,0.78262,14400000.0
2008-08-21 22:00:00,0.78273,0.78273,0.78248,0.78268,16000000.0
2008-08-21 22:01:00,0.78269,0.7827,0.78252,0.78263,14400000.0
2008-08-21 22:02:00,0.78264,0.78266,0.78258,0.78261,17600000.0
2008-08-21 22:03:00,0.78271,0.78278,0.78267,0.78268,18000000.0
2008-08-21 22:04:00,0.78277,0.78278,0.7827,0.78278,14800000.0
2008-08-21 22:05:00,0.78278,0.7829,0.78278,0.7829,16000000.0
2008-08-21 22:06:00,0.7826,0.7826,0.7825,0.78252,11200000.0
2008-08-21 22:07:00,0.78239,0.78256,0.78239,0.78255,17600000.0
2008-08-21 22:08:00,0.7826,0.78271,0.7826,0.78268,14400000.0
2008-08-21 22:09:00,0.7827,0.7827,0.78262,0.78267,8000000.0
2008-08-21 22:10:00,0.78267,0.78272,0.78176,0.78271,17600000.0
2008-08-21 22:11:00,0.78267,0.78269,0.78254,0.78258,11200000.0
2008-08-21 22:12:00,0.78285,0.78296,0.78285,0.78296,11200000.0
2008-08-21 22:13:00,0.78288,0.78301,0.78288,0.78301,12800000.0
2008-08-21 22:14:00,0.78304,0.78314,0.78304,0.78314,12800000.0
2008-08-21 22:15:00,0.78313,0.78313,0.78298,0.783,11200000.0
2008-08-21 22:16:00,0.78304,0.78307,0.78299,0.78301,11200000.0
2008-08-21 22:17:00,0.78287,0.78306,0.78287,0.78306,12800000.0
2008-08-21 22:18:00,0.78285,0.78285,0.78268,0.78274,16000000.0
2008-08-21 22:19:00,0.78268,0.78278,0.78268,0.78278,12800000.0
2008-08-21 22:20:00,0.78267,0.78281,0.78266,0.78281,11200000.0
2008-08-21 22:21:00,0.78282,0.78285,0.78274,0.78283,12800000.0
2008-08-21 22:22:00,0.78273,0.7828,0.7827,0.78278,16000000.0
2008-08-21 22:23:00,0.78273,0.78274,0.78267,0.78268,16000000.0
2008-08-21 22:24:00,0.78267,0.78277,0.78263,0.7827,11200000.0
2008-08-21 22:25:00,0.78262,0.78266,0.78257,0.78266,17600000.0
2008-08-21 22:26:00,0.78257,0.78263,0.78257,0.7826,16000000.0
2008-08-21 22:27:00,0.78254,0.78266,0.78249,0.78266,11200000.0
2008-08-21 22:28:00,0.78255,0.78264,0.7825,0.78264,11200000.0
2008-08-21 22:29:00,0.78245,0.78245,0.78215,0.78234,12800000.0
2008-08-21 22:30:00,0.78241,0.7825,0.78227,0.78241,12800000.0
2008-08-21 22:31:00,0.78249,0.78249,0.78233,0.78236,14400000.0
2008-08-21 22:32:00,0.78253,0.78253,0.78243,0.78246,13200000.0
2008-08-21 22:33:00,0.7824,0.7825,0.7824,0.78247,11600000.0
2008-08-21 22:34:00,0.78247,0.78254,0.78244,0.78254,16000000.0
2008-08-21 22:35:00,0.7826,0.7826,0.78251,0.7826,11200000.0
2008-08-21 22:36:00,0.782,0.7824,0.782,0.78214,11200000.0
2008-08-21 22:37:00,0.7826,0.78268,0.78258,0.78268,12800000.0
2008-08-21 22:38:00,0.78268,0.78268,0.78244,0.78244,16000000.0
2008-08-21 22:39:00,0.78256,0.78256,0.78243,0.78248,12800000.0
2008-08-21 22:40:00,0.7824,0.7826,0.7824,0.7825,12800000.0
2008-08-21 22:41:00,0.78238,0.78238,0.78227,0.78233,11600000.0
2008-08-21 22:42:00,0.78237,0.78277,0.78237,0.78277,16000000.0
2008-08-21 22:43:00,0.78225,0.78256,0.78218,0.78218,11200000.0
2008-08-21 22:44:00,0.78283,0.78286,0.78282,0.78282,11200000.0
2008-08-21 22:45:00,0.78276,0.78276,0.78234,0.78246,12800000.0
2008-08-21 22:46:00,0.78248,0.78248,0.7823,0.78236,16400000.0
2008-08-21 22:47:00,0.78238,0.78255,0.78231,0.78231,17600000.0
2008-08-21 22:48:00,0.78242,0.78242,0.78196,0.78235,14400000.0
2008-08-21 22:49:00,0.78214,0.78214,0.78178,0.78183,17600000.0
2008-08-21 22:50:00,0.78234,0.78234,0.78226,0.78228,14400000.0
2008-08-21 22:51:00,0.78175,0.782,0.78171,0.78174,11200000.0
2008-08-21 22:52:00,0.78196,0.78215,0.78196,0.78215,16000000.0
2008-08-21 22:53:00,0.7822,0.78223,0.78214,0.78215,16000000.0
2008-08-21 22:54:00,0.78223,0.78241,0.78223,0.78241,11200000.0
2008-08-21 22:55:00,0.78245,0.78245,0.78218,0.78233,11200000.0
2008-08-21 22:56:00,0.78206,0.78232,0.78206,0.78232,11200000.0
2008-08-21 22:57:00,0.78233,0.7824,0.78224,0.7824,12800000.0
2008-08-21 22:58:00,0.78239,0.78243,0.78236,0.7824,12800000.0
2008-08-21 22:59:00,0.78227,0.78233,0.78223,0.78233,12200000.0
2008-08-21 23:00:00,0.78228,0.78268,0.78224,0.78257,17600000.0
2008-08-21 23:01:00,0.78265,0.78268,0.78257,0.78258,12800000.0
2008-08-21 23:02:00,0.78261,0.78266,0.78246,0.78246,11200000.0
2008-08-21 23:03:00,0.78259,0.78259,0.7823,0.78252,18000000.0
2008-08-21 23:04:00,0.78263,0.78263,0.78252,0.78252,11200000.0
2008-08-21 23:05:00,0.78273,0.7829,0.78273,0.7829,11200000.0
2008-08-21 23:06:00,0.7828,0.7828,0.78272,0.78276,6400000.0
2008-08-21 23:07:00,0.7827,0.78271,0.78176,0.78176,11200000.0
2008-08-21 23:08:00,0.78222,0.78256,0.78222,0.78256,11200000.0
2008-08-21 23:09:00,0.78229,0.78257,0.78229,0.78255,16000000.0
2008-08-21 23:10:00,0.7828,0.7828,0.78271,0.78275,16000000.0
2008-08-21 23:11:00,0.78279,0.78286,0.78273,0.78286,17600000.0
2008-08-21 23:12:00,0.78216,0.78252,0.78216,0.78252,16000000.0
2008-08-21 23:13:00,0.78282,0.78285,0.78277,0.78285,11200000.0
2008-08-21 23:14:00,0.78286,0.78286,0.78253,0.78276,11200000.0
2008-08-21 23:15:00,0.78263,0.78285,0.78263,0.78285,4800000.0
2008-08-21 23:16:00,0.78285,0.78285,0.78267,0.78267,14400000.0
2008-08-21 23:17:00,0.78292,0.78292,0.78255,0.78274,14400000.0
2008-08-21 23:18:00,0.78269,0.7828,0.78269,0.78278,11200000.0
2008-08-21 23:19:00,0.78259,0.78272,0.78257,0.78257,12800000.0
2008-08-21 23:20:00,0.7827,0.78284,0.78267,0.78276,16000000.0
2008-08-21 23:21:00,0.78275,0.78282,0.78272,0.78273,16000000.0
2008-08-21 23:22:00,0.78275,0.78284,0.78273,0.78275,14400000.0
2008-08-21 23:23:00,0.78258,0.78268,0.78256,0.78268,14400000.0
2008-08-21 23:24:00,0.78239,0.78269,0.78239,0.78256,16400000.0
2008-08-21 23:25:00,0.78278,0.78297,0.78278,0.7829,16000000.0
2008-08-21 23:26:00,0.78293,0.78293,0.78278,0.78278,8000000.0
2008-08-21 23:27:00,0.78268,0.78281,0.78268,0.78281,11200000.0
2008-08-21 23:28:00,0.78288,0.78297,0.78288,0.78295,12800000.0
2008-08-21 23:29:00,0.78291,0.78304,0.78291,0.78292,13200000.0
2008-08-21 23:30:00,0.78271,0.78284,0.78271,0.7828,12800000.0
2008-08-21 23:31:00,0.7829,0.78293,0.78277,0.78293,11200000.0
2008-08-21 23:32:00,0.78289,0.78291,0.78279,0.7828,14400000.0
2008-08-21 23:33:00,0.78291,0.78304,0.78285,0.78291,12800000.0
2008-08-21 23:34:00,0.78301,0.78311,0.78301,0.78307,16000000.0
2008-08-21 23:35:00,0.78301,0.78311,0.783,0.78311,12800000.0
2008-08-21 23:36:00,0.78303,0.78303,0.78294,0.78294,11200000.0
2008-08-21 23:37:00,0.78309,0.78309,0.78294,0.78294,11200000.0
2008-08-21 23:38:00,0.78284,0.78291,0.78272,0.78276,14400000.0
2008-08-21 23:39:00,0.7827,0.78278,0.78265,0.78267,16000000.0
2008-08-21 23:40:00,0.78252,0.7826,0.78252,0.7826,12800000.0
2008-08-21 23:42:00,0.78264,0.78285,0.78261,0.78285,17600000.0
2008-08-21 23:43:00,0.78273,0.78273,0.78245,0.78257,11600000.0
2008-08-21 23:44:00,0.782,0.7824,0.7819,0.7819,16000000.0
2008-08-21 23:45:00,0.78218,0.78218,0.78201,0.78206,12800000.0
2008-08-21 23:46:00,0.78222,0.7823,0.78213,0.78225,12800000.0
2008-08-21 23:47:00,0.78255,0.78287,0.78159,0.78159,11200000.0
2008-08-21 23:48:00,0.78193,0.78193,0.7818,0.78185,10600000.0
2008-08-21 23:49:00,0.7823,0.78242,0.7823,0.78242,12800000.0
2008-08-21 23:50:00,0.78251,0.78255,0.7825,0.78255,10000000.0
2008-08-21 23:51:00,0.78188,0.7819,0.78182,0.78185,11200000.0
2008-08-21 23:52:00,0.78252,0.78256,0.78238,0.7825,12800000.0
2008-08-21 23:53:00,0.78248,0.78256,0.78243,0.78256,11200000.0
2008-08-21 23:54:00,0.78254,0.78256,0.78245,0.7825,12800000.0
2008-08-21 23:55:00,0.78251,0.78254,0.78246,0.78248,12800000.0
2008-08-21 23:57:00,0.78209,0.78244,0.78209,0.78243,12800000.0
2008-08-21 23:58:00,0.78254,0.78254,0.78237,0.78238,9600000.0
2008-08-21 23:59:00,0.7825,0.7825,0.78247,0.78248,17600000.0
2008-08-22 00:00:00,0.78186,0.78242,0.78181,0.78242,16000000.0
2008-08-22 00:01:00,0.78247,0.78264,0.78247,0.78259,12800000.0
2008-08-22 00:02:00,0.78253,0.78253,0.78239,0.78249,9600000.0
2008-08-22 00:03:00,0.7825,0.78253,0.7822,0.78248,11200000.0
2008-08-22 00:04:00,0.78248,0.78257,0.78245,0.78257,11200000.0
2008-08-22 00:05:00,0.78257,0.78257,0.78248,0.78249,14400000.0
2008-08-22 00:06:00,0.7821,0.78249,0.7821,0.78249,12800000.0
2008-08-22 00:07:00,0.78247,0.78251,0.78243,0.78243,8000000.0
2008-08-22 00:08:00,0.78249,0.78257,0.78241,0.78257,12800000.0
2008-08-22 00:09:00,0.78236,0.78237,0.78219,0.78226,17600000.0
2008-08-22 00:10:00,0.78213,0.78214,0.78186,0.78186,17600000.0
2008-08-22 00:11:00,0.78142,0.78171,0.78142,0.78168,11200000.0
2008-08-22 00:12:00,0.78177,0.78179,0.78166,0.78169,12800000.0
2008-08-22 00:13:00,0.78132,0.78156,0.78121,0.78124,11200000.0
2008-08-22 00:14:00,0.78157,0.78165,0.78149,0.78163,11200000.0
2008-08-22 00:15:00,0.78159,0.78159,0.78146,0.78151,17600000.0
2008-08-22 00:16:00,0.78168,0.78168,0.78152,0.78167,17000000.0
2008-08-22 00:17:00,0.78166,0.78172,0.78164,0.78172,12800000.0
2008-08-22 00:18:00,0.78182,0.78187,0.78172,0.78187,12800000.0
2008-08-22 00:19:00,0.78133,0.78181,0.78125,0.78181,12800000.0
2008-08-22 00:20:00,0.78188,0.78203,0.78188,0.78203,12800000.0
2008-08-22 00:21:00,0.78212,0.7823,0.78202,0.7823,17600000.0
2008-08-22 00:22:00,0.78226,0.78237,0.78226,0.78237,11200000.0
2008-08-22 00:23:00,0.78229,0.78229,0.78207,0.78228,12800000.0
2008-08-22 00:24:00,0.78221,0.78221,0.78177,0.78177,12800000.0
2008-08-22 00:25:00,0.7821,0.78224,0.7821,0.78224,17600000.0
2008-08-22 00:26:00,0.78217,0.78229,0.78217,0.78229,11200000.0
2008-08-22 00:27:00,0.78219,0.78237,0.78219,0.78237,17600000.0
2008-08-22 00:28:00,0.78277,0.78277,0.78248,0.78248,12800000.0
2008-08-22 00:29:00,0.78245,0.78254,0.7824,0.78254,11200000.0
2008-08-22 00:30:00,0.78252,0.78255,0.78241,0.78247,11200000.0
2008-08-22 00:31:00,0.78244,0.7825,0.78238,0.78248,11200000.0
2008-08-22 00:32:00,0.78241,0.78249,0.78241,0.78249,9600000.0
2008-08-22 00:33:00,0.78248,0.78249,0.78242,0.78249,11200000.0
2008-08-22 00:34:00,0.78249,0.78253,0.78235,0.78253,11200000.0
2008-08-22 00:35:00,0.78251,0.78251,0.78222,0.78228,12800000.0
2008-08-22 00:36:00,0.78168,0.78205,0.78168,0.78174,11200000.0
2008-08-22 00:39:00,0.78147,0.7815,0.7814,0.7814,8000000.0
2008-08-22 00:40:00,0.78219,0.78231,0.78217,0.78231,13200000.0
2008-08-22 00:41:00,0.78228,0.78236,0.78224,0.78224,11200000.0
2008-08-22 00:42:00,0.78216,0.78224,0.78216,0.78224,12800000.0
2008-08-22 00:43:00,0.78231,0.78238,0.78226,0.78226,17600000.0
2008-08-22 00:44:00,0.78219,0.78222,0.78211,0.78213,9600000.0
2008-08-22 00:45:00,0.78221,0.7823,0.78221,0.7823,12800000.0
2008-08-22 00:46:00,0.78235,0.7824,0.78231,0.78231,8000000.0
2008-08-22 00:47:00,0.7823,0.78233,0.78217,0.78219,11200000.0
2008-08-22 00:48:00,0.78221,0.78221,0.78213,0.78219,17600000.0
2008-08-22 00:49:00,0.78209,0.78209,0.78199,0.78199,14400000.0
2008-08-22 00:50:00,0.78199,0.78199,0.78194,0.78195,12800000.0
2008-08-22 00:51:00,0.78203,0.78206,0.7818,0.78206,11200000.0
2008-08-22 00:52:00,0.78203,0.78213,0.78199,0.78203,12800000.0
2008-08-22 00:53:00,0.78184,0.78185,0.78158,0.78181,12800000.0
2008-08-22 00:54:00,0.7819,0.78206,0.78186,0.782,12800000.0
2008-08-22 00:55:00,0.78178,0.7818,0.78147,0.78165,14800000.0
2008-08-22 00:56:00,0.78201,0.78204,0.78194,0.78194,17600000.0
2008-08-22 00:57:00,0.78194,0.78208,0.78194,0.78204,16000000.0
2008-08-22 00:58:00,0.78162,0.78197,0.78159,0.78159,12800000.0
2008-08-22 00:59:00,0.78199,0.78214,0.78199,0.78202,17600000.0
2008-08-22 01:00:00,0.78198,0.78206,0.78198,0.78206,14400000.0
2008-08-22 01:01:00,0.7821,0.7821,0.78193,0.78205,12800000.0
2008-08-22 01:02:00,0.78203,0.78218,0.782,0.782,12800000.0
2008-08-22 01:03:00,0.78209,0.78209,0.7819,0.78198,17600000.0
2008-08-22 01:04:00,0.78195,0.78195,0.78185,0.78189,12800000.0
2008-08-22 01:05:00,0.78193,0.78208,0.78193,0.78208,12800000.0
2008-08-22 01:06:00,0.78216,0.78216,0.78205,0.78214,11200000.0
2008-08-22 01:07:00,0.78209,0.78209,0.78201,0.78209,13200000.0
2008-08-22 01:08:00,0.78208,0.78208,0.78195,0.78195,11600000.0
2008-08-22 01:09:00,0.78193,0.78193,0.78167,0.78167,12800000.0
2008-08-22 01:10:00,0.78174,0.78174,0.78157,0.7817,11200000.0
2008-08-22 01:11:00,0.78168,0.78168,0.78159,0.78168,9600000.0
2008-08-22 01:12:00,0.78195,0.78201,0.78185,0.78192,12800000.0
2008-08-22 01:13:00,0.7819,0.7819,0.78171,0.78184,17600000.0
2008-08-22 01:14:00,0.78179,0.78181,0.78172,0.78177,16000000.0
2008-08-22 01:15:00,0.78163,0.7818,0.78163,0.78173,11200000.0
2008-08-22 01:16:00,0.78167,0.78169,0.7816,0.78169,12800000.0
2008-08-22 01:17:00,0.78171,0.78175,0.78156,0.78168,17600000.0
2008-08-22 01:18:00,0.78167,0.78167,0.78162,0.78167,12800000.0
2008-08-22 01:19:00,0.78169,0.78172,0.7816,0.78172,12800000.0
2008-08-22 01:20:00,0.78177,0.78181,0.78168,0.78176,11200000.0
2008-08-22 01:21:00,0.7818,0.7818,0.7817,0.7817,13800000.0
2008-08-22 01:22:00,0.78177,0.78181,0.78174,0.78177,12800000.0
2008-08-22 01:23:00,0.78163,0.78163,0.78149,0.78152,11200000.0
2008-08-22 01:24:00,0.78078,0.78121,0.78078,0.78088,14400000.0
2008-08-22 01:25:00,0.78082,0.78089,0.78079,0.78089,16000000.0
2008-08-22 01:26:00,0.78076,0.78099,0.78076,0.78097,11200000.0
2008-08-22 01:27:00,0.78095,0.78118,0.78085,0.78085,12800000.0
2008-08-22 01:28:00,0.78139,0.78148,0.78139,0.78141,8000000.0
2008-08-22 01:29:00,0.78151,0.78158,0.78149,0.78158,11200000.0
2008-08-22 01:30:00,0.78098,0.78127,0.78098,0.78112,12800000.0
2008-08-22 01:31:00,0.78119,0.78142,0.78093,0.78142,14400000.0
2008-08-22 01:32:00,0.78157,0.78157,0.7815,0.78153,14400000.0
2008-08-22 01:33:00,0.78153,0.78153,0.78141,0.78141,11200000.0
2008-08-22 01:35:00,0.78115,0.78115,0.78081,0.78081,11200000.0
2008-08-22 01:36:00,0.78143,0.78143,0.78125,0.78125,11200000.0
2008-08-22 01:37:00,0.78132,0.78134,0.78101,0.7813,17600000.0
2008-08-22 01:38:00,0.78123,0.78131,0.78121,0.78128,11200000.0
2008-08-22 01:39:00,0.78113,0.78118,0.78113,0.78113,14400000.0
2008-08-22 01:40:00,0.78118,0.78127,0.78118,0.78127,11200000.0
2008-08-22 01:41:00,0.78124,0.78135,0.78124,0.78135,8000000.0
2008-08-22 01:42:00,0.78137,0.78143,0.78137,0.78143,12800000.0
2008-08-22 01:43:00,0.78144,0.78144,0.78134,0.78134,9600000.0
2008-08-22 01:44:00,0.78107,0.78117,0.78106,0.78117,17600000.0
2008-08-22 01:45:00,0.78137,0.78137,0.7812,0.7812,16000000.0
2008-08-22 01:46:00,0.78117,0.78125,0.78116,0.78125,11200000.0
2008-08-22 01:47:00,0.78124,0.78124,0.78106,0.78109,12800000.0
2008-08-22 01:48:00,0.78105,0.78115,0.78105,0.78109,18000000.0
2008-08-22 01:49:00,0.78099,0.78121,0.78099,0.78121,11200000.0
2008-08-22 01:50:00,0.78133,0.78135,0.78114,0.78114,12800000.0
2008-08-22 01:51:00,0.78035,0.78088,0.78035,0.78088,11200000.0
2008-08-22 01:52:00,0.78071,0.78087,0.7805,0.78087,14400000.0
2008-08-22 01:53:00,0.78042,0.78049,0.78037,0.78046,11200000.0
2008-08-22 01:54:00,0.78108,0.78115,0.78102,0.78115,16000000.0
2008-08-22 01:55:00,0.781,0.78126,0.781,0.78126,11200000.0
2008-08-22 01:56:00,0.78121,0.78135,0.78121,0.78122,17600000.0
2008-08-22 01:57:00,0.78112,0.78117,0.78102,0.78106,17600000.0
2008-08-22 01:58:00,0.78119,0.78136,0.7811,0.7813,12800000.0
2008-08-22 01:59:00,0.78133,0.78144,0.78128,0.78136,12800000.0
2008-08-22 02:00:00,0.78146,0.78171,0.78146,0.7815,18000000.0
2008-08-22 02:01:00,0.78095,0.78116,0.78084,0.78097,14800000.0
2008-08-22 02:02:00,0.78159,0.78159,0.78142,0.78147,12800000.0
2008-08-22 02:03:00,0.78134,0.78141,0.78134,0.78136,36800000.0
2008-08-22 02:04:00,0.78137,0.7815,0.78137,0.78143,19600000.0
2008-08-22 02:05:00,0.78159,0.78159,0.78144,0.78144,12800000.0
2008-08-22 02:06:00,0.78141,0.78149,0.78053,0.78149,15400000.0
2008-08-22 02:07:00,0.78141,0.78141,0.78133,0.78134,14400000.0
2008-08-22 02:08:00,0.78137,0.78143,0.78136,0.78138,23400000.0
2008-08-22 02:09:00,0.78136,0.78138,0.78128,0.78129,12800000.0
2008-08-22 02:10:00,0.78141,0.78151,0.78122,0.78141,17600000.0
2008-08-22 02:11:00,0.78148,0.78159,0.78148,0.78153,14400000.0
2008-08-22 02:12:00,0.78153,0.78161,0.78149,0.78149,11200000.0
2008-08-22 02:13:00,0.78088,0.78104,0.78083,0.78104,16000000.0
2008-08-22 02:14:00,0.78103,0.78107,0.78097,0.78097,11200000.0
2008-08-22 02:15:00,0.78148,0.78148,0.78134,0.78146,11200000.0
2008-08-22 02:16:00,0.78138,0.78142,0.78133,0.78142,12800000.0
2008-08-22 02:17:00,0.78134,0.78148,0.78134,0.78148,12800000.0
2008-08-22 02:18:00,0.78142,0.78142,0.78133,0.78137,11200000.0
2008-08-22 02:19:00,0.78139,0.78148,0.78129,0.78144,17600000.0
2008-08-22 02:20:00,0.78153,0.78162,0.78151,0.78151,14800000.0
2008-08-22 02:21:00,0.78171,0.78171,0.78168,0.78168,11200000.0
2008-08-22 02:22:00,0.78161,0.78161,0.78065,0.78148,17600000.0
2008-08-22 02:23:00,0.78157,0.78171,0.7815,0.78171,14800000.0
2008-08-22 02:24:00,0.78166,0.78166,0.78147,0.78147,16400000.0
2008-08-22 02:25:00,0.78153,0.78153,0.78136,0.78138,40800000.0
2008-08-22 02:26:00,0.78157,0.78158,0.78137,0.78158,12800000.0
2008-08-22 02:27:00,0.78174,0.7818,0.78172,0.78173,24400000.0
2008-08-22 02:28:00,0.78178,0.78184,0.78148,0.78184,17600000.0
2008-08-22 02:29:00,0.78188,0.7819,0.78177,0.78185,12800000.0
2008-08-22 02:30:00,0.78161,0.78165,0.78153,0.78153,11600000.0
2008-08-22 02:31:00,0.78155,0.7816,0.7815,0.78153,19200000.0
2008-08-22 02:32:00,0.78151,0.78161,0.78148,0.78161,12800000.0
2008-08-22 02:33:00,0.78155,0.78162,0.78154,0.78162,12800000.0
2008-08-22 02:34:00,0.78147,0.78147,0.7814,0.78141,22400000.0
2008-08-22 02:35:00,0.78148,0.78167,0.78148,0.78167,11200000.0
2008-08-22 02:36:00,0.78095,0.78123,0.78095,0.78123,11600000.0
2008-08-22 02:37:00,0.78171,0.78174,0.78157,0.78157,16000000.0
2008-08-22 02:38:00,0.78168,0.78168,0.78156,0.78156,12800000.0
2008-08-22 02:39:00,0.78163,0.7817,0.78163,0.78168,11600000.0
2008-08-22 02:40:00,0.78168,0.78179,0.78167,0.78179,15400000.0
2008-08-22 02:41:00,0.78178,0.78178,0.78167,0.78178,12800000.0
2008-08-22 02:42:00,0.7818,0.78191,0.7818,0.78182,11200000.0
2008-08-22 02:43:00,0.78184,0.78184,0.78173,0.78177,16000000.0
2008-08-22 02:44:00,0.78176,0.78184,0.78175,0.78184,14400000.0
2008-08-22 02:45:00,0.78189,0.78193,0.78184,0.78188,16000000.0
2008-08-22 02:46:00,0.78186,0.78199,0.78186,0.78195,11200000.0
2008-08-22 02:47:00,0.78185,0.78193,0.78183,0.78193,11600000.0
2008-08-22 02:48:00,0.78189,0.78198,0.78176,0.78186,13200000.0
2008-08-22 02:49:00,0.78185,0.78191,0.78178,0.78188,11200000.0
2008-08-22 02:50:00,0.78187,0.78193,0.78183,0.78188,13800000.0
2008-08-22 02:51:00,0.78121,0.78151,0.78121,0.78132,11200000.0
2008-08-22 02:52:00,0.78195,0.78206,0.78194,0.78202,14400000.0
2008-08-22 02:53:00,0.78204,0.78204,0.78172,0.78188,17600000.0
2008-08-22 02:54:00,0.7819,0.78197,0.78179,0.78183,16000000.0
2008-08-22 02:55:00,0.7817,0.78171,0.7816,0.78171,12800000.0
2008-08-22 02:56:00,0.78183,0.78192,0.78183,0.78183,11200000.0
2008-08-22 02:57:00,0.78188,0.78194,0.78177,0.78194,12800000.0
2008-08-22 02:58:00,0.78121,0.78159,0.78121,0.78159,12800000.0
2008-08-22 02:59:00,0.78191,0.782,0.78187,0.78187,19200000.0
2008-08-22 03:00:00,0.7818,0.78188,0.7818,0.78188,18000000.0
2008-08-22 03:01:00,0.78183,0.78192,0.78183,0.78184,12200000.0
2008-08-22 03:02:00,0.78183,0.78204,0.78183,0.78197,12800000.0
2008-08-22 03:03:00,0.78129,0.78182,0.78129,0.78182,11200000.0
2008-08-22 03:04:00,0.78154,0.78173,0.78144,0.78144,15400000.0
2008-08-22 03:05:00,0.78206,0.78206,0.78199,0.78202,11200000.0
2008-08-22 03:06:00,0.78198,0.78206,0.78198,0.78206,12800000.0
2008-08-22 03:07:00,0.78224,0.78224,0.782,0.782,11200000.0
2008-08-22 03:08:00,0.78185,0.78185,0.78169,0.78174,11200000.0
2008-08-22 03:09:00,0.78178,0.78186,0.78178,0.78183,11200000.0
2008-08-22 03:10:00,0.78176,0.78176,0.78162,0.78171,14400000.0
2008-08-22 03:11:00,0.78174,0.7818,0.78174,0.78175,12800000.0
2008-08-22 03:12:00,0.7818,0.7818,0.78167,0.78174,11200000.0
2008-08-22 03:13:00,0.78159,0.78176,0.78159,0.78176,12800000.0
2008-08-22 03:14:00,0.78172,0.78172,0.78163,0.78167,17600000.0
2008-08-22 03:15:00,0.78184,0.78195,0.78166,0.78179,17600000.0
2008-08-22 03:16:00,0.78187,0.78195,0.78185,0.78185,12800000.0
2008-08-22 03:17:00,0.78186,0.78186,0.78169,0.7817,16000000.0
2008-08-22 03:18:00,0.78174,0.78174,0.78158,0.78164,11200000.0
2008-08-22 03:19:00,0.78162,0.78167,0.78157,0.78162,11200000.0
2008-08-22 03:20:00,0.78162,0.78162,0.78154,0.78156,11200000.0
2008-08-22 03:21:00,0.78157,0.78163,0.78157,0.78163,11200000.0
2008-08-22 03:22:00,0.78166,0.78166,0.78158,0.78158,12800000.0
2008-08-22 03:23:00,0.7811,0.78131,0.78102,0.78131,14400000.0
2008-08-22 03:24:00,0.78101,0.78128,0.78101,0.78125,11200000.0
2008-08-22 03:25:00,0.7815,0.78162,0.7815,0.78159,24000000.0
2008-08-22 03:26:00,0.78179,0.78181,0.78162,0.78162,17600000.0
2008-08-22 03:27:00,0.78166,0.78166,0.7816,0.7816,12200000.0
2008-08-22 03:29:00,0.78138,0.78155,0.78118,0.78142,16000000.0
2008-08-22 03:30:00,0.78154,0.78182,0.78154,0.78178,12800000.0
2008-08-22 03:31:00,0.78166,0.78171,0.78153,0.78171,11200000.0
2008-08-22 03:32:00,0.78157,0.78176,0.78152,0.78152,12800000.0
2008-08-22 03:33:00,0.7815,0.78156,0.78145,0.78145,8000000.0
2008-08-22 03:34:00,0.78156,0.78159,0.78154,0.78154,19200000.0
2008-08-22 03:35:00,0.78155,0.78185,0.78155,0.78185,11600000.0
2008-08-22 03:36:00,0.78188,0.78198,0.78181,0.78181,8000000.0
2008-08-22 03:37:00,0.7818,0.7818,0.78176,0.78176,8000000.0
2008-08-22 03:38:00,0.78175,0.78182,0.78166,0.78178,11200000.0
2008-08-22 03:39:00,0.78187,0.78187,0.78168,0.7817,17600000.0
2008-08-22 03:40:00,0.78181,0.78183,0.78165,0.78165,11200000.0
2008-08-22 03:41:00,0.78113,0.78135,0.78091,0.78091,16000000.0
2008-08-22 03:42:00,0.78165,0.78165,0.78157,0.78162,11600000.0
2008-08-22 03:43:00,0.78118,0.78152,0.78104,0.78152,17600000.0
2008-08-22 03:44:00,0.78135,0.78146,0.78135,0.78146,14400000.0
2008-08-22 03:45:00,0.78162,0.78174,0.78162,0.78163,12800000.0
2008-08-22 03:46:00,0.78166,0.78168,0.7815,0.7815,12800000.0
2008-08-22 03:47:00,0.78085,0.78123,0.78079,0.78108,11200000.0
2008-08-22 03:48:00,0.7815,0.78165,0.7815,0.7816,14400000.0
2008-08-22 03:49:00,0.78163,0.78177,0.78163,0.78175,12800000.0
2008-08-22 03:50:00,0.78149,0.78149,0.78135,0.78135,12800000.0
2008-08-22 03:51:00,0.78145,0.78145,0.78132,0.78132,11200000.0
2008-08-22 03:52:00,0.7814,0.78142,0.78106,0.78123,12800000.0
2008-08-22 03:53:00,0.78087,0.78092,0.78087,0.78092,12800000.0
2008-08-22 03:54:00,0.78165,0.78175,0.78152,0.78175,11200000.0
2008-08-22 03:55:00,0.78115,0.78138,0.78099,0.78138,16000000.0
2008-08-22 03:56:00,0.7814,0.78145,0.78139,0.78145,11200000.0
2008-08-22 03:57:00,0.7818,0.78182,0.78178,0.78178,4800000.0
2008-08-22 03:58:00,0.78195,0.78195,0.78186,0.7819,16000000.0
2008-08-22 03:59:00,0.78181,0.78196,0.78181,0.78194,16400000.0
2008-08-22 04:00:00,0.7819,0.78192,0.78163,0.78163,38800000.0
2008-08-22 04:01:00,0.78193,0.78199,0.78193,0.78199,11200000.0
2008-08-22 04:02:00,0.78199,0.78199,0.78102,0.7819,11200000.0
2008-08-22 04:03:00,0.78194,0.782,0.7819,0.78197,14400000.0
2008-08-22 04:04:00,0.78119,0.78134,0.78113,0.78134,12800000.0
2008-08-22 04:05:00,0.78184,0.78195,0.78184,0.78191,13200000.0
2008-08-22 04:06:00,0.78194,0.78197,0.78194,0.78197,6400000.0
2008-08-22 04:07:00,0.78197,0.78197,0.78175,0.78188,14400000.0
2008-08-22 04:08:00,0.78166,0.78166,0.78139,0.78157,11200000.0
2008-08-22 04:09:00,0.78118,0.78154,0.78115,0.78141,17600000.0
2008-08-22 04:10:00,0.78178,0.78187,0.78177,0.78184,11200000.0
2008-08-22 04:11:00,0.78188,0.7819,0.7818,0.78181,16000000.0
2008-08-22 04:12:00,0.78173,0.78179,0.78172,0.78172,12800000.0
2008-08-22 04:13:00,0.78155,0.78175,0.78155,0.78175,11200000.0
2008-08-22 04:14:00,0.78175,0.78175,0.78161,0.78161,11200000.0
2008-08-22 04:15:00,0.78097,0.78163,0.78097,0.78163,16000000.0
2008-08-22 04:16:00,0.78166,0.78168,0.78159,0.7816,11200000.0
2008-08-22 04:17:00,0.78127,0.78133,0.78107,0.78133,17600000.0
2008-08-22 04:18:00,0.7814,0.78156,0.7814,0.78156,14400000.0
2008-08-22 04:19:00,0.78139,0.78141,0.78127,0.78127,27200000.0
2008-08-22 04:20:00,0.78122,0.78131,0.78122,0.78128,12800000.0
2008-08-22 04:21:00,0.78141,0.78141,0.78131,0.78139,12800000.0
2008-08-22 04:22:00,0.78161,0.78165,0.78158,0.78158,12800000.0
2008-08-22 04:23:00,0.78148,0.78154,0.78132,0.78132,14400000.0
2008-08-22 04:24:00,0.78135,0.78144,0.78135,0.78144,9600000.0
2008-08-22 04:25:00,0.78139,0.78148,0.78139,0.78148,12800000.0
2008-08-22 04:26:00,0.78137,0.78137,0.78038,0.78124,11200000.0
2008-08-22 04:27:00,0.78132,0.7814,0.7813,0.78131,12800000.0
2008-08-22 04:28:00,0.7813,0.7813,0.78105,0.78114,22400000.0
2008-08-22 04:29:00,0.78111,0.78111,0.78093,0.78103,25600000.0
2008-08-22 04:30:00,0.78109,0.78109,0.78101,0.78105,22800000.0
2008-08-22 04:31:00,0.78104,0.78104,0.78091,0.78091,11200000.0
2008-08-22 04:32:00,0.78097,0.78111,0.78096,0.78101,9600000.0
2008-08-22 04:33:00,0.781,0.78112,0.78098,0.78112,13200000.0
2008-08-22 04:34:00,0.7811,0.7811,0.78099,0.781,17600000.0
2008-08-22 04:35:00,0.78092,0.78102,0.78092,0.781,12800000.0
2008-08-22 04:36:00,0.77992,0.78067,0.77992,0.78067,14400000.0
2008-08-22 04:37:00,0.7809,0.78102,0.7809,0.78102,11200000.0
2008-08-22 04:38:00,0.78096,0.78119,0.78096,0.78118,11200000.0
2008-08-22 04:39:00,0.78132,0.78133,0.78124,0.78131,12800000.0
2008-08-22 04:40:00,0.7811,0.7811,0.78097,0.78099,14800000.0
2008-08-22 04:41:00,0.78095,0.78101,0.78091,0.78093,12800000.0
2008-08-22 04:42:00,0.78079,0.78079,0.78064,0.78064,17600000.0
2008-08-22 04:43:00,0.78066,0.78078,0.78063,0.78068,16000000.0
2008-08-22 04:44:00,0.78067,0.78067,0.78052,0.78063,14800000.0
2008-08-22 04:45:00,0.78061,0.78068,0.78061,0.78068,12800000.0
2008-08-22 04:46:00,0.78075,0.78079,0.78072,0.78072,11200000.0
2008-08-22 04:47:00,0.78042,0.78054,0.7803,0.78042,16000000.0
2008-08-22 04:48:00,0.78062,0.78079,0.78059,0.78079,11200000.0
2008-08-22 04:49:00,0.78061,0.78089,0.78061,0.78089,16000000.0
2008-08-22 04:50:00,0.78081,0.78092,0.78079,0.78092,13200000.0
2008-08-22 04:51:00,0.78091,0.78091,0.78074,0.78075,11200000.0
2008-08-22 04:53:00,0.78087,0.78088,0.78079,0.78079,17600000.0
2008-08-22 04:54:00,0.78079,0.7808,0.78072,0.78072,12800000.0
2008-08-22 04:55:00,0.78085,0.7809,0.78083,0.78088,20800000.0
2008-08-22 04:56:00,0.78118,0.78119,0.78114,0.78119,13200000.0
2008-08-22 04:57:00,0.7813,0.78135,0.78122,0.78122,16000000.0
2008-08-22 04:58:00,0.7813,0.7813,0.7812,0.78122,12800000.0
2008-08-22 04:59:00,0.78116,0.78118,0.78109,0.78115,24000000.0
2008-08-22 05:00:00,0.78125,0.78125,0.78117,0.78117,13200000.0
2008-08-22 05:01:00,0.78101,0.78101,0.78052,0.78052,11200000.0
2008-08-22 05:02:00,0.78119,0.78127,0.78113,0.78117,17600000.0
2008-08-22 05:03:00,0.78121,0.78121,0.78101,0.78111,17600000.0
2008-08-22 05:04:00,0.78123,0.78128,0.78118,0.78128,16000000.0
2008-08-22 05:05:00,0.7813,0.78135,0.78121,0.78126,14400000.0
2008-08-22 05:06:00,0.78132,0.78132,0.7812,0.78125,12800000.0
2008-08-22 05:07:00,0.78123,0.7813,0.7812,0.7813,11200000.0
2008-08-22 05:08:00,0.78115,0.78115,0.78093,0.78108,17600000.0
2008-08-22 05:09:00,0.78119,0.78128,0.78119,0.78126,17600000.0
2008-08-22 05:10:00,0.78123,0.78126,0.78122,0.78126,17600000.0
2008-08-22 05:11:00,0.78132,0.78132,0.78118,0.78125,17600000.0
2008-08-22 05:12:00,0.78048,0.7809,0.78048,0.78058,19200000.0
2008-08-22 05:13:00,0.78094,0.78094,0.78064,0.78068,18000000.0
2008-08-22 05:14:00,0.78108,0.78118,0.78108,0.78118,11200000.0
2008-08-22 05:15:00,0.7805,0.78102,0.7805,0.78102,11200000.0
2008-08-22 05:16:00,0.78121,0.78121,0.78106,0.78117,12800000.0
2008-08-22 05:17:00,0.78091,0.78093,0.78063,0.78082,11200000.0
2008-08-22 05:18:00,0.78042,0.78104,0.78042,0.78083,17600000.0
2008-08-22 05:19:00,0.78125,0.78126,0.78121,0.78121,12800000.0
2008-08-22 05:20:00,0.78124,0.78147,0.78124,0.78145,12800000.0
2008-08-22 05:21:00,0.78154,0.78172,0.78154,0.78159,12800000.0
2008-08-22 05:22:00,0.78168,0.78172,0.78158,0.78162,11200000.0
2008-08-22 05:23:00,0.7815,0.7815,0.78134,0.78147,11200000.0
2008-08-22 05:24:00,0.78152,0.78162,0.78152,0.78153,38400000.0
2008-08-22 05:25:00,0.78153,0.78155,0.78141,0.78152,11200000.0
2008-08-22 05:26:00,0.78138,0.78138,0.78126,0.7813,44800000.0
2008-08-22 05:27:00,0.78132,0.78145,0.78132,0.78142,14400000.0
2008-08-22 05:28:00,0.78152,0.78154,0.78144,0.78144,12800000.0
2008-08-22 05:29:00,0.78141,0.78148,0.7814,0.78148,11200000.0
2008-08-22 05:30:00,0.78129,0.78138,0.78129,0.78135,16000000.0
2008-08-22 05:31:00,0.78136,0.78137,0.78131,0.78136,17600000.0
2008-08-22 05:32:00,0.78142,0.78144,0.78135,0.78138,24000000.0
2008-08-22 05:33:00,0.78082,0.78138,0.78082,0.78138,11600000.0
2008-08-22 05:34:00,0.78083,0.78117,0.78083,0.78107,16000000.0
2008-08-22 05:35:00,0.78137,0.78149,0.78137,0.78149,11200000.0
2008-08-22 05:36:00,0.7815,0.78183,0.7815,0.78183,12800000.0
2008-08-22 05:37:00,0.78186,0.78186,0.78173,0.78173,14400000.0
2008-08-22 05:38:00,0.78182,0.78182,0.78171,0.78171,12800000.0
2008-08-22 05:39:00,0.78184,0.78184,0.78176,0.78179,12800000.0
2008-08-22 05:40:00,0.78166,0.78185,0.78078,0.78185,12800000.0
2008-08-22 05:41:00,0.78171,0.78179,0.78171,0.78175,12800000.0
2008-08-22 05:42:00,0.78178,0.78184,0.78173,0.78173,33600000.0
2008-08-22 05:43:00,0.78121,0.78153,0.78116,0.78151,12800000.0
2008-08-22 05:44:00,0.78173,0.78185,0.78173,0.78185,12800000.0
2008-08-22 05:45:00,0.78183,0.78183,0.78169,0.78169,19200000.0
2008-08-22 05:46:00,0.78131,0.78172,0.78131,0.78172,11200000.0
2008-08-22 05:47:00,0.7816,0.7816,0.78132,0.78134,19600000.0
2008-08-22 05:48:00,0.78101,0.78152,0.78101,0.78152,19200000.0
2008-08-22 05:49:00,0.78165,0.78165,0.78153,0.78157,17600000.0
2008-08-22 05:50:00,0.78158,0.78162,0.78156,0.78156,11200000.0
2008-08-22 05:51:00,0.78161,0.78166,0.78161,0.78162,49600000.0
2008-08-22 05:52:00,0.7816,0.78166,0.7816,0.78166,19000000.0
2008-08-22 05:53:00,0.78169,0.78172,0.78158,0.78172,12800000.0
2008-08-22 05:54:00,0.78169,0.7817,0.78169,0.7817,3200000.0
2008-08-22 05:55:00,0.78166,0.78166,0.7816,0.78162,19200000.0
2008-08-22 05:56:00,0.78169,0.78176,0.78168,0.78176,74000000.0
2008-08-22 05:57:00,0.78177,0.78177,0.78171,0.78171,24000000.0
2008-08-22 05:58:00,0.78179,0.78198,0.78179,0.78191,22400000.0
2008-08-22 05:59:00,0.78179,0.78184,0.78173,0.78176,32000000.0
2008-08-22 06:00:00,0.78181,0.782,0.78181,0.782,49600000.0
2008-08-22 06:01:00,0.78187,0.782,0.78179,0.78179,11200000.0
2008-08-22 06:02:00,0.78184,0.78187,0.78182,0.78187,8000000.0
2008-08-22 06:03:00,0.78178,0.78187,0.78177,0.78177,28800000.0
2008-08-22 06:04:00,0.78191,0.78196,0.78187,0.7819,12800000.0
2008-08-22 06:05:00,0.78143,0.78154,0.78133,0.78154,12800000.0
2008-08-22 06:06:00,0.78183,0.78183,0.78171,0.78179,20000000.0
2008-08-22 06:07:00,0.78131,0.78148,0.78128,0.78142,16000000.0
2008-08-22 06:08:00,0.78174,0.78174,0.78165,0.78165,11200000.0
2008-08-22 06:09:00,0.78165,0.78165,0.78146,0.78151,12800000.0
2008-08-22 06:10:00,0.78141,0.78148,0.78133,0.78138,12200000.0
2008-08-22 06:11:00,0.78144,0.78156,0.78144,0.78144,17400000.0
2008-08-22 06:12:00,0.78123,0.78154,0.78123,0.78146,17600000.0
2008-08-22 06:13:00,0.78141,0.78146,0.78139,0.78146,11200000.0
2008-08-22 06:14:00,0.7813,0.7813,0.78118,0.7813,14400000.0
2008-08-22 06:15:00,0.78126,0.78126,0.78119,0.7812,14400000.0
2008-08-22 06:16:00,0.78124,0.78137,0.78121,0.78137,11600000.0
2008-08-22 06:17:00,0.78138,0.78138,0.78126,0.78129,8000000.0
2008-08-22 06:18:00,0.78147,0.78161,0.78144,0.78146,18000000.0
2008-08-22 06:19:00,0.78137,0.78158,0.78137,0.78151,12800000.0
2008-08-22 06:20:00,0.78154,0.78169,0.78151,0.78169,11200000.0
2008-08-22 06:21:00,0.78148,0.78168,0.78148,0.78163,17600000.0
2008-08-22 06:22:00,0.78159,0.7816,0.78145,0.78158,16000000.0
2008-08-22 06:23:00,0.78162,0.78169,0.78129,0.78159,12800000.0
2008-08-22 06:24:00,0.78176,0.78177,0.7817,0.7817,14400000.0
2008-08-22 06:25:00,0.78181,0.78189,0.78175,0.78189,17600000.0
2008-08-22 06:26:00,0.78181,0.78181,0.78166,0.78166,11200000.0
2008-08-22 06:27:00,0.78084,0.78148,0.78084,0.78148,13200000.0
2008-08-22 06:28:00,0.78162,0.78172,0.78157,0.78172,12800000.0
2008-08-22 06:29:00,0.78166,0.7818,0.78166,0.78166,18000000.0
2008-08-22 06:30:00,0.7816,0.78165,0.78156,0.78163,11200000.0
2008-08-22 06:31:00,0.78159,0.7817,0.78154,0.7817,11200000.0
2008-08-22 06:32:00,0.7817,0.78174,0.78167,0.78174,11200000.0
2008-08-22 06:33:00,0.78165,0.78167,0.78157,0.78157,11200000.0
2008-08-22 06:34:00,0.78184,0.78186,0.78177,0.78181,11200000.0
2008-08-22 06:35:00,0.78186,0.78198,0.78183,0.78198,14400000.0
2008-08-22 06:36:00,0.78186,0.78186,0.78155,0.78166,14400000.0
2008-08-22 06:37:00,0.78168,0.78185,0.78168,0.78185,12800000.0
2008-08-22 06:38:00,0.78194,0.78198,0.78189,0.78196,11200000.0
2008-08-22 06:39:00,0.78198,0.78215,0.78193,0.78215,9600000.0
2008-08-22 06:40:00,0.78206,0.7821,0.78183,0.78183,12800000.0
2008-08-22 06:41:00,0.78184,0.78185,0.78179,0.78183,12800000.0
2008-08-22 06:42:00,0.78174,0.78176,0.78164,0.78176,12800000.0
2008-08-22 06:43:00,0.78173,0.78173,0.78168,0.78168,11200000.0
2008-08-22 06:44:00,0.78172,0.78177,0.78163,0.78177,12800000.0
2008-08-22 06:45:00,0.78173,0.78178,0.78164,0.78173,16000000.0
2008-08-22 06:46:00,0.7816,0.78162,0.78155,0.78158,16000000.0
2008-08-22 06:47:00,0.78165,0.78172,0.78156,0.78172,13200000.0
2008-08-22 06:48:00,0.78184,0.78184,0.78178,0.78179,14400000.0
2008-08-22 06:49:00,0.78167,0.78175,0.78166,0.78172,13200000.0
2008-08-22 06:50:00,0.78186,0.78197,0.78186,0.78197,9600000.0
2008-08-22 06:51:00,0.78195,0.78195,0.78185,0.78185,14400000.0
2008-08-22 06:52:00,0.78171,0.78178,0.78139,0.78176,12200000.0
2008-08-22 06:53:00,0.78181,0.78203,0.78181,0.78203,17600000.0
2008-08-22 06:54:00,0.78198,0.78198,0.78174,0.78185,16000000.0
2008-08-22 06:55:00,0.78193,0.78198,0.78193,0.78196,11200000.0
2008-08-22 06:56:00,0.78195,0.78195,0.7818,0.7818,17600000.0
2008-08-22 06:57:00,0.78203,0.7822,0.78181,0.78198,17600000.0
2008-08-22 06:58:00,0.78134,0.78165,0.78134,0.78165,11200000.0
2008-08-22 06:59:00,0.7819,0.7819,0.78181,0.78186,13200000.0
2008-08-22 07:00:00,0.78139,0.78156,0.7813,0.78133,16000000.0
2008-08-22 07:01:00,0.78192,0.782,0.78187,0.782,12800000.0
2008-08-22 07:02:00,0.78196,0.78196,0.7819,0.78191,20800000.0
2008-08-22 07:03:00,0.78204,0.78204,0.78138,0.78202,16400000.0
2008-08-22 07:04:00,0.78195,0.78205,0.78189,0.78205,12800000.0
2008-08-22 07:05:00,0.78207,0.78215,0.78195,0.78215,14400000.0
2008-08-22 07:06:00,0.78212,0.78217,0.78212,0.78216,11200000.0
2008-08-22 07:07:00,0.78219,0.78222,0.78214,0.78214,12800000.0
2008-08-22 07:08:00,0.78152,0.78199,0.78141,0.78199,17600000.0
2008-08-22 07:09:00,0.78154,0.78192,0.78154,0.7819,8000000.0
2008-08-22 07:10:00,0.78215,0.78227,0.78215,0.78227,11200000.0
2008-08-22 07:11:00,0.7824,0.78267,0.7824,0.78267,17600000.0
2008-08-22 07:12:00,0.78271,0.78271,0.78236,0.78236,27200000.0
2008-08-22 07:13:00,0.78223,0.78223,0.78182,0.78183,8400000.0
2008-08-22 07:14:00,0.78148,0.78148,0.78134,0.78148,8400000.0
2008-08-22 07:15:00,0.7819,0.78194,0.78189,0.78192,14400000.0
2008-08-22 07:16:00,0.78194,0.78212,0.78182,0.78211,12200000.0
2008-08-22 07:17:00,0.78223,0.78232,0.78219,0.78219,11200000.0
2008-08-22 07:18:00,0.78202,0.78212,0.78202,0.78207,17600000.0
2008-08-22 07:19:00,0.78273,0.78296,0.78259,0.78259,11200000.0
2008-08-22 07:20:00,0.7825,0.7825,0.7823,0.7823,14400000.0
2008-08-22 07:21:00,0.78216,0.78223,0.7819,0.78223,8000000.0
2008-08-22 07:22:00,0.78223,0.78223,0.78207,0.78212,12800000.0
2008-08-22 07:23:00,0.78181,0.78192,0.7818,0.7819,14400000.0
2008-08-22 07:24:00,0.78207,0.78207,0.78196,0.78199,11200000.0
2008-08-22 07:25:00,0.78187,0.78195,0.78186,0.78195,14400000.0
2008-08-22 07:26:00,0.78196,0.78204,0.78183,0.78183,11200000.0
2008-08-22 07:27:00,0.78179,0.78181,0.78172,0.78178,11200000.0
2008-08-22 07:28:00,0.78177,0.78177,0.78169,0.78175,16000000.0
2008-08-22 07:29:00,0.78179,0.78182,0.78169,0.78182,12800000.0
2008-08-22 07:30:00,0.78184,0.78189,0.78177,0.78189,14800000.0
2008-08-22 07:31:00,0.78193,0.78209,0.78193,0.78209,16400000.0
2008-08-22 07:32:00,0.78216,0.78225,0.78216,0.78223,12800000.0
2008-08-22 07:33:00,0.78218,0.7823,0.78214,0.78227,11200000.0
2008-08-22 07:34:00,0.78245,0.78245,0.78237,0.78237,17600000.0
2008-08-22 07:35:00,0.78243,0.78252,0.78242,0.78243,17600000.0
2008-08-22 07:36:00,0.7826,0.78264,0.78256,0.78261,14400000.0
2008-08-22 07:37:00,0.78256,0.78256,0.78243,0.78243,12800000.0
2008-08-22 07:38:00,0.78229,0.78242,0.78227,0.78235,17600000.0
2008-08-22 07:39:00,0.78232,0.78258,0.78232,0.78258,16400000.0
2008-08-22 07:40:00,0.78244,0.78262,0.78244,0.78258,13200000.0
2008-08-22 07:41:00,0.7826,0.78279,0.7826,0.78268,20800000.0
2008-08-22 07:42:00,0.78233,0.78251,0.7823,0.78251,11200000.0
2008-08-22 07:43:00,0.78251,0.78255,0.78244,0.78244,16000000.0
2008-08-22 07:44:00,0.78233,0.78233,0.78197,0.782,12800000.0
2008-08-22 07:45:00,0.78202,0.78202,0.78186,0.78187,22400000.0
2008-08-22 07:46:00,0.78188,0.78207,0.78188,0.78207,25600000.0
2008-08-22 07:47:00,0.78212,0.78224,0.78204,0.78224,9600000.0
2008-08-22 07:48:00,0.78226,0.78226,0.78208,0.78208,16000000.0
2008-08-22 07:49:00,0.78206,0.78206,0.78182,0.7819,12800000.0
2008-08-22 07:50:00,0.78196,0.78196,0.78184,0.78187,16000000.0
2008-08-22 07:51:00,0.78186,0.78187,0.78169,0.78177,19200000.0
2008-08-22 07:52:00,0.78174,0.78194,0.78174,0.78186,12800000.0
2008-08-22 07:53:00,0.7818,0.7818,0.78167,0.78174,16000000.0
2008-08-22 07:54:00,0.78118,0.7816,0.78118,0.78159,14400000.0
2008-08-22 07:55:00,0.78163,0.78178,0.78078,0.78174,14400000.0
2008-08-22 07:56:00,0.78186,0.78192,0.78152,0.78161,17600000.0
2008-08-22 07:57:00,0.78171,0.78172,0.78128,0.78155,12800000.0
2008-08-22 07:58:00,0.78151,0.78156,0.78148,0.78156,17600000.0
2008-08-22 07:59:00,0.78159,0.78161,0.78128,0.7816,11200000.0
2008-08-22 08:00:00,0.78189,0.78189,0.78156,0.78156,11200000.0
2008-08-22 08:01:00,0.78155,0.78157,0.78139,0.78139,11200000.0
2008-08-22 08:02:00,0.78135,0.78143,0.78135,0.78143,12800000.0
2008-08-22 08:03:00,0.78151,0.78153,0.78143,0.78151,12800000.0
2008-08-22 08:04:00,0.78151,0.78164,0.78151,0.78155,12800000.0
2008-08-22 08:05:00,0.78167,0.78167,0.78156,0.78156,11200000.0
2008-08-22 08:06:00,0.78146,0.78148,0.78143,0.78143,12800000.0
2008-08-22 08:07:00,0.78139,0.78146,0.78137,0.78137,12800000.0
2008-08-22 08:08:00,0.78133,0.7814,0.78133,0.78133,25600000.0
2008-08-22 08:09:00,0.78079,0.78129,0.78079,0.78129,12800000.0
2008-08-22 08:10:00,0.78129,0.78129,0.78107,0.78107,38400000.0
2008-08-22 08:11:00,0.78123,0.78132,0.78111,0.78122,17600000.0
2008-08-22 08:12:00,0.78117,0.78133,0.78117,0.78132,11200000.0
2008-08-22 08:13:00,0.78136,0.78137,0.78129,0.78137,12800000.0
2008-08-22 08:14:00,0.78146,0.78151,0.78141,0.78147,12800000.0
2008-08-22 08:15:00,0.78131,0.78131,0.78114,0.78116,13200000.0
2008-08-22 08:16:00,0.78101,0.78104,0.78068,0.78097,14400000.0
2008-08-22 08:17:00,0.78129,0.78138,0.78126,0.78128,27200000.0
2008-08-22 08:18:00,0.78084,0.78108,0.78084,0.78108,14800000.0
2008-08-22 08:19:00,0.78104,0.78121,0.78098,0.78098,24000000.0
2008-08-22 08:20:00,0.78114,0.78114,0.781,0.78101,17600000.0
2008-08-22 08:21:00,0.78123,0.78158,0.78123,0.78158,14400000.0
2008-08-22 08:22:00,0.78159,0.78163,0.78139,0.78163,28800000.0
2008-08-22 08:23:00,0.78141,0.7815,0.7811,0.78134,22800000.0
2008-08-22 08:24:00,0.78155,0.78162,0.7815,0.7815,25600000.0
2008-08-22 08:25:00,0.78147,0.78147,0.78132,0.78145,11200000.0
2008-08-22 08:26:00,0.7816,0.78165,0.78153,0.78155,11200000.0
2008-08-22 08:27:00,0.78162,0.78165,0.78156,0.7816,12800000.0
2008-08-22 08:28:00,0.78156,0.78156,0.78149,0.78151,14400000.0
2008-08-22 08:29:00,0.78134,0.7815,0.78114,0.78136,36800000.0
2008-08-22 08:30:00,0.78131,0.78139,0.78124,0.78139,39400000.0
2008-08-22 08:31:00,0.78134,0.78138,0.78134,0.78138,14400000.0
2008-08-22 08:32:00,0.7814,0.78141,0.78133,0.78136,60800000.0
2008-08-22 08:33:00,0.78118,0.78132,0.78118,0.78131,17600000.0
2008-08-22 08:34:00,0.78125,0.78125,0.78108,0.78108,49600000.0
2008-08-22 08:35:00,0.78104,0.78111,0.78101,0.78108,54800000.0
2008-08-22 08:36:00,0.78093,0.78121,0.78092,0.78118,20800000.0
2008-08-22 08:37:00,0.78121,0.78121,0.78071,0.78071,14400000.0
2008-08-22 08:38:00,0.78081,0.78097,0.78081,0.78089,12800000.0
2008-08-22 08:39:00,0.78092,0.78092,0.78074,0.78074,14400000.0
2008-08-22 08:40:00,0.78085,0.78113,0.78069,0.78108,11200000.0
2008-08-22 08:41:00,0.78105,0.78118,0.78105,0.78111,14800000.0
2008-08-22 08:42:00,0.7811,0.7811,0.78097,0.78097,16000000.0
2008-08-22 08:43:00,0.78113,0.78125,0.78113,0.7812,14400000.0
2008-08-22 08:44:00,0.78108,0.78108,0.78096,0.78097,27200000.0
2008-08-22 08:45:00,0.78103,0.78105,0.78092,0.78101,18000000.0
2008-08-22 08:46:00,0.78115,0.78132,0.78115,0.78128,16000000.0
2008-08-22 08:47:00,0.78132,0.78139,0.78128,0.78133,12800000.0
2008-08-22 08:48:00,0.78133,0.78141,0.78127,0.78133,51600000.0
2008-08-22 08:49:00,0.78126,0.78134,0.78116,0.78134,29200000.0
2008-08-22 08:50:00,0.78134,0.78142,0.78128,0.78134,78400000.0
2008-08-22 08:51:00,0.78121,0.78127,0.78103,0.78103,27200000.0
2008-08-22 08:52:00,0.78104,0.78105,0.78078,0.78078,52800000.0
2008-08-22 08:53:00,0.78065,0.78075,0.78061,0.78066,68400000.0
2008-08-22 08:54:00,0.78067,0.78093,0.78066,0.78093,26600000.0
2008-08-22 08:55:00,0.78088,0.78091,0.78064,0.78064,53200000.0
2008-08-22 08:56:00,0.78062,0.78065,0.78042,0.78042,20200000.0
2008-08-22 08:57:00,0.78058,0.78068,0.78058,0.78065,17600000.0
2008-08-22 08:58:00,0.78061,0.7807,0.78051,0.78051,18000000.0
2008-08-22 08:59:00,0.78036,0.7804,0.78026,0.78026,25600000.0
2008-08-22 09:00:00,0.78075,0.78116,0.78075,0.78116,48000000.0
2008-08-22 09:01:00,0.78092,0.78097,0.78081,0.78081,19600000.0
2008-08-22 09:02:00,0.7805,0.78072,0.7805,0.78055,22800000.0
2008-08-22 09:03:00,0.7805,0.78061,0.7805,0.7805,25600000.0
2008-08-22 09:04:00,0.78045,0.78057,0.78039,0.78056,30800000.0
2008-08-22 09:05:00,0.78042,0.78049,0.78034,0.78037,24000000.0
2008-08-22 09:06:00,0.78034,0.78042,0.78027,0.78027,40000000.0
2008-08-22 09:07:00,0.78038,0.7805,0.78014,0.78014,16000000.0
2008-08-22 09:08:00,0.78049,0.78063,0.78049,0.78056,17600000.0
2008-08-22 09:09:00,0.78053,0.78063,0.78052,0.78063,48000000.0
2008-08-22 09:10:00,0.78055,0.78058,0.78038,0.78049,41600000.0
2008-08-22 09:11:00,0.78057,0.78063,0.78053,0.78057,11200000.0
2008-08-22 09:12:00,0.78065,0.7807,0.78059,0.78059,57600000.0
2008-08-22 09:13:00,0.78056,0.78064,0.78043,0.78058,12800000.0
2008-08-22 09:14:00,0.78055,0.78055,0.77953,0.78044,12800000.0
2008-08-22 09:15:00,0.78035,0.78037,0.78023,0.78037,37200000.0
2008-08-22 09:16:00,0.7804,0.7804,0.78023,0.78023,11600000.0
2008-08-22 09:17:00,0.78044,0.78069,0.78044,0.78069,33600000.0
2008-08-22 09:18:00,0.78074,0.78074,0.7806,0.78068,84000000.0
2008-08-22 09:19:00,0.78014,0.7805,0.78005,0.7805,12800000.0
2008-08-22 09:20:00,0.78065,0.78069,0.78048,0.78069,51200000.0
2008-08-22 09:21:00,0.78077,0.78078,0.78064,0.78075,62400000.0
2008-08-22 09:22:00,0.78078,0.78083,0.78067,0.78083,11200000.0
2008-08-22 09:23:00,0.78083,0.78083,0.78075,0.78075,12800000.0
2008-08-22 09:24:00,0.78065,0.78071,0.78057,0.78057,38800000.0
2008-08-22 09:25:00,0.78032,0.78032,0.77995,0.7802,42000000.0
2008-08-22 09:26:00,0.77999,0.77999,0.77956,0.77977,12800000.0
2008-08-22 09:27:00,0.78017,0.78026,0.78016,0.78026,85600000.0
2008-08-22 09:28:00,0.78027,0.78032,0.78023,0.78032,52800000.0
2008-08-22 09:29:00,0.78037,0.78047,0.78033,0.78033,16000000.0
2008-08-22 09:30:00,0.78,0.78,0.77989,0.77989,30200000.0
2008-08-22 09:31:00,0.77973,0.77994,0.77972,0.77994,11200000.0
2008-08-22 09:32:00,0.77971,0.77971,0.77959,0.77969,11200000.0
2008-08-22 09:33:00,0.77982,0.77989,0.77975,0.77989,41600000.0
2008-08-22 09:34:00,0.78011,0.78025,0.78009,0.78025,51200000.0
2008-08-22 09:35:00,0.7801,0.78012,0.78001,0.78005,73400000.0
2008-08-22 09:36:00,0.77975,0.77975,0.77922,0.77922,12800000.0
2008-08-22 09:37:00,0.77909,0.77913,0.77903,0.77913,46400000.0
2008-08-22 09:38:00,0.77903,0.77903,0.77862,0.7787,35200000.0
2008-08-22 09:39:00,0.77876,0.77876,0.77859,0.77874,64000000.0
2008-08-22 09:40:00,0.77875,0.77902,0.77875,0.77899,70600000.0
2008-08-22 09:41:00,0.77906,0.77906,0.77886,0.77886,50600000.0
2008-08-22 09:42:00,0.77879,0.77881,0.77871,0.77881,76800000.0
2008-08-22 09:43:00,0.77878,0.77879,0.77865,0.77865,11200000.0
2008-08-22 09:44:00,0.77879,0.77905,0.77879,0.77888,17600000.0
2008-08-22 09:45:00,0.77886,0.77905,0.77886,0.77901,14400000.0
2008-08-22 09:46:00,0.77881,0.7789,0.77881,0.77885,30400000.0
2008-08-22 09:47:00,0.77882,0.7789,0.77862,0.77887,22400000.0
2008-08-22 09:48:00,0.77915,0.77915,0.77867,0.77867,10600000.0
2008-08-22 09:49:00,0.77883,0.77885,0.77871,0.77871,52800000.0
2008-08-22 09:50:00,0.77827,0.77835,0.77824,0.77826,52800000.0
2008-08-22 09:51:00,0.77826,0.77826,0.77816,0.77821,86800000.0
2008-08-22 09:52:00,0.77802,0.77836,0.77802,0.77819,70800000.0
2008-08-22 09:53:00,0.77821,0.77823,0.77811,0.77822,59200000.0
2008-08-22 09:54:00,0.77814,0.77814,0.77797,0.7781,50600000.0
2008-08-22 09:55:00,0.77826,0.77861,0.77826,0.77861,49600000.0
2008-08-22 09:56:00,0.77863,0.7787,0.77855,0.77855,65600000.0
2008-08-22 09:57:00,0.77847,0.77852,0.77842,0.77852,41600000.0
2008-08-22 09:58:00,0.77842,0.77842,0.77833,0.77834,11200000.0
2008-08-22 09:59:00,0.77855,0.77868,0.77855,0.77864,66000000.0
2008-08-22 10:00:00,0.77866,0.77894,0.77866,0.77886,80400000.0
2008-08-22 10:01:00,0.77888,0.77898,0.77887,0.77896,62800000.0
2008-08-22 10:02:00,0.77904,0.7791,0.77898,0.77904,56000000.0
2008-08-22 10:03:00,0.7792,0.77935,0.7792,0.77935,54400000.0
2008-08-22 10:04:00,0.77914,0.77914,0.77903,0.77903,14800000.0
2008-08-22 10:05:00,0.77905,0.77924,0.77899,0.77924,52800000.0
2008-08-22 10:06:00,0.77923,0.77923,0.77907,0.77907,52200000.0
2008-08-22 10:07:00,0.77916,0.77924,0.77916,0.77923,11200000.0
2008-08-22 10:08:00,0.77942,0.77952,0.77941,0.77945,70400000.0
2008-08-22 10:09:00,0.7794,0.7795,0.77934,0.77934,74400000.0
2008-08-22 10:10:00,0.77929,0.77942,0.77919,0.77941,102200000.0
2008-08-22 10:11:00,0.7795,0.77971,0.7795,0.77971,104000000.0
2008-08-22 10:12:00,0.77965,0.77972,0.77875,0.77972,14400000.0
2008-08-22 10:13:00,0.77956,0.77971,0.77956,0.77971,16000000.0
2008-08-22 10:14:00,0.77969,0.77969,0.77949,0.77959,68800000.0
2008-08-22 10:15:00,0.77957,0.77961,0.77935,0.77935,50400000.0
2008-08-22 10:16:00,0.77936,0.77951,0.77936,0.77951,49000000.0
2008-08-22 10:17:00,0.77947,0.77963,0.77947,0.77957,56000000.0
2008-08-22 10:18:00,0.7796,0.77964,0.7795,0.77957,12800000.0
2008-08-22 10:19:00,0.7797,0.77977,0.77964,0.77971,59200000.0
2008-08-22 10:20:00,0.77975,0.7798,0.77972,0.77976,12800000.0
2008-08-22 10:21:00,0.77968,0.77968,0.77958,0.77963,38200000.0
2008-08-22 10:22:00,0.7797,0.77984,0.7797,0.77984,12800000.0
2008-08-22 10:23:00,0.77979,0.77993,0.77979,0.77992,73600000.0
2008-08-22 10:24:00,0.77972,0.77977,0.77955,0.77955,68000000.0
2008-08-22 10:25:00,0.77972,0.77981,0.77968,0.77978,100800000.0
2008-08-22 10:26:00,0.77989,0.77991,0.77977,0.7799,94200000.0
2008-08-22 10:27:00,0.77991,0.78008,0.7799,0.7799,62400000.0
2008-08-22 10:28:00,0.78,0.78004,0.77991,0.77997,64000000.0
2008-08-22 10:29:00,0.77978,0.77978,0.77972,0.77978,49000000.0
2008-08-22 10:30:00,0.77988,0.77988,0.77949,0.77949,43200000.0
2008-08-22 10:31:00,0.77947,0.77953,0.77936,0.77936,48400000.0
2008-08-22 10:32:00,0.77929,0.77931,0.77918,0.77924,55600000.0
2008-08-22 10:33:00,0.77926,0.77934,0.7791,0.7791,20800000.0
2008-08-22 10:34:00,0.77911,0.77911,0.77901,0.7791,33600000.0
2008-08-22 10:35:00,0.779,0.77915,0.77896,0.77915,30400000.0
2008-08-22 10:36:00,0.77911,0.77919,0.77903,0.77912,17600000.0
2008-08-22 10:37:00,0.77887,0.77887,0.77852,0.77852,25600000.0
2008-08-22 10:38:00,0.7784,0.77852,0.77839,0.77839,28800000.0
2008-08-22 10:39:00,0.77853,0.77857,0.77852,0.77857,21200000.0
2008-08-22 10:40:00,0.77871,0.77903,0.77871,0.77903,13200000.0
2008-08-22 10:41:00,0.77886,0.77917,0.77886,0.77902,12800000.0
2008-08-22 10:42:00,0.779,0.779,0.77862,0.77862,32000000.0
2008-08-22 10:43:00,0.77859,0.77883,0.77859,0.77883,32000000.0
2008-08-22 10:44:00,0.77858,0.77885,0.77858,0.77872,14400000.0
2008-08-22 10:45:00,0.77872,0.77875,0.77855,0.77855,35200000.0
2008-08-22 10:46:00,0.77856,0.77881,0.77856,0.77881,36800000.0
2008-08-22 10:47:00,0.77885,0.77904,0.77885,0.779,25600000.0
2008-08-22 10:48:00,0.77892,0.77898,0.77881,0.77881,34600000.0
2008-08-22 10:49:00,0.77878,0.77878,0.77861,0.77861,13200000.0
2008-08-22 10:50:00,0.7787,0.7789,0.7786,0.7789,17600000.0
2008-08-22 10:51:00,0.77881,0.77881,0.77856,0.77861,16000000.0
2008-08-22 10:52:00,0.77857,0.7786,0.77851,0.77856,41600000.0
2008-08-22 10:53:00,0.77854,0.7786,0.7785,0.77852,68600000.0
2008-08-22 10:54:00,0.77852,0.7786,0.77851,0.77855,38400000.0
2008-08-22 10:55:00,0.77862,0.77867,0.77859,0.77867,44800000.0
2008-08-22 10:56:00,0.77883,0.77883,0.77858,0.77859,49600000.0
2008-08-22 10:57:00,0.77859,0.77865,0.77857,0.7786,41600000.0
2008-08-22 10:58:00,0.77864,0.77876,0.77864,0.7787,49600000.0
2008-08-22 10:59:00,0.77862,0.77867,0.77861,0.77867,46400000.0
2008-08-22 11:00:00,0.77874,0.77888,0.77873,0.77888,43200000.0
2008-08-22 11:01:00,0.77888,0.77896,0.77884,0.77884,53800000.0
2008-08-22 11:02:00,0.77879,0.77884,0.77879,0.77882,14400000.0
2008-08-22 11:03:00,0.77889,0.77905,0.77886,0.77896,44800000.0
2008-08-22 11:04:00,0.779,0.77907,0.77894,0.77903,40000000.0
2008-08-22 11:05:00,0.779,0.77921,0.779,0.77917,20800000.0
2008-08-22 11:06:00,0.7792,0.7792,0.77902,0.77904,33000000.0
2008-08-22 11:07:00,0.77903,0.77903,0.77894,0.77897,43200000.0
2008-08-22 11:08:00,0.7789,0.77905,0.77888,0.77905,32000000.0
2008-08-22 11:09:00,0.77895,0.77908,0.77893,0.77908,62800000.0
2008-08-22 11:10:00,0.77914,0.77914,0.77899,0.77903,43200000.0
2008-08-22 11:11:00,0.77912,0.77916,0.77908,0.77916,60800000.0
2008-08-22 11:12:00,0.77914,0.77914,0.77872,0.77899,68000000.0
2008-08-22 11:13:00,0.77906,0.77926,0.77906,0.77926,90000000.0
2008-08-22 11:14:00,0.77917,0.77924,0.77887,0.77887,54400000.0
2008-08-22 11:15:00,0.77889,0.77899,0.7788,0.77891,14400000.0
2008-08-22 11:16:00,0.77913,0.77931,0.77907,0.77931,22400000.0
2008-08-22 11:17:00,0.77898,0.77902,0.77881,0.77884,72000000.0
2008-08-22 11:18:00,0.77879,0.77885,0.77859,0.77873,11200000.0
2008-08-22 11:19:00,0.77851,0.7787,0.77849,0.77854,72000000.0
2008-08-22 11:20:00,0.77864,0.7789,0.77864,0.77887,52800000.0
2008-08-22 11:21:00,0.77893,0.77899,0.77889,0.77896,38400000.0
2008-08-22 11:22:00,0.77906,0.77918,0.77897,0.77899,59600000.0
2008-08-22 11:23:00,0.77902,0.77918,0.779,0.77903,65600000.0
2008-08-22 11:24:00,0.77901,0.7791,0.77888,0.77888,66400000.0
2008-08-22 11:25:00,0.7788,0.7788,0.77867,0.77873,47800000.0
2008-08-22 11:26:00,0.77865,0.77869,0.77856,0.7786,49600000.0
2008-08-22 11:27:00,0.77862,0.77872,0.77861,0.77867,53200000.0
2008-08-22 11:28:00,0.77869,0.77879,0.77862,0.77879,40000000.0
2008-08-22 11:29:00,0.77894,0.77903,0.7789,0.77901,44800000.0
2008-08-22 11:30:00,0.77913,0.77926,0.77913,0.77917,28800000.0
2008-08-22 11:31:00,0.77928,0.7793,0.77922,0.77926,32000000.0
2008-08-22 11:32:00,0.77934,0.77954,0.77934,0.77954,46400000.0
2008-08-22 11:33:00,0.77948,0.77948,0.77934,0.77934,29800000.0
2008-08-22 11:34:00,0.77948,0.77957,0.77944,0.77952,34000000.0
2008-08-22 11:35:00,0.77949,0.77952,0.77944,0.77946,32000000.0
2008-08-22 11:36:00,0.7795,0.7797,0.7795,0.77965,68800000.0
2008-08-22 11:37:00,0.77965,0.77965,0.77947,0.77947,45200000.0
2008-08-22 11:38:00,0.77938,0.77938,0.77928,0.7793,41600000.0
2008-08-22 11:39:00,0.77932,0.77939,0.77932,0.77935,11200000.0
2008-08-22 11:40:00,0.77947,0.77951,0.77947,0.77951,19200000.0
2008-08-22 11:41:00,0.77956,0.77961,0.77956,0.77961,53800000.0
2008-08-22 11:42:00,0.7796,0.77966,0.77955,0.77955,32000000.0
2008-08-22 11:43:00,0.77962,0.77977,0.77962,0.77977,14400000.0
2008-08-22 11:44:00,0.77979,0.77987,0.77976,0.77983,53600000.0
2008-08-22 11:45:00,0.77981,0.77981,0.77966,0.7797,44800000.0
2008-08-22 11:46:00,0.77965,0.7797,0.77965,0.77965,48000000.0
2008-08-22 11:47:00,0.77969,0.77969,0.77956,0.77956,38400000.0
2008-08-22 11:48:00,0.77974,0.78044,0.77967,0.78044,20800000.0
2008-08-22 11:49:00,0.78048,0.78048,0.78014,0.78017,56000000.0
2008-08-22 11:50:00,0.78033,0.78056,0.78033,0.7804,41600000.0
2008-08-22 11:51:00,0.78029,0.78029,0.78007,0.78012,45200000.0
2008-08-22 11:52:00,0.78008,0.78018,0.78004,0.78007,36800000.0
2008-08-22 11:53:00,0.78002,0.78002,0.77985,0.77985,41600000.0
2008-08-22 11:54:00,0.77985,0.78,0.77985,0.78,35200000.0
2008-08-22 11:55:00,0.78021,0.78027,0.78018,0.78027,51600000.0
2008-08-22 11:56:00,0.7803,0.78035,0.78028,0.78034,52800000.0
2008-08-22 11:57:00,0.78033,0.78033,0.78024,0.78024,34400000.0
2008-08-22 11:58:00,0.78021,0.78029,0.78017,0.78029,37800000.0
2008-08-22 11:59:00,0.78041,0.78048,0.7804,0.7804,61800000.0
2008-08-22 12:00:00,0.78041,0.78045,0.7804,0.78045,33600000.0
2008-08-22 12:01:00,0.78004,0.78004,0.77986,0.77986,25600000.0
2008-08-22 12:02:00,0.77986,0.77989,0.77926,0.77926,16400000.0
2008-08-22 12:03:00,0.77897,0.77927,0.77889,0.77927,51200000.0
2008-08-22 12:04:00,0.77945,0.77945,0.77883,0.77883,17600000.0
2008-08-22 12:05:00,0.779,0.77901,0.7789,0.77895,28800000.0
2008-08-22 12:06:00,0.77894,0.77894,0.77872,0.77884,22400000.0
2008-08-22 12:07:00,0.77893,0.77893,0.77887,0.77891,14400000.0
2008-08-22 12:08:00,0.77902,0.77913,0.77902,0.77911,11200000.0
2008-08-22 12:09:00,0.77928,0.77928,0.77894,0.77894,12800000.0
2008-08-22 12:10:00,0.77899,0.77914,0.77897,0.77911,16000000.0
2008-08-22 12:11:00,0.77915,0.77928,0.77913,0.77913,34000000.0
2008-08-22 12:12:00,0.77919,0.77923,0.77919,0.77919,40000000.0
2008-08-22 12:13:00,0.77916,0.77916,0.7789,0.77894,17600000.0
2008-08-22 12:14:00,0.77877,0.77886,0.77863,0.77863,17600000.0
2008-08-22 12:15:00,0.77881,0.77886,0.77876,0.77877,35200000.0
2008-08-22 12:16:00,0.77877,0.77878,0.77873,0.77873,35200000.0
2008-08-22 12:17:00,0.77868,0.77868,0.7786,0.7786,49600000.0
2008-08-22 12:18:00,0.77866,0.77882,0.77866,0.77882,49600000.0
2008-08-22 12:19:00,0.7788,0.7788,0.77868,0.77873,37000000.0
2008-08-22 12:20:00,0.77871,0.77877,0.77858,0.77858,42000000.0
2008-08-22 12:21:00,0.77873,0.7788,0.7787,0.7788,64400000.0
2008-08-22 12:22:00,0.77878,0.77891,0.77875,0.77887,16000000.0
2008-08-22 12:23:00,0.77884,0.77894,0.77884,0.77891,28800000.0
2008-08-22 12:24:00,0.77886,0.77886,0.77874,0.77877,48000000.0
2008-08-22 12:25:00,0.77877,0.77883,0.77877,0.77883,25600000.0
2008-08-22 12:26:00,0.77893,0.77893,0.77889,0.77889,28800000.0
2008-08-22 12:27:00,0.77878,0.7788,0.77872,0.7788,46400000.0
2008-08-22 12:28:00,0.77876,0.77882,0.77875,0.77882,70400000.0
2008-08-22 12:29:00,0.77875,0.77875,0.77776,0.77784,80400000.0
2008-08-22 12:30:00,0.77774,0.77875,0.77747,0.77875,44800000.0
2008-08-22 12:31:00,0.77882,0.77882,0.77873,0.77882,68200000.0
2008-08-22 12:32:00,0.77885,0.77885,0.77872,0.77872,32400000.0
2008-08-22 12:33:00,0.7788,0.77886,0.7788,0.77886,34000000.0
2008-08-22 12:34:00,0.77891,0.77895,0.77886,0.77886,14400000.0
2008-08-22 12:35:00,0.77883,0.77888,0.77876,0.77881,25600000.0
2008-08-22 12:36:00,0.77883,0.77889,0.7788,0.77884,56000000.0
2008-08-22 12:37:00,0.77878,0.77878,0.77872,0.77873,32000000.0
2008-08-22 12:38:00,0.77869,0.77871,0.77864,0.77871,27200000.0
2008-08-22 12:39:00,0.77882,0.77886,0.77882,0.77886,24000000.0
2008-08-22 12:40:00,0.77904,0.77907,0.77902,0.77907,14400000.0
2008-08-22 12:41:00,0.77912,0.77917,0.77912,0.77915,9600000.0
2008-08-22 12:42:00,0.77911,0.77911,0.77907,0.77907,14400000.0
2008-08-22 12:43:00,0.7791,0.77912,0.77908,0.77912,11200000.0
2008-08-22 12:44:00,0.77912,0.77912,0.77905,0.77912,43600000.0
2008-08-22 12:45:00,0.77914,0.77919,0.77914,0.77918,43200000.0
2008-08-22 12:46:00,0.77912,0.77912,0.77906,0.77906,64000000.0
2008-08-22 12:47:00,0.7789,0.7789,0.77882,0.77886,30800000.0
2008-08-22 12:48:00,0.7789,0.77905,0.7789,0.77905,46800000.0
2008-08-22 12:49:00,0.779,0.77908,0.77886,0.77886,43200000.0
2008-08-22 12:50:00,0.77894,0.77897,0.77884,0.77895,44800000.0
2008-08-22 12:51:00,0.77899,0.77899,0.7788,0.77887,32000000.0
2008-08-22 12:52:00,0.77878,0.77878,0.77858,0.77858,25600000.0
2008-08-22 12:53:00,0.77861,0.77861,0.77856,0.77856,14400000.0
2008-08-22 12:54:00,0.77858,0.7787,0.77854,0.77858,38400000.0
2008-08-22 12:55:00,0.77854,0.7787,0.77837,0.77837,51000000.0
2008-08-22 12:56:00,0.77847,0.7785,0.77843,0.7785,32400000.0
2008-08-22 12:57:00,0.77865,0.77876,0.77862,0.77869,36800000.0
2008-08-22 12:58:00,0.77868,0.77878,0.77863,0.77878,20800000.0
2008-08-22 12:59:00,0.77878,0.77878,0.77873,0.77875,12800000.0
2008-08-22 13:00:00,0.77871,0.7788,0.77871,0.7788,11200000.0
2008-08-22 13:01:00,0.77875,0.7792,0.77875,0.7792,35600000.0
2008-08-22 13:02:00,0.77918,0.77919,0.77904,0.77904,19200000.0
2008-08-22 13:03:00,0.77897,0.77897,0.77881,0.77883,24000000.0
2008-08-22 13:04:00,0.77881,0.77882,0.77873,0.77882,12800000.0
2008-08-22 13:05:00,0.77896,0.77901,0.77894,0.779,19200000.0
2008-08-22 13:06:00,0.77902,0.7791,0.77902,0.77906,20800000.0
2008-08-22 13:07:00,0.77915,0.77922,0.77911,0.77919,20800000.0
2008-08-22 13:08:00,0.77937,0.7794,0.77929,0.77929,33600000.0
2008-08-22 13:09:00,0.77916,0.77916,0.77902,0.77906,38400000.0
2008-08-22 13:10:00,0.77907,0.77912,0.779,0.77902,44800000.0
2008-08-22 13:11:00,0.77923,0.77932,0.77913,0.77913,24000000.0
2008-08-22 13:12:00,0.77926,0.77932,0.77926,0.77929,12200000.0
2008-08-22 13:13:00,0.7792,0.77949,0.77919,0.77948,25600000.0
2008-08-22 13:14:00,0.7794,0.77943,0.77929,0.77929,45600000.0
2008-08-22 13:15:00,0.77917,0.77923,0.77914,0.77922,53200000.0
2008-08-22 13:16:00,0.77918,0.77921,0.7791,0.77921,30400000.0
2008-08-22 13:17:00,0.77937,0.77947,0.77936,0.77942,36800000.0
2008-08-22 13:18:00,0.77935,0.77935,0.77919,0.77919,67000000.0
2008-08-22 13:19:00,0.7792,0.77925,0.77916,0.77925,58000000.0
2008-08-22 13:20:00,0.77922,0.77927,0.77914,0.77927,12800000.0
2008-08-22 13:21:00,0.77928,0.77932,0.77926,0.77932,65600000.0
2008-08-22 13:22:00,0.77932,0.77932,0.77925,0.77927,53200000.0
2008-08-22 13:23:00,0.77925,0.77933,0.77925,0.77928,16000000.0
2008-08-22 13:24:00,0.77853,0.7791,0.77853,0.77873,35200000.0
2008-08-22 13:25:00,0.77923,0.77929,0.7792,0.7792,30400000.0
2008-08-22 13:26:00,0.77913,0.77925,0.77904,0.77925,30400000.0
2008-08-22 13:27:00,0.77933,0.77945,0.77933,0.77934,49600000.0
2008-08-22 13:28:00,0.77931,0.77959,0.77931,0.7795,57600000.0
2008-08-22 13:29:00,0.77952,0.77952,0.7794,0.77942,40000000.0
2008-08-22 13:30:00,0.77943,0.77962,0.7794,0.77951,11600000.0
2008-08-22 13:31:00,0.77951,0.77954,0.77943,0.7795,12200000.0
2008-08-22 13:32:00,0.77963,0.77968,0.77954,0.77954,41600000.0
2008-08-22 13:33:00,0.77943,0.77943,0.77925,0.77925,23400000.0
2008-08-22 13:34:00,0.77924,0.77925,0.77912,0.77912,17600000.0
2008-08-22 13:35:00,0.77905,0.77916,0.77899,0.77916,16000000.0
2008-08-22 13:36:00,0.77928,0.77934,0.77924,0.77924,47200000.0
2008-08-22 13:37:00,0.77921,0.77938,0.77921,0.77938,17600000.0
2008-08-22 13:38:00,0.77938,0.77945,0.7793,0.77933,43600000.0
2008-08-22 13:39:00,0.77928,0.77955,0.77928,0.77954,8000000.0
2008-08-22 13:40:00,0.77954,0.77968,0.77953,0.77968,49600000.0
2008-08-22 13:41:00,0.77977,0.77977,0.7796,0.77971,30400000.0
2008-08-22 13:42:00,0.77962,0.77972,0.77935,0.77935,38400000.0
2008-08-22 13:43:00,0.77931,0.77931,0.77899,0.77904,40000000.0
2008-08-22 13:44:00,0.77921,0.77948,0.77921,0.77923,27200000.0
2008-08-22 13:45:00,0.77937,0.77966,0.77934,0.77966,12800000.0
2008-08-22 13:46:00,0.77968,0.7799,0.77963,0.7799,12800000.0
2008-08-22 13:47:00,0.77995,0.78012,0.77993,0.7801,42000000.0
2008-08-22 13:48:00,0.78006,0.78012,0.77996,0.77996,12800000.0
2008-08-22 13:49:00,0.78001,0.78001,0.77963,0.77963,35600000.0
2008-08-22 13:50:00,0.77999,0.77999,0.77988,0.77991,36800000.0
2008-08-22 13:51:00,0.78011,0.78014,0.77994,0.78014,29200000.0
2008-08-22 13:52:00,0.78013,0.78025,0.78008,0.78008,37000000.0
2008-08-22 13:53:00,0.77994,0.77994,0.77984,0.77988,11200000.0
2008-08-22 13:54:00,0.78013,0.78023,0.77995,0.78003,37200000.0
2008-08-22 13:55:00,0.77997,0.78001,0.7799,0.78,32000000.0
2008-08-22 13:56:00,0.78028,0.78038,0.78028,0.78028,19200000.0
2008-08-22 13:57:00,0.78018,0.78018,0.77996,0.77998,22400000.0
2008-08-22 13:58:00,0.78013,0.78032,0.78012,0.78012,41600000.0
2008-08-22 13:59:00,0.78012,0.78015,0.78002,0.78009,56000000.0
2008-08-22 14:00:00,0.78032,0.7804,0.78013,0.78025,28800000.0
2008-08-22 14:01:00,0.7802,0.78026,0.7801,0.78022,19200000.0
2008-08-22 14:02:00,0.78026,0.78034,0.78013,0.78013,38400000.0
2008-08-22 14:03:00,0.78021,0.78053,0.78021,0.78053,22400000.0
2008-08-22 14:04:00,0.78047,0.78047,0.7802,0.78026,21200000.0
2008-08-22 14:05:00,0.7803,0.78065,0.7803,0.78065,46400000.0
2008-08-22 14:06:00,0.78063,0.78068,0.7806,0.78062,28800000.0
2008-08-22 14:07:00,0.7807,0.78092,0.7807,0.78082,42000000.0
2008-08-22 14:08:00,0.78079,0.78079,0.78066,0.78066,28800000.0
2008-08-22 14:09:00,0.78062,0.78072,0.78061,0.78069,11200000.0
2008-08-22 14:10:00,0.78082,0.78093,0.78064,0.78093,28800000.0
2008-08-22 14:11:00,0.7812,0.7812,0.78066,0.78066,33600000.0
2008-08-22 14:12:00,0.78065,0.78086,0.78065,0.78086,16000000.0
2008-08-22 14:13:00,0.78089,0.78098,0.78064,0.78064,19200000.0
2008-08-22 14:14:00,0.78047,0.78061,0.78047,0.78057,24000000.0
2008-08-22 14:15:00,0.78067,0.78086,0.78054,0.78086,32400000.0
2008-08-22 14:16:00,0.7808,0.78087,0.78071,0.78071,30400000.0
2008-08-22 14:17:00,0.78063,0.78063,0.7805,0.78061,17600000.0
2008-08-22 14:18:00,0.78061,0.78077,0.78061,0.78077,17600000.0
2008-08-22 14:19:00,0.78063,0.78076,0.7806,0.78062,43200000.0
2008-08-22 14:20:00,0.78063,0.78074,0.78062,0.78064,20800000.0
2008-08-22 14:21:00,0.78047,0.78047,0.77994,0.77994,33600000.0
2008-08-22 14:22:00,0.7798,0.77988,0.77976,0.77976,14400000.0
2008-08-22 14:23:00,0.77975,0.77984,0.77975,0.77984,28800000.0
2008-08-22 14:24:00,0.77992,0.78008,0.77992,0.78007,27200000.0
2008-08-22 14:25:00,0.78008,0.78015,0.78007,0.78014,33600000.0
2008-08-22 14:26:00,0.78011,0.78011,0.77993,0.77993,22400000.0
2008-08-22 14:27:00,0.77987,0.77992,0.77982,0.77986,14400000.0
2008-08-22 14:28:00,0.77981,0.77982,0.77975,0.77976,14400000.0
2008-08-22 14:29:00,0.77978,0.77981,0.77975,0.77976,19600000.0
2008-08-22 14:30:00,0.77993,0.77999,0.77987,0.7799,11600000.0
2008-08-22 14:31:00,0.77991,0.77993,0.77989,0.77991,11200000.0
2008-08-22 14:32:00,0.78012,0.78042,0.78012,0.78042,12800000.0
2008-08-22 14:33:00,0.78042,0.78042,0.77998,0.77998,14800000.0
2008-08-22 14:34:00,0.78017,0.78033,0.78017,0.78033,16400000.0
2008-08-22 14:35:00,0.78024,0.78033,0.7802,0.78033,16000000.0
2008-08-22 14:36:00,0.78048,0.78054,0.78044,0.78044,14400000.0
2008-08-22 14:37:00,0.7805,0.7805,0.78028,0.78028,17600000.0
2008-08-22 14:38:00,0.7803,0.78044,0.7803,0.78044,12200000.0
2008-08-22 14:39:00,0.78044,0.78044,0.78013,0.78024,14400000.0
2008-08-22 14:40:00,0.78031,0.78038,0.78009,0.78009,11600000.0
2008-08-22 14:41:00,0.7803,0.7803,0.78013,0.78025,11200000.0
2008-08-22 14:42:00,0.78009,0.78026,0.78009,0.78026,12800000.0
2008-08-22 14:43:00,0.78032,0.78032,0.78016,0.78016,12800000.0
2008-08-22 14:44:00,0.78013,0.78042,0.78013,0.78037,12800000.0
2008-08-22 14:45:00,0.78038,0.78046,0.78034,0.78046,11200000.0
2008-08-22 14:46:00,0.78046,0.78056,0.7804,0.78051,11200000.0
2008-08-22 14:47:00,0.78046,0.78046,0.78027,0.78032,12800000.0
2008-08-22 14:48:00,0.78036,0.78039,0.78028,0.78036,11200000.0
2008-08-22 14:49:00,0.78048,0.7806,0.78043,0.78056,11200000.0
2008-08-22 14:50:00,0.77988,0.78024,0.77984,0.77992,12800000.0
2008-08-22 14:51:00,0.78069,0.78083,0.78069,0.78074,14400000.0
2008-08-22 14:52:00,0.7805,0.7806,0.7805,0.78054,11200000.0
2008-08-22 14:53:00,0.78065,0.78073,0.7806,0.78073,16400000.0
2008-08-22 14:54:00,0.78056,0.78073,0.78055,0.78073,12800000.0
2008-08-22 14:55:00,0.78083,0.78088,0.7808,0.7808,11200000.0
2008-08-22 14:56:00,0.78087,0.78087,0.78078,0.78085,12800000.0
2008-08-22 14:57:00,0.7808,0.78086,0.78062,0.78086,15400000.0
2008-08-22 14:58:00,0.78086,0.78094,0.78085,0.78094,11600000.0
2008-08-22 14:59:00,0.78062,0.78071,0.78056,0.78056,16000000.0
2008-08-22 15:00:00,0.78048,0.78052,0.78035,0.78052,10600000.0
2008-08-22 15:01:00,0.78023,0.78051,0.78023,0.78047,11200000.0
2008-08-22 15:02:00,0.78061,0.78068,0.7797,0.78068,16000000.0
2008-08-22 15:03:00,0.78072,0.78072,0.78062,0.78062,12800000.0
2008-08-22 15:04:00,0.78076,0.78076,0.78056,0.78056,11200000.0
2008-08-22 15:05:00,0.78064,0.78067,0.78061,0.78064,11200000.0
2008-08-22 15:06:00,0.78073,0.78073,0.78,0.78042,17600000.0
2008-08-22 15:07:00,0.78053,0.78069,0.78053,0.78062,12800000.0
2008-08-22 15:08:00,0.78059,0.78069,0.78059,0.78062,12800000.0
2008-08-22 15:09:00,0.78057,0.78057,0.7804,0.78041,17600000.0
2008-08-22 15:10:00,0.78048,0.7806,0.78048,0.7806,12800000.0
2008-08-22 15:11:00,0.78061,0.78061,0.78022,0.78022,16000000.0
2008-08-22 15:12:00,0.78043,0.78046,0.78022,0.78023,11200000.0
2008-08-22 15:13:00,0.78027,0.78034,0.78023,0.78034,11200000.0
2008-08-22 15:14:00,0.78029,0.78029,0.78015,0.78025,11200000.0
2008-08-22 15:15:00,0.7802,0.78041,0.7802,0.78035,12800000.0
2008-08-22 15:16:00,0.78044,0.78044,0.7802,0.7802,12800000.0
2008-08-22 15:17:00,0.7803,0.7805,0.7803,0.7805,11200000.0
2008-08-22 15:18:00,0.7805,0.78059,0.7804,0.7804,12800000.0
2008-08-22 15:19:00,0.78037,0.78051,0.78037,0.78051,14400000.0
2008-08-22 15:20:00,0.78064,0.78064,0.78041,0.78041,11200000.0
2008-08-22 15:21:00,0.78041,0.78058,0.78032,0.78058,12800000.0
2008-08-22 15:22:00,0.78073,0.78073,0.78062,0.78066,16000000.0
2008-08-22 15:23:00,0.78077,0.78077,0.78058,0.78058,18000000.0
2008-08-22 15:24:00,0.78068,0.7807,0.78063,0.7807,16000000.0
2008-08-22 15:25:00,0.78065,0.78073,0.78041,0.78071,17600000.0
2008-08-22 15:26:00,0.78093,0.78093,0.78076,0.78087,11200000.0
2008-08-22 15:27:00,0.78076,0.78079,0.78072,0.78074,13200000.0
2008-08-22 15:28:00,0.78059,0.78062,0.78051,0.78062,12800000.0
2008-08-22 15:29:00,0.78062,0.7808,0.78062,0.78065,12800000.0
2008-08-22 15:30:00,0.78066,0.78077,0.78055,0.78061,12800000.0
2008-08-22 15:31:00,0.78065,0.78075,0.78064,0.78072,14400000.0
2008-08-22 15:32:00,0.78079,0.78084,0.78073,0.78084,11200000.0
2008-08-22 15:33:00,0.7808,0.7809,0.78063,0.78063,11200000.0
2008-08-22 15:34:00,0.78058,0.78059,0.78051,0.78059,11200000.0
2008-08-22 15:35:00,0.78051,0.78051,0.7804,0.78042,11200000.0
2008-08-22 15:36:00,0.78035,0.78037,0.78029,0.78029,12800000.0
2008-08-22 15:37:00,0.78037,0.78037,0.78023,0.78035,17600000.0
2008-08-22 15:38:00,0.78033,0.78052,0.78033,0.78052,11200000.0
2008-08-22 15:39:00,0.78037,0.78037,0.78024,0.78024,14400000.0
2008-08-22 15:40:00,0.7802,0.78026,0.78018,0.7802,12800000.0
2008-08-22 15:41:00,0.78015,0.78025,0.78015,0.78025,12800000.0
2008-08-22 15:42:00,0.78026,0.78026,0.77996,0.77998,13200000.0
2008-08-22 15:43:00,0.78016,0.78016,0.78001,0.78006,16000000.0
2008-08-22 15:44:00,0.78001,0.7801,0.78,0.78,12800000.0
2008-08-22 15:45:00,0.78018,0.78034,0.78016,0.78034,16000000.0
2008-08-22 15:46:00,0.78027,0.78027,0.78022,0.78024,18000000.0
2008-08-22 15:47:00,0.78029,0.78029,0.78009,0.78009,11200000.0
2008-08-22 15:48:00,0.78013,0.78013,0.7799,0.78006,17600000.0
2008-08-22 15:49:00,0.78019,0.78028,0.78019,0.7802,16000000.0
2008-08-22 15:50:00,0.78023,0.78034,0.78021,0.7803,12200000.0
2008-08-22 15:51:00,0.78039,0.78043,0.78036,0.78036,16000000.0
2008-08-22 15:52:00,0.78038,0.78039,0.78024,0.78038,12800000.0
2008-08-22 15:53:00,0.78043,0.78043,0.78029,0.78033,16000000.0
2008-08-22 15:54:00,0.78035,0.78035,0.78017,0.78017,12800000.0
2008-08-22 15:55:00,0.78022,0.78023,0.78014,0.78023,11200000.0
2008-08-22 15:56:00,0.78031,0.78037,0.78023,0.78027,16000000.0
2008-08-22 15:57:00,0.78018,0.78025,0.78013,0.78013,12800000.0
2008-08-22 15:58:00,0.78009,0.78022,0.78009,0.78022,12800000.0
2008-08-22 15:59:00,0.78031,0.78052,0.78031,0.78052,17600000.0
2008-08-22 16:00:00,0.78059,0.78062,0.7804,0.78048,11200000.0
2008-08-22 16:01:00,0.78048,0.78048,0.78,0.78025,17600000.0
2008-08-22 16:02:00,0.7804,0.7804,0.78019,0.78029,11200000.0
2008-08-22 16:03:00,0.78013,0.78018,0.77923,0.77998,12800000.0
2008-08-22 16:04:00,0.78018,0.78018,0.77994,0.77994,14400000.0
2008-08-22 16:05:00,0.78006,0.78014,0.77998,0.78014,12800000.0
2008-08-22 16:06:00,0.78028,0.78033,0.78018,0.78018,16000000.0
2008-08-22 16:07:00,0.77999,0.78033,0.77999,0.78033,13200000.0
2008-08-22 16:08:00,0.7803,0.7803,0.78004,0.78026,17600000.0
2008-08-22 16:09:00,0.78045,0.78046,0.78013,0.78013,12800000.0
2008-08-22 16:10:00,0.78006,0.78018,0.78006,0.78014,14400000.0
2008-08-22 16:11:00,0.78021,0.78021,0.78009,0.78019,14400000.0
2008-08-22 16:12:00,0.78011,0.78014,0.78001,0.78001,14400000.0
2008-08-22 16:13:00,0.77997,0.78019,0.77993,0.78003,14400000.0
2008-08-22 16:14:00,0.78011,0.78018,0.78006,0.78018,11200000.0
2008-08-22 16:15:00,0.78025,0.78046,0.78024,0.78046,14400000.0
2008-08-22 16:16:00,0.78031,0.7804,0.77935,0.7804,12800000.0
2008-08-22 16:17:00,0.78031,0.78048,0.78031,0.78047,11200000.0
2008-08-22 16:18:00,0.78077,0.78083,0.78076,0.78079,11600000.0
2008-08-22 16:19:00,0.78077,0.78081,0.78068,0.78073,12800000.0
2008-08-22 16:20:00,0.78065,0.78073,0.78057,0.78062,16000000.0
2008-08-22 16:21:00,0.78069,0.78069,0.78061,0.78061,12000000.0
2008-08-22 16:22:00,0.78065,0.78075,0.78064,0.78075,12800000.0
2008-08-22 16:23:00,0.78076,0.78085,0.78071,0.78085,11200000.0
2008-08-22 16:24:00,0.7808,0.78083,0.78076,0.78078,17600000.0
2008-08-22 16:25:00,0.78081,0.78081,0.78055,0.78055,12800000.0
2008-08-22 16:26:00,0.78058,0.78067,0.78053,0.7806,17600000.0
2008-08-22 16:27:00,0.78055,0.78062,0.78032,0.78032,11200000.0
2008-08-22 16:28:00,0.78042,0.78057,0.78042,0.78057,17600000.0
2008-08-22 16:29:00,0.78039,0.78039,0.78031,0.78038,11200000.0
2008-08-22 16:30:00,0.78039,0.78066,0.78039,0.78062,12800000.0
2008-08-22 16:31:00,0.78039,0.78039,0.78023,0.78025,14400000.0
2008-08-22 16:32:00,0.78044,0.78063,0.78044,0.78063,12800000.0
2008-08-22 16:33:00,0.78062,0.78062,0.78048,0.78053,11200000.0
2008-08-22 16:34:00,0.78046,0.78053,0.78043,0.78047,11200000.0
2008-08-22 16:35:00,0.78046,0.78047,0.7804,0.78047,12800000.0
2008-08-22 16:36:00,0.78048,0.78067,0.78048,0.78064,17600000.0
2008-08-22 16:37:00,0.78067,0.78085,0.78009,0.78079,17000000.0
2008-08-22 16:38:00,0.7809,0.78109,0.7809,0.78107,12800000.0
2008-08-22 16:39:00,0.78102,0.7811,0.78099,0.78099,11200000.0
2008-08-22 16:40:00,0.78098,0.78098,0.78056,0.78056,14400000.0
2008-08-22 16:41:00,0.78047,0.78051,0.7803,0.78051,14400000.0
2008-08-22 16:42:00,0.7805,0.78061,0.78046,0.7805,12200000.0
2008-08-22 16:43:00,0.78058,0.78058,0.78015,0.78025,16200000.0
2008-08-22 16:44:00,0.78007,0.78007,0.77983,0.77983,12800000.0
2008-08-22 16:45:00,0.78003,0.78045,0.78003,0.78045,12800000.0
2008-08-22 16:46:00,0.78043,0.78048,0.78035,0.78038,11200000.0
2008-08-22 16:47:00,0.78064,0.78064,0.78038,0.78046,18000000.0
2008-08-22 16:48:00,0.78053,0.78067,0.78053,0.78059,18400000.0
2008-08-22 16:49:00,0.78043,0.78049,0.78028,0.78028,18000000.0
2008-08-22 16:50:00,0.78002,0.78021,0.78002,0.78021,11200000.0
2008-08-22 16:51:00,0.78036,0.78052,0.78036,0.7805,11200000.0
2008-08-22 16:52:00,0.78042,0.78042,0.78012,0.78025,12800000.0
2008-08-22 16:53:00,0.78045,0.78045,0.78037,0.78038,11200000.0
2008-08-22 16:54:00,0.78024,0.78028,0.78003,0.78003,11200000.0
2008-08-22 16:55:00,0.78003,0.78031,0.77993,0.78031,12800000.0
2008-08-22 16:56:00,0.78019,0.78019,0.78003,0.78003,11200000.0
2008-08-22 16:57:00,0.78001,0.78009,0.78,0.78,11200000.0
2008-08-22 16:58:00,0.78019,0.7805,0.78019,0.7805,15400000.0
2008-08-22 16:59:00,0.7805,0.78061,0.78037,0.78061,14400000.0
2008-08-22 17:00:00,0.78061,0.78065,0.78045,0.78045,17600000.0
2008-08-22 17:01:00,0.78038,0.78044,0.78035,0.78044,11200000.0
2008-08-22 17:02:00,0.7805,0.78053,0.78011,0.78039,11200000.0
2008-08-22 17:03:00,0.78046,0.78058,0.78035,0.78035,14400000.0
2008-08-22 17:04:00,0.78044,0.78053,0.78035,0.78044,12800000.0
2008-08-22 17:05:00,0.78,0.78,0.77969,0.77971,12800000.0
2008-08-22 17:06:00,0.7797,0.77993,0.7793,0.7793,11200000.0
2008-08-22 17:07:00,0.77944,0.77944,0.77922,0.77931,12800000.0
2008-08-22 17:08:00,0.77914,0.77915,0.77886,0.77888,12800000.0
2008-08-22 17:09:00,0.77907,0.77915,0.779,0.779,12800000.0
2008-08-22 17:10:00,0.77887,0.77894,0.7788,0.7788,16000000.0
2008-08-22 17:11:00,0.77895,0.7791,0.77895,0.77898,12800000.0
2008-08-22 17:12:00,0.7791,0.77921,0.77909,0.77909,12800000.0
2008-08-22 17:13:00,0.77901,0.77903,0.77891,0.77903,12800000.0
2008-08-22 17:14:00,0.77933,0.77952,0.77931,0.77952,11200000.0
2008-08-22 17:15:00,0.77976,0.77988,0.77971,0.77988,14400000.0
2008-08-22 17:16:00,0.7799,0.77994,0.7799,0.77992,11200000.0
2008-08-22 17:17:00,0.78008,0.78019,0.78008,0.78018,14400000.0
2008-08-22 17:18:00,0.78015,0.78015,0.77989,0.77994,14800000.0
2008-08-22 17:19:00,0.77995,0.77995,0.77984,0.77986,12800000.0
2008-08-22 17:20:00,0.77985,0.78004,0.77985,0.77997,12200000.0
2008-08-22 17:21:00,0.78011,0.78012,0.78002,0.78009,11200000.0
2008-08-22 17:22:00,0.78016,0.78026,0.78012,0.7802,13200000.0
2008-08-22 17:23:00,0.77998,0.78006,0.77987,0.77989,12800000.0
2008-08-22 17:24:00,0.77996,0.78014,0.77996,0.78014,17600000.0
2008-08-22 17:25:00,0.78014,0.78014,0.7801,0.7801,11200000.0
2008-08-22 17:26:00,0.78012,0.78013,0.77995,0.78013,12800000.0
2008-08-22 17:27:00,0.78011,0.78013,0.77981,0.77994,12800000.0
2008-08-22 17:28:00,0.78005,0.78013,0.78,0.78003,11200000.0
2008-08-22 17:29:00,0.7799,0.78005,0.7799,0.78002,11200000.0
2008-08-22 17:30:00,0.78012,0.78017,0.78009,0.78017,12800000.0
2008-08-22 17:31:00,0.78019,0.78019,0.78001,0.78011,17600000.0
2008-08-22 17:32:00,0.77995,0.78001,0.77973,0.78,11200000.0
2008-08-22 17:33:00,0.77992,0.78,0.77992,0.77995,11200000.0
2008-08-22 17:34:00,0.77994,0.78021,0.77994,0.78018,12800000.0
2008-08-22 17:35:00,0.78,0.78008,0.77992,0.77992,11200000.0
2008-08-22 17:36:00,0.78002,0.78034,0.77995,0.78034,12800000.0
2008-08-22 17:37:00,0.78027,0.78027,0.7799,0.7799,16000000.0
2008-08-22 17:38:00,0.78012,0.78016,0.78007,0.78007,17600000.0
2008-08-22 17:39:00,0.78012,0.78012,0.77992,0.77992,11200000.0
2008-08-22 17:40:00,0.77989,0.77989,0.77965,0.77965,12800000.0
2008-08-22 17:41:00,0.77959,0.77959,0.77933,0.77936,12800000.0
2008-08-22 17:42:00,0.77933,0.77936,0.77926,0.77926,12800000.0
2008-08-22 17:43:00,0.77916,0.77943,0.77916,0.77943,17600000.0
2008-08-22 17:44:00,0.77968,0.77978,0.77962,0.77969,16000000.0
2008-08-22 17:45:00,0.77978,0.77978,0.77966,0.77975,14400000.0
2008-08-22 17:46:00,0.77977,0.77977,0.77959,0.77969,12800000.0
2008-08-22 17:47:00,0.77981,0.77981,0.7796,0.7796,11200000.0
2008-08-22 17:48:00,0.77961,0.77975,0.77959,0.77959,17600000.0
2008-08-22 17:49:00,0.77976,0.77976,0.77958,0.7796,12800000.0
2008-08-22 17:50:00,0.77952,0.77959,0.77931,0.77959,12800000.0
2008-08-22 17:51:00,0.77963,0.77964,0.77954,0.77954,11200000.0
2008-08-22 17:52:00,0.77958,0.77958,0.77945,0.77951,12800000.0
2008-08-22 17:53:00,0.77962,0.77969,0.77951,0.77951,10600000.0
2008-08-22 17:54:00,0.77952,0.77955,0.77947,0.77952,16000000.0
2008-08-22 17:55:00,0.77944,0.77947,0.7793,0.7793,11200000.0
2008-08-22 17:56:00,0.77931,0.77941,0.77928,0.77928,17600000.0
2008-08-22 17:57:00,0.7792,0.77924,0.77914,0.77923,11200000.0
2008-08-22 17:58:00,0.7792,0.77932,0.7792,0.77932,11200000.0
2008-08-22 17:59:00,0.77924,0.7793,0.77917,0.77919,11200000.0
2008-08-22 18:00:00,0.77927,0.77927,0.77895,0.77918,11200000.0
2008-08-22 18:01:00,0.77917,0.77923,0.77909,0.77909,16000000.0
2008-08-22 18:02:00,0.77923,0.77963,0.77905,0.77963,16000000.0
2008-08-22 18:03:00,0.77965,0.77976,0.77958,0.77976,12800000.0
2008-08-22 18:04:00,0.7797,0.7797,0.77952,0.77956,12800000.0
2008-08-22 18:05:00,0.7793,0.7793,0.77901,0.77901,17600000.0
2008-08-22 18:06:00,0.77899,0.77916,0.77899,0.77912,11200000.0
2008-08-22 18:07:00,0.77911,0.77916,0.77908,0.77913,11200000.0
2008-08-22 18:08:00,0.77902,0.77902,0.77871,0.77901,14800000.0
2008-08-22 18:09:00,0.77935,0.77939,0.77925,0.77939,12800000.0
2008-08-22 18:10:00,0.77939,0.77952,0.77939,0.77952,11200000.0
2008-08-22 18:11:00,0.77964,0.77974,0.7795,0.7795,12800000.0
2008-08-22 18:12:00,0.77967,0.77972,0.77953,0.77953,11200000.0
2008-08-22 18:13:00,0.77922,0.77941,0.7792,0.77941,11200000.0
2008-08-22 18:14:00,0.77939,0.77939,0.77922,0.77922,11200000.0
2008-08-22 18:15:00,0.77929,0.77937,0.77923,0.77933,11200000.0
2008-08-22 18:16:00,0.7794,0.77949,0.77938,0.77949,14400000.0
2008-08-22 18:17:00,0.77948,0.77961,0.77948,0.77949,16000000.0
2008-08-22 18:18:00,0.77948,0.77948,0.77939,0.77942,11200000.0
2008-08-22 18:19:00,0.77938,0.77938,0.77923,0.7793,11200000.0
2008-08-22 18:20:00,0.77934,0.77942,0.77931,0.77942,17600000.0
2008-08-22 18:21:00,0.77937,0.77945,0.77936,0.77936,12800000.0
2008-08-22 18:22:00,0.77929,0.77936,0.77915,0.77915,11200000.0
2008-08-22 18:23:00,0.77904,0.77904,0.77869,0.77869,12800000.0
2008-08-22 18:24:00,0.77918,0.77925,0.77912,0.77925,11200000.0
2008-08-22 18:25:00,0.77926,0.77928,0.77902,0.77928,17600000.0
2008-08-22 18:26:00,0.7793,0.7793,0.77901,0.77916,17600000.0
2008-08-22 18:27:00,0.77933,0.77952,0.77933,0.7795,14800000.0
2008-08-22 18:28:00,0.77874,0.77982,0.77874,0.77961,12800000.0
2008-08-22 18:29:00,0.77966,0.77983,0.77966,0.77983,12800000.0
2008-08-22 18:30:00,0.77983,0.77983,0.77969,0.77974,12800000.0
2008-08-22 18:31:00,0.77917,0.7794,0.77909,0.77935,16000000.0
2008-08-22 18:32:00,0.77911,0.77959,0.77911,0.77959,12800000.0
2008-08-22 18:33:00,0.7797,0.77983,0.77966,0.77983,11200000.0
2008-08-22 18:34:00,0.77988,0.77995,0.77977,0.77985,17600000.0
2008-08-22 18:35:00,0.77986,0.78008,0.77985,0.78008,11200000.0
2008-08-22 18:36:00,0.78013,0.78015,0.77995,0.77997,17600000.0
2008-08-22 18:37:00,0.77996,0.77999,0.77992,0.77992,14400000.0
2008-08-22 18:38:00,0.77982,0.77988,0.77973,0.77973,14400000.0
2008-08-22 18:39:00,0.7797,0.77979,0.77965,0.77979,11200000.0
2008-08-22 18:40:00,0.77979,0.77984,0.77977,0.77979,12800000.0
2008-08-22 18:41:00,0.77985,0.78002,0.77985,0.78001,16000000.0
2008-08-22 18:42:00,0.77989,0.77998,0.77981,0.77998,17600000.0
2008-08-22 18:43:00,0.77985,0.77985,0.77976,0.77981,11200000.0
2008-08-22 18:44:00,0.77972,0.77981,0.77972,0.77976,16000000.0
2008-08-22 18:45:00,0.77977,0.77992,0.77976,0.77992,12800000.0
2008-08-22 18:46:00,0.77979,0.77993,0.77976,0.77976,12800000.0
2008-08-22 18:47:00,0.77976,0.77987,0.77971,0.77982,14400000.0
2008-08-22 18:48:00,0.77972,0.77982,0.77972,0.77982,11200000.0
2008-08-22 18:49:00,0.77983,0.77983,0.77969,0.77979,12800000.0
2008-08-22 18:50:00,0.77982,0.77983,0.77971,0.77974,17600000.0
2008-08-22 18:51:00,0.77972,0.77972,0.77958,0.77971,14400000.0
2008-08-22 18:52:00,0.77968,0.77974,0.77956,0.77966,12800000.0
2008-08-22 18:53:00,0.77964,0.7797,0.7796,0.77968,17600000.0
2008-08-22 18:54:00,0.77969,0.7798,0.77969,0.77973,17600000.0
2008-08-22 18:55:00,0.77983,0.77988,0.77976,0.77979,11200000.0
2008-08-22 18:56:00,0.77974,0.77979,0.77963,0.77979,14400000.0
2008-08-22 18:57:00,0.77982,0.77987,0.77965,0.77971,16000000.0
2008-08-22 18:58:00,0.77968,0.7797,0.7796,0.7796,12800000.0
2008-08-22 18:59:00,0.77953,0.77955,0.77941,0.77945,12800000.0
2008-08-22 19:00:00,0.77943,0.77955,0.77937,0.77946,16000000.0
2008-08-22 19:01:00,0.77965,0.77969,0.77956,0.77956,11200000.0
2008-08-22 19:02:00,0.77973,0.7798,0.77973,0.77973,11200000.0
2008-08-22 19:03:00,0.77983,0.77992,0.77983,0.77992,14400000.0
2008-08-22 19:04:00,0.77996,0.78005,0.77988,0.77988,14800000.0
2008-08-22 19:05:00,0.77992,0.78001,0.77992,0.78,11200000.0
2008-08-22 19:06:00,0.77987,0.78016,0.77987,0.78016,14400000.0
2008-08-22 19:07:00,0.77991,0.77991,0.77971,0.77971,17600000.0
2008-08-22 19:08:00,0.77978,0.77989,0.77978,0.77989,18000000.0
2008-08-22 19:09:00,0.77986,0.77986,0.7796,0.77977,12800000.0
2008-08-22 19:10:00,0.77961,0.77986,0.77961,0.77982,14400000.0
2008-08-22 19:11:00,0.77981,0.77986,0.77977,0.77986,12800000.0
2008-08-22 19:12:00,0.77991,0.77991,0.77973,0.77975,16000000.0
2008-08-22 19:13:00,0.77974,0.77975,0.77969,0.77972,12800000.0
2008-08-22 19:14:00,0.77974,0.77974,0.77958,0.77958,11200000.0
2008-08-22 19:15:00,0.77969,0.77987,0.77969,0.77982,11200000.0
2008-08-22 19:16:00,0.77976,0.77986,0.77976,0.77978,11000000.0
2008-08-22 19:17:00,0.77974,0.77978,0.77879,0.77969,12800000.0
2008-08-22 19:18:00,0.77967,0.77967,0.77951,0.77955,11200000.0
2008-08-22 19:19:00,0.77952,0.77959,0.77952,0.77959,11200000.0
2008-08-22 19:20:00,0.77953,0.77969,0.77952,0.77969,11200000.0
2008-08-22 19:21:00,0.77969,0.77969,0.77958,0.77969,11200000.0
2008-08-22 19:22:00,0.77968,0.7797,0.77958,0.77963,11200000.0
2008-08-22 19:23:00,0.77967,0.7797,0.77964,0.7797,11200000.0
2008-08-22 19:24:00,0.77955,0.77965,0.77955,0.7796,11200000.0
2008-08-22 19:25:00,0.77953,0.77953,0.77937,0.77942,12800000.0
2008-08-22 19:26:00,0.77942,0.77945,0.77941,0.77943,16000000.0
2008-08-22 19:27:00,0.77932,0.77942,0.77932,0.77942,11200000.0
2008-08-22 19:28:00,0.77934,0.77941,0.77934,0.77939,16000000.0
2008-08-22 19:29:00,0.77941,0.77951,0.77939,0.77946,12800000.0
2008-08-22 19:30:00,0.77947,0.77955,0.77923,0.77951,12800000.0
2008-08-22 19:31:00,0.77962,0.77962,0.77948,0.77962,16000000.0
2008-08-22 19:32:00,0.77974,0.77983,0.77973,0.77983,11200000.0
2008-08-22 19:33:00,0.77979,0.77979,0.77956,0.77956,16000000.0
2008-08-22 19:34:00,0.77961,0.77971,0.77961,0.77966,14400000.0
2008-08-22 19:35:00,0.77941,0.77955,0.77926,0.77955,12800000.0
2008-08-22 19:36:00,0.77958,0.77962,0.7795,0.77962,17600000.0
2008-08-22 19:37:00,0.7796,0.77966,0.77949,0.77951,12800000.0
2008-08-22 19:38:00,0.7795,0.77968,0.7795,0.77965,11200000.0
2008-08-22 19:39:00,0.77957,0.77961,0.77955,0.77961,11200000.0
2008-08-22 19:40:00,0.7797,0.77973,0.77955,0.77961,12800000.0
2008-08-22 19:41:00,0.77952,0.77961,0.77952,0.77961,13200000.0
2008-08-22 19:42:00,0.77949,0.77951,0.77939,0.77949,11200000.0
2008-08-22 19:43:00,0.77935,0.77951,0.77935,0.77943,12800000.0
2008-08-22 19:44:00,0.7795,0.77957,0.77949,0.77956,12800000.0
2008-08-22 19:45:00,0.7796,0.7796,0.7795,0.77955,11200000.0
2008-08-22 19:46:00,0.77955,0.77955,0.77931,0.77931,14400000.0
2008-08-22 19:47:00,0.77956,0.77978,0.77935,0.77935,16400000.0
2008-08-22 19:48:00,0.77916,0.7793,0.77895,0.77895,11200000.0
2008-08-22 19:49:00,0.7794,0.7796,0.7794,0.7796,11200000.0
2008-08-22 19:50:00,0.77941,0.77941,0.77897,0.77924,12800000.0
2008-08-22 19:51:00,0.77962,0.77962,0.77952,0.77952,14400000.0
2008-08-22 19:52:00,0.77958,0.77965,0.77952,0.77959,16000000.0
2008-08-22 19:53:00,0.77955,0.77968,0.77955,0.77956,12800000.0
2008-08-22 19:54:00,0.77952,0.77955,0.77942,0.77948,17600000.0
2008-08-22 19:55:00,0.77958,0.7796,0.77943,0.77956,17600000.0
2008-08-22 19:56:00,0.77962,0.77962,0.77953,0.77957,11200000.0
2008-08-22 19:57:00,0.77952,0.77985,0.77952,0.77976,12800000.0
2008-08-22 19:58:00,0.7795,0.77962,0.7793,0.77962,12800000.0
2008-08-22 19:59:00,0.77988,0.77991,0.77979,0.77991,14400000.0
2008-08-22 20:00:00,0.77983,0.77987,0.77975,0.77975,12800000.0
2008-08-22 20:01:00,0.7799,0.77993,0.77972,0.77985,11600000.0
2008-08-22 20:02:00,0.77985,0.78,0.77965,0.77965,18000000.0
2008-08-22 20:03:00,0.77956,0.77961,0.77946,0.77952,11200000.0
2008-08-22 20:04:00,0.77916,0.77938,0.77882,0.77938,14400000.0
2008-08-22 20:05:00,0.77943,0.77955,0.77922,0.77935,12800000.0
2008-08-22 20:06:00,0.77905,0.77937,0.77905,0.77937,12800000.0
2008-08-22 20:07:00,0.77945,0.7796,0.77942,0.77959,14400000.0
2008-08-22 20:08:00,0.7793,0.7793,0.77917,0.77928,11200000.0
2008-08-22 20:09:00,0.77916,0.77925,0.77916,0.77919,11200000.0
2008-08-22 20:10:00,0.77898,0.77898,0.77888,0.77896,14400000.0
2008-08-22 20:11:00,0.77878,0.77878,0.77865,0.77878,16400000.0
2008-08-22 20:12:00,0.7779,0.77849,0.7779,0.77849,16000000.0
2008-08-22 20:13:00,0.77885,0.77885,0.77871,0.77872,11200000.0
2008-08-22 20:14:00,0.77866,0.77866,0.77858,0.77858,9600000.0
2008-08-22 20:15:00,0.77849,0.7785,0.77828,0.77834,12800000.0
2008-08-22 20:16:00,0.77839,0.77849,0.77836,0.77836,12800000.0
2008-08-22 20:17:00,0.77769,0.77812,0.77769,0.77812,10600000.0
2008-08-22 20:18:00,0.77832,0.77845,0.77829,0.77841,12800000.0
2008-08-22 20:19:00,0.77848,0.77848,0.77823,0.77823,17600000.0
2008-08-22 20:20:00,0.77798,0.77805,0.77798,0.77802,10600000.0
2008-08-22 20:21:00,0.77809,0.77832,0.77809,0.77832,11200000.0
2008-08-22 20:22:00,0.77844,0.77848,0.77819,0.77832,17600000.0
2008-08-22 20:23:00,0.77828,0.77834,0.77828,0.77833,12800000.0
2008-08-22 20:24:00,0.77839,0.77892,0.77839,0.77892,12800000.0
2008-08-22 20:25:00,0.7789,0.77898,0.7789,0.77898,18000000.0
2008-08-22 20:26:00,0.77875,0.779,0.77875,0.779,12800000.0
2008-08-22 20:27:00,0.77896,0.77896,0.7788,0.7788,8000000.0
2008-08-22 20:28:00,0.77911,0.77928,0.77911,0.77927,12800000.0
2008-08-22 20:29:00,0.77931,0.77933,0.77926,0.77926,12800000.0
2008-08-22 20:30:00,0.77932,0.77942,0.77932,0.77936,12800000.0
2008-08-22 20:31:00,0.77929,0.77947,0.7785,0.77941,12800000.0
2008-08-22 20:32:00,0.7797,0.7797,0.77917,0.77922,16000000.0
2008-08-22 20:33:00,0.77843,0.77884,0.77843,0.77864,12800000.0
2008-08-22 20:34:00,0.7786,0.7789,0.7785,0.7789,18000000.0
2008-08-22 20:35:00,0.77906,0.77906,0.77892,0.77892,11200000.0
2008-08-22 20:36:00,0.77899,0.77899,0.77884,0.77887,12800000.0
2008-08-22 20:37:00,0.77887,0.77905,0.77887,0.77903,13200000.0
2008-08-22 20:38:00,0.77894,0.77894,0.77861,0.77871,12600000.0
2008-08-22 20:39:00,0.77866,0.77866,0.77835,0.77835,11200000.0
2008-08-22 20:40:00,0.77836,0.77836,0.77818,0.77828,12800000.0
2008-08-22 20:41:00,0.77833,0.77833,0.7782,0.77828,17600000.0
2008-08-22 20:42:00,0.77826,0.77832,0.77824,0.77824,14400000.0
2008-08-22 20:43:00,0.77832,0.77846,0.77828,0.77846,12800000.0
2008-08-22 20:44:00,0.77851,0.77864,0.77851,0.77864,12800000.0
2008-08-22 20:45:00,0.77857,0.77861,0.77847,0.77847,11200000.0
2008-08-22 20:46:00,0.7783,0.77841,0.77828,0.77841,11200000.0
2008-08-22 20:47:00,0.77835,0.77842,0.77822,0.77832,16000000.0
2008-08-22 20:48:00,0.7783,0.7783,0.77819,0.77821,16000000.0
2008-08-22 20:49:00,0.77803,0.77803,0.77788,0.7779,14400000.0
2008-08-22 20:50:00,0.77783,0.77804,0.77783,0.77802,12800000.0
2008-08-22 20:51:00,0.77821,0.77823,0.77817,0.77823,12800000.0
2008-08-22 20:52:00,0.77829,0.77829,0.77815,0.77815,11200000.0
2008-08-22 20:53:00,0.77818,0.77824,0.77814,0.77821,12800000.0
2008-08-22 20:54:00,0.77823,0.77825,0.77812,0.77813,11200000.0
2008-08-22 20:55:00,0.778,0.77806,0.77797,0.77797,12800000.0
2008-08-22 20:56:00,0.7779,0.77797,0.7779,0.77797,11200000.0
2008-08-22 20:57:00,0.77798,0.77805,0.77798,0.77804,11200000.0
2008-08-22 20:58:00,0.77856,0.77856,0.77843,0.77843,11200000.0
2008-08-22 20:59:00,0.7785,0.77866,0.77845,0.7786,12800000.0
2008-08-22 21:00:00,0.77872,0.77891,0.77872,0.77891,16000000.0
2008-08-22 21:01:00,0.77879,0.77889,0.77875,0.77884,16000000.0
2008-08-22 21:02:00,0.7789,0.7789,0.77876,0.77881,17600000.0
2008-08-22 21:03:00,0.77877,0.77883,0.77877,0.77883,11200000.0
2008-08-22 21:04:00,0.7783,0.77862,0.77829,0.77853,14400000.0
2008-08-22 21:05:00,0.77877,0.77882,0.77865,0.77865,12800000.0
2008-08-22 21:06:00,0.77814,0.77839,0.77811,0.77811,11200000.0
2008-08-22 21:07:00,0.77862,0.77862,0.77856,0.77856,16000000.0
2008-08-22 21:08:00,0.77852,0.77853,0.77841,0.77846,12800000.0
2008-08-22 21:09:00,0.7778,0.7778,0.7777,0.7777,16000000.0
2008-08-22 21:10:00,0.77854,0.77871,0.77852,0.77871,11200000.0
2008-08-22 21:11:00,0.77864,0.77864,0.77849,0.77849,11200000.0
2008-08-22 21:12:00,0.77846,0.77852,0.77838,0.77848,14400000.0
2008-08-22 21:13:00,0.77846,0.77857,0.77842,0.77842,12800000.0
2008-08-22 21:14:00,0.77856,0.7786,0.77853,0.77853,11200000.0
2008-08-22 21:15:00,0.77855,0.77859,0.7785,0.77852,13200000.0
2008-08-22 21:16:00,0.77865,0.77874,0.77849,0.77868,18400000.0
2008-08-22 21:17:00,0.77877,0.77882,0.77852,0.77873,10600000.0
2008-08-22 21:18:00,0.77876,0.77877,0.77871,0.77873,17000000.0
2008-08-22 21:19:00,0.77871,0.77891,0.77871,0.77888,16000000.0
2008-08-22 21:20:00,0.7788,0.77901,0.77874,0.77901,14400000.0
2008-08-22 21:21:00,0.77878,0.77897,0.77878,0.77887,14400000.0
2008-08-22 21:22:00,0.77883,0.77883,0.7787,0.7787,12800000.0
2008-08-22 21:24:00,0.77782,0.77822,0.77782,0.77822,17600000.0
2008-08-22 21:25:00,0.77828,0.77859,0.77828,0.77854,11200000.0
2008-08-22 21:26:00,0.77862,0.77863,0.77848,0.77858,14400000.0
2008-08-22 21:27:00,0.77877,0.77886,0.77858,0.77886,18000000.0
2008-08-22 21:28:00,0.77891,0.77891,0.77879,0.77886,16000000.0
2008-08-22 21:29:00,0.7784,0.7784,0.77807,0.7784,11200000.0
2008-08-22 21:30:00,0.77823,0.7787,0.77823,0.7787,11200000.0
2008-08-22 21:31:00,0.7786,0.7786,0.77842,0.77842,11200000.0
2008-08-22 21:32:00,0.77876,0.77883,0.77869,0.77883,11200000.0
2008-08-22 21:33:00,0.77887,0.77891,0.77878,0.77891,16000000.0
2008-08-22 21:34:00,0.77893,0.77898,0.77801,0.77898,12800000.0
2008-08-22 21:35:00,0.77898,0.77898,0.77883,0.77893,13200000.0
2008-08-22 21:36:00,0.77889,0.77896,0.77888,0.77889,16000000.0
2008-08-22 21:37:00,0.77884,0.77898,0.77884,0.77893,16000000.0
2008-08-22 21:38:00,0.77889,0.77889,0.77866,0.77889,11200000.0
2008-08-22 21:39:00,0.77862,0.77891,0.77862,0.77887,14400000.0
2008-08-22 21:42:00,0.77895,0.77897,0.77886,0.77891,11200000.0
2008-08-22 21:43:00,0.77864,0.77869,0.77849,0.77865,12800000.0
2008-08-22 21:44:00,0.77898,0.77901,0.77897,0.77901,12800000.0
2008-08-22 21:45:00,0.77849,0.77876,0.77849,0.77872,11600000.0
2008-08-22 21:47:00,0.7787,0.7788,0.77868,0.77877,16000000.0
2008-08-22 21:48:00,0.77889,0.77889,0.77874,0.77882,12800000.0
2008-08-22 21:49:00,0.77865,0.77865,0.77853,0.7786,12800000.0
2008-08-22 21:50:00,0.77869,0.77877,0.77861,0.77867,12800000.0
2008-08-22 21:51:00,0.77868,0.77872,0.77865,0.77872,17600000.0
2008-08-22 21:52:00,0.77882,0.77894,0.77867,0.77886,16000000.0
2008-08-22 21:53:00,0.77839,0.77847,0.7783,0.77833,17600000.0
2008-08-22 21:54:00,0.77893,0.77907,0.77893,0.77902,11200000.0
2008-08-22 21:55:00,0.77899,0.77899,0.77875,0.77895,13200000.0
2008-08-22 21:56:00,0.77912,0.77912,0.77904,0.77911,14400000.0
2008-08-22 21:57:00,0.77903,0.77915,0.77903,0.7791,11200000.0
2008-08-22 21:58:00,0.77903,0.77903,0.77878,0.77878,14400000.0
2008-08-22 21:59:00,0.7788,0.77887,0.77872,0.77872,14400000.0
2008-08-22 22:00:00,0.77888,0.77896,0.77869,0.77896,16000000.0
2008-08-22 22:01:00,0.77864,0.77869,0.77853,0.77867,14400000.0
2008-08-22 22:02:00,0.77893,0.77893,0.7788,0.77882,17600000.0
2008-08-22 22:03:00,0.77798,0.778,0.7779,0.77792,17600000.0
2008-08-22 22:04:00,0.77878,0.77879,0.7787,0.77873,16000000.0
2008-08-22 22:05:00,0.77822,0.77877,0.77822,0.77869,16000000.0
2008-08-22 22:06:00,0.77889,0.77891,0.7787,0.77891,11600000.0
2008-08-22 22:07:00,0.77893,0.77893,0.77883,0.77883,17600000.0
2008-08-22 22:08:00,0.77887,0.77887,0.7788,0.77883,14400000.0
2008-08-22 22:09:00,0.77877,0.77877,0.77866,0.77871,8000000.0
2008-08-22 22:10:00,0.77861,0.77866,0.77771,0.77865,17600000.0
2008-08-22 22:11:00,0.77847,0.77847,0.77833,0.77845,11200000.0
2008-08-22 22:12:00,0.77868,0.77873,0.77864,0.77873,11200000.0
2008-08-22 22:13:00,0.77862,0.77875,0.77862,0.77871,12800000.0
2008-08-22 22:15:00,0.77861,0.77866,0.77855,0.77865,11200000.0
2008-08-22 22:16:00,0.77812,0.77818,0.77812,0.77818,11200000.0
2008-08-22 22:17:00,0.77828,0.77839,0.77818,0.77818,12800000.0
2008-08-22 22:18:00,0.77787,0.7779,0.77782,0.77788,16000000.0
2008-08-22 22:19:00,0.77865,0.77879,0.77865,0.77879,12800000.0
2008-08-22 22:20:00,0.77872,0.77886,0.77871,0.77886,11200000.0
2008-08-22 22:21:00,0.77881,0.7789,0.77878,0.7789,12800000.0
2008-08-22 22:22:00,0.77877,0.77887,0.77877,0.77883,16000000.0
2008-08-22 22:23:00,0.77873,0.77878,0.77873,0.77874,16400000.0
2008-08-22 22:24:00,0.778,0.77847,0.778,0.77847,11200000.0
2008-08-22 22:25:00,0.77871,0.77874,0.77867,0.7787,17600000.0
2008-08-22 22:26:00,0.77894,0.77916,0.77894,0.77916,16000000.0
2008-08-22 22:27:00,0.77842,0.77902,0.77842,0.77902,11200000.0
2008-08-22 22:28:00,0.77915,0.77919,0.77905,0.77919,11200000.0
2008-08-22 22:29:00,0.77914,0.77916,0.77892,0.77907,12800000.0
2008-08-22 22:30:00,0.77902,0.77902,0.77888,0.77896,12800000.0
2008-08-22 22:31:00,0.77902,0.77902,0.7789,0.7789,14400000.0
2008-08-22 22:32:00,0.7789,0.77893,0.77885,0.77893,12800000.0
2008-08-22 22:33:00,0.77907,0.77929,0.77907,0.77926,11600000.0
2008-08-22 22:34:00,0.7793,0.77943,0.7793,0.77943,15400000.0
2008-08-22 22:35:00,0.77939,0.77953,0.77917,0.77953,11200000.0
2008-08-22 22:36:00,0.77965,0.77975,0.77962,0.77967,11200000.0
2008-08-22 22:37:00,0.77975,0.77987,0.77975,0.77983,12800000.0
2008-08-22 22:38:00,0.77963,0.77974,0.77952,0.77952,16400000.0
2008-08-22 22:39:00,0.779,0.77937,0.77894,0.77894,13200000.0
2008-08-22 22:40:00,0.77957,0.77984,0.77957,0.77984,12800000.0
2008-08-22 22:41:00,0.77928,0.7793,0.7792,0.77928,11200000.0
2008-08-22 22:42:00,0.77978,0.77989,0.77973,0.77978,16000000.0
2008-08-22 22:43:00,0.77978,0.77984,0.77965,0.77965,11200000.0
2008-08-22 22:44:00,0.77969,0.77969,0.77957,0.77957,11600000.0
2008-08-22 22:45:00,0.77928,0.77928,0.77879,0.77879,13200000.0
2008-08-22 22:46:00,0.77882,0.77907,0.77882,0.77907,16000000.0
2008-08-22 22:47:00,0.77906,0.77906,0.77872,0.77872,17600000.0
2008-08-22 22:48:00,0.77879,0.77881,0.77849,0.77881,14400000.0
2008-08-22 22:49:00,0.77865,0.77865,0.77823,0.77823,17600000.0
2008-08-22 22:50:00,0.77813,0.7782,0.77813,0.77817,14400000.0
2008-08-22 22:51:00,0.77818,0.77851,0.77818,0.77851,11200000.0
2008-08-22 22:52:00,0.77823,0.77823,0.7778,0.7778,16000000.0
2008-08-22 22:53:00,0.778,0.7782,0.778,0.778,16000000.0
2008-08-22 22:54:00,0.77802,0.77802,0.77779,0.77782,11200000.0
2008-08-22 22:55:00,0.77764,0.77764,0.77737,0.77763,11200000.0
2008-08-22 22:56:00,0.77779,0.77835,0.77779,0.77835,11200000.0
2008-08-22 22:57:00,0.77842,0.77856,0.7783,0.77851,13200000.0
2008-08-22 22:58:00,0.77857,0.77857,0.77815,0.7782,12800000.0
2008-08-22 22:59:00,0.77809,0.77809,0.77778,0.77798,12800000.0
2008-08-24 23:00:00,0.77656,0.77718,0.77656,0.77711,17600000.0
2008-08-24 23:03:00,0.7764,0.7764,0.77625,0.77637,18000000.0
2008-08-24 23:05:00,0.77808,0.77808,0.77688,0.77688,11200000.0
2008-08-24 23:06:00,0.77663,0.7767,0.77658,0.7767,8000000.0
2008-08-24 23:07:00,0.77689,0.77696,0.77594,0.77594,11200000.0
2008-08-24 23:09:00,0.77714,0.77743,0.77714,0.77743,16000000.0
2008-08-24 23:10:00,0.77694,0.77694,0.77652,0.77652,16000000.0
2008-08-24 23:11:00,0.77639,0.7765,0.77635,0.7765,17600000.0
2008-08-24 23:12:00,0.77691,0.77711,0.77691,0.77704,16000000.0
2008-08-24 23:13:00,0.77705,0.77705,0.77692,0.77702,11200000.0
2008-08-24 23:14:00,0.77704,0.77705,0.77678,0.77705,11200000.0
2008-08-24 23:15:00,0.77713,0.77727,0.77713,0.77727,3200000.0
2008-08-24 23:16:00,0.77736,0.77741,0.77728,0.77741,13800000.0
2008-08-24 23:17:00,0.77712,0.77719,0.7769,0.77711,14400000.0
2008-08-24 23:18:00,0.77711,0.77733,0.77711,0.77733,11200000.0
2008-08-24 23:19:00,0.77753,0.7776,0.7775,0.7775,12800000.0
2008-08-24 23:20:00,0.77733,0.77748,0.77732,0.77748,16000000.0
2008-08-24 23:21:00,0.7773,0.77768,0.7773,0.77736,16000000.0
2008-08-24 23:23:00,0.77761,0.77779,0.77749,0.77779,14400000.0
2008-08-24 23:24:00,0.77742,0.77824,0.77742,0.778,16000000.0
2008-08-24 23:25:00,0.77784,0.7784,0.77784,0.7784,16000000.0
2008-08-24 23:26:00,0.77864,0.77866,0.77838,0.77866,14400000.0
2008-08-24 23:27:00,0.77855,0.77869,0.77855,0.77869,11200000.0
2008-08-24 23:28:00,0.77876,0.7788,0.77838,0.77838,12800000.0
2008-08-24 23:29:00,0.77884,0.77889,0.77881,0.77883,12800000.0
2008-08-24 23:30:00,0.77823,0.77883,0.77823,0.77873,12800000.0
2008-08-24 23:31:00,0.77883,0.77888,0.77871,0.77888,11200000.0
2008-08-24 23:32:00,0.77886,0.77894,0.77886,0.77892,14400000.0
2008-08-24 23:33:00,0.77883,0.77892,0.77877,0.77883,12800000.0
2008-08-24 23:35:00,0.77879,0.77888,0.77879,0.77888,13200000.0
2008-08-24 23:36:00,0.77815,0.7782,0.77815,0.77815,10600000.0
2008-08-24 23:37:00,0.7787,0.7787,0.77814,0.77814,11200000.0
2008-08-24 23:38:00,0.77855,0.77867,0.77855,0.77865,13800000.0
2008-08-24 23:39:00,0.77802,0.77824,0.77802,0.77824,16000000.0
2008-08-24 23:41:00,0.77873,0.77884,0.77872,0.77882,11200000.0
2008-08-24 23:42:00,0.77829,0.77864,0.77828,0.77833,17600000.0
2008-08-24 23:43:00,0.77872,0.77878,0.77829,0.77868,11200000.0
2008-08-24 23:44:00,0.77836,0.77862,0.77832,0.77838,16000000.0
2008-08-24 23:45:00,0.77804,0.77825,0.77799,0.77817,12800000.0
2008-08-24 23:46:00,0.77829,0.7784,0.7782,0.7782,12800000.0
2008-08-24 23:47:00,0.77833,0.77835,0.77737,0.77737,11200000.0
2008-08-24 23:48:00,0.77823,0.77862,0.77823,0.77861,11200000.0
2008-08-24 23:49:00,0.77827,0.77846,0.77827,0.77838,12800000.0
2008-08-24 23:50:00,0.77822,0.77822,0.77818,0.7782,9600000.0
2008-08-24 23:51:00,0.77858,0.7786,0.77852,0.77855,11200000.0
2008-08-24 23:54:00,0.77862,0.77862,0.77825,0.77825,12800000.0
2008-08-24 23:57:00,0.7784,0.7784,0.77823,0.77832,12800000.0
2008-08-24 23:58:00,0.77864,0.77868,0.77797,0.77797,11200000.0
2008-08-24 23:59:00,0.77836,0.77852,0.77812,0.77823,17600000.0
2008-08-25 00:00:00,0.77833,0.77837,0.77818,0.77837,16000000.0
2008-08-25 00:01:00,0.77837,0.77843,0.77834,0.77843,12800000.0
2008-08-25 00:02:00,0.77852,0.77858,0.77847,0.77858,9600000.0
2008-08-25 00:03:00,0.77818,0.77855,0.77814,0.77838,11200000.0
2008-08-25 00:04:00,0.77855,0.77868,0.77855,0.77868,11200000.0
2008-08-25 00:06:00,0.77838,0.77881,0.77838,0.77881,12800000.0
2008-08-25 00:07:00,0.77867,0.77881,0.77867,0.77881,8000000.0
2008-08-25 00:08:00,0.77847,0.77858,0.77844,0.77858,12800000.0
2008-08-25 00:09:00,0.77874,0.77891,0.77874,0.77874,17600000.0
2008-08-25 00:10:00,0.77863,0.77877,0.77863,0.77865,18000000.0
2008-08-25 00:11:00,0.77841,0.77873,0.77841,0.77862,11200000.0
2008-08-25 00:12:00,0.77854,0.77884,0.77854,0.77884,12800000.0
2008-08-25 00:13:00,0.77875,0.77875,0.77853,0.77864,11200000.0
2008-08-25 00:14:00,0.77876,0.77876,0.7785,0.77872,10600000.0
2008-08-25 00:15:00,0.77877,0.77881,0.7787,0.77879,17600000.0
2008-08-25 00:16:00,0.77881,0.77881,0.77869,0.77875,17600000.0
2008-08-25 00:17:00,0.77871,0.77871,0.77843,0.77867,12800000.0
2008-08-25 00:18:00,0.77872,0.77877,0.77852,0.77877,12800000.0
2008-08-25 00:19:00,0.7787,0.77874,0.77849,0.77849,12800000.0
2008-08-25 00:20:00,0.77841,0.77851,0.77841,0.77841,12800000.0
2008-08-25 00:21:00,0.7777,0.7777,0.7775,0.7777,17600000.0
2008-08-25 00:22:00,0.77788,0.7781,0.77788,0.7781,11200000.0
2008-08-25 00:23:00,0.77833,0.77835,0.77822,0.77829,12800000.0
2008-08-25 00:24:00,0.77735,0.7774,0.7771,0.7771,12800000.0
2008-08-25 00:25:00,0.7781,0.77819,0.77805,0.77815,17600000.0
2008-08-25 00:26:00,0.77799,0.77803,0.77796,0.77798,11200000.0
2008-08-25 00:27:00,0.77779,0.77781,0.77772,0.77776,18000000.0
2008-08-25 00:28:00,0.77774,0.77778,0.77771,0.77772,13200000.0
2008-08-25 00:29:00,0.77783,0.77783,0.77745,0.77745,11200000.0
2008-08-25 00:30:00,0.77766,0.77785,0.77766,0.77771,11200000.0
2008-08-25 00:31:00,0.77757,0.77765,0.77754,0.77765,11200000.0
2008-08-25 00:32:00,0.77752,0.77759,0.77752,0.77759,9600000.0
2008-08-25 00:33:00,0.77693,0.77741,0.77693,0.77741,11200000.0
2008-08-25 00:34:00,0.77768,0.77777,0.77756,0.77777,11200000.0
2008-08-25 00:36:00,0.77765,0.77784,0.77765,0.77784,11200000.0
2008-08-25 00:37:00,0.77789,0.77795,0.77789,0.77792,8000000.0
2008-08-25 00:38:00,0.77783,0.77797,0.77783,0.77789,12800000.0
2008-08-25 00:39:00,0.77799,0.77818,0.77799,0.77812,8000000.0
2008-08-25 00:40:00,0.77822,0.77831,0.77819,0.77824,12800000.0
2008-08-25 00:41:00,0.77825,0.77847,0.77825,0.77847,11200000.0
2008-08-25 00:42:00,0.77847,0.77848,0.7783,0.7783,12800000.0
2008-08-25 00:43:00,0.77832,0.77844,0.77829,0.77843,17600000.0
2008-08-25 00:44:00,0.77837,0.77838,0.77828,0.77833,9600000.0
2008-08-25 00:45:00,0.77824,0.77824,0.7781,0.7781,12800000.0
2008-08-25 00:46:00,0.77808,0.77812,0.77807,0.77812,8000000.0
2008-08-25 00:47:00,0.77794,0.77794,0.77755,0.77755,11200000.0
2008-08-25 00:48:00,0.77801,0.77811,0.778,0.77809,17600000.0
2008-08-25 00:49:00,0.77788,0.77795,0.77764,0.77795,14400000.0
2008-08-25 00:50:00,0.77786,0.77786,0.77761,0.77775,12800000.0
2008-08-25 00:51:00,0.77801,0.77801,0.77757,0.77778,11200000.0
2008-08-25 00:52:00,0.77802,0.77817,0.77794,0.77817,12800000.0
2008-08-25 00:53:00,0.77813,0.77819,0.77788,0.778,12800000.0
2008-08-25 00:54:00,0.7781,0.77816,0.77804,0.77809,12800000.0
2008-08-25 00:55:00,0.77816,0.77824,0.77792,0.77816,14400000.0
2008-08-25 00:56:00,0.77809,0.77814,0.77809,0.7781,17600000.0
2008-08-25 00:57:00,0.77813,0.77833,0.77811,0.77827,16000000.0
2008-08-25 00:58:00,0.77793,0.77825,0.77791,0.77825,12800000.0
2008-08-25 00:59:00,0.77829,0.77838,0.77826,0.77831,17600000.0
2008-08-25 01:00:00,0.77825,0.77825,0.77819,0.77819,14800000.0
2008-08-25 01:01:00,0.7782,0.7782,0.77802,0.77813,12800000.0
2008-08-25 01:02:00,0.77812,0.77818,0.77806,0.77808,12800000.0
2008-08-25 01:03:00,0.77817,0.77817,0.77798,0.77809,17600000.0
2008-08-25 01:04:00,0.77812,0.77817,0.77807,0.77817,13200000.0
2008-08-25 01:05:00,0.77813,0.77825,0.77813,0.77823,12800000.0
2008-08-25 01:06:00,0.77825,0.77832,0.77816,0.77831,11200000.0
2008-08-25 01:07:00,0.77825,0.77826,0.77821,0.77822,12800000.0
2008-08-25 01:08:00,0.77818,0.77818,0.77809,0.77809,11200000.0
2008-08-25 01:09:00,0.77816,0.77816,0.77798,0.77803,12800000.0
2008-08-25 01:10:00,0.77813,0.77813,0.77799,0.77809,11200000.0
2008-08-25 01:11:00,0.77814,0.77814,0.77802,0.77809,9600000.0
2008-08-25 01:12:00,0.77806,0.77814,0.77798,0.77807,12800000.0
2008-08-25 01:13:00,0.77816,0.7782,0.77804,0.7782,17600000.0
2008-08-25 01:14:00,0.7782,0.77826,0.77817,0.77822,16000000.0
2008-08-25 01:15:00,0.77809,0.77826,0.77809,0.77819,11200000.0
2008-08-25 01:16:00,0.77813,0.77814,0.77805,0.77814,12800000.0
2008-08-25 01:17:00,0.77813,0.77823,0.77808,0.77823,17600000.0
2008-08-25 01:18:00,0.77824,0.77824,0.77809,0.77809,12800000.0
2008-08-25 01:19:00,0.77805,0.77816,0.77798,0.77816,12800000.0
2008-08-25 01:20:00,0.77816,0.77816,0.77799,0.7781,11200000.0
2008-08-25 01:21:00,0.77812,0.77812,0.77798,0.778,14400000.0
2008-08-25 01:22:00,0.77806,0.7781,0.77802,0.77806,12800000.0
2008-08-25 01:23:00,0.77805,0.77811,0.77805,0.77811,11200000.0
2008-08-25 01:24:00,0.7775,0.7775,0.77738,0.77745,14400000.0
2008-08-25 01:26:00,0.77797,0.77797,0.77754,0.77754,11200000.0
2008-08-25 01:27:00,0.7775,0.77803,0.7775,0.77777,12800000.0
2008-08-25 01:28:00,0.77805,0.77816,0.77805,0.77806,8000000.0
2008-08-25 01:29:00,0.77817,0.77828,0.77812,0.77828,11200000.0
2008-08-25 01:30:00,0.7783,0.77831,0.77819,0.77828,12200000.0
2008-08-25 01:31:00,0.77825,0.77832,0.77818,0.77828,14400000.0
2008-08-25 01:32:00,0.77828,0.77831,0.77827,0.77829,14400000.0
2008-08-25 01:33:00,0.7783,0.7783,0.77821,0.77821,11600000.0
2008-08-25 01:35:00,0.77822,0.77834,0.77819,0.77828,11200000.0
2008-08-25 01:36:00,0.77785,0.77819,0.77785,0.77819,11200000.0
2008-08-25 01:37:00,0.77814,0.77826,0.7778,0.77826,17600000.0
2008-08-25 01:38:00,0.77812,0.77812,0.77796,0.77798,11200000.0
2008-08-25 01:39:00,0.77799,0.77801,0.77796,0.77796,14800000.0
2008-08-25 01:40:00,0.77798,0.77803,0.77797,0.77798,11200000.0
2008-08-25 01:41:00,0.77784,0.77789,0.77776,0.77785,17600000.0
2008-08-25 01:42:00,0.77787,0.77798,0.77787,0.7779,12800000.0
2008-08-25 01:43:00,0.77799,0.77801,0.77793,0.77796,9600000.0
2008-08-25 01:44:00,0.77802,0.77812,0.77799,0.77812,17600000.0
2008-08-25 01:45:00,0.77816,0.77823,0.77815,0.77817,16000000.0
2008-08-25 01:46:00,0.77814,0.77818,0.77806,0.77812,10600000.0
2008-08-25 01:47:00,0.77813,0.77821,0.7781,0.77816,12800000.0
2008-08-25 01:48:00,0.77815,0.77815,0.77788,0.77788,17600000.0
2008-08-25 01:49:00,0.77773,0.77773,0.77757,0.77757,10600000.0
2008-08-25 01:50:00,0.77753,0.77764,0.77753,0.77755,12800000.0
2008-08-25 01:51:00,0.77755,0.77767,0.77755,0.77755,10600000.0
2008-08-25 01:52:00,0.77757,0.77762,0.77751,0.77758,14400000.0
2008-08-25 01:53:00,0.77768,0.77775,0.77763,0.77772,11200000.0
2008-08-25 01:54:00,0.77788,0.7781,0.77788,0.77808,16400000.0
2008-08-25 01:55:00,0.77804,0.77811,0.77802,0.77802,11600000.0
2008-08-25 01:56:00,0.77788,0.77813,0.77788,0.77798,17600000.0
2008-08-25 01:57:00,0.77807,0.77826,0.77807,0.77826,17600000.0
2008-08-25 01:58:00,0.77835,0.77843,0.77824,0.77834,12800000.0
2008-08-25 01:59:00,0.77838,0.77838,0.77821,0.77821,12800000.0
2008-08-25 02:00:00,0.77821,0.77836,0.77821,0.77831,12800000.0
2008-08-25 02:01:00,0.77806,0.77817,0.77788,0.77813,12800000.0
2008-08-25 02:02:00,0.77822,0.77822,0.77807,0.77812,17600000.0
2008-08-25 02:03:00,0.77811,0.77828,0.77811,0.77818,17600000.0
2008-08-25 02:04:00,0.77856,0.77893,0.77856,0.7789,11200000.0
2008-08-25 02:05:00,0.77918,0.7794,0.77918,0.77933,16000000.0
2008-08-25 02:06:00,0.77926,0.77928,0.7791,0.77914,11200000.0
2008-08-25 02:07:00,0.77897,0.77914,0.77897,0.77914,14400000.0
2008-08-25 02:08:00,0.77922,0.77922,0.77864,0.77864,11200000.0
2008-08-25 02:09:00,0.77837,0.77837,0.77794,0.77794,12800000.0
2008-08-25 02:10:00,0.77794,0.77834,0.77794,0.77834,11200000.0
2008-08-25 02:11:00,0.77819,0.77819,0.77789,0.778,17600000.0
2008-08-25 02:12:00,0.77818,0.77831,0.77806,0.77806,12800000.0
2008-08-25 02:13:00,0.77805,0.77844,0.77804,0.77844,11200000.0
2008-08-25 02:14:00,0.77835,0.77835,0.77821,0.77821,16000000.0
2008-08-25 02:15:00,0.77826,0.77829,0.77788,0.77788,17600000.0
2008-08-25 02:16:00,0.77797,0.77798,0.77777,0.77777,9600000.0
2008-08-25 02:17:00,0.77786,0.77816,0.77786,0.77802,12800000.0
2008-08-25 02:18:00,0.77806,0.77806,0.77797,0.77798,8000000.0
2008-08-25 02:19:00,0.77813,0.77813,0.77798,0.77801,11200000.0
2008-08-25 02:20:00,0.77764,0.77764,0.77661,0.77701,14400000.0
2008-08-25 02:21:00,0.77735,0.77753,0.77722,0.77728,11200000.0
2008-08-25 02:22:00,0.77727,0.77761,0.77706,0.77732,17600000.0
2008-08-25 02:23:00,0.77713,0.77755,0.77713,0.77749,11200000.0
2008-08-25 02:24:00,0.77761,0.77761,0.77721,0.77721,11200000.0
2008-08-25 02:25:00,0.77695,0.77704,0.77607,0.77704,12800000.0
2008-08-25 02:26:00,0.77702,0.77709,0.77689,0.77689,11200000.0
2008-08-25 02:27:00,0.77681,0.7769,0.77681,0.7769,14400000.0
2008-08-25 02:28:00,0.77729,0.77729,0.77684,0.77722,14400000.0
2008-08-25 02:29:00,0.77728,0.77728,0.77716,0.77726,12800000.0
2008-08-25 02:30:00,0.77723,0.77725,0.77703,0.77703,11200000.0
2008-08-25 02:31:00,0.77666,0.77666,0.77585,0.77585,8000000.0
2008-08-25 02:32:00,0.77618,0.7765,0.77618,0.77634,12800000.0
2008-08-25 02:33:00,0.77654,0.77654,0.77635,0.77635,11200000.0
2008-08-25 02:34:00,0.77619,0.7762,0.77602,0.77615,16400000.0
2008-08-25 02:35:00,0.77639,0.77664,0.77639,0.77655,14400000.0
2008-08-25 02:36:00,0.77666,0.77673,0.77664,0.77664,11200000.0
2008-08-25 02:37:00,0.77677,0.77678,0.77654,0.77654,12800000.0
2008-08-25 02:38:00,0.77644,0.77654,0.77644,0.77654,14800000.0
2008-08-25 02:39:00,0.77664,0.77671,0.77646,0.77652,11200000.0
2008-08-25 02:40:00,0.77646,0.77646,0.7763,0.77641,12800000.0
2008-08-25 02:41:00,0.77653,0.7766,0.77653,0.7766,12800000.0
2008-08-25 02:42:00,0.7767,0.77698,0.7767,0.77696,18000000.0
2008-08-25 02:43:00,0.77733,0.77744,0.77724,0.77724,12800000.0
2008-08-25 02:44:00,0.77713,0.77713,0.77699,0.77699,11200000.0
2008-08-25 02:45:00,0.7771,0.77714,0.77704,0.77707,16000000.0
2008-08-25 02:46:00,0.77692,0.77697,0.7767,0.77697,17600000.0
2008-08-25 02:47:00,0.77726,0.77755,0.77726,0.77753,12800000.0
2008-08-25 02:48:00,0.77747,0.77747,0.77736,0.77747,9600000.0
2008-08-25 02:49:00,0.77748,0.77749,0.77737,0.77741,11200000.0
2008-08-25 02:50:00,0.77717,0.77717,0.77689,0.77709,12800000.0
2008-08-25 02:51:00,0.77705,0.77705,0.77691,0.77691,11200000.0
2008-08-25 02:52:00,0.77696,0.77702,0.77695,0.77702,12800000.0
2008-08-25 02:53:00,0.77715,0.77724,0.77711,0.77719,11200000.0
2008-08-25 02:54:00,0.77714,0.77718,0.77686,0.77686,12800000.0
2008-08-25 02:55:00,0.7767,0.77718,0.7767,0.77718,12800000.0
2008-08-25 02:56:00,0.77725,0.77734,0.77715,0.77734,18000000.0
2008-08-25 02:57:00,0.77722,0.77733,0.77722,0.77732,12800000.0
2008-08-25 02:58:00,0.77744,0.77759,0.77735,0.77759,12800000.0
2008-08-25 02:59:00,0.7775,0.77754,0.7775,0.77754,14800000.0
2008-08-25 03:00:00,0.7776,0.77763,0.7775,0.77759,17600000.0
2008-08-25 03:01:00,0.77765,0.77765,0.77742,0.77751,12800000.0
2008-08-25 03:02:00,0.77753,0.77768,0.77734,0.77768,16400000.0
2008-08-25 03:03:00,0.7777,0.7777,0.77761,0.77762,17600000.0
2008-08-25 03:04:00,0.77761,0.7777,0.77738,0.7777,14400000.0
2008-08-25 03:05:00,0.77761,0.77762,0.77749,0.77759,12800000.0
2008-08-25 03:06:00,0.77748,0.7776,0.77716,0.77738,12800000.0
2008-08-25 03:07:00,0.77743,0.77743,0.77733,0.77739,12800000.0
2008-08-25 03:08:00,0.77735,0.7775,0.77721,0.77734,11200000.0
2008-08-25 03:09:00,0.77739,0.77739,0.7771,0.7771,12800000.0
2008-08-25 03:10:00,0.77691,0.77703,0.77691,0.77703,14400000.0
2008-08-25 03:11:00,0.77696,0.77701,0.7769,0.77701,17600000.0
2008-08-25 03:12:00,0.77693,0.77694,0.77678,0.77694,11200000.0
2008-08-25 03:13:00,0.77698,0.77699,0.77691,0.77699,8000000.0
2008-08-25 03:14:00,0.77697,0.77697,0.77688,0.77688,12800000.0
2008-08-25 03:15:00,0.77685,0.77685,0.77654,0.77654,9600000.0
2008-08-25 03:16:00,0.77636,0.7764,0.77619,0.77619,17600000.0
2008-08-25 03:17:00,0.77596,0.77613,0.77596,0.77613,12800000.0
2008-08-25 03:18:00,0.77616,0.77629,0.77611,0.77624,11200000.0
2008-08-25 03:19:00,0.77632,0.77632,0.77618,0.77621,12800000.0
2008-08-25 03:20:00,0.77616,0.77629,0.77616,0.77624,8000000.0
2008-08-25 03:21:00,0.77625,0.77639,0.77625,0.77626,12800000.0
2008-08-25 03:22:00,0.77642,0.77644,0.77637,0.77637,8000000.0
2008-08-25 03:23:00,0.77648,0.77657,0.77617,0.77617,10600000.0
2008-08-25 03:24:00,0.77641,0.77647,0.77638,0.77645,12800000.0
2008-08-25 03:25:00,0.77657,0.77667,0.77645,0.77655,11200000.0
2008-08-25 03:26:00,0.77649,0.77649,0.77642,0.77642,11200000.0
2008-08-25 03:27:00,0.77642,0.77648,0.77641,0.77642,9600000.0
2008-08-25 03:28:00,0.77657,0.77672,0.77653,0.77664,11200000.0
2008-08-25 03:29:00,0.77658,0.77661,0.77653,0.7766,11200000.0
2008-08-25 03:30:00,0.77682,0.77682,0.77636,0.77642,11200000.0
2008-08-25 03:31:00,0.77648,0.77653,0.77645,0.77651,12800000.0
2008-08-25 03:32:00,0.77655,0.7766,0.7765,0.77652,17600000.0
2008-08-25 03:33:00,0.77661,0.7768,0.77661,0.7768,11200000.0
2008-08-25 03:34:00,0.77691,0.77693,0.77679,0.7768,17800000.0
2008-08-25 03:35:00,0.77662,0.77696,0.77662,0.77686,12800000.0
2008-08-25 03:36:00,0.77704,0.77754,0.77699,0.77754,12800000.0
2008-08-25 03:37:00,0.77774,0.77777,0.77767,0.77767,11200000.0
2008-08-25 03:38:00,0.77771,0.77771,0.7775,0.77766,17000000.0
2008-08-25 03:39:00,0.77757,0.77772,0.77743,0.77743,13200000.0
2008-08-25 03:40:00,0.77723,0.77724,0.77703,0.77703,12800000.0
2008-08-25 03:41:00,0.7771,0.77716,0.77703,0.77705,12800000.0
2008-08-25 03:42:00,0.77648,0.77666,0.77641,0.77641,12800000.0
2008-08-25 03:43:00,0.77703,0.77706,0.77696,0.77696,17600000.0
2008-08-25 03:44:00,0.7768,0.7768,0.77662,0.77668,17600000.0
2008-08-25 03:45:00,0.77668,0.77674,0.77657,0.77668,11200000.0
2008-08-25 03:46:00,0.77656,0.77656,0.77641,0.77641,11600000.0
2008-08-25 03:47:00,0.77623,0.7763,0.77616,0.77616,12800000.0
2008-08-25 03:48:00,0.77639,0.77639,0.77607,0.77607,11200000.0
2008-08-25 03:49:00,0.77653,0.77679,0.77653,0.77674,17600000.0
2008-08-25 03:50:00,0.77687,0.77695,0.77684,0.77684,17600000.0
2008-08-25 03:51:00,0.77696,0.777,0.77689,0.77699,12800000.0
2008-08-25 03:52:00,0.77703,0.77708,0.77701,0.77701,8000000.0
2008-08-25 03:53:00,0.77705,0.77707,0.77691,0.77697,13200000.0
2008-08-25 03:54:00,0.77606,0.77661,0.77606,0.77655,14400000.0
2008-08-25 03:55:00,0.7769,0.7769,0.77676,0.77681,11200000.0
2008-08-25 03:56:00,0.77678,0.77682,0.77646,0.77682,11200000.0
2008-08-25 03:57:00,0.77692,0.77693,0.7768,0.7768,9600000.0
2008-08-25 03:58:00,0.77676,0.77692,0.77676,0.77684,12800000.0
2008-08-25 03:59:00,0.77686,0.77691,0.77665,0.77691,16400000.0
2008-08-25 04:00:00,0.77694,0.77694,0.77688,0.7769,18000000.0
2008-08-25 04:01:00,0.77667,0.77667,0.7761,0.7761,9600000.0
2008-08-25 04:02:00,0.776,0.77634,0.77598,0.77634,12800000.0
2008-08-25 04:03:00,0.77642,0.7765,0.77634,0.77634,12800000.0
2008-08-25 04:04:00,0.77654,0.77675,0.77654,0.77675,12800000.0
2008-08-25 04:05:00,0.77681,0.77689,0.77674,0.77681,12200000.0
2008-08-25 04:06:00,0.77619,0.77663,0.77619,0.77663,11200000.0
2008-08-25 04:07:00,0.77689,0.77695,0.77678,0.7769,12800000.0
2008-08-25 04:08:00,0.77679,0.77681,0.77663,0.77665,11200000.0
2008-08-25 04:09:00,0.77652,0.77652,0.77634,0.77634,9600000.0
2008-08-25 04:10:00,0.77631,0.77662,0.77631,0.77652,12800000.0
2008-08-25 04:11:00,0.77604,0.77631,0.77604,0.77631,11200000.0
2008-08-25 04:12:00,0.77584,0.77697,0.77584,0.7767,11200000.0
2008-08-25 04:13:00,0.77645,0.77653,0.77639,0.77653,12800000.0
2008-08-25 04:14:00,0.77641,0.77656,0.7764,0.77648,13200000.0
2008-08-25 04:15:00,0.77651,0.77651,0.77632,0.77637,16000000.0
2008-08-25 04:16:00,0.77642,0.77646,0.77625,0.77644,11200000.0
2008-08-25 04:17:00,0.77639,0.77659,0.77639,0.77659,17600000.0
2008-08-25 04:18:00,0.77645,0.77667,0.77645,0.77667,11200000.0
2008-08-25 04:19:00,0.77682,0.77683,0.77674,0.77674,12800000.0
2008-08-25 04:20:00,0.77672,0.77672,0.77628,0.77628,16000000.0
2008-08-25 04:21:00,0.77646,0.77659,0.77644,0.77648,14400000.0
2008-08-25 04:22:00,0.77618,0.77646,0.77618,0.77646,11600000.0
2008-08-25 04:23:00,0.7765,0.77651,0.77641,0.77641,11200000.0
2008-08-25 04:24:00,0.77643,0.77643,0.77639,0.7764,13200000.0
2008-08-25 04:25:00,0.77645,0.77649,0.77639,0.77649,16000000.0
2008-08-25 04:26:00,0.77603,0.77623,0.77599,0.77621,12200000.0
2008-08-25 04:27:00,0.77644,0.77646,0.77636,0.77638,14400000.0
2008-08-25 04:28:00,0.77633,0.77637,0.77622,0.77637,11200000.0
2008-08-25 04:29:00,0.7764,0.7764,0.77607,0.77607,12800000.0
2008-08-25 04:30:00,0.77627,0.77633,0.7761,0.77617,12800000.0
2008-08-25 04:31:00,0.77622,0.77622,0.77608,0.77608,12800000.0
2008-08-25 04:32:00,0.7761,0.77614,0.7761,0.77611,11200000.0
2008-08-25 04:33:00,0.77552,0.7761,0.77552,0.7761,8000000.0
2008-08-25 04:34:00,0.77586,0.77608,0.77582,0.77608,16000000.0
2008-08-25 04:35:00,0.77609,0.77623,0.77609,0.77623,16000000.0
2008-08-25 04:36:00,0.77624,0.77628,0.77619,0.77623,14400000.0
2008-08-25 04:37:00,0.7763,0.77633,0.77621,0.77621,14400000.0
2008-08-25 04:38:00,0.77632,0.77647,0.77632,0.77647,16000000.0
2008-08-25 04:39:00,0.77648,0.7765,0.77633,0.77635,16000000.0
2008-08-25 04:40:00,0.77635,0.77648,0.77633,0.77633,12800000.0
2008-08-25 04:41:00,0.77592,0.77616,0.77578,0.77578,11200000.0
2008-08-25 04:42:00,0.77601,0.77605,0.77573,0.77596,14400000.0
2008-08-25 04:43:00,0.77581,0.77581,0.77572,0.7758,14400000.0
2008-08-25 04:45:00,0.77587,0.77627,0.77583,0.77627,11600000.0
2008-08-25 04:46:00,0.7764,0.7764,0.77632,0.77638,11200000.0
2008-08-25 04:47:00,0.77631,0.77632,0.77621,0.77621,16000000.0
2008-08-25 04:48:00,0.77628,0.77628,0.77614,0.77625,17600000.0
2008-08-25 04:49:00,0.77596,0.77607,0.77574,0.77576,16400000.0
2008-08-25 04:50:00,0.77627,0.77627,0.77617,0.7762,16000000.0
2008-08-25 04:51:00,0.77627,0.77638,0.77607,0.77607,11200000.0
2008-08-25 04:52:00,0.77556,0.77676,0.77556,0.77654,11200000.0
2008-08-25 04:54:00,0.7757,0.7757,0.77557,0.77557,11200000.0
2008-08-25 04:55:00,0.77628,0.7763,0.77628,0.77628,11200000.0
2008-08-25 04:56:00,0.77582,0.77623,0.77577,0.77623,17600000.0
2008-08-25 04:57:00,0.77617,0.77632,0.77617,0.77619,11200000.0
2008-08-25 04:58:00,0.77615,0.77626,0.77612,0.77626,12800000.0
2008-08-25 04:59:00,0.77645,0.77645,0.77617,0.7764,17600000.0
2008-08-25 05:00:00,0.77647,0.77647,0.77636,0.77636,12800000.0
2008-08-25 05:01:00,0.77638,0.77643,0.77636,0.77636,12800000.0
2008-08-25 05:02:00,0.77635,0.77635,0.77606,0.77606,13200000.0
2008-08-25 05:03:00,0.77635,0.77641,0.77635,0.77638,11200000.0
2008-08-25 05:04:00,0.77635,0.77639,0.77615,0.77637,11200000.0
2008-08-25 05:05:00,0.77634,0.77641,0.7763,0.77638,11200000.0
2008-08-25 05:06:00,0.77631,0.77641,0.7763,0.77633,16000000.0
2008-08-25 05:07:00,0.77625,0.77625,0.77582,0.77623,16000000.0
2008-08-25 05:08:00,0.77632,0.77638,0.77627,0.77638,11600000.0
2008-08-25 05:09:00,0.77638,0.77641,0.77636,0.77638,14400000.0
2008-08-25 05:10:00,0.7758,0.7758,0.77573,0.77577,17600000.0
2008-08-25 05:11:00,0.7759,0.7759,0.77563,0.77588,14400000.0
2008-08-25 05:12:00,0.77573,0.77596,0.77573,0.77587,17600000.0
2008-08-25 05:13:00,0.77575,0.7759,0.77571,0.7759,16000000.0
2008-08-25 05:14:00,0.77634,0.77644,0.7763,0.7763,12800000.0
2008-08-25 05:15:00,0.77631,0.77631,0.77627,0.77627,11600000.0
2008-08-25 05:16:00,0.77605,0.77633,0.77605,0.77633,11200000.0
2008-08-25 05:17:00,0.77649,0.77653,0.77629,0.77629,16000000.0
2008-08-25 05:18:00,0.77577,0.77607,0.77577,0.77597,11200000.0
2008-08-25 05:19:00,0.77639,0.77639,0.77614,0.77614,12800000.0
2008-08-25 05:20:00,0.7763,0.77638,0.77626,0.77634,12800000.0
2008-08-25 05:21:00,0.77622,0.77643,0.77622,0.77637,16000000.0
2008-08-25 05:22:00,0.77636,0.77636,0.77626,0.77626,12800000.0
2008-08-25 05:23:00,0.77605,0.77616,0.77585,0.77593,11200000.0
2008-08-25 05:24:00,0.77631,0.77634,0.77627,0.77634,11200000.0
2008-08-25 05:25:00,0.77625,0.77635,0.77625,0.77631,16000000.0
2008-08-25 05:26:00,0.77633,0.77636,0.77624,0.77624,11200000.0
2008-08-25 05:27:00,0.77626,0.77626,0.77616,0.7762,12800000.0
2008-08-25 05:28:00,0.77622,0.77625,0.77612,0.77621,14400000.0
2008-08-25 05:29:00,0.77614,0.77635,0.77614,0.77635,12800000.0
2008-08-25 05:30:00,0.7763,0.77634,0.77605,0.77631,12800000.0
2008-08-25 05:31:00,0.77612,0.77616,0.77587,0.77616,11200000.0
2008-08-25 05:32:00,0.77646,0.77647,0.77632,0.77642,11600000.0
2008-08-25 05:33:00,0.77585,0.77608,0.77579,0.77579,16000000.0
2008-08-25 05:34:00,0.77637,0.77637,0.77585,0.77585,17600000.0
2008-08-25 05:35:00,0.77631,0.77638,0.77625,0.77637,11600000.0
2008-08-25 05:36:00,0.77568,0.77618,0.77568,0.77618,16000000.0
2008-08-25 05:37:00,0.77641,0.77645,0.77633,0.77633,16000000.0
2008-08-25 05:38:00,0.77645,0.77645,0.77633,0.77638,12800000.0
2008-08-25 05:39:00,0.7763,0.7763,0.77605,0.77605,11200000.0
2008-08-25 05:40:00,0.776,0.77611,0.77586,0.77586,12800000.0
2008-08-25 05:41:00,0.77585,0.77592,0.77583,0.77591,16000000.0
2008-08-25 05:42:00,0.77605,0.77612,0.77585,0.77585,12800000.0
2008-08-25 05:43:00,0.77606,0.77606,0.77591,0.77591,11200000.0
2008-08-25 05:44:00,0.77586,0.77593,0.7758,0.77592,11200000.0
2008-08-25 05:45:00,0.77592,0.77592,0.77582,0.77582,12800000.0
2008-08-25 05:46:00,0.77592,0.77603,0.77592,0.77594,12800000.0
2008-08-25 05:47:00,0.77598,0.77598,0.77579,0.77587,11200000.0
2008-08-25 05:48:00,0.7759,0.77594,0.77585,0.77591,11200000.0
2008-08-25 05:49:00,0.77587,0.77587,0.77489,0.77581,18000000.0
2008-08-25 05:50:00,0.77581,0.77586,0.77575,0.77586,8000000.0
2008-08-25 05:51:00,0.77592,0.77602,0.77591,0.77602,14400000.0
2008-08-25 05:52:00,0.77545,0.7755,0.77545,0.7755,17600000.0
2008-08-25 05:53:00,0.77599,0.77599,0.77574,0.77587,11200000.0
2008-08-25 05:54:00,0.77563,0.77563,0.77552,0.77554,16000000.0
2008-08-25 05:55:00,0.77567,0.77567,0.77537,0.77551,16000000.0
2008-08-25 05:56:00,0.7754,0.7755,0.7753,0.7755,17600000.0
2008-08-25 05:57:00,0.77572,0.77572,0.7756,0.77572,17600000.0
2008-08-25 05:58:00,0.77576,0.77581,0.77567,0.77572,14400000.0
2008-08-25 05:59:00,0.77563,0.77578,0.7755,0.77578,16400000.0
2008-08-25 06:00:00,0.77571,0.77628,0.77571,0.77628,14400000.0
2008-08-25 06:01:00,0.7763,0.77659,0.7763,0.77659,14400000.0
2008-08-25 06:02:00,0.77671,0.77673,0.7765,0.7765,11200000.0
2008-08-25 06:03:00,0.77662,0.77685,0.77662,0.77685,14400000.0
2008-08-25 06:04:00,0.7767,0.7767,0.77627,0.77638,12800000.0
2008-08-25 06:05:00,0.77621,0.77622,0.77608,0.77616,11600000.0
2008-08-25 06:06:00,0.77622,0.77629,0.77617,0.7762,17600000.0
2008-08-25 06:07:00,0.77613,0.77621,0.77595,0.77614,16000000.0
2008-08-25 06:08:00,0.77595,0.77603,0.77583,0.77601,17600000.0
2008-08-25 06:09:00,0.77617,0.77627,0.77612,0.77618,12800000.0
2008-08-25 06:10:00,0.77596,0.77605,0.77585,0.77596,12200000.0
2008-08-25 06:11:00,0.77614,0.77633,0.77612,0.77633,13200000.0
2008-08-25 06:12:00,0.77636,0.77644,0.7763,0.77634,16000000.0
2008-08-25 06:13:00,0.77648,0.77648,0.77633,0.77635,12800000.0
2008-08-25 06:14:00,0.77646,0.77646,0.77636,0.77643,11200000.0
2008-08-25 06:15:00,0.77632,0.77632,0.77624,0.77624,12800000.0
2008-08-25 06:16:00,0.77624,0.77624,0.77606,0.77623,13200000.0
2008-08-25 06:17:00,0.77609,0.77628,0.77609,0.77626,11200000.0
2008-08-25 06:18:00,0.77631,0.77638,0.77631,0.77638,12800000.0
2008-08-25 06:19:00,0.77634,0.77637,0.77622,0.77625,14400000.0
2008-08-25 06:20:00,0.77616,0.77623,0.77613,0.77623,14400000.0
2008-08-25 06:21:00,0.77619,0.77619,0.77604,0.77612,11200000.0
2008-08-25 06:22:00,0.77586,0.77598,0.77563,0.77595,16000000.0
2008-08-25 06:23:00,0.7761,0.77614,0.77608,0.77614,16000000.0
2008-08-25 06:24:00,0.77569,0.77603,0.77569,0.77593,12800000.0
2008-08-25 06:25:00,0.77607,0.77618,0.77508,0.77618,12800000.0
2008-08-25 06:26:00,0.77621,0.77621,0.77608,0.77616,16000000.0
2008-08-25 06:27:00,0.77619,0.77623,0.77612,0.77616,11200000.0
2008-08-25 06:28:00,0.77604,0.77609,0.77601,0.77601,11200000.0
2008-08-25 06:29:00,0.77566,0.77589,0.77557,0.77557,11200000.0
2008-08-25 06:30:00,0.77616,0.77648,0.77595,0.77648,11200000.0
2008-08-25 06:31:00,0.77644,0.77653,0.77639,0.77639,16000000.0
2008-08-25 06:32:00,0.77619,0.77619,0.77591,0.77618,17600000.0
2008-08-25 06:33:00,0.77621,0.77631,0.77618,0.77624,14400000.0
2008-08-25 06:34:00,0.7762,0.77635,0.77591,0.77591,11200000.0
2008-08-25 06:35:00,0.77607,0.77637,0.77607,0.7763,18000000.0
2008-08-25 06:36:00,0.77642,0.77649,0.77632,0.77632,11200000.0
2008-08-25 06:37:00,0.7763,0.7763,0.77624,0.77624,12800000.0
2008-08-25 06:38:00,0.77621,0.77627,0.77601,0.77601,14400000.0
2008-08-25 06:39:00,0.7763,0.7765,0.77623,0.7765,14400000.0
2008-08-25 06:40:00,0.77653,0.77664,0.77643,0.77643,16000000.0
2008-08-25 06:41:00,0.77637,0.77637,0.77604,0.77604,17600000.0
2008-08-25 06:42:00,0.77584,0.77597,0.7757,0.77597,11200000.0
2008-08-25 06:43:00,0.77584,0.77599,0.77571,0.77594,17600000.0
2008-08-25 06:44:00,0.77577,0.77577,0.77537,0.77562,12800000.0
2008-08-25 06:45:00,0.77593,0.77601,0.77593,0.77595,11200000.0
2008-08-25 06:46:00,0.77572,0.77593,0.77572,0.77592,12800000.0
2008-08-25 06:47:00,0.77614,0.77615,0.77577,0.77577,14800000.0
2008-08-25 06:48:00,0.77554,0.77555,0.77543,0.77543,11200000.0
2008-08-25 06:49:00,0.77499,0.77519,0.77498,0.77512,11200000.0
2008-08-25 06:50:00,0.77523,0.77537,0.77523,0.77533,16000000.0
2008-08-25 06:51:00,0.77544,0.77561,0.77543,0.77561,12800000.0
2008-08-25 06:52:00,0.77562,0.77566,0.77559,0.77563,16000000.0
2008-08-25 06:53:00,0.77563,0.77572,0.77563,0.77564,11200000.0
2008-08-25 06:54:00,0.77507,0.77571,0.77507,0.77565,12800000.0
2008-08-25 06:55:00,0.77578,0.77611,0.77578,0.77611,14800000.0
2008-08-25 06:56:00,0.77584,0.77589,0.77579,0.77583,11200000.0
2008-08-25 06:57:00,0.77595,0.77601,0.77585,0.77589,17600000.0
2008-08-25 06:58:00,0.77523,0.77555,0.77522,0.77522,16000000.0
2008-08-25 06:59:00,0.77588,0.7759,0.77582,0.77588,16000000.0
2008-08-25 07:00:00,0.77579,0.77591,0.77572,0.77591,12800000.0
2008-08-25 07:01:00,0.77583,0.77588,0.77568,0.77568,11200000.0
2008-08-25 07:02:00,0.77566,0.77571,0.77561,0.77561,11200000.0
2008-08-25 07:03:00,0.77555,0.77555,0.77529,0.77529,11200000.0
2008-08-25 07:04:00,0.77542,0.77577,0.77542,0.77572,12800000.0
2008-08-25 07:05:00,0.7759,0.77606,0.7759,0.77603,11200000.0
2008-08-25 07:06:00,0.7759,0.77595,0.77579,0.77595,12800000.0
2008-08-25 07:07:00,0.77591,0.77602,0.7759,0.77602,11200000.0
2008-08-25 07:08:00,0.77604,0.77605,0.77597,0.77605,12800000.0
2008-08-25 07:09:00,0.77604,0.77608,0.77599,0.77602,12800000.0
2008-08-25 07:10:00,0.77608,0.7761,0.776,0.77607,14400000.0
2008-08-25 07:11:00,0.77607,0.77607,0.77587,0.77593,16000000.0
2008-08-25 07:12:00,0.77582,0.776,0.77582,0.776,16000000.0
2008-08-25 07:13:00,0.77606,0.77609,0.77603,0.77607,11200000.0
2008-08-25 07:14:00,0.7761,0.7761,0.77598,0.77598,11200000.0
2008-08-25 07:15:00,0.77602,0.77602,0.77594,0.77599,12800000.0
2008-08-25 07:16:00,0.77597,0.77597,0.77586,0.77594,12800000.0
2008-08-25 07:17:00,0.776,0.776,0.77579,0.77579,14400000.0
2008-08-25 07:18:00,0.77589,0.77607,0.77589,0.77607,17600000.0
2008-08-25 07:19:00,0.77616,0.77616,0.77606,0.77611,12800000.0
2008-08-25 07:20:00,0.77571,0.7758,0.77548,0.77573,11200000.0
2008-08-25 07:21:00,0.77598,0.77607,0.77591,0.77593,12800000.0
2008-08-25 07:22:00,0.77596,0.77597,0.77589,0.77597,12800000.0
2008-08-25 07:23:00,0.77605,0.77617,0.77604,0.77617,12800000.0
2008-08-25 07:24:00,0.77603,0.77611,0.77603,0.77605,11200000.0
2008-08-25 07:25:00,0.7762,0.77627,0.77613,0.77623,17600000.0
2008-08-25 07:26:00,0.77621,0.77626,0.77621,0.77622,13200000.0
2008-08-25 07:27:00,0.77626,0.77636,0.77596,0.7763,16000000.0
2008-08-25 07:28:00,0.77627,0.77637,0.77539,0.77627,12800000.0
2008-08-25 07:29:00,0.77633,0.77642,0.77632,0.77642,12800000.0
2008-08-25 07:30:00,0.7764,0.77644,0.77635,0.77638,12800000.0
2008-08-25 07:31:00,0.77629,0.77631,0.77624,0.77627,12800000.0
2008-08-25 07:32:00,0.77634,0.77636,0.77624,0.77624,8000000.0
2008-08-25 07:33:00,0.77635,0.77644,0.77634,0.77634,12800000.0
2008-08-25 07:34:00,0.77643,0.77643,0.77633,0.77638,17400000.0
2008-08-25 07:35:00,0.77643,0.77648,0.77641,0.77642,12800000.0
2008-08-25 07:36:00,0.77663,0.77675,0.77663,0.77667,12800000.0
2008-08-25 07:37:00,0.77665,0.77665,0.77633,0.77652,18000000.0
2008-08-25 07:38:00,0.77645,0.77645,0.77635,0.77635,11200000.0
2008-08-25 07:39:00,0.77645,0.77649,0.77635,0.77635,11200000.0
2008-08-25 07:40:00,0.77646,0.77664,0.77646,0.77658,17600000.0
2008-08-25 07:41:00,0.77654,0.77677,0.77654,0.77675,12800000.0
2008-08-25 07:42:00,0.77673,0.77673,0.77653,0.77653,11200000.0
2008-08-25 07:43:00,0.77631,0.77646,0.77631,0.77643,12800000.0
2008-08-25 07:44:00,0.77584,0.77626,0.77584,0.77626,12800000.0
2008-08-25 07:45:00,0.77594,0.77627,0.77594,0.77627,10000000.0
2008-08-25 07:46:00,0.77642,0.7765,0.77642,0.7765,11200000.0
2008-08-25 07:47:00,0.77648,0.7765,0.77638,0.7765,16000000.0
2008-08-25 07:48:00,0.77642,0.77642,0.77618,0.77618,16000000.0
2008-08-25 07:49:00,0.77616,0.77616,0.77603,0.7761,14400000.0
2008-08-25 07:50:00,0.77611,0.77611,0.77596,0.77596,11200000.0
2008-08-25 07:51:00,0.77531,0.7759,0.77531,0.7759,11200000.0
2008-08-25 07:52:00,0.77604,0.7761,0.7759,0.77592,14400000.0
2008-08-25 07:53:00,0.7758,0.77607,0.7758,0.77602,12800000.0
2008-08-25 07:54:00,0.77607,0.77612,0.77583,0.77603,12800000.0
2008-08-25 07:55:00,0.77618,0.77623,0.77596,0.7762,14400000.0
2008-08-25 07:56:00,0.77598,0.77617,0.77586,0.77616,11200000.0
2008-08-25 07:57:00,0.77626,0.77638,0.77626,0.77629,17600000.0
2008-08-25 07:58:00,0.7764,0.77646,0.77627,0.77644,11200000.0
2008-08-25 07:59:00,0.77641,0.77654,0.77638,0.77651,13200000.0
2008-08-25 08:00:00,0.77659,0.77671,0.77659,0.7766,13800000.0
2008-08-25 08:01:00,0.77671,0.77682,0.77662,0.77682,13600000.0
2008-08-25 08:02:00,0.77673,0.77673,0.77643,0.77643,12800000.0
2008-08-25 08:03:00,0.7767,0.77673,0.77664,0.77664,11200000.0
2008-08-25 08:04:00,0.77657,0.77657,0.77637,0.77642,18000000.0
2008-08-25 08:05:00,0.77641,0.77656,0.77639,0.77656,17600000.0
2008-08-25 08:06:00,0.77654,0.77659,0.77647,0.7765,12800000.0
2008-08-25 08:07:00,0.77652,0.7766,0.77647,0.7766,16400000.0
2008-08-25 08:08:00,0.77666,0.77687,0.77666,0.77687,14400000.0
2008-08-25 08:09:00,0.77681,0.77691,0.77658,0.77691,12800000.0
2008-08-25 08:10:00,0.77693,0.77693,0.77684,0.77685,11200000.0
2008-08-25 08:11:00,0.77695,0.77696,0.77667,0.77667,11200000.0
2008-08-25 08:12:00,0.77635,0.77669,0.77635,0.77667,16000000.0
2008-08-25 08:13:00,0.77654,0.77677,0.77654,0.77672,14400000.0
2008-08-25 08:14:00,0.77693,0.77701,0.77687,0.77687,11200000.0
2008-08-25 08:15:00,0.77678,0.77678,0.77666,0.77666,12800000.0
2008-08-25 08:16:00,0.77674,0.77683,0.77667,0.77668,12800000.0
2008-08-25 08:17:00,0.7767,0.77673,0.77661,0.77663,11200000.0
2008-08-25 08:18:00,0.77661,0.77661,0.77647,0.77647,12800000.0
2008-08-25 08:19:00,0.77649,0.77649,0.77637,0.77637,12800000.0
2008-08-25 08:20:00,0.77641,0.77659,0.77641,0.77659,11200000.0
2008-08-25 08:21:00,0.77659,0.77664,0.77652,0.77657,11200000.0
2008-08-25 08:22:00,0.7766,0.77674,0.77648,0.77674,12800000.0
2008-08-25 08:23:00,0.77677,0.77677,0.77661,0.77661,17600000.0
2008-08-25 08:24:00,0.77589,0.77633,0.77589,0.77625,12600000.0
2008-08-25 08:25:00,0.77657,0.77664,0.77648,0.77648,14400000.0
2008-08-25 08:26:00,0.77647,0.77673,0.77647,0.77673,15400000.0
2008-08-25 08:27:00,0.77635,0.77669,0.77635,0.77669,11200000.0
2008-08-25 08:28:00,0.77685,0.77698,0.77677,0.77677,16000000.0
2008-08-25 08:29:00,0.77675,0.77715,0.77657,0.77715,12800000.0
2008-08-25 08:30:00,0.7773,0.77743,0.77729,0.77729,12800000.0
2008-08-25 08:31:00,0.77741,0.77745,0.77733,0.77737,16000000.0
2008-08-25 08:32:00,0.77726,0.77729,0.77715,0.77719,11200000.0
2008-08-25 08:33:00,0.7774,0.77758,0.7774,0.77758,16000000.0
2008-08-25 08:34:00,0.77755,0.77755,0.77739,0.77746,12800000.0
2008-08-25 08:35:00,0.77735,0.77735,0.77706,0.77706,11200000.0
2008-08-25 08:36:00,0.77708,0.77708,0.77686,0.77686,11200000.0
2008-08-25 08:37:00,0.77698,0.77714,0.77698,0.77706,11200000.0
2008-08-25 08:38:00,0.77713,0.77732,0.77707,0.77732,11200000.0
2008-08-25 08:39:00,0.77724,0.77724,0.77704,0.77704,11200000.0
2008-08-25 08:40:00,0.77719,0.77723,0.77718,0.77718,11200000.0
2008-08-25 08:41:00,0.77703,0.77707,0.77697,0.77702,11200000.0
2008-08-25 08:42:00,0.77699,0.77704,0.7761,0.77694,12800000.0
2008-08-25 08:43:00,0.77683,0.77684,0.77674,0.77679,11200000.0
2008-08-25 08:44:00,0.77647,0.77674,0.77637,0.77674,11200000.0
2008-08-25 08:45:00,0.77662,0.77742,0.77662,0.77681,11200000.0
2008-08-25 08:46:00,0.77681,0.77681,0.77663,0.77663,13200000.0
2008-08-25 08:47:00,0.77644,0.77651,0.77636,0.77651,16000000.0
2008-08-25 08:48:00,0.77641,0.77647,0.77639,0.77639,12800000.0
2008-08-25 08:49:00,0.77625,0.77642,0.77623,0.77623,14400000.0
2008-08-25 08:50:00,0.77644,0.77654,0.7763,0.77649,12800000.0
2008-08-25 08:51:00,0.77623,0.77628,0.7762,0.7762,17600000.0
2008-08-25 08:52:00,0.77551,0.77593,0.77551,0.77553,17600000.0
2008-08-25 08:53:00,0.77613,0.77632,0.77613,0.7763,14400000.0
2008-08-25 08:54:00,0.77637,0.77674,0.77637,0.77674,11200000.0
2008-08-25 08:55:00,0.77681,0.77688,0.77677,0.77677,14400000.0
2008-08-25 08:56:00,0.77698,0.77698,0.7769,0.77691,14400000.0
2008-08-25 08:57:00,0.77679,0.77683,0.77678,0.77682,11200000.0
2008-08-25 08:58:00,0.77685,0.77695,0.77685,0.77689,11200000.0
2008-08-25 08:59:00,0.77679,0.77679,0.77669,0.77674,16000000.0
2008-08-25 09:00:00,0.77671,0.77671,0.77655,0.77657,12800000.0
2008-08-25 09:01:00,0.77659,0.7766,0.77656,0.77656,13200000.0
2008-08-25 09:02:00,0.77648,0.77678,0.77648,0.77678,16000000.0
2008-08-25 09:03:00,0.7767,0.7767,0.7764,0.7764,14400000.0
2008-08-25 09:04:00,0.77636,0.77637,0.77619,0.77629,11200000.0
2008-08-25 09:05:00,0.7765,0.77658,0.7765,0.77653,17000000.0
2008-08-25 09:06:00,0.77652,0.77652,0.7764,0.77647,17600000.0
2008-08-25 09:07:00,0.77652,0.77657,0.77637,0.77637,13200000.0
2008-08-25 09:08:00,0.77639,0.77644,0.77631,0.77637,14400000.0
2008-08-25 09:09:00,0.77648,0.77656,0.77644,0.7765,17600000.0
2008-08-25 09:10:00,0.77641,0.77641,0.77622,0.77622,12800000.0
2008-08-25 09:11:00,0.77613,0.77613,0.776,0.77604,11600000.0
2008-08-25 09:12:00,0.77613,0.77613,0.77584,0.77584,14400000.0
2008-08-25 09:13:00,0.77589,0.77593,0.77584,0.77588,12800000.0
2008-08-25 09:14:00,0.77583,0.77583,0.77569,0.77574,13200000.0
2008-08-25 09:15:00,0.77577,0.77581,0.77568,0.77581,16000000.0
2008-08-25 09:16:00,0.77581,0.77581,0.7757,0.77572,11200000.0
2008-08-25 09:17:00,0.77567,0.77581,0.77558,0.77578,17600000.0
2008-08-25 09:18:00,0.77587,0.77596,0.77584,0.77596,16000000.0
2008-08-25 09:19:00,0.776,0.77606,0.77597,0.77601,12800000.0
2008-08-25 09:20:00,0.77607,0.7762,0.77601,0.77608,11200000.0
2008-08-25 09:21:00,0.77609,0.77609,0.77584,0.77584,14400000.0
2008-08-25 09:22:00,0.77584,0.77602,0.77584,0.77602,14400000.0
2008-08-25 09:23:00,0.77617,0.77622,0.7761,0.77622,17600000.0
2008-08-25 09:24:00,0.77627,0.77627,0.77613,0.77622,11200000.0
2008-08-25 09:25:00,0.77618,0.77621,0.7761,0.77621,17600000.0
2008-08-25 09:26:00,0.77612,0.77612,0.77594,0.77595,11200000.0
2008-08-25 09:27:00,0.77594,0.77594,0.7758,0.77581,12800000.0
2008-08-25 09:28:00,0.77588,0.77611,0.77588,0.77611,16000000.0
2008-08-25 09:29:00,0.77621,0.77631,0.7762,0.7763,12800000.0
2008-08-25 09:30:00,0.77632,0.77637,0.77628,0.77636,13200000.0
2008-08-25 09:31:00,0.77633,0.77642,0.7754,0.7754,12800000.0
2008-08-25 09:32:00,0.77626,0.77652,0.77626,0.77652,14400000.0
2008-08-25 09:33:00,0.77651,0.77651,0.7763,0.77651,17600000.0
2008-08-25 09:34:00,0.77624,0.77624,0.77592,0.77617,17400000.0
2008-08-25 09:35:00,0.77617,0.77617,0.77607,0.77609,10600000.0
2008-08-25 09:36:00,0.7761,0.77617,0.77608,0.77617,12800000.0
2008-08-25 09:37:00,0.77606,0.77619,0.77606,0.77615,11200000.0
2008-08-25 09:38:00,0.77629,0.77631,0.7762,0.77631,12800000.0
2008-08-25 09:39:00,0.77633,0.77638,0.77628,0.77637,17600000.0
2008-08-25 09:40:00,0.77631,0.77642,0.77629,0.77636,11200000.0
2008-08-25 09:41:00,0.77644,0.77649,0.77644,0.77645,11200000.0
2008-08-25 09:42:00,0.77635,0.7765,0.77635,0.7764,15400000.0
2008-08-25 09:43:00,0.77644,0.77644,0.77638,0.77641,14400000.0
2008-08-25 09:44:00,0.77636,0.77636,0.77617,0.77617,11200000.0
2008-08-25 09:45:00,0.77614,0.77647,0.77614,0.77647,11600000.0
2008-08-25 09:46:00,0.77635,0.77639,0.77621,0.77639,11200000.0
2008-08-25 09:47:00,0.77639,0.77639,0.77628,0.77628,11200000.0
2008-08-25 09:48:00,0.77534,0.77595,0.77534,0.77577,12800000.0
2008-08-25 09:49:00,0.77625,0.77634,0.77624,0.77631,11200000.0
2008-08-25 09:50:00,0.77601,0.77611,0.77577,0.77577,12800000.0
2008-08-25 09:51:00,0.77637,0.7764,0.77632,0.77638,14400000.0
2008-08-25 09:52:00,0.77638,0.77645,0.77638,0.77641,11200000.0
2008-08-25 09:53:00,0.77646,0.77653,0.77646,0.77647,11200000.0
2008-08-25 09:54:00,0.77646,0.77657,0.77646,0.77657,17600000.0
2008-08-25 09:55:00,0.7767,0.77672,0.77663,0.7767,13200000.0
2008-08-25 09:56:00,0.77664,0.77664,0.77641,0.77641,12800000.0
2008-08-25 09:57:00,0.77632,0.77632,0.77611,0.77629,16000000.0
2008-08-25 09:58:00,0.77619,0.7762,0.77606,0.77606,16000000.0
2008-08-25 09:59:00,0.77609,0.77617,0.77581,0.77611,11600000.0
2008-08-25 10:00:00,0.77619,0.77625,0.77611,0.77624,11200000.0
2008-08-25 10:01:00,0.77624,0.77627,0.77617,0.77618,11200000.0
2008-08-25 10:02:00,0.77617,0.77625,0.77615,0.77625,11200000.0
2008-08-25 10:03:00,0.77626,0.77636,0.77621,0.77621,17600000.0
2008-08-25 10:04:00,0.77623,0.77632,0.77618,0.77618,11200000.0
2008-08-25 10:05:00,0.77616,0.77625,0.77616,0.77625,16000000.0
2008-08-25 10:06:00,0.77627,0.7763,0.77623,0.77623,11200000.0
2008-08-25 10:07:00,0.77618,0.77645,0.77618,0.77645,12800000.0
2008-08-25 10:08:00,0.77654,0.77654,0.77645,0.77647,11200000.0
2008-08-25 10:09:00,0.77635,0.7764,0.77611,0.77636,12800000.0
2008-08-25 10:10:00,0.77631,0.77645,0.77629,0.77641,12800000.0
2008-08-25 10:11:00,0.77629,0.77629,0.77599,0.77599,17600000.0
2008-08-25 10:12:00,0.77581,0.77586,0.7757,0.77586,11200000.0
2008-08-25 10:13:00,0.77584,0.77592,0.77584,0.7759,12800000.0
2008-08-25 10:14:00,0.77581,0.77581,0.77529,0.77529,14400000.0
2008-08-25 10:15:00,0.7752,0.77549,0.7752,0.77549,16000000.0
2008-08-25 10:16:00,0.77553,0.77553,0.77542,0.77544,17600000.0
2008-08-25 10:17:00,0.77558,0.77565,0.77558,0.77564,12800000.0
2008-08-25 10:18:00,0.77554,0.77566,0.77549,0.77566,12800000.0
2008-08-25 10:19:00,0.77535,0.7755,0.77509,0.7755,12800000.0
2008-08-25 10:20:00,0.77566,0.77567,0.77556,0.77567,11200000.0
2008-08-25 10:21:00,0.77481,0.7755,0.77481,0.7755,17600000.0
2008-08-25 10:22:00,0.77557,0.77573,0.77557,0.77573,16000000.0
2008-08-25 10:23:00,0.77519,0.77546,0.77519,0.77539,12800000.0
2008-08-25 10:24:00,0.77562,0.77571,0.7755,0.7755,11600000.0
2008-08-25 10:25:00,0.77559,0.77559,0.77544,0.77544,12800000.0
2008-08-25 10:26:00,0.77507,0.77531,0.77501,0.77531,11200000.0
2008-08-25 10:27:00,0.77547,0.77547,0.77507,0.77519,11200000.0
2008-08-25 10:28:00,0.77536,0.77547,0.77529,0.77547,17400000.0
2008-08-25 10:29:00,0.77548,0.77553,0.77541,0.77553,12800000.0
2008-08-25 10:30:00,0.77541,0.77543,0.77532,0.77532,11200000.0
2008-08-25 10:31:00,0.77526,0.77533,0.77522,0.77533,11200000.0
2008-08-25 10:32:00,0.775,0.77512,0.77469,0.7751,12800000.0
2008-08-25 10:33:00,0.77523,0.77531,0.77517,0.77525,12800000.0
2008-08-25 10:34:00,0.7753,0.77538,0.7753,0.77538,10600000.0
2008-08-25 10:35:00,0.77537,0.77549,0.77534,0.77536,17600000.0
2008-08-25 10:36:00,0.7754,0.77548,0.77526,0.77542,12800000.0
2008-08-25 10:37:00,0.77533,0.77538,0.77528,0.77528,12800000.0
2008-08-25 10:38:00,0.77538,0.77538,0.77523,0.77533,10600000.0
2008-08-25 10:39:00,0.77523,0.77533,0.77523,0.77532,12800000.0
2008-08-25 10:40:00,0.77533,0.77544,0.77533,0.77544,13200000.0
2008-08-25 10:41:00,0.77539,0.7754,0.77515,0.77532,14400000.0
2008-08-25 10:42:00,0.77531,0.77536,0.77525,0.77535,14400000.0
2008-08-25 10:43:00,0.77539,0.77577,0.77539,0.77577,11200000.0
2008-08-25 10:44:00,0.77571,0.77571,0.7755,0.77565,14800000.0
2008-08-25 10:45:00,0.77565,0.77567,0.77558,0.7756,11200000.0
2008-08-25 10:46:00,0.77523,0.77524,0.77504,0.77506,12800000.0
2008-08-25 10:47:00,0.77562,0.7757,0.77561,0.7757,12800000.0
2008-08-25 10:48:00,0.77512,0.77537,0.77512,0.77531,12800000.0
2008-08-25 10:49:00,0.77567,0.77569,0.77563,0.77563,16000000.0
2008-08-25 10:50:00,0.77566,0.7757,0.77558,0.77561,12800000.0
2008-08-25 10:51:00,0.77542,0.77547,0.77537,0.77537,12800000.0
2008-08-25 10:52:00,0.77544,0.77545,0.77532,0.77538,12800000.0
2008-08-25 10:53:00,0.77513,0.77549,0.77513,0.77541,11200000.0
2008-08-25 10:54:00,0.77554,0.77562,0.7755,0.77559,12800000.0
2008-08-25 10:55:00,0.77563,0.77563,0.77542,0.77554,13200000.0
2008-08-25 10:56:00,0.77559,0.77564,0.77552,0.77564,14400000.0
2008-08-25 10:57:00,0.77516,0.77544,0.77503,0.7754,11200000.0
2008-08-25 10:58:00,0.77567,0.7757,0.77564,0.77566,11200000.0
2008-08-25 10:59:00,0.77562,0.77562,0.77555,0.77558,17600000.0
2008-08-25 11:00:00,0.77563,0.77563,0.77558,0.77558,14400000.0
2008-08-25 11:01:00,0.77556,0.77556,0.7754,0.77548,16400000.0
2008-08-25 11:02:00,0.77545,0.77545,0.77538,0.77538,11200000.0
2008-08-25 11:03:00,0.7753,0.77537,0.77529,0.77531,11200000.0
2008-08-25 11:04:00,0.7753,0.77538,0.77511,0.77538,12800000.0
2008-08-25 11:05:00,0.77538,0.77538,0.77525,0.77525,11200000.0
2008-08-25 11:06:00,0.7752,0.7752,0.77512,0.77513,11200000.0
2008-08-25 11:07:00,0.77501,0.77527,0.77501,0.77515,12800000.0
2008-08-25 11:08:00,0.77503,0.77503,0.77493,0.77493,11200000.0
2008-08-25 11:09:00,0.77507,0.77527,0.77503,0.77525,11200000.0
2008-08-25 11:10:00,0.77532,0.77532,0.77523,0.77523,17600000.0
2008-08-25 11:11:00,0.77526,0.77531,0.77518,0.7753,17600000.0
2008-08-25 11:12:00,0.77477,0.77502,0.77471,0.77497,17600000.0
2008-08-25 11:13:00,0.77501,0.77516,0.77482,0.77511,11200000.0
2008-08-25 11:14:00,0.77529,0.77538,0.77528,0.77533,12800000.0
2008-08-25 11:15:00,0.77532,0.77548,0.77532,0.77548,12800000.0
2008-08-25 11:16:00,0.77534,0.77534,0.77528,0.7753,16000000.0
2008-08-25 11:17:00,0.77522,0.77533,0.77522,0.77524,12800000.0
2008-08-25 11:18:00,0.77526,0.77527,0.77517,0.77524,14400000.0
2008-08-25 11:19:00,0.77532,0.77535,0.77507,0.77529,14400000.0
2008-08-25 11:20:00,0.77522,0.77529,0.77519,0.77519,11600000.0
2008-08-25 11:21:00,0.77528,0.77528,0.77516,0.77523,12800000.0
2008-08-25 11:22:00,0.77523,0.77537,0.77464,0.77525,18000000.0
2008-08-25 11:23:00,0.77532,0.77532,0.77527,0.77527,17600000.0
2008-08-25 11:24:00,0.77536,0.77536,0.77529,0.77533,12800000.0
2008-08-25 11:25:00,0.77511,0.77518,0.77483,0.7749,11200000.0
2008-08-25 11:26:00,0.77534,0.77534,0.77527,0.77527,11200000.0
2008-08-25 11:27:00,0.77528,0.77542,0.7752,0.77542,12800000.0
2008-08-25 11:28:00,0.7749,0.77515,0.77489,0.77515,14400000.0
2008-08-25 11:29:00,0.77541,0.77543,0.77535,0.77538,12200000.0
2008-08-25 11:30:00,0.77536,0.77536,0.77524,0.77527,11200000.0
2008-08-25 11:31:00,0.77521,0.77524,0.77513,0.77513,17600000.0
2008-08-25 11:32:00,0.7751,0.77526,0.7751,0.77522,11200000.0
2008-08-25 11:33:00,0.77528,0.77528,0.77515,0.77523,17600000.0
2008-08-25 11:34:00,0.77516,0.7752,0.7751,0.77516,12800000.0
2008-08-25 11:35:00,0.77519,0.77546,0.77519,0.77546,17600000.0
2008-08-25 11:36:00,0.77551,0.77556,0.77545,0.77552,11200000.0
2008-08-25 11:37:00,0.77547,0.77553,0.77543,0.77548,12800000.0
2008-08-25 11:38:00,0.77556,0.77572,0.77556,0.77558,11200000.0
2008-08-25 11:39:00,0.77544,0.77556,0.77542,0.77555,16000000.0
2008-08-25 11:40:00,0.77567,0.7758,0.77561,0.7758,12800000.0
2008-08-25 11:41:00,0.77583,0.77587,0.77577,0.77587,11200000.0
2008-08-25 11:42:00,0.77586,0.77598,0.77586,0.77592,11200000.0
2008-08-25 11:43:00,0.77589,0.77589,0.77472,0.77571,12800000.0
2008-08-25 11:44:00,0.77615,0.77623,0.77614,0.77618,14400000.0
2008-08-25 11:45:00,0.77626,0.77626,0.77616,0.77619,11200000.0
2008-08-25 11:46:00,0.77613,0.77616,0.77605,0.77614,13800000.0
2008-08-25 11:47:00,0.7762,0.77625,0.77614,0.77614,14800000.0
2008-08-25 11:48:00,0.77615,0.77623,0.77601,0.77623,14800000.0
2008-08-25 11:49:00,0.77622,0.7763,0.77611,0.77619,14400000.0
2008-08-25 11:50:00,0.77626,0.77659,0.77626,0.77659,13200000.0
2008-08-25 11:51:00,0.77683,0.77683,0.77666,0.77679,17600000.0
2008-08-25 11:52:00,0.77667,0.77667,0.77651,0.77655,13600000.0
2008-08-25 11:53:00,0.77652,0.77655,0.77638,0.77638,16000000.0
2008-08-25 11:54:00,0.77627,0.77658,0.77627,0.77658,12800000.0
2008-08-25 11:55:00,0.77654,0.77678,0.77654,0.77673,14400000.0
2008-08-25 11:56:00,0.77665,0.77665,0.77568,0.77658,12800000.0
2008-08-25 11:57:00,0.77655,0.77655,0.77642,0.77646,11200000.0
2008-08-25 11:58:00,0.77651,0.77656,0.77641,0.77651,17600000.0
2008-08-25 11:59:00,0.77643,0.77647,0.77638,0.7764,11200000.0
2008-08-25 12:00:00,0.77631,0.77631,0.77593,0.77604,17600000.0
2008-08-25 12:01:00,0.77639,0.77644,0.77603,0.77603,12800000.0
2008-08-25 12:02:00,0.77599,0.77613,0.77596,0.77613,12800000.0
2008-08-25 12:03:00,0.77616,0.77617,0.77609,0.77611,16400000.0
2008-08-25 12:04:00,0.77591,0.77591,0.77548,0.7755,11200000.0
2008-08-25 12:05:00,0.77544,0.77564,0.77544,0.77564,12800000.0
2008-08-25 12:06:00,0.7756,0.7756,0.77544,0.7755,16000000.0
2008-08-25 12:07:00,0.77544,0.77544,0.77526,0.77534,12800000.0
2008-08-25 12:08:00,0.77528,0.77534,0.77516,0.77516,16000000.0
2008-08-25 12:09:00,0.77517,0.7752,0.775,0.77504,12800000.0
2008-08-25 12:10:00,0.77513,0.77514,0.77501,0.77501,16000000.0
2008-08-25 12:11:00,0.77491,0.77498,0.77478,0.77496,17600000.0
2008-08-25 12:12:00,0.77491,0.77512,0.77491,0.77509,11200000.0
2008-08-25 12:13:00,0.77518,0.77518,0.77512,0.77513,17600000.0
2008-08-25 12:14:00,0.77497,0.7751,0.77489,0.77498,16000000.0
2008-08-25 12:15:00,0.77507,0.77524,0.77504,0.77524,12800000.0
2008-08-25 12:16:00,0.77528,0.77531,0.77522,0.77523,16000000.0
2008-08-25 12:17:00,0.77514,0.77526,0.77512,0.77526,12800000.0
2008-08-25 12:18:00,0.77511,0.77519,0.77508,0.77508,12800000.0
2008-08-25 12:19:00,0.77519,0.77531,0.77519,0.7753,13200000.0
2008-08-25 12:20:00,0.7753,0.77546,0.7753,0.77546,14400000.0
2008-08-25 12:21:00,0.77554,0.77554,0.77544,0.77544,11200000.0
2008-08-25 12:22:00,0.7755,0.7755,0.77536,0.77545,17600000.0
2008-08-25 12:23:00,0.77541,0.77564,0.77541,0.77564,12800000.0
2008-08-25 12:24:00,0.77577,0.77577,0.77565,0.77567,11200000.0
2008-08-25 12:25:00,0.7757,0.77592,0.77566,0.77592,11200000.0
2008-08-25 12:26:00,0.7759,0.77593,0.77575,0.77575,11200000.0
2008-08-25 12:27:00,0.77528,0.77556,0.77524,0.77556,11200000.0
2008-08-25 12:28:00,0.77579,0.77608,0.77579,0.77608,14400000.0
2008-08-25 12:29:00,0.77613,0.77613,0.77572,0.77572,12800000.0
2008-08-25 12:30:00,0.77561,0.77573,0.77561,0.77567,12800000.0
2008-08-25 12:31:00,0.77578,0.77609,0.77578,0.77609,12800000.0
2008-08-25 12:32:00,0.77609,0.77609,0.77585,0.77585,12800000.0
2008-08-25 12:33:00,0.77584,0.77591,0.77576,0.77587,11200000.0
2008-08-25 12:34:00,0.77588,0.77593,0.77559,0.77587,17000000.0
2008-08-25 12:35:00,0.77579,0.77579,0.77561,0.77561,16000000.0
2008-08-25 12:36:00,0.77567,0.77599,0.77567,0.77599,17600000.0
2008-08-25 12:37:00,0.77602,0.77624,0.77602,0.77624,16000000.0
2008-08-25 12:38:00,0.7764,0.77664,0.77634,0.77664,12800000.0
2008-08-25 12:39:00,0.77672,0.77676,0.77668,0.77676,11200000.0
2008-08-25 12:40:00,0.77675,0.77675,0.77667,0.77667,14400000.0
2008-08-25 12:41:00,0.77662,0.77669,0.77652,0.77652,12800000.0
2008-08-25 12:42:00,0.77657,0.77657,0.77644,0.77657,11200000.0
2008-08-25 12:43:00,0.77651,0.77666,0.77651,0.77666,12800000.0
2008-08-25 12:44:00,0.77681,0.77686,0.77663,0.77678,12800000.0
2008-08-25 12:45:00,0.77675,0.77675,0.77656,0.77656,11200000.0
2008-08-25 12:46:00,0.77683,0.77713,0.77683,0.77707,11200000.0
2008-08-25 12:47:00,0.77705,0.77711,0.77701,0.77705,11200000.0
2008-08-25 12:48:00,0.77698,0.77739,0.77698,0.77739,16000000.0
2008-08-25 12:49:00,0.77736,0.77743,0.77736,0.77736,12800000.0
2008-08-25 12:50:00,0.77744,0.77744,0.77709,0.77709,17600000.0
2008-08-25 12:51:00,0.77704,0.77704,0.77697,0.77699,12800000.0
2008-08-25 12:52:00,0.77707,0.77724,0.77707,0.77717,12800000.0
2008-08-25 12:53:00,0.77712,0.77738,0.77665,0.77725,17600000.0
2008-08-25 12:54:00,0.77699,0.77727,0.77699,0.77727,11200000.0
2008-08-25 12:55:00,0.77732,0.77742,0.77732,0.77742,11200000.0
2008-08-25 12:56:00,0.77738,0.77742,0.7772,0.7772,12800000.0
2008-08-25 12:57:00,0.77722,0.77729,0.7763,0.77728,16000000.0
2008-08-25 12:58:00,0.7772,0.77728,0.7772,0.7772,11200000.0
2008-08-25 12:59:00,0.77733,0.77735,0.77718,0.77733,11200000.0
2008-08-25 13:00:00,0.77743,0.77752,0.77732,0.77732,15400000.0
2008-08-25 13:01:00,0.77727,0.77727,0.77715,0.77715,11200000.0
2008-08-25 13:02:00,0.77725,0.77729,0.77711,0.77728,16000000.0
2008-08-25 13:03:00,0.77745,0.77763,0.77745,0.77763,12800000.0
2008-08-25 13:04:00,0.7776,0.77764,0.77754,0.77764,11200000.0
2008-08-25 13:05:00,0.77763,0.77763,0.77739,0.77739,12800000.0
2008-08-25 13:06:00,0.7776,0.77764,0.77755,0.77762,16000000.0
2008-08-25 13:07:00,0.7777,0.7778,0.7777,0.77777,11200000.0
2008-08-25 13:08:00,0.7777,0.7777,0.77754,0.77757,14400000.0
2008-08-25 13:09:00,0.77762,0.77771,0.77756,0.7777,12800000.0
2008-08-25 13:10:00,0.77775,0.77785,0.77769,0.77785,10600000.0
2008-08-25 13:11:00,0.77782,0.77788,0.77747,0.77747,11200000.0
2008-08-25 13:12:00,0.77738,0.77738,0.7772,0.7772,12800000.0
2008-08-25 13:13:00,0.77739,0.77762,0.77739,0.77758,11200000.0
2008-08-25 13:14:00,0.7776,0.77762,0.77751,0.77759,11200000.0
2008-08-25 13:15:00,0.77764,0.77771,0.77752,0.77752,12800000.0
2008-08-25 13:16:00,0.7774,0.77755,0.7774,0.77755,12800000.0
2008-08-25 13:17:00,0.77763,0.77763,0.77734,0.77734,13200000.0
2008-08-25 13:18:00,0.77744,0.77751,0.77742,0.7775,11200000.0
2008-08-25 13:19:00,0.77739,0.77748,0.77738,0.77744,11600000.0
2008-08-25 13:20:00,0.77736,0.77747,0.77734,0.77747,14400000.0
2008-08-25 13:21:00,0.77752,0.77752,0.77745,0.77748,12800000.0
2008-08-25 13:22:00,0.77736,0.77736,0.7772,0.77723,17600000.0
2008-08-25 13:23:00,0.77726,0.77738,0.77723,0.77738,14400000.0
2008-08-25 13:24:00,0.77741,0.77748,0.77731,0.77748,16000000.0
2008-08-25 13:25:00,0.77759,0.77787,0.77759,0.77787,16000000.0
2008-08-25 13:26:00,0.77713,0.77759,0.77712,0.77757,14400000.0
2008-08-25 13:27:00,0.77795,0.77795,0.77784,0.77784,12800000.0
2008-08-25 13:28:00,0.7778,0.77789,0.7778,0.77789,11200000.0
2008-08-25 13:29:00,0.77804,0.7781,0.77801,0.77806,11200000.0
2008-08-25 13:30:00,0.77807,0.77816,0.77807,0.77812,18600000.0
2008-08-25 13:31:00,0.77776,0.77776,0.77743,0.77743,14400000.0
2008-08-25 13:32:00,0.7781,0.7781,0.77781,0.77781,14400000.0
2008-08-25 13:33:00,0.77752,0.77774,0.77752,0.77774,22400000.0
2008-08-25 13:34:00,0.7778,0.77783,0.77774,0.77775,33600000.0
2008-08-25 13:35:00,0.77754,0.77768,0.77754,0.77766,26600000.0
2008-08-25 13:36:00,0.7777,0.77773,0.7776,0.77771,28800000.0
2008-08-25 13:37:00,0.77772,0.77774,0.7777,0.7777,13800000.0
2008-08-25 13:38:00,0.77771,0.77776,0.77761,0.77768,33600000.0
2008-08-25 13:39:00,0.77778,0.77788,0.77778,0.77778,20800000.0
2008-08-25 13:40:00,0.77778,0.77778,0.77771,0.77771,43200000.0
2008-08-25 13:41:00,0.77788,0.77788,0.77771,0.77771,17600000.0
2008-08-25 13:42:00,0.77768,0.77768,0.77755,0.7776,17600000.0
2008-08-25 13:43:00,0.77732,0.77733,0.77711,0.7773,30400000.0
2008-08-25 13:44:00,0.77758,0.77759,0.77752,0.77752,32000000.0
2008-08-25 13:45:00,0.77749,0.77749,0.77728,0.77733,24000000.0
2008-08-25 13:46:00,0.77734,0.77739,0.77732,0.77732,19200000.0
2008-08-25 13:47:00,0.77727,0.77727,0.77712,0.77714,16000000.0
2008-08-25 13:48:00,0.77713,0.77713,0.77707,0.77712,33600000.0
2008-08-25 13:49:00,0.77691,0.77696,0.77675,0.77696,28800000.0
2008-08-25 13:50:00,0.77682,0.77685,0.7764,0.7764,11200000.0
2008-08-25 13:51:00,0.77716,0.7774,0.77716,0.7774,28800000.0
2008-08-25 13:52:00,0.77748,0.77753,0.77743,0.77753,41000000.0
2008-08-25 13:53:00,0.77766,0.77777,0.77759,0.77777,28800000.0
2008-08-25 13:54:00,0.77775,0.77776,0.77764,0.77776,46400000.0
2008-08-25 13:55:00,0.77764,0.77764,0.77756,0.77756,21200000.0
2008-08-25 13:56:00,0.77734,0.77743,0.77734,0.77743,22400000.0
2008-08-25 13:57:00,0.77727,0.77727,0.77718,0.77727,39200000.0
2008-08-25 13:58:00,0.7773,0.77743,0.7773,0.77733,19200000.0
2008-08-25 13:59:00,0.77732,0.77732,0.77717,0.77717,28800000.0
2008-08-25 14:00:00,0.77711,0.77721,0.77709,0.77721,56000000.0
2008-08-25 14:01:00,0.77723,0.7773,0.77718,0.77718,41600000.0
2008-08-25 14:02:00,0.77725,0.77725,0.77718,0.77721,22400000.0
2008-08-25 14:03:00,0.7772,0.7772,0.77705,0.77705,19200000.0
2008-08-25 14:04:00,0.777,0.77703,0.77696,0.77697,32000000.0
2008-08-25 14:05:00,0.77699,0.77772,0.77699,0.77772,36200000.0
2008-08-25 14:06:00,0.77782,0.77799,0.7778,0.77799,11600000.0
2008-08-25 14:07:00,0.77789,0.77789,0.77779,0.7778,36800000.0
2008-08-25 14:08:00,0.77787,0.77791,0.77784,0.77787,28800000.0
2008-08-25 14:09:00,0.77791,0.77791,0.77782,0.77785,36800000.0
2008-08-25 14:10:00,0.77771,0.77773,0.77757,0.77757,35200000.0
2008-08-25 14:11:00,0.77744,0.77747,0.77739,0.77739,12800000.0
2008-08-25 14:12:00,0.77739,0.77758,0.77739,0.77757,41600000.0
2008-08-25 14:13:00,0.77755,0.77755,0.77716,0.77716,12800000.0
2008-08-25 14:14:00,0.77726,0.77758,0.77726,0.77758,12200000.0
2008-08-25 14:15:00,0.77735,0.77735,0.77699,0.77699,27600000.0
2008-08-25 14:16:00,0.77683,0.77694,0.77682,0.77682,40000000.0
2008-08-25 14:17:00,0.77674,0.77697,0.77674,0.77697,38400000.0
2008-08-25 14:18:00,0.77673,0.77678,0.77661,0.77678,30400000.0
2008-08-25 14:19:00,0.77692,0.77701,0.77689,0.77689,49600000.0
2008-08-25 14:20:00,0.777,0.77703,0.77694,0.77694,8000000.0
2008-08-25 14:21:00,0.77688,0.77688,0.77669,0.77669,43000000.0
2008-08-25 14:22:00,0.77664,0.77665,0.77654,0.77654,18000000.0
2008-08-25 14:23:00,0.7765,0.77656,0.77647,0.77648,45800000.0
2008-08-25 14:24:00,0.77617,0.77617,0.77591,0.77591,15400000.0
2008-08-25 14:25:00,0.77594,0.77604,0.77585,0.7759,17600000.0
2008-08-25 14:26:00,0.77584,0.7759,0.77577,0.7759,24000000.0
2008-08-25 14:27:00,0.7759,0.776,0.7759,0.776,42000000.0
2008-08-25 14:28:00,0.77617,0.77619,0.77599,0.77606,12800000.0
2008-08-25 14:29:00,0.77604,0.77606,0.77579,0.77606,11200000.0
2008-08-25 14:30:00,0.77599,0.77603,0.77587,0.77588,40000000.0
2008-08-25 14:31:00,0.77595,0.77634,0.77595,0.77634,57600000.0
2008-08-25 14:32:00,0.77647,0.77674,0.77647,0.77674,49600000.0
2008-08-25 14:33:00,0.77655,0.77663,0.77649,0.77657,30400000.0
2008-08-25 14:34:00,0.77642,0.77642,0.77632,0.77632,30400000.0
2008-08-25 14:35:00,0.77625,0.7763,0.77621,0.77624,35200000.0
2008-08-25 14:36:00,0.77613,0.77613,0.77585,0.77585,16000000.0
2008-08-25 14:37:00,0.77575,0.77594,0.77566,0.77584,53200000.0
2008-08-25 14:38:00,0.77559,0.77559,0.77551,0.77551,65600000.0
2008-08-25 14:39:00,0.77555,0.77597,0.77555,0.77597,12800000.0
2008-08-25 14:40:00,0.77577,0.77577,0.77564,0.77569,57400000.0
2008-08-25 14:41:00,0.77554,0.77562,0.77554,0.77562,67200000.0
2008-08-25 14:42:00,0.77572,0.77608,0.77572,0.77582,36800000.0
2008-08-25 14:43:00,0.77574,0.77574,0.77562,0.77562,30400000.0
2008-08-25 14:44:00,0.77555,0.77583,0.77555,0.77583,52800000.0
2008-08-25 14:45:00,0.77561,0.77592,0.77561,0.77592,45200000.0
2008-08-25 14:46:00,0.77599,0.776,0.7759,0.77595,25600000.0
2008-08-25 14:47:00,0.77583,0.77583,0.77572,0.77578,12800000.0
2008-08-25 14:48:00,0.77589,0.77615,0.77589,0.77615,24000000.0
2008-08-25 14:49:00,0.77616,0.77618,0.77608,0.77618,44800000.0
2008-08-25 14:50:00,0.77614,0.77614,0.77584,0.77591,38400000.0
2008-08-25 14:51:00,0.77595,0.77613,0.77595,0.77604,33600000.0
2008-08-25 14:52:00,0.77604,0.77606,0.77599,0.77599,20800000.0
2008-08-25 14:53:00,0.7761,0.77613,0.7761,0.77613,20800000.0
2008-08-25 14:54:00,0.77617,0.77623,0.77614,0.77619,19200000.0
2008-08-25 14:55:00,0.7762,0.77627,0.7762,0.77623,12800000.0
2008-08-25 14:56:00,0.77582,0.77606,0.77568,0.77606,24000000.0
2008-08-25 14:57:00,0.77627,0.77627,0.77608,0.77608,19200000.0
2008-08-25 14:58:00,0.77584,0.77584,0.77569,0.77574,35600000.0
2008-08-25 14:59:00,0.77561,0.77573,0.77539,0.77573,11600000.0
2008-08-25 15:00:00,0.77593,0.77593,0.7758,0.77583,12800000.0
2008-08-25 15:01:00,0.77579,0.77579,0.77549,0.77549,21200000.0
2008-08-25 15:02:00,0.77559,0.77573,0.77553,0.77573,36800000.0
2008-08-25 15:03:00,0.77589,0.77606,0.77589,0.77606,32000000.0
2008-08-25 15:04:00,0.77605,0.77623,0.77605,0.77612,50600000.0
2008-08-25 15:05:00,0.77615,0.77621,0.77611,0.77616,38400000.0
2008-08-25 15:06:00,0.77625,0.77627,0.77619,0.77619,14400000.0
2008-08-25 15:07:00,0.77619,0.77623,0.77619,0.77619,25600000.0
2008-08-25 15:08:00,0.77619,0.77623,0.77619,0.77619,32000000.0
2008-08-25 15:09:00,0.77615,0.7762,0.77608,0.77609,45200000.0
2008-08-25 15:10:00,0.77597,0.77612,0.77597,0.77602,43200000.0
2008-08-25 15:11:00,0.77597,0.77597,0.77585,0.77587,46400000.0
2008-08-25 15:12:00,0.77605,0.77625,0.77605,0.77625,30800000.0
2008-08-25 15:13:00,0.77628,0.77629,0.77622,0.77622,64400000.0
2008-08-25 15:14:00,0.7763,0.77632,0.77626,0.77632,43200000.0
2008-08-25 15:15:00,0.77621,0.77621,0.776,0.7761,43200000.0
2008-08-25 15:16:00,0.77625,0.77649,0.77625,0.77649,11200000.0
2008-08-25 15:17:00,0.77622,0.7763,0.77618,0.77618,14400000.0
2008-08-25 15:18:00,0.77619,0.77632,0.77619,0.77632,9600000.0
2008-08-25 15:19:00,0.77627,0.7763,0.77623,0.7763,14400000.0
2008-08-25 15:20:00,0.77632,0.77632,0.77623,0.77623,24000000.0
2008-08-25 15:21:00,0.77615,0.77627,0.77615,0.77627,27200000.0
2008-08-25 15:22:00,0.77626,0.77636,0.77626,0.77632,32000000.0
2008-08-25 15:23:00,0.77624,0.77624,0.77609,0.7761,56000000.0
2008-08-25 15:24:00,0.77603,0.7761,0.77603,0.77605,25600000.0
2008-08-25 15:25:00,0.77605,0.77605,0.776,0.776,14400000.0
2008-08-25 15:26:00,0.77591,0.77596,0.77591,0.77596,33000000.0
2008-08-25 15:27:00,0.77592,0.77607,0.77592,0.77607,32000000.0
2008-08-25 15:28:00,0.7761,0.77613,0.77597,0.77597,69200000.0
2008-08-25 15:29:00,0.77579,0.77579,0.77427,0.77461,45200000.0
2008-08-25 15:30:00,0.77482,0.77613,0.77482,0.77574,79800000.0
2008-08-25 15:31:00,0.77562,0.77579,0.77562,0.77577,70400000.0
2008-08-25 15:32:00,0.77579,0.77579,0.77567,0.77567,46800000.0
2008-08-25 15:33:00,0.77561,0.77561,0.77557,0.77557,29200000.0
2008-08-25 15:34:00,0.77563,0.77575,0.77557,0.77575,25600000.0
2008-08-25 15:35:00,0.77579,0.77582,0.77558,0.77558,48000000.0
2008-08-25 15:36:00,0.77554,0.77554,0.77538,0.77548,29000000.0
2008-08-25 15:37:00,0.77578,0.77578,0.77563,0.77578,16000000.0
2008-08-25 15:38:00,0.7756,0.77565,0.77556,0.77561,64400000.0
2008-08-25 15:39:00,0.77559,0.77559,0.7752,0.7752,41600000.0
2008-08-25 15:40:00,0.7751,0.7751,0.77501,0.77509,36600000.0
2008-08-25 15:41:00,0.77517,0.77519,0.77512,0.77519,49600000.0
2008-08-25 15:42:00,0.77515,0.77515,0.775,0.775,50000000.0
2008-08-25 15:43:00,0.77503,0.77503,0.7749,0.7749,35600000.0
2008-08-25 15:44:00,0.77489,0.77498,0.77482,0.77482,35200000.0
2008-08-25 15:45:00,0.77475,0.7749,0.77475,0.7748,17600000.0
2008-08-25 15:46:00,0.7742,0.77433,0.77405,0.77405,18000000.0
2008-08-25 15:47:00,0.77414,0.77445,0.77408,0.77445,40000000.0
2008-08-25 15:48:00,0.77486,0.77486,0.77462,0.77462,33600000.0
2008-08-25 15:49:00,0.77432,0.77433,0.77392,0.77421,16000000.0
2008-08-25 15:50:00,0.77405,0.7743,0.77388,0.7743,12800000.0
2008-08-25 15:51:00,0.774,0.77451,0.774,0.7744,11200000.0
2008-08-25 15:52:00,0.77428,0.77443,0.77415,0.7744,14400000.0
2008-08-25 15:53:00,0.77439,0.77456,0.77419,0.77454,22400000.0
2008-08-25 15:54:00,0.77403,0.77448,0.77403,0.77448,28800000.0
2008-08-25 15:55:00,0.77467,0.77474,0.77467,0.77469,17600000.0
2008-08-25 15:56:00,0.77469,0.77482,0.77469,0.77481,51200000.0
2008-08-25 15:57:00,0.77486,0.77503,0.77486,0.77503,16000000.0
2008-08-25 15:58:00,0.77512,0.77538,0.77512,0.77538,25600000.0
2008-08-25 15:59:00,0.77546,0.77546,0.77521,0.77529,33600000.0
2008-08-25 16:00:00,0.77559,0.7758,0.77559,0.77573,62400000.0
2008-08-25 16:01:00,0.77574,0.77574,0.77496,0.77496,38400000.0
2008-08-25 16:02:00,0.77485,0.77514,0.77485,0.77511,33600000.0
2008-08-25 16:03:00,0.77525,0.77525,0.77502,0.77507,52600000.0
2008-08-25 16:04:00,0.77514,0.77514,0.775,0.77501,51200000.0
2008-08-25 16:05:00,0.77488,0.77496,0.77487,0.77496,35200000.0
2008-08-25 16:06:00,0.77491,0.77513,0.77491,0.77513,41600000.0
2008-08-25 16:07:00,0.77518,0.77518,0.77501,0.77517,36800000.0
2008-08-25 16:08:00,0.77521,0.77527,0.77513,0.77527,44800000.0
2008-08-25 16:09:00,0.77555,0.77559,0.77555,0.77556,42000000.0
2008-08-25 16:10:00,0.77554,0.77573,0.77554,0.77573,56400000.0
2008-08-25 16:11:00,0.7756,0.77568,0.77558,0.77568,20800000.0
2008-08-25 16:12:00,0.77564,0.77564,0.77548,0.77556,37800000.0
2008-08-25 16:13:00,0.77557,0.77557,0.77542,0.77542,48000000.0
2008-08-25 16:14:00,0.77542,0.77542,0.77532,0.77534,44200000.0
2008-08-25 16:15:00,0.77539,0.77546,0.77539,0.77546,52800000.0
2008-08-25 16:16:00,0.77557,0.77561,0.77542,0.77542,14400000.0
2008-08-25 16:17:00,0.77545,0.77545,0.77526,0.77537,32000000.0
2008-08-25 16:18:00,0.77555,0.77555,0.77551,0.77551,55200000.0
2008-08-25 16:19:00,0.77553,0.77553,0.77546,0.77549,19200000.0
2008-08-25 16:20:00,0.77547,0.77548,0.77539,0.77543,11200000.0
2008-08-25 16:21:00,0.77545,0.77555,0.77544,0.77555,42000000.0
2008-08-25 16:22:00,0.77551,0.77564,0.77551,0.7756,46400000.0
2008-08-25 16:23:00,0.77561,0.77566,0.77557,0.77565,69200000.0
2008-08-25 16:24:00,0.77562,0.77562,0.77525,0.77532,32000000.0
2008-08-25 16:25:00,0.77524,0.77554,0.77524,0.77547,33600000.0
2008-08-25 16:26:00,0.77549,0.77549,0.7753,0.77532,30400000.0
2008-08-25 16:27:00,0.7752,0.7752,0.77505,0.77505,45800000.0
2008-08-25 16:28:00,0.77493,0.77503,0.77492,0.77503,32000000.0
2008-08-25 16:29:00,0.77518,0.77532,0.77518,0.77523,28800000.0
2008-08-25 16:30:00,0.77523,0.77526,0.77517,0.77521,44800000.0
2008-08-25 16:31:00,0.77526,0.77526,0.77504,0.77506,40000000.0
2008-08-25 16:32:00,0.77501,0.77517,0.77499,0.77517,53200000.0
2008-08-25 16:33:00,0.77516,0.77516,0.775,0.775,49600000.0
2008-08-25 16:34:00,0.77506,0.77508,0.77499,0.77499,48000000.0
2008-08-25 16:35:00,0.77467,0.77475,0.7745,0.77457,65600000.0
2008-08-25 16:36:00,0.7744,0.77441,0.77413,0.77427,66400000.0
2008-08-25 16:37:00,0.77442,0.77448,0.77435,0.77448,59200000.0
2008-08-25 16:38:00,0.77442,0.77442,0.77416,0.77416,38400000.0
2008-08-25 16:39:00,0.77412,0.77412,0.77406,0.77409,52800000.0
2008-08-25 16:40:00,0.77417,0.77437,0.77392,0.77392,72000000.0
2008-08-25 16:41:00,0.7738,0.77394,0.77378,0.77394,11200000.0
2008-08-25 16:42:00,0.77409,0.77409,0.77394,0.77394,72000000.0
2008-08-25 16:43:00,0.77398,0.7741,0.77395,0.7741,22800000.0
2008-08-25 16:44:00,0.77409,0.77414,0.77399,0.77405,14400000.0
2008-08-25 16:45:00,0.77406,0.77424,0.77405,0.77424,54800000.0
2008-08-25 16:46:00,0.77442,0.77453,0.7744,0.77442,91200000.0
2008-08-25 16:47:00,0.77432,0.77447,0.77432,0.77447,67200000.0
2008-08-25 16:48:00,0.77445,0.77445,0.77431,0.77441,60800000.0
2008-08-25 16:49:00,0.77441,0.77441,0.77433,0.77434,43200000.0
2008-08-25 16:50:00,0.7743,0.7743,0.77403,0.77403,63200000.0
2008-08-25 16:51:00,0.77394,0.77394,0.77387,0.77387,32000000.0
2008-08-25 16:52:00,0.77384,0.77389,0.77379,0.77379,43200000.0
2008-08-25 16:53:00,0.7739,0.77409,0.7739,0.77408,33600000.0
2008-08-25 16:54:00,0.77402,0.77404,0.77399,0.77399,20800000.0
2008-08-25 16:55:00,0.77394,0.774,0.77365,0.77365,40000000.0
2008-08-25 16:56:00,0.77409,0.7742,0.77408,0.7741,44800000.0
2008-08-25 16:57:00,0.77421,0.77436,0.77421,0.77436,15200000.0
2008-08-25 16:58:00,0.77439,0.77439,0.77435,0.77435,54800000.0
2008-08-25 16:59:00,0.77436,0.77448,0.77436,0.77448,42000000.0
2008-08-25 17:00:00,0.77477,0.77503,0.77477,0.77485,46800000.0
2008-08-25 17:01:00,0.77467,0.77475,0.7746,0.7746,49600000.0
2008-08-25 17:02:00,0.77459,0.7747,0.77457,0.7746,41600000.0
2008-08-25 17:03:00,0.77457,0.77466,0.77447,0.77466,49600000.0
2008-08-25 17:04:00,0.7747,0.77481,0.7747,0.77481,45200000.0
2008-08-25 17:05:00,0.7745,0.77466,0.77419,0.7744,38400000.0
2008-08-25 17:06:00,0.77472,0.77474,0.77467,0.77467,68800000.0
2008-08-25 17:07:00,0.77467,0.77473,0.77464,0.77472,41000000.0
2008-08-25 17:08:00,0.77464,0.77468,0.77458,0.77465,16000000.0
2008-08-25 17:09:00,0.77463,0.77463,0.77442,0.77447,17600000.0
2008-08-25 17:10:00,0.77463,0.77476,0.77463,0.77476,12800000.0
2008-08-25 17:11:00,0.77478,0.77478,0.77461,0.77466,35200000.0
2008-08-25 17:12:00,0.77457,0.77457,0.77435,0.77442,25600000.0
2008-08-25 17:13:00,0.77443,0.77448,0.7744,0.77443,36800000.0
2008-08-25 17:14:00,0.77452,0.77452,0.77444,0.7745,35200000.0
2008-08-25 17:15:00,0.77448,0.77459,0.77445,0.77452,14400000.0
2008-08-25 17:16:00,0.77459,0.77459,0.77444,0.77444,31400000.0
2008-08-25 17:17:00,0.77446,0.77456,0.77446,0.77456,32000000.0
2008-08-25 17:18:00,0.77459,0.77464,0.77441,0.77441,12800000.0
2008-08-25 17:19:00,0.77451,0.77454,0.77447,0.77454,12800000.0
2008-08-25 17:20:00,0.77457,0.7747,0.77451,0.7747,20800000.0
2008-08-25 17:21:00,0.7746,0.7746,0.77452,0.7746,28800000.0
2008-08-25 17:22:00,0.77484,0.77484,0.77476,0.77476,25600000.0
2008-08-25 17:23:00,0.7747,0.7747,0.77442,0.7746,17600000.0
2008-08-25 17:24:00,0.77438,0.77448,0.77432,0.77448,30400000.0
2008-08-25 17:25:00,0.77436,0.77447,0.77434,0.77447,33600000.0
2008-08-25 17:26:00,0.77454,0.77459,0.77451,0.77451,20800000.0
2008-08-25 17:27:00,0.77381,0.77439,0.77381,0.77439,54400000.0
2008-08-25 17:28:00,0.77458,0.77459,0.77451,0.77459,48400000.0
2008-08-25 17:29:00,0.77452,0.7746,0.77452,0.7746,43200000.0
2008-08-25 17:30:00,0.77467,0.77467,0.77462,0.77462,50000000.0
2008-08-25 17:31:00,0.77462,0.77467,0.7746,0.77467,64400000.0
2008-08-25 17:32:00,0.7747,0.77478,0.7747,0.77476,63200000.0
2008-08-25 17:33:00,0.77417,0.77448,0.77404,0.77434,94800000.0
2008-08-25 17:34:00,0.77462,0.77464,0.77453,0.77457,101600000.0
2008-08-25 17:35:00,0.77454,0.7746,0.77452,0.77454,67600000.0
2008-08-25 17:36:00,0.77436,0.77436,0.77424,0.77426,74000000.0
2008-08-25 17:37:00,0.77436,0.7744,0.77426,0.77433,12800000.0
2008-08-25 17:38:00,0.77448,0.77448,0.77427,0.77427,38800000.0
2008-08-25 17:39:00,0.77438,0.77438,0.77432,0.77438,12800000.0
2008-08-25 17:40:00,0.77436,0.77436,0.77423,0.77423,59200000.0
2008-08-25 17:41:00,0.77405,0.77422,0.77405,0.77422,12800000.0
2008-08-25 17:42:00,0.77434,0.77439,0.77434,0.77435,54800000.0
2008-08-25 17:43:00,0.77435,0.77435,0.77428,0.77434,49000000.0
2008-08-25 17:44:00,0.77428,0.77432,0.77417,0.7742,49600000.0
2008-08-25 17:45:00,0.77407,0.77407,0.77385,0.77391,68800000.0
2008-08-25 17:46:00,0.77396,0.7742,0.77396,0.7742,16000000.0
2008-08-25 17:47:00,0.77423,0.77424,0.77323,0.77424,14400000.0
2008-08-25 17:48:00,0.77434,0.77434,0.7742,0.77422,104400000.0
2008-08-25 17:49:00,0.77418,0.77435,0.77414,0.77416,102800000.0
2008-08-25 17:50:00,0.77398,0.77398,0.77369,0.77369,74000000.0
2008-08-25 17:51:00,0.77373,0.77379,0.77367,0.77376,70800000.0
2008-08-25 17:52:00,0.77384,0.77394,0.77384,0.77394,11200000.0
2008-08-25 17:53:00,0.7739,0.77399,0.7739,0.77396,52800000.0
2008-08-25 17:54:00,0.77397,0.77416,0.77393,0.77416,52800000.0
2008-08-25 17:55:00,0.77407,0.77411,0.77405,0.77405,14400000.0
2008-08-25 17:56:00,0.77396,0.77396,0.77388,0.77388,54400000.0
2008-08-25 17:57:00,0.77394,0.77397,0.77389,0.77392,56000000.0
2008-08-25 17:58:00,0.77379,0.77379,0.77358,0.77363,62400000.0
2008-08-25 17:59:00,0.77414,0.77435,0.77411,0.77411,80200000.0
2008-08-25 18:00:00,0.77412,0.77412,0.77389,0.77389,64800000.0
2008-08-25 18:01:00,0.77398,0.77402,0.77389,0.77393,11200000.0
2008-08-25 18:02:00,0.77406,0.77406,0.77399,0.77399,40400000.0
2008-08-25 18:03:00,0.77389,0.77392,0.77382,0.77386,65600000.0
2008-08-25 18:04:00,0.77389,0.77415,0.77389,0.77415,50000000.0
2008-08-25 18:05:00,0.77406,0.77406,0.77398,0.774,51200000.0
2008-08-25 18:06:00,0.77394,0.77396,0.77389,0.7739,59200000.0
2008-08-25 18:07:00,0.77396,0.77397,0.7739,0.77392,70200000.0
2008-08-25 18:08:00,0.77384,0.77401,0.77384,0.77401,85800000.0
2008-08-25 18:09:00,0.77396,0.77411,0.77396,0.77408,52800000.0
2008-08-25 18:10:00,0.77404,0.77404,0.7739,0.7739,52800000.0
2008-08-25 18:11:00,0.77397,0.77397,0.77388,0.77395,11200000.0
2008-08-25 18:12:00,0.77395,0.77397,0.77392,0.77397,22800000.0
2008-08-25 18:13:00,0.77406,0.77406,0.77397,0.77397,30800000.0
2008-08-25 18:14:00,0.77408,0.77408,0.77389,0.77392,14400000.0
2008-08-25 18:15:00,0.77405,0.7741,0.77405,0.77405,17600000.0
2008-08-25 18:16:00,0.77391,0.77391,0.77377,0.77379,11200000.0
2008-08-25 18:17:00,0.77371,0.77371,0.77326,0.77326,76800000.0
2008-08-25 18:18:00,0.77347,0.77375,0.77347,0.77375,51600000.0
2008-08-25 18:19:00,0.77378,0.77388,0.77378,0.77382,70800000.0
2008-08-25 18:20:00,0.77386,0.77391,0.77382,0.77391,63400000.0
2008-08-25 18:21:00,0.77396,0.77397,0.7739,0.77396,35200000.0
2008-08-25 18:22:00,0.77395,0.77397,0.7739,0.77391,47000000.0
2008-08-25 18:23:00,0.77369,0.77369,0.77356,0.77368,12800000.0
2008-08-25 18:24:00,0.77314,0.77369,0.77314,0.77348,73600000.0
2008-08-25 18:25:00,0.77379,0.77398,0.77378,0.77398,51200000.0
2008-08-25 18:26:00,0.77401,0.77401,0.77385,0.77389,41600000.0
2008-08-25 18:27:00,0.77386,0.77394,0.77386,0.77394,11600000.0
2008-08-25 18:28:00,0.7741,0.77411,0.77394,0.77394,11200000.0
2008-08-25 18:29:00,0.77395,0.77412,0.77395,0.77412,30400000.0
2008-08-25 18:30:00,0.77415,0.77422,0.77409,0.77409,16000000.0
2008-08-25 18:31:00,0.77393,0.77398,0.77384,0.77386,52800000.0
2008-08-25 18:32:00,0.77381,0.77381,0.77324,0.77324,84800000.0
2008-08-25 18:33:00,0.77305,0.77325,0.77303,0.77325,13200000.0
2008-08-25 18:34:00,0.77329,0.77329,0.77312,0.77318,42000000.0
2008-08-25 18:35:00,0.77321,0.77322,0.77306,0.77306,38800000.0
2008-08-25 18:36:00,0.77317,0.77336,0.77317,0.77336,12800000.0
2008-08-25 18:37:00,0.77343,0.77344,0.77332,0.77339,11200000.0
2008-08-25 18:38:00,0.77335,0.77335,0.77321,0.77329,62400000.0
2008-08-25 18:39:00,0.77332,0.77332,0.77313,0.77318,51200000.0
2008-08-25 18:40:00,0.77318,0.77318,0.77309,0.77318,12800000.0
2008-08-25 18:41:00,0.77312,0.77324,0.77307,0.77322,83600000.0
2008-08-25 18:42:00,0.77324,0.77328,0.77318,0.77322,33600000.0
2008-08-25 18:43:00,0.77304,0.77328,0.77304,0.77328,11200000.0
2008-08-25 18:44:00,0.77332,0.77332,0.77322,0.77323,36800000.0
2008-08-25 18:45:00,0.77257,0.77308,0.77178,0.77308,12200000.0
2008-08-25 18:46:00,0.77334,0.77349,0.77327,0.77347,12800000.0
2008-08-25 18:47:00,0.77329,0.77343,0.77326,0.7734,57600000.0
2008-08-25 18:48:00,0.77343,0.77344,0.77325,0.77325,11200000.0
2008-08-25 18:49:00,0.77307,0.77308,0.77292,0.77292,41000000.0
2008-08-25 18:50:00,0.77309,0.77342,0.77309,0.77342,48400000.0
2008-08-25 18:51:00,0.77354,0.77355,0.77335,0.77335,18000000.0
2008-08-25 18:52:00,0.77313,0.7734,0.77313,0.77317,16000000.0
2008-08-25 18:53:00,0.77288,0.77288,0.77239,0.77239,40800000.0
2008-08-25 18:54:00,0.77243,0.77292,0.77243,0.77292,24000000.0
2008-08-25 18:55:00,0.77289,0.77293,0.77281,0.77291,30400000.0
2008-08-25 18:56:00,0.77293,0.77293,0.77266,0.77283,25600000.0
2008-08-25 18:57:00,0.77287,0.77287,0.77264,0.77276,22400000.0
2008-08-25 18:58:00,0.77273,0.77281,0.77265,0.77281,19200000.0
2008-08-25 18:59:00,0.77287,0.77288,0.77268,0.77287,48000000.0
2008-08-25 19:00:00,0.77296,0.77316,0.77287,0.77316,25600000.0
2008-08-25 19:01:00,0.77325,0.77328,0.77317,0.77317,17600000.0
2008-08-25 19:02:00,0.77317,0.77326,0.77317,0.77326,17600000.0
2008-08-25 19:03:00,0.77329,0.77362,0.77329,0.77362,20800000.0
2008-08-25 19:04:00,0.77372,0.77372,0.77292,0.77292,53200000.0
2008-08-25 19:05:00,0.77299,0.77313,0.77299,0.77313,27200000.0
2008-08-25 19:06:00,0.77306,0.77308,0.7729,0.77308,66600000.0
2008-08-25 19:07:00,0.77315,0.77328,0.7731,0.7731,52800000.0
2008-08-25 19:08:00,0.77303,0.77308,0.77294,0.77306,27600000.0
2008-08-25 19:09:00,0.77308,0.7731,0.7729,0.77291,78800000.0
2008-08-25 19:10:00,0.77305,0.77305,0.77257,0.77257,28800000.0
2008-08-25 19:11:00,0.77264,0.77278,0.77262,0.77273,51200000.0
2008-08-25 19:12:00,0.77271,0.77279,0.77269,0.77269,12800000.0
2008-08-25 19:13:00,0.77271,0.77279,0.77271,0.77279,16000000.0
2008-08-25 19:15:00,0.77277,0.77281,0.77273,0.77281,27200000.0
2008-08-25 19:16:00,0.77256,0.77268,0.77256,0.77261,14400000.0
2008-08-25 19:17:00,0.7721,0.77256,0.7721,0.77253,16000000.0
2008-08-25 19:18:00,0.77257,0.7728,0.77257,0.77276,14400000.0
2008-08-25 19:19:00,0.7726,0.7726,0.77209,0.77233,11200000.0
2008-08-25 19:20:00,0.77264,0.77278,0.77264,0.7727,14400000.0
2008-08-25 19:21:00,0.77275,0.77291,0.77275,0.77291,12800000.0
2008-08-25 19:22:00,0.77286,0.77291,0.7728,0.77291,14400000.0
2008-08-25 19:23:00,0.77293,0.77296,0.77286,0.77296,20200000.0
2008-08-25 19:24:00,0.773,0.77308,0.77296,0.77299,54400000.0
2008-08-25 19:25:00,0.77316,0.77335,0.77312,0.77331,49600000.0
2008-08-25 19:26:00,0.77319,0.77339,0.77319,0.77325,17600000.0
2008-08-25 19:27:00,0.77336,0.77336,0.77327,0.7733,60200000.0
2008-08-25 19:28:00,0.77324,0.77324,0.77316,0.77316,14400000.0
2008-08-25 19:29:00,0.77313,0.77313,0.77296,0.77299,40400000.0
2008-08-25 19:30:00,0.773,0.773,0.77284,0.77284,36800000.0
2008-08-25 19:31:00,0.77303,0.77303,0.77283,0.77283,14400000.0
2008-08-25 19:32:00,0.77276,0.77293,0.77276,0.77293,12800000.0
2008-08-25 19:33:00,0.77302,0.77302,0.77282,0.77295,11200000.0
2008-08-25 19:34:00,0.77289,0.77292,0.77279,0.77292,11200000.0
2008-08-25 19:35:00,0.77292,0.77292,0.77287,0.77288,25600000.0
2008-08-25 19:36:00,0.77293,0.7732,0.77293,0.77319,22400000.0
2008-08-25 19:37:00,0.7733,0.77348,0.7733,0.77343,28800000.0
2008-08-25 19:38:00,0.77348,0.77353,0.77345,0.77353,14400000.0
2008-08-25 19:39:00,0.77339,0.77339,0.77314,0.77323,17600000.0
2008-08-25 19:40:00,0.77324,0.77333,0.77323,0.77329,24000000.0
2008-08-25 19:41:00,0.77336,0.77336,0.77316,0.77316,14400000.0
2008-08-25 19:42:00,0.77314,0.77317,0.77303,0.77315,27200000.0
2008-08-25 19:43:00,0.77322,0.77323,0.77311,0.77315,14400000.0
2008-08-25 19:44:00,0.77305,0.77306,0.77296,0.773,12800000.0
2008-08-25 19:45:00,0.77291,0.77298,0.77287,0.77294,12800000.0
2008-08-25 19:46:00,0.77288,0.77303,0.77277,0.77303,12800000.0
2008-08-25 19:47:00,0.77325,0.77325,0.77239,0.77239,11200000.0
2008-08-25 19:48:00,0.7723,0.77263,0.77228,0.77263,17600000.0
2008-08-25 19:49:00,0.77249,0.77262,0.77249,0.77262,38400000.0
2008-08-25 19:50:00,0.77263,0.77263,0.77239,0.77239,12800000.0
2008-08-25 19:51:00,0.77244,0.77245,0.77238,0.77238,25600000.0
2008-08-25 19:52:00,0.77221,0.77223,0.77181,0.77191,12800000.0
2008-08-25 19:53:00,0.77237,0.77244,0.77237,0.77244,12800000.0
2008-08-25 19:54:00,0.77251,0.77273,0.77251,0.77273,10600000.0
2008-08-25 19:55:00,0.77268,0.77271,0.77256,0.77256,12800000.0
2008-08-25 19:56:00,0.77267,0.77273,0.77261,0.77269,12800000.0
2008-08-25 19:57:00,0.77214,0.77237,0.77213,0.77222,12800000.0
2008-08-25 19:58:00,0.77272,0.77277,0.77272,0.77277,11200000.0
2008-08-25 19:59:00,0.77272,0.77278,0.77271,0.77271,11200000.0
2008-08-25 20:00:00,0.77267,0.77267,0.77233,0.7726,10600000.0
2008-08-25 20:01:00,0.77258,0.77263,0.77255,0.77263,17600000.0
2008-08-25 20:02:00,0.77253,0.77267,0.77226,0.77265,12800000.0
2008-08-25 20:03:00,0.77277,0.77286,0.77266,0.77284,17600000.0
2008-08-25 20:04:00,0.77279,0.77279,0.7718,0.77258,14400000.0
2008-08-25 20:05:00,0.7727,0.77273,0.77262,0.7727,14400000.0
2008-08-25 20:06:00,0.77263,0.77263,0.77241,0.77241,16000000.0
2008-08-25 20:07:00,0.77234,0.77248,0.77234,0.77234,12800000.0
2008-08-25 20:08:00,0.77252,0.77272,0.77252,0.77257,19200000.0
2008-08-25 20:09:00,0.77252,0.77257,0.77242,0.77242,16000000.0
2008-08-25 20:10:00,0.77228,0.77238,0.77221,0.77238,12800000.0
2008-08-25 20:11:00,0.77222,0.77224,0.77209,0.77216,16000000.0
2008-08-25 20:12:00,0.77221,0.77225,0.77197,0.77225,9600000.0
2008-08-25 20:13:00,0.77228,0.77228,0.77186,0.77186,25600000.0
2008-08-25 20:14:00,0.77177,0.77203,0.77177,0.77203,22400000.0
2008-08-25 20:15:00,0.77203,0.77207,0.77188,0.77188,12800000.0
2008-08-25 20:16:00,0.77192,0.77203,0.77192,0.77203,16000000.0
2008-08-25 20:17:00,0.7721,0.77221,0.77205,0.77221,11200000.0
2008-08-25 20:18:00,0.77205,0.77205,0.77195,0.77205,20800000.0
2008-08-25 20:19:00,0.7721,0.7721,0.77195,0.77195,13200000.0
2008-08-25 20:20:00,0.77183,0.77183,0.77171,0.77171,16000000.0
2008-08-25 20:21:00,0.772,0.772,0.77183,0.77187,17600000.0
2008-08-25 20:22:00,0.77139,0.77154,0.77131,0.77132,12800000.0
2008-08-25 20:23:00,0.77194,0.77202,0.77188,0.77202,14400000.0
2008-08-25 20:24:00,0.77192,0.77201,0.77192,0.77195,17600000.0
2008-08-25 20:25:00,0.77191,0.77205,0.77191,0.77202,17600000.0
2008-08-25 20:26:00,0.77169,0.77169,0.77128,0.7714,11200000.0
2008-08-25 20:27:00,0.772,0.77207,0.77187,0.77187,12800000.0
2008-08-25 20:28:00,0.77177,0.77177,0.77159,0.77173,16000000.0
2008-08-25 20:29:00,0.77187,0.77191,0.77174,0.77178,14400000.0
2008-08-25 20:30:00,0.77172,0.77202,0.77172,0.77195,12800000.0
2008-08-25 20:31:00,0.77193,0.77199,0.77178,0.77178,16000000.0
2008-08-25 20:32:00,0.77146,0.77174,0.77137,0.7716,11200000.0
2008-08-25 20:33:00,0.77182,0.77195,0.77182,0.77192,11600000.0
2008-08-25 20:34:00,0.77199,0.77209,0.77197,0.77209,14400000.0
2008-08-25 20:35:00,0.7721,0.7721,0.77182,0.77182,11200000.0
2008-08-25 20:36:00,0.77181,0.77181,0.77166,0.77166,14800000.0
2008-08-25 20:37:00,0.77171,0.77175,0.77162,0.77175,13200000.0
2008-08-25 20:38:00,0.77174,0.77174,0.7714,0.77166,8000000.0
2008-08-25 20:39:00,0.77175,0.77182,0.7717,0.77173,14400000.0
2008-08-25 20:40:00,0.77163,0.77168,0.77163,0.77167,11200000.0
2008-08-25 20:41:00,0.77171,0.77179,0.77167,0.77167,17600000.0
2008-08-25 20:42:00,0.77171,0.77172,0.77159,0.77159,11200000.0
2008-08-25 20:43:00,0.77123,0.77149,0.77108,0.77149,12800000.0
2008-08-25 20:44:00,0.77171,0.77188,0.77171,0.77188,14800000.0
2008-08-25 20:45:00,0.77188,0.77219,0.77188,0.77218,8000000.0
2008-08-25 20:46:00,0.77229,0.77232,0.77215,0.77232,8000000.0
2008-08-25 20:47:00,0.77235,0.77235,0.77209,0.77209,27200000.0
2008-08-25 20:48:00,0.77206,0.77223,0.77206,0.77223,17600000.0
2008-08-25 20:49:00,0.77202,0.77202,0.77191,0.77191,11200000.0
2008-08-25 20:50:00,0.77171,0.7718,0.77154,0.7718,8000000.0
2008-08-25 20:51:00,0.77192,0.77192,0.77179,0.77183,17600000.0
2008-08-25 20:52:00,0.77185,0.77194,0.77181,0.77192,12800000.0
2008-08-25 20:53:00,0.77195,0.77197,0.77193,0.77193,11200000.0
2008-08-25 20:54:00,0.77193,0.77196,0.77183,0.77192,14400000.0
2008-08-25 20:55:00,0.77165,0.77181,0.7716,0.7716,12800000.0
2008-08-25 20:56:00,0.77193,0.77206,0.77131,0.77194,16000000.0
2008-08-25 20:57:00,0.77184,0.77189,0.77182,0.77189,21200000.0
2008-08-25 20:58:00,0.77191,0.77191,0.77182,0.77188,12800000.0
2008-08-25 20:59:00,0.77179,0.77179,0.77139,0.77155,16000000.0
2008-08-25 21:00:00,0.77154,0.77154,0.7712,0.7712,12800000.0
2008-08-25 21:01:00,0.77129,0.7715,0.77128,0.7715,11200000.0
2008-08-25 21:02:00,0.7714,0.7714,0.77107,0.77131,18000000.0
2008-08-25 21:03:00,0.77146,0.77174,0.77146,0.77168,17600000.0
2008-08-25 21:04:00,0.77185,0.77191,0.77185,0.77191,11200000.0
2008-08-25 21:05:00,0.7719,0.7719,0.77159,0.77173,16000000.0
2008-08-25 21:06:00,0.77183,0.77195,0.77177,0.77181,18000000.0
2008-08-25 21:07:00,0.77165,0.77171,0.77132,0.77146,12800000.0
2008-08-25 21:08:00,0.77192,0.77192,0.77183,0.77183,14400000.0
2008-08-25 21:09:00,0.77139,0.77171,0.7713,0.77171,9600000.0
2008-08-25 21:10:00,0.77167,0.77167,0.77158,0.77165,12800000.0
2008-08-25 21:11:00,0.77184,0.77188,0.77183,0.77184,14400000.0
2008-08-25 21:12:00,0.77185,0.77188,0.77179,0.77179,12800000.0
2008-08-25 21:13:00,0.77171,0.77174,0.77146,0.77174,16000000.0
2008-08-25 21:14:00,0.77175,0.77181,0.77167,0.77175,16000000.0
2008-08-25 21:15:00,0.77171,0.77173,0.77157,0.77164,12800000.0
2008-08-25 21:16:00,0.77161,0.77171,0.77161,0.77171,11200000.0
2008-08-25 21:17:00,0.77181,0.77184,0.77175,0.77184,12800000.0
2008-08-25 21:18:00,0.77184,0.77196,0.77184,0.77192,12800000.0
2008-08-25 21:19:00,0.77195,0.77207,0.77195,0.77203,12200000.0
2008-08-25 21:20:00,0.77209,0.77209,0.77196,0.77206,10000000.0
2008-08-25 21:21:00,0.77211,0.7722,0.77206,0.7722,11200000.0
2008-08-25 21:22:00,0.77236,0.77241,0.77227,0.77241,12800000.0
2008-08-25 21:23:00,0.77235,0.77247,0.77224,0.77247,14800000.0
2008-08-25 21:24:00,0.77247,0.77247,0.77238,0.77245,14400000.0
2008-08-25 21:25:00,0.7723,0.77234,0.77228,0.77234,11200000.0
2008-08-25 21:26:00,0.77221,0.77228,0.77207,0.77207,11200000.0
2008-08-25 21:27:00,0.772,0.77212,0.77198,0.77212,11200000.0
2008-08-25 21:28:00,0.77211,0.77211,0.77193,0.77194,11200000.0
2008-08-25 21:29:00,0.77199,0.77212,0.77199,0.77212,11200000.0
2008-08-25 21:30:00,0.77122,0.7713,0.77122,0.7713,17600000.0
2008-08-25 21:31:00,0.77182,0.77182,0.77146,0.77158,12800000.0
2008-08-25 21:32:00,0.77197,0.77197,0.77111,0.77111,12800000.0
2008-08-25 21:33:00,0.77174,0.7718,0.77172,0.7718,11200000.0
2008-08-25 21:34:00,0.77182,0.77182,0.77172,0.77179,18000000.0
2008-08-25 21:35:00,0.77151,0.77159,0.77151,0.77159,14400000.0
2008-08-25 21:36:00,0.77166,0.77182,0.77155,0.7717,12800000.0
2008-08-25 21:37:00,0.77165,0.7717,0.77157,0.77169,16000000.0
2008-08-25 21:38:00,0.77177,0.7718,0.77168,0.77169,18000000.0
2008-08-25 21:39:00,0.77178,0.77178,0.77168,0.77175,11200000.0
2008-08-25 21:40:00,0.77153,0.77187,0.77153,0.77184,12800000.0
2008-08-25 21:41:00,0.77191,0.77199,0.77187,0.77199,17600000.0
2008-08-25 21:42:00,0.77204,0.77224,0.77203,0.77224,8000000.0
2008-08-25 21:43:00,0.7722,0.7722,0.7721,0.7722,11200000.0
2008-08-25 21:44:00,0.77215,0.77215,0.7718,0.7718,14400000.0
2008-08-25 21:45:00,0.77183,0.77212,0.77167,0.77212,14800000.0
2008-08-25 21:46:00,0.77214,0.77214,0.77188,0.77188,11200000.0
2008-08-25 21:47:00,0.77198,0.77217,0.77186,0.77186,17600000.0
2008-08-25 21:48:00,0.77197,0.77204,0.77188,0.77188,17600000.0
2008-08-25 21:49:00,0.77175,0.77184,0.77169,0.77177,12800000.0
2008-08-25 21:50:00,0.77167,0.77167,0.77151,0.77163,12800000.0
2008-08-25 21:51:00,0.77167,0.77167,0.7716,0.7716,11200000.0
2008-08-25 21:52:00,0.77151,0.77171,0.77151,0.77171,16000000.0
2008-08-25 21:53:00,0.77157,0.77163,0.77133,0.77161,18600000.0
2008-08-25 21:54:00,0.77173,0.77177,0.77166,0.77166,12800000.0
2008-08-25 21:55:00,0.77176,0.77176,0.77169,0.7717,12800000.0
2008-08-25 21:56:00,0.77172,0.77176,0.77166,0.77166,28800000.0
2008-08-25 21:57:00,0.77117,0.77153,0.77117,0.77153,8000000.0
2008-08-25 21:58:00,0.77164,0.7717,0.7715,0.7715,11200000.0
2008-08-25 21:59:00,0.77169,0.77171,0.77163,0.77168,49600000.0
2008-08-25 22:00:00,0.77163,0.77171,0.77158,0.77158,32400000.0
2008-08-25 22:01:00,0.77167,0.77174,0.77167,0.77174,21800000.0
2008-08-25 22:02:00,0.7717,0.77176,0.77169,0.7717,24000000.0
2008-08-25 22:03:00,0.77183,0.77183,0.77174,0.77183,73600000.0
2008-08-25 22:04:00,0.77183,0.77183,0.77177,0.77178,19600000.0
2008-08-25 22:06:00,0.77188,0.77188,0.77175,0.7718,12800000.0
2008-08-25 22:07:00,0.77147,0.77156,0.77138,0.77138,19200000.0
2008-08-25 22:08:00,0.77168,0.77172,0.77165,0.77165,49600000.0
2008-08-25 22:09:00,0.77133,0.77167,0.77133,0.77167,11200000.0
2008-08-25 22:10:00,0.7716,0.77167,0.77139,0.77139,18000000.0
2008-08-25 22:11:00,0.77189,0.77194,0.77189,0.77194,19200000.0
2008-08-25 22:12:00,0.77191,0.77191,0.77183,0.77184,19200000.0
2008-08-25 22:13:00,0.77195,0.77199,0.77193,0.77199,11200000.0
2008-08-25 22:14:00,0.77185,0.77193,0.77185,0.77193,19600000.0
2008-08-25 22:15:00,0.77185,0.77193,0.77185,0.77193,12800000.0
2008-08-25 22:16:00,0.77194,0.77198,0.7719,0.7719,12800000.0
2008-08-25 22:17:00,0.77181,0.77194,0.77181,0.77187,33600000.0
2008-08-25 22:18:00,0.77197,0.77202,0.77195,0.77195,13200000.0
2008-08-25 22:19:00,0.77198,0.77198,0.77098,0.77188,12800000.0
2008-08-25 22:20:00,0.77186,0.77186,0.77168,0.77168,12800000.0
2008-08-25 22:21:00,0.77165,0.77165,0.77159,0.77159,12800000.0
2008-08-25 22:22:00,0.77153,0.77159,0.77153,0.77157,14400000.0
2008-08-25 22:23:00,0.77151,0.77161,0.77151,0.77154,12800000.0
2008-08-25 22:24:00,0.77171,0.77172,0.77164,0.77172,11200000.0
2008-08-25 22:25:00,0.7717,0.7717,0.77159,0.77161,16400000.0
2008-08-25 22:26:00,0.77166,0.77168,0.7716,0.77166,11200000.0
2008-08-25 22:27:00,0.77095,0.77095,0.77087,0.77092,24000000.0
2008-08-25 22:28:00,0.77163,0.77172,0.77163,0.77172,17600000.0
2008-08-25 22:29:00,0.77172,0.77174,0.77167,0.77173,16000000.0
2008-08-25 22:30:00,0.77182,0.77186,0.77169,0.77169,11200000.0
2008-08-25 22:31:00,0.77162,0.77162,0.77137,0.77146,12800000.0
2008-08-25 22:32:00,0.77137,0.77144,0.77137,0.77137,14400000.0
2008-08-25 22:33:00,0.7706,0.77063,0.77055,0.7706,45200000.0
2008-08-25 22:34:00,0.77142,0.77152,0.77137,0.77141,11200000.0
2008-08-25 22:35:00,0.77092,0.77123,0.77092,0.77094,38400000.0
2008-08-25 22:36:00,0.77139,0.77144,0.77125,0.77144,11200000.0
2008-08-25 22:37:00,0.77141,0.77141,0.77128,0.77137,11200000.0
2008-08-25 22:38:00,0.77125,0.77125,0.77109,0.77115,12800000.0
2008-08-25 22:39:00,0.77112,0.77112,0.77103,0.77112,12800000.0
2008-08-25 22:40:00,0.77101,0.77104,0.77076,0.77076,12800000.0
2008-08-25 22:41:00,0.77104,0.77104,0.77037,0.77094,17400000.0
2008-08-25 22:42:00,0.77103,0.77115,0.77084,0.77111,11200000.0
2008-08-25 22:43:00,0.77122,0.77132,0.77114,0.77132,12800000.0
2008-08-25 22:44:00,0.7711,0.7711,0.77102,0.77102,11200000.0
2008-08-25 22:45:00,0.77136,0.77139,0.77124,0.7713,11200000.0
2008-08-25 22:46:00,0.77155,0.77155,0.77136,0.77137,17600000.0
2008-08-25 22:47:00,0.77135,0.77137,0.77122,0.77123,19200000.0
2008-08-25 22:48:00,0.77131,0.77132,0.7712,0.77126,17600000.0
2008-08-25 22:49:00,0.77117,0.77124,0.77117,0.77124,17600000.0
2008-08-25 22:50:00,0.77105,0.77114,0.77081,0.77114,16400000.0
2008-08-25 22:51:00,0.77059,0.77103,0.77059,0.7707,17600000.0
2008-08-25 22:52:00,0.77129,0.7713,0.77119,0.7713,11200000.0
2008-08-25 22:53:00,0.77128,0.77128,0.77109,0.77109,12800000.0
2008-08-25 22:54:00,0.77102,0.77102,0.77086,0.77089,14400000.0
2008-08-25 22:55:00,0.77069,0.77069,0.77025,0.77025,16000000.0
2008-08-25 22:56:00,0.77083,0.77088,0.77077,0.77082,17600000.0
2008-08-25 22:57:00,0.77079,0.77103,0.77079,0.77103,17600000.0
2008-08-25 22:58:00,0.77092,0.77092,0.77079,0.77085,11200000.0
2008-08-25 22:59:00,0.77087,0.77087,0.77073,0.77073,12800000.0
2008-08-25 23:00:00,0.76987,0.77043,0.76987,0.7702,24000000.0
2008-08-25 23:01:00,0.77067,0.77082,0.77067,0.77082,12800000.0
2008-08-25 23:02:00,0.77092,0.77123,0.77092,0.77123,16000000.0
2008-08-25 23:03:00,0.77124,0.77126,0.77107,0.77126,12800000.0
2008-08-25 23:04:00,0.771,0.77125,0.77095,0.77104,20800000.0
2008-08-25 23:05:00,0.77118,0.77126,0.77117,0.77126,12200000.0
2008-08-25 23:06:00,0.77108,0.7711,0.77097,0.7711,17600000.0
2008-08-25 23:07:00,0.77111,0.77111,0.77087,0.771,14400000.0
2008-08-25 23:08:00,0.77114,0.77114,0.77102,0.77107,11200000.0
2008-08-25 23:09:00,0.77055,0.77095,0.77055,0.77093,12800000.0
2008-08-25 23:10:00,0.77105,0.77108,0.77097,0.77097,16000000.0
2008-08-25 23:11:00,0.77106,0.7711,0.77089,0.77089,11200000.0
2008-08-25 23:12:00,0.77092,0.77136,0.77092,0.77136,16000000.0
2008-08-25 23:13:00,0.77151,0.77177,0.77151,0.77177,11200000.0
2008-08-25 23:14:00,0.77193,0.772,0.77192,0.77199,12800000.0
2008-08-25 23:15:00,0.7719,0.7719,0.77151,0.77156,14400000.0
2008-08-25 23:16:00,0.77119,0.77129,0.77117,0.77124,16000000.0
2008-08-25 23:17:00,0.77093,0.771,0.7709,0.77093,17600000.0
2008-08-25 23:18:00,0.7709,0.77093,0.7708,0.77087,12800000.0
2008-08-25 23:19:00,0.77143,0.77143,0.77097,0.77097,14400000.0
2008-08-25 23:20:00,0.77104,0.77107,0.77101,0.77107,12800000.0
2008-08-25 23:21:00,0.7705,0.77092,0.7705,0.77092,11200000.0
2008-08-25 23:22:00,0.77123,0.77128,0.77115,0.77115,11200000.0
2008-08-25 23:23:00,0.77117,0.77117,0.77098,0.77098,14400000.0
2008-08-25 23:24:00,0.77115,0.77129,0.77115,0.77129,12800000.0
2008-08-25 23:25:00,0.77135,0.77155,0.77134,0.77155,18000000.0
2008-08-25 23:26:00,0.77172,0.77175,0.77154,0.77154,12800000.0
2008-08-25 23:27:00,0.77126,0.77126,0.7711,0.77117,9600000.0
2008-08-25 23:28:00,0.77121,0.7713,0.77121,0.7713,11200000.0
2008-08-25 23:29:00,0.77127,0.7713,0.77097,0.77097,22400000.0
2008-08-25 23:30:00,0.77087,0.77099,0.77087,0.77098,25600000.0
2008-08-25 23:31:00,0.77101,0.77101,0.77094,0.77094,22400000.0
2008-08-25 23:32:00,0.77114,0.77131,0.77114,0.77131,12800000.0
2008-08-25 23:33:00,0.7714,0.7716,0.7706,0.77146,11200000.0
2008-08-25 23:34:00,0.77165,0.77177,0.77165,0.7717,13200000.0
2008-08-25 23:35:00,0.77178,0.77178,0.77173,0.77173,9600000.0
2008-08-25 23:36:00,0.77146,0.7715,0.77126,0.77137,14800000.0
2008-08-25 23:37:00,0.77131,0.77143,0.77131,0.77137,12800000.0
2008-08-25 23:38:00,0.77116,0.7713,0.77114,0.7713,12800000.0
2008-08-25 23:39:00,0.77122,0.77122,0.77116,0.77116,12800000.0
2008-08-25 23:40:00,0.77134,0.77146,0.77131,0.77141,27200000.0
2008-08-25 23:41:00,0.77157,0.77157,0.77144,0.77145,14400000.0
2008-08-25 23:42:00,0.77091,0.77129,0.77091,0.77125,17600000.0
2008-08-25 23:43:00,0.77143,0.77156,0.77141,0.77156,11200000.0
2008-08-25 23:44:00,0.7716,0.77165,0.77114,0.77114,16400000.0
2008-08-25 23:45:00,0.77156,0.77171,0.77156,0.77167,11200000.0
2008-08-25 23:46:00,0.77167,0.77177,0.77166,0.77166,11200000.0
2008-08-25 23:47:00,0.77179,0.77195,0.77179,0.7719,12800000.0
2008-08-25 23:48:00,0.77233,0.7724,0.77226,0.77237,16800000.0
2008-08-25 23:49:00,0.77219,0.77219,0.77181,0.77181,11200000.0
2008-08-25 23:50:00,0.77181,0.77191,0.77176,0.77181,17600000.0
2008-08-25 23:51:00,0.77178,0.77178,0.77141,0.77141,11200000.0
2008-08-25 23:52:00,0.77124,0.7713,0.77109,0.7713,14400000.0
2008-08-25 23:54:00,0.77095,0.77103,0.77091,0.77091,12800000.0
2008-08-25 23:55:00,0.77104,0.77104,0.77083,0.77089,12800000.0
2008-08-25 23:56:00,0.7714,0.7715,0.77133,0.7715,14400000.0
2008-08-25 23:57:00,0.7714,0.77141,0.77042,0.77132,11600000.0
2008-08-25 23:58:00,0.77138,0.7714,0.77135,0.77137,11200000.0
2008-08-25 23:59:00,0.77104,0.77129,0.77098,0.77124,38400000.0
2008-08-26 00:00:00,0.77095,0.771,0.7709,0.7709,16000000.0
2008-08-26 00:01:00,0.771,0.771,0.77095,0.77097,16000000.0
2008-08-26 00:03:00,0.77148,0.77154,0.77148,0.77154,11200000.0
2008-08-26 00:04:00,0.7713,0.77135,0.77122,0.77122,16400000.0
2008-08-26 00:05:00,0.77134,0.77134,0.77099,0.77106,11200000.0
2008-08-26 00:06:00,0.77128,0.77128,0.77118,0.77123,12800000.0
2008-08-26 00:08:00,0.77132,0.77132,0.77122,0.77123,11200000.0
2008-08-26 00:09:00,0.7705,0.77055,0.77048,0.7705,12800000.0
2008-08-26 00:10:00,0.7714,0.77155,0.77136,0.77155,12800000.0
2008-08-26 00:11:00,0.77116,0.77134,0.77116,0.77134,14400000.0
2008-08-26 00:12:00,0.77089,0.77136,0.77089,0.77127,11200000.0
2008-08-26 00:13:00,0.77148,0.77163,0.77144,0.7716,12800000.0
2008-08-26 00:14:00,0.77173,0.77173,0.77152,0.77152,12800000.0
2008-08-26 00:15:00,0.7713,0.77135,0.77127,0.77127,14400000.0
2008-08-26 00:16:00,0.7713,0.7713,0.77105,0.77113,18000000.0
2008-08-26 00:17:00,0.7715,0.7715,0.77141,0.77141,11200000.0
2008-08-26 00:18:00,0.77125,0.77141,0.77119,0.77141,16000000.0
2008-08-26 00:19:00,0.77132,0.77154,0.77132,0.77154,11600000.0
2008-08-26 00:20:00,0.77136,0.77153,0.77136,0.77146,17600000.0
2008-08-26 00:21:00,0.77145,0.77145,0.77125,0.77136,11600000.0
2008-08-26 00:22:00,0.77134,0.77134,0.77126,0.77127,8000000.0
2008-08-26 00:23:00,0.7713,0.7714,0.77125,0.77125,8000000.0
2008-08-26 00:24:00,0.77123,0.77129,0.77123,0.77123,11200000.0
2008-08-26 00:25:00,0.77117,0.77122,0.77114,0.77114,19600000.0
2008-08-26 00:26:00,0.7711,0.77118,0.7711,0.77115,8000000.0
2008-08-26 00:27:00,0.77116,0.77134,0.77116,0.77116,12800000.0
2008-08-26 00:28:00,0.77139,0.77142,0.77129,0.77142,11200000.0
2008-08-26 00:29:00,0.77124,0.77128,0.77107,0.77112,12800000.0
2008-08-26 00:30:00,0.77133,0.77151,0.77133,0.77141,16000000.0
2008-08-26 00:31:00,0.7714,0.77144,0.77139,0.77142,11200000.0
2008-08-26 00:32:00,0.77104,0.77143,0.77104,0.77143,12800000.0
2008-08-26 00:33:00,0.77133,0.77136,0.77128,0.77133,17600000.0
2008-08-26 00:34:00,0.77114,0.77119,0.77112,0.77115,24000000.0
2008-08-26 00:35:00,0.7711,0.77114,0.77104,0.7711,11200000.0
2008-08-26 00:36:00,0.77069,0.77086,0.77069,0.77077,14800000.0
2008-08-26 00:37:00,0.77096,0.77098,0.77092,0.77093,12800000.0
2008-08-26 00:38:00,0.77117,0.77126,0.77116,0.77116,11200000.0
2008-08-26 00:39:00,0.77108,0.77112,0.77104,0.77109,11200000.0
2008-08-26 00:40:00,0.77084,0.77099,0.77071,0.77099,11200000.0
2008-08-26 00:41:00,0.77116,0.77117,0.77099,0.77106,11200000.0
2008-08-26 00:42:00,0.77097,0.77116,0.77096,0.77116,16000000.0
2008-08-26 00:43:00,0.77066,0.77113,0.77066,0.77109,12800000.0
2008-08-26 00:44:00,0.77101,0.77115,0.77088,0.77115,17600000.0
2008-08-26 00:45:00,0.77055,0.77082,0.77032,0.77082,17600000.0
2008-08-26 00:46:00,0.7712,0.77131,0.7712,0.77124,13200000.0
2008-08-26 00:47:00,0.77092,0.77122,0.77085,0.77121,11200000.0
2008-08-26 00:48:00,0.77138,0.77145,0.77138,0.77138,12800000.0
2008-08-26 00:49:00,0.77126,0.77126,0.77106,0.77108,14400000.0
2008-08-26 00:50:00,0.77112,0.77115,0.77105,0.77105,11200000.0
2008-08-26 00:51:00,0.77068,0.77068,0.77049,0.7705,11200000.0
2008-08-26 00:52:00,0.77041,0.77063,0.77041,0.77063,11200000.0
2008-08-26 00:53:00,0.77034,0.77054,0.77019,0.77054,12800000.0
2008-08-26 00:54:00,0.77072,0.77079,0.7706,0.77079,11200000.0
2008-08-26 00:55:00,0.77072,0.77072,0.77066,0.77068,16000000.0
2008-08-26 00:56:00,0.77068,0.77071,0.77062,0.77065,11200000.0
2008-08-26 00:57:00,0.77057,0.77074,0.77057,0.77074,12800000.0
2008-08-26 00:58:00,0.77082,0.77105,0.77082,0.77098,13200000.0
2008-08-26 00:59:00,0.7711,0.77114,0.771,0.771,18000000.0
2008-08-26 01:00:00,0.77096,0.77096,0.77059,0.77059,19200000.0
2008-08-26 01:01:00,0.77038,0.77044,0.77034,0.77044,12800000.0
2008-08-26 01:02:00,0.77043,0.77043,0.77009,0.77038,12200000.0
2008-08-26 01:03:00,0.77041,0.77052,0.77041,0.77042,11200000.0
2008-08-26 01:04:00,0.7705,0.77058,0.77043,0.7705,12800000.0
2008-08-26 01:05:00,0.77033,0.77042,0.77022,0.77041,16000000.0
2008-08-26 01:06:00,0.77046,0.77046,0.77011,0.77039,17400000.0
2008-08-26 01:07:00,0.77037,0.77055,0.77037,0.77046,14400000.0
2008-08-26 01:08:00,0.77054,0.77054,0.77041,0.7705,11200000.0
2008-08-26 01:09:00,0.77049,0.77054,0.77042,0.77042,14400000.0
2008-08-26 01:10:00,0.77038,0.77038,0.77019,0.77027,11200000.0
2008-08-26 01:11:00,0.77025,0.77032,0.77015,0.77016,12800000.0
2008-08-26 01:12:00,0.76956,0.7696,0.76952,0.76952,11200000.0
2008-08-26 01:13:00,0.77033,0.77034,0.76987,0.76987,11200000.0
2008-08-26 01:14:00,0.7697,0.76991,0.76968,0.76991,16000000.0
2008-08-26 01:15:00,0.76984,0.7699,0.76978,0.7699,14400000.0
2008-08-26 01:16:00,0.76972,0.76979,0.76966,0.76966,16000000.0
2008-08-26 01:17:00,0.76943,0.76943,0.7692,0.7692,11200000.0
2008-08-26 01:18:00,0.7692,0.7692,0.76906,0.76908,12800000.0
2008-08-26 01:19:00,0.76881,0.76881,0.76856,0.76856,16000000.0
2008-08-26 01:20:00,0.76864,0.76872,0.76864,0.76865,11200000.0
2008-08-26 01:21:00,0.76845,0.76845,0.76822,0.76822,12800000.0
2008-08-26 01:22:00,0.76813,0.76817,0.76803,0.76803,16000000.0
2008-08-26 01:23:00,0.76784,0.76784,0.76766,0.76766,11200000.0
2008-08-26 01:24:00,0.76768,0.76777,0.76764,0.76768,11200000.0
2008-08-26 01:25:00,0.76773,0.76792,0.76759,0.76759,22400000.0
2008-08-26 01:26:00,0.76754,0.76754,0.76745,0.76747,12800000.0
2008-08-26 01:27:00,0.767,0.767,0.76635,0.76635,12800000.0
2008-08-26 01:28:00,0.76652,0.76652,0.76632,0.76649,19600000.0
2008-08-26 01:29:00,0.76657,0.76665,0.76648,0.76648,11200000.0
2008-08-26 01:30:00,0.76643,0.76666,0.76643,0.76666,12800000.0
2008-08-26 01:31:00,0.76683,0.76694,0.76663,0.76694,17600000.0
2008-08-26 01:32:00,0.76693,0.76696,0.76686,0.76691,24400000.0
2008-08-26 01:33:00,0.7671,0.76714,0.76705,0.76712,12800000.0
2008-08-26 01:34:00,0.76713,0.76715,0.76704,0.76712,40000000.0
2008-08-26 01:35:00,0.7669,0.76694,0.76666,0.76666,16000000.0
2008-08-26 01:36:00,0.76654,0.76654,0.76553,0.76553,14400000.0
2008-08-26 01:37:00,0.76535,0.76592,0.76489,0.76592,17600000.0
2008-08-26 01:38:00,0.76597,0.76598,0.76568,0.76568,11200000.0
2008-08-26 01:39:00,0.76557,0.76571,0.76553,0.76569,14400000.0
2008-08-26 01:40:00,0.76563,0.76565,0.76553,0.76565,18000000.0
2008-08-26 01:41:00,0.76566,0.76581,0.76559,0.76581,11200000.0
2008-08-26 01:42:00,0.76565,0.76566,0.76557,0.76562,12800000.0
2008-08-26 01:43:00,0.76561,0.76563,0.76554,0.76557,13200000.0
2008-08-26 01:44:00,0.76558,0.76571,0.76548,0.76571,11600000.0
2008-08-26 01:45:00,0.76537,0.76545,0.76507,0.76507,11200000.0
2008-08-26 01:46:00,0.7644,0.7644,0.76406,0.76418,9600000.0
2008-08-26 01:47:00,0.76463,0.76487,0.76463,0.76481,11200000.0
2008-08-26 01:48:00,0.76465,0.76465,0.76407,0.76407,14400000.0
2008-08-26 01:49:00,0.76476,0.76558,0.76476,0.76532,17600000.0
2008-08-26 01:50:00,0.76557,0.76591,0.76549,0.76549,13200000.0
2008-08-26 01:51:00,0.76562,0.76562,0.76546,0.76555,24400000.0
2008-08-26 01:52:00,0.76553,0.76567,0.76538,0.76567,13800000.0
2008-08-26 01:53:00,0.76575,0.76583,0.76487,0.76583,16000000.0
2008-08-26 01:54:00,0.76595,0.76605,0.76542,0.76542,12800000.0
2008-08-26 01:55:00,0.76537,0.76554,0.7653,0.7653,19200000.0
2008-08-26 01:56:00,0.76533,0.76559,0.76533,0.76559,36800000.0
2008-08-26 01:57:00,0.76589,0.76634,0.76589,0.76634,12800000.0
2008-08-26 01:58:00,0.76598,0.76598,0.76541,0.76566,14400000.0
2008-08-26 01:59:00,0.76549,0.76553,0.76504,0.76504,17600000.0
2008-08-26 02:00:00,0.76492,0.76513,0.76485,0.76485,12800000.0
2008-08-26 02:01:00,0.76482,0.76518,0.76482,0.76506,13600000.0
2008-08-26 02:02:00,0.76489,0.76519,0.76489,0.76518,18000000.0
2008-08-26 02:03:00,0.76535,0.76552,0.76535,0.7654,17000000.0
2008-08-26 02:04:00,0.76553,0.76557,0.76547,0.76547,11200000.0
2008-08-26 02:05:00,0.76558,0.76576,0.76558,0.76565,16000000.0
2008-08-26 02:06:00,0.76554,0.76557,0.76536,0.76546,11200000.0
2008-08-26 02:07:00,0.76553,0.76553,0.76521,0.76546,14400000.0
2008-08-26 02:08:00,0.76543,0.76557,0.76543,0.76554,11200000.0
2008-08-26 02:09:00,0.76536,0.76542,0.76521,0.76521,12800000.0
2008-08-26 02:10:00,0.7652,0.76528,0.76515,0.76528,10600000.0
2008-08-26 02:11:00,0.76553,0.7656,0.76551,0.76551,17600000.0
2008-08-26 02:12:00,0.76548,0.7656,0.76547,0.7656,12800000.0
2008-08-26 02:13:00,0.76576,0.76588,0.76575,0.76587,11200000.0
2008-08-26 02:14:00,0.76591,0.76591,0.76567,0.76568,16000000.0
2008-08-26 02:15:00,0.76555,0.7656,0.7655,0.76557,17600000.0
2008-08-26 02:16:00,0.7656,0.76569,0.76558,0.76569,9600000.0
2008-08-26 02:17:00,0.76561,0.76562,0.76558,0.7656,12200000.0
2008-08-26 02:18:00,0.76561,0.76587,0.76561,0.76587,8000000.0
2008-08-26 02:19:00,0.76583,0.76586,0.76575,0.76586,11200000.0
2008-08-26 02:20:00,0.76577,0.76588,0.76577,0.76584,14400000.0
2008-08-26 02:21:00,0.76576,0.76576,0.76531,0.76531,11200000.0
2008-08-26 02:22:00,0.76533,0.76542,0.76508,0.76539,17600000.0
2008-08-26 02:23:00,0.76539,0.76542,0.76538,0.76542,11200000.0
2008-08-26 02:24:00,0.7654,0.76547,0.76536,0.76541,11200000.0
2008-08-26 02:25:00,0.76537,0.76544,0.76448,0.76544,12800000.0
2008-08-26 02:26:00,0.76547,0.76556,0.76547,0.76553,11200000.0
2008-08-26 02:27:00,0.76536,0.76544,0.76528,0.76528,14400000.0
2008-08-26 02:28:00,0.76518,0.76518,0.76496,0.76502,14400000.0
2008-08-26 02:29:00,0.7649,0.76499,0.76481,0.76499,12800000.0
2008-08-26 02:30:00,0.76513,0.7652,0.76512,0.7652,11200000.0
2008-08-26 02:31:00,0.76511,0.76517,0.76502,0.76502,8000000.0
2008-08-26 02:32:00,0.76514,0.76522,0.76514,0.7652,12800000.0
2008-08-26 02:33:00,0.76524,0.76538,0.76524,0.76527,11200000.0
2008-08-26 02:34:00,0.76523,0.76523,0.76501,0.76501,8000000.0
2008-08-26 02:35:00,0.76519,0.76519,0.76487,0.76487,14400000.0
2008-08-26 02:36:00,0.76553,0.7656,0.76553,0.7656,11200000.0
2008-08-26 02:37:00,0.76581,0.76583,0.76575,0.76578,12800000.0
2008-08-26 02:38:00,0.76571,0.76587,0.76571,0.76587,14400000.0
2008-08-26 02:39:00,0.76589,0.7661,0.76585,0.7661,11200000.0
2008-08-26 02:40:00,0.76611,0.76611,0.76598,0.76603,12800000.0
2008-08-26 02:41:00,0.76573,0.76579,0.76573,0.76579,12800000.0
2008-08-26 02:42:00,0.76583,0.7659,0.76576,0.76576,17600000.0
2008-08-26 02:43:00,0.76581,0.76586,0.76572,0.76586,12800000.0
2008-08-26 02:44:00,0.76584,0.76584,0.76544,0.76544,11200000.0
2008-08-26 02:45:00,0.76548,0.76551,0.76536,0.76536,9600000.0
2008-08-26 02:46:00,0.76542,0.76542,0.76525,0.76538,17600000.0
2008-08-26 02:47:00,0.76524,0.76529,0.76515,0.76523,13200000.0
2008-08-26 02:48:00,0.7647,0.76509,0.7647,0.76496,9600000.0
2008-08-26 02:49:00,0.76533,0.76561,0.76533,0.76561,11200000.0
2008-08-26 02:50:00,0.76559,0.76562,0.76545,0.76552,12800000.0
2008-08-26 02:51:00,0.76551,0.76553,0.76545,0.76546,11200000.0
2008-08-26 02:52:00,0.76544,0.76544,0.76536,0.76538,12800000.0
2008-08-26 02:53:00,0.76533,0.76533,0.76509,0.76513,11200000.0
2008-08-26 02:54:00,0.7651,0.76519,0.76507,0.76515,12800000.0
2008-08-26 02:55:00,0.76524,0.76527,0.76511,0.76527,12800000.0
2008-08-26 02:56:00,0.76524,0.76534,0.76518,0.76527,17600000.0
2008-08-26 02:57:00,0.7651,0.7655,0.7651,0.7655,12800000.0
2008-08-26 02:58:00,0.76563,0.76568,0.7655,0.76564,12800000.0
2008-08-26 02:59:00,0.76556,0.76568,0.76556,0.7656,14800000.0
2008-08-26 03:00:00,0.76557,0.76557,0.76541,0.76547,17600000.0
2008-08-26 03:01:00,0.76583,0.76588,0.76579,0.76579,12800000.0
2008-08-26 03:02:00,0.76582,0.7659,0.76572,0.76588,16000000.0
2008-08-26 03:03:00,0.76582,0.76582,0.76569,0.76577,17600000.0
2008-08-26 03:04:00,0.76586,0.7659,0.76561,0.76577,14400000.0
2008-08-26 03:05:00,0.7657,0.76585,0.7657,0.76585,12800000.0
2008-08-26 03:06:00,0.76581,0.7659,0.76555,0.76578,12800000.0
2008-08-26 03:07:00,0.76588,0.76589,0.76574,0.76589,12800000.0
2008-08-26 03:08:00,0.76603,0.76618,0.76588,0.76616,11200000.0
2008-08-26 03:09:00,0.76599,0.76635,0.76599,0.76635,13200000.0
2008-08-26 03:10:00,0.76639,0.76639,0.76624,0.76624,14400000.0
2008-08-26 03:11:00,0.76603,0.76623,0.76603,0.76623,17600000.0
2008-08-26 03:12:00,0.76627,0.76627,0.76603,0.76617,11600000.0
2008-08-26 03:13:00,0.76607,0.76607,0.76599,0.76604,8000000.0
2008-08-26 03:14:00,0.7661,0.7662,0.7661,0.7662,12800000.0
2008-08-26 03:15:00,0.76615,0.76626,0.76615,0.76619,9600000.0
2008-08-26 03:16:00,0.76621,0.76629,0.76612,0.76629,17600000.0
2008-08-26 03:17:00,0.76631,0.76638,0.7663,0.76638,12800000.0
2008-08-26 03:18:00,0.76648,0.76658,0.76648,0.76658,3200000.0
2008-08-26 03:19:00,0.76668,0.76668,0.76651,0.76651,12800000.0
2008-08-26 03:20:00,0.76602,0.76631,0.76602,0.76608,8000000.0
2008-08-26 03:21:00,0.76656,0.76678,0.76656,0.76675,12800000.0
2008-08-26 03:22:00,0.76694,0.76694,0.76682,0.76682,8000000.0
2008-08-26 03:23:00,0.76683,0.76688,0.76679,0.76679,11200000.0
2008-08-26 03:24:00,0.76674,0.7668,0.76671,0.76673,12800000.0
2008-08-26 03:25:00,0.76682,0.76694,0.76678,0.76694,10600000.0
2008-08-26 03:26:00,0.76703,0.76703,0.76691,0.767,11200000.0
2008-08-26 03:27:00,0.76699,0.76699,0.76676,0.76676,9600000.0
2008-08-26 03:28:00,0.76668,0.76668,0.76648,0.76648,11200000.0
2008-08-26 03:29:00,0.7665,0.76662,0.7665,0.76662,11600000.0
2008-08-26 03:30:00,0.76671,0.76671,0.76648,0.76654,11200000.0
2008-08-26 03:31:00,0.76642,0.76644,0.76636,0.76644,12800000.0
2008-08-26 03:32:00,0.76641,0.76641,0.7662,0.7662,17600000.0
2008-08-26 03:33:00,0.76611,0.76614,0.766,0.76614,11200000.0
2008-08-26 03:34:00,0.76595,0.76605,0.76577,0.7659,17600000.0
2008-08-26 03:35:00,0.76588,0.76621,0.76588,0.76619,12800000.0
2008-08-26 03:36:00,0.76567,0.766,0.76567,0.766,12800000.0
2008-08-26 03:37:00,0.76631,0.76634,0.76627,0.76627,11200000.0
2008-08-26 03:38:00,0.76629,0.76634,0.7661,0.76616,17600000.0
2008-08-26 03:39:00,0.76626,0.76636,0.76626,0.76627,12800000.0
2008-08-26 03:40:00,0.76636,0.76643,0.76626,0.76629,12800000.0
2008-08-26 03:41:00,0.76578,0.7662,0.76578,0.7662,12800000.0
2008-08-26 03:42:00,0.76626,0.7663,0.7662,0.7663,12800000.0
2008-08-26 03:43:00,0.76633,0.76639,0.76626,0.76639,17600000.0
2008-08-26 03:44:00,0.76637,0.76637,0.7662,0.76625,18000000.0
2008-08-26 03:45:00,0.76622,0.76629,0.76609,0.76629,11200000.0
2008-08-26 03:46:00,0.76618,0.76627,0.76612,0.76615,11200000.0
2008-08-26 03:47:00,0.76616,0.76621,0.76614,0.76614,12800000.0
2008-08-26 03:48:00,0.76616,0.7662,0.76591,0.76591,11600000.0
2008-08-26 03:49:00,0.76616,0.76633,0.76614,0.76625,17600000.0
2008-08-26 03:50:00,0.76633,0.76642,0.76631,0.76631,17600000.0
2008-08-26 03:51:00,0.76602,0.76616,0.76582,0.76587,13200000.0
2008-08-26 03:52:00,0.76644,0.76655,0.76644,0.76654,8000000.0
2008-08-26 03:53:00,0.76664,0.76669,0.76655,0.76669,12800000.0
2008-08-26 03:54:00,0.76672,0.76679,0.76666,0.76666,14400000.0
2008-08-26 03:55:00,0.76669,0.76692,0.76666,0.76692,11200000.0
2008-08-26 03:56:00,0.76697,0.767,0.76664,0.76688,11200000.0
2008-08-26 03:57:00,0.76688,0.7669,0.76682,0.76687,9600000.0
2008-08-26 03:58:00,0.76685,0.76695,0.76682,0.76692,12800000.0
2008-08-26 03:59:00,0.76694,0.76694,0.76674,0.76687,16000000.0
2008-08-26 04:00:00,0.7669,0.76703,0.76689,0.76689,17600000.0
2008-08-26 04:01:00,0.76672,0.76676,0.76665,0.76665,9600000.0
2008-08-26 04:02:00,0.7666,0.76671,0.76652,0.76671,12800000.0
2008-08-26 04:03:00,0.76677,0.7668,0.7666,0.7666,12800000.0
2008-08-26 04:04:00,0.76665,0.76683,0.76665,0.76668,12800000.0
2008-08-26 04:05:00,0.7667,0.7667,0.76649,0.76654,12800000.0
2008-08-26 04:06:00,0.76663,0.76677,0.76663,0.76667,11200000.0
2008-08-26 04:07:00,0.76682,0.76682,0.76664,0.76664,12800000.0
2008-08-26 04:08:00,0.76656,0.76659,0.7665,0.76653,11200000.0
2008-08-26 04:09:00,0.76657,0.76682,0.76657,0.76682,9600000.0
2008-08-26 04:10:00,0.76678,0.76678,0.76663,0.76663,12200000.0
2008-08-26 04:11:00,0.76644,0.76655,0.76636,0.76655,11200000.0
2008-08-26 04:12:00,0.76514,0.7665,0.76514,0.7665,11200000.0
2008-08-26 04:13:00,0.7668,0.76693,0.76678,0.76683,12800000.0
2008-08-26 04:14:00,0.76675,0.7669,0.76675,0.76684,12800000.0
2008-08-26 04:15:00,0.76668,0.76671,0.76657,0.76661,16000000.0
2008-08-26 04:16:00,0.76673,0.76673,0.76648,0.76668,11200000.0
2008-08-26 04:17:00,0.76669,0.76673,0.76657,0.76663,17600000.0
2008-08-26 04:18:00,0.76654,0.7666,0.76648,0.76649,11200000.0
2008-08-26 04:19:00,0.76647,0.7666,0.76646,0.76646,13200000.0
2008-08-26 04:20:00,0.76643,0.76643,0.76633,0.76634,16000000.0
2008-08-26 04:21:00,0.76646,0.76656,0.76641,0.76641,14400000.0
2008-08-26 04:22:00,0.76643,0.76643,0.76629,0.76629,11200000.0
2008-08-26 04:23:00,0.76569,0.76596,0.76569,0.76593,11200000.0
2008-08-26 04:24:00,0.76639,0.76639,0.76631,0.76631,12200000.0
2008-08-26 04:25:00,0.76624,0.76632,0.76621,0.76632,16000000.0
2008-08-26 04:26:00,0.76617,0.76617,0.76594,0.76606,12800000.0
2008-08-26 04:27:00,0.76634,0.76637,0.76629,0.76633,14400000.0
2008-08-26 04:28:00,0.76633,0.7664,0.76626,0.7664,11200000.0
2008-08-26 04:29:00,0.76647,0.76647,0.76632,0.76632,12800000.0
2008-08-26 04:30:00,0.76638,0.76638,0.76627,0.76627,13200000.0
2008-08-26 04:31:00,0.76623,0.76632,0.76623,0.76632,12800000.0
2008-08-26 04:32:00,0.76628,0.76628,0.7661,0.7661,11600000.0
2008-08-26 04:33:00,0.76611,0.76628,0.76607,0.76628,8000000.0
2008-08-26 04:34:00,0.76626,0.76632,0.76623,0.76626,16000000.0
2008-08-26 04:35:00,0.76582,0.76596,0.76567,0.76567,16000000.0
2008-08-26 04:36:00,0.76623,0.76623,0.76597,0.76597,14400000.0
2008-08-26 04:37:00,0.76588,0.76602,0.76588,0.76597,14800000.0
2008-08-26 04:38:00,0.76607,0.76613,0.76601,0.76613,16000000.0
2008-08-26 04:39:00,0.76613,0.76613,0.76595,0.76601,16000000.0
2008-08-26 04:40:00,0.76604,0.76609,0.76577,0.76577,12800000.0
2008-08-26 04:41:00,0.76579,0.7659,0.76579,0.76583,11200000.0
2008-08-26 04:42:00,0.76522,0.76559,0.76522,0.76536,14400000.0
2008-08-26 04:43:00,0.76585,0.7659,0.76579,0.7659,14400000.0
2008-08-26 04:44:00,0.76582,0.76588,0.76573,0.76573,11200000.0
2008-08-26 04:45:00,0.7657,0.76574,0.76545,0.76574,11200000.0
2008-08-26 04:46:00,0.76572,0.76572,0.76563,0.7657,11200000.0
2008-08-26 04:47:00,0.76569,0.76577,0.76569,0.76569,16000000.0
2008-08-26 04:48:00,0.76579,0.76583,0.76572,0.76574,17600000.0
2008-08-26 04:49:00,0.76573,0.76573,0.76561,0.76566,16000000.0
2008-08-26 04:50:00,0.76535,0.76555,0.76508,0.76555,16000000.0
2008-08-26 04:51:00,0.7657,0.76577,0.76542,0.76542,11200000.0
2008-08-26 04:52:00,0.76478,0.76575,0.76478,0.76573,11200000.0
2008-08-26 04:53:00,0.76584,0.76584,0.76573,0.76576,12800000.0
2008-08-26 04:54:00,0.7659,0.76597,0.76584,0.76584,11200000.0
2008-08-26 04:55:00,0.76593,0.76593,0.7659,0.76592,11200000.0
2008-08-26 04:57:00,0.76586,0.76601,0.76586,0.76593,11200000.0
2008-08-26 04:58:00,0.76545,0.76578,0.76545,0.76572,12800000.0
2008-08-26 04:59:00,0.76594,0.76594,0.76563,0.76582,17600000.0
2008-08-26 05:00:00,0.76588,0.76594,0.76585,0.76592,12800000.0
2008-08-26 05:01:00,0.76589,0.76599,0.76589,0.76595,12800000.0
2008-08-26 05:02:00,0.76604,0.76612,0.76594,0.76602,12800000.0
2008-08-26 05:03:00,0.76528,0.7653,0.76522,0.7653,10600000.0
2008-08-26 05:05:00,0.76607,0.76616,0.76604,0.76609,11200000.0
2008-08-26 05:06:00,0.76511,0.76541,0.76511,0.76541,16000000.0
2008-08-26 05:07:00,0.76609,0.7662,0.76604,0.76612,16000000.0
2008-08-26 05:08:00,0.76558,0.76596,0.76558,0.76596,11200000.0
2008-08-26 05:09:00,0.76611,0.76616,0.76608,0.76616,14400000.0
2008-08-26 05:10:00,0.76616,0.76616,0.76606,0.76609,17600000.0
2008-08-26 05:11:00,0.766,0.766,0.76572,0.76598,14400000.0
2008-08-26 05:12:00,0.76532,0.7655,0.76532,0.76545,17600000.0
2008-08-26 05:13:00,0.76607,0.76623,0.76603,0.76623,16000000.0
2008-08-26 05:14:00,0.76623,0.76628,0.76613,0.76623,13200000.0
2008-08-26 05:15:00,0.76568,0.76599,0.76568,0.76581,11200000.0
2008-08-26 05:16:00,0.76614,0.76649,0.76614,0.76649,11200000.0
2008-08-26 05:17:00,0.76649,0.76661,0.76645,0.76645,16000000.0
2008-08-26 05:18:00,0.76657,0.76671,0.76652,0.76671,11200000.0
2008-08-26 05:19:00,0.76675,0.76675,0.76645,0.76645,12800000.0
2008-08-26 05:20:00,0.76662,0.76666,0.76655,0.76666,12800000.0
2008-08-26 05:21:00,0.76591,0.76645,0.76591,0.76645,16000000.0
2008-08-26 05:22:00,0.76614,0.76646,0.76605,0.76605,12800000.0
2008-08-26 05:23:00,0.76658,0.76669,0.76654,0.76669,11200000.0
2008-08-26 05:24:00,0.76661,0.76661,0.76639,0.76645,11200000.0
2008-08-26 05:25:00,0.76654,0.76654,0.76632,0.76632,16000000.0
2008-08-26 05:26:00,0.76593,0.76642,0.76586,0.76625,11200000.0
2008-08-26 05:27:00,0.76621,0.76621,0.76598,0.76604,12800000.0
2008-08-26 05:28:00,0.76592,0.76601,0.7659,0.76601,14800000.0
2008-08-26 05:29:00,0.76597,0.76602,0.76593,0.76602,13200000.0
2008-08-26 05:30:00,0.766,0.76609,0.76579,0.76607,12800000.0
2008-08-26 05:31:00,0.76589,0.76589,0.76567,0.76567,11200000.0
2008-08-26 05:32:00,0.76592,0.76592,0.7657,0.76579,11200000.0
2008-08-26 05:33:00,0.766,0.766,0.76589,0.76589,16000000.0
2008-08-26 05:34:00,0.76541,0.76541,0.76535,0.76537,17600000.0
2008-08-26 05:35:00,0.76589,0.76589,0.76582,0.76584,11200000.0
2008-08-26 05:36:00,0.76606,0.7661,0.76603,0.76608,16000000.0
2008-08-26 05:37:00,0.76583,0.76583,0.76557,0.76557,16000000.0
2008-08-26 05:38:00,0.76554,0.76564,0.76547,0.76562,12800000.0
2008-08-26 05:39:00,0.76565,0.76571,0.7656,0.76561,11200000.0
2008-08-26 05:40:00,0.76565,0.76565,0.76551,0.76551,12800000.0
2008-08-26 05:41:00,0.76531,0.76531,0.76501,0.76501,16000000.0
2008-08-26 05:42:00,0.76501,0.76545,0.76501,0.76513,13200000.0
2008-08-26 05:43:00,0.76568,0.76568,0.76562,0.76564,11200000.0
2008-08-26 05:44:00,0.76561,0.76561,0.76551,0.76552,11200000.0
2008-08-26 05:45:00,0.76548,0.7655,0.76544,0.76545,12800000.0
2008-08-26 05:46:00,0.76557,0.76557,0.76541,0.76546,12800000.0
2008-08-26 05:47:00,0.76561,0.76561,0.76551,0.76554,11200000.0
2008-08-26 05:48:00,0.76542,0.76543,0.76527,0.76543,11200000.0
2008-08-26 05:49:00,0.7654,0.7654,0.76444,0.76535,17600000.0
2008-08-26 05:50:00,0.76536,0.7654,0.76531,0.7654,8000000.0
2008-08-26 05:51:00,0.76542,0.76554,0.76542,0.7655,14400000.0
2008-08-26 05:52:00,0.76544,0.76553,0.76544,0.76553,17600000.0
2008-08-26 05:53:00,0.76554,0.76554,0.76536,0.76546,11200000.0
2008-08-26 05:54:00,0.76499,0.76536,0.76468,0.76468,16000000.0
2008-08-26 05:55:00,0.76551,0.76551,0.76539,0.76546,16400000.0
2008-08-26 05:56:00,0.76535,0.76535,0.76493,0.76493,17600000.0
2008-08-26 05:57:00,0.76497,0.76536,0.7649,0.7649,17600000.0
2008-08-26 05:58:00,0.76545,0.76552,0.76531,0.76551,14400000.0
2008-08-26 05:59:00,0.76557,0.76557,0.76531,0.7655,16000000.0
2008-08-26 06:00:00,0.76531,0.7655,0.76531,0.76532,14400000.0
2008-08-26 06:01:00,0.76522,0.76527,0.76516,0.76525,14400000.0
2008-08-26 06:02:00,0.76528,0.76531,0.76518,0.76518,11200000.0
2008-08-26 06:03:00,0.76517,0.76528,0.76517,0.76528,14400000.0
2008-08-26 06:04:00,0.76508,0.76511,0.76488,0.76505,13200000.0
2008-08-26 06:05:00,0.76532,0.76538,0.76526,0.7653,11200000.0
2008-08-26 06:06:00,0.76525,0.76539,0.76522,0.76539,17600000.0
2008-08-26 06:07:00,0.7653,0.76536,0.7651,0.76536,16400000.0
2008-08-26 06:08:00,0.7654,0.7654,0.76528,0.76535,17600000.0
2008-08-26 06:09:00,0.76537,0.76548,0.7653,0.76548,12800000.0
2008-08-26 06:10:00,0.76547,0.76558,0.76547,0.76556,12800000.0
2008-08-26 06:11:00,0.76558,0.7656,0.76545,0.76554,12800000.0
2008-08-26 06:12:00,0.76545,0.76547,0.76533,0.76536,16000000.0
2008-08-26 06:13:00,0.7654,0.76558,0.76539,0.76557,12800000.0
2008-08-26 06:14:00,0.76562,0.76562,0.76549,0.76556,11200000.0
2008-08-26 06:15:00,0.76554,0.76558,0.76548,0.76558,13200000.0
2008-08-26 06:16:00,0.76554,0.76554,0.76535,0.76552,13200000.0
2008-08-26 06:17:00,0.76537,0.76549,0.76537,0.76546,11200000.0
2008-08-26 06:18:00,0.76479,0.7654,0.76479,0.7654,12800000.0
2008-08-26 06:19:00,0.76549,0.76559,0.76545,0.76559,14400000.0
2008-08-26 06:20:00,0.76541,0.76551,0.76539,0.76551,14400000.0
2008-08-26 06:21:00,0.7656,0.7656,0.76543,0.76554,11600000.0
2008-08-26 06:22:00,0.76533,0.76533,0.76504,0.76504,15400000.0
2008-08-26 06:23:00,0.7655,0.7655,0.76527,0.76527,16000000.0
2008-08-26 06:24:00,0.76479,0.76508,0.76479,0.76486,12800000.0
2008-08-26 06:25:00,0.76511,0.76516,0.76422,0.76513,12800000.0
2008-08-26 06:26:00,0.76527,0.76534,0.7652,0.76534,16000000.0
2008-08-26 06:27:00,0.76538,0.76545,0.76532,0.76543,11200000.0
2008-08-26 06:28:00,0.76531,0.76538,0.76531,0.76536,11200000.0
2008-08-26 06:29:00,0.76499,0.7651,0.76481,0.76496,11200000.0
2008-08-26 06:30:00,0.76546,0.76552,0.76515,0.76552,11200000.0
2008-08-26 06:31:00,0.76557,0.76565,0.76553,0.7656,16000000.0
2008-08-26 06:32:00,0.76561,0.76568,0.76553,0.76564,17600000.0
2008-08-26 06:33:00,0.76563,0.76566,0.76552,0.76555,14400000.0
2008-08-26 06:34:00,0.76516,0.7654,0.76507,0.7654,11200000.0
2008-08-26 06:35:00,0.76551,0.76551,0.76534,0.76534,17600000.0
2008-08-26 06:36:00,0.76536,0.76539,0.76529,0.76529,11200000.0
2008-08-26 06:37:00,0.76524,0.76529,0.76521,0.76529,12800000.0
2008-08-26 06:38:00,0.76527,0.76546,0.76514,0.76514,14400000.0
2008-08-26 06:39:00,0.76535,0.76535,0.76513,0.76525,14400000.0
2008-08-26 06:40:00,0.7652,0.7652,0.76483,0.76483,16000000.0
2008-08-26 06:41:00,0.76528,0.76528,0.76523,0.76525,17600000.0
2008-08-26 06:42:00,0.76528,0.76541,0.76512,0.76541,9600000.0
2008-08-26 06:43:00,0.76543,0.76543,0.76521,0.76539,17600000.0
2008-08-26 06:44:00,0.7654,0.76545,0.76539,0.76543,12800000.0
2008-08-26 06:45:00,0.7654,0.76547,0.76535,0.76535,11200000.0
2008-08-26 06:46:00,0.76526,0.76541,0.76526,0.76531,12800000.0
2008-08-26 06:47:00,0.76543,0.76546,0.76533,0.76538,14400000.0
2008-08-26 06:48:00,0.76541,0.76548,0.76541,0.76545,11200000.0
2008-08-26 06:49:00,0.76542,0.76549,0.76528,0.76549,11200000.0
2008-08-26 06:50:00,0.76548,0.76555,0.7654,0.76544,16000000.0
2008-08-26 06:51:00,0.76527,0.76535,0.76524,0.76533,12800000.0
2008-08-26 06:52:00,0.76537,0.76537,0.76529,0.76531,16000000.0
2008-08-26 06:53:00,0.76509,0.76512,0.76467,0.76467,11200000.0
2008-08-26 06:54:00,0.76532,0.76539,0.76532,0.76537,12800000.0
2008-08-26 06:55:00,0.76542,0.76542,0.76534,0.76534,14400000.0
2008-08-26 06:56:00,0.7653,0.76532,0.76507,0.7652,11200000.0
2008-08-26 06:57:00,0.76551,0.76551,0.76535,0.7654,18000000.0
2008-08-26 06:58:00,0.76476,0.76486,0.76475,0.76484,16000000.0
2008-08-26 06:59:00,0.76537,0.76538,0.76526,0.76534,16400000.0
2008-08-26 07:00:00,0.76534,0.7654,0.76525,0.7654,12800000.0
2008-08-26 07:01:00,0.7649,0.76521,0.76477,0.76521,11600000.0
2008-08-26 07:02:00,0.76538,0.76539,0.7653,0.7653,11200000.0
2008-08-26 07:03:00,0.76481,0.76511,0.76481,0.76505,11200000.0
2008-08-26 07:04:00,0.76526,0.76551,0.76526,0.76542,12800000.0
2008-08-26 07:05:00,0.76551,0.76551,0.76534,0.76543,10600000.0
2008-08-26 07:06:00,0.76524,0.76532,0.76519,0.76526,12800000.0
2008-08-26 07:07:00,0.76527,0.76541,0.76527,0.76541,11200000.0
2008-08-26 07:08:00,0.76553,0.76558,0.7654,0.7654,12800000.0
2008-08-26 07:09:00,0.76533,0.76535,0.7652,0.7652,12800000.0
2008-08-26 07:10:00,0.76487,0.76489,0.76455,0.76489,14400000.0
2008-08-26 07:11:00,0.76515,0.76522,0.76514,0.76522,16000000.0
2008-08-26 07:12:00,0.76507,0.76524,0.76507,0.76524,16000000.0
2008-08-26 07:13:00,0.76525,0.76525,0.76509,0.76509,11200000.0
2008-08-26 07:14:00,0.76509,0.76509,0.76499,0.76499,11200000.0
2008-08-26 07:15:00,0.76508,0.76511,0.76493,0.76493,12800000.0
2008-08-26 07:16:00,0.76456,0.7648,0.7645,0.76465,13200000.0
2008-08-26 07:17:00,0.76498,0.76498,0.76489,0.76491,14400000.0
2008-08-26 07:18:00,0.76497,0.76497,0.76476,0.76476,17600000.0
2008-08-26 07:19:00,0.76459,0.76461,0.76429,0.76429,12800000.0
2008-08-26 07:20:00,0.76405,0.7642,0.76403,0.7642,11200000.0
2008-08-26 07:21:00,0.76423,0.76432,0.76418,0.76428,12800000.0
2008-08-26 07:22:00,0.7646,0.76485,0.7646,0.76484,12800000.0
2008-08-26 07:23:00,0.76483,0.76483,0.76457,0.76457,12800000.0
2008-08-26 07:24:00,0.76438,0.76456,0.76438,0.76456,11200000.0
2008-08-26 07:25:00,0.76463,0.76466,0.76453,0.76466,18000000.0
2008-08-26 07:26:00,0.76487,0.76495,0.76487,0.76495,12800000.0
2008-08-26 07:27:00,0.76494,0.76508,0.76472,0.765,16400000.0
2008-08-26 07:28:00,0.76476,0.76481,0.76384,0.76457,13200000.0
2008-08-26 07:29:00,0.76448,0.76448,0.76429,0.76429,12800000.0
2008-08-26 07:30:00,0.76414,0.76437,0.76414,0.76437,12800000.0
2008-08-26 07:31:00,0.76421,0.76428,0.76416,0.76417,12800000.0
2008-08-26 07:32:00,0.76391,0.76414,0.76391,0.76414,8000000.0
2008-08-26 07:33:00,0.76433,0.76435,0.76418,0.76418,12200000.0
2008-08-26 07:34:00,0.76427,0.76451,0.76419,0.76451,17600000.0
2008-08-26 07:35:00,0.76444,0.76444,0.76411,0.76411,12800000.0
2008-08-26 07:36:00,0.76393,0.76403,0.76393,0.76403,12800000.0
2008-08-26 07:37:00,0.76407,0.76417,0.76392,0.76409,17600000.0
2008-08-26 07:38:00,0.76393,0.76396,0.76388,0.76389,11200000.0
2008-08-26 07:39:00,0.76386,0.76389,0.76346,0.76346,11200000.0
2008-08-26 07:40:00,0.76357,0.76361,0.76354,0.76355,17600000.0
2008-08-26 07:41:00,0.76376,0.76395,0.76376,0.76383,13200000.0
2008-08-26 07:42:00,0.76378,0.76385,0.76375,0.76379,11200000.0
2008-08-26 07:43:00,0.76368,0.76379,0.76368,0.76377,12800000.0
2008-08-26 07:44:00,0.76365,0.76377,0.76365,0.76373,12800000.0
2008-08-26 07:45:00,0.7637,0.7637,0.76359,0.7636,9600000.0
2008-08-26 07:46:00,0.76348,0.76361,0.76348,0.76361,11200000.0
2008-08-26 07:47:00,0.76362,0.76368,0.7636,0.76363,16000000.0
2008-08-26 07:48:00,0.76378,0.76378,0.7635,0.7635,16000000.0
2008-08-26 07:49:00,0.76353,0.76354,0.76345,0.76354,14400000.0
2008-08-26 07:50:00,0.76356,0.76356,0.76348,0.76348,11200000.0
2008-08-26 07:51:00,0.76354,0.76354,0.76338,0.76352,11600000.0
2008-08-26 07:52:00,0.76371,0.76371,0.76338,0.76344,14400000.0
2008-08-26 07:53:00,0.76348,0.7635,0.76343,0.76343,12800000.0
2008-08-26 07:54:00,0.76347,0.76352,0.76324,0.7634,13200000.0
2008-08-26 07:55:00,0.76338,0.7634,0.76313,0.76336,14400000.0
2008-08-26 07:56:00,0.7634,0.76343,0.76321,0.76321,11200000.0
2008-08-26 07:57:00,0.76314,0.76316,0.76303,0.76309,17600000.0
2008-08-26 07:58:00,0.76314,0.76315,0.7629,0.76292,11200000.0
2008-08-26 07:59:00,0.76275,0.76287,0.76275,0.76285,12800000.0
2008-08-26 08:00:00,0.76296,0.76313,0.76296,0.76313,13800000.0
2008-08-26 08:01:00,0.76331,0.76336,0.76323,0.76331,12800000.0
2008-08-26 08:02:00,0.76322,0.76329,0.76282,0.76282,12800000.0
2008-08-26 08:03:00,0.76278,0.76297,0.76246,0.76297,11200000.0
2008-08-26 08:04:00,0.76313,0.76324,0.76297,0.76301,17600000.0
2008-08-26 08:05:00,0.76296,0.76305,0.76291,0.76298,17600000.0
2008-08-26 08:06:00,0.76288,0.7629,0.76273,0.76273,13200000.0
2008-08-26 08:07:00,0.76274,0.76277,0.76264,0.76272,16400000.0
2008-08-26 08:08:00,0.76275,0.76312,0.76275,0.76312,14400000.0
2008-08-26 08:09:00,0.76305,0.76326,0.76286,0.76326,12800000.0
2008-08-26 08:10:00,0.76321,0.76322,0.76311,0.76311,11200000.0
2008-08-26 08:11:00,0.76307,0.76315,0.76294,0.76294,11200000.0
2008-08-26 08:12:00,0.76178,0.76253,0.76178,0.76252,16000000.0
2008-08-26 08:13:00,0.76266,0.76291,0.76266,0.76285,14800000.0
2008-08-26 08:14:00,0.76274,0.76275,0.76261,0.76275,11200000.0
2008-08-26 08:15:00,0.76275,0.76281,0.7627,0.76276,12800000.0
2008-08-26 08:16:00,0.76275,0.76299,0.76275,0.76288,12800000.0
2008-08-26 08:17:00,0.76295,0.76304,0.76291,0.76297,11200000.0
2008-08-26 08:18:00,0.76322,0.76324,0.76317,0.76317,12800000.0
2008-08-26 08:19:00,0.76317,0.76322,0.76306,0.76317,13200000.0
2008-08-26 08:20:00,0.76315,0.76315,0.76302,0.76314,11200000.0
2008-08-26 08:21:00,0.76324,0.76334,0.76294,0.76294,11200000.0
2008-08-26 08:22:00,0.76275,0.76275,0.76219,0.76219,12200000.0
2008-08-26 08:23:00,0.76218,0.76219,0.76202,0.76206,17600000.0
2008-08-26 08:24:00,0.76219,0.76223,0.76191,0.76223,12800000.0
2008-08-26 08:25:00,0.76296,0.76303,0.76289,0.76294,14800000.0
2008-08-26 08:26:00,0.76284,0.76314,0.76284,0.76301,16000000.0
2008-08-26 08:27:00,0.76287,0.76288,0.76258,0.76258,11200000.0
2008-08-26 08:28:00,0.76239,0.76249,0.76224,0.76249,16000000.0
2008-08-26 08:29:00,0.76208,0.76208,0.76165,0.76196,12800000.0
2008-08-26 08:30:00,0.76208,0.76218,0.76176,0.76176,12800000.0
2008-08-26 08:31:00,0.76172,0.76179,0.7617,0.76179,16000000.0
2008-08-26 08:32:00,0.76163,0.76163,0.76148,0.76149,11200000.0
2008-08-26 08:33:00,0.76159,0.76165,0.76156,0.76162,16000000.0
2008-08-26 08:34:00,0.76152,0.76152,0.76109,0.7611,12200000.0
2008-08-26 08:35:00,0.76092,0.76092,0.76048,0.76048,11200000.0
2008-08-26 08:36:00,0.76037,0.76037,0.76006,0.76006,11200000.0
2008-08-26 08:37:00,0.76003,0.76021,0.75987,0.76021,11200000.0
2008-08-26 08:38:00,0.76035,0.76066,0.76027,0.76066,11200000.0
2008-08-26 08:39:00,0.76089,0.761,0.76085,0.76085,11200000.0
2008-08-26 08:40:00,0.76112,0.76133,0.76112,0.76128,11200000.0
2008-08-26 08:41:00,0.7615,0.76155,0.7614,0.76153,11200000.0
2008-08-26 08:42:00,0.76154,0.76237,0.76074,0.76237,12800000.0
2008-08-26 08:43:00,0.76228,0.76237,0.76196,0.76196,11200000.0
2008-08-26 08:44:00,0.76212,0.76215,0.76196,0.76196,10600000.0
2008-08-26 08:45:00,0.76171,0.76178,0.76155,0.76155,11600000.0
2008-08-26 08:46:00,0.76143,0.76154,0.76143,0.76153,13200000.0
2008-08-26 08:47:00,0.76165,0.76166,0.76151,0.76166,16000000.0
2008-08-26 08:48:00,0.76187,0.76207,0.76187,0.76201,12800000.0
2008-08-26 08:49:00,0.76202,0.76207,0.7619,0.7619,14400000.0
2008-08-26 08:50:00,0.76207,0.76207,0.76179,0.76202,12800000.0
2008-08-26 08:51:00,0.76202,0.76202,0.76191,0.76191,17600000.0
2008-08-26 08:52:00,0.76184,0.76195,0.76184,0.76187,17600000.0
2008-08-26 08:53:00,0.76179,0.76186,0.76156,0.76156,13800000.0
2008-08-26 08:54:00,0.76165,0.7617,0.7616,0.76165,11200000.0
2008-08-26 08:55:00,0.76178,0.76192,0.76159,0.76181,14400000.0
2008-08-26 08:56:00,0.76181,0.76188,0.7618,0.76188,13800000.0
2008-08-26 08:57:00,0.76161,0.76163,0.76158,0.7616,11200000.0
2008-08-26 08:58:00,0.76143,0.7616,0.76143,0.7615,11200000.0
2008-08-26 08:59:00,0.76133,0.76138,0.76123,0.76137,16000000.0
2008-08-26 09:00:00,0.76142,0.76149,0.76135,0.76135,12800000.0
2008-08-26 09:01:00,0.76147,0.76155,0.76147,0.76155,12800000.0
2008-08-26 09:02:00,0.7615,0.7615,0.76139,0.76144,16000000.0
2008-08-26 09:03:00,0.76147,0.76176,0.76142,0.76176,14400000.0
2008-08-26 09:04:00,0.7618,0.76195,0.7618,0.76195,11200000.0
2008-08-26 09:05:00,0.76193,0.76207,0.76193,0.76194,17600000.0
2008-08-26 09:06:00,0.76185,0.76196,0.76181,0.76196,17600000.0
2008-08-26 09:07:00,0.76203,0.76203,0.76158,0.76158,12800000.0
2008-08-26 09:08:00,0.7616,0.76169,0.76131,0.76131,14400000.0
2008-08-26 09:09:00,0.76109,0.76148,0.76109,0.76146,17600000.0
2008-08-26 09:10:00,0.76148,0.76165,0.76148,0.76157,12800000.0
2008-08-26 09:11:00,0.7616,0.76163,0.76155,0.76163,11200000.0
2008-08-26 09:12:00,0.76169,0.76171,0.76155,0.76155,14400000.0
2008-08-26 09:13:00,0.76172,0.76182,0.76169,0.76169,12800000.0
2008-08-26 09:14:00,0.76163,0.76188,0.76163,0.76183,12800000.0
2008-08-26 09:15:00,0.76156,0.76162,0.76143,0.76156,16000000.0
2008-08-26 09:16:00,0.76167,0.76182,0.76167,0.76167,11200000.0
2008-08-26 09:17:00,0.76134,0.76134,0.76116,0.7612,17000000.0
2008-08-26 09:18:00,0.76111,0.76115,0.76095,0.76098,16000000.0
2008-08-26 09:19:00,0.76093,0.76114,0.76093,0.76108,12800000.0
2008-08-26 09:20:00,0.76105,0.76105,0.76077,0.76077,11200000.0
2008-08-26 09:21:00,0.76063,0.76078,0.76063,0.76078,14800000.0
2008-08-26 09:22:00,0.76071,0.76105,0.76071,0.76105,14400000.0
2008-08-26 09:23:00,0.76107,0.76114,0.76101,0.76113,17600000.0
2008-08-26 09:24:00,0.76111,0.76111,0.76098,0.7611,11200000.0
2008-08-26 09:25:00,0.76108,0.76108,0.76077,0.76077,17600000.0
2008-08-26 09:26:00,0.76091,0.76095,0.76084,0.76092,11600000.0
2008-08-26 09:27:00,0.76102,0.76116,0.76097,0.76103,12800000.0
2008-08-26 09:28:00,0.7608,0.76095,0.7608,0.76087,16000000.0
2008-08-26 09:29:00,0.76086,0.7609,0.76081,0.7609,12200000.0
2008-08-26 09:30:00,0.76079,0.76079,0.76055,0.76055,12800000.0
2008-08-26 09:31:00,0.76034,0.76034,0.75932,0.75932,12800000.0
2008-08-26 09:32:00,0.76032,0.76033,0.76012,0.76012,14400000.0
2008-08-26 09:33:00,0.75989,0.75993,0.75979,0.7599,18000000.0
2008-08-26 09:34:00,0.76004,0.76015,0.75983,0.76015,17600000.0
2008-08-26 09:35:00,0.7602,0.7603,0.76012,0.7603,11200000.0
2008-08-26 09:36:00,0.76056,0.7607,0.76048,0.7607,12800000.0
2008-08-26 09:37:00,0.76065,0.76086,0.76065,0.76086,11200000.0
2008-08-26 09:38:00,0.76086,0.76107,0.76086,0.76104,12800000.0
2008-08-26 09:39:00,0.7612,0.7613,0.76116,0.7613,17600000.0
2008-08-26 09:40:00,0.76135,0.76194,0.76135,0.76194,11200000.0
2008-08-26 09:41:00,0.76184,0.76184,0.76159,0.76183,11200000.0
2008-08-26 09:42:00,0.7619,0.76206,0.7619,0.76199,16000000.0
2008-08-26 09:43:00,0.76205,0.76205,0.76189,0.76189,14400000.0
2008-08-26 09:44:00,0.76196,0.76196,0.76178,0.76186,11200000.0
2008-08-26 09:45:00,0.76189,0.76234,0.76189,0.76234,11200000.0
2008-08-26 09:46:00,0.76229,0.76229,0.76201,0.76223,11200000.0
2008-08-26 09:47:00,0.76224,0.76247,0.76224,0.76226,11200000.0
2008-08-26 09:48:00,0.76187,0.76217,0.76187,0.76207,12800000.0
2008-08-26 09:49:00,0.76214,0.76215,0.76176,0.76176,11600000.0
2008-08-26 09:50:00,0.76193,0.76193,0.76178,0.76189,12800000.0
2008-08-26 09:51:00,0.76205,0.76213,0.76202,0.76209,14400000.0
2008-08-26 09:52:00,0.76197,0.76197,0.76183,0.76194,11200000.0
2008-08-26 09:53:00,0.76196,0.76203,0.76186,0.76186,11600000.0
2008-08-26 09:54:00,0.7618,0.76199,0.7618,0.76194,17600000.0
2008-08-26 09:55:00,0.76203,0.76216,0.76203,0.7621,12800000.0
2008-08-26 09:56:00,0.76224,0.76242,0.76224,0.7624,12800000.0
2008-08-26 09:57:00,0.76245,0.76255,0.76235,0.76253,16000000.0
2008-08-26 09:58:00,0.7625,0.76268,0.7625,0.76266,16000000.0
2008-08-26 09:59:00,0.76274,0.76283,0.76253,0.76283,11200000.0
2008-08-26 10:00:00,0.76281,0.76297,0.76268,0.76297,11200000.0
2008-08-26 10:01:00,0.76319,0.76368,0.76319,0.76366,11600000.0
2008-08-26 10:02:00,0.76359,0.76377,0.76359,0.76377,11200000.0
2008-08-26 10:03:00,0.76359,0.76359,0.76325,0.76325,17600000.0
2008-08-26 10:04:00,0.76323,0.76335,0.76317,0.76327,11200000.0
2008-08-26 10:05:00,0.76313,0.76325,0.76311,0.76318,16000000.0
2008-08-26 10:06:00,0.76331,0.76364,0.76331,0.76342,11200000.0
2008-08-26 10:07:00,0.76317,0.76354,0.76303,0.76354,12800000.0
2008-08-26 10:08:00,0.764,0.76425,0.76395,0.76395,11200000.0
2008-08-26 10:09:00,0.76412,0.76441,0.76408,0.76441,12800000.0
2008-08-26 10:10:00,0.76479,0.76492,0.7646,0.76479,12800000.0
2008-08-26 10:11:00,0.76478,0.7648,0.76456,0.76456,17600000.0
2008-08-26 10:12:00,0.76458,0.76472,0.76457,0.76472,11200000.0
2008-08-26 10:13:00,0.76464,0.76483,0.76464,0.76481,12800000.0
2008-08-26 10:14:00,0.76445,0.76445,0.76402,0.76419,14400000.0
2008-08-26 10:15:00,0.76449,0.7646,0.76446,0.76446,16000000.0
2008-08-26 10:16:00,0.76426,0.76426,0.76403,0.76403,17600000.0
2008-08-26 10:17:00,0.76413,0.76423,0.76413,0.76423,12800000.0
2008-08-26 10:18:00,0.76424,0.76433,0.7642,0.76426,12800000.0
2008-08-26 10:19:00,0.76414,0.76425,0.76414,0.76425,12800000.0
2008-08-26 10:20:00,0.76429,0.76439,0.76418,0.76425,11200000.0
2008-08-26 10:21:00,0.76415,0.76428,0.76415,0.76424,17600000.0
2008-08-26 10:22:00,0.76416,0.76427,0.76409,0.76419,16000000.0
2008-08-26 10:23:00,0.76414,0.76414,0.76387,0.764,12800000.0
2008-08-26 10:24:00,0.76392,0.76409,0.76392,0.76409,11200000.0
2008-08-26 10:25:00,0.76423,0.76434,0.76419,0.76419,12800000.0
2008-08-26 10:26:00,0.76429,0.76438,0.76429,0.76432,11200000.0
2008-08-26 10:27:00,0.76438,0.76439,0.76399,0.76413,11200000.0
2008-08-26 10:28:00,0.76425,0.76425,0.76411,0.76415,17600000.0
2008-08-26 10:29:00,0.76423,0.76433,0.76421,0.76433,12800000.0
2008-08-26 10:30:00,0.76441,0.76448,0.76437,0.76447,11200000.0
2008-08-26 10:31:00,0.76439,0.76459,0.76439,0.76459,11200000.0
2008-08-26 10:32:00,0.76452,0.7648,0.76451,0.76479,12800000.0
2008-08-26 10:33:00,0.76487,0.76494,0.76479,0.76494,12800000.0
2008-08-26 10:34:00,0.76498,0.76526,0.76498,0.76526,11200000.0
2008-08-26 10:35:00,0.7651,0.76517,0.76503,0.76507,18000000.0
2008-08-26 10:36:00,0.76508,0.76511,0.76488,0.76509,12800000.0
2008-08-26 10:37:00,0.76519,0.76519,0.76478,0.76478,12800000.0
2008-08-26 10:38:00,0.76466,0.76467,0.76451,0.76458,11200000.0
2008-08-26 10:39:00,0.76446,0.76486,0.76446,0.76486,12800000.0
2008-08-26 10:40:00,0.76509,0.76528,0.76509,0.76511,12200000.0
2008-08-26 10:41:00,0.76494,0.76499,0.76472,0.76488,14400000.0
2008-08-26 10:42:00,0.76495,0.76505,0.7649,0.76499,14400000.0
2008-08-26 10:43:00,0.76505,0.76534,0.76505,0.7653,11600000.0
2008-08-26 10:44:00,0.76524,0.76544,0.76524,0.76539,14400000.0
2008-08-26 10:45:00,0.76542,0.76553,0.76542,0.76548,11200000.0
2008-08-26 10:46:00,0.76551,0.76551,0.7654,0.7654,12800000.0
2008-08-26 10:47:00,0.76544,0.76553,0.76544,0.76547,12800000.0
2008-08-26 10:48:00,0.76544,0.76555,0.76544,0.76552,12800000.0
2008-08-26 10:49:00,0.76568,0.76577,0.76568,0.76568,16000000.0
2008-08-26 10:50:00,0.76565,0.76567,0.76554,0.76567,12800000.0
2008-08-26 10:51:00,0.76569,0.76569,0.76549,0.76549,12800000.0
2008-08-26 10:52:00,0.76564,0.76569,0.76547,0.76557,12800000.0
2008-08-26 10:53:00,0.76539,0.76571,0.76539,0.76556,11200000.0
2008-08-26 10:54:00,0.76559,0.76562,0.76546,0.76552,12800000.0
2008-08-26 10:55:00,0.76563,0.76571,0.76555,0.76566,13200000.0
2008-08-26 10:56:00,0.76573,0.76593,0.76573,0.76593,14400000.0
2008-08-26 10:57:00,0.76583,0.76588,0.76547,0.76588,11200000.0
2008-08-26 10:58:00,0.766,0.76601,0.76586,0.76587,11200000.0
2008-08-26 10:59:00,0.76587,0.76587,0.76554,0.76554,18000000.0
2008-08-26 11:00:00,0.76551,0.76551,0.76533,0.76533,14400000.0
2008-08-26 11:01:00,0.76527,0.76538,0.76516,0.76538,16000000.0
2008-08-26 11:02:00,0.76542,0.76543,0.76509,0.76509,11200000.0
2008-08-26 11:03:00,0.76487,0.76495,0.76485,0.76492,11200000.0
2008-08-26 11:04:00,0.76489,0.76489,0.76466,0.76488,12800000.0
2008-08-26 11:05:00,0.76482,0.76494,0.76482,0.76487,11200000.0
2008-08-26 11:06:00,0.76506,0.76506,0.76492,0.76506,11200000.0
2008-08-26 11:07:00,0.76491,0.76503,0.76481,0.76492,12800000.0
2008-08-26 11:08:00,0.76501,0.76506,0.76498,0.76498,11200000.0
2008-08-26 11:09:00,0.76512,0.76512,0.76491,0.76491,11200000.0
2008-08-26 11:10:00,0.76494,0.76502,0.76494,0.76497,17600000.0
2008-08-26 11:11:00,0.765,0.76509,0.76495,0.76509,17600000.0
2008-08-26 11:12:00,0.76513,0.7652,0.76505,0.76505,17600000.0
2008-08-26 11:13:00,0.76497,0.76518,0.76495,0.76518,11200000.0
2008-08-26 11:14:00,0.7655,0.76552,0.76531,0.76538,12800000.0
2008-08-26 11:15:00,0.7654,0.7655,0.76539,0.76543,12800000.0
2008-08-26 11:16:00,0.76543,0.76549,0.76538,0.76549,16000000.0
2008-08-26 11:17:00,0.76543,0.76566,0.76543,0.76566,12800000.0
2008-08-26 11:18:00,0.7657,0.7658,0.76566,0.7658,14400000.0
2008-08-26 11:19:00,0.76586,0.76586,0.7655,0.76572,14400000.0
2008-08-26 11:20:00,0.76572,0.76598,0.76572,0.76595,11200000.0
2008-08-26 11:21:00,0.76606,0.76606,0.76587,0.76604,12800000.0
2008-08-26 11:22:00,0.76611,0.76622,0.76544,0.76622,17600000.0
2008-08-26 11:23:00,0.76613,0.76613,0.76585,0.76585,17600000.0
2008-08-26 11:24:00,0.76595,0.76618,0.76594,0.76614,12800000.0
2008-08-26 11:25:00,0.76592,0.76592,0.76576,0.76585,11200000.0
2008-08-26 11:26:00,0.76588,0.76597,0.76588,0.76596,11200000.0
2008-08-26 11:27:00,0.76607,0.76607,0.76595,0.76607,12800000.0
2008-08-26 11:28:00,0.76605,0.7663,0.76604,0.7663,14400000.0
2008-08-26 11:29:00,0.76626,0.76626,0.76598,0.76598,13200000.0
2008-08-26 11:30:00,0.76604,0.76604,0.76592,0.76595,11200000.0
2008-08-26 11:31:00,0.76591,0.76597,0.76584,0.76588,17600000.0
2008-08-26 11:32:00,0.76572,0.76582,0.76572,0.76574,11200000.0
2008-08-26 11:33:00,0.76576,0.76576,0.76552,0.76558,17600000.0
2008-08-26 11:34:00,0.76558,0.76579,0.76557,0.76579,12800000.0
2008-08-26 11:35:00,0.76586,0.76586,0.76556,0.76561,17600000.0
2008-08-26 11:36:00,0.76568,0.76596,0.76568,0.76588,11200000.0
2008-08-26 11:37:00,0.76596,0.76603,0.7659,0.76597,12800000.0
2008-08-26 11:38:00,0.76591,0.76591,0.76588,0.76591,11200000.0
2008-08-26 11:39:00,0.76581,0.76585,0.76571,0.76571,16000000.0
2008-08-26 11:40:00,0.76513,0.7653,0.76512,0.76529,12800000.0
2008-08-26 11:41:00,0.76535,0.76542,0.76526,0.76542,11200000.0
2008-08-26 11:42:00,0.76532,0.76543,0.76532,0.76542,11200000.0
2008-08-26 11:43:00,0.76498,0.76498,0.7639,0.76487,12800000.0
2008-08-26 11:44:00,0.76513,0.76513,0.76501,0.76506,14400000.0
2008-08-26 11:45:00,0.76506,0.76509,0.76499,0.76499,11200000.0
2008-08-26 11:46:00,0.76486,0.7649,0.76472,0.7648,13800000.0
2008-08-26 11:47:00,0.76472,0.76487,0.76472,0.76485,14400000.0
2008-08-26 11:48:00,0.76483,0.76483,0.76454,0.76467,14400000.0
2008-08-26 11:49:00,0.76469,0.76488,0.76469,0.76486,14400000.0
2008-08-26 11:50:00,0.76503,0.76503,0.76479,0.76479,12800000.0
2008-08-26 11:51:00,0.76473,0.76473,0.76464,0.76471,18000000.0
2008-08-26 11:52:00,0.76498,0.76518,0.76498,0.76502,12800000.0
2008-08-26 11:53:00,0.76516,0.76523,0.76508,0.76523,16000000.0
2008-08-26 11:54:00,0.76527,0.76529,0.76523,0.76523,12200000.0
2008-08-26 11:55:00,0.76499,0.76507,0.76485,0.76493,14400000.0
2008-08-26 11:56:00,0.76472,0.76472,0.76363,0.76453,12800000.0
2008-08-26 11:57:00,0.76453,0.76473,0.76453,0.76467,11200000.0
2008-08-26 11:58:00,0.76473,0.76473,0.76453,0.76463,17600000.0
2008-08-26 11:59:00,0.76454,0.76474,0.76451,0.76474,11200000.0
2008-08-26 12:00:00,0.76477,0.76477,0.76467,0.76472,17600000.0
2008-08-26 12:01:00,0.76474,0.76475,0.76463,0.76463,13200000.0
2008-08-26 12:02:00,0.76483,0.76495,0.76483,0.76486,12800000.0
2008-08-26 12:03:00,0.76487,0.76491,0.76479,0.76491,16000000.0
2008-08-26 12:04:00,0.76499,0.76499,0.76488,0.76494,10600000.0
2008-08-26 12:05:00,0.76474,0.76484,0.76474,0.76475,12800000.0
2008-08-26 12:06:00,0.76469,0.76475,0.76462,0.76473,16000000.0
2008-08-26 12:07:00,0.76473,0.76473,0.76451,0.76468,12800000.0
2008-08-26 12:08:00,0.76456,0.7646,0.76453,0.76459,16000000.0
2008-08-26 12:09:00,0.76437,0.76438,0.76414,0.7642,12800000.0
2008-08-26 12:10:00,0.76421,0.76433,0.76421,0.76433,16000000.0
2008-08-26 12:11:00,0.76446,0.76452,0.76427,0.76446,17600000.0
2008-08-26 12:12:00,0.76445,0.76466,0.76445,0.76458,11200000.0
2008-08-26 12:13:00,0.76447,0.76447,0.76437,0.76437,17600000.0
2008-08-26 12:14:00,0.76431,0.76431,0.76414,0.76431,16000000.0
2008-08-26 12:15:00,0.76428,0.76446,0.76417,0.76417,12800000.0
2008-08-26 12:16:00,0.76404,0.76412,0.76403,0.76403,16000000.0
2008-08-26 12:17:00,0.76398,0.76428,0.76398,0.76428,12800000.0
2008-08-26 12:18:00,0.76446,0.76456,0.76435,0.76456,12800000.0
2008-08-26 12:19:00,0.76445,0.76445,0.76434,0.76444,12800000.0
2008-08-26 12:20:00,0.7643,0.7643,0.76413,0.76423,14400000.0
2008-08-26 12:21:00,0.76415,0.76415,0.76402,0.76402,11200000.0
2008-08-26 12:22:00,0.76411,0.76424,0.76405,0.76418,17600000.0
2008-08-26 12:23:00,0.76402,0.76418,0.76402,0.76413,12800000.0
2008-08-26 12:24:00,0.76412,0.76418,0.764,0.764,11200000.0
2008-08-26 12:25:00,0.76397,0.76405,0.76395,0.76405,11200000.0
2008-08-26 12:26:00,0.76392,0.76405,0.76392,0.76399,11200000.0
2008-08-26 12:27:00,0.76401,0.76401,0.76378,0.7639,11200000.0
2008-08-26 12:28:00,0.76387,0.76393,0.76384,0.7639,14400000.0
2008-08-26 12:29:00,0.76384,0.76398,0.76382,0.76392,12800000.0
2008-08-26 12:30:00,0.7638,0.76381,0.76355,0.76355,12800000.0
2008-08-26 12:31:00,0.76354,0.76357,0.76347,0.76357,12800000.0
2008-08-26 12:32:00,0.76369,0.76379,0.76369,0.76378,12800000.0
2008-08-26 12:33:00,0.76377,0.76385,0.7637,0.76384,11200000.0
2008-08-26 12:34:00,0.76379,0.7639,0.76353,0.7639,18000000.0
2008-08-26 12:35:00,0.764,0.764,0.76389,0.7639,16000000.0
2008-08-26 12:36:00,0.76382,0.76388,0.7637,0.76379,17600000.0
2008-08-26 12:37:00,0.76372,0.7638,0.76371,0.76377,16000000.0
2008-08-26 12:38:00,0.76377,0.76381,0.7636,0.76381,12800000.0
2008-08-26 12:39:00,0.76395,0.764,0.76392,0.764,10600000.0
2008-08-26 12:40:00,0.76399,0.76399,0.76384,0.76384,14400000.0
2008-08-26 12:41:00,0.76382,0.76396,0.76382,0.76384,12800000.0
2008-08-26 12:42:00,0.76404,0.76405,0.76393,0.76402,11200000.0
2008-08-26 12:43:00,0.76391,0.76407,0.76391,0.76407,12800000.0
2008-08-26 12:44:00,0.76399,0.76399,0.76353,0.76353,12800000.0
2008-08-26 12:45:00,0.76367,0.76386,0.76365,0.76386,11200000.0
2008-08-26 12:46:00,0.76405,0.76405,0.76395,0.76397,11200000.0
2008-08-26 12:47:00,0.76404,0.76406,0.76397,0.764,11200000.0
2008-08-26 12:48:00,0.76397,0.76418,0.76397,0.76418,16000000.0
2008-08-26 12:49:00,0.76418,0.76418,0.76394,0.76394,12800000.0
2008-08-26 12:50:00,0.76411,0.76425,0.7641,0.76425,17600000.0
2008-08-26 12:51:00,0.7643,0.76439,0.76426,0.76426,12800000.0
2008-08-26 12:52:00,0.76443,0.76444,0.76424,0.76424,12800000.0
2008-08-26 12:53:00,0.76409,0.7645,0.76371,0.7645,17600000.0
2008-08-26 12:54:00,0.76437,0.76443,0.76429,0.76429,11200000.0
2008-08-26 12:55:00,0.76427,0.76449,0.76427,0.76449,11200000.0
2008-08-26 12:56:00,0.76449,0.76455,0.76447,0.76455,12800000.0
2008-08-26 12:57:00,0.76457,0.76468,0.76368,0.76467,16000000.0
2008-08-26 12:58:00,0.76463,0.76472,0.76439,0.76442,11200000.0
2008-08-26 12:59:00,0.76466,0.76471,0.76444,0.76471,11200000.0
2008-08-26 13:00:00,0.76471,0.76471,0.76454,0.76455,16000000.0
2008-08-26 13:01:00,0.76467,0.76507,0.76467,0.76507,11200000.0
2008-08-26 13:02:00,0.76501,0.76501,0.76482,0.76483,16000000.0
2008-08-26 13:03:00,0.76473,0.7648,0.7647,0.7647,12800000.0
2008-08-26 13:04:00,0.76483,0.76492,0.76481,0.76492,11200000.0
2008-08-26 13:05:00,0.76484,0.76489,0.76478,0.76478,12800000.0
2008-08-26 13:06:00,0.7649,0.76499,0.7649,0.7649,16000000.0
2008-08-26 13:07:00,0.76485,0.76487,0.76479,0.76483,11200000.0
2008-08-26 13:08:00,0.76503,0.76508,0.765,0.76503,14400000.0
2008-08-26 13:09:00,0.76494,0.7654,0.76494,0.7654,12800000.0
2008-08-26 13:10:00,0.76532,0.76532,0.76503,0.76503,11200000.0
2008-08-26 13:11:00,0.76525,0.76525,0.76502,0.76505,11200000.0
2008-08-26 13:12:00,0.76518,0.76523,0.76513,0.76515,12800000.0
2008-08-26 13:13:00,0.76505,0.76536,0.76505,0.76536,11200000.0
2008-08-26 13:14:00,0.76542,0.76546,0.76518,0.76518,11200000.0
2008-08-26 13:15:00,0.76522,0.76522,0.76491,0.76519,12800000.0
2008-08-26 13:16:00,0.76524,0.76543,0.76524,0.76535,12800000.0
2008-08-26 13:17:00,0.76513,0.76513,0.76496,0.76496,12800000.0
2008-08-26 13:18:00,0.76517,0.76517,0.76493,0.76493,11200000.0
2008-08-26 13:19:00,0.765,0.76517,0.76491,0.76495,11200000.0
2008-08-26 13:20:00,0.76486,0.76525,0.76482,0.76525,14400000.0
2008-08-26 13:21:00,0.7652,0.7652,0.76512,0.76512,12800000.0
2008-08-26 13:22:00,0.76515,0.76515,0.76504,0.76504,18000000.0
2008-08-26 13:23:00,0.76491,0.76509,0.76489,0.76509,14400000.0
2008-08-26 13:24:00,0.76534,0.7654,0.76532,0.76538,16000000.0
2008-08-26 13:25:00,0.76537,0.76537,0.76523,0.76525,16000000.0
2008-08-26 13:26:00,0.76529,0.76548,0.76529,0.76536,14400000.0
2008-08-26 13:27:00,0.7654,0.76549,0.76538,0.76546,12800000.0
2008-08-26 13:28:00,0.7653,0.7653,0.76524,0.76524,11200000.0
2008-08-26 13:29:00,0.76516,0.76519,0.76516,0.76516,11200000.0
2008-08-26 13:30:00,0.7651,0.76524,0.7651,0.76524,19200000.0
2008-08-26 13:31:00,0.76509,0.76509,0.76501,0.76509,14800000.0
2008-08-26 13:32:00,0.76496,0.76496,0.76487,0.76493,14400000.0
2008-08-26 13:33:00,0.76491,0.76495,0.76485,0.76485,22400000.0
2008-08-26 13:34:00,0.7648,0.76493,0.76479,0.76493,33600000.0
2008-08-26 13:35:00,0.76494,0.76494,0.76482,0.76486,27600000.0
2008-08-26 13:36:00,0.76405,0.76465,0.76405,0.76432,28800000.0
2008-08-26 13:37:00,0.7648,0.76486,0.76477,0.76477,14400000.0
2008-08-26 13:38:00,0.76467,0.7648,0.76463,0.7647,33600000.0
2008-08-26 13:39:00,0.76479,0.76484,0.76476,0.7648,20800000.0
2008-08-26 13:40:00,0.76467,0.76467,0.76453,0.76459,43200000.0
2008-08-26 13:41:00,0.76454,0.76454,0.76445,0.76454,17600000.0
2008-08-26 13:42:00,0.76455,0.76468,0.76452,0.76468,17600000.0
2008-08-26 13:43:00,0.76455,0.76455,0.76441,0.76442,30400000.0
2008-08-26 13:44:00,0.7644,0.76446,0.76435,0.76438,32000000.0
2008-08-26 13:45:00,0.76431,0.76448,0.76431,0.76445,24000000.0
2008-08-26 13:46:00,0.76447,0.76452,0.76427,0.76427,19200000.0
2008-08-26 13:47:00,0.76429,0.76429,0.76407,0.7641,16000000.0
2008-08-26 13:48:00,0.76405,0.76451,0.76405,0.76451,33600000.0
2008-08-26 13:49:00,0.76405,0.76439,0.76405,0.76405,28200000.0
2008-08-26 13:50:00,0.76468,0.76482,0.76468,0.76474,11200000.0
2008-08-26 13:51:00,0.76475,0.76483,0.76475,0.76475,28800000.0
2008-08-26 13:52:00,0.76472,0.76472,0.76463,0.76467,41600000.0
2008-08-26 13:53:00,0.76466,0.76466,0.76457,0.76459,28800000.0
2008-08-26 13:54:00,0.76459,0.76466,0.76459,0.76466,45800000.0
2008-08-26 13:55:00,0.76469,0.76473,0.76469,0.7647,20800000.0
2008-08-26 13:56:00,0.76475,0.76477,0.76469,0.76473,22400000.0
2008-08-26 13:57:00,0.76469,0.76469,0.76456,0.76456,38400000.0
2008-08-26 13:58:00,0.76465,0.76493,0.76465,0.76488,19600000.0
2008-08-26 13:59:00,0.76496,0.76507,0.76489,0.76489,28800000.0
2008-08-26 14:00:00,0.76488,0.76511,0.76488,0.76511,55400000.0
2008-08-26 14:01:00,0.76504,0.76522,0.76504,0.76522,41600000.0
2008-08-26 14:02:00,0.76528,0.76528,0.7652,0.76521,22800000.0
2008-08-26 14:03:00,0.76511,0.76513,0.76505,0.76505,18600000.0
2008-08-26 14:04:00,0.76517,0.76517,0.76505,0.76505,32400000.0
2008-08-26 14:05:00,0.76487,0.76491,0.76468,0.76468,36800000.0
2008-08-26 14:06:00,0.76443,0.76458,0.76443,0.76458,11200000.0
2008-08-26 14:07:00,0.76454,0.76458,0.76449,0.76451,36200000.0
2008-08-26 14:08:00,0.76465,0.76468,0.76452,0.76468,28800000.0
2008-08-26 14:09:00,0.76463,0.76472,0.7645,0.7645,36800000.0
2008-08-26 14:10:00,0.7644,0.76471,0.7644,0.76465,35200000.0
2008-08-26 14:11:00,0.76458,0.76483,0.76458,0.76477,12800000.0
2008-08-26 14:12:00,0.76465,0.76465,0.76448,0.7645,41600000.0
2008-08-26 14:13:00,0.76454,0.76459,0.76443,0.76443,12800000.0
2008-08-26 14:14:00,0.76462,0.76497,0.76462,0.76497,12800000.0
2008-08-26 14:15:00,0.76487,0.76501,0.76475,0.76475,27600000.0
2008-08-26 14:16:00,0.76464,0.76501,0.76464,0.76501,40000000.0
2008-08-26 14:17:00,0.76511,0.76516,0.76509,0.76512,38400000.0
2008-08-26 14:18:00,0.76508,0.76518,0.76503,0.76518,30400000.0
2008-08-26 14:19:00,0.76524,0.76524,0.76492,0.76492,49600000.0
2008-08-26 14:20:00,0.76497,0.76501,0.7648,0.7648,8000000.0
2008-08-26 14:21:00,0.76484,0.76484,0.76473,0.76474,43200000.0
2008-08-26 14:22:00,0.76479,0.76491,0.76472,0.76472,17600000.0
2008-08-26 14:23:00,0.76467,0.76476,0.76467,0.76476,47200000.0
2008-08-26 14:24:00,0.76486,0.76487,0.76474,0.76484,16000000.0
2008-08-26 14:25:00,0.76499,0.76499,0.76473,0.76474,17000000.0
2008-08-26 14:26:00,0.76465,0.76465,0.7643,0.7643,24400000.0
2008-08-26 14:27:00,0.76416,0.76422,0.76414,0.76421,42000000.0
2008-08-26 14:28:00,0.76423,0.76429,0.76414,0.76422,12800000.0
2008-08-26 14:29:00,0.7642,0.76435,0.76399,0.76435,11200000.0
2008-08-26 14:30:00,0.76433,0.76438,0.76424,0.76424,40000000.0
2008-08-26 14:31:00,0.7643,0.76432,0.764,0.764,57400000.0
2008-08-26 14:32:00,0.76414,0.76447,0.76407,0.76447,49400000.0
2008-08-26 14:33:00,0.76445,0.76461,0.76445,0.76451,30400000.0
2008-08-26 14:34:00,0.76441,0.76451,0.76435,0.76441,30400000.0
2008-08-26 14:35:00,0.76415,0.76415,0.76393,0.76411,35600000.0
2008-08-26 14:36:00,0.76403,0.76408,0.76397,0.76397,16000000.0
2008-08-26 14:37:00,0.76394,0.76422,0.76394,0.76422,52800000.0
2008-08-26 14:38:00,0.7642,0.76427,0.76414,0.76427,65600000.0
2008-08-26 14:39:00,0.76433,0.76455,0.76417,0.76455,12800000.0
2008-08-26 14:40:00,0.76434,0.7644,0.7643,0.7644,57600000.0
2008-08-26 14:41:00,0.76403,0.76409,0.76387,0.76404,67200000.0
2008-08-26 14:42:00,0.76407,0.76407,0.76386,0.76386,36800000.0
2008-08-26 14:43:00,0.76371,0.76376,0.76367,0.76376,30400000.0
2008-08-26 14:44:00,0.76392,0.76401,0.76386,0.76401,53200000.0
2008-08-26 14:45:00,0.76398,0.76403,0.76383,0.7639,44800000.0
2008-08-26 14:46:00,0.76402,0.76406,0.76396,0.764,26400000.0
2008-08-26 14:47:00,0.76403,0.76406,0.76398,0.76398,12800000.0
2008-08-26 14:48:00,0.76383,0.76383,0.76355,0.76355,24800000.0
2008-08-26 14:49:00,0.76355,0.76381,0.76355,0.76372,44200000.0
2008-08-26 14:50:00,0.76402,0.76412,0.76393,0.76412,38800000.0
2008-08-26 14:51:00,0.76428,0.76428,0.76408,0.76408,33600000.0
2008-08-26 14:52:00,0.76422,0.76476,0.76422,0.76476,20800000.0
2008-08-26 14:53:00,0.76471,0.76473,0.76465,0.76465,20800000.0
2008-08-26 14:54:00,0.76459,0.76476,0.76457,0.76476,19200000.0
2008-08-26 14:55:00,0.76475,0.76485,0.76474,0.76474,12800000.0
2008-08-26 14:56:00,0.76469,0.76487,0.76469,0.76478,24000000.0
2008-08-26 14:57:00,0.76478,0.76479,0.76461,0.76461,19200000.0
2008-08-26 14:58:00,0.76472,0.76484,0.76461,0.76484,35600000.0
2008-08-26 14:59:00,0.76486,0.76486,0.76464,0.76464,11200000.0
2008-08-26 15:00:00,0.76452,0.76467,0.76451,0.76467,12800000.0
2008-08-26 15:01:00,0.76483,0.76483,0.76456,0.76458,20800000.0
2008-08-26 15:02:00,0.76449,0.76456,0.76435,0.76456,37200000.0
2008-08-26 15:03:00,0.76445,0.76452,0.76439,0.76448,31400000.0
2008-08-26 15:04:00,0.76442,0.76448,0.76433,0.76436,51200000.0
2008-08-26 15:05:00,0.7645,0.7645,0.76436,0.76438,38400000.0
2008-08-26 15:06:00,0.76428,0.76434,0.76419,0.76419,14400000.0
2008-08-26 15:07:00,0.76419,0.76426,0.76417,0.76417,25600000.0
2008-08-26 15:08:00,0.76416,0.76416,0.76408,0.76416,32000000.0
2008-08-26 15:09:00,0.76409,0.76421,0.76406,0.76414,44800000.0
2008-08-26 15:10:00,0.76406,0.76421,0.76406,0.76414,43600000.0
2008-08-26 15:11:00,0.7641,0.7641,0.76402,0.76408,46800000.0
2008-08-26 15:12:00,0.76416,0.76432,0.76416,0.76423,30400000.0
2008-08-26 15:13:00,0.76446,0.76459,0.76446,0.76459,64000000.0
2008-08-26 15:14:00,0.76457,0.76464,0.76457,0.76464,43200000.0
2008-08-26 15:15:00,0.76479,0.76479,0.76458,0.76458,43200000.0
2008-08-26 15:16:00,0.76464,0.76468,0.76461,0.76467,11200000.0
2008-08-26 15:17:00,0.76469,0.76469,0.76443,0.76443,14400000.0
2008-08-26 15:18:00,0.76435,0.76438,0.76427,0.76427,9600000.0
2008-08-26 15:19:00,0.76428,0.76429,0.76425,0.76426,14400000.0
2008-08-26 15:20:00,0.7642,0.7642,0.764,0.76405,24000000.0
2008-08-26 15:21:00,0.76397,0.76414,0.76397,0.76404,27200000.0
2008-08-26 15:22:00,0.76401,0.76447,0.76391,0.76447,31400000.0
2008-08-26 15:23:00,0.76457,0.76473,0.76455,0.76456,56000000.0
2008-08-26 15:24:00,0.7646,0.7646,0.76451,0.76459,25000000.0
2008-08-26 15:25:00,0.76456,0.76461,0.76434,0.76434,14400000.0
2008-08-26 15:26:00,0.76434,0.76435,0.76429,0.76429,33600000.0
2008-08-26 15:27:00,0.76435,0.76435,0.7639,0.7639,32000000.0
2008-08-26 15:28:00,0.76397,0.76404,0.76389,0.76404,69200000.0
2008-08-26 15:29:00,0.76371,0.76371,0.76226,0.76252,45200000.0
2008-08-26 15:30:00,0.76237,0.7636,0.76224,0.7636,80400000.0
2008-08-26 15:31:00,0.76367,0.76369,0.76364,0.76367,70400000.0
2008-08-26 15:32:00,0.76374,0.76388,0.76374,0.76388,46400000.0
2008-08-26 15:33:00,0.76365,0.76365,0.76355,0.76361,29200000.0
2008-08-26 15:34:00,0.76366,0.76383,0.76366,0.76381,25600000.0
2008-08-26 15:35:00,0.76381,0.76381,0.76348,0.76357,48000000.0
2008-08-26 15:36:00,0.76355,0.76363,0.76348,0.76348,29200000.0
2008-08-26 15:37:00,0.76324,0.76333,0.76305,0.76307,16000000.0
2008-08-26 15:38:00,0.76288,0.76306,0.76285,0.76305,64400000.0
2008-08-26 15:39:00,0.76288,0.76288,0.76262,0.76262,42000000.0
2008-08-26 15:40:00,0.76261,0.76261,0.76245,0.76246,37200000.0
2008-08-26 15:41:00,0.76259,0.76279,0.76259,0.76276,49600000.0
2008-08-26 15:42:00,0.76286,0.76295,0.76286,0.76289,50000000.0
2008-08-26 15:43:00,0.76299,0.76314,0.76299,0.76314,35200000.0
2008-08-26 15:44:00,0.76322,0.76338,0.76322,0.7633,35200000.0
2008-08-26 15:45:00,0.76318,0.76333,0.76318,0.7632,17600000.0
2008-08-26 15:46:00,0.76334,0.76341,0.76334,0.76335,17600000.0
2008-08-26 15:47:00,0.76325,0.76326,0.76321,0.76321,40400000.0
2008-08-26 15:48:00,0.76318,0.7632,0.76308,0.76316,34000000.0
2008-08-26 15:49:00,0.76319,0.76324,0.76314,0.76324,16400000.0
2008-08-26 15:50:00,0.76334,0.76358,0.76332,0.76358,12800000.0
2008-08-26 15:51:00,0.76364,0.76374,0.76364,0.76369,11200000.0
2008-08-26 15:52:00,0.76363,0.76363,0.76344,0.76344,14400000.0
2008-08-26 15:53:00,0.76347,0.76347,0.76322,0.76322,22400000.0
2008-08-26 15:54:00,0.76315,0.76315,0.76297,0.76297,28200000.0
2008-08-26 15:55:00,0.76283,0.76283,0.7627,0.7627,17600000.0
2008-08-26 15:56:00,0.76274,0.7628,0.76263,0.76264,51200000.0
2008-08-26 15:57:00,0.76251,0.76251,0.76236,0.76249,16000000.0
2008-08-26 15:58:00,0.76247,0.76266,0.76247,0.76256,26000000.0
2008-08-26 15:59:00,0.76267,0.76268,0.76261,0.76266,33600000.0
2008-08-26 16:00:00,0.76302,0.76331,0.76302,0.76331,62400000.0
2008-08-26 16:01:00,0.76321,0.76321,0.76302,0.76304,38400000.0
2008-08-26 16:02:00,0.763,0.763,0.76282,0.76282,33600000.0
2008-08-26 16:03:00,0.7629,0.763,0.76282,0.7629,52200000.0
2008-08-26 16:04:00,0.76278,0.7628,0.76264,0.76264,50600000.0
2008-08-26 16:05:00,0.76278,0.76293,0.76271,0.76271,35200000.0
2008-08-26 16:06:00,0.76281,0.76293,0.76276,0.76276,41600000.0
2008-08-26 16:07:00,0.76263,0.76285,0.76259,0.76285,36800000.0
2008-08-26 16:08:00,0.76297,0.76297,0.76282,0.76287,44800000.0
2008-08-26 16:09:00,0.76284,0.7629,0.76284,0.7629,42400000.0
2008-08-26 16:10:00,0.76299,0.76313,0.76299,0.76311,56000000.0
2008-08-26 16:11:00,0.76313,0.76342,0.76313,0.76342,20800000.0
2008-08-26 16:12:00,0.76343,0.76345,0.76331,0.76331,38400000.0
2008-08-26 16:13:00,0.76317,0.7632,0.76298,0.76298,48400000.0
2008-08-26 16:14:00,0.76301,0.76346,0.76294,0.76346,45200000.0
2008-08-26 16:15:00,0.76339,0.7634,0.76331,0.76335,52200000.0
2008-08-26 16:16:00,0.76331,0.76331,0.76308,0.76308,14800000.0
2008-08-26 16:17:00,0.76338,0.76362,0.76338,0.76362,32400000.0
2008-08-26 16:18:00,0.76389,0.76389,0.76369,0.76374,54800000.0
2008-08-26 16:19:00,0.76385,0.7639,0.7638,0.7639,19200000.0
2008-08-26 16:20:00,0.76392,0.76407,0.76387,0.76387,11200000.0
2008-08-26 16:21:00,0.76393,0.7641,0.76393,0.76398,42000000.0
2008-08-26 16:22:00,0.76403,0.76409,0.76401,0.76407,46400000.0
2008-08-26 16:23:00,0.7641,0.76418,0.76406,0.76418,68800000.0
2008-08-26 16:24:00,0.76427,0.76459,0.76423,0.76459,32000000.0
2008-08-26 16:25:00,0.76452,0.76477,0.76448,0.76477,33600000.0
2008-08-26 16:26:00,0.76479,0.76496,0.76479,0.76496,30400000.0
2008-08-26 16:27:00,0.76482,0.7649,0.7648,0.76484,47600000.0
2008-08-26 16:28:00,0.76484,0.76489,0.76475,0.76476,32400000.0
2008-08-26 16:29:00,0.76486,0.76489,0.76483,0.76489,28200000.0
2008-08-26 16:30:00,0.76482,0.76492,0.76482,0.76492,45200000.0
2008-08-26 16:31:00,0.76483,0.76526,0.76483,0.76526,40400000.0
2008-08-26 16:32:00,0.76518,0.7652,0.76499,0.765,51600000.0
2008-08-26 16:33:00,0.76501,0.76508,0.76497,0.76497,50000000.0
2008-08-26 16:34:00,0.76513,0.76554,0.76508,0.76554,48000000.0
2008-08-26 16:35:00,0.7655,0.76558,0.76542,0.76548,66400000.0
2008-08-26 16:36:00,0.76533,0.76533,0.76503,0.76513,66000000.0
2008-08-26 16:37:00,0.76494,0.76499,0.76488,0.76488,59200000.0
2008-08-26 16:38:00,0.76497,0.76535,0.76493,0.76535,39200000.0
2008-08-26 16:39:00,0.76529,0.76539,0.76524,0.76536,52200000.0
2008-08-26 16:40:00,0.76555,0.76569,0.76552,0.7656,72400000.0
2008-08-26 16:41:00,0.76568,0.7658,0.7655,0.76559,11200000.0
2008-08-26 16:42:00,0.76562,0.76609,0.76562,0.76609,72000000.0
2008-08-26 16:43:00,0.76616,0.76641,0.76603,0.76641,22400000.0
2008-08-26 16:44:00,0.76671,0.76693,0.76662,0.76693,14400000.0
2008-08-26 16:45:00,0.76676,0.76682,0.76664,0.76666,54400000.0
2008-08-26 16:46:00,0.76665,0.76675,0.76652,0.7667,91600000.0
2008-08-26 16:47:00,0.76684,0.76761,0.76684,0.76761,67200000.0
2008-08-26 16:48:00,0.76764,0.76764,0.76733,0.76733,60200000.0
2008-08-26 16:49:00,0.7673,0.7673,0.76699,0.76699,43200000.0
2008-08-26 16:50:00,0.76682,0.76682,0.76668,0.7668,62800000.0
2008-08-26 16:51:00,0.7667,0.7667,0.76662,0.76662,32800000.0
2008-08-26 16:52:00,0.76664,0.76668,0.76654,0.76654,43600000.0
2008-08-26 16:53:00,0.76643,0.76643,0.76622,0.76622,33600000.0
2008-08-26 16:54:00,0.76632,0.76632,0.76616,0.76618,20800000.0
2008-08-26 16:55:00,0.76621,0.76621,0.76586,0.76586,40000000.0
2008-08-26 16:56:00,0.76587,0.76587,0.76561,0.76565,44800000.0
2008-08-26 16:57:00,0.76569,0.76569,0.76563,0.76569,14400000.0
2008-08-26 16:58:00,0.76559,0.76559,0.76546,0.76549,54200000.0
2008-08-26 16:59:00,0.76541,0.76541,0.76507,0.76507,43200000.0
2008-08-26 17:00:00,0.76506,0.76527,0.76506,0.76527,45800000.0
2008-08-26 17:01:00,0.76542,0.76561,0.76534,0.76558,49000000.0
2008-08-26 17:02:00,0.7658,0.76588,0.76569,0.76569,41600000.0
2008-08-26 17:03:00,0.76585,0.76598,0.7658,0.76598,49000000.0
2008-08-26 17:04:00,0.76607,0.76621,0.76607,0.76614,44800000.0
2008-08-26 17:05:00,0.76633,0.76639,0.7663,0.76635,38400000.0
2008-08-26 17:06:00,0.7662,0.7662,0.76597,0.76597,69600000.0
2008-08-26 17:07:00,0.76598,0.76626,0.76598,0.76613,41600000.0
2008-08-26 17:08:00,0.76617,0.7662,0.76611,0.76618,16000000.0
2008-08-26 17:09:00,0.7662,0.76644,0.76613,0.76636,17600000.0
2008-08-26 17:10:00,0.76632,0.76632,0.76618,0.76618,12800000.0
2008-08-26 17:11:00,0.76603,0.7662,0.766,0.7662,35600000.0
2008-08-26 17:12:00,0.76621,0.76625,0.76615,0.76615,25600000.0
2008-08-26 17:13:00,0.76602,0.76606,0.76587,0.76587,36800000.0
2008-08-26 17:14:00,0.76597,0.76601,0.76592,0.76592,35200000.0
2008-08-26 17:15:00,0.76586,0.76596,0.76581,0.76582,14400000.0
2008-08-26 17:16:00,0.76589,0.76594,0.76587,0.76587,32400000.0
2008-08-26 17:17:00,0.76574,0.76585,0.76572,0.76585,32000000.0
2008-08-26 17:18:00,0.76596,0.76612,0.76588,0.76588,12800000.0
2008-08-26 17:19:00,0.76606,0.76606,0.76598,0.76602,12800000.0
2008-08-26 17:20:00,0.76604,0.7661,0.76604,0.76606,21200000.0
2008-08-26 17:21:00,0.76604,0.76608,0.766,0.766,29200000.0
2008-08-26 17:22:00,0.76588,0.76588,0.76567,0.76575,25000000.0
2008-08-26 17:23:00,0.76574,0.76574,0.7655,0.76571,17600000.0
2008-08-26 17:24:00,0.76576,0.76576,0.76562,0.76569,30800000.0
2008-08-26 17:25:00,0.76569,0.7658,0.76567,0.7658,34000000.0
2008-08-26 17:26:00,0.7657,0.76579,0.76562,0.76573,20800000.0
2008-08-26 17:27:00,0.76604,0.76611,0.76595,0.76606,53800000.0
2008-08-26 17:28:00,0.76623,0.76636,0.76623,0.76634,48400000.0
2008-08-26 17:29:00,0.76651,0.76685,0.76651,0.76685,44000000.0
2008-08-26 17:30:00,0.76691,0.76698,0.76691,0.76698,49600000.0
2008-08-26 17:31:00,0.76722,0.76732,0.76719,0.76732,64400000.0
2008-08-26 17:32:00,0.76728,0.76728,0.76719,0.76719,62400000.0
2008-08-26 17:33:00,0.76688,0.76688,0.76662,0.76677,94800000.0
2008-08-26 17:34:00,0.76677,0.76693,0.7667,0.76693,101200000.0
2008-08-26 17:35:00,0.76677,0.76677,0.76672,0.76674,66600000.0
2008-08-26 17:36:00,0.76668,0.76669,0.76652,0.76652,74000000.0
2008-08-26 17:37:00,0.76652,0.76652,0.7663,0.7663,12800000.0
2008-08-26 17:38:00,0.76632,0.76641,0.76632,0.76635,38800000.0
2008-08-26 17:39:00,0.76653,0.76661,0.76653,0.76661,12800000.0
2008-08-26 17:40:00,0.76661,0.76685,0.76661,0.76685,59600000.0
2008-08-26 17:41:00,0.76683,0.767,0.76683,0.76692,12800000.0
2008-08-26 17:42:00,0.76686,0.76694,0.76678,0.76691,55800000.0
2008-08-26 17:43:00,0.76695,0.76701,0.76691,0.76701,49600000.0
2008-08-26 17:44:00,0.76698,0.76703,0.76674,0.76674,49600000.0
2008-08-26 17:45:00,0.76679,0.76679,0.76665,0.76678,69200000.0
2008-08-26 17:46:00,0.7667,0.76685,0.7667,0.76674,16000000.0
2008-08-26 17:47:00,0.76684,0.7669,0.76585,0.76667,14400000.0
2008-08-26 17:48:00,0.76682,0.76682,0.76645,0.76645,104200000.0
2008-08-26 17:49:00,0.7667,0.76673,0.7665,0.76655,101800000.0
2008-08-26 17:50:00,0.76666,0.76676,0.76665,0.76673,74000000.0
2008-08-26 17:51:00,0.76652,0.76652,0.7664,0.76642,70800000.0
2008-08-26 17:52:00,0.76664,0.76676,0.76664,0.76676,11200000.0
2008-08-26 17:53:00,0.7663,0.7663,0.76624,0.7663,53200000.0
2008-08-26 17:54:00,0.76633,0.76637,0.76618,0.76628,52800000.0
2008-08-26 17:55:00,0.76641,0.76644,0.76636,0.76636,14400000.0
2008-08-26 17:56:00,0.76642,0.76669,0.76642,0.76669,54800000.0
2008-08-26 17:57:00,0.76669,0.76672,0.76664,0.76664,56000000.0
2008-08-26 17:58:00,0.76668,0.76668,0.76652,0.76663,62400000.0
2008-08-26 17:59:00,0.76657,0.76657,0.76637,0.76637,79400000.0
2008-08-26 18:00:00,0.76631,0.7664,0.7662,0.7662,66000000.0
2008-08-26 18:01:00,0.76633,0.76634,0.76625,0.76627,11200000.0
2008-08-26 18:02:00,0.76614,0.76618,0.76612,0.76612,41600000.0
2008-08-26 18:03:00,0.7661,0.76617,0.76607,0.76617,65600000.0
2008-08-26 18:04:00,0.76612,0.76612,0.76588,0.76588,49600000.0
2008-08-26 18:05:00,0.76588,0.76604,0.76588,0.76604,51200000.0
2008-08-26 18:06:00,0.76593,0.76603,0.76593,0.76603,59600000.0
2008-08-26 18:07:00,0.76628,0.76638,0.76619,0.76636,70400000.0
2008-08-26 18:08:00,0.7664,0.7664,0.76625,0.76625,86400000.0
2008-08-26 18:09:00,0.76623,0.76631,0.76621,0.76631,53200000.0
2008-08-26 18:10:00,0.76631,0.76631,0.76618,0.76629,51600000.0
2008-08-26 18:11:00,0.76627,0.76627,0.76612,0.76616,11200000.0
2008-08-26 18:12:00,0.76611,0.76622,0.76611,0.76622,22400000.0
2008-08-26 18:13:00,0.76628,0.76628,0.7662,0.7662,30400000.0
2008-08-26 18:14:00,0.76617,0.76617,0.76603,0.76612,14400000.0
2008-08-26 18:15:00,0.76613,0.76616,0.76608,0.76616,17600000.0
2008-08-26 18:16:00,0.76621,0.76632,0.7661,0.7661,11200000.0
2008-08-26 18:17:00,0.76589,0.76602,0.76589,0.76602,77200000.0
2008-08-26 18:18:00,0.76612,0.7662,0.76611,0.76619,51200000.0
2008-08-26 18:19:00,0.7663,0.76658,0.76625,0.76632,70400000.0
2008-08-26 18:20:00,0.76613,0.76619,0.76608,0.76613,64000000.0
2008-08-26 18:21:00,0.76639,0.7664,0.76624,0.76633,35200000.0
2008-08-26 18:22:00,0.76648,0.76648,0.76629,0.76639,46400000.0
2008-08-26 18:23:00,0.76627,0.76627,0.76594,0.76599,13200000.0
2008-08-26 18:24:00,0.7659,0.76592,0.76577,0.76586,73600000.0
2008-08-26 18:25:00,0.76583,0.76597,0.76578,0.76597,51200000.0
2008-08-26 18:26:00,0.76597,0.76597,0.76579,0.76582,41600000.0
2008-08-26 18:27:00,0.76559,0.76559,0.76547,0.76551,11200000.0
2008-08-26 18:28:00,0.7654,0.76541,0.76526,0.76526,11200000.0
2008-08-26 18:29:00,0.7654,0.76542,0.76538,0.76542,30400000.0
2008-08-26 18:30:00,0.76542,0.76552,0.76533,0.76552,16000000.0
2008-08-26 18:31:00,0.76573,0.76576,0.76567,0.76568,52800000.0
2008-08-26 18:32:00,0.76575,0.76585,0.76574,0.7658,84600000.0
2008-08-26 18:33:00,0.76576,0.76582,0.76571,0.76582,12800000.0
2008-08-26 18:34:00,0.76583,0.76599,0.76583,0.76599,41600000.0
2008-08-26 18:35:00,0.76579,0.76579,0.7655,0.76559,38400000.0
2008-08-26 18:36:00,0.76565,0.76578,0.76565,0.76575,12800000.0
2008-08-26 18:37:00,0.76581,0.76596,0.76576,0.76596,11200000.0
2008-08-26 18:38:00,0.76602,0.76607,0.76586,0.7659,62400000.0
2008-08-26 18:39:00,0.76584,0.76589,0.7657,0.7657,51600000.0
2008-08-26 18:40:00,0.76564,0.76564,0.76552,0.76562,12800000.0
2008-08-26 18:41:00,0.76555,0.7658,0.76553,0.7658,83000000.0
2008-08-26 18:42:00,0.76594,0.76601,0.76594,0.76597,33600000.0
2008-08-26 18:43:00,0.76574,0.76581,0.76566,0.76566,11200000.0
2008-08-26 18:44:00,0.76542,0.76563,0.76542,0.76563,36800000.0
2008-08-26 18:45:00,0.76561,0.76569,0.7647,0.76566,12800000.0
2008-08-26 18:46:00,0.76571,0.76583,0.76561,0.76581,12800000.0
2008-08-26 18:47:00,0.76586,0.76586,0.76547,0.76556,57600000.0
2008-08-26 18:48:00,0.76545,0.76552,0.76545,0.76552,11200000.0
2008-08-26 18:49:00,0.76522,0.76522,0.76494,0.76515,42400000.0
2008-08-26 18:50:00,0.76542,0.76542,0.76531,0.76532,48400000.0
2008-08-26 18:51:00,0.76511,0.76511,0.76482,0.76482,17600000.0
2008-08-26 18:52:00,0.76467,0.76504,0.76467,0.76478,16000000.0
2008-08-26 18:53:00,0.76466,0.76477,0.76465,0.76477,40400000.0
2008-08-26 18:54:00,0.76409,0.76468,0.76409,0.76468,24000000.0
2008-08-26 18:55:00,0.76486,0.76502,0.76486,0.76498,30400000.0
2008-08-26 18:56:00,0.7649,0.76503,0.7649,0.76502,25600000.0
2008-08-26 18:57:00,0.7651,0.76519,0.7651,0.76519,22800000.0
2008-08-26 18:58:00,0.76517,0.76526,0.76517,0.76526,18600000.0
2008-08-26 18:59:00,0.76513,0.76513,0.76504,0.76509,48000000.0
2008-08-26 19:00:00,0.76512,0.76521,0.7651,0.7651,25600000.0
2008-08-26 19:01:00,0.76495,0.765,0.76473,0.7649,17600000.0
2008-08-26 19:02:00,0.7651,0.76516,0.76508,0.76511,17600000.0
2008-08-26 19:03:00,0.76495,0.76501,0.76495,0.76501,20800000.0
2008-08-26 19:04:00,0.76499,0.76499,0.76484,0.76488,53200000.0
2008-08-26 19:05:00,0.76493,0.76493,0.7648,0.76491,27200000.0
2008-08-26 19:06:00,0.76498,0.76524,0.76498,0.76524,66600000.0
2008-08-26 19:07:00,0.76512,0.76519,0.76509,0.76516,52800000.0
2008-08-26 19:08:00,0.76514,0.76521,0.76503,0.76503,27200000.0
2008-08-26 19:09:00,0.76523,0.76529,0.76513,0.76514,77800000.0
2008-08-26 19:10:00,0.7652,0.7652,0.76505,0.76514,28800000.0
2008-08-26 19:11:00,0.76533,0.76542,0.76531,0.76542,51200000.0
2008-08-26 19:12:00,0.76557,0.76568,0.76552,0.76563,12800000.0
2008-08-26 19:13:00,0.76567,0.76567,0.76555,0.76555,16000000.0
2008-08-26 19:14:00,0.76546,0.76546,0.76524,0.76524,48000000.0
2008-08-26 19:15:00,0.76541,0.76541,0.76522,0.76522,27200000.0
2008-08-26 19:16:00,0.76532,0.76534,0.76525,0.76533,14400000.0
2008-08-26 19:17:00,0.76524,0.76533,0.76508,0.76511,16000000.0
2008-08-26 19:18:00,0.76503,0.76519,0.76503,0.76518,14400000.0
2008-08-26 19:19:00,0.765,0.76506,0.76469,0.76506,11200000.0
2008-08-26 19:20:00,0.76511,0.76527,0.76511,0.76519,14400000.0
2008-08-26 19:21:00,0.76523,0.76531,0.7652,0.7652,12800000.0
2008-08-26 19:22:00,0.76527,0.76558,0.76527,0.76558,15200000.0
2008-08-26 19:23:00,0.76543,0.76548,0.7654,0.76548,20800000.0
2008-08-26 19:24:00,0.76545,0.76553,0.76543,0.76545,54400000.0
2008-08-26 19:25:00,0.76546,0.76546,0.76533,0.76535,49600000.0
2008-08-26 19:26:00,0.76532,0.76532,0.76518,0.76518,18000000.0
2008-08-26 19:27:00,0.76531,0.76535,0.76525,0.76533,60800000.0
2008-08-26 19:28:00,0.76563,0.7659,0.76563,0.7659,14400000.0
2008-08-26 19:29:00,0.76595,0.76598,0.76574,0.76574,39400000.0
2008-08-26 19:30:00,0.76558,0.76558,0.76531,0.76531,36800000.0
2008-08-26 19:31:00,0.76547,0.76547,0.76536,0.76545,14400000.0
2008-08-26 19:32:00,0.76557,0.76561,0.76549,0.76561,12800000.0
2008-08-26 19:33:00,0.76553,0.76561,0.76545,0.76561,11200000.0
2008-08-26 19:34:00,0.76563,0.76578,0.76557,0.76578,11200000.0
2008-08-26 19:35:00,0.76588,0.76592,0.76585,0.76586,25600000.0
2008-08-26 19:36:00,0.76583,0.76583,0.76578,0.76578,22400000.0
2008-08-26 19:37:00,0.76579,0.76586,0.76575,0.76583,29600000.0
2008-08-26 19:38:00,0.76585,0.7659,0.76579,0.7659,14400000.0
2008-08-26 19:39:00,0.76591,0.76591,0.7658,0.76584,17600000.0
2008-08-26 19:40:00,0.76576,0.76586,0.76574,0.76578,24400000.0
2008-08-26 19:41:00,0.76582,0.76591,0.76577,0.76591,14800000.0
2008-08-26 19:42:00,0.76594,0.76603,0.76588,0.76603,27200000.0
2008-08-26 19:43:00,0.76602,0.76604,0.76581,0.76581,14400000.0
2008-08-26 19:44:00,0.76575,0.76583,0.76568,0.76583,12800000.0
2008-08-26 19:45:00,0.76583,0.76593,0.7658,0.76587,12800000.0
2008-08-26 19:46:00,0.76568,0.76568,0.76549,0.76549,12800000.0
2008-08-26 19:47:00,0.76567,0.76573,0.76567,0.7657,11200000.0
2008-08-26 19:48:00,0.76576,0.76576,0.76545,0.76573,17600000.0
2008-08-26 19:49:00,0.76554,0.76575,0.76546,0.76575,37800000.0
2008-08-26 19:50:00,0.76571,0.76571,0.7656,0.76567,12800000.0
2008-08-26 19:51:00,0.76572,0.76573,0.76567,0.76572,25600000.0
2008-08-26 19:52:00,0.76534,0.7656,0.76529,0.76555,12800000.0
2008-08-26 19:53:00,0.76574,0.76579,0.76574,0.76579,12800000.0
2008-08-26 19:54:00,0.76574,0.76577,0.76573,0.76574,11200000.0
2008-08-26 19:55:00,0.76569,0.76579,0.76567,0.76567,12800000.0
2008-08-26 19:56:00,0.76587,0.76595,0.76582,0.76587,13200000.0
2008-08-26 19:57:00,0.76581,0.76582,0.7657,0.76582,12800000.0
2008-08-26 19:58:00,0.76579,0.76603,0.76579,0.76603,11200000.0
2008-08-26 19:59:00,0.76599,0.766,0.76579,0.76579,11200000.0
2008-08-26 20:00:00,0.76574,0.76582,0.76552,0.76572,11200000.0
2008-08-26 20:01:00,0.7655,0.76563,0.76543,0.76563,18000000.0
2008-08-26 20:02:00,0.76564,0.76576,0.76538,0.76574,12800000.0
2008-08-26 20:03:00,0.7659,0.76597,0.76581,0.76592,17600000.0
2008-08-26 20:04:00,0.7659,0.76593,0.76498,0.76571,14400000.0
2008-08-26 20:05:00,0.76578,0.76578,0.76561,0.76568,14400000.0
2008-08-26 20:06:00,0.76559,0.76563,0.76532,0.76563,16000000.0
2008-08-26 20:07:00,0.76558,0.76558,0.7652,0.7652,12800000.0
2008-08-26 20:08:00,0.76526,0.76566,0.76526,0.76566,19200000.0
2008-08-26 20:09:00,0.76569,0.76569,0.76557,0.76569,16000000.0
2008-08-26 20:10:00,0.76551,0.76555,0.76547,0.7655,12800000.0
2008-08-26 20:11:00,0.76543,0.76554,0.76543,0.7655,16000000.0
2008-08-26 20:12:00,0.76551,0.76554,0.76545,0.76553,9600000.0
2008-08-26 20:13:00,0.76568,0.76575,0.76562,0.76562,25600000.0
2008-08-26 20:14:00,0.7657,0.76574,0.76564,0.76567,22800000.0
2008-08-26 20:15:00,0.76551,0.76566,0.7655,0.76555,12200000.0
2008-08-26 20:16:00,0.76561,0.76561,0.76538,0.7655,16000000.0
2008-08-26 20:17:00,0.76546,0.76554,0.76531,0.76554,11200000.0
2008-08-26 20:18:00,0.76555,0.76555,0.76542,0.76542,20800000.0
2008-08-26 20:19:00,0.76537,0.76543,0.76527,0.76527,12800000.0
2008-08-26 20:20:00,0.76541,0.76559,0.76541,0.76545,16400000.0
2008-08-26 20:21:00,0.76551,0.76551,0.76515,0.7654,17600000.0
2008-08-26 20:22:00,0.76526,0.76548,0.76526,0.76548,13200000.0
2008-08-26 20:23:00,0.76551,0.76551,0.76534,0.76542,14400000.0
2008-08-26 20:24:00,0.76528,0.7653,0.76513,0.7653,17600000.0
2008-08-26 20:25:00,0.76526,0.76526,0.76519,0.76521,17600000.0
2008-08-26 20:26:00,0.76508,0.76508,0.76487,0.76495,11200000.0
2008-08-26 20:27:00,0.76522,0.76542,0.76522,0.76529,13200000.0
2008-08-26 20:28:00,0.76554,0.76554,0.76538,0.76538,16000000.0
2008-08-26 20:29:00,0.76547,0.76562,0.76547,0.76562,14400000.0
2008-08-26 20:30:00,0.76512,0.76543,0.76508,0.76513,12800000.0
2008-08-26 20:31:00,0.76562,0.76573,0.76562,0.76573,16000000.0
2008-08-26 20:32:00,0.76569,0.76581,0.76568,0.76581,11200000.0
2008-08-26 20:33:00,0.76579,0.76579,0.76568,0.76568,11200000.0
2008-08-26 20:34:00,0.76557,0.76581,0.76557,0.76578,14400000.0
2008-08-26 20:35:00,0.76584,0.76592,0.76582,0.76592,11600000.0
2008-08-26 20:36:00,0.76624,0.76635,0.76615,0.76632,14400000.0
2008-08-26 20:37:00,0.76632,0.76632,0.76611,0.76627,12800000.0
2008-08-26 20:38:00,0.76634,0.76649,0.76611,0.76649,8000000.0
2008-08-26 20:39:00,0.76648,0.76651,0.76643,0.76651,14400000.0
2008-08-26 20:40:00,0.7665,0.7665,0.7664,0.7664,11200000.0
2008-08-26 20:41:00,0.7664,0.76648,0.7664,0.76641,17600000.0
2008-08-26 20:42:00,0.7666,0.7666,0.76653,0.76653,11200000.0
2008-08-26 20:43:00,0.76626,0.76631,0.76597,0.76631,12800000.0
2008-08-26 20:44:00,0.76616,0.76635,0.76608,0.76635,14400000.0
2008-08-26 20:45:00,0.76636,0.76644,0.76636,0.76639,8000000.0
2008-08-26 20:46:00,0.76656,0.76659,0.76649,0.76657,8000000.0
2008-08-26 20:47:00,0.7665,0.76651,0.76645,0.76645,27200000.0
2008-08-26 20:48:00,0.76644,0.76645,0.76635,0.76643,18400000.0
2008-08-26 20:49:00,0.76649,0.76649,0.7664,0.76643,11200000.0
2008-08-26 20:50:00,0.76643,0.76643,0.76612,0.76629,8000000.0
2008-08-26 20:51:00,0.76625,0.76625,0.76616,0.76618,17600000.0
2008-08-26 20:52:00,0.76613,0.76613,0.76573,0.76574,12800000.0
2008-08-26 20:53:00,0.76621,0.76626,0.76621,0.76626,11200000.0
2008-08-26 20:54:00,0.7662,0.7662,0.76604,0.76612,14800000.0
2008-08-26 20:55:00,0.76599,0.76604,0.76589,0.76589,12800000.0
2008-08-26 20:56:00,0.76584,0.76588,0.76513,0.76573,16000000.0
2008-08-26 20:57:00,0.7658,0.7658,0.76567,0.76578,21200000.0
2008-08-26 20:58:00,0.76594,0.76594,0.76584,0.76589,12800000.0
2008-08-26 20:59:00,0.76591,0.76609,0.76591,0.76609,16000000.0
2008-08-26 21:00:00,0.76616,0.76632,0.76616,0.76632,13200000.0
2008-08-26 21:01:00,0.76601,0.76608,0.76601,0.76608,11200000.0
2008-08-26 21:02:00,0.76634,0.76634,0.76596,0.76628,17600000.0
2008-08-26 21:03:00,0.76618,0.76628,0.76618,0.76624,17600000.0
2008-08-26 21:04:00,0.76611,0.76612,0.76608,0.76608,11200000.0
2008-08-26 21:05:00,0.76608,0.76616,0.76591,0.76607,16000000.0
2008-08-26 21:06:00,0.76606,0.76611,0.766,0.766,17600000.0
2008-08-26 21:07:00,0.76595,0.76596,0.76558,0.76579,12800000.0
2008-08-26 21:08:00,0.76577,0.76583,0.76577,0.76582,14400000.0
2008-08-26 21:09:00,0.76506,0.76558,0.76506,0.76558,9600000.0
2008-08-26 21:10:00,0.7658,0.76584,0.76577,0.76577,13200000.0
2008-08-26 21:11:00,0.76577,0.76577,0.76568,0.76577,14400000.0
2008-08-26 21:12:00,0.7658,0.76585,0.7658,0.76581,12800000.0
2008-08-26 21:13:00,0.76589,0.76596,0.76589,0.76591,16000000.0
2008-08-26 21:14:00,0.76568,0.76578,0.76563,0.76578,16000000.0
2008-08-26 21:15:00,0.7659,0.76595,0.76584,0.76595,12800000.0
2008-08-26 21:16:00,0.76598,0.76598,0.76582,0.76582,11200000.0
2008-08-26 21:17:00,0.76589,0.76589,0.76577,0.76587,12800000.0
2008-08-26 21:18:00,0.76529,0.76581,0.76529,0.76579,12200000.0
2008-08-26 21:19:00,0.76596,0.76613,0.76596,0.76609,12800000.0
2008-08-26 21:20:00,0.76618,0.76618,0.76601,0.76608,9600000.0
2008-08-26 21:21:00,0.76604,0.76604,0.76595,0.76604,11200000.0
2008-08-26 21:22:00,0.76604,0.76604,0.766,0.76601,12800000.0
2008-08-26 21:23:00,0.76552,0.76587,0.76552,0.76572,14400000.0
2008-08-26 21:24:00,0.76532,0.76574,0.76532,0.76574,14400000.0
2008-08-26 21:25:00,0.76579,0.76586,0.76566,0.76583,11200000.0
2008-08-26 21:26:00,0.76593,0.76604,0.76593,0.76603,11200000.0
2008-08-26 21:27:00,0.76617,0.76622,0.76615,0.76619,11200000.0
2008-08-26 21:28:00,0.76622,0.76625,0.76611,0.76611,11200000.0
2008-08-26 21:29:00,0.76615,0.76621,0.76611,0.76611,11200000.0
2008-08-26 21:30:00,0.76533,0.76587,0.76533,0.76587,17600000.0
2008-08-26 21:31:00,0.76584,0.76597,0.76584,0.76593,12800000.0
2008-08-26 21:32:00,0.76547,0.7659,0.7652,0.7652,12800000.0
2008-08-26 21:33:00,0.76551,0.76569,0.76545,0.76545,11200000.0
2008-08-26 21:34:00,0.76611,0.76616,0.76605,0.76616,17600000.0
2008-08-26 21:35:00,0.76602,0.7661,0.766,0.76604,14400000.0
2008-08-26 21:36:00,0.76583,0.76597,0.76567,0.76592,12800000.0
2008-08-26 21:37:00,0.76601,0.76601,0.76589,0.76596,16000000.0
2008-08-26 21:38:00,0.76591,0.76591,0.76567,0.76573,17600000.0
2008-08-26 21:39:00,0.76602,0.76608,0.76602,0.76605,11200000.0
2008-08-26 21:40:00,0.76566,0.76577,0.76544,0.76544,12800000.0
2008-08-26 21:41:00,0.76552,0.76581,0.76545,0.76577,17600000.0
2008-08-26 21:42:00,0.76609,0.76617,0.76604,0.76604,8000000.0
2008-08-26 21:43:00,0.76598,0.76605,0.76593,0.76605,11600000.0
2008-08-26 21:44:00,0.76608,0.76613,0.76605,0.76613,14400000.0
2008-08-26 21:45:00,0.76638,0.76638,0.76623,0.76633,14400000.0
2008-08-26 21:46:00,0.76632,0.76639,0.76632,0.76635,11200000.0
2008-08-26 21:47:00,0.76644,0.76658,0.76622,0.76622,17600000.0
2008-08-26 21:48:00,0.7663,0.7665,0.7663,0.76645,17600000.0
2008-08-26 21:49:00,0.76643,0.76658,0.76642,0.76658,12800000.0
2008-08-26 21:50:00,0.76654,0.76655,0.76643,0.76647,12800000.0
2008-08-26 21:51:00,0.76638,0.7664,0.76636,0.76636,11200000.0
2008-08-26 21:52:00,0.76624,0.76643,0.76624,0.76643,16000000.0
2008-08-26 21:53:00,0.76645,0.76645,0.76634,0.76644,19200000.0
2008-08-26 21:54:00,0.7659,0.7659,0.76583,0.76583,12800000.0
2008-08-26 21:55:00,0.76641,0.76641,0.76609,0.76609,12800000.0
2008-08-26 21:56:00,0.76613,0.76643,0.76613,0.76636,29200000.0
2008-08-26 21:57:00,0.76648,0.76652,0.76646,0.76652,8000000.0
2008-08-26 21:58:00,0.76642,0.76649,0.76633,0.76633,11200000.0
2008-08-26 21:59:00,0.7665,0.76685,0.7665,0.76685,49400000.0
2008-08-26 22:00:00,0.76687,0.76689,0.76673,0.76681,32000000.0
2008-08-26 22:01:00,0.76682,0.76682,0.7667,0.76679,22400000.0
2008-08-26 22:02:00,0.76666,0.76667,0.7665,0.76665,24000000.0
2008-08-26 22:03:00,0.76586,0.76615,0.76586,0.76597,73600000.0
2008-08-26 22:04:00,0.76659,0.76663,0.76657,0.76663,19200000.0
2008-08-26 22:05:00,0.76659,0.76659,0.76626,0.76651,11200000.0
2008-08-26 22:06:00,0.76598,0.7663,0.76598,0.76628,12800000.0
2008-08-26 22:07:00,0.76644,0.76644,0.76638,0.76638,19200000.0
2008-08-26 22:08:00,0.76637,0.76637,0.76631,0.76631,49600000.0
2008-08-26 22:09:00,0.76634,0.76637,0.76631,0.76631,11200000.0
2008-08-26 22:10:00,0.7663,0.76635,0.7662,0.7662,17600000.0
2008-08-26 22:11:00,0.76631,0.76641,0.76627,0.76641,19600000.0
2008-08-26 22:12:00,0.76634,0.76634,0.76629,0.7663,18600000.0
2008-08-26 22:13:00,0.76639,0.7664,0.76634,0.7664,11200000.0
2008-08-26 22:14:00,0.76626,0.76634,0.76626,0.76631,19200000.0
2008-08-26 22:15:00,0.76552,0.76595,0.76552,0.76595,13200000.0
2008-08-26 22:16:00,0.76631,0.76637,0.76629,0.76634,12800000.0
2008-08-26 22:17:00,0.76631,0.76641,0.76627,0.76641,33600000.0
2008-08-26 22:18:00,0.76635,0.76637,0.76634,0.76636,12800000.0
2008-08-26 22:19:00,0.76644,0.76644,0.76547,0.76641,12800000.0
2008-08-26 22:20:00,0.76587,0.76638,0.76587,0.76631,12800000.0
2008-08-26 22:21:00,0.76643,0.76643,0.76637,0.76637,12800000.0
2008-08-26 22:22:00,0.76619,0.76621,0.76616,0.76621,14400000.0
2008-08-26 22:23:00,0.76606,0.76607,0.76597,0.76605,12800000.0
2008-08-26 22:24:00,0.76625,0.76625,0.76622,0.76625,11200000.0
2008-08-26 22:25:00,0.76615,0.76615,0.76607,0.76612,16000000.0
2008-08-26 22:26:00,0.76621,0.76625,0.76613,0.76625,11200000.0
2008-08-26 22:27:00,0.76626,0.76626,0.76615,0.76618,24000000.0
2008-08-26 22:28:00,0.76619,0.76619,0.76611,0.76611,17600000.0
2008-08-26 22:29:00,0.76565,0.76578,0.76555,0.76555,16000000.0
2008-08-26 22:30:00,0.76616,0.76617,0.76607,0.76612,11200000.0
2008-08-26 22:31:00,0.76618,0.76624,0.76614,0.76624,12800000.0
2008-08-26 22:32:00,0.76618,0.76624,0.76618,0.76622,14400000.0
2008-08-26 22:33:00,0.76624,0.76632,0.76624,0.76632,44800000.0
2008-08-26 22:34:00,0.76634,0.76634,0.76619,0.76621,11600000.0
2008-08-26 22:35:00,0.76623,0.76623,0.76615,0.76615,38800000.0
2008-08-26 22:36:00,0.7661,0.7662,0.76603,0.7662,11200000.0
2008-08-26 22:37:00,0.76619,0.76628,0.76612,0.76628,11200000.0
2008-08-26 22:38:00,0.76628,0.76641,0.76624,0.76632,12800000.0
2008-08-26 22:39:00,0.76631,0.76631,0.76621,0.7663,12800000.0
2008-08-26 22:40:00,0.7657,0.7657,0.76567,0.76568,12800000.0
2008-08-26 22:41:00,0.76631,0.76631,0.7661,0.76622,17600000.0
2008-08-26 22:42:00,0.76621,0.76628,0.76597,0.76618,11200000.0
2008-08-26 22:43:00,0.76623,0.76631,0.76615,0.76631,12800000.0
2008-08-26 22:44:00,0.76613,0.76613,0.76603,0.76603,11200000.0
2008-08-26 22:45:00,0.76606,0.7661,0.76588,0.7661,10600000.0
2008-08-26 22:46:00,0.76616,0.76616,0.76608,0.7661,17600000.0
2008-08-26 22:47:00,0.76618,0.76618,0.76614,0.76618,19200000.0
2008-08-26 22:48:00,0.76553,0.76567,0.7655,0.76567,17600000.0
2008-08-26 22:49:00,0.76553,0.76562,0.76553,0.76562,17600000.0
2008-08-26 22:50:00,0.7656,0.7656,0.76552,0.76558,17600000.0
2008-08-26 22:51:00,0.76555,0.7656,0.7655,0.7656,17600000.0
2008-08-26 22:52:00,0.76628,0.76628,0.76617,0.76621,11200000.0
2008-08-26 22:53:00,0.76621,0.76627,0.76616,0.76627,12800000.0
2008-08-26 22:54:00,0.76635,0.76635,0.76625,0.76628,14400000.0
2008-08-26 22:55:00,0.76633,0.76645,0.7663,0.76645,16000000.0
2008-08-26 22:56:00,0.76647,0.76647,0.76635,0.76643,17600000.0
2008-08-26 22:57:00,0.76595,0.76637,0.76595,0.76603,17600000.0
2008-08-26 22:58:00,0.76644,0.76655,0.76644,0.76655,11200000.0
2008-08-26 22:59:00,0.76646,0.76646,0.76642,0.76642,12800000.0
2008-08-26 23:00:00,0.76623,0.76627,0.76614,0.76614,24000000.0
2008-08-26 23:01:00,0.76624,0.76624,0.76585,0.76592,12800000.0
2008-08-26 23:02:00,0.76619,0.76627,0.76588,0.76627,16000000.0
2008-08-26 23:03:00,0.76641,0.76647,0.76641,0.76645,12800000.0
2008-08-26 23:04:00,0.76637,0.76639,0.76635,0.76635,20800000.0
2008-08-26 23:05:00,0.7661,0.76614,0.76582,0.76585,12800000.0
2008-08-26 23:06:00,0.7658,0.76617,0.7658,0.76617,17600000.0
2008-08-26 23:07:00,0.76631,0.76631,0.76621,0.76622,14400000.0
2008-08-26 23:08:00,0.76544,0.76552,0.76544,0.76552,11200000.0
2008-08-26 23:09:00,0.7656,0.76593,0.7656,0.76562,12800000.0
2008-08-26 23:10:00,0.7656,0.76591,0.7656,0.76573,16000000.0
2008-08-26 23:11:00,0.76569,0.76603,0.76569,0.76596,11200000.0
2008-08-26 23:12:00,0.76616,0.76624,0.76603,0.76603,16000000.0
2008-08-26 23:13:00,0.76615,0.76627,0.76615,0.76627,11200000.0
2008-08-26 23:14:00,0.7661,0.76632,0.7658,0.76632,12800000.0
2008-08-26 23:15:00,0.76627,0.76627,0.76602,0.76625,14400000.0
2008-08-26 23:16:00,0.76618,0.76618,0.76574,0.76579,16000000.0
2008-08-26 23:17:00,0.7658,0.7659,0.76572,0.76579,17600000.0
2008-08-26 23:18:00,0.76587,0.76589,0.76574,0.7658,12800000.0
2008-08-26 23:19:00,0.76579,0.76589,0.76568,0.76589,14400000.0
2008-08-26 23:20:00,0.76593,0.76593,0.76585,0.76587,12800000.0
2008-08-26 23:21:00,0.76538,0.76558,0.76535,0.76535,11200000.0
2008-08-26 23:22:00,0.76542,0.76571,0.76541,0.76541,11200000.0
2008-08-26 23:23:00,0.76578,0.76578,0.76532,0.76557,14400000.0
2008-08-26 23:24:00,0.76588,0.76595,0.76587,0.76594,12800000.0
2008-08-26 23:25:00,0.76596,0.76604,0.76595,0.76599,17600000.0
2008-08-26 23:26:00,0.76602,0.76606,0.76593,0.76602,12800000.0
2008-08-26 23:27:00,0.76535,0.7654,0.7653,0.76537,9600000.0
2008-08-26 23:28:00,0.76598,0.76603,0.76598,0.766,11200000.0
2008-08-26 23:29:00,0.7655,0.76569,0.76536,0.76565,22400000.0
2008-08-26 23:30:00,0.76592,0.76606,0.76591,0.76595,25600000.0
2008-08-26 23:31:00,0.76554,0.76571,0.76551,0.7657,22400000.0
2008-08-26 23:32:00,0.76585,0.76592,0.76576,0.76592,12800000.0
2008-08-26 23:33:00,0.76533,0.76575,0.76474,0.76551,11600000.0
2008-08-26 23:34:00,0.76591,0.76591,0.7654,0.7654,12800000.0
2008-08-26 23:35:00,0.76557,0.76562,0.76557,0.76561,9600000.0
2008-08-26 23:36:00,0.76557,0.76576,0.76557,0.7657,14400000.0
2008-08-26 23:38:00,0.76554,0.76554,0.76529,0.76553,12800000.0
2008-08-26 23:39:00,0.76532,0.76561,0.76532,0.76533,12800000.0
2008-08-26 23:41:00,0.76582,0.76582,0.76572,0.76573,14400000.0
2008-08-26 23:42:00,0.76577,0.76599,0.76577,0.76596,17600000.0
2008-08-26 23:43:00,0.76607,0.76614,0.76603,0.76613,11200000.0
2008-08-26 23:44:00,0.76574,0.76605,0.76569,0.76595,16000000.0
2008-08-26 23:45:00,0.76614,0.76628,0.76614,0.76624,11200000.0
2008-08-26 23:46:00,0.76621,0.76623,0.76588,0.76588,11200000.0
2008-08-26 23:47:00,0.76606,0.76613,0.76606,0.76608,12800000.0
2008-08-26 23:48:00,0.76607,0.76607,0.7658,0.7658,16000000.0
2008-08-26 23:49:00,0.76557,0.76564,0.76541,0.76564,11200000.0
2008-08-26 23:50:00,0.76555,0.76572,0.76555,0.76572,17600000.0
2008-08-26 23:51:00,0.76584,0.76584,0.76574,0.76575,11200000.0
2008-08-26 23:52:00,0.76529,0.7656,0.76529,0.7656,14400000.0
2008-08-26 23:53:00,0.76529,0.76556,0.76528,0.76556,11200000.0
2008-08-26 23:54:00,0.76572,0.76573,0.76553,0.76553,12800000.0
2008-08-26 23:55:00,0.76545,0.76551,0.76545,0.7655,12800000.0
2008-08-26 23:56:00,0.7657,0.76576,0.76559,0.76559,14400000.0
2008-08-26 23:57:00,0.76553,0.76557,0.7646,0.76552,11200000.0
2008-08-26 23:58:00,0.76531,0.76535,0.76501,0.76501,11200000.0
2008-08-26 23:59:00,0.76521,0.76544,0.76519,0.76523,38600000.0
2008-08-27 00:00:00,0.76515,0.76531,0.76515,0.76526,16000000.0
2008-08-27 00:01:00,0.76552,0.76552,0.76545,0.7655,16000000.0
2008-08-27 00:02:00,0.76533,0.76533,0.76521,0.76523,11200000.0
2008-08-27 00:03:00,0.76547,0.76551,0.76536,0.76551,11200000.0
2008-08-27 00:04:00,0.76482,0.76506,0.76482,0.76484,16000000.0
2008-08-27 00:05:00,0.76506,0.76506,0.76474,0.76497,11200000.0
2008-08-27 00:06:00,0.76458,0.76458,0.76437,0.76437,12800000.0
2008-08-27 00:07:00,0.76432,0.76453,0.76413,0.76413,14400000.0
2008-08-27 00:08:00,0.76423,0.76423,0.76405,0.76407,11200000.0
2008-08-27 00:09:00,0.76408,0.76412,0.76402,0.76408,12800000.0
2008-08-27 00:10:00,0.76434,0.76438,0.76434,0.76436,12800000.0
2008-08-27 00:11:00,0.76427,0.76427,0.76377,0.76377,14400000.0
2008-08-27 00:12:00,0.76347,0.7639,0.76347,0.76372,11200000.0
2008-08-27 00:13:00,0.76394,0.76404,0.76372,0.76402,12800000.0
2008-08-27 00:14:00,0.7643,0.76437,0.76424,0.76431,12800000.0
2008-08-27 00:15:00,0.76415,0.7642,0.76415,0.76418,14400000.0
2008-08-27 00:16:00,0.76438,0.76438,0.764,0.76405,17600000.0
2008-08-27 00:17:00,0.76436,0.76452,0.76435,0.76452,11200000.0
2008-08-27 00:18:00,0.7644,0.76441,0.76424,0.76441,16000000.0
2008-08-27 00:19:00,0.76416,0.76427,0.76408,0.76408,11200000.0
2008-08-27 00:20:00,0.76386,0.7641,0.76386,0.76406,17600000.0
2008-08-27 00:21:00,0.76398,0.76399,0.76381,0.76399,11200000.0
2008-08-27 00:22:00,0.76389,0.76392,0.7638,0.76387,12800000.0
2008-08-27 00:23:00,0.76393,0.76406,0.76392,0.76394,8000000.0
2008-08-27 00:24:00,0.76394,0.76394,0.76388,0.76388,11200000.0
2008-08-27 00:25:00,0.76361,0.76361,0.76338,0.76338,19200000.0
2008-08-27 00:26:00,0.76387,0.76398,0.76387,0.76392,8000000.0
2008-08-27 00:27:00,0.76394,0.76421,0.76392,0.76403,13200000.0
2008-08-27 00:28:00,0.7642,0.7642,0.76404,0.76412,11200000.0
2008-08-27 00:29:00,0.76421,0.76441,0.76421,0.76427,12200000.0
2008-08-27 00:30:00,0.76431,0.76448,0.7643,0.76448,16400000.0
2008-08-27 00:31:00,0.76464,0.76475,0.76464,0.76475,11200000.0
2008-08-27 00:32:00,0.76477,0.76481,0.76451,0.76451,13200000.0
2008-08-27 00:33:00,0.76426,0.76443,0.76425,0.76443,17600000.0
2008-08-27 00:34:00,0.76437,0.76452,0.76437,0.76447,24000000.0
2008-08-27 00:35:00,0.76451,0.76456,0.76451,0.76452,11200000.0
2008-08-27 00:36:00,0.76454,0.7646,0.7645,0.7645,14800000.0
2008-08-27 00:37:00,0.76457,0.76457,0.7643,0.7643,12800000.0
2008-08-27 00:38:00,0.76427,0.76443,0.76427,0.7644,11200000.0
2008-08-27 00:39:00,0.7644,0.76442,0.76435,0.76442,11200000.0
2008-08-27 00:40:00,0.76443,0.76455,0.76442,0.76455,11200000.0
2008-08-27 00:41:00,0.76455,0.76473,0.76455,0.76473,11200000.0
2008-08-27 00:42:00,0.76511,0.76511,0.76454,0.76454,16000000.0
2008-08-27 00:43:00,0.7645,0.76467,0.7645,0.7646,13200000.0
2008-08-27 00:44:00,0.76458,0.7648,0.76447,0.76462,17600000.0
2008-08-27 00:45:00,0.7641,0.76447,0.7641,0.76447,18000000.0
2008-08-27 00:46:00,0.76466,0.76475,0.76466,0.76467,12800000.0
2008-08-27 00:47:00,0.76479,0.76491,0.76479,0.76487,11200000.0
2008-08-27 00:48:00,0.76482,0.76496,0.76482,0.76496,12800000.0
2008-08-27 00:49:00,0.76497,0.76501,0.76493,0.76499,13800000.0
2008-08-27 00:50:00,0.76502,0.76502,0.76498,0.76498,11200000.0
2008-08-27 00:51:00,0.76491,0.76496,0.76484,0.76492,11200000.0
2008-08-27 00:52:00,0.76448,0.7645,0.76442,0.7645,11200000.0
2008-08-27 00:53:00,0.76471,0.76471,0.76441,0.76445,12800000.0
2008-08-27 00:54:00,0.76457,0.76476,0.76457,0.7647,11200000.0
2008-08-27 00:55:00,0.76465,0.76465,0.76455,0.76457,16000000.0
2008-08-27 00:56:00,0.76451,0.76453,0.76444,0.76446,11200000.0
2008-08-27 00:57:00,0.76444,0.76476,0.76444,0.76472,13200000.0
2008-08-27 00:58:00,0.76454,0.7646,0.76446,0.76446,12800000.0
2008-08-27 00:59:00,0.76493,0.76512,0.76493,0.76512,17600000.0
2008-08-27 01:00:00,0.76519,0.76519,0.76501,0.76501,19200000.0
2008-08-27 01:01:00,0.76498,0.76504,0.76492,0.76496,12800000.0
2008-08-27 01:02:00,0.76509,0.76516,0.76499,0.76516,12800000.0
2008-08-27 01:03:00,0.76511,0.76517,0.76504,0.76504,11200000.0
2008-08-27 01:04:00,0.76506,0.76517,0.76499,0.76517,12800000.0
2008-08-27 01:05:00,0.76499,0.76503,0.76469,0.76476,16400000.0
2008-08-27 01:06:00,0.76468,0.76469,0.76438,0.76469,17000000.0
2008-08-27 01:07:00,0.76469,0.76471,0.76452,0.76452,14400000.0
2008-08-27 01:08:00,0.76455,0.76455,0.7643,0.76436,11200000.0
2008-08-27 01:09:00,0.76433,0.76433,0.76424,0.76431,14400000.0
2008-08-27 01:10:00,0.76447,0.76459,0.76446,0.76459,11200000.0
2008-08-27 01:11:00,0.76464,0.76476,0.76454,0.76464,12800000.0
2008-08-27 01:12:00,0.76466,0.76466,0.76448,0.76448,11200000.0
2008-08-27 01:13:00,0.7645,0.76461,0.7645,0.76453,11200000.0
2008-08-27 01:14:00,0.76464,0.76471,0.76459,0.76471,16000000.0
2008-08-27 01:15:00,0.76423,0.76435,0.76407,0.76433,13800000.0
2008-08-27 01:16:00,0.7645,0.7645,0.76442,0.7645,16000000.0
2008-08-27 01:17:00,0.76407,0.7641,0.76405,0.7641,11200000.0
2008-08-27 01:18:00,0.76395,0.7644,0.76395,0.7644,12800000.0
2008-08-27 01:19:00,0.76431,0.76437,0.7641,0.7643,16000000.0
2008-08-27 01:20:00,0.76459,0.7646,0.76447,0.76448,11200000.0
2008-08-27 01:21:00,0.76438,0.7644,0.76434,0.76435,12800000.0
2008-08-27 01:22:00,0.7645,0.76462,0.76448,0.7646,16400000.0
2008-08-27 01:23:00,0.76458,0.76468,0.76454,0.76468,11200000.0
2008-08-27 01:24:00,0.76464,0.76464,0.76453,0.76462,11200000.0
2008-08-27 01:26:00,0.76461,0.76468,0.76461,0.76468,12800000.0
2008-08-27 01:27:00,0.76464,0.76464,0.76453,0.76455,12800000.0
2008-08-27 01:28:00,0.76449,0.76449,0.76418,0.76418,19200000.0
2008-08-27 01:29:00,0.76448,0.76466,0.76448,0.76463,11200000.0
2008-08-27 01:30:00,0.7647,0.76491,0.7647,0.76491,12800000.0
2008-08-27 01:31:00,0.76469,0.76471,0.76427,0.7646,17600000.0
2008-08-27 01:32:00,0.76455,0.76455,0.76408,0.76408,24000000.0
2008-08-27 01:33:00,0.76404,0.76416,0.764,0.76416,12800000.0
2008-08-27 01:34:00,0.76479,0.76479,0.76456,0.76457,40000000.0
2008-08-27 01:35:00,0.76447,0.76461,0.76447,0.76461,15400000.0
2008-08-27 01:36:00,0.76419,0.76446,0.76419,0.76423,14400000.0
2008-08-27 01:37:00,0.76439,0.76444,0.76348,0.76442,17600000.0
2008-08-27 01:38:00,0.76468,0.76475,0.76468,0.76475,11200000.0
2008-08-27 01:39:00,0.76398,0.76445,0.76398,0.76445,14400000.0
2008-08-27 01:40:00,0.76471,0.76474,0.76457,0.76469,17600000.0
2008-08-27 01:41:00,0.76403,0.7644,0.76396,0.7644,11200000.0
2008-08-27 01:42:00,0.76468,0.76471,0.76464,0.76464,12800000.0
2008-08-27 01:43:00,0.76469,0.76474,0.76465,0.76472,12800000.0
2008-08-27 01:44:00,0.7647,0.76478,0.76465,0.76477,11200000.0
2008-08-27 01:45:00,0.764,0.76427,0.764,0.76427,11200000.0
2008-08-27 01:46:00,0.76476,0.76483,0.76476,0.76481,9600000.0
2008-08-27 01:47:00,0.76475,0.76475,0.76466,0.76466,11200000.0
2008-08-27 01:48:00,0.76399,0.76425,0.76399,0.76415,14400000.0
2008-08-27 01:49:00,0.76457,0.76468,0.76434,0.76467,17600000.0
2008-08-27 01:50:00,0.76459,0.76461,0.76448,0.76448,12800000.0
2008-08-27 01:51:00,0.76382,0.76414,0.76382,0.76414,24000000.0
2008-08-27 01:52:00,0.76427,0.76428,0.76419,0.76428,14400000.0
2008-08-27 01:53:00,0.76457,0.76474,0.76379,0.76474,16000000.0
2008-08-27 01:54:00,0.76408,0.76417,0.76408,0.76413,12800000.0
2008-08-27 01:55:00,0.76481,0.76485,0.76481,0.76484,19200000.0
2008-08-27 01:56:00,0.76482,0.76484,0.76472,0.76472,36800000.0
2008-08-27 01:57:00,0.76476,0.76485,0.76473,0.76484,13200000.0
2008-08-27 01:58:00,0.76462,0.76462,0.76429,0.76455,14400000.0
2008-08-27 01:59:00,0.76483,0.76495,0.76483,0.76487,17600000.0
2008-08-27 02:00:00,0.76483,0.76488,0.76475,0.76481,12800000.0
2008-08-27 02:01:00,0.76466,0.76479,0.76461,0.76479,12800000.0
2008-08-27 02:02:00,0.76477,0.76487,0.76472,0.76473,17600000.0
2008-08-27 02:03:00,0.76466,0.76469,0.76433,0.76433,17600000.0
2008-08-27 02:04:00,0.76435,0.76435,0.76431,0.76431,11200000.0
2008-08-27 02:05:00,0.7645,0.7645,0.76441,0.76441,16000000.0
2008-08-27 02:06:00,0.76459,0.76498,0.76459,0.76498,11200000.0
2008-08-27 02:07:00,0.76508,0.76508,0.76494,0.76499,14400000.0
2008-08-27 02:08:00,0.76497,0.76505,0.76493,0.76493,11200000.0
2008-08-27 02:09:00,0.76496,0.7652,0.76496,0.7651,12800000.0
2008-08-27 02:10:00,0.7651,0.76517,0.7651,0.76514,11600000.0
2008-08-27 02:11:00,0.76516,0.76533,0.76516,0.76532,17600000.0
2008-08-27 02:12:00,0.7653,0.76538,0.76528,0.76535,12800000.0
2008-08-27 02:13:00,0.76541,0.76544,0.7653,0.76536,11200000.0
2008-08-27 02:14:00,0.76532,0.7654,0.76532,0.76535,15400000.0
2008-08-27 02:15:00,0.76546,0.76573,0.76541,0.76572,17600000.0
2008-08-27 02:16:00,0.76579,0.76587,0.76579,0.76583,9600000.0
2008-08-27 02:17:00,0.76584,0.76584,0.76571,0.76573,12800000.0
2008-08-27 02:18:00,0.76578,0.76586,0.76578,0.76578,8000000.0
2008-08-27 02:19:00,0.76564,0.76564,0.76539,0.76546,11200000.0
2008-08-27 02:20:00,0.76538,0.76538,0.76526,0.76529,14400000.0
2008-08-27 02:21:00,0.76528,0.76528,0.76517,0.76523,11200000.0
2008-08-27 02:22:00,0.76557,0.76577,0.76527,0.76553,17600000.0
2008-08-27 02:23:00,0.76563,0.76595,0.76563,0.76595,12000000.0
2008-08-27 02:24:00,0.76596,0.76596,0.76564,0.76566,11200000.0
2008-08-27 02:25:00,0.76558,0.76558,0.76435,0.76524,12800000.0
2008-08-27 02:26:00,0.76519,0.76549,0.76519,0.76549,11200000.0
2008-08-27 02:27:00,0.76562,0.76589,0.76562,0.76579,14400000.0
2008-08-27 02:28:00,0.76579,0.76582,0.76569,0.76579,14400000.0
2008-08-27 02:29:00,0.7658,0.76581,0.76566,0.76566,12800000.0
2008-08-27 02:30:00,0.76573,0.76574,0.76556,0.76556,11200000.0
2008-08-27 02:31:00,0.76543,0.76566,0.76543,0.76556,8000000.0
2008-08-27 02:32:00,0.76579,0.76603,0.76579,0.76603,12800000.0
2008-08-27 02:33:00,0.76602,0.76602,0.76577,0.76577,11200000.0
2008-08-27 02:34:00,0.76593,0.76596,0.76593,0.76596,8000000.0
2008-08-27 02:35:00,0.76586,0.76592,0.76576,0.7659,14400000.0
2008-08-27 02:36:00,0.76581,0.76582,0.76575,0.76579,11200000.0
2008-08-27 02:37:00,0.76562,0.76567,0.76558,0.76561,12800000.0
2008-08-27 02:38:00,0.76564,0.76575,0.76561,0.76563,14400000.0
2008-08-27 02:39:00,0.76541,0.76556,0.76533,0.76556,11200000.0
2008-08-27 02:40:00,0.7652,0.7653,0.76506,0.76525,12800000.0
2008-08-27 02:41:00,0.76573,0.76599,0.76573,0.76599,12800000.0
2008-08-27 02:42:00,0.76597,0.76597,0.76586,0.76592,17600000.0
2008-08-27 02:43:00,0.76576,0.76578,0.76548,0.76548,12800000.0
2008-08-27 02:44:00,0.76601,0.76632,0.76601,0.76625,11200000.0
2008-08-27 02:45:00,0.76614,0.76615,0.76603,0.76613,9600000.0
2008-08-27 02:46:00,0.76604,0.76605,0.76582,0.76596,18000000.0
2008-08-27 02:47:00,0.76614,0.76629,0.76607,0.76607,12800000.0
2008-08-27 02:48:00,0.76624,0.76637,0.7662,0.76637,9000000.0
2008-08-27 02:49:00,0.76626,0.76634,0.76617,0.76634,11200000.0
2008-08-27 02:50:00,0.76625,0.76639,0.76619,0.76638,12800000.0
2008-08-27 02:51:00,0.76632,0.76635,0.76631,0.76632,11200000.0
2008-08-27 02:52:00,0.76635,0.7664,0.76634,0.76634,12800000.0
2008-08-27 02:53:00,0.76633,0.76635,0.76622,0.76631,11200000.0
2008-08-27 02:54:00,0.76625,0.7664,0.76623,0.76636,12800000.0
2008-08-27 02:55:00,0.76648,0.76651,0.76641,0.76641,12800000.0
2008-08-27 02:56:00,0.76637,0.76645,0.76624,0.76645,17600000.0
2008-08-27 02:57:00,0.76635,0.7665,0.76634,0.76648,12800000.0
2008-08-27 02:58:00,0.76648,0.76652,0.76636,0.76652,12800000.0
2008-08-27 02:59:00,0.76637,0.76639,0.76634,0.76634,14800000.0
2008-08-27 03:00:00,0.76634,0.76638,0.76619,0.76619,18000000.0
2008-08-27 03:01:00,0.76618,0.76645,0.76611,0.76642,12800000.0
2008-08-27 03:02:00,0.76643,0.76734,0.76634,0.76734,16000000.0
2008-08-27 03:03:00,0.76703,0.76703,0.76674,0.76674,17600000.0
2008-08-27 03:04:00,0.76679,0.76685,0.76651,0.76685,14400000.0
2008-08-27 03:05:00,0.76691,0.76698,0.76671,0.76689,12800000.0
2008-08-27 03:06:00,0.7668,0.767,0.76665,0.76689,12800000.0
2008-08-27 03:07:00,0.76692,0.76695,0.76676,0.76684,12800000.0
2008-08-27 03:08:00,0.76676,0.76686,0.7666,0.76671,11200000.0
2008-08-27 03:09:00,0.76632,0.7665,0.7662,0.7665,12800000.0
2008-08-27 03:10:00,0.76636,0.76647,0.76635,0.76647,14800000.0
2008-08-27 03:11:00,0.76586,0.76636,0.76586,0.7663,17600000.0
2008-08-27 03:12:00,0.76612,0.76625,0.76581,0.76597,11200000.0
2008-08-27 03:13:00,0.76649,0.76649,0.7663,0.76632,8000000.0
2008-08-27 03:14:00,0.76643,0.76643,0.76628,0.76637,12800000.0
2008-08-27 03:15:00,0.76559,0.76582,0.76556,0.76556,9600000.0
2008-08-27 03:16:00,0.76592,0.76594,0.7658,0.76583,17600000.0
2008-08-27 03:17:00,0.76576,0.7658,0.76574,0.76574,12800000.0
2008-08-27 03:18:00,0.76577,0.76585,0.76569,0.76576,14400000.0
2008-08-27 03:19:00,0.76573,0.76584,0.76572,0.76578,12800000.0
2008-08-27 03:20:00,0.76581,0.76599,0.76581,0.76592,8000000.0
2008-08-27 03:21:00,0.76585,0.76598,0.76585,0.76597,12800000.0
2008-08-27 03:22:00,0.76612,0.76621,0.76608,0.76621,8000000.0
2008-08-27 03:23:00,0.76624,0.76631,0.76614,0.76623,11200000.0
2008-08-27 03:24:00,0.76631,0.76631,0.76605,0.76605,12800000.0
2008-08-27 03:25:00,0.76597,0.76618,0.76595,0.76618,11200000.0
2008-08-27 03:26:00,0.76642,0.76668,0.76642,0.76656,11200000.0
2008-08-27 03:27:00,0.76622,0.7663,0.76609,0.76618,16000000.0
2008-08-27 03:28:00,0.7662,0.76624,0.76613,0.76616,11200000.0
2008-08-27 03:29:00,0.76623,0.76645,0.76623,0.76639,11200000.0
2008-08-27 03:30:00,0.76624,0.76627,0.76604,0.76627,11200000.0
2008-08-27 03:31:00,0.76625,0.76634,0.76625,0.76629,12800000.0
2008-08-27 03:32:00,0.76611,0.76611,0.76589,0.76589,17600000.0
2008-08-27 03:33:00,0.76531,0.76557,0.76531,0.76554,11600000.0
2008-08-27 03:34:00,0.76602,0.76602,0.76565,0.76565,17000000.0
2008-08-27 03:35:00,0.76551,0.76587,0.76551,0.76579,12800000.0
2008-08-27 03:36:00,0.7658,0.76593,0.76571,0.76593,12800000.0
2008-08-27 03:37:00,0.76554,0.7656,0.76545,0.76545,11200000.0
2008-08-27 03:38:00,0.76587,0.76587,0.76566,0.76584,17600000.0
2008-08-27 03:39:00,0.76582,0.76585,0.76564,0.76564,12800000.0
2008-08-27 03:40:00,0.7656,0.7656,0.76542,0.76545,12800000.0
2008-08-27 03:41:00,0.76546,0.76546,0.76535,0.76541,12800000.0
2008-08-27 03:42:00,0.76543,0.7655,0.7654,0.7655,12800000.0
2008-08-27 03:43:00,0.76556,0.76569,0.76555,0.76567,17600000.0
2008-08-27 03:44:00,0.76577,0.76606,0.76577,0.76605,17600000.0
2008-08-27 03:45:00,0.76607,0.76611,0.76594,0.76611,11200000.0
2008-08-27 03:46:00,0.76601,0.76601,0.76575,0.76587,11200000.0
2008-08-27 03:47:00,0.76583,0.76588,0.76579,0.76588,12800000.0
2008-08-27 03:48:00,0.76587,0.76596,0.76567,0.76567,11200000.0
2008-08-27 03:49:00,0.76593,0.76597,0.76585,0.76586,17600000.0
2008-08-27 03:50:00,0.76593,0.76599,0.76585,0.76585,17600000.0
2008-08-27 03:51:00,0.76615,0.76658,0.76615,0.76658,12800000.0
2008-08-27 03:52:00,0.76673,0.76695,0.76673,0.76691,8000000.0
2008-08-27 03:53:00,0.767,0.76707,0.76695,0.76704,13200000.0
2008-08-27 03:54:00,0.76683,0.7669,0.76675,0.7669,14400000.0
2008-08-27 03:55:00,0.767,0.767,0.76664,0.76664,11200000.0
2008-08-27 03:56:00,0.76655,0.76665,0.76629,0.76665,11200000.0
2008-08-27 03:57:00,0.7667,0.76672,0.76664,0.7667,9600000.0
2008-08-27 03:58:00,0.76666,0.76681,0.76666,0.76677,12800000.0
2008-08-27 03:59:00,0.76657,0.76657,0.76596,0.7661,16000000.0
2008-08-27 04:00:00,0.76595,0.76643,0.76595,0.76643,17600000.0
2008-08-27 04:01:00,0.76661,0.76671,0.76661,0.76664,9600000.0
2008-08-27 04:02:00,0.76654,0.76655,0.76639,0.76647,12800000.0
2008-08-27 04:03:00,0.76622,0.76633,0.76614,0.76614,12800000.0
2008-08-27 04:04:00,0.76628,0.76648,0.76628,0.76648,12800000.0
2008-08-27 04:05:00,0.76621,0.7663,0.76615,0.76622,12800000.0
2008-08-27 04:06:00,0.76573,0.76573,0.76562,0.7657,11200000.0
2008-08-27 04:07:00,0.7664,0.7664,0.76621,0.76626,12800000.0
2008-08-27 04:08:00,0.76629,0.76662,0.76629,0.76662,11200000.0
2008-08-27 04:09:00,0.76674,0.76674,0.76663,0.76672,9600000.0
2008-08-27 04:10:00,0.76661,0.76668,0.76659,0.76659,12800000.0
2008-08-27 04:11:00,0.76661,0.76676,0.76656,0.76676,11200000.0
2008-08-27 04:12:00,0.76575,0.76677,0.76575,0.76677,11200000.0
2008-08-27 04:13:00,0.76664,0.76672,0.76658,0.76672,12800000.0
2008-08-27 04:14:00,0.76667,0.76681,0.76666,0.76676,12800000.0
2008-08-27 04:15:00,0.76684,0.76689,0.76674,0.76685,16000000.0
2008-08-27 04:16:00,0.76706,0.76706,0.76679,0.76702,11200000.0
2008-08-27 04:17:00,0.76692,0.76707,0.76692,0.76707,17600000.0
2008-08-27 04:18:00,0.76701,0.76708,0.76701,0.76704,11200000.0
2008-08-27 04:19:00,0.76687,0.76687,0.76663,0.76664,12800000.0
2008-08-27 04:20:00,0.76677,0.76699,0.76677,0.76698,16000000.0
2008-08-27 04:21:00,0.76701,0.76701,0.7669,0.7669,14400000.0
2008-08-27 04:22:00,0.7669,0.7669,0.76672,0.76672,11200000.0
2008-08-27 04:23:00,0.76652,0.76677,0.76651,0.76675,11200000.0
2008-08-27 04:24:00,0.76687,0.76692,0.76687,0.76688,12800000.0
2008-08-27 04:25:00,0.76671,0.76671,0.76656,0.76667,16000000.0
2008-08-27 04:26:00,0.76648,0.76651,0.76617,0.76617,12800000.0
2008-08-27 04:27:00,0.76646,0.76646,0.76634,0.76639,14400000.0
2008-08-27 04:28:00,0.76639,0.76647,0.7663,0.76647,11200000.0
2008-08-27 04:29:00,0.76642,0.76649,0.76634,0.76634,12800000.0
2008-08-27 04:30:00,0.7664,0.76649,0.7664,0.76646,12800000.0
2008-08-27 04:31:00,0.7664,0.76646,0.7663,0.76641,12800000.0
2008-08-27 04:32:00,0.76643,0.76651,0.76643,0.76647,11200000.0
2008-08-27 04:33:00,0.76648,0.76648,0.76636,0.76645,7400000.0
2008-08-27 04:34:00,0.76652,0.76655,0.76643,0.76655,16000000.0
2008-08-27 04:35:00,0.76649,0.76657,0.76648,0.76648,16000000.0
2008-08-27 04:36:00,0.76648,0.76648,0.76634,0.76639,14400000.0
2008-08-27 04:37:00,0.76575,0.76623,0.76575,0.76592,14400000.0
2008-08-27 04:38:00,0.76635,0.76635,0.76622,0.76632,16000000.0
2008-08-27 04:39:00,0.76632,0.76637,0.76617,0.76617,16000000.0
2008-08-27 04:40:00,0.76613,0.76626,0.76613,0.76617,12800000.0
2008-08-27 04:41:00,0.76628,0.76636,0.76628,0.76628,11200000.0
2008-08-27 04:42:00,0.76631,0.76644,0.7661,0.76644,15200000.0
2008-08-27 04:43:00,0.76639,0.76644,0.76633,0.76644,14400000.0
2008-08-27 04:44:00,0.7664,0.76648,0.76637,0.76648,11200000.0
2008-08-27 04:45:00,0.7663,0.7663,0.76589,0.76609,11200000.0
2008-08-27 04:46:00,0.76579,0.76588,0.76566,0.76588,11200000.0
2008-08-27 04:47:00,0.7659,0.76599,0.7659,0.7659,16000000.0
2008-08-27 04:48:00,0.76596,0.76596,0.76583,0.76588,17600000.0
2008-08-27 04:49:00,0.76591,0.76593,0.76581,0.76582,16000000.0
2008-08-27 04:50:00,0.7658,0.76599,0.7658,0.76599,16400000.0
2008-08-27 04:51:00,0.76611,0.76611,0.7657,0.7657,11200000.0
2008-08-27 04:52:00,0.76517,0.76628,0.76517,0.76628,11600000.0
2008-08-27 04:53:00,0.76624,0.76624,0.76606,0.76607,13200000.0
2008-08-27 04:54:00,0.76604,0.76606,0.76595,0.76595,11200000.0
2008-08-27 04:55:00,0.76616,0.7664,0.76616,0.7664,11200000.0
2008-08-27 04:56:00,0.76633,0.76639,0.76622,0.76639,17600000.0
2008-08-27 04:57:00,0.76646,0.76658,0.76627,0.76627,11200000.0
2008-08-27 04:58:00,0.76624,0.76683,0.76624,0.76683,12800000.0
2008-08-27 04:59:00,0.76688,0.7669,0.76666,0.76687,17600000.0
2008-08-27 05:00:00,0.76689,0.76689,0.76647,0.76647,12800000.0
2008-08-27 05:01:00,0.76659,0.76705,0.76659,0.76705,12800000.0
2008-08-27 05:02:00,0.76747,0.76768,0.76741,0.76768,12800000.0
2008-08-27 05:03:00,0.76825,0.76887,0.76825,0.76887,11200000.0
2008-08-27 05:04:00,0.76891,0.76891,0.76848,0.76873,11200000.0
2008-08-27 05:05:00,0.76856,0.76895,0.76856,0.76895,11200000.0
2008-08-27 05:06:00,0.76891,0.76898,0.76888,0.7689,16000000.0
2008-08-27 05:07:00,0.76885,0.76885,0.76867,0.76874,16000000.0
2008-08-27 05:08:00,0.76898,0.76903,0.76895,0.76902,11200000.0
2008-08-27 05:09:00,0.76906,0.76918,0.76906,0.76918,13800000.0
2008-08-27 05:10:00,0.76923,0.76944,0.76923,0.7694,17600000.0
2008-08-27 05:11:00,0.76941,0.77002,0.76937,0.77002,14400000.0
2008-08-27 05:12:00,0.76993,0.77015,0.76993,0.76996,17600000.0
2008-08-27 05:13:00,0.76988,0.76991,0.76981,0.76988,16000000.0
2008-08-27 05:14:00,0.76981,0.76988,0.76974,0.76984,12800000.0
2008-08-27 05:15:00,0.76997,0.77016,0.76997,0.77003,11200000.0
2008-08-27 05:16:00,0.76972,0.76976,0.76966,0.76966,11200000.0
2008-08-27 05:17:00,0.76954,0.76954,0.7694,0.76941,16000000.0
2008-08-27 05:18:00,0.7695,0.76953,0.76944,0.76948,11200000.0
2008-08-27 05:19:00,0.76951,0.76956,0.7693,0.7693,12800000.0
2008-08-27 05:20:00,0.76954,0.7696,0.76948,0.76957,12800000.0
2008-08-27 05:21:00,0.76939,0.76961,0.76939,0.76961,16000000.0
2008-08-27 05:22:00,0.76963,0.76969,0.76963,0.76968,12800000.0
2008-08-27 05:23:00,0.76953,0.76967,0.7695,0.76967,11200000.0
2008-08-27 05:24:00,0.76968,0.76968,0.76958,0.7696,11200000.0
2008-08-27 05:25:00,0.76938,0.76938,0.76921,0.76921,16000000.0
2008-08-27 05:26:00,0.76915,0.76923,0.76901,0.76901,11600000.0
2008-08-27 05:27:00,0.76907,0.76913,0.76903,0.76913,12200000.0
2008-08-27 05:28:00,0.76911,0.76926,0.76911,0.76926,14400000.0
2008-08-27 05:29:00,0.76937,0.7694,0.76931,0.76931,12800000.0
2008-08-27 05:30:00,0.76911,0.76911,0.76884,0.76896,12800000.0
2008-08-27 05:31:00,0.7691,0.76928,0.76908,0.76928,11200000.0
2008-08-27 05:32:00,0.7694,0.76943,0.7692,0.7692,11200000.0
2008-08-27 05:33:00,0.76911,0.76911,0.769,0.769,16000000.0
2008-08-27 05:34:00,0.76904,0.76908,0.76867,0.76908,17600000.0
2008-08-27 05:35:00,0.76911,0.76916,0.76898,0.76913,11200000.0
2008-08-27 05:36:00,0.76919,0.76944,0.76919,0.76944,16000000.0
2008-08-27 05:37:00,0.7695,0.7695,0.76905,0.76905,16000000.0
2008-08-27 05:38:00,0.76881,0.76881,0.76848,0.76848,12800000.0
2008-08-27 05:39:00,0.76859,0.76864,0.76853,0.76855,11200000.0
2008-08-27 05:40:00,0.76866,0.76866,0.76857,0.76861,13200000.0
2008-08-27 05:41:00,0.76867,0.76873,0.76862,0.76872,16000000.0
2008-08-27 05:42:00,0.76883,0.76883,0.76858,0.76858,12800000.0
2008-08-27 05:43:00,0.76855,0.76855,0.76839,0.76839,11200000.0
2008-08-27 05:44:00,0.76834,0.76839,0.7683,0.76836,11200000.0
2008-08-27 05:45:00,0.76843,0.76848,0.76837,0.76837,12800000.0
2008-08-27 05:46:00,0.76844,0.76846,0.76831,0.76831,12800000.0
2008-08-27 05:47:00,0.76851,0.76852,0.7684,0.76844,11200000.0
2008-08-27 05:48:00,0.76834,0.76834,0.76821,0.76833,11200000.0
2008-08-27 05:49:00,0.76835,0.76843,0.76744,0.76843,17600000.0
2008-08-27 05:50:00,0.76848,0.76848,0.76829,0.76829,8000000.0
2008-08-27 05:51:00,0.76835,0.76835,0.76824,0.76829,14400000.0
2008-08-27 05:52:00,0.76807,0.7681,0.76803,0.76809,17600000.0
2008-08-27 05:53:00,0.76819,0.76826,0.7681,0.76826,11200000.0
2008-08-27 05:54:00,0.76834,0.7684,0.76825,0.76825,16000000.0
2008-08-27 05:55:00,0.7683,0.76839,0.7683,0.76839,16000000.0
2008-08-27 05:56:00,0.76836,0.76848,0.76832,0.76836,17600000.0
2008-08-27 05:57:00,0.76843,0.7685,0.76837,0.76837,17600000.0
2008-08-27 05:58:00,0.76838,0.76846,0.76831,0.76836,13800000.0
2008-08-27 05:59:00,0.76834,0.76841,0.76815,0.76841,16400000.0
2008-08-27 06:00:00,0.76833,0.76852,0.76833,0.76852,14400000.0
2008-08-27 06:01:00,0.76849,0.76857,0.76849,0.76855,14400000.0
2008-08-27 06:02:00,0.76859,0.76868,0.76855,0.76855,11200000.0
2008-08-27 06:03:00,0.76866,0.76879,0.76866,0.76879,14400000.0
2008-08-27 06:04:00,0.7687,0.76874,0.76848,0.76869,12800000.0
2008-08-27 06:05:00,0.76871,0.76871,0.7685,0.76854,11200000.0
2008-08-27 06:06:00,0.76856,0.76868,0.76854,0.76867,17600000.0
2008-08-27 06:07:00,0.76875,0.76875,0.76847,0.76874,16000000.0
2008-08-27 06:08:00,0.76874,0.76874,0.76867,0.76867,17600000.0
2008-08-27 06:09:00,0.76878,0.76891,0.76875,0.76875,12800000.0
2008-08-27 06:10:00,0.76853,0.76865,0.76853,0.76864,12800000.0
2008-08-27 06:11:00,0.76863,0.76864,0.7685,0.76864,13200000.0
2008-08-27 06:12:00,0.76795,0.76843,0.76795,0.76808,16000000.0
2008-08-27 06:13:00,0.76862,0.76862,0.76844,0.76845,12800000.0
2008-08-27 06:14:00,0.76851,0.76851,0.76839,0.76841,11200000.0
2008-08-27 06:15:00,0.76851,0.76872,0.76851,0.76872,12800000.0
2008-08-27 06:16:00,0.76902,0.76902,0.76877,0.76887,12800000.0
2008-08-27 06:17:00,0.76895,0.76907,0.7688,0.7688,11200000.0
2008-08-27 06:18:00,0.76882,0.76885,0.7688,0.76885,12800000.0
2008-08-27 06:19:00,0.76886,0.76895,0.76879,0.76895,14400000.0
2008-08-27 06:20:00,0.7688,0.76894,0.7688,0.76894,14400000.0
2008-08-27 06:21:00,0.76895,0.76903,0.76885,0.76903,11200000.0
2008-08-27 06:22:00,0.76894,0.76899,0.76885,0.76885,16000000.0
2008-08-27 06:23:00,0.76891,0.76911,0.76891,0.76911,16000000.0
2008-08-27 06:24:00,0.76917,0.76923,0.76909,0.76909,12800000.0
2008-08-27 06:25:00,0.76903,0.76903,0.76806,0.76899,12800000.0
2008-08-27 06:26:00,0.76899,0.76903,0.7689,0.76898,16000000.0
2008-08-27 06:27:00,0.7691,0.7691,0.76898,0.76902,11600000.0
2008-08-27 06:28:00,0.76864,0.7689,0.76854,0.7689,11200000.0
2008-08-27 06:29:00,0.76907,0.76912,0.769,0.76911,11200000.0
2008-08-27 06:30:00,0.76909,0.76909,0.76873,0.76899,11600000.0
2008-08-27 06:31:00,0.7689,0.76895,0.76876,0.76895,16400000.0
2008-08-27 06:32:00,0.76912,0.76921,0.76904,0.76913,17600000.0
2008-08-27 06:33:00,0.76905,0.76908,0.76897,0.76908,14800000.0
2008-08-27 06:34:00,0.76842,0.76883,0.76842,0.76876,11200000.0
2008-08-27 06:35:00,0.769,0.76903,0.7687,0.7687,17600000.0
2008-08-27 06:36:00,0.76872,0.76881,0.76872,0.76875,11200000.0
2008-08-27 06:37:00,0.76878,0.76878,0.76866,0.76874,12800000.0
2008-08-27 06:38:00,0.76875,0.76893,0.76865,0.76865,14400000.0
2008-08-27 06:39:00,0.7689,0.76901,0.76887,0.769,14400000.0
2008-08-27 06:40:00,0.769,0.769,0.76875,0.76875,16000000.0
2008-08-27 06:41:00,0.76879,0.76879,0.76874,0.76875,17600000.0
2008-08-27 06:42:00,0.76871,0.76873,0.76843,0.76867,14400000.0
2008-08-27 06:43:00,0.76875,0.76876,0.76853,0.76876,18000000.0
2008-08-27 06:44:00,0.76878,0.7688,0.76875,0.76878,12800000.0
2008-08-27 06:45:00,0.76879,0.7689,0.76879,0.76889,11200000.0
2008-08-27 06:46:00,0.76873,0.76891,0.76873,0.76887,12800000.0
2008-08-27 06:47:00,0.76895,0.76907,0.76892,0.76905,14400000.0
2008-08-27 06:48:00,0.76908,0.76908,0.76902,0.76906,11200000.0
2008-08-27 06:49:00,0.76894,0.76894,0.76875,0.76875,11200000.0
2008-08-27 06:50:00,0.76856,0.76877,0.76856,0.76877,16000000.0
2008-08-27 06:51:00,0.76816,0.76869,0.76816,0.76869,12800000.0
2008-08-27 06:52:00,0.7689,0.76895,0.76888,0.76895,16000000.0
2008-08-27 06:53:00,0.76895,0.76901,0.7689,0.7689,11200000.0
2008-08-27 06:54:00,0.76887,0.76887,0.76877,0.76877,12800000.0
2008-08-27 06:55:00,0.76885,0.76903,0.76885,0.76903,14400000.0
2008-08-27 06:56:00,0.76899,0.76899,0.76893,0.76893,11200000.0
2008-08-27 06:57:00,0.76905,0.7691,0.76897,0.7691,17600000.0
2008-08-27 06:58:00,0.76905,0.7691,0.76897,0.76907,16400000.0
2008-08-27 06:59:00,0.76915,0.76915,0.76902,0.76906,16000000.0
2008-08-27 07:00:00,0.76905,0.76928,0.76899,0.76928,12800000.0
2008-08-27 07:01:00,0.76931,0.76948,0.76931,0.76948,11200000.0
2008-08-27 07:02:00,0.76959,0.7696,0.76957,0.76958,11200000.0
2008-08-27 07:03:00,0.76954,0.76954,0.76913,0.76913,11200000.0
2008-08-27 07:04:00,0.76898,0.76934,0.76898,0.76934,12800000.0
2008-08-27 07:05:00,0.76925,0.7693,0.76914,0.7693,11200000.0
2008-08-27 07:06:00,0.76937,0.76937,0.76926,0.76931,12800000.0
2008-08-27 07:07:00,0.76927,0.76927,0.76913,0.76916,11200000.0
2008-08-27 07:08:00,0.76914,0.76916,0.76907,0.76916,12800000.0
2008-08-27 07:09:00,0.76915,0.76917,0.76902,0.76902,12800000.0
2008-08-27 07:10:00,0.76908,0.76912,0.76905,0.76905,14400000.0
2008-08-27 07:11:00,0.76907,0.76922,0.76907,0.76922,16000000.0
2008-08-27 07:12:00,0.7692,0.76942,0.7692,0.76942,16000000.0
2008-08-27 07:13:00,0.76923,0.76923,0.76909,0.7691,11200000.0
2008-08-27 07:14:00,0.76907,0.7691,0.76897,0.76897,11200000.0
2008-08-27 07:15:00,0.76901,0.76901,0.76893,0.76899,12800000.0
2008-08-27 07:16:00,0.76909,0.76923,0.76909,0.76921,12800000.0
2008-08-27 07:17:00,0.76844,0.76885,0.76844,0.76852,14400000.0
2008-08-27 07:18:00,0.7691,0.76912,0.76902,0.76905,17600000.0
2008-08-27 07:19:00,0.76864,0.76884,0.76855,0.7688,12200000.0
2008-08-27 07:20:00,0.76897,0.7691,0.76894,0.7691,11600000.0
2008-08-27 07:21:00,0.76906,0.76908,0.76896,0.76899,12800000.0
2008-08-27 07:22:00,0.76896,0.76896,0.76886,0.76886,12800000.0
2008-08-27 07:23:00,0.76895,0.76904,0.76892,0.76899,12800000.0
2008-08-27 07:24:00,0.76889,0.76916,0.76889,0.76916,11200000.0
2008-08-27 07:25:00,0.76883,0.76895,0.76872,0.76872,17600000.0
2008-08-27 07:26:00,0.76869,0.76898,0.76865,0.76898,12800000.0
2008-08-27 07:27:00,0.76908,0.76917,0.76882,0.76913,16000000.0
2008-08-27 07:28:00,0.769,0.76907,0.76809,0.7689,12200000.0
2008-08-27 07:29:00,0.76895,0.76903,0.76895,0.76899,12800000.0
2008-08-27 07:30:00,0.7689,0.76901,0.7689,0.769,12800000.0
2008-08-27 07:31:00,0.76913,0.76919,0.76911,0.76913,12800000.0
2008-08-27 07:32:00,0.76906,0.76932,0.76906,0.76932,8000000.0
2008-08-27 07:33:00,0.76933,0.76933,0.76912,0.76912,12800000.0
2008-08-27 07:34:00,0.76908,0.76916,0.76908,0.76913,17600000.0
2008-08-27 07:35:00,0.76907,0.76907,0.76885,0.76885,12800000.0
2008-08-27 07:36:00,0.76889,0.76892,0.76885,0.76892,12800000.0
2008-08-27 07:37:00,0.769,0.769,0.76873,0.76892,17400000.0
2008-08-27 07:38:00,0.7689,0.76899,0.76885,0.76885,11200000.0
2008-08-27 07:39:00,0.76892,0.76904,0.76892,0.76894,11200000.0
2008-08-27 07:40:00,0.76904,0.76913,0.76904,0.76907,17000000.0
2008-08-27 07:41:00,0.76905,0.76907,0.76892,0.76894,12800000.0
2008-08-27 07:42:00,0.76896,0.76896,0.7689,0.76894,11200000.0
2008-08-27 07:43:00,0.7689,0.76935,0.7689,0.76935,12800000.0
2008-08-27 07:44:00,0.76934,0.76935,0.76914,0.7692,12800000.0
2008-08-27 07:45:00,0.76921,0.76938,0.76921,0.76938,9600000.0
2008-08-27 07:46:00,0.76933,0.76937,0.76929,0.76937,11200000.0
2008-08-27 07:47:00,0.76929,0.76933,0.7691,0.76928,16000000.0
2008-08-27 07:48:00,0.76946,0.76946,0.76931,0.76934,15400000.0
2008-08-27 07:49:00,0.7692,0.7692,0.76909,0.76911,14400000.0
2008-08-27 07:50:00,0.76902,0.76915,0.76902,0.76911,11200000.0
2008-08-27 07:51:00,0.76907,0.76925,0.76906,0.76922,11200000.0
2008-08-27 07:52:00,0.76917,0.76931,0.76914,0.76931,14400000.0
2008-08-27 07:53:00,0.76937,0.76946,0.76934,0.76934,12800000.0
2008-08-27 07:54:00,0.7694,0.7694,0.7691,0.76929,12800000.0
2008-08-27 07:55:00,0.76941,0.76954,0.76928,0.76951,14400000.0
2008-08-27 07:56:00,0.76959,0.76959,0.76942,0.76946,11600000.0
2008-08-27 07:57:00,0.7693,0.7693,0.76911,0.76911,17600000.0
2008-08-27 07:58:00,0.76919,0.76922,0.76903,0.76921,11200000.0
2008-08-27 07:59:00,0.76934,0.76939,0.76923,0.7693,12800000.0
2008-08-27 08:00:00,0.76957,0.76957,0.76927,0.7694,14400000.0
2008-08-27 08:01:00,0.76929,0.76933,0.76913,0.76933,12800000.0
2008-08-27 08:02:00,0.76928,0.76929,0.76902,0.76902,12800000.0
2008-08-27 08:03:00,0.76932,0.76951,0.7693,0.76951,11200000.0
2008-08-27 08:04:00,0.76948,0.76953,0.7694,0.76945,17600000.0
2008-08-27 08:05:00,0.76932,0.76935,0.76907,0.76907,17600000.0
2008-08-27 08:06:00,0.76902,0.76911,0.76898,0.76898,12800000.0
2008-08-27 08:07:00,0.76905,0.76918,0.76892,0.76918,16000000.0
2008-08-27 08:08:00,0.76927,0.76931,0.7692,0.76923,14400000.0
2008-08-27 08:09:00,0.76847,0.76907,0.76847,0.769,12800000.0
2008-08-27 08:10:00,0.76928,0.76928,0.76915,0.76915,11200000.0
2008-08-27 08:11:00,0.76925,0.76929,0.76914,0.76919,11200000.0
2008-08-27 08:12:00,0.76896,0.76954,0.76896,0.76954,16000000.0
2008-08-27 08:13:00,0.76922,0.76963,0.76922,0.76963,14400000.0
2008-08-27 08:14:00,0.76965,0.76967,0.76956,0.76957,11200000.0
2008-08-27 08:15:00,0.76952,0.7696,0.76943,0.76954,12800000.0
2008-08-27 08:16:00,0.76957,0.76961,0.76932,0.76933,12800000.0
2008-08-27 08:17:00,0.76942,0.76954,0.76938,0.76941,11200000.0
2008-08-27 08:18:00,0.76958,0.76971,0.76958,0.76962,12800000.0
2008-08-27 08:19:00,0.76962,0.76969,0.76953,0.76969,12800000.0
2008-08-27 08:20:00,0.76962,0.76966,0.76957,0.76966,11200000.0
2008-08-27 08:21:00,0.7696,0.76972,0.76954,0.76972,11200000.0
2008-08-27 08:22:00,0.76974,0.76974,0.76954,0.76957,12800000.0
2008-08-27 08:23:00,0.76969,0.76988,0.76963,0.76988,17400000.0
2008-08-27 08:24:00,0.76985,0.76985,0.76954,0.76969,12800000.0
2008-08-27 08:25:00,0.7699,0.76996,0.76984,0.76996,14400000.0
2008-08-27 08:26:00,0.7699,0.76998,0.7699,0.76998,16000000.0
2008-08-27 08:27:00,0.77005,0.77009,0.76996,0.77009,11200000.0
2008-08-27 08:28:00,0.77017,0.77022,0.77006,0.77022,16000000.0
2008-08-27 08:29:00,0.7703,0.77046,0.7701,0.77029,12800000.0
2008-08-27 08:30:00,0.77024,0.77025,0.77012,0.77012,12800000.0
2008-08-27 08:31:00,0.7703,0.77033,0.77022,0.77027,16000000.0
2008-08-27 08:32:00,0.77035,0.77039,0.77034,0.77037,11200000.0
2008-08-27 08:33:00,0.77042,0.77058,0.77042,0.77058,16000000.0
2008-08-27 08:34:00,0.77046,0.77046,0.77019,0.77024,12800000.0
2008-08-27 08:35:00,0.77014,0.77016,0.77007,0.77008,11200000.0
2008-08-27 08:36:00,0.77025,0.77025,0.77018,0.77022,11200000.0
2008-08-27 08:37:00,0.77013,0.77013,0.76984,0.76984,11200000.0
2008-08-27 08:38:00,0.76985,0.76985,0.76971,0.76983,11200000.0
2008-08-27 08:39:00,0.76989,0.76989,0.76975,0.7698,11200000.0
2008-08-27 08:40:00,0.76996,0.77013,0.76996,0.7701,11200000.0
2008-08-27 08:41:00,0.77017,0.77017,0.77003,0.77012,11600000.0
2008-08-27 08:42:00,0.77013,0.77032,0.76926,0.77032,12800000.0
2008-08-27 08:43:00,0.77009,0.77009,0.7699,0.76992,11200000.0
2008-08-27 08:44:00,0.77006,0.77021,0.76993,0.77,11200000.0
2008-08-27 08:45:00,0.76986,0.76997,0.7698,0.7698,11200000.0
2008-08-27 08:46:00,0.76955,0.76962,0.76952,0.76952,12800000.0
2008-08-27 08:47:00,0.76953,0.76953,0.76936,0.76948,16000000.0
2008-08-27 08:48:00,0.7695,0.76972,0.7695,0.76972,13200000.0
2008-08-27 08:49:00,0.76992,0.77019,0.76992,0.77004,14800000.0
2008-08-27 08:50:00,0.77014,0.77014,0.76981,0.76985,13200000.0
2008-08-27 08:51:00,0.77001,0.77016,0.76986,0.76986,17600000.0
2008-08-27 08:52:00,0.76977,0.76998,0.76977,0.76984,17600000.0
2008-08-27 08:53:00,0.76967,0.76982,0.76967,0.7697,14800000.0
2008-08-27 08:54:00,0.76957,0.76969,0.76954,0.76969,11200000.0
2008-08-27 08:55:00,0.76971,0.7698,0.76963,0.76976,14400000.0
2008-08-27 08:56:00,0.76971,0.76981,0.76965,0.76981,14400000.0
2008-08-27 08:57:00,0.76976,0.76986,0.76976,0.76986,11200000.0
2008-08-27 08:58:00,0.76973,0.76982,0.76973,0.7698,11200000.0
2008-08-27 08:59:00,0.76973,0.76976,0.76963,0.76965,16000000.0
2008-08-27 09:00:00,0.7697,0.76974,0.76962,0.76965,12800000.0
2008-08-27 09:01:00,0.76972,0.76981,0.76966,0.76981,12800000.0
2008-08-27 09:02:00,0.76973,0.76979,0.76964,0.76979,16000000.0
2008-08-27 09:03:00,0.76971,0.76971,0.76955,0.7696,14400000.0
2008-08-27 09:04:00,0.76972,0.76972,0.76953,0.76965,11200000.0
2008-08-27 09:05:00,0.76979,0.76988,0.76977,0.76981,17000000.0
2008-08-27 09:06:00,0.76966,0.76966,0.76949,0.7696,17600000.0
2008-08-27 09:07:00,0.7697,0.76984,0.76958,0.76979,12800000.0
2008-08-27 09:08:00,0.76981,0.76981,0.76956,0.76961,14400000.0
2008-08-27 09:09:00,0.76961,0.76984,0.76961,0.76984,17600000.0
2008-08-27 09:10:00,0.76999,0.77011,0.76997,0.77011,12800000.0
2008-08-27 09:11:00,0.77004,0.77007,0.76993,0.77,11200000.0
2008-08-27 09:12:00,0.77003,0.77012,0.76994,0.77008,14400000.0
2008-08-27 09:13:00,0.77015,0.77038,0.77015,0.77023,12800000.0
2008-08-27 09:14:00,0.77036,0.77036,0.77022,0.77024,12800000.0
2008-08-27 09:15:00,0.77034,0.77038,0.7703,0.77034,15400000.0
2008-08-27 09:16:00,0.77044,0.77051,0.77043,0.7705,11600000.0
2008-08-27 09:17:00,0.77053,0.77057,0.77047,0.77049,17600000.0
2008-08-27 09:18:00,0.77073,0.77097,0.77073,0.77084,16000000.0
2008-08-27 09:19:00,0.77079,0.77097,0.77074,0.77097,12800000.0
2008-08-27 09:20:00,0.77074,0.77087,0.77072,0.77081,11200000.0
2008-08-27 09:21:00,0.771,0.77113,0.771,0.77113,14400000.0
2008-08-27 09:22:00,0.77091,0.77091,0.77053,0.77065,14400000.0
2008-08-27 09:23:00,0.77038,0.77038,0.7702,0.77024,17600000.0
2008-08-27 09:24:00,0.77019,0.77019,0.77007,0.77012,11200000.0
2008-08-27 09:25:00,0.77017,0.77031,0.77013,0.77029,17600000.0
2008-08-27 09:26:00,0.77037,0.77037,0.77024,0.7703,11200000.0
2008-08-27 09:27:00,0.77009,0.77009,0.76981,0.76981,12800000.0
2008-08-27 09:28:00,0.76969,0.76978,0.76965,0.76978,16000000.0
2008-08-27 09:29:00,0.76977,0.76977,0.76962,0.7697,12800000.0
2008-08-27 09:30:00,0.76966,0.76975,0.76963,0.76968,12800000.0
2008-08-27 09:31:00,0.76957,0.76957,0.7685,0.7685,12800000.0
2008-08-27 09:32:00,0.76932,0.76972,0.76932,0.76972,14400000.0
2008-08-27 09:33:00,0.76958,0.76958,0.76937,0.7694,17600000.0
2008-08-27 09:34:00,0.76944,0.76944,0.76916,0.76936,17600000.0
2008-08-27 09:35:00,0.76959,0.76964,0.76959,0.76964,11200000.0
2008-08-27 09:36:00,0.76953,0.76962,0.76952,0.76959,12800000.0
2008-08-27 09:37:00,0.76927,0.76929,0.76917,0.76926,11200000.0
2008-08-27 09:38:00,0.76923,0.76923,0.76896,0.76896,12800000.0
2008-08-27 09:39:00,0.76907,0.76924,0.76904,0.76904,17000000.0
2008-08-27 09:40:00,0.76889,0.76907,0.76874,0.76907,11200000.0
2008-08-27 09:41:00,0.76908,0.76918,0.76902,0.76918,11200000.0
2008-08-27 09:42:00,0.76895,0.76902,0.76893,0.76902,16000000.0
2008-08-27 09:43:00,0.76917,0.76934,0.76917,0.7693,14400000.0
2008-08-27 09:44:00,0.76918,0.76929,0.76902,0.76924,11200000.0
2008-08-27 09:45:00,0.76928,0.76948,0.76928,0.76948,11200000.0
2008-08-27 09:46:00,0.76947,0.76947,0.76929,0.76944,11200000.0
2008-08-27 09:47:00,0.76963,0.76979,0.76963,0.76979,11200000.0
2008-08-27 09:48:00,0.76951,0.76977,0.76951,0.76958,12800000.0
2008-08-27 09:49:00,0.76952,0.76969,0.76952,0.76968,11200000.0
2008-08-27 09:50:00,0.76967,0.76967,0.76951,0.76958,12800000.0
2008-08-27 09:51:00,0.76967,0.76975,0.76961,0.76962,13800000.0
2008-08-27 09:52:00,0.76967,0.76967,0.76944,0.76944,11200000.0
2008-08-27 09:53:00,0.76956,0.76961,0.76942,0.76942,11200000.0
2008-08-27 09:54:00,0.76946,0.76952,0.76945,0.7695,17600000.0
2008-08-27 09:55:00,0.76962,0.76967,0.76955,0.76967,12200000.0
2008-08-27 09:56:00,0.76965,0.76965,0.76949,0.76954,12800000.0
2008-08-27 09:57:00,0.7697,0.77006,0.7697,0.77006,16000000.0
2008-08-27 09:58:00,0.76993,0.76998,0.76989,0.76989,16000000.0
2008-08-27 09:59:00,0.76979,0.76979,0.76944,0.76971,11200000.0
2008-08-27 10:00:00,0.76972,0.76972,0.76947,0.76947,11200000.0
2008-08-27 10:01:00,0.76968,0.76969,0.76946,0.76946,11200000.0
2008-08-27 10:02:00,0.76922,0.76924,0.76916,0.76923,11200000.0
2008-08-27 10:03:00,0.76911,0.76917,0.76903,0.76903,17600000.0
2008-08-27 10:04:00,0.76867,0.76867,0.76851,0.76859,11200000.0
2008-08-27 10:05:00,0.76862,0.76869,0.7685,0.76854,16000000.0
2008-08-27 10:06:00,0.76869,0.76881,0.76869,0.76877,11200000.0
2008-08-27 10:07:00,0.76869,0.7687,0.76851,0.76851,12800000.0
2008-08-27 10:08:00,0.76831,0.76837,0.76824,0.76837,11200000.0
2008-08-27 10:09:00,0.76826,0.76826,0.76796,0.76823,12800000.0
2008-08-27 10:10:00,0.76824,0.76837,0.76812,0.76837,12800000.0
2008-08-27 10:11:00,0.76844,0.76848,0.76836,0.76842,17600000.0
2008-08-27 10:12:00,0.76845,0.76861,0.76845,0.76861,11200000.0
2008-08-27 10:13:00,0.7685,0.7685,0.76842,0.76846,12800000.0
2008-08-27 10:14:00,0.76838,0.76838,0.7682,0.76832,14400000.0
2008-08-27 10:15:00,0.76827,0.76834,0.76827,0.76828,16000000.0
2008-08-27 10:16:00,0.76814,0.76819,0.76794,0.76794,17600000.0
2008-08-27 10:17:00,0.76817,0.76821,0.76814,0.76821,12800000.0
2008-08-27 10:18:00,0.76818,0.76826,0.76815,0.76816,12800000.0
2008-08-27 10:19:00,0.76812,0.76822,0.76795,0.76795,12800000.0
2008-08-27 10:20:00,0.76785,0.76788,0.76769,0.76788,11200000.0
2008-08-27 10:21:00,0.76776,0.76796,0.76776,0.7678,17600000.0
2008-08-27 10:22:00,0.76769,0.76776,0.76756,0.76764,16000000.0
2008-08-27 10:23:00,0.76762,0.76771,0.76756,0.76771,12800000.0
2008-08-27 10:24:00,0.7675,0.76752,0.7673,0.7673,11200000.0
2008-08-27 10:25:00,0.76747,0.76762,0.76747,0.76752,12800000.0
2008-08-27 10:26:00,0.76751,0.7676,0.76751,0.7676,11200000.0
2008-08-27 10:27:00,0.76764,0.76764,0.76728,0.76741,11200000.0
2008-08-27 10:28:00,0.76757,0.7678,0.76754,0.7678,17600000.0
2008-08-27 10:29:00,0.76785,0.76792,0.76778,0.76792,12600000.0
2008-08-27 10:30:00,0.76801,0.76809,0.76796,0.76804,11200000.0
2008-08-27 10:31:00,0.76791,0.76791,0.76779,0.76789,11200000.0
2008-08-27 10:32:00,0.76821,0.76839,0.76813,0.76834,12800000.0
2008-08-27 10:33:00,0.76832,0.76843,0.76819,0.76843,12800000.0
2008-08-27 10:34:00,0.76853,0.76867,0.76853,0.76866,11200000.0
2008-08-27 10:35:00,0.76872,0.76872,0.76853,0.76862,17600000.0
2008-08-27 10:36:00,0.76863,0.76863,0.76844,0.76854,12800000.0
2008-08-27 10:37:00,0.76862,0.76862,0.76849,0.76851,12800000.0
2008-08-27 10:38:00,0.76855,0.76871,0.76851,0.76871,11200000.0
2008-08-27 10:39:00,0.76864,0.76876,0.76859,0.76859,12800000.0
2008-08-27 10:40:00,0.7686,0.76881,0.7686,0.76881,12800000.0
2008-08-27 10:41:00,0.76865,0.76865,0.76832,0.76851,14800000.0
2008-08-27 10:42:00,0.76842,0.76842,0.76829,0.76836,14400000.0
2008-08-27 10:43:00,0.76831,0.7684,0.76831,0.7684,11200000.0
2008-08-27 10:44:00,0.76845,0.76854,0.76838,0.76842,14800000.0
2008-08-27 10:45:00,0.76833,0.76835,0.7683,0.76835,11200000.0
2008-08-27 10:46:00,0.76844,0.76844,0.76833,0.76843,12800000.0
2008-08-27 10:47:00,0.76844,0.76857,0.76844,0.76857,12800000.0
2008-08-27 10:48:00,0.76849,0.76855,0.76849,0.76851,12800000.0
2008-08-27 10:49:00,0.76855,0.76856,0.76835,0.76835,16400000.0
2008-08-27 10:50:00,0.76833,0.76833,0.76817,0.76817,12800000.0
2008-08-27 10:51:00,0.76859,0.76859,0.76827,0.76827,12800000.0
2008-08-27 10:52:00,0.76846,0.76855,0.76844,0.76853,12200000.0
2008-08-27 10:53:00,0.76819,0.76849,0.76819,0.76849,11600000.0
2008-08-27 10:54:00,0.76853,0.76908,0.76853,0.76896,12800000.0
2008-08-27 10:55:00,0.76898,0.76905,0.76888,0.769,12800000.0
2008-08-27 10:56:00,0.76907,0.76916,0.76902,0.76909,14400000.0
2008-08-27 10:57:00,0.769,0.76915,0.76876,0.76915,11200000.0
2008-08-27 10:58:00,0.76922,0.76925,0.76909,0.76915,11200000.0
2008-08-27 10:59:00,0.76916,0.76919,0.76903,0.76903,17600000.0
2008-08-27 11:00:00,0.76916,0.76968,0.76916,0.76968,14400000.0
2008-08-27 11:01:00,0.76973,0.76973,0.76967,0.76968,16400000.0
2008-08-27 11:02:00,0.76965,0.76965,0.76954,0.76954,11200000.0
2008-08-27 11:03:00,0.76953,0.76989,0.76953,0.76989,11200000.0
2008-08-27 11:04:00,0.76993,0.77,0.76979,0.76993,12800000.0
2008-08-27 11:05:00,0.76985,0.76995,0.76973,0.76973,11600000.0
2008-08-27 11:06:00,0.76966,0.76966,0.76958,0.76959,11200000.0
2008-08-27 11:07:00,0.76943,0.76981,0.76943,0.76981,12800000.0
2008-08-27 11:08:00,0.76974,0.76974,0.76929,0.76929,11200000.0
2008-08-27 11:09:00,0.76926,0.76935,0.7692,0.7693,10600000.0
2008-08-27 11:10:00,0.76939,0.76939,0.76911,0.76919,17600000.0
2008-08-27 11:11:00,0.76921,0.76921,0.76904,0.76906,17600000.0
2008-08-27 11:12:00,0.76894,0.76904,0.76888,0.76904,17600000.0
2008-08-27 11:13:00,0.76903,0.76916,0.769,0.769,11200000.0
2008-08-27 11:14:00,0.76883,0.76886,0.76871,0.7688,12800000.0
2008-08-27 11:15:00,0.76877,0.76879,0.76872,0.76879,12800000.0
2008-08-27 11:16:00,0.7688,0.76887,0.76879,0.76887,16000000.0
2008-08-27 11:17:00,0.76887,0.76895,0.76884,0.76891,12800000.0
2008-08-27 11:18:00,0.76873,0.76876,0.76865,0.76872,14400000.0
2008-08-27 11:19:00,0.76872,0.76872,0.7684,0.76864,14400000.0
2008-08-27 11:20:00,0.76864,0.76867,0.76845,0.76845,11200000.0
2008-08-27 11:21:00,0.76858,0.7686,0.76845,0.7686,12800000.0
2008-08-27 11:22:00,0.76864,0.76864,0.76794,0.76858,17600000.0
2008-08-27 11:23:00,0.76858,0.76874,0.76858,0.76874,17600000.0
2008-08-27 11:24:00,0.76884,0.76884,0.76872,0.76872,12800000.0
2008-08-27 11:25:00,0.76869,0.76874,0.76854,0.76854,11600000.0
2008-08-27 11:26:00,0.7686,0.7687,0.7686,0.7686,11200000.0
2008-08-27 11:27:00,0.76858,0.76868,0.76849,0.76866,13200000.0
2008-08-27 11:28:00,0.76852,0.76852,0.76826,0.76826,14400000.0
2008-08-27 11:29:00,0.76829,0.76835,0.76826,0.76834,12800000.0
2008-08-27 11:30:00,0.76828,0.76833,0.76818,0.76831,11200000.0
2008-08-27 11:31:00,0.76828,0.76843,0.76823,0.76835,17600000.0
2008-08-27 11:32:00,0.7681,0.76819,0.76806,0.76813,11200000.0
2008-08-27 11:33:00,0.76818,0.76828,0.7681,0.76814,17600000.0
2008-08-27 11:34:00,0.76826,0.76826,0.76811,0.76816,12800000.0
2008-08-27 11:35:00,0.76804,0.76817,0.76795,0.76798,18000000.0
2008-08-27 11:36:00,0.76804,0.76816,0.76804,0.76815,11200000.0
2008-08-27 11:37:00,0.76828,0.76837,0.76822,0.76837,12800000.0
2008-08-27 11:38:00,0.76831,0.76831,0.76825,0.76825,11200000.0
2008-08-27 11:39:00,0.7682,0.7683,0.76818,0.76822,16400000.0
2008-08-27 11:40:00,0.76828,0.76836,0.76817,0.76836,12800000.0
2008-08-27 11:41:00,0.76843,0.76853,0.76834,0.76853,11200000.0
2008-08-27 11:42:00,0.76853,0.76862,0.7685,0.7685,11200000.0
2008-08-27 11:43:00,0.76871,0.76887,0.76786,0.76886,12800000.0
2008-08-27 11:44:00,0.76894,0.76894,0.76875,0.76875,14400000.0
2008-08-27 11:45:00,0.76877,0.76889,0.76865,0.76889,11200000.0
2008-08-27 11:46:00,0.76894,0.76896,0.76879,0.76885,14400000.0
2008-08-27 11:47:00,0.76889,0.76893,0.76884,0.76884,14400000.0
2008-08-27 11:48:00,0.76814,0.76855,0.76803,0.76817,14400000.0
2008-08-27 11:49:00,0.76881,0.76886,0.76873,0.76874,14400000.0
2008-08-27 11:50:00,0.76872,0.76872,0.76861,0.76865,12800000.0
2008-08-27 11:51:00,0.76868,0.7689,0.76868,0.7689,17600000.0
2008-08-27 11:52:00,0.76887,0.76887,0.76865,0.76878,12800000.0
2008-08-27 11:53:00,0.76887,0.7689,0.76883,0.76883,16000000.0
2008-08-27 11:54:00,0.76879,0.76879,0.76853,0.76864,12800000.0
2008-08-27 11:55:00,0.76845,0.76866,0.76845,0.76865,14400000.0
2008-08-27 11:56:00,0.76864,0.76868,0.7677,0.76864,12800000.0
2008-08-27 11:57:00,0.7686,0.7686,0.76833,0.76833,11200000.0
2008-08-27 11:58:00,0.76838,0.76875,0.76838,0.76864,17600000.0
2008-08-27 11:59:00,0.76836,0.76865,0.76832,0.76865,11200000.0
2008-08-27 12:00:00,0.76868,0.76868,0.76857,0.76865,17600000.0
2008-08-27 12:01:00,0.76867,0.76867,0.76843,0.76843,12800000.0
2008-08-27 12:02:00,0.76847,0.76848,0.76838,0.76846,12800000.0
2008-08-27 12:03:00,0.76846,0.76853,0.76842,0.76853,16000000.0
2008-08-27 12:04:00,0.76855,0.76861,0.76853,0.76861,11200000.0
2008-08-27 12:05:00,0.76858,0.76867,0.76858,0.76863,12800000.0
2008-08-27 12:06:00,0.76859,0.76872,0.76859,0.76862,16000000.0
2008-08-27 12:07:00,0.76856,0.76857,0.76849,0.76853,12800000.0
2008-08-27 12:08:00,0.7685,0.76863,0.7685,0.76863,16000000.0
2008-08-27 12:09:00,0.76865,0.76867,0.7685,0.7685,12800000.0
2008-08-27 12:10:00,0.76843,0.76856,0.76843,0.76854,16000000.0
2008-08-27 12:11:00,0.7685,0.76851,0.7683,0.76851,17600000.0
2008-08-27 12:12:00,0.76842,0.76851,0.76833,0.76838,11200000.0
2008-08-27 12:13:00,0.76831,0.76832,0.76825,0.76827,17600000.0
2008-08-27 12:14:00,0.76825,0.76826,0.76815,0.76815,16000000.0
2008-08-27 12:15:00,0.76798,0.76798,0.76774,0.76774,12800000.0
2008-08-27 12:16:00,0.76764,0.76764,0.76746,0.76755,16000000.0
2008-08-27 12:17:00,0.76766,0.76778,0.76766,0.76767,12800000.0
2008-08-27 12:18:00,0.7669,0.76749,0.7669,0.76749,12800000.0
2008-08-27 12:19:00,0.76763,0.76794,0.76759,0.76794,12800000.0
2008-08-27 12:20:00,0.76812,0.76832,0.76812,0.76819,14800000.0
2008-08-27 12:21:00,0.76744,0.76781,0.76744,0.76779,11200000.0
2008-08-27 12:22:00,0.76801,0.76801,0.76778,0.76791,17600000.0
2008-08-27 12:23:00,0.76784,0.76788,0.76779,0.76779,13200000.0
2008-08-27 12:24:00,0.76778,0.76779,0.76764,0.76765,11200000.0
2008-08-27 12:25:00,0.76757,0.76757,0.76741,0.76753,11200000.0
2008-08-27 12:26:00,0.76766,0.76786,0.76766,0.76767,11200000.0
2008-08-27 12:27:00,0.76764,0.76765,0.76753,0.76761,11200000.0
2008-08-27 12:28:00,0.76764,0.76782,0.76764,0.76775,14400000.0
2008-08-27 12:29:00,0.76766,0.76766,0.76753,0.76759,12800000.0
2008-08-27 12:30:00,0.76749,0.76753,0.76741,0.76744,12800000.0
2008-08-27 12:31:00,0.76739,0.76745,0.76735,0.76745,12800000.0
2008-08-27 12:32:00,0.76741,0.76745,0.76741,0.76745,12800000.0
2008-08-27 12:33:00,0.76728,0.76746,0.76721,0.76746,11600000.0
2008-08-27 12:34:00,0.76742,0.76747,0.76703,0.76747,17600000.0
2008-08-27 12:35:00,0.76749,0.76749,0.76736,0.76736,16000000.0
2008-08-27 12:36:00,0.76727,0.76731,0.76716,0.76721,17600000.0
2008-08-27 12:37:00,0.76713,0.76713,0.76701,0.76706,16000000.0
2008-08-27 12:38:00,0.76693,0.76693,0.76665,0.76692,13200000.0
2008-08-27 12:39:00,0.767,0.767,0.76686,0.76686,11200000.0
2008-08-27 12:40:00,0.76675,0.76675,0.76655,0.76655,14400000.0
2008-08-27 12:41:00,0.76639,0.76653,0.76639,0.76649,12800000.0
2008-08-27 12:42:00,0.76662,0.76662,0.76648,0.76655,11200000.0
2008-08-27 12:43:00,0.76643,0.76649,0.76637,0.76637,12800000.0
2008-08-27 12:44:00,0.76616,0.76622,0.76596,0.76614,12800000.0
2008-08-27 12:45:00,0.76644,0.7667,0.76644,0.7667,11200000.0
2008-08-27 12:46:00,0.76666,0.76666,0.76625,0.76625,11200000.0
2008-08-27 12:47:00,0.76616,0.7662,0.76602,0.76615,11200000.0
2008-08-27 12:48:00,0.76628,0.76645,0.76628,0.76645,16000000.0
2008-08-27 12:49:00,0.76654,0.76658,0.76648,0.76653,12800000.0
2008-08-27 12:50:00,0.76677,0.76685,0.76675,0.76682,17000000.0
2008-08-27 12:51:00,0.76663,0.76663,0.76645,0.76645,12800000.0
2008-08-27 12:52:00,0.76667,0.7667,0.76654,0.76654,12800000.0
2008-08-27 12:53:00,0.76647,0.76671,0.76595,0.76658,17600000.0
2008-08-27 12:54:00,0.76646,0.76662,0.76646,0.76656,11200000.0
2008-08-27 12:55:00,0.76662,0.76667,0.76656,0.76657,11200000.0
2008-08-27 12:56:00,0.76655,0.76667,0.76646,0.76646,13200000.0
2008-08-27 12:57:00,0.76649,0.76655,0.76557,0.76653,16000000.0
2008-08-27 12:58:00,0.76647,0.76667,0.76647,0.76656,11200000.0
2008-08-27 12:59:00,0.76649,0.76658,0.76636,0.76657,11200000.0
2008-08-27 13:00:00,0.76649,0.76649,0.76626,0.76626,16000000.0
2008-08-27 13:01:00,0.76635,0.76635,0.7663,0.76633,11200000.0
2008-08-27 13:02:00,0.76635,0.76635,0.76619,0.76631,16000000.0
2008-08-27 13:03:00,0.76638,0.76639,0.76633,0.76635,12800000.0
2008-08-27 13:04:00,0.76628,0.76646,0.76628,0.76646,11600000.0
2008-08-27 13:05:00,0.7665,0.7665,0.7664,0.7664,12800000.0
2008-08-27 13:06:00,0.76636,0.76636,0.76625,0.76635,16400000.0
2008-08-27 13:07:00,0.76645,0.76651,0.76642,0.76645,11200000.0
2008-08-27 13:08:00,0.76635,0.76635,0.76624,0.7663,14400000.0
2008-08-27 13:09:00,0.76619,0.7663,0.76616,0.76624,12800000.0
2008-08-27 13:10:00,0.76624,0.76638,0.76624,0.76638,11200000.0
2008-08-27 13:11:00,0.76652,0.76653,0.76638,0.76653,11200000.0
2008-08-27 13:12:00,0.76629,0.76632,0.76622,0.76628,12800000.0
2008-08-27 13:13:00,0.76615,0.76626,0.76609,0.76619,11200000.0
2008-08-27 13:14:00,0.76614,0.76651,0.7661,0.76651,11200000.0
2008-08-27 13:15:00,0.7664,0.76645,0.76627,0.76627,12800000.0
2008-08-27 13:16:00,0.76616,0.76625,0.76608,0.76616,12800000.0
2008-08-27 13:17:00,0.76616,0.76619,0.76597,0.76597,12800000.0
2008-08-27 13:18:00,0.76592,0.76592,0.76579,0.76585,11200000.0
2008-08-27 13:19:00,0.76575,0.76582,0.76563,0.76568,11200000.0
2008-08-27 13:20:00,0.76568,0.76587,0.76568,0.76585,14400000.0
2008-08-27 13:21:00,0.76584,0.76587,0.76578,0.76581,12800000.0
2008-08-27 13:22:00,0.76578,0.76607,0.76578,0.76607,17600000.0
2008-08-27 13:23:00,0.76591,0.76608,0.76591,0.76599,14400000.0
2008-08-27 13:24:00,0.76597,0.76613,0.76584,0.76613,15400000.0
2008-08-27 13:25:00,0.76624,0.76624,0.76596,0.76609,16000000.0
2008-08-27 13:26:00,0.76594,0.766,0.76584,0.76587,14400000.0
2008-08-27 13:27:00,0.76587,0.76597,0.76583,0.76597,12800000.0
2008-08-27 13:28:00,0.76607,0.76611,0.76604,0.7661,11200000.0
2008-08-27 13:29:00,0.76607,0.76607,0.76599,0.76603,11200000.0
2008-08-27 13:30:00,0.76603,0.7661,0.76603,0.7661,19600000.0
2008-08-27 13:31:00,0.76612,0.76626,0.7661,0.7661,14400000.0
2008-08-27 13:32:00,0.76604,0.76618,0.76604,0.76609,14400000.0
2008-08-27 13:33:00,0.76602,0.76607,0.76599,0.76601,22400000.0
2008-08-27 13:34:00,0.76598,0.76608,0.76596,0.76608,33600000.0
2008-08-27 13:35:00,0.76607,0.76607,0.76591,0.76591,27200000.0
2008-08-27 13:36:00,0.76591,0.76625,0.76591,0.76625,28800000.0
2008-08-27 13:37:00,0.76634,0.76652,0.76632,0.76643,14400000.0
2008-08-27 13:38:00,0.7664,0.76644,0.76629,0.76638,34000000.0
2008-08-27 13:39:00,0.76639,0.76647,0.76635,0.76641,20800000.0
2008-08-27 13:40:00,0.76584,0.76623,0.7658,0.76587,43600000.0
2008-08-27 13:41:00,0.76635,0.76635,0.76612,0.76616,17600000.0
2008-08-27 13:42:00,0.76632,0.76632,0.76617,0.76621,17600000.0
2008-08-27 13:43:00,0.76618,0.76622,0.76604,0.76604,30400000.0
2008-08-27 13:44:00,0.76591,0.76591,0.76546,0.76546,32400000.0
2008-08-27 13:45:00,0.76556,0.76569,0.7654,0.76567,24000000.0
2008-08-27 13:46:00,0.76574,0.76583,0.76574,0.76577,19200000.0
2008-08-27 13:47:00,0.7658,0.76586,0.7658,0.76586,16000000.0
2008-08-27 13:48:00,0.76585,0.76585,0.76578,0.76585,33600000.0
2008-08-27 13:49:00,0.7658,0.7658,0.76564,0.76564,28800000.0
2008-08-27 13:50:00,0.76547,0.76575,0.76547,0.76575,11200000.0
2008-08-27 13:51:00,0.76572,0.76572,0.76565,0.76567,28800000.0
2008-08-27 13:52:00,0.76583,0.76588,0.7658,0.76585,41000000.0
2008-08-27 13:53:00,0.76566,0.76566,0.76549,0.76549,28800000.0
2008-08-27 13:54:00,0.76552,0.76567,0.76552,0.76562,46400000.0
2008-08-27 13:55:00,0.76548,0.76581,0.76548,0.76581,20800000.0
2008-08-27 13:56:00,0.76596,0.76607,0.76593,0.76607,22400000.0
2008-08-27 13:57:00,0.76614,0.76624,0.76613,0.76624,38800000.0
2008-08-27 13:58:00,0.76629,0.76639,0.76629,0.7663,18600000.0
2008-08-27 13:59:00,0.76627,0.76641,0.76625,0.76641,28800000.0
2008-08-27 14:00:00,0.76647,0.76668,0.76647,0.76664,56400000.0
2008-08-27 14:01:00,0.76664,0.76667,0.76658,0.76658,41600000.0
2008-08-27 14:02:00,0.76648,0.7666,0.76647,0.7666,22400000.0
2008-08-27 14:03:00,0.76665,0.76677,0.76665,0.76676,19200000.0
2008-08-27 14:04:00,0.76682,0.76706,0.76682,0.76702,32000000.0
2008-08-27 14:05:00,0.76704,0.76708,0.767,0.76708,36800000.0
2008-08-27 14:06:00,0.76703,0.76708,0.76689,0.76689,11200000.0
2008-08-27 14:07:00,0.76687,0.76695,0.76681,0.76691,36800000.0
2008-08-27 14:08:00,0.76703,0.76703,0.76686,0.76691,29200000.0
2008-08-27 14:09:00,0.76688,0.76688,0.76676,0.7668,37200000.0
2008-08-27 14:10:00,0.76672,0.7669,0.76672,0.76678,35200000.0
2008-08-27 14:11:00,0.76676,0.76685,0.76676,0.76679,12200000.0
2008-08-27 14:12:00,0.76674,0.76674,0.76658,0.76658,41600000.0
2008-08-27 14:13:00,0.76651,0.76651,0.76641,0.76646,12800000.0
2008-08-27 14:14:00,0.76655,0.76679,0.76655,0.76679,13200000.0
2008-08-27 14:15:00,0.76659,0.76669,0.76649,0.76649,27600000.0
2008-08-27 14:16:00,0.76648,0.7667,0.76648,0.76669,40000000.0
2008-08-27 14:17:00,0.76652,0.76659,0.76651,0.76655,38400000.0
2008-08-27 14:18:00,0.76654,0.76675,0.76654,0.76675,29600000.0
2008-08-27 14:19:00,0.76692,0.76692,0.7668,0.7668,50000000.0
2008-08-27 14:20:00,0.7669,0.76697,0.76675,0.76675,8000000.0
2008-08-27 14:21:00,0.76676,0.76676,0.76661,0.76671,42600000.0
2008-08-27 14:22:00,0.76674,0.76677,0.76667,0.76673,17600000.0
2008-08-27 14:23:00,0.76666,0.76681,0.76666,0.76681,46800000.0
2008-08-27 14:24:00,0.76689,0.76693,0.76684,0.76684,16400000.0
2008-08-27 14:25:00,0.76687,0.76697,0.76686,0.76693,17000000.0
2008-08-27 14:26:00,0.76699,0.76699,0.76689,0.76693,24000000.0
2008-08-27 14:27:00,0.76681,0.76695,0.76681,0.76688,41600000.0
2008-08-27 14:28:00,0.76683,0.76695,0.76678,0.76686,12800000.0
2008-08-27 14:29:00,0.76691,0.76708,0.76681,0.76699,11200000.0
2008-08-27 14:30:00,0.7674,0.76772,0.7674,0.76772,40000000.0
2008-08-27 14:31:00,0.76795,0.76795,0.7676,0.76769,58000000.0
2008-08-27 14:32:00,0.76761,0.76769,0.76758,0.76764,49000000.0
2008-08-27 14:33:00,0.76758,0.76758,0.76721,0.7673,30400000.0
2008-08-27 14:34:00,0.7675,0.76779,0.76747,0.76779,30400000.0
2008-08-27 14:35:00,0.76777,0.768,0.76767,0.768,35200000.0
2008-08-27 14:36:00,0.76814,0.76851,0.76814,0.76845,16000000.0
2008-08-27 14:37:00,0.76847,0.76868,0.76847,0.76868,52800000.0
2008-08-27 14:38:00,0.7687,0.76893,0.7687,0.76893,66400000.0
2008-08-27 14:39:00,0.76894,0.76894,0.76871,0.76881,12800000.0
2008-08-27 14:40:00,0.76903,0.76903,0.7689,0.76897,57400000.0
2008-08-27 14:41:00,0.76903,0.76948,0.76903,0.76948,67600000.0
2008-08-27 14:42:00,0.76964,0.76964,0.76953,0.76962,36800000.0
2008-08-27 14:43:00,0.76958,0.76961,0.76946,0.76958,30400000.0
2008-08-27 14:44:00,0.76955,0.76956,0.76947,0.76956,53200000.0
2008-08-27 14:45:00,0.76947,0.76972,0.76947,0.76972,44800000.0
2008-08-27 14:46:00,0.76964,0.76964,0.76941,0.76958,25600000.0
2008-08-27 14:47:00,0.76965,0.76985,0.76963,0.76978,12800000.0
2008-08-27 14:48:00,0.76979,0.76982,0.76973,0.76982,24000000.0
2008-08-27 14:49:00,0.76975,0.76987,0.7697,0.76987,45200000.0
2008-08-27 14:50:00,0.76998,0.77012,0.76998,0.77012,38200000.0
2008-08-27 14:51:00,0.77021,0.77021,0.77001,0.77001,33600000.0
2008-08-27 14:52:00,0.7698,0.7698,0.7696,0.76962,20800000.0
2008-08-27 14:53:00,0.76967,0.7698,0.76965,0.7698,21200000.0
2008-08-27 14:54:00,0.76972,0.76972,0.76939,0.7694,19200000.0
2008-08-27 14:55:00,0.76948,0.76978,0.76948,0.76978,13200000.0
2008-08-27 14:56:00,0.76993,0.76993,0.7697,0.7697,24000000.0
2008-08-27 14:57:00,0.76963,0.77001,0.76963,0.77001,19200000.0
2008-08-27 14:58:00,0.77,0.77036,0.76997,0.77036,35200000.0
2008-08-27 14:59:00,0.77053,0.77055,0.77051,0.77052,11200000.0
2008-08-27 15:00:00,0.77061,0.77061,0.77048,0.77052,12800000.0
2008-08-27 15:01:00,0.77043,0.77052,0.77034,0.77052,20800000.0
2008-08-27 15:02:00,0.77054,0.77054,0.77033,0.77048,36800000.0
2008-08-27 15:03:00,0.77066,0.77096,0.77066,0.77096,32000000.0
2008-08-27 15:04:00,0.77095,0.77098,0.77073,0.77073,51200000.0
2008-08-27 15:05:00,0.77085,0.77102,0.77085,0.77097,38400000.0
2008-08-27 15:06:00,0.77101,0.77102,0.77096,0.77097,14400000.0
2008-08-27 15:07:00,0.771,0.771,0.77081,0.7709,25600000.0
2008-08-27 15:08:00,0.77088,0.77109,0.77088,0.77109,32400000.0
2008-08-27 15:09:00,0.77092,0.77095,0.77084,0.77095,45200000.0
2008-08-27 15:10:00,0.77075,0.77095,0.77075,0.77077,43600000.0
2008-08-27 15:11:00,0.7709,0.77097,0.7708,0.77097,46800000.0
2008-08-27 15:12:00,0.77098,0.77104,0.77066,0.77066,30400000.0
2008-08-27 15:13:00,0.77069,0.77069,0.77045,0.77045,64000000.0
2008-08-27 15:14:00,0.77043,0.77043,0.77038,0.7704,43600000.0
2008-08-27 15:15:00,0.77028,0.77061,0.77028,0.77061,43200000.0
2008-08-27 15:16:00,0.77101,0.77111,0.77101,0.77109,11200000.0
2008-08-27 15:17:00,0.77115,0.77117,0.771,0.771,14400000.0
2008-08-27 15:18:00,0.77106,0.7711,0.7707,0.7707,10000000.0
2008-08-27 15:19:00,0.77049,0.77062,0.77044,0.77062,14400000.0
2008-08-27 15:20:00,0.77065,0.77073,0.77064,0.77072,24400000.0
2008-08-27 15:21:00,0.77066,0.77104,0.77066,0.77082,27200000.0
2008-08-27 15:22:00,0.77084,0.77088,0.77074,0.77079,32000000.0
2008-08-27 15:23:00,0.77102,0.77107,0.77099,0.77105,56000000.0
2008-08-27 15:24:00,0.77113,0.77119,0.77107,0.77107,26000000.0
2008-08-27 15:25:00,0.77105,0.77107,0.77092,0.77097,14800000.0
2008-08-27 15:26:00,0.77077,0.77107,0.77077,0.77107,33600000.0
2008-08-27 15:27:00,0.7712,0.77136,0.7712,0.77124,32000000.0
2008-08-27 15:28:00,0.77117,0.77117,0.77103,0.77103,68800000.0
2008-08-27 15:29:00,0.77113,0.77165,0.77032,0.77032,44800000.0
2008-08-27 15:30:00,0.77035,0.77166,0.77035,0.77122,80400000.0
2008-08-27 15:31:00,0.77119,0.77138,0.77119,0.77138,70800000.0
2008-08-27 15:32:00,0.77162,0.77162,0.7715,0.77156,46400000.0
2008-08-27 15:33:00,0.77152,0.77152,0.7714,0.7714,29600000.0
2008-08-27 15:34:00,0.77139,0.77147,0.77139,0.77147,25600000.0
2008-08-27 15:35:00,0.77133,0.77133,0.77094,0.77108,48400000.0
2008-08-27 15:36:00,0.77121,0.77136,0.77121,0.77127,28800000.0
2008-08-27 15:37:00,0.77118,0.77134,0.77112,0.77125,16000000.0
2008-08-27 15:38:00,0.77119,0.77119,0.77102,0.77105,64000000.0
2008-08-27 15:39:00,0.77093,0.77118,0.77093,0.77114,42000000.0
2008-08-27 15:40:00,0.77124,0.7713,0.771,0.771,36800000.0
2008-08-27 15:41:00,0.77106,0.77117,0.77105,0.77111,49000000.0
2008-08-27 15:42:00,0.77086,0.77086,0.77079,0.77079,49600000.0
2008-08-27 15:43:00,0.77066,0.77072,0.77066,0.77072,35200000.0
2008-08-27 15:44:00,0.77079,0.77094,0.77079,0.7709,35600000.0
2008-08-27 15:45:00,0.77092,0.77111,0.77092,0.77107,17600000.0
2008-08-27 15:46:00,0.77132,0.77132,0.77102,0.77115,17600000.0
2008-08-27 15:47:00,0.77097,0.77104,0.77095,0.77097,40000000.0
2008-08-27 15:48:00,0.77106,0.77122,0.77106,0.77122,33600000.0
2008-08-27 15:49:00,0.77127,0.77127,0.7711,0.77127,16000000.0
2008-08-27 15:50:00,0.77121,0.77121,0.77107,0.77107,12800000.0
2008-08-27 15:51:00,0.77105,0.77108,0.77093,0.77093,11200000.0
2008-08-27 15:52:00,0.77089,0.77089,0.77081,0.77081,14400000.0
2008-08-27 15:53:00,0.77081,0.77089,0.77081,0.77089,21800000.0
2008-08-27 15:54:00,0.77102,0.77114,0.77102,0.77114,28600000.0
2008-08-27 15:55:00,0.77107,0.77107,0.77075,0.77089,17600000.0
2008-08-27 15:56:00,0.77089,0.77091,0.77079,0.77079,51200000.0
2008-08-27 15:57:00,0.77086,0.77086,0.77071,0.77083,16000000.0
2008-08-27 15:58:00,0.77086,0.77117,0.77079,0.77117,25600000.0
2008-08-27 15:59:00,0.77129,0.77129,0.77114,0.77116,33600000.0
2008-08-27 16:00:00,0.77112,0.77134,0.77112,0.77134,62400000.0
2008-08-27 16:01:00,0.77149,0.77155,0.77145,0.77145,38800000.0
2008-08-27 16:02:00,0.77124,0.77134,0.77124,0.77134,34000000.0
2008-08-27 16:03:00,0.77126,0.77127,0.77112,0.77118,52800000.0
2008-08-27 16:04:00,0.77104,0.77126,0.77104,0.77121,51200000.0
2008-08-27 16:05:00,0.77087,0.77099,0.77059,0.77086,35600000.0
2008-08-27 16:06:00,0.77118,0.77123,0.77116,0.77119,41000000.0
2008-08-27 16:07:00,0.77126,0.77126,0.77112,0.77118,36800000.0
2008-08-27 16:08:00,0.7712,0.7712,0.77107,0.77107,45200000.0
2008-08-27 16:09:00,0.77105,0.77107,0.77101,0.77101,41400000.0
2008-08-27 16:10:00,0.77109,0.77109,0.77091,0.77101,56800000.0
2008-08-27 16:11:00,0.77089,0.77093,0.77089,0.77093,20800000.0
2008-08-27 16:12:00,0.77099,0.77099,0.77095,0.77095,38400000.0
2008-08-27 16:13:00,0.77096,0.77106,0.77096,0.77103,48400000.0
2008-08-27 16:14:00,0.77108,0.77108,0.77089,0.77089,44800000.0
2008-08-27 16:15:00,0.77086,0.77086,0.77078,0.77082,52800000.0
2008-08-27 16:16:00,0.77074,0.77093,0.77072,0.77078,14400000.0
2008-08-27 16:17:00,0.77097,0.77115,0.77097,0.77115,32400000.0
2008-08-27 16:18:00,0.7711,0.77112,0.77103,0.77112,54400000.0
2008-08-27 16:19:00,0.77114,0.77123,0.77114,0.77123,19600000.0
2008-08-27 16:20:00,0.77124,0.77136,0.77124,0.77136,11200000.0
2008-08-27 16:21:00,0.77132,0.77152,0.77127,0.77127,41600000.0
2008-08-27 16:22:00,0.77114,0.77119,0.77088,0.77088,46400000.0
2008-08-27 16:23:00,0.77104,0.77138,0.77102,0.77138,69200000.0
2008-08-27 16:24:00,0.77134,0.77134,0.77121,0.77121,32000000.0
2008-08-27 16:25:00,0.77129,0.7713,0.77122,0.77125,34000000.0
2008-08-27 16:26:00,0.77117,0.77117,0.77111,0.77116,30400000.0
2008-08-27 16:27:00,0.77131,0.77146,0.77122,0.77146,46400000.0
2008-08-27 16:28:00,0.77154,0.77154,0.77137,0.77143,32000000.0
2008-08-27 16:29:00,0.77146,0.7717,0.77144,0.7717,28800000.0
2008-08-27 16:30:00,0.77172,0.77182,0.77165,0.77173,44800000.0
2008-08-27 16:31:00,0.77155,0.77165,0.77134,0.77134,40000000.0
2008-08-27 16:32:00,0.77125,0.77139,0.77124,0.77131,53200000.0
2008-08-27 16:33:00,0.77129,0.77129,0.77118,0.7712,49600000.0
2008-08-27 16:34:00,0.77118,0.77118,0.77104,0.77104,48400000.0
2008-08-27 16:35:00,0.77103,0.7712,0.77102,0.77109,65600000.0
2008-08-27 16:36:00,0.77102,0.77133,0.77102,0.77132,66000000.0
2008-08-27 16:37:00,0.7713,0.7713,0.77097,0.77101,59200000.0
2008-08-27 16:38:00,0.77105,0.77109,0.77099,0.77109,38400000.0
2008-08-27 16:39:00,0.77126,0.77133,0.77115,0.77115,53200000.0
2008-08-27 16:40:00,0.77092,0.77115,0.77092,0.77094,72800000.0
2008-08-27 16:41:00,0.771,0.77116,0.771,0.77116,11600000.0
2008-08-27 16:42:00,0.77107,0.77124,0.77104,0.77121,71400000.0
2008-08-27 16:43:00,0.77139,0.77139,0.77124,0.77135,22400000.0
2008-08-27 16:44:00,0.7714,0.77143,0.77132,0.77142,14800000.0
2008-08-27 16:45:00,0.77141,0.77154,0.77136,0.77154,54400000.0
2008-08-27 16:46:00,0.77155,0.77158,0.77144,0.77144,91200000.0
2008-08-27 16:47:00,0.7715,0.77164,0.7715,0.77163,68400000.0
2008-08-27 16:48:00,0.77155,0.77162,0.7715,0.77152,61200000.0
2008-08-27 16:49:00,0.77155,0.77179,0.77155,0.77179,43200000.0
2008-08-27 16:50:00,0.77187,0.77194,0.77181,0.77186,62400000.0
2008-08-27 16:51:00,0.77186,0.77186,0.77177,0.77177,32000000.0
2008-08-27 16:52:00,0.77183,0.77189,0.77183,0.77184,43200000.0
2008-08-27 16:53:00,0.77177,0.77177,0.77149,0.77149,33000000.0
2008-08-27 16:54:00,0.77139,0.77144,0.77133,0.77143,20800000.0
2008-08-27 16:55:00,0.77149,0.77149,0.77127,0.77133,40000000.0
2008-08-27 16:56:00,0.77134,0.77134,0.77124,0.77127,44800000.0
2008-08-27 16:57:00,0.77111,0.77111,0.77105,0.77111,14800000.0
2008-08-27 16:58:00,0.77101,0.77101,0.7709,0.77091,54800000.0
2008-08-27 16:59:00,0.77092,0.77102,0.77083,0.77102,42600000.0
2008-08-27 17:00:00,0.7711,0.7711,0.77084,0.77098,46800000.0
2008-08-27 17:01:00,0.77094,0.77094,0.77042,0.77042,49600000.0
2008-08-27 17:02:00,0.77047,0.77047,0.77028,0.77028,41600000.0
2008-08-27 17:03:00,0.77023,0.77036,0.77022,0.77034,50000000.0
2008-08-27 17:04:00,0.77037,0.7704,0.77027,0.77028,44800000.0
2008-08-27 17:05:00,0.77034,0.77042,0.77032,0.77042,38400000.0
2008-08-27 17:06:00,0.77034,0.77034,0.77013,0.77024,69200000.0
2008-08-27 17:07:00,0.77011,0.77011,0.76983,0.76983,41600000.0
2008-08-27 17:08:00,0.7698,0.76993,0.76969,0.76993,16400000.0
2008-08-27 17:09:00,0.77,0.77,0.7697,0.76996,17600000.0
2008-08-27 17:10:00,0.77002,0.77011,0.77002,0.77009,12800000.0
2008-08-27 17:11:00,0.77009,0.7701,0.77001,0.7701,35200000.0
2008-08-27 17:12:00,0.77023,0.77023,0.76998,0.76998,25600000.0
2008-08-27 17:13:00,0.77017,0.77022,0.77012,0.77012,36800000.0
2008-08-27 17:14:00,0.77014,0.77014,0.76997,0.76997,35200000.0
2008-08-27 17:15:00,0.76991,0.77006,0.76991,0.77002,14800000.0
2008-08-27 17:16:00,0.77015,0.77015,0.77007,0.77007,32000000.0
2008-08-27 17:17:00,0.77016,0.77016,0.77004,0.77012,32000000.0
2008-08-27 17:18:00,0.77013,0.77013,0.76995,0.76995,12800000.0
2008-08-27 17:19:00,0.77016,0.77023,0.77012,0.77023,12800000.0
2008-08-27 17:20:00,0.77015,0.77018,0.77006,0.77018,20800000.0
2008-08-27 17:21:00,0.77019,0.77019,0.77,0.77,28800000.0
2008-08-27 17:22:00,0.77011,0.77018,0.77008,0.77008,25000000.0
2008-08-27 17:23:00,0.77018,0.77032,0.77009,0.77032,17600000.0
2008-08-27 17:24:00,0.77044,0.77044,0.77023,0.77026,30800000.0
2008-08-27 17:25:00,0.77018,0.77024,0.77007,0.77024,34000000.0
2008-08-27 17:26:00,0.77019,0.77019,0.76992,0.76992,20800000.0
2008-08-27 17:27:00,0.76989,0.76989,0.76974,0.76974,54400000.0
2008-08-27 17:28:00,0.76958,0.76986,0.76958,0.76986,47400000.0
2008-08-27 17:29:00,0.77,0.77006,0.76997,0.76997,43200000.0
2008-08-27 17:30:00,0.76992,0.76992,0.76978,0.76978,49600000.0
2008-08-27 17:31:00,0.76969,0.76973,0.76958,0.76973,64400000.0
2008-08-27 17:32:00,0.76969,0.76969,0.76867,0.76867,62800000.0
2008-08-27 17:33:00,0.76868,0.76868,0.76842,0.76846,94400000.0
2008-08-27 17:34:00,0.76801,0.76828,0.76801,0.76828,100200000.0
2008-08-27 17:35:00,0.76854,0.76877,0.76854,0.76877,67200000.0
2008-08-27 17:36:00,0.76862,0.76873,0.76855,0.76866,73600000.0
2008-08-27 17:37:00,0.7688,0.76893,0.76871,0.76887,12800000.0
2008-08-27 17:38:00,0.7689,0.7689,0.7688,0.76889,38400000.0
2008-08-27 17:39:00,0.76908,0.7691,0.76893,0.76893,12800000.0
2008-08-27 17:40:00,0.76896,0.76896,0.76891,0.76891,59200000.0
2008-08-27 17:41:00,0.76895,0.76917,0.76895,0.76914,12800000.0
2008-08-27 17:42:00,0.76897,0.76918,0.76897,0.76914,55800000.0
2008-08-27 17:43:00,0.76898,0.76898,0.76847,0.76847,49600000.0
2008-08-27 17:44:00,0.7684,0.7686,0.76821,0.76821,49000000.0
2008-08-27 17:45:00,0.76822,0.76822,0.76777,0.76784,69600000.0
2008-08-27 17:46:00,0.7677,0.76777,0.7676,0.76762,16400000.0
2008-08-27 17:47:00,0.76792,0.76822,0.76714,0.76822,13800000.0
2008-08-27 17:48:00,0.76838,0.7687,0.76838,0.76842,104000000.0
2008-08-27 17:49:00,0.76824,0.76833,0.7681,0.76812,102200000.0
2008-08-27 17:50:00,0.7681,0.76828,0.7681,0.76824,73400000.0
2008-08-27 17:51:00,0.76814,0.76816,0.76798,0.76798,71600000.0
2008-08-27 17:52:00,0.76804,0.76806,0.768,0.76806,11200000.0
2008-08-27 17:53:00,0.768,0.76804,0.76787,0.76788,53200000.0
2008-08-27 17:54:00,0.76794,0.76806,0.76794,0.76799,52800000.0
2008-08-27 17:55:00,0.76792,0.76807,0.76792,0.76807,14400000.0
2008-08-27 17:56:00,0.76811,0.76812,0.76802,0.76803,54800000.0
2008-08-27 17:57:00,0.76804,0.76806,0.76791,0.76804,56000000.0
2008-08-27 17:58:00,0.768,0.768,0.76792,0.76799,62400000.0
2008-08-27 17:59:00,0.76798,0.76806,0.76798,0.76805,80000000.0
2008-08-27 18:00:00,0.76812,0.76814,0.76806,0.76814,66000000.0
2008-08-27 18:01:00,0.76816,0.76819,0.76806,0.76808,11200000.0
2008-08-27 18:02:00,0.76819,0.76847,0.76819,0.7684,41600000.0
2008-08-27 18:03:00,0.76827,0.76837,0.76826,0.7683,65600000.0
2008-08-27 18:04:00,0.76834,0.76873,0.76834,0.76871,49600000.0
2008-08-27 18:05:00,0.76871,0.76871,0.76857,0.76857,51200000.0
2008-08-27 18:06:00,0.76852,0.76868,0.76847,0.76868,59200000.0
2008-08-27 18:07:00,0.76873,0.76878,0.76867,0.76876,70400000.0
2008-08-27 18:08:00,0.7688,0.7688,0.76866,0.76866,85800000.0
2008-08-27 18:09:00,0.76856,0.76862,0.7685,0.7685,52800000.0
2008-08-27 18:10:00,0.76836,0.76839,0.7681,0.7681,52800000.0
2008-08-27 18:11:00,0.7685,0.76855,0.76848,0.76855,11200000.0
2008-08-27 18:12:00,0.76848,0.76848,0.76829,0.76842,22400000.0
2008-08-27 18:13:00,0.76843,0.76846,0.7684,0.7684,30400000.0
2008-08-27 18:14:00,0.76836,0.76836,0.7682,0.76823,14400000.0
2008-08-27 18:15:00,0.7683,0.76838,0.7683,0.76838,17600000.0
2008-08-27 18:16:00,0.76841,0.76856,0.76841,0.76854,11200000.0
2008-08-27 18:17:00,0.76865,0.76871,0.76863,0.76866,76600000.0
2008-08-27 18:18:00,0.76873,0.76881,0.7687,0.7687,51600000.0
2008-08-27 18:19:00,0.76866,0.76872,0.7686,0.76862,70400000.0
2008-08-27 18:20:00,0.7687,0.76875,0.76867,0.76874,63400000.0
2008-08-27 18:21:00,0.76886,0.76889,0.76881,0.76885,35200000.0
2008-08-27 18:22:00,0.76895,0.76902,0.76894,0.76902,46400000.0
2008-08-27 18:23:00,0.76914,0.76917,0.76906,0.76916,12800000.0
2008-08-27 18:24:00,0.76933,0.76937,0.76923,0.76937,74000000.0
2008-08-27 18:25:00,0.76931,0.76931,0.76912,0.76914,51200000.0
2008-08-27 18:26:00,0.76913,0.76916,0.76908,0.76915,41600000.0
2008-08-27 18:27:00,0.76904,0.76906,0.76892,0.76892,11200000.0
2008-08-27 18:28:00,0.76898,0.76899,0.7689,0.76894,11200000.0
2008-08-27 18:29:00,0.76901,0.76901,0.76896,0.76896,30400000.0
2008-08-27 18:30:00,0.76888,0.76888,0.76864,0.76864,16400000.0
2008-08-27 18:31:00,0.76881,0.76899,0.76881,0.76895,52800000.0
2008-08-27 18:32:00,0.76889,0.76889,0.76874,0.76878,84200000.0
2008-08-27 18:33:00,0.7691,0.76935,0.7691,0.76935,12800000.0
2008-08-27 18:34:00,0.76942,0.7695,0.76938,0.7695,42000000.0
2008-08-27 18:35:00,0.7695,0.7695,0.76932,0.76945,38800000.0
2008-08-27 18:36:00,0.76957,0.76959,0.76952,0.76954,12800000.0
2008-08-27 18:37:00,0.76967,0.76982,0.76966,0.76966,11200000.0
2008-08-27 18:38:00,0.76954,0.76961,0.76953,0.76955,63200000.0
2008-08-27 18:39:00,0.76951,0.76951,0.76939,0.76939,51200000.0
2008-08-27 18:40:00,0.76949,0.76969,0.76949,0.76969,12800000.0
2008-08-27 18:41:00,0.76969,0.76969,0.76954,0.76959,83200000.0
2008-08-27 18:42:00,0.76962,0.76973,0.76962,0.76971,33600000.0
2008-08-27 18:43:00,0.76966,0.76989,0.76966,0.76987,11200000.0
2008-08-27 18:44:00,0.76975,0.76984,0.76972,0.76973,37200000.0
2008-08-27 18:45:00,0.76948,0.77002,0.76867,0.77002,12800000.0
2008-08-27 18:46:00,0.76956,0.7696,0.76932,0.76958,12800000.0
2008-08-27 18:47:00,0.76904,0.7694,0.76904,0.76909,57600000.0
2008-08-27 18:48:00,0.76975,0.76979,0.76925,0.76926,11200000.0
2008-08-27 18:49:00,0.76926,0.76928,0.76916,0.7692,41600000.0
2008-08-27 18:50:00,0.76945,0.76964,0.76945,0.76964,48400000.0
2008-08-27 18:51:00,0.76967,0.76967,0.76946,0.76946,17600000.0
2008-08-27 18:52:00,0.7692,0.76957,0.7692,0.76925,16000000.0
2008-08-27 18:53:00,0.76916,0.76919,0.76908,0.76919,40400000.0
2008-08-27 18:54:00,0.76837,0.7689,0.76837,0.76877,24000000.0
2008-08-27 18:55:00,0.76917,0.76917,0.76896,0.769,30400000.0
2008-08-27 18:56:00,0.76903,0.76903,0.76886,0.76886,25600000.0
2008-08-27 18:57:00,0.76891,0.769,0.76889,0.769,22800000.0
2008-08-27 18:58:00,0.76911,0.76915,0.76909,0.76915,19200000.0
2008-08-27 18:59:00,0.76915,0.76915,0.76881,0.76881,48000000.0
2008-08-27 19:00:00,0.7686,0.7686,0.76839,0.76845,26000000.0
2008-08-27 19:01:00,0.76833,0.76839,0.76831,0.76831,17600000.0
2008-08-27 19:02:00,0.76842,0.7685,0.76838,0.76838,17600000.0
2008-08-27 19:03:00,0.7683,0.76837,0.7683,0.76832,20200000.0
2008-08-27 19:04:00,0.76844,0.76844,0.76831,0.76835,52800000.0
2008-08-27 19:05:00,0.76837,0.7684,0.76823,0.76825,27200000.0
2008-08-27 19:06:00,0.76812,0.76812,0.76794,0.76796,67200000.0
2008-08-27 19:07:00,0.76795,0.76854,0.76795,0.76854,53600000.0
2008-08-27 19:08:00,0.76873,0.76877,0.76867,0.76875,27200000.0
2008-08-27 19:09:00,0.76878,0.76882,0.76867,0.76874,78400000.0
2008-08-27 19:10:00,0.7689,0.76905,0.76887,0.76889,28800000.0
2008-08-27 19:11:00,0.76883,0.76895,0.76883,0.76895,51200000.0
2008-08-27 19:12:00,0.76889,0.76889,0.76868,0.76885,12800000.0
2008-08-27 19:13:00,0.76871,0.76886,0.76871,0.76886,16000000.0
2008-08-27 19:14:00,0.76884,0.76889,0.76881,0.76886,47400000.0
2008-08-27 19:15:00,0.7682,0.76869,0.7682,0.76864,27600000.0
2008-08-27 19:16:00,0.76893,0.76894,0.76875,0.76894,14400000.0
2008-08-27 19:17:00,0.76886,0.76901,0.76886,0.76895,16000000.0
2008-08-27 19:18:00,0.76897,0.76906,0.76886,0.76886,14400000.0
2008-08-27 19:19:00,0.76877,0.76885,0.76856,0.76881,11600000.0
2008-08-27 19:20:00,0.76868,0.76876,0.7686,0.76862,14800000.0
2008-08-27 19:21:00,0.76871,0.76877,0.76868,0.76873,12800000.0
2008-08-27 19:22:00,0.76872,0.76878,0.76869,0.76878,14400000.0
2008-08-27 19:23:00,0.76874,0.769,0.76874,0.769,20800000.0
2008-08-27 19:24:00,0.76898,0.76898,0.76859,0.76859,54400000.0
2008-08-27 19:25:00,0.76855,0.76872,0.76852,0.76867,50400000.0
2008-08-27 19:26:00,0.76844,0.76867,0.76841,0.76864,18000000.0
2008-08-27 19:27:00,0.76876,0.76876,0.76859,0.76871,60200000.0
2008-08-27 19:28:00,0.76855,0.76905,0.76855,0.76905,14400000.0
2008-08-27 19:29:00,0.76908,0.76908,0.76873,0.76873,40000000.0
2008-08-27 19:30:00,0.76877,0.76877,0.76852,0.76852,36800000.0
2008-08-27 19:31:00,0.76879,0.76879,0.76871,0.76872,14400000.0
2008-08-27 19:32:00,0.76883,0.76906,0.76883,0.76906,12800000.0
2008-08-27 19:33:00,0.76906,0.7691,0.76879,0.76879,11200000.0
2008-08-27 19:34:00,0.76892,0.76896,0.76881,0.76887,11200000.0
2008-08-27 19:35:00,0.76845,0.76865,0.76817,0.76865,25600000.0
2008-08-27 19:36:00,0.76876,0.76881,0.76876,0.76881,22800000.0
2008-08-27 19:37:00,0.76879,0.76879,0.76869,0.76874,28800000.0
2008-08-27 19:38:00,0.76847,0.76868,0.7683,0.76868,14400000.0
2008-08-27 19:39:00,0.76875,0.76876,0.76867,0.76868,17600000.0
2008-08-27 19:40:00,0.76856,0.76862,0.7685,0.76853,24000000.0
2008-08-27 19:41:00,0.76864,0.76879,0.76863,0.76879,14400000.0
2008-08-27 19:42:00,0.76876,0.76884,0.76874,0.76884,27200000.0
2008-08-27 19:43:00,0.76887,0.76902,0.76887,0.76902,13800000.0
2008-08-27 19:44:00,0.76914,0.76924,0.76908,0.76924,12800000.0
2008-08-27 19:45:00,0.76918,0.76921,0.7691,0.76911,12800000.0
2008-08-27 19:46:00,0.76905,0.76909,0.76899,0.76907,12800000.0
2008-08-27 19:47:00,0.76906,0.76906,0.76897,0.76899,11200000.0
2008-08-27 19:48:00,0.76899,0.76907,0.76882,0.76907,17600000.0
2008-08-27 19:49:00,0.76907,0.76907,0.76902,0.76904,38400000.0
2008-08-27 19:50:00,0.76899,0.76899,0.76886,0.76886,13200000.0
2008-08-27 19:51:00,0.76887,0.76892,0.76883,0.76892,25600000.0
2008-08-27 19:52:00,0.76896,0.76897,0.76881,0.76881,12800000.0
2008-08-27 19:53:00,0.76873,0.76878,0.76863,0.76865,12800000.0
2008-08-27 19:54:00,0.76894,0.76894,0.76879,0.76879,11200000.0
2008-08-27 19:55:00,0.76877,0.76888,0.76877,0.76877,12800000.0
2008-08-27 19:56:00,0.76886,0.76886,0.76877,0.76879,12800000.0
2008-08-27 19:57:00,0.76878,0.76889,0.76876,0.76889,12800000.0
2008-08-27 19:58:00,0.76873,0.76876,0.76871,0.76874,11200000.0
2008-08-27 19:59:00,0.76869,0.76876,0.76865,0.76865,11200000.0
2008-08-27 20:00:00,0.76861,0.76875,0.76836,0.76875,11200000.0
2008-08-27 20:01:00,0.76884,0.76916,0.76878,0.76916,17600000.0
2008-08-27 20:02:00,0.76888,0.76892,0.76858,0.76884,12800000.0
2008-08-27 20:03:00,0.76894,0.76941,0.76894,0.76941,18000000.0
2008-08-27 20:04:00,0.76954,0.7697,0.76871,0.7696,14800000.0
2008-08-27 20:05:00,0.76974,0.76979,0.7696,0.76967,14400000.0
2008-08-27 20:06:00,0.7696,0.7696,0.76945,0.76947,16000000.0
2008-08-27 20:07:00,0.7694,0.7694,0.76919,0.76919,12800000.0
2008-08-27 20:08:00,0.76923,0.76926,0.76911,0.76926,19200000.0
2008-08-27 20:09:00,0.76929,0.76933,0.76921,0.76933,16000000.0
2008-08-27 20:10:00,0.76942,0.76952,0.76941,0.76951,12800000.0
2008-08-27 20:11:00,0.76947,0.76958,0.76947,0.76956,16000000.0
2008-08-27 20:12:00,0.76958,0.76989,0.76958,0.76989,9600000.0
2008-08-27 20:13:00,0.76991,0.76992,0.76976,0.76976,25600000.0
2008-08-27 20:14:00,0.76971,0.76998,0.76971,0.76998,22400000.0
2008-08-27 20:15:00,0.76991,0.77,0.76986,0.76994,12800000.0
2008-08-27 20:16:00,0.76992,0.76992,0.76975,0.76975,16000000.0
2008-08-27 20:17:00,0.76971,0.76971,0.76958,0.76971,11200000.0
2008-08-27 20:18:00,0.76971,0.76985,0.76971,0.76982,20200000.0
2008-08-27 20:19:00,0.76979,0.76988,0.76973,0.76985,12800000.0
2008-08-27 20:20:00,0.76984,0.7699,0.76979,0.76981,15400000.0
2008-08-27 20:21:00,0.76997,0.77008,0.76995,0.77008,17600000.0
2008-08-27 20:22:00,0.77014,0.77016,0.77009,0.77012,11600000.0
2008-08-27 20:23:00,0.7701,0.7701,0.76979,0.76985,14400000.0
2008-08-27 20:24:00,0.76977,0.76989,0.76977,0.76989,17600000.0
2008-08-27 20:25:00,0.76981,0.76989,0.7698,0.76989,18000000.0
2008-08-27 20:26:00,0.76981,0.76983,0.76969,0.76974,11200000.0
2008-08-27 20:27:00,0.76978,0.76991,0.76978,0.7698,12800000.0
2008-08-27 20:28:00,0.76981,0.76981,0.76969,0.7697,16000000.0
2008-08-27 20:29:00,0.76972,0.76982,0.76971,0.76982,14400000.0
2008-08-27 20:30:00,0.76982,0.76982,0.76963,0.7697,12800000.0
2008-08-27 20:31:00,0.7697,0.76984,0.7697,0.76984,16000000.0
2008-08-27 20:32:00,0.76913,0.76942,0.76909,0.76923,11200000.0
2008-08-27 20:33:00,0.76983,0.76983,0.76959,0.76959,11200000.0
2008-08-27 20:34:00,0.7696,0.76971,0.7696,0.76965,14400000.0
2008-08-27 20:35:00,0.76972,0.76972,0.76964,0.76965,11200000.0
2008-08-27 20:36:00,0.76951,0.76951,0.76939,0.76939,14400000.0
2008-08-27 20:37:00,0.76933,0.76933,0.76916,0.76932,13200000.0
2008-08-27 20:38:00,0.76931,0.76931,0.76906,0.76931,8000000.0
2008-08-27 20:39:00,0.76893,0.76907,0.76889,0.76904,14400000.0
2008-08-27 20:40:00,0.76929,0.76935,0.76926,0.76934,11200000.0
2008-08-27 20:41:00,0.76915,0.76919,0.76905,0.76905,17400000.0
2008-08-27 20:42:00,0.76932,0.76944,0.76932,0.76943,11200000.0
2008-08-27 20:43:00,0.76948,0.76958,0.76941,0.76953,13200000.0
2008-08-27 20:44:00,0.76936,0.76942,0.7692,0.76939,14400000.0
2008-08-27 20:45:00,0.76944,0.76952,0.76944,0.76944,8000000.0
2008-08-27 20:46:00,0.7695,0.76952,0.76942,0.76951,8000000.0
2008-08-27 20:47:00,0.76941,0.76956,0.76941,0.76955,27200000.0
2008-08-27 20:48:00,0.76886,0.76942,0.76886,0.7694,17600000.0
2008-08-27 20:49:00,0.76956,0.7697,0.76952,0.7697,11200000.0
2008-08-27 20:50:00,0.76992,0.77002,0.7698,0.77002,8000000.0
2008-08-27 20:51:00,0.76998,0.77003,0.76987,0.77003,17600000.0
2008-08-27 20:52:00,0.7701,0.7701,0.76999,0.77002,11600000.0
2008-08-27 20:53:00,0.77005,0.77011,0.76985,0.76985,11200000.0
2008-08-27 20:54:00,0.76978,0.76981,0.76965,0.76973,14400000.0
2008-08-27 20:55:00,0.76977,0.76996,0.76977,0.76996,12800000.0
2008-08-27 20:56:00,0.76988,0.77001,0.76935,0.77001,16000000.0
2008-08-27 20:57:00,0.76982,0.76982,0.7697,0.7697,20800000.0
2008-08-27 20:58:00,0.76963,0.76963,0.76939,0.76939,12800000.0
2008-08-27 20:59:00,0.76937,0.76937,0.76921,0.76928,16400000.0
2008-08-27 21:00:00,0.76928,0.76934,0.76916,0.76934,12800000.0
2008-08-27 21:01:00,0.76897,0.76925,0.76897,0.76925,11200000.0
2008-08-27 21:02:00,0.76908,0.7691,0.76867,0.76892,18000000.0
2008-08-27 21:03:00,0.76931,0.76944,0.76931,0.76938,17600000.0
2008-08-27 21:04:00,0.7694,0.7694,0.76937,0.76937,11200000.0
2008-08-27 21:05:00,0.76902,0.76912,0.76887,0.76908,16400000.0
2008-08-27 21:06:00,0.76937,0.76937,0.76907,0.76907,17600000.0
2008-08-27 21:07:00,0.76916,0.76922,0.76889,0.76899,12800000.0
2008-08-27 21:08:00,0.76893,0.76893,0.76872,0.76872,14400000.0
2008-08-27 21:09:00,0.76884,0.76898,0.76881,0.76881,9600000.0
2008-08-27 21:10:00,0.76875,0.76878,0.76873,0.76878,12800000.0
2008-08-27 21:11:00,0.7688,0.7688,0.76873,0.76879,14400000.0
2008-08-27 21:12:00,0.76881,0.76883,0.76874,0.76878,12800000.0
2008-08-27 21:13:00,0.76874,0.76883,0.76874,0.76876,15800000.0
2008-08-27 21:14:00,0.76853,0.76863,0.76831,0.76863,16000000.0
2008-08-27 21:15:00,0.76879,0.76879,0.76862,0.7687,12800000.0
2008-08-27 21:16:00,0.76865,0.7687,0.76865,0.76869,11200000.0
2008-08-27 21:17:00,0.7688,0.7689,0.7688,0.7689,13200000.0
2008-08-27 21:18:00,0.76894,0.7692,0.76885,0.7692,12800000.0
2008-08-27 21:19:00,0.76933,0.76933,0.76894,0.76905,12800000.0
2008-08-27 21:20:00,0.76917,0.7692,0.76903,0.7692,9600000.0
2008-08-27 21:21:00,0.76923,0.76923,0.76915,0.76916,11200000.0
2008-08-27 21:22:00,0.76913,0.76913,0.76908,0.76908,12800000.0
2008-08-27 21:23:00,0.76909,0.76917,0.76897,0.76917,14400000.0
2008-08-27 21:24:00,0.76858,0.76899,0.76858,0.76897,14400000.0
2008-08-27 21:25:00,0.76916,0.76916,0.76913,0.76915,11200000.0
2008-08-27 21:26:00,0.76915,0.76922,0.76891,0.76891,11200000.0
2008-08-27 21:27:00,0.76882,0.76882,0.7687,0.76871,11200000.0
2008-08-27 21:28:00,0.76899,0.76912,0.7689,0.7689,11200000.0
2008-08-27 21:29:00,0.76886,0.76886,0.76877,0.76877,11200000.0
2008-08-27 21:30:00,0.76867,0.76874,0.76867,0.7687,17600000.0
2008-08-27 21:31:00,0.76866,0.76866,0.76849,0.76854,12800000.0
2008-08-27 21:32:00,0.76866,0.76877,0.76804,0.76804,12800000.0
2008-08-27 21:33:00,0.76815,0.7685,0.76815,0.7685,11200000.0
2008-08-27 21:34:00,0.76871,0.76876,0.76866,0.76873,17600000.0
2008-08-27 21:35:00,0.76868,0.76875,0.7686,0.76863,14400000.0
2008-08-27 21:36:00,0.76853,0.7688,0.76849,0.7688,12800000.0
2008-08-27 21:37:00,0.7689,0.76904,0.76888,0.76904,16000000.0
2008-08-27 21:38:00,0.76903,0.76903,0.7688,0.76882,17600000.0
2008-08-27 21:39:00,0.76894,0.76894,0.76888,0.76889,11200000.0
2008-08-27 21:40:00,0.76879,0.76897,0.76879,0.76885,12800000.0
2008-08-27 21:41:00,0.76898,0.76898,0.76863,0.76873,18000000.0
2008-08-27 21:42:00,0.76869,0.76884,0.76869,0.76884,8000000.0
2008-08-27 21:43:00,0.76878,0.76878,0.76866,0.76878,11200000.0
2008-08-27 21:44:00,0.76886,0.76891,0.76883,0.76891,14400000.0
2008-08-27 21:45:00,0.769,0.769,0.76885,0.769,14400000.0
2008-08-27 21:46:00,0.76896,0.76896,0.76876,0.76876,11200000.0
2008-08-27 21:47:00,0.76875,0.76891,0.76857,0.76857,17600000.0
2008-08-27 21:48:00,0.76879,0.76892,0.76879,0.76887,17600000.0
2008-08-27 21:49:00,0.76827,0.76869,0.76827,0.76847,12800000.0
2008-08-27 21:50:00,0.76863,0.76863,0.76845,0.76845,12800000.0
2008-08-27 21:51:00,0.76892,0.76896,0.76891,0.76891,10600000.0
2008-08-27 21:52:00,0.76852,0.76854,0.7684,0.76841,16800000.0
2008-08-27 21:53:00,0.76875,0.76875,0.76847,0.76851,19600000.0
2008-08-27 21:54:00,0.76909,0.76917,0.76909,0.76909,12800000.0
2008-08-27 21:55:00,0.76907,0.76913,0.76905,0.76913,12200000.0
2008-08-27 21:56:00,0.76913,0.76913,0.76896,0.769,28800000.0
2008-08-27 21:57:00,0.76875,0.76898,0.76875,0.76887,8000000.0
2008-08-27 21:58:00,0.76908,0.76917,0.76899,0.76899,11200000.0
2008-08-27 21:59:00,0.76914,0.76934,0.76914,0.76934,49400000.0
2008-08-27 22:00:00,0.76935,0.76944,0.76932,0.76934,32000000.0
2008-08-27 22:01:00,0.76937,0.76949,0.76937,0.76949,22800000.0
2008-08-27 22:02:00,0.76945,0.76945,0.76926,0.76928,24000000.0
2008-08-27 22:03:00,0.76928,0.76935,0.76928,0.76935,73600000.0
2008-08-27 22:04:00,0.76936,0.76936,0.7693,0.7693,19200000.0
2008-08-27 22:05:00,0.76936,0.7694,0.76915,0.7694,11200000.0
2008-08-27 22:06:00,0.76941,0.76941,0.76928,0.76933,12800000.0
2008-08-27 22:07:00,0.76932,0.76936,0.76932,0.76935,19200000.0
2008-08-27 22:08:00,0.76937,0.76946,0.76937,0.76945,49600000.0
2008-08-27 22:09:00,0.76943,0.76943,0.76928,0.76928,11200000.0
2008-08-27 22:10:00,0.76928,0.76953,0.76928,0.76953,17600000.0
2008-08-27 22:11:00,0.76959,0.76966,0.76958,0.76966,19200000.0
2008-08-27 22:12:00,0.7696,0.7696,0.76947,0.76947,19600000.0
2008-08-27 22:13:00,0.7694,0.7694,0.76933,0.7694,11200000.0
2008-08-27 22:14:00,0.76923,0.76924,0.76905,0.76905,19200000.0
2008-08-27 22:15:00,0.769,0.76913,0.769,0.76913,12800000.0
2008-08-27 22:16:00,0.76917,0.76925,0.76914,0.76919,12800000.0
2008-08-27 22:17:00,0.769,0.769,0.7688,0.7688,33600000.0
2008-08-27 22:18:00,0.76927,0.76942,0.76927,0.76942,12800000.0
2008-08-27 22:19:00,0.76954,0.76954,0.76845,0.7694,13200000.0
2008-08-27 22:20:00,0.76897,0.76905,0.76886,0.76891,12800000.0
2008-08-27 22:21:00,0.76937,0.76941,0.76937,0.76941,12800000.0
2008-08-27 22:22:00,0.76937,0.76942,0.76933,0.76937,14400000.0
2008-08-27 22:23:00,0.7694,0.76964,0.7694,0.76964,12800000.0
2008-08-27 22:24:00,0.76973,0.76973,0.7696,0.76965,11200000.0
2008-08-27 22:25:00,0.76966,0.76976,0.76966,0.76976,16000000.0
2008-08-27 22:27:00,0.76906,0.76944,0.76906,0.76917,24000000.0
2008-08-27 22:28:00,0.76969,0.76973,0.76968,0.76971,17600000.0
2008-08-27 22:29:00,0.76974,0.76986,0.76974,0.76984,16000000.0
2008-08-27 22:30:00,0.76991,0.76999,0.76987,0.76999,11600000.0
2008-08-27 22:31:00,0.76987,0.76987,0.76975,0.76983,12800000.0
2008-08-27 22:32:00,0.76978,0.7698,0.76975,0.76975,14400000.0
2008-08-27 22:33:00,0.7691,0.76935,0.76907,0.76909,45200000.0
2008-08-27 22:34:00,0.76949,0.76953,0.7694,0.7694,11200000.0
2008-08-27 22:35:00,0.76984,0.76984,0.76978,0.76978,38400000.0
2008-08-27 22:36:00,0.76983,0.76992,0.76976,0.76992,11200000.0
2008-08-27 22:37:00,0.76981,0.76987,0.76972,0.76982,11200000.0
2008-08-27 22:38:00,0.76988,0.76997,0.76978,0.76996,12800000.0
2008-08-27 22:39:00,0.77001,0.77007,0.76995,0.77007,12800000.0
2008-08-27 22:40:00,0.77016,0.7702,0.77016,0.77018,12800000.0
2008-08-27 22:41:00,0.77005,0.77011,0.76995,0.77007,17600000.0
2008-08-27 22:42:00,0.76999,0.77009,0.7698,0.77008,11600000.0
2008-08-27 22:43:00,0.77024,0.77024,0.77001,0.77016,12800000.0
2008-08-27 22:44:00,0.77012,0.77023,0.77,0.77,11200000.0
2008-08-27 22:45:00,0.77006,0.77006,0.76983,0.76983,11200000.0
2008-08-27 22:46:00,0.76977,0.76991,0.76977,0.76991,17600000.0
2008-08-27 22:47:00,0.76987,0.77005,0.76987,0.77005,19200000.0
2008-08-27 22:48:00,0.77016,0.77016,0.76997,0.77005,17600000.0
2008-08-27 22:49:00,0.76997,0.76997,0.76993,0.76993,17600000.0
2008-08-27 22:50:00,0.76995,0.76995,0.7698,0.7698,17600000.0
2008-08-27 22:51:00,0.76921,0.76958,0.76915,0.76958,17600000.0
2008-08-27 22:52:00,0.76979,0.76985,0.76967,0.76985,11200000.0
2008-08-27 22:53:00,0.76992,0.77,0.76987,0.77,12800000.0
2008-08-27 22:54:00,0.77003,0.77007,0.76997,0.77,14400000.0
2008-08-27 22:55:00,0.77001,0.77001,0.76987,0.76994,16000000.0
2008-08-27 22:56:00,0.76962,0.76967,0.76948,0.76967,17600000.0
2008-08-27 22:57:00,0.76998,0.77005,0.76989,0.76994,17600000.0
2008-08-27 22:58:00,0.76922,0.76939,0.76922,0.76931,11200000.0
2008-08-27 22:59:00,0.76991,0.76995,0.76986,0.76986,12800000.0
2008-08-27 23:00:00,0.76896,0.76948,0.76896,0.76945,24000000.0
2008-08-27 23:02:00,0.7696,0.76975,0.7696,0.7697,16000000.0
2008-08-27 23:03:00,0.76904,0.76943,0.76904,0.76911,12800000.0
2008-08-27 23:04:00,0.76944,0.76951,0.76909,0.76909,20800000.0
2008-08-27 23:05:00,0.7691,0.76935,0.7691,0.76935,12800000.0
2008-08-27 23:06:00,0.7696,0.76967,0.76959,0.76967,17600000.0
2008-08-27 23:07:00,0.7696,0.7696,0.76914,0.76914,14400000.0
2008-08-27 23:08:00,0.76912,0.76967,0.76912,0.76967,11200000.0
2008-08-27 23:09:00,0.76975,0.76975,0.76961,0.76965,12800000.0
2008-08-27 23:10:00,0.7698,0.7699,0.76972,0.76972,16000000.0
2008-08-27 23:11:00,0.76988,0.76994,0.76985,0.76993,11200000.0
2008-08-27 23:12:00,0.76924,0.76971,0.76924,0.76971,16000000.0
2008-08-27 23:13:00,0.76972,0.76979,0.76965,0.76979,11200000.0
2008-08-27 23:14:00,0.76999,0.77,0.76994,0.76995,12800000.0
2008-08-27 23:15:00,0.76997,0.77001,0.76986,0.77001,14400000.0
2008-08-27 23:16:00,0.76997,0.76997,0.76982,0.76985,16000000.0
2008-08-27 23:17:00,0.76968,0.7697,0.76952,0.76962,17600000.0
2008-08-27 23:18:00,0.76949,0.76962,0.76941,0.76961,12800000.0
2008-08-27 23:19:00,0.76936,0.76959,0.76936,0.76944,14400000.0
2008-08-27 23:20:00,0.76986,0.76986,0.76978,0.76979,12800000.0
2008-08-27 23:21:00,0.76976,0.76984,0.7697,0.7697,11200000.0
2008-08-27 23:22:00,0.76968,0.76968,0.76943,0.76959,11600000.0
2008-08-27 23:23:00,0.76987,0.76991,0.76978,0.76978,14400000.0
2008-08-27 23:24:00,0.7692,0.7692,0.76915,0.76918,12800000.0
2008-08-27 23:25:00,0.76981,0.76983,0.76977,0.76979,17600000.0
2008-08-27 23:26:00,0.76981,0.76986,0.76972,0.76979,12800000.0
2008-08-27 23:27:00,0.76925,0.7693,0.7692,0.76927,9000000.0
2008-08-27 23:28:00,0.76938,0.7694,0.76935,0.7694,10600000.0
2008-08-27 23:29:00,0.76923,0.76952,0.76923,0.76927,22400000.0
2008-08-27 23:30:00,0.76908,0.76955,0.76908,0.76928,25600000.0
2008-08-27 23:31:00,0.76973,0.76975,0.76966,0.76971,22800000.0
2008-08-27 23:32:00,0.76974,0.76985,0.7697,0.7697,12200000.0
2008-08-27 23:33:00,0.76916,0.76968,0.76863,0.76968,11200000.0
2008-08-27 23:34:00,0.76979,0.76984,0.76975,0.76976,12800000.0
2008-08-27 23:35:00,0.76985,0.76989,0.76984,0.76984,9600000.0
2008-08-27 23:36:00,0.76917,0.7693,0.76917,0.7692,14400000.0
2008-08-27 23:37:00,0.76981,0.77003,0.76981,0.77003,12800000.0
2008-08-27 23:38:00,0.76992,0.76995,0.76987,0.76995,12800000.0
2008-08-27 23:39:00,0.76999,0.76999,0.76987,0.76987,12800000.0
2008-08-27 23:40:00,0.76988,0.76992,0.76981,0.76988,27200000.0
2008-08-27 23:41:00,0.77,0.77,0.7699,0.7699,14400000.0
2008-08-27 23:42:00,0.76989,0.76989,0.76982,0.76986,17600000.0
2008-08-27 23:43:00,0.7699,0.76999,0.7699,0.76999,11200000.0
2008-08-27 23:44:00,0.77001,0.77001,0.76962,0.76962,16000000.0
2008-08-27 23:45:00,0.76959,0.76977,0.76959,0.76977,11200000.0
2008-08-27 23:47:00,0.76979,0.76979,0.76966,0.76966,12800000.0
2008-08-27 23:48:00,0.76968,0.76972,0.76954,0.76972,15400000.0
2008-08-27 23:49:00,0.76922,0.76963,0.76922,0.76963,11200000.0
2008-08-27 23:50:00,0.76958,0.76958,0.76923,0.76933,17600000.0
2008-08-27 23:51:00,0.76924,0.76956,0.76924,0.76956,11200000.0
2008-08-27 23:53:00,0.76968,0.76976,0.76964,0.76976,11200000.0
2008-08-27 23:54:00,0.76978,0.76988,0.76978,0.76979,13200000.0
2008-08-27 23:55:00,0.76995,0.76999,0.76993,0.76997,12800000.0
2008-08-27 23:56:00,0.77016,0.77025,0.77013,0.77023,14800000.0
2008-08-27 23:57:00,0.77024,0.77029,0.76933,0.77024,11200000.0
2008-08-27 23:58:00,0.77014,0.77014,0.77007,0.77008,11200000.0
2008-08-27 23:59:00,0.76942,0.76986,0.7694,0.76986,38400000.0
2008-08-28 00:00:00,0.77005,0.77015,0.77001,0.77001,16000000.0
2008-08-28 00:01:00,0.77018,0.77029,0.77009,0.77029,16000000.0
2008-08-28 00:02:00,0.77023,0.77023,0.77012,0.77014,11200000.0
2008-08-28 00:03:00,0.77042,0.77047,0.77042,0.77047,11200000.0
2008-08-28 00:04:00,0.77027,0.77031,0.77013,0.77013,16000000.0
2008-08-28 00:05:00,0.77057,0.77057,0.77034,0.77051,11200000.0
2008-08-28 00:06:00,0.77024,0.77028,0.7702,0.77025,12800000.0
2008-08-28 00:07:00,0.77054,0.77054,0.77021,0.77043,14400000.0
2008-08-28 00:08:00,0.77024,0.77027,0.77018,0.7702,11200000.0
2008-08-28 00:09:00,0.77016,0.77022,0.77014,0.77019,12800000.0
2008-08-28 00:10:00,0.77003,0.77025,0.76994,0.77022,12800000.0
2008-08-28 00:11:00,0.77046,0.77058,0.77046,0.77047,14400000.0
2008-08-28 00:12:00,0.76943,0.7697,0.76943,0.76943,11200000.0
2008-08-28 00:13:00,0.77014,0.77027,0.77006,0.77024,12800000.0
2008-08-28 00:14:00,0.77029,0.77033,0.77023,0.77033,13200000.0
2008-08-28 00:15:00,0.77014,0.77017,0.77003,0.77003,14400000.0
2008-08-28 00:16:00,0.77029,0.7704,0.7701,0.77017,17600000.0
2008-08-28 00:17:00,0.77011,0.77011,0.77005,0.7701,11200000.0
2008-08-28 00:18:00,0.7701,0.77025,0.77002,0.77025,16400000.0
2008-08-28 00:19:00,0.77026,0.77044,0.77026,0.77035,11200000.0
2008-08-28 00:20:00,0.76988,0.77013,0.76965,0.77013,17600000.0
2008-08-28 00:21:00,0.76985,0.77008,0.76983,0.76983,11600000.0
2008-08-28 00:24:00,0.77017,0.77017,0.7701,0.7701,11200000.0
2008-08-28 00:25:00,0.76988,0.76998,0.76956,0.76956,19200000.0
2008-08-28 00:26:00,0.76981,0.76991,0.76981,0.76989,8000000.0
2008-08-28 00:27:00,0.76952,0.77021,0.76952,0.77003,12800000.0
2008-08-28 00:28:00,0.77017,0.77017,0.77002,0.77011,11200000.0
2008-08-28 00:29:00,0.77003,0.77003,0.76983,0.76987,12800000.0
2008-08-28 00:30:00,0.76988,0.77,0.76971,0.76986,16000000.0
2008-08-28 00:31:00,0.76988,0.76988,0.76981,0.76983,11200000.0
2008-08-28 00:32:00,0.76992,0.76999,0.76992,0.76999,12800000.0
2008-08-28 00:33:00,0.76976,0.76988,0.76972,0.76988,17600000.0
2008-08-28 00:34:00,0.76987,0.76987,0.76976,0.76976,24000000.0
2008-08-28 00:35:00,0.76982,0.76985,0.76979,0.76981,11200000.0
2008-08-28 00:36:00,0.76979,0.76979,0.76969,0.76969,14400000.0
2008-08-28 00:37:00,0.76972,0.76977,0.76971,0.76973,12800000.0
2008-08-28 00:38:00,0.76973,0.76979,0.76973,0.76974,11600000.0
2008-08-28 00:39:00,0.7698,0.7698,0.76972,0.76978,11200000.0
2008-08-28 00:40:00,0.76968,0.76977,0.76966,0.76977,11200000.0
2008-08-28 00:41:00,0.76947,0.76953,0.76936,0.76938,11200000.0
2008-08-28 00:42:00,0.76971,0.76979,0.76968,0.76973,16000000.0
2008-08-28 00:43:00,0.76962,0.76969,0.76961,0.76967,12800000.0
2008-08-28 00:44:00,0.76962,0.76975,0.76949,0.76974,17600000.0
2008-08-28 00:45:00,0.76971,0.76979,0.76969,0.76979,17600000.0
2008-08-28 00:46:00,0.76982,0.76982,0.76955,0.76955,12800000.0
2008-08-28 00:47:00,0.7697,0.76978,0.76969,0.76978,11200000.0
2008-08-28 00:48:00,0.7697,0.76982,0.7697,0.76979,12800000.0
2008-08-28 00:49:00,0.76974,0.76974,0.76962,0.76962,14400000.0
2008-08-28 00:50:00,0.76975,0.76987,0.76975,0.76979,11200000.0
2008-08-28 00:51:00,0.7697,0.76978,0.76964,0.76967,11200000.0
2008-08-28 00:52:00,0.7697,0.77009,0.7697,0.77009,11200000.0
2008-08-28 00:53:00,0.76943,0.76983,0.76943,0.76983,12800000.0
2008-08-28 00:54:00,0.77011,0.77014,0.77003,0.77014,11200000.0
2008-08-28 00:55:00,0.76998,0.77012,0.76971,0.77012,15400000.0
2008-08-28 00:56:00,0.77014,0.77014,0.77005,0.77005,11200000.0
2008-08-28 00:57:00,0.77001,0.77019,0.77001,0.77012,12800000.0
2008-08-28 00:58:00,0.7701,0.7701,0.76993,0.76993,12800000.0
2008-08-28 00:59:00,0.77,0.77,0.76995,0.76997,17600000.0
2008-08-28 01:00:00,0.76995,0.77001,0.76992,0.76997,19600000.0
2008-08-28 01:01:00,0.76971,0.76993,0.76956,0.76975,12800000.0
2008-08-28 01:02:00,0.76997,0.76997,0.76943,0.76952,12800000.0
2008-08-28 01:03:00,0.77011,0.77024,0.77011,0.77011,11200000.0
2008-08-28 01:04:00,0.77038,0.77044,0.77026,0.77034,12800000.0
2008-08-28 01:05:00,0.77021,0.77038,0.77021,0.77033,16000000.0
2008-08-28 01:06:00,0.77034,0.77041,0.7701,0.77041,17600000.0
2008-08-28 01:07:00,0.77039,0.77052,0.77035,0.77035,14800000.0
2008-08-28 01:08:00,0.7702,0.7702,0.77002,0.77008,11200000.0
2008-08-28 01:09:00,0.76988,0.76988,0.76961,0.76967,14400000.0
2008-08-28 01:10:00,0.76963,0.76975,0.76962,0.76975,11200000.0
2008-08-28 01:11:00,0.76975,0.76988,0.76961,0.76965,12800000.0
2008-08-28 01:12:00,0.76907,0.76926,0.76889,0.76889,11200000.0
2008-08-28 01:13:00,0.7696,0.7698,0.7696,0.7698,11200000.0
2008-08-28 01:14:00,0.7698,0.76987,0.76975,0.76987,16000000.0
2008-08-28 01:15:00,0.76976,0.76976,0.76964,0.76966,14800000.0
2008-08-28 01:16:00,0.76976,0.76976,0.76963,0.76967,16000000.0
2008-08-28 01:17:00,0.76961,0.76984,0.76956,0.76984,11200000.0
2008-08-28 01:18:00,0.76977,0.76985,0.76974,0.76985,12800000.0
2008-08-28 01:19:00,0.77001,0.77003,0.76991,0.77,16000000.0
2008-08-28 01:20:00,0.76972,0.76972,0.7695,0.7696,11200000.0
2008-08-28 01:21:00,0.77004,0.77006,0.76998,0.76999,12800000.0
2008-08-28 01:22:00,0.76984,0.76987,0.76978,0.76984,16000000.0
2008-08-28 01:23:00,0.76989,0.76989,0.76973,0.76979,11200000.0
2008-08-28 01:24:00,0.76977,0.76977,0.7696,0.76968,11200000.0
2008-08-28 01:25:00,0.76958,0.76958,0.76942,0.76942,22400000.0
2008-08-28 01:26:00,0.76922,0.76922,0.76863,0.76869,12800000.0
2008-08-28 01:27:00,0.7694,0.7694,0.76925,0.76925,12800000.0
2008-08-28 01:28:00,0.76924,0.76924,0.76911,0.76913,19200000.0
2008-08-28 01:29:00,0.76908,0.76941,0.76908,0.7694,11200000.0
2008-08-28 01:30:00,0.76946,0.76957,0.76938,0.76947,12800000.0
2008-08-28 01:31:00,0.76932,0.76937,0.76912,0.76934,17600000.0
2008-08-28 01:32:00,0.76923,0.76924,0.76911,0.76914,24000000.0
2008-08-28 01:33:00,0.76919,0.76919,0.76901,0.76903,12800000.0
2008-08-28 01:34:00,0.76894,0.76901,0.76885,0.76901,40000000.0
2008-08-28 01:35:00,0.76912,0.76922,0.76912,0.76922,16400000.0
2008-08-28 01:36:00,0.76937,0.76945,0.76933,0.76933,14400000.0
2008-08-28 01:37:00,0.7693,0.76939,0.76844,0.76938,17600000.0
2008-08-28 01:38:00,0.76934,0.7694,0.76934,0.7694,11200000.0
2008-08-28 01:39:00,0.76936,0.76957,0.76936,0.76951,14400000.0
2008-08-28 01:40:00,0.76947,0.76951,0.76934,0.76945,17600000.0
2008-08-28 01:41:00,0.76937,0.76943,0.76933,0.76943,11200000.0
2008-08-28 01:42:00,0.76948,0.76953,0.76946,0.76946,12800000.0
2008-08-28 01:43:00,0.76943,0.76943,0.76933,0.76933,12800000.0
2008-08-28 01:44:00,0.76893,0.76911,0.76889,0.76889,10600000.0
2008-08-28 01:45:00,0.76874,0.76904,0.76874,0.76904,11200000.0
2008-08-28 01:46:00,0.76926,0.76939,0.76925,0.76939,9600000.0
2008-08-28 01:47:00,0.76968,0.76976,0.76968,0.76969,11200000.0
2008-08-28 01:48:00,0.76897,0.76946,0.76897,0.76901,14400000.0
2008-08-28 01:49:00,0.76967,0.76973,0.76938,0.76973,17600000.0
2008-08-28 01:50:00,0.76971,0.76974,0.76963,0.76963,12800000.0
2008-08-28 01:51:00,0.76953,0.76964,0.76953,0.76956,24000000.0
2008-08-28 01:52:00,0.76944,0.76954,0.76943,0.76954,14400000.0
2008-08-28 01:53:00,0.76947,0.76952,0.76852,0.76945,16000000.0
2008-08-28 01:54:00,0.76949,0.76955,0.76948,0.7695,12800000.0
2008-08-28 01:55:00,0.76947,0.76955,0.76941,0.76955,19200000.0
2008-08-28 01:56:00,0.76958,0.7697,0.7695,0.7695,36800000.0
2008-08-28 01:57:00,0.76954,0.76963,0.76951,0.76957,12800000.0
2008-08-28 01:58:00,0.76962,0.76985,0.76962,0.76985,14400000.0
2008-08-28 01:59:00,0.76983,0.76998,0.76983,0.76995,17600000.0
2008-08-28 02:00:00,0.77004,0.7703,0.77004,0.77024,12800000.0
2008-08-28 02:01:00,0.77004,0.77011,0.76985,0.76996,12800000.0
2008-08-28 02:02:00,0.77002,0.77009,0.76995,0.76999,17600000.0
2008-08-28 02:03:00,0.76992,0.7701,0.76986,0.76986,17600000.0
2008-08-28 02:04:00,0.76991,0.76991,0.76964,0.76964,11200000.0
2008-08-28 02:05:00,0.76966,0.76981,0.76963,0.76976,16000000.0
2008-08-28 02:06:00,0.76969,0.76969,0.76951,0.76965,11200000.0
2008-08-28 02:07:00,0.76969,0.76973,0.76956,0.76958,14400000.0
2008-08-28 02:08:00,0.76961,0.76969,0.76927,0.76927,11200000.0
2008-08-28 02:09:00,0.76925,0.76956,0.76925,0.7695,12800000.0
2008-08-28 02:10:00,0.76956,0.76963,0.76954,0.76954,11200000.0
2008-08-28 02:11:00,0.76947,0.76951,0.7694,0.7695,17600000.0
2008-08-28 02:12:00,0.76926,0.76926,0.76895,0.76895,12800000.0
2008-08-28 02:13:00,0.76899,0.769,0.76889,0.769,11200000.0
2008-08-28 02:14:00,0.76902,0.76902,0.76895,0.76897,16000000.0
2008-08-28 02:15:00,0.76901,0.76908,0.769,0.769,18000000.0
2008-08-28 02:16:00,0.76897,0.76899,0.76891,0.76899,9600000.0
2008-08-28 02:17:00,0.76896,0.76896,0.76888,0.76894,12800000.0
2008-08-28 02:18:00,0.76897,0.769,0.76895,0.76899,8000000.0
2008-08-28 02:19:00,0.76893,0.76899,0.76891,0.76899,11200000.0
2008-08-28 02:20:00,0.76928,0.76939,0.76926,0.76928,14400000.0
2008-08-28 02:21:00,0.76902,0.7691,0.76901,0.76901,11200000.0
2008-08-28 02:22:00,0.7691,0.76918,0.76872,0.76899,17600000.0
2008-08-28 02:23:00,0.7691,0.7691,0.76901,0.76902,11200000.0
2008-08-28 02:24:00,0.76893,0.76906,0.76893,0.76906,11200000.0
2008-08-28 02:25:00,0.76907,0.76916,0.76819,0.76916,12800000.0
2008-08-28 02:26:00,0.76926,0.76928,0.76923,0.76927,11200000.0
2008-08-28 02:27:00,0.76921,0.76925,0.76921,0.76925,14400000.0
2008-08-28 02:28:00,0.7692,0.7692,0.76897,0.76897,14400000.0
2008-08-28 02:29:00,0.76899,0.76912,0.76898,0.76902,12800000.0
2008-08-28 02:30:00,0.76926,0.7693,0.76916,0.76916,11200000.0
2008-08-28 02:31:00,0.76901,0.76906,0.76894,0.76894,8000000.0
2008-08-28 02:32:00,0.7688,0.76881,0.76871,0.7688,13200000.0
2008-08-28 02:33:00,0.76879,0.76891,0.76879,0.76882,11200000.0
2008-08-28 02:34:00,0.76898,0.76905,0.76898,0.76902,8000000.0
2008-08-28 02:35:00,0.76898,0.76914,0.76894,0.76914,14400000.0
2008-08-28 02:36:00,0.76916,0.76916,0.76909,0.76909,11200000.0
2008-08-28 02:37:00,0.7691,0.76919,0.7691,0.76919,12800000.0
2008-08-28 02:38:00,0.76916,0.7692,0.76912,0.76916,14400000.0
2008-08-28 02:39:00,0.76884,0.76888,0.76872,0.76888,11200000.0
2008-08-28 02:40:00,0.76895,0.76904,0.7689,0.7689,12800000.0
2008-08-28 02:41:00,0.76899,0.7691,0.76899,0.76906,12800000.0
2008-08-28 02:42:00,0.76917,0.76922,0.76911,0.76912,17600000.0
2008-08-28 02:43:00,0.76915,0.76917,0.76907,0.76907,12800000.0
2008-08-28 02:44:00,0.76914,0.76918,0.76894,0.76894,11200000.0
2008-08-28 02:45:00,0.76903,0.76904,0.76893,0.76893,9600000.0
2008-08-28 02:46:00,0.769,0.76904,0.76885,0.76898,17600000.0
2008-08-28 02:47:00,0.76901,0.7692,0.76899,0.76901,12800000.0
2008-08-28 02:48:00,0.76828,0.76881,0.76828,0.76881,9600000.0
2008-08-28 02:49:00,0.76846,0.7687,0.76824,0.7687,11200000.0
2008-08-28 02:50:00,0.76876,0.76876,0.76851,0.76867,12800000.0
2008-08-28 02:51:00,0.76903,0.76903,0.7687,0.7687,11200000.0
2008-08-28 02:52:00,0.7687,0.7687,0.76846,0.76846,12800000.0
2008-08-28 02:53:00,0.76839,0.76855,0.76839,0.76855,11600000.0
2008-08-28 02:54:00,0.76846,0.76846,0.76836,0.7684,12800000.0
2008-08-28 02:55:00,0.76851,0.76873,0.76851,0.76873,12800000.0
2008-08-28 02:56:00,0.76865,0.76889,0.7686,0.76889,17600000.0
2008-08-28 02:57:00,0.76907,0.76923,0.76907,0.76908,12800000.0
2008-08-28 02:58:00,0.76902,0.76902,0.76881,0.769,12800000.0
2008-08-28 02:59:00,0.76918,0.76925,0.76918,0.76922,13800000.0
2008-08-28 03:00:00,0.76923,0.76933,0.76923,0.76924,17600000.0
2008-08-28 03:01:00,0.76935,0.76935,0.76909,0.76917,12800000.0
2008-08-28 03:02:00,0.76919,0.76919,0.76894,0.76894,16000000.0
2008-08-28 03:03:00,0.76909,0.76911,0.76899,0.76906,17600000.0
2008-08-28 03:04:00,0.76909,0.76915,0.76885,0.76915,14400000.0
2008-08-28 03:05:00,0.76899,0.76901,0.76881,0.76885,13200000.0
2008-08-28 03:06:00,0.76799,0.76854,0.76799,0.76815,13200000.0
2008-08-28 03:07:00,0.76884,0.76884,0.76875,0.7688,12800000.0
2008-08-28 03:08:00,0.76884,0.76907,0.76866,0.76907,11200000.0
2008-08-28 03:09:00,0.76905,0.76907,0.76896,0.76899,12800000.0
2008-08-28 03:10:00,0.7689,0.76895,0.76888,0.76888,14400000.0
2008-08-28 03:11:00,0.76894,0.76901,0.76894,0.76896,17600000.0
2008-08-28 03:12:00,0.76896,0.76901,0.76884,0.76898,11200000.0
2008-08-28 03:13:00,0.76898,0.76898,0.76883,0.76883,8000000.0
2008-08-28 03:14:00,0.7687,0.7687,0.76848,0.76848,12800000.0
2008-08-28 03:15:00,0.76889,0.76893,0.76878,0.76878,9600000.0
2008-08-28 03:16:00,0.76887,0.7689,0.7688,0.76889,17600000.0
2008-08-28 03:17:00,0.76889,0.76913,0.76889,0.76913,12800000.0
2008-08-28 03:18:00,0.76913,0.76913,0.7691,0.7691,3200000.0
2008-08-28 03:19:00,0.76893,0.76897,0.76845,0.76846,12800000.0
2008-08-28 03:20:00,0.76862,0.76877,0.76858,0.76858,8000000.0
2008-08-28 03:21:00,0.76908,0.76912,0.76901,0.76901,12800000.0
2008-08-28 03:22:00,0.76912,0.7692,0.7691,0.76918,8000000.0
2008-08-28 03:23:00,0.76918,0.76923,0.76914,0.76914,11200000.0
2008-08-28 03:24:00,0.76926,0.76936,0.7692,0.76936,12800000.0
2008-08-28 03:25:00,0.7693,0.7693,0.76911,0.76922,11200000.0
2008-08-28 03:26:00,0.76924,0.76937,0.76924,0.76928,11200000.0
2008-08-28 03:27:00,0.76925,0.76925,0.76917,0.76917,9600000.0
2008-08-28 03:28:00,0.76943,0.76943,0.76929,0.76934,11200000.0
2008-08-28 03:29:00,0.7694,0.76956,0.7694,0.76947,11200000.0
2008-08-28 03:30:00,0.76969,0.76972,0.76951,0.76951,11200000.0
2008-08-28 03:31:00,0.76982,0.77003,0.76982,0.77001,12800000.0
2008-08-28 03:32:00,0.77018,0.77163,0.77018,0.77163,17600000.0
2008-08-28 03:33:00,0.77154,0.7716,0.77146,0.77154,11200000.0
2008-08-28 03:34:00,0.77168,0.77179,0.77168,0.77168,17600000.0
2008-08-28 03:35:00,0.77134,0.77162,0.77134,0.77134,12800000.0
2008-08-28 03:36:00,0.77152,0.7716,0.77142,0.7716,12800000.0
2008-08-28 03:37:00,0.77174,0.7721,0.77174,0.7721,11600000.0
2008-08-28 03:38:00,0.77261,0.77261,0.77236,0.77258,17600000.0
2008-08-28 03:39:00,0.77206,0.77222,0.77203,0.77203,12800000.0
2008-08-28 03:40:00,0.77191,0.77207,0.77189,0.77189,12800000.0
2008-08-28 03:41:00,0.77194,0.77205,0.77194,0.772,12800000.0
2008-08-28 03:42:00,0.77185,0.77185,0.77169,0.77171,12800000.0
2008-08-28 03:43:00,0.7716,0.77173,0.77159,0.77164,17600000.0
2008-08-28 03:44:00,0.77159,0.7717,0.77155,0.7717,18000000.0
2008-08-28 03:45:00,0.77177,0.77205,0.77172,0.77205,11200000.0
2008-08-28 03:46:00,0.772,0.772,0.77175,0.77175,11200000.0
2008-08-28 03:47:00,0.77167,0.77167,0.77153,0.77153,12800000.0
2008-08-28 03:48:00,0.77154,0.77168,0.77141,0.77141,11200000.0
2008-08-28 03:49:00,0.77156,0.77156,0.77142,0.77142,17600000.0
2008-08-28 03:50:00,0.77135,0.77154,0.77134,0.77141,17600000.0
2008-08-28 03:51:00,0.77163,0.77167,0.77151,0.77165,12800000.0
2008-08-28 03:52:00,0.77201,0.77229,0.77201,0.77229,8000000.0
2008-08-28 03:53:00,0.77219,0.77219,0.77175,0.77176,12800000.0
2008-08-28 03:54:00,0.77169,0.77185,0.77169,0.7717,14400000.0
2008-08-28 03:55:00,0.77169,0.77175,0.77161,0.77163,11200000.0
2008-08-28 03:56:00,0.77194,0.77207,0.77176,0.77199,11200000.0
2008-08-28 03:57:00,0.77211,0.77212,0.77196,0.77199,11200000.0
2008-08-28 03:58:00,0.77185,0.77185,0.77162,0.77162,12800000.0
2008-08-28 03:59:00,0.77177,0.77193,0.77161,0.77172,16000000.0
2008-08-28 04:00:00,0.77169,0.77218,0.77169,0.77218,17600000.0
2008-08-28 04:01:00,0.77174,0.77198,0.77169,0.77198,9600000.0
2008-08-28 04:02:00,0.77182,0.77182,0.77162,0.77173,12800000.0
2008-08-28 04:03:00,0.77186,0.7719,0.77168,0.77168,13600000.0
2008-08-28 04:04:00,0.77177,0.77181,0.77159,0.7716,12800000.0
2008-08-28 04:05:00,0.77151,0.77158,0.77143,0.77158,12800000.0
2008-08-28 04:06:00,0.77163,0.7717,0.77153,0.77164,10600000.0
2008-08-28 04:07:00,0.77174,0.77184,0.77165,0.77178,12800000.0
2008-08-28 04:08:00,0.77165,0.77173,0.77164,0.77173,11200000.0
2008-08-28 04:09:00,0.77194,0.77194,0.77189,0.77194,9600000.0
2008-08-28 04:10:00,0.77189,0.77193,0.77184,0.77184,12800000.0
2008-08-28 04:11:00,0.77191,0.77203,0.77185,0.77203,11200000.0
2008-08-28 04:12:00,0.7711,0.77214,0.7711,0.77195,11200000.0
2008-08-28 04:13:00,0.77179,0.77195,0.77179,0.77194,12800000.0
2008-08-28 04:14:00,0.77186,0.77215,0.77186,0.77215,12800000.0
2008-08-28 04:15:00,0.77233,0.77233,0.77211,0.7722,16400000.0
2008-08-28 04:16:00,0.7723,0.77249,0.77225,0.77238,11200000.0
2008-08-28 04:17:00,0.77242,0.77249,0.77238,0.77244,17600000.0
2008-08-28 04:18:00,0.77238,0.77241,0.77231,0.77233,11200000.0
2008-08-28 04:19:00,0.7723,0.77239,0.7722,0.7722,12800000.0
2008-08-28 04:20:00,0.77222,0.77225,0.77218,0.77223,16000000.0
2008-08-28 04:21:00,0.77218,0.77231,0.77215,0.77223,14400000.0
2008-08-28 04:22:00,0.77226,0.77226,0.77218,0.77218,10600000.0
2008-08-28 04:23:00,0.77196,0.77207,0.77196,0.77203,11200000.0
2008-08-28 04:24:00,0.77218,0.77227,0.77218,0.77225,12200000.0
2008-08-28 04:25:00,0.77229,0.77231,0.77221,0.77231,16000000.0
2008-08-28 04:26:00,0.77227,0.77234,0.77217,0.77217,12800000.0
2008-08-28 04:27:00,0.77217,0.77233,0.77217,0.77228,14400000.0
2008-08-28 04:28:00,0.7723,0.77234,0.77216,0.77229,11200000.0
2008-08-28 04:29:00,0.77213,0.77228,0.77211,0.77211,12800000.0
2008-08-28 04:30:00,0.77229,0.77232,0.77223,0.77232,12800000.0
2008-08-28 04:31:00,0.77242,0.7725,0.77242,0.77246,12800000.0
2008-08-28 04:32:00,0.77244,0.77247,0.7724,0.77245,11200000.0
2008-08-28 04:33:00,0.77231,0.77245,0.77225,0.77245,8000000.0
2008-08-28 04:34:00,0.7725,0.77253,0.77243,0.77243,16000000.0
2008-08-28 04:35:00,0.77232,0.77239,0.77231,0.77234,16000000.0
2008-08-28 04:36:00,0.77225,0.77229,0.7722,0.77223,14400000.0
2008-08-28 04:37:00,0.7721,0.77212,0.77201,0.77207,14400000.0
2008-08-28 04:38:00,0.77204,0.77206,0.77196,0.77206,16000000.0
2008-08-28 04:39:00,0.77213,0.77237,0.77213,0.77224,16000000.0
2008-08-28 04:40:00,0.77235,0.77247,0.77235,0.77236,13600000.0
2008-08-28 04:41:00,0.77239,0.77239,0.77215,0.77215,11200000.0
2008-08-28 04:42:00,0.77189,0.77214,0.77157,0.77214,14400000.0
2008-08-28 04:43:00,0.77223,0.77223,0.77208,0.77211,14400000.0
2008-08-28 04:44:00,0.77208,0.77226,0.77208,0.77226,11200000.0
2008-08-28 04:45:00,0.77234,0.77239,0.77211,0.77234,11200000.0
2008-08-28 04:46:00,0.77166,0.77197,0.77158,0.7718,11200000.0
2008-08-28 04:47:00,0.77228,0.77229,0.77209,0.77209,16000000.0
2008-08-28 04:48:00,0.77211,0.77211,0.77198,0.77204,17600000.0
2008-08-28 04:49:00,0.77207,0.77219,0.77204,0.77216,16000000.0
2008-08-28 04:51:00,0.77224,0.77224,0.77185,0.77185,11200000.0
2008-08-28 04:52:00,0.77085,0.772,0.77085,0.772,11200000.0
2008-08-28 04:53:00,0.77235,0.77246,0.77227,0.77234,12800000.0
2008-08-28 04:54:00,0.77244,0.77247,0.77224,0.77224,11200000.0
2008-08-28 04:55:00,0.77226,0.77226,0.77207,0.77207,11200000.0
2008-08-28 04:56:00,0.77207,0.77207,0.77184,0.77191,17600000.0
2008-08-28 04:57:00,0.77183,0.77198,0.77183,0.77194,10600000.0
2008-08-28 04:58:00,0.77192,0.77205,0.7719,0.77205,12800000.0
2008-08-28 04:59:00,0.77208,0.77216,0.7719,0.77213,17600000.0
2008-08-28 05:00:00,0.77226,0.77226,0.77214,0.77217,13200000.0
2008-08-28 05:01:00,0.77222,0.77226,0.7722,0.77224,12800000.0
2008-08-28 05:02:00,0.77224,0.77224,0.77203,0.77208,12800000.0
2008-08-28 05:03:00,0.77202,0.77205,0.77192,0.77205,11200000.0
2008-08-28 05:04:00,0.77207,0.77218,0.77192,0.77218,11200000.0
2008-08-28 05:05:00,0.77216,0.77223,0.77209,0.77223,11200000.0
2008-08-28 05:06:00,0.77212,0.77221,0.77211,0.77213,16000000.0
2008-08-28 05:07:00,0.77211,0.77211,0.77194,0.77195,16000000.0
2008-08-28 05:08:00,0.77206,0.77213,0.77203,0.77207,11200000.0
2008-08-28 05:09:00,0.77207,0.77211,0.77204,0.77211,14800000.0
2008-08-28 05:10:00,0.77211,0.77211,0.77201,0.77203,18000000.0
2008-08-28 05:11:00,0.77148,0.77193,0.7714,0.77193,14400000.0
2008-08-28 05:12:00,0.77188,0.77209,0.77188,0.77201,18000000.0
2008-08-28 05:13:00,0.77192,0.77201,0.77181,0.77201,16400000.0
2008-08-28 05:14:00,0.77207,0.77209,0.77192,0.77206,12800000.0
2008-08-28 05:15:00,0.77217,0.77224,0.77217,0.77224,11200000.0
2008-08-28 05:16:00,0.77201,0.77222,0.77201,0.77222,11200000.0
2008-08-28 05:17:00,0.77218,0.77218,0.77157,0.77157,16000000.0
2008-08-28 05:18:00,0.7716,0.77162,0.77154,0.77158,11200000.0
2008-08-28 05:19:00,0.77169,0.77177,0.77149,0.77149,12800000.0
2008-08-28 05:20:00,0.77159,0.77164,0.77153,0.77164,12800000.0
2008-08-28 05:21:00,0.77149,0.77168,0.77149,0.77167,16000000.0
2008-08-28 05:22:00,0.77161,0.77167,0.77153,0.77153,12800000.0
2008-08-28 05:23:00,0.77159,0.7717,0.77157,0.77164,11200000.0
2008-08-28 05:24:00,0.77163,0.77163,0.77155,0.77161,11200000.0
2008-08-28 05:25:00,0.77161,0.77163,0.77136,0.77136,16400000.0
2008-08-28 05:26:00,0.77137,0.77147,0.77137,0.77139,11600000.0
2008-08-28 05:27:00,0.77144,0.77154,0.77142,0.77151,12800000.0
2008-08-28 05:28:00,0.77146,0.77146,0.77133,0.77143,14400000.0
2008-08-28 05:29:00,0.77134,0.77147,0.77131,0.77147,12800000.0
2008-08-28 05:30:00,0.77148,0.77148,0.77121,0.77138,12800000.0
2008-08-28 05:31:00,0.77143,0.77147,0.77139,0.77147,11200000.0
2008-08-28 05:32:00,0.77157,0.7716,0.77144,0.77159,11200000.0
2008-08-28 05:33:00,0.77146,0.77152,0.7714,0.7714,16000000.0
2008-08-28 05:34:00,0.77152,0.77155,0.77148,0.77152,17600000.0
2008-08-28 05:35:00,0.77118,0.77135,0.77098,0.7713,10600000.0
2008-08-28 05:36:00,0.77149,0.77149,0.77121,0.77125,16000000.0
2008-08-28 05:37:00,0.77117,0.77117,0.771,0.77101,16400000.0
2008-08-28 05:38:00,0.7711,0.7711,0.77099,0.77106,12800000.0
2008-08-28 05:39:00,0.77097,0.771,0.77091,0.77091,11200000.0
2008-08-28 05:40:00,0.7709,0.7709,0.7704,0.7704,12800000.0
2008-08-28 05:41:00,0.77105,0.77105,0.77097,0.771,16000000.0
2008-08-28 05:42:00,0.77107,0.77114,0.77107,0.77108,12800000.0
2008-08-28 05:43:00,0.77121,0.77121,0.77114,0.77116,10600000.0
2008-08-28 05:44:00,0.77101,0.77105,0.77081,0.77092,11200000.0
2008-08-28 05:45:00,0.77066,0.77106,0.77066,0.7708,12800000.0
2008-08-28 05:46:00,0.77124,0.77135,0.77124,0.77127,12800000.0
2008-08-28 05:47:00,0.77137,0.77174,0.77131,0.77174,11200000.0
2008-08-28 05:48:00,0.77192,0.77192,0.77154,0.77161,10600000.0
2008-08-28 05:49:00,0.77162,0.77162,0.77064,0.77157,17600000.0
2008-08-28 05:50:00,0.77164,0.77166,0.77157,0.77157,8000000.0
2008-08-28 05:51:00,0.77162,0.77162,0.77154,0.77157,14400000.0
2008-08-28 05:52:00,0.77154,0.77157,0.77146,0.77151,18000000.0
2008-08-28 05:53:00,0.77097,0.77128,0.77088,0.77128,11200000.0
2008-08-28 05:54:00,0.77146,0.77146,0.77127,0.77127,16000000.0
2008-08-28 05:55:00,0.77138,0.77138,0.77128,0.77133,16000000.0
2008-08-28 05:56:00,0.77123,0.77142,0.77123,0.77132,17600000.0
2008-08-28 05:57:00,0.77078,0.77108,0.77078,0.77087,17600000.0
2008-08-28 05:58:00,0.77102,0.77109,0.77094,0.77106,14400000.0
2008-08-28 05:59:00,0.77128,0.77137,0.77113,0.77135,16000000.0
2008-08-28 06:00:00,0.77111,0.77123,0.77111,0.77116,14400000.0
2008-08-28 06:01:00,0.7708,0.77095,0.77064,0.77095,15200000.0
2008-08-28 06:02:00,0.77112,0.77112,0.77096,0.77096,11600000.0
2008-08-28 06:03:00,0.7711,0.77114,0.77104,0.77114,14400000.0
2008-08-28 06:04:00,0.77103,0.77107,0.77092,0.771,12800000.0
2008-08-28 06:05:00,0.77097,0.77104,0.77092,0.77103,11200000.0
2008-08-28 06:06:00,0.7709,0.77118,0.77088,0.77118,17600000.0
2008-08-28 06:07:00,0.77134,0.77134,0.77108,0.77124,16000000.0
2008-08-28 06:08:00,0.77124,0.77126,0.77116,0.77126,17600000.0
2008-08-28 06:09:00,0.77085,0.77095,0.77072,0.77095,12800000.0
2008-08-28 06:10:00,0.77079,0.77106,0.77075,0.77099,12800000.0
2008-08-28 06:11:00,0.77114,0.77117,0.77103,0.77113,13200000.0
2008-08-28 06:12:00,0.77105,0.77106,0.77091,0.77091,16000000.0
2008-08-28 06:13:00,0.771,0.771,0.77087,0.77088,12800000.0
2008-08-28 06:14:00,0.77103,0.77116,0.771,0.77116,11200000.0
2008-08-28 06:15:00,0.77131,0.77149,0.77131,0.77147,12800000.0
2008-08-28 06:16:00,0.77155,0.77156,0.77142,0.77152,12800000.0
2008-08-28 06:17:00,0.77148,0.77166,0.77148,0.77166,11200000.0
2008-08-28 06:18:00,0.77168,0.77168,0.77138,0.7714,13200000.0
2008-08-28 06:19:00,0.77109,0.77129,0.77109,0.77129,14400000.0
2008-08-28 06:20:00,0.77129,0.77136,0.77122,0.77136,14400000.0
2008-08-28 06:21:00,0.77143,0.77152,0.77131,0.77144,11200000.0
2008-08-28 06:22:00,0.77136,0.77142,0.77132,0.77132,16400000.0
2008-08-28 06:23:00,0.77136,0.77136,0.77126,0.77127,16000000.0
2008-08-28 06:24:00,0.7707,0.77101,0.7707,0.7708,12800000.0
2008-08-28 06:25:00,0.77081,0.77097,0.76983,0.7708,12800000.0
2008-08-28 06:26:00,0.77138,0.77142,0.7713,0.77142,16000000.0
2008-08-28 06:27:00,0.77128,0.77136,0.77112,0.77136,11200000.0
2008-08-28 06:28:00,0.77137,0.77137,0.77097,0.77097,11200000.0
2008-08-28 06:29:00,0.77109,0.77116,0.77108,0.77113,11600000.0
2008-08-28 06:30:00,0.77118,0.77121,0.77087,0.77121,11200000.0
2008-08-28 06:31:00,0.77113,0.77117,0.77104,0.77117,16000000.0
2008-08-28 06:32:00,0.77119,0.77126,0.7711,0.77126,17600000.0
2008-08-28 06:33:00,0.77122,0.77122,0.77105,0.77109,14400000.0
2008-08-28 06:34:00,0.77107,0.77119,0.77107,0.77115,11200000.0
2008-08-28 06:35:00,0.77109,0.77109,0.7709,0.77097,17600000.0
2008-08-28 06:36:00,0.77111,0.77116,0.77103,0.77103,11200000.0
2008-08-28 06:37:00,0.77106,0.77121,0.77106,0.77121,12800000.0
2008-08-28 06:38:00,0.77126,0.77126,0.77104,0.77104,14400000.0
2008-08-28 06:39:00,0.7713,0.77134,0.77114,0.77125,14800000.0
2008-08-28 06:40:00,0.77125,0.77125,0.77105,0.77105,16000000.0
2008-08-28 06:41:00,0.77114,0.77114,0.77098,0.77098,17600000.0
2008-08-28 06:42:00,0.77094,0.77117,0.77085,0.77117,9600000.0
2008-08-28 06:43:00,0.77121,0.77121,0.77099,0.77116,17600000.0
2008-08-28 06:44:00,0.7711,0.77114,0.77099,0.77099,12800000.0
2008-08-28 06:45:00,0.77103,0.77111,0.77102,0.77111,11200000.0
2008-08-28 06:46:00,0.77103,0.77124,0.77103,0.77121,12800000.0
2008-08-28 06:47:00,0.77133,0.77133,0.77121,0.77127,14400000.0
2008-08-28 06:48:00,0.77111,0.77113,0.77103,0.77103,11600000.0
2008-08-28 06:49:00,0.77092,0.77096,0.77078,0.7709,11200000.0
2008-08-28 06:50:00,0.7709,0.77099,0.7709,0.77095,16000000.0
2008-08-28 06:51:00,0.77091,0.77101,0.77086,0.771,12800000.0
2008-08-28 06:52:00,0.77103,0.77103,0.77089,0.77091,16000000.0
2008-08-28 06:53:00,0.77094,0.77101,0.77077,0.77077,11200000.0
2008-08-28 06:54:00,0.77094,0.77102,0.77093,0.77097,13200000.0
2008-08-28 06:55:00,0.7711,0.7711,0.77079,0.77079,14400000.0
2008-08-28 06:56:00,0.77089,0.77089,0.7708,0.7708,11200000.0
2008-08-28 06:57:00,0.77009,0.77048,0.77009,0.7703,18000000.0
2008-08-28 06:58:00,0.77071,0.7708,0.77069,0.77073,15800000.0
2008-08-28 06:59:00,0.77083,0.77083,0.77064,0.77078,16000000.0
2008-08-28 07:00:00,0.77085,0.77104,0.77081,0.77104,12800000.0
2008-08-28 07:01:00,0.7708,0.77087,0.77079,0.77079,11200000.0
2008-08-28 07:02:00,0.77081,0.77088,0.77076,0.77076,10600000.0
2008-08-28 07:03:00,0.77081,0.77082,0.77073,0.77073,11200000.0
2008-08-28 07:04:00,0.77082,0.77098,0.77082,0.77093,12600000.0
2008-08-28 07:05:00,0.77111,0.77116,0.7711,0.77113,11200000.0
2008-08-28 07:06:00,0.77096,0.77116,0.77096,0.77114,12800000.0
2008-08-28 07:07:00,0.77118,0.77121,0.77109,0.77111,11600000.0
2008-08-28 07:08:00,0.7711,0.7711,0.77103,0.77108,13200000.0
2008-08-28 07:09:00,0.77098,0.77103,0.77095,0.77101,12800000.0
2008-08-28 07:10:00,0.77114,0.77126,0.77109,0.77109,14400000.0
2008-08-28 07:11:00,0.77108,0.77108,0.77078,0.77084,16000000.0
2008-08-28 07:12:00,0.77071,0.77085,0.7707,0.77085,16000000.0
2008-08-28 07:13:00,0.77086,0.77086,0.77074,0.77078,11200000.0
2008-08-28 07:14:00,0.77084,0.77086,0.77076,0.77076,11200000.0
2008-08-28 07:15:00,0.77079,0.77079,0.77067,0.7707,12800000.0
2008-08-28 07:16:00,0.77068,0.77081,0.77068,0.77078,12800000.0
2008-08-28 07:17:00,0.77072,0.77075,0.77065,0.77065,14400000.0
2008-08-28 07:18:00,0.77087,0.77094,0.77084,0.77087,17600000.0
2008-08-28 07:19:00,0.77082,0.77082,0.77068,0.77081,12800000.0
2008-08-28 07:20:00,0.77071,0.77093,0.77071,0.77093,11200000.0
2008-08-28 07:21:00,0.77095,0.77095,0.77082,0.77086,12800000.0
2008-08-28 07:22:00,0.77088,0.77095,0.77087,0.77089,12800000.0
2008-08-28 07:23:00,0.77071,0.77071,0.77062,0.77062,12800000.0
2008-08-28 07:24:00,0.77057,0.7707,0.77057,0.7706,11200000.0
2008-08-28 07:25:00,0.77058,0.77059,0.77025,0.77059,18000000.0
2008-08-28 07:26:00,0.77062,0.7707,0.77062,0.77067,12800000.0
2008-08-28 07:27:00,0.77041,0.77072,0.77038,0.7707,16800000.0
2008-08-28 07:28:00,0.77053,0.77069,0.76973,0.77043,12200000.0
2008-08-28 07:29:00,0.77044,0.77053,0.77043,0.7705,12800000.0
2008-08-28 07:30:00,0.77072,0.77073,0.77066,0.7707,12800000.0
2008-08-28 07:31:00,0.77065,0.77068,0.7706,0.7706,12800000.0
2008-08-28 07:32:00,0.77061,0.77067,0.77056,0.77067,12800000.0
2008-08-28 07:33:00,0.7708,0.77087,0.77078,0.77078,12800000.0
2008-08-28 07:34:00,0.77081,0.77086,0.77078,0.77086,17600000.0
2008-08-28 07:35:00,0.77088,0.77088,0.77069,0.77069,12800000.0
2008-08-28 07:36:00,0.77067,0.77068,0.77055,0.77068,12800000.0
2008-08-28 07:37:00,0.77076,0.77091,0.77057,0.77091,17600000.0
2008-08-28 07:38:00,0.77093,0.77098,0.7709,0.77092,11200000.0
2008-08-28 07:39:00,0.77097,0.77105,0.7709,0.7709,11200000.0
2008-08-28 07:40:00,0.77106,0.77112,0.77104,0.7711,17600000.0
2008-08-28 07:41:00,0.77101,0.7711,0.77101,0.77102,12800000.0
2008-08-28 07:42:00,0.77118,0.77122,0.77116,0.77116,10600000.0
2008-08-28 07:43:00,0.77112,0.77137,0.77112,0.77137,13200000.0
2008-08-28 07:44:00,0.77137,0.77143,0.77125,0.77135,12800000.0
2008-08-28 07:45:00,0.77132,0.77132,0.77107,0.77107,9600000.0
2008-08-28 07:46:00,0.77094,0.77108,0.77094,0.77108,11200000.0
2008-08-28 07:47:00,0.77107,0.77107,0.77094,0.77096,15400000.0
2008-08-28 07:48:00,0.77094,0.77101,0.77086,0.77094,16000000.0
2008-08-28 07:49:00,0.77093,0.77093,0.77079,0.77091,14800000.0
2008-08-28 07:50:00,0.77075,0.7708,0.77069,0.77077,11200000.0
2008-08-28 07:51:00,0.7708,0.7708,0.77062,0.77078,11200000.0
2008-08-28 07:52:00,0.77083,0.77091,0.77076,0.77091,14400000.0
2008-08-28 07:53:00,0.77103,0.77118,0.77103,0.77111,12800000.0
2008-08-28 07:54:00,0.77122,0.77126,0.77098,0.77099,12800000.0
2008-08-28 07:55:00,0.771,0.77103,0.77069,0.77089,14400000.0
2008-08-28 07:56:00,0.77096,0.77104,0.77092,0.77094,11200000.0
2008-08-28 07:57:00,0.77106,0.77108,0.771,0.771,17600000.0
2008-08-28 07:58:00,0.77108,0.77108,0.77087,0.77104,10600000.0
2008-08-28 07:59:00,0.77106,0.7714,0.77106,0.7714,12800000.0
2008-08-28 08:00:00,0.77136,0.7715,0.7712,0.7712,14400000.0
2008-08-28 08:01:00,0.77125,0.77161,0.77125,0.7716,12800000.0
2008-08-28 08:02:00,0.77157,0.77165,0.77136,0.77136,12800000.0
2008-08-28 08:03:00,0.77182,0.77192,0.77176,0.77182,11200000.0
2008-08-28 08:04:00,0.77182,0.772,0.77182,0.77197,17600000.0
2008-08-28 08:05:00,0.77189,0.77198,0.77185,0.77189,17600000.0
2008-08-28 08:06:00,0.77179,0.77182,0.77162,0.77162,12800000.0
2008-08-28 08:07:00,0.77178,0.77191,0.77174,0.77187,16000000.0
2008-08-28 08:08:00,0.77186,0.77192,0.7717,0.7717,14400000.0
2008-08-28 08:09:00,0.7717,0.77195,0.77152,0.77195,12800000.0
2008-08-28 08:10:00,0.772,0.77205,0.77197,0.77197,11200000.0
2008-08-28 08:11:00,0.77205,0.77206,0.7719,0.772,11200000.0
2008-08-28 08:12:00,0.77181,0.77216,0.77181,0.77197,16000000.0
2008-08-28 08:13:00,0.77175,0.77196,0.77175,0.77196,14800000.0
2008-08-28 08:14:00,0.77202,0.77202,0.77181,0.77191,11200000.0
2008-08-28 08:15:00,0.7719,0.77197,0.77182,0.77187,11600000.0
2008-08-28 08:16:00,0.7719,0.77197,0.77179,0.7718,13200000.0
2008-08-28 08:17:00,0.77183,0.77213,0.77176,0.7721,11200000.0
2008-08-28 08:18:00,0.77206,0.77218,0.77203,0.77203,12800000.0
2008-08-28 08:19:00,0.77206,0.77211,0.77198,0.77208,12800000.0
2008-08-28 08:20:00,0.77215,0.77215,0.77202,0.77203,11200000.0
2008-08-28 08:21:00,0.772,0.77206,0.77194,0.77206,11200000.0
2008-08-28 08:22:00,0.77204,0.77204,0.77193,0.77198,12800000.0
2008-08-28 08:23:00,0.77197,0.77197,0.77184,0.77196,17600000.0
2008-08-28 08:24:00,0.77196,0.77196,0.77164,0.77164,12800000.0
2008-08-28 08:25:00,0.77173,0.77179,0.77158,0.77179,14400000.0
2008-08-28 08:26:00,0.7718,0.77188,0.77171,0.77171,16000000.0
2008-08-28 08:27:00,0.77176,0.77176,0.77167,0.7717,11200000.0
2008-08-28 08:28:00,0.77168,0.77168,0.77136,0.77155,16000000.0
2008-08-28 08:29:00,0.77145,0.77145,0.77105,0.77138,12800000.0
2008-08-28 08:30:00,0.77154,0.77169,0.77143,0.77164,12800000.0
2008-08-28 08:31:00,0.77175,0.77179,0.77166,0.77179,16000000.0
2008-08-28 08:32:00,0.77192,0.77192,0.77181,0.77188,11600000.0
2008-08-28 08:33:00,0.7719,0.7719,0.77185,0.77187,16400000.0
2008-08-28 08:34:00,0.77187,0.77192,0.7718,0.77187,12800000.0
2008-08-28 08:35:00,0.77196,0.77196,0.77182,0.77182,11200000.0
2008-08-28 08:36:00,0.77184,0.77184,0.77165,0.77169,11200000.0
2008-08-28 08:37:00,0.77175,0.77182,0.7716,0.7716,11200000.0
2008-08-28 08:38:00,0.7716,0.7716,0.77145,0.77159,11200000.0
2008-08-28 08:39:00,0.7717,0.77173,0.77161,0.77161,11600000.0
2008-08-28 08:40:00,0.77168,0.77168,0.77147,0.77147,11200000.0
2008-08-28 08:41:00,0.77185,0.77187,0.7717,0.7717,11200000.0
2008-08-28 08:42:00,0.77152,0.77152,0.77057,0.77132,12800000.0
2008-08-28 08:43:00,0.77135,0.77144,0.7713,0.7713,11200000.0
2008-08-28 08:44:00,0.77124,0.77127,0.77116,0.77116,11200000.0
2008-08-28 08:45:00,0.77098,0.77112,0.77098,0.77112,11200000.0
2008-08-28 08:46:00,0.77108,0.77113,0.77097,0.77113,12800000.0
2008-08-28 08:47:00,0.77125,0.77125,0.77094,0.77103,16000000.0
2008-08-28 08:48:00,0.77086,0.77086,0.77062,0.77062,12800000.0
2008-08-28 08:49:00,0.77053,0.77069,0.77053,0.77061,14400000.0
2008-08-28 08:50:00,0.77084,0.77085,0.77062,0.77084,13200000.0
2008-08-28 08:51:00,0.77067,0.77067,0.77053,0.77059,18000000.0
2008-08-28 08:52:00,0.77051,0.77054,0.7703,0.7703,17600000.0
2008-08-28 08:53:00,0.77003,0.7703,0.77003,0.7703,14400000.0
2008-08-28 08:54:00,0.77021,0.77025,0.77012,0.77025,11200000.0
2008-08-28 08:55:00,0.77029,0.77037,0.7702,0.7702,14400000.0
2008-08-28 08:56:00,0.77029,0.77033,0.77023,0.77033,14400000.0
2008-08-28 08:57:00,0.77014,0.77038,0.77014,0.77038,11200000.0
2008-08-28 08:58:00,0.77045,0.77066,0.77045,0.77066,11200000.0
2008-08-28 08:59:00,0.77048,0.77048,0.77035,0.77042,16000000.0
2008-08-28 09:00:00,0.77042,0.77046,0.77036,0.77043,13200000.0
2008-08-28 09:01:00,0.77051,0.77051,0.77024,0.77024,12800000.0
2008-08-28 09:02:00,0.76997,0.77009,0.76995,0.76997,16000000.0
2008-08-28 09:03:00,0.77026,0.77043,0.77023,0.77037,14400000.0
2008-08-28 09:04:00,0.77046,0.77056,0.77043,0.7705,11200000.0
2008-08-28 09:05:00,0.77052,0.7706,0.77047,0.7706,17600000.0
2008-08-28 09:06:00,0.77062,0.77067,0.77048,0.77059,17600000.0
2008-08-28 09:07:00,0.77067,0.77067,0.77035,0.77055,12800000.0
2008-08-28 09:08:00,0.7706,0.77075,0.7706,0.77072,14400000.0
2008-08-28 09:09:00,0.77066,0.77081,0.77066,0.77069,17600000.0
2008-08-28 09:10:00,0.77081,0.77092,0.77081,0.77091,13200000.0
2008-08-28 09:11:00,0.77089,0.77089,0.77084,0.77084,11200000.0
2008-08-28 09:12:00,0.77082,0.77082,0.7705,0.7705,14400000.0
2008-08-28 09:13:00,0.77048,0.77055,0.77047,0.77047,12800000.0
2008-08-28 09:14:00,0.77066,0.77088,0.77066,0.77071,12800000.0
2008-08-28 09:15:00,0.77073,0.77086,0.77062,0.77062,16000000.0
2008-08-28 09:16:00,0.77065,0.77065,0.77052,0.77052,11200000.0
2008-08-28 09:17:00,0.77045,0.77057,0.77045,0.77049,17600000.0
2008-08-28 09:18:00,0.77063,0.77063,0.77041,0.77057,16000000.0
2008-08-28 09:19:00,0.77051,0.77078,0.77051,0.77078,12800000.0
2008-08-28 09:20:00,0.77082,0.77088,0.77075,0.77079,11200000.0
2008-08-28 09:21:00,0.77074,0.77074,0.77059,0.77059,14400000.0
2008-08-28 09:22:00,0.77052,0.77059,0.77044,0.77059,14400000.0
2008-08-28 09:23:00,0.77054,0.77054,0.77033,0.77048,17600000.0
2008-08-28 09:24:00,0.77052,0.77067,0.77044,0.77067,11200000.0
2008-08-28 09:25:00,0.77045,0.77055,0.77031,0.77032,18000000.0
2008-08-28 09:26:00,0.77035,0.7704,0.77023,0.7704,11200000.0
2008-08-28 09:27:00,0.77036,0.77036,0.7702,0.7702,12800000.0
2008-08-28 09:28:00,0.77015,0.77024,0.77011,0.77012,16000000.0
2008-08-28 09:29:00,0.77,0.77006,0.76994,0.77006,12800000.0
2008-08-28 09:30:00,0.77007,0.77024,0.77007,0.7702,12800000.0
2008-08-28 09:31:00,0.77009,0.77018,0.76898,0.76898,12800000.0
2008-08-28 09:32:00,0.77016,0.77041,0.77016,0.77033,14400000.0
2008-08-28 09:33:00,0.77055,0.77086,0.77053,0.77086,17600000.0
2008-08-28 09:34:00,0.77089,0.77089,0.77032,0.77032,17600000.0
2008-08-28 09:35:00,0.77046,0.77046,0.77042,0.77045,11600000.0
2008-08-28 09:36:00,0.77054,0.77065,0.77042,0.77065,12800000.0
2008-08-28 09:37:00,0.77035,0.77048,0.77035,0.77048,11200000.0
2008-08-28 09:38:00,0.77053,0.77061,0.7705,0.77057,12800000.0
2008-08-28 09:39:00,0.77058,0.77058,0.7705,0.77058,17600000.0
2008-08-28 09:40:00,0.7706,0.77086,0.7706,0.77083,11200000.0
2008-08-28 09:41:00,0.77073,0.77073,0.77062,0.77069,11200000.0
2008-08-28 09:42:00,0.77059,0.77074,0.77059,0.77068,16000000.0
2008-08-28 09:43:00,0.77078,0.77081,0.77072,0.77074,14400000.0
2008-08-28 09:44:00,0.77063,0.77063,0.77052,0.77055,11200000.0
2008-08-28 09:45:00,0.77052,0.77058,0.77037,0.77037,11200000.0
2008-08-28 09:46:00,0.77021,0.77035,0.7701,0.77035,11200000.0
2008-08-28 09:47:00,0.77034,0.77041,0.77033,0.77041,11200000.0
2008-08-28 09:48:00,0.77069,0.77115,0.77057,0.77106,12800000.0
2008-08-28 09:49:00,0.77064,0.77064,0.7703,0.7703,11200000.0
2008-08-28 09:50:00,0.77023,0.77031,0.77012,0.77031,12800000.0
2008-08-28 09:51:00,0.77059,0.77078,0.77058,0.77075,14400000.0
2008-08-28 09:52:00,0.77058,0.77062,0.77051,0.77059,11200000.0
2008-08-28 09:53:00,0.77053,0.77054,0.77038,0.77038,11600000.0
2008-08-28 09:54:00,0.7704,0.77041,0.77026,0.77029,17600000.0
2008-08-28 09:55:00,0.77007,0.77017,0.77006,0.77012,13200000.0
2008-08-28 09:56:00,0.77001,0.77004,0.76993,0.77,13200000.0
2008-08-28 09:57:00,0.77014,0.77014,0.7699,0.77006,16400000.0
2008-08-28 09:58:00,0.76993,0.77007,0.76993,0.76996,16000000.0
2008-08-28 09:59:00,0.76999,0.77016,0.76985,0.77016,11200000.0
2008-08-28 10:00:00,0.77006,0.77011,0.76991,0.77011,11600000.0
2008-08-28 10:01:00,0.77026,0.77034,0.77023,0.77029,11200000.0
2008-08-28 10:02:00,0.77039,0.77048,0.77036,0.77048,11200000.0
2008-08-28 10:03:00,0.77058,0.77068,0.7705,0.77065,17600000.0
2008-08-28 10:04:00,0.77069,0.77073,0.77058,0.77065,11200000.0
2008-08-28 10:05:00,0.77066,0.77072,0.77057,0.77072,16000000.0
2008-08-28 10:06:00,0.77086,0.77091,0.77081,0.77081,10600000.0
2008-08-28 10:07:00,0.77074,0.77074,0.7705,0.77061,12800000.0
2008-08-28 10:08:00,0.77066,0.77071,0.77065,0.77071,11200000.0
2008-08-28 10:09:00,0.7706,0.7706,0.77033,0.77056,12800000.0
2008-08-28 10:10:00,0.7706,0.77063,0.77052,0.77058,12800000.0
2008-08-28 10:11:00,0.77038,0.77039,0.77032,0.77032,17600000.0
2008-08-28 10:12:00,0.7705,0.77053,0.77043,0.77046,11200000.0
2008-08-28 10:13:00,0.77047,0.77051,0.77021,0.77021,12800000.0
2008-08-28 10:14:00,0.77008,0.77013,0.77001,0.77005,14400000.0
2008-08-28 10:15:00,0.77003,0.77013,0.77003,0.77013,16000000.0
2008-08-28 10:16:00,0.77013,0.77013,0.77002,0.77003,17600000.0
2008-08-28 10:17:00,0.77016,0.77022,0.77015,0.77017,12800000.0
2008-08-28 10:18:00,0.77023,0.77037,0.77021,0.77037,12800000.0
2008-08-28 10:19:00,0.77038,0.77043,0.77031,0.77042,12800000.0
2008-08-28 10:20:00,0.77039,0.77041,0.77024,0.77033,11200000.0
2008-08-28 10:21:00,0.77013,0.77024,0.77013,0.77013,17600000.0
2008-08-28 10:22:00,0.77009,0.77013,0.77001,0.77009,16000000.0
2008-08-28 10:23:00,0.77005,0.77005,0.7698,0.76993,12800000.0
2008-08-28 10:24:00,0.76907,0.76968,0.76907,0.76968,11200000.0
2008-08-28 10:25:00,0.76995,0.77001,0.76981,0.76981,12800000.0
2008-08-28 10:26:00,0.76977,0.76985,0.76976,0.76976,11200000.0
2008-08-28 10:27:00,0.76974,0.76974,0.7694,0.76955,10600000.0
2008-08-28 10:28:00,0.76953,0.76953,0.76928,0.76928,17600000.0
2008-08-28 10:29:00,0.76925,0.76926,0.76922,0.76924,12800000.0
2008-08-28 10:30:00,0.76934,0.76946,0.76925,0.7694,11200000.0
2008-08-28 10:31:00,0.7694,0.76942,0.76924,0.76931,11600000.0
2008-08-28 10:32:00,0.76917,0.76918,0.76898,0.76899,12800000.0
2008-08-28 10:33:00,0.76901,0.76913,0.76894,0.76913,13200000.0
2008-08-28 10:34:00,0.76916,0.76931,0.76916,0.76931,11200000.0
2008-08-28 10:35:00,0.76937,0.76937,0.76919,0.76919,17600000.0
2008-08-28 10:36:00,0.7692,0.76932,0.76908,0.76932,12800000.0
2008-08-28 10:37:00,0.76942,0.76947,0.7693,0.7693,13200000.0
2008-08-28 10:38:00,0.76929,0.76938,0.76921,0.76938,11200000.0
2008-08-28 10:39:00,0.76928,0.76934,0.76928,0.76933,12200000.0
2008-08-28 10:40:00,0.76929,0.76942,0.76929,0.76934,12800000.0
2008-08-28 10:41:00,0.76924,0.76934,0.76914,0.76934,14400000.0
2008-08-28 10:42:00,0.7693,0.76934,0.76923,0.76933,14400000.0
2008-08-28 10:43:00,0.76932,0.76945,0.76932,0.76945,11200000.0
2008-08-28 10:44:00,0.76948,0.76953,0.76941,0.76953,14400000.0
2008-08-28 10:45:00,0.76952,0.76954,0.76947,0.76954,11200000.0
2008-08-28 10:46:00,0.76951,0.76964,0.76951,0.76962,12800000.0
2008-08-28 10:47:00,0.76976,0.77008,0.76976,0.77003,13200000.0
2008-08-28 10:48:00,0.7699,0.77008,0.76989,0.76989,12800000.0
2008-08-28 10:49:00,0.76988,0.76991,0.76978,0.76978,16000000.0
2008-08-28 10:50:00,0.7698,0.7698,0.76961,0.76961,12800000.0
2008-08-28 10:51:00,0.76954,0.76954,0.76941,0.76941,12800000.0
2008-08-28 10:52:00,0.76951,0.76956,0.76938,0.76938,12800000.0
2008-08-28 10:53:00,0.76886,0.76935,0.76886,0.76935,11200000.0
2008-08-28 10:54:00,0.76958,0.76974,0.76957,0.76972,12800000.0
2008-08-28 10:55:00,0.76982,0.76982,0.76962,0.76974,12800000.0
2008-08-28 10:56:00,0.76969,0.76974,0.76961,0.76966,14400000.0
2008-08-28 10:57:00,0.7698,0.76984,0.7695,0.76984,11200000.0
2008-08-28 10:58:00,0.77005,0.7702,0.77005,0.7701,11200000.0
2008-08-28 10:59:00,0.77019,0.77029,0.77019,0.77024,17600000.0
2008-08-28 11:00:00,0.77023,0.77023,0.77016,0.77016,14400000.0
2008-08-28 11:01:00,0.76995,0.76998,0.76987,0.76998,16000000.0
2008-08-28 11:02:00,0.76983,0.76983,0.76953,0.76953,10600000.0
2008-08-28 11:03:00,0.76942,0.76955,0.76942,0.76948,11600000.0
2008-08-28 11:04:00,0.76958,0.76965,0.76945,0.76963,12800000.0
2008-08-28 11:05:00,0.76962,0.76968,0.7696,0.76962,11200000.0
2008-08-28 11:06:00,0.76963,0.76964,0.76955,0.76964,11600000.0
2008-08-28 11:07:00,0.76945,0.76969,0.76945,0.76956,12800000.0
2008-08-28 11:08:00,0.76953,0.76955,0.76941,0.76941,11200000.0
2008-08-28 11:09:00,0.76944,0.76952,0.76933,0.76949,10600000.0
2008-08-28 11:10:00,0.76961,0.76967,0.76958,0.76966,17600000.0
2008-08-28 11:11:00,0.76965,0.76967,0.76949,0.76967,17600000.0
2008-08-28 11:12:00,0.76974,0.76986,0.76969,0.76986,18000000.0
2008-08-28 11:13:00,0.76984,0.7699,0.76978,0.76978,11200000.0
2008-08-28 11:14:00,0.76972,0.76989,0.76963,0.76989,12800000.0
2008-08-28 11:15:00,0.76998,0.77014,0.76998,0.77014,12800000.0
2008-08-28 11:16:00,0.77014,0.77014,0.76984,0.76984,16000000.0
2008-08-28 11:17:00,0.76979,0.7699,0.76976,0.7699,12800000.0
2008-08-28 11:18:00,0.76996,0.76996,0.76975,0.76975,14400000.0
2008-08-28 11:19:00,0.76961,0.76961,0.76935,0.7696,14400000.0
2008-08-28 11:20:00,0.76958,0.76977,0.76958,0.76977,11600000.0
2008-08-28 11:21:00,0.76979,0.76979,0.76966,0.76972,12800000.0
2008-08-28 11:22:00,0.76978,0.76979,0.76909,0.76976,17000000.0
2008-08-28 11:23:00,0.7697,0.76972,0.76962,0.76967,17600000.0
2008-08-28 11:24:00,0.76982,0.76982,0.76926,0.76926,12800000.0
2008-08-28 11:25:00,0.76916,0.76919,0.76909,0.76909,11200000.0
2008-08-28 11:26:00,0.76912,0.76914,0.76903,0.76914,11200000.0
2008-08-28 11:27:00,0.76916,0.76928,0.76904,0.76928,12800000.0
2008-08-28 11:28:00,0.76913,0.76923,0.76913,0.76922,14400000.0
2008-08-28 11:29:00,0.76917,0.7695,0.76917,0.7695,12800000.0
2008-08-28 11:30:00,0.7695,0.7697,0.76949,0.7697,11200000.0
2008-08-28 11:31:00,0.76989,0.77009,0.76987,0.77008,17600000.0
2008-08-28 11:32:00,0.77004,0.77014,0.77004,0.7701,11200000.0
2008-08-28 11:33:00,0.77014,0.77014,0.77004,0.7701,17600000.0
2008-08-28 11:34:00,0.77015,0.77015,0.77,0.77006,12800000.0
2008-08-28 11:35:00,0.77003,0.77007,0.77,0.77004,17600000.0
2008-08-28 11:36:00,0.77,0.77001,0.7699,0.76997,11200000.0
2008-08-28 11:37:00,0.76955,0.76961,0.76933,0.76961,12800000.0
2008-08-28 11:38:00,0.76986,0.76987,0.76983,0.76987,11200000.0
2008-08-28 11:39:00,0.76969,0.76978,0.76959,0.76976,16000000.0
2008-08-28 11:40:00,0.76986,0.76986,0.76931,0.76931,12200000.0
2008-08-28 11:41:00,0.76921,0.76921,0.76903,0.76917,11600000.0
2008-08-28 11:42:00,0.76918,0.76928,0.76918,0.76922,11200000.0
2008-08-28 11:43:00,0.7694,0.76958,0.76857,0.76952,12800000.0
2008-08-28 11:44:00,0.76962,0.76962,0.76949,0.76957,14400000.0
2008-08-28 11:45:00,0.76969,0.76974,0.76965,0.76974,11200000.0
2008-08-28 11:46:00,0.76967,0.76969,0.76953,0.76961,14400000.0
2008-08-28 11:47:00,0.76979,0.76982,0.7697,0.7697,14400000.0
2008-08-28 11:48:00,0.76977,0.7698,0.76964,0.76977,14400000.0
2008-08-28 11:49:00,0.76948,0.76954,0.76913,0.76913,14800000.0
2008-08-28 11:50:00,0.769,0.769,0.76881,0.76891,12800000.0
2008-08-28 11:51:00,0.76905,0.76914,0.76898,0.76901,17000000.0
2008-08-28 11:52:00,0.76897,0.76905,0.76888,0.769,12800000.0
2008-08-28 11:53:00,0.76893,0.769,0.76891,0.769,16000000.0
2008-08-28 11:54:00,0.76899,0.76899,0.76885,0.76885,12800000.0
2008-08-28 11:55:00,0.76873,0.76924,0.76873,0.76924,14400000.0
2008-08-28 11:56:00,0.76921,0.76923,0.76823,0.76916,12800000.0
2008-08-28 11:57:00,0.76919,0.76922,0.76911,0.76917,11200000.0
2008-08-28 11:58:00,0.76927,0.76934,0.76903,0.76934,17600000.0
2008-08-28 11:59:00,0.76934,0.76938,0.76928,0.76938,11200000.0
2008-08-28 12:00:00,0.76941,0.76949,0.76937,0.76948,17600000.0
2008-08-28 12:01:00,0.7695,0.76956,0.76939,0.76939,12800000.0
2008-08-28 12:02:00,0.76941,0.76945,0.76932,0.76942,12800000.0
2008-08-28 12:03:00,0.7694,0.76958,0.76939,0.76958,16000000.0
2008-08-28 12:04:00,0.76956,0.76956,0.76943,0.76948,11600000.0
2008-08-28 12:05:00,0.76946,0.76958,0.76946,0.76958,12800000.0
2008-08-28 12:06:00,0.76952,0.76977,0.76952,0.76977,16000000.0
2008-08-28 12:07:00,0.77001,0.77001,0.76969,0.76969,12800000.0
2008-08-28 12:08:00,0.76955,0.76958,0.76947,0.76958,16000000.0
2008-08-28 12:09:00,0.76963,0.76968,0.7696,0.7696,12800000.0
2008-08-28 12:10:00,0.76961,0.76967,0.76955,0.76967,16000000.0
2008-08-28 12:11:00,0.76964,0.76971,0.76949,0.76956,17600000.0
2008-08-28 12:12:00,0.76951,0.76968,0.76951,0.76968,10600000.0
2008-08-28 12:13:00,0.76978,0.76988,0.76978,0.76988,17600000.0
2008-08-28 12:14:00,0.76991,0.76991,0.76962,0.76976,16000000.0
2008-08-28 12:15:00,0.76962,0.76969,0.76956,0.76959,12800000.0
2008-08-28 12:16:00,0.76969,0.76982,0.76969,0.76982,16000000.0
2008-08-28 12:17:00,0.76977,0.76977,0.76947,0.76949,12800000.0
2008-08-28 12:18:00,0.76944,0.76968,0.76944,0.76968,13200000.0
2008-08-28 12:19:00,0.76961,0.76961,0.76947,0.76952,12800000.0
2008-08-28 12:20:00,0.76941,0.76941,0.7692,0.76932,14400000.0
2008-08-28 12:21:00,0.76919,0.76921,0.76911,0.76911,11200000.0
2008-08-28 12:22:00,0.76905,0.76924,0.76903,0.76924,17600000.0
2008-08-28 12:23:00,0.76922,0.76927,0.76918,0.76923,12800000.0
2008-08-28 12:24:00,0.76925,0.76925,0.76915,0.7692,11200000.0
2008-08-28 12:25:00,0.76923,0.76923,0.76908,0.76908,11600000.0
2008-08-28 12:26:00,0.76892,0.76907,0.76892,0.769,11200000.0
2008-08-28 12:27:00,0.76905,0.76914,0.76894,0.76914,11200000.0
2008-08-28 12:28:00,0.76912,0.7692,0.76912,0.7692,14400000.0
2008-08-28 12:29:00,0.76912,0.76922,0.76907,0.7692,12800000.0
2008-08-28 12:30:00,0.76917,0.76945,0.76917,0.76945,12800000.0
2008-08-28 12:31:00,0.76965,0.76971,0.76954,0.76971,12800000.0
2008-08-28 12:32:00,0.7695,0.7695,0.76939,0.76939,12800000.0
2008-08-28 12:33:00,0.76935,0.76935,0.76899,0.76899,11200000.0
2008-08-28 12:34:00,0.76885,0.76889,0.76848,0.76873,17600000.0
2008-08-28 12:35:00,0.76875,0.7688,0.76873,0.76874,16000000.0
2008-08-28 12:36:00,0.7687,0.76883,0.76867,0.76879,17600000.0
2008-08-28 12:37:00,0.76881,0.7689,0.76877,0.76885,16000000.0
2008-08-28 12:38:00,0.76884,0.76885,0.76863,0.76881,12800000.0
2008-08-28 12:39:00,0.7689,0.76893,0.76886,0.76893,11200000.0
2008-08-28 12:40:00,0.76892,0.76892,0.76886,0.76891,14400000.0
2008-08-28 12:41:00,0.76881,0.76883,0.76874,0.76874,13200000.0
2008-08-28 12:42:00,0.76878,0.76887,0.76876,0.76881,11200000.0
2008-08-28 12:43:00,0.7687,0.76877,0.76863,0.76863,12800000.0
2008-08-28 12:44:00,0.76849,0.7685,0.76827,0.76844,13200000.0
2008-08-28 12:45:00,0.76849,0.76849,0.76835,0.76836,11200000.0
2008-08-28 12:46:00,0.76846,0.76847,0.76837,0.76837,11200000.0
2008-08-28 12:47:00,0.76841,0.76851,0.76837,0.76846,11200000.0
2008-08-28 12:48:00,0.76835,0.76852,0.76835,0.76846,16000000.0
2008-08-28 12:49:00,0.76849,0.76849,0.76836,0.76836,12800000.0
2008-08-28 12:50:00,0.7685,0.76852,0.76841,0.76844,17600000.0
2008-08-28 12:51:00,0.76834,0.76849,0.76828,0.76828,12800000.0
2008-08-28 12:52:00,0.76819,0.76828,0.76812,0.76812,13200000.0
2008-08-28 12:53:00,0.76785,0.76835,0.76746,0.76835,17600000.0
2008-08-28 12:54:00,0.76832,0.76846,0.76832,0.76844,11200000.0
2008-08-28 12:55:00,0.76854,0.76856,0.76848,0.76848,11200000.0
2008-08-28 12:56:00,0.76855,0.76859,0.76853,0.76859,12800000.0
2008-08-28 12:57:00,0.76851,0.76858,0.76758,0.76857,16000000.0
2008-08-28 12:58:00,0.76841,0.76847,0.7683,0.7683,11200000.0
2008-08-28 12:59:00,0.76821,0.76828,0.76812,0.76823,11200000.0
2008-08-28 13:00:00,0.76811,0.76811,0.76791,0.76792,16000000.0
2008-08-28 13:01:00,0.76808,0.76812,0.76804,0.76804,11200000.0
2008-08-28 13:02:00,0.76784,0.76784,0.76739,0.76778,16000000.0
2008-08-28 13:03:00,0.76797,0.76804,0.76797,0.76804,12800000.0
2008-08-28 13:04:00,0.76779,0.76782,0.76753,0.76772,11200000.0
2008-08-28 13:05:00,0.76807,0.76809,0.76795,0.76795,13200000.0
2008-08-28 13:06:00,0.76787,0.76795,0.76786,0.76795,16400000.0
2008-08-28 13:07:00,0.76805,0.76818,0.76805,0.76814,11200000.0
2008-08-28 13:08:00,0.7682,0.76826,0.76807,0.76807,14800000.0
2008-08-28 13:09:00,0.7679,0.76797,0.76782,0.76789,12800000.0
2008-08-28 13:10:00,0.76784,0.76795,0.76784,0.76795,11200000.0
2008-08-28 13:11:00,0.76804,0.7681,0.76789,0.76789,11200000.0
2008-08-28 13:12:00,0.76779,0.76791,0.76775,0.76791,12800000.0
2008-08-28 13:13:00,0.76796,0.76796,0.76779,0.7679,11200000.0
2008-08-28 13:14:00,0.76782,0.76782,0.76771,0.76774,11200000.0
2008-08-28 13:15:00,0.76776,0.76777,0.76757,0.76757,13200000.0
2008-08-28 13:16:00,0.76775,0.76777,0.76766,0.76777,12800000.0
2008-08-28 13:17:00,0.76778,0.76783,0.76765,0.76765,12800000.0
2008-08-28 13:18:00,0.76791,0.76802,0.76788,0.76788,11200000.0
2008-08-28 13:19:00,0.76788,0.76802,0.76788,0.76802,11200000.0
2008-08-28 13:20:00,0.76807,0.76812,0.76802,0.7681,14400000.0
2008-08-28 13:21:00,0.76798,0.76825,0.76798,0.76821,12800000.0
2008-08-28 13:22:00,0.76823,0.76846,0.76823,0.76846,17600000.0
2008-08-28 13:23:00,0.7684,0.76855,0.76838,0.76855,14400000.0
2008-08-28 13:24:00,0.76856,0.76867,0.76856,0.76865,16400000.0
2008-08-28 13:25:00,0.76873,0.76884,0.76872,0.76877,16400000.0
2008-08-28 13:26:00,0.76862,0.76883,0.76862,0.76876,14400000.0
2008-08-28 13:27:00,0.76879,0.76879,0.76871,0.76878,12800000.0
2008-08-28 13:28:00,0.76863,0.76863,0.76845,0.76845,11200000.0
2008-08-28 13:29:00,0.76842,0.76848,0.76839,0.76848,11200000.0
2008-08-28 13:30:00,0.76856,0.76862,0.76856,0.76861,19200000.0
2008-08-28 13:31:00,0.76863,0.76863,0.76855,0.76855,14400000.0
2008-08-28 13:32:00,0.76853,0.76853,0.76841,0.76845,14400000.0
2008-08-28 13:33:00,0.76786,0.76822,0.76786,0.76821,22400000.0
2008-08-28 13:34:00,0.76841,0.76849,0.76839,0.76849,33600000.0
2008-08-28 13:35:00,0.76844,0.76848,0.76838,0.76845,26600000.0
2008-08-28 13:36:00,0.76845,0.7685,0.76843,0.76843,28800000.0
2008-08-28 13:37:00,0.76851,0.76853,0.76847,0.76849,14400000.0
2008-08-28 13:38:00,0.76839,0.76852,0.76836,0.76845,33600000.0
2008-08-28 13:39:00,0.76836,0.76837,0.76831,0.76831,20800000.0
2008-08-28 13:40:00,0.76832,0.76832,0.76815,0.76815,43200000.0
2008-08-28 13:41:00,0.76816,0.76816,0.76802,0.76802,17600000.0
2008-08-28 13:42:00,0.76803,0.7681,0.76798,0.76805,17000000.0
2008-08-28 13:43:00,0.76807,0.76823,0.76807,0.76819,30400000.0
2008-08-28 13:44:00,0.7682,0.7682,0.76802,0.76813,32400000.0
2008-08-28 13:45:00,0.76808,0.76825,0.76808,0.76821,24000000.0
2008-08-28 13:46:00,0.76833,0.76836,0.7682,0.76828,19200000.0
2008-08-28 13:47:00,0.76834,0.76862,0.76834,0.76862,16000000.0
2008-08-28 13:48:00,0.76858,0.76858,0.76848,0.76855,34000000.0
2008-08-28 13:49:00,0.76844,0.76844,0.76837,0.76837,28800000.0
2008-08-28 13:50:00,0.76826,0.76834,0.76826,0.76832,11200000.0
2008-08-28 13:51:00,0.7683,0.76835,0.7683,0.76834,28800000.0
2008-08-28 13:52:00,0.76825,0.76825,0.76807,0.76813,41600000.0
2008-08-28 13:53:00,0.76833,0.76833,0.76794,0.76794,28800000.0
2008-08-28 13:54:00,0.76793,0.76793,0.76767,0.76767,46800000.0
2008-08-28 13:55:00,0.76769,0.76777,0.76764,0.76777,20800000.0
2008-08-28 13:56:00,0.76774,0.76797,0.76774,0.76783,22800000.0
2008-08-28 13:57:00,0.76785,0.76785,0.76758,0.7676,38400000.0
2008-08-28 13:58:00,0.76745,0.76745,0.76724,0.76738,19200000.0
2008-08-28 13:59:00,0.76747,0.76751,0.76744,0.76751,29200000.0
2008-08-28 14:00:00,0.7675,0.7675,0.7673,0.7673,56000000.0
2008-08-28 14:01:00,0.76734,0.76744,0.76734,0.76744,41600000.0
2008-08-28 14:02:00,0.76757,0.76771,0.76757,0.76771,22400000.0
2008-08-28 14:03:00,0.76774,0.76786,0.76774,0.76786,19200000.0
2008-08-28 14:04:00,0.7678,0.7678,0.76773,0.76775,32400000.0
2008-08-28 14:05:00,0.76767,0.76777,0.76767,0.76777,36800000.0
2008-08-28 14:06:00,0.76767,0.76768,0.76752,0.76752,11200000.0
2008-08-28 14:07:00,0.76776,0.76783,0.76773,0.76773,36800000.0
2008-08-28 14:08:00,0.76775,0.76775,0.7676,0.76762,28800000.0
2008-08-28 14:09:00,0.76765,0.7678,0.76763,0.7678,36800000.0
2008-08-28 14:10:00,0.76781,0.76788,0.76779,0.76781,35600000.0
2008-08-28 14:11:00,0.76783,0.76793,0.76783,0.76789,12800000.0
2008-08-28 14:12:00,0.76779,0.768,0.76779,0.76798,42400000.0
2008-08-28 14:13:00,0.7681,0.7681,0.76797,0.76798,13200000.0
2008-08-28 14:14:00,0.76809,0.76829,0.76809,0.76829,12800000.0
2008-08-28 14:15:00,0.76822,0.7684,0.76822,0.76825,27600000.0
2008-08-28 14:16:00,0.76823,0.76826,0.76818,0.7682,40000000.0
2008-08-28 14:17:00,0.76816,0.76862,0.76816,0.76862,37800000.0
2008-08-28 14:18:00,0.76861,0.76861,0.76845,0.76851,30400000.0
2008-08-28 14:19:00,0.76857,0.76873,0.76857,0.76862,49600000.0
2008-08-28 14:20:00,0.76861,0.76861,0.76834,0.76834,8000000.0
2008-08-28 14:21:00,0.76846,0.76877,0.76845,0.76877,42000000.0
2008-08-28 14:22:00,0.7688,0.76914,0.76876,0.76911,17600000.0
2008-08-28 14:23:00,0.7692,0.76934,0.76904,0.7692,46800000.0
2008-08-28 14:24:00,0.76894,0.76894,0.7687,0.76877,16400000.0
2008-08-28 14:25:00,0.76867,0.76867,0.76856,0.76859,18000000.0
2008-08-28 14:26:00,0.76865,0.76876,0.76865,0.76872,24000000.0
2008-08-28 14:27:00,0.76863,0.76874,0.76863,0.76868,41600000.0
2008-08-28 14:28:00,0.76881,0.76895,0.76877,0.76895,12800000.0
2008-08-28 14:29:00,0.76879,0.76896,0.76868,0.76896,11200000.0
2008-08-28 14:30:00,0.76952,0.76952,0.76918,0.76941,39400000.0
2008-08-28 14:31:00,0.76936,0.76958,0.76909,0.76909,58000000.0
2008-08-28 14:32:00,0.76883,0.76906,0.76873,0.76876,50000000.0
2008-08-28 14:33:00,0.76881,0.76881,0.76853,0.76853,30400000.0
2008-08-28 14:34:00,0.76848,0.76852,0.76839,0.76841,30400000.0
2008-08-28 14:35:00,0.76824,0.7685,0.76824,0.76845,35200000.0
2008-08-28 14:36:00,0.76852,0.76862,0.76849,0.76858,16000000.0
2008-08-28 14:37:00,0.76867,0.76875,0.76865,0.76866,52800000.0
2008-08-28 14:38:00,0.76859,0.76876,0.76859,0.76876,66000000.0
2008-08-28 14:39:00,0.76892,0.76912,0.76892,0.76912,12800000.0
2008-08-28 14:40:00,0.76901,0.76901,0.76889,0.76896,57600000.0
2008-08-28 14:41:00,0.76895,0.76902,0.76895,0.76902,67200000.0
2008-08-28 14:42:00,0.76913,0.76934,0.76913,0.76934,36800000.0
2008-08-28 14:43:00,0.76923,0.76923,0.7691,0.7692,30400000.0
2008-08-28 14:44:00,0.7693,0.76936,0.76925,0.76926,53200000.0
2008-08-28 14:45:00,0.76925,0.7694,0.76921,0.76925,45200000.0
2008-08-28 14:46:00,0.76923,0.76923,0.76905,0.76908,25600000.0
2008-08-28 14:47:00,0.76907,0.76907,0.76889,0.76893,13200000.0
2008-08-28 14:48:00,0.76896,0.76902,0.76884,0.76887,24000000.0
2008-08-28 14:49:00,0.76881,0.7689,0.76864,0.7689,45200000.0
2008-08-28 14:50:00,0.7691,0.76915,0.76898,0.76898,38800000.0
2008-08-28 14:51:00,0.76902,0.76909,0.76902,0.76908,34000000.0
2008-08-28 14:52:00,0.76889,0.76889,0.76877,0.76885,20800000.0
2008-08-28 14:53:00,0.76892,0.76892,0.76882,0.76882,20800000.0
2008-08-28 14:54:00,0.76893,0.769,0.76893,0.76894,19200000.0
2008-08-28 14:55:00,0.76901,0.76904,0.76897,0.76897,13200000.0
2008-08-28 14:56:00,0.76897,0.76897,0.76882,0.76882,24000000.0
2008-08-28 14:57:00,0.7693,0.76962,0.7693,0.76949,19200000.0
2008-08-28 14:58:00,0.76928,0.7693,0.76915,0.7693,35600000.0
2008-08-28 14:59:00,0.76938,0.76947,0.76931,0.76947,11200000.0
2008-08-28 15:00:00,0.76943,0.76955,0.76943,0.76955,12800000.0
2008-08-28 15:01:00,0.76956,0.7696,0.76945,0.7696,20800000.0
2008-08-28 15:02:00,0.76958,0.76958,0.76939,0.76955,36800000.0
2008-08-28 15:03:00,0.76953,0.76955,0.76932,0.76932,32000000.0
2008-08-28 15:04:00,0.76914,0.7694,0.76914,0.76924,51200000.0
2008-08-28 15:05:00,0.76935,0.76949,0.76929,0.76949,38400000.0
2008-08-28 15:06:00,0.76947,0.76947,0.76902,0.76902,14400000.0
2008-08-28 15:07:00,0.769,0.76924,0.769,0.76924,25600000.0
2008-08-28 15:08:00,0.76932,0.76945,0.76932,0.76945,32000000.0
2008-08-28 15:09:00,0.76952,0.76968,0.76949,0.76966,44800000.0
2008-08-28 15:10:00,0.76956,0.76965,0.76947,0.76965,43200000.0
2008-08-28 15:11:00,0.76961,0.76961,0.76931,0.7696,46400000.0
2008-08-28 15:12:00,0.76955,0.76976,0.76955,0.76976,30400000.0
2008-08-28 15:13:00,0.76963,0.76963,0.76951,0.76951,64800000.0
2008-08-28 15:14:00,0.7692,0.76939,0.76916,0.76939,43200000.0
2008-08-28 15:15:00,0.76945,0.76962,0.76941,0.76962,43200000.0
2008-08-28 15:16:00,0.76948,0.76948,0.76914,0.76933,11600000.0
2008-08-28 15:17:00,0.76918,0.76937,0.76918,0.76937,14400000.0
2008-08-28 15:18:00,0.76926,0.76942,0.76925,0.76926,17600000.0
2008-08-28 15:19:00,0.7693,0.76939,0.7693,0.76932,14400000.0
2008-08-28 15:20:00,0.76938,0.76938,0.7693,0.76935,24400000.0
2008-08-28 15:21:00,0.76926,0.76929,0.76902,0.76929,27200000.0
2008-08-28 15:22:00,0.76916,0.76919,0.76902,0.76902,32000000.0
2008-08-28 15:23:00,0.76889,0.76889,0.7687,0.76889,56000000.0
2008-08-28 15:24:00,0.76886,0.76894,0.76861,0.76861,25600000.0
2008-08-28 15:25:00,0.76873,0.76895,0.76873,0.76895,14400000.0
2008-08-28 15:26:00,0.76896,0.76902,0.76879,0.76879,33600000.0
2008-08-28 15:27:00,0.76858,0.76897,0.76858,0.76897,32000000.0
2008-08-28 15:28:00,0.76883,0.76891,0.76878,0.7688,68800000.0
2008-08-28 15:29:00,0.76863,0.76863,0.76754,0.76754,44800000.0
2008-08-28 15:30:00,0.76745,0.76839,0.76719,0.76839,80000000.0
2008-08-28 15:31:00,0.76867,0.76888,0.76862,0.76888,70400000.0
2008-08-28 15:32:00,0.76919,0.76919,0.76912,0.76913,46400000.0
2008-08-28 15:33:00,0.76915,0.76916,0.76908,0.76916,28800000.0
2008-08-28 15:34:00,0.76939,0.76959,0.76939,0.76959,25600000.0
2008-08-28 15:35:00,0.76963,0.76966,0.76955,0.76958,48000000.0
2008-08-28 15:36:00,0.76963,0.76965,0.76958,0.76965,28800000.0
2008-08-28 15:37:00,0.76968,0.76968,0.76948,0.76963,15800000.0
2008-08-28 15:38:00,0.76974,0.76977,0.76967,0.76968,64000000.0
2008-08-28 15:39:00,0.76989,0.76989,0.76975,0.76982,41600000.0
2008-08-28 15:40:00,0.76977,0.76977,0.76958,0.76972,36800000.0
2008-08-28 15:41:00,0.7698,0.76983,0.76955,0.76955,49600000.0
2008-08-28 15:42:00,0.76959,0.76962,0.76943,0.76948,49600000.0
2008-08-28 15:43:00,0.76944,0.76949,0.76929,0.76929,35200000.0
2008-08-28 15:44:00,0.7692,0.76934,0.7692,0.76926,35600000.0
2008-08-28 15:45:00,0.76921,0.76942,0.76921,0.76925,17600000.0
2008-08-28 15:46:00,0.76929,0.76942,0.76923,0.76942,17600000.0
2008-08-28 15:47:00,0.76936,0.76936,0.76901,0.76906,40000000.0
2008-08-28 15:48:00,0.7692,0.7692,0.76895,0.769,33000000.0
2008-08-28 15:49:00,0.76908,0.76916,0.76908,0.76916,16000000.0
2008-08-28 15:50:00,0.76895,0.76903,0.76888,0.76903,12800000.0
2008-08-28 15:51:00,0.76859,0.7686,0.76853,0.76856,11600000.0
2008-08-28 15:52:00,0.76848,0.76857,0.76842,0.76842,14800000.0
2008-08-28 15:53:00,0.76838,0.76843,0.76838,0.76843,22400000.0
2008-08-28 15:54:00,0.76835,0.76839,0.76831,0.76835,28800000.0
2008-08-28 15:55:00,0.76826,0.76832,0.76825,0.76832,18000000.0
2008-08-28 15:56:00,0.76849,0.76849,0.76819,0.76819,51200000.0
2008-08-28 15:57:00,0.76811,0.76816,0.76801,0.76816,16400000.0
2008-08-28 15:58:00,0.76819,0.76819,0.76805,0.76811,25600000.0
2008-08-28 15:59:00,0.76798,0.76817,0.76785,0.76817,33600000.0
2008-08-28 16:00:00,0.76823,0.76826,0.76807,0.76807,63200000.0
2008-08-28 16:01:00,0.76794,0.76794,0.7678,0.7678,38400000.0
2008-08-28 16:02:00,0.76766,0.76776,0.7675,0.7675,33600000.0
2008-08-28 16:03:00,0.76749,0.76749,0.7674,0.76741,53200000.0
2008-08-28 16:04:00,0.76754,0.76768,0.76753,0.76768,51200000.0
2008-08-28 16:05:00,0.76749,0.76752,0.76727,0.76741,36000000.0
2008-08-28 16:06:00,0.76721,0.76729,0.7672,0.76723,41600000.0
2008-08-28 16:07:00,0.76708,0.76708,0.76679,0.76689,36800000.0
2008-08-28 16:08:00,0.76672,0.76684,0.76666,0.76684,45200000.0
2008-08-28 16:09:00,0.76687,0.76687,0.76662,0.76669,41600000.0
2008-08-28 16:10:00,0.76683,0.76688,0.76674,0.76674,56000000.0
2008-08-28 16:11:00,0.76692,0.76708,0.76692,0.76708,21200000.0
2008-08-28 16:12:00,0.76703,0.76703,0.76689,0.76689,38400000.0
2008-08-28 16:13:00,0.76687,0.76703,0.76687,0.76703,47400000.0
2008-08-28 16:14:00,0.7671,0.7672,0.76708,0.7672,44800000.0
2008-08-28 16:15:00,0.76702,0.76702,0.76676,0.76676,53200000.0
2008-08-28 16:16:00,0.76682,0.7669,0.76672,0.76672,14400000.0
2008-08-28 16:17:00,0.76683,0.76685,0.7668,0.7668,32400000.0
2008-08-28 16:18:00,0.7668,0.76696,0.7668,0.76689,53800000.0
2008-08-28 16:19:00,0.76689,0.76689,0.7668,0.7668,19200000.0
2008-08-28 16:20:00,0.76683,0.76685,0.76673,0.76676,11200000.0
2008-08-28 16:21:00,0.7667,0.7667,0.76647,0.76647,42000000.0
2008-08-28 16:22:00,0.76625,0.76631,0.76622,0.76629,46400000.0
2008-08-28 16:23:00,0.76637,0.76646,0.7663,0.76646,68800000.0
2008-08-28 16:24:00,0.76659,0.767,0.76659,0.767,31800000.0
2008-08-28 16:25:00,0.76704,0.76704,0.76696,0.76701,34000000.0
2008-08-28 16:26:00,0.76698,0.76699,0.76654,0.76654,30400000.0
2008-08-28 16:27:00,0.76647,0.76652,0.76647,0.76652,46400000.0
2008-08-28 16:28:00,0.76658,0.76685,0.76656,0.76685,32000000.0
2008-08-28 16:29:00,0.76659,0.7666,0.76655,0.76657,28800000.0
2008-08-28 16:30:00,0.76657,0.7667,0.76657,0.7667,44800000.0
2008-08-28 16:31:00,0.76678,0.76684,0.76674,0.76684,40000000.0
2008-08-28 16:32:00,0.7668,0.76701,0.7668,0.76701,52800000.0
2008-08-28 16:33:00,0.7671,0.76741,0.7671,0.76741,49600000.0
2008-08-28 16:34:00,0.76767,0.76774,0.7676,0.76764,48000000.0
2008-08-28 16:35:00,0.76789,0.76817,0.76789,0.76816,65000000.0
2008-08-28 16:36:00,0.76827,0.76828,0.76817,0.76825,65600000.0
2008-08-28 16:37:00,0.76837,0.76862,0.76837,0.76845,59200000.0
2008-08-28 16:38:00,0.76842,0.76855,0.76838,0.7685,37800000.0
2008-08-28 16:39:00,0.76853,0.76862,0.76847,0.76853,52800000.0
2008-08-28 16:40:00,0.76849,0.7685,0.76816,0.76816,72000000.0
2008-08-28 16:41:00,0.76819,0.76842,0.76819,0.76842,11200000.0
2008-08-28 16:42:00,0.76849,0.76849,0.76834,0.76834,72200000.0
2008-08-28 16:43:00,0.76855,0.76865,0.76846,0.76864,22400000.0
2008-08-28 16:44:00,0.769,0.76903,0.76879,0.76884,14400000.0
2008-08-28 16:45:00,0.76887,0.76887,0.76865,0.76879,54400000.0
2008-08-28 16:46:00,0.76874,0.76912,0.76874,0.76892,92000000.0
2008-08-28 16:47:00,0.76868,0.7688,0.76867,0.7688,67600000.0
2008-08-28 16:48:00,0.76869,0.76871,0.76861,0.76867,60200000.0
2008-08-28 16:49:00,0.76855,0.7686,0.7685,0.76856,43200000.0
2008-08-28 16:50:00,0.76861,0.76861,0.76847,0.76857,62400000.0
2008-08-28 16:51:00,0.76874,0.76899,0.76874,0.76899,32000000.0
2008-08-28 16:52:00,0.76916,0.76929,0.76911,0.76924,43600000.0
2008-08-28 16:53:00,0.76926,0.76932,0.7692,0.76924,33600000.0
2008-08-28 16:54:00,0.76958,0.76959,0.76938,0.76938,20800000.0
2008-08-28 16:55:00,0.76948,0.77005,0.76948,0.77001,39400000.0
2008-08-28 16:56:00,0.77001,0.7701,0.76994,0.7701,44800000.0
2008-08-28 16:57:00,0.77016,0.77044,0.77014,0.77044,14400000.0
2008-08-28 16:58:00,0.77031,0.77062,0.77031,0.77062,54400000.0
2008-08-28 16:59:00,0.77072,0.77086,0.77059,0.77086,42600000.0
2008-08-28 17:00:00,0.7709,0.7709,0.7706,0.7706,46800000.0
2008-08-28 17:01:00,0.7707,0.77078,0.77069,0.77071,50000000.0
2008-08-28 17:02:00,0.77077,0.7714,0.77077,0.7714,41600000.0
2008-08-28 17:03:00,0.77138,0.77138,0.77114,0.77114,49600000.0
2008-08-28 17:04:00,0.77128,0.77146,0.77125,0.77125,44800000.0
2008-08-28 17:05:00,0.77121,0.77134,0.77117,0.77134,38400000.0
2008-08-28 17:06:00,0.77114,0.77122,0.7709,0.7709,69200000.0
2008-08-28 17:07:00,0.77055,0.77074,0.77055,0.77072,41400000.0
2008-08-28 17:08:00,0.7709,0.77099,0.77083,0.77099,16000000.0
2008-08-28 17:09:00,0.7709,0.77093,0.77062,0.77079,18000000.0
2008-08-28 17:10:00,0.77077,0.77088,0.77077,0.77083,13200000.0
2008-08-28 17:11:00,0.77083,0.7709,0.77083,0.7709,35200000.0
2008-08-28 17:12:00,0.77087,0.77087,0.77055,0.77072,25600000.0
2008-08-28 17:13:00,0.77085,0.77091,0.77082,0.7709,36200000.0
2008-08-28 17:14:00,0.77089,0.77089,0.77079,0.77086,35200000.0
2008-08-28 17:15:00,0.77085,0.77099,0.77082,0.77087,14400000.0
2008-08-28 17:16:00,0.77082,0.77082,0.77071,0.77075,32000000.0
2008-08-28 17:17:00,0.77071,0.77071,0.7706,0.77066,32000000.0
2008-08-28 17:18:00,0.77079,0.77087,0.77077,0.77084,13200000.0
2008-08-28 17:19:00,0.7708,0.77085,0.77071,0.77071,12800000.0
2008-08-28 17:20:00,0.77056,0.77058,0.77046,0.77058,20800000.0
2008-08-28 17:21:00,0.77063,0.77071,0.77054,0.77054,29200000.0
2008-08-28 17:22:00,0.77045,0.7707,0.77045,0.7707,25600000.0
2008-08-28 17:23:00,0.77112,0.77121,0.77098,0.77121,17600000.0
2008-08-28 17:24:00,0.77071,0.77085,0.77071,0.77085,30400000.0
2008-08-28 17:25:00,0.77106,0.77111,0.77089,0.77111,33600000.0
2008-08-28 17:26:00,0.77145,0.7715,0.77139,0.7714,20800000.0
2008-08-28 17:27:00,0.77169,0.77169,0.77157,0.77167,54400000.0
2008-08-28 17:28:00,0.77147,0.77147,0.77104,0.77146,48000000.0
2008-08-28 17:29:00,0.77144,0.77152,0.77142,0.77152,43200000.0
2008-08-28 17:30:00,0.77155,0.77188,0.77155,0.77188,50000000.0
2008-08-28 17:31:00,0.77238,0.77293,0.77238,0.77267,64000000.0
2008-08-28 17:32:00,0.77264,0.7727,0.77214,0.77214,62400000.0
2008-08-28 17:33:00,0.77233,0.7724,0.7722,0.77224,94800000.0
2008-08-28 17:34:00,0.77221,0.77245,0.77221,0.77241,100200000.0
2008-08-28 17:35:00,0.77243,0.77243,0.77204,0.77204,67600000.0
2008-08-28 17:36:00,0.77206,0.77209,0.772,0.77208,73600000.0
2008-08-28 17:37:00,0.7722,0.77271,0.7722,0.77262,12800000.0
2008-08-28 17:38:00,0.77268,0.77268,0.77253,0.77253,38400000.0
2008-08-28 17:39:00,0.77279,0.77295,0.77278,0.77278,12800000.0
2008-08-28 17:40:00,0.7725,0.77255,0.7725,0.77251,59200000.0
2008-08-28 17:41:00,0.77237,0.77254,0.77237,0.77248,12800000.0
2008-08-28 17:42:00,0.77251,0.77275,0.77251,0.77269,56400000.0
2008-08-28 17:43:00,0.77298,0.77298,0.77263,0.77263,50000000.0
2008-08-28 17:44:00,0.7727,0.77303,0.7727,0.773,49600000.0
2008-08-28 17:45:00,0.77331,0.77336,0.7731,0.77336,68800000.0
2008-08-28 17:46:00,0.77327,0.77347,0.77327,0.77331,16000000.0
2008-08-28 17:47:00,0.77334,0.77352,0.77253,0.77352,14400000.0
2008-08-28 17:48:00,0.77363,0.77363,0.7735,0.77352,103400000.0
2008-08-28 17:49:00,0.77342,0.77359,0.7734,0.77357,103200000.0
2008-08-28 17:50:00,0.77352,0.77352,0.77287,0.77299,73600000.0
2008-08-28 17:51:00,0.77291,0.77293,0.77269,0.77269,70400000.0
2008-08-28 17:52:00,0.77269,0.77274,0.77263,0.77266,11200000.0
2008-08-28 17:53:00,0.7727,0.7727,0.77164,0.77164,52800000.0
2008-08-28 17:54:00,0.77151,0.77172,0.77151,0.7716,52800000.0
2008-08-28 17:55:00,0.77171,0.77186,0.77171,0.77186,14400000.0
2008-08-28 17:56:00,0.77178,0.77178,0.77128,0.77128,54400000.0
2008-08-28 17:57:00,0.7713,0.77135,0.7712,0.77127,56000000.0
2008-08-28 17:58:00,0.7715,0.77164,0.7715,0.77162,61800000.0
2008-08-28 17:59:00,0.77148,0.77148,0.77122,0.77122,80800000.0
2008-08-28 18:00:00,0.77124,0.77128,0.77115,0.77128,65600000.0
2008-08-28 18:01:00,0.77145,0.77148,0.77135,0.77136,11200000.0
2008-08-28 18:02:00,0.77141,0.77151,0.77141,0.77141,41600000.0
2008-08-28 18:03:00,0.7716,0.77169,0.77157,0.77158,65600000.0
2008-08-28 18:04:00,0.77136,0.77139,0.77114,0.77114,49600000.0
2008-08-28 18:05:00,0.77098,0.77098,0.77083,0.77091,51400000.0
2008-08-28 18:06:00,0.77089,0.77121,0.77089,0.77121,58600000.0
2008-08-28 18:07:00,0.77128,0.77137,0.77128,0.77134,70400000.0
2008-08-28 18:08:00,0.77145,0.77145,0.77138,0.7714,86800000.0
2008-08-28 18:09:00,0.77135,0.77141,0.7713,0.7713,53200000.0
2008-08-28 18:10:00,0.77114,0.77117,0.77097,0.77097,52800000.0
2008-08-28 18:11:00,0.7708,0.7711,0.77072,0.7711,11200000.0
2008-08-28 18:12:00,0.77092,0.77096,0.77084,0.77096,22400000.0
2008-08-28 18:13:00,0.77088,0.771,0.77087,0.771,30400000.0
2008-08-28 18:14:00,0.77097,0.77097,0.77079,0.77081,14400000.0
2008-08-28 18:15:00,0.77058,0.7706,0.77055,0.77055,17600000.0
2008-08-28 18:16:00,0.77053,0.77055,0.76999,0.76999,11200000.0
2008-08-28 18:17:00,0.76996,0.77008,0.76995,0.77,76800000.0
2008-08-28 18:18:00,0.76984,0.76984,0.76976,0.76976,50600000.0
2008-08-28 18:19:00,0.76979,0.76986,0.76972,0.76976,70400000.0
2008-08-28 18:20:00,0.7698,0.76996,0.7698,0.76992,64000000.0
2008-08-28 18:21:00,0.76991,0.76999,0.76986,0.76998,36000000.0
2008-08-28 18:22:00,0.76987,0.76987,0.76943,0.76945,46400000.0
2008-08-28 18:23:00,0.76991,0.76991,0.76935,0.7694,12800000.0
2008-08-28 18:24:00,0.76996,0.76996,0.76987,0.76992,73600000.0
2008-08-28 18:25:00,0.76995,0.76995,0.7698,0.76985,51200000.0
2008-08-28 18:26:00,0.76996,0.76996,0.76988,0.76991,41600000.0
2008-08-28 18:27:00,0.76998,0.77009,0.76998,0.77004,11200000.0
2008-08-28 18:28:00,0.77014,0.7705,0.77014,0.77049,11200000.0
2008-08-28 18:29:00,0.77062,0.77068,0.77062,0.77063,30800000.0
2008-08-28 18:30:00,0.77068,0.77072,0.7706,0.77072,16000000.0
2008-08-28 18:31:00,0.77073,0.77092,0.77073,0.77085,53200000.0
2008-08-28 18:32:00,0.77078,0.77078,0.7707,0.77071,84800000.0
2008-08-28 18:33:00,0.7707,0.77083,0.77068,0.77083,12800000.0
2008-08-28 18:34:00,0.77078,0.77078,0.7707,0.7707,41600000.0
2008-08-28 18:35:00,0.7708,0.77093,0.7708,0.77089,39200000.0
2008-08-28 18:36:00,0.77093,0.77107,0.77093,0.77097,12800000.0
2008-08-28 18:37:00,0.77075,0.77075,0.77057,0.77075,11200000.0
2008-08-28 18:38:00,0.77079,0.77084,0.77079,0.7708,62400000.0
2008-08-28 18:39:00,0.77076,0.77076,0.77067,0.7707,51200000.0
2008-08-28 18:40:00,0.77067,0.77076,0.77064,0.77076,12800000.0
2008-08-28 18:41:00,0.77073,0.77074,0.77055,0.77059,83600000.0
2008-08-28 18:42:00,0.76978,0.77055,0.76978,0.77055,33400000.0
2008-08-28 18:43:00,0.7706,0.77075,0.7706,0.77067,11200000.0
2008-08-28 18:44:00,0.77053,0.77053,0.77042,0.77043,36800000.0
2008-08-28 18:45:00,0.77049,0.7705,0.76956,0.77046,13600000.0
2008-08-28 18:46:00,0.77047,0.77049,0.77026,0.77037,12800000.0
2008-08-28 18:47:00,0.77039,0.77039,0.7703,0.77034,57400000.0
2008-08-28 18:48:00,0.77035,0.77042,0.77035,0.77042,11200000.0
2008-08-28 18:49:00,0.77041,0.77043,0.7703,0.7703,41600000.0
2008-08-28 18:50:00,0.77028,0.77037,0.77026,0.77036,48400000.0
2008-08-28 18:51:00,0.77044,0.77054,0.77043,0.77043,17600000.0
2008-08-28 18:52:00,0.77023,0.77059,0.77023,0.77059,16000000.0
2008-08-28 18:53:00,0.77057,0.77061,0.77051,0.77056,40000000.0
2008-08-28 18:54:00,0.77054,0.77054,0.77047,0.77049,23400000.0
2008-08-28 18:55:00,0.77044,0.77044,0.77028,0.77038,30400000.0
2008-08-28 18:56:00,0.7704,0.77044,0.77037,0.77043,25600000.0
2008-08-28 18:57:00,0.77047,0.77053,0.77044,0.77053,22200000.0
2008-08-28 18:58:00,0.77051,0.77051,0.7704,0.7704,19200000.0
2008-08-28 18:59:00,0.77039,0.77039,0.77033,0.77033,48000000.0
2008-08-28 19:00:00,0.77035,0.77044,0.77035,0.77044,25600000.0
2008-08-28 19:01:00,0.7705,0.77066,0.7705,0.77062,17600000.0
2008-08-28 19:02:00,0.77054,0.77061,0.77053,0.77061,17600000.0
2008-08-28 19:03:00,0.77067,0.77099,0.77067,0.77099,20800000.0
2008-08-28 19:04:00,0.77064,0.77064,0.77042,0.77044,52800000.0
2008-08-28 19:05:00,0.77042,0.77042,0.77026,0.77028,27600000.0
2008-08-28 19:06:00,0.77057,0.77073,0.7705,0.77073,67200000.0
2008-08-28 19:07:00,0.77074,0.77088,0.77074,0.77088,52800000.0
2008-08-28 19:08:00,0.77096,0.77099,0.77088,0.77097,26600000.0
2008-08-28 19:09:00,0.771,0.771,0.77047,0.77047,78800000.0
2008-08-28 19:10:00,0.7705,0.7706,0.77029,0.7706,28800000.0
2008-08-28 19:11:00,0.77096,0.7712,0.77096,0.7712,51200000.0
2008-08-28 19:12:00,0.77112,0.77112,0.77082,0.77103,12800000.0
2008-08-28 19:13:00,0.77052,0.77102,0.77032,0.77032,16000000.0
2008-08-28 19:14:00,0.77091,0.77098,0.77086,0.77095,48400000.0
2008-08-28 19:15:00,0.77129,0.77135,0.77128,0.77129,27200000.0
2008-08-28 19:16:00,0.77129,0.77145,0.77114,0.77145,14800000.0
2008-08-28 19:17:00,0.77145,0.77164,0.77145,0.77154,16400000.0
2008-08-28 19:18:00,0.7714,0.77149,0.77112,0.77112,14400000.0
2008-08-28 19:19:00,0.77091,0.7711,0.77079,0.77107,11200000.0
2008-08-28 19:20:00,0.77089,0.77097,0.77079,0.77079,13800000.0
2008-08-28 19:21:00,0.77077,0.77097,0.77077,0.77097,12800000.0
2008-08-28 19:22:00,0.77098,0.77101,0.77091,0.77091,14400000.0
2008-08-28 19:23:00,0.77098,0.7714,0.77098,0.77131,21200000.0
2008-08-28 19:24:00,0.77125,0.77125,0.77109,0.77118,54400000.0
2008-08-28 19:25:00,0.77134,0.77136,0.77123,0.77123,49000000.0
2008-08-28 19:26:00,0.77099,0.77108,0.77097,0.77099,17600000.0
2008-08-28 19:27:00,0.77102,0.77102,0.77093,0.77093,60800000.0
2008-08-28 19:28:00,0.77095,0.77098,0.77091,0.77091,14400000.0
2008-08-28 19:29:00,0.77089,0.77089,0.77071,0.77074,40000000.0
2008-08-28 19:30:00,0.77078,0.77089,0.77065,0.77065,36800000.0
2008-08-28 19:31:00,0.77045,0.77045,0.77018,0.77018,14400000.0
2008-08-28 19:32:00,0.77077,0.77077,0.77071,0.77073,12800000.0
2008-08-28 19:33:00,0.77072,0.77078,0.77065,0.77074,11200000.0
2008-08-28 19:34:00,0.77071,0.77084,0.77066,0.77084,11200000.0
2008-08-28 19:35:00,0.77079,0.77086,0.77079,0.77086,25600000.0
2008-08-28 19:36:00,0.77087,0.77096,0.77077,0.77096,22400000.0
2008-08-28 19:37:00,0.771,0.77104,0.77094,0.77096,28800000.0
2008-08-28 19:38:00,0.77099,0.77104,0.77093,0.77104,14400000.0
2008-08-28 19:39:00,0.77089,0.77097,0.77086,0.77097,17600000.0
2008-08-28 19:40:00,0.7709,0.77103,0.77085,0.77089,24000000.0
2008-08-28 19:41:00,0.77091,0.77091,0.77078,0.77083,14400000.0
2008-08-28 19:42:00,0.77076,0.77097,0.77075,0.77097,27200000.0
2008-08-28 19:43:00,0.77117,0.77137,0.77117,0.77133,14400000.0
2008-08-28 19:44:00,0.77132,0.77132,0.77115,0.77117,12800000.0
2008-08-28 19:45:00,0.77109,0.77113,0.77104,0.77112,12800000.0
2008-08-28 19:46:00,0.77091,0.77091,0.77085,0.77087,12800000.0
2008-08-28 19:47:00,0.77068,0.77068,0.77042,0.77062,11200000.0
2008-08-28 19:48:00,0.77082,0.77083,0.77061,0.7708,17000000.0
2008-08-28 19:49:00,0.77087,0.77093,0.77087,0.77088,38800000.0
2008-08-28 19:50:00,0.77092,0.771,0.77082,0.771,13200000.0
2008-08-28 19:51:00,0.77103,0.77103,0.77096,0.77096,25600000.0
2008-08-28 19:52:00,0.77107,0.77127,0.77107,0.77125,12800000.0
2008-08-28 19:53:00,0.77091,0.77105,0.77091,0.77105,12800000.0
2008-08-28 19:54:00,0.77109,0.77119,0.77109,0.77119,11200000.0
2008-08-28 19:55:00,0.77103,0.77108,0.77054,0.77054,12800000.0
2008-08-28 19:56:00,0.7712,0.7712,0.7711,0.77112,12800000.0
2008-08-28 19:57:00,0.77111,0.77123,0.77111,0.77121,12800000.0
2008-08-28 19:58:00,0.77111,0.77114,0.77073,0.77073,11200000.0
2008-08-28 19:59:00,0.77117,0.77126,0.77117,0.77125,11200000.0
2008-08-28 20:00:00,0.77125,0.77126,0.77092,0.77123,11600000.0
2008-08-28 20:01:00,0.77127,0.77155,0.77127,0.77155,18000000.0
2008-08-28 20:02:00,0.77148,0.77149,0.77115,0.77136,12800000.0
2008-08-28 20:03:00,0.77133,0.77174,0.77133,0.77174,17600000.0
2008-08-28 20:04:00,0.77176,0.77176,0.77073,0.77148,14400000.0
2008-08-28 20:05:00,0.77162,0.77165,0.7714,0.77145,14400000.0
2008-08-28 20:06:00,0.77146,0.77146,0.7713,0.77135,16000000.0
2008-08-28 20:07:00,0.77132,0.77153,0.77108,0.77108,13600000.0
2008-08-28 20:08:00,0.77085,0.77115,0.77085,0.77105,19200000.0
2008-08-28 20:09:00,0.77069,0.77069,0.77044,0.77044,16000000.0
2008-08-28 20:10:00,0.77051,0.77074,0.77051,0.77073,12800000.0
2008-08-28 20:11:00,0.77053,0.7706,0.77053,0.77059,16000000.0
2008-08-28 20:12:00,0.77101,0.7711,0.77101,0.77101,9600000.0
2008-08-28 20:13:00,0.77093,0.77093,0.77061,0.77061,25600000.0
2008-08-28 20:14:00,0.77058,0.77062,0.7705,0.77052,22800000.0
2008-08-28 20:15:00,0.77024,0.77048,0.77024,0.77044,13200000.0
2008-08-28 20:16:00,0.77062,0.77062,0.77048,0.77055,16000000.0
2008-08-28 20:17:00,0.77053,0.77061,0.77044,0.77061,11200000.0
2008-08-28 20:18:00,0.77056,0.77056,0.77046,0.77046,20800000.0
2008-08-28 20:19:00,0.77048,0.77059,0.77041,0.77041,12800000.0
2008-08-28 20:20:00,0.77047,0.77055,0.77043,0.77043,16400000.0
2008-08-28 20:21:00,0.77057,0.77062,0.77035,0.77035,17600000.0
2008-08-28 20:22:00,0.77033,0.77057,0.77033,0.77057,12800000.0
2008-08-28 20:23:00,0.77053,0.77053,0.77035,0.77039,14800000.0
2008-08-28 20:24:00,0.77044,0.77066,0.77044,0.77049,17600000.0
2008-08-28 20:25:00,0.77023,0.77023,0.77005,0.77009,17600000.0
2008-08-28 20:26:00,0.77014,0.77037,0.77014,0.77037,10600000.0
2008-08-28 20:27:00,0.77044,0.77044,0.76983,0.76983,12800000.0
2008-08-28 20:28:00,0.77005,0.77016,0.77005,0.77016,16000000.0
2008-08-28 20:29:00,0.77025,0.7704,0.77022,0.77027,14400000.0
2008-08-28 20:30:00,0.77042,0.77061,0.77042,0.77047,12800000.0
2008-08-28 20:31:00,0.77035,0.77035,0.77027,0.77027,16000000.0
2008-08-28 20:32:00,0.77014,0.77014,0.77004,0.77013,11200000.0
2008-08-28 20:33:00,0.76967,0.76997,0.76967,0.76997,11200000.0
2008-08-28 20:34:00,0.76996,0.77001,0.76974,0.76974,14400000.0
2008-08-28 20:35:00,0.76995,0.76995,0.76965,0.76973,11200000.0
2008-08-28 20:36:00,0.77009,0.77009,0.76998,0.76999,14400000.0
2008-08-28 20:37:00,0.76975,0.76981,0.76944,0.76981,12800000.0
2008-08-28 20:38:00,0.76992,0.76992,0.76954,0.76989,8000000.0
2008-08-28 20:39:00,0.76994,0.76996,0.76983,0.76996,14400000.0
2008-08-28 20:40:00,0.76994,0.77011,0.76994,0.77011,11200000.0
2008-08-28 20:41:00,0.77007,0.77007,0.76986,0.76986,18000000.0
2008-08-28 20:42:00,0.77007,0.7701,0.76991,0.76991,11200000.0
2008-08-28 20:43:00,0.76989,0.76996,0.76977,0.76996,12800000.0
2008-08-28 20:44:00,0.76997,0.77003,0.76996,0.77001,14400000.0
2008-08-28 20:45:00,0.7699,0.77008,0.7699,0.77003,8000000.0
2008-08-28 20:46:00,0.77017,0.77025,0.77009,0.77025,8000000.0
2008-08-28 20:47:00,0.77026,0.77032,0.77024,0.77028,27200000.0
2008-08-28 20:48:00,0.77023,0.77023,0.77013,0.77019,17600000.0
2008-08-28 20:49:00,0.77008,0.77008,0.76994,0.76994,11200000.0
2008-08-28 20:50:00,0.77006,0.77013,0.76992,0.77003,8000000.0
2008-08-28 20:51:00,0.77001,0.77004,0.76994,0.77001,17600000.0
2008-08-28 20:52:00,0.77008,0.77011,0.76994,0.77011,12800000.0
2008-08-28 20:53:00,0.77007,0.7701,0.77006,0.7701,11200000.0
2008-08-28 20:54:00,0.76948,0.76994,0.76948,0.76991,14400000.0
2008-08-28 20:55:00,0.7701,0.7701,0.76996,0.77,12800000.0
2008-08-28 20:56:00,0.7699,0.7699,0.76919,0.76985,16000000.0
2008-08-28 20:57:00,0.76954,0.76995,0.76954,0.76995,20800000.0
2008-08-28 20:58:00,0.76995,0.76995,0.76965,0.76985,13200000.0
2008-08-28 20:59:00,0.77006,0.7701,0.77003,0.77009,16000000.0
2008-08-28 21:00:00,0.77008,0.77012,0.77006,0.77007,12800000.0
2008-08-28 21:01:00,0.77005,0.77011,0.77005,0.77011,11200000.0
2008-08-28 21:02:00,0.77023,0.77034,0.77004,0.77025,18000000.0
2008-08-28 21:03:00,0.7703,0.77043,0.7703,0.77041,17600000.0
2008-08-28 21:04:00,0.77037,0.77037,0.77028,0.77029,11200000.0
2008-08-28 21:05:00,0.77025,0.77033,0.77008,0.77027,16400000.0
2008-08-28 21:06:00,0.77006,0.77034,0.76998,0.77029,18000000.0
2008-08-28 21:07:00,0.77048,0.7705,0.77013,0.77037,12800000.0
2008-08-28 21:08:00,0.77042,0.77042,0.77028,0.77028,13800000.0
2008-08-28 21:09:00,0.77032,0.77044,0.77031,0.77043,9600000.0
2008-08-28 21:10:00,0.77044,0.77046,0.7704,0.77046,12800000.0
2008-08-28 21:11:00,0.77048,0.77055,0.77045,0.77045,14400000.0
2008-08-28 21:12:00,0.77046,0.77046,0.77037,0.77037,12800000.0
2008-08-28 21:13:00,0.7704,0.77042,0.77034,0.77042,16000000.0
2008-08-28 21:14:00,0.77043,0.77046,0.77032,0.77046,16000000.0
2008-08-28 21:15:00,0.77042,0.77044,0.77024,0.7703,12800000.0
2008-08-28 21:16:00,0.77029,0.77034,0.77026,0.77026,11200000.0
2008-08-28 21:17:00,0.77026,0.77026,0.77004,0.77019,13200000.0
2008-08-28 21:18:00,0.77036,0.77044,0.77019,0.77019,12800000.0
2008-08-28 21:19:00,0.76988,0.77002,0.76984,0.76984,12800000.0
2008-08-28 21:20:00,0.77019,0.77021,0.77009,0.77021,9600000.0
2008-08-28 21:21:00,0.77015,0.77015,0.77002,0.77008,11200000.0
2008-08-28 21:22:00,0.77011,0.77024,0.77011,0.77024,12800000.0
2008-08-28 21:23:00,0.77042,0.77084,0.77038,0.77084,14400000.0
2008-08-28 21:24:00,0.771,0.77111,0.77097,0.77111,14800000.0
2008-08-28 21:25:00,0.77116,0.77119,0.7711,0.77115,11200000.0
2008-08-28 21:26:00,0.77105,0.77119,0.77105,0.77116,11200000.0
2008-08-28 21:27:00,0.77133,0.77133,0.77122,0.77125,11200000.0
2008-08-28 21:28:00,0.7712,0.7712,0.77065,0.77065,11200000.0
2008-08-28 21:29:00,0.77063,0.77066,0.77038,0.77038,11200000.0
2008-08-28 21:30:00,0.77015,0.77031,0.77015,0.77031,17600000.0
2008-08-28 21:31:00,0.77036,0.77041,0.77027,0.77027,12800000.0
2008-08-28 21:32:00,0.7702,0.77035,0.76958,0.76958,12800000.0
2008-08-28 21:33:00,0.77022,0.77022,0.77012,0.77012,11200000.0
2008-08-28 21:34:00,0.77012,0.77035,0.77006,0.77035,17600000.0
2008-08-28 21:35:00,0.76991,0.77024,0.76991,0.77004,14400000.0
2008-08-28 21:36:00,0.76998,0.77031,0.76998,0.77012,12800000.0
2008-08-28 21:37:00,0.7704,0.7704,0.77014,0.77014,16000000.0
2008-08-28 21:38:00,0.77015,0.77025,0.77006,0.77006,17600000.0
2008-08-28 21:39:00,0.77016,0.77016,0.7701,0.77011,11200000.0
2008-08-28 21:40:00,0.76998,0.77007,0.76995,0.76995,12800000.0
2008-08-28 21:41:00,0.77005,0.77016,0.77003,0.77016,17600000.0
2008-08-28 21:42:00,0.77034,0.77034,0.77024,0.77024,8000000.0
2008-08-28 21:43:00,0.7702,0.7702,0.77011,0.77016,11200000.0
2008-08-28 21:44:00,0.77013,0.77014,0.77005,0.77007,14400000.0
2008-08-28 21:45:00,0.77003,0.77013,0.76997,0.77003,14400000.0
2008-08-28 21:46:00,0.76975,0.76975,0.76966,0.76966,11200000.0
2008-08-28 21:47:00,0.76998,0.76999,0.76971,0.76972,17600000.0
2008-08-28 21:48:00,0.77015,0.7704,0.77015,0.77023,17600000.0
2008-08-28 21:49:00,0.77019,0.77038,0.77019,0.77038,12800000.0
2008-08-28 21:50:00,0.77009,0.77019,0.76989,0.77019,12800000.0
2008-08-28 21:51:00,0.7698,0.76993,0.7698,0.76988,11200000.0
2008-08-28 21:52:00,0.7701,0.77023,0.7699,0.77023,15400000.0
2008-08-28 21:53:00,0.77059,0.77064,0.77056,0.77064,18600000.0
2008-08-28 21:54:00,0.7708,0.77098,0.7708,0.77083,12800000.0
2008-08-28 21:55:00,0.77087,0.77091,0.77084,0.77085,12200000.0
2008-08-28 21:56:00,0.77088,0.77092,0.77086,0.77086,28800000.0
2008-08-28 21:57:00,0.77104,0.77104,0.77092,0.77096,8000000.0
2008-08-28 21:58:00,0.77098,0.77124,0.77098,0.77112,11200000.0
2008-08-28 21:59:00,0.77135,0.77155,0.77134,0.77155,49600000.0
2008-08-28 22:00:00,0.77152,0.77152,0.7713,0.7713,32000000.0
2008-08-28 22:01:00,0.77128,0.77128,0.77124,0.77124,22400000.0
2008-08-28 22:02:00,0.77122,0.77134,0.77122,0.7713,24000000.0
2008-08-28 22:03:00,0.77128,0.77128,0.7712,0.77121,73600000.0
2008-08-28 22:04:00,0.77109,0.77118,0.7708,0.77082,19200000.0
2008-08-28 22:05:00,0.77081,0.77112,0.77066,0.77112,11200000.0
2008-08-28 22:06:00,0.771,0.771,0.77073,0.77077,12800000.0
2008-08-28 22:07:00,0.77079,0.77092,0.77071,0.7709,19200000.0
2008-08-28 22:08:00,0.77094,0.771,0.77094,0.77094,49600000.0
2008-08-28 22:09:00,0.77102,0.77102,0.7709,0.7709,11200000.0
2008-08-28 22:10:00,0.77089,0.771,0.77089,0.771,17600000.0
2008-08-28 22:11:00,0.77097,0.77102,0.77096,0.77097,19200000.0
2008-08-28 22:12:00,0.77097,0.77115,0.77097,0.77115,19200000.0
2008-08-28 22:13:00,0.77121,0.77121,0.77116,0.77116,11600000.0
2008-08-28 22:14:00,0.77097,0.77097,0.77071,0.77071,19600000.0
2008-08-28 22:15:00,0.77115,0.77115,0.77109,0.77109,12800000.0
2008-08-28 22:16:00,0.7711,0.7711,0.77101,0.77104,12800000.0
2008-08-28 22:17:00,0.77111,0.77111,0.77063,0.77063,34000000.0
2008-08-28 22:18:00,0.77104,0.77104,0.77097,0.77097,12800000.0
2008-08-28 22:19:00,0.77103,0.77103,0.77006,0.771,12800000.0
2008-08-28 22:20:00,0.77107,0.77114,0.77104,0.77114,12800000.0
2008-08-28 22:21:00,0.7708,0.77111,0.77073,0.77073,12800000.0
2008-08-28 22:22:00,0.77106,0.77111,0.77102,0.77106,14400000.0
2008-08-28 22:23:00,0.77102,0.77103,0.77098,0.77098,12800000.0
2008-08-28 22:24:00,0.77108,0.77108,0.77093,0.77093,10600000.0
2008-08-28 22:25:00,0.77091,0.77097,0.77091,0.77097,15400000.0
2008-08-28 22:26:00,0.77051,0.77058,0.77044,0.77058,11200000.0
2008-08-28 22:27:00,0.77096,0.77096,0.77083,0.77085,24000000.0
2008-08-28 22:28:00,0.77087,0.77096,0.77084,0.77084,17600000.0
2008-08-28 22:29:00,0.77053,0.77078,0.77053,0.77078,16000000.0
2008-08-28 22:30:00,0.77086,0.77087,0.77075,0.77085,11200000.0
2008-08-28 22:31:00,0.77093,0.77099,0.7709,0.77099,12800000.0
2008-08-28 22:33:00,0.77086,0.77086,0.77071,0.77072,45600000.0
2008-08-28 22:34:00,0.77076,0.77085,0.77075,0.77081,11200000.0
2008-08-28 22:35:00,0.77075,0.77079,0.77068,0.77075,38200000.0
2008-08-28 22:36:00,0.77077,0.77084,0.77071,0.77083,11200000.0
2008-08-28 22:37:00,0.77073,0.77078,0.7706,0.77078,11200000.0
2008-08-28 22:38:00,0.7708,0.77091,0.7707,0.77091,12800000.0
2008-08-28 22:39:00,0.77096,0.77096,0.77087,0.77087,12800000.0
2008-08-28 22:40:00,0.77095,0.771,0.77094,0.77094,12800000.0
2008-08-28 22:41:00,0.77094,0.77094,0.77073,0.77085,17600000.0
2008-08-28 22:42:00,0.77043,0.77076,0.77043,0.77055,10600000.0
2008-08-28 22:43:00,0.77076,0.77076,0.77053,0.77075,12800000.0
2008-08-28 22:44:00,0.77086,0.77086,0.77074,0.77074,11200000.0
2008-08-28 22:45:00,0.77103,0.77126,0.77091,0.77091,11200000.0
2008-08-28 22:46:00,0.77107,0.77115,0.77101,0.77115,17600000.0
2008-08-28 22:47:00,0.77114,0.77114,0.771,0.771,19200000.0
2008-08-28 22:48:00,0.77102,0.77102,0.7708,0.7708,17600000.0
2008-08-28 22:49:00,0.77066,0.77071,0.77065,0.77071,17600000.0
2008-08-28 22:50:00,0.77071,0.77071,0.77061,0.77066,17600000.0
2008-08-28 22:51:00,0.77063,0.77064,0.77049,0.77064,17600000.0
2008-08-28 22:52:00,0.77062,0.7708,0.77062,0.7708,11200000.0
2008-08-28 22:53:00,0.7704,0.7704,0.77032,0.7704,12800000.0
2008-08-28 22:54:00,0.77086,0.77092,0.77082,0.7709,14400000.0
2008-08-28 22:55:00,0.77093,0.77093,0.77079,0.77087,16400000.0
2008-08-28 22:56:00,0.77094,0.77099,0.77077,0.77099,17600000.0
2008-08-28 22:57:00,0.77092,0.77093,0.77079,0.77083,17600000.0
2008-08-28 22:58:00,0.77073,0.77076,0.77068,0.77075,11200000.0
2008-08-28 22:59:00,0.77072,0.77072,0.77064,0.77064,12800000.0
2008-08-28 23:00:00,0.77049,0.77049,0.77041,0.77043,24000000.0
2008-08-28 23:01:00,0.77056,0.77065,0.77049,0.77065,12800000.0
2008-08-28 23:02:00,0.77066,0.77072,0.77055,0.77058,16000000.0
2008-08-28 23:03:00,0.77068,0.77072,0.77068,0.77072,12800000.0
2008-08-28 23:04:00,0.77023,0.77062,0.77007,0.77057,20800000.0
2008-08-28 23:05:00,0.77068,0.77076,0.77068,0.77076,12800000.0
2008-08-28 23:06:00,0.77026,0.77052,0.76991,0.76991,17600000.0
2008-08-28 23:07:00,0.77083,0.77088,0.77074,0.77076,13800000.0
2008-08-28 23:08:00,0.77076,0.77088,0.77074,0.77088,11200000.0
2008-08-28 23:09:00,0.77099,0.77106,0.77097,0.771,12800000.0
2008-08-28 23:12:00,0.771,0.77116,0.771,0.77112,16000000.0
2008-08-28 23:13:00,0.77114,0.77114,0.77104,0.77104,11200000.0
2008-08-28 23:14:00,0.77041,0.77079,0.77041,0.77079,12800000.0
2008-08-28 23:15:00,0.7704,0.77076,0.77031,0.77076,14400000.0
2008-08-28 23:16:00,0.77075,0.77079,0.77049,0.77079,16400000.0
2008-08-28 23:17:00,0.77069,0.7707,0.77036,0.77037,17600000.0
2008-08-28 23:18:00,0.77098,0.77098,0.77081,0.77085,12800000.0
2008-08-28 23:19:00,0.77075,0.77096,0.77073,0.77096,14800000.0
2008-08-28 23:20:00,0.77121,0.7713,0.77119,0.7713,12800000.0
2008-08-28 23:21:00,0.77128,0.77132,0.77117,0.77117,11200000.0
2008-08-28 23:23:00,0.77075,0.77092,0.77075,0.77084,14400000.0
2008-08-28 23:24:00,0.77124,0.77129,0.77111,0.77129,12800000.0
2008-08-28 23:25:00,0.77134,0.77135,0.77115,0.77119,17600000.0
2008-08-28 23:26:00,0.77115,0.77115,0.77065,0.77065,12800000.0
2008-08-28 23:27:00,0.77051,0.77086,0.77051,0.77069,9600000.0
2008-08-28 23:28:00,0.77114,0.7712,0.77113,0.7712,11600000.0
2008-08-28 23:29:00,0.77126,0.77126,0.77111,0.77118,22400000.0
2008-08-28 23:30:00,0.77118,0.77136,0.77117,0.77136,25600000.0
2008-08-28 23:31:00,0.7707,0.77073,0.77067,0.77067,22400000.0
2008-08-28 23:32:00,0.77133,0.77144,0.77127,0.77129,12800000.0
2008-08-28 23:33:00,0.77071,0.77109,0.77007,0.77088,11200000.0
2008-08-28 23:34:00,0.77138,0.77139,0.77125,0.77125,12200000.0
2008-08-28 23:35:00,0.7714,0.77155,0.7714,0.77146,10000000.0
2008-08-28 23:36:00,0.77134,0.77145,0.77134,0.77135,14800000.0
2008-08-28 23:37:00,0.77142,0.77153,0.77142,0.77153,12800000.0
2008-08-28 23:38:00,0.77145,0.77151,0.7714,0.7714,12800000.0
2008-08-28 23:39:00,0.77138,0.77143,0.77138,0.77139,13200000.0
2008-08-28 23:40:00,0.77149,0.77149,0.77125,0.7713,27200000.0
2008-08-28 23:41:00,0.7715,0.77161,0.7715,0.77151,14400000.0
2008-08-28 23:42:00,0.77112,0.77151,0.77108,0.77108,18000000.0
2008-08-28 23:43:00,0.77148,0.77148,0.7714,0.77142,11200000.0
2008-08-28 23:45:00,0.77098,0.77132,0.77098,0.77129,11200000.0
2008-08-28 23:46:00,0.7714,0.7714,0.7713,0.7713,11600000.0
2008-08-28 23:47:00,0.77148,0.77148,0.77134,0.77134,12800000.0
2008-08-28 23:48:00,0.77128,0.77128,0.77104,0.77122,16000000.0
2008-08-28 23:49:00,0.77117,0.77124,0.77117,0.77123,11200000.0
2008-08-28 23:50:00,0.77107,0.77118,0.77086,0.77086,18000000.0
2008-08-28 23:51:00,0.77074,0.77087,0.77072,0.77087,11200000.0
2008-08-28 23:52:00,0.7712,0.7712,0.77101,0.77103,14400000.0
2008-08-28 23:53:00,0.77096,0.77116,0.77096,0.77116,11200000.0
2008-08-28 23:54:00,0.77145,0.7715,0.77141,0.77141,12800000.0
2008-08-28 23:55:00,0.77128,0.77128,0.77117,0.7712,12800000.0
2008-08-28 23:56:00,0.77098,0.77102,0.77084,0.77101,14400000.0
2008-08-28 23:57:00,0.77094,0.77097,0.76999,0.77092,11200000.0
2008-08-28 23:58:00,0.77033,0.7707,0.7703,0.77056,11200000.0
2008-08-28 23:59:00,0.77072,0.77107,0.77072,0.77107,39200000.0
2008-08-29 00:00:00,0.77121,0.77126,0.77113,0.77115,16000000.0
2008-08-29 00:01:00,0.77094,0.77101,0.77091,0.77099,16000000.0
2008-08-29 00:02:00,0.77081,0.77081,0.77052,0.77054,11200000.0
2008-08-29 00:03:00,0.77081,0.77089,0.77081,0.77089,11200000.0
2008-08-29 00:04:00,0.77064,0.77064,0.77045,0.77045,16000000.0
2008-08-29 00:05:00,0.77091,0.77111,0.77076,0.77111,11200000.0
2008-08-29 00:06:00,0.77086,0.77086,0.77074,0.77074,13200000.0
2008-08-29 00:07:00,0.77105,0.77105,0.77071,0.77097,14800000.0
2008-08-29 00:08:00,0.77067,0.77074,0.77065,0.77074,11600000.0
2008-08-29 00:09:00,0.77036,0.77074,0.77036,0.77074,12800000.0
2008-08-29 00:10:00,0.77103,0.77122,0.77103,0.77122,12800000.0
2008-08-29 00:11:00,0.77113,0.77117,0.77105,0.77105,14400000.0
2008-08-29 00:12:00,0.77082,0.77109,0.77068,0.77068,11200000.0
2008-08-29 00:13:00,0.77079,0.77092,0.77079,0.77085,12800000.0
2008-08-29 00:15:00,0.77013,0.7702,0.77013,0.7702,14400000.0
2008-08-29 00:16:00,0.77093,0.77099,0.77074,0.77079,17600000.0
2008-08-29 00:17:00,0.77092,0.77095,0.77086,0.77095,11200000.0
2008-08-29 00:18:00,0.7709,0.77105,0.77085,0.77105,16000000.0
2008-08-29 00:19:00,0.77095,0.77114,0.77095,0.77113,11200000.0
2008-08-29 00:21:00,0.77108,0.77108,0.77091,0.77102,11200000.0
2008-08-29 00:22:00,0.77101,0.77101,0.77089,0.77089,8000000.0
2008-08-29 00:23:00,0.77074,0.77082,0.77069,0.77069,8000000.0
2008-08-29 00:24:00,0.77024,0.77056,0.77024,0.77056,11200000.0
2008-08-29 00:25:00,0.77074,0.77076,0.77069,0.77074,19000000.0
2008-08-29 00:26:00,0.77044,0.77053,0.77039,0.77053,8000000.0
2008-08-29 00:27:00,0.77074,0.77089,0.77068,0.77069,13200000.0
2008-08-29 00:28:00,0.77091,0.77097,0.77084,0.77097,11200000.0
2008-08-29 00:29:00,0.77102,0.77102,0.7708,0.77083,12800000.0
2008-08-29 00:30:00,0.77086,0.77102,0.77086,0.77088,16000000.0
2008-08-29 00:31:00,0.77095,0.77095,0.77088,0.77088,11200000.0
2008-08-29 00:32:00,0.77083,0.77083,0.77077,0.77078,12800000.0
2008-08-29 00:33:00,0.77029,0.77058,0.77028,0.7704,17600000.0
2008-08-29 00:34:00,0.77075,0.77078,0.7707,0.7707,24000000.0
2008-08-29 00:35:00,0.77084,0.77084,0.77076,0.77076,11200000.0
2008-08-29 00:36:00,0.77015,0.77015,0.7701,0.7701,14800000.0
2008-08-29 00:38:00,0.77076,0.77077,0.7707,0.7707,11200000.0
2008-08-29 00:39:00,0.76999,0.77031,0.76999,0.77031,11600000.0
2008-08-29 00:40:00,0.77066,0.77066,0.7705,0.77053,11200000.0
2008-08-29 00:41:00,0.77037,0.77042,0.7701,0.77015,11200000.0
2008-08-29 00:42:00,0.77051,0.77087,0.77051,0.77087,16000000.0
2008-08-29 00:43:00,0.77075,0.77083,0.77073,0.77073,12800000.0
2008-08-29 00:44:00,0.77063,0.77077,0.77044,0.77077,17600000.0
2008-08-29 00:45:00,0.77068,0.77103,0.77068,0.77103,17600000.0
2008-08-29 00:46:00,0.77152,0.77194,0.77152,0.7718,12800000.0
2008-08-29 00:47:00,0.77192,0.77201,0.7719,0.77201,11200000.0
2008-08-29 00:48:00,0.77181,0.77193,0.77181,0.77188,12800000.0
2008-08-29 00:49:00,0.77183,0.77193,0.77183,0.77186,14800000.0
2008-08-29 00:50:00,0.77191,0.7721,0.77191,0.7721,11200000.0
2008-08-29 00:51:00,0.7721,0.77224,0.77207,0.77224,11200000.0
2008-08-29 00:52:00,0.77229,0.77239,0.77227,0.77239,11200000.0
2008-08-29 00:53:00,0.77225,0.77226,0.77218,0.77218,12800000.0
2008-08-29 00:54:00,0.77214,0.77214,0.77199,0.772,11200000.0
2008-08-29 00:55:00,0.77191,0.77194,0.77174,0.77174,16000000.0
2008-08-29 00:56:00,0.77162,0.77171,0.77161,0.77166,11200000.0
2008-08-29 00:57:00,0.7716,0.77173,0.7716,0.77173,12800000.0
2008-08-29 00:58:00,0.77177,0.7718,0.7716,0.7716,12800000.0
2008-08-29 00:59:00,0.77175,0.77184,0.77175,0.77184,18000000.0
2008-08-29 01:00:00,0.77188,0.77188,0.77179,0.77182,19200000.0
2008-08-29 01:01:00,0.77165,0.77165,0.77109,0.77109,12800000.0
2008-08-29 01:02:00,0.77112,0.77151,0.77112,0.77113,12800000.0
2008-08-29 01:03:00,0.77157,0.77159,0.77136,0.77136,11200000.0
2008-08-29 01:04:00,0.77141,0.77154,0.77137,0.77147,12800000.0
2008-08-29 01:05:00,0.77131,0.77163,0.77131,0.77163,16000000.0
2008-08-29 01:06:00,0.77165,0.77165,0.77122,0.77149,17600000.0
2008-08-29 01:07:00,0.77086,0.7714,0.77086,0.7714,14800000.0
2008-08-29 01:08:00,0.77164,0.77178,0.7716,0.77178,11200000.0
2008-08-29 01:09:00,0.7718,0.77188,0.77177,0.77184,14400000.0
2008-08-29 01:10:00,0.7718,0.7718,0.7715,0.77154,11200000.0
2008-08-29 01:11:00,0.77136,0.77136,0.77102,0.77102,12800000.0
2008-08-29 01:12:00,0.7711,0.7712,0.77102,0.77102,11200000.0
2008-08-29 01:13:00,0.77077,0.77094,0.77075,0.77094,11200000.0
2008-08-29 01:14:00,0.771,0.77107,0.77096,0.77107,16000000.0
2008-08-29 01:15:00,0.77109,0.77125,0.77109,0.7711,14400000.0
2008-08-29 01:16:00,0.77112,0.77112,0.77098,0.77098,16000000.0
2008-08-29 01:17:00,0.77086,0.77126,0.77086,0.77126,11200000.0
2008-08-29 01:18:00,0.77132,0.77132,0.77117,0.77118,12800000.0
2008-08-29 01:19:00,0.77112,0.77118,0.77102,0.77117,15400000.0
2008-08-29 01:20:00,0.77123,0.77128,0.77112,0.77112,11200000.0
2008-08-29 01:21:00,0.77095,0.77107,0.77095,0.771,12800000.0
2008-08-29 01:22:00,0.77106,0.77117,0.77106,0.77113,16000000.0
2008-08-29 01:23:00,0.77111,0.77115,0.77104,0.77106,11200000.0
2008-08-29 01:24:00,0.77112,0.7713,0.77112,0.77128,11200000.0
2008-08-29 01:25:00,0.77123,0.77134,0.77121,0.77131,22400000.0
2008-08-29 01:26:00,0.77148,0.77155,0.77147,0.77155,12200000.0
2008-08-29 01:27:00,0.77162,0.7718,0.77162,0.77177,13200000.0
2008-08-29 01:28:00,0.77176,0.77178,0.7716,0.77175,19600000.0
2008-08-29 01:29:00,0.77177,0.77201,0.77177,0.77197,11200000.0
2008-08-29 01:30:00,0.77226,0.77249,0.7722,0.77228,12800000.0
2008-08-29 01:31:00,0.77233,0.77233,0.77192,0.77206,17600000.0
2008-08-29 01:32:00,0.77203,0.77223,0.77203,0.77223,24000000.0
2008-08-29 01:33:00,0.77217,0.77217,0.77191,0.77204,12200000.0
2008-08-29 01:34:00,0.77202,0.77211,0.77198,0.77211,40800000.0
2008-08-29 01:35:00,0.77217,0.77233,0.77217,0.77233,16000000.0
2008-08-29 01:36:00,0.77238,0.77243,0.77225,0.77239,14400000.0
2008-08-29 01:37:00,0.77249,0.77249,0.77135,0.77223,17600000.0
2008-08-29 01:38:00,0.77212,0.77213,0.77209,0.77213,11200000.0
2008-08-29 01:39:00,0.7719,0.772,0.7719,0.77196,14400000.0
2008-08-29 01:40:00,0.77169,0.77177,0.7716,0.7716,17600000.0
2008-08-29 01:41:00,0.77186,0.77186,0.77178,0.77178,11200000.0
2008-08-29 01:42:00,0.77184,0.77184,0.77172,0.77172,12800000.0
2008-08-29 01:43:00,0.77162,0.77167,0.77159,0.77159,12800000.0
2008-08-29 01:44:00,0.7716,0.77164,0.77153,0.77158,11200000.0
2008-08-29 01:45:00,0.7708,0.77113,0.7708,0.77098,11200000.0
2008-08-29 01:46:00,0.77139,0.77148,0.77137,0.77138,12800000.0
2008-08-29 01:47:00,0.77133,0.77138,0.77132,0.77132,11200000.0
2008-08-29 01:48:00,0.77134,0.77134,0.7711,0.7711,14400000.0
2008-08-29 01:49:00,0.77129,0.77139,0.7711,0.77139,17600000.0
2008-08-29 01:50:00,0.77139,0.77147,0.77135,0.7714,12800000.0
2008-08-29 01:51:00,0.77133,0.77138,0.77131,0.77132,24000000.0
2008-08-29 01:52:00,0.77118,0.77141,0.77117,0.77141,14400000.0
2008-08-29 01:53:00,0.7715,0.77166,0.77068,0.77161,16000000.0
2008-08-29 01:54:00,0.77145,0.77146,0.77142,0.77144,12800000.0
2008-08-29 01:55:00,0.77153,0.77169,0.77153,0.7716,19200000.0
2008-08-29 01:56:00,0.77165,0.77169,0.77157,0.77157,36800000.0
2008-08-29 01:57:00,0.77159,0.77164,0.77151,0.77152,12800000.0
2008-08-29 01:58:00,0.77156,0.77185,0.77156,0.77185,14400000.0
2008-08-29 01:59:00,0.77168,0.77185,0.77168,0.77185,17600000.0
2008-08-29 02:00:00,0.7719,0.77213,0.7719,0.77213,12200000.0
2008-08-29 02:01:00,0.77219,0.77247,0.77219,0.77242,12800000.0
2008-08-29 02:02:00,0.77234,0.77235,0.77223,0.77224,17600000.0
2008-08-29 02:03:00,0.77223,0.77237,0.77218,0.77218,18000000.0
2008-08-29 02:04:00,0.77236,0.77252,0.77236,0.77249,11200000.0
2008-08-29 02:05:00,0.7726,0.77262,0.77249,0.7725,17200000.0
2008-08-29 02:06:00,0.77243,0.77251,0.77238,0.77244,11200000.0
2008-08-29 02:07:00,0.77239,0.77239,0.77227,0.77231,14400000.0
2008-08-29 02:08:00,0.77225,0.77225,0.77208,0.77208,11200000.0
2008-08-29 02:09:00,0.77226,0.77234,0.77226,0.77232,12800000.0
2008-08-29 02:10:00,0.77238,0.77245,0.77237,0.77245,11200000.0
2008-08-29 02:11:00,0.77207,0.77241,0.77207,0.77241,18400000.0
2008-08-29 02:12:00,0.77237,0.77243,0.77228,0.77241,12800000.0
2008-08-29 02:13:00,0.77254,0.77263,0.77249,0.77263,11200000.0
2008-08-29 02:14:00,0.77277,0.77277,0.77261,0.77266,16400000.0
2008-08-29 02:15:00,0.77263,0.77263,0.77251,0.77253,17600000.0
2008-08-29 02:16:00,0.77251,0.77254,0.77244,0.77254,9600000.0
2008-08-29 02:17:00,0.77254,0.77263,0.77254,0.77257,13200000.0
2008-08-29 02:18:00,0.77255,0.77256,0.77249,0.7725,7400000.0
2008-08-29 02:19:00,0.77253,0.77261,0.77253,0.77261,11200000.0
2008-08-29 02:20:00,0.77241,0.77246,0.7724,0.7724,14400000.0
2008-08-29 02:21:00,0.77223,0.77223,0.77209,0.77209,11200000.0
2008-08-29 02:22:00,0.77172,0.77184,0.77131,0.77154,17600000.0
2008-08-29 02:23:00,0.77224,0.77229,0.77224,0.77227,11200000.0
2008-08-29 02:24:00,0.77251,0.77263,0.77244,0.7725,11200000.0
2008-08-29 02:25:00,0.77235,0.77243,0.77148,0.77243,12800000.0
2008-08-29 02:26:00,0.77186,0.77197,0.77186,0.77197,11200000.0
2008-08-29 02:27:00,0.77241,0.77245,0.77239,0.7724,14400000.0
2008-08-29 02:28:00,0.77241,0.77246,0.77233,0.77236,14400000.0
2008-08-29 02:30:00,0.77237,0.77242,0.77233,0.77242,11200000.0
2008-08-29 02:31:00,0.7724,0.77259,0.7724,0.77246,8000000.0
2008-08-29 02:32:00,0.77231,0.77233,0.77225,0.77229,12800000.0
2008-08-29 02:33:00,0.77217,0.77227,0.77199,0.77199,11200000.0
2008-08-29 02:34:00,0.77198,0.77207,0.77198,0.77201,8000000.0
2008-08-29 02:35:00,0.77209,0.77216,0.77196,0.77216,14400000.0
2008-08-29 02:36:00,0.77209,0.77212,0.77203,0.77208,11200000.0
2008-08-29 02:37:00,0.77209,0.77218,0.77209,0.77214,12800000.0
2008-08-29 02:38:00,0.77209,0.77218,0.77209,0.77214,14400000.0
2008-08-29 02:39:00,0.77214,0.77232,0.77214,0.77222,11200000.0
2008-08-29 02:40:00,0.77203,0.77203,0.77188,0.77189,12800000.0
2008-08-29 02:41:00,0.77186,0.77212,0.77186,0.77212,12800000.0
2008-08-29 02:42:00,0.77211,0.77211,0.77196,0.77202,17600000.0
2008-08-29 02:43:00,0.77208,0.77208,0.772,0.77202,12800000.0
2008-08-29 02:44:00,0.77202,0.7722,0.77201,0.77212,11200000.0
2008-08-29 02:45:00,0.77202,0.77204,0.77193,0.77201,9600000.0
2008-08-29 02:46:00,0.77192,0.77192,0.77163,0.77171,17600000.0
2008-08-29 02:47:00,0.77163,0.77166,0.77148,0.77154,12800000.0
2008-08-29 02:48:00,0.77161,0.77164,0.77157,0.77163,9600000.0
2008-08-29 02:49:00,0.7716,0.77169,0.77157,0.77164,11200000.0
2008-08-29 02:50:00,0.77154,0.77164,0.77147,0.77155,12800000.0
2008-08-29 02:51:00,0.77138,0.77145,0.77131,0.77145,11200000.0
2008-08-29 02:52:00,0.77146,0.77146,0.77134,0.77134,12800000.0
2008-08-29 02:53:00,0.77135,0.7715,0.77134,0.7715,11200000.0
2008-08-29 02:54:00,0.77151,0.77151,0.77142,0.77147,12800000.0
2008-08-29 02:55:00,0.7715,0.7715,0.77128,0.77149,12800000.0
2008-08-29 02:56:00,0.77141,0.77142,0.77126,0.77139,17600000.0
2008-08-29 02:57:00,0.7713,0.77141,0.77125,0.7714,12200000.0
2008-08-29 02:58:00,0.77146,0.77147,0.77125,0.77147,12800000.0
2008-08-29 02:59:00,0.7715,0.77167,0.7715,0.77163,14400000.0
2008-08-29 03:00:00,0.77173,0.77179,0.7717,0.77174,17600000.0
2008-08-29 03:01:00,0.7719,0.772,0.7719,0.77194,12800000.0
2008-08-29 03:02:00,0.77191,0.772,0.77183,0.772,16400000.0
2008-08-29 03:03:00,0.77199,0.77199,0.77176,0.77183,17600000.0
2008-08-29 03:04:00,0.77177,0.77177,0.77144,0.77167,14400000.0
2008-08-29 03:05:00,0.77157,0.77168,0.77157,0.77168,12800000.0
2008-08-29 03:06:00,0.77171,0.77183,0.77156,0.77182,12800000.0
2008-08-29 03:07:00,0.77187,0.77195,0.7718,0.77195,12800000.0
2008-08-29 03:08:00,0.77198,0.77201,0.77175,0.77197,11200000.0
2008-08-29 03:09:00,0.77189,0.77194,0.77178,0.77179,12800000.0
2008-08-29 03:10:00,0.77116,0.7714,0.77115,0.77115,15200000.0
2008-08-29 03:11:00,0.77176,0.77182,0.77176,0.77179,17600000.0
2008-08-29 03:12:00,0.7718,0.77187,0.77169,0.77185,11200000.0
2008-08-29 03:13:00,0.77191,0.77201,0.77189,0.77201,8000000.0
2008-08-29 03:14:00,0.77187,0.77188,0.77181,0.77181,12800000.0
2008-08-29 03:15:00,0.77162,0.77168,0.77153,0.77164,9600000.0
2008-08-29 03:16:00,0.77165,0.77166,0.77153,0.77156,17600000.0
2008-08-29 03:17:00,0.7714,0.7714,0.77133,0.77133,12800000.0
2008-08-29 03:18:00,0.77123,0.77123,0.77028,0.77028,12800000.0
2008-08-29 03:19:00,0.77091,0.77108,0.77074,0.77074,13200000.0
2008-08-29 03:20:00,0.77108,0.77116,0.77108,0.77109,8000000.0
2008-08-29 03:21:00,0.77106,0.77121,0.77106,0.77116,12800000.0
2008-08-29 03:22:00,0.77127,0.77127,0.77119,0.7712,8000000.0
2008-08-29 03:23:00,0.77122,0.77126,0.77111,0.77111,11200000.0
2008-08-29 03:24:00,0.77118,0.77118,0.77097,0.77097,12800000.0
2008-08-29 03:25:00,0.77096,0.77119,0.77096,0.77112,11200000.0
2008-08-29 03:26:00,0.77112,0.77112,0.7705,0.7705,11200000.0
2008-08-29 03:27:00,0.77056,0.77068,0.77052,0.77067,9600000.0
2008-08-29 03:28:00,0.77038,0.77048,0.77014,0.77041,11200000.0
2008-08-29 03:29:00,0.77055,0.77064,0.77054,0.77054,11200000.0
2008-08-29 03:30:00,0.77053,0.77053,0.77043,0.77043,11200000.0
2008-08-29 03:31:00,0.77045,0.77059,0.77045,0.77059,12800000.0
2008-08-29 03:32:00,0.77055,0.77085,0.77055,0.77057,17600000.0
2008-08-29 03:33:00,0.7705,0.7705,0.77034,0.77036,11200000.0
2008-08-29 03:34:00,0.77045,0.77045,0.77026,0.77027,17600000.0
2008-08-29 03:35:00,0.76972,0.77005,0.76967,0.77005,12800000.0
2008-08-29 03:36:00,0.7704,0.77048,0.77029,0.77048,12800000.0
2008-08-29 03:37:00,0.77045,0.77047,0.77039,0.77041,11200000.0
2008-08-29 03:38:00,0.77045,0.77045,0.77021,0.77024,17600000.0
2008-08-29 03:39:00,0.77029,0.77036,0.77022,0.77031,12800000.0
2008-08-29 03:40:00,0.7704,0.77047,0.77033,0.77036,12800000.0
2008-08-29 03:41:00,0.77044,0.77044,0.77034,0.77039,12800000.0
2008-08-29 03:42:00,0.76982,0.77018,0.76982,0.76998,12800000.0
2008-08-29 03:43:00,0.77042,0.77068,0.77041,0.77068,17600000.0
2008-08-29 03:44:00,0.77069,0.77069,0.77049,0.77057,17600000.0
2008-08-29 03:45:00,0.77054,0.7706,0.77041,0.7706,11200000.0
2008-08-29 03:46:00,0.77055,0.77059,0.77042,0.77059,11200000.0
2008-08-29 03:47:00,0.77059,0.77059,0.77044,0.77044,13200000.0
2008-08-29 03:48:00,0.77043,0.77052,0.77028,0.77028,11200000.0
2008-08-29 03:49:00,0.77053,0.77053,0.77045,0.77045,18000000.0
2008-08-29 03:50:00,0.77053,0.77054,0.77041,0.77045,17600000.0
2008-08-29 03:51:00,0.77045,0.77045,0.77025,0.77025,12800000.0
2008-08-29 03:52:00,0.77025,0.77038,0.77025,0.77034,8000000.0
2008-08-29 03:53:00,0.77045,0.77045,0.77026,0.77039,12800000.0
2008-08-29 03:54:00,0.77047,0.77047,0.77039,0.77039,14400000.0
2008-08-29 03:55:00,0.7705,0.77061,0.77049,0.77052,11200000.0
2008-08-29 03:56:00,0.77077,0.77097,0.77066,0.77076,11200000.0
2008-08-29 03:57:00,0.77077,0.77082,0.77067,0.77082,9600000.0
2008-08-29 03:58:00,0.77077,0.77078,0.77068,0.77076,12800000.0
2008-08-29 03:59:00,0.77082,0.77082,0.77061,0.77076,16000000.0
2008-08-29 04:00:00,0.77082,0.77084,0.77078,0.7708,17600000.0
2008-08-29 04:01:00,0.77064,0.77072,0.77058,0.77072,9600000.0
2008-08-29 04:02:00,0.77079,0.77105,0.77079,0.77101,12800000.0
2008-08-29 04:03:00,0.77105,0.77106,0.77066,0.77066,12800000.0
2008-08-29 04:04:00,0.77058,0.77067,0.77058,0.77067,12800000.0
2008-08-29 04:05:00,0.77052,0.77052,0.77023,0.77028,13200000.0
2008-08-29 04:06:00,0.77031,0.77034,0.77017,0.77033,11200000.0
2008-08-29 04:07:00,0.77039,0.77054,0.77033,0.77039,12800000.0
2008-08-29 04:08:00,0.7703,0.7704,0.7703,0.7704,11200000.0
2008-08-29 04:09:00,0.77046,0.77047,0.77043,0.77043,9600000.0
2008-08-29 04:10:00,0.77035,0.77036,0.77027,0.77027,12800000.0
2008-08-29 04:11:00,0.77025,0.77025,0.77007,0.77014,11200000.0
2008-08-29 04:12:00,0.769,0.77001,0.769,0.77001,11200000.0
2008-08-29 04:13:00,0.7701,0.77021,0.77007,0.77016,12800000.0
2008-08-29 04:14:00,0.76999,0.77018,0.76999,0.77011,12800000.0
2008-08-29 04:15:00,0.77021,0.77031,0.77017,0.77025,16400000.0
2008-08-29 04:16:00,0.77036,0.77036,0.7701,0.77032,11200000.0
2008-08-29 04:17:00,0.77038,0.77045,0.77034,0.77041,17600000.0
2008-08-29 04:18:00,0.77037,0.77049,0.77037,0.77049,11200000.0
2008-08-29 04:19:00,0.77049,0.77056,0.7704,0.77054,12800000.0
2008-08-29 04:20:00,0.77086,0.77087,0.77072,0.77077,16000000.0
2008-08-29 04:21:00,0.77089,0.77094,0.7707,0.7707,14400000.0
2008-08-29 04:22:00,0.77069,0.77069,0.77064,0.77064,11200000.0
2008-08-29 04:23:00,0.77062,0.77064,0.77053,0.77053,11200000.0
2008-08-29 04:24:00,0.77062,0.77062,0.77057,0.77059,12800000.0
2008-08-29 04:25:00,0.77057,0.77057,0.77044,0.77049,16000000.0
2008-08-29 04:26:00,0.77047,0.77058,0.77039,0.77053,12200000.0
2008-08-29 04:27:00,0.77067,0.77076,0.77067,0.77069,14400000.0
2008-08-29 04:28:00,0.77056,0.77056,0.77037,0.77048,10600000.0
2008-08-29 04:29:00,0.77048,0.77056,0.77046,0.77051,12800000.0
2008-08-29 04:30:00,0.77062,0.77068,0.7706,0.77063,12800000.0
2008-08-29 04:31:00,0.77061,0.77072,0.77061,0.77072,12800000.0
2008-08-29 04:32:00,0.77078,0.77078,0.77058,0.77058,11200000.0
2008-08-29 04:33:00,0.7705,0.7705,0.7702,0.77027,8000000.0
2008-08-29 04:34:00,0.77032,0.77042,0.77027,0.77042,16000000.0
2008-08-29 04:35:00,0.77046,0.77053,0.77039,0.77053,16000000.0
2008-08-29 04:36:00,0.77051,0.77051,0.77039,0.77039,14400000.0
2008-08-29 04:37:00,0.76994,0.77041,0.76994,0.77041,14400000.0
2008-08-29 04:38:00,0.77044,0.77047,0.77038,0.77038,14800000.0
2008-08-29 04:39:00,0.77029,0.77029,0.7701,0.77011,16000000.0
2008-08-29 04:40:00,0.77006,0.77014,0.77005,0.77005,12800000.0
2008-08-29 04:41:00,0.77016,0.77026,0.77013,0.77013,11200000.0
2008-08-29 04:42:00,0.77008,0.7702,0.76983,0.7702,14400000.0
2008-08-29 04:43:00,0.77044,0.77044,0.77034,0.77041,14400000.0
2008-08-29 04:44:00,0.77034,0.77039,0.77026,0.7703,11200000.0
2008-08-29 04:45:00,0.77029,0.77035,0.77006,0.77035,11200000.0
2008-08-29 04:46:00,0.77033,0.77034,0.77024,0.77029,11600000.0
2008-08-29 04:47:00,0.77034,0.77064,0.77034,0.7706,16000000.0
2008-08-29 04:48:00,0.77026,0.77073,0.77026,0.7707,17600000.0
2008-08-29 04:49:00,0.7704,0.77043,0.77033,0.7704,16000000.0
2008-08-29 04:50:00,0.77094,0.77116,0.77093,0.77116,16000000.0
2008-08-29 04:51:00,0.77115,0.77133,0.77091,0.77091,11200000.0
2008-08-29 04:52:00,0.7702,0.77139,0.7702,0.77119,11600000.0
2008-08-29 04:53:00,0.7711,0.77119,0.77103,0.77106,12800000.0
2008-08-29 04:54:00,0.77106,0.77114,0.77101,0.77101,11200000.0
2008-08-29 04:55:00,0.77106,0.77106,0.77102,0.77102,11200000.0
2008-08-29 04:56:00,0.77096,0.77099,0.77079,0.77099,17000000.0
2008-08-29 04:57:00,0.77093,0.7711,0.77093,0.77096,11000000.0
2008-08-29 04:58:00,0.77085,0.77094,0.77055,0.77094,12800000.0
2008-08-29 04:59:00,0.77097,0.77097,0.77067,0.77085,17600000.0
2008-08-29 05:00:00,0.77093,0.77102,0.77092,0.77102,12800000.0
2008-08-29 05:01:00,0.77098,0.77098,0.77082,0.77082,12800000.0
2008-08-29 05:03:00,0.77093,0.771,0.77089,0.771,11200000.0
2008-08-29 05:04:00,0.77099,0.771,0.77072,0.77092,11200000.0
2008-08-29 05:05:00,0.77083,0.77088,0.77078,0.77079,11200000.0
2008-08-29 05:06:00,0.7707,0.77084,0.7707,0.77083,15400000.0
2008-08-29 05:07:00,0.7708,0.7708,0.77062,0.77073,16400000.0
2008-08-29 05:08:00,0.77079,0.77079,0.77068,0.77072,11200000.0
2008-08-29 05:09:00,0.77084,0.77088,0.77082,0.77084,14400000.0
2008-08-29 05:10:00,0.77076,0.77085,0.77074,0.77084,17600000.0
2008-08-29 05:11:00,0.77095,0.77095,0.77059,0.77078,14400000.0
2008-08-29 05:12:00,0.77058,0.77079,0.77058,0.77068,17600000.0
2008-08-29 05:13:00,0.77062,0.77064,0.77056,0.77062,16000000.0
2008-08-29 05:14:00,0.77052,0.77057,0.77044,0.77049,12800000.0
2008-08-29 05:15:00,0.77044,0.77049,0.77044,0.77049,11200000.0
2008-08-29 05:16:00,0.7704,0.77057,0.7704,0.77049,11200000.0
2008-08-29 05:17:00,0.77049,0.77061,0.77045,0.77052,16000000.0
2008-08-29 05:18:00,0.77061,0.77061,0.77051,0.77057,11200000.0
2008-08-29 05:19:00,0.7701,0.7701,0.7699,0.7699,12800000.0
2008-08-29 05:20:00,0.77,0.77032,0.77,0.77032,12800000.0
2008-08-29 05:21:00,0.76975,0.77033,0.76975,0.77033,16000000.0
2008-08-29 05:22:00,0.77055,0.77062,0.7705,0.7705,12800000.0
2008-08-29 05:23:00,0.77028,0.77041,0.77019,0.77041,11200000.0
2008-08-29 05:24:00,0.77037,0.77049,0.77037,0.77049,11200000.0
2008-08-29 05:25:00,0.77044,0.77046,0.77034,0.77034,16000000.0
2008-08-29 05:26:00,0.77036,0.77044,0.77033,0.77043,11200000.0
2008-08-29 05:27:00,0.76987,0.77035,0.76987,0.77035,12800000.0
2008-08-29 05:28:00,0.77046,0.77047,0.77036,0.77047,14400000.0
2008-08-29 05:29:00,0.77042,0.77042,0.77022,0.77022,12800000.0
2008-08-29 05:30:00,0.77013,0.7702,0.76996,0.77015,12800000.0
2008-08-29 05:31:00,0.77011,0.77011,0.77003,0.7701,11200000.0
2008-08-29 05:32:00,0.76977,0.77002,0.76973,0.76973,11200000.0
2008-08-29 05:33:00,0.76956,0.76997,0.76956,0.76959,16000000.0
2008-08-29 05:34:00,0.77012,0.77012,0.77004,0.77009,17600000.0
2008-08-29 05:35:00,0.77013,0.77025,0.77008,0.77025,11200000.0
2008-08-29 05:36:00,0.77019,0.77031,0.77019,0.77028,16000000.0
2008-08-29 05:37:00,0.77024,0.77035,0.7702,0.77024,16800000.0
2008-08-29 05:38:00,0.76997,0.76997,0.76984,0.76984,12800000.0
2008-08-29 05:39:00,0.77023,0.77023,0.77003,0.77003,11200000.0
2008-08-29 05:40:00,0.77016,0.77025,0.77016,0.77022,12800000.0
2008-08-29 05:41:00,0.77013,0.77013,0.76994,0.76998,16000000.0
2008-08-29 05:42:00,0.76987,0.77007,0.76987,0.77003,13600000.0
2008-08-29 05:43:00,0.77027,0.77029,0.77021,0.77029,11200000.0
2008-08-29 05:44:00,0.77028,0.77034,0.77018,0.77033,11600000.0
2008-08-29 05:45:00,0.77033,0.77033,0.77012,0.77012,12800000.0
2008-08-29 05:46:00,0.77017,0.77024,0.77003,0.77003,13200000.0
2008-08-29 05:47:00,0.77014,0.77025,0.77013,0.77025,11600000.0
2008-08-29 05:48:00,0.77018,0.77027,0.7701,0.77027,11600000.0
2008-08-29 05:49:00,0.7703,0.77042,0.76941,0.77042,17600000.0
2008-08-29 05:50:00,0.7704,0.7704,0.7701,0.7701,8000000.0
2008-08-29 05:51:00,0.7701,0.77016,0.77007,0.77016,14400000.0
2008-08-29 05:52:00,0.77012,0.77016,0.77007,0.77011,17600000.0
2008-08-29 05:53:00,0.77016,0.7703,0.77016,0.77028,11200000.0
2008-08-29 05:54:00,0.77029,0.77029,0.77011,0.77011,16000000.0
2008-08-29 05:55:00,0.77032,0.77039,0.77031,0.77039,15400000.0
2008-08-29 05:56:00,0.77033,0.77041,0.7703,0.77033,17000000.0
2008-08-29 05:57:00,0.77027,0.77027,0.77002,0.77012,17600000.0
2008-08-29 05:58:00,0.77016,0.77018,0.77003,0.77011,14400000.0
2008-08-29 05:59:00,0.77025,0.77062,0.77025,0.77062,16000000.0
2008-08-29 06:00:00,0.77056,0.77074,0.77056,0.77074,14800000.0
2008-08-29 06:01:00,0.77055,0.77065,0.77046,0.77046,14400000.0
2008-08-29 06:02:00,0.7707,0.7707,0.77038,0.77038,11200000.0
2008-08-29 06:03:00,0.76982,0.77023,0.76982,0.77023,14400000.0
2008-08-29 06:04:00,0.76992,0.77041,0.7699,0.77041,12800000.0
2008-08-29 06:05:00,0.77038,0.77044,0.77031,0.77042,11200000.0
2008-08-29 06:06:00,0.77039,0.77044,0.77032,0.77032,17600000.0
2008-08-29 06:07:00,0.7698,0.77002,0.76967,0.77002,16000000.0
2008-08-29 06:08:00,0.77018,0.77018,0.77008,0.77018,18000000.0
2008-08-29 06:09:00,0.77037,0.77074,0.77037,0.77074,12800000.0
2008-08-29 06:10:00,0.77062,0.77062,0.77042,0.77042,12800000.0
2008-08-29 06:11:00,0.77055,0.77056,0.77031,0.77032,12800000.0
2008-08-29 06:12:00,0.77016,0.77029,0.77013,0.77021,16000000.0
2008-08-29 06:13:00,0.77022,0.77022,0.77002,0.77004,12800000.0
2008-08-29 06:14:00,0.77004,0.77004,0.76988,0.76993,11200000.0
2008-08-29 06:15:00,0.76995,0.77001,0.76995,0.77,12800000.0
2008-08-29 06:16:00,0.76999,0.77007,0.76987,0.77007,12800000.0
2008-08-29 06:17:00,0.77009,0.77023,0.77009,0.77023,11200000.0
2008-08-29 06:18:00,0.77023,0.77023,0.76999,0.77001,12800000.0
2008-08-29 06:19:00,0.7699,0.76992,0.76981,0.76987,14400000.0
2008-08-29 06:20:00,0.76976,0.76992,0.7697,0.76992,14400000.0
2008-08-29 06:21:00,0.76926,0.76963,0.76926,0.76954,11200000.0
2008-08-29 06:22:00,0.76996,0.77018,0.76996,0.77005,16000000.0
2008-08-29 06:23:00,0.77003,0.77003,0.7699,0.7699,16000000.0
2008-08-29 06:24:00,0.76962,0.76972,0.76937,0.76958,12800000.0
2008-08-29 06:25:00,0.77011,0.77015,0.76921,0.77015,12800000.0
2008-08-29 06:26:00,0.77019,0.77024,0.77009,0.77015,15400000.0
2008-08-29 06:27:00,0.77006,0.77013,0.76999,0.77013,10600000.0
2008-08-29 06:28:00,0.77009,0.77017,0.77008,0.77008,11200000.0
2008-08-29 06:29:00,0.7701,0.77014,0.77002,0.77013,11200000.0
2008-08-29 06:30:00,0.77021,0.77025,0.7699,0.77025,11200000.0
2008-08-29 06:31:00,0.77026,0.77026,0.77013,0.77021,16000000.0
2008-08-29 06:32:00,0.77022,0.77033,0.77021,0.77031,17600000.0
2008-08-29 06:33:00,0.77038,0.7704,0.77029,0.77036,14400000.0
2008-08-29 06:34:00,0.77026,0.7703,0.7702,0.7702,11200000.0
2008-08-29 06:35:00,0.77027,0.77027,0.77011,0.77011,17600000.0
2008-08-29 06:36:00,0.77016,0.7702,0.7701,0.7701,11200000.0
2008-08-29 06:37:00,0.77011,0.77011,0.76999,0.77008,12800000.0
2008-08-29 06:38:00,0.77008,0.77019,0.76996,0.76996,14400000.0
2008-08-29 06:39:00,0.77019,0.77039,0.77009,0.77039,14400000.0
2008-08-29 06:40:00,0.77056,0.7706,0.77046,0.77046,16400000.0
2008-08-29 06:41:00,0.77057,0.77057,0.77039,0.77039,17600000.0
2008-08-29 06:42:00,0.7703,0.77034,0.77001,0.77027,9600000.0
2008-08-29 06:43:00,0.77021,0.77024,0.76999,0.77024,17600000.0
2008-08-29 06:44:00,0.77012,0.77012,0.76977,0.76977,12800000.0
2008-08-29 06:45:00,0.77024,0.77029,0.7702,0.7702,11200000.0
2008-08-29 06:46:00,0.77013,0.77036,0.77013,0.77032,12800000.0
2008-08-29 06:47:00,0.77046,0.77046,0.77031,0.77034,14400000.0
2008-08-29 06:48:00,0.77043,0.77056,0.77043,0.77056,11200000.0
2008-08-29 06:49:00,0.77058,0.77063,0.77044,0.77059,11200000.0
2008-08-29 06:50:00,0.77051,0.77078,0.77051,0.77078,16000000.0
2008-08-29 06:51:00,0.77028,0.77072,0.77028,0.77072,12800000.0
2008-08-29 06:52:00,0.77072,0.77078,0.7707,0.77078,16000000.0
2008-08-29 06:53:00,0.77086,0.77086,0.77074,0.77074,11200000.0
2008-08-29 06:54:00,0.77083,0.77089,0.77083,0.77086,12800000.0
2008-08-29 06:55:00,0.77089,0.77089,0.77084,0.77086,14400000.0
2008-08-29 06:56:00,0.77089,0.77089,0.77083,0.77083,11200000.0
2008-08-29 06:57:00,0.77025,0.77068,0.77025,0.77066,17000000.0
2008-08-29 06:58:00,0.77083,0.77106,0.77083,0.77104,16000000.0
2008-08-29 06:59:00,0.77104,0.77115,0.77084,0.77115,16000000.0
2008-08-29 07:00:00,0.77144,0.77144,0.77119,0.77126,12800000.0
2008-08-29 07:01:00,0.77124,0.77155,0.77124,0.77151,11200000.0
2008-08-29 07:02:00,0.77131,0.77138,0.77131,0.77133,11200000.0
2008-08-29 07:03:00,0.77112,0.77112,0.77102,0.77102,11200000.0
2008-08-29 07:04:00,0.77111,0.77116,0.7711,0.77113,12800000.0
2008-08-29 07:05:00,0.77123,0.77129,0.77121,0.77125,11200000.0
2008-08-29 07:06:00,0.77119,0.77127,0.77114,0.77127,12800000.0
2008-08-29 07:07:00,0.77136,0.77139,0.77131,0.77135,11200000.0
2008-08-29 07:08:00,0.77125,0.77125,0.77112,0.77121,12800000.0
2008-08-29 07:09:00,0.77131,0.77142,0.77127,0.77127,12800000.0
2008-08-29 07:10:00,0.77134,0.7714,0.77131,0.77131,14400000.0
2008-08-29 07:11:00,0.7714,0.77148,0.77139,0.77148,16000000.0
2008-08-29 07:12:00,0.77132,0.77154,0.77132,0.77154,16000000.0
2008-08-29 07:13:00,0.77165,0.77165,0.77139,0.77139,10600000.0
2008-08-29 07:14:00,0.77129,0.77133,0.77119,0.77119,11200000.0
2008-08-29 07:15:00,0.77125,0.7713,0.77118,0.7713,12800000.0
2008-08-29 07:16:00,0.77127,0.77136,0.77126,0.77133,12800000.0
2008-08-29 07:17:00,0.77143,0.77143,0.77132,0.77132,14400000.0
2008-08-29 07:18:00,0.77142,0.77142,0.77132,0.77136,18000000.0
2008-08-29 07:19:00,0.77128,0.77136,0.77121,0.77136,12800000.0
2008-08-29 07:20:00,0.77122,0.77133,0.7712,0.77133,11200000.0
2008-08-29 07:21:00,0.7713,0.77132,0.7712,0.77131,12800000.0
2008-08-29 07:22:00,0.77133,0.7714,0.77133,0.77137,12800000.0
2008-08-29 07:23:00,0.771,0.7715,0.77094,0.7715,13200000.0
2008-08-29 07:24:00,0.77077,0.77101,0.77077,0.77096,11200000.0
2008-08-29 07:25:00,0.77138,0.77142,0.77131,0.77135,17600000.0
2008-08-29 07:26:00,0.77082,0.77086,0.77076,0.77086,12800000.0
2008-08-29 07:27:00,0.77072,0.77103,0.77051,0.77103,16000000.0
2008-08-29 07:28:00,0.77093,0.771,0.77005,0.77087,12800000.0
2008-08-29 07:29:00,0.77042,0.77078,0.77042,0.77078,12800000.0
2008-08-29 07:30:00,0.77092,0.771,0.77092,0.771,13200000.0
2008-08-29 07:31:00,0.77081,0.77087,0.77079,0.77084,12800000.0
2008-08-29 07:32:00,0.77077,0.77084,0.77029,0.77072,17600000.0
2008-08-29 07:33:00,0.77085,0.77085,0.77069,0.77069,12800000.0
2008-08-29 07:34:00,0.77082,0.77096,0.77082,0.77096,17600000.0
2008-08-29 07:35:00,0.77075,0.77075,0.77063,0.77063,12600000.0
2008-08-29 07:36:00,0.77066,0.77067,0.77058,0.77059,12800000.0
2008-08-29 07:37:00,0.7705,0.77059,0.77029,0.77059,17600000.0
2008-08-29 07:38:00,0.77053,0.77062,0.77053,0.77053,11200000.0
2008-08-29 07:39:00,0.7704,0.77041,0.77033,0.77033,11200000.0
2008-08-29 07:40:00,0.77045,0.77048,0.77027,0.77035,17600000.0
2008-08-29 07:41:00,0.77018,0.7702,0.77008,0.77011,12800000.0
2008-08-29 07:42:00,0.77008,0.77045,0.77008,0.77045,11200000.0
2008-08-29 07:43:00,0.77051,0.77054,0.77041,0.77047,12800000.0
2008-08-29 07:44:00,0.77037,0.77058,0.77032,0.77058,12800000.0
2008-08-29 07:45:00,0.77067,0.77067,0.77055,0.77067,9600000.0
2008-08-29 07:46:00,0.77072,0.77083,0.7706,0.7706,11200000.0
2008-08-29 07:47:00,0.77075,0.77079,0.7707,0.77076,16000000.0
2008-08-29 07:48:00,0.77024,0.77076,0.77024,0.77063,16000000.0
2008-08-29 07:49:00,0.77085,0.77085,0.77077,0.77078,14400000.0
2008-08-29 07:50:00,0.77078,0.77081,0.77071,0.77071,11200000.0
2008-08-29 07:51:00,0.77066,0.77066,0.7705,0.7706,11200000.0
2008-08-29 07:52:00,0.77056,0.77056,0.77033,0.77038,14800000.0
2008-08-29 07:53:00,0.77043,0.77044,0.77018,0.77018,12800000.0
2008-08-29 07:54:00,0.77005,0.77005,0.76973,0.76984,13200000.0
2008-08-29 07:55:00,0.76992,0.76992,0.76963,0.76988,14400000.0
2008-08-29 07:56:00,0.77007,0.77017,0.77003,0.77014,11200000.0
2008-08-29 07:57:00,0.77015,0.77015,0.76988,0.76988,17600000.0
2008-08-29 07:58:00,0.76992,0.76992,0.76966,0.76989,11200000.0
2008-08-29 07:59:00,0.76992,0.77004,0.76992,0.76998,12800000.0
2008-08-29 08:00:00,0.77002,0.77024,0.77002,0.77016,13800000.0
2008-08-29 08:01:00,0.7702,0.77027,0.77012,0.77027,12800000.0
2008-08-29 08:02:00,0.7703,0.77046,0.77007,0.77007,13200000.0
2008-08-29 08:03:00,0.77024,0.77026,0.77007,0.77007,11200000.0
2008-08-29 08:04:00,0.77007,0.77032,0.77007,0.77032,18000000.0
2008-08-29 08:05:00,0.77029,0.77043,0.77028,0.77032,17600000.0
2008-08-29 08:06:00,0.77031,0.77045,0.77009,0.77045,12800000.0
2008-08-29 08:07:00,0.77065,0.77065,0.77031,0.77049,16000000.0
2008-08-29 08:08:00,0.77034,0.77034,0.77016,0.77023,14400000.0
2008-08-29 08:09:00,0.77,0.77,0.76973,0.76973,12800000.0
2008-08-29 08:10:00,0.76975,0.76994,0.76972,0.76992,11200000.0
2008-08-29 08:11:00,0.77012,0.77012,0.7699,0.7699,11200000.0
2008-08-29 08:12:00,0.76962,0.77009,0.76962,0.77009,16000000.0
2008-08-29 08:13:00,0.76992,0.77038,0.76992,0.77038,14400000.0
2008-08-29 08:14:00,0.77046,0.77059,0.77046,0.7705,11200000.0
2008-08-29 08:15:00,0.77026,0.77048,0.77022,0.77048,12800000.0
2008-08-29 08:16:00,0.77073,0.77073,0.77065,0.77068,12800000.0
2008-08-29 08:17:00,0.77062,0.77062,0.77036,0.77036,11200000.0
2008-08-29 08:18:00,0.77043,0.77043,0.77018,0.77018,12800000.0
2008-08-29 08:19:00,0.77026,0.77026,0.77015,0.77021,13200000.0
2008-08-29 08:20:00,0.77012,0.77048,0.77006,0.77048,11200000.0
2008-08-29 08:21:00,0.77044,0.77052,0.7704,0.77044,11200000.0
2008-08-29 08:22:00,0.77049,0.77057,0.77047,0.77055,12800000.0
2008-08-29 08:23:00,0.77054,0.77054,0.77042,0.77051,17600000.0
2008-08-29 08:24:00,0.77046,0.77046,0.76994,0.77008,12800000.0
2008-08-29 08:25:00,0.77017,0.77017,0.77002,0.77002,14400000.0
2008-08-29 08:26:00,0.76973,0.76973,0.76944,0.76944,16000000.0
2008-08-29 08:27:00,0.76948,0.76971,0.76948,0.76971,11200000.0
2008-08-29 08:28:00,0.76971,0.76985,0.7697,0.76972,16000000.0
2008-08-29 08:29:00,0.76955,0.76963,0.76926,0.76963,12800000.0
2008-08-29 08:30:00,0.76968,0.76982,0.76965,0.76965,12800000.0
2008-08-29 08:31:00,0.76967,0.76967,0.76948,0.76955,16000000.0
2008-08-29 08:32:00,0.76949,0.76959,0.76943,0.76943,11200000.0
2008-08-29 08:33:00,0.76956,0.76982,0.76956,0.76971,16000000.0
2008-08-29 08:34:00,0.76953,0.76967,0.76948,0.76958,12800000.0
2008-08-29 08:35:00,0.76965,0.76976,0.76963,0.76971,11200000.0
2008-08-29 08:36:00,0.76965,0.76975,0.76959,0.76975,11200000.0
2008-08-29 08:37:00,0.7697,0.76992,0.7697,0.76992,11200000.0
2008-08-29 08:38:00,0.76986,0.76986,0.76951,0.76982,11200000.0
2008-08-29 08:39:00,0.76981,0.76981,0.76965,0.76977,11200000.0
2008-08-29 08:40:00,0.7699,0.77,0.7699,0.76992,11200000.0
2008-08-29 08:41:00,0.76996,0.76999,0.76985,0.76995,11200000.0
2008-08-29 08:42:00,0.76986,0.76995,0.76899,0.76985,12800000.0
2008-08-29 08:43:00,0.76983,0.7699,0.76965,0.76965,11200000.0
2008-08-29 08:44:00,0.76972,0.76993,0.76972,0.76993,11200000.0
2008-08-29 08:45:00,0.76998,0.77012,0.76998,0.77012,11200000.0
2008-08-29 08:46:00,0.77006,0.77022,0.77006,0.77021,13200000.0
2008-08-29 08:47:00,0.77032,0.77033,0.77018,0.77033,16000000.0
2008-08-29 08:48:00,0.77049,0.77066,0.77049,0.77066,12800000.0
2008-08-29 08:49:00,0.77062,0.77062,0.77042,0.77042,14400000.0
2008-08-29 08:50:00,0.77045,0.77046,0.77024,0.77041,12200000.0
2008-08-29 08:51:00,0.76986,0.76986,0.76948,0.76961,17600000.0
2008-08-29 08:52:00,0.76964,0.7697,0.76948,0.76948,17600000.0
2008-08-29 08:53:00,0.76935,0.76935,0.76915,0.76923,14400000.0
2008-08-29 08:54:00,0.76933,0.7694,0.76929,0.76932,11200000.0
2008-08-29 08:55:00,0.76946,0.76951,0.76936,0.76936,14400000.0
2008-08-29 08:56:00,0.76943,0.76951,0.76943,0.76951,14800000.0
2008-08-29 08:57:00,0.76945,0.76956,0.76945,0.76951,11200000.0
2008-08-29 08:58:00,0.76931,0.76931,0.76898,0.76898,11200000.0
2008-08-29 08:59:00,0.76882,0.76942,0.76882,0.76942,16000000.0
2008-08-29 09:00:00,0.76958,0.76958,0.76948,0.7695,12800000.0
2008-08-29 09:01:00,0.76947,0.76957,0.76932,0.76957,12800000.0
2008-08-29 09:02:00,0.76939,0.76951,0.76929,0.76929,16000000.0
2008-08-29 09:03:00,0.76929,0.76929,0.76912,0.76912,14400000.0
2008-08-29 09:04:00,0.76922,0.76924,0.76908,0.7692,11200000.0
2008-08-29 09:05:00,0.76939,0.76952,0.76921,0.76926,17600000.0
2008-08-29 09:06:00,0.76932,0.76954,0.76931,0.76954,17600000.0
2008-08-29 09:07:00,0.76962,0.76964,0.76946,0.76952,12800000.0
2008-08-29 09:08:00,0.76964,0.76982,0.76959,0.76982,14400000.0
2008-08-29 09:09:00,0.76982,0.76997,0.76967,0.76967,17600000.0
2008-08-29 09:10:00,0.76975,0.76985,0.76975,0.76984,12800000.0
2008-08-29 09:11:00,0.76984,0.76984,0.76972,0.76973,11200000.0
2008-08-29 09:12:00,0.76981,0.76995,0.76974,0.76978,14400000.0
2008-08-29 09:13:00,0.76974,0.76993,0.76974,0.76978,12800000.0
2008-08-29 09:14:00,0.76994,0.76999,0.76986,0.76997,12800000.0
2008-08-29 09:15:00,0.77002,0.77005,0.76994,0.76994,16400000.0
2008-08-29 09:16:00,0.77,0.77,0.76995,0.76995,11200000.0
2008-08-29 09:17:00,0.76992,0.77005,0.76986,0.76986,17600000.0
2008-08-29 09:18:00,0.76985,0.76985,0.76973,0.76983,16000000.0
2008-08-29 09:19:00,0.7698,0.77003,0.7698,0.77003,12800000.0
2008-08-29 09:20:00,0.76981,0.76986,0.76971,0.7698,11200000.0
2008-08-29 09:21:00,0.77016,0.77045,0.77016,0.77045,14400000.0
2008-08-29 09:22:00,0.77046,0.77046,0.77012,0.77012,14400000.0
2008-08-29 09:23:00,0.77028,0.77028,0.77007,0.7701,17600000.0
2008-08-29 09:24:00,0.77019,0.77045,0.77007,0.77045,11200000.0
2008-08-29 09:25:00,0.77038,0.77038,0.77015,0.77015,17600000.0
2008-08-29 09:26:00,0.77009,0.77009,0.76989,0.76999,11200000.0
2008-08-29 09:27:00,0.7699,0.7699,0.76973,0.76974,12800000.0
2008-08-29 09:28:00,0.7697,0.76985,0.7697,0.76976,16000000.0
2008-08-29 09:29:00,0.76979,0.77009,0.76979,0.76995,12200000.0
2008-08-29 09:30:00,0.76993,0.76993,0.7697,0.76984,13200000.0
2008-08-29 09:31:00,0.76977,0.76977,0.76876,0.76876,12800000.0
2008-08-29 09:32:00,0.76986,0.77007,0.76986,0.77004,14400000.0
2008-08-29 09:33:00,0.77012,0.77025,0.77006,0.77025,18000000.0
2008-08-29 09:34:00,0.7703,0.77033,0.77008,0.77021,17600000.0
2008-08-29 09:35:00,0.77016,0.77016,0.77001,0.77002,11200000.0
2008-08-29 09:36:00,0.76994,0.76996,0.76985,0.76996,12800000.0
2008-08-29 09:37:00,0.76984,0.76995,0.76982,0.76982,11200000.0
2008-08-29 09:38:00,0.76979,0.76987,0.76975,0.76983,12800000.0
2008-08-29 09:39:00,0.76991,0.76991,0.7698,0.76988,17600000.0
2008-08-29 09:40:00,0.77002,0.77004,0.76991,0.76995,11200000.0
2008-08-29 09:41:00,0.76995,0.76999,0.76995,0.76999,11200000.0
2008-08-29 09:42:00,0.76984,0.76986,0.76973,0.76973,16000000.0
2008-08-29 09:43:00,0.76977,0.7698,0.76966,0.76966,14400000.0
2008-08-29 09:44:00,0.76974,0.76984,0.76966,0.76966,11200000.0
2008-08-29 09:45:00,0.76959,0.76977,0.76959,0.76977,11200000.0
2008-08-29 09:46:00,0.76988,0.76993,0.76978,0.76993,11200000.0
2008-08-29 09:47:00,0.76992,0.76992,0.76984,0.76989,11200000.0
2008-08-29 09:48:00,0.76954,0.76995,0.76954,0.76995,12800000.0
2008-08-29 09:49:00,0.77004,0.77006,0.77001,0.77002,11200000.0
2008-08-29 09:50:00,0.76993,0.76993,0.76978,0.76992,12200000.0
2008-08-29 09:51:00,0.76998,0.77,0.76991,0.76998,14400000.0
2008-08-29 09:52:00,0.76991,0.76994,0.76985,0.76985,11200000.0
2008-08-29 09:53:00,0.76976,0.77,0.76976,0.77,11200000.0
2008-08-29 09:54:00,0.77,0.77007,0.77,0.77006,17600000.0
2008-08-29 09:55:00,0.77014,0.77014,0.76992,0.77008,12800000.0
2008-08-29 09:56:00,0.77002,0.77008,0.76999,0.76999,12800000.0
2008-08-29 09:57:00,0.7701,0.77013,0.76993,0.77007,16000000.0
2008-08-29 09:58:00,0.77014,0.77039,0.77014,0.77032,15400000.0
2008-08-29 09:59:00,0.77036,0.77044,0.77014,0.77044,11200000.0
2008-08-29 10:00:00,0.77052,0.77067,0.77052,0.7706,11200000.0
2008-08-29 10:01:00,0.7707,0.77076,0.7707,0.77076,11200000.0
2008-08-29 10:02:00,0.77072,0.77077,0.77068,0.77074,11200000.0
2008-08-29 10:03:00,0.77077,0.77081,0.77062,0.77062,17600000.0
2008-08-29 10:04:00,0.77052,0.77056,0.77045,0.77045,11200000.0
2008-08-29 10:05:00,0.7705,0.77051,0.7704,0.77044,16000000.0
2008-08-29 10:06:00,0.77042,0.77087,0.77042,0.77087,11200000.0
2008-08-29 10:07:00,0.77096,0.7712,0.77088,0.7712,12800000.0
2008-08-29 10:08:00,0.77127,0.77127,0.77117,0.77118,11200000.0
2008-08-29 10:09:00,0.77106,0.77116,0.7709,0.77116,12800000.0
2008-08-29 10:10:00,0.77101,0.77108,0.77087,0.77108,12800000.0
2008-08-29 10:11:00,0.77139,0.77151,0.77133,0.7715,17600000.0
2008-08-29 10:12:00,0.77178,0.77183,0.77169,0.77183,11200000.0
2008-08-29 10:13:00,0.77183,0.77186,0.77177,0.77183,13200000.0
2008-08-29 10:14:00,0.77173,0.77188,0.77171,0.77188,14400000.0
2008-08-29 10:15:00,0.77164,0.77173,0.77151,0.77151,15400000.0
2008-08-29 10:16:00,0.77138,0.7717,0.77125,0.77164,17400000.0
2008-08-29 10:17:00,0.7719,0.77193,0.7718,0.7718,12800000.0
2008-08-29 10:18:00,0.77185,0.77198,0.77183,0.77198,12800000.0
2008-08-29 10:19:00,0.77198,0.7721,0.77198,0.77205,12800000.0
2008-08-29 10:20:00,0.77122,0.77172,0.77121,0.77172,11200000.0
2008-08-29 10:21:00,0.77194,0.77199,0.7719,0.77199,17600000.0
2008-08-29 10:22:00,0.77164,0.77168,0.77153,0.77168,16000000.0
2008-08-29 10:23:00,0.77156,0.77156,0.77124,0.77136,12800000.0
2008-08-29 10:24:00,0.7713,0.77145,0.7713,0.77134,11200000.0
2008-08-29 10:25:00,0.77148,0.77163,0.77148,0.77148,12800000.0
2008-08-29 10:26:00,0.7715,0.77165,0.7715,0.77165,11200000.0
2008-08-29 10:27:00,0.7716,0.7716,0.77117,0.77128,11200000.0
2008-08-29 10:28:00,0.77148,0.77148,0.77133,0.77147,17600000.0
2008-08-29 10:29:00,0.77144,0.77144,0.77127,0.77134,12800000.0
2008-08-29 10:30:00,0.7713,0.7714,0.77127,0.77127,11200000.0
2008-08-29 10:31:00,0.77118,0.77123,0.77108,0.77115,11200000.0
2008-08-29 10:32:00,0.77117,0.77137,0.77113,0.77134,12800000.0
2008-08-29 10:33:00,0.77159,0.77166,0.77148,0.77166,12800000.0
2008-08-29 10:34:00,0.77181,0.77189,0.77181,0.77189,11200000.0
2008-08-29 10:35:00,0.77189,0.77189,0.77166,0.77183,17600000.0
2008-08-29 10:36:00,0.77189,0.7719,0.77134,0.77134,12800000.0
2008-08-29 10:37:00,0.77108,0.7712,0.77093,0.77105,12800000.0
2008-08-29 10:38:00,0.77094,0.7711,0.77091,0.7711,11600000.0
2008-08-29 10:39:00,0.77111,0.77146,0.77111,0.77144,12800000.0
2008-08-29 10:40:00,0.77148,0.77157,0.77142,0.77146,12800000.0
2008-08-29 10:41:00,0.77153,0.77177,0.77152,0.77177,14800000.0
2008-08-29 10:42:00,0.77181,0.77181,0.77166,0.77173,14400000.0
2008-08-29 10:43:00,0.77163,0.77163,0.77124,0.77124,11200000.0
2008-08-29 10:44:00,0.77105,0.77136,0.77105,0.77136,14400000.0
2008-08-29 10:45:00,0.77136,0.77149,0.77136,0.77146,11200000.0
2008-08-29 10:46:00,0.77151,0.77158,0.77151,0.77152,12800000.0
2008-08-29 10:47:00,0.7716,0.7716,0.77157,0.7716,12800000.0
2008-08-29 10:48:00,0.77146,0.77159,0.77146,0.7715,12800000.0
2008-08-29 10:49:00,0.77144,0.77144,0.77134,0.77134,16400000.0
2008-08-29 10:50:00,0.77116,0.77117,0.77105,0.77116,12800000.0
2008-08-29 10:51:00,0.77111,0.77111,0.7709,0.77096,12800000.0
2008-08-29 10:52:00,0.77118,0.77122,0.77109,0.77116,12800000.0
2008-08-29 10:53:00,0.77085,0.77116,0.77085,0.77116,11200000.0
2008-08-29 10:54:00,0.77057,0.77098,0.77057,0.77098,12800000.0
2008-08-29 10:55:00,0.77126,0.7713,0.77113,0.77126,12800000.0
2008-08-29 10:56:00,0.77133,0.7714,0.77128,0.77138,14400000.0
2008-08-29 10:57:00,0.77139,0.77139,0.77105,0.77119,11200000.0
2008-08-29 10:58:00,0.77126,0.77129,0.77109,0.7711,11200000.0
2008-08-29 10:59:00,0.77124,0.77227,0.77124,0.77227,17600000.0
2008-08-29 11:00:00,0.77278,0.77322,0.77278,0.77322,14400000.0
2008-08-29 11:01:00,0.77336,0.77347,0.77324,0.77324,16000000.0
2008-08-29 11:02:00,0.77329,0.77329,0.77319,0.77319,11200000.0
2008-08-29 11:03:00,0.77311,0.77316,0.77304,0.77307,11200000.0
2008-08-29 11:04:00,0.77297,0.77297,0.77277,0.77295,13200000.0
2008-08-29 11:05:00,0.77288,0.77288,0.77272,0.77272,11200000.0
2008-08-29 11:06:00,0.77269,0.77271,0.77262,0.77262,11200000.0
2008-08-29 11:07:00,0.77242,0.77263,0.77242,0.77258,12800000.0
2008-08-29 11:08:00,0.77259,0.77264,0.77253,0.77253,11200000.0
2008-08-29 11:09:00,0.77265,0.77271,0.77256,0.77256,11200000.0
2008-08-29 11:10:00,0.77263,0.77278,0.77263,0.77273,18000000.0
2008-08-29 11:11:00,0.77278,0.77278,0.77249,0.77253,17600000.0
2008-08-29 11:12:00,0.77243,0.77254,0.77227,0.77227,17600000.0
2008-08-29 11:13:00,0.77215,0.77243,0.77215,0.77232,11200000.0
2008-08-29 11:14:00,0.77226,0.77236,0.77216,0.77216,12800000.0
2008-08-29 11:15:00,0.77213,0.77228,0.77213,0.77224,12800000.0
2008-08-29 11:16:00,0.77201,0.77203,0.77168,0.77168,16000000.0
2008-08-29 11:17:00,0.77228,0.77238,0.77221,0.77224,12800000.0
2008-08-29 11:18:00,0.77228,0.77242,0.77228,0.77236,14400000.0
2008-08-29 11:19:00,0.77231,0.77232,0.772,0.77221,14400000.0
2008-08-29 11:20:00,0.77209,0.77219,0.77209,0.77216,11600000.0
2008-08-29 11:21:00,0.77224,0.77228,0.77217,0.77228,12200000.0
2008-08-29 11:22:00,0.77253,0.77259,0.77187,0.77259,17600000.0
2008-08-29 11:23:00,0.77266,0.77271,0.77257,0.77257,17600000.0
2008-08-29 11:24:00,0.77257,0.77257,0.77241,0.77245,12800000.0
2008-08-29 11:25:00,0.77278,0.77279,0.77258,0.77258,11200000.0
2008-08-29 11:26:00,0.77275,0.77301,0.77275,0.77301,11200000.0
2008-08-29 11:27:00,0.77324,0.77324,0.77295,0.77303,12800000.0
2008-08-29 11:28:00,0.77282,0.77287,0.77278,0.77278,14400000.0
2008-08-29 11:29:00,0.77274,0.77295,0.77274,0.77289,12800000.0
2008-08-29 11:30:00,0.7729,0.77323,0.77281,0.77323,11200000.0
2008-08-29 11:31:00,0.77312,0.77328,0.7731,0.77322,17600000.0
2008-08-29 11:32:00,0.77307,0.77313,0.77303,0.77303,11200000.0
2008-08-29 11:33:00,0.77302,0.77304,0.77291,0.77302,17600000.0
2008-08-29 11:34:00,0.77296,0.77297,0.77286,0.77294,12800000.0
2008-08-29 11:35:00,0.77291,0.77302,0.77281,0.77302,17600000.0
2008-08-29 11:36:00,0.773,0.7731,0.77293,0.77298,11200000.0
2008-08-29 11:37:00,0.77297,0.77303,0.77278,0.77278,12800000.0
2008-08-29 11:38:00,0.77277,0.77301,0.77273,0.77301,11200000.0
2008-08-29 11:39:00,0.77291,0.773,0.77285,0.77288,16000000.0
2008-08-29 11:40:00,0.77286,0.77298,0.77283,0.77298,12800000.0
2008-08-29 11:41:00,0.77293,0.77293,0.77274,0.77286,11200000.0
2008-08-29 11:42:00,0.77287,0.77302,0.77287,0.77291,11200000.0
2008-08-29 11:43:00,0.77302,0.77302,0.77202,0.7729,12800000.0
2008-08-29 11:44:00,0.7729,0.7729,0.77278,0.77286,14400000.0
2008-08-29 11:45:00,0.77296,0.77296,0.77287,0.77288,11600000.0
2008-08-29 11:46:00,0.77283,0.77287,0.77272,0.77279,13800000.0
2008-08-29 11:47:00,0.77278,0.77284,0.77277,0.77278,14400000.0
2008-08-29 11:48:00,0.77281,0.77282,0.77272,0.77279,14400000.0
2008-08-29 11:49:00,0.77268,0.77284,0.77268,0.77281,14400000.0
2008-08-29 11:50:00,0.7727,0.77277,0.77266,0.77277,12800000.0
2008-08-29 11:51:00,0.77276,0.77282,0.77264,0.77282,17600000.0
2008-08-29 11:52:00,0.77279,0.77286,0.77273,0.77276,12800000.0
2008-08-29 11:53:00,0.77277,0.7728,0.77273,0.7728,16000000.0
2008-08-29 11:54:00,0.77281,0.77286,0.77279,0.77282,12800000.0
2008-08-29 11:55:00,0.77259,0.7728,0.77259,0.7728,14400000.0
2008-08-29 11:56:00,0.77284,0.77293,0.772,0.77285,12800000.0
2008-08-29 11:57:00,0.77285,0.77286,0.77271,0.77277,11600000.0
2008-08-29 11:58:00,0.77265,0.77265,0.77251,0.77259,17600000.0
2008-08-29 11:59:00,0.77255,0.77267,0.77255,0.77267,10600000.0
2008-08-29 12:00:00,0.77267,0.77267,0.77252,0.77267,17600000.0
2008-08-29 12:01:00,0.77264,0.77264,0.7725,0.7725,12800000.0
2008-08-29 12:02:00,0.77248,0.77255,0.77242,0.77255,13200000.0
2008-08-29 12:03:00,0.7725,0.7726,0.77246,0.7726,16000000.0
2008-08-29 12:04:00,0.77255,0.77258,0.7725,0.77258,11200000.0
2008-08-29 12:05:00,0.77242,0.77266,0.77242,0.77265,12800000.0
2008-08-29 12:06:00,0.7727,0.77279,0.77267,0.77268,16000000.0
2008-08-29 12:07:00,0.77267,0.77283,0.77267,0.77283,12800000.0
2008-08-29 12:08:00,0.77285,0.77291,0.77284,0.77284,16000000.0
2008-08-29 12:09:00,0.77267,0.7727,0.77255,0.77263,12800000.0
2008-08-29 12:10:00,0.77262,0.77265,0.77255,0.77263,16000000.0
2008-08-29 12:11:00,0.7727,0.77274,0.77251,0.77267,17600000.0
2008-08-29 12:12:00,0.77252,0.77264,0.77249,0.77255,11200000.0
2008-08-29 12:13:00,0.77252,0.7726,0.77252,0.77258,17600000.0
2008-08-29 12:14:00,0.77264,0.77268,0.77244,0.77268,16000000.0
2008-08-29 12:15:00,0.77266,0.77272,0.77261,0.77267,12800000.0
2008-08-29 12:16:00,0.77269,0.77276,0.77267,0.77275,16000000.0
2008-08-29 12:17:00,0.77282,0.77282,0.77274,0.77282,12800000.0
2008-08-29 12:18:00,0.77283,0.77296,0.77283,0.77295,12800000.0
2008-08-29 12:19:00,0.77295,0.77295,0.77281,0.77285,13200000.0
2008-08-29 12:20:00,0.77279,0.77281,0.77273,0.77274,14800000.0
2008-08-29 12:21:00,0.77279,0.77282,0.77276,0.77279,11200000.0
2008-08-29 12:22:00,0.77296,0.77306,0.77289,0.77306,17000000.0
2008-08-29 12:23:00,0.77295,0.77301,0.77289,0.77296,12800000.0
2008-08-29 12:24:00,0.77304,0.77317,0.77304,0.77317,11200000.0
2008-08-29 12:25:00,0.77299,0.77299,0.77291,0.77292,11200000.0
2008-08-29 12:26:00,0.77299,0.77308,0.77297,0.77297,11200000.0
2008-08-29 12:27:00,0.77302,0.7731,0.77292,0.77308,11200000.0
2008-08-29 12:28:00,0.77302,0.77311,0.77298,0.77298,14800000.0
2008-08-29 12:29:00,0.77308,0.77309,0.77296,0.77298,12800000.0
2008-08-29 12:30:00,0.77266,0.77266,0.77245,0.77245,12800000.0
2008-08-29 12:31:00,0.77246,0.77251,0.77242,0.77251,12800000.0
2008-08-29 12:32:00,0.77255,0.77269,0.77255,0.77262,12800000.0
2008-08-29 12:33:00,0.77256,0.77267,0.77245,0.77267,11600000.0
2008-08-29 12:34:00,0.77269,0.77272,0.77236,0.77258,17600000.0
2008-08-29 12:35:00,0.77255,0.77279,0.77255,0.77279,16000000.0
2008-08-29 12:36:00,0.7728,0.77297,0.7728,0.77289,18000000.0
2008-08-29 12:37:00,0.77284,0.77284,0.77266,0.77266,16000000.0
2008-08-29 12:38:00,0.77264,0.77289,0.77264,0.77282,12800000.0
2008-08-29 12:39:00,0.77275,0.77284,0.77269,0.77284,11200000.0
2008-08-29 12:40:00,0.77282,0.77292,0.77272,0.77292,14800000.0
2008-08-29 12:41:00,0.77304,0.77312,0.77297,0.77297,12800000.0
2008-08-29 12:42:00,0.77301,0.77305,0.77288,0.77305,11600000.0
2008-08-29 12:43:00,0.77293,0.77306,0.77293,0.77301,13200000.0
2008-08-29 12:44:00,0.77296,0.77302,0.77275,0.77293,12800000.0
2008-08-29 12:45:00,0.77299,0.77317,0.77299,0.77317,11200000.0
2008-08-29 12:46:00,0.77313,0.7733,0.77313,0.77317,11200000.0
2008-08-29 12:47:00,0.77319,0.77319,0.77307,0.77307,11200000.0
2008-08-29 12:48:00,0.77299,0.77319,0.77299,0.77319,16000000.0
2008-08-29 12:49:00,0.77304,0.77304,0.77294,0.77294,12800000.0
2008-08-29 12:50:00,0.77295,0.77295,0.77278,0.77285,17600000.0
2008-08-29 12:51:00,0.773,0.7732,0.773,0.77309,12800000.0
2008-08-29 12:52:00,0.77309,0.7731,0.773,0.773,13200000.0
2008-08-29 12:53:00,0.77293,0.77316,0.77246,0.77301,17600000.0
2008-08-29 12:54:00,0.77293,0.77303,0.77293,0.773,11200000.0
2008-08-29 12:55:00,0.77297,0.77311,0.77297,0.77311,11200000.0
2008-08-29 12:56:00,0.77309,0.77315,0.77308,0.77309,12800000.0
2008-08-29 12:57:00,0.77301,0.77301,0.77199,0.77288,16000000.0
2008-08-29 12:58:00,0.77293,0.77309,0.77293,0.77293,11200000.0
2008-08-29 12:59:00,0.77307,0.77307,0.77291,0.77302,11200000.0
2008-08-29 13:00:00,0.77296,0.77322,0.77296,0.77304,16000000.0
2008-08-29 13:01:00,0.77302,0.77302,0.77292,0.77296,11200000.0
2008-08-29 13:02:00,0.77304,0.77316,0.77294,0.77304,16000000.0
2008-08-29 13:03:00,0.77303,0.77314,0.77298,0.77314,12800000.0
2008-08-29 13:04:00,0.77308,0.77308,0.7729,0.77295,11200000.0
2008-08-29 13:05:00,0.77301,0.77331,0.77301,0.77331,12800000.0
2008-08-29 13:06:00,0.77342,0.77345,0.77319,0.77345,16000000.0
2008-08-29 13:07:00,0.77355,0.77368,0.77355,0.77364,11200000.0
2008-08-29 13:08:00,0.7737,0.7737,0.77356,0.77356,14400000.0
2008-08-29 13:09:00,0.77364,0.77379,0.77361,0.77379,12800000.0
2008-08-29 13:10:00,0.77361,0.77363,0.77352,0.77362,11600000.0
2008-08-29 13:11:00,0.77373,0.77376,0.77367,0.77376,11200000.0
2008-08-29 13:12:00,0.77389,0.77398,0.77384,0.77398,12800000.0
2008-08-29 13:13:00,0.77389,0.77389,0.77365,0.77373,11200000.0
2008-08-29 13:14:00,0.77382,0.77391,0.77378,0.77381,11200000.0
2008-08-29 13:15:00,0.774,0.77401,0.77393,0.77393,12800000.0
2008-08-29 13:16:00,0.77387,0.77399,0.77382,0.7739,12800000.0
2008-08-29 13:17:00,0.77391,0.77399,0.77385,0.77385,12800000.0
2008-08-29 13:18:00,0.77396,0.774,0.77389,0.77389,11200000.0
2008-08-29 13:19:00,0.7739,0.77399,0.77376,0.77378,11200000.0
2008-08-29 13:20:00,0.77382,0.77384,0.77375,0.77378,14400000.0
2008-08-29 13:21:00,0.77384,0.77387,0.77376,0.77376,12800000.0
2008-08-29 13:22:00,0.77369,0.77387,0.77369,0.77383,17600000.0
2008-08-29 13:23:00,0.77368,0.77378,0.77354,0.77354,14400000.0
2008-08-29 13:24:00,0.7735,0.77356,0.77343,0.77348,16000000.0
2008-08-29 13:25:00,0.77367,0.77367,0.77349,0.77349,16000000.0
2008-08-29 13:26:00,0.77342,0.77372,0.77342,0.77364,14400000.0
2008-08-29 13:27:00,0.77377,0.77377,0.77366,0.77374,13200000.0
2008-08-29 13:28:00,0.77373,0.7739,0.77373,0.7739,11400000.0
2008-08-29 13:29:00,0.77383,0.77388,0.77377,0.77387,11200000.0
2008-08-29 13:30:00,0.77366,0.77366,0.77349,0.77349,19200000.0
2008-08-29 13:31:00,0.77345,0.77345,0.77326,0.7734,14400000.0
2008-08-29 13:32:00,0.77373,0.77373,0.77356,0.77356,14400000.0
2008-08-29 13:33:00,0.77341,0.77341,0.7733,0.77339,22400000.0
2008-08-29 13:34:00,0.77367,0.77375,0.77357,0.77362,33600000.0
2008-08-29 13:35:00,0.77344,0.77349,0.77332,0.77348,27200000.0
2008-08-29 13:36:00,0.77348,0.77355,0.77348,0.77354,28800000.0
2008-08-29 13:37:00,0.77355,0.77356,0.77351,0.77351,13800000.0
2008-08-29 13:38:00,0.77318,0.77318,0.77299,0.77299,34000000.0
2008-08-29 13:39:00,0.77301,0.77305,0.77299,0.77299,20800000.0
2008-08-29 13:40:00,0.77306,0.77306,0.77301,0.77301,43200000.0
2008-08-29 13:41:00,0.7731,0.77332,0.7731,0.77332,17600000.0
2008-08-29 13:42:00,0.77336,0.77336,0.77324,0.77335,17600000.0
2008-08-29 13:43:00,0.7734,0.77351,0.7734,0.77349,30400000.0
2008-08-29 13:44:00,0.77354,0.77357,0.77348,0.77351,32000000.0
2008-08-29 13:45:00,0.77351,0.77351,0.77339,0.77339,24400000.0
2008-08-29 13:46:00,0.77309,0.77328,0.77292,0.77303,19600000.0
2008-08-29 13:47:00,0.77351,0.77351,0.77335,0.77335,16000000.0
2008-08-29 13:48:00,0.77269,0.77305,0.77269,0.77305,33600000.0
2008-08-29 13:49:00,0.77331,0.77364,0.77331,0.77364,29200000.0
2008-08-29 13:50:00,0.77353,0.77354,0.7735,0.77354,11600000.0
2008-08-29 13:51:00,0.7736,0.7736,0.77333,0.77341,28800000.0
2008-08-29 13:52:00,0.77319,0.77319,0.77288,0.773,41000000.0
2008-08-29 13:53:00,0.77298,0.77298,0.77277,0.77284,28800000.0
2008-08-29 13:54:00,0.77287,0.77295,0.77285,0.77287,46400000.0
2008-08-29 13:55:00,0.77291,0.77294,0.77287,0.77294,20200000.0
2008-08-29 13:56:00,0.77289,0.77289,0.77269,0.77269,22400000.0
2008-08-29 13:57:00,0.77263,0.77266,0.77254,0.77255,37800000.0
2008-08-29 13:58:00,0.77245,0.77245,0.77221,0.77221,19200000.0
2008-08-29 13:59:00,0.77205,0.77205,0.77151,0.77168,28800000.0
2008-08-29 14:00:00,0.77167,0.772,0.7715,0.77194,56000000.0
2008-08-29 14:01:00,0.77215,0.77215,0.77209,0.77211,41000000.0
2008-08-29 14:02:00,0.7721,0.77214,0.77205,0.7721,22400000.0
2008-08-29 14:03:00,0.77212,0.77267,0.77212,0.77267,19200000.0
2008-08-29 14:04:00,0.77271,0.77271,0.77248,0.77252,32400000.0
2008-08-29 14:05:00,0.77247,0.77252,0.77247,0.77252,36200000.0
2008-08-29 14:06:00,0.7724,0.77309,0.7724,0.77309,11200000.0
2008-08-29 14:07:00,0.77311,0.77317,0.77296,0.77296,37200000.0
2008-08-29 14:08:00,0.77311,0.77316,0.77304,0.77311,28800000.0
2008-08-29 14:09:00,0.77304,0.77313,0.77293,0.77313,37200000.0
2008-08-29 14:10:00,0.77304,0.77312,0.773,0.77312,35200000.0
2008-08-29 14:11:00,0.77317,0.77317,0.77309,0.77314,12800000.0
2008-08-29 14:12:00,0.77328,0.77339,0.77328,0.77333,41600000.0
2008-08-29 14:13:00,0.77341,0.77341,0.77332,0.77337,12800000.0
2008-08-29 14:14:00,0.77329,0.7734,0.77329,0.77339,12800000.0
2008-08-29 14:15:00,0.77316,0.7734,0.77316,0.77325,27200000.0
2008-08-29 14:16:00,0.77318,0.77329,0.77312,0.77312,40000000.0
2008-08-29 14:17:00,0.77309,0.77317,0.77302,0.77317,38400000.0
2008-08-29 14:18:00,0.77332,0.77332,0.77324,0.77332,30400000.0
2008-08-29 14:19:00,0.77336,0.77345,0.77332,0.77339,49600000.0
2008-08-29 14:20:00,0.77342,0.77343,0.77317,0.77317,8000000.0
2008-08-29 14:21:00,0.77314,0.77314,0.77304,0.77309,43600000.0
2008-08-29 14:22:00,0.773,0.773,0.77287,0.77297,17600000.0
2008-08-29 14:23:00,0.773,0.77312,0.77297,0.77312,46400000.0
2008-08-29 14:24:00,0.77312,0.77312,0.77301,0.77305,16000000.0
2008-08-29 14:25:00,0.77312,0.77312,0.77296,0.77299,17600000.0
2008-08-29 14:26:00,0.77301,0.7731,0.77301,0.7731,24000000.0
2008-08-29 14:27:00,0.77306,0.77315,0.77303,0.77315,42400000.0
2008-08-29 14:28:00,0.77318,0.77321,0.77308,0.77318,12800000.0
2008-08-29 14:29:00,0.77303,0.77317,0.77291,0.77307,11200000.0
2008-08-29 14:30:00,0.77266,0.77298,0.77266,0.77293,40000000.0
2008-08-29 14:31:00,0.77271,0.77271,0.77245,0.77265,57600000.0
2008-08-29 14:32:00,0.77321,0.77344,0.77321,0.77344,49600000.0
2008-08-29 14:33:00,0.77336,0.77336,0.77304,0.77314,30400000.0
2008-08-29 14:34:00,0.77305,0.77308,0.77259,0.77259,30400000.0
2008-08-29 14:35:00,0.77249,0.77286,0.77249,0.77286,35200000.0
2008-08-29 14:36:00,0.77288,0.77317,0.77282,0.77317,16000000.0
2008-08-29 14:37:00,0.77324,0.77324,0.77307,0.77307,52800000.0
2008-08-29 14:38:00,0.77317,0.7732,0.77308,0.77309,65600000.0
2008-08-29 14:39:00,0.77306,0.77306,0.77293,0.77297,12800000.0
2008-08-29 14:40:00,0.77285,0.77295,0.77285,0.77291,57800000.0
2008-08-29 14:41:00,0.77266,0.77285,0.77259,0.77285,67200000.0
2008-08-29 14:42:00,0.77297,0.77314,0.77294,0.77314,36800000.0
2008-08-29 14:43:00,0.7733,0.7733,0.77316,0.77316,30400000.0
2008-08-29 14:44:00,0.77309,0.77316,0.77295,0.77316,53200000.0
2008-08-29 14:45:00,0.77318,0.77324,0.77308,0.77316,44800000.0
2008-08-29 14:46:00,0.77335,0.77336,0.77318,0.77322,25600000.0
2008-08-29 14:47:00,0.77322,0.77335,0.77322,0.77327,12200000.0
2008-08-29 14:48:00,0.77318,0.77321,0.77311,0.77318,24000000.0
2008-08-29 14:49:00,0.7732,0.7733,0.77318,0.7733,44800000.0
2008-08-29 14:50:00,0.77321,0.77359,0.77321,0.7735,38400000.0
2008-08-29 14:51:00,0.77356,0.77365,0.77356,0.77365,33600000.0
2008-08-29 14:52:00,0.77377,0.77379,0.7737,0.7737,20800000.0
2008-08-29 14:53:00,0.7737,0.77396,0.7737,0.77384,20800000.0
2008-08-29 14:54:00,0.77373,0.77392,0.77367,0.77392,19200000.0
2008-08-29 14:55:00,0.77393,0.77393,0.77378,0.77378,12800000.0
2008-08-29 14:56:00,0.77376,0.77376,0.7735,0.7735,24400000.0
2008-08-29 14:57:00,0.77339,0.77339,0.77317,0.77317,19200000.0
2008-08-29 14:58:00,0.77279,0.77315,0.77279,0.77313,35200000.0
2008-08-29 14:59:00,0.77303,0.77303,0.7729,0.77298,11600000.0
2008-08-29 15:00:00,0.77302,0.77312,0.77302,0.77308,12800000.0
2008-08-29 15:01:00,0.77302,0.77302,0.77284,0.77296,20800000.0
2008-08-29 15:02:00,0.77288,0.7731,0.77277,0.77304,36800000.0
2008-08-29 15:03:00,0.77313,0.77316,0.77306,0.77306,32400000.0
2008-08-29 15:04:00,0.77297,0.77299,0.77276,0.77276,51200000.0
2008-08-29 15:05:00,0.77287,0.77294,0.77284,0.77293,38400000.0
2008-08-29 15:06:00,0.77305,0.77305,0.77301,0.77301,14400000.0
2008-08-29 15:07:00,0.77285,0.77285,0.77273,0.77273,25600000.0
2008-08-29 15:08:00,0.7728,0.77289,0.7728,0.7728,32400000.0
2008-08-29 15:09:00,0.77257,0.77257,0.77245,0.77254,44800000.0
2008-08-29 15:10:00,0.77248,0.7726,0.77248,0.77248,43200000.0
2008-08-29 15:11:00,0.77237,0.77243,0.7723,0.7724,46400000.0
2008-08-29 15:12:00,0.77246,0.77256,0.77246,0.77247,30400000.0
2008-08-29 15:13:00,0.77236,0.77253,0.77236,0.77253,63400000.0
2008-08-29 15:14:00,0.77257,0.77268,0.77254,0.77264,43200000.0
2008-08-29 15:15:00,0.77254,0.77254,0.77239,0.77246,43600000.0
2008-08-29 15:16:00,0.77247,0.77253,0.77247,0.77253,11200000.0
2008-08-29 15:17:00,0.77266,0.77266,0.77255,0.77264,14400000.0
2008-08-29 15:18:00,0.77264,0.77267,0.77259,0.77267,9600000.0
2008-08-29 15:19:00,0.77267,0.77267,0.77256,0.77256,14400000.0
2008-08-29 15:20:00,0.77253,0.77256,0.77252,0.77252,24000000.0
2008-08-29 15:21:00,0.7726,0.77266,0.77254,0.77254,27200000.0
2008-08-29 15:22:00,0.7725,0.7725,0.77235,0.77235,32000000.0
2008-08-29 15:23:00,0.77237,0.77249,0.77237,0.77248,56000000.0
2008-08-29 15:24:00,0.77242,0.77242,0.77228,0.77228,25600000.0
2008-08-29 15:25:00,0.77229,0.77237,0.77229,0.77235,13800000.0
2008-08-29 15:26:00,0.77224,0.77241,0.77224,0.77236,34000000.0
2008-08-29 15:27:00,0.77214,0.77214,0.77172,0.77192,32000000.0
2008-08-29 15:28:00,0.77202,0.7721,0.77194,0.77194,68800000.0
2008-08-29 15:29:00,0.77169,0.77169,0.77069,0.77075,44800000.0
2008-08-29 15:30:00,0.77067,0.7716,0.77061,0.77158,80400000.0
2008-08-29 15:31:00,0.77147,0.7716,0.77147,0.77159,70800000.0
2008-08-29 15:32:00,0.77178,0.77189,0.77178,0.77187,46800000.0
2008-08-29 15:33:00,0.77193,0.77193,0.77174,0.77181,28800000.0
2008-08-29 15:34:00,0.77178,0.77183,0.7717,0.7717,25600000.0
2008-08-29 15:35:00,0.77162,0.77162,0.77134,0.77134,48400000.0
2008-08-29 15:36:00,0.77154,0.77171,0.77154,0.77163,28800000.0
2008-08-29 15:37:00,0.77154,0.77155,0.77141,0.77154,16000000.0
2008-08-29 15:38:00,0.77155,0.77176,0.77155,0.77167,63400000.0
2008-08-29 15:39:00,0.77154,0.77154,0.77136,0.77137,41600000.0
2008-08-29 15:40:00,0.77145,0.77147,0.77143,0.77144,36800000.0
2008-08-29 15:41:00,0.77152,0.77173,0.77152,0.77169,49600000.0
2008-08-29 15:42:00,0.7719,0.7719,0.7717,0.77177,50800000.0
2008-08-29 15:43:00,0.77204,0.77212,0.77195,0.77212,35200000.0
2008-08-29 15:44:00,0.77205,0.77219,0.77202,0.77215,35200000.0
2008-08-29 15:45:00,0.77207,0.77226,0.77207,0.77212,17600000.0
2008-08-29 15:46:00,0.77214,0.77218,0.77198,0.77218,17600000.0
2008-08-29 15:47:00,0.77239,0.77239,0.77208,0.77208,40000000.0
2008-08-29 15:48:00,0.77203,0.77203,0.77186,0.77192,33600000.0
2008-08-29 15:49:00,0.77182,0.77202,0.77182,0.77201,16000000.0
2008-08-29 15:50:00,0.77176,0.77179,0.77174,0.77178,12800000.0
2008-08-29 15:51:00,0.77169,0.77183,0.77169,0.77183,11200000.0
2008-08-29 15:52:00,0.77221,0.77238,0.77215,0.77228,14400000.0
2008-08-29 15:53:00,0.77223,0.77237,0.77223,0.77237,22600000.0
2008-08-29 15:54:00,0.77214,0.77221,0.77188,0.77188,28800000.0
2008-08-29 15:55:00,0.77195,0.77195,0.7717,0.77182,17600000.0
2008-08-29 15:56:00,0.77163,0.77173,0.77151,0.77161,51200000.0
2008-08-29 15:57:00,0.77154,0.77156,0.77117,0.77124,16000000.0
2008-08-29 15:58:00,0.77137,0.77151,0.77137,0.77151,26000000.0
2008-08-29 15:59:00,0.77154,0.77157,0.77144,0.77146,34000000.0
2008-08-29 16:00:00,0.77148,0.7716,0.77145,0.77154,61800000.0
2008-08-29 16:01:00,0.77141,0.77148,0.77112,0.77112,38400000.0
2008-08-29 16:02:00,0.77103,0.77125,0.77103,0.77125,33600000.0
2008-08-29 16:03:00,0.77128,0.77135,0.77127,0.77132,52800000.0
2008-08-29 16:04:00,0.77135,0.77156,0.77133,0.77156,51200000.0
2008-08-29 16:05:00,0.77153,0.77153,0.77144,0.77144,35200000.0
2008-08-29 16:06:00,0.77142,0.77142,0.77126,0.77131,41600000.0
2008-08-29 16:07:00,0.77136,0.77145,0.77123,0.77142,37600000.0
2008-08-29 16:08:00,0.77136,0.77136,0.77115,0.77122,45200000.0
2008-08-29 16:09:00,0.77121,0.77121,0.77107,0.77118,41600000.0
2008-08-29 16:10:00,0.77122,0.77122,0.77113,0.77117,56400000.0
2008-08-29 16:11:00,0.7712,0.77138,0.7712,0.77131,20800000.0
2008-08-29 16:12:00,0.7712,0.77132,0.7712,0.77132,38800000.0
2008-08-29 16:13:00,0.77133,0.77138,0.77129,0.77138,48000000.0
2008-08-29 16:14:00,0.77142,0.77163,0.77128,0.77163,44800000.0
2008-08-29 16:15:00,0.77148,0.77148,0.7714,0.77147,52800000.0
2008-08-29 16:16:00,0.77144,0.77152,0.77134,0.77134,14400000.0
2008-08-29 16:17:00,0.7715,0.77166,0.7715,0.77166,32000000.0
2008-08-29 16:18:00,0.77167,0.77167,0.77149,0.77158,54200000.0
2008-08-29 16:19:00,0.7715,0.7715,0.77134,0.77134,19200000.0
2008-08-29 16:20:00,0.77116,0.77116,0.77105,0.7711,11200000.0
2008-08-29 16:21:00,0.77113,0.77127,0.77113,0.77118,41000000.0
2008-08-29 16:22:00,0.77108,0.77108,0.77071,0.77074,46800000.0
2008-08-29 16:23:00,0.77074,0.77074,0.77061,0.77068,68800000.0
2008-08-29 16:24:00,0.77063,0.77063,0.77056,0.7706,32000000.0
2008-08-29 16:25:00,0.77068,0.77074,0.77066,0.7707,34000000.0
2008-08-29 16:26:00,0.77068,0.77068,0.77054,0.77063,30400000.0
2008-08-29 16:27:00,0.77061,0.77067,0.77061,0.77063,45800000.0
2008-08-29 16:28:00,0.77071,0.77101,0.77071,0.77099,32000000.0
2008-08-29 16:29:00,0.77103,0.77119,0.77103,0.77119,29200000.0
2008-08-29 16:30:00,0.77115,0.77122,0.77106,0.77107,45200000.0
2008-08-29 16:31:00,0.77114,0.77122,0.77112,0.77122,40000000.0
2008-08-29 16:32:00,0.77116,0.77122,0.77114,0.77116,52800000.0
2008-08-29 16:33:00,0.77117,0.77125,0.77117,0.77119,49600000.0
2008-08-29 16:34:00,0.77125,0.77129,0.77121,0.77121,48000000.0
2008-08-29 16:35:00,0.77114,0.77126,0.77111,0.77126,66000000.0
2008-08-29 16:36:00,0.7711,0.7711,0.77085,0.77097,65400000.0
2008-08-29 16:37:00,0.77096,0.77105,0.77094,0.77105,59600000.0
2008-08-29 16:38:00,0.77108,0.77108,0.77076,0.77076,38400000.0
2008-08-29 16:39:00,0.77068,0.7711,0.77068,0.77093,53200000.0
2008-08-29 16:40:00,0.77086,0.77105,0.77086,0.77105,72000000.0
2008-08-29 16:41:00,0.77104,0.77108,0.7709,0.77102,11200000.0
2008-08-29 16:42:00,0.77103,0.77103,0.77066,0.77066,72000000.0
2008-08-29 16:43:00,0.77058,0.77058,0.77046,0.77055,22400000.0
2008-08-29 16:44:00,0.77062,0.77065,0.77056,0.77065,14400000.0
2008-08-29 16:45:00,0.77075,0.77076,0.7706,0.77061,54400000.0
2008-08-29 16:46:00,0.77062,0.77062,0.77028,0.77028,92800000.0
2008-08-29 16:47:00,0.77016,0.77016,0.76996,0.77016,67200000.0
2008-08-29 16:48:00,0.77029,0.77029,0.77012,0.77018,60800000.0
2008-08-29 16:49:00,0.77031,0.77044,0.77029,0.77044,43200000.0
2008-08-29 16:50:00,0.77047,0.77064,0.77047,0.77055,63200000.0
2008-08-29 16:51:00,0.77064,0.77077,0.77055,0.77077,32000000.0
2008-08-29 16:52:00,0.7709,0.7712,0.7709,0.77095,42600000.0
2008-08-29 16:53:00,0.77092,0.77108,0.77086,0.77086,33600000.0
2008-08-29 16:54:00,0.7709,0.77128,0.7709,0.77128,20800000.0
2008-08-29 16:55:00,0.77129,0.77129,0.77117,0.77117,40000000.0
2008-08-29 16:56:00,0.77117,0.77138,0.77117,0.77132,44800000.0
2008-08-29 16:57:00,0.7713,0.77153,0.7713,0.77153,14400000.0
2008-08-29 16:58:00,0.7717,0.77172,0.77144,0.77144,54400000.0
2008-08-29 16:59:00,0.77144,0.77205,0.77144,0.77205,42600000.0
2008-08-29 17:00:00,0.77221,0.77221,0.77172,0.7718,46800000.0
2008-08-29 17:01:00,0.77174,0.77186,0.77174,0.77182,49600000.0
2008-08-29 17:02:00,0.77194,0.77208,0.77194,0.77203,41600000.0
2008-08-29 17:03:00,0.77202,0.7723,0.77202,0.77224,49600000.0
2008-08-29 17:04:00,0.7722,0.77234,0.77218,0.77218,44800000.0
2008-08-29 17:05:00,0.77213,0.77226,0.77212,0.77212,38800000.0
2008-08-29 17:06:00,0.77148,0.7721,0.77148,0.77206,68800000.0
2008-08-29 17:07:00,0.77217,0.77217,0.77189,0.77189,41600000.0
2008-08-29 17:08:00,0.77193,0.77193,0.77174,0.77187,16000000.0
2008-08-29 17:09:00,0.77193,0.77198,0.77164,0.77198,17600000.0
2008-08-29 17:10:00,0.77224,0.77233,0.77224,0.77227,12800000.0
2008-08-29 17:11:00,0.77223,0.77223,0.77183,0.77183,35200000.0
2008-08-29 17:12:00,0.77162,0.77169,0.77147,0.77147,25600000.0
2008-08-29 17:13:00,0.77146,0.77155,0.77141,0.77155,36800000.0
2008-08-29 17:14:00,0.77162,0.77176,0.77162,0.77165,34600000.0
2008-08-29 17:15:00,0.77162,0.7718,0.77162,0.7718,14400000.0
2008-08-29 17:16:00,0.77181,0.77188,0.77157,0.77188,32000000.0
2008-08-29 17:17:00,0.77202,0.77209,0.77198,0.77209,32400000.0
2008-08-29 17:18:00,0.77199,0.7721,0.77194,0.77194,12800000.0
2008-08-29 17:19:00,0.77214,0.77214,0.77196,0.77196,12800000.0
2008-08-29 17:20:00,0.77177,0.77177,0.77153,0.77167,20800000.0
2008-08-29 17:21:00,0.77178,0.77178,0.77152,0.77153,28200000.0
2008-08-29 17:22:00,0.77149,0.77149,0.77101,0.77106,25600000.0
2008-08-29 17:23:00,0.77115,0.77126,0.77108,0.77121,17600000.0
2008-08-29 17:24:00,0.77128,0.7718,0.77128,0.7718,30400000.0
2008-08-29 17:25:00,0.77195,0.772,0.7719,0.772,34000000.0
2008-08-29 17:26:00,0.77198,0.7721,0.77198,0.77201,20800000.0
2008-08-29 17:27:00,0.772,0.772,0.77186,0.77192,54800000.0
2008-08-29 17:28:00,0.77194,0.77194,0.77179,0.77188,48400000.0
2008-08-29 17:29:00,0.77187,0.7722,0.77187,0.7722,43600000.0
2008-08-29 17:30:00,0.77263,0.77263,0.77204,0.77204,50000000.0
2008-08-29 17:31:00,0.77166,0.77166,0.77146,0.77146,64000000.0
2008-08-29 17:32:00,0.77136,0.77142,0.77132,0.77132,62400000.0
2008-08-29 17:33:00,0.77141,0.77141,0.77127,0.77135,94400000.0
2008-08-29 17:34:00,0.77142,0.77157,0.77139,0.77157,101600000.0
2008-08-29 17:35:00,0.77131,0.77133,0.77119,0.77119,67200000.0
2008-08-29 17:36:00,0.77115,0.77115,0.77098,0.77109,73600000.0
2008-08-29 17:37:00,0.77106,0.77106,0.77066,0.77066,12800000.0
2008-08-29 17:38:00,0.77061,0.7707,0.7705,0.77056,38400000.0
2008-08-29 17:39:00,0.77066,0.77082,0.77066,0.77082,12800000.0
2008-08-29 17:40:00,0.77084,0.77089,0.77073,0.77073,59200000.0
2008-08-29 17:41:00,0.77061,0.77078,0.7706,0.77069,12800000.0
2008-08-29 17:42:00,0.7706,0.7706,0.77033,0.77033,56000000.0
2008-08-29 17:43:00,0.77022,0.77034,0.77022,0.77034,50000000.0
2008-08-29 17:44:00,0.77058,0.77077,0.77055,0.77055,50000000.0
2008-08-29 17:45:00,0.7706,0.77062,0.77028,0.77035,69200000.0
2008-08-29 17:46:00,0.77044,0.77074,0.77044,0.77068,16000000.0
2008-08-29 17:47:00,0.77086,0.77086,0.76995,0.77058,14400000.0
2008-08-29 17:48:00,0.7705,0.77079,0.7705,0.77079,103800000.0
2008-08-29 17:49:00,0.77096,0.77096,0.77069,0.77071,102400000.0
2008-08-29 17:50:00,0.77058,0.7706,0.7705,0.77055,73600000.0
2008-08-29 17:51:00,0.77053,0.77053,0.77031,0.77031,70400000.0
2008-08-29 17:52:00,0.77017,0.77017,0.76999,0.77,11200000.0
2008-08-29 17:53:00,0.76999,0.76999,0.76991,0.76998,52800000.0
2008-08-29 17:54:00,0.76994,0.77008,0.76981,0.76987,52800000.0
2008-08-29 17:55:00,0.76971,0.76972,0.76948,0.76948,14400000.0
2008-08-29 17:56:00,0.7693,0.76951,0.76922,0.76922,54400000.0
2008-08-29 17:57:00,0.76935,0.77006,0.76935,0.77006,56000000.0
2008-08-29 17:58:00,0.76989,0.76989,0.76971,0.76979,63200000.0
2008-08-29 17:59:00,0.76984,0.76994,0.76981,0.76985,80400000.0
2008-08-29 18:00:00,0.76986,0.77015,0.76986,0.77015,66400000.0
2008-08-29 18:01:00,0.77012,0.77019,0.77011,0.77019,11200000.0
2008-08-29 18:02:00,0.77023,0.77032,0.77023,0.77023,41600000.0
2008-08-29 18:03:00,0.77004,0.77018,0.77002,0.77013,65600000.0
2008-08-29 18:04:00,0.77008,0.77009,0.76993,0.77009,49600000.0
2008-08-29 18:05:00,0.76996,0.77006,0.76981,0.76991,51600000.0
2008-08-29 18:06:00,0.76976,0.76987,0.76976,0.76987,58000000.0
2008-08-29 18:07:00,0.76986,0.76994,0.76979,0.76994,71200000.0
2008-08-29 18:08:00,0.76999,0.77,0.76988,0.76989,86800000.0
2008-08-29 18:09:00,0.76978,0.76983,0.76972,0.76974,52800000.0
2008-08-29 18:10:00,0.76967,0.76975,0.76966,0.76972,53600000.0
2008-08-29 18:11:00,0.76975,0.76975,0.76966,0.76972,11200000.0
2008-08-29 18:12:00,0.76973,0.76989,0.76973,0.7698,22800000.0
2008-08-29 18:13:00,0.76976,0.76976,0.76957,0.7697,30400000.0
2008-08-29 18:14:00,0.77006,0.77006,0.76977,0.76979,14400000.0
2008-08-29 18:15:00,0.76964,0.76964,0.76943,0.7695,17600000.0
2008-08-29 18:16:00,0.76947,0.76956,0.76944,0.76954,11200000.0
2008-08-29 18:17:00,0.76965,0.76974,0.76964,0.76974,76800000.0
2008-08-29 18:18:00,0.76951,0.76951,0.76932,0.76936,51600000.0
2008-08-29 18:19:00,0.76942,0.76956,0.76942,0.76951,71200000.0
2008-08-29 18:20:00,0.7696,0.76965,0.76957,0.76965,64400000.0
2008-08-29 18:21:00,0.76959,0.76959,0.76939,0.76939,35200000.0
2008-08-29 18:22:00,0.76954,0.76954,0.76942,0.76948,46400000.0
2008-08-29 18:23:00,0.76939,0.76944,0.76931,0.76942,12800000.0
2008-08-29 18:24:00,0.76928,0.76932,0.76917,0.76928,73600000.0
2008-08-29 18:25:00,0.76939,0.76951,0.76932,0.76951,51600000.0
2008-08-29 18:26:00,0.76963,0.76965,0.76958,0.7696,41600000.0
2008-08-29 18:27:00,0.76927,0.76928,0.76922,0.76923,11200000.0
2008-08-29 18:28:00,0.76933,0.76948,0.76933,0.76945,11200000.0
2008-08-29 18:29:00,0.76961,0.76965,0.76961,0.76962,30400000.0
2008-08-29 18:30:00,0.76959,0.76972,0.76954,0.76972,15400000.0
2008-08-29 18:31:00,0.76983,0.76996,0.76979,0.76979,52800000.0
2008-08-29 18:32:00,0.76967,0.76977,0.76962,0.76963,85200000.0
2008-08-29 18:33:00,0.76974,0.76998,0.76974,0.76998,12800000.0
2008-08-29 18:34:00,0.77013,0.77022,0.77004,0.77004,41600000.0
2008-08-29 18:35:00,0.77008,0.77015,0.76991,0.76991,38800000.0
2008-08-29 18:36:00,0.77003,0.77015,0.76999,0.77015,12800000.0
2008-08-29 18:37:00,0.77006,0.77012,0.77,0.77012,11200000.0
2008-08-29 18:38:00,0.77001,0.77015,0.77001,0.77008,62400000.0
2008-08-29 18:39:00,0.77011,0.77022,0.77004,0.7702,51200000.0
2008-08-29 18:40:00,0.7703,0.7703,0.77017,0.77019,12800000.0
2008-08-29 18:41:00,0.77025,0.77033,0.77017,0.77031,83200000.0
2008-08-29 18:42:00,0.7704,0.7704,0.76974,0.76974,33600000.0
2008-08-29 18:43:00,0.76969,0.76992,0.76969,0.76992,11200000.0
2008-08-29 18:44:00,0.76989,0.77009,0.76989,0.77009,36800000.0
2008-08-29 18:45:00,0.77028,0.77047,0.76936,0.77047,12800000.0
2008-08-29 18:46:00,0.77053,0.77054,0.77033,0.77045,13200000.0
2008-08-29 18:47:00,0.77047,0.77047,0.77029,0.77029,57000000.0
2008-08-29 18:48:00,0.77029,0.77073,0.77029,0.77073,11200000.0
2008-08-29 18:49:00,0.77069,0.77082,0.7706,0.77072,41600000.0
2008-08-29 18:50:00,0.77093,0.77107,0.77093,0.77107,48000000.0
2008-08-29 18:51:00,0.77107,0.77107,0.77084,0.77084,17600000.0
2008-08-29 18:52:00,0.77077,0.7711,0.77077,0.77098,16000000.0
2008-08-29 18:53:00,0.77082,0.77086,0.77072,0.77078,40200000.0
2008-08-29 18:54:00,0.77075,0.77075,0.77053,0.77053,24000000.0
2008-08-29 18:55:00,0.77049,0.77049,0.77037,0.77042,30400000.0
2008-08-29 18:56:00,0.77045,0.77045,0.77032,0.77043,25600000.0
2008-08-29 18:57:00,0.77036,0.77036,0.77024,0.77025,22400000.0
2008-08-29 18:58:00,0.7702,0.77044,0.77018,0.77044,19600000.0
2008-08-29 18:59:00,0.77062,0.77073,0.77055,0.77073,48000000.0
2008-08-29 19:00:00,0.77069,0.77069,0.77038,0.77038,25600000.0
2008-08-29 19:01:00,0.77024,0.77024,0.77014,0.77014,17600000.0
2008-08-29 19:02:00,0.77021,0.77026,0.7702,0.77022,17600000.0
2008-08-29 19:03:00,0.77026,0.77026,0.77023,0.77023,21200000.0
2008-08-29 19:04:00,0.7703,0.77038,0.77023,0.77034,53200000.0
2008-08-29 19:05:00,0.77064,0.77119,0.77064,0.77119,27200000.0
2008-08-29 19:06:00,0.77135,0.77135,0.77116,0.7712,66600000.0
2008-08-29 19:07:00,0.77097,0.77097,0.77089,0.77089,52800000.0
2008-08-29 19:08:00,0.77079,0.77086,0.77075,0.77075,26600000.0
2008-08-29 19:09:00,0.7708,0.77135,0.7708,0.77123,79200000.0
2008-08-29 19:10:00,0.77111,0.77111,0.77091,0.77096,29200000.0
2008-08-29 19:11:00,0.77079,0.7708,0.77069,0.77074,51200000.0
2008-08-29 19:12:00,0.77079,0.77085,0.77074,0.77083,12800000.0
2008-08-29 19:13:00,0.77083,0.7709,0.77083,0.7709,16000000.0
2008-08-29 19:14:00,0.77088,0.77088,0.77078,0.7708,48000000.0
2008-08-29 19:15:00,0.77086,0.77107,0.77086,0.77107,27200000.0
2008-08-29 19:16:00,0.77104,0.77108,0.77096,0.77108,14400000.0
2008-08-29 19:17:00,0.77113,0.77129,0.77113,0.7712,16000000.0
2008-08-29 19:18:00,0.77113,0.77122,0.77109,0.77109,14400000.0
2008-08-29 19:19:00,0.77104,0.77134,0.77094,0.77134,11200000.0
2008-08-29 19:20:00,0.77133,0.77142,0.77118,0.77118,14400000.0
2008-08-29 19:21:00,0.77129,0.7717,0.77129,0.7717,12800000.0
2008-08-29 19:22:00,0.77157,0.77157,0.77118,0.77118,14400000.0
2008-08-29 19:23:00,0.77101,0.77101,0.77094,0.77096,20200000.0
2008-08-29 19:24:00,0.77102,0.77133,0.77102,0.77131,54800000.0
2008-08-29 19:25:00,0.7714,0.77144,0.77128,0.77128,50000000.0
2008-08-29 19:26:00,0.77121,0.77121,0.77094,0.77094,17600000.0
2008-08-29 19:27:00,0.77102,0.77116,0.77102,0.77116,60800000.0
2008-08-29 19:28:00,0.77121,0.7713,0.77121,0.77127,14400000.0
2008-08-29 19:29:00,0.77126,0.77126,0.77116,0.77119,40000000.0
2008-08-29 19:30:00,0.77125,0.77132,0.77112,0.77112,36800000.0
2008-08-29 19:31:00,0.77151,0.77151,0.77139,0.77139,13800000.0
2008-08-29 19:32:00,0.77139,0.77139,0.77128,0.77128,13200000.0
2008-08-29 19:33:00,0.77045,0.77108,0.77045,0.77108,11200000.0
2008-08-29 19:34:00,0.77123,0.77123,0.77103,0.77109,11200000.0
2008-08-29 19:35:00,0.77099,0.77103,0.77097,0.77103,25600000.0
2008-08-29 19:36:00,0.77103,0.77103,0.77098,0.77098,22400000.0
2008-08-29 19:37:00,0.77088,0.77088,0.77074,0.77074,28200000.0
2008-08-29 19:38:00,0.77073,0.77077,0.77072,0.77073,14400000.0
2008-08-29 19:39:00,0.77061,0.77061,0.77039,0.7704,17600000.0
2008-08-29 19:40:00,0.77037,0.7705,0.77037,0.77045,24000000.0
2008-08-29 19:41:00,0.77055,0.77055,0.77043,0.77055,14400000.0
2008-08-29 19:42:00,0.7705,0.7706,0.77046,0.7706,27200000.0
2008-08-29 19:43:00,0.77063,0.77066,0.77063,0.77065,13800000.0
2008-08-29 19:44:00,0.77066,0.7708,0.77062,0.7708,12200000.0
2008-08-29 19:45:00,0.7703,0.77064,0.7703,0.77049,12800000.0
2008-08-29 19:46:00,0.77081,0.77081,0.77072,0.77072,12800000.0
2008-08-29 19:47:00,0.77067,0.77083,0.77064,0.77083,11200000.0
2008-08-29 19:48:00,0.77083,0.77083,0.77057,0.7707,17600000.0
2008-08-29 19:49:00,0.77071,0.77087,0.77071,0.77077,38800000.0
2008-08-29 19:50:00,0.77041,0.77062,0.77026,0.77026,12800000.0
2008-08-29 19:51:00,0.77086,0.77092,0.77086,0.77091,25600000.0
2008-08-29 19:52:00,0.77089,0.7709,0.77077,0.77077,12800000.0
2008-08-29 19:53:00,0.77085,0.77088,0.77081,0.77088,12800000.0
2008-08-29 19:54:00,0.7709,0.77099,0.7709,0.77099,11200000.0
2008-08-29 19:55:00,0.77091,0.77091,0.77075,0.77075,12800000.0
2008-08-29 19:56:00,0.77077,0.77077,0.77061,0.77061,12200000.0
2008-08-29 19:57:00,0.77054,0.77058,0.77048,0.77055,12800000.0
2008-08-29 19:58:00,0.77054,0.77058,0.77054,0.77058,10600000.0
2008-08-29 19:59:00,0.77043,0.77043,0.77022,0.77029,11200000.0
2008-08-29 20:00:00,0.77061,0.77066,0.77031,0.77066,11200000.0
2008-08-29 20:01:00,0.77082,0.77092,0.77082,0.77092,17600000.0
2008-08-29 20:02:00,0.77091,0.77109,0.77063,0.77106,12200000.0
2008-08-29 20:03:00,0.77103,0.77109,0.77088,0.771,17600000.0
2008-08-29 20:04:00,0.77104,0.77115,0.77004,0.77106,14800000.0
2008-08-29 20:05:00,0.77113,0.77113,0.77096,0.77103,14400000.0
2008-08-29 20:06:00,0.77103,0.77103,0.77082,0.77083,16000000.0
2008-08-29 20:07:00,0.77043,0.77055,0.77035,0.77035,12800000.0
2008-08-29 20:08:00,0.77046,0.77072,0.77022,0.7706,19200000.0
2008-08-29 20:09:00,0.77075,0.77075,0.77039,0.77039,15400000.0
2008-08-29 20:10:00,0.77012,0.77033,0.76997,0.77033,12800000.0
2008-08-29 20:11:00,0.77004,0.77018,0.77004,0.77018,16000000.0
2008-08-29 20:12:00,0.77048,0.7705,0.77041,0.77049,9600000.0
2008-08-29 20:13:00,0.7705,0.7705,0.77032,0.77034,25600000.0
2008-08-29 20:14:00,0.77008,0.77014,0.76991,0.76997,22400000.0
2008-08-29 20:15:00,0.77033,0.77035,0.77018,0.77018,12800000.0
2008-08-29 20:16:00,0.77024,0.77042,0.77024,0.77042,16000000.0
2008-08-29 20:17:00,0.77036,0.77036,0.77024,0.7703,11200000.0
2008-08-29 20:18:00,0.77025,0.77029,0.77025,0.77029,20800000.0
2008-08-29 20:19:00,0.7703,0.77032,0.77012,0.77012,12800000.0
2008-08-29 20:20:00,0.76998,0.77007,0.76981,0.76999,16400000.0
2008-08-29 20:21:00,0.77009,0.77017,0.77001,0.77017,17600000.0
2008-08-29 20:22:00,0.77023,0.77027,0.77018,0.77018,12800000.0
2008-08-29 20:23:00,0.77008,0.77009,0.76999,0.77006,14800000.0
2008-08-29 20:24:00,0.76994,0.76996,0.76984,0.76992,17600000.0
2008-08-29 20:25:00,0.7701,0.77021,0.7701,0.77021,17600000.0
2008-08-29 20:26:00,0.77025,0.77039,0.77025,0.77039,11200000.0
2008-08-29 20:27:00,0.77066,0.77082,0.77062,0.77062,12800000.0
2008-08-29 20:28:00,0.77078,0.77114,0.77078,0.77092,16000000.0
2008-08-29 20:29:00,0.77055,0.77063,0.77027,0.77028,14800000.0
2008-08-29 20:30:00,0.77088,0.77088,0.77065,0.77072,12800000.0
2008-08-29 20:31:00,0.77062,0.77063,0.77058,0.77059,16000000.0
2008-08-29 20:32:00,0.77064,0.77075,0.77064,0.77073,11200000.0
2008-08-29 20:33:00,0.77069,0.77069,0.77066,0.77066,11200000.0
2008-08-29 20:34:00,0.77072,0.77082,0.77072,0.7708,14400000.0
2008-08-29 20:35:00,0.77097,0.77105,0.77097,0.77105,11200000.0
2008-08-29 20:36:00,0.77109,0.77115,0.77104,0.77105,14400000.0
2008-08-29 20:37:00,0.77051,0.77084,0.77051,0.77067,12800000.0
2008-08-29 20:38:00,0.77094,0.77094,0.77072,0.7709,8000000.0
2008-08-29 20:39:00,0.77108,0.77108,0.7709,0.77093,14400000.0
2008-08-29 20:40:00,0.77097,0.77097,0.7709,0.7709,11200000.0
2008-08-29 20:41:00,0.77102,0.77102,0.77085,0.77085,18000000.0
2008-08-29 20:42:00,0.77094,0.77094,0.77086,0.77086,11600000.0
2008-08-29 20:43:00,0.77088,0.77088,0.7707,0.77081,12800000.0
2008-08-29 20:44:00,0.7706,0.7708,0.7705,0.7705,14400000.0
2008-08-29 20:45:00,0.77079,0.77088,0.77079,0.77085,8400000.0
2008-08-29 20:46:00,0.77097,0.77099,0.77089,0.77098,8000000.0
2008-08-29 20:47:00,0.77038,0.77074,0.77038,0.77069,27200000.0
2008-08-29 20:48:00,0.77039,0.77082,0.77039,0.7705,17600000.0
2008-08-29 20:49:00,0.77082,0.77082,0.77048,0.77049,11200000.0
2008-08-29 20:50:00,0.77092,0.77092,0.7707,0.77081,8000000.0
2008-08-29 20:51:00,0.77081,0.77089,0.77076,0.77086,17600000.0
2008-08-29 20:52:00,0.7707,0.77072,0.77063,0.7707,12800000.0
2008-08-29 20:53:00,0.77091,0.77095,0.77082,0.77082,11200000.0
2008-08-29 20:54:00,0.77015,0.77082,0.77015,0.77082,14400000.0
2008-08-29 20:55:00,0.77088,0.77088,0.77074,0.77082,12800000.0
2008-08-29 20:56:00,0.77089,0.77097,0.77029,0.77095,16000000.0
2008-08-29 20:57:00,0.77054,0.77084,0.77054,0.77084,20800000.0
2008-08-29 21:00:00,0.77027,0.7703,0.77027,0.7703,13200000.0
2008-08-29 21:01:00,0.77088,0.77088,0.77075,0.77075,11200000.0
2008-08-29 21:03:00,0.7702,0.7703,0.7702,0.7703,18000000.0
2008-08-29 21:04:00,0.77069,0.77077,0.77069,0.77077,11200000.0
2008-08-29 21:05:00,0.77072,0.77076,0.7704,0.7704,16000000.0
2008-08-29 21:06:00,0.77027,0.77032,0.7702,0.7702,17600000.0
2008-08-29 21:07:00,0.7707,0.77072,0.77034,0.77065,12800000.0
2008-08-29 21:08:00,0.77066,0.77069,0.77064,0.77069,13800000.0
2008-08-29 21:09:00,0.77069,0.77069,0.77057,0.77058,9600000.0
2008-08-29 21:10:00,0.77024,0.77057,0.77014,0.77014,12800000.0
2008-08-29 21:11:00,0.77054,0.77054,0.77046,0.77046,14400000.0
2008-08-29 21:12:00,0.77007,0.77036,0.77007,0.77007,12800000.0
2008-08-29 21:13:00,0.77041,0.77052,0.77041,0.77052,16000000.0
2008-08-29 21:14:00,0.77052,0.77073,0.77052,0.77073,16000000.0
2008-08-29 21:15:00,0.77078,0.77104,0.77068,0.77104,12800000.0
2008-08-29 21:16:00,0.77106,0.77115,0.77102,0.77115,11200000.0
2008-08-29 21:17:00,0.77129,0.77137,0.77119,0.77133,12800000.0
2008-08-29 21:18:00,0.77139,0.77139,0.77133,0.77133,12800000.0
2008-08-29 21:19:00,0.77134,0.77139,0.7713,0.7713,12800000.0
2008-08-29 21:20:00,0.77121,0.77125,0.77109,0.77121,12800000.0
2008-08-29 21:21:00,0.77115,0.77115,0.77096,0.77096,11200000.0
2008-08-29 21:22:00,0.77082,0.77084,0.77077,0.77084,13200000.0
2008-08-29 21:23:00,0.77078,0.77083,0.77065,0.77075,14400000.0
2008-08-29 21:24:00,0.77058,0.77058,0.77046,0.77052,14400000.0
2008-08-29 21:25:00,0.77045,0.77053,0.77041,0.77053,11200000.0
2008-08-29 21:26:00,0.77045,0.77072,0.77045,0.7707,11200000.0
2008-08-29 21:27:00,0.77078,0.77082,0.77074,0.77082,11600000.0
2008-08-29 21:28:00,0.77087,0.77093,0.77084,0.77086,11200000.0
2008-08-29 21:29:00,0.77098,0.77104,0.77098,0.77104,11200000.0
2008-08-29 21:30:00,0.77077,0.77081,0.7704,0.7704,17600000.0
2008-08-29 21:32:00,0.77093,0.77128,0.77041,0.77041,12800000.0
2008-08-29 21:33:00,0.77104,0.77104,0.77096,0.771,11200000.0
2008-08-29 21:34:00,0.77108,0.77129,0.77108,0.77129,17600000.0
2008-08-29 21:35:00,0.77119,0.77134,0.77119,0.77134,14800000.0
2008-08-29 21:36:00,0.77134,0.77153,0.77123,0.77151,12800000.0
2008-08-29 21:37:00,0.77153,0.77153,0.77142,0.77149,16000000.0
2008-08-29 21:38:00,0.77138,0.77138,0.77121,0.77124,17600000.0
2008-08-29 21:39:00,0.77145,0.77155,0.77145,0.77154,11200000.0
2008-08-29 21:40:00,0.77148,0.77164,0.77148,0.7715,12800000.0
2008-08-29 21:41:00,0.77155,0.77155,0.77126,0.77133,17600000.0
2008-08-29 21:42:00,0.77124,0.77136,0.77118,0.77136,8000000.0
2008-08-29 21:43:00,0.77103,0.77103,0.77055,0.77055,11200000.0
2008-08-29 21:44:00,0.77076,0.77089,0.77051,0.77089,14400000.0
2008-08-29 21:45:00,0.77143,0.77143,0.77108,0.77111,14400000.0
2008-08-29 21:46:00,0.77144,0.77144,0.77137,0.77137,10600000.0
2008-08-29 21:47:00,0.771,0.77122,0.77093,0.77096,18000000.0
2008-08-29 21:48:00,0.77124,0.77132,0.7712,0.77121,18000000.0
2008-08-29 21:49:00,0.77112,0.77112,0.7708,0.77084,13200000.0
2008-08-29 21:50:00,0.77103,0.77124,0.77103,0.77124,12800000.0
2008-08-29 21:51:00,0.77096,0.77115,0.77088,0.77115,11200000.0
2008-08-29 21:52:00,0.77074,0.77089,0.77074,0.77089,16000000.0
2008-08-29 21:53:00,0.77092,0.77092,0.77077,0.77091,19200000.0
2008-08-29 21:54:00,0.77097,0.77097,0.77085,0.77085,12800000.0
2008-08-29 21:55:00,0.77088,0.77095,0.77087,0.77095,12800000.0
2008-08-29 21:56:00,0.77089,0.77089,0.77078,0.7708,28800000.0
2008-08-29 21:57:00,0.7709,0.7709,0.77078,0.77085,11200000.0
2008-08-29 21:58:00,0.7707,0.77076,0.77048,0.77048,11200000.0
2008-08-29 21:59:00,0.77021,0.77037,0.77016,0.77021,49600000.0
2008-08-29 22:00:00,0.76969,0.77004,0.76967,0.76967,32000000.0
2008-08-29 22:01:00,0.77011,0.77011,0.77003,0.77003,22800000.0
2008-08-29 22:02:00,0.76994,0.76999,0.76994,0.76999,24400000.0
2008-08-29 22:03:00,0.77,0.77,0.76988,0.76989,73600000.0
2008-08-29 22:04:00,0.76986,0.76986,0.7698,0.7698,19200000.0
2008-08-29 22:05:00,0.77002,0.77033,0.76989,0.77033,11200000.0
2008-08-29 22:06:00,0.77079,0.77125,0.77076,0.77125,12800000.0
2008-08-29 22:07:00,0.77122,0.77122,0.77114,0.77114,19200000.0
2008-08-29 22:08:00,0.77119,0.77151,0.77119,0.77151,49600000.0
2008-08-29 22:09:00,0.77145,0.77145,0.77114,0.77114,11600000.0
2008-08-29 22:10:00,0.77107,0.77112,0.77081,0.77081,17600000.0
2008-08-29 22:11:00,0.77068,0.77072,0.77068,0.77072,19200000.0
2008-08-29 22:12:00,0.77004,0.77045,0.77004,0.77045,19200000.0
2008-08-29 22:13:00,0.77071,0.77071,0.77062,0.77062,11200000.0
2008-08-29 22:14:00,0.77052,0.77057,0.77051,0.77051,19200000.0
2008-08-29 22:15:00,0.77053,0.77053,0.77045,0.7705,12800000.0
2008-08-29 22:16:00,0.77019,0.7703,0.77016,0.7703,12800000.0
2008-08-29 22:17:00,0.77051,0.77055,0.77046,0.77055,33600000.0
2008-08-29 22:18:00,0.76985,0.76985,0.76982,0.76983,12800000.0
2008-08-29 22:20:00,0.77063,0.77065,0.77058,0.77065,12800000.0
2008-08-29 22:21:00,0.77069,0.77082,0.77069,0.77082,12800000.0
2008-08-29 22:22:00,0.77114,0.77127,0.77114,0.77127,14400000.0
2008-08-29 22:23:00,0.77117,0.77117,0.77095,0.77095,12800000.0
2008-08-29 22:24:00,0.77087,0.77093,0.77083,0.77083,10600000.0
2008-08-29 22:25:00,0.77079,0.77105,0.77079,0.77105,16000000.0
2008-08-29 22:26:00,0.77054,0.77117,0.77054,0.77117,11200000.0
2008-08-29 22:27:00,0.77077,0.77108,0.77077,0.77085,24400000.0
2008-08-29 22:28:00,0.77119,0.77119,0.77111,0.77111,17600000.0
2008-08-29 22:29:00,0.77121,0.77129,0.77121,0.77127,16000000.0
2008-08-29 22:30:00,0.77122,0.77122,0.77107,0.77113,11200000.0
2008-08-29 22:31:00,0.77122,0.77122,0.7711,0.77114,12800000.0
2008-08-29 22:32:00,0.77116,0.77121,0.77114,0.77121,13800000.0
2008-08-29 22:33:00,0.77109,0.77109,0.77083,0.77083,44800000.0
2008-08-29 22:34:00,0.77072,0.77087,0.77072,0.77087,11200000.0
2008-08-29 22:35:00,0.77084,0.77086,0.7708,0.7708,38400000.0
2008-08-29 22:36:00,0.77068,0.77075,0.77056,0.77075,11200000.0
2008-08-29 22:37:00,0.77078,0.77101,0.77078,0.77101,11200000.0
2008-08-29 22:38:00,0.77096,0.77096,0.77074,0.77079,13200000.0
2008-08-29 22:39:00,0.77066,0.77086,0.77066,0.77067,12800000.0
2008-08-29 22:40:00,0.76992,0.76996,0.76991,0.76996,12800000.0
2008-08-29 22:41:00,0.76999,0.77041,0.76999,0.77039,17600000.0
2008-08-29 22:42:00,0.77055,0.77066,0.77032,0.77048,11200000.0
2008-08-29 22:43:00,0.77058,0.77086,0.77055,0.77086,12800000.0
2008-08-29 22:44:00,0.77091,0.77095,0.77091,0.77095,11200000.0
2008-08-29 22:45:00,0.77007,0.77007,0.76947,0.76959,11200000.0
2008-08-29 22:46:00,0.76959,0.76963,0.76924,0.76963,17600000.0
2008-08-29 22:47:00,0.76935,0.76959,0.76935,0.76959,19200000.0
2008-08-29 22:48:00,0.77034,0.77035,0.77018,0.77035,17000000.0
2008-08-29 22:49:00,0.77023,0.7704,0.77023,0.7704,17600000.0
2008-08-29 22:50:00,0.77047,0.77047,0.77018,0.77025,17600000.0
2008-08-29 22:51:00,0.7702,0.77025,0.77012,0.77025,18000000.0
2008-08-29 22:53:00,0.77028,0.77034,0.77022,0.77034,12800000.0
2008-08-29 22:54:00,0.77046,0.77071,0.77046,0.77071,14400000.0
2008-08-29 22:55:00,0.77101,0.77109,0.77095,0.77109,16000000.0
2008-08-29 22:56:00,0.771,0.771,0.7709,0.771,17600000.0
2008-08-29 22:57:00,0.77065,0.77083,0.77063,0.77083,17600000.0
2008-08-29 22:58:00,0.77083,0.77103,0.77083,0.77103,11200000.0
2008-08-29 22:59:00,0.77116,0.77116,0.77089,0.77089,12800000.0
2008-08-31 23:00:00,0.7701,0.7701,0.7685,0.7685,24000000.0
2008-08-31 23:01:00,0.7684,0.76846,0.76838,0.76846,12800000.0
2008-08-31 23:02:00,0.76843,0.76853,0.76842,0.76848,16000000.0
2008-08-31 23:03:00,0.76844,0.76844,0.76836,0.76836,12800000.0
2008-08-31 23:04:00,0.76832,0.76856,0.76832,0.76837,20800000.0
2008-08-31 23:05:00,0.76838,0.7684,0.76835,0.76836,12800000.0
2008-08-31 23:06:00,0.76767,0.76837,0.76767,0.7682,17600000.0
2008-08-31 23:07:00,0.76834,0.76846,0.76819,0.76819,14400000.0
2008-08-31 23:08:00,0.76809,0.76824,0.76809,0.76823,11200000.0
2008-08-31 23:09:00,0.76834,0.76834,0.76799,0.76799,12800000.0
2008-08-31 23:10:00,0.76808,0.76808,0.76789,0.76789,16000000.0
2008-08-31 23:11:00,0.76806,0.76811,0.768,0.76808,11200000.0
2008-08-31 23:12:00,0.76796,0.76821,0.76796,0.76815,16000000.0
2008-08-31 23:13:00,0.76804,0.76827,0.76804,0.76811,11600000.0
2008-08-31 23:14:00,0.7679,0.76803,0.7679,0.76803,12800000.0
2008-08-31 23:15:00,0.76756,0.76799,0.76756,0.76799,14400000.0
2008-08-31 23:16:00,0.76788,0.7679,0.7678,0.76785,16000000.0
2008-08-31 23:17:00,0.76805,0.76809,0.76788,0.76796,17600000.0
2008-08-31 23:18:00,0.76799,0.76799,0.76771,0.7678,12800000.0
2008-08-31 23:19:00,0.76763,0.76763,0.76746,0.76761,14400000.0
2008-08-31 23:20:00,0.76756,0.76797,0.76756,0.76793,12800000.0
2008-08-31 23:21:00,0.76755,0.76784,0.76755,0.76772,11200000.0
2008-08-31 23:22:00,0.76756,0.76761,0.7674,0.76747,11600000.0
2008-08-31 23:23:00,0.76783,0.76783,0.76765,0.76765,14400000.0
2008-08-31 23:24:00,0.76779,0.7678,0.76772,0.76779,12800000.0
2008-08-31 23:25:00,0.7678,0.76786,0.76778,0.76786,17600000.0
2008-08-31 23:26:00,0.76787,0.76787,0.76764,0.76764,12800000.0
2008-08-31 23:27:00,0.76747,0.76782,0.76747,0.76777,9600000.0
2008-08-31 23:28:00,0.76753,0.76759,0.76752,0.76759,11200000.0
2008-08-31 23:29:00,0.76765,0.76768,0.76763,0.76763,22400000.0
2008-08-31 23:30:00,0.76767,0.76783,0.76767,0.76783,26000000.0
2008-08-31 23:31:00,0.76784,0.76793,0.76784,0.76787,22400000.0
2008-08-31 23:32:00,0.7679,0.76802,0.76788,0.76802,12800000.0
2008-08-31 23:33:00,0.7675,0.76786,0.7669,0.76782,11200000.0
2008-08-31 23:34:00,0.76801,0.76801,0.76786,0.76786,12800000.0
2008-08-31 23:35:00,0.7679,0.7679,0.76779,0.76779,9600000.0
2008-08-31 23:36:00,0.76767,0.76789,0.76767,0.7678,14400000.0
2008-08-31 23:37:00,0.76775,0.76777,0.76769,0.76772,12800000.0
2008-08-31 23:38:00,0.76753,0.7677,0.76749,0.76759,12800000.0
2008-08-31 23:39:00,0.76745,0.7675,0.76739,0.76739,13200000.0
2008-08-31 23:40:00,0.76738,0.76738,0.76703,0.76707,27200000.0
2008-08-31 23:42:00,0.76743,0.76754,0.76739,0.76744,17600000.0
2008-08-31 23:43:00,0.7675,0.76753,0.76745,0.7675,11200000.0
2008-08-31 23:44:00,0.76765,0.76768,0.76755,0.76758,16000000.0
2008-08-31 23:45:00,0.7677,0.76784,0.76758,0.76768,11200000.0
2008-08-31 23:46:00,0.76767,0.76784,0.76765,0.76777,11200000.0
2008-08-31 23:47:00,0.7679,0.7679,0.7678,0.7678,12800000.0
2008-08-31 23:48:00,0.76796,0.76808,0.76794,0.76798,16400000.0
2008-08-31 23:49:00,0.76782,0.76782,0.76768,0.76771,11200000.0
2008-08-31 23:50:00,0.76762,0.76783,0.76762,0.76783,17600000.0
2008-08-31 23:51:00,0.76793,0.76793,0.76785,0.76785,11200000.0
2008-08-31 23:52:00,0.76782,0.76785,0.76758,0.76785,14400000.0
2008-08-31 23:53:00,0.76777,0.76791,0.76777,0.76791,11200000.0
2008-08-31 23:54:00,0.76776,0.76784,0.76776,0.7678,12800000.0
2008-08-31 23:55:00,0.7678,0.76793,0.7676,0.76793,12800000.0
2008-08-31 23:56:00,0.76793,0.76793,0.76776,0.76785,14400000.0
2008-08-31 23:57:00,0.76787,0.76792,0.76694,0.76792,11200000.0
2008-08-31 23:58:00,0.76797,0.76806,0.76797,0.76801,11200000.0
2008-08-31 23:59:00,0.76788,0.76821,0.76784,0.76785,38400000.0
2008-09-01 00:00:00,0.76793,0.76805,0.76793,0.76804,16000000.0
2008-09-01 00:01:00,0.76806,0.76806,0.76799,0.76806,16000000.0
2008-09-01 00:02:00,0.76796,0.76796,0.76784,0.76784,11200000.0
2008-09-01 00:03:00,0.76808,0.76819,0.76808,0.76819,11200000.0
2008-09-01 00:04:00,0.76797,0.76797,0.76763,0.76764,16000000.0
2008-09-01 00:05:00,0.76779,0.76793,0.76767,0.76767,11200000.0
2008-09-01 00:06:00,0.76785,0.76791,0.76785,0.76789,13200000.0
2008-09-01 00:07:00,0.768,0.768,0.76745,0.76771,14400000.0
2008-09-01 00:08:00,0.76794,0.76801,0.7679,0.768,11200000.0
2008-09-01 00:09:00,0.76798,0.76805,0.76793,0.76795,12800000.0
2008-09-01 00:10:00,0.76816,0.7683,0.76816,0.76826,12800000.0
2008-09-01 00:11:00,0.7682,0.76824,0.76808,0.76808,14400000.0
2008-09-01 00:12:00,0.7672,0.76764,0.7672,0.76755,11200000.0
2008-09-01 00:13:00,0.76784,0.76836,0.76782,0.76782,12800000.0
2008-09-01 00:14:00,0.76812,0.76812,0.76787,0.76787,12800000.0
2008-09-01 00:15:00,0.76731,0.76731,0.76695,0.76695,14800000.0
2008-09-01 00:16:00,0.76701,0.76701,0.76657,0.76661,17600000.0
2008-09-01 00:17:00,0.76699,0.76703,0.76696,0.76696,11200000.0
2008-09-01 00:18:00,0.76686,0.76731,0.76686,0.76731,16000000.0
2008-09-01 00:19:00,0.76714,0.76716,0.76708,0.76716,11200000.0
2008-09-01 00:20:00,0.76693,0.76717,0.76689,0.76717,17600000.0
2008-09-01 00:21:00,0.76725,0.76725,0.76705,0.76723,11200000.0
2008-09-01 00:22:00,0.76726,0.76726,0.76697,0.76698,8000000.0
2008-09-01 00:23:00,0.76709,0.76737,0.76709,0.76721,8000000.0
2008-09-01 00:24:00,0.76723,0.76723,0.76716,0.76716,11200000.0
2008-09-01 00:25:00,0.76716,0.76716,0.76696,0.76696,19600000.0
2008-09-01 00:26:00,0.76674,0.76704,0.76674,0.76704,8000000.0
2008-09-01 00:27:00,0.76717,0.76722,0.76689,0.76689,13200000.0
2008-09-01 00:28:00,0.76706,0.76706,0.76695,0.767,11200000.0
2008-09-01 00:29:00,0.76696,0.76704,0.7669,0.76695,12800000.0
2008-09-01 00:30:00,0.76697,0.7671,0.76692,0.7671,16400000.0
2008-09-01 00:31:00,0.76712,0.76727,0.76712,0.76723,11200000.0
2008-09-01 00:32:00,0.76728,0.76728,0.76722,0.76722,12800000.0
2008-09-01 00:33:00,0.76667,0.76696,0.76659,0.76696,17000000.0
2008-09-01 00:34:00,0.76706,0.76711,0.76693,0.76693,24000000.0
2008-09-01 00:35:00,0.7671,0.76717,0.76705,0.76706,11200000.0
2008-09-01 00:36:00,0.76719,0.76723,0.76718,0.76721,14400000.0
2008-09-01 00:37:00,0.7673,0.76731,0.76725,0.76728,12200000.0
2008-09-01 00:38:00,0.76714,0.76715,0.7671,0.7671,11600000.0
2008-09-01 00:39:00,0.76701,0.76704,0.76696,0.76704,11200000.0
2008-09-01 00:40:00,0.76696,0.76719,0.76696,0.76719,11200000.0
2008-09-01 00:41:00,0.76719,0.76728,0.76717,0.76728,11200000.0
2008-09-01 00:42:00,0.76721,0.76728,0.76717,0.76723,16400000.0
2008-09-01 00:43:00,0.76713,0.76732,0.76713,0.76732,12800000.0
2008-09-01 00:44:00,0.76729,0.76737,0.7671,0.76728,17600000.0
2008-09-01 00:45:00,0.76719,0.76722,0.76711,0.76722,17600000.0
2008-09-01 00:46:00,0.7673,0.76733,0.76721,0.76721,12800000.0
2008-09-01 00:47:00,0.76726,0.76729,0.76719,0.76729,11200000.0
2008-09-01 00:48:00,0.76722,0.76733,0.76722,0.76733,12800000.0
2008-09-01 00:49:00,0.76751,0.7676,0.76746,0.76758,14400000.0
2008-09-01 00:50:00,0.76761,0.76768,0.76761,0.76768,11200000.0
2008-09-01 00:51:00,0.76757,0.76757,0.76735,0.76737,11600000.0
2008-09-01 00:52:00,0.76734,0.76734,0.76727,0.76727,11200000.0
2008-09-01 00:53:00,0.76719,0.76748,0.76719,0.76748,12800000.0
2008-09-01 00:54:00,0.76767,0.76767,0.76759,0.76763,11200000.0
2008-09-01 00:55:00,0.76763,0.76774,0.7676,0.76768,16000000.0
2008-09-01 00:56:00,0.76758,0.76766,0.76755,0.76765,10600000.0
2008-09-01 00:57:00,0.76745,0.76746,0.76725,0.76725,12800000.0
2008-09-01 00:58:00,0.76725,0.76736,0.76725,0.76726,12800000.0
2008-09-01 00:59:00,0.76744,0.76755,0.76742,0.76742,18000000.0
2008-09-01 01:00:00,0.76731,0.76731,0.76695,0.76696,19200000.0
2008-09-01 01:01:00,0.76705,0.76712,0.76697,0.7671,12800000.0
2008-09-01 01:02:00,0.76708,0.76727,0.76681,0.76695,12800000.0
2008-09-01 01:03:00,0.76716,0.7672,0.76708,0.76708,11600000.0
2008-09-01 01:04:00,0.7673,0.76736,0.76722,0.76728,13200000.0
2008-09-01 01:05:00,0.76717,0.76752,0.76717,0.76752,16000000.0
2008-09-01 01:06:00,0.76752,0.7676,0.76727,0.76757,17600000.0
2008-09-01 01:07:00,0.76752,0.76782,0.76752,0.76777,14400000.0
2008-09-01 01:08:00,0.76815,0.76815,0.76783,0.76787,11200000.0
2008-09-01 01:09:00,0.7679,0.76798,0.76784,0.76786,14400000.0
2008-09-01 01:10:00,0.76794,0.76794,0.76772,0.76779,12000000.0
2008-09-01 01:11:00,0.76773,0.76773,0.76757,0.76757,12800000.0
2008-09-01 01:12:00,0.76773,0.76779,0.76771,0.76774,11200000.0
2008-09-01 01:13:00,0.76778,0.76812,0.76778,0.76812,11200000.0
2008-09-01 01:14:00,0.76823,0.76823,0.76803,0.76804,16000000.0
2008-09-01 01:15:00,0.76791,0.76791,0.76784,0.76787,14800000.0
2008-09-01 01:16:00,0.76791,0.76791,0.76782,0.76786,16000000.0
2008-09-01 01:17:00,0.76782,0.76784,0.76777,0.76777,11200000.0
2008-09-01 01:18:00,0.76718,0.76753,0.76718,0.76753,12800000.0
2008-09-01 01:19:00,0.76765,0.76765,0.76754,0.76754,15400000.0
2008-09-01 01:20:00,0.76761,0.76803,0.76761,0.76803,11200000.0
2008-09-01 01:21:00,0.76814,0.76823,0.76812,0.76823,12800000.0
2008-09-01 01:22:00,0.76815,0.7683,0.76815,0.76827,16000000.0
2008-09-01 01:23:00,0.76814,0.76828,0.76807,0.76818,11200000.0
2008-09-01 01:24:00,0.76808,0.76811,0.76802,0.76808,11200000.0
2008-09-01 01:25:00,0.7681,0.76815,0.76808,0.76815,22400000.0
2008-09-01 01:26:00,0.76818,0.76818,0.76811,0.76813,12800000.0
2008-09-01 01:27:00,0.76815,0.76815,0.76799,0.76809,12800000.0
2008-09-01 01:28:00,0.76813,0.76813,0.76793,0.76793,19600000.0
2008-09-01 01:29:00,0.76774,0.76791,0.76774,0.76783,11200000.0
2008-09-01 01:30:00,0.76779,0.76789,0.76772,0.76783,12800000.0
2008-09-01 01:31:00,0.76787,0.76808,0.76771,0.76808,17600000.0
2008-09-01 01:32:00,0.76809,0.76821,0.76809,0.76821,24000000.0
2008-09-01 01:33:00,0.76834,0.76836,0.76827,0.76834,12800000.0
2008-09-01 01:35:00,0.76819,0.76827,0.76817,0.76817,16000000.0
2008-09-01 01:36:00,0.76806,0.76806,0.76792,0.76794,14400000.0
2008-09-01 01:37:00,0.76807,0.76817,0.76723,0.76817,17600000.0
2008-09-01 01:38:00,0.76817,0.76826,0.76817,0.76826,11200000.0
2008-09-01 01:39:00,0.76813,0.76824,0.76813,0.76822,14800000.0
2008-09-01 01:40:00,0.76813,0.76814,0.76792,0.76799,17600000.0
2008-09-01 01:41:00,0.76793,0.76809,0.76791,0.76809,11200000.0
2008-09-01 01:42:00,0.76811,0.76816,0.76811,0.76816,12800000.0
2008-09-01 01:43:00,0.76839,0.7685,0.76836,0.76848,12800000.0
2008-09-01 01:44:00,0.76855,0.76856,0.76842,0.76852,11200000.0
2008-09-01 01:45:00,0.76831,0.76848,0.76831,0.76848,11200000.0
2008-09-01 01:46:00,0.7685,0.7685,0.76844,0.76848,9600000.0
2008-09-01 01:47:00,0.76842,0.76842,0.76812,0.76812,11200000.0
2008-09-01 01:48:00,0.76809,0.76809,0.76773,0.76773,14400000.0
2008-09-01 01:49:00,0.7678,0.76796,0.76763,0.76796,18000000.0
2008-09-01 01:50:00,0.76783,0.76799,0.76769,0.76799,12800000.0
2008-09-01 01:51:00,0.76795,0.76823,0.76793,0.76794,24000000.0
2008-09-01 01:52:00,0.7679,0.76831,0.7679,0.76831,13800000.0
2008-09-01 01:53:00,0.76841,0.76847,0.76751,0.76843,15400000.0
2008-09-01 01:54:00,0.76845,0.76848,0.76842,0.76844,12800000.0
2008-09-01 01:55:00,0.76836,0.76836,0.76824,0.76824,19600000.0
2008-09-01 01:56:00,0.76817,0.76823,0.76816,0.7682,36800000.0
2008-09-01 01:57:00,0.76765,0.76799,0.76758,0.76758,12800000.0
2008-09-01 01:58:00,0.76829,0.76839,0.76827,0.76839,14400000.0
2008-09-01 01:59:00,0.76831,0.7684,0.76829,0.76829,17000000.0
2008-09-01 02:00:00,0.76826,0.76837,0.76826,0.76834,13200000.0
2008-09-01 02:01:00,0.76805,0.76827,0.76781,0.76808,13200000.0
2008-09-01 02:02:00,0.76833,0.76833,0.76812,0.76826,17600000.0
2008-09-01 02:03:00,0.76841,0.76862,0.76841,0.76853,17600000.0
2008-09-01 02:04:00,0.76855,0.76859,0.7685,0.7685,11200000.0
2008-09-01 02:05:00,0.76878,0.76887,0.76875,0.76882,16000000.0
2008-09-01 02:06:00,0.76878,0.76883,0.76873,0.76883,11200000.0
2008-09-01 02:07:00,0.76875,0.76875,0.76862,0.76868,14400000.0
2008-09-01 02:08:00,0.76851,0.76857,0.76811,0.76811,11200000.0
2008-09-01 02:09:00,0.76812,0.76825,0.76812,0.76817,12800000.0
2008-09-01 02:10:00,0.76823,0.76838,0.76823,0.76838,11200000.0
2008-09-01 02:11:00,0.76844,0.76857,0.76844,0.76851,17600000.0
2008-09-01 02:12:00,0.76846,0.76849,0.7684,0.76842,12200000.0
2008-09-01 02:13:00,0.76837,0.76837,0.76826,0.76828,11200000.0
2008-09-01 02:14:00,0.76827,0.76827,0.76816,0.76819,16400000.0
2008-09-01 02:15:00,0.76822,0.7685,0.76822,0.76842,17600000.0
2008-09-01 02:16:00,0.76838,0.76838,0.76829,0.76829,9600000.0
2008-09-01 02:17:00,0.76794,0.76799,0.76794,0.76799,12800000.0
2008-09-01 02:18:00,0.76805,0.76828,0.76805,0.76828,7400000.0
2008-09-01 02:19:00,0.76831,0.76831,0.76824,0.76828,11200000.0
2008-09-01 02:20:00,0.7679,0.76811,0.76772,0.76811,14400000.0
2008-09-01 02:21:00,0.76779,0.76795,0.76772,0.76772,11200000.0
2008-09-01 02:22:00,0.76833,0.76837,0.76807,0.76837,17600000.0
2008-09-01 02:23:00,0.76864,0.76873,0.76864,0.76873,11200000.0
2008-09-01 02:24:00,0.76868,0.76869,0.76853,0.76853,11200000.0
2008-09-01 02:25:00,0.76875,0.76881,0.76774,0.76863,12800000.0
2008-09-01 02:26:00,0.76856,0.76859,0.76851,0.76851,11200000.0
2008-09-01 02:27:00,0.76802,0.76809,0.76802,0.76806,14400000.0
2008-09-01 02:28:00,0.76811,0.76862,0.7681,0.76862,14400000.0
2008-09-01 02:29:00,0.76821,0.76821,0.76783,0.76783,12800000.0
2008-09-01 02:30:00,0.76776,0.76777,0.76769,0.76771,11200000.0
2008-09-01 02:31:00,0.76767,0.76781,0.76767,0.76774,8400000.0
2008-09-01 02:32:00,0.7679,0.76832,0.76787,0.76832,12800000.0
2008-09-01 02:33:00,0.76802,0.7681,0.76782,0.76782,10600000.0
2008-09-01 02:34:00,0.76798,0.76813,0.76798,0.76813,8000000.0
2008-09-01 02:35:00,0.768,0.76806,0.76774,0.76796,14400000.0
2008-09-01 02:36:00,0.7683,0.76833,0.76822,0.76822,11200000.0
2008-09-01 02:37:00,0.76816,0.76816,0.76774,0.76777,12800000.0
2008-09-01 02:38:00,0.7677,0.76803,0.7677,0.76784,14400000.0
2008-09-01 02:39:00,0.76782,0.76785,0.76771,0.76774,11200000.0
2008-09-01 02:40:00,0.76777,0.76804,0.76777,0.768,12800000.0
2008-09-01 02:41:00,0.76776,0.76815,0.76776,0.76815,12800000.0
2008-09-01 02:42:00,0.76821,0.76848,0.76821,0.76832,17600000.0
2008-09-01 02:43:00,0.76814,0.76831,0.76801,0.76809,12800000.0
2008-09-01 02:44:00,0.76791,0.76801,0.7678,0.7678,11200000.0
2008-09-01 02:45:00,0.76778,0.76789,0.76778,0.76787,9600000.0
2008-09-01 02:46:00,0.76786,0.76825,0.76784,0.76825,17600000.0
2008-09-01 02:47:00,0.76828,0.76839,0.76821,0.76836,13200000.0
2008-09-01 02:48:00,0.76849,0.76849,0.76841,0.76844,9600000.0
2008-09-01 02:49:00,0.76835,0.76839,0.76826,0.76833,11200000.0
2008-09-01 02:50:00,0.76821,0.76824,0.76805,0.76824,12800000.0
2008-09-01 02:51:00,0.76831,0.76849,0.76831,0.76849,10600000.0
2008-09-01 02:52:00,0.76789,0.76801,0.76778,0.76801,12800000.0
2008-09-01 02:53:00,0.76859,0.76865,0.76849,0.76853,11200000.0
2008-09-01 02:54:00,0.76848,0.76848,0.76813,0.76813,12800000.0
2008-09-01 02:55:00,0.76811,0.76812,0.76793,0.76809,12800000.0
2008-09-01 02:56:00,0.76797,0.76806,0.76765,0.76806,17600000.0
2008-09-01 02:57:00,0.76803,0.76833,0.76803,0.76833,12800000.0
2008-09-01 02:58:00,0.76839,0.76839,0.76811,0.76828,12800000.0
2008-09-01 02:59:00,0.76827,0.76838,0.76827,0.76837,14800000.0
2008-09-01 03:00:00,0.76841,0.76846,0.76787,0.76787,18000000.0
2008-09-01 03:01:00,0.76741,0.7676,0.76741,0.76756,12800000.0
2008-09-01 03:02:00,0.76759,0.76762,0.7675,0.76758,16000000.0
2008-09-01 03:03:00,0.76755,0.76757,0.76747,0.7675,17600000.0
2008-09-01 03:04:00,0.76759,0.76773,0.76726,0.76773,14400000.0
2008-09-01 03:05:00,0.76768,0.76778,0.76766,0.76778,12800000.0
2008-09-01 03:06:00,0.76769,0.76772,0.76744,0.76769,12800000.0
2008-09-01 03:07:00,0.76768,0.76777,0.76757,0.76777,12800000.0
2008-09-01 03:08:00,0.76791,0.76794,0.76769,0.76784,11200000.0
2008-09-01 03:09:00,0.76773,0.76784,0.76773,0.76784,12800000.0
2008-09-01 03:10:00,0.76781,0.76787,0.76758,0.76758,14400000.0
2008-09-01 03:11:00,0.76763,0.76781,0.76763,0.76778,17600000.0
2008-09-01 03:12:00,0.76776,0.76776,0.76736,0.76745,11200000.0
2008-09-01 03:13:00,0.76716,0.76716,0.7669,0.7669,8000000.0
2008-09-01 03:14:00,0.76692,0.7671,0.76692,0.7671,12800000.0
2008-09-01 03:15:00,0.76708,0.76711,0.767,0.767,9600000.0
2008-09-01 03:16:00,0.76702,0.76707,0.76697,0.76705,17600000.0
2008-09-01 03:17:00,0.76723,0.76731,0.76716,0.76719,12800000.0
2008-09-01 03:18:00,0.7668,0.76702,0.76657,0.76702,16000000.0
2008-09-01 03:19:00,0.76729,0.76729,0.76705,0.76705,12800000.0
2008-09-01 03:20:00,0.76702,0.76744,0.76702,0.76729,7400000.0
2008-09-01 03:21:00,0.76704,0.76745,0.76704,0.7674,12800000.0
2008-09-01 03:22:00,0.76744,0.76784,0.76744,0.76784,8000000.0
2008-09-01 03:23:00,0.76779,0.76779,0.76765,0.76765,11200000.0
2008-09-01 03:24:00,0.76759,0.76768,0.76759,0.76767,13200000.0
2008-09-01 03:25:00,0.76767,0.76771,0.76752,0.76771,11200000.0
2008-09-01 03:26:00,0.76744,0.76744,0.76689,0.76695,11200000.0
2008-09-01 03:27:00,0.76681,0.76695,0.76675,0.7668,14400000.0
2008-09-01 03:28:00,0.76669,0.76688,0.76669,0.76677,11200000.0
2008-09-01 03:29:00,0.76684,0.76721,0.76684,0.76721,11200000.0
2008-09-01 03:30:00,0.76732,0.76733,0.76725,0.76725,11200000.0
2008-09-01 03:31:00,0.76736,0.76745,0.76732,0.76735,12800000.0
2008-09-01 03:32:00,0.76744,0.76744,0.76727,0.7673,17600000.0
2008-09-01 03:33:00,0.76727,0.76737,0.76725,0.76737,11200000.0
2008-09-01 03:34:00,0.76759,0.76759,0.76725,0.76725,17600000.0
2008-09-01 03:35:00,0.76707,0.76746,0.76707,0.76726,12800000.0
2008-09-01 03:36:00,0.76735,0.7678,0.76735,0.7678,12800000.0
2008-09-01 03:37:00,0.76756,0.76756,0.76745,0.7675,11200000.0
2008-09-01 03:38:00,0.76764,0.76764,0.76738,0.76738,17600000.0
2008-09-01 03:39:00,0.76728,0.76743,0.7672,0.7672,12800000.0
2008-09-01 03:40:00,0.76721,0.76721,0.76698,0.76699,12800000.0
2008-09-01 03:41:00,0.76688,0.76693,0.76683,0.76693,12800000.0
2008-09-01 03:42:00,0.76697,0.76701,0.76694,0.76699,12800000.0
2008-09-01 03:43:00,0.76701,0.76708,0.76693,0.76707,17600000.0
2008-09-01 03:44:00,0.76712,0.76737,0.76712,0.76737,17600000.0
2008-09-01 03:45:00,0.76739,0.76739,0.76713,0.76729,11200000.0
2008-09-01 03:46:00,0.76712,0.76712,0.76696,0.76698,11200000.0
2008-09-01 03:47:00,0.7671,0.7671,0.76688,0.76688,12800000.0
2008-09-01 03:48:00,0.76684,0.76684,0.76654,0.76654,11200000.0
2008-09-01 03:49:00,0.76681,0.76688,0.76663,0.76683,17600000.0
2008-09-01 03:50:00,0.76671,0.76671,0.76646,0.76658,17600000.0
2008-09-01 03:51:00,0.76684,0.76693,0.76682,0.76686,12800000.0
2008-09-01 03:52:00,0.7669,0.767,0.7669,0.76695,8000000.0
2008-09-01 03:53:00,0.76702,0.76708,0.76695,0.76701,12800000.0
2008-09-01 03:54:00,0.76703,0.76703,0.76696,0.76701,14400000.0
2008-09-01 03:55:00,0.7672,0.76726,0.76713,0.76719,11200000.0
2008-09-01 03:56:00,0.7672,0.76729,0.76693,0.76729,11600000.0
2008-09-01 03:57:00,0.76732,0.76732,0.76723,0.76723,9600000.0
2008-09-01 03:58:00,0.76719,0.76719,0.76705,0.76705,12800000.0
2008-09-01 03:59:00,0.76724,0.76724,0.767,0.76713,16000000.0
2008-09-01 04:00:00,0.76707,0.76707,0.76687,0.76689,17000000.0
2008-09-01 04:01:00,0.76679,0.76694,0.76679,0.76691,9600000.0
2008-09-01 04:02:00,0.76687,0.76689,0.76673,0.76689,13200000.0
2008-09-01 04:03:00,0.76695,0.76708,0.76688,0.76688,12800000.0
2008-09-01 04:04:00,0.76684,0.76697,0.76652,0.76697,12800000.0
2008-09-01 04:05:00,0.76716,0.76742,0.76716,0.76742,12800000.0
2008-09-01 04:06:00,0.76692,0.76739,0.76692,0.76733,11200000.0
2008-09-01 04:07:00,0.7674,0.76743,0.76727,0.76734,12800000.0
2008-09-01 04:08:00,0.76736,0.76757,0.76736,0.76757,11200000.0
2008-09-01 04:09:00,0.7677,0.7677,0.76756,0.76756,9000000.0
2008-09-01 04:10:00,0.76746,0.7676,0.76746,0.76752,12800000.0
2008-09-01 04:11:00,0.76757,0.76759,0.76743,0.76747,11200000.0
2008-09-01 04:12:00,0.76625,0.76734,0.76625,0.76734,11200000.0
2008-09-01 04:13:00,0.76744,0.76747,0.76729,0.76747,12800000.0
2008-09-01 04:14:00,0.76743,0.76751,0.76738,0.76747,12800000.0
2008-09-01 04:15:00,0.7676,0.76766,0.76752,0.76759,16000000.0
2008-09-01 04:16:00,0.76754,0.76754,0.76728,0.76753,11200000.0
2008-09-01 04:17:00,0.76769,0.76782,0.76764,0.76782,17600000.0
2008-09-01 04:18:00,0.76777,0.76779,0.76774,0.76776,11200000.0
2008-09-01 04:19:00,0.76763,0.76764,0.76755,0.76755,12800000.0
2008-09-01 04:20:00,0.76696,0.76737,0.76696,0.76737,15400000.0
2008-09-01 04:21:00,0.76755,0.76756,0.76744,0.76744,14400000.0
2008-09-01 04:22:00,0.76763,0.76763,0.76756,0.76761,11200000.0
2008-09-01 04:23:00,0.76765,0.76782,0.76765,0.76768,11200000.0
2008-09-01 04:24:00,0.7675,0.76752,0.76725,0.76752,13200000.0
2008-09-01 04:25:00,0.76751,0.76751,0.7674,0.76751,16000000.0
2008-09-01 04:26:00,0.76746,0.76746,0.76729,0.76729,12800000.0
2008-09-01 04:27:00,0.76695,0.76727,0.76695,0.76725,14400000.0
2008-09-01 04:28:00,0.76712,0.76722,0.76696,0.76722,11200000.0
2008-09-01 04:29:00,0.76729,0.76738,0.76721,0.76721,12800000.0
2008-09-01 04:30:00,0.76729,0.7673,0.76719,0.76727,12800000.0
2008-09-01 04:31:00,0.76731,0.76747,0.76731,0.76742,12800000.0
2008-09-01 04:32:00,0.7669,0.7669,0.76685,0.76685,11200000.0
2008-09-01 04:33:00,0.76744,0.76747,0.7674,0.76744,8000000.0
2008-09-01 04:34:00,0.76759,0.7676,0.76751,0.76755,16000000.0
2008-09-01 04:35:00,0.76722,0.7673,0.76722,0.7673,16000000.0
2008-09-01 04:36:00,0.76746,0.76746,0.76731,0.76734,14800000.0
2008-09-01 04:37:00,0.76732,0.76741,0.7673,0.76738,14400000.0
2008-09-01 04:38:00,0.76744,0.76745,0.76734,0.76737,16000000.0
2008-09-01 04:39:00,0.76725,0.76725,0.76701,0.76704,16000000.0
2008-09-01 04:40:00,0.767,0.76711,0.767,0.767,12800000.0
2008-09-01 04:41:00,0.76694,0.76697,0.76688,0.76688,11200000.0
2008-09-01 04:42:00,0.76703,0.76711,0.76682,0.76711,14400000.0
2008-09-01 04:43:00,0.7671,0.76715,0.76697,0.76715,14400000.0
2008-09-01 04:44:00,0.76705,0.76716,0.76702,0.76716,11200000.0
2008-09-01 04:45:00,0.76721,0.76725,0.76697,0.76725,11200000.0
2008-09-01 04:46:00,0.76727,0.76738,0.76724,0.76732,11200000.0
2008-09-01 04:47:00,0.76728,0.76738,0.76728,0.7673,16000000.0
2008-09-01 04:48:00,0.76738,0.7674,0.76725,0.76738,17600000.0
2008-09-01 04:49:00,0.76743,0.76748,0.76736,0.76741,16000000.0
2008-09-01 04:50:00,0.76724,0.76724,0.76713,0.76715,16000000.0
2008-09-01 04:51:00,0.76724,0.76724,0.76677,0.76677,11200000.0
2008-09-01 04:52:00,0.76609,0.76709,0.76609,0.76709,11200000.0
2008-09-01 04:53:00,0.76721,0.76722,0.76713,0.76716,12800000.0
2008-09-01 04:54:00,0.76719,0.76728,0.76717,0.7672,11200000.0
2008-09-01 04:55:00,0.76741,0.7675,0.76741,0.76743,11200000.0
2008-09-01 04:56:00,0.76725,0.76733,0.76714,0.76733,17600000.0
2008-09-01 04:57:00,0.76715,0.76732,0.76715,0.76726,11600000.0
2008-09-01 04:58:00,0.767,0.76712,0.767,0.76712,12800000.0
2008-09-01 04:59:00,0.76732,0.76732,0.76701,0.76719,17600000.0
2008-09-01 05:00:00,0.76726,0.76733,0.76722,0.76733,12800000.0
2008-09-01 05:01:00,0.76739,0.76742,0.76736,0.76736,12800000.0
2008-09-01 05:02:00,0.76744,0.76755,0.76732,0.76755,12800000.0
2008-09-01 05:03:00,0.76749,0.76755,0.76742,0.76742,11200000.0
2008-09-01 05:04:00,0.76728,0.76744,0.76717,0.76744,10600000.0
2008-09-01 05:05:00,0.76743,0.76749,0.76739,0.76746,11200000.0
2008-09-01 05:06:00,0.76748,0.76764,0.76748,0.76764,16000000.0
2008-09-01 05:07:00,0.76763,0.76765,0.76756,0.7676,16000000.0
2008-09-01 05:08:00,0.76771,0.76786,0.76769,0.76786,11200000.0
2008-09-01 05:09:00,0.76779,0.76783,0.76777,0.7678,14400000.0
2008-09-01 05:10:00,0.76778,0.76781,0.76772,0.7678,17600000.0
2008-09-01 05:11:00,0.7678,0.76784,0.76755,0.76782,14400000.0
2008-09-01 05:12:00,0.76767,0.76786,0.76766,0.76766,17600000.0
2008-09-01 05:13:00,0.76744,0.76746,0.76737,0.76739,16000000.0
2008-09-01 05:14:00,0.76744,0.76745,0.76725,0.76742,12800000.0
2008-09-01 05:15:00,0.7675,0.76751,0.76745,0.76745,11200000.0
2008-09-01 05:16:00,0.7673,0.76755,0.7673,0.76755,11200000.0
2008-09-01 05:17:00,0.76743,0.76743,0.7671,0.76714,16000000.0
2008-09-01 05:18:00,0.76745,0.76757,0.76745,0.7675,11200000.0
2008-09-01 05:19:00,0.76721,0.76721,0.76683,0.76692,12800000.0
2008-09-01 05:20:00,0.76716,0.76716,0.76695,0.76714,12800000.0
2008-09-01 05:21:00,0.76721,0.76749,0.76721,0.76745,16400000.0
2008-09-01 05:22:00,0.76742,0.76757,0.76739,0.76757,12800000.0
2008-09-01 05:23:00,0.76756,0.76764,0.76751,0.76755,11200000.0
2008-09-01 05:24:00,0.76746,0.76758,0.76746,0.76758,11200000.0
2008-09-01 05:25:00,0.76755,0.76759,0.76746,0.76749,16000000.0
2008-09-01 05:26:00,0.76726,0.76737,0.76711,0.76737,11200000.0
2008-09-01 05:27:00,0.76755,0.76755,0.76744,0.76748,12800000.0
2008-09-01 05:28:00,0.76743,0.76744,0.76732,0.76744,14400000.0
2008-09-01 05:29:00,0.76746,0.7675,0.7674,0.7675,12800000.0
2008-09-01 05:30:00,0.76749,0.76749,0.76725,0.76741,12800000.0
2008-09-01 05:31:00,0.76742,0.76742,0.76725,0.76733,11200000.0
2008-09-01 05:32:00,0.76722,0.76733,0.76703,0.76733,11200000.0
2008-09-01 05:33:00,0.7674,0.76747,0.76738,0.76738,16000000.0
2008-09-01 05:34:00,0.76752,0.76752,0.76733,0.76733,17600000.0
2008-09-01 05:35:00,0.7673,0.7673,0.7672,0.76723,11200000.0
2008-09-01 05:36:00,0.76719,0.76725,0.76717,0.76724,16000000.0
2008-09-01 05:37:00,0.76705,0.76705,0.76682,0.76682,16000000.0
2008-09-01 05:38:00,0.76694,0.76716,0.76689,0.76716,12800000.0
2008-09-01 05:39:00,0.76725,0.76725,0.76704,0.76704,11200000.0
2008-09-01 05:40:00,0.76712,0.76716,0.76706,0.76706,12800000.0
2008-09-01 05:41:00,0.7671,0.76717,0.76707,0.76717,16000000.0
2008-09-01 05:42:00,0.76716,0.76717,0.76705,0.76705,12800000.0
2008-09-01 05:43:00,0.76707,0.76714,0.767,0.76708,11200000.0
2008-09-01 05:44:00,0.76707,0.76707,0.76697,0.767,11200000.0
2008-09-01 05:45:00,0.76696,0.76697,0.76689,0.76689,12800000.0
2008-09-01 05:46:00,0.76688,0.76693,0.76677,0.76677,12800000.0
2008-09-01 05:47:00,0.76679,0.76683,0.76676,0.76676,11200000.0
2008-09-01 05:48:00,0.7667,0.76671,0.76659,0.76667,11200000.0
2008-09-01 05:49:00,0.76665,0.76673,0.76573,0.76673,17600000.0
2008-09-01 05:50:00,0.76651,0.76651,0.76617,0.7662,11200000.0
2008-09-01 05:51:00,0.76686,0.76689,0.76685,0.76685,14400000.0
2008-09-01 05:52:00,0.7667,0.76678,0.7667,0.76678,17600000.0
2008-09-01 05:53:00,0.76676,0.76677,0.76657,0.76677,11200000.0
2008-09-01 05:54:00,0.76673,0.76676,0.76661,0.76661,16000000.0
2008-09-01 05:55:00,0.76667,0.76667,0.76645,0.7665,16000000.0
2008-09-01 05:56:00,0.76638,0.76669,0.76638,0.76669,17600000.0
2008-09-01 05:57:00,0.76688,0.7669,0.76684,0.76684,17600000.0
2008-09-01 05:58:00,0.76685,0.76701,0.76682,0.76699,14400000.0
2008-09-01 05:59:00,0.76701,0.76701,0.76668,0.76698,16000000.0
2008-09-01 06:00:00,0.76695,0.76713,0.76695,0.76702,14400000.0
2008-09-01 06:01:00,0.76667,0.76687,0.76667,0.76687,14400000.0
2008-09-01 06:02:00,0.76688,0.76688,0.76673,0.76673,11200000.0
2008-09-01 06:03:00,0.76676,0.76676,0.76655,0.76655,14400000.0
2008-09-01 06:04:00,0.76644,0.76653,0.76635,0.76653,12800000.0
2008-09-01 06:05:00,0.76628,0.76628,0.76608,0.76612,11200000.0
2008-09-01 06:06:00,0.7661,0.76648,0.7661,0.76648,17600000.0
2008-09-01 06:07:00,0.76658,0.76658,0.76631,0.76657,16000000.0
2008-09-01 06:08:00,0.76655,0.76668,0.76649,0.76668,17600000.0
2008-09-01 06:09:00,0.76679,0.76686,0.7667,0.76675,12200000.0
2008-09-01 06:10:00,0.76652,0.76654,0.76644,0.76644,12800000.0
2008-09-01 06:11:00,0.7664,0.7664,0.76623,0.76634,12800000.0
2008-09-01 06:12:00,0.76634,0.76634,0.7662,0.76623,16400000.0
2008-09-01 06:13:00,0.76635,0.76643,0.76632,0.76635,12800000.0
2008-09-01 06:14:00,0.76604,0.76604,0.76565,0.76569,11200000.0
2008-09-01 06:15:00,0.76616,0.76622,0.76611,0.76618,12800000.0
2008-09-01 06:16:00,0.76613,0.76615,0.76601,0.7661,12800000.0
2008-09-01 06:17:00,0.76599,0.76611,0.76599,0.76604,11200000.0
2008-09-01 06:18:00,0.76604,0.76604,0.76599,0.76603,13200000.0
2008-09-01 06:19:00,0.76614,0.76623,0.76603,0.76619,14400000.0
2008-09-01 06:20:00,0.76619,0.76619,0.76613,0.76617,14400000.0
2008-09-01 06:21:00,0.7661,0.7661,0.76594,0.76604,11600000.0
2008-09-01 06:22:00,0.76596,0.76606,0.76593,0.76593,16000000.0
2008-09-01 06:23:00,0.76601,0.76601,0.76584,0.76585,16000000.0
2008-09-01 06:24:00,0.76591,0.76627,0.76591,0.76627,12800000.0
2008-09-01 06:25:00,0.76644,0.76649,0.76551,0.76649,12800000.0
2008-09-01 06:26:00,0.76664,0.76664,0.76622,0.76627,16000000.0
2008-09-01 06:27:00,0.76636,0.76659,0.76634,0.76659,11200000.0
2008-09-01 06:28:00,0.7667,0.76679,0.76664,0.76664,10600000.0
2008-09-01 06:29:00,0.76679,0.76706,0.76679,0.76706,11200000.0
2008-09-01 06:30:00,0.7672,0.7672,0.76685,0.76714,11200000.0
2008-09-01 06:31:00,0.76691,0.76697,0.76684,0.76693,16000000.0
2008-09-01 06:32:00,0.76692,0.76692,0.76674,0.76684,17600000.0
2008-09-01 06:33:00,0.76665,0.76665,0.7665,0.76652,14400000.0
2008-09-01 06:34:00,0.76627,0.76639,0.76627,0.76639,11200000.0
2008-09-01 06:35:00,0.76648,0.76648,0.76637,0.76639,17600000.0
2008-09-01 06:36:00,0.76647,0.76655,0.76636,0.76655,11200000.0
2008-09-01 06:37:00,0.76661,0.76663,0.76653,0.76655,13200000.0
2008-09-01 06:38:00,0.76643,0.76655,0.76627,0.76627,14400000.0
2008-09-01 06:39:00,0.76611,0.76646,0.76611,0.7662,14400000.0
2008-09-01 06:40:00,0.76668,0.76702,0.76668,0.7669,16000000.0
2008-09-01 06:41:00,0.76687,0.76687,0.76667,0.76667,17600000.0
2008-09-01 06:42:00,0.76667,0.76702,0.76667,0.76702,9600000.0
2008-09-01 06:43:00,0.76685,0.76693,0.7666,0.76691,17600000.0
2008-09-01 06:44:00,0.76693,0.76693,0.76669,0.76669,12800000.0
2008-09-01 06:45:00,0.76655,0.76664,0.76622,0.76633,11200000.0
2008-09-01 06:46:00,0.76667,0.76699,0.76667,0.76687,12800000.0
2008-09-01 06:47:00,0.76706,0.76715,0.76699,0.76708,14400000.0
2008-09-01 06:48:00,0.76712,0.76728,0.76712,0.76728,11200000.0
2008-09-01 06:49:00,0.76727,0.76727,0.76708,0.76725,11200000.0
2008-09-01 06:50:00,0.76717,0.76734,0.76717,0.76734,16000000.0
2008-09-01 06:51:00,0.76726,0.76726,0.76705,0.76714,12800000.0
2008-09-01 06:52:00,0.76713,0.76723,0.76713,0.76723,16000000.0
2008-09-01 06:53:00,0.76704,0.76712,0.767,0.767,11200000.0
2008-09-01 06:54:00,0.76722,0.76723,0.76716,0.76716,12800000.0
2008-09-01 06:55:00,0.76717,0.76717,0.76708,0.76708,14400000.0
2008-09-01 06:56:00,0.76709,0.76728,0.76709,0.76728,11200000.0
2008-09-01 06:57:00,0.76735,0.76735,0.76721,0.76731,18000000.0
2008-09-01 06:58:00,0.76721,0.76732,0.76721,0.76724,16400000.0
2008-09-01 06:59:00,0.76726,0.76732,0.7672,0.76721,16000000.0
2008-09-01 07:00:00,0.76714,0.76718,0.76704,0.76718,12800000.0
2008-09-01 07:01:00,0.7671,0.76719,0.76709,0.76709,11200000.0
2008-09-01 07:02:00,0.76714,0.76721,0.76714,0.76717,11200000.0
2008-09-01 07:03:00,0.76712,0.76713,0.76703,0.76703,11200000.0
2008-09-01 07:04:00,0.76705,0.76712,0.76702,0.76703,12800000.0
2008-09-01 07:05:00,0.76704,0.76704,0.76694,0.76697,11200000.0
2008-09-01 07:06:00,0.76701,0.76702,0.76691,0.76691,12800000.0
2008-09-01 07:07:00,0.7669,0.76694,0.76687,0.7669,11200000.0
2008-09-01 07:08:00,0.76694,0.76711,0.76694,0.76711,12800000.0
2008-09-01 07:09:00,0.76727,0.76741,0.76727,0.7673,12800000.0
2008-09-01 07:10:00,0.76741,0.76741,0.76717,0.76717,14400000.0
2008-09-01 07:11:00,0.76721,0.76741,0.76721,0.76731,16000000.0
2008-09-01 07:12:00,0.76698,0.76724,0.76698,0.76724,16000000.0
2008-09-01 07:13:00,0.76737,0.76737,0.76723,0.76723,11200000.0
2008-09-01 07:14:00,0.76724,0.76724,0.76706,0.76706,11200000.0
2008-09-01 07:15:00,0.76724,0.76728,0.76723,0.76728,12800000.0
2008-09-01 07:16:00,0.76737,0.76737,0.76715,0.76718,13200000.0
2008-09-01 07:17:00,0.76728,0.76731,0.76713,0.76713,13800000.0
2008-09-01 07:18:00,0.76685,0.76705,0.76668,0.76705,17600000.0
2008-09-01 07:19:00,0.76724,0.76731,0.76722,0.76728,12800000.0
2008-09-01 07:20:00,0.76713,0.76726,0.76713,0.76726,11200000.0
2008-09-01 07:21:00,0.76726,0.76734,0.76721,0.76734,12800000.0
2008-09-01 07:22:00,0.76738,0.76739,0.7673,0.7673,12800000.0
2008-09-01 07:23:00,0.76732,0.76733,0.76726,0.76733,12800000.0
2008-09-01 07:24:00,0.76724,0.76733,0.76724,0.76733,11200000.0
2008-09-01 07:25:00,0.76737,0.76742,0.7673,0.76734,17600000.0
2008-09-01 07:26:00,0.7673,0.7673,0.76689,0.76723,12800000.0
2008-09-01 07:27:00,0.76735,0.76759,0.76712,0.76759,16000000.0
2008-09-01 07:28:00,0.7675,0.76757,0.76661,0.76741,12200000.0
2008-09-01 07:29:00,0.76746,0.76747,0.76741,0.76745,12800000.0
2008-09-01 07:30:00,0.7667,0.76727,0.7667,0.76727,12800000.0
2008-09-01 07:31:00,0.76736,0.76741,0.76732,0.76732,12800000.0
2008-09-01 07:32:00,0.76714,0.76723,0.76697,0.76716,14400000.0
2008-09-01 07:33:00,0.76734,0.76734,0.76723,0.76725,13200000.0
2008-09-01 07:34:00,0.76758,0.76758,0.76741,0.76741,17600000.0
2008-09-01 07:35:00,0.76739,0.76744,0.76732,0.76732,12800000.0
2008-09-01 07:36:00,0.76733,0.76733,0.76711,0.76711,12800000.0
2008-09-01 07:37:00,0.76692,0.76717,0.76674,0.76717,17000000.0
2008-09-01 07:38:00,0.76732,0.76742,0.76729,0.76735,11200000.0
2008-09-01 07:39:00,0.76741,0.76743,0.76726,0.76726,11200000.0
2008-09-01 07:40:00,0.767,0.76727,0.767,0.76727,17600000.0
2008-09-01 07:41:00,0.76719,0.76724,0.76708,0.76723,12800000.0
2008-09-01 07:42:00,0.76723,0.76723,0.76711,0.76714,11200000.0
2008-09-01 07:43:00,0.76706,0.76713,0.76706,0.76713,13200000.0
2008-09-01 07:44:00,0.76708,0.76715,0.76703,0.76709,12800000.0
2008-09-01 07:45:00,0.7671,0.7671,0.76706,0.76707,9600000.0
2008-09-01 07:46:00,0.76701,0.76709,0.76701,0.76706,11200000.0
2008-09-01 07:47:00,0.767,0.76707,0.76686,0.76686,16000000.0
2008-09-01 07:48:00,0.76698,0.76734,0.76698,0.76731,16000000.0
2008-09-01 07:49:00,0.76744,0.76759,0.76743,0.76759,14400000.0
2008-09-01 07:50:00,0.7678,0.76795,0.7678,0.76785,11200000.0
2008-09-01 07:51:00,0.76792,0.76794,0.7678,0.76794,11200000.0
2008-09-01 07:52:00,0.76791,0.76793,0.76779,0.7679,14400000.0
2008-09-01 07:53:00,0.76788,0.76793,0.76785,0.76785,12800000.0
2008-09-01 07:54:00,0.7679,0.7679,0.76754,0.76771,12800000.0
2008-09-01 07:55:00,0.76771,0.76771,0.76734,0.76757,14400000.0
2008-09-01 07:56:00,0.76763,0.76783,0.7676,0.76781,11200000.0
2008-09-01 07:57:00,0.76757,0.76759,0.76749,0.76749,17000000.0
2008-09-01 07:58:00,0.76741,0.76746,0.76724,0.76746,11200000.0
2008-09-01 07:59:00,0.76723,0.76729,0.76716,0.76716,12800000.0
2008-09-01 08:00:00,0.76736,0.76763,0.76736,0.76763,14400000.0
2008-09-01 08:01:00,0.76777,0.7678,0.76772,0.76775,12800000.0
2008-09-01 08:02:00,0.76771,0.76774,0.76737,0.76737,12800000.0
2008-09-01 08:03:00,0.76763,0.76775,0.76763,0.76775,11200000.0
2008-09-01 08:04:00,0.76765,0.76765,0.76741,0.76757,18400000.0
2008-09-01 08:05:00,0.76749,0.76755,0.76738,0.76739,17600000.0
2008-09-01 08:06:00,0.76727,0.76742,0.76727,0.76734,12800000.0
2008-09-01 08:07:00,0.76739,0.76739,0.76725,0.7673,16000000.0
2008-09-01 08:08:00,0.76727,0.76738,0.76727,0.76736,14400000.0
2008-09-01 08:09:00,0.76735,0.76742,0.76713,0.76734,12800000.0
2008-09-01 08:10:00,0.76731,0.76732,0.76719,0.76719,11200000.0
2008-09-01 08:11:00,0.76728,0.76734,0.76712,0.76712,11200000.0
2008-09-01 08:12:00,0.76685,0.76726,0.76684,0.76726,16000000.0
2008-09-01 08:13:00,0.76714,0.76741,0.76714,0.76741,14400000.0
2008-09-01 08:14:00,0.76749,0.76752,0.7674,0.76743,11200000.0
2008-09-01 08:15:00,0.76741,0.76741,0.7673,0.76738,12800000.0
2008-09-01 08:16:00,0.76728,0.76734,0.76719,0.7672,13200000.0
2008-09-01 08:17:00,0.76728,0.76745,0.76723,0.76745,11200000.0
2008-09-01 08:18:00,0.76754,0.7676,0.7675,0.7675,12800000.0
2008-09-01 08:19:00,0.76716,0.7674,0.76698,0.7674,12800000.0
2008-09-01 08:20:00,0.76766,0.76776,0.76766,0.7677,11200000.0
2008-09-01 08:21:00,0.76773,0.76779,0.76768,0.76779,11200000.0
2008-09-01 08:22:00,0.76782,0.76782,0.76771,0.76777,12800000.0
2008-09-01 08:23:00,0.76771,0.76771,0.76757,0.76771,17600000.0
2008-09-01 08:24:00,0.76764,0.76764,0.7673,0.76737,12800000.0
2008-09-01 08:25:00,0.7673,0.76744,0.76691,0.76691,14400000.0
2008-09-01 08:26:00,0.76738,0.76748,0.76738,0.76741,16000000.0
2008-09-01 08:27:00,0.76745,0.76745,0.76736,0.76739,11200000.0
2008-09-01 08:28:00,0.76743,0.76743,0.76725,0.76734,16400000.0
2008-09-01 08:29:00,0.76735,0.76735,0.767,0.76724,12800000.0
2008-09-01 08:30:00,0.76717,0.76718,0.76702,0.76702,12800000.0
2008-09-01 08:31:00,0.76716,0.76717,0.76708,0.76717,16000000.0
2008-09-01 08:32:00,0.76717,0.76717,0.76704,0.76705,11200000.0
2008-09-01 08:33:00,0.76714,0.76714,0.76704,0.76709,16000000.0
2008-09-01 08:34:00,0.7671,0.76711,0.76681,0.76682,12800000.0
2008-09-01 08:35:00,0.76682,0.76694,0.76682,0.76691,11200000.0
2008-09-01 08:36:00,0.76708,0.76708,0.7669,0.7669,11200000.0
2008-09-01 08:37:00,0.76681,0.76691,0.76681,0.76682,11200000.0
2008-09-01 08:38:00,0.76687,0.76705,0.76681,0.76705,11200000.0
2008-09-01 08:39:00,0.76705,0.76713,0.76702,0.76702,11200000.0
2008-09-01 08:40:00,0.76698,0.76698,0.76687,0.76693,11200000.0
2008-09-01 08:41:00,0.76691,0.76692,0.76683,0.76687,11200000.0
2008-09-01 08:42:00,0.76682,0.76739,0.76602,0.76739,12800000.0
2008-09-01 08:43:00,0.76772,0.76787,0.76764,0.76774,11200000.0
2008-09-01 08:44:00,0.7677,0.76774,0.76741,0.76741,11200000.0
2008-09-01 08:45:00,0.76718,0.76762,0.76718,0.76762,11200000.0
2008-09-01 08:46:00,0.76764,0.76774,0.76764,0.7677,12800000.0
2008-09-01 08:47:00,0.76759,0.7676,0.76743,0.76759,16000000.0
2008-09-01 08:48:00,0.76754,0.76754,0.76743,0.76747,12800000.0
2008-09-01 08:49:00,0.76738,0.76765,0.76738,0.76755,14400000.0
2008-09-01 08:50:00,0.7677,0.76773,0.76756,0.76772,12800000.0
2008-09-01 08:51:00,0.7677,0.7677,0.7675,0.7675,17600000.0
2008-09-01 08:52:00,0.76743,0.76755,0.76743,0.76755,17600000.0
2008-09-01 08:53:00,0.76757,0.76774,0.76757,0.76768,14400000.0
2008-09-01 08:54:00,0.76741,0.76743,0.76732,0.76737,11200000.0
2008-09-01 08:55:00,0.76732,0.76732,0.7672,0.76723,14400000.0
2008-09-01 08:56:00,0.76739,0.76739,0.76724,0.76724,13800000.0
2008-09-01 08:57:00,0.7672,0.7673,0.76707,0.76707,11200000.0
2008-09-01 08:58:00,0.76708,0.76722,0.76708,0.76718,11200000.0
2008-09-01 08:59:00,0.76708,0.76732,0.76708,0.76728,16000000.0
2008-09-01 09:00:00,0.76727,0.76734,0.76722,0.76729,12800000.0
2008-09-01 09:01:00,0.76721,0.76726,0.76715,0.76715,13200000.0
2008-09-01 09:02:00,0.76696,0.76696,0.7667,0.76693,16000000.0
2008-09-01 09:03:00,0.76724,0.76746,0.76721,0.76746,14400000.0
2008-09-01 09:04:00,0.76755,0.76759,0.76745,0.76752,11200000.0
2008-09-01 09:05:00,0.76735,0.76745,0.76733,0.76745,17600000.0
2008-09-01 09:06:00,0.76757,0.76777,0.76757,0.7677,17600000.0
2008-09-01 09:07:00,0.76779,0.76784,0.7676,0.7676,12800000.0
2008-09-01 09:08:00,0.76745,0.76745,0.76728,0.76739,14400000.0
2008-09-01 09:09:00,0.76736,0.7674,0.76729,0.76736,17600000.0
2008-09-01 09:10:00,0.76729,0.76738,0.76724,0.76738,12800000.0
2008-09-01 09:11:00,0.7674,0.76745,0.76723,0.76723,11200000.0
2008-09-01 09:12:00,0.7673,0.76735,0.76719,0.76732,14800000.0
2008-09-01 09:13:00,0.76746,0.76747,0.76737,0.76737,12800000.0
2008-09-01 09:14:00,0.76736,0.76736,0.76701,0.76701,12800000.0
2008-09-01 09:15:00,0.76704,0.76724,0.76704,0.76722,16400000.0
2008-09-01 09:16:00,0.76729,0.76733,0.76726,0.76732,11200000.0
2008-09-01 09:17:00,0.76731,0.76746,0.76731,0.76739,17600000.0
2008-09-01 09:18:00,0.76732,0.76732,0.76694,0.76698,16000000.0
2008-09-01 09:19:00,0.76695,0.76701,0.76687,0.76701,12800000.0
2008-09-01 09:20:00,0.76719,0.76736,0.76719,0.76724,11200000.0
2008-09-01 09:21:00,0.76719,0.7673,0.76719,0.7673,14800000.0
2008-09-01 09:22:00,0.7672,0.7672,0.767,0.76701,14400000.0
2008-09-01 09:23:00,0.76702,0.76709,0.7669,0.76705,18000000.0
2008-09-01 09:24:00,0.76704,0.76712,0.767,0.76711,11200000.0
2008-09-01 09:25:00,0.76721,0.76721,0.76702,0.76702,17600000.0
2008-09-01 09:26:00,0.767,0.767,0.76687,0.76695,11200000.0
2008-09-01 09:27:00,0.76696,0.76696,0.76686,0.76688,12800000.0
2008-09-01 09:28:00,0.76674,0.76702,0.76674,0.76702,16000000.0
2008-09-01 09:29:00,0.76712,0.76712,0.76687,0.76695,12800000.0
2008-09-01 09:30:00,0.76689,0.76694,0.76686,0.76692,12800000.0
2008-09-01 09:31:00,0.76695,0.76732,0.76619,0.76619,12800000.0
2008-09-01 09:32:00,0.76712,0.76725,0.76712,0.76721,14800000.0
2008-09-01 09:33:00,0.76706,0.76706,0.76679,0.76691,17400000.0
2008-09-01 09:34:00,0.76687,0.767,0.76673,0.76699,17600000.0
2008-09-01 09:35:00,0.76688,0.76697,0.76685,0.76697,11200000.0
2008-09-01 09:36:00,0.767,0.76701,0.7669,0.7669,12800000.0
2008-09-01 09:37:00,0.76632,0.76632,0.76584,0.76584,10600000.0
2008-09-01 09:38:00,0.76582,0.76625,0.76582,0.76625,12800000.0
2008-09-01 09:39:00,0.76646,0.76646,0.76612,0.76617,17600000.0
2008-09-01 09:40:00,0.76625,0.76625,0.76605,0.76606,11200000.0
2008-09-01 09:41:00,0.76596,0.76596,0.76583,0.76592,11200000.0
2008-09-01 09:42:00,0.76597,0.76615,0.76597,0.76605,16000000.0
2008-09-01 09:43:00,0.76599,0.76599,0.76566,0.7658,14400000.0
2008-09-01 09:44:00,0.76579,0.76581,0.76557,0.76573,11600000.0
2008-09-01 09:45:00,0.76603,0.76617,0.76596,0.76596,11200000.0
2008-09-01 09:46:00,0.76579,0.76587,0.76574,0.76587,11200000.0
2008-09-01 09:47:00,0.76604,0.76604,0.76591,0.76597,11200000.0
2008-09-01 09:48:00,0.76583,0.76623,0.76583,0.76623,12800000.0
2008-09-01 09:49:00,0.76624,0.76624,0.76617,0.76618,11200000.0
2008-09-01 09:50:00,0.76615,0.76615,0.76583,0.76587,12800000.0
2008-09-01 09:51:00,0.76582,0.76582,0.76552,0.7656,14400000.0
2008-09-01 09:52:00,0.76552,0.76565,0.76552,0.76564,11200000.0
2008-09-01 09:53:00,0.76569,0.76591,0.76569,0.76591,10600000.0
2008-09-01 09:54:00,0.76607,0.76607,0.76579,0.76583,17600000.0
2008-09-01 09:55:00,0.76567,0.76567,0.76541,0.76559,12200000.0
2008-09-01 09:56:00,0.76547,0.76547,0.7652,0.7652,12800000.0
2008-09-01 09:57:00,0.76524,0.76526,0.76504,0.76522,16000000.0
2008-09-01 09:58:00,0.76501,0.76514,0.7649,0.7649,16000000.0
2008-09-01 09:59:00,0.76497,0.76508,0.76472,0.76499,11200000.0
2008-09-01 10:00:00,0.765,0.765,0.76478,0.7649,11200000.0
2008-09-01 10:01:00,0.76494,0.76503,0.76494,0.76502,11200000.0
2008-09-01 10:02:00,0.76515,0.76543,0.76515,0.76543,11200000.0
2008-09-01 10:03:00,0.76563,0.76589,0.76563,0.76574,17600000.0
2008-09-01 10:04:00,0.76581,0.76604,0.76581,0.76592,11200000.0
2008-09-01 10:05:00,0.76591,0.76605,0.76588,0.76605,16000000.0
2008-09-01 10:06:00,0.76592,0.76592,0.76575,0.76579,11200000.0
2008-09-01 10:07:00,0.76593,0.76615,0.76593,0.76612,12800000.0
2008-09-01 10:08:00,0.76571,0.76582,0.76571,0.76577,11200000.0
2008-09-01 10:09:00,0.76572,0.76579,0.76549,0.76573,12800000.0
2008-09-01 10:10:00,0.76589,0.76602,0.76586,0.76591,12800000.0
2008-09-01 10:11:00,0.76577,0.76586,0.76568,0.76568,17600000.0
2008-09-01 10:12:00,0.76543,0.76545,0.76528,0.76545,11200000.0
2008-09-01 10:13:00,0.76547,0.76549,0.76542,0.76545,12800000.0
2008-09-01 10:14:00,0.76556,0.7656,0.76538,0.76541,14400000.0
2008-09-01 10:15:00,0.76535,0.76547,0.76535,0.76538,15400000.0
2008-09-01 10:16:00,0.7654,0.76547,0.76529,0.76533,17600000.0
2008-09-01 10:17:00,0.76524,0.7653,0.76524,0.76525,12800000.0
2008-09-01 10:18:00,0.76527,0.76557,0.76527,0.76557,12800000.0
2008-09-01 10:19:00,0.76536,0.76556,0.76536,0.76555,13200000.0
2008-09-01 10:20:00,0.76546,0.76554,0.76543,0.76554,11200000.0
2008-09-01 10:21:00,0.7656,0.76567,0.76541,0.76541,18000000.0
2008-09-01 10:22:00,0.76528,0.76539,0.76527,0.76539,16000000.0
2008-09-01 10:23:00,0.76552,0.76552,0.76533,0.76548,12800000.0
2008-09-01 10:24:00,0.76536,0.76543,0.76507,0.76507,11200000.0
2008-09-01 10:25:00,0.76529,0.76537,0.76511,0.76511,12800000.0
2008-09-01 10:26:00,0.76518,0.76518,0.76507,0.76518,11200000.0
2008-09-01 10:27:00,0.76553,0.76557,0.76529,0.76544,11200000.0
2008-09-01 10:28:00,0.76555,0.76555,0.76542,0.76548,17600000.0
2008-09-01 10:29:00,0.76545,0.76545,0.76537,0.7654,12800000.0
2008-09-01 10:30:00,0.76541,0.76545,0.76533,0.76533,11200000.0
2008-09-01 10:31:00,0.76549,0.76549,0.76531,0.7654,11200000.0
2008-09-01 10:32:00,0.76538,0.76551,0.76528,0.76547,12800000.0
2008-09-01 10:33:00,0.7656,0.76584,0.76554,0.76584,12800000.0
2008-09-01 10:34:00,0.76579,0.76579,0.7657,0.7657,11200000.0
2008-09-01 10:35:00,0.76571,0.76585,0.76567,0.76583,17600000.0
2008-09-01 10:36:00,0.76582,0.76588,0.76572,0.76581,12800000.0
2008-09-01 10:37:00,0.766,0.766,0.76586,0.76598,12800000.0
2008-09-01 10:38:00,0.76618,0.76628,0.76613,0.76622,11200000.0
2008-09-01 10:39:00,0.7661,0.76637,0.7661,0.76637,12800000.0
2008-09-01 10:40:00,0.76639,0.76647,0.76638,0.76644,12800000.0
2008-09-01 10:41:00,0.76643,0.76643,0.76614,0.76631,14400000.0
2008-09-01 10:42:00,0.76634,0.76655,0.76634,0.76655,14400000.0
2008-09-01 10:43:00,0.76669,0.76682,0.76669,0.76682,11200000.0
2008-09-01 10:44:00,0.76699,0.76699,0.76675,0.7668,14400000.0
2008-09-01 10:45:00,0.76679,0.76704,0.76679,0.76704,11200000.0
2008-09-01 10:46:00,0.76704,0.76705,0.767,0.767,12800000.0
2008-09-01 10:47:00,0.76686,0.76696,0.76685,0.76696,12800000.0
2008-09-01 10:48:00,0.76704,0.76714,0.76704,0.76708,12800000.0
2008-09-01 10:49:00,0.7671,0.7671,0.76697,0.76697,16400000.0
2008-09-01 10:50:00,0.76686,0.76686,0.76661,0.76672,12800000.0
2008-09-01 10:51:00,0.76673,0.76673,0.76656,0.76656,12800000.0
2008-09-01 10:52:00,0.76651,0.76651,0.76616,0.76616,12800000.0
2008-09-01 10:53:00,0.76587,0.76615,0.76587,0.76615,11200000.0
2008-09-01 10:54:00,0.76625,0.7663,0.76617,0.76625,12800000.0
2008-09-01 10:55:00,0.76629,0.76629,0.76612,0.76624,12800000.0
2008-09-01 10:56:00,0.76628,0.76628,0.76616,0.76628,14400000.0
2008-09-01 10:57:00,0.76639,0.76639,0.76607,0.76628,11200000.0
2008-09-01 10:58:00,0.76608,0.76608,0.76592,0.76601,11200000.0
2008-09-01 10:59:00,0.76615,0.76619,0.76601,0.76601,17000000.0
2008-09-01 11:00:00,0.76613,0.76613,0.76596,0.76606,13800000.0
2008-09-01 11:01:00,0.76658,0.76685,0.76657,0.76657,16000000.0
2008-09-01 11:02:00,0.7664,0.7664,0.76623,0.76624,11200000.0
2008-09-01 11:03:00,0.76603,0.76606,0.76596,0.76596,10600000.0
2008-09-01 11:04:00,0.76617,0.76622,0.76599,0.76612,12800000.0
2008-09-01 11:05:00,0.76607,0.76651,0.76607,0.7665,11200000.0
2008-09-01 11:06:00,0.76636,0.7664,0.76634,0.76634,11600000.0
2008-09-01 11:07:00,0.76606,0.76634,0.76606,0.76625,13200000.0
2008-09-01 11:08:00,0.76629,0.76629,0.76605,0.76605,11200000.0
2008-09-01 11:09:00,0.76597,0.76603,0.76589,0.76594,11200000.0
2008-09-01 11:10:00,0.76595,0.76595,0.76584,0.76585,17600000.0
2008-09-01 11:11:00,0.76587,0.7659,0.76579,0.7659,17600000.0
2008-09-01 11:12:00,0.76607,0.76616,0.76603,0.76603,17600000.0
2008-09-01 11:13:00,0.76589,0.76598,0.76588,0.76597,10600000.0
2008-09-01 11:14:00,0.76555,0.7657,0.76539,0.76545,12800000.0
2008-09-01 11:15:00,0.76626,0.76638,0.76624,0.76638,12800000.0
2008-09-01 11:16:00,0.7665,0.76661,0.7665,0.76661,16400000.0
2008-09-01 11:17:00,0.76651,0.76659,0.7665,0.76658,12800000.0
2008-09-01 11:18:00,0.76662,0.76662,0.76644,0.76657,14400000.0
2008-09-01 11:19:00,0.76642,0.7667,0.76642,0.7667,14400000.0
2008-09-01 11:20:00,0.76667,0.76676,0.76667,0.76671,11200000.0
2008-09-01 11:21:00,0.76678,0.76681,0.76672,0.76676,12800000.0
2008-09-01 11:22:00,0.76673,0.76673,0.76601,0.76671,17600000.0
2008-09-01 11:23:00,0.76666,0.76669,0.76658,0.76659,17600000.0
2008-09-01 11:24:00,0.76658,0.76658,0.76616,0.76616,12800000.0
2008-09-01 11:25:00,0.76607,0.76617,0.76607,0.76613,10600000.0
2008-09-01 11:26:00,0.7662,0.76627,0.76619,0.76627,11200000.0
2008-09-01 11:27:00,0.76626,0.76626,0.76612,0.76626,12800000.0
2008-09-01 11:28:00,0.76598,0.76598,0.76576,0.76598,14400000.0
2008-09-01 11:29:00,0.76602,0.76602,0.76591,0.766,12800000.0
2008-09-01 11:30:00,0.76593,0.76593,0.76584,0.7659,10600000.0
2008-09-01 11:31:00,0.76599,0.76609,0.76595,0.76601,18000000.0
2008-09-01 11:32:00,0.76597,0.76612,0.76597,0.76605,11200000.0
2008-09-01 11:33:00,0.76615,0.76625,0.76609,0.76621,17600000.0
2008-09-01 11:34:00,0.76622,0.76631,0.7662,0.76629,12800000.0
2008-09-01 11:35:00,0.76626,0.76626,0.76617,0.76621,17600000.0
2008-09-01 11:36:00,0.76626,0.7663,0.76613,0.76619,11600000.0
2008-09-01 11:37:00,0.76614,0.76615,0.76607,0.76608,13200000.0
2008-09-01 11:38:00,0.76621,0.76623,0.76602,0.76602,11200000.0
2008-09-01 11:39:00,0.7659,0.76609,0.76587,0.76604,16000000.0
2008-09-01 11:40:00,0.76611,0.76611,0.76601,0.76606,12800000.0
2008-09-01 11:41:00,0.76596,0.76596,0.76565,0.76565,11200000.0
2008-09-01 11:42:00,0.76548,0.76561,0.76548,0.76557,11200000.0
2008-09-01 11:43:00,0.766,0.76643,0.76521,0.76603,12800000.0
2008-09-01 11:44:00,0.76581,0.76581,0.76545,0.76547,14400000.0
2008-09-01 11:45:00,0.76546,0.76581,0.76546,0.76581,11200000.0
2008-09-01 11:46:00,0.76576,0.76593,0.76575,0.76584,14400000.0
2008-09-01 11:47:00,0.76582,0.76582,0.76549,0.76549,14400000.0
2008-09-01 11:48:00,0.76538,0.76554,0.76528,0.76554,14400000.0
2008-09-01 11:49:00,0.76537,0.76555,0.76537,0.76547,14400000.0
2008-09-01 11:50:00,0.76549,0.76549,0.76539,0.76544,13200000.0
2008-09-01 11:51:00,0.76549,0.76579,0.76549,0.76579,17600000.0
2008-09-01 11:52:00,0.76579,0.76579,0.7654,0.76558,12800000.0
2008-09-01 11:53:00,0.76564,0.76564,0.76541,0.76541,16000000.0
2008-09-01 11:54:00,0.76543,0.76579,0.76543,0.76579,12800000.0
2008-09-01 11:55:00,0.76562,0.76589,0.76562,0.76587,14400000.0
2008-09-01 11:56:00,0.76585,0.76585,0.76461,0.76536,12800000.0
2008-09-01 11:57:00,0.76537,0.76542,0.76533,0.76533,11200000.0
2008-09-01 11:58:00,0.76528,0.76533,0.76517,0.76533,18000000.0
2008-09-01 11:59:00,0.76542,0.76545,0.76537,0.76539,11200000.0
2008-09-01 12:00:00,0.76545,0.76559,0.76538,0.76557,17600000.0
2008-09-01 12:01:00,0.76558,0.76568,0.76558,0.76558,12800000.0
2008-09-01 12:02:00,0.76549,0.76556,0.76541,0.76556,12800000.0
2008-09-01 12:03:00,0.76525,0.76525,0.76511,0.76518,16000000.0
2008-09-01 12:04:00,0.76522,0.76535,0.76516,0.76519,11200000.0
2008-09-01 12:05:00,0.76506,0.76518,0.76506,0.76513,12800000.0
2008-09-01 12:06:00,0.76505,0.76515,0.76498,0.76498,16000000.0
2008-09-01 12:07:00,0.76472,0.76493,0.76472,0.76493,12800000.0
2008-09-01 12:08:00,0.7649,0.76507,0.76486,0.76507,16000000.0
2008-09-01 12:09:00,0.76505,0.76509,0.76494,0.76498,12800000.0
2008-09-01 12:10:00,0.76503,0.76503,0.76465,0.76465,16000000.0
2008-09-01 12:11:00,0.7646,0.76461,0.76438,0.76461,17600000.0
2008-09-01 12:12:00,0.76447,0.76462,0.76447,0.76455,11200000.0
2008-09-01 12:13:00,0.76437,0.76448,0.76437,0.76448,17600000.0
2008-09-01 12:14:00,0.76454,0.76454,0.76432,0.76438,16000000.0
2008-09-01 12:15:00,0.76441,0.76469,0.76441,0.76469,12800000.0
2008-09-01 12:16:00,0.76475,0.76482,0.76468,0.76475,16400000.0
2008-09-01 12:17:00,0.76455,0.76455,0.76409,0.7644,12800000.0
2008-09-01 12:18:00,0.76462,0.76467,0.76459,0.76459,12800000.0
2008-09-01 12:19:00,0.76457,0.76473,0.76457,0.76473,13200000.0
2008-09-01 12:20:00,0.76438,0.76454,0.76427,0.76448,14400000.0
2008-09-01 12:21:00,0.76481,0.76481,0.76474,0.76474,11200000.0
2008-09-01 12:22:00,0.76484,0.76489,0.76476,0.76489,17600000.0
2008-09-01 12:23:00,0.7646,0.76479,0.7646,0.76462,13200000.0
2008-09-01 12:24:00,0.76458,0.76469,0.76441,0.76469,11200000.0
2008-09-01 12:25:00,0.76486,0.76489,0.76485,0.76487,11200000.0
2008-09-01 12:26:00,0.76484,0.76488,0.7648,0.7648,11200000.0
2008-09-01 12:27:00,0.76485,0.76485,0.76471,0.76476,11200000.0
2008-09-01 12:28:00,0.76465,0.76474,0.76463,0.76466,14400000.0
2008-09-01 12:29:00,0.76467,0.76475,0.76459,0.76467,12800000.0
2008-09-01 12:30:00,0.7646,0.76469,0.76457,0.76464,12800000.0
2008-09-01 12:31:00,0.76488,0.76491,0.76478,0.76491,12800000.0
2008-09-01 12:32:00,0.76486,0.765,0.76486,0.765,13200000.0
2008-09-01 12:33:00,0.765,0.76516,0.76495,0.76516,11200000.0
2008-09-01 12:34:00,0.76516,0.76527,0.7649,0.76527,17600000.0
2008-09-01 12:35:00,0.76534,0.76538,0.76531,0.76531,16000000.0
2008-09-01 12:36:00,0.76535,0.76553,0.76534,0.76542,17600000.0
2008-09-01 12:37:00,0.76532,0.76532,0.76519,0.76531,16000000.0
2008-09-01 12:38:00,0.7653,0.7653,0.76511,0.76525,12800000.0
2008-09-01 12:39:00,0.76533,0.76548,0.7653,0.76548,11200000.0
2008-09-01 12:40:00,0.76506,0.76538,0.76506,0.76515,14400000.0
2008-09-01 12:41:00,0.76566,0.76573,0.76559,0.76559,12800000.0
2008-09-01 12:42:00,0.76577,0.76592,0.76577,0.76578,11200000.0
2008-09-01 12:43:00,0.76552,0.76559,0.76547,0.76547,12800000.0
2008-09-01 12:44:00,0.76543,0.7655,0.76532,0.76535,12800000.0
2008-09-01 12:45:00,0.76547,0.76548,0.76525,0.76525,11200000.0
2008-09-01 12:46:00,0.76519,0.76525,0.7651,0.76525,11600000.0
2008-09-01 12:47:00,0.76523,0.76528,0.76517,0.76517,11200000.0
2008-09-01 12:48:00,0.76491,0.76507,0.76491,0.76506,16000000.0
2008-09-01 12:49:00,0.7651,0.76519,0.76505,0.76512,12800000.0
2008-09-01 12:50:00,0.76511,0.76517,0.76506,0.76513,17000000.0
2008-09-01 12:51:00,0.76514,0.76514,0.76497,0.76497,12800000.0
2008-09-01 12:52:00,0.76503,0.76513,0.76503,0.76503,12800000.0
2008-09-01 12:53:00,0.76474,0.76529,0.7645,0.76528,17600000.0
2008-09-01 12:54:00,0.76517,0.76526,0.76517,0.76519,11200000.0
2008-09-01 12:55:00,0.76504,0.76504,0.76486,0.76486,11200000.0
2008-09-01 12:56:00,0.76483,0.76504,0.76483,0.76504,12800000.0
2008-09-01 12:57:00,0.76533,0.76539,0.76432,0.76507,16000000.0
2008-09-01 12:58:00,0.76507,0.76531,0.76503,0.76503,11200000.0
2008-09-01 12:59:00,0.76523,0.76535,0.76511,0.76535,11200000.0
2008-09-01 13:00:00,0.76538,0.76547,0.76517,0.76517,16000000.0
2008-09-01 13:01:00,0.76511,0.76519,0.76492,0.76492,11600000.0
2008-09-01 13:02:00,0.76492,0.765,0.7648,0.765,16000000.0
2008-09-01 13:03:00,0.76511,0.76511,0.76501,0.76506,12800000.0
2008-09-01 13:04:00,0.76505,0.76528,0.76501,0.76528,11200000.0
2008-09-01 13:05:00,0.76548,0.76556,0.76546,0.76546,12800000.0
2008-09-01 13:06:00,0.7655,0.7655,0.76533,0.76545,16000000.0
2008-09-01 13:07:00,0.76542,0.76542,0.76531,0.76531,11200000.0
2008-09-01 13:08:00,0.76543,0.76555,0.76541,0.76553,14400000.0
2008-09-01 13:09:00,0.76565,0.76585,0.76545,0.76545,12800000.0
2008-09-01 13:10:00,0.76547,0.76569,0.76547,0.76569,11200000.0
2008-09-01 13:11:00,0.76564,0.76568,0.76558,0.7656,11600000.0
2008-09-01 13:12:00,0.76552,0.76563,0.76546,0.76563,12800000.0
2008-09-01 13:13:00,0.76559,0.76559,0.76539,0.76548,11200000.0
2008-09-01 13:14:00,0.7655,0.76559,0.76542,0.76559,11200000.0
2008-09-01 13:15:00,0.76565,0.76566,0.7656,0.7656,12800000.0
2008-09-01 13:16:00,0.76558,0.76592,0.76558,0.76592,12800000.0
2008-09-01 13:17:00,0.76576,0.76576,0.7655,0.7655,13200000.0
2008-09-01 13:18:00,0.76556,0.76558,0.76545,0.76545,11200000.0
2008-09-01 13:19:00,0.76531,0.76544,0.76531,0.76544,11200000.0
2008-09-01 13:20:00,0.76542,0.76542,0.76525,0.76528,14400000.0
2008-09-01 13:21:00,0.76535,0.7654,0.76533,0.76536,12800000.0
2008-09-01 13:22:00,0.76539,0.76542,0.76533,0.76533,17600000.0
2008-09-01 13:23:00,0.76525,0.7653,0.76515,0.76528,14800000.0
2008-09-01 13:24:00,0.76539,0.76582,0.76539,0.76582,16000000.0
2008-09-01 13:25:00,0.76576,0.76576,0.7656,0.7657,16000000.0
2008-09-01 13:26:00,0.76562,0.76583,0.76562,0.76577,14400000.0
2008-09-01 13:27:00,0.76585,0.76594,0.76583,0.76588,12800000.0
2008-09-01 13:28:00,0.76584,0.76602,0.76584,0.76602,11200000.0
2008-09-01 13:29:00,0.76596,0.76601,0.76593,0.76593,11200000.0
2008-09-01 13:30:00,0.76586,0.76594,0.7658,0.76594,19200000.0
2008-09-01 13:31:00,0.76604,0.76608,0.76601,0.76601,14400000.0
2008-09-01 13:32:00,0.76609,0.76609,0.76599,0.76606,14400000.0
2008-09-01 13:33:00,0.76588,0.76618,0.76588,0.76606,22400000.0
2008-09-01 13:34:00,0.76602,0.76605,0.76596,0.766,33600000.0
2008-09-01 13:35:00,0.76594,0.76594,0.76578,0.76578,27200000.0
2008-09-01 13:36:00,0.76576,0.76584,0.7657,0.7657,28800000.0
2008-09-01 13:37:00,0.76565,0.76568,0.76559,0.76559,14400000.0
2008-09-01 13:38:00,0.76563,0.76573,0.76557,0.76565,33600000.0
2008-09-01 13:39:00,0.76558,0.76573,0.76558,0.76572,21200000.0
2008-09-01 13:40:00,0.76576,0.76576,0.76569,0.7657,42600000.0
2008-09-01 13:41:00,0.76573,0.76579,0.76573,0.76575,17600000.0
2008-09-01 13:42:00,0.76577,0.76577,0.76565,0.7657,18000000.0
2008-09-01 13:43:00,0.76572,0.76579,0.76568,0.76576,30400000.0
2008-09-01 13:44:00,0.76575,0.76575,0.76563,0.76572,32400000.0
2008-09-01 13:45:00,0.76497,0.76549,0.76497,0.7651,24400000.0
2008-09-01 13:46:00,0.76569,0.76571,0.76559,0.76559,19200000.0
2008-09-01 13:47:00,0.76559,0.76566,0.76559,0.76566,16000000.0
2008-09-01 13:48:00,0.76559,0.76572,0.76559,0.76563,33600000.0
2008-09-01 13:49:00,0.76563,0.76581,0.76563,0.76581,28800000.0
2008-09-01 13:50:00,0.76589,0.76595,0.76587,0.76595,11200000.0
2008-09-01 13:51:00,0.76588,0.76588,0.76584,0.76584,28800000.0
2008-09-01 13:52:00,0.76575,0.76575,0.76558,0.76565,42000000.0
2008-09-01 13:53:00,0.76564,0.7657,0.76557,0.7656,28800000.0
2008-09-01 13:54:00,0.76553,0.76567,0.76552,0.76554,46400000.0
2008-09-01 13:55:00,0.76553,0.76564,0.76552,0.76564,20800000.0
2008-09-01 13:56:00,0.76562,0.76562,0.76556,0.76558,22200000.0
2008-09-01 13:57:00,0.76555,0.76555,0.7654,0.76549,38400000.0
2008-09-01 13:58:00,0.76554,0.76554,0.76535,0.76535,19200000.0
2008-09-01 13:59:00,0.76534,0.76547,0.76534,0.76547,28800000.0
2008-09-01 14:00:00,0.76548,0.76548,0.76535,0.76535,56000000.0
2008-09-01 14:01:00,0.76532,0.76533,0.76527,0.76533,42400000.0
2008-09-01 14:02:00,0.76527,0.76542,0.76523,0.76542,22400000.0
2008-09-01 14:03:00,0.76552,0.76552,0.76542,0.76542,19200000.0
2008-09-01 14:04:00,0.76538,0.76538,0.76531,0.76534,32000000.0
2008-09-01 14:05:00,0.7653,0.7653,0.76498,0.76498,36800000.0
2008-09-01 14:06:00,0.76482,0.76506,0.76482,0.76506,11200000.0
2008-09-01 14:07:00,0.7653,0.76544,0.7653,0.76541,37200000.0
2008-09-01 14:08:00,0.76541,0.76541,0.7652,0.76531,28800000.0
2008-09-01 14:09:00,0.76534,0.76553,0.76534,0.76553,36800000.0
2008-09-01 14:10:00,0.76535,0.76541,0.76525,0.76527,35600000.0
2008-09-01 14:11:00,0.76512,0.76528,0.76512,0.76525,12800000.0
2008-09-01 14:12:00,0.76508,0.76523,0.76508,0.76519,41600000.0
2008-09-01 14:13:00,0.76531,0.76531,0.76502,0.76502,12800000.0
2008-09-01 14:14:00,0.76513,0.76521,0.76512,0.76521,12800000.0
2008-09-01 14:15:00,0.76527,0.76538,0.7652,0.76523,27600000.0
2008-09-01 14:16:00,0.76527,0.7654,0.76527,0.76534,40000000.0
2008-09-01 14:17:00,0.76541,0.76545,0.7654,0.76545,38800000.0
2008-09-01 14:18:00,0.7655,0.7656,0.76549,0.7656,29800000.0
2008-09-01 14:19:00,0.76558,0.76558,0.76547,0.76549,49000000.0
2008-09-01 14:20:00,0.7656,0.7656,0.7655,0.7655,8000000.0
2008-09-01 14:21:00,0.76555,0.7656,0.7655,0.7656,43200000.0
2008-09-01 14:22:00,0.76581,0.7659,0.76581,0.7659,17600000.0
2008-09-01 14:23:00,0.76591,0.76599,0.76587,0.76587,45800000.0
2008-09-01 14:24:00,0.76586,0.76588,0.76578,0.76578,16000000.0
2008-09-01 14:25:00,0.76583,0.7659,0.76577,0.76582,17600000.0
2008-09-01 14:26:00,0.76581,0.76581,0.76549,0.7655,24000000.0
2008-09-01 14:27:00,0.76547,0.76555,0.76547,0.76549,41600000.0
2008-09-01 14:28:00,0.76537,0.76543,0.7653,0.76543,12800000.0
2008-09-01 14:29:00,0.7654,0.76543,0.76521,0.76543,11200000.0
2008-09-01 14:30:00,0.76548,0.76553,0.76539,0.76553,40000000.0
2008-09-01 14:31:00,0.76552,0.76552,0.76524,0.76524,57600000.0
2008-09-01 14:32:00,0.76543,0.7656,0.76543,0.76551,49600000.0
2008-09-01 14:33:00,0.76552,0.76553,0.76541,0.76541,30400000.0
2008-09-01 14:34:00,0.7653,0.76532,0.76523,0.76527,30400000.0
2008-09-01 14:35:00,0.76535,0.76541,0.76528,0.76541,35600000.0
2008-09-01 14:36:00,0.76555,0.76569,0.76551,0.76559,16000000.0
2008-09-01 14:37:00,0.76556,0.76574,0.76554,0.76574,52800000.0
2008-09-01 14:38:00,0.76574,0.76574,0.76551,0.76569,65600000.0
2008-09-01 14:39:00,0.7657,0.7657,0.76551,0.76561,12800000.0
2008-09-01 14:40:00,0.76498,0.76543,0.76493,0.76507,57600000.0
2008-09-01 14:41:00,0.7656,0.76567,0.76556,0.76557,67200000.0
2008-09-01 14:42:00,0.76552,0.76552,0.76546,0.76548,36800000.0
2008-09-01 14:43:00,0.76558,0.76567,0.76558,0.76564,30400000.0
2008-09-01 14:44:00,0.76573,0.76573,0.76558,0.76568,52800000.0
2008-09-01 14:45:00,0.76555,0.76556,0.76547,0.76554,45200000.0
2008-09-01 14:46:00,0.76535,0.76538,0.76506,0.76512,26000000.0
2008-09-01 14:47:00,0.76549,0.76561,0.76545,0.76545,12800000.0
2008-09-01 14:48:00,0.76548,0.76548,0.76492,0.76492,24000000.0
2008-09-01 14:49:00,0.76517,0.7652,0.76513,0.7652,44800000.0
2008-09-01 14:50:00,0.76511,0.76517,0.76507,0.76517,38400000.0
2008-09-01 14:51:00,0.76511,0.76511,0.76488,0.76488,34400000.0
2008-09-01 14:52:00,0.76489,0.76508,0.76489,0.76508,20800000.0
2008-09-01 14:53:00,0.76518,0.76518,0.76513,0.76513,20800000.0
2008-09-01 14:54:00,0.7651,0.7651,0.765,0.76501,19200000.0
2008-09-01 14:55:00,0.7651,0.76519,0.7651,0.76514,13200000.0
2008-09-01 14:56:00,0.76494,0.76506,0.76494,0.765,24000000.0
2008-09-01 14:57:00,0.76512,0.76512,0.76507,0.76507,19200000.0
2008-09-01 14:58:00,0.76508,0.76514,0.76502,0.76508,35200000.0
2008-09-01 14:59:00,0.76507,0.76507,0.76498,0.76499,11200000.0
2008-09-01 15:00:00,0.76497,0.76497,0.76492,0.76497,12800000.0
2008-09-01 15:01:00,0.76504,0.76504,0.76492,0.76497,20800000.0
2008-09-01 15:02:00,0.76498,0.76498,0.76485,0.76492,36800000.0
2008-09-01 15:03:00,0.76491,0.76491,0.76482,0.76484,32000000.0
2008-09-01 15:04:00,0.76482,0.7649,0.76475,0.76475,50600000.0
2008-09-01 15:05:00,0.76492,0.76507,0.76492,0.76507,37800000.0
2008-09-01 15:06:00,0.76504,0.76504,0.76498,0.76503,14400000.0
2008-09-01 15:07:00,0.76501,0.76501,0.76496,0.76496,25600000.0
2008-09-01 15:08:00,0.76489,0.76507,0.76488,0.76507,32000000.0
2008-09-01 15:09:00,0.76512,0.76522,0.7651,0.7652,45200000.0
2008-09-01 15:10:00,0.7651,0.76523,0.76495,0.76495,43200000.0
2008-09-01 15:11:00,0.76492,0.76503,0.76492,0.76496,46400000.0
2008-09-01 15:12:00,0.76492,0.76503,0.76492,0.76499,30400000.0
2008-09-01 15:13:00,0.76497,0.76508,0.76497,0.76508,62800000.0
2008-09-01 15:14:00,0.76514,0.76514,0.76494,0.76494,42600000.0
2008-09-01 15:15:00,0.76495,0.7653,0.76495,0.7653,43200000.0
2008-09-01 15:16:00,0.76553,0.76561,0.7655,0.7655,11200000.0
2008-09-01 15:17:00,0.76518,0.76521,0.76515,0.76521,14400000.0
2008-09-01 15:18:00,0.76535,0.76559,0.76535,0.76559,9600000.0
2008-09-01 15:19:00,0.76544,0.76554,0.76536,0.76554,13800000.0
2008-09-01 15:20:00,0.76568,0.76568,0.76563,0.76567,24000000.0
2008-09-01 15:21:00,0.7657,0.76578,0.7657,0.76575,27200000.0
2008-09-01 15:22:00,0.76574,0.76574,0.76566,0.76566,32000000.0
2008-09-01 15:23:00,0.76597,0.76597,0.7657,0.7657,56000000.0
2008-09-01 15:24:00,0.76562,0.76562,0.76546,0.76546,25000000.0
2008-09-01 15:25:00,0.76549,0.76575,0.76549,0.76575,14800000.0
2008-09-01 15:26:00,0.76579,0.76579,0.7657,0.7657,33600000.0
2008-09-01 15:27:00,0.76579,0.76581,0.76577,0.76577,32000000.0
2008-09-01 15:28:00,0.76579,0.76579,0.76559,0.76559,69600000.0
2008-09-01 15:29:00,0.76571,0.76625,0.76505,0.76505,45200000.0
2008-09-01 15:30:00,0.76479,0.7659,0.76444,0.7659,80000000.0
2008-09-01 15:31:00,0.76602,0.7662,0.76602,0.76618,70400000.0
2008-09-01 15:32:00,0.76624,0.76635,0.76623,0.76635,46400000.0
2008-09-01 15:33:00,0.76645,0.76647,0.76639,0.76647,28800000.0
2008-09-01 15:34:00,0.76637,0.76637,0.76624,0.76628,25600000.0
2008-09-01 15:35:00,0.76608,0.7662,0.76594,0.76607,48400000.0
2008-09-01 15:36:00,0.76628,0.76664,0.76628,0.76664,28800000.0
2008-09-01 15:37:00,0.76683,0.76683,0.76646,0.76646,16000000.0
2008-09-01 15:38:00,0.76635,0.76644,0.76628,0.76634,64400000.0
2008-09-01 15:39:00,0.76658,0.76658,0.7664,0.76645,41600000.0
2008-09-01 15:40:00,0.76644,0.76648,0.76625,0.76625,36800000.0
2008-09-01 15:41:00,0.76615,0.76616,0.76603,0.76616,49600000.0
2008-09-01 15:42:00,0.76633,0.76643,0.76618,0.76618,49600000.0
2008-09-01 15:43:00,0.7662,0.76636,0.7662,0.76635,35200000.0
2008-09-01 15:44:00,0.76646,0.76668,0.76646,0.76666,35600000.0
2008-09-01 15:45:00,0.7666,0.76668,0.76637,0.76637,17600000.0
2008-09-01 15:46:00,0.76644,0.76646,0.76638,0.76645,17600000.0
2008-09-01 15:47:00,0.76643,0.7665,0.76639,0.76644,40400000.0
2008-09-01 15:48:00,0.7664,0.7665,0.7664,0.7665,33600000.0
2008-09-01 15:49:00,0.76645,0.76645,0.76633,0.76638,16000000.0
2008-09-01 15:50:00,0.76642,0.76642,0.7662,0.7662,12800000.0
2008-09-01 15:51:00,0.76604,0.76618,0.76604,0.76618,11600000.0
2008-09-01 15:52:00,0.76631,0.76631,0.76607,0.76607,14400000.0
2008-09-01 15:53:00,0.76587,0.76604,0.76587,0.76588,22400000.0
2008-09-01 15:54:00,0.76586,0.76594,0.76586,0.76594,28800000.0
2008-09-01 15:55:00,0.76601,0.76616,0.76601,0.76616,17600000.0
2008-09-01 15:56:00,0.76633,0.76635,0.76629,0.76629,50600000.0
2008-09-01 15:57:00,0.76628,0.7664,0.76612,0.76622,16000000.0
2008-09-01 15:58:00,0.76617,0.76625,0.76616,0.76625,25600000.0
2008-09-01 15:59:00,0.76628,0.76639,0.76624,0.76634,33600000.0
2008-09-01 16:00:00,0.76626,0.76626,0.76607,0.76607,63200000.0
2008-09-01 16:01:00,0.76609,0.76617,0.76607,0.76617,38400000.0
2008-09-01 16:02:00,0.76626,0.76654,0.76626,0.76654,33600000.0
2008-09-01 16:03:00,0.76638,0.76646,0.76626,0.76626,53200000.0
2008-09-01 16:04:00,0.76619,0.76619,0.76603,0.76613,51200000.0
2008-09-01 16:05:00,0.76627,0.76627,0.76618,0.76627,35200000.0
2008-09-01 16:06:00,0.76631,0.76631,0.76592,0.76592,42000000.0
2008-09-01 16:07:00,0.76584,0.76595,0.76579,0.76595,36800000.0
2008-09-01 16:08:00,0.76593,0.76593,0.76546,0.76557,45200000.0
2008-09-01 16:09:00,0.76558,0.76584,0.76558,0.76566,41600000.0
2008-09-01 16:10:00,0.76564,0.76567,0.76559,0.76561,56000000.0
2008-09-01 16:11:00,0.76526,0.76545,0.76526,0.76537,21200000.0
2008-09-01 16:12:00,0.76512,0.76537,0.76508,0.76535,38800000.0
2008-09-01 16:13:00,0.76557,0.76559,0.76553,0.76557,48000000.0
2008-09-01 16:14:00,0.76568,0.76587,0.76568,0.76587,44800000.0
2008-09-01 16:15:00,0.76595,0.76621,0.76595,0.76619,52800000.0
2008-09-01 16:16:00,0.76607,0.76611,0.76595,0.76595,14400000.0
2008-09-01 16:17:00,0.76599,0.76602,0.76552,0.76552,32400000.0
2008-09-01 16:18:00,0.76527,0.76542,0.76527,0.76542,54800000.0
2008-09-01 16:19:00,0.7654,0.76554,0.76536,0.76536,19200000.0
2008-09-01 16:20:00,0.76533,0.76543,0.76533,0.76543,11200000.0
2008-09-01 16:21:00,0.76544,0.76563,0.76544,0.76563,42000000.0
2008-09-01 16:22:00,0.76559,0.76559,0.7655,0.76556,46400000.0
2008-09-01 16:23:00,0.76553,0.76553,0.76534,0.76545,68800000.0
2008-09-01 16:24:00,0.76564,0.76567,0.76554,0.76555,32400000.0
2008-09-01 16:25:00,0.76562,0.76562,0.76547,0.76548,33000000.0
2008-09-01 16:26:00,0.76553,0.76567,0.76546,0.76567,30400000.0
2008-09-01 16:27:00,0.76577,0.76596,0.76577,0.76591,46400000.0
2008-09-01 16:28:00,0.76599,0.76599,0.76575,0.76583,32400000.0
2008-09-01 16:29:00,0.76576,0.76601,0.76576,0.76601,28800000.0
2008-09-01 16:30:00,0.76601,0.76604,0.76596,0.76604,44600000.0
2008-09-01 16:31:00,0.76607,0.76607,0.76595,0.76597,40000000.0
2008-09-01 16:32:00,0.76575,0.76582,0.76569,0.76578,52800000.0
2008-09-01 16:33:00,0.7656,0.76561,0.7655,0.7655,49600000.0
2008-09-01 16:34:00,0.76563,0.76571,0.76558,0.76564,48400000.0
2008-09-01 16:35:00,0.76574,0.76589,0.7657,0.76584,65600000.0
2008-09-01 16:36:00,0.76589,0.76598,0.76584,0.76584,65600000.0
2008-09-01 16:37:00,0.76584,0.7659,0.76564,0.76564,59200000.0
2008-09-01 16:38:00,0.76555,0.76555,0.76537,0.76554,38400000.0
2008-09-01 16:39:00,0.76549,0.7655,0.76543,0.76543,52800000.0
2008-09-01 16:40:00,0.76561,0.76584,0.76561,0.76583,72400000.0
2008-09-01 16:41:00,0.76578,0.7658,0.76557,0.76567,11000000.0
2008-09-01 16:42:00,0.76569,0.76579,0.76568,0.76573,72000000.0
2008-09-01 16:43:00,0.76579,0.76582,0.76572,0.76577,22400000.0
2008-09-01 16:44:00,0.76578,0.76578,0.76561,0.76568,14400000.0
2008-09-01 16:45:00,0.76569,0.76575,0.76567,0.76575,54800000.0
2008-09-01 16:46:00,0.76577,0.76605,0.76573,0.76599,91600000.0
2008-09-01 16:47:00,0.76582,0.76592,0.7658,0.76592,67600000.0
2008-09-01 16:48:00,0.76585,0.76586,0.76579,0.76583,60800000.0
2008-09-01 16:49:00,0.76583,0.76602,0.76582,0.76602,43200000.0
2008-09-01 16:50:00,0.76581,0.76581,0.76558,0.76576,62800000.0
2008-09-01 16:51:00,0.7659,0.76608,0.7659,0.76594,32000000.0
2008-09-01 16:52:00,0.76596,0.76603,0.76589,0.76589,43200000.0
2008-09-01 16:53:00,0.76586,0.76589,0.7658,0.7658,33000000.0
2008-09-01 16:54:00,0.76579,0.76588,0.76574,0.76574,21200000.0
2008-09-01 16:55:00,0.7659,0.76609,0.7659,0.76605,40400000.0
2008-09-01 16:56:00,0.76609,0.76616,0.766,0.76603,44800000.0
2008-09-01 16:57:00,0.76606,0.76606,0.76601,0.76604,14800000.0
2008-09-01 16:58:00,0.76611,0.76612,0.76603,0.76609,55200000.0
2008-09-01 16:59:00,0.76604,0.76604,0.76584,0.76584,43200000.0
2008-09-01 17:00:00,0.76579,0.76579,0.76567,0.76569,46400000.0
2008-09-01 17:01:00,0.7657,0.76578,0.76568,0.76574,49600000.0
2008-09-01 17:02:00,0.76578,0.76586,0.76561,0.76561,41600000.0
2008-09-01 17:03:00,0.76561,0.76565,0.7654,0.7654,50000000.0
2008-09-01 17:04:00,0.7654,0.7654,0.76534,0.76535,44800000.0
2008-09-01 17:05:00,0.76536,0.76543,0.76534,0.76539,38400000.0
2008-09-01 17:06:00,0.76538,0.76543,0.76531,0.76537,68800000.0
2008-09-01 17:07:00,0.7654,0.76545,0.76536,0.76544,42000000.0
2008-09-01 17:08:00,0.76537,0.76537,0.76522,0.76529,16000000.0
2008-09-01 17:09:00,0.76524,0.76524,0.76494,0.76517,17000000.0
2008-09-01 17:10:00,0.76523,0.76534,0.76518,0.76518,12800000.0
2008-09-01 17:11:00,0.76521,0.76521,0.76518,0.76518,35200000.0
2008-09-01 17:12:00,0.76518,0.76533,0.76509,0.76532,25600000.0
2008-09-01 17:13:00,0.7654,0.76546,0.76537,0.76546,36600000.0
2008-09-01 17:14:00,0.76554,0.76554,0.76538,0.76538,35200000.0
2008-09-01 17:15:00,0.76542,0.76571,0.76542,0.76562,13800000.0
2008-09-01 17:16:00,0.76557,0.76563,0.76514,0.76516,32400000.0
2008-09-01 17:17:00,0.76501,0.76512,0.76493,0.76512,32000000.0
2008-09-01 17:18:00,0.76515,0.76515,0.76487,0.76487,12800000.0
2008-09-01 17:19:00,0.76502,0.76502,0.76496,0.76496,12800000.0
2008-09-01 17:20:00,0.76504,0.76507,0.76499,0.76499,20800000.0
2008-09-01 17:21:00,0.76448,0.76495,0.76448,0.76483,28800000.0
2008-09-01 17:22:00,0.76496,0.76501,0.76496,0.76497,25600000.0
2008-09-01 17:23:00,0.7649,0.76492,0.76473,0.76482,18000000.0
2008-09-01 17:24:00,0.76473,0.76476,0.76461,0.76462,30400000.0
2008-09-01 17:25:00,0.76476,0.76508,0.76476,0.76508,33600000.0
2008-09-01 17:26:00,0.76525,0.7654,0.76516,0.7653,20800000.0
2008-09-01 17:27:00,0.76542,0.76542,0.76525,0.76535,55200000.0
2008-09-01 17:28:00,0.76541,0.76546,0.76536,0.76546,48000000.0
2008-09-01 17:29:00,0.76533,0.76551,0.76533,0.76551,43200000.0
2008-09-01 17:30:00,0.76547,0.76552,0.76543,0.76549,50000000.0
2008-09-01 17:31:00,0.76553,0.76565,0.76553,0.76565,64800000.0
2008-09-01 17:32:00,0.7661,0.7661,0.76578,0.76578,62400000.0
2008-09-01 17:33:00,0.76557,0.76557,0.76542,0.7655,95600000.0
2008-09-01 17:34:00,0.7655,0.76551,0.76541,0.76551,100800000.0
2008-09-01 17:35:00,0.76543,0.76555,0.76543,0.76549,67200000.0
2008-09-01 17:36:00,0.76559,0.76559,0.76535,0.76539,74000000.0
2008-09-01 17:37:00,0.76553,0.76557,0.76544,0.7655,11000000.0
2008-09-01 17:38:00,0.76558,0.76561,0.76553,0.76561,38400000.0
2008-09-01 17:39:00,0.76573,0.76573,0.76558,0.7656,12800000.0
2008-09-01 17:40:00,0.76564,0.76595,0.76564,0.76595,59600000.0
2008-09-01 17:41:00,0.76613,0.76614,0.76605,0.76613,12800000.0
2008-09-01 17:42:00,0.76614,0.76629,0.76603,0.76629,56000000.0
2008-09-01 17:43:00,0.76622,0.76622,0.76613,0.76617,49600000.0
2008-09-01 17:44:00,0.76593,0.76603,0.76579,0.76596,50000000.0
2008-09-01 17:45:00,0.7657,0.76619,0.7657,0.76618,69200000.0
2008-09-01 17:46:00,0.76631,0.76637,0.76625,0.76625,16000000.0
2008-09-01 17:47:00,0.76644,0.76665,0.76563,0.76663,14400000.0
2008-09-01 17:48:00,0.76679,0.76682,0.76668,0.76682,103800000.0
2008-09-01 17:49:00,0.76675,0.76675,0.76653,0.76662,102400000.0
2008-09-01 17:50:00,0.76665,0.7667,0.76655,0.76663,73600000.0
2008-09-01 17:51:00,0.76664,0.76665,0.7665,0.76652,70800000.0
2008-09-01 17:52:00,0.76649,0.76649,0.76644,0.76649,11200000.0
2008-09-01 17:53:00,0.7665,0.7665,0.76644,0.7665,53200000.0
2008-09-01 17:54:00,0.76626,0.76626,0.76609,0.7661,52200000.0
2008-09-01 17:55:00,0.76586,0.76586,0.76557,0.76558,14400000.0
2008-09-01 17:56:00,0.76543,0.76543,0.76528,0.76528,54200000.0
2008-09-01 17:57:00,0.76532,0.76553,0.76532,0.76553,56400000.0
2008-09-01 17:58:00,0.76547,0.76561,0.76546,0.76557,62600000.0
2008-09-01 17:59:00,0.76569,0.76569,0.7656,0.76562,81200000.0
2008-09-01 18:00:00,0.76579,0.76581,0.76568,0.76579,66000000.0
2008-09-01 18:01:00,0.76576,0.76584,0.76571,0.76572,11200000.0
2008-09-01 18:02:00,0.76566,0.7658,0.76565,0.76568,41600000.0
2008-09-01 18:03:00,0.76567,0.76569,0.76563,0.76565,65000000.0
2008-09-01 18:04:00,0.76569,0.76576,0.76569,0.76575,49000000.0
2008-09-01 18:05:00,0.76575,0.76575,0.76567,0.76572,50600000.0
2008-09-01 18:06:00,0.76571,0.7658,0.7657,0.76575,59600000.0
2008-09-01 18:07:00,0.76527,0.76566,0.76518,0.76566,70400000.0
2008-09-01 18:08:00,0.7657,0.7657,0.76528,0.76544,86400000.0
2008-09-01 18:09:00,0.76486,0.76547,0.76486,0.76547,52800000.0
2008-09-01 18:10:00,0.76563,0.76585,0.76563,0.76585,52200000.0
2008-09-01 18:11:00,0.76627,0.76627,0.76584,0.76584,11200000.0
2008-09-01 18:12:00,0.76554,0.76554,0.76525,0.76525,22400000.0
2008-09-01 18:13:00,0.76504,0.76504,0.76478,0.76478,30400000.0
2008-09-01 18:14:00,0.76482,0.76487,0.76478,0.76485,14400000.0
2008-09-01 18:15:00,0.76484,0.76484,0.76479,0.76479,17600000.0
2008-09-01 18:16:00,0.76477,0.76477,0.76461,0.76461,11200000.0
2008-09-01 18:17:00,0.7647,0.76491,0.7647,0.76491,76800000.0
2008-09-01 18:18:00,0.76527,0.76535,0.76525,0.76534,51000000.0
2008-09-01 18:19:00,0.76511,0.76526,0.76511,0.76513,70400000.0
2008-09-01 18:20:00,0.76533,0.76534,0.76524,0.76529,64000000.0
2008-09-01 18:21:00,0.76532,0.76543,0.76532,0.76542,34600000.0
2008-09-01 18:22:00,0.76547,0.7657,0.76547,0.7657,46400000.0
2008-09-01 18:23:00,0.7658,0.76581,0.76567,0.76581,12800000.0
2008-09-01 18:24:00,0.76586,0.76596,0.76585,0.76596,72400000.0
2008-09-01 18:25:00,0.76584,0.76592,0.76579,0.76585,51200000.0
2008-09-01 18:26:00,0.76595,0.76604,0.76594,0.76596,41600000.0
2008-09-01 18:27:00,0.766,0.76637,0.766,0.76637,11200000.0
2008-09-01 18:28:00,0.76652,0.76657,0.76649,0.76652,11200000.0
2008-09-01 18:29:00,0.7665,0.76654,0.76646,0.76654,30400000.0
2008-09-01 18:30:00,0.76656,0.76656,0.7665,0.76651,16000000.0
2008-09-01 18:31:00,0.76613,0.76613,0.76573,0.76604,53600000.0
2008-09-01 18:32:00,0.76647,0.76647,0.76627,0.76627,84800000.0
2008-09-01 18:33:00,0.76631,0.76639,0.76627,0.76639,12800000.0
2008-09-01 18:34:00,0.76642,0.76647,0.76636,0.76642,42000000.0
2008-09-01 18:35:00,0.76644,0.7665,0.76642,0.76644,38400000.0
2008-09-01 18:36:00,0.7659,0.76631,0.7659,0.76611,12800000.0
2008-09-01 18:37:00,0.76651,0.76663,0.76644,0.76663,11200000.0
2008-09-01 18:38:00,0.76664,0.76666,0.7666,0.76662,61800000.0
2008-09-01 18:39:00,0.76583,0.76617,0.76583,0.76604,52400000.0
2008-09-01 18:40:00,0.76661,0.76666,0.76657,0.76666,12800000.0
2008-09-01 18:41:00,0.76658,0.7666,0.76647,0.76658,83600000.0
2008-09-01 18:42:00,0.76579,0.76619,0.76579,0.76619,33600000.0
2008-09-01 18:43:00,0.76653,0.76671,0.76653,0.76671,11200000.0
2008-09-01 18:44:00,0.76669,0.76673,0.76663,0.76667,37200000.0
2008-09-01 18:45:00,0.76577,0.76636,0.76498,0.76636,12800000.0
2008-09-01 18:46:00,0.76628,0.76639,0.76619,0.76633,12800000.0
2008-09-01 18:47:00,0.76665,0.76671,0.76665,0.76671,57600000.0
2008-09-01 18:48:00,0.76671,0.76678,0.76669,0.76678,11200000.0
2008-09-01 18:49:00,0.76694,0.76694,0.76677,0.76693,42000000.0
2008-09-01 18:50:00,0.76689,0.76689,0.76641,0.76641,48400000.0
2008-09-01 18:51:00,0.76635,0.76636,0.76604,0.76604,17600000.0
2008-09-01 18:52:00,0.76581,0.76628,0.76581,0.76628,16000000.0
2008-09-01 18:53:00,0.76608,0.76623,0.76589,0.76623,40400000.0
2008-09-01 18:54:00,0.76619,0.76632,0.76615,0.76615,24000000.0
2008-09-01 18:55:00,0.76606,0.76626,0.76605,0.76626,30800000.0
2008-09-01 18:56:00,0.76597,0.76614,0.76565,0.76598,25600000.0
2008-09-01 18:57:00,0.76621,0.76622,0.76606,0.76622,22400000.0
2008-09-01 18:58:00,0.76623,0.76632,0.76617,0.76632,19600000.0
2008-09-01 18:59:00,0.7663,0.7663,0.76586,0.76586,48000000.0
2008-09-01 19:00:00,0.76575,0.76575,0.76551,0.76551,25000000.0
2008-09-01 19:01:00,0.7654,0.76541,0.76534,0.76535,17600000.0
2008-09-01 19:02:00,0.76519,0.76528,0.76516,0.76528,17600000.0
2008-09-01 19:03:00,0.76556,0.76556,0.76536,0.76539,21200000.0
2008-09-01 19:04:00,0.76541,0.7655,0.76535,0.76535,52800000.0
2008-09-01 19:05:00,0.76528,0.76528,0.76519,0.76523,27200000.0
2008-09-01 19:06:00,0.76507,0.76507,0.76491,0.76493,67200000.0
2008-09-01 19:07:00,0.76483,0.76508,0.76483,0.76508,52800000.0
2008-09-01 19:08:00,0.76513,0.76529,0.76513,0.76527,27200000.0
2008-09-01 19:09:00,0.76455,0.76509,0.76455,0.76488,77800000.0
2008-09-01 19:10:00,0.76544,0.76549,0.76537,0.76537,28800000.0
2008-09-01 19:11:00,0.76495,0.76496,0.76483,0.76496,50600000.0
2008-09-01 19:12:00,0.76535,0.76535,0.76515,0.76516,12800000.0
2008-09-01 19:13:00,0.76542,0.76545,0.76536,0.76545,16000000.0
2008-09-01 19:14:00,0.76563,0.76574,0.76558,0.76558,47400000.0
2008-09-01 19:15:00,0.76562,0.76576,0.76561,0.76561,28000000.0
2008-09-01 19:16:00,0.76605,0.76605,0.76549,0.76549,14400000.0
2008-09-01 19:17:00,0.7655,0.76565,0.7655,0.76562,16000000.0
2008-09-01 19:18:00,0.76562,0.76589,0.76562,0.76589,14400000.0
2008-09-01 19:19:00,0.76591,0.76613,0.76578,0.76613,11200000.0
2008-09-01 19:20:00,0.76603,0.7661,0.76596,0.76596,14400000.0
2008-09-01 19:21:00,0.76561,0.76579,0.76556,0.76556,12800000.0
2008-09-01 19:22:00,0.76588,0.76594,0.76586,0.76594,14800000.0
2008-09-01 19:23:00,0.76597,0.76597,0.76546,0.76546,20800000.0
2008-09-01 19:24:00,0.76596,0.76609,0.76594,0.766,54400000.0
2008-09-01 19:25:00,0.76591,0.76626,0.76561,0.76561,49600000.0
2008-09-01 19:26:00,0.7657,0.7657,0.76537,0.76537,17600000.0
2008-09-01 19:27:00,0.76602,0.76602,0.76587,0.76587,61200000.0
2008-09-01 19:28:00,0.76554,0.76563,0.76526,0.76526,14400000.0
2008-09-01 19:29:00,0.76586,0.76586,0.76564,0.76564,40000000.0
2008-09-01 19:30:00,0.76504,0.76535,0.76502,0.76522,36600000.0
2008-09-01 19:31:00,0.76498,0.76538,0.76494,0.76538,14400000.0
2008-09-01 19:32:00,0.76561,0.76562,0.76553,0.76562,12800000.0
2008-09-01 19:33:00,0.76508,0.76563,0.76508,0.76563,11200000.0
2008-09-01 19:34:00,0.76544,0.76558,0.76512,0.76558,11200000.0
2008-09-01 19:35:00,0.76562,0.76563,0.76557,0.76563,25600000.0
2008-09-01 19:36:00,0.76563,0.76563,0.76557,0.76557,22400000.0
2008-09-01 19:37:00,0.76566,0.76573,0.76563,0.76573,28800000.0
2008-09-01 19:38:00,0.76558,0.76588,0.76522,0.76588,14400000.0
2008-09-01 19:39:00,0.76589,0.76589,0.76578,0.76582,17600000.0
2008-09-01 19:40:00,0.76513,0.76542,0.76512,0.7652,24000000.0
2008-09-01 19:41:00,0.76544,0.76544,0.76515,0.76515,14400000.0
2008-09-01 19:42:00,0.76584,0.76585,0.76574,0.76576,27200000.0
2008-09-01 19:43:00,0.76589,0.76597,0.76589,0.76597,14400000.0
2008-09-01 19:44:00,0.766,0.7661,0.76596,0.7661,12800000.0
2008-09-01 19:45:00,0.76617,0.7662,0.76601,0.7662,12800000.0
2008-09-01 19:46:00,0.76619,0.76624,0.76615,0.76619,12800000.0
2008-09-01 19:47:00,0.76612,0.76612,0.76603,0.76603,11200000.0
2008-09-01 19:48:00,0.76602,0.76613,0.76586,0.76613,17600000.0
2008-09-01 19:49:00,0.76617,0.76625,0.76617,0.76625,38400000.0
2008-09-01 19:50:00,0.76619,0.76619,0.7661,0.76611,12800000.0
2008-09-01 19:51:00,0.76612,0.76613,0.76604,0.76612,25600000.0
2008-09-01 19:52:00,0.76608,0.76615,0.76606,0.76606,12800000.0
2008-09-01 19:53:00,0.76611,0.76611,0.76604,0.76604,12800000.0
2008-09-01 19:54:00,0.76606,0.76609,0.76603,0.76605,11200000.0
2008-09-01 19:55:00,0.766,0.76625,0.766,0.76617,12800000.0
2008-09-01 19:56:00,0.76615,0.76615,0.76604,0.76611,12800000.0
2008-09-01 19:57:00,0.76609,0.76616,0.76602,0.76616,12800000.0
2008-09-01 19:58:00,0.76619,0.76625,0.76615,0.76615,11200000.0
2008-09-01 19:59:00,0.76601,0.76627,0.76601,0.76627,11200000.0
2008-09-01 20:00:00,0.76635,0.76647,0.76608,0.76647,11200000.0
2008-09-01 20:01:00,0.76643,0.76643,0.76616,0.76627,17600000.0
2008-09-01 20:02:00,0.76624,0.76651,0.76598,0.76651,12800000.0
2008-09-01 20:03:00,0.76648,0.76659,0.76639,0.76659,17600000.0
2008-09-01 20:04:00,0.76651,0.76661,0.7656,0.76647,14800000.0
2008-09-01 20:05:00,0.76661,0.76668,0.76654,0.76661,14400000.0
2008-09-01 20:06:00,0.76656,0.76656,0.76643,0.76649,16000000.0
2008-09-01 20:07:00,0.76595,0.76601,0.76575,0.76575,12800000.0
2008-09-01 20:08:00,0.7661,0.76646,0.7658,0.76646,19200000.0
2008-09-01 20:09:00,0.76586,0.76603,0.76583,0.76602,16000000.0
2008-09-01 20:10:00,0.76589,0.7661,0.76586,0.76608,12800000.0
2008-09-01 20:11:00,0.76598,0.76603,0.76579,0.76603,16000000.0
2008-09-01 20:12:00,0.76649,0.76652,0.76639,0.76652,9600000.0
2008-09-01 20:13:00,0.76653,0.76653,0.76635,0.76635,25600000.0
2008-09-01 20:14:00,0.76575,0.7661,0.76575,0.76608,22400000.0
2008-09-01 20:15:00,0.76582,0.76621,0.76582,0.76612,12800000.0
2008-09-01 20:16:00,0.76653,0.76656,0.76648,0.76653,16000000.0
2008-09-01 20:17:00,0.76645,0.76645,0.76631,0.76644,11200000.0
2008-09-01 20:18:00,0.76571,0.76609,0.76571,0.76609,20800000.0
2008-09-01 20:19:00,0.7658,0.76583,0.7657,0.7657,12800000.0
2008-09-01 20:21:00,0.76649,0.76656,0.76646,0.76656,17000000.0
2008-09-01 20:22:00,0.76654,0.76654,0.76646,0.76648,12800000.0
2008-09-01 20:23:00,0.76585,0.76636,0.76585,0.766,14400000.0
2008-09-01 20:24:00,0.76564,0.76601,0.76564,0.76594,17600000.0
2008-09-01 20:25:00,0.76617,0.7662,0.76615,0.7662,17600000.0
2008-09-01 20:26:00,0.76639,0.76643,0.7663,0.76635,11200000.0
2008-09-01 20:27:00,0.76635,0.76644,0.7663,0.7663,12800000.0
2008-09-01 20:28:00,0.76653,0.76657,0.76652,0.76655,16400000.0
2008-09-01 20:29:00,0.76608,0.76608,0.76595,0.76601,14400000.0
2008-09-01 20:30:00,0.76583,0.76629,0.76583,0.7662,12800000.0
2008-09-01 20:32:00,0.76607,0.7661,0.766,0.7661,11200000.0
2008-09-01 20:33:00,0.76589,0.76621,0.76589,0.76619,11200000.0
2008-09-01 20:35:00,0.76618,0.7662,0.76613,0.7662,11200000.0
2008-09-01 20:36:00,0.76595,0.76605,0.76591,0.76602,14400000.0
2008-09-01 20:37:00,0.76618,0.76618,0.76603,0.76611,12800000.0
2008-09-01 20:38:00,0.7662,0.7662,0.7659,0.7662,8000000.0
2008-09-01 20:39:00,0.76562,0.76593,0.76562,0.76593,14400000.0
2008-09-01 20:40:00,0.76618,0.7662,0.76617,0.76618,11200000.0
2008-09-01 20:41:00,0.76606,0.76608,0.76581,0.766,17600000.0
2008-09-01 20:42:00,0.76578,0.7661,0.76578,0.76606,11200000.0
2008-09-01 20:43:00,0.76617,0.7662,0.76603,0.7662,12800000.0
2008-09-01 20:44:00,0.76652,0.76652,0.76647,0.76648,14400000.0
2008-09-01 20:45:00,0.76636,0.76651,0.76636,0.76643,8000000.0
2008-09-01 20:46:00,0.76653,0.76655,0.76639,0.76655,8000000.0
2008-09-01 20:47:00,0.76655,0.76657,0.76653,0.76653,27200000.0
2008-09-01 20:48:00,0.76652,0.76658,0.76651,0.76658,18000000.0
2008-09-01 20:49:00,0.7659,0.7659,0.76582,0.7659,11200000.0
2008-09-01 20:50:00,0.76614,0.76614,0.76591,0.76603,8000000.0
2008-09-01 20:51:00,0.76558,0.76608,0.76558,0.76608,17600000.0
2008-09-01 20:52:00,0.76652,0.76652,0.76599,0.76599,12800000.0
2008-09-01 20:53:00,0.766,0.766,0.76598,0.766,11200000.0
2008-09-01 20:54:00,0.76657,0.76657,0.76643,0.76653,14400000.0
2008-09-01 20:55:00,0.76654,0.76657,0.76646,0.76652,12800000.0
2008-09-01 20:56:00,0.76637,0.7664,0.76573,0.76637,16000000.0
2008-09-01 20:57:00,0.76578,0.76618,0.76578,0.76614,20800000.0
2008-09-01 20:58:00,0.76622,0.76623,0.76611,0.7662,12800000.0
2008-09-01 20:59:00,0.76615,0.76615,0.76572,0.76572,16000000.0
2008-09-01 21:00:00,0.76655,0.76657,0.76651,0.76657,12800000.0
2008-09-01 21:01:00,0.7666,0.76675,0.7666,0.76675,11200000.0
2008-09-01 21:02:00,0.76684,0.76684,0.76647,0.76674,17600000.0
2008-09-01 21:03:00,0.76656,0.76669,0.76656,0.76669,17600000.0
2008-09-01 21:04:00,0.76598,0.766,0.76598,0.766,11200000.0
2008-09-01 21:06:00,0.76577,0.76582,0.7657,0.7657,17600000.0
2008-09-01 21:07:00,0.76645,0.76656,0.76621,0.76647,12800000.0
2008-09-01 21:08:00,0.76652,0.76652,0.76609,0.76625,14400000.0
2008-09-01 21:09:00,0.76667,0.76677,0.76661,0.76677,9600000.0
2008-09-01 21:10:00,0.76679,0.76683,0.76674,0.76674,12800000.0
2008-09-01 21:11:00,0.76673,0.76673,0.76665,0.76665,14400000.0
2008-09-01 21:12:00,0.7662,0.7662,0.76615,0.76615,12800000.0
2008-09-01 21:13:00,0.76658,0.76661,0.76654,0.76655,16400000.0
2008-09-01 21:14:00,0.76636,0.76647,0.76627,0.76647,16000000.0
2008-09-01 21:15:00,0.76608,0.76608,0.76594,0.76602,12800000.0
2008-09-01 21:18:00,0.766,0.76603,0.766,0.766,12800000.0
2008-09-01 21:20:00,0.76631,0.76643,0.76611,0.76611,9600000.0
2008-09-01 21:21:00,0.76606,0.76632,0.76606,0.76632,11200000.0
2008-09-01 21:22:00,0.76648,0.76648,0.76633,0.76633,12800000.0
2008-09-01 21:23:00,0.76648,0.76648,0.76628,0.7663,14400000.0
2008-09-01 21:24:00,0.76578,0.7658,0.7657,0.7658,14400000.0
2008-09-01 21:25:00,0.76626,0.76642,0.76626,0.76642,11200000.0
2008-09-01 21:26:00,0.76636,0.76657,0.76636,0.76653,11600000.0
2008-09-01 21:27:00,0.76648,0.76652,0.76644,0.76652,11200000.0
2008-09-01 21:28:00,0.76651,0.76655,0.76644,0.76644,11200000.0
2008-09-01 21:29:00,0.76607,0.76612,0.76585,0.76585,11200000.0
2008-09-01 21:30:00,0.76573,0.766,0.76573,0.76577,17600000.0
2008-09-01 21:32:00,0.76629,0.76629,0.76567,0.76567,12800000.0
2008-09-01 21:33:00,0.76645,0.76645,0.76637,0.76645,11200000.0
2008-09-01 21:34:00,0.76646,0.76646,0.76635,0.76646,17000000.0
2008-09-01 21:35:00,0.76576,0.76611,0.76576,0.76581,14400000.0
2008-09-01 21:36:00,0.76561,0.76611,0.76561,0.76588,12800000.0
2008-09-01 21:38:00,0.76648,0.76648,0.76631,0.76636,17600000.0
2008-09-01 21:39:00,0.76659,0.76666,0.76658,0.76666,11200000.0
2008-09-01 21:40:00,0.76657,0.76665,0.76644,0.76644,12800000.0
2008-09-01 21:41:00,0.7661,0.76611,0.766,0.76611,18000000.0
2008-09-01 21:42:00,0.76595,0.76609,0.76595,0.76603,8000000.0
2008-09-01 21:44:00,0.7665,0.7665,0.76641,0.76649,14400000.0
2008-09-01 21:45:00,0.76644,0.76649,0.76634,0.76649,14400000.0
2008-09-01 21:46:00,0.7663,0.7663,0.76607,0.7662,11200000.0
2008-09-01 21:47:00,0.76665,0.7669,0.76655,0.76662,17600000.0
2008-09-01 21:48:00,0.7668,0.76685,0.76661,0.76661,17600000.0
2008-09-01 21:49:00,0.76655,0.76688,0.76655,0.76688,12800000.0
2008-09-01 21:50:00,0.7668,0.7668,0.76664,0.76664,12800000.0
2008-09-01 21:51:00,0.76651,0.76651,0.7664,0.7664,11200000.0
2008-09-01 21:52:00,0.76643,0.76657,0.76643,0.76657,16000000.0
2008-09-01 21:53:00,0.767,0.76709,0.767,0.76706,19200000.0
2008-09-01 21:54:00,0.76708,0.76725,0.76708,0.76718,12800000.0
2008-09-01 21:55:00,0.76725,0.76734,0.76723,0.76734,12800000.0
2008-09-01 21:56:00,0.76731,0.76731,0.7672,0.7672,28800000.0
2008-09-01 21:57:00,0.76679,0.76689,0.76672,0.76672,8000000.0
2008-09-01 21:58:00,0.76723,0.7674,0.76722,0.76722,11200000.0
2008-09-01 21:59:00,0.7668,0.76697,0.76679,0.76697,50000000.0
2008-09-01 22:00:00,0.76657,0.76709,0.76657,0.76696,32000000.0
2008-09-01 22:01:00,0.76694,0.76705,0.76672,0.76687,22400000.0
2008-09-01 22:02:00,0.76726,0.76727,0.76722,0.76724,24000000.0
2008-09-01 22:03:00,0.76719,0.76719,0.76699,0.76699,73600000.0
2008-09-01 22:04:00,0.76693,0.76693,0.76681,0.7669,19600000.0
2008-09-01 22:06:00,0.76709,0.76709,0.76694,0.76699,12800000.0
2008-09-01 22:09:00,0.76655,0.76655,0.76652,0.76652,11200000.0
2008-09-01 22:10:00,0.76692,0.76706,0.76692,0.76706,17600000.0
2008-09-01 22:11:00,0.7671,0.7671,0.76693,0.76693,19200000.0
2008-09-01 22:12:00,0.7662,0.76674,0.7662,0.76674,19200000.0
2008-09-01 22:13:00,0.76693,0.76693,0.76688,0.76689,11200000.0
2008-09-01 22:14:00,0.76682,0.7669,0.76682,0.7669,19600000.0
2008-09-01 22:15:00,0.76585,0.76585,0.76585,0.76585,12800000.0
2008-09-01 22:16:00,0.76622,0.76627,0.7662,0.76623,12800000.0
2008-09-01 22:17:00,0.76691,0.76691,0.76681,0.76687,33600000.0
2008-09-01 22:18:00,0.76605,0.76605,0.76602,0.76603,12800000.0
2008-09-01 22:19:00,0.76653,0.76656,0.76561,0.76656,12800000.0
2008-09-01 22:21:00,0.76618,0.76651,0.76618,0.7665,12800000.0
2008-09-01 22:22:00,0.76648,0.76648,0.76624,0.76639,14400000.0
2008-09-01 22:23:00,0.76625,0.7663,0.76616,0.76616,12800000.0
2008-09-01 22:24:00,0.76609,0.76617,0.76607,0.76607,11200000.0
2008-09-01 22:25:00,0.76692,0.76699,0.76692,0.76699,16400000.0
2008-09-01 22:26:00,0.767,0.767,0.76686,0.76697,11200000.0
2008-09-01 22:27:00,0.76698,0.76698,0.76634,0.76634,24000000.0
2008-09-01 22:28:00,0.76636,0.76642,0.76636,0.76642,18000000.0
2008-09-01 22:29:00,0.76634,0.76636,0.76627,0.76627,15400000.0
2008-09-01 22:30:00,0.76632,0.76636,0.76627,0.76631,11200000.0
2008-09-01 22:31:00,0.76631,0.76631,0.76621,0.76625,12800000.0
2008-09-01 22:32:00,0.7661,0.76613,0.7661,0.7661,14400000.0
2008-09-01 22:33:00,0.76616,0.76622,0.76614,0.76621,44800000.0
2008-09-01 22:34:00,0.76595,0.76602,0.7659,0.76595,11200000.0
2008-09-01 22:35:00,0.76616,0.76621,0.76615,0.76615,38400000.0
2008-09-01 22:36:00,0.76559,0.76575,0.76548,0.76548,11200000.0
2008-09-01 22:37:00,0.76585,0.76603,0.76584,0.76603,11200000.0
2008-09-01 22:38:00,0.76606,0.76614,0.76598,0.76607,12800000.0
2008-09-01 22:39:00,0.76542,0.76581,0.76542,0.76558,12800000.0
2008-09-01 22:40:00,0.76595,0.76595,0.76563,0.76563,12800000.0
2008-09-01 22:41:00,0.76603,0.76603,0.76577,0.76586,17600000.0
2008-09-01 22:42:00,0.76587,0.76596,0.76568,0.7659,11200000.0
2008-09-01 22:43:00,0.7659,0.7659,0.76565,0.76577,12800000.0
2008-09-01 22:44:00,0.76569,0.76578,0.76569,0.76578,11200000.0
2008-09-01 22:45:00,0.76516,0.76544,0.76509,0.76544,10600000.0
2008-09-01 22:46:00,0.76564,0.76564,0.76542,0.76553,17600000.0
2008-09-01 22:47:00,0.7655,0.76554,0.76544,0.76554,19200000.0
2008-09-01 22:48:00,0.76568,0.76568,0.76541,0.76543,17600000.0
2008-09-01 22:49:00,0.76537,0.76571,0.76537,0.76571,17600000.0
2008-09-01 22:50:00,0.76583,0.76583,0.7657,0.76573,17600000.0
2008-09-01 22:51:00,0.76581,0.76593,0.76577,0.76593,17600000.0
2008-09-01 22:52:00,0.766,0.76608,0.766,0.76606,11600000.0
2008-09-01 22:53:00,0.76605,0.76606,0.76595,0.76595,12800000.0
2008-09-01 22:54:00,0.76538,0.7656,0.76538,0.7654,14800000.0
2008-09-01 22:56:00,0.76589,0.76589,0.76576,0.76589,17600000.0
2008-09-01 22:57:00,0.76579,0.76588,0.76571,0.76588,17600000.0
2008-09-01 22:58:00,0.76584,0.76601,0.76584,0.76601,11200000.0
2008-09-01 22:59:00,0.766,0.76615,0.766,0.76615,12800000.0
2008-09-01 23:00:00,0.76618,0.76618,0.76585,0.76585,24800000.0
2008-09-01 23:01:00,0.76583,0.76608,0.76583,0.76608,12800000.0
2008-09-01 23:03:00,0.76628,0.76628,0.76618,0.76618,12800000.0
2008-09-01 23:04:00,0.76599,0.76599,0.76571,0.76596,20800000.0
2008-09-01 23:05:00,0.76594,0.76598,0.76575,0.76576,12800000.0
2008-09-01 23:06:00,0.76611,0.7663,0.76611,0.7663,17000000.0
2008-09-01 23:07:00,0.76627,0.76638,0.76609,0.76609,14400000.0
2008-09-01 23:08:00,0.76592,0.766,0.7659,0.766,11200000.0
2008-09-01 23:09:00,0.76644,0.76644,0.76625,0.76626,12800000.0
2008-09-01 23:10:00,0.7663,0.76634,0.76616,0.76616,16000000.0
2008-09-01 23:11:00,0.7664,0.76647,0.76631,0.76642,11200000.0
2008-09-01 23:12:00,0.7661,0.76618,0.76598,0.76598,16000000.0
2008-09-01 23:14:00,0.76598,0.76599,0.76589,0.76589,12800000.0
2008-09-01 23:15:00,0.76525,0.76556,0.76523,0.76531,14400000.0
2008-09-01 23:16:00,0.76584,0.76584,0.76567,0.76572,16000000.0
2008-09-01 23:17:00,0.76555,0.76565,0.76552,0.76565,17600000.0
2008-09-01 23:18:00,0.76573,0.76587,0.76572,0.76579,12800000.0
2008-09-01 23:19:00,0.76572,0.76572,0.76556,0.76564,14400000.0
2008-09-01 23:20:00,0.76555,0.76555,0.76538,0.76545,12800000.0
2008-09-01 23:21:00,0.7647,0.76482,0.76465,0.76465,11200000.0
2008-09-01 23:22:00,0.76548,0.76575,0.76542,0.76575,11200000.0
2008-09-01 23:24:00,0.76495,0.76542,0.76495,0.76542,12800000.0
2008-09-01 23:25:00,0.76561,0.76561,0.76525,0.76525,17600000.0
2008-09-01 23:26:00,0.76524,0.7654,0.76517,0.76537,12800000.0
2008-09-01 23:27:00,0.76536,0.76536,0.76511,0.76514,9600000.0
2008-09-01 23:28:00,0.76502,0.76524,0.76502,0.76524,11200000.0
2008-09-01 23:29:00,0.76548,0.76548,0.76533,0.76533,22400000.0
2008-09-01 23:30:00,0.7651,0.76543,0.7651,0.76543,25600000.0
2008-09-01 23:31:00,0.76537,0.76537,0.765,0.765,22800000.0
2008-09-01 23:33:00,0.76539,0.76563,0.76465,0.76558,11600000.0
2008-09-01 23:34:00,0.76531,0.7656,0.76531,0.76559,12800000.0
2008-09-01 23:35:00,0.76558,0.7656,0.76558,0.7656,9600000.0
2008-09-01 23:36:00,0.76502,0.76529,0.7649,0.76508,14400000.0
2008-09-01 23:37:00,0.76553,0.7656,0.76553,0.7656,12800000.0
2008-09-01 23:38:00,0.76541,0.76575,0.76541,0.76575,13200000.0
2008-09-01 23:39:00,0.76553,0.76553,0.76542,0.76542,13200000.0
2008-09-01 23:40:00,0.76546,0.7655,0.76538,0.76545,26600000.0
2008-09-01 23:42:00,0.76494,0.76555,0.76494,0.76522,17600000.0
2008-09-01 23:43:00,0.76555,0.76563,0.76554,0.76562,11200000.0
2008-09-01 23:44:00,0.76584,0.76598,0.76576,0.76577,16000000.0
2008-09-01 23:45:00,0.7656,0.76573,0.76551,0.76554,11200000.0
2008-09-01 23:46:00,0.7656,0.76575,0.7656,0.76565,11200000.0
2008-09-01 23:47:00,0.76579,0.766,0.76579,0.76599,12800000.0
2008-09-01 23:48:00,0.76619,0.76625,0.76609,0.76617,16000000.0
2008-09-01 23:49:00,0.76559,0.76559,0.76551,0.76551,11200000.0
2008-09-01 23:50:00,0.76598,0.7661,0.76574,0.76607,17600000.0
2008-09-01 23:51:00,0.76599,0.76599,0.76589,0.76592,11200000.0
2008-09-01 23:52:00,0.76598,0.766,0.76582,0.766,14400000.0
2008-09-01 23:53:00,0.76593,0.76598,0.76593,0.76593,11600000.0
2008-09-01 23:54:00,0.7654,0.7654,0.76532,0.76532,12800000.0
2008-09-01 23:55:00,0.76555,0.76572,0.76532,0.76572,12800000.0
2008-09-01 23:56:00,0.76594,0.766,0.76592,0.76596,14400000.0
2008-09-01 23:57:00,0.76582,0.76582,0.7647,0.7656,11200000.0
2008-09-01 23:58:00,0.7656,0.76573,0.7656,0.76561,11200000.0
2008-09-01 23:59:00,0.76529,0.76573,0.76529,0.76573,38400000.0
2008-09-02 00:00:00,0.76596,0.766,0.76587,0.76592,16000000.0
2008-09-02 00:01:00,0.76592,0.76618,0.7659,0.76618,16400000.0
2008-09-02 00:02:00,0.76603,0.76603,0.76573,0.76576,11200000.0
2008-09-02 00:03:00,0.76568,0.76571,0.7655,0.7655,11200000.0
2008-09-02 00:04:00,0.76525,0.76553,0.76525,0.76543,16000000.0
2008-09-02 00:05:00,0.76601,0.76601,0.76577,0.76595,11200000.0
2008-09-02 00:06:00,0.76569,0.76589,0.76569,0.76589,12800000.0
2008-09-02 00:07:00,0.7663,0.7663,0.76574,0.76581,14800000.0
2008-09-02 00:08:00,0.7656,0.76569,0.7656,0.76569,11200000.0
2008-09-02 00:09:00,0.76569,0.76574,0.76557,0.76559,12800000.0
2008-09-02 00:10:00,0.76591,0.76596,0.76588,0.76588,12800000.0
2008-09-02 00:11:00,0.76556,0.76556,0.76502,0.76502,14400000.0
2008-09-02 00:12:00,0.76474,0.76515,0.76474,0.76482,11200000.0
2008-09-02 00:13:00,0.76495,0.76506,0.7649,0.76503,12800000.0
2008-09-02 00:14:00,0.76498,0.76498,0.76488,0.76492,12800000.0
2008-09-02 00:15:00,0.76467,0.7647,0.76467,0.76467,14800000.0
2008-09-02 00:16:00,0.76494,0.76494,0.76444,0.76472,17600000.0
2008-09-02 00:17:00,0.76497,0.76497,0.76486,0.76486,11200000.0
2008-09-02 00:18:00,0.76488,0.76489,0.76457,0.7647,15400000.0
2008-09-02 00:19:00,0.76459,0.76496,0.76459,0.76496,11200000.0
2008-09-02 00:20:00,0.76474,0.76502,0.76474,0.76502,17600000.0
2008-09-02 00:21:00,0.76511,0.76511,0.76492,0.76502,11200000.0
2008-09-02 00:22:00,0.76498,0.76498,0.76478,0.76478,8000000.0
2008-09-02 00:23:00,0.76456,0.76465,0.76448,0.76448,8000000.0
2008-09-02 00:24:00,0.76444,0.76458,0.76444,0.76458,11200000.0
2008-09-02 00:25:00,0.7646,0.7646,0.76448,0.76448,19200000.0
2008-09-02 00:26:00,0.76465,0.76465,0.76421,0.76443,11200000.0
2008-09-02 00:27:00,0.76419,0.76438,0.76417,0.76417,12800000.0
2008-09-02 00:28:00,0.76426,0.76444,0.76405,0.76444,11200000.0
2008-09-02 00:29:00,0.76426,0.76426,0.7639,0.7639,12800000.0
2008-09-02 00:30:00,0.76377,0.76405,0.76377,0.764,16000000.0
2008-09-02 00:31:00,0.76378,0.76385,0.76378,0.76379,11200000.0
2008-09-02 00:32:00,0.76407,0.76425,0.76402,0.76425,12800000.0
2008-09-02 00:33:00,0.76411,0.76416,0.76387,0.76387,17600000.0
2008-09-02 00:34:00,0.76398,0.76415,0.76389,0.76389,24000000.0
2008-09-02 00:35:00,0.76403,0.76432,0.76403,0.76432,11200000.0
2008-09-02 00:36:00,0.76421,0.76421,0.76383,0.76383,14400000.0
2008-09-02 00:37:00,0.76371,0.764,0.76371,0.764,12800000.0
2008-09-02 00:38:00,0.76409,0.76447,0.76409,0.76447,11200000.0
2008-09-02 00:39:00,0.76443,0.76472,0.76443,0.76472,11200000.0
2008-09-02 00:40:00,0.76452,0.76452,0.76403,0.76403,11200000.0
2008-09-02 00:41:00,0.76417,0.76422,0.76388,0.76394,11200000.0
2008-09-02 00:42:00,0.76367,0.76372,0.76359,0.76359,16000000.0
2008-09-02 00:43:00,0.76346,0.76362,0.76346,0.76354,12800000.0
2008-09-02 00:44:00,0.76357,0.76369,0.76343,0.76369,17600000.0
2008-09-02 00:45:00,0.76362,0.76366,0.76361,0.76364,17600000.0
2008-09-02 00:46:00,0.7636,0.76368,0.7636,0.76362,12800000.0
2008-09-02 00:47:00,0.76386,0.76393,0.76386,0.76391,11200000.0
2008-09-02 00:48:00,0.76389,0.7639,0.76331,0.76331,12800000.0
2008-09-02 00:49:00,0.76345,0.76351,0.76343,0.76346,14400000.0
2008-09-02 00:50:00,0.76344,0.76362,0.76344,0.76349,11200000.0
2008-09-02 00:51:00,0.76341,0.76358,0.76341,0.76347,11200000.0
2008-09-02 00:52:00,0.76325,0.76334,0.76306,0.76334,11200000.0
2008-09-02 00:53:00,0.76344,0.76347,0.76326,0.76326,12800000.0
2008-09-02 00:54:00,0.76337,0.76395,0.76337,0.76395,11200000.0
2008-09-02 00:55:00,0.76393,0.76401,0.76392,0.76392,16000000.0
2008-09-02 00:56:00,0.76387,0.76388,0.76378,0.76381,11600000.0
2008-09-02 00:57:00,0.76374,0.76387,0.76374,0.76387,12800000.0
2008-09-02 00:58:00,0.76384,0.76384,0.7637,0.7637,12800000.0
2008-09-02 00:59:00,0.76361,0.76361,0.76345,0.76345,18000000.0
2008-09-02 01:00:00,0.76351,0.76366,0.76351,0.76353,19200000.0
2008-09-02 01:01:00,0.76343,0.76351,0.7633,0.76346,12800000.0
2008-09-02 01:02:00,0.76355,0.76355,0.76332,0.76348,13200000.0
2008-09-02 01:03:00,0.7635,0.76364,0.7635,0.76354,11200000.0
2008-09-02 01:04:00,0.76363,0.76382,0.7636,0.76377,12800000.0
2008-09-02 01:05:00,0.76382,0.76403,0.76382,0.764,16000000.0
2008-09-02 01:06:00,0.76398,0.76398,0.76342,0.7637,17000000.0
2008-09-02 01:07:00,0.76362,0.76371,0.76352,0.76352,14400000.0
2008-09-02 01:08:00,0.76367,0.76376,0.76359,0.76362,11200000.0
2008-09-02 01:09:00,0.76359,0.76371,0.76353,0.76353,14400000.0
2008-09-02 01:10:00,0.76341,0.76341,0.7633,0.76339,10600000.0
2008-09-02 01:11:00,0.76326,0.76326,0.76293,0.76293,13200000.0
2008-09-02 01:12:00,0.76306,0.76314,0.76304,0.76312,11200000.0
2008-09-02 01:13:00,0.76308,0.76318,0.76308,0.76317,11200000.0
2008-09-02 01:14:00,0.76321,0.76321,0.7631,0.76316,16000000.0
2008-09-02 01:15:00,0.76313,0.76313,0.763,0.76307,14400000.0
2008-09-02 01:16:00,0.76318,0.76351,0.76318,0.76351,16000000.0
2008-09-02 01:17:00,0.76354,0.76354,0.76334,0.76345,11200000.0
2008-09-02 01:18:00,0.76338,0.76338,0.76313,0.76313,12800000.0
2008-09-02 01:19:00,0.76307,0.76309,0.76289,0.76295,16000000.0
2008-09-02 01:20:00,0.76289,0.76312,0.76286,0.76312,11200000.0
2008-09-02 01:21:00,0.76318,0.76333,0.76299,0.76299,12800000.0
2008-09-02 01:22:00,0.76284,0.76297,0.76284,0.76295,16000000.0
2008-09-02 01:23:00,0.76284,0.76284,0.76254,0.76259,11200000.0
2008-09-02 01:24:00,0.76232,0.76243,0.76226,0.7624,11200000.0
2008-09-02 01:25:00,0.7626,0.76264,0.76255,0.76256,22400000.0
2008-09-02 01:26:00,0.76267,0.76277,0.76266,0.76266,12800000.0
2008-09-02 01:27:00,0.76236,0.76242,0.76215,0.76215,12800000.0
2008-09-02 01:28:00,0.76219,0.76252,0.76217,0.76252,19200000.0
2008-09-02 01:29:00,0.76264,0.76281,0.76264,0.76269,11200000.0
2008-09-02 01:30:00,0.76269,0.76285,0.76269,0.76285,13200000.0
2008-09-02 01:31:00,0.7629,0.76293,0.76268,0.76278,17600000.0
2008-09-02 01:32:00,0.76271,0.76271,0.76258,0.7627,24000000.0
2008-09-02 01:33:00,0.76278,0.76278,0.76263,0.76269,12800000.0
2008-09-02 01:34:00,0.76271,0.76271,0.76259,0.76268,40000000.0
2008-09-02 01:35:00,0.76256,0.76268,0.76256,0.76263,16000000.0
2008-09-02 01:36:00,0.76254,0.7626,0.76251,0.7626,14400000.0
2008-09-02 01:37:00,0.76264,0.76266,0.76169,0.76259,17600000.0
2008-09-02 01:38:00,0.76267,0.76275,0.76265,0.76275,11200000.0
2008-09-02 01:39:00,0.76274,0.76289,0.76274,0.76289,14400000.0
2008-09-02 01:40:00,0.763,0.7632,0.763,0.76309,18000000.0
2008-09-02 01:41:00,0.76308,0.7631,0.76302,0.76305,10600000.0
2008-09-02 01:42:00,0.76238,0.76277,0.76235,0.76276,12800000.0
2008-09-02 01:43:00,0.76302,0.76305,0.76292,0.76305,13200000.0
2008-09-02 01:44:00,0.76314,0.76318,0.76301,0.76318,11200000.0
2008-09-02 01:45:00,0.76301,0.76313,0.76301,0.76313,11200000.0
2008-09-02 01:46:00,0.76312,0.76312,0.76303,0.76308,9600000.0
2008-09-02 01:47:00,0.7631,0.76311,0.76297,0.76297,11200000.0
2008-09-02 01:48:00,0.76308,0.76308,0.7629,0.76291,14400000.0
2008-09-02 01:49:00,0.76291,0.76313,0.76286,0.76312,18000000.0
2008-09-02 01:50:00,0.76306,0.76314,0.76301,0.76307,12800000.0
2008-09-02 01:51:00,0.76304,0.76308,0.76298,0.76298,24000000.0
2008-09-02 01:52:00,0.76297,0.76301,0.76295,0.76295,14800000.0
2008-09-02 01:53:00,0.76246,0.76278,0.76171,0.7627,16000000.0
2008-09-02 01:54:00,0.76299,0.76308,0.76299,0.76308,12800000.0
2008-09-02 01:55:00,0.76307,0.76312,0.76307,0.7631,19200000.0
2008-09-02 01:56:00,0.76309,0.76309,0.763,0.76303,37600000.0
2008-09-02 01:57:00,0.76305,0.76305,0.76296,0.76297,12800000.0
2008-09-02 01:58:00,0.76295,0.76298,0.76288,0.76298,14400000.0
2008-09-02 01:59:00,0.76284,0.76297,0.76284,0.76297,17600000.0
2008-09-02 02:00:00,0.76297,0.76303,0.76292,0.76299,12800000.0
2008-09-02 02:01:00,0.76299,0.76307,0.76288,0.763,12800000.0
2008-09-02 02:02:00,0.76308,0.76316,0.76304,0.76311,18000000.0
2008-09-02 02:03:00,0.76301,0.76326,0.76301,0.76315,17600000.0
2008-09-02 02:04:00,0.76319,0.76319,0.76299,0.76299,11200000.0
2008-09-02 02:05:00,0.76293,0.76302,0.76288,0.76297,16000000.0
2008-09-02 02:06:00,0.76304,0.76317,0.76304,0.76317,11200000.0
2008-09-02 02:07:00,0.76323,0.76335,0.76318,0.76318,14400000.0
2008-09-02 02:08:00,0.76313,0.76322,0.76313,0.76319,11200000.0
2008-09-02 02:09:00,0.76316,0.7633,0.76316,0.76325,12800000.0
2008-09-02 02:10:00,0.7632,0.76329,0.7632,0.76324,11600000.0
2008-09-02 02:11:00,0.76324,0.76326,0.76314,0.76314,17600000.0
2008-09-02 02:12:00,0.76308,0.76318,0.76302,0.76312,12800000.0
2008-09-02 02:13:00,0.76314,0.76318,0.76305,0.76318,11200000.0
2008-09-02 02:14:00,0.76319,0.76324,0.76311,0.76312,16400000.0
2008-09-02 02:15:00,0.76305,0.76305,0.76287,0.76288,17600000.0
2008-09-02 02:16:00,0.76278,0.76278,0.76261,0.76261,9600000.0
2008-09-02 02:17:00,0.76233,0.76238,0.76207,0.76207,12800000.0
2008-09-02 02:18:00,0.76222,0.76222,0.76216,0.76217,8000000.0
2008-09-02 02:19:00,0.76226,0.76231,0.76224,0.76231,11200000.0
2008-09-02 02:20:00,0.76224,0.76246,0.76222,0.76222,14400000.0
2008-09-02 02:21:00,0.76212,0.76248,0.76212,0.76248,11200000.0
2008-09-02 02:22:00,0.76257,0.76261,0.76229,0.76261,17600000.0
2008-09-02 02:23:00,0.7627,0.7627,0.76264,0.76265,11200000.0
2008-09-02 02:24:00,0.7626,0.76276,0.7626,0.76276,11000000.0
2008-09-02 02:25:00,0.76285,0.76293,0.76192,0.76285,12800000.0
2008-09-02 02:26:00,0.76278,0.76305,0.76278,0.76305,11200000.0
2008-09-02 02:27:00,0.7632,0.76336,0.7632,0.76336,14400000.0
2008-09-02 02:28:00,0.7634,0.76345,0.76333,0.76334,14400000.0
2008-09-02 02:29:00,0.76336,0.76349,0.76332,0.76349,13200000.0
2008-09-02 02:30:00,0.76349,0.76349,0.76328,0.76329,11600000.0
2008-09-02 02:31:00,0.76324,0.76333,0.7632,0.7632,8000000.0
2008-09-02 02:32:00,0.76304,0.76319,0.76279,0.76319,12800000.0
2008-09-02 02:33:00,0.7626,0.76312,0.7626,0.7631,11200000.0
2008-09-02 02:34:00,0.7633,0.76353,0.7633,0.76353,8000000.0
2008-09-02 02:35:00,0.76329,0.76336,0.763,0.76333,14400000.0
2008-09-02 02:36:00,0.76359,0.7637,0.76359,0.76365,11200000.0
2008-09-02 02:37:00,0.76392,0.76392,0.76384,0.76385,12800000.0
2008-09-02 02:38:00,0.76393,0.76411,0.76393,0.76411,14400000.0
2008-09-02 02:39:00,0.76405,0.7641,0.76396,0.76404,11600000.0
2008-09-02 02:40:00,0.76406,0.76413,0.76405,0.76405,12800000.0
2008-09-02 02:41:00,0.76408,0.76413,0.76407,0.76413,12800000.0
2008-09-02 02:42:00,0.76409,0.76409,0.76388,0.76388,17600000.0
2008-09-02 02:43:00,0.76384,0.76403,0.76381,0.76403,12800000.0
2008-09-02 02:44:00,0.76415,0.76415,0.76381,0.76381,11200000.0
2008-09-02 02:45:00,0.76392,0.76396,0.76385,0.76394,9600000.0
2008-09-02 02:46:00,0.76396,0.76397,0.76375,0.76397,17600000.0
2008-09-02 02:47:00,0.76394,0.76405,0.76386,0.76392,12800000.0
2008-09-02 02:48:00,0.76394,0.76401,0.76387,0.76401,9600000.0
2008-09-02 02:49:00,0.76401,0.76411,0.76399,0.76411,11200000.0
2008-09-02 02:50:00,0.76414,0.76424,0.76409,0.76424,12800000.0
2008-09-02 02:51:00,0.76408,0.76409,0.76404,0.76407,11200000.0
2008-09-02 02:52:00,0.76403,0.76403,0.7639,0.7639,12800000.0
2008-09-02 02:53:00,0.76381,0.76382,0.76367,0.76373,11200000.0
2008-09-02 02:54:00,0.76373,0.76384,0.7637,0.76381,12800000.0
2008-09-02 02:55:00,0.76398,0.76424,0.76398,0.76424,13200000.0
2008-09-02 02:56:00,0.76424,0.76428,0.76408,0.76427,17600000.0
2008-09-02 02:57:00,0.76418,0.76426,0.76413,0.76425,13200000.0
2008-09-02 02:58:00,0.76425,0.76425,0.76403,0.76423,12800000.0
2008-09-02 02:59:00,0.76405,0.76405,0.76396,0.76396,13800000.0
2008-09-02 03:00:00,0.76403,0.76432,0.76403,0.76427,17600000.0
2008-09-02 03:01:00,0.7644,0.7645,0.76437,0.76444,12800000.0
2008-09-02 03:02:00,0.76451,0.76478,0.76437,0.76478,16000000.0
2008-09-02 03:03:00,0.76489,0.76489,0.76478,0.76478,17600000.0
2008-09-02 03:04:00,0.7646,0.7646,0.76431,0.76451,14800000.0
2008-09-02 03:05:00,0.76444,0.76455,0.76444,0.76455,12800000.0
2008-09-02 03:06:00,0.76449,0.76451,0.76416,0.76439,12800000.0
2008-09-02 03:07:00,0.76447,0.76453,0.76441,0.76453,12800000.0
2008-09-02 03:08:00,0.76434,0.76434,0.76395,0.76418,11200000.0
2008-09-02 03:09:00,0.76443,0.76443,0.76422,0.76423,12800000.0
2008-09-02 03:10:00,0.76416,0.76418,0.76413,0.76413,14400000.0
2008-09-02 03:11:00,0.76406,0.76412,0.76405,0.76406,17600000.0
2008-09-02 03:12:00,0.7639,0.7639,0.76362,0.76376,11200000.0
2008-09-02 03:13:00,0.76379,0.76379,0.76364,0.76368,17600000.0
2008-09-02 03:14:00,0.76358,0.7636,0.76352,0.76354,12200000.0
2008-09-02 03:15:00,0.76347,0.76356,0.76346,0.76349,10000000.0
2008-09-02 03:16:00,0.76349,0.76371,0.76349,0.76371,17600000.0
2008-09-02 03:17:00,0.76377,0.76377,0.76373,0.76373,12800000.0
2008-09-02 03:18:00,0.7638,0.76385,0.7638,0.76385,3200000.0
2008-09-02 03:19:00,0.76395,0.76398,0.76386,0.76387,12800000.0
2008-09-02 03:20:00,0.76383,0.76398,0.76383,0.76394,8000000.0
2008-09-02 03:21:00,0.76314,0.76384,0.76314,0.76377,12800000.0
2008-09-02 03:22:00,0.76401,0.76401,0.76394,0.76394,8000000.0
2008-09-02 03:23:00,0.76358,0.76359,0.76333,0.76354,11200000.0
2008-09-02 03:24:00,0.76387,0.7639,0.76379,0.76389,12800000.0
2008-09-02 03:25:00,0.764,0.764,0.76383,0.76397,11200000.0
2008-09-02 03:26:00,0.764,0.76407,0.76396,0.76407,11200000.0
2008-09-02 03:27:00,0.76396,0.76396,0.76389,0.76389,9600000.0
2008-09-02 03:28:00,0.76399,0.76421,0.76392,0.76414,11200000.0
2008-09-02 03:29:00,0.76435,0.76439,0.76418,0.76418,11200000.0
2008-09-02 03:30:00,0.76401,0.76415,0.76385,0.76415,11200000.0
2008-09-02 03:31:00,0.76425,0.76425,0.76399,0.76402,12800000.0
2008-09-02 03:32:00,0.76406,0.76406,0.76396,0.76403,17600000.0
2008-09-02 03:33:00,0.764,0.76405,0.76397,0.76397,11200000.0
2008-09-02 03:34:00,0.76402,0.76431,0.76402,0.76424,17600000.0
2008-09-02 03:35:00,0.76404,0.76442,0.76404,0.76426,12800000.0
2008-09-02 03:36:00,0.7642,0.76421,0.76405,0.76416,12800000.0
2008-09-02 03:37:00,0.76414,0.76417,0.76388,0.76388,11200000.0
2008-09-02 03:38:00,0.76401,0.7641,0.76384,0.76407,17600000.0
2008-09-02 03:39:00,0.76387,0.76392,0.76385,0.76385,12800000.0
2008-09-02 03:40:00,0.76405,0.76424,0.76405,0.76421,12800000.0
2008-09-02 03:41:00,0.76447,0.76454,0.76427,0.76427,12800000.0
2008-09-02 03:42:00,0.76412,0.76412,0.76399,0.76406,12800000.0
2008-09-02 03:43:00,0.764,0.76402,0.76385,0.76402,17600000.0
2008-09-02 03:44:00,0.76399,0.764,0.76386,0.76391,17600000.0
2008-09-02 03:45:00,0.7637,0.76377,0.76357,0.76377,11200000.0
2008-09-02 03:46:00,0.76379,0.76405,0.76374,0.76405,11200000.0
2008-09-02 03:47:00,0.76372,0.76388,0.76359,0.76381,12800000.0
2008-09-02 03:48:00,0.76402,0.76402,0.76366,0.76366,11200000.0
2008-09-02 03:49:00,0.76377,0.76377,0.76359,0.76359,17600000.0
2008-09-02 03:50:00,0.7636,0.76365,0.76351,0.76351,17600000.0
2008-09-02 03:51:00,0.76364,0.76376,0.76362,0.76362,12800000.0
2008-09-02 03:52:00,0.76365,0.76383,0.76365,0.76381,8000000.0
2008-09-02 03:53:00,0.76399,0.76409,0.76396,0.76407,12200000.0
2008-09-02 03:54:00,0.76404,0.76408,0.76399,0.76399,14800000.0
2008-09-02 03:55:00,0.76393,0.76393,0.7638,0.76381,11200000.0
2008-09-02 03:56:00,0.76392,0.76392,0.76353,0.76391,11200000.0
2008-09-02 03:57:00,0.76331,0.76368,0.76331,0.76368,14400000.0
2008-09-02 03:58:00,0.7639,0.7639,0.76376,0.76379,12800000.0
2008-09-02 04:00:00,0.7638,0.76381,0.76374,0.76375,18400000.0
2008-09-02 04:01:00,0.76346,0.76366,0.76346,0.76364,9600000.0
2008-09-02 04:02:00,0.76361,0.76383,0.76356,0.76383,12800000.0
2008-09-02 04:03:00,0.76377,0.7638,0.76354,0.76354,12800000.0
2008-09-02 04:04:00,0.76345,0.76367,0.76339,0.76363,12800000.0
2008-09-02 04:05:00,0.76379,0.76396,0.76379,0.76396,12800000.0
2008-09-02 04:06:00,0.76391,0.76391,0.76357,0.76357,11200000.0
2008-09-02 04:07:00,0.76353,0.76371,0.76346,0.76371,12800000.0
2008-09-02 04:08:00,0.76382,0.76396,0.76382,0.76396,11600000.0
2008-09-02 04:09:00,0.76308,0.76355,0.76308,0.76355,9600000.0
2008-09-02 04:10:00,0.76396,0.76396,0.76379,0.76379,12800000.0
2008-09-02 04:11:00,0.76368,0.76404,0.76368,0.76404,11200000.0
2008-09-02 04:12:00,0.76337,0.76455,0.76337,0.76412,11200000.0
2008-09-02 04:13:00,0.76364,0.76364,0.76341,0.76352,12800000.0
2008-09-02 04:14:00,0.76339,0.76349,0.76331,0.76335,12800000.0
2008-09-02 04:15:00,0.76342,0.7635,0.76335,0.7634,16000000.0
2008-09-02 04:16:00,0.76337,0.76353,0.76331,0.76343,10600000.0
2008-09-02 04:17:00,0.76342,0.76352,0.76337,0.76352,17600000.0
2008-09-02 04:18:00,0.76348,0.76354,0.76346,0.76354,11200000.0
2008-09-02 04:19:00,0.76299,0.76335,0.76299,0.76325,12800000.0
2008-09-02 04:20:00,0.76344,0.76344,0.76316,0.76323,16400000.0
2008-09-02 04:21:00,0.76294,0.76327,0.76293,0.76327,14400000.0
2008-09-02 04:22:00,0.76357,0.76362,0.76357,0.76362,11200000.0
2008-09-02 04:23:00,0.76339,0.7636,0.76329,0.7636,11200000.0
2008-09-02 04:24:00,0.76374,0.76377,0.7637,0.76377,12800000.0
2008-09-02 04:25:00,0.76381,0.76381,0.7637,0.76377,16000000.0
2008-09-02 04:27:00,0.76373,0.76381,0.76372,0.76374,14400000.0
2008-09-02 04:28:00,0.76374,0.76381,0.76367,0.76381,11200000.0
2008-09-02 04:29:00,0.76325,0.76361,0.76325,0.76339,12800000.0
2008-09-02 04:30:00,0.76403,0.76404,0.76394,0.76402,12800000.0
2008-09-02 04:31:00,0.76403,0.7641,0.76402,0.7641,12800000.0
2008-09-02 04:32:00,0.76413,0.76423,0.76413,0.76418,11200000.0
2008-09-02 04:33:00,0.76421,0.76421,0.7641,0.76414,8000000.0
2008-09-02 04:34:00,0.76405,0.76405,0.76363,0.76388,16400000.0
2008-09-02 04:35:00,0.76373,0.76386,0.76371,0.76386,16000000.0
2008-09-02 04:36:00,0.76405,0.76405,0.76392,0.76393,13800000.0
2008-09-02 04:37:00,0.76384,0.76393,0.76384,0.76388,14400000.0
2008-09-02 04:38:00,0.76397,0.76397,0.76389,0.76392,16000000.0
2008-09-02 04:39:00,0.7638,0.76389,0.76373,0.76375,16000000.0
2008-09-02 04:40:00,0.76372,0.76386,0.76372,0.76381,12800000.0
2008-09-02 04:42:00,0.76385,0.76398,0.76364,0.76398,14400000.0
2008-09-02 04:43:00,0.76403,0.76407,0.76396,0.76407,14400000.0
2008-09-02 04:44:00,0.76383,0.7639,0.76382,0.7639,11200000.0
2008-09-02 04:45:00,0.76349,0.7639,0.76323,0.7639,11200000.0
2008-09-02 04:46:00,0.76405,0.76413,0.764,0.76413,11200000.0
2008-09-02 04:47:00,0.76405,0.76406,0.7639,0.7639,16000000.0
2008-09-02 04:48:00,0.764,0.76407,0.76393,0.76398,17600000.0
2008-09-02 04:49:00,0.7638,0.76387,0.76377,0.7638,16000000.0
2008-09-02 04:50:00,0.76387,0.76387,0.76374,0.76374,16000000.0
2008-09-02 04:51:00,0.76377,0.76389,0.76358,0.76358,11200000.0
2008-09-02 04:52:00,0.76316,0.76434,0.76316,0.76403,11200000.0
2008-09-02 04:53:00,0.76357,0.76357,0.76342,0.76343,12200000.0
2008-09-02 04:54:00,0.76384,0.76394,0.7638,0.7638,11200000.0
2008-09-02 04:55:00,0.76409,0.76418,0.76409,0.76417,11200000.0
2008-09-02 04:56:00,0.76409,0.76419,0.76399,0.76419,17600000.0
2008-09-02 04:57:00,0.76409,0.76422,0.76407,0.76407,11200000.0
2008-09-02 04:58:00,0.76411,0.76422,0.76407,0.76422,12800000.0
2008-09-02 04:59:00,0.76419,0.76419,0.7639,0.76409,17600000.0
2008-09-02 05:00:00,0.76416,0.7642,0.76411,0.76418,13200000.0
2008-09-02 05:01:00,0.7642,0.7642,0.76414,0.76414,12800000.0
2008-09-02 05:02:00,0.76408,0.76408,0.76388,0.76392,12800000.0
2008-09-02 05:03:00,0.76412,0.76416,0.76402,0.76416,11200000.0
2008-09-02 05:04:00,0.76422,0.76434,0.76409,0.76434,11200000.0
2008-09-02 05:05:00,0.76431,0.76439,0.76425,0.76439,11200000.0
2008-09-02 05:06:00,0.76377,0.76427,0.76377,0.76417,15400000.0
2008-09-02 05:07:00,0.7644,0.7644,0.76416,0.76417,16000000.0
2008-09-02 05:08:00,0.76403,0.76403,0.76381,0.7639,11200000.0
2008-09-02 05:09:00,0.76418,0.76418,0.76395,0.76395,14400000.0
2008-09-02 05:10:00,0.76377,0.76377,0.76362,0.76364,17600000.0
2008-09-02 05:11:00,0.76381,0.76404,0.76374,0.76393,14400000.0
2008-09-02 05:12:00,0.76369,0.76402,0.76369,0.76402,17600000.0
2008-09-02 05:13:00,0.76407,0.76416,0.76404,0.76414,16000000.0
2008-09-02 05:15:00,0.76339,0.76384,0.76339,0.76384,11200000.0
2008-09-02 05:16:00,0.7638,0.76397,0.7638,0.76393,11200000.0
2008-09-02 05:17:00,0.76391,0.76391,0.7637,0.7637,16000000.0
2008-09-02 05:18:00,0.76381,0.76386,0.76375,0.76386,11600000.0
2008-09-02 05:19:00,0.76398,0.76401,0.76378,0.76378,13200000.0
2008-09-02 05:20:00,0.76404,0.76417,0.76403,0.76417,12800000.0
2008-09-02 05:21:00,0.76396,0.7642,0.76396,0.76417,16000000.0
2008-09-02 05:22:00,0.76424,0.7643,0.76422,0.76427,12800000.0
2008-09-02 05:23:00,0.76406,0.76406,0.76389,0.76399,11200000.0
2008-09-02 05:24:00,0.76438,0.76438,0.7643,0.76438,11200000.0
2008-09-02 05:25:00,0.76436,0.76447,0.76436,0.76438,16000000.0
2008-09-02 05:26:00,0.76395,0.76409,0.76377,0.76409,11200000.0
2008-09-02 05:27:00,0.76437,0.76439,0.76428,0.76439,12800000.0
2008-09-02 05:28:00,0.76416,0.76418,0.76377,0.76385,13800000.0
2008-09-02 05:29:00,0.76432,0.76438,0.76432,0.76434,12800000.0
2008-09-02 05:30:00,0.76437,0.76437,0.76412,0.76425,12800000.0
2008-09-02 05:31:00,0.76432,0.76436,0.76426,0.76436,11600000.0
2008-09-02 05:32:00,0.76372,0.76399,0.76356,0.76375,11200000.0
2008-09-02 05:33:00,0.76426,0.76439,0.76418,0.76432,16000000.0
2008-09-02 05:34:00,0.76427,0.76427,0.76408,0.76408,17600000.0
2008-09-02 05:35:00,0.76412,0.76412,0.76399,0.76399,11200000.0
2008-09-02 05:36:00,0.76401,0.76411,0.76399,0.76399,16000000.0
2008-09-02 05:37:00,0.76407,0.76408,0.76399,0.76402,16000000.0
2008-09-02 05:38:00,0.76414,0.76431,0.76407,0.76431,12800000.0
2008-09-02 05:39:00,0.76436,0.76436,0.76427,0.76427,11600000.0
2008-09-02 05:40:00,0.76442,0.76442,0.76408,0.76408,12800000.0
2008-09-02 05:41:00,0.76401,0.76401,0.76388,0.76388,16000000.0
2008-09-02 05:42:00,0.76312,0.76343,0.76312,0.76341,13200000.0
2008-09-02 05:43:00,0.7638,0.7638,0.76368,0.76368,11200000.0
2008-09-02 05:44:00,0.76372,0.76383,0.76368,0.76381,11200000.0
2008-09-02 05:45:00,0.76377,0.76377,0.76365,0.76367,12800000.0
2008-09-02 05:46:00,0.76373,0.76383,0.76371,0.76371,12800000.0
2008-09-02 05:47:00,0.76379,0.76384,0.76379,0.76384,11200000.0
2008-09-02 05:48:00,0.76382,0.7639,0.76375,0.7639,11200000.0
2008-09-02 05:49:00,0.7639,0.76391,0.76293,0.7639,17600000.0
2008-09-02 05:50:00,0.76392,0.76396,0.76386,0.76386,8000000.0
2008-09-02 05:51:00,0.76385,0.76393,0.76384,0.76393,13800000.0
2008-09-02 05:52:00,0.76375,0.76402,0.76375,0.76398,17600000.0
2008-09-02 05:53:00,0.76363,0.76363,0.76343,0.76354,11200000.0
2008-09-02 05:54:00,0.76304,0.76343,0.76304,0.76335,16000000.0
2008-09-02 05:55:00,0.76358,0.76375,0.76358,0.76375,16400000.0
2008-09-02 05:56:00,0.76316,0.76338,0.76314,0.76336,17600000.0
2008-09-02 05:57:00,0.76313,0.7635,0.76313,0.76342,17600000.0
2008-09-02 05:58:00,0.76363,0.7637,0.76355,0.76367,14800000.0
2008-09-02 05:59:00,0.76371,0.76371,0.76347,0.76366,16000000.0
2008-09-02 06:00:00,0.76356,0.76372,0.76356,0.76364,14400000.0
2008-09-02 06:01:00,0.76356,0.76361,0.76352,0.76357,14800000.0
2008-09-02 06:02:00,0.76347,0.76355,0.76344,0.76345,11600000.0
2008-09-02 06:03:00,0.7635,0.76355,0.76345,0.76355,14400000.0
2008-09-02 06:04:00,0.76341,0.76355,0.76323,0.76355,12800000.0
2008-09-02 06:05:00,0.76354,0.76354,0.76337,0.76345,11200000.0
2008-09-02 06:06:00,0.76341,0.76353,0.76337,0.76353,17600000.0
2008-09-02 06:07:00,0.7636,0.7636,0.76336,0.76353,16400000.0
2008-09-02 06:08:00,0.76364,0.76364,0.76357,0.76358,17600000.0
2008-09-02 06:09:00,0.7636,0.76376,0.7636,0.7637,12800000.0
2008-09-02 06:10:00,0.76346,0.76346,0.76327,0.76327,12800000.0
2008-09-02 06:11:00,0.76326,0.76327,0.76312,0.76327,12800000.0
2008-09-02 06:12:00,0.7633,0.76346,0.76319,0.76336,16000000.0
2008-09-02 06:13:00,0.76334,0.76334,0.76316,0.76318,12800000.0
2008-09-02 06:14:00,0.76328,0.7633,0.76318,0.76318,11600000.0
2008-09-02 06:15:00,0.76262,0.76295,0.76262,0.76278,12800000.0
2008-09-02 06:16:00,0.76316,0.76316,0.76298,0.7631,12800000.0
2008-09-02 06:17:00,0.76304,0.76307,0.76297,0.76305,11200000.0
2008-09-02 06:18:00,0.76312,0.76322,0.76312,0.76322,12800000.0
2008-09-02 06:19:00,0.76263,0.76299,0.76263,0.76276,14400000.0
2008-09-02 06:20:00,0.76323,0.76323,0.76316,0.76321,14400000.0
2008-09-02 06:21:00,0.76318,0.76325,0.76307,0.76325,11200000.0
2008-09-02 06:22:00,0.76302,0.7631,0.7627,0.76287,16000000.0
2008-09-02 06:24:00,0.7633,0.76337,0.7632,0.76337,12800000.0
2008-09-02 06:25:00,0.7635,0.76367,0.76265,0.76351,12800000.0
2008-09-02 06:26:00,0.7635,0.76354,0.76342,0.76349,16000000.0
2008-09-02 06:27:00,0.7636,0.76363,0.76354,0.76355,11200000.0
2008-09-02 06:28:00,0.76357,0.76386,0.76357,0.76381,11200000.0
2008-09-02 06:29:00,0.76347,0.76347,0.76308,0.76322,11200000.0
2008-09-02 06:30:00,0.76322,0.76352,0.763,0.76352,11200000.0
2008-09-02 06:31:00,0.76368,0.76475,0.76367,0.76475,16000000.0
2008-09-02 06:32:00,0.76435,0.76435,0.76401,0.7642,17600000.0
2008-09-02 06:33:00,0.76398,0.76398,0.76378,0.76394,14400000.0
2008-09-02 06:34:00,0.76425,0.76427,0.76397,0.76397,11200000.0
2008-09-02 06:35:00,0.76398,0.76398,0.76387,0.76387,17600000.0
2008-09-02 06:36:00,0.76392,0.76406,0.76392,0.76406,11200000.0
2008-09-02 06:37:00,0.76423,0.76423,0.76409,0.76411,12800000.0
2008-09-02 06:38:00,0.76398,0.7642,0.76398,0.76398,14400000.0
2008-09-02 06:39:00,0.76425,0.76428,0.7641,0.76422,14400000.0
2008-09-02 06:40:00,0.76426,0.76426,0.76387,0.76387,16000000.0
2008-09-02 06:41:00,0.76381,0.7641,0.76381,0.76396,17600000.0
2008-09-02 06:42:00,0.76393,0.76417,0.76389,0.76417,9600000.0
2008-09-02 06:43:00,0.7643,0.76441,0.76415,0.76437,18000000.0
2008-09-02 06:44:00,0.76446,0.76448,0.76444,0.76445,12800000.0
2008-09-02 06:45:00,0.76439,0.76441,0.76436,0.76436,11200000.0
2008-09-02 06:46:00,0.76394,0.76413,0.7639,0.76405,12800000.0
2008-09-02 06:47:00,0.76424,0.76428,0.76413,0.76421,14400000.0
2008-09-02 06:48:00,0.76427,0.7647,0.76427,0.7647,11200000.0
2008-09-02 06:49:00,0.76469,0.76496,0.76451,0.76496,11200000.0
2008-09-02 06:50:00,0.76497,0.76504,0.7649,0.7649,16000000.0
2008-09-02 06:51:00,0.76464,0.76464,0.76431,0.76431,13200000.0
2008-09-02 06:52:00,0.7646,0.76466,0.76458,0.76466,16000000.0
2008-09-02 06:53:00,0.76458,0.76458,0.76442,0.76442,11200000.0
2008-09-02 06:54:00,0.76448,0.76464,0.76448,0.76456,12800000.0
2008-09-02 06:55:00,0.76446,0.76446,0.76438,0.76438,14800000.0
2008-09-02 06:56:00,0.76445,0.76451,0.76444,0.76446,11200000.0
2008-09-02 06:57:00,0.76452,0.76466,0.76451,0.76466,17400000.0
2008-09-02 06:58:00,0.76465,0.76467,0.76455,0.7646,16000000.0
2008-09-02 06:59:00,0.76448,0.76448,0.76427,0.76435,16000000.0
2008-09-02 07:00:00,0.76435,0.76435,0.76416,0.7642,12800000.0
2008-09-02 07:01:00,0.76391,0.76417,0.76391,0.76415,11200000.0
2008-09-02 07:02:00,0.7641,0.76431,0.7641,0.76431,11200000.0
2008-09-02 07:03:00,0.76443,0.76443,0.76402,0.76402,11200000.0
2008-09-02 07:04:00,0.76401,0.76406,0.76393,0.76393,12800000.0
2008-09-02 07:05:00,0.76384,0.76396,0.76384,0.76391,11200000.0
2008-09-02 07:06:00,0.76376,0.76376,0.76361,0.76361,12800000.0
2008-09-02 07:07:00,0.76358,0.76366,0.76356,0.76365,11200000.0
2008-09-02 07:08:00,0.7635,0.76352,0.76346,0.7635,12800000.0
2008-09-02 07:09:00,0.76356,0.76368,0.76336,0.76336,12800000.0
2008-09-02 07:10:00,0.76365,0.76365,0.76315,0.76315,14400000.0
2008-09-02 07:11:00,0.76313,0.7634,0.76313,0.7634,16000000.0
2008-09-02 07:12:00,0.76326,0.76339,0.76326,0.76335,16000000.0
2008-09-02 07:13:00,0.76344,0.76344,0.76331,0.76331,11200000.0
2008-09-02 07:14:00,0.76348,0.76359,0.76348,0.7635,11600000.0
2008-09-02 07:15:00,0.76357,0.76362,0.76357,0.76362,12800000.0
2008-09-02 07:16:00,0.76362,0.76362,0.76352,0.7636,12800000.0
2008-09-02 07:17:00,0.7637,0.7639,0.7637,0.76388,14400000.0
2008-09-02 07:18:00,0.76402,0.76402,0.76376,0.76376,17600000.0
2008-09-02 07:19:00,0.76373,0.76373,0.76364,0.76372,12800000.0
2008-09-02 07:20:00,0.76359,0.76377,0.76353,0.76377,11200000.0
2008-09-02 07:21:00,0.76355,0.76355,0.7633,0.7633,12800000.0
2008-09-02 07:22:00,0.76334,0.7635,0.76333,0.76341,13200000.0
2008-09-02 07:23:00,0.76333,0.76333,0.76274,0.76304,12800000.0
2008-09-02 07:24:00,0.76312,0.76323,0.76312,0.76321,11200000.0
2008-09-02 07:25:00,0.7632,0.7632,0.76307,0.76313,17600000.0
2008-09-02 07:26:00,0.76306,0.76306,0.76289,0.763,12200000.0
2008-09-02 07:27:00,0.76299,0.76308,0.76275,0.76305,16000000.0
2008-09-02 07:28:00,0.76291,0.76306,0.76204,0.76295,12800000.0
2008-09-02 07:29:00,0.763,0.76301,0.76296,0.76296,13200000.0
2008-09-02 07:30:00,0.76252,0.7628,0.76249,0.7628,12800000.0
2008-09-02 07:31:00,0.76297,0.76321,0.76297,0.76318,12800000.0
2008-09-02 07:32:00,0.76315,0.76327,0.76315,0.76327,8000000.0
2008-09-02 07:33:00,0.76339,0.7635,0.76339,0.76344,12800000.0
2008-09-02 07:34:00,0.76361,0.76366,0.7636,0.7636,17600000.0
2008-09-02 07:35:00,0.76348,0.76348,0.76331,0.76334,12800000.0
2008-09-02 07:36:00,0.76345,0.76355,0.76338,0.76338,13200000.0
2008-09-02 07:37:00,0.76324,0.76324,0.76237,0.76237,17600000.0
2008-09-02 07:38:00,0.76205,0.76205,0.76182,0.76182,11200000.0
2008-09-02 07:39:00,0.76191,0.76199,0.7619,0.7619,11200000.0
2008-09-02 07:40:00,0.76202,0.76219,0.76202,0.76219,17000000.0
2008-09-02 07:41:00,0.76218,0.76221,0.76208,0.76209,12800000.0
2008-09-02 07:42:00,0.7621,0.7621,0.76203,0.76203,11200000.0
2008-09-02 07:43:00,0.76197,0.76209,0.76197,0.76201,12800000.0
2008-09-02 07:44:00,0.76188,0.76191,0.76172,0.76175,12800000.0
2008-09-02 07:45:00,0.76159,0.76159,0.76112,0.76112,9600000.0
2008-09-02 07:46:00,0.761,0.76102,0.76079,0.76079,11200000.0
2008-09-02 07:47:00,0.76104,0.76109,0.76096,0.76098,16000000.0
2008-09-02 07:48:00,0.7612,0.76156,0.7612,0.76156,16000000.0
2008-09-02 07:49:00,0.76148,0.76148,0.76124,0.76124,14400000.0
2008-09-02 07:50:00,0.76095,0.76095,0.76067,0.76067,11200000.0
2008-09-02 07:51:00,0.76078,0.76082,0.76074,0.7608,11200000.0
2008-09-02 07:52:00,0.76076,0.76076,0.76044,0.7605,14400000.0
2008-09-02 07:53:00,0.76057,0.76057,0.76044,0.76044,12800000.0
2008-09-02 07:54:00,0.76037,0.76037,0.76005,0.76026,12800000.0
2008-09-02 07:55:00,0.76054,0.76061,0.76036,0.76061,14400000.0
2008-09-02 07:56:00,0.76049,0.76049,0.7601,0.7601,10600000.0
2008-09-02 07:57:00,0.7602,0.76028,0.76012,0.76018,17600000.0
2008-09-02 07:58:00,0.75996,0.75996,0.75921,0.75928,11200000.0
2008-09-02 07:59:00,0.75946,0.75967,0.75946,0.75959,12800000.0
2008-09-02 08:00:00,0.75954,0.75954,0.75918,0.75918,14400000.0
2008-09-02 08:01:00,0.75907,0.75966,0.75907,0.75966,12800000.0
2008-09-02 08:02:00,0.76004,0.76005,0.75958,0.75958,12800000.0
2008-09-02 08:03:00,0.76,0.76017,0.76,0.7601,11200000.0
2008-09-02 08:04:00,0.75997,0.75997,0.75971,0.75988,17000000.0
2008-09-02 08:05:00,0.75991,0.76013,0.75991,0.76007,17600000.0
2008-09-02 08:06:00,0.76002,0.76008,0.75996,0.75996,12800000.0
2008-09-02 08:07:00,0.76002,0.76002,0.75989,0.75998,16000000.0
2008-09-02 08:08:00,0.75996,0.75998,0.75992,0.75996,14400000.0
2008-09-02 08:09:00,0.7599,0.76004,0.75973,0.76004,12800000.0
2008-09-02 08:10:00,0.75998,0.75998,0.75979,0.75979,11200000.0
2008-09-02 08:11:00,0.75987,0.76019,0.75987,0.76014,11200000.0
2008-09-02 08:12:00,0.75991,0.76032,0.75991,0.76032,16000000.0
2008-09-02 08:13:00,0.76019,0.76039,0.76019,0.76032,14400000.0
2008-09-02 08:14:00,0.76026,0.76035,0.76026,0.76035,11200000.0
2008-09-02 08:15:00,0.76034,0.76034,0.75977,0.75977,12800000.0
2008-09-02 08:16:00,0.75983,0.75983,0.75967,0.7597,12800000.0
2008-09-02 08:17:00,0.75957,0.75971,0.7595,0.75969,11200000.0
2008-09-02 08:18:00,0.75965,0.75965,0.75908,0.75908,13200000.0
2008-09-02 08:19:00,0.75946,0.75955,0.7594,0.75948,12800000.0
2008-09-02 08:20:00,0.75952,0.75952,0.75929,0.75929,11200000.0
2008-09-02 08:21:00,0.75918,0.7594,0.75918,0.75935,11200000.0
2008-09-02 08:22:00,0.75927,0.75929,0.75922,0.75924,12800000.0
2008-09-02 08:23:00,0.75892,0.75911,0.75874,0.75911,17600000.0
2008-09-02 08:24:00,0.7592,0.7592,0.75872,0.75891,12800000.0
2008-09-02 08:25:00,0.75882,0.75882,0.75857,0.75879,14400000.0
2008-09-02 08:26:00,0.7588,0.75883,0.75869,0.75879,16000000.0
2008-09-02 08:27:00,0.75901,0.75904,0.75885,0.75904,11200000.0
2008-09-02 08:28:00,0.75928,0.75933,0.75918,0.75918,16000000.0
2008-09-02 08:29:00,0.75897,0.75928,0.75885,0.75919,12800000.0
2008-09-02 08:30:00,0.75931,0.75931,0.75906,0.75909,12800000.0
2008-09-02 08:31:00,0.7593,0.75962,0.7593,0.75962,16000000.0
2008-09-02 08:32:00,0.75966,0.75971,0.75959,0.75967,11200000.0
2008-09-02 08:33:00,0.75982,0.75989,0.75978,0.75978,16000000.0
2008-09-02 08:34:00,0.75974,0.76003,0.75974,0.75991,13200000.0
2008-09-02 08:35:00,0.75974,0.7598,0.75965,0.75969,11200000.0
2008-09-02 08:36:00,0.7597,0.75992,0.7597,0.75992,11200000.0
2008-09-02 08:37:00,0.76019,0.76036,0.76017,0.76017,11200000.0
2008-09-02 08:38:00,0.76016,0.76041,0.76016,0.76041,11200000.0
2008-09-02 08:39:00,0.76065,0.76066,0.76026,0.76026,11200000.0
2008-09-02 08:40:00,0.76021,0.7603,0.76014,0.76015,11200000.0
2008-09-02 08:41:00,0.76013,0.76028,0.76011,0.76028,11200000.0
2008-09-02 08:42:00,0.76002,0.76002,0.75904,0.75994,13200000.0
2008-09-02 08:43:00,0.7599,0.76001,0.7599,0.75993,11200000.0
2008-09-02 08:44:00,0.76016,0.76016,0.76011,0.76013,11200000.0
2008-09-02 08:45:00,0.7599,0.76004,0.7599,0.75991,11200000.0
2008-09-02 08:46:00,0.75963,0.75966,0.75958,0.75961,12800000.0
2008-09-02 08:47:00,0.75956,0.75962,0.75947,0.75962,16000000.0
2008-09-02 08:48:00,0.7594,0.7594,0.75914,0.7592,13200000.0
2008-09-02 08:49:00,0.75903,0.75917,0.75878,0.75878,14400000.0
2008-09-02 08:50:00,0.75887,0.75887,0.75853,0.75867,12800000.0
2008-09-02 08:51:00,0.75875,0.75884,0.75874,0.75876,17600000.0
2008-09-02 08:52:00,0.7587,0.75873,0.75855,0.75855,17000000.0
2008-09-02 08:53:00,0.75852,0.75867,0.75852,0.75863,14400000.0
2008-09-02 08:54:00,0.75843,0.75853,0.75843,0.75847,11200000.0
2008-09-02 08:55:00,0.75844,0.75844,0.75791,0.75791,14400000.0
2008-09-02 08:56:00,0.75783,0.75788,0.75779,0.75786,14400000.0
2008-09-02 08:57:00,0.75771,0.75787,0.75771,0.75787,11200000.0
2008-09-02 08:58:00,0.75761,0.75761,0.75738,0.75744,11200000.0
2008-09-02 08:59:00,0.75744,0.75755,0.75744,0.75754,16400000.0
2008-09-02 09:00:00,0.75755,0.75755,0.75735,0.75747,13200000.0
2008-09-02 09:01:00,0.75751,0.75777,0.75745,0.75777,12800000.0
2008-09-02 09:02:00,0.75777,0.75793,0.75777,0.75787,16000000.0
2008-09-02 09:03:00,0.7579,0.75805,0.75779,0.75803,13800000.0
2008-09-02 09:04:00,0.75805,0.7583,0.75805,0.7583,11200000.0
2008-09-02 09:05:00,0.75833,0.75836,0.75823,0.75825,17600000.0
2008-09-02 09:06:00,0.75816,0.75839,0.75816,0.75836,18000000.0
2008-09-02 09:07:00,0.75839,0.75851,0.75829,0.75842,13200000.0
2008-09-02 09:08:00,0.75855,0.75877,0.75855,0.75877,14400000.0
2008-09-02 09:09:00,0.75889,0.75889,0.75851,0.75851,17600000.0
2008-09-02 09:10:00,0.75814,0.75829,0.758,0.75829,12800000.0
2008-09-02 09:11:00,0.75835,0.75837,0.75814,0.75814,11200000.0
2008-09-02 09:12:00,0.75797,0.75802,0.75783,0.75799,14400000.0
2008-09-02 09:13:00,0.75805,0.75808,0.75798,0.75798,12800000.0
2008-09-02 09:14:00,0.75819,0.75819,0.75809,0.7581,12800000.0
2008-09-02 09:15:00,0.75808,0.75812,0.75793,0.75812,16000000.0
2008-09-02 09:16:00,0.75844,0.75844,0.75836,0.7584,11200000.0
2008-09-02 09:17:00,0.75847,0.7587,0.75841,0.7587,17600000.0
2008-09-02 09:18:00,0.7587,0.75877,0.75863,0.75875,16000000.0
2008-09-02 09:19:00,0.75871,0.75891,0.75871,0.75891,12800000.0
2008-09-02 09:20:00,0.7591,0.75919,0.75904,0.7591,11200000.0
2008-09-02 09:21:00,0.75905,0.75905,0.75892,0.75892,14400000.0
2008-09-02 09:22:00,0.75904,0.7591,0.75854,0.75854,14400000.0
2008-09-02 09:23:00,0.75867,0.75867,0.75846,0.75856,17600000.0
2008-09-02 09:24:00,0.75849,0.75861,0.75838,0.75861,11200000.0
2008-09-02 09:25:00,0.75866,0.75877,0.75861,0.75866,18000000.0
2008-09-02 09:26:00,0.7585,0.7585,0.75827,0.75838,11200000.0
2008-09-02 09:27:00,0.75844,0.75863,0.75842,0.75848,12800000.0
2008-09-02 09:28:00,0.75851,0.75864,0.75851,0.75857,16000000.0
2008-09-02 09:29:00,0.75856,0.75856,0.75837,0.75846,12800000.0
2008-09-02 09:30:00,0.75837,0.75842,0.75833,0.75834,12800000.0
2008-09-02 09:31:00,0.75841,0.75841,0.75723,0.75723,12800000.0
2008-09-02 09:32:00,0.75804,0.75817,0.75804,0.75817,14400000.0
2008-09-02 09:33:00,0.75825,0.75844,0.75822,0.75822,17600000.0
2008-09-02 09:34:00,0.75828,0.75829,0.75805,0.75825,17600000.0
2008-09-02 09:35:00,0.75834,0.75837,0.75823,0.75835,11200000.0
2008-09-02 09:36:00,0.75837,0.75845,0.75831,0.75845,12800000.0
2008-09-02 09:37:00,0.75836,0.75861,0.75836,0.75861,11200000.0
2008-09-02 09:38:00,0.75867,0.75867,0.75847,0.75847,12800000.0
2008-09-02 09:39:00,0.75854,0.75854,0.75838,0.75838,17600000.0
2008-09-02 09:40:00,0.75833,0.75833,0.75807,0.75828,11200000.0
2008-09-02 09:41:00,0.75828,0.75828,0.75823,0.75823,11200000.0
2008-09-02 09:42:00,0.75801,0.75817,0.75798,0.75798,16000000.0
2008-09-02 09:43:00,0.75813,0.75831,0.75813,0.75831,14400000.0
2008-09-02 09:44:00,0.75826,0.75827,0.75767,0.75767,11200000.0
2008-09-02 09:45:00,0.75772,0.75806,0.75772,0.75806,11200000.0
2008-09-02 09:46:00,0.75831,0.75831,0.75811,0.75811,11200000.0
2008-09-02 09:47:00,0.75813,0.75853,0.75813,0.75853,11200000.0
2008-09-02 09:48:00,0.75818,0.75851,0.75818,0.7585,12800000.0
2008-09-02 09:49:00,0.75868,0.75874,0.75861,0.75861,11600000.0
2008-09-02 09:50:00,0.75842,0.75842,0.7582,0.75835,13200000.0
2008-09-02 09:51:00,0.75819,0.75819,0.75749,0.7575,14800000.0
2008-09-02 09:52:00,0.75757,0.7577,0.75751,0.7577,11200000.0
2008-09-02 09:53:00,0.75784,0.75804,0.75784,0.75804,11200000.0
2008-09-02 09:54:00,0.75795,0.75795,0.75773,0.75775,17600000.0
2008-09-02 09:55:00,0.75777,0.75799,0.75768,0.75768,12200000.0
2008-09-02 09:56:00,0.75768,0.75768,0.75755,0.75755,12800000.0
2008-09-02 09:57:00,0.75764,0.75774,0.75756,0.75768,16000000.0
2008-09-02 09:58:00,0.75764,0.75801,0.75764,0.75801,16000000.0
2008-09-02 09:59:00,0.75793,0.75793,0.75731,0.75755,11200000.0
2008-09-02 10:00:00,0.75772,0.75782,0.75769,0.75779,11200000.0
2008-09-02 10:01:00,0.7579,0.758,0.75781,0.75781,11200000.0
2008-09-02 10:02:00,0.75789,0.75799,0.75772,0.75783,11200000.0
2008-09-02 10:03:00,0.75783,0.75812,0.75783,0.75804,17600000.0
2008-09-02 10:04:00,0.75808,0.75822,0.75804,0.75804,11200000.0
2008-09-02 10:05:00,0.75808,0.75824,0.75808,0.75824,16000000.0
2008-09-02 10:06:00,0.75836,0.75836,0.75813,0.75823,11200000.0
2008-09-02 10:07:00,0.75828,0.75852,0.75828,0.75851,12800000.0
2008-09-02 10:08:00,0.75852,0.75863,0.75822,0.75822,11200000.0
2008-09-02 10:09:00,0.75809,0.75818,0.75772,0.75791,12800000.0
2008-09-02 10:10:00,0.7577,0.7577,0.75743,0.75758,12800000.0
2008-09-02 10:11:00,0.75731,0.75743,0.75727,0.75738,17600000.0
2008-09-02 10:12:00,0.75764,0.7577,0.75764,0.7577,11200000.0
2008-09-02 10:13:00,0.75767,0.75769,0.75751,0.75751,12800000.0
2008-09-02 10:14:00,0.75739,0.75766,0.75739,0.75766,14400000.0
2008-09-02 10:15:00,0.75747,0.75768,0.75747,0.75768,16000000.0
2008-09-02 10:16:00,0.75749,0.75764,0.75737,0.75749,17600000.0
2008-09-02 10:17:00,0.75762,0.75776,0.7576,0.75766,12800000.0
2008-09-02 10:18:00,0.75733,0.75733,0.75718,0.75718,12800000.0
2008-09-02 10:19:00,0.75684,0.75684,0.75633,0.75633,12800000.0
2008-09-02 10:20:00,0.75611,0.75634,0.75605,0.75634,11200000.0
2008-09-02 10:21:00,0.75642,0.75654,0.75632,0.75634,17600000.0
2008-09-02 10:22:00,0.75655,0.75681,0.75655,0.7568,16000000.0
2008-09-02 10:23:00,0.75688,0.75688,0.75662,0.75678,12800000.0
2008-09-02 10:24:00,0.75689,0.75697,0.75661,0.75661,11200000.0
2008-09-02 10:25:00,0.75675,0.75675,0.75661,0.75661,13200000.0
2008-09-02 10:26:00,0.75674,0.75682,0.75674,0.75681,11200000.0
2008-09-02 10:27:00,0.75674,0.75697,0.75666,0.75697,11200000.0
2008-09-02 10:28:00,0.75736,0.75755,0.75732,0.75755,17600000.0
2008-09-02 10:29:00,0.75763,0.75777,0.75763,0.75777,12800000.0
2008-09-02 10:30:00,0.75771,0.75771,0.75739,0.7575,11200000.0
2008-09-02 10:31:00,0.7574,0.75746,0.75736,0.75746,11200000.0
2008-09-02 10:32:00,0.75763,0.75763,0.75737,0.75751,12800000.0
2008-09-02 10:33:00,0.75766,0.75774,0.75741,0.75741,12800000.0
2008-09-02 10:34:00,0.75721,0.75729,0.75706,0.75706,11200000.0
2008-09-02 10:35:00,0.75715,0.75717,0.757,0.75715,17600000.0
2008-09-02 10:36:00,0.75707,0.75726,0.75703,0.75722,13200000.0
2008-09-02 10:37:00,0.75741,0.75763,0.75737,0.75763,13200000.0
2008-09-02 10:38:00,0.75768,0.75783,0.75766,0.75781,11200000.0
2008-09-02 10:39:00,0.75775,0.7578,0.7577,0.7577,12800000.0
2008-09-02 10:40:00,0.75723,0.75768,0.75723,0.75768,12800000.0
2008-09-02 10:41:00,0.7577,0.75803,0.75762,0.75803,14400000.0
2008-09-02 10:42:00,0.75792,0.75792,0.75775,0.75778,14400000.0
2008-09-02 10:43:00,0.75754,0.75784,0.75754,0.75783,11200000.0
2008-09-02 10:44:00,0.75764,0.75784,0.75764,0.75771,14400000.0
2008-09-02 10:45:00,0.75748,0.75772,0.75748,0.75765,11200000.0
2008-09-02 10:46:00,0.7581,0.75822,0.75803,0.75803,12800000.0
2008-09-02 10:47:00,0.75798,0.758,0.75794,0.758,12800000.0
2008-09-02 10:48:00,0.75809,0.75834,0.75809,0.75828,12800000.0
2008-09-02 10:49:00,0.7582,0.7582,0.75805,0.75807,16400000.0
2008-09-02 10:50:00,0.75809,0.75811,0.75789,0.75811,12800000.0
2008-09-02 10:51:00,0.75804,0.75804,0.75782,0.75783,12800000.0
2008-09-02 10:52:00,0.7579,0.75791,0.75759,0.75772,12800000.0
2008-09-02 10:53:00,0.75738,0.75769,0.75738,0.75769,11200000.0
2008-09-02 10:54:00,0.75801,0.75801,0.75779,0.75785,12800000.0
2008-09-02 10:55:00,0.7579,0.7579,0.75769,0.75781,12800000.0
2008-09-02 10:56:00,0.75794,0.75794,0.75772,0.75778,14400000.0
2008-09-02 10:57:00,0.7578,0.75784,0.75743,0.75784,11200000.0
2008-09-02 10:58:00,0.75773,0.75785,0.75773,0.75785,11600000.0
2008-09-02 10:59:00,0.75797,0.75825,0.75797,0.75823,17600000.0
2008-09-02 11:00:00,0.75825,0.75825,0.75783,0.75801,14400000.0
2008-09-02 11:01:00,0.75805,0.75811,0.758,0.75811,16000000.0
2008-09-02 11:02:00,0.75827,0.75834,0.75827,0.7583,11200000.0
2008-09-02 11:03:00,0.75824,0.75832,0.75824,0.75826,11200000.0
2008-09-02 11:04:00,0.75828,0.75828,0.75802,0.75825,13200000.0
2008-09-02 11:05:00,0.75829,0.75835,0.75819,0.75819,11200000.0
2008-09-02 11:06:00,0.7583,0.75847,0.7583,0.75847,11200000.0
2008-09-02 11:07:00,0.75845,0.75848,0.75822,0.75839,12800000.0
2008-09-02 11:08:00,0.75852,0.75861,0.75852,0.75855,11200000.0
2008-09-02 11:09:00,0.75866,0.75874,0.7586,0.75864,11200000.0
2008-09-02 11:10:00,0.75867,0.75867,0.75851,0.75858,17600000.0
2008-09-02 11:11:00,0.75859,0.75859,0.75845,0.75849,17600000.0
2008-09-02 11:12:00,0.75833,0.75833,0.75819,0.75821,17600000.0
2008-09-02 11:13:00,0.7583,0.75846,0.75827,0.75827,11200000.0
2008-09-02 11:14:00,0.7582,0.7583,0.75818,0.75821,12800000.0
2008-09-02 11:15:00,0.75821,0.7583,0.75759,0.75759,12800000.0
2008-09-02 11:16:00,0.75742,0.75772,0.75742,0.75772,16000000.0
2008-09-02 11:17:00,0.75766,0.75772,0.75762,0.75765,12800000.0
2008-09-02 11:18:00,0.7576,0.75796,0.7576,0.75789,14400000.0
2008-09-02 11:19:00,0.75834,0.75841,0.7581,0.75832,14400000.0
2008-09-02 11:20:00,0.7583,0.75868,0.7583,0.75868,11200000.0
2008-09-02 11:21:00,0.75878,0.75898,0.75878,0.75897,12800000.0
2008-09-02 11:22:00,0.75901,0.75911,0.75836,0.7589,17600000.0
2008-09-02 11:23:00,0.75891,0.75892,0.75883,0.75886,17600000.0
2008-09-02 11:24:00,0.75883,0.75892,0.75871,0.75892,12800000.0
2008-09-02 11:25:00,0.75909,0.75921,0.75904,0.75917,11200000.0
2008-09-02 11:26:00,0.75925,0.75925,0.75904,0.75904,11600000.0
2008-09-02 11:27:00,0.7589,0.75937,0.75889,0.75937,12800000.0
2008-09-02 11:28:00,0.75944,0.75996,0.75944,0.75996,14400000.0
2008-09-02 11:29:00,0.75991,0.75998,0.7596,0.7596,12800000.0
2008-09-02 11:30:00,0.75938,0.76001,0.75937,0.76001,11200000.0
2008-09-02 11:31:00,0.75987,0.75987,0.75952,0.75952,17000000.0
2008-09-02 11:32:00,0.75953,0.75953,0.75939,0.7594,11200000.0
2008-09-02 11:33:00,0.75944,0.75944,0.75927,0.75927,17600000.0
2008-09-02 11:34:00,0.75929,0.75929,0.75893,0.75898,12800000.0
2008-09-02 11:35:00,0.75901,0.75901,0.75812,0.75814,17600000.0
2008-09-02 11:36:00,0.75813,0.75816,0.75803,0.7581,11200000.0
2008-09-02 11:37:00,0.75789,0.75789,0.75765,0.75767,12800000.0
2008-09-02 11:38:00,0.7575,0.7575,0.75741,0.75741,11200000.0
2008-09-02 11:39:00,0.75717,0.7573,0.7571,0.75722,16000000.0
2008-09-02 11:40:00,0.75718,0.75718,0.75697,0.75714,12800000.0
2008-09-02 11:41:00,0.75688,0.75688,0.75671,0.75687,11200000.0
2008-09-02 11:42:00,0.75685,0.75697,0.75679,0.75679,11200000.0
2008-09-02 11:43:00,0.75693,0.75713,0.75612,0.75707,12800000.0
2008-09-02 11:44:00,0.75713,0.75728,0.75711,0.75727,14400000.0
2008-09-02 11:45:00,0.75722,0.75722,0.75694,0.75694,10600000.0
2008-09-02 11:46:00,0.75691,0.75714,0.75691,0.75714,14400000.0
2008-09-02 11:47:00,0.75702,0.75728,0.75702,0.75728,14400000.0
2008-09-02 11:48:00,0.7572,0.7572,0.75694,0.75714,14400000.0
2008-09-02 11:49:00,0.75698,0.75729,0.75698,0.75729,14400000.0
2008-09-02 11:50:00,0.75742,0.7575,0.75739,0.75748,12800000.0
2008-09-02 11:51:00,0.75744,0.75752,0.75741,0.75749,18000000.0
2008-09-02 11:52:00,0.75755,0.75793,0.75755,0.75787,12800000.0
2008-09-02 11:53:00,0.75777,0.75777,0.75771,0.75776,16000000.0
2008-09-02 11:54:00,0.75781,0.75786,0.75775,0.75786,12800000.0
2008-09-02 11:55:00,0.75769,0.75787,0.75753,0.75761,14800000.0
2008-09-02 11:56:00,0.75768,0.75779,0.75682,0.75775,12800000.0
2008-09-02 11:57:00,0.75788,0.75803,0.75773,0.75802,11200000.0
2008-09-02 11:58:00,0.75815,0.75817,0.75785,0.75813,17600000.0
2008-09-02 11:59:00,0.75794,0.75813,0.75779,0.75813,11200000.0
2008-09-02 12:00:00,0.75826,0.75853,0.75812,0.75853,17600000.0
2008-09-02 12:01:00,0.75867,0.75911,0.75862,0.75908,12800000.0
2008-09-02 12:02:00,0.7592,0.7592,0.75904,0.75913,12800000.0
2008-09-02 12:03:00,0.75959,0.75968,0.75933,0.75933,16000000.0
2008-09-02 12:04:00,0.75915,0.75915,0.75903,0.75913,11600000.0
2008-09-02 12:05:00,0.75926,0.75946,0.75917,0.75917,12800000.0
2008-09-02 12:06:00,0.75921,0.75943,0.75917,0.75943,16400000.0
2008-09-02 12:07:00,0.75935,0.75935,0.75911,0.75926,12800000.0
2008-09-02 12:08:00,0.75911,0.75914,0.75903,0.75914,16000000.0
2008-09-02 12:09:00,0.75944,0.75995,0.75944,0.75995,12800000.0
2008-09-02 12:10:00,0.76032,0.76078,0.76032,0.76078,16000000.0
2008-09-02 12:11:00,0.76106,0.76162,0.76087,0.76162,17600000.0
2008-09-02 12:12:00,0.76199,0.76222,0.76166,0.76166,11200000.0
2008-09-02 12:13:00,0.76141,0.76141,0.76099,0.76099,18000000.0
2008-09-02 12:14:00,0.76076,0.76081,0.76067,0.76073,16000000.0
2008-09-02 12:15:00,0.7607,0.76086,0.76069,0.76082,12800000.0
2008-09-02 12:16:00,0.76104,0.76113,0.76103,0.76107,16000000.0
2008-09-02 12:17:00,0.76081,0.76081,0.76067,0.76075,12800000.0
2008-09-02 12:18:00,0.76065,0.76065,0.76043,0.76049,12800000.0
2008-09-02 12:19:00,0.76027,0.76046,0.76022,0.76045,12800000.0
2008-09-02 12:20:00,0.76054,0.76068,0.76054,0.76064,14400000.0
2008-09-02 12:21:00,0.76065,0.76069,0.7606,0.7606,11200000.0
2008-09-02 12:22:00,0.76117,0.76142,0.76117,0.76134,17600000.0
2008-09-02 12:23:00,0.76127,0.76129,0.76121,0.76122,12800000.0
2008-09-02 12:24:00,0.76114,0.76114,0.76107,0.76109,11200000.0
2008-09-02 12:25:00,0.76147,0.76147,0.76129,0.76129,11600000.0
2008-09-02 12:26:00,0.76136,0.76155,0.76136,0.76149,11200000.0
2008-09-02 12:27:00,0.76164,0.76164,0.76154,0.76154,11200000.0
2008-09-02 12:28:00,0.76128,0.76136,0.76115,0.76115,14400000.0
2008-09-02 12:29:00,0.76096,0.76096,0.76074,0.76077,12800000.0
2008-09-02 12:30:00,0.76045,0.76049,0.76036,0.76036,12800000.0
2008-09-02 12:31:00,0.7605,0.76058,0.7605,0.76055,12800000.0
2008-09-02 12:32:00,0.76059,0.76067,0.76057,0.76057,12800000.0
2008-09-02 12:33:00,0.76048,0.76059,0.7604,0.76056,11200000.0
2008-09-02 12:34:00,0.76052,0.76057,0.76025,0.76051,17600000.0
2008-09-02 12:35:00,0.76031,0.76033,0.76025,0.76026,16000000.0
2008-09-02 12:36:00,0.7604,0.76073,0.76031,0.76073,17600000.0
2008-09-02 12:37:00,0.76099,0.76103,0.76093,0.76097,16000000.0
2008-09-02 12:38:00,0.76123,0.76123,0.76091,0.76096,12800000.0
2008-09-02 12:39:00,0.76084,0.76094,0.76081,0.76094,11200000.0
2008-09-02 12:40:00,0.76094,0.76095,0.76074,0.76074,14800000.0
2008-09-02 12:41:00,0.76067,0.76091,0.76067,0.76082,12800000.0
2008-09-02 12:42:00,0.76101,0.76111,0.76091,0.76107,11200000.0
2008-09-02 12:43:00,0.76105,0.76117,0.76105,0.76113,12800000.0
2008-09-02 12:44:00,0.76119,0.76119,0.76094,0.76111,12600000.0
2008-09-02 12:45:00,0.76121,0.76122,0.76107,0.76107,11200000.0
2008-09-02 12:46:00,0.76107,0.76109,0.76099,0.76099,11200000.0
2008-09-02 12:47:00,0.76095,0.76099,0.76082,0.76094,11200000.0
2008-09-02 12:48:00,0.76088,0.7611,0.76088,0.7611,16000000.0
2008-09-02 12:49:00,0.76102,0.76104,0.76093,0.76093,12800000.0
2008-09-02 12:50:00,0.76106,0.76116,0.76101,0.76116,17600000.0
2008-09-02 12:51:00,0.76037,0.76092,0.76037,0.76092,12800000.0
2008-09-02 12:52:00,0.76126,0.76126,0.76105,0.76112,12800000.0
2008-09-02 12:53:00,0.76106,0.76135,0.76061,0.76092,17600000.0
2008-09-02 12:54:00,0.76075,0.76083,0.76075,0.76081,11200000.0
2008-09-02 12:55:00,0.76066,0.76082,0.76063,0.76082,11200000.0
2008-09-02 12:56:00,0.76079,0.76083,0.76062,0.76063,12800000.0
2008-09-02 12:57:00,0.76055,0.76055,0.75944,0.76045,16400000.0
2008-09-02 12:58:00,0.76034,0.76036,0.76016,0.76016,11200000.0
2008-09-02 12:59:00,0.76031,0.76046,0.76026,0.76041,11200000.0
2008-09-02 13:00:00,0.76064,0.76083,0.76064,0.76064,16000000.0
2008-09-02 13:01:00,0.76048,0.76055,0.76042,0.76042,11200000.0
2008-09-02 13:02:00,0.76039,0.76039,0.76023,0.76029,16000000.0
2008-09-02 13:03:00,0.7604,0.76044,0.76036,0.76036,12800000.0
2008-09-02 13:04:00,0.7603,0.76038,0.76028,0.76038,11200000.0
2008-09-02 13:05:00,0.76042,0.76056,0.76042,0.76042,12800000.0
2008-09-02 13:06:00,0.7605,0.76059,0.76044,0.76044,15400000.0
2008-09-02 13:07:00,0.76048,0.76057,0.76046,0.76053,11600000.0
2008-09-02 13:08:00,0.76073,0.76087,0.76073,0.76084,14400000.0
2008-09-02 13:09:00,0.76078,0.76088,0.76075,0.76088,13200000.0
2008-09-02 13:10:00,0.76088,0.76097,0.76081,0.76097,11200000.0
2008-09-02 13:11:00,0.76099,0.76099,0.76083,0.76087,11200000.0
2008-09-02 13:12:00,0.76083,0.76097,0.76079,0.76097,12800000.0
2008-09-02 13:13:00,0.76097,0.76097,0.76081,0.76092,11200000.0
2008-09-02 13:14:00,0.7608,0.76091,0.76076,0.76083,11200000.0
2008-09-02 13:15:00,0.76104,0.76104,0.76094,0.76097,12800000.0
2008-09-02 13:16:00,0.76096,0.76103,0.76091,0.761,12800000.0
2008-09-02 13:17:00,0.761,0.76106,0.76068,0.76068,12800000.0
2008-09-02 13:18:00,0.76077,0.76077,0.76063,0.7607,11000000.0
2008-09-02 13:19:00,0.76075,0.76085,0.76067,0.76073,11200000.0
2008-09-02 13:20:00,0.76067,0.76067,0.76046,0.76046,14800000.0
2008-09-02 13:21:00,0.76038,0.76052,0.76036,0.76049,12800000.0
2008-09-02 13:22:00,0.7606,0.76068,0.76054,0.76062,17600000.0
2008-09-02 13:23:00,0.7604,0.76049,0.76026,0.76033,14400000.0
2008-09-02 13:24:00,0.76057,0.7607,0.76049,0.7607,16000000.0
2008-09-02 13:25:00,0.76076,0.76095,0.76073,0.76095,16000000.0
2008-09-02 13:26:00,0.76086,0.76093,0.76066,0.76066,14400000.0
2008-09-02 13:27:00,0.76057,0.76065,0.76053,0.76063,12800000.0
2008-09-02 13:28:00,0.76089,0.7611,0.76089,0.7611,11200000.0
2008-09-02 13:29:00,0.76108,0.76112,0.76105,0.76109,11200000.0
2008-09-02 13:30:00,0.76115,0.76116,0.76101,0.76101,19200000.0
2008-09-02 13:31:00,0.76096,0.76096,0.76073,0.76073,14400000.0
2008-09-02 13:32:00,0.76069,0.76069,0.7606,0.76067,14800000.0
2008-09-02 13:33:00,0.76072,0.76077,0.76071,0.76077,22800000.0
2008-09-02 13:34:00,0.76083,0.76085,0.76068,0.76076,34000000.0
2008-09-02 13:35:00,0.7607,0.76093,0.76069,0.76093,27200000.0
2008-09-02 13:36:00,0.76082,0.76085,0.76076,0.76076,28600000.0
2008-09-02 13:37:00,0.76058,0.76078,0.76058,0.76073,14400000.0
2008-09-02 13:38:00,0.76078,0.76078,0.76054,0.76062,33600000.0
2008-09-02 13:39:00,0.7606,0.76064,0.76054,0.76057,20800000.0
2008-09-02 13:40:00,0.76051,0.76059,0.76049,0.76059,43600000.0
2008-09-02 13:41:00,0.76058,0.76058,0.7605,0.76051,17600000.0
2008-09-02 13:42:00,0.76049,0.76049,0.76037,0.76047,17600000.0
2008-09-02 13:43:00,0.76036,0.76044,0.76029,0.76036,30400000.0
2008-09-02 13:44:00,0.76039,0.76039,0.76028,0.76028,32000000.0
2008-09-02 13:45:00,0.76047,0.76056,0.76045,0.76045,24000000.0
2008-09-02 13:46:00,0.76043,0.76047,0.76036,0.76036,19200000.0
2008-09-02 13:47:00,0.76048,0.76061,0.76044,0.76061,16400000.0
2008-09-02 13:48:00,0.76034,0.76034,0.76004,0.76004,34000000.0
2008-09-02 13:49:00,0.76009,0.76013,0.76009,0.76009,28200000.0
2008-09-02 13:50:00,0.76007,0.76007,0.76002,0.76002,11200000.0
2008-09-02 13:51:00,0.76007,0.76012,0.76,0.76,29000000.0
2008-09-02 13:52:00,0.75999,0.76038,0.75999,0.76038,41600000.0
2008-09-02 13:53:00,0.76079,0.76128,0.76079,0.76128,28800000.0
2008-09-02 13:54:00,0.76127,0.76138,0.7611,0.7611,46400000.0
2008-09-02 13:55:00,0.76133,0.76139,0.76133,0.76134,20800000.0
2008-09-02 13:56:00,0.7613,0.76135,0.76118,0.76135,22400000.0
2008-09-02 13:57:00,0.76127,0.76134,0.76119,0.76134,38400000.0
2008-09-02 13:58:00,0.76139,0.76159,0.76139,0.76153,19200000.0
2008-09-02 13:59:00,0.76159,0.76159,0.7614,0.76147,29200000.0
2008-09-02 14:00:00,0.76155,0.76155,0.76141,0.76151,56000000.0
2008-09-02 14:01:00,0.7613,0.7613,0.7608,0.76116,41600000.0
2008-09-02 14:02:00,0.7614,0.7614,0.76091,0.76108,22400000.0
2008-09-02 14:03:00,0.76114,0.76114,0.76066,0.76077,19200000.0
2008-09-02 14:04:00,0.76069,0.76069,0.76062,0.76069,32000000.0
2008-09-02 14:05:00,0.76069,0.76072,0.76058,0.76065,37200000.0
2008-09-02 14:06:00,0.76041,0.76057,0.76041,0.76057,11200000.0
2008-09-02 14:07:00,0.76053,0.76053,0.76043,0.76043,36800000.0
2008-09-02 14:08:00,0.76018,0.76039,0.75987,0.75987,28800000.0
2008-09-02 14:09:00,0.76057,0.76062,0.7605,0.76054,36800000.0
2008-09-02 14:10:00,0.76043,0.76055,0.76036,0.76052,35200000.0
2008-09-02 14:11:00,0.76047,0.76047,0.76042,0.76042,12800000.0
2008-09-02 14:12:00,0.75985,0.76023,0.75985,0.76012,41600000.0
2008-09-02 14:13:00,0.76045,0.76048,0.76039,0.76044,12800000.0
2008-09-02 14:14:00,0.7605,0.76054,0.7605,0.76054,12800000.0
2008-09-02 14:15:00,0.76036,0.76054,0.76036,0.76052,27200000.0
2008-09-02 14:16:00,0.76064,0.76101,0.76064,0.76101,40400000.0
2008-09-02 14:17:00,0.76106,0.76106,0.76086,0.76089,38400000.0
2008-09-02 14:18:00,0.7608,0.76086,0.7608,0.76081,30400000.0
2008-09-02 14:19:00,0.76067,0.76067,0.76057,0.76059,49000000.0
2008-09-02 14:20:00,0.7607,0.7607,0.76051,0.76051,8000000.0
2008-09-02 14:21:00,0.76068,0.76079,0.76063,0.76064,43200000.0
2008-09-02 14:22:00,0.76056,0.76061,0.76054,0.76054,17600000.0
2008-09-02 14:23:00,0.76036,0.76044,0.76036,0.76038,46400000.0
2008-09-02 14:24:00,0.76041,0.76063,0.76041,0.76061,16000000.0
2008-09-02 14:25:00,0.76071,0.76071,0.76053,0.76067,17600000.0
2008-09-02 14:26:00,0.76063,0.76063,0.76045,0.76047,24000000.0
2008-09-02 14:27:00,0.76039,0.76052,0.76039,0.7605,41000000.0
2008-09-02 14:28:00,0.76047,0.76056,0.76044,0.76056,12800000.0
2008-09-02 14:29:00,0.76065,0.76096,0.76065,0.76096,11200000.0
2008-09-02 14:30:00,0.76101,0.76102,0.76092,0.76096,39400000.0
2008-09-02 14:31:00,0.7609,0.76101,0.76085,0.76096,57600000.0
2008-09-02 14:32:00,0.76106,0.76107,0.76093,0.76093,49600000.0
2008-09-02 14:33:00,0.76126,0.76139,0.76113,0.76113,30400000.0
2008-09-02 14:34:00,0.76101,0.7611,0.76098,0.76098,30400000.0
2008-09-02 14:35:00,0.76095,0.76095,0.76083,0.76083,35200000.0
2008-09-02 14:36:00,0.76067,0.76067,0.76048,0.76048,16400000.0
2008-09-02 14:37:00,0.7603,0.76031,0.76023,0.76031,52200000.0
2008-09-02 14:38:00,0.7603,0.76031,0.76012,0.76031,66000000.0
2008-09-02 14:39:00,0.76031,0.76031,0.75995,0.75995,12800000.0
2008-09-02 14:40:00,0.75962,0.75962,0.75942,0.75943,58400000.0
2008-09-02 14:41:00,0.75923,0.75927,0.75916,0.75927,67600000.0
2008-09-02 14:42:00,0.75921,0.75921,0.75907,0.75911,36800000.0
2008-09-02 14:43:00,0.75905,0.75939,0.759,0.75939,30400000.0
2008-09-02 14:44:00,0.75948,0.75948,0.75935,0.75937,52800000.0
2008-09-02 14:45:00,0.75928,0.75928,0.75906,0.75909,44800000.0
2008-09-02 14:46:00,0.75907,0.75907,0.7585,0.7585,26000000.0
2008-09-02 14:47:00,0.7584,0.75852,0.7584,0.7585,12800000.0
2008-09-02 14:48:00,0.75854,0.75854,0.75848,0.75848,24400000.0
2008-09-02 14:49:00,0.75868,0.75876,0.75854,0.75854,45200000.0
2008-09-02 14:50:00,0.7584,0.75877,0.7584,0.75877,39200000.0
2008-09-02 14:51:00,0.75889,0.75903,0.75884,0.75894,33600000.0
2008-09-02 14:52:00,0.7589,0.7589,0.7587,0.7587,21200000.0
2008-09-02 14:53:00,0.75836,0.75836,0.7583,0.75835,20800000.0
2008-09-02 14:54:00,0.75825,0.75833,0.75825,0.75825,19200000.0
2008-09-02 14:55:00,0.75821,0.75821,0.75803,0.75803,13200000.0
2008-09-02 14:56:00,0.75827,0.75841,0.75827,0.75838,24400000.0
2008-09-02 14:57:00,0.75829,0.75829,0.75781,0.75797,19200000.0
2008-09-02 14:58:00,0.75792,0.75792,0.75756,0.75756,35200000.0
2008-09-02 14:59:00,0.75732,0.75749,0.7573,0.75749,11600000.0
2008-09-02 15:00:00,0.75756,0.75766,0.75751,0.75765,12800000.0
2008-09-02 15:01:00,0.75777,0.75806,0.75771,0.75806,20800000.0
2008-09-02 15:02:00,0.75808,0.75817,0.75801,0.75806,36200000.0
2008-09-02 15:03:00,0.75792,0.75792,0.75764,0.75786,32000000.0
2008-09-02 15:04:00,0.75771,0.75776,0.75752,0.75752,51600000.0
2008-09-02 15:05:00,0.75767,0.75783,0.75767,0.75783,38400000.0
2008-09-02 15:06:00,0.75792,0.75826,0.75788,0.75826,14400000.0
2008-09-02 15:07:00,0.75842,0.75879,0.75842,0.75879,25600000.0
2008-09-02 15:08:00,0.75907,0.75907,0.75893,0.75898,32000000.0
2008-09-02 15:09:00,0.75892,0.75898,0.75888,0.75893,44800000.0
2008-09-02 15:10:00,0.7588,0.75898,0.7588,0.75889,43200000.0
2008-09-02 15:11:00,0.75897,0.759,0.7589,0.759,46800000.0
2008-09-02 15:12:00,0.75909,0.75928,0.75909,0.75928,30800000.0
2008-09-02 15:13:00,0.75933,0.75933,0.75895,0.75923,64000000.0
2008-09-02 15:14:00,0.75916,0.75916,0.75911,0.75911,43600000.0
2008-09-02 15:15:00,0.75901,0.75916,0.75901,0.75916,43200000.0
2008-09-02 15:16:00,0.7592,0.75935,0.75918,0.75935,11200000.0
2008-09-02 15:17:00,0.75948,0.75967,0.75948,0.75955,14400000.0
2008-09-02 15:18:00,0.75963,0.75986,0.75963,0.75986,9600000.0
2008-09-02 15:19:00,0.76,0.76017,0.76,0.76013,14400000.0
2008-09-02 15:20:00,0.7603,0.76077,0.76015,0.76077,24400000.0
2008-09-02 15:21:00,0.76116,0.7612,0.76107,0.7612,27200000.0
2008-09-02 15:22:00,0.76133,0.76138,0.76124,0.76124,32000000.0
2008-09-02 15:23:00,0.76137,0.76139,0.76132,0.76132,55400000.0
2008-09-02 15:24:00,0.76131,0.76134,0.76126,0.76131,25600000.0
2008-09-02 15:25:00,0.76128,0.76128,0.76114,0.76118,14400000.0
2008-09-02 15:26:00,0.76127,0.76128,0.76123,0.76127,34000000.0
2008-09-02 15:27:00,0.76129,0.76129,0.76108,0.76108,32000000.0
2008-09-02 15:28:00,0.76081,0.76081,0.76042,0.76043,68800000.0
2008-09-02 15:29:00,0.76068,0.76114,0.75987,0.75987,45200000.0
2008-09-02 15:30:00,0.75991,0.7613,0.75991,0.76072,78800000.0
2008-09-02 15:31:00,0.76044,0.76044,0.76033,0.7604,70400000.0
2008-09-02 15:32:00,0.76047,0.76072,0.76047,0.76065,46400000.0
2008-09-02 15:33:00,0.7606,0.7606,0.76049,0.76049,28600000.0
2008-09-02 15:34:00,0.76053,0.76061,0.76043,0.76061,25600000.0
2008-09-02 15:35:00,0.76067,0.76127,0.76067,0.76127,47800000.0
2008-09-02 15:36:00,0.76136,0.76136,0.76125,0.76125,28800000.0
2008-09-02 15:37:00,0.76135,0.7614,0.76126,0.76127,16000000.0
2008-09-02 15:38:00,0.76121,0.76121,0.76092,0.76096,64000000.0
2008-09-02 15:39:00,0.76098,0.76098,0.76065,0.76071,41600000.0
2008-09-02 15:40:00,0.7606,0.76072,0.76051,0.76051,36800000.0
2008-09-02 15:41:00,0.76022,0.76022,0.75979,0.75982,49600000.0
2008-09-02 15:42:00,0.75979,0.75979,0.75955,0.75955,49600000.0
2008-09-02 15:43:00,0.75991,0.75999,0.75991,0.75998,35200000.0
2008-09-02 15:44:00,0.75995,0.75998,0.75991,0.75991,35200000.0
2008-09-02 15:45:00,0.75999,0.76031,0.75999,0.76023,17600000.0
2008-09-02 15:46:00,0.76049,0.76053,0.76049,0.76053,17600000.0
2008-09-02 15:47:00,0.76025,0.76025,0.75967,0.7601,40000000.0
2008-09-02 15:48:00,0.76047,0.76057,0.76042,0.76057,33600000.0
2008-09-02 15:49:00,0.76045,0.7607,0.76043,0.76043,16000000.0
2008-09-02 15:50:00,0.76027,0.76038,0.76027,0.76038,12800000.0
2008-09-02 15:51:00,0.76036,0.76039,0.7603,0.7603,11200000.0
2008-09-02 15:52:00,0.76033,0.76035,0.76026,0.76026,14400000.0
2008-09-02 15:53:00,0.76017,0.7603,0.76017,0.7603,22800000.0
2008-09-02 15:54:00,0.76031,0.76031,0.7602,0.76023,28800000.0
2008-09-02 15:55:00,0.76041,0.76043,0.76029,0.76029,17600000.0
2008-09-02 15:56:00,0.7601,0.76012,0.75971,0.75982,51200000.0
2008-09-02 15:57:00,0.76041,0.76041,0.75997,0.76005,16000000.0
2008-09-02 15:58:00,0.7597,0.75984,0.7595,0.75984,25600000.0
2008-09-02 15:59:00,0.7599,0.7599,0.7596,0.75966,33600000.0
2008-09-02 16:00:00,0.7596,0.75977,0.7596,0.75977,62400000.0
2008-09-02 16:01:00,0.75991,0.76006,0.75991,0.75999,38400000.0
2008-09-02 16:02:00,0.76016,0.76016,0.75968,0.75968,33600000.0
2008-09-02 16:03:00,0.75973,0.75983,0.75957,0.75983,52600000.0
2008-09-02 16:04:00,0.75994,0.75998,0.75987,0.75998,51200000.0
2008-09-02 16:05:00,0.76026,0.76056,0.76026,0.76054,35200000.0
2008-09-02 16:06:00,0.76067,0.76077,0.76067,0.76077,41600000.0
2008-09-02 16:07:00,0.76084,0.76091,0.76082,0.76091,36800000.0
2008-09-02 16:08:00,0.76091,0.76107,0.76091,0.76096,44800000.0
2008-09-02 16:09:00,0.76129,0.76169,0.76129,0.76169,41000000.0
2008-09-02 16:10:00,0.76154,0.7616,0.76142,0.76159,56000000.0
2008-09-02 16:11:00,0.76143,0.76154,0.76137,0.7615,21200000.0
2008-09-02 16:12:00,0.76129,0.76176,0.76129,0.76176,38400000.0
2008-09-02 16:13:00,0.76148,0.76148,0.76116,0.76119,48400000.0
2008-09-02 16:14:00,0.76122,0.76122,0.76104,0.76108,44200000.0
2008-09-02 16:15:00,0.76103,0.76118,0.76099,0.76112,52800000.0
2008-09-02 16:16:00,0.76125,0.76169,0.76125,0.76153,13800000.0
2008-09-02 16:17:00,0.76163,0.76183,0.76142,0.76142,32000000.0
2008-09-02 16:18:00,0.76134,0.76149,0.76134,0.76148,54400000.0
2008-09-02 16:19:00,0.76141,0.76146,0.76126,0.76146,19600000.0
2008-09-02 16:20:00,0.76148,0.76148,0.76128,0.76128,11200000.0
2008-09-02 16:21:00,0.76071,0.76071,0.76058,0.76061,41600000.0
2008-09-02 16:22:00,0.76055,0.76076,0.76055,0.76076,46400000.0
2008-09-02 16:23:00,0.76077,0.76077,0.76053,0.7606,68800000.0
2008-09-02 16:24:00,0.76024,0.76024,0.76011,0.76016,32400000.0
2008-09-02 16:25:00,0.76021,0.76031,0.7602,0.76031,33600000.0
2008-09-02 16:26:00,0.76049,0.76049,0.76033,0.76045,30400000.0
2008-09-02 16:27:00,0.76073,0.76088,0.76073,0.76077,45800000.0
2008-09-02 16:28:00,0.76073,0.76075,0.76063,0.76065,32000000.0
2008-09-02 16:29:00,0.76065,0.76067,0.76043,0.76043,28800000.0
2008-09-02 16:30:00,0.76042,0.76044,0.76033,0.76035,45200000.0
2008-09-02 16:31:00,0.76041,0.76053,0.7604,0.76042,40000000.0
2008-09-02 16:32:00,0.7605,0.76061,0.76046,0.76047,53200000.0
2008-09-02 16:33:00,0.75992,0.76028,0.75992,0.76028,49000000.0
2008-09-02 16:34:00,0.76048,0.76048,0.76038,0.76041,48000000.0
2008-09-02 16:35:00,0.76032,0.76044,0.76024,0.76027,65600000.0
2008-09-02 16:36:00,0.76014,0.76014,0.75973,0.75974,65400000.0
2008-09-02 16:37:00,0.75987,0.75987,0.75978,0.75986,59200000.0
2008-09-02 16:38:00,0.76,0.76005,0.75997,0.75999,38800000.0
2008-09-02 16:39:00,0.76001,0.76017,0.76001,0.76005,52800000.0
2008-09-02 16:40:00,0.75993,0.76014,0.75986,0.75986,71800000.0
2008-09-02 16:41:00,0.75974,0.7598,0.75964,0.75978,11200000.0
2008-09-02 16:42:00,0.75977,0.75992,0.75976,0.75982,72000000.0
2008-09-02 16:43:00,0.75982,0.75995,0.75978,0.75995,22400000.0
2008-09-02 16:44:00,0.76011,0.76011,0.75978,0.75981,14400000.0
2008-09-02 16:45:00,0.75971,0.75983,0.75971,0.75975,54400000.0
2008-09-02 16:46:00,0.75959,0.75959,0.75946,0.75949,90600000.0
2008-09-02 16:47:00,0.75961,0.7597,0.75939,0.75939,67200000.0
2008-09-02 16:48:00,0.75953,0.75996,0.75953,0.75996,61200000.0
2008-09-02 16:49:00,0.76007,0.76011,0.75989,0.75989,43200000.0
2008-09-02 16:50:00,0.75984,0.75984,0.75969,0.75972,62800000.0
2008-09-02 16:51:00,0.75958,0.7596,0.75951,0.7596,32000000.0
2008-09-02 16:52:00,0.75971,0.76009,0.7597,0.76009,43200000.0
2008-09-02 16:53:00,0.76048,0.76053,0.76035,0.76052,34400000.0
2008-09-02 16:54:00,0.76035,0.76041,0.76028,0.76028,20800000.0
2008-09-02 16:55:00,0.76032,0.76032,0.7602,0.76023,40000000.0
2008-09-02 16:56:00,0.76031,0.76039,0.76027,0.76033,44800000.0
2008-09-02 16:57:00,0.76042,0.76056,0.76042,0.76056,14400000.0
2008-09-02 16:58:00,0.76049,0.76049,0.76022,0.76022,54200000.0
2008-09-02 16:59:00,0.76006,0.76006,0.75927,0.75927,43200000.0
2008-09-02 17:00:00,0.75894,0.75936,0.75894,0.75926,46400000.0
2008-09-02 17:01:00,0.75927,0.75944,0.75927,0.75943,49600000.0
2008-09-02 17:02:00,0.75953,0.75963,0.75948,0.75948,41000000.0
2008-09-02 17:03:00,0.75953,0.7596,0.7594,0.7596,49400000.0
2008-09-02 17:04:00,0.75969,0.75969,0.75963,0.75965,44800000.0
2008-09-02 17:05:00,0.75965,0.75969,0.75962,0.75969,38800000.0
2008-09-02 17:06:00,0.75962,0.75962,0.75952,0.75961,68800000.0
2008-09-02 17:07:00,0.75965,0.75969,0.75957,0.75969,41000000.0
2008-09-02 17:08:00,0.75958,0.75958,0.75934,0.75936,16800000.0
2008-09-02 17:09:00,0.75925,0.75925,0.75883,0.75906,18000000.0
2008-09-02 17:10:00,0.75915,0.75915,0.75879,0.75879,12800000.0
2008-09-02 17:11:00,0.75858,0.75869,0.75858,0.75865,35200000.0
2008-09-02 17:12:00,0.75867,0.75867,0.75849,0.75861,25000000.0
2008-09-02 17:13:00,0.75863,0.75863,0.75853,0.75854,36800000.0
2008-09-02 17:14:00,0.7586,0.75878,0.7586,0.75867,36000000.0
2008-09-02 17:15:00,0.75829,0.75831,0.75801,0.75803,14400000.0
2008-09-02 17:16:00,0.75837,0.75846,0.75837,0.75837,32000000.0
2008-09-02 17:17:00,0.75783,0.75805,0.75783,0.75805,32000000.0
2008-09-02 17:18:00,0.75849,0.75849,0.7582,0.7582,12800000.0
2008-09-02 17:19:00,0.75841,0.75841,0.7583,0.75835,12800000.0
2008-09-02 17:20:00,0.75825,0.75825,0.7582,0.7582,20800000.0
2008-09-02 17:21:00,0.75828,0.75836,0.75827,0.75836,28800000.0
2008-09-02 17:22:00,0.75839,0.75859,0.75839,0.75844,26000000.0
2008-09-02 17:23:00,0.75843,0.75849,0.75835,0.75849,17600000.0
2008-09-02 17:24:00,0.75844,0.75844,0.75827,0.75837,31200000.0
2008-09-02 17:25:00,0.75838,0.75847,0.75833,0.75833,33600000.0
2008-09-02 17:26:00,0.75828,0.75838,0.75823,0.75828,21200000.0
2008-09-02 17:27:00,0.75873,0.75879,0.75864,0.75879,54800000.0
2008-09-02 17:28:00,0.75884,0.759,0.75884,0.759,49200000.0
2008-09-02 17:29:00,0.7591,0.75934,0.75908,0.75934,43200000.0
2008-09-02 17:30:00,0.75933,0.75948,0.75933,0.7594,49600000.0
2008-09-02 17:31:00,0.75932,0.75955,0.75932,0.75955,64000000.0
2008-09-02 17:32:00,0.75968,0.75976,0.75959,0.75961,62400000.0
2008-09-02 17:33:00,0.75939,0.75944,0.7593,0.75942,94400000.0
2008-09-02 17:34:00,0.75953,0.75959,0.75945,0.75959,101200000.0
2008-09-02 17:35:00,0.75962,0.75962,0.75951,0.75951,67200000.0
2008-09-02 17:36:00,0.75972,0.75987,0.75971,0.75987,73600000.0
2008-09-02 17:37:00,0.75997,0.75997,0.75974,0.75982,12800000.0
2008-09-02 17:38:00,0.75985,0.75985,0.75962,0.75962,38800000.0
2008-09-02 17:39:00,0.75956,0.75956,0.75938,0.75939,12800000.0
2008-09-02 17:40:00,0.75934,0.75934,0.75927,0.75928,59200000.0
2008-09-02 17:41:00,0.75912,0.75912,0.75891,0.75891,12800000.0
2008-09-02 17:42:00,0.75876,0.75882,0.75834,0.75834,56000000.0
2008-09-02 17:43:00,0.75843,0.75863,0.75843,0.75862,49600000.0
2008-09-02 17:44:00,0.75871,0.75884,0.75871,0.75876,50400000.0
2008-09-02 17:45:00,0.75885,0.75928,0.75878,0.75928,68800000.0
2008-09-02 17:46:00,0.75917,0.75929,0.75913,0.75913,16000000.0
2008-09-02 17:47:00,0.75922,0.7595,0.7584,0.7595,14400000.0
2008-09-02 17:48:00,0.75975,0.75977,0.75965,0.75966,104000000.0
2008-09-02 17:49:00,0.75952,0.75971,0.75945,0.75947,102800000.0
2008-09-02 17:50:00,0.75958,0.75965,0.75949,0.75949,74000000.0
2008-09-02 17:51:00,0.75921,0.75921,0.75898,0.759,70800000.0
2008-09-02 17:52:00,0.75894,0.75894,0.75868,0.75872,11200000.0
2008-09-02 17:53:00,0.75893,0.75925,0.75893,0.75913,53600000.0
2008-09-02 17:54:00,0.75896,0.75906,0.75895,0.75901,54000000.0
2008-09-02 17:55:00,0.75886,0.7591,0.75886,0.75907,14400000.0
2008-09-02 17:56:00,0.75919,0.75919,0.75898,0.75905,54400000.0
2008-09-02 17:57:00,0.75911,0.75919,0.75894,0.75894,56000000.0
2008-09-02 17:58:00,0.75888,0.75906,0.75888,0.75905,62800000.0
2008-09-02 17:59:00,0.75911,0.75915,0.75909,0.75912,80000000.0
2008-09-02 18:00:00,0.7592,0.75923,0.75912,0.75921,65600000.0
2008-09-02 18:01:00,0.75927,0.75933,0.75925,0.75929,11200000.0
2008-09-02 18:02:00,0.75923,0.75932,0.75923,0.75929,41600000.0
2008-09-02 18:03:00,0.75938,0.75941,0.75934,0.75936,65600000.0
2008-09-02 18:04:00,0.75912,0.75916,0.759,0.75905,49600000.0
2008-09-02 18:05:00,0.75903,0.75903,0.75895,0.75896,51200000.0
2008-09-02 18:06:00,0.75884,0.75887,0.7588,0.75882,59200000.0
2008-09-02 18:07:00,0.75871,0.75871,0.75862,0.75866,69800000.0
2008-09-02 18:08:00,0.75879,0.75896,0.75879,0.75896,86400000.0
2008-09-02 18:09:00,0.75899,0.75909,0.75899,0.75909,52800000.0
2008-09-02 18:10:00,0.75914,0.75914,0.75882,0.75889,52800000.0
2008-09-02 18:11:00,0.75877,0.75885,0.75875,0.75885,11200000.0
2008-09-02 18:12:00,0.75882,0.75932,0.75882,0.75932,22400000.0
2008-09-02 18:13:00,0.75941,0.75941,0.75934,0.75935,30400000.0
2008-09-02 18:14:00,0.75933,0.75963,0.75933,0.75963,13800000.0
2008-09-02 18:15:00,0.75977,0.76,0.7596,0.7596,17600000.0
2008-09-02 18:16:00,0.75965,0.75974,0.75964,0.7597,11200000.0
2008-09-02 18:17:00,0.75985,0.75999,0.75985,0.7599,76200000.0
2008-09-02 18:18:00,0.75999,0.76008,0.75998,0.76008,51600000.0
2008-09-02 18:19:00,0.76028,0.76028,0.75989,0.75989,69800000.0
2008-09-02 18:20:00,0.75985,0.75992,0.75976,0.75977,64000000.0
2008-09-02 18:21:00,0.75967,0.75967,0.75953,0.75953,35200000.0
2008-09-02 18:22:00,0.75955,0.75964,0.75953,0.75957,46400000.0
2008-09-02 18:23:00,0.75954,0.75954,0.75942,0.75948,12800000.0
2008-09-02 18:24:00,0.75941,0.75941,0.75908,0.75908,74000000.0
2008-09-02 18:25:00,0.75904,0.75915,0.759,0.75904,51200000.0
2008-09-02 18:26:00,0.75915,0.75926,0.75914,0.75923,42000000.0
2008-09-02 18:27:00,0.75908,0.75909,0.75902,0.75906,11200000.0
2008-09-02 18:28:00,0.75923,0.75929,0.75915,0.75915,11200000.0
2008-09-02 18:29:00,0.75926,0.7593,0.75917,0.75923,29800000.0
2008-09-02 18:30:00,0.75941,0.75952,0.75931,0.75952,16000000.0
2008-09-02 18:31:00,0.75963,0.75982,0.75959,0.75959,52800000.0
2008-09-02 18:32:00,0.75928,0.75933,0.7592,0.7592,85600000.0
2008-09-02 18:33:00,0.75918,0.75921,0.75908,0.75921,12800000.0
2008-09-02 18:34:00,0.75929,0.75931,0.75923,0.75925,42400000.0
2008-09-02 18:35:00,0.75928,0.75928,0.75914,0.75923,38400000.0
2008-09-02 18:36:00,0.75914,0.75914,0.75895,0.75895,12800000.0
2008-09-02 18:37:00,0.75895,0.75906,0.75893,0.75904,11200000.0
2008-09-02 18:38:00,0.75856,0.75859,0.7585,0.75859,62200000.0
2008-09-02 18:39:00,0.75902,0.75908,0.75899,0.75906,51200000.0
2008-09-02 18:40:00,0.75899,0.75899,0.75881,0.75888,12800000.0
2008-09-02 18:41:00,0.75888,0.75904,0.75881,0.75904,82600000.0
2008-09-02 18:42:00,0.75911,0.75933,0.75911,0.75933,33600000.0
2008-09-02 18:43:00,0.75925,0.75931,0.75925,0.75927,11200000.0
2008-09-02 18:44:00,0.75919,0.75919,0.75908,0.7591,36800000.0
2008-09-02 18:45:00,0.75914,0.75927,0.75826,0.75923,12800000.0
2008-09-02 18:46:00,0.75924,0.7593,0.75909,0.75925,12800000.0
2008-09-02 18:47:00,0.75935,0.7595,0.75933,0.7595,57600000.0
2008-09-02 18:48:00,0.75947,0.75962,0.75947,0.75962,11200000.0
2008-09-02 18:49:00,0.75979,0.75991,0.75979,0.75985,41000000.0
2008-09-02 18:50:00,0.75967,0.75967,0.75953,0.75956,48000000.0
2008-09-02 18:51:00,0.75962,0.7597,0.75956,0.75956,17600000.0
2008-09-02 18:52:00,0.75933,0.75964,0.75933,0.7595,16000000.0
2008-09-02 18:53:00,0.75953,0.7596,0.75948,0.75952,40400000.0
2008-09-02 18:54:00,0.75962,0.75979,0.75962,0.75975,23400000.0
2008-09-02 18:55:00,0.75983,0.7599,0.75978,0.75989,30400000.0
2008-09-02 18:56:00,0.76001,0.76032,0.76001,0.76032,25600000.0
2008-09-02 18:57:00,0.76064,0.76064,0.76042,0.76049,22400000.0
2008-09-02 18:58:00,0.76053,0.76053,0.76044,0.76045,19600000.0
2008-09-02 18:59:00,0.76043,0.76043,0.7603,0.76036,48400000.0
2008-09-02 19:00:00,0.76006,0.76006,0.7599,0.7599,25600000.0
2008-09-02 19:01:00,0.75982,0.75982,0.75973,0.75974,17600000.0
2008-09-02 19:02:00,0.75988,0.75999,0.75988,0.75999,17600000.0
2008-09-02 19:03:00,0.76009,0.76019,0.76009,0.76019,20800000.0
2008-09-02 19:04:00,0.76021,0.76028,0.76013,0.76019,52800000.0
2008-09-02 19:05:00,0.76034,0.76034,0.76024,0.76028,27200000.0
2008-09-02 19:06:00,0.76018,0.76025,0.76002,0.76002,67600000.0
2008-09-02 19:07:00,0.75998,0.76006,0.75988,0.76001,52800000.0
2008-09-02 19:08:00,0.76003,0.76029,0.76003,0.76029,27200000.0
2008-09-02 19:09:00,0.76029,0.76039,0.76018,0.76036,78800000.0
2008-09-02 19:10:00,0.7604,0.7604,0.76028,0.76035,28800000.0
2008-09-02 19:11:00,0.76045,0.76046,0.76031,0.76045,51600000.0
2008-09-02 19:12:00,0.7607,0.76079,0.76066,0.76076,12800000.0
2008-09-02 19:13:00,0.76063,0.7607,0.76052,0.76061,16000000.0
2008-09-02 19:14:00,0.76066,0.76091,0.76061,0.76091,48000000.0
2008-09-02 19:15:00,0.76101,0.76109,0.76099,0.76099,27200000.0
2008-09-02 19:16:00,0.7609,0.76092,0.76061,0.76061,14800000.0
2008-09-02 19:17:00,0.76049,0.76062,0.76044,0.76062,15400000.0
2008-09-02 19:18:00,0.76063,0.76098,0.76063,0.76097,14400000.0
2008-09-02 19:19:00,0.76096,0.76105,0.76075,0.76105,11200000.0
2008-09-02 19:20:00,0.76093,0.76097,0.76082,0.76082,14400000.0
2008-09-02 19:21:00,0.76081,0.76095,0.76081,0.7609,12800000.0
2008-09-02 19:22:00,0.76093,0.76108,0.76093,0.76108,14400000.0
2008-09-02 19:23:00,0.76108,0.76108,0.76072,0.76072,20800000.0
2008-09-02 19:24:00,0.76066,0.76071,0.76051,0.76053,54400000.0
2008-09-02 19:25:00,0.76057,0.76077,0.76057,0.76077,49600000.0
2008-09-02 19:26:00,0.7607,0.76075,0.76063,0.76063,18000000.0
2008-09-02 19:27:00,0.76072,0.76081,0.7607,0.76071,60200000.0
2008-09-02 19:28:00,0.76051,0.76051,0.75998,0.75999,14400000.0
2008-09-02 19:29:00,0.7606,0.76078,0.7606,0.76077,40000000.0
2008-09-02 19:30:00,0.76091,0.76095,0.76076,0.76076,36800000.0
2008-09-02 19:31:00,0.76097,0.76097,0.76076,0.76083,14400000.0
2008-09-02 19:32:00,0.76086,0.76095,0.76082,0.76082,12800000.0
2008-09-02 19:33:00,0.76073,0.76087,0.76059,0.76087,11200000.0
2008-09-02 19:34:00,0.76091,0.76107,0.76086,0.76107,11200000.0
2008-09-02 19:35:00,0.76087,0.76087,0.76069,0.76069,25600000.0
2008-09-02 19:36:00,0.76059,0.76059,0.76053,0.76053,22400000.0
2008-09-02 19:37:00,0.76042,0.76053,0.76034,0.76034,28800000.0
2008-09-02 19:38:00,0.76059,0.76061,0.76052,0.76061,14400000.0
2008-09-02 19:39:00,0.76061,0.76061,0.7605,0.76053,17600000.0
2008-09-02 19:40:00,0.76048,0.76087,0.76048,0.76064,23400000.0
2008-09-02 19:41:00,0.76046,0.7606,0.76044,0.7606,14400000.0
2008-09-02 19:42:00,0.76059,0.76063,0.76055,0.76063,27200000.0
2008-09-02 19:43:00,0.76062,0.76062,0.76056,0.76059,14400000.0
2008-09-02 19:44:00,0.76051,0.76057,0.76041,0.76057,12800000.0
2008-09-02 19:45:00,0.76054,0.76058,0.76048,0.76053,12800000.0
2008-09-02 19:46:00,0.7605,0.7605,0.76035,0.7604,13200000.0
2008-09-02 19:47:00,0.76029,0.76038,0.76029,0.76038,11600000.0
2008-09-02 19:48:00,0.76033,0.76033,0.75999,0.76032,17600000.0
2008-09-02 19:49:00,0.76035,0.76045,0.76035,0.7604,38400000.0
2008-09-02 19:50:00,0.7602,0.7602,0.76008,0.76008,12800000.0
2008-09-02 19:51:00,0.76007,0.76008,0.76003,0.76007,25000000.0
2008-09-02 19:52:00,0.76012,0.76017,0.7601,0.7601,12800000.0
2008-09-02 19:53:00,0.76009,0.76014,0.76009,0.7601,12800000.0
2008-09-02 19:54:00,0.7594,0.75983,0.7594,0.75983,11200000.0
2008-09-02 19:55:00,0.76003,0.76008,0.75993,0.75993,12800000.0
2008-09-02 19:56:00,0.75992,0.75992,0.75948,0.75948,13200000.0
2008-09-02 19:57:00,0.76012,0.76013,0.76003,0.76013,12800000.0
2008-09-02 19:58:00,0.76002,0.76008,0.75998,0.76002,11200000.0
2008-09-02 19:59:00,0.76008,0.7604,0.76008,0.7604,11200000.0
2008-09-02 20:00:00,0.76039,0.76039,0.76005,0.76033,11200000.0
2008-09-02 20:01:00,0.7602,0.76021,0.76012,0.76021,17600000.0
2008-09-02 20:02:00,0.76011,0.7603,0.75986,0.7603,12800000.0
2008-09-02 20:03:00,0.7605,0.76065,0.76042,0.76065,17600000.0
2008-09-02 20:04:00,0.76061,0.76072,0.75972,0.76051,14400000.0
2008-09-02 20:05:00,0.76062,0.76069,0.7606,0.76069,14400000.0
2008-09-02 20:06:00,0.76059,0.76064,0.76048,0.76064,16000000.0
2008-09-02 20:07:00,0.76063,0.76063,0.76035,0.76035,12800000.0
2008-09-02 20:08:00,0.76039,0.7606,0.76037,0.7606,19200000.0
2008-09-02 20:09:00,0.76065,0.76077,0.76063,0.76077,16000000.0
2008-09-02 20:10:00,0.7607,0.76085,0.7607,0.76085,12800000.0
2008-09-02 20:11:00,0.76074,0.76074,0.76064,0.76064,16000000.0
2008-09-02 20:12:00,0.76064,0.76071,0.76058,0.76071,9600000.0
2008-09-02 20:13:00,0.76087,0.76097,0.76079,0.76079,25000000.0
2008-09-02 20:14:00,0.76078,0.76082,0.76076,0.7608,22400000.0
2008-09-02 20:15:00,0.76071,0.76071,0.76046,0.76046,12800000.0
2008-09-02 20:16:00,0.76053,0.7606,0.76053,0.76054,16000000.0
2008-09-02 20:17:00,0.76042,0.76042,0.76028,0.76042,11200000.0
2008-09-02 20:18:00,0.75966,0.76038,0.75966,0.76038,20800000.0
2008-09-02 20:19:00,0.76029,0.76029,0.76008,0.76008,12800000.0
2008-09-02 20:20:00,0.76017,0.76026,0.7601,0.76014,16000000.0
2008-09-02 20:21:00,0.76024,0.76028,0.76019,0.76026,17600000.0
2008-09-02 20:22:00,0.76017,0.76024,0.76011,0.76024,12800000.0
2008-09-02 20:23:00,0.76024,0.76024,0.76009,0.76022,14400000.0
2008-09-02 20:24:00,0.76019,0.76051,0.76019,0.76051,18000000.0
2008-09-02 20:25:00,0.7606,0.76082,0.7606,0.76071,17600000.0
2008-09-02 20:26:00,0.76048,0.76058,0.76038,0.76049,11200000.0
2008-09-02 20:27:00,0.76059,0.76065,0.76056,0.76056,12800000.0
2008-09-02 20:28:00,0.76067,0.76067,0.7604,0.7604,15800000.0
2008-09-02 20:29:00,0.76015,0.76015,0.75994,0.75998,14400000.0
2008-09-02 20:30:00,0.75995,0.75998,0.75981,0.75986,12800000.0
2008-09-02 20:31:00,0.7597,0.7597,0.7595,0.75951,16000000.0
2008-09-02 20:32:00,0.75943,0.75943,0.75928,0.75939,11200000.0
2008-09-02 20:33:00,0.75878,0.75913,0.75878,0.75882,11200000.0
2008-09-02 20:34:00,0.75932,0.75944,0.75932,0.75935,14800000.0
2008-09-02 20:35:00,0.75889,0.75909,0.75889,0.75897,11200000.0
2008-09-02 20:36:00,0.7595,0.75963,0.75944,0.7596,14400000.0
2008-09-02 20:37:00,0.75969,0.75969,0.75959,0.75962,12800000.0
2008-09-02 20:38:00,0.75965,0.75966,0.75939,0.75959,8000000.0
2008-09-02 20:39:00,0.75973,0.7598,0.75967,0.7598,14400000.0
2008-09-02 20:40:00,0.75988,0.75999,0.75988,0.75996,11200000.0
2008-09-02 20:41:00,0.76,0.76026,0.76,0.76019,17600000.0
2008-09-02 20:42:00,0.76005,0.76015,0.76005,0.76014,11200000.0
2008-09-02 20:43:00,0.76007,0.76015,0.75992,0.76015,12800000.0
2008-09-02 20:44:00,0.76016,0.76018,0.76011,0.76018,14400000.0
2008-09-02 20:45:00,0.76007,0.76011,0.76005,0.76005,8000000.0
2008-09-02 20:46:00,0.76008,0.7601,0.75995,0.7601,8000000.0
2008-09-02 20:47:00,0.7601,0.76012,0.76007,0.76007,27200000.0
2008-09-02 20:48:00,0.76005,0.76005,0.76,0.76001,17000000.0
2008-09-02 20:49:00,0.76007,0.76029,0.76007,0.76029,11200000.0
2008-09-02 20:50:00,0.76033,0.76038,0.76018,0.76038,8400000.0
2008-09-02 20:51:00,0.76038,0.76038,0.76026,0.76034,17600000.0
2008-09-02 20:52:00,0.76036,0.76052,0.76033,0.76052,12800000.0
2008-09-02 20:53:00,0.76065,0.7608,0.76065,0.7608,11200000.0
2008-09-02 20:54:00,0.76058,0.76066,0.7605,0.76058,14400000.0
2008-09-02 20:55:00,0.76055,0.76077,0.76055,0.76065,12800000.0
2008-09-02 20:56:00,0.76069,0.7607,0.76004,0.7607,16000000.0
2008-09-02 20:57:00,0.76075,0.7608,0.76072,0.7608,21200000.0
2008-09-02 20:58:00,0.76053,0.76053,0.76024,0.76034,12800000.0
2008-09-02 20:59:00,0.76039,0.76039,0.76021,0.76021,16000000.0
2008-09-02 21:00:00,0.76015,0.76018,0.76009,0.76009,12800000.0
2008-09-02 21:01:00,0.76007,0.76008,0.75998,0.76001,11200000.0
2008-09-02 21:02:00,0.7601,0.76016,0.75985,0.76009,17600000.0
2008-09-02 21:03:00,0.75999,0.76015,0.75999,0.76015,18000000.0
2008-09-02 21:04:00,0.76032,0.7604,0.76031,0.7604,11200000.0
2008-09-02 21:05:00,0.7603,0.76032,0.76006,0.76022,16000000.0
2008-09-02 21:06:00,0.76012,0.76021,0.76009,0.76012,18000000.0
2008-09-02 21:07:00,0.76025,0.76037,0.76001,0.76023,13200000.0
2008-09-02 21:08:00,0.76016,0.76016,0.76009,0.76009,14400000.0
2008-09-02 21:09:00,0.76012,0.76023,0.76005,0.76023,10000000.0
2008-09-02 21:10:00,0.76029,0.76034,0.76028,0.76028,12800000.0
2008-09-02 21:11:00,0.76011,0.76025,0.76011,0.76025,14400000.0
2008-09-02 21:12:00,0.76034,0.76049,0.76034,0.76042,12800000.0
2008-09-02 21:13:00,0.76045,0.76047,0.76041,0.76042,16000000.0
2008-09-02 21:14:00,0.76059,0.76068,0.76053,0.76067,16400000.0
2008-09-02 21:15:00,0.76069,0.76072,0.7606,0.76068,12800000.0
2008-09-02 21:16:00,0.76071,0.76071,0.76063,0.76063,11200000.0
2008-09-02 21:17:00,0.7606,0.7606,0.76036,0.76036,12800000.0
2008-09-02 21:18:00,0.7603,0.76036,0.7603,0.76032,12800000.0
2008-09-02 21:19:00,0.76026,0.76026,0.76009,0.76009,12800000.0
2008-09-02 21:20:00,0.75981,0.75981,0.75967,0.75979,14400000.0
2008-09-02 21:21:00,0.76011,0.76011,0.76002,0.76006,11600000.0
2008-09-02 21:22:00,0.75999,0.76003,0.75998,0.76003,13200000.0
2008-09-02 21:23:00,0.75984,0.75984,0.75958,0.75962,14400000.0
2008-09-02 21:24:00,0.75964,0.75974,0.7596,0.7596,14400000.0
2008-09-02 21:25:00,0.75912,0.75917,0.75912,0.75917,11200000.0
2008-09-02 21:26:00,0.75944,0.75957,0.75944,0.75951,11200000.0
2008-09-02 21:27:00,0.75971,0.75982,0.75971,0.7598,11200000.0
2008-09-02 21:28:00,0.75951,0.75954,0.7591,0.7591,11200000.0
2008-09-02 21:29:00,0.75954,0.75956,0.75935,0.75935,11200000.0
2008-09-02 21:30:00,0.75905,0.75955,0.75905,0.75949,17600000.0
2008-09-02 21:31:00,0.75936,0.75941,0.75908,0.75941,12800000.0
2008-09-02 21:32:00,0.75987,0.7602,0.75917,0.75917,12800000.0
2008-09-02 21:33:00,0.75978,0.75982,0.75975,0.75982,11200000.0
2008-09-02 21:34:00,0.75972,0.75972,0.75961,0.75968,17600000.0
2008-09-02 21:35:00,0.7596,0.75971,0.7596,0.75971,14400000.0
2008-09-02 21:36:00,0.75951,0.75969,0.75937,0.75956,12800000.0
2008-09-02 21:37:00,0.75965,0.75999,0.75955,0.75999,16000000.0
2008-09-02 21:38:00,0.76003,0.76003,0.75977,0.75977,17600000.0
2008-09-02 21:39:00,0.75927,0.75965,0.75927,0.75965,11200000.0
2008-09-02 21:40:00,0.7598,0.75998,0.7598,0.75985,12800000.0
2008-09-02 21:41:00,0.75949,0.75985,0.75949,0.75956,17600000.0
2008-09-02 21:42:00,0.76002,0.76011,0.75999,0.76011,8000000.0
2008-09-02 21:43:00,0.76018,0.76019,0.76009,0.76019,11200000.0
2008-09-02 21:44:00,0.76016,0.76016,0.76007,0.76007,14400000.0
2008-09-02 21:45:00,0.76003,0.76047,0.76003,0.76047,14400000.0
2008-09-02 21:46:00,0.76051,0.76057,0.76051,0.76054,11200000.0
2008-09-02 21:47:00,0.76053,0.76055,0.76025,0.76025,17600000.0
2008-09-02 21:48:00,0.76043,0.76052,0.76041,0.76046,17600000.0
2008-09-02 21:49:00,0.76034,0.76039,0.76019,0.76027,12800000.0
2008-09-02 21:50:00,0.76016,0.76028,0.76016,0.76025,12800000.0
2008-09-02 21:51:00,0.76028,0.76046,0.76028,0.76043,11200000.0
2008-09-02 21:52:00,0.76032,0.76053,0.76032,0.76053,16000000.0
2008-09-02 21:53:00,0.76058,0.76058,0.7605,0.76055,19200000.0
2008-09-02 21:54:00,0.7606,0.76066,0.76046,0.76046,12800000.0
2008-09-02 21:55:00,0.7606,0.76066,0.76046,0.76046,12800000.0
2008-09-02 21:56:00,0.76044,0.76061,0.76044,0.76051,28200000.0
2008-09-02 21:57:00,0.76042,0.76042,0.76013,0.76018,8000000.0
2008-09-02 21:58:00,0.75998,0.75998,0.75977,0.75977,11200000.0
2008-09-02 21:59:00,0.76015,0.76033,0.76013,0.76024,49600000.0
2008-09-02 22:00:00,0.76017,0.76018,0.76008,0.76008,32000000.0
2008-09-02 22:01:00,0.76011,0.76017,0.76011,0.76017,22400000.0
2008-09-02 22:02:00,0.76016,0.76023,0.76015,0.76023,24000000.0
2008-09-02 22:03:00,0.7602,0.76031,0.7602,0.76024,74000000.0
2008-09-02 22:04:00,0.75995,0.75999,0.75967,0.7599,19200000.0
2008-09-02 22:05:00,0.76005,0.76005,0.75963,0.75963,11200000.0
2008-09-02 22:06:00,0.7601,0.7601,0.75996,0.76007,12800000.0
2008-09-02 22:07:00,0.76005,0.76005,0.75998,0.75998,19200000.0
2008-09-02 22:08:00,0.76004,0.76004,0.75998,0.75998,49600000.0
2008-09-02 22:09:00,0.76014,0.76029,0.76014,0.76028,11200000.0
2008-09-02 22:10:00,0.76039,0.76051,0.76039,0.76047,17600000.0
2008-09-02 22:11:00,0.76046,0.76046,0.7604,0.76042,19200000.0
2008-09-02 22:12:00,0.76031,0.76044,0.7603,0.76044,19600000.0
2008-09-02 22:13:00,0.76047,0.76047,0.76031,0.76037,11200000.0
2008-09-02 22:14:00,0.76035,0.76043,0.76035,0.76038,19200000.0
2008-09-02 22:15:00,0.76037,0.76037,0.76026,0.7603,12800000.0
2008-09-02 22:16:00,0.75981,0.75986,0.75977,0.75977,12800000.0
2008-09-02 22:17:00,0.76036,0.76062,0.76036,0.76062,33600000.0
2008-09-02 22:18:00,0.76012,0.76051,0.76012,0.76042,12800000.0
2008-09-02 22:19:00,0.76068,0.76068,0.75969,0.76059,12800000.0
2008-09-02 22:20:00,0.76059,0.76066,0.76056,0.76057,12800000.0
2008-09-02 22:21:00,0.76048,0.76054,0.76048,0.76048,13200000.0
2008-09-02 22:22:00,0.75994,0.75999,0.7599,0.75993,14400000.0
2008-09-02 22:23:00,0.76027,0.76029,0.76018,0.76018,12600000.0
2008-09-02 22:24:00,0.76022,0.76022,0.76012,0.76012,11200000.0
2008-09-02 22:25:00,0.76018,0.76028,0.76018,0.76022,16000000.0
2008-09-02 22:26:00,0.7599,0.7599,0.7598,0.7599,11200000.0
2008-09-02 22:27:00,0.75955,0.75955,0.75947,0.75952,24000000.0
2008-09-02 22:28:00,0.76013,0.76017,0.7601,0.7601,17600000.0
2008-09-02 22:29:00,0.75941,0.75943,0.75936,0.75936,16000000.0
2008-09-02 22:30:00,0.76015,0.7602,0.76012,0.76016,11200000.0
2008-09-02 22:31:00,0.7602,0.76026,0.76016,0.76026,12800000.0
2008-09-02 22:32:00,0.76016,0.76016,0.76007,0.76007,14400000.0
2008-09-02 22:33:00,0.76005,0.76012,0.76003,0.76005,44800000.0
2008-09-02 22:34:00,0.76006,0.76007,0.7599,0.75992,11200000.0
2008-09-02 22:35:00,0.75977,0.75977,0.75949,0.75949,39200000.0
2008-09-02 22:36:00,0.75949,0.75957,0.75942,0.75942,11200000.0
2008-09-02 22:37:00,0.75924,0.75938,0.75919,0.75938,11600000.0
2008-09-02 22:38:00,0.7593,0.75936,0.75918,0.75936,12800000.0
2008-09-02 22:39:00,0.75885,0.75912,0.75873,0.75909,12800000.0
2008-09-02 22:40:00,0.75936,0.7594,0.75934,0.75934,13200000.0
2008-09-02 22:41:00,0.75936,0.7594,0.75922,0.75928,17600000.0
2008-09-02 22:42:00,0.7586,0.75895,0.75856,0.75895,11200000.0
2008-09-02 22:43:00,0.7587,0.7587,0.75855,0.7587,13200000.0
2008-09-02 22:44:00,0.75924,0.75924,0.75913,0.75913,11200000.0
2008-09-02 22:45:00,0.7592,0.75922,0.75914,0.75914,11200000.0
2008-09-02 22:46:00,0.75939,0.75957,0.75939,0.75957,17600000.0
2008-09-02 22:47:00,0.75962,0.75962,0.75954,0.75959,19200000.0
2008-09-02 22:48:00,0.75966,0.75966,0.75949,0.75965,17600000.0
2008-09-02 22:49:00,0.75962,0.75962,0.75958,0.75959,17600000.0
2008-09-02 22:50:00,0.75958,0.75958,0.75945,0.75948,17600000.0
2008-09-02 22:51:00,0.75967,0.75976,0.7596,0.75976,17600000.0
2008-09-02 22:52:00,0.75956,0.75964,0.75956,0.7596,11600000.0
2008-09-02 22:53:00,0.75984,0.75984,0.75974,0.75981,12800000.0
2008-09-02 22:54:00,0.7593,0.75951,0.75921,0.75951,14400000.0
2008-09-02 22:55:00,0.75951,0.75952,0.75922,0.75945,16000000.0
2008-09-02 22:56:00,0.75965,0.75973,0.75962,0.75972,17600000.0
2008-09-02 22:57:00,0.75959,0.75977,0.75956,0.75977,17600000.0
2008-09-02 22:58:00,0.75972,0.75983,0.75969,0.75983,11200000.0
2008-09-02 22:59:00,0.75969,0.75969,0.75946,0.75946,13200000.0
2008-09-02 23:00:00,0.75931,0.7594,0.75922,0.75922,24000000.0
2008-09-02 23:01:00,0.75935,0.75946,0.75915,0.75946,12800000.0
2008-09-02 23:02:00,0.75918,0.75945,0.75918,0.75945,16000000.0
2008-09-02 23:03:00,0.75945,0.75945,0.75929,0.75929,12800000.0
2008-09-02 23:04:00,0.75873,0.75913,0.75873,0.75913,20800000.0
2008-09-02 23:05:00,0.75906,0.75912,0.75898,0.75912,12800000.0
2008-09-02 23:06:00,0.75929,0.75939,0.75929,0.75939,17600000.0
2008-09-02 23:07:00,0.75942,0.75949,0.75936,0.75937,14400000.0
2008-09-02 23:08:00,0.75924,0.75929,0.7592,0.75929,11200000.0
2008-09-02 23:09:00,0.75941,0.75941,0.75926,0.75928,12800000.0
2008-09-02 23:10:00,0.75929,0.75929,0.75884,0.75919,16000000.0
2008-09-02 23:11:00,0.75935,0.75942,0.75931,0.75931,11200000.0
2008-09-02 23:12:00,0.75837,0.7585,0.75837,0.75845,16000000.0
2008-09-02 23:13:00,0.7593,0.75946,0.7593,0.75946,11200000.0
2008-09-02 23:14:00,0.75938,0.75948,0.75938,0.75943,12800000.0
2008-09-02 23:15:00,0.75934,0.75937,0.75915,0.75937,14800000.0
2008-09-02 23:16:00,0.75938,0.75941,0.75926,0.75941,16000000.0
2008-09-02 23:17:00,0.75952,0.75954,0.75935,0.75935,18000000.0
2008-09-02 23:18:00,0.75883,0.75902,0.75883,0.75897,12800000.0
2008-09-02 23:19:00,0.75886,0.75917,0.75886,0.75917,14400000.0
2008-09-02 23:20:00,0.75883,0.75887,0.75881,0.75881,12800000.0
2008-09-02 23:21:00,0.75893,0.75904,0.75881,0.75884,11200000.0
2008-09-02 23:22:00,0.75949,0.75949,0.75937,0.75937,11200000.0
2008-09-02 23:23:00,0.7587,0.7588,0.75867,0.75867,14400000.0
2008-09-02 23:24:00,0.75886,0.75906,0.75884,0.75906,12800000.0
2008-09-02 23:25:00,0.75912,0.75914,0.75909,0.75914,17600000.0
2008-09-02 23:26:00,0.75925,0.75948,0.75892,0.75892,12800000.0
2008-09-02 23:27:00,0.75912,0.75923,0.75912,0.75923,9600000.0
2008-09-02 23:28:00,0.75933,0.75939,0.75933,0.75939,10600000.0
2008-09-02 23:29:00,0.75919,0.75928,0.75901,0.75918,22400000.0
2008-09-02 23:30:00,0.75933,0.75941,0.7593,0.75941,25600000.0
2008-09-02 23:31:00,0.75941,0.75953,0.75941,0.75945,22800000.0
2008-09-02 23:32:00,0.75954,0.75998,0.75954,0.75998,12800000.0
2008-09-02 23:33:00,0.75994,0.75994,0.75899,0.75984,11200000.0
2008-09-02 23:34:00,0.75986,0.75986,0.75958,0.75958,12800000.0
2008-09-02 23:35:00,0.75968,0.75968,0.75966,0.75967,9600000.0
2008-09-02 23:36:00,0.75963,0.75976,0.7596,0.75963,14400000.0
2008-09-02 23:37:00,0.7597,0.75994,0.7597,0.75994,12800000.0
2008-09-02 23:38:00,0.75986,0.75988,0.75984,0.75986,12800000.0
2008-09-02 23:39:00,0.75918,0.7596,0.75914,0.7596,12800000.0
2008-09-02 23:40:00,0.75971,0.75971,0.75957,0.75966,27200000.0
2008-09-02 23:41:00,0.75982,0.75987,0.75973,0.75973,14400000.0
2008-09-02 23:42:00,0.75969,0.75989,0.75966,0.75989,17600000.0
2008-09-02 23:43:00,0.76017,0.76017,0.76007,0.76009,11200000.0
2008-09-02 23:44:00,0.76023,0.76023,0.76006,0.76008,16000000.0
2008-09-02 23:45:00,0.75973,0.75973,0.75926,0.7596,11200000.0
2008-09-02 23:46:00,0.75975,0.75982,0.75961,0.75961,11200000.0
2008-09-02 23:47:00,0.75972,0.75972,0.75958,0.75961,12200000.0
2008-09-02 23:48:00,0.75992,0.76007,0.75991,0.76002,16000000.0
2008-09-02 23:49:00,0.75951,0.75953,0.7595,0.7595,11600000.0
2008-09-02 23:50:00,0.7597,0.7599,0.7597,0.7599,17600000.0
2008-09-02 23:51:00,0.75979,0.75979,0.75961,0.75972,11200000.0
2008-09-02 23:52:00,0.75947,0.75947,0.75893,0.75937,14400000.0
2008-09-02 23:53:00,0.75967,0.75967,0.7595,0.7595,11200000.0
2008-09-02 23:54:00,0.75899,0.75934,0.75899,0.75934,12800000.0
2008-09-02 23:55:00,0.75888,0.75917,0.75888,0.75895,12800000.0
2008-09-02 23:56:00,0.75911,0.75939,0.75904,0.75939,14400000.0
2008-09-02 23:57:00,0.75905,0.75926,0.75832,0.75911,11600000.0
2008-09-02 23:58:00,0.75948,0.75956,0.75948,0.75954,11200000.0
2008-09-02 23:59:00,0.75908,0.75944,0.75908,0.75932,38400000.0
2008-09-03 00:00:00,0.75894,0.75937,0.75894,0.75932,16000000.0
2008-09-03 00:01:00,0.75957,0.75957,0.75946,0.75948,16400000.0
2008-09-03 00:02:00,0.75958,0.75958,0.75948,0.75952,11200000.0
2008-09-03 00:03:00,0.75972,0.75986,0.75972,0.75986,11200000.0
2008-09-03 00:04:00,0.75914,0.75931,0.75895,0.75895,16000000.0
2008-09-03 00:05:00,0.75977,0.75977,0.75951,0.7597,11200000.0
2008-09-03 00:06:00,0.75882,0.75882,0.75877,0.75877,12800000.0
2008-09-03 00:07:00,0.75969,0.75969,0.7593,0.75938,14800000.0
2008-09-03 00:08:00,0.75901,0.75901,0.75874,0.75888,11200000.0
2008-09-03 00:09:00,0.75844,0.75892,0.75844,0.75867,12800000.0
2008-09-03 00:10:00,0.75938,0.75955,0.75938,0.75955,12800000.0
2008-09-03 00:11:00,0.75928,0.75928,0.75901,0.75922,14400000.0
2008-09-03 00:12:00,0.75933,0.7596,0.75922,0.75922,11200000.0
2008-09-03 00:13:00,0.7594,0.75952,0.75937,0.75951,12800000.0
2008-09-03 00:14:00,0.75968,0.75968,0.75921,0.75921,12800000.0
2008-09-03 00:15:00,0.75909,0.75936,0.759,0.759,14800000.0
2008-09-03 00:16:00,0.75963,0.75963,0.75913,0.75944,17600000.0
2008-09-03 00:17:00,0.75955,0.75955,0.75927,0.75927,11200000.0
2008-09-03 00:18:00,0.75883,0.75946,0.75883,0.75946,16400000.0
2008-09-03 00:19:00,0.75926,0.75959,0.75926,0.75927,11200000.0
2008-09-03 00:20:00,0.75914,0.75952,0.75914,0.75952,17600000.0
2008-09-03 00:21:00,0.7591,0.75958,0.7591,0.75958,11200000.0
2008-09-03 00:22:00,0.75957,0.75957,0.75946,0.75947,8000000.0
2008-09-03 00:23:00,0.7594,0.75954,0.75939,0.7594,8000000.0
2008-09-03 00:24:00,0.75937,0.75937,0.75926,0.75928,11200000.0
2008-09-03 00:25:00,0.75909,0.75909,0.75899,0.75904,19200000.0
2008-09-03 00:26:00,0.75892,0.75892,0.75871,0.75871,8000000.0
2008-09-03 00:27:00,0.75863,0.7588,0.75862,0.75862,12800000.0
2008-09-03 00:28:00,0.75881,0.75881,0.75864,0.75879,11200000.0
2008-09-03 00:29:00,0.75882,0.75888,0.75872,0.75874,13200000.0
2008-09-03 00:30:00,0.75865,0.75883,0.75865,0.75883,16000000.0
2008-09-03 00:31:00,0.75868,0.75878,0.75866,0.75875,11200000.0
2008-09-03 00:32:00,0.75874,0.75874,0.75837,0.75837,13200000.0
2008-09-03 00:33:00,0.75822,0.75852,0.75817,0.75852,18000000.0
2008-09-03 00:34:00,0.75864,0.75865,0.75852,0.75852,24000000.0
2008-09-03 00:35:00,0.75836,0.75838,0.75832,0.75835,11200000.0
2008-09-03 00:36:00,0.75786,0.75833,0.75786,0.75833,14400000.0
2008-09-03 00:37:00,0.7584,0.75846,0.7584,0.75843,12800000.0
2008-09-03 00:38:00,0.7584,0.75842,0.75791,0.75791,11200000.0
2008-09-03 00:39:00,0.75802,0.75816,0.75802,0.75816,11200000.0
2008-09-03 00:40:00,0.75809,0.75809,0.75788,0.75789,11200000.0
2008-09-03 00:41:00,0.75788,0.75812,0.75788,0.75812,11200000.0
2008-09-03 00:42:00,0.75809,0.75821,0.75809,0.75819,16000000.0
2008-09-03 00:43:00,0.75811,0.75823,0.75809,0.75813,13200000.0
2008-09-03 00:44:00,0.75772,0.75793,0.75766,0.75793,17600000.0
2008-09-03 00:45:00,0.75799,0.75807,0.75797,0.75807,18000000.0
2008-09-03 00:46:00,0.75813,0.75813,0.75802,0.75802,12800000.0
2008-09-03 00:47:00,0.75821,0.75821,0.75812,0.75816,11200000.0
2008-09-03 00:48:00,0.75807,0.75818,0.75807,0.75818,12800000.0
2008-09-03 00:49:00,0.75817,0.75821,0.7581,0.7582,14200000.0
2008-09-03 00:50:00,0.75838,0.75843,0.75823,0.75823,11200000.0
2008-09-03 00:51:00,0.75818,0.75857,0.75807,0.75857,11600000.0
2008-09-03 00:52:00,0.75855,0.75855,0.75838,0.75838,11200000.0
2008-09-03 00:53:00,0.75814,0.75831,0.75814,0.75825,12800000.0
2008-09-03 00:54:00,0.75833,0.75842,0.75831,0.75842,11200000.0
2008-09-03 00:55:00,0.75792,0.75796,0.75782,0.75783,16000000.0
2008-09-03 00:56:00,0.75839,0.75839,0.75828,0.75831,11200000.0
2008-09-03 00:57:00,0.75823,0.75841,0.75823,0.75841,12800000.0
2008-09-03 00:58:00,0.75847,0.7585,0.75836,0.75836,12800000.0
2008-09-03 00:59:00,0.75818,0.75823,0.75805,0.75821,17000000.0
2008-09-03 01:00:00,0.75826,0.75826,0.75792,0.75804,19200000.0
2008-09-03 01:01:00,0.75798,0.75806,0.75791,0.75794,12200000.0
2008-09-03 01:02:00,0.75815,0.75831,0.75809,0.75831,12800000.0
2008-09-03 01:03:00,0.75815,0.75816,0.758,0.758,10600000.0
2008-09-03 01:04:00,0.75801,0.75805,0.75779,0.75782,12800000.0
2008-09-03 01:05:00,0.75762,0.75776,0.75746,0.75751,16000000.0
2008-09-03 01:06:00,0.75747,0.75763,0.75731,0.75763,17600000.0
2008-09-03 01:07:00,0.75762,0.75775,0.75762,0.75764,14400000.0
2008-09-03 01:08:00,0.75761,0.75761,0.7575,0.75757,11200000.0
2008-09-03 01:09:00,0.75715,0.7572,0.7571,0.75715,13800000.0
2008-09-03 01:10:00,0.75772,0.75782,0.75771,0.75782,11200000.0
2008-09-03 01:11:00,0.7578,0.75785,0.7577,0.75774,12800000.0
2008-09-03 01:12:00,0.75715,0.75747,0.75715,0.75715,11600000.0
2008-09-03 01:13:00,0.75777,0.75785,0.75775,0.75777,11200000.0
2008-09-03 01:14:00,0.75774,0.75789,0.75772,0.75789,16000000.0
2008-09-03 01:15:00,0.75801,0.75801,0.75773,0.75773,14400000.0
2008-09-03 01:16:00,0.75758,0.75764,0.75756,0.75756,16000000.0
2008-09-03 01:17:00,0.75753,0.75756,0.75742,0.75747,11200000.0
2008-09-03 01:18:00,0.75741,0.75741,0.75731,0.75736,12800000.0
2008-09-03 01:19:00,0.75738,0.75747,0.75736,0.75738,16000000.0
2008-09-03 01:20:00,0.75733,0.7575,0.75727,0.7575,11200000.0
2008-09-03 01:21:00,0.75756,0.75759,0.75751,0.75752,12800000.0
2008-09-03 01:22:00,0.75736,0.75745,0.75734,0.75743,16000000.0
2008-09-03 01:23:00,0.75733,0.75733,0.7571,0.75729,11600000.0
2008-09-03 01:24:00,0.75727,0.75739,0.75727,0.75733,11200000.0
2008-09-03 01:25:00,0.75736,0.75742,0.75735,0.75736,22400000.0
2008-09-03 01:26:00,0.7576,0.75767,0.75759,0.75759,13200000.0
2008-09-03 01:27:00,0.75764,0.75778,0.75748,0.75748,12800000.0
2008-09-03 01:28:00,0.75743,0.75745,0.75734,0.75734,19200000.0
2008-09-03 01:29:00,0.75728,0.75749,0.75728,0.75744,11200000.0
2008-09-03 01:30:00,0.75745,0.75756,0.75732,0.7574,12800000.0
2008-09-03 01:31:00,0.75757,0.7576,0.75736,0.75758,17600000.0
2008-09-03 01:32:00,0.75747,0.75747,0.75736,0.75738,24000000.0
2008-09-03 01:33:00,0.75758,0.75759,0.7575,0.75751,12800000.0
2008-09-03 01:34:00,0.75746,0.75746,0.75731,0.75745,40400000.0
2008-09-03 01:35:00,0.75724,0.7573,0.75722,0.75723,16000000.0
2008-09-03 01:36:00,0.75733,0.75737,0.7573,0.75737,14400000.0
2008-09-03 01:37:00,0.75721,0.75724,0.75627,0.75724,17600000.0
2008-09-03 01:38:00,0.7572,0.7572,0.75711,0.75711,11200000.0
2008-09-03 01:39:00,0.7561,0.75665,0.7561,0.75664,14400000.0
2008-09-03 01:40:00,0.75701,0.75706,0.7567,0.7567,17600000.0
2008-09-03 01:41:00,0.75643,0.75643,0.75634,0.75634,11600000.0
2008-09-03 01:42:00,0.75634,0.75634,0.75611,0.75611,12800000.0
2008-09-03 01:43:00,0.75608,0.75608,0.75596,0.75603,12800000.0
2008-09-03 01:44:00,0.75595,0.75603,0.75586,0.75603,11200000.0
2008-09-03 01:45:00,0.75595,0.75611,0.75595,0.75611,11200000.0
2008-09-03 01:46:00,0.75633,0.75643,0.75632,0.75643,9600000.0
2008-09-03 01:47:00,0.75645,0.75652,0.75645,0.75645,11200000.0
2008-09-03 01:48:00,0.75657,0.75667,0.75649,0.75649,14400000.0
2008-09-03 01:49:00,0.75642,0.75668,0.75642,0.75667,18000000.0
2008-09-03 01:50:00,0.75674,0.75687,0.75674,0.75674,12800000.0
2008-09-03 01:51:00,0.7566,0.75674,0.7566,0.75674,24000000.0
2008-09-03 01:52:00,0.75665,0.75679,0.75659,0.75679,14800000.0
2008-09-03 01:53:00,0.75668,0.75668,0.75574,0.75665,16000000.0
2008-09-03 01:54:00,0.75615,0.75656,0.75615,0.75656,12800000.0
2008-09-03 01:55:00,0.75671,0.75671,0.75621,0.75621,19600000.0
2008-09-03 01:56:00,0.75598,0.75598,0.7554,0.75546,36800000.0
2008-09-03 01:57:00,0.75561,0.75561,0.75518,0.75542,12800000.0
2008-09-03 01:58:00,0.7556,0.75572,0.7556,0.75572,13800000.0
2008-09-03 01:59:00,0.75582,0.75594,0.7558,0.75589,17600000.0
2008-09-03 02:00:00,0.75588,0.75588,0.7557,0.75588,12800000.0
2008-09-03 02:01:00,0.75603,0.75627,0.75603,0.7562,12800000.0
2008-09-03 02:02:00,0.75632,0.75642,0.75628,0.75637,17600000.0
2008-09-03 02:03:00,0.75556,0.75619,0.75556,0.75597,17600000.0
2008-09-03 02:04:00,0.75619,0.75644,0.75619,0.75644,10600000.0
2008-09-03 02:05:00,0.75656,0.75662,0.7565,0.75659,16000000.0
2008-09-03 02:06:00,0.75642,0.75647,0.75635,0.75647,11200000.0
2008-09-03 02:07:00,0.7564,0.7564,0.75614,0.75622,14400000.0
2008-09-03 02:08:00,0.75618,0.75622,0.75609,0.75609,11200000.0
2008-09-03 02:09:00,0.75606,0.75613,0.75588,0.75588,12800000.0
2008-09-03 02:10:00,0.7559,0.75593,0.75586,0.75593,11200000.0
2008-09-03 02:11:00,0.75592,0.75596,0.75582,0.75582,17600000.0
2008-09-03 02:12:00,0.75591,0.75635,0.75591,0.75635,13200000.0
2008-09-03 02:13:00,0.75651,0.75651,0.75616,0.75616,11600000.0
2008-09-03 02:14:00,0.75606,0.75623,0.75606,0.75613,16000000.0
2008-09-03 02:15:00,0.75608,0.75608,0.75596,0.75606,18000000.0
2008-09-03 02:16:00,0.75604,0.75644,0.756,0.75644,9600000.0
2008-09-03 02:17:00,0.75625,0.75641,0.75625,0.75641,12800000.0
2008-09-03 02:18:00,0.7566,0.75677,0.7566,0.75675,8000000.0
2008-09-03 02:19:00,0.75676,0.75677,0.7566,0.7566,11200000.0
2008-09-03 02:20:00,0.75651,0.75673,0.75651,0.75657,14400000.0
2008-09-03 02:21:00,0.7563,0.75655,0.75623,0.75655,11200000.0
2008-09-03 02:22:00,0.75657,0.75662,0.75626,0.75654,17600000.0
2008-09-03 02:23:00,0.75595,0.75623,0.75593,0.75616,11600000.0
2008-09-03 02:24:00,0.75651,0.75659,0.75646,0.7565,11200000.0
2008-09-03 02:25:00,0.75646,0.75655,0.75559,0.75655,12800000.0
2008-09-03 02:26:00,0.75663,0.75665,0.75638,0.75638,11200000.0
2008-09-03 02:27:00,0.75639,0.75664,0.75628,0.75664,14800000.0
2008-09-03 02:28:00,0.75668,0.75676,0.75652,0.75652,14400000.0
2008-09-03 02:29:00,0.75656,0.75672,0.7565,0.75658,12800000.0
2008-09-03 02:30:00,0.75666,0.75666,0.75652,0.75661,11200000.0
2008-09-03 02:31:00,0.75655,0.75656,0.75629,0.75629,8000000.0
2008-09-03 02:32:00,0.75631,0.75661,0.75631,0.75661,12800000.0
2008-09-03 02:33:00,0.75658,0.75663,0.75636,0.75636,11200000.0
2008-09-03 02:34:00,0.75625,0.75653,0.75625,0.75653,8000000.0
2008-09-03 02:35:00,0.7566,0.7566,0.75635,0.75635,14400000.0
2008-09-03 02:36:00,0.75641,0.75641,0.75632,0.75632,11200000.0
2008-09-03 02:37:00,0.7564,0.7565,0.75628,0.75628,12800000.0
2008-09-03 02:38:00,0.75618,0.75628,0.75618,0.75626,14400000.0
2008-09-03 02:39:00,0.75606,0.7561,0.75596,0.7561,11200000.0
2008-09-03 02:40:00,0.75597,0.75597,0.75584,0.75595,13200000.0
2008-09-03 02:41:00,0.75594,0.75597,0.7559,0.75594,12800000.0
2008-09-03 02:42:00,0.75583,0.75583,0.75564,0.75564,17600000.0
2008-09-03 02:43:00,0.75582,0.75588,0.75568,0.75588,12800000.0
2008-09-03 02:44:00,0.7561,0.7561,0.75598,0.75598,11200000.0
2008-09-03 02:45:00,0.7561,0.75619,0.75589,0.75589,9600000.0
2008-09-03 02:46:00,0.75563,0.7558,0.75553,0.75576,17600000.0
2008-09-03 02:47:00,0.75575,0.75602,0.7555,0.75602,12800000.0
2008-09-03 02:48:00,0.75609,0.75609,0.75596,0.75605,9600000.0
2008-09-03 02:49:00,0.75591,0.75591,0.75564,0.75579,11200000.0
2008-09-03 02:50:00,0.75571,0.75571,0.75552,0.75571,12800000.0
2008-09-03 02:51:00,0.75581,0.75583,0.75567,0.75567,11200000.0
2008-09-03 02:52:00,0.75578,0.7558,0.75564,0.75564,12800000.0
2008-09-03 02:53:00,0.75563,0.75571,0.75546,0.75571,11200000.0
2008-09-03 02:54:00,0.7556,0.75569,0.75555,0.75564,12800000.0
2008-09-03 02:55:00,0.75518,0.75552,0.75518,0.7555,12800000.0
2008-09-03 02:56:00,0.75542,0.75547,0.75513,0.75513,17600000.0
2008-09-03 02:57:00,0.75566,0.75581,0.75566,0.75572,12800000.0
2008-09-03 02:58:00,0.75573,0.75573,0.75556,0.75569,13200000.0
2008-09-03 02:59:00,0.75563,0.75564,0.75553,0.75553,14400000.0
2008-09-03 03:00:00,0.7555,0.7555,0.75534,0.75542,18000000.0
2008-09-03 03:01:00,0.75556,0.75566,0.75556,0.75559,13200000.0
2008-09-03 03:02:00,0.75564,0.75568,0.7556,0.75564,16000000.0
2008-09-03 03:03:00,0.75561,0.75561,0.75543,0.75547,17000000.0
2008-09-03 03:04:00,0.75553,0.75555,0.75524,0.75547,14400000.0
2008-09-03 03:05:00,0.7554,0.75567,0.7554,0.75567,12800000.0
2008-09-03 03:06:00,0.75567,0.75573,0.75539,0.75566,12800000.0
2008-09-03 03:07:00,0.75563,0.7557,0.75557,0.75559,12800000.0
2008-09-03 03:08:00,0.75566,0.75571,0.75545,0.75565,11200000.0
2008-09-03 03:09:00,0.75572,0.75583,0.75572,0.75578,12800000.0
2008-09-03 03:10:00,0.75576,0.75585,0.75576,0.75579,14400000.0
2008-09-03 03:11:00,0.7557,0.75587,0.7557,0.75587,17600000.0
2008-09-03 03:12:00,0.75527,0.75568,0.75527,0.75568,11200000.0
2008-09-03 03:13:00,0.756,0.75607,0.756,0.75606,8000000.0
2008-09-03 03:14:00,0.75608,0.75613,0.75607,0.75608,13200000.0
2008-09-03 03:15:00,0.75611,0.7563,0.75611,0.75625,10000000.0
2008-09-03 03:16:00,0.75623,0.75626,0.75616,0.75624,18000000.0
2008-09-03 03:17:00,0.75627,0.7565,0.75627,0.7565,12800000.0
2008-09-03 03:18:00,0.75633,0.75633,0.75626,0.75626,3200000.0
2008-09-03 03:19:00,0.75609,0.75612,0.75602,0.75604,13200000.0
2008-09-03 03:20:00,0.75598,0.75609,0.75598,0.75609,8000000.0
2008-09-03 03:21:00,0.75612,0.75638,0.75612,0.75638,12800000.0
2008-09-03 03:22:00,0.75656,0.75667,0.75651,0.75667,8000000.0
2008-09-03 03:23:00,0.75686,0.75686,0.75656,0.75656,11200000.0
2008-09-03 03:24:00,0.75645,0.75657,0.75632,0.75657,12800000.0
2008-09-03 03:25:00,0.75657,0.75658,0.75644,0.75658,11200000.0
2008-09-03 03:26:00,0.7565,0.7565,0.75634,0.75634,11200000.0
2008-09-03 03:27:00,0.75616,0.7564,0.75612,0.75638,9600000.0
2008-09-03 03:28:00,0.75641,0.75644,0.75615,0.75615,11200000.0
2008-09-03 03:29:00,0.75588,0.7562,0.75588,0.75611,11200000.0
2008-09-03 03:30:00,0.75641,0.75656,0.75641,0.75655,11200000.0
2008-09-03 03:31:00,0.75654,0.75654,0.75629,0.75634,12800000.0
2008-09-03 03:32:00,0.75628,0.75628,0.75604,0.75613,18000000.0
2008-09-03 03:33:00,0.7561,0.75611,0.75601,0.75604,11200000.0
2008-09-03 03:34:00,0.75597,0.756,0.75583,0.75583,17600000.0
2008-09-03 03:35:00,0.75566,0.75609,0.75566,0.756,12800000.0
2008-09-03 03:36:00,0.75612,0.75615,0.75598,0.75607,12800000.0
2008-09-03 03:37:00,0.75587,0.75587,0.7558,0.75586,11200000.0
2008-09-03 03:38:00,0.75596,0.75607,0.75585,0.75591,17600000.0
2008-09-03 03:39:00,0.75588,0.75601,0.75588,0.75599,12800000.0
2008-09-03 03:40:00,0.75624,0.75641,0.75613,0.75613,13200000.0
2008-09-03 03:41:00,0.75624,0.75632,0.75603,0.75603,12800000.0
2008-09-03 03:42:00,0.75603,0.75603,0.75588,0.75603,13200000.0
2008-09-03 03:43:00,0.75589,0.75589,0.75506,0.75506,17600000.0
2008-09-03 03:44:00,0.75494,0.75501,0.75489,0.75494,18000000.0
2008-09-03 03:45:00,0.75478,0.75531,0.75461,0.75531,11200000.0
2008-09-03 03:46:00,0.75518,0.75518,0.75501,0.75513,11200000.0
2008-09-03 03:47:00,0.75524,0.75528,0.75512,0.75512,12800000.0
2008-09-03 03:48:00,0.755,0.75508,0.7548,0.7548,11200000.0
2008-09-03 03:49:00,0.75492,0.75492,0.75454,0.75454,17600000.0
2008-09-03 03:50:00,0.75441,0.75441,0.75423,0.75423,17600000.0
2008-09-03 03:51:00,0.7543,0.75439,0.75418,0.75439,12800000.0
2008-09-03 03:52:00,0.75445,0.75476,0.75445,0.7547,8000000.0
2008-09-03 03:53:00,0.75466,0.75489,0.7546,0.75479,12800000.0
2008-09-03 03:54:00,0.7548,0.75486,0.75479,0.7548,14400000.0
2008-09-03 03:55:00,0.75494,0.75508,0.75485,0.75498,11200000.0
2008-09-03 03:56:00,0.75488,0.75488,0.7544,0.75478,11600000.0
2008-09-03 03:57:00,0.75476,0.75476,0.75464,0.75464,9600000.0
2008-09-03 03:58:00,0.75454,0.75466,0.75446,0.75446,12800000.0
2008-09-03 03:59:00,0.75449,0.75468,0.75442,0.7546,16000000.0
2008-09-03 04:00:00,0.75455,0.75456,0.75449,0.75456,17600000.0
2008-09-03 04:01:00,0.75436,0.75463,0.75436,0.75463,9600000.0
2008-09-03 04:02:00,0.75466,0.75468,0.75454,0.75464,12800000.0
2008-09-03 04:03:00,0.75465,0.75465,0.75449,0.75449,12800000.0
2008-09-03 04:04:00,0.7546,0.75463,0.75446,0.75451,12800000.0
2008-09-03 04:05:00,0.75441,0.75441,0.75412,0.75418,12800000.0
2008-09-03 04:06:00,0.75354,0.75394,0.75354,0.75394,11200000.0
2008-09-03 04:07:00,0.75409,0.75417,0.75399,0.75405,12800000.0
2008-09-03 04:08:00,0.7541,0.75424,0.7541,0.75424,11200000.0
2008-09-03 04:09:00,0.75425,0.75437,0.75425,0.75437,9600000.0
2008-09-03 04:10:00,0.75438,0.75445,0.7543,0.7543,12800000.0
2008-09-03 04:11:00,0.7542,0.75424,0.75404,0.75407,11200000.0
2008-09-03 04:12:00,0.753,0.75404,0.753,0.75403,11200000.0
2008-09-03 04:13:00,0.75402,0.75415,0.75399,0.75415,12800000.0
2008-09-03 04:14:00,0.75359,0.754,0.75359,0.75392,12800000.0
2008-09-03 04:15:00,0.75353,0.75389,0.75346,0.75365,16000000.0
2008-09-03 04:16:00,0.75414,0.75414,0.75388,0.75413,11200000.0
2008-09-03 04:17:00,0.75415,0.75424,0.7541,0.75424,17600000.0
2008-09-03 04:18:00,0.75414,0.75419,0.75413,0.75415,11200000.0
2008-09-03 04:19:00,0.75411,0.75416,0.75402,0.75402,12800000.0
2008-09-03 04:20:00,0.75417,0.75439,0.75417,0.75426,16000000.0
2008-09-03 04:21:00,0.7542,0.75429,0.75413,0.75414,14400000.0
2008-09-03 04:22:00,0.75419,0.75423,0.75418,0.75418,11200000.0
2008-09-03 04:23:00,0.75413,0.75424,0.75413,0.7542,11200000.0
2008-09-03 04:24:00,0.75426,0.75426,0.75417,0.75417,12800000.0
2008-09-03 04:25:00,0.75417,0.75417,0.75406,0.75414,16000000.0
2008-09-03 04:26:00,0.75371,0.75392,0.7535,0.7535,12800000.0
2008-09-03 04:27:00,0.75339,0.75388,0.75339,0.7535,13200000.0
2008-09-03 04:28:00,0.75417,0.75435,0.7541,0.75435,11200000.0
2008-09-03 04:29:00,0.75439,0.75446,0.75436,0.75437,13200000.0
2008-09-03 04:30:00,0.75447,0.7545,0.75437,0.75441,12800000.0
2008-09-03 04:31:00,0.75437,0.75444,0.75435,0.75444,12800000.0
2008-09-03 04:32:00,0.75448,0.75452,0.75444,0.75444,11200000.0
2008-09-03 04:33:00,0.75448,0.75453,0.75445,0.75453,8000000.0
2008-09-03 04:34:00,0.75449,0.75449,0.75434,0.75447,16000000.0
2008-09-03 04:35:00,0.75438,0.75445,0.75435,0.75435,16000000.0
2008-09-03 04:36:00,0.75426,0.75433,0.75421,0.75421,14400000.0
2008-09-03 04:37:00,0.75422,0.75434,0.75422,0.75431,14400000.0
2008-09-03 04:38:00,0.75426,0.75427,0.75418,0.75424,16000000.0
2008-09-03 04:39:00,0.75419,0.75419,0.75401,0.75401,16000000.0
2008-09-03 04:40:00,0.75386,0.75404,0.75386,0.75397,12800000.0
2008-09-03 04:41:00,0.75411,0.75419,0.754,0.754,11200000.0
2008-09-03 04:42:00,0.75332,0.75375,0.75297,0.75375,14400000.0
2008-09-03 04:43:00,0.75399,0.75402,0.75392,0.75402,14400000.0
2008-09-03 04:44:00,0.75397,0.75406,0.75394,0.75406,11200000.0
2008-09-03 04:45:00,0.75409,0.75409,0.75373,0.75373,11200000.0
2008-09-03 04:46:00,0.75346,0.75366,0.75346,0.75366,11200000.0
2008-09-03 04:47:00,0.75355,0.75356,0.75341,0.75341,16000000.0
2008-09-03 04:48:00,0.75327,0.75331,0.753,0.75331,17600000.0
2008-09-03 04:49:00,0.75348,0.75352,0.75338,0.75345,16000000.0
2008-09-03 04:50:00,0.75342,0.75353,0.75331,0.75353,16000000.0
2008-09-03 04:51:00,0.75375,0.75386,0.75349,0.75349,11200000.0
2008-09-03 04:52:00,0.7527,0.75405,0.7527,0.75405,11200000.0
2008-09-03 04:53:00,0.75418,0.75418,0.75379,0.7538,12800000.0
2008-09-03 04:54:00,0.75388,0.75409,0.75388,0.75402,11200000.0
2008-09-03 04:55:00,0.75452,0.75458,0.75451,0.75451,11200000.0
2008-09-03 04:56:00,0.75434,0.75441,0.75423,0.75441,17600000.0
2008-09-03 04:57:00,0.7541,0.75457,0.7541,0.75453,11200000.0
2008-09-03 04:58:00,0.75465,0.75465,0.75451,0.75458,12200000.0
2008-09-03 04:59:00,0.75452,0.75452,0.75425,0.75451,18000000.0
2008-09-03 05:00:00,0.75428,0.75431,0.75408,0.75417,12800000.0
2008-09-03 05:01:00,0.75421,0.75449,0.75421,0.75449,12800000.0
2008-09-03 05:02:00,0.7546,0.75464,0.75449,0.75451,12800000.0
2008-09-03 05:03:00,0.75453,0.75461,0.75449,0.75461,11200000.0
2008-09-03 05:04:00,0.75446,0.75446,0.75406,0.75427,11600000.0
2008-09-03 05:05:00,0.75433,0.75441,0.7543,0.75441,11600000.0
2008-09-03 05:06:00,0.75436,0.75447,0.75435,0.75445,16000000.0
2008-09-03 05:07:00,0.75427,0.75429,0.75413,0.75423,16000000.0
2008-09-03 05:08:00,0.75435,0.75442,0.75431,0.75442,11200000.0
2008-09-03 05:09:00,0.75441,0.75441,0.75424,0.75433,14400000.0
2008-09-03 05:10:00,0.75432,0.75432,0.75418,0.75421,17600000.0
2008-09-03 05:11:00,0.7542,0.7542,0.75387,0.75409,14400000.0
2008-09-03 05:12:00,0.75394,0.75409,0.75394,0.75409,17600000.0
2008-09-03 05:14:00,0.75418,0.75424,0.7541,0.7542,12800000.0
2008-09-03 05:15:00,0.7543,0.7544,0.75429,0.75437,11200000.0
2008-09-03 05:16:00,0.75424,0.75444,0.75423,0.75423,10600000.0
2008-09-03 05:17:00,0.7542,0.75427,0.75406,0.75418,16000000.0
2008-09-03 05:18:00,0.75429,0.75429,0.75417,0.7542,11200000.0
2008-09-03 05:19:00,0.75425,0.7544,0.7542,0.7542,13200000.0
2008-09-03 05:20:00,0.75434,0.75468,0.75434,0.75468,12800000.0
2008-09-03 05:21:00,0.75449,0.75464,0.75445,0.75448,16000000.0
2008-09-03 05:22:00,0.75442,0.75457,0.75442,0.75448,12800000.0
2008-09-03 05:23:00,0.75461,0.75483,0.75461,0.75478,11600000.0
2008-09-03 05:24:00,0.75479,0.75482,0.75476,0.75477,11200000.0
2008-09-03 05:25:00,0.7547,0.7547,0.7545,0.7545,16000000.0
2008-09-03 05:26:00,0.75444,0.75453,0.75444,0.75452,11200000.0
2008-09-03 05:27:00,0.75471,0.75491,0.75471,0.75481,12800000.0
2008-09-03 05:28:00,0.75447,0.75447,0.75428,0.75436,14400000.0
2008-09-03 05:29:00,0.75421,0.75431,0.75421,0.75431,13200000.0
2008-09-03 05:30:00,0.75434,0.75458,0.75424,0.75436,12800000.0
2008-09-03 05:31:00,0.75448,0.75451,0.75435,0.75435,11200000.0
2008-09-03 05:32:00,0.75431,0.75431,0.75392,0.75392,11200000.0
2008-09-03 05:33:00,0.75385,0.75391,0.75373,0.75373,16000000.0
2008-09-03 05:34:00,0.7538,0.7538,0.75348,0.75348,17600000.0
2008-09-03 05:35:00,0.75352,0.75365,0.75341,0.75341,11200000.0
2008-09-03 05:36:00,0.75316,0.75316,0.75285,0.75296,16000000.0
2008-09-03 05:37:00,0.75302,0.75311,0.75297,0.75306,16000000.0
2008-09-03 05:38:00,0.7526,0.75282,0.75239,0.75267,12800000.0
2008-09-03 05:39:00,0.75295,0.75295,0.75259,0.75259,10600000.0
2008-09-03 05:40:00,0.75267,0.75267,0.75254,0.75254,12800000.0
2008-09-03 05:41:00,0.75276,0.75276,0.75263,0.75274,16000000.0
2008-09-03 05:42:00,0.7528,0.75281,0.75264,0.75264,12800000.0
2008-09-03 05:43:00,0.75274,0.75285,0.75274,0.75285,11200000.0
2008-09-03 05:44:00,0.75267,0.75267,0.75232,0.75232,10600000.0
2008-09-03 05:45:00,0.75222,0.75246,0.75219,0.75245,12800000.0
2008-09-03 05:46:00,0.75245,0.75258,0.75245,0.75248,12200000.0
2008-09-03 05:47:00,0.75256,0.75277,0.75256,0.75277,11200000.0
2008-09-03 05:48:00,0.75273,0.75274,0.75261,0.75264,11200000.0
2008-09-03 05:49:00,0.75258,0.75267,0.75168,0.75267,17600000.0
2008-09-03 05:50:00,0.75265,0.75265,0.75253,0.75257,8000000.0
2008-09-03 05:51:00,0.75273,0.75273,0.75265,0.75268,14400000.0
2008-09-03 05:52:00,0.75264,0.75266,0.75257,0.75262,17600000.0
2008-09-03 05:53:00,0.7527,0.75272,0.75259,0.7527,11200000.0
2008-09-03 05:54:00,0.75273,0.75288,0.75273,0.75273,16000000.0
2008-09-03 05:55:00,0.75295,0.75301,0.75285,0.75289,16000000.0
2008-09-03 05:56:00,0.75273,0.75282,0.75248,0.75256,17600000.0
2008-09-03 05:57:00,0.75288,0.75298,0.75288,0.75291,18000000.0
2008-09-03 05:58:00,0.75273,0.75273,0.75222,0.75235,14400000.0
2008-09-03 05:59:00,0.75246,0.75255,0.75224,0.75255,16000000.0
2008-09-03 06:00:00,0.75243,0.75263,0.75243,0.75263,14400000.0
2008-09-03 06:01:00,0.75253,0.75254,0.75247,0.75248,14400000.0
2008-09-03 06:02:00,0.75249,0.75261,0.75243,0.75243,11200000.0
2008-09-03 06:03:00,0.75236,0.75239,0.75228,0.75237,14800000.0
2008-09-03 06:04:00,0.75217,0.75217,0.7518,0.75183,12800000.0
2008-09-03 06:05:00,0.75166,0.75171,0.75154,0.75157,11200000.0
2008-09-03 06:06:00,0.75142,0.7515,0.75137,0.7515,18000000.0
2008-09-03 06:07:00,0.75163,0.75177,0.75145,0.75177,16000000.0
2008-09-03 06:08:00,0.75169,0.75169,0.75132,0.75132,18000000.0
2008-09-03 06:09:00,0.75152,0.75152,0.7511,0.75127,12800000.0
2008-09-03 06:10:00,0.75098,0.75103,0.75065,0.75065,12800000.0
2008-09-03 06:11:00,0.75037,0.75037,0.74991,0.74991,12800000.0
2008-09-03 06:12:00,0.74937,0.74937,0.74871,0.74882,16000000.0
2008-09-03 06:13:00,0.74866,0.74866,0.74816,0.74827,12800000.0
2008-09-03 06:14:00,0.74866,0.74866,0.74832,0.74832,11600000.0
2008-09-03 06:15:00,0.74891,0.74914,0.74891,0.74914,12800000.0
2008-09-03 06:16:00,0.7494,0.75035,0.7494,0.75035,12800000.0
2008-09-03 06:17:00,0.75019,0.75042,0.75005,0.75005,11200000.0
2008-09-03 06:18:00,0.74998,0.75011,0.74979,0.74979,12800000.0
2008-09-03 06:19:00,0.74981,0.7499,0.74965,0.74979,14400000.0
2008-09-03 06:20:00,0.74989,0.74993,0.74975,0.74993,14800000.0
2008-09-03 06:21:00,0.74984,0.74984,0.74945,0.74973,11200000.0
2008-09-03 06:22:00,0.74947,0.74984,0.7494,0.74978,16000000.0
2008-09-03 06:23:00,0.74994,0.75008,0.74994,0.75008,16000000.0
2008-09-03 06:24:00,0.75013,0.75021,0.75,0.75021,12800000.0
2008-09-03 06:25:00,0.75031,0.75031,0.74923,0.75031,12800000.0
2008-09-03 06:26:00,0.75057,0.75076,0.75054,0.75059,16000000.0
2008-09-03 06:27:00,0.75066,0.75081,0.75066,0.75072,11200000.0
2008-09-03 06:28:00,0.75031,0.75031,0.75008,0.75008,11200000.0
2008-09-03 06:29:00,0.75001,0.75001,0.7498,0.74988,11200000.0
2008-09-03 06:30:00,0.74991,0.74991,0.74957,0.74986,11200000.0
2008-09-03 06:31:00,0.7498,0.74988,0.74975,0.74981,16000000.0
2008-09-03 06:32:00,0.74994,0.75014,0.74992,0.75014,17600000.0
2008-09-03 06:33:00,0.75033,0.75055,0.75025,0.75055,14800000.0
2008-09-03 06:34:00,0.75053,0.75092,0.75053,0.75092,10600000.0
2008-09-03 06:35:00,0.75055,0.75055,0.74993,0.75032,17600000.0
2008-09-03 06:36:00,0.75029,0.75029,0.74955,0.74955,11200000.0
2008-09-03 06:37:00,0.74975,0.74994,0.74975,0.74983,13200000.0
2008-09-03 06:38:00,0.74977,0.74994,0.74977,0.74977,14400000.0
2008-09-03 06:39:00,0.74982,0.74995,0.7498,0.74992,14400000.0
2008-09-03 06:40:00,0.74981,0.74993,0.74954,0.74954,16400000.0
2008-09-03 06:41:00,0.74954,0.74982,0.74954,0.74982,17600000.0
2008-09-03 06:42:00,0.74983,0.74992,0.74963,0.74992,9600000.0
2008-09-03 06:43:00,0.74998,0.75009,0.74983,0.74994,17600000.0
2008-09-03 06:44:00,0.74996,0.75011,0.74992,0.75003,12800000.0
2008-09-03 06:45:00,0.7499,0.75004,0.7499,0.75004,11200000.0
2008-09-03 06:46:00,0.75008,0.75046,0.75008,0.75035,12800000.0
2008-09-03 06:47:00,0.75057,0.75057,0.75018,0.75037,14400000.0
2008-09-03 06:48:00,0.75055,0.75068,0.75039,0.75039,11200000.0
2008-09-03 06:49:00,0.75029,0.75029,0.75008,0.75024,11200000.0
2008-09-03 06:50:00,0.75036,0.75066,0.75036,0.75066,15400000.0
2008-09-03 06:51:00,0.75039,0.75039,0.75019,0.75033,12800000.0
2008-09-03 06:52:00,0.75055,0.75081,0.75055,0.75081,16000000.0
2008-09-03 06:53:00,0.75074,0.75074,0.75044,0.75044,11200000.0
2008-09-03 06:54:00,0.75026,0.75028,0.7502,0.7502,12800000.0
2008-09-03 06:55:00,0.75021,0.75029,0.7501,0.7501,14400000.0
2008-09-03 06:56:00,0.74994,0.74994,0.74976,0.74994,11200000.0
2008-09-03 06:57:00,0.74989,0.75016,0.74989,0.75011,18000000.0
2008-09-03 06:58:00,0.75004,0.75014,0.74999,0.74999,16000000.0
2008-09-03 06:59:00,0.75034,0.7506,0.75034,0.7506,16000000.0
2008-09-03 07:00:00,0.75058,0.75073,0.75045,0.75063,12800000.0
2008-09-03 07:01:00,0.75085,0.75109,0.75085,0.75092,11200000.0
2008-09-03 07:02:00,0.75086,0.75089,0.75075,0.75075,11200000.0
2008-09-03 07:03:00,0.75069,0.75069,0.75036,0.75036,11200000.0
2008-09-03 07:04:00,0.75056,0.75074,0.75051,0.75051,12800000.0
2008-09-03 07:05:00,0.75058,0.7509,0.75058,0.7509,11200000.0
2008-09-03 07:06:00,0.75101,0.75108,0.75095,0.75108,12200000.0
2008-09-03 07:07:00,0.75112,0.75115,0.75107,0.75115,11200000.0
2008-09-03 07:08:00,0.75113,0.7512,0.75103,0.7512,12800000.0
2008-09-03 07:09:00,0.75121,0.75138,0.75113,0.75129,12800000.0
2008-09-03 07:10:00,0.75142,0.75151,0.75141,0.75144,14400000.0
2008-09-03 07:11:00,0.75144,0.75144,0.75133,0.75141,16000000.0
2008-09-03 07:12:00,0.75128,0.75136,0.75122,0.75134,16000000.0
2008-09-03 07:13:00,0.75124,0.75156,0.75124,0.75156,11200000.0
2008-09-03 07:14:00,0.75154,0.75154,0.75136,0.75151,11200000.0
2008-09-03 07:15:00,0.75173,0.7519,0.75173,0.7519,12800000.0
2008-09-03 07:16:00,0.75182,0.75207,0.75179,0.75198,12800000.0
2008-09-03 07:17:00,0.75202,0.75211,0.75202,0.75206,14400000.0
2008-09-03 07:18:00,0.75214,0.75217,0.75189,0.75217,17600000.0
2008-09-03 07:19:00,0.75213,0.75213,0.75159,0.75159,12800000.0
2008-09-03 07:20:00,0.75145,0.75191,0.75145,0.75191,11200000.0
2008-09-03 07:21:00,0.75194,0.75194,0.75171,0.75171,13200000.0
2008-09-03 07:22:00,0.75179,0.75179,0.75165,0.7517,12800000.0
2008-09-03 07:23:00,0.7518,0.7518,0.75137,0.75137,12800000.0
2008-09-03 07:24:00,0.75124,0.75134,0.75117,0.75117,11200000.0
2008-09-03 07:25:00,0.75122,0.75122,0.75088,0.75088,17600000.0
2008-09-03 07:26:00,0.75088,0.75109,0.75088,0.75109,12800000.0
2008-09-03 07:27:00,0.75106,0.75119,0.75087,0.75104,16400000.0
2008-09-03 07:28:00,0.7508,0.75094,0.75001,0.75084,12800000.0
2008-09-03 07:29:00,0.75081,0.75081,0.75047,0.75047,13200000.0
2008-09-03 07:30:00,0.75039,0.7505,0.75032,0.7505,12800000.0
2008-09-03 07:31:00,0.75034,0.75034,0.75016,0.75018,12800000.0
2008-09-03 07:32:00,0.75016,0.75021,0.75007,0.75017,11200000.0
2008-09-03 07:33:00,0.75044,0.7506,0.75044,0.75056,12800000.0
2008-09-03 07:34:00,0.75071,0.75075,0.75069,0.75075,17600000.0
2008-09-03 07:35:00,0.75073,0.75073,0.75055,0.75055,12800000.0
2008-09-03 07:36:00,0.75058,0.75064,0.75036,0.75036,12800000.0
2008-09-03 07:37:00,0.75026,0.75047,0.7501,0.75047,17600000.0
2008-09-03 07:38:00,0.75048,0.75048,0.75031,0.75031,11200000.0
2008-09-03 07:39:00,0.75029,0.75039,0.75026,0.75026,11200000.0
2008-09-03 07:40:00,0.75046,0.75057,0.75046,0.75057,17000000.0
2008-09-03 07:41:00,0.75042,0.75046,0.75005,0.75005,12800000.0
2008-09-03 07:42:00,0.75014,0.75047,0.75011,0.75047,11200000.0
2008-09-03 07:43:00,0.75063,0.75063,0.75033,0.75033,12800000.0
2008-09-03 07:44:00,0.75026,0.75028,0.75014,0.75016,12800000.0
2008-09-03 07:45:00,0.7501,0.7501,0.74993,0.74993,9600000.0
2008-09-03 07:46:00,0.74983,0.75047,0.74983,0.75047,11200000.0
2008-09-03 07:47:00,0.75064,0.75072,0.75042,0.75042,16000000.0
2008-09-03 07:48:00,0.75034,0.75036,0.7502,0.75029,16000000.0
2008-09-03 07:49:00,0.75044,0.75044,0.75035,0.75043,14400000.0
2008-09-03 07:50:00,0.75038,0.75047,0.75033,0.75033,11200000.0
2008-09-03 07:51:00,0.75048,0.75057,0.75047,0.75056,11200000.0
2008-09-03 07:52:00,0.75058,0.75071,0.75056,0.75071,14400000.0
2008-09-03 07:53:00,0.75076,0.75076,0.75059,0.75059,12800000.0
2008-09-03 07:54:00,0.75075,0.75088,0.75058,0.75058,13200000.0
2008-09-03 07:55:00,0.75037,0.75039,0.75008,0.75031,14400000.0
2008-09-03 07:56:00,0.75025,0.75038,0.75024,0.75032,11200000.0
2008-09-03 07:57:00,0.7504,0.75042,0.75032,0.75032,17600000.0
2008-09-03 07:58:00,0.75025,0.75025,0.74993,0.74995,11200000.0
2008-09-03 07:59:00,0.74987,0.75001,0.74987,0.74998,12800000.0
2008-09-03 08:00:00,0.75003,0.75008,0.75,0.75003,14800000.0
2008-09-03 08:01:00,0.74998,0.75006,0.74992,0.74999,12800000.0
2008-09-03 08:02:00,0.74982,0.74988,0.74937,0.74937,12800000.0
2008-09-03 08:03:00,0.74971,0.74983,0.74971,0.74983,11600000.0
2008-09-03 08:04:00,0.74984,0.74984,0.74957,0.74963,17600000.0
2008-09-03 08:05:00,0.74965,0.74976,0.7496,0.74975,17600000.0
2008-09-03 08:06:00,0.74976,0.74984,0.74973,0.74973,12800000.0
2008-09-03 08:07:00,0.74977,0.74997,0.74977,0.74997,16000000.0
2008-09-03 08:08:00,0.74996,0.75006,0.74996,0.75006,14400000.0
2008-09-03 08:09:00,0.74992,0.75025,0.74976,0.75025,12800000.0
2008-09-03 08:10:00,0.7504,0.75054,0.7504,0.75041,11600000.0
2008-09-03 08:11:00,0.75029,0.75037,0.75012,0.75012,11200000.0
2008-09-03 08:12:00,0.75013,0.75048,0.75013,0.7504,16000000.0
2008-09-03 08:13:00,0.75036,0.751,0.75036,0.751,14400000.0
2008-09-03 08:14:00,0.75108,0.75126,0.75108,0.75125,11200000.0
2008-09-03 08:15:00,0.75116,0.75116,0.75104,0.75112,12800000.0
2008-09-03 08:16:00,0.751,0.751,0.75077,0.75079,13200000.0
2008-09-03 08:17:00,0.75099,0.75129,0.75099,0.75129,11200000.0
2008-09-03 08:18:00,0.75125,0.7513,0.75121,0.75121,12800000.0
2008-09-03 08:19:00,0.75129,0.75129,0.75105,0.75105,12800000.0
2008-09-03 08:20:00,0.75092,0.75116,0.75086,0.75116,11200000.0
2008-09-03 08:21:00,0.75107,0.7511,0.75089,0.7509,11200000.0
2008-09-03 08:22:00,0.7508,0.75108,0.75072,0.75108,12800000.0
2008-09-03 08:23:00,0.75087,0.75087,0.75053,0.75053,17600000.0
2008-09-03 08:24:00,0.75021,0.75026,0.75009,0.7501,12800000.0
2008-09-03 08:25:00,0.7502,0.75057,0.75013,0.75057,14400000.0
2008-09-03 08:26:00,0.75074,0.75097,0.75074,0.75089,16000000.0
2008-09-03 08:27:00,0.7508,0.7508,0.75053,0.75055,11200000.0
2008-09-03 08:28:00,0.75037,0.75059,0.7503,0.75059,16000000.0
2008-09-03 08:29:00,0.75063,0.75073,0.75033,0.75073,12800000.0
2008-09-03 08:30:00,0.75066,0.75066,0.75053,0.75053,12800000.0
2008-09-03 08:31:00,0.75062,0.75062,0.75051,0.75057,16000000.0
2008-09-03 08:32:00,0.75049,0.75049,0.75028,0.75028,11200000.0
2008-09-03 08:33:00,0.75037,0.7506,0.75037,0.75056,16000000.0
2008-09-03 08:34:00,0.75057,0.75057,0.75027,0.75031,12800000.0
2008-09-03 08:35:00,0.75036,0.75049,0.75036,0.75042,11200000.0
2008-09-03 08:36:00,0.75051,0.75051,0.75037,0.75037,11200000.0
2008-09-03 08:37:00,0.7503,0.75035,0.75025,0.7503,11200000.0
2008-09-03 08:38:00,0.7503,0.7503,0.75016,0.75026,11200000.0
2008-09-03 08:39:00,0.75043,0.75044,0.75027,0.75029,11200000.0
2008-09-03 08:40:00,0.75045,0.75053,0.75043,0.75048,11200000.0
2008-09-03 08:41:00,0.75049,0.75062,0.75044,0.75062,11200000.0
2008-09-03 08:42:00,0.75049,0.75073,0.74964,0.75073,12800000.0
2008-09-03 08:43:00,0.75105,0.75117,0.75065,0.75065,11200000.0
2008-09-03 08:44:00,0.75068,0.751,0.75068,0.751,11200000.0
2008-09-03 08:45:00,0.75066,0.75068,0.75044,0.75044,11200000.0
2008-09-03 08:46:00,0.75046,0.75047,0.75042,0.75042,12800000.0
2008-09-03 08:47:00,0.75056,0.75061,0.75032,0.75042,16000000.0
2008-09-03 08:48:00,0.75045,0.75048,0.75043,0.75043,13200000.0
2008-09-03 08:49:00,0.75033,0.7506,0.75033,0.75056,13800000.0
2008-09-03 08:50:00,0.75085,0.75093,0.75057,0.75093,12800000.0
2008-09-03 08:51:00,0.75097,0.75122,0.75097,0.75112,18400000.0
2008-09-03 08:52:00,0.75132,0.75161,0.75131,0.75161,18000000.0
2008-09-03 08:53:00,0.75156,0.75156,0.75148,0.75153,14400000.0
2008-09-03 08:54:00,0.75147,0.75147,0.75136,0.75143,11200000.0
2008-09-03 08:55:00,0.75125,0.75125,0.75056,0.75056,14400000.0
2008-09-03 08:56:00,0.75061,0.75082,0.75061,0.75079,14400000.0
2008-09-03 08:57:00,0.75035,0.75038,0.75026,0.75026,11600000.0
2008-09-03 08:58:00,0.75014,0.75027,0.75013,0.75027,11200000.0
2008-09-03 08:59:00,0.75039,0.75053,0.75036,0.75041,16000000.0
2008-09-03 09:00:00,0.75032,0.75035,0.75027,0.75028,12200000.0
2008-09-03 09:01:00,0.75041,0.75054,0.75041,0.75054,12800000.0
2008-09-03 09:02:00,0.7505,0.75059,0.75029,0.75029,16000000.0
2008-09-03 09:03:00,0.75029,0.75044,0.7501,0.7501,14400000.0
2008-09-03 09:04:00,0.75012,0.75037,0.75006,0.75037,10600000.0
2008-09-03 09:05:00,0.75047,0.75072,0.75047,0.75072,17600000.0
2008-09-03 09:06:00,0.75079,0.75095,0.75078,0.75095,17400000.0
2008-09-03 09:07:00,0.75089,0.7509,0.75076,0.75081,12800000.0
2008-09-03 09:08:00,0.7508,0.7508,0.75064,0.75069,14400000.0
2008-09-03 09:09:00,0.75065,0.75081,0.75064,0.75071,17600000.0
2008-09-03 09:10:00,0.75086,0.75115,0.75086,0.75115,12800000.0
2008-09-03 09:11:00,0.75139,0.75157,0.75134,0.75157,11200000.0
2008-09-03 09:12:00,0.75174,0.75181,0.75164,0.75171,14400000.0
2008-09-03 09:13:00,0.75187,0.75194,0.75179,0.75179,12800000.0
2008-09-03 09:14:00,0.75193,0.75198,0.7519,0.75194,13200000.0
2008-09-03 09:15:00,0.75187,0.75198,0.75187,0.75187,16000000.0
2008-09-03 09:16:00,0.75191,0.75194,0.75185,0.75185,10600000.0
2008-09-03 09:17:00,0.75178,0.75178,0.75157,0.75163,17600000.0
2008-09-03 09:18:00,0.7518,0.75188,0.75177,0.75186,16000000.0
2008-09-03 09:19:00,0.75181,0.75191,0.75181,0.75191,12800000.0
2008-09-03 09:20:00,0.75201,0.75202,0.75183,0.75189,11200000.0
2008-09-03 09:21:00,0.7521,0.75222,0.75208,0.75208,14400000.0
2008-09-03 09:22:00,0.75205,0.75212,0.752,0.75212,14800000.0
2008-09-03 09:23:00,0.75215,0.75228,0.75211,0.75216,18000000.0
2008-09-03 09:24:00,0.75208,0.75208,0.7519,0.752,11200000.0
2008-09-03 09:25:00,0.75209,0.75219,0.75205,0.7521,17600000.0
2008-09-03 09:26:00,0.75213,0.75213,0.75192,0.75202,11200000.0
2008-09-03 09:27:00,0.75221,0.75221,0.75192,0.75192,12800000.0
2008-09-03 09:28:00,0.75186,0.7521,0.75186,0.7521,16000000.0
2008-09-03 09:29:00,0.7522,0.75228,0.75213,0.75218,12800000.0
2008-09-03 09:30:00,0.75225,0.75236,0.75222,0.75236,12800000.0
2008-09-03 09:31:00,0.75229,0.75229,0.75119,0.75119,12800000.0
2008-09-03 09:32:00,0.75219,0.75263,0.75219,0.75263,14400000.0
2008-09-03 09:33:00,0.75261,0.75261,0.75239,0.75242,17600000.0
2008-09-03 09:34:00,0.75248,0.75266,0.75244,0.75254,17600000.0
2008-09-03 09:35:00,0.75256,0.75261,0.75252,0.75252,11200000.0
2008-09-03 09:36:00,0.75252,0.75269,0.75252,0.75269,12800000.0
2008-09-03 09:37:00,0.7526,0.75278,0.7526,0.75278,11200000.0
2008-09-03 09:38:00,0.75279,0.75293,0.75279,0.75293,13200000.0
2008-09-03 09:39:00,0.75307,0.75316,0.75306,0.7531,17600000.0
2008-09-03 09:40:00,0.75314,0.75322,0.75306,0.75306,11200000.0
2008-09-03 09:41:00,0.75314,0.75314,0.75303,0.75308,11200000.0
2008-09-03 09:42:00,0.75304,0.75315,0.75304,0.75307,16000000.0
2008-09-03 09:43:00,0.75342,0.75345,0.75329,0.75336,14400000.0
2008-09-03 09:44:00,0.75361,0.75367,0.75356,0.75363,11200000.0
2008-09-03 09:45:00,0.75354,0.7537,0.75354,0.7537,11200000.0
2008-09-03 09:46:00,0.75375,0.75375,0.75352,0.75356,11200000.0
2008-09-03 09:47:00,0.75341,0.75341,0.75319,0.75319,11200000.0
2008-09-03 09:48:00,0.75291,0.75344,0.75291,0.75344,12800000.0
2008-09-03 09:49:00,0.75338,0.75338,0.75326,0.75326,11200000.0
2008-09-03 09:50:00,0.75322,0.75334,0.75305,0.75334,12800000.0
2008-09-03 09:51:00,0.75349,0.75367,0.75349,0.75367,14400000.0
2008-09-03 09:52:00,0.75377,0.75377,0.75358,0.75358,11600000.0
2008-09-03 09:53:00,0.75354,0.75387,0.75354,0.75387,11200000.0
2008-09-03 09:54:00,0.75403,0.75426,0.75403,0.75418,18000000.0
2008-09-03 09:55:00,0.75412,0.75412,0.75394,0.75406,12800000.0
2008-09-03 09:56:00,0.75388,0.75388,0.75351,0.75351,12800000.0
2008-09-03 09:57:00,0.75372,0.75379,0.7536,0.75373,16000000.0
2008-09-03 09:58:00,0.75363,0.75387,0.75363,0.75374,16000000.0
2008-09-03 09:59:00,0.75372,0.75386,0.75353,0.75386,11200000.0
2008-09-03 10:00:00,0.75386,0.75386,0.75371,0.75384,11200000.0
2008-09-03 10:01:00,0.75402,0.75402,0.75393,0.75394,11200000.0
2008-09-03 10:02:00,0.75377,0.75382,0.75371,0.75382,11200000.0
2008-09-03 10:03:00,0.75381,0.75387,0.75373,0.75374,17400000.0
2008-09-03 10:04:00,0.75369,0.75374,0.75361,0.75361,11200000.0
2008-09-03 10:05:00,0.75365,0.75383,0.75365,0.7538,16000000.0
2008-09-03 10:06:00,0.7538,0.75403,0.7538,0.754,11200000.0
2008-09-03 10:07:00,0.75405,0.75421,0.75405,0.75418,12800000.0
2008-09-03 10:08:00,0.75408,0.75408,0.75399,0.75402,11200000.0
2008-09-03 10:09:00,0.75414,0.75429,0.75401,0.75429,12800000.0
2008-09-03 10:10:00,0.75425,0.75429,0.75409,0.75414,12800000.0
2008-09-03 10:11:00,0.75387,0.75404,0.75387,0.75402,17000000.0
2008-09-03 10:12:00,0.75426,0.75432,0.75423,0.75426,11200000.0
2008-09-03 10:13:00,0.75411,0.75414,0.75407,0.75407,12800000.0
2008-09-03 10:14:00,0.75395,0.75424,0.75395,0.75423,14400000.0
2008-09-03 10:15:00,0.75414,0.75433,0.75414,0.75425,16000000.0
2008-09-03 10:16:00,0.7544,0.75445,0.75432,0.75437,18000000.0
2008-09-03 10:17:00,0.75442,0.75455,0.75438,0.75455,12800000.0
2008-09-03 10:18:00,0.75456,0.75461,0.75449,0.75457,12800000.0
2008-09-03 10:19:00,0.7545,0.75457,0.75446,0.7545,12800000.0
2008-09-03 10:20:00,0.75451,0.75454,0.75431,0.75437,11200000.0
2008-09-03 10:21:00,0.7542,0.75432,0.7542,0.75429,17600000.0
2008-09-03 10:22:00,0.75422,0.75422,0.75402,0.75407,16000000.0
2008-09-03 10:23:00,0.75399,0.75418,0.75399,0.75418,12800000.0
2008-09-03 10:24:00,0.75396,0.75396,0.7535,0.7535,11200000.0
2008-09-03 10:25:00,0.75357,0.7536,0.75336,0.75336,12800000.0
2008-09-03 10:26:00,0.75341,0.75355,0.75337,0.75355,11200000.0
2008-09-03 10:27:00,0.75365,0.75365,0.75324,0.75337,11200000.0
2008-09-03 10:28:00,0.7535,0.75356,0.75343,0.75348,18000000.0
2008-09-03 10:29:00,0.75349,0.75383,0.75349,0.75383,12800000.0
2008-09-03 10:30:00,0.7536,0.75379,0.75356,0.75379,11600000.0
2008-09-03 10:31:00,0.75387,0.75414,0.75386,0.75414,11200000.0
2008-09-03 10:32:00,0.75407,0.7541,0.75389,0.75395,12800000.0
2008-09-03 10:33:00,0.75376,0.75376,0.75358,0.75358,12800000.0
2008-09-03 10:34:00,0.75351,0.75351,0.75344,0.75344,11200000.0
2008-09-03 10:35:00,0.75347,0.75352,0.75335,0.75349,17600000.0
2008-09-03 10:36:00,0.75358,0.75358,0.75328,0.7533,12800000.0
2008-09-03 10:37:00,0.75319,0.7534,0.75318,0.75328,12800000.0
2008-09-03 10:38:00,0.75338,0.75343,0.7533,0.75339,11200000.0
2008-09-03 10:39:00,0.7533,0.75335,0.75323,0.75323,12800000.0
2008-09-03 10:40:00,0.75333,0.75335,0.75319,0.75326,12800000.0
2008-09-03 10:41:00,0.7532,0.75335,0.75314,0.75335,14400000.0
2008-09-03 10:42:00,0.75328,0.75346,0.75325,0.75346,14400000.0
2008-09-03 10:43:00,0.75333,0.75333,0.75325,0.75327,11200000.0
2008-09-03 10:44:00,0.75329,0.75333,0.75317,0.75333,14400000.0
2008-09-03 10:45:00,0.7535,0.7535,0.75318,0.75318,11200000.0
2008-09-03 10:46:00,0.7532,0.75337,0.7532,0.75337,12800000.0
2008-09-03 10:47:00,0.75359,0.75366,0.75357,0.75366,12800000.0
2008-09-03 10:48:00,0.7537,0.75406,0.7537,0.75405,12800000.0
2008-09-03 10:49:00,0.75418,0.75418,0.75389,0.75389,16000000.0
2008-09-03 10:50:00,0.75391,0.75405,0.75391,0.75398,12800000.0
2008-09-03 10:51:00,0.75402,0.75404,0.75393,0.75393,12800000.0
2008-09-03 10:52:00,0.75402,0.75412,0.75387,0.75412,12800000.0
2008-09-03 10:53:00,0.75369,0.754,0.75369,0.75385,11600000.0
2008-09-03 10:54:00,0.75395,0.75404,0.75383,0.75387,12800000.0
2008-09-03 10:55:00,0.75389,0.754,0.75383,0.75393,12800000.0
2008-09-03 10:56:00,0.75396,0.75397,0.75385,0.75397,14400000.0
2008-09-03 10:57:00,0.75397,0.75397,0.75367,0.75392,11600000.0
2008-09-03 10:58:00,0.75399,0.75399,0.75382,0.75383,11200000.0
2008-09-03 10:59:00,0.75372,0.75372,0.75351,0.75351,18000000.0
2008-09-03 11:00:00,0.75354,0.75396,0.75349,0.75396,14400000.0
2008-09-03 11:01:00,0.75426,0.75434,0.75425,0.7543,16000000.0
2008-09-03 11:02:00,0.75421,0.75423,0.75411,0.75418,11200000.0
2008-09-03 11:03:00,0.75431,0.75447,0.75421,0.75421,11200000.0
2008-09-03 11:04:00,0.75411,0.75412,0.75386,0.75412,12800000.0
2008-09-03 11:05:00,0.75404,0.75411,0.75401,0.75401,11200000.0
2008-09-03 11:06:00,0.75405,0.75405,0.75391,0.75392,11200000.0
2008-09-03 11:07:00,0.75369,0.75396,0.75369,0.75386,12800000.0
2008-09-03 11:08:00,0.75375,0.75375,0.75367,0.75367,11200000.0
2008-09-03 11:09:00,0.75374,0.75374,0.75363,0.75363,10600000.0
2008-09-03 11:10:00,0.75378,0.75387,0.75375,0.75387,17600000.0
2008-09-03 11:11:00,0.75392,0.75401,0.75382,0.75396,17600000.0
2008-09-03 11:12:00,0.7539,0.75408,0.75382,0.75408,17600000.0
2008-09-03 11:13:00,0.75404,0.75418,0.75404,0.75406,11200000.0
2008-09-03 11:14:00,0.75399,0.75406,0.75384,0.75403,12800000.0
2008-09-03 11:15:00,0.75406,0.75413,0.75396,0.75396,12800000.0
2008-09-03 11:16:00,0.75394,0.75407,0.75394,0.75406,16000000.0
2008-09-03 11:17:00,0.75403,0.75412,0.75399,0.75401,12800000.0
2008-09-03 11:18:00,0.75408,0.7541,0.75399,0.75406,15200000.0
2008-09-03 11:19:00,0.75363,0.75367,0.75329,0.75367,14400000.0
2008-09-03 11:20:00,0.75397,0.75407,0.75397,0.75403,11200000.0
2008-09-03 11:21:00,0.75412,0.75412,0.75385,0.75399,12800000.0
2008-09-03 11:22:00,0.75416,0.75417,0.75343,0.75417,17600000.0
2008-09-03 11:23:00,0.75416,0.75426,0.75397,0.75397,17600000.0
2008-09-03 11:24:00,0.75394,0.75409,0.75394,0.75407,12800000.0
2008-09-03 11:25:00,0.75411,0.75416,0.75403,0.75403,11200000.0
2008-09-03 11:26:00,0.75401,0.75402,0.75391,0.75402,11200000.0
2008-09-03 11:27:00,0.75405,0.75405,0.75391,0.75395,13200000.0
2008-09-03 11:28:00,0.75386,0.75389,0.7538,0.75381,14400000.0
2008-09-03 11:29:00,0.75373,0.75375,0.75363,0.75375,12800000.0
2008-09-03 11:30:00,0.75376,0.75376,0.75365,0.75373,11200000.0
2008-09-03 11:31:00,0.75375,0.75391,0.75373,0.75387,17600000.0
2008-09-03 11:32:00,0.75385,0.75395,0.75382,0.75382,11200000.0
2008-09-03 11:33:00,0.75381,0.75389,0.75372,0.75372,17600000.0
2008-09-03 11:34:00,0.75372,0.75381,0.75365,0.75381,12800000.0
2008-09-03 11:35:00,0.75387,0.75396,0.75387,0.75396,17600000.0
2008-09-03 11:36:00,0.75386,0.75392,0.75383,0.75392,11200000.0
2008-09-03 11:37:00,0.75392,0.75392,0.75371,0.75377,12800000.0
2008-09-03 11:38:00,0.75377,0.75381,0.75374,0.75378,11200000.0
2008-09-03 11:39:00,0.7536,0.75371,0.75356,0.75364,16000000.0
2008-09-03 11:40:00,0.75364,0.75365,0.75354,0.75365,12800000.0
2008-09-03 11:41:00,0.75356,0.75366,0.75341,0.75366,11200000.0
2008-09-03 11:42:00,0.75383,0.75395,0.75382,0.75382,11200000.0
2008-09-03 11:43:00,0.7535,0.75378,0.75281,0.75361,12800000.0
2008-09-03 11:44:00,0.75393,0.75399,0.7539,0.75393,14400000.0
2008-09-03 11:45:00,0.75395,0.754,0.7539,0.75398,11200000.0
2008-09-03 11:46:00,0.75396,0.75399,0.75385,0.75395,14400000.0
2008-09-03 11:47:00,0.75422,0.75428,0.75418,0.75418,14400000.0
2008-09-03 11:48:00,0.75418,0.7542,0.75402,0.7542,14400000.0
2008-09-03 11:49:00,0.75432,0.75438,0.75428,0.75428,14400000.0
2008-09-03 11:50:00,0.75437,0.75454,0.75424,0.75454,12800000.0
2008-09-03 11:51:00,0.75464,0.75479,0.75452,0.75477,17600000.0
2008-09-03 11:52:00,0.7548,0.7548,0.75464,0.75467,12800000.0
2008-09-03 11:53:00,0.75451,0.75458,0.75451,0.75451,16000000.0
2008-09-03 11:54:00,0.75455,0.75483,0.75455,0.75483,12800000.0
2008-09-03 11:55:00,0.75463,0.75492,0.75463,0.75492,14400000.0
2008-09-03 11:56:00,0.75511,0.75511,0.75404,0.75491,12800000.0
2008-09-03 11:57:00,0.75487,0.75487,0.75469,0.75477,11200000.0
2008-09-03 11:58:00,0.75493,0.75497,0.75477,0.75497,17600000.0
2008-09-03 11:59:00,0.75489,0.75495,0.75487,0.75489,11200000.0
2008-09-03 12:00:00,0.75501,0.75501,0.7549,0.75491,17600000.0
2008-09-03 12:01:00,0.75482,0.75482,0.7547,0.7547,12800000.0
2008-09-03 12:02:00,0.75477,0.75497,0.75477,0.75497,12800000.0
2008-09-03 12:03:00,0.75534,0.75577,0.75534,0.75577,16000000.0
2008-09-03 12:04:00,0.75567,0.75569,0.75558,0.75564,11200000.0
2008-09-03 12:05:00,0.75546,0.75559,0.75544,0.75544,12800000.0
2008-09-03 12:06:00,0.75528,0.75548,0.75528,0.75548,16000000.0
2008-09-03 12:07:00,0.75554,0.75557,0.75548,0.7555,12800000.0
2008-09-03 12:08:00,0.75543,0.75545,0.75532,0.75545,16000000.0
2008-09-03 12:09:00,0.75562,0.75566,0.75551,0.75562,12800000.0
2008-09-03 12:10:00,0.75577,0.75582,0.75575,0.75578,16000000.0
2008-09-03 12:11:00,0.75556,0.75561,0.75536,0.75544,17600000.0
2008-09-03 12:12:00,0.7553,0.75553,0.7553,0.75553,11200000.0
2008-09-03 12:13:00,0.75542,0.75563,0.75542,0.75563,17600000.0
2008-09-03 12:14:00,0.75566,0.75566,0.75548,0.75566,16000000.0
2008-09-03 12:15:00,0.75555,0.75572,0.75555,0.75565,12800000.0
2008-09-03 12:16:00,0.75572,0.75582,0.75572,0.75572,16000000.0
2008-09-03 12:17:00,0.7557,0.75574,0.75565,0.7557,12800000.0
2008-09-03 12:18:00,0.75575,0.75575,0.7556,0.75564,12800000.0
2008-09-03 12:19:00,0.7555,0.7555,0.75531,0.75534,12800000.0
2008-09-03 12:20:00,0.75534,0.75534,0.75523,0.75531,14400000.0
2008-09-03 12:21:00,0.75533,0.75536,0.75526,0.75533,11200000.0
2008-09-03 12:22:00,0.75542,0.75546,0.75535,0.75544,17600000.0
2008-09-03 12:23:00,0.75535,0.75556,0.75535,0.75556,12800000.0
2008-09-03 12:24:00,0.75568,0.75568,0.7556,0.75562,11200000.0
2008-09-03 12:25:00,0.75563,0.75563,0.75556,0.75561,11200000.0
2008-09-03 12:26:00,0.75551,0.75551,0.75528,0.75528,11200000.0
2008-09-03 12:27:00,0.75533,0.75533,0.75521,0.75529,11200000.0
2008-09-03 12:28:00,0.75517,0.75522,0.75487,0.75487,14400000.0
2008-09-03 12:29:00,0.75454,0.75491,0.75454,0.75491,13200000.0
2008-09-03 12:30:00,0.75494,0.75516,0.75494,0.75515,12800000.0
2008-09-03 12:31:00,0.75516,0.75518,0.75511,0.75516,12800000.0
2008-09-03 12:32:00,0.7553,0.75531,0.75522,0.75522,13200000.0
2008-09-03 12:33:00,0.7553,0.75543,0.75525,0.75543,11200000.0
2008-09-03 12:34:00,0.75536,0.75563,0.75527,0.75556,17600000.0
2008-09-03 12:35:00,0.75547,0.7555,0.75535,0.75535,16000000.0
2008-09-03 12:36:00,0.75529,0.75543,0.75528,0.75543,17600000.0
2008-09-03 12:37:00,0.75542,0.75542,0.75503,0.75524,16000000.0
2008-09-03 12:38:00,0.75524,0.75524,0.75502,0.75514,12800000.0
2008-09-03 12:39:00,0.75507,0.75508,0.755,0.75505,11200000.0
2008-09-03 12:40:00,0.75503,0.75509,0.75498,0.75505,14400000.0
2008-09-03 12:41:00,0.75497,0.75497,0.75466,0.75466,12800000.0
2008-09-03 12:42:00,0.75476,0.75509,0.75468,0.75509,11200000.0
2008-09-03 12:43:00,0.75506,0.75522,0.75506,0.7551,12800000.0
2008-09-03 12:44:00,0.75506,0.75506,0.75486,0.75492,12800000.0
2008-09-03 12:45:00,0.75507,0.75512,0.755,0.75509,11200000.0
2008-09-03 12:46:00,0.75511,0.75511,0.75499,0.75499,11200000.0
2008-09-03 12:47:00,0.75495,0.75496,0.75482,0.75492,11200000.0
2008-09-03 12:48:00,0.75488,0.75505,0.75488,0.75505,16000000.0
2008-09-03 12:49:00,0.75498,0.75498,0.75491,0.75491,12800000.0
2008-09-03 12:50:00,0.75496,0.75497,0.75486,0.75491,17600000.0
2008-09-03 12:51:00,0.75502,0.75512,0.75498,0.75508,13200000.0
2008-09-03 12:52:00,0.75515,0.75523,0.75509,0.75509,12800000.0
2008-09-03 12:53:00,0.75485,0.75521,0.75448,0.75509,17600000.0
2008-09-03 12:54:00,0.75499,0.75515,0.75499,0.75514,11200000.0
2008-09-03 12:55:00,0.75521,0.7556,0.75521,0.7556,11200000.0
2008-09-03 12:56:00,0.75571,0.75599,0.75571,0.75599,12800000.0
2008-09-03 12:57:00,0.75596,0.75612,0.75507,0.75611,16000000.0
2008-09-03 12:58:00,0.75602,0.75606,0.75576,0.75576,11200000.0
2008-09-03 12:59:00,0.75579,0.75579,0.75562,0.75576,11200000.0
2008-09-03 13:00:00,0.7559,0.75604,0.75588,0.75592,16000000.0
2008-09-03 13:01:00,0.75603,0.75606,0.75595,0.75595,11200000.0
2008-09-03 13:02:00,0.75587,0.75587,0.7557,0.75578,16000000.0
2008-09-03 13:03:00,0.75574,0.75574,0.75558,0.75572,12800000.0
2008-09-03 13:04:00,0.75586,0.75596,0.7558,0.75589,11200000.0
2008-09-03 13:05:00,0.7557,0.75604,0.7557,0.75604,12800000.0
2008-09-03 13:06:00,0.75603,0.75606,0.75592,0.75606,16000000.0
2008-09-03 13:07:00,0.75609,0.75609,0.75597,0.75598,11200000.0
2008-09-03 13:08:00,0.75568,0.75584,0.7556,0.75576,14400000.0
2008-09-03 13:09:00,0.75525,0.75572,0.75525,0.75572,12600000.0
2008-09-03 13:10:00,0.75585,0.75585,0.75557,0.75557,11200000.0
2008-09-03 13:11:00,0.75548,0.75562,0.75538,0.75562,11200000.0
2008-09-03 13:12:00,0.75575,0.75604,0.75574,0.75604,12800000.0
2008-09-03 13:13:00,0.75589,0.75589,0.75572,0.75581,11200000.0
2008-09-03 13:14:00,0.75581,0.75587,0.75573,0.75583,11200000.0
2008-09-03 13:15:00,0.75575,0.75584,0.75568,0.75584,12800000.0
2008-09-03 13:16:00,0.75566,0.75585,0.75566,0.75585,12800000.0
2008-09-03 13:17:00,0.75592,0.75592,0.7557,0.7557,12800000.0
2008-09-03 13:18:00,0.75563,0.75569,0.75556,0.75565,11200000.0
2008-09-03 13:19:00,0.75531,0.75539,0.75531,0.75538,11200000.0
2008-09-03 13:20:00,0.75528,0.7553,0.75502,0.75502,13800000.0
2008-09-03 13:21:00,0.7548,0.7548,0.75463,0.75463,12800000.0
2008-09-03 13:22:00,0.75462,0.75485,0.75462,0.75484,17600000.0
2008-09-03 13:23:00,0.75462,0.75478,0.75462,0.75468,14400000.0
2008-09-03 13:24:00,0.75438,0.75453,0.75394,0.75453,16000000.0
2008-09-03 13:25:00,0.75462,0.75476,0.75457,0.75475,16000000.0
2008-09-03 13:26:00,0.75465,0.75472,0.75457,0.75463,14400000.0
2008-09-03 13:27:00,0.75452,0.75464,0.75448,0.75464,12200000.0
2008-09-03 13:28:00,0.75424,0.75449,0.75417,0.75449,11200000.0
2008-09-03 13:29:00,0.75469,0.75474,0.75458,0.75458,11200000.0
2008-09-03 13:30:00,0.75463,0.75471,0.75455,0.75471,19200000.0
2008-09-03 13:31:00,0.75497,0.75504,0.75497,0.75502,14400000.0
2008-09-03 13:32:00,0.75493,0.75493,0.75478,0.75479,14400000.0
2008-09-03 13:33:00,0.75473,0.75475,0.75463,0.75469,22400000.0
2008-09-03 13:34:00,0.75463,0.75463,0.75444,0.75444,33600000.0
2008-09-03 13:35:00,0.75434,0.75439,0.75427,0.75429,27200000.0
2008-09-03 13:36:00,0.7544,0.75448,0.75436,0.75446,28800000.0
2008-09-03 13:37:00,0.7546,0.75467,0.7546,0.75462,14400000.0
2008-09-03 13:38:00,0.75453,0.75457,0.75443,0.75447,33400000.0
2008-09-03 13:39:00,0.75434,0.75448,0.75434,0.75448,20800000.0
2008-09-03 13:40:00,0.75436,0.75455,0.75436,0.75451,43200000.0
2008-09-03 13:41:00,0.75455,0.75455,0.75443,0.75444,17600000.0
2008-09-03 13:42:00,0.75439,0.75442,0.75431,0.75438,17600000.0
2008-09-03 13:43:00,0.7543,0.75433,0.75425,0.75431,30400000.0
2008-09-03 13:44:00,0.75439,0.75444,0.75435,0.75442,31800000.0
2008-09-03 13:45:00,0.75434,0.75441,0.75431,0.75439,24000000.0
2008-09-03 13:46:00,0.75449,0.75459,0.75449,0.75459,19600000.0
2008-09-03 13:47:00,0.75455,0.75459,0.75452,0.75452,16000000.0
2008-09-03 13:48:00,0.75451,0.75459,0.75451,0.75459,33000000.0
2008-09-03 13:49:00,0.75483,0.75505,0.75483,0.75493,28800000.0
2008-09-03 13:50:00,0.75481,0.75488,0.75481,0.75484,11200000.0
2008-09-03 13:51:00,0.75489,0.75489,0.75482,0.75482,28800000.0
2008-09-03 13:52:00,0.7548,0.7548,0.75468,0.7548,41600000.0
2008-09-03 13:53:00,0.75472,0.75474,0.75467,0.75474,28800000.0
2008-09-03 13:54:00,0.7548,0.75488,0.75475,0.75488,46400000.0
2008-09-03 13:55:00,0.75491,0.75491,0.75485,0.7549,20800000.0
2008-09-03 13:56:00,0.7549,0.75494,0.75484,0.75489,22400000.0
2008-09-03 13:57:00,0.75491,0.75496,0.75488,0.75496,37800000.0
2008-09-03 13:58:00,0.75519,0.7552,0.7551,0.7551,19200000.0
2008-09-03 13:59:00,0.75543,0.75569,0.75543,0.75559,28800000.0
2008-09-03 14:00:00,0.75568,0.75571,0.75562,0.75564,56400000.0
2008-09-03 14:01:00,0.75565,0.75581,0.75565,0.75581,41600000.0
2008-09-03 14:02:00,0.75569,0.75569,0.75542,0.75542,22400000.0
2008-09-03 14:03:00,0.75472,0.75533,0.75472,0.75494,19200000.0
2008-09-03 14:04:00,0.75552,0.75555,0.75541,0.75549,32000000.0
2008-09-03 14:05:00,0.75553,0.75557,0.75553,0.75557,36800000.0
2008-09-03 14:06:00,0.75587,0.7561,0.75587,0.7561,11200000.0
2008-09-03 14:07:00,0.75624,0.75638,0.7562,0.75635,37200000.0
2008-09-03 14:08:00,0.7566,0.75683,0.7566,0.75683,28800000.0
2008-09-03 14:09:00,0.75689,0.75696,0.75684,0.75688,36800000.0
2008-09-03 14:10:00,0.75699,0.7576,0.75699,0.7576,35600000.0
2008-09-03 14:11:00,0.75818,0.75818,0.75801,0.75806,12800000.0
2008-09-03 14:12:00,0.7575,0.7575,0.75712,0.75715,41600000.0
2008-09-03 14:13:00,0.75718,0.75724,0.75712,0.75713,13200000.0
2008-09-03 14:14:00,0.75722,0.75741,0.75722,0.75722,12800000.0
2008-09-03 14:15:00,0.75703,0.75724,0.75703,0.75716,27200000.0
2008-09-03 14:16:00,0.75705,0.75712,0.757,0.75712,40000000.0
2008-09-03 14:17:00,0.7573,0.7573,0.75723,0.75727,38400000.0
2008-09-03 14:18:00,0.75719,0.75734,0.75719,0.75734,30400000.0
2008-09-03 14:19:00,0.75713,0.75725,0.75706,0.75706,49000000.0
2008-09-03 14:20:00,0.75711,0.75711,0.75681,0.75681,8000000.0
2008-09-03 14:21:00,0.75694,0.75708,0.75673,0.75708,43200000.0
2008-09-03 14:22:00,0.75734,0.75798,0.75734,0.75798,17600000.0
2008-09-03 14:23:00,0.75797,0.75809,0.75797,0.75803,46400000.0
2008-09-03 14:24:00,0.75832,0.75849,0.75831,0.75847,16000000.0
2008-09-03 14:25:00,0.75847,0.7585,0.75843,0.75849,17600000.0
2008-09-03 14:26:00,0.75852,0.75858,0.75835,0.75842,24400000.0
2008-09-03 14:27:00,0.75863,0.75863,0.75838,0.75843,41600000.0
2008-09-03 14:28:00,0.75846,0.75852,0.75836,0.75847,12800000.0
2008-09-03 14:29:00,0.75832,0.75835,0.75812,0.75835,11600000.0
2008-09-03 14:30:00,0.75833,0.75855,0.75833,0.75845,40400000.0
2008-09-03 14:31:00,0.75882,0.75903,0.75879,0.75903,57600000.0
2008-09-03 14:32:00,0.7592,0.7592,0.75896,0.75904,50000000.0
2008-09-03 14:33:00,0.75914,0.75923,0.75914,0.75923,29800000.0
2008-09-03 14:34:00,0.75928,0.75935,0.75924,0.75934,30400000.0
2008-09-03 14:35:00,0.75947,0.75947,0.75936,0.7594,35600000.0
2008-09-03 14:36:00,0.75941,0.75952,0.75941,0.75947,16000000.0
2008-09-03 14:37:00,0.75946,0.76068,0.75946,0.76068,52800000.0
2008-09-03 14:38:00,0.76135,0.76135,0.76098,0.76098,66400000.0
2008-09-03 14:39:00,0.76092,0.76092,0.76066,0.76081,12800000.0
2008-09-03 14:40:00,0.76058,0.76058,0.76038,0.76038,57600000.0
2008-09-03 14:41:00,0.76045,0.76054,0.76032,0.76032,67600000.0
2008-09-03 14:42:00,0.76035,0.76035,0.75989,0.75991,36800000.0
2008-09-03 14:43:00,0.7598,0.7598,0.75968,0.75977,30400000.0
2008-09-03 14:44:00,0.75999,0.7603,0.75999,0.7603,52800000.0
2008-09-03 14:45:00,0.7603,0.7603,0.76007,0.76021,45200000.0
2008-09-03 14:46:00,0.76033,0.76052,0.76033,0.76046,26800000.0
2008-09-03 14:47:00,0.76037,0.76037,0.75974,0.75974,12800000.0
2008-09-03 14:48:00,0.75953,0.75967,0.75935,0.75967,24800000.0
2008-09-03 14:49:00,0.75943,0.75943,0.75909,0.75922,44800000.0
2008-09-03 14:50:00,0.7593,0.7595,0.7593,0.7595,38400000.0
2008-09-03 14:51:00,0.7595,0.75962,0.75945,0.75962,33600000.0
2008-09-03 14:52:00,0.75937,0.75937,0.7589,0.7589,20800000.0
2008-09-03 14:53:00,0.75869,0.75874,0.75823,0.75823,20800000.0
2008-09-03 14:54:00,0.75804,0.75855,0.75804,0.75855,19200000.0
2008-09-03 14:55:00,0.75852,0.75852,0.75817,0.75817,12800000.0
2008-09-03 14:56:00,0.75831,0.75831,0.75824,0.75827,24000000.0
2008-09-03 14:57:00,0.75816,0.75816,0.75811,0.75813,19200000.0
2008-09-03 14:58:00,0.75838,0.75912,0.75838,0.75912,34600000.0
2008-09-03 14:59:00,0.75934,0.75955,0.75934,0.75955,11200000.0
2008-09-03 15:00:00,0.75951,0.7596,0.7594,0.7594,13200000.0
2008-09-03 15:01:00,0.75928,0.75932,0.75915,0.75932,20800000.0
2008-09-03 15:02:00,0.75955,0.75972,0.75936,0.75972,36800000.0
2008-09-03 15:03:00,0.75964,0.75964,0.75945,0.75955,32400000.0
2008-09-03 15:04:00,0.75952,0.75967,0.75944,0.75944,51200000.0
2008-09-03 15:05:00,0.75963,0.75963,0.7595,0.7596,38800000.0
2008-09-03 15:06:00,0.75971,0.75978,0.75965,0.75973,14400000.0
2008-09-03 15:07:00,0.75983,0.76009,0.75983,0.76009,25600000.0
2008-09-03 15:08:00,0.75996,0.76002,0.75994,0.76001,31400000.0
2008-09-03 15:09:00,0.75993,0.75994,0.75984,0.75991,44800000.0
2008-09-03 15:10:00,0.75994,0.76086,0.75994,0.76086,43200000.0
2008-09-03 15:11:00,0.7605,0.7605,0.76005,0.76005,46400000.0
2008-09-03 15:12:00,0.75975,0.76037,0.75975,0.76037,30400000.0
2008-09-03 15:13:00,0.76055,0.76055,0.76016,0.76018,63400000.0
2008-09-03 15:14:00,0.76003,0.76003,0.75989,0.75989,42600000.0
2008-09-03 15:15:00,0.75997,0.76,0.7599,0.76,43200000.0
2008-09-03 15:16:00,0.75999,0.76037,0.75995,0.76037,11200000.0
2008-09-03 15:17:00,0.76045,0.76045,0.76033,0.76042,14400000.0
2008-09-03 15:18:00,0.76044,0.76044,0.76037,0.76039,9600000.0
2008-09-03 15:19:00,0.76021,0.76021,0.76009,0.76013,14400000.0
2008-09-03 15:20:00,0.76028,0.76037,0.76023,0.76032,24000000.0
2008-09-03 15:21:00,0.7605,0.76071,0.7605,0.76071,27600000.0
2008-09-03 15:22:00,0.76085,0.761,0.76085,0.76093,32000000.0
2008-09-03 15:23:00,0.76101,0.76118,0.76099,0.76106,56400000.0
2008-09-03 15:24:00,0.76091,0.76106,0.76091,0.76106,25600000.0
2008-09-03 15:25:00,0.76123,0.7613,0.7612,0.7613,14400000.0
2008-09-03 15:26:00,0.76134,0.76148,0.76134,0.76147,33600000.0
2008-09-03 15:27:00,0.76156,0.76201,0.76156,0.76201,32000000.0
2008-09-03 15:28:00,0.76183,0.76218,0.76183,0.76218,68200000.0
2008-09-03 15:29:00,0.76233,0.76306,0.7617,0.76179,45200000.0
2008-09-03 15:30:00,0.76214,0.76355,0.76214,0.76295,80400000.0
2008-09-03 15:31:00,0.76248,0.76248,0.76225,0.76225,70400000.0
2008-09-03 15:32:00,0.76206,0.76238,0.76206,0.76238,47600000.0
2008-09-03 15:33:00,0.76236,0.76246,0.7622,0.76243,28800000.0
2008-09-03 15:34:00,0.76277,0.76277,0.76251,0.76253,26000000.0
2008-09-03 15:35:00,0.76234,0.76234,0.76191,0.76191,48000000.0
2008-09-03 15:36:00,0.76203,0.76209,0.76202,0.76202,28800000.0
2008-09-03 15:37:00,0.7619,0.7619,0.76159,0.76179,16000000.0
2008-09-03 15:38:00,0.76177,0.76213,0.76177,0.76204,64400000.0
2008-09-03 15:39:00,0.76207,0.76298,0.76207,0.76298,42000000.0
2008-09-03 15:40:00,0.76363,0.76422,0.76363,0.76422,36200000.0
2008-09-03 15:41:00,0.76433,0.76433,0.76377,0.7638,49600000.0
2008-09-03 15:42:00,0.76382,0.76391,0.76355,0.76355,49600000.0
2008-09-03 15:43:00,0.76315,0.76315,0.76299,0.76305,35200000.0
2008-09-03 15:44:00,0.76309,0.7631,0.76281,0.76291,35200000.0
2008-09-03 15:45:00,0.7628,0.76286,0.76235,0.76235,17600000.0
2008-09-03 15:46:00,0.76237,0.76237,0.7622,0.76223,17600000.0
2008-09-03 15:47:00,0.76185,0.76185,0.7615,0.76157,40400000.0
2008-09-03 15:48:00,0.76151,0.76192,0.76151,0.76191,33600000.0
2008-09-03 15:49:00,0.76169,0.76169,0.76127,0.76127,15800000.0
2008-09-03 15:50:00,0.76139,0.76152,0.76139,0.76152,12800000.0
2008-09-03 15:51:00,0.76183,0.76183,0.7617,0.76172,11200000.0
2008-09-03 15:52:00,0.76188,0.762,0.76188,0.76191,14800000.0
2008-09-03 15:53:00,0.76205,0.76231,0.76205,0.76231,22400000.0
2008-09-03 15:54:00,0.76211,0.76211,0.76192,0.76196,28800000.0
2008-09-03 15:55:00,0.76185,0.76186,0.76155,0.76155,17600000.0
2008-09-03 15:56:00,0.76143,0.76163,0.76143,0.76154,51600000.0
2008-09-03 15:57:00,0.76159,0.76159,0.7613,0.76143,16400000.0
2008-09-03 15:58:00,0.76142,0.7615,0.76142,0.7615,25600000.0
2008-09-03 15:59:00,0.76139,0.76139,0.76086,0.76087,34000000.0
2008-09-03 16:00:00,0.7608,0.76095,0.7608,0.76088,62400000.0
2008-09-03 16:01:00,0.76096,0.76125,0.76095,0.76107,38400000.0
2008-09-03 16:02:00,0.76114,0.76118,0.76094,0.76103,33600000.0
2008-09-03 16:03:00,0.76088,0.76088,0.76019,0.76019,52800000.0
2008-09-03 16:04:00,0.76039,0.76087,0.76039,0.76087,51200000.0
2008-09-03 16:05:00,0.76085,0.76105,0.76085,0.76105,35600000.0
2008-09-03 16:06:00,0.76111,0.76117,0.76103,0.7611,41600000.0
2008-09-03 16:07:00,0.76114,0.76119,0.76106,0.76106,36800000.0
2008-09-03 16:08:00,0.76114,0.76116,0.76109,0.76109,44800000.0
2008-09-03 16:09:00,0.76114,0.76114,0.761,0.76105,41600000.0
2008-09-03 16:10:00,0.76115,0.76115,0.76094,0.76096,56400000.0
2008-09-03 16:11:00,0.76112,0.76118,0.76099,0.76099,20800000.0
2008-09-03 16:12:00,0.76091,0.76091,0.76074,0.76074,38800000.0
2008-09-03 16:13:00,0.76079,0.76079,0.76048,0.76048,48400000.0
2008-09-03 16:14:00,0.76031,0.76047,0.76031,0.76047,44800000.0
2008-09-03 16:15:00,0.76057,0.7606,0.76051,0.76056,52800000.0
2008-09-03 16:16:00,0.76047,0.7606,0.76042,0.76042,14400000.0
2008-09-03 16:17:00,0.7603,0.7603,0.75998,0.76006,32000000.0
2008-09-03 16:18:00,0.76008,0.76011,0.76002,0.76006,54400000.0
2008-09-03 16:19:00,0.76001,0.76001,0.75967,0.75967,19600000.0
2008-09-03 16:20:00,0.75962,0.75962,0.75946,0.75947,11200000.0
2008-09-03 16:21:00,0.75959,0.76013,0.75959,0.76013,41400000.0
2008-09-03 16:22:00,0.76051,0.76069,0.76049,0.76069,46400000.0
2008-09-03 16:23:00,0.76094,0.76097,0.76084,0.76084,68800000.0
2008-09-03 16:24:00,0.76075,0.76075,0.76026,0.76055,32400000.0
2008-09-03 16:25:00,0.7605,0.76052,0.7604,0.7604,33600000.0
2008-09-03 16:26:00,0.76036,0.76117,0.76036,0.76117,30400000.0
2008-09-03 16:27:00,0.76112,0.76115,0.76098,0.76109,46400000.0
2008-09-03 16:28:00,0.76116,0.76116,0.76103,0.76106,32000000.0
2008-09-03 16:29:00,0.76116,0.76165,0.76116,0.76165,28800000.0
2008-09-03 16:30:00,0.76174,0.76174,0.7616,0.7616,45200000.0
2008-09-03 16:31:00,0.76156,0.76157,0.76133,0.76137,40400000.0
2008-09-03 16:32:00,0.76139,0.76163,0.76139,0.7615,52800000.0
2008-09-03 16:33:00,0.76138,0.76138,0.76122,0.76122,49600000.0
2008-09-03 16:34:00,0.76123,0.76123,0.76105,0.76112,48400000.0
2008-09-03 16:35:00,0.76092,0.76092,0.76071,0.76072,66000000.0
2008-09-03 16:36:00,0.7607,0.76075,0.76055,0.76058,65600000.0
2008-09-03 16:37:00,0.7605,0.7605,0.7603,0.76042,58000000.0
2008-09-03 16:38:00,0.76032,0.76034,0.76002,0.76002,37800000.0
2008-09-03 16:39:00,0.76017,0.76022,0.76006,0.76022,53200000.0
2008-09-03 16:40:00,0.76025,0.7604,0.76025,0.76037,72000000.0
2008-09-03 16:41:00,0.76067,0.76069,0.76038,0.76047,11200000.0
2008-09-03 16:42:00,0.76039,0.76044,0.76031,0.76031,71400000.0
2008-09-03 16:43:00,0.76038,0.76038,0.76015,0.76022,22400000.0
2008-09-03 16:44:00,0.76025,0.76026,0.75998,0.76006,14800000.0
2008-09-03 16:45:00,0.75985,0.75985,0.75941,0.75942,54400000.0
2008-09-03 16:46:00,0.75934,0.75936,0.75918,0.75927,91600000.0
2008-09-03 16:47:00,0.75922,0.75924,0.75895,0.75914,67200000.0
2008-09-03 16:48:00,0.75954,0.75986,0.75954,0.75976,60800000.0
2008-09-03 16:49:00,0.75981,0.76,0.75965,0.76,42600000.0
2008-09-03 16:50:00,0.76008,0.76016,0.76001,0.76014,62800000.0
2008-09-03 16:51:00,0.76024,0.76024,0.75979,0.75998,32000000.0
2008-09-03 16:52:00,0.7599,0.7599,0.759,0.75906,43200000.0
2008-09-03 16:53:00,0.7589,0.75906,0.75872,0.75872,34000000.0
2008-09-03 16:54:00,0.75846,0.75847,0.75842,0.75846,20800000.0
2008-09-03 16:55:00,0.75845,0.75858,0.75833,0.75833,40000000.0
2008-09-03 16:56:00,0.75825,0.75828,0.75815,0.75823,45200000.0
2008-09-03 16:57:00,0.75829,0.7584,0.75829,0.75838,14400000.0
2008-09-03 16:58:00,0.75832,0.75832,0.75794,0.75794,54400000.0
2008-09-03 16:59:00,0.75765,0.75765,0.75657,0.75657,43200000.0
2008-09-03 17:00:00,0.75656,0.75677,0.75656,0.75677,45800000.0
2008-09-03 17:01:00,0.75697,0.75697,0.75682,0.75682,50000000.0
2008-09-03 17:02:00,0.75682,0.75689,0.75637,0.75643,42000000.0
2008-09-03 17:03:00,0.75665,0.75687,0.75651,0.75687,49600000.0
2008-09-03 17:04:00,0.75715,0.75733,0.757,0.75733,44800000.0
2008-09-03 17:05:00,0.75722,0.75742,0.75721,0.75742,38400000.0
2008-09-03 17:06:00,0.75744,0.75744,0.7573,0.75737,70000000.0
2008-09-03 17:07:00,0.7575,0.75755,0.75747,0.75755,41600000.0
2008-09-03 17:08:00,0.75746,0.75746,0.75729,0.75733,16000000.0
2008-09-03 17:09:00,0.75709,0.75709,0.75667,0.75703,17600000.0
2008-09-03 17:10:00,0.75699,0.75725,0.75699,0.75716,12200000.0
2008-09-03 17:11:00,0.7573,0.7573,0.75702,0.75718,35200000.0
2008-09-03 17:12:00,0.75739,0.7575,0.75737,0.75737,25600000.0
2008-09-03 17:13:00,0.75728,0.75728,0.75718,0.75722,36800000.0
2008-09-03 17:14:00,0.75709,0.75725,0.75709,0.75719,35200000.0
2008-09-03 17:15:00,0.7572,0.75737,0.7572,0.75727,14400000.0
2008-09-03 17:16:00,0.75736,0.75739,0.7573,0.7573,32400000.0
2008-09-03 17:17:00,0.75738,0.75752,0.75738,0.75752,32000000.0
2008-09-03 17:18:00,0.7576,0.7576,0.75746,0.75746,12800000.0
2008-09-03 17:19:00,0.75764,0.7577,0.75758,0.75758,12800000.0
2008-09-03 17:20:00,0.75758,0.75758,0.75743,0.75743,21200000.0
2008-09-03 17:21:00,0.75746,0.75755,0.7572,0.7572,28800000.0
2008-09-03 17:22:00,0.75711,0.75711,0.75697,0.75697,25600000.0
2008-09-03 17:23:00,0.75673,0.75684,0.75661,0.75684,18000000.0
2008-09-03 17:24:00,0.75691,0.75707,0.75691,0.75707,30400000.0
2008-09-03 17:25:00,0.75727,0.75729,0.75718,0.75723,34400000.0
2008-09-03 17:26:00,0.7572,0.75723,0.75707,0.75707,20800000.0
2008-09-03 17:27:00,0.75722,0.75735,0.75722,0.75729,54400000.0
2008-09-03 17:28:00,0.75726,0.75726,0.75668,0.7567,47400000.0
2008-09-03 17:29:00,0.75664,0.75696,0.75664,0.75696,43600000.0
2008-09-03 17:30:00,0.75699,0.75699,0.75691,0.75693,49600000.0
2008-09-03 17:31:00,0.75691,0.75704,0.75685,0.75704,63400000.0
2008-09-03 17:32:00,0.75706,0.75708,0.75697,0.75697,62400000.0
2008-09-03 17:33:00,0.75677,0.75677,0.75663,0.7567,94400000.0
2008-09-03 17:34:00,0.75669,0.75671,0.75653,0.75657,100800000.0
2008-09-03 17:35:00,0.75661,0.75661,0.75652,0.75653,67200000.0
2008-09-03 17:36:00,0.75628,0.75628,0.75599,0.7562,74400000.0
2008-09-03 17:37:00,0.75624,0.75626,0.75603,0.75603,12800000.0
2008-09-03 17:38:00,0.75597,0.75607,0.75586,0.75586,38400000.0
2008-09-03 17:39:00,0.75595,0.75603,0.75592,0.75592,13200000.0
2008-09-03 17:40:00,0.75579,0.75579,0.7557,0.75579,59200000.0
2008-09-03 17:41:00,0.75592,0.75625,0.75592,0.75624,12800000.0
2008-09-03 17:42:00,0.75588,0.75588,0.75565,0.75575,55800000.0
2008-09-03 17:43:00,0.7557,0.75575,0.75566,0.75569,49600000.0
2008-09-03 17:44:00,0.75565,0.7558,0.75565,0.75574,49600000.0
2008-09-03 17:45:00,0.75573,0.75576,0.75562,0.7557,69200000.0
2008-09-03 17:46:00,0.75574,0.7564,0.75574,0.7564,16000000.0
2008-09-03 17:47:00,0.75655,0.75671,0.75574,0.7567,14400000.0
2008-09-03 17:48:00,0.75674,0.75678,0.75665,0.75666,104800000.0
2008-09-03 17:49:00,0.75697,0.75716,0.7569,0.75716,103200000.0
2008-09-03 17:50:00,0.75722,0.75722,0.75705,0.75705,73400000.0
2008-09-03 17:51:00,0.75694,0.75694,0.7564,0.7564,69800000.0
2008-09-03 17:52:00,0.75647,0.75662,0.75647,0.75662,11200000.0
2008-09-03 17:53:00,0.75653,0.75653,0.75631,0.75634,52800000.0
2008-09-03 17:54:00,0.7563,0.7563,0.75593,0.75593,53200000.0
2008-09-03 17:55:00,0.75609,0.75612,0.75593,0.756,14800000.0
2008-09-03 17:56:00,0.75589,0.75591,0.7558,0.75581,55200000.0
2008-09-03 17:57:00,0.7558,0.75589,0.75579,0.75586,56400000.0
2008-09-03 17:58:00,0.75599,0.75609,0.75599,0.75609,62400000.0
2008-09-03 17:59:00,0.75602,0.75615,0.75602,0.75613,80400000.0
2008-09-03 18:00:00,0.75613,0.75615,0.75605,0.75614,65600000.0
2008-09-03 18:01:00,0.75628,0.75635,0.75623,0.75626,11200000.0
2008-09-03 18:02:00,0.75623,0.75628,0.75619,0.75626,41600000.0
2008-09-03 18:03:00,0.75671,0.75694,0.75671,0.75682,66400000.0
2008-09-03 18:04:00,0.7569,0.75705,0.7569,0.75705,49600000.0
2008-09-03 18:05:00,0.75718,0.75723,0.75718,0.75723,51200000.0
2008-09-03 18:06:00,0.75732,0.75744,0.75732,0.75737,59200000.0
2008-09-03 18:07:00,0.75726,0.75733,0.75687,0.75687,70400000.0
2008-09-03 18:08:00,0.75693,0.75708,0.75691,0.75705,86400000.0
2008-09-03 18:09:00,0.75711,0.75729,0.75711,0.75729,52800000.0
2008-09-03 18:10:00,0.75728,0.75728,0.75713,0.75717,52800000.0
2008-09-03 18:11:00,0.7574,0.75776,0.7574,0.75776,11600000.0
2008-09-03 18:12:00,0.75781,0.75781,0.75729,0.75732,22400000.0
2008-09-03 18:13:00,0.75729,0.75732,0.75724,0.75724,30400000.0
2008-09-03 18:14:00,0.7575,0.75772,0.7575,0.75772,14400000.0
2008-09-03 18:15:00,0.75779,0.75779,0.75747,0.75747,17600000.0
2008-09-03 18:16:00,0.75711,0.75711,0.7568,0.75682,11200000.0
2008-09-03 18:17:00,0.75684,0.75695,0.75682,0.75684,76800000.0
2008-09-03 18:18:00,0.75697,0.75714,0.75697,0.75713,51600000.0
2008-09-03 18:19:00,0.75714,0.75727,0.75714,0.75717,69800000.0
2008-09-03 18:20:00,0.75732,0.75732,0.75724,0.75726,64000000.0
2008-09-03 18:21:00,0.75736,0.75747,0.75734,0.75747,35200000.0
2008-09-03 18:22:00,0.75752,0.75752,0.75718,0.75718,46400000.0
2008-09-03 18:23:00,0.75699,0.75706,0.75686,0.75705,12800000.0
2008-09-03 18:24:00,0.75688,0.75688,0.75664,0.75683,74000000.0
2008-09-03 18:25:00,0.75693,0.75729,0.75684,0.75729,51200000.0
2008-09-03 18:26:00,0.75736,0.75739,0.75729,0.7573,41600000.0
2008-09-03 18:27:00,0.75727,0.7574,0.75727,0.75729,11200000.0
2008-09-03 18:28:00,0.75704,0.7571,0.75675,0.75675,11200000.0
2008-09-03 18:29:00,0.75677,0.75694,0.75677,0.75688,30800000.0
2008-09-03 18:30:00,0.75713,0.75752,0.75713,0.75749,16000000.0
2008-09-03 18:31:00,0.75742,0.75742,0.75734,0.75735,52800000.0
2008-09-03 18:32:00,0.7572,0.75721,0.75677,0.75677,84800000.0
2008-09-03 18:33:00,0.75677,0.75684,0.75674,0.75683,12800000.0
2008-09-03 18:34:00,0.75702,0.7572,0.75702,0.7572,42000000.0
2008-09-03 18:35:00,0.75736,0.75736,0.75724,0.7573,38400000.0
2008-09-03 18:36:00,0.75734,0.75748,0.75734,0.75741,13200000.0
2008-09-03 18:37:00,0.75716,0.75722,0.75706,0.75722,11200000.0
2008-09-03 18:38:00,0.75713,0.75722,0.75713,0.75722,62800000.0
2008-09-03 18:39:00,0.75717,0.75726,0.75713,0.75726,51200000.0
2008-09-03 18:40:00,0.75717,0.75717,0.75695,0.75696,12800000.0
2008-09-03 18:41:00,0.75692,0.75713,0.75688,0.75707,83600000.0
2008-09-03 18:42:00,0.75704,0.75726,0.75704,0.75726,33600000.0
2008-09-03 18:43:00,0.7572,0.75732,0.7572,0.75732,11200000.0
2008-09-03 18:44:00,0.75731,0.75735,0.75724,0.75735,36200000.0
2008-09-03 18:45:00,0.7574,0.75744,0.75648,0.75732,12800000.0
2008-09-03 18:46:00,0.75727,0.75735,0.75715,0.75728,13200000.0
2008-09-03 18:47:00,0.7573,0.7573,0.75722,0.75722,57600000.0
2008-09-03 18:48:00,0.75722,0.75734,0.75722,0.75723,11200000.0
2008-09-03 18:49:00,0.75719,0.75719,0.75702,0.75702,41600000.0
2008-09-03 18:50:00,0.75708,0.75708,0.75679,0.75679,47800000.0
2008-09-03 18:51:00,0.75663,0.75667,0.75651,0.75651,17600000.0
2008-09-03 18:52:00,0.75649,0.75686,0.75649,0.7568,16000000.0
2008-09-03 18:53:00,0.75678,0.75685,0.75668,0.75668,40400000.0
2008-09-03 18:54:00,0.75665,0.75673,0.75665,0.75668,24000000.0
2008-09-03 18:55:00,0.75675,0.75677,0.75664,0.75677,30400000.0
2008-09-03 18:56:00,0.75677,0.75677,0.75667,0.75667,25600000.0
2008-09-03 18:57:00,0.75673,0.75684,0.75673,0.75684,22400000.0
2008-09-03 18:58:00,0.75685,0.75685,0.75671,0.75671,19200000.0
2008-09-03 18:59:00,0.75674,0.75682,0.75674,0.75682,48400000.0
2008-09-03 19:00:00,0.75697,0.75697,0.75677,0.75677,25600000.0
2008-09-03 19:01:00,0.75666,0.75666,0.75658,0.7566,18000000.0
2008-09-03 19:02:00,0.75664,0.75666,0.7565,0.7565,17600000.0
2008-09-03 19:03:00,0.75654,0.75658,0.75654,0.75658,20800000.0
2008-09-03 19:04:00,0.75658,0.75675,0.75654,0.75674,52800000.0
2008-09-03 19:05:00,0.75694,0.75694,0.75668,0.75671,27200000.0
2008-09-03 19:06:00,0.75678,0.7569,0.75674,0.75681,67200000.0
2008-09-03 19:07:00,0.75697,0.75705,0.75696,0.75698,53200000.0
2008-09-03 19:08:00,0.75697,0.7571,0.75697,0.75708,27200000.0
2008-09-03 19:09:00,0.75704,0.75705,0.75676,0.75676,78400000.0
2008-09-03 19:10:00,0.75679,0.75679,0.75651,0.75657,28800000.0
2008-09-03 19:11:00,0.75665,0.75668,0.75655,0.75661,50600000.0
2008-09-03 19:12:00,0.7567,0.7568,0.75664,0.75676,12800000.0
2008-09-03 19:13:00,0.75687,0.75703,0.75687,0.75703,16000000.0
2008-09-03 19:14:00,0.75706,0.75706,0.75695,0.75696,48000000.0
2008-09-03 19:15:00,0.75701,0.7571,0.75701,0.75706,27200000.0
2008-09-03 19:16:00,0.75695,0.75695,0.75674,0.75695,14400000.0
2008-09-03 19:17:00,0.7563,0.75637,0.75623,0.75633,16000000.0
2008-09-03 19:18:00,0.75681,0.75696,0.75681,0.75696,14400000.0
2008-09-03 19:19:00,0.7569,0.75709,0.75674,0.75709,11200000.0
2008-09-03 19:20:00,0.75703,0.75715,0.7568,0.7568,13800000.0
2008-09-03 19:21:00,0.75689,0.75695,0.75677,0.75685,12800000.0
2008-09-03 19:22:00,0.75678,0.75689,0.75678,0.75683,14400000.0
2008-09-03 19:23:00,0.75678,0.75713,0.75678,0.75707,20800000.0
2008-09-03 19:24:00,0.75672,0.75674,0.75663,0.75667,54400000.0
2008-09-03 19:25:00,0.75657,0.75664,0.75656,0.75664,50000000.0
2008-09-03 19:26:00,0.75663,0.75672,0.75662,0.75665,17600000.0
2008-09-03 19:27:00,0.75673,0.75707,0.75673,0.75707,60800000.0
2008-09-03 19:28:00,0.75709,0.75709,0.75687,0.75687,14400000.0
2008-09-03 19:29:00,0.7568,0.75684,0.75675,0.75682,40000000.0
2008-09-03 19:30:00,0.75684,0.757,0.75683,0.75683,36800000.0
2008-09-03 19:31:00,0.75709,0.75718,0.75708,0.75718,14800000.0
2008-09-03 19:32:00,0.75713,0.75716,0.75705,0.75716,12800000.0
2008-09-03 19:33:00,0.7573,0.75739,0.75718,0.75739,11200000.0
2008-09-03 19:34:00,0.75737,0.75748,0.75731,0.75748,11200000.0
2008-09-03 19:35:00,0.75746,0.75746,0.75737,0.75739,25600000.0
2008-09-03 19:36:00,0.75694,0.75711,0.75659,0.75678,22800000.0
2008-09-03 19:37:00,0.75734,0.75734,0.75714,0.75723,28800000.0
2008-09-03 19:38:00,0.75712,0.75712,0.75696,0.75697,14400000.0
2008-09-03 19:39:00,0.75698,0.75701,0.75692,0.75701,18400000.0
2008-09-03 19:40:00,0.75702,0.75746,0.75702,0.75746,24000000.0
2008-09-03 19:41:00,0.75744,0.75747,0.7573,0.75747,14400000.0
2008-09-03 19:42:00,0.75755,0.75755,0.75729,0.75729,27600000.0
2008-09-03 19:43:00,0.75729,0.75744,0.75729,0.75744,14400000.0
2008-09-03 19:44:00,0.75742,0.75756,0.75741,0.75751,12800000.0
2008-09-03 19:45:00,0.75745,0.7575,0.7574,0.75748,12800000.0
2008-09-03 19:46:00,0.75746,0.75766,0.75746,0.75762,12800000.0
2008-09-03 19:47:00,0.75758,0.75762,0.75756,0.7576,11600000.0
2008-09-03 19:48:00,0.75756,0.75767,0.7574,0.75767,18000000.0
2008-09-03 19:49:00,0.75749,0.75749,0.7573,0.75739,37800000.0
2008-09-03 19:50:00,0.75737,0.75753,0.75733,0.75753,12800000.0
2008-09-03 19:51:00,0.75753,0.75755,0.75745,0.75755,25600000.0
2008-09-03 19:52:00,0.75775,0.75781,0.75766,0.75766,12200000.0
2008-09-03 19:53:00,0.75759,0.75759,0.75749,0.75749,12800000.0
2008-09-03 19:54:00,0.75748,0.75751,0.75747,0.75747,11200000.0
2008-09-03 19:55:00,0.75737,0.75747,0.75737,0.75737,12200000.0
2008-09-03 19:56:00,0.75741,0.75745,0.75734,0.75739,13200000.0
2008-09-03 19:57:00,0.75734,0.75738,0.75728,0.75738,12800000.0
2008-09-03 19:58:00,0.75728,0.75735,0.75707,0.75735,11200000.0
2008-09-03 19:59:00,0.75713,0.7572,0.757,0.75704,11200000.0
2008-09-03 20:00:00,0.75737,0.75739,0.75688,0.7571,11600000.0
2008-09-03 20:01:00,0.7572,0.75731,0.7572,0.75731,17600000.0
2008-09-03 20:02:00,0.75737,0.75742,0.75709,0.75736,12800000.0
2008-09-03 20:03:00,0.7574,0.75758,0.75737,0.75758,17600000.0
2008-09-03 20:04:00,0.75782,0.75801,0.75696,0.75795,14400000.0
2008-09-03 20:05:00,0.75814,0.75814,0.75803,0.75809,13800000.0
2008-09-03 20:06:00,0.75806,0.75806,0.75781,0.75783,16000000.0
2008-09-03 20:07:00,0.7578,0.75781,0.75768,0.75768,12800000.0
2008-09-03 20:08:00,0.75793,0.75806,0.75792,0.75803,19200000.0
2008-09-03 20:09:00,0.75797,0.75804,0.75789,0.75804,16000000.0
2008-09-03 20:10:00,0.75795,0.75798,0.75786,0.75786,12800000.0
2008-09-03 20:11:00,0.75775,0.75792,0.75775,0.75792,16400000.0
2008-09-03 20:12:00,0.75783,0.75788,0.75779,0.75781,9600000.0
2008-09-03 20:13:00,0.75766,0.75766,0.75745,0.75748,26000000.0
2008-09-03 20:14:00,0.75752,0.75774,0.75752,0.75774,22400000.0
2008-09-03 20:15:00,0.75765,0.75772,0.75749,0.75749,12800000.0
2008-09-03 20:16:00,0.75755,0.75755,0.75747,0.75753,16000000.0
2008-09-03 20:17:00,0.75755,0.75759,0.75746,0.75759,11200000.0
2008-09-03 20:18:00,0.75758,0.75764,0.75758,0.75764,21600000.0
2008-09-03 20:19:00,0.75761,0.75765,0.75752,0.75752,12800000.0
2008-09-03 20:20:00,0.75749,0.75752,0.7574,0.75742,16000000.0
2008-09-03 20:21:00,0.7575,0.7575,0.7574,0.75741,17600000.0
2008-09-03 20:22:00,0.75736,0.75743,0.75731,0.75731,13200000.0
2008-09-03 20:23:00,0.7571,0.75716,0.75705,0.75713,14800000.0
2008-09-03 20:24:00,0.75707,0.75721,0.75707,0.75721,17600000.0
2008-09-03 20:25:00,0.75723,0.75724,0.75717,0.7572,17600000.0
2008-09-03 20:26:00,0.75712,0.75717,0.75705,0.75717,11200000.0
2008-09-03 20:27:00,0.75719,0.75721,0.75709,0.75709,12800000.0
2008-09-03 20:28:00,0.7571,0.7571,0.75697,0.75697,16000000.0
2008-09-03 20:29:00,0.75692,0.75697,0.75686,0.75697,14400000.0
2008-09-03 20:30:00,0.75705,0.75705,0.75692,0.75701,12800000.0
2008-09-03 20:31:00,0.75702,0.75714,0.75702,0.75714,16000000.0
2008-09-03 20:32:00,0.75685,0.75685,0.75658,0.75685,11200000.0
2008-09-03 20:33:00,0.75718,0.75719,0.75705,0.75705,11200000.0
2008-09-03 20:34:00,0.7568,0.75683,0.75674,0.75674,14400000.0
2008-09-03 20:35:00,0.75679,0.75684,0.75675,0.75684,11200000.0
2008-09-03 20:36:00,0.75629,0.75666,0.75629,0.75663,14400000.0
2008-09-03 20:37:00,0.75689,0.75696,0.75679,0.75696,12200000.0
2008-09-03 20:38:00,0.75712,0.75717,0.75675,0.75717,8000000.0
2008-09-03 20:39:00,0.7571,0.75713,0.75695,0.75713,14400000.0
2008-09-03 20:40:00,0.75729,0.75733,0.75716,0.75725,11200000.0
2008-09-03 20:41:00,0.75732,0.75732,0.7572,0.7572,17600000.0
2008-09-03 20:42:00,0.75747,0.75753,0.75746,0.75746,11200000.0
2008-09-03 20:43:00,0.75762,0.75783,0.75759,0.75783,12800000.0
2008-09-03 20:44:00,0.75783,0.75785,0.7578,0.7578,14400000.0
2008-09-03 20:45:00,0.75724,0.75765,0.75724,0.7576,8000000.0
2008-09-03 20:46:00,0.75784,0.75784,0.75772,0.75781,8000000.0
2008-09-03 20:47:00,0.75718,0.75755,0.75716,0.75748,27200000.0
2008-09-03 20:48:00,0.75767,0.75767,0.75746,0.75746,17600000.0
2008-09-03 20:49:00,0.75742,0.75742,0.75722,0.75722,11200000.0
2008-09-03 20:50:00,0.75728,0.75748,0.75728,0.75747,8000000.0
2008-09-03 20:51:00,0.75742,0.75748,0.75738,0.75738,17600000.0
2008-09-03 20:52:00,0.75743,0.75754,0.75738,0.75754,12800000.0
2008-09-03 20:53:00,0.75763,0.75772,0.75761,0.75761,11200000.0
2008-09-03 20:54:00,0.75703,0.75724,0.75696,0.7571,14400000.0
2008-09-03 20:55:00,0.75709,0.75716,0.75694,0.75713,12800000.0
2008-09-03 20:56:00,0.75715,0.75738,0.75671,0.75738,16000000.0
2008-09-03 20:57:00,0.75734,0.75741,0.75732,0.75741,21000000.0
2008-09-03 20:58:00,0.75716,0.75716,0.75678,0.75705,12200000.0
2008-09-03 20:59:00,0.75732,0.75732,0.75707,0.75717,16000000.0
2008-09-03 21:00:00,0.75707,0.75713,0.75707,0.75712,12800000.0
2008-09-03 21:01:00,0.75715,0.75724,0.75715,0.75724,11200000.0
2008-09-03 21:02:00,0.75716,0.75716,0.75676,0.757,17600000.0
2008-09-03 21:03:00,0.75617,0.75669,0.75617,0.75653,17600000.0
2008-09-03 21:04:00,0.75698,0.75703,0.75698,0.757,11200000.0
2008-09-03 21:05:00,0.75645,0.75671,0.75638,0.75645,16000000.0
2008-09-03 21:06:00,0.75695,0.75702,0.75688,0.75688,17600000.0
2008-09-03 21:07:00,0.75696,0.75696,0.75651,0.75675,12800000.0
2008-09-03 21:08:00,0.75659,0.75669,0.75647,0.75648,14400000.0
2008-09-03 21:09:00,0.7569,0.7569,0.7568,0.75685,9600000.0
2008-09-03 21:10:00,0.75674,0.75674,0.75652,0.75652,12800000.0
2008-09-03 21:11:00,0.75636,0.75648,0.75636,0.75636,14800000.0
2008-09-03 21:12:00,0.75629,0.75629,0.75601,0.75601,12800000.0
2008-09-03 21:13:00,0.75604,0.75628,0.75604,0.75628,16000000.0
2008-09-03 21:14:00,0.75639,0.75642,0.75623,0.7563,16000000.0
2008-09-03 21:15:00,0.75613,0.75628,0.75613,0.75623,12800000.0
2008-09-03 21:16:00,0.7561,0.75616,0.7561,0.75611,11200000.0
2008-09-03 21:17:00,0.75607,0.75607,0.75597,0.756,12800000.0
2008-09-03 21:18:00,0.75597,0.75607,0.75592,0.75592,12800000.0
2008-09-03 21:19:00,0.75592,0.75598,0.75591,0.75594,12800000.0
2008-09-03 21:20:00,0.75597,0.75606,0.7559,0.75606,9600000.0
2008-09-03 21:21:00,0.7559,0.756,0.75581,0.756,11200000.0
2008-09-03 21:22:00,0.75597,0.75615,0.75597,0.75615,12800000.0
2008-09-03 21:23:00,0.75631,0.75635,0.75608,0.75608,14400000.0
2008-09-03 21:24:00,0.75617,0.75617,0.75603,0.75609,14400000.0
2008-09-03 21:25:00,0.75613,0.75622,0.75604,0.75604,11200000.0
2008-09-03 21:26:00,0.7557,0.75579,0.75543,0.75545,11200000.0
2008-09-03 21:27:00,0.75562,0.75562,0.75544,0.75544,11200000.0
2008-09-03 21:28:00,0.7554,0.7554,0.7551,0.7551,11200000.0
2008-09-03 21:29:00,0.75531,0.75536,0.75522,0.75522,11200000.0
2008-09-03 21:30:00,0.75496,0.75509,0.75496,0.755,17600000.0
2008-09-03 21:31:00,0.75493,0.75505,0.75489,0.75505,12800000.0
2008-09-03 21:32:00,0.75525,0.75536,0.75474,0.75474,12800000.0
2008-09-03 21:33:00,0.75533,0.7554,0.75522,0.7554,11200000.0
2008-09-03 21:34:00,0.75536,0.75543,0.75533,0.7554,17600000.0
2008-09-03 21:35:00,0.75531,0.75549,0.75531,0.75541,14800000.0
2008-09-03 21:36:00,0.75516,0.75535,0.75509,0.75521,12800000.0
2008-09-03 21:37:00,0.75519,0.75526,0.75511,0.75516,16000000.0
2008-09-03 21:38:00,0.7551,0.75521,0.75505,0.75515,18000000.0
2008-09-03 21:39:00,0.7553,0.75535,0.75528,0.75535,11200000.0
2008-09-03 21:40:00,0.75528,0.75545,0.75528,0.75533,12800000.0
2008-09-03 21:41:00,0.75518,0.75518,0.75469,0.75476,18400000.0
2008-09-03 21:42:00,0.75451,0.75497,0.75451,0.75497,8000000.0
2008-09-03 21:43:00,0.75548,0.75548,0.75539,0.75543,11200000.0
2008-09-03 21:44:00,0.75532,0.75532,0.75505,0.75519,14400000.0
2008-09-03 21:45:00,0.75513,0.75513,0.75484,0.75492,14400000.0
2008-09-03 21:46:00,0.75472,0.75472,0.75464,0.75465,11200000.0
2008-09-03 21:47:00,0.75471,0.75485,0.75452,0.75452,18000000.0
2008-09-03 21:48:00,0.75467,0.75477,0.75467,0.75469,17600000.0
2008-09-03 21:49:00,0.75467,0.75481,0.75467,0.75481,12800000.0
2008-09-03 21:50:00,0.75487,0.75499,0.75482,0.75497,12800000.0
2008-09-03 21:51:00,0.75421,0.75447,0.75421,0.75428,11200000.0
2008-09-03 21:52:00,0.75415,0.75456,0.75415,0.75452,16000000.0
2008-09-03 21:53:00,0.7549,0.7549,0.75483,0.75484,19200000.0
2008-09-03 21:54:00,0.75488,0.75488,0.75482,0.75482,12200000.0
2008-09-03 21:55:00,0.75486,0.75486,0.7547,0.7547,12800000.0
2008-09-03 21:56:00,0.75398,0.75435,0.75398,0.75424,28800000.0
2008-09-03 21:57:00,0.75471,0.75487,0.75471,0.75487,8000000.0
2008-09-03 21:58:00,0.7549,0.75505,0.7549,0.75491,11200000.0
2008-09-03 21:59:00,0.75512,0.75551,0.75506,0.75551,49600000.0
2008-09-03 22:00:00,0.75569,0.75594,0.75565,0.75591,32000000.0
2008-09-03 22:01:00,0.756,0.75605,0.75593,0.75605,22400000.0
2008-09-03 22:02:00,0.75602,0.75611,0.75602,0.75611,24000000.0
2008-09-03 22:03:00,0.75601,0.75601,0.75584,0.75592,73600000.0
2008-09-03 22:04:00,0.75577,0.75599,0.75577,0.75599,19200000.0
2008-09-03 22:05:00,0.75605,0.75605,0.75576,0.75592,11200000.0
2008-09-03 22:06:00,0.75591,0.75593,0.75582,0.75586,12800000.0
2008-09-03 22:07:00,0.7557,0.75587,0.7557,0.75587,19200000.0
2008-09-03 22:08:00,0.75583,0.7559,0.75582,0.75587,50400000.0
2008-09-03 22:09:00,0.75593,0.75602,0.75593,0.75601,11200000.0
2008-09-03 22:10:00,0.75602,0.75609,0.75602,0.75608,18000000.0
2008-09-03 22:11:00,0.75608,0.7561,0.756,0.7561,19200000.0
2008-09-03 22:12:00,0.75608,0.75608,0.75601,0.75608,19200000.0
2008-09-03 22:13:00,0.75618,0.75619,0.75612,0.75619,11200000.0
2008-09-03 22:14:00,0.75538,0.75569,0.75538,0.75548,19200000.0
2008-09-03 22:15:00,0.75612,0.75612,0.75608,0.75608,12800000.0
2008-09-03 22:16:00,0.75629,0.75643,0.75629,0.75643,12800000.0
2008-09-03 22:17:00,0.75645,0.75645,0.75634,0.75645,34000000.0
2008-09-03 22:18:00,0.75567,0.75608,0.75567,0.75606,12800000.0
2008-09-03 22:19:00,0.7565,0.7565,0.75552,0.75643,12800000.0
2008-09-03 22:20:00,0.75649,0.75665,0.75647,0.75665,12800000.0
2008-09-03 22:21:00,0.75678,0.75678,0.75669,0.75674,12800000.0
2008-09-03 22:22:00,0.75671,0.75681,0.75671,0.75681,14400000.0
2008-09-03 22:23:00,0.75674,0.75689,0.75674,0.75689,12800000.0
2008-09-03 22:24:00,0.75696,0.75696,0.75686,0.75686,11200000.0
2008-09-03 22:25:00,0.75685,0.75692,0.75685,0.75692,16000000.0
2008-09-03 22:26:00,0.75699,0.7571,0.75694,0.7571,11600000.0
2008-09-03 22:27:00,0.75712,0.75712,0.75701,0.75705,24000000.0
2008-09-03 22:28:00,0.75704,0.75707,0.75683,0.75683,17600000.0
2008-09-03 22:29:00,0.75678,0.75686,0.75678,0.75684,16000000.0
2008-09-03 22:30:00,0.75692,0.75696,0.75686,0.75696,11200000.0
2008-09-03 22:31:00,0.75701,0.7571,0.75699,0.7571,12800000.0
2008-09-03 22:32:00,0.75703,0.75704,0.75696,0.75696,14400000.0
2008-09-03 22:33:00,0.75694,0.75696,0.75684,0.75687,44800000.0
2008-09-03 22:34:00,0.75687,0.75694,0.7568,0.75684,11200000.0
2008-09-03 22:36:00,0.75643,0.7568,0.75643,0.7568,11200000.0
2008-09-03 22:37:00,0.75678,0.75682,0.75621,0.75663,11200000.0
2008-09-03 22:38:00,0.75636,0.7566,0.75627,0.7566,12800000.0
2008-09-03 22:39:00,0.75689,0.75694,0.75682,0.75694,12800000.0
2008-09-03 22:40:00,0.75627,0.75657,0.75626,0.7565,12800000.0
2008-09-03 22:41:00,0.75657,0.75657,0.75636,0.75643,17600000.0
2008-09-03 22:42:00,0.75675,0.7568,0.7565,0.75673,11200000.0
2008-09-03 22:43:00,0.75674,0.75674,0.75653,0.75666,12800000.0
2008-09-03 22:44:00,0.75659,0.75663,0.75659,0.75663,11600000.0
2008-09-03 22:45:00,0.7567,0.7567,0.75656,0.75656,11200000.0
2008-09-03 22:46:00,0.75656,0.75662,0.75655,0.75662,18000000.0
2008-09-03 22:47:00,0.75644,0.75657,0.75644,0.75657,19200000.0
2008-09-03 22:48:00,0.75675,0.75694,0.75673,0.75694,17600000.0
2008-09-03 22:49:00,0.75683,0.75683,0.75648,0.75656,17600000.0
2008-09-03 22:50:00,0.75707,0.75722,0.75699,0.75722,17600000.0
2008-09-03 22:51:00,0.75718,0.75741,0.75718,0.75733,17600000.0
2008-09-03 22:52:00,0.7573,0.7573,0.75711,0.75714,11200000.0
2008-09-03 22:53:00,0.75699,0.7573,0.75699,0.7573,13200000.0
2008-09-03 22:54:00,0.75725,0.75731,0.7572,0.75726,14400000.0
2008-09-03 22:55:00,0.75733,0.75733,0.75713,0.75719,16000000.0
2008-09-03 22:56:00,0.75718,0.75723,0.75712,0.75718,18000000.0
2008-09-03 22:57:00,0.75715,0.75742,0.75715,0.75742,17600000.0
2008-09-03 22:58:00,0.75748,0.75748,0.75735,0.75746,11200000.0
2008-09-03 22:59:00,0.75753,0.75753,0.75732,0.75732,12800000.0
2008-09-03 23:00:00,0.75658,0.75706,0.75658,0.75702,24000000.0
2008-09-03 23:01:00,0.75721,0.75731,0.75665,0.75665,12800000.0
2008-09-03 23:02:00,0.75598,0.75648,0.75598,0.75648,16000000.0
2008-09-03 23:03:00,0.75649,0.75649,0.75608,0.75608,13200000.0
2008-09-03 23:04:00,0.75709,0.75722,0.75683,0.75722,20800000.0
2008-09-03 23:05:00,0.75694,0.75699,0.75691,0.75692,12800000.0
2008-09-03 23:06:00,0.75685,0.75686,0.75661,0.75661,17600000.0
2008-09-03 23:07:00,0.75601,0.75608,0.75594,0.75594,14400000.0
2008-09-03 23:08:00,0.7561,0.75628,0.75609,0.75614,11200000.0
2008-09-03 23:09:00,0.75619,0.75629,0.75596,0.75613,12800000.0
2008-09-03 23:10:00,0.75668,0.75675,0.75664,0.75664,15400000.0
2008-09-03 23:11:00,0.75645,0.75645,0.75618,0.75645,11200000.0
2008-09-03 23:12:00,0.75618,0.75659,0.75618,0.75659,15400000.0
2008-09-03 23:13:00,0.75657,0.7566,0.75657,0.7566,11200000.0
2008-09-03 23:14:00,0.75628,0.75642,0.75619,0.75619,12800000.0
2008-09-03 23:15:00,0.75678,0.75683,0.75668,0.75683,14400000.0
2008-09-03 23:16:00,0.75684,0.75688,0.75679,0.75685,16000000.0
2008-09-03 23:17:00,0.75684,0.75692,0.7568,0.75686,17600000.0
2008-09-03 23:18:00,0.756,0.75602,0.7559,0.75597,13200000.0
2008-09-03 23:19:00,0.75678,0.75682,0.75663,0.75682,14400000.0
2008-09-03 23:20:00,0.75702,0.75708,0.75701,0.75706,12800000.0
2008-09-03 23:21:00,0.75714,0.75719,0.75711,0.75711,11200000.0
2008-09-03 23:22:00,0.75727,0.75736,0.75723,0.75726,11200000.0
2008-09-03 23:23:00,0.7573,0.7573,0.75707,0.75707,14400000.0
2008-09-03 23:24:00,0.75724,0.7573,0.75723,0.75729,12800000.0
2008-09-03 23:25:00,0.75725,0.75725,0.75695,0.75695,18000000.0
2008-09-03 23:26:00,0.75677,0.75689,0.75671,0.75683,12800000.0
2008-09-03 23:27:00,0.75688,0.7573,0.75688,0.7573,9600000.0
2008-09-03 23:28:00,0.75698,0.757,0.75695,0.757,11200000.0
2008-09-03 23:29:00,0.75736,0.7574,0.75735,0.75738,22400000.0
2008-09-03 23:30:00,0.75673,0.75723,0.75673,0.75723,25400000.0
2008-09-03 23:31:00,0.7572,0.75724,0.75706,0.75722,22800000.0
2008-09-03 23:32:00,0.75738,0.75753,0.75736,0.75753,13200000.0
2008-09-03 23:33:00,0.7575,0.75755,0.75657,0.75745,11600000.0
2008-09-03 23:34:00,0.75718,0.75723,0.75698,0.75723,12800000.0
2008-09-03 23:36:00,0.75677,0.7569,0.75677,0.7568,14400000.0
2008-09-03 23:37:00,0.75727,0.7573,0.75727,0.7573,12800000.0
2008-09-03 23:38:00,0.7573,0.75739,0.75716,0.75716,12800000.0
2008-09-03 23:39:00,0.75705,0.75705,0.75697,0.757,12800000.0
2008-09-03 23:40:00,0.75699,0.75699,0.75674,0.75679,27200000.0
2008-09-03 23:41:00,0.75666,0.75685,0.75655,0.75655,14400000.0
2008-09-03 23:42:00,0.75686,0.75687,0.75669,0.75669,17600000.0
2008-09-03 23:43:00,0.75693,0.75725,0.75693,0.75725,11200000.0
2008-09-03 23:44:00,0.75766,0.75771,0.75747,0.75748,16000000.0
2008-09-03 23:45:00,0.75717,0.75733,0.75712,0.75733,11200000.0
2008-09-03 23:46:00,0.75716,0.75716,0.75689,0.75689,11200000.0
2008-09-03 23:47:00,0.75694,0.75694,0.75641,0.75641,12800000.0
2008-09-03 23:48:00,0.7564,0.75676,0.7564,0.75676,16000000.0
2008-09-03 23:49:00,0.75669,0.75685,0.75664,0.75685,11200000.0
2008-09-03 23:50:00,0.75706,0.75746,0.75706,0.75746,17600000.0
2008-09-03 23:51:00,0.75671,0.75683,0.75668,0.75681,11200000.0
2008-09-03 23:52:00,0.75677,0.75677,0.75623,0.75648,13800000.0
2008-09-03 23:53:00,0.7565,0.75664,0.75628,0.75628,11200000.0
2008-09-03 23:54:00,0.75703,0.75705,0.75692,0.75692,12800000.0
2008-09-03 23:55:00,0.75672,0.75685,0.75672,0.75685,12800000.0
2008-09-03 23:56:00,0.75696,0.75696,0.75675,0.75675,14400000.0
2008-09-03 23:57:00,0.75677,0.75679,0.75581,0.75673,11200000.0
2008-09-03 23:58:00,0.75679,0.75694,0.75679,0.75688,11200000.0
2008-09-04 00:00:00,0.75694,0.75695,0.75669,0.75669,16000000.0
2008-09-04 00:01:00,0.7563,0.75651,0.75615,0.75647,16000000.0
2008-09-04 00:02:00,0.75652,0.75663,0.75646,0.75663,11200000.0
2008-09-04 00:03:00,0.75622,0.75677,0.75622,0.7566,11200000.0
2008-09-04 00:04:00,0.75664,0.75673,0.75659,0.75659,16400000.0
2008-09-04 00:05:00,0.75695,0.75695,0.75673,0.75689,11200000.0
2008-09-04 00:06:00,0.75654,0.75671,0.75654,0.75656,12800000.0
2008-09-04 00:07:00,0.7566,0.75662,0.7563,0.75653,14400000.0
2008-09-04 00:08:00,0.75664,0.75677,0.75664,0.75677,11200000.0
2008-09-04 00:09:00,0.75676,0.7568,0.75668,0.75669,12800000.0
2008-09-04 00:10:00,0.75612,0.75657,0.75612,0.75652,12800000.0
2008-09-04 00:11:00,0.75662,0.7567,0.75645,0.75645,14400000.0
2008-09-04 00:12:00,0.75621,0.75644,0.75619,0.75619,11200000.0
2008-09-04 00:13:00,0.75637,0.75648,0.75633,0.75642,12800000.0
2008-09-04 00:14:00,0.75646,0.75646,0.75637,0.75638,12800000.0
2008-09-04 00:15:00,0.7562,0.75629,0.7562,0.75627,14400000.0
2008-09-04 00:16:00,0.75659,0.75671,0.7564,0.75652,18000000.0
2008-09-04 00:17:00,0.7567,0.75674,0.75665,0.75674,11600000.0
2008-09-04 00:18:00,0.75659,0.75669,0.7565,0.75652,16000000.0
2008-09-04 00:19:00,0.7563,0.75649,0.7563,0.75648,11200000.0
2008-09-04 00:21:00,0.75576,0.75616,0.75576,0.75616,11600000.0
2008-09-04 00:22:00,0.75641,0.75643,0.7564,0.75641,8000000.0
2008-09-04 00:23:00,0.75646,0.75662,0.75646,0.75648,8000000.0
2008-09-04 00:24:00,0.75587,0.75593,0.75587,0.75593,11200000.0
2008-09-04 00:26:00,0.7558,0.75585,0.7558,0.75581,8000000.0
2008-09-04 00:27:00,0.75598,0.75645,0.75598,0.75634,12800000.0
2008-09-04 00:28:00,0.75664,0.75664,0.75649,0.75658,11200000.0
2008-09-04 00:29:00,0.75599,0.75607,0.75594,0.75595,12800000.0
2008-09-04 00:30:00,0.75641,0.75658,0.75641,0.75648,16000000.0
2008-09-04 00:31:00,0.75643,0.75646,0.7564,0.7564,11200000.0
2008-09-04 00:32:00,0.75646,0.75646,0.75638,0.75638,12800000.0
2008-09-04 00:33:00,0.75619,0.75631,0.75616,0.75631,17600000.0
2008-09-04 00:34:00,0.75631,0.75632,0.75626,0.75626,24400000.0
2008-09-04 00:35:00,0.75624,0.75624,0.75609,0.75609,10600000.0
2008-09-04 00:36:00,0.75603,0.75615,0.75603,0.75607,14400000.0
2008-09-04 00:37:00,0.75583,0.75583,0.75559,0.75562,12800000.0
2008-09-04 00:38:00,0.75599,0.75608,0.75599,0.75603,11200000.0
2008-09-04 00:39:00,0.75606,0.75613,0.75604,0.75613,11200000.0
2008-09-04 00:40:00,0.75612,0.75625,0.75612,0.75625,11200000.0
2008-09-04 00:41:00,0.75616,0.75621,0.7561,0.75621,11200000.0
2008-09-04 00:42:00,0.7562,0.75645,0.7562,0.75645,16400000.0
2008-09-04 00:43:00,0.75632,0.75651,0.75632,0.75642,12800000.0
2008-09-04 00:44:00,0.75651,0.7567,0.75634,0.7567,17600000.0
2008-09-04 00:45:00,0.75671,0.75685,0.75671,0.7568,18000000.0
2008-09-04 00:46:00,0.7566,0.75671,0.7566,0.7566,12800000.0
2008-09-04 00:47:00,0.75659,0.75688,0.75659,0.75688,10600000.0
2008-09-04 00:48:00,0.75692,0.75719,0.75692,0.75719,12800000.0
2008-09-04 00:49:00,0.75706,0.75706,0.7566,0.7566,14400000.0
2008-09-04 00:50:00,0.75692,0.757,0.75665,0.75665,11200000.0
2008-09-04 00:51:00,0.75705,0.75711,0.75698,0.75703,11200000.0
2008-09-04 00:52:00,0.75714,0.7572,0.75711,0.7572,11200000.0
2008-09-04 00:53:00,0.75706,0.75707,0.75703,0.75706,12800000.0
2008-09-04 00:54:00,0.75649,0.757,0.75649,0.757,11200000.0
2008-09-04 00:55:00,0.75717,0.75717,0.7571,0.75711,16000000.0
2008-09-04 00:56:00,0.75706,0.75706,0.75697,0.757,11200000.0
2008-09-04 00:57:00,0.75691,0.757,0.75691,0.75693,12800000.0
2008-09-04 00:58:00,0.75696,0.75702,0.75691,0.75691,13200000.0
2008-09-04 00:59:00,0.75698,0.75706,0.75697,0.75697,17600000.0
2008-09-04 01:00:00,0.75706,0.75706,0.75693,0.75695,19200000.0
2008-09-04 01:01:00,0.75686,0.75686,0.7566,0.7566,12800000.0
2008-09-04 01:02:00,0.75658,0.75659,0.75645,0.75656,12800000.0
2008-09-04 01:03:00,0.75644,0.75649,0.75633,0.75633,11200000.0
2008-09-04 01:04:00,0.75636,0.75645,0.75627,0.75633,13200000.0
2008-09-04 01:05:00,0.75616,0.75646,0.75616,0.75646,15400000.0
2008-09-04 01:06:00,0.75666,0.75674,0.75643,0.75674,17600000.0
2008-09-04 01:07:00,0.75661,0.75671,0.75655,0.75662,13800000.0
2008-09-04 01:08:00,0.75656,0.75656,0.75633,0.75639,11200000.0
2008-09-04 01:09:00,0.75672,0.75697,0.7567,0.75697,14400000.0
2008-09-04 01:10:00,0.75692,0.75701,0.7569,0.757,11200000.0
2008-09-04 01:11:00,0.7571,0.7571,0.75695,0.75695,12800000.0
2008-09-04 01:12:00,0.75696,0.75696,0.75666,0.75666,11200000.0
2008-09-04 01:13:00,0.75662,0.75673,0.75662,0.75665,11200000.0
2008-09-04 01:14:00,0.75672,0.75676,0.75666,0.75676,16000000.0
2008-09-04 01:15:00,0.7568,0.75684,0.75677,0.75681,14400000.0
2008-09-04 01:16:00,0.75669,0.75669,0.75657,0.75662,16400000.0
2008-09-04 01:17:00,0.75658,0.75668,0.75658,0.75668,11600000.0
2008-09-04 01:18:00,0.75653,0.75659,0.7565,0.75656,12800000.0
2008-09-04 01:19:00,0.7567,0.75676,0.75666,0.75667,16000000.0
2008-09-04 01:20:00,0.75671,0.75681,0.75669,0.75681,11000000.0
2008-09-04 01:21:00,0.75663,0.75664,0.75659,0.75659,12800000.0
2008-09-04 01:22:00,0.75653,0.75663,0.75653,0.75662,16000000.0
2008-09-04 01:23:00,0.75651,0.75651,0.75644,0.75647,11200000.0
2008-09-04 01:24:00,0.7565,0.7565,0.75631,0.75633,11200000.0
2008-09-04 01:25:00,0.75606,0.75613,0.75589,0.75613,22400000.0
2008-09-04 01:26:00,0.75636,0.75642,0.75635,0.75642,12800000.0
2008-09-04 01:27:00,0.75643,0.75643,0.75626,0.75636,12800000.0
2008-09-04 01:28:00,0.75646,0.75646,0.75625,0.75632,19200000.0
2008-09-04 01:29:00,0.75607,0.75627,0.75607,0.75623,10600000.0
2008-09-04 01:30:00,0.75627,0.75635,0.75616,0.75627,12800000.0
2008-09-04 01:31:00,0.7562,0.75642,0.75599,0.75642,17600000.0
2008-09-04 01:32:00,0.75649,0.75672,0.75649,0.75672,24000000.0
2008-09-04 01:33:00,0.7568,0.7568,0.75655,0.75666,12800000.0
2008-09-04 01:34:00,0.75648,0.75648,0.75627,0.75635,39800000.0
2008-09-04 01:35:00,0.75629,0.7565,0.75629,0.7564,16000000.0
2008-09-04 01:36:00,0.75632,0.75637,0.75622,0.75637,14400000.0
2008-09-04 01:37:00,0.7562,0.75623,0.75529,0.75623,17600000.0
2008-09-04 01:38:00,0.75619,0.75626,0.75618,0.75618,11200000.0
2008-09-04 01:39:00,0.75541,0.75592,0.75541,0.75569,14400000.0
2008-09-04 01:40:00,0.75614,0.75641,0.75602,0.75641,17600000.0
2008-09-04 01:41:00,0.75622,0.75631,0.75614,0.75631,11200000.0
2008-09-04 01:42:00,0.75633,0.75639,0.75628,0.75628,12800000.0
2008-09-04 01:43:00,0.75637,0.75669,0.75631,0.75669,12800000.0
2008-09-04 01:44:00,0.75672,0.75672,0.75657,0.75664,11200000.0
2008-09-04 01:45:00,0.75639,0.75649,0.75639,0.75649,11200000.0
2008-09-04 01:46:00,0.75643,0.75643,0.75624,0.75624,9600000.0
2008-09-04 01:47:00,0.75624,0.75628,0.75621,0.75621,11200000.0
2008-09-04 01:48:00,0.75631,0.75641,0.75609,0.75609,14400000.0
2008-09-04 01:49:00,0.75629,0.75644,0.75609,0.75644,17600000.0
2008-09-04 01:50:00,0.75648,0.75658,0.75646,0.75653,12800000.0
2008-09-04 01:51:00,0.75684,0.75688,0.7568,0.75681,24000000.0
2008-09-04 01:52:00,0.75676,0.75687,0.75673,0.75687,14400000.0
2008-09-04 01:53:00,0.75684,0.75684,0.75587,0.75675,16000000.0
2008-09-04 01:54:00,0.75684,0.75685,0.75675,0.75685,13200000.0
2008-09-04 01:55:00,0.75676,0.75679,0.75674,0.75679,19200000.0
2008-09-04 01:56:00,0.75684,0.75694,0.75684,0.75691,36800000.0
2008-09-04 01:57:00,0.75706,0.75706,0.75668,0.75668,12200000.0
2008-09-04 01:58:00,0.75661,0.7567,0.75659,0.7567,14400000.0
2008-09-04 01:59:00,0.75651,0.75663,0.75635,0.75635,18000000.0
2008-09-04 02:00:00,0.75595,0.75609,0.75578,0.75578,12800000.0
2008-09-04 02:01:00,0.75541,0.75577,0.75541,0.75577,12800000.0
2008-09-04 02:02:00,0.75582,0.75593,0.75577,0.75581,17600000.0
2008-09-04 02:03:00,0.75578,0.75596,0.75577,0.75577,17600000.0
2008-09-04 02:04:00,0.75581,0.75589,0.75581,0.75585,11200000.0
2008-09-04 02:05:00,0.75598,0.75598,0.75581,0.75583,16000000.0
2008-09-04 02:06:00,0.75578,0.75582,0.75576,0.75582,11200000.0
2008-09-04 02:07:00,0.75578,0.75578,0.7556,0.75572,14400000.0
2008-09-04 02:08:00,0.75582,0.75586,0.7557,0.7557,11200000.0
2008-09-04 02:09:00,0.75559,0.75585,0.75559,0.7558,12800000.0
2008-09-04 02:10:00,0.75582,0.7559,0.75577,0.7559,11600000.0
2008-09-04 02:11:00,0.75589,0.75589,0.75559,0.75559,17600000.0
2008-09-04 02:12:00,0.7553,0.7553,0.75511,0.75528,12800000.0
2008-09-04 02:13:00,0.75539,0.7554,0.75532,0.75532,11200000.0
2008-09-04 02:14:00,0.75543,0.75551,0.75539,0.75539,16000000.0
2008-09-04 02:15:00,0.75543,0.75546,0.75537,0.75537,17600000.0
2008-09-04 02:16:00,0.75534,0.75544,0.75532,0.75544,9600000.0
2008-09-04 02:17:00,0.75543,0.75543,0.75534,0.75534,12800000.0
2008-09-04 02:18:00,0.75536,0.75558,0.75536,0.75558,8000000.0
2008-09-04 02:19:00,0.75567,0.7557,0.75564,0.75567,11200000.0
2008-09-04 02:20:00,0.75547,0.75559,0.75547,0.75555,14400000.0
2008-09-04 02:21:00,0.7556,0.75561,0.75543,0.75557,11200000.0
2008-09-04 02:22:00,0.75561,0.75573,0.75522,0.75548,17600000.0
2008-09-04 02:23:00,0.75548,0.7557,0.75548,0.7557,11200000.0
2008-09-04 02:24:00,0.75578,0.75598,0.75578,0.75596,11200000.0
2008-09-04 02:25:00,0.75603,0.75612,0.75515,0.75612,12800000.0
2008-09-04 02:26:00,0.75608,0.75608,0.75598,0.75598,11200000.0
2008-09-04 02:27:00,0.75623,0.75624,0.75619,0.7562,14400000.0
2008-09-04 02:28:00,0.75619,0.75628,0.75609,0.75616,13800000.0
2008-09-04 02:29:00,0.75621,0.7563,0.75617,0.75622,12800000.0
2008-09-04 02:30:00,0.75627,0.75627,0.75617,0.75622,11600000.0
2008-09-04 02:31:00,0.75632,0.75635,0.75609,0.75609,8000000.0
2008-09-04 02:32:00,0.75614,0.75619,0.75602,0.75619,12800000.0
2008-09-04 02:33:00,0.75609,0.75609,0.75573,0.75573,11200000.0
2008-09-04 02:34:00,0.75579,0.75604,0.75579,0.75603,8000000.0
2008-09-04 02:35:00,0.75601,0.75612,0.75598,0.75598,14400000.0
2008-09-04 02:36:00,0.7553,0.75579,0.7553,0.75579,11200000.0
2008-09-04 02:37:00,0.75599,0.75611,0.75599,0.75605,13200000.0
2008-09-04 02:39:00,0.75608,0.75615,0.75599,0.75615,11200000.0
2008-09-04 02:40:00,0.75613,0.75613,0.7559,0.75598,12800000.0
2008-09-04 02:41:00,0.75613,0.7562,0.7559,0.7559,12800000.0
2008-09-04 02:42:00,0.75583,0.75592,0.7558,0.75591,17600000.0
2008-09-04 02:43:00,0.75603,0.75603,0.75584,0.75584,12800000.0
2008-09-04 02:44:00,0.75594,0.75597,0.75578,0.75578,11200000.0
2008-09-04 02:45:00,0.75582,0.75587,0.75578,0.75581,9600000.0
2008-09-04 02:46:00,0.75585,0.75585,0.75567,0.75583,17600000.0
2008-09-04 02:47:00,0.75574,0.7558,0.75556,0.7558,12800000.0
2008-09-04 02:48:00,0.75592,0.75592,0.75586,0.75589,12800000.0
2008-09-04 02:49:00,0.75581,0.75596,0.75577,0.75596,11200000.0
2008-09-04 02:50:00,0.75589,0.75602,0.75579,0.75602,12800000.0
2008-09-04 02:51:00,0.75612,0.75615,0.75608,0.75615,11200000.0
2008-09-04 02:52:00,0.75621,0.75628,0.7562,0.75627,12800000.0
2008-09-04 02:53:00,0.75626,0.75627,0.75605,0.75613,11200000.0
2008-09-04 02:54:00,0.75616,0.75637,0.75616,0.75637,12800000.0
2008-09-04 02:55:00,0.75641,0.75641,0.75618,0.75618,12800000.0
2008-09-04 02:56:00,0.75613,0.75633,0.75612,0.75633,17600000.0
2008-09-04 02:57:00,0.75637,0.75648,0.75631,0.75631,12800000.0
2008-09-04 02:58:00,0.75624,0.75624,0.75604,0.75621,12800000.0
2008-09-04 02:59:00,0.75616,0.75616,0.75604,0.75604,14400000.0
2008-09-04 03:00:00,0.75614,0.75615,0.75603,0.75603,17600000.0
2008-09-04 03:01:00,0.75604,0.75617,0.75602,0.75608,12800000.0
2008-09-04 03:02:00,0.75604,0.75608,0.75593,0.75608,16000000.0
2008-09-04 03:03:00,0.75623,0.75626,0.75615,0.75615,17600000.0
2008-09-04 03:04:00,0.7562,0.75629,0.75589,0.7559,14400000.0
2008-09-04 03:05:00,0.75589,0.75604,0.75589,0.75604,12800000.0
2008-09-04 03:06:00,0.75595,0.756,0.75571,0.75596,13200000.0
2008-09-04 03:07:00,0.75607,0.75639,0.75606,0.75639,12800000.0
2008-09-04 03:08:00,0.75646,0.75646,0.75603,0.75603,11200000.0
2008-09-04 03:09:00,0.75592,0.75596,0.75577,0.75577,12800000.0
2008-09-04 03:10:00,0.75567,0.75568,0.75562,0.75567,14400000.0
2008-09-04 03:11:00,0.75562,0.75564,0.75557,0.75559,17600000.0
2008-09-04 03:12:00,0.75566,0.75575,0.75558,0.75575,11200000.0
2008-09-04 03:13:00,0.75587,0.75587,0.75567,0.75567,8000000.0
2008-09-04 03:14:00,0.75565,0.75569,0.75564,0.75565,12600000.0
2008-09-04 03:15:00,0.75494,0.75542,0.75494,0.75542,9600000.0
2008-09-04 03:16:00,0.75567,0.75571,0.75559,0.75567,17600000.0
2008-09-04 03:17:00,0.75561,0.75561,0.75541,0.75545,12800000.0
2008-09-04 03:18:00,0.75531,0.75531,0.75525,0.75525,3200000.0
2008-09-04 03:19:00,0.75516,0.75516,0.75498,0.75505,12800000.0
2008-09-04 03:20:00,0.75505,0.75518,0.75505,0.75517,8000000.0
2008-09-04 03:21:00,0.75505,0.75509,0.75491,0.75491,12800000.0
2008-09-04 03:22:00,0.75493,0.755,0.7549,0.75497,8000000.0
2008-09-04 03:23:00,0.75503,0.7551,0.75501,0.75501,11200000.0
2008-09-04 03:24:00,0.75516,0.75516,0.75502,0.75504,12800000.0
2008-09-04 03:25:00,0.75522,0.75522,0.75477,0.75487,11200000.0
2008-09-04 03:26:00,0.75496,0.75497,0.75492,0.75494,11600000.0
2008-09-04 03:27:00,0.75507,0.75507,0.75494,0.75494,9600000.0
2008-09-04 03:28:00,0.75486,0.75492,0.75474,0.7548,11200000.0
2008-09-04 03:29:00,0.75481,0.75509,0.75481,0.75509,11200000.0
2008-09-04 03:30:00,0.75495,0.75505,0.75487,0.75503,11200000.0
2008-09-04 03:31:00,0.75521,0.75521,0.75465,0.75472,12800000.0
2008-09-04 03:32:00,0.75461,0.75461,0.75419,0.75428,17600000.0
2008-09-04 03:33:00,0.75426,0.75443,0.75419,0.75438,11200000.0
2008-09-04 03:34:00,0.75454,0.75469,0.7545,0.7545,17600000.0
2008-09-04 03:35:00,0.75467,0.75509,0.75467,0.75509,12800000.0
2008-09-04 03:36:00,0.7548,0.75481,0.75465,0.75472,13200000.0
2008-09-04 03:37:00,0.75475,0.75491,0.75475,0.75489,11200000.0
2008-09-04 03:38:00,0.75482,0.75482,0.75439,0.75456,17600000.0
2008-09-04 03:39:00,0.75455,0.75478,0.75455,0.75464,12800000.0
2008-09-04 03:40:00,0.75483,0.75497,0.75472,0.75472,12800000.0
2008-09-04 03:41:00,0.75481,0.75489,0.75478,0.75489,12800000.0
2008-09-04 03:42:00,0.75487,0.75491,0.75477,0.75491,12800000.0
2008-09-04 03:43:00,0.75482,0.75482,0.75448,0.75448,17600000.0
2008-09-04 03:44:00,0.75437,0.75437,0.75415,0.75432,17600000.0
2008-09-04 03:45:00,0.75416,0.75446,0.754,0.75446,11200000.0
2008-09-04 03:46:00,0.75453,0.75467,0.75449,0.75464,11200000.0
2008-09-04 03:47:00,0.75473,0.75473,0.75458,0.75458,12800000.0
2008-09-04 03:48:00,0.75453,0.75453,0.75419,0.75419,11200000.0
2008-09-04 03:49:00,0.75449,0.75452,0.75434,0.75434,17600000.0
2008-09-04 03:50:00,0.75459,0.75477,0.75459,0.75472,17600000.0
2008-09-04 03:51:00,0.75483,0.75483,0.75458,0.7547,12800000.0
2008-09-04 03:52:00,0.75476,0.75487,0.75476,0.75483,8000000.0
2008-09-04 03:53:00,0.75491,0.755,0.75479,0.755,12800000.0
2008-09-04 03:54:00,0.75507,0.75507,0.75486,0.75486,14400000.0
2008-09-04 03:55:00,0.75484,0.75488,0.75474,0.75488,11200000.0
2008-09-04 03:56:00,0.75502,0.75512,0.7547,0.75512,11200000.0
2008-09-04 03:57:00,0.75489,0.75489,0.7547,0.7547,9600000.0
2008-09-04 03:58:00,0.75498,0.75518,0.75498,0.75518,12800000.0
2008-09-04 03:59:00,0.75521,0.75521,0.75488,0.75501,15400000.0
2008-09-04 04:00:00,0.75491,0.75493,0.75488,0.75493,18000000.0
2008-09-04 04:01:00,0.75481,0.7549,0.75481,0.75484,9600000.0
2008-09-04 04:02:00,0.75481,0.75494,0.75479,0.75489,12200000.0
2008-09-04 04:03:00,0.7549,0.7549,0.75457,0.75457,12800000.0
2008-09-04 04:04:00,0.7546,0.75483,0.7546,0.75483,12800000.0
2008-09-04 04:05:00,0.75481,0.7551,0.75481,0.7551,12800000.0
2008-09-04 04:06:00,0.75535,0.75546,0.75535,0.75545,11200000.0
2008-09-04 04:07:00,0.75543,0.75543,0.75506,0.75506,12800000.0
2008-09-04 04:08:00,0.75507,0.75512,0.755,0.75512,11200000.0
2008-09-04 04:09:00,0.75511,0.75511,0.75489,0.75489,9600000.0
2008-09-04 04:10:00,0.75499,0.75514,0.75498,0.75498,12800000.0
2008-09-04 04:11:00,0.75503,0.75514,0.75494,0.75514,11200000.0
2008-09-04 04:12:00,0.75372,0.7549,0.75372,0.7549,11200000.0
2008-09-04 04:13:00,0.75518,0.75532,0.75518,0.75527,12200000.0
2008-09-04 04:14:00,0.75518,0.75529,0.75504,0.75511,12800000.0
2008-09-04 04:15:00,0.7552,0.75528,0.75514,0.75523,16000000.0
2008-09-04 04:16:00,0.75523,0.75523,0.75494,0.755,11200000.0
2008-09-04 04:17:00,0.75474,0.75487,0.75473,0.75487,17600000.0
2008-09-04 04:18:00,0.755,0.75514,0.755,0.75514,11200000.0
2008-09-04 04:19:00,0.75508,0.75511,0.75497,0.75507,12800000.0
2008-09-04 04:20:00,0.75515,0.75535,0.75514,0.75535,16000000.0
2008-09-04 04:21:00,0.75533,0.75533,0.75522,0.75529,14400000.0
2008-09-04 04:22:00,0.7554,0.75545,0.7554,0.75545,11200000.0
2008-09-04 04:23:00,0.75532,0.75532,0.75519,0.75519,11200000.0
2008-09-04 04:24:00,0.75521,0.75528,0.75521,0.75522,12800000.0
2008-09-04 04:25:00,0.75523,0.75523,0.75511,0.75518,16000000.0
2008-09-04 04:26:00,0.75519,0.75535,0.75517,0.75527,12800000.0
2008-09-04 04:27:00,0.75555,0.75558,0.75546,0.75546,14400000.0
2008-09-04 04:28:00,0.75521,0.75521,0.75477,0.75513,11200000.0
2008-09-04 04:29:00,0.75542,0.75551,0.75541,0.75541,12800000.0
2008-09-04 04:30:00,0.75546,0.75552,0.75542,0.75552,12800000.0
2008-09-04 04:31:00,0.75545,0.75545,0.75529,0.75531,12800000.0
2008-09-04 04:32:00,0.75528,0.75531,0.75526,0.75526,11200000.0
2008-09-04 04:33:00,0.75535,0.75543,0.75533,0.75543,8000000.0
2008-09-04 04:34:00,0.7553,0.75534,0.75523,0.75531,16000000.0
2008-09-04 04:35:00,0.7553,0.75543,0.7553,0.75533,16000000.0
2008-09-04 04:36:00,0.75527,0.7553,0.75517,0.75517,14400000.0
2008-09-04 04:37:00,0.75496,0.75507,0.75496,0.75504,14400000.0
2008-09-04 04:38:00,0.75455,0.75486,0.75455,0.75457,15400000.0
2008-09-04 04:39:00,0.75452,0.75483,0.75452,0.75472,16000000.0
2008-09-04 04:40:00,0.755,0.75511,0.75497,0.75497,12800000.0
2008-09-04 04:41:00,0.75505,0.75513,0.75505,0.75507,11200000.0
2008-09-04 04:42:00,0.7552,0.75547,0.75513,0.75513,14400000.0
2008-09-04 04:43:00,0.75509,0.7552,0.75509,0.75518,13800000.0
2008-09-04 04:44:00,0.75511,0.75517,0.75501,0.75507,11600000.0
2008-09-04 04:45:00,0.75458,0.755,0.75442,0.755,11200000.0
2008-09-04 04:46:00,0.7552,0.75527,0.75512,0.75527,11200000.0
2008-09-04 04:47:00,0.75533,0.75538,0.75517,0.75517,16000000.0
2008-09-04 04:48:00,0.7552,0.7552,0.75491,0.75497,18000000.0
2008-09-04 04:49:00,0.7551,0.75518,0.75509,0.75513,16000000.0
2008-09-04 04:50:00,0.75518,0.75519,0.75512,0.75515,16000000.0
2008-09-04 04:51:00,0.75509,0.75524,0.75485,0.75485,11200000.0
2008-09-04 04:52:00,0.75426,0.75541,0.75426,0.75467,11200000.0
2008-09-04 04:53:00,0.75451,0.75468,0.75447,0.75457,12800000.0
2008-09-04 04:54:00,0.75469,0.75485,0.75469,0.75476,11200000.0
2008-09-04 04:55:00,0.75496,0.75509,0.75496,0.75499,11200000.0
2008-09-04 04:56:00,0.75487,0.75493,0.75468,0.75493,17600000.0
2008-09-04 04:57:00,0.75494,0.7551,0.75494,0.75502,11200000.0
2008-09-04 04:58:00,0.75509,0.7552,0.75506,0.7552,12800000.0
2008-09-04 04:59:00,0.7551,0.7551,0.75473,0.75488,17600000.0
2008-09-04 05:00:00,0.75492,0.75499,0.75492,0.75493,12800000.0
2008-09-04 05:01:00,0.75487,0.75493,0.75485,0.75485,12800000.0
2008-09-04 05:02:00,0.75471,0.75471,0.75455,0.75462,12800000.0
2008-09-04 05:03:00,0.75482,0.75483,0.75476,0.7548,11200000.0
2008-09-04 05:04:00,0.75483,0.75492,0.75465,0.75486,11600000.0
2008-09-04 05:05:00,0.75485,0.75491,0.75481,0.75487,11200000.0
2008-09-04 05:06:00,0.75481,0.75489,0.75476,0.75476,16000000.0
2008-09-04 05:07:00,0.7547,0.7547,0.75454,0.75461,16000000.0
2008-09-04 05:08:00,0.75469,0.7547,0.75459,0.75462,11200000.0
2008-09-04 05:09:00,0.75458,0.75459,0.75451,0.75459,14400000.0
2008-09-04 05:10:00,0.75458,0.75458,0.75447,0.75451,17600000.0
2008-09-04 05:11:00,0.75459,0.75477,0.75447,0.75467,14400000.0
2008-09-04 05:12:00,0.75449,0.75467,0.75446,0.75446,17600000.0
2008-09-04 05:13:00,0.75423,0.75423,0.75373,0.75419,16000000.0
2008-09-04 05:14:00,0.75424,0.75433,0.75411,0.75411,12800000.0
2008-09-04 05:15:00,0.75398,0.75402,0.75396,0.75402,10600000.0
2008-09-04 05:16:00,0.75387,0.75406,0.75387,0.7539,11600000.0
2008-09-04 05:17:00,0.75375,0.75388,0.75339,0.75388,16000000.0
2008-09-04 05:18:00,0.75394,0.75399,0.75392,0.75398,11200000.0
2008-09-04 05:19:00,0.75397,0.75397,0.75378,0.75378,12800000.0
2008-09-04 05:20:00,0.75396,0.75405,0.75392,0.75401,12800000.0
2008-09-04 05:21:00,0.75392,0.75415,0.75392,0.75405,16000000.0
2008-09-04 05:22:00,0.75342,0.7538,0.75339,0.75375,12800000.0
2008-09-04 05:23:00,0.75382,0.75391,0.75381,0.75383,11200000.0
2008-09-04 05:24:00,0.75381,0.75393,0.75381,0.75393,11200000.0
2008-09-04 05:25:00,0.75406,0.75411,0.75399,0.75399,16400000.0
2008-09-04 05:26:00,0.75393,0.754,0.75388,0.75388,11200000.0
2008-09-04 05:27:00,0.75317,0.7538,0.75317,0.7538,12800000.0
2008-09-04 05:28:00,0.75398,0.75426,0.75398,0.75421,13800000.0
2008-09-04 05:29:00,0.75404,0.75407,0.75398,0.75398,12800000.0
2008-09-04 05:30:00,0.75392,0.75392,0.75364,0.75388,12200000.0
2008-09-04 05:31:00,0.75386,0.75386,0.75355,0.75355,11200000.0
2008-09-04 05:32:00,0.75347,0.7535,0.75334,0.75334,11200000.0
2008-09-04 05:33:00,0.75346,0.75361,0.75346,0.75357,16000000.0
2008-09-04 05:34:00,0.75365,0.75369,0.7536,0.75361,17600000.0
2008-09-04 05:35:00,0.75301,0.75324,0.75301,0.75324,11200000.0
2008-09-04 05:36:00,0.75376,0.7538,0.75375,0.75375,16000000.0
2008-09-04 05:37:00,0.75373,0.75373,0.75359,0.7536,16000000.0
2008-09-04 05:38:00,0.7535,0.7535,0.7534,0.7535,12800000.0
2008-09-04 05:39:00,0.75373,0.75373,0.75353,0.75353,11200000.0
2008-09-04 05:40:00,0.75363,0.75366,0.75358,0.75358,13200000.0
2008-09-04 05:41:00,0.75341,0.75341,0.75324,0.75326,16000000.0
2008-09-04 05:42:00,0.7533,0.75346,0.7533,0.75332,12800000.0
2008-09-04 05:43:00,0.75338,0.7534,0.75329,0.75329,11200000.0
2008-09-04 05:44:00,0.75304,0.75304,0.75291,0.75292,11200000.0
2008-09-04 05:45:00,0.75296,0.75332,0.75296,0.75329,12800000.0
2008-09-04 05:46:00,0.75331,0.75331,0.75306,0.75319,12800000.0
2008-09-04 05:47:00,0.75327,0.75331,0.75326,0.75328,10600000.0
2008-09-04 05:48:00,0.75311,0.75311,0.75276,0.75282,11200000.0
2008-09-04 05:49:00,0.75278,0.75278,0.75182,0.75273,18000000.0
2008-09-04 05:50:00,0.75266,0.75266,0.75248,0.75248,8000000.0
2008-09-04 05:51:00,0.75268,0.75276,0.75252,0.75252,14400000.0
2008-09-04 05:52:00,0.75247,0.75252,0.75244,0.75248,17600000.0
2008-09-04 05:53:00,0.75252,0.75257,0.75243,0.75253,11200000.0
2008-09-04 05:54:00,0.75263,0.7527,0.75259,0.75259,16000000.0
2008-09-04 05:55:00,0.75273,0.75273,0.75256,0.7527,16000000.0
2008-09-04 05:56:00,0.75269,0.75279,0.75266,0.7527,17600000.0
2008-09-04 05:57:00,0.75275,0.75275,0.75252,0.75252,17600000.0
2008-09-04 05:58:00,0.7525,0.7525,0.75233,0.75239,14400000.0
2008-09-04 05:59:00,0.7524,0.75244,0.75219,0.75244,16000000.0
2008-09-04 06:00:00,0.75223,0.75254,0.75223,0.75254,14400000.0
2008-09-04 06:01:00,0.75254,0.75262,0.75252,0.75254,14400000.0
2008-09-04 06:02:00,0.75244,0.75247,0.75236,0.75236,11200000.0
2008-09-04 06:03:00,0.75244,0.75245,0.75235,0.75245,14400000.0
2008-09-04 06:04:00,0.75216,0.75222,0.75188,0.75217,12800000.0
2008-09-04 06:05:00,0.75248,0.75248,0.75231,0.75233,11200000.0
2008-09-04 06:06:00,0.75218,0.75235,0.75212,0.75235,17600000.0
2008-09-04 06:07:00,0.75247,0.75271,0.75233,0.75271,16000000.0
2008-09-04 06:08:00,0.75258,0.75258,0.75231,0.75231,17600000.0
2008-09-04 06:09:00,0.75213,0.75213,0.75183,0.75204,12800000.0
2008-09-04 06:10:00,0.75229,0.75232,0.75225,0.75229,12800000.0
2008-09-04 06:11:00,0.75232,0.75239,0.75223,0.75239,13200000.0
2008-09-04 06:12:00,0.75221,0.75221,0.75188,0.75192,16000000.0
2008-09-04 06:13:00,0.75202,0.75202,0.75179,0.75179,13200000.0
2008-09-04 06:14:00,0.75189,0.75221,0.75185,0.75221,11200000.0
2008-09-04 06:15:00,0.75237,0.75238,0.75231,0.75238,12800000.0
2008-09-04 06:16:00,0.75235,0.7524,0.75229,0.7524,12800000.0
2008-09-04 06:17:00,0.75226,0.7524,0.75225,0.7524,11200000.0
2008-09-04 06:18:00,0.75246,0.75266,0.75242,0.75266,12800000.0
2008-09-04 06:19:00,0.75268,0.75284,0.75259,0.75262,14400000.0
2008-09-04 06:20:00,0.75248,0.75248,0.75236,0.7524,14400000.0
2008-09-04 06:21:00,0.7524,0.75261,0.75235,0.75261,11200000.0
2008-09-04 06:22:00,0.75248,0.75261,0.75248,0.75249,16000000.0
2008-09-04 06:23:00,0.75253,0.75253,0.75242,0.75243,16000000.0
2008-09-04 06:24:00,0.75245,0.75252,0.75237,0.75252,12800000.0
2008-09-04 06:25:00,0.75217,0.75224,0.75109,0.75224,12800000.0
2008-09-04 06:26:00,0.75248,0.75262,0.75245,0.75262,16000000.0
2008-09-04 06:27:00,0.75262,0.75262,0.75249,0.75249,11200000.0
2008-09-04 06:28:00,0.75247,0.75259,0.75247,0.75256,11200000.0
2008-09-04 06:29:00,0.75237,0.75237,0.75224,0.75229,11200000.0
2008-09-04 06:30:00,0.75252,0.75252,0.75218,0.75247,11200000.0
2008-09-04 06:31:00,0.75255,0.75255,0.7524,0.75252,16000000.0
2008-09-04 06:32:00,0.75253,0.75256,0.75238,0.75256,17600000.0
2008-09-04 06:33:00,0.75255,0.75261,0.75248,0.75261,14400000.0
2008-09-04 06:34:00,0.75221,0.75235,0.75212,0.75228,11200000.0
2008-09-04 06:35:00,0.75245,0.75253,0.75242,0.75242,17600000.0
2008-09-04 06:36:00,0.75249,0.75255,0.75239,0.75239,11200000.0
2008-09-04 06:37:00,0.75241,0.75244,0.75236,0.75242,12800000.0
2008-09-04 06:38:00,0.75224,0.75226,0.75208,0.75208,14800000.0
2008-09-04 06:39:00,0.75233,0.75247,0.75221,0.75247,14400000.0
2008-09-04 06:40:00,0.75258,0.75258,0.75245,0.75245,16000000.0
2008-09-04 06:41:00,0.75266,0.75271,0.75259,0.75259,18000000.0
2008-09-04 06:42:00,0.75256,0.75265,0.75234,0.75261,9600000.0
2008-09-04 06:43:00,0.75262,0.7527,0.75248,0.75264,17600000.0
2008-09-04 06:44:00,0.75265,0.75279,0.75265,0.75278,12800000.0
2008-09-04 06:45:00,0.75296,0.75306,0.75296,0.75303,11200000.0
2008-09-04 06:46:00,0.75271,0.75278,0.75267,0.75267,12800000.0
2008-09-04 06:47:00,0.75273,0.75283,0.75263,0.75276,14400000.0
2008-09-04 06:48:00,0.75279,0.7531,0.75279,0.7531,11200000.0
2008-09-04 06:49:00,0.75312,0.75313,0.75296,0.75309,11600000.0
2008-09-04 06:50:00,0.75293,0.75306,0.75293,0.753,16400000.0
2008-09-04 06:51:00,0.75297,0.75297,0.75287,0.7529,12800000.0
2008-09-04 06:52:00,0.753,0.75303,0.75289,0.75296,16000000.0
2008-09-04 06:53:00,0.7529,0.75293,0.75278,0.75278,11200000.0
2008-09-04 06:54:00,0.753,0.753,0.75291,0.75291,12800000.0
2008-09-04 06:55:00,0.75299,0.7531,0.75299,0.7531,14400000.0
2008-09-04 06:56:00,0.75317,0.75334,0.75317,0.75331,11200000.0
2008-09-04 06:57:00,0.75322,0.7534,0.75319,0.7534,17600000.0
2008-09-04 06:58:00,0.75343,0.7536,0.75343,0.7536,16000000.0
2008-09-04 06:59:00,0.75361,0.75361,0.75329,0.75329,16000000.0
2008-09-04 07:00:00,0.75311,0.75323,0.75304,0.75323,12800000.0
2008-09-04 07:01:00,0.75314,0.75327,0.75314,0.75327,11200000.0
2008-09-04 07:02:00,0.75334,0.7534,0.75334,0.75336,11200000.0
2008-09-04 07:03:00,0.75344,0.75357,0.75339,0.75339,11200000.0
2008-09-04 07:04:00,0.75319,0.7533,0.75319,0.75327,12800000.0
2008-09-04 07:05:00,0.75345,0.7535,0.75338,0.7535,11200000.0
2008-09-04 07:06:00,0.75335,0.7534,0.75323,0.75323,12800000.0
2008-09-04 07:07:00,0.7532,0.75325,0.75317,0.75325,11200000.0
2008-09-04 07:08:00,0.75308,0.75308,0.7528,0.75286,12800000.0
2008-09-04 07:09:00,0.75291,0.75293,0.75277,0.75277,13200000.0
2008-09-04 07:10:00,0.75279,0.75282,0.75273,0.75273,14400000.0
2008-09-04 07:11:00,0.75276,0.7528,0.75269,0.75277,16000000.0
2008-09-04 07:12:00,0.75268,0.75293,0.75268,0.75293,16000000.0
2008-09-04 07:13:00,0.75305,0.75305,0.75287,0.7529,11200000.0
2008-09-04 07:14:00,0.75295,0.75297,0.75264,0.75264,11200000.0
2008-09-04 07:15:00,0.75277,0.75297,0.75277,0.75297,12800000.0
2008-09-04 07:16:00,0.75315,0.75315,0.75284,0.75291,12800000.0
2008-09-04 07:17:00,0.75277,0.75277,0.75239,0.75239,14400000.0
2008-09-04 07:18:00,0.75251,0.75274,0.75251,0.75274,17600000.0
2008-09-04 07:19:00,0.75281,0.75281,0.75266,0.75267,12800000.0
2008-09-04 07:20:00,0.75269,0.75288,0.75269,0.75285,10600000.0
2008-09-04 07:21:00,0.75257,0.75257,0.75233,0.75251,12800000.0
2008-09-04 07:22:00,0.75255,0.75261,0.75237,0.75242,12800000.0
2008-09-04 07:23:00,0.75244,0.75246,0.75239,0.75246,12800000.0
2008-09-04 07:24:00,0.75222,0.75227,0.75219,0.75226,11200000.0
2008-09-04 07:25:00,0.75219,0.75222,0.75212,0.7522,17600000.0
2008-09-04 07:26:00,0.75226,0.75232,0.75226,0.75227,12800000.0
2008-09-04 07:27:00,0.75211,0.75235,0.75184,0.75235,16000000.0
2008-09-04 07:28:00,0.75228,0.75269,0.75154,0.75248,12800000.0
2008-09-04 07:29:00,0.75238,0.75238,0.7522,0.7522,12800000.0
2008-09-04 07:30:00,0.75156,0.75204,0.75156,0.75192,12800000.0
2008-09-04 07:31:00,0.75206,0.75207,0.75195,0.75195,12800000.0
2008-09-04 07:32:00,0.75216,0.75229,0.75216,0.75229,8000000.0
2008-09-04 07:33:00,0.75229,0.75235,0.75221,0.75229,12800000.0
2008-09-04 07:34:00,0.75228,0.75232,0.75212,0.75212,17600000.0
2008-09-04 07:35:00,0.75221,0.75229,0.75219,0.75219,12800000.0
2008-09-04 07:36:00,0.75256,0.75274,0.75242,0.75242,12800000.0
2008-09-04 07:37:00,0.75234,0.75234,0.75201,0.75218,17600000.0
2008-09-04 07:38:00,0.75212,0.75212,0.75197,0.75197,11200000.0
2008-09-04 07:39:00,0.75207,0.75225,0.75207,0.75216,11200000.0
2008-09-04 07:40:00,0.75212,0.75216,0.75203,0.75209,17600000.0
2008-09-04 07:41:00,0.75192,0.75192,0.75155,0.75164,12800000.0
2008-09-04 07:42:00,0.75229,0.75263,0.75229,0.75263,11200000.0
2008-09-04 07:43:00,0.75256,0.75269,0.75254,0.75257,12800000.0
2008-09-04 07:44:00,0.75241,0.7525,0.75228,0.75229,12800000.0
2008-09-04 07:45:00,0.75227,0.75227,0.75221,0.75226,9600000.0
2008-09-04 07:46:00,0.75229,0.75237,0.75229,0.75236,11600000.0
2008-09-04 07:47:00,0.75233,0.75253,0.75232,0.75253,16000000.0
2008-09-04 07:48:00,0.75265,0.75274,0.75258,0.75261,16000000.0
2008-09-04 07:49:00,0.75265,0.75276,0.75261,0.75276,14400000.0
2008-09-04 07:50:00,0.75276,0.75276,0.75251,0.75251,11200000.0
2008-09-04 07:51:00,0.75261,0.75268,0.75254,0.75268,11600000.0
2008-09-04 07:52:00,0.75276,0.753,0.75276,0.75287,14400000.0
2008-09-04 07:53:00,0.75309,0.75309,0.75284,0.75284,12800000.0
2008-09-04 07:54:00,0.75287,0.75287,0.75254,0.75271,12800000.0
2008-09-04 07:55:00,0.7528,0.75282,0.75253,0.75277,14400000.0
2008-09-04 07:56:00,0.75292,0.75374,0.75292,0.75374,11200000.0
2008-09-04 07:57:00,0.75383,0.75383,0.75363,0.75364,17600000.0
2008-09-04 07:58:00,0.75379,0.75379,0.75353,0.75357,11200000.0
2008-09-04 07:59:00,0.75346,0.75374,0.75335,0.75374,12800000.0
2008-09-04 08:00:00,0.75374,0.75374,0.75359,0.75363,13800000.0
2008-09-04 08:01:00,0.75365,0.7537,0.75357,0.75359,12800000.0
2008-09-04 08:02:00,0.75353,0.75356,0.7532,0.7532,12800000.0
2008-09-04 08:03:00,0.75344,0.75347,0.75339,0.75347,11200000.0
2008-09-04 08:04:00,0.75342,0.75342,0.75317,0.75329,17600000.0
2008-09-04 08:05:00,0.75338,0.75367,0.75338,0.75358,17600000.0
2008-09-04 08:06:00,0.75366,0.75405,0.75366,0.75405,13200000.0
2008-09-04 08:07:00,0.75389,0.75394,0.75377,0.75394,16400000.0
2008-09-04 08:08:00,0.75389,0.75395,0.75386,0.75393,14800000.0
2008-09-04 08:09:00,0.75386,0.75399,0.75367,0.75399,12800000.0
2008-09-04 08:10:00,0.75418,0.75435,0.75418,0.75429,11200000.0
2008-09-04 08:11:00,0.7543,0.75438,0.75422,0.75422,11200000.0
2008-09-04 08:12:00,0.75411,0.75449,0.75411,0.7544,16000000.0
2008-09-04 08:13:00,0.75426,0.75452,0.75426,0.75452,14400000.0
2008-09-04 08:14:00,0.7546,0.75476,0.75443,0.75443,11600000.0
2008-09-04 08:15:00,0.75426,0.75426,0.75405,0.75405,12800000.0
2008-09-04 08:16:00,0.75428,0.75463,0.75428,0.75442,12800000.0
2008-09-04 08:17:00,0.75442,0.75469,0.75433,0.75469,11200000.0
2008-09-04 08:18:00,0.75478,0.75488,0.75464,0.75464,12800000.0
2008-09-04 08:19:00,0.75474,0.75529,0.75474,0.75492,12800000.0
2008-09-04 08:20:00,0.75476,0.75477,0.75468,0.75477,11200000.0
2008-09-04 08:21:00,0.75468,0.75468,0.75455,0.75459,11200000.0
2008-09-04 08:22:00,0.75455,0.75457,0.75443,0.75457,12800000.0
2008-09-04 08:23:00,0.75469,0.75469,0.75457,0.75464,17600000.0
2008-09-04 08:24:00,0.75469,0.75469,0.75438,0.75448,12800000.0
2008-09-04 08:25:00,0.75458,0.75458,0.75449,0.75454,14400000.0
2008-09-04 08:26:00,0.75442,0.75449,0.75442,0.75445,16000000.0
2008-09-04 08:27:00,0.75429,0.75429,0.75422,0.75427,11200000.0
2008-09-04 08:28:00,0.75425,0.75446,0.75425,0.75445,16400000.0
2008-09-04 08:29:00,0.75432,0.75432,0.75389,0.75423,12200000.0
2008-09-04 08:30:00,0.75436,0.75439,0.75417,0.75417,12200000.0
2008-09-04 08:31:00,0.75421,0.75434,0.75421,0.75431,16000000.0
2008-09-04 08:32:00,0.75424,0.75426,0.75417,0.75426,11200000.0
2008-09-04 08:33:00,0.75432,0.75432,0.75413,0.75428,16000000.0
2008-09-04 08:34:00,0.75442,0.75442,0.75422,0.75431,13200000.0
2008-09-04 08:35:00,0.75425,0.75425,0.75366,0.75366,11200000.0
2008-09-04 08:36:00,0.75375,0.7538,0.75367,0.75373,11200000.0
2008-09-04 08:37:00,0.75377,0.75384,0.75363,0.75372,11200000.0
2008-09-04 08:38:00,0.75378,0.75382,0.75372,0.75382,11200000.0
2008-09-04 08:39:00,0.7538,0.7538,0.75364,0.75365,11200000.0
2008-09-04 08:40:00,0.7538,0.7539,0.75372,0.75376,11200000.0
2008-09-04 08:41:00,0.75363,0.75375,0.75363,0.75371,11200000.0
2008-09-04 08:42:00,0.75365,0.75368,0.75276,0.75367,12600000.0
2008-09-04 08:43:00,0.75371,0.75377,0.75365,0.75365,11200000.0
2008-09-04 08:44:00,0.75371,0.75378,0.75371,0.75378,11200000.0
2008-09-04 08:45:00,0.75384,0.75393,0.75384,0.75388,11600000.0
2008-09-04 08:46:00,0.75387,0.75391,0.75386,0.75389,12800000.0
2008-09-04 08:47:00,0.75391,0.75398,0.75383,0.75398,15400000.0
2008-09-04 08:48:00,0.75383,0.75383,0.75343,0.75343,12800000.0
2008-09-04 08:49:00,0.75357,0.75382,0.75357,0.75365,14400000.0
2008-09-04 08:50:00,0.75381,0.75381,0.75355,0.75364,12800000.0
2008-09-04 08:51:00,0.75356,0.75356,0.75336,0.75336,17600000.0
2008-09-04 08:52:00,0.75345,0.75364,0.75345,0.7536,17600000.0
2008-09-04 08:53:00,0.75348,0.75348,0.75334,0.75336,14400000.0
2008-09-04 08:54:00,0.75348,0.75419,0.75348,0.75419,11200000.0
2008-09-04 08:55:00,0.75441,0.75441,0.75411,0.75413,14400000.0
2008-09-04 08:56:00,0.754,0.754,0.75369,0.75379,14400000.0
2008-09-04 08:57:00,0.75368,0.75381,0.75368,0.75381,11200000.0
2008-09-04 08:58:00,0.75379,0.7539,0.75366,0.75366,11200000.0
2008-09-04 08:59:00,0.75338,0.75351,0.7533,0.75351,16400000.0
2008-09-04 09:00:00,0.75357,0.75357,0.75327,0.75351,12800000.0
2008-09-04 09:01:00,0.75349,0.75351,0.75339,0.75351,12800000.0
2008-09-04 09:02:00,0.75352,0.75353,0.75344,0.75344,16000000.0
2008-09-04 09:03:00,0.75344,0.7536,0.75338,0.75356,14800000.0
2008-09-04 09:04:00,0.75365,0.75376,0.75364,0.75376,11600000.0
2008-09-04 09:05:00,0.75376,0.75417,0.75376,0.75417,17600000.0
2008-09-04 09:06:00,0.75427,0.7545,0.75427,0.7545,17600000.0
2008-09-04 09:07:00,0.75473,0.75479,0.75458,0.75479,12800000.0
2008-09-04 09:08:00,0.7551,0.75524,0.75504,0.75524,14400000.0
2008-09-04 09:09:00,0.75514,0.7552,0.75506,0.75511,17600000.0
2008-09-04 09:10:00,0.75505,0.75522,0.75504,0.75522,13200000.0
2008-09-04 09:11:00,0.7553,0.75537,0.75528,0.75531,11200000.0
2008-09-04 09:12:00,0.75525,0.75527,0.75514,0.75523,14400000.0
2008-09-04 09:13:00,0.75519,0.75542,0.75517,0.75536,12800000.0
2008-09-04 09:14:00,0.75565,0.75565,0.75551,0.75558,12800000.0
2008-09-04 09:15:00,0.7555,0.7555,0.7553,0.75534,16000000.0
2008-09-04 09:16:00,0.7552,0.75522,0.75505,0.75505,11200000.0
2008-09-04 09:17:00,0.75489,0.75489,0.75456,0.7546,18000000.0
2008-09-04 09:18:00,0.75464,0.75475,0.75464,0.75471,16000000.0
2008-09-04 09:19:00,0.7546,0.7546,0.75448,0.75459,12800000.0
2008-09-04 09:20:00,0.75453,0.75478,0.75453,0.75476,11200000.0
2008-09-04 09:21:00,0.75496,0.75516,0.75496,0.75515,14800000.0
2008-09-04 09:22:00,0.75517,0.75528,0.75517,0.75521,14400000.0
2008-09-04 09:23:00,0.75552,0.7556,0.75524,0.7556,17600000.0
2008-09-04 09:24:00,0.75564,0.75564,0.75544,0.75544,11200000.0
2008-09-04 09:25:00,0.75541,0.75548,0.75532,0.75535,17600000.0
2008-09-04 09:26:00,0.75561,0.75589,0.75561,0.75589,11200000.0
2008-09-04 09:27:00,0.75603,0.75658,0.75603,0.75656,13200000.0
2008-09-04 09:28:00,0.75657,0.75672,0.75653,0.75672,16000000.0
2008-09-04 09:29:00,0.7566,0.75661,0.75649,0.75655,12600000.0
2008-09-04 09:30:00,0.75671,0.75696,0.75671,0.75696,12800000.0
2008-09-04 09:31:00,0.75688,0.75688,0.75516,0.75516,12200000.0
2008-09-04 09:32:00,0.7558,0.75592,0.75577,0.75577,14400000.0
2008-09-04 09:33:00,0.75576,0.75584,0.75558,0.75584,17600000.0
2008-09-04 09:34:00,0.75604,0.75635,0.75599,0.75635,17600000.0
2008-09-04 09:35:00,0.75653,0.75653,0.75634,0.7564,11200000.0
2008-09-04 09:36:00,0.75662,0.75684,0.75643,0.75643,12200000.0
2008-09-04 09:37:00,0.75634,0.75662,0.75634,0.75656,11600000.0
2008-09-04 09:38:00,0.75664,0.75677,0.75664,0.75673,12800000.0
2008-09-04 09:39:00,0.75674,0.75688,0.75674,0.75682,18000000.0
2008-09-04 09:40:00,0.75664,0.75667,0.7565,0.75665,11200000.0
2008-09-04 09:41:00,0.75664,0.75664,0.75656,0.7566,11200000.0
2008-09-04 09:42:00,0.75664,0.7569,0.75664,0.7569,16000000.0
2008-09-04 09:43:00,0.75702,0.75717,0.75702,0.75717,14400000.0
2008-09-04 09:44:00,0.75713,0.75717,0.75683,0.75685,11200000.0
2008-09-04 09:45:00,0.75666,0.7569,0.75666,0.7569,11200000.0
2008-09-04 09:46:00,0.7568,0.75684,0.75672,0.75684,11200000.0
2008-09-04 09:47:00,0.75706,0.75741,0.75706,0.75741,11200000.0
2008-09-04 09:48:00,0.75715,0.75736,0.75715,0.75731,12800000.0
2008-09-04 09:49:00,0.75738,0.75738,0.75726,0.75726,11200000.0
2008-09-04 09:50:00,0.75705,0.7572,0.75685,0.7572,12800000.0
2008-09-04 09:51:00,0.75725,0.75726,0.75696,0.75698,14400000.0
2008-09-04 09:52:00,0.75676,0.75686,0.75676,0.7568,11200000.0
2008-09-04 09:53:00,0.75674,0.75687,0.75674,0.75677,11200000.0
2008-09-04 09:54:00,0.75689,0.75712,0.75689,0.75706,17000000.0
2008-09-04 09:55:00,0.75715,0.75735,0.75711,0.75735,13200000.0
2008-09-04 09:56:00,0.75744,0.75744,0.75737,0.75737,12800000.0
2008-09-04 09:57:00,0.75738,0.7576,0.75736,0.75759,16000000.0
2008-09-04 09:58:00,0.75757,0.75777,0.75757,0.75759,16000000.0
2008-09-04 09:59:00,0.75767,0.75775,0.75744,0.75775,11200000.0
2008-09-04 10:00:00,0.7578,0.75783,0.75768,0.75775,11200000.0
2008-09-04 10:01:00,0.7577,0.75776,0.75761,0.75769,11200000.0
2008-09-04 10:02:00,0.7576,0.75771,0.75749,0.75749,11200000.0
2008-09-04 10:03:00,0.75731,0.75748,0.75731,0.75738,17600000.0
2008-09-04 10:04:00,0.75744,0.75761,0.75738,0.75755,11200000.0
2008-09-04 10:05:00,0.75763,0.75763,0.75752,0.75757,16000000.0
2008-09-04 10:06:00,0.75751,0.75757,0.75751,0.75751,11200000.0
2008-09-04 10:07:00,0.75747,0.75761,0.75747,0.75761,12800000.0
2008-09-04 10:08:00,0.75775,0.75795,0.75775,0.75795,11200000.0
2008-09-04 10:09:00,0.75785,0.7579,0.75764,0.7579,12800000.0
2008-09-04 10:10:00,0.7579,0.75803,0.75785,0.75789,12800000.0
2008-09-04 10:11:00,0.75769,0.75769,0.75754,0.75761,17600000.0
2008-09-04 10:12:00,0.75759,0.75764,0.75753,0.75764,11200000.0
2008-09-04 10:13:00,0.75754,0.75769,0.75754,0.75769,12800000.0
2008-09-04 10:14:00,0.75766,0.75786,0.75766,0.75778,14400000.0
2008-09-04 10:15:00,0.75762,0.75779,0.75762,0.75779,16000000.0
2008-09-04 10:16:00,0.75789,0.758,0.75779,0.75781,17600000.0
2008-09-04 10:17:00,0.75792,0.75818,0.75792,0.75815,12800000.0
2008-09-04 10:18:00,0.75811,0.75835,0.75811,0.75835,13200000.0
2008-09-04 10:19:00,0.75827,0.75835,0.75818,0.75835,12800000.0
2008-09-04 10:20:00,0.75826,0.75828,0.7581,0.75818,11200000.0
2008-09-04 10:21:00,0.75818,0.75823,0.75801,0.75801,18000000.0
2008-09-04 10:22:00,0.75805,0.75814,0.75803,0.75814,16000000.0
2008-09-04 10:23:00,0.75821,0.75821,0.75804,0.75821,12800000.0
2008-09-04 10:24:00,0.75817,0.75833,0.75817,0.75832,11200000.0
2008-09-04 10:25:00,0.75821,0.75821,0.75799,0.75799,12800000.0
2008-09-04 10:26:00,0.75809,0.75812,0.75799,0.75812,11200000.0
2008-09-04 10:27:00,0.75806,0.75806,0.75773,0.75787,11200000.0
2008-09-04 10:28:00,0.75805,0.75805,0.7579,0.75794,17600000.0
2008-09-04 10:29:00,0.75802,0.75824,0.75802,0.75824,12800000.0
2008-09-04 10:30:00,0.75827,0.75839,0.75827,0.75833,11200000.0
2008-09-04 10:31:00,0.75836,0.75856,0.75834,0.75856,11600000.0
2008-09-04 10:32:00,0.75851,0.75858,0.75829,0.75854,12800000.0
2008-09-04 10:33:00,0.75867,0.75877,0.75862,0.75869,12800000.0
2008-09-04 10:34:00,0.75858,0.75858,0.75848,0.75853,11200000.0
2008-09-04 10:35:00,0.75871,0.75875,0.75859,0.7587,17600000.0
2008-09-04 10:36:00,0.7588,0.7588,0.75847,0.75855,12800000.0
2008-09-04 10:37:00,0.75839,0.75839,0.7582,0.75821,12800000.0
2008-09-04 10:38:00,0.75822,0.7583,0.75814,0.7583,11200000.0
2008-09-04 10:39:00,0.75814,0.75825,0.75814,0.75817,12800000.0
2008-09-04 10:40:00,0.75814,0.75818,0.75806,0.75812,12800000.0
2008-09-04 10:41:00,0.75801,0.75812,0.75772,0.75787,13800000.0
2008-09-04 10:42:00,0.75773,0.75777,0.75766,0.75775,14400000.0
2008-09-04 10:43:00,0.75782,0.75793,0.75782,0.75793,11200000.0
2008-09-04 10:44:00,0.75795,0.75795,0.75763,0.75793,14800000.0
2008-09-04 10:45:00,0.758,0.758,0.75789,0.75793,11200000.0
2008-09-04 10:46:00,0.75784,0.75799,0.75784,0.75799,12800000.0
2008-09-04 10:47:00,0.758,0.758,0.75788,0.75788,13200000.0
2008-09-04 10:48:00,0.75777,0.75792,0.75777,0.75791,12800000.0
2008-09-04 10:49:00,0.75792,0.75795,0.75792,0.75794,16000000.0
2008-09-04 10:50:00,0.75791,0.75791,0.75769,0.75769,12800000.0
2008-09-04 10:51:00,0.75767,0.75785,0.75767,0.75775,12800000.0
2008-09-04 10:52:00,0.75784,0.75793,0.75784,0.75788,12800000.0
2008-09-04 10:53:00,0.75744,0.75769,0.75724,0.75724,11200000.0
2008-09-04 10:54:00,0.75783,0.75783,0.75767,0.75775,12800000.0
2008-09-04 10:55:00,0.75794,0.75794,0.75762,0.75773,13200000.0
2008-09-04 10:56:00,0.7577,0.7577,0.75755,0.75764,14800000.0
2008-09-04 10:57:00,0.7577,0.75774,0.75742,0.75767,11200000.0
2008-09-04 10:58:00,0.75749,0.75749,0.75734,0.75735,11200000.0
2008-09-04 10:59:00,0.75737,0.75739,0.75726,0.75726,17600000.0
2008-09-04 11:00:00,0.75727,0.75731,0.75711,0.75711,14400000.0
2008-09-04 11:01:00,0.75703,0.75715,0.75693,0.75715,16000000.0
2008-09-04 11:02:00,0.75709,0.75714,0.75709,0.7571,11200000.0
2008-09-04 11:03:00,0.75709,0.75717,0.75709,0.75717,11200000.0
2008-09-04 11:04:00,0.75721,0.75721,0.75701,0.7572,12800000.0
2008-09-04 11:05:00,0.75724,0.75737,0.75724,0.75731,11200000.0
2008-09-04 11:06:00,0.7575,0.75763,0.7575,0.75762,11200000.0
2008-09-04 11:07:00,0.75743,0.75773,0.75743,0.75773,12800000.0
2008-09-04 11:08:00,0.75769,0.75777,0.75769,0.75772,11200000.0
2008-09-04 11:09:00,0.75775,0.75797,0.75769,0.75793,11200000.0
2008-09-04 11:10:00,0.75803,0.75812,0.75803,0.75811,17600000.0
2008-09-04 11:11:00,0.75807,0.75811,0.75799,0.75811,17600000.0
2008-09-04 11:12:00,0.75813,0.75839,0.75813,0.75838,17600000.0
2008-09-04 11:13:00,0.75826,0.75841,0.75826,0.75826,11200000.0
2008-09-04 11:14:00,0.75818,0.75833,0.75816,0.75821,12800000.0
2008-09-04 11:15:00,0.75811,0.75813,0.75806,0.75807,12800000.0
2008-09-04 11:16:00,0.75789,0.75789,0.7578,0.75789,16000000.0
2008-09-04 11:17:00,0.75801,0.7582,0.75801,0.75809,12800000.0
2008-09-04 11:18:00,0.75815,0.75834,0.75813,0.75834,14400000.0
2008-09-04 11:19:00,0.75832,0.75832,0.75801,0.75824,14400000.0
2008-09-04 11:20:00,0.75815,0.75824,0.75815,0.75815,11200000.0
2008-09-04 11:21:00,0.75815,0.75824,0.75802,0.75817,12200000.0
2008-09-04 11:22:00,0.75818,0.75821,0.75754,0.75818,17600000.0
2008-09-04 11:23:00,0.75815,0.75821,0.7581,0.7581,17600000.0
2008-09-04 11:24:00,0.75815,0.75828,0.75812,0.75812,12800000.0
2008-09-04 11:25:00,0.75806,0.75806,0.75782,0.75782,11200000.0
2008-09-04 11:26:00,0.75783,0.75791,0.75783,0.75791,11200000.0
2008-09-04 11:27:00,0.75794,0.75798,0.75785,0.75798,12800000.0
2008-09-04 11:28:00,0.75794,0.75797,0.75788,0.75788,14400000.0
2008-09-04 11:29:00,0.75793,0.75802,0.75793,0.75795,12800000.0
2008-09-04 11:30:00,0.75797,0.75803,0.75791,0.75801,11200000.0
2008-09-04 11:31:00,0.7581,0.75817,0.75801,0.75801,17600000.0
2008-09-04 11:32:00,0.75798,0.75808,0.75796,0.75796,11200000.0
2008-09-04 11:33:00,0.75801,0.75803,0.75792,0.75797,18000000.0
2008-09-04 11:34:00,0.75797,0.75802,0.75792,0.75797,12800000.0
2008-09-04 11:35:00,0.75796,0.75802,0.7579,0.75802,17600000.0
2008-09-04 11:36:00,0.75797,0.75797,0.7578,0.75787,11200000.0
2008-09-04 11:37:00,0.75789,0.75802,0.75786,0.75791,12800000.0
2008-09-04 11:38:00,0.75786,0.75786,0.75776,0.75776,11200000.0
2008-09-04 11:39:00,0.75763,0.75784,0.75762,0.75765,16000000.0
2008-09-04 11:40:00,0.75759,0.75759,0.75746,0.75757,12800000.0
2008-09-04 11:41:00,0.75762,0.7577,0.75757,0.7577,11200000.0
2008-09-04 11:42:00,0.75761,0.75763,0.75751,0.75751,11200000.0
2008-09-04 11:43:00,0.75787,0.75809,0.75709,0.75788,12800000.0
2008-09-04 11:44:00,0.75777,0.75777,0.75762,0.75771,14400000.0
2008-09-04 11:45:00,0.75766,0.75771,0.75764,0.75766,11200000.0
2008-09-04 11:46:00,0.75768,0.75776,0.75755,0.7576,14400000.0
2008-09-04 11:47:00,0.75767,0.75773,0.75766,0.75768,14400000.0
2008-09-04 11:48:00,0.75756,0.75757,0.7574,0.75757,14400000.0
2008-09-04 11:49:00,0.7576,0.75775,0.7576,0.75774,14800000.0
2008-09-04 11:50:00,0.75775,0.75786,0.75763,0.75786,13600000.0
2008-09-04 11:51:00,0.75792,0.7582,0.75792,0.7582,17600000.0
2008-09-04 11:52:00,0.75817,0.75817,0.75771,0.75771,12800000.0
2008-09-04 11:53:00,0.75767,0.75777,0.75766,0.75777,16000000.0
2008-09-04 11:54:00,0.75759,0.75772,0.75758,0.75772,12800000.0
2008-09-04 11:55:00,0.75746,0.75787,0.75746,0.75787,14400000.0
2008-09-04 11:56:00,0.75801,0.75801,0.75702,0.75795,12800000.0
2008-09-04 11:57:00,0.75779,0.75779,0.75761,0.75772,11200000.0
2008-09-04 11:58:00,0.75774,0.75783,0.75764,0.75778,17600000.0
2008-09-04 11:59:00,0.75762,0.75768,0.75759,0.75762,11600000.0
2008-09-04 12:00:00,0.75782,0.75802,0.7578,0.75795,17600000.0
2008-09-04 12:01:00,0.75806,0.75822,0.75805,0.75805,12800000.0
2008-09-04 12:02:00,0.75829,0.75836,0.75821,0.7583,13200000.0
2008-09-04 12:03:00,0.75821,0.75821,0.75814,0.75816,16000000.0
2008-09-04 12:04:00,0.75809,0.75809,0.75799,0.75807,11200000.0
2008-09-04 12:05:00,0.75796,0.75796,0.75761,0.75761,13200000.0
2008-09-04 12:06:00,0.75737,0.75743,0.75725,0.75737,16000000.0
2008-09-04 12:07:00,0.75724,0.75725,0.75707,0.75709,12800000.0
2008-09-04 12:08:00,0.75714,0.75723,0.75704,0.75723,15400000.0
2008-09-04 12:09:00,0.7572,0.75723,0.7571,0.7571,12800000.0
2008-09-04 12:10:00,0.75707,0.75721,0.75707,0.75718,16400000.0
2008-09-04 12:11:00,0.75737,0.75742,0.75723,0.75733,17600000.0
2008-09-04 12:12:00,0.7573,0.75744,0.7573,0.75739,11200000.0
2008-09-04 12:13:00,0.75733,0.75737,0.75732,0.75736,17600000.0
2008-09-04 12:14:00,0.75735,0.75747,0.75734,0.7574,16000000.0
2008-09-04 12:15:00,0.75731,0.75741,0.75731,0.75734,12800000.0
2008-09-04 12:16:00,0.75733,0.75742,0.75731,0.75741,16000000.0
2008-09-04 12:17:00,0.75753,0.75765,0.75752,0.75765,12800000.0
2008-09-04 12:18:00,0.75769,0.7577,0.75763,0.75766,12800000.0
2008-09-04 12:19:00,0.75746,0.75747,0.75737,0.75745,12800000.0
2008-09-04 12:20:00,0.7572,0.7572,0.75695,0.75711,14400000.0
2008-09-04 12:21:00,0.75725,0.75739,0.75723,0.75723,11200000.0
2008-09-04 12:22:00,0.75731,0.75731,0.75715,0.75728,18000000.0
2008-09-04 12:23:00,0.75731,0.75737,0.75731,0.75736,12800000.0
2008-09-04 12:24:00,0.75752,0.75756,0.75751,0.75754,11200000.0
2008-09-04 12:25:00,0.75728,0.75728,0.75697,0.75716,11200000.0
2008-09-04 12:26:00,0.75742,0.75747,0.75736,0.75736,11200000.0
2008-09-04 12:27:00,0.75739,0.75747,0.75726,0.75747,11200000.0
2008-09-04 12:28:00,0.75745,0.75762,0.75745,0.7575,14400000.0
2008-09-04 12:29:00,0.75755,0.75778,0.75755,0.75778,12800000.0
2008-09-04 12:30:00,0.7576,0.75778,0.7576,0.75774,12800000.0
2008-09-04 12:31:00,0.75782,0.75782,0.75729,0.75729,13200000.0
2008-09-04 12:32:00,0.75721,0.75727,0.7572,0.75722,12800000.0
2008-09-04 12:33:00,0.75729,0.75739,0.7572,0.75739,11200000.0
2008-09-04 12:34:00,0.75729,0.75729,0.75678,0.75682,17600000.0
2008-09-04 12:35:00,0.75696,0.75724,0.75696,0.75724,15400000.0
2008-09-04 12:36:00,0.75717,0.75727,0.75695,0.75698,18000000.0
2008-09-04 12:37:00,0.75705,0.75705,0.75689,0.757,16000000.0
2008-09-04 12:38:00,0.75712,0.75715,0.75696,0.75715,12800000.0
2008-09-04 12:39:00,0.75724,0.75733,0.75722,0.75733,11200000.0
2008-09-04 12:40:00,0.7575,0.75759,0.75746,0.75759,14400000.0
2008-09-04 12:41:00,0.75752,0.75765,0.75752,0.75757,12800000.0
2008-09-04 12:42:00,0.75774,0.75786,0.75767,0.75786,11200000.0
2008-09-04 12:43:00,0.7579,0.75816,0.7579,0.75804,12800000.0
2008-09-04 12:44:00,0.75804,0.75813,0.75795,0.75803,12800000.0
2008-09-04 12:45:00,0.7579,0.7579,0.75767,0.75767,11200000.0
2008-09-04 12:46:00,0.75758,0.75773,0.75758,0.75773,11200000.0
2008-09-04 12:47:00,0.75762,0.75762,0.75746,0.75751,11200000.0
2008-09-04 12:48:00,0.75744,0.75761,0.75744,0.75761,16000000.0
2008-09-04 12:49:00,0.75752,0.75755,0.75745,0.75745,13600000.0
2008-09-04 12:50:00,0.75745,0.75757,0.75744,0.75757,17600000.0
2008-09-04 12:51:00,0.75758,0.75758,0.75745,0.75745,12200000.0
2008-09-04 12:52:00,0.75739,0.75749,0.75738,0.75738,12800000.0
2008-09-04 12:53:00,0.75731,0.75764,0.75693,0.75744,17000000.0
2008-09-04 12:54:00,0.75731,0.75745,0.75731,0.75742,11200000.0
2008-09-04 12:55:00,0.75743,0.75744,0.7574,0.75741,11200000.0
2008-09-04 12:56:00,0.75744,0.75752,0.75744,0.75748,12800000.0
2008-09-04 12:57:00,0.75737,0.75755,0.75649,0.75751,16000000.0
2008-09-04 12:58:00,0.75754,0.75769,0.75754,0.75758,11200000.0
2008-09-04 12:59:00,0.7578,0.75802,0.75757,0.75757,11200000.0
2008-09-04 13:00:00,0.757,0.7574,0.757,0.75724,16000000.0
2008-09-04 13:01:00,0.75748,0.75761,0.75726,0.75726,11200000.0
2008-09-04 13:02:00,0.75742,0.75784,0.75736,0.75761,16000000.0
2008-09-04 13:03:00,0.75798,0.75803,0.75798,0.75798,12800000.0
2008-09-04 13:04:00,0.75805,0.75806,0.75773,0.75783,11200000.0
2008-09-04 13:05:00,0.75794,0.75817,0.75794,0.75807,12800000.0
2008-09-04 13:06:00,0.75852,0.75913,0.75852,0.75913,16000000.0
2008-09-04 13:07:00,0.75924,0.75924,0.75915,0.7592,11200000.0
2008-09-04 13:08:00,0.75928,0.75928,0.7591,0.75911,14400000.0
2008-09-04 13:09:00,0.75913,0.75946,0.75888,0.75888,12800000.0
2008-09-04 13:10:00,0.75876,0.75877,0.75867,0.75875,11600000.0
2008-09-04 13:11:00,0.7587,0.75881,0.75869,0.75875,11200000.0
2008-09-04 13:12:00,0.75843,0.75843,0.75806,0.75809,12800000.0
2008-09-04 13:13:00,0.75795,0.75795,0.75783,0.75795,11200000.0
2008-09-04 13:14:00,0.75795,0.75814,0.75795,0.75807,11200000.0
2008-09-04 13:15:00,0.75788,0.75791,0.75781,0.75784,12800000.0
2008-09-04 13:16:00,0.75786,0.75799,0.75786,0.75799,12800000.0
2008-09-04 13:17:00,0.75805,0.75817,0.758,0.7581,12200000.0
2008-09-04 13:18:00,0.75819,0.75819,0.75799,0.75799,11200000.0
2008-09-04 13:19:00,0.75784,0.75846,0.75784,0.75846,11200000.0
2008-09-04 13:20:00,0.7585,0.7585,0.75827,0.75845,14400000.0
2008-09-04 13:21:00,0.7587,0.75938,0.7587,0.75938,12800000.0
2008-09-04 13:22:00,0.7592,0.7592,0.75885,0.75885,17600000.0
2008-09-04 13:23:00,0.75871,0.75921,0.75871,0.75921,14400000.0
2008-09-04 13:24:00,0.75933,0.75933,0.7592,0.75928,16000000.0
2008-09-04 13:25:00,0.75932,0.75932,0.75922,0.75929,16000000.0
2008-09-04 13:26:00,0.75903,0.7592,0.75903,0.75911,14400000.0
2008-09-04 13:27:00,0.75912,0.75912,0.75904,0.75904,12800000.0
2008-09-04 13:28:00,0.75952,0.76004,0.75952,0.76004,11200000.0
2008-09-04 13:29:00,0.76002,0.7602,0.76002,0.76014,10600000.0
2008-09-04 13:30:00,0.75998,0.75999,0.75987,0.75989,18600000.0
2008-09-04 13:31:00,0.75995,0.76001,0.75995,0.75999,14400000.0
2008-09-04 13:32:00,0.76008,0.76012,0.75994,0.76001,14400000.0
2008-09-04 13:33:00,0.75994,0.75994,0.75979,0.75979,22400000.0
2008-09-04 13:34:00,0.75984,0.75992,0.75981,0.75986,33600000.0
2008-09-04 13:35:00,0.75974,0.75983,0.75972,0.75972,27200000.0
2008-09-04 13:36:00,0.75969,0.75972,0.75964,0.75964,28800000.0
2008-09-04 13:37:00,0.75936,0.7594,0.7593,0.7593,14400000.0
2008-09-04 13:38:00,0.75922,0.75928,0.75914,0.75924,33600000.0
2008-09-04 13:39:00,0.75916,0.75917,0.75909,0.75911,21200000.0
2008-09-04 13:40:00,0.75913,0.75918,0.75912,0.75918,43000000.0
2008-09-04 13:41:00,0.75929,0.75939,0.75929,0.75932,17600000.0
2008-09-04 13:42:00,0.75915,0.75921,0.75911,0.75917,17600000.0
2008-09-04 13:43:00,0.75926,0.75971,0.75926,0.75971,30400000.0
2008-09-04 13:44:00,0.76034,0.76034,0.75979,0.75979,32000000.0
2008-09-04 13:45:00,0.75991,0.76016,0.75981,0.75989,24000000.0
2008-09-04 13:46:00,0.75979,0.75979,0.75936,0.75945,19200000.0
2008-09-04 13:47:00,0.75968,0.76019,0.75968,0.75991,15400000.0
2008-09-04 13:48:00,0.76002,0.76012,0.76002,0.76009,34000000.0
2008-09-04 13:49:00,0.76003,0.76003,0.75994,0.75994,28800000.0
2008-09-04 13:50:00,0.76008,0.76032,0.76008,0.76032,11200000.0
2008-09-04 13:51:00,0.76028,0.76033,0.76019,0.76025,28800000.0
2008-09-04 13:52:00,0.76024,0.76027,0.76003,0.76003,42000000.0
2008-09-04 13:53:00,0.75995,0.76004,0.75994,0.75997,28800000.0
2008-09-04 13:54:00,0.75995,0.76028,0.75995,0.76028,46400000.0
2008-09-04 13:55:00,0.76035,0.76046,0.76033,0.76046,20800000.0
2008-09-04 13:56:00,0.76047,0.76053,0.76042,0.76048,22400000.0
2008-09-04 13:57:00,0.76049,0.76055,0.76046,0.76055,38400000.0
2008-09-04 13:58:00,0.76058,0.76078,0.76058,0.76076,19200000.0
2008-09-04 13:59:00,0.76084,0.76084,0.7607,0.76072,28800000.0
2008-09-04 14:00:00,0.76073,0.76075,0.76043,0.76053,56400000.0
2008-09-04 14:01:00,0.76056,0.76081,0.76049,0.76049,42000000.0
2008-09-04 14:02:00,0.7607,0.7607,0.7604,0.7604,22400000.0
2008-09-04 14:03:00,0.76022,0.76022,0.76014,0.76022,19200000.0
2008-09-04 14:04:00,0.76006,0.76006,0.75991,0.76,32000000.0
2008-09-04 14:05:00,0.76007,0.76014,0.76,0.76014,36800000.0
2008-09-04 14:06:00,0.76004,0.76016,0.76004,0.76013,11200000.0
2008-09-04 14:07:00,0.75983,0.75983,0.75953,0.7596,37200000.0
2008-09-04 14:08:00,0.75971,0.75983,0.75971,0.75981,28800000.0
2008-09-04 14:09:00,0.75965,0.75965,0.75953,0.75956,36800000.0
2008-09-04 14:10:00,0.75949,0.75958,0.75948,0.75958,35200000.0
2008-09-04 14:11:00,0.75954,0.75954,0.75945,0.75945,12800000.0
2008-09-04 14:12:00,0.7595,0.7596,0.75941,0.7596,42000000.0
2008-09-04 14:13:00,0.75962,0.75974,0.75959,0.75961,12800000.0
2008-09-04 14:14:00,0.75969,0.75969,0.75948,0.75948,13200000.0
2008-09-04 14:15:00,0.75904,0.75939,0.75904,0.75932,27200000.0
2008-09-04 14:16:00,0.75954,0.75989,0.75954,0.75989,40000000.0
2008-09-04 14:17:00,0.76003,0.76003,0.75985,0.75985,38800000.0
2008-09-04 14:18:00,0.75983,0.75995,0.75976,0.75995,30400000.0
2008-09-04 14:19:00,0.75987,0.75992,0.75975,0.75989,49600000.0
2008-09-04 14:20:00,0.75988,0.75988,0.75969,0.75969,8000000.0
2008-09-04 14:21:00,0.75976,0.75983,0.7597,0.75974,43200000.0
2008-09-04 14:22:00,0.75978,0.7598,0.75969,0.7597,17600000.0
2008-09-04 14:23:00,0.75983,0.7599,0.7598,0.7598,46400000.0
2008-09-04 14:24:00,0.75987,0.75991,0.75978,0.75986,16000000.0
2008-09-04 14:25:00,0.75984,0.7599,0.7598,0.75984,17600000.0
2008-09-04 14:26:00,0.75982,0.75982,0.75973,0.75982,24000000.0
2008-09-04 14:27:00,0.75984,0.75998,0.75984,0.75986,41400000.0
2008-09-04 14:28:00,0.75973,0.75973,0.75954,0.75965,12800000.0
2008-09-04 14:29:00,0.75949,0.75949,0.75915,0.7594,11200000.0
2008-09-04 14:30:00,0.75915,0.75951,0.75915,0.75946,40400000.0
2008-09-04 14:31:00,0.75939,0.75939,0.75916,0.75933,57000000.0
2008-09-04 14:32:00,0.75945,0.75945,0.75889,0.75902,49600000.0
2008-09-04 14:33:00,0.75909,0.7593,0.75905,0.75922,29800000.0
2008-09-04 14:34:00,0.75943,0.7596,0.75936,0.75958,30400000.0
2008-09-04 14:35:00,0.75947,0.75976,0.75947,0.75975,35600000.0
2008-09-04 14:36:00,0.7598,0.76012,0.7598,0.76006,16000000.0
2008-09-04 14:37:00,0.75995,0.76009,0.7599,0.75997,53200000.0
2008-09-04 14:38:00,0.75993,0.76035,0.75993,0.76035,65600000.0
2008-09-04 14:39:00,0.76023,0.76023,0.75994,0.76011,13200000.0
2008-09-04 14:40:00,0.76002,0.76004,0.75974,0.75995,58000000.0
2008-09-04 14:41:00,0.75998,0.75998,0.75942,0.75959,67200000.0
2008-09-04 14:42:00,0.75987,0.76028,0.75987,0.76028,36800000.0
2008-09-04 14:43:00,0.76038,0.76041,0.76029,0.76029,30400000.0
2008-09-04 14:44:00,0.76026,0.76026,0.76001,0.76003,52200000.0
2008-09-04 14:45:00,0.76007,0.76019,0.76007,0.76016,45200000.0
2008-09-04 14:46:00,0.7603,0.7603,0.76005,0.76014,26000000.0
2008-09-04 14:47:00,0.7601,0.76027,0.7601,0.76025,12800000.0
2008-09-04 14:48:00,0.76027,0.76033,0.76025,0.76033,24000000.0
2008-09-04 14:49:00,0.76047,0.76062,0.76039,0.76039,44800000.0
2008-09-04 14:50:00,0.76053,0.76058,0.76038,0.76038,38400000.0
2008-09-04 14:51:00,0.76041,0.76041,0.76022,0.76024,34000000.0
2008-09-04 14:52:00,0.76028,0.76066,0.76028,0.76066,21200000.0
2008-09-04 14:53:00,0.76037,0.76037,0.76011,0.76014,21200000.0
2008-09-04 14:54:00,0.76018,0.76018,0.75996,0.75996,19200000.0
2008-09-04 14:55:00,0.75978,0.7599,0.75976,0.7599,12800000.0
2008-09-04 14:56:00,0.75997,0.75997,0.75976,0.7598,24000000.0
2008-09-04 14:57:00,0.75961,0.75961,0.75951,0.75959,19200000.0
2008-09-04 14:58:00,0.75946,0.75966,0.75946,0.75952,35200000.0
2008-09-04 14:59:00,0.75959,0.75976,0.75959,0.75964,11200000.0
2008-09-04 15:00:00,0.75941,0.75941,0.75933,0.75937,12800000.0
2008-09-04 15:01:00,0.75947,0.75952,0.7594,0.75945,20800000.0
2008-09-04 15:02:00,0.75956,0.75961,0.7595,0.75958,36800000.0
2008-09-04 15:03:00,0.75951,0.7597,0.75951,0.75967,32000000.0
2008-09-04 15:04:00,0.75947,0.75949,0.75916,0.75916,51600000.0
2008-09-04 15:05:00,0.75924,0.75952,0.75924,0.75945,38800000.0
2008-09-04 15:06:00,0.7594,0.7594,0.75927,0.75934,14400000.0
2008-09-04 15:07:00,0.75918,0.75918,0.7591,0.7591,25600000.0
2008-09-04 15:08:00,0.75919,0.7592,0.75914,0.7592,32000000.0
2008-09-04 15:09:00,0.75913,0.75918,0.75907,0.75908,44800000.0
2008-09-04 15:10:00,0.7589,0.75905,0.75888,0.75888,43200000.0
2008-09-04 15:11:00,0.75882,0.75904,0.75879,0.75898,46400000.0
2008-09-04 15:12:00,0.75908,0.7592,0.75908,0.75919,30400000.0
2008-09-04 15:13:00,0.75927,0.7594,0.75925,0.75934,64800000.0
2008-09-04 15:14:00,0.75937,0.75937,0.75929,0.7593,43200000.0
2008-09-04 15:15:00,0.75935,0.7594,0.75929,0.75931,43200000.0
2008-09-04 15:16:00,0.7592,0.75926,0.7592,0.75926,11200000.0
2008-09-04 15:17:00,0.75945,0.75965,0.75939,0.75965,13800000.0
2008-09-04 15:18:00,0.75981,0.76002,0.75981,0.76002,9600000.0
2008-09-04 15:19:00,0.76014,0.76019,0.76014,0.76016,14400000.0
2008-09-04 15:20:00,0.76002,0.76029,0.76002,0.76029,24000000.0
2008-09-04 15:21:00,0.76033,0.76033,0.76025,0.76025,26600000.0
2008-09-04 15:22:00,0.76018,0.76018,0.76003,0.76016,32000000.0
2008-09-04 15:23:00,0.76037,0.76037,0.76013,0.76013,56000000.0
2008-09-04 15:24:00,0.76008,0.76008,0.76002,0.76003,25600000.0
2008-09-04 15:25:00,0.76004,0.76004,0.75968,0.75968,14400000.0
2008-09-04 15:26:00,0.75966,0.75966,0.75937,0.75937,33600000.0
2008-09-04 15:27:00,0.75903,0.75912,0.75903,0.75905,32000000.0
2008-09-04 15:28:00,0.75901,0.75901,0.75888,0.75889,68800000.0
2008-09-04 15:29:00,0.75895,0.75978,0.75854,0.75854,44800000.0
2008-09-04 15:30:00,0.75844,0.7596,0.75837,0.75904,80000000.0
2008-09-04 15:31:00,0.75877,0.75879,0.75858,0.75879,70800000.0
2008-09-04 15:32:00,0.75851,0.75861,0.75836,0.75861,46400000.0
2008-09-04 15:33:00,0.75867,0.75867,0.75856,0.75864,28800000.0
2008-09-04 15:34:00,0.75876,0.75886,0.75876,0.75884,25600000.0
2008-09-04 15:35:00,0.75896,0.75906,0.75891,0.75903,48000000.0
2008-09-04 15:36:00,0.75907,0.75909,0.75902,0.75909,29200000.0
2008-09-04 15:37:00,0.75902,0.75902,0.75875,0.75893,16000000.0
2008-09-04 15:38:00,0.75909,0.7591,0.75902,0.75905,63400000.0
2008-09-04 15:39:00,0.75895,0.75895,0.75875,0.75879,41600000.0
2008-09-04 15:40:00,0.75881,0.75891,0.75879,0.75882,36800000.0
2008-09-04 15:41:00,0.75898,0.7592,0.75898,0.75917,50000000.0
2008-09-04 15:42:00,0.75903,0.75909,0.75903,0.75903,49600000.0
2008-09-04 15:43:00,0.75908,0.75909,0.75901,0.75901,35200000.0
2008-09-04 15:44:00,0.75891,0.75899,0.7589,0.7589,35200000.0
2008-09-04 15:45:00,0.75886,0.75909,0.75886,0.759,17600000.0
2008-09-04 15:46:00,0.75906,0.75906,0.75893,0.75893,17600000.0
2008-09-04 15:47:00,0.75883,0.75892,0.75874,0.75881,40000000.0
2008-09-04 15:48:00,0.75874,0.75895,0.75874,0.75895,33600000.0
2008-09-04 15:49:00,0.7589,0.75901,0.7589,0.75894,16000000.0
2008-09-04 15:50:00,0.75904,0.75939,0.75904,0.75939,12800000.0
2008-09-04 15:51:00,0.75954,0.75954,0.75942,0.75942,11600000.0
2008-09-04 15:52:00,0.75938,0.75943,0.75935,0.75939,14400000.0
2008-09-04 15:53:00,0.75932,0.75932,0.75926,0.75926,22800000.0
2008-09-04 15:54:00,0.75929,0.75939,0.75928,0.75934,28800000.0
2008-09-04 15:55:00,0.75935,0.75944,0.75935,0.75944,17600000.0
2008-09-04 15:56:00,0.75928,0.75928,0.75904,0.75913,51200000.0
2008-09-04 15:57:00,0.75923,0.75923,0.7589,0.759,16000000.0
2008-09-04 15:58:00,0.75889,0.7589,0.75885,0.75886,25600000.0
2008-09-04 15:59:00,0.75877,0.75877,0.75793,0.75798,33400000.0
2008-09-04 16:00:00,0.75797,0.75878,0.75792,0.75878,62400000.0
2008-09-04 16:01:00,0.75892,0.75892,0.7587,0.75874,38400000.0
2008-09-04 16:02:00,0.75865,0.75865,0.75855,0.75855,33600000.0
2008-09-04 16:03:00,0.75855,0.75867,0.75855,0.75867,52200000.0
2008-09-04 16:04:00,0.75902,0.75911,0.75899,0.75911,51200000.0
2008-09-04 16:05:00,0.75913,0.75949,0.75913,0.75949,35600000.0
2008-09-04 16:06:00,0.75936,0.75942,0.7593,0.75942,41600000.0
2008-09-04 16:07:00,0.75932,0.7594,0.75891,0.75906,36800000.0
2008-09-04 16:08:00,0.75928,0.75928,0.75912,0.75918,45200000.0
2008-09-04 16:09:00,0.75913,0.75929,0.75896,0.75896,41600000.0
2008-09-04 16:10:00,0.7589,0.7589,0.75878,0.75879,55400000.0
2008-09-04 16:11:00,0.75873,0.75891,0.75873,0.75891,20800000.0
2008-09-04 16:12:00,0.75897,0.75908,0.75893,0.75908,38800000.0
2008-09-04 16:13:00,0.75908,0.75925,0.75907,0.75907,48000000.0
2008-09-04 16:14:00,0.75877,0.75882,0.75832,0.75864,44800000.0
2008-09-04 16:15:00,0.75893,0.75898,0.75881,0.75883,52200000.0
2008-09-04 16:16:00,0.75881,0.75881,0.75823,0.75823,14400000.0
2008-09-04 16:17:00,0.75846,0.7586,0.75846,0.7586,31400000.0
2008-09-04 16:18:00,0.75831,0.75838,0.75824,0.75828,55600000.0
2008-09-04 16:19:00,0.75856,0.75866,0.7585,0.75866,19200000.0
2008-09-04 16:20:00,0.75886,0.75886,0.75879,0.7588,11200000.0
2008-09-04 16:21:00,0.75871,0.75874,0.75863,0.75874,42000000.0
2008-09-04 16:22:00,0.75872,0.75872,0.75852,0.75852,45800000.0
2008-09-04 16:23:00,0.75834,0.75834,0.75824,0.75834,68800000.0
2008-09-04 16:24:00,0.75839,0.75839,0.75801,0.75805,32400000.0
2008-09-04 16:25:00,0.758,0.75847,0.758,0.7582,33400000.0
2008-09-04 16:26:00,0.75789,0.75789,0.75769,0.75769,30400000.0
2008-09-04 16:27:00,0.7577,0.7579,0.7577,0.7579,46400000.0
2008-09-04 16:28:00,0.7578,0.7578,0.75766,0.75766,32000000.0
2008-09-04 16:29:00,0.7578,0.7579,0.75733,0.75733,28800000.0
2008-09-04 16:30:00,0.7573,0.75735,0.75712,0.75726,45200000.0
2008-09-04 16:31:00,0.75718,0.75718,0.75692,0.75712,40400000.0
2008-09-04 16:32:00,0.75721,0.75723,0.75703,0.75703,52800000.0
2008-09-04 16:33:00,0.75692,0.75695,0.7567,0.7567,49600000.0
2008-09-04 16:34:00,0.75635,0.7564,0.75626,0.7564,48000000.0
2008-09-04 16:35:00,0.75657,0.75657,0.75605,0.75616,65600000.0
2008-09-04 16:36:00,0.75612,0.75622,0.75609,0.75609,66000000.0
2008-09-04 16:37:00,0.75573,0.75584,0.75561,0.75576,59200000.0
2008-09-04 16:38:00,0.7558,0.7563,0.75563,0.7563,38400000.0
2008-09-04 16:39:00,0.7565,0.75656,0.75635,0.75637,52800000.0
2008-09-04 16:40:00,0.75626,0.75656,0.7562,0.75656,72400000.0
2008-09-04 16:41:00,0.75677,0.75683,0.75651,0.75663,11200000.0
2008-09-04 16:42:00,0.75656,0.75656,0.75646,0.75646,72000000.0
2008-09-04 16:43:00,0.75675,0.75681,0.75628,0.75628,22400000.0
2008-09-04 16:44:00,0.75609,0.75616,0.75605,0.75615,14400000.0
2008-09-04 16:45:00,0.75583,0.75597,0.75577,0.75586,54400000.0
2008-09-04 16:46:00,0.75594,0.75621,0.75594,0.75621,90600000.0
2008-09-04 16:47:00,0.75611,0.75629,0.75598,0.75598,67200000.0
2008-09-04 16:48:00,0.75585,0.75586,0.75575,0.75575,61600000.0
2008-09-04 16:49:00,0.75564,0.7558,0.75564,0.75576,43200000.0
2008-09-04 16:50:00,0.75598,0.75604,0.75586,0.75591,61800000.0
2008-09-04 16:51:00,0.75582,0.75582,0.75574,0.75574,32000000.0
2008-09-04 16:52:00,0.75576,0.75579,0.75568,0.7557,43200000.0
2008-09-04 16:53:00,0.75566,0.75566,0.75556,0.75556,33600000.0
2008-09-04 16:54:00,0.7555,0.75557,0.7555,0.75556,20800000.0
2008-09-04 16:55:00,0.75555,0.75555,0.75548,0.75548,40000000.0
2008-09-04 16:56:00,0.75553,0.7557,0.75553,0.7557,45200000.0
2008-09-04 16:57:00,0.75592,0.75622,0.75592,0.75622,14400000.0
2008-09-04 16:58:00,0.75624,0.75624,0.75598,0.75615,54400000.0
2008-09-04 16:59:00,0.75616,0.75625,0.75616,0.75625,43200000.0
2008-09-04 17:00:00,0.75656,0.75687,0.75656,0.75687,46800000.0
2008-09-04 17:01:00,0.75703,0.75722,0.75692,0.75694,49000000.0
2008-09-04 17:02:00,0.75705,0.75708,0.75697,0.75701,41600000.0
2008-09-04 17:03:00,0.75718,0.75734,0.75709,0.75729,49600000.0
2008-09-04 17:04:00,0.75731,0.75735,0.7573,0.7573,44800000.0
2008-09-04 17:05:00,0.7573,0.75733,0.75723,0.75733,38800000.0
2008-09-04 17:06:00,0.75744,0.75748,0.75731,0.75732,68800000.0
2008-09-04 17:07:00,0.7573,0.7573,0.75708,0.75711,41600000.0
2008-09-04 17:08:00,0.75676,0.75689,0.75667,0.75689,16000000.0
2008-09-04 17:09:00,0.75686,0.75686,0.75655,0.75683,17600000.0
2008-09-04 17:10:00,0.75687,0.75696,0.75683,0.75686,12800000.0
2008-09-04 17:11:00,0.75692,0.7571,0.75692,0.75694,35200000.0
2008-09-04 17:12:00,0.75669,0.75672,0.75634,0.75642,25600000.0
2008-09-04 17:13:00,0.75655,0.75694,0.75655,0.75656,36800000.0
2008-09-04 17:14:00,0.75656,0.75661,0.75641,0.75641,35200000.0
2008-09-04 17:15:00,0.75639,0.75651,0.75637,0.75643,14400000.0
2008-09-04 17:16:00,0.75588,0.75635,0.75585,0.75634,32000000.0
2008-09-04 17:17:00,0.75635,0.75675,0.75609,0.7564,32000000.0
2008-09-04 17:18:00,0.75654,0.75689,0.75654,0.75666,12800000.0
2008-09-04 17:19:00,0.75698,0.75698,0.75685,0.75685,12800000.0
2008-09-04 17:20:00,0.75619,0.75651,0.7552,0.75521,21200000.0
2008-09-04 17:21:00,0.75672,0.75672,0.75614,0.75614,28800000.0
2008-09-04 17:22:00,0.75567,0.75571,0.75567,0.75568,25600000.0
2008-09-04 17:23:00,0.75501,0.75514,0.75456,0.75497,17600000.0
2008-09-04 17:24:00,0.75452,0.7555,0.75452,0.75496,30400000.0
2008-09-04 17:25:00,0.75549,0.75588,0.75549,0.75588,33600000.0
2008-09-04 17:26:00,0.75581,0.75581,0.75575,0.75575,21200000.0
2008-09-04 17:27:00,0.75499,0.7555,0.75495,0.75515,54800000.0
2008-09-04 17:28:00,0.75578,0.75578,0.7556,0.75564,48000000.0
2008-09-04 17:29:00,0.75518,0.75526,0.75509,0.75526,43200000.0
2008-09-04 17:30:00,0.7553,0.75537,0.75522,0.75522,49600000.0
2008-09-04 17:31:00,0.75491,0.75491,0.75448,0.75448,64000000.0
2008-09-04 17:32:00,0.75445,0.75491,0.75431,0.7545,62800000.0
2008-09-04 17:33:00,0.75425,0.75485,0.75337,0.75342,94400000.0
2008-09-04 17:34:00,0.7543,0.7543,0.75383,0.75428,100800000.0
2008-09-04 17:35:00,0.7545,0.75475,0.7545,0.75475,67200000.0
2008-09-04 17:36:00,0.75474,0.75474,0.75461,0.75461,74400000.0
2008-09-04 17:37:00,0.75464,0.75464,0.7541,0.7541,12800000.0
2008-09-04 17:38:00,0.75416,0.75434,0.75415,0.75427,38400000.0
2008-09-04 17:39:00,0.75453,0.75459,0.75453,0.75459,13200000.0
2008-09-04 17:40:00,0.75432,0.75432,0.75421,0.75421,59200000.0
2008-09-04 17:41:00,0.75414,0.75428,0.75414,0.75426,12800000.0
2008-09-04 17:42:00,0.75401,0.75437,0.75401,0.75437,56000000.0
2008-09-04 17:43:00,0.75421,0.75421,0.75393,0.75393,49000000.0
2008-09-04 17:44:00,0.75404,0.75419,0.75404,0.75413,49600000.0
2008-09-04 17:45:00,0.75388,0.75388,0.75349,0.75351,68200000.0
2008-09-04 17:46:00,0.75333,0.75333,0.75311,0.75311,16000000.0
2008-09-04 17:47:00,0.75314,0.75319,0.75214,0.75319,14400000.0
2008-09-04 17:48:00,0.75309,0.75309,0.75289,0.75289,104000000.0
2008-09-04 17:49:00,0.75299,0.75299,0.75264,0.75267,103600000.0
2008-09-04 17:50:00,0.75284,0.75306,0.75284,0.75293,73600000.0
2008-09-04 17:51:00,0.75291,0.75312,0.75291,0.75312,70200000.0
2008-09-04 17:52:00,0.75333,0.75333,0.75322,0.75325,11200000.0
2008-09-04 17:53:00,0.75318,0.7532,0.75306,0.75313,52800000.0
2008-09-04 17:54:00,0.7531,0.7531,0.75292,0.75304,53600000.0
2008-09-04 17:55:00,0.75308,0.75322,0.75308,0.75322,14400000.0
2008-09-04 17:56:00,0.7534,0.7534,0.75325,0.75325,54800000.0
2008-09-04 17:57:00,0.75323,0.75339,0.75323,0.75334,56400000.0
2008-09-04 17:58:00,0.7533,0.75348,0.7533,0.75348,61800000.0
2008-09-04 17:59:00,0.75345,0.7535,0.75337,0.75337,80000000.0
2008-09-04 18:00:00,0.75334,0.75355,0.75334,0.75355,65600000.0
2008-09-04 18:01:00,0.75346,0.7535,0.75343,0.75347,11200000.0
2008-09-04 18:02:00,0.75344,0.75353,0.75344,0.75353,41600000.0
2008-09-04 18:03:00,0.75358,0.75359,0.75348,0.75348,65000000.0
2008-09-04 18:04:00,0.75344,0.75344,0.75332,0.75336,49600000.0
2008-09-04 18:05:00,0.75296,0.7531,0.7526,0.75303,51200000.0
2008-09-04 18:06:00,0.75317,0.75325,0.75315,0.75325,59200000.0
2008-09-04 18:07:00,0.75323,0.75323,0.75299,0.75309,70400000.0
2008-09-04 18:08:00,0.75324,0.75328,0.75319,0.75321,85800000.0
2008-09-04 18:09:00,0.75361,0.75391,0.75361,0.75374,53200000.0
2008-09-04 18:10:00,0.75366,0.75366,0.75346,0.75346,52800000.0
2008-09-04 18:11:00,0.75346,0.75351,0.75344,0.75351,11200000.0
2008-09-04 18:12:00,0.75354,0.75354,0.75312,0.75326,22400000.0
2008-09-04 18:13:00,0.7533,0.7533,0.75316,0.75323,30400000.0
2008-09-04 18:14:00,0.75327,0.75334,0.75327,0.75334,14400000.0
2008-09-04 18:15:00,0.7533,0.75334,0.75326,0.75334,17600000.0
2008-09-04 18:16:00,0.75328,0.75328,0.75309,0.75315,11200000.0
2008-09-04 18:17:00,0.75318,0.75323,0.75314,0.75323,77200000.0
2008-09-04 18:18:00,0.75316,0.75316,0.75307,0.75311,51600000.0
2008-09-04 18:19:00,0.7531,0.75328,0.7531,0.75327,71200000.0
2008-09-04 18:20:00,0.75318,0.75338,0.75302,0.75302,64400000.0
2008-09-04 18:21:00,0.75292,0.75309,0.75292,0.75309,35200000.0
2008-09-04 18:22:00,0.75307,0.75307,0.75284,0.75284,45800000.0
2008-09-04 18:23:00,0.75285,0.75289,0.75276,0.75288,12200000.0
2008-09-04 18:24:00,0.75293,0.75319,0.75293,0.75319,74000000.0
2008-09-04 18:25:00,0.75336,0.75336,0.75321,0.75328,50600000.0
2008-09-04 18:26:00,0.75326,0.75328,0.75318,0.75318,41600000.0
2008-09-04 18:27:00,0.75314,0.7532,0.75312,0.7532,11600000.0
2008-09-04 18:28:00,0.75295,0.75304,0.75295,0.75295,11200000.0
2008-09-04 18:29:00,0.75326,0.75326,0.75287,0.75291,30800000.0
2008-09-04 18:30:00,0.75297,0.75297,0.75289,0.7529,16000000.0
2008-09-04 18:31:00,0.75286,0.75286,0.75276,0.75281,53200000.0
2008-09-04 18:32:00,0.75286,0.75292,0.7528,0.7528,84200000.0
2008-09-04 18:33:00,0.75282,0.75286,0.7528,0.75284,12800000.0
2008-09-04 18:34:00,0.75276,0.75276,0.75269,0.75276,42000000.0
2008-09-04 18:35:00,0.75277,0.75289,0.75277,0.75284,38400000.0
2008-09-04 18:36:00,0.75295,0.75297,0.75292,0.75297,12800000.0
2008-09-04 18:37:00,0.75296,0.75296,0.7528,0.7529,10600000.0
2008-09-04 18:38:00,0.75296,0.75321,0.75296,0.75318,62800000.0
2008-09-04 18:39:00,0.75314,0.75319,0.75302,0.75319,51200000.0
2008-09-04 18:40:00,0.75338,0.75342,0.75332,0.75338,12800000.0
2008-09-04 18:41:00,0.75328,0.75337,0.75316,0.75333,84000000.0
2008-09-04 18:42:00,0.75329,0.75345,0.75329,0.75331,34400000.0
2008-09-04 18:43:00,0.7532,0.75343,0.7532,0.75343,11200000.0
2008-09-04 18:44:00,0.75349,0.75369,0.75349,0.75357,36800000.0
2008-09-04 18:45:00,0.75362,0.75363,0.75267,0.7536,12800000.0
2008-09-04 18:46:00,0.75312,0.75342,0.75312,0.75339,12800000.0
2008-09-04 18:47:00,0.75356,0.75358,0.75352,0.75357,58000000.0
2008-09-04 18:48:00,0.75355,0.75355,0.75339,0.75339,11200000.0
2008-09-04 18:49:00,0.75321,0.75335,0.75297,0.75297,41600000.0
2008-09-04 18:50:00,0.75277,0.75277,0.75258,0.75258,48000000.0
2008-09-04 18:51:00,0.75256,0.75256,0.75243,0.75243,17000000.0
2008-09-04 18:52:00,0.75222,0.75262,0.75222,0.75262,16000000.0
2008-09-04 18:53:00,0.75275,0.75275,0.75256,0.75258,40400000.0
2008-09-04 18:54:00,0.75252,0.75252,0.75219,0.75219,24000000.0
2008-09-04 18:55:00,0.75206,0.75212,0.75202,0.75203,30800000.0
2008-09-04 18:56:00,0.75204,0.75214,0.75196,0.75214,25600000.0
2008-09-04 18:57:00,0.7521,0.75219,0.75197,0.75197,22400000.0
2008-09-04 18:58:00,0.75191,0.75204,0.75185,0.75185,19200000.0
2008-09-04 18:59:00,0.75173,0.75186,0.75173,0.75177,48000000.0
2008-09-04 19:00:00,0.75184,0.75191,0.75182,0.75191,26000000.0
2008-09-04 19:01:00,0.75207,0.75212,0.75171,0.75171,17600000.0
2008-09-04 19:02:00,0.75161,0.7518,0.75161,0.7518,17600000.0
2008-09-04 19:03:00,0.75193,0.75222,0.75193,0.75222,20800000.0
2008-09-04 19:04:00,0.75216,0.75217,0.75203,0.75211,52200000.0
2008-09-04 19:05:00,0.75219,0.75231,0.75218,0.75225,27200000.0
2008-09-04 19:06:00,0.75228,0.75236,0.75211,0.75211,67200000.0
2008-09-04 19:07:00,0.75206,0.75214,0.75203,0.75214,52800000.0
2008-09-04 19:08:00,0.75227,0.75228,0.7522,0.75221,27200000.0
2008-09-04 19:09:00,0.75217,0.75225,0.75213,0.7522,79200000.0
2008-09-04 19:10:00,0.75229,0.75229,0.75215,0.75219,28800000.0
2008-09-04 19:11:00,0.75233,0.75241,0.7523,0.75241,51200000.0
2008-09-04 19:12:00,0.75232,0.75246,0.75226,0.75236,13200000.0
2008-09-04 19:13:00,0.75221,0.75221,0.75169,0.75169,16000000.0
2008-09-04 19:14:00,0.7513,0.7513,0.7511,0.7511,48000000.0
2008-09-04 19:15:00,0.75135,0.75135,0.75109,0.75109,27200000.0
2008-09-04 19:16:00,0.7512,0.7512,0.75103,0.75108,14800000.0
2008-09-04 19:17:00,0.75079,0.75098,0.75079,0.75098,16000000.0
2008-09-04 19:18:00,0.7512,0.75136,0.7512,0.75134,14400000.0
2008-09-04 19:19:00,0.75121,0.75129,0.75094,0.75129,11200000.0
2008-09-04 19:20:00,0.75135,0.75144,0.7513,0.7513,14400000.0
2008-09-04 19:21:00,0.75133,0.75142,0.75133,0.75136,13200000.0
2008-09-04 19:22:00,0.75125,0.75132,0.75124,0.75131,14400000.0
2008-09-04 19:23:00,0.75134,0.75134,0.75121,0.75123,20800000.0
2008-09-04 19:24:00,0.75117,0.75125,0.75108,0.75108,54800000.0
2008-09-04 19:25:00,0.75107,0.75108,0.75092,0.75092,49000000.0
2008-09-04 19:26:00,0.75095,0.75112,0.75082,0.75082,17600000.0
2008-09-04 19:27:00,0.75094,0.75097,0.75072,0.75072,60800000.0
2008-09-04 19:28:00,0.75063,0.75063,0.75055,0.75055,14400000.0
2008-09-04 19:29:00,0.75048,0.75051,0.7504,0.7505,40000000.0
2008-09-04 19:30:00,0.75064,0.75079,0.75045,0.75045,37200000.0
2008-09-04 19:31:00,0.75049,0.75049,0.75034,0.75042,14400000.0
2008-09-04 19:32:00,0.75037,0.75037,0.7502,0.75026,12800000.0
2008-09-04 19:33:00,0.75025,0.75032,0.75021,0.75031,11200000.0
2008-09-04 19:34:00,0.75033,0.7504,0.7503,0.7504,11200000.0
2008-09-04 19:35:00,0.7504,0.75059,0.7504,0.75058,25600000.0
2008-09-04 19:36:00,0.75056,0.7507,0.75051,0.7507,22400000.0
2008-09-04 19:37:00,0.75081,0.75084,0.75067,0.75081,29200000.0
2008-09-04 19:38:00,0.75059,0.75061,0.7505,0.75058,14800000.0
2008-09-04 19:39:00,0.75066,0.7509,0.75065,0.7509,18000000.0
2008-09-04 19:40:00,0.75078,0.75079,0.75064,0.75065,24000000.0
2008-09-04 19:41:00,0.75061,0.75061,0.75048,0.75048,14400000.0
2008-09-04 19:42:00,0.75039,0.75066,0.75038,0.75066,27600000.0
2008-09-04 19:43:00,0.75053,0.75053,0.75044,0.75044,14400000.0
2008-09-04 19:44:00,0.75005,0.75025,0.75003,0.75025,12200000.0
2008-09-04 19:45:00,0.75035,0.75041,0.75032,0.75037,12800000.0
2008-09-04 19:46:00,0.75032,0.75048,0.75027,0.75046,12800000.0
2008-09-04 19:47:00,0.7505,0.75052,0.75042,0.75052,11200000.0
2008-09-04 19:48:00,0.75057,0.75065,0.75033,0.75065,17600000.0
2008-09-04 19:49:00,0.75086,0.7509,0.75086,0.7509,38400000.0
2008-09-04 19:50:00,0.75083,0.75083,0.75074,0.75075,12800000.0
2008-09-04 19:51:00,0.75074,0.75076,0.75067,0.75074,26000000.0
2008-09-04 19:52:00,0.75076,0.75081,0.75076,0.75077,12800000.0
2008-09-04 19:53:00,0.75081,0.75084,0.75077,0.75077,12800000.0
2008-09-04 19:54:00,0.75084,0.75087,0.75082,0.75083,11200000.0
2008-09-04 19:55:00,0.75023,0.75066,0.75023,0.75058,12800000.0
2008-09-04 19:56:00,0.75074,0.75074,0.75064,0.75072,12800000.0
2008-09-04 19:57:00,0.75077,0.75086,0.75076,0.75086,12800000.0
2008-09-04 19:58:00,0.75062,0.75062,0.75044,0.75044,11200000.0
2008-09-04 19:59:00,0.75037,0.75048,0.75037,0.75047,11200000.0
2008-09-04 20:00:00,0.75053,0.75053,0.75003,0.75024,11200000.0
2008-09-04 20:01:00,0.74987,0.74987,0.74938,0.74942,17600000.0
2008-09-04 20:02:00,0.74901,0.74901,0.74865,0.74885,12800000.0
2008-09-04 20:03:00,0.74826,0.74826,0.74778,0.74778,17600000.0
2008-09-04 20:04:00,0.74759,0.74796,0.74694,0.7479,14400000.0
2008-09-04 20:05:00,0.74816,0.74818,0.74799,0.74804,14400000.0
2008-09-04 20:06:00,0.74812,0.74826,0.74797,0.74826,16000000.0
2008-09-04 20:07:00,0.74828,0.74828,0.74806,0.74806,12800000.0
2008-09-04 20:08:00,0.74809,0.74809,0.7478,0.7478,19200000.0
2008-09-04 20:09:00,0.74741,0.74741,0.74689,0.74689,16000000.0
2008-09-04 20:10:00,0.74672,0.74684,0.74672,0.74682,12800000.0
2008-09-04 20:11:00,0.74678,0.74691,0.74654,0.74654,16000000.0
2008-09-04 20:12:00,0.74626,0.74626,0.74569,0.74577,9600000.0
2008-09-04 20:13:00,0.74577,0.74577,0.74548,0.74548,25600000.0
2008-09-04 20:14:00,0.74515,0.74534,0.74515,0.74534,22400000.0
2008-09-04 20:15:00,0.74523,0.74523,0.74473,0.74473,12800000.0
2008-09-04 20:16:00,0.7446,0.74467,0.74459,0.74465,16000000.0
2008-09-04 20:17:00,0.7446,0.7448,0.7446,0.7448,11600000.0
2008-09-04 20:18:00,0.74516,0.74574,0.74516,0.74574,20800000.0
2008-09-04 20:19:00,0.74603,0.74603,0.74575,0.74575,12800000.0
2008-09-04 20:20:00,0.74572,0.74572,0.74557,0.74557,16000000.0
2008-09-04 20:21:00,0.74568,0.74573,0.74552,0.74552,17600000.0
2008-09-04 20:22:00,0.74517,0.74522,0.7451,0.74522,12800000.0
2008-09-04 20:23:00,0.7454,0.7454,0.7452,0.74524,14400000.0
2008-09-04 20:24:00,0.74497,0.74518,0.74465,0.74465,17600000.0
2008-09-04 20:25:00,0.74435,0.74446,0.74435,0.74446,17600000.0
2008-09-04 20:26:00,0.7448,0.74545,0.7448,0.74545,11200000.0
2008-09-04 20:27:00,0.74545,0.74578,0.74545,0.7457,12800000.0
2008-09-04 20:28:00,0.74584,0.7461,0.7458,0.74597,16000000.0
2008-09-04 20:29:00,0.74603,0.74609,0.74592,0.74603,14400000.0
2008-09-04 20:30:00,0.746,0.746,0.74577,0.74586,12800000.0
2008-09-04 20:31:00,0.74579,0.7459,0.74579,0.7459,16000000.0
2008-09-04 20:32:00,0.7459,0.74595,0.74568,0.74575,11200000.0
2008-09-04 20:33:00,0.74556,0.74557,0.74541,0.74541,11600000.0
2008-09-04 20:34:00,0.74562,0.7458,0.74562,0.74576,14400000.0
2008-09-04 20:35:00,0.74581,0.74581,0.74565,0.74576,11200000.0
2008-09-04 20:36:00,0.74578,0.74608,0.74567,0.74608,14400000.0
2008-09-04 20:37:00,0.74633,0.74633,0.74607,0.7462,12800000.0
2008-09-04 20:38:00,0.74609,0.74635,0.74583,0.74635,8000000.0
2008-09-04 20:39:00,0.74657,0.74675,0.74657,0.74675,13800000.0
2008-09-04 20:40:00,0.74665,0.74669,0.74658,0.74669,11200000.0
2008-09-04 20:41:00,0.74679,0.74692,0.74666,0.74666,18000000.0
2008-09-04 20:42:00,0.74661,0.74661,0.74592,0.74592,11200000.0
2008-09-04 20:43:00,0.74596,0.74596,0.74577,0.74587,13200000.0
2008-09-04 20:44:00,0.74581,0.74589,0.74577,0.74587,14400000.0
2008-09-04 20:45:00,0.74578,0.74584,0.74568,0.74578,14400000.0
2008-09-04 20:46:00,0.7458,0.7458,0.74569,0.74569,7400000.0
2008-09-04 20:47:00,0.7456,0.74569,0.7456,0.74569,27200000.0
2008-09-04 20:48:00,0.74568,0.74597,0.74568,0.74597,17600000.0
2008-09-04 20:49:00,0.74603,0.74603,0.74559,0.74559,11200000.0
2008-09-04 20:50:00,0.74559,0.74574,0.74554,0.74572,8000000.0
2008-09-04 20:51:00,0.74579,0.74579,0.74556,0.74556,17000000.0
2008-09-04 20:52:00,0.74547,0.74561,0.74545,0.74561,12800000.0
2008-09-04 20:53:00,0.74563,0.74563,0.74539,0.74539,11200000.0
2008-09-04 20:54:00,0.74505,0.74516,0.745,0.74508,14400000.0
2008-09-04 20:55:00,0.74508,0.74518,0.74496,0.74512,12800000.0
2008-09-04 20:56:00,0.74543,0.74562,0.74485,0.74546,16400000.0
2008-09-04 20:57:00,0.74547,0.74547,0.74521,0.7453,20800000.0
2008-09-04 20:58:00,0.74543,0.74545,0.74534,0.74544,12800000.0
2008-09-04 20:59:00,0.74518,0.74518,0.74505,0.74505,16000000.0
2008-09-04 21:00:00,0.7449,0.74497,0.74484,0.74484,12800000.0
2008-09-04 21:01:00,0.74484,0.74496,0.74484,0.74491,10600000.0
2008-09-04 21:02:00,0.74503,0.74518,0.74483,0.74509,17600000.0
2008-09-04 21:03:00,0.74494,0.74508,0.74494,0.74508,17600000.0
2008-09-04 21:04:00,0.74512,0.7454,0.74512,0.7454,11200000.0
2008-09-04 21:05:00,0.74569,0.74581,0.74554,0.74571,16000000.0
2008-09-04 21:06:00,0.74572,0.74574,0.74559,0.74559,17600000.0
2008-09-04 21:07:00,0.7456,0.7456,0.74499,0.74499,12800000.0
2008-09-04 21:08:00,0.74505,0.74516,0.74504,0.74513,14400000.0
2008-09-04 21:09:00,0.74521,0.74524,0.74509,0.74524,9600000.0
2008-09-04 21:10:00,0.74533,0.74535,0.74526,0.74526,13200000.0
2008-09-04 21:11:00,0.74543,0.74545,0.74533,0.74538,14800000.0
2008-09-04 21:12:00,0.74531,0.74564,0.74531,0.74564,12800000.0
2008-09-04 21:13:00,0.74579,0.74579,0.74554,0.74554,16000000.0
2008-09-04 21:14:00,0.74537,0.74565,0.74537,0.74565,16400000.0
2008-09-04 21:15:00,0.7458,0.74609,0.74576,0.74609,12800000.0
2008-09-04 21:16:00,0.74618,0.74626,0.74618,0.7462,11200000.0
2008-09-04 21:17:00,0.74638,0.74644,0.74631,0.74631,12800000.0
2008-09-04 21:18:00,0.74548,0.74584,0.74548,0.74584,12800000.0
2008-09-04 21:19:00,0.74624,0.74624,0.74615,0.74615,12800000.0
2008-09-04 21:20:00,0.74619,0.74619,0.74605,0.74613,9600000.0
2008-09-04 21:21:00,0.74543,0.74595,0.74543,0.74595,11200000.0
2008-09-04 21:22:00,0.74586,0.74587,0.74549,0.74549,12800000.0
2008-09-04 21:23:00,0.74619,0.74659,0.74619,0.74659,14400000.0
2008-09-04 21:24:00,0.74662,0.74686,0.74662,0.74686,14400000.0
2008-09-04 21:25:00,0.74691,0.74696,0.74681,0.74681,11200000.0
2008-09-04 21:26:00,0.74677,0.74695,0.74677,0.74687,11200000.0
2008-09-04 21:27:00,0.74695,0.74704,0.74695,0.74699,11200000.0
2008-09-04 21:28:00,0.74699,0.74709,0.74697,0.74699,11200000.0
2008-09-04 21:29:00,0.74666,0.74671,0.74656,0.74671,11600000.0
2008-09-04 21:30:00,0.74691,0.74705,0.7469,0.7469,17600000.0
2008-09-04 21:31:00,0.74687,0.74691,0.74681,0.74684,12800000.0
2008-09-04 21:32:00,0.74654,0.74654,0.74574,0.74574,12800000.0
2008-09-04 21:33:00,0.7466,0.74661,0.74645,0.74661,11200000.0
2008-09-04 21:34:00,0.74663,0.74679,0.74661,0.74679,17600000.0
2008-09-04 21:35:00,0.74677,0.74695,0.74677,0.74695,14400000.0
2008-09-04 21:36:00,0.7468,0.74693,0.74661,0.74685,12800000.0
2008-09-04 21:37:00,0.74698,0.74701,0.74689,0.74697,16000000.0
2008-09-04 21:38:00,0.74696,0.74699,0.74689,0.74689,18400000.0
2008-09-04 21:39:00,0.74709,0.7471,0.74699,0.7471,11200000.0
2008-09-04 21:40:00,0.74702,0.74708,0.74693,0.74693,12800000.0
2008-09-04 21:41:00,0.747,0.7471,0.74697,0.7471,17600000.0
2008-09-04 21:42:00,0.74699,0.74707,0.74699,0.74707,8000000.0
2008-09-04 21:43:00,0.7469,0.7469,0.74649,0.7465,11200000.0
2008-09-04 21:44:00,0.74712,0.74716,0.74709,0.74716,14800000.0
2008-09-04 21:45:00,0.74722,0.74729,0.74715,0.74721,14400000.0
2008-09-04 21:46:00,0.74715,0.74737,0.74711,0.74737,11200000.0
2008-09-04 21:47:00,0.7474,0.7476,0.7473,0.7473,17600000.0
2008-09-04 21:48:00,0.74756,0.74768,0.74751,0.74751,17600000.0
2008-09-04 21:49:00,0.74745,0.74757,0.74743,0.74757,12200000.0
2008-09-04 21:50:00,0.74738,0.74745,0.74726,0.74745,12800000.0
2008-09-04 21:51:00,0.74677,0.74706,0.74677,0.74705,11200000.0
2008-09-04 21:52:00,0.74731,0.7474,0.74722,0.74726,16400000.0
2008-09-04 21:53:00,0.74725,0.74725,0.74712,0.74714,19200000.0
2008-09-04 21:54:00,0.74634,0.74678,0.74634,0.74676,12800000.0
2008-09-04 21:55:00,0.74714,0.74718,0.74709,0.74716,12800000.0
2008-09-04 21:56:00,0.74728,0.74729,0.74718,0.74725,28800000.0
2008-09-04 21:57:00,0.74731,0.7474,0.74726,0.74734,11200000.0
2008-09-04 21:58:00,0.74729,0.74744,0.74725,0.74738,11200000.0
2008-09-04 21:59:00,0.7475,0.74764,0.74727,0.74727,50000000.0
2008-09-04 22:00:00,0.74703,0.74714,0.74698,0.74703,32000000.0
2008-09-04 22:01:00,0.74709,0.74714,0.74706,0.74713,22800000.0
2008-09-04 22:02:00,0.74702,0.74709,0.74691,0.74691,24000000.0
2008-09-04 22:03:00,0.74669,0.74669,0.74627,0.74627,73600000.0
2008-09-04 22:04:00,0.74619,0.74622,0.74618,0.74621,19200000.0
2008-09-04 22:05:00,0.74619,0.74619,0.74582,0.7459,11200000.0
2008-09-04 22:06:00,0.7456,0.7456,0.74546,0.74549,12800000.0
2008-09-04 22:07:00,0.7453,0.74542,0.7453,0.74537,19200000.0
2008-09-04 22:08:00,0.74557,0.74557,0.74548,0.74556,50000000.0
2008-09-04 22:09:00,0.74551,0.74575,0.74541,0.74572,11200000.0
2008-09-04 22:10:00,0.7454,0.74569,0.7454,0.74569,17600000.0
2008-09-04 22:11:00,0.74565,0.74566,0.74557,0.74566,19200000.0
2008-09-04 22:12:00,0.74474,0.74523,0.74474,0.74523,19200000.0
2008-09-04 22:13:00,0.74569,0.74583,0.74569,0.74583,11200000.0
2008-09-04 22:14:00,0.7458,0.74586,0.7458,0.74586,19200000.0
2008-09-04 22:15:00,0.74529,0.74533,0.74513,0.74513,13200000.0
2008-09-04 22:16:00,0.74515,0.74515,0.74506,0.74514,12800000.0
2008-09-04 22:17:00,0.74523,0.74523,0.74496,0.74496,33600000.0
2008-09-04 22:18:00,0.74473,0.74475,0.74468,0.74472,12800000.0
2008-09-04 22:19:00,0.74484,0.74539,0.74425,0.74539,12800000.0
2008-09-04 22:20:00,0.74543,0.74571,0.74534,0.7457,12800000.0
2008-09-04 22:21:00,0.74569,0.74569,0.74561,0.74568,12800000.0
2008-09-04 22:22:00,0.74565,0.74568,0.74558,0.74561,14400000.0
2008-09-04 22:23:00,0.7455,0.74555,0.74521,0.74521,12800000.0
2008-09-04 22:24:00,0.74491,0.74491,0.74441,0.74441,11200000.0
2008-09-04 22:25:00,0.74446,0.7447,0.74446,0.74461,16000000.0
2008-09-04 22:26:00,0.74444,0.74444,0.74401,0.74423,11200000.0
2008-09-04 22:27:00,0.74426,0.74435,0.74426,0.74435,24000000.0
2008-09-04 22:28:00,0.74438,0.74465,0.74416,0.74465,17600000.0
2008-09-04 22:29:00,0.74497,0.74505,0.7449,0.745,16000000.0
2008-09-04 22:30:00,0.74482,0.7449,0.74475,0.7449,11200000.0
2008-09-04 22:31:00,0.74484,0.74488,0.7448,0.74488,13200000.0
2008-09-04 22:32:00,0.74479,0.74481,0.74473,0.74473,14400000.0
2008-09-04 22:33:00,0.74473,0.74479,0.74469,0.7447,45200000.0
2008-09-04 22:34:00,0.74486,0.74516,0.74486,0.74516,11200000.0
2008-09-04 22:35:00,0.74509,0.74514,0.74509,0.74513,37800000.0
2008-09-04 22:36:00,0.74515,0.74523,0.74505,0.74523,11200000.0
2008-09-04 22:37:00,0.74497,0.745,0.74487,0.745,11200000.0
2008-09-04 22:38:00,0.74506,0.74509,0.74491,0.74501,12800000.0
2008-09-04 22:39:00,0.74502,0.74506,0.74496,0.74498,12800000.0
2008-09-04 22:40:00,0.7451,0.74517,0.7451,0.74512,12800000.0
2008-09-04 22:41:00,0.74518,0.74518,0.74499,0.74506,17600000.0
2008-09-04 22:42:00,0.74504,0.74514,0.74484,0.74499,11200000.0
2008-09-04 22:43:00,0.74481,0.74482,0.74447,0.74482,12800000.0
2008-09-04 22:44:00,0.74504,0.74509,0.74504,0.74509,11200000.0
2008-09-04 22:45:00,0.74515,0.74515,0.74494,0.74494,11200000.0
2008-09-04 22:46:00,0.745,0.7451,0.745,0.7451,17600000.0
2008-09-04 22:47:00,0.7452,0.74546,0.7452,0.74542,19200000.0
2008-09-04 22:48:00,0.74539,0.74539,0.74514,0.74517,17600000.0
2008-09-04 22:49:00,0.74518,0.74547,0.74518,0.74545,17600000.0
2008-09-04 22:50:00,0.74557,0.74557,0.74544,0.74546,17600000.0
2008-09-04 22:51:00,0.74545,0.74556,0.74545,0.74554,17600000.0
2008-09-04 22:52:00,0.74545,0.74555,0.74545,0.74553,11600000.0
2008-09-04 22:53:00,0.74459,0.74499,0.74454,0.74499,12800000.0
2008-09-04 22:54:00,0.74555,0.74555,0.74537,0.74539,14400000.0
2008-09-04 22:55:00,0.74521,0.74529,0.74515,0.74529,16000000.0
2008-09-04 22:57:00,0.74537,0.74547,0.74531,0.74547,17600000.0
2008-09-04 22:58:00,0.74542,0.74547,0.74538,0.74544,11200000.0
2008-09-04 22:59:00,0.74547,0.74551,0.74541,0.74551,12800000.0
2008-09-04 23:00:00,0.74561,0.7458,0.74561,0.7458,24000000.0
2008-09-04 23:01:00,0.74587,0.74589,0.74581,0.74589,12800000.0
2008-09-04 23:02:00,0.74597,0.7461,0.74594,0.7461,16000000.0
2008-09-04 23:03:00,0.74618,0.74618,0.74611,0.74611,12800000.0
2008-09-04 23:04:00,0.74604,0.74606,0.74601,0.74601,20800000.0
2008-09-04 23:05:00,0.74604,0.74605,0.74599,0.74602,12800000.0
2008-09-04 23:06:00,0.74596,0.74597,0.7459,0.7459,17600000.0
2008-09-04 23:07:00,0.74595,0.74604,0.74593,0.74598,14400000.0
2008-09-04 23:08:00,0.74552,0.74567,0.74551,0.74567,11200000.0
2008-09-04 23:09:00,0.74604,0.74604,0.74588,0.7459,12800000.0
2008-09-04 23:10:00,0.74555,0.7456,0.74509,0.74509,16000000.0
2008-09-04 23:11:00,0.74588,0.74588,0.74514,0.74514,11200000.0
2008-09-04 23:12:00,0.74471,0.74523,0.74465,0.74465,16000000.0
2008-09-04 23:13:00,0.74432,0.74478,0.74424,0.74478,11200000.0
2008-09-04 23:14:00,0.74479,0.74479,0.74463,0.74463,12800000.0
2008-09-04 23:15:00,0.74463,0.74465,0.74439,0.74465,14200000.0
2008-09-04 23:16:00,0.74457,0.74466,0.74449,0.74462,16000000.0
2008-09-04 23:17:00,0.74447,0.74475,0.74427,0.7443,17600000.0
2008-09-04 23:18:00,0.74428,0.74431,0.74412,0.74414,12800000.0
2008-09-04 23:19:00,0.74391,0.7445,0.74391,0.7443,14400000.0
2008-09-04 23:20:00,0.74452,0.74455,0.74401,0.74401,12800000.0
2008-09-04 23:21:00,0.74336,0.74336,0.74303,0.74307,11200000.0
2008-09-04 23:22:00,0.74336,0.74359,0.74315,0.74315,11200000.0
2008-09-04 23:23:00,0.74293,0.74301,0.7427,0.74289,14400000.0
2008-09-04 23:24:00,0.74312,0.74327,0.74286,0.74286,12800000.0
2008-09-04 23:25:00,0.74297,0.74312,0.74293,0.74312,17600000.0
2008-09-04 23:26:00,0.74302,0.74323,0.74297,0.74302,12800000.0
2008-09-04 23:27:00,0.74272,0.74372,0.74271,0.74372,9600000.0
2008-09-04 23:28:00,0.74357,0.74357,0.74254,0.74254,11200000.0
2008-09-04 23:29:00,0.7422,0.7422,0.74197,0.74197,22400000.0
2008-09-04 23:30:00,0.74166,0.74166,0.74128,0.74166,25600000.0
2008-09-04 23:31:00,0.7416,0.74178,0.74125,0.74125,22400000.0
2008-09-04 23:32:00,0.7412,0.74172,0.7412,0.74148,12800000.0
2008-09-04 23:33:00,0.7414,0.74162,0.74059,0.7416,11200000.0
2008-09-04 23:34:00,0.74162,0.74259,0.7416,0.74253,12800000.0
2008-09-04 23:35:00,0.74248,0.74248,0.74119,0.74119,9600000.0
2008-09-04 23:36:00,0.74149,0.74181,0.74144,0.74177,14400000.0
2008-09-04 23:37:00,0.74168,0.74177,0.74165,0.74168,12800000.0
2008-09-04 23:38:00,0.74143,0.74143,0.74106,0.74106,12800000.0
2008-09-04 23:39:00,0.74115,0.74135,0.74115,0.74135,12800000.0
2008-09-04 23:40:00,0.74188,0.74204,0.7417,0.7417,27200000.0
2008-09-04 23:41:00,0.74216,0.74223,0.74209,0.74209,14800000.0
2008-09-04 23:42:00,0.74173,0.74176,0.74156,0.74176,17600000.0
2008-09-04 23:43:00,0.74177,0.74187,0.74177,0.74186,11200000.0
2008-09-04 23:44:00,0.7419,0.74217,0.7419,0.74217,16000000.0
2008-09-04 23:45:00,0.74223,0.74247,0.74223,0.74242,11200000.0
2008-09-04 23:46:00,0.74234,0.74252,0.7423,0.7425,11200000.0
2008-09-04 23:47:00,0.74276,0.74276,0.74251,0.74251,12800000.0
2008-09-04 23:48:00,0.74278,0.74299,0.74276,0.74299,16000000.0
2008-09-04 23:49:00,0.74294,0.74294,0.74255,0.74255,11200000.0
2008-09-04 23:50:00,0.74249,0.74249,0.74192,0.74195,17600000.0
2008-09-04 23:51:00,0.74176,0.74176,0.74166,0.74171,11200000.0
2008-09-04 23:52:00,0.7417,0.74195,0.74167,0.74195,14400000.0
2008-09-04 23:53:00,0.74187,0.74187,0.74126,0.74126,11200000.0
2008-09-04 23:54:00,0.7411,0.74115,0.74103,0.74103,12800000.0
2008-09-04 23:55:00,0.74089,0.74089,0.74077,0.74082,12800000.0
2008-09-04 23:56:00,0.74092,0.74092,0.74062,0.74062,14400000.0
2008-09-04 23:57:00,0.74041,0.74041,0.73941,0.74039,11200000.0
2008-09-04 23:58:00,0.74028,0.74028,0.73989,0.73991,11200000.0
2008-09-04 23:59:00,0.73984,0.74013,0.73983,0.74003,38400000.0
2008-09-05 00:00:00,0.74004,0.74004,0.73928,0.73928,16000000.0
2008-09-05 00:01:00,0.73938,0.74041,0.73938,0.74041,16000000.0
2008-09-05 00:02:00,0.7402,0.7402,0.7398,0.7398,11200000.0
2008-09-05 00:03:00,0.7398,0.73995,0.7398,0.73995,11200000.0
2008-09-05 00:04:00,0.73888,0.739,0.73882,0.73886,16000000.0
2008-09-05 00:05:00,0.7391,0.7391,0.73784,0.73784,11200000.0
2008-09-05 00:06:00,0.7372,0.7372,0.73629,0.73629,12800000.0
2008-09-05 00:07:00,0.73579,0.73579,0.73482,0.73534,14400000.0
2008-09-05 00:08:00,0.73521,0.73521,0.73508,0.73508,11200000.0
2008-09-05 00:09:00,0.73516,0.7355,0.73504,0.7355,12800000.0
2008-09-05 00:10:00,0.73607,0.73634,0.7359,0.7359,12800000.0
2008-09-05 00:11:00,0.73596,0.7362,0.73586,0.73586,14400000.0
2008-09-05 00:12:00,0.73501,0.73518,0.73413,0.73413,11200000.0
2008-09-05 00:13:00,0.73385,0.73418,0.73381,0.73418,12800000.0
2008-09-05 00:14:00,0.73448,0.7351,0.73448,0.7351,12800000.0
2008-09-05 00:15:00,0.7353,0.7353,0.73473,0.73489,14800000.0
2008-09-05 00:16:00,0.73544,0.73566,0.73523,0.7355,17600000.0
2008-09-05 00:17:00,0.73492,0.73492,0.73421,0.73425,11200000.0
2008-09-05 00:18:00,0.73451,0.73474,0.73425,0.73474,16000000.0
2008-09-05 00:19:00,0.73437,0.73468,0.73437,0.73468,11200000.0
2008-09-05 00:20:00,0.73448,0.73487,0.73448,0.7348,17000000.0
2008-09-05 00:21:00,0.73476,0.73476,0.73436,0.73461,11200000.0
2008-09-05 00:22:00,0.73477,0.73511,0.73477,0.73482,8000000.0
2008-09-05 00:23:00,0.73451,0.73471,0.73439,0.73439,8000000.0
2008-09-05 00:24:00,0.73437,0.73468,0.73435,0.73466,11200000.0
2008-09-05 00:25:00,0.73464,0.73467,0.73448,0.73448,19200000.0
2008-09-05 00:26:00,0.73443,0.73451,0.73382,0.73382,8000000.0
2008-09-05 00:27:00,0.73372,0.73392,0.73363,0.73363,12800000.0
2008-09-05 00:28:00,0.73396,0.73427,0.73389,0.73427,11200000.0
2008-09-05 00:29:00,0.73436,0.73468,0.73426,0.73468,12800000.0
2008-09-05 00:30:00,0.73484,0.73498,0.73477,0.73491,15400000.0
2008-09-05 00:31:00,0.73499,0.73524,0.73495,0.73521,11200000.0
2008-09-05 00:32:00,0.73516,0.7353,0.73516,0.7353,12800000.0
2008-09-05 00:33:00,0.7352,0.73527,0.73513,0.73527,17600000.0
2008-09-05 00:34:00,0.73535,0.73603,0.73535,0.73603,24400000.0
2008-09-05 00:35:00,0.7362,0.73636,0.7362,0.73633,11600000.0
2008-09-05 00:36:00,0.73639,0.73642,0.73636,0.73642,14400000.0
2008-09-05 00:37:00,0.73645,0.73671,0.73642,0.73671,12800000.0
2008-09-05 00:38:00,0.73707,0.73751,0.73707,0.73749,11200000.0
2008-09-05 00:39:00,0.73789,0.73789,0.73775,0.73779,11200000.0
2008-09-05 00:40:00,0.7378,0.73799,0.7378,0.73799,11200000.0
2008-09-05 00:41:00,0.73805,0.73812,0.73801,0.73812,11200000.0
2008-09-05 00:42:00,0.73831,0.73869,0.73831,0.73869,16000000.0
2008-09-05 00:43:00,0.73868,0.73868,0.73852,0.73863,12800000.0
2008-09-05 00:44:00,0.73876,0.73943,0.73872,0.73943,18000000.0
2008-09-05 00:45:00,0.73971,0.73971,0.73955,0.7397,17600000.0
2008-09-05 00:46:00,0.73978,0.73978,0.73961,0.73961,12800000.0
2008-09-05 00:47:00,0.73955,0.73959,0.73953,0.73958,12000000.0
2008-09-05 00:48:00,0.7396,0.73994,0.7396,0.73989,12800000.0
2008-09-05 00:49:00,0.74011,0.74139,0.74011,0.74139,14400000.0
2008-09-05 00:50:00,0.74181,0.7419,0.74168,0.74174,11600000.0
2008-09-05 00:51:00,0.74172,0.74243,0.74172,0.74243,11600000.0
2008-09-05 00:52:00,0.74206,0.74221,0.74197,0.74221,11200000.0
2008-09-05 00:53:00,0.74222,0.74241,0.74217,0.74236,12800000.0
2008-09-05 00:54:00,0.74242,0.7428,0.74242,0.7428,11200000.0
2008-09-05 00:55:00,0.74263,0.74263,0.74195,0.74204,16000000.0
2008-09-05 00:56:00,0.74191,0.74194,0.74168,0.74168,11200000.0
2008-09-05 00:57:00,0.74145,0.74145,0.74099,0.74123,12800000.0
2008-09-05 00:58:00,0.7412,0.7412,0.74055,0.74055,12800000.0
2008-09-05 00:59:00,0.74075,0.74149,0.74075,0.74143,17600000.0
2008-09-05 01:00:00,0.74192,0.74197,0.74188,0.74195,19200000.0
2008-09-05 01:01:00,0.74153,0.7416,0.74141,0.7416,12800000.0
2008-09-05 01:02:00,0.74177,0.7419,0.74163,0.74163,12800000.0
2008-09-05 01:03:00,0.74136,0.74136,0.74123,0.74123,11200000.0
2008-09-05 01:04:00,0.74136,0.74147,0.74058,0.74058,12800000.0
2008-09-05 01:05:00,0.74014,0.74029,0.74002,0.74029,16000000.0
2008-09-05 01:06:00,0.74051,0.74058,0.74024,0.74058,17600000.0
2008-09-05 01:07:00,0.7405,0.7406,0.7405,0.74051,14400000.0
2008-09-05 01:08:00,0.73964,0.73978,0.73953,0.73978,11600000.0
2008-09-05 01:09:00,0.74003,0.74003,0.73939,0.73942,14400000.0
2008-09-05 01:10:00,0.73967,0.73987,0.73967,0.73987,11200000.0
2008-09-05 01:11:00,0.73986,0.74011,0.73977,0.74009,12800000.0
2008-09-05 01:12:00,0.74027,0.74037,0.73996,0.73996,11200000.0
2008-09-05 01:13:00,0.73983,0.73983,0.73964,0.73967,11200000.0
2008-09-05 01:14:00,0.73933,0.7395,0.73925,0.7393,16000000.0
2008-09-05 01:15:00,0.73927,0.73994,0.73927,0.73994,14400000.0
2008-09-05 01:16:00,0.74022,0.7405,0.74022,0.7405,16000000.0
2008-09-05 01:17:00,0.74008,0.74055,0.74008,0.74055,10600000.0
2008-09-05 01:18:00,0.74052,0.74063,0.74047,0.74063,12800000.0
2008-09-05 01:19:00,0.74087,0.74087,0.74076,0.7408,16000000.0
2008-09-05 01:20:00,0.74056,0.74069,0.74053,0.74064,11200000.0
2008-09-05 01:21:00,0.74059,0.74064,0.74057,0.74059,12800000.0
2008-09-05 01:22:00,0.74053,0.74053,0.74015,0.74015,16000000.0
2008-09-05 01:23:00,0.74005,0.74036,0.74001,0.74036,11600000.0
2008-09-05 01:24:00,0.74045,0.74046,0.7403,0.7403,11200000.0
2008-09-05 01:25:00,0.74028,0.74028,0.73943,0.73943,22400000.0
2008-09-05 01:26:00,0.73936,0.73961,0.7393,0.7393,12800000.0
2008-09-05 01:27:00,0.73929,0.73929,0.73872,0.73872,12800000.0
2008-09-05 01:28:00,0.73906,0.73906,0.73875,0.7389,19200000.0
2008-09-05 01:29:00,0.73908,0.73934,0.73908,0.73929,11200000.0
2008-09-05 01:30:00,0.73941,0.73967,0.73941,0.73967,12800000.0
2008-09-05 01:31:00,0.73961,0.73968,0.73939,0.73968,17600000.0
2008-09-05 01:32:00,0.73959,0.73964,0.73955,0.73957,24000000.0
2008-09-05 01:33:00,0.73962,0.73962,0.7395,0.73962,12800000.0
2008-09-05 01:34:00,0.73958,0.73959,0.73949,0.73953,40000000.0
2008-09-05 01:35:00,0.73953,0.73976,0.7395,0.7395,16000000.0
2008-09-05 01:36:00,0.73952,0.73952,0.7394,0.73952,14800000.0
2008-09-05 01:37:00,0.73964,0.73975,0.73879,0.73972,17600000.0
2008-09-05 01:38:00,0.73991,0.74016,0.7399,0.74015,11200000.0
2008-09-05 01:39:00,0.74014,0.74024,0.74014,0.74021,14400000.0
2008-09-05 01:40:00,0.73995,0.74001,0.7398,0.73985,17600000.0
2008-09-05 01:41:00,0.73985,0.74,0.73966,0.74,11200000.0
2008-09-05 01:42:00,0.74008,0.74008,0.7398,0.73982,12800000.0
2008-09-05 01:43:00,0.73963,0.73963,0.73911,0.73911,12800000.0
2008-09-05 01:44:00,0.73874,0.73874,0.73832,0.73866,12000000.0
2008-09-05 01:45:00,0.73878,0.73895,0.73866,0.73866,11200000.0
2008-09-05 01:46:00,0.73866,0.739,0.73866,0.739,9600000.0
2008-09-05 01:47:00,0.73899,0.73913,0.73899,0.7391,11200000.0
2008-09-05 01:48:00,0.73928,0.73929,0.73903,0.73903,14400000.0
2008-09-05 01:49:00,0.73903,0.73932,0.73891,0.73932,18000000.0
2008-09-05 01:50:00,0.73954,0.73954,0.73933,0.73935,12800000.0
2008-09-05 01:51:00,0.7394,0.7395,0.7394,0.7395,24400000.0
2008-09-05 01:52:00,0.7394,0.73941,0.73932,0.73941,14400000.0
2008-09-05 01:53:00,0.73946,0.73947,0.73855,0.73947,16000000.0
2008-09-05 01:54:00,0.73957,0.73989,0.73957,0.73988,12800000.0
2008-09-05 01:55:00,0.73987,0.74009,0.73987,0.74009,19200000.0
2008-09-05 01:56:00,0.73997,0.74013,0.73963,0.7399,36800000.0
2008-09-05 01:57:00,0.74002,0.74002,0.73934,0.73934,12800000.0
2008-09-05 01:58:00,0.739,0.739,0.73853,0.73883,14400000.0
2008-09-05 01:59:00,0.73854,0.73854,0.73793,0.73793,17600000.0
2008-09-05 02:00:00,0.73767,0.73775,0.73732,0.73733,12800000.0
2008-09-05 02:01:00,0.73716,0.73738,0.73716,0.73737,12800000.0
2008-09-05 02:02:00,0.73739,0.73779,0.73737,0.73779,18000000.0
2008-09-05 02:03:00,0.73777,0.73789,0.73777,0.73782,17600000.0
2008-09-05 02:04:00,0.73808,0.7381,0.738,0.738,11200000.0
2008-09-05 02:05:00,0.73818,0.73835,0.73818,0.73833,16000000.0
2008-09-05 02:06:00,0.73827,0.73828,0.73817,0.73824,11200000.0
2008-09-05 02:07:00,0.73789,0.73789,0.73771,0.7378,14400000.0
2008-09-05 02:08:00,0.73786,0.73796,0.73784,0.73784,11200000.0
2008-09-05 02:09:00,0.73787,0.73807,0.7378,0.7378,13200000.0
2008-09-05 02:10:00,0.73773,0.73934,0.73773,0.73934,11200000.0
2008-09-05 02:11:00,0.74006,0.74031,0.7399,0.7402,17600000.0
2008-09-05 02:12:00,0.73986,0.74046,0.73986,0.74046,12800000.0
2008-09-05 02:13:00,0.74041,0.74046,0.74031,0.74031,11200000.0
2008-09-05 02:14:00,0.73999,0.74012,0.73999,0.74012,16000000.0
2008-09-05 02:15:00,0.74002,0.74016,0.73988,0.73993,17600000.0
2008-09-05 02:16:00,0.73981,0.74008,0.7398,0.74008,9600000.0
2008-09-05 02:17:00,0.74015,0.7402,0.73998,0.73998,13200000.0
2008-09-05 02:18:00,0.73993,0.73996,0.73992,0.73994,8000000.0
2008-09-05 02:19:00,0.73979,0.73979,0.73951,0.73966,11200000.0
2008-09-05 02:20:00,0.7395,0.73958,0.7395,0.73953,13800000.0
2008-09-05 02:21:00,0.73947,0.73948,0.73928,0.73928,11200000.0
2008-09-05 02:22:00,0.73922,0.73922,0.73877,0.73905,17400000.0
2008-09-05 02:23:00,0.73915,0.73921,0.73911,0.73916,11200000.0
2008-09-05 02:24:00,0.73892,0.73899,0.73865,0.73865,11200000.0
2008-09-05 02:25:00,0.73885,0.73889,0.73786,0.73881,12800000.0
2008-09-05 02:26:00,0.73896,0.73915,0.73896,0.73915,11200000.0
2008-09-05 02:27:00,0.73929,0.73929,0.73898,0.73902,14400000.0
2008-09-05 02:28:00,0.73897,0.73922,0.73897,0.73922,14400000.0
2008-09-05 02:29:00,0.73909,0.73923,0.73904,0.73923,12800000.0
2008-09-05 02:30:00,0.73924,0.73926,0.73915,0.73926,11200000.0
2008-09-05 02:31:00,0.73923,0.73933,0.73923,0.73924,8000000.0
2008-09-05 02:32:00,0.7392,0.7392,0.7389,0.73902,12800000.0
2008-09-05 02:33:00,0.73897,0.73902,0.73886,0.73886,11200000.0
2008-09-05 02:34:00,0.73876,0.73892,0.73876,0.73892,8000000.0
2008-09-05 02:35:00,0.73874,0.73882,0.7386,0.73868,14400000.0
2008-09-05 02:36:00,0.73877,0.73922,0.73877,0.73922,11200000.0
2008-09-05 02:37:00,0.73969,0.73977,0.73969,0.73972,12800000.0
2008-09-05 02:38:00,0.73985,0.73989,0.73974,0.73977,15200000.0
2008-09-05 02:39:00,0.7395,0.7395,0.7393,0.73933,11200000.0
2008-09-05 02:40:00,0.73923,0.73923,0.73904,0.73922,12800000.0
2008-09-05 02:41:00,0.7393,0.73937,0.7393,0.73937,12800000.0
2008-09-05 02:42:00,0.73927,0.73929,0.73915,0.73917,17600000.0
2008-09-05 02:43:00,0.73916,0.73916,0.73899,0.73909,12800000.0
2008-09-05 02:44:00,0.73926,0.73932,0.73916,0.73916,11200000.0
2008-09-05 02:45:00,0.73905,0.73923,0.73902,0.73904,17600000.0
2008-09-05 02:46:00,0.73909,0.73951,0.73901,0.73951,18000000.0
2008-09-05 02:47:00,0.73955,0.73969,0.73944,0.73962,12800000.0
2008-09-05 02:48:00,0.73982,0.73982,0.73973,0.73975,9600000.0
2008-09-05 02:49:00,0.73966,0.73967,0.73948,0.73948,11200000.0
2008-09-05 02:50:00,0.73921,0.73923,0.73903,0.73918,12800000.0
2008-09-05 02:51:00,0.73911,0.73928,0.73877,0.73877,11200000.0
2008-09-05 02:52:00,0.73861,0.73869,0.73845,0.73854,12800000.0
2008-09-05 02:53:00,0.73867,0.73878,0.73863,0.7387,11200000.0
2008-09-05 02:54:00,0.73863,0.7388,0.73851,0.7388,12800000.0
2008-09-05 02:55:00,0.73885,0.73885,0.73874,0.73877,12800000.0
2008-09-05 02:56:00,0.73876,0.73883,0.73857,0.73883,17600000.0
2008-09-05 02:57:00,0.73873,0.73918,0.73865,0.73918,12800000.0
2008-09-05 02:58:00,0.73919,0.73922,0.73903,0.73922,12800000.0
2008-09-05 02:59:00,0.73909,0.73909,0.739,0.739,13800000.0
2008-09-05 03:00:00,0.73912,0.73919,0.73899,0.73914,17600000.0
2008-09-05 03:01:00,0.7389,0.73918,0.73873,0.73873,12800000.0
2008-09-05 03:02:00,0.73926,0.73934,0.73918,0.73924,16000000.0
2008-09-05 03:03:00,0.73916,0.73916,0.73905,0.73905,18000000.0
2008-09-05 03:04:00,0.73889,0.73897,0.73866,0.73873,14400000.0
2008-09-05 03:05:00,0.73844,0.7386,0.73844,0.7386,12800000.0
2008-09-05 03:06:00,0.7386,0.73867,0.73838,0.73862,12800000.0
2008-09-05 03:07:00,0.73878,0.73889,0.73873,0.73887,13200000.0
2008-09-05 03:08:00,0.73888,0.7389,0.73866,0.73883,11200000.0
2008-09-05 03:09:00,0.73865,0.73881,0.73865,0.73881,12800000.0
2008-09-05 03:10:00,0.73882,0.73882,0.73812,0.73812,14400000.0
2008-09-05 03:11:00,0.73803,0.73803,0.73789,0.73797,17600000.0
2008-09-05 03:12:00,0.7379,0.73797,0.73753,0.7376,11600000.0
2008-09-05 03:13:00,0.73751,0.73768,0.73751,0.73761,8000000.0
2008-09-05 03:14:00,0.73743,0.73743,0.73702,0.7372,12800000.0
2008-09-05 03:15:00,0.73708,0.73712,0.73687,0.73707,16400000.0
2008-09-05 03:16:00,0.73715,0.73715,0.73684,0.73684,17600000.0
2008-09-05 03:17:00,0.73686,0.73724,0.73686,0.73724,12800000.0
2008-09-05 03:18:00,0.7374,0.73746,0.7374,0.73746,3200000.0
2008-09-05 03:19:00,0.73735,0.73739,0.73726,0.73726,12800000.0
2008-09-05 03:20:00,0.73721,0.73728,0.73721,0.73724,8000000.0
2008-09-05 03:21:00,0.73756,0.73808,0.73756,0.73798,12800000.0
2008-09-05 03:22:00,0.73833,0.73871,0.73833,0.73871,8000000.0
2008-09-05 03:23:00,0.73881,0.73883,0.73866,0.73866,11200000.0
2008-09-05 03:24:00,0.73863,0.73865,0.73853,0.73854,12800000.0
2008-09-05 03:25:00,0.73862,0.73866,0.73839,0.73846,11200000.0
2008-09-05 03:26:00,0.7385,0.73865,0.7385,0.73865,11600000.0
2008-09-05 03:27:00,0.7387,0.7387,0.73864,0.73864,9600000.0
2008-09-05 03:28:00,0.73869,0.73869,0.73855,0.7386,11200000.0
2008-09-05 03:29:00,0.73869,0.73926,0.73869,0.73926,11200000.0
2008-09-05 03:30:00,0.7397,0.7399,0.73967,0.73977,11200000.0
2008-09-05 03:31:00,0.74018,0.74073,0.74018,0.74071,12800000.0
2008-09-05 03:32:00,0.74088,0.74098,0.74076,0.74098,17600000.0
2008-09-05 03:33:00,0.74142,0.74151,0.74127,0.74127,11200000.0
2008-09-05 03:34:00,0.74118,0.74129,0.74107,0.74107,17600000.0
2008-09-05 03:35:00,0.74086,0.7412,0.74086,0.74114,12800000.0
2008-09-05 03:36:00,0.74132,0.74141,0.74124,0.74141,12800000.0
2008-09-05 03:37:00,0.74128,0.74128,0.74118,0.74118,11200000.0
2008-09-05 03:38:00,0.74125,0.74163,0.74112,0.74163,17600000.0
2008-09-05 03:39:00,0.74164,0.74219,0.74164,0.74219,12800000.0
2008-09-05 03:40:00,0.7425,0.74293,0.7425,0.74281,12800000.0
2008-09-05 03:41:00,0.74285,0.74312,0.74285,0.74311,12800000.0
2008-09-05 03:42:00,0.74327,0.74331,0.74284,0.74286,12800000.0
2008-09-05 03:43:00,0.7428,0.74283,0.74252,0.74283,18000000.0
2008-09-05 03:44:00,0.74301,0.74303,0.74289,0.74294,17600000.0
2008-09-05 03:45:00,0.7429,0.7429,0.74252,0.74278,11200000.0
2008-09-05 03:46:00,0.74265,0.74274,0.74252,0.74252,11200000.0
2008-09-05 03:47:00,0.74245,0.74245,0.74223,0.74238,13600000.0
2008-09-05 03:48:00,0.74251,0.74251,0.74229,0.74229,11200000.0
2008-09-05 03:49:00,0.74235,0.74235,0.74204,0.74207,17600000.0
2008-09-05 03:50:00,0.74225,0.74243,0.74225,0.74237,17600000.0
2008-09-05 03:51:00,0.74214,0.74214,0.74176,0.74176,12800000.0
2008-09-05 03:52:00,0.74155,0.74155,0.74132,0.74132,8000000.0
2008-09-05 03:53:00,0.74132,0.74134,0.74115,0.7412,13200000.0
2008-09-05 03:54:00,0.74127,0.7414,0.74127,0.74131,14400000.0
2008-09-05 03:55:00,0.74133,0.74134,0.74125,0.74127,11200000.0
2008-09-05 03:56:00,0.74126,0.74126,0.74077,0.74104,11200000.0
2008-09-05 03:57:00,0.74117,0.74121,0.74113,0.74119,9600000.0
2008-09-05 03:58:00,0.74131,0.74131,0.74114,0.74119,12800000.0
2008-09-05 03:59:00,0.7412,0.74131,0.74108,0.74122,16000000.0
2008-09-05 04:00:00,0.74124,0.74133,0.74124,0.7413,17600000.0
2008-09-05 04:01:00,0.7412,0.7413,0.74119,0.74127,9600000.0
2008-09-05 04:02:00,0.74132,0.74156,0.74119,0.74156,12800000.0
2008-09-05 04:03:00,0.74175,0.74178,0.74164,0.74164,12800000.0
2008-09-05 04:04:00,0.74175,0.74184,0.74173,0.74178,12800000.0
2008-09-05 04:05:00,0.74173,0.74173,0.74157,0.74164,12800000.0
2008-09-05 04:06:00,0.74149,0.74149,0.74124,0.7414,11200000.0
2008-09-05 04:07:00,0.74143,0.74148,0.74124,0.74124,12800000.0
2008-09-05 04:08:00,0.74121,0.74143,0.74121,0.74143,11600000.0
2008-09-05 04:09:00,0.74154,0.74159,0.74148,0.74159,9600000.0
2008-09-05 04:10:00,0.74162,0.74164,0.74137,0.74137,12200000.0
2008-09-05 04:11:00,0.74127,0.74137,0.74119,0.74137,11200000.0
2008-09-05 04:12:00,0.74068,0.74171,0.74068,0.74128,11200000.0
2008-09-05 04:13:00,0.74116,0.74118,0.74083,0.74083,12800000.0
2008-09-05 04:14:00,0.74098,0.74116,0.74098,0.74115,12800000.0
2008-09-05 04:15:00,0.7411,0.7411,0.74091,0.74102,16000000.0
2008-09-05 04:16:00,0.74114,0.74114,0.74084,0.74103,11200000.0
2008-09-05 04:17:00,0.74108,0.74118,0.74106,0.74112,17600000.0
2008-09-05 04:18:00,0.74113,0.74118,0.7411,0.74113,11200000.0
2008-09-05 04:19:00,0.74109,0.74114,0.74106,0.74106,12800000.0
2008-09-05 04:20:00,0.74094,0.74095,0.74085,0.74088,16000000.0
2008-09-05 04:21:00,0.74092,0.74102,0.74088,0.74089,14400000.0
2008-09-05 04:22:00,0.74092,0.74108,0.74092,0.74104,11200000.0
2008-09-05 04:23:00,0.74105,0.74116,0.74105,0.74113,11200000.0
2008-09-05 04:24:00,0.74121,0.74123,0.74118,0.74122,13200000.0
2008-09-05 04:25:00,0.74132,0.74146,0.74132,0.74146,16000000.0
2008-09-05 04:26:00,0.74129,0.74137,0.74116,0.74123,12800000.0
2008-09-05 04:27:00,0.74135,0.74147,0.74135,0.74142,14800000.0
2008-09-05 04:28:00,0.74131,0.74136,0.74121,0.74136,11200000.0
2008-09-05 04:29:00,0.74126,0.74137,0.74116,0.74116,12800000.0
2008-09-05 04:30:00,0.74118,0.74121,0.74106,0.74121,12800000.0
2008-09-05 04:31:00,0.74126,0.74135,0.74126,0.74135,12800000.0
2008-09-05 04:32:00,0.74133,0.74133,0.74112,0.74112,11200000.0
2008-09-05 04:33:00,0.74112,0.74123,0.7411,0.74123,8000000.0
2008-09-05 04:34:00,0.7412,0.7412,0.74101,0.74101,16000000.0
2008-09-05 04:35:00,0.74097,0.74118,0.74097,0.74118,15400000.0
2008-09-05 04:36:00,0.74124,0.74146,0.74124,0.74146,14400000.0
2008-09-05 04:37:00,0.7415,0.74163,0.7415,0.74153,14400000.0
2008-09-05 04:38:00,0.74157,0.74157,0.74147,0.74152,16000000.0
2008-09-05 04:39:00,0.74159,0.74159,0.74142,0.74147,16000000.0
2008-09-05 04:40:00,0.74143,0.74152,0.74143,0.74145,12800000.0
2008-09-05 04:41:00,0.74148,0.74151,0.74136,0.74136,11200000.0
2008-09-05 04:42:00,0.74158,0.74173,0.74143,0.74168,14400000.0
2008-09-05 04:43:00,0.74156,0.74162,0.74154,0.74156,14400000.0
2008-09-05 04:44:00,0.74148,0.74159,0.74148,0.74157,11200000.0
2008-09-05 04:45:00,0.7408,0.7408,0.74055,0.7408,11200000.0
2008-09-05 04:46:00,0.74159,0.74166,0.74155,0.74166,11200000.0
2008-09-05 04:47:00,0.74167,0.7417,0.74158,0.74158,16400000.0
2008-09-05 04:48:00,0.74171,0.74171,0.74158,0.74163,17600000.0
2008-09-05 04:49:00,0.74177,0.7419,0.74177,0.7419,16000000.0
2008-09-05 04:50:00,0.74191,0.74192,0.74174,0.74192,16000000.0
2008-09-05 04:51:00,0.74188,0.74188,0.74146,0.74146,11200000.0
2008-09-05 04:52:00,0.74074,0.74181,0.74074,0.74181,11200000.0
2008-09-05 04:53:00,0.7417,0.74172,0.74132,0.74132,12800000.0
2008-09-05 04:54:00,0.74185,0.74185,0.74156,0.74156,11200000.0
2008-09-05 04:55:00,0.74176,0.7418,0.74174,0.74174,11200000.0
2008-09-05 04:56:00,0.74175,0.74184,0.74168,0.74179,17600000.0
2008-09-05 04:57:00,0.74166,0.74183,0.74163,0.74163,11200000.0
2008-09-05 04:58:00,0.74165,0.74186,0.74164,0.74186,12800000.0
2008-09-05 04:59:00,0.74187,0.74187,0.7416,0.74182,17600000.0
2008-09-05 05:00:00,0.74184,0.74184,0.74162,0.74179,12800000.0
2008-09-05 05:01:00,0.74179,0.74179,0.74168,0.74168,12800000.0
2008-09-05 05:02:00,0.74161,0.74161,0.74117,0.74117,12800000.0
2008-09-05 05:03:00,0.74111,0.74115,0.74095,0.74102,11200000.0
2008-09-05 05:04:00,0.74093,0.74096,0.74072,0.74096,11200000.0
2008-09-05 05:05:00,0.74105,0.74127,0.74102,0.74127,11600000.0
2008-09-05 05:06:00,0.74137,0.74142,0.74134,0.74134,16400000.0
2008-09-05 05:07:00,0.74134,0.74134,0.74123,0.74123,16000000.0
2008-09-05 05:08:00,0.74132,0.74138,0.74127,0.74127,11200000.0
2008-09-05 05:09:00,0.74122,0.74122,0.74114,0.74114,14400000.0
2008-09-05 05:10:00,0.74112,0.74112,0.741,0.74103,17000000.0
2008-09-05 05:11:00,0.74112,0.74117,0.74089,0.74109,14400000.0
2008-09-05 05:12:00,0.74088,0.74103,0.74088,0.74089,17600000.0
2008-09-05 05:13:00,0.74081,0.74093,0.74072,0.74072,16000000.0
2008-09-05 05:14:00,0.74055,0.74055,0.74027,0.74027,13200000.0
2008-09-05 05:15:00,0.74023,0.74026,0.74023,0.74026,10600000.0
2008-09-05 05:16:00,0.74001,0.74012,0.73979,0.73979,11200000.0
2008-09-05 05:17:00,0.73986,0.73986,0.73958,0.73958,16000000.0
2008-09-05 05:18:00,0.73987,0.74006,0.73987,0.73998,11200000.0
2008-09-05 05:19:00,0.73966,0.73989,0.73948,0.73948,12200000.0
2008-09-05 05:20:00,0.73965,0.73983,0.73965,0.73983,12800000.0
2008-09-05 05:21:00,0.73977,0.73999,0.73977,0.73999,16000000.0
2008-09-05 05:22:00,0.73996,0.73999,0.7399,0.73991,12800000.0
2008-09-05 05:23:00,0.73987,0.73994,0.73984,0.73991,11200000.0
2008-09-05 05:24:00,0.73992,0.73995,0.7399,0.73991,11200000.0
2008-09-05 05:25:00,0.73977,0.73982,0.73966,0.73966,16000000.0
2008-09-05 05:26:00,0.73935,0.73935,0.73915,0.73924,11200000.0
2008-09-05 05:27:00,0.73948,0.73949,0.73935,0.73941,12800000.0
2008-09-05 05:28:00,0.73937,0.73959,0.73937,0.73952,14400000.0
2008-09-05 05:29:00,0.73949,0.73951,0.73939,0.73945,12800000.0
2008-09-05 05:30:00,0.73963,0.73985,0.73948,0.73981,12200000.0
2008-09-05 05:31:00,0.73964,0.73964,0.73935,0.73935,11600000.0
2008-09-05 05:32:00,0.73953,0.73959,0.7394,0.73954,11200000.0
2008-09-05 05:33:00,0.73976,0.74002,0.73976,0.73996,15400000.0
2008-09-05 05:34:00,0.73982,0.73982,0.73945,0.73945,17600000.0
2008-09-05 05:35:00,0.73951,0.73958,0.73945,0.73956,11200000.0
2008-09-05 05:36:00,0.73962,0.73964,0.73959,0.73959,16000000.0
2008-09-05 05:37:00,0.73965,0.73965,0.7394,0.7394,16400000.0
2008-09-05 05:38:00,0.73929,0.73929,0.73896,0.73896,12800000.0
2008-09-05 05:39:00,0.73889,0.73889,0.73865,0.73866,11200000.0
2008-09-05 05:40:00,0.73884,0.73899,0.73884,0.73891,12800000.0
2008-09-05 05:41:00,0.73916,0.73926,0.7391,0.73914,16800000.0
2008-09-05 05:42:00,0.73921,0.73921,0.73911,0.73914,12800000.0
2008-09-05 05:43:00,0.7392,0.7392,0.73899,0.73904,11200000.0
2008-09-05 05:44:00,0.73923,0.73923,0.73911,0.73919,11200000.0
2008-09-05 05:45:00,0.73865,0.73906,0.73865,0.73874,12800000.0
2008-09-05 05:46:00,0.73913,0.73913,0.73894,0.73901,12800000.0
2008-09-05 05:47:00,0.73911,0.73911,0.73899,0.7391,11200000.0
2008-09-05 05:48:00,0.73932,0.73934,0.73921,0.7393,11200000.0
2008-09-05 05:49:00,0.73897,0.73898,0.738,0.73896,17600000.0
2008-09-05 05:50:00,0.73901,0.73902,0.73892,0.73897,13200000.0
2008-09-05 05:51:00,0.73902,0.73902,0.73892,0.73892,14400000.0
2008-09-05 05:52:00,0.7389,0.73913,0.7389,0.73913,17600000.0
2008-09-05 05:53:00,0.73924,0.73924,0.73906,0.73922,11200000.0
2008-09-05 05:54:00,0.73922,0.73922,0.73906,0.73906,16000000.0
2008-09-05 05:55:00,0.73906,0.73914,0.73884,0.73886,16000000.0
2008-09-05 05:56:00,0.73924,0.73949,0.73924,0.73945,17600000.0
2008-09-05 05:57:00,0.73938,0.73946,0.73937,0.73944,17600000.0
2008-09-05 05:59:00,0.7395,0.73954,0.7393,0.73954,16000000.0
2008-09-05 06:00:00,0.7394,0.73951,0.7394,0.73945,14400000.0
2008-09-05 06:01:00,0.73937,0.73946,0.73935,0.73946,14400000.0
2008-09-05 06:02:00,0.73946,0.73946,0.73925,0.73925,10600000.0
2008-09-05 06:03:00,0.73871,0.73915,0.73871,0.73903,13800000.0
2008-09-05 06:04:00,0.73936,0.73945,0.73918,0.73945,12800000.0
2008-09-05 06:05:00,0.73946,0.73946,0.73931,0.7394,11200000.0
2008-09-05 06:06:00,0.73929,0.73937,0.73908,0.73908,18000000.0
2008-09-05 06:07:00,0.73869,0.73869,0.73837,0.73849,16000000.0
2008-09-05 06:08:00,0.73859,0.73868,0.73859,0.73868,18000000.0
2008-09-05 06:09:00,0.73872,0.73875,0.73853,0.73875,12800000.0
2008-09-05 06:10:00,0.73874,0.73887,0.73874,0.73881,12800000.0
2008-09-05 06:11:00,0.73903,0.73909,0.73892,0.73905,12800000.0
2008-09-05 06:12:00,0.73904,0.73904,0.73876,0.73876,16000000.0
2008-09-05 06:13:00,0.73892,0.73896,0.73887,0.73889,12800000.0
2008-09-05 06:14:00,0.73902,0.73915,0.73896,0.73915,11600000.0
2008-09-05 06:15:00,0.73925,0.73937,0.73925,0.73937,12800000.0
2008-09-05 06:16:00,0.73942,0.73951,0.73931,0.73951,12800000.0
2008-09-05 06:17:00,0.73953,0.73963,0.73952,0.73952,11200000.0
2008-09-05 06:18:00,0.73949,0.73949,0.73932,0.73933,12800000.0
2008-09-05 06:19:00,0.7394,0.7398,0.7394,0.73969,14400000.0
2008-09-05 06:20:00,0.73969,0.74052,0.73969,0.74052,14400000.0
2008-09-05 06:21:00,0.74053,0.74053,0.74029,0.74042,11200000.0
2008-09-05 06:22:00,0.7404,0.74066,0.7404,0.74061,16000000.0
2008-09-05 06:23:00,0.74108,0.74123,0.74108,0.74118,16000000.0
2008-09-05 06:24:00,0.74159,0.7416,0.74137,0.74137,13200000.0
2008-09-05 06:25:00,0.74112,0.74112,0.73991,0.74093,12800000.0
2008-09-05 06:26:00,0.74084,0.74122,0.74084,0.74114,16000000.0
2008-09-05 06:27:00,0.74142,0.74165,0.74142,0.74165,11200000.0
2008-09-05 06:28:00,0.74158,0.74158,0.74075,0.74075,11600000.0
2008-09-05 06:29:00,0.74045,0.74045,0.74011,0.74011,11200000.0
2008-09-05 06:30:00,0.74019,0.74025,0.73994,0.74005,11200000.0
2008-09-05 06:31:00,0.73967,0.73967,0.73932,0.73932,16000000.0
2008-09-05 06:32:00,0.73906,0.73924,0.73897,0.73897,17600000.0
2008-09-05 06:33:00,0.73865,0.73906,0.73862,0.73906,14400000.0
2008-09-05 06:34:00,0.73906,0.73906,0.7389,0.73892,11200000.0
2008-09-05 06:35:00,0.73885,0.73922,0.73885,0.73922,17600000.0
2008-09-05 06:36:00,0.73947,0.73957,0.73947,0.73955,11200000.0
2008-09-05 06:37:00,0.73943,0.73943,0.73924,0.73924,12800000.0
2008-09-05 06:38:00,0.7391,0.7391,0.73879,0.73879,14400000.0
2008-09-05 06:39:00,0.73906,0.73929,0.73893,0.73929,14400000.0
2008-09-05 06:40:00,0.73929,0.73929,0.73903,0.73903,16000000.0
2008-09-05 06:41:00,0.73921,0.73937,0.73919,0.73937,17600000.0
2008-09-05 06:42:00,0.73943,0.73968,0.73934,0.73959,9600000.0
2008-09-05 06:43:00,0.73983,0.73985,0.73953,0.73971,17000000.0
2008-09-05 06:44:00,0.73966,0.7397,0.73958,0.73958,12800000.0
2008-09-05 06:45:00,0.73971,0.73978,0.73968,0.73968,11200000.0
2008-09-05 06:46:00,0.73951,0.7396,0.73946,0.7395,12800000.0
2008-09-05 06:47:00,0.73951,0.73953,0.73941,0.73949,14400000.0
2008-09-05 06:48:00,0.7395,0.73956,0.73948,0.73955,11200000.0
2008-09-05 06:49:00,0.73953,0.73964,0.73939,0.73964,11200000.0
2008-09-05 06:50:00,0.73965,0.73978,0.73965,0.73971,16000000.0
2008-09-05 06:51:00,0.73919,0.73961,0.73919,0.73927,12800000.0
2008-09-05 06:52:00,0.73965,0.73965,0.73953,0.73957,16000000.0
2008-09-05 06:53:00,0.73957,0.73964,0.73956,0.73956,11200000.0
2008-09-05 06:54:00,0.739,0.7395,0.739,0.73937,12800000.0
2008-09-05 06:55:00,0.73987,0.73987,0.7398,0.73986,14400000.0
2008-09-05 06:56:00,0.73997,0.74011,0.73996,0.73996,11200000.0
2008-09-05 06:57:00,0.73982,0.73982,0.73966,0.73972,18000000.0
2008-09-05 06:58:00,0.73958,0.73967,0.73955,0.73955,16400000.0
2008-09-05 06:59:00,0.73958,0.73959,0.7395,0.73957,16000000.0
2008-09-05 07:00:00,0.73948,0.7396,0.73941,0.7396,12800000.0
2008-09-05 07:01:00,0.73952,0.73969,0.73952,0.73969,11200000.0
2008-09-05 07:02:00,0.73959,0.7396,0.73949,0.73949,11200000.0
2008-09-05 07:03:00,0.73954,0.73954,0.73941,0.73944,11200000.0
2008-09-05 07:04:00,0.73951,0.73962,0.73927,0.73927,12800000.0
2008-09-05 07:05:00,0.7392,0.7392,0.73903,0.73912,11200000.0
2008-09-05 07:06:00,0.7391,0.73918,0.73897,0.73897,12800000.0
2008-09-05 07:07:00,0.73869,0.73869,0.73852,0.73865,11200000.0
2008-09-05 07:08:00,0.7386,0.73883,0.73856,0.73883,12800000.0
2008-09-05 07:09:00,0.73888,0.7391,0.73888,0.73907,12800000.0
2008-09-05 07:10:00,0.7391,0.7391,0.73894,0.73907,14400000.0
2008-09-05 07:11:00,0.73916,0.73927,0.73913,0.73927,16000000.0
2008-09-05 07:12:00,0.73938,0.73976,0.73938,0.73976,16400000.0
2008-09-05 07:13:00,0.73974,0.73974,0.73957,0.73957,11600000.0
2008-09-05 07:14:00,0.73958,0.7397,0.73958,0.73961,11200000.0
2008-09-05 07:15:00,0.7397,0.73981,0.7397,0.73978,12800000.0
2008-09-05 07:16:00,0.73981,0.73992,0.73978,0.73984,12800000.0
2008-09-05 07:17:00,0.73988,0.73991,0.73967,0.73967,14400000.0
2008-09-05 07:18:00,0.73966,0.73966,0.73938,0.73938,17600000.0
2008-09-05 07:19:00,0.7394,0.73947,0.73937,0.73947,12800000.0
2008-09-05 07:20:00,0.7393,0.73932,0.73907,0.73907,11600000.0
2008-09-05 07:21:00,0.73916,0.73934,0.73912,0.73924,12800000.0
2008-09-05 07:22:00,0.7391,0.73928,0.73902,0.73928,12800000.0
2008-09-05 07:23:00,0.73951,0.73956,0.73946,0.73946,12800000.0
2008-09-05 07:24:00,0.73927,0.73946,0.73927,0.73946,11200000.0
2008-09-05 07:25:00,0.73944,0.73944,0.73934,0.73943,18000000.0
2008-09-05 07:26:00,0.73946,0.7395,0.73943,0.7395,12800000.0
2008-09-05 07:27:00,0.73945,0.73962,0.73924,0.73962,16000000.0
2008-09-05 07:28:00,0.73959,0.73961,0.73858,0.73945,12800000.0
2008-09-05 07:29:00,0.73954,0.73954,0.73942,0.73942,12800000.0
2008-09-05 07:30:00,0.73926,0.73932,0.73919,0.73919,12800000.0
2008-09-05 07:31:00,0.73917,0.73931,0.73915,0.73915,12800000.0
2008-09-05 07:32:00,0.73897,0.73927,0.73897,0.73921,17600000.0
2008-09-05 07:33:00,0.73924,0.73925,0.73913,0.73913,12800000.0
2008-09-05 07:34:00,0.73931,0.73931,0.73911,0.73917,17600000.0
2008-09-05 07:35:00,0.73912,0.73912,0.739,0.73901,12800000.0
2008-09-05 07:36:00,0.73908,0.73917,0.73908,0.73911,12800000.0
2008-09-05 07:37:00,0.73885,0.7389,0.73859,0.73859,18000000.0
2008-09-05 07:38:00,0.73832,0.73832,0.73821,0.73824,11200000.0
2008-09-05 07:39:00,0.7384,0.73842,0.73833,0.73833,11200000.0
2008-09-05 07:40:00,0.73836,0.7386,0.73836,0.7386,17600000.0
2008-09-05 07:41:00,0.73855,0.73855,0.73812,0.73818,12800000.0
2008-09-05 07:42:00,0.73855,0.73872,0.73855,0.73862,11600000.0
2008-09-05 07:43:00,0.7387,0.73884,0.7387,0.73879,12800000.0
2008-09-05 07:44:00,0.73869,0.73876,0.73867,0.73871,12800000.0
2008-09-05 07:45:00,0.73881,0.73896,0.73881,0.73896,9600000.0
2008-09-05 07:46:00,0.73896,0.73917,0.73895,0.73895,11200000.0
2008-09-05 07:47:00,0.73888,0.73908,0.73888,0.73908,16000000.0
2008-09-05 07:48:00,0.73919,0.73919,0.73859,0.73859,16000000.0
2008-09-05 07:49:00,0.73847,0.73896,0.73847,0.73896,14400000.0
2008-09-05 07:50:00,0.73899,0.73899,0.7388,0.7388,11200000.0
2008-09-05 07:51:00,0.73888,0.73888,0.73875,0.73882,11200000.0
2008-09-05 07:52:00,0.7384,0.7384,0.73804,0.73817,14400000.0
2008-09-05 07:53:00,0.73837,0.73849,0.7383,0.73844,12800000.0
2008-09-05 07:54:00,0.73864,0.73898,0.73858,0.73893,12800000.0
2008-09-05 07:55:00,0.73911,0.73918,0.73893,0.73918,14400000.0
2008-09-05 07:56:00,0.73926,0.73931,0.7392,0.73927,11200000.0
2008-09-05 07:57:00,0.73926,0.73926,0.73908,0.7391,18000000.0
2008-09-05 07:58:00,0.7391,0.7391,0.73884,0.73899,11200000.0
2008-09-05 07:59:00,0.73912,0.73937,0.73912,0.73933,12800000.0
2008-09-05 08:00:00,0.73937,0.73937,0.73892,0.73905,14400000.0
2008-09-05 08:01:00,0.73914,0.73914,0.73903,0.73909,12800000.0
2008-09-05 08:02:00,0.73909,0.73936,0.73888,0.73888,12800000.0
2008-09-05 08:03:00,0.73906,0.73906,0.73891,0.73891,11200000.0
2008-09-05 08:04:00,0.73887,0.73887,0.73851,0.73882,17600000.0
2008-09-05 08:05:00,0.73886,0.73901,0.73882,0.73892,17600000.0
2008-09-05 08:06:00,0.73892,0.73903,0.73885,0.73889,12800000.0
2008-09-05 08:07:00,0.73922,0.73944,0.73922,0.73944,16000000.0
2008-09-05 08:08:00,0.73937,0.73944,0.73929,0.73929,14400000.0
2008-09-05 08:09:00,0.73923,0.73949,0.73908,0.73945,12800000.0
2008-09-05 08:10:00,0.73951,0.73951,0.73929,0.73929,11200000.0
2008-09-05 08:11:00,0.73975,0.73991,0.73975,0.73983,11200000.0
2008-09-05 08:12:00,0.73981,0.74052,0.73981,0.74052,16800000.0
2008-09-05 08:13:00,0.74033,0.74049,0.74031,0.74042,14400000.0
2008-09-05 08:14:00,0.74042,0.74049,0.74042,0.74046,11200000.0
2008-09-05 08:15:00,0.74047,0.74071,0.74043,0.7407,12800000.0
2008-09-05 08:16:00,0.74077,0.74115,0.74077,0.74115,12800000.0
2008-09-05 08:17:00,0.74133,0.74152,0.74133,0.74148,11200000.0
2008-09-05 08:18:00,0.74151,0.74153,0.74141,0.74153,12800000.0
2008-09-05 08:19:00,0.74153,0.74153,0.74141,0.74149,12800000.0
2008-09-05 08:20:00,0.74169,0.74176,0.74163,0.74163,11200000.0
2008-09-05 08:21:00,0.74161,0.74173,0.74146,0.74146,11200000.0
2008-09-05 08:22:00,0.74143,0.74158,0.7413,0.7413,12800000.0
2008-09-05 08:23:00,0.74144,0.74174,0.74138,0.74156,17600000.0
2008-09-05 08:24:00,0.74162,0.74191,0.74162,0.74162,13200000.0
2008-09-05 08:25:00,0.74174,0.74174,0.74156,0.74156,14800000.0
2008-09-05 08:26:00,0.74156,0.74164,0.74154,0.7416,16000000.0
2008-09-05 08:27:00,0.74192,0.74225,0.74192,0.74225,11200000.0
2008-09-05 08:28:00,0.74217,0.74233,0.74217,0.74232,16000000.0
2008-09-05 08:29:00,0.74252,0.74293,0.74232,0.7429,12800000.0
2008-09-05 08:30:00,0.74306,0.74318,0.74284,0.74284,12800000.0
2008-09-05 08:31:00,0.74277,0.74315,0.74277,0.74309,16000000.0
2008-09-05 08:32:00,0.74313,0.74326,0.7431,0.74318,11200000.0
2008-09-05 08:33:00,0.7434,0.74341,0.74334,0.74334,16000000.0
2008-09-05 08:34:00,0.7433,0.7433,0.74304,0.74307,12800000.0
2008-09-05 08:35:00,0.7431,0.74322,0.74274,0.74274,11200000.0
2008-09-05 08:36:00,0.74265,0.74267,0.74261,0.74267,11200000.0
2008-09-05 08:37:00,0.74272,0.74272,0.74258,0.74267,11200000.0
2008-09-05 08:38:00,0.74304,0.74314,0.74296,0.743,10600000.0
2008-09-05 08:39:00,0.74322,0.7433,0.74303,0.74303,11200000.0
2008-09-05 08:40:00,0.74312,0.74323,0.74293,0.74293,11200000.0
2008-09-05 08:41:00,0.74314,0.74328,0.74297,0.74301,11200000.0
2008-09-05 08:42:00,0.74278,0.74278,0.74183,0.74261,12800000.0
2008-09-05 08:43:00,0.74249,0.74264,0.74241,0.74258,11200000.0
2008-09-05 08:44:00,0.74266,0.74289,0.74266,0.7428,11200000.0
2008-09-05 08:45:00,0.74276,0.74284,0.74272,0.74276,11200000.0
2008-09-05 08:46:00,0.74267,0.74278,0.74267,0.74278,12800000.0
2008-09-05 08:47:00,0.74275,0.74284,0.74258,0.74268,16000000.0
2008-09-05 08:48:00,0.74239,0.74245,0.74234,0.74243,12800000.0
2008-09-05 08:49:00,0.74263,0.74297,0.74263,0.74277,14400000.0
2008-09-05 08:50:00,0.74264,0.74265,0.74229,0.74265,12800000.0
2008-09-05 08:51:00,0.7426,0.74265,0.74241,0.74265,18000000.0
2008-09-05 08:52:00,0.74272,0.74309,0.74272,0.74309,17000000.0
2008-09-05 08:53:00,0.74317,0.74318,0.74302,0.74302,14800000.0
2008-09-05 08:54:00,0.74284,0.74284,0.74264,0.74268,11200000.0
2008-09-05 08:55:00,0.74272,0.74279,0.74255,0.74272,14400000.0
2008-09-05 08:56:00,0.74283,0.74303,0.74283,0.74303,14400000.0
2008-09-05 08:57:00,0.74266,0.74267,0.74252,0.74267,11200000.0
2008-09-05 08:58:00,0.7426,0.74285,0.7426,0.74265,11200000.0
2008-09-05 08:59:00,0.74271,0.74271,0.7426,0.74266,16000000.0
2008-09-05 09:00:00,0.74277,0.7428,0.74243,0.7428,12800000.0
2008-09-05 09:01:00,0.74286,0.74286,0.74274,0.74274,12800000.0
2008-09-05 09:02:00,0.74273,0.74292,0.74268,0.74291,16000000.0
2008-09-05 09:03:00,0.74284,0.74306,0.74278,0.74278,14400000.0
2008-09-05 09:04:00,0.74286,0.74286,0.74264,0.74285,10600000.0
2008-09-05 09:05:00,0.74294,0.74318,0.74294,0.74318,17600000.0
2008-09-05 09:06:00,0.74322,0.74368,0.74322,0.74368,17600000.0
2008-09-05 09:07:00,0.7437,0.7437,0.74331,0.74345,12800000.0
2008-09-05 09:08:00,0.74334,0.74334,0.74288,0.74291,14800000.0
2008-09-05 09:09:00,0.74284,0.74289,0.74276,0.74276,18000000.0
2008-09-05 09:10:00,0.74274,0.74299,0.74274,0.74299,12800000.0
2008-09-05 09:11:00,0.74313,0.74314,0.743,0.743,11200000.0
2008-09-05 09:12:00,0.74301,0.74312,0.74286,0.74305,15200000.0
2008-09-05 09:13:00,0.74298,0.74328,0.74293,0.74318,12800000.0
2008-09-05 09:14:00,0.74346,0.74373,0.74346,0.74367,12800000.0
2008-09-05 09:15:00,0.74361,0.74364,0.74351,0.74356,16000000.0
2008-09-05 09:16:00,0.74351,0.74356,0.74343,0.74343,11200000.0
2008-09-05 09:17:00,0.74343,0.74364,0.74343,0.74353,18000000.0
2008-09-05 09:18:00,0.7435,0.74386,0.7435,0.74379,16000000.0
2008-09-05 09:19:00,0.74421,0.74432,0.74413,0.74416,12800000.0
2008-09-05 09:20:00,0.7442,0.7442,0.744,0.74408,11200000.0
2008-09-05 09:21:00,0.74414,0.74433,0.74414,0.74433,14800000.0
2008-09-05 09:22:00,0.74433,0.74443,0.74425,0.74443,14400000.0
2008-09-05 09:23:00,0.74432,0.74432,0.74395,0.74397,17600000.0
2008-09-05 09:24:00,0.74382,0.74384,0.74373,0.74381,11200000.0
2008-09-05 09:25:00,0.74396,0.74403,0.7439,0.74395,17600000.0
2008-09-05 09:26:00,0.74392,0.74414,0.74383,0.74414,11200000.0
2008-09-05 09:27:00,0.74417,0.74419,0.744,0.744,12800000.0
2008-09-05 09:28:00,0.74396,0.74416,0.74396,0.74416,16000000.0
2008-09-05 09:29:00,0.74448,0.74481,0.74448,0.7448,12800000.0
2008-09-05 09:30:00,0.74498,0.74498,0.7448,0.74481,12800000.0
2008-09-05 09:31:00,0.74471,0.74501,0.74354,0.74354,12800000.0
2008-09-05 09:32:00,0.74446,0.74483,0.74446,0.74483,14400000.0
2008-09-05 09:33:00,0.7451,0.74528,0.74489,0.74528,17600000.0
2008-09-05 09:34:00,0.74526,0.74526,0.74496,0.74522,17600000.0
2008-09-05 09:35:00,0.74512,0.74544,0.74512,0.74544,11200000.0
2008-09-05 09:36:00,0.74573,0.74594,0.74563,0.74563,12800000.0
2008-09-05 09:37:00,0.74537,0.74571,0.74537,0.74562,11200000.0
2008-09-05 09:38:00,0.74568,0.74568,0.74553,0.74553,12800000.0
2008-09-05 09:39:00,0.74559,0.74559,0.74537,0.74544,18000000.0
2008-09-05 09:40:00,0.74554,0.74554,0.74523,0.74538,10600000.0
2008-09-05 09:41:00,0.74553,0.74553,0.74542,0.74543,11200000.0
2008-09-05 09:42:00,0.74536,0.74548,0.74505,0.74505,15400000.0
2008-09-05 09:43:00,0.74488,0.74512,0.74488,0.74512,14400000.0
2008-09-05 09:44:00,0.74506,0.74506,0.74472,0.74489,11200000.0
2008-09-05 09:45:00,0.74463,0.74463,0.74436,0.74459,11200000.0
2008-09-05 09:46:00,0.74471,0.74479,0.74459,0.74479,11200000.0
2008-09-05 09:47:00,0.74487,0.74492,0.74479,0.74492,11200000.0
2008-09-05 09:48:00,0.74493,0.74529,0.74493,0.74515,12800000.0
2008-09-05 09:49:00,0.74513,0.74515,0.74505,0.74509,11200000.0
2008-09-05 09:50:00,0.74506,0.74517,0.7449,0.74517,12800000.0
2008-09-05 09:51:00,0.74535,0.74546,0.74524,0.74546,14400000.0
2008-09-05 09:52:00,0.74544,0.74544,0.74533,0.74533,11200000.0
2008-09-05 09:53:00,0.74529,0.74533,0.74476,0.74478,11600000.0
2008-09-05 09:54:00,0.74488,0.74488,0.74463,0.74466,17000000.0
2008-09-05 09:55:00,0.74482,0.74487,0.74459,0.74487,12800000.0
2008-09-05 09:56:00,0.74499,0.74499,0.74382,0.74382,12800000.0
2008-09-05 09:57:00,0.74378,0.74378,0.74338,0.74349,16000000.0
2008-09-05 09:58:00,0.7435,0.74393,0.74341,0.74393,16000000.0
2008-09-05 09:59:00,0.7439,0.74395,0.74358,0.74389,11200000.0
2008-09-05 10:00:00,0.74408,0.74429,0.74408,0.74427,11200000.0
2008-09-05 10:01:00,0.74464,0.74475,0.74464,0.74475,11200000.0
2008-09-05 10:02:00,0.74486,0.74496,0.74486,0.74493,11200000.0
2008-09-05 10:03:00,0.74499,0.74535,0.74499,0.74522,17600000.0
2008-09-05 10:04:00,0.74525,0.74532,0.74519,0.74519,11200000.0
2008-09-05 10:05:00,0.74519,0.74524,0.745,0.74524,16000000.0
2008-09-05 10:06:00,0.74528,0.74548,0.74528,0.74546,11200000.0
2008-09-05 10:07:00,0.74535,0.74549,0.74528,0.74549,12800000.0
2008-09-05 10:08:00,0.74559,0.74586,0.74559,0.74586,11200000.0
2008-09-05 10:09:00,0.74575,0.74575,0.74448,0.74457,12800000.0
2008-09-05 10:10:00,0.74445,0.74484,0.74445,0.74481,12800000.0
2008-09-05 10:11:00,0.74454,0.74454,0.74424,0.74424,17600000.0
2008-09-05 10:12:00,0.74412,0.74419,0.7437,0.7437,11200000.0
2008-09-05 10:13:00,0.74336,0.74336,0.74312,0.74312,12800000.0
2008-09-05 10:14:00,0.74301,0.74337,0.74292,0.74337,14400000.0
2008-09-05 10:15:00,0.74367,0.74372,0.74355,0.74355,16400000.0
2008-09-05 10:16:00,0.74348,0.74348,0.74306,0.74306,17600000.0
2008-09-05 10:17:00,0.74244,0.74244,0.74188,0.74188,13200000.0
2008-09-05 10:18:00,0.74167,0.74167,0.74158,0.74164,12800000.0
2008-09-05 10:19:00,0.74173,0.74184,0.7417,0.74184,12800000.0
2008-09-05 10:20:00,0.74219,0.74238,0.74219,0.74238,11200000.0
2008-09-05 10:21:00,0.74223,0.74227,0.74208,0.74208,17600000.0
2008-09-05 10:22:00,0.74226,0.74241,0.74197,0.74202,16000000.0
2008-09-05 10:23:00,0.74184,0.74198,0.7415,0.74155,12800000.0
2008-09-05 10:24:00,0.74094,0.74095,0.74068,0.74068,11600000.0
2008-09-05 10:25:00,0.74053,0.74056,0.74049,0.74054,12800000.0
2008-09-05 10:26:00,0.7406,0.74083,0.74053,0.74083,11200000.0
2008-09-05 10:27:00,0.74089,0.74089,0.74035,0.74049,11200000.0
2008-09-05 10:28:00,0.74076,0.74087,0.7407,0.74083,17600000.0
2008-09-05 10:29:00,0.74071,0.74071,0.74047,0.74063,12800000.0
2008-09-05 10:30:00,0.74076,0.7411,0.74072,0.7411,11200000.0
2008-09-05 10:31:00,0.74131,0.7414,0.74116,0.7412,11200000.0
2008-09-05 10:32:00,0.74118,0.74127,0.74096,0.74096,12800000.0
2008-09-05 10:33:00,0.74106,0.74182,0.74106,0.74182,12800000.0
2008-09-05 10:34:00,0.74203,0.7428,0.74203,0.7428,11200000.0
2008-09-05 10:35:00,0.7424,0.74266,0.74232,0.74232,17600000.0
2008-09-05 10:36:00,0.74202,0.74205,0.74188,0.742,12800000.0
2008-09-05 10:37:00,0.74189,0.74189,0.74172,0.74176,12800000.0
2008-09-05 10:38:00,0.74206,0.74234,0.74206,0.74234,11200000.0
2008-09-05 10:39:00,0.74229,0.74233,0.74229,0.7423,12800000.0
2008-09-05 10:40:00,0.74213,0.74213,0.74194,0.74197,12800000.0
2008-09-05 10:41:00,0.74212,0.74294,0.74212,0.74294,14400000.0
2008-09-05 10:42:00,0.74318,0.74358,0.74318,0.74358,14400000.0
2008-09-05 10:43:00,0.74375,0.74395,0.74375,0.74385,11200000.0
2008-09-05 10:44:00,0.7437,0.7437,0.74343,0.74346,14400000.0
2008-09-05 10:45:00,0.74364,0.74387,0.74364,0.74373,11200000.0
2008-09-05 10:46:00,0.74369,0.74369,0.74334,0.74335,12800000.0
2008-09-05 10:47:00,0.74324,0.74351,0.74324,0.74335,12800000.0
2008-09-05 10:48:00,0.74317,0.74362,0.74317,0.74362,12800000.0
2008-09-05 10:49:00,0.74375,0.74379,0.74368,0.74368,16000000.0
2008-09-05 10:50:00,0.74381,0.74384,0.74323,0.74323,13200000.0
2008-09-05 10:51:00,0.74307,0.74307,0.74287,0.74292,12800000.0
2008-09-05 10:52:00,0.74293,0.74301,0.74275,0.74299,12800000.0
2008-09-05 10:53:00,0.74308,0.74328,0.74262,0.74262,11200000.0
2008-09-05 10:54:00,0.74275,0.74278,0.7427,0.74278,12800000.0
2008-09-05 10:55:00,0.74284,0.74287,0.74256,0.74262,12800000.0
2008-09-05 10:56:00,0.74262,0.74262,0.74237,0.74248,14400000.0
2008-09-05 10:57:00,0.74251,0.74255,0.74225,0.74244,11200000.0
2008-09-05 10:58:00,0.74226,0.74226,0.742,0.74206,11200000.0
2008-09-05 10:59:00,0.74185,0.74185,0.74168,0.74171,17600000.0
2008-09-05 11:00:00,0.74173,0.74215,0.74173,0.74215,15200000.0
2008-09-05 11:01:00,0.7422,0.7422,0.74213,0.74219,15400000.0
2008-09-05 11:02:00,0.74228,0.74228,0.74205,0.74205,11000000.0
2008-09-05 11:03:00,0.74193,0.74205,0.74193,0.74203,11200000.0
2008-09-05 11:04:00,0.74194,0.74204,0.74176,0.74204,12800000.0
2008-09-05 11:05:00,0.74206,0.74206,0.74184,0.74184,11200000.0
2008-09-05 11:06:00,0.74196,0.74196,0.74183,0.74183,11200000.0
2008-09-05 11:07:00,0.74164,0.74184,0.74162,0.74184,12800000.0
2008-09-05 11:08:00,0.74215,0.74221,0.74209,0.74209,11200000.0
2008-09-05 11:09:00,0.74222,0.74229,0.74216,0.74224,11200000.0
2008-09-05 11:10:00,0.74221,0.7423,0.74221,0.74223,17600000.0
2008-09-05 11:11:00,0.74223,0.74223,0.74206,0.74217,17600000.0
2008-09-05 11:12:00,0.74208,0.74211,0.74191,0.74191,17600000.0
2008-09-05 11:13:00,0.74179,0.74179,0.74155,0.74155,11200000.0
2008-09-05 11:14:00,0.74165,0.74179,0.74163,0.74179,12800000.0
2008-09-05 11:15:00,0.74202,0.74219,0.74201,0.74219,12800000.0
2008-09-05 11:16:00,0.74201,0.74201,0.74175,0.74175,16000000.0
2008-09-05 11:17:00,0.74163,0.74166,0.74141,0.74141,12800000.0
2008-09-05 11:18:00,0.74147,0.7416,0.74147,0.74158,14400000.0
2008-09-05 11:19:00,0.74166,0.74184,0.74154,0.74178,14400000.0
2008-09-05 11:20:00,0.74158,0.74182,0.74158,0.74159,11600000.0
2008-09-05 11:21:00,0.74149,0.74149,0.74131,0.74145,12800000.0
2008-09-05 11:22:00,0.74139,0.74142,0.74068,0.74131,17600000.0
2008-09-05 11:23:00,0.74137,0.74146,0.74137,0.74138,17600000.0
2008-09-05 11:24:00,0.74144,0.7416,0.74144,0.74152,13200000.0
2008-09-05 11:25:00,0.74152,0.74153,0.74139,0.74153,11200000.0
2008-09-05 11:26:00,0.74168,0.74172,0.74151,0.74151,11200000.0
2008-09-05 11:27:00,0.74148,0.74148,0.74134,0.7414,12800000.0
2008-09-05 11:28:00,0.74136,0.74139,0.74124,0.74139,14400000.0
2008-09-05 11:29:00,0.74104,0.74113,0.74073,0.74073,12800000.0
2008-09-05 11:30:00,0.7406,0.7411,0.74051,0.7411,11200000.0
2008-09-05 11:31:00,0.74113,0.74129,0.74111,0.7412,17600000.0
2008-09-05 11:32:00,0.74124,0.74158,0.74124,0.74154,11200000.0
2008-09-05 11:33:00,0.74149,0.74182,0.74149,0.74182,17000000.0
2008-09-05 11:34:00,0.74177,0.74179,0.74167,0.74176,12800000.0
2008-09-05 11:35:00,0.7418,0.74191,0.74175,0.74191,17600000.0
2008-09-05 11:36:00,0.74203,0.74212,0.74181,0.74181,11200000.0
2008-09-05 11:37:00,0.74181,0.74191,0.74178,0.7418,12800000.0
2008-09-05 11:38:00,0.74182,0.74194,0.74182,0.74194,11200000.0
2008-09-05 11:39:00,0.74188,0.74193,0.7418,0.7418,16000000.0
2008-09-05 11:40:00,0.74171,0.74173,0.74156,0.74173,13200000.0
2008-09-05 11:41:00,0.74169,0.74169,0.74148,0.74148,11200000.0
2008-09-05 11:42:00,0.74136,0.7415,0.74136,0.74141,11200000.0
2008-09-05 11:43:00,0.74161,0.74161,0.74059,0.74145,13200000.0
2008-09-05 11:44:00,0.74139,0.74139,0.74128,0.74134,14400000.0
2008-09-05 11:45:00,0.74145,0.74157,0.74145,0.74154,11200000.0
2008-09-05 11:46:00,0.74137,0.74149,0.74125,0.74129,14800000.0
2008-09-05 11:47:00,0.74142,0.7415,0.74142,0.74148,13800000.0
2008-09-05 11:48:00,0.74145,0.74165,0.7414,0.74165,14400000.0
2008-09-05 11:49:00,0.74163,0.74163,0.74146,0.7415,13800000.0
2008-09-05 11:50:00,0.74154,0.74164,0.74148,0.74148,12800000.0
2008-09-05 11:51:00,0.74131,0.74147,0.74129,0.74147,17600000.0
2008-09-05 11:52:00,0.74147,0.74147,0.7412,0.74137,12800000.0
2008-09-05 11:53:00,0.74143,0.74146,0.74136,0.74146,16000000.0
2008-09-05 11:54:00,0.74149,0.74157,0.74147,0.74157,12800000.0
2008-09-05 11:55:00,0.74151,0.74173,0.74151,0.74168,14400000.0
2008-09-05 11:56:00,0.74166,0.74168,0.74072,0.74166,12200000.0
2008-09-05 11:57:00,0.74158,0.74159,0.74144,0.74156,11200000.0
2008-09-05 11:58:00,0.7417,0.74173,0.74156,0.74168,17600000.0
2008-09-05 11:59:00,0.74163,0.74192,0.74163,0.74192,11200000.0
2008-09-05 12:00:00,0.7421,0.7421,0.74157,0.74157,17600000.0
2008-09-05 12:01:00,0.74159,0.74159,0.7414,0.7414,12800000.0
2008-09-05 12:02:00,0.74154,0.74193,0.74154,0.74193,12800000.0
2008-09-05 12:03:00,0.74194,0.74203,0.74191,0.74203,16000000.0
2008-09-05 12:04:00,0.74198,0.74198,0.74179,0.74184,11200000.0
2008-09-05 12:05:00,0.74168,0.74179,0.74168,0.74174,12800000.0
2008-09-05 12:06:00,0.74174,0.74176,0.74095,0.74095,16000000.0
2008-09-05 12:07:00,0.74083,0.74092,0.74065,0.74065,12800000.0
2008-09-05 12:08:00,0.74048,0.74053,0.74033,0.74053,16000000.0
2008-09-05 12:09:00,0.7402,0.7402,0.73964,0.73975,12800000.0
2008-09-05 12:10:00,0.73974,0.74002,0.7397,0.74002,16000000.0
2008-09-05 12:11:00,0.74014,0.74071,0.74014,0.74071,17600000.0
2008-09-05 12:12:00,0.74067,0.74113,0.74067,0.74113,10600000.0
2008-09-05 12:13:00,0.74147,0.74184,0.74133,0.74133,17600000.0
2008-09-05 12:14:00,0.74134,0.74152,0.74115,0.74115,16000000.0
2008-09-05 12:15:00,0.7414,0.74147,0.74124,0.74124,12800000.0
2008-09-05 12:16:00,0.74115,0.74165,0.74115,0.74165,16400000.0
2008-09-05 12:17:00,0.74198,0.742,0.74182,0.74182,13200000.0
2008-09-05 12:18:00,0.74185,0.74204,0.74185,0.74204,12800000.0
2008-09-05 12:19:00,0.74225,0.74225,0.742,0.74223,12800000.0
2008-09-05 12:20:00,0.7421,0.74219,0.74203,0.74209,14800000.0
2008-09-05 12:21:00,0.74198,0.74205,0.74183,0.74185,11200000.0
2008-09-05 12:22:00,0.7416,0.7416,0.74102,0.74149,17600000.0
2008-09-05 12:23:00,0.74165,0.74211,0.74165,0.74211,12800000.0
2008-09-05 12:24:00,0.74219,0.74226,0.74217,0.74226,11200000.0
2008-09-05 12:25:00,0.74235,0.74235,0.74216,0.74223,11200000.0
2008-09-05 12:26:00,0.74248,0.7426,0.74229,0.74229,11200000.0
2008-09-05 12:27:00,0.74227,0.74241,0.74212,0.74241,11200000.0
2008-09-05 12:28:00,0.74231,0.74235,0.74218,0.74223,14400000.0
2008-09-05 12:29:00,0.74232,0.74264,0.74232,0.7426,12800000.0
2008-09-05 12:30:00,0.74245,0.74256,0.74245,0.74253,12800000.0
2008-09-05 12:31:00,0.74258,0.74258,0.74245,0.74247,12800000.0
2008-09-05 12:32:00,0.74245,0.74248,0.74243,0.74246,12800000.0
2008-09-05 12:33:00,0.74242,0.74248,0.74232,0.74238,11200000.0
2008-09-05 12:34:00,0.74243,0.74257,0.7422,0.74257,17600000.0
2008-09-05 12:35:00,0.74277,0.74277,0.74255,0.74255,16000000.0
2008-09-05 12:36:00,0.74235,0.74243,0.74215,0.74231,17600000.0
2008-09-05 12:37:00,0.74253,0.74264,0.74246,0.74246,16000000.0
2008-09-05 12:38:00,0.74244,0.74283,0.74244,0.74283,13200000.0
2008-09-05 12:39:00,0.74288,0.74289,0.74276,0.74289,11200000.0
2008-09-05 12:40:00,0.74279,0.7428,0.74252,0.74252,14400000.0
2008-09-05 12:41:00,0.74255,0.7426,0.74247,0.74247,12800000.0
2008-09-05 12:42:00,0.74252,0.74258,0.74244,0.74257,11200000.0
2008-09-05 12:43:00,0.74249,0.74258,0.74244,0.74258,12800000.0
2008-09-05 12:44:00,0.74249,0.74251,0.7423,0.74249,12800000.0
2008-09-05 12:45:00,0.74278,0.74332,0.74278,0.74332,11200000.0
2008-09-05 12:46:00,0.74348,0.74352,0.74345,0.74345,11200000.0
2008-09-05 12:47:00,0.7435,0.7435,0.74333,0.74333,11600000.0
2008-09-05 12:48:00,0.74335,0.74359,0.74335,0.74356,16000000.0
2008-09-05 12:49:00,0.7435,0.7435,0.74324,0.74324,12800000.0
2008-09-05 12:50:00,0.74329,0.74329,0.74319,0.74322,17600000.0
2008-09-05 12:51:00,0.74306,0.74306,0.74254,0.74254,12800000.0
2008-09-05 12:52:00,0.74257,0.7426,0.74235,0.74235,12800000.0
2008-09-05 12:53:00,0.74193,0.74234,0.74156,0.74156,17600000.0
2008-09-05 12:54:00,0.74132,0.74157,0.7413,0.74157,11200000.0
2008-09-05 12:55:00,0.74169,0.74173,0.74166,0.74173,11200000.0
2008-09-05 12:56:00,0.74179,0.74184,0.74147,0.74168,12800000.0
2008-09-05 12:57:00,0.74172,0.74172,0.73982,0.74012,16000000.0
2008-09-05 12:58:00,0.74033,0.74047,0.74033,0.74047,11600000.0
2008-09-05 12:59:00,0.74135,0.74152,0.74108,0.74108,11200000.0
2008-09-05 13:00:00,0.74172,0.74226,0.74172,0.74219,16000000.0
2008-09-05 13:01:00,0.74221,0.74221,0.74192,0.74197,11200000.0
2008-09-05 13:02:00,0.74197,0.74197,0.74126,0.74126,16000000.0
2008-09-05 13:03:00,0.74123,0.74123,0.74089,0.74089,12800000.0
2008-09-05 13:04:00,0.74105,0.74105,0.74086,0.74097,11200000.0
2008-09-05 13:05:00,0.7409,0.74101,0.74088,0.74096,12800000.0
2008-09-05 13:06:00,0.741,0.74118,0.74074,0.74074,16000000.0
2008-09-05 13:07:00,0.74063,0.74133,0.74063,0.74133,11200000.0
2008-09-05 13:08:00,0.74119,0.74119,0.74067,0.74067,14400000.0
2008-09-05 13:09:00,0.74062,0.74081,0.7406,0.74067,12800000.0
2008-09-05 13:10:00,0.74084,0.74097,0.74075,0.74075,11200000.0
2008-09-05 13:11:00,0.74091,0.741,0.74086,0.74086,11200000.0
2008-09-05 13:12:00,0.74073,0.74082,0.74068,0.74082,12800000.0
2008-09-05 13:13:00,0.74088,0.74088,0.74066,0.74074,11200000.0
2008-09-05 13:14:00,0.74093,0.74101,0.74081,0.74082,11200000.0
2008-09-05 13:15:00,0.7407,0.74077,0.74064,0.74077,12800000.0
2008-09-05 13:16:00,0.74077,0.7408,0.74053,0.74059,13200000.0
2008-09-05 13:17:00,0.74043,0.74043,0.74017,0.74017,12800000.0
2008-09-05 13:18:00,0.74013,0.74013,0.73998,0.74001,11200000.0
2008-09-05 13:19:00,0.73979,0.73982,0.73945,0.73945,11200000.0
2008-09-05 13:20:00,0.73955,0.73962,0.73937,0.73962,14400000.0
2008-09-05 13:21:00,0.73967,0.74016,0.73967,0.74016,12800000.0
2008-09-05 13:22:00,0.74021,0.74029,0.74021,0.74025,17600000.0
2008-09-05 13:23:00,0.74016,0.74042,0.74016,0.74042,14400000.0
2008-09-05 13:24:00,0.74045,0.74059,0.74045,0.74054,16400000.0
2008-09-05 13:25:00,0.74039,0.74054,0.74039,0.7405,16000000.0
2008-09-05 13:26:00,0.74017,0.7404,0.74017,0.74032,14400000.0
2008-09-05 13:27:00,0.74049,0.74061,0.74042,0.7406,13200000.0
2008-09-05 13:28:00,0.7409,0.74096,0.74083,0.74083,11200000.0
2008-09-05 13:29:00,0.74091,0.74091,0.74062,0.74062,11200000.0
2008-09-05 13:30:00,0.74053,0.74053,0.7402,0.74036,19200000.0
2008-09-05 13:31:00,0.74035,0.74035,0.74028,0.74031,14400000.0
2008-09-05 13:32:00,0.74048,0.74048,0.74036,0.74044,14800000.0
2008-09-05 13:33:00,0.74047,0.74051,0.74044,0.74049,22400000.0
2008-09-05 13:34:00,0.74036,0.7404,0.74026,0.74028,34000000.0
2008-09-05 13:35:00,0.74027,0.74027,0.74009,0.74021,27200000.0
2008-09-05 13:36:00,0.74026,0.74044,0.74026,0.74037,28800000.0
2008-09-05 13:37:00,0.7405,0.74071,0.7405,0.74067,14400000.0
2008-09-05 13:38:00,0.74091,0.74099,0.74076,0.74086,34000000.0
2008-09-05 13:39:00,0.74059,0.74096,0.74059,0.74062,20600000.0
2008-09-05 13:40:00,0.74048,0.74123,0.74048,0.7409,43200000.0
2008-09-05 13:41:00,0.74095,0.74095,0.74052,0.74052,17600000.0
2008-09-05 13:42:00,0.74043,0.74053,0.74039,0.74053,17600000.0
2008-09-05 13:43:00,0.74049,0.74055,0.74047,0.74055,30400000.0
2008-09-05 13:44:00,0.74059,0.74059,0.74043,0.74043,32000000.0
2008-09-05 13:45:00,0.74051,0.74054,0.74024,0.74024,24000000.0
2008-09-05 13:46:00,0.7403,0.74036,0.7403,0.74033,19200000.0
2008-09-05 13:47:00,0.74046,0.7406,0.74037,0.7406,16400000.0
2008-09-05 13:48:00,0.74081,0.74081,0.74061,0.74061,34000000.0
2008-09-05 13:49:00,0.74058,0.74066,0.74058,0.74062,28800000.0
2008-09-05 13:50:00,0.74048,0.74053,0.74043,0.74052,11200000.0
2008-09-05 13:51:00,0.74053,0.74054,0.74032,0.74054,29200000.0
2008-09-05 13:52:00,0.74055,0.74055,0.74043,0.74048,41600000.0
2008-09-05 13:53:00,0.74042,0.74042,0.7403,0.74033,29200000.0
2008-09-05 13:54:00,0.74012,0.74012,0.73976,0.73983,46400000.0
2008-09-05 13:55:00,0.73972,0.73972,0.73952,0.73952,21200000.0
2008-09-05 13:56:00,0.73967,0.73992,0.73967,0.73992,22400000.0
2008-09-05 13:57:00,0.74016,0.74078,0.74016,0.74078,38200000.0
2008-09-05 13:58:00,0.74082,0.74082,0.74055,0.74055,19200000.0
2008-09-05 13:59:00,0.74067,0.74067,0.74016,0.74016,28800000.0
2008-09-05 14:00:00,0.74001,0.74001,0.7398,0.7398,56400000.0
2008-09-05 14:01:00,0.73973,0.7398,0.73958,0.7398,40400000.0
2008-09-05 14:02:00,0.73971,0.73987,0.73971,0.73981,22400000.0
2008-09-05 14:03:00,0.73987,0.74001,0.73987,0.74001,19200000.0
2008-09-05 14:04:00,0.73992,0.74015,0.7399,0.73992,32000000.0
2008-09-05 14:05:00,0.73996,0.74019,0.73996,0.74017,36800000.0
2008-09-05 14:06:00,0.73994,0.74003,0.73993,0.73993,11200000.0
2008-09-05 14:07:00,0.74,0.74041,0.74,0.74038,36800000.0
2008-09-05 14:08:00,0.74056,0.74079,0.74053,0.74072,28800000.0
2008-09-05 14:09:00,0.74055,0.74055,0.73987,0.73995,37200000.0
2008-09-05 14:10:00,0.7397,0.73983,0.73945,0.73983,35200000.0
2008-09-05 14:11:00,0.73935,0.73939,0.73926,0.73926,12800000.0
2008-09-05 14:12:00,0.73907,0.73923,0.73907,0.73923,41600000.0
2008-09-05 14:13:00,0.73939,0.73971,0.73939,0.73971,13200000.0
2008-09-05 14:14:00,0.74003,0.74032,0.74003,0.74032,12800000.0
2008-09-05 14:15:00,0.7403,0.74039,0.74021,0.74022,27200000.0
2008-09-05 14:16:00,0.74011,0.74058,0.74011,0.74058,40000000.0
2008-09-05 14:17:00,0.74076,0.74076,0.74049,0.74058,37800000.0
2008-09-05 14:18:00,0.74068,0.74095,0.74068,0.74092,30800000.0
2008-09-05 14:19:00,0.74066,0.74072,0.74024,0.74024,50000000.0
2008-09-05 14:20:00,0.74021,0.74067,0.74021,0.7406,8000000.0
2008-09-05 14:21:00,0.74059,0.74059,0.74015,0.74015,43600000.0
2008-09-05 14:22:00,0.74007,0.74007,0.73966,0.73966,17600000.0
2008-09-05 14:23:00,0.73975,0.73985,0.73971,0.73971,46200000.0
2008-09-05 14:24:00,0.73957,0.73975,0.73957,0.73963,16000000.0
2008-09-05 14:25:00,0.73951,0.73951,0.73934,0.73937,17600000.0
2008-09-05 14:26:00,0.73945,0.74004,0.73945,0.74004,24400000.0
2008-09-05 14:27:00,0.74024,0.74087,0.74024,0.74076,42000000.0
2008-09-05 14:28:00,0.74059,0.74062,0.74049,0.74062,12800000.0
2008-09-05 14:29:00,0.74069,0.74069,0.74026,0.74033,11200000.0
2008-09-05 14:30:00,0.73999,0.73999,0.73866,0.73875,40000000.0
2008-09-05 14:31:00,0.73838,0.73838,0.73752,0.73768,57600000.0
2008-09-05 14:32:00,0.7373,0.73771,0.7368,0.73702,50000000.0
2008-09-05 14:33:00,0.73735,0.73783,0.73702,0.73702,30400000.0
2008-09-05 14:34:00,0.73724,0.7384,0.73724,0.73767,30400000.0
2008-09-05 14:35:00,0.73815,0.73815,0.73742,0.73784,35200000.0
2008-09-05 14:36:00,0.73767,0.73813,0.7375,0.73813,16000000.0
2008-09-05 14:37:00,0.73847,0.73847,0.7379,0.73816,52800000.0
2008-09-05 14:38:00,0.73807,0.73832,0.73745,0.73745,66000000.0
2008-09-05 14:39:00,0.73748,0.73782,0.73748,0.73774,12800000.0
2008-09-05 14:40:00,0.73793,0.73793,0.73718,0.73718,58000000.0
2008-09-05 14:41:00,0.73742,0.73811,0.73742,0.73783,66600000.0
2008-09-05 14:42:00,0.73795,0.73817,0.73768,0.73768,36800000.0
2008-09-05 14:43:00,0.73816,0.73824,0.73775,0.73775,30400000.0
2008-09-05 14:44:00,0.73844,0.73914,0.73819,0.7389,52800000.0
2008-09-05 14:45:00,0.73926,0.74017,0.73926,0.73988,44200000.0
2008-09-05 14:46:00,0.74018,0.74171,0.74018,0.74171,25600000.0
2008-09-05 14:47:00,0.74219,0.74247,0.74219,0.74234,12800000.0
2008-09-05 14:48:00,0.74247,0.74256,0.74205,0.74205,24000000.0
2008-09-05 14:49:00,0.74195,0.74202,0.74144,0.74144,45200000.0
2008-09-05 14:50:00,0.7404,0.7404,0.73976,0.74008,39200000.0
2008-09-05 14:51:00,0.74001,0.74016,0.73957,0.73957,33600000.0
2008-09-05 14:52:00,0.73991,0.74016,0.73984,0.73984,20800000.0
2008-09-05 14:53:00,0.73979,0.7399,0.73972,0.7399,20800000.0
2008-09-05 14:54:00,0.74015,0.74015,0.73984,0.74012,19200000.0
2008-09-05 14:55:00,0.73859,0.73859,0.73749,0.73749,12800000.0
2008-09-05 14:56:00,0.73785,0.738,0.73758,0.73791,23400000.0
2008-09-05 14:57:00,0.73799,0.73917,0.73799,0.73917,19200000.0
2008-09-05 14:58:00,0.73905,0.73905,0.73846,0.7386,35200000.0
2008-09-05 14:59:00,0.73856,0.73958,0.73856,0.73958,11200000.0
2008-09-05 15:00:00,0.74012,0.74014,0.73959,0.73972,12800000.0
2008-09-05 15:01:00,0.73965,0.73972,0.73951,0.73972,20800000.0
2008-09-05 15:02:00,0.73987,0.73987,0.73943,0.73949,36800000.0
2008-09-05 15:03:00,0.7395,0.73966,0.73949,0.73949,32000000.0
2008-09-05 15:04:00,0.73934,0.73966,0.73934,0.73951,51200000.0
2008-09-05 15:05:00,0.73956,0.73962,0.73943,0.73962,38800000.0
2008-09-05 15:06:00,0.73943,0.73945,0.73928,0.73945,14400000.0
2008-09-05 15:07:00,0.73959,0.73959,0.73945,0.73945,25600000.0
2008-09-05 15:08:00,0.73919,0.73919,0.73837,0.73857,32000000.0
2008-09-05 15:09:00,0.73866,0.73908,0.73866,0.73908,44800000.0
2008-09-05 15:10:00,0.73893,0.73909,0.73893,0.73902,43200000.0
2008-09-05 15:11:00,0.7391,0.7391,0.73885,0.73885,46400000.0
2008-09-05 15:12:00,0.73877,0.73889,0.73873,0.73873,30400000.0
2008-09-05 15:13:00,0.73857,0.73878,0.73857,0.73878,64000000.0
2008-09-05 15:14:00,0.73896,0.74001,0.73896,0.74001,43200000.0
2008-09-05 15:15:00,0.74033,0.74164,0.74033,0.74128,43200000.0
2008-09-05 15:16:00,0.74093,0.7414,0.74089,0.7414,11200000.0
2008-09-05 15:17:00,0.74154,0.74154,0.74096,0.74096,14400000.0
2008-09-05 15:18:00,0.74068,0.74081,0.74068,0.74081,9600000.0
2008-09-05 15:19:00,0.74094,0.74096,0.74086,0.74088,14400000.0
2008-09-05 15:20:00,0.7411,0.74154,0.74091,0.74091,24800000.0
2008-09-05 15:21:00,0.74111,0.74169,0.74111,0.74147,27200000.0
2008-09-05 15:22:00,0.74116,0.74116,0.74063,0.74063,32000000.0
2008-09-05 15:23:00,0.7405,0.74078,0.7405,0.74077,56400000.0
2008-09-05 15:24:00,0.74086,0.74088,0.74032,0.74032,25600000.0
2008-09-05 15:25:00,0.74033,0.74072,0.74033,0.74072,14400000.0
2008-09-05 15:26:00,0.74068,0.74068,0.74028,0.74032,33600000.0
2008-09-05 15:27:00,0.74002,0.74002,0.73992,0.73999,32000000.0
2008-09-05 15:28:00,0.73993,0.74004,0.73975,0.74004,69600000.0
2008-09-05 15:29:00,0.73999,0.73999,0.73864,0.73889,45200000.0
2008-09-05 15:30:00,0.73891,0.74001,0.73862,0.73993,81200000.0
2008-09-05 15:31:00,0.74036,0.74091,0.74036,0.74085,70400000.0
2008-09-05 15:32:00,0.74135,0.74181,0.74135,0.74176,45800000.0
2008-09-05 15:33:00,0.7422,0.7426,0.7422,0.7426,28800000.0
2008-09-05 15:34:00,0.74252,0.74252,0.74198,0.74198,25600000.0
2008-09-05 15:35:00,0.74176,0.74177,0.74167,0.74171,47800000.0
2008-09-05 15:36:00,0.742,0.74208,0.74187,0.74187,28200000.0
2008-09-05 15:37:00,0.74182,0.74222,0.74178,0.74222,16000000.0
2008-09-05 15:38:00,0.74236,0.74258,0.74228,0.74229,64400000.0
2008-09-05 15:39:00,0.74229,0.74229,0.74207,0.7421,41800000.0
2008-09-05 15:40:00,0.7419,0.7419,0.74125,0.74125,37200000.0
2008-09-05 15:41:00,0.74142,0.74185,0.74118,0.74185,49600000.0
2008-09-05 15:42:00,0.74166,0.74172,0.74156,0.74172,49600000.0
2008-09-05 15:43:00,0.74183,0.74201,0.74183,0.74183,35200000.0
2008-09-05 15:44:00,0.74165,0.74165,0.7414,0.7414,35600000.0
2008-09-05 15:45:00,0.74156,0.74195,0.74156,0.74171,17600000.0
2008-09-05 15:46:00,0.74187,0.74187,0.74132,0.74132,17600000.0
2008-09-05 15:47:00,0.74137,0.74177,0.74137,0.74177,39400000.0
2008-09-05 15:48:00,0.7417,0.74178,0.74168,0.74168,33600000.0
2008-09-05 15:49:00,0.74169,0.74169,0.74148,0.74164,16000000.0
2008-09-05 15:50:00,0.74215,0.74264,0.74215,0.74264,12800000.0
2008-09-05 15:51:00,0.74253,0.74253,0.7424,0.7424,11600000.0
2008-09-05 15:52:00,0.74224,0.74224,0.74158,0.74158,14400000.0
2008-09-05 15:53:00,0.74151,0.74154,0.74126,0.74126,22400000.0
2008-09-05 15:54:00,0.74124,0.74143,0.74124,0.74143,28800000.0
2008-09-05 15:55:00,0.74129,0.74129,0.74116,0.74116,17600000.0
2008-09-05 15:56:00,0.74124,0.74124,0.74107,0.74107,51600000.0
2008-09-05 15:57:00,0.74117,0.74119,0.74068,0.74075,16000000.0
2008-09-05 15:58:00,0.74054,0.74071,0.74054,0.74061,26000000.0
2008-09-05 15:59:00,0.7406,0.7406,0.74036,0.74049,33600000.0
2008-09-05 16:00:00,0.74052,0.74083,0.73992,0.74083,63200000.0
2008-09-05 16:01:00,0.74093,0.74093,0.74076,0.74082,38400000.0
2008-09-05 16:02:00,0.74085,0.74136,0.74085,0.74136,34000000.0
2008-09-05 16:03:00,0.74121,0.74152,0.74121,0.74152,52800000.0
2008-09-05 16:04:00,0.7412,0.7412,0.74056,0.74056,51200000.0
2008-09-05 16:05:00,0.74073,0.74089,0.74073,0.74086,35200000.0
2008-09-05 16:06:00,0.74072,0.74072,0.74042,0.74042,41600000.0
2008-09-05 16:07:00,0.74036,0.7404,0.74023,0.74023,37200000.0
2008-09-05 16:08:00,0.74012,0.74012,0.73988,0.73988,44800000.0
2008-09-05 16:09:00,0.73972,0.73984,0.73972,0.73975,42000000.0
2008-09-05 16:10:00,0.73958,0.73958,0.73911,0.73911,56000000.0
2008-09-05 16:11:00,0.7391,0.7391,0.73876,0.73876,20800000.0
2008-09-05 16:12:00,0.73846,0.73851,0.73797,0.73797,38800000.0
2008-09-05 16:13:00,0.73804,0.73843,0.73802,0.73843,47400000.0
2008-09-05 16:14:00,0.73816,0.73844,0.73813,0.73844,45200000.0
2008-09-05 16:15:00,0.73821,0.73821,0.73795,0.73796,52800000.0
2008-09-05 16:16:00,0.73805,0.73817,0.73796,0.73804,14400000.0
2008-09-05 16:17:00,0.73818,0.73833,0.73817,0.73824,32400000.0
2008-09-05 16:18:00,0.73849,0.73916,0.73843,0.73916,54400000.0
2008-09-05 16:19:00,0.73911,0.73911,0.73881,0.73883,19600000.0
2008-09-05 16:20:00,0.73877,0.73884,0.73872,0.73873,11200000.0
2008-09-05 16:21:00,0.7389,0.73899,0.73875,0.73883,41600000.0
2008-09-05 16:22:00,0.73861,0.73862,0.73853,0.73862,46400000.0
2008-09-05 16:23:00,0.73852,0.73857,0.73838,0.73838,69200000.0
2008-09-05 16:24:00,0.73837,0.73837,0.73814,0.73814,32000000.0
2008-09-05 16:25:00,0.73843,0.73869,0.73843,0.73869,34000000.0
2008-09-05 16:26:00,0.73874,0.73874,0.73851,0.73865,30800000.0
2008-09-05 16:27:00,0.73849,0.73849,0.73808,0.73811,46800000.0
2008-09-05 16:28:00,0.73816,0.73816,0.73765,0.73767,32400000.0
2008-09-05 16:29:00,0.7375,0.73763,0.7375,0.73761,28200000.0
2008-09-05 16:30:00,0.73759,0.73765,0.73739,0.73765,45600000.0
2008-09-05 16:31:00,0.73754,0.73758,0.73745,0.73749,39400000.0
2008-09-05 16:32:00,0.73731,0.73741,0.7372,0.73741,52800000.0
2008-09-05 16:33:00,0.73724,0.73725,0.73716,0.73717,49600000.0
2008-09-05 16:34:00,0.73718,0.73718,0.73691,0.73693,47800000.0
2008-09-05 16:35:00,0.73693,0.73693,0.73671,0.73689,66400000.0
2008-09-05 16:36:00,0.73697,0.73725,0.73697,0.73725,65400000.0
2008-09-05 16:37:00,0.73757,0.73866,0.73757,0.73843,59200000.0
2008-09-05 16:38:00,0.7384,0.7384,0.73771,0.73771,38400000.0
2008-09-05 16:39:00,0.73766,0.73779,0.73762,0.73762,53200000.0
2008-09-05 16:40:00,0.73742,0.73747,0.73731,0.73745,71800000.0
2008-09-05 16:41:00,0.73768,0.73783,0.73767,0.73783,11200000.0
2008-09-05 16:42:00,0.73794,0.7384,0.73794,0.7384,72400000.0
2008-09-05 16:43:00,0.73873,0.73873,0.73832,0.73832,22800000.0
2008-09-05 16:44:00,0.73846,0.73846,0.73832,0.73838,14400000.0
2008-09-05 16:45:00,0.73831,0.7385,0.73825,0.7385,54800000.0
2008-09-05 16:46:00,0.73839,0.73839,0.73814,0.73814,91200000.0
2008-09-05 16:47:00,0.73794,0.73798,0.73772,0.73772,67200000.0
2008-09-05 16:48:00,0.73765,0.73765,0.73757,0.7376,61200000.0
2008-09-05 16:49:00,0.73736,0.73747,0.73729,0.73729,43200000.0
2008-09-05 16:50:00,0.73718,0.73721,0.737,0.737,62400000.0
2008-09-05 16:51:00,0.7368,0.73685,0.73679,0.7368,32800000.0
2008-09-05 16:52:00,0.73704,0.73704,0.73669,0.73689,42600000.0
2008-09-05 16:53:00,0.73673,0.73673,0.73613,0.73613,34000000.0
2008-09-05 16:54:00,0.73659,0.73666,0.73647,0.73666,20200000.0
2008-09-05 16:55:00,0.73691,0.73698,0.73677,0.73698,40000000.0
2008-09-05 16:56:00,0.73707,0.73707,0.73668,0.73669,44800000.0
2008-09-05 16:57:00,0.73667,0.73675,0.73659,0.73659,14400000.0
2008-09-05 16:58:00,0.73643,0.73643,0.73628,0.73636,54400000.0
2008-09-05 16:59:00,0.73614,0.73617,0.73575,0.73575,43200000.0
2008-09-05 17:00:00,0.73559,0.73576,0.73559,0.73563,46800000.0
2008-09-05 17:01:00,0.73569,0.73569,0.73561,0.73562,49600000.0
2008-09-05 17:02:00,0.7355,0.7355,0.73522,0.73522,41600000.0
2008-09-05 17:03:00,0.73529,0.73552,0.73529,0.73552,49600000.0
2008-09-05 17:04:00,0.73551,0.73551,0.73535,0.73535,45200000.0
2008-09-05 17:05:00,0.73527,0.73528,0.73515,0.73525,38400000.0
2008-09-05 17:06:00,0.73551,0.73551,0.73527,0.73527,69600000.0
2008-09-05 17:07:00,0.73542,0.73556,0.73542,0.73549,41600000.0
2008-09-05 17:08:00,0.73553,0.73588,0.73545,0.73588,16000000.0
2008-09-05 17:09:00,0.73597,0.73615,0.73577,0.73615,17600000.0
2008-09-05 17:10:00,0.73608,0.73608,0.7358,0.7358,12800000.0
2008-09-05 17:11:00,0.73609,0.73609,0.73585,0.73591,35200000.0
2008-09-05 17:12:00,0.73613,0.73613,0.73587,0.73587,25600000.0
2008-09-05 17:13:00,0.73596,0.73602,0.73586,0.73602,36800000.0
2008-09-05 17:14:00,0.73575,0.73584,0.7357,0.73584,35200000.0
2008-09-05 17:15:00,0.73583,0.73594,0.73573,0.73573,14400000.0
2008-09-05 17:16:00,0.73589,0.73599,0.73585,0.7359,32400000.0
2008-09-05 17:17:00,0.73586,0.73587,0.73563,0.73563,31400000.0
2008-09-05 17:18:00,0.73549,0.73549,0.73533,0.73533,12800000.0
2008-09-05 17:19:00,0.73556,0.73558,0.73547,0.73547,12800000.0
2008-09-05 17:20:00,0.73555,0.73563,0.73534,0.73563,20200000.0
2008-09-05 17:21:00,0.73566,0.73566,0.73548,0.73561,28800000.0
2008-09-05 17:22:00,0.73565,0.73565,0.73545,0.73545,25600000.0
2008-09-05 17:23:00,0.73558,0.73558,0.7353,0.73549,17600000.0
2008-09-05 17:24:00,0.73556,0.73577,0.7355,0.73577,30400000.0
2008-09-05 17:25:00,0.73578,0.73589,0.73578,0.73589,33600000.0
2008-09-05 17:26:00,0.73596,0.73607,0.73593,0.73597,21200000.0
2008-09-05 17:27:00,0.73612,0.73612,0.736,0.73605,54800000.0
2008-09-05 17:28:00,0.73601,0.73606,0.73591,0.736,48400000.0
2008-09-05 17:29:00,0.73617,0.73624,0.73616,0.73616,43600000.0
2008-09-05 17:30:00,0.73609,0.73633,0.73609,0.73633,49600000.0
2008-09-05 17:31:00,0.73657,0.73705,0.7365,0.73698,64000000.0
2008-09-05 17:32:00,0.73694,0.73694,0.73659,0.73659,62800000.0
2008-09-05 17:33:00,0.73666,0.73666,0.73652,0.73653,95200000.0
2008-09-05 17:34:00,0.73657,0.73663,0.73651,0.7366,101200000.0
2008-09-05 17:35:00,0.73649,0.73657,0.73649,0.73652,66600000.0
2008-09-05 17:36:00,0.73658,0.73663,0.73649,0.7366,73600000.0
2008-09-05 17:37:00,0.73677,0.73685,0.73667,0.73673,12800000.0
2008-09-05 17:38:00,0.73677,0.73699,0.73677,0.73699,38400000.0
2008-09-05 17:39:00,0.73726,0.73726,0.73691,0.73691,12800000.0
2008-09-05 17:40:00,0.73678,0.73678,0.73672,0.73677,59200000.0
2008-09-05 17:41:00,0.73696,0.73707,0.73696,0.73698,12800000.0
2008-09-05 17:42:00,0.73678,0.73688,0.73678,0.73685,56000000.0
2008-09-05 17:43:00,0.73702,0.73764,0.73702,0.73757,49600000.0
2008-09-05 17:44:00,0.73763,0.73768,0.7375,0.73762,49600000.0
2008-09-05 17:45:00,0.73774,0.73778,0.73768,0.73778,68800000.0
2008-09-05 17:46:00,0.7377,0.73773,0.73754,0.73754,16400000.0
2008-09-05 17:47:00,0.73761,0.73776,0.73674,0.73776,14400000.0
2008-09-05 17:48:00,0.73786,0.73798,0.73785,0.73798,104800000.0
2008-09-05 17:49:00,0.738,0.73861,0.738,0.73861,101800000.0
2008-09-05 17:50:00,0.73859,0.73878,0.73859,0.73878,73600000.0
2008-09-05 17:51:00,0.73877,0.73896,0.73872,0.73896,70400000.0
2008-09-05 17:52:00,0.7393,0.7399,0.7393,0.7399,10600000.0
2008-09-05 17:53:00,0.74016,0.74016,0.73997,0.74006,52800000.0
2008-09-05 17:54:00,0.74017,0.74025,0.73969,0.73969,53600000.0
2008-09-05 17:55:00,0.73973,0.74005,0.73973,0.74005,14400000.0
2008-09-05 17:56:00,0.7402,0.7403,0.73995,0.7403,54800000.0
2008-09-05 17:57:00,0.74033,0.7404,0.74028,0.7403,56000000.0
2008-09-05 17:58:00,0.74028,0.74028,0.74006,0.74006,62400000.0
2008-09-05 17:59:00,0.73988,0.73988,0.7396,0.7396,80400000.0
2008-09-05 18:00:00,0.73957,0.73957,0.7392,0.73931,65600000.0
2008-09-05 18:01:00,0.73926,0.73927,0.73919,0.73927,11200000.0
2008-09-05 18:02:00,0.73944,0.74019,0.73944,0.74019,41600000.0
2008-09-05 18:03:00,0.74036,0.7405,0.74033,0.74036,66000000.0
2008-09-05 18:04:00,0.7403,0.74035,0.74027,0.74033,49000000.0
2008-09-05 18:05:00,0.74042,0.74042,0.7403,0.74033,51200000.0
2008-09-05 18:06:00,0.74031,0.74047,0.74027,0.74028,59200000.0
2008-09-05 18:07:00,0.74019,0.74026,0.74014,0.74015,70400000.0
2008-09-05 18:08:00,0.74011,0.74021,0.74007,0.74009,85800000.0
2008-09-05 18:09:00,0.74009,0.74017,0.74009,0.74016,52800000.0
2008-09-05 18:10:00,0.73998,0.73998,0.73955,0.73955,52200000.0
2008-09-05 18:11:00,0.73977,0.74019,0.73977,0.74019,11200000.0
2008-09-05 18:12:00,0.74012,0.74012,0.73977,0.73977,22400000.0
2008-09-05 18:13:00,0.73975,0.73979,0.73949,0.73979,29800000.0
2008-09-05 18:14:00,0.73953,0.73955,0.7394,0.73955,14400000.0
2008-09-05 18:15:00,0.73947,0.73947,0.73919,0.73922,18000000.0
2008-09-05 18:16:00,0.73919,0.73923,0.73864,0.73864,11200000.0
2008-09-05 18:17:00,0.73871,0.73905,0.73871,0.73905,76800000.0
2008-09-05 18:18:00,0.73925,0.73935,0.73925,0.73933,50600000.0
2008-09-05 18:19:00,0.73916,0.7393,0.73912,0.73926,71200000.0
2008-09-05 18:20:00,0.73933,0.73972,0.73933,0.73972,63400000.0
2008-09-05 18:21:00,0.73979,0.7398,0.73962,0.73962,35200000.0
2008-09-05 18:22:00,0.73973,0.74045,0.73973,0.74045,46400000.0
2008-09-05 18:23:00,0.74014,0.74014,0.73984,0.74003,12800000.0
2008-09-05 18:24:00,0.74012,0.74015,0.74001,0.74001,73600000.0
2008-09-05 18:25:00,0.73984,0.73997,0.73977,0.73997,51200000.0
2008-09-05 18:26:00,0.74006,0.74008,0.73998,0.73999,41600000.0
2008-09-05 18:27:00,0.73996,0.74022,0.73996,0.74019,11200000.0
2008-09-05 18:28:00,0.74034,0.74055,0.74034,0.74042,11200000.0
2008-09-05 18:29:00,0.74048,0.74076,0.74048,0.74075,29800000.0
2008-09-05 18:30:00,0.74097,0.74106,0.74097,0.74106,16000000.0
2008-09-05 18:31:00,0.74109,0.74128,0.74109,0.74128,52800000.0
2008-09-05 18:32:00,0.74122,0.74122,0.74101,0.74103,84800000.0
2008-09-05 18:33:00,0.7411,0.74122,0.74104,0.74104,12800000.0
2008-09-05 18:34:00,0.74085,0.74089,0.74073,0.74073,41600000.0
2008-09-05 18:35:00,0.74062,0.74069,0.74049,0.74063,38400000.0
2008-09-05 18:36:00,0.74073,0.7409,0.74073,0.74082,12800000.0
2008-09-05 18:37:00,0.74104,0.74111,0.74094,0.74096,11200000.0
2008-09-05 18:38:00,0.7409,0.7409,0.7408,0.74088,62400000.0
2008-09-05 18:39:00,0.74089,0.74093,0.74077,0.74077,51200000.0
2008-09-05 18:40:00,0.74073,0.74086,0.74073,0.7408,12800000.0
2008-09-05 18:41:00,0.74076,0.74079,0.74062,0.74074,83600000.0
2008-09-05 18:42:00,0.74063,0.74063,0.74038,0.74038,34000000.0
2008-09-05 18:43:00,0.74033,0.74051,0.74033,0.74051,11200000.0
2008-09-05 18:44:00,0.74056,0.74073,0.74055,0.74073,36800000.0
2008-09-05 18:45:00,0.74084,0.74092,0.73992,0.74072,12200000.0
2008-09-05 18:46:00,0.7407,0.74085,0.74062,0.74083,12800000.0
2008-09-05 18:47:00,0.74116,0.7414,0.74112,0.74112,57000000.0
2008-09-05 18:48:00,0.74065,0.74065,0.74045,0.74045,11200000.0
2008-09-05 18:49:00,0.74047,0.74068,0.74047,0.74068,41600000.0
2008-09-05 18:50:00,0.74109,0.74111,0.74096,0.74096,48000000.0
2008-09-05 18:51:00,0.74091,0.74104,0.74085,0.74085,17600000.0
2008-09-05 18:52:00,0.7406,0.74092,0.7406,0.74088,16000000.0
2008-09-05 18:53:00,0.74099,0.74114,0.74096,0.74114,40000000.0
2008-09-05 18:54:00,0.74115,0.74117,0.741,0.741,23400000.0
2008-09-05 18:55:00,0.74099,0.74099,0.74078,0.74083,30400000.0
2008-09-05 18:56:00,0.74068,0.74071,0.74062,0.74064,25000000.0
2008-09-05 18:57:00,0.74066,0.74104,0.74066,0.74104,22400000.0
2008-09-05 18:58:00,0.74146,0.7426,0.74146,0.7426,19200000.0
2008-09-05 18:59:00,0.74258,0.74265,0.74185,0.74185,48000000.0
2008-09-05 19:00:00,0.74208,0.74244,0.74208,0.74244,25600000.0
2008-09-05 19:01:00,0.74234,0.74234,0.74226,0.74226,17600000.0
2008-09-05 19:02:00,0.74218,0.74234,0.74218,0.74234,17600000.0
2008-09-05 19:03:00,0.74176,0.74205,0.74176,0.74195,20800000.0
2008-09-05 19:04:00,0.74201,0.7425,0.74201,0.74249,52800000.0
2008-09-05 19:05:00,0.74267,0.7428,0.74267,0.7427,27200000.0
2008-09-05 19:06:00,0.74275,0.74295,0.74275,0.74293,67600000.0
2008-09-05 19:07:00,0.74311,0.74343,0.74311,0.74343,52800000.0
2008-09-05 19:08:00,0.74348,0.74363,0.74348,0.7436,27200000.0
2008-09-05 19:09:00,0.74348,0.74348,0.74326,0.74326,78400000.0
2008-09-05 19:10:00,0.74322,0.74322,0.74293,0.74297,28800000.0
2008-09-05 19:11:00,0.74298,0.74307,0.74296,0.74306,52000000.0
2008-09-05 19:12:00,0.7431,0.74317,0.74308,0.74314,12800000.0
2008-09-05 19:13:00,0.7432,0.7432,0.74298,0.74298,16000000.0
2008-09-05 19:14:00,0.74301,0.74303,0.7427,0.7427,48800000.0
2008-09-05 19:15:00,0.74274,0.74291,0.74274,0.74291,27200000.0
2008-09-05 19:16:00,0.74287,0.74287,0.74273,0.74284,14400000.0
2008-09-05 19:17:00,0.74264,0.74267,0.74251,0.74267,16000000.0
2008-09-05 19:18:00,0.74257,0.74269,0.74246,0.74262,14400000.0
2008-09-05 19:19:00,0.7423,0.7423,0.74195,0.74219,11200000.0
2008-09-05 19:20:00,0.74204,0.74236,0.74204,0.74222,14800000.0
2008-09-05 19:21:00,0.74239,0.74241,0.74222,0.74228,12800000.0
2008-09-05 19:22:00,0.74227,0.74243,0.7422,0.74243,14400000.0
2008-09-05 19:23:00,0.74258,0.74258,0.7423,0.7423,21200000.0
2008-09-05 19:24:00,0.74226,0.74239,0.74224,0.74232,54400000.0
2008-09-05 19:25:00,0.74257,0.74263,0.74255,0.74263,49600000.0
2008-09-05 19:26:00,0.74255,0.74257,0.74248,0.74248,17000000.0
2008-09-05 19:27:00,0.74253,0.74253,0.74226,0.74226,60800000.0
2008-09-05 19:28:00,0.74235,0.74235,0.74219,0.74219,14400000.0
2008-09-05 19:29:00,0.74218,0.74218,0.74206,0.74211,40400000.0
2008-09-05 19:30:00,0.74212,0.74218,0.74197,0.74197,37200000.0
2008-09-05 19:31:00,0.74213,0.74217,0.7421,0.74217,14400000.0
2008-09-05 19:32:00,0.74235,0.74257,0.74235,0.74257,12800000.0
2008-09-05 19:33:00,0.74258,0.74259,0.74246,0.74257,11200000.0
2008-09-05 19:34:00,0.74224,0.74229,0.74205,0.74229,11200000.0
2008-09-05 19:35:00,0.74257,0.74257,0.74246,0.74246,25600000.0
2008-09-05 19:36:00,0.74228,0.74228,0.74196,0.74196,21800000.0
2008-09-05 19:37:00,0.742,0.74204,0.74178,0.74204,28800000.0
2008-09-05 19:38:00,0.74197,0.74212,0.74196,0.74212,14400000.0
2008-09-05 19:39:00,0.74209,0.7421,0.74202,0.74206,18000000.0
2008-09-05 19:40:00,0.74198,0.74214,0.74198,0.74214,24000000.0
2008-09-05 19:41:00,0.74236,0.74236,0.74217,0.74221,14400000.0
2008-09-05 19:42:00,0.74208,0.74231,0.74202,0.74231,27200000.0
2008-09-05 19:43:00,0.74238,0.74238,0.74186,0.74186,14400000.0
2008-09-05 19:44:00,0.74187,0.74235,0.74187,0.74235,12800000.0
2008-09-05 19:45:00,0.74253,0.74322,0.74253,0.74322,12800000.0
2008-09-05 19:46:00,0.74328,0.74332,0.74325,0.74328,12800000.0
2008-09-05 19:47:00,0.74316,0.74319,0.74308,0.74319,11200000.0
2008-09-05 19:48:00,0.74314,0.74329,0.743,0.74329,17600000.0
2008-09-05 19:49:00,0.74327,0.74327,0.74312,0.74312,38800000.0
2008-09-05 19:50:00,0.74322,0.74322,0.74299,0.74299,12800000.0
2008-09-05 19:51:00,0.74311,0.74311,0.74306,0.74306,25600000.0
2008-09-05 19:52:00,0.74308,0.74321,0.74308,0.74318,12800000.0
2008-09-05 19:53:00,0.74324,0.74324,0.74316,0.74316,12800000.0
2008-09-05 19:54:00,0.74316,0.74325,0.74316,0.74325,11200000.0
2008-09-05 19:55:00,0.74314,0.74323,0.74312,0.74312,12800000.0
2008-09-05 19:56:00,0.74357,0.74385,0.74357,0.74382,12800000.0
2008-09-05 19:57:00,0.74381,0.74387,0.74377,0.74384,12800000.0
2008-09-05 19:58:00,0.74373,0.74373,0.74367,0.7437,11200000.0
2008-09-05 19:59:00,0.74365,0.74385,0.74365,0.74385,11200000.0
2008-09-05 20:00:00,0.74371,0.74371,0.74318,0.7435,11200000.0
2008-09-05 20:01:00,0.74343,0.74348,0.74342,0.74342,17600000.0
2008-09-05 20:02:00,0.74328,0.74351,0.74292,0.74347,12800000.0
2008-09-05 20:03:00,0.7434,0.74365,0.74335,0.74363,17600000.0
2008-09-05 20:04:00,0.74364,0.74387,0.74282,0.74358,14400000.0
2008-09-05 20:05:00,0.74376,0.74376,0.7436,0.74367,14800000.0
2008-09-05 20:06:00,0.74371,0.74371,0.74357,0.74363,16000000.0
2008-09-05 20:07:00,0.74353,0.74353,0.74309,0.74309,12800000.0
2008-09-05 20:08:00,0.74326,0.7436,0.74326,0.7436,19200000.0
2008-09-05 20:09:00,0.7436,0.7436,0.74344,0.74355,16000000.0
2008-09-05 20:10:00,0.74347,0.74352,0.74345,0.74348,12800000.0
2008-09-05 20:11:00,0.74332,0.74345,0.74332,0.74345,16000000.0
2008-09-05 20:12:00,0.74356,0.74356,0.7434,0.74352,9600000.0
2008-09-05 20:13:00,0.74354,0.74365,0.7435,0.74353,26000000.0
2008-09-05 20:14:00,0.74352,0.7436,0.74343,0.7436,22400000.0
2008-09-05 20:15:00,0.74357,0.74357,0.74345,0.74348,13200000.0
2008-09-05 20:16:00,0.74345,0.74352,0.74345,0.7435,15400000.0
2008-09-05 20:17:00,0.74352,0.74365,0.74347,0.74365,11200000.0
2008-09-05 20:18:00,0.74357,0.74357,0.74344,0.74348,20800000.0
2008-09-05 20:19:00,0.74365,0.74398,0.74364,0.74397,12800000.0
2008-09-05 20:20:00,0.74428,0.74431,0.74419,0.74419,16000000.0
2008-09-05 20:21:00,0.74427,0.74427,0.74414,0.74418,17600000.0
2008-09-05 20:22:00,0.74413,0.7442,0.74411,0.7442,12800000.0
2008-09-05 20:23:00,0.74411,0.74411,0.7439,0.74405,14400000.0
2008-09-05 20:24:00,0.74369,0.74369,0.74348,0.74348,18000000.0
2008-09-05 20:25:00,0.74334,0.74341,0.74326,0.74341,17000000.0
2008-09-05 20:26:00,0.74342,0.74354,0.74339,0.74354,11200000.0
2008-09-05 20:27:00,0.74342,0.74346,0.74334,0.74344,12800000.0
2008-09-05 20:28:00,0.74346,0.74349,0.74339,0.74345,16000000.0
2008-09-05 20:29:00,0.74352,0.74352,0.74339,0.74345,14400000.0
2008-09-05 20:30:00,0.74346,0.74346,0.74328,0.74336,12800000.0
2008-09-05 20:31:00,0.7435,0.7435,0.74344,0.74344,16000000.0
2008-09-05 20:32:00,0.74338,0.74382,0.74338,0.74382,11200000.0
2008-09-05 20:33:00,0.74372,0.74372,0.74352,0.74352,11200000.0
2008-09-05 20:34:00,0.74352,0.74364,0.74352,0.74353,14400000.0
2008-09-05 20:35:00,0.74359,0.7436,0.74352,0.74356,11200000.0
2008-09-05 20:36:00,0.74293,0.74334,0.74293,0.74334,14400000.0
2008-09-05 20:37:00,0.74357,0.74366,0.7435,0.74366,12800000.0
2008-09-05 20:38:00,0.74334,0.74337,0.74317,0.74324,8400000.0
2008-09-05 20:39:00,0.74363,0.74363,0.74347,0.7435,14400000.0
2008-09-05 20:40:00,0.7435,0.74353,0.74344,0.74344,11600000.0
2008-09-05 20:41:00,0.74358,0.74382,0.74358,0.7437,18000000.0
2008-09-05 20:42:00,0.74353,0.74353,0.74344,0.74344,11200000.0
2008-09-05 20:43:00,0.74344,0.74394,0.74344,0.74394,12800000.0
2008-09-05 20:44:00,0.74382,0.74382,0.74376,0.7438,14400000.0
2008-09-05 20:45:00,0.74368,0.74378,0.74362,0.74375,14400000.0
2008-09-05 20:46:00,0.74374,0.74379,0.7436,0.74379,8000000.0
2008-09-05 20:47:00,0.74389,0.74426,0.74384,0.74426,27200000.0
2008-09-05 20:48:00,0.74412,0.74417,0.74404,0.74404,17600000.0
2008-09-05 20:49:00,0.74414,0.74418,0.74406,0.74418,11200000.0
2008-09-05 20:50:00,0.74414,0.74417,0.74396,0.74417,8000000.0
2008-09-05 20:51:00,0.74421,0.74424,0.7441,0.74422,17600000.0
2008-09-05 20:52:00,0.74435,0.74452,0.74435,0.74451,12800000.0
2008-09-05 20:53:00,0.74458,0.74467,0.74458,0.74458,11200000.0
2008-09-05 20:54:00,0.74464,0.74464,0.74444,0.74451,14400000.0
2008-09-05 20:55:00,0.74458,0.74467,0.74454,0.74461,12800000.0
2008-09-05 20:56:00,0.74462,0.74463,0.74393,0.74457,16000000.0
2008-09-05 20:57:00,0.74456,0.74456,0.74441,0.74448,21200000.0
2008-09-05 20:58:00,0.74451,0.74453,0.74444,0.74453,12800000.0
2008-09-05 20:59:00,0.7445,0.7445,0.74439,0.74448,16000000.0
2008-09-05 21:00:00,0.74446,0.74446,0.74409,0.74409,12800000.0
2008-09-05 21:01:00,0.74399,0.74399,0.7439,0.7439,11200000.0
2008-09-05 21:02:00,0.74388,0.74397,0.74365,0.74388,17600000.0
2008-09-05 21:03:00,0.74388,0.74403,0.74388,0.74395,17600000.0
2008-09-05 21:04:00,0.74388,0.74388,0.74385,0.74386,11200000.0
2008-09-05 21:05:00,0.74379,0.74391,0.74362,0.74384,16000000.0
2008-09-05 21:06:00,0.74387,0.74388,0.74376,0.74376,18000000.0
2008-09-05 21:07:00,0.74388,0.74395,0.74359,0.74388,13200000.0
2008-09-05 21:08:00,0.7439,0.7439,0.74367,0.74367,14400000.0
2008-09-05 21:09:00,0.74373,0.74386,0.74373,0.7438,10000000.0
2008-09-05 21:10:00,0.74375,0.74375,0.74368,0.74373,12800000.0
2008-09-05 21:11:00,0.74376,0.74376,0.74371,0.74371,14400000.0
2008-09-05 21:12:00,0.7437,0.74372,0.74365,0.74369,12800000.0
2008-09-05 21:13:00,0.74367,0.74379,0.74355,0.74372,16000000.0
2008-09-05 21:14:00,0.74372,0.74385,0.74368,0.74385,16000000.0
2008-09-05 21:15:00,0.74399,0.74403,0.7439,0.74398,12600000.0
2008-09-05 21:16:00,0.74391,0.74392,0.74383,0.74383,11200000.0
2008-09-05 21:17:00,0.74395,0.74397,0.74391,0.74393,12800000.0
2008-09-05 21:18:00,0.74397,0.74398,0.74393,0.74393,12800000.0
2008-09-05 21:19:00,0.7439,0.7439,0.74382,0.74382,12800000.0
2008-09-05 21:20:00,0.74404,0.74405,0.74395,0.74401,9600000.0
2008-09-05 21:21:00,0.74337,0.74367,0.74337,0.74344,11200000.0
2008-09-05 21:22:00,0.74403,0.74419,0.74403,0.74407,12800000.0
2008-09-05 21:23:00,0.74392,0.74392,0.74379,0.74387,14400000.0
2008-09-05 21:24:00,0.7439,0.74397,0.74386,0.74397,14400000.0
2008-09-05 21:25:00,0.74401,0.74404,0.74393,0.74393,11200000.0
2008-09-05 21:26:00,0.74386,0.74469,0.74386,0.74469,11200000.0
2008-09-05 21:27:00,0.74481,0.74481,0.74437,0.74437,11200000.0
2008-09-05 21:28:00,0.74432,0.7447,0.74432,0.74468,10600000.0
2008-09-05 21:29:00,0.7448,0.74483,0.7445,0.74454,11600000.0
2008-09-05 21:30:00,0.7444,0.74464,0.7444,0.74464,17600000.0
2008-09-05 21:31:00,0.74457,0.74471,0.74457,0.7447,12800000.0
2008-09-05 21:32:00,0.74461,0.74496,0.74421,0.74421,12800000.0
2008-09-05 21:33:00,0.74475,0.74485,0.74475,0.74484,11200000.0
2008-09-05 21:34:00,0.74488,0.74488,0.74471,0.74472,17600000.0
2008-09-05 21:35:00,0.74476,0.74496,0.74476,0.74496,14400000.0
2008-09-05 21:36:00,0.74472,0.74498,0.74465,0.74477,12800000.0
2008-09-05 21:37:00,0.74476,0.74486,0.74473,0.74486,16000000.0
2008-09-05 21:38:00,0.74481,0.74481,0.74455,0.74455,17600000.0
2008-09-05 21:39:00,0.7447,0.74481,0.7447,0.74481,11200000.0
2008-09-05 21:40:00,0.74477,0.74493,0.74477,0.74481,12800000.0
2008-09-05 21:41:00,0.74454,0.74477,0.74444,0.74477,17600000.0
2008-09-05 21:42:00,0.74478,0.74478,0.74465,0.74465,8000000.0
2008-09-05 21:43:00,0.74463,0.74468,0.74457,0.74468,11200000.0
2008-09-05 21:44:00,0.74465,0.74469,0.74458,0.74469,14400000.0
2008-09-05 21:45:00,0.74469,0.74469,0.74445,0.74452,14400000.0
2008-09-05 21:46:00,0.74448,0.74456,0.74448,0.74455,11200000.0
2008-09-05 21:48:00,0.7446,0.74471,0.74458,0.74467,17000000.0
2008-09-05 21:49:00,0.74445,0.74471,0.74428,0.74471,12800000.0
2008-09-05 21:50:00,0.74479,0.74479,0.74464,0.74478,12800000.0
2008-09-05 21:51:00,0.74502,0.7453,0.74502,0.7453,11200000.0
2008-09-05 21:52:00,0.74535,0.74543,0.74518,0.74518,16000000.0
2008-09-05 21:53:00,0.74497,0.74497,0.74475,0.74494,19200000.0
2008-09-05 21:54:00,0.74529,0.74537,0.74529,0.7453,12800000.0
2008-09-05 21:55:00,0.74542,0.74542,0.74535,0.74535,12800000.0
2008-09-05 21:56:00,0.74529,0.74529,0.7451,0.7451,28800000.0
2008-09-05 21:57:00,0.74517,0.74517,0.74508,0.74511,8000000.0
2008-09-05 21:58:00,0.74501,0.74508,0.74489,0.74489,11200000.0
2008-09-05 21:59:00,0.74501,0.74509,0.74492,0.74509,50000000.0
2008-09-05 22:00:00,0.74514,0.74516,0.74503,0.74503,32000000.0
2008-09-05 22:01:00,0.74513,0.74519,0.74512,0.74519,22400000.0
2008-09-05 22:02:00,0.74511,0.74517,0.7451,0.74517,23400000.0
2008-09-05 22:03:00,0.74521,0.7453,0.7452,0.74523,74000000.0
2008-09-05 22:04:00,0.74523,0.74523,0.74518,0.74519,19200000.0
2008-09-05 22:05:00,0.74531,0.74533,0.7451,0.74528,11200000.0
2008-09-05 22:06:00,0.74531,0.74534,0.74522,0.74528,12800000.0
2008-09-05 22:07:00,0.74524,0.74526,0.74519,0.74526,19200000.0
2008-09-05 22:08:00,0.7453,0.74535,0.74528,0.74528,49600000.0
2008-09-05 22:09:00,0.74535,0.7454,0.74528,0.74528,11200000.0
2008-09-05 22:10:00,0.74517,0.74521,0.74514,0.7452,17600000.0
2008-09-05 22:11:00,0.74544,0.74545,0.74536,0.74545,19200000.0
2008-09-05 22:12:00,0.74541,0.74544,0.74537,0.74544,19200000.0
2008-09-05 22:13:00,0.74511,0.74511,0.7449,0.74498,11200000.0
2008-09-05 22:14:00,0.74545,0.74554,0.74545,0.74554,19200000.0
2008-09-05 22:15:00,0.74556,0.74556,0.74549,0.74552,12800000.0
2008-09-05 22:16:00,0.74524,0.74524,0.74489,0.74489,12800000.0
2008-09-05 22:17:00,0.7455,0.7455,0.74537,0.74543,33600000.0
2008-09-05 22:18:00,0.74517,0.74517,0.74493,0.74493,12800000.0
2008-09-05 22:19:00,0.74497,0.745,0.74405,0.74499,13200000.0
2008-09-05 22:20:00,0.74489,0.74489,0.74449,0.7447,12800000.0
2008-09-05 22:21:00,0.74499,0.74506,0.74496,0.74502,12800000.0
2008-09-05 22:22:00,0.74501,0.7453,0.74501,0.7453,14400000.0
2008-09-05 22:23:00,0.74476,0.74485,0.74462,0.74477,12800000.0
2008-09-05 22:24:00,0.74537,0.74537,0.74533,0.74537,11200000.0
2008-09-05 22:25:00,0.74533,0.74535,0.74529,0.74535,16000000.0
2008-09-05 22:26:00,0.74487,0.74487,0.74475,0.74482,11200000.0
2008-09-05 22:27:00,0.74535,0.74535,0.74524,0.74527,22800000.0
2008-09-05 22:28:00,0.74532,0.74537,0.74532,0.74533,17600000.0
2008-09-05 22:29:00,0.74532,0.74536,0.7453,0.7453,16000000.0
2008-09-05 22:30:00,0.74535,0.7454,0.74531,0.74534,11200000.0
2008-09-05 22:31:00,0.74552,0.74596,0.74552,0.74579,13200000.0
2008-09-05 22:32:00,0.74557,0.74591,0.74557,0.74591,14400000.0
2008-09-05 22:33:00,0.74591,0.74598,0.74586,0.74592,44800000.0
2008-09-05 22:34:00,0.74597,0.74603,0.74583,0.74589,11600000.0
2008-09-05 22:36:00,0.74593,0.74601,0.74587,0.74598,11200000.0
2008-09-05 22:37:00,0.74584,0.74608,0.74584,0.74608,11200000.0
2008-09-05 22:38:00,0.74638,0.74639,0.74621,0.74631,12800000.0
2008-09-05 22:39:00,0.7463,0.74633,0.74622,0.74633,13200000.0
2008-09-05 22:40:00,0.7468,0.74749,0.7468,0.74749,12800000.0
2008-09-05 22:41:00,0.7474,0.74772,0.7474,0.74772,17600000.0
2008-09-05 22:42:00,0.74743,0.74743,0.74692,0.7474,11600000.0
2008-09-05 22:43:00,0.74727,0.74727,0.74689,0.74705,12800000.0
2008-09-05 22:44:00,0.74655,0.74655,0.74637,0.74638,11200000.0
2008-09-05 22:45:00,0.74657,0.74659,0.74642,0.74643,11200000.0
2008-09-05 22:46:00,0.74661,0.74684,0.74625,0.74684,17600000.0
2008-09-05 22:47:00,0.74602,0.74602,0.74537,0.74567,19200000.0
2008-09-05 22:48:00,0.74616,0.74616,0.74516,0.74544,18000000.0
2008-09-05 22:49:00,0.74545,0.74585,0.74545,0.74585,17600000.0
2008-09-05 22:50:00,0.74649,0.74651,0.74637,0.74651,17600000.0
2008-09-05 22:51:00,0.74618,0.74661,0.74618,0.74661,17600000.0
2008-09-05 22:52:00,0.74671,0.74679,0.7466,0.7466,11200000.0
2008-09-05 22:53:00,0.7466,0.7467,0.74648,0.7467,12800000.0
2008-09-05 22:54:00,0.74705,0.74727,0.74705,0.74719,14400000.0
2008-09-05 22:55:00,0.74718,0.74722,0.74703,0.74722,16000000.0
2008-09-05 22:56:00,0.74726,0.74731,0.74709,0.74725,17600000.0
2008-09-05 22:57:00,0.74765,0.7477,0.74732,0.74732,17600000.0
2008-09-05 22:58:00,0.74748,0.74751,0.74735,0.74739,11200000.0
2008-09-05 22:59:00,0.74747,0.74767,0.74747,0.74764,12800000.0
2008-09-07 23:00:00,0.75712,0.75824,0.75712,0.75745,24000000.0
2008-09-07 23:01:00,0.7573,0.75744,0.75718,0.75744,12800000.0
2008-09-07 23:02:00,0.75738,0.75742,0.75728,0.75741,16000000.0
2008-09-07 23:03:00,0.75701,0.75727,0.75701,0.75722,12800000.0
2008-09-07 23:04:00,0.748,0.75733,0.748,0.75733,20800000.0
2008-09-07 23:05:00,0.75816,0.75864,0.75816,0.75864,12800000.0
2008-09-07 23:06:00,0.7585,0.75858,0.75845,0.75845,17600000.0
2008-09-07 23:07:00,0.75851,0.75864,0.75847,0.75863,14800000.0
2008-09-07 23:08:00,0.75865,0.75865,0.75841,0.75841,11600000.0
2008-09-07 23:09:00,0.75795,0.7584,0.75795,0.7583,12800000.0
2008-09-07 23:10:00,0.75853,0.75864,0.75826,0.75826,16000000.0
2008-09-07 23:11:00,0.75804,0.75804,0.75737,0.75737,11200000.0
2008-09-07 23:12:00,0.75711,0.75711,0.7566,0.7566,16000000.0
2008-09-07 23:13:00,0.75615,0.75656,0.75615,0.75656,11200000.0
2008-09-07 23:14:00,0.75669,0.75669,0.75659,0.75668,12800000.0
2008-09-07 23:15:00,0.75688,0.75689,0.7567,0.75677,14400000.0
2008-09-07 23:16:00,0.75667,0.75667,0.75648,0.75651,16000000.0
2008-09-07 23:17:00,0.75609,0.75636,0.75609,0.75636,18000000.0
2008-09-07 23:18:00,0.75647,0.75653,0.7564,0.75647,13200000.0
2008-09-07 23:19:00,0.75666,0.75679,0.7566,0.75679,14400000.0
2008-09-07 23:20:00,0.75683,0.75685,0.75681,0.75682,12800000.0
2008-09-07 23:21:00,0.75683,0.75691,0.75671,0.75675,11200000.0
2008-09-07 23:22:00,0.75718,0.75754,0.75718,0.75754,11200000.0
2008-09-07 23:23:00,0.75762,0.75762,0.75732,0.75732,14400000.0
2008-09-07 23:24:00,0.75751,0.7577,0.75751,0.7577,12800000.0
2008-09-07 23:25:00,0.75777,0.75786,0.75775,0.75786,17600000.0
2008-09-07 23:26:00,0.75852,0.7593,0.75852,0.7593,12800000.0
2008-09-07 23:27:00,0.75981,0.7607,0.75981,0.7607,9600000.0
2008-09-07 23:28:00,0.76068,0.76124,0.76068,0.76124,11200000.0
2008-09-07 23:29:00,0.76138,0.76138,0.76101,0.76133,22400000.0
2008-09-07 23:30:00,0.76145,0.76145,0.76106,0.76106,25600000.0
2008-09-07 23:31:00,0.76142,0.7616,0.76142,0.76153,22400000.0
2008-09-07 23:32:00,0.76176,0.76216,0.76176,0.76216,12800000.0
2008-09-07 23:33:00,0.76217,0.76217,0.76111,0.76209,10600000.0
2008-09-07 23:34:00,0.7621,0.7621,0.76174,0.76174,12800000.0
2008-09-07 23:35:00,0.76141,0.76174,0.76132,0.76157,11200000.0
2008-09-07 23:36:00,0.76106,0.76173,0.76106,0.76164,14400000.0
2008-09-07 23:37:00,0.76186,0.76186,0.76133,0.76133,12800000.0
2008-09-07 23:38:00,0.76134,0.76181,0.76128,0.76181,12800000.0
2008-09-07 23:39:00,0.76189,0.76189,0.76173,0.76173,12800000.0
2008-09-07 23:40:00,0.76169,0.76169,0.76131,0.76134,27200000.0
2008-09-07 23:41:00,0.76133,0.76138,0.76087,0.76087,14200000.0
2008-09-07 23:42:00,0.76079,0.76151,0.76079,0.76151,17600000.0
2008-09-07 23:43:00,0.76119,0.76168,0.76085,0.76168,11200000.0
2008-09-07 23:44:00,0.76183,0.76197,0.76183,0.76192,16400000.0
2008-09-07 23:45:00,0.76221,0.76247,0.76221,0.76247,11200000.0
2008-09-07 23:46:00,0.7625,0.76268,0.7625,0.7626,10600000.0
2008-09-07 23:47:00,0.76278,0.76294,0.76278,0.76292,12800000.0
2008-09-07 23:48:00,0.76318,0.76343,0.76317,0.76343,16000000.0
2008-09-07 23:49:00,0.76352,0.76355,0.76349,0.76355,11200000.0
2008-09-07 23:50:00,0.76332,0.76332,0.76235,0.76315,17600000.0
2008-09-07 23:51:00,0.76294,0.76305,0.76271,0.76295,11200000.0
2008-09-07 23:52:00,0.76352,0.76352,0.76261,0.76261,14400000.0
2008-09-07 23:53:00,0.76207,0.76223,0.76207,0.76221,11200000.0
2008-09-07 23:54:00,0.76259,0.76272,0.76259,0.76267,12800000.0
2008-09-07 23:55:00,0.76266,0.76276,0.76265,0.76276,12800000.0
2008-09-07 23:56:00,0.7632,0.7634,0.7632,0.76329,14400000.0
2008-09-07 23:57:00,0.76339,0.76347,0.76249,0.76326,11200000.0
2008-09-07 23:58:00,0.76269,0.76269,0.76185,0.76185,11200000.0
2008-09-07 23:59:00,0.76153,0.76176,0.76147,0.76172,38400000.0
2008-09-08 00:00:00,0.7617,0.7617,0.76138,0.76145,16000000.0
2008-09-08 00:01:00,0.76136,0.76136,0.76101,0.76101,16000000.0
2008-09-08 00:02:00,0.76109,0.76109,0.76099,0.761,11200000.0
2008-09-08 00:03:00,0.76125,0.76132,0.76123,0.76125,11200000.0
2008-09-08 00:04:00,0.76102,0.76108,0.76092,0.76092,16400000.0
2008-09-08 00:05:00,0.76146,0.76162,0.76142,0.76159,11200000.0
2008-09-08 00:06:00,0.76142,0.76156,0.76141,0.76148,12800000.0
2008-09-08 00:07:00,0.76168,0.76181,0.76147,0.76165,14400000.0
2008-09-08 00:08:00,0.76139,0.76139,0.76106,0.76107,11200000.0
2008-09-08 00:09:00,0.76078,0.76078,0.7604,0.7604,12800000.0
2008-09-08 00:10:00,0.76074,0.7612,0.76074,0.7612,12800000.0
2008-09-08 00:11:00,0.76128,0.76128,0.76094,0.76107,14400000.0
2008-09-08 00:12:00,0.76111,0.76139,0.76095,0.76095,11200000.0
2008-09-08 00:13:00,0.76107,0.76125,0.76107,0.76114,12800000.0
2008-09-08 00:14:00,0.76109,0.76109,0.76068,0.76068,12800000.0
2008-09-08 00:15:00,0.75997,0.75997,0.7589,0.7589,14400000.0
2008-09-08 00:16:00,0.75889,0.75956,0.75889,0.75895,17600000.0
2008-09-08 00:17:00,0.75918,0.75918,0.75895,0.75902,11200000.0
2008-09-08 00:18:00,0.75924,0.76011,0.75916,0.76011,16000000.0
2008-09-08 00:19:00,0.76021,0.76026,0.7602,0.76023,11200000.0
2008-09-08 00:20:00,0.76039,0.76068,0.76039,0.76063,18000000.0
2008-09-08 00:21:00,0.76082,0.76103,0.76082,0.76103,11200000.0
2008-09-08 00:22:00,0.76111,0.76146,0.76111,0.76146,8000000.0
2008-09-08 00:23:00,0.76121,0.76121,0.76065,0.76065,8000000.0
2008-09-08 00:24:00,0.76037,0.76037,0.75945,0.75945,11200000.0
2008-09-08 00:25:00,0.75964,0.7604,0.75964,0.7604,19200000.0
2008-09-08 00:26:00,0.75943,0.75982,0.75933,0.75982,8000000.0
2008-09-08 00:27:00,0.76045,0.76073,0.76045,0.76055,12800000.0
2008-09-08 00:28:00,0.76018,0.76018,0.7598,0.7598,11200000.0
2008-09-08 00:29:00,0.75902,0.75914,0.75891,0.75891,13200000.0
2008-09-08 00:30:00,0.75938,0.75938,0.75865,0.75865,16000000.0
2008-09-08 00:31:00,0.75818,0.75821,0.75816,0.75816,11200000.0
2008-09-08 00:32:00,0.75811,0.75811,0.75733,0.75733,12800000.0
2008-09-08 00:33:00,0.75705,0.75711,0.75701,0.75705,17000000.0
2008-09-08 00:34:00,0.75658,0.75661,0.75653,0.75653,24400000.0
2008-09-08 00:35:00,0.75675,0.75694,0.75675,0.75692,11200000.0
2008-09-08 00:36:00,0.75723,0.75742,0.75723,0.75742,14400000.0
2008-09-08 00:37:00,0.75784,0.75863,0.75784,0.75863,12800000.0
2008-09-08 00:38:00,0.7588,0.7588,0.75852,0.75852,11200000.0
2008-09-08 00:39:00,0.75855,0.75881,0.75855,0.75881,10600000.0
2008-09-08 00:40:00,0.75901,0.7595,0.75896,0.7595,11200000.0
2008-09-08 00:41:00,0.75953,0.75957,0.75896,0.75901,11200000.0
2008-09-08 00:42:00,0.75902,0.75945,0.75902,0.75914,16000000.0
2008-09-08 00:43:00,0.75907,0.75919,0.75907,0.75911,12800000.0
2008-09-08 00:44:00,0.75872,0.75872,0.75828,0.75857,17600000.0
2008-09-08 00:45:00,0.75862,0.75901,0.75862,0.75901,17400000.0
2008-09-08 00:46:00,0.75935,0.75967,0.75935,0.75941,12800000.0
2008-09-08 00:47:00,0.75933,0.75933,0.75911,0.75913,11200000.0
2008-09-08 00:48:00,0.75901,0.75912,0.75901,0.75912,12800000.0
2008-09-08 00:49:00,0.75916,0.75939,0.75916,0.75919,14400000.0
2008-09-08 00:50:00,0.7591,0.75937,0.7591,0.75937,11200000.0
2008-09-08 00:51:00,0.75955,0.7597,0.75954,0.75964,11200000.0
2008-09-08 00:52:00,0.75978,0.76005,0.75978,0.76005,11200000.0
2008-09-08 00:53:00,0.75981,0.75983,0.75966,0.75966,12800000.0
2008-09-08 00:54:00,0.75968,0.7597,0.75963,0.75968,11200000.0
2008-09-08 00:55:00,0.75966,0.75967,0.7596,0.75965,16000000.0
2008-09-08 00:56:00,0.75963,0.75964,0.75956,0.75958,11200000.0
2008-09-08 00:57:00,0.75952,0.75959,0.75952,0.75955,12800000.0
2008-09-08 00:58:00,0.75963,0.75969,0.75958,0.75958,13200000.0
2008-09-08 00:59:00,0.75967,0.75988,0.75967,0.75979,17600000.0
2008-09-08 01:00:00,0.75944,0.75944,0.75897,0.75908,19200000.0
2008-09-08 01:01:00,0.75897,0.75945,0.75897,0.75945,12800000.0
2008-09-08 01:02:00,0.75953,0.75953,0.75921,0.75939,13200000.0
2008-09-08 01:03:00,0.75898,0.75914,0.75869,0.75869,11200000.0
2008-09-08 01:04:00,0.7584,0.7584,0.75785,0.75785,13200000.0
2008-09-08 01:05:00,0.75774,0.75799,0.75772,0.75799,16000000.0
2008-09-08 01:06:00,0.75801,0.75831,0.75796,0.75831,17600000.0
2008-09-08 01:07:00,0.75807,0.7583,0.75802,0.75813,14400000.0
2008-09-08 01:08:00,0.75844,0.75844,0.75812,0.75814,11200000.0
2008-09-08 01:09:00,0.75807,0.75814,0.75803,0.75814,13800000.0
2008-09-08 01:10:00,0.75823,0.75856,0.75815,0.75856,11600000.0
2008-09-08 01:11:00,0.75873,0.75891,0.75865,0.75882,12800000.0
2008-09-08 01:12:00,0.7589,0.7589,0.75823,0.75823,11200000.0
2008-09-08 01:13:00,0.75809,0.75835,0.75807,0.75835,11200000.0
2008-09-08 01:14:00,0.75833,0.75834,0.75821,0.75834,16400000.0
2008-09-08 01:15:00,0.75849,0.75874,0.75849,0.75874,14400000.0
2008-09-08 01:16:00,0.75886,0.75936,0.75886,0.75936,16000000.0
2008-09-08 01:17:00,0.75946,0.75954,0.7594,0.75951,11200000.0
2008-09-08 01:18:00,0.75984,0.76006,0.75984,0.76006,12800000.0
2008-09-08 01:19:00,0.76007,0.76011,0.75983,0.75983,15800000.0
2008-09-08 01:20:00,0.75988,0.75988,0.75931,0.75931,11200000.0
2008-09-08 01:21:00,0.75916,0.7595,0.75916,0.7595,12800000.0
2008-09-08 01:22:00,0.75945,0.75953,0.75942,0.75952,16000000.0
2008-09-08 01:23:00,0.75961,0.75961,0.75946,0.75951,11200000.0
2008-09-08 01:24:00,0.75934,0.75934,0.75917,0.75917,11200000.0
2008-09-08 01:25:00,0.75907,0.75907,0.75874,0.75898,22400000.0
2008-09-08 01:26:00,0.7592,0.75934,0.7592,0.75934,12800000.0
2008-09-08 01:27:00,0.75933,0.75933,0.75914,0.75916,13200000.0
2008-09-08 01:28:00,0.75925,0.75931,0.75918,0.75927,19600000.0
2008-09-08 01:29:00,0.75924,0.75931,0.75902,0.75902,11200000.0
2008-09-08 01:30:00,0.75894,0.75907,0.75894,0.75907,12800000.0
2008-09-08 01:31:00,0.75915,0.75915,0.75868,0.75871,17600000.0
2008-09-08 01:32:00,0.7587,0.75874,0.75863,0.75864,24400000.0
2008-09-08 01:33:00,0.75872,0.75878,0.75863,0.75878,12800000.0
2008-09-08 01:34:00,0.75826,0.75828,0.75796,0.75799,40000000.0
2008-09-08 01:35:00,0.75793,0.75811,0.75793,0.75801,16000000.0
2008-09-08 01:36:00,0.75808,0.75808,0.75791,0.75791,14400000.0
2008-09-08 01:37:00,0.75809,0.75817,0.75718,0.75809,17600000.0
2008-09-08 01:38:00,0.75805,0.75805,0.75796,0.75796,11200000.0
2008-09-08 01:39:00,0.75776,0.7579,0.75776,0.75784,14400000.0
2008-09-08 01:40:00,0.75761,0.75763,0.75747,0.75762,17600000.0
2008-09-08 01:41:00,0.75756,0.75756,0.75748,0.7575,11600000.0
2008-09-08 01:42:00,0.75749,0.75749,0.75741,0.75745,12800000.0
2008-09-08 01:43:00,0.75756,0.75781,0.7575,0.75781,12800000.0
2008-09-08 01:44:00,0.7579,0.758,0.75772,0.758,11200000.0
2008-09-08 01:45:00,0.75801,0.7581,0.75799,0.75799,11200000.0
2008-09-08 01:46:00,0.75815,0.75838,0.75815,0.75838,9600000.0
2008-09-08 01:47:00,0.75809,0.75814,0.75805,0.75808,11200000.0
2008-09-08 01:48:00,0.75813,0.75813,0.75787,0.75787,14400000.0
2008-09-08 01:49:00,0.75805,0.75816,0.75785,0.75811,17600000.0
2008-09-08 01:50:00,0.7579,0.75801,0.7579,0.75801,12800000.0
2008-09-08 01:51:00,0.75825,0.7585,0.75821,0.75821,24000000.0
2008-09-08 01:52:00,0.7581,0.7581,0.75804,0.75804,14400000.0
2008-09-08 01:53:00,0.7577,0.75779,0.7568,0.75769,16000000.0
2008-09-08 01:54:00,0.75765,0.75842,0.75764,0.75842,12800000.0
2008-09-08 01:55:00,0.75852,0.75855,0.75846,0.75846,19200000.0
2008-09-08 01:56:00,0.75833,0.75833,0.75812,0.75816,37200000.0
2008-09-08 01:57:00,0.75805,0.75805,0.75758,0.75766,13200000.0
2008-09-08 01:58:00,0.75767,0.75776,0.75764,0.75776,14400000.0
2008-09-08 01:59:00,0.75733,0.75733,0.75637,0.75637,17600000.0
2008-09-08 02:00:00,0.75601,0.7563,0.75601,0.75627,17600000.0
2008-09-08 02:01:00,0.75678,0.75678,0.75658,0.75659,14400000.0
2008-09-08 02:02:00,0.75656,0.7567,0.75656,0.75668,13200000.0
2008-09-08 02:03:00,0.75645,0.75645,0.75612,0.75625,37200000.0
2008-09-08 02:04:00,0.7565,0.75681,0.7565,0.75651,19200000.0
2008-09-08 02:05:00,0.7566,0.75674,0.7566,0.75668,12800000.0
2008-09-08 02:06:00,0.75659,0.75661,0.75567,0.75654,16000000.0
2008-09-08 02:07:00,0.75645,0.75651,0.75645,0.75649,14400000.0
2008-09-08 02:08:00,0.7566,0.75668,0.7566,0.75662,23400000.0
2008-09-08 02:09:00,0.75682,0.75711,0.75682,0.75683,12800000.0
2008-09-08 02:10:00,0.75681,0.75686,0.75659,0.75678,17600000.0
2008-09-08 02:11:00,0.75678,0.75711,0.75676,0.75711,14400000.0
2008-09-08 02:12:00,0.75708,0.75715,0.75706,0.75706,11200000.0
2008-09-08 02:13:00,0.7566,0.75675,0.75652,0.75675,9600000.0
2008-09-08 02:14:00,0.75677,0.75696,0.75677,0.75693,11200000.0
2008-09-08 02:15:00,0.75744,0.75791,0.75744,0.75791,11200000.0
2008-09-08 02:16:00,0.75801,0.7581,0.75788,0.75789,12800000.0
2008-09-08 02:17:00,0.7577,0.7577,0.7575,0.75752,12800000.0
2008-09-08 02:18:00,0.75759,0.75761,0.75751,0.75755,10600000.0
2008-09-08 02:19:00,0.75772,0.75774,0.75754,0.7577,17600000.0
2008-09-08 02:20:00,0.75784,0.75852,0.75784,0.75848,14400000.0
2008-09-08 02:21:00,0.75855,0.75855,0.7581,0.7581,11200000.0
2008-09-08 02:22:00,0.75795,0.75838,0.75711,0.75834,17600000.0
2008-09-08 02:23:00,0.75842,0.75855,0.7584,0.75855,13800000.0
2008-09-08 02:24:00,0.75868,0.75879,0.75867,0.75869,16000000.0
2008-09-08 02:25:00,0.75904,0.75904,0.75874,0.75883,40000000.0
2008-09-08 02:26:00,0.75929,0.75991,0.75929,0.75991,12800000.0
2008-09-08 02:27:00,0.76077,0.7608,0.76046,0.76046,24400000.0
2008-09-08 02:28:00,0.76041,0.7605,0.7602,0.7605,17600000.0
2008-09-08 02:29:00,0.76054,0.76065,0.76044,0.76059,12800000.0
2008-09-08 02:30:00,0.76066,0.76074,0.76056,0.76056,11200000.0
2008-09-08 02:31:00,0.76022,0.76033,0.76022,0.76023,19200000.0
2008-09-08 02:32:00,0.76023,0.76034,0.76023,0.76027,12800000.0
2008-09-08 02:33:00,0.76015,0.76021,0.76007,0.76021,12800000.0
2008-09-08 02:34:00,0.76031,0.76041,0.76031,0.76032,22400000.0
2008-09-08 02:35:00,0.76008,0.76011,0.7597,0.7597,11200000.0
2008-09-08 02:36:00,0.7602,0.76024,0.76015,0.76019,11200000.0
2008-09-08 02:37:00,0.76011,0.76011,0.75971,0.75971,16000000.0
2008-09-08 02:38:00,0.75973,0.75987,0.75969,0.75987,12800000.0
2008-09-08 02:39:00,0.76004,0.76043,0.76004,0.76043,11600000.0
2008-09-08 02:40:00,0.76048,0.76092,0.76048,0.76064,16000000.0
2008-09-08 02:41:00,0.76044,0.76051,0.76019,0.76019,12800000.0
2008-09-08 02:42:00,0.76003,0.76003,0.75997,0.76001,11200000.0
2008-09-08 02:43:00,0.76007,0.76007,0.75994,0.75996,16000000.0
2008-09-08 02:44:00,0.75987,0.75987,0.7597,0.75983,14400000.0
2008-09-08 02:45:00,0.75969,0.75969,0.75953,0.75962,16000000.0
2008-09-08 02:46:00,0.75954,0.75985,0.75954,0.75985,11200000.0
2008-09-08 02:47:00,0.76,0.7601,0.76,0.76009,11200000.0
2008-09-08 02:48:00,0.76004,0.76013,0.75983,0.75991,12800000.0
2008-09-08 02:49:00,0.75975,0.75975,0.75951,0.75962,11200000.0
2008-09-08 02:50:00,0.75954,0.75969,0.75951,0.75965,14400000.0
2008-09-08 02:51:00,0.75967,0.75971,0.75959,0.75967,11200000.0
2008-09-08 02:52:00,0.75965,0.75979,0.75965,0.75971,14400000.0
2008-09-08 02:53:00,0.75981,0.75992,0.7595,0.75961,17600000.0
2008-09-08 02:54:00,0.75962,0.75963,0.75944,0.7595,16000000.0
2008-09-08 02:55:00,0.75972,0.75989,0.75971,0.75987,12800000.0
2008-09-08 02:56:00,0.75964,0.75969,0.75942,0.75942,11200000.0
2008-09-08 02:57:00,0.75909,0.75916,0.75893,0.759,12800000.0
2008-09-08 02:58:00,0.75899,0.75906,0.75894,0.75895,12800000.0
2008-09-08 02:59:00,0.75895,0.75904,0.75862,0.75862,19200000.0
2008-09-08 03:00:00,0.75792,0.75798,0.75765,0.75765,17600000.0
2008-09-08 03:01:00,0.75763,0.75816,0.75763,0.75816,12800000.0
2008-09-08 03:02:00,0.75827,0.75827,0.75816,0.75816,12800000.0
2008-09-08 03:03:00,0.75836,0.75848,0.75824,0.75829,11200000.0
2008-09-08 03:04:00,0.75803,0.75828,0.75796,0.75828,16400000.0
2008-09-08 03:05:00,0.75834,0.75834,0.75805,0.75813,11200000.0
2008-09-08 03:06:00,0.75799,0.75799,0.7572,0.7572,12800000.0
2008-09-08 03:07:00,0.75708,0.75708,0.75696,0.75698,11200000.0
2008-09-08 03:08:00,0.75713,0.75713,0.75623,0.75633,11200000.0
2008-09-08 03:09:00,0.75662,0.75675,0.75662,0.75674,11200000.0
2008-09-08 03:10:00,0.75676,0.75698,0.75676,0.75698,14400000.0
2008-09-08 03:11:00,0.75714,0.75726,0.75714,0.75716,12800000.0
2008-09-08 03:12:00,0.75725,0.75764,0.75725,0.75764,11600000.0
2008-09-08 03:13:00,0.75734,0.75756,0.75734,0.75756,13600000.0
2008-09-08 03:14:00,0.75751,0.75753,0.75747,0.75747,17600000.0
2008-09-08 03:15:00,0.75742,0.75742,0.75703,0.75703,17600000.0
2008-09-08 03:16:00,0.75714,0.75722,0.75709,0.75709,12800000.0
2008-09-08 03:17:00,0.75724,0.75733,0.75721,0.75723,16000000.0
2008-09-08 03:18:00,0.7574,0.75798,0.75739,0.75798,11200000.0
2008-09-08 03:19:00,0.75788,0.75788,0.75771,0.75779,11200000.0
2008-09-08 03:20:00,0.75762,0.75773,0.75751,0.75773,11200000.0
2008-09-08 03:21:00,0.75794,0.75811,0.75794,0.75808,11200000.0
2008-09-08 03:22:00,0.75808,0.7581,0.75802,0.75802,12800000.0
2008-09-08 03:23:00,0.75787,0.75793,0.75722,0.75722,14400000.0
2008-09-08 03:24:00,0.75666,0.75728,0.75666,0.75728,11600000.0
2008-09-08 03:25:00,0.75727,0.75739,0.75726,0.75726,24000000.0
2008-09-08 03:26:00,0.75714,0.75714,0.75699,0.75707,17600000.0
2008-09-08 03:27:00,0.75725,0.75725,0.75695,0.75695,12800000.0
2008-09-08 03:28:00,0.75696,0.757,0.75696,0.757,11200000.0
2008-09-08 03:29:00,0.75691,0.75717,0.75691,0.75704,16000000.0
2008-09-08 03:30:00,0.7571,0.75775,0.7571,0.75775,12800000.0
2008-09-08 03:31:00,0.75816,0.75845,0.75816,0.75845,10600000.0
2008-09-08 03:32:00,0.75841,0.75879,0.75839,0.75879,12800000.0
2008-09-08 03:33:00,0.75893,0.75893,0.75862,0.75862,8000000.0
2008-09-08 03:34:00,0.75863,0.7588,0.75863,0.7588,19200000.0
2008-09-08 03:35:00,0.75871,0.75871,0.75848,0.75848,11200000.0
2008-09-08 03:36:00,0.75854,0.75881,0.75854,0.75861,7400000.0
2008-09-08 03:37:00,0.75857,0.75857,0.7585,0.75854,8000000.0
2008-09-08 03:38:00,0.75853,0.75853,0.75829,0.75842,11600000.0
2008-09-08 03:39:00,0.75861,0.75873,0.75855,0.75873,17600000.0
2008-09-08 03:40:00,0.75871,0.75882,0.75869,0.75869,11200000.0
2008-09-08 03:41:00,0.75884,0.75884,0.75867,0.75867,16000000.0
2008-09-08 03:42:00,0.75875,0.75878,0.75847,0.7585,10600000.0
2008-09-08 03:43:00,0.75862,0.75895,0.75859,0.75895,17600000.0
2008-09-08 03:44:00,0.75876,0.75883,0.75876,0.75881,14400000.0
2008-09-08 03:45:00,0.75905,0.75912,0.75895,0.75906,13200000.0
2008-09-08 03:46:00,0.75912,0.75914,0.75895,0.75911,12800000.0
2008-09-08 03:47:00,0.75901,0.75937,0.75901,0.75912,11200000.0
2008-09-08 03:48:00,0.75936,0.75949,0.75928,0.75928,14400000.0
2008-09-08 03:49:00,0.75937,0.75937,0.75927,0.75927,13200000.0
2008-09-08 03:50:00,0.75897,0.75897,0.75888,0.75888,12800000.0
2008-09-08 03:51:00,0.75909,0.75914,0.75907,0.75908,11200000.0
2008-09-08 03:52:00,0.75925,0.75937,0.75903,0.75927,14800000.0
2008-09-08 03:53:00,0.75878,0.75898,0.75878,0.75898,12800000.0
2008-09-08 03:54:00,0.75923,0.75923,0.75884,0.75892,11200000.0
2008-09-08 03:55:00,0.7584,0.75856,0.7584,0.75856,16000000.0
2008-09-08 03:56:00,0.75897,0.75909,0.75894,0.75894,11200000.0
2008-09-08 03:57:00,0.75862,0.75881,0.75857,0.75881,11200000.0
2008-09-08 03:58:00,0.75902,0.75919,0.759,0.75919,16000000.0
2008-09-08 03:59:00,0.75911,0.75936,0.75911,0.75931,16000000.0
2008-09-08 04:00:00,0.75916,0.75916,0.75863,0.75863,38400000.0
2008-09-08 04:01:00,0.75888,0.759,0.75874,0.75877,11200000.0
2008-09-08 04:02:00,0.75857,0.75857,0.75752,0.75833,11200000.0
2008-09-08 04:03:00,0.7583,0.75851,0.75822,0.75851,14400000.0
2008-09-08 04:04:00,0.75796,0.75796,0.75759,0.75767,12800000.0
2008-09-08 04:05:00,0.75771,0.75794,0.75771,0.75794,12800000.0
2008-09-08 04:06:00,0.7578,0.7578,0.75738,0.75738,11200000.0
2008-09-08 04:07:00,0.7575,0.7579,0.7575,0.7579,14400000.0
2008-09-08 04:08:00,0.75802,0.75802,0.75789,0.75793,11200000.0
2008-09-08 04:09:00,0.75775,0.75846,0.75775,0.75846,17600000.0
2008-09-08 04:10:00,0.75826,0.75835,0.75809,0.75833,11200000.0
2008-09-08 04:11:00,0.75882,0.75888,0.75876,0.75886,16000000.0
2008-09-08 04:12:00,0.75888,0.75901,0.75888,0.75901,12800000.0
2008-09-08 04:13:00,0.75808,0.7584,0.75808,0.75822,11200000.0
2008-09-08 04:14:00,0.75816,0.75829,0.75805,0.75816,11200000.0
2008-09-08 04:15:00,0.75891,0.75921,0.7588,0.75921,16000000.0
2008-09-08 04:16:00,0.75897,0.75897,0.75852,0.75852,11200000.0
2008-09-08 04:17:00,0.75815,0.75816,0.75785,0.75785,17600000.0
2008-09-08 04:18:00,0.75765,0.75781,0.75765,0.75766,14400000.0
2008-09-08 04:19:00,0.75753,0.75795,0.75751,0.75795,27200000.0
2008-09-08 04:20:00,0.75803,0.75827,0.75803,0.7582,12800000.0
2008-09-08 04:21:00,0.75817,0.75819,0.75812,0.75812,13200000.0
2008-09-08 04:22:00,0.75845,0.75858,0.75829,0.75829,12800000.0
2008-09-08 04:23:00,0.75814,0.75837,0.75814,0.75832,14400000.0
2008-09-08 04:24:00,0.75833,0.75833,0.75785,0.75785,10000000.0
2008-09-08 04:25:00,0.75768,0.75778,0.75763,0.75772,12800000.0
2008-09-08 04:26:00,0.75802,0.75849,0.7574,0.75837,11200000.0
2008-09-08 04:27:00,0.75813,0.7582,0.75793,0.75798,12800000.0
2008-09-08 04:28:00,0.7581,0.75829,0.7581,0.75829,22400000.0
2008-09-08 04:29:00,0.75828,0.75828,0.75784,0.75784,26000000.0
2008-09-08 04:30:00,0.75774,0.75794,0.75774,0.75794,22400000.0
2008-09-08 04:31:00,0.75807,0.75809,0.75807,0.75807,11200000.0
2008-09-08 04:32:00,0.75813,0.75824,0.7581,0.7581,9600000.0
2008-09-08 04:33:00,0.75796,0.7581,0.75794,0.7581,12800000.0
2008-09-08 04:34:00,0.75808,0.75808,0.75798,0.758,17600000.0
2008-09-08 04:35:00,0.758,0.758,0.75761,0.75773,12800000.0
2008-09-08 04:36:00,0.75781,0.75823,0.75781,0.75823,14400000.0
2008-09-08 04:37:00,0.75822,0.75835,0.75811,0.75816,10600000.0
2008-09-08 04:38:00,0.75817,0.7584,0.75817,0.75818,11200000.0
2008-09-08 04:39:00,0.75819,0.75837,0.75819,0.75837,12800000.0
2008-09-08 04:40:00,0.75837,0.7584,0.75817,0.75829,14400000.0
2008-09-08 04:41:00,0.75819,0.75827,0.75816,0.75822,12800000.0
2008-09-08 04:42:00,0.75817,0.75831,0.75816,0.75825,18000000.0
2008-09-08 04:43:00,0.7584,0.75847,0.75835,0.75847,16000000.0
2008-09-08 04:44:00,0.75853,0.75863,0.75845,0.75863,14400000.0
2008-09-08 04:45:00,0.75795,0.7585,0.75795,0.75848,12800000.0
2008-09-08 04:46:00,0.75862,0.75863,0.75856,0.7586,11200000.0
2008-09-08 04:47:00,0.75856,0.75878,0.75856,0.75863,16400000.0
2008-09-08 04:48:00,0.75873,0.7589,0.75872,0.7589,11200000.0
2008-09-08 04:49:00,0.75881,0.75895,0.75878,0.75881,16000000.0
2008-09-08 04:50:00,0.75862,0.75885,0.75862,0.75885,12800000.0
2008-09-08 04:51:00,0.75884,0.75884,0.75869,0.75874,11200000.0
2008-09-08 04:52:00,0.75877,0.75892,0.75875,0.75892,14400000.0
2008-09-08 04:53:00,0.75898,0.75908,0.75898,0.75902,17600000.0
2008-09-08 04:54:00,0.75882,0.75882,0.75866,0.75866,13200000.0
2008-09-08 04:55:00,0.75871,0.75873,0.75865,0.75865,20800000.0
2008-09-08 04:56:00,0.7587,0.75877,0.7587,0.75874,12800000.0
2008-09-08 04:57:00,0.75947,0.75974,0.75947,0.75953,16000000.0
2008-09-08 04:58:00,0.75952,0.75952,0.75947,0.75948,12800000.0
2008-09-08 04:59:00,0.7594,0.7594,0.75926,0.75926,24000000.0
2008-09-08 05:00:00,0.75908,0.75909,0.75902,0.75902,12600000.0
2008-09-08 05:01:00,0.75912,0.75917,0.75908,0.75917,11200000.0
2008-09-08 05:02:00,0.75932,0.7594,0.75927,0.75935,17600000.0
2008-09-08 05:03:00,0.7588,0.7588,0.7587,0.7588,17600000.0
2008-09-08 05:04:00,0.75935,0.75935,0.75923,0.7593,16800000.0
2008-09-08 05:05:00,0.75934,0.75942,0.75931,0.75942,14400000.0
2008-09-08 05:06:00,0.75946,0.75951,0.75945,0.75951,12800000.0
2008-09-08 05:07:00,0.7595,0.7595,0.7594,0.75944,11200000.0
2008-09-08 05:08:00,0.75931,0.75931,0.75917,0.75923,17600000.0
2008-09-08 05:09:00,0.75912,0.75921,0.75909,0.75921,17600000.0
2008-09-08 05:10:00,0.75927,0.75927,0.75917,0.75922,17600000.0
2008-09-08 05:11:00,0.7593,0.7593,0.75918,0.75929,17600000.0
2008-09-08 05:12:00,0.75921,0.75928,0.75921,0.75922,18600000.0
2008-09-08 05:13:00,0.75934,0.75956,0.75934,0.75952,18000000.0
2008-09-08 05:14:00,0.75979,0.76016,0.75979,0.76016,11200000.0
2008-09-08 05:15:00,0.76004,0.76007,0.75997,0.76007,11200000.0
2008-09-08 05:16:00,0.76012,0.76013,0.75991,0.76013,12800000.0
2008-09-08 05:17:00,0.75994,0.75994,0.7596,0.75988,11200000.0
2008-09-08 05:18:00,0.75991,0.76,0.75979,0.76,17600000.0
2008-09-08 05:19:00,0.76003,0.76035,0.76003,0.76035,12800000.0
2008-09-08 05:20:00,0.76026,0.76043,0.76026,0.76043,12200000.0
2008-09-08 05:21:00,0.76042,0.76042,0.76021,0.7603,12800000.0
2008-09-08 05:22:00,0.76002,0.76016,0.75998,0.76016,11200000.0
2008-09-08 05:23:00,0.7604,0.76054,0.76037,0.76046,11200000.0
2008-09-08 05:24:00,0.76051,0.76057,0.76051,0.76056,38400000.0
2008-09-08 05:25:00,0.76051,0.76057,0.76043,0.76043,11200000.0
2008-09-08 05:26:00,0.76038,0.76046,0.76035,0.76042,44600000.0
2008-09-08 05:27:00,0.76055,0.76065,0.76055,0.76065,14400000.0
2008-09-08 05:28:00,0.76081,0.76087,0.76076,0.76087,13200000.0
2008-09-08 05:29:00,0.76095,0.7613,0.76095,0.7613,11200000.0
2008-09-08 05:30:00,0.76133,0.76133,0.76111,0.7612,16000000.0
2008-09-08 05:31:00,0.76109,0.76127,0.76109,0.76127,17600000.0
2008-09-08 05:32:00,0.76119,0.76126,0.76117,0.76122,24000000.0
2008-09-08 05:33:00,0.76117,0.76117,0.76099,0.761,11200000.0
2008-09-08 05:34:00,0.76103,0.76114,0.76103,0.76114,16000000.0
2008-09-08 05:35:00,0.7611,0.76113,0.76105,0.76113,11200000.0
2008-09-08 05:36:00,0.76124,0.76128,0.76119,0.76119,12800000.0
2008-09-08 05:37:00,0.76118,0.76118,0.76111,0.76114,14400000.0
2008-09-08 05:38:00,0.76113,0.76122,0.76113,0.76113,12800000.0
2008-09-08 05:39:00,0.76118,0.7613,0.76115,0.7613,13200000.0
2008-09-08 05:40:00,0.76151,0.76154,0.76056,0.76154,13200000.0
2008-09-08 05:41:00,0.76133,0.76133,0.76115,0.76115,12800000.0
2008-09-08 05:42:00,0.7612,0.76127,0.76112,0.76112,33600000.0
2008-09-08 05:43:00,0.76116,0.76129,0.76114,0.76115,12800000.0
2008-09-08 05:44:00,0.76106,0.7611,0.76101,0.76101,12800000.0
2008-09-08 05:45:00,0.76101,0.76106,0.76101,0.76101,19200000.0
2008-09-08 05:46:00,0.76108,0.7612,0.76108,0.7612,11200000.0
2008-09-08 05:47:00,0.76126,0.76126,0.76118,0.76122,19200000.0
2008-09-08 05:48:00,0.76139,0.76139,0.7613,0.76135,19200000.0
2008-09-08 05:49:00,0.76128,0.76128,0.76085,0.76096,17600000.0
2008-09-08 05:50:00,0.76095,0.76102,0.76095,0.76102,11200000.0
2008-09-08 05:51:00,0.76095,0.76096,0.76079,0.76079,50000000.0
2008-09-08 05:52:00,0.76076,0.76096,0.76076,0.76096,19200000.0
2008-09-08 05:53:00,0.76102,0.76103,0.76091,0.76097,12800000.0
2008-09-08 05:54:00,0.76092,0.76098,0.7607,0.76098,11200000.0
2008-09-08 05:55:00,0.76098,0.76106,0.76098,0.76106,19200000.0
2008-09-08 05:56:00,0.76049,0.76074,0.76047,0.7605,74000000.0
2008-09-08 05:57:00,0.7611,0.76114,0.76107,0.76107,24800000.0
2008-09-08 05:58:00,0.76107,0.76107,0.76093,0.76095,22400000.0
2008-09-08 05:59:00,0.76013,0.76025,0.76013,0.76024,32000000.0
2008-09-08 06:00:00,0.76089,0.76089,0.76073,0.76081,50000000.0
2008-09-08 06:01:00,0.7607,0.76084,0.76066,0.76066,11200000.0
2008-09-08 06:02:00,0.76072,0.76084,0.76069,0.76084,8000000.0
2008-09-08 06:03:00,0.76074,0.76095,0.76074,0.76079,28800000.0
2008-09-08 06:04:00,0.7608,0.76089,0.7608,0.76089,13200000.0
2008-09-08 06:05:00,0.76029,0.76053,0.76016,0.76053,12800000.0
2008-09-08 06:06:00,0.76093,0.76093,0.76077,0.76084,19200000.0
2008-09-08 06:07:00,0.76089,0.76089,0.76069,0.76069,16000000.0
2008-09-08 06:08:00,0.76069,0.76082,0.76069,0.76082,11200000.0
2008-09-08 06:09:00,0.76091,0.76099,0.76086,0.76096,12800000.0
2008-09-08 06:10:00,0.76073,0.76078,0.76065,0.76069,12800000.0
2008-09-08 06:11:00,0.76084,0.7611,0.76084,0.76107,17600000.0
2008-09-08 06:12:00,0.76099,0.7613,0.76089,0.76089,17600000.0
2008-09-08 06:13:00,0.76075,0.761,0.76075,0.761,11200000.0
2008-09-08 06:14:00,0.76103,0.76103,0.76061,0.76065,14400000.0
2008-09-08 06:15:00,0.7605,0.7605,0.76044,0.76047,14400000.0
2008-09-08 06:16:00,0.76056,0.76059,0.76036,0.76059,11200000.0
2008-09-08 06:17:00,0.76078,0.76083,0.76077,0.76083,8000000.0
2008-09-08 06:18:00,0.76085,0.76094,0.76068,0.76094,18000000.0
2008-09-08 06:19:00,0.76085,0.76085,0.76043,0.76043,12800000.0
2008-09-08 06:20:00,0.76054,0.76054,0.76048,0.76049,11200000.0
2008-09-08 06:21:00,0.76034,0.76035,0.76024,0.76035,17600000.0
2008-09-08 06:22:00,0.76036,0.76036,0.7602,0.7603,16000000.0
2008-09-08 06:23:00,0.76024,0.76042,0.75981,0.75981,12800000.0
2008-09-08 06:24:00,0.75972,0.75974,0.75961,0.75961,14400000.0
2008-09-08 06:25:00,0.75957,0.75957,0.75946,0.75955,17600000.0
2008-09-08 06:26:00,0.75961,0.75966,0.75957,0.75959,11200000.0
2008-09-08 06:27:00,0.75881,0.75952,0.75881,0.75951,13200000.0
2008-09-08 06:28:00,0.75957,0.75957,0.75938,0.75954,12800000.0
2008-09-08 06:29:00,0.75963,0.75967,0.75955,0.75955,17600000.0
2008-09-08 06:30:00,0.7597,0.75993,0.7597,0.75991,11200000.0
2008-09-08 06:31:00,0.75983,0.75992,0.75981,0.75985,11600000.0
2008-09-08 06:32:00,0.75986,0.75994,0.75985,0.7599,11200000.0
2008-09-08 06:33:00,0.75987,0.75987,0.75962,0.75962,11200000.0
2008-09-08 06:34:00,0.75977,0.75985,0.75977,0.7598,11200000.0
2008-09-08 06:35:00,0.75976,0.75976,0.75962,0.75975,14400000.0
2008-09-08 06:36:00,0.75982,0.75999,0.75978,0.75999,14400000.0
2008-09-08 06:37:00,0.76,0.76013,0.76,0.76006,12800000.0
2008-09-08 06:38:00,0.75998,0.76003,0.7599,0.76003,11200000.0
2008-09-08 06:39:00,0.76005,0.76005,0.75991,0.76001,9600000.0
2008-09-08 06:40:00,0.75995,0.76005,0.75995,0.76003,12800000.0
2008-09-08 06:41:00,0.76004,0.76009,0.76001,0.76001,12800000.0
2008-09-08 06:42:00,0.75988,0.75988,0.75979,0.75983,12800000.0
2008-09-08 06:43:00,0.75978,0.76003,0.75978,0.76003,11200000.0
2008-09-08 06:44:00,0.75993,0.75993,0.75959,0.75959,12800000.0
2008-09-08 06:45:00,0.76007,0.76027,0.76007,0.76014,15400000.0
2008-09-08 06:46:00,0.76016,0.76016,0.76008,0.76014,16000000.0
2008-09-08 06:47:00,0.76012,0.76016,0.76007,0.76015,12800000.0
2008-09-08 06:48:00,0.76013,0.76017,0.76009,0.76017,14400000.0
2008-09-08 06:49:00,0.76016,0.76017,0.76011,0.76013,12800000.0
2008-09-08 06:50:00,0.76002,0.76004,0.75994,0.76004,9600000.0
2008-09-08 06:51:00,0.76006,0.76017,0.76006,0.76014,14400000.0
2008-09-08 06:52:00,0.76005,0.76013,0.75977,0.7601,12800000.0
2008-09-08 06:53:00,0.75998,0.76014,0.75998,0.76009,17600000.0
2008-09-08 06:54:00,0.76012,0.76025,0.75995,0.76017,16000000.0
2008-09-08 06:55:00,0.76021,0.76021,0.75969,0.75969,11200000.0
2008-09-08 06:56:00,0.75951,0.75951,0.75925,0.75936,17600000.0
2008-09-08 06:57:00,0.759,0.75942,0.759,0.75931,18000000.0
2008-09-08 06:58:00,0.75983,0.75997,0.75983,0.75997,11200000.0
2008-09-08 06:59:00,0.76003,0.76014,0.75993,0.76014,12800000.0
2008-09-08 07:00:00,0.76024,0.76024,0.76013,0.76021,16000000.0
2008-09-08 07:01:00,0.76023,0.76041,0.76023,0.76032,12800000.0
2008-09-08 07:02:00,0.76031,0.76031,0.76008,0.76022,21200000.0
2008-09-08 07:03:00,0.76024,0.76026,0.75959,0.7601,16000000.0
2008-09-08 07:04:00,0.76003,0.76019,0.76003,0.76019,12800000.0
2008-09-08 07:05:00,0.76024,0.7603,0.76016,0.76024,14400000.0
2008-09-08 07:06:00,0.76027,0.7605,0.76027,0.7605,11200000.0
2008-09-08 07:07:00,0.76068,0.76074,0.76064,0.76067,12800000.0
2008-09-08 07:08:00,0.76002,0.76035,0.76002,0.76032,18400000.0
2008-09-08 07:09:00,0.7606,0.76062,0.7604,0.76062,8000000.0
2008-09-08 07:10:00,0.76076,0.76076,0.76063,0.76071,11200000.0
2008-09-08 07:11:00,0.76069,0.76069,0.7606,0.7606,18000000.0
2008-09-08 07:12:00,0.76061,0.76066,0.76061,0.76061,27200000.0
2008-09-08 07:13:00,0.76038,0.76038,0.76022,0.7603,8000000.0
2008-09-08 07:14:00,0.76052,0.76053,0.76042,0.76042,8000000.0
2008-09-08 07:15:00,0.7606,0.76072,0.7606,0.76063,14400000.0
2008-09-08 07:16:00,0.76061,0.76061,0.76033,0.76034,12800000.0
2008-09-08 07:17:00,0.76023,0.76037,0.76023,0.76037,11200000.0
2008-09-08 07:18:00,0.76028,0.76038,0.76027,0.76027,17600000.0
2008-09-08 07:19:00,0.76022,0.76022,0.76014,0.76014,11200000.0
2008-09-08 07:20:00,0.76013,0.76015,0.76006,0.76011,14800000.0
2008-09-08 07:21:00,0.76008,0.76008,0.75977,0.76003,8000000.0
2008-09-08 07:22:00,0.76005,0.76012,0.75996,0.76012,12800000.0
2008-09-08 07:23:00,0.76009,0.76023,0.76009,0.76023,14400000.0
2008-09-08 07:24:00,0.75959,0.76,0.75959,0.76,11200000.0
2008-09-08 07:25:00,0.76021,0.76029,0.76019,0.76019,14400000.0
2008-09-08 07:26:00,0.76018,0.7603,0.76018,0.7603,11600000.0
2008-09-08 07:27:00,0.76023,0.76023,0.76015,0.7602,11200000.0
2008-09-08 07:28:00,0.76018,0.76033,0.76018,0.76025,16000000.0
2008-09-08 07:29:00,0.75988,0.76015,0.75969,0.76006,12800000.0
2008-09-08 07:30:00,0.76027,0.7603,0.7602,0.76025,14400000.0
2008-09-08 07:31:00,0.76017,0.76017,0.76001,0.76008,16000000.0
2008-09-08 07:32:00,0.75987,0.76007,0.75987,0.76007,12800000.0
2008-09-08 07:33:00,0.76011,0.76025,0.75999,0.76025,11200000.0
2008-09-08 07:34:00,0.76032,0.76032,0.76023,0.76029,17600000.0
2008-09-08 07:35:00,0.76038,0.76044,0.76035,0.76038,17600000.0
2008-09-08 07:36:00,0.76055,0.76064,0.76048,0.76064,14400000.0
2008-09-08 07:37:00,0.7606,0.76064,0.76057,0.76057,12800000.0
2008-09-08 07:38:00,0.76062,0.7607,0.76058,0.7607,17600000.0
2008-09-08 07:39:00,0.7607,0.76084,0.7607,0.76082,16000000.0
2008-09-08 07:40:00,0.76065,0.7607,0.76051,0.76053,13200000.0
2008-09-08 07:41:00,0.76053,0.7606,0.76053,0.7606,20800000.0
2008-09-08 07:42:00,0.76065,0.76069,0.76058,0.76069,11200000.0
2008-09-08 07:43:00,0.76066,0.76066,0.76052,0.76055,16000000.0
2008-09-08 07:44:00,0.7605,0.76061,0.76043,0.76043,12800000.0
2008-09-08 07:45:00,0.76043,0.76043,0.76029,0.76031,22400000.0
2008-09-08 07:46:00,0.76032,0.76056,0.76032,0.76056,25600000.0
2008-09-08 07:47:00,0.76056,0.76058,0.76044,0.76058,10000000.0
2008-09-08 07:48:00,0.76064,0.76073,0.76057,0.76065,16000000.0
2008-09-08 07:49:00,0.76091,0.76097,0.76089,0.76092,13200000.0
2008-09-08 07:50:00,0.76106,0.76118,0.76096,0.76118,16000000.0
2008-09-08 07:51:00,0.76119,0.76119,0.7608,0.7608,19200000.0
2008-09-08 07:52:00,0.76063,0.76084,0.76049,0.76049,12800000.0
2008-09-08 07:53:00,0.76064,0.76075,0.76062,0.76067,16000000.0
2008-09-08 07:54:00,0.76096,0.76136,0.76092,0.76092,14400000.0
2008-09-08 07:55:00,0.76072,0.76089,0.7599,0.76083,14400000.0
2008-09-08 07:56:00,0.76068,0.76068,0.76031,0.76036,17600000.0
2008-09-08 07:57:00,0.76077,0.76094,0.76064,0.76094,12800000.0
2008-09-08 07:58:00,0.76084,0.76086,0.76046,0.76084,17600000.0
2008-09-08 07:59:00,0.76093,0.76093,0.76048,0.76084,11600000.0
2008-09-08 08:00:00,0.76096,0.761,0.76081,0.76081,11600000.0
2008-09-08 08:01:00,0.76089,0.76111,0.76087,0.76111,11200000.0
2008-09-08 08:02:00,0.76127,0.76127,0.76097,0.76105,12800000.0
2008-09-08 08:03:00,0.76105,0.76128,0.76101,0.76101,12800000.0
2008-09-08 08:04:00,0.76088,0.76151,0.76088,0.76151,12800000.0
2008-09-08 08:05:00,0.76176,0.76176,0.76168,0.76175,11200000.0
2008-09-08 08:06:00,0.76141,0.76141,0.76087,0.76087,12800000.0
2008-09-08 08:07:00,0.76063,0.76071,0.76059,0.7607,12800000.0
2008-09-08 08:08:00,0.76073,0.76083,0.76071,0.76083,25000000.0
2008-09-08 08:09:00,0.76064,0.76084,0.76064,0.76084,12800000.0
2008-09-08 08:10:00,0.76095,0.7611,0.76092,0.76092,38800000.0
2008-09-08 08:11:00,0.76095,0.761,0.76068,0.76097,17600000.0
2008-09-08 08:12:00,0.76093,0.76093,0.76066,0.76069,11200000.0
2008-09-08 08:13:00,0.76074,0.76074,0.76065,0.76072,12800000.0
2008-09-08 08:14:00,0.7607,0.76073,0.76055,0.76071,12200000.0
2008-09-08 08:15:00,0.76118,0.76118,0.76099,0.76112,12800000.0
2008-09-08 08:16:00,0.7612,0.7614,0.7612,0.76135,14800000.0
2008-09-08 08:17:00,0.76124,0.76124,0.76092,0.76093,26600000.0
2008-09-08 08:18:00,0.76122,0.76133,0.76109,0.76133,13800000.0
2008-09-08 08:19:00,0.7612,0.76121,0.76108,0.76108,24400000.0
2008-09-08 08:20:00,0.76105,0.76106,0.76096,0.76105,17600000.0
2008-09-08 08:21:00,0.76106,0.76134,0.76106,0.76134,14400000.0
2008-09-08 08:22:00,0.76123,0.7616,0.76123,0.76159,28800000.0
2008-09-08 08:23:00,0.76174,0.76187,0.7616,0.76187,22400000.0
2008-09-08 08:24:00,0.76197,0.76212,0.76197,0.76206,25600000.0
2008-09-08 08:25:00,0.76206,0.76227,0.76206,0.76223,11200000.0
2008-09-08 08:26:00,0.7623,0.76231,0.76213,0.76213,11200000.0
2008-09-08 08:27:00,0.76219,0.76239,0.76219,0.7622,12800000.0
2008-09-08 08:28:00,0.76216,0.76224,0.76216,0.76224,14400000.0
2008-09-08 08:29:00,0.76211,0.76233,0.76211,0.76233,36600000.0
2008-09-08 08:30:00,0.76243,0.76249,0.76234,0.76236,40000000.0
2008-09-08 08:31:00,0.76249,0.7626,0.76249,0.76251,14400000.0
2008-09-08 08:32:00,0.76247,0.76266,0.76242,0.76266,60800000.0
2008-09-08 08:33:00,0.76268,0.76313,0.76268,0.76289,17600000.0
2008-09-08 08:34:00,0.76314,0.76314,0.76302,0.76312,49600000.0
2008-09-08 08:35:00,0.76311,0.76316,0.76291,0.7631,54400000.0
2008-09-08 08:36:00,0.76328,0.76329,0.76315,0.76327,21200000.0
2008-09-08 08:37:00,0.76285,0.76294,0.76276,0.76294,14400000.0
2008-09-08 08:38:00,0.76289,0.76289,0.76281,0.76281,12800000.0
2008-09-08 08:39:00,0.763,0.76339,0.763,0.76326,14400000.0
2008-09-08 08:40:00,0.76362,0.76366,0.76338,0.76338,11200000.0
2008-09-08 08:41:00,0.76324,0.76324,0.76256,0.76256,14400000.0
2008-09-08 08:42:00,0.76264,0.76281,0.76264,0.76273,16000000.0
2008-09-08 08:43:00,0.76282,0.76282,0.76266,0.76269,14400000.0
2008-09-08 08:44:00,0.76288,0.76294,0.7626,0.7626,26600000.0
2008-09-08 08:45:00,0.76272,0.76288,0.76272,0.76285,48000000.0
2008-09-08 08:46:00,0.76275,0.76275,0.76258,0.76258,16000000.0
2008-09-08 08:47:00,0.76228,0.76242,0.76226,0.76242,13200000.0
2008-09-08 08:48:00,0.76279,0.76279,0.76264,0.76271,51600000.0
2008-09-08 08:49:00,0.76243,0.76268,0.76243,0.76268,28800000.0
2008-09-08 08:50:00,0.76275,0.76315,0.76274,0.76315,79200000.0
2008-09-08 08:51:00,0.76325,0.76334,0.76319,0.76319,27200000.0
2008-09-08 08:52:00,0.76291,0.76291,0.76271,0.76288,52800000.0
2008-09-08 08:53:00,0.7629,0.7629,0.76234,0.76245,67600000.0
2008-09-08 08:54:00,0.76272,0.76288,0.7627,0.76288,27200000.0
2008-09-08 08:55:00,0.76275,0.76289,0.76237,0.76237,52600000.0
2008-09-08 08:56:00,0.76229,0.76249,0.76229,0.76235,20800000.0
2008-09-08 08:57:00,0.76209,0.76209,0.7619,0.76196,17600000.0
2008-09-08 08:58:00,0.76216,0.76216,0.76145,0.76147,18000000.0
2008-09-08 08:59:00,0.76136,0.76202,0.76136,0.76202,25600000.0
2008-09-08 09:00:00,0.76288,0.76357,0.76288,0.76357,48000000.0
2008-09-08 09:01:00,0.76362,0.76377,0.7636,0.76365,18600000.0
2008-09-08 09:02:00,0.76365,0.76385,0.76365,0.76377,22400000.0
2008-09-08 09:03:00,0.76379,0.7638,0.76359,0.76359,25600000.0
2008-09-08 09:04:00,0.76361,0.76398,0.76354,0.76398,30400000.0
2008-09-08 09:05:00,0.764,0.76427,0.76385,0.76385,24000000.0
2008-09-08 09:06:00,0.76388,0.76393,0.76379,0.76391,40000000.0
2008-09-08 09:07:00,0.76402,0.76449,0.76402,0.76426,16400000.0
2008-09-08 09:08:00,0.76433,0.7645,0.76433,0.76442,17600000.0
2008-09-08 09:09:00,0.76442,0.76442,0.76408,0.76413,48400000.0
2008-09-08 09:10:00,0.76404,0.7641,0.76399,0.764,41600000.0
2008-09-08 09:11:00,0.76399,0.76402,0.76386,0.76386,11200000.0
2008-09-08 09:12:00,0.76366,0.76376,0.76348,0.76375,57600000.0
2008-09-08 09:13:00,0.76368,0.76375,0.76354,0.76362,12800000.0
2008-09-08 09:14:00,0.76364,0.76364,0.76246,0.76335,12800000.0
2008-09-08 09:15:00,0.76327,0.76334,0.76308,0.7632,36800000.0
2008-09-08 09:16:00,0.76311,0.76311,0.76277,0.76277,11200000.0
2008-09-08 09:17:00,0.76255,0.76255,0.76233,0.76233,33600000.0
2008-09-08 09:18:00,0.76226,0.76236,0.7622,0.76236,83200000.0
2008-09-08 09:19:00,0.76236,0.76236,0.76199,0.76199,12800000.0
2008-09-08 09:20:00,0.76197,0.76218,0.76197,0.76218,51200000.0
2008-09-08 09:21:00,0.76237,0.76237,0.76221,0.76229,62400000.0
2008-09-08 09:22:00,0.76212,0.76222,0.76203,0.76203,11200000.0
2008-09-08 09:23:00,0.76183,0.76205,0.76183,0.76205,12800000.0
2008-09-08 09:24:00,0.76184,0.76185,0.76145,0.76152,38400000.0
2008-09-08 09:25:00,0.7614,0.7614,0.76127,0.76133,41600000.0
2008-09-08 09:26:00,0.76156,0.76205,0.76156,0.76205,12800000.0
2008-09-08 09:27:00,0.7621,0.76236,0.7621,0.76236,85200000.0
2008-09-08 09:28:00,0.76228,0.76235,0.76222,0.76222,52800000.0
2008-09-08 09:29:00,0.76223,0.76242,0.76223,0.76242,16000000.0
2008-09-08 09:30:00,0.76232,0.76244,0.76232,0.76233,30400000.0
2008-09-08 09:31:00,0.76237,0.76251,0.76237,0.7625,11200000.0
2008-09-08 09:32:00,0.76253,0.76265,0.76253,0.76255,11200000.0
2008-09-08 09:33:00,0.76261,0.76268,0.76259,0.76267,41600000.0
2008-09-08 09:34:00,0.7626,0.7626,0.76242,0.76243,51200000.0
2008-09-08 09:35:00,0.7625,0.76261,0.76248,0.76255,73600000.0
2008-09-08 09:36:00,0.7625,0.76254,0.76238,0.7624,12800000.0
2008-09-08 09:37:00,0.76231,0.76262,0.76231,0.76262,46200000.0
2008-09-08 09:38:00,0.76264,0.76265,0.76251,0.76251,35200000.0
2008-09-08 09:39:00,0.76237,0.76243,0.76233,0.76239,64000000.0
2008-09-08 09:40:00,0.76218,0.76242,0.76218,0.76234,70400000.0
2008-09-08 09:41:00,0.76232,0.76241,0.76232,0.76237,51600000.0
2008-09-08 09:42:00,0.76263,0.76265,0.76252,0.76252,76800000.0
2008-09-08 09:43:00,0.76251,0.76266,0.76251,0.76256,11200000.0
2008-09-08 09:44:00,0.76258,0.76261,0.76255,0.76261,17600000.0
2008-09-08 09:45:00,0.76252,0.76252,0.76248,0.7625,14400000.0
2008-09-08 09:46:00,0.76256,0.76264,0.76255,0.7626,30400000.0
2008-09-08 09:47:00,0.76262,0.76289,0.76262,0.76287,22400000.0
2008-09-08 09:48:00,0.76299,0.76299,0.76282,0.76283,11200000.0
2008-09-08 09:49:00,0.76279,0.76279,0.76235,0.76235,52800000.0
2008-09-08 09:50:00,0.7622,0.7622,0.76179,0.76179,52800000.0
2008-09-08 09:51:00,0.76171,0.76172,0.7614,0.7614,86600000.0
2008-09-08 09:52:00,0.76075,0.76075,0.76049,0.76049,70400000.0
2008-09-08 09:53:00,0.76016,0.76039,0.76016,0.76033,59200000.0
2008-09-08 09:54:00,0.76056,0.76092,0.76056,0.76092,50600000.0
2008-09-08 09:55:00,0.76101,0.76101,0.76075,0.76075,49600000.0
2008-09-08 09:56:00,0.7607,0.76081,0.76067,0.76081,66000000.0
2008-09-08 09:57:00,0.76072,0.7611,0.76072,0.7611,41600000.0
2008-09-08 09:58:00,0.76125,0.76145,0.76125,0.76145,11200000.0
2008-09-08 09:59:00,0.76151,0.76151,0.76129,0.76136,66200000.0
2008-09-08 10:00:00,0.76147,0.76191,0.76147,0.76175,80400000.0
2008-09-08 10:01:00,0.76192,0.76214,0.76192,0.76214,62400000.0
2008-09-08 10:02:00,0.76211,0.7622,0.76192,0.76214,56000000.0
2008-09-08 10:03:00,0.76214,0.76221,0.76207,0.76215,54400000.0
2008-09-08 10:04:00,0.76226,0.76244,0.76226,0.76239,14800000.0
2008-09-08 10:05:00,0.76264,0.76266,0.7623,0.76266,52800000.0
2008-09-08 10:06:00,0.76294,0.76344,0.76294,0.76344,53200000.0
2008-09-08 10:07:00,0.76372,0.76372,0.7632,0.7632,11200000.0
2008-09-08 10:08:00,0.76337,0.76357,0.76319,0.76319,70200000.0
2008-09-08 10:09:00,0.76306,0.76314,0.76274,0.76274,73600000.0
2008-09-08 10:10:00,0.76228,0.76283,0.76228,0.76275,103200000.0
2008-09-08 10:11:00,0.76275,0.76293,0.76251,0.76251,104400000.0
2008-09-08 10:12:00,0.76245,0.76253,0.76164,0.76188,14400000.0
2008-09-08 10:13:00,0.76125,0.76155,0.76125,0.76148,16400000.0
2008-09-08 10:14:00,0.76142,0.76157,0.76138,0.76157,68800000.0
2008-09-08 10:15:00,0.76161,0.76161,0.76126,0.7616,49600000.0
2008-09-08 10:16:00,0.76211,0.76262,0.76211,0.76262,49600000.0
2008-09-08 10:17:00,0.76241,0.76241,0.76232,0.76236,55400000.0
2008-09-08 10:18:00,0.76222,0.76222,0.76202,0.76202,12800000.0
2008-09-08 10:19:00,0.76214,0.7622,0.76214,0.76217,59200000.0
2008-09-08 10:20:00,0.76207,0.76207,0.76173,0.76184,12800000.0
2008-09-08 10:21:00,0.76194,0.76203,0.76187,0.76203,38400000.0
2008-09-08 10:22:00,0.76192,0.76199,0.76166,0.76177,12800000.0
2008-09-08 10:23:00,0.76166,0.76197,0.76166,0.76197,73600000.0
2008-09-08 10:24:00,0.76198,0.76198,0.76185,0.76187,67200000.0
2008-09-08 10:25:00,0.76196,0.76233,0.76196,0.76233,100800000.0
2008-09-08 10:26:00,0.76252,0.76275,0.76252,0.76275,94400000.0
2008-09-08 10:27:00,0.76275,0.76275,0.76259,0.76259,62400000.0
2008-09-08 10:28:00,0.76258,0.76287,0.76258,0.76287,64000000.0
2008-09-08 10:29:00,0.76279,0.76307,0.76279,0.76307,49000000.0
2008-09-08 10:30:00,0.76335,0.76354,0.76332,0.76351,43200000.0
2008-09-08 10:31:00,0.76365,0.76375,0.76353,0.76375,48000000.0
2008-09-08 10:32:00,0.76351,0.76351,0.76274,0.76274,54400000.0
2008-09-08 10:33:00,0.7626,0.7627,0.7625,0.7625,20800000.0
2008-09-08 10:34:00,0.76247,0.76247,0.76229,0.7623,33600000.0
2008-09-08 10:35:00,0.76243,0.76271,0.76231,0.76271,30400000.0
2008-09-08 10:36:00,0.76283,0.76285,0.76269,0.76281,17600000.0
2008-09-08 10:37:00,0.76279,0.76281,0.76267,0.76267,26000000.0
2008-09-08 10:38:00,0.76278,0.76294,0.76262,0.76294,28800000.0
2008-09-08 10:39:00,0.7631,0.76322,0.7631,0.76322,20800000.0
2008-09-08 10:40:00,0.76324,0.7633,0.76321,0.76325,12800000.0
2008-09-08 10:41:00,0.76292,0.76319,0.76292,0.76317,12800000.0
2008-09-08 10:42:00,0.76323,0.76323,0.76316,0.76319,32000000.0
2008-09-08 10:43:00,0.76317,0.76317,0.76307,0.76313,32000000.0
2008-09-08 10:44:00,0.76308,0.76327,0.76305,0.76323,14400000.0
2008-09-08 10:45:00,0.76338,0.76357,0.76338,0.76357,35200000.0
2008-09-08 10:46:00,0.76357,0.76435,0.76357,0.76433,36800000.0
2008-09-08 10:47:00,0.76426,0.76489,0.76426,0.76489,25600000.0
2008-09-08 10:48:00,0.76498,0.76498,0.7648,0.7648,35200000.0
2008-09-08 10:49:00,0.76466,0.76466,0.76451,0.76455,12800000.0
2008-09-08 10:50:00,0.76447,0.76454,0.76419,0.76454,17600000.0
2008-09-08 10:51:00,0.76454,0.76454,0.76441,0.76446,16000000.0
2008-09-08 10:52:00,0.76454,0.76467,0.76449,0.76449,42000000.0
2008-09-08 10:53:00,0.76443,0.76443,0.76426,0.76426,69600000.0
2008-09-08 10:54:00,0.76419,0.76419,0.76404,0.76405,37800000.0
2008-09-08 10:55:00,0.76399,0.76399,0.76352,0.76352,44800000.0
2008-09-08 10:56:00,0.76366,0.76388,0.76366,0.76388,50000000.0
2008-09-08 10:57:00,0.76389,0.7641,0.76354,0.76354,42000000.0
2008-09-08 10:58:00,0.76318,0.7636,0.76318,0.76357,50000000.0
2008-09-08 10:59:00,0.76353,0.76353,0.76314,0.76325,46400000.0
2008-09-08 11:00:00,0.76321,0.76325,0.76307,0.76313,43600000.0
2008-09-08 11:01:00,0.76323,0.76338,0.76323,0.76338,54400000.0
2008-09-08 11:02:00,0.76313,0.76313,0.76305,0.76312,14400000.0
2008-09-08 11:03:00,0.76303,0.76335,0.76303,0.76335,44800000.0
2008-09-08 11:04:00,0.76323,0.76323,0.76289,0.76289,40000000.0
2008-09-08 11:05:00,0.76258,0.76264,0.76248,0.76253,20800000.0
2008-09-08 11:06:00,0.76274,0.76291,0.76273,0.7628,34000000.0
2008-09-08 11:07:00,0.76304,0.76307,0.76293,0.76293,43200000.0
2008-09-08 11:08:00,0.76311,0.76337,0.76311,0.76333,32000000.0
2008-09-08 11:09:00,0.76344,0.76349,0.76329,0.76343,62400000.0
2008-09-08 11:10:00,0.76347,0.76347,0.7632,0.76321,42600000.0
2008-09-08 11:11:00,0.76316,0.76336,0.76271,0.76271,61200000.0
2008-09-08 11:12:00,0.76222,0.76243,0.76219,0.76219,67600000.0
2008-09-08 11:13:00,0.76223,0.76238,0.76183,0.76183,91600000.0
2008-09-08 11:14:00,0.76147,0.76147,0.76107,0.76108,54800000.0
2008-09-08 11:15:00,0.76107,0.76116,0.76103,0.76111,14400000.0
2008-09-08 11:16:00,0.76087,0.76114,0.76082,0.76112,22400000.0
2008-09-08 11:17:00,0.76114,0.76167,0.76114,0.76167,72000000.0
2008-09-08 11:18:00,0.76176,0.76196,0.76174,0.76194,11200000.0
2008-09-08 11:19:00,0.7618,0.76185,0.76169,0.76173,72400000.0
2008-09-08 11:20:00,0.76184,0.76213,0.76184,0.76213,52800000.0
2008-09-08 11:21:00,0.76229,0.76229,0.76213,0.7622,38400000.0
2008-09-08 11:22:00,0.76198,0.76198,0.76169,0.76176,59200000.0
2008-09-08 11:23:00,0.76174,0.76196,0.76174,0.76181,66000000.0
2008-09-08 11:24:00,0.76181,0.76195,0.76179,0.76188,65600000.0
2008-09-08 11:25:00,0.76191,0.76203,0.7619,0.762,48000000.0
2008-09-08 11:26:00,0.76202,0.76209,0.76194,0.76202,50000000.0
2008-09-08 11:27:00,0.76206,0.76206,0.76187,0.76192,52800000.0
2008-09-08 11:28:00,0.76199,0.76201,0.76193,0.76195,40400000.0
2008-09-08 11:29:00,0.76198,0.76198,0.76158,0.76158,44200000.0
2008-09-08 11:30:00,0.76158,0.76158,0.76153,0.76153,28800000.0
2008-09-08 11:31:00,0.76122,0.76122,0.76089,0.76089,32000000.0
2008-09-08 11:32:00,0.76077,0.76087,0.76077,0.76087,47200000.0
2008-09-08 11:33:00,0.7605,0.7605,0.75993,0.76002,30400000.0
2008-09-08 11:34:00,0.76004,0.76058,0.76004,0.76049,33600000.0
2008-09-08 11:35:00,0.76033,0.76063,0.76033,0.76051,32000000.0
2008-09-08 11:36:00,0.76032,0.76059,0.76013,0.76013,68800000.0
2008-09-08 11:37:00,0.7599,0.7599,0.75959,0.75978,46400000.0
2008-09-08 11:38:00,0.76005,0.76005,0.75986,0.75996,42000000.0
2008-09-08 11:39:00,0.75985,0.75985,0.75977,0.7598,11200000.0
2008-09-08 11:40:00,0.75969,0.75969,0.75948,0.75952,19200000.0
2008-09-08 11:41:00,0.75979,0.75993,0.75979,0.7599,54800000.0
2008-09-08 11:42:00,0.75989,0.75989,0.75952,0.75952,32000000.0
2008-09-08 11:43:00,0.75947,0.7596,0.75944,0.75947,14400000.0
2008-09-08 11:44:00,0.75955,0.75986,0.75953,0.75986,53600000.0
2008-09-08 11:45:00,0.7597,0.7597,0.75943,0.75943,44800000.0
2008-09-08 11:46:00,0.75926,0.75928,0.75921,0.75925,48000000.0
2008-09-08 11:47:00,0.75929,0.7595,0.75929,0.75942,37800000.0
2008-09-08 11:48:00,0.75929,0.75929,0.75917,0.75917,20800000.0
2008-09-08 11:49:00,0.75901,0.75908,0.75898,0.75901,56400000.0
2008-09-08 11:50:00,0.75895,0.75895,0.7588,0.7588,41600000.0
2008-09-08 11:51:00,0.75881,0.75888,0.75869,0.75888,44800000.0
2008-09-08 11:52:00,0.75908,0.75908,0.759,0.759,36800000.0
2008-09-08 11:53:00,0.75899,0.75916,0.75894,0.75894,41600000.0
2008-09-08 11:54:00,0.75893,0.75899,0.75885,0.75888,35200000.0
2008-09-08 11:55:00,0.75888,0.7589,0.75883,0.7589,50600000.0
2008-09-08 11:56:00,0.75884,0.75894,0.75876,0.75894,52800000.0
2008-09-08 11:57:00,0.7583,0.75882,0.7583,0.75882,33600000.0
2008-09-08 11:58:00,0.75902,0.75902,0.75892,0.75892,38800000.0
2008-09-08 11:59:00,0.75891,0.75891,0.7585,0.7585,62800000.0
2008-09-08 12:00:00,0.7585,0.75878,0.7585,0.75869,33600000.0
2008-09-08 12:01:00,0.75887,0.75899,0.75887,0.75895,25600000.0
2008-09-08 12:02:00,0.75907,0.75909,0.75893,0.75908,16000000.0
2008-09-08 12:03:00,0.75895,0.75895,0.7589,0.7589,51200000.0
2008-09-08 12:04:00,0.75893,0.75908,0.75893,0.75908,17600000.0
2008-09-08 12:05:00,0.75916,0.75934,0.75916,0.75934,28800000.0
2008-09-08 12:06:00,0.7593,0.7593,0.75884,0.75884,22400000.0
2008-09-08 12:07:00,0.75879,0.75892,0.75876,0.75892,14400000.0
2008-09-08 12:08:00,0.75893,0.75897,0.75863,0.75863,11200000.0
2008-09-08 12:09:00,0.75858,0.75858,0.75841,0.75845,12800000.0
2008-09-08 12:10:00,0.75866,0.75867,0.75821,0.75821,16000000.0
2008-09-08 12:11:00,0.75803,0.75823,0.75774,0.75774,33600000.0
2008-09-08 12:12:00,0.75773,0.75848,0.75773,0.75846,39400000.0
2008-09-08 12:13:00,0.75852,0.75884,0.7585,0.75884,17600000.0
2008-09-08 12:14:00,0.75901,0.75914,0.75886,0.75886,17000000.0
2008-09-08 12:15:00,0.75869,0.75869,0.75814,0.75823,34600000.0
2008-09-08 12:16:00,0.7583,0.75857,0.7583,0.75849,35200000.0
2008-09-08 12:17:00,0.7585,0.75877,0.75848,0.75877,50000000.0
2008-09-08 12:18:00,0.75891,0.75897,0.75886,0.75888,50000000.0
2008-09-08 12:19:00,0.75905,0.75931,0.75905,0.7592,36800000.0
2008-09-08 12:20:00,0.75914,0.75948,0.75914,0.75921,41600000.0
2008-09-08 12:21:00,0.75917,0.75958,0.75917,0.75958,64000000.0
2008-09-08 12:22:00,0.75983,0.76046,0.75983,0.76046,16000000.0
2008-09-08 12:23:00,0.76043,0.76043,0.7603,0.7603,28800000.0
2008-09-08 12:24:00,0.76009,0.76029,0.76,0.76017,48400000.0
2008-09-08 12:25:00,0.76017,0.76017,0.75985,0.75985,25600000.0
2008-09-08 12:26:00,0.75981,0.75988,0.75976,0.75984,28800000.0
2008-09-08 12:27:00,0.75963,0.75963,0.75887,0.75887,46400000.0
2008-09-08 12:28:00,0.75856,0.75862,0.7585,0.75851,70400000.0
2008-09-08 12:29:00,0.75835,0.75835,0.75732,0.75732,79400000.0
2008-09-08 12:30:00,0.75735,0.75855,0.75735,0.75801,45200000.0
2008-09-08 12:31:00,0.7581,0.75834,0.7581,0.75834,69200000.0
2008-09-08 12:32:00,0.75831,0.75831,0.75813,0.75818,32000000.0
2008-09-08 12:33:00,0.75821,0.75831,0.75821,0.75831,33600000.0
2008-09-08 12:34:00,0.75833,0.75833,0.75819,0.75819,14400000.0
2008-09-08 12:35:00,0.758,0.758,0.7577,0.7577,26000000.0
2008-09-08 12:36:00,0.75763,0.75769,0.75754,0.75755,55400000.0
2008-09-08 12:37:00,0.75755,0.75764,0.75726,0.75726,32000000.0
2008-09-08 12:38:00,0.75696,0.75696,0.75668,0.75668,27200000.0
2008-09-08 12:39:00,0.75618,0.75668,0.75612,0.75668,24000000.0
2008-09-08 12:40:00,0.75681,0.75697,0.75681,0.75697,14400000.0
2008-09-08 12:41:00,0.75706,0.75724,0.75706,0.75724,9600000.0
2008-09-08 12:42:00,0.75722,0.75728,0.75721,0.75728,14400000.0
2008-09-08 12:43:00,0.75732,0.75742,0.75728,0.75728,11200000.0
2008-09-08 12:44:00,0.75751,0.75804,0.75751,0.75804,43200000.0
2008-09-08 12:45:00,0.75786,0.75801,0.75786,0.75799,43600000.0
2008-09-08 12:46:00,0.75796,0.75796,0.75772,0.75772,63800000.0
2008-09-08 12:47:00,0.75767,0.75781,0.75767,0.75781,30400000.0
2008-09-08 12:48:00,0.75785,0.75786,0.75774,0.75786,46400000.0
2008-09-08 12:49:00,0.75799,0.75809,0.75782,0.75785,43600000.0
2008-09-08 12:50:00,0.75806,0.75826,0.75799,0.75826,44800000.0
2008-09-08 12:51:00,0.7582,0.75851,0.75812,0.75851,32400000.0
2008-09-08 12:52:00,0.75853,0.75858,0.75845,0.75858,25600000.0
2008-09-08 12:53:00,0.75868,0.7589,0.75868,0.7589,14400000.0
2008-09-08 12:54:00,0.75871,0.75878,0.75864,0.75875,38400000.0
2008-09-08 12:55:00,0.75904,0.75933,0.75904,0.75933,51600000.0
2008-09-08 12:56:00,0.75948,0.75948,0.75941,0.75941,32000000.0
2008-09-08 12:57:00,0.75931,0.75936,0.75901,0.75921,36800000.0
2008-09-08 12:58:00,0.75916,0.75929,0.75909,0.75909,21600000.0
2008-09-08 12:59:00,0.75923,0.7593,0.75923,0.7593,12800000.0
2008-09-08 13:00:00,0.75948,0.75953,0.75939,0.7594,11200000.0
2008-09-08 13:01:00,0.75924,0.75946,0.75924,0.75946,35200000.0
2008-09-08 13:02:00,0.7596,0.75983,0.75955,0.75979,19200000.0
2008-09-08 13:03:00,0.75979,0.75979,0.75959,0.75972,24000000.0
2008-09-08 13:04:00,0.75981,0.75981,0.75961,0.75979,12800000.0
2008-09-08 13:05:00,0.75971,0.75971,0.75954,0.75954,19200000.0
2008-09-08 13:06:00,0.75957,0.76,0.75957,0.75968,20600000.0
2008-09-08 13:07:00,0.75973,0.7598,0.75973,0.7598,20800000.0
2008-09-08 13:08:00,0.75965,0.75967,0.7595,0.75953,33600000.0
2008-09-08 13:09:00,0.75959,0.75979,0.75954,0.75954,38800000.0
2008-09-08 13:10:00,0.75965,0.75965,0.7591,0.7591,44800000.0
2008-09-08 13:11:00,0.7589,0.75892,0.75881,0.7589,24000000.0
2008-09-08 13:12:00,0.75889,0.75954,0.75888,0.75954,12800000.0
2008-09-08 13:13:00,0.75922,0.7593,0.75907,0.75924,25600000.0
2008-09-08 13:14:00,0.75942,0.75998,0.75942,0.75998,44800000.0
2008-09-08 13:15:00,0.75998,0.75998,0.7592,0.7592,52800000.0
2008-09-08 13:16:00,0.75916,0.75927,0.75913,0.75927,30400000.0
2008-09-08 13:17:00,0.75939,0.7596,0.75939,0.75957,36800000.0
2008-09-08 13:18:00,0.75962,0.7598,0.7595,0.7598,67600000.0
2008-09-08 13:19:00,0.75991,0.76002,0.75991,0.75991,57600000.0
2008-09-08 13:20:00,0.76001,0.76001,0.75987,0.75993,12800000.0
2008-09-08 13:21:00,0.75994,0.75999,0.75993,0.75994,66000000.0
2008-09-08 13:22:00,0.76002,0.76031,0.76002,0.76031,53200000.0
2008-09-08 13:23:00,0.76043,0.76066,0.76043,0.76066,15400000.0
2008-09-08 13:24:00,0.76052,0.76052,0.76035,0.7604,35600000.0
2008-09-08 13:25:00,0.76046,0.76047,0.76026,0.76028,30800000.0
2008-09-08 13:26:00,0.76023,0.76042,0.76012,0.76026,30200000.0
2008-09-08 13:27:00,0.76022,0.76024,0.76003,0.76003,50000000.0
2008-09-08 13:28:00,0.76,0.76002,0.75993,0.75996,58400000.0
2008-09-08 13:29:00,0.75993,0.75993,0.75967,0.75967,40000000.0
2008-09-08 13:30:00,0.75961,0.75961,0.75917,0.75928,11200000.0
2008-09-08 13:31:00,0.75931,0.75931,0.75912,0.75912,12800000.0
2008-09-08 13:32:00,0.75916,0.75916,0.75907,0.75907,42400000.0
2008-09-08 13:33:00,0.75908,0.75916,0.75904,0.75912,24400000.0
2008-09-08 13:34:00,0.75921,0.75928,0.75914,0.75923,17600000.0
2008-09-08 13:35:00,0.7593,0.75942,0.7593,0.75935,16000000.0
2008-09-08 13:36:00,0.75921,0.75921,0.75908,0.75908,46800000.0
2008-09-08 13:37:00,0.75903,0.75924,0.75903,0.7592,17600000.0
2008-09-08 13:38:00,0.75904,0.75904,0.75888,0.75901,43200000.0
2008-09-08 13:39:00,0.7589,0.75911,0.7589,0.7591,8000000.0
2008-09-08 13:40:00,0.759,0.75906,0.75888,0.75895,49600000.0
2008-09-08 13:41:00,0.75911,0.75912,0.75903,0.75908,30800000.0
2008-09-08 13:42:00,0.75898,0.75898,0.75891,0.75898,37800000.0
2008-09-08 13:43:00,0.75904,0.75916,0.75904,0.75909,39400000.0
2008-09-08 13:44:00,0.75924,0.75934,0.75913,0.75913,27200000.0
2008-09-08 13:45:00,0.75924,0.7594,0.75924,0.75939,12800000.0
2008-09-08 13:46:00,0.75922,0.75971,0.75922,0.75964,12800000.0
2008-09-08 13:47:00,0.75959,0.75965,0.75957,0.75957,42000000.0
2008-09-08 13:48:00,0.75969,0.75987,0.75969,0.75981,12800000.0
2008-09-08 13:49:00,0.75977,0.75982,0.75967,0.75967,35200000.0
2008-09-08 13:50:00,0.75976,0.76073,0.75976,0.76073,36800000.0
2008-09-08 13:51:00,0.76109,0.76118,0.76106,0.76118,28800000.0
2008-09-08 13:52:00,0.76104,0.7611,0.761,0.76103,36200000.0
2008-09-08 13:53:00,0.76097,0.76097,0.76086,0.76086,11200000.0
2008-09-08 13:54:00,0.76096,0.76108,0.76096,0.76106,36800000.0
2008-09-08 13:55:00,0.76121,0.76121,0.76104,0.76106,32800000.0
2008-09-08 13:56:00,0.76088,0.76089,0.76079,0.76084,19200000.0
2008-09-08 13:57:00,0.76089,0.76094,0.76077,0.76077,22800000.0
2008-09-08 13:58:00,0.76072,0.76072,0.76062,0.76069,41600000.0
2008-09-08 13:59:00,0.76066,0.76066,0.76047,0.76056,56000000.0
2008-09-08 14:00:00,0.76049,0.76057,0.76045,0.76057,29200000.0
2008-09-08 14:01:00,0.76047,0.76052,0.76047,0.76052,19200000.0
2008-09-08 14:02:00,0.76015,0.76015,0.75962,0.75995,38400000.0
2008-09-08 14:03:00,0.76045,0.76045,0.76006,0.76006,22400000.0
2008-09-08 14:04:00,0.75997,0.75997,0.75954,0.75954,20800000.0
2008-09-08 14:05:00,0.75983,0.7607,0.75979,0.7607,46800000.0
2008-09-08 14:06:00,0.76106,0.76116,0.76106,0.76116,28800000.0
2008-09-08 14:07:00,0.76125,0.7613,0.76106,0.76106,41600000.0
2008-09-08 14:08:00,0.76088,0.76097,0.76088,0.76094,28800000.0
2008-09-08 14:09:00,0.76092,0.76111,0.76092,0.76111,11200000.0
2008-09-08 14:10:00,0.76106,0.76125,0.76087,0.76087,28800000.0
2008-09-08 14:11:00,0.76062,0.76067,0.76055,0.76067,33600000.0
2008-09-08 14:12:00,0.76073,0.76081,0.76067,0.76081,16000000.0
2008-09-08 14:13:00,0.76097,0.76099,0.76091,0.76091,19600000.0
2008-09-08 14:14:00,0.76086,0.76094,0.76083,0.76083,24000000.0
2008-09-08 14:15:00,0.76076,0.76076,0.76058,0.76058,32000000.0
2008-09-08 14:16:00,0.76039,0.76045,0.7603,0.76044,30400000.0
2008-09-08 14:17:00,0.76044,0.76056,0.76034,0.76035,16400000.0
2008-09-08 14:18:00,0.76039,0.76049,0.76039,0.76045,17000000.0
2008-09-08 14:19:00,0.76029,0.76041,0.76029,0.76039,43600000.0
2008-09-08 14:20:00,0.76037,0.76052,0.76037,0.76051,21200000.0
2008-09-08 14:21:00,0.76072,0.76075,0.7606,0.76065,33000000.0
2008-09-08 14:22:00,0.76059,0.76067,0.76059,0.76061,14400000.0
2008-09-08 14:23:00,0.76064,0.76081,0.76064,0.76073,29200000.0
2008-09-08 14:24:00,0.76072,0.76072,0.76062,0.76072,27200000.0
2008-09-08 14:25:00,0.76053,0.76053,0.76007,0.76032,34000000.0
2008-09-08 14:26:00,0.76032,0.76039,0.76006,0.76006,22400000.0
2008-09-08 14:27:00,0.75992,0.75993,0.75982,0.75986,14400000.0
2008-09-08 14:28:00,0.75969,0.75969,0.75942,0.75951,14400000.0
2008-09-08 14:29:00,0.75984,0.75987,0.75965,0.75981,19200000.0
2008-09-08 14:30:00,0.7603,0.76049,0.7603,0.76047,11200000.0
2008-09-08 14:31:00,0.76049,0.76061,0.76047,0.76047,11200000.0
2008-09-08 14:32:00,0.76062,0.76075,0.76054,0.76075,12800000.0
2008-09-08 14:33:00,0.76077,0.76093,0.76062,0.76062,14400000.0
2008-09-08 14:34:00,0.76076,0.76107,0.76076,0.76107,16000000.0
2008-09-08 14:35:00,0.76102,0.76113,0.7609,0.76113,16000000.0
2008-09-08 14:36:00,0.7614,0.76173,0.7614,0.76149,14400000.0
2008-09-08 14:37:00,0.7618,0.7619,0.76173,0.76173,17600000.0
2008-09-08 14:38:00,0.76177,0.7618,0.76171,0.76178,12800000.0
2008-09-08 14:39:00,0.76175,0.76178,0.76167,0.76178,14400000.0
2008-09-08 14:40:00,0.7617,0.76195,0.7616,0.76188,11200000.0
2008-09-08 14:41:00,0.76186,0.76186,0.76173,0.76173,11200000.0
2008-09-08 14:42:00,0.76156,0.76194,0.76156,0.76194,13200000.0
2008-09-08 14:43:00,0.76194,0.76194,0.76159,0.76159,13200000.0
2008-09-08 14:44:00,0.7617,0.76207,0.7617,0.76207,12800000.0
2008-09-08 14:45:00,0.7621,0.76217,0.76204,0.76217,11200000.0
2008-09-08 14:46:00,0.76222,0.76222,0.76208,0.76215,11200000.0
2008-09-08 14:47:00,0.76198,0.76198,0.76173,0.76178,12800000.0
2008-09-08 14:48:00,0.76202,0.76209,0.76194,0.76199,11200000.0
2008-09-08 14:49:00,0.76207,0.76289,0.76207,0.76289,11200000.0
2008-09-08 14:50:00,0.7631,0.76312,0.76298,0.76298,12800000.0
2008-09-08 14:51:00,0.763,0.76305,0.76295,0.76297,14400000.0
2008-09-08 14:52:00,0.76284,0.76295,0.76281,0.76295,11200000.0
2008-09-08 14:53:00,0.76318,0.76318,0.76285,0.76285,16000000.0
2008-09-08 14:54:00,0.76261,0.76281,0.76261,0.7628,12800000.0
2008-09-08 14:55:00,0.76281,0.76281,0.76261,0.76261,11200000.0
2008-09-08 14:56:00,0.76264,0.76265,0.76258,0.76264,12800000.0
2008-09-08 14:57:00,0.76269,0.76269,0.76234,0.76245,16000000.0
2008-09-08 14:58:00,0.76231,0.76246,0.7623,0.7623,11200000.0
2008-09-08 14:59:00,0.76192,0.76241,0.76192,0.76241,16000000.0
2008-09-08 15:00:00,0.76228,0.76241,0.76223,0.76241,11200000.0
2008-09-08 15:01:00,0.76258,0.76313,0.76258,0.76297,11200000.0
2008-09-08 15:02:00,0.76288,0.76288,0.76136,0.76233,15400000.0
2008-09-08 15:03:00,0.76218,0.76238,0.76213,0.76235,12200000.0
2008-09-08 15:04:00,0.76262,0.76276,0.76258,0.76276,11200000.0
2008-09-08 15:05:00,0.76291,0.76291,0.76259,0.76259,11000000.0
2008-09-08 15:06:00,0.76258,0.76258,0.76179,0.76213,17000000.0
2008-09-08 15:07:00,0.76222,0.76255,0.76222,0.76232,13200000.0
2008-09-08 15:08:00,0.76236,0.76242,0.76234,0.76236,12800000.0
2008-09-08 15:09:00,0.76228,0.76228,0.76213,0.76215,17600000.0
2008-09-08 15:10:00,0.76209,0.76219,0.76209,0.76216,12800000.0
2008-09-08 15:11:00,0.76224,0.76227,0.7621,0.7621,15400000.0
2008-09-08 15:12:00,0.76214,0.76224,0.76214,0.76222,11200000.0
2008-09-08 15:13:00,0.76211,0.7623,0.76208,0.7623,11200000.0
2008-09-08 15:14:00,0.76224,0.76244,0.7622,0.76244,11600000.0
2008-09-08 15:15:00,0.76232,0.76246,0.76225,0.76246,12800000.0
2008-09-08 15:16:00,0.76257,0.76263,0.76238,0.76238,12800000.0
2008-09-08 15:17:00,0.76233,0.76233,0.76194,0.76194,11200000.0
2008-09-08 15:18:00,0.76174,0.76186,0.76174,0.7618,12800000.0
2008-09-08 15:19:00,0.76173,0.76173,0.76162,0.76169,14400000.0
2008-09-08 15:20:00,0.76159,0.76171,0.76158,0.76171,11200000.0
2008-09-08 15:21:00,0.76186,0.76205,0.76178,0.76205,12800000.0
2008-09-08 15:22:00,0.76199,0.76199,0.76188,0.76192,16000000.0
2008-09-08 15:23:00,0.76213,0.76231,0.76208,0.76219,17600000.0
2008-09-08 15:24:00,0.76218,0.76218,0.76175,0.76175,16000000.0
2008-09-08 15:25:00,0.7617,0.76193,0.76161,0.76184,18000000.0
2008-09-08 15:26:00,0.76191,0.76191,0.76167,0.76189,11200000.0
2008-09-08 15:27:00,0.76194,0.76204,0.76191,0.76204,12800000.0
2008-09-08 15:28:00,0.76205,0.76205,0.76189,0.76197,13200000.0
2008-09-08 15:29:00,0.76208,0.76218,0.76203,0.76203,12600000.0
2008-09-08 15:30:00,0.76208,0.76218,0.76202,0.76205,12800000.0
2008-09-08 15:31:00,0.76217,0.76223,0.76214,0.76214,14400000.0
2008-09-08 15:32:00,0.76222,0.76239,0.76222,0.7623,11200000.0
2008-09-08 15:33:00,0.76201,0.76207,0.76199,0.76199,11200000.0
2008-09-08 15:34:00,0.76215,0.76217,0.76212,0.76214,11600000.0
2008-09-08 15:35:00,0.76212,0.76212,0.76206,0.7621,11600000.0
2008-09-08 15:36:00,0.76215,0.76237,0.76213,0.76237,12800000.0
2008-09-08 15:37:00,0.76239,0.76246,0.76228,0.76246,17000000.0
2008-09-08 15:38:00,0.76256,0.76272,0.76256,0.76266,11200000.0
2008-09-08 15:39:00,0.76267,0.76267,0.76236,0.76236,14400000.0
2008-09-08 15:40:00,0.76221,0.76221,0.76198,0.76202,12800000.0
2008-09-08 15:41:00,0.76192,0.76199,0.76192,0.76195,12800000.0
2008-09-08 15:42:00,0.76193,0.76193,0.76173,0.76176,12800000.0
2008-09-08 15:43:00,0.76159,0.76161,0.76145,0.76146,16000000.0
2008-09-08 15:44:00,0.76127,0.76134,0.76116,0.76116,12800000.0
2008-09-08 15:45:00,0.76119,0.76129,0.76107,0.76129,16000000.0
2008-09-08 15:46:00,0.76135,0.76135,0.76129,0.76129,17600000.0
2008-09-08 15:47:00,0.76142,0.76142,0.76049,0.76049,11200000.0
2008-09-08 15:48:00,0.76066,0.76086,0.76056,0.76085,17000000.0
2008-09-08 15:49:00,0.76104,0.76107,0.76044,0.76044,16000000.0
2008-09-08 15:50:00,0.76034,0.76037,0.76019,0.76025,12800000.0
2008-09-08 15:51:00,0.76011,0.76011,0.75988,0.75988,16000000.0
2008-09-08 15:52:00,0.75974,0.75974,0.75867,0.75867,12800000.0
2008-09-08 15:53:00,0.75871,0.75913,0.75871,0.75913,16000000.0
2008-09-08 15:54:00,0.75913,0.75915,0.75898,0.75898,12800000.0
2008-09-08 15:55:00,0.75923,0.75941,0.75923,0.75928,11200000.0
2008-09-08 15:56:00,0.75929,0.75929,0.75907,0.75911,16000000.0
2008-09-08 15:57:00,0.75912,0.75912,0.7585,0.7585,12800000.0
2008-09-08 15:58:00,0.75775,0.75819,0.75775,0.75819,12800000.0
2008-09-08 15:59:00,0.75843,0.75857,0.7584,0.75844,18000000.0
2008-09-08 16:00:00,0.75831,0.75858,0.75824,0.75858,11200000.0
2008-09-08 16:01:00,0.75833,0.75844,0.75824,0.75824,17600000.0
2008-09-08 16:02:00,0.7577,0.75797,0.75754,0.75797,11200000.0
2008-09-08 16:03:00,0.7579,0.7579,0.75673,0.7578,12800000.0
2008-09-08 16:04:00,0.75819,0.75833,0.75801,0.75801,14400000.0
2008-09-08 16:05:00,0.75818,0.75847,0.75818,0.75841,12200000.0
2008-09-08 16:06:00,0.7586,0.75891,0.75853,0.75891,16000000.0
2008-09-08 16:07:00,0.75905,0.75913,0.75895,0.75913,12800000.0
2008-09-08 16:08:00,0.75915,0.75915,0.75898,0.75898,17600000.0
2008-09-08 16:09:00,0.75894,0.75915,0.75894,0.75915,12800000.0
2008-09-08 16:10:00,0.75911,0.75921,0.75909,0.75911,14400000.0
2008-09-08 16:11:00,0.75908,0.75911,0.75894,0.75904,14400000.0
2008-09-08 16:12:00,0.75902,0.75906,0.75889,0.75906,14400000.0
2008-09-08 16:13:00,0.75872,0.75872,0.75834,0.75834,14400000.0
2008-09-08 16:14:00,0.75843,0.75852,0.75841,0.7585,11600000.0
2008-09-08 16:15:00,0.75868,0.75868,0.75827,0.75836,14400000.0
2008-09-08 16:16:00,0.75828,0.75851,0.75745,0.75851,12800000.0
2008-09-08 16:17:00,0.7583,0.75891,0.7583,0.75891,11200000.0
2008-09-08 16:18:00,0.7591,0.7592,0.7591,0.7592,11200000.0
2008-09-08 16:19:00,0.75916,0.75928,0.75916,0.75924,12800000.0
2008-09-08 16:20:00,0.75921,0.75934,0.75918,0.75923,16000000.0
2008-09-08 16:21:00,0.75904,0.75904,0.75882,0.75889,11200000.0
2008-09-08 16:22:00,0.75845,0.75845,0.75831,0.75838,12800000.0
2008-09-08 16:23:00,0.75839,0.75845,0.75827,0.75845,11200000.0
2008-09-08 16:24:00,0.75856,0.75878,0.75856,0.75878,17600000.0
2008-09-08 16:25:00,0.75887,0.75887,0.75865,0.75865,12800000.0
2008-09-08 16:26:00,0.75864,0.75864,0.75849,0.75856,17600000.0
2008-09-08 16:27:00,0.75861,0.75875,0.75861,0.75861,11200000.0
2008-09-08 16:28:00,0.75863,0.75866,0.75848,0.7585,17600000.0
2008-09-08 16:29:00,0.75848,0.75848,0.75827,0.75831,11600000.0
2008-09-08 16:30:00,0.75832,0.75884,0.75832,0.75884,12800000.0
2008-09-08 16:31:00,0.75924,0.75934,0.75919,0.75919,14400000.0
2008-09-08 16:32:00,0.75919,0.75919,0.75905,0.75914,13200000.0
2008-09-08 16:33:00,0.75904,0.75904,0.75882,0.75889,11200000.0
2008-09-08 16:34:00,0.75896,0.75908,0.75896,0.75905,11200000.0
2008-09-08 16:35:00,0.75892,0.75906,0.75884,0.75887,12800000.0
2008-09-08 16:36:00,0.75863,0.75864,0.75856,0.75856,17600000.0
2008-09-08 16:37:00,0.7585,0.75867,0.75788,0.75867,17600000.0
2008-09-08 16:38:00,0.7586,0.75867,0.75847,0.75867,12800000.0
2008-09-08 16:39:00,0.7586,0.75868,0.7586,0.75864,11200000.0
2008-09-08 16:40:00,0.75876,0.75918,0.75856,0.75918,14800000.0
2008-09-08 16:41:00,0.7592,0.75962,0.7592,0.7594,14400000.0
2008-09-08 16:42:00,0.7592,0.75925,0.7591,0.75919,12800000.0
2008-09-08 16:43:00,0.7591,0.7591,0.75882,0.7589,16000000.0
2008-09-08 16:44:00,0.75885,0.75892,0.75884,0.75892,12800000.0
2008-09-08 16:45:00,0.75888,0.75889,0.75855,0.75855,12800000.0
2008-09-08 16:46:00,0.75882,0.75885,0.75869,0.75877,11200000.0
2008-09-08 16:47:00,0.75882,0.759,0.75882,0.759,17600000.0
2008-09-08 16:48:00,0.7593,0.7593,0.75904,0.75918,17600000.0
2008-09-08 16:49:00,0.75908,0.75912,0.75905,0.75912,17600000.0
2008-09-08 16:50:00,0.75905,0.75909,0.75894,0.75902,11200000.0
2008-09-08 16:51:00,0.7588,0.7589,0.7588,0.75882,11200000.0
2008-09-08 16:52:00,0.75883,0.75883,0.75856,0.75856,12800000.0
2008-09-08 16:53:00,0.75863,0.75867,0.75854,0.75867,11200000.0
2008-09-08 16:54:00,0.7586,0.75862,0.75847,0.75848,11200000.0
2008-09-08 16:55:00,0.75836,0.75836,0.75809,0.75822,12800000.0
2008-09-08 16:56:00,0.7581,0.7581,0.75787,0.75787,11200000.0
2008-09-08 16:57:00,0.75786,0.75786,0.75777,0.75783,11200000.0
2008-09-08 16:58:00,0.75781,0.75785,0.75771,0.75785,16000000.0
2008-09-08 16:59:00,0.75782,0.75782,0.7569,0.7569,14400000.0
2008-09-08 17:00:00,0.75646,0.75646,0.75546,0.75546,17600000.0
2008-09-08 17:01:00,0.75518,0.75522,0.75478,0.75478,11200000.0
2008-09-08 17:02:00,0.75449,0.75514,0.75449,0.75514,11200000.0
2008-09-08 17:03:00,0.75552,0.75625,0.75552,0.75625,14400000.0
2008-09-08 17:04:00,0.75642,0.75681,0.75635,0.75681,12800000.0
2008-09-08 17:05:00,0.75661,0.75691,0.75657,0.75691,12800000.0
2008-09-08 17:06:00,0.75691,0.75763,0.75691,0.7575,11200000.0
2008-09-08 17:07:00,0.75807,0.75828,0.75807,0.75828,12800000.0
2008-09-08 17:08:00,0.75828,0.75857,0.75828,0.7585,13200000.0
2008-09-08 17:09:00,0.75881,0.75923,0.75881,0.75923,12800000.0
2008-09-08 17:10:00,0.7591,0.7592,0.75877,0.75877,16000000.0
2008-09-08 17:11:00,0.75865,0.75874,0.75864,0.75866,12800000.0
2008-09-08 17:12:00,0.75886,0.75894,0.75886,0.7589,12800000.0
2008-09-08 17:13:00,0.75894,0.75901,0.7589,0.7589,12800000.0
2008-09-08 17:14:00,0.75893,0.75893,0.75882,0.75882,11600000.0
2008-09-08 17:15:00,0.75874,0.75876,0.75853,0.75853,14400000.0
2008-09-08 17:16:00,0.7587,0.75879,0.7587,0.75879,11200000.0
2008-09-08 17:17:00,0.75888,0.75901,0.75884,0.75901,14400000.0
2008-09-08 17:18:00,0.75891,0.75891,0.75834,0.75834,14400000.0
2008-09-08 17:19:00,0.75849,0.75878,0.75847,0.75858,12800000.0
2008-09-08 17:20:00,0.75849,0.75853,0.75831,0.75831,12200000.0
2008-09-08 17:21:00,0.75835,0.75835,0.75817,0.75835,11200000.0
2008-09-08 17:22:00,0.75844,0.75857,0.75844,0.75855,12800000.0
2008-09-08 17:23:00,0.75858,0.75869,0.75853,0.7586,12800000.0
2008-09-08 17:24:00,0.75828,0.75829,0.75805,0.75815,17600000.0
2008-09-08 17:25:00,0.75841,0.75859,0.75841,0.75848,11200000.0
2008-09-08 17:26:00,0.75853,0.75853,0.75818,0.7582,12800000.0
2008-09-08 17:27:00,0.75807,0.75807,0.75745,0.75745,12800000.0
2008-09-08 17:28:00,0.75727,0.75733,0.75714,0.75729,11200000.0
2008-09-08 17:29:00,0.75699,0.75699,0.75686,0.75688,11200000.0
2008-09-08 17:30:00,0.75716,0.75759,0.75716,0.75759,12800000.0
2008-09-08 17:31:00,0.75764,0.75764,0.75715,0.75727,17600000.0
2008-09-08 17:32:00,0.75695,0.75727,0.75684,0.75727,11600000.0
2008-09-08 17:33:00,0.75749,0.75761,0.75747,0.75747,11600000.0
2008-09-08 17:34:00,0.75736,0.7575,0.75736,0.75742,12800000.0
2008-09-08 17:35:00,0.75734,0.75762,0.75734,0.75754,11200000.0
2008-09-08 17:36:00,0.75761,0.75771,0.75744,0.75771,12800000.0
2008-09-08 17:37:00,0.7575,0.75766,0.75741,0.75763,16000000.0
2008-09-08 17:38:00,0.7576,0.75774,0.75759,0.75769,17600000.0
2008-09-08 17:39:00,0.75769,0.75769,0.75754,0.75766,11200000.0
2008-09-08 17:40:00,0.75777,0.75777,0.75762,0.75767,12800000.0
2008-09-08 17:41:00,0.75802,0.7582,0.75802,0.75816,12800000.0
2008-09-08 17:42:00,0.75773,0.75773,0.75737,0.75756,12800000.0
2008-09-08 17:43:00,0.75725,0.75725,0.75668,0.75688,17600000.0
2008-09-08 17:44:00,0.75687,0.75687,0.75649,0.7567,16000000.0
2008-09-08 17:45:00,0.75686,0.75694,0.75667,0.75667,14400000.0
2008-09-08 17:46:00,0.75647,0.75685,0.75647,0.75681,12800000.0
2008-09-08 17:47:00,0.75688,0.75688,0.75656,0.75656,11200000.0
2008-09-08 17:48:00,0.75632,0.75632,0.75588,0.75588,18000000.0
2008-09-08 17:49:00,0.75614,0.7563,0.75609,0.75629,12800000.0
2008-09-08 17:50:00,0.75655,0.75655,0.75626,0.75637,12800000.0
2008-09-08 17:51:00,0.75614,0.75618,0.75614,0.75616,11200000.0
2008-09-08 17:52:00,0.75623,0.75663,0.75623,0.75663,12800000.0
2008-09-08 17:53:00,0.75652,0.75653,0.75642,0.75642,11200000.0
2008-09-08 17:54:00,0.75676,0.75698,0.75674,0.75698,16000000.0
2008-09-08 17:55:00,0.75685,0.75685,0.75619,0.75619,11200000.0
2008-09-08 17:56:00,0.75628,0.75642,0.75589,0.75642,17600000.0
2008-09-08 17:57:00,0.75692,0.75698,0.7568,0.75694,11200000.0
2008-09-08 17:58:00,0.75708,0.75728,0.75708,0.75725,11200000.0
2008-09-08 17:59:00,0.75657,0.75657,0.75634,0.75644,11200000.0
2008-09-08 18:00:00,0.75637,0.7565,0.75602,0.75638,11200000.0
2008-09-08 18:01:00,0.75629,0.75636,0.75628,0.75629,16000000.0
2008-09-08 18:02:00,0.75651,0.75676,0.75651,0.75674,15400000.0
2008-09-08 18:03:00,0.75679,0.75703,0.75679,0.75692,12800000.0
2008-09-08 18:04:00,0.75676,0.75677,0.75668,0.7567,12800000.0
2008-09-08 18:05:00,0.75664,0.75683,0.75664,0.75679,17000000.0
2008-09-08 18:06:00,0.7567,0.75673,0.75664,0.75668,11200000.0
2008-09-08 18:07:00,0.75672,0.75676,0.75665,0.75665,11200000.0
2008-09-08 18:08:00,0.75653,0.75702,0.75653,0.75702,14400000.0
2008-09-08 18:09:00,0.75693,0.75693,0.75647,0.75647,12800000.0
2008-09-08 18:10:00,0.75664,0.7568,0.75654,0.75654,11200000.0
2008-09-08 18:11:00,0.75654,0.75658,0.75635,0.75635,12800000.0
2008-09-08 18:12:00,0.75616,0.75616,0.75585,0.75595,11200000.0
2008-09-08 18:13:00,0.7559,0.7559,0.75571,0.75587,11200000.0
2008-09-08 18:14:00,0.75584,0.75584,0.75555,0.75555,11200000.0
2008-09-08 18:15:00,0.75557,0.75625,0.75557,0.75625,11200000.0
2008-09-08 18:16:00,0.75643,0.75668,0.75643,0.75668,14400000.0
2008-09-08 18:17:00,0.7564,0.7565,0.7564,0.75648,16400000.0
2008-09-08 18:18:00,0.75667,0.75673,0.75666,0.75673,11600000.0
2008-09-08 18:19:00,0.75681,0.75691,0.75676,0.75682,11200000.0
2008-09-08 18:20:00,0.75683,0.75684,0.75654,0.75654,17600000.0
2008-09-08 18:21:00,0.75663,0.75679,0.75663,0.75676,12800000.0
2008-09-08 18:22:00,0.75666,0.75666,0.7565,0.7565,11200000.0
2008-09-08 18:23:00,0.75687,0.75687,0.7567,0.7567,12800000.0
2008-09-08 18:24:00,0.7567,0.75677,0.75662,0.75662,11200000.0
2008-09-08 18:25:00,0.75661,0.75682,0.7564,0.75682,17600000.0
2008-09-08 18:26:00,0.75698,0.75705,0.7568,0.75698,17600000.0
2008-09-08 18:27:00,0.75707,0.75707,0.75651,0.75651,14400000.0
2008-09-08 18:28:00,0.75562,0.7567,0.75562,0.75653,12800000.0
2008-09-08 18:29:00,0.75656,0.75689,0.75656,0.75689,12800000.0
2008-09-08 18:30:00,0.75699,0.75724,0.75695,0.75724,12800000.0
2008-09-08 18:31:00,0.75726,0.75738,0.75717,0.75733,16000000.0
2008-09-08 18:32:00,0.75725,0.75784,0.75725,0.75764,13200000.0
2008-09-08 18:33:00,0.75759,0.7576,0.75743,0.7576,11200000.0
2008-09-08 18:34:00,0.75752,0.75752,0.75734,0.75747,17600000.0
2008-09-08 18:35:00,0.75827,0.75843,0.75826,0.75834,11200000.0
2008-09-08 18:36:00,0.75823,0.75823,0.75784,0.75801,17600000.0
2008-09-08 18:37:00,0.75778,0.75778,0.75767,0.75769,14400000.0
2008-09-08 18:38:00,0.75782,0.75798,0.75782,0.75792,14400000.0
2008-09-08 18:39:00,0.75774,0.758,0.75771,0.758,11200000.0
2008-09-08 18:40:00,0.75799,0.75799,0.75776,0.75776,12800000.0
2008-09-08 18:41:00,0.75784,0.7579,0.75772,0.75781,16000000.0
2008-09-08 18:42:00,0.75771,0.75771,0.7573,0.7573,17600000.0
2008-09-08 18:43:00,0.75693,0.75699,0.75693,0.75697,11200000.0
2008-09-08 18:44:00,0.75691,0.75699,0.75679,0.75679,16000000.0
2008-09-08 18:45:00,0.75683,0.75731,0.75683,0.75731,12800000.0
2008-09-08 18:46:00,0.75714,0.75726,0.75705,0.75705,12800000.0
2008-09-08 18:47:00,0.75699,0.75701,0.7568,0.75691,14400000.0
2008-09-08 18:48:00,0.75687,0.75709,0.75687,0.75709,10600000.0
2008-09-08 18:49:00,0.75739,0.75752,0.75739,0.75752,12800000.0
2008-09-08 18:50:00,0.75753,0.75763,0.75752,0.75752,17600000.0
2008-09-08 18:51:00,0.7576,0.75769,0.75748,0.75769,14400000.0
2008-09-08 18:52:00,0.75772,0.75792,0.75764,0.75768,12800000.0
2008-09-08 18:53:00,0.75776,0.75816,0.75776,0.75809,17600000.0
2008-09-08 18:54:00,0.75837,0.75859,0.75837,0.75851,17600000.0
2008-09-08 18:55:00,0.75856,0.75856,0.75824,0.75824,11200000.0
2008-09-08 18:56:00,0.75817,0.75821,0.758,0.75808,14400000.0
2008-09-08 18:57:00,0.75807,0.75817,0.75805,0.75816,16400000.0
2008-09-08 18:58:00,0.75816,0.75816,0.758,0.75805,12800000.0
2008-09-08 18:59:00,0.75799,0.75817,0.75785,0.75817,12800000.0
2008-09-08 19:00:00,0.75813,0.75831,0.75782,0.75785,16000000.0
2008-09-08 19:01:00,0.75801,0.75813,0.75798,0.75798,11200000.0
2008-09-08 19:02:00,0.75806,0.75807,0.75793,0.75793,11200000.0
2008-09-08 19:03:00,0.75785,0.75793,0.75778,0.75793,14400000.0
2008-09-08 19:04:00,0.75792,0.75803,0.75792,0.75794,14400000.0
2008-09-08 19:05:00,0.75793,0.75804,0.75793,0.75802,11200000.0
2008-09-08 19:06:00,0.75814,0.75814,0.75795,0.75795,14400000.0
2008-09-08 19:07:00,0.75804,0.7581,0.75793,0.75793,17600000.0
2008-09-08 19:08:00,0.75804,0.75818,0.75798,0.75818,17600000.0
2008-09-08 19:09:00,0.75787,0.75789,0.75737,0.75737,13600000.0
2008-09-08 19:10:00,0.75698,0.75713,0.75653,0.75653,14400000.0
2008-09-08 19:11:00,0.75652,0.75652,0.75643,0.75643,12800000.0
2008-09-08 19:12:00,0.75641,0.75653,0.75629,0.75653,16000000.0
2008-09-08 19:13:00,0.75661,0.75681,0.75661,0.75665,12800000.0
2008-09-08 19:14:00,0.75645,0.75654,0.75645,0.75646,11200000.0
2008-09-08 19:15:00,0.75651,0.75651,0.75629,0.75629,11200000.0
2008-09-08 19:16:00,0.7563,0.75651,0.7563,0.75647,11200000.0
2008-09-08 19:17:00,0.75639,0.75639,0.75518,0.756,12800000.0
2008-09-08 19:18:00,0.75617,0.75618,0.75603,0.75612,11200000.0
2008-09-08 19:19:00,0.75626,0.7563,0.75625,0.75628,11200000.0
2008-09-08 19:20:00,0.7562,0.75638,0.75619,0.75632,11200000.0
2008-09-08 19:21:00,0.75639,0.75639,0.75593,0.75595,11200000.0
2008-09-08 19:22:00,0.75598,0.75617,0.75598,0.75616,11200000.0
2008-09-08 19:23:00,0.75653,0.75659,0.75653,0.75657,11200000.0
2008-09-08 19:24:00,0.7564,0.75664,0.7564,0.75664,11200000.0
2008-09-08 19:25:00,0.75638,0.75638,0.75595,0.75599,12800000.0
2008-09-08 19:26:00,0.75617,0.75617,0.75573,0.7558,16000000.0
2008-09-08 19:27:00,0.75578,0.75613,0.75578,0.75613,11200000.0
2008-09-08 19:28:00,0.7561,0.75615,0.75597,0.75597,16000000.0
2008-09-08 19:29:00,0.75596,0.75641,0.75596,0.75635,12800000.0
2008-09-08 19:30:00,0.75635,0.75635,0.75595,0.75629,12800000.0
2008-09-08 19:31:00,0.75634,0.75638,0.75621,0.75626,16000000.0
2008-09-08 19:32:00,0.75615,0.75622,0.7561,0.75622,11200000.0
2008-09-08 19:33:00,0.75641,0.75644,0.75626,0.75626,16400000.0
2008-09-08 19:34:00,0.75626,0.75626,0.75616,0.75621,14400000.0
2008-09-08 19:35:00,0.75624,0.75645,0.75612,0.75645,13200000.0
2008-09-08 19:36:00,0.75629,0.75633,0.75609,0.75615,17600000.0
2008-09-08 19:37:00,0.75612,0.75636,0.7561,0.75636,12800000.0
2008-09-08 19:38:00,0.75621,0.75621,0.75555,0.75569,11200000.0
2008-09-08 19:39:00,0.75628,0.75628,0.75591,0.75591,11600000.0
2008-09-08 19:40:00,0.75586,0.75618,0.75574,0.75618,12800000.0
2008-09-08 19:41:00,0.75586,0.75588,0.75558,0.75558,12800000.0
2008-09-08 19:42:00,0.75537,0.75537,0.75491,0.75491,11200000.0
2008-09-08 19:43:00,0.75501,0.75544,0.75501,0.75544,12800000.0
2008-09-08 19:44:00,0.75541,0.75541,0.75492,0.75494,12800000.0
2008-09-08 19:45:00,0.75514,0.75549,0.75514,0.75549,11200000.0
2008-09-08 19:46:00,0.75578,0.75578,0.75501,0.75501,14400000.0
2008-09-08 19:47:00,0.75528,0.75531,0.75492,0.75492,16000000.0
2008-09-08 19:48:00,0.75513,0.75519,0.755,0.75515,11200000.0
2008-09-08 19:49:00,0.75498,0.75514,0.75498,0.75514,11200000.0
2008-09-08 19:50:00,0.755,0.755,0.75434,0.75448,12800000.0
2008-09-08 19:51:00,0.75451,0.75464,0.75444,0.75444,14400000.0
2008-09-08 19:52:00,0.75436,0.75436,0.75417,0.75425,16000000.0
2008-09-08 19:53:00,0.75405,0.75413,0.7536,0.7536,12800000.0
2008-09-08 19:54:00,0.75355,0.75382,0.75355,0.75376,18000000.0
2008-09-08 19:55:00,0.7543,0.75451,0.7543,0.75449,17600000.0
2008-09-08 19:56:00,0.75461,0.75476,0.75461,0.75472,11200000.0
2008-09-08 19:57:00,0.75447,0.75468,0.75435,0.75435,12800000.0
2008-09-08 19:58:00,0.75426,0.75426,0.75408,0.75412,12800000.0
2008-09-08 19:59:00,0.75394,0.75394,0.75375,0.75386,14400000.0
2008-09-08 20:00:00,0.75387,0.75393,0.75358,0.75358,12800000.0
2008-09-08 20:01:00,0.75369,0.75396,0.75368,0.75396,11200000.0
2008-09-08 20:02:00,0.75377,0.75394,0.75377,0.75386,17600000.0
2008-09-08 20:03:00,0.75411,0.7543,0.75411,0.75426,11200000.0
2008-09-08 20:04:00,0.75436,0.75447,0.75416,0.75438,14400000.0
2008-09-08 20:05:00,0.7544,0.75472,0.75429,0.75472,13200000.0
2008-09-08 20:06:00,0.75482,0.75532,0.75482,0.75532,12800000.0
2008-09-08 20:07:00,0.75524,0.75532,0.75516,0.75525,14400000.0
2008-09-08 20:08:00,0.7555,0.7555,0.75537,0.75543,11200000.0
2008-09-08 20:09:00,0.75525,0.75532,0.75513,0.75516,11200000.0
2008-09-08 20:10:00,0.75536,0.75539,0.75521,0.75524,14400000.0
2008-09-08 20:11:00,0.75519,0.75529,0.75517,0.75519,16400000.0
2008-09-08 20:12:00,0.75539,0.75558,0.75539,0.75551,16400000.0
2008-09-08 20:13:00,0.75551,0.75559,0.75551,0.75552,11600000.0
2008-09-08 20:14:00,0.75573,0.75575,0.75571,0.75575,9600000.0
2008-09-08 20:15:00,0.75572,0.7558,0.75565,0.75565,12800000.0
2008-09-08 20:16:00,0.75573,0.75573,0.75541,0.75541,12800000.0
2008-09-08 20:17:00,0.75551,0.75567,0.75551,0.75562,11200000.0
2008-09-08 20:18:00,0.75559,0.75594,0.75559,0.75594,12800000.0
2008-09-08 20:19:00,0.75602,0.75603,0.75584,0.75584,17600000.0
2008-09-08 20:20:00,0.75563,0.75565,0.75559,0.75559,11200000.0
2008-09-08 20:21:00,0.75583,0.75594,0.75579,0.75579,11200000.0
2008-09-08 20:22:00,0.75575,0.75575,0.75532,0.75556,17600000.0
2008-09-08 20:23:00,0.7556,0.75576,0.7556,0.75566,12800000.0
2008-09-08 20:24:00,0.75569,0.75609,0.75569,0.75609,12800000.0
2008-09-08 20:25:00,0.75599,0.75603,0.75596,0.75603,17400000.0
2008-09-08 20:26:00,0.75593,0.75595,0.75586,0.75588,12800000.0
2008-09-08 20:27:00,0.75593,0.75628,0.75593,0.75628,8000000.0
2008-09-08 20:28:00,0.75656,0.75668,0.75644,0.75644,12800000.0
2008-09-08 20:29:00,0.75658,0.75658,0.75648,0.75648,12800000.0
2008-09-08 20:30:00,0.75652,0.75678,0.75652,0.75661,12800000.0
2008-09-08 20:31:00,0.75649,0.75659,0.75559,0.75639,12800000.0
2008-09-08 20:32:00,0.75643,0.75643,0.75598,0.7561,16000000.0
2008-09-08 20:33:00,0.75616,0.75626,0.75616,0.75626,12800000.0
2008-09-08 20:34:00,0.75615,0.75617,0.75606,0.75617,17600000.0
2008-09-08 20:35:00,0.75605,0.75605,0.75575,0.75575,11200000.0
2008-09-08 20:36:00,0.75579,0.7559,0.75579,0.75585,12800000.0
2008-09-08 20:37:00,0.75583,0.7559,0.75579,0.75588,12800000.0
2008-09-08 20:38:00,0.75587,0.75598,0.75585,0.75594,13200000.0
2008-09-08 20:39:00,0.75607,0.75607,0.75592,0.75592,11200000.0
2008-09-08 20:40:00,0.75594,0.75597,0.75588,0.75597,12800000.0
2008-09-08 20:41:00,0.75606,0.75638,0.75606,0.75606,17600000.0
2008-09-08 20:42:00,0.75598,0.75614,0.75598,0.75614,14400000.0
2008-09-08 20:43:00,0.75616,0.75616,0.75608,0.75613,12800000.0
2008-09-08 20:44:00,0.75639,0.75656,0.75639,0.75656,12800000.0
2008-09-08 20:45:00,0.75644,0.7566,0.75644,0.75656,11600000.0
2008-09-08 20:46:00,0.75643,0.75643,0.75623,0.75623,11200000.0
2008-09-08 20:47:00,0.75618,0.75622,0.75607,0.75607,16000000.0
2008-09-08 20:48:00,0.75624,0.75625,0.75614,0.75614,16000000.0
2008-09-08 20:49:00,0.75605,0.75605,0.75582,0.75582,14400000.0
2008-09-08 20:50:00,0.75583,0.75588,0.75581,0.75581,12800000.0
2008-09-08 20:51:00,0.75582,0.75594,0.75582,0.75594,12800000.0
2008-09-08 20:52:00,0.75596,0.75627,0.75588,0.75627,11600000.0
2008-09-08 20:53:00,0.75632,0.75632,0.75619,0.75624,12800000.0
2008-09-08 20:54:00,0.75629,0.75659,0.75629,0.75659,11200000.0
2008-09-08 20:55:00,0.7562,0.7562,0.75574,0.75574,12800000.0
2008-09-08 20:56:00,0.7556,0.75596,0.7556,0.75596,11200000.0
2008-09-08 20:57:00,0.75608,0.75614,0.75596,0.75596,11200000.0
2008-09-08 20:58:00,0.75582,0.75582,0.7557,0.7557,11200000.0
2008-09-08 20:59:00,0.75581,0.75591,0.75571,0.75587,12800000.0
2008-09-08 21:00:00,0.75585,0.75585,0.7556,0.7556,16000000.0
2008-09-08 21:01:00,0.75551,0.75552,0.75538,0.75542,16000000.0
2008-09-08 21:02:00,0.75547,0.75547,0.75531,0.75542,17600000.0
2008-09-08 21:03:00,0.7554,0.7554,0.75532,0.75532,11200000.0
2008-09-08 21:04:00,0.75611,0.75639,0.75611,0.7563,14400000.0
2008-09-08 21:05:00,0.75612,0.75619,0.75608,0.75609,12800000.0
2008-09-08 21:06:00,0.756,0.75614,0.756,0.75614,11200000.0
2008-09-08 21:07:00,0.75622,0.75623,0.75612,0.75623,16000000.0
2008-09-08 21:08:00,0.75619,0.75621,0.75584,0.75587,12800000.0
2008-09-08 21:09:00,0.75581,0.75616,0.75575,0.7561,16000000.0
2008-09-08 21:10:00,0.75623,0.75632,0.75616,0.75632,11200000.0
2008-09-08 21:11:00,0.75648,0.7565,0.75641,0.75641,11200000.0
2008-09-08 21:12:00,0.75637,0.75637,0.75592,0.75592,14400000.0
2008-09-08 21:13:00,0.75566,0.75577,0.75553,0.75574,13200000.0
2008-09-08 21:14:00,0.75595,0.75595,0.75583,0.75583,11200000.0
2008-09-08 21:15:00,0.75587,0.75596,0.75587,0.75595,13200000.0
2008-09-08 21:16:00,0.75596,0.75609,0.75583,0.75599,17600000.0
2008-09-08 21:17:00,0.75608,0.75634,0.75587,0.75628,9600000.0
2008-09-08 21:18:00,0.75632,0.75651,0.75632,0.75651,18000000.0
2008-09-08 21:19:00,0.75652,0.7567,0.75652,0.75662,16000000.0
2008-09-08 21:20:00,0.75655,0.7566,0.75642,0.75655,14400000.0
2008-09-08 21:21:00,0.75637,0.75658,0.75637,0.75655,14400000.0
2008-09-08 21:22:00,0.75659,0.75666,0.75655,0.75666,12800000.0
2008-09-08 21:23:00,0.75657,0.75662,0.75638,0.75638,11200000.0
2008-09-08 21:24:00,0.75625,0.75638,0.75624,0.75627,18000000.0
2008-09-08 21:25:00,0.75633,0.75651,0.75633,0.75647,11200000.0
2008-09-08 21:26:00,0.75643,0.75643,0.75629,0.75641,14400000.0
2008-09-08 21:27:00,0.75636,0.75654,0.75633,0.75654,18000000.0
2008-09-08 21:28:00,0.75668,0.75715,0.75668,0.75704,16000000.0
2008-09-08 21:29:00,0.75727,0.75727,0.75673,0.75695,11200000.0
2008-09-08 21:30:00,0.75683,0.75723,0.75683,0.75721,11600000.0
2008-09-08 21:31:00,0.7574,0.75762,0.75737,0.75762,11200000.0
2008-09-08 21:32:00,0.75774,0.75853,0.75771,0.75851,11200000.0
2008-09-08 21:33:00,0.75851,0.75859,0.75839,0.75849,16000000.0
2008-09-08 21:34:00,0.75846,0.75854,0.75752,0.75854,12800000.0
2008-09-08 21:35:00,0.75875,0.75875,0.75824,0.75824,12800000.0
2008-09-08 21:36:00,0.75788,0.75788,0.75755,0.75769,16000000.0
2008-09-08 21:37:00,0.75759,0.75766,0.75749,0.75749,16000000.0
2008-09-08 21:38:00,0.7576,0.7576,0.75734,0.75757,11200000.0
2008-09-08 21:39:00,0.75778,0.75778,0.75757,0.75767,14800000.0
2008-09-08 21:40:00,0.75782,0.75805,0.75778,0.75805,14400000.0
2008-09-08 21:41:00,0.75826,0.75868,0.75826,0.75851,12800000.0
2008-09-08 21:42:00,0.75839,0.75869,0.75839,0.75865,11200000.0
2008-09-08 21:43:00,0.75881,0.75885,0.75868,0.75885,13200000.0
2008-09-08 21:44:00,0.7589,0.75893,0.75887,0.75893,12800000.0
2008-09-08 21:45:00,0.75894,0.75898,0.75886,0.75898,10600000.0
2008-09-08 21:46:00,0.75884,0.75897,0.75882,0.75897,12800000.0
2008-09-08 21:47:00,0.75879,0.75899,0.75879,0.75899,16000000.0
2008-09-08 21:48:00,0.75893,0.75893,0.75874,0.75878,12800000.0
2008-09-08 21:49:00,0.75873,0.75873,0.75856,0.75859,12800000.0
2008-09-08 21:50:00,0.75858,0.75858,0.75833,0.75835,12800000.0
2008-09-08 21:51:00,0.75844,0.75871,0.75844,0.75871,17600000.0
2008-09-08 21:52:00,0.75879,0.7588,0.75851,0.7587,16000000.0
2008-09-08 21:53:00,0.75869,0.75869,0.75848,0.75851,17600000.0
2008-09-08 21:54:00,0.7584,0.75859,0.7584,0.75852,11200000.0
2008-09-08 21:55:00,0.75859,0.75859,0.75821,0.75839,12800000.0
2008-09-08 21:56:00,0.75847,0.75858,0.75847,0.7585,14800000.0
2008-09-08 21:57:00,0.7584,0.7584,0.75834,0.75838,11600000.0
2008-09-08 21:58:00,0.75839,0.75845,0.75836,0.75839,14400000.0
2008-09-08 21:59:00,0.75847,0.75863,0.75847,0.75849,14400000.0
2008-09-08 22:00:00,0.75858,0.75861,0.75837,0.75855,16000000.0
2008-09-08 22:01:00,0.75854,0.75856,0.75839,0.75845,14400000.0
2008-09-08 22:02:00,0.7585,0.7588,0.75844,0.7588,17600000.0
2008-09-08 22:03:00,0.75894,0.75901,0.75887,0.75894,17600000.0
2008-09-08 22:04:00,0.75917,0.75953,0.75917,0.75931,16000000.0
2008-09-08 22:05:00,0.75917,0.75937,0.75917,0.75937,16000000.0
2008-09-08 22:06:00,0.75937,0.75939,0.75928,0.75933,11200000.0
2008-09-08 22:07:00,0.75934,0.75942,0.7593,0.75939,17600000.0
2008-09-08 22:08:00,0.75929,0.75929,0.75915,0.75921,14400000.0
2008-09-08 22:09:00,0.75916,0.75916,0.75906,0.7591,8000000.0
2008-09-08 22:10:00,0.75908,0.75914,0.75818,0.75912,17600000.0
2008-09-08 22:11:00,0.75894,0.75894,0.75822,0.75822,11200000.0
2008-09-08 22:12:00,0.75836,0.75842,0.75835,0.7584,11200000.0
2008-09-08 22:13:00,0.75823,0.75836,0.75823,0.75826,12800000.0
2008-09-08 22:14:00,0.75822,0.75854,0.75822,0.75846,12800000.0
2008-09-08 22:15:00,0.75862,0.75921,0.75862,0.75921,11200000.0
2008-09-08 22:16:00,0.75934,0.75934,0.75919,0.75919,11200000.0
2008-09-08 22:17:00,0.75894,0.75906,0.75886,0.75886,12800000.0
2008-09-08 22:18:00,0.75873,0.75887,0.75865,0.75887,16000000.0
2008-09-08 22:19:00,0.75796,0.75831,0.75796,0.75811,12800000.0
2008-09-08 22:20:00,0.75881,0.75897,0.7588,0.75897,11200000.0
2008-09-08 22:21:00,0.75911,0.75922,0.75906,0.75922,12800000.0
2008-09-08 22:22:00,0.75918,0.75927,0.75911,0.75914,16000000.0
2008-09-08 22:23:00,0.75918,0.75946,0.75918,0.75946,16000000.0
2008-09-08 22:24:00,0.7594,0.75946,0.75936,0.75946,11200000.0
2008-09-08 22:25:00,0.75959,0.75969,0.75958,0.75969,17600000.0
2008-09-08 22:26:00,0.75964,0.75978,0.75964,0.75973,16000000.0
2008-09-08 22:27:00,0.75977,0.76002,0.75977,0.76002,11200000.0
2008-09-08 22:28:00,0.76006,0.76007,0.75981,0.75981,11200000.0
2008-09-08 22:29:00,0.7597,0.76,0.75969,0.76,12800000.0
2008-09-08 22:30:00,0.7602,0.7602,0.75977,0.75977,12200000.0
2008-09-08 22:31:00,0.7598,0.7598,0.7593,0.7593,14400000.0
2008-09-08 22:32:00,0.7591,0.75951,0.7591,0.75951,12800000.0
2008-09-08 22:33:00,0.75944,0.75944,0.75933,0.75937,11200000.0
2008-09-08 22:34:00,0.75935,0.75943,0.75933,0.75943,16000000.0
2008-09-08 22:35:00,0.75955,0.7596,0.75949,0.7596,11200000.0
2008-09-08 22:36:00,0.75962,0.75973,0.75959,0.75967,11200000.0
2008-09-08 22:37:00,0.75971,0.75971,0.75964,0.75968,12800000.0
2008-09-08 22:38:00,0.75955,0.75955,0.75925,0.75925,16000000.0
2008-09-08 22:39:00,0.75952,0.75957,0.75945,0.75947,12800000.0
2008-09-08 22:40:00,0.75932,0.75954,0.75932,0.75951,12800000.0
2008-09-08 22:41:00,0.75929,0.75929,0.75911,0.75911,11200000.0
2008-09-08 22:42:00,0.75897,0.75911,0.75897,0.75911,16000000.0
2008-09-08 22:43:00,0.75909,0.75909,0.75888,0.75888,11200000.0
2008-09-08 22:44:00,0.75907,0.75911,0.75904,0.75911,11200000.0
2008-09-08 22:45:00,0.7589,0.75896,0.75872,0.75896,12800000.0
2008-09-08 22:46:00,0.75908,0.75914,0.75902,0.75908,16000000.0
2008-09-08 22:47:00,0.75896,0.75896,0.7586,0.7586,17600000.0
2008-09-08 22:48:00,0.75888,0.75901,0.75875,0.7589,14400000.0
2008-09-08 22:49:00,0.7589,0.75905,0.75888,0.75905,17600000.0
2008-09-08 22:50:00,0.75896,0.75901,0.75893,0.75901,14400000.0
2008-09-08 22:51:00,0.75892,0.75895,0.75885,0.75895,11200000.0
2008-09-08 22:52:00,0.75893,0.75905,0.75893,0.75901,16000000.0
2008-09-08 22:53:00,0.75902,0.75914,0.75902,0.75912,16000000.0
2008-09-08 22:54:00,0.75922,0.75935,0.75921,0.75935,10600000.0
2008-09-08 22:55:00,0.75948,0.75955,0.75922,0.75955,11200000.0
2008-09-08 22:56:00,0.75957,0.75957,0.75941,0.75941,11200000.0
2008-09-08 22:57:00,0.75934,0.75945,0.75928,0.75945,12800000.0
2008-09-08 22:58:00,0.75946,0.75954,0.75946,0.7595,12800000.0
2008-09-08 22:59:00,0.75947,0.75953,0.75943,0.75943,12800000.0
2008-09-08 23:00:00,0.75931,0.75932,0.75907,0.75915,17600000.0
2008-09-08 23:01:00,0.75916,0.75918,0.75911,0.75914,12800000.0
2008-09-08 23:02:00,0.75913,0.75932,0.75913,0.75922,11200000.0
2008-09-08 23:03:00,0.7584,0.75867,0.7584,0.75845,17600000.0
2008-09-08 23:04:00,0.75891,0.75897,0.75877,0.75889,11200000.0
2008-09-08 23:05:00,0.75922,0.75928,0.75901,0.75901,11200000.0
2008-09-08 23:06:00,0.75848,0.7585,0.75814,0.75818,12800000.0
2008-09-08 23:07:00,0.75779,0.75779,0.75627,0.75627,11200000.0
2008-09-08 23:08:00,0.75712,0.7575,0.75712,0.7575,11200000.0
2008-09-08 23:09:00,0.75751,0.75757,0.75746,0.75757,16000000.0
2008-09-08 23:10:00,0.75751,0.75765,0.75741,0.75741,16000000.0
2008-09-08 23:11:00,0.7572,0.7575,0.7572,0.75741,17600000.0
2008-09-08 23:12:00,0.7573,0.75763,0.7573,0.75763,16000000.0
2008-09-08 23:13:00,0.75713,0.75735,0.75707,0.75726,11200000.0
2008-09-08 23:14:00,0.75769,0.75769,0.7573,0.75753,11200000.0
2008-09-08 23:15:00,0.75739,0.75743,0.75726,0.75726,11200000.0
2008-09-08 23:16:00,0.75737,0.75753,0.75697,0.75697,14400000.0
2008-09-08 23:17:00,0.75699,0.75713,0.7568,0.75708,14400000.0
2008-09-08 23:18:00,0.75705,0.75712,0.75705,0.75709,11200000.0
2008-09-08 23:19:00,0.75725,0.75754,0.75725,0.75749,13200000.0
2008-09-08 23:20:00,0.75741,0.75741,0.75717,0.75723,16000000.0
2008-09-08 23:21:00,0.75775,0.75779,0.75769,0.75779,16000000.0
2008-09-08 23:22:00,0.75789,0.75837,0.75789,0.75837,14400000.0
2008-09-08 23:23:00,0.75857,0.75863,0.75854,0.75862,14800000.0
2008-09-08 23:24:00,0.75853,0.75853,0.75805,0.75805,16000000.0
2008-09-08 23:25:00,0.75806,0.75806,0.75795,0.75804,16000000.0
2008-09-08 23:26:00,0.75815,0.75815,0.75794,0.75794,8000000.0
2008-09-08 23:27:00,0.75771,0.75804,0.75771,0.75804,11200000.0
2008-09-08 23:28:00,0.7581,0.7581,0.75798,0.75801,12800000.0
2008-09-08 23:29:00,0.75833,0.75855,0.75833,0.75855,12800000.0
2008-09-08 23:30:00,0.7584,0.75856,0.75831,0.75831,12800000.0
2008-09-08 23:31:00,0.75834,0.7585,0.75829,0.75847,10600000.0
2008-09-08 23:32:00,0.75851,0.75865,0.75842,0.75842,14400000.0
2008-09-08 23:33:00,0.75784,0.75819,0.75784,0.75819,12200000.0
2008-09-08 23:34:00,0.75838,0.75838,0.75826,0.75832,16000000.0
2008-09-08 23:35:00,0.75837,0.75888,0.75837,0.75888,12200000.0
2008-09-08 23:36:00,0.75882,0.75883,0.75833,0.75833,11200000.0
2008-09-08 23:37:00,0.75829,0.75829,0.75805,0.75823,11200000.0
2008-09-08 23:38:00,0.75784,0.75792,0.7578,0.75788,14400000.0
2008-09-08 23:39:00,0.75825,0.75833,0.75824,0.75829,16000000.0
2008-09-08 23:40:00,0.75779,0.75822,0.75779,0.75809,12800000.0
2008-09-08 23:41:00,0.75833,0.75833,0.75823,0.75823,11200000.0
2008-09-08 23:42:00,0.7583,0.7584,0.75826,0.75835,17600000.0
2008-09-08 23:43:00,0.75823,0.75823,0.75781,0.75793,11200000.0
2008-09-08 23:44:00,0.75783,0.75792,0.75774,0.75792,16000000.0
2008-09-08 23:45:00,0.75784,0.75788,0.75773,0.75773,12800000.0
2008-09-08 23:46:00,0.75711,0.7572,0.75704,0.75715,12800000.0
2008-09-08 23:47:00,0.75777,0.75778,0.75679,0.75679,11200000.0
2008-09-08 23:48:00,0.75769,0.75775,0.75764,0.7577,11600000.0
2008-09-08 23:49:00,0.75762,0.75771,0.75759,0.75766,12800000.0
2008-09-08 23:50:00,0.75753,0.75753,0.75736,0.75739,9600000.0
2008-09-08 23:51:00,0.75723,0.7573,0.75716,0.75728,11200000.0
2008-09-08 23:52:00,0.75704,0.75718,0.75689,0.75701,12800000.0
2008-09-08 23:53:00,0.7574,0.75743,0.75732,0.75743,11200000.0
2008-09-08 23:54:00,0.75691,0.75734,0.75691,0.75711,12800000.0
2008-09-08 23:55:00,0.75741,0.75748,0.75735,0.75744,12800000.0
2008-09-08 23:56:00,0.75734,0.75744,0.75718,0.75718,13200000.0
2008-09-08 23:57:00,0.7562,0.7562,0.75607,0.75617,12800000.0
2008-09-08 23:58:00,0.75694,0.75694,0.75664,0.75664,9600000.0
2008-09-08 23:59:00,0.75664,0.75684,0.75664,0.75683,17600000.0
2008-09-09 00:00:00,0.75708,0.7571,0.75692,0.75707,15400000.0
2008-09-09 00:01:00,0.75652,0.75678,0.75652,0.75678,12800000.0
2008-09-09 00:02:00,0.75703,0.75703,0.7569,0.75698,9600000.0
2008-09-09 00:03:00,0.75691,0.75691,0.7564,0.7565,11200000.0
2008-09-09 00:04:00,0.75645,0.75662,0.75645,0.75662,11200000.0
2008-09-09 00:05:00,0.75662,0.75662,0.75656,0.75658,14400000.0
2008-09-09 00:06:00,0.75654,0.75654,0.75641,0.75649,12800000.0
2008-09-09 00:07:00,0.75646,0.75657,0.75646,0.75657,8000000.0
2008-09-09 00:08:00,0.75645,0.75646,0.75635,0.75643,12800000.0
2008-09-09 00:09:00,0.75632,0.7565,0.75632,0.7565,17600000.0
2008-09-09 00:10:00,0.75638,0.75639,0.75583,0.75585,17600000.0
2008-09-09 00:11:00,0.75552,0.75616,0.75552,0.75616,11200000.0
2008-09-09 00:12:00,0.75585,0.75612,0.75585,0.75586,12800000.0
2008-09-09 00:13:00,0.75633,0.7564,0.75598,0.75624,11200000.0
2008-09-09 00:14:00,0.75642,0.75642,0.75589,0.75626,11200000.0
2008-09-09 00:15:00,0.75651,0.75655,0.75643,0.75655,18000000.0
2008-09-09 00:16:00,0.75652,0.7566,0.75628,0.75628,17600000.0
2008-09-09 00:17:00,0.75667,0.75667,0.75639,0.7565,12800000.0
2008-09-09 00:18:00,0.75648,0.75649,0.75637,0.75649,13200000.0
2008-09-09 00:19:00,0.75648,0.75659,0.75644,0.75653,12800000.0
2008-09-09 00:20:00,0.75649,0.75653,0.75645,0.75647,12800000.0
2008-09-09 00:21:00,0.75607,0.75646,0.75604,0.75646,17600000.0
2008-09-09 00:22:00,0.75656,0.75663,0.75639,0.75662,11200000.0
2008-09-09 00:23:00,0.75665,0.75695,0.75664,0.75695,13600000.0
2008-09-09 00:24:00,0.75649,0.75688,0.75644,0.75644,13200000.0
2008-09-09 00:25:00,0.75703,0.75713,0.75702,0.75706,17600000.0
2008-09-09 00:26:00,0.75696,0.75709,0.75696,0.75709,11200000.0
2008-09-09 00:27:00,0.75668,0.75717,0.75668,0.75717,17600000.0
2008-09-09 00:28:00,0.7569,0.75708,0.75685,0.75708,12800000.0
2008-09-09 00:29:00,0.75699,0.75717,0.75696,0.75717,11200000.0
2008-09-09 00:30:00,0.75717,0.75717,0.757,0.757,11200000.0
2008-09-09 00:31:00,0.75707,0.75732,0.75705,0.7571,11200000.0
2008-09-09 00:32:00,0.7569,0.75696,0.75688,0.75688,9600000.0
2008-09-09 00:33:00,0.75689,0.75693,0.7568,0.75682,10600000.0
2008-09-09 00:34:00,0.75688,0.75693,0.75678,0.75693,11200000.0
2008-09-09 00:35:00,0.7569,0.7569,0.75668,0.75668,12800000.0
2008-09-09 00:36:00,0.75639,0.75644,0.7563,0.7563,11600000.0
2008-09-09 00:37:00,0.7562,0.75626,0.75609,0.75626,8000000.0
2008-09-09 00:38:00,0.75609,0.75623,0.75609,0.75613,12800000.0
2008-09-09 00:39:00,0.75618,0.75624,0.75612,0.75612,8000000.0
2008-09-09 00:40:00,0.75577,0.75614,0.75577,0.75614,12200000.0
2008-09-09 00:41:00,0.75628,0.75634,0.75628,0.75634,3200000.0
2008-09-09 00:42:00,0.75638,0.75638,0.75624,0.75624,12200000.0
2008-09-09 00:43:00,0.75638,0.75642,0.75631,0.7564,17600000.0
2008-09-09 00:44:00,0.75645,0.7565,0.75637,0.75638,9600000.0
2008-09-09 00:45:00,0.75637,0.75637,0.7562,0.7562,12200000.0
2008-09-09 00:46:00,0.75606,0.75622,0.75606,0.75622,8400000.0
2008-09-09 00:47:00,0.75618,0.75618,0.75597,0.75603,11200000.0
2008-09-09 00:48:00,0.75601,0.75601,0.75592,0.75593,17600000.0
2008-09-09 00:49:00,0.75594,0.75594,0.75588,0.7559,14400000.0
2008-09-09 00:50:00,0.75592,0.75593,0.75587,0.75587,12800000.0
2008-09-09 00:51:00,0.756,0.75645,0.756,0.75645,11200000.0
2008-09-09 00:52:00,0.7566,0.75675,0.7566,0.75673,12800000.0
2008-09-09 00:53:00,0.75661,0.75668,0.75637,0.75668,12800000.0
2008-09-09 00:54:00,0.75682,0.75695,0.75679,0.75691,12800000.0
2008-09-09 00:55:00,0.75704,0.75711,0.75679,0.75702,14400000.0
2008-09-09 00:56:00,0.75695,0.75704,0.75688,0.75688,17600000.0
2008-09-09 00:57:00,0.75685,0.75702,0.75676,0.75702,16000000.0
2008-09-09 00:58:00,0.75688,0.75702,0.75688,0.75702,12800000.0
2008-09-09 00:59:00,0.75701,0.75715,0.75691,0.75712,17600000.0
2008-09-09 01:00:00,0.75642,0.75702,0.75642,0.75673,14400000.0
2008-09-09 01:01:00,0.75721,0.75721,0.75697,0.75704,12800000.0
2008-09-09 01:02:00,0.75703,0.75711,0.75699,0.75707,12800000.0
2008-09-09 01:03:00,0.75727,0.75727,0.75698,0.75702,17600000.0
2008-09-09 01:04:00,0.75703,0.75703,0.75657,0.75657,12800000.0
2008-09-09 01:05:00,0.75627,0.75659,0.7562,0.7562,13200000.0
2008-09-09 01:06:00,0.75652,0.75653,0.75639,0.75644,11200000.0
2008-09-09 01:07:00,0.75647,0.75656,0.75643,0.75656,12800000.0
2008-09-09 01:08:00,0.75671,0.75671,0.75654,0.75665,11200000.0
2008-09-09 01:09:00,0.75654,0.75654,0.75638,0.7565,12800000.0
2008-09-09 01:10:00,0.75654,0.75654,0.75635,0.75643,11200000.0
2008-09-09 01:11:00,0.75639,0.75639,0.75616,0.75624,9000000.0
2008-09-09 01:12:00,0.75619,0.75633,0.75614,0.75631,12800000.0
2008-09-09 01:13:00,0.75633,0.75633,0.75598,0.75625,17600000.0
2008-09-09 01:14:00,0.75641,0.75641,0.75626,0.7564,9600000.0
2008-09-09 01:15:00,0.75625,0.75639,0.75624,0.75624,11200000.0
2008-09-09 01:16:00,0.75619,0.75626,0.75617,0.75626,13200000.0
2008-09-09 01:17:00,0.75608,0.75614,0.75578,0.756,17600000.0
2008-09-09 01:18:00,0.7563,0.75638,0.75625,0.75638,12800000.0
2008-09-09 01:19:00,0.75564,0.75613,0.75564,0.75613,12800000.0
2008-09-09 01:20:00,0.7562,0.7562,0.7557,0.7557,11200000.0
2008-09-09 01:21:00,0.75637,0.75637,0.75615,0.75615,14400000.0
2008-09-09 01:22:00,0.75624,0.75671,0.75624,0.75671,13200000.0
2008-09-09 01:23:00,0.75681,0.7569,0.75681,0.7569,11200000.0
2008-09-09 01:24:00,0.75687,0.75698,0.75679,0.75682,14400000.0
2008-09-09 01:25:00,0.75671,0.75675,0.75668,0.75668,8000000.0
2008-09-09 01:26:00,0.75672,0.75686,0.75672,0.75676,11200000.0
2008-09-09 01:27:00,0.75691,0.75701,0.75686,0.75698,12800000.0
2008-09-09 01:28:00,0.75703,0.75703,0.75668,0.75668,8000000.0
2008-09-09 01:29:00,0.75669,0.75691,0.75669,0.75691,11200000.0
2008-09-09 01:30:00,0.75691,0.75711,0.75691,0.75711,12800000.0
2008-09-09 01:31:00,0.75697,0.75702,0.75656,0.75683,14400000.0
2008-09-09 01:32:00,0.7571,0.7571,0.75691,0.75691,14400000.0
2008-09-09 01:33:00,0.75694,0.75703,0.75692,0.75701,11200000.0
2008-09-09 01:34:00,0.75725,0.75733,0.75634,0.75731,12800000.0
2008-09-09 01:35:00,0.75703,0.75747,0.75703,0.75747,11200000.0
2008-09-09 01:36:00,0.75764,0.75768,0.75762,0.75762,11200000.0
2008-09-09 01:37:00,0.75758,0.75767,0.75728,0.75743,17600000.0
2008-09-09 01:38:00,0.75732,0.75748,0.75732,0.75748,11200000.0
2008-09-09 01:39:00,0.7575,0.75757,0.75708,0.75708,14400000.0
2008-09-09 01:40:00,0.75705,0.75723,0.75705,0.75723,11200000.0
2008-09-09 01:41:00,0.75737,0.75737,0.75726,0.75728,8000000.0
2008-09-09 01:42:00,0.75732,0.75732,0.75722,0.75725,12800000.0
2008-09-09 01:43:00,0.75721,0.75728,0.7572,0.7572,9600000.0
2008-09-09 01:44:00,0.75724,0.7575,0.75722,0.7575,17600000.0
2008-09-09 01:45:00,0.75762,0.75762,0.75745,0.75749,16000000.0
2008-09-09 01:46:00,0.75738,0.75742,0.75708,0.75709,11200000.0
2008-09-09 01:47:00,0.75759,0.75762,0.75742,0.75762,12800000.0
2008-09-09 01:48:00,0.75758,0.75758,0.75748,0.75752,17600000.0
2008-09-09 01:49:00,0.75752,0.75755,0.7575,0.75751,11200000.0
2008-09-09 01:50:00,0.75755,0.75763,0.75743,0.75743,12800000.0
2008-09-09 01:51:00,0.75737,0.75767,0.75737,0.75767,11200000.0
2008-09-09 01:52:00,0.75776,0.75776,0.75766,0.7577,14400000.0
2008-09-09 01:53:00,0.75759,0.75761,0.7575,0.75757,11600000.0
2008-09-09 01:54:00,0.7568,0.75704,0.7568,0.75704,16000000.0
2008-09-09 01:55:00,0.75753,0.75765,0.75753,0.75758,11200000.0
2008-09-09 01:56:00,0.75745,0.75763,0.75737,0.75737,17000000.0
2008-09-09 01:57:00,0.75716,0.75717,0.75708,0.75708,17000000.0
2008-09-09 01:58:00,0.7571,0.7571,0.75691,0.75691,12800000.0
2008-09-09 01:59:00,0.75695,0.75699,0.75683,0.75699,12800000.0
2008-09-09 02:00:00,0.75694,0.75694,0.7567,0.7567,17600000.0
2008-09-09 02:01:00,0.75674,0.75681,0.75669,0.75673,14400000.0
2008-09-09 02:02:00,0.75679,0.75685,0.75673,0.75677,12800000.0
2008-09-09 02:03:00,0.75675,0.75689,0.75675,0.75689,36800000.0
2008-09-09 02:04:00,0.75692,0.75694,0.75689,0.75689,19200000.0
2008-09-09 02:05:00,0.75691,0.75691,0.75683,0.75683,12800000.0
2008-09-09 02:06:00,0.75681,0.75691,0.75595,0.75684,16000000.0
2008-09-09 02:07:00,0.75638,0.75638,0.75632,0.75635,14400000.0
2008-09-09 02:08:00,0.75659,0.75659,0.75627,0.75627,24000000.0
2008-09-09 02:09:00,0.75668,0.75675,0.75665,0.75665,12800000.0
2008-09-09 02:10:00,0.75663,0.75663,0.75617,0.75617,17600000.0
2008-09-09 02:11:00,0.75663,0.75675,0.75663,0.75675,14400000.0
2008-09-09 02:12:00,0.75663,0.75672,0.75663,0.75672,11200000.0
2008-09-09 02:13:00,0.75667,0.75667,0.75656,0.75656,9600000.0
2008-09-09 02:14:00,0.75642,0.75654,0.75642,0.75646,11200000.0
2008-09-09 02:15:00,0.75655,0.75675,0.75652,0.75675,11200000.0
2008-09-09 02:16:00,0.75681,0.75682,0.75675,0.75682,12800000.0
2008-09-09 02:17:00,0.75699,0.75699,0.7569,0.75691,12800000.0
2008-09-09 02:18:00,0.75694,0.75694,0.75681,0.75686,11200000.0
2008-09-09 02:19:00,0.75655,0.75665,0.75646,0.75662,17600000.0
2008-09-09 02:20:00,0.75679,0.75679,0.75646,0.75662,13800000.0
2008-09-09 02:21:00,0.7564,0.7564,0.75625,0.75625,11200000.0
2008-09-09 02:22:00,0.75623,0.75642,0.75535,0.75628,17600000.0
2008-09-09 02:23:00,0.75627,0.7564,0.75625,0.7564,14400000.0
2008-09-09 02:24:00,0.7564,0.7564,0.75627,0.75627,16000000.0
2008-09-09 02:25:00,0.75632,0.75632,0.75618,0.75621,40000000.0
2008-09-09 02:26:00,0.75628,0.75631,0.7562,0.75627,12800000.0
2008-09-09 02:27:00,0.75617,0.7562,0.75614,0.75614,24000000.0
2008-09-09 02:28:00,0.75611,0.75612,0.75581,0.75584,18000000.0
2008-09-09 02:29:00,0.7554,0.7554,0.75492,0.75492,12600000.0
2008-09-09 02:30:00,0.75467,0.75477,0.75464,0.75468,11200000.0
2008-09-09 02:31:00,0.75504,0.75507,0.75491,0.75504,19200000.0
2008-09-09 02:32:00,0.7551,0.75526,0.75502,0.75526,13200000.0
2008-09-09 02:33:00,0.75534,0.7554,0.75532,0.75534,12800000.0
2008-09-09 02:34:00,0.75515,0.75515,0.75503,0.75503,22400000.0
2008-09-09 02:35:00,0.75492,0.75496,0.75483,0.75496,11200000.0
2008-09-09 02:36:00,0.75487,0.75487,0.75465,0.75468,11200000.0
2008-09-09 02:37:00,0.75471,0.75484,0.75471,0.75484,16000000.0
2008-09-09 02:38:00,0.75502,0.75505,0.75494,0.75494,12800000.0
2008-09-09 02:39:00,0.75495,0.75516,0.75495,0.75516,11200000.0
2008-09-09 02:40:00,0.75509,0.75515,0.75501,0.75514,15400000.0
2008-09-09 02:41:00,0.75511,0.75521,0.75507,0.75521,12800000.0
2008-09-09 02:42:00,0.75534,0.75539,0.75534,0.75534,11200000.0
2008-09-09 02:43:00,0.75523,0.75523,0.75501,0.75502,16000000.0
2008-09-09 02:44:00,0.75497,0.75497,0.75485,0.75494,14400000.0
2008-09-09 02:45:00,0.75504,0.75513,0.75501,0.75513,16000000.0
2008-09-09 02:46:00,0.7551,0.7551,0.75488,0.75488,11200000.0
2008-09-09 02:47:00,0.75493,0.75493,0.75465,0.75465,11200000.0
2008-09-09 02:48:00,0.75452,0.75467,0.75452,0.75464,12200000.0
2008-09-09 02:49:00,0.75464,0.75466,0.75453,0.75465,11600000.0
2008-09-09 02:50:00,0.75474,0.75484,0.75464,0.75468,14400000.0
2008-09-09 02:51:00,0.75468,0.75474,0.75435,0.75436,11200000.0
2008-09-09 02:52:00,0.75401,0.75404,0.75391,0.75391,14400000.0
2008-09-09 02:53:00,0.75385,0.75389,0.75348,0.75358,18000000.0
2008-09-09 02:54:00,0.75368,0.75378,0.75359,0.7536,16000000.0
2008-09-09 02:55:00,0.75321,0.75321,0.75282,0.75313,12800000.0
2008-09-09 02:56:00,0.75306,0.75318,0.75301,0.75301,11200000.0
2008-09-09 02:57:00,0.75304,0.75329,0.75301,0.75329,12800000.0
2008-09-09 02:58:00,0.75292,0.75292,0.75237,0.7524,12800000.0
2008-09-09 02:59:00,0.75258,0.75309,0.75258,0.75291,19200000.0
2008-09-09 03:00:00,0.75305,0.75314,0.75305,0.75314,17600000.0
2008-09-09 03:01:00,0.75299,0.75299,0.75262,0.75262,12800000.0
2008-09-09 03:02:00,0.75278,0.75303,0.75278,0.75288,12800000.0
2008-09-09 03:03:00,0.75293,0.75332,0.75293,0.75332,11200000.0
2008-09-09 03:04:00,0.75337,0.75364,0.75336,0.75364,7400000.0
2008-09-09 03:05:00,0.75355,0.75373,0.75346,0.75373,11200000.0
2008-09-09 03:06:00,0.7538,0.75398,0.7538,0.75397,13200000.0
2008-09-09 03:07:00,0.75418,0.75418,0.75379,0.75379,11200000.0
2008-09-09 03:08:00,0.75355,0.75355,0.75329,0.75343,11200000.0
2008-09-09 03:09:00,0.75345,0.75348,0.75345,0.75346,11200000.0
2008-09-09 03:10:00,0.75334,0.75334,0.75301,0.75301,14400000.0
2008-09-09 03:11:00,0.75315,0.75321,0.75304,0.75304,13200000.0
2008-09-09 03:12:00,0.753,0.75303,0.75294,0.75294,11200000.0
2008-09-09 03:13:00,0.75299,0.75345,0.75299,0.75345,12800000.0
2008-09-09 03:14:00,0.75346,0.75346,0.75336,0.75338,17600000.0
2008-09-09 03:15:00,0.75359,0.75367,0.75335,0.75345,17000000.0
2008-09-09 03:16:00,0.75356,0.75357,0.75345,0.75346,12600000.0
2008-09-09 03:17:00,0.75357,0.75362,0.75341,0.75342,16000000.0
2008-09-09 03:18:00,0.75296,0.75325,0.75296,0.75308,11200000.0
2008-09-09 03:19:00,0.75344,0.75369,0.75344,0.75366,11200000.0
2008-09-09 03:20:00,0.75334,0.75336,0.75324,0.75335,11200000.0
2008-09-09 03:21:00,0.75338,0.75347,0.75338,0.75346,11200000.0
2008-09-09 03:22:00,0.75348,0.75348,0.75344,0.75348,12800000.0
2008-09-09 03:23:00,0.75343,0.75363,0.75343,0.75345,14400000.0
2008-09-09 03:24:00,0.75348,0.75348,0.75311,0.75311,11200000.0
2008-09-09 03:25:00,0.75308,0.75318,0.75306,0.75318,24000000.0
2008-09-09 03:26:00,0.75341,0.75341,0.7531,0.7531,17600000.0
2008-09-09 03:27:00,0.75347,0.7536,0.75347,0.7536,12800000.0
2008-09-09 03:28:00,0.75349,0.75392,0.75349,0.75392,11200000.0
2008-09-09 03:29:00,0.75389,0.75389,0.75336,0.75356,16000000.0
2008-09-09 03:30:00,0.7533,0.7533,0.75272,0.75279,12800000.0
2008-09-09 03:31:00,0.75288,0.75331,0.75288,0.75331,11200000.0
2008-09-09 03:32:00,0.75335,0.75423,0.75335,0.75423,12200000.0
2008-09-09 03:33:00,0.75431,0.75433,0.75405,0.7542,16000000.0
2008-09-09 03:34:00,0.75393,0.75395,0.75386,0.75395,19200000.0
2008-09-09 03:35:00,0.75407,0.75416,0.75406,0.75406,11600000.0
2008-09-09 03:36:00,0.75401,0.75412,0.75391,0.75391,8000000.0
2008-09-09 03:37:00,0.75368,0.75368,0.75335,0.75335,7400000.0
2008-09-09 03:38:00,0.75283,0.75283,0.75228,0.75228,11200000.0
2008-09-09 03:39:00,0.75245,0.75264,0.75243,0.75264,17600000.0
2008-09-09 03:40:00,0.75298,0.75308,0.75262,0.75262,11200000.0
2008-09-09 03:41:00,0.75266,0.75267,0.75243,0.75257,16400000.0
2008-09-09 03:42:00,0.75276,0.75281,0.75243,0.75243,11200000.0
2008-09-09 03:43:00,0.75244,0.75286,0.75241,0.75286,17600000.0
2008-09-09 03:44:00,0.75276,0.75282,0.75276,0.7528,14400000.0
2008-09-09 03:45:00,0.75288,0.75295,0.75282,0.75289,12800000.0
2008-09-09 03:46:00,0.75294,0.75304,0.75276,0.75276,12800000.0
2008-09-09 03:47:00,0.75243,0.75262,0.75227,0.75227,11200000.0
2008-09-09 03:48:00,0.75232,0.75232,0.75204,0.75204,14200000.0
2008-09-09 03:49:00,0.75187,0.752,0.75185,0.75194,13200000.0
2008-09-09 03:50:00,0.75162,0.7518,0.75162,0.75172,12800000.0
2008-09-09 03:51:00,0.75197,0.75207,0.75194,0.75194,11200000.0
2008-09-09 03:52:00,0.75209,0.75243,0.752,0.75243,14400000.0
2008-09-09 03:53:00,0.75206,0.75218,0.75206,0.75209,12800000.0
2008-09-09 03:54:00,0.75242,0.75254,0.75229,0.75254,11200000.0
2008-09-09 03:55:00,0.75218,0.75247,0.75218,0.75228,16000000.0
2008-09-09 03:56:00,0.7524,0.7524,0.75232,0.75232,11600000.0
2008-09-09 03:57:00,0.75182,0.75186,0.75158,0.75173,11200000.0
2008-09-09 03:58:00,0.75185,0.75223,0.75185,0.75204,16000000.0
2008-09-09 03:59:00,0.75179,0.752,0.75172,0.752,16000000.0
2008-09-09 04:00:00,0.75205,0.75205,0.7518,0.75182,38400000.0
2008-09-09 04:01:00,0.75216,0.75217,0.75202,0.75202,11200000.0
2008-09-09 04:02:00,0.752,0.75215,0.75113,0.75213,11200000.0
2008-09-09 04:03:00,0.75225,0.75225,0.75206,0.75222,14400000.0
2008-09-09 04:04:00,0.75209,0.75209,0.75162,0.7517,12800000.0
2008-09-09 04:05:00,0.7522,0.75249,0.7522,0.75249,12800000.0
2008-09-09 04:06:00,0.75242,0.75264,0.7524,0.75264,11200000.0
2008-09-09 04:07:00,0.75273,0.75273,0.75245,0.75252,14400000.0
2008-09-09 04:08:00,0.75238,0.75242,0.75235,0.75242,11200000.0
2008-09-09 04:09:00,0.75235,0.75235,0.75216,0.75216,17600000.0
2008-09-09 04:10:00,0.75229,0.75235,0.75227,0.75227,11200000.0
2008-09-09 04:11:00,0.75232,0.75232,0.75219,0.75226,16000000.0
2008-09-09 04:12:00,0.7522,0.75235,0.7522,0.75235,11600000.0
2008-09-09 04:13:00,0.75228,0.75244,0.75228,0.75238,11600000.0
2008-09-09 04:14:00,0.7524,0.75253,0.75237,0.75238,11200000.0
2008-09-09 04:15:00,0.75214,0.75227,0.75212,0.75227,16000000.0
2008-09-09 04:16:00,0.75224,0.75225,0.75217,0.75218,11200000.0
2008-09-09 04:17:00,0.75179,0.75206,0.75164,0.75206,17600000.0
2008-09-09 04:18:00,0.75238,0.75246,0.75221,0.75221,14400000.0
2008-09-09 04:19:00,0.75195,0.75195,0.75179,0.75179,27200000.0
2008-09-09 04:20:00,0.75186,0.752,0.75186,0.752,12800000.0
2008-09-09 04:21:00,0.75203,0.75203,0.75193,0.75193,12800000.0
2008-09-09 04:22:00,0.75227,0.75243,0.75223,0.75243,12800000.0
2008-09-09 04:23:00,0.75229,0.75249,0.75227,0.75227,14400000.0
2008-09-09 04:24:00,0.75214,0.75228,0.75204,0.75222,16000000.0
2008-09-09 04:25:00,0.75191,0.75203,0.75191,0.75203,12800000.0
2008-09-09 04:26:00,0.75205,0.75208,0.75112,0.75198,11200000.0
2008-09-09 04:27:00,0.75202,0.75202,0.75178,0.75179,12800000.0
2008-09-09 04:28:00,0.75178,0.75187,0.75178,0.7518,22400000.0
2008-09-09 04:29:00,0.75183,0.75184,0.75171,0.75179,25600000.0
2008-09-09 04:30:00,0.75186,0.75187,0.75179,0.75179,22400000.0
2008-09-09 04:31:00,0.75178,0.75179,0.7515,0.7515,11200000.0
2008-09-09 04:32:00,0.75151,0.75159,0.75096,0.75096,9600000.0
2008-09-09 04:33:00,0.7511,0.75117,0.75102,0.75112,12800000.0
2008-09-09 04:34:00,0.7509,0.7509,0.75071,0.75082,17600000.0
2008-09-09 04:35:00,0.75082,0.75099,0.75075,0.75099,12800000.0
2008-09-09 04:36:00,0.75096,0.75096,0.75057,0.75057,14400000.0
2008-09-09 04:37:00,0.75096,0.75117,0.75081,0.75085,11200000.0
2008-09-09 04:38:00,0.75052,0.75082,0.75052,0.75065,11200000.0
2008-09-09 04:39:00,0.75059,0.75064,0.75054,0.75059,12800000.0
2008-09-09 04:40:00,0.75064,0.75089,0.75064,0.75089,14400000.0
2008-09-09 04:41:00,0.75103,0.75109,0.75087,0.75087,12800000.0
2008-09-09 04:42:00,0.75076,0.7509,0.75072,0.75082,18000000.0
2008-09-09 04:43:00,0.75097,0.75104,0.75046,0.75046,16400000.0
2008-09-09 04:44:00,0.75039,0.75051,0.75025,0.75051,14400000.0
2008-09-09 04:45:00,0.7505,0.7505,0.75031,0.75031,12800000.0
2008-09-09 04:46:00,0.75003,0.75003,0.74968,0.74968,11200000.0
2008-09-09 04:47:00,0.74999,0.75001,0.74989,0.74999,16000000.0
2008-09-09 04:48:00,0.74991,0.75003,0.74982,0.75001,11200000.0
2008-09-09 04:49:00,0.74981,0.74981,0.74918,0.74918,16000000.0
2008-09-09 04:50:00,0.74928,0.74951,0.74923,0.74951,12800000.0
2008-09-09 04:51:00,0.74948,0.74967,0.74948,0.74967,11200000.0
2008-09-09 04:52:00,0.74955,0.74963,0.74936,0.74957,14400000.0
2008-09-09 04:53:00,0.74972,0.74976,0.7496,0.7496,17600000.0
2008-09-09 04:54:00,0.74961,0.74965,0.7495,0.74953,12800000.0
2008-09-09 04:55:00,0.7497,0.74986,0.7497,0.74982,20800000.0
2008-09-09 04:56:00,0.74973,0.74973,0.74949,0.74958,12800000.0
2008-09-09 04:57:00,0.74967,0.74967,0.74937,0.74962,16000000.0
2008-09-09 04:58:00,0.74985,0.74986,0.74972,0.74986,12800000.0
2008-09-09 04:59:00,0.74978,0.74989,0.74978,0.74989,24000000.0
2008-09-09 05:00:00,0.74988,0.74988,0.74958,0.74958,12800000.0
2008-09-09 05:01:00,0.7495,0.74959,0.74926,0.74959,11200000.0
2008-09-09 05:02:00,0.74975,0.74975,0.74944,0.74972,17000000.0
2008-09-09 05:03:00,0.74986,0.75036,0.74973,0.75036,18000000.0
2008-09-09 05:04:00,0.75025,0.75025,0.74941,0.74941,16400000.0
2008-09-09 05:05:00,0.74939,0.74962,0.74939,0.74962,14400000.0
2008-09-09 05:06:00,0.74969,0.74969,0.74945,0.74946,13200000.0
2008-09-09 05:07:00,0.74952,0.75,0.74952,0.75,11200000.0
2008-09-09 05:08:00,0.74981,0.74981,0.74954,0.74975,17600000.0
2008-09-09 05:09:00,0.74973,0.74973,0.74934,0.74938,17600000.0
2008-09-09 05:10:00,0.74969,0.74977,0.74969,0.74977,18000000.0
2008-09-09 05:11:00,0.7498,0.7498,0.74964,0.74979,17600000.0
2008-09-09 05:12:00,0.74977,0.75005,0.74977,0.74998,19600000.0
2008-09-09 05:13:00,0.74992,0.7502,0.74992,0.7502,17600000.0
2008-09-09 05:14:00,0.75026,0.75033,0.75024,0.7503,11200000.0
2008-09-09 05:15:00,0.75036,0.75036,0.75013,0.75013,11600000.0
2008-09-09 05:16:00,0.75027,0.75039,0.75017,0.75037,12800000.0
2008-09-09 05:17:00,0.7504,0.75044,0.75017,0.75023,11200000.0
2008-09-09 05:18:00,0.7502,0.7502,0.74985,0.74985,18000000.0
2008-09-09 05:19:00,0.74965,0.74965,0.74957,0.74963,12200000.0
2008-09-09 05:20:00,0.74968,0.74992,0.74968,0.74992,12800000.0
2008-09-09 05:21:00,0.75012,0.75023,0.75001,0.75008,12800000.0
2008-09-09 05:22:00,0.75006,0.75038,0.74986,0.75038,11200000.0
2008-09-09 05:23:00,0.75086,0.75115,0.75086,0.75112,11200000.0
2008-09-09 05:24:00,0.75107,0.75137,0.75107,0.75129,38200000.0
2008-09-09 05:25:00,0.75141,0.75165,0.75138,0.75138,11200000.0
2008-09-09 05:26:00,0.75074,0.75076,0.75051,0.7506,44800000.0
2008-09-09 05:27:00,0.75073,0.75124,0.75073,0.75124,14400000.0
2008-09-09 05:28:00,0.75154,0.75158,0.75146,0.75158,12800000.0
2008-09-09 05:29:00,0.75158,0.75189,0.75158,0.75189,11200000.0
2008-09-09 05:30:00,0.75182,0.75182,0.75105,0.75105,16000000.0
2008-09-09 05:31:00,0.75101,0.75116,0.75101,0.75116,17600000.0
2008-09-09 05:32:00,0.75122,0.75157,0.75122,0.75157,24000000.0
2008-09-09 05:33:00,0.75177,0.75177,0.75163,0.75173,11200000.0
2008-09-09 05:34:00,0.75173,0.75198,0.75173,0.75198,16000000.0
2008-09-09 05:35:00,0.75216,0.75229,0.75216,0.75229,11200000.0
2008-09-09 05:36:00,0.7523,0.75231,0.75221,0.75221,12800000.0
2008-09-09 05:37:00,0.75235,0.75235,0.75214,0.75214,14400000.0
2008-09-09 05:38:00,0.75173,0.75173,0.75148,0.75148,13200000.0
2008-09-09 05:39:00,0.75126,0.75126,0.75084,0.75084,13200000.0
2008-09-09 05:40:00,0.75051,0.75053,0.74953,0.75044,13200000.0
2008-09-09 05:41:00,0.75033,0.75033,0.7499,0.75001,12800000.0
2008-09-09 05:42:00,0.75003,0.75075,0.75003,0.75053,32400000.0
2008-09-09 05:43:00,0.75046,0.75059,0.75039,0.75039,9600000.0
2008-09-09 05:44:00,0.75051,0.75066,0.75042,0.75066,12800000.0
2008-09-09 05:45:00,0.75099,0.75099,0.75079,0.75096,19200000.0
2008-09-09 05:46:00,0.75101,0.75125,0.75101,0.75116,11600000.0
2008-09-09 05:47:00,0.75096,0.75105,0.75073,0.75073,19200000.0
2008-09-09 05:48:00,0.75069,0.75069,0.7505,0.75058,19200000.0
2008-09-09 05:49:00,0.75073,0.75083,0.75073,0.75083,17600000.0
2008-09-09 05:50:00,0.75084,0.75086,0.75083,0.75083,11200000.0
2008-09-09 05:51:00,0.75077,0.75078,0.75071,0.75071,50000000.0
2008-09-09 05:52:00,0.75065,0.75065,0.75056,0.75056,19200000.0
2008-09-09 05:53:00,0.75051,0.75077,0.75042,0.75077,12800000.0
2008-09-09 05:54:00,0.75081,0.75084,0.75057,0.75084,11200000.0
2008-09-09 05:55:00,0.75092,0.75092,0.75086,0.75087,19200000.0
2008-09-09 05:56:00,0.75085,0.75085,0.7504,0.7504,73400000.0
2008-09-09 05:57:00,0.7503,0.75035,0.75021,0.75035,24000000.0
2008-09-09 05:58:00,0.75043,0.75051,0.75043,0.75048,22400000.0
2008-09-09 05:59:00,0.75061,0.7508,0.75061,0.7508,32400000.0
2008-09-09 06:00:00,0.75079,0.75113,0.75079,0.75113,50000000.0
2008-09-09 06:01:00,0.7509,0.75124,0.7509,0.75114,11200000.0
2008-09-09 06:02:00,0.75108,0.75108,0.75089,0.75089,7400000.0
2008-09-09 06:03:00,0.75073,0.75083,0.75054,0.75054,28800000.0
2008-09-09 06:04:00,0.75031,0.75032,0.75006,0.75007,12800000.0
2008-09-09 06:05:00,0.74976,0.75007,0.74976,0.75007,13200000.0
2008-09-09 06:06:00,0.75026,0.75031,0.7502,0.7502,19200000.0
2008-09-09 06:07:00,0.75012,0.75019,0.75007,0.75012,16400000.0
2008-09-09 06:08:00,0.75028,0.75033,0.75028,0.7503,11200000.0
2008-09-09 06:09:00,0.74964,0.75023,0.74964,0.75021,12800000.0
2008-09-09 06:10:00,0.75034,0.75034,0.7502,0.7502,12800000.0
2008-09-09 06:11:00,0.75022,0.75032,0.7502,0.7502,17600000.0
2008-09-09 06:12:00,0.74933,0.75005,0.74933,0.74999,17600000.0
2008-09-09 06:13:00,0.7503,0.75062,0.7503,0.75062,11200000.0
2008-09-09 06:14:00,0.75061,0.75061,0.7499,0.7499,13800000.0
2008-09-09 06:15:00,0.7497,0.75,0.7497,0.75,14400000.0
2008-09-09 06:16:00,0.75009,0.75022,0.75008,0.75022,11200000.0
2008-09-09 06:17:00,0.75029,0.75035,0.75004,0.75004,11600000.0
2008-09-09 06:18:00,0.75004,0.75039,0.75001,0.75039,17600000.0
2008-09-09 06:19:00,0.75036,0.75044,0.75023,0.75023,13200000.0
2008-09-09 06:20:00,0.75018,0.75021,0.75015,0.75017,11600000.0
2008-09-09 06:21:00,0.75011,0.75024,0.75002,0.75024,17600000.0
2008-09-09 06:22:00,0.75011,0.75041,0.75011,0.75041,15400000.0
2008-09-09 06:23:00,0.75053,0.75053,0.75011,0.75035,13200000.0
2008-09-09 06:24:00,0.75084,0.7509,0.75074,0.75074,14400000.0
2008-09-09 06:25:00,0.75073,0.75073,0.75017,0.75017,17600000.0
2008-09-09 06:26:00,0.74966,0.74966,0.74957,0.7496,11200000.0
2008-09-09 06:27:00,0.74937,0.75021,0.74937,0.74991,12800000.0
2008-09-09 06:28:00,0.74977,0.74977,0.74955,0.7497,12800000.0
2008-09-09 06:29:00,0.74975,0.74984,0.7495,0.7495,17600000.0
2008-09-09 06:30:00,0.7498,0.75018,0.7498,0.75018,11200000.0
2008-09-09 06:31:00,0.7501,0.75031,0.7501,0.75031,11200000.0
2008-09-09 06:32:00,0.75042,0.75059,0.75042,0.75059,11200000.0
2008-09-09 06:33:00,0.75052,0.75052,0.75021,0.75021,11200000.0
2008-09-09 06:34:00,0.75033,0.75048,0.75033,0.75048,11200000.0
2008-09-09 06:35:00,0.75067,0.75075,0.75053,0.75053,14400000.0
2008-09-09 06:36:00,0.75056,0.75077,0.75056,0.75069,14400000.0
2008-09-09 06:37:00,0.75061,0.75061,0.75053,0.75061,13200000.0
2008-09-09 06:38:00,0.75061,0.75066,0.7505,0.75066,11200000.0
2008-09-09 06:39:00,0.75034,0.75059,0.75029,0.75033,9600000.0
2008-09-09 06:40:00,0.75079,0.75083,0.75056,0.75056,12800000.0
2008-09-09 06:41:00,0.75066,0.75066,0.75047,0.75047,12800000.0
2008-09-09 06:42:00,0.75045,0.75063,0.75045,0.75063,12800000.0
2008-09-09 06:43:00,0.75084,0.75093,0.75072,0.75072,11200000.0
2008-09-09 06:44:00,0.75063,0.75089,0.75057,0.75089,12800000.0
2008-09-09 06:45:00,0.75106,0.75106,0.75076,0.7509,16000000.0
2008-09-09 06:46:00,0.75077,0.75096,0.75077,0.75096,16000000.0
2008-09-09 06:47:00,0.75101,0.75111,0.75095,0.75095,12800000.0
2008-09-09 06:48:00,0.75087,0.75094,0.75082,0.75088,14400000.0
2008-09-09 06:49:00,0.75086,0.75099,0.75086,0.75094,12800000.0
2008-09-09 06:50:00,0.75093,0.75096,0.7508,0.75083,9600000.0
2008-09-09 06:51:00,0.75081,0.75102,0.75081,0.75102,14400000.0
2008-09-09 06:52:00,0.75086,0.75122,0.75086,0.7512,12800000.0
2008-09-09 06:53:00,0.75124,0.75131,0.75116,0.75125,17600000.0
2008-09-09 06:54:00,0.75121,0.75121,0.75091,0.75096,16000000.0
2008-09-09 06:55:00,0.75091,0.75093,0.75091,0.75093,11200000.0
2008-09-09 06:56:00,0.75093,0.75093,0.75077,0.75077,17600000.0
2008-09-09 06:57:00,0.7508,0.7508,0.75042,0.75067,17600000.0
2008-09-09 06:58:00,0.75068,0.75068,0.75058,0.75065,11200000.0
2008-09-09 06:59:00,0.75059,0.75059,0.75006,0.75006,12800000.0
2008-09-09 07:00:00,0.75011,0.7504,0.75011,0.75033,16000000.0
2008-09-09 07:01:00,0.75024,0.75028,0.74993,0.74994,12800000.0
2008-09-09 07:02:00,0.74973,0.74974,0.74961,0.74974,20800000.0
2008-09-09 07:03:00,0.74975,0.74982,0.74913,0.74981,16000000.0
2008-09-09 07:04:00,0.74954,0.74954,0.74927,0.74942,12800000.0
2008-09-09 07:05:00,0.74934,0.7494,0.74927,0.74935,14400000.0
2008-09-09 07:06:00,0.74947,0.74966,0.74947,0.74966,11200000.0
2008-09-09 07:07:00,0.74968,0.74983,0.74968,0.74973,12800000.0
2008-09-09 07:08:00,0.74973,0.74978,0.74965,0.74978,17600000.0
2008-09-09 07:09:00,0.74969,0.74969,0.74943,0.74963,8000000.0
2008-09-09 07:10:00,0.7498,0.7498,0.7496,0.74966,11200000.0
2008-09-09 07:11:00,0.74967,0.74968,0.74956,0.74968,17600000.0
2008-09-09 07:12:00,0.7497,0.7497,0.74962,0.74962,27200000.0
2008-09-09 07:13:00,0.74964,0.7497,0.7495,0.7497,8000000.0
2008-09-09 07:14:00,0.74982,0.74985,0.74968,0.74968,8000000.0
2008-09-09 07:15:00,0.74985,0.74998,0.74985,0.74994,14400000.0
2008-09-09 07:16:00,0.7499,0.75008,0.7498,0.75006,12800000.0
2008-09-09 07:17:00,0.75012,0.75044,0.75012,0.75044,11200000.0
2008-09-09 07:18:00,0.75017,0.75028,0.75012,0.75014,17600000.0
2008-09-09 07:19:00,0.75022,0.75023,0.75014,0.75014,11200000.0
2008-09-09 07:20:00,0.75004,0.75004,0.74965,0.74965,14400000.0
2008-09-09 07:21:00,0.74961,0.74964,0.74939,0.74964,12800000.0
2008-09-09 07:22:00,0.74982,0.7499,0.74978,0.7499,12800000.0
2008-09-09 07:23:00,0.74979,0.74987,0.74978,0.74987,14400000.0
2008-09-09 07:24:00,0.74978,0.74978,0.74967,0.74974,11200000.0
2008-09-09 07:25:00,0.74974,0.74998,0.74974,0.74988,14400000.0
2008-09-09 07:26:00,0.75009,0.75028,0.75009,0.75028,11200000.0
2008-09-09 07:27:00,0.75038,0.75045,0.75032,0.75045,11200000.0
2008-09-09 07:28:00,0.75048,0.75056,0.75048,0.75056,16000000.0
2008-09-09 07:29:00,0.75065,0.7507,0.75026,0.75026,12800000.0
2008-09-09 07:30:00,0.75005,0.75015,0.75004,0.75014,14400000.0
2008-09-09 07:31:00,0.75019,0.7503,0.75019,0.75029,16000000.0
2008-09-09 07:32:00,0.7501,0.75035,0.7501,0.75035,12800000.0
2008-09-09 07:33:00,0.75043,0.75047,0.75036,0.75043,11600000.0
2008-09-09 07:34:00,0.75044,0.75048,0.75018,0.75018,17600000.0
2008-09-09 07:35:00,0.75052,0.7506,0.75034,0.75034,17600000.0
2008-09-09 07:36:00,0.75051,0.75051,0.75043,0.75047,14400000.0
2008-09-09 07:37:00,0.75039,0.75061,0.75039,0.75051,12800000.0
2008-09-09 07:38:00,0.7506,0.75082,0.7506,0.75082,17600000.0
2008-09-09 07:39:00,0.75052,0.75058,0.75037,0.75042,16000000.0
2008-09-09 07:40:00,0.75046,0.75061,0.75042,0.75061,12800000.0
2008-09-09 07:41:00,0.75051,0.75053,0.75049,0.75049,21200000.0
2008-09-09 07:42:00,0.7504,0.75047,0.75033,0.75047,11200000.0
2008-09-09 07:43:00,0.75056,0.75068,0.75056,0.75068,16000000.0
2008-09-09 07:44:00,0.7507,0.75082,0.7507,0.75081,12800000.0
2008-09-09 07:45:00,0.75093,0.75098,0.75089,0.75094,22400000.0
2008-09-09 07:46:00,0.75057,0.75096,0.75057,0.75095,26000000.0
2008-09-09 07:47:00,0.75099,0.75099,0.75089,0.75093,9600000.0
2008-09-09 07:48:00,0.75087,0.75087,0.75064,0.75066,16000000.0
2008-09-09 07:49:00,0.75036,0.75068,0.75036,0.75068,12800000.0
2008-09-09 07:50:00,0.75085,0.75103,0.75085,0.75095,16000000.0
2008-09-09 07:51:00,0.75094,0.75094,0.75074,0.75079,19200000.0
2008-09-09 07:52:00,0.75072,0.75087,0.75072,0.75085,12800000.0
2008-09-09 07:53:00,0.75103,0.75127,0.75103,0.75113,16000000.0
2008-09-09 07:54:00,0.75107,0.75116,0.75102,0.75114,14400000.0
2008-09-09 07:55:00,0.75105,0.75126,0.75026,0.75126,14400000.0
2008-09-09 07:56:00,0.7513,0.75145,0.7513,0.75145,17600000.0
2008-09-09 07:57:00,0.75157,0.75165,0.7513,0.75156,12800000.0
2008-09-09 07:58:00,0.75155,0.75159,0.75147,0.75159,17600000.0
2008-09-09 07:59:00,0.75163,0.75183,0.75142,0.75164,10600000.0
2008-09-09 08:00:00,0.75162,0.75175,0.75162,0.75171,11200000.0
2008-09-09 08:01:00,0.75193,0.75198,0.75193,0.75196,11200000.0
2008-09-09 08:02:00,0.7522,0.75224,0.75213,0.75215,12800000.0
2008-09-09 08:03:00,0.75229,0.7525,0.75217,0.7525,12800000.0
2008-09-09 08:04:00,0.75254,0.75294,0.7525,0.7525,13200000.0
2008-09-09 08:05:00,0.75298,0.75302,0.75227,0.75227,11200000.0
2008-09-09 08:06:00,0.75212,0.75243,0.75212,0.7523,12800000.0
2008-09-09 08:07:00,0.75208,0.75214,0.75202,0.75214,12800000.0
2008-09-09 08:08:00,0.75232,0.75263,0.75232,0.75263,25600000.0
2008-09-09 08:09:00,0.7526,0.75263,0.75236,0.75237,12800000.0
2008-09-09 08:10:00,0.75231,0.75266,0.75231,0.75266,38400000.0
2008-09-09 08:11:00,0.75242,0.75242,0.75206,0.75218,17600000.0
2008-09-09 08:12:00,0.75229,0.75234,0.75229,0.75231,11200000.0
2008-09-09 08:13:00,0.75227,0.75279,0.75227,0.75279,12800000.0
2008-09-09 08:14:00,0.75309,0.75349,0.75293,0.75349,12800000.0
2008-09-09 08:15:00,0.75341,0.7538,0.75336,0.75377,12800000.0
2008-09-09 08:16:00,0.75364,0.75407,0.75364,0.75407,14400000.0
2008-09-09 08:17:00,0.75428,0.75466,0.75428,0.75466,27200000.0
2008-09-09 08:18:00,0.75521,0.75521,0.75496,0.75503,14400000.0
2008-09-09 08:19:00,0.75498,0.75518,0.75497,0.75498,24000000.0
2008-09-09 08:20:00,0.75509,0.75536,0.75509,0.7553,17600000.0
2008-09-09 08:21:00,0.75559,0.75592,0.75559,0.75592,14400000.0
2008-09-09 08:22:00,0.7561,0.7561,0.75597,0.75607,28200000.0
2008-09-09 08:23:00,0.75602,0.75635,0.75601,0.75635,22400000.0
2008-09-09 08:24:00,0.75662,0.75663,0.75652,0.75653,25000000.0
2008-09-09 08:25:00,0.75673,0.75692,0.75673,0.75688,11200000.0
2008-09-09 08:26:00,0.75679,0.75708,0.75679,0.75708,11200000.0
2008-09-09 08:27:00,0.75732,0.75753,0.75721,0.75721,12800000.0
2008-09-09 08:28:00,0.7569,0.75702,0.75677,0.75702,14400000.0
2008-09-09 08:29:00,0.75674,0.7569,0.75656,0.75656,37200000.0
2008-09-09 08:30:00,0.75635,0.75649,0.75621,0.75649,40000000.0
2008-09-09 08:31:00,0.75653,0.75653,0.75608,0.75608,14400000.0
2008-09-09 08:32:00,0.7559,0.75614,0.75573,0.75573,61200000.0
2008-09-09 08:33:00,0.75543,0.7557,0.75543,0.75563,17600000.0
2008-09-09 08:34:00,0.75591,0.75599,0.75582,0.75586,49600000.0
2008-09-09 08:35:00,0.75584,0.75587,0.75554,0.75576,54800000.0
2008-09-09 08:36:00,0.75568,0.75576,0.75548,0.75576,20800000.0
2008-09-09 08:37:00,0.75595,0.75595,0.75555,0.75577,14400000.0
2008-09-09 08:38:00,0.75569,0.75569,0.7553,0.7553,12800000.0
2008-09-09 08:39:00,0.75511,0.75519,0.75507,0.75507,14400000.0
2008-09-09 08:40:00,0.75517,0.75517,0.75484,0.75504,11200000.0
2008-09-09 08:41:00,0.75511,0.75554,0.75506,0.75549,14400000.0
2008-09-09 08:42:00,0.75622,0.7567,0.75621,0.75663,16000000.0
2008-09-09 08:43:00,0.7572,0.7577,0.75702,0.7577,14400000.0
2008-09-09 08:44:00,0.75817,0.75817,0.75764,0.75774,27000000.0
2008-09-09 08:45:00,0.75761,0.75761,0.75743,0.75743,48000000.0
2008-09-09 08:46:00,0.75731,0.75731,0.75708,0.75708,16000000.0
2008-09-09 08:47:00,0.75704,0.75717,0.75691,0.75691,12800000.0
2008-09-09 08:48:00,0.75699,0.7571,0.75673,0.75673,51200000.0
2008-09-09 08:49:00,0.75686,0.75717,0.75686,0.75717,28800000.0
2008-09-09 08:50:00,0.75709,0.75726,0.75707,0.75726,78400000.0
2008-09-09 08:51:00,0.7573,0.75732,0.75718,0.75727,27200000.0
2008-09-09 08:52:00,0.75726,0.75751,0.75726,0.75733,52800000.0
2008-09-09 08:53:00,0.75761,0.75803,0.75761,0.75796,67600000.0
2008-09-09 08:54:00,0.758,0.75812,0.75797,0.758,27200000.0
2008-09-09 08:55:00,0.7578,0.75784,0.75771,0.75775,53000000.0
2008-09-09 08:56:00,0.75766,0.7577,0.75749,0.75749,21200000.0
2008-09-09 08:57:00,0.75755,0.75758,0.7573,0.7573,17600000.0
2008-09-09 08:58:00,0.7572,0.75723,0.75705,0.75705,17600000.0
2008-09-09 08:59:00,0.75731,0.75743,0.75716,0.75716,26000000.0
2008-09-09 09:00:00,0.75758,0.75772,0.75754,0.75772,48400000.0
2008-09-09 09:01:00,0.75767,0.75768,0.75709,0.75709,19200000.0
2008-09-09 09:02:00,0.75661,0.75661,0.7557,0.7557,22400000.0
2008-09-09 09:03:00,0.75598,0.75687,0.75598,0.75687,25600000.0
2008-09-09 09:04:00,0.7564,0.75652,0.75613,0.75626,29800000.0
2008-09-09 09:05:00,0.75575,0.75575,0.75528,0.75571,24000000.0
2008-09-09 09:06:00,0.75537,0.75542,0.75522,0.75522,40000000.0
2008-09-09 09:07:00,0.75497,0.75503,0.75433,0.75433,16000000.0
2008-09-09 09:08:00,0.75465,0.75474,0.75465,0.75466,17600000.0
2008-09-09 09:09:00,0.75453,0.75461,0.75439,0.75456,47400000.0
2008-09-09 09:10:00,0.75416,0.75416,0.75375,0.75375,41600000.0
2008-09-09 09:11:00,0.75378,0.75395,0.75347,0.75367,11200000.0
2008-09-09 09:12:00,0.75355,0.7546,0.75353,0.7545,57600000.0
2008-09-09 09:13:00,0.75451,0.75458,0.75431,0.75431,12800000.0
2008-09-09 09:14:00,0.75422,0.75426,0.75326,0.75418,12800000.0
2008-09-09 09:15:00,0.75418,0.75453,0.75418,0.75453,36800000.0
2008-09-09 09:16:00,0.75492,0.75511,0.75484,0.75497,11200000.0
2008-09-09 09:17:00,0.75518,0.75525,0.7551,0.75519,34000000.0
2008-09-09 09:18:00,0.75512,0.75512,0.75493,0.75501,83200000.0
2008-09-09 09:19:00,0.7552,0.75539,0.7552,0.75532,12800000.0
2008-09-09 09:20:00,0.7553,0.7553,0.75489,0.75489,51200000.0
2008-09-09 09:21:00,0.75515,0.75525,0.75515,0.75525,62400000.0
2008-09-09 09:22:00,0.75544,0.75565,0.75538,0.75565,11600000.0
2008-09-09 09:23:00,0.75573,0.75624,0.75567,0.75623,12800000.0
2008-09-09 09:24:00,0.7565,0.75678,0.7565,0.75676,38400000.0
2008-09-09 09:25:00,0.75675,0.75728,0.75675,0.75728,41600000.0
2008-09-09 09:26:00,0.75766,0.75779,0.75757,0.75779,12800000.0
2008-09-09 09:27:00,0.75763,0.75763,0.75748,0.75757,84200000.0
2008-09-09 09:28:00,0.75755,0.75755,0.75737,0.75738,53200000.0
2008-09-09 09:29:00,0.75724,0.75724,0.75718,0.75719,16000000.0
2008-09-09 09:30:00,0.75684,0.75691,0.75622,0.75691,30400000.0
2008-09-09 09:31:00,0.75699,0.7571,0.75699,0.75701,11200000.0
2008-09-09 09:32:00,0.75664,0.75675,0.75664,0.75673,11200000.0
2008-09-09 09:33:00,0.75685,0.75694,0.75682,0.75694,41000000.0
2008-09-09 09:34:00,0.75715,0.75715,0.75674,0.75674,51200000.0
2008-09-09 09:35:00,0.75649,0.75649,0.75631,0.75631,73400000.0
2008-09-09 09:36:00,0.75629,0.75657,0.75629,0.75657,12800000.0
2008-09-09 09:37:00,0.75653,0.75653,0.75642,0.7565,47200000.0
2008-09-09 09:38:00,0.7566,0.75681,0.7566,0.75661,35200000.0
2008-09-09 09:39:00,0.75656,0.75662,0.75646,0.75662,64400000.0
2008-09-09 09:40:00,0.75658,0.75672,0.75656,0.75656,70400000.0
2008-09-09 09:41:00,0.75637,0.75647,0.75623,0.75647,51200000.0
2008-09-09 09:42:00,0.75654,0.7567,0.75653,0.75663,76800000.0
2008-09-09 09:43:00,0.75643,0.75643,0.75617,0.75617,11200000.0
2008-09-09 09:44:00,0.75619,0.75643,0.75619,0.75643,17600000.0
2008-09-09 09:45:00,0.75659,0.75679,0.75659,0.75679,14400000.0
2008-09-09 09:46:00,0.75675,0.75695,0.75675,0.75695,30400000.0
2008-09-09 09:47:00,0.75708,0.75721,0.75703,0.75716,22400000.0
2008-09-09 09:48:00,0.75728,0.75734,0.75722,0.75734,11200000.0
2008-09-09 09:49:00,0.75747,0.75748,0.75735,0.75748,52800000.0
2008-09-09 09:50:00,0.75757,0.75757,0.75742,0.75749,53200000.0
2008-09-09 09:51:00,0.75758,0.75758,0.75739,0.75747,85800000.0
2008-09-09 09:52:00,0.75743,0.75743,0.75732,0.75734,70400000.0
2008-09-09 09:53:00,0.7573,0.7573,0.75712,0.7572,58600000.0
2008-09-09 09:54:00,0.75732,0.75732,0.75723,0.75725,51200000.0
2008-09-09 09:55:00,0.75731,0.75731,0.75709,0.75709,50000000.0
2008-09-09 09:56:00,0.75699,0.75699,0.75636,0.75636,65600000.0
2008-09-09 09:57:00,0.75642,0.75664,0.75642,0.75653,41600000.0
2008-09-09 09:58:00,0.75653,0.75663,0.7565,0.75663,11200000.0
2008-09-09 09:59:00,0.75684,0.75771,0.75684,0.75771,66000000.0
2008-09-09 10:00:00,0.7577,0.75774,0.75741,0.75741,80800000.0
2008-09-09 10:01:00,0.75744,0.75758,0.75742,0.75748,61600000.0
2008-09-09 10:02:00,0.75723,0.75723,0.75697,0.75705,56000000.0
2008-09-09 10:03:00,0.75715,0.75715,0.75681,0.75681,54800000.0
2008-09-09 10:04:00,0.75661,0.75685,0.75661,0.75675,14400000.0
2008-09-09 10:05:00,0.7569,0.75702,0.7569,0.75702,52200000.0
2008-09-09 10:06:00,0.75709,0.75709,0.757,0.757,52800000.0
2008-09-09 10:07:00,0.75704,0.75704,0.75699,0.75701,11200000.0
2008-09-09 10:08:00,0.75665,0.75665,0.75645,0.75645,69200000.0
2008-09-09 10:09:00,0.75648,0.75652,0.75642,0.75652,73800000.0
2008-09-09 10:10:00,0.7565,0.75664,0.75643,0.75654,102800000.0
2008-09-09 10:11:00,0.75645,0.75653,0.75643,0.75653,104000000.0
2008-09-09 10:12:00,0.75659,0.75671,0.75572,0.75667,14400000.0
2008-09-09 10:13:00,0.7566,0.75695,0.7566,0.75684,16000000.0
2008-09-09 10:14:00,0.75689,0.75692,0.75672,0.75676,68800000.0
2008-09-09 10:15:00,0.75654,0.75655,0.75642,0.75647,49600000.0
2008-09-09 10:16:00,0.75648,0.75653,0.75643,0.75643,49400000.0
2008-09-09 10:17:00,0.75645,0.75666,0.75645,0.75665,56200000.0
2008-09-09 10:18:00,0.75667,0.75667,0.75653,0.75655,12800000.0
2008-09-09 10:19:00,0.75655,0.75666,0.75655,0.75661,59200000.0
2008-09-09 10:20:00,0.75662,0.75662,0.75652,0.75657,12800000.0
2008-09-09 10:21:00,0.75654,0.75681,0.75643,0.75681,39200000.0
2008-09-09 10:22:00,0.75695,0.75734,0.75695,0.75733,12800000.0
2008-09-09 10:23:00,0.75753,0.75769,0.75734,0.75769,73000000.0
2008-09-09 10:24:00,0.75776,0.75792,0.75776,0.75792,67200000.0
2008-09-09 10:25:00,0.75796,0.75802,0.75792,0.75801,100800000.0
2008-09-09 10:26:00,0.75785,0.75793,0.75783,0.75786,94400000.0
2008-09-09 10:27:00,0.75776,0.75781,0.75764,0.75781,63200000.0
2008-09-09 10:28:00,0.75777,0.75777,0.75762,0.75763,64000000.0
2008-09-09 10:29:00,0.75755,0.75763,0.75755,0.75763,49600000.0
2008-09-09 10:30:00,0.75763,0.75766,0.75738,0.75738,43600000.0
2008-09-09 10:31:00,0.7574,0.7574,0.75725,0.75734,48400000.0
2008-09-09 10:32:00,0.75726,0.75749,0.75726,0.75749,53800000.0
2008-09-09 10:33:00,0.75735,0.75756,0.75735,0.75756,20800000.0
2008-09-09 10:34:00,0.75747,0.7575,0.75735,0.75735,33600000.0
2008-09-09 10:35:00,0.75718,0.75733,0.75717,0.75733,30400000.0
2008-09-09 10:36:00,0.75767,0.75778,0.75758,0.75778,17600000.0
2008-09-09 10:37:00,0.75785,0.75802,0.75784,0.75789,25600000.0
2008-09-09 10:38:00,0.75782,0.75805,0.75772,0.75805,28800000.0
2008-09-09 10:39:00,0.75799,0.75799,0.7578,0.75784,20800000.0
2008-09-09 10:40:00,0.75785,0.75789,0.75776,0.75778,12800000.0
2008-09-09 10:41:00,0.75766,0.75783,0.75766,0.75775,12800000.0
2008-09-09 10:42:00,0.758,0.75834,0.758,0.75831,31800000.0
2008-09-09 10:43:00,0.75818,0.75818,0.758,0.758,32000000.0
2008-09-09 10:44:00,0.75829,0.75861,0.75829,0.75859,14400000.0
2008-09-09 10:45:00,0.75872,0.75873,0.75866,0.75866,35200000.0
2008-09-09 10:46:00,0.75864,0.75869,0.75858,0.75858,36800000.0
2008-09-09 10:47:00,0.75858,0.75884,0.75858,0.7588,25600000.0
2008-09-09 10:48:00,0.75836,0.75864,0.75824,0.75838,35200000.0
2008-09-09 10:49:00,0.7587,0.7587,0.75847,0.75854,12800000.0
2008-09-09 10:50:00,0.75848,0.75852,0.75823,0.75852,17600000.0
2008-09-09 10:51:00,0.7585,0.7585,0.75836,0.75846,16000000.0
2008-09-09 10:52:00,0.7585,0.75853,0.75836,0.75836,41600000.0
2008-09-09 10:53:00,0.75843,0.75874,0.75843,0.75874,68200000.0
2008-09-09 10:54:00,0.75883,0.75883,0.75872,0.7588,38400000.0
2008-09-09 10:55:00,0.75889,0.75893,0.75854,0.75854,44800000.0
2008-09-09 10:56:00,0.75839,0.75853,0.75837,0.75848,50000000.0
2008-09-09 10:57:00,0.75832,0.75848,0.75829,0.75829,41600000.0
2008-09-09 10:58:00,0.75835,0.75853,0.75822,0.75853,49600000.0
2008-09-09 10:59:00,0.75885,0.75941,0.75885,0.75941,46800000.0
2008-09-09 11:00:00,0.75966,0.75966,0.75953,0.75961,43200000.0
2008-09-09 11:01:00,0.75955,0.75969,0.75955,0.75969,54200000.0
2008-09-09 11:02:00,0.75985,0.75995,0.75985,0.75995,14400000.0
2008-09-09 11:03:00,0.75994,0.76002,0.75992,0.75997,44800000.0
2008-09-09 11:04:00,0.76004,0.76009,0.75993,0.75997,40000000.0
2008-09-09 11:05:00,0.75987,0.75997,0.75986,0.75995,20800000.0
2008-09-09 11:06:00,0.75985,0.7599,0.75985,0.75985,33000000.0
2008-09-09 11:07:00,0.75982,0.75985,0.75974,0.7598,42600000.0
2008-09-09 11:08:00,0.75984,0.76003,0.75984,0.76003,32400000.0
2008-09-09 11:09:00,0.76008,0.76027,0.76,0.76007,62400000.0
2008-09-09 11:10:00,0.7602,0.7602,0.76002,0.76003,43200000.0
2008-09-09 11:11:00,0.75981,0.76054,0.75981,0.76054,61600000.0
2008-09-09 11:12:00,0.76064,0.7607,0.76054,0.76066,68000000.0
2008-09-09 11:13:00,0.76058,0.76058,0.76028,0.76028,91200000.0
2008-09-09 11:14:00,0.76027,0.7608,0.76027,0.7608,54800000.0
2008-09-09 11:15:00,0.76099,0.76099,0.76077,0.76077,14400000.0
2008-09-09 11:16:00,0.76082,0.76093,0.76073,0.76093,21800000.0
2008-09-09 11:17:00,0.76082,0.76097,0.76082,0.7609,72400000.0
2008-09-09 11:18:00,0.76069,0.76069,0.76046,0.76046,11200000.0
2008-09-09 11:19:00,0.76021,0.76037,0.7602,0.76032,72000000.0
2008-09-09 11:20:00,0.76046,0.76046,0.76025,0.76025,52600000.0
2008-09-09 11:21:00,0.76028,0.76042,0.76022,0.76042,39200000.0
2008-09-09 11:22:00,0.76027,0.76039,0.76027,0.76034,59600000.0
2008-09-09 11:23:00,0.76023,0.76034,0.76022,0.76023,66000000.0
2008-09-09 11:24:00,0.76018,0.76025,0.76013,0.76025,65600000.0
2008-09-09 11:25:00,0.76034,0.76034,0.76009,0.76009,48400000.0
2008-09-09 11:26:00,0.76015,0.76021,0.7601,0.76013,49600000.0
2008-09-09 11:27:00,0.76009,0.76012,0.75999,0.76003,52800000.0
2008-09-09 11:28:00,0.76015,0.76015,0.76005,0.76012,40000000.0
2008-09-09 11:29:00,0.76018,0.76031,0.76011,0.76018,44800000.0
2008-09-09 11:30:00,0.76021,0.76036,0.76021,0.76036,29200000.0
2008-09-09 11:31:00,0.76032,0.76033,0.76023,0.76031,32000000.0
2008-09-09 11:32:00,0.76083,0.76103,0.76083,0.76103,46400000.0
2008-09-09 11:33:00,0.76102,0.76138,0.76095,0.76122,30400000.0
2008-09-09 11:34:00,0.76142,0.76165,0.76142,0.76161,33600000.0
2008-09-09 11:35:00,0.76148,0.76176,0.76148,0.76176,32000000.0
2008-09-09 11:36:00,0.76186,0.76219,0.76181,0.76219,69200000.0
2008-09-09 11:37:00,0.76187,0.762,0.76187,0.76198,46400000.0
2008-09-09 11:38:00,0.76213,0.76234,0.76212,0.76234,41600000.0
2008-09-09 11:39:00,0.76289,0.76353,0.76289,0.76353,11200000.0
2008-09-09 11:40:00,0.76316,0.76325,0.76288,0.76291,19200000.0
2008-09-09 11:41:00,0.76285,0.76294,0.76269,0.76281,54800000.0
2008-09-09 11:42:00,0.76298,0.76308,0.76292,0.76292,32000000.0
2008-09-09 11:43:00,0.76252,0.76274,0.76252,0.76274,14400000.0
2008-09-09 11:44:00,0.76281,0.76282,0.76266,0.76277,52800000.0
2008-09-09 11:45:00,0.76286,0.76288,0.7626,0.76272,44800000.0
2008-09-09 11:46:00,0.76284,0.76316,0.76284,0.76316,48000000.0
2008-09-09 11:47:00,0.76328,0.76338,0.76319,0.76338,38400000.0
2008-09-09 11:48:00,0.76333,0.76358,0.76333,0.76343,20800000.0
2008-09-09 11:49:00,0.76321,0.76331,0.76315,0.76322,56000000.0
2008-09-09 11:50:00,0.76328,0.76329,0.76321,0.76327,41400000.0
2008-09-09 11:51:00,0.76322,0.76322,0.76289,0.76292,44800000.0
2008-09-09 11:52:00,0.76291,0.76291,0.7623,0.7623,36800000.0
2008-09-09 11:53:00,0.76273,0.76325,0.76273,0.76325,41000000.0
2008-09-09 11:54:00,0.76373,0.76385,0.76364,0.76385,35600000.0
2008-09-09 11:55:00,0.76404,0.76425,0.76387,0.76414,51200000.0
2008-09-09 11:56:00,0.76411,0.76411,0.76396,0.76409,53200000.0
2008-09-09 11:57:00,0.76409,0.7641,0.76393,0.76393,34000000.0
2008-09-09 11:58:00,0.76393,0.76406,0.76393,0.76405,38400000.0
2008-09-09 11:59:00,0.76418,0.7643,0.7641,0.7641,62400000.0
2008-09-09 12:00:00,0.7641,0.76425,0.7641,0.76412,33600000.0
2008-09-09 12:01:00,0.76407,0.76411,0.76399,0.76399,25600000.0
2008-09-09 12:02:00,0.76398,0.76398,0.7638,0.76382,9600000.0
2008-09-09 12:03:00,0.76392,0.76396,0.76383,0.76383,52000000.0
2008-09-09 12:04:00,0.76384,0.76398,0.76384,0.76391,17000000.0
2008-09-09 12:05:00,0.76396,0.76411,0.76396,0.764,29200000.0
2008-09-09 12:06:00,0.76414,0.76423,0.76414,0.76423,22400000.0
2008-09-09 12:07:00,0.76422,0.76442,0.76422,0.76433,14400000.0
2008-09-09 12:08:00,0.76442,0.76464,0.76442,0.76464,11600000.0
2008-09-09 12:09:00,0.76472,0.76487,0.76472,0.76486,12800000.0
2008-09-09 12:10:00,0.76469,0.76469,0.76462,0.76465,16000000.0
2008-09-09 12:11:00,0.76458,0.76464,0.76442,0.76442,34000000.0
2008-09-09 12:12:00,0.76433,0.76438,0.76431,0.76431,39400000.0
2008-09-09 12:13:00,0.76453,0.76469,0.76453,0.76463,17600000.0
2008-09-09 12:14:00,0.76444,0.76495,0.76444,0.76482,18000000.0
2008-09-09 12:15:00,0.76482,0.76517,0.76482,0.76517,35600000.0
2008-09-09 12:16:00,0.7653,0.76553,0.7653,0.76541,35200000.0
2008-09-09 12:17:00,0.76535,0.76535,0.76494,0.76497,49000000.0
2008-09-09 12:18:00,0.76497,0.76522,0.76497,0.76516,50000000.0
2008-09-09 12:19:00,0.76508,0.76525,0.76508,0.76521,37200000.0
2008-09-09 12:20:00,0.76511,0.76512,0.76482,0.76493,41600000.0
2008-09-09 12:21:00,0.76501,0.76522,0.76501,0.76522,63800000.0
2008-09-09 12:22:00,0.76518,0.76522,0.76507,0.7651,16000000.0
2008-09-09 12:23:00,0.76483,0.76483,0.76475,0.76477,28800000.0
2008-09-09 12:24:00,0.76473,0.76477,0.76466,0.76473,48400000.0
2008-09-09 12:25:00,0.76456,0.76456,0.76414,0.76425,25600000.0
2008-09-09 12:26:00,0.76431,0.76434,0.76427,0.76427,28800000.0
2008-09-09 12:27:00,0.76436,0.76446,0.76436,0.76444,46400000.0
2008-09-09 12:28:00,0.76439,0.76454,0.76439,0.76445,70400000.0
2008-09-09 12:29:00,0.76443,0.76443,0.76293,0.76326,79800000.0
2008-09-09 12:30:00,0.76325,0.7642,0.76319,0.764,44800000.0
2008-09-09 12:31:00,0.764,0.76424,0.764,0.76418,68800000.0
2008-09-09 12:32:00,0.76386,0.76386,0.76378,0.76378,32400000.0
2008-09-09 12:33:00,0.76373,0.76413,0.76373,0.76413,34000000.0
2008-09-09 12:34:00,0.76421,0.76432,0.76421,0.76424,14400000.0
2008-09-09 12:35:00,0.76422,0.7643,0.76418,0.7643,26000000.0
2008-09-09 12:36:00,0.76427,0.76427,0.76412,0.76413,56000000.0
2008-09-09 12:37:00,0.76413,0.76421,0.7641,0.7641,32000000.0
2008-09-09 12:38:00,0.76409,0.76442,0.76409,0.76442,27200000.0
2008-09-09 12:39:00,0.76416,0.76416,0.76376,0.76376,24000000.0
2008-09-09 12:40:00,0.76422,0.76422,0.76409,0.76412,14800000.0
2008-09-09 12:41:00,0.76411,0.76411,0.76392,0.76392,9600000.0
2008-09-09 12:42:00,0.76383,0.76383,0.76376,0.76376,14400000.0
2008-09-09 12:43:00,0.76369,0.76373,0.76362,0.76366,11200000.0
2008-09-09 12:44:00,0.76375,0.76389,0.76371,0.76373,43600000.0
2008-09-09 12:45:00,0.7639,0.76445,0.7639,0.76435,43200000.0
2008-09-09 12:46:00,0.76415,0.76415,0.76391,0.76391,64000000.0
2008-09-09 12:47:00,0.76359,0.76359,0.76329,0.76329,30400000.0
2008-09-09 12:48:00,0.76308,0.76308,0.763,0.76308,46800000.0
2008-09-09 12:49:00,0.76309,0.76335,0.76309,0.76316,43600000.0
2008-09-09 12:50:00,0.76333,0.76333,0.76288,0.76288,43400000.0
2008-09-09 12:51:00,0.76256,0.76263,0.76255,0.76263,32000000.0
2008-09-09 12:52:00,0.76265,0.7627,0.76246,0.76246,25600000.0
2008-09-09 12:53:00,0.76238,0.76239,0.76233,0.76239,14400000.0
2008-09-09 12:54:00,0.76241,0.76248,0.76239,0.76248,38400000.0
2008-09-09 12:55:00,0.76234,0.76249,0.76231,0.76231,51200000.0
2008-09-09 12:56:00,0.76213,0.76213,0.7616,0.7616,32000000.0
2008-09-09 12:57:00,0.76149,0.76217,0.76149,0.76217,36800000.0
2008-09-09 12:58:00,0.76235,0.76235,0.76219,0.7623,21200000.0
2008-09-09 12:59:00,0.76233,0.76235,0.7623,0.7623,12800000.0
2008-09-09 13:00:00,0.76169,0.76209,0.76169,0.76182,11200000.0
2008-09-09 13:01:00,0.76206,0.76207,0.76195,0.76202,35600000.0
2008-09-09 13:02:00,0.76209,0.76213,0.76209,0.76209,19200000.0
2008-09-09 13:03:00,0.76168,0.76168,0.76126,0.76126,24000000.0
2008-09-09 13:04:00,0.76132,0.76148,0.76132,0.76148,12600000.0
2008-09-09 13:05:00,0.76137,0.7614,0.76092,0.7612,19200000.0
2008-09-09 13:06:00,0.76083,0.76109,0.76083,0.76107,20800000.0
2008-09-09 13:07:00,0.76108,0.76108,0.76088,0.76088,20800000.0
2008-09-09 13:08:00,0.76072,0.76103,0.76072,0.76099,33600000.0
2008-09-09 13:09:00,0.76094,0.76094,0.76085,0.76085,38400000.0
2008-09-09 13:10:00,0.76083,0.76092,0.76044,0.76044,44800000.0
2008-09-09 13:11:00,0.76038,0.76038,0.76006,0.76025,24000000.0
2008-09-09 13:12:00,0.76026,0.76072,0.76026,0.76072,12800000.0
2008-09-09 13:13:00,0.76087,0.76093,0.76043,0.76043,26000000.0
2008-09-09 13:14:00,0.76034,0.76089,0.76034,0.76089,45200000.0
2008-09-09 13:15:00,0.76102,0.76127,0.76102,0.76112,52800000.0
2008-09-09 13:16:00,0.76054,0.7607,0.76052,0.76052,30800000.0
2008-09-09 13:17:00,0.76053,0.76082,0.76043,0.76082,36800000.0
2008-09-09 13:18:00,0.76092,0.76092,0.76068,0.76068,67600000.0
2008-09-09 13:19:00,0.76075,0.76111,0.76075,0.7611,57600000.0
2008-09-09 13:20:00,0.76109,0.76109,0.76082,0.76105,12800000.0
2008-09-09 13:21:00,0.76119,0.76124,0.76108,0.76108,64400000.0
2008-09-09 13:22:00,0.76109,0.76114,0.76108,0.76111,52600000.0
2008-09-09 13:23:00,0.76136,0.76158,0.76136,0.76156,16000000.0
2008-09-09 13:24:00,0.76156,0.76172,0.76156,0.76167,35600000.0
2008-09-09 13:25:00,0.76158,0.76162,0.76154,0.76162,30800000.0
2008-09-09 13:26:00,0.76179,0.76179,0.76165,0.76169,30400000.0
2008-09-09 13:27:00,0.76168,0.76174,0.76165,0.76172,49600000.0
2008-09-09 13:28:00,0.7617,0.76181,0.76163,0.7618,57000000.0
2008-09-09 13:29:00,0.76171,0.76171,0.76136,0.76149,39400000.0
2008-09-09 13:30:00,0.76131,0.76148,0.76117,0.76148,11200000.0
2008-09-09 13:31:00,0.76155,0.76163,0.76148,0.76159,12800000.0
2008-09-09 13:32:00,0.76165,0.76173,0.76162,0.76167,41600000.0
2008-09-09 13:33:00,0.7617,0.7617,0.76151,0.76151,24000000.0
2008-09-09 13:34:00,0.76143,0.76165,0.76143,0.76165,17600000.0
2008-09-09 13:35:00,0.76164,0.76187,0.76164,0.76187,15400000.0
2008-09-09 13:36:00,0.7619,0.76191,0.76178,0.7618,46800000.0
2008-09-09 13:37:00,0.76185,0.76212,0.76183,0.7621,17600000.0
2008-09-09 13:38:00,0.76213,0.76223,0.76204,0.76223,43200000.0
2008-09-09 13:39:00,0.76206,0.76218,0.76206,0.76215,11200000.0
2008-09-09 13:40:00,0.76211,0.76219,0.76209,0.76219,49400000.0
2008-09-09 13:41:00,0.76224,0.76246,0.76222,0.76246,30400000.0
2008-09-09 13:42:00,0.76238,0.76238,0.76226,0.76236,38400000.0
2008-09-09 13:43:00,0.76233,0.76233,0.76203,0.76203,39800000.0
2008-09-09 13:44:00,0.76204,0.76218,0.76204,0.76204,27200000.0
2008-09-09 13:45:00,0.76233,0.76237,0.76231,0.76231,12800000.0
2008-09-09 13:46:00,0.7621,0.76231,0.76206,0.76231,12800000.0
2008-09-09 13:47:00,0.76238,0.76252,0.76197,0.76197,41600000.0
2008-09-09 13:48:00,0.76155,0.76178,0.76155,0.76174,12800000.0
2008-09-09 13:49:00,0.76167,0.7618,0.76167,0.76173,35200000.0
2008-09-09 13:50:00,0.76176,0.76208,0.76174,0.76208,36200000.0
2008-09-09 13:51:00,0.76216,0.76227,0.76216,0.76227,29600000.0
2008-09-09 13:52:00,0.76209,0.76209,0.76144,0.76147,36800000.0
2008-09-09 13:53:00,0.76158,0.76219,0.76158,0.76216,11200000.0
2008-09-09 13:54:00,0.76226,0.76226,0.76203,0.76203,36800000.0
2008-09-09 13:55:00,0.76215,0.76215,0.76199,0.76199,32400000.0
2008-09-09 13:56:00,0.76202,0.76202,0.7619,0.76194,19200000.0
2008-09-09 13:57:00,0.76199,0.76207,0.76188,0.76188,22400000.0
2008-09-09 13:58:00,0.76182,0.76182,0.76173,0.76173,41400000.0
2008-09-09 13:59:00,0.76169,0.76186,0.76169,0.76183,56000000.0
2008-09-09 14:00:00,0.76226,0.76233,0.76224,0.76233,28800000.0
2008-09-09 14:01:00,0.76218,0.76227,0.76218,0.76224,19200000.0
2008-09-09 14:02:00,0.76211,0.76211,0.76182,0.76197,38800000.0
2008-09-09 14:03:00,0.76202,0.76208,0.76199,0.76199,22400000.0
2008-09-09 14:04:00,0.76193,0.76193,0.76166,0.76166,20800000.0
2008-09-09 14:05:00,0.76163,0.76178,0.76163,0.76176,46800000.0
2008-09-09 14:06:00,0.76171,0.76184,0.76171,0.76174,28800000.0
2008-09-09 14:07:00,0.76175,0.76212,0.76175,0.76212,41600000.0
2008-09-09 14:08:00,0.76218,0.76222,0.76203,0.76203,28800000.0
2008-09-09 14:09:00,0.76196,0.76218,0.76196,0.76218,11200000.0
2008-09-09 14:10:00,0.76223,0.76223,0.76218,0.76221,28800000.0
2008-09-09 14:11:00,0.7623,0.76234,0.76226,0.76226,33600000.0
2008-09-09 14:12:00,0.76231,0.76235,0.76231,0.76235,16000000.0
2008-09-09 14:13:00,0.76233,0.76233,0.76214,0.76214,19200000.0
2008-09-09 14:14:00,0.76221,0.76231,0.76221,0.76225,24000000.0
2008-09-09 14:15:00,0.76219,0.76227,0.76211,0.76227,32800000.0
2008-09-09 14:16:00,0.76215,0.76221,0.76213,0.7622,30400000.0
2008-09-09 14:17:00,0.76224,0.76233,0.76217,0.76219,17600000.0
2008-09-09 14:18:00,0.76219,0.76219,0.76212,0.76219,17600000.0
2008-09-09 14:19:00,0.76208,0.76213,0.76207,0.76213,43200000.0
2008-09-09 14:20:00,0.76214,0.76222,0.76205,0.76205,20800000.0
2008-09-09 14:21:00,0.76195,0.76195,0.76183,0.76189,33600000.0
2008-09-09 14:22:00,0.76203,0.76213,0.76203,0.76205,14400000.0
2008-09-09 14:23:00,0.76205,0.76209,0.76196,0.76196,28800000.0
2008-09-09 14:24:00,0.76187,0.76203,0.76187,0.76203,27200000.0
2008-09-09 14:25:00,0.76205,0.76205,0.76189,0.7619,33600000.0
2008-09-09 14:26:00,0.76193,0.76195,0.76188,0.76188,22400000.0
2008-09-09 14:27:00,0.76184,0.7619,0.7618,0.7619,14400000.0
2008-09-09 14:28:00,0.76191,0.76201,0.76191,0.76198,14800000.0
2008-09-09 14:29:00,0.76203,0.76207,0.76198,0.76198,19200000.0
2008-09-09 14:30:00,0.76193,0.76193,0.76182,0.76183,11200000.0
2008-09-09 14:31:00,0.76179,0.76182,0.76175,0.76182,11200000.0
2008-09-09 14:32:00,0.76195,0.76205,0.76193,0.76195,12800000.0
2008-09-09 14:33:00,0.76183,0.76191,0.76156,0.76156,14400000.0
2008-09-09 14:34:00,0.76158,0.76158,0.76146,0.76149,16000000.0
2008-09-09 14:35:00,0.76144,0.76144,0.76119,0.76127,16000000.0
2008-09-09 14:36:00,0.7613,0.7613,0.76094,0.76094,13800000.0
2008-09-09 14:37:00,0.76063,0.76063,0.76028,0.76054,17600000.0
2008-09-09 14:38:00,0.76037,0.76037,0.76001,0.76002,12800000.0
2008-09-09 14:39:00,0.75996,0.76006,0.75978,0.76006,14400000.0
2008-09-09 14:40:00,0.76008,0.76008,0.75922,0.75922,11200000.0
2008-09-09 14:41:00,0.75958,0.76037,0.75958,0.76037,11600000.0
2008-09-09 14:42:00,0.76033,0.76043,0.76033,0.7604,13200000.0
2008-09-09 14:43:00,0.76023,0.76028,0.76016,0.76019,12800000.0
2008-09-09 14:44:00,0.76028,0.76035,0.76028,0.7603,12800000.0
2008-09-09 14:45:00,0.76017,0.76019,0.76002,0.76014,11200000.0
2008-09-09 14:46:00,0.76009,0.76021,0.75995,0.76017,11200000.0
2008-09-09 14:47:00,0.76024,0.76031,0.76016,0.76022,12800000.0
2008-09-09 14:48:00,0.76044,0.76054,0.76031,0.76041,11200000.0
2008-09-09 14:49:00,0.7603,0.7603,0.75983,0.75983,11200000.0
2008-09-09 14:50:00,0.76006,0.76007,0.75997,0.76001,12800000.0
2008-09-09 14:51:00,0.7601,0.76019,0.75996,0.7601,14400000.0
2008-09-09 14:52:00,0.76023,0.76075,0.76023,0.76075,11200000.0
2008-09-09 14:53:00,0.7606,0.76067,0.76054,0.76064,16000000.0
2008-09-09 14:54:00,0.76061,0.76066,0.76052,0.76066,12800000.0
2008-09-09 14:55:00,0.76056,0.76056,0.76042,0.76046,11200000.0
2008-09-09 14:56:00,0.76045,0.76045,0.76026,0.76026,13200000.0
2008-09-09 14:57:00,0.76025,0.76032,0.76006,0.76032,16000000.0
2008-09-09 14:58:00,0.76033,0.76051,0.76033,0.76051,11200000.0
2008-09-09 14:59:00,0.76061,0.7608,0.76061,0.76068,16000000.0
2008-09-09 15:00:00,0.76069,0.76077,0.76059,0.76072,11200000.0
2008-09-09 15:01:00,0.76075,0.76081,0.7602,0.7602,11200000.0
2008-09-09 15:02:00,0.76035,0.76064,0.75944,0.76036,16000000.0
2008-09-09 15:03:00,0.76012,0.76012,0.75994,0.75994,13200000.0
2008-09-09 15:04:00,0.75998,0.76002,0.75997,0.75997,11200000.0
2008-09-09 15:05:00,0.76012,0.76024,0.76012,0.76019,11200000.0
2008-09-09 15:06:00,0.7603,0.7603,0.75948,0.75999,17600000.0
2008-09-09 15:07:00,0.76018,0.76029,0.76018,0.76024,12800000.0
2008-09-09 15:08:00,0.76031,0.76039,0.7602,0.76021,12800000.0
2008-09-09 15:09:00,0.75989,0.76002,0.75989,0.75997,17600000.0
2008-09-09 15:10:00,0.76001,0.76009,0.75992,0.76009,12200000.0
2008-09-09 15:11:00,0.76008,0.76024,0.76005,0.76005,16000000.0
2008-09-09 15:12:00,0.76044,0.76064,0.76044,0.76064,11200000.0
2008-09-09 15:13:00,0.76053,0.76057,0.7605,0.76054,11200000.0
2008-09-09 15:14:00,0.76043,0.76047,0.76032,0.76046,11200000.0
2008-09-09 15:15:00,0.7603,0.76089,0.76021,0.76089,12800000.0
2008-09-09 15:16:00,0.76108,0.76108,0.76085,0.76091,12800000.0
2008-09-09 15:17:00,0.76093,0.76104,0.76075,0.76075,11200000.0
2008-09-09 15:18:00,0.76067,0.76083,0.76063,0.76073,12800000.0
2008-09-09 15:19:00,0.76078,0.76098,0.76078,0.76091,14400000.0
2008-09-09 15:20:00,0.76091,0.76123,0.76086,0.76123,11200000.0
2008-09-09 15:21:00,0.7616,0.76184,0.7616,0.76163,12800000.0
2008-09-09 15:22:00,0.76155,0.76163,0.76149,0.76149,16000000.0
2008-09-09 15:23:00,0.7616,0.76166,0.76154,0.76166,17400000.0
2008-09-09 15:24:00,0.76167,0.76167,0.76147,0.76152,16000000.0
2008-09-09 15:25:00,0.76145,0.76148,0.76111,0.7614,17600000.0
2008-09-09 15:26:00,0.7615,0.76167,0.7615,0.76166,11200000.0
2008-09-09 15:27:00,0.76172,0.76186,0.76161,0.7617,12800000.0
2008-09-09 15:28:00,0.76178,0.7619,0.76176,0.76176,12200000.0
2008-09-09 15:29:00,0.76177,0.76191,0.76177,0.76191,12800000.0
2008-09-09 15:30:00,0.76208,0.76208,0.76191,0.76197,13200000.0
2008-09-09 15:31:00,0.76198,0.76198,0.7618,0.7619,14400000.0
2008-09-09 15:32:00,0.76208,0.76214,0.76177,0.7618,11200000.0
2008-09-09 15:33:00,0.76167,0.76181,0.76167,0.7617,11200000.0
2008-09-09 15:34:00,0.76163,0.76163,0.76153,0.76154,11200000.0
2008-09-09 15:35:00,0.76153,0.76153,0.76139,0.76141,11200000.0
2008-09-09 15:36:00,0.76128,0.76128,0.76117,0.76117,13200000.0
2008-09-09 15:37:00,0.76137,0.76137,0.76116,0.76116,18000000.0
2008-09-09 15:38:00,0.76087,0.76087,0.76068,0.76075,10600000.0
2008-09-09 15:39:00,0.76084,0.76084,0.76042,0.76053,14400000.0
2008-09-09 15:40:00,0.76068,0.7609,0.76058,0.7609,12800000.0
2008-09-09 15:41:00,0.76104,0.76163,0.76104,0.76143,12800000.0
2008-09-09 15:42:00,0.76169,0.76169,0.76147,0.76165,12800000.0
2008-09-09 15:43:00,0.76253,0.76316,0.76253,0.76316,16000000.0
2008-09-09 15:44:00,0.76333,0.76333,0.76303,0.76303,12800000.0
2008-09-09 15:45:00,0.76296,0.76325,0.76291,0.76325,16000000.0
2008-09-09 15:46:00,0.76356,0.76356,0.76325,0.76342,17000000.0
2008-09-09 15:47:00,0.76349,0.76365,0.76349,0.76349,11200000.0
2008-09-09 15:48:00,0.76371,0.76412,0.76371,0.76383,17000000.0
2008-09-09 15:49:00,0.7638,0.76391,0.7638,0.76385,16400000.0
2008-09-09 15:50:00,0.76376,0.76376,0.76341,0.76345,12800000.0
2008-09-09 15:51:00,0.76371,0.76387,0.76371,0.76378,16000000.0
2008-09-09 15:52:00,0.7638,0.7638,0.76341,0.76341,12800000.0
2008-09-09 15:53:00,0.76368,0.76378,0.76355,0.76378,16000000.0
2008-09-09 15:54:00,0.76369,0.76369,0.76321,0.76321,12800000.0
2008-09-09 15:55:00,0.76311,0.76311,0.76279,0.7629,11200000.0
2008-09-09 15:56:00,0.76305,0.7631,0.76287,0.76291,16000000.0
2008-09-09 15:57:00,0.76299,0.76299,0.76253,0.76253,12800000.0
2008-09-09 15:58:00,0.76236,0.76254,0.76236,0.76254,12800000.0
2008-09-09 15:59:00,0.76244,0.76246,0.76218,0.76223,17600000.0
2008-09-09 16:00:00,0.76152,0.76205,0.76152,0.76205,11200000.0
2008-09-09 16:01:00,0.76207,0.76207,0.76123,0.7616,17600000.0
2008-09-09 16:02:00,0.76164,0.76195,0.76146,0.76195,11600000.0
2008-09-09 16:03:00,0.76198,0.76199,0.761,0.76199,12800000.0
2008-09-09 16:04:00,0.76201,0.76205,0.7618,0.7618,14400000.0
2008-09-09 16:05:00,0.76214,0.76233,0.76214,0.76226,13200000.0
2008-09-09 16:06:00,0.76247,0.76272,0.7623,0.76272,16000000.0
2008-09-09 16:07:00,0.76274,0.76279,0.76257,0.76275,12800000.0
2008-09-09 16:08:00,0.76274,0.76278,0.76263,0.76278,17600000.0
2008-09-09 16:09:00,0.76273,0.76274,0.76238,0.76238,12800000.0
2008-09-09 16:10:00,0.76258,0.76277,0.76258,0.76266,14400000.0
2008-09-09 16:11:00,0.76265,0.76266,0.76236,0.76237,14400000.0
2008-09-09 16:12:00,0.76215,0.76215,0.76181,0.7619,14400000.0
2008-09-09 16:13:00,0.76158,0.76158,0.76121,0.76121,14800000.0
2008-09-09 16:14:00,0.7612,0.76131,0.76118,0.76131,11200000.0
2008-09-09 16:15:00,0.76125,0.76137,0.76123,0.76137,14400000.0
2008-09-09 16:16:00,0.76118,0.7613,0.76033,0.76113,12800000.0
2008-09-09 16:17:00,0.76105,0.76129,0.76105,0.76126,11200000.0
2008-09-09 16:18:00,0.76145,0.76146,0.76133,0.76137,11200000.0
2008-09-09 16:19:00,0.76081,0.76089,0.76065,0.76089,12800000.0
2008-09-09 16:20:00,0.76111,0.76111,0.76063,0.76063,16000000.0
2008-09-09 16:21:00,0.76074,0.76074,0.76044,0.76044,11200000.0
2008-09-09 16:22:00,0.76056,0.76097,0.76056,0.76097,12800000.0
2008-09-09 16:23:00,0.76118,0.76142,0.76103,0.76142,11200000.0
2008-09-09 16:24:00,0.76159,0.76199,0.76152,0.76199,17000000.0
2008-09-09 16:25:00,0.76205,0.76205,0.76174,0.76183,12800000.0
2008-09-09 16:26:00,0.76173,0.76195,0.76173,0.76175,17600000.0
2008-09-09 16:27:00,0.76159,0.76167,0.76143,0.76143,11200000.0
2008-09-09 16:28:00,0.76144,0.76146,0.76103,0.76146,17600000.0
2008-09-09 16:29:00,0.76151,0.76163,0.76143,0.76163,11200000.0
2008-09-09 16:30:00,0.76151,0.76151,0.76102,0.76104,12800000.0
2008-09-09 16:31:00,0.76106,0.76122,0.76106,0.76106,14400000.0
2008-09-09 16:32:00,0.76099,0.76108,0.76088,0.76108,12800000.0
2008-09-09 16:33:00,0.76097,0.76099,0.76079,0.76079,11200000.0
2008-09-09 16:34:00,0.76077,0.76092,0.76077,0.76089,11200000.0
2008-09-09 16:35:00,0.76088,0.76088,0.7608,0.76086,12200000.0
2008-09-09 16:36:00,0.7609,0.761,0.76083,0.76088,17600000.0
2008-09-09 16:37:00,0.7608,0.76115,0.76026,0.76115,17600000.0
2008-09-09 16:38:00,0.76129,0.76133,0.76116,0.76116,14000000.0
2008-09-09 16:39:00,0.76097,0.76113,0.76097,0.76111,11200000.0
2008-09-09 16:40:00,0.76129,0.76149,0.76111,0.76149,13800000.0
2008-09-09 16:41:00,0.76178,0.76179,0.76165,0.76172,14400000.0
2008-09-09 16:42:00,0.76176,0.76215,0.76176,0.76212,12800000.0
2008-09-09 16:43:00,0.76206,0.76206,0.76122,0.76122,16400000.0
2008-09-09 16:44:00,0.76131,0.76148,0.76131,0.76142,12800000.0
2008-09-09 16:45:00,0.76125,0.76131,0.76121,0.76125,12800000.0
2008-09-09 16:46:00,0.7611,0.76111,0.76102,0.76104,11200000.0
2008-09-09 16:47:00,0.76106,0.76111,0.76098,0.76104,17600000.0
2008-09-09 16:48:00,0.7607,0.7607,0.76054,0.76059,17600000.0
2008-09-09 16:49:00,0.76067,0.76099,0.76067,0.76087,17600000.0
2008-09-09 16:50:00,0.76059,0.76059,0.76027,0.76034,11200000.0
2008-09-09 16:51:00,0.76013,0.76052,0.76013,0.7605,11200000.0
2008-09-09 16:52:00,0.76021,0.76027,0.76003,0.76003,12800000.0
2008-09-09 16:53:00,0.7602,0.76028,0.76014,0.76014,11200000.0
2008-09-09 16:54:00,0.76009,0.76048,0.76009,0.76048,11200000.0
2008-09-09 16:55:00,0.76046,0.76046,0.76015,0.76024,12200000.0
2008-09-09 16:56:00,0.76018,0.76018,0.75952,0.75952,10600000.0
2008-09-09 16:57:00,0.75915,0.75915,0.75874,0.75875,11200000.0
2008-09-09 16:58:00,0.75859,0.75859,0.75808,0.75815,16000000.0
2008-09-09 16:59:00,0.75816,0.75816,0.75732,0.75732,14400000.0
2008-09-09 17:00:00,0.75686,0.75686,0.75653,0.75669,17600000.0
2008-09-09 17:01:00,0.75664,0.75681,0.75657,0.75681,11200000.0
2008-09-09 17:02:00,0.75662,0.75689,0.75653,0.75689,11200000.0
2008-09-09 17:03:00,0.75698,0.75712,0.75698,0.75712,14400000.0
2008-09-09 17:04:00,0.75734,0.75751,0.7572,0.75751,12800000.0
2008-09-09 17:05:00,0.75755,0.75758,0.75747,0.75758,12800000.0
2008-09-09 17:06:00,0.75769,0.7578,0.75754,0.75754,11200000.0
2008-09-09 17:07:00,0.75821,0.75826,0.758,0.758,12800000.0
2008-09-09 17:08:00,0.75768,0.75768,0.75754,0.75761,13200000.0
2008-09-09 17:09:00,0.7571,0.75739,0.75704,0.75739,13200000.0
2008-09-09 17:10:00,0.75751,0.75757,0.75732,0.75732,16400000.0
2008-09-09 17:11:00,0.75726,0.75726,0.75688,0.75692,12800000.0
2008-09-09 17:12:00,0.75674,0.75756,0.75674,0.7575,12200000.0
2008-09-09 17:13:00,0.75732,0.7575,0.75726,0.7575,12800000.0
2008-09-09 17:14:00,0.75753,0.75753,0.7571,0.7571,11200000.0
2008-09-09 17:15:00,0.75731,0.75754,0.75729,0.75729,14400000.0
2008-09-09 17:16:00,0.75686,0.7569,0.7568,0.75688,11200000.0
2008-09-09 17:17:00,0.75686,0.75718,0.75686,0.75718,14400000.0
2008-09-09 17:18:00,0.75723,0.75725,0.75702,0.75704,14400000.0
2008-09-09 17:19:00,0.75715,0.75716,0.75694,0.75694,12800000.0
2008-09-09 17:20:00,0.7566,0.75695,0.75652,0.75695,12800000.0
2008-09-09 17:21:00,0.75741,0.75746,0.75735,0.75746,11200000.0
2008-09-09 17:22:00,0.75766,0.75795,0.75766,0.75792,12800000.0
2008-09-09 17:23:00,0.75798,0.75798,0.75774,0.75787,12800000.0
2008-09-09 17:24:00,0.75805,0.75835,0.75805,0.75819,17600000.0
2008-09-09 17:25:00,0.75791,0.75805,0.75791,0.758,11200000.0
2008-09-09 17:26:00,0.75789,0.75813,0.75775,0.75813,12800000.0
2008-09-09 17:27:00,0.75814,0.75814,0.75785,0.75797,12800000.0
2008-09-09 17:28:00,0.75817,0.75838,0.75817,0.75838,11200000.0
2008-09-09 17:29:00,0.75858,0.75873,0.75857,0.75873,11200000.0
2008-09-09 17:30:00,0.75875,0.75875,0.75847,0.75847,12800000.0
2008-09-09 17:31:00,0.75816,0.75816,0.75798,0.75805,17600000.0
2008-09-09 17:32:00,0.75789,0.75799,0.75775,0.75779,11200000.0
2008-09-09 17:33:00,0.75731,0.75731,0.75716,0.75716,11600000.0
2008-09-09 17:34:00,0.75724,0.75738,0.75724,0.75728,12800000.0
2008-09-09 17:35:00,0.75711,0.75713,0.75695,0.75695,11200000.0
2008-09-09 17:36:00,0.75715,0.75715,0.75699,0.75712,12800000.0
2008-09-09 17:37:00,0.75719,0.75732,0.75713,0.75731,16000000.0
2008-09-09 17:38:00,0.75732,0.75732,0.7572,0.7572,17600000.0
2008-09-09 17:39:00,0.75718,0.7573,0.75714,0.75717,11200000.0
2008-09-09 17:40:00,0.75706,0.75708,0.75694,0.757,12800000.0
2008-09-09 17:41:00,0.75713,0.75713,0.75686,0.75688,12800000.0
2008-09-09 17:42:00,0.75692,0.75692,0.75681,0.75681,12800000.0
2008-09-09 17:43:00,0.75671,0.75679,0.75655,0.75664,17600000.0
2008-09-09 17:44:00,0.75639,0.75639,0.75617,0.75619,16000000.0
2008-09-09 17:45:00,0.75648,0.75662,0.75647,0.75655,13800000.0
2008-09-09 17:46:00,0.75642,0.75642,0.75616,0.75623,12800000.0
2008-09-09 17:47:00,0.75606,0.75606,0.75583,0.75588,11200000.0
2008-09-09 17:48:00,0.75595,0.756,0.7558,0.75593,18000000.0
2008-09-09 17:49:00,0.75583,0.75584,0.75572,0.75584,13200000.0
2008-09-09 17:50:00,0.75589,0.75589,0.75558,0.75572,12800000.0
2008-09-09 17:51:00,0.75573,0.75573,0.75541,0.75541,11200000.0
2008-09-09 17:52:00,0.75523,0.75541,0.75523,0.75532,12800000.0
2008-09-09 17:53:00,0.75546,0.75579,0.75546,0.75576,11200000.0
2008-09-09 17:54:00,0.75583,0.75583,0.75545,0.75545,15400000.0
2008-09-09 17:55:00,0.75564,0.75625,0.75564,0.75624,11200000.0
2008-09-09 17:56:00,0.75653,0.75667,0.75653,0.75662,17600000.0
2008-09-09 17:57:00,0.75648,0.75648,0.75626,0.75626,11200000.0
2008-09-09 17:58:00,0.75623,0.75628,0.7562,0.7562,11200000.0
2008-09-09 17:59:00,0.75614,0.75614,0.75556,0.75556,11200000.0
2008-09-09 18:00:00,0.75561,0.75604,0.75543,0.75604,11200000.0
2008-09-09 18:01:00,0.75613,0.75622,0.75605,0.75605,16000000.0
2008-09-09 18:02:00,0.75597,0.75623,0.7559,0.75623,15400000.0
2008-09-09 18:03:00,0.75617,0.75625,0.75603,0.75625,12800000.0
2008-09-09 18:04:00,0.75632,0.75632,0.75612,0.75624,12800000.0
2008-09-09 18:05:00,0.75617,0.75629,0.75617,0.75627,18000000.0
2008-09-09 18:06:00,0.75657,0.75708,0.75657,0.75691,11200000.0
2008-09-09 18:07:00,0.75694,0.75706,0.75694,0.75703,11200000.0
2008-09-09 18:08:00,0.75674,0.75674,0.75626,0.75627,14400000.0
2008-09-09 18:09:00,0.75628,0.75628,0.75608,0.75618,12800000.0
2008-09-09 18:10:00,0.75624,0.75665,0.75624,0.75665,11200000.0
2008-09-09 18:11:00,0.75667,0.75672,0.75624,0.75624,12800000.0
2008-09-09 18:12:00,0.75667,0.75679,0.75661,0.75673,11200000.0
2008-09-09 18:13:00,0.75689,0.75695,0.75679,0.75693,11600000.0
2008-09-09 18:14:00,0.75679,0.75679,0.75656,0.75656,11200000.0
2008-09-09 18:15:00,0.75661,0.75675,0.75658,0.75664,10600000.0
2008-09-09 18:16:00,0.75702,0.75745,0.75702,0.75745,14400000.0
2008-09-09 18:17:00,0.75781,0.75794,0.75777,0.75777,16000000.0
2008-09-09 18:18:00,0.75784,0.75786,0.75765,0.75765,11200000.0
2008-09-09 18:19:00,0.75777,0.75833,0.75777,0.75833,11200000.0
2008-09-09 18:20:00,0.75846,0.75876,0.75837,0.75876,17600000.0
2008-09-09 18:21:00,0.75881,0.75881,0.75769,0.75769,12800000.0
2008-09-09 18:22:00,0.75769,0.75794,0.75769,0.75784,11200000.0
2008-09-09 18:23:00,0.75782,0.758,0.75781,0.75791,12200000.0
2008-09-09 18:24:00,0.75771,0.75771,0.75752,0.75756,11200000.0
2008-09-09 18:25:00,0.75752,0.75777,0.7574,0.75763,17600000.0
2008-09-09 18:26:00,0.75774,0.75781,0.75766,0.75773,17600000.0
2008-09-09 18:27:00,0.75794,0.75798,0.75786,0.75792,14400000.0
2008-09-09 18:28:00,0.75664,0.75742,0.75664,0.75711,12800000.0
2008-09-09 18:29:00,0.7571,0.75741,0.75685,0.75741,12800000.0
2008-09-09 18:30:00,0.75757,0.75757,0.75735,0.75736,13200000.0
2008-09-09 18:31:00,0.75731,0.75739,0.75729,0.75736,16000000.0
2008-09-09 18:32:00,0.75768,0.75789,0.75768,0.75789,12800000.0
2008-09-09 18:33:00,0.75777,0.75789,0.75773,0.75787,11200000.0
2008-09-09 18:34:00,0.75792,0.75803,0.75789,0.75798,17600000.0
2008-09-09 18:35:00,0.75813,0.75839,0.75813,0.75839,11200000.0
2008-09-09 18:36:00,0.75864,0.75902,0.75864,0.75895,18000000.0
2008-09-09 18:37:00,0.75919,0.75925,0.75915,0.75915,14400000.0
2008-09-09 18:38:00,0.75904,0.75904,0.75881,0.75881,14400000.0
2008-09-09 18:39:00,0.7588,0.75889,0.75848,0.75848,11200000.0
2008-09-09 18:40:00,0.75847,0.75869,0.75842,0.75842,12800000.0
2008-09-09 18:41:00,0.7584,0.7584,0.75816,0.75837,16400000.0
2008-09-09 18:42:00,0.7583,0.75874,0.75821,0.75874,17600000.0
2008-09-09 18:43:00,0.75879,0.75889,0.75879,0.75888,11600000.0
2008-09-09 18:44:00,0.75896,0.7591,0.75886,0.75903,16000000.0
2008-09-09 18:45:00,0.75808,0.75851,0.75808,0.75851,12800000.0
2008-09-09 18:46:00,0.75852,0.7594,0.75852,0.7594,12800000.0
2008-09-09 18:47:00,0.75925,0.75925,0.75879,0.75884,14400000.0
2008-09-09 18:48:00,0.75862,0.75892,0.75857,0.75892,11200000.0
2008-09-09 18:49:00,0.75898,0.75928,0.7589,0.75928,12800000.0
2008-09-09 18:50:00,0.75941,0.75941,0.75921,0.75933,17000000.0
2008-09-09 18:51:00,0.75931,0.75943,0.75926,0.75943,14800000.0
2008-09-09 18:52:00,0.75914,0.75914,0.75867,0.75872,12800000.0
2008-09-09 18:53:00,0.75853,0.75859,0.75844,0.75844,17600000.0
2008-09-09 18:54:00,0.7586,0.7586,0.75841,0.75843,18400000.0
2008-09-09 18:55:00,0.75866,0.75874,0.7586,0.7586,11200000.0
2008-09-09 18:56:00,0.75866,0.75878,0.75858,0.75866,14800000.0
2008-09-09 18:57:00,0.75839,0.75844,0.75828,0.75833,16000000.0
2008-09-09 18:58:00,0.75842,0.75884,0.75842,0.75884,12800000.0
2008-09-09 18:59:00,0.75893,0.75915,0.7588,0.75915,12800000.0
2008-09-09 19:00:00,0.75913,0.75913,0.75867,0.75875,16000000.0
2008-09-09 19:01:00,0.7587,0.7587,0.75856,0.75856,11200000.0
2008-09-09 19:02:00,0.7586,0.75887,0.75855,0.75887,11200000.0
2008-09-09 19:03:00,0.75902,0.75916,0.75897,0.75909,14400000.0
2008-09-09 19:04:00,0.75892,0.75963,0.75892,0.75963,14400000.0
2008-09-09 19:05:00,0.76005,0.76019,0.76005,0.76019,11200000.0
2008-09-09 19:06:00,0.76025,0.76027,0.76011,0.76011,14400000.0
2008-09-09 19:07:00,0.76006,0.76006,0.75982,0.75982,17600000.0
2008-09-09 19:08:00,0.76003,0.76029,0.76003,0.76018,17600000.0
2008-09-09 19:09:00,0.76009,0.7601,0.75983,0.76002,12800000.0
2008-09-09 19:10:00,0.76025,0.7603,0.76016,0.7602,14400000.0
2008-09-09 19:11:00,0.76045,0.76045,0.75993,0.75993,12800000.0
2008-09-09 19:12:00,0.75973,0.75973,0.7596,0.75967,16000000.0
2008-09-09 19:13:00,0.7596,0.75967,0.75957,0.75957,12800000.0
2008-09-09 19:14:00,0.75971,0.75977,0.75959,0.75959,11200000.0
2008-09-09 19:15:00,0.75964,0.75964,0.75951,0.75951,11200000.0
2008-09-09 19:16:00,0.75945,0.75961,0.75945,0.75958,11200000.0
2008-09-09 19:17:00,0.75967,0.75985,0.75888,0.75979,12800000.0
2008-09-09 19:18:00,0.75989,0.75989,0.75969,0.75974,11200000.0
2008-09-09 19:19:00,0.75975,0.75985,0.75975,0.75983,11200000.0
2008-09-09 19:20:00,0.75974,0.75983,0.7597,0.75973,11200000.0
2008-09-09 19:21:00,0.75961,0.75967,0.7595,0.75956,11200000.0
2008-09-09 19:22:00,0.75957,0.75964,0.75938,0.75959,11200000.0
2008-09-09 19:23:00,0.75955,0.75955,0.75933,0.75933,11200000.0
2008-09-09 19:24:00,0.75919,0.75937,0.75919,0.7593,11600000.0
2008-09-09 19:25:00,0.75926,0.75926,0.75915,0.75924,12800000.0
2008-09-09 19:26:00,0.75918,0.75918,0.7588,0.7588,16400000.0
2008-09-09 19:27:00,0.75863,0.75878,0.75863,0.75877,11200000.0
2008-09-09 19:28:00,0.75876,0.75898,0.75875,0.75898,16000000.0
2008-09-09 19:29:00,0.75882,0.75883,0.75872,0.75879,12800000.0
2008-09-09 19:30:00,0.75868,0.75872,0.75824,0.75872,12800000.0
2008-09-09 19:31:00,0.75874,0.75874,0.7584,0.7584,16000000.0
2008-09-09 19:32:00,0.75823,0.75823,0.75791,0.75794,11200000.0
2008-09-09 19:33:00,0.75782,0.75785,0.75764,0.75764,16000000.0
2008-09-09 19:34:00,0.75774,0.75779,0.75765,0.75778,14400000.0
2008-09-09 19:35:00,0.75776,0.75818,0.75775,0.75818,12800000.0
2008-09-09 19:36:00,0.75828,0.75838,0.75824,0.75838,17600000.0
2008-09-09 19:37:00,0.75824,0.75824,0.75799,0.75805,12800000.0
2008-09-09 19:38:00,0.75801,0.75804,0.75791,0.75804,11200000.0
2008-09-09 19:39:00,0.75823,0.75828,0.7582,0.75823,11200000.0
2008-09-09 19:40:00,0.7582,0.75828,0.75813,0.75828,12800000.0
2008-09-09 19:41:00,0.75836,0.75836,0.75826,0.75826,12800000.0
2008-09-09 19:42:00,0.75828,0.75833,0.75822,0.75832,10600000.0
2008-09-09 19:43:00,0.75839,0.7589,0.75839,0.7589,12800000.0
2008-09-09 19:44:00,0.75891,0.75891,0.75861,0.75864,12200000.0
2008-09-09 19:45:00,0.75864,0.75866,0.75856,0.75859,11200000.0
2008-09-09 19:46:00,0.75849,0.75855,0.75826,0.75826,14400000.0
2008-09-09 19:47:00,0.75839,0.75839,0.75802,0.75802,16000000.0
2008-09-09 19:48:00,0.75825,0.75843,0.75825,0.7583,11200000.0
2008-09-09 19:49:00,0.75828,0.7584,0.75819,0.75819,11200000.0
2008-09-09 19:50:00,0.75796,0.75797,0.75761,0.75784,12800000.0
2008-09-09 19:51:00,0.75797,0.75802,0.75787,0.75787,14400000.0
2008-09-09 19:52:00,0.75776,0.75785,0.75768,0.75768,16000000.0
2008-09-09 19:53:00,0.75768,0.75773,0.75763,0.75763,12800000.0
2008-09-09 19:54:00,0.75784,0.75795,0.75774,0.75792,17600000.0
2008-09-09 19:55:00,0.75798,0.75798,0.75772,0.75772,17600000.0
2008-09-09 19:56:00,0.75781,0.75801,0.7578,0.75799,11200000.0
2008-09-09 19:57:00,0.75789,0.75829,0.75789,0.75815,12800000.0
2008-09-09 19:58:00,0.75813,0.75813,0.75756,0.75756,12800000.0
2008-09-09 19:59:00,0.75751,0.75757,0.75743,0.75743,14400000.0
2008-09-09 20:00:00,0.75745,0.7575,0.75738,0.7574,12800000.0
2008-09-09 20:01:00,0.75708,0.75708,0.75669,0.757,11600000.0
2008-09-09 20:02:00,0.75727,0.75738,0.75717,0.75733,17600000.0
2008-09-09 20:03:00,0.7573,0.75732,0.75714,0.75721,11200000.0
2008-09-09 20:04:00,0.75703,0.75714,0.75679,0.75714,14400000.0
2008-09-09 20:05:00,0.75695,0.75699,0.75668,0.75674,12800000.0
2008-09-09 20:06:00,0.75667,0.75677,0.75667,0.75677,12800000.0
2008-09-09 20:07:00,0.75669,0.75694,0.75665,0.75688,14400000.0
2008-09-09 20:08:00,0.75678,0.75678,0.75644,0.75644,11200000.0
2008-09-09 20:09:00,0.75617,0.75642,0.75617,0.75627,11600000.0
2008-09-09 20:10:00,0.75586,0.75586,0.75531,0.75531,14400000.0
2008-09-09 20:11:00,0.75542,0.75547,0.7553,0.75547,16000000.0
2008-09-09 20:12:00,0.75558,0.7557,0.75556,0.75569,16000000.0
2008-09-09 20:13:00,0.75601,0.75626,0.75601,0.75622,11200000.0
2008-09-09 20:14:00,0.75652,0.75663,0.75652,0.75663,9600000.0
2008-09-09 20:15:00,0.75668,0.75675,0.75662,0.75665,12800000.0
2008-09-09 20:16:00,0.75664,0.75664,0.75614,0.75614,12800000.0
2008-09-09 20:17:00,0.75619,0.75621,0.75607,0.75621,11200000.0
2008-09-09 20:18:00,0.75604,0.7561,0.75586,0.7561,13200000.0
2008-09-09 20:19:00,0.75612,0.75612,0.75568,0.75582,17600000.0
2008-09-09 20:20:00,0.75569,0.7559,0.75569,0.75588,11600000.0
2008-09-09 20:21:00,0.75584,0.75592,0.75584,0.75587,11200000.0
2008-09-09 20:22:00,0.7558,0.7558,0.75552,0.75564,17600000.0
2008-09-09 20:23:00,0.75568,0.75578,0.75567,0.7557,12800000.0
2008-09-09 20:24:00,0.75559,0.75576,0.75559,0.75567,12800000.0
2008-09-09 20:25:00,0.75562,0.75578,0.75562,0.75578,17600000.0
2008-09-09 20:26:00,0.75576,0.7559,0.75576,0.75586,12800000.0
2008-09-09 20:27:00,0.75577,0.75583,0.75571,0.75583,8000000.0
2008-09-09 20:28:00,0.75583,0.75598,0.75583,0.75594,12800000.0
2008-09-09 20:29:00,0.75602,0.75602,0.75578,0.75578,12800000.0
2008-09-09 20:30:00,0.75584,0.75585,0.75558,0.75558,12800000.0
2008-09-09 20:31:00,0.75546,0.75556,0.75459,0.75535,13200000.0
2008-09-09 20:32:00,0.75535,0.75539,0.75476,0.75521,16000000.0
2008-09-09 20:33:00,0.75535,0.75536,0.75517,0.75517,12800000.0
2008-09-09 20:34:00,0.75493,0.75501,0.75486,0.75491,17600000.0
2008-09-09 20:35:00,0.75482,0.75489,0.75474,0.75474,11200000.0
2008-09-09 20:36:00,0.75501,0.75503,0.75491,0.75503,12800000.0
2008-09-09 20:37:00,0.75472,0.75477,0.75458,0.7546,12800000.0
2008-09-09 20:38:00,0.75448,0.75472,0.75432,0.75438,12800000.0
2008-09-09 20:39:00,0.75438,0.75443,0.75426,0.75439,11200000.0
2008-09-09 20:40:00,0.75457,0.7546,0.75444,0.7546,12800000.0
2008-09-09 20:41:00,0.75445,0.75445,0.75418,0.75418,17600000.0
2008-09-09 20:42:00,0.75405,0.75418,0.75402,0.75418,14400000.0
2008-09-09 20:43:00,0.7542,0.7542,0.75404,0.75407,13200000.0
2008-09-09 20:44:00,0.7542,0.75424,0.75394,0.75394,12800000.0
2008-09-09 20:45:00,0.75396,0.75422,0.75396,0.75402,11200000.0
2008-09-09 20:46:00,0.75413,0.75428,0.75413,0.75424,11200000.0
2008-09-09 20:47:00,0.75446,0.75471,0.75446,0.75463,16000000.0
2008-09-09 20:48:00,0.75474,0.75474,0.75465,0.75465,16400000.0
2008-09-09 20:49:00,0.75472,0.75487,0.75472,0.75487,14400000.0
2008-09-09 20:50:00,0.75519,0.75527,0.75507,0.75525,12800000.0
2008-09-09 20:51:00,0.75558,0.75558,0.75529,0.75529,12800000.0
2008-09-09 20:52:00,0.75523,0.75524,0.75509,0.7551,11200000.0
2008-09-09 20:53:00,0.75523,0.75527,0.75513,0.75519,13200000.0
2008-09-09 20:54:00,0.75507,0.75507,0.75478,0.75479,11200000.0
2008-09-09 20:55:00,0.75483,0.75498,0.75483,0.75494,12800000.0
2008-09-09 20:56:00,0.75495,0.75509,0.75495,0.75498,11200000.0
2008-09-09 20:57:00,0.75476,0.75476,0.75463,0.75463,11200000.0
2008-09-09 20:58:00,0.75456,0.75456,0.75438,0.75438,11200000.0
2008-09-09 20:59:00,0.75472,0.75472,0.75454,0.75461,12800000.0
2008-09-09 21:00:00,0.75464,0.75464,0.75446,0.75447,16800000.0
2008-09-09 21:01:00,0.75438,0.75438,0.75416,0.75416,16000000.0
2008-09-09 21:02:00,0.75408,0.75408,0.75397,0.75404,17600000.0
2008-09-09 21:03:00,0.75393,0.75397,0.75387,0.7539,11200000.0
2008-09-09 21:04:00,0.75389,0.75389,0.75384,0.75385,14400000.0
2008-09-09 21:05:00,0.75373,0.75376,0.75363,0.75364,12800000.0
2008-09-09 21:06:00,0.75359,0.7539,0.75359,0.7539,11200000.0
2008-09-09 21:07:00,0.75398,0.75432,0.75398,0.75432,16000000.0
2008-09-09 21:08:00,0.75442,0.75511,0.75442,0.75511,12800000.0
2008-09-09 21:09:00,0.75523,0.75543,0.75505,0.75543,16000000.0
2008-09-09 21:10:00,0.75565,0.75607,0.75565,0.75607,11200000.0
2008-09-09 21:11:00,0.75649,0.7565,0.75568,0.75568,11200000.0
2008-09-09 21:12:00,0.75547,0.75549,0.75523,0.75528,14400000.0
2008-09-09 21:13:00,0.75496,0.75541,0.75496,0.75523,12800000.0
2008-09-09 21:14:00,0.75547,0.75547,0.75523,0.75525,11200000.0
2008-09-09 21:15:00,0.75509,0.75509,0.7549,0.75492,12800000.0
2008-09-09 21:16:00,0.75467,0.75467,0.75432,0.75447,18000000.0
2008-09-09 21:17:00,0.75443,0.75447,0.75415,0.7544,10000000.0
2008-09-09 21:18:00,0.75437,0.7545,0.75432,0.75435,17600000.0
2008-09-09 21:19:00,0.75416,0.75447,0.75416,0.75447,16000000.0
2008-09-09 21:20:00,0.75446,0.75452,0.75433,0.75452,14400000.0
2008-09-09 21:21:00,0.75436,0.75456,0.75436,0.75454,14400000.0
2008-09-09 21:22:00,0.75477,0.75515,0.75477,0.75515,12800000.0
2008-09-09 21:23:00,0.75528,0.75528,0.75508,0.75508,11200000.0
2008-09-09 21:24:00,0.75486,0.75521,0.75486,0.75521,17600000.0
2008-09-09 21:25:00,0.75512,0.75535,0.75512,0.75531,11200000.0
2008-09-09 21:26:00,0.75555,0.7556,0.75547,0.75552,14400000.0
2008-09-09 21:27:00,0.75561,0.75575,0.75557,0.75575,17600000.0
2008-09-09 21:28:00,0.75553,0.75553,0.75517,0.75525,16000000.0
2008-09-09 21:29:00,0.7554,0.7561,0.7554,0.7561,11200000.0
2008-09-09 21:30:00,0.75602,0.75606,0.75586,0.75587,11200000.0
2008-09-09 21:31:00,0.75555,0.75557,0.7554,0.7554,10600000.0
2008-09-09 21:32:00,0.75547,0.7557,0.75547,0.7557,11200000.0
2008-09-09 21:33:00,0.75567,0.75567,0.75534,0.75534,15400000.0
2008-09-09 21:34:00,0.75527,0.75528,0.75421,0.75525,12800000.0
2008-09-09 21:35:00,0.75523,0.75529,0.75515,0.75525,12800000.0
2008-09-09 21:36:00,0.75519,0.75529,0.7551,0.7551,16400000.0
2008-09-09 21:37:00,0.75493,0.75497,0.75465,0.75465,16000000.0
2008-09-09 21:38:00,0.75471,0.75482,0.75469,0.75478,11200000.0
2008-09-09 21:39:00,0.7549,0.75502,0.7549,0.75497,14400000.0
2008-09-09 21:40:00,0.75508,0.75519,0.75507,0.75508,14400000.0
2008-09-09 21:41:00,0.75503,0.75503,0.75474,0.75474,12800000.0
2008-09-09 21:42:00,0.75486,0.7549,0.75417,0.75417,11200000.0
2008-09-09 21:43:00,0.75412,0.75412,0.75363,0.75376,12800000.0
2008-09-09 21:44:00,0.7538,0.75398,0.7538,0.75396,12800000.0
2008-09-09 21:45:00,0.75396,0.75409,0.75396,0.75407,11200000.0
2008-09-09 21:46:00,0.7541,0.7541,0.75387,0.75387,12800000.0
2008-09-09 21:47:00,0.75382,0.75386,0.7536,0.75361,16000000.0
2008-09-09 21:48:00,0.75359,0.75363,0.75349,0.75357,12800000.0
2008-09-09 21:49:00,0.75363,0.75363,0.7532,0.7532,12800000.0
2008-09-09 21:50:00,0.75345,0.75365,0.75345,0.75352,12800000.0
2008-09-09 21:51:00,0.75348,0.75375,0.75348,0.75375,17000000.0
2008-09-09 21:52:00,0.75371,0.75388,0.7536,0.75378,16000000.0
2008-09-09 21:53:00,0.75395,0.75407,0.75395,0.75405,17600000.0
2008-09-09 21:54:00,0.75409,0.75415,0.75404,0.75409,11200000.0
2008-09-09 21:55:00,0.75409,0.75409,0.75346,0.75346,12800000.0
2008-09-09 21:56:00,0.75321,0.75367,0.75321,0.75367,14400000.0
2008-09-09 21:57:00,0.7536,0.75374,0.7536,0.75374,12000000.0
2008-09-09 21:58:00,0.7538,0.7539,0.75371,0.7539,14400000.0
2008-09-09 21:59:00,0.75392,0.75395,0.75366,0.75366,14400000.0
2008-09-09 22:00:00,0.75318,0.75318,0.75231,0.75248,16000000.0
2008-09-09 22:01:00,0.75248,0.75287,0.75248,0.75287,14400000.0
2008-09-09 22:02:00,0.75303,0.75324,0.75303,0.75317,17600000.0
2008-09-09 22:03:00,0.75316,0.75322,0.7531,0.7531,17600000.0
2008-09-09 22:04:00,0.75311,0.75327,0.75311,0.75322,16000000.0
2008-09-09 22:05:00,0.75312,0.75323,0.75308,0.75316,16000000.0
2008-09-09 22:06:00,0.75305,0.75309,0.75297,0.75307,12000000.0
2008-09-09 22:07:00,0.753,0.753,0.75285,0.75297,17600000.0
2008-09-09 22:08:00,0.75307,0.75312,0.75307,0.7531,14400000.0
2008-09-09 22:09:00,0.75302,0.75306,0.75296,0.75306,8000000.0
2008-09-09 22:10:00,0.75317,0.75321,0.75225,0.7532,17600000.0
2008-09-09 22:11:00,0.75319,0.75331,0.75317,0.75324,11200000.0
2008-09-09 22:12:00,0.75338,0.75362,0.75336,0.75362,11200000.0
2008-09-09 22:13:00,0.75355,0.75365,0.75353,0.75356,12800000.0
2008-09-09 22:14:00,0.75346,0.75357,0.75346,0.75357,12800000.0
2008-09-09 22:15:00,0.75357,0.75357,0.75348,0.75355,11200000.0
2008-09-09 22:16:00,0.75359,0.75367,0.75359,0.75367,11200000.0
2008-09-09 22:17:00,0.75361,0.75397,0.75361,0.75397,12800000.0
2008-09-09 22:18:00,0.75393,0.75395,0.75381,0.75381,16400000.0
2008-09-09 22:19:00,0.75378,0.75408,0.75378,0.75408,12800000.0
2008-09-09 22:20:00,0.7542,0.75436,0.7542,0.75436,11200000.0
2008-09-09 22:21:00,0.75445,0.75445,0.75417,0.75434,12800000.0
2008-09-09 22:22:00,0.75433,0.75437,0.75415,0.75417,16000000.0
2008-09-09 22:23:00,0.75412,0.75414,0.75401,0.75414,16000000.0
2008-09-09 22:24:00,0.75402,0.75404,0.7539,0.75404,11200000.0
2008-09-09 22:25:00,0.75405,0.75405,0.75361,0.75361,17600000.0
2008-09-09 22:26:00,0.75322,0.75323,0.75307,0.75314,16000000.0
2008-09-09 22:27:00,0.75314,0.75327,0.75309,0.75327,11200000.0
2008-09-09 22:28:00,0.7528,0.75331,0.7528,0.75331,11200000.0
2008-09-09 22:29:00,0.75326,0.75331,0.75308,0.75331,12800000.0
2008-09-09 22:30:00,0.75315,0.75315,0.75278,0.75278,12800000.0
2008-09-09 22:31:00,0.75252,0.75253,0.75242,0.75242,14400000.0
2008-09-09 22:32:00,0.75249,0.75249,0.75227,0.75229,12800000.0
2008-09-09 22:33:00,0.75214,0.75214,0.75206,0.75206,11200000.0
2008-09-09 22:34:00,0.75199,0.75202,0.75163,0.75163,16000000.0
2008-09-09 22:35:00,0.75149,0.75149,0.75134,0.75134,11200000.0
2008-09-09 22:36:00,0.7511,0.75123,0.7511,0.75116,11200000.0
2008-09-09 22:37:00,0.75126,0.75149,0.75126,0.7514,12800000.0
2008-09-09 22:38:00,0.75147,0.75154,0.75084,0.75084,16000000.0
2008-09-09 22:39:00,0.75127,0.75136,0.75109,0.75109,12800000.0
2008-09-09 22:40:00,0.75109,0.75161,0.75109,0.75161,11600000.0
2008-09-09 22:41:00,0.75156,0.75161,0.75139,0.75139,11200000.0
2008-09-09 22:42:00,0.7513,0.75183,0.7513,0.75183,16000000.0
2008-09-09 22:43:00,0.75192,0.75192,0.75174,0.75174,11200000.0
2008-09-09 22:44:00,0.75202,0.75206,0.75202,0.75206,11200000.0
2008-09-09 22:45:00,0.75209,0.75217,0.75188,0.75199,12800000.0
2008-09-09 22:46:00,0.75211,0.75211,0.7519,0.75193,16000000.0
2008-09-09 22:47:00,0.75207,0.75226,0.75186,0.75186,17600000.0
2008-09-09 22:48:00,0.75182,0.75193,0.75165,0.75172,14400000.0
2008-09-09 22:49:00,0.7514,0.75147,0.75137,0.75147,17600000.0
2008-09-09 22:50:00,0.7515,0.75154,0.75148,0.75154,14400000.0
2008-09-09 22:51:00,0.75154,0.75174,0.75154,0.75174,11200000.0
2008-09-09 22:52:00,0.75183,0.75191,0.75177,0.75183,16000000.0
2008-09-09 22:53:00,0.75184,0.75203,0.75184,0.75196,16000000.0
2008-09-09 22:54:00,0.75207,0.75212,0.75202,0.75212,11200000.0
2008-09-09 22:55:00,0.75228,0.75228,0.75201,0.75225,11200000.0
2008-09-09 22:56:00,0.75224,0.7523,0.75185,0.75185,11200000.0
2008-09-09 22:57:00,0.75208,0.75223,0.75207,0.75223,12800000.0
2008-09-09 22:58:00,0.7522,0.75223,0.75213,0.75223,12800000.0
2008-09-09 22:59:00,0.75231,0.75247,0.7523,0.75247,12800000.0
2008-09-09 23:00:00,0.75244,0.7525,0.75224,0.75239,17600000.0
2008-09-09 23:01:00,0.75221,0.75221,0.75173,0.75173,12800000.0
2008-09-09 23:02:00,0.75189,0.752,0.75172,0.75178,11200000.0
2008-09-09 23:03:00,0.75224,0.75224,0.75201,0.75202,17600000.0
2008-09-09 23:04:00,0.75203,0.75207,0.75166,0.75166,11200000.0
2008-09-09 23:05:00,0.75149,0.75168,0.75149,0.75153,11200000.0
2008-09-09 23:06:00,0.75118,0.75118,0.75042,0.75048,12800000.0
2008-09-09 23:07:00,0.7508,0.75155,0.75071,0.75071,11200000.0
2008-09-09 23:08:00,0.75091,0.7511,0.75091,0.7511,11200000.0
2008-09-09 23:09:00,0.75119,0.75119,0.75109,0.75113,16000000.0
2008-09-09 23:10:00,0.75101,0.75113,0.75101,0.75113,16000000.0
2008-09-09 23:11:00,0.75098,0.75105,0.75066,0.75066,17600000.0
2008-09-09 23:12:00,0.75037,0.75045,0.75037,0.75043,16000000.0
2008-09-09 23:13:00,0.75047,0.75047,0.75029,0.75036,11200000.0
2008-09-09 23:14:00,0.75049,0.75061,0.75035,0.75061,11600000.0
2008-09-09 23:15:00,0.7506,0.7506,0.75047,0.75052,11200000.0
2008-09-09 23:16:00,0.75046,0.75057,0.75034,0.75034,14400000.0
2008-09-09 23:17:00,0.75035,0.75042,0.75004,0.75027,14800000.0
2008-09-09 23:18:00,0.75047,0.75064,0.75047,0.75064,11200000.0
2008-09-09 23:19:00,0.75058,0.75063,0.75037,0.75037,12800000.0
2008-09-09 23:20:00,0.75042,0.75051,0.75035,0.75043,16000000.0
2008-09-09 23:21:00,0.75007,0.75039,0.74997,0.74997,16000000.0
2008-09-09 23:22:00,0.75039,0.75039,0.75015,0.75015,14400000.0
2008-09-09 23:23:00,0.74989,0.75032,0.74989,0.75032,14400000.0
2008-09-09 23:24:00,0.75059,0.75068,0.75029,0.75029,16000000.0
2008-09-09 23:25:00,0.75031,0.75041,0.7503,0.75037,16000000.0
2008-09-09 23:26:00,0.75044,0.75053,0.75041,0.75053,8000000.0
2008-09-09 23:27:00,0.75045,0.75058,0.75045,0.75046,11600000.0
2008-09-09 23:28:00,0.75044,0.75048,0.75034,0.75048,12800000.0
2008-09-09 23:29:00,0.75053,0.75053,0.75045,0.75053,13200000.0
2008-09-09 23:30:00,0.75045,0.75058,0.75027,0.75027,12800000.0
2008-09-09 23:31:00,0.75051,0.75061,0.75041,0.75061,11200000.0
2008-09-09 23:32:00,0.75066,0.75071,0.75063,0.75068,14400000.0
2008-09-09 23:33:00,0.7506,0.75078,0.7506,0.75078,12600000.0
2008-09-09 23:34:00,0.75085,0.75086,0.75069,0.75069,16000000.0
2008-09-09 23:35:00,0.75041,0.75041,0.75009,0.75034,12800000.0
2008-09-09 23:36:00,0.75059,0.75068,0.75059,0.75068,11200000.0
2008-09-09 23:37:00,0.75072,0.75072,0.75066,0.75072,11200000.0
2008-09-09 23:38:00,0.75057,0.75069,0.75047,0.75069,14400000.0
2008-09-09 23:39:00,0.75048,0.75048,0.75005,0.75005,16000000.0
2008-09-09 23:40:00,0.74979,0.7499,0.74948,0.7499,12800000.0
2008-09-09 23:41:00,0.75008,0.75008,0.7499,0.75003,11200000.0
2008-09-09 23:42:00,0.75006,0.75006,0.74985,0.74988,17600000.0
2008-09-09 23:43:00,0.74984,0.74986,0.74964,0.7498,11200000.0
2008-09-09 23:44:00,0.7497,0.74984,0.74937,0.74937,16000000.0
2008-09-09 23:45:00,0.74947,0.74964,0.74941,0.74955,11600000.0
2008-09-09 23:46:00,0.74941,0.74953,0.74907,0.7495,12800000.0
2008-09-09 23:47:00,0.74978,0.7501,0.74888,0.74888,11200000.0
2008-09-09 23:48:00,0.74979,0.74979,0.74946,0.74953,11200000.0
2008-09-09 23:49:00,0.7495,0.75014,0.7495,0.75014,12800000.0
2008-09-09 23:50:00,0.7501,0.7501,0.75001,0.75001,9600000.0
2008-09-09 23:51:00,0.74917,0.75,0.74917,0.75,11600000.0
2008-09-09 23:52:00,0.74996,0.75004,0.74985,0.74997,13200000.0
2008-09-09 23:53:00,0.7498,0.74988,0.74971,0.74984,11200000.0
2008-09-09 23:54:00,0.74989,0.75013,0.74987,0.75013,12800000.0
2008-09-09 23:55:00,0.75023,0.75028,0.75013,0.75027,12800000.0
2008-09-09 23:56:00,0.75035,0.75051,0.75015,0.75048,12200000.0
2008-09-09 23:57:00,0.75054,0.75054,0.75031,0.75043,12800000.0
2008-09-09 23:58:00,0.75001,0.75002,0.74983,0.74994,14400000.0
2008-09-09 23:59:00,0.75009,0.75023,0.75004,0.75023,18000000.0
2008-09-10 00:00:00,0.75032,0.7505,0.75022,0.7505,16000000.0
2008-09-10 00:01:00,0.75049,0.75053,0.75042,0.75042,12800000.0
2008-09-10 00:02:00,0.74995,0.75015,0.74993,0.75015,17600000.0
2008-09-10 00:03:00,0.75047,0.75057,0.75024,0.75048,11200000.0
2008-09-10 00:04:00,0.7504,0.7504,0.75016,0.75024,11200000.0
2008-09-10 00:05:00,0.75004,0.75005,0.74996,0.74997,14400000.0
2008-09-10 00:06:00,0.74997,0.75003,0.7499,0.75001,12200000.0
2008-09-10 00:07:00,0.74993,0.74993,0.74972,0.74972,8000000.0
2008-09-10 00:08:00,0.74967,0.74967,0.74945,0.74952,12800000.0
2008-09-10 00:09:00,0.74944,0.74944,0.74928,0.74928,17600000.0
2008-09-10 00:10:00,0.74944,0.75074,0.74944,0.75074,17600000.0
2008-09-10 00:11:00,0.75024,0.75024,0.74967,0.7497,11200000.0
2008-09-10 00:12:00,0.74958,0.74958,0.74952,0.74957,12800000.0
2008-09-10 00:13:00,0.74995,0.75001,0.74988,0.75,11200000.0
2008-09-10 00:14:00,0.75021,0.75063,0.75021,0.75063,11200000.0
2008-09-10 00:15:00,0.75073,0.75117,0.75073,0.75117,17600000.0
2008-09-10 00:16:00,0.75127,0.75132,0.75116,0.75128,17600000.0
2008-09-10 00:17:00,0.75151,0.75165,0.7514,0.75153,12800000.0
2008-09-10 00:18:00,0.75076,0.75127,0.75076,0.75121,12800000.0
2008-09-10 00:19:00,0.75083,0.75136,0.75082,0.75136,12800000.0
2008-09-10 00:20:00,0.75114,0.7512,0.75096,0.75096,12800000.0
2008-09-10 00:21:00,0.75093,0.75093,0.75026,0.75041,17600000.0
2008-09-10 00:22:00,0.7504,0.75068,0.7504,0.75068,11200000.0
2008-09-10 00:23:00,0.75075,0.75075,0.7504,0.7504,12800000.0
2008-09-10 00:24:00,0.75054,0.75091,0.75048,0.75079,12800000.0
2008-09-10 00:25:00,0.75115,0.75129,0.75108,0.75108,17600000.0
2008-09-10 00:26:00,0.75106,0.75118,0.75102,0.75118,11200000.0
2008-09-10 00:27:00,0.7514,0.75142,0.75135,0.75138,17600000.0
2008-09-10 00:28:00,0.75096,0.75131,0.75096,0.75126,12800000.0
2008-09-10 00:29:00,0.75144,0.75226,0.75144,0.75226,11200000.0
2008-09-10 00:30:00,0.75233,0.75233,0.75178,0.75178,11200000.0
2008-09-10 00:31:00,0.75146,0.7516,0.75121,0.75142,11200000.0
2008-09-10 00:32:00,0.75166,0.75176,0.75159,0.75176,9600000.0
2008-09-10 00:33:00,0.75174,0.75174,0.75149,0.75149,11200000.0
2008-09-10 00:34:00,0.75118,0.75146,0.75108,0.75146,11200000.0
2008-09-10 00:35:00,0.75175,0.75184,0.75172,0.75184,12800000.0
2008-09-10 00:36:00,0.75159,0.75168,0.75156,0.75167,11200000.0
2008-09-10 00:37:00,0.75161,0.75162,0.75153,0.75162,8000000.0
2008-09-10 00:38:00,0.75151,0.75196,0.7513,0.75196,12800000.0
2008-09-10 00:39:00,0.75267,0.75271,0.75246,0.75246,8000000.0
2008-09-10 00:40:00,0.75244,0.75244,0.75181,0.75181,13200000.0
2008-09-10 00:41:00,0.75179,0.75193,0.75179,0.75193,3200000.0
2008-09-10 00:42:00,0.75206,0.75206,0.75182,0.75182,12800000.0
2008-09-10 00:43:00,0.75203,0.75207,0.75194,0.752,17600000.0
2008-09-10 00:44:00,0.75188,0.75188,0.75162,0.75162,9600000.0
2008-09-10 00:45:00,0.7517,0.75187,0.75162,0.75187,12800000.0
2008-09-10 00:46:00,0.75168,0.75192,0.75168,0.75182,8000000.0
2008-09-10 00:47:00,0.75206,0.75212,0.75194,0.75209,11200000.0
2008-09-10 00:48:00,0.75206,0.75206,0.75199,0.75201,17600000.0
2008-09-10 00:49:00,0.75203,0.75208,0.75199,0.75199,14200000.0
2008-09-10 00:51:00,0.75206,0.75221,0.75193,0.75221,11200000.0
2008-09-10 00:52:00,0.7522,0.75253,0.7522,0.75253,12800000.0
2008-09-10 00:53:00,0.75247,0.75279,0.75228,0.75279,12800000.0
2008-09-10 00:54:00,0.75315,0.75315,0.75294,0.75294,12800000.0
2008-09-10 00:55:00,0.75298,0.75302,0.75271,0.75302,14400000.0
2008-09-10 00:56:00,0.75306,0.75309,0.75289,0.75289,17600000.0
2008-09-10 00:57:00,0.75284,0.75297,0.75278,0.75297,16000000.0
2008-09-10 00:58:00,0.75324,0.75333,0.75309,0.75309,12800000.0
2008-09-10 00:59:00,0.75295,0.75302,0.75292,0.75292,9600000.0
2008-09-10 01:00:00,0.75303,0.75303,0.75294,0.75294,14400000.0
2008-09-10 01:01:00,0.75297,0.7531,0.75282,0.7531,12800000.0
2008-09-10 01:02:00,0.75301,0.75306,0.75274,0.75274,12800000.0
2008-09-10 01:03:00,0.75257,0.75257,0.75224,0.75255,17600000.0
2008-09-10 01:04:00,0.75254,0.75254,0.75228,0.75238,12800000.0
2008-09-10 01:05:00,0.7523,0.75234,0.75219,0.75224,12800000.0
2008-09-10 01:06:00,0.7523,0.75248,0.75223,0.75247,11200000.0
2008-09-10 01:07:00,0.75247,0.75247,0.75221,0.75245,12200000.0
2008-09-10 01:08:00,0.7525,0.7525,0.75214,0.75214,11200000.0
2008-09-10 01:09:00,0.75178,0.7518,0.75167,0.75174,12800000.0
2008-09-10 01:10:00,0.7521,0.75212,0.75199,0.75204,10600000.0
2008-09-10 01:11:00,0.75215,0.75215,0.75175,0.75177,9600000.0
2008-09-10 01:12:00,0.75207,0.75216,0.752,0.75207,12800000.0
2008-09-10 01:13:00,0.75211,0.75211,0.75187,0.75196,17600000.0
2008-09-10 01:14:00,0.75189,0.75189,0.75179,0.75179,4800000.0
2008-09-10 01:15:00,0.75161,0.75165,0.75109,0.75109,11200000.0
2008-09-10 01:16:00,0.75105,0.75137,0.75105,0.75118,12800000.0
2008-09-10 01:17:00,0.75095,0.75121,0.75095,0.75121,17600000.0
2008-09-10 01:18:00,0.75136,0.7515,0.75133,0.7515,12800000.0
2008-09-10 01:19:00,0.75165,0.75198,0.75165,0.75198,12800000.0
2008-09-10 01:20:00,0.75203,0.75208,0.75189,0.75204,11200000.0
2008-09-10 01:21:00,0.75207,0.75207,0.75197,0.75202,14400000.0
2008-09-10 01:22:00,0.75213,0.75213,0.75203,0.75203,12800000.0
2008-09-10 01:23:00,0.75209,0.75219,0.75209,0.75219,11200000.0
2008-09-10 01:24:00,0.75243,0.75243,0.7522,0.75223,14400000.0
2008-09-10 01:25:00,0.75228,0.75229,0.75222,0.75222,8000000.0
2008-09-10 01:26:00,0.75225,0.75237,0.75225,0.7523,11200000.0
2008-09-10 01:27:00,0.75237,0.75237,0.75229,0.75231,13200000.0
2008-09-10 01:28:00,0.75226,0.75226,0.75214,0.75214,8000000.0
2008-09-10 01:29:00,0.75227,0.75227,0.75218,0.75218,11200000.0
2008-09-10 01:30:00,0.75214,0.75214,0.75176,0.75177,12800000.0
2008-09-10 01:31:00,0.75183,0.75192,0.75177,0.75185,14400000.0
2008-09-10 01:32:00,0.75167,0.75174,0.75153,0.75153,14400000.0
2008-09-10 01:33:00,0.7515,0.75167,0.75145,0.75163,11200000.0
2008-09-10 01:34:00,0.75179,0.75179,0.7508,0.75167,12800000.0
2008-09-10 01:35:00,0.75159,0.75161,0.75151,0.75159,11200000.0
2008-09-10 01:36:00,0.75187,0.75187,0.75159,0.75159,11200000.0
2008-09-10 01:37:00,0.7517,0.75186,0.75143,0.75186,17600000.0
2008-09-10 01:38:00,0.75176,0.7521,0.75176,0.7521,11600000.0
2008-09-10 01:39:00,0.75199,0.75199,0.75131,0.75131,14400000.0
2008-09-10 01:40:00,0.75107,0.75111,0.75104,0.75108,11200000.0
2008-09-10 01:41:00,0.75088,0.75088,0.7506,0.75074,8000000.0
2008-09-10 01:42:00,0.75091,0.75093,0.75086,0.75086,12800000.0
2008-09-10 01:43:00,0.75097,0.75109,0.75097,0.75101,9600000.0
2008-09-10 01:44:00,0.75108,0.75119,0.75108,0.75119,18000000.0
2008-09-10 01:45:00,0.75152,0.75172,0.75152,0.7516,16000000.0
2008-09-10 01:46:00,0.75152,0.75152,0.75129,0.75135,11200000.0
2008-09-10 01:47:00,0.75133,0.75136,0.75113,0.75113,12800000.0
2008-09-10 01:48:00,0.75096,0.75142,0.75096,0.75142,17600000.0
2008-09-10 01:49:00,0.75141,0.75141,0.75117,0.75119,11200000.0
2008-09-10 01:50:00,0.75097,0.75097,0.75067,0.7508,12800000.0
2008-09-10 01:51:00,0.75089,0.75108,0.75089,0.75108,11200000.0
2008-09-10 01:52:00,0.75113,0.75114,0.75103,0.75114,14400000.0
2008-09-10 01:53:00,0.75113,0.75113,0.75102,0.7511,11200000.0
2008-09-10 01:54:00,0.75091,0.75094,0.75077,0.75077,16000000.0
2008-09-10 01:55:00,0.75051,0.75077,0.75051,0.75077,11200000.0
2008-09-10 01:56:00,0.75067,0.75085,0.75067,0.75067,17600000.0
2008-09-10 01:57:00,0.75081,0.75086,0.75075,0.75086,17600000.0
2008-09-10 01:58:00,0.7512,0.75129,0.75102,0.75102,12800000.0
2008-09-10 01:59:00,0.751,0.751,0.75071,0.75076,12800000.0
2008-09-10 02:00:00,0.75098,0.75106,0.75094,0.75094,17000000.0
2008-09-10 02:01:00,0.75119,0.75149,0.75119,0.75133,14400000.0
2008-09-10 02:02:00,0.7513,0.75156,0.7513,0.75156,12800000.0
2008-09-10 02:03:00,0.75137,0.75137,0.75121,0.75121,36800000.0
2008-09-10 02:04:00,0.75123,0.75145,0.75123,0.75136,19200000.0
2008-09-10 02:05:00,0.75129,0.75132,0.75126,0.75126,12800000.0
2008-09-10 02:06:00,0.75123,0.75152,0.75039,0.7514,16000000.0
2008-09-10 02:07:00,0.75139,0.75149,0.75139,0.75149,14400000.0
2008-09-10 02:08:00,0.75167,0.75172,0.75158,0.75158,24400000.0
2008-09-10 02:09:00,0.75144,0.75155,0.7513,0.75147,12800000.0
2008-09-10 02:10:00,0.75163,0.75165,0.7513,0.7516,17600000.0
2008-09-10 02:11:00,0.75161,0.75169,0.75147,0.75147,14400000.0
2008-09-10 02:12:00,0.75138,0.75141,0.75123,0.75123,11200000.0
2008-09-10 02:13:00,0.75126,0.75133,0.7512,0.75133,9600000.0
2008-09-10 02:14:00,0.75105,0.75105,0.75063,0.75064,11200000.0
2008-09-10 02:15:00,0.75084,0.75092,0.75077,0.75091,11200000.0
2008-09-10 02:16:00,0.75093,0.75108,0.75093,0.75108,12800000.0
2008-09-10 02:17:00,0.7511,0.75121,0.7511,0.75121,12800000.0
2008-09-10 02:18:00,0.75133,0.75138,0.75126,0.75131,11600000.0
2008-09-10 02:19:00,0.75116,0.75116,0.75079,0.75079,17600000.0
2008-09-10 02:20:00,0.75084,0.75088,0.75072,0.75072,14400000.0
2008-09-10 02:21:00,0.75087,0.75113,0.75087,0.75113,11200000.0
2008-09-10 02:22:00,0.75072,0.75072,0.74976,0.75044,17600000.0
2008-09-10 02:23:00,0.75031,0.75033,0.75017,0.75024,14400000.0
2008-09-10 02:24:00,0.75035,0.7505,0.75033,0.75041,16000000.0
2008-09-10 02:25:00,0.75051,0.75057,0.75037,0.75057,40400000.0
2008-09-10 02:26:00,0.75054,0.75054,0.75035,0.75042,12800000.0
2008-09-10 02:27:00,0.75033,0.7505,0.75033,0.75049,22800000.0
2008-09-10 02:28:00,0.75059,0.75069,0.75038,0.75069,17600000.0
2008-09-10 02:29:00,0.75054,0.75054,0.75038,0.75038,12800000.0
2008-09-10 02:30:00,0.75045,0.75094,0.75045,0.75089,11200000.0
2008-09-10 02:31:00,0.7509,0.75102,0.75072,0.75073,19200000.0
2008-09-10 02:32:00,0.7507,0.75076,0.75067,0.75069,12800000.0
2008-09-10 02:33:00,0.7507,0.75083,0.7507,0.75083,12800000.0
2008-09-10 02:34:00,0.75066,0.75072,0.75066,0.75066,22400000.0
2008-09-10 02:35:00,0.75066,0.75084,0.75066,0.75084,11200000.0
2008-09-10 02:36:00,0.75093,0.75113,0.75093,0.75112,11200000.0
2008-09-10 02:37:00,0.75107,0.7511,0.75094,0.75097,16000000.0
2008-09-10 02:38:00,0.75119,0.75121,0.75096,0.75096,12800000.0
2008-09-10 02:39:00,0.75077,0.75086,0.75077,0.75085,11200000.0
2008-09-10 02:40:00,0.75095,0.75101,0.75087,0.75087,16000000.0
2008-09-10 02:41:00,0.75082,0.75084,0.75075,0.75084,12800000.0
2008-09-10 02:42:00,0.75036,0.75081,0.75036,0.75049,11200000.0
2008-09-10 02:43:00,0.75107,0.75116,0.75094,0.75115,16000000.0
2008-09-10 02:44:00,0.7512,0.75135,0.75119,0.75135,14800000.0
2008-09-10 02:45:00,0.75166,0.75225,0.75166,0.75225,16000000.0
2008-09-10 02:46:00,0.75225,0.75229,0.75209,0.75209,11200000.0
2008-09-10 02:47:00,0.7521,0.75236,0.75208,0.75236,11200000.0
2008-09-10 02:48:00,0.75242,0.75251,0.75228,0.75235,12800000.0
2008-09-10 02:49:00,0.75241,0.75249,0.75235,0.75247,11200000.0
2008-09-10 02:50:00,0.75245,0.75245,0.7523,0.75236,14400000.0
2008-09-10 02:51:00,0.75248,0.7527,0.75244,0.7527,11200000.0
2008-09-10 02:52:00,0.75256,0.75256,0.75223,0.75223,14400000.0
2008-09-10 02:53:00,0.75229,0.75263,0.75197,0.75255,17600000.0
2008-09-10 02:54:00,0.75277,0.75288,0.75265,0.75276,16000000.0
2008-09-10 02:55:00,0.7528,0.7528,0.75254,0.7526,12800000.0
2008-09-10 02:56:00,0.75256,0.75283,0.75256,0.75283,11600000.0
2008-09-10 02:57:00,0.75291,0.75291,0.75264,0.75274,12800000.0
2008-09-10 02:58:00,0.75263,0.75287,0.75263,0.75273,12800000.0
2008-09-10 02:59:00,0.75256,0.75256,0.75242,0.75255,19200000.0
2008-09-10 03:00:00,0.75251,0.75266,0.75244,0.75266,17600000.0
2008-09-10 03:01:00,0.75279,0.75304,0.75279,0.75301,12800000.0
2008-09-10 03:02:00,0.75292,0.75294,0.75265,0.75265,12800000.0
2008-09-10 03:03:00,0.75272,0.75278,0.75268,0.75274,11200000.0
2008-09-10 03:04:00,0.75281,0.75281,0.75234,0.75234,8000000.0
2008-09-10 03:05:00,0.75215,0.75234,0.7521,0.75234,12000000.0
2008-09-10 03:06:00,0.7523,0.7523,0.75218,0.75218,13200000.0
2008-09-10 03:07:00,0.75253,0.75253,0.75246,0.7525,11200000.0
2008-09-10 03:08:00,0.75242,0.75244,0.75224,0.75232,11200000.0
2008-09-10 03:09:00,0.75236,0.75236,0.75219,0.75228,11600000.0
2008-09-10 03:10:00,0.75249,0.75281,0.75249,0.75255,14400000.0
2008-09-10 03:11:00,0.75267,0.75276,0.75267,0.75272,12800000.0
2008-09-10 03:12:00,0.75264,0.75264,0.75239,0.75239,10600000.0
2008-09-10 03:13:00,0.75236,0.75278,0.75236,0.75278,12800000.0
2008-09-10 03:14:00,0.75282,0.75284,0.75273,0.75284,17600000.0
2008-09-10 03:15:00,0.75299,0.75301,0.75274,0.75274,17600000.0
2008-09-10 03:16:00,0.75276,0.7528,0.75269,0.75269,12800000.0
2008-09-10 03:17:00,0.75279,0.75285,0.75279,0.75282,16000000.0
2008-09-10 03:18:00,0.75301,0.75306,0.7529,0.7529,11200000.0
2008-09-10 03:19:00,0.75317,0.75336,0.75317,0.75336,11600000.0
2008-09-10 03:20:00,0.75336,0.75346,0.75333,0.75346,11200000.0
2008-09-10 03:21:00,0.75362,0.75382,0.75356,0.75356,11200000.0
2008-09-10 03:22:00,0.75376,0.75383,0.75369,0.75369,12800000.0
2008-09-10 03:23:00,0.75357,0.75387,0.75357,0.75387,14800000.0
2008-09-10 03:24:00,0.75395,0.75395,0.75381,0.75394,11200000.0
2008-09-10 03:25:00,0.75388,0.75396,0.75381,0.75392,24000000.0
2008-09-10 03:26:00,0.75387,0.75397,0.75382,0.7539,17600000.0
2008-09-10 03:27:00,0.75399,0.75399,0.75374,0.75374,12800000.0
2008-09-10 03:28:00,0.7538,0.75389,0.75371,0.75371,11200000.0
2008-09-10 03:29:00,0.75362,0.75372,0.75355,0.75355,16400000.0
2008-09-10 03:30:00,0.75324,0.75333,0.75307,0.75328,12800000.0
2008-09-10 03:31:00,0.75336,0.75355,0.75322,0.75355,11200000.0
2008-09-10 03:32:00,0.75318,0.75333,0.75299,0.75299,12800000.0
2008-09-10 03:33:00,0.75293,0.75294,0.75288,0.75294,8000000.0
2008-09-10 03:34:00,0.75292,0.75314,0.75288,0.75314,19200000.0
2008-09-10 03:35:00,0.75327,0.7536,0.75327,0.7536,11200000.0
2008-09-10 03:36:00,0.75388,0.75398,0.75384,0.75384,8400000.0
2008-09-10 03:37:00,0.75387,0.75398,0.75387,0.75398,8000000.0
2008-09-10 03:38:00,0.75407,0.7541,0.75391,0.75405,10600000.0
2008-09-10 03:39:00,0.75413,0.75438,0.75412,0.75431,17600000.0
2008-09-10 03:40:00,0.75447,0.75447,0.7541,0.7541,11200000.0
2008-09-10 03:41:00,0.75424,0.7543,0.75414,0.75421,16000000.0
2008-09-10 03:42:00,0.75423,0.75423,0.75413,0.75419,11200000.0
2008-09-10 03:43:00,0.75391,0.75426,0.75391,0.75426,17600000.0
2008-09-10 03:44:00,0.75399,0.75414,0.75399,0.75414,14400000.0
2008-09-10 03:45:00,0.75428,0.75436,0.75421,0.75426,12800000.0
2008-09-10 03:46:00,0.75423,0.75429,0.75416,0.75419,12800000.0
2008-09-10 03:47:00,0.7539,0.75427,0.7539,0.754,11200000.0
2008-09-10 03:48:00,0.75439,0.75445,0.75437,0.75443,14400000.0
2008-09-10 03:49:00,0.75452,0.75452,0.75446,0.75446,12200000.0
2008-09-10 03:50:00,0.7544,0.75449,0.75431,0.75436,12800000.0
2008-09-10 03:51:00,0.75438,0.75448,0.75438,0.75448,11200000.0
2008-09-10 03:52:00,0.75474,0.75483,0.7545,0.75471,13800000.0
2008-09-10 03:53:00,0.75436,0.75445,0.75436,0.7544,12800000.0
2008-09-10 03:54:00,0.75468,0.75469,0.75447,0.75464,11200000.0
2008-09-10 03:55:00,0.75422,0.75452,0.75422,0.75452,16000000.0
2008-09-10 03:56:00,0.7547,0.75472,0.7546,0.7546,11200000.0
2008-09-10 03:57:00,0.75437,0.75473,0.75437,0.75473,11200000.0
2008-09-10 03:58:00,0.75494,0.75494,0.75478,0.75482,16000000.0
2008-09-10 03:59:00,0.75465,0.75465,0.75445,0.75455,16000000.0
2008-09-10 04:00:00,0.75429,0.75429,0.75388,0.75401,38400000.0
2008-09-10 04:01:00,0.75394,0.75395,0.75388,0.75388,11200000.0
2008-09-10 04:02:00,0.75391,0.75402,0.75304,0.75399,11200000.0
2008-09-10 04:03:00,0.75409,0.75429,0.75406,0.75429,14400000.0
2008-09-10 04:04:00,0.75419,0.75424,0.75416,0.75424,12800000.0
2008-09-10 04:05:00,0.75437,0.75449,0.75437,0.75439,12800000.0
2008-09-10 04:06:00,0.75433,0.75433,0.75426,0.75426,11200000.0
2008-09-10 04:07:00,0.75433,0.75436,0.75416,0.75416,14400000.0
2008-09-10 04:08:00,0.75393,0.75393,0.75357,0.75357,11200000.0
2008-09-10 04:09:00,0.75358,0.75358,0.75339,0.75346,17600000.0
2008-09-10 04:10:00,0.75361,0.75376,0.75361,0.75376,11200000.0
2008-09-10 04:11:00,0.75389,0.75389,0.75374,0.75388,16000000.0
2008-09-10 04:12:00,0.7537,0.75399,0.7537,0.75392,12800000.0
2008-09-10 04:13:00,0.75364,0.75375,0.75364,0.75375,11200000.0
2008-09-10 04:14:00,0.7538,0.75388,0.75373,0.75373,11200000.0
2008-09-10 04:15:00,0.75372,0.75394,0.75361,0.75394,16000000.0
2008-09-10 04:16:00,0.75393,0.75393,0.75385,0.75391,11200000.0
2008-09-10 04:17:00,0.75391,0.75395,0.75382,0.75382,17600000.0
2008-09-10 04:18:00,0.75379,0.75392,0.75373,0.75373,14400000.0
2008-09-10 04:19:00,0.75342,0.75351,0.75337,0.75351,27200000.0
2008-09-10 04:20:00,0.7534,0.7535,0.7534,0.7535,12800000.0
2008-09-10 04:21:00,0.75347,0.75347,0.75327,0.75327,12800000.0
2008-09-10 04:22:00,0.75304,0.75322,0.75304,0.75318,12800000.0
2008-09-10 04:23:00,0.75322,0.75335,0.75314,0.75319,14400000.0
2008-09-10 04:24:00,0.75331,0.75337,0.75331,0.75337,9600000.0
2008-09-10 04:25:00,0.75349,0.75379,0.75349,0.75379,12800000.0
2008-09-10 04:26:00,0.754,0.75423,0.75316,0.754,11200000.0
2008-09-10 04:27:00,0.75388,0.75392,0.75381,0.75381,12800000.0
2008-09-10 04:28:00,0.7536,0.7536,0.75325,0.75325,22800000.0
2008-09-10 04:29:00,0.75364,0.75367,0.75325,0.75325,25600000.0
2008-09-10 04:30:00,0.75307,0.75369,0.75307,0.75369,22800000.0
2008-09-10 04:31:00,0.7534,0.7534,0.75335,0.75338,11200000.0
2008-09-10 04:32:00,0.7535,0.75371,0.75334,0.75334,9000000.0
2008-09-10 04:33:00,0.75349,0.75374,0.75347,0.7536,12800000.0
2008-09-10 04:34:00,0.7539,0.75393,0.75385,0.75393,18000000.0
2008-09-10 04:35:00,0.75397,0.75409,0.75397,0.75409,13200000.0
2008-09-10 04:36:00,0.75407,0.75428,0.75407,0.75425,14400000.0
2008-09-10 04:37:00,0.75415,0.75424,0.75394,0.75398,11200000.0
2008-09-10 04:38:00,0.75397,0.75414,0.75397,0.7541,11200000.0
2008-09-10 04:39:00,0.75407,0.75418,0.75407,0.75418,12800000.0
2008-09-10 04:40:00,0.7541,0.7541,0.75394,0.75409,14400000.0
2008-09-10 04:41:00,0.7541,0.75414,0.75402,0.75408,12800000.0
2008-09-10 04:42:00,0.75402,0.75414,0.75402,0.75409,17600000.0
2008-09-10 04:43:00,0.75396,0.75405,0.75391,0.75405,16000000.0
2008-09-10 04:44:00,0.75401,0.75401,0.7536,0.75394,14400000.0
2008-09-10 04:45:00,0.75411,0.75417,0.75409,0.75409,12800000.0
2008-09-10 04:46:00,0.75357,0.75357,0.75347,0.75347,11200000.0
2008-09-10 04:47:00,0.75407,0.75417,0.75399,0.75399,16000000.0
2008-09-10 04:48:00,0.75406,0.75416,0.75402,0.75416,11200000.0
2008-09-10 04:49:00,0.75406,0.75421,0.75406,0.75412,16000000.0
2008-09-10 04:50:00,0.75396,0.75404,0.75392,0.75402,12800000.0
2008-09-10 04:51:00,0.7541,0.75431,0.75408,0.75431,11200000.0
2008-09-10 04:52:00,0.75422,0.75429,0.7542,0.75425,14400000.0
2008-09-10 04:53:00,0.75421,0.75421,0.75414,0.75414,17600000.0
2008-09-10 04:54:00,0.75353,0.75353,0.7535,0.7535,12800000.0
2008-09-10 04:56:00,0.75429,0.75429,0.75421,0.75423,12800000.0
2008-09-10 04:57:00,0.75424,0.7543,0.75419,0.75419,16000000.0
2008-09-10 04:58:00,0.75426,0.75426,0.75376,0.75376,12800000.0
2008-09-10 04:59:00,0.75419,0.75424,0.75416,0.75416,24400000.0
2008-09-10 05:00:00,0.75427,0.75448,0.75427,0.75448,12800000.0
2008-09-10 05:01:00,0.75451,0.75451,0.75438,0.7544,10600000.0
2008-09-10 05:02:00,0.75455,0.75474,0.75455,0.75463,17600000.0
2008-09-10 05:03:00,0.75467,0.75467,0.75442,0.75456,17600000.0
2008-09-10 05:04:00,0.75453,0.75464,0.75441,0.75464,16000000.0
2008-09-10 05:05:00,0.75473,0.75567,0.7547,0.75567,14400000.0
2008-09-10 05:06:00,0.7559,0.75593,0.75579,0.75585,12800000.0
2008-09-10 05:07:00,0.75585,0.75585,0.75557,0.75557,11200000.0
2008-09-10 05:08:00,0.75556,0.7557,0.75553,0.7557,17600000.0
2008-09-10 05:09:00,0.75567,0.75567,0.7555,0.75564,17600000.0
2008-09-10 05:10:00,0.75557,0.7556,0.75555,0.7556,17600000.0
2008-09-10 05:11:00,0.75573,0.75606,0.75572,0.75606,17600000.0
2008-09-10 05:12:00,0.75597,0.75606,0.7559,0.75596,19600000.0
2008-09-10 05:13:00,0.75596,0.75596,0.7559,0.75595,17600000.0
2008-09-10 05:14:00,0.75598,0.75598,0.75537,0.75537,11200000.0
2008-09-10 05:15:00,0.75528,0.75531,0.7552,0.7552,11200000.0
2008-09-10 05:16:00,0.75524,0.75528,0.7551,0.75528,12800000.0
2008-09-10 05:17:00,0.75462,0.75505,0.75462,0.75473,11200000.0
2008-09-10 05:18:00,0.75522,0.75532,0.75515,0.75525,17600000.0
2008-09-10 05:19:00,0.75523,0.75553,0.75521,0.75553,12800000.0
2008-09-10 05:20:00,0.75568,0.75568,0.75541,0.75546,12800000.0
2008-09-10 05:21:00,0.75547,0.75556,0.75537,0.75555,12800000.0
2008-09-10 05:22:00,0.75568,0.75572,0.75553,0.75553,11200000.0
2008-09-10 05:23:00,0.75566,0.75566,0.75549,0.75555,11200000.0
2008-09-10 05:24:00,0.75538,0.75555,0.75538,0.75552,38800000.0
2008-09-10 05:25:00,0.75561,0.75561,0.75544,0.75544,11200000.0
2008-09-10 05:26:00,0.75546,0.75548,0.75538,0.75541,44800000.0
2008-09-10 05:27:00,0.75545,0.75569,0.75545,0.75569,14400000.0
2008-09-10 05:28:00,0.75565,0.75565,0.75544,0.75544,12800000.0
2008-09-10 05:29:00,0.75585,0.75599,0.75584,0.75599,11200000.0
2008-09-10 05:30:00,0.756,0.75611,0.756,0.75609,16000000.0
2008-09-10 05:31:00,0.75608,0.75609,0.75602,0.75609,18800000.0
2008-09-10 05:32:00,0.75607,0.75613,0.75594,0.75594,24000000.0
2008-09-10 05:33:00,0.75585,0.75585,0.75564,0.75566,11200000.0
2008-09-10 05:34:00,0.75556,0.75556,0.75546,0.75546,16000000.0
2008-09-10 05:35:00,0.75548,0.75561,0.75548,0.75561,10600000.0
2008-09-10 05:36:00,0.75489,0.75534,0.75489,0.75534,12800000.0
2008-09-10 05:37:00,0.75548,0.75552,0.75545,0.75548,14400000.0
2008-09-10 05:38:00,0.75534,0.75546,0.75534,0.75546,12800000.0
2008-09-10 05:39:00,0.75551,0.75557,0.75547,0.75557,13200000.0
2008-09-10 05:40:00,0.7556,0.75568,0.75473,0.75566,12800000.0
2008-09-10 05:41:00,0.75559,0.75559,0.75555,0.75555,12800000.0
2008-09-10 05:42:00,0.75492,0.7554,0.75492,0.7554,33600000.0
2008-09-10 05:43:00,0.75531,0.75547,0.75529,0.75547,17600000.0
2008-09-10 05:44:00,0.75534,0.75548,0.75519,0.75548,12800000.0
2008-09-10 05:45:00,0.75505,0.75553,0.75505,0.75542,19200000.0
2008-09-10 05:46:00,0.75561,0.75569,0.75561,0.75569,11200000.0
2008-09-10 05:47:00,0.75541,0.75546,0.75514,0.75546,19200000.0
2008-09-10 05:48:00,0.75563,0.75563,0.75549,0.75549,19200000.0
2008-09-10 05:49:00,0.75528,0.75528,0.75511,0.75511,17000000.0
2008-09-10 05:50:00,0.75514,0.75523,0.75514,0.75523,11200000.0
2008-09-10 05:51:00,0.75532,0.75534,0.75528,0.75528,49600000.0
2008-09-10 05:52:00,0.75529,0.7555,0.75529,0.7555,19200000.0
2008-09-10 05:53:00,0.75557,0.75559,0.75547,0.75556,12800000.0
2008-09-10 05:54:00,0.75553,0.75557,0.75531,0.75553,11200000.0
2008-09-10 05:55:00,0.75494,0.75527,0.75491,0.75503,19200000.0
2008-09-10 05:56:00,0.75505,0.75531,0.75495,0.75495,73600000.0
2008-09-10 05:57:00,0.75543,0.75543,0.75525,0.75525,24000000.0
2008-09-10 05:58:00,0.75525,0.75532,0.75516,0.75532,22800000.0
2008-09-10 05:59:00,0.75523,0.75543,0.75523,0.7554,32000000.0
2008-09-10 06:00:00,0.75534,0.7554,0.75515,0.75515,50000000.0
2008-09-10 06:01:00,0.75487,0.755,0.75487,0.75492,11200000.0
2008-09-10 06:02:00,0.75506,0.75506,0.75499,0.75499,7400000.0
2008-09-10 06:03:00,0.75431,0.75485,0.75431,0.75475,28800000.0
2008-09-10 06:04:00,0.75491,0.75493,0.75487,0.75493,12800000.0
2008-09-10 06:05:00,0.75487,0.75496,0.75487,0.75489,12800000.0
2008-09-10 06:06:00,0.75487,0.75517,0.75487,0.75517,19600000.0
2008-09-10 06:07:00,0.755,0.755,0.75477,0.75477,16000000.0
2008-09-10 06:08:00,0.75487,0.75491,0.75487,0.75487,11200000.0
2008-09-10 06:09:00,0.7548,0.7548,0.75465,0.75477,12800000.0
2008-09-10 06:10:00,0.75484,0.75491,0.75481,0.75487,12800000.0
2008-09-10 06:11:00,0.7549,0.75505,0.75489,0.75499,17600000.0
2008-09-10 06:12:00,0.75477,0.7551,0.75477,0.75489,17600000.0
2008-09-10 06:13:00,0.75474,0.75474,0.75466,0.75468,11200000.0
2008-09-10 06:14:00,0.75473,0.75484,0.75464,0.75468,14400000.0
2008-09-10 06:15:00,0.75457,0.75457,0.75447,0.75453,14800000.0
2008-09-10 06:16:00,0.75455,0.75459,0.7545,0.75459,11200000.0
2008-09-10 06:17:00,0.75465,0.75471,0.75462,0.75464,8000000.0
2008-09-10 06:18:00,0.75463,0.75466,0.75453,0.75466,17600000.0
2008-09-10 06:19:00,0.7546,0.75477,0.7546,0.75467,12800000.0
2008-09-10 06:20:00,0.75468,0.75468,0.75453,0.7546,11200000.0
2008-09-10 06:21:00,0.75457,0.75469,0.75456,0.75464,17600000.0
2008-09-10 06:22:00,0.75459,0.75459,0.75435,0.75439,16000000.0
2008-09-10 06:23:00,0.75428,0.75428,0.75393,0.75403,12800000.0
2008-09-10 06:24:00,0.75347,0.75388,0.75347,0.75381,14400000.0
2008-09-10 06:25:00,0.75415,0.75421,0.75408,0.75421,17600000.0
2008-09-10 06:26:00,0.75434,0.75434,0.75425,0.75427,11200000.0
2008-09-10 06:27:00,0.75371,0.75452,0.75371,0.75425,12800000.0
2008-09-10 06:28:00,0.75417,0.75417,0.75404,0.75411,12800000.0
2008-09-10 06:29:00,0.75419,0.75423,0.75414,0.75414,17600000.0
2008-09-10 06:30:00,0.75432,0.75432,0.75402,0.75402,11200000.0
2008-09-10 06:31:00,0.7538,0.75415,0.7538,0.75415,11200000.0
2008-09-10 06:32:00,0.75429,0.75438,0.75407,0.75432,11200000.0
2008-09-10 06:33:00,0.75451,0.75456,0.75445,0.75445,11200000.0
2008-09-10 06:34:00,0.75464,0.75495,0.75464,0.75495,11200000.0
2008-09-10 06:35:00,0.75476,0.75476,0.75441,0.75441,14400000.0
2008-09-10 06:36:00,0.75427,0.75441,0.75419,0.75433,14400000.0
2008-09-10 06:37:00,0.7542,0.75455,0.7542,0.75455,12800000.0
2008-09-10 06:38:00,0.75487,0.75523,0.75487,0.75523,11200000.0
2008-09-10 06:39:00,0.755,0.755,0.75457,0.75468,9600000.0
2008-09-10 06:40:00,0.75462,0.75469,0.75461,0.75461,12800000.0
2008-09-10 06:41:00,0.75472,0.75473,0.75445,0.75445,12800000.0
2008-09-10 06:42:00,0.75465,0.75474,0.75439,0.75474,12800000.0
2008-09-10 06:43:00,0.75472,0.75474,0.75467,0.75467,11200000.0
2008-09-10 06:44:00,0.75464,0.7547,0.75458,0.7546,13200000.0
2008-09-10 06:45:00,0.75456,0.75457,0.75445,0.75445,16000000.0
2008-09-10 06:46:00,0.75448,0.75448,0.75407,0.75407,16000000.0
2008-09-10 06:47:00,0.75397,0.75421,0.75397,0.75421,12200000.0
2008-09-10 06:48:00,0.75416,0.75416,0.754,0.754,14400000.0
2008-09-10 06:49:00,0.75398,0.75406,0.75397,0.75397,12800000.0
2008-09-10 06:50:00,0.75406,0.75418,0.75399,0.75418,9600000.0
2008-09-10 06:51:00,0.75408,0.75432,0.75408,0.75432,14400000.0
2008-09-10 06:52:00,0.75414,0.75419,0.75385,0.75415,13600000.0
2008-09-10 06:53:00,0.75402,0.75412,0.75399,0.75404,17000000.0
2008-09-10 06:54:00,0.75407,0.75422,0.75392,0.75411,16000000.0
2008-09-10 06:55:00,0.75418,0.75418,0.75406,0.75406,11200000.0
2008-09-10 06:56:00,0.75396,0.75402,0.75386,0.75386,16400000.0
2008-09-10 06:57:00,0.75329,0.75379,0.75329,0.75379,17600000.0
2008-09-10 06:58:00,0.75351,0.75366,0.75338,0.75364,11600000.0
2008-09-10 06:59:00,0.75394,0.75407,0.75389,0.75389,12800000.0
2008-09-10 07:00:00,0.75376,0.75376,0.75366,0.75368,16000000.0
2008-09-10 07:01:00,0.7536,0.7536,0.75341,0.75347,12800000.0
2008-09-10 07:02:00,0.75331,0.75331,0.75321,0.75322,20800000.0
2008-09-10 07:03:00,0.75323,0.75366,0.75267,0.75354,16000000.0
2008-09-10 07:04:00,0.75354,0.75361,0.75347,0.75361,12200000.0
2008-09-10 07:05:00,0.75357,0.75369,0.75346,0.75369,14400000.0
2008-09-10 07:06:00,0.75341,0.75355,0.75332,0.75355,11200000.0
2008-09-10 07:07:00,0.75371,0.75375,0.75363,0.75363,13200000.0
2008-09-10 07:08:00,0.75367,0.75368,0.75355,0.75355,17600000.0
2008-09-10 07:09:00,0.75358,0.75369,0.75351,0.75367,8000000.0
2008-09-10 07:10:00,0.7537,0.75375,0.75365,0.75375,11600000.0
2008-09-10 07:11:00,0.75378,0.7539,0.75378,0.75379,17600000.0
2008-09-10 07:12:00,0.75379,0.75398,0.75379,0.75394,27200000.0
2008-09-10 07:13:00,0.75395,0.75396,0.75378,0.75396,8000000.0
2008-09-10 07:14:00,0.75395,0.75404,0.7539,0.7539,8000000.0
2008-09-10 07:15:00,0.75398,0.75411,0.75398,0.75411,14400000.0
2008-09-10 07:16:00,0.75404,0.75404,0.75371,0.75371,12800000.0
2008-09-10 07:17:00,0.75369,0.75378,0.75362,0.75362,11200000.0
2008-09-10 07:18:00,0.75354,0.75378,0.75354,0.75376,17600000.0
2008-09-10 07:19:00,0.75372,0.75373,0.75368,0.75373,11200000.0
2008-09-10 07:20:00,0.75359,0.75371,0.75349,0.75371,14400000.0
2008-09-10 07:21:00,0.75358,0.75358,0.75323,0.75358,8000000.0
2008-09-10 07:22:00,0.7536,0.75366,0.75358,0.7536,12800000.0
2008-09-10 07:23:00,0.75343,0.75353,0.75343,0.75353,14400000.0
2008-09-10 07:24:00,0.75353,0.75355,0.75345,0.75355,11200000.0
2008-09-10 07:25:00,0.75354,0.75369,0.75354,0.75359,14400000.0
2008-09-10 07:26:00,0.75364,0.75378,0.75364,0.75372,11200000.0
2008-09-10 07:27:00,0.7539,0.75409,0.7538,0.75409,11200000.0
2008-09-10 07:28:00,0.7543,0.75516,0.7543,0.75516,16400000.0
2008-09-10 07:29:00,0.7557,0.75595,0.75563,0.75595,12200000.0
2008-09-10 07:30:00,0.75601,0.75601,0.7558,0.756,14400000.0
2008-09-10 07:31:00,0.75643,0.75681,0.75643,0.75657,16000000.0
2008-09-10 07:32:00,0.75645,0.75646,0.75603,0.75603,12800000.0
2008-09-10 07:33:00,0.75602,0.75602,0.75585,0.75596,11200000.0
2008-09-10 07:34:00,0.75598,0.75613,0.75598,0.75613,17600000.0
2008-09-10 07:35:00,0.75618,0.75627,0.75594,0.75594,17600000.0
2008-09-10 07:36:00,0.75616,0.75641,0.75616,0.7564,14400000.0
2008-09-10 07:37:00,0.75639,0.75639,0.75626,0.75626,13200000.0
2008-09-10 07:38:00,0.75623,0.75623,0.75595,0.75598,17000000.0
2008-09-10 07:39:00,0.75572,0.75584,0.75572,0.75581,16000000.0
2008-09-10 07:40:00,0.75578,0.75582,0.75571,0.75578,12800000.0
2008-09-10 07:41:00,0.75579,0.75583,0.75575,0.75583,20800000.0
2008-09-10 07:42:00,0.7557,0.7557,0.75551,0.75557,11200000.0
2008-09-10 07:43:00,0.75545,0.75545,0.75531,0.75534,16000000.0
2008-09-10 07:44:00,0.75518,0.75527,0.75511,0.7552,12800000.0
2008-09-10 07:45:00,0.75525,0.75525,0.75502,0.75503,23200000.0
2008-09-10 07:46:00,0.75503,0.75503,0.75479,0.7549,25600000.0
2008-09-10 07:47:00,0.75485,0.75491,0.75476,0.75491,9600000.0
2008-09-10 07:48:00,0.7543,0.75468,0.7543,0.75463,16000000.0
2008-09-10 07:49:00,0.75478,0.75478,0.75451,0.75451,12800000.0
2008-09-10 07:50:00,0.75441,0.75441,0.75426,0.75441,16000000.0
2008-09-10 07:51:00,0.75443,0.75443,0.75422,0.75434,19200000.0
2008-09-10 07:52:00,0.75436,0.75463,0.75436,0.75439,12800000.0
2008-09-10 07:53:00,0.75439,0.75509,0.75439,0.75509,16000000.0
2008-09-10 07:54:00,0.75528,0.75533,0.75513,0.75513,14400000.0
2008-09-10 07:55:00,0.75499,0.75499,0.75365,0.75438,14400000.0
2008-09-10 07:56:00,0.75434,0.75446,0.75428,0.75438,17600000.0
2008-09-10 07:57:00,0.7543,0.7543,0.75375,0.75405,13200000.0
2008-09-10 07:58:00,0.75393,0.75393,0.75335,0.75343,17600000.0
2008-09-10 07:59:00,0.7535,0.7535,0.75297,0.75331,11200000.0
2008-09-10 08:00:00,0.75341,0.75351,0.75341,0.75346,11200000.0
2008-09-10 08:01:00,0.75356,0.7542,0.75354,0.7542,11200000.0
2008-09-10 08:02:00,0.75433,0.75456,0.75418,0.75456,12200000.0
2008-09-10 08:03:00,0.75457,0.75463,0.75452,0.75458,13200000.0
2008-09-10 08:04:00,0.75446,0.75458,0.75446,0.75451,12800000.0
2008-09-10 08:05:00,0.75453,0.75453,0.75439,0.75439,11200000.0
2008-09-10 08:06:00,0.75434,0.75434,0.75421,0.75424,12800000.0
2008-09-10 08:07:00,0.7546,0.75474,0.7546,0.75473,12800000.0
2008-09-10 08:08:00,0.75468,0.75478,0.75454,0.75454,25600000.0
2008-09-10 08:09:00,0.75445,0.75447,0.75435,0.75447,13200000.0
2008-09-10 08:10:00,0.75451,0.75451,0.75426,0.75426,38400000.0
2008-09-10 08:11:00,0.7542,0.75427,0.75406,0.75406,17600000.0
2008-09-10 08:12:00,0.75396,0.75396,0.75381,0.75381,11200000.0
2008-09-10 08:13:00,0.75394,0.75411,0.75394,0.75407,12800000.0
2008-09-10 08:14:00,0.75416,0.75427,0.75411,0.75418,12800000.0
2008-09-10 08:15:00,0.75426,0.75426,0.7541,0.75418,12800000.0
2008-09-10 08:16:00,0.7544,0.75489,0.7544,0.75489,14400000.0
2008-09-10 08:17:00,0.75505,0.75541,0.75503,0.75541,27200000.0
2008-09-10 08:18:00,0.7553,0.7553,0.75503,0.75504,14400000.0
2008-09-10 08:19:00,0.7551,0.7551,0.75484,0.75484,24000000.0
2008-09-10 08:20:00,0.75501,0.75524,0.75501,0.75524,18000000.0
2008-09-10 08:21:00,0.75524,0.75532,0.75524,0.75526,14400000.0
2008-09-10 08:22:00,0.75548,0.7558,0.75548,0.75573,28800000.0
2008-09-10 08:23:00,0.7559,0.75619,0.7559,0.75619,22400000.0
2008-09-10 08:24:00,0.75622,0.75628,0.75613,0.75628,25400000.0
2008-09-10 08:25:00,0.75627,0.75627,0.75609,0.75621,11200000.0
2008-09-10 08:26:00,0.75648,0.75659,0.75643,0.75652,11200000.0
2008-09-10 08:27:00,0.75664,0.75677,0.75662,0.75677,12800000.0
2008-09-10 08:28:00,0.7568,0.75687,0.75671,0.75687,14400000.0
2008-09-10 08:29:00,0.75694,0.75742,0.75694,0.75742,36800000.0
2008-09-10 08:30:00,0.7574,0.75751,0.75716,0.75716,40400000.0
2008-09-10 08:31:00,0.75704,0.75704,0.75667,0.75667,14400000.0
2008-09-10 08:32:00,0.75678,0.75684,0.7567,0.75679,60600000.0
2008-09-10 08:33:00,0.75685,0.75687,0.75668,0.75668,18000000.0
2008-09-10 08:34:00,0.7568,0.75683,0.75671,0.75682,50000000.0
2008-09-10 08:35:00,0.75682,0.75691,0.75679,0.75682,54400000.0
2008-09-10 08:36:00,0.75685,0.75685,0.75676,0.75676,20800000.0
2008-09-10 08:37:00,0.75663,0.75663,0.75606,0.75606,14400000.0
2008-09-10 08:38:00,0.75624,0.7563,0.75617,0.75617,12800000.0
2008-09-10 08:39:00,0.7561,0.7561,0.75592,0.756,14400000.0
2008-09-10 08:40:00,0.75609,0.75609,0.75576,0.75601,11200000.0
2008-09-10 08:41:00,0.75602,0.75602,0.75589,0.75595,14400000.0
2008-09-10 08:42:00,0.75576,0.75598,0.7557,0.75578,16400000.0
2008-09-10 08:43:00,0.75584,0.75584,0.75556,0.75556,14400000.0
2008-09-10 08:44:00,0.75559,0.75567,0.75558,0.75558,27600000.0
2008-09-10 08:45:00,0.75528,0.75559,0.75528,0.75559,47400000.0
2008-09-10 08:46:00,0.75593,0.75593,0.75565,0.75588,16000000.0
2008-09-10 08:47:00,0.7557,0.75661,0.7557,0.7566,12800000.0
2008-09-10 08:48:00,0.75645,0.75657,0.75575,0.75575,51600000.0
2008-09-10 08:49:00,0.75573,0.75636,0.75573,0.75636,28200000.0
2008-09-10 08:50:00,0.75648,0.75649,0.75627,0.75627,78400000.0
2008-09-10 08:51:00,0.75653,0.75667,0.75653,0.75666,27200000.0
2008-09-10 08:52:00,0.75675,0.75675,0.75654,0.75654,53200000.0
2008-09-10 08:53:00,0.75631,0.75645,0.75622,0.75633,68400000.0
2008-09-10 08:54:00,0.75632,0.75632,0.75614,0.75616,27600000.0
2008-09-10 08:55:00,0.75617,0.75629,0.75614,0.75628,52800000.0
2008-09-10 08:56:00,0.75624,0.75624,0.756,0.756,21200000.0
2008-09-10 08:57:00,0.75587,0.75593,0.75585,0.75586,17600000.0
2008-09-10 08:58:00,0.7558,0.75584,0.75573,0.75573,17600000.0
2008-09-10 08:59:00,0.75567,0.75594,0.75554,0.75554,25600000.0
2008-09-10 09:00:00,0.7554,0.7557,0.7554,0.75569,48400000.0
2008-09-10 09:01:00,0.75552,0.75566,0.75552,0.75563,19200000.0
2008-09-10 09:02:00,0.75562,0.75562,0.7553,0.7553,21800000.0
2008-09-10 09:03:00,0.75538,0.7554,0.75529,0.75529,25400000.0
2008-09-10 09:04:00,0.75513,0.75513,0.75495,0.75513,30400000.0
2008-09-10 09:05:00,0.75506,0.75507,0.75475,0.75475,24000000.0
2008-09-10 09:06:00,0.75474,0.75475,0.75435,0.75435,39800000.0
2008-09-10 09:07:00,0.75445,0.7549,0.75441,0.75469,16000000.0
2008-09-10 09:08:00,0.75509,0.7553,0.755,0.755,18000000.0
2008-09-10 09:09:00,0.75527,0.7554,0.75526,0.7554,46800000.0
2008-09-10 09:10:00,0.75531,0.75553,0.75531,0.75553,41600000.0
2008-09-10 09:11:00,0.75551,0.75551,0.75457,0.75457,11200000.0
2008-09-10 09:12:00,0.75468,0.755,0.75468,0.75492,57600000.0
2008-09-10 09:13:00,0.75485,0.75504,0.75483,0.755,12800000.0
2008-09-10 09:14:00,0.75503,0.75514,0.75419,0.75514,12800000.0
2008-09-10 09:15:00,0.7552,0.75522,0.75502,0.75502,36800000.0
2008-09-10 09:16:00,0.7551,0.75519,0.75508,0.75508,11200000.0
2008-09-10 09:17:00,0.75522,0.75522,0.755,0.755,34000000.0
2008-09-10 09:18:00,0.75475,0.75485,0.75464,0.75464,83200000.0
2008-09-10 09:19:00,0.75443,0.75447,0.75438,0.75447,12800000.0
2008-09-10 09:20:00,0.75429,0.75429,0.7541,0.75412,51200000.0
2008-09-10 09:21:00,0.75388,0.75388,0.75381,0.75381,62400000.0
2008-09-10 09:22:00,0.75424,0.75464,0.75424,0.75464,11200000.0
2008-09-10 09:23:00,0.75436,0.7544,0.75433,0.75433,13200000.0
2008-09-10 09:24:00,0.75428,0.75454,0.75392,0.75454,38400000.0
2008-09-10 09:25:00,0.75489,0.75489,0.75439,0.75439,41600000.0
2008-09-10 09:26:00,0.75428,0.75428,0.75416,0.75416,12800000.0
2008-09-10 09:27:00,0.7542,0.7542,0.75391,0.75391,84800000.0
2008-09-10 09:28:00,0.75364,0.75364,0.75323,0.75341,53200000.0
2008-09-10 09:29:00,0.75327,0.75327,0.75287,0.75287,16000000.0
2008-09-10 09:30:00,0.75294,0.75296,0.75291,0.75296,30400000.0
2008-09-10 09:31:00,0.75277,0.75285,0.75272,0.75276,11200000.0
2008-09-10 09:32:00,0.75281,0.75287,0.75276,0.75287,11200000.0
2008-09-10 09:33:00,0.75297,0.75308,0.7529,0.75308,41000000.0
2008-09-10 09:34:00,0.75312,0.75319,0.75304,0.75317,51200000.0
2008-09-10 09:35:00,0.75313,0.75318,0.75309,0.75316,73400000.0
2008-09-10 09:36:00,0.75323,0.75329,0.75315,0.75329,12800000.0
2008-09-10 09:37:00,0.7533,0.75335,0.7532,0.75335,46400000.0
2008-09-10 09:38:00,0.75315,0.75328,0.75315,0.75321,35200000.0
2008-09-10 09:39:00,0.75323,0.75324,0.75316,0.75316,64000000.0
2008-09-10 09:40:00,0.75332,0.75348,0.75332,0.75346,70800000.0
2008-09-10 09:41:00,0.75365,0.75378,0.75355,0.75378,51200000.0
2008-09-10 09:42:00,0.75378,0.75391,0.75378,0.75391,76800000.0
2008-09-10 09:43:00,0.75386,0.75391,0.75375,0.75391,11200000.0
2008-09-10 09:44:00,0.754,0.754,0.75372,0.75372,17600000.0
2008-09-10 09:45:00,0.75372,0.75388,0.75371,0.75388,14400000.0
2008-09-10 09:46:00,0.75395,0.75414,0.75394,0.75414,30800000.0
2008-09-10 09:47:00,0.75417,0.75454,0.75417,0.75454,22400000.0
2008-09-10 09:48:00,0.75456,0.75459,0.75446,0.75452,11200000.0
2008-09-10 09:49:00,0.7544,0.7544,0.75427,0.75427,52800000.0
2008-09-10 09:50:00,0.75413,0.75413,0.75399,0.75399,52800000.0
2008-09-10 09:51:00,0.75398,0.75412,0.75398,0.75408,86400000.0
2008-09-10 09:52:00,0.75395,0.75396,0.75379,0.7538,70400000.0
2008-09-10 09:53:00,0.75392,0.75411,0.75392,0.75398,59600000.0
2008-09-10 09:54:00,0.75404,0.75428,0.75404,0.75418,51200000.0
2008-09-10 09:55:00,0.75439,0.75446,0.75439,0.75446,49600000.0
2008-09-10 09:56:00,0.75442,0.75442,0.75435,0.75439,66000000.0
2008-09-10 09:57:00,0.75436,0.75461,0.75436,0.75447,41600000.0
2008-09-10 09:58:00,0.75477,0.75487,0.75472,0.75487,11200000.0
2008-09-10 09:59:00,0.75488,0.755,0.75454,0.75454,65600000.0
2008-09-10 10:00:00,0.75452,0.75467,0.75452,0.75467,80000000.0
2008-09-10 10:01:00,0.75479,0.75495,0.75478,0.75495,62800000.0
2008-09-10 10:02:00,0.75506,0.75512,0.75504,0.75505,56000000.0
2008-09-10 10:03:00,0.75508,0.75508,0.755,0.75506,54400000.0
2008-09-10 10:04:00,0.75503,0.75512,0.75503,0.75504,14800000.0
2008-09-10 10:05:00,0.75506,0.75506,0.75496,0.75496,53200000.0
2008-09-10 10:06:00,0.75496,0.75509,0.75494,0.75509,52800000.0
2008-09-10 10:07:00,0.75507,0.75521,0.75507,0.75517,11200000.0
2008-09-10 10:08:00,0.7552,0.75563,0.7552,0.75546,69800000.0
2008-09-10 10:09:00,0.75548,0.75561,0.75548,0.75555,73000000.0
2008-09-10 10:10:00,0.75543,0.75543,0.75513,0.75513,101200000.0
2008-09-10 10:11:00,0.75522,0.75522,0.75497,0.75511,102800000.0
2008-09-10 10:12:00,0.75529,0.75555,0.75442,0.75537,14400000.0
2008-09-10 10:13:00,0.75492,0.75526,0.75492,0.75526,16000000.0
2008-09-10 10:14:00,0.7556,0.7556,0.75547,0.75557,69200000.0
2008-09-10 10:15:00,0.75542,0.75545,0.75533,0.75535,49000000.0
2008-09-10 10:16:00,0.75539,0.75541,0.75521,0.75521,49000000.0
2008-09-10 10:17:00,0.75526,0.75533,0.75521,0.75521,56000000.0
2008-09-10 10:18:00,0.75505,0.75505,0.75489,0.75489,12800000.0
2008-09-10 10:19:00,0.75502,0.75502,0.75445,0.75445,59200000.0
2008-09-10 10:20:00,0.75471,0.75474,0.75462,0.75462,12800000.0
2008-09-10 10:21:00,0.7545,0.75481,0.7545,0.75473,38400000.0
2008-09-10 10:22:00,0.75452,0.75467,0.75452,0.75466,12800000.0
2008-09-10 10:23:00,0.75459,0.75466,0.75457,0.75466,73600000.0
2008-09-10 10:24:00,0.75469,0.75478,0.75458,0.75473,67400000.0
2008-09-10 10:25:00,0.75472,0.75486,0.75472,0.75486,100200000.0
2008-09-10 10:26:00,0.75488,0.75492,0.7547,0.7547,94800000.0
2008-09-10 10:27:00,0.75467,0.75499,0.75467,0.75494,62200000.0
2008-09-10 10:28:00,0.75501,0.75506,0.75496,0.75496,63400000.0
2008-09-10 10:29:00,0.75504,0.75519,0.75504,0.75516,49000000.0
2008-09-10 10:30:00,0.75514,0.75519,0.75502,0.75502,43200000.0
2008-09-10 10:31:00,0.75513,0.75546,0.75513,0.75546,48400000.0
2008-09-10 10:32:00,0.75537,0.75537,0.75527,0.75529,54400000.0
2008-09-10 10:33:00,0.75525,0.75533,0.75525,0.75532,20800000.0
2008-09-10 10:34:00,0.75527,0.75531,0.75492,0.75492,33600000.0
2008-09-10 10:35:00,0.75483,0.75495,0.75483,0.7549,30400000.0
2008-09-10 10:36:00,0.75477,0.75477,0.75445,0.75445,17600000.0
2008-09-10 10:37:00,0.75441,0.75441,0.75437,0.7544,25600000.0
2008-09-10 10:38:00,0.75442,0.75444,0.75436,0.75441,28800000.0
2008-09-10 10:39:00,0.75436,0.7544,0.75436,0.7544,21200000.0
2008-09-10 10:40:00,0.75441,0.75441,0.75428,0.75431,12800000.0
2008-09-10 10:41:00,0.7541,0.75423,0.7541,0.75422,12800000.0
2008-09-10 10:42:00,0.75426,0.75434,0.75426,0.7543,32000000.0
2008-09-10 10:43:00,0.7543,0.75434,0.75407,0.75407,32400000.0
2008-09-10 10:44:00,0.75395,0.75406,0.75394,0.75394,14800000.0
2008-09-10 10:45:00,0.75409,0.75453,0.75409,0.75453,35600000.0
2008-09-10 10:46:00,0.75448,0.75469,0.75433,0.75469,36800000.0
2008-09-10 10:47:00,0.7548,0.75484,0.75468,0.75484,25600000.0
2008-09-10 10:48:00,0.75462,0.75462,0.75455,0.75455,35600000.0
2008-09-10 10:49:00,0.75445,0.75476,0.75445,0.75476,12800000.0
2008-09-10 10:50:00,0.75466,0.75466,0.7543,0.75454,17600000.0
2008-09-10 10:51:00,0.75448,0.75452,0.75442,0.75448,16000000.0
2008-09-10 10:52:00,0.75432,0.75432,0.75401,0.75424,41600000.0
2008-09-10 10:53:00,0.7541,0.7541,0.75376,0.75388,68800000.0
2008-09-10 10:54:00,0.75394,0.7541,0.75394,0.75408,38400000.0
2008-09-10 10:55:00,0.7539,0.7539,0.75336,0.75344,44800000.0
2008-09-10 10:56:00,0.75353,0.75353,0.75338,0.75343,50000000.0
2008-09-10 10:57:00,0.7534,0.75383,0.7534,0.75383,41000000.0
2008-09-10 10:58:00,0.75386,0.7539,0.75381,0.75382,49600000.0
2008-09-10 10:59:00,0.75391,0.75411,0.75391,0.75408,46400000.0
2008-09-10 11:00:00,0.7541,0.75416,0.75409,0.75409,43600000.0
2008-09-10 11:01:00,0.7541,0.75424,0.7541,0.75424,54400000.0
2008-09-10 11:02:00,0.75433,0.75474,0.75433,0.75474,14400000.0
2008-09-10 11:03:00,0.75453,0.75453,0.7544,0.7545,45600000.0
2008-09-10 11:04:00,0.75442,0.75442,0.75438,0.75438,40000000.0
2008-09-10 11:05:00,0.75433,0.75436,0.75426,0.75426,20800000.0
2008-09-10 11:06:00,0.75429,0.75448,0.75429,0.75446,33600000.0
2008-09-10 11:07:00,0.75452,0.75454,0.75447,0.75447,43200000.0
2008-09-10 11:08:00,0.75451,0.75451,0.75444,0.75445,32000000.0
2008-09-10 11:09:00,0.75442,0.75444,0.75429,0.75437,62400000.0
2008-09-10 11:10:00,0.75434,0.75434,0.75425,0.75429,43200000.0
2008-09-10 11:11:00,0.75422,0.75427,0.75418,0.75418,60800000.0
2008-09-10 11:12:00,0.7542,0.75452,0.7542,0.75445,67200000.0
2008-09-10 11:13:00,0.75452,0.75472,0.75452,0.75472,92000000.0
2008-09-10 11:14:00,0.75462,0.75462,0.75428,0.75428,54400000.0
2008-09-10 11:15:00,0.75419,0.75437,0.75415,0.75437,14400000.0
2008-09-10 11:16:00,0.75443,0.75472,0.75443,0.75472,22400000.0
2008-09-10 11:17:00,0.75474,0.75487,0.75474,0.75484,71400000.0
2008-09-10 11:18:00,0.75481,0.75481,0.75464,0.75478,11200000.0
2008-09-10 11:19:00,0.75451,0.75494,0.75451,0.75487,72400000.0
2008-09-10 11:20:00,0.75493,0.75505,0.75481,0.75481,53200000.0
2008-09-10 11:21:00,0.75497,0.75506,0.75496,0.75506,37800000.0
2008-09-10 11:22:00,0.75487,0.75487,0.75469,0.7547,58600000.0
2008-09-10 11:23:00,0.75461,0.75462,0.75447,0.75447,66000000.0
2008-09-10 11:24:00,0.75453,0.75478,0.75447,0.75478,65000000.0
2008-09-10 11:25:00,0.75474,0.75491,0.75474,0.75491,47400000.0
2008-09-10 11:26:00,0.75485,0.75504,0.75485,0.755,49600000.0
2008-09-10 11:27:00,0.75498,0.75498,0.75479,0.75485,52800000.0
2008-09-10 11:28:00,0.75472,0.75472,0.75453,0.75457,40400000.0
2008-09-10 11:29:00,0.75446,0.75446,0.7539,0.7539,44800000.0
2008-09-10 11:30:00,0.75423,0.75457,0.75423,0.75435,29200000.0
2008-09-10 11:31:00,0.75439,0.75439,0.75399,0.75399,32000000.0
2008-09-10 11:32:00,0.75406,0.75407,0.75399,0.754,46200000.0
2008-09-10 11:33:00,0.75395,0.75395,0.75373,0.75373,30400000.0
2008-09-10 11:34:00,0.75345,0.75345,0.75317,0.75332,33600000.0
2008-09-10 11:35:00,0.75344,0.75347,0.75332,0.75332,32400000.0
2008-09-10 11:36:00,0.7534,0.75343,0.75323,0.75343,68800000.0
2008-09-10 11:37:00,0.75371,0.75432,0.75371,0.75432,46800000.0
2008-09-10 11:38:00,0.75421,0.75428,0.7542,0.75423,41600000.0
2008-09-10 11:39:00,0.75415,0.75463,0.75415,0.75463,11200000.0
2008-09-10 11:40:00,0.75469,0.75472,0.75469,0.75469,19600000.0
2008-09-10 11:41:00,0.75454,0.75454,0.7544,0.75443,54800000.0
2008-09-10 11:42:00,0.7543,0.75435,0.7543,0.75431,32000000.0
2008-09-10 11:43:00,0.75422,0.75435,0.75422,0.75432,14400000.0
2008-09-10 11:44:00,0.75425,0.75428,0.75419,0.75428,52800000.0
2008-09-10 11:45:00,0.75434,0.75434,0.7542,0.7542,44200000.0
2008-09-10 11:46:00,0.75421,0.75433,0.75421,0.75422,48000000.0
2008-09-10 11:47:00,0.75409,0.75429,0.75409,0.75422,38400000.0
2008-09-10 11:48:00,0.75388,0.75388,0.75325,0.75381,20800000.0
2008-09-10 11:49:00,0.75396,0.75428,0.75393,0.75428,56400000.0
2008-09-10 11:50:00,0.75433,0.75445,0.75415,0.75445,41600000.0
2008-09-10 11:51:00,0.75469,0.75486,0.75469,0.75482,44800000.0
2008-09-10 11:52:00,0.75486,0.75488,0.75478,0.75481,36800000.0
2008-09-10 11:53:00,0.7548,0.75485,0.75472,0.75485,42000000.0
2008-09-10 11:54:00,0.75484,0.75484,0.75444,0.75444,35200000.0
2008-09-10 11:55:00,0.75453,0.75454,0.75447,0.7545,51600000.0
2008-09-10 11:56:00,0.75452,0.75457,0.75447,0.75449,53200000.0
2008-09-10 11:57:00,0.75438,0.75453,0.75424,0.75452,33600000.0
2008-09-10 11:58:00,0.75448,0.75448,0.75435,0.75439,38400000.0
2008-09-10 11:59:00,0.75434,0.75446,0.75434,0.75443,62400000.0
2008-09-10 12:00:00,0.75437,0.75437,0.75431,0.75436,33600000.0
2008-09-10 12:01:00,0.75436,0.75436,0.75431,0.75433,25600000.0
2008-09-10 12:02:00,0.75451,0.75459,0.75443,0.75457,9600000.0
2008-09-10 12:03:00,0.7545,0.75458,0.75404,0.75458,50600000.0
2008-09-10 12:04:00,0.75492,0.75514,0.7549,0.75514,17600000.0
2008-09-10 12:05:00,0.75531,0.75531,0.75455,0.75455,29200000.0
2008-09-10 12:06:00,0.75455,0.75455,0.75405,0.75405,22400000.0
2008-09-10 12:07:00,0.7541,0.75454,0.7541,0.75454,14400000.0
2008-09-10 12:08:00,0.75465,0.75469,0.75459,0.75461,11200000.0
2008-09-10 12:09:00,0.75458,0.75458,0.75406,0.75406,12200000.0
2008-09-10 12:10:00,0.75388,0.75392,0.75356,0.75356,16000000.0
2008-09-10 12:11:00,0.75364,0.75435,0.75364,0.75435,33400000.0
2008-09-10 12:12:00,0.75482,0.75506,0.75482,0.75506,39400000.0
2008-09-10 12:13:00,0.755,0.75501,0.75493,0.755,18000000.0
2008-09-10 12:14:00,0.75494,0.75502,0.75474,0.75474,17600000.0
2008-09-10 12:15:00,0.75484,0.75497,0.75484,0.75495,35200000.0
2008-09-10 12:16:00,0.75506,0.75519,0.75506,0.75519,35200000.0
2008-09-10 12:17:00,0.75506,0.75542,0.75506,0.75523,48400000.0
2008-09-10 12:18:00,0.75516,0.75516,0.75489,0.7549,49600000.0
2008-09-10 12:19:00,0.75483,0.75487,0.75476,0.75476,36800000.0
2008-09-10 12:20:00,0.75486,0.75486,0.75472,0.75477,41600000.0
2008-09-10 12:21:00,0.75474,0.75483,0.7547,0.75471,64000000.0
2008-09-10 12:22:00,0.75468,0.75476,0.75463,0.75465,16400000.0
2008-09-10 12:23:00,0.75472,0.755,0.75472,0.75494,28800000.0
2008-09-10 12:24:00,0.75516,0.75528,0.75516,0.75524,48400000.0
2008-09-10 12:25:00,0.7553,0.7553,0.75522,0.75522,25600000.0
2008-09-10 12:26:00,0.75513,0.75513,0.75498,0.75504,28800000.0
2008-09-10 12:27:00,0.75526,0.75564,0.75526,0.75564,45800000.0
2008-09-10 12:28:00,0.75568,0.75568,0.7556,0.75568,70400000.0
2008-09-10 12:29:00,0.75565,0.75565,0.7543,0.75455,80800000.0
2008-09-10 12:30:00,0.75452,0.75543,0.75417,0.75543,44800000.0
2008-09-10 12:31:00,0.75565,0.75565,0.75556,0.75559,68800000.0
2008-09-10 12:32:00,0.75549,0.75552,0.75548,0.75552,32000000.0
2008-09-10 12:33:00,0.75554,0.75558,0.75554,0.75558,34000000.0
2008-09-10 12:34:00,0.75564,0.75575,0.75564,0.75575,14400000.0
2008-09-10 12:35:00,0.75588,0.75588,0.75579,0.7558,25600000.0
2008-09-10 12:36:00,0.75578,0.75589,0.75578,0.75589,56000000.0
2008-09-10 12:37:00,0.75588,0.75603,0.75588,0.75603,32000000.0
2008-09-10 12:38:00,0.75608,0.75608,0.75597,0.75597,27200000.0
2008-09-10 12:39:00,0.75603,0.75611,0.75594,0.75594,24400000.0
2008-09-10 12:40:00,0.75603,0.75607,0.75591,0.75591,14400000.0
2008-09-10 12:41:00,0.75577,0.75577,0.75571,0.75575,9600000.0
2008-09-10 12:42:00,0.75548,0.75548,0.75529,0.75529,14400000.0
2008-09-10 12:43:00,0.75533,0.75543,0.7553,0.75543,11200000.0
2008-09-10 12:44:00,0.75562,0.75583,0.75562,0.75583,43600000.0
2008-09-10 12:45:00,0.75582,0.75582,0.75556,0.75556,43000000.0
2008-09-10 12:46:00,0.7555,0.75556,0.75549,0.75553,63800000.0
2008-09-10 12:47:00,0.75545,0.75545,0.75536,0.75536,30400000.0
2008-09-10 12:48:00,0.75549,0.75557,0.75546,0.75557,46400000.0
2008-09-10 12:49:00,0.75559,0.75574,0.75554,0.75566,43200000.0
2008-09-10 12:50:00,0.75579,0.75591,0.75578,0.75584,45200000.0
2008-09-10 12:51:00,0.75591,0.75597,0.75585,0.75597,32000000.0
2008-09-10 12:52:00,0.75599,0.75599,0.75589,0.75589,26000000.0
2008-09-10 12:53:00,0.75568,0.75568,0.75551,0.75551,14800000.0
2008-09-10 12:54:00,0.75573,0.75581,0.75561,0.75581,38800000.0
2008-09-10 12:55:00,0.75558,0.7557,0.75558,0.75559,51200000.0
2008-09-10 12:56:00,0.75571,0.75571,0.7556,0.7556,32400000.0
2008-09-10 12:57:00,0.75565,0.75565,0.75543,0.75565,36800000.0
2008-09-10 12:58:00,0.75571,0.75586,0.75571,0.75584,20800000.0
2008-09-10 12:59:00,0.75584,0.75595,0.75584,0.75595,12800000.0
2008-09-10 13:00:00,0.75598,0.75598,0.75586,0.75589,11600000.0
2008-09-10 13:01:00,0.75579,0.75581,0.75565,0.75567,35200000.0
2008-09-10 13:02:00,0.75568,0.75568,0.75563,0.75563,19200000.0
2008-09-10 13:03:00,0.75565,0.75577,0.75565,0.75577,24800000.0
2008-09-10 13:04:00,0.75576,0.75577,0.75572,0.75577,12800000.0
2008-09-10 13:05:00,0.75571,0.75573,0.75563,0.75573,19200000.0
2008-09-10 13:06:00,0.75575,0.75589,0.75575,0.75589,20800000.0
2008-09-10 13:07:00,0.75593,0.75601,0.75581,0.75601,20800000.0
2008-09-10 13:08:00,0.75595,0.75602,0.75595,0.75601,33600000.0
2008-09-10 13:09:00,0.75601,0.75601,0.75587,0.75594,38400000.0
2008-09-10 13:10:00,0.75591,0.75595,0.75584,0.75595,44800000.0
2008-09-10 13:11:00,0.75604,0.75606,0.75602,0.75606,24000000.0
2008-09-10 13:12:00,0.75609,0.7561,0.75598,0.75598,13600000.0
2008-09-10 13:13:00,0.75607,0.7563,0.75607,0.7563,26000000.0
2008-09-10 13:14:00,0.75627,0.75627,0.75609,0.75616,45200000.0
2008-09-10 13:15:00,0.756,0.75608,0.75598,0.756,52800000.0
2008-09-10 13:16:00,0.75596,0.75611,0.75592,0.75595,30400000.0
2008-09-10 13:17:00,0.75601,0.75601,0.75588,0.75596,36600000.0
2008-09-10 13:18:00,0.75595,0.75603,0.7559,0.756,68000000.0
2008-09-10 13:19:00,0.7559,0.75593,0.75577,0.75593,57600000.0
2008-09-10 13:20:00,0.75603,0.75612,0.756,0.75601,12800000.0
2008-09-10 13:21:00,0.75619,0.75662,0.75619,0.75662,65600000.0
2008-09-10 13:22:00,0.75664,0.75664,0.75654,0.75655,52800000.0
2008-09-10 13:23:00,0.75637,0.75645,0.75632,0.75632,16000000.0
2008-09-10 13:24:00,0.75653,0.75653,0.75616,0.7562,35200000.0
2008-09-10 13:25:00,0.75606,0.75609,0.75583,0.75583,31200000.0
2008-09-10 13:26:00,0.7559,0.75594,0.7558,0.7558,30400000.0
2008-09-10 13:27:00,0.75591,0.75612,0.75591,0.75612,49600000.0
2008-09-10 13:28:00,0.75647,0.75667,0.75647,0.7566,58000000.0
2008-09-10 13:29:00,0.75668,0.7567,0.75655,0.75659,39800000.0
2008-09-10 13:30:00,0.75673,0.75685,0.75663,0.75685,11200000.0
2008-09-10 13:31:00,0.75683,0.75695,0.75677,0.7569,12800000.0
2008-09-10 13:32:00,0.75687,0.75703,0.7567,0.75703,42000000.0
2008-09-10 13:33:00,0.7568,0.75693,0.75676,0.75693,24000000.0
2008-09-10 13:34:00,0.75698,0.75698,0.75672,0.75672,17600000.0
2008-09-10 13:35:00,0.75684,0.75725,0.75684,0.75713,16000000.0
2008-09-10 13:36:00,0.75707,0.75714,0.75701,0.75703,46400000.0
2008-09-10 13:37:00,0.75699,0.75699,0.75651,0.75669,17600000.0
2008-09-10 13:38:00,0.75574,0.75602,0.75569,0.75602,43200000.0
2008-09-10 13:39:00,0.7561,0.75624,0.75607,0.75607,8000000.0
2008-09-10 13:40:00,0.75566,0.75566,0.75489,0.75516,49000000.0
2008-09-10 13:41:00,0.75503,0.75503,0.75442,0.75442,30400000.0
2008-09-10 13:42:00,0.75405,0.75425,0.75405,0.75407,38800000.0
2008-09-10 13:43:00,0.75429,0.75467,0.75429,0.75467,40400000.0
2008-09-10 13:44:00,0.75439,0.75439,0.75347,0.75347,27200000.0
2008-09-10 13:45:00,0.75332,0.75366,0.75332,0.75366,12800000.0
2008-09-10 13:46:00,0.7534,0.75426,0.7532,0.75426,12800000.0
2008-09-10 13:47:00,0.7538,0.75397,0.75374,0.75397,41600000.0
2008-09-10 13:48:00,0.75375,0.75375,0.75361,0.75361,12800000.0
2008-09-10 13:49:00,0.75373,0.75373,0.7534,0.7537,35200000.0
2008-09-10 13:50:00,0.75386,0.75406,0.75368,0.75379,36800000.0
2008-09-10 13:51:00,0.75392,0.75424,0.75392,0.75399,28800000.0
2008-09-10 13:52:00,0.75379,0.75385,0.75373,0.75385,36800000.0
2008-09-10 13:53:00,0.7541,0.7541,0.75391,0.75391,11200000.0
2008-09-10 13:54:00,0.75387,0.75387,0.75349,0.75349,37600000.0
2008-09-10 13:55:00,0.75366,0.75379,0.75359,0.75379,32000000.0
2008-09-10 13:56:00,0.75381,0.75394,0.75359,0.75359,19200000.0
2008-09-10 13:57:00,0.75343,0.75343,0.75311,0.75311,21800000.0
2008-09-10 13:58:00,0.75302,0.75319,0.75296,0.75311,41600000.0
2008-09-10 13:59:00,0.75291,0.75291,0.75268,0.75268,56000000.0
2008-09-10 14:00:00,0.75273,0.75301,0.75273,0.75301,28800000.0
2008-09-10 14:01:00,0.75311,0.75325,0.75311,0.75316,19200000.0
2008-09-10 14:02:00,0.75287,0.75287,0.75267,0.75267,38400000.0
2008-09-10 14:03:00,0.75274,0.75295,0.75266,0.75295,22400000.0
2008-09-10 14:04:00,0.75295,0.75305,0.75292,0.75305,20800000.0
2008-09-10 14:05:00,0.75301,0.75301,0.75283,0.75283,46400000.0
2008-09-10 14:06:00,0.75327,0.75346,0.75327,0.75346,28800000.0
2008-09-10 14:07:00,0.7533,0.7533,0.75304,0.75306,41600000.0
2008-09-10 14:08:00,0.75283,0.7533,0.75283,0.75314,28800000.0
2008-09-10 14:09:00,0.7532,0.75337,0.7532,0.75337,11200000.0
2008-09-10 14:10:00,0.75366,0.75438,0.75366,0.75438,28800000.0
2008-09-10 14:11:00,0.75469,0.7548,0.75445,0.75445,33600000.0
2008-09-10 14:12:00,0.75428,0.75471,0.75428,0.75467,16000000.0
2008-09-10 14:13:00,0.75447,0.75447,0.75384,0.75384,19600000.0
2008-09-10 14:14:00,0.75374,0.75374,0.75355,0.75362,24000000.0
2008-09-10 14:15:00,0.75343,0.75343,0.75311,0.7533,32000000.0
2008-09-10 14:16:00,0.75352,0.75385,0.75352,0.75371,29800000.0
2008-09-10 14:17:00,0.75358,0.75358,0.75324,0.75324,17600000.0
2008-09-10 14:18:00,0.75301,0.75313,0.75301,0.75313,17600000.0
2008-09-10 14:19:00,0.75312,0.7532,0.75299,0.75299,43200000.0
2008-09-10 14:20:00,0.75302,0.75311,0.75283,0.75283,20800000.0
2008-09-10 14:21:00,0.75306,0.75388,0.75306,0.75388,33000000.0
2008-09-10 14:22:00,0.75407,0.75439,0.75391,0.75437,14400000.0
2008-09-10 14:23:00,0.75448,0.75505,0.75441,0.75505,28800000.0
2008-09-10 14:24:00,0.75506,0.75506,0.75485,0.755,27200000.0
2008-09-10 14:25:00,0.75499,0.75499,0.75457,0.75457,33600000.0
2008-09-10 14:26:00,0.75442,0.75449,0.75437,0.75444,22400000.0
2008-09-10 14:27:00,0.75451,0.75467,0.75451,0.75457,14400000.0
2008-09-10 14:28:00,0.75471,0.75476,0.75464,0.75476,14400000.0
2008-09-10 14:29:00,0.75496,0.75542,0.75496,0.75542,19200000.0
2008-09-10 14:30:00,0.75543,0.75545,0.75493,0.75498,11200000.0
2008-09-10 14:31:00,0.75509,0.75526,0.75509,0.75526,11200000.0
2008-09-10 14:32:00,0.7553,0.75549,0.7553,0.75537,12800000.0
2008-09-10 14:33:00,0.75523,0.75526,0.75515,0.75515,14400000.0
2008-09-10 14:34:00,0.75515,0.75515,0.75483,0.75504,16000000.0
2008-09-10 14:35:00,0.75523,0.75531,0.7551,0.7551,16000000.0
2008-09-10 14:36:00,0.75501,0.7551,0.75497,0.75501,14800000.0
2008-09-10 14:37:00,0.75552,0.75589,0.75548,0.75548,17600000.0
2008-09-10 14:38:00,0.75514,0.75514,0.75506,0.75512,12800000.0
2008-09-10 14:39:00,0.755,0.755,0.75487,0.7549,14800000.0
2008-09-10 14:40:00,0.75451,0.75499,0.7544,0.75499,11200000.0
2008-09-10 14:41:00,0.75519,0.75551,0.75517,0.75551,11200000.0
2008-09-10 14:42:00,0.75577,0.75621,0.75576,0.75621,12800000.0
2008-09-10 14:43:00,0.75629,0.75629,0.75614,0.75614,12800000.0
2008-09-10 14:44:00,0.75628,0.75632,0.75621,0.75621,12800000.0
2008-09-10 14:45:00,0.75625,0.75636,0.75616,0.75623,11200000.0
2008-09-10 14:46:00,0.75601,0.75621,0.75589,0.75621,11200000.0
2008-09-10 14:47:00,0.75618,0.75634,0.75618,0.75628,12800000.0
2008-09-10 14:48:00,0.75636,0.75636,0.75622,0.75632,11200000.0
2008-09-10 14:49:00,0.7562,0.7563,0.75605,0.75629,11200000.0
2008-09-10 14:50:00,0.75653,0.75678,0.75645,0.75665,12800000.0
2008-09-10 14:51:00,0.75661,0.75682,0.75661,0.75682,14400000.0
2008-09-10 14:52:00,0.75679,0.75687,0.75653,0.75653,11600000.0
2008-09-10 14:53:00,0.75648,0.75649,0.75636,0.75648,15400000.0
2008-09-10 14:54:00,0.75634,0.75639,0.75633,0.75639,12800000.0
2008-09-10 14:55:00,0.75644,0.75644,0.75608,0.75608,11200000.0
2008-09-10 14:56:00,0.75645,0.75683,0.75645,0.75683,12800000.0
2008-09-10 14:57:00,0.75677,0.75683,0.75664,0.75677,16000000.0
2008-09-10 14:58:00,0.75639,0.75643,0.75609,0.75609,11200000.0
2008-09-10 14:59:00,0.75597,0.75614,0.75597,0.75611,16000000.0
2008-09-10 15:00:00,0.75642,0.75656,0.75631,0.75642,11600000.0
2008-09-10 15:01:00,0.75635,0.75641,0.75623,0.75623,11200000.0
2008-09-10 15:02:00,0.75628,0.7563,0.7553,0.75626,16000000.0
2008-09-10 15:03:00,0.75642,0.75642,0.75612,0.75612,13200000.0
2008-09-10 15:04:00,0.75619,0.75619,0.75584,0.75584,11200000.0
2008-09-10 15:05:00,0.75605,0.75617,0.75605,0.75609,11200000.0
2008-09-10 15:06:00,0.75595,0.75595,0.75523,0.75567,17600000.0
2008-09-10 15:07:00,0.75597,0.75642,0.75597,0.75642,13200000.0
2008-09-10 15:08:00,0.75646,0.75703,0.75646,0.75703,12800000.0
2008-09-10 15:09:00,0.75708,0.75722,0.75708,0.75722,17600000.0
2008-09-10 15:10:00,0.75693,0.75696,0.75667,0.75671,13200000.0
2008-09-10 15:11:00,0.75693,0.75729,0.75685,0.75729,16000000.0
2008-09-10 15:12:00,0.75753,0.75766,0.75724,0.75724,11200000.0
2008-09-10 15:13:00,0.75678,0.75682,0.75638,0.75638,11200000.0
2008-09-10 15:14:00,0.75599,0.75608,0.75591,0.75608,11200000.0
2008-09-10 15:15:00,0.75594,0.75603,0.75569,0.75576,12200000.0
2008-09-10 15:16:00,0.75548,0.75577,0.75544,0.75575,12800000.0
2008-09-10 15:17:00,0.75596,0.75622,0.75594,0.75622,11200000.0
2008-09-10 15:18:00,0.75607,0.75624,0.75592,0.75624,12800000.0
2008-09-10 15:19:00,0.75638,0.75638,0.75613,0.75613,14400000.0
2008-09-10 15:20:00,0.75619,0.75635,0.75613,0.75635,11600000.0
2008-09-10 15:21:00,0.75646,0.75691,0.75646,0.75676,12800000.0
2008-09-10 15:22:00,0.75682,0.75702,0.75656,0.75656,16000000.0
2008-09-10 15:23:00,0.75679,0.75712,0.75677,0.75689,17600000.0
2008-09-10 15:24:00,0.75651,0.75651,0.75582,0.75582,16000000.0
2008-09-10 15:25:00,0.75592,0.75614,0.75582,0.75604,17600000.0
2008-09-10 15:26:00,0.75619,0.75621,0.75592,0.75592,11200000.0
2008-09-10 15:27:00,0.75581,0.75592,0.7558,0.75592,12800000.0
2008-09-10 15:28:00,0.75575,0.75593,0.75574,0.75593,12800000.0
2008-09-10 15:29:00,0.75608,0.75628,0.75608,0.7562,12800000.0
2008-09-10 15:30:00,0.75622,0.75647,0.75615,0.75637,12800000.0
2008-09-10 15:31:00,0.75637,0.75637,0.75605,0.75605,14400000.0
2008-09-10 15:32:00,0.75614,0.75618,0.75584,0.75588,11600000.0
2008-09-10 15:33:00,0.756,0.75631,0.756,0.75619,10600000.0
2008-09-10 15:34:00,0.75626,0.75626,0.7555,0.7555,11200000.0
2008-09-10 15:35:00,0.7554,0.7554,0.75487,0.75487,11200000.0
2008-09-10 15:36:00,0.75477,0.75489,0.75477,0.75484,12800000.0
2008-09-10 15:37:00,0.75502,0.75541,0.75499,0.75541,18000000.0
2008-09-10 15:38:00,0.75539,0.75539,0.75516,0.75516,11200000.0
2008-09-10 15:39:00,0.75494,0.75509,0.75494,0.75509,14400000.0
2008-09-10 15:40:00,0.75515,0.75515,0.7549,0.75507,12200000.0
2008-09-10 15:41:00,0.75515,0.75566,0.75515,0.75566,12800000.0
2008-09-10 15:42:00,0.75571,0.75571,0.75554,0.75565,12800000.0
2008-09-10 15:43:00,0.75571,0.756,0.75571,0.75597,16000000.0
2008-09-10 15:44:00,0.75627,0.75664,0.75627,0.75655,12800000.0
2008-09-10 15:45:00,0.75652,0.75652,0.75615,0.75615,16000000.0
2008-09-10 15:46:00,0.75596,0.756,0.75582,0.75582,17600000.0
2008-09-10 15:47:00,0.75575,0.75585,0.75567,0.75577,11600000.0
2008-09-10 15:48:00,0.75592,0.75592,0.75567,0.75576,17600000.0
2008-09-10 15:49:00,0.75594,0.75633,0.75594,0.75621,16000000.0
2008-09-10 15:50:00,0.75627,0.75657,0.75625,0.75657,13200000.0
2008-09-10 15:51:00,0.75666,0.75666,0.75657,0.75657,16000000.0
2008-09-10 15:52:00,0.75657,0.75657,0.75627,0.75634,12800000.0
2008-09-10 15:53:00,0.75643,0.75661,0.75643,0.75657,16000000.0
2008-09-10 15:54:00,0.75694,0.75732,0.75694,0.75719,12800000.0
2008-09-10 15:55:00,0.75725,0.75727,0.75706,0.75706,11200000.0
2008-09-10 15:56:00,0.75702,0.75702,0.75688,0.75701,16000000.0
2008-09-10 15:57:00,0.75694,0.75694,0.75671,0.75671,12800000.0
2008-09-10 15:58:00,0.75675,0.75683,0.75665,0.75665,12800000.0
2008-09-10 15:59:00,0.75655,0.75655,0.75633,0.75636,17600000.0
2008-09-10 16:00:00,0.75646,0.75668,0.7564,0.75668,11200000.0
2008-09-10 16:01:00,0.75697,0.75717,0.75686,0.75717,17600000.0
2008-09-10 16:02:00,0.75744,0.75775,0.75744,0.75775,11200000.0
2008-09-10 16:03:00,0.75793,0.75801,0.75704,0.75788,12800000.0
2008-09-10 16:04:00,0.75785,0.75801,0.75781,0.75781,14400000.0
2008-09-10 16:05:00,0.75799,0.75816,0.75799,0.75816,12800000.0
2008-09-10 16:06:00,0.75813,0.7582,0.75811,0.75818,16000000.0
2008-09-10 16:07:00,0.75842,0.75842,0.75784,0.75797,12800000.0
2008-09-10 16:08:00,0.75815,0.75824,0.75793,0.75824,17600000.0
2008-09-10 16:09:00,0.75808,0.75824,0.75808,0.75817,12800000.0
2008-09-10 16:10:00,0.7581,0.75818,0.7581,0.75813,14400000.0
2008-09-10 16:11:00,0.75814,0.75816,0.75799,0.75808,14400000.0
2008-09-10 16:12:00,0.75819,0.75831,0.75818,0.75831,13800000.0
2008-09-10 16:13:00,0.75824,0.75824,0.75784,0.75784,14400000.0
2008-09-10 16:14:00,0.75763,0.7578,0.75746,0.7578,11200000.0
2008-09-10 16:15:00,0.75807,0.75807,0.75798,0.75807,14400000.0
2008-09-10 16:16:00,0.75813,0.75824,0.75727,0.75813,12800000.0
2008-09-10 16:17:00,0.75788,0.75794,0.75771,0.75771,11200000.0
2008-09-10 16:18:00,0.75769,0.7578,0.75767,0.7578,11200000.0
2008-09-10 16:19:00,0.75791,0.75797,0.75759,0.75786,12800000.0
2008-09-10 16:20:00,0.75806,0.75809,0.75793,0.75796,16000000.0
2008-09-10 16:21:00,0.75816,0.75822,0.75814,0.75814,11600000.0
2008-09-10 16:22:00,0.7581,0.7581,0.75783,0.75789,12800000.0
2008-09-10 16:23:00,0.75812,0.7582,0.75809,0.75818,11200000.0
2008-09-10 16:24:00,0.75821,0.75821,0.7581,0.75821,17600000.0
2008-09-10 16:25:00,0.75838,0.75845,0.75827,0.75845,12800000.0
2008-09-10 16:26:00,0.75855,0.75877,0.75853,0.75855,17600000.0
2008-09-10 16:27:00,0.75819,0.75826,0.75765,0.75765,11200000.0
2008-09-10 16:28:00,0.75763,0.75772,0.75759,0.75766,17600000.0
2008-09-10 16:29:00,0.75754,0.75768,0.75751,0.75768,11200000.0
2008-09-10 16:30:00,0.75779,0.75789,0.75769,0.75789,12800000.0
2008-09-10 16:31:00,0.75804,0.75812,0.75801,0.75802,14400000.0
2008-09-10 16:32:00,0.75816,0.75817,0.75799,0.75809,12800000.0
2008-09-10 16:33:00,0.75805,0.75815,0.75796,0.75815,11200000.0
2008-09-10 16:34:00,0.75814,0.75827,0.75782,0.75782,11200000.0
2008-09-10 16:35:00,0.7577,0.75883,0.7577,0.75883,12800000.0
2008-09-10 16:36:00,0.75842,0.75842,0.75817,0.7582,17600000.0
2008-09-10 16:37:00,0.75829,0.75869,0.75767,0.75836,17600000.0
2008-09-10 16:38:00,0.75833,0.75834,0.75797,0.75797,12800000.0
2008-09-10 16:39:00,0.75788,0.75793,0.75776,0.75776,11200000.0
2008-09-10 16:40:00,0.75779,0.75779,0.75755,0.75776,14400000.0
2008-09-10 16:41:00,0.75741,0.75742,0.75726,0.75737,14400000.0
2008-09-10 16:42:00,0.7573,0.7573,0.75713,0.7572,12800000.0
2008-09-10 16:43:00,0.75779,0.75842,0.75779,0.75842,16000000.0
2008-09-10 16:44:00,0.75827,0.75835,0.75816,0.75816,12800000.0
2008-09-10 16:45:00,0.75795,0.75805,0.75741,0.75741,12800000.0
2008-09-10 16:46:00,0.75737,0.7574,0.75726,0.75726,11200000.0
2008-09-10 16:47:00,0.75715,0.75715,0.75686,0.75687,17600000.0
2008-09-10 16:48:00,0.75663,0.75663,0.75646,0.75658,17600000.0
2008-09-10 16:49:00,0.75671,0.75671,0.75646,0.75646,17600000.0
2008-09-10 16:50:00,0.75626,0.75651,0.75626,0.75631,11200000.0
2008-09-10 16:51:00,0.75639,0.75674,0.75639,0.75674,11200000.0
2008-09-10 16:52:00,0.75656,0.75656,0.75633,0.75635,12800000.0
2008-09-10 16:53:00,0.75667,0.75685,0.75667,0.75673,10600000.0
2008-09-10 16:54:00,0.75656,0.75656,0.75643,0.75643,11200000.0
2008-09-10 16:55:00,0.75657,0.75657,0.75588,0.75588,12800000.0
2008-09-10 16:56:00,0.75585,0.75593,0.75582,0.75582,11200000.0
2008-09-10 16:57:00,0.75571,0.75581,0.75562,0.75581,11200000.0
2008-09-10 16:58:00,0.75611,0.75627,0.75611,0.75627,16000000.0
2008-09-10 16:59:00,0.75678,0.75748,0.75678,0.75748,14400000.0
2008-09-10 17:00:00,0.75759,0.7577,0.75759,0.7577,17600000.0
2008-09-10 17:01:00,0.75774,0.75774,0.75736,0.75755,11200000.0
2008-09-10 17:02:00,0.75723,0.75731,0.75702,0.75731,11200000.0
2008-09-10 17:03:00,0.75748,0.75755,0.75725,0.75755,14400000.0
2008-09-10 17:04:00,0.75759,0.75759,0.75742,0.75748,12800000.0
2008-09-10 17:05:00,0.75746,0.7575,0.75734,0.75734,12800000.0
2008-09-10 17:06:00,0.75715,0.75722,0.75685,0.75685,11200000.0
2008-09-10 17:07:00,0.75708,0.7574,0.75708,0.75735,12800000.0
2008-09-10 17:08:00,0.7573,0.75742,0.7573,0.75734,12800000.0
2008-09-10 17:09:00,0.75731,0.7576,0.75731,0.7576,12800000.0
2008-09-10 17:10:00,0.75761,0.75764,0.75758,0.7576,16000000.0
2008-09-10 17:11:00,0.75735,0.75735,0.75723,0.75723,12800000.0
2008-09-10 17:12:00,0.75711,0.75712,0.75709,0.75712,12800000.0
2008-09-10 17:13:00,0.75715,0.75716,0.75678,0.75678,12800000.0
2008-09-10 17:14:00,0.75686,0.75737,0.75686,0.75737,11200000.0
2008-09-10 17:15:00,0.75735,0.75735,0.75703,0.75703,14800000.0
2008-09-10 17:16:00,0.75707,0.7572,0.75707,0.75716,11200000.0
2008-09-10 17:17:00,0.75729,0.7576,0.75729,0.75757,14400000.0
2008-09-10 17:18:00,0.75745,0.75755,0.75727,0.75755,14400000.0
2008-09-10 17:19:00,0.75759,0.75787,0.75755,0.75787,12800000.0
2008-09-10 17:20:00,0.75764,0.75764,0.75724,0.75726,12800000.0
2008-09-10 17:21:00,0.75736,0.75762,0.75736,0.75745,11200000.0
2008-09-10 17:22:00,0.75682,0.75708,0.75682,0.75692,12800000.0
2008-09-10 17:23:00,0.75639,0.75639,0.75615,0.75615,12800000.0
2008-09-10 17:24:00,0.75637,0.75682,0.75637,0.75682,17600000.0
2008-09-10 17:25:00,0.75686,0.75747,0.75686,0.75747,11200000.0
2008-09-10 17:26:00,0.75745,0.75754,0.75719,0.75719,12800000.0
2008-09-10 17:27:00,0.75725,0.75766,0.75725,0.75748,12800000.0
2008-09-10 17:28:00,0.7574,0.7574,0.75718,0.75727,11200000.0
2008-09-10 17:29:00,0.75734,0.75742,0.75729,0.75735,11200000.0
2008-09-10 17:30:00,0.75745,0.75745,0.75703,0.75717,12800000.0
2008-09-10 17:31:00,0.75721,0.75735,0.7572,0.75726,17600000.0
2008-09-10 17:32:00,0.75705,0.75744,0.75705,0.75737,11200000.0
2008-09-10 17:33:00,0.75739,0.75745,0.75738,0.75741,11200000.0
2008-09-10 17:34:00,0.75757,0.75793,0.75757,0.75769,12800000.0
2008-09-10 17:35:00,0.75747,0.75747,0.75721,0.75721,11200000.0
2008-09-10 17:36:00,0.75736,0.75771,0.75727,0.75771,12800000.0
2008-09-10 17:37:00,0.75782,0.75796,0.75779,0.75788,16000000.0
2008-09-10 17:38:00,0.75791,0.75807,0.75791,0.75801,17600000.0
2008-09-10 17:39:00,0.75803,0.75803,0.75779,0.75792,11200000.0
2008-09-10 17:40:00,0.75814,0.75814,0.75799,0.75806,12800000.0
2008-09-10 17:41:00,0.75804,0.75812,0.75792,0.75812,12800000.0
2008-09-10 17:42:00,0.75816,0.75853,0.75816,0.75853,12800000.0
2008-09-10 17:43:00,0.75856,0.75856,0.75817,0.75823,17600000.0
2008-09-10 17:44:00,0.75837,0.75852,0.75837,0.75845,15400000.0
2008-09-10 17:45:00,0.75853,0.75858,0.75846,0.75846,14400000.0
2008-09-10 17:46:00,0.75842,0.75842,0.75829,0.75835,12800000.0
2008-09-10 17:47:00,0.75834,0.75834,0.75736,0.75736,11200000.0
2008-09-10 17:48:00,0.75729,0.75752,0.75729,0.75736,17600000.0
2008-09-10 17:49:00,0.75734,0.75743,0.75729,0.75735,12800000.0
2008-09-10 17:50:00,0.7577,0.75781,0.75747,0.75781,12800000.0
2008-09-10 17:51:00,0.75753,0.75753,0.75713,0.75742,11200000.0
2008-09-10 17:52:00,0.75752,0.75756,0.75729,0.75729,12800000.0
2008-09-10 17:53:00,0.75725,0.75733,0.75671,0.75671,11200000.0
2008-09-10 17:54:00,0.75662,0.75662,0.75627,0.75627,16000000.0
2008-09-10 17:55:00,0.75624,0.75666,0.75624,0.75663,11200000.0
2008-09-10 17:56:00,0.75672,0.75717,0.75672,0.75673,17000000.0
2008-09-10 17:57:00,0.75652,0.75652,0.75613,0.75639,11200000.0
2008-09-10 17:58:00,0.75622,0.7563,0.75614,0.75625,11600000.0
2008-09-10 17:59:00,0.75621,0.75624,0.75602,0.7562,11200000.0
2008-09-10 18:00:00,0.75627,0.75656,0.75597,0.75656,11200000.0
2008-09-10 18:01:00,0.75727,0.75727,0.75696,0.75696,16000000.0
2008-09-10 18:02:00,0.75655,0.75669,0.75639,0.75669,16000000.0
2008-09-10 18:03:00,0.75685,0.75691,0.75653,0.75653,12800000.0
2008-09-10 18:04:00,0.75656,0.75707,0.75656,0.75707,12800000.0
2008-09-10 18:05:00,0.75697,0.75705,0.75696,0.75705,17600000.0
2008-09-10 18:06:00,0.75686,0.75689,0.75672,0.75679,11200000.0
2008-09-10 18:07:00,0.75736,0.75746,0.75725,0.75725,11200000.0
2008-09-10 18:08:00,0.75718,0.75723,0.75707,0.75709,14400000.0
2008-09-10 18:09:00,0.75698,0.75698,0.75679,0.7569,12800000.0
2008-09-10 18:10:00,0.75739,0.75756,0.75687,0.75687,11600000.0
2008-09-10 18:11:00,0.75677,0.75684,0.75638,0.75638,12800000.0
2008-09-10 18:12:00,0.75673,0.75729,0.75673,0.75729,11200000.0
2008-09-10 18:13:00,0.75766,0.75771,0.75754,0.75756,10600000.0
2008-09-10 18:14:00,0.75707,0.75707,0.75683,0.75683,11200000.0
2008-09-10 18:15:00,0.75696,0.75705,0.75688,0.75698,10600000.0
2008-09-10 18:16:00,0.75699,0.75712,0.75699,0.75711,14400000.0
2008-09-10 18:17:00,0.75715,0.75718,0.757,0.75714,16000000.0
2008-09-10 18:18:00,0.75746,0.75747,0.75714,0.75714,11200000.0
2008-09-10 18:19:00,0.75679,0.75684,0.75669,0.75676,11200000.0
2008-09-10 18:20:00,0.75672,0.757,0.75672,0.757,17600000.0
2008-09-10 18:21:00,0.75718,0.75726,0.75691,0.75691,12800000.0
2008-09-10 18:22:00,0.757,0.757,0.75683,0.75683,11200000.0
2008-09-10 18:23:00,0.75684,0.75684,0.75671,0.75673,12800000.0
2008-09-10 18:24:00,0.75666,0.75666,0.75638,0.75638,11200000.0
2008-09-10 18:25:00,0.75626,0.75655,0.75613,0.75655,17600000.0
2008-09-10 18:26:00,0.75657,0.75675,0.75657,0.75672,17600000.0
2008-09-10 18:27:00,0.75654,0.75654,0.75631,0.75635,14800000.0
2008-09-10 18:28:00,0.75541,0.75644,0.75541,0.75644,12800000.0
2008-09-10 18:29:00,0.75647,0.75679,0.75647,0.75679,12800000.0
2008-09-10 18:30:00,0.75705,0.75708,0.75673,0.75675,12800000.0
2008-09-10 18:31:00,0.75668,0.75676,0.75664,0.75668,16000000.0
2008-09-10 18:32:00,0.75664,0.75678,0.75663,0.75678,12800000.0
2008-09-10 18:33:00,0.75691,0.75743,0.75691,0.75743,11200000.0
2008-09-10 18:34:00,0.75744,0.75744,0.75728,0.75733,17000000.0
2008-09-10 18:35:00,0.7573,0.75732,0.75715,0.75732,11200000.0
2008-09-10 18:36:00,0.75741,0.75746,0.75733,0.75741,17600000.0
2008-09-10 18:37:00,0.75736,0.75742,0.75732,0.75741,14400000.0
2008-09-10 18:38:00,0.7576,0.75763,0.75754,0.75754,14400000.0
2008-09-10 18:39:00,0.75757,0.75767,0.75755,0.7576,11200000.0
2008-09-10 18:40:00,0.7575,0.75757,0.75744,0.75757,12800000.0
2008-09-10 18:41:00,0.7576,0.7576,0.75735,0.75735,16000000.0
2008-09-10 18:42:00,0.75734,0.75746,0.75729,0.75746,17600000.0
2008-09-10 18:43:00,0.75751,0.75759,0.75745,0.75746,11200000.0
2008-09-10 18:44:00,0.75731,0.75731,0.75709,0.75709,16000000.0
2008-09-10 18:45:00,0.75702,0.75739,0.75702,0.75739,12800000.0
2008-09-10 18:46:00,0.75739,0.7576,0.75736,0.75736,12800000.0
2008-09-10 18:47:00,0.75728,0.75736,0.75699,0.75705,14400000.0
2008-09-10 18:48:00,0.75693,0.75699,0.75689,0.75699,11200000.0
2008-09-10 18:49:00,0.75711,0.75725,0.75711,0.75718,13200000.0
2008-09-10 18:50:00,0.75711,0.75711,0.75696,0.75696,17600000.0
2008-09-10 18:51:00,0.75694,0.75724,0.75694,0.75724,14400000.0
2008-09-10 18:52:00,0.75717,0.75722,0.75705,0.75715,12800000.0
2008-09-10 18:53:00,0.75708,0.75708,0.75672,0.75672,18000000.0
2008-09-10 18:54:00,0.75674,0.75674,0.75625,0.75625,17600000.0
2008-09-10 18:55:00,0.75689,0.75715,0.75689,0.75712,11200000.0
2008-09-10 18:56:00,0.75709,0.7571,0.75694,0.75702,14400000.0
2008-09-10 18:57:00,0.75702,0.75702,0.75687,0.75687,16000000.0
2008-09-10 18:58:00,0.75688,0.75698,0.75686,0.75697,12800000.0
2008-09-10 18:59:00,0.75702,0.75705,0.7569,0.75693,12800000.0
2008-09-10 19:00:00,0.75685,0.75685,0.75672,0.75679,16000000.0
2008-09-10 19:01:00,0.75685,0.75685,0.7566,0.7566,11200000.0
2008-09-10 19:02:00,0.7564,0.7564,0.75593,0.75593,11200000.0
2008-09-10 19:03:00,0.75589,0.7566,0.75589,0.7566,14400000.0
2008-09-10 19:04:00,0.75682,0.75685,0.7567,0.75672,14400000.0
2008-09-10 19:05:00,0.7566,0.7566,0.75626,0.75634,11200000.0
2008-09-10 19:06:00,0.7564,0.7564,0.75633,0.75633,14400000.0
2008-09-10 19:07:00,0.75646,0.75654,0.75643,0.75643,17600000.0
2008-09-10 19:08:00,0.75627,0.75637,0.75624,0.75637,17600000.0
2008-09-10 19:09:00,0.7563,0.7563,0.75608,0.75626,13200000.0
2008-09-10 19:10:00,0.75565,0.75622,0.75565,0.75612,14400000.0
2008-09-10 19:11:00,0.75632,0.75661,0.75632,0.75661,12800000.0
2008-09-10 19:12:00,0.75688,0.75694,0.75674,0.75678,16000000.0
2008-09-10 19:13:00,0.75674,0.75678,0.75666,0.75666,12800000.0
2008-09-10 19:14:00,0.75665,0.75671,0.75663,0.75663,11200000.0
2008-09-10 19:15:00,0.7566,0.7566,0.75617,0.75617,11600000.0
2008-09-10 19:16:00,0.7558,0.756,0.75575,0.75575,11200000.0
2008-09-10 19:17:00,0.75576,0.75581,0.75485,0.75572,12800000.0
2008-09-10 19:18:00,0.7558,0.75585,0.75574,0.75583,11200000.0
2008-09-10 19:19:00,0.75581,0.75588,0.7558,0.75582,11200000.0
2008-09-10 19:20:00,0.75574,0.7558,0.75568,0.7557,11200000.0
2008-09-10 19:21:00,0.75576,0.75593,0.75572,0.75593,11200000.0
2008-09-10 19:22:00,0.75595,0.75598,0.75585,0.7559,11200000.0
2008-09-10 19:23:00,0.756,0.756,0.7558,0.7558,11600000.0
2008-09-10 19:24:00,0.75566,0.75581,0.75566,0.75581,11200000.0
2008-09-10 19:25:00,0.75574,0.75581,0.75568,0.75576,12800000.0
2008-09-10 19:26:00,0.75575,0.75611,0.75575,0.75581,16000000.0
2008-09-10 19:27:00,0.75568,0.75568,0.75545,0.75545,11200000.0
2008-09-10 19:28:00,0.75531,0.75531,0.75516,0.75516,16000000.0
2008-09-10 19:29:00,0.75479,0.75509,0.75479,0.75488,12800000.0
2008-09-10 19:30:00,0.75481,0.75487,0.75447,0.75487,12800000.0
2008-09-10 19:31:00,0.75505,0.75514,0.75492,0.75514,16000000.0
2008-09-10 19:32:00,0.75511,0.75511,0.75466,0.75494,11200000.0
2008-09-10 19:33:00,0.75521,0.75527,0.7552,0.7552,16000000.0
2008-09-10 19:34:00,0.7554,0.7554,0.75511,0.75512,14400000.0
2008-09-10 19:35:00,0.75521,0.75534,0.75504,0.7552,12800000.0
2008-09-10 19:36:00,0.75539,0.75554,0.75535,0.75554,18000000.0
2008-09-10 19:37:00,0.75554,0.75554,0.75542,0.75554,12800000.0
2008-09-10 19:38:00,0.75547,0.75547,0.7553,0.75544,11200000.0
2008-09-10 19:39:00,0.75568,0.75568,0.75543,0.75553,11200000.0
2008-09-10 19:40:00,0.75547,0.7555,0.75539,0.7555,12800000.0
2008-09-10 19:41:00,0.75545,0.75546,0.75543,0.75546,12800000.0
2008-09-10 19:42:00,0.75547,0.75557,0.75543,0.75549,11200000.0
2008-09-10 19:43:00,0.75542,0.75549,0.75535,0.75535,12800000.0
2008-09-10 19:44:00,0.75525,0.75525,0.75509,0.75518,12800000.0
2008-09-10 19:45:00,0.75516,0.75525,0.75513,0.75525,11200000.0
2008-09-10 19:46:00,0.75532,0.75539,0.75512,0.75512,14400000.0
2008-09-10 19:47:00,0.75537,0.75551,0.75522,0.75522,16000000.0
2008-09-10 19:48:00,0.75533,0.75561,0.75528,0.75561,11200000.0
2008-09-10 19:49:00,0.75543,0.75552,0.7553,0.75552,11200000.0
2008-09-10 19:50:00,0.7553,0.75574,0.7553,0.75574,12800000.0
2008-09-10 19:51:00,0.75574,0.75574,0.75549,0.75553,14400000.0
2008-09-10 19:52:00,0.75551,0.75551,0.75531,0.75549,15400000.0
2008-09-10 19:53:00,0.7557,0.75594,0.7557,0.7559,12800000.0
2008-09-10 19:54:00,0.75604,0.75619,0.75604,0.75611,17600000.0
2008-09-10 19:55:00,0.75588,0.75601,0.75575,0.75601,17600000.0
2008-09-10 19:56:00,0.75618,0.75626,0.75613,0.75624,11200000.0
2008-09-10 19:57:00,0.75593,0.75624,0.75593,0.75612,13200000.0
2008-09-10 19:58:00,0.75606,0.75612,0.75597,0.75602,12800000.0
2008-09-10 19:59:00,0.75591,0.75595,0.75586,0.75587,14400000.0
2008-09-10 20:00:00,0.7558,0.75589,0.75575,0.75575,12800000.0
2008-09-10 20:01:00,0.75578,0.7558,0.75563,0.75569,11200000.0
2008-09-10 20:02:00,0.75528,0.75551,0.75528,0.75545,17600000.0
2008-09-10 20:03:00,0.75558,0.75567,0.75529,0.75529,11200000.0
2008-09-10 20:04:00,0.75521,0.7553,0.75501,0.7552,14400000.0
2008-09-10 20:05:00,0.75474,0.75479,0.75445,0.75479,12800000.0
2008-09-10 20:06:00,0.75478,0.75496,0.75478,0.75496,12800000.0
2008-09-10 20:07:00,0.75495,0.75519,0.7549,0.75519,14400000.0
2008-09-10 20:08:00,0.75521,0.75533,0.7551,0.75533,11600000.0
2008-09-10 20:09:00,0.75531,0.75551,0.75531,0.75547,11200000.0
2008-09-10 20:10:00,0.75542,0.75554,0.75542,0.75553,14400000.0
2008-09-10 20:11:00,0.75552,0.75559,0.75544,0.75544,16000000.0
2008-09-10 20:12:00,0.7554,0.75542,0.75532,0.75537,16000000.0
2008-09-10 20:13:00,0.75548,0.75552,0.75544,0.75544,11200000.0
2008-09-10 20:14:00,0.75561,0.75578,0.75561,0.75573,9600000.0
2008-09-10 20:15:00,0.75577,0.7559,0.75576,0.75577,12800000.0
2008-09-10 20:16:00,0.75577,0.75585,0.75577,0.75579,12800000.0
2008-09-10 20:17:00,0.7557,0.7557,0.7553,0.7553,11200000.0
2008-09-10 20:18:00,0.75523,0.75526,0.75512,0.75519,12800000.0
2008-09-10 20:19:00,0.75533,0.75541,0.75533,0.75535,17600000.0
2008-09-10 20:20:00,0.75528,0.75538,0.75525,0.75538,11200000.0
2008-09-10 20:21:00,0.75548,0.75559,0.75548,0.75552,11200000.0
2008-09-10 20:22:00,0.75552,0.75554,0.75521,0.75553,17600000.0
2008-09-10 20:23:00,0.75562,0.75568,0.75562,0.75567,12800000.0
2008-09-10 20:24:00,0.75564,0.75578,0.75564,0.75578,12800000.0
2008-09-10 20:25:00,0.75579,0.75579,0.75574,0.75575,17600000.0
2008-09-10 20:26:00,0.75588,0.7561,0.7558,0.7558,12800000.0
2008-09-10 20:27:00,0.75579,0.75579,0.75566,0.75566,8000000.0
2008-09-10 20:28:00,0.75565,0.7558,0.75565,0.75569,12800000.0
2008-09-10 20:29:00,0.75574,0.75579,0.75574,0.75575,12800000.0
2008-09-10 20:30:00,0.75591,0.756,0.75591,0.75594,12800000.0
2008-09-10 20:31:00,0.75574,0.75593,0.75498,0.75584,12800000.0
2008-09-10 20:32:00,0.75602,0.75633,0.75585,0.7563,15400000.0
2008-09-10 20:33:00,0.75641,0.75648,0.7564,0.75648,12800000.0
2008-09-10 20:34:00,0.75629,0.75642,0.75619,0.75642,18000000.0
2008-09-10 20:35:00,0.75637,0.75637,0.75629,0.75629,12000000.0
2008-09-10 20:36:00,0.75644,0.75644,0.75614,0.75617,12800000.0
2008-09-10 20:37:00,0.75613,0.7562,0.75613,0.75615,13200000.0
2008-09-10 20:38:00,0.75612,0.75614,0.75602,0.7561,12800000.0
2008-09-10 20:39:00,0.75612,0.75616,0.75605,0.75605,11200000.0
2008-09-10 20:40:00,0.75606,0.75611,0.75595,0.75611,12800000.0
2008-09-10 20:41:00,0.75619,0.75619,0.75608,0.75613,17000000.0
2008-09-10 20:42:00,0.75581,0.7559,0.75572,0.75586,14400000.0
2008-09-10 20:43:00,0.7559,0.75592,0.75584,0.75592,12800000.0
2008-09-10 20:44:00,0.75588,0.75588,0.75576,0.75576,12800000.0
2008-09-10 20:45:00,0.75557,0.75587,0.75557,0.75587,11200000.0
2008-09-10 20:46:00,0.7559,0.75609,0.7559,0.75609,11200000.0
2008-09-10 20:47:00,0.75615,0.75617,0.75601,0.75601,16000000.0
2008-09-10 20:48:00,0.7561,0.7561,0.756,0.75605,16000000.0
2008-09-10 20:49:00,0.75598,0.75598,0.7559,0.75593,14400000.0
2008-09-10 20:50:00,0.75578,0.75581,0.7557,0.7557,12800000.0
2008-09-10 20:51:00,0.75581,0.75581,0.75568,0.75575,13200000.0
2008-09-10 20:52:00,0.75568,0.75568,0.75527,0.75527,11200000.0
2008-09-10 20:53:00,0.75519,0.75519,0.75489,0.75499,12800000.0
2008-09-10 20:54:00,0.75501,0.75501,0.75481,0.75481,11200000.0
2008-09-10 20:55:00,0.75472,0.75473,0.75465,0.7547,12800000.0
2008-09-10 20:56:00,0.75469,0.75492,0.75469,0.75492,11200000.0
2008-09-10 20:57:00,0.75517,0.75522,0.755,0.755,11200000.0
2008-09-10 20:58:00,0.75489,0.75489,0.75458,0.75458,11200000.0
2008-09-10 20:59:00,0.75464,0.75468,0.75453,0.75462,12800000.0
2008-09-10 21:00:00,0.75461,0.75462,0.75449,0.7546,16000000.0
2008-09-10 21:01:00,0.75488,0.75496,0.75484,0.75486,16400000.0
2008-09-10 21:02:00,0.75487,0.75487,0.75472,0.75476,18000000.0
2008-09-10 21:03:00,0.75474,0.75496,0.75474,0.75496,11200000.0
2008-09-10 21:04:00,0.75491,0.75515,0.75491,0.75515,14800000.0
2008-09-10 21:05:00,0.7553,0.75532,0.75515,0.75515,12800000.0
2008-09-10 21:06:00,0.75498,0.7552,0.75498,0.7552,11600000.0
2008-09-10 21:07:00,0.75526,0.75527,0.75519,0.75527,16000000.0
2008-09-10 21:08:00,0.75535,0.75535,0.75519,0.75519,13200000.0
2008-09-10 21:09:00,0.75524,0.75524,0.75499,0.75499,16000000.0
2008-09-10 21:10:00,0.75504,0.75504,0.7548,0.75492,11200000.0
2008-09-10 21:11:00,0.75465,0.75472,0.75465,0.75465,10600000.0
2008-09-10 21:12:00,0.75479,0.75496,0.75478,0.75496,14400000.0
2008-09-10 21:13:00,0.75477,0.75481,0.75469,0.75469,12800000.0
2008-09-10 21:14:00,0.75481,0.75481,0.75474,0.75474,11200000.0
2008-09-10 21:15:00,0.75461,0.75461,0.75428,0.75429,13200000.0
2008-09-10 21:16:00,0.75417,0.75425,0.75384,0.75415,17600000.0
2008-09-10 21:17:00,0.75429,0.75434,0.75406,0.75424,9600000.0
2008-09-10 21:18:00,0.75355,0.75413,0.75355,0.75413,17600000.0
2008-09-10 21:19:00,0.75425,0.75444,0.75425,0.7543,16000000.0
2008-09-10 21:20:00,0.75425,0.75449,0.75413,0.75447,14400000.0
2008-09-10 21:21:00,0.75427,0.75448,0.75427,0.75434,14400000.0
2008-09-10 21:22:00,0.75436,0.75436,0.75419,0.75426,12800000.0
2008-09-10 21:23:00,0.75418,0.75421,0.75413,0.75413,11200000.0
2008-09-10 21:24:00,0.75412,0.75421,0.75411,0.7542,17600000.0
2008-09-10 21:25:00,0.75413,0.7542,0.75403,0.75403,11200000.0
2008-09-10 21:26:00,0.75406,0.75406,0.75392,0.75397,14800000.0
2008-09-10 21:27:00,0.75387,0.75388,0.75359,0.75388,17600000.0
2008-09-10 21:28:00,0.75395,0.75403,0.75388,0.75403,16000000.0
2008-09-10 21:29:00,0.754,0.7541,0.75374,0.7541,11600000.0
2008-09-10 21:30:00,0.75414,0.75424,0.75413,0.75423,11200000.0
2008-09-10 21:31:00,0.75409,0.75452,0.75409,0.75452,11200000.0
2008-09-10 21:32:00,0.75469,0.75478,0.75465,0.75468,11200000.0
2008-09-10 21:33:00,0.75485,0.75506,0.75485,0.75498,16000000.0
2008-09-10 21:34:00,0.75498,0.75498,0.75401,0.75493,12800000.0
2008-09-10 21:35:00,0.75492,0.75498,0.75484,0.75498,12800000.0
2008-09-10 21:36:00,0.75509,0.75536,0.75509,0.75536,16000000.0
2008-09-10 21:37:00,0.75535,0.75545,0.75535,0.75536,16000000.0
2008-09-10 21:38:00,0.755,0.755,0.75451,0.75456,11200000.0
2008-09-10 21:39:00,0.75446,0.75451,0.75442,0.75451,14400000.0
2008-09-10 21:40:00,0.75442,0.75442,0.75424,0.75434,14400000.0
2008-09-10 21:41:00,0.75437,0.75437,0.75424,0.75426,12800000.0
2008-09-10 21:42:00,0.75381,0.7542,0.75381,0.75415,11200000.0
2008-09-10 21:43:00,0.75449,0.75452,0.75435,0.75452,12800000.0
2008-09-10 21:44:00,0.75458,0.75459,0.75455,0.75455,12800000.0
2008-09-10 21:45:00,0.75465,0.75471,0.75459,0.75471,11200000.0
2008-09-10 21:46:00,0.75463,0.75472,0.75459,0.75472,12800000.0
2008-09-10 21:47:00,0.75463,0.75474,0.75461,0.7547,16800000.0
2008-09-10 21:48:00,0.75462,0.75468,0.75454,0.75463,12800000.0
2008-09-10 21:49:00,0.75401,0.7542,0.75385,0.75385,12800000.0
2008-09-10 21:50:00,0.75466,0.75471,0.75454,0.75471,12800000.0
2008-09-10 21:51:00,0.75462,0.75462,0.75451,0.7546,17600000.0
2008-09-10 21:52:00,0.7547,0.75495,0.75465,0.75495,16000000.0
2008-09-10 21:53:00,0.75496,0.75496,0.75475,0.75478,17600000.0
2008-09-10 21:54:00,0.75486,0.75502,0.75483,0.75502,11200000.0
2008-09-10 21:55:00,0.75511,0.75518,0.75498,0.75518,12800000.0
2008-09-10 21:56:00,0.75504,0.75504,0.75466,0.75466,14400000.0
2008-09-10 21:57:00,0.75418,0.75423,0.75406,0.75407,11200000.0
2008-09-10 21:58:00,0.7539,0.7539,0.7537,0.7537,14800000.0
2008-09-10 21:59:00,0.75371,0.75371,0.75336,0.75336,14400000.0
2008-09-10 22:00:00,0.75362,0.75362,0.75328,0.75334,16000000.0
2008-09-10 22:01:00,0.75324,0.75326,0.75293,0.75326,14400000.0
2008-09-10 22:02:00,0.75348,0.75348,0.75291,0.75291,18000000.0
2008-09-10 22:03:00,0.75281,0.75297,0.75281,0.75286,17600000.0
2008-09-10 22:04:00,0.75289,0.75289,0.75262,0.75262,16000000.0
2008-09-10 22:05:00,0.75232,0.75249,0.75232,0.75242,16000000.0
2008-09-10 22:06:00,0.75247,0.75274,0.75246,0.75274,11200000.0
2008-09-10 22:07:00,0.75228,0.75264,0.75228,0.75229,17600000.0
2008-09-10 22:08:00,0.75289,0.75292,0.75282,0.7529,14400000.0
2008-09-10 22:09:00,0.75292,0.75292,0.75282,0.75289,8000000.0
2008-09-10 22:10:00,0.75277,0.75277,0.75175,0.75262,17600000.0
2008-09-10 22:11:00,0.75258,0.75267,0.75254,0.75267,11200000.0
2008-09-10 22:12:00,0.75281,0.75337,0.75281,0.75337,11200000.0
2008-09-10 22:13:00,0.75338,0.75362,0.75338,0.75362,12800000.0
2008-09-10 22:14:00,0.75362,0.75383,0.75362,0.75381,13200000.0
2008-09-10 22:15:00,0.75374,0.75374,0.75344,0.75358,11200000.0
2008-09-10 22:16:00,0.75336,0.75336,0.75316,0.75318,11200000.0
2008-09-10 22:17:00,0.75292,0.75303,0.75292,0.753,12800000.0
2008-09-10 22:18:00,0.75314,0.75327,0.75314,0.75322,16000000.0
2008-09-10 22:19:00,0.75324,0.75335,0.75324,0.75335,12800000.0
2008-09-10 22:20:00,0.75304,0.75331,0.75302,0.75331,11200000.0
2008-09-10 22:21:00,0.75327,0.75334,0.75323,0.75334,12800000.0
2008-09-10 22:22:00,0.75335,0.7535,0.75332,0.75338,16000000.0
2008-09-10 22:23:00,0.75354,0.75364,0.75346,0.75346,16000000.0
2008-09-10 22:24:00,0.75338,0.75339,0.75325,0.75339,11200000.0
2008-09-10 22:25:00,0.75348,0.75386,0.75348,0.75386,17600000.0
2008-09-10 22:26:00,0.75382,0.75401,0.75382,0.75387,16000000.0
2008-09-10 22:27:00,0.75387,0.75406,0.75387,0.75406,11200000.0
2008-09-10 22:28:00,0.754,0.75401,0.75393,0.75401,10600000.0
2008-09-10 22:29:00,0.75401,0.75409,0.75384,0.75401,12800000.0
2008-09-10 22:30:00,0.75396,0.75396,0.75369,0.75369,12800000.0
2008-09-10 22:31:00,0.75354,0.75354,0.75326,0.75335,15200000.0
2008-09-10 22:32:00,0.75343,0.75343,0.75322,0.75333,12800000.0
2008-09-10 22:33:00,0.75335,0.75349,0.75335,0.75346,11200000.0
2008-09-10 22:34:00,0.7538,0.7539,0.7538,0.7539,16000000.0
2008-09-10 22:35:00,0.75376,0.75376,0.75344,0.75371,11200000.0
2008-09-10 22:36:00,0.75405,0.75405,0.75367,0.75367,11200000.0
2008-09-10 22:37:00,0.75372,0.7538,0.75358,0.75358,12800000.0
2008-09-10 22:38:00,0.75356,0.75385,0.75356,0.75367,16000000.0
2008-09-10 22:39:00,0.75365,0.75365,0.75352,0.75355,12800000.0
2008-09-10 22:40:00,0.7534,0.75375,0.7534,0.75375,12800000.0
2008-09-10 22:41:00,0.75432,0.75446,0.75425,0.75446,11600000.0
2008-09-10 22:42:00,0.75449,0.75461,0.75438,0.75448,16000000.0
2008-09-10 22:43:00,0.75451,0.75451,0.7543,0.7543,11200000.0
2008-09-10 22:44:00,0.75449,0.75453,0.75434,0.75434,11200000.0
2008-09-10 22:45:00,0.75363,0.75375,0.75359,0.75363,12800000.0
2008-09-10 22:46:00,0.75383,0.75386,0.75375,0.75386,16400000.0
2008-09-10 22:47:00,0.75386,0.75386,0.75365,0.75365,17600000.0
2008-09-10 22:48:00,0.75392,0.75392,0.75348,0.75357,14400000.0
2008-09-10 22:49:00,0.75327,0.75344,0.75316,0.75344,17600000.0
2008-09-10 22:50:00,0.75359,0.75359,0.75351,0.75359,14400000.0
2008-09-10 22:51:00,0.75359,0.75374,0.75349,0.75374,11200000.0
2008-09-10 22:52:00,0.75386,0.75387,0.75358,0.75358,16000000.0
2008-09-10 22:53:00,0.75378,0.75384,0.75353,0.75353,16000000.0
2008-09-10 22:54:00,0.75331,0.75335,0.75324,0.75328,11200000.0
2008-09-10 22:55:00,0.75364,0.75381,0.75351,0.75359,11200000.0
2008-09-10 22:56:00,0.75308,0.7531,0.75288,0.75302,11200000.0
2008-09-10 22:57:00,0.75292,0.753,0.75274,0.75284,12800000.0
2008-09-10 22:58:00,0.75269,0.75269,0.75178,0.75178,12800000.0
2008-09-10 22:59:00,0.75147,0.75161,0.75147,0.75161,12800000.0
2008-09-10 23:00:00,0.75132,0.75132,0.74862,0.75048,17600000.0
2008-09-10 23:01:00,0.74938,0.74938,0.74582,0.74582,12800000.0
2008-09-10 23:02:00,0.74695,0.74751,0.74695,0.74717,11200000.0
2008-09-10 23:03:00,0.74725,0.74791,0.74667,0.74667,17600000.0
2008-09-10 23:04:00,0.74688,0.74688,0.74555,0.74555,11200000.0
2008-09-10 23:05:00,0.74551,0.74754,0.74551,0.74754,11200000.0
2008-09-10 23:06:00,0.7477,0.74854,0.7477,0.74854,12800000.0
2008-09-10 23:07:00,0.74845,0.74845,0.74673,0.74673,11200000.0
2008-09-10 23:08:00,0.74687,0.74697,0.74599,0.74599,11200000.0
2008-09-10 23:09:00,0.74548,0.74585,0.74548,0.74584,16000000.0
2008-09-10 23:10:00,0.74579,0.746,0.74576,0.74577,16000000.0
2008-09-10 23:11:00,0.74575,0.74631,0.74575,0.74631,17600000.0
2008-09-10 23:12:00,0.74645,0.74678,0.74645,0.74653,16000000.0
2008-09-10 23:13:00,0.74691,0.74699,0.74664,0.74665,11200000.0
2008-09-10 23:14:00,0.74635,0.74635,0.74588,0.74611,11200000.0
2008-09-10 23:15:00,0.74593,0.74593,0.74558,0.74559,11200000.0
2008-09-10 23:16:00,0.74543,0.74543,0.7439,0.74402,14400000.0
2008-09-10 23:17:00,0.74404,0.74404,0.74329,0.74342,14400000.0
2008-09-10 23:18:00,0.74364,0.74444,0.74364,0.74444,11200000.0
2008-09-10 23:19:00,0.74467,0.74469,0.74448,0.74459,12800000.0
2008-09-10 23:20:00,0.74462,0.74476,0.74459,0.74473,16000000.0
2008-09-10 23:21:00,0.74471,0.74471,0.74426,0.74426,16000000.0
2008-09-10 23:22:00,0.74402,0.74406,0.74396,0.74398,14400000.0
2008-09-10 23:23:00,0.74402,0.74406,0.74385,0.74385,14400000.0
2008-09-10 23:24:00,0.74323,0.74323,0.74291,0.74293,16000000.0
2008-09-10 23:25:00,0.74317,0.74351,0.74317,0.74351,16000000.0
2008-09-10 23:26:00,0.74379,0.74379,0.74362,0.74362,8000000.0
2008-09-10 23:27:00,0.74331,0.74368,0.74331,0.74368,11200000.0
2008-09-10 23:28:00,0.74353,0.74367,0.74353,0.74367,12600000.0
2008-09-10 23:29:00,0.74344,0.74344,0.74321,0.74321,12800000.0
2008-09-10 23:30:00,0.74314,0.74319,0.74297,0.74319,12800000.0
2008-09-10 23:31:00,0.74358,0.74382,0.74358,0.74369,11200000.0
2008-09-10 23:32:00,0.74393,0.74404,0.74393,0.74401,14400000.0
2008-09-10 23:33:00,0.74412,0.74425,0.74404,0.74409,12800000.0
2008-09-10 23:34:00,0.74439,0.74498,0.74439,0.74498,16000000.0
2008-09-10 23:35:00,0.74486,0.74486,0.74432,0.74446,12800000.0
2008-09-10 23:36:00,0.74438,0.74438,0.74385,0.74385,11200000.0
2008-09-10 23:37:00,0.74418,0.74423,0.74418,0.74418,11200000.0
2008-09-10 23:38:00,0.74414,0.7443,0.7441,0.74415,14400000.0
2008-09-10 23:39:00,0.74387,0.74412,0.7438,0.74412,16000000.0
2008-09-10 23:40:00,0.74402,0.74402,0.74365,0.74365,13200000.0
2008-09-10 23:41:00,0.74344,0.74344,0.74328,0.74328,11200000.0
2008-09-10 23:42:00,0.74318,0.74328,0.74313,0.74326,17600000.0
2008-09-10 23:43:00,0.7435,0.74376,0.74348,0.74376,11200000.0
2008-09-10 23:44:00,0.74394,0.7441,0.74378,0.74378,16400000.0
2008-09-10 23:45:00,0.74352,0.74352,0.74302,0.74302,12800000.0
2008-09-10 23:46:00,0.74307,0.74328,0.74305,0.74305,12800000.0
2008-09-10 23:47:00,0.74316,0.74318,0.74211,0.74211,11200000.0
2008-09-10 23:48:00,0.74312,0.74325,0.74311,0.74324,11200000.0
2008-09-10 23:49:00,0.74326,0.7435,0.74326,0.74335,12800000.0
2008-09-10 23:50:00,0.7433,0.74332,0.74313,0.74332,9600000.0
2008-09-10 23:51:00,0.74355,0.74367,0.74354,0.74354,11200000.0
2008-09-10 23:52:00,0.74353,0.74353,0.74328,0.74331,12800000.0
2008-09-10 23:53:00,0.74321,0.74324,0.74311,0.74324,11200000.0
2008-09-10 23:54:00,0.7433,0.74341,0.74325,0.7434,12800000.0
2008-09-10 23:55:00,0.74344,0.74346,0.7433,0.74344,13600000.0
2008-09-10 23:56:00,0.74348,0.74348,0.74313,0.74313,12800000.0
2008-09-10 23:57:00,0.74344,0.74344,0.74327,0.74332,12800000.0
2008-09-10 23:58:00,0.74339,0.74364,0.74339,0.74363,9600000.0
2008-09-10 23:59:00,0.74383,0.74383,0.74344,0.74352,17600000.0
2008-09-11 00:00:00,0.74349,0.7437,0.74337,0.7437,16000000.0
2008-09-11 00:01:00,0.74351,0.74371,0.74351,0.7437,12800000.0
2008-09-11 00:02:00,0.74363,0.74373,0.74357,0.74373,9600000.0
2008-09-11 00:03:00,0.74388,0.74388,0.74336,0.74358,11200000.0
2008-09-11 00:04:00,0.74355,0.74402,0.74355,0.74402,11200000.0
2008-09-11 00:05:00,0.74371,0.74377,0.74333,0.74333,14400000.0
2008-09-11 00:06:00,0.74344,0.74344,0.74324,0.7434,12800000.0
2008-09-11 00:07:00,0.74315,0.74315,0.74301,0.74302,8000000.0
2008-09-11 00:08:00,0.74307,0.74314,0.74305,0.74308,13200000.0
2008-09-11 00:09:00,0.74283,0.74291,0.74275,0.74286,17600000.0
2008-09-11 00:10:00,0.74283,0.743,0.74283,0.743,17600000.0
2008-09-11 00:11:00,0.74273,0.743,0.74273,0.74293,11200000.0
2008-09-11 00:12:00,0.7429,0.74295,0.74289,0.74293,13200000.0
2008-09-11 00:13:00,0.74305,0.74311,0.74262,0.74264,11200000.0
2008-09-11 00:14:00,0.74268,0.7429,0.74268,0.7429,11200000.0
2008-09-11 00:15:00,0.7428,0.7428,0.7423,0.74253,17600000.0
2008-09-11 00:16:00,0.74279,0.74325,0.74279,0.74325,17600000.0
2008-09-11 00:17:00,0.74344,0.74369,0.74331,0.74369,12800000.0
2008-09-11 00:18:00,0.74377,0.74377,0.74306,0.74306,12800000.0
2008-09-11 00:19:00,0.74292,0.74305,0.74288,0.74296,12800000.0
2008-09-11 00:20:00,0.74281,0.74286,0.74276,0.74276,12800000.0
2008-09-11 00:21:00,0.74295,0.74295,0.74266,0.74284,17000000.0
2008-09-11 00:22:00,0.74271,0.74271,0.74267,0.74267,11200000.0
2008-09-11 00:23:00,0.74256,0.74256,0.74182,0.74187,12800000.0
2008-09-11 00:24:00,0.74149,0.74169,0.74138,0.74138,12800000.0
2008-09-11 00:25:00,0.74175,0.74181,0.74157,0.74157,17600000.0
2008-09-11 00:26:00,0.74137,0.74141,0.74132,0.74132,11200000.0
2008-09-11 00:27:00,0.7412,0.74129,0.74119,0.74129,17600000.0
2008-09-11 00:28:00,0.74141,0.74157,0.74139,0.74145,12800000.0
2008-09-11 00:29:00,0.7411,0.74116,0.74104,0.74112,11200000.0
2008-09-11 00:30:00,0.74097,0.74097,0.7408,0.7408,11200000.0
2008-09-11 00:31:00,0.7407,0.74086,0.7407,0.74084,11200000.0
2008-09-11 00:32:00,0.74093,0.74093,0.7408,0.7409,16400000.0
2008-09-11 00:33:00,0.7409,0.7409,0.74084,0.74084,11200000.0
2008-09-11 00:34:00,0.74099,0.74107,0.74082,0.74107,11200000.0
2008-09-11 00:35:00,0.74135,0.74142,0.74125,0.74125,12800000.0
2008-09-11 00:36:00,0.74112,0.74123,0.74111,0.74111,11200000.0
2008-09-11 00:37:00,0.74126,0.74135,0.74126,0.74133,8000000.0
2008-09-11 00:38:00,0.74124,0.74124,0.74093,0.7412,13200000.0
2008-09-11 00:39:00,0.74119,0.74122,0.74108,0.74112,17600000.0
2008-09-11 00:40:00,0.74123,0.74128,0.74113,0.74113,12800000.0
2008-09-11 00:41:00,0.74104,0.74104,0.741,0.741,3200000.0
2008-09-11 00:42:00,0.74083,0.74083,0.74064,0.74064,12800000.0
2008-09-11 00:43:00,0.74055,0.74063,0.74042,0.74042,17600000.0
2008-09-11 00:44:00,0.74036,0.74045,0.74031,0.74044,9600000.0
2008-09-11 00:45:00,0.74056,0.74056,0.74038,0.74038,12800000.0
2008-09-11 00:46:00,0.74037,0.74046,0.74037,0.74046,7400000.0
2008-09-11 00:47:00,0.74053,0.74053,0.74037,0.74048,10600000.0
2008-09-11 00:48:00,0.74063,0.74063,0.74052,0.7406,17600000.0
2008-09-11 00:49:00,0.74064,0.74071,0.74064,0.74065,14400000.0
2008-09-11 00:50:00,0.74068,0.74074,0.74064,0.74071,13200000.0
2008-09-11 00:51:00,0.74074,0.74074,0.74039,0.74062,11200000.0
2008-09-11 00:52:00,0.7406,0.74073,0.74049,0.74073,13200000.0
2008-09-11 00:53:00,0.74057,0.74058,0.7403,0.74054,13200000.0
2008-09-11 00:54:00,0.74064,0.74085,0.74064,0.7408,12800000.0
2008-09-11 00:55:00,0.74088,0.74111,0.74074,0.74111,14400000.0
2008-09-11 00:56:00,0.74119,0.74151,0.74119,0.74151,17600000.0
2008-09-11 00:57:00,0.74163,0.74181,0.7416,0.74181,16000000.0
2008-09-11 00:58:00,0.74189,0.74203,0.74189,0.74203,12800000.0
2008-09-11 00:59:00,0.74202,0.74245,0.74202,0.74245,9000000.0
2008-09-11 01:00:00,0.74237,0.74237,0.74209,0.74209,14400000.0
2008-09-11 01:01:00,0.7421,0.74226,0.74205,0.74226,12800000.0
2008-09-11 01:02:00,0.74226,0.74226,0.74201,0.74209,13200000.0
2008-09-11 01:03:00,0.74241,0.74248,0.74232,0.74246,17600000.0
2008-09-11 01:04:00,0.74238,0.74238,0.74226,0.7423,12800000.0
2008-09-11 01:05:00,0.74224,0.74237,0.74224,0.74237,12800000.0
2008-09-11 01:06:00,0.74242,0.74249,0.74235,0.74247,11200000.0
2008-09-11 01:07:00,0.74247,0.74247,0.74241,0.74242,12800000.0
2008-09-11 01:08:00,0.74232,0.74234,0.74208,0.74228,11200000.0
2008-09-11 01:09:00,0.74174,0.74215,0.74174,0.74176,12800000.0
2008-09-11 01:10:00,0.74212,0.74239,0.74202,0.74235,11600000.0
2008-09-11 01:11:00,0.74242,0.74246,0.74235,0.74241,9600000.0
2008-09-11 01:12:00,0.7424,0.74254,0.74237,0.74241,12800000.0
2008-09-11 01:13:00,0.7423,0.74246,0.74201,0.74201,17600000.0
2008-09-11 01:14:00,0.74237,0.74237,0.74225,0.74225,4800000.0
2008-09-11 01:15:00,0.74209,0.7422,0.74209,0.74217,10600000.0
2008-09-11 01:16:00,0.74211,0.74215,0.74179,0.74181,13200000.0
2008-09-11 01:17:00,0.74167,0.74175,0.74157,0.74175,17600000.0
2008-09-11 01:18:00,0.74179,0.74181,0.74173,0.74176,13200000.0
2008-09-11 01:19:00,0.7417,0.74178,0.74165,0.74178,12800000.0
2008-09-11 01:20:00,0.74196,0.742,0.74186,0.74196,11200000.0
2008-09-11 01:21:00,0.74182,0.74182,0.74133,0.74133,14400000.0
2008-09-11 01:22:00,0.7412,0.7412,0.74111,0.74111,12200000.0
2008-09-11 01:23:00,0.74127,0.74146,0.74127,0.74146,11200000.0
2008-09-11 01:24:00,0.74131,0.74131,0.74107,0.74109,14400000.0
2008-09-11 01:25:00,0.74086,0.74086,0.74067,0.74067,8000000.0
2008-09-11 01:26:00,0.74059,0.74064,0.74059,0.7406,11200000.0
2008-09-11 01:27:00,0.74074,0.74097,0.74069,0.74092,12800000.0
2008-09-11 01:28:00,0.74093,0.74103,0.74078,0.74078,8000000.0
2008-09-11 01:29:00,0.74068,0.74091,0.74068,0.74091,11200000.0
2008-09-11 01:30:00,0.74095,0.74114,0.74095,0.74114,12800000.0
2008-09-11 01:31:00,0.74106,0.74149,0.74106,0.74149,14400000.0
2008-09-11 01:32:00,0.74146,0.74146,0.74127,0.74127,14400000.0
2008-09-11 01:33:00,0.74122,0.74138,0.74117,0.74138,11200000.0
2008-09-11 01:34:00,0.74135,0.74135,0.74039,0.74133,12800000.0
2008-09-11 01:35:00,0.74131,0.74133,0.74123,0.74123,11200000.0
2008-09-11 01:36:00,0.74145,0.74145,0.74136,0.74137,11200000.0
2008-09-11 01:37:00,0.74118,0.74151,0.74118,0.74151,17600000.0
2008-09-11 01:38:00,0.74148,0.74156,0.74145,0.74156,11200000.0
2008-09-11 01:39:00,0.74097,0.74136,0.74097,0.7413,14400000.0
2008-09-11 01:40:00,0.74163,0.74167,0.74154,0.74167,11200000.0
2008-09-11 01:41:00,0.74172,0.74176,0.7417,0.74175,8000000.0
2008-09-11 01:42:00,0.74175,0.7418,0.74173,0.74175,13200000.0
2008-09-11 01:43:00,0.74168,0.74172,0.74166,0.74169,9600000.0
2008-09-11 01:44:00,0.74169,0.7418,0.74169,0.7418,18000000.0
2008-09-11 01:45:00,0.74197,0.7421,0.74197,0.74209,16000000.0
2008-09-11 01:46:00,0.74212,0.74221,0.74211,0.74221,11600000.0
2008-09-11 01:47:00,0.74239,0.74239,0.74199,0.74199,13200000.0
2008-09-11 01:48:00,0.74203,0.74223,0.74203,0.74223,17600000.0
2008-09-11 01:49:00,0.74246,0.74262,0.74246,0.74262,11200000.0
2008-09-11 01:50:00,0.74258,0.74258,0.74226,0.74226,12200000.0
2008-09-11 01:51:00,0.74227,0.74249,0.74227,0.74249,11200000.0
2008-09-11 01:52:00,0.74278,0.74338,0.74278,0.74338,14800000.0
2008-09-11 01:53:00,0.74312,0.74322,0.74304,0.74304,11200000.0
2008-09-11 01:54:00,0.74331,0.74337,0.74321,0.74324,16000000.0
2008-09-11 01:55:00,0.74322,0.74329,0.74322,0.74327,11200000.0
2008-09-11 01:56:00,0.7431,0.74337,0.7431,0.74333,18000000.0
2008-09-11 01:57:00,0.7432,0.7432,0.74295,0.74295,17600000.0
2008-09-11 01:58:00,0.74293,0.743,0.74279,0.74291,12800000.0
2008-09-11 01:59:00,0.74304,0.74304,0.74292,0.74302,13200000.0
2008-09-11 02:00:00,0.7432,0.74327,0.74302,0.74302,17600000.0
2008-09-11 02:01:00,0.74313,0.74322,0.74307,0.74322,14400000.0
2008-09-11 02:02:00,0.74315,0.74315,0.74294,0.74305,12800000.0
2008-09-11 02:03:00,0.74333,0.74341,0.74324,0.74332,36800000.0
2008-09-11 02:04:00,0.74328,0.74337,0.74328,0.74337,19600000.0
2008-09-11 02:05:00,0.74353,0.74354,0.74349,0.7435,12800000.0
2008-09-11 02:06:00,0.74347,0.74349,0.74251,0.74349,16000000.0
2008-09-11 02:07:00,0.74345,0.74345,0.74295,0.74328,14400000.0
2008-09-11 02:08:00,0.74336,0.74336,0.74292,0.74321,24400000.0
2008-09-11 02:09:00,0.7435,0.74383,0.7435,0.74377,12800000.0
2008-09-11 02:10:00,0.74391,0.7441,0.74349,0.74349,18000000.0
2008-09-11 02:11:00,0.74372,0.74381,0.74371,0.74377,14400000.0
2008-09-11 02:12:00,0.74359,0.74368,0.74359,0.74365,11200000.0
2008-09-11 02:13:00,0.74363,0.74363,0.74337,0.74337,9600000.0
2008-09-11 02:14:00,0.74323,0.74323,0.74301,0.74301,11200000.0
2008-09-11 02:15:00,0.74338,0.74338,0.74313,0.74331,11200000.0
2008-09-11 02:16:00,0.74331,0.74342,0.74331,0.74337,12800000.0
2008-09-11 02:17:00,0.74326,0.74328,0.74321,0.74321,12800000.0
2008-09-11 02:18:00,0.74328,0.7433,0.74324,0.7433,11200000.0
2008-09-11 02:19:00,0.74338,0.74344,0.74325,0.74337,18000000.0
2008-09-11 02:20:00,0.74338,0.74338,0.74321,0.74321,14400000.0
2008-09-11 02:21:00,0.74323,0.74323,0.74317,0.74318,11200000.0
2008-09-11 02:22:00,0.74304,0.74311,0.74214,0.74308,17600000.0
2008-09-11 02:23:00,0.74307,0.74307,0.74298,0.74301,14400000.0
2008-09-11 02:24:00,0.74297,0.74303,0.74293,0.74293,16000000.0
2008-09-11 02:25:00,0.74306,0.74314,0.74302,0.74309,40000000.0
2008-09-11 02:26:00,0.74316,0.74316,0.74286,0.74297,12800000.0
2008-09-11 02:27:00,0.74287,0.74289,0.7428,0.7428,24400000.0
2008-09-11 02:28:00,0.74268,0.74268,0.74224,0.74224,18000000.0
2008-09-11 02:29:00,0.74203,0.74235,0.74197,0.74234,12800000.0
2008-09-11 02:30:00,0.74242,0.74243,0.74217,0.74217,11600000.0
2008-09-11 02:31:00,0.74221,0.74236,0.74221,0.74236,19600000.0
2008-09-11 02:32:00,0.7423,0.7423,0.742,0.74207,12800000.0
2008-09-11 02:33:00,0.74193,0.74205,0.74193,0.74204,12800000.0
2008-09-11 02:34:00,0.74212,0.74225,0.74211,0.74225,21800000.0
2008-09-11 02:35:00,0.74246,0.74274,0.74246,0.74274,11200000.0
2008-09-11 02:36:00,0.74286,0.74286,0.74269,0.74273,11200000.0
2008-09-11 02:37:00,0.74272,0.74272,0.74248,0.74249,16000000.0
2008-09-11 02:38:00,0.74265,0.74272,0.74258,0.74263,12800000.0
2008-09-11 02:39:00,0.7428,0.7428,0.74264,0.74264,11200000.0
2008-09-11 02:40:00,0.74249,0.74259,0.74247,0.74248,16000000.0
2008-09-11 02:41:00,0.74243,0.74246,0.74237,0.74237,12800000.0
2008-09-11 02:42:00,0.74191,0.74213,0.74185,0.74185,11200000.0
2008-09-11 02:43:00,0.74248,0.74268,0.74248,0.74265,16000000.0
2008-09-11 02:44:00,0.74247,0.74254,0.74247,0.74251,14400000.0
2008-09-11 02:45:00,0.74173,0.7422,0.74173,0.74187,16000000.0
2008-09-11 02:46:00,0.74246,0.7425,0.74236,0.74237,11200000.0
2008-09-11 02:47:00,0.74239,0.74247,0.74238,0.74239,11200000.0
2008-09-11 02:48:00,0.74232,0.7426,0.74232,0.7426,12800000.0
2008-09-11 02:49:00,0.74257,0.74272,0.7425,0.74272,11200000.0
2008-09-11 02:50:00,0.74276,0.74284,0.74275,0.7428,14400000.0
2008-09-11 02:51:00,0.74178,0.74252,0.74178,0.74252,11200000.0
2008-09-11 02:52:00,0.74283,0.74294,0.74281,0.74282,13800000.0
2008-09-11 02:53:00,0.74251,0.74251,0.74214,0.74229,18000000.0
2008-09-11 02:54:00,0.74277,0.74277,0.74216,0.74216,15400000.0
2008-09-11 02:55:00,0.74234,0.74234,0.7421,0.74217,12800000.0
2008-09-11 02:56:00,0.74208,0.74216,0.74196,0.74196,10600000.0
2008-09-11 02:57:00,0.74199,0.74204,0.74186,0.74204,12800000.0
2008-09-11 02:58:00,0.74192,0.74192,0.74173,0.74189,12800000.0
2008-09-11 02:59:00,0.74192,0.74204,0.74192,0.74204,19200000.0
2008-09-11 03:00:00,0.74132,0.74213,0.74132,0.74206,17600000.0
2008-09-11 03:01:00,0.7422,0.74234,0.7422,0.74225,12800000.0
2008-09-11 03:02:00,0.74223,0.7423,0.74214,0.74214,12800000.0
2008-09-11 03:03:00,0.74219,0.74226,0.74213,0.74217,11200000.0
2008-09-11 03:04:00,0.74223,0.74223,0.74215,0.74215,8000000.0
2008-09-11 03:05:00,0.74214,0.74215,0.7421,0.74214,11200000.0
2008-09-11 03:06:00,0.74208,0.7421,0.74201,0.74201,12800000.0
2008-09-11 03:07:00,0.74237,0.74277,0.74237,0.74277,11200000.0
2008-09-11 03:08:00,0.74295,0.74302,0.74289,0.74296,10600000.0
2008-09-11 03:09:00,0.74298,0.74298,0.74275,0.74275,11200000.0
2008-09-11 03:10:00,0.74274,0.74275,0.74266,0.74274,13800000.0
2008-09-11 03:11:00,0.74269,0.74269,0.74239,0.74239,12800000.0
2008-09-11 03:12:00,0.7425,0.74255,0.74245,0.74255,11200000.0
2008-09-11 03:13:00,0.74249,0.74263,0.74249,0.74263,12800000.0
2008-09-11 03:14:00,0.74247,0.74247,0.74214,0.74214,17600000.0
2008-09-11 03:15:00,0.74201,0.74201,0.74165,0.74182,18000000.0
2008-09-11 03:16:00,0.74212,0.74232,0.74212,0.74232,12800000.0
2008-09-11 03:17:00,0.74244,0.74244,0.74231,0.74233,16000000.0
2008-09-11 03:18:00,0.74233,0.74237,0.74226,0.74233,11200000.0
2008-09-11 03:19:00,0.74238,0.74238,0.74194,0.74194,11200000.0
2008-09-11 03:20:00,0.74185,0.74185,0.74161,0.74163,11600000.0
2008-09-11 03:21:00,0.74158,0.74164,0.74149,0.74154,11200000.0
2008-09-11 03:22:00,0.74168,0.74168,0.74154,0.74158,12800000.0
2008-09-11 03:23:00,0.74152,0.74168,0.74152,0.74168,14400000.0
2008-09-11 03:24:00,0.74164,0.74185,0.74164,0.74185,11200000.0
2008-09-11 03:25:00,0.74187,0.74205,0.74187,0.74203,24000000.0
2008-09-11 03:26:00,0.74208,0.74214,0.74203,0.74208,17600000.0
2008-09-11 03:27:00,0.74221,0.7423,0.74221,0.74223,12200000.0
2008-09-11 03:28:00,0.74213,0.74225,0.74213,0.74225,11200000.0
2008-09-11 03:29:00,0.74271,0.74295,0.74271,0.74283,16400000.0
2008-09-11 03:30:00,0.74293,0.74339,0.74293,0.74315,12800000.0
2008-09-11 03:31:00,0.7432,0.74333,0.7432,0.74333,11200000.0
2008-09-11 03:32:00,0.74323,0.74338,0.74317,0.74324,12800000.0
2008-09-11 03:33:00,0.74336,0.74369,0.74336,0.74369,8000000.0
2008-09-11 03:34:00,0.74376,0.74376,0.74351,0.74359,19600000.0
2008-09-11 03:35:00,0.74347,0.74347,0.74319,0.7432,11200000.0
2008-09-11 03:36:00,0.74294,0.74294,0.74263,0.74263,8000000.0
2008-09-11 03:37:00,0.74217,0.74228,0.74216,0.74228,8000000.0
2008-09-11 03:38:00,0.74232,0.74245,0.74223,0.74245,11200000.0
2008-09-11 03:39:00,0.74251,0.74262,0.74249,0.74258,17600000.0
2008-09-11 03:40:00,0.74298,0.74303,0.74285,0.74285,11200000.0
2008-09-11 03:41:00,0.74306,0.74328,0.7429,0.74328,16000000.0
2008-09-11 03:42:00,0.74342,0.74369,0.74342,0.74369,10600000.0
2008-09-11 03:43:00,0.74346,0.74365,0.74335,0.74363,16400000.0
2008-09-11 03:44:00,0.7434,0.74342,0.74325,0.74342,13800000.0
2008-09-11 03:45:00,0.74366,0.74381,0.74366,0.74376,12800000.0
2008-09-11 03:46:00,0.7436,0.7436,0.74327,0.74327,12800000.0
2008-09-11 03:47:00,0.74278,0.74278,0.74195,0.74195,11200000.0
2008-09-11 03:48:00,0.74206,0.74218,0.74206,0.7421,14400000.0
2008-09-11 03:49:00,0.74206,0.74206,0.74191,0.74193,12800000.0
2008-09-11 03:50:00,0.7417,0.74187,0.7417,0.74186,12800000.0
2008-09-11 03:51:00,0.74192,0.74203,0.74192,0.74203,10600000.0
2008-09-11 03:52:00,0.74223,0.74233,0.74193,0.74233,14400000.0
2008-09-11 03:53:00,0.742,0.74201,0.74186,0.74187,12800000.0
2008-09-11 03:54:00,0.74205,0.74207,0.74185,0.742,11600000.0
2008-09-11 03:55:00,0.74154,0.74166,0.74128,0.74128,16000000.0
2008-09-11 03:56:00,0.74118,0.74126,0.74111,0.74126,11200000.0
2008-09-11 03:57:00,0.74111,0.74111,0.74072,0.74092,11200000.0
2008-09-11 03:58:00,0.74106,0.74112,0.74104,0.74111,16400000.0
2008-09-11 03:59:00,0.74107,0.74118,0.74092,0.74099,16000000.0
2008-09-11 04:00:00,0.74101,0.74123,0.74094,0.74094,38400000.0
2008-09-11 04:01:00,0.74132,0.74144,0.74132,0.74144,11200000.0
2008-09-11 04:02:00,0.74147,0.74155,0.74056,0.74144,11200000.0
2008-09-11 04:03:00,0.7416,0.74186,0.74158,0.74186,14400000.0
2008-09-11 04:04:00,0.74175,0.74175,0.74167,0.74167,12800000.0
2008-09-11 04:05:00,0.74183,0.74194,0.74183,0.74187,12800000.0
2008-09-11 04:06:00,0.74186,0.74191,0.74184,0.74191,11200000.0
2008-09-11 04:07:00,0.74194,0.74199,0.74172,0.74199,14400000.0
2008-09-11 04:08:00,0.74163,0.74163,0.74129,0.74129,11200000.0
2008-09-11 04:09:00,0.74114,0.74156,0.74114,0.74156,17600000.0
2008-09-11 04:10:00,0.74171,0.74175,0.74166,0.74175,11600000.0
2008-09-11 04:11:00,0.74186,0.74189,0.74176,0.74179,15400000.0
2008-09-11 04:12:00,0.74182,0.74199,0.74182,0.74199,12800000.0
2008-09-11 04:13:00,0.74194,0.74206,0.74194,0.74206,11200000.0
2008-09-11 04:14:00,0.742,0.742,0.74174,0.74174,11200000.0
2008-09-11 04:15:00,0.74159,0.74169,0.74154,0.74169,16000000.0
2008-09-11 04:16:00,0.74161,0.74161,0.74147,0.74153,11200000.0
2008-09-11 04:17:00,0.74153,0.74162,0.74152,0.7416,17600000.0
2008-09-11 04:18:00,0.7416,0.74183,0.7416,0.74183,14400000.0
2008-09-11 04:19:00,0.74171,0.74178,0.74162,0.74168,27200000.0
2008-09-11 04:20:00,0.74156,0.74175,0.74156,0.74165,12800000.0
2008-09-11 04:21:00,0.74168,0.74168,0.7414,0.7414,12800000.0
2008-09-11 04:22:00,0.74147,0.74161,0.74146,0.74159,13200000.0
2008-09-11 04:23:00,0.74156,0.74167,0.74151,0.74151,14400000.0
2008-09-11 04:24:00,0.74164,0.74164,0.74157,0.74157,9600000.0
2008-09-11 04:25:00,0.7414,0.74153,0.7414,0.74153,12200000.0
2008-09-11 04:26:00,0.74135,0.7414,0.74043,0.74132,11200000.0
2008-09-11 04:27:00,0.74129,0.74132,0.74115,0.74115,12800000.0
2008-09-11 04:28:00,0.74111,0.74118,0.74091,0.74091,22400000.0
2008-09-11 04:29:00,0.74088,0.74088,0.74072,0.74072,25600000.0
2008-09-11 04:30:00,0.74077,0.74096,0.74077,0.74096,22400000.0
2008-09-11 04:31:00,0.74109,0.74117,0.74109,0.74117,11200000.0
2008-09-11 04:32:00,0.7413,0.74133,0.74123,0.74123,16400000.0
2008-09-11 04:33:00,0.74128,0.74157,0.74128,0.74156,12800000.0
2008-09-11 04:34:00,0.74153,0.74153,0.74144,0.74145,17600000.0
2008-09-11 04:35:00,0.74143,0.74143,0.74124,0.74124,13200000.0
2008-09-11 04:36:00,0.74105,0.74147,0.74105,0.74147,14800000.0
2008-09-11 04:37:00,0.74126,0.74126,0.741,0.74125,11200000.0
2008-09-11 04:38:00,0.74138,0.74141,0.74106,0.74106,11200000.0
2008-09-11 04:39:00,0.74099,0.74104,0.74091,0.74091,12800000.0
2008-09-11 04:40:00,0.7408,0.7408,0.74055,0.74055,14800000.0
2008-09-11 04:41:00,0.74035,0.74035,0.74023,0.7403,12800000.0
2008-09-11 04:42:00,0.74019,0.7407,0.74019,0.7407,17600000.0
2008-09-11 04:43:00,0.74076,0.74081,0.74067,0.74073,16000000.0
2008-09-11 04:44:00,0.7408,0.74095,0.74072,0.74095,13800000.0
2008-09-11 04:45:00,0.74094,0.74105,0.74094,0.74094,12800000.0
2008-09-11 04:46:00,0.74101,0.74104,0.741,0.74103,11200000.0
2008-09-11 04:47:00,0.74114,0.74122,0.74108,0.74119,16000000.0
2008-09-11 04:48:00,0.7406,0.74095,0.7406,0.74083,11200000.0
2008-09-11 04:49:00,0.74109,0.74124,0.74109,0.74121,16000000.0
2008-09-11 04:50:00,0.7409,0.7409,0.74051,0.74051,13200000.0
2008-09-11 04:51:00,0.74126,0.74126,0.74111,0.74114,11200000.0
2008-09-11 04:52:00,0.74116,0.74125,0.74114,0.7412,14400000.0
2008-09-11 04:53:00,0.74118,0.74118,0.74113,0.74113,17600000.0
2008-09-11 04:54:00,0.7411,0.7411,0.74092,0.74092,12800000.0
2008-09-11 04:55:00,0.74089,0.74089,0.74083,0.74083,20800000.0
2008-09-11 04:56:00,0.74079,0.74079,0.7405,0.74072,12800000.0
2008-09-11 04:57:00,0.74098,0.74104,0.74076,0.74076,16000000.0
2008-09-11 04:58:00,0.74074,0.74087,0.74072,0.74087,12800000.0
2008-09-11 04:59:00,0.74092,0.74098,0.7409,0.74091,24000000.0
2008-09-11 05:00:00,0.74098,0.74098,0.74093,0.74093,12800000.0
2008-09-11 05:01:00,0.74103,0.74109,0.741,0.74101,11200000.0
2008-09-11 05:02:00,0.74106,0.74111,0.74097,0.74102,17600000.0
2008-09-11 05:03:00,0.74109,0.74117,0.74102,0.74117,17600000.0
2008-09-11 05:04:00,0.74118,0.74118,0.74105,0.74113,16000000.0
2008-09-11 05:05:00,0.74116,0.74117,0.74107,0.74113,14400000.0
2008-09-11 05:06:00,0.74114,0.74118,0.74107,0.74118,12800000.0
2008-09-11 05:07:00,0.74122,0.74134,0.74119,0.74134,11600000.0
2008-09-11 05:08:00,0.74134,0.74134,0.74117,0.74131,17600000.0
2008-09-11 05:09:00,0.74115,0.74115,0.74101,0.74113,17600000.0
2008-09-11 05:10:00,0.74105,0.74105,0.74096,0.74097,17600000.0
2008-09-11 05:11:00,0.74104,0.74108,0.74096,0.74108,17600000.0
2008-09-11 05:12:00,0.74099,0.74106,0.74099,0.74099,19200000.0
2008-09-11 05:13:00,0.74078,0.74083,0.7407,0.74083,17600000.0
2008-09-11 05:14:00,0.74082,0.74082,0.74072,0.74076,11200000.0
2008-09-11 05:15:00,0.74055,0.7406,0.74044,0.7406,11600000.0
2008-09-11 05:16:00,0.74089,0.74089,0.74063,0.74085,12200000.0
2008-09-11 05:17:00,0.74081,0.74081,0.74043,0.74054,11200000.0
2008-09-11 05:18:00,0.74051,0.74069,0.74044,0.74069,17600000.0
2008-09-11 05:19:00,0.74059,0.7407,0.74059,0.74069,12800000.0
2008-09-11 05:20:00,0.74064,0.74064,0.74018,0.74021,12800000.0
2008-09-11 05:21:00,0.73992,0.73998,0.73963,0.73998,12800000.0
2008-09-11 05:22:00,0.74027,0.74044,0.74027,0.74035,11200000.0
2008-09-11 05:23:00,0.74048,0.74054,0.74034,0.74034,11600000.0
2008-09-11 05:24:00,0.73999,0.73999,0.7399,0.7399,38800000.0
2008-09-11 05:25:00,0.73993,0.73995,0.73987,0.73992,11200000.0
2008-09-11 05:26:00,0.74002,0.74024,0.74002,0.74013,44800000.0
2008-09-11 05:27:00,0.74011,0.74017,0.74001,0.74001,14800000.0
2008-09-11 05:28:00,0.74013,0.74025,0.74011,0.74022,12800000.0
2008-09-11 05:29:00,0.74021,0.74032,0.74019,0.74032,11600000.0
2008-09-11 05:30:00,0.7403,0.7403,0.74021,0.74021,16000000.0
2008-09-11 05:31:00,0.74015,0.74026,0.74015,0.74026,17600000.0
2008-09-11 05:32:00,0.74031,0.74041,0.74029,0.7404,24000000.0
2008-09-11 05:33:00,0.74044,0.74044,0.74027,0.74032,11200000.0
2008-09-11 05:34:00,0.74027,0.74027,0.74006,0.74014,16400000.0
2008-09-11 05:35:00,0.73983,0.74003,0.73978,0.74003,11200000.0
2008-09-11 05:36:00,0.7399,0.7399,0.73962,0.73962,12200000.0
2008-09-11 05:37:00,0.73962,0.73976,0.73958,0.73966,14400000.0
2008-09-11 05:38:00,0.73999,0.74012,0.73999,0.74005,12800000.0
2008-09-11 05:39:00,0.73998,0.73998,0.73988,0.73993,12800000.0
2008-09-11 05:40:00,0.7398,0.7398,0.73883,0.73979,12800000.0
2008-09-11 05:41:00,0.73974,0.73992,0.73974,0.73992,12800000.0
2008-09-11 05:42:00,0.73989,0.74002,0.73989,0.73995,33600000.0
2008-09-11 05:43:00,0.73998,0.74003,0.73987,0.73997,8000000.0
2008-09-11 05:44:00,0.73995,0.74002,0.73995,0.74002,12800000.0
2008-09-11 05:45:00,0.73996,0.73996,0.73974,0.73974,19200000.0
2008-09-11 05:46:00,0.73958,0.73958,0.73934,0.73936,11200000.0
2008-09-11 05:47:00,0.73914,0.73936,0.73914,0.73915,19200000.0
2008-09-11 05:48:00,0.73893,0.73901,0.73892,0.73901,19200000.0
2008-09-11 05:49:00,0.73907,0.73913,0.73907,0.73912,17600000.0
2008-09-11 05:50:00,0.73941,0.73953,0.73941,0.73953,11200000.0
2008-09-11 05:51:00,0.73964,0.73973,0.7396,0.73973,49600000.0
2008-09-11 05:52:00,0.73968,0.73989,0.73952,0.73952,19200000.0
2008-09-11 05:53:00,0.73968,0.73968,0.73943,0.73946,13200000.0
2008-09-11 05:54:00,0.73929,0.73929,0.73899,0.73926,11200000.0
2008-09-11 05:55:00,0.73919,0.7393,0.73914,0.7393,19200000.0
2008-09-11 05:56:00,0.73914,0.73922,0.73913,0.73922,73400000.0
2008-09-11 05:57:00,0.73923,0.73923,0.73916,0.73917,23400000.0
2008-09-11 05:58:00,0.7392,0.73927,0.7392,0.73927,22400000.0
2008-09-11 05:59:00,0.73926,0.73939,0.73926,0.73928,31200000.0
2008-09-11 06:00:00,0.73929,0.73929,0.73874,0.73874,49600000.0
2008-09-11 06:01:00,0.73855,0.73869,0.73844,0.73844,10600000.0
2008-09-11 06:02:00,0.73869,0.73876,0.73866,0.73876,8000000.0
2008-09-11 06:03:00,0.7387,0.73885,0.73869,0.73885,28800000.0
2008-09-11 06:04:00,0.73878,0.73887,0.73877,0.7388,12800000.0
2008-09-11 06:05:00,0.73877,0.73892,0.73877,0.73892,12800000.0
2008-09-11 06:06:00,0.73908,0.73928,0.73908,0.73928,19200000.0
2008-09-11 06:07:00,0.73924,0.73924,0.7391,0.7391,16000000.0
2008-09-11 06:08:00,0.73949,0.73959,0.73949,0.73959,11200000.0
2008-09-11 06:09:00,0.73964,0.73964,0.7395,0.73957,12800000.0
2008-09-11 06:10:00,0.73978,0.73991,0.73975,0.73987,12800000.0
2008-09-11 06:11:00,0.73989,0.7399,0.73958,0.73958,17600000.0
2008-09-11 06:12:00,0.73941,0.73978,0.73941,0.73978,17600000.0
2008-09-11 06:13:00,0.7398,0.73987,0.73975,0.73975,11200000.0
2008-09-11 06:14:00,0.7396,0.7396,0.73943,0.73949,13800000.0
2008-09-11 06:15:00,0.73942,0.73942,0.73927,0.73927,14400000.0
2008-09-11 06:16:00,0.73925,0.73925,0.73913,0.73918,11200000.0
2008-09-11 06:17:00,0.73919,0.73928,0.73919,0.73928,8000000.0
2008-09-11 06:18:00,0.73936,0.73941,0.73927,0.73941,17600000.0
2008-09-11 06:19:00,0.73925,0.73939,0.73925,0.73929,12200000.0
2008-09-11 06:20:00,0.7394,0.73955,0.7394,0.73954,11200000.0
2008-09-11 06:21:00,0.73904,0.7393,0.73897,0.7393,17600000.0
2008-09-11 06:22:00,0.73931,0.73931,0.73916,0.73931,16000000.0
2008-09-11 06:23:00,0.73925,0.73925,0.73893,0.73913,12200000.0
2008-09-11 06:24:00,0.73878,0.73916,0.73878,0.7391,14400000.0
2008-09-11 06:25:00,0.73924,0.73942,0.73921,0.73933,18000000.0
2008-09-11 06:26:00,0.73898,0.73922,0.73898,0.73922,11200000.0
2008-09-11 06:27:00,0.73871,0.73942,0.73871,0.73921,12800000.0
2008-09-11 06:28:00,0.73906,0.73906,0.73884,0.73897,12600000.0
2008-09-11 06:29:00,0.73914,0.7392,0.7391,0.7391,17600000.0
2008-09-11 06:30:00,0.7392,0.7392,0.73906,0.73906,11200000.0
2008-09-11 06:31:00,0.73899,0.73914,0.73898,0.73914,11200000.0
2008-09-11 06:32:00,0.73916,0.73928,0.73911,0.73916,11200000.0
2008-09-11 06:33:00,0.73861,0.73887,0.73861,0.73887,11200000.0
2008-09-11 06:34:00,0.73934,0.73946,0.73932,0.73946,11200000.0
2008-09-11 06:35:00,0.73956,0.73967,0.73952,0.73956,14400000.0
2008-09-11 06:36:00,0.73941,0.73952,0.73937,0.73952,14800000.0
2008-09-11 06:37:00,0.73955,0.73957,0.73949,0.73957,12800000.0
2008-09-11 06:38:00,0.73941,0.7395,0.73936,0.7395,11600000.0
2008-09-11 06:39:00,0.73952,0.7396,0.73944,0.7396,9600000.0
2008-09-11 06:40:00,0.73953,0.73974,0.73953,0.7397,12800000.0
2008-09-11 06:41:00,0.73986,0.73997,0.73986,0.73996,12800000.0
2008-09-11 06:42:00,0.7401,0.74026,0.74008,0.74026,12800000.0
2008-09-11 06:43:00,0.74043,0.74052,0.74038,0.74038,11200000.0
2008-09-11 06:44:00,0.74034,0.74034,0.74019,0.74023,12800000.0
2008-09-11 06:45:00,0.74015,0.74015,0.74,0.74004,15400000.0
2008-09-11 06:46:00,0.74009,0.74013,0.74006,0.74013,16000000.0
2008-09-11 06:47:00,0.74005,0.7401,0.74003,0.74006,12800000.0
2008-09-11 06:48:00,0.74017,0.74023,0.74016,0.74017,14400000.0
2008-09-11 06:49:00,0.74015,0.7404,0.74015,0.7404,12800000.0
2008-09-11 06:50:00,0.74055,0.74055,0.74043,0.74052,9600000.0
2008-09-11 06:51:00,0.74049,0.74049,0.74039,0.74039,14400000.0
2008-09-11 06:52:00,0.74038,0.74052,0.74021,0.74045,12800000.0
2008-09-11 06:53:00,0.74018,0.7403,0.7401,0.74018,17600000.0
2008-09-11 06:54:00,0.74021,0.74026,0.74,0.74019,16000000.0
2008-09-11 06:55:00,0.74023,0.74023,0.73992,0.73992,11200000.0
2008-09-11 06:56:00,0.73992,0.74021,0.73988,0.74015,17000000.0
2008-09-11 06:57:00,0.74034,0.74034,0.73998,0.74019,17600000.0
2008-09-11 06:58:00,0.74018,0.74031,0.74018,0.74031,11200000.0
2008-09-11 06:59:00,0.74014,0.74019,0.74006,0.74006,12800000.0
2008-09-11 07:00:00,0.74005,0.74022,0.74005,0.74022,16000000.0
2008-09-11 07:01:00,0.74025,0.7403,0.74015,0.7402,13200000.0
2008-09-11 07:02:00,0.73996,0.73996,0.73982,0.7399,20800000.0
2008-09-11 07:03:00,0.73987,0.73989,0.73922,0.73987,15400000.0
2008-09-11 07:04:00,0.73971,0.73984,0.73953,0.73969,12800000.0
2008-09-11 07:05:00,0.73991,0.73992,0.73981,0.73985,14400000.0
2008-09-11 07:06:00,0.73991,0.73995,0.7399,0.73995,11200000.0
2008-09-11 07:07:00,0.74001,0.74011,0.73998,0.74011,12800000.0
2008-09-11 07:08:00,0.74007,0.74022,0.74007,0.74022,17600000.0
2008-09-11 07:09:00,0.73973,0.74008,0.73973,0.74006,8000000.0
2008-09-11 07:10:00,0.74019,0.74019,0.74,0.74004,11600000.0
2008-09-11 07:11:00,0.73987,0.73987,0.73976,0.73977,18000000.0
2008-09-11 07:12:00,0.73978,0.73987,0.73978,0.73984,27200000.0
2008-09-11 07:13:00,0.73985,0.73985,0.73964,0.73968,8000000.0
2008-09-11 07:14:00,0.73962,0.73968,0.73921,0.7395,16000000.0
2008-09-11 07:15:00,0.73984,0.73989,0.73983,0.73989,14400000.0
2008-09-11 07:16:00,0.73991,0.73991,0.73966,0.73979,12800000.0
2008-09-11 07:17:00,0.73987,0.73991,0.73984,0.73986,11200000.0
2008-09-11 07:18:00,0.73971,0.73978,0.73957,0.73957,17600000.0
2008-09-11 07:19:00,0.73955,0.73963,0.73955,0.73963,11200000.0
2008-09-11 07:20:00,0.73973,0.73984,0.73969,0.73984,14400000.0
2008-09-11 07:21:00,0.73977,0.73981,0.7395,0.73981,8400000.0
2008-09-11 07:22:00,0.73988,0.73988,0.73962,0.73962,12800000.0
2008-09-11 07:23:00,0.73937,0.7394,0.73921,0.73926,14400000.0
2008-09-11 07:24:00,0.73936,0.73945,0.73936,0.73941,12000000.0
2008-09-11 07:25:00,0.73935,0.7395,0.73935,0.7395,14400000.0
2008-09-11 07:26:00,0.7396,0.73978,0.7396,0.73976,11200000.0
2008-09-11 07:27:00,0.73958,0.73958,0.73943,0.73943,11200000.0
2008-09-11 07:28:00,0.73933,0.73933,0.73909,0.73914,16000000.0
2008-09-11 07:29:00,0.73918,0.73918,0.73899,0.73908,13200000.0
2008-09-11 07:30:00,0.73914,0.73929,0.73904,0.73929,14400000.0
2008-09-11 07:31:00,0.73928,0.73933,0.73916,0.73929,16400000.0
2008-09-11 07:32:00,0.7392,0.7392,0.73885,0.73885,12800000.0
2008-09-11 07:33:00,0.73851,0.73851,0.73831,0.7384,11200000.0
2008-09-11 07:34:00,0.73835,0.73877,0.73835,0.73877,17600000.0
2008-09-11 07:35:00,0.73911,0.73926,0.73909,0.73909,18000000.0
2008-09-11 07:36:00,0.73922,0.73922,0.73897,0.73908,14400000.0
2008-09-11 07:37:00,0.73919,0.73919,0.73908,0.73908,12800000.0
2008-09-11 07:38:00,0.73898,0.73898,0.73876,0.73898,17600000.0
2008-09-11 07:39:00,0.73886,0.73898,0.73885,0.73891,16000000.0
2008-09-11 07:40:00,0.73882,0.73892,0.73877,0.7389,13200000.0
2008-09-11 07:41:00,0.73894,0.7391,0.73894,0.7391,21200000.0
2008-09-11 07:42:00,0.73918,0.73929,0.7391,0.73929,11200000.0
2008-09-11 07:43:00,0.73937,0.73958,0.73937,0.73958,16000000.0
2008-09-11 07:44:00,0.73952,0.73959,0.73946,0.73948,12800000.0
2008-09-11 07:45:00,0.73971,0.73979,0.73969,0.73979,22400000.0
2008-09-11 07:46:00,0.73973,0.7398,0.73965,0.73966,25600000.0
2008-09-11 07:47:00,0.73961,0.73961,0.73936,0.7395,17600000.0
2008-09-11 07:48:00,0.73958,0.73965,0.73958,0.73958,15800000.0
2008-09-11 07:49:00,0.73952,0.73953,0.73935,0.73935,12800000.0
2008-09-11 07:50:00,0.7394,0.73958,0.7394,0.73958,16000000.0
2008-09-11 07:51:00,0.73936,0.73945,0.73929,0.73929,19200000.0
2008-09-11 07:52:00,0.73922,0.73937,0.73921,0.73923,12800000.0
2008-09-11 07:53:00,0.73916,0.7394,0.73916,0.7393,16000000.0
2008-09-11 07:54:00,0.73927,0.73961,0.73923,0.73961,14400000.0
2008-09-11 07:55:00,0.73947,0.73957,0.7385,0.73931,14400000.0
2008-09-11 07:56:00,0.73925,0.73932,0.73916,0.73926,17600000.0
2008-09-11 07:57:00,0.73913,0.73913,0.73871,0.73896,12800000.0
2008-09-11 07:58:00,0.73893,0.73914,0.73893,0.73914,17600000.0
2008-09-11 07:59:00,0.73916,0.73916,0.73878,0.73909,11200000.0
2008-09-11 08:00:00,0.7388,0.73892,0.7387,0.73892,11200000.0
2008-09-11 08:01:00,0.73877,0.73908,0.73874,0.73908,11200000.0
2008-09-11 08:02:00,0.73898,0.73899,0.73882,0.73899,12800000.0
2008-09-11 08:03:00,0.7391,0.73921,0.73909,0.73921,12800000.0
2008-09-11 08:04:00,0.73915,0.73924,0.73915,0.73919,13200000.0
2008-09-11 08:05:00,0.73918,0.73918,0.73898,0.73898,11200000.0
2008-09-11 08:06:00,0.73877,0.73885,0.73875,0.73885,12200000.0
2008-09-11 08:07:00,0.73902,0.73953,0.73902,0.73953,12800000.0
2008-09-11 08:08:00,0.73952,0.73962,0.73941,0.73962,26000000.0
2008-09-11 08:09:00,0.73946,0.73946,0.73918,0.73923,12800000.0
2008-09-11 08:10:00,0.73931,0.73947,0.73929,0.73947,38400000.0
2008-09-11 08:11:00,0.73975,0.73996,0.73965,0.73996,18000000.0
2008-09-11 08:12:00,0.73999,0.74045,0.73999,0.74045,11200000.0
2008-09-11 08:13:00,0.74052,0.74088,0.74051,0.74088,13200000.0
2008-09-11 08:14:00,0.74085,0.74086,0.74075,0.74075,12800000.0
2008-09-11 08:15:00,0.74085,0.74105,0.74085,0.74094,12800000.0
2008-09-11 08:16:00,0.74084,0.74084,0.74035,0.74035,14400000.0
2008-09-11 08:17:00,0.73998,0.74019,0.73986,0.73986,27200000.0
2008-09-11 08:18:00,0.73993,0.74016,0.73993,0.74016,14400000.0
2008-09-11 08:19:00,0.74022,0.74034,0.74022,0.74027,24000000.0
2008-09-11 08:20:00,0.74017,0.74017,0.74001,0.74005,17600000.0
2008-09-11 08:21:00,0.73993,0.74025,0.7398,0.74025,14400000.0
2008-09-11 08:22:00,0.74031,0.74031,0.74004,0.74014,28800000.0
2008-09-11 08:23:00,0.74021,0.74021,0.74008,0.74008,22800000.0
2008-09-11 08:24:00,0.74026,0.74036,0.74026,0.74032,25600000.0
2008-09-11 08:25:00,0.74034,0.74083,0.74028,0.74083,11200000.0
2008-09-11 08:26:00,0.741,0.74109,0.74092,0.74106,11200000.0
2008-09-11 08:27:00,0.74098,0.74106,0.74094,0.74106,12800000.0
2008-09-11 08:28:00,0.74114,0.74114,0.74104,0.74106,14400000.0
2008-09-11 08:29:00,0.74082,0.74097,0.74047,0.74052,36800000.0
2008-09-11 08:30:00,0.74045,0.74062,0.74043,0.74054,40000000.0
2008-09-11 08:31:00,0.74028,0.74044,0.74023,0.74023,14400000.0
2008-09-11 08:32:00,0.74011,0.74016,0.73991,0.73995,60200000.0
2008-09-11 08:33:00,0.73991,0.74004,0.73986,0.73989,17600000.0
2008-09-11 08:34:00,0.7399,0.7399,0.73971,0.73971,50000000.0
2008-09-11 08:35:00,0.73978,0.73986,0.73972,0.73977,54400000.0
2008-09-11 08:36:00,0.73967,0.73967,0.73932,0.73954,20800000.0
2008-09-11 08:37:00,0.73955,0.7397,0.73955,0.73969,14400000.0
2008-09-11 08:38:00,0.73973,0.73973,0.7396,0.73966,12800000.0
2008-09-11 08:39:00,0.73988,0.74043,0.73988,0.74039,14400000.0
2008-09-11 08:40:00,0.74041,0.74041,0.74002,0.74002,11200000.0
2008-09-11 08:41:00,0.7399,0.74025,0.73984,0.74024,14400000.0
2008-09-11 08:42:00,0.7399,0.73996,0.73981,0.73992,16000000.0
2008-09-11 08:43:00,0.73999,0.74024,0.73999,0.7402,13800000.0
2008-09-11 08:44:00,0.73998,0.73998,0.73931,0.73931,27200000.0
2008-09-11 08:45:00,0.73947,0.73947,0.73924,0.7393,48400000.0
2008-09-11 08:46:00,0.7391,0.7391,0.73876,0.73877,16000000.0
2008-09-11 08:47:00,0.73874,0.73887,0.7387,0.7387,12800000.0
2008-09-11 08:48:00,0.73883,0.73911,0.73883,0.73905,50000000.0
2008-09-11 08:49:00,0.73897,0.73907,0.73894,0.73907,28800000.0
2008-09-11 08:50:00,0.73903,0.73917,0.739,0.73916,78800000.0
2008-09-11 08:51:00,0.73909,0.73917,0.73896,0.73896,27200000.0
2008-09-11 08:52:00,0.73881,0.73911,0.73881,0.73895,52800000.0
2008-09-11 08:53:00,0.7388,0.73896,0.7388,0.73893,67000000.0
2008-09-11 08:54:00,0.73895,0.73901,0.73887,0.73897,27200000.0
2008-09-11 08:55:00,0.73881,0.73885,0.73853,0.73853,52800000.0
2008-09-11 08:56:00,0.73849,0.73872,0.73849,0.73857,20800000.0
2008-09-11 08:57:00,0.73839,0.73851,0.73832,0.73851,17600000.0
2008-09-11 08:58:00,0.73867,0.73872,0.73866,0.73869,17600000.0
2008-09-11 08:59:00,0.73841,0.73841,0.73769,0.73769,25600000.0
2008-09-11 09:00:00,0.73739,0.7374,0.73719,0.7374,48000000.0
2008-09-11 09:01:00,0.7375,0.73752,0.73741,0.73742,19600000.0
2008-09-11 09:02:00,0.73718,0.73743,0.73718,0.73743,22400000.0
2008-09-11 09:03:00,0.73748,0.73748,0.73715,0.73715,25600000.0
2008-09-11 09:04:00,0.73686,0.73694,0.73645,0.73645,30400000.0
2008-09-11 09:05:00,0.73638,0.73712,0.73638,0.73712,23400000.0
2008-09-11 09:06:00,0.73709,0.73715,0.73703,0.73708,40000000.0
2008-09-11 09:07:00,0.73718,0.73748,0.73716,0.73716,16000000.0
2008-09-11 09:08:00,0.73724,0.73738,0.73719,0.73721,17600000.0
2008-09-11 09:09:00,0.73696,0.73698,0.73687,0.73691,48400000.0
2008-09-11 09:10:00,0.73692,0.73745,0.73692,0.73745,41600000.0
2008-09-11 09:11:00,0.73715,0.73715,0.73699,0.73701,10600000.0
2008-09-11 09:12:00,0.73707,0.73733,0.73707,0.73727,57600000.0
2008-09-11 09:13:00,0.73718,0.73718,0.7369,0.73711,12800000.0
2008-09-11 09:14:00,0.73725,0.73734,0.73637,0.73728,12800000.0
2008-09-11 09:15:00,0.73743,0.73749,0.73732,0.73749,36800000.0
2008-09-11 09:16:00,0.73732,0.73735,0.73721,0.73721,11200000.0
2008-09-11 09:17:00,0.73757,0.73805,0.73757,0.73805,34000000.0
2008-09-11 09:18:00,0.73803,0.73823,0.73801,0.73823,83200000.0
2008-09-11 09:19:00,0.7384,0.73852,0.73838,0.73852,13200000.0
2008-09-11 09:20:00,0.73859,0.73859,0.73845,0.73847,51600000.0
2008-09-11 09:21:00,0.73838,0.73839,0.7382,0.7382,62400000.0
2008-09-11 09:22:00,0.7383,0.73842,0.7383,0.73837,11200000.0
2008-09-11 09:23:00,0.73843,0.73847,0.73838,0.73838,12800000.0
2008-09-11 09:24:00,0.73839,0.73849,0.73838,0.73849,37800000.0
2008-09-11 09:25:00,0.73829,0.73835,0.73801,0.73801,41600000.0
2008-09-11 09:26:00,0.73793,0.73794,0.73788,0.73789,12800000.0
2008-09-11 09:27:00,0.73792,0.73792,0.73779,0.73779,84800000.0
2008-09-11 09:28:00,0.73793,0.73811,0.73793,0.73811,52800000.0
2008-09-11 09:29:00,0.73821,0.73822,0.73816,0.7382,16000000.0
2008-09-11 09:30:00,0.73808,0.73812,0.738,0.73812,30400000.0
2008-09-11 09:31:00,0.73802,0.73805,0.73784,0.73784,11200000.0
2008-09-11 09:32:00,0.7376,0.7376,0.7371,0.7371,11200000.0
2008-09-11 09:33:00,0.73719,0.73723,0.73712,0.7372,41600000.0
2008-09-11 09:34:00,0.73702,0.73702,0.73671,0.73676,51200000.0
2008-09-11 09:35:00,0.73676,0.73703,0.73676,0.73693,73000000.0
2008-09-11 09:36:00,0.73648,0.73648,0.73622,0.73624,12800000.0
2008-09-11 09:37:00,0.73577,0.73615,0.73546,0.73615,46400000.0
2008-09-11 09:38:00,0.7364,0.7364,0.73621,0.73629,35200000.0
2008-09-11 09:39:00,0.73639,0.73639,0.73628,0.73636,64800000.0
2008-09-11 09:40:00,0.73617,0.73617,0.73585,0.73591,70800000.0
2008-09-11 09:41:00,0.73584,0.73584,0.73559,0.73562,51200000.0
2008-09-11 09:42:00,0.73558,0.73558,0.73536,0.73536,76600000.0
2008-09-11 09:43:00,0.73517,0.73553,0.73517,0.73553,11200000.0
2008-09-11 09:44:00,0.73535,0.73542,0.73535,0.73539,17600000.0
2008-09-11 09:45:00,0.73538,0.73538,0.73528,0.73537,14400000.0
2008-09-11 09:46:00,0.73525,0.73525,0.73491,0.73509,30400000.0
2008-09-11 09:47:00,0.73511,0.73527,0.73505,0.73527,22800000.0
2008-09-11 09:48:00,0.73539,0.73539,0.73519,0.73524,11200000.0
2008-09-11 09:49:00,0.73508,0.73517,0.73504,0.73509,52800000.0
2008-09-11 09:50:00,0.73505,0.73513,0.735,0.73512,52800000.0
2008-09-11 09:51:00,0.73517,0.73518,0.73504,0.73517,86400000.0
2008-09-11 09:52:00,0.7352,0.73555,0.7352,0.73555,70600000.0
2008-09-11 09:53:00,0.73525,0.73537,0.7352,0.73537,59600000.0
2008-09-11 09:54:00,0.7354,0.73551,0.7354,0.73551,51000000.0
2008-09-11 09:55:00,0.73537,0.73545,0.73528,0.7354,49600000.0
2008-09-11 09:56:00,0.73542,0.73551,0.73534,0.73534,65600000.0
2008-09-11 09:57:00,0.73535,0.73583,0.73535,0.73573,41600000.0
2008-09-11 09:58:00,0.73564,0.73572,0.73556,0.73572,11200000.0
2008-09-11 09:59:00,0.73557,0.73567,0.73557,0.73562,66000000.0
2008-09-11 10:00:00,0.73544,0.73544,0.73461,0.73461,80000000.0
2008-09-11 10:01:00,0.7345,0.7345,0.73439,0.73448,62400000.0
2008-09-11 10:02:00,0.73471,0.73474,0.7346,0.7346,56000000.0
2008-09-11 10:03:00,0.73471,0.73492,0.73471,0.73492,54800000.0
2008-09-11 10:04:00,0.73509,0.73533,0.73509,0.7352,14800000.0
2008-09-11 10:05:00,0.73506,0.73506,0.73484,0.73484,52800000.0
2008-09-11 10:06:00,0.73481,0.73488,0.73478,0.73485,52600000.0
2008-09-11 10:07:00,0.73462,0.7347,0.73457,0.73457,11200000.0
2008-09-11 10:08:00,0.73463,0.7348,0.73463,0.73474,70800000.0
2008-09-11 10:09:00,0.73484,0.73489,0.73476,0.73483,73600000.0
2008-09-11 10:10:00,0.73494,0.73521,0.73492,0.73521,102400000.0
2008-09-11 10:11:00,0.73519,0.73519,0.73463,0.73467,104000000.0
2008-09-11 10:12:00,0.73472,0.73511,0.734,0.73511,14400000.0
2008-09-11 10:13:00,0.73504,0.73512,0.73504,0.73504,15400000.0
2008-09-11 10:14:00,0.73515,0.73519,0.73501,0.73502,69200000.0
2008-09-11 10:15:00,0.73479,0.7348,0.73468,0.73476,50000000.0
2008-09-11 10:16:00,0.73482,0.73502,0.73482,0.73497,50000000.0
2008-09-11 10:17:00,0.7351,0.73532,0.73508,0.73532,55400000.0
2008-09-11 10:18:00,0.73534,0.73535,0.73509,0.73509,12800000.0
2008-09-11 10:19:00,0.73492,0.73492,0.73484,0.73484,59200000.0
2008-09-11 10:20:00,0.73493,0.73525,0.73493,0.73525,13200000.0
2008-09-11 10:21:00,0.7352,0.7352,0.73508,0.73511,38400000.0
2008-09-11 10:22:00,0.73514,0.73528,0.73512,0.7352,12800000.0
2008-09-11 10:23:00,0.73521,0.73521,0.73503,0.73511,73400000.0
2008-09-11 10:24:00,0.7352,0.7352,0.73514,0.73514,67200000.0
2008-09-11 10:25:00,0.73511,0.7352,0.73497,0.7352,101200000.0
2008-09-11 10:26:00,0.7352,0.73525,0.73512,0.73525,94400000.0
2008-09-11 10:27:00,0.7352,0.73521,0.73515,0.73515,62400000.0
2008-09-11 10:28:00,0.73519,0.73519,0.73508,0.73515,64400000.0
2008-09-11 10:29:00,0.73509,0.73526,0.73495,0.73526,49600000.0
2008-09-11 10:30:00,0.73524,0.73524,0.73495,0.73495,44400000.0
2008-09-11 10:31:00,0.7348,0.7349,0.73469,0.73487,48000000.0
2008-09-11 10:32:00,0.73506,0.73523,0.73506,0.73522,54400000.0
2008-09-11 10:33:00,0.73525,0.73534,0.73521,0.73521,20800000.0
2008-09-11 10:34:00,0.73531,0.73552,0.73531,0.73549,33000000.0
2008-09-11 10:35:00,0.73549,0.73552,0.73542,0.73547,30400000.0
2008-09-11 10:36:00,0.73553,0.73553,0.73525,0.73527,17600000.0
2008-09-11 10:37:00,0.73506,0.73508,0.73497,0.73508,25600000.0
2008-09-11 10:38:00,0.73495,0.73495,0.73448,0.73448,28800000.0
2008-09-11 10:39:00,0.73457,0.73475,0.73457,0.73474,20800000.0
2008-09-11 10:40:00,0.73478,0.73485,0.73477,0.73483,12800000.0
2008-09-11 10:41:00,0.73439,0.7344,0.73412,0.73412,12800000.0
2008-09-11 10:42:00,0.7341,0.73432,0.7341,0.73417,32000000.0
2008-09-11 10:43:00,0.7341,0.7341,0.73392,0.73401,32000000.0
2008-09-11 10:44:00,0.73397,0.73408,0.73391,0.73406,14400000.0
2008-09-11 10:45:00,0.73399,0.73399,0.73359,0.73359,35200000.0
2008-09-11 10:46:00,0.73349,0.73376,0.73349,0.73375,36800000.0
2008-09-11 10:47:00,0.73377,0.73409,0.73377,0.73409,26000000.0
2008-09-11 10:48:00,0.73417,0.73436,0.73417,0.73425,35200000.0
2008-09-11 10:49:00,0.73429,0.73432,0.7341,0.73432,12800000.0
2008-09-11 10:50:00,0.73435,0.73435,0.73392,0.73392,17600000.0
2008-09-11 10:51:00,0.73385,0.73431,0.73385,0.73431,16000000.0
2008-09-11 10:52:00,0.7345,0.73465,0.7345,0.73465,41600000.0
2008-09-11 10:53:00,0.7346,0.7346,0.73442,0.73442,69600000.0
2008-09-11 10:54:00,0.73449,0.73457,0.73446,0.73447,38400000.0
2008-09-11 10:55:00,0.73467,0.73492,0.73467,0.73492,44800000.0
2008-09-11 10:56:00,0.73488,0.73488,0.73451,0.73451,49600000.0
2008-09-11 10:57:00,0.73466,0.7349,0.73466,0.7349,41600000.0
2008-09-11 10:58:00,0.73483,0.735,0.73482,0.735,49600000.0
2008-09-11 10:59:00,0.7349,0.7349,0.73474,0.73474,46800000.0
2008-09-11 11:00:00,0.73464,0.7347,0.73454,0.7347,43600000.0
2008-09-11 11:01:00,0.73505,0.73536,0.73505,0.73526,54400000.0
2008-09-11 11:02:00,0.73526,0.73547,0.73522,0.73547,14400000.0
2008-09-11 11:03:00,0.73557,0.73573,0.73551,0.73571,44800000.0
2008-09-11 11:04:00,0.73573,0.73607,0.73569,0.73607,39400000.0
2008-09-11 11:05:00,0.7361,0.73653,0.7361,0.73653,20800000.0
2008-09-11 11:06:00,0.73666,0.73668,0.73659,0.73663,33600000.0
2008-09-11 11:07:00,0.73671,0.73671,0.73659,0.73659,42600000.0
2008-09-11 11:08:00,0.73681,0.73691,0.73676,0.73691,32000000.0
2008-09-11 11:09:00,0.7368,0.7369,0.73672,0.73674,62400000.0
2008-09-11 11:10:00,0.73661,0.73675,0.73661,0.73667,42600000.0
2008-09-11 11:11:00,0.73667,0.73674,0.73654,0.73674,61200000.0
2008-09-11 11:12:00,0.7368,0.7368,0.73666,0.73668,67200000.0
2008-09-11 11:13:00,0.73658,0.73679,0.73658,0.73679,91600000.0
2008-09-11 11:14:00,0.73678,0.73678,0.73654,0.73665,53800000.0
2008-09-11 11:15:00,0.73659,0.73676,0.73655,0.73676,13800000.0
2008-09-11 11:16:00,0.73648,0.73648,0.73597,0.73619,22400000.0
2008-09-11 11:17:00,0.73626,0.73627,0.73606,0.73606,70800000.0
2008-09-11 11:18:00,0.73611,0.73631,0.73598,0.73629,11200000.0
2008-09-11 11:19:00,0.73621,0.73627,0.73611,0.73616,70800000.0
2008-09-11 11:20:00,0.73593,0.73601,0.73591,0.73601,52800000.0
2008-09-11 11:21:00,0.73581,0.73617,0.7357,0.73617,38400000.0
2008-09-11 11:22:00,0.73602,0.73618,0.736,0.73618,59600000.0
2008-09-11 11:23:00,0.73592,0.73608,0.73592,0.73604,65600000.0
2008-09-11 11:24:00,0.73637,0.73637,0.73607,0.73614,65600000.0
2008-09-11 11:25:00,0.73623,0.73636,0.73623,0.73629,48400000.0
2008-09-11 11:26:00,0.7363,0.73637,0.73626,0.73626,50000000.0
2008-09-11 11:27:00,0.73611,0.73611,0.73595,0.73606,52800000.0
2008-09-11 11:28:00,0.73607,0.73618,0.73607,0.73618,40000000.0
2008-09-11 11:29:00,0.73625,0.73625,0.73617,0.73618,44200000.0
2008-09-11 11:30:00,0.73617,0.73617,0.73609,0.73609,28800000.0
2008-09-11 11:31:00,0.73593,0.73593,0.7358,0.7358,32000000.0
2008-09-11 11:32:00,0.7357,0.7357,0.73564,0.73564,46400000.0
2008-09-11 11:33:00,0.7356,0.73567,0.73539,0.73539,30800000.0
2008-09-11 11:34:00,0.73531,0.73535,0.73524,0.73535,33600000.0
2008-09-11 11:35:00,0.73541,0.73547,0.73533,0.73533,32800000.0
2008-09-11 11:36:00,0.73516,0.73516,0.73437,0.73437,68200000.0
2008-09-11 11:37:00,0.73426,0.73435,0.73407,0.73435,46400000.0
2008-09-11 11:38:00,0.7346,0.73465,0.7344,0.7345,42000000.0
2008-09-11 11:39:00,0.73454,0.73464,0.73454,0.73459,11200000.0
2008-09-11 11:40:00,0.73464,0.73469,0.73462,0.73462,19200000.0
2008-09-11 11:41:00,0.73472,0.7348,0.73466,0.7348,54800000.0
2008-09-11 11:42:00,0.73467,0.73467,0.73459,0.73461,32000000.0
2008-09-11 11:43:00,0.73431,0.73455,0.73431,0.73455,15200000.0
2008-09-11 11:44:00,0.73462,0.73477,0.73461,0.73477,53000000.0
2008-09-11 11:45:00,0.73491,0.73504,0.73489,0.73498,44800000.0
2008-09-11 11:46:00,0.7351,0.73525,0.7351,0.73525,48000000.0
2008-09-11 11:47:00,0.73539,0.73574,0.73539,0.73572,38400000.0
2008-09-11 11:48:00,0.73575,0.73579,0.73562,0.73562,21200000.0
2008-09-11 11:49:00,0.73548,0.73552,0.73544,0.73547,56000000.0
2008-09-11 11:50:00,0.73551,0.7358,0.73551,0.73573,41600000.0
2008-09-11 11:51:00,0.73577,0.73603,0.73577,0.73603,45200000.0
2008-09-11 11:52:00,0.73613,0.73636,0.73613,0.73636,37200000.0
2008-09-11 11:53:00,0.73628,0.73633,0.73608,0.73608,41600000.0
2008-09-11 11:54:00,0.73619,0.73626,0.73616,0.7362,35200000.0
2008-09-11 11:55:00,0.73623,0.73631,0.73616,0.73629,51200000.0
2008-09-11 11:56:00,0.73609,0.7361,0.73603,0.7361,52800000.0
2008-09-11 11:57:00,0.7361,0.73615,0.73604,0.73608,33600000.0
2008-09-11 11:58:00,0.73619,0.73632,0.73619,0.73627,38200000.0
2008-09-11 11:59:00,0.73613,0.73613,0.73606,0.73613,62400000.0
2008-09-11 12:00:00,0.73619,0.73626,0.73619,0.73626,33600000.0
2008-09-11 12:01:00,0.73632,0.73643,0.73627,0.73643,25600000.0
2008-09-11 12:02:00,0.73637,0.7366,0.73622,0.7366,9600000.0
2008-09-11 12:03:00,0.73645,0.73645,0.73629,0.73629,51200000.0
2008-09-11 12:04:00,0.73644,0.73665,0.73644,0.73664,17600000.0
2008-09-11 12:05:00,0.7367,0.73676,0.73661,0.73673,28800000.0
2008-09-11 12:06:00,0.73691,0.73697,0.73679,0.73692,22400000.0
2008-09-11 12:07:00,0.7369,0.7369,0.73654,0.73654,14400000.0
2008-09-11 12:08:00,0.73618,0.73642,0.73618,0.73642,11200000.0
2008-09-11 12:09:00,0.73648,0.73648,0.73642,0.73642,12800000.0
2008-09-11 12:10:00,0.73645,0.7365,0.73645,0.73649,15800000.0
2008-09-11 12:11:00,0.73652,0.73659,0.73652,0.73653,33600000.0
2008-09-11 12:12:00,0.73651,0.73651,0.7364,0.7365,39800000.0
2008-09-11 12:13:00,0.73654,0.73704,0.73654,0.73704,17600000.0
2008-09-11 12:14:00,0.73718,0.73741,0.73718,0.73728,17000000.0
2008-09-11 12:15:00,0.7375,0.73792,0.73741,0.73792,35200000.0
2008-09-11 12:16:00,0.73798,0.73798,0.73789,0.73789,35000000.0
2008-09-11 12:17:00,0.73809,0.73824,0.73809,0.73824,50000000.0
2008-09-11 12:18:00,0.73823,0.73823,0.73804,0.73806,49600000.0
2008-09-11 12:19:00,0.73795,0.73796,0.73785,0.73785,36800000.0
2008-09-11 12:20:00,0.73797,0.73811,0.73793,0.73811,41000000.0
2008-09-11 12:21:00,0.738,0.73809,0.73793,0.73793,64000000.0
2008-09-11 12:22:00,0.73798,0.73798,0.73769,0.73776,16000000.0
2008-09-11 12:23:00,0.73783,0.7379,0.73776,0.7379,28800000.0
2008-09-11 12:24:00,0.73773,0.73776,0.73764,0.73776,48000000.0
2008-09-11 12:25:00,0.73763,0.73763,0.7375,0.7375,25600000.0
2008-09-11 12:26:00,0.73764,0.73764,0.73752,0.73762,28800000.0
2008-09-11 12:27:00,0.73765,0.73772,0.73764,0.73772,46400000.0
2008-09-11 12:28:00,0.73764,0.73764,0.73734,0.73749,69200000.0
2008-09-11 12:29:00,0.73743,0.73744,0.7364,0.7364,80400000.0
2008-09-11 12:30:00,0.73618,0.7372,0.73584,0.7372,44800000.0
2008-09-11 12:31:00,0.73723,0.73731,0.73722,0.73729,68800000.0
2008-09-11 12:32:00,0.73741,0.73746,0.73733,0.73746,31400000.0
2008-09-11 12:33:00,0.73762,0.73802,0.73762,0.73802,33600000.0
2008-09-11 12:34:00,0.73819,0.73819,0.73799,0.73799,14400000.0
2008-09-11 12:35:00,0.73795,0.73851,0.73795,0.73851,25600000.0
2008-09-11 12:36:00,0.73893,0.73902,0.73886,0.73887,56000000.0
2008-09-11 12:37:00,0.73866,0.73893,0.73866,0.73885,32000000.0
2008-09-11 12:38:00,0.73881,0.73881,0.73877,0.73877,27200000.0
2008-09-11 12:39:00,0.73861,0.73861,0.73852,0.73852,24000000.0
2008-09-11 12:40:00,0.73856,0.73856,0.73837,0.73837,14400000.0
2008-09-11 12:41:00,0.7383,0.7383,0.7382,0.7382,9600000.0
2008-09-11 12:42:00,0.73803,0.73803,0.73781,0.73781,14400000.0
2008-09-11 12:43:00,0.73788,0.73793,0.73768,0.73768,11200000.0
2008-09-11 12:44:00,0.7376,0.73761,0.73749,0.73749,43200000.0
2008-09-11 12:45:00,0.73747,0.73755,0.73747,0.7375,43200000.0
2008-09-11 12:46:00,0.73759,0.73759,0.73744,0.73751,64000000.0
2008-09-11 12:47:00,0.73729,0.73743,0.73728,0.73743,30400000.0
2008-09-11 12:48:00,0.7372,0.73729,0.73712,0.73715,46800000.0
2008-09-11 12:49:00,0.73711,0.73725,0.73704,0.73708,43200000.0
2008-09-11 12:50:00,0.73718,0.73744,0.73718,0.73733,44800000.0
2008-09-11 12:51:00,0.7374,0.7374,0.73726,0.73729,32400000.0
2008-09-11 12:52:00,0.73727,0.73727,0.7372,0.7372,25600000.0
2008-09-11 12:53:00,0.73689,0.73718,0.73689,0.73693,14400000.0
2008-09-11 12:54:00,0.73741,0.73746,0.73735,0.73746,38400000.0
2008-09-11 12:55:00,0.73748,0.73768,0.73748,0.73761,51600000.0
2008-09-11 12:56:00,0.73747,0.73748,0.73743,0.73748,32400000.0
2008-09-11 12:57:00,0.73757,0.7377,0.73751,0.7377,36800000.0
2008-09-11 12:58:00,0.73768,0.73778,0.73764,0.73778,21200000.0
2008-09-11 12:59:00,0.73769,0.73787,0.73768,0.73787,12800000.0
2008-09-11 13:00:00,0.73779,0.7378,0.73767,0.7378,11200000.0
2008-09-11 13:01:00,0.73762,0.73762,0.73734,0.73735,34600000.0
2008-09-11 13:02:00,0.7374,0.7374,0.73737,0.7374,18600000.0
2008-09-11 13:03:00,0.73739,0.73739,0.73731,0.73733,24000000.0
2008-09-11 13:04:00,0.73731,0.73731,0.73716,0.73716,12800000.0
2008-09-11 13:05:00,0.73702,0.73711,0.73702,0.73702,19200000.0
2008-09-11 13:06:00,0.73685,0.73686,0.73655,0.73655,20800000.0
2008-09-11 13:07:00,0.73662,0.73662,0.73627,0.73628,20800000.0
2008-09-11 13:08:00,0.73644,0.73644,0.73623,0.7363,34000000.0
2008-09-11 13:09:00,0.73625,0.73625,0.73622,0.73625,38400000.0
2008-09-11 13:10:00,0.73652,0.73668,0.73652,0.73668,45200000.0
2008-09-11 13:11:00,0.73676,0.73714,0.73669,0.73714,24000000.0
2008-09-11 13:12:00,0.73677,0.73679,0.73671,0.73673,12800000.0
2008-09-11 13:13:00,0.7367,0.73676,0.73664,0.73664,25600000.0
2008-09-11 13:14:00,0.73674,0.73698,0.73674,0.73698,45200000.0
2008-09-11 13:15:00,0.73703,0.73703,0.73688,0.73697,52800000.0
2008-09-11 13:16:00,0.73697,0.73708,0.73697,0.73701,30800000.0
2008-09-11 13:17:00,0.73708,0.73708,0.73698,0.73706,36200000.0
2008-09-11 13:18:00,0.73708,0.73719,0.73708,0.73716,67200000.0
2008-09-11 13:19:00,0.73714,0.73714,0.73703,0.73703,58000000.0
2008-09-11 13:20:00,0.73694,0.73705,0.73688,0.73705,12200000.0
2008-09-11 13:21:00,0.73699,0.73724,0.73699,0.7372,65600000.0
2008-09-11 13:22:00,0.73716,0.73716,0.73706,0.73709,53200000.0
2008-09-11 13:23:00,0.73697,0.73699,0.73687,0.73687,16400000.0
2008-09-11 13:24:00,0.73683,0.73687,0.7368,0.7368,35200000.0
2008-09-11 13:25:00,0.73684,0.73722,0.73684,0.73722,30400000.0
2008-09-11 13:26:00,0.73736,0.7374,0.73728,0.73728,30200000.0
2008-09-11 13:27:00,0.73719,0.73749,0.73719,0.73729,50000000.0
2008-09-11 13:28:00,0.73717,0.73717,0.7367,0.7367,57600000.0
2008-09-11 13:29:00,0.73658,0.73669,0.73651,0.73654,40000000.0
2008-09-11 13:30:00,0.73657,0.73657,0.73626,0.73649,11200000.0
2008-09-11 13:31:00,0.73652,0.73652,0.73628,0.73633,12800000.0
2008-09-11 13:32:00,0.73652,0.73652,0.73642,0.73642,41600000.0
2008-09-11 13:33:00,0.73638,0.73638,0.7362,0.73628,24000000.0
2008-09-11 13:34:00,0.73629,0.73638,0.73622,0.73638,17600000.0
2008-09-11 13:35:00,0.73631,0.73631,0.73612,0.73615,16400000.0
2008-09-11 13:36:00,0.73601,0.73601,0.73555,0.73555,48000000.0
2008-09-11 13:37:00,0.7355,0.7356,0.73547,0.73553,18000000.0
2008-09-11 13:38:00,0.73559,0.73574,0.73559,0.73574,42600000.0
2008-09-11 13:39:00,0.73571,0.73584,0.73566,0.73579,16000000.0
2008-09-11 13:40:00,0.73586,0.73595,0.73584,0.73595,49000000.0
2008-09-11 13:41:00,0.73601,0.73621,0.73601,0.73621,30800000.0
2008-09-11 13:42:00,0.73621,0.73621,0.73603,0.7361,38400000.0
2008-09-11 13:43:00,0.736,0.73606,0.7358,0.7358,40000000.0
2008-09-11 13:44:00,0.73578,0.73609,0.73578,0.73598,27600000.0
2008-09-11 13:45:00,0.73616,0.73619,0.73587,0.73587,12800000.0
2008-09-11 13:46:00,0.73579,0.73597,0.73578,0.73597,12800000.0
2008-09-11 13:47:00,0.73578,0.73578,0.73562,0.73562,41600000.0
2008-09-11 13:48:00,0.73557,0.73559,0.73554,0.73556,12800000.0
2008-09-11 13:49:00,0.7355,0.7355,0.73534,0.73534,35200000.0
2008-09-11 13:50:00,0.73535,0.73536,0.73526,0.73536,36800000.0
2008-09-11 13:51:00,0.73538,0.73542,0.73531,0.73542,28800000.0
2008-09-11 13:52:00,0.7355,0.73571,0.7355,0.73565,36800000.0
2008-09-11 13:53:00,0.73561,0.73561,0.73537,0.73537,11200000.0
2008-09-11 13:54:00,0.73557,0.73557,0.73543,0.73553,36800000.0
2008-09-11 13:55:00,0.73572,0.73603,0.73572,0.73603,32400000.0
2008-09-11 13:56:00,0.73604,0.73613,0.73578,0.73613,19600000.0
2008-09-11 13:57:00,0.73607,0.73628,0.73607,0.73628,22400000.0
2008-09-11 13:58:00,0.73635,0.73644,0.73635,0.73644,41600000.0
2008-09-11 13:59:00,0.73632,0.73632,0.7362,0.73623,56400000.0
2008-09-11 14:00:00,0.73616,0.7362,0.73614,0.73617,28800000.0
2008-09-11 14:01:00,0.7361,0.73619,0.7361,0.73619,19200000.0
2008-09-11 14:02:00,0.7362,0.73629,0.73616,0.73627,39200000.0
2008-09-11 14:03:00,0.73629,0.73639,0.7361,0.73622,22400000.0
2008-09-11 14:04:00,0.73623,0.73632,0.73623,0.7363,20800000.0
2008-09-11 14:05:00,0.73618,0.73619,0.7361,0.73619,46800000.0
2008-09-11 14:06:00,0.73613,0.73618,0.73608,0.73613,29200000.0
2008-09-11 14:07:00,0.73614,0.73619,0.73609,0.73619,41600000.0
2008-09-11 14:08:00,0.73617,0.73618,0.73611,0.73611,28800000.0
2008-09-11 14:09:00,0.73628,0.73671,0.73628,0.73671,11200000.0
2008-09-11 14:10:00,0.73679,0.73692,0.73679,0.73685,29200000.0
2008-09-11 14:11:00,0.73676,0.73685,0.73676,0.73684,33600000.0
2008-09-11 14:12:00,0.73685,0.73689,0.73685,0.73689,15400000.0
2008-09-11 14:13:00,0.73682,0.73687,0.73679,0.73679,19200000.0
2008-09-11 14:14:00,0.73681,0.73702,0.73681,0.73684,24000000.0
2008-09-11 14:15:00,0.73673,0.73673,0.73629,0.73629,32000000.0
2008-09-11 14:16:00,0.73642,0.73665,0.73642,0.7366,30400000.0
2008-09-11 14:17:00,0.73654,0.73664,0.73649,0.73664,17600000.0
2008-09-11 14:18:00,0.73668,0.73673,0.73658,0.73672,17600000.0
2008-09-11 14:19:00,0.73671,0.73675,0.73667,0.73671,43000000.0
2008-09-11 14:20:00,0.73676,0.73676,0.73658,0.73662,20800000.0
2008-09-11 14:21:00,0.73652,0.73692,0.73652,0.73692,33600000.0
2008-09-11 14:22:00,0.73689,0.73694,0.73683,0.73683,14400000.0
2008-09-11 14:23:00,0.73664,0.7367,0.73662,0.73666,28800000.0
2008-09-11 14:24:00,0.73689,0.73709,0.73689,0.73709,27200000.0
2008-09-11 14:25:00,0.7369,0.7369,0.73668,0.73668,34000000.0
2008-09-11 14:26:00,0.73664,0.73681,0.73664,0.7367,22800000.0
2008-09-11 14:27:00,0.73653,0.73653,0.73633,0.73643,14400000.0
2008-09-11 14:28:00,0.73644,0.73652,0.73644,0.73652,14800000.0
2008-09-11 14:29:00,0.73658,0.73665,0.73626,0.73626,19200000.0
2008-09-11 14:30:00,0.73626,0.73642,0.73601,0.73601,11200000.0
2008-09-11 14:31:00,0.73579,0.73597,0.73579,0.73584,11200000.0
2008-09-11 14:32:00,0.73612,0.73669,0.73612,0.73669,12800000.0
2008-09-11 14:33:00,0.73678,0.7369,0.73666,0.73686,13800000.0
2008-09-11 14:34:00,0.73711,0.73711,0.73637,0.73637,16000000.0
2008-09-11 14:35:00,0.73616,0.73637,0.73614,0.73637,16000000.0
2008-09-11 14:36:00,0.73632,0.73632,0.73595,0.73595,14400000.0
2008-09-11 14:37:00,0.73601,0.73612,0.73601,0.73605,17600000.0
2008-09-11 14:38:00,0.73612,0.73615,0.73604,0.73607,12800000.0
2008-09-11 14:39:00,0.73632,0.73657,0.73632,0.7365,14400000.0
2008-09-11 14:40:00,0.73679,0.73682,0.7366,0.7366,11200000.0
2008-09-11 14:41:00,0.73649,0.73655,0.73638,0.73638,11200000.0
2008-09-11 14:42:00,0.73626,0.73626,0.73568,0.73568,12800000.0
2008-09-11 14:43:00,0.73578,0.7358,0.73554,0.73554,12800000.0
2008-09-11 14:44:00,0.73552,0.73564,0.73552,0.7356,12800000.0
2008-09-11 14:45:00,0.73545,0.73569,0.73545,0.73569,10600000.0
2008-09-11 14:46:00,0.73563,0.73563,0.73545,0.73552,11600000.0
2008-09-11 14:47:00,0.73561,0.73561,0.73533,0.73535,12800000.0
2008-09-11 14:48:00,0.7354,0.73574,0.7354,0.73549,11200000.0
2008-09-11 14:49:00,0.73522,0.73522,0.73492,0.73497,11200000.0
2008-09-11 14:50:00,0.73497,0.73513,0.7349,0.73501,12800000.0
2008-09-11 14:51:00,0.73496,0.73521,0.73496,0.73521,14400000.0
2008-09-11 14:52:00,0.73525,0.73537,0.73519,0.73519,11600000.0
2008-09-11 14:53:00,0.73525,0.73568,0.73525,0.73568,16000000.0
2008-09-11 14:54:00,0.73559,0.73595,0.73559,0.73592,12800000.0
2008-09-11 14:55:00,0.73559,0.73559,0.73537,0.73537,11200000.0
2008-09-11 14:56:00,0.73549,0.73549,0.73537,0.73537,12800000.0
2008-09-11 14:57:00,0.73543,0.73565,0.7354,0.73552,16000000.0
2008-09-11 14:58:00,0.7355,0.73559,0.73532,0.73532,11200000.0
2008-09-11 14:59:00,0.7351,0.73551,0.7351,0.73551,16400000.0
2008-09-11 15:00:00,0.7358,0.73586,0.73568,0.7358,11200000.0
2008-09-11 15:01:00,0.73562,0.73582,0.73559,0.73559,11200000.0
2008-09-11 15:02:00,0.7356,0.73601,0.73484,0.73601,16000000.0
2008-09-11 15:03:00,0.7361,0.7361,0.73584,0.73587,12800000.0
2008-09-11 15:04:00,0.73602,0.73602,0.73587,0.73587,11200000.0
2008-09-11 15:05:00,0.73598,0.73614,0.73598,0.73612,11600000.0
2008-09-11 15:06:00,0.73617,0.73617,0.73537,0.73577,17600000.0
2008-09-11 15:07:00,0.73599,0.7361,0.73594,0.73594,12800000.0
2008-09-11 15:08:00,0.73587,0.73615,0.73586,0.73615,12800000.0
2008-09-11 15:09:00,0.73638,0.7369,0.73638,0.7369,17600000.0
2008-09-11 15:10:00,0.73684,0.73702,0.73684,0.73699,12800000.0
2008-09-11 15:11:00,0.73672,0.73672,0.7363,0.7363,16000000.0
2008-09-11 15:12:00,0.7364,0.73693,0.7364,0.73693,11200000.0
2008-09-11 15:13:00,0.73726,0.73747,0.73726,0.73747,11200000.0
2008-09-11 15:14:00,0.73764,0.73787,0.73764,0.73787,11200000.0
2008-09-11 15:15:00,0.73782,0.73787,0.73764,0.73783,12800000.0
2008-09-11 15:16:00,0.73771,0.73771,0.73717,0.73717,12800000.0
2008-09-11 15:17:00,0.73711,0.73711,0.73694,0.73709,11200000.0
2008-09-11 15:18:00,0.73718,0.73736,0.73718,0.73736,12800000.0
2008-09-11 15:19:00,0.73761,0.73771,0.73761,0.73761,14400000.0
2008-09-11 15:20:00,0.73749,0.73753,0.73731,0.73732,11200000.0
2008-09-11 15:21:00,0.7374,0.73755,0.73731,0.73755,12800000.0
2008-09-11 15:22:00,0.73753,0.73755,0.7374,0.73744,16000000.0
2008-09-11 15:23:00,0.73741,0.73741,0.73724,0.73726,17600000.0
2008-09-11 15:24:00,0.73731,0.73731,0.73718,0.73718,16000000.0
2008-09-11 15:25:00,0.73709,0.73713,0.73682,0.73705,17600000.0
2008-09-11 15:26:00,0.73711,0.73713,0.73694,0.73702,11200000.0
2008-09-11 15:27:00,0.73705,0.73719,0.73705,0.73718,12800000.0
2008-09-11 15:28:00,0.73721,0.73747,0.73721,0.73747,12800000.0
2008-09-11 15:29:00,0.73757,0.73765,0.73756,0.73757,12800000.0
2008-09-11 15:30:00,0.73761,0.7377,0.73745,0.73764,12800000.0
2008-09-11 15:31:00,0.73756,0.73756,0.73736,0.73736,14400000.0
2008-09-11 15:32:00,0.73746,0.73746,0.73711,0.73715,11200000.0
2008-09-11 15:33:00,0.73705,0.73714,0.73701,0.73701,11200000.0
2008-09-11 15:34:00,0.73693,0.73694,0.73685,0.73685,11200000.0
2008-09-11 15:35:00,0.73698,0.73709,0.73698,0.73709,11600000.0
2008-09-11 15:36:00,0.73708,0.73714,0.73704,0.73705,12800000.0
2008-09-11 15:37:00,0.73713,0.73734,0.73707,0.7373,17600000.0
2008-09-11 15:38:00,0.7371,0.73712,0.73689,0.73689,11200000.0
2008-09-11 15:39:00,0.73699,0.73709,0.73699,0.73707,14400000.0
2008-09-11 15:40:00,0.73701,0.73701,0.7368,0.73683,12800000.0
2008-09-11 15:41:00,0.73687,0.73692,0.73662,0.73662,12800000.0
2008-09-11 15:42:00,0.73662,0.73662,0.73647,0.73651,13200000.0
2008-09-11 15:43:00,0.73655,0.73663,0.73653,0.73661,16000000.0
2008-09-11 15:44:00,0.73668,0.73669,0.73648,0.73648,13200000.0
2008-09-11 15:45:00,0.73655,0.73657,0.73643,0.7365,16000000.0
2008-09-11 15:46:00,0.73639,0.73651,0.73638,0.73651,17600000.0
2008-09-11 15:47:00,0.73661,0.73661,0.73641,0.73641,11200000.0
2008-09-11 15:48:00,0.73608,0.73617,0.73594,0.73615,17600000.0
2008-09-11 15:49:00,0.73609,0.73631,0.73599,0.73631,16400000.0
2008-09-11 15:50:00,0.73641,0.73642,0.7363,0.7363,12800000.0
2008-09-11 15:51:00,0.73631,0.73631,0.73613,0.73613,16000000.0
2008-09-11 15:52:00,0.73611,0.73632,0.73611,0.73627,12800000.0
2008-09-11 15:53:00,0.73627,0.73627,0.7361,0.73614,16000000.0
2008-09-11 15:54:00,0.73631,0.73632,0.73616,0.73616,12800000.0
2008-09-11 15:55:00,0.73614,0.73614,0.73589,0.73599,11200000.0
2008-09-11 15:56:00,0.736,0.73601,0.73591,0.73601,16000000.0
2008-09-11 15:57:00,0.73612,0.73649,0.73612,0.73649,12800000.0
2008-09-11 15:58:00,0.73642,0.73674,0.73642,0.73674,12800000.0
2008-09-11 15:59:00,0.73678,0.73681,0.73662,0.73681,18000000.0
2008-09-11 16:00:00,0.73672,0.73672,0.73646,0.73646,11200000.0
2008-09-11 16:01:00,0.73634,0.73674,0.73627,0.73674,17600000.0
2008-09-11 16:02:00,0.73666,0.73702,0.73666,0.73702,11200000.0
2008-09-11 16:03:00,0.73698,0.73711,0.73605,0.73711,12800000.0
2008-09-11 16:04:00,0.73718,0.73731,0.73712,0.73712,14400000.0
2008-09-11 16:05:00,0.73708,0.73719,0.73697,0.73719,12200000.0
2008-09-11 16:06:00,0.73697,0.73702,0.73684,0.737,16000000.0
2008-09-11 16:07:00,0.73659,0.73684,0.73659,0.73684,12800000.0
2008-09-11 16:08:00,0.73681,0.73696,0.73681,0.73689,17600000.0
2008-09-11 16:09:00,0.73698,0.73742,0.73687,0.73742,12800000.0
2008-09-11 16:10:00,0.73732,0.73736,0.73727,0.73728,14400000.0
2008-09-11 16:11:00,0.73725,0.73732,0.73708,0.73732,14400000.0
2008-09-11 16:12:00,0.73747,0.73754,0.73747,0.73754,13800000.0
2008-09-11 16:13:00,0.73769,0.73803,0.73769,0.73785,14400000.0
2008-09-11 16:14:00,0.73777,0.73779,0.73763,0.7377,11200000.0
2008-09-11 16:15:00,0.73762,0.73781,0.7376,0.73781,14800000.0
2008-09-11 16:16:00,0.73762,0.73762,0.73663,0.73734,12800000.0
2008-09-11 16:17:00,0.73658,0.73665,0.73631,0.73631,11200000.0
2008-09-11 16:18:00,0.73643,0.73649,0.73632,0.73634,11200000.0
2008-09-11 16:19:00,0.73599,0.73599,0.73566,0.73591,12800000.0
2008-09-11 16:20:00,0.73589,0.736,0.73585,0.73591,16000000.0
2008-09-11 16:21:00,0.73595,0.73595,0.73572,0.73572,11200000.0
2008-09-11 16:22:00,0.73582,0.7365,0.73582,0.7365,12800000.0
2008-09-11 16:23:00,0.73693,0.73732,0.73693,0.73731,11200000.0
2008-09-11 16:24:00,0.73721,0.73737,0.73719,0.73736,18000000.0
2008-09-11 16:25:00,0.73737,0.73738,0.7371,0.7371,12800000.0
2008-09-11 16:26:00,0.73697,0.73732,0.73695,0.73696,17600000.0
2008-09-11 16:27:00,0.73695,0.73698,0.73673,0.73673,11600000.0
2008-09-11 16:28:00,0.73686,0.73701,0.73686,0.737,18000000.0
2008-09-11 16:29:00,0.73703,0.73703,0.73686,0.73691,11200000.0
2008-09-11 16:30:00,0.73682,0.73698,0.73682,0.73693,12200000.0
2008-09-11 16:31:00,0.73694,0.73704,0.73694,0.73699,13800000.0
2008-09-11 16:32:00,0.73696,0.73696,0.73661,0.73675,12800000.0
2008-09-11 16:33:00,0.73663,0.7367,0.73636,0.7367,10600000.0
2008-09-11 16:34:00,0.73671,0.73676,0.73667,0.73676,11200000.0
2008-09-11 16:35:00,0.73701,0.73716,0.73701,0.73716,12800000.0
2008-09-11 16:36:00,0.73722,0.73722,0.73706,0.73706,17600000.0
2008-09-11 16:37:00,0.73692,0.73696,0.73616,0.73696,17600000.0
2008-09-11 16:38:00,0.73702,0.73714,0.73699,0.7371,12800000.0
2008-09-11 16:39:00,0.73695,0.73706,0.73687,0.73706,11200000.0
2008-09-11 16:40:00,0.73722,0.73734,0.73697,0.73734,14400000.0
2008-09-11 16:41:00,0.7374,0.73768,0.7374,0.73752,14400000.0
2008-09-11 16:42:00,0.73756,0.73785,0.73756,0.73772,12800000.0
2008-09-11 16:43:00,0.73789,0.73803,0.73789,0.73803,16000000.0
2008-09-11 16:44:00,0.73809,0.73841,0.73809,0.7383,12800000.0
2008-09-11 16:45:00,0.73836,0.73844,0.73819,0.73844,12800000.0
2008-09-11 16:46:00,0.73839,0.73847,0.73835,0.73839,11200000.0
2008-09-11 16:47:00,0.73837,0.73837,0.73806,0.73806,17600000.0
2008-09-11 16:48:00,0.73804,0.73811,0.73784,0.73811,17600000.0
2008-09-11 16:49:00,0.73823,0.73857,0.73823,0.73857,17600000.0
2008-09-11 16:50:00,0.73854,0.73869,0.73851,0.73869,11200000.0
2008-09-11 16:51:00,0.73872,0.73886,0.73872,0.73877,11200000.0
2008-09-11 16:52:00,0.73879,0.73879,0.73856,0.73864,12800000.0
2008-09-11 16:53:00,0.73888,0.73904,0.73883,0.73904,11200000.0
2008-09-11 16:54:00,0.73892,0.73923,0.73892,0.73923,11200000.0
2008-09-11 16:55:00,0.7394,0.73964,0.73939,0.73959,12800000.0
2008-09-11 16:56:00,0.73941,0.73941,0.73886,0.73886,11200000.0
2008-09-11 16:57:00,0.73898,0.73904,0.73869,0.73869,11200000.0
2008-09-11 16:58:00,0.73824,0.73844,0.73824,0.73839,16000000.0
2008-09-11 16:59:00,0.73839,0.73839,0.73817,0.73827,14400000.0
2008-09-11 17:00:00,0.73797,0.73801,0.7379,0.73799,17600000.0
2008-09-11 17:01:00,0.73816,0.73816,0.73797,0.73797,11200000.0
2008-09-11 17:02:00,0.73797,0.73799,0.73767,0.73799,11600000.0
2008-09-11 17:03:00,0.738,0.738,0.73771,0.73777,14800000.0
2008-09-11 17:04:00,0.73793,0.73803,0.73784,0.73794,12800000.0
2008-09-11 17:05:00,0.738,0.73851,0.73795,0.73851,12800000.0
2008-09-11 17:06:00,0.73848,0.73861,0.73839,0.73839,11200000.0
2008-09-11 17:07:00,0.73851,0.73851,0.73824,0.73824,12800000.0
2008-09-11 17:08:00,0.73801,0.73856,0.73801,0.73856,12800000.0
2008-09-11 17:09:00,0.73865,0.73884,0.73865,0.73884,13200000.0
2008-09-11 17:10:00,0.73874,0.73874,0.73852,0.73852,16000000.0
2008-09-11 17:11:00,0.73847,0.73847,0.73819,0.73836,12800000.0
2008-09-11 17:12:00,0.73852,0.73852,0.73816,0.73816,12800000.0
2008-09-11 17:13:00,0.73803,0.73803,0.73787,0.73798,12800000.0
2008-09-11 17:14:00,0.73785,0.73785,0.73755,0.73759,11200000.0
2008-09-11 17:15:00,0.73779,0.7384,0.73779,0.7384,14400000.0
2008-09-11 17:16:00,0.73841,0.73852,0.73839,0.73848,11200000.0
2008-09-11 17:17:00,0.73857,0.73883,0.73845,0.73883,14400000.0
2008-09-11 17:18:00,0.73876,0.7388,0.73853,0.73857,13800000.0
2008-09-11 17:19:00,0.73855,0.73855,0.73799,0.73799,12800000.0
2008-09-11 17:20:00,0.7379,0.73794,0.73761,0.73761,12800000.0
2008-09-11 17:21:00,0.73785,0.73805,0.73781,0.73805,11200000.0
2008-09-11 17:22:00,0.73782,0.73796,0.73781,0.73784,12800000.0
2008-09-11 17:23:00,0.73755,0.73756,0.73725,0.73756,12800000.0
2008-09-11 17:24:00,0.73761,0.73764,0.73748,0.7375,17600000.0
2008-09-11 17:25:00,0.7375,0.73761,0.7375,0.73754,11200000.0
2008-09-11 17:26:00,0.73778,0.73786,0.73765,0.73786,12800000.0
2008-09-11 17:27:00,0.73771,0.73771,0.73724,0.73733,12800000.0
2008-09-11 17:28:00,0.73744,0.73744,0.73716,0.73716,11200000.0
2008-09-11 17:29:00,0.73709,0.73735,0.73709,0.73735,11200000.0
2008-09-11 17:30:00,0.73735,0.73758,0.73735,0.73753,12800000.0
2008-09-11 17:31:00,0.73751,0.73762,0.73742,0.73752,17600000.0
2008-09-11 17:32:00,0.73747,0.73774,0.73735,0.73774,10600000.0
2008-09-11 17:33:00,0.73765,0.73769,0.73759,0.73762,11200000.0
2008-09-11 17:34:00,0.73751,0.73782,0.73751,0.73782,12800000.0
2008-09-11 17:35:00,0.73779,0.73785,0.73775,0.73775,11200000.0
2008-09-11 17:36:00,0.73801,0.73808,0.73787,0.73808,12800000.0
2008-09-11 17:37:00,0.73823,0.73857,0.73823,0.73857,16400000.0
2008-09-11 17:38:00,0.73894,0.73894,0.7387,0.7387,17600000.0
2008-09-11 17:39:00,0.73859,0.73879,0.73852,0.73879,11200000.0
2008-09-11 17:40:00,0.73887,0.73891,0.73872,0.73875,12800000.0
2008-09-11 17:41:00,0.73883,0.73886,0.73877,0.73886,12800000.0
2008-09-11 17:42:00,0.73886,0.73886,0.73858,0.73858,12800000.0
2008-09-11 17:43:00,0.73842,0.73849,0.73834,0.73845,17600000.0
2008-09-11 17:44:00,0.73864,0.73915,0.73864,0.73912,16000000.0
2008-09-11 17:45:00,0.73925,0.73941,0.73921,0.73941,13800000.0
2008-09-11 17:46:00,0.73944,0.73951,0.73939,0.73939,12800000.0
2008-09-11 17:47:00,0.73967,0.73971,0.73921,0.73921,11200000.0
2008-09-11 17:48:00,0.73924,0.73952,0.73924,0.73952,17600000.0
2008-09-11 17:49:00,0.73954,0.73964,0.7395,0.73956,12800000.0
2008-09-11 17:50:00,0.73961,0.73968,0.73938,0.73959,12800000.0
2008-09-11 17:51:00,0.7396,0.73962,0.73942,0.73962,11200000.0
2008-09-11 17:52:00,0.73984,0.74051,0.73984,0.74051,12800000.0
2008-09-11 17:53:00,0.74046,0.74046,0.73995,0.73995,11200000.0
2008-09-11 17:54:00,0.73962,0.73992,0.73962,0.73992,16000000.0
2008-09-11 17:55:00,0.74011,0.74093,0.74011,0.74093,11600000.0
2008-09-11 17:56:00,0.74092,0.74132,0.74092,0.7412,17600000.0
2008-09-11 17:57:00,0.74124,0.74124,0.74081,0.74081,11200000.0
2008-09-11 17:58:00,0.74091,0.74126,0.74091,0.74126,11200000.0
2008-09-11 17:59:00,0.74113,0.74113,0.74071,0.74079,11200000.0
2008-09-11 18:00:00,0.74082,0.74085,0.74055,0.74082,11200000.0
2008-09-11 18:01:00,0.74088,0.74129,0.74088,0.74126,16000000.0
2008-09-11 18:02:00,0.74155,0.74192,0.74149,0.74192,16000000.0
2008-09-11 18:03:00,0.74182,0.74201,0.74172,0.74201,13200000.0
2008-09-11 18:04:00,0.7422,0.74227,0.74208,0.74227,12800000.0
2008-09-11 18:05:00,0.7421,0.7421,0.74183,0.74188,18000000.0
2008-09-11 18:06:00,0.74169,0.74169,0.74149,0.7415,11200000.0
2008-09-11 18:07:00,0.74157,0.74157,0.74114,0.74114,11200000.0
2008-09-11 18:08:00,0.74094,0.74111,0.74094,0.74101,14400000.0
2008-09-11 18:09:00,0.74116,0.74116,0.74084,0.74103,13200000.0
2008-09-11 18:10:00,0.74112,0.74118,0.74094,0.74094,10600000.0
2008-09-11 18:11:00,0.74083,0.74093,0.74068,0.74068,12800000.0
2008-09-11 18:12:00,0.74078,0.74078,0.74072,0.74077,11200000.0
2008-09-11 18:13:00,0.74075,0.74075,0.74054,0.74072,11200000.0
2008-09-11 18:14:00,0.74082,0.74091,0.74078,0.74078,11200000.0
2008-09-11 18:15:00,0.74021,0.74025,0.74013,0.74023,11200000.0
2008-09-11 18:16:00,0.74046,0.74055,0.74046,0.74053,14400000.0
2008-09-11 18:17:00,0.74068,0.74076,0.7402,0.7402,16000000.0
2008-09-11 18:18:00,0.74028,0.74028,0.74019,0.7402,11200000.0
2008-09-11 18:19:00,0.74029,0.74036,0.74018,0.74022,11200000.0
2008-09-11 18:20:00,0.74028,0.7406,0.74028,0.74046,17600000.0
2008-09-11 18:21:00,0.74022,0.74043,0.74022,0.74043,12800000.0
2008-09-11 18:22:00,0.74058,0.74081,0.74058,0.74071,11200000.0
2008-09-11 18:23:00,0.7409,0.74097,0.7409,0.74097,13200000.0
2008-09-11 18:24:00,0.74099,0.74099,0.74086,0.74095,11200000.0
2008-09-11 18:25:00,0.74097,0.74105,0.74085,0.74098,17600000.0
2008-09-11 18:26:00,0.74085,0.74085,0.74064,0.74071,18000000.0
2008-09-11 18:27:00,0.74022,0.74035,0.74009,0.7401,14800000.0
2008-09-11 18:28:00,0.73908,0.74044,0.73908,0.74031,12800000.0
2008-09-11 18:29:00,0.74056,0.74066,0.74056,0.74056,13200000.0
2008-09-11 18:30:00,0.74025,0.74044,0.74021,0.74044,12800000.0
2008-09-11 18:31:00,0.74039,0.74039,0.74002,0.74002,16000000.0
2008-09-11 18:32:00,0.73982,0.73991,0.73973,0.7398,13200000.0
2008-09-11 18:33:00,0.73986,0.74018,0.73986,0.74003,11200000.0
2008-09-11 18:34:00,0.73954,0.74022,0.73954,0.74022,17600000.0
2008-09-11 18:35:00,0.74063,0.74063,0.74031,0.74039,11600000.0
2008-09-11 18:36:00,0.7403,0.7403,0.74018,0.7403,17600000.0
2008-09-11 18:37:00,0.74049,0.74079,0.74049,0.7405,14400000.0
2008-09-11 18:38:00,0.74019,0.74019,0.74002,0.74002,14400000.0
2008-09-11 18:39:00,0.74005,0.74014,0.73999,0.74004,11200000.0
2008-09-11 18:40:00,0.73983,0.73983,0.73923,0.73923,12800000.0
2008-09-11 18:41:00,0.73893,0.73916,0.73893,0.73895,16000000.0
2008-09-11 18:42:00,0.73891,0.73913,0.73891,0.73913,18000000.0
2008-09-11 18:43:00,0.73938,0.73957,0.73938,0.73957,11200000.0
2008-09-11 18:44:00,0.73961,0.73965,0.73955,0.73955,16000000.0
2008-09-11 18:45:00,0.73952,0.7396,0.73945,0.7396,12800000.0
2008-09-11 18:46:00,0.73964,0.73975,0.73964,0.73975,12800000.0
2008-09-11 18:47:00,0.73969,0.73972,0.73937,0.73944,14400000.0
2008-09-11 18:48:00,0.73938,0.73957,0.73938,0.73956,11200000.0
2008-09-11 18:49:00,0.73948,0.73948,0.73908,0.7393,12800000.0
2008-09-11 18:50:00,0.73973,0.73987,0.73968,0.73987,17600000.0
2008-09-11 18:51:00,0.73991,0.73996,0.73983,0.73996,14400000.0
2008-09-11 18:52:00,0.73997,0.73997,0.73973,0.7398,12800000.0
2008-09-11 18:53:00,0.73979,0.73992,0.73967,0.73967,17600000.0
2008-09-11 18:54:00,0.73963,0.73965,0.73956,0.73956,17600000.0
2008-09-11 18:55:00,0.73964,0.73982,0.73952,0.73982,11200000.0
2008-09-11 18:56:00,0.73981,0.73981,0.73956,0.73964,14400000.0
2008-09-11 18:57:00,0.73961,0.73973,0.73961,0.73972,16000000.0
2008-09-11 18:58:00,0.73979,0.73984,0.73975,0.73984,12800000.0
2008-09-11 18:59:00,0.73983,0.73984,0.73969,0.7398,12800000.0
2008-09-11 19:00:00,0.73965,0.73965,0.7395,0.73958,16000000.0
2008-09-11 19:01:00,0.73962,0.73962,0.73948,0.73948,11200000.0
2008-09-11 19:02:00,0.73939,0.73939,0.73907,0.73907,11200000.0
2008-09-11 19:03:00,0.73905,0.73917,0.73905,0.73913,14400000.0
2008-09-11 19:04:00,0.73894,0.73917,0.73894,0.73917,14400000.0
2008-09-11 19:05:00,0.73921,0.73921,0.73905,0.73905,11200000.0
2008-09-11 19:06:00,0.73906,0.73907,0.73878,0.73878,14400000.0
2008-09-11 19:07:00,0.73891,0.739,0.73886,0.73886,17600000.0
2008-09-11 19:08:00,0.73888,0.73888,0.73843,0.73843,17600000.0
2008-09-11 19:09:00,0.73844,0.73863,0.73838,0.73862,12800000.0
2008-09-11 19:10:00,0.7384,0.7384,0.73814,0.73814,14400000.0
2008-09-11 19:11:00,0.73807,0.73814,0.73807,0.73813,12800000.0
2008-09-11 19:12:00,0.7382,0.73858,0.73813,0.73858,16000000.0
2008-09-11 19:13:00,0.73867,0.73881,0.73867,0.73881,12800000.0
2008-09-11 19:14:00,0.73895,0.73904,0.73895,0.73895,11200000.0
2008-09-11 19:15:00,0.73918,0.73933,0.73918,0.73927,11600000.0
2008-09-11 19:16:00,0.73908,0.7392,0.73906,0.73906,11200000.0
2008-09-11 19:17:00,0.73902,0.73916,0.73824,0.73916,12800000.0
2008-09-11 19:18:00,0.73934,0.73942,0.73927,0.73941,10600000.0
2008-09-11 19:19:00,0.7393,0.73938,0.73927,0.73938,11200000.0
2008-09-11 19:20:00,0.73933,0.7394,0.73928,0.73938,11200000.0
2008-09-11 19:21:00,0.73944,0.73966,0.73944,0.73966,11200000.0
2008-09-11 19:22:00,0.73936,0.73951,0.73934,0.7395,11200000.0
2008-09-11 19:23:00,0.73975,0.73982,0.73964,0.73972,11200000.0
2008-09-11 19:24:00,0.73967,0.74001,0.73967,0.73987,11200000.0
2008-09-11 19:25:00,0.73983,0.73983,0.73955,0.7398,12800000.0
2008-09-11 19:26:00,0.74012,0.74017,0.74005,0.74017,16000000.0
2008-09-11 19:27:00,0.74008,0.74023,0.74008,0.74023,10600000.0
2008-09-11 19:28:00,0.7402,0.74036,0.74019,0.74033,16400000.0
2008-09-11 19:29:00,0.74009,0.74009,0.73997,0.73998,12800000.0
2008-09-11 19:30:00,0.73982,0.73985,0.73951,0.7398,12800000.0
2008-09-11 19:31:00,0.73977,0.73982,0.73967,0.73982,16000000.0
2008-09-11 19:32:00,0.73983,0.73987,0.73974,0.73987,11200000.0
2008-09-11 19:33:00,0.74012,0.74012,0.74,0.74,16000000.0
2008-09-11 19:34:00,0.74008,0.74011,0.74004,0.74008,14400000.0
2008-09-11 19:35:00,0.74002,0.74019,0.73988,0.74019,12800000.0
2008-09-11 19:36:00,0.74055,0.74069,0.74051,0.74069,17600000.0
2008-09-11 19:37:00,0.74102,0.74109,0.74099,0.74104,12800000.0
2008-09-11 19:38:00,0.74095,0.74095,0.7406,0.74061,11200000.0
2008-09-11 19:39:00,0.74037,0.74037,0.74027,0.74031,11200000.0
2008-09-11 19:40:00,0.74025,0.74047,0.74016,0.74047,12200000.0
2008-09-11 19:41:00,0.74056,0.74072,0.74056,0.74066,12800000.0
2008-09-11 19:42:00,0.74071,0.74097,0.74071,0.74097,11200000.0
2008-09-11 19:43:00,0.74102,0.74111,0.741,0.74108,12800000.0
2008-09-11 19:44:00,0.74116,0.74116,0.74102,0.74111,12800000.0
2008-09-11 19:45:00,0.74149,0.74149,0.74126,0.74126,11600000.0
2008-09-11 19:46:00,0.74127,0.74127,0.74081,0.74081,14400000.0
2008-09-11 19:47:00,0.74086,0.74125,0.74086,0.74086,16000000.0
2008-09-11 19:48:00,0.74101,0.74124,0.74096,0.74123,11200000.0
2008-09-11 19:49:00,0.74117,0.74139,0.74117,0.74139,11200000.0
2008-09-11 19:50:00,0.74158,0.74197,0.74153,0.7417,12800000.0
2008-09-11 19:51:00,0.74178,0.74178,0.7416,0.74165,14400000.0
2008-09-11 19:52:00,0.74186,0.74186,0.7417,0.74179,16000000.0
2008-09-11 19:53:00,0.74178,0.74194,0.74178,0.74186,12800000.0
2008-09-11 19:54:00,0.74183,0.74183,0.74165,0.74168,17600000.0
2008-09-11 19:55:00,0.74158,0.74165,0.74147,0.74165,17600000.0
2008-09-11 19:56:00,0.74162,0.74171,0.74151,0.74167,11200000.0
2008-09-11 19:57:00,0.74149,0.74182,0.74149,0.7417,12800000.0
2008-09-11 19:58:00,0.74157,0.74166,0.74149,0.74166,12800000.0
2008-09-11 19:59:00,0.74186,0.74194,0.74183,0.74194,14400000.0
2008-09-11 20:00:00,0.74189,0.74191,0.74182,0.74183,12800000.0
2008-09-11 20:01:00,0.7419,0.74204,0.74178,0.74204,11200000.0
2008-09-11 20:02:00,0.74191,0.74196,0.74169,0.74169,17600000.0
2008-09-11 20:03:00,0.74162,0.7417,0.74154,0.74164,11200000.0
2008-09-11 20:04:00,0.74157,0.74159,0.74132,0.74156,14400000.0
2008-09-11 20:05:00,0.7417,0.7419,0.74161,0.74188,12800000.0
2008-09-11 20:06:00,0.74179,0.74182,0.74179,0.7418,12800000.0
2008-09-11 20:07:00,0.74168,0.74177,0.74155,0.74177,14400000.0
2008-09-11 20:08:00,0.74174,0.74182,0.7416,0.74182,11200000.0
2008-09-11 20:09:00,0.74174,0.74186,0.74174,0.74182,11200000.0
2008-09-11 20:10:00,0.74177,0.74187,0.74173,0.74175,14400000.0
2008-09-11 20:11:00,0.74165,0.74167,0.74157,0.74159,16000000.0
2008-09-11 20:12:00,0.74166,0.74179,0.74165,0.74178,16000000.0
2008-09-11 20:13:00,0.74169,0.74169,0.74111,0.74111,11200000.0
2008-09-11 20:14:00,0.74108,0.74109,0.74097,0.74097,9600000.0
2008-09-11 20:15:00,0.74098,0.74098,0.74076,0.74082,12800000.0
2008-09-11 20:16:00,0.74087,0.74104,0.74087,0.74094,12800000.0
2008-09-11 20:17:00,0.74105,0.74131,0.74105,0.74131,11200000.0
2008-09-11 20:18:00,0.74126,0.74129,0.74119,0.74121,12800000.0
2008-09-11 20:19:00,0.74123,0.74127,0.7412,0.74121,17600000.0
2008-09-11 20:20:00,0.74105,0.74115,0.74105,0.74112,11200000.0
2008-09-11 20:21:00,0.74109,0.74142,0.74109,0.74142,11200000.0
2008-09-11 20:22:00,0.74148,0.74148,0.74119,0.74129,17600000.0
2008-09-11 20:23:00,0.74117,0.74117,0.74105,0.74108,12800000.0
2008-09-11 20:24:00,0.74112,0.74129,0.74112,0.74129,12800000.0
2008-09-11 20:25:00,0.74125,0.74127,0.74122,0.74125,17600000.0
2008-09-11 20:26:00,0.74117,0.74127,0.74117,0.74121,12800000.0
2008-09-11 20:27:00,0.74122,0.74145,0.74122,0.74145,8000000.0
2008-09-11 20:28:00,0.74165,0.74181,0.74165,0.7417,12800000.0
2008-09-11 20:29:00,0.74175,0.74179,0.74173,0.74176,12800000.0
2008-09-11 20:30:00,0.74179,0.74179,0.7417,0.7417,12800000.0
2008-09-11 20:31:00,0.74163,0.74184,0.74089,0.74174,12800000.0
2008-09-11 20:32:00,0.74185,0.74192,0.74156,0.74187,16000000.0
2008-09-11 20:33:00,0.74203,0.74232,0.74196,0.74232,13200000.0
2008-09-11 20:34:00,0.74242,0.74245,0.74235,0.74239,17600000.0
2008-09-11 20:35:00,0.74255,0.74261,0.7424,0.7424,11200000.0
2008-09-11 20:36:00,0.74246,0.74246,0.74232,0.74236,12800000.0
2008-09-11 20:37:00,0.74242,0.74251,0.74242,0.74251,12800000.0
2008-09-11 20:38:00,0.7424,0.74251,0.74226,0.74228,12800000.0
2008-09-11 20:39:00,0.74224,0.7423,0.74197,0.74197,11200000.0
2008-09-11 20:40:00,0.74183,0.74183,0.74147,0.74147,12800000.0
2008-09-11 20:41:00,0.7413,0.74132,0.74124,0.74129,17000000.0
2008-09-11 20:42:00,0.74114,0.7413,0.74114,0.74126,14800000.0
2008-09-11 20:43:00,0.74132,0.74132,0.74123,0.74125,12800000.0
2008-09-11 20:44:00,0.74126,0.74126,0.74114,0.74121,13200000.0
2008-09-11 20:45:00,0.74114,0.74123,0.74114,0.74115,11600000.0
2008-09-11 20:46:00,0.74139,0.74151,0.74139,0.74145,11600000.0
2008-09-11 20:47:00,0.74162,0.74187,0.74162,0.74168,16000000.0
2008-09-11 20:48:00,0.7419,0.74213,0.74185,0.74213,16000000.0
2008-09-11 20:49:00,0.74211,0.74211,0.74205,0.74207,14400000.0
2008-09-11 20:50:00,0.74212,0.74236,0.74212,0.74233,12800000.0
2008-09-11 20:51:00,0.7423,0.7423,0.74217,0.74221,12800000.0
2008-09-11 20:52:00,0.74218,0.74218,0.74188,0.74188,11200000.0
2008-09-11 20:53:00,0.74193,0.74202,0.74189,0.74202,12800000.0
2008-09-11 20:54:00,0.74193,0.74193,0.74176,0.74178,11200000.0
2008-09-11 20:55:00,0.74163,0.7417,0.74152,0.74152,12800000.0
2008-09-11 20:56:00,0.7415,0.74169,0.7415,0.74158,11200000.0
2008-09-11 20:57:00,0.74165,0.74168,0.74162,0.74162,11200000.0
2008-09-11 20:58:00,0.7416,0.74161,0.74132,0.74132,11200000.0
2008-09-11 20:59:00,0.74132,0.74141,0.74125,0.74134,12800000.0
2008-09-11 21:00:00,0.7416,0.74165,0.74155,0.74158,16000000.0
2008-09-11 21:01:00,0.74155,0.74162,0.74144,0.74158,16000000.0
2008-09-11 21:02:00,0.74177,0.74182,0.74153,0.74156,17600000.0
2008-09-11 21:03:00,0.74153,0.74164,0.74153,0.74164,10600000.0
2008-09-11 21:04:00,0.74174,0.74174,0.7416,0.74165,14400000.0
2008-09-11 21:05:00,0.74171,0.74173,0.74169,0.74173,12800000.0
2008-09-11 21:06:00,0.74164,0.74178,0.74161,0.74178,11200000.0
2008-09-11 21:07:00,0.74189,0.74189,0.74178,0.74188,16000000.0
2008-09-11 21:08:00,0.74205,0.74219,0.74202,0.74219,12800000.0
2008-09-11 21:09:00,0.74224,0.74224,0.74209,0.74209,16000000.0
2008-09-11 21:10:00,0.74221,0.74225,0.74204,0.74219,11200000.0
2008-09-11 21:11:00,0.74223,0.74227,0.74222,0.74222,11200000.0
2008-09-11 21:12:00,0.74225,0.7423,0.7421,0.74214,14400000.0
2008-09-11 21:13:00,0.74187,0.74216,0.74187,0.74205,12800000.0
2008-09-11 21:14:00,0.74205,0.74212,0.742,0.74205,11200000.0
2008-09-11 21:15:00,0.74197,0.74197,0.74153,0.74153,12800000.0
2008-09-11 21:16:00,0.74144,0.74154,0.74132,0.74154,17600000.0
2008-09-11 21:17:00,0.74155,0.74155,0.7413,0.74143,9600000.0
2008-09-11 21:18:00,0.74144,0.74152,0.74141,0.74144,17600000.0
2008-09-11 21:19:00,0.74133,0.74148,0.74133,0.74139,16000000.0
2008-09-11 21:20:00,0.74149,0.74153,0.7413,0.7413,14400000.0
2008-09-11 21:21:00,0.74099,0.74118,0.74099,0.74104,14400000.0
2008-09-11 21:22:00,0.74117,0.74133,0.74117,0.7413,12800000.0
2008-09-11 21:23:00,0.74116,0.74119,0.74114,0.74115,11200000.0
2008-09-11 21:24:00,0.74111,0.74122,0.7411,0.74116,17600000.0
2008-09-11 21:25:00,0.74101,0.74109,0.74101,0.74105,11200000.0
2008-09-11 21:26:00,0.74064,0.74089,0.74064,0.74089,13800000.0
2008-09-11 21:27:00,0.74116,0.74131,0.74109,0.74131,17600000.0
2008-09-11 21:28:00,0.74137,0.74141,0.7413,0.74138,16000000.0
2008-09-11 21:29:00,0.7412,0.7412,0.74062,0.74096,11200000.0
2008-09-11 21:30:00,0.74091,0.74092,0.74079,0.74085,11200000.0
2008-09-11 21:31:00,0.74078,0.74078,0.74053,0.74053,11200000.0
2008-09-11 21:32:00,0.7403,0.74056,0.7403,0.74056,11200000.0
2008-09-11 21:33:00,0.74058,0.74058,0.74046,0.74053,16000000.0
2008-09-11 21:34:00,0.74057,0.74058,0.7396,0.74058,12800000.0
2008-09-11 21:35:00,0.7406,0.7406,0.74048,0.7406,12800000.0
2008-09-11 21:36:00,0.74059,0.74072,0.74059,0.74063,16000000.0
2008-09-11 21:37:00,0.74054,0.74068,0.74054,0.74058,16000000.0
2008-09-11 21:38:00,0.74075,0.74083,0.74069,0.74078,11200000.0
2008-09-11 21:39:00,0.74084,0.74084,0.74067,0.74067,14400000.0
2008-09-11 21:40:00,0.74055,0.74056,0.74041,0.74056,14400000.0
2008-09-11 21:41:00,0.74064,0.74064,0.74053,0.74055,12800000.0
2008-09-11 21:42:00,0.74054,0.74064,0.74049,0.74049,11200000.0
2008-09-11 21:43:00,0.74057,0.74057,0.74039,0.74052,12800000.0
2008-09-11 21:44:00,0.74061,0.74064,0.74059,0.74064,12800000.0
2008-09-11 21:45:00,0.74058,0.74082,0.74053,0.74082,11200000.0
2008-09-11 21:46:00,0.74087,0.74104,0.74087,0.74104,12800000.0
2008-09-11 21:47:00,0.74107,0.74133,0.74107,0.74127,16000000.0
2008-09-11 21:48:00,0.74143,0.74146,0.74133,0.7414,12800000.0
2008-09-11 21:49:00,0.74136,0.7414,0.74116,0.74116,12800000.0
2008-09-11 21:50:00,0.74099,0.74105,0.74092,0.74103,12800000.0
2008-09-11 21:51:00,0.74111,0.74128,0.74104,0.74128,17600000.0
2008-09-11 21:52:00,0.74165,0.74184,0.74154,0.74184,16000000.0
2008-09-11 21:53:00,0.74198,0.74203,0.74186,0.74191,17600000.0
2008-09-11 21:54:00,0.74184,0.74191,0.74178,0.74191,11200000.0
2008-09-11 21:55:00,0.74189,0.74189,0.74161,0.74179,13600000.0
2008-09-11 21:56:00,0.74201,0.74201,0.74178,0.74178,14400000.0
2008-09-11 21:57:00,0.74192,0.74228,0.74192,0.74221,11200000.0
2008-09-11 21:58:00,0.74269,0.7433,0.74269,0.74329,14400000.0
2008-09-11 21:59:00,0.74362,0.74362,0.74311,0.74311,14400000.0
2008-09-11 22:00:00,0.74341,0.74354,0.74328,0.74331,16000000.0
2008-09-11 22:01:00,0.7432,0.74326,0.74308,0.74326,14400000.0
2008-09-11 22:02:00,0.74383,0.7448,0.74383,0.7448,17000000.0
2008-09-11 22:03:00,0.74471,0.74471,0.74441,0.74441,17600000.0
2008-09-11 22:04:00,0.74455,0.74455,0.74405,0.74419,16000000.0
2008-09-11 22:05:00,0.74395,0.744,0.74388,0.74389,16000000.0
2008-09-11 22:06:00,0.74385,0.74393,0.74375,0.74393,11200000.0
2008-09-11 22:07:00,0.74397,0.74397,0.74377,0.74377,17600000.0
2008-09-11 22:08:00,0.74382,0.74392,0.74382,0.74392,14400000.0
2008-09-11 22:09:00,0.74383,0.74389,0.74379,0.74389,8000000.0
2008-09-11 22:10:00,0.74388,0.74389,0.74293,0.74389,17600000.0
2008-09-11 22:11:00,0.74395,0.74396,0.74378,0.74382,11200000.0
2008-09-11 22:12:00,0.74369,0.74369,0.74347,0.74347,11600000.0
2008-09-11 22:13:00,0.74318,0.74319,0.74287,0.74287,12800000.0
2008-09-11 22:14:00,0.74268,0.743,0.74268,0.743,12800000.0
2008-09-11 22:15:00,0.74333,0.74346,0.74333,0.74339,11200000.0
2008-09-11 22:16:00,0.74372,0.74383,0.74372,0.74378,11200000.0
2008-09-11 22:17:00,0.74355,0.74381,0.74355,0.74381,12800000.0
2008-09-11 22:18:00,0.74382,0.74391,0.74377,0.74379,15400000.0
2008-09-11 22:19:00,0.74387,0.74402,0.74387,0.74402,13200000.0
2008-09-11 22:20:00,0.74393,0.74407,0.74393,0.74407,11200000.0
2008-09-11 22:21:00,0.74398,0.74398,0.74372,0.7438,12800000.0
2008-09-11 22:22:00,0.74383,0.74423,0.74383,0.74423,16000000.0
2008-09-11 22:23:00,0.74424,0.74424,0.74399,0.7441,16000000.0
2008-09-11 22:24:00,0.74417,0.74417,0.74391,0.74395,11200000.0
2008-09-11 22:25:00,0.74417,0.74452,0.74417,0.74452,18000000.0
2008-09-11 22:26:00,0.7448,0.74502,0.7448,0.745,16000000.0
2008-09-11 22:27:00,0.74491,0.7456,0.74491,0.7456,11200000.0
2008-09-11 22:28:00,0.74529,0.74531,0.74525,0.7453,11200000.0
2008-09-11 22:29:00,0.7451,0.74515,0.74489,0.74505,12800000.0
2008-09-11 22:30:00,0.74477,0.74477,0.74416,0.74429,12800000.0
2008-09-11 22:31:00,0.74454,0.74454,0.74424,0.74424,14400000.0
2008-09-11 22:32:00,0.74426,0.74428,0.74403,0.74403,12800000.0
2008-09-11 22:33:00,0.74391,0.74391,0.74369,0.7437,11200000.0
2008-09-11 22:34:00,0.74358,0.7437,0.74358,0.74368,15400000.0
2008-09-11 22:35:00,0.74363,0.74403,0.74361,0.74403,11200000.0
2008-09-11 22:36:00,0.74421,0.74433,0.74416,0.74416,11200000.0
2008-09-11 22:37:00,0.7442,0.7442,0.74388,0.74388,12800000.0
2008-09-11 22:38:00,0.7438,0.7438,0.74341,0.74341,16000000.0
2008-09-11 22:39:00,0.74379,0.7439,0.74373,0.74383,12800000.0
2008-09-11 22:40:00,0.74382,0.74435,0.74382,0.74435,12800000.0
2008-09-11 22:41:00,0.74438,0.7445,0.74438,0.74449,11200000.0
2008-09-11 22:42:00,0.74453,0.74478,0.74453,0.74478,16000000.0
2008-09-11 22:43:00,0.74483,0.74519,0.74481,0.74505,11200000.0
2008-09-11 22:44:00,0.74526,0.74546,0.74526,0.74546,11600000.0
2008-09-11 22:45:00,0.74556,0.74556,0.74518,0.74518,12800000.0
2008-09-11 22:46:00,0.74497,0.74504,0.74496,0.74503,16000000.0
2008-09-11 22:47:00,0.74508,0.74508,0.74481,0.74481,17600000.0
2008-09-11 22:48:00,0.74497,0.74499,0.74463,0.74498,14400000.0
2008-09-11 22:49:00,0.74494,0.74533,0.74464,0.74464,17600000.0
2008-09-11 22:50:00,0.74422,0.74422,0.74402,0.74419,14400000.0
2008-09-11 22:51:00,0.74419,0.74444,0.74417,0.74443,11200000.0
2008-09-11 22:52:00,0.74441,0.74489,0.74441,0.74489,16000000.0
2008-09-11 22:53:00,0.74445,0.74445,0.74424,0.74424,16000000.0
2008-09-11 22:54:00,0.74407,0.74445,0.74407,0.74445,11200000.0
2008-09-11 22:55:00,0.74463,0.74491,0.74446,0.74491,11200000.0
2008-09-11 22:56:00,0.74524,0.74529,0.74523,0.74523,11200000.0
2008-09-11 22:57:00,0.74549,0.74604,0.74549,0.74604,12800000.0
2008-09-11 22:58:00,0.74619,0.74619,0.74604,0.74612,12800000.0
2008-09-11 22:59:00,0.74606,0.7461,0.74603,0.74604,12800000.0
2008-09-11 23:00:00,0.74589,0.74602,0.74558,0.74602,18000000.0
2008-09-11 23:01:00,0.74573,0.74573,0.74564,0.74569,12800000.0
2008-09-11 23:02:00,0.74562,0.74562,0.74534,0.74536,10600000.0
2008-09-11 23:03:00,0.74508,0.7451,0.74484,0.74484,17600000.0
2008-09-11 23:04:00,0.74481,0.74497,0.74481,0.74497,11200000.0
2008-09-11 23:05:00,0.74491,0.74517,0.74491,0.74517,11200000.0
2008-09-11 23:06:00,0.74511,0.7456,0.74506,0.7456,12800000.0
2008-09-11 23:07:00,0.74496,0.74561,0.74466,0.74466,11200000.0
2008-09-11 23:08:00,0.74528,0.7456,0.74528,0.74556,11200000.0
2008-09-11 23:09:00,0.74548,0.74548,0.74505,0.74505,16000000.0
2008-09-11 23:10:00,0.74489,0.74544,0.74489,0.74544,16000000.0
2008-09-11 23:11:00,0.74537,0.74544,0.74527,0.74544,17600000.0
2008-09-11 23:12:00,0.74549,0.74566,0.74549,0.74562,16000000.0
2008-09-11 23:13:00,0.74551,0.74551,0.74536,0.74543,11200000.0
2008-09-11 23:14:00,0.74598,0.74644,0.74598,0.74644,11200000.0
2008-09-11 23:15:00,0.74648,0.74652,0.74644,0.74645,11200000.0
2008-09-11 23:16:00,0.74655,0.74662,0.7465,0.74662,14400000.0
2008-09-11 23:17:00,0.74658,0.74658,0.74615,0.74637,14400000.0
2008-09-11 23:18:00,0.74629,0.74642,0.74624,0.74641,11200000.0
2008-09-11 23:19:00,0.74625,0.74625,0.74595,0.74595,12800000.0
2008-09-11 23:20:00,0.74574,0.74574,0.74548,0.74552,16000000.0
2008-09-11 23:21:00,0.74559,0.74567,0.74551,0.74551,16000000.0
2008-09-11 23:22:00,0.74536,0.74553,0.74536,0.74547,14400000.0
2008-09-11 23:23:00,0.74548,0.74557,0.74544,0.74557,14400000.0
2008-09-11 23:24:00,0.74563,0.74563,0.74531,0.74531,16000000.0
2008-09-11 23:25:00,0.74525,0.74563,0.74525,0.74563,16400000.0
2008-09-11 23:26:00,0.74575,0.74577,0.74565,0.74577,8000000.0
2008-09-11 23:27:00,0.74594,0.74641,0.74594,0.74641,11200000.0
2008-09-11 23:28:00,0.74646,0.7465,0.74639,0.74647,13200000.0
2008-09-11 23:29:00,0.74653,0.74678,0.74653,0.74662,13600000.0
2008-09-11 23:30:00,0.74617,0.74634,0.74617,0.74617,12800000.0
2008-09-11 23:31:00,0.74623,0.74627,0.74611,0.74627,11200000.0
2008-09-11 23:32:00,0.74632,0.74648,0.74632,0.74645,14800000.0
2008-09-11 23:33:00,0.7463,0.7463,0.74604,0.74609,12800000.0
2008-09-11 23:34:00,0.74635,0.74654,0.74635,0.74654,16000000.0
2008-09-11 23:35:00,0.74658,0.74663,0.74658,0.74658,12800000.0
2008-09-11 23:36:00,0.74614,0.7462,0.74614,0.74615,11200000.0
2008-09-11 23:37:00,0.74613,0.74627,0.74613,0.74627,11200000.0
2008-09-11 23:38:00,0.74623,0.74626,0.74603,0.74607,14400000.0
2008-09-11 23:39:00,0.74611,0.74622,0.74611,0.74622,16000000.0
2008-09-11 23:40:00,0.74622,0.74636,0.74612,0.74636,12800000.0
2008-09-11 23:41:00,0.74618,0.74618,0.74604,0.74604,11200000.0
2008-09-11 23:42:00,0.74584,0.74631,0.74584,0.74626,17600000.0
2008-09-11 23:43:00,0.74619,0.74619,0.74591,0.74619,11200000.0
2008-09-11 23:44:00,0.74619,0.74626,0.74611,0.74612,16000000.0
2008-09-11 23:45:00,0.74598,0.746,0.74586,0.74586,12800000.0
2008-09-11 23:46:00,0.74595,0.74598,0.74582,0.74595,12800000.0
2008-09-11 23:47:00,0.74584,0.74584,0.7448,0.7448,11200000.0
2008-09-11 23:48:00,0.74594,0.74598,0.74586,0.74589,11200000.0
2008-09-11 23:49:00,0.74583,0.74596,0.74583,0.74588,12800000.0
2008-09-11 23:50:00,0.7459,0.74591,0.74588,0.74588,9600000.0
2008-09-11 23:51:00,0.74579,0.74579,0.74557,0.74557,10600000.0
2008-09-11 23:52:00,0.7456,0.74568,0.74549,0.74556,12800000.0
2008-09-11 23:53:00,0.74541,0.74543,0.74528,0.74534,11200000.0
2008-09-11 23:54:00,0.74545,0.74585,0.74545,0.74585,12800000.0
2008-09-11 23:55:00,0.74598,0.74598,0.74566,0.74566,12800000.0
2008-09-11 23:56:00,0.74565,0.74565,0.74544,0.74546,12800000.0
2008-09-11 23:57:00,0.74539,0.74539,0.74523,0.74531,12800000.0
2008-09-11 23:58:00,0.74555,0.74561,0.74549,0.74549,10000000.0
2008-09-11 23:59:00,0.74565,0.74569,0.74563,0.74567,18000000.0
2008-09-12 00:00:00,0.7455,0.74555,0.74531,0.74555,16000000.0
2008-09-12 00:01:00,0.7455,0.74558,0.74548,0.74548,12800000.0
2008-09-12 00:02:00,0.74558,0.74572,0.74554,0.74572,9000000.0
2008-09-12 00:03:00,0.7458,0.74583,0.74543,0.74558,11200000.0
2008-09-12 00:04:00,0.74511,0.74528,0.74508,0.74528,11200000.0
2008-09-12 00:05:00,0.74539,0.74542,0.74534,0.74536,14400000.0
2008-09-12 00:06:00,0.74526,0.74526,0.74496,0.74514,12800000.0
2008-09-12 00:07:00,0.74487,0.74501,0.74487,0.74501,8000000.0
2008-09-12 00:08:00,0.74505,0.74509,0.74494,0.74509,12800000.0
2008-09-12 00:09:00,0.74502,0.74519,0.74502,0.74519,17600000.0
2008-09-12 00:10:00,0.74515,0.74523,0.7451,0.74515,17600000.0
2008-09-12 00:11:00,0.74466,0.74493,0.74466,0.74492,11200000.0
2008-09-12 00:12:00,0.74508,0.74514,0.74496,0.74496,12800000.0
2008-09-12 00:13:00,0.74494,0.74498,0.74483,0.74498,11200000.0
2008-09-12 00:14:00,0.7448,0.7448,0.74457,0.74468,11200000.0
2008-09-12 00:15:00,0.74457,0.74457,0.74403,0.74403,17600000.0
2008-09-12 00:16:00,0.74406,0.74406,0.74387,0.74388,17600000.0
2008-09-12 00:17:00,0.74373,0.74373,0.74284,0.74284,13200000.0
2008-09-12 00:18:00,0.74268,0.74274,0.74256,0.74268,12800000.0
2008-09-12 00:19:00,0.74257,0.74264,0.74251,0.74253,12800000.0
2008-09-12 00:20:00,0.7425,0.7425,0.74211,0.74224,12800000.0
2008-09-12 00:21:00,0.7424,0.74242,0.74222,0.74242,18000000.0
2008-09-12 00:22:00,0.74246,0.74267,0.74246,0.74267,11200000.0
2008-09-12 00:23:00,0.74276,0.74284,0.74269,0.74277,12800000.0
2008-09-12 00:24:00,0.7428,0.7432,0.7428,0.74289,12800000.0
2008-09-12 00:25:00,0.74317,0.74322,0.74302,0.74312,17600000.0
2008-09-12 00:26:00,0.74305,0.74305,0.74289,0.74289,11200000.0
2008-09-12 00:27:00,0.74277,0.74278,0.74271,0.74274,17600000.0
2008-09-12 00:28:00,0.74267,0.74267,0.74249,0.74249,12800000.0
2008-09-12 00:29:00,0.74228,0.74228,0.74199,0.742,11200000.0
2008-09-12 00:30:00,0.74191,0.74217,0.74191,0.7421,11200000.0
2008-09-12 00:31:00,0.74211,0.74237,0.74211,0.74237,11200000.0
2008-09-12 00:32:00,0.74241,0.74255,0.74241,0.74245,9600000.0
2008-09-12 00:33:00,0.7425,0.74256,0.7425,0.7425,11200000.0
2008-09-12 00:34:00,0.74252,0.74256,0.74236,0.74256,11200000.0
2008-09-12 00:35:00,0.74231,0.74231,0.74208,0.74214,12200000.0
2008-09-12 00:36:00,0.74225,0.74234,0.7422,0.7422,11200000.0
2008-09-12 00:37:00,0.74191,0.74191,0.74123,0.74145,8000000.0
2008-09-12 00:38:00,0.74151,0.74169,0.74151,0.74165,12800000.0
2008-09-12 00:39:00,0.74155,0.74155,0.74121,0.74121,8000000.0
2008-09-12 00:40:00,0.74106,0.74118,0.74106,0.74114,12800000.0
2008-09-12 00:41:00,0.74122,0.74128,0.74122,0.74128,3200000.0
2008-09-12 00:42:00,0.74095,0.74246,0.74095,0.74246,12800000.0
2008-09-12 00:43:00,0.74173,0.74194,0.74166,0.74182,18000000.0
2008-09-12 00:44:00,0.74159,0.74168,0.7415,0.74155,11200000.0
2008-09-12 00:45:00,0.74087,0.74087,0.73911,0.74005,12800000.0
2008-09-12 00:46:00,0.74058,0.74094,0.74058,0.74094,8000000.0
2008-09-12 00:47:00,0.74091,0.74103,0.74077,0.74103,11200000.0
2008-09-12 00:48:00,0.74115,0.74115,0.74087,0.74092,17600000.0
2008-09-12 00:49:00,0.74101,0.74121,0.74101,0.7412,14400000.0
2008-09-12 00:50:00,0.74138,0.74177,0.74138,0.74177,12800000.0
2008-09-12 00:51:00,0.74157,0.74157,0.74115,0.74134,11200000.0
2008-09-12 00:52:00,0.7413,0.74132,0.74107,0.74109,12800000.0
2008-09-12 00:53:00,0.74097,0.741,0.74071,0.74095,12800000.0
2008-09-12 00:54:00,0.74108,0.74124,0.74108,0.74121,12800000.0
2008-09-12 00:55:00,0.74119,0.74119,0.74088,0.74116,14400000.0
2008-09-12 00:56:00,0.74111,0.74126,0.74111,0.74126,17600000.0
2008-09-12 00:57:00,0.74127,0.74131,0.74115,0.74124,16000000.0
2008-09-12 00:58:00,0.7411,0.7414,0.7411,0.7414,12800000.0
2008-09-12 00:59:00,0.74119,0.74119,0.74103,0.74103,9600000.0
2008-09-12 01:00:00,0.74098,0.74104,0.74096,0.74099,14400000.0
2008-09-12 01:01:00,0.74103,0.74119,0.741,0.74116,12800000.0
2008-09-12 01:02:00,0.74122,0.74148,0.74122,0.74145,12800000.0
2008-09-12 01:03:00,0.74148,0.74158,0.74136,0.74136,17600000.0
2008-09-12 01:04:00,0.74151,0.74187,0.74151,0.74187,12800000.0
2008-09-12 01:05:00,0.74191,0.74202,0.74191,0.74202,12800000.0
2008-09-12 01:06:00,0.74195,0.74204,0.74184,0.74199,11200000.0
2008-09-12 01:07:00,0.74196,0.74199,0.74188,0.74188,12800000.0
2008-09-12 01:08:00,0.74195,0.74195,0.74164,0.74189,11200000.0
2008-09-12 01:09:00,0.74181,0.74181,0.74165,0.74171,12800000.0
2008-09-12 01:10:00,0.74195,0.74204,0.74191,0.74197,11200000.0
2008-09-12 01:11:00,0.74188,0.74274,0.74188,0.74274,9600000.0
2008-09-12 01:12:00,0.74284,0.74285,0.74258,0.74258,12800000.0
2008-09-12 01:13:00,0.74272,0.74272,0.74248,0.74272,17000000.0
2008-09-12 01:14:00,0.74271,0.74271,0.74261,0.74261,4800000.0
2008-09-12 01:15:00,0.74272,0.7429,0.74272,0.7428,11200000.0
2008-09-12 01:16:00,0.74266,0.74274,0.74247,0.74248,12800000.0
2008-09-12 01:17:00,0.74254,0.74261,0.74241,0.74261,17600000.0
2008-09-12 01:18:00,0.74277,0.74277,0.7427,0.7427,12800000.0
2008-09-12 01:19:00,0.74276,0.74288,0.74273,0.74288,13200000.0
2008-09-12 01:20:00,0.74283,0.74296,0.74262,0.74296,11200000.0
2008-09-12 01:21:00,0.7426,0.74292,0.7426,0.7426,13800000.0
2008-09-12 01:22:00,0.74285,0.74285,0.74267,0.74271,12800000.0
2008-09-12 01:23:00,0.7426,0.74267,0.74244,0.74251,11200000.0
2008-09-12 01:24:00,0.74215,0.74249,0.74215,0.74249,14400000.0
2008-09-12 01:25:00,0.74268,0.74268,0.74253,0.74253,8000000.0
2008-09-12 01:26:00,0.74232,0.74233,0.74221,0.74221,11200000.0
2008-09-12 01:27:00,0.74226,0.74226,0.74212,0.74222,12800000.0
2008-09-12 01:28:00,0.74217,0.74217,0.74194,0.74194,8000000.0
2008-09-12 01:29:00,0.74214,0.74246,0.74214,0.74246,11200000.0
2008-09-12 01:30:00,0.74247,0.74249,0.7424,0.74246,12800000.0
2008-09-12 01:31:00,0.74243,0.74262,0.74238,0.74254,14400000.0
2008-09-12 01:32:00,0.74267,0.74267,0.7426,0.7426,14400000.0
2008-09-12 01:33:00,0.74266,0.7427,0.74266,0.74267,11200000.0
2008-09-12 01:34:00,0.7427,0.7427,0.74172,0.74252,12800000.0
2008-09-12 01:35:00,0.74244,0.74245,0.74237,0.74237,10600000.0
2008-09-12 01:36:00,0.74244,0.74257,0.74244,0.7425,11200000.0
2008-09-12 01:37:00,0.74253,0.74277,0.7423,0.74269,17600000.0
2008-09-12 01:38:00,0.74266,0.74277,0.74265,0.74277,11200000.0
2008-09-12 01:39:00,0.74213,0.74258,0.74213,0.74249,14400000.0
2008-09-12 01:40:00,0.74273,0.74273,0.74263,0.74263,11200000.0
2008-09-12 01:41:00,0.74254,0.74263,0.74243,0.74263,8000000.0
2008-09-12 01:42:00,0.74256,0.74257,0.74251,0.74251,12200000.0
2008-09-12 01:43:00,0.74257,0.74261,0.74257,0.74261,9600000.0
2008-09-12 01:44:00,0.74296,0.74344,0.74267,0.74344,17600000.0
2008-09-12 01:45:00,0.74359,0.74369,0.7432,0.74369,16000000.0
2008-09-12 01:46:00,0.74388,0.74388,0.74342,0.74344,11600000.0
2008-09-12 01:47:00,0.7431,0.74347,0.74307,0.7434,12800000.0
2008-09-12 01:48:00,0.74348,0.74348,0.74309,0.74309,17600000.0
2008-09-12 01:49:00,0.74315,0.74321,0.74309,0.74316,11200000.0
2008-09-12 01:50:00,0.74294,0.74299,0.74283,0.74283,12800000.0
2008-09-12 01:51:00,0.74299,0.74345,0.74299,0.74345,11200000.0
2008-09-12 01:52:00,0.74347,0.74347,0.74325,0.74325,14400000.0
2008-09-12 01:53:00,0.74309,0.74309,0.74299,0.74299,11200000.0
2008-09-12 01:54:00,0.74314,0.74314,0.74299,0.74302,16000000.0
2008-09-12 01:55:00,0.74309,0.74322,0.74309,0.74322,11200000.0
2008-09-12 01:56:00,0.74317,0.74346,0.74307,0.74307,17600000.0
2008-09-12 01:57:00,0.74286,0.74315,0.74285,0.74315,17600000.0
2008-09-12 01:58:00,0.74315,0.74319,0.74281,0.74281,12800000.0
2008-09-12 01:59:00,0.74289,0.74289,0.74263,0.74263,12800000.0
2008-09-12 02:00:00,0.74235,0.74289,0.74235,0.74279,17600000.0
2008-09-12 02:01:00,0.74298,0.74298,0.74263,0.74263,14400000.0
2008-09-12 02:02:00,0.74263,0.74291,0.74263,0.7429,12800000.0
2008-09-12 02:03:00,0.74292,0.74323,0.74292,0.74323,36800000.0
2008-09-12 02:04:00,0.74325,0.74338,0.74317,0.74317,19200000.0
2008-09-12 02:05:00,0.74324,0.74324,0.74312,0.74312,12800000.0
2008-09-12 02:06:00,0.74321,0.74333,0.74238,0.74326,16000000.0
2008-09-12 02:07:00,0.7431,0.74317,0.74297,0.74306,14400000.0
2008-09-12 02:08:00,0.74327,0.74343,0.74327,0.74343,24000000.0
2008-09-12 02:09:00,0.74352,0.74352,0.74338,0.74338,12800000.0
2008-09-12 02:10:00,0.74372,0.74386,0.74359,0.74379,17600000.0
2008-09-12 02:11:00,0.74363,0.74386,0.74335,0.74358,14400000.0
2008-09-12 02:12:00,0.74388,0.74422,0.74388,0.74422,11200000.0
2008-09-12 02:13:00,0.74428,0.74432,0.74425,0.74432,9600000.0
2008-09-12 02:14:00,0.74445,0.74457,0.74444,0.74444,11200000.0
2008-09-12 02:15:00,0.74475,0.74501,0.74475,0.74496,11200000.0
2008-09-12 02:16:00,0.74484,0.74485,0.74477,0.74485,12800000.0
2008-09-12 02:17:00,0.74464,0.7447,0.74445,0.74445,13200000.0
2008-09-12 02:18:00,0.74436,0.74439,0.7442,0.74429,11200000.0
2008-09-12 02:19:00,0.74441,0.74442,0.74425,0.74437,17600000.0
2008-09-12 02:20:00,0.74386,0.74412,0.74376,0.74405,14400000.0
2008-09-12 02:21:00,0.7442,0.7443,0.74414,0.7443,11200000.0
2008-09-12 02:22:00,0.74435,0.74435,0.7434,0.74421,18000000.0
2008-09-12 02:23:00,0.7442,0.74432,0.74411,0.74432,14400000.0
2008-09-12 02:24:00,0.74418,0.74418,0.74397,0.74397,16000000.0
2008-09-12 02:25:00,0.744,0.744,0.74382,0.74383,39800000.0
2008-09-12 02:26:00,0.74377,0.74377,0.74317,0.74317,12800000.0
2008-09-12 02:27:00,0.7432,0.74339,0.7432,0.74339,24000000.0
2008-09-12 02:28:00,0.74354,0.74355,0.74333,0.74347,17600000.0
2008-09-12 02:29:00,0.74335,0.74335,0.74303,0.74303,13200000.0
2008-09-12 02:30:00,0.74285,0.74294,0.74279,0.74282,11200000.0
2008-09-12 02:31:00,0.743,0.74301,0.74278,0.74278,19200000.0
2008-09-12 02:32:00,0.74268,0.74282,0.74266,0.74282,12800000.0
2008-09-12 02:33:00,0.74288,0.74288,0.74277,0.74277,12800000.0
2008-09-12 02:34:00,0.74273,0.74279,0.74266,0.74279,22400000.0
2008-09-12 02:35:00,0.74305,0.74346,0.74305,0.74346,11200000.0
2008-09-12 02:36:00,0.7435,0.7435,0.7433,0.74334,11200000.0
2008-09-12 02:37:00,0.74336,0.74343,0.74323,0.7433,16000000.0
2008-09-12 02:38:00,0.74337,0.74342,0.74337,0.7434,12800000.0
2008-09-12 02:39:00,0.74327,0.74327,0.74286,0.74288,11200000.0
2008-09-12 02:40:00,0.74285,0.74303,0.74285,0.74303,16000000.0
2008-09-12 02:41:00,0.74303,0.74303,0.74291,0.74298,12800000.0
2008-09-12 02:42:00,0.74311,0.74311,0.74291,0.74302,11200000.0
2008-09-12 02:43:00,0.74303,0.74312,0.74296,0.74308,16400000.0
2008-09-12 02:44:00,0.74291,0.74313,0.74287,0.74313,14400000.0
2008-09-12 02:45:00,0.74317,0.74355,0.74317,0.74355,16000000.0
2008-09-12 02:46:00,0.74357,0.74368,0.74357,0.74368,11200000.0
2008-09-12 02:47:00,0.74369,0.74369,0.74333,0.74337,11200000.0
2008-09-12 02:48:00,0.74372,0.74397,0.74372,0.74397,12800000.0
2008-09-12 02:49:00,0.74369,0.74369,0.74353,0.74361,11200000.0
2008-09-12 02:50:00,0.7437,0.74379,0.74361,0.74361,14400000.0
2008-09-12 02:51:00,0.74371,0.74388,0.7437,0.7438,11200000.0
2008-09-12 02:52:00,0.7437,0.74413,0.7437,0.74413,14800000.0
2008-09-12 02:53:00,0.74422,0.74422,0.74386,0.74405,17600000.0
2008-09-12 02:54:00,0.74383,0.74416,0.74383,0.744,16000000.0
2008-09-12 02:55:00,0.74421,0.74421,0.74371,0.74374,12800000.0
2008-09-12 02:56:00,0.74335,0.74357,0.74335,0.74355,11200000.0
2008-09-12 02:57:00,0.74363,0.74363,0.74345,0.74358,12800000.0
2008-09-12 02:58:00,0.74345,0.7436,0.74334,0.7436,12800000.0
2008-09-12 02:59:00,0.74355,0.74364,0.74355,0.74359,19200000.0
2008-09-12 03:00:00,0.74354,0.7436,0.74353,0.74353,17600000.0
2008-09-12 03:01:00,0.74341,0.74365,0.74341,0.74357,12800000.0
2008-09-12 03:02:00,0.74344,0.74359,0.74344,0.74352,12800000.0
2008-09-12 03:03:00,0.74327,0.74345,0.74327,0.74345,11200000.0
2008-09-12 03:04:00,0.74343,0.74364,0.74342,0.74364,8000000.0
2008-09-12 03:05:00,0.74332,0.74356,0.74316,0.74353,11200000.0
2008-09-12 03:06:00,0.74352,0.74352,0.74339,0.74339,12800000.0
2008-09-12 03:07:00,0.74372,0.74376,0.74361,0.74363,11200000.0
2008-09-12 03:08:00,0.74356,0.74356,0.74331,0.74334,11200000.0
2008-09-12 03:09:00,0.74347,0.74347,0.74333,0.74335,11600000.0
2008-09-12 03:10:00,0.74335,0.74339,0.74327,0.74339,14400000.0
2008-09-12 03:11:00,0.74337,0.74337,0.7431,0.7431,12800000.0
2008-09-12 03:12:00,0.7431,0.7431,0.74275,0.74275,11200000.0
2008-09-12 03:13:00,0.74264,0.74293,0.74264,0.74293,12800000.0
2008-09-12 03:14:00,0.74308,0.74313,0.74303,0.74303,17600000.0
2008-09-12 03:15:00,0.74309,0.74311,0.74294,0.74311,17600000.0
2008-09-12 03:16:00,0.74286,0.74286,0.74264,0.74264,12800000.0
2008-09-12 03:17:00,0.74214,0.74255,0.74214,0.74255,16000000.0
2008-09-12 03:18:00,0.74282,0.74283,0.74269,0.74281,11200000.0
2008-09-12 03:19:00,0.74284,0.74284,0.74272,0.74274,11200000.0
2008-09-12 03:20:00,0.74253,0.74263,0.74253,0.74257,11600000.0
2008-09-12 03:21:00,0.74252,0.74272,0.74252,0.74267,11200000.0
2008-09-12 03:22:00,0.74253,0.74257,0.74247,0.74247,12800000.0
2008-09-12 03:23:00,0.74233,0.74245,0.74233,0.74238,14800000.0
2008-09-12 03:24:00,0.74233,0.74236,0.74218,0.74218,11200000.0
2008-09-12 03:25:00,0.74208,0.74219,0.74208,0.74218,24000000.0
2008-09-12 03:26:00,0.7423,0.7423,0.74215,0.74222,17600000.0
2008-09-12 03:27:00,0.7424,0.74244,0.74236,0.74239,12800000.0
2008-09-12 03:28:00,0.74219,0.74224,0.74216,0.74216,11200000.0
2008-09-12 03:29:00,0.74221,0.74226,0.7421,0.7421,16000000.0
2008-09-12 03:30:00,0.74214,0.74237,0.74214,0.74225,12800000.0
2008-09-12 03:31:00,0.74223,0.74224,0.74208,0.74224,11200000.0
2008-09-12 03:32:00,0.74204,0.74219,0.742,0.742,13200000.0
2008-09-12 03:33:00,0.74198,0.74201,0.74197,0.74197,8000000.0
2008-09-12 03:34:00,0.74204,0.74217,0.74204,0.74217,19200000.0
2008-09-12 03:35:00,0.74223,0.74226,0.74218,0.74218,11200000.0
2008-09-12 03:36:00,0.74221,0.74241,0.74219,0.74226,16000000.0
2008-09-12 03:37:00,0.74242,0.74242,0.74236,0.74236,8000000.0
2008-09-12 03:38:00,0.74228,0.7423,0.74209,0.7423,11200000.0
2008-09-12 03:39:00,0.7423,0.74243,0.74224,0.74224,17600000.0
2008-09-12 03:40:00,0.74236,0.7424,0.7422,0.7422,11200000.0
2008-09-12 03:41:00,0.74219,0.74219,0.74195,0.742,15400000.0
2008-09-12 03:42:00,0.74185,0.74194,0.7417,0.74194,11200000.0
2008-09-12 03:43:00,0.742,0.74222,0.74181,0.74216,17600000.0
2008-09-12 03:44:00,0.74231,0.74242,0.74226,0.74226,14400000.0
2008-09-12 03:45:00,0.74239,0.74302,0.74239,0.74302,12800000.0
2008-09-12 03:46:00,0.74298,0.74326,0.74298,0.74309,12800000.0
2008-09-12 03:47:00,0.74287,0.7431,0.74274,0.74274,11200000.0
2008-09-12 03:48:00,0.74277,0.74288,0.74271,0.74271,14400000.0
2008-09-12 03:49:00,0.74287,0.74328,0.74287,0.74328,12800000.0
2008-09-12 03:50:00,0.74294,0.74294,0.74271,0.74271,12200000.0
2008-09-12 03:51:00,0.74283,0.74299,0.74283,0.74294,10600000.0
2008-09-12 03:52:00,0.74316,0.74337,0.74303,0.74327,14400000.0
2008-09-12 03:53:00,0.74285,0.74297,0.74285,0.74295,12800000.0
2008-09-12 03:54:00,0.74311,0.74312,0.74285,0.74306,11200000.0
2008-09-12 03:55:00,0.74244,0.74254,0.74237,0.74237,16000000.0
2008-09-12 03:56:00,0.7425,0.74259,0.74243,0.74259,11200000.0
2008-09-12 03:57:00,0.74237,0.74251,0.74232,0.74251,11200000.0
2008-09-12 03:58:00,0.74267,0.74285,0.74267,0.74285,16000000.0
2008-09-12 03:59:00,0.74283,0.74295,0.74278,0.7428,16400000.0
2008-09-12 04:00:00,0.74265,0.74265,0.74238,0.74243,38800000.0
2008-09-12 04:01:00,0.74285,0.74294,0.74285,0.74294,11200000.0
2008-09-12 04:02:00,0.74291,0.74291,0.74188,0.74288,11200000.0
2008-09-12 04:03:00,0.74296,0.74296,0.74284,0.74284,14400000.0
2008-09-12 04:04:00,0.74271,0.74277,0.74269,0.74276,12800000.0
2008-09-12 04:05:00,0.74294,0.7431,0.74294,0.74307,12800000.0
2008-09-12 04:06:00,0.74322,0.74336,0.74296,0.74296,11200000.0
2008-09-12 04:07:00,0.74289,0.74296,0.7427,0.7427,13800000.0
2008-09-12 04:08:00,0.74275,0.7428,0.74262,0.74262,11200000.0
2008-09-12 04:09:00,0.74253,0.74267,0.7422,0.7422,17600000.0
2008-09-12 04:10:00,0.74215,0.74235,0.74211,0.74235,11200000.0
2008-09-12 04:11:00,0.74278,0.74294,0.74275,0.74294,16000000.0
2008-09-12 04:12:00,0.74265,0.74277,0.74265,0.74275,12800000.0
2008-09-12 04:13:00,0.7426,0.7427,0.74242,0.74242,11600000.0
2008-09-12 04:14:00,0.74252,0.74252,0.74233,0.74233,11600000.0
2008-09-12 04:15:00,0.74237,0.74256,0.74237,0.74256,16000000.0
2008-09-12 04:16:00,0.74243,0.74243,0.74231,0.74236,11200000.0
2008-09-12 04:17:00,0.74208,0.74223,0.74208,0.74223,17600000.0
2008-09-12 04:18:00,0.74238,0.7425,0.74238,0.74242,14400000.0
2008-09-12 04:19:00,0.74229,0.74253,0.74227,0.74231,27200000.0
2008-09-12 04:20:00,0.74224,0.74229,0.74219,0.74219,12800000.0
2008-09-12 04:21:00,0.74216,0.74225,0.74216,0.74216,12800000.0
2008-09-12 04:22:00,0.74233,0.74256,0.74233,0.74254,12800000.0
2008-09-12 04:23:00,0.74241,0.74247,0.74221,0.74221,14800000.0
2008-09-12 04:24:00,0.74235,0.74245,0.74232,0.74245,9600000.0
2008-09-12 04:25:00,0.7417,0.7422,0.7417,0.7422,12800000.0
2008-09-12 04:26:00,0.74232,0.74232,0.74113,0.74219,11200000.0
2008-09-12 04:27:00,0.74234,0.74234,0.74216,0.74216,12800000.0
2008-09-12 04:28:00,0.74213,0.74228,0.74213,0.74222,22400000.0
2008-09-12 04:29:00,0.74221,0.74221,0.74206,0.74206,26000000.0
2008-09-12 04:30:00,0.74216,0.74223,0.74216,0.74218,22400000.0
2008-09-12 04:31:00,0.74229,0.74229,0.74196,0.74196,11200000.0
2008-09-12 04:32:00,0.74199,0.74222,0.7419,0.74222,9600000.0
2008-09-12 04:33:00,0.74236,0.7424,0.74219,0.74229,13200000.0
2008-09-12 04:34:00,0.74227,0.74245,0.74227,0.74236,18000000.0
2008-09-12 04:35:00,0.7423,0.7424,0.7423,0.74231,12800000.0
2008-09-12 04:36:00,0.74214,0.74245,0.74214,0.74245,14400000.0
2008-09-12 04:37:00,0.7425,0.74255,0.74244,0.74253,11600000.0
2008-09-12 04:38:00,0.74254,0.74265,0.74238,0.74238,11200000.0
2008-09-12 04:39:00,0.7423,0.7423,0.74211,0.74211,12800000.0
2008-09-12 04:40:00,0.7422,0.74228,0.74211,0.74226,14800000.0
2008-09-12 04:41:00,0.74234,0.74245,0.74227,0.74245,12800000.0
2008-09-12 04:42:00,0.7423,0.74242,0.74229,0.74237,17000000.0
2008-09-12 04:43:00,0.74246,0.74246,0.74231,0.74245,16000000.0
2008-09-12 04:44:00,0.74246,0.74246,0.74225,0.74234,14800000.0
2008-09-12 04:45:00,0.74229,0.74235,0.74227,0.74227,12800000.0
2008-09-12 04:46:00,0.74209,0.74209,0.74179,0.74179,11600000.0
2008-09-12 04:47:00,0.7421,0.7422,0.74205,0.74215,16000000.0
2008-09-12 04:48:00,0.74208,0.74208,0.74197,0.74207,11200000.0
2008-09-12 04:49:00,0.74186,0.74203,0.74186,0.74203,16000000.0
2008-09-12 04:50:00,0.74197,0.7421,0.74197,0.742,13200000.0
2008-09-12 04:51:00,0.74145,0.74169,0.74145,0.74164,11200000.0
2008-09-12 04:52:00,0.74171,0.74177,0.74158,0.74158,14400000.0
2008-09-12 04:53:00,0.74155,0.7416,0.74153,0.74153,17600000.0
2008-09-12 04:54:00,0.74155,0.74159,0.74154,0.74158,12800000.0
2008-09-12 04:55:00,0.7414,0.74143,0.74115,0.74143,21200000.0
2008-09-12 04:56:00,0.74173,0.74189,0.74173,0.74189,12800000.0
2008-09-12 04:57:00,0.74196,0.74201,0.7419,0.7419,16000000.0
2008-09-12 04:58:00,0.74192,0.74192,0.74186,0.74187,13200000.0
2008-09-12 04:59:00,0.7416,0.74163,0.74121,0.74139,24000000.0
2008-09-12 05:00:00,0.74193,0.74193,0.74188,0.74192,12200000.0
2008-09-12 05:01:00,0.74191,0.74191,0.74179,0.74184,11200000.0
2008-09-12 05:02:00,0.74197,0.74197,0.74175,0.74179,17600000.0
2008-09-12 05:03:00,0.74181,0.74184,0.7417,0.74184,17600000.0
2008-09-12 05:04:00,0.74188,0.74192,0.74181,0.74192,16000000.0
2008-09-12 05:05:00,0.74188,0.74188,0.74176,0.7418,14400000.0
2008-09-12 05:06:00,0.74176,0.74181,0.74171,0.74181,12800000.0
2008-09-12 05:07:00,0.74178,0.74186,0.74175,0.74186,11600000.0
2008-09-12 05:08:00,0.74186,0.74186,0.74174,0.74182,17600000.0
2008-09-12 05:09:00,0.74177,0.7418,0.74164,0.7418,17600000.0
2008-09-12 05:10:00,0.74177,0.74177,0.74171,0.74171,17600000.0
2008-09-12 05:11:00,0.74163,0.74163,0.74141,0.74153,18000000.0
2008-09-12 05:12:00,0.74145,0.74146,0.74142,0.74142,19200000.0
2008-09-12 05:13:00,0.74147,0.74163,0.74147,0.74163,17600000.0
2008-09-12 05:14:00,0.7416,0.74163,0.74155,0.74163,11200000.0
2008-09-12 05:15:00,0.74161,0.74161,0.74149,0.7415,11200000.0
2008-09-12 05:16:00,0.74144,0.74144,0.74125,0.74125,12800000.0
2008-09-12 05:17:00,0.74109,0.74109,0.74076,0.74092,11600000.0
2008-09-12 05:18:00,0.74037,0.74087,0.74037,0.74087,17000000.0
2008-09-12 05:19:00,0.74103,0.74111,0.74103,0.74108,12800000.0
2008-09-12 05:20:00,0.7411,0.74121,0.74107,0.74121,12800000.0
2008-09-12 05:21:00,0.74134,0.74157,0.74134,0.74152,12800000.0
2008-09-12 05:22:00,0.7415,0.7415,0.74123,0.74123,11600000.0
2008-09-12 05:23:00,0.74117,0.74132,0.74116,0.74128,11200000.0
2008-09-12 05:24:00,0.74127,0.74143,0.74122,0.74122,38400000.0
2008-09-12 05:25:00,0.74121,0.74148,0.74121,0.74145,11200000.0
2008-09-12 05:26:00,0.74141,0.74142,0.74131,0.74135,44800000.0
2008-09-12 05:27:00,0.74061,0.74118,0.74061,0.74118,14400000.0
2008-09-12 05:28:00,0.74163,0.74185,0.74162,0.74185,12800000.0
2008-09-12 05:29:00,0.7418,0.74195,0.7418,0.74195,11200000.0
2008-09-12 05:30:00,0.74183,0.74183,0.74174,0.74174,16000000.0
2008-09-12 05:31:00,0.74192,0.74206,0.74192,0.74206,18000000.0
2008-09-12 05:32:00,0.74175,0.74182,0.74145,0.7417,24000000.0
2008-09-12 05:33:00,0.7421,0.7421,0.74192,0.74204,11200000.0
2008-09-12 05:34:00,0.74202,0.74208,0.74199,0.74199,16000000.0
2008-09-12 05:35:00,0.74195,0.74195,0.74182,0.74187,11200000.0
2008-09-12 05:36:00,0.74186,0.74195,0.74186,0.74188,13200000.0
2008-09-12 05:37:00,0.74195,0.74195,0.74185,0.74185,14400000.0
2008-09-12 05:38:00,0.74131,0.7417,0.74131,0.74154,12800000.0
2008-09-12 05:39:00,0.74188,0.74188,0.74181,0.74186,12600000.0
2008-09-12 05:40:00,0.74198,0.74221,0.74115,0.74221,12800000.0
2008-09-12 05:41:00,0.74211,0.74233,0.74211,0.74233,12800000.0
2008-09-12 05:42:00,0.74238,0.74245,0.74235,0.74238,33600000.0
2008-09-12 05:43:00,0.74224,0.74241,0.74224,0.74228,9600000.0
2008-09-12 05:44:00,0.74214,0.74232,0.74212,0.74232,12800000.0
2008-09-12 05:45:00,0.74231,0.74231,0.74206,0.74213,19600000.0
2008-09-12 05:46:00,0.74213,0.74213,0.74197,0.74197,11200000.0
2008-09-12 05:47:00,0.74187,0.74187,0.74178,0.74179,19200000.0
2008-09-12 05:48:00,0.74183,0.74185,0.74177,0.74185,19200000.0
2008-09-12 05:49:00,0.74189,0.74204,0.74189,0.742,17600000.0
2008-09-12 05:50:00,0.74204,0.74212,0.74204,0.74206,11200000.0
2008-09-12 05:51:00,0.74201,0.7421,0.74201,0.74209,49600000.0
2008-09-12 05:52:00,0.74217,0.74218,0.74214,0.74215,19600000.0
2008-09-12 05:53:00,0.74153,0.74169,0.74153,0.74162,12800000.0
2008-09-12 05:54:00,0.74213,0.74214,0.74184,0.74203,11200000.0
2008-09-12 05:55:00,0.74184,0.74201,0.74184,0.74201,19200000.0
2008-09-12 05:56:00,0.74195,0.74204,0.74195,0.74204,73600000.0
2008-09-12 05:57:00,0.74205,0.74205,0.74199,0.74199,24000000.0
2008-09-12 05:58:00,0.74203,0.74213,0.74203,0.74213,22400000.0
2008-09-12 05:59:00,0.74211,0.74225,0.74209,0.74224,31400000.0
2008-09-12 06:00:00,0.7423,0.7423,0.74218,0.74227,49600000.0
2008-09-12 06:01:00,0.7422,0.74233,0.7422,0.74227,11200000.0
2008-09-12 06:02:00,0.74243,0.74243,0.74236,0.74238,8000000.0
2008-09-12 06:03:00,0.74212,0.74217,0.74201,0.74206,28800000.0
2008-09-12 06:04:00,0.74211,0.74217,0.74211,0.74217,13200000.0
2008-09-12 06:05:00,0.74212,0.74221,0.74212,0.74215,12800000.0
2008-09-12 06:06:00,0.74213,0.74213,0.74207,0.7421,19200000.0
2008-09-12 06:07:00,0.74211,0.7423,0.74211,0.7422,16000000.0
2008-09-12 06:08:00,0.74231,0.74246,0.74231,0.74246,11200000.0
2008-09-12 06:09:00,0.7425,0.7425,0.74225,0.74241,12800000.0
2008-09-12 06:10:00,0.7425,0.7425,0.74217,0.74217,12800000.0
2008-09-12 06:11:00,0.74216,0.74222,0.742,0.742,17600000.0
2008-09-12 06:12:00,0.74103,0.7417,0.74103,0.7413,17600000.0
2008-09-12 06:13:00,0.74159,0.74159,0.74132,0.74147,11200000.0
2008-09-12 06:14:00,0.7419,0.7419,0.74176,0.74186,14400000.0
2008-09-12 06:15:00,0.74185,0.74185,0.74175,0.74185,14400000.0
2008-09-12 06:16:00,0.74177,0.74196,0.74177,0.74196,11200000.0
2008-09-12 06:17:00,0.74199,0.74199,0.74189,0.74192,8000000.0
2008-09-12 06:18:00,0.74194,0.74194,0.74181,0.74185,17600000.0
2008-09-12 06:19:00,0.74177,0.74187,0.74166,0.74166,12800000.0
2008-09-12 06:20:00,0.74157,0.74164,0.74156,0.74164,11200000.0
2008-09-12 06:21:00,0.74143,0.74164,0.74143,0.74164,17600000.0
2008-09-12 06:22:00,0.74162,0.74162,0.74136,0.74138,16000000.0
2008-09-12 06:23:00,0.74146,0.74153,0.74125,0.74142,12800000.0
2008-09-12 06:24:00,0.74158,0.74164,0.74145,0.74145,14400000.0
2008-09-12 06:25:00,0.74164,0.74175,0.7416,0.74175,17600000.0
2008-09-12 06:26:00,0.74179,0.74186,0.74179,0.74186,11200000.0
2008-09-12 06:27:00,0.74115,0.74196,0.74115,0.74188,12800000.0
2008-09-12 06:28:00,0.74189,0.74195,0.74181,0.74195,12800000.0
2008-09-12 06:29:00,0.74193,0.74193,0.74161,0.74161,18000000.0
2008-09-12 06:30:00,0.74106,0.74158,0.74106,0.74158,11200000.0
2008-09-12 06:31:00,0.74152,0.74161,0.74117,0.74125,11200000.0
2008-09-12 06:32:00,0.74176,0.74183,0.74176,0.7418,11600000.0
2008-09-12 06:33:00,0.7416,0.7416,0.74144,0.74144,11200000.0
2008-09-12 06:34:00,0.74157,0.74158,0.7415,0.7415,11200000.0
2008-09-12 06:35:00,0.7416,0.74169,0.74154,0.74169,14400000.0
2008-09-12 06:36:00,0.74173,0.74173,0.74156,0.74167,13800000.0
2008-09-12 06:37:00,0.74168,0.74173,0.74168,0.74173,12800000.0
2008-09-12 06:38:00,0.74172,0.74172,0.74153,0.74158,11200000.0
2008-09-12 06:39:00,0.74156,0.74163,0.7415,0.74163,9600000.0
2008-09-12 06:40:00,0.74158,0.74173,0.74158,0.74173,13200000.0
2008-09-12 06:41:00,0.74176,0.74184,0.74176,0.74183,12800000.0
2008-09-12 06:42:00,0.74178,0.74188,0.74176,0.74188,12800000.0
2008-09-12 06:43:00,0.74167,0.74174,0.74167,0.74169,11200000.0
2008-09-12 06:44:00,0.74192,0.74213,0.74188,0.74213,12800000.0
2008-09-12 06:45:00,0.74213,0.74213,0.74188,0.74191,15400000.0
2008-09-12 06:46:00,0.74191,0.74209,0.74191,0.74209,15400000.0
2008-09-12 06:47:00,0.74206,0.74207,0.74194,0.74197,12800000.0
2008-09-12 06:48:00,0.74189,0.74189,0.74182,0.74184,14400000.0
2008-09-12 06:49:00,0.74188,0.74188,0.74175,0.74183,12800000.0
2008-09-12 06:50:00,0.74176,0.74185,0.74174,0.74185,9600000.0
2008-09-12 06:51:00,0.74184,0.74194,0.74184,0.74194,14400000.0
2008-09-12 06:52:00,0.74133,0.74181,0.74133,0.74179,12800000.0
2008-09-12 06:53:00,0.74193,0.74205,0.74192,0.74196,17600000.0
2008-09-12 06:54:00,0.74195,0.74201,0.74176,0.74189,16000000.0
2008-09-12 06:55:00,0.74198,0.74203,0.74196,0.74196,11200000.0
2008-09-12 06:56:00,0.74161,0.74174,0.74143,0.74167,17600000.0
2008-09-12 06:57:00,0.74127,0.74184,0.74119,0.74184,17600000.0
2008-09-12 06:58:00,0.74186,0.74204,0.74186,0.74204,11200000.0
2008-09-12 06:59:00,0.7416,0.7419,0.7416,0.74177,12800000.0
2008-09-12 07:00:00,0.74199,0.74204,0.74195,0.74198,16000000.0
2008-09-12 07:01:00,0.74196,0.74196,0.74187,0.74194,12800000.0
2008-09-12 07:02:00,0.74192,0.74201,0.74192,0.74201,20800000.0
2008-09-12 07:03:00,0.74202,0.74222,0.74141,0.74222,16000000.0
2008-09-12 07:04:00,0.74233,0.74245,0.74233,0.74238,12800000.0
2008-09-12 07:05:00,0.74234,0.74235,0.74225,0.74228,14400000.0
2008-09-12 07:06:00,0.74222,0.74256,0.74222,0.74256,11200000.0
2008-09-12 07:07:00,0.7428,0.74281,0.74267,0.74268,12800000.0
2008-09-12 07:08:00,0.74266,0.74284,0.74266,0.7428,17600000.0
2008-09-12 07:09:00,0.74274,0.74278,0.74256,0.74278,8000000.0
2008-09-12 07:10:00,0.74264,0.7428,0.74245,0.7428,11200000.0
2008-09-12 07:11:00,0.74285,0.74291,0.74285,0.74287,17600000.0
2008-09-12 07:12:00,0.7428,0.7428,0.74259,0.74266,27200000.0
2008-09-12 07:13:00,0.74269,0.74269,0.74254,0.74262,8400000.0
2008-09-12 07:14:00,0.74269,0.74286,0.74269,0.74278,8000000.0
2008-09-12 07:15:00,0.74281,0.74284,0.74271,0.74271,14400000.0
2008-09-12 07:16:00,0.74254,0.74268,0.74249,0.74268,13200000.0
2008-09-12 07:17:00,0.74285,0.74294,0.74278,0.74278,11600000.0
2008-09-12 07:18:00,0.74257,0.74263,0.74248,0.74251,17600000.0
2008-09-12 07:19:00,0.74268,0.74276,0.74268,0.74271,11200000.0
2008-09-12 07:20:00,0.74246,0.74255,0.74234,0.74255,14400000.0
2008-09-12 07:21:00,0.74264,0.74264,0.74237,0.74251,8000000.0
2008-09-12 07:22:00,0.74251,0.74262,0.74245,0.74262,12800000.0
2008-09-12 07:23:00,0.74256,0.7426,0.7425,0.7426,14400000.0
2008-09-12 07:24:00,0.74271,0.74278,0.74269,0.74277,11200000.0
2008-09-12 07:25:00,0.74274,0.74281,0.74269,0.74272,14400000.0
2008-09-12 07:26:00,0.74255,0.74259,0.74252,0.74254,11200000.0
2008-09-12 07:27:00,0.74246,0.74246,0.74233,0.74242,11200000.0
2008-09-12 07:28:00,0.74244,0.74244,0.74227,0.74227,16000000.0
2008-09-12 07:29:00,0.74248,0.74257,0.74242,0.74256,12800000.0
2008-09-12 07:30:00,0.74233,0.74242,0.74216,0.74242,14800000.0
2008-09-12 07:31:00,0.7424,0.7424,0.74223,0.7423,16000000.0
2008-09-12 07:32:00,0.74232,0.74242,0.7423,0.7423,12800000.0
2008-09-12 07:33:00,0.74238,0.7424,0.74228,0.74228,11200000.0
2008-09-12 07:34:00,0.74228,0.74228,0.74219,0.74225,18400000.0
2008-09-12 07:35:00,0.74233,0.74239,0.74221,0.7423,17600000.0
2008-09-12 07:36:00,0.74235,0.74235,0.74212,0.74212,14400000.0
2008-09-12 07:37:00,0.74221,0.74238,0.74221,0.74238,12800000.0
2008-09-12 07:38:00,0.74252,0.74259,0.7425,0.74257,17600000.0
2008-09-12 07:39:00,0.74242,0.74253,0.74241,0.74245,16000000.0
2008-09-12 07:40:00,0.74232,0.74262,0.74232,0.74259,12800000.0
2008-09-12 07:41:00,0.74269,0.74305,0.74269,0.74305,20800000.0
2008-09-12 07:42:00,0.74263,0.74307,0.74263,0.74307,11200000.0
2008-09-12 07:43:00,0.74337,0.74374,0.74337,0.74374,16000000.0
2008-09-12 07:44:00,0.74376,0.744,0.74376,0.74394,12800000.0
2008-09-12 07:45:00,0.74398,0.74398,0.74377,0.74381,22400000.0
2008-09-12 07:46:00,0.74379,0.74395,0.74379,0.74395,25600000.0
2008-09-12 07:47:00,0.74408,0.74443,0.74408,0.74443,9600000.0
2008-09-12 07:48:00,0.74445,0.74445,0.74435,0.74438,16000000.0
2008-09-12 07:49:00,0.74435,0.74437,0.74424,0.74434,12800000.0
2008-09-12 07:50:00,0.74453,0.74453,0.7441,0.7441,16000000.0
2008-09-12 07:51:00,0.74405,0.74405,0.74378,0.74378,19200000.0
2008-09-12 07:52:00,0.7436,0.74397,0.7436,0.74397,12800000.0
2008-09-12 07:53:00,0.744,0.744,0.74353,0.74357,16000000.0
2008-09-12 07:54:00,0.74322,0.74333,0.74283,0.74333,14800000.0
2008-09-12 07:55:00,0.74339,0.74355,0.74251,0.74339,14400000.0
2008-09-12 07:56:00,0.74337,0.74339,0.74315,0.74325,17600000.0
2008-09-12 07:57:00,0.74315,0.74324,0.74292,0.74324,13200000.0
2008-09-12 07:58:00,0.74337,0.7434,0.74331,0.74337,17600000.0
2008-09-12 07:59:00,0.74352,0.74384,0.74344,0.74375,11200000.0
2008-09-12 08:00:00,0.74372,0.74378,0.74367,0.74367,11200000.0
2008-09-12 08:01:00,0.74371,0.74375,0.7437,0.74375,11200000.0
2008-09-12 08:02:00,0.74389,0.74395,0.74385,0.74395,12800000.0
2008-09-12 08:03:00,0.74388,0.74389,0.74376,0.74383,12800000.0
2008-09-12 08:04:00,0.74369,0.7438,0.74369,0.74374,12800000.0
2008-09-12 08:05:00,0.74382,0.744,0.74382,0.744,11200000.0
2008-09-12 08:06:00,0.74403,0.74405,0.74401,0.74401,12800000.0
2008-09-12 08:07:00,0.74384,0.74384,0.74357,0.74357,12800000.0
2008-09-12 08:08:00,0.74339,0.7434,0.74336,0.74337,25600000.0
2008-09-12 08:09:00,0.74335,0.74342,0.74333,0.74342,12800000.0
2008-09-12 08:10:00,0.74356,0.74365,0.74349,0.74365,38200000.0
2008-09-12 08:11:00,0.74376,0.74385,0.74362,0.74384,17600000.0
2008-09-12 08:12:00,0.74389,0.74389,0.74377,0.74381,11200000.0
2008-09-12 08:13:00,0.7437,0.74377,0.74365,0.74377,12800000.0
2008-09-12 08:14:00,0.74377,0.74377,0.74367,0.74367,12200000.0
2008-09-12 08:15:00,0.74374,0.74374,0.74354,0.7436,12800000.0
2008-09-12 08:16:00,0.74362,0.74388,0.74362,0.74388,14400000.0
2008-09-12 08:17:00,0.74384,0.74389,0.74359,0.74373,26600000.0
2008-09-12 08:18:00,0.7441,0.74424,0.74407,0.7441,14400000.0
2008-09-12 08:19:00,0.74403,0.7441,0.74397,0.744,24000000.0
2008-09-12 08:20:00,0.74392,0.74419,0.74392,0.74419,17600000.0
2008-09-12 08:21:00,0.7442,0.74428,0.74418,0.74428,14400000.0
2008-09-12 08:22:00,0.74444,0.74505,0.74444,0.74472,28800000.0
2008-09-12 08:23:00,0.74466,0.74466,0.74435,0.74435,22400000.0
2008-09-12 08:24:00,0.74425,0.74444,0.74422,0.74444,25600000.0
2008-09-12 08:25:00,0.74476,0.74492,0.74476,0.74484,11200000.0
2008-09-12 08:26:00,0.74472,0.74472,0.74447,0.74465,11200000.0
2008-09-12 08:27:00,0.74453,0.74454,0.74447,0.74453,12800000.0
2008-09-12 08:28:00,0.74469,0.74474,0.74456,0.74465,14400000.0
2008-09-12 08:29:00,0.74464,0.74482,0.74461,0.74476,36200000.0
2008-09-12 08:30:00,0.74482,0.74482,0.74472,0.74472,40000000.0
2008-09-12 08:31:00,0.74462,0.74467,0.74458,0.74459,14400000.0
2008-09-12 08:32:00,0.74467,0.74496,0.74467,0.74496,61200000.0
2008-09-12 08:33:00,0.74475,0.74487,0.74474,0.74479,17600000.0
2008-09-12 08:34:00,0.74482,0.74482,0.74462,0.74464,50400000.0
2008-09-12 08:35:00,0.74459,0.74465,0.74456,0.74456,54400000.0
2008-09-12 08:36:00,0.74477,0.74509,0.74472,0.74472,20800000.0
2008-09-12 08:37:00,0.74452,0.74454,0.74434,0.74434,14400000.0
2008-09-12 08:38:00,0.74438,0.74438,0.74425,0.74425,12800000.0
2008-09-12 08:39:00,0.74411,0.74413,0.74388,0.7439,14400000.0
2008-09-12 08:40:00,0.7445,0.74468,0.74442,0.74463,11200000.0
2008-09-12 08:41:00,0.74455,0.74455,0.74385,0.74385,14400000.0
2008-09-12 08:42:00,0.74345,0.74386,0.74345,0.74346,16000000.0
2008-09-12 08:43:00,0.7438,0.74414,0.7438,0.74414,14400000.0
2008-09-12 08:44:00,0.74381,0.74381,0.74354,0.74354,27200000.0
2008-09-12 08:45:00,0.74355,0.74363,0.74304,0.74304,47400000.0
2008-09-12 08:46:00,0.7427,0.74291,0.7427,0.74291,16000000.0
2008-09-12 08:47:00,0.74282,0.74284,0.74272,0.74279,12800000.0
2008-09-12 08:48:00,0.74274,0.74274,0.74257,0.74257,51200000.0
2008-09-12 08:49:00,0.74249,0.74261,0.7424,0.74243,29200000.0
2008-09-12 08:50:00,0.74203,0.74242,0.74203,0.7422,78400000.0
2008-09-12 08:51:00,0.74225,0.74261,0.74225,0.74258,27200000.0
2008-09-12 08:52:00,0.74271,0.74279,0.74255,0.74264,53200000.0
2008-09-12 08:53:00,0.74292,0.74304,0.74285,0.743,67200000.0
2008-09-12 08:54:00,0.74302,0.74315,0.74294,0.74315,27200000.0
2008-09-12 08:55:00,0.74311,0.74311,0.74277,0.74278,52800000.0
2008-09-12 08:56:00,0.74288,0.74317,0.74288,0.74297,20800000.0
2008-09-12 08:57:00,0.74295,0.74337,0.74295,0.74337,17600000.0
2008-09-12 08:58:00,0.74367,0.74386,0.74367,0.74386,18000000.0
2008-09-12 08:59:00,0.74377,0.74377,0.7436,0.74363,26000000.0
2008-09-12 09:00:00,0.74361,0.74371,0.74361,0.74369,48000000.0
2008-09-12 09:01:00,0.74361,0.74402,0.74361,0.74384,19200000.0
2008-09-12 09:02:00,0.74398,0.74406,0.74398,0.74404,22400000.0
2008-09-12 09:03:00,0.74404,0.74415,0.74397,0.74415,25600000.0
2008-09-12 09:04:00,0.74407,0.74408,0.74389,0.74393,30400000.0
2008-09-12 09:05:00,0.74368,0.74408,0.74368,0.74408,24000000.0
2008-09-12 09:06:00,0.74418,0.74431,0.74418,0.74419,38800000.0
2008-09-12 09:07:00,0.74442,0.74442,0.74385,0.74385,16000000.0
2008-09-12 09:08:00,0.74409,0.74458,0.74409,0.74458,17600000.0
2008-09-12 09:09:00,0.74446,0.74449,0.74418,0.74437,48000000.0
2008-09-12 09:10:00,0.74431,0.74432,0.74415,0.74419,41600000.0
2008-09-12 09:11:00,0.74425,0.74428,0.74424,0.74427,11200000.0
2008-09-12 09:12:00,0.74442,0.74467,0.74442,0.74467,57400000.0
2008-09-12 09:13:00,0.7445,0.7445,0.74414,0.74449,12800000.0
2008-09-12 09:14:00,0.74433,0.74433,0.74321,0.74418,12800000.0
2008-09-12 09:15:00,0.74428,0.74434,0.74421,0.74423,36800000.0
2008-09-12 09:16:00,0.74426,0.74427,0.74405,0.74405,11200000.0
2008-09-12 09:17:00,0.74412,0.74415,0.74398,0.74413,33600000.0
2008-09-12 09:18:00,0.74405,0.74407,0.74392,0.74395,83200000.0
2008-09-12 09:19:00,0.74389,0.74389,0.74336,0.74336,12800000.0
2008-09-12 09:20:00,0.74333,0.74343,0.7433,0.7434,51200000.0
2008-09-12 09:21:00,0.74344,0.74359,0.74344,0.74344,62800000.0
2008-09-12 09:22:00,0.74359,0.74371,0.74357,0.74362,11200000.0
2008-09-12 09:23:00,0.74367,0.74369,0.74365,0.74365,12800000.0
2008-09-12 09:24:00,0.74378,0.74409,0.74378,0.74409,38400000.0
2008-09-12 09:25:00,0.7442,0.74434,0.7442,0.74424,41600000.0
2008-09-12 09:26:00,0.74429,0.74429,0.74409,0.7442,12800000.0
2008-09-12 09:27:00,0.74432,0.74448,0.74432,0.74442,84800000.0
2008-09-12 09:28:00,0.74443,0.74443,0.74421,0.74421,53200000.0
2008-09-12 09:29:00,0.74418,0.74425,0.74417,0.74425,16000000.0
2008-09-12 09:30:00,0.74425,0.74429,0.74413,0.74429,30400000.0
2008-09-12 09:31:00,0.74419,0.74475,0.74419,0.74475,11200000.0
2008-09-12 09:32:00,0.74499,0.74516,0.74499,0.74505,11200000.0
2008-09-12 09:33:00,0.74496,0.74504,0.7448,0.7448,41000000.0
2008-09-12 09:34:00,0.74462,0.74462,0.74442,0.74458,51200000.0
2008-09-12 09:35:00,0.74481,0.74481,0.74421,0.74421,74000000.0
2008-09-12 09:36:00,0.74414,0.74457,0.74414,0.74457,12800000.0
2008-09-12 09:37:00,0.74469,0.74475,0.74458,0.74467,46400000.0
2008-09-12 09:38:00,0.74474,0.7448,0.74471,0.74475,35600000.0
2008-09-12 09:39:00,0.74475,0.7448,0.74464,0.74469,64000000.0
2008-09-12 09:40:00,0.74477,0.74516,0.74477,0.74516,70800000.0
2008-09-12 09:41:00,0.74511,0.74511,0.74485,0.74485,51200000.0
2008-09-12 09:42:00,0.74488,0.745,0.74487,0.745,76800000.0
2008-09-12 09:43:00,0.74497,0.74519,0.74497,0.74519,11200000.0
2008-09-12 09:44:00,0.74525,0.74525,0.7449,0.7449,18000000.0
2008-09-12 09:45:00,0.74473,0.74473,0.74467,0.7447,14400000.0
2008-09-12 09:46:00,0.74477,0.74502,0.74477,0.74502,30400000.0
2008-09-12 09:47:00,0.74509,0.74537,0.74509,0.74531,22400000.0
2008-09-12 09:48:00,0.74539,0.74541,0.74531,0.74538,11200000.0
2008-09-12 09:49:00,0.74518,0.74519,0.74501,0.74501,52800000.0
2008-09-12 09:50:00,0.74503,0.74503,0.74492,0.74493,52800000.0
2008-09-12 09:51:00,0.74476,0.74481,0.74465,0.74481,86800000.0
2008-09-12 09:52:00,0.7448,0.74484,0.74469,0.74469,70200000.0
2008-09-12 09:53:00,0.74477,0.74482,0.74474,0.74481,59600000.0
2008-09-12 09:54:00,0.7447,0.74476,0.74469,0.74476,51600000.0
2008-09-12 09:55:00,0.74487,0.74487,0.74463,0.74464,50000000.0
2008-09-12 09:56:00,0.74482,0.745,0.74482,0.74498,65800000.0
2008-09-12 09:57:00,0.7451,0.74532,0.7451,0.74532,41600000.0
2008-09-12 09:58:00,0.74524,0.74524,0.74514,0.74514,11200000.0
2008-09-12 09:59:00,0.74525,0.74543,0.74517,0.74538,65600000.0
2008-09-12 10:00:00,0.7454,0.7454,0.74528,0.74532,80400000.0
2008-09-12 10:01:00,0.74543,0.74552,0.7454,0.7454,62400000.0
2008-09-12 10:02:00,0.74535,0.74548,0.74535,0.74546,56400000.0
2008-09-12 10:03:00,0.74575,0.74575,0.74565,0.74567,54400000.0
2008-09-12 10:04:00,0.7455,0.7455,0.74515,0.74515,14400000.0
2008-09-12 10:05:00,0.74501,0.74539,0.74501,0.74523,52800000.0
2008-09-12 10:06:00,0.74526,0.74539,0.74526,0.74539,52600000.0
2008-09-12 10:07:00,0.74543,0.74547,0.74538,0.74538,11200000.0
2008-09-12 10:08:00,0.74528,0.74562,0.74528,0.74562,70800000.0
2008-09-12 10:09:00,0.74558,0.74577,0.74558,0.74563,73600000.0
2008-09-12 10:10:00,0.74544,0.74548,0.74525,0.74537,102200000.0
2008-09-12 10:11:00,0.74557,0.74577,0.74557,0.74565,104400000.0
2008-09-12 10:12:00,0.74555,0.74555,0.74462,0.74528,14800000.0
2008-09-12 10:13:00,0.74509,0.74531,0.74509,0.7451,16000000.0
2008-09-12 10:14:00,0.7455,0.74561,0.74548,0.74551,69200000.0
2008-09-12 10:15:00,0.74545,0.74611,0.74545,0.74607,49600000.0
2008-09-12 10:16:00,0.74634,0.74666,0.74634,0.74666,49600000.0
2008-09-12 10:17:00,0.7468,0.7468,0.74652,0.74652,56000000.0
2008-09-12 10:18:00,0.74641,0.74669,0.74641,0.74665,12800000.0
2008-09-12 10:19:00,0.74672,0.74672,0.74657,0.74657,59600000.0
2008-09-12 10:20:00,0.74674,0.74689,0.74674,0.74685,12800000.0
2008-09-12 10:21:00,0.747,0.74723,0.74695,0.74723,38400000.0
2008-09-12 10:22:00,0.74728,0.74743,0.74722,0.74731,12800000.0
2008-09-12 10:23:00,0.74759,0.74779,0.74749,0.74779,74000000.0
2008-09-12 10:24:00,0.74803,0.74803,0.74776,0.74776,67200000.0
2008-09-12 10:25:00,0.74794,0.74794,0.74767,0.74769,101400000.0
2008-09-12 10:26:00,0.74761,0.74781,0.74755,0.74781,94400000.0
2008-09-12 10:27:00,0.7481,0.74858,0.7481,0.74858,62800000.0
2008-09-12 10:28:00,0.74829,0.74829,0.74795,0.74802,64400000.0
2008-09-12 10:29:00,0.74818,0.74843,0.74818,0.74843,49600000.0
2008-09-12 10:30:00,0.74849,0.74869,0.74839,0.74867,43600000.0
2008-09-12 10:31:00,0.74844,0.74847,0.74831,0.74837,48400000.0
2008-09-12 10:32:00,0.74839,0.74839,0.74814,0.74814,54400000.0
2008-09-12 10:33:00,0.74807,0.74807,0.74787,0.74787,20800000.0
2008-09-12 10:34:00,0.74774,0.74774,0.74742,0.74765,33000000.0
2008-09-12 10:35:00,0.74765,0.7477,0.74751,0.74751,30800000.0
2008-09-12 10:36:00,0.74739,0.74739,0.74715,0.74716,17600000.0
2008-09-12 10:37:00,0.74693,0.74715,0.74688,0.74688,25400000.0
2008-09-12 10:38:00,0.74687,0.74687,0.74675,0.74679,28800000.0
2008-09-12 10:39:00,0.74693,0.74711,0.74689,0.74711,20800000.0
2008-09-12 10:40:00,0.74704,0.74708,0.74702,0.74708,12800000.0
2008-09-12 10:41:00,0.74684,0.74741,0.74684,0.74741,12800000.0
2008-09-12 10:42:00,0.74792,0.74809,0.74792,0.74808,32000000.0
2008-09-12 10:43:00,0.74841,0.74885,0.74841,0.74885,32000000.0
2008-09-12 10:44:00,0.7486,0.74886,0.74852,0.74886,14400000.0
2008-09-12 10:45:00,0.74914,0.74962,0.74914,0.74962,35200000.0
2008-09-12 10:46:00,0.74937,0.74942,0.74926,0.7493,36800000.0
2008-09-12 10:47:00,0.74926,0.74926,0.74892,0.74904,25600000.0
2008-09-12 10:48:00,0.74896,0.74901,0.74893,0.74898,35200000.0
2008-09-12 10:49:00,0.74905,0.74922,0.74905,0.74922,12800000.0
2008-09-12 10:50:00,0.74921,0.74923,0.74899,0.74916,17600000.0
2008-09-12 10:51:00,0.74933,0.7495,0.74933,0.7495,15400000.0
2008-09-12 10:52:00,0.74937,0.74938,0.74931,0.74935,41600000.0
2008-09-12 10:53:00,0.74941,0.74989,0.74941,0.74962,68800000.0
2008-09-12 10:54:00,0.74967,0.75013,0.74967,0.75013,37800000.0
2008-09-12 10:55:00,0.75009,0.75015,0.75001,0.75013,44800000.0
2008-09-12 10:56:00,0.75013,0.75013,0.74953,0.74953,50000000.0
2008-09-12 10:57:00,0.74946,0.74946,0.74913,0.74921,42000000.0
2008-09-12 10:58:00,0.74896,0.74901,0.74885,0.74888,49600000.0
2008-09-12 10:59:00,0.74857,0.74857,0.7483,0.7483,45800000.0
2008-09-12 11:00:00,0.74813,0.74816,0.74805,0.74816,43200000.0
2008-09-12 11:01:00,0.74817,0.74817,0.74809,0.74811,54800000.0
2008-09-12 11:02:00,0.74834,0.74859,0.74834,0.74859,14400000.0
2008-09-12 11:03:00,0.74846,0.74846,0.74828,0.74835,44200000.0
2008-09-12 11:04:00,0.74821,0.74821,0.74804,0.74804,40000000.0
2008-09-12 11:05:00,0.74801,0.74813,0.74801,0.74813,20800000.0
2008-09-12 11:06:00,0.74823,0.74849,0.74823,0.74849,34400000.0
2008-09-12 11:07:00,0.74849,0.74853,0.74847,0.74848,43200000.0
2008-09-12 11:08:00,0.74861,0.74868,0.74857,0.74868,31400000.0
2008-09-12 11:09:00,0.74858,0.74866,0.7485,0.74858,62400000.0
2008-09-12 11:10:00,0.74883,0.74888,0.74882,0.74888,43600000.0
2008-09-12 11:11:00,0.74877,0.74879,0.74864,0.7487,60800000.0
2008-09-12 11:12:00,0.74863,0.74863,0.74817,0.74829,67600000.0
2008-09-12 11:13:00,0.74813,0.74845,0.74813,0.74845,91200000.0
2008-09-12 11:14:00,0.74854,0.74868,0.74852,0.74866,54400000.0
2008-09-12 11:15:00,0.74877,0.74879,0.74866,0.74879,14400000.0
2008-09-12 11:16:00,0.74873,0.74893,0.7487,0.74893,22800000.0
2008-09-12 11:17:00,0.74909,0.7492,0.74904,0.74912,72000000.0
2008-09-12 11:18:00,0.74908,0.74908,0.74851,0.74851,11200000.0
2008-09-12 11:19:00,0.74826,0.74841,0.74819,0.74821,72400000.0
2008-09-12 11:20:00,0.74848,0.7486,0.74844,0.74853,54000000.0
2008-09-12 11:21:00,0.74853,0.74856,0.74847,0.74849,38400000.0
2008-09-12 11:22:00,0.74842,0.74845,0.74839,0.74842,59200000.0
2008-09-12 11:23:00,0.74846,0.74846,0.74796,0.74796,66000000.0
2008-09-12 11:24:00,0.74772,0.74772,0.7473,0.7473,66000000.0
2008-09-12 11:25:00,0.74762,0.74794,0.74751,0.74751,47400000.0
2008-09-12 11:26:00,0.74739,0.74776,0.74739,0.74776,49600000.0
2008-09-12 11:27:00,0.74775,0.74788,0.7477,0.74777,52800000.0
2008-09-12 11:28:00,0.74783,0.74793,0.74781,0.74793,39400000.0
2008-09-12 11:29:00,0.74797,0.74807,0.74796,0.74801,44800000.0
2008-09-12 11:30:00,0.74803,0.74808,0.74795,0.74795,28800000.0
2008-09-12 11:31:00,0.74782,0.74782,0.74767,0.74767,32000000.0
2008-09-12 11:32:00,0.74753,0.74768,0.74753,0.74768,46400000.0
2008-09-12 11:33:00,0.74763,0.74768,0.7476,0.74768,30400000.0
2008-09-12 11:34:00,0.7476,0.74773,0.7476,0.74773,33600000.0
2008-09-12 11:35:00,0.74785,0.74804,0.74785,0.74787,32000000.0
2008-09-12 11:36:00,0.74795,0.74804,0.74795,0.74802,68200000.0
2008-09-12 11:37:00,0.74796,0.74796,0.74785,0.74785,47200000.0
2008-09-12 11:38:00,0.74788,0.74801,0.74778,0.74781,41600000.0
2008-09-12 11:39:00,0.74767,0.74767,0.74733,0.74733,11200000.0
2008-09-12 11:40:00,0.74731,0.7476,0.74731,0.7476,19200000.0
2008-09-12 11:41:00,0.7476,0.74789,0.7476,0.74789,53800000.0
2008-09-12 11:42:00,0.74805,0.74838,0.74805,0.74838,31400000.0
2008-09-12 11:43:00,0.74789,0.74808,0.74767,0.74787,14400000.0
2008-09-12 11:44:00,0.74846,0.74853,0.7483,0.7483,52800000.0
2008-09-12 11:45:00,0.74828,0.74828,0.74805,0.7481,44200000.0
2008-09-12 11:46:00,0.74815,0.74815,0.7479,0.74792,48000000.0
2008-09-12 11:47:00,0.74789,0.74789,0.74781,0.74781,38800000.0
2008-09-12 11:48:00,0.74779,0.74794,0.74779,0.74794,20800000.0
2008-09-12 11:49:00,0.74776,0.74776,0.74753,0.74759,56400000.0
2008-09-12 11:50:00,0.74768,0.74774,0.74765,0.74765,42000000.0
2008-09-12 11:51:00,0.74778,0.74786,0.74778,0.7478,44800000.0
2008-09-12 11:52:00,0.74773,0.74784,0.74773,0.74784,36800000.0
2008-09-12 11:53:00,0.74792,0.74805,0.74792,0.74803,42000000.0
2008-09-12 11:54:00,0.74806,0.74808,0.74799,0.74801,35200000.0
2008-09-12 11:55:00,0.74788,0.74788,0.74773,0.74781,51200000.0
2008-09-12 11:56:00,0.74772,0.74772,0.74759,0.74761,53600000.0
2008-09-12 11:57:00,0.74768,0.7477,0.74759,0.7477,34000000.0
2008-09-12 11:58:00,0.74756,0.74756,0.74731,0.74731,38400000.0
2008-09-12 11:59:00,0.74738,0.74776,0.74734,0.74776,62800000.0
2008-09-12 12:00:00,0.74695,0.74749,0.74695,0.74727,34000000.0
2008-09-12 12:01:00,0.74771,0.74782,0.74771,0.74772,25600000.0
2008-09-12 12:02:00,0.74766,0.74766,0.74749,0.74765,9600000.0
2008-09-12 12:03:00,0.74778,0.74841,0.74778,0.74838,51400000.0
2008-09-12 12:04:00,0.74835,0.7484,0.7482,0.7484,18000000.0
2008-09-12 12:05:00,0.74821,0.74821,0.74801,0.74803,28800000.0
2008-09-12 12:06:00,0.74801,0.74807,0.748,0.74807,22800000.0
2008-09-12 12:07:00,0.74776,0.74793,0.74753,0.74793,14400000.0
2008-09-12 12:08:00,0.74799,0.74801,0.74794,0.74794,11200000.0
2008-09-12 12:09:00,0.7481,0.7481,0.74796,0.74798,12800000.0
2008-09-12 12:10:00,0.74809,0.74816,0.74807,0.74816,16800000.0
2008-09-12 12:11:00,0.74831,0.74865,0.74831,0.74857,33600000.0
2008-09-12 12:12:00,0.74862,0.74862,0.74854,0.74854,40400000.0
2008-09-12 12:13:00,0.74858,0.74858,0.74854,0.74854,17600000.0
2008-09-12 12:14:00,0.74857,0.74869,0.74854,0.74854,17600000.0
2008-09-12 12:15:00,0.74874,0.74884,0.74871,0.74884,35200000.0
2008-09-12 12:16:00,0.74887,0.74887,0.74853,0.74853,35200000.0
2008-09-12 12:17:00,0.74855,0.74864,0.74855,0.74864,49600000.0
2008-09-12 12:18:00,0.74857,0.74861,0.74813,0.74861,50400000.0
2008-09-12 12:19:00,0.74851,0.74851,0.74791,0.74793,36800000.0
2008-09-12 12:20:00,0.74799,0.74806,0.74764,0.74774,41600000.0
2008-09-12 12:21:00,0.74752,0.74752,0.74741,0.74751,64400000.0
2008-09-12 12:22:00,0.74723,0.74728,0.74716,0.74727,16000000.0
2008-09-12 12:23:00,0.7473,0.74751,0.74729,0.74751,28800000.0
2008-09-12 12:24:00,0.74722,0.74722,0.74661,0.74661,48000000.0
2008-09-12 12:25:00,0.74663,0.74679,0.74663,0.7467,25400000.0
2008-09-12 12:26:00,0.74644,0.74644,0.74607,0.74625,28800000.0
2008-09-12 12:27:00,0.7462,0.74626,0.74591,0.74591,46400000.0
2008-09-12 12:28:00,0.74603,0.74632,0.74603,0.74623,70800000.0
2008-09-12 12:29:00,0.74628,0.74641,0.74542,0.74555,80000000.0
2008-09-12 12:30:00,0.74563,0.74698,0.74563,0.74698,44800000.0
2008-09-12 12:31:00,0.74703,0.74721,0.74703,0.74721,69200000.0
2008-09-12 12:32:00,0.74735,0.74742,0.7473,0.74742,32000000.0
2008-09-12 12:33:00,0.74745,0.74764,0.74744,0.74764,33600000.0
2008-09-12 12:34:00,0.74752,0.74752,0.7472,0.7472,14400000.0
2008-09-12 12:35:00,0.74729,0.7476,0.74729,0.74755,26400000.0
2008-09-12 12:36:00,0.74739,0.74748,0.74739,0.74747,54200000.0
2008-09-12 12:37:00,0.74732,0.74742,0.74732,0.74733,32000000.0
2008-09-12 12:38:00,0.74742,0.74748,0.74742,0.74746,27200000.0
2008-09-12 12:39:00,0.74757,0.74761,0.74754,0.74754,24000000.0
2008-09-12 12:40:00,0.74752,0.74752,0.74743,0.74743,14400000.0
2008-09-12 12:41:00,0.74734,0.74745,0.74716,0.74723,12800000.0
2008-09-12 12:42:00,0.74686,0.74692,0.74686,0.7469,14400000.0
2008-09-12 12:43:00,0.74689,0.74696,0.74689,0.7469,11200000.0
2008-09-12 12:44:00,0.74692,0.74705,0.74692,0.74703,43200000.0
2008-09-12 12:45:00,0.74692,0.74712,0.74692,0.74712,44000000.0
2008-09-12 12:46:00,0.7468,0.7468,0.74626,0.74626,64000000.0
2008-09-12 12:47:00,0.74618,0.74646,0.74618,0.74643,30400000.0
2008-09-12 12:48:00,0.74645,0.74658,0.74645,0.74658,45800000.0
2008-09-12 12:49:00,0.74664,0.74666,0.74635,0.74635,43200000.0
2008-09-12 12:50:00,0.74624,0.74624,0.74603,0.74603,44200000.0
2008-09-12 12:51:00,0.74599,0.74604,0.74599,0.74604,32000000.0
2008-09-12 12:52:00,0.74614,0.7464,0.74614,0.7464,25600000.0
2008-09-12 12:53:00,0.74658,0.7467,0.74652,0.7467,14400000.0
2008-09-12 12:54:00,0.74675,0.74682,0.7467,0.74682,38400000.0
2008-09-12 12:55:00,0.74685,0.747,0.74685,0.74686,51200000.0
2008-09-12 12:56:00,0.74692,0.74694,0.74688,0.74694,32000000.0
2008-09-12 12:57:00,0.74695,0.74722,0.74691,0.74722,37200000.0
2008-09-12 12:58:00,0.74725,0.74725,0.74699,0.74699,21200000.0
2008-09-12 12:59:00,0.74702,0.74742,0.74702,0.74742,12800000.0
2008-09-12 13:00:00,0.74697,0.74697,0.74677,0.74677,11200000.0
2008-09-12 13:01:00,0.74681,0.74683,0.74667,0.74675,34600000.0
2008-09-12 13:02:00,0.74661,0.74674,0.7466,0.7466,19200000.0
2008-09-12 13:03:00,0.74655,0.74668,0.74651,0.74657,24000000.0
2008-09-12 13:04:00,0.74688,0.74688,0.74676,0.74676,13200000.0
2008-09-12 13:05:00,0.74659,0.74676,0.74653,0.74676,19200000.0
2008-09-12 13:06:00,0.74662,0.74662,0.74648,0.74651,20800000.0
2008-09-12 13:07:00,0.7465,0.7465,0.7463,0.74643,21200000.0
2008-09-12 13:08:00,0.74635,0.74635,0.74609,0.74609,33400000.0
2008-09-12 13:09:00,0.74618,0.74644,0.74618,0.74636,38800000.0
2008-09-12 13:10:00,0.74659,0.74659,0.74629,0.74629,44800000.0
2008-09-12 13:11:00,0.74614,0.74622,0.74614,0.74622,24400000.0
2008-09-12 13:12:00,0.74614,0.74614,0.746,0.74607,12800000.0
2008-09-12 13:13:00,0.74594,0.74616,0.74592,0.74616,25600000.0
2008-09-12 13:14:00,0.74596,0.74603,0.74589,0.74601,44800000.0
2008-09-12 13:15:00,0.74606,0.7461,0.746,0.7461,54000000.0
2008-09-12 13:16:00,0.74602,0.74612,0.746,0.74612,30400000.0
2008-09-12 13:17:00,0.74628,0.74628,0.74614,0.74619,36800000.0
2008-09-12 13:18:00,0.746,0.746,0.74585,0.74588,67200000.0
2008-09-12 13:19:00,0.7458,0.7458,0.7457,0.74578,57800000.0
2008-09-12 13:20:00,0.74573,0.74575,0.74558,0.74575,12800000.0
2008-09-12 13:21:00,0.74586,0.74586,0.74563,0.74581,66000000.0
2008-09-12 13:22:00,0.74584,0.74591,0.74579,0.74581,52200000.0
2008-09-12 13:23:00,0.74576,0.74587,0.74576,0.74587,16000000.0
2008-09-12 13:24:00,0.74593,0.74593,0.74586,0.74591,34600000.0
2008-09-12 13:25:00,0.74584,0.74593,0.74575,0.74575,30400000.0
2008-09-12 13:26:00,0.74569,0.74569,0.74555,0.74555,30400000.0
2008-09-12 13:27:00,0.74559,0.74568,0.74559,0.74561,50000000.0
2008-09-12 13:28:00,0.7455,0.7455,0.74525,0.74525,57600000.0
2008-09-12 13:29:00,0.74524,0.74546,0.74521,0.74546,40000000.0
2008-09-12 13:30:00,0.74542,0.74542,0.74512,0.74534,11200000.0
2008-09-12 13:31:00,0.74547,0.74551,0.74534,0.74542,12800000.0
2008-09-12 13:32:00,0.7457,0.74601,0.7457,0.74574,41600000.0
2008-09-12 13:33:00,0.74587,0.74587,0.74574,0.74575,24000000.0
2008-09-12 13:34:00,0.74575,0.74575,0.74551,0.74552,17600000.0
2008-09-12 13:35:00,0.74574,0.74589,0.74573,0.74575,16000000.0
2008-09-12 13:36:00,0.74593,0.74593,0.74548,0.74548,46400000.0
2008-09-12 13:37:00,0.74541,0.74577,0.74541,0.74548,17400000.0
2008-09-12 13:38:00,0.74567,0.74589,0.74567,0.74568,43600000.0
2008-09-12 13:39:00,0.74571,0.74593,0.74571,0.74588,8000000.0
2008-09-12 13:40:00,0.74563,0.74611,0.74563,0.74607,47800000.0
2008-09-12 13:41:00,0.74597,0.74597,0.74565,0.74567,30400000.0
2008-09-12 13:42:00,0.74561,0.74568,0.74559,0.74563,38400000.0
2008-09-12 13:43:00,0.74569,0.74569,0.74536,0.74558,40000000.0
2008-09-12 13:44:00,0.74585,0.74585,0.74556,0.74556,27200000.0
2008-09-12 13:45:00,0.74552,0.74552,0.74501,0.74501,12800000.0
2008-09-12 13:46:00,0.74499,0.74521,0.74499,0.74507,12800000.0
2008-09-12 13:47:00,0.74484,0.74515,0.74484,0.74498,41600000.0
2008-09-12 13:48:00,0.74481,0.74489,0.74478,0.74489,12800000.0
2008-09-12 13:49:00,0.74495,0.74495,0.74487,0.74487,36000000.0
2008-09-12 13:50:00,0.74496,0.74498,0.7449,0.74496,36800000.0
2008-09-12 13:51:00,0.74483,0.74483,0.74474,0.74475,28800000.0
2008-09-12 13:52:00,0.74458,0.74474,0.74458,0.74474,36800000.0
2008-09-12 13:53:00,0.74479,0.74479,0.74443,0.74443,11600000.0
2008-09-12 13:54:00,0.74469,0.74517,0.74469,0.74497,36800000.0
2008-09-12 13:55:00,0.74503,0.74519,0.74503,0.74519,32000000.0
2008-09-12 13:56:00,0.74521,0.74533,0.74521,0.74523,19200000.0
2008-09-12 13:57:00,0.74517,0.74517,0.74497,0.74497,22400000.0
2008-09-12 13:58:00,0.74491,0.74503,0.74489,0.74489,41600000.0
2008-09-12 13:59:00,0.74471,0.74497,0.74471,0.74497,56000000.0
2008-09-12 14:00:00,0.74496,0.74516,0.74483,0.74483,28800000.0
2008-09-12 14:01:00,0.7445,0.7448,0.7445,0.74476,19200000.0
2008-09-12 14:02:00,0.74486,0.74486,0.74466,0.74466,38800000.0
2008-09-12 14:03:00,0.74461,0.74464,0.74453,0.74464,22400000.0
2008-09-12 14:04:00,0.74462,0.7448,0.74457,0.7448,20200000.0
2008-09-12 14:05:00,0.74492,0.7451,0.74492,0.7451,45800000.0
2008-09-12 14:06:00,0.74517,0.74525,0.74515,0.74523,29200000.0
2008-09-12 14:07:00,0.74523,0.74536,0.74523,0.74523,42000000.0
2008-09-12 14:08:00,0.7454,0.74551,0.74538,0.74546,29200000.0
2008-09-12 14:09:00,0.74539,0.74539,0.745,0.745,11200000.0
2008-09-12 14:10:00,0.74503,0.74522,0.74503,0.74522,28800000.0
2008-09-12 14:11:00,0.74526,0.74526,0.74498,0.74498,33000000.0
2008-09-12 14:12:00,0.74496,0.74506,0.74482,0.74482,16000000.0
2008-09-12 14:13:00,0.74494,0.74505,0.74494,0.74499,19200000.0
2008-09-12 14:14:00,0.74503,0.74512,0.74497,0.74512,24000000.0
2008-09-12 14:15:00,0.74523,0.74523,0.74506,0.74506,32000000.0
2008-09-12 14:16:00,0.74487,0.74487,0.74476,0.74482,29800000.0
2008-09-12 14:17:00,0.74494,0.74495,0.74484,0.74495,17600000.0
2008-09-12 14:18:00,0.74505,0.74505,0.74496,0.74501,18000000.0
2008-09-12 14:19:00,0.74485,0.74486,0.74469,0.74469,43200000.0
2008-09-12 14:20:00,0.74462,0.74469,0.74462,0.74463,20800000.0
2008-09-12 14:21:00,0.74464,0.74472,0.74456,0.74456,33600000.0
2008-09-12 14:22:00,0.74468,0.74481,0.74468,0.74472,14400000.0
2008-09-12 14:23:00,0.74464,0.74472,0.74464,0.7447,28200000.0
2008-09-12 14:24:00,0.74468,0.74493,0.74466,0.74493,27200000.0
2008-09-12 14:25:00,0.7452,0.74562,0.7452,0.74562,34000000.0
2008-09-12 14:26:00,0.74576,0.74587,0.74571,0.7458,22400000.0
2008-09-12 14:27:00,0.74543,0.74562,0.74543,0.74543,14400000.0
2008-09-12 14:28:00,0.74539,0.74548,0.74539,0.74548,13800000.0
2008-09-12 14:29:00,0.74545,0.74549,0.74529,0.74532,19200000.0
2008-09-12 14:30:00,0.74467,0.74489,0.74421,0.74458,11200000.0
2008-09-12 14:31:00,0.74467,0.74467,0.74456,0.74456,11200000.0
2008-09-12 14:32:00,0.7447,0.74474,0.74459,0.74467,12800000.0
2008-09-12 14:33:00,0.74446,0.74463,0.74433,0.7446,14400000.0
2008-09-12 14:34:00,0.74469,0.7451,0.74469,0.74473,16000000.0
2008-09-12 14:35:00,0.74439,0.74439,0.74424,0.74428,16000000.0
2008-09-12 14:36:00,0.74433,0.7447,0.74433,0.7446,13800000.0
2008-09-12 14:37:00,0.74488,0.74488,0.74484,0.74485,17600000.0
2008-09-12 14:38:00,0.74494,0.74519,0.74494,0.74505,13200000.0
2008-09-12 14:39:00,0.74491,0.74504,0.74491,0.74495,14400000.0
2008-09-12 14:40:00,0.74484,0.74484,0.7447,0.7447,11600000.0
2008-09-12 14:41:00,0.74482,0.74504,0.74478,0.74498,11200000.0
2008-09-12 14:42:00,0.74503,0.74511,0.74491,0.74491,12800000.0
2008-09-12 14:43:00,0.74487,0.74497,0.74472,0.74472,12800000.0
2008-09-12 14:44:00,0.74469,0.74474,0.74467,0.74471,12800000.0
2008-09-12 14:45:00,0.74477,0.74491,0.74467,0.74474,11200000.0
2008-09-12 14:46:00,0.74465,0.74503,0.74454,0.74503,11200000.0
2008-09-12 14:47:00,0.74519,0.74524,0.74505,0.74508,12800000.0
2008-09-12 14:48:00,0.74525,0.74566,0.74525,0.74566,11200000.0
2008-09-12 14:49:00,0.7456,0.7456,0.74535,0.74535,11200000.0
2008-09-12 14:50:00,0.74542,0.74552,0.74533,0.74547,12800000.0
2008-09-12 14:51:00,0.74544,0.74549,0.74534,0.74542,14400000.0
2008-09-12 14:52:00,0.74541,0.74594,0.74541,0.74594,11200000.0
2008-09-12 14:53:00,0.74603,0.74623,0.74603,0.74614,16000000.0
2008-09-12 14:54:00,0.74599,0.74599,0.74582,0.7459,13200000.0
2008-09-12 14:55:00,0.74567,0.74567,0.74525,0.74525,11200000.0
2008-09-12 14:56:00,0.74533,0.74533,0.74499,0.74499,13200000.0
2008-09-12 14:57:00,0.7451,0.74529,0.7451,0.74529,16000000.0
2008-09-12 14:58:00,0.74536,0.74541,0.74532,0.74532,11600000.0
2008-09-12 14:59:00,0.7453,0.74557,0.7453,0.74555,16000000.0
2008-09-12 15:00:00,0.74538,0.74548,0.74529,0.74548,11200000.0
2008-09-12 15:01:00,0.74532,0.74553,0.74532,0.7455,11200000.0
2008-09-12 15:02:00,0.74553,0.74561,0.74443,0.74561,16000000.0
2008-09-12 15:03:00,0.7453,0.7453,0.74505,0.74509,12800000.0
2008-09-12 15:04:00,0.74566,0.74566,0.74548,0.74559,11200000.0
2008-09-12 15:05:00,0.74586,0.74588,0.74546,0.74546,11200000.0
2008-09-12 15:06:00,0.74548,0.74548,0.74464,0.74505,17600000.0
2008-09-12 15:07:00,0.74524,0.74545,0.74522,0.74522,12800000.0
2008-09-12 15:08:00,0.74533,0.74551,0.74533,0.74539,12800000.0
2008-09-12 15:09:00,0.74515,0.74551,0.74499,0.74551,17600000.0
2008-09-12 15:10:00,0.74563,0.74566,0.74557,0.74563,12800000.0
2008-09-12 15:11:00,0.74557,0.74568,0.74548,0.74548,16000000.0
2008-09-12 15:12:00,0.74553,0.74582,0.74553,0.74582,11200000.0
2008-09-12 15:13:00,0.74589,0.74589,0.74522,0.74522,11200000.0
2008-09-12 15:14:00,0.74516,0.74523,0.74506,0.74507,11200000.0
2008-09-12 15:15:00,0.74506,0.74511,0.74489,0.74502,12800000.0
2008-09-12 15:16:00,0.7449,0.74497,0.74484,0.74489,12800000.0
2008-09-12 15:17:00,0.74528,0.7453,0.745,0.74517,11200000.0
2008-09-12 15:18:00,0.74496,0.7451,0.74496,0.74498,12800000.0
2008-09-12 15:19:00,0.74495,0.74521,0.7449,0.7449,14400000.0
2008-09-12 15:20:00,0.74481,0.74519,0.74481,0.74519,11200000.0
2008-09-12 15:21:00,0.74511,0.74532,0.74506,0.74532,12800000.0
2008-09-12 15:22:00,0.74504,0.74504,0.74472,0.74472,16000000.0
2008-09-12 15:23:00,0.74479,0.74488,0.74457,0.74457,17600000.0
2008-09-12 15:24:00,0.74441,0.74441,0.74432,0.74436,16000000.0
2008-09-12 15:25:00,0.74437,0.74488,0.74437,0.74488,17600000.0
2008-09-12 15:26:00,0.74487,0.74487,0.74454,0.74476,11600000.0
2008-09-12 15:27:00,0.74486,0.74487,0.74484,0.74487,13200000.0
2008-09-12 15:28:00,0.74494,0.74501,0.74487,0.74501,12800000.0
2008-09-12 15:29:00,0.74483,0.74483,0.74411,0.74411,12800000.0
2008-09-12 15:30:00,0.7441,0.7441,0.74393,0.74393,12800000.0
2008-09-12 15:31:00,0.74391,0.74391,0.74376,0.74385,14400000.0
2008-09-12 15:32:00,0.74413,0.74437,0.74413,0.74437,11200000.0
2008-09-12 15:33:00,0.74428,0.74438,0.74423,0.74423,11200000.0
2008-09-12 15:34:00,0.7442,0.74422,0.74416,0.74418,11200000.0
2008-09-12 15:35:00,0.74423,0.74439,0.74423,0.74439,11200000.0
2008-09-12 15:36:00,0.74443,0.74443,0.74431,0.74431,12800000.0
2008-09-12 15:37:00,0.74413,0.74419,0.74403,0.74407,17600000.0
2008-09-12 15:38:00,0.74391,0.74391,0.74384,0.7439,11200000.0
2008-09-12 15:39:00,0.74401,0.74401,0.74392,0.74395,14800000.0
2008-09-12 15:40:00,0.74405,0.74405,0.74377,0.74379,12800000.0
2008-09-12 15:41:00,0.74377,0.74417,0.74377,0.74417,12800000.0
2008-09-12 15:42:00,0.74416,0.74416,0.74395,0.74396,12800000.0
2008-09-12 15:43:00,0.74396,0.74413,0.74393,0.7441,16000000.0
2008-09-12 15:44:00,0.74418,0.74418,0.74394,0.74394,13200000.0
2008-09-12 15:45:00,0.74392,0.74419,0.74392,0.74401,16400000.0
2008-09-12 15:46:00,0.74393,0.74426,0.74392,0.74397,18000000.0
2008-09-12 15:47:00,0.74394,0.74407,0.74391,0.74394,11200000.0
2008-09-12 15:48:00,0.74415,0.74423,0.744,0.74409,17600000.0
2008-09-12 15:49:00,0.74403,0.74403,0.74388,0.74401,16000000.0
2008-09-12 15:50:00,0.74401,0.7442,0.74395,0.7442,12800000.0
2008-09-12 15:51:00,0.74421,0.74421,0.74411,0.74416,16400000.0
2008-09-12 15:52:00,0.74423,0.74453,0.74423,0.74453,12800000.0
2008-09-12 15:53:00,0.74427,0.74439,0.74421,0.74424,16000000.0
2008-09-12 15:54:00,0.74444,0.74465,0.74437,0.74462,12800000.0
2008-09-12 15:55:00,0.7448,0.74486,0.74477,0.74479,10600000.0
2008-09-12 15:56:00,0.74451,0.74453,0.74437,0.74453,16000000.0
2008-09-12 15:57:00,0.74469,0.74497,0.74455,0.74497,12800000.0
2008-09-12 15:58:00,0.74466,0.74466,0.74401,0.74401,12800000.0
2008-09-12 15:59:00,0.74394,0.74398,0.74381,0.74387,17600000.0
2008-09-12 16:00:00,0.74367,0.74388,0.74357,0.74357,11200000.0
2008-09-12 16:01:00,0.7435,0.74359,0.74336,0.74349,17600000.0
2008-09-12 16:02:00,0.74371,0.74392,0.74371,0.74392,11200000.0
2008-09-12 16:03:00,0.74397,0.74398,0.74301,0.74371,12800000.0
2008-09-12 16:04:00,0.74405,0.74462,0.74405,0.74447,14400000.0
2008-09-12 16:05:00,0.74479,0.74505,0.74479,0.74505,12800000.0
2008-09-12 16:06:00,0.74526,0.74585,0.74526,0.74585,16000000.0
2008-09-12 16:07:00,0.74607,0.74615,0.74589,0.74589,12800000.0
2008-09-12 16:08:00,0.74568,0.74569,0.74544,0.74544,17600000.0
2008-09-12 16:09:00,0.74523,0.7454,0.74506,0.7454,12800000.0
2008-09-12 16:10:00,0.74536,0.74539,0.74512,0.74539,14400000.0
2008-09-12 16:11:00,0.74563,0.74564,0.74553,0.74561,14400000.0
2008-09-12 16:12:00,0.74571,0.74599,0.74571,0.74599,14400000.0
2008-09-12 16:13:00,0.74599,0.74599,0.74564,0.74566,13800000.0
2008-09-12 16:14:00,0.74552,0.74581,0.74552,0.74578,11600000.0
2008-09-12 16:15:00,0.74568,0.74595,0.74568,0.74595,14400000.0
2008-09-12 16:16:00,0.74546,0.74565,0.74451,0.74565,12800000.0
2008-09-12 16:17:00,0.74584,0.74623,0.74584,0.74623,11200000.0
2008-09-12 16:18:00,0.74636,0.74637,0.74626,0.74635,11200000.0
2008-09-12 16:19:00,0.74628,0.74628,0.74587,0.74587,12800000.0
2008-09-12 16:20:00,0.7458,0.74584,0.74557,0.74558,16000000.0
2008-09-12 16:21:00,0.74547,0.74547,0.74517,0.74517,11200000.0
2008-09-12 16:22:00,0.74502,0.74523,0.74502,0.74523,12800000.0
2008-09-12 16:23:00,0.74522,0.74543,0.74515,0.74543,11200000.0
2008-09-12 16:24:00,0.7456,0.74642,0.7456,0.74642,17600000.0
2008-09-12 16:25:00,0.74627,0.74627,0.74616,0.74619,12800000.0
2008-09-12 16:26:00,0.7461,0.74625,0.7461,0.74623,17600000.0
2008-09-12 16:27:00,0.74601,0.74608,0.74598,0.74598,11200000.0
2008-09-12 16:28:00,0.74595,0.74595,0.74562,0.74563,17600000.0
2008-09-12 16:29:00,0.74564,0.74569,0.74548,0.74552,11200000.0
2008-09-12 16:30:00,0.74527,0.74527,0.74484,0.74494,12800000.0
2008-09-12 16:31:00,0.74497,0.74497,0.7447,0.74477,14400000.0
2008-09-12 16:32:00,0.74521,0.7453,0.74508,0.7451,12800000.0
2008-09-12 16:33:00,0.74536,0.74581,0.74536,0.74581,11200000.0
2008-09-12 16:34:00,0.7458,0.74635,0.7458,0.74635,11200000.0
2008-09-12 16:35:00,0.74659,0.74664,0.74644,0.74648,12800000.0
2008-09-12 16:36:00,0.74633,0.74643,0.7462,0.7462,17600000.0
2008-09-12 16:37:00,0.74607,0.74608,0.74526,0.74608,17600000.0
2008-09-12 16:38:00,0.74614,0.74614,0.74603,0.74609,12800000.0
2008-09-12 16:39:00,0.74609,0.74636,0.74609,0.74633,11600000.0
2008-09-12 16:40:00,0.74659,0.74679,0.74638,0.74679,14400000.0
2008-09-12 16:41:00,0.74717,0.74733,0.74717,0.74724,14400000.0
2008-09-12 16:42:00,0.74725,0.74744,0.74725,0.74731,12800000.0
2008-09-12 16:43:00,0.74746,0.74793,0.74746,0.74793,16000000.0
2008-09-12 16:44:00,0.74785,0.74785,0.74769,0.7477,12800000.0
2008-09-12 16:45:00,0.74775,0.74785,0.74764,0.74764,12200000.0
2008-09-12 16:46:00,0.74795,0.74835,0.74795,0.748,11200000.0
2008-09-12 16:47:00,0.74798,0.74808,0.74789,0.74808,17600000.0
2008-09-12 16:48:00,0.74812,0.74873,0.74812,0.74873,18400000.0
2008-09-12 16:49:00,0.74871,0.74871,0.74857,0.74864,17600000.0
2008-09-12 16:50:00,0.74839,0.74841,0.74806,0.74813,11600000.0
2008-09-12 16:51:00,0.74787,0.74808,0.74782,0.74805,11200000.0
2008-09-12 16:52:00,0.7479,0.7479,0.74763,0.74763,12800000.0
2008-09-12 16:53:00,0.74773,0.74784,0.74773,0.74784,11200000.0
2008-09-12 16:54:00,0.74775,0.74777,0.74768,0.74774,11200000.0
2008-09-12 16:55:00,0.7478,0.74879,0.7478,0.74879,12800000.0
2008-09-12 16:56:00,0.74888,0.74933,0.74888,0.74933,11200000.0
2008-09-12 16:57:00,0.74948,0.74953,0.74944,0.74949,11200000.0
2008-09-12 16:58:00,0.74949,0.75012,0.74949,0.74995,16000000.0
2008-09-12 16:59:00,0.75044,0.75177,0.75044,0.75177,14400000.0
2008-09-12 17:00:00,0.75192,0.75196,0.75183,0.75185,17600000.0
2008-09-12 17:01:00,0.75177,0.75177,0.75157,0.75157,11200000.0
2008-09-12 17:02:00,0.75153,0.75168,0.75137,0.75168,11600000.0
2008-09-12 17:03:00,0.7517,0.75247,0.7517,0.75245,14400000.0
2008-09-12 17:04:00,0.75233,0.75233,0.75191,0.75191,13200000.0
2008-09-12 17:05:00,0.75188,0.75188,0.75164,0.75179,12800000.0
2008-09-12 17:06:00,0.75191,0.75194,0.75162,0.75162,11200000.0
2008-09-12 17:07:00,0.7516,0.7516,0.75124,0.75132,12800000.0
2008-09-12 17:08:00,0.75124,0.75144,0.75124,0.75144,12800000.0
2008-09-12 17:09:00,0.75135,0.75158,0.75135,0.75156,12800000.0
2008-09-12 17:10:00,0.75203,0.75368,0.75203,0.75339,16000000.0
2008-09-12 17:11:00,0.75315,0.75315,0.75263,0.75263,12800000.0
2008-09-12 17:12:00,0.75284,0.75341,0.75284,0.75341,12800000.0
2008-09-12 17:13:00,0.75351,0.75351,0.7529,0.7529,12200000.0
2008-09-12 17:14:00,0.75272,0.75276,0.75232,0.75232,11200000.0
2008-09-12 17:15:00,0.75255,0.7527,0.75255,0.75267,14400000.0
2008-09-12 17:16:00,0.75258,0.75263,0.75214,0.75214,11200000.0
2008-09-12 17:17:00,0.75214,0.75226,0.75204,0.75226,14400000.0
2008-09-12 17:18:00,0.75227,0.75227,0.75203,0.75212,14400000.0
2008-09-12 17:19:00,0.75222,0.75235,0.75217,0.75218,12800000.0
2008-09-12 17:20:00,0.75229,0.75238,0.75229,0.75231,12800000.0
2008-09-12 17:21:00,0.75255,0.75255,0.75226,0.75226,11200000.0
2008-09-12 17:22:00,0.7523,0.75237,0.75212,0.75213,12800000.0
2008-09-12 17:23:00,0.75191,0.75191,0.75169,0.75179,12800000.0
2008-09-12 17:24:00,0.75179,0.75179,0.75133,0.75163,17600000.0
2008-09-12 17:25:00,0.75148,0.75183,0.75148,0.75183,11200000.0
2008-09-12 17:26:00,0.7518,0.7518,0.75161,0.75165,12800000.0
2008-09-12 17:27:00,0.75163,0.75164,0.75132,0.7516,12800000.0
2008-09-12 17:28:00,0.75162,0.75162,0.75146,0.75148,11200000.0
2008-09-12 17:29:00,0.75149,0.75149,0.75082,0.75082,11200000.0
2008-09-12 17:30:00,0.75055,0.75061,0.75039,0.7506,12800000.0
2008-09-12 17:31:00,0.7504,0.7506,0.7504,0.7504,17600000.0
2008-09-12 17:32:00,0.74978,0.74978,0.74952,0.74967,11200000.0
2008-09-12 17:33:00,0.74946,0.74946,0.74924,0.74924,11200000.0
2008-09-12 17:34:00,0.74921,0.75011,0.74921,0.75011,12800000.0
2008-09-12 17:35:00,0.75,0.75,0.7496,0.7496,10600000.0
2008-09-12 17:36:00,0.74982,0.74987,0.74969,0.74987,12800000.0
2008-09-12 17:37:00,0.74995,0.75011,0.74992,0.74998,16000000.0
2008-09-12 17:38:00,0.75028,0.75036,0.75024,0.75031,17000000.0
2008-09-12 17:39:00,0.75017,0.75017,0.74981,0.74981,11200000.0
2008-09-12 17:40:00,0.74948,0.74952,0.7493,0.74933,12800000.0
2008-09-12 17:41:00,0.74959,0.74971,0.74943,0.74943,12800000.0
2008-09-12 17:42:00,0.74925,0.74925,0.74907,0.74907,12800000.0
2008-09-12 17:43:00,0.74919,0.74947,0.74919,0.74946,17600000.0
2008-09-12 17:44:00,0.7498,0.74992,0.7497,0.7497,16000000.0
2008-09-12 17:45:00,0.74992,0.74992,0.74972,0.74981,14400000.0
2008-09-12 17:46:00,0.74991,0.75,0.74991,0.74995,12800000.0
2008-09-12 17:47:00,0.75021,0.75033,0.7499,0.75033,11200000.0
2008-09-12 17:48:00,0.75042,0.75058,0.75038,0.75046,17600000.0
2008-09-12 17:49:00,0.75045,0.75045,0.75033,0.75041,12800000.0
2008-09-12 17:50:00,0.75045,0.75064,0.75025,0.75062,12200000.0
2008-09-12 17:51:00,0.75055,0.75055,0.75047,0.75048,11200000.0
2008-09-12 17:52:00,0.75057,0.75077,0.75057,0.75068,12200000.0
2008-09-12 17:53:00,0.75077,0.75078,0.75041,0.75041,11200000.0
2008-09-12 17:54:00,0.75039,0.75051,0.75038,0.75043,16400000.0
2008-09-12 17:55:00,0.75024,0.75031,0.75019,0.75027,11200000.0
2008-09-12 17:56:00,0.75025,0.75045,0.75025,0.75043,17600000.0
2008-09-12 17:57:00,0.75042,0.75077,0.75038,0.75077,11200000.0
2008-09-12 17:58:00,0.7509,0.75101,0.7509,0.75093,11200000.0
2008-09-12 17:59:00,0.75102,0.75115,0.75098,0.75108,11200000.0
2008-09-12 18:00:00,0.75126,0.7513,0.75102,0.75124,11200000.0
2008-09-12 18:01:00,0.75135,0.75155,0.75135,0.75148,16000000.0
2008-09-12 18:02:00,0.75154,0.75154,0.75107,0.75107,16000000.0
2008-09-12 18:03:00,0.75035,0.75037,0.7502,0.75027,12800000.0
2008-09-12 18:04:00,0.75019,0.75027,0.7501,0.75023,12800000.0
2008-09-12 18:05:00,0.75023,0.75106,0.75023,0.751,18000000.0
2008-09-12 18:06:00,0.75074,0.75074,0.75043,0.7506,11600000.0
2008-09-12 18:07:00,0.75062,0.75065,0.7505,0.7505,11200000.0
2008-09-12 18:08:00,0.75038,0.75038,0.75017,0.75026,14400000.0
2008-09-12 18:09:00,0.75021,0.75021,0.74998,0.75006,12800000.0
2008-09-12 18:10:00,0.75,0.75017,0.75,0.75017,11200000.0
2008-09-12 18:11:00,0.75034,0.75041,0.75011,0.75011,12800000.0
2008-09-12 18:12:00,0.75042,0.75042,0.75025,0.75026,11200000.0
2008-09-12 18:13:00,0.75014,0.75014,0.74997,0.75005,11200000.0
2008-09-12 18:14:00,0.7501,0.75037,0.7501,0.75029,12000000.0
2008-09-12 18:15:00,0.75027,0.75037,0.75017,0.75035,10600000.0
2008-09-12 18:16:00,0.75044,0.75053,0.75043,0.75053,14400000.0
2008-09-12 18:17:00,0.75054,0.75058,0.75049,0.7505,16000000.0
2008-09-12 18:18:00,0.75066,0.75074,0.75066,0.75073,11200000.0
2008-09-12 18:19:00,0.75074,0.75076,0.75062,0.75076,11200000.0
2008-09-12 18:20:00,0.75093,0.75093,0.75064,0.75064,17600000.0
2008-09-12 18:21:00,0.7507,0.75084,0.7507,0.75071,12800000.0
2008-09-12 18:22:00,0.75075,0.75089,0.75075,0.75081,11200000.0
2008-09-12 18:23:00,0.75108,0.75134,0.75098,0.75134,12800000.0
2008-09-12 18:24:00,0.75178,0.75181,0.75157,0.75157,11200000.0
2008-09-12 18:25:00,0.75146,0.75172,0.75131,0.75131,17600000.0
2008-09-12 18:26:00,0.75107,0.75107,0.75073,0.75103,17600000.0
2008-09-12 18:27:00,0.75108,0.75108,0.75098,0.75098,14400000.0
2008-09-12 18:28:00,0.75022,0.75137,0.75022,0.75137,12800000.0
2008-09-12 18:29:00,0.75138,0.7514,0.75131,0.75135,12800000.0
2008-09-12 18:30:00,0.75114,0.75116,0.75102,0.75116,12800000.0
2008-09-12 18:31:00,0.75133,0.75137,0.75118,0.75118,16000000.0
2008-09-12 18:32:00,0.75121,0.75135,0.75121,0.75132,12800000.0
2008-09-12 18:33:00,0.75091,0.75108,0.75081,0.75091,11200000.0
2008-09-12 18:34:00,0.75117,0.75117,0.75079,0.75086,17600000.0
2008-09-12 18:35:00,0.75087,0.75089,0.75073,0.75089,11200000.0
2008-09-12 18:36:00,0.75096,0.75158,0.75096,0.75158,17600000.0
2008-09-12 18:37:00,0.75159,0.75203,0.75159,0.75189,14400000.0
2008-09-12 18:38:00,0.75146,0.7515,0.7513,0.75145,14400000.0
2008-09-12 18:39:00,0.75173,0.75193,0.75173,0.75193,11200000.0
2008-09-12 18:40:00,0.75206,0.75214,0.75196,0.75196,12800000.0
2008-09-12 18:41:00,0.75209,0.75269,0.75203,0.75269,16000000.0
2008-09-12 18:42:00,0.75302,0.75305,0.75294,0.75294,17600000.0
2008-09-12 18:43:00,0.75284,0.75291,0.75284,0.75291,11200000.0
2008-09-12 18:44:00,0.75266,0.75266,0.75237,0.75237,16000000.0
2008-09-12 18:45:00,0.75229,0.75229,0.75184,0.75184,12800000.0
2008-09-12 18:46:00,0.75161,0.75161,0.75129,0.75129,12800000.0
2008-09-12 18:47:00,0.75116,0.75124,0.75106,0.75117,14400000.0
2008-09-12 18:48:00,0.75082,0.75082,0.75053,0.75059,11200000.0
2008-09-12 18:49:00,0.75054,0.75062,0.75048,0.7506,12800000.0
2008-09-12 18:50:00,0.75054,0.75054,0.75014,0.75014,18400000.0
2008-09-12 18:51:00,0.75022,0.75038,0.75022,0.75035,14400000.0
2008-09-12 18:52:00,0.75022,0.75061,0.75022,0.75045,13200000.0
2008-09-12 18:53:00,0.75032,0.75032,0.75015,0.75016,17600000.0
2008-09-12 18:54:00,0.75023,0.75069,0.75023,0.75068,17000000.0
2008-09-12 18:55:00,0.75063,0.75063,0.75051,0.75054,11200000.0
2008-09-12 18:56:00,0.7501,0.7501,0.74969,0.74973,14400000.0
2008-09-12 18:57:00,0.74998,0.75002,0.74981,0.74981,16000000.0
2008-09-12 18:58:00,0.7502,0.75042,0.7502,0.75042,12800000.0
2008-09-12 18:59:00,0.75068,0.75072,0.75039,0.75039,13200000.0
2008-09-12 19:00:00,0.75001,0.75004,0.74986,0.75004,16000000.0
2008-09-12 19:01:00,0.75012,0.75012,0.75005,0.75005,11200000.0
2008-09-12 19:02:00,0.7508,0.75104,0.7508,0.75094,11200000.0
2008-09-12 19:03:00,0.75094,0.75094,0.75052,0.75052,14400000.0
2008-09-12 19:04:00,0.75053,0.75071,0.75053,0.75066,14800000.0
2008-09-12 19:05:00,0.75069,0.75132,0.75068,0.75132,11600000.0
2008-09-12 19:06:00,0.75177,0.75188,0.75152,0.75152,14400000.0
2008-09-12 19:07:00,0.75166,0.75175,0.75166,0.75167,17600000.0
2008-09-12 19:08:00,0.75174,0.75174,0.75149,0.75167,18000000.0
2008-09-12 19:09:00,0.75175,0.75201,0.75169,0.75201,12800000.0
2008-09-12 19:10:00,0.75184,0.75184,0.7513,0.75134,14800000.0
2008-09-12 19:11:00,0.75158,0.75171,0.75158,0.75161,12800000.0
2008-09-12 19:12:00,0.75158,0.75158,0.75138,0.75154,16000000.0
2008-09-12 19:13:00,0.75161,0.75161,0.75154,0.75155,12800000.0
2008-09-12 19:14:00,0.75168,0.75177,0.75168,0.7517,11200000.0
2008-09-12 19:15:00,0.75186,0.75187,0.75176,0.75176,11600000.0
2008-09-12 19:16:00,0.75169,0.75194,0.75168,0.75194,11200000.0
2008-09-12 19:17:00,0.75192,0.752,0.75095,0.75182,12800000.0
2008-09-12 19:18:00,0.75203,0.75218,0.75203,0.75203,11200000.0
2008-09-12 19:19:00,0.75191,0.75191,0.75182,0.75188,11200000.0
2008-09-12 19:20:00,0.75172,0.75175,0.75164,0.75164,11200000.0
2008-09-12 19:21:00,0.75144,0.75194,0.75143,0.75194,11600000.0
2008-09-12 19:22:00,0.75194,0.75194,0.75171,0.75171,11200000.0
2008-09-12 19:23:00,0.75187,0.7521,0.75187,0.7521,11200000.0
2008-09-12 19:24:00,0.75207,0.75218,0.75207,0.75208,12000000.0
2008-09-12 19:25:00,0.75204,0.75214,0.75199,0.75214,12800000.0
2008-09-12 19:26:00,0.7522,0.75227,0.75217,0.75217,16000000.0
2008-09-12 19:27:00,0.75217,0.75231,0.75217,0.75231,11200000.0
2008-09-12 19:28:00,0.75225,0.75237,0.75218,0.75237,16000000.0
2008-09-12 19:29:00,0.75231,0.75231,0.75208,0.75208,12800000.0
2008-09-12 19:30:00,0.75208,0.75208,0.75167,0.75193,11600000.0
2008-09-12 19:31:00,0.7519,0.75196,0.7518,0.75191,16000000.0
2008-09-12 19:32:00,0.75206,0.75219,0.75206,0.75219,11200000.0
2008-09-12 19:33:00,0.75225,0.75249,0.75225,0.75249,16000000.0
2008-09-12 19:34:00,0.75294,0.75318,0.75294,0.75318,13800000.0
2008-09-12 19:35:00,0.75317,0.75329,0.75304,0.75321,12800000.0
2008-09-12 19:36:00,0.75316,0.75316,0.75301,0.7531,17600000.0
2008-09-12 19:37:00,0.75305,0.75305,0.75284,0.75288,12800000.0
2008-09-12 19:38:00,0.75282,0.75289,0.7527,0.75289,11200000.0
2008-09-12 19:39:00,0.75308,0.75318,0.75308,0.75318,11200000.0
2008-09-12 19:40:00,0.75307,0.75307,0.75268,0.75271,12800000.0
2008-09-12 19:41:00,0.75264,0.75268,0.7526,0.75262,13200000.0
2008-09-12 19:42:00,0.75256,0.75256,0.75241,0.7525,11200000.0
2008-09-12 19:43:00,0.75253,0.75266,0.7525,0.75266,12800000.0
2008-09-12 19:44:00,0.75287,0.75303,0.75287,0.75297,12800000.0
2008-09-12 19:45:00,0.75296,0.75296,0.75271,0.75282,11200000.0
2008-09-12 19:46:00,0.75282,0.75307,0.75282,0.75287,14400000.0
2008-09-12 19:47:00,0.75308,0.75308,0.7527,0.7527,16000000.0
2008-09-12 19:48:00,0.75287,0.75295,0.75279,0.75287,11200000.0
2008-09-12 19:49:00,0.7528,0.75305,0.7528,0.75305,11200000.0
2008-09-12 19:50:00,0.75297,0.75297,0.75266,0.75287,12800000.0
2008-09-12 19:51:00,0.75338,0.7535,0.75338,0.75348,14400000.0
2008-09-12 19:52:00,0.75352,0.75352,0.75306,0.75306,15400000.0
2008-09-12 19:53:00,0.75369,0.75384,0.75369,0.75375,12800000.0
2008-09-12 19:54:00,0.75391,0.75395,0.75382,0.75386,17600000.0
2008-09-12 19:55:00,0.75405,0.75432,0.75404,0.75432,17600000.0
2008-09-12 19:56:00,0.75425,0.75425,0.75406,0.75407,11200000.0
2008-09-12 19:57:00,0.75379,0.75411,0.75379,0.75396,13200000.0
2008-09-12 19:58:00,0.75396,0.75396,0.75381,0.75388,12800000.0
2008-09-12 19:59:00,0.75346,0.75361,0.75326,0.75361,14400000.0
2008-09-12 20:00:00,0.75366,0.75367,0.75341,0.75341,12800000.0
2008-09-12 20:01:00,0.75331,0.75354,0.75322,0.75354,11200000.0
2008-09-12 20:02:00,0.75342,0.75342,0.75334,0.75336,17600000.0
2008-09-12 20:03:00,0.7533,0.75335,0.75323,0.75329,11200000.0
2008-09-12 20:04:00,0.75325,0.75335,0.75301,0.75335,14400000.0
2008-09-12 20:05:00,0.75327,0.75336,0.75308,0.7533,12800000.0
2008-09-12 20:06:00,0.75317,0.75319,0.75296,0.75299,12800000.0
2008-09-12 20:07:00,0.75308,0.75323,0.75308,0.75322,14800000.0
2008-09-12 20:08:00,0.75318,0.7533,0.7531,0.7533,11200000.0
2008-09-12 20:09:00,0.75319,0.7535,0.75319,0.7535,11200000.0
2008-09-12 20:10:00,0.75348,0.75351,0.75345,0.75348,14400000.0
2008-09-12 20:11:00,0.75335,0.75343,0.75328,0.75343,16800000.0
2008-09-12 20:12:00,0.75347,0.75374,0.75347,0.75374,16000000.0
2008-09-12 20:13:00,0.75352,0.75355,0.75328,0.75355,11200000.0
2008-09-12 20:14:00,0.75384,0.75384,0.75377,0.75377,9600000.0
2008-09-12 20:15:00,0.75372,0.75372,0.75352,0.75352,12800000.0
2008-09-12 20:16:00,0.75357,0.75357,0.75339,0.75339,12800000.0
2008-09-12 20:17:00,0.75359,0.75399,0.75359,0.75399,11200000.0
2008-09-12 20:18:00,0.75393,0.7541,0.75393,0.75404,13200000.0
2008-09-12 20:19:00,0.75407,0.75407,0.75397,0.75397,18000000.0
2008-09-12 20:20:00,0.75391,0.75409,0.75382,0.75382,11200000.0
2008-09-12 20:21:00,0.75374,0.75388,0.75374,0.75388,11200000.0
2008-09-12 20:22:00,0.75388,0.75388,0.75349,0.75372,17600000.0
2008-09-12 20:23:00,0.75374,0.75374,0.75368,0.7537,12800000.0
2008-09-12 20:24:00,0.75361,0.75371,0.75361,0.75365,12800000.0
2008-09-12 20:25:00,0.75367,0.75367,0.75358,0.75359,17600000.0
2008-09-12 20:26:00,0.75357,0.75408,0.75357,0.75398,12800000.0
2008-09-12 20:27:00,0.75361,0.75367,0.75358,0.75365,11200000.0
2008-09-12 20:28:00,0.75361,0.75361,0.75349,0.75352,12800000.0
2008-09-12 20:29:00,0.75358,0.75358,0.75347,0.75347,12800000.0
2008-09-12 20:30:00,0.75359,0.75369,0.75359,0.75366,12800000.0
2008-09-12 20:31:00,0.7537,0.75381,0.75281,0.75368,13200000.0
2008-09-12 20:32:00,0.75372,0.75372,0.75324,0.75359,16000000.0
2008-09-12 20:33:00,0.75363,0.75383,0.75363,0.75383,12800000.0
2008-09-12 20:34:00,0.75395,0.754,0.75382,0.75383,17600000.0
2008-09-12 20:35:00,0.75376,0.75376,0.7536,0.7536,11200000.0
2008-09-12 20:36:00,0.75385,0.75435,0.75385,0.75428,12800000.0
2008-09-12 20:37:00,0.75416,0.75424,0.75416,0.75419,12800000.0
2008-09-12 20:38:00,0.75429,0.75445,0.75429,0.75445,12800000.0
2008-09-12 20:39:00,0.75449,0.75456,0.7544,0.7544,11200000.0
2008-09-12 20:40:00,0.75442,0.75446,0.75432,0.75446,12800000.0
2008-09-12 20:41:00,0.75453,0.75453,0.75431,0.75431,17600000.0
2008-09-12 20:42:00,0.75416,0.75443,0.75416,0.75443,14400000.0
2008-09-12 20:43:00,0.75463,0.75469,0.75457,0.75469,12800000.0
2008-09-12 20:44:00,0.75474,0.7549,0.75474,0.75478,12800000.0
2008-09-12 20:45:00,0.75462,0.75473,0.75462,0.75472,11200000.0
2008-09-12 20:46:00,0.75478,0.75489,0.75474,0.75489,11200000.0
2008-09-12 20:47:00,0.75492,0.75492,0.75462,0.75462,16000000.0
2008-09-12 20:48:00,0.7548,0.7548,0.75438,0.75438,16000000.0
2008-09-12 20:49:00,0.75438,0.75453,0.75438,0.75453,14400000.0
2008-09-12 20:50:00,0.75456,0.75463,0.75456,0.75458,12800000.0
2008-09-12 20:51:00,0.75452,0.75452,0.75441,0.75446,12800000.0
2008-09-12 20:52:00,0.75444,0.75444,0.75418,0.75428,11600000.0
2008-09-12 20:53:00,0.75423,0.75423,0.75398,0.75406,12800000.0
2008-09-12 20:54:00,0.75389,0.75408,0.75389,0.75408,10600000.0
2008-09-12 20:55:00,0.75415,0.75415,0.75402,0.75402,12800000.0
2008-09-12 20:56:00,0.75409,0.75427,0.75409,0.75427,11200000.0
2008-09-12 20:57:00,0.75419,0.75423,0.75417,0.75417,11200000.0
2008-09-12 20:58:00,0.75403,0.75421,0.75403,0.75417,11200000.0
2008-09-12 20:59:00,0.75433,0.75434,0.75421,0.75433,12800000.0
2008-09-12 21:00:00,0.7542,0.75433,0.75415,0.75433,16000000.0
2008-09-12 21:01:00,0.75442,0.75444,0.75434,0.75435,16000000.0
2008-09-12 21:02:00,0.75444,0.75444,0.75431,0.75444,17600000.0
2008-09-12 21:03:00,0.75441,0.75441,0.75433,0.75433,11200000.0
2008-09-12 21:04:00,0.75429,0.75437,0.75425,0.75437,14800000.0
2008-09-12 21:05:00,0.75439,0.75442,0.75437,0.75438,12800000.0
2008-09-12 21:06:00,0.75434,0.75446,0.75434,0.75446,11200000.0
2008-09-12 21:07:00,0.75458,0.75472,0.75458,0.75472,16000000.0
2008-09-12 21:08:00,0.75477,0.75496,0.75477,0.75496,12800000.0
2008-09-12 21:09:00,0.75497,0.75497,0.75478,0.75479,16000000.0
2008-09-12 21:10:00,0.7546,0.75471,0.75448,0.75462,11200000.0
2008-09-12 21:11:00,0.75459,0.75462,0.75453,0.75453,11200000.0
2008-09-12 21:12:00,0.75453,0.7546,0.75445,0.75458,14800000.0
2008-09-12 21:13:00,0.75438,0.75438,0.75402,0.75402,12800000.0
2008-09-12 21:14:00,0.75424,0.75438,0.75424,0.75426,11600000.0
2008-09-12 21:15:00,0.75428,0.75451,0.75428,0.75447,12800000.0
2008-09-12 21:16:00,0.75475,0.75535,0.75475,0.75535,17600000.0
2008-09-12 21:17:00,0.75539,0.75539,0.75513,0.75521,9600000.0
2008-09-12 21:18:00,0.75518,0.75531,0.75517,0.75524,17600000.0
2008-09-12 21:19:00,0.75516,0.75541,0.75516,0.75539,16400000.0
2008-09-12 21:20:00,0.75528,0.75528,0.75512,0.75526,14400000.0
2008-09-12 21:21:00,0.75499,0.75533,0.75499,0.75533,13800000.0
2008-09-12 21:22:00,0.7554,0.75547,0.75535,0.75547,12800000.0
2008-09-12 21:23:00,0.75549,0.75553,0.75541,0.75541,11200000.0
2008-09-12 21:24:00,0.75534,0.75545,0.75524,0.75534,17600000.0
2008-09-12 21:25:00,0.75555,0.7558,0.75555,0.75575,11200000.0
2008-09-12 21:26:00,0.75579,0.75579,0.75563,0.75569,14400000.0
2008-09-12 21:27:00,0.75567,0.75567,0.75535,0.75535,17600000.0
2008-09-12 21:28:00,0.75525,0.75525,0.755,0.75515,16400000.0
2008-09-12 21:29:00,0.75528,0.75543,0.75509,0.75541,11200000.0
2008-09-12 21:30:00,0.7553,0.7554,0.75526,0.7554,11200000.0
2008-09-12 21:31:00,0.75534,0.75541,0.75529,0.75529,11200000.0
2008-09-12 21:32:00,0.75534,0.75538,0.75524,0.75531,11200000.0
2008-09-12 21:33:00,0.75531,0.75535,0.75524,0.75532,16000000.0
2008-09-12 21:34:00,0.75529,0.75529,0.75433,0.75529,12800000.0
2008-09-12 21:35:00,0.75533,0.75541,0.75525,0.75541,12800000.0
2008-09-12 21:36:00,0.7555,0.7555,0.75529,0.75533,16000000.0
2008-09-12 21:37:00,0.75529,0.75549,0.75529,0.75536,16000000.0
2008-09-12 21:38:00,0.75533,0.75533,0.75508,0.7552,11200000.0
2008-09-12 21:39:00,0.75528,0.75528,0.75516,0.7552,14400000.0
2008-09-12 21:40:00,0.75492,0.75501,0.75481,0.75491,14400000.0
2008-09-12 21:41:00,0.75535,0.75544,0.75533,0.75533,12800000.0
2008-09-12 21:42:00,0.75524,0.75526,0.75516,0.75526,11200000.0
2008-09-12 21:43:00,0.75522,0.75539,0.75516,0.75539,12800000.0
2008-09-12 21:44:00,0.75548,0.75561,0.7554,0.75561,12800000.0
2008-09-12 21:45:00,0.75559,0.75572,0.75558,0.75572,11200000.0
2008-09-12 21:46:00,0.75535,0.75557,0.75525,0.75557,12800000.0
2008-09-12 21:47:00,0.75542,0.75554,0.75541,0.75554,16000000.0
2008-09-12 21:48:00,0.75564,0.75564,0.75549,0.75551,12800000.0
2008-09-12 21:49:00,0.75547,0.75548,0.75541,0.75541,12800000.0
2008-09-12 21:50:00,0.75544,0.75544,0.75526,0.75535,12800000.0
2008-09-12 21:51:00,0.75543,0.75561,0.75543,0.75561,18000000.0
2008-09-12 21:52:00,0.75581,0.75587,0.75563,0.75587,16000000.0
2008-09-12 21:53:00,0.75566,0.75566,0.7555,0.75554,17600000.0
2008-09-12 21:54:00,0.75561,0.75577,0.75561,0.75574,11200000.0
2008-09-12 21:55:00,0.75564,0.75564,0.7552,0.75525,12800000.0
2008-09-12 21:56:00,0.75524,0.75524,0.75514,0.7552,14400000.0
2008-09-12 21:57:00,0.75505,0.75516,0.75505,0.75511,11200000.0
2008-09-12 21:58:00,0.75497,0.75497,0.75473,0.75497,14400000.0
2008-09-12 21:59:00,0.75504,0.75504,0.75488,0.75488,14400000.0
2008-09-12 22:00:00,0.75502,0.75507,0.75483,0.75507,16000000.0
2008-09-12 22:01:00,0.75503,0.75526,0.75502,0.75526,14400000.0
2008-09-12 22:02:00,0.75494,0.75494,0.75475,0.75475,17600000.0
2008-09-12 22:03:00,0.75526,0.75532,0.7552,0.75525,17000000.0
2008-09-12 22:04:00,0.75547,0.75557,0.75545,0.75557,16400000.0
2008-09-12 22:05:00,0.75534,0.75552,0.75534,0.75547,16000000.0
2008-09-12 22:06:00,0.75542,0.75543,0.75525,0.75543,11200000.0
2008-09-12 22:07:00,0.7554,0.75544,0.75537,0.75542,17000000.0
2008-09-12 22:08:00,0.75537,0.75537,0.75524,0.75537,14400000.0
2008-09-12 22:09:00,0.75535,0.75535,0.75524,0.75533,8000000.0
2008-09-12 22:10:00,0.75521,0.75528,0.7543,0.75526,18000000.0
2008-09-12 22:11:00,0.75536,0.75562,0.75536,0.75562,11200000.0
2008-09-12 22:12:00,0.75547,0.75552,0.75543,0.75552,11200000.0
2008-09-12 22:13:00,0.7554,0.75549,0.75528,0.75528,12800000.0
2008-09-12 22:14:00,0.75518,0.75521,0.75513,0.75519,12800000.0
2008-09-12 22:15:00,0.75437,0.7544,0.7543,0.75437,11200000.0
2008-09-12 22:16:00,0.75495,0.75495,0.75476,0.75476,11200000.0
2008-09-12 22:17:00,0.75493,0.75493,0.7547,0.75493,12800000.0
2008-09-12 22:18:00,0.7552,0.75525,0.75515,0.75518,16000000.0
2008-09-12 22:19:00,0.75497,0.75505,0.75477,0.75505,12800000.0
2008-09-12 22:20:00,0.75511,0.7552,0.75506,0.7551,11200000.0
2008-09-12 22:21:00,0.75506,0.75508,0.75496,0.75506,12200000.0
2008-09-12 22:22:00,0.75496,0.75508,0.75496,0.75508,16000000.0
2008-09-12 22:23:00,0.75509,0.75513,0.75508,0.75511,16000000.0
2008-09-12 22:24:00,0.75506,0.75523,0.75505,0.75523,11200000.0
2008-09-12 22:25:00,0.75567,0.75612,0.75567,0.75612,17600000.0
2008-09-12 22:26:00,0.75609,0.75611,0.75594,0.75594,16000000.0
2008-09-12 22:27:00,0.75591,0.75598,0.75583,0.75598,11200000.0
2008-09-12 22:28:00,0.75593,0.75597,0.75581,0.75597,11200000.0
2008-09-12 22:29:00,0.756,0.75603,0.75569,0.75585,13200000.0
2008-09-12 22:30:00,0.75578,0.75578,0.7556,0.7556,12800000.0
2008-09-12 22:31:00,0.75565,0.75568,0.75555,0.75566,14400000.0
2008-09-12 22:32:00,0.75566,0.75566,0.75554,0.75557,12800000.0
2008-09-12 22:33:00,0.75551,0.75558,0.75548,0.75549,11200000.0
2008-09-12 22:34:00,0.75534,0.75534,0.75505,0.75525,16000000.0
2008-09-12 22:35:00,0.75563,0.75568,0.75563,0.75565,11600000.0
2008-09-12 22:36:00,0.75564,0.75564,0.75552,0.75557,11200000.0
2008-09-12 22:37:00,0.75557,0.75558,0.75538,0.75538,12800000.0
2008-09-12 22:38:00,0.75532,0.75537,0.75498,0.75498,16000000.0
2008-09-12 22:39:00,0.75487,0.75494,0.75475,0.75485,12800000.0
2008-09-12 22:40:00,0.75441,0.75468,0.75441,0.75467,12800000.0
2008-09-12 22:41:00,0.75485,0.75526,0.75485,0.75526,11200000.0
2008-09-12 22:42:00,0.75521,0.75578,0.75521,0.75578,16000000.0
2008-09-12 22:43:00,0.75596,0.75596,0.75562,0.75562,11200000.0
2008-09-12 22:44:00,0.75572,0.75576,0.75572,0.75576,11200000.0
2008-09-12 22:45:00,0.75561,0.75564,0.75547,0.7556,13200000.0
2008-09-12 22:46:00,0.75552,0.75552,0.75504,0.75504,16000000.0
2008-09-12 22:47:00,0.75491,0.75506,0.75483,0.75483,17600000.0
2008-09-12 22:48:00,0.75491,0.75491,0.75461,0.75484,14400000.0
2008-09-12 22:49:00,0.75482,0.75488,0.75478,0.75484,17600000.0
2008-09-12 22:50:00,0.75488,0.75488,0.75478,0.75486,14400000.0
2008-09-12 22:51:00,0.75492,0.75497,0.75489,0.75495,11200000.0
2008-09-12 22:52:00,0.7549,0.75542,0.75485,0.75542,16000000.0
2008-09-12 22:53:00,0.7557,0.75595,0.7557,0.75577,16000000.0
2008-09-12 22:54:00,0.75573,0.75573,0.75553,0.75559,11200000.0
2008-09-12 22:55:00,0.75569,0.75581,0.75554,0.75568,11200000.0
2008-09-12 22:56:00,0.75552,0.75552,0.75535,0.75545,11200000.0
2008-09-12 22:57:00,0.75517,0.75525,0.75507,0.75521,12800000.0
2008-09-12 22:58:00,0.75506,0.75517,0.75506,0.75517,12800000.0
2008-09-12 22:59:00,0.75518,0.75553,0.75518,0.75553,12200000.0
2008-09-14 23:00:00,0.74312,0.74379,0.74312,0.74367,17600000.0
2008-09-14 23:01:00,0.74358,0.74358,0.74326,0.74343,12800000.0
2008-09-14 23:02:00,0.74371,0.74409,0.74371,0.74406,11200000.0
2008-09-14 23:03:00,0.74413,0.74491,0.74389,0.74491,17600000.0
2008-09-14 23:04:00,0.74525,0.74533,0.74434,0.74434,11200000.0
2008-09-14 23:05:00,0.74426,0.7447,0.74407,0.7447,11200000.0
2008-09-14 23:06:00,0.74378,0.74506,0.74378,0.74506,12800000.0
2008-09-14 23:07:00,0.74504,0.74522,0.74426,0.74426,11200000.0
2008-09-14 23:08:00,0.74496,0.7457,0.74496,0.74548,11200000.0
2008-09-14 23:09:00,0.74464,0.74618,0.74464,0.74618,16000000.0
2008-09-14 23:10:00,0.74635,0.74665,0.74619,0.74665,16000000.0
2008-09-14 23:11:00,0.74659,0.74701,0.74647,0.74701,17600000.0
2008-09-14 23:12:00,0.74628,0.7472,0.74628,0.74714,16000000.0
2008-09-14 23:13:00,0.74716,0.74722,0.74683,0.74713,11600000.0
2008-09-14 23:14:00,0.74722,0.74722,0.74666,0.74702,11200000.0
2008-09-14 23:15:00,0.74648,0.74699,0.74648,0.74676,11200000.0
2008-09-14 23:16:00,0.74709,0.74717,0.7467,0.74688,14400000.0
2008-09-14 23:17:00,0.74662,0.74689,0.74648,0.74681,13800000.0
2008-09-14 23:18:00,0.74599,0.74631,0.74588,0.74625,11200000.0
2008-09-14 23:19:00,0.74615,0.74642,0.74597,0.7464,12800000.0
2008-09-14 23:20:00,0.74649,0.7466,0.7459,0.74643,16000000.0
2008-09-14 23:21:00,0.74579,0.7466,0.7457,0.7466,15400000.0
2008-09-14 23:22:00,0.7465,0.74715,0.74648,0.74715,14800000.0
2008-09-14 23:23:00,0.74682,0.74706,0.7465,0.74652,14400000.0
2008-09-14 23:24:00,0.74666,0.74707,0.74666,0.74699,16000000.0
2008-09-14 23:25:00,0.74702,0.74702,0.74667,0.74677,16000000.0
2008-09-14 23:26:00,0.7464,0.74691,0.74639,0.7469,14400000.0
2008-09-14 23:27:00,0.74612,0.74763,0.74612,0.74762,11200000.0
2008-09-14 23:28:00,0.74792,0.74828,0.74779,0.74827,12800000.0
2008-09-14 23:29:00,0.74829,0.74838,0.74787,0.74811,12800000.0
2008-09-14 23:30:00,0.74782,0.74848,0.74782,0.74817,12800000.0
2008-09-14 23:31:00,0.74862,0.74862,0.74809,0.74828,11200000.0
2008-09-14 23:32:00,0.74838,0.74851,0.74822,0.74851,14400000.0
2008-09-14 23:33:00,0.74796,0.74826,0.7479,0.74826,12800000.0
2008-09-14 23:34:00,0.74784,0.7482,0.7476,0.74792,16000000.0
2008-09-14 23:35:00,0.74764,0.74779,0.74739,0.74742,12800000.0
2008-09-14 23:36:00,0.74706,0.74749,0.74706,0.74743,11200000.0
2008-09-14 23:37:00,0.74738,0.74786,0.74726,0.74784,11200000.0
2008-09-14 23:38:00,0.74733,0.74758,0.74707,0.74727,14400000.0
2008-09-14 23:39:00,0.74647,0.74804,0.74647,0.74804,16000000.0
2008-09-14 23:40:00,0.74787,0.74803,0.74772,0.74779,12800000.0
2008-09-14 23:41:00,0.74813,0.74814,0.74763,0.74763,11600000.0
2008-09-14 23:42:00,0.74727,0.74789,0.74727,0.74787,17600000.0
2008-09-14 23:43:00,0.74791,0.74808,0.74773,0.74805,11200000.0
2008-09-14 23:44:00,0.74758,0.74795,0.74755,0.74795,16000000.0
2008-09-14 23:45:00,0.74734,0.74806,0.74734,0.74784,12800000.0
2008-09-14 23:46:00,0.74796,0.74796,0.7475,0.74793,12800000.0
2008-09-14 23:47:00,0.74804,0.74804,0.74615,0.74615,11200000.0
2008-09-14 23:48:00,0.74671,0.7472,0.74662,0.74696,11200000.0
2008-09-14 23:49:00,0.74666,0.74737,0.74666,0.74724,12800000.0
2008-09-14 23:50:00,0.74701,0.74735,0.74701,0.74702,9600000.0
2008-09-14 23:51:00,0.74648,0.74731,0.74648,0.747,11200000.0
2008-09-14 23:52:00,0.74754,0.74759,0.74696,0.74724,12800000.0
2008-09-14 23:53:00,0.74743,0.74748,0.74692,0.74708,11200000.0
2008-09-14 23:54:00,0.74688,0.74771,0.74688,0.74762,12800000.0
2008-09-14 23:55:00,0.74698,0.74736,0.74667,0.74683,12800000.0
2008-09-14 23:56:00,0.74663,0.74677,0.74633,0.74633,12800000.0
2008-09-14 23:57:00,0.74611,0.7469,0.74611,0.74672,12800000.0
2008-09-14 23:58:00,0.74646,0.74659,0.74626,0.74635,17600000.0
2008-09-14 23:59:00,0.74641,0.74663,0.74629,0.7465,17600000.0
2008-09-15 00:00:00,0.75245,0.75245,0.74644,0.74651,16000000.0
2008-09-15 00:01:00,0.74636,0.74646,0.74605,0.74605,12800000.0
2008-09-15 00:02:00,0.74576,0.74576,0.74547,0.74558,9600000.0
2008-09-15 00:03:00,0.74554,0.74554,0.7451,0.74535,11200000.0
2008-09-15 00:04:00,0.7454,0.74548,0.74535,0.74548,11200000.0
2008-09-15 00:05:00,0.74547,0.74553,0.74544,0.74553,14400000.0
2008-09-15 00:06:00,0.74534,0.74543,0.74529,0.74539,12800000.0
2008-09-15 00:07:00,0.74536,0.74546,0.74536,0.74543,8000000.0
2008-09-15 00:08:00,0.74546,0.74571,0.74546,0.74571,12800000.0
2008-09-15 00:09:00,0.746,0.74614,0.74589,0.74614,17600000.0
2008-09-15 00:10:00,0.74621,0.74622,0.74604,0.74611,17600000.0
2008-09-15 00:11:00,0.74575,0.74633,0.74575,0.74633,11200000.0
2008-09-15 00:12:00,0.74641,0.74642,0.74632,0.74642,12800000.0
2008-09-15 00:13:00,0.74631,0.7464,0.7462,0.74628,11200000.0
2008-09-15 00:14:00,0.74634,0.74653,0.7463,0.74653,11200000.0
2008-09-15 00:15:00,0.74656,0.74656,0.74641,0.74641,17600000.0
2008-09-15 00:16:00,0.74635,0.74635,0.74591,0.74616,17600000.0
2008-09-15 00:17:00,0.74617,0.74622,0.74614,0.74622,13200000.0
2008-09-15 00:18:00,0.74638,0.74654,0.74636,0.74654,12800000.0
2008-09-15 00:19:00,0.74646,0.74666,0.74639,0.74639,12800000.0
2008-09-15 00:20:00,0.74626,0.74641,0.74623,0.74626,12800000.0
2008-09-15 00:21:00,0.74617,0.74622,0.74585,0.74603,17600000.0
2008-09-15 00:22:00,0.74591,0.74602,0.74591,0.74602,11200000.0
2008-09-15 00:23:00,0.74607,0.7461,0.74593,0.7461,12800000.0
2008-09-15 00:24:00,0.74602,0.74604,0.74578,0.74578,12800000.0
2008-09-15 00:25:00,0.7459,0.74601,0.74589,0.74593,17600000.0
2008-09-15 00:26:00,0.74587,0.74608,0.74584,0.74608,11200000.0
2008-09-15 00:27:00,0.74605,0.74605,0.74583,0.74584,17600000.0
2008-09-15 00:28:00,0.74575,0.7458,0.74558,0.74558,12800000.0
2008-09-15 00:29:00,0.74581,0.74585,0.74549,0.74565,11200000.0
2008-09-15 00:30:00,0.74557,0.7457,0.74557,0.74564,11200000.0
2008-09-15 00:31:00,0.74553,0.74564,0.7455,0.74558,11200000.0
2008-09-15 00:32:00,0.74558,0.74568,0.74557,0.74558,9000000.0
2008-09-15 00:33:00,0.74562,0.74563,0.74533,0.74533,11200000.0
2008-09-15 00:34:00,0.74502,0.74502,0.74487,0.74499,11200000.0
2008-09-15 00:35:00,0.74462,0.74462,0.74445,0.74445,12800000.0
2008-09-15 00:36:00,0.74437,0.74452,0.74437,0.74452,11200000.0
2008-09-15 00:37:00,0.74472,0.74472,0.74462,0.74464,8000000.0
2008-09-15 00:38:00,0.74458,0.74475,0.74458,0.74472,12800000.0
2008-09-15 00:39:00,0.74483,0.74491,0.74481,0.74481,8000000.0
2008-09-15 00:40:00,0.7449,0.74495,0.7448,0.74487,12200000.0
2008-09-15 00:41:00,0.74479,0.74482,0.74476,0.74482,8000000.0
2008-09-15 00:42:00,0.74489,0.74498,0.74489,0.74498,12800000.0
2008-09-15 00:43:00,0.74501,0.74501,0.74484,0.74498,17600000.0
2008-09-15 00:44:00,0.74507,0.74519,0.74507,0.74515,9600000.0
2008-09-15 00:45:00,0.7451,0.7451,0.74498,0.74506,13200000.0
2008-09-15 00:46:00,0.7448,0.7448,0.74388,0.74392,8000000.0
2008-09-15 00:47:00,0.74385,0.74395,0.74369,0.74395,11200000.0
2008-09-15 00:48:00,0.74399,0.74403,0.74397,0.74397,18000000.0
2008-09-15 00:49:00,0.74408,0.74414,0.74407,0.74408,14400000.0
2008-09-15 00:50:00,0.74417,0.74425,0.74414,0.74422,13200000.0
2008-09-15 00:51:00,0.74376,0.74383,0.74331,0.74356,11200000.0
2008-09-15 00:52:00,0.74411,0.74437,0.74411,0.74434,12800000.0
2008-09-15 00:53:00,0.74438,0.74444,0.74414,0.74444,12800000.0
2008-09-15 00:54:00,0.74469,0.74565,0.74469,0.74565,12800000.0
2008-09-15 00:55:00,0.74595,0.74595,0.74562,0.74587,14400000.0
2008-09-15 00:56:00,0.74557,0.74582,0.74549,0.74582,17600000.0
2008-09-15 00:57:00,0.74599,0.74599,0.74557,0.74562,16000000.0
2008-09-15 00:58:00,0.74548,0.74583,0.74548,0.74583,12800000.0
2008-09-15 00:59:00,0.74573,0.74591,0.74573,0.74591,9600000.0
2008-09-15 01:00:00,0.74592,0.74603,0.74581,0.74603,14400000.0
2008-09-15 01:01:00,0.74634,0.74649,0.74631,0.74639,13200000.0
2008-09-15 01:02:00,0.74639,0.74664,0.74624,0.74664,12800000.0
2008-09-15 01:03:00,0.74683,0.74683,0.74638,0.74638,17600000.0
2008-09-15 01:04:00,0.74616,0.74622,0.74615,0.74615,12800000.0
2008-09-15 01:05:00,0.74609,0.74613,0.74603,0.74613,12800000.0
2008-09-15 01:06:00,0.74635,0.74638,0.74609,0.74609,11200000.0
2008-09-15 01:07:00,0.74631,0.7465,0.74631,0.7465,12800000.0
2008-09-15 01:08:00,0.74627,0.74671,0.74619,0.74671,11200000.0
2008-09-15 01:09:00,0.74664,0.74664,0.74642,0.74656,12800000.0
2008-09-15 01:10:00,0.74671,0.74682,0.74668,0.74679,11200000.0
2008-09-15 01:11:00,0.74698,0.74716,0.74693,0.74716,12800000.0
2008-09-15 01:12:00,0.74715,0.74715,0.74673,0.74686,12800000.0
2008-09-15 01:13:00,0.74696,0.74707,0.74678,0.74693,17600000.0
2008-09-15 01:14:00,0.74695,0.74696,0.74665,0.74665,8000000.0
2008-09-15 01:15:00,0.74694,0.74713,0.74694,0.74712,11200000.0
2008-09-15 01:16:00,0.74715,0.74726,0.74715,0.74726,12800000.0
2008-09-15 01:17:00,0.74721,0.74726,0.74711,0.74713,17600000.0
2008-09-15 01:18:00,0.74696,0.74702,0.74692,0.74702,12800000.0
2008-09-15 01:19:00,0.74702,0.74729,0.74702,0.74729,12800000.0
2008-09-15 01:20:00,0.74745,0.74745,0.7473,0.74741,11200000.0
2008-09-15 01:21:00,0.74717,0.74765,0.74717,0.7473,14400000.0
2008-09-15 01:22:00,0.74745,0.74764,0.74745,0.74763,12800000.0
2008-09-15 01:23:00,0.74776,0.74787,0.74768,0.74768,11200000.0
2008-09-15 01:24:00,0.74763,0.74809,0.74763,0.74806,14400000.0
2008-09-15 01:25:00,0.74805,0.74805,0.74775,0.74775,7400000.0
2008-09-15 01:26:00,0.74779,0.74792,0.74779,0.74787,11200000.0
2008-09-15 01:27:00,0.74786,0.74789,0.74765,0.74765,12800000.0
2008-09-15 01:28:00,0.74742,0.74767,0.74742,0.74755,8000000.0
2008-09-15 01:29:00,0.74741,0.74741,0.74704,0.74724,11600000.0
2008-09-15 01:30:00,0.74714,0.74714,0.74666,0.74696,12800000.0
2008-09-15 01:31:00,0.74683,0.74683,0.7466,0.7468,14400000.0
2008-09-15 01:32:00,0.74686,0.74686,0.7467,0.74676,14400000.0
2008-09-15 01:33:00,0.74706,0.74712,0.74705,0.74705,11200000.0
2008-09-15 01:34:00,0.74713,0.74713,0.74615,0.74702,12800000.0
2008-09-15 01:35:00,0.74701,0.74705,0.74693,0.74693,11200000.0
2008-09-15 01:36:00,0.74696,0.74724,0.74696,0.74723,11200000.0
2008-09-15 01:37:00,0.74722,0.74722,0.74689,0.74698,17600000.0
2008-09-15 01:38:00,0.74694,0.74734,0.74694,0.74734,11200000.0
2008-09-15 01:39:00,0.74702,0.74708,0.74692,0.74708,14400000.0
2008-09-15 01:40:00,0.74735,0.74745,0.74724,0.74745,11200000.0
2008-09-15 01:41:00,0.74772,0.74772,0.74762,0.74762,8000000.0
2008-09-15 01:42:00,0.74761,0.74771,0.74761,0.74771,13200000.0
2008-09-15 01:43:00,0.74774,0.74782,0.7477,0.7477,14400000.0
2008-09-15 01:44:00,0.74748,0.74758,0.74745,0.74758,17600000.0
2008-09-15 01:45:00,0.74767,0.74791,0.74767,0.74791,16000000.0
2008-09-15 01:46:00,0.74799,0.74799,0.74788,0.74796,11200000.0
2008-09-15 01:47:00,0.74783,0.74783,0.74736,0.74736,12800000.0
2008-09-15 01:48:00,0.74791,0.74807,0.74791,0.74805,17600000.0
2008-09-15 01:49:00,0.74842,0.74844,0.74802,0.74802,11200000.0
2008-09-15 01:50:00,0.74789,0.74797,0.74774,0.74774,12800000.0
2008-09-15 01:51:00,0.74762,0.74792,0.74762,0.74792,11200000.0
2008-09-15 01:52:00,0.74788,0.74788,0.7475,0.74756,14400000.0
2008-09-15 01:53:00,0.74744,0.74757,0.74733,0.74757,11200000.0
2008-09-15 01:54:00,0.74767,0.74767,0.74756,0.74761,16000000.0
2008-09-15 01:55:00,0.74748,0.74748,0.74727,0.74729,11600000.0
2008-09-15 01:56:00,0.74732,0.74762,0.74732,0.74756,18000000.0
2008-09-15 01:57:00,0.74757,0.74766,0.74746,0.74746,17600000.0
2008-09-15 01:58:00,0.74742,0.74763,0.74728,0.74745,12800000.0
2008-09-15 01:59:00,0.74742,0.74743,0.74721,0.74725,12800000.0
2008-09-15 02:00:00,0.74703,0.74711,0.74688,0.74711,12800000.0
2008-09-15 02:01:00,0.74706,0.74732,0.74696,0.74732,12800000.0
2008-09-15 02:02:00,0.74725,0.74745,0.74724,0.74741,17600000.0
2008-09-15 02:03:00,0.74733,0.74761,0.74716,0.74716,17000000.0
2008-09-15 02:04:00,0.7466,0.74667,0.74656,0.74656,11200000.0
2008-09-15 02:05:00,0.7466,0.74685,0.7466,0.74685,16000000.0
2008-09-15 02:06:00,0.7468,0.74697,0.7468,0.74697,11600000.0
2008-09-15 02:07:00,0.74706,0.74717,0.74704,0.74717,14400000.0
2008-09-15 02:08:00,0.74708,0.74709,0.74698,0.74698,11200000.0
2008-09-15 02:09:00,0.74709,0.7474,0.74709,0.74715,12800000.0
2008-09-15 02:10:00,0.74736,0.74745,0.74736,0.7474,11200000.0
2008-09-15 02:11:00,0.74743,0.74755,0.74743,0.74749,18000000.0
2008-09-15 02:12:00,0.74745,0.74754,0.74739,0.74754,12800000.0
2008-09-15 02:13:00,0.74762,0.74821,0.74762,0.74821,10600000.0
2008-09-15 02:14:00,0.7482,0.7482,0.74801,0.74801,16000000.0
2008-09-15 02:15:00,0.7478,0.74792,0.74779,0.74791,18000000.0
2008-09-15 02:16:00,0.74796,0.74804,0.74794,0.74804,9600000.0
2008-09-15 02:17:00,0.7478,0.7481,0.7478,0.74801,12800000.0
2008-09-15 02:18:00,0.7479,0.7479,0.74778,0.74785,8000000.0
2008-09-15 02:19:00,0.74775,0.74775,0.7476,0.74762,11200000.0
2008-09-15 02:20:00,0.74757,0.74772,0.74757,0.74758,14400000.0
2008-09-15 02:21:00,0.74746,0.74746,0.74731,0.74731,11200000.0
2008-09-15 02:22:00,0.74731,0.74731,0.74696,0.74727,17600000.0
2008-09-15 02:23:00,0.7474,0.74741,0.74733,0.74734,11200000.0
2008-09-15 02:24:00,0.7472,0.7472,0.74686,0.74689,11200000.0
2008-09-15 02:25:00,0.74675,0.7471,0.746,0.7469,12800000.0
2008-09-15 02:26:00,0.74656,0.74661,0.74643,0.74645,11600000.0
2008-09-15 02:27:00,0.74651,0.74659,0.74649,0.74659,14400000.0
2008-09-15 02:28:00,0.74641,0.74641,0.74613,0.74633,14400000.0
2008-09-15 02:29:00,0.74648,0.74648,0.74635,0.74636,12800000.0
2008-09-15 02:30:00,0.74651,0.74672,0.74651,0.74672,11200000.0
2008-09-15 02:31:00,0.74669,0.74672,0.74664,0.74664,8000000.0
2008-09-15 02:32:00,0.74669,0.74674,0.74659,0.74659,12800000.0
2008-09-15 02:33:00,0.74661,0.74747,0.74661,0.74746,11200000.0
2008-09-15 02:34:00,0.74746,0.74756,0.74746,0.74756,8000000.0
2008-09-15 02:35:00,0.74758,0.74783,0.74751,0.74783,14800000.0
2008-09-15 02:36:00,0.7479,0.74797,0.74774,0.74797,11200000.0
2008-09-15 02:37:00,0.74804,0.74815,0.74804,0.74807,12800000.0
2008-09-15 02:38:00,0.7481,0.74828,0.7481,0.74826,13800000.0
2008-09-15 02:39:00,0.74838,0.74879,0.74838,0.74879,11200000.0
2008-09-15 02:40:00,0.749,0.74907,0.74894,0.74902,12800000.0
2008-09-15 02:41:00,0.74889,0.74894,0.74888,0.74894,12800000.0
2008-09-15 02:42:00,0.749,0.74917,0.749,0.74914,17600000.0
2008-09-15 02:43:00,0.74947,0.74968,0.74943,0.74968,12800000.0
2008-09-15 02:44:00,0.74991,0.75042,0.74991,0.75035,11200000.0
2008-09-15 02:45:00,0.7505,0.75075,0.7505,0.75075,4800000.0
2008-09-15 02:46:00,0.75077,0.75077,0.75043,0.75072,17600000.0
2008-09-15 02:47:00,0.75086,0.75086,0.7506,0.7506,12800000.0
2008-09-15 02:48:00,0.75045,0.75045,0.75012,0.75014,9600000.0
2008-09-15 02:49:00,0.75011,0.75016,0.74978,0.75016,11200000.0
2008-09-15 02:50:00,0.74998,0.75003,0.74982,0.74984,12800000.0
2008-09-15 02:51:00,0.74981,0.74987,0.74981,0.74985,11200000.0
2008-09-15 02:52:00,0.74986,0.74986,0.74957,0.74958,12800000.0
2008-09-15 02:53:00,0.74965,0.74973,0.74959,0.74973,11200000.0
2008-09-15 02:54:00,0.74981,0.74992,0.7498,0.74991,12800000.0
2008-09-15 02:55:00,0.74991,0.74991,0.74971,0.74979,13200000.0
2008-09-15 02:56:00,0.74998,0.74998,0.74954,0.74971,18000000.0
2008-09-15 02:57:00,0.74969,0.74969,0.74943,0.74957,12800000.0
2008-09-15 02:58:00,0.74955,0.74977,0.7495,0.74977,12800000.0
2008-09-15 02:59:00,0.7501,0.75024,0.7501,0.75012,14400000.0
2008-09-15 03:00:00,0.75013,0.75013,0.75001,0.75001,9600000.0
2008-09-15 03:01:00,0.74998,0.74998,0.7497,0.7497,13200000.0
2008-09-15 03:02:00,0.74995,0.75007,0.74993,0.75004,16000000.0
2008-09-15 03:03:00,0.74999,0.75009,0.7499,0.7499,17600000.0
2008-09-15 03:04:00,0.75011,0.75011,0.74973,0.74976,14400000.0
2008-09-15 03:05:00,0.7495,0.7495,0.74839,0.74839,12800000.0
2008-09-15 03:06:00,0.74819,0.74846,0.74815,0.74842,12800000.0
2008-09-15 03:07:00,0.74851,0.74862,0.74844,0.74856,12800000.0
2008-09-15 03:08:00,0.74868,0.74875,0.74842,0.74875,11200000.0
2008-09-15 03:09:00,0.74898,0.74916,0.74898,0.74905,12200000.0
2008-09-15 03:10:00,0.74906,0.74909,0.74882,0.74882,14400000.0
2008-09-15 03:11:00,0.7483,0.74836,0.74828,0.74834,17600000.0
2008-09-15 03:12:00,0.74795,0.74799,0.74781,0.74794,11200000.0
2008-09-15 03:13:00,0.7479,0.7479,0.74779,0.74779,8000000.0
2008-09-15 03:14:00,0.74781,0.74784,0.74766,0.74767,12800000.0
2008-09-15 03:15:00,0.74752,0.74752,0.74733,0.74733,10000000.0
2008-09-15 03:16:00,0.74724,0.74726,0.74711,0.74726,18000000.0
2008-09-15 03:17:00,0.7473,0.74735,0.74729,0.74735,12800000.0
2008-09-15 03:18:00,0.74724,0.74724,0.74715,0.74715,3200000.0
2008-09-15 03:19:00,0.74699,0.74709,0.74698,0.74703,12800000.0
2008-09-15 03:20:00,0.74721,0.74732,0.74708,0.74708,8000000.0
2008-09-15 03:21:00,0.74699,0.74726,0.74699,0.74724,12800000.0
2008-09-15 03:22:00,0.74756,0.74768,0.74756,0.74767,8000000.0
2008-09-15 03:23:00,0.74763,0.74763,0.74738,0.74738,11200000.0
2008-09-15 03:24:00,0.74729,0.74761,0.74729,0.74761,12800000.0
2008-09-15 03:25:00,0.7476,0.74774,0.74749,0.74774,11200000.0
2008-09-15 03:26:00,0.74781,0.74787,0.74781,0.74784,11600000.0
2008-09-15 03:27:00,0.74777,0.74777,0.74761,0.74761,9600000.0
2008-09-15 03:28:00,0.74781,0.74791,0.74778,0.74783,11200000.0
2008-09-15 03:29:00,0.74784,0.74811,0.74784,0.74811,11200000.0
2008-09-15 03:30:00,0.74805,0.74805,0.74792,0.74795,11200000.0
2008-09-15 03:31:00,0.74789,0.74789,0.74762,0.74768,12800000.0
2008-09-15 03:32:00,0.74783,0.74789,0.74776,0.74788,17600000.0
2008-09-15 03:33:00,0.74798,0.74798,0.74784,0.74789,11200000.0
2008-09-15 03:34:00,0.74791,0.74793,0.74783,0.74786,18000000.0
2008-09-15 03:35:00,0.74762,0.74795,0.74762,0.74781,12800000.0
2008-09-15 03:36:00,0.74793,0.74818,0.74787,0.74818,12800000.0
2008-09-15 03:37:00,0.74845,0.74845,0.74833,0.74838,11200000.0
2008-09-15 03:38:00,0.74811,0.74811,0.74764,0.74773,17600000.0
2008-09-15 03:39:00,0.74762,0.74765,0.74756,0.74763,12800000.0
2008-09-15 03:40:00,0.74737,0.74761,0.74737,0.74747,12200000.0
2008-09-15 03:41:00,0.7475,0.7475,0.7472,0.7472,12800000.0
2008-09-15 03:42:00,0.74715,0.74715,0.74699,0.74699,12800000.0
2008-09-15 03:43:00,0.74699,0.74725,0.74699,0.74724,17000000.0
2008-09-15 03:44:00,0.74727,0.74735,0.74722,0.74727,17600000.0
2008-09-15 03:45:00,0.74719,0.74719,0.7469,0.74706,11200000.0
2008-09-15 03:46:00,0.74699,0.74701,0.74685,0.74685,11200000.0
2008-09-15 03:47:00,0.74664,0.74668,0.74655,0.74655,12800000.0
2008-09-15 03:48:00,0.74661,0.74665,0.74642,0.74642,11200000.0
2008-09-15 03:49:00,0.74672,0.74685,0.74671,0.74677,17600000.0
2008-09-15 03:50:00,0.74681,0.74681,0.74668,0.74668,17600000.0
2008-09-15 03:51:00,0.74677,0.74677,0.74664,0.74675,12800000.0
2008-09-15 03:52:00,0.74678,0.74678,0.74663,0.74663,8000000.0
2008-09-15 03:53:00,0.74668,0.74672,0.74654,0.74672,12800000.0
2008-09-15 03:54:00,0.74656,0.74656,0.74636,0.74636,14400000.0
2008-09-15 03:55:00,0.74632,0.74637,0.74624,0.74631,11200000.0
2008-09-15 03:56:00,0.74631,0.74644,0.74611,0.74627,11200000.0
2008-09-15 03:57:00,0.74624,0.74633,0.74616,0.74633,9600000.0
2008-09-15 03:58:00,0.74633,0.7464,0.74627,0.74639,12800000.0
2008-09-15 03:59:00,0.74658,0.74672,0.74651,0.74672,16400000.0
2008-09-15 04:00:00,0.7466,0.7466,0.74648,0.74658,17600000.0
2008-09-15 04:01:00,0.74625,0.74659,0.74624,0.74659,9600000.0
2008-09-15 04:02:00,0.74667,0.74679,0.74656,0.74679,12800000.0
2008-09-15 04:03:00,0.74687,0.74689,0.7467,0.74689,13200000.0
2008-09-15 04:04:00,0.74687,0.74691,0.74684,0.74689,12800000.0
2008-09-15 04:05:00,0.74693,0.74706,0.7469,0.74699,12800000.0
2008-09-15 04:06:00,0.74714,0.74718,0.74705,0.74715,11200000.0
2008-09-15 04:07:00,0.74693,0.74699,0.74681,0.74695,12800000.0
2008-09-15 04:08:00,0.74698,0.7472,0.74698,0.7472,11200000.0
2008-09-15 04:09:00,0.74723,0.74725,0.74718,0.74725,9600000.0
2008-09-15 04:10:00,0.7472,0.74728,0.74715,0.74715,12800000.0
2008-09-15 04:11:00,0.74719,0.74725,0.74713,0.74719,11200000.0
2008-09-15 04:12:00,0.74624,0.7475,0.74624,0.7472,11200000.0
2008-09-15 04:13:00,0.74686,0.74687,0.74644,0.74644,12800000.0
2008-09-15 04:14:00,0.74637,0.74671,0.74637,0.74665,12800000.0
2008-09-15 04:15:00,0.747,0.74704,0.74686,0.74693,16000000.0
2008-09-15 04:16:00,0.74701,0.74714,0.74688,0.74714,11600000.0
2008-09-15 04:17:00,0.74702,0.7471,0.74699,0.74707,17600000.0
2008-09-15 04:18:00,0.74694,0.74742,0.74694,0.74742,11200000.0
2008-09-15 04:19:00,0.74727,0.74727,0.74697,0.74697,12800000.0
2008-09-15 04:20:00,0.74724,0.74724,0.74692,0.74696,15400000.0
2008-09-15 04:21:00,0.74724,0.74744,0.74721,0.74737,14400000.0
2008-09-15 04:22:00,0.74717,0.7475,0.74709,0.7475,11200000.0
2008-09-15 04:23:00,0.7475,0.74757,0.74747,0.74755,11200000.0
2008-09-15 04:24:00,0.7477,0.7477,0.74763,0.74763,12800000.0
2008-09-15 04:25:00,0.74762,0.74762,0.74747,0.7475,15400000.0
2008-09-15 04:26:00,0.74746,0.74746,0.74732,0.74732,12800000.0
2008-09-15 04:27:00,0.74746,0.74753,0.74746,0.7475,14800000.0
2008-09-15 04:28:00,0.74755,0.74767,0.74749,0.74761,11200000.0
2008-09-15 04:29:00,0.74764,0.74804,0.74764,0.74799,13200000.0
2008-09-15 04:30:00,0.74758,0.74758,0.74743,0.74748,12800000.0
2008-09-15 04:31:00,0.74765,0.74804,0.74765,0.74803,12800000.0
2008-09-15 04:32:00,0.74762,0.74773,0.74733,0.74773,11200000.0
2008-09-15 04:33:00,0.74776,0.74793,0.7477,0.74793,8000000.0
2008-09-15 04:34:00,0.74792,0.74793,0.74783,0.74786,16000000.0
2008-09-15 04:35:00,0.74777,0.74808,0.74764,0.74764,16000000.0
2008-09-15 04:36:00,0.74742,0.74742,0.74667,0.74674,14400000.0
2008-09-15 04:37:00,0.7469,0.74722,0.7469,0.74722,14800000.0
2008-09-15 04:38:00,0.74721,0.74721,0.74711,0.74718,16000000.0
2008-09-15 04:39:00,0.74707,0.74707,0.74688,0.74699,16000000.0
2008-09-15 04:40:00,0.74707,0.7473,0.74707,0.74726,12800000.0
2008-09-15 04:41:00,0.74732,0.74744,0.74731,0.74731,11200000.0
2008-09-15 04:42:00,0.74736,0.74745,0.74715,0.74741,14400000.0
2008-09-15 04:43:00,0.74714,0.74714,0.74702,0.74705,14400000.0
2008-09-15 04:44:00,0.74692,0.74694,0.7467,0.7467,11200000.0
2008-09-15 04:45:00,0.7467,0.74676,0.74652,0.74674,11200000.0
2008-09-15 04:46:00,0.74674,0.74674,0.74669,0.7467,11600000.0
2008-09-15 04:47:00,0.74661,0.74662,0.74632,0.74661,16000000.0
2008-09-15 04:48:00,0.74673,0.74673,0.74603,0.74603,17600000.0
2008-09-15 04:49:00,0.74586,0.74586,0.74561,0.74561,16400000.0
2008-09-15 04:50:00,0.7456,0.74584,0.7456,0.74584,15400000.0
2008-09-15 04:51:00,0.74604,0.74632,0.74591,0.74591,11200000.0
2008-09-15 04:52:00,0.74511,0.74606,0.74511,0.74606,11200000.0
2008-09-15 04:53:00,0.74628,0.74628,0.74607,0.7461,12800000.0
2008-09-15 04:54:00,0.74602,0.74602,0.74567,0.74567,11200000.0
2008-09-15 04:55:00,0.74563,0.74563,0.74511,0.74511,11200000.0
2008-09-15 04:56:00,0.74514,0.74548,0.74514,0.74548,17600000.0
2008-09-15 04:57:00,0.74542,0.74559,0.74542,0.74545,11200000.0
2008-09-15 04:58:00,0.74549,0.74553,0.74541,0.74542,12800000.0
2008-09-15 04:59:00,0.74523,0.74532,0.74507,0.74531,18000000.0
2008-09-15 05:00:00,0.74528,0.74538,0.74527,0.74536,12800000.0
2008-09-15 05:01:00,0.74536,0.74536,0.74525,0.7453,12800000.0
2008-09-15 05:02:00,0.74534,0.74536,0.74523,0.74536,12800000.0
2008-09-15 05:03:00,0.74543,0.74543,0.74533,0.74536,11200000.0
2008-09-15 05:04:00,0.74491,0.74491,0.74446,0.7447,11600000.0
2008-09-15 05:05:00,0.74457,0.74457,0.74408,0.74408,11200000.0
2008-09-15 05:06:00,0.74421,0.74435,0.74421,0.74427,16000000.0
2008-09-15 05:07:00,0.7444,0.7444,0.74419,0.74425,16000000.0
2008-09-15 05:08:00,0.74425,0.74425,0.74394,0.74394,11200000.0
2008-09-15 05:09:00,0.74408,0.7445,0.74408,0.7445,14800000.0
2008-09-15 05:10:00,0.74459,0.74459,0.74423,0.74423,17600000.0
2008-09-15 05:11:00,0.7442,0.74422,0.74395,0.74416,14400000.0
2008-09-15 05:12:00,0.74405,0.74415,0.74383,0.74383,17600000.0
2008-09-15 05:13:00,0.74373,0.74382,0.74336,0.74336,16000000.0
2008-09-15 05:14:00,0.74355,0.7436,0.74335,0.74335,12800000.0
2008-09-15 05:15:00,0.74316,0.7433,0.74316,0.74327,11200000.0
2008-09-15 05:16:00,0.74313,0.74337,0.74308,0.74308,11200000.0
2008-09-15 05:17:00,0.74262,0.74262,0.7415,0.7415,16000000.0
2008-09-15 05:18:00,0.74127,0.74127,0.74092,0.74102,11200000.0
2008-09-15 05:19:00,0.74125,0.74142,0.74125,0.74131,12800000.0
2008-09-15 05:20:00,0.74147,0.74174,0.74147,0.74174,12800000.0
2008-09-15 05:21:00,0.7416,0.74165,0.74099,0.74102,16000000.0
2008-09-15 05:22:00,0.74123,0.74127,0.74117,0.74127,12800000.0
2008-09-15 05:23:00,0.74159,0.74255,0.74159,0.74255,11200000.0
2008-09-15 05:24:00,0.74286,0.74292,0.74286,0.74291,11200000.0
2008-09-15 05:25:00,0.74282,0.74282,0.74267,0.74278,16000000.0
2008-09-15 05:26:00,0.74233,0.74253,0.74231,0.74253,11200000.0
2008-09-15 05:27:00,0.7423,0.7423,0.74184,0.74184,12800000.0
2008-09-15 05:28:00,0.74169,0.74205,0.74169,0.74205,14400000.0
2008-09-15 05:29:00,0.74257,0.7428,0.74257,0.74273,12800000.0
2008-09-15 05:30:00,0.74263,0.74266,0.74217,0.74217,12800000.0
2008-09-15 05:31:00,0.74204,0.74253,0.7419,0.74253,11200000.0
2008-09-15 05:32:00,0.74267,0.74267,0.74248,0.74251,11200000.0
2008-09-15 05:33:00,0.7426,0.7426,0.74242,0.74242,16000000.0
2008-09-15 05:34:00,0.74262,0.74271,0.74262,0.74265,17600000.0
2008-09-15 05:35:00,0.74273,0.74287,0.74269,0.74287,11200000.0
2008-09-15 05:36:00,0.743,0.74328,0.743,0.74328,16000000.0
2008-09-15 05:37:00,0.74349,0.74368,0.74345,0.74364,16000000.0
2008-09-15 05:38:00,0.74384,0.7442,0.74376,0.7442,12800000.0
2008-09-15 05:39:00,0.74432,0.74432,0.74391,0.74391,11200000.0
2008-09-15 05:40:00,0.7439,0.744,0.74375,0.74375,12800000.0
2008-09-15 05:41:00,0.74331,0.74341,0.74326,0.74328,16000000.0
2008-09-15 05:42:00,0.74324,0.74354,0.74324,0.74345,12800000.0
2008-09-15 05:43:00,0.74363,0.74363,0.7435,0.7435,11200000.0
2008-09-15 05:44:00,0.74301,0.7433,0.74273,0.74273,11200000.0
2008-09-15 05:45:00,0.74337,0.74351,0.74337,0.74348,13200000.0
2008-09-15 05:46:00,0.74357,0.74357,0.74339,0.74344,12800000.0
2008-09-15 05:47:00,0.74358,0.74365,0.74354,0.74365,11200000.0
2008-09-15 05:48:00,0.74314,0.74329,0.74307,0.74314,11200000.0
2008-09-15 05:49:00,0.7437,0.74387,0.74283,0.74366,18000000.0
2008-09-15 05:50:00,0.74368,0.74368,0.74354,0.74354,8000000.0
2008-09-15 05:51:00,0.74359,0.74367,0.74357,0.74357,14400000.0
2008-09-15 05:52:00,0.74341,0.74341,0.74303,0.74305,17600000.0
2008-09-15 05:53:00,0.743,0.743,0.74283,0.74296,11200000.0
2008-09-15 05:54:00,0.74332,0.74381,0.74332,0.74373,16000000.0
2008-09-15 05:55:00,0.74344,0.74344,0.74311,0.74319,16400000.0
2008-09-15 05:56:00,0.74346,0.74371,0.74346,0.74371,18000000.0
2008-09-15 05:57:00,0.74359,0.74372,0.74357,0.74357,17600000.0
2008-09-15 05:58:00,0.74358,0.74387,0.74358,0.74376,14400000.0
2008-09-15 05:59:00,0.74382,0.74387,0.74367,0.74376,16000000.0
2008-09-15 06:00:00,0.74356,0.74361,0.74348,0.74351,14400000.0
2008-09-15 06:01:00,0.74357,0.74386,0.74348,0.74348,14400000.0
2008-09-15 06:02:00,0.74337,0.74337,0.74264,0.74264,11200000.0
2008-09-15 06:03:00,0.74279,0.74301,0.74279,0.74284,14400000.0
2008-09-15 06:04:00,0.74308,0.74353,0.74308,0.74353,12800000.0
2008-09-15 06:05:00,0.74337,0.74341,0.74314,0.7432,11200000.0
2008-09-15 06:06:00,0.74324,0.74371,0.74321,0.74371,17400000.0
2008-09-15 06:07:00,0.74362,0.7437,0.74342,0.74369,16000000.0
2008-09-15 06:08:00,0.74386,0.7439,0.74385,0.74385,17600000.0
2008-09-15 06:09:00,0.74399,0.74413,0.74392,0.74413,13200000.0
2008-09-15 06:10:00,0.744,0.74402,0.7439,0.74401,12800000.0
2008-09-15 06:11:00,0.74412,0.74423,0.74406,0.74412,12800000.0
2008-09-15 06:12:00,0.74404,0.74408,0.74394,0.74399,15400000.0
2008-09-15 06:13:00,0.74394,0.74394,0.74362,0.74362,12800000.0
2008-09-15 06:14:00,0.74364,0.74364,0.74344,0.74344,11200000.0
2008-09-15 06:15:00,0.7437,0.74385,0.74349,0.74385,12800000.0
2008-09-15 06:16:00,0.7439,0.7439,0.74369,0.74369,12800000.0
2008-09-15 06:17:00,0.74361,0.74377,0.74361,0.7437,11200000.0
2008-09-15 06:18:00,0.74378,0.74386,0.74368,0.74368,12800000.0
2008-09-15 06:19:00,0.7437,0.7437,0.74345,0.74351,14400000.0
2008-09-15 06:20:00,0.74356,0.74372,0.74356,0.74372,14400000.0
2008-09-15 06:21:00,0.74382,0.74395,0.7438,0.74386,11200000.0
2008-09-15 06:22:00,0.74392,0.74427,0.74392,0.74421,16000000.0
2008-09-15 06:23:00,0.74442,0.74442,0.74429,0.74437,16400000.0
2008-09-15 06:24:00,0.7443,0.7443,0.74399,0.74399,12800000.0
2008-09-15 06:25:00,0.7441,0.74431,0.74321,0.74431,12800000.0
2008-09-15 06:26:00,0.74435,0.74438,0.74422,0.74438,16400000.0
2008-09-15 06:27:00,0.74449,0.74462,0.74449,0.74459,11200000.0
2008-09-15 06:28:00,0.74427,0.74427,0.74407,0.74407,11200000.0
2008-09-15 06:29:00,0.74421,0.74425,0.74407,0.74407,11600000.0
2008-09-15 06:30:00,0.7441,0.7441,0.74376,0.74408,11200000.0
2008-09-15 06:31:00,0.74437,0.74437,0.74406,0.74408,16000000.0
2008-09-15 06:32:00,0.74403,0.74431,0.74376,0.74376,17600000.0
2008-09-15 06:33:00,0.74384,0.74384,0.74351,0.74378,14400000.0
2008-09-15 06:34:00,0.74362,0.74374,0.74356,0.74374,11200000.0
2008-09-15 06:35:00,0.74332,0.7436,0.74323,0.74352,17600000.0
2008-09-15 06:36:00,0.74369,0.74417,0.74369,0.74417,11200000.0
2008-09-15 06:37:00,0.74449,0.74485,0.74439,0.74485,12800000.0
2008-09-15 06:38:00,0.74462,0.74462,0.74395,0.74395,14400000.0
2008-09-15 06:39:00,0.74412,0.74432,0.74412,0.74432,14400000.0
2008-09-15 06:40:00,0.74463,0.745,0.74463,0.74482,16000000.0
2008-09-15 06:41:00,0.74485,0.74498,0.74485,0.74498,17600000.0
2008-09-15 06:42:00,0.74506,0.74546,0.74506,0.74546,9600000.0
2008-09-15 06:43:00,0.74555,0.74617,0.74546,0.7461,17600000.0
2008-09-15 06:44:00,0.7461,0.74677,0.7461,0.74653,12800000.0
2008-09-15 06:45:00,0.74618,0.74618,0.7458,0.74584,11200000.0
2008-09-15 06:46:00,0.74549,0.74585,0.74543,0.74543,12800000.0
2008-09-15 06:47:00,0.7454,0.74546,0.74523,0.74542,14400000.0
2008-09-15 06:48:00,0.74538,0.74561,0.74538,0.74561,11200000.0
2008-09-15 06:49:00,0.74564,0.74564,0.74544,0.7456,11200000.0
2008-09-15 06:50:00,0.74558,0.74577,0.74558,0.74577,16000000.0
2008-09-15 06:51:00,0.74578,0.74585,0.74572,0.74572,13200000.0
2008-09-15 06:52:00,0.74554,0.74565,0.74547,0.74565,16000000.0
2008-09-15 06:53:00,0.74569,0.7457,0.74555,0.74558,11200000.0
2008-09-15 06:54:00,0.74571,0.74571,0.74549,0.74549,12800000.0
2008-09-15 06:55:00,0.7453,0.74539,0.74506,0.74506,14400000.0
2008-09-15 06:56:00,0.74514,0.74527,0.74514,0.74515,11600000.0
2008-09-15 06:57:00,0.74472,0.74472,0.74443,0.74461,17600000.0
2008-09-15 06:58:00,0.74457,0.74504,0.74457,0.74486,16000000.0
2008-09-15 06:59:00,0.74492,0.74492,0.74477,0.74477,16000000.0
2008-09-15 07:00:00,0.74479,0.74512,0.7447,0.74471,12800000.0
2008-09-15 07:01:00,0.74449,0.74468,0.74449,0.74468,11200000.0
2008-09-15 07:02:00,0.74475,0.74478,0.74469,0.74469,11200000.0
2008-09-15 07:03:00,0.74472,0.74475,0.7444,0.7444,11200000.0
2008-09-15 07:04:00,0.74453,0.74456,0.7445,0.74456,12800000.0
2008-09-15 07:05:00,0.74478,0.7449,0.74478,0.7449,11200000.0
2008-09-15 07:06:00,0.74501,0.74507,0.74493,0.74498,12800000.0
2008-09-15 07:07:00,0.74482,0.74482,0.74438,0.74438,11200000.0
2008-09-15 07:08:00,0.74418,0.74418,0.74395,0.74404,12800000.0
2008-09-15 07:09:00,0.74412,0.74436,0.74412,0.74434,12800000.0
2008-09-15 07:10:00,0.74444,0.74444,0.74432,0.74432,14400000.0
2008-09-15 07:11:00,0.74427,0.74427,0.74416,0.74423,16000000.0
2008-09-15 07:12:00,0.74409,0.74414,0.74398,0.74413,16000000.0
2008-09-15 07:13:00,0.74429,0.74432,0.74425,0.74428,11200000.0
2008-09-15 07:14:00,0.74432,0.74436,0.74421,0.74421,11200000.0
2008-09-15 07:15:00,0.74432,0.74434,0.74431,0.74434,13200000.0
2008-09-15 07:16:00,0.7443,0.7443,0.74411,0.74416,12800000.0
2008-09-15 07:17:00,0.74419,0.74431,0.74419,0.74422,13800000.0
2008-09-15 07:18:00,0.74407,0.74421,0.74404,0.74421,18000000.0
2008-09-15 07:19:00,0.74428,0.74446,0.74428,0.74446,12800000.0
2008-09-15 07:20:00,0.74453,0.74474,0.74453,0.74474,11200000.0
2008-09-15 07:21:00,0.74471,0.74491,0.7447,0.74484,12800000.0
2008-09-15 07:22:00,0.74493,0.74512,0.74493,0.74501,12800000.0
2008-09-15 07:23:00,0.74503,0.74527,0.74492,0.74527,12800000.0
2008-09-15 07:24:00,0.74527,0.74544,0.74527,0.7454,11600000.0
2008-09-15 07:25:00,0.74551,0.74554,0.74544,0.74552,17600000.0
2008-09-15 07:26:00,0.74558,0.74566,0.74558,0.74566,12800000.0
2008-09-15 07:27:00,0.74572,0.74588,0.7455,0.74588,16000000.0
2008-09-15 07:28:00,0.74582,0.74596,0.745,0.74586,12800000.0
2008-09-15 07:29:00,0.74578,0.74578,0.74567,0.74567,13200000.0
2008-09-15 07:30:00,0.74572,0.74585,0.74572,0.74585,12800000.0
2008-09-15 07:31:00,0.74593,0.74608,0.74593,0.74604,12800000.0
2008-09-15 07:32:00,0.7461,0.7462,0.74609,0.7462,8000000.0
2008-09-15 07:33:00,0.74622,0.74622,0.74607,0.74607,12800000.0
2008-09-15 07:34:00,0.74622,0.74641,0.74622,0.74641,17600000.0
2008-09-15 07:35:00,0.74663,0.74668,0.74656,0.74656,12800000.0
2008-09-15 07:36:00,0.74653,0.74658,0.7465,0.74652,12800000.0
2008-09-15 07:37:00,0.74644,0.74644,0.74602,0.74604,18000000.0
2008-09-15 07:38:00,0.74603,0.74604,0.74574,0.74574,11200000.0
2008-09-15 07:39:00,0.74567,0.74567,0.74535,0.74535,11200000.0
2008-09-15 07:40:00,0.7455,0.74553,0.74546,0.74548,17600000.0
2008-09-15 07:41:00,0.74532,0.74542,0.74525,0.74532,12800000.0
2008-09-15 07:42:00,0.74581,0.74601,0.74575,0.74575,11200000.0
2008-09-15 07:43:00,0.7457,0.7457,0.74514,0.74514,12800000.0
2008-09-15 07:44:00,0.74483,0.74484,0.74448,0.74448,12800000.0
2008-09-15 07:45:00,0.7449,0.74517,0.7449,0.74515,9000000.0
2008-09-15 07:46:00,0.74491,0.74491,0.74471,0.74471,11200000.0
2008-09-15 07:47:00,0.74474,0.74474,0.74453,0.74474,16000000.0
2008-09-15 07:48:00,0.7451,0.74514,0.74486,0.74486,15800000.0
2008-09-15 07:49:00,0.74485,0.74485,0.74476,0.74483,14400000.0
2008-09-15 07:50:00,0.74498,0.74502,0.74473,0.74496,11200000.0
2008-09-15 07:51:00,0.74512,0.74512,0.74498,0.74504,11200000.0
2008-09-15 07:52:00,0.74502,0.74513,0.74494,0.74509,14400000.0
2008-09-15 07:53:00,0.74509,0.74509,0.7446,0.7446,12800000.0
2008-09-15 07:54:00,0.74465,0.74475,0.74447,0.74456,12800000.0
2008-09-15 07:55:00,0.74438,0.74438,0.74368,0.74383,14400000.0
2008-09-15 07:56:00,0.74391,0.74395,0.74375,0.74375,11200000.0
2008-09-15 07:57:00,0.74356,0.74356,0.74335,0.74349,17600000.0
2008-09-15 07:58:00,0.74358,0.74362,0.74342,0.7435,11200000.0
2008-09-15 07:59:00,0.74354,0.74358,0.74349,0.74349,13200000.0
2008-09-15 08:00:00,0.74352,0.74366,0.74352,0.74361,14400000.0
2008-09-15 08:01:00,0.74371,0.74382,0.74366,0.74372,12800000.0
2008-09-15 08:02:00,0.74375,0.74407,0.74375,0.74377,12800000.0
2008-09-15 08:03:00,0.74403,0.74452,0.74403,0.74452,11200000.0
2008-09-15 08:04:00,0.74496,0.74531,0.74476,0.74531,17600000.0
2008-09-15 08:05:00,0.74528,0.74535,0.74518,0.74524,18000000.0
2008-09-15 08:06:00,0.74522,0.74533,0.7452,0.74526,12800000.0
2008-09-15 08:07:00,0.74533,0.74559,0.74533,0.74538,16000000.0
2008-09-15 08:08:00,0.74532,0.74551,0.74532,0.74549,14400000.0
2008-09-15 08:09:00,0.74552,0.74567,0.74531,0.74564,12800000.0
2008-09-15 08:10:00,0.74582,0.74592,0.74573,0.74573,11200000.0
2008-09-15 08:11:00,0.74579,0.74626,0.74579,0.74623,11200000.0
2008-09-15 08:12:00,0.74598,0.74631,0.74572,0.74572,16000000.0
2008-09-15 08:13:00,0.7455,0.74591,0.7455,0.74587,14400000.0
2008-09-15 08:14:00,0.74589,0.74598,0.74564,0.74598,11200000.0
2008-09-15 08:15:00,0.74605,0.74605,0.7458,0.74582,12800000.0
2008-09-15 08:16:00,0.74546,0.74546,0.74495,0.74495,12800000.0
2008-09-15 08:17:00,0.74494,0.745,0.74483,0.745,11200000.0
2008-09-15 08:18:00,0.74502,0.74507,0.74495,0.745,12800000.0
2008-09-15 08:19:00,0.74512,0.74512,0.74476,0.7449,12800000.0
2008-09-15 08:20:00,0.74496,0.74507,0.74488,0.74507,11200000.0
2008-09-15 08:21:00,0.7451,0.7451,0.74484,0.74487,11200000.0
2008-09-15 08:22:00,0.74491,0.745,0.74483,0.74493,12800000.0
2008-09-15 08:23:00,0.74489,0.74501,0.74469,0.74469,17600000.0
2008-09-15 08:24:00,0.74467,0.7449,0.74463,0.74483,12800000.0
2008-09-15 08:25:00,0.74493,0.74493,0.7447,0.74475,14400000.0
2008-09-15 08:26:00,0.74488,0.74532,0.74488,0.74532,16000000.0
2008-09-15 08:27:00,0.74561,0.74565,0.7453,0.74531,11200000.0
2008-09-15 08:28:00,0.74565,0.74599,0.74552,0.74599,16000000.0
2008-09-15 08:29:00,0.74618,0.74652,0.74595,0.74652,12800000.0
2008-09-15 08:30:00,0.74639,0.74639,0.74593,0.74593,12800000.0
2008-09-15 08:31:00,0.74586,0.74586,0.74552,0.74552,16000000.0
2008-09-15 08:32:00,0.74478,0.74478,0.74438,0.74449,10600000.0
2008-09-15 08:33:00,0.74479,0.745,0.7444,0.7444,16000000.0
2008-09-15 08:34:00,0.7441,0.74411,0.74398,0.74406,12800000.0
2008-09-15 08:35:00,0.74407,0.74429,0.74354,0.74354,11200000.0
2008-09-15 08:36:00,0.74367,0.74497,0.74367,0.74497,11200000.0
2008-09-15 08:37:00,0.74508,0.74508,0.74476,0.74487,11200000.0
2008-09-15 08:38:00,0.74509,0.74516,0.74506,0.74516,11200000.0
2008-09-15 08:39:00,0.74536,0.74545,0.74531,0.74531,11200000.0
2008-09-15 08:40:00,0.74546,0.7456,0.74546,0.74557,11200000.0
2008-09-15 08:41:00,0.74565,0.74573,0.74564,0.74571,11200000.0
2008-09-15 08:42:00,0.74551,0.74573,0.74462,0.74563,12800000.0
2008-09-15 08:43:00,0.74531,0.74553,0.74531,0.74544,11600000.0
2008-09-15 08:44:00,0.74552,0.74559,0.74547,0.74559,11600000.0
2008-09-15 08:45:00,0.74556,0.74556,0.74475,0.74475,11200000.0
2008-09-15 08:46:00,0.74464,0.74478,0.74458,0.74458,12800000.0
2008-09-15 08:47:00,0.74458,0.74458,0.74425,0.74433,16000000.0
2008-09-15 08:48:00,0.74454,0.74455,0.74381,0.74381,12800000.0
2008-09-15 08:49:00,0.74371,0.74371,0.74307,0.74307,14400000.0
2008-09-15 08:50:00,0.74303,0.7433,0.74293,0.7433,13200000.0
2008-09-15 08:51:00,0.74361,0.74417,0.74361,0.74396,17600000.0
2008-09-15 08:52:00,0.74389,0.74394,0.74351,0.74385,17600000.0
2008-09-15 08:53:00,0.74378,0.74382,0.74373,0.74376,14400000.0
2008-09-15 08:54:00,0.74369,0.74382,0.74369,0.74382,11600000.0
2008-09-15 08:55:00,0.7437,0.7437,0.74298,0.74298,14400000.0
2008-09-15 08:56:00,0.74262,0.74274,0.74256,0.74274,13800000.0
2008-09-15 08:57:00,0.74257,0.74257,0.74187,0.74187,11200000.0
2008-09-15 08:58:00,0.74146,0.74146,0.74131,0.74135,11600000.0
2008-09-15 08:59:00,0.74111,0.74111,0.73986,0.73986,16000000.0
2008-09-15 09:00:00,0.73995,0.74072,0.73995,0.74047,12800000.0
2008-09-15 09:01:00,0.74004,0.74103,0.74004,0.74103,12800000.0
2008-09-15 09:02:00,0.74072,0.74083,0.74055,0.74083,16000000.0
2008-09-15 09:03:00,0.7411,0.74157,0.7411,0.74143,14400000.0
2008-09-15 09:04:00,0.74114,0.74114,0.74041,0.74049,11600000.0
2008-09-15 09:05:00,0.74094,0.74109,0.74094,0.741,17600000.0
2008-09-15 09:06:00,0.74114,0.74146,0.74113,0.74146,18000000.0
2008-09-15 09:07:00,0.74161,0.74165,0.74114,0.74114,12800000.0
2008-09-15 09:08:00,0.74112,0.74119,0.74097,0.74119,13800000.0
2008-09-15 09:09:00,0.74116,0.74116,0.74105,0.74109,17600000.0
2008-09-15 09:10:00,0.741,0.74118,0.741,0.74116,12800000.0
2008-09-15 09:11:00,0.74114,0.74114,0.74096,0.74096,11200000.0
2008-09-15 09:12:00,0.74149,0.74149,0.7404,0.7404,14400000.0
2008-09-15 09:13:00,0.74017,0.74056,0.74017,0.74052,12800000.0
2008-09-15 09:14:00,0.74059,0.74059,0.74018,0.74018,12800000.0
2008-09-15 09:15:00,0.73986,0.74005,0.73974,0.74005,16000000.0
2008-09-15 09:16:00,0.74023,0.74023,0.73976,0.73976,11200000.0
2008-09-15 09:17:00,0.73969,0.73969,0.7389,0.73894,17600000.0
2008-09-15 09:18:00,0.73879,0.7391,0.73879,0.7391,16000000.0
2008-09-15 09:19:00,0.73896,0.739,0.73884,0.73888,12800000.0
2008-09-15 09:20:00,0.7392,0.73957,0.7392,0.73957,11200000.0
2008-09-15 09:21:00,0.73952,0.73952,0.73913,0.73931,14400000.0
2008-09-15 09:22:00,0.73935,0.73935,0.7391,0.73912,14400000.0
2008-09-15 09:23:00,0.73894,0.73894,0.73868,0.73887,17600000.0
2008-09-15 09:24:00,0.73902,0.73923,0.73892,0.73923,11200000.0
2008-09-15 09:25:00,0.73922,0.73941,0.73917,0.73941,18000000.0
2008-09-15 09:26:00,0.73949,0.73957,0.73942,0.73942,11200000.0
2008-09-15 09:27:00,0.73985,0.74017,0.73984,0.73989,12800000.0
2008-09-15 09:28:00,0.73975,0.73999,0.73975,0.73993,16000000.0
2008-09-15 09:29:00,0.73988,0.74024,0.73988,0.73992,12800000.0
2008-09-15 09:30:00,0.74002,0.74002,0.73975,0.73975,12800000.0
2008-09-15 09:31:00,0.73965,0.73969,0.73864,0.73864,12800000.0
2008-09-15 09:32:00,0.73944,0.73991,0.73944,0.73991,14400000.0
2008-09-15 09:33:00,0.74002,0.74002,0.73966,0.74002,17600000.0
2008-09-15 09:34:00,0.74007,0.74007,0.73976,0.73998,17600000.0
2008-09-15 09:35:00,0.7397,0.7397,0.73952,0.73957,11200000.0
2008-09-15 09:36:00,0.7394,0.7394,0.73893,0.73893,12800000.0
2008-09-15 09:37:00,0.73827,0.73831,0.7381,0.73831,11600000.0
2008-09-15 09:38:00,0.73812,0.73812,0.73779,0.73784,12800000.0
2008-09-15 09:39:00,0.73815,0.73833,0.73815,0.73833,17600000.0
2008-09-15 09:40:00,0.73832,0.73832,0.73813,0.73825,11200000.0
2008-09-15 09:41:00,0.73821,0.73828,0.7381,0.73828,11200000.0
2008-09-15 09:42:00,0.73816,0.73826,0.73816,0.73819,16000000.0
2008-09-15 09:43:00,0.73822,0.73843,0.73822,0.73832,14400000.0
2008-09-15 09:44:00,0.73858,0.73868,0.73852,0.7386,11200000.0
2008-09-15 09:45:00,0.73854,0.73868,0.73854,0.73868,11200000.0
2008-09-15 09:46:00,0.73901,0.73954,0.73901,0.73954,11200000.0
2008-09-15 09:47:00,0.7396,0.73985,0.7396,0.73966,11200000.0
2008-09-15 09:48:00,0.73959,0.73997,0.73959,0.73997,13200000.0
2008-09-15 09:49:00,0.7401,0.74013,0.73997,0.7401,11200000.0
2008-09-15 09:50:00,0.73999,0.73999,0.73957,0.73962,12800000.0
2008-09-15 09:51:00,0.73963,0.73972,0.73957,0.73968,14400000.0
2008-09-15 09:52:00,0.73973,0.73982,0.73971,0.73974,11200000.0
2008-09-15 09:53:00,0.73969,0.73997,0.73969,0.73997,11600000.0
2008-09-15 09:54:00,0.74002,0.74002,0.73973,0.73973,17600000.0
2008-09-15 09:55:00,0.73977,0.74002,0.73969,0.74002,12800000.0
2008-09-15 09:56:00,0.73996,0.74016,0.73996,0.74006,12800000.0
2008-09-15 09:57:00,0.74017,0.74019,0.74002,0.74012,16000000.0
2008-09-15 09:58:00,0.73991,0.73995,0.73971,0.73975,16000000.0
2008-09-15 09:59:00,0.73971,0.73984,0.73953,0.73984,11200000.0
2008-09-15 10:00:00,0.73993,0.73994,0.73977,0.73994,11200000.0
2008-09-15 10:01:00,0.73994,0.73997,0.73981,0.73981,11200000.0
2008-09-15 10:02:00,0.73984,0.74009,0.73984,0.74009,11200000.0
2008-09-15 10:03:00,0.74009,0.7402,0.74,0.74004,17600000.0
2008-09-15 10:04:00,0.74027,0.74054,0.74027,0.74051,11200000.0
2008-09-15 10:05:00,0.74045,0.74068,0.74045,0.74068,16000000.0
2008-09-15 10:06:00,0.74056,0.74056,0.74046,0.74046,11200000.0
2008-09-15 10:07:00,0.73989,0.73989,0.73956,0.73968,12800000.0
2008-09-15 10:08:00,0.73953,0.73953,0.73933,0.73935,11200000.0
2008-09-15 10:09:00,0.7394,0.7394,0.73896,0.73919,12800000.0
2008-09-15 10:10:00,0.73901,0.73917,0.73896,0.73917,12800000.0
2008-09-15 10:11:00,0.73903,0.73925,0.73903,0.73916,17600000.0
2008-09-15 10:12:00,0.73908,0.73908,0.73868,0.73896,11200000.0
2008-09-15 10:13:00,0.73916,0.73938,0.73912,0.73924,12800000.0
2008-09-15 10:14:00,0.73906,0.73924,0.73893,0.73924,14400000.0
2008-09-15 10:15:00,0.73923,0.73923,0.73854,0.73854,15400000.0
2008-09-15 10:16:00,0.73826,0.73826,0.73805,0.73807,17600000.0
2008-09-15 10:17:00,0.73823,0.73823,0.73801,0.73801,12800000.0
2008-09-15 10:18:00,0.73798,0.73808,0.73794,0.73805,13200000.0
2008-09-15 10:19:00,0.73809,0.73854,0.73809,0.73854,12800000.0
2008-09-15 10:20:00,0.73885,0.73926,0.7388,0.73926,11200000.0
2008-09-15 10:21:00,0.73927,0.73937,0.73915,0.73917,17600000.0
2008-09-15 10:22:00,0.73931,0.73956,0.73929,0.73934,16000000.0
2008-09-15 10:23:00,0.73929,0.73932,0.73904,0.73915,12800000.0
2008-09-15 10:24:00,0.73897,0.73918,0.73867,0.73867,11200000.0
2008-09-15 10:25:00,0.73855,0.73886,0.73855,0.73871,12800000.0
2008-09-15 10:26:00,0.73884,0.7393,0.73884,0.7393,11200000.0
2008-09-15 10:27:00,0.7397,0.7397,0.73891,0.73897,11200000.0
2008-09-15 10:28:00,0.73926,0.73943,0.73922,0.73927,17600000.0
2008-09-15 10:29:00,0.73906,0.73928,0.739,0.73928,12800000.0
2008-09-15 10:30:00,0.73943,0.73969,0.73943,0.73952,11200000.0
2008-09-15 10:31:00,0.73966,0.73979,0.73965,0.73974,11200000.0
2008-09-15 10:32:00,0.73987,0.74016,0.73979,0.74016,13200000.0
2008-09-15 10:33:00,0.74032,0.74055,0.74031,0.74055,12800000.0
2008-09-15 10:34:00,0.74022,0.74022,0.73999,0.73999,11200000.0
2008-09-15 10:35:00,0.7399,0.74034,0.7399,0.74028,17600000.0
2008-09-15 10:36:00,0.74021,0.74021,0.73971,0.73989,12800000.0
2008-09-15 10:37:00,0.73989,0.73989,0.73964,0.73965,13200000.0
2008-09-15 10:38:00,0.73954,0.74015,0.73949,0.74015,11200000.0
2008-09-15 10:39:00,0.73995,0.74005,0.73995,0.73998,12800000.0
2008-09-15 10:40:00,0.74012,0.74036,0.74012,0.74036,12800000.0
2008-09-15 10:41:00,0.74027,0.74027,0.73964,0.73975,14400000.0
2008-09-15 10:42:00,0.73955,0.7398,0.73947,0.73969,14400000.0
2008-09-15 10:43:00,0.73973,0.73982,0.73973,0.7398,11200000.0
2008-09-15 10:44:00,0.73965,0.73965,0.73931,0.73959,14400000.0
2008-09-15 10:45:00,0.73926,0.73958,0.73926,0.73958,11200000.0
2008-09-15 10:46:00,0.73983,0.74025,0.73983,0.74025,12800000.0
2008-09-15 10:47:00,0.74015,0.74015,0.73963,0.73975,12800000.0
2008-09-15 10:48:00,0.73963,0.73994,0.73963,0.73994,12800000.0
2008-09-15 10:49:00,0.73995,0.73995,0.73931,0.73931,15400000.0
2008-09-15 10:50:00,0.73922,0.73926,0.73907,0.73907,12800000.0
2008-09-15 10:51:00,0.73903,0.73903,0.73882,0.73882,12800000.0
2008-09-15 10:52:00,0.73847,0.73847,0.73788,0.73794,12800000.0
2008-09-15 10:53:00,0.73746,0.73758,0.73732,0.73732,11200000.0
2008-09-15 10:54:00,0.73696,0.73696,0.73656,0.73662,12800000.0
2008-09-15 10:55:00,0.73665,0.7368,0.73663,0.7368,12800000.0
2008-09-15 10:56:00,0.73703,0.73719,0.73703,0.73706,14400000.0
2008-09-15 10:57:00,0.73702,0.73702,0.73662,0.73684,11200000.0
2008-09-15 10:58:00,0.737,0.73702,0.73666,0.73666,11200000.0
2008-09-15 10:59:00,0.73639,0.7364,0.73626,0.73626,17600000.0
2008-09-15 11:00:00,0.7363,0.7363,0.73607,0.73607,14400000.0
2008-09-15 11:01:00,0.73611,0.73624,0.73611,0.73624,16000000.0
2008-09-15 11:02:00,0.7366,0.737,0.7366,0.737,10600000.0
2008-09-15 11:03:00,0.73779,0.73942,0.73779,0.73942,11200000.0
2008-09-15 11:04:00,0.73945,0.73952,0.739,0.73952,12800000.0
2008-09-15 11:05:00,0.73954,0.73992,0.73954,0.73987,11200000.0
2008-09-15 11:06:00,0.74005,0.74018,0.73973,0.73973,11200000.0
2008-09-15 11:07:00,0.7396,0.73968,0.73946,0.73955,12800000.0
2008-09-15 11:08:00,0.73932,0.73932,0.73837,0.73837,10600000.0
2008-09-15 11:09:00,0.73807,0.73807,0.73783,0.73784,11200000.0
2008-09-15 11:10:00,0.73799,0.73837,0.73799,0.73837,17600000.0
2008-09-15 11:11:00,0.73835,0.73857,0.73833,0.73857,17000000.0
2008-09-15 11:12:00,0.73857,0.73859,0.73846,0.73851,17600000.0
2008-09-15 11:13:00,0.73852,0.73891,0.73852,0.73891,11200000.0
2008-09-15 11:14:00,0.73891,0.73891,0.73852,0.73852,12800000.0
2008-09-15 11:15:00,0.73853,0.73859,0.73849,0.7385,12200000.0
2008-09-15 11:16:00,0.7386,0.73904,0.7386,0.73904,16000000.0
2008-09-15 11:17:00,0.73913,0.73961,0.73909,0.73961,12800000.0
2008-09-15 11:18:00,0.73986,0.73988,0.73979,0.73979,14800000.0
2008-09-15 11:19:00,0.73979,0.73986,0.73945,0.73963,14400000.0
2008-09-15 11:20:00,0.73964,0.73998,0.73964,0.73991,11200000.0
2008-09-15 11:21:00,0.74,0.74,0.73985,0.74,12800000.0
2008-09-15 11:22:00,0.73995,0.73995,0.73892,0.73947,17600000.0
2008-09-15 11:23:00,0.73917,0.73943,0.73917,0.73927,17600000.0
2008-09-15 11:24:00,0.73898,0.73898,0.73818,0.73818,12800000.0
2008-09-15 11:25:00,0.738,0.738,0.73735,0.73735,11200000.0
2008-09-15 11:26:00,0.73699,0.73708,0.73695,0.73706,11200000.0
2008-09-15 11:27:00,0.73696,0.73696,0.7366,0.7366,12800000.0
2008-09-15 11:28:00,0.73648,0.73653,0.73636,0.73653,13800000.0
2008-09-15 11:29:00,0.73667,0.73684,0.73651,0.73684,12800000.0
2008-09-15 11:30:00,0.7369,0.73707,0.73688,0.73707,11600000.0
2008-09-15 11:31:00,0.73689,0.73689,0.7364,0.7364,17600000.0
2008-09-15 11:32:00,0.73643,0.7365,0.73633,0.73633,11200000.0
2008-09-15 11:33:00,0.73615,0.73617,0.73605,0.73615,17600000.0
2008-09-15 11:34:00,0.73639,0.73647,0.73636,0.73638,12800000.0
2008-09-15 11:35:00,0.73635,0.73647,0.73635,0.73644,17600000.0
2008-09-15 11:36:00,0.7366,0.73698,0.7366,0.73694,11200000.0
2008-09-15 11:37:00,0.73665,0.73689,0.73662,0.73689,13200000.0
2008-09-15 11:38:00,0.73695,0.73699,0.73695,0.73698,11200000.0
2008-09-15 11:39:00,0.73699,0.73716,0.73699,0.73707,16000000.0
2008-09-15 11:40:00,0.73715,0.73725,0.73707,0.73725,13200000.0
2008-09-15 11:41:00,0.73714,0.73727,0.73706,0.73727,11200000.0
2008-09-15 11:42:00,0.7373,0.73738,0.73716,0.73716,11200000.0
2008-09-15 11:43:00,0.73737,0.73759,0.73666,0.73748,12800000.0
2008-09-15 11:44:00,0.73761,0.73774,0.73759,0.73774,14400000.0
2008-09-15 11:45:00,0.73805,0.73818,0.73805,0.73813,11200000.0
2008-09-15 11:46:00,0.73786,0.7379,0.73762,0.73766,14400000.0
2008-09-15 11:47:00,0.73766,0.73766,0.7376,0.73761,14400000.0
2008-09-15 11:48:00,0.73778,0.7378,0.73766,0.7378,14400000.0
2008-09-15 11:49:00,0.73765,0.73765,0.73714,0.73744,14400000.0
2008-09-15 11:50:00,0.73718,0.73718,0.73683,0.73718,12800000.0
2008-09-15 11:51:00,0.7371,0.73721,0.73695,0.73721,18400000.0
2008-09-15 11:52:00,0.73726,0.73732,0.73685,0.73685,12800000.0
2008-09-15 11:53:00,0.73662,0.73662,0.7365,0.7365,16000000.0
2008-09-15 11:54:00,0.73589,0.73616,0.7357,0.7357,12800000.0
2008-09-15 11:55:00,0.73605,0.73624,0.7359,0.73594,14400000.0
2008-09-15 11:56:00,0.73586,0.73586,0.73463,0.73569,13200000.0
2008-09-15 11:57:00,0.73598,0.73639,0.73598,0.73634,11200000.0
2008-09-15 11:58:00,0.73634,0.73634,0.73612,0.73618,17600000.0
2008-09-15 11:59:00,0.7361,0.73644,0.7361,0.73644,11200000.0
2008-09-15 12:00:00,0.73646,0.7365,0.73638,0.7365,17600000.0
2008-09-15 12:01:00,0.73671,0.7369,0.73668,0.73686,12800000.0
2008-09-15 12:02:00,0.73706,0.73706,0.7368,0.73681,13200000.0
2008-09-15 12:03:00,0.73676,0.73676,0.73658,0.73658,16000000.0
2008-09-15 12:04:00,0.73649,0.73655,0.73641,0.73655,11200000.0
2008-09-15 12:05:00,0.73647,0.73652,0.73623,0.73623,12800000.0
2008-09-15 12:06:00,0.73591,0.73609,0.7358,0.73609,16000000.0
2008-09-15 12:07:00,0.73574,0.73577,0.73559,0.73563,12800000.0
2008-09-15 12:08:00,0.73562,0.73586,0.73562,0.73586,16000000.0
2008-09-15 12:09:00,0.73573,0.73573,0.73542,0.73563,12800000.0
2008-09-15 12:10:00,0.73612,0.73633,0.73612,0.73623,16400000.0
2008-09-15 12:11:00,0.73604,0.73604,0.73576,0.73586,17600000.0
2008-09-15 12:12:00,0.73575,0.7361,0.73575,0.7361,11600000.0
2008-09-15 12:13:00,0.73612,0.73612,0.73588,0.73588,18000000.0
2008-09-15 12:14:00,0.73585,0.7359,0.73574,0.7359,16000000.0
2008-09-15 12:15:00,0.73602,0.73643,0.73602,0.73643,12800000.0
2008-09-15 12:16:00,0.7364,0.73648,0.73639,0.73641,16000000.0
2008-09-15 12:17:00,0.7364,0.7364,0.73619,0.7363,12800000.0
2008-09-15 12:18:00,0.73619,0.73621,0.73607,0.73613,12800000.0
2008-09-15 12:19:00,0.73585,0.73585,0.73566,0.73574,12800000.0
2008-09-15 12:20:00,0.73582,0.73592,0.73579,0.73579,14400000.0
2008-09-15 12:21:00,0.73601,0.73601,0.7357,0.7357,11200000.0
2008-09-15 12:22:00,0.73578,0.73578,0.73561,0.73572,18000000.0
2008-09-15 12:23:00,0.73577,0.73641,0.73577,0.73641,12800000.0
2008-09-15 12:24:00,0.73668,0.73708,0.73668,0.73708,11200000.0
2008-09-15 12:25:00,0.73706,0.73706,0.73647,0.7367,11200000.0
2008-09-15 12:26:00,0.73626,0.73637,0.73622,0.73635,10600000.0
2008-09-15 12:27:00,0.73672,0.73685,0.73669,0.7368,11200000.0
2008-09-15 12:28:00,0.73666,0.73684,0.7366,0.73684,14800000.0
2008-09-15 12:29:00,0.73678,0.73704,0.73678,0.73694,12800000.0
2008-09-15 12:30:00,0.73694,0.73719,0.73694,0.73719,12800000.0
2008-09-15 12:31:00,0.73735,0.73752,0.73729,0.73752,12800000.0
2008-09-15 12:32:00,0.73785,0.73788,0.73776,0.73776,12800000.0
2008-09-15 12:33:00,0.73757,0.73757,0.73737,0.73748,11200000.0
2008-09-15 12:34:00,0.73744,0.73746,0.73698,0.73698,17600000.0
2008-09-15 12:35:00,0.73696,0.73696,0.73652,0.73652,16000000.0
2008-09-15 12:36:00,0.73636,0.73645,0.73617,0.73624,17600000.0
2008-09-15 12:37:00,0.73615,0.73628,0.73591,0.73628,16000000.0
2008-09-15 12:38:00,0.73633,0.7364,0.73606,0.7364,12800000.0
2008-09-15 12:39:00,0.73623,0.73623,0.73559,0.73559,11200000.0
2008-09-15 12:40:00,0.73551,0.73568,0.73544,0.73568,14400000.0
2008-09-15 12:41:00,0.73593,0.73622,0.73593,0.73608,12800000.0
2008-09-15 12:42:00,0.73619,0.73619,0.73579,0.73579,11200000.0
2008-09-15 12:43:00,0.73555,0.73572,0.73555,0.73572,12800000.0
2008-09-15 12:44:00,0.73584,0.73591,0.73564,0.73589,12800000.0
2008-09-15 12:45:00,0.73616,0.73622,0.73607,0.73608,11200000.0
2008-09-15 12:46:00,0.73628,0.73631,0.73628,0.73631,11200000.0
2008-09-15 12:47:00,0.73647,0.73647,0.73629,0.73635,11200000.0
2008-09-15 12:48:00,0.73628,0.73644,0.73626,0.73644,16000000.0
2008-09-15 12:49:00,0.73651,0.73678,0.73649,0.73672,12800000.0
2008-09-15 12:50:00,0.73655,0.73673,0.73655,0.73673,17600000.0
2008-09-15 12:51:00,0.73679,0.73682,0.73672,0.73673,12800000.0
2008-09-15 12:52:00,0.73682,0.73682,0.73648,0.73648,12800000.0
2008-09-15 12:53:00,0.73627,0.73635,0.73552,0.73562,17600000.0
2008-09-15 12:54:00,0.73542,0.73548,0.73533,0.73533,11200000.0
2008-09-15 12:55:00,0.73522,0.73528,0.73474,0.73474,10600000.0
2008-09-15 12:56:00,0.73459,0.73493,0.73459,0.73493,12200000.0
2008-09-15 12:57:00,0.73502,0.73523,0.73413,0.73511,16000000.0
2008-09-15 12:58:00,0.7348,0.73503,0.73479,0.73479,10600000.0
2008-09-15 12:59:00,0.7348,0.73495,0.73474,0.73495,11200000.0
2008-09-15 13:00:00,0.73541,0.73565,0.73508,0.73508,16000000.0
2008-09-15 13:01:00,0.73524,0.73524,0.73504,0.73504,11200000.0
2008-09-15 13:02:00,0.7348,0.73531,0.73474,0.73531,16000000.0
2008-09-15 13:03:00,0.73559,0.73598,0.73556,0.73598,12800000.0
2008-09-15 13:04:00,0.73601,0.73601,0.73592,0.736,11200000.0
2008-09-15 13:05:00,0.73601,0.73601,0.73555,0.73555,12800000.0
2008-09-15 13:06:00,0.73549,0.73551,0.73535,0.73535,16400000.0
2008-09-15 13:07:00,0.73534,0.73534,0.73524,0.73524,11200000.0
2008-09-15 13:08:00,0.73547,0.73564,0.73539,0.73539,14400000.0
2008-09-15 13:09:00,0.73529,0.73529,0.73468,0.73468,12800000.0
2008-09-15 13:10:00,0.73449,0.7346,0.73428,0.73453,11600000.0
2008-09-15 13:11:00,0.73472,0.73472,0.73427,0.73427,11200000.0
2008-09-15 13:12:00,0.73375,0.73375,0.73317,0.73317,12800000.0
2008-09-15 13:13:00,0.73306,0.73306,0.73242,0.73243,11200000.0
2008-09-15 13:14:00,0.73269,0.73298,0.73269,0.73286,11200000.0
2008-09-15 13:15:00,0.73261,0.73261,0.73244,0.73256,12800000.0
2008-09-15 13:16:00,0.73264,0.7331,0.73264,0.7331,12800000.0
2008-09-15 13:17:00,0.73357,0.73439,0.73357,0.73438,13200000.0
2008-09-15 13:18:00,0.73415,0.7344,0.73415,0.73438,11200000.0
2008-09-15 13:19:00,0.73439,0.73443,0.73435,0.73442,11200000.0
2008-09-15 13:20:00,0.73449,0.7346,0.73428,0.73428,14400000.0
2008-09-15 13:21:00,0.73412,0.73427,0.73411,0.73427,12200000.0
2008-09-15 13:22:00,0.73415,0.73449,0.73415,0.7343,18000000.0
2008-09-15 13:23:00,0.73406,0.73422,0.73406,0.73422,14400000.0
2008-09-15 13:24:00,0.73441,0.73458,0.7343,0.73458,16400000.0
2008-09-15 13:25:00,0.73476,0.7349,0.7347,0.7348,16000000.0
2008-09-15 13:26:00,0.73473,0.73505,0.73473,0.73502,14400000.0
2008-09-15 13:27:00,0.73512,0.73512,0.73495,0.73505,12800000.0
2008-09-15 13:28:00,0.73487,0.73487,0.7346,0.73484,11200000.0
2008-09-15 13:29:00,0.73502,0.73502,0.73456,0.73456,11200000.0
2008-09-15 13:30:00,0.73453,0.73462,0.73448,0.73456,19200000.0
2008-09-15 13:31:00,0.73442,0.73465,0.73442,0.73465,14400000.0
2008-09-15 13:32:00,0.73489,0.73498,0.73487,0.73487,14400000.0
2008-09-15 13:33:00,0.73475,0.73475,0.73448,0.73448,22400000.0
2008-09-15 13:34:00,0.73434,0.73461,0.73434,0.73457,33600000.0
2008-09-15 13:35:00,0.73462,0.73496,0.7345,0.7345,27600000.0
2008-09-15 13:36:00,0.73463,0.73492,0.73463,0.73468,28200000.0
2008-09-15 13:37:00,0.73478,0.73537,0.73478,0.73537,14400000.0
2008-09-15 13:38:00,0.73596,0.73662,0.73596,0.73662,33600000.0
2008-09-15 13:39:00,0.73697,0.73706,0.73688,0.73688,20800000.0
2008-09-15 13:40:00,0.73685,0.73726,0.73685,0.73726,43600000.0
2008-09-15 13:41:00,0.73696,0.73696,0.73628,0.73628,17600000.0
2008-09-15 13:42:00,0.73614,0.7362,0.73604,0.73604,17600000.0
2008-09-15 13:43:00,0.73605,0.73614,0.73599,0.73614,30400000.0
2008-09-15 13:44:00,0.73618,0.73667,0.73612,0.73667,32000000.0
2008-09-15 13:45:00,0.73714,0.73717,0.73702,0.73702,24000000.0
2008-09-15 13:46:00,0.73694,0.73694,0.7365,0.7365,19200000.0
2008-09-15 13:47:00,0.73672,0.7369,0.73668,0.73686,16000000.0
2008-09-15 13:48:00,0.73687,0.73751,0.73687,0.73751,33600000.0
2008-09-15 13:49:00,0.73783,0.73793,0.7377,0.7377,28800000.0
2008-09-15 13:50:00,0.73839,0.73839,0.73815,0.73831,11200000.0
2008-09-15 13:51:00,0.7385,0.73866,0.73842,0.73866,28200000.0
2008-09-15 13:52:00,0.73888,0.7389,0.73882,0.73882,41600000.0
2008-09-15 13:53:00,0.73874,0.73874,0.7385,0.7385,29200000.0
2008-09-15 13:54:00,0.73865,0.73881,0.73862,0.73873,46400000.0
2008-09-15 13:55:00,0.73854,0.73854,0.73822,0.73823,20800000.0
2008-09-15 13:56:00,0.7381,0.7381,0.73797,0.73804,22400000.0
2008-09-15 13:57:00,0.73808,0.73815,0.73788,0.73815,38400000.0
2008-09-15 13:58:00,0.73845,0.73885,0.73845,0.73865,19600000.0
2008-09-15 13:59:00,0.73861,0.73861,0.73838,0.73838,28800000.0
2008-09-15 14:00:00,0.73805,0.73819,0.73779,0.7381,56000000.0
2008-09-15 14:01:00,0.73797,0.73797,0.73779,0.73789,41600000.0
2008-09-15 14:02:00,0.73756,0.73756,0.73709,0.73709,22400000.0
2008-09-15 14:03:00,0.73685,0.73685,0.73659,0.73664,19200000.0
2008-09-15 14:04:00,0.73642,0.73649,0.73618,0.73649,31400000.0
2008-09-15 14:05:00,0.73623,0.73664,0.73623,0.73624,37200000.0
2008-09-15 14:06:00,0.73605,0.73619,0.73605,0.73619,11200000.0
2008-09-15 14:07:00,0.73603,0.73611,0.736,0.73604,36800000.0
2008-09-15 14:08:00,0.7366,0.73678,0.7366,0.73669,28200000.0
2008-09-15 14:09:00,0.73691,0.73734,0.73691,0.73734,36800000.0
2008-09-15 14:10:00,0.73763,0.73871,0.73763,0.73862,35200000.0
2008-09-15 14:11:00,0.73928,0.73935,0.73926,0.73929,13200000.0
2008-09-15 14:12:00,0.73987,0.7403,0.73983,0.7403,41600000.0
2008-09-15 14:13:00,0.74029,0.74029,0.7397,0.7397,12800000.0
2008-09-15 14:14:00,0.73934,0.73957,0.73844,0.73844,12800000.0
2008-09-15 14:15:00,0.73876,0.73902,0.73772,0.73772,27200000.0
2008-09-15 14:16:00,0.73719,0.73745,0.73701,0.73745,40400000.0
2008-09-15 14:17:00,0.73812,0.73879,0.73812,0.73879,38400000.0
2008-09-15 14:18:00,0.73913,0.73964,0.73913,0.73964,29800000.0
2008-09-15 14:19:00,0.73967,0.73978,0.73962,0.73965,49600000.0
2008-09-15 14:20:00,0.73938,0.73938,0.73866,0.73866,8000000.0
2008-09-15 14:21:00,0.73881,0.73935,0.73866,0.73866,43200000.0
2008-09-15 14:22:00,0.73889,0.73944,0.73887,0.73944,17600000.0
2008-09-15 14:23:00,0.73928,0.73929,0.73878,0.73893,46400000.0
2008-09-15 14:24:00,0.73882,0.73937,0.73882,0.73937,16000000.0
2008-09-15 14:25:00,0.73959,0.74017,0.73959,0.7401,17600000.0
2008-09-15 14:26:00,0.74014,0.74016,0.73934,0.73934,24400000.0
2008-09-15 14:27:00,0.73929,0.73966,0.73929,0.73962,41600000.0
2008-09-15 14:28:00,0.73959,0.74003,0.73959,0.74003,13200000.0
2008-09-15 14:29:00,0.74036,0.74055,0.74019,0.74055,11200000.0
2008-09-15 14:30:00,0.74042,0.74042,0.74022,0.74029,40000000.0
2008-09-15 14:31:00,0.74003,0.74008,0.7399,0.7399,57600000.0
2008-09-15 14:32:00,0.74009,0.74069,0.74009,0.74069,50000000.0
2008-09-15 14:33:00,0.74084,0.74108,0.74084,0.74102,30400000.0
2008-09-15 14:34:00,0.74094,0.74098,0.74083,0.74098,30400000.0
2008-09-15 14:35:00,0.74092,0.74092,0.74074,0.74074,35200000.0
2008-09-15 14:36:00,0.74067,0.74086,0.74055,0.74086,16000000.0
2008-09-15 14:37:00,0.74114,0.74118,0.74111,0.74116,52800000.0
2008-09-15 14:38:00,0.74115,0.74115,0.74096,0.74096,65600000.0
2008-09-15 14:39:00,0.74111,0.74135,0.74111,0.74116,12800000.0
2008-09-15 14:40:00,0.74112,0.74125,0.74103,0.74125,58000000.0
2008-09-15 14:41:00,0.74132,0.74138,0.7413,0.7413,68000000.0
2008-09-15 14:42:00,0.74102,0.74108,0.74082,0.74108,36800000.0
2008-09-15 14:43:00,0.74132,0.74148,0.74126,0.74148,30800000.0
2008-09-15 14:44:00,0.74127,0.74127,0.74104,0.74115,52200000.0
2008-09-15 14:45:00,0.74104,0.74117,0.74104,0.74117,44600000.0
2008-09-15 14:46:00,0.74128,0.74144,0.74128,0.74135,25600000.0
2008-09-15 14:47:00,0.74133,0.74148,0.74132,0.74132,12800000.0
2008-09-15 14:48:00,0.74123,0.74123,0.74119,0.74119,23400000.0
2008-09-15 14:49:00,0.74109,0.74109,0.74101,0.74105,44800000.0
2008-09-15 14:50:00,0.74105,0.74105,0.741,0.74103,38400000.0
2008-09-15 14:51:00,0.74109,0.7412,0.74109,0.7412,33600000.0
2008-09-15 14:52:00,0.74128,0.74173,0.74128,0.74168,20800000.0
2008-09-15 14:53:00,0.74176,0.74179,0.74168,0.74168,20800000.0
2008-09-15 14:54:00,0.74157,0.7416,0.74145,0.7416,19200000.0
2008-09-15 14:55:00,0.74176,0.74176,0.74155,0.74159,12800000.0
2008-09-15 14:56:00,0.74162,0.74193,0.74162,0.74193,24000000.0
2008-09-15 14:57:00,0.74208,0.74213,0.74208,0.74208,19200000.0
2008-09-15 14:58:00,0.74215,0.74256,0.74215,0.74256,35200000.0
2008-09-15 14:59:00,0.74248,0.74268,0.74248,0.74258,11200000.0
2008-09-15 15:00:00,0.74244,0.74257,0.74233,0.74233,12800000.0
2008-09-15 15:01:00,0.74217,0.74217,0.74177,0.74177,20800000.0
2008-09-15 15:02:00,0.74144,0.74144,0.74115,0.74139,36800000.0
2008-09-15 15:03:00,0.74147,0.74155,0.74124,0.74155,32000000.0
2008-09-15 15:04:00,0.74127,0.7419,0.74127,0.74178,51200000.0
2008-09-15 15:05:00,0.74154,0.74199,0.74154,0.74197,38400000.0
2008-09-15 15:06:00,0.74226,0.74252,0.74219,0.74252,14400000.0
2008-09-15 15:07:00,0.74276,0.74291,0.74274,0.74291,25600000.0
2008-09-15 15:08:00,0.74277,0.74277,0.74223,0.74231,32000000.0
2008-09-15 15:09:00,0.74217,0.74242,0.74212,0.74212,45200000.0
2008-09-15 15:10:00,0.74175,0.74206,0.74174,0.74174,42600000.0
2008-09-15 15:11:00,0.74148,0.74148,0.74122,0.74128,46400000.0
2008-09-15 15:12:00,0.7411,0.74111,0.74099,0.74111,30400000.0
2008-09-15 15:13:00,0.74097,0.74097,0.74066,0.74087,64400000.0
2008-09-15 15:14:00,0.74121,0.74124,0.74109,0.74109,43200000.0
2008-09-15 15:15:00,0.741,0.741,0.74059,0.74059,43200000.0
2008-09-15 15:16:00,0.74057,0.7408,0.74013,0.74013,10600000.0
2008-09-15 15:17:00,0.73998,0.7401,0.73961,0.73993,14400000.0
2008-09-15 15:18:00,0.73967,0.74003,0.73967,0.74002,9600000.0
2008-09-15 15:19:00,0.74027,0.7404,0.73991,0.7404,14400000.0
2008-09-15 15:20:00,0.74086,0.74105,0.74086,0.74102,24000000.0
2008-09-15 15:21:00,0.74109,0.74128,0.74107,0.74128,27200000.0
2008-09-15 15:22:00,0.74137,0.74152,0.74137,0.74144,32000000.0
2008-09-15 15:23:00,0.74158,0.74173,0.74134,0.74134,56000000.0
2008-09-15 15:24:00,0.74129,0.74168,0.74129,0.74168,25600000.0
2008-09-15 15:25:00,0.7418,0.7418,0.74171,0.74178,14400000.0
2008-09-15 15:26:00,0.74172,0.74172,0.74133,0.74136,33000000.0
2008-09-15 15:27:00,0.74133,0.74133,0.74116,0.74116,32000000.0
2008-09-15 15:28:00,0.74087,0.74097,0.74085,0.74097,68800000.0
2008-09-15 15:29:00,0.74103,0.74115,0.74012,0.74012,44800000.0
2008-09-15 15:30:00,0.74062,0.74199,0.74062,0.74174,80000000.0
2008-09-15 15:31:00,0.74188,0.74237,0.74188,0.74237,70400000.0
2008-09-15 15:32:00,0.74244,0.74244,0.74231,0.74231,46400000.0
2008-09-15 15:33:00,0.74224,0.74224,0.74184,0.74184,28800000.0
2008-09-15 15:34:00,0.7415,0.7415,0.74093,0.74112,25000000.0
2008-09-15 15:35:00,0.741,0.74129,0.741,0.74115,48000000.0
2008-09-15 15:36:00,0.74096,0.74114,0.7408,0.74114,28800000.0
2008-09-15 15:37:00,0.74108,0.74119,0.74098,0.74105,16000000.0
2008-09-15 15:38:00,0.74089,0.74089,0.7402,0.7402,64000000.0
2008-09-15 15:39:00,0.74007,0.74007,0.73978,0.73978,41600000.0
2008-09-15 15:40:00,0.73978,0.73983,0.73951,0.73951,36800000.0
2008-09-15 15:41:00,0.73958,0.73977,0.73958,0.7397,49600000.0
2008-09-15 15:42:00,0.7397,0.7397,0.73886,0.73886,49600000.0
2008-09-15 15:43:00,0.73886,0.73886,0.73842,0.73872,35200000.0
2008-09-15 15:44:00,0.73835,0.73835,0.7379,0.7379,35200000.0
2008-09-15 15:45:00,0.73757,0.7376,0.73736,0.73742,17600000.0
2008-09-15 15:46:00,0.73778,0.73794,0.73778,0.73786,17600000.0
2008-09-15 15:47:00,0.73805,0.73805,0.73776,0.73776,39400000.0
2008-09-15 15:48:00,0.73765,0.73769,0.73756,0.73764,34000000.0
2008-09-15 15:49:00,0.73773,0.73774,0.7376,0.73771,16000000.0
2008-09-15 15:50:00,0.73733,0.73748,0.73711,0.73748,12800000.0
2008-09-15 15:51:00,0.73763,0.73775,0.73763,0.73771,11200000.0
2008-09-15 15:52:00,0.73769,0.73808,0.73769,0.73808,14400000.0
2008-09-15 15:53:00,0.73813,0.73813,0.73795,0.73795,22400000.0
2008-09-15 15:54:00,0.73781,0.73795,0.73781,0.73795,28200000.0
2008-09-15 15:55:00,0.73785,0.73785,0.73764,0.73773,18000000.0
2008-09-15 15:56:00,0.73782,0.73793,0.73782,0.73793,51200000.0
2008-09-15 15:57:00,0.73788,0.73788,0.73769,0.73783,9600000.0
2008-09-15 15:58:00,0.73806,0.73815,0.73806,0.73809,25600000.0
2008-09-15 15:59:00,0.7381,0.73837,0.73791,0.73823,33600000.0
2008-09-15 16:00:00,0.73841,0.73879,0.73841,0.73861,61800000.0
2008-09-15 16:01:00,0.73868,0.73868,0.73862,0.73863,38400000.0
2008-09-15 16:02:00,0.7387,0.73906,0.7387,0.73889,33600000.0
2008-09-15 16:03:00,0.73904,0.73913,0.73902,0.73912,52800000.0
2008-09-15 16:04:00,0.73903,0.73906,0.7389,0.73891,51600000.0
2008-09-15 16:05:00,0.7388,0.7389,0.73876,0.73883,35200000.0
2008-09-15 16:06:00,0.73873,0.73893,0.73872,0.73893,41600000.0
2008-09-15 16:07:00,0.73877,0.73877,0.73831,0.73831,37600000.0
2008-09-15 16:08:00,0.73812,0.73814,0.73792,0.73792,44800000.0
2008-09-15 16:09:00,0.73802,0.73826,0.73802,0.73825,41600000.0
2008-09-15 16:10:00,0.73828,0.73832,0.7382,0.7382,56000000.0
2008-09-15 16:11:00,0.73819,0.73832,0.73819,0.73823,20800000.0
2008-09-15 16:12:00,0.73826,0.7389,0.73826,0.7389,38800000.0
2008-09-15 16:13:00,0.73917,0.73917,0.73906,0.73908,48000000.0
2008-09-15 16:14:00,0.73901,0.73901,0.73853,0.73876,44200000.0
2008-09-15 16:15:00,0.73929,0.7401,0.73929,0.7401,52800000.0
2008-09-15 16:16:00,0.74028,0.74058,0.74022,0.74044,14400000.0
2008-09-15 16:17:00,0.74062,0.74062,0.74039,0.74042,32000000.0
2008-09-15 16:18:00,0.74051,0.7407,0.74047,0.7407,54400000.0
2008-09-15 16:19:00,0.74084,0.74096,0.74082,0.74096,19200000.0
2008-09-15 16:20:00,0.74051,0.74051,0.7403,0.74037,11200000.0
2008-09-15 16:21:00,0.74046,0.74056,0.74043,0.74056,41600000.0
2008-09-15 16:22:00,0.74054,0.74054,0.74019,0.74022,46400000.0
2008-09-15 16:23:00,0.73955,0.73957,0.73942,0.73947,68200000.0
2008-09-15 16:24:00,0.73945,0.73945,0.73924,0.73935,32800000.0
2008-09-15 16:25:00,0.73934,0.73943,0.73925,0.73925,34000000.0
2008-09-15 16:26:00,0.73889,0.73889,0.73837,0.73837,30400000.0
2008-09-15 16:27:00,0.73833,0.73849,0.73827,0.73849,46800000.0
2008-09-15 16:28:00,0.73847,0.73866,0.73847,0.73866,32000000.0
2008-09-15 16:29:00,0.73887,0.7394,0.73887,0.7394,28800000.0
2008-09-15 16:30:00,0.73966,0.73996,0.73954,0.73996,44800000.0
2008-09-15 16:31:00,0.74008,0.74008,0.73944,0.73944,40000000.0
2008-09-15 16:32:00,0.73906,0.73919,0.73904,0.73907,52200000.0
2008-09-15 16:33:00,0.73884,0.73884,0.73856,0.73866,49000000.0
2008-09-15 16:34:00,0.73879,0.73896,0.73877,0.73891,48000000.0
2008-09-15 16:35:00,0.73929,0.73965,0.73927,0.73946,65600000.0
2008-09-15 16:36:00,0.73916,0.73918,0.73904,0.73918,65600000.0
2008-09-15 16:37:00,0.73932,0.73949,0.73932,0.73945,59200000.0
2008-09-15 16:38:00,0.73924,0.73951,0.73912,0.73917,38400000.0
2008-09-15 16:39:00,0.73921,0.73921,0.73899,0.73899,53200000.0
2008-09-15 16:40:00,0.739,0.7391,0.73894,0.73897,72000000.0
2008-09-15 16:41:00,0.73897,0.73902,0.7388,0.7389,11200000.0
2008-09-15 16:42:00,0.73876,0.73876,0.73853,0.73853,72000000.0
2008-09-15 16:43:00,0.73861,0.73861,0.73835,0.73836,22400000.0
2008-09-15 16:44:00,0.73826,0.73829,0.73816,0.73823,14800000.0
2008-09-15 16:45:00,0.73807,0.73807,0.73775,0.73777,54800000.0
2008-09-15 16:46:00,0.73761,0.73763,0.7375,0.73753,91600000.0
2008-09-15 16:47:00,0.73748,0.73761,0.73748,0.73758,67200000.0
2008-09-15 16:48:00,0.73722,0.73722,0.73677,0.73687,60800000.0
2008-09-15 16:49:00,0.73687,0.737,0.73684,0.73699,43200000.0
2008-09-15 16:50:00,0.73705,0.73705,0.73686,0.73704,62800000.0
2008-09-15 16:51:00,0.73719,0.73747,0.73719,0.73746,32800000.0
2008-09-15 16:52:00,0.73757,0.73798,0.73757,0.73782,43200000.0
2008-09-15 16:53:00,0.73795,0.7383,0.73785,0.7383,33600000.0
2008-09-15 16:54:00,0.73856,0.73856,0.73836,0.73843,21200000.0
2008-09-15 16:55:00,0.73884,0.73988,0.73884,0.73988,40000000.0
2008-09-15 16:56:00,0.74031,0.74058,0.74031,0.74058,44600000.0
2008-09-15 16:57:00,0.74046,0.74064,0.74038,0.74064,14400000.0
2008-09-15 16:58:00,0.74058,0.74058,0.74047,0.74047,54400000.0
2008-09-15 16:59:00,0.74037,0.74037,0.74012,0.74032,43200000.0
2008-09-15 17:00:00,0.74085,0.74095,0.7407,0.7407,46400000.0
2008-09-15 17:01:00,0.7407,0.7407,0.7405,0.7406,48400000.0
2008-09-15 17:02:00,0.74071,0.741,0.74071,0.74095,41600000.0
2008-09-15 17:03:00,0.74107,0.74111,0.74098,0.74104,49600000.0
2008-09-15 17:04:00,0.74106,0.74128,0.74105,0.74128,44800000.0
2008-09-15 17:05:00,0.74113,0.74118,0.7411,0.74116,38400000.0
2008-09-15 17:06:00,0.7411,0.74114,0.74101,0.74104,68800000.0
2008-09-15 17:07:00,0.74108,0.74148,0.74108,0.74148,41600000.0
2008-09-15 17:08:00,0.74153,0.74165,0.74149,0.74165,16000000.0
2008-09-15 17:09:00,0.74135,0.74149,0.74122,0.74149,17600000.0
2008-09-15 17:10:00,0.74161,0.74161,0.74124,0.74124,12800000.0
2008-09-15 17:11:00,0.74133,0.74142,0.74126,0.74126,35200000.0
2008-09-15 17:12:00,0.74123,0.74123,0.7411,0.74122,25600000.0
2008-09-15 17:13:00,0.74144,0.74162,0.74144,0.74162,36800000.0
2008-09-15 17:14:00,0.74191,0.74283,0.74191,0.74283,35200000.0
2008-09-15 17:15:00,0.74257,0.74257,0.74199,0.74199,14400000.0
2008-09-15 17:16:00,0.74221,0.74221,0.742,0.74203,32000000.0
2008-09-15 17:17:00,0.74212,0.74212,0.74202,0.74202,32000000.0
2008-09-15 17:18:00,0.74215,0.74229,0.74215,0.74216,12800000.0
2008-09-15 17:19:00,0.74265,0.74283,0.74249,0.74249,12800000.0
2008-09-15 17:20:00,0.74219,0.7422,0.74213,0.74218,20800000.0
2008-09-15 17:21:00,0.74222,0.74222,0.74196,0.74196,28800000.0
2008-09-15 17:22:00,0.74183,0.74183,0.74134,0.74134,25600000.0
2008-09-15 17:23:00,0.74135,0.74142,0.74119,0.7413,17600000.0
2008-09-15 17:24:00,0.74131,0.74148,0.74131,0.74148,29800000.0
2008-09-15 17:25:00,0.74146,0.74146,0.74119,0.74131,33600000.0
2008-09-15 17:26:00,0.74111,0.74111,0.74037,0.74037,20800000.0
2008-09-15 17:27:00,0.74029,0.7403,0.74022,0.74023,55200000.0
2008-09-15 17:28:00,0.74024,0.74042,0.74022,0.74027,48400000.0
2008-09-15 17:29:00,0.7403,0.74055,0.7403,0.74047,43200000.0
2008-09-15 17:30:00,0.74034,0.74034,0.74016,0.74019,50000000.0
2008-09-15 17:31:00,0.74051,0.74056,0.74043,0.74056,64800000.0
2008-09-15 17:32:00,0.74063,0.74063,0.74048,0.74052,62400000.0
2008-09-15 17:33:00,0.74055,0.74055,0.74025,0.74044,94400000.0
2008-09-15 17:34:00,0.74048,0.74049,0.74039,0.74049,100800000.0
2008-09-15 17:35:00,0.74065,0.74065,0.74046,0.74049,67200000.0
2008-09-15 17:36:00,0.74052,0.74052,0.74039,0.7404,72400000.0
2008-09-15 17:37:00,0.7404,0.7404,0.73982,0.73988,12800000.0
2008-09-15 17:38:00,0.73993,0.73993,0.73955,0.73955,38400000.0
2008-09-15 17:39:00,0.73929,0.73954,0.73918,0.73918,12800000.0
2008-09-15 17:40:00,0.73892,0.7391,0.73892,0.7391,60000000.0
2008-09-15 17:41:00,0.73897,0.73909,0.73895,0.73895,13600000.0
2008-09-15 17:42:00,0.73888,0.73888,0.73851,0.73851,56000000.0
2008-09-15 17:43:00,0.73871,0.73901,0.73871,0.73901,50000000.0
2008-09-15 17:44:00,0.73886,0.73886,0.73818,0.73818,48400000.0
2008-09-15 17:45:00,0.73817,0.73842,0.73816,0.73842,68800000.0
2008-09-15 17:46:00,0.73842,0.73852,0.73839,0.73844,16000000.0
2008-09-15 17:47:00,0.73847,0.73847,0.73739,0.73824,14400000.0
2008-09-15 17:48:00,0.73819,0.73826,0.73817,0.7382,104400000.0
2008-09-15 17:49:00,0.73826,0.73837,0.73818,0.73832,101800000.0
2008-09-15 17:50:00,0.73836,0.73857,0.73836,0.73852,74000000.0
2008-09-15 17:51:00,0.73852,0.73859,0.73849,0.73858,71200000.0
2008-09-15 17:52:00,0.73852,0.73857,0.7385,0.73857,11200000.0
2008-09-15 17:53:00,0.73863,0.73872,0.73862,0.73872,52800000.0
2008-09-15 17:54:00,0.73873,0.73873,0.73867,0.73868,52800000.0
2008-09-15 17:55:00,0.73867,0.73888,0.73861,0.73861,14400000.0
2008-09-15 17:56:00,0.73866,0.73866,0.73852,0.73852,53800000.0
2008-09-15 17:57:00,0.73826,0.73829,0.73794,0.73794,55400000.0
2008-09-15 17:58:00,0.73799,0.73799,0.73785,0.73785,62400000.0
2008-09-15 17:59:00,0.73789,0.73815,0.73785,0.73809,80000000.0
2008-09-15 18:00:00,0.73774,0.73789,0.73759,0.73778,65600000.0
2008-09-15 18:01:00,0.73794,0.73806,0.73791,0.73806,11200000.0
2008-09-15 18:02:00,0.7382,0.73855,0.7382,0.73855,41600000.0
2008-09-15 18:03:00,0.73873,0.73873,0.73853,0.73873,65400000.0
2008-09-15 18:04:00,0.73882,0.73902,0.73882,0.73902,49600000.0
2008-09-15 18:05:00,0.73901,0.73919,0.73901,0.73915,51200000.0
2008-09-15 18:06:00,0.73897,0.73906,0.73897,0.73901,59600000.0
2008-09-15 18:07:00,0.73901,0.73906,0.73898,0.73901,70800000.0
2008-09-15 18:08:00,0.7391,0.7391,0.739,0.73902,87200000.0
2008-09-15 18:09:00,0.73895,0.73902,0.73893,0.73895,53200000.0
2008-09-15 18:10:00,0.73899,0.73914,0.73895,0.73913,52600000.0
2008-09-15 18:11:00,0.73932,0.73944,0.73932,0.7394,10600000.0
2008-09-15 18:12:00,0.73931,0.73947,0.73915,0.73944,22400000.0
2008-09-15 18:13:00,0.73957,0.73969,0.73957,0.73969,30800000.0
2008-09-15 18:14:00,0.7397,0.7397,0.73909,0.73909,14400000.0
2008-09-15 18:15:00,0.73915,0.73915,0.73876,0.73876,18000000.0
2008-09-15 18:16:00,0.73803,0.73844,0.73803,0.73844,11200000.0
2008-09-15 18:17:00,0.73863,0.73876,0.73861,0.73873,78000000.0
2008-09-15 18:18:00,0.73874,0.73874,0.73849,0.73849,51400000.0
2008-09-15 18:19:00,0.73852,0.73864,0.73852,0.73859,69800000.0
2008-09-15 18:20:00,0.73899,0.7401,0.73899,0.7401,64000000.0
2008-09-15 18:21:00,0.74025,0.74025,0.7399,0.7399,35200000.0
2008-09-15 18:22:00,0.73968,0.73968,0.7395,0.73954,46400000.0
2008-09-15 18:23:00,0.73946,0.73946,0.73881,0.73881,12800000.0
2008-09-15 18:24:00,0.73885,0.73893,0.7388,0.73893,73600000.0
2008-09-15 18:25:00,0.7389,0.7389,0.73825,0.73828,52000000.0
2008-09-15 18:26:00,0.73849,0.73872,0.73849,0.73872,41600000.0
2008-09-15 18:27:00,0.73883,0.73906,0.73883,0.73891,11200000.0
2008-09-15 18:28:00,0.73908,0.73937,0.73908,0.73926,11200000.0
2008-09-15 18:29:00,0.73915,0.73915,0.73881,0.73881,30400000.0
2008-09-15 18:30:00,0.73844,0.73862,0.73844,0.73856,16000000.0
2008-09-15 18:31:00,0.73847,0.73847,0.7383,0.73832,52200000.0
2008-09-15 18:32:00,0.73841,0.73922,0.73841,0.73907,84800000.0
2008-09-15 18:33:00,0.73918,0.73919,0.73904,0.73917,12800000.0
2008-09-15 18:34:00,0.73921,0.73921,0.73894,0.73894,41600000.0
2008-09-15 18:35:00,0.73893,0.73893,0.7385,0.73856,38400000.0
2008-09-15 18:36:00,0.73857,0.73895,0.73857,0.73895,12800000.0
2008-09-15 18:37:00,0.73869,0.73869,0.73842,0.73859,11200000.0
2008-09-15 18:38:00,0.73849,0.73852,0.73832,0.73832,62800000.0
2008-09-15 18:39:00,0.73828,0.73865,0.73828,0.73865,51200000.0
2008-09-15 18:40:00,0.73877,0.73877,0.73865,0.73868,12800000.0
2008-09-15 18:41:00,0.73859,0.73859,0.73835,0.7384,82600000.0
2008-09-15 18:42:00,0.7383,0.73835,0.73789,0.73789,33000000.0
2008-09-15 18:43:00,0.73775,0.7378,0.73765,0.7378,11200000.0
2008-09-15 18:44:00,0.73777,0.73777,0.73765,0.73765,36800000.0
2008-09-15 18:45:00,0.73779,0.73786,0.73688,0.73769,12800000.0
2008-09-15 18:46:00,0.73777,0.73787,0.73766,0.73773,12800000.0
2008-09-15 18:47:00,0.73765,0.73772,0.73744,0.73744,58400000.0
2008-09-15 18:48:00,0.73749,0.73765,0.73749,0.73765,11200000.0
2008-09-15 18:49:00,0.73761,0.73761,0.73694,0.73694,41600000.0
2008-09-15 18:50:00,0.73688,0.73703,0.73676,0.73682,48400000.0
2008-09-15 18:51:00,0.73681,0.73696,0.73681,0.73681,17600000.0
2008-09-15 18:52:00,0.7367,0.73709,0.7367,0.73708,16000000.0
2008-09-15 18:53:00,0.73707,0.73713,0.73703,0.73712,39400000.0
2008-09-15 18:54:00,0.73715,0.73722,0.73715,0.73717,24000000.0
2008-09-15 18:55:00,0.73729,0.73749,0.73728,0.73749,30400000.0
2008-09-15 18:56:00,0.73757,0.73808,0.73757,0.73759,25600000.0
2008-09-15 18:57:00,0.73759,0.73759,0.73734,0.73734,22400000.0
2008-09-15 18:58:00,0.73724,0.73729,0.73715,0.73715,19200000.0
2008-09-15 18:59:00,0.73721,0.73721,0.73711,0.73714,48000000.0
2008-09-15 19:00:00,0.73715,0.73722,0.73708,0.73708,25600000.0
2008-09-15 19:01:00,0.73648,0.73648,0.73617,0.73617,17600000.0
2008-09-15 19:02:00,0.73621,0.73627,0.73609,0.73624,17600000.0
2008-09-15 19:03:00,0.73645,0.73663,0.73645,0.73663,20800000.0
2008-09-15 19:04:00,0.73668,0.73675,0.73656,0.73656,52800000.0
2008-09-15 19:05:00,0.73667,0.73684,0.73663,0.73681,27600000.0
2008-09-15 19:06:00,0.73674,0.73706,0.73671,0.73706,67600000.0
2008-09-15 19:07:00,0.73672,0.73705,0.73672,0.73705,52600000.0
2008-09-15 19:08:00,0.73699,0.73699,0.73664,0.73664,27200000.0
2008-09-15 19:09:00,0.73672,0.73674,0.73655,0.7366,78800000.0
2008-09-15 19:10:00,0.73658,0.73665,0.73647,0.73657,28600000.0
2008-09-15 19:11:00,0.73661,0.73661,0.7358,0.7358,51200000.0
2008-09-15 19:12:00,0.73531,0.73545,0.73531,0.73537,12800000.0
2008-09-15 19:13:00,0.73539,0.73539,0.7352,0.73525,15400000.0
2008-09-15 19:14:00,0.73516,0.73516,0.73451,0.73451,48000000.0
2008-09-15 19:15:00,0.73447,0.73506,0.73447,0.73506,27400000.0
2008-09-15 19:16:00,0.73532,0.7354,0.73529,0.73539,14400000.0
2008-09-15 19:17:00,0.73539,0.7359,0.73539,0.73588,16000000.0
2008-09-15 19:18:00,0.73591,0.73611,0.73588,0.73588,14400000.0
2008-09-15 19:19:00,0.7356,0.73617,0.7356,0.73617,11200000.0
2008-09-15 19:20:00,0.73609,0.73624,0.73606,0.73606,14400000.0
2008-09-15 19:21:00,0.73607,0.73614,0.73605,0.73609,12800000.0
2008-09-15 19:22:00,0.73625,0.73625,0.73586,0.73586,14400000.0
2008-09-15 19:23:00,0.73604,0.73606,0.73567,0.73567,20800000.0
2008-09-15 19:24:00,0.73567,0.73585,0.73548,0.73583,54400000.0
2008-09-15 19:25:00,0.7359,0.73607,0.7359,0.73607,49600000.0
2008-09-15 19:26:00,0.73612,0.73617,0.736,0.736,17600000.0
2008-09-15 19:27:00,0.736,0.73617,0.73594,0.73601,60800000.0
2008-09-15 19:28:00,0.73585,0.73588,0.73552,0.73552,13800000.0
2008-09-15 19:29:00,0.73534,0.73534,0.73513,0.73514,40400000.0
2008-09-15 19:30:00,0.73534,0.73541,0.73519,0.73519,37200000.0
2008-09-15 19:31:00,0.73541,0.73563,0.73535,0.73563,14400000.0
2008-09-15 19:32:00,0.73601,0.73613,0.7359,0.73591,12800000.0
2008-09-15 19:33:00,0.73571,0.73571,0.73548,0.73569,11200000.0
2008-09-15 19:34:00,0.73576,0.73585,0.73559,0.73585,11200000.0
2008-09-15 19:35:00,0.736,0.73617,0.73581,0.73617,25600000.0
2008-09-15 19:36:00,0.73607,0.73607,0.7358,0.7358,22400000.0
2008-09-15 19:37:00,0.73565,0.73582,0.73565,0.73577,28800000.0
2008-09-15 19:38:00,0.73582,0.73599,0.73582,0.73599,14400000.0
2008-09-15 19:39:00,0.736,0.736,0.73591,0.73594,17600000.0
2008-09-15 19:40:00,0.73582,0.73591,0.73577,0.73579,24000000.0
2008-09-15 19:41:00,0.73576,0.73576,0.73564,0.73564,14400000.0
2008-09-15 19:42:00,0.73552,0.73552,0.73536,0.73536,27200000.0
2008-09-15 19:43:00,0.73524,0.7355,0.73524,0.73542,14800000.0
2008-09-15 19:44:00,0.73531,0.73531,0.73514,0.73525,12800000.0
2008-09-15 19:45:00,0.73524,0.73554,0.73524,0.73554,12800000.0
2008-09-15 19:46:00,0.73549,0.73558,0.73547,0.73557,12800000.0
2008-09-15 19:47:00,0.73575,0.73582,0.73563,0.73563,11200000.0
2008-09-15 19:48:00,0.73558,0.73558,0.73519,0.73547,17600000.0
2008-09-15 19:49:00,0.7356,0.73565,0.7356,0.73565,37800000.0
2008-09-15 19:50:00,0.73561,0.73561,0.73527,0.73527,13200000.0
2008-09-15 19:51:00,0.73528,0.73528,0.73499,0.73503,26000000.0
2008-09-15 19:52:00,0.73502,0.73509,0.735,0.735,12800000.0
2008-09-15 19:53:00,0.73488,0.73489,0.73465,0.73488,12800000.0
2008-09-15 19:54:00,0.73495,0.73495,0.73479,0.7349,11200000.0
2008-09-15 19:55:00,0.73501,0.73519,0.73491,0.73491,12800000.0
2008-09-15 19:56:00,0.73487,0.73487,0.73479,0.73482,12800000.0
2008-09-15 19:57:00,0.73477,0.73479,0.7347,0.73477,12800000.0
2008-09-15 19:58:00,0.7347,0.73471,0.73444,0.73454,11600000.0
2008-09-15 19:59:00,0.73459,0.7346,0.73432,0.73432,11200000.0
2008-09-15 20:00:00,0.7339,0.73415,0.73369,0.73415,11200000.0
2008-09-15 20:01:00,0.73427,0.73453,0.73427,0.73453,17400000.0
2008-09-15 20:02:00,0.73452,0.73453,0.73423,0.73444,12800000.0
2008-09-15 20:03:00,0.73448,0.73462,0.73443,0.7346,18000000.0
2008-09-15 20:04:00,0.73464,0.73464,0.73356,0.73447,14400000.0
2008-09-15 20:05:00,0.73469,0.73511,0.73469,0.73511,14400000.0
2008-09-15 20:06:00,0.73512,0.73512,0.7348,0.7348,16000000.0
2008-09-15 20:07:00,0.73487,0.73498,0.73478,0.73478,12800000.0
2008-09-15 20:08:00,0.73471,0.73471,0.73429,0.73442,19200000.0
2008-09-15 20:09:00,0.73422,0.73449,0.7342,0.73428,16000000.0
2008-09-15 20:10:00,0.73419,0.73424,0.73409,0.73423,12800000.0
2008-09-15 20:11:00,0.73407,0.73413,0.73402,0.73402,16000000.0
2008-09-15 20:12:00,0.73392,0.73396,0.73381,0.73396,9600000.0
2008-09-15 20:13:00,0.7338,0.73384,0.73365,0.73365,26000000.0
2008-09-15 20:14:00,0.73376,0.73398,0.73376,0.73398,22400000.0
2008-09-15 20:15:00,0.73401,0.73436,0.73392,0.73392,12800000.0
2008-09-15 20:16:00,0.73391,0.734,0.73391,0.734,16000000.0
2008-09-15 20:17:00,0.73421,0.73458,0.73421,0.73458,11200000.0
2008-09-15 20:18:00,0.73432,0.73432,0.73414,0.73418,20800000.0
2008-09-15 20:19:00,0.73396,0.73401,0.73391,0.73391,12800000.0
2008-09-15 20:20:00,0.73402,0.73405,0.73368,0.73368,16000000.0
2008-09-15 20:21:00,0.73407,0.73428,0.73407,0.73428,17600000.0
2008-09-15 20:22:00,0.73416,0.73429,0.73415,0.73424,12800000.0
2008-09-15 20:23:00,0.73431,0.73431,0.73416,0.73428,14800000.0
2008-09-15 20:24:00,0.73421,0.7343,0.73414,0.73416,17600000.0
2008-09-15 20:25:00,0.73405,0.73405,0.73378,0.73378,17600000.0
2008-09-15 20:26:00,0.73368,0.73375,0.73348,0.73348,11200000.0
2008-09-15 20:27:00,0.73383,0.73393,0.7337,0.7338,13200000.0
2008-09-15 20:28:00,0.73393,0.73393,0.73385,0.73389,16000000.0
2008-09-15 20:29:00,0.73392,0.73392,0.73381,0.73386,14400000.0
2008-09-15 20:30:00,0.73385,0.73385,0.73371,0.73377,12800000.0
2008-09-15 20:31:00,0.73358,0.73364,0.73355,0.73355,16000000.0
2008-09-15 20:32:00,0.7332,0.7332,0.73278,0.7331,11200000.0
2008-09-15 20:33:00,0.73331,0.73365,0.73331,0.73356,11200000.0
2008-09-15 20:34:00,0.73357,0.73385,0.73357,0.73382,14400000.0
2008-09-15 20:35:00,0.73384,0.7339,0.73381,0.7339,11600000.0
2008-09-15 20:36:00,0.73414,0.73431,0.73406,0.73418,14400000.0
2008-09-15 20:37:00,0.73403,0.73403,0.7337,0.7337,13200000.0
2008-09-15 20:38:00,0.73367,0.73386,0.73355,0.73386,8000000.0
2008-09-15 20:39:00,0.7338,0.7338,0.73354,0.73359,14400000.0
2008-09-15 20:40:00,0.7336,0.73367,0.73358,0.73367,10600000.0
2008-09-15 20:41:00,0.73352,0.73352,0.73294,0.73294,17600000.0
2008-09-15 20:42:00,0.73292,0.73292,0.73279,0.73289,11200000.0
2008-09-15 20:43:00,0.73264,0.73286,0.73262,0.73286,12800000.0
2008-09-15 20:44:00,0.73269,0.73276,0.73262,0.73276,14400000.0
2008-09-15 20:45:00,0.73266,0.73282,0.73266,0.73282,8000000.0
2008-09-15 20:46:00,0.73282,0.73282,0.73259,0.73275,8000000.0
2008-09-15 20:47:00,0.73261,0.73265,0.73256,0.73263,27600000.0
2008-09-15 20:48:00,0.73257,0.73271,0.73257,0.73271,17600000.0
2008-09-15 20:49:00,0.73294,0.73294,0.73279,0.73279,11200000.0
2008-09-15 20:50:00,0.73295,0.73339,0.73295,0.73339,8000000.0
2008-09-15 20:51:00,0.73309,0.73317,0.73309,0.73316,17600000.0
2008-09-15 20:52:00,0.73321,0.7344,0.73313,0.7344,13200000.0
2008-09-15 20:53:00,0.73371,0.73418,0.7337,0.73418,11600000.0
2008-09-15 20:54:00,0.73434,0.73434,0.73408,0.73416,14400000.0
2008-09-15 20:55:00,0.73418,0.73455,0.73418,0.73453,12800000.0
2008-09-15 20:56:00,0.73469,0.73503,0.73425,0.73487,16000000.0
2008-09-15 20:57:00,0.7346,0.73471,0.7345,0.7345,20800000.0
2008-09-15 20:58:00,0.73437,0.73437,0.73347,0.73347,12800000.0
2008-09-15 20:59:00,0.73367,0.73419,0.73367,0.73419,16000000.0
2008-09-15 21:00:00,0.73411,0.73432,0.73403,0.73403,12800000.0
2008-09-15 21:01:00,0.73392,0.73392,0.73384,0.73392,11200000.0
2008-09-15 21:02:00,0.734,0.73437,0.73365,0.73437,17600000.0
2008-09-15 21:03:00,0.73426,0.73443,0.73354,0.73354,17600000.0
2008-09-15 21:04:00,0.73349,0.73362,0.73337,0.7334,11200000.0
2008-09-15 21:05:00,0.73294,0.73294,0.73254,0.7326,16000000.0
2008-09-15 21:06:00,0.73243,0.73244,0.73222,0.73222,17600000.0
2008-09-15 21:07:00,0.73227,0.73232,0.73199,0.73219,12800000.0
2008-09-15 21:08:00,0.73194,0.73216,0.73188,0.73206,14400000.0
2008-09-15 21:09:00,0.73205,0.73241,0.73205,0.73241,9600000.0
2008-09-15 21:10:00,0.73233,0.73233,0.7322,0.73221,12800000.0
2008-09-15 21:11:00,0.73248,0.73256,0.73244,0.73244,14400000.0
2008-09-15 21:12:00,0.73234,0.73234,0.73206,0.73206,12800000.0
2008-09-15 21:13:00,0.73198,0.73222,0.73182,0.73222,16000000.0
2008-09-15 21:14:00,0.73223,0.73233,0.73215,0.73233,16000000.0
2008-09-15 21:15:00,0.73234,0.73234,0.73221,0.73232,12800000.0
2008-09-15 21:16:00,0.73231,0.73242,0.73231,0.73242,11200000.0
2008-09-15 21:17:00,0.73211,0.73211,0.73189,0.73207,12200000.0
2008-09-15 21:18:00,0.73223,0.73303,0.73223,0.73295,12800000.0
2008-09-15 21:19:00,0.73288,0.73295,0.73282,0.7329,13200000.0
2008-09-15 21:20:00,0.73263,0.73301,0.73261,0.73301,9600000.0
2008-09-15 21:21:00,0.73327,0.7333,0.73318,0.73328,11200000.0
2008-09-15 21:22:00,0.7332,0.7332,0.73315,0.73315,12800000.0
2008-09-15 21:23:00,0.73282,0.73292,0.73267,0.73288,14400000.0
2008-09-15 21:24:00,0.73274,0.73279,0.7324,0.7324,14400000.0
2008-09-15 21:25:00,0.73212,0.73212,0.73192,0.73192,11200000.0
2008-09-15 21:26:00,0.7317,0.73191,0.7317,0.73187,11200000.0
2008-09-15 21:27:00,0.73186,0.73217,0.7318,0.73217,11200000.0
2008-09-15 21:28:00,0.73205,0.73205,0.73158,0.73168,11200000.0
2008-09-15 21:29:00,0.73166,0.73166,0.73162,0.73164,11600000.0
2008-09-15 21:30:00,0.73162,0.73181,0.73162,0.73181,17600000.0
2008-09-15 21:31:00,0.73178,0.73178,0.73148,0.7315,12800000.0
2008-09-15 21:32:00,0.73167,0.73217,0.73115,0.73115,12800000.0
2008-09-15 21:33:00,0.73187,0.73187,0.73169,0.73181,11200000.0
2008-09-15 21:34:00,0.73183,0.73183,0.73132,0.73132,18000000.0
2008-09-15 21:35:00,0.73114,0.73128,0.73114,0.73128,14800000.0
2008-09-15 21:36:00,0.7315,0.73199,0.7315,0.73194,12800000.0
2008-09-15 21:37:00,0.73213,0.73244,0.73213,0.73244,16000000.0
2008-09-15 21:38:00,0.73259,0.73259,0.73238,0.73238,17600000.0
2008-09-15 21:39:00,0.73276,0.73289,0.73276,0.73286,11200000.0
2008-09-15 21:40:00,0.73272,0.73279,0.73244,0.73244,12800000.0
2008-09-15 21:41:00,0.73245,0.73247,0.73235,0.73247,17600000.0
2008-09-15 21:42:00,0.73245,0.73245,0.73236,0.73238,8000000.0
2008-09-15 21:43:00,0.7325,0.73252,0.73232,0.73232,10600000.0
2008-09-15 21:44:00,0.73225,0.73279,0.73215,0.73279,14400000.0
2008-09-15 21:45:00,0.73324,0.73342,0.73305,0.73313,14400000.0
2008-09-15 21:46:00,0.73311,0.73331,0.73311,0.73331,11200000.0
2008-09-15 21:47:00,0.73334,0.73341,0.73306,0.73306,17600000.0
2008-09-15 21:48:00,0.73324,0.73325,0.7325,0.7325,17600000.0
2008-09-15 21:49:00,0.73236,0.7325,0.73234,0.7325,12800000.0
2008-09-15 21:50:00,0.73248,0.73248,0.73212,0.7322,12800000.0
2008-09-15 21:51:00,0.73198,0.73198,0.73167,0.73167,11200000.0
2008-09-15 21:52:00,0.73156,0.73173,0.73156,0.73163,16000000.0
2008-09-15 21:53:00,0.73142,0.7316,0.73141,0.73142,18600000.0
2008-09-15 21:54:00,0.73111,0.7313,0.73106,0.73106,12800000.0
2008-09-15 21:55:00,0.73111,0.73146,0.73111,0.73143,12800000.0
2008-09-15 21:56:00,0.73146,0.73166,0.73144,0.73165,28800000.0
2008-09-15 21:57:00,0.73179,0.73193,0.73178,0.73178,8000000.0
2008-09-15 21:58:00,0.73162,0.73162,0.73129,0.73129,11200000.0
2008-09-15 21:59:00,0.73151,0.73162,0.73151,0.73161,49600000.0
2008-09-15 22:00:00,0.73177,0.73185,0.73177,0.73182,32000000.0
2008-09-15 22:01:00,0.73192,0.73209,0.73191,0.73191,22400000.0
2008-09-15 22:02:00,0.73218,0.73236,0.73187,0.73187,24000000.0
2008-09-15 22:03:00,0.73194,0.73209,0.73193,0.73209,73400000.0
2008-09-15 22:04:00,0.73189,0.73198,0.73157,0.73157,19600000.0
2008-09-15 22:05:00,0.73141,0.73164,0.73117,0.73164,11200000.0
2008-09-15 22:06:00,0.73201,0.73201,0.73183,0.73201,12800000.0
2008-09-15 22:07:00,0.73187,0.73187,0.73171,0.73183,19200000.0
2008-09-15 22:08:00,0.73183,0.73183,0.73163,0.73169,49600000.0
2008-09-15 22:09:00,0.73152,0.73152,0.73139,0.73139,11200000.0
2008-09-15 22:10:00,0.73124,0.73147,0.73091,0.73147,17600000.0
2008-09-15 22:11:00,0.73178,0.73178,0.73167,0.73172,19200000.0
2008-09-15 22:12:00,0.73164,0.73173,0.73164,0.73173,19600000.0
2008-09-15 22:13:00,0.73173,0.7318,0.73164,0.73164,11200000.0
2008-09-15 22:14:00,0.73154,0.73176,0.73154,0.73176,19200000.0
2008-09-15 22:15:00,0.73207,0.73281,0.73207,0.73272,12800000.0
2008-09-15 22:16:00,0.73263,0.73263,0.7326,0.7326,3200000.0
2008-09-15 22:17:00,0.73255,0.73259,0.73243,0.73259,33400000.0
2008-09-15 22:18:00,0.73265,0.73273,0.73265,0.73273,12800000.0
2008-09-15 22:19:00,0.73296,0.73335,0.73235,0.73335,12800000.0
2008-09-15 22:20:00,0.73335,0.73338,0.73328,0.7333,12800000.0
2008-09-15 22:21:00,0.73339,0.73339,0.73331,0.73331,12800000.0
2008-09-15 22:22:00,0.73319,0.73345,0.73319,0.73345,14400000.0
2008-09-15 22:23:00,0.73348,0.73369,0.73348,0.73369,12800000.0
2008-09-15 22:24:00,0.73355,0.73355,0.7333,0.7333,11200000.0
2008-09-15 22:25:00,0.73332,0.73374,0.73332,0.73374,16000000.0
2008-09-15 22:26:00,0.73376,0.73377,0.73348,0.73377,11600000.0
2008-09-15 22:27:00,0.73385,0.73424,0.73385,0.73411,24000000.0
2008-09-15 22:28:00,0.73394,0.73403,0.7339,0.73403,17600000.0
2008-09-15 22:29:00,0.73421,0.73436,0.73417,0.73436,16000000.0
2008-09-15 22:30:00,0.73435,0.73435,0.73422,0.73432,11200000.0
2008-09-15 22:31:00,0.7342,0.73443,0.7342,0.73443,12800000.0
2008-09-15 22:32:00,0.7344,0.73447,0.73436,0.73436,14400000.0
2008-09-15 22:33:00,0.73434,0.73479,0.73434,0.73479,44800000.0
2008-09-15 22:34:00,0.73501,0.73501,0.73489,0.73492,11200000.0
2008-09-15 22:35:00,0.73481,0.73491,0.73481,0.73486,38200000.0
2008-09-15 22:36:00,0.73502,0.73515,0.73501,0.73515,11200000.0
2008-09-15 22:37:00,0.73512,0.73517,0.73505,0.73509,10600000.0
2008-09-15 22:38:00,0.73483,0.73483,0.73459,0.73481,13200000.0
2008-09-15 22:39:00,0.73493,0.73497,0.73488,0.73494,12800000.0
2008-09-15 22:40:00,0.7349,0.7349,0.73465,0.73477,12800000.0
2008-09-15 22:41:00,0.73466,0.73487,0.73461,0.73467,17600000.0
2008-09-15 22:42:00,0.73499,0.7353,0.73497,0.73526,11200000.0
2008-09-15 22:43:00,0.73541,0.73559,0.73535,0.73559,12800000.0
2008-09-15 22:44:00,0.73508,0.73516,0.73499,0.735,11200000.0
2008-09-15 22:45:00,0.73536,0.73536,0.73502,0.73502,11600000.0
2008-09-15 22:46:00,0.73502,0.73502,0.7349,0.7349,17600000.0
2008-09-15 22:47:00,0.7349,0.73498,0.7349,0.73498,19200000.0
2008-09-15 22:48:00,0.73526,0.73537,0.73526,0.73537,17600000.0
2008-09-15 22:49:00,0.73529,0.73529,0.73477,0.73477,17600000.0
2008-09-15 22:50:00,0.73474,0.73485,0.73474,0.73483,18000000.0
2008-09-15 22:51:00,0.73496,0.73505,0.7349,0.73505,17600000.0
2008-09-15 22:52:00,0.73518,0.7352,0.73492,0.73493,11200000.0
2008-09-15 22:53:00,0.73485,0.73504,0.73483,0.73504,12800000.0
2008-09-15 22:54:00,0.73497,0.73502,0.7349,0.73502,14400000.0
2008-09-15 22:55:00,0.73524,0.73531,0.73511,0.73525,16000000.0
2008-09-15 22:56:00,0.73507,0.73507,0.73454,0.73484,17600000.0
2008-09-15 22:57:00,0.73479,0.73503,0.73479,0.73502,17600000.0
2008-09-15 22:58:00,0.73504,0.73508,0.73499,0.73504,11200000.0
2008-09-15 22:59:00,0.73523,0.73523,0.73477,0.73477,12800000.0
2008-09-15 23:00:00,0.73483,0.73483,0.73453,0.73471,24000000.0
2008-09-15 23:01:00,0.73471,0.73471,0.73462,0.73463,12800000.0
2008-09-15 23:02:00,0.7345,0.7345,0.73423,0.73425,15400000.0
2008-09-15 23:03:00,0.73445,0.73445,0.73437,0.73438,12800000.0
2008-09-15 23:04:00,0.73422,0.73442,0.73385,0.73442,20800000.0
2008-09-15 23:05:00,0.73435,0.73447,0.73425,0.73447,12800000.0
2008-09-15 23:06:00,0.73438,0.7344,0.73432,0.7344,17600000.0
2008-09-15 23:07:00,0.73433,0.73433,0.73382,0.73382,14400000.0
2008-09-15 23:08:00,0.7337,0.73403,0.7337,0.73403,11200000.0
2008-09-15 23:09:00,0.73413,0.73418,0.73404,0.73404,13200000.0
2008-09-15 23:10:00,0.73375,0.73403,0.73352,0.73376,16000000.0
2008-09-15 23:11:00,0.73392,0.73396,0.73386,0.73393,11200000.0
2008-09-15 23:12:00,0.73358,0.73406,0.73358,0.73386,15400000.0
2008-09-15 23:13:00,0.73409,0.73411,0.73358,0.73362,11200000.0
2008-09-15 23:14:00,0.73389,0.73396,0.73389,0.73391,12800000.0
2008-09-15 23:15:00,0.73395,0.73402,0.73385,0.73402,14400000.0
2008-09-15 23:16:00,0.73415,0.73427,0.73415,0.73427,16000000.0
2008-09-15 23:17:00,0.73424,0.73428,0.73414,0.73415,17600000.0
2008-09-15 23:18:00,0.73419,0.73426,0.73412,0.73426,12800000.0
2008-09-15 23:19:00,0.73422,0.73422,0.73401,0.73415,14800000.0
2008-09-15 23:20:00,0.73425,0.73454,0.73425,0.73441,12800000.0
2008-09-15 23:21:00,0.73458,0.73471,0.73448,0.73471,11200000.0
2008-09-15 23:22:00,0.73496,0.73536,0.73496,0.7352,11200000.0
2008-09-15 23:23:00,0.73588,0.73588,0.7351,0.7351,14800000.0
2008-09-15 23:24:00,0.73556,0.7359,0.73535,0.73535,12800000.0
2008-09-15 23:25:00,0.73528,0.73569,0.73528,0.73566,17600000.0
2008-09-15 23:26:00,0.73554,0.73554,0.73539,0.73539,12800000.0
2008-09-15 23:27:00,0.73536,0.73537,0.73525,0.73532,9600000.0
2008-09-15 23:28:00,0.73481,0.73481,0.73458,0.73462,11200000.0
2008-09-15 23:29:00,0.73434,0.73434,0.73418,0.73418,22400000.0
2008-09-15 23:30:00,0.73374,0.73386,0.73315,0.73315,26000000.0
2008-09-15 23:31:00,0.73327,0.73354,0.73326,0.73352,22400000.0
2008-09-15 23:32:00,0.73368,0.73389,0.73368,0.73386,12800000.0
2008-09-15 23:33:00,0.73397,0.73426,0.73328,0.73416,11200000.0
2008-09-15 23:34:00,0.7343,0.73469,0.7343,0.73469,12800000.0
2008-09-15 23:35:00,0.73473,0.73473,0.73471,0.73473,9600000.0
2008-09-15 23:36:00,0.73475,0.73493,0.73475,0.73476,14400000.0
2008-09-15 23:37:00,0.73477,0.73485,0.73477,0.73485,12800000.0
2008-09-15 23:38:00,0.73487,0.73489,0.73483,0.73485,12800000.0
2008-09-15 23:39:00,0.73476,0.73476,0.73467,0.73467,12800000.0
2008-09-15 23:40:00,0.73455,0.73455,0.73433,0.73437,26600000.0
2008-09-15 23:41:00,0.7345,0.73457,0.73443,0.73443,14400000.0
2008-09-15 23:42:00,0.73445,0.73451,0.73444,0.73451,17600000.0
2008-09-15 23:43:00,0.73412,0.73412,0.73392,0.73398,11200000.0
2008-09-15 23:44:00,0.73398,0.73398,0.73332,0.73332,16400000.0
2008-09-15 23:45:00,0.73307,0.73334,0.73307,0.73334,11200000.0
2008-09-15 23:46:00,0.73346,0.73346,0.73304,0.73304,11200000.0
2008-09-15 23:47:00,0.73237,0.73276,0.73237,0.73265,13200000.0
2008-09-15 23:48:00,0.73247,0.73263,0.73203,0.73236,16000000.0
2008-09-15 23:49:00,0.73227,0.73233,0.73214,0.73232,11200000.0
2008-09-15 23:50:00,0.73278,0.73278,0.73231,0.73244,17600000.0
2008-09-15 23:51:00,0.73248,0.7329,0.73248,0.7329,11200000.0
2008-09-15 23:52:00,0.73225,0.73237,0.73222,0.73237,14400000.0
2008-09-15 23:53:00,0.73242,0.73242,0.73208,0.73234,10600000.0
2008-09-15 23:54:00,0.73214,0.7325,0.73206,0.73206,12800000.0
2008-09-15 23:55:00,0.73201,0.73235,0.73199,0.73199,12200000.0
2008-09-15 23:56:00,0.73254,0.73266,0.73207,0.73243,14400000.0
2008-09-15 23:57:00,0.73277,0.73288,0.73187,0.73288,11200000.0
2008-09-15 23:58:00,0.73256,0.73256,0.73174,0.73219,11200000.0
2008-09-15 23:59:00,0.73221,0.73245,0.73214,0.73214,39200000.0
2008-09-16 00:00:00,0.73228,0.73249,0.73228,0.73238,16000000.0
2008-09-16 00:01:00,0.73246,0.73252,0.73243,0.73252,16000000.0
2008-09-16 00:02:00,0.73238,0.73238,0.73198,0.73198,11200000.0
2008-09-16 00:03:00,0.73187,0.73195,0.73183,0.73186,11200000.0
2008-09-16 00:04:00,0.73147,0.73151,0.73081,0.73081,16000000.0
2008-09-16 00:05:00,0.73118,0.7312,0.73101,0.73118,11200000.0
2008-09-16 00:06:00,0.73086,0.73091,0.73084,0.73085,12800000.0
2008-09-16 00:07:00,0.73108,0.73108,0.73071,0.73091,14400000.0
2008-09-16 00:08:00,0.73065,0.73065,0.73046,0.73046,10600000.0
2008-09-16 00:09:00,0.73055,0.73092,0.73055,0.73092,12800000.0
2008-09-16 00:10:00,0.73141,0.73159,0.73141,0.73159,12800000.0
2008-09-16 00:11:00,0.73165,0.73166,0.73146,0.73146,14400000.0
2008-09-16 00:12:00,0.73132,0.73163,0.73132,0.73134,11200000.0
2008-09-16 00:13:00,0.73144,0.73155,0.73139,0.7315,12800000.0
2008-09-16 00:14:00,0.73164,0.73184,0.73158,0.73184,12800000.0
2008-09-16 00:15:00,0.73181,0.73183,0.73177,0.73177,14400000.0
2008-09-16 00:16:00,0.73199,0.73219,0.73181,0.73203,18000000.0
2008-09-16 00:17:00,0.73226,0.73226,0.73217,0.73225,11600000.0
2008-09-16 00:18:00,0.73216,0.73243,0.73216,0.73243,16000000.0
2008-09-16 00:19:00,0.73245,0.73278,0.73245,0.73278,11200000.0
2008-09-16 00:20:00,0.73269,0.73282,0.73266,0.73276,17600000.0
2008-09-16 00:21:00,0.73271,0.73271,0.73253,0.73264,11200000.0
2008-09-16 00:22:00,0.73273,0.7328,0.73273,0.73276,8000000.0
2008-09-16 00:23:00,0.7328,0.73296,0.73271,0.73271,8000000.0
2008-09-16 00:24:00,0.73242,0.73268,0.7324,0.7324,11600000.0
2008-09-16 00:25:00,0.73259,0.73259,0.73233,0.73233,18600000.0
2008-09-16 00:26:00,0.73219,0.73232,0.73219,0.73231,8000000.0
2008-09-16 00:27:00,0.73234,0.73256,0.73234,0.73242,13200000.0
2008-09-16 00:28:00,0.73277,0.73277,0.73258,0.73275,11200000.0
2008-09-16 00:29:00,0.73275,0.73286,0.73272,0.73278,12800000.0
2008-09-16 00:30:00,0.73231,0.73256,0.73231,0.73256,16000000.0
2008-09-16 00:31:00,0.73277,0.73277,0.73267,0.73267,11200000.0
2008-09-16 00:32:00,0.73268,0.73268,0.73249,0.73249,12800000.0
2008-09-16 00:33:00,0.73223,0.73227,0.73213,0.73222,18000000.0
2008-09-16 00:34:00,0.73211,0.73211,0.73167,0.73167,24000000.0
2008-09-16 00:35:00,0.73166,0.73166,0.73128,0.7313,11200000.0
2008-09-16 00:36:00,0.73125,0.73157,0.73125,0.73157,14400000.0
2008-09-16 00:37:00,0.73178,0.73178,0.73145,0.73145,12800000.0
2008-09-16 00:38:00,0.73136,0.73169,0.73136,0.73166,11200000.0
2008-09-16 00:39:00,0.7313,0.7313,0.73096,0.73123,11200000.0
2008-09-16 00:40:00,0.73052,0.73052,0.73029,0.73031,11200000.0
2008-09-16 00:41:00,0.73049,0.73053,0.73016,0.73021,11200000.0
2008-09-16 00:42:00,0.73009,0.73017,0.72977,0.72977,16000000.0
2008-09-16 00:43:00,0.72978,0.72983,0.7297,0.72978,12800000.0
2008-09-16 00:44:00,0.72974,0.72981,0.72956,0.72981,17600000.0
2008-09-16 00:45:00,0.72976,0.72978,0.72968,0.72978,17600000.0
2008-09-16 00:46:00,0.72965,0.72969,0.72944,0.7296,12200000.0
2008-09-16 00:47:00,0.73014,0.73014,0.72833,0.72834,11200000.0
2008-09-16 00:48:00,0.72761,0.7277,0.72757,0.72758,12200000.0
2008-09-16 00:49:00,0.72728,0.72816,0.72728,0.72816,14400000.0
2008-09-16 00:50:00,0.72807,0.72809,0.72737,0.72737,11200000.0
2008-09-16 00:51:00,0.72695,0.72709,0.72691,0.72709,11200000.0
2008-09-16 00:52:00,0.72714,0.72724,0.72689,0.72724,11200000.0
2008-09-16 00:53:00,0.72704,0.72704,0.72685,0.72685,12800000.0
2008-09-16 00:54:00,0.7269,0.7269,0.72673,0.72683,11200000.0
2008-09-16 00:55:00,0.72704,0.7276,0.72704,0.7276,8000000.0
2008-09-16 00:56:00,0.72799,0.72823,0.72799,0.72823,11200000.0
2008-09-16 00:57:00,0.72808,0.72815,0.72805,0.72815,12800000.0
2008-09-16 00:58:00,0.72818,0.72818,0.72722,0.72722,12800000.0
2008-09-16 00:59:00,0.72692,0.72713,0.72692,0.72713,17600000.0
2008-09-16 01:00:00,0.72714,0.72719,0.72701,0.72701,19200000.0
2008-09-16 01:01:00,0.72705,0.72711,0.72687,0.72687,13200000.0
2008-09-16 01:02:00,0.72694,0.72701,0.72682,0.72701,12800000.0
2008-09-16 01:03:00,0.72713,0.72729,0.72711,0.72711,11200000.0
2008-09-16 01:04:00,0.72714,0.7275,0.72705,0.7274,12800000.0
2008-09-16 01:05:00,0.72717,0.7273,0.72705,0.72714,16000000.0
2008-09-16 01:06:00,0.72721,0.72721,0.72683,0.72712,18400000.0
2008-09-16 01:07:00,0.72691,0.72691,0.72654,0.72654,14400000.0
2008-09-16 01:08:00,0.72649,0.72654,0.7264,0.72653,11200000.0
2008-09-16 01:09:00,0.72645,0.72648,0.72639,0.7264,14400000.0
2008-09-16 01:10:00,0.72645,0.72658,0.72645,0.72655,11200000.0
2008-09-16 01:11:00,0.72666,0.72678,0.72654,0.72673,12800000.0
2008-09-16 01:12:00,0.7267,0.72673,0.72662,0.72664,11200000.0
2008-09-16 01:13:00,0.72663,0.72672,0.72661,0.72672,11200000.0
2008-09-16 01:14:00,0.72679,0.72686,0.72676,0.72679,16000000.0
2008-09-16 01:15:00,0.72689,0.72735,0.72689,0.72735,14400000.0
2008-09-16 01:16:00,0.72756,0.72764,0.72752,0.72764,16000000.0
2008-09-16 01:17:00,0.72761,0.72764,0.72758,0.72764,11200000.0
2008-09-16 01:18:00,0.7275,0.7276,0.72742,0.7276,12800000.0
2008-09-16 01:19:00,0.72768,0.72771,0.72756,0.72756,16000000.0
2008-09-16 01:20:00,0.72742,0.72744,0.72739,0.7274,11200000.0
2008-09-16 01:21:00,0.72723,0.72748,0.72723,0.72748,12800000.0
2008-09-16 01:22:00,0.72753,0.7276,0.7275,0.72758,16000000.0
2008-09-16 01:23:00,0.72752,0.72757,0.72749,0.72754,11200000.0
2008-09-16 01:24:00,0.72756,0.72762,0.72752,0.72761,11200000.0
2008-09-16 01:25:00,0.72759,0.72768,0.72759,0.72766,22400000.0
2008-09-16 01:26:00,0.7277,0.72785,0.7277,0.72785,12800000.0
2008-09-16 01:27:00,0.72795,0.72795,0.72785,0.72791,12800000.0
2008-09-16 01:28:00,0.728,0.72803,0.72793,0.72793,18600000.0
2008-09-16 01:29:00,0.72787,0.72802,0.72787,0.72791,11200000.0
2008-09-16 01:30:00,0.72783,0.72815,0.72783,0.72815,12800000.0
2008-09-16 01:31:00,0.72817,0.7282,0.72796,0.72818,18000000.0
2008-09-16 01:32:00,0.72806,0.72806,0.72769,0.72773,24800000.0
2008-09-16 01:33:00,0.7278,0.72793,0.72774,0.72774,12800000.0
2008-09-16 01:34:00,0.72765,0.72804,0.72765,0.72804,40000000.0
2008-09-16 01:35:00,0.72799,0.72813,0.72797,0.72813,16000000.0
2008-09-16 01:36:00,0.72789,0.72789,0.72764,0.72779,14400000.0
2008-09-16 01:37:00,0.72791,0.72802,0.72708,0.72801,17600000.0
2008-09-16 01:38:00,0.7281,0.7282,0.72794,0.7282,11200000.0
2008-09-16 01:39:00,0.728,0.72818,0.728,0.72813,13800000.0
2008-09-16 01:40:00,0.72809,0.72821,0.72805,0.72819,17600000.0
2008-09-16 01:41:00,0.72824,0.72876,0.72824,0.72876,11200000.0
2008-09-16 01:42:00,0.729,0.729,0.72892,0.72898,12800000.0
2008-09-16 01:43:00,0.72902,0.72902,0.72893,0.72901,12800000.0
2008-09-16 01:44:00,0.72908,0.72913,0.72899,0.72904,11200000.0
2008-09-16 01:45:00,0.72891,0.72903,0.72883,0.72883,11200000.0
2008-09-16 01:46:00,0.72878,0.72878,0.72869,0.72874,9600000.0
2008-09-16 01:47:00,0.72882,0.72882,0.7286,0.7286,11200000.0
2008-09-16 01:48:00,0.72869,0.72886,0.72869,0.72881,14400000.0
2008-09-16 01:49:00,0.72892,0.72937,0.72872,0.72937,17600000.0
2008-09-16 01:50:00,0.72946,0.72981,0.72946,0.72979,12800000.0
2008-09-16 01:51:00,0.72976,0.72978,0.72968,0.72968,24400000.0
2008-09-16 01:52:00,0.72949,0.72969,0.72945,0.72969,14400000.0
2008-09-16 01:53:00,0.72974,0.7298,0.72886,0.72979,16000000.0
2008-09-16 01:54:00,0.72998,0.72998,0.72989,0.72993,12800000.0
2008-09-16 01:55:00,0.72969,0.72969,0.72955,0.72967,18600000.0
2008-09-16 01:56:00,0.72966,0.72966,0.72937,0.72937,36800000.0
2008-09-16 01:57:00,0.72936,0.72941,0.72927,0.72941,12800000.0
2008-09-16 01:58:00,0.72928,0.72941,0.72928,0.72941,14800000.0
2008-09-16 01:59:00,0.72909,0.72912,0.72843,0.72843,17600000.0
2008-09-16 02:00:00,0.72895,0.72915,0.72895,0.72911,12800000.0
2008-09-16 02:01:00,0.72888,0.72945,0.72888,0.72945,12800000.0
2008-09-16 02:02:00,0.72963,0.73041,0.72963,0.73014,17600000.0
2008-09-16 02:03:00,0.73021,0.73083,0.73021,0.73076,17000000.0
2008-09-16 02:04:00,0.73118,0.73133,0.73108,0.73108,11200000.0
2008-09-16 02:05:00,0.73104,0.73104,0.73063,0.73077,16000000.0
2008-09-16 02:06:00,0.73094,0.731,0.73069,0.73071,11200000.0
2008-09-16 02:07:00,0.73057,0.73058,0.73047,0.73058,14400000.0
2008-09-16 02:08:00,0.73058,0.73058,0.72992,0.72992,11200000.0
2008-09-16 02:09:00,0.72952,0.7296,0.72925,0.72925,12800000.0
2008-09-16 02:10:00,0.72931,0.72931,0.7292,0.7292,11200000.0
2008-09-16 02:11:00,0.72913,0.72913,0.72876,0.72876,18400000.0
2008-09-16 02:12:00,0.72873,0.72886,0.72873,0.72881,12800000.0
2008-09-16 02:13:00,0.72857,0.72871,0.72857,0.72859,11200000.0
2008-09-16 02:14:00,0.72866,0.72878,0.72862,0.72878,16000000.0
2008-09-16 02:15:00,0.72887,0.72918,0.72887,0.72918,17600000.0
2008-09-16 02:16:00,0.72929,0.72956,0.72929,0.72956,9600000.0
2008-09-16 02:17:00,0.72947,0.72947,0.72931,0.72931,12200000.0
2008-09-16 02:18:00,0.72923,0.72928,0.72914,0.72914,8000000.0
2008-09-16 02:19:00,0.729,0.72903,0.72897,0.72903,11200000.0
2008-09-16 02:20:00,0.72873,0.72876,0.72869,0.72872,14400000.0
2008-09-16 02:21:00,0.72837,0.72837,0.72727,0.72727,11200000.0
2008-09-16 02:22:00,0.72709,0.72723,0.72682,0.7271,17600000.0
2008-09-16 02:23:00,0.72727,0.7274,0.72727,0.7274,11200000.0
2008-09-16 02:24:00,0.72727,0.72739,0.72727,0.72739,11200000.0
2008-09-16 02:25:00,0.72744,0.72746,0.72645,0.72739,12800000.0
2008-09-16 02:26:00,0.72732,0.72808,0.72732,0.72808,11200000.0
2008-09-16 02:27:00,0.7279,0.7279,0.72781,0.7279,14400000.0
2008-09-16 02:28:00,0.72791,0.72799,0.7277,0.7277,14400000.0
2008-09-16 02:29:00,0.7276,0.7276,0.72738,0.72739,12200000.0
2008-09-16 02:30:00,0.72763,0.72766,0.72752,0.7276,11200000.0
2008-09-16 02:31:00,0.72749,0.72752,0.72736,0.72736,8000000.0
2008-09-16 02:32:00,0.72734,0.72734,0.72714,0.72719,12800000.0
2008-09-16 02:33:00,0.72693,0.72693,0.72645,0.72645,11200000.0
2008-09-16 02:34:00,0.72656,0.72664,0.72656,0.72664,8000000.0
2008-09-16 02:35:00,0.72664,0.72681,0.72653,0.72681,14400000.0
2008-09-16 02:36:00,0.72687,0.72699,0.72687,0.72697,11200000.0
2008-09-16 02:37:00,0.72687,0.72695,0.72685,0.72685,12800000.0
2008-09-16 02:38:00,0.72683,0.72692,0.72645,0.72645,14400000.0
2008-09-16 02:39:00,0.7261,0.72614,0.72592,0.72614,11200000.0
2008-09-16 02:40:00,0.72609,0.72609,0.72581,0.72581,12800000.0
2008-09-16 02:41:00,0.72584,0.72584,0.72535,0.72538,12800000.0
2008-09-16 02:42:00,0.72553,0.72571,0.72553,0.72566,17600000.0
2008-09-16 02:43:00,0.7255,0.7255,0.72502,0.7251,12800000.0
2008-09-16 02:44:00,0.72493,0.72493,0.72478,0.72481,11200000.0
2008-09-16 02:45:00,0.72492,0.72517,0.72492,0.72497,8000000.0
2008-09-16 02:46:00,0.72499,0.72519,0.72483,0.72499,17600000.0
2008-09-16 02:47:00,0.72474,0.72474,0.72434,0.72439,12800000.0
2008-09-16 02:48:00,0.72435,0.72435,0.72375,0.72375,10000000.0
2008-09-16 02:49:00,0.7241,0.72426,0.7241,0.72411,11200000.0
2008-09-16 02:50:00,0.72373,0.72393,0.72373,0.72393,12800000.0
2008-09-16 02:51:00,0.72424,0.72502,0.72424,0.72502,11200000.0
2008-09-16 02:52:00,0.72487,0.72487,0.72463,0.72474,12800000.0
2008-09-16 02:53:00,0.72519,0.72519,0.725,0.72516,11200000.0
2008-09-16 02:54:00,0.72527,0.72553,0.72515,0.72553,12800000.0
2008-09-16 02:55:00,0.72585,0.72585,0.72555,0.72555,12200000.0
2008-09-16 02:56:00,0.7254,0.72563,0.72535,0.72563,17600000.0
2008-09-16 02:57:00,0.72569,0.72571,0.7256,0.72561,12800000.0
2008-09-16 02:58:00,0.72565,0.72583,0.72557,0.72583,12800000.0
2008-09-16 02:59:00,0.72613,0.7266,0.72613,0.72644,14400000.0
2008-09-16 03:00:00,0.72654,0.72678,0.72654,0.72663,9600000.0
2008-09-16 03:01:00,0.72657,0.72657,0.72639,0.72639,12800000.0
2008-09-16 03:02:00,0.72637,0.72641,0.72625,0.7264,16000000.0
2008-09-16 03:03:00,0.72662,0.72664,0.72649,0.72649,8000000.0
2008-09-16 03:04:00,0.72648,0.72681,0.72621,0.72681,14800000.0
2008-09-16 03:05:00,0.72706,0.72719,0.72706,0.72719,12200000.0
2008-09-16 03:06:00,0.72726,0.72742,0.72694,0.72717,12800000.0
2008-09-16 03:07:00,0.72746,0.72762,0.72746,0.72762,12800000.0
2008-09-16 03:08:00,0.72759,0.72759,0.72729,0.72758,11600000.0
2008-09-16 03:09:00,0.72774,0.7281,0.72774,0.7281,13200000.0
2008-09-16 03:10:00,0.72809,0.72816,0.72793,0.72793,14400000.0
2008-09-16 03:11:00,0.72768,0.72768,0.72755,0.72764,17600000.0
2008-09-16 03:12:00,0.72773,0.7284,0.72773,0.7284,11200000.0
2008-09-16 03:13:00,0.7281,0.7281,0.72766,0.72766,8000000.0
2008-09-16 03:14:00,0.72761,0.72765,0.72757,0.72757,12800000.0
2008-09-16 03:15:00,0.72748,0.72763,0.72741,0.72762,9600000.0
2008-09-16 03:16:00,0.72784,0.72784,0.72752,0.72769,17600000.0
2008-09-16 03:17:00,0.72765,0.72765,0.72747,0.72752,12800000.0
2008-09-16 03:18:00,0.72757,0.72765,0.72755,0.72755,9600000.0
2008-09-16 03:19:00,0.72751,0.72751,0.72739,0.72745,12800000.0
2008-09-16 03:20:00,0.72755,0.72755,0.72713,0.72738,12800000.0
2008-09-16 03:21:00,0.72752,0.72761,0.72748,0.72748,12800000.0
2008-09-16 03:22:00,0.72782,0.72819,0.72782,0.72819,7400000.0
2008-09-16 03:23:00,0.72837,0.72844,0.72835,0.72835,11600000.0
2008-09-16 03:24:00,0.72847,0.72856,0.72844,0.72856,12200000.0
2008-09-16 03:25:00,0.72862,0.72862,0.72842,0.72855,11200000.0
2008-09-16 03:26:00,0.72832,0.72832,0.72825,0.72825,11200000.0
2008-09-16 03:27:00,0.72815,0.72815,0.72803,0.72803,10000000.0
2008-09-16 03:28:00,0.7279,0.7279,0.7275,0.7275,11200000.0
2008-09-16 03:29:00,0.72747,0.72755,0.72746,0.72746,11200000.0
2008-09-16 03:30:00,0.72733,0.72738,0.7273,0.72733,11200000.0
2008-09-16 03:31:00,0.72725,0.72733,0.72714,0.72714,12800000.0
2008-09-16 03:32:00,0.72723,0.72736,0.72712,0.72712,17600000.0
2008-09-16 03:33:00,0.72694,0.72697,0.72682,0.72682,11200000.0
2008-09-16 03:34:00,0.72671,0.72671,0.72602,0.72602,18000000.0
2008-09-16 03:35:00,0.72628,0.72664,0.72628,0.72643,12800000.0
2008-09-16 03:36:00,0.72633,0.72633,0.7261,0.7263,12800000.0
2008-09-16 03:37:00,0.72626,0.72626,0.72613,0.72613,11200000.0
2008-09-16 03:38:00,0.7261,0.7261,0.72587,0.72598,17600000.0
2008-09-16 03:39:00,0.72631,0.72682,0.72631,0.72682,12800000.0
2008-09-16 03:40:00,0.72724,0.72737,0.72703,0.72703,12800000.0
2008-09-16 03:41:00,0.72705,0.72714,0.72703,0.72714,13200000.0
2008-09-16 03:42:00,0.72704,0.72706,0.72692,0.72706,12800000.0
2008-09-16 03:43:00,0.72716,0.72733,0.72716,0.72727,17600000.0
2008-09-16 03:44:00,0.72725,0.72728,0.72708,0.72711,17000000.0
2008-09-16 03:45:00,0.72681,0.72699,0.72662,0.72699,11600000.0
2008-09-16 03:46:00,0.72676,0.72677,0.72665,0.72667,11200000.0
2008-09-16 03:47:00,0.72673,0.72673,0.72638,0.72638,12800000.0
2008-09-16 03:48:00,0.72624,0.72624,0.72592,0.72592,11200000.0
2008-09-16 03:49:00,0.72617,0.72617,0.72581,0.72581,17600000.0
2008-09-16 03:50:00,0.72576,0.72586,0.72573,0.72573,17600000.0
2008-09-16 03:51:00,0.72585,0.72601,0.72582,0.72601,12800000.0
2008-09-16 03:52:00,0.72603,0.72605,0.72598,0.72601,8000000.0
2008-09-16 03:53:00,0.7262,0.72637,0.72616,0.72637,12800000.0
2008-09-16 03:54:00,0.72623,0.72626,0.72618,0.72618,14400000.0
2008-09-16 03:55:00,0.72612,0.72622,0.72609,0.72616,11200000.0
2008-09-16 03:56:00,0.72621,0.72621,0.72585,0.72621,11200000.0
2008-09-16 03:57:00,0.72632,0.72632,0.72621,0.72625,9600000.0
2008-09-16 03:58:00,0.72561,0.72611,0.72558,0.72606,13200000.0
2008-09-16 03:59:00,0.72604,0.72604,0.72565,0.72601,15400000.0
2008-09-16 04:00:00,0.72621,0.72628,0.72621,0.72628,17600000.0
2008-09-16 04:01:00,0.72606,0.72606,0.72599,0.72603,9600000.0
2008-09-16 04:02:00,0.7255,0.72551,0.72537,0.72547,12800000.0
2008-09-16 04:03:00,0.72541,0.72541,0.72518,0.72536,12800000.0
2008-09-16 04:04:00,0.72482,0.72482,0.72439,0.72439,13200000.0
2008-09-16 04:05:00,0.72441,0.72467,0.72438,0.72463,12800000.0
2008-09-16 04:06:00,0.72477,0.7249,0.72477,0.72485,11200000.0
2008-09-16 04:07:00,0.72499,0.72512,0.72493,0.72493,12800000.0
2008-09-16 04:08:00,0.72498,0.72504,0.72483,0.72484,11200000.0
2008-09-16 04:09:00,0.72471,0.72471,0.72432,0.72432,9600000.0
2008-09-16 04:10:00,0.72393,0.72393,0.72339,0.72384,12800000.0
2008-09-16 04:11:00,0.72385,0.72391,0.72379,0.72387,11200000.0
2008-09-16 04:12:00,0.72281,0.72457,0.72281,0.72457,11200000.0
2008-09-16 04:13:00,0.72466,0.72488,0.72464,0.72488,13200000.0
2008-09-16 04:14:00,0.72493,0.72499,0.72484,0.72494,12800000.0
2008-09-16 04:15:00,0.72473,0.72473,0.72437,0.72437,16000000.0
2008-09-16 04:16:00,0.72456,0.72477,0.72456,0.72465,11200000.0
2008-09-16 04:17:00,0.72429,0.72429,0.72357,0.72357,17600000.0
2008-09-16 04:18:00,0.72376,0.72428,0.72376,0.72428,11200000.0
2008-09-16 04:19:00,0.72448,0.72448,0.72425,0.72429,12800000.0
2008-09-16 04:20:00,0.72435,0.72435,0.72419,0.72428,16400000.0
2008-09-16 04:21:00,0.72452,0.7248,0.72437,0.72437,14400000.0
2008-09-16 04:22:00,0.72402,0.72416,0.72402,0.72414,11200000.0
2008-09-16 04:23:00,0.72412,0.72419,0.72401,0.72409,11200000.0
2008-09-16 04:24:00,0.72415,0.72416,0.724,0.724,12800000.0
2008-09-16 04:25:00,0.72408,0.72416,0.72404,0.72416,16000000.0
2008-09-16 04:26:00,0.72437,0.72437,0.72407,0.72407,12800000.0
2008-09-16 04:27:00,0.72424,0.72435,0.72422,0.72435,14800000.0
2008-09-16 04:28:00,0.72442,0.72449,0.7243,0.72441,11200000.0
2008-09-16 04:29:00,0.72439,0.72443,0.72432,0.72442,12800000.0
2008-09-16 04:30:00,0.72439,0.72442,0.72429,0.72442,12800000.0
2008-09-16 04:31:00,0.72454,0.72454,0.72436,0.72447,12800000.0
2008-09-16 04:32:00,0.7244,0.72447,0.7244,0.72444,11200000.0
2008-09-16 04:33:00,0.72445,0.72445,0.72421,0.72421,8000000.0
2008-09-16 04:34:00,0.72362,0.72403,0.72362,0.72388,16000000.0
2008-09-16 04:35:00,0.72418,0.72461,0.72418,0.72461,16000000.0
2008-09-16 04:36:00,0.72452,0.72452,0.72425,0.72432,14400000.0
2008-09-16 04:37:00,0.72429,0.72429,0.72406,0.72406,14400000.0
2008-09-16 04:38:00,0.72404,0.7241,0.72401,0.7241,16000000.0
2008-09-16 04:39:00,0.72418,0.72427,0.72408,0.72418,16000000.0
2008-09-16 04:40:00,0.7241,0.72428,0.7241,0.72413,13200000.0
2008-09-16 04:41:00,0.72417,0.72432,0.72417,0.72432,11200000.0
2008-09-16 04:42:00,0.72422,0.7245,0.72422,0.72445,14400000.0
2008-09-16 04:43:00,0.72441,0.72441,0.72417,0.72439,14400000.0
2008-09-16 04:44:00,0.72462,0.72469,0.72455,0.7246,11200000.0
2008-09-16 04:45:00,0.72462,0.72467,0.72438,0.72467,11200000.0
2008-09-16 04:46:00,0.72449,0.72449,0.72419,0.72419,11200000.0
2008-09-16 04:47:00,0.72429,0.72452,0.72429,0.72444,16000000.0
2008-09-16 04:48:00,0.72445,0.72453,0.72439,0.72451,18000000.0
2008-09-16 04:49:00,0.72452,0.72459,0.72445,0.7245,16000000.0
2008-09-16 04:50:00,0.72424,0.72429,0.72404,0.72429,16000000.0
2008-09-16 04:51:00,0.72444,0.72452,0.72419,0.72419,11200000.0
2008-09-16 04:52:00,0.72354,0.72452,0.72354,0.72441,11600000.0
2008-09-16 04:53:00,0.72486,0.72494,0.72482,0.72484,12800000.0
2008-09-16 04:54:00,0.72487,0.72487,0.72468,0.72468,11200000.0
2008-09-16 04:55:00,0.72485,0.72485,0.72471,0.72471,11200000.0
2008-09-16 04:56:00,0.72471,0.725,0.72471,0.725,17600000.0
2008-09-16 04:57:00,0.72487,0.72509,0.72487,0.72503,11200000.0
2008-09-16 04:58:00,0.72505,0.72514,0.72494,0.72514,12800000.0
2008-09-16 04:59:00,0.72517,0.72524,0.72496,0.72513,17600000.0
2008-09-16 05:00:00,0.72513,0.72516,0.72507,0.72516,13200000.0
2008-09-16 05:01:00,0.72521,0.72521,0.72515,0.72515,12800000.0
2008-09-16 05:02:00,0.7253,0.72533,0.72518,0.7253,12800000.0
2008-09-16 05:03:00,0.72538,0.72541,0.72533,0.72533,11200000.0
2008-09-16 05:04:00,0.72524,0.72524,0.72491,0.72509,11200000.0
2008-09-16 05:05:00,0.72495,0.72514,0.72495,0.72507,11200000.0
2008-09-16 05:06:00,0.72499,0.72502,0.72494,0.72496,16000000.0
2008-09-16 05:07:00,0.72502,0.72523,0.72502,0.72517,16000000.0
2008-09-16 05:08:00,0.72522,0.72539,0.7252,0.72539,11200000.0
2008-09-16 05:09:00,0.72542,0.72542,0.72532,0.72542,14400000.0
2008-09-16 05:10:00,0.72538,0.72538,0.72512,0.72536,17600000.0
2008-09-16 05:11:00,0.72541,0.72541,0.72511,0.72531,14400000.0
2008-09-16 05:12:00,0.72505,0.72537,0.72505,0.72537,17600000.0
2008-09-16 05:13:00,0.72546,0.72559,0.7254,0.72559,16000000.0
2008-09-16 05:14:00,0.7255,0.72564,0.72537,0.72564,12200000.0
2008-09-16 05:15:00,0.72579,0.72579,0.72573,0.72576,11200000.0
2008-09-16 05:16:00,0.72559,0.72579,0.72559,0.72579,11200000.0
2008-09-16 05:17:00,0.72575,0.72579,0.72566,0.72569,16000000.0
2008-09-16 05:18:00,0.72596,0.72627,0.72596,0.72627,11200000.0
2008-09-16 05:19:00,0.72591,0.72602,0.72589,0.72593,8000000.0
2008-09-16 05:20:00,0.72621,0.72637,0.72621,0.72637,12800000.0
2008-09-16 05:21:00,0.72637,0.72637,0.72616,0.72629,16000000.0
2008-09-16 05:22:00,0.72613,0.72613,0.72576,0.72584,12800000.0
2008-09-16 05:23:00,0.72619,0.72619,0.72566,0.72566,11200000.0
2008-09-16 05:24:00,0.72571,0.72587,0.72571,0.72587,11200000.0
2008-09-16 05:25:00,0.7258,0.72606,0.7258,0.72581,16000000.0
2008-09-16 05:26:00,0.72583,0.72599,0.72583,0.72599,12000000.0
2008-09-16 05:27:00,0.72613,0.7264,0.72613,0.72618,12800000.0
2008-09-16 05:28:00,0.72602,0.72616,0.72602,0.72616,14400000.0
2008-09-16 05:29:00,0.72605,0.72607,0.72595,0.72603,12800000.0
2008-09-16 05:30:00,0.72609,0.72615,0.7259,0.72607,12800000.0
2008-09-16 05:31:00,0.72605,0.72605,0.72584,0.72586,11200000.0
2008-09-16 05:32:00,0.72587,0.72595,0.72575,0.72585,11200000.0
2008-09-16 05:33:00,0.72584,0.72587,0.72574,0.72574,16000000.0
2008-09-16 05:34:00,0.72593,0.72597,0.72579,0.72579,17600000.0
2008-09-16 05:35:00,0.72594,0.72597,0.72586,0.72589,11200000.0
2008-09-16 05:36:00,0.72593,0.72593,0.72585,0.72585,16000000.0
2008-09-16 05:37:00,0.72582,0.72582,0.72555,0.72555,16000000.0
2008-09-16 05:38:00,0.72568,0.72591,0.72563,0.72586,12800000.0
2008-09-16 05:39:00,0.72588,0.72589,0.72581,0.72581,11200000.0
2008-09-16 05:40:00,0.7258,0.72601,0.7258,0.72593,13200000.0
2008-09-16 05:41:00,0.72591,0.72591,0.72577,0.72578,16000000.0
2008-09-16 05:42:00,0.7253,0.72561,0.7253,0.72547,12800000.0
2008-09-16 05:43:00,0.72588,0.72594,0.72588,0.72592,11200000.0
2008-09-16 05:44:00,0.7259,0.72595,0.72586,0.72588,11200000.0
2008-09-16 05:45:00,0.72578,0.72588,0.72576,0.72576,12800000.0
2008-09-16 05:46:00,0.72579,0.72597,0.72579,0.72587,12800000.0
2008-09-16 05:47:00,0.72593,0.72593,0.72574,0.72576,11200000.0
2008-09-16 05:48:00,0.72574,0.72588,0.72567,0.72588,11200000.0
2008-09-16 05:49:00,0.72587,0.72588,0.72482,0.7258,17600000.0
2008-09-16 05:50:00,0.72575,0.72595,0.72575,0.72595,8000000.0
2008-09-16 05:51:00,0.726,0.72603,0.72591,0.72603,14400000.0
2008-09-16 05:52:00,0.72592,0.72599,0.7259,0.72595,17600000.0
2008-09-16 05:53:00,0.7261,0.72614,0.72597,0.72614,11600000.0
2008-09-16 05:54:00,0.7264,0.7264,0.72626,0.72629,16000000.0
2008-09-16 05:55:00,0.72642,0.72644,0.72636,0.72644,16000000.0
2008-09-16 05:56:00,0.7264,0.72658,0.7264,0.72655,17600000.0
2008-09-16 05:57:00,0.72652,0.72652,0.72631,0.72637,17600000.0
2008-09-16 05:58:00,0.72635,0.7264,0.72603,0.72603,14400000.0
2008-09-16 05:59:00,0.72578,0.72578,0.72507,0.72509,16000000.0
2008-09-16 06:00:00,0.72462,0.72479,0.72462,0.72472,14400000.0
2008-09-16 06:01:00,0.72462,0.72483,0.72459,0.7246,14400000.0
2008-09-16 06:02:00,0.72444,0.72444,0.72405,0.72405,11200000.0
2008-09-16 06:03:00,0.7242,0.7243,0.72415,0.7243,14400000.0
2008-09-16 06:04:00,0.72437,0.72437,0.72415,0.72423,12800000.0
2008-09-16 06:05:00,0.72415,0.72416,0.72399,0.72402,11200000.0
2008-09-16 06:06:00,0.7234,0.72347,0.72331,0.72333,18000000.0
2008-09-16 06:07:00,0.72328,0.72337,0.72309,0.72335,16400000.0
2008-09-16 06:08:00,0.72317,0.72317,0.723,0.72313,17600000.0
2008-09-16 06:09:00,0.72351,0.72366,0.72351,0.72363,12800000.0
2008-09-16 06:10:00,0.72333,0.72342,0.72292,0.72342,12800000.0
2008-09-16 06:11:00,0.72351,0.72362,0.72348,0.7236,12800000.0
2008-09-16 06:12:00,0.72366,0.72366,0.72337,0.72348,15400000.0
2008-09-16 06:13:00,0.7236,0.72372,0.7236,0.72367,12800000.0
2008-09-16 06:14:00,0.72377,0.72377,0.72349,0.72349,11200000.0
2008-09-16 06:15:00,0.72344,0.72344,0.72316,0.7232,12800000.0
2008-09-16 06:16:00,0.72313,0.72313,0.72289,0.72294,13200000.0
2008-09-16 06:17:00,0.72263,0.72281,0.72263,0.72266,11600000.0
2008-09-16 06:18:00,0.72276,0.72277,0.72269,0.72269,12800000.0
2008-09-16 06:19:00,0.7225,0.72266,0.72244,0.72266,14400000.0
2008-09-16 06:20:00,0.7226,0.72298,0.7226,0.72298,14800000.0
2008-09-16 06:21:00,0.72293,0.72309,0.72287,0.72309,11200000.0
2008-09-16 06:22:00,0.72308,0.72341,0.72308,0.72334,16000000.0
2008-09-16 06:23:00,0.72353,0.72368,0.72353,0.72368,16000000.0
2008-09-16 06:24:00,0.72389,0.72404,0.72389,0.72389,12800000.0
2008-09-16 06:25:00,0.72403,0.7244,0.72323,0.7244,12200000.0
2008-09-16 06:26:00,0.72434,0.72471,0.72433,0.72471,14800000.0
2008-09-16 06:27:00,0.72426,0.72426,0.72387,0.72387,11200000.0
2008-09-16 06:28:00,0.72369,0.72393,0.72369,0.72393,11200000.0
2008-09-16 06:29:00,0.72399,0.72404,0.72393,0.72403,11200000.0
2008-09-16 06:30:00,0.72399,0.72399,0.72394,0.72395,8000000.0
2008-09-16 06:31:00,0.72386,0.72392,0.72382,0.72389,16000000.0
2008-09-16 06:32:00,0.72394,0.72402,0.72361,0.72402,17600000.0
2008-09-16 06:33:00,0.72401,0.72404,0.72382,0.72383,14400000.0
2008-09-16 06:34:00,0.72377,0.7238,0.72374,0.72379,11200000.0
2008-09-16 06:35:00,0.72365,0.72365,0.72348,0.72348,17600000.0
2008-09-16 06:36:00,0.72353,0.7236,0.72351,0.72353,11200000.0
2008-09-16 06:37:00,0.72358,0.72364,0.72355,0.72357,12800000.0
2008-09-16 06:38:00,0.72338,0.72344,0.7231,0.7231,13800000.0
2008-09-16 06:39:00,0.72338,0.72398,0.72338,0.72398,14400000.0
2008-09-16 06:40:00,0.72386,0.72391,0.72374,0.72374,16000000.0
2008-09-16 06:41:00,0.72383,0.72383,0.7237,0.7237,17400000.0
2008-09-16 06:42:00,0.7238,0.72393,0.72354,0.72377,9600000.0
2008-09-16 06:43:00,0.72372,0.7238,0.72356,0.72376,17600000.0
2008-09-16 06:44:00,0.72382,0.72386,0.72375,0.72375,12800000.0
2008-09-16 06:45:00,0.7238,0.72393,0.7238,0.72384,11200000.0
2008-09-16 06:46:00,0.72378,0.72389,0.72376,0.72376,12800000.0
2008-09-16 06:47:00,0.72373,0.72373,0.72347,0.72347,14400000.0
2008-09-16 06:48:00,0.72339,0.72354,0.72339,0.72354,11200000.0
2008-09-16 06:49:00,0.72348,0.72349,0.72327,0.72347,11200000.0
2008-09-16 06:50:00,0.72333,0.72351,0.72333,0.72351,16000000.0
2008-09-16 06:51:00,0.72282,0.72339,0.72282,0.72339,12800000.0
2008-09-16 06:52:00,0.72352,0.72352,0.72344,0.7235,16000000.0
2008-09-16 06:53:00,0.72349,0.72349,0.72318,0.72318,11200000.0
2008-09-16 06:54:00,0.72313,0.72313,0.72296,0.72302,12800000.0
2008-09-16 06:55:00,0.72302,0.72302,0.7228,0.72294,14400000.0
2008-09-16 06:56:00,0.72284,0.72292,0.72284,0.7229,11600000.0
2008-09-16 06:57:00,0.72297,0.72314,0.72297,0.72314,17600000.0
2008-09-16 06:58:00,0.72332,0.72344,0.72329,0.72344,16400000.0
2008-09-16 06:59:00,0.72318,0.72326,0.72297,0.72323,16400000.0
2008-09-16 07:00:00,0.72343,0.72349,0.72334,0.72343,12800000.0
2008-09-16 07:01:00,0.72305,0.72315,0.72305,0.72315,11200000.0
2008-09-16 07:02:00,0.72314,0.72315,0.72311,0.72312,11200000.0
2008-09-16 07:03:00,0.72311,0.72311,0.72284,0.72284,11200000.0
2008-09-16 07:04:00,0.72304,0.72329,0.72304,0.72326,12800000.0
2008-09-16 07:05:00,0.72324,0.72324,0.72306,0.72316,11200000.0
2008-09-16 07:06:00,0.7231,0.7231,0.72294,0.72298,12800000.0
2008-09-16 07:07:00,0.72312,0.72317,0.72309,0.72316,11600000.0
2008-09-16 07:08:00,0.72316,0.72322,0.72316,0.72322,12800000.0
2008-09-16 07:09:00,0.72249,0.72317,0.72249,0.72314,12800000.0
2008-09-16 07:10:00,0.72326,0.7233,0.72322,0.72327,14400000.0
2008-09-16 07:11:00,0.72312,0.72321,0.72302,0.72316,16000000.0
2008-09-16 07:12:00,0.72318,0.72325,0.72307,0.7231,16400000.0
2008-09-16 07:13:00,0.72316,0.72319,0.72313,0.72317,11200000.0
2008-09-16 07:14:00,0.72313,0.72317,0.72299,0.72299,11200000.0
2008-09-16 07:15:00,0.72259,0.72295,0.72259,0.72295,12800000.0
2008-09-16 07:16:00,0.72306,0.72306,0.72287,0.72292,12800000.0
2008-09-16 07:17:00,0.72287,0.72295,0.7227,0.72289,14400000.0
2008-09-16 07:18:00,0.72301,0.72305,0.72283,0.72283,17600000.0
2008-09-16 07:19:00,0.72268,0.7227,0.72255,0.7227,12800000.0
2008-09-16 07:20:00,0.72228,0.72243,0.72209,0.72232,11200000.0
2008-09-16 07:21:00,0.72197,0.72233,0.72197,0.72223,13200000.0
2008-09-16 07:22:00,0.7226,0.72265,0.72247,0.72249,12800000.0
2008-09-16 07:23:00,0.72248,0.72248,0.72228,0.72228,12800000.0
2008-09-16 07:24:00,0.7222,0.72234,0.7222,0.72232,11200000.0
2008-09-16 07:25:00,0.72235,0.72249,0.72235,0.72249,17600000.0
2008-09-16 07:26:00,0.7226,0.72272,0.7226,0.72272,12800000.0
2008-09-16 07:27:00,0.72261,0.72264,0.72229,0.7225,16000000.0
2008-09-16 07:28:00,0.72195,0.72196,0.72098,0.72196,12800000.0
2008-09-16 07:29:00,0.72235,0.72252,0.72235,0.72242,12800000.0
2008-09-16 07:30:00,0.72155,0.7222,0.72155,0.7222,12800000.0
2008-09-16 07:31:00,0.72235,0.72243,0.72235,0.7224,12200000.0
2008-09-16 07:32:00,0.72241,0.72241,0.72231,0.72231,8000000.0
2008-09-16 07:33:00,0.72214,0.72214,0.72195,0.722,12800000.0
2008-09-16 07:34:00,0.72201,0.72207,0.72185,0.72185,17600000.0
2008-09-16 07:35:00,0.72171,0.72199,0.72159,0.72196,12800000.0
2008-09-16 07:36:00,0.72201,0.72207,0.722,0.72207,12800000.0
2008-09-16 07:37:00,0.7222,0.72232,0.72208,0.72229,17600000.0
2008-09-16 07:38:00,0.72224,0.72226,0.72214,0.72214,11200000.0
2008-09-16 07:39:00,0.72221,0.72221,0.72191,0.72191,11200000.0
2008-09-16 07:40:00,0.72195,0.72196,0.72187,0.72189,17600000.0
2008-09-16 07:41:00,0.72184,0.72213,0.72184,0.72211,12800000.0
2008-09-16 07:42:00,0.72224,0.72233,0.72196,0.72196,11200000.0
2008-09-16 07:43:00,0.72201,0.72219,0.72201,0.72219,12800000.0
2008-09-16 07:44:00,0.72209,0.72239,0.72209,0.72239,12800000.0
2008-09-16 07:45:00,0.72257,0.72271,0.72257,0.72271,9600000.0
2008-09-16 07:46:00,0.72279,0.72293,0.72279,0.72293,11200000.0
2008-09-16 07:47:00,0.72285,0.72292,0.72279,0.72291,16400000.0
2008-09-16 07:48:00,0.72272,0.72272,0.72256,0.72267,16000000.0
2008-09-16 07:49:00,0.72272,0.72272,0.72256,0.72256,14400000.0
2008-09-16 07:50:00,0.72265,0.72286,0.72256,0.72256,11200000.0
2008-09-16 07:51:00,0.72288,0.72307,0.72288,0.72307,11200000.0
2008-09-16 07:52:00,0.72299,0.72299,0.72236,0.72241,14400000.0
2008-09-16 07:53:00,0.72257,0.72266,0.72257,0.72258,12800000.0
2008-09-16 07:54:00,0.72209,0.72249,0.72196,0.72227,12800000.0
2008-09-16 07:55:00,0.72262,0.72262,0.72205,0.72224,9600000.0
2008-09-16 07:56:00,0.72204,0.72204,0.72191,0.72191,11200000.0
2008-09-16 07:57:00,0.72191,0.72191,0.72183,0.72185,17600000.0
2008-09-16 07:58:00,0.72192,0.72192,0.72167,0.72169,11200000.0
2008-09-16 07:59:00,0.72158,0.72167,0.72139,0.72139,12800000.0
2008-09-16 08:00:00,0.72138,0.72138,0.72124,0.72135,14400000.0
2008-09-16 08:01:00,0.72193,0.72214,0.72193,0.72205,12800000.0
2008-09-16 08:02:00,0.7219,0.72193,0.72164,0.72164,12800000.0
2008-09-16 08:03:00,0.7216,0.7216,0.72102,0.72102,11200000.0
2008-09-16 08:04:00,0.72064,0.72075,0.72034,0.72075,18000000.0
2008-09-16 08:05:00,0.7205,0.72088,0.7205,0.72086,17600000.0
2008-09-16 08:06:00,0.72087,0.72087,0.72075,0.72077,12800000.0
2008-09-16 08:07:00,0.72089,0.72119,0.72089,0.72119,15400000.0
2008-09-16 08:08:00,0.7211,0.72116,0.72109,0.72116,14400000.0
2008-09-16 08:09:00,0.72106,0.72127,0.72083,0.72114,12800000.0
2008-09-16 08:10:00,0.72103,0.7211,0.72098,0.72098,11200000.0
2008-09-16 08:11:00,0.72114,0.72124,0.72092,0.72092,11200000.0
2008-09-16 08:12:00,0.72078,0.7214,0.72078,0.72134,16000000.0
2008-09-16 08:13:00,0.72125,0.72154,0.72125,0.72154,13800000.0
2008-09-16 08:14:00,0.72157,0.7217,0.72154,0.7217,11200000.0
2008-09-16 08:15:00,0.72172,0.72215,0.72172,0.72215,12800000.0
2008-09-16 08:16:00,0.72213,0.72221,0.72208,0.7221,12800000.0
2008-09-16 08:17:00,0.72225,0.72231,0.72219,0.72229,11200000.0
2008-09-16 08:18:00,0.7222,0.7222,0.72196,0.72196,12800000.0
2008-09-16 08:19:00,0.72194,0.72194,0.72177,0.72177,12800000.0
2008-09-16 08:20:00,0.72146,0.72148,0.72124,0.72137,11200000.0
2008-09-16 08:21:00,0.72165,0.72174,0.72158,0.7216,11200000.0
2008-09-16 08:22:00,0.72161,0.72213,0.72161,0.72213,12800000.0
2008-09-16 08:23:00,0.72212,0.72243,0.72206,0.72243,17600000.0
2008-09-16 08:24:00,0.72248,0.72248,0.72208,0.72227,12800000.0
2008-09-16 08:25:00,0.72226,0.72254,0.72216,0.72254,14400000.0
2008-09-16 08:26:00,0.72233,0.72242,0.72226,0.7223,16000000.0
2008-09-16 08:27:00,0.72256,0.72304,0.72256,0.72299,11200000.0
2008-09-16 08:28:00,0.72275,0.72298,0.72252,0.72298,16000000.0
2008-09-16 08:29:00,0.7229,0.72303,0.72257,0.72303,12800000.0
2008-09-16 08:30:00,0.72305,0.72308,0.72289,0.72306,13200000.0
2008-09-16 08:31:00,0.7231,0.7231,0.72286,0.72296,16000000.0
2008-09-16 08:32:00,0.72312,0.72312,0.72296,0.72296,11200000.0
2008-09-16 08:33:00,0.72305,0.72309,0.72303,0.72304,16000000.0
2008-09-16 08:34:00,0.7232,0.7232,0.7231,0.7232,12800000.0
2008-09-16 08:35:00,0.72315,0.72318,0.7231,0.7231,11600000.0
2008-09-16 08:36:00,0.72306,0.72306,0.72299,0.72305,11200000.0
2008-09-16 08:37:00,0.72301,0.72301,0.72275,0.72275,11200000.0
2008-09-16 08:38:00,0.72276,0.72276,0.72257,0.72267,10600000.0
2008-09-16 08:39:00,0.72279,0.72292,0.72269,0.72292,11200000.0
2008-09-16 08:40:00,0.72316,0.72344,0.72316,0.72344,11200000.0
2008-09-16 08:41:00,0.72353,0.72353,0.72298,0.72298,11200000.0
2008-09-16 08:42:00,0.72264,0.72291,0.72182,0.72284,12800000.0
2008-09-16 08:43:00,0.72299,0.72302,0.72291,0.72291,11200000.0
2008-09-16 08:44:00,0.72293,0.72298,0.72293,0.72293,11200000.0
2008-09-16 08:45:00,0.72283,0.72295,0.72283,0.72295,11200000.0
2008-09-16 08:46:00,0.72321,0.72336,0.72321,0.72335,12800000.0
2008-09-16 08:47:00,0.72339,0.72339,0.72309,0.72319,16000000.0
2008-09-16 08:48:00,0.72325,0.72325,0.72284,0.72284,12800000.0
2008-09-16 08:49:00,0.7227,0.72274,0.72256,0.72256,14400000.0
2008-09-16 08:50:00,0.72244,0.7226,0.72237,0.72252,12800000.0
2008-09-16 08:51:00,0.72226,0.72238,0.72218,0.72218,18000000.0
2008-09-16 08:52:00,0.72199,0.72224,0.72199,0.72208,17600000.0
2008-09-16 08:53:00,0.72182,0.72206,0.72181,0.72183,14400000.0
2008-09-16 08:54:00,0.72182,0.72193,0.72181,0.72187,11600000.0
2008-09-16 08:55:00,0.72182,0.72182,0.72159,0.72159,14800000.0
2008-09-16 08:56:00,0.72146,0.72174,0.72146,0.72174,14400000.0
2008-09-16 08:57:00,0.72161,0.72179,0.72161,0.72179,11200000.0
2008-09-16 08:58:00,0.72182,0.72226,0.72182,0.72226,11200000.0
2008-09-16 08:59:00,0.72254,0.7227,0.72239,0.72239,16000000.0
2008-09-16 09:00:00,0.72231,0.72265,0.72231,0.72265,13200000.0
2008-09-16 09:01:00,0.72276,0.72282,0.72272,0.72277,12800000.0
2008-09-16 09:02:00,0.72245,0.72262,0.72245,0.72257,16000000.0
2008-09-16 09:03:00,0.7229,0.7232,0.7229,0.72297,13800000.0
2008-09-16 09:04:00,0.72291,0.72293,0.72269,0.72276,11200000.0
2008-09-16 09:05:00,0.72254,0.72286,0.72254,0.72272,17600000.0
2008-09-16 09:06:00,0.72266,0.72266,0.72251,0.72251,18000000.0
2008-09-16 09:07:00,0.72248,0.72248,0.72226,0.72239,12800000.0
2008-09-16 09:08:00,0.72276,0.72317,0.72276,0.72317,14400000.0
2008-09-16 09:09:00,0.72336,0.72336,0.72295,0.72298,17600000.0
2008-09-16 09:10:00,0.7229,0.72291,0.72269,0.72269,12800000.0
2008-09-16 09:11:00,0.72244,0.72244,0.72176,0.72176,11200000.0
2008-09-16 09:12:00,0.72171,0.72174,0.72158,0.72158,14400000.0
2008-09-16 09:13:00,0.72141,0.72141,0.72098,0.72098,12800000.0
2008-09-16 09:14:00,0.72101,0.72103,0.72082,0.72082,12800000.0
2008-09-16 09:15:00,0.72088,0.72094,0.7203,0.7203,16000000.0
2008-09-16 09:16:00,0.72036,0.72044,0.72009,0.72009,11200000.0
2008-09-16 09:17:00,0.71998,0.7201,0.71984,0.71984,17600000.0
2008-09-16 09:18:00,0.71977,0.71988,0.71971,0.71977,16000000.0
2008-09-16 09:19:00,0.71961,0.71994,0.71961,0.71987,12800000.0
2008-09-16 09:20:00,0.71991,0.71991,0.71965,0.71965,11200000.0
2008-09-16 09:21:00,0.71961,0.71962,0.71929,0.71929,14400000.0
2008-09-16 09:22:00,0.71922,0.71923,0.71909,0.71921,14400000.0
2008-09-16 09:23:00,0.71893,0.71893,0.71878,0.71883,17400000.0
2008-09-16 09:24:00,0.71892,0.71905,0.7189,0.71899,11200000.0
2008-09-16 09:25:00,0.71903,0.71906,0.71882,0.71903,18000000.0
2008-09-16 09:26:00,0.71902,0.71902,0.71887,0.71897,11200000.0
2008-09-16 09:27:00,0.71892,0.71892,0.71881,0.71886,12800000.0
2008-09-16 09:28:00,0.7189,0.71906,0.7189,0.71906,16000000.0
2008-09-16 09:29:00,0.71901,0.71901,0.71862,0.71865,12800000.0
2008-09-16 09:30:00,0.71861,0.71863,0.71848,0.71863,12800000.0
2008-09-16 09:31:00,0.71875,0.71894,0.7179,0.7179,12800000.0
2008-09-16 09:32:00,0.71884,0.71955,0.71884,0.71955,14400000.0
2008-09-16 09:33:00,0.71957,0.71966,0.71946,0.71946,17600000.0
2008-09-16 09:34:00,0.71923,0.71967,0.71923,0.71967,17600000.0
2008-09-16 09:35:00,0.71978,0.71978,0.71958,0.71966,11200000.0
2008-09-16 09:36:00,0.71966,0.72019,0.71966,0.72019,12800000.0
2008-09-16 09:37:00,0.72045,0.72062,0.72045,0.72053,11200000.0
2008-09-16 09:38:00,0.72067,0.72077,0.72056,0.72056,12200000.0
2008-09-16 09:39:00,0.72056,0.72095,0.72056,0.72088,17600000.0
2008-09-16 09:40:00,0.72092,0.72096,0.72079,0.72079,11200000.0
2008-09-16 09:41:00,0.72065,0.72079,0.72065,0.72079,11200000.0
2008-09-16 09:42:00,0.72053,0.72091,0.72053,0.72091,16400000.0
2008-09-16 09:43:00,0.72108,0.72124,0.72105,0.72124,14400000.0
2008-09-16 09:44:00,0.72119,0.72125,0.72104,0.72121,11200000.0
2008-09-16 09:45:00,0.72121,0.72131,0.72115,0.72115,11600000.0
2008-09-16 09:46:00,0.72092,0.72097,0.72083,0.72095,11200000.0
2008-09-16 09:47:00,0.72079,0.72079,0.72063,0.7207,11200000.0
2008-09-16 09:48:00,0.72019,0.7204,0.7199,0.7199,12800000.0
2008-09-16 09:49:00,0.71987,0.71987,0.71969,0.71969,11200000.0
2008-09-16 09:50:00,0.71972,0.7198,0.71938,0.71938,12800000.0
2008-09-16 09:51:00,0.71933,0.71933,0.71905,0.71909,14400000.0
2008-09-16 09:52:00,0.71913,0.71913,0.71889,0.71889,11200000.0
2008-09-16 09:53:00,0.71876,0.71887,0.71875,0.71884,11200000.0
2008-09-16 09:54:00,0.71894,0.71918,0.71894,0.71907,17600000.0
2008-09-16 09:55:00,0.71869,0.71869,0.71849,0.7185,12800000.0
2008-09-16 09:56:00,0.71848,0.71848,0.71815,0.71823,12800000.0
2008-09-16 09:57:00,0.71831,0.71842,0.71824,0.71825,16000000.0
2008-09-16 09:58:00,0.71831,0.71838,0.71824,0.71834,16000000.0
2008-09-16 09:59:00,0.71848,0.71863,0.71826,0.71856,11200000.0
2008-09-16 10:00:00,0.71861,0.71922,0.71856,0.71922,11200000.0
2008-09-16 10:01:00,0.7195,0.71952,0.71922,0.71922,11200000.0
2008-09-16 10:02:00,0.71905,0.71905,0.71886,0.71897,11200000.0
2008-09-16 10:03:00,0.71905,0.71914,0.71902,0.71903,18000000.0
2008-09-16 10:04:00,0.71916,0.71938,0.71916,0.71928,11200000.0
2008-09-16 10:05:00,0.71943,0.71953,0.71941,0.71947,16000000.0
2008-09-16 10:06:00,0.71939,0.71939,0.7193,0.71931,11600000.0
2008-09-16 10:07:00,0.71944,0.71949,0.71935,0.71943,12800000.0
2008-09-16 10:08:00,0.71947,0.7199,0.71947,0.7199,11200000.0
2008-09-16 10:09:00,0.71986,0.71991,0.71947,0.71968,12800000.0
2008-09-16 10:10:00,0.71962,0.71968,0.71958,0.71968,12800000.0
2008-09-16 10:11:00,0.7195,0.71978,0.71943,0.71978,17600000.0
2008-09-16 10:12:00,0.72015,0.72065,0.72015,0.72065,11200000.0
2008-09-16 10:13:00,0.72052,0.72052,0.72014,0.72034,12800000.0
2008-09-16 10:14:00,0.71997,0.7203,0.71997,0.72017,14400000.0
2008-09-16 10:15:00,0.71985,0.72012,0.71979,0.72012,16000000.0
2008-09-16 10:16:00,0.71995,0.72002,0.71952,0.71952,18000000.0
2008-09-16 10:17:00,0.71962,0.71965,0.71958,0.71961,12800000.0
2008-09-16 10:18:00,0.71927,0.71932,0.71911,0.71911,12800000.0
2008-09-16 10:19:00,0.71887,0.71887,0.71869,0.71872,12800000.0
2008-09-16 10:20:00,0.71892,0.71904,0.71887,0.71895,11200000.0
2008-09-16 10:21:00,0.71883,0.71893,0.71869,0.71869,17600000.0
2008-09-16 10:22:00,0.71908,0.71957,0.71908,0.71957,15800000.0
2008-09-16 10:23:00,0.7196,0.71966,0.71949,0.71966,12800000.0
2008-09-16 10:24:00,0.71966,0.71966,0.71941,0.71941,11200000.0
2008-09-16 10:25:00,0.71931,0.71938,0.71924,0.71926,12800000.0
2008-09-16 10:26:00,0.71947,0.71953,0.71935,0.71935,11600000.0
2008-09-16 10:27:00,0.71909,0.71909,0.71852,0.71863,11200000.0
2008-09-16 10:28:00,0.71858,0.71859,0.71834,0.71834,17600000.0
2008-09-16 10:29:00,0.71846,0.71922,0.71846,0.71922,12800000.0
2008-09-16 10:30:00,0.71921,0.71934,0.71914,0.71934,11200000.0
2008-09-16 10:31:00,0.71913,0.71915,0.71893,0.71897,11200000.0
2008-09-16 10:32:00,0.71878,0.71878,0.71851,0.7187,12800000.0
2008-09-16 10:33:00,0.71866,0.71879,0.7186,0.71879,12800000.0
2008-09-16 10:34:00,0.7189,0.7192,0.7189,0.7192,11200000.0
2008-09-16 10:35:00,0.71922,0.71922,0.71903,0.71914,17600000.0
2008-09-16 10:36:00,0.719,0.719,0.71868,0.71897,12800000.0
2008-09-16 10:37:00,0.71901,0.71901,0.71881,0.71897,12800000.0
2008-09-16 10:38:00,0.71907,0.71907,0.71868,0.71872,11200000.0
2008-09-16 10:39:00,0.71851,0.71871,0.71847,0.71847,12800000.0
2008-09-16 10:40:00,0.71846,0.71878,0.71846,0.71878,12800000.0
2008-09-16 10:41:00,0.71891,0.71928,0.71891,0.71928,14400000.0
2008-09-16 10:42:00,0.71918,0.7194,0.71918,0.71933,14400000.0
2008-09-16 10:43:00,0.71941,0.71966,0.71941,0.71961,11200000.0
2008-09-16 10:44:00,0.71955,0.71955,0.71927,0.71933,14400000.0
2008-09-16 10:45:00,0.71917,0.71917,0.71903,0.71906,11200000.0
2008-09-16 10:46:00,0.71911,0.71924,0.71905,0.71905,12800000.0
2008-09-16 10:47:00,0.71908,0.71911,0.71888,0.71888,12800000.0
2008-09-16 10:48:00,0.71874,0.71885,0.71874,0.71878,12800000.0
2008-09-16 10:49:00,0.71883,0.71894,0.71883,0.71887,16000000.0
2008-09-16 10:50:00,0.7188,0.71891,0.71879,0.7189,12800000.0
2008-09-16 10:51:00,0.71904,0.71907,0.71896,0.71899,12800000.0
2008-09-16 10:52:00,0.71921,0.71944,0.71921,0.71944,12800000.0
2008-09-16 10:53:00,0.71915,0.71948,0.71915,0.71947,11200000.0
2008-09-16 10:54:00,0.71967,0.71969,0.71953,0.71959,12800000.0
2008-09-16 10:55:00,0.71949,0.71958,0.71941,0.71958,12800000.0
2008-09-16 10:56:00,0.71962,0.71977,0.71962,0.71977,14400000.0
2008-09-16 10:57:00,0.71932,0.71955,0.71899,0.71955,11200000.0
2008-09-16 10:58:00,0.7196,0.71974,0.7196,0.71974,11200000.0
2008-09-16 10:59:00,0.71971,0.71971,0.71929,0.71935,17600000.0
2008-09-16 11:00:00,0.71908,0.71911,0.71897,0.71907,14400000.0
2008-09-16 11:01:00,0.71915,0.71926,0.71914,0.71918,16000000.0
2008-09-16 11:02:00,0.71917,0.71934,0.71914,0.71934,11200000.0
2008-09-16 11:03:00,0.71933,0.71953,0.71933,0.71947,11200000.0
2008-09-16 11:04:00,0.71935,0.71935,0.71897,0.71909,12800000.0
2008-09-16 11:05:00,0.71915,0.71931,0.71908,0.71926,11200000.0
2008-09-16 11:06:00,0.71939,0.71944,0.71938,0.71942,11200000.0
2008-09-16 11:07:00,0.71911,0.71948,0.71911,0.71935,12200000.0
2008-09-16 11:08:00,0.71931,0.71934,0.7193,0.7193,11200000.0
2008-09-16 11:09:00,0.71934,0.71963,0.71924,0.71962,11600000.0
2008-09-16 11:10:00,0.71967,0.71985,0.71967,0.71985,17600000.0
2008-09-16 11:11:00,0.71985,0.72036,0.71985,0.72036,17600000.0
2008-09-16 11:12:00,0.7203,0.72039,0.72016,0.72039,17600000.0
2008-09-16 11:13:00,0.72031,0.72031,0.72015,0.72028,11200000.0
2008-09-16 11:14:00,0.72025,0.72028,0.7201,0.7202,12800000.0
2008-09-16 11:15:00,0.72015,0.72018,0.71993,0.71993,12800000.0
2008-09-16 11:16:00,0.71982,0.72005,0.71981,0.72005,16000000.0
2008-09-16 11:17:00,0.71964,0.71988,0.71964,0.71982,12800000.0
2008-09-16 11:18:00,0.71968,0.71976,0.71948,0.71976,14400000.0
2008-09-16 11:19:00,0.71988,0.72,0.71976,0.72,14400000.0
2008-09-16 11:20:00,0.72,0.72008,0.71976,0.71976,10600000.0
2008-09-16 11:21:00,0.71979,0.71979,0.7196,0.7196,12800000.0
2008-09-16 11:22:00,0.71951,0.71958,0.71886,0.71956,17600000.0
2008-09-16 11:23:00,0.71964,0.71967,0.7196,0.71967,17600000.0
2008-09-16 11:24:00,0.71984,0.72018,0.71984,0.72018,13200000.0
2008-09-16 11:25:00,0.72012,0.72025,0.72005,0.72025,11600000.0
2008-09-16 11:26:00,0.72052,0.72058,0.72051,0.72051,11200000.0
2008-09-16 11:27:00,0.72069,0.72119,0.72059,0.72119,13200000.0
2008-09-16 11:28:00,0.7212,0.72136,0.72113,0.72136,14400000.0
2008-09-16 11:29:00,0.72147,0.72187,0.72147,0.72187,12800000.0
2008-09-16 11:30:00,0.72178,0.72182,0.72163,0.72181,11200000.0
2008-09-16 11:31:00,0.72194,0.72212,0.72178,0.72178,17600000.0
2008-09-16 11:32:00,0.72174,0.72186,0.72165,0.72165,11200000.0
2008-09-16 11:33:00,0.72156,0.72163,0.72151,0.72162,17600000.0
2008-09-16 11:34:00,0.7217,0.7217,0.72143,0.72156,12200000.0
2008-09-16 11:35:00,0.7216,0.72198,0.7216,0.72198,17600000.0
2008-09-16 11:36:00,0.72219,0.72241,0.72219,0.72241,11200000.0
2008-09-16 11:37:00,0.72304,0.72331,0.72304,0.72331,12800000.0
2008-09-16 11:38:00,0.72346,0.72347,0.72342,0.72347,11200000.0
2008-09-16 11:39:00,0.72332,0.72388,0.72332,0.72388,16000000.0
2008-09-16 11:40:00,0.7241,0.72474,0.7241,0.72474,13200000.0
2008-09-16 11:41:00,0.72471,0.72486,0.7246,0.72471,11200000.0
2008-09-16 11:42:00,0.72441,0.72441,0.72393,0.72393,11200000.0
2008-09-16 11:43:00,0.72431,0.72431,0.72331,0.72425,12800000.0
2008-09-16 11:44:00,0.7243,0.72439,0.72406,0.72439,14800000.0
2008-09-16 11:45:00,0.72474,0.72474,0.72459,0.72459,11200000.0
2008-09-16 11:46:00,0.72485,0.72594,0.72485,0.72594,14400000.0
2008-09-16 11:47:00,0.72601,0.72601,0.72539,0.72539,14400000.0
2008-09-16 11:48:00,0.72533,0.72593,0.72533,0.72593,14400000.0
2008-09-16 11:49:00,0.7261,0.72644,0.7261,0.72644,14400000.0
2008-09-16 11:50:00,0.72676,0.72693,0.72672,0.72693,12800000.0
2008-09-16 11:51:00,0.72715,0.72735,0.72715,0.72717,17600000.0
2008-09-16 11:52:00,0.72703,0.72703,0.72681,0.72683,12800000.0
2008-09-16 11:53:00,0.72693,0.72712,0.72691,0.72691,16000000.0
2008-09-16 11:54:00,0.72691,0.72722,0.72691,0.72722,12800000.0
2008-09-16 11:55:00,0.72685,0.72705,0.72685,0.72689,14400000.0
2008-09-16 11:56:00,0.72692,0.72719,0.7262,0.72717,12800000.0
2008-09-16 11:57:00,0.72757,0.72762,0.72737,0.72737,11600000.0
2008-09-16 11:58:00,0.72728,0.72749,0.72728,0.72739,17600000.0
2008-09-16 11:59:00,0.72705,0.7271,0.72662,0.72662,11200000.0
2008-09-16 12:00:00,0.72641,0.72676,0.72641,0.7266,17600000.0
2008-09-16 12:01:00,0.72652,0.72655,0.72643,0.72643,13200000.0
2008-09-16 12:02:00,0.72641,0.72653,0.72625,0.72625,12800000.0
2008-09-16 12:03:00,0.72605,0.72611,0.72601,0.72605,16000000.0
2008-09-16 12:04:00,0.72597,0.72597,0.7255,0.7255,11200000.0
2008-09-16 12:05:00,0.72477,0.72477,0.72441,0.72464,12800000.0
2008-09-16 12:06:00,0.72462,0.72473,0.72448,0.72448,16000000.0
2008-09-16 12:07:00,0.7242,0.7242,0.72366,0.72366,13200000.0
2008-09-16 12:08:00,0.72348,0.72367,0.72348,0.72354,16000000.0
2008-09-16 12:09:00,0.72365,0.7238,0.72365,0.72373,12800000.0
2008-09-16 12:10:00,0.72373,0.72373,0.72362,0.72368,16000000.0
2008-09-16 12:11:00,0.72381,0.72402,0.7238,0.72395,17600000.0
2008-09-16 12:12:00,0.72393,0.72411,0.72393,0.72409,11200000.0
2008-09-16 12:13:00,0.72401,0.72401,0.72381,0.72395,17600000.0
2008-09-16 12:14:00,0.72401,0.72425,0.724,0.72425,16000000.0
2008-09-16 12:15:00,0.72437,0.72447,0.72437,0.72439,12800000.0
2008-09-16 12:16:00,0.72458,0.72528,0.72458,0.72528,16000000.0
2008-09-16 12:17:00,0.72565,0.72583,0.72564,0.72564,12800000.0
2008-09-16 12:18:00,0.72554,0.7257,0.72554,0.72566,13200000.0
2008-09-16 12:19:00,0.72573,0.72621,0.72571,0.72621,12800000.0
2008-09-16 12:20:00,0.72664,0.72719,0.72664,0.72719,13800000.0
2008-09-16 12:21:00,0.7279,0.7279,0.72725,0.72725,11200000.0
2008-09-16 12:22:00,0.727,0.72716,0.72666,0.72671,17600000.0
2008-09-16 12:23:00,0.72657,0.72657,0.72645,0.72645,12800000.0
2008-09-16 12:24:00,0.72629,0.72659,0.72629,0.72659,11200000.0
2008-09-16 12:25:00,0.72666,0.72676,0.72666,0.72676,11200000.0
2008-09-16 12:26:00,0.72661,0.72683,0.72661,0.72674,11200000.0
2008-09-16 12:27:00,0.72686,0.72712,0.72675,0.72712,11600000.0
2008-09-16 12:28:00,0.72702,0.72702,0.72686,0.72686,14400000.0
2008-09-16 12:29:00,0.72694,0.72709,0.7269,0.72703,12800000.0
2008-09-16 12:30:00,0.727,0.727,0.72652,0.72652,12800000.0
2008-09-16 12:31:00,0.72647,0.72651,0.72632,0.72648,12800000.0
2008-09-16 12:32:00,0.72671,0.72693,0.72671,0.72684,12800000.0
2008-09-16 12:33:00,0.72708,0.72723,0.72704,0.72722,11200000.0
2008-09-16 12:34:00,0.72705,0.72707,0.72667,0.72677,17600000.0
2008-09-16 12:35:00,0.72653,0.72653,0.72623,0.72623,16000000.0
2008-09-16 12:36:00,0.72606,0.72619,0.72606,0.72617,17600000.0
2008-09-16 12:37:00,0.72601,0.72601,0.72588,0.72595,16000000.0
2008-09-16 12:38:00,0.72593,0.72598,0.72574,0.72598,12800000.0
2008-09-16 12:39:00,0.72573,0.72573,0.72554,0.72554,11200000.0
2008-09-16 12:40:00,0.7254,0.72568,0.7254,0.72568,14400000.0
2008-09-16 12:41:00,0.7256,0.72565,0.7254,0.7254,12800000.0
2008-09-16 12:42:00,0.72557,0.72584,0.72554,0.72584,11200000.0
2008-09-16 12:43:00,0.72577,0.72579,0.72549,0.72555,12800000.0
2008-09-16 12:44:00,0.7256,0.7256,0.72531,0.72544,12800000.0
2008-09-16 12:45:00,0.7256,0.72562,0.72544,0.72544,11200000.0
2008-09-16 12:46:00,0.72551,0.72578,0.72551,0.72578,11200000.0
2008-09-16 12:47:00,0.72584,0.72584,0.72568,0.72568,10600000.0
2008-09-16 12:48:00,0.72561,0.72612,0.72561,0.72612,16000000.0
2008-09-16 12:49:00,0.72597,0.72597,0.72578,0.72578,12800000.0
2008-09-16 12:50:00,0.72581,0.72611,0.72581,0.72611,18000000.0
2008-09-16 12:51:00,0.72624,0.72624,0.72597,0.72597,12800000.0
2008-09-16 12:52:00,0.72615,0.72641,0.72615,0.72623,12800000.0
2008-09-16 12:53:00,0.72609,0.72662,0.72577,0.72662,17600000.0
2008-09-16 12:54:00,0.72656,0.72656,0.72598,0.72598,11200000.0
2008-09-16 12:55:00,0.72565,0.72567,0.72541,0.72541,11600000.0
2008-09-16 12:56:00,0.72527,0.72544,0.72527,0.72544,12800000.0
2008-09-16 12:57:00,0.72541,0.72549,0.72451,0.72543,16000000.0
2008-09-16 12:58:00,0.7255,0.72569,0.7255,0.72566,11200000.0
2008-09-16 12:59:00,0.72571,0.72571,0.72552,0.72552,11200000.0
2008-09-16 13:00:00,0.72566,0.72593,0.72566,0.72579,16000000.0
2008-09-16 13:01:00,0.72597,0.72597,0.7258,0.7258,11600000.0
2008-09-16 13:02:00,0.72576,0.72576,0.72551,0.72551,16000000.0
2008-09-16 13:03:00,0.72535,0.72544,0.72533,0.72544,12800000.0
2008-09-16 13:04:00,0.72539,0.72539,0.72503,0.72505,11200000.0
2008-09-16 13:05:00,0.7252,0.7255,0.72512,0.7255,13200000.0
2008-09-16 13:06:00,0.72571,0.72606,0.72571,0.72606,16000000.0
2008-09-16 13:07:00,0.72615,0.72621,0.72606,0.7262,11200000.0
2008-09-16 13:08:00,0.72634,0.72645,0.72633,0.72633,14400000.0
2008-09-16 13:09:00,0.7263,0.7263,0.72548,0.72548,12800000.0
2008-09-16 13:10:00,0.72523,0.72535,0.72522,0.72535,11200000.0
2008-09-16 13:11:00,0.72545,0.72569,0.72541,0.72569,11200000.0
2008-09-16 13:12:00,0.7256,0.72565,0.72549,0.72549,12800000.0
2008-09-16 13:13:00,0.72526,0.72526,0.72452,0.72452,11200000.0
2008-09-16 13:14:00,0.72453,0.72453,0.7243,0.7243,11200000.0
2008-09-16 13:15:00,0.72449,0.72449,0.72427,0.72427,13200000.0
2008-09-16 13:16:00,0.72405,0.72412,0.72399,0.72412,12800000.0
2008-09-16 13:17:00,0.72418,0.72427,0.72418,0.72418,12800000.0
2008-09-16 13:18:00,0.7243,0.72432,0.72425,0.72431,11600000.0
2008-09-16 13:19:00,0.72421,0.72425,0.7241,0.72417,11200000.0
2008-09-16 13:20:00,0.72451,0.72489,0.72451,0.72483,14400000.0
2008-09-16 13:21:00,0.72484,0.72484,0.7245,0.72459,12800000.0
2008-09-16 13:22:00,0.72452,0.72452,0.72431,0.72446,18000000.0
2008-09-16 13:23:00,0.7243,0.72442,0.72428,0.72442,14400000.0
2008-09-16 13:24:00,0.72453,0.72455,0.72429,0.72434,16000000.0
2008-09-16 13:25:00,0.72442,0.72447,0.7242,0.7242,16000000.0
2008-09-16 13:26:00,0.72407,0.7246,0.72407,0.72457,14400000.0
2008-09-16 13:27:00,0.72484,0.72484,0.72461,0.72461,12800000.0
2008-09-16 13:28:00,0.72458,0.72462,0.72457,0.72457,11200000.0
2008-09-16 13:29:00,0.72449,0.72449,0.72426,0.72426,11200000.0
2008-09-16 13:30:00,0.72417,0.72417,0.72391,0.72391,19200000.0
2008-09-16 13:31:00,0.72405,0.72412,0.72397,0.72404,14400000.0
2008-09-16 13:32:00,0.72429,0.72446,0.72429,0.72441,14400000.0
2008-09-16 13:33:00,0.7245,0.72451,0.72439,0.72451,22400000.0
2008-09-16 13:34:00,0.72447,0.72455,0.72442,0.72445,33600000.0
2008-09-16 13:35:00,0.72443,0.72443,0.72425,0.72425,27200000.0
2008-09-16 13:36:00,0.72424,0.72431,0.72424,0.72428,29200000.0
2008-09-16 13:37:00,0.72428,0.72428,0.72396,0.724,14400000.0
2008-09-16 13:38:00,0.72371,0.72401,0.72366,0.72401,33600000.0
2008-09-16 13:39:00,0.72453,0.72464,0.72453,0.72463,20600000.0
2008-09-16 13:40:00,0.72478,0.72532,0.72478,0.7253,43200000.0
2008-09-16 13:41:00,0.72502,0.72502,0.7247,0.7247,17600000.0
2008-09-16 13:42:00,0.72459,0.72459,0.72427,0.7244,17400000.0
2008-09-16 13:43:00,0.72424,0.72442,0.72424,0.72442,30400000.0
2008-09-16 13:44:00,0.72451,0.72453,0.72437,0.72453,32400000.0
2008-09-16 13:45:00,0.72445,0.72445,0.72414,0.72414,24000000.0
2008-09-16 13:46:00,0.72406,0.72411,0.724,0.724,19200000.0
2008-09-16 13:47:00,0.72403,0.72416,0.72403,0.72416,16000000.0
2008-09-16 13:48:00,0.72413,0.72418,0.72412,0.72412,33600000.0
2008-09-16 13:49:00,0.72425,0.72489,0.72425,0.72489,28800000.0
2008-09-16 13:50:00,0.72493,0.72496,0.72489,0.72496,11200000.0
2008-09-16 13:51:00,0.72493,0.72514,0.72493,0.72514,28800000.0
2008-09-16 13:52:00,0.72517,0.72558,0.72505,0.72558,41600000.0
2008-09-16 13:53:00,0.72566,0.72572,0.72562,0.72564,28800000.0
2008-09-16 13:54:00,0.7258,0.72652,0.7258,0.72652,46800000.0
2008-09-16 13:55:00,0.72659,0.7266,0.72654,0.7266,20800000.0
2008-09-16 13:56:00,0.72654,0.72663,0.72626,0.72626,22400000.0
2008-09-16 13:57:00,0.72628,0.72658,0.72628,0.72658,37200000.0
2008-09-16 13:58:00,0.72673,0.72693,0.72673,0.72688,19200000.0
2008-09-16 13:59:00,0.72688,0.72708,0.72688,0.72698,29200000.0
2008-09-16 14:00:00,0.72681,0.72681,0.72673,0.72675,56000000.0
2008-09-16 14:01:00,0.72654,0.72654,0.72615,0.72615,41600000.0
2008-09-16 14:02:00,0.72601,0.72646,0.72601,0.72646,22400000.0
2008-09-16 14:03:00,0.72643,0.72643,0.72559,0.72559,19200000.0
2008-09-16 14:04:00,0.72578,0.72617,0.72578,0.72617,32400000.0
2008-09-16 14:05:00,0.7264,0.7264,0.72595,0.72595,36800000.0
2008-09-16 14:06:00,0.72602,0.72612,0.72586,0.72586,11200000.0
2008-09-16 14:07:00,0.72583,0.72591,0.72578,0.72581,36800000.0
2008-09-16 14:08:00,0.72599,0.72658,0.72599,0.72658,28800000.0
2008-09-16 14:09:00,0.72685,0.727,0.72684,0.72697,36600000.0
2008-09-16 14:10:00,0.72692,0.72695,0.72675,0.72691,35600000.0
2008-09-16 14:11:00,0.72724,0.72813,0.72724,0.728,12800000.0
2008-09-16 14:12:00,0.72782,0.72782,0.72755,0.72755,41600000.0
2008-09-16 14:13:00,0.72766,0.72766,0.72688,0.72688,12800000.0
2008-09-16 14:14:00,0.72699,0.72786,0.72699,0.72786,12800000.0
2008-09-16 14:15:00,0.72789,0.72817,0.72789,0.72817,27000000.0
2008-09-16 14:16:00,0.72834,0.72875,0.72831,0.72831,40000000.0
2008-09-16 14:17:00,0.72783,0.72783,0.72668,0.72676,38800000.0
2008-09-16 14:18:00,0.72671,0.72671,0.72555,0.72557,30400000.0
2008-09-16 14:19:00,0.72603,0.7263,0.72596,0.72599,49000000.0
2008-09-16 14:20:00,0.7258,0.7262,0.7258,0.72613,8000000.0
2008-09-16 14:21:00,0.72622,0.72632,0.7261,0.72627,43000000.0
2008-09-16 14:22:00,0.7259,0.7259,0.72568,0.72578,17600000.0
2008-09-16 14:23:00,0.72615,0.72616,0.72579,0.72579,46400000.0
2008-09-16 14:24:00,0.72553,0.72553,0.72523,0.72531,16000000.0
2008-09-16 14:25:00,0.72525,0.72548,0.72515,0.72548,17600000.0
2008-09-16 14:26:00,0.72581,0.72581,0.72574,0.72581,24000000.0
2008-09-16 14:27:00,0.72586,0.72599,0.72578,0.72587,42000000.0
2008-09-16 14:28:00,0.72582,0.72595,0.72567,0.72595,12800000.0
2008-09-16 14:29:00,0.7259,0.72608,0.72582,0.72602,11200000.0
2008-09-16 14:30:00,0.72577,0.72586,0.72555,0.72564,40000000.0
2008-09-16 14:31:00,0.72559,0.72565,0.72552,0.72559,57600000.0
2008-09-16 14:32:00,0.72554,0.72578,0.72553,0.72578,49000000.0
2008-09-16 14:33:00,0.72573,0.72573,0.72528,0.72528,30400000.0
2008-09-16 14:34:00,0.72523,0.72547,0.72476,0.72476,30400000.0
2008-09-16 14:35:00,0.7241,0.7241,0.72349,0.72367,35600000.0
2008-09-16 14:36:00,0.72379,0.72379,0.72346,0.72346,16000000.0
2008-09-16 14:37:00,0.72356,0.72356,0.72325,0.72325,52800000.0
2008-09-16 14:38:00,0.72339,0.72349,0.72308,0.72308,66400000.0
2008-09-16 14:39:00,0.72303,0.72303,0.72253,0.72253,12800000.0
2008-09-16 14:40:00,0.72229,0.72229,0.72201,0.72218,57600000.0
2008-09-16 14:41:00,0.72214,0.72251,0.72214,0.7225,67200000.0
2008-09-16 14:42:00,0.72256,0.72304,0.72256,0.72304,36800000.0
2008-09-16 14:43:00,0.72343,0.72351,0.72339,0.72339,30400000.0
2008-09-16 14:44:00,0.72385,0.7242,0.72371,0.7242,52200000.0
2008-09-16 14:45:00,0.72413,0.72413,0.72395,0.72408,44800000.0
2008-09-16 14:46:00,0.72445,0.72624,0.72445,0.72624,25600000.0
2008-09-16 14:47:00,0.72651,0.72658,0.72638,0.72638,12800000.0
2008-09-16 14:48:00,0.72642,0.72668,0.72642,0.72668,24000000.0
2008-09-16 14:49:00,0.7268,0.7268,0.72645,0.72645,44800000.0
2008-09-16 14:50:00,0.72591,0.72591,0.72574,0.72574,38400000.0
2008-09-16 14:51:00,0.72571,0.72586,0.72571,0.72583,33600000.0
2008-09-16 14:52:00,0.72584,0.72613,0.72578,0.72613,20800000.0
2008-09-16 14:53:00,0.7259,0.7259,0.7258,0.7258,20800000.0
2008-09-16 14:54:00,0.726,0.726,0.72581,0.72581,19200000.0
2008-09-16 14:55:00,0.72593,0.72614,0.72593,0.72608,13200000.0
2008-09-16 14:56:00,0.726,0.72603,0.72593,0.72603,24000000.0
2008-09-16 14:57:00,0.72556,0.72556,0.7254,0.72555,19200000.0
2008-09-16 14:58:00,0.72542,0.72542,0.72488,0.72488,35200000.0
2008-09-16 14:59:00,0.72484,0.72502,0.72484,0.72502,11200000.0
2008-09-16 15:00:00,0.72485,0.72555,0.72485,0.72555,12800000.0
2008-09-16 15:01:00,0.72552,0.72596,0.72526,0.72594,20800000.0
2008-09-16 15:02:00,0.7259,0.72592,0.72563,0.72592,36800000.0
2008-09-16 15:03:00,0.72627,0.72646,0.72621,0.72631,32000000.0
2008-09-16 15:04:00,0.7264,0.72645,0.72631,0.72631,51200000.0
2008-09-16 15:05:00,0.72618,0.72639,0.72618,0.72639,38400000.0
2008-09-16 15:06:00,0.72642,0.72642,0.72637,0.72637,14400000.0
2008-09-16 15:07:00,0.72636,0.72636,0.72601,0.72605,25600000.0
2008-09-16 15:08:00,0.72618,0.72618,0.72596,0.72596,32000000.0
2008-09-16 15:09:00,0.72605,0.72628,0.72605,0.72628,43600000.0
2008-09-16 15:10:00,0.72622,0.72635,0.72622,0.72634,43600000.0
2008-09-16 15:11:00,0.7261,0.7261,0.72551,0.72551,46400000.0
2008-09-16 15:12:00,0.72537,0.72553,0.72537,0.72553,30400000.0
2008-09-16 15:13:00,0.72595,0.72659,0.72595,0.72659,64000000.0
2008-09-16 15:14:00,0.72662,0.72675,0.72661,0.72661,43600000.0
2008-09-16 15:15:00,0.72659,0.7266,0.72641,0.72641,43200000.0
2008-09-16 15:16:00,0.72626,0.72633,0.72626,0.72633,11200000.0
2008-09-16 15:17:00,0.72641,0.72652,0.72636,0.72652,14400000.0
2008-09-16 15:18:00,0.72648,0.72658,0.72646,0.72658,10400000.0
2008-09-16 15:19:00,0.72682,0.72748,0.72682,0.72748,14400000.0
2008-09-16 15:20:00,0.72767,0.72789,0.72767,0.72781,24000000.0
2008-09-16 15:21:00,0.72798,0.72807,0.72765,0.72785,28000000.0
2008-09-16 15:22:00,0.72799,0.72799,0.72775,0.72787,32400000.0
2008-09-16 15:23:00,0.728,0.728,0.72779,0.72786,56000000.0
2008-09-16 15:24:00,0.7279,0.72832,0.72783,0.72832,25600000.0
2008-09-16 15:25:00,0.72843,0.72902,0.72842,0.72902,14400000.0
2008-09-16 15:26:00,0.72918,0.72933,0.72911,0.72911,33600000.0
2008-09-16 15:27:00,0.72897,0.72905,0.72894,0.72894,32000000.0
2008-09-16 15:28:00,0.72914,0.72948,0.72914,0.72948,68600000.0
2008-09-16 15:29:00,0.72966,0.72966,0.72813,0.72813,44200000.0
2008-09-16 15:30:00,0.72824,0.72924,0.72823,0.72914,80000000.0
2008-09-16 15:31:00,0.72912,0.72938,0.72912,0.72914,70400000.0
2008-09-16 15:32:00,0.72914,0.72918,0.72906,0.72912,46400000.0
2008-09-16 15:33:00,0.72938,0.72981,0.72938,0.72962,28800000.0
2008-09-16 15:34:00,0.72978,0.73005,0.72978,0.72985,25600000.0
2008-09-16 15:35:00,0.7297,0.72981,0.72969,0.72979,48000000.0
2008-09-16 15:36:00,0.72992,0.73023,0.72992,0.73012,28800000.0
2008-09-16 15:37:00,0.73004,0.73015,0.73003,0.73013,16000000.0
2008-09-16 15:38:00,0.7301,0.7301,0.72997,0.72998,64400000.0
2008-09-16 15:39:00,0.72999,0.73015,0.72992,0.73015,41600000.0
2008-09-16 15:40:00,0.73017,0.73054,0.73017,0.73054,36800000.0
2008-09-16 15:41:00,0.73094,0.73136,0.73094,0.73136,49600000.0
2008-09-16 15:42:00,0.73171,0.73171,0.73156,0.73161,50000000.0
2008-09-16 15:43:00,0.73193,0.73193,0.73177,0.73177,35200000.0
2008-09-16 15:44:00,0.73179,0.73179,0.73155,0.73156,34600000.0
2008-09-16 15:45:00,0.73173,0.7324,0.73173,0.7324,17600000.0
2008-09-16 15:46:00,0.73305,0.73331,0.73296,0.73331,17600000.0
2008-09-16 15:47:00,0.73377,0.7339,0.73374,0.73374,39400000.0
2008-09-16 15:48:00,0.73343,0.73347,0.73342,0.73345,33600000.0
2008-09-16 15:49:00,0.7334,0.7334,0.73298,0.73298,16400000.0
2008-09-16 15:50:00,0.73295,0.73329,0.73292,0.73329,12800000.0
2008-09-16 15:51:00,0.73351,0.73355,0.73333,0.73333,11200000.0
2008-09-16 15:52:00,0.73301,0.73301,0.73261,0.73261,14400000.0
2008-09-16 15:53:00,0.73257,0.73257,0.73234,0.73247,22400000.0
2008-09-16 15:54:00,0.73246,0.73252,0.73241,0.7325,28800000.0
2008-09-16 15:55:00,0.73234,0.73234,0.73181,0.73181,17600000.0
2008-09-16 15:56:00,0.73152,0.73153,0.73146,0.73146,51200000.0
2008-09-16 15:57:00,0.73158,0.73183,0.73158,0.73183,9600000.0
2008-09-16 15:58:00,0.73194,0.73242,0.73194,0.73242,25600000.0
2008-09-16 15:59:00,0.73234,0.73234,0.73223,0.73231,34000000.0
2008-09-16 16:00:00,0.73231,0.73231,0.73213,0.73222,62800000.0
2008-09-16 16:01:00,0.73217,0.73217,0.73209,0.7321,38400000.0
2008-09-16 16:02:00,0.7321,0.73223,0.73208,0.73213,33000000.0
2008-09-16 16:03:00,0.73233,0.7326,0.73233,0.7326,52800000.0
2008-09-16 16:04:00,0.73284,0.73327,0.73284,0.73327,50600000.0
2008-09-16 16:05:00,0.73311,0.73342,0.73311,0.73342,35200000.0
2008-09-16 16:06:00,0.73337,0.73352,0.7333,0.73352,42000000.0
2008-09-16 16:07:00,0.73352,0.73352,0.73346,0.73352,36800000.0
2008-09-16 16:08:00,0.73329,0.73332,0.73306,0.73308,45200000.0
2008-09-16 16:09:00,0.7327,0.7327,0.73244,0.73244,41600000.0
2008-09-16 16:10:00,0.73258,0.73264,0.73251,0.73252,57200000.0
2008-09-16 16:11:00,0.73273,0.73288,0.73267,0.73267,21200000.0
2008-09-16 16:12:00,0.73267,0.73267,0.7324,0.7325,38400000.0
2008-09-16 16:13:00,0.7326,0.7326,0.73251,0.73251,48400000.0
2008-09-16 16:14:00,0.73274,0.73307,0.73274,0.73307,44200000.0
2008-09-16 16:15:00,0.73329,0.73345,0.73311,0.73331,53200000.0
2008-09-16 16:16:00,0.73325,0.73325,0.73283,0.73283,14400000.0
2008-09-16 16:17:00,0.73295,0.73295,0.73219,0.73219,32000000.0
2008-09-16 16:18:00,0.73204,0.73229,0.73204,0.73209,54400000.0
2008-09-16 16:19:00,0.73217,0.73246,0.73184,0.73212,19200000.0
2008-09-16 16:20:00,0.73215,0.73252,0.73215,0.73252,11200000.0
2008-09-16 16:21:00,0.73293,0.73334,0.73293,0.73334,42000000.0
2008-09-16 16:22:00,0.73348,0.73368,0.73348,0.73368,46400000.0
2008-09-16 16:23:00,0.73393,0.73397,0.73356,0.73356,69200000.0
2008-09-16 16:24:00,0.73338,0.73338,0.73317,0.73319,31400000.0
2008-09-16 16:25:00,0.73311,0.73311,0.73297,0.73297,33600000.0
2008-09-16 16:26:00,0.73292,0.73292,0.73267,0.73289,30400000.0
2008-09-16 16:27:00,0.73309,0.7331,0.7328,0.7331,46200000.0
2008-09-16 16:28:00,0.7332,0.73342,0.7332,0.73342,32400000.0
2008-09-16 16:29:00,0.73367,0.73367,0.73331,0.73339,28800000.0
2008-09-16 16:30:00,0.73351,0.73392,0.73351,0.73387,45600000.0
2008-09-16 16:31:00,0.73403,0.73403,0.73376,0.73376,40000000.0
2008-09-16 16:32:00,0.73381,0.73416,0.73381,0.73392,52800000.0
2008-09-16 16:33:00,0.73392,0.73416,0.73378,0.73378,49600000.0
2008-09-16 16:34:00,0.7336,0.73371,0.73325,0.73325,48000000.0
2008-09-16 16:35:00,0.73301,0.73308,0.73273,0.73308,66000000.0
2008-09-16 16:36:00,0.73329,0.73381,0.73329,0.73381,67200000.0
2008-09-16 16:37:00,0.73376,0.73376,0.73354,0.73359,59200000.0
2008-09-16 16:38:00,0.73369,0.73416,0.73366,0.73416,38400000.0
2008-09-16 16:39:00,0.73442,0.73455,0.7343,0.7343,52800000.0
2008-09-16 16:40:00,0.73425,0.73446,0.73425,0.73446,72000000.0
2008-09-16 16:41:00,0.7344,0.73461,0.7344,0.73461,11200000.0
2008-09-16 16:42:00,0.7349,0.7349,0.73464,0.73464,72400000.0
2008-09-16 16:43:00,0.7346,0.7346,0.7345,0.7345,22400000.0
2008-09-16 16:44:00,0.73451,0.73457,0.73446,0.73455,14400000.0
2008-09-16 16:45:00,0.73446,0.73446,0.7341,0.73411,54400000.0
2008-09-16 16:46:00,0.73413,0.73413,0.73362,0.73362,91200000.0
2008-09-16 16:47:00,0.73331,0.73335,0.73307,0.73307,67200000.0
2008-09-16 16:48:00,0.73277,0.73277,0.73233,0.73233,61200000.0
2008-09-16 16:49:00,0.73241,0.73258,0.73239,0.73258,43200000.0
2008-09-16 16:50:00,0.73291,0.73314,0.73291,0.73309,63200000.0
2008-09-16 16:51:00,0.73304,0.73319,0.73302,0.73319,32000000.0
2008-09-16 16:52:00,0.73305,0.73305,0.73288,0.73299,43200000.0
2008-09-16 16:53:00,0.73367,0.73415,0.73367,0.73415,33600000.0
2008-09-16 16:54:00,0.73453,0.73561,0.73443,0.73561,21600000.0
2008-09-16 16:55:00,0.73611,0.73642,0.73591,0.73642,39400000.0
2008-09-16 16:56:00,0.73684,0.73754,0.73684,0.73754,44800000.0
2008-09-16 16:57:00,0.73822,0.73825,0.73815,0.73824,14400000.0
2008-09-16 16:58:00,0.73816,0.73816,0.73756,0.73761,54400000.0
2008-09-16 16:59:00,0.73662,0.73665,0.73543,0.73543,42600000.0
2008-09-16 17:00:00,0.73523,0.73542,0.73516,0.73516,46200000.0
2008-09-16 17:01:00,0.73519,0.736,0.73519,0.736,50000000.0
2008-09-16 17:02:00,0.73605,0.73637,0.73605,0.73616,41000000.0
2008-09-16 17:03:00,0.73636,0.73708,0.73636,0.73708,49600000.0
2008-09-16 17:04:00,0.73713,0.73713,0.73679,0.73679,44800000.0
2008-09-16 17:05:00,0.73621,0.73621,0.73559,0.73575,38800000.0
2008-09-16 17:06:00,0.73578,0.73597,0.73565,0.73565,68800000.0
2008-09-16 17:07:00,0.73564,0.73564,0.73532,0.73532,41600000.0
2008-09-16 17:08:00,0.73523,0.73545,0.73519,0.73545,16000000.0
2008-09-16 17:09:00,0.7355,0.7355,0.73483,0.73483,17600000.0
2008-09-16 17:10:00,0.73436,0.73436,0.73391,0.73391,13200000.0
2008-09-16 17:11:00,0.73401,0.73401,0.73372,0.73372,35200000.0
2008-09-16 17:12:00,0.73382,0.73399,0.73365,0.73399,25600000.0
2008-09-16 17:13:00,0.73394,0.73408,0.73394,0.73406,37200000.0
2008-09-16 17:14:00,0.73364,0.73364,0.73333,0.7334,35200000.0
2008-09-16 17:15:00,0.73322,0.73327,0.73296,0.73296,14400000.0
2008-09-16 17:16:00,0.73267,0.7327,0.73263,0.73266,32000000.0
2008-09-16 17:17:00,0.73247,0.73247,0.73236,0.73243,32000000.0
2008-09-16 17:18:00,0.7324,0.7324,0.73227,0.73234,12200000.0
2008-09-16 17:19:00,0.73298,0.73335,0.73298,0.73335,12800000.0
2008-09-16 17:20:00,0.73308,0.73314,0.73292,0.73314,20800000.0
2008-09-16 17:21:00,0.73323,0.73339,0.73319,0.73333,28800000.0
2008-09-16 17:22:00,0.73327,0.73331,0.73326,0.73326,25600000.0
2008-09-16 17:23:00,0.73303,0.73303,0.73231,0.73244,17600000.0
2008-09-16 17:24:00,0.73237,0.73237,0.73225,0.73226,30400000.0
2008-09-16 17:25:00,0.73257,0.73285,0.73257,0.73285,33600000.0
2008-09-16 17:26:00,0.73311,0.73325,0.73311,0.73315,20800000.0
2008-09-16 17:27:00,0.73327,0.73351,0.73327,0.73346,54800000.0
2008-09-16 17:28:00,0.7335,0.73353,0.73339,0.73353,47400000.0
2008-09-16 17:29:00,0.73379,0.73395,0.73379,0.73395,44000000.0
2008-09-16 17:30:00,0.73405,0.73418,0.73405,0.73413,49600000.0
2008-09-16 17:31:00,0.73441,0.73492,0.73441,0.73492,64000000.0
2008-09-16 17:32:00,0.73484,0.73485,0.73464,0.73464,62200000.0
2008-09-16 17:33:00,0.73463,0.73498,0.73463,0.73478,94400000.0
2008-09-16 17:34:00,0.73473,0.73488,0.73472,0.73478,100200000.0
2008-09-16 17:35:00,0.73476,0.7352,0.73476,0.7352,67000000.0
2008-09-16 17:36:00,0.73535,0.73556,0.73535,0.73551,73600000.0
2008-09-16 17:37:00,0.73566,0.73566,0.73536,0.73536,12800000.0
2008-09-16 17:38:00,0.73548,0.73548,0.73518,0.73518,38400000.0
2008-09-16 17:39:00,0.73558,0.73599,0.73558,0.73591,12800000.0
2008-09-16 17:40:00,0.73588,0.73597,0.73588,0.7359,59600000.0
2008-09-16 17:41:00,0.73584,0.7363,0.73584,0.7363,12800000.0
2008-09-16 17:42:00,0.73643,0.73665,0.73643,0.73644,56000000.0
2008-09-16 17:43:00,0.73591,0.73595,0.73558,0.73595,49600000.0
2008-09-16 17:44:00,0.73608,0.73613,0.73598,0.73598,49600000.0
2008-09-16 17:45:00,0.7361,0.73619,0.73605,0.73607,68800000.0
2008-09-16 17:46:00,0.73608,0.73628,0.73608,0.73618,16000000.0
2008-09-16 17:47:00,0.73629,0.7363,0.73512,0.73583,14400000.0
2008-09-16 17:48:00,0.73585,0.73585,0.73565,0.73565,104000000.0
2008-09-16 17:49:00,0.73557,0.73573,0.73544,0.73573,102400000.0
2008-09-16 17:50:00,0.73574,0.73577,0.73548,0.73575,73600000.0
2008-09-16 17:51:00,0.73594,0.73604,0.73578,0.73579,70400000.0
2008-09-16 17:52:00,0.73587,0.73642,0.73587,0.73642,11200000.0
2008-09-16 17:53:00,0.7366,0.73669,0.73645,0.73648,52800000.0
2008-09-16 17:54:00,0.73629,0.73629,0.73599,0.73599,52800000.0
2008-09-16 17:55:00,0.7359,0.73592,0.73545,0.73545,14400000.0
2008-09-16 17:56:00,0.73567,0.73579,0.73563,0.73579,54400000.0
2008-09-16 17:57:00,0.73576,0.73613,0.73576,0.73613,56400000.0
2008-09-16 17:58:00,0.73625,0.73641,0.73625,0.73641,62800000.0
2008-09-16 17:59:00,0.73667,0.73682,0.73667,0.73682,80400000.0
2008-09-16 18:00:00,0.73695,0.73715,0.73693,0.73715,64400000.0
2008-09-16 18:01:00,0.73734,0.73761,0.73734,0.73761,11200000.0
2008-09-16 18:02:00,0.73737,0.73753,0.73737,0.73753,41600000.0
2008-09-16 18:03:00,0.73774,0.73819,0.73774,0.73819,66000000.0
2008-09-16 18:04:00,0.73829,0.73829,0.73805,0.73805,49600000.0
2008-09-16 18:05:00,0.73781,0.73784,0.73767,0.73784,50600000.0
2008-09-16 18:06:00,0.73788,0.7379,0.73782,0.73787,59200000.0
2008-09-16 18:07:00,0.73793,0.73823,0.73793,0.73823,71600000.0
2008-09-16 18:08:00,0.73829,0.73829,0.73809,0.73814,86800000.0
2008-09-16 18:09:00,0.73801,0.73814,0.73792,0.73795,52800000.0
2008-09-16 18:10:00,0.73783,0.73783,0.73755,0.73755,52800000.0
2008-09-16 18:11:00,0.73748,0.73748,0.73664,0.73664,11200000.0
2008-09-16 18:12:00,0.73677,0.73689,0.73655,0.73655,22400000.0
2008-09-16 18:13:00,0.7371,0.73714,0.73637,0.73637,29800000.0
2008-09-16 18:14:00,0.73664,0.73702,0.73664,0.73702,14400000.0
2008-09-16 18:15:00,0.73727,0.73766,0.73718,0.73766,18000000.0
2008-09-16 18:16:00,0.73736,0.73736,0.73692,0.73692,11200000.0
2008-09-16 18:17:00,0.73701,0.73736,0.73701,0.73726,76800000.0
2008-09-16 18:18:00,0.7372,0.7372,0.73647,0.73658,50000000.0
2008-09-16 18:19:00,0.73645,0.73652,0.73632,0.73648,70400000.0
2008-09-16 18:20:00,0.73651,0.73651,0.73625,0.73625,64000000.0
2008-09-16 18:21:00,0.73623,0.73678,0.73623,0.73678,35200000.0
2008-09-16 18:22:00,0.73698,0.73717,0.73695,0.73716,46400000.0
2008-09-16 18:23:00,0.73716,0.73724,0.73683,0.73724,13200000.0
2008-09-16 18:24:00,0.73718,0.7377,0.73718,0.7377,73600000.0
2008-09-16 18:25:00,0.73776,0.73791,0.73776,0.73778,52000000.0
2008-09-16 18:26:00,0.73778,0.73797,0.73778,0.73797,41600000.0
2008-09-16 18:27:00,0.73801,0.73815,0.73798,0.73815,11200000.0
2008-09-16 18:28:00,0.73832,0.73851,0.73828,0.73847,11200000.0
2008-09-16 18:29:00,0.7382,0.7382,0.73787,0.73787,30400000.0
2008-09-16 18:30:00,0.73753,0.73753,0.73747,0.73748,16000000.0
2008-09-16 18:31:00,0.73757,0.738,0.73757,0.73783,52800000.0
2008-09-16 18:32:00,0.73766,0.73769,0.73761,0.73761,85200000.0
2008-09-16 18:33:00,0.73757,0.73757,0.7375,0.73757,12800000.0
2008-09-16 18:34:00,0.73757,0.7376,0.7374,0.7374,41600000.0
2008-09-16 18:35:00,0.73749,0.73765,0.73749,0.73758,38400000.0
2008-09-16 18:36:00,0.73754,0.73769,0.73749,0.73769,12800000.0
2008-09-16 18:37:00,0.73785,0.73795,0.73782,0.73795,11200000.0
2008-09-16 18:38:00,0.73795,0.7382,0.73795,0.7382,62800000.0
2008-09-16 18:39:00,0.73829,0.73833,0.73804,0.73804,51200000.0
2008-09-16 18:40:00,0.7378,0.73791,0.7378,0.73791,12800000.0
2008-09-16 18:41:00,0.73792,0.73793,0.7375,0.73751,83200000.0
2008-09-16 18:42:00,0.73756,0.7379,0.73756,0.73775,32400000.0
2008-09-16 18:43:00,0.73751,0.73771,0.7375,0.73771,11200000.0
2008-09-16 18:44:00,0.73775,0.73778,0.73759,0.73759,36800000.0
2008-09-16 18:45:00,0.73739,0.7375,0.73647,0.7375,12800000.0
2008-09-16 18:46:00,0.73762,0.73762,0.73729,0.73731,12800000.0
2008-09-16 18:47:00,0.73735,0.73735,0.73724,0.73724,57600000.0
2008-09-16 18:48:00,0.73733,0.73744,0.73733,0.73742,11200000.0
2008-09-16 18:49:00,0.7374,0.73756,0.7374,0.73755,41600000.0
2008-09-16 18:50:00,0.73752,0.73752,0.73743,0.73748,48000000.0
2008-09-16 18:51:00,0.73749,0.7376,0.73727,0.73727,17600000.0
2008-09-16 18:52:00,0.73697,0.73735,0.73697,0.73733,16000000.0
2008-09-16 18:53:00,0.73725,0.73725,0.73698,0.73721,40000000.0
2008-09-16 18:54:00,0.7373,0.73752,0.7373,0.73751,24400000.0
2008-09-16 18:55:00,0.73778,0.7384,0.73778,0.7383,30800000.0
2008-09-16 18:56:00,0.73853,0.73871,0.73853,0.73871,25000000.0
2008-09-16 18:57:00,0.73854,0.73854,0.73822,0.73835,22400000.0
2008-09-16 18:58:00,0.73825,0.73825,0.73798,0.7381,19200000.0
2008-09-16 18:59:00,0.73842,0.73851,0.73796,0.73796,47400000.0
2008-09-16 19:00:00,0.73799,0.73823,0.73799,0.73822,25600000.0
2008-09-16 19:01:00,0.7383,0.73846,0.7383,0.73838,17600000.0
2008-09-16 19:02:00,0.73838,0.73844,0.73837,0.7384,17600000.0
2008-09-16 19:03:00,0.73829,0.73829,0.73818,0.73829,20800000.0
2008-09-16 19:04:00,0.73818,0.7382,0.73805,0.73805,52800000.0
2008-09-16 19:05:00,0.73796,0.73799,0.73777,0.73778,27200000.0
2008-09-16 19:06:00,0.73773,0.7378,0.73759,0.73759,67600000.0
2008-09-16 19:07:00,0.73743,0.73743,0.73735,0.73735,53200000.0
2008-09-16 19:08:00,0.73737,0.73776,0.73737,0.73776,27200000.0
2008-09-16 19:09:00,0.73787,0.738,0.73783,0.73791,77800000.0
2008-09-16 19:10:00,0.73789,0.73789,0.73751,0.73751,28200000.0
2008-09-16 19:11:00,0.73763,0.73791,0.73763,0.73791,50600000.0
2008-09-16 19:12:00,0.73805,0.73818,0.73802,0.73817,13200000.0
2008-09-16 19:13:00,0.73821,0.73827,0.73821,0.73827,16000000.0
2008-09-16 19:14:00,0.73823,0.73852,0.73823,0.73852,48000000.0
2008-09-16 19:15:00,0.73853,0.73886,0.73852,0.73886,27200000.0
2008-09-16 19:16:00,0.73877,0.73882,0.7387,0.73882,14400000.0
2008-09-16 19:17:00,0.73888,0.73901,0.73883,0.73887,16000000.0
2008-09-16 19:18:00,0.73877,0.73887,0.73877,0.73881,14400000.0
2008-09-16 19:19:00,0.73859,0.73879,0.73844,0.73879,11200000.0
2008-09-16 19:20:00,0.73856,0.73861,0.73828,0.73828,14400000.0
2008-09-16 19:21:00,0.73802,0.73803,0.73791,0.73794,13200000.0
2008-09-16 19:22:00,0.738,0.73824,0.738,0.73818,14400000.0
2008-09-16 19:23:00,0.73814,0.73814,0.73798,0.73809,20200000.0
2008-09-16 19:24:00,0.73808,0.73809,0.7379,0.73803,54200000.0
2008-09-16 19:25:00,0.73852,0.73853,0.73842,0.73843,49600000.0
2008-09-16 19:26:00,0.7383,0.7383,0.73789,0.73789,17600000.0
2008-09-16 19:27:00,0.73788,0.73796,0.73787,0.73793,59600000.0
2008-09-16 19:28:00,0.73804,0.73857,0.73804,0.73857,14400000.0
2008-09-16 19:29:00,0.73871,0.73871,0.73836,0.73836,39400000.0
2008-09-16 19:30:00,0.73848,0.73853,0.73833,0.73833,36800000.0
2008-09-16 19:31:00,0.73836,0.73836,0.73792,0.73827,14400000.0
2008-09-16 19:32:00,0.73817,0.73817,0.7381,0.73811,12800000.0
2008-09-16 19:33:00,0.73821,0.73844,0.73821,0.73838,11600000.0
2008-09-16 19:34:00,0.73774,0.73817,0.73774,0.73817,11200000.0
2008-09-16 19:35:00,0.73786,0.7382,0.73786,0.7381,25600000.0
2008-09-16 19:36:00,0.73822,0.73828,0.73822,0.73828,22400000.0
2008-09-16 19:37:00,0.73829,0.73846,0.73829,0.73832,28800000.0
2008-09-16 19:38:00,0.73824,0.73824,0.73815,0.73818,14400000.0
2008-09-16 19:39:00,0.73822,0.73826,0.7382,0.73823,17600000.0
2008-09-16 19:40:00,0.73816,0.73829,0.73816,0.73821,24000000.0
2008-09-16 19:41:00,0.73806,0.73806,0.73779,0.73779,14400000.0
2008-09-16 19:42:00,0.73722,0.73736,0.73712,0.73736,27200000.0
2008-09-16 19:43:00,0.73742,0.73748,0.73737,0.73748,14400000.0
2008-09-16 19:44:00,0.73729,0.73752,0.73729,0.73751,12800000.0
2008-09-16 19:45:00,0.73745,0.7376,0.73737,0.7376,12800000.0
2008-09-16 19:46:00,0.7377,0.7377,0.73762,0.73769,12800000.0
2008-09-16 19:47:00,0.73764,0.73764,0.73757,0.73761,11200000.0
2008-09-16 19:48:00,0.73752,0.73767,0.73743,0.73757,17600000.0
2008-09-16 19:49:00,0.73756,0.73756,0.73732,0.73732,39600000.0
2008-09-16 19:50:00,0.73736,0.73737,0.73731,0.73735,12800000.0
2008-09-16 19:51:00,0.73753,0.73754,0.73741,0.73741,25600000.0
2008-09-16 19:52:00,0.73754,0.73772,0.73754,0.73768,12800000.0
2008-09-16 19:53:00,0.73771,0.73792,0.73771,0.73787,12800000.0
2008-09-16 19:54:00,0.73784,0.73806,0.73783,0.73806,11200000.0
2008-09-16 19:55:00,0.73797,0.73797,0.73772,0.73772,13200000.0
2008-09-16 19:56:00,0.7378,0.73782,0.73771,0.73782,12800000.0
2008-09-16 19:57:00,0.73802,0.73806,0.73797,0.73798,12800000.0
2008-09-16 19:58:00,0.73798,0.73844,0.73798,0.73844,11200000.0
2008-09-16 19:59:00,0.73839,0.73839,0.73829,0.73831,11200000.0
2008-09-16 20:00:00,0.73832,0.73837,0.73806,0.73836,11600000.0
2008-09-16 20:01:00,0.73835,0.73835,0.73814,0.7382,17600000.0
2008-09-16 20:02:00,0.73777,0.73788,0.73713,0.73713,12800000.0
2008-09-16 20:03:00,0.73666,0.73666,0.73625,0.73625,17600000.0
2008-09-16 20:04:00,0.73647,0.73723,0.73589,0.7372,14800000.0
2008-09-16 20:05:00,0.73736,0.73736,0.73722,0.73733,14400000.0
2008-09-16 20:06:00,0.73736,0.73739,0.7373,0.73739,16000000.0
2008-09-16 20:07:00,0.73708,0.73708,0.73647,0.73647,13200000.0
2008-09-16 20:08:00,0.73683,0.737,0.73672,0.737,19200000.0
2008-09-16 20:09:00,0.73744,0.73762,0.73744,0.73758,15400000.0
2008-09-16 20:10:00,0.73716,0.73716,0.73681,0.73708,12200000.0
2008-09-16 20:11:00,0.73684,0.73705,0.73684,0.73705,16000000.0
2008-09-16 20:12:00,0.7375,0.73775,0.7375,0.73764,9600000.0
2008-09-16 20:13:00,0.73764,0.73782,0.73764,0.73773,25600000.0
2008-09-16 20:14:00,0.73755,0.73755,0.7353,0.7353,22800000.0
2008-09-16 20:15:00,0.73318,0.73318,0.73086,0.73091,12800000.0
2008-09-16 20:16:00,0.73139,0.73304,0.73139,0.73293,16400000.0
2008-09-16 20:17:00,0.73346,0.73429,0.73346,0.73425,11200000.0
2008-09-16 20:18:00,0.7343,0.73438,0.73393,0.73415,20600000.0
2008-09-16 20:19:00,0.73409,0.73471,0.73409,0.73455,12800000.0
2008-09-16 20:20:00,0.73455,0.73483,0.73451,0.73451,16000000.0
2008-09-16 20:21:00,0.73438,0.73438,0.73394,0.73398,17600000.0
2008-09-16 20:22:00,0.73379,0.73447,0.73379,0.73447,12800000.0
2008-09-16 20:23:00,0.73428,0.73431,0.73375,0.73375,14400000.0
2008-09-16 20:24:00,0.7325,0.73287,0.7325,0.73287,17600000.0
2008-09-16 20:25:00,0.73283,0.73302,0.73279,0.73302,18000000.0
2008-09-16 20:26:00,0.7328,0.73297,0.7328,0.73297,11200000.0
2008-09-16 20:27:00,0.73328,0.73417,0.73328,0.73415,12800000.0
2008-09-16 20:28:00,0.73391,0.73422,0.73381,0.73381,16000000.0
2008-09-16 20:29:00,0.73375,0.7339,0.73365,0.73368,14400000.0
2008-09-16 20:30:00,0.73366,0.73374,0.73361,0.73374,12800000.0
2008-09-16 20:31:00,0.73367,0.73535,0.73367,0.73535,16000000.0
2008-09-16 20:32:00,0.73568,0.73579,0.73565,0.73578,11200000.0
2008-09-16 20:33:00,0.73568,0.73568,0.73516,0.73516,11200000.0
2008-09-16 20:34:00,0.73492,0.73505,0.73482,0.73482,14400000.0
2008-09-16 20:35:00,0.73464,0.73467,0.73455,0.73467,11200000.0
2008-09-16 20:36:00,0.73451,0.73451,0.73443,0.73443,14400000.0
2008-09-16 20:37:00,0.73447,0.7346,0.73433,0.7346,12800000.0
2008-09-16 20:38:00,0.73502,0.73656,0.73502,0.73656,8000000.0
2008-09-16 20:39:00,0.73721,0.73923,0.73721,0.73923,14800000.0
2008-09-16 20:40:00,0.74102,0.74153,0.73954,0.73954,11200000.0
2008-09-16 20:41:00,0.73842,0.73885,0.73842,0.73862,17600000.0
2008-09-16 20:42:00,0.73852,0.73852,0.7381,0.7381,11200000.0
2008-09-16 20:43:00,0.73797,0.73797,0.73704,0.73719,12800000.0
2008-09-16 20:44:00,0.73747,0.73759,0.73624,0.73624,14400000.0
2008-09-16 20:45:00,0.73648,0.73733,0.73648,0.73733,8000000.0
2008-09-16 20:46:00,0.73754,0.73774,0.73754,0.73772,8000000.0
2008-09-16 20:47:00,0.73776,0.73795,0.73764,0.73772,27200000.0
2008-09-16 20:48:00,0.73778,0.73806,0.73777,0.73777,17600000.0
2008-09-16 20:49:00,0.73804,0.73891,0.73804,0.73891,11200000.0
2008-09-16 20:50:00,0.73932,0.73932,0.73867,0.73886,8000000.0
2008-09-16 20:51:00,0.7388,0.7388,0.73752,0.73776,17600000.0
2008-09-16 20:52:00,0.7383,0.73852,0.73811,0.73852,12800000.0
2008-09-16 20:53:00,0.73879,0.73884,0.73873,0.73873,11200000.0
2008-09-16 20:54:00,0.73863,0.73867,0.73844,0.73854,14400000.0
2008-09-16 20:55:00,0.73864,0.7393,0.73864,0.73922,12800000.0
2008-09-16 20:56:00,0.73894,0.73904,0.73837,0.73904,15400000.0
2008-09-16 20:57:00,0.73911,0.73911,0.73903,0.73906,20800000.0
2008-09-16 20:58:00,0.73915,0.73915,0.73884,0.7391,12800000.0
2008-09-16 20:59:00,0.73937,0.73937,0.73926,0.7393,16000000.0
2008-09-16 21:00:00,0.73929,0.73951,0.73929,0.73949,12800000.0
2008-09-16 21:01:00,0.73968,0.73968,0.73926,0.73926,11200000.0
2008-09-16 21:02:00,0.73918,0.73941,0.73907,0.73933,17600000.0
2008-09-16 21:03:00,0.73926,0.7395,0.73926,0.7395,17600000.0
2008-09-16 21:04:00,0.73971,0.73977,0.7397,0.73974,11200000.0
2008-09-16 21:05:00,0.73969,0.73985,0.7396,0.73985,16000000.0
2008-09-16 21:06:00,0.73978,0.73979,0.73966,0.73972,17600000.0
2008-09-16 21:07:00,0.73981,0.73983,0.73946,0.73971,12800000.0
2008-09-16 21:08:00,0.73998,0.74007,0.73952,0.73952,14400000.0
2008-09-16 21:09:00,0.73941,0.73941,0.73927,0.73927,9600000.0
2008-09-16 21:10:00,0.73922,0.73922,0.73915,0.7392,12800000.0
2008-09-16 21:11:00,0.7393,0.7393,0.73918,0.73927,13800000.0
2008-09-16 21:12:00,0.73958,0.73979,0.73951,0.73979,12800000.0
2008-09-16 21:13:00,0.74,0.74,0.73976,0.73976,16000000.0
2008-09-16 21:14:00,0.73965,0.73976,0.73958,0.73976,15400000.0
2008-09-16 21:15:00,0.73984,0.73988,0.73976,0.73988,12800000.0
2008-09-16 21:16:00,0.73979,0.73992,0.73975,0.73992,11200000.0
2008-09-16 21:17:00,0.74026,0.74071,0.74026,0.74071,12800000.0
2008-09-16 21:18:00,0.74078,0.74093,0.74064,0.74078,12800000.0
2008-09-16 21:19:00,0.74105,0.74121,0.74105,0.74106,12800000.0
2008-09-16 21:20:00,0.74108,0.74143,0.74094,0.74143,9600000.0
2008-09-16 21:21:00,0.74153,0.74168,0.74153,0.74168,11200000.0
2008-09-16 21:22:00,0.74166,0.74166,0.74154,0.74154,12800000.0
2008-09-16 21:23:00,0.74156,0.74156,0.74129,0.74129,14400000.0
2008-09-16 21:24:00,0.74109,0.7414,0.74109,0.7414,14400000.0
2008-09-16 21:25:00,0.74121,0.74161,0.74121,0.74161,11200000.0
2008-09-16 21:26:00,0.74157,0.74162,0.74107,0.74107,11200000.0
2008-09-16 21:27:00,0.74084,0.74084,0.74065,0.74065,11200000.0
2008-09-16 21:28:00,0.74025,0.74034,0.7402,0.7402,11200000.0
2008-09-16 21:29:00,0.74034,0.74037,0.74032,0.74032,11200000.0
2008-09-16 21:30:00,0.74025,0.74025,0.74001,0.74001,18000000.0
2008-09-16 21:31:00,0.74001,0.74001,0.73984,0.73987,12800000.0
2008-09-16 21:32:00,0.73984,0.73997,0.73923,0.73923,13200000.0
2008-09-16 21:33:00,0.73958,0.73958,0.73929,0.73929,11600000.0
2008-09-16 21:34:00,0.7393,0.73932,0.73918,0.73921,17600000.0
2008-09-16 21:35:00,0.7391,0.7392,0.7391,0.7392,14400000.0
2008-09-16 21:36:00,0.73921,0.7394,0.73907,0.73937,12800000.0
2008-09-16 21:37:00,0.73944,0.73949,0.73936,0.73949,16000000.0
2008-09-16 21:38:00,0.73956,0.73968,0.73952,0.73967,17600000.0
2008-09-16 21:39:00,0.73981,0.73981,0.73976,0.73976,11200000.0
2008-09-16 21:40:00,0.73902,0.73945,0.73902,0.73942,12800000.0
2008-09-16 21:41:00,0.73967,0.73967,0.73896,0.73898,17600000.0
2008-09-16 21:42:00,0.73898,0.73926,0.73898,0.73926,8000000.0
2008-09-16 21:43:00,0.73921,0.73921,0.73906,0.73919,11200000.0
2008-09-16 21:44:00,0.73913,0.73922,0.73902,0.73922,13800000.0
2008-09-16 21:45:00,0.73948,0.73958,0.73928,0.73958,14400000.0
2008-09-16 21:46:00,0.73951,0.7396,0.73946,0.7396,11200000.0
2008-09-16 21:47:00,0.73958,0.73989,0.73954,0.73968,17600000.0
2008-09-16 21:48:00,0.73994,0.74011,0.7399,0.7399,18000000.0
2008-09-16 21:49:00,0.73995,0.74027,0.73995,0.74021,12200000.0
2008-09-16 21:50:00,0.74016,0.74016,0.73997,0.73997,12800000.0
2008-09-16 21:51:00,0.73999,0.74013,0.73999,0.74009,11200000.0
2008-09-16 21:52:00,0.74005,0.74024,0.74005,0.74006,16000000.0
2008-09-16 21:53:00,0.73993,0.74,0.73992,0.73993,19200000.0
2008-09-16 21:54:00,0.73987,0.73987,0.73977,0.73977,12800000.0
2008-09-16 21:55:00,0.73984,0.73987,0.73981,0.73982,12800000.0
2008-09-16 21:56:00,0.73988,0.73998,0.73974,0.73996,28800000.0
2008-09-16 21:57:00,0.74014,0.74033,0.74014,0.74033,8000000.0
2008-09-16 21:58:00,0.74017,0.74023,0.74001,0.74001,11200000.0
2008-09-16 21:59:00,0.74014,0.74014,0.73986,0.73986,49600000.0
2008-09-16 22:00:00,0.74003,0.74094,0.74003,0.74094,32000000.0
2008-09-16 22:01:00,0.74075,0.74075,0.74053,0.74058,22400000.0
2008-09-16 22:02:00,0.7407,0.7409,0.7407,0.74087,24000000.0
2008-09-16 22:03:00,0.74079,0.74121,0.74048,0.74121,73400000.0
2008-09-16 22:04:00,0.74117,0.74117,0.74107,0.74115,19600000.0
2008-09-16 22:05:00,0.74127,0.74144,0.74111,0.74126,11600000.0
2008-09-16 22:06:00,0.74119,0.74132,0.74107,0.74132,12800000.0
2008-09-16 22:07:00,0.74174,0.74194,0.74169,0.74194,19200000.0
2008-09-16 22:08:00,0.74203,0.74203,0.74172,0.74172,49600000.0
2008-09-16 22:09:00,0.74214,0.74253,0.74214,0.74248,11200000.0
2008-09-16 22:10:00,0.74248,0.74267,0.74248,0.74263,17600000.0
2008-09-16 22:11:00,0.74303,0.74375,0.74303,0.74372,19200000.0
2008-09-16 22:12:00,0.7442,0.74441,0.7442,0.74428,19200000.0
2008-09-16 22:13:00,0.7442,0.7442,0.74409,0.74409,11200000.0
2008-09-16 22:14:00,0.74392,0.74392,0.74365,0.74374,19200000.0
2008-09-16 22:15:00,0.74385,0.74385,0.74364,0.74364,12800000.0
2008-09-16 22:16:00,0.74358,0.7439,0.74358,0.7439,11200000.0
2008-09-16 22:17:00,0.74365,0.74369,0.74354,0.74354,33600000.0
2008-09-16 22:18:00,0.74358,0.74372,0.7435,0.74372,12800000.0
2008-09-16 22:19:00,0.74383,0.74383,0.74276,0.74366,12800000.0
2008-09-16 22:20:00,0.74365,0.74365,0.7435,0.74357,12800000.0
2008-09-16 22:21:00,0.74312,0.74341,0.74302,0.74341,12800000.0
2008-09-16 22:22:00,0.74349,0.74382,0.74349,0.74382,14200000.0
2008-09-16 22:23:00,0.74382,0.74387,0.74374,0.74374,12800000.0
2008-09-16 22:24:00,0.74406,0.74416,0.74405,0.74416,11200000.0
2008-09-16 22:25:00,0.74418,0.74435,0.74408,0.74435,16000000.0
2008-09-16 22:26:00,0.74451,0.7447,0.74449,0.7447,11200000.0
2008-09-16 22:27:00,0.74483,0.74487,0.74464,0.74464,24400000.0
2008-09-16 22:28:00,0.74465,0.7447,0.74462,0.74462,17600000.0
2008-09-16 22:29:00,0.74461,0.74464,0.74458,0.74464,16000000.0
2008-09-16 22:30:00,0.74468,0.74473,0.7445,0.7445,9600000.0
2008-09-16 22:31:00,0.74452,0.74452,0.74441,0.74446,12800000.0
2008-09-16 22:32:00,0.74398,0.74409,0.74379,0.74387,14400000.0
2008-09-16 22:33:00,0.74437,0.74441,0.74412,0.74433,44200000.0
2008-09-16 22:34:00,0.74425,0.74428,0.74419,0.74425,11200000.0
2008-09-16 22:35:00,0.74418,0.74422,0.74414,0.74414,38400000.0
2008-09-16 22:36:00,0.74415,0.74415,0.74396,0.7441,11200000.0
2008-09-16 22:37:00,0.74416,0.74423,0.74405,0.74423,11200000.0
2008-09-16 22:38:00,0.74414,0.7442,0.74404,0.74415,12800000.0
2008-09-16 22:39:00,0.7442,0.74431,0.74416,0.74431,12800000.0
2008-09-16 22:40:00,0.7442,0.7442,0.7441,0.74419,12800000.0
2008-09-16 22:41:00,0.74417,0.74417,0.7434,0.7434,17600000.0
2008-09-16 22:42:00,0.74327,0.74333,0.74298,0.743,11200000.0
2008-09-16 22:43:00,0.74311,0.74342,0.74311,0.74342,12800000.0
2008-09-16 22:44:00,0.74345,0.74345,0.74337,0.74337,11200000.0
2008-09-16 22:45:00,0.74335,0.74335,0.74305,0.74305,11200000.0
2008-09-16 22:46:00,0.74283,0.74283,0.74169,0.74169,18000000.0
2008-09-16 22:47:00,0.74149,0.74149,0.74123,0.74123,19600000.0
2008-09-16 22:48:00,0.74133,0.7415,0.74128,0.7415,17600000.0
2008-09-16 22:49:00,0.74183,0.74195,0.74183,0.74195,17600000.0
2008-09-16 22:50:00,0.74239,0.7426,0.74239,0.74259,17600000.0
2008-09-16 22:51:00,0.74256,0.74256,0.74219,0.74219,17600000.0
2008-09-16 22:52:00,0.74206,0.74206,0.74156,0.74156,11200000.0
2008-09-16 22:53:00,0.74101,0.74131,0.7406,0.74131,12800000.0
2008-09-16 22:54:00,0.74136,0.74136,0.74115,0.74119,14400000.0
2008-09-16 22:55:00,0.74115,0.74123,0.74109,0.74123,16000000.0
2008-09-16 22:56:00,0.74128,0.74135,0.74123,0.74128,17600000.0
2008-09-16 22:57:00,0.7411,0.7412,0.74102,0.7412,17600000.0
2008-09-16 22:58:00,0.74117,0.74127,0.74117,0.74125,11200000.0
2008-09-16 22:59:00,0.74138,0.74147,0.74138,0.74147,12800000.0
2008-09-16 23:00:00,0.74082,0.74098,0.74046,0.74093,23400000.0
2008-09-16 23:01:00,0.74098,0.74098,0.74035,0.74075,12800000.0
2008-09-16 23:02:00,0.7414,0.74154,0.7414,0.74146,16000000.0
2008-09-16 23:03:00,0.74131,0.74142,0.74114,0.74142,12800000.0
2008-09-16 23:04:00,0.74135,0.74135,0.74076,0.74076,20800000.0
2008-09-16 23:05:00,0.73996,0.74024,0.73996,0.74024,13200000.0
2008-09-16 23:06:00,0.73984,0.74023,0.73984,0.74023,17600000.0
2008-09-16 23:07:00,0.74022,0.74022,0.74008,0.74009,14400000.0
2008-09-16 23:08:00,0.73989,0.74016,0.73979,0.74016,11200000.0
2008-09-16 23:09:00,0.74011,0.74011,0.73966,0.73966,12800000.0
2008-09-16 23:10:00,0.73985,0.73996,0.73981,0.73981,16000000.0
2008-09-16 23:11:00,0.73997,0.73997,0.7397,0.73976,11200000.0
2008-09-16 23:12:00,0.73982,0.73982,0.73963,0.73963,16000000.0
2008-09-16 23:13:00,0.73964,0.7397,0.73964,0.73966,11200000.0
2008-09-16 23:14:00,0.73974,0.73974,0.73964,0.7397,12800000.0
2008-09-16 23:15:00,0.73966,0.74024,0.73926,0.74024,14400000.0
2008-09-16 23:16:00,0.74046,0.74054,0.74042,0.74052,16000000.0
2008-09-16 23:17:00,0.74047,0.74049,0.74027,0.74031,18000000.0
2008-09-16 23:18:00,0.74046,0.74049,0.74021,0.74022,12800000.0
2008-09-16 23:19:00,0.74037,0.74046,0.7403,0.74046,14400000.0
2008-09-16 23:20:00,0.74046,0.74067,0.74046,0.74067,12800000.0
2008-09-16 23:21:00,0.74065,0.74067,0.74056,0.74056,11200000.0
2008-09-16 23:22:00,0.74072,0.74087,0.74072,0.74079,11200000.0
2008-09-16 23:23:00,0.7408,0.74081,0.74066,0.74066,14400000.0
2008-09-16 23:24:00,0.74111,0.74144,0.74111,0.74144,12800000.0
2008-09-16 23:25:00,0.7413,0.7413,0.74105,0.74106,17600000.0
2008-09-16 23:26:00,0.74099,0.74107,0.74088,0.741,12800000.0
2008-09-16 23:27:00,0.74091,0.74091,0.74064,0.7407,9600000.0
2008-09-16 23:28:00,0.74055,0.74067,0.74055,0.74067,11200000.0
2008-09-16 23:29:00,0.74073,0.74082,0.74073,0.7408,22400000.0
2008-09-16 23:30:00,0.74025,0.74033,0.74025,0.74033,25600000.0
2008-09-16 23:31:00,0.74084,0.74092,0.74084,0.74086,22400000.0
2008-09-16 23:32:00,0.74089,0.74101,0.74089,0.74095,12800000.0
2008-09-16 23:33:00,0.7401,0.7401,0.73877,0.73975,10600000.0
2008-09-16 23:34:00,0.73935,0.73935,0.73912,0.73912,12800000.0
2008-09-16 23:35:00,0.73909,0.73909,0.73858,0.73858,9600000.0
2008-09-16 23:36:00,0.73819,0.73826,0.73766,0.73766,14400000.0
2008-09-16 23:37:00,0.73787,0.73787,0.73761,0.73761,12800000.0
2008-09-16 23:38:00,0.73764,0.73764,0.73756,0.73756,12800000.0
2008-09-16 23:39:00,0.73754,0.73754,0.73748,0.73749,12800000.0
2008-09-16 23:40:00,0.73755,0.73755,0.73743,0.73755,27600000.0
2008-09-16 23:41:00,0.73765,0.73777,0.7374,0.73758,13800000.0
2008-09-16 23:42:00,0.73806,0.73827,0.73806,0.73814,17600000.0
2008-09-16 23:43:00,0.73817,0.73819,0.73789,0.73789,11200000.0
2008-09-16 23:44:00,0.73793,0.73799,0.73788,0.7379,16000000.0
2008-09-16 23:45:00,0.73735,0.73738,0.73712,0.73714,11200000.0
2008-09-16 23:46:00,0.73604,0.73613,0.73584,0.7361,11200000.0
2008-09-16 23:47:00,0.73643,0.73651,0.73616,0.73616,12800000.0
2008-09-16 23:48:00,0.73606,0.73632,0.73606,0.73629,16400000.0
2008-09-16 23:49:00,0.73632,0.73632,0.73579,0.73579,11200000.0
2008-09-16 23:50:00,0.73602,0.73685,0.73602,0.73671,17600000.0
2008-09-16 23:51:00,0.73682,0.73682,0.73659,0.73672,11200000.0
2008-09-16 23:52:00,0.73684,0.73684,0.73658,0.73679,14400000.0
2008-09-16 23:53:00,0.737,0.73731,0.737,0.73726,11600000.0
2008-09-16 23:54:00,0.73727,0.7373,0.73719,0.73719,12200000.0
2008-09-16 23:55:00,0.73717,0.73733,0.73717,0.73732,12800000.0
2008-09-16 23:56:00,0.7375,0.73752,0.73741,0.7375,14400000.0
2008-09-16 23:57:00,0.73756,0.73761,0.73664,0.7376,11200000.0
2008-09-16 23:58:00,0.73787,0.73803,0.73787,0.73791,11200000.0
2008-09-16 23:59:00,0.73745,0.73794,0.73745,0.73794,38400000.0
2008-09-17 00:00:00,0.7382,0.73906,0.7382,0.73899,16000000.0
2008-09-17 00:01:00,0.738,0.73814,0.73784,0.73785,16000000.0
2008-09-17 00:02:00,0.73806,0.73806,0.73753,0.73766,11200000.0
2008-09-17 00:03:00,0.73756,0.73875,0.73748,0.73801,11200000.0
2008-09-17 00:04:00,0.73886,0.73886,0.7387,0.7387,16000000.0
2008-09-17 00:05:00,0.739,0.739,0.73864,0.73881,11200000.0
2008-09-17 00:06:00,0.73851,0.73851,0.73838,0.73838,12800000.0
2008-09-17 00:07:00,0.73846,0.73854,0.73799,0.73854,14400000.0
2008-09-17 00:08:00,0.73779,0.73779,0.73715,0.73715,11600000.0
2008-09-17 00:09:00,0.73694,0.73742,0.73694,0.73742,12800000.0
2008-09-17 00:11:00,0.73737,0.73765,0.73728,0.73728,14800000.0
2008-09-17 00:12:00,0.73835,0.7385,0.73808,0.73808,11200000.0
2008-09-17 00:13:00,0.73745,0.73745,0.73701,0.73714,12800000.0
2008-09-17 00:14:00,0.73721,0.73733,0.737,0.73733,12800000.0
2008-09-17 00:15:00,0.73776,0.73776,0.73761,0.73761,14400000.0
2008-09-17 00:16:00,0.7377,0.7377,0.73702,0.73702,17600000.0
2008-09-17 00:17:00,0.73674,0.73701,0.73661,0.73688,11200000.0
2008-09-17 00:18:00,0.7366,0.73714,0.7366,0.73714,16000000.0
2008-09-17 00:19:00,0.73704,0.73729,0.73704,0.73729,11200000.0
2008-09-17 00:20:00,0.73674,0.73674,0.73637,0.73648,17600000.0
2008-09-17 00:21:00,0.73661,0.73661,0.73625,0.73625,11600000.0
2008-09-17 00:22:00,0.73669,0.73676,0.73669,0.73676,8000000.0
2008-09-17 00:23:00,0.73659,0.73659,0.73625,0.73625,8000000.0
2008-09-17 00:24:00,0.73621,0.73626,0.73619,0.73619,11600000.0
2008-09-17 00:25:00,0.73559,0.73573,0.73527,0.73548,19200000.0
2008-09-17 00:26:00,0.73598,0.73598,0.73551,0.73563,11200000.0
2008-09-17 00:27:00,0.73525,0.73565,0.73525,0.73546,12800000.0
2008-09-17 00:28:00,0.73626,0.73626,0.73587,0.73594,11200000.0
2008-09-17 00:29:00,0.73568,0.73615,0.73568,0.73615,13200000.0
2008-09-17 00:30:00,0.73594,0.7361,0.73592,0.73596,16000000.0
2008-09-17 00:31:00,0.73536,0.73557,0.73532,0.73553,11200000.0
2008-09-17 00:32:00,0.73524,0.73561,0.73519,0.73554,12800000.0
2008-09-17 00:33:00,0.73494,0.73523,0.73494,0.73523,16400000.0
2008-09-17 00:34:00,0.7354,0.73564,0.73528,0.73548,24000000.0
2008-09-17 00:35:00,0.7354,0.73554,0.73531,0.73552,11200000.0
2008-09-17 00:36:00,0.73502,0.73544,0.73502,0.73544,14400000.0
2008-09-17 00:37:00,0.73595,0.73601,0.73593,0.73596,12800000.0
2008-09-17 00:38:00,0.73557,0.73581,0.73557,0.7357,11200000.0
2008-09-17 00:39:00,0.73564,0.73575,0.73564,0.73575,11200000.0
2008-09-17 00:40:00,0.73578,0.73583,0.73574,0.73579,11200000.0
2008-09-17 00:41:00,0.73544,0.73572,0.73541,0.73572,11200000.0
2008-09-17 00:42:00,0.73526,0.73569,0.7352,0.7352,16000000.0
2008-09-17 00:43:00,0.73565,0.73574,0.73561,0.7357,12800000.0
2008-09-17 00:44:00,0.7357,0.73592,0.7356,0.73592,17600000.0
2008-09-17 00:45:00,0.73596,0.73596,0.73579,0.73586,17000000.0
2008-09-17 00:46:00,0.73595,0.736,0.73589,0.73589,12800000.0
2008-09-17 00:47:00,0.73594,0.73597,0.73589,0.73597,11200000.0
2008-09-17 00:48:00,0.73594,0.73626,0.73594,0.73626,12800000.0
2008-09-17 00:49:00,0.73624,0.73627,0.73613,0.73624,14400000.0
2008-09-17 00:50:00,0.73641,0.73694,0.73641,0.73694,11200000.0
2008-09-17 00:51:00,0.73684,0.7369,0.73675,0.7369,11200000.0
2008-09-17 00:52:00,0.73691,0.73691,0.73675,0.73675,11200000.0
2008-09-17 00:53:00,0.73709,0.73718,0.73709,0.73716,12200000.0
2008-09-17 00:54:00,0.73701,0.73713,0.73701,0.73713,11200000.0
2008-09-17 00:55:00,0.73706,0.73706,0.73664,0.73664,8000000.0
2008-09-17 00:56:00,0.73659,0.73684,0.73659,0.73684,11200000.0
2008-09-17 00:57:00,0.73682,0.73694,0.73682,0.73691,12800000.0
2008-09-17 00:58:00,0.73704,0.73719,0.73704,0.73709,12800000.0
2008-09-17 00:59:00,0.73711,0.73733,0.73711,0.73724,18000000.0
2008-09-17 01:00:00,0.73729,0.73729,0.73715,0.73722,19200000.0
2008-09-17 01:01:00,0.73725,0.73754,0.73693,0.73754,12800000.0
2008-09-17 01:02:00,0.73811,0.73811,0.73778,0.73788,12800000.0
2008-09-17 01:03:00,0.73787,0.73807,0.73787,0.73801,11200000.0
2008-09-17 01:04:00,0.73808,0.73827,0.73803,0.73827,12800000.0
2008-09-17 01:05:00,0.73811,0.73827,0.73804,0.73822,16000000.0
2008-09-17 01:06:00,0.73835,0.73839,0.73803,0.73827,17600000.0
2008-09-17 01:07:00,0.73824,0.73824,0.73767,0.73767,14400000.0
2008-09-17 01:08:00,0.73762,0.73762,0.7375,0.73758,11600000.0
2008-09-17 01:09:00,0.73747,0.73758,0.73735,0.73735,14400000.0
2008-09-17 01:10:00,0.73741,0.73766,0.73741,0.73766,11200000.0
2008-09-17 01:11:00,0.73781,0.73786,0.73767,0.73775,12800000.0
2008-09-17 01:12:00,0.7378,0.73783,0.73768,0.73768,11600000.0
2008-09-17 01:13:00,0.73767,0.73777,0.73767,0.73769,11200000.0
2008-09-17 01:14:00,0.73771,0.73771,0.7376,0.73763,16000000.0
2008-09-17 01:15:00,0.73744,0.73744,0.73718,0.73718,14400000.0
2008-09-17 01:16:00,0.73694,0.73725,0.73694,0.73725,16000000.0
2008-09-17 01:17:00,0.73712,0.73716,0.73706,0.73712,11200000.0
2008-09-17 01:18:00,0.73714,0.73714,0.73701,0.7371,12800000.0
2008-09-17 01:19:00,0.73717,0.73725,0.73714,0.73718,16400000.0
2008-09-17 01:20:00,0.73727,0.73747,0.73727,0.73736,11200000.0
2008-09-17 01:21:00,0.73755,0.73775,0.73755,0.73775,12800000.0
2008-09-17 01:22:00,0.73788,0.73811,0.73788,0.7381,16000000.0
2008-09-17 01:23:00,0.73803,0.73821,0.73798,0.73821,11200000.0
2008-09-17 01:24:00,0.73822,0.73822,0.7381,0.73819,11200000.0
2008-09-17 01:25:00,0.73835,0.73854,0.73835,0.73854,22400000.0
2008-09-17 01:26:00,0.73857,0.73857,0.73849,0.73857,12800000.0
2008-09-17 01:27:00,0.73861,0.73867,0.73857,0.73861,13200000.0
2008-09-17 01:28:00,0.73872,0.73924,0.73872,0.73909,19600000.0
2008-09-17 01:29:00,0.73875,0.73934,0.73875,0.73933,11600000.0
2008-09-17 01:30:00,0.73922,0.73932,0.73912,0.73932,12800000.0
2008-09-17 01:31:00,0.73955,0.7396,0.73934,0.73951,17600000.0
2008-09-17 01:32:00,0.73912,0.73939,0.73903,0.73939,24000000.0
2008-09-17 01:33:00,0.74018,0.74034,0.74011,0.74011,12800000.0
2008-09-17 01:34:00,0.74,0.74,0.73982,0.7399,40000000.0
2008-09-17 01:35:00,0.73974,0.73985,0.73958,0.73985,16000000.0
2008-09-17 01:36:00,0.73944,0.73944,0.73901,0.73901,14400000.0
2008-09-17 01:37:00,0.73897,0.73909,0.7381,0.73902,17600000.0
2008-09-17 01:38:00,0.73917,0.73921,0.73889,0.73889,11200000.0
2008-09-17 01:39:00,0.73875,0.73969,0.73875,0.73969,14800000.0
2008-09-17 01:40:00,0.74024,0.74094,0.74024,0.7409,17600000.0
2008-09-17 01:41:00,0.74077,0.74106,0.74077,0.74106,11200000.0
2008-09-17 01:42:00,0.74106,0.74106,0.74068,0.74074,12800000.0
2008-09-17 01:43:00,0.74091,0.74097,0.74088,0.74094,12800000.0
2008-09-17 01:44:00,0.74114,0.7413,0.74105,0.74105,11200000.0
2008-09-17 01:45:00,0.74103,0.74119,0.74103,0.74119,11200000.0
2008-09-17 01:46:00,0.74145,0.74193,0.74145,0.74193,9600000.0
2008-09-17 01:47:00,0.74191,0.74191,0.74176,0.74178,11200000.0
2008-09-17 01:48:00,0.74195,0.74211,0.74194,0.74206,14400000.0
2008-09-17 01:49:00,0.74195,0.74223,0.74195,0.74221,17600000.0
2008-09-17 01:50:00,0.74195,0.74201,0.74188,0.74198,12800000.0
2008-09-17 01:51:00,0.74198,0.74203,0.74196,0.74197,24000000.0
2008-09-17 01:52:00,0.74197,0.74225,0.74197,0.74225,14400000.0
2008-09-17 01:53:00,0.74233,0.74256,0.74156,0.74256,16000000.0
2008-09-17 01:54:00,0.74308,0.74317,0.74308,0.74317,12800000.0
2008-09-17 01:55:00,0.7432,0.7432,0.74272,0.74311,19000000.0
2008-09-17 01:56:00,0.7432,0.74349,0.7432,0.74349,37200000.0
2008-09-17 01:57:00,0.74351,0.74361,0.74348,0.74349,12800000.0
2008-09-17 01:58:00,0.74348,0.74357,0.74343,0.74357,14800000.0
2008-09-17 01:59:00,0.74341,0.74348,0.74341,0.74346,17600000.0
2008-09-17 02:00:00,0.743,0.743,0.74277,0.7428,12200000.0
2008-09-17 02:01:00,0.74264,0.74264,0.74235,0.74251,12800000.0
2008-09-17 02:02:00,0.74235,0.74243,0.7423,0.74239,17600000.0
2008-09-17 02:03:00,0.74256,0.74277,0.74256,0.74269,17600000.0
2008-09-17 02:04:00,0.74257,0.74257,0.74226,0.74226,11200000.0
2008-09-17 02:05:00,0.74227,0.74227,0.74206,0.74206,16400000.0
2008-09-17 02:06:00,0.74197,0.74197,0.74176,0.74179,11200000.0
2008-09-17 02:07:00,0.74193,0.74211,0.74193,0.74211,13800000.0
2008-09-17 02:08:00,0.74227,0.74237,0.74227,0.74237,11200000.0
2008-09-17 02:09:00,0.74236,0.7427,0.74236,0.74269,12800000.0
2008-09-17 02:10:00,0.7432,0.74397,0.7432,0.74397,11600000.0
2008-09-17 02:11:00,0.7443,0.74446,0.74407,0.74446,17600000.0
2008-09-17 02:12:00,0.74446,0.74462,0.74443,0.74443,12800000.0
2008-09-17 02:13:00,0.7446,0.7448,0.7446,0.7447,11200000.0
2008-09-17 02:14:00,0.74487,0.74498,0.74486,0.74486,16000000.0
2008-09-17 02:15:00,0.74488,0.74512,0.7448,0.74512,17600000.0
2008-09-17 02:16:00,0.74588,0.74646,0.74588,0.74628,9600000.0
2008-09-17 02:17:00,0.74636,0.74641,0.74625,0.74625,12800000.0
2008-09-17 02:18:00,0.74627,0.74627,0.74614,0.7462,8000000.0
2008-09-17 02:19:00,0.74627,0.74638,0.74622,0.74629,11200000.0
2008-09-17 02:20:00,0.74634,0.74651,0.74634,0.7465,14400000.0
2008-09-17 02:21:00,0.74657,0.74669,0.74657,0.74665,11200000.0
2008-09-17 02:22:00,0.74687,0.74691,0.74655,0.74684,17600000.0
2008-09-17 02:23:00,0.74593,0.74621,0.74579,0.74579,11200000.0
2008-09-17 02:24:00,0.74676,0.74676,0.74608,0.74608,11200000.0
2008-09-17 02:25:00,0.74584,0.74584,0.74477,0.74566,12800000.0
2008-09-17 02:26:00,0.74541,0.74541,0.74514,0.74514,11200000.0
2008-09-17 02:27:00,0.74473,0.74474,0.7446,0.7446,14400000.0
2008-09-17 02:28:00,0.74456,0.74462,0.74428,0.74462,14400000.0
2008-09-17 02:29:00,0.74457,0.74457,0.74432,0.74441,12800000.0
2008-09-17 02:30:00,0.7445,0.74452,0.74429,0.74429,11200000.0
2008-09-17 02:31:00,0.74428,0.74436,0.74419,0.74434,17600000.0
2008-09-17 02:32:00,0.74431,0.74438,0.74379,0.74379,12800000.0
2008-09-17 02:33:00,0.74364,0.74364,0.74353,0.74353,11200000.0
2008-09-17 02:34:00,0.74375,0.74387,0.74375,0.74387,8000000.0
2008-09-17 02:35:00,0.74403,0.74404,0.7439,0.74393,14400000.0
2008-09-17 02:36:00,0.74389,0.74392,0.74387,0.74389,11200000.0
2008-09-17 02:37:00,0.74391,0.74397,0.74388,0.74388,12800000.0
2008-09-17 02:38:00,0.74385,0.74395,0.74385,0.74395,14400000.0
2008-09-17 02:39:00,0.7438,0.74413,0.7438,0.74407,11200000.0
2008-09-17 02:40:00,0.74406,0.74406,0.74392,0.74398,13200000.0
2008-09-17 02:41:00,0.7441,0.7441,0.74399,0.74403,12800000.0
2008-09-17 02:42:00,0.74407,0.74419,0.74407,0.74409,17600000.0
2008-09-17 02:43:00,0.74364,0.74417,0.74364,0.7439,12800000.0
2008-09-17 02:44:00,0.74422,0.74426,0.74405,0.74405,11200000.0
2008-09-17 02:45:00,0.74399,0.74399,0.74373,0.74373,4800000.0
2008-09-17 02:46:00,0.74343,0.74377,0.74336,0.74377,17600000.0
2008-09-17 02:47:00,0.74375,0.74381,0.74359,0.74367,12800000.0
2008-09-17 02:48:00,0.74368,0.74368,0.74356,0.74367,9600000.0
2008-09-17 02:49:00,0.74371,0.74382,0.7436,0.74382,11600000.0
2008-09-17 02:50:00,0.74388,0.74396,0.74381,0.74387,12800000.0
2008-09-17 02:51:00,0.74393,0.74393,0.74386,0.74388,11200000.0
2008-09-17 02:52:00,0.7439,0.74398,0.74389,0.74396,12800000.0
2008-09-17 02:53:00,0.74398,0.74403,0.74376,0.74379,11200000.0
2008-09-17 02:54:00,0.7437,0.7437,0.7436,0.74362,12800000.0
2008-09-17 02:55:00,0.74338,0.74343,0.7433,0.7433,12800000.0
2008-09-17 02:56:00,0.74311,0.74311,0.74294,0.74299,17600000.0
2008-09-17 02:57:00,0.74288,0.74288,0.74246,0.74246,12800000.0
2008-09-17 02:58:00,0.74265,0.74279,0.74256,0.74279,12800000.0
2008-09-17 02:59:00,0.74291,0.743,0.74291,0.743,14400000.0
2008-09-17 03:00:00,0.74293,0.74329,0.7429,0.74329,9600000.0
2008-09-17 03:01:00,0.74354,0.74384,0.74354,0.74374,12800000.0
2008-09-17 03:02:00,0.74386,0.744,0.74375,0.744,16400000.0
2008-09-17 03:03:00,0.74404,0.74438,0.74404,0.74438,8000000.0
2008-09-17 03:04:00,0.74473,0.74473,0.7444,0.74454,14400000.0
2008-09-17 03:05:00,0.74439,0.7444,0.74424,0.7444,12800000.0
2008-09-17 03:06:00,0.74424,0.74436,0.74399,0.74424,12800000.0
2008-09-17 03:07:00,0.74426,0.74426,0.74409,0.74409,13200000.0
2008-09-17 03:08:00,0.744,0.74432,0.74374,0.74432,11200000.0
2008-09-17 03:09:00,0.74433,0.74441,0.74433,0.74438,12800000.0
2008-09-17 03:10:00,0.74448,0.74491,0.74448,0.74491,14400000.0
2008-09-17 03:11:00,0.74449,0.74449,0.74436,0.74449,17600000.0
2008-09-17 03:12:00,0.74458,0.74466,0.74449,0.74466,11200000.0
2008-09-17 03:13:00,0.7446,0.7446,0.74449,0.7445,8000000.0
2008-09-17 03:14:00,0.74443,0.74458,0.74443,0.74458,13200000.0
2008-09-17 03:15:00,0.74433,0.74438,0.74389,0.74425,14400000.0
2008-09-17 03:16:00,0.74385,0.74385,0.74328,0.74358,17600000.0
2008-09-17 03:17:00,0.74313,0.74326,0.74282,0.74326,12800000.0
2008-09-17 03:18:00,0.74394,0.74394,0.74316,0.74316,11200000.0
2008-09-17 03:19:00,0.74303,0.74303,0.74262,0.74262,13200000.0
2008-09-17 03:20:00,0.74255,0.74268,0.74255,0.74259,8000000.0
2008-09-17 03:21:00,0.74253,0.74283,0.74253,0.74283,12800000.0
2008-09-17 03:22:00,0.74273,0.74283,0.74273,0.74275,8000000.0
2008-09-17 03:23:00,0.74268,0.74268,0.74238,0.74238,11200000.0
2008-09-17 03:24:00,0.74266,0.74266,0.74221,0.74221,12200000.0
2008-09-17 03:25:00,0.74206,0.74207,0.74192,0.74207,11200000.0
2008-09-17 03:26:00,0.74208,0.74241,0.74208,0.74241,11200000.0
2008-09-17 03:27:00,0.74264,0.74267,0.74258,0.74258,9600000.0
2008-09-17 03:28:00,0.74219,0.74219,0.7419,0.7419,11600000.0
2008-09-17 03:29:00,0.74203,0.74214,0.74203,0.74214,11200000.0
2008-09-17 03:30:00,0.74226,0.7424,0.74223,0.74239,10600000.0
2008-09-17 03:31:00,0.74234,0.74236,0.74196,0.74196,12800000.0
2008-09-17 03:32:00,0.74238,0.74238,0.74219,0.74219,17600000.0
2008-09-17 03:33:00,0.74219,0.74223,0.74213,0.74213,11200000.0
2008-09-17 03:34:00,0.74222,0.74222,0.74208,0.74209,18000000.0
2008-09-17 03:35:00,0.7419,0.7422,0.74182,0.74182,12800000.0
2008-09-17 03:36:00,0.74179,0.74179,0.74157,0.74165,12800000.0
2008-09-17 03:37:00,0.74162,0.74165,0.74153,0.74157,11200000.0
2008-09-17 03:38:00,0.74163,0.74177,0.74146,0.74177,17600000.0
2008-09-17 03:39:00,0.74188,0.742,0.74188,0.742,12200000.0
2008-09-17 03:40:00,0.74189,0.74189,0.74132,0.74132,12800000.0
2008-09-17 03:41:00,0.74131,0.74131,0.74079,0.74119,12800000.0
2008-09-17 03:42:00,0.74139,0.74144,0.74134,0.74144,12800000.0
2008-09-17 03:43:00,0.74136,0.74136,0.74119,0.74135,18000000.0
2008-09-17 03:44:00,0.74127,0.74132,0.74101,0.74132,17600000.0
2008-09-17 03:45:00,0.74129,0.74129,0.74114,0.74114,11200000.0
2008-09-17 03:46:00,0.74104,0.74125,0.74096,0.74125,10600000.0
2008-09-17 03:47:00,0.74156,0.74156,0.74147,0.74148,12800000.0
2008-09-17 03:48:00,0.74157,0.7416,0.74133,0.74133,11200000.0
2008-09-17 03:49:00,0.74157,0.74168,0.74153,0.74153,17600000.0
2008-09-17 03:50:00,0.7416,0.7417,0.74155,0.74158,17600000.0
2008-09-17 03:51:00,0.7413,0.74137,0.74127,0.74134,12800000.0
2008-09-17 03:52:00,0.74133,0.74139,0.74117,0.74117,16400000.0
2008-09-17 03:53:00,0.74138,0.7414,0.74127,0.74136,13200000.0
2008-09-17 03:54:00,0.74139,0.7414,0.74132,0.74138,14400000.0
2008-09-17 03:55:00,0.74151,0.74157,0.74145,0.74149,11200000.0
2008-09-17 03:56:00,0.74154,0.74167,0.74127,0.74167,11200000.0
2008-09-17 03:57:00,0.74178,0.74179,0.7417,0.74177,9600000.0
2008-09-17 03:58:00,0.74189,0.74194,0.7416,0.74172,12800000.0
2008-09-17 03:59:00,0.7418,0.7418,0.74124,0.74163,16000000.0
2008-09-17 04:00:00,0.74165,0.7417,0.74163,0.74167,17600000.0
2008-09-17 04:01:00,0.74158,0.74176,0.74158,0.74176,9600000.0
2008-09-17 04:02:00,0.74165,0.7418,0.7416,0.7418,12800000.0
2008-09-17 04:03:00,0.74206,0.74264,0.74206,0.74264,12800000.0
2008-09-17 04:04:00,0.74269,0.74298,0.74269,0.74298,12800000.0
2008-09-17 04:05:00,0.74347,0.74357,0.74335,0.74338,12800000.0
2008-09-17 04:06:00,0.74342,0.74383,0.74341,0.74383,11200000.0
2008-09-17 04:07:00,0.74393,0.74399,0.7438,0.74399,12800000.0
2008-09-17 04:08:00,0.74384,0.74407,0.74384,0.74407,11200000.0
2008-09-17 04:09:00,0.74436,0.74438,0.74423,0.74423,9600000.0
2008-09-17 04:10:00,0.74406,0.74408,0.74398,0.74398,12800000.0
2008-09-17 04:11:00,0.74388,0.74388,0.74372,0.74381,11200000.0
2008-09-17 04:12:00,0.74233,0.74354,0.74233,0.74329,11200000.0
2008-09-17 04:13:00,0.74374,0.74382,0.74366,0.74369,12800000.0
2008-09-17 04:14:00,0.74368,0.74397,0.74368,0.74397,12800000.0
2008-09-17 04:15:00,0.744,0.744,0.74343,0.74343,16000000.0
2008-09-17 04:16:00,0.74369,0.74374,0.74354,0.74361,11200000.0
2008-09-17 04:17:00,0.74353,0.74353,0.74324,0.74343,17600000.0
2008-09-17 04:18:00,0.74324,0.74329,0.7431,0.74322,11200000.0
2008-09-17 04:19:00,0.74358,0.74368,0.74358,0.74362,12800000.0
2008-09-17 04:20:00,0.74341,0.74362,0.74326,0.74347,16000000.0
2008-09-17 04:21:00,0.74359,0.74359,0.74324,0.74324,14800000.0
2008-09-17 04:22:00,0.74335,0.74339,0.74335,0.74335,11200000.0
2008-09-17 04:23:00,0.74319,0.7433,0.74319,0.74326,11200000.0
2008-09-17 04:24:00,0.74302,0.74341,0.74294,0.74294,12800000.0
2008-09-17 04:25:00,0.74336,0.74348,0.74336,0.74347,16000000.0
2008-09-17 04:26:00,0.74323,0.74328,0.74313,0.74313,12800000.0
2008-09-17 04:27:00,0.74297,0.74314,0.74284,0.74311,14400000.0
2008-09-17 04:28:00,0.7431,0.7431,0.74297,0.7431,11200000.0
2008-09-17 04:29:00,0.74321,0.74336,0.74321,0.74331,12800000.0
2008-09-17 04:30:00,0.74342,0.74342,0.74327,0.74341,12800000.0
2008-09-17 04:31:00,0.74336,0.74336,0.74282,0.74282,12800000.0
2008-09-17 04:32:00,0.7427,0.74272,0.74263,0.74263,11200000.0
2008-09-17 04:33:00,0.74257,0.74261,0.74255,0.74258,8000000.0
2008-09-17 04:34:00,0.74262,0.74262,0.74252,0.74258,16000000.0
2008-09-17 04:35:00,0.74232,0.74244,0.74228,0.74244,16000000.0
2008-09-17 04:36:00,0.74243,0.74251,0.74238,0.74238,14400000.0
2008-09-17 04:37:00,0.74236,0.74246,0.74223,0.74223,14400000.0
2008-09-17 04:38:00,0.74218,0.74226,0.74215,0.74215,16000000.0
2008-09-17 04:39:00,0.74212,0.7423,0.74205,0.74205,16400000.0
2008-09-17 04:40:00,0.7418,0.74182,0.74152,0.74152,12800000.0
2008-09-17 04:41:00,0.74165,0.74184,0.74165,0.74172,10600000.0
2008-09-17 04:42:00,0.74193,0.74202,0.74163,0.74202,14400000.0
2008-09-17 04:43:00,0.74225,0.7424,0.74224,0.7424,14400000.0
2008-09-17 04:44:00,0.7423,0.74247,0.7423,0.74247,11200000.0
2008-09-17 04:45:00,0.74265,0.74265,0.74236,0.74253,11200000.0
2008-09-17 04:46:00,0.74251,0.74289,0.74248,0.74289,11200000.0
2008-09-17 04:47:00,0.74247,0.74247,0.74207,0.7422,16000000.0
2008-09-17 04:48:00,0.7429,0.7429,0.74267,0.74289,17600000.0
2008-09-17 04:49:00,0.74282,0.74282,0.74267,0.74267,16000000.0
2008-09-17 04:50:00,0.74273,0.74281,0.74273,0.74274,16000000.0
2008-09-17 04:51:00,0.7427,0.74282,0.7424,0.7424,11200000.0
2008-09-17 04:52:00,0.74174,0.74276,0.74174,0.74276,11200000.0
2008-09-17 04:53:00,0.7421,0.74222,0.74203,0.74215,12800000.0
2008-09-17 04:54:00,0.74206,0.74241,0.74206,0.74234,11200000.0
2008-09-17 04:55:00,0.74282,0.74292,0.74254,0.74254,11200000.0
2008-09-17 04:56:00,0.74202,0.74218,0.74196,0.74218,17600000.0
2008-09-17 04:57:00,0.74207,0.74232,0.74207,0.74228,11200000.0
2008-09-17 04:58:00,0.74236,0.7424,0.74208,0.74208,12800000.0
2008-09-17 04:59:00,0.7418,0.7418,0.74148,0.74167,17600000.0
2008-09-17 05:00:00,0.74084,0.74159,0.74084,0.74159,12800000.0
2008-09-17 05:01:00,0.74173,0.74179,0.74173,0.74178,12800000.0
2008-09-17 05:02:00,0.74205,0.74209,0.7418,0.7418,12800000.0
2008-09-17 05:03:00,0.74181,0.74182,0.74171,0.74175,11200000.0
2008-09-17 05:04:00,0.74167,0.74167,0.74113,0.74135,11200000.0
2008-09-17 05:05:00,0.74113,0.74113,0.74092,0.74092,11200000.0
2008-09-17 05:06:00,0.74013,0.74054,0.74013,0.74031,16000000.0
2008-09-17 05:07:00,0.74076,0.74076,0.73921,0.73964,16000000.0
2008-09-17 05:08:00,0.73976,0.73977,0.73959,0.73964,11200000.0
2008-09-17 05:09:00,0.73946,0.73965,0.73946,0.73965,14400000.0
2008-09-17 05:10:00,0.73994,0.73999,0.73971,0.73978,17600000.0
2008-09-17 05:11:00,0.7399,0.74036,0.7397,0.74036,14400000.0
2008-09-17 05:12:00,0.74035,0.74047,0.7402,0.7402,17600000.0
2008-09-17 05:13:00,0.74028,0.74028,0.74002,0.74028,16400000.0
2008-09-17 05:14:00,0.74009,0.74009,0.73985,0.73991,12800000.0
2008-09-17 05:15:00,0.73999,0.74022,0.73999,0.74022,11600000.0
2008-09-17 05:16:00,0.7399,0.74014,0.7399,0.73998,11200000.0
2008-09-17 05:17:00,0.73986,0.74002,0.73978,0.73978,16000000.0
2008-09-17 05:18:00,0.73939,0.73939,0.73916,0.73923,11200000.0
2008-09-17 05:19:00,0.73923,0.73923,0.73864,0.73864,8000000.0
2008-09-17 05:20:00,0.73859,0.73919,0.73859,0.73919,12800000.0
2008-09-17 05:21:00,0.73914,0.73914,0.739,0.73903,16000000.0
2008-09-17 05:22:00,0.73914,0.73922,0.73912,0.73914,12800000.0
2008-09-17 05:23:00,0.73921,0.73935,0.73919,0.73919,11200000.0
2008-09-17 05:24:00,0.73874,0.73886,0.73872,0.7388,11200000.0
2008-09-17 05:25:00,0.73859,0.73859,0.73778,0.73792,16000000.0
2008-09-17 05:26:00,0.73844,0.7386,0.7382,0.7382,11200000.0
2008-09-17 05:27:00,0.73793,0.73793,0.73708,0.73708,12800000.0
2008-09-17 05:28:00,0.73715,0.73803,0.73715,0.73803,14400000.0
2008-09-17 05:29:00,0.73801,0.73823,0.73801,0.73813,12800000.0
2008-09-17 05:30:00,0.73836,0.73882,0.73836,0.73877,12800000.0
2008-09-17 05:31:00,0.73889,0.73889,0.73864,0.73864,11200000.0
2008-09-17 05:32:00,0.73869,0.73879,0.7386,0.73877,11200000.0
2008-09-17 05:33:00,0.73894,0.73903,0.7389,0.7389,16000000.0
2008-09-17 05:34:00,0.73904,0.73926,0.73904,0.73926,17600000.0
2008-09-17 05:35:00,0.73932,0.73932,0.73874,0.73874,11200000.0
2008-09-17 05:36:00,0.73866,0.73866,0.7386,0.73862,15400000.0
2008-09-17 05:37:00,0.7386,0.7386,0.73837,0.73837,16000000.0
2008-09-17 05:38:00,0.73849,0.73879,0.73849,0.73876,12800000.0
2008-09-17 05:39:00,0.73859,0.73859,0.73842,0.73848,11200000.0
2008-09-17 05:40:00,0.73862,0.7387,0.73862,0.73869,13200000.0
2008-09-17 05:41:00,0.73877,0.73892,0.73877,0.73891,16000000.0
2008-09-17 05:42:00,0.73895,0.73895,0.73874,0.73874,12800000.0
2008-09-17 05:43:00,0.73876,0.73887,0.73876,0.73887,11200000.0
2008-09-17 05:44:00,0.73886,0.7397,0.73886,0.7397,11200000.0
2008-09-17 05:45:00,0.7399,0.73994,0.73982,0.73982,12800000.0
2008-09-17 05:46:00,0.73955,0.73967,0.73949,0.73954,12800000.0
2008-09-17 05:47:00,0.73962,0.73962,0.73877,0.73877,11200000.0
2008-09-17 05:48:00,0.73871,0.73885,0.73871,0.73876,11200000.0
2008-09-17 05:49:00,0.73857,0.73864,0.73765,0.73864,18000000.0
2008-09-17 05:50:00,0.73895,0.73905,0.73895,0.73896,8000000.0
2008-09-17 05:51:00,0.73901,0.73925,0.73891,0.73925,14400000.0
2008-09-17 05:52:00,0.73921,0.73922,0.73902,0.73909,17600000.0
2008-09-17 05:53:00,0.73904,0.73904,0.73874,0.73875,11200000.0
2008-09-17 05:54:00,0.73819,0.73819,0.7377,0.7377,16000000.0
2008-09-17 05:55:00,0.7379,0.73819,0.7379,0.73809,16000000.0
2008-09-17 05:56:00,0.73845,0.73873,0.73831,0.73831,17600000.0
2008-09-17 05:57:00,0.73837,0.73837,0.73825,0.73827,18000000.0
2008-09-17 05:58:00,0.73826,0.73826,0.73778,0.73812,14800000.0
2008-09-17 05:59:00,0.73826,0.73826,0.738,0.73818,16000000.0
2008-09-17 06:00:00,0.73819,0.73872,0.73819,0.73872,14400000.0
2008-09-17 06:01:00,0.73877,0.73891,0.73849,0.73849,14400000.0
2008-09-17 06:02:00,0.73898,0.73919,0.73897,0.73911,11200000.0
2008-09-17 06:03:00,0.73903,0.73914,0.73902,0.73914,14400000.0
2008-09-17 06:04:00,0.73909,0.7391,0.73894,0.73902,12800000.0
2008-09-17 06:05:00,0.73908,0.73915,0.73903,0.73913,11200000.0
2008-09-17 06:06:00,0.73896,0.73903,0.73889,0.73891,17600000.0
2008-09-17 06:07:00,0.73872,0.73876,0.73841,0.73841,16000000.0
2008-09-17 06:08:00,0.73845,0.73845,0.73831,0.73831,18000000.0
2008-09-17 06:09:00,0.73831,0.73831,0.73818,0.73818,12800000.0
2008-09-17 06:10:00,0.73809,0.73819,0.73809,0.73817,12800000.0
2008-09-17 06:11:00,0.73822,0.73838,0.73819,0.73838,12800000.0
2008-09-17 06:12:00,0.73819,0.73865,0.73819,0.73844,16000000.0
2008-09-17 06:13:00,0.73848,0.73865,0.73848,0.73863,12800000.0
2008-09-17 06:14:00,0.73859,0.73891,0.73848,0.73889,11200000.0
2008-09-17 06:15:00,0.73876,0.73885,0.73876,0.7388,12800000.0
2008-09-17 06:16:00,0.73872,0.73872,0.73853,0.73862,13200000.0
2008-09-17 06:17:00,0.73854,0.73854,0.73834,0.73834,11200000.0
2008-09-17 06:18:00,0.73834,0.73838,0.73829,0.73829,12800000.0
2008-09-17 06:19:00,0.73827,0.73836,0.73822,0.73836,14800000.0
2008-09-17 06:20:00,0.73844,0.7387,0.73844,0.7387,14400000.0
2008-09-17 06:21:00,0.73824,0.73862,0.7382,0.73862,11200000.0
2008-09-17 06:22:00,0.7388,0.73899,0.7388,0.73894,16000000.0
2008-09-17 06:23:00,0.73877,0.73905,0.73863,0.73905,16000000.0
2008-09-17 06:24:00,0.73905,0.73905,0.73888,0.73905,12800000.0
2008-09-17 06:25:00,0.73921,0.73928,0.73829,0.73928,12800000.0
2008-09-17 06:26:00,0.73932,0.73935,0.73923,0.73931,16000000.0
2008-09-17 06:27:00,0.73936,0.73941,0.7392,0.7392,11200000.0
2008-09-17 06:28:00,0.73912,0.73927,0.73912,0.73922,11200000.0
2008-09-17 06:29:00,0.73927,0.73927,0.73914,0.73916,11200000.0
2008-09-17 06:30:00,0.73902,0.73902,0.73888,0.73894,8000000.0
2008-09-17 06:31:00,0.73887,0.73887,0.73849,0.73865,16000000.0
2008-09-17 06:32:00,0.73896,0.73896,0.73861,0.73886,18000000.0
2008-09-17 06:33:00,0.73909,0.73914,0.73883,0.73883,14400000.0
2008-09-17 06:34:00,0.73876,0.73884,0.73876,0.7388,11200000.0
2008-09-17 06:35:00,0.7389,0.7389,0.73854,0.73855,17600000.0
2008-09-17 06:36:00,0.73868,0.7392,0.73868,0.7392,11200000.0
2008-09-17 06:37:00,0.73926,0.73926,0.73912,0.73925,12800000.0
2008-09-17 06:38:00,0.73913,0.73913,0.73877,0.73877,14400000.0
2008-09-17 06:39:00,0.73886,0.73886,0.73855,0.73868,14800000.0
2008-09-17 06:40:00,0.7387,0.7387,0.73854,0.73854,16000000.0
2008-09-17 06:41:00,0.73843,0.73863,0.7383,0.73844,17600000.0
2008-09-17 06:42:00,0.73859,0.73865,0.7383,0.73854,9600000.0
2008-09-17 06:43:00,0.73862,0.73862,0.73836,0.73844,17600000.0
2008-09-17 06:44:00,0.73854,0.73872,0.73854,0.7387,12800000.0
2008-09-17 06:45:00,0.7385,0.7385,0.73818,0.73818,11200000.0
2008-09-17 06:46:00,0.73792,0.73799,0.73773,0.73799,12800000.0
2008-09-17 06:47:00,0.73812,0.73817,0.73793,0.73793,14400000.0
2008-09-17 06:48:00,0.73804,0.73823,0.73804,0.73823,11200000.0
2008-09-17 06:49:00,0.73823,0.73826,0.73806,0.73817,11200000.0
2008-09-17 06:50:00,0.7381,0.7386,0.7381,0.7386,15400000.0
2008-09-17 06:51:00,0.73853,0.73853,0.73806,0.73806,12800000.0
2008-09-17 06:52:00,0.73801,0.73808,0.73799,0.73806,16000000.0
2008-09-17 06:53:00,0.73823,0.73856,0.73823,0.73854,11200000.0
2008-09-17 06:54:00,0.73876,0.73887,0.73873,0.73887,12800000.0
2008-09-17 06:55:00,0.73924,0.73931,0.73924,0.73928,14400000.0
2008-09-17 06:56:00,0.73964,0.74015,0.73964,0.74015,11200000.0
2008-09-17 06:57:00,0.74015,0.74015,0.73961,0.73963,17600000.0
2008-09-17 06:58:00,0.73972,0.74033,0.73972,0.74033,16000000.0
2008-09-17 06:59:00,0.74044,0.7409,0.74044,0.7409,16400000.0
2008-09-17 07:00:00,0.7409,0.74129,0.74084,0.74129,12800000.0
2008-09-17 07:01:00,0.74118,0.74118,0.74064,0.74064,11200000.0
2008-09-17 07:02:00,0.74043,0.74043,0.74006,0.74006,11200000.0
2008-09-17 07:03:00,0.73973,0.7399,0.73967,0.73986,11200000.0
2008-09-17 07:04:00,0.73986,0.73996,0.73973,0.73996,12800000.0
2008-09-17 07:05:00,0.73971,0.73972,0.73939,0.73972,11200000.0
2008-09-17 07:06:00,0.73997,0.74003,0.73991,0.73991,12800000.0
2008-09-17 07:07:00,0.73984,0.73984,0.73971,0.73975,11200000.0
2008-09-17 07:08:00,0.73957,0.7397,0.73943,0.73955,12800000.0
2008-09-17 07:09:00,0.73972,0.73974,0.73962,0.73962,12800000.0
2008-09-17 07:10:00,0.73962,0.73962,0.73945,0.73945,14400000.0
2008-09-17 07:11:00,0.73938,0.73938,0.73924,0.73934,16000000.0
2008-09-17 07:12:00,0.73884,0.73947,0.73884,0.73928,16000000.0
2008-09-17 07:13:00,0.73931,0.73931,0.73913,0.73913,11200000.0
2008-09-17 07:14:00,0.7391,0.7391,0.73896,0.73896,11200000.0
2008-09-17 07:15:00,0.73907,0.73917,0.73907,0.73912,12800000.0
2008-09-17 07:16:00,0.73914,0.73923,0.73914,0.73923,13200000.0
2008-09-17 07:17:00,0.73925,0.73926,0.73896,0.73896,14400000.0
2008-09-17 07:18:00,0.73901,0.73901,0.73891,0.73897,17600000.0
2008-09-17 07:19:00,0.73918,0.73921,0.73887,0.73887,12800000.0
2008-09-17 07:20:00,0.7389,0.73901,0.73852,0.73852,11200000.0
2008-09-17 07:21:00,0.73854,0.73854,0.73829,0.73829,13200000.0
2008-09-17 07:22:00,0.73794,0.73814,0.7378,0.73814,13200000.0
2008-09-17 07:23:00,0.7383,0.7383,0.73823,0.73825,12800000.0
2008-09-17 07:24:00,0.73811,0.73822,0.73811,0.73817,11200000.0
2008-09-17 07:25:00,0.73816,0.7382,0.73807,0.73808,17600000.0
2008-09-17 07:26:00,0.73798,0.73807,0.73792,0.73792,12800000.0
2008-09-17 07:27:00,0.73787,0.73814,0.73776,0.73814,16000000.0
2008-09-17 07:28:00,0.73807,0.73813,0.73712,0.73766,12800000.0
2008-09-17 07:29:00,0.73764,0.73787,0.73762,0.7378,12800000.0
2008-09-17 07:30:00,0.73782,0.73788,0.73769,0.73788,12800000.0
2008-09-17 07:31:00,0.73831,0.73834,0.73823,0.73823,12800000.0
2008-09-17 07:32:00,0.73822,0.7383,0.73822,0.7383,8000000.0
2008-09-17 07:33:00,0.73863,0.73913,0.73863,0.73913,12600000.0
2008-09-17 07:34:00,0.73949,0.74012,0.73949,0.74012,17600000.0
2008-09-17 07:35:00,0.7401,0.7401,0.73997,0.73997,12800000.0
2008-09-17 07:36:00,0.74012,0.74015,0.74009,0.74011,12800000.0
2008-09-17 07:37:00,0.74008,0.7401,0.73986,0.73988,17000000.0
2008-09-17 07:38:00,0.7398,0.73981,0.73942,0.73942,11200000.0
2008-09-17 07:39:00,0.73972,0.74009,0.73972,0.74001,11200000.0
2008-09-17 07:40:00,0.74016,0.74026,0.74016,0.74025,17600000.0
2008-09-17 07:41:00,0.74028,0.74032,0.74021,0.74023,13200000.0
2008-09-17 07:42:00,0.7402,0.74025,0.7402,0.74023,11200000.0
2008-09-17 07:43:00,0.74018,0.74065,0.74018,0.74065,13200000.0
2008-09-17 07:44:00,0.74057,0.74063,0.74052,0.7406,12800000.0
2008-09-17 07:45:00,0.74051,0.74051,0.74046,0.74051,9600000.0
2008-09-17 07:46:00,0.74007,0.74092,0.74007,0.74092,11200000.0
2008-09-17 07:47:00,0.74096,0.74096,0.74068,0.74068,16000000.0
2008-09-17 07:48:00,0.74103,0.74181,0.74103,0.74181,16000000.0
2008-09-17 07:49:00,0.74192,0.74192,0.74168,0.74168,14400000.0
2008-09-17 07:50:00,0.74159,0.74159,0.74114,0.74114,11200000.0
2008-09-17 07:51:00,0.74083,0.74083,0.74065,0.74078,11200000.0
2008-09-17 07:52:00,0.74071,0.74077,0.74048,0.74069,14400000.0
2008-09-17 07:53:00,0.74106,0.74106,0.74051,0.74051,12800000.0
2008-09-17 07:54:00,0.74061,0.74095,0.74058,0.74083,12800000.0
2008-09-17 07:55:00,0.74103,0.74109,0.74085,0.74109,9600000.0
2008-09-17 07:56:00,0.741,0.741,0.74085,0.74085,11200000.0
2008-09-17 07:57:00,0.74079,0.74092,0.74079,0.74092,17600000.0
2008-09-17 07:58:00,0.74107,0.74114,0.74093,0.74099,11200000.0
2008-09-17 07:59:00,0.74104,0.74154,0.74104,0.74154,12800000.0
2008-09-17 08:00:00,0.74178,0.74183,0.74174,0.74181,14400000.0
2008-09-17 08:01:00,0.74164,0.74169,0.74154,0.74169,12800000.0
2008-09-17 08:02:00,0.74156,0.74156,0.7412,0.7412,12800000.0
2008-09-17 08:03:00,0.74148,0.74148,0.74142,0.74147,11600000.0
2008-09-17 08:04:00,0.74148,0.74153,0.7414,0.74153,18000000.0
2008-09-17 08:05:00,0.74146,0.74165,0.74144,0.74163,17600000.0
2008-09-17 08:06:00,0.74159,0.74169,0.74159,0.74165,12800000.0
2008-09-17 08:07:00,0.74164,0.74174,0.74159,0.74174,15400000.0
2008-09-17 08:08:00,0.74208,0.74248,0.74208,0.74238,14400000.0
2008-09-17 08:09:00,0.7424,0.74308,0.74235,0.74295,12800000.0
2008-09-17 08:10:00,0.74308,0.74332,0.74308,0.74324,11200000.0
2008-09-17 08:11:00,0.74314,0.74314,0.7427,0.74283,11200000.0
2008-09-17 08:12:00,0.74259,0.74316,0.74259,0.74316,16000000.0
2008-09-17 08:13:00,0.74291,0.74333,0.74291,0.74333,14400000.0
2008-09-17 08:14:00,0.7435,0.74352,0.74335,0.74335,11200000.0
2008-09-17 08:15:00,0.74327,0.74361,0.74321,0.74361,12800000.0
2008-09-17 08:16:00,0.74363,0.7438,0.74363,0.7437,12800000.0
2008-09-17 08:17:00,0.74395,0.74409,0.74394,0.74408,11200000.0
2008-09-17 08:18:00,0.74385,0.74395,0.7437,0.7437,12800000.0
2008-09-17 08:19:00,0.74389,0.74415,0.74383,0.74415,12800000.0
2008-09-17 08:20:00,0.74421,0.74434,0.74418,0.74434,11200000.0
2008-09-17 08:21:00,0.74436,0.74448,0.74432,0.74448,11200000.0
2008-09-17 08:22:00,0.74472,0.74479,0.74463,0.74463,12800000.0
2008-09-17 08:23:00,0.74463,0.74472,0.74454,0.74465,17600000.0
2008-09-17 08:24:00,0.74466,0.74469,0.74448,0.74448,12800000.0
2008-09-17 08:25:00,0.74454,0.7448,0.74454,0.74457,14400000.0
2008-09-17 08:26:00,0.74449,0.74466,0.74439,0.74457,16000000.0
2008-09-17 08:27:00,0.74452,0.74478,0.74452,0.74478,11200000.0
2008-09-17 08:28:00,0.74478,0.74499,0.74478,0.74494,16000000.0
2008-09-17 08:29:00,0.74538,0.74585,0.7452,0.74585,12800000.0
2008-09-17 08:30:00,0.74592,0.74592,0.7449,0.7449,12800000.0
2008-09-17 08:31:00,0.74496,0.74522,0.74496,0.74512,16000000.0
2008-09-17 08:32:00,0.74506,0.74506,0.74465,0.74465,11200000.0
2008-09-17 08:33:00,0.74457,0.74474,0.74457,0.74474,16000000.0
2008-09-17 08:34:00,0.74495,0.74541,0.74495,0.7454,12200000.0
2008-09-17 08:35:00,0.74549,0.74549,0.7451,0.7451,11200000.0
2008-09-17 08:36:00,0.74547,0.74581,0.74547,0.74581,11200000.0
2008-09-17 08:37:00,0.74576,0.74576,0.7447,0.7447,11200000.0
2008-09-17 08:38:00,0.74426,0.74426,0.7437,0.74379,11200000.0
2008-09-17 08:39:00,0.744,0.74409,0.74398,0.74408,11200000.0
2008-09-17 08:40:00,0.74429,0.7445,0.74422,0.74449,11600000.0
2008-09-17 08:41:00,0.74449,0.74449,0.74437,0.74448,11200000.0
2008-09-17 08:42:00,0.74388,0.74388,0.74279,0.7428,12800000.0
2008-09-17 08:43:00,0.74264,0.74265,0.74255,0.74257,11200000.0
2008-09-17 08:44:00,0.74281,0.74288,0.74276,0.74276,11200000.0
2008-09-17 08:45:00,0.74277,0.74292,0.74277,0.74292,11200000.0
2008-09-17 08:46:00,0.7428,0.74298,0.7428,0.74291,12800000.0
2008-09-17 08:47:00,0.74298,0.74317,0.74298,0.7431,16000000.0
2008-09-17 08:48:00,0.74312,0.74312,0.74258,0.74258,12800000.0
2008-09-17 08:49:00,0.74264,0.74292,0.74264,0.7428,14400000.0
2008-09-17 08:50:00,0.74312,0.74329,0.74292,0.74329,12800000.0
2008-09-17 08:51:00,0.74324,0.74331,0.74304,0.74304,17600000.0
2008-09-17 08:52:00,0.74294,0.74335,0.74294,0.74335,17600000.0
2008-09-17 08:53:00,0.74281,0.74298,0.74254,0.74279,14400000.0
2008-09-17 08:54:00,0.74217,0.74217,0.74154,0.74154,11200000.0
2008-09-17 08:55:00,0.74119,0.74198,0.74119,0.74191,14400000.0
2008-09-17 08:56:00,0.74254,0.74263,0.74254,0.74258,14400000.0
2008-09-17 08:57:00,0.74248,0.74292,0.74248,0.74292,11600000.0
2008-09-17 08:58:00,0.7429,0.743,0.74286,0.743,11200000.0
2008-09-17 08:59:00,0.7434,0.745,0.7434,0.745,16000000.0
2008-09-17 09:00:00,0.74546,0.74546,0.74486,0.74497,12800000.0
2008-09-17 09:01:00,0.74488,0.74498,0.74454,0.74454,13200000.0
2008-09-17 09:02:00,0.74409,0.7441,0.74362,0.7441,16000000.0
2008-09-17 09:03:00,0.74397,0.74412,0.74391,0.74407,14400000.0
2008-09-17 09:04:00,0.74397,0.74402,0.74387,0.74402,11200000.0
2008-09-17 09:05:00,0.74381,0.74384,0.74355,0.74357,17600000.0
2008-09-17 09:06:00,0.74333,0.74357,0.74328,0.74357,17000000.0
2008-09-17 09:07:00,0.74345,0.74372,0.74345,0.74372,12800000.0
2008-09-17 09:08:00,0.74366,0.74366,0.74338,0.74338,14400000.0
2008-09-17 09:09:00,0.74328,0.74333,0.74316,0.74318,17600000.0
2008-09-17 09:10:00,0.74325,0.74343,0.74321,0.74343,12800000.0
2008-09-17 09:11:00,0.7436,0.7436,0.74322,0.74322,11200000.0
2008-09-17 09:12:00,0.74325,0.74333,0.7432,0.74326,14800000.0
2008-09-17 09:13:00,0.74291,0.74291,0.74266,0.74266,12800000.0
2008-09-17 09:14:00,0.74272,0.74278,0.74256,0.74256,12800000.0
2008-09-17 09:15:00,0.74246,0.74261,0.74245,0.74261,16000000.0
2008-09-17 09:16:00,0.74266,0.74291,0.74262,0.74291,11600000.0
2008-09-17 09:17:00,0.74305,0.74327,0.74305,0.74318,17600000.0
2008-09-17 09:18:00,0.74337,0.74352,0.74329,0.74333,16000000.0
2008-09-17 09:19:00,0.74333,0.74336,0.74329,0.74332,12800000.0
2008-09-17 09:20:00,0.74306,0.74306,0.7428,0.74291,11200000.0
2008-09-17 09:21:00,0.74336,0.74338,0.74328,0.74338,14400000.0
2008-09-17 09:22:00,0.74326,0.74331,0.74324,0.74331,13800000.0
2008-09-17 09:23:00,0.74327,0.7433,0.74303,0.74304,17600000.0
2008-09-17 09:24:00,0.74276,0.74291,0.74265,0.74291,11200000.0
2008-09-17 09:25:00,0.7429,0.74297,0.74272,0.74272,17600000.0
2008-09-17 09:26:00,0.74279,0.74285,0.74267,0.74271,11200000.0
2008-09-17 09:27:00,0.74266,0.74269,0.74245,0.74245,12200000.0
2008-09-17 09:28:00,0.74246,0.74278,0.74246,0.74252,16000000.0
2008-09-17 09:29:00,0.74267,0.74276,0.74265,0.74276,12800000.0
2008-09-17 09:30:00,0.74277,0.74298,0.74277,0.74298,12800000.0
2008-09-17 09:31:00,0.74318,0.74362,0.74239,0.74239,12800000.0
2008-09-17 09:32:00,0.74296,0.74302,0.74282,0.74282,14400000.0
2008-09-17 09:33:00,0.74278,0.74291,0.74263,0.74291,17600000.0
2008-09-17 09:34:00,0.7429,0.74294,0.74267,0.74277,17600000.0
2008-09-17 09:35:00,0.74268,0.74268,0.74236,0.74252,11200000.0
2008-09-17 09:36:00,0.74209,0.74209,0.74174,0.74174,12800000.0
2008-09-17 09:37:00,0.74146,0.74148,0.74109,0.74109,11200000.0
2008-09-17 09:38:00,0.74089,0.74089,0.74043,0.74043,12800000.0
2008-09-17 09:39:00,0.7406,0.7406,0.7399,0.73994,18000000.0
2008-09-17 09:40:00,0.74002,0.74089,0.74002,0.74089,11200000.0
2008-09-17 09:41:00,0.74113,0.74116,0.74098,0.74105,11200000.0
2008-09-17 09:42:00,0.74102,0.74122,0.74065,0.74065,16000000.0
2008-09-17 09:43:00,0.74055,0.74055,0.74033,0.74034,14400000.0
2008-09-17 09:44:00,0.74019,0.74019,0.73987,0.73987,11600000.0
2008-09-17 09:45:00,0.73963,0.73993,0.73963,0.73977,11200000.0
2008-09-17 09:46:00,0.73968,0.7401,0.73963,0.7401,11200000.0
2008-09-17 09:47:00,0.73989,0.73989,0.73916,0.73916,11200000.0
2008-09-17 09:48:00,0.73887,0.73887,0.73736,0.7374,12800000.0
2008-09-17 09:49:00,0.73784,0.73828,0.73784,0.73828,10600000.0
2008-09-17 09:50:00,0.73828,0.73828,0.73741,0.73752,12800000.0
2008-09-17 09:51:00,0.73783,0.73832,0.73783,0.73832,14800000.0
2008-09-17 09:52:00,0.73865,0.73896,0.73865,0.73885,11200000.0
2008-09-17 09:53:00,0.73873,0.73873,0.73844,0.73844,11200000.0
2008-09-17 09:54:00,0.7382,0.73825,0.73793,0.73793,17600000.0
2008-09-17 09:55:00,0.73783,0.73783,0.73749,0.73749,12800000.0
2008-09-17 09:56:00,0.73722,0.73749,0.7369,0.73749,12800000.0
2008-09-17 09:57:00,0.73776,0.73781,0.73747,0.73747,16000000.0
2008-09-17 09:58:00,0.73705,0.73754,0.73705,0.73748,16000000.0
2008-09-17 09:59:00,0.73781,0.73814,0.73777,0.73805,11200000.0
2008-09-17 10:00:00,0.73798,0.73798,0.73762,0.73762,11200000.0
2008-09-17 10:01:00,0.73779,0.73873,0.73779,0.73873,11200000.0
2008-09-17 10:02:00,0.73907,0.7395,0.73907,0.7395,11200000.0
2008-09-17 10:03:00,0.73943,0.73951,0.73918,0.73918,17600000.0
2008-09-17 10:04:00,0.73911,0.73934,0.73906,0.73931,11200000.0
2008-09-17 10:05:00,0.73936,0.73936,0.73905,0.7391,16000000.0
2008-09-17 10:06:00,0.73924,0.7395,0.73924,0.7395,11200000.0
2008-09-17 10:07:00,0.73945,0.73953,0.73939,0.73953,12800000.0
2008-09-17 10:08:00,0.73972,0.73979,0.73972,0.73978,11200000.0
2008-09-17 10:09:00,0.73957,0.73962,0.7393,0.73955,12800000.0
2008-09-17 10:10:00,0.73951,0.73958,0.73946,0.73957,12800000.0
2008-09-17 10:11:00,0.73956,0.73988,0.73953,0.73988,17600000.0
2008-09-17 10:12:00,0.74017,0.74046,0.74017,0.74037,11200000.0
2008-09-17 10:13:00,0.7401,0.7401,0.73992,0.74003,12800000.0
2008-09-17 10:14:00,0.7401,0.74049,0.7401,0.74049,14400000.0
2008-09-17 10:15:00,0.74041,0.74091,0.74041,0.74091,16000000.0
2008-09-17 10:16:00,0.74067,0.74077,0.74059,0.74063,17600000.0
2008-09-17 10:17:00,0.73999,0.73999,0.73941,0.73941,12200000.0
2008-09-17 10:18:00,0.73956,0.74017,0.73956,0.74017,12800000.0
2008-09-17 10:19:00,0.74012,0.74022,0.74,0.74012,12800000.0
2008-09-17 10:20:00,0.7403,0.74089,0.7403,0.74089,11600000.0
2008-09-17 10:21:00,0.74124,0.74134,0.74108,0.74108,17600000.0
2008-09-17 10:22:00,0.74122,0.74122,0.74103,0.74112,16000000.0
2008-09-17 10:23:00,0.7407,0.7407,0.74016,0.74031,12800000.0
2008-09-17 10:24:00,0.73985,0.73985,0.73969,0.73973,11200000.0
2008-09-17 10:25:00,0.73977,0.73977,0.73951,0.73964,12800000.0
2008-09-17 10:26:00,0.73972,0.7398,0.73969,0.73969,10600000.0
2008-09-17 10:27:00,0.73965,0.73966,0.7389,0.73897,11200000.0
2008-09-17 10:28:00,0.73916,0.73929,0.73904,0.73929,17600000.0
2008-09-17 10:29:00,0.73941,0.73967,0.73941,0.73967,12800000.0
2008-09-17 10:30:00,0.73969,0.73996,0.73969,0.73996,11200000.0
2008-09-17 10:31:00,0.73986,0.73986,0.73919,0.73932,11200000.0
2008-09-17 10:32:00,0.73905,0.73912,0.73883,0.73912,12800000.0
2008-09-17 10:33:00,0.73919,0.73964,0.73919,0.73964,12800000.0
2008-09-17 10:34:00,0.73968,0.73969,0.73953,0.73953,11200000.0
2008-09-17 10:35:00,0.73893,0.73893,0.73843,0.73843,17600000.0
2008-09-17 10:36:00,0.73879,0.73906,0.73879,0.739,12800000.0
2008-09-17 10:37:00,0.73912,0.73912,0.73887,0.73887,12800000.0
2008-09-17 10:38:00,0.73907,0.7393,0.73905,0.7391,11200000.0
2008-09-17 10:39:00,0.73898,0.73934,0.73898,0.73934,12800000.0
2008-09-17 10:40:00,0.73925,0.73928,0.73908,0.73928,12800000.0
2008-09-17 10:41:00,0.73944,0.73948,0.73901,0.73911,13800000.0
2008-09-17 10:42:00,0.7389,0.7389,0.73855,0.73869,13800000.0
2008-09-17 10:43:00,0.73863,0.73868,0.73819,0.73819,11200000.0
2008-09-17 10:44:00,0.73789,0.73789,0.73769,0.73788,14400000.0
2008-09-17 10:45:00,0.73795,0.7383,0.73795,0.7383,11200000.0
2008-09-17 10:46:00,0.73843,0.73854,0.73837,0.73837,12800000.0
2008-09-17 10:47:00,0.73825,0.7384,0.73825,0.73835,12800000.0
2008-09-17 10:48:00,0.73825,0.73843,0.73825,0.7383,13200000.0
2008-09-17 10:49:00,0.73848,0.73872,0.73848,0.73871,16000000.0
2008-09-17 10:50:00,0.73871,0.73923,0.73871,0.73923,12800000.0
2008-09-17 10:51:00,0.73938,0.73938,0.73889,0.73889,12800000.0
2008-09-17 10:52:00,0.73892,0.73892,0.73867,0.73867,12800000.0
2008-09-17 10:53:00,0.738,0.73808,0.73799,0.73799,11200000.0
2008-09-17 10:54:00,0.73798,0.73856,0.73798,0.73856,12800000.0
2008-09-17 10:55:00,0.73843,0.73852,0.7383,0.73838,12800000.0
2008-09-17 10:56:00,0.73816,0.73816,0.73798,0.73806,14400000.0
2008-09-17 10:57:00,0.73779,0.73779,0.73747,0.7377,11200000.0
2008-09-17 10:58:00,0.73766,0.73766,0.73752,0.73752,11200000.0
2008-09-17 10:59:00,0.7375,0.73752,0.73738,0.73738,17600000.0
2008-09-17 11:00:00,0.73715,0.73715,0.73705,0.73708,14400000.0
2008-09-17 11:01:00,0.73704,0.73707,0.73698,0.73705,16000000.0
2008-09-17 11:02:00,0.73714,0.73726,0.73714,0.73723,11200000.0
2008-09-17 11:03:00,0.73721,0.73735,0.73721,0.7373,11200000.0
2008-09-17 11:04:00,0.73723,0.73723,0.73699,0.73716,12800000.0
2008-09-17 11:05:00,0.73719,0.73736,0.73719,0.73734,11200000.0
2008-09-17 11:06:00,0.73751,0.73758,0.7375,0.73757,11200000.0
2008-09-17 11:07:00,0.73742,0.73774,0.73742,0.73766,12800000.0
2008-09-17 11:08:00,0.73766,0.73766,0.73743,0.73743,11200000.0
2008-09-17 11:09:00,0.73745,0.73751,0.7373,0.73748,11600000.0
2008-09-17 11:10:00,0.73771,0.73783,0.73767,0.73783,17600000.0
2008-09-17 11:11:00,0.7379,0.73802,0.73789,0.73798,17600000.0
2008-09-17 11:12:00,0.73796,0.73796,0.73784,0.73788,17600000.0
2008-09-17 11:13:00,0.73795,0.73803,0.73793,0.73802,11200000.0
2008-09-17 11:14:00,0.73811,0.73832,0.73811,0.73829,12800000.0
2008-09-17 11:15:00,0.73835,0.73851,0.73835,0.73839,13200000.0
2008-09-17 11:16:00,0.73837,0.7384,0.73832,0.73832,16000000.0
2008-09-17 11:17:00,0.73817,0.73829,0.73817,0.73827,12800000.0
2008-09-17 11:18:00,0.73837,0.7384,0.73831,0.73839,13800000.0
2008-09-17 11:19:00,0.7384,0.73843,0.73819,0.73841,13800000.0
2008-09-17 11:20:00,0.73828,0.73835,0.73818,0.73818,11200000.0
2008-09-17 11:21:00,0.73812,0.73812,0.7379,0.73806,12800000.0
2008-09-17 11:22:00,0.73791,0.73805,0.73733,0.73805,17600000.0
2008-09-17 11:23:00,0.73812,0.73835,0.73812,0.73835,17600000.0
2008-09-17 11:24:00,0.73834,0.73834,0.73828,0.73834,12800000.0
2008-09-17 11:25:00,0.73835,0.7385,0.73828,0.7385,11200000.0
2008-09-17 11:26:00,0.73871,0.73871,0.73828,0.73828,11200000.0
2008-09-17 11:27:00,0.73751,0.73796,0.73751,0.73796,12800000.0
2008-09-17 11:28:00,0.73806,0.73806,0.73779,0.73797,14400000.0
2008-09-17 11:29:00,0.7379,0.73798,0.73786,0.73798,12800000.0
2008-09-17 11:30:00,0.7381,0.73818,0.73798,0.73818,11200000.0
2008-09-17 11:31:00,0.73816,0.73828,0.73813,0.73824,17000000.0
2008-09-17 11:32:00,0.7381,0.73827,0.7381,0.73811,11200000.0
2008-09-17 11:33:00,0.73816,0.73819,0.7379,0.7379,18000000.0
2008-09-17 11:34:00,0.73773,0.73773,0.7375,0.73764,12800000.0
2008-09-17 11:35:00,0.73756,0.73766,0.73756,0.73766,17600000.0
2008-09-17 11:36:00,0.73755,0.73756,0.73747,0.73754,11200000.0
2008-09-17 11:37:00,0.73756,0.73759,0.73737,0.73737,12800000.0
2008-09-17 11:38:00,0.73716,0.73716,0.73656,0.73656,11200000.0
2008-09-17 11:39:00,0.73633,0.73647,0.73617,0.73617,16000000.0
2008-09-17 11:40:00,0.73611,0.73611,0.73587,0.73611,12800000.0
2008-09-17 11:41:00,0.73597,0.73602,0.73583,0.7359,11200000.0
2008-09-17 11:42:00,0.73593,0.73628,0.73593,0.73626,11200000.0
2008-09-17 11:43:00,0.73644,0.73663,0.73577,0.73617,12800000.0
2008-09-17 11:44:00,0.7362,0.7362,0.73589,0.73609,14400000.0
2008-09-17 11:45:00,0.73616,0.73616,0.73608,0.7361,11200000.0
2008-09-17 11:46:00,0.73598,0.73598,0.73565,0.73569,14400000.0
2008-09-17 11:47:00,0.73515,0.73515,0.73466,0.73466,14400000.0
2008-09-17 11:48:00,0.73482,0.73501,0.7348,0.73497,14400000.0
2008-09-17 11:49:00,0.73509,0.73512,0.73493,0.73493,14400000.0
2008-09-17 11:50:00,0.73503,0.73517,0.7348,0.73517,12800000.0
2008-09-17 11:51:00,0.73523,0.73546,0.73519,0.73546,17600000.0
2008-09-17 11:52:00,0.73603,0.73653,0.73603,0.73643,12800000.0
2008-09-17 11:53:00,0.73643,0.73675,0.73638,0.7367,16000000.0
2008-09-17 11:54:00,0.73665,0.73665,0.73611,0.73611,12800000.0
2008-09-17 11:55:00,0.73594,0.73671,0.73594,0.73671,14400000.0
2008-09-17 11:56:00,0.73677,0.73699,0.73598,0.73696,12800000.0
2008-09-17 11:57:00,0.73715,0.73725,0.73702,0.73721,11200000.0
2008-09-17 11:58:00,0.73736,0.73743,0.73712,0.73716,17600000.0
2008-09-17 11:59:00,0.73721,0.73751,0.73721,0.73747,11200000.0
2008-09-17 12:00:00,0.73763,0.73778,0.73761,0.73778,17600000.0
2008-09-17 12:01:00,0.73762,0.73762,0.73698,0.73698,12800000.0
2008-09-17 12:02:00,0.73713,0.7372,0.73696,0.7371,12800000.0
2008-09-17 12:03:00,0.73723,0.73723,0.73712,0.73717,16000000.0
2008-09-17 12:04:00,0.73729,0.73729,0.73703,0.73703,11200000.0
2008-09-17 12:05:00,0.73708,0.73729,0.73708,0.73728,12800000.0
2008-09-17 12:06:00,0.73715,0.73724,0.73707,0.7371,16000000.0
2008-09-17 12:07:00,0.73694,0.73694,0.73685,0.73687,12800000.0
2008-09-17 12:08:00,0.73682,0.73684,0.73676,0.73679,16000000.0
2008-09-17 12:09:00,0.73672,0.73681,0.73655,0.73655,12800000.0
2008-09-17 12:10:00,0.73652,0.73674,0.73651,0.73651,15400000.0
2008-09-17 12:11:00,0.73642,0.73646,0.73619,0.73646,17600000.0
2008-09-17 12:12:00,0.73641,0.73659,0.73641,0.73649,11600000.0
2008-09-17 12:13:00,0.7366,0.73679,0.7366,0.73674,17600000.0
2008-09-17 12:14:00,0.73682,0.73682,0.73658,0.73658,16000000.0
2008-09-17 12:15:00,0.7365,0.73664,0.73641,0.73641,13200000.0
2008-09-17 12:16:00,0.73645,0.73678,0.73645,0.73678,16000000.0
2008-09-17 12:17:00,0.7367,0.7367,0.7366,0.73667,12800000.0
2008-09-17 12:18:00,0.73669,0.73685,0.73663,0.73663,12800000.0
2008-09-17 12:19:00,0.73663,0.73714,0.73663,0.73714,12800000.0
2008-09-17 12:20:00,0.73681,0.73691,0.73674,0.73685,14400000.0
2008-09-17 12:21:00,0.73661,0.73661,0.73644,0.73658,11200000.0
2008-09-17 12:22:00,0.73661,0.73664,0.73649,0.73661,17600000.0
2008-09-17 12:23:00,0.73645,0.73649,0.73638,0.73649,12800000.0
2008-09-17 12:24:00,0.73647,0.73647,0.73631,0.73632,11200000.0
2008-09-17 12:25:00,0.73624,0.73624,0.73612,0.73612,11200000.0
2008-09-17 12:26:00,0.73596,0.73619,0.73596,0.73617,11200000.0
2008-09-17 12:27:00,0.73636,0.73652,0.73629,0.73652,11200000.0
2008-09-17 12:28:00,0.73644,0.73652,0.7363,0.73652,14400000.0
2008-09-17 12:29:00,0.73642,0.73657,0.73642,0.73654,12800000.0
2008-09-17 12:30:00,0.7365,0.73691,0.7365,0.73657,12800000.0
2008-09-17 12:31:00,0.73682,0.73704,0.73682,0.73696,12800000.0
2008-09-17 12:32:00,0.73724,0.73724,0.73711,0.73714,12800000.0
2008-09-17 12:33:00,0.73712,0.73721,0.73694,0.73721,11200000.0
2008-09-17 12:34:00,0.73721,0.73726,0.73688,0.73723,17600000.0
2008-09-17 12:35:00,0.73711,0.73711,0.73681,0.737,16000000.0
2008-09-17 12:36:00,0.73702,0.73714,0.737,0.7371,17600000.0
2008-09-17 12:37:00,0.73696,0.73707,0.73692,0.73692,16800000.0
2008-09-17 12:38:00,0.73697,0.73704,0.73685,0.73689,12600000.0
2008-09-17 12:39:00,0.73683,0.73685,0.7367,0.73671,11200000.0
2008-09-17 12:40:00,0.7367,0.73687,0.7367,0.73687,14400000.0
2008-09-17 12:41:00,0.73688,0.73692,0.73677,0.73677,12800000.0
2008-09-17 12:42:00,0.7369,0.73691,0.7367,0.7367,11200000.0
2008-09-17 12:43:00,0.73657,0.73665,0.73657,0.73665,12800000.0
2008-09-17 12:44:00,0.73672,0.73672,0.7365,0.73665,12800000.0
2008-09-17 12:45:00,0.73695,0.73695,0.73682,0.73688,11200000.0
2008-09-17 12:46:00,0.73688,0.73705,0.73688,0.73705,11200000.0
2008-09-17 12:47:00,0.73714,0.73714,0.73699,0.73699,11200000.0
2008-09-17 12:48:00,0.73688,0.73733,0.73688,0.73733,16000000.0
2008-09-17 12:49:00,0.73733,0.73737,0.73731,0.73731,12800000.0
2008-09-17 12:50:00,0.73728,0.73735,0.73717,0.73735,17600000.0
2008-09-17 12:51:00,0.73735,0.73738,0.73717,0.73717,12800000.0
2008-09-17 12:52:00,0.73741,0.73754,0.73741,0.73744,12800000.0
2008-09-17 12:53:00,0.7374,0.73747,0.73667,0.73679,17600000.0
2008-09-17 12:54:00,0.73655,0.73671,0.73655,0.73671,11200000.0
2008-09-17 12:55:00,0.73673,0.73681,0.73673,0.73681,11200000.0
2008-09-17 12:56:00,0.73685,0.73706,0.73684,0.73706,12800000.0
2008-09-17 12:57:00,0.73721,0.73758,0.73628,0.73758,16000000.0
2008-09-17 12:58:00,0.73758,0.7377,0.73756,0.73756,11200000.0
2008-09-17 12:59:00,0.73775,0.73778,0.73763,0.73767,11200000.0
2008-09-17 13:00:00,0.73779,0.73811,0.73779,0.73803,16000000.0
2008-09-17 13:01:00,0.73821,0.73837,0.7382,0.73836,11200000.0
2008-09-17 13:02:00,0.73848,0.73848,0.73829,0.73838,16000000.0
2008-09-17 13:03:00,0.73818,0.73822,0.73807,0.73822,12800000.0
2008-09-17 13:04:00,0.73824,0.73825,0.73799,0.73807,11200000.0
2008-09-17 13:05:00,0.73809,0.73826,0.73809,0.73821,12800000.0
2008-09-17 13:06:00,0.73819,0.73819,0.73804,0.73817,16000000.0
2008-09-17 13:07:00,0.73822,0.73835,0.73817,0.73832,11200000.0
2008-09-17 13:08:00,0.73846,0.73846,0.73834,0.73837,14400000.0
2008-09-17 13:09:00,0.73839,0.7385,0.73836,0.7385,13200000.0
2008-09-17 13:10:00,0.73852,0.73854,0.73839,0.73843,10600000.0
2008-09-17 13:11:00,0.73843,0.73861,0.73832,0.73861,11200000.0
2008-09-17 13:12:00,0.7387,0.73875,0.73866,0.73875,12800000.0
2008-09-17 13:13:00,0.73883,0.73884,0.73869,0.73882,11200000.0
2008-09-17 13:14:00,0.73894,0.73899,0.73867,0.73867,11600000.0
2008-09-17 13:15:00,0.73862,0.73863,0.73854,0.73854,13200000.0
2008-09-17 13:16:00,0.73849,0.73855,0.73842,0.73852,12800000.0
2008-09-17 13:17:00,0.73825,0.73825,0.73785,0.73785,12800000.0
2008-09-17 13:18:00,0.73804,0.73817,0.73804,0.73811,11200000.0
2008-09-17 13:19:00,0.73826,0.73851,0.73826,0.73851,11200000.0
2008-09-17 13:20:00,0.73844,0.73854,0.73843,0.73843,14400000.0
2008-09-17 13:21:00,0.73839,0.73839,0.73828,0.73828,13200000.0
2008-09-17 13:22:00,0.7383,0.73832,0.73825,0.73831,17600000.0
2008-09-17 13:23:00,0.73819,0.73826,0.73813,0.73815,14800000.0
2008-09-17 13:24:00,0.73813,0.73831,0.73811,0.73831,16000000.0
2008-09-17 13:25:00,0.73815,0.73827,0.73813,0.73827,16000000.0
2008-09-17 13:26:00,0.73816,0.73838,0.73809,0.73809,14400000.0
2008-09-17 13:27:00,0.73805,0.73819,0.73794,0.73819,12800000.0
2008-09-17 13:28:00,0.73806,0.73808,0.73802,0.73802,11200000.0
2008-09-17 13:29:00,0.73805,0.73808,0.73802,0.73806,11200000.0
2008-09-17 13:30:00,0.73787,0.73794,0.73787,0.73793,18600000.0
2008-09-17 13:31:00,0.73792,0.73792,0.73766,0.73766,14400000.0
2008-09-17 13:32:00,0.73748,0.73748,0.73737,0.73742,14400000.0
2008-09-17 13:33:00,0.73738,0.73743,0.73736,0.73736,22400000.0
2008-09-17 13:34:00,0.73725,0.73725,0.73697,0.73704,33600000.0
2008-09-17 13:35:00,0.73664,0.73684,0.73641,0.73647,26600000.0
2008-09-17 13:36:00,0.73703,0.73717,0.73697,0.73697,28800000.0
2008-09-17 13:37:00,0.73691,0.73696,0.73685,0.73692,14400000.0
2008-09-17 13:38:00,0.73691,0.73694,0.73679,0.73694,33600000.0
2008-09-17 13:39:00,0.73706,0.73706,0.737,0.737,20800000.0
2008-09-17 13:40:00,0.73715,0.7372,0.737,0.737,43600000.0
2008-09-17 13:41:00,0.73686,0.73692,0.73684,0.73692,17600000.0
2008-09-17 13:42:00,0.73693,0.73693,0.73679,0.73684,17600000.0
2008-09-17 13:43:00,0.73681,0.73681,0.73672,0.73673,30200000.0
2008-09-17 13:44:00,0.73665,0.73671,0.73627,0.73627,32000000.0
2008-09-17 13:45:00,0.73617,0.73623,0.73598,0.73621,24000000.0
2008-09-17 13:46:00,0.7363,0.73657,0.73627,0.73652,19600000.0
2008-09-17 13:47:00,0.73655,0.7366,0.73653,0.73657,16000000.0
2008-09-17 13:48:00,0.73649,0.73655,0.73619,0.73619,33600000.0
2008-09-17 13:49:00,0.73603,0.73606,0.73597,0.73599,28800000.0
2008-09-17 13:50:00,0.73605,0.73639,0.73605,0.73639,11200000.0
2008-09-17 13:51:00,0.7365,0.73657,0.7365,0.7365,28800000.0
2008-09-17 13:52:00,0.73646,0.73653,0.73636,0.73653,42000000.0
2008-09-17 13:53:00,0.73649,0.73649,0.73625,0.73643,28800000.0
2008-09-17 13:54:00,0.73653,0.73659,0.7365,0.73659,46400000.0
2008-09-17 13:55:00,0.73667,0.73689,0.73667,0.73689,20800000.0
2008-09-17 13:56:00,0.737,0.737,0.73668,0.73674,22800000.0
2008-09-17 13:57:00,0.73683,0.73685,0.73676,0.73685,38400000.0
2008-09-17 13:58:00,0.73691,0.73691,0.7368,0.7368,19200000.0
2008-09-17 13:59:00,0.73687,0.73718,0.73676,0.73718,28800000.0
2008-09-17 14:00:00,0.7373,0.7373,0.73702,0.73711,56400000.0
2008-09-17 14:01:00,0.73703,0.73706,0.73697,0.73706,41000000.0
2008-09-17 14:02:00,0.73725,0.73749,0.73725,0.73749,22800000.0
2008-09-17 14:03:00,0.73764,0.73764,0.73736,0.73736,19200000.0
2008-09-17 14:04:00,0.73745,0.7377,0.73745,0.7377,32000000.0
2008-09-17 14:05:00,0.7377,0.7377,0.73754,0.73765,36800000.0
2008-09-17 14:06:00,0.73752,0.7376,0.73738,0.73738,11200000.0
2008-09-17 14:07:00,0.73749,0.73764,0.73749,0.73755,36800000.0
2008-09-17 14:08:00,0.73787,0.73799,0.73786,0.73789,28200000.0
2008-09-17 14:09:00,0.73777,0.73777,0.73762,0.73764,37200000.0
2008-09-17 14:10:00,0.73758,0.73778,0.73758,0.73778,34600000.0
2008-09-17 14:11:00,0.73777,0.73777,0.73729,0.73729,12800000.0
2008-09-17 14:12:00,0.73697,0.73708,0.73697,0.73706,42000000.0
2008-09-17 14:13:00,0.73724,0.73724,0.73705,0.73705,12800000.0
2008-09-17 14:14:00,0.73712,0.73723,0.73712,0.73723,12800000.0
2008-09-17 14:15:00,0.73728,0.73745,0.73724,0.73726,27600000.0
2008-09-17 14:16:00,0.73729,0.73745,0.73727,0.73745,40000000.0
2008-09-17 14:17:00,0.73745,0.73757,0.73743,0.73757,38800000.0
2008-09-17 14:18:00,0.73766,0.73766,0.73751,0.73763,31200000.0
2008-09-17 14:19:00,0.73733,0.73733,0.73643,0.73643,49600000.0
2008-09-17 14:20:00,0.73632,0.73639,0.73629,0.73629,8400000.0
2008-09-17 14:21:00,0.73632,0.73639,0.73626,0.73636,43200000.0
2008-09-17 14:22:00,0.73637,0.73645,0.73631,0.73634,17600000.0
2008-09-17 14:23:00,0.73628,0.73634,0.73623,0.73634,46800000.0
2008-09-17 14:24:00,0.73637,0.73637,0.73623,0.73627,16000000.0
2008-09-17 14:25:00,0.73622,0.73675,0.73609,0.73675,17600000.0
2008-09-17 14:26:00,0.73664,0.73664,0.73616,0.73629,24000000.0
2008-09-17 14:27:00,0.73627,0.73627,0.73601,0.73611,41600000.0
2008-09-17 14:28:00,0.73614,0.73636,0.73607,0.73613,12800000.0
2008-09-17 14:29:00,0.73591,0.73595,0.73571,0.73593,11200000.0
2008-09-17 14:30:00,0.73549,0.73628,0.73533,0.73628,40000000.0
2008-09-17 14:31:00,0.73614,0.73614,0.73592,0.73597,58400000.0
2008-09-17 14:32:00,0.73582,0.73589,0.7358,0.73583,49600000.0
2008-09-17 14:33:00,0.73596,0.7362,0.73596,0.7362,30400000.0
2008-09-17 14:34:00,0.73626,0.73675,0.73626,0.73675,30400000.0
2008-09-17 14:35:00,0.73662,0.73662,0.7365,0.7365,34600000.0
2008-09-17 14:36:00,0.73642,0.73659,0.73631,0.73631,16000000.0
2008-09-17 14:37:00,0.73658,0.73688,0.73658,0.73688,52800000.0
2008-09-17 14:38:00,0.73714,0.73714,0.73667,0.73671,65000000.0
2008-09-17 14:39:00,0.73662,0.73662,0.7362,0.7362,12800000.0
2008-09-17 14:40:00,0.73621,0.73621,0.73573,0.73608,58000000.0
2008-09-17 14:41:00,0.73617,0.7362,0.73609,0.7361,67200000.0
2008-09-17 14:42:00,0.73565,0.73571,0.73555,0.73571,36200000.0
2008-09-17 14:43:00,0.73543,0.73544,0.73524,0.73535,30400000.0
2008-09-17 14:44:00,0.73505,0.73505,0.73473,0.73505,53200000.0
2008-09-17 14:45:00,0.73511,0.73515,0.73504,0.73515,44800000.0
2008-09-17 14:46:00,0.73528,0.73551,0.73528,0.73551,25600000.0
2008-09-17 14:47:00,0.73575,0.73591,0.73575,0.73591,12800000.0
2008-09-17 14:48:00,0.73612,0.73642,0.73612,0.73642,24000000.0
2008-09-17 14:49:00,0.73648,0.73669,0.73647,0.73665,44800000.0
2008-09-17 14:50:00,0.73664,0.73683,0.73664,0.73683,38400000.0
2008-09-17 14:51:00,0.73698,0.73698,0.73672,0.73673,33600000.0
2008-09-17 14:52:00,0.73683,0.73729,0.7368,0.73729,20800000.0
2008-09-17 14:53:00,0.73749,0.73749,0.7371,0.73711,20200000.0
2008-09-17 14:54:00,0.73708,0.73708,0.73669,0.73675,19200000.0
2008-09-17 14:55:00,0.73648,0.73664,0.73648,0.73664,12800000.0
2008-09-17 14:56:00,0.73659,0.73663,0.73636,0.73636,24000000.0
2008-09-17 14:57:00,0.7363,0.7363,0.73625,0.73625,19200000.0
2008-09-17 14:58:00,0.73648,0.73653,0.73638,0.7364,35200000.0
2008-09-17 14:59:00,0.73633,0.73633,0.73614,0.73614,11200000.0
2008-09-17 15:00:00,0.73604,0.73607,0.73595,0.73607,12800000.0
2008-09-17 15:01:00,0.73607,0.73607,0.73585,0.73585,20800000.0
2008-09-17 15:02:00,0.7357,0.73599,0.7357,0.73599,36800000.0
2008-09-17 15:03:00,0.73576,0.73587,0.73568,0.73587,32000000.0
2008-09-17 15:04:00,0.73593,0.736,0.73587,0.7359,50600000.0
2008-09-17 15:05:00,0.73592,0.73592,0.73539,0.73539,38400000.0
2008-09-17 15:06:00,0.73531,0.73566,0.7353,0.73566,14400000.0
2008-09-17 15:07:00,0.73569,0.73574,0.73563,0.73568,25600000.0
2008-09-17 15:08:00,0.73575,0.73583,0.73572,0.73581,31800000.0
2008-09-17 15:09:00,0.73593,0.73593,0.73579,0.73587,44200000.0
2008-09-17 15:10:00,0.73568,0.73583,0.73551,0.73567,42600000.0
2008-09-17 15:11:00,0.73551,0.73551,0.73529,0.73529,46800000.0
2008-09-17 15:12:00,0.73519,0.73538,0.73519,0.73522,30400000.0
2008-09-17 15:13:00,0.73537,0.73568,0.73537,0.73567,64000000.0
2008-09-17 15:14:00,0.73557,0.73559,0.73551,0.73559,43200000.0
2008-09-17 15:15:00,0.73559,0.73559,0.73519,0.73519,43200000.0
2008-09-17 15:16:00,0.73493,0.73493,0.73467,0.73487,11200000.0
2008-09-17 15:17:00,0.73509,0.73533,0.73509,0.73533,14400000.0
2008-09-17 15:18:00,0.73525,0.73529,0.73523,0.73529,9600000.0
2008-09-17 15:19:00,0.7355,0.73554,0.73543,0.7355,13800000.0
2008-09-17 15:20:00,0.73561,0.73561,0.73548,0.73548,24000000.0
2008-09-17 15:21:00,0.73559,0.73582,0.73559,0.73574,28000000.0
2008-09-17 15:22:00,0.7357,0.73591,0.7357,0.73591,32000000.0
2008-09-17 15:23:00,0.73565,0.73565,0.7354,0.73543,56000000.0
2008-09-17 15:24:00,0.7353,0.7353,0.73507,0.73515,26000000.0
2008-09-17 15:25:00,0.73503,0.73536,0.73502,0.73536,14400000.0
2008-09-17 15:26:00,0.73547,0.73547,0.73538,0.73538,33600000.0
2008-09-17 15:27:00,0.73509,0.73509,0.73488,0.73488,32000000.0
2008-09-17 15:28:00,0.73491,0.73506,0.73491,0.73506,68800000.0
2008-09-17 15:29:00,0.73499,0.73501,0.73307,0.73308,44800000.0
2008-09-17 15:30:00,0.73298,0.73386,0.73285,0.73383,77600000.0
2008-09-17 15:31:00,0.73392,0.73392,0.73368,0.73368,70400000.0
2008-09-17 15:32:00,0.73338,0.73338,0.7328,0.73296,46400000.0
2008-09-17 15:33:00,0.73272,0.73272,0.73221,0.73226,28800000.0
2008-09-17 15:34:00,0.73247,0.7331,0.73247,0.73309,26000000.0
2008-09-17 15:35:00,0.7329,0.73292,0.73275,0.73289,48000000.0
2008-09-17 15:36:00,0.73278,0.73352,0.73278,0.73352,28800000.0
2008-09-17 15:37:00,0.73305,0.73349,0.73293,0.73349,16000000.0
2008-09-17 15:38:00,0.73391,0.73396,0.73388,0.73396,64000000.0
2008-09-17 15:39:00,0.73389,0.73404,0.73383,0.73404,41600000.0
2008-09-17 15:40:00,0.73404,0.73408,0.73396,0.73398,36800000.0
2008-09-17 15:41:00,0.734,0.73495,0.734,0.73495,49600000.0
2008-09-17 15:42:00,0.7358,0.73757,0.7358,0.73753,50000000.0
2008-09-17 15:43:00,0.73723,0.73723,0.73663,0.7367,35200000.0
2008-09-17 15:44:00,0.7367,0.73686,0.73623,0.73623,35200000.0
2008-09-17 15:45:00,0.73612,0.73612,0.73509,0.73509,17600000.0
2008-09-17 15:46:00,0.73502,0.73502,0.73424,0.73424,18000000.0
2008-09-17 15:47:00,0.73456,0.73496,0.73456,0.73485,39400000.0
2008-09-17 15:48:00,0.73533,0.7357,0.73526,0.7357,33600000.0
2008-09-17 15:49:00,0.7358,0.7358,0.73546,0.73546,16400000.0
2008-09-17 15:50:00,0.73531,0.73531,0.73502,0.73502,12200000.0
2008-09-17 15:51:00,0.73505,0.73521,0.73504,0.73511,11200000.0
2008-09-17 15:52:00,0.73502,0.73519,0.73494,0.73519,13800000.0
2008-09-17 15:53:00,0.73485,0.73506,0.73485,0.73497,22400000.0
2008-09-17 15:54:00,0.73511,0.73545,0.73511,0.73545,29200000.0
2008-09-17 15:55:00,0.73551,0.73551,0.73524,0.73524,17600000.0
2008-09-17 15:56:00,0.73533,0.73543,0.73533,0.73538,51600000.0
2008-09-17 15:57:00,0.73514,0.73514,0.73446,0.7345,9600000.0
2008-09-17 15:58:00,0.73423,0.73423,0.73397,0.73413,25400000.0
2008-09-17 15:59:00,0.73435,0.73443,0.7343,0.73443,34000000.0
2008-09-17 16:00:00,0.7346,0.73556,0.7346,0.73527,62400000.0
2008-09-17 16:01:00,0.73517,0.73517,0.73497,0.73513,38400000.0
2008-09-17 16:02:00,0.73549,0.73559,0.73549,0.73559,33600000.0
2008-09-17 16:03:00,0.73555,0.73555,0.73504,0.73504,53200000.0
2008-09-17 16:04:00,0.73497,0.73497,0.73465,0.73466,51200000.0
2008-09-17 16:05:00,0.73452,0.73452,0.73435,0.73441,35600000.0
2008-09-17 16:06:00,0.73432,0.73441,0.73431,0.73431,41600000.0
2008-09-17 16:07:00,0.73438,0.73457,0.73438,0.73457,37200000.0
2008-09-17 16:08:00,0.73478,0.73553,0.73478,0.73551,45600000.0
2008-09-17 16:09:00,0.73551,0.73551,0.73516,0.73546,41600000.0
2008-09-17 16:10:00,0.73574,0.73598,0.73574,0.73598,56000000.0
2008-09-17 16:11:00,0.73613,0.73615,0.73602,0.73602,20800000.0
2008-09-17 16:12:00,0.73589,0.73589,0.73584,0.73587,38800000.0
2008-09-17 16:13:00,0.73588,0.73588,0.7358,0.73586,48800000.0
2008-09-17 16:14:00,0.73581,0.73589,0.73571,0.73589,44200000.0
2008-09-17 16:15:00,0.73569,0.7359,0.73566,0.73566,52800000.0
2008-09-17 16:16:00,0.73541,0.73543,0.73514,0.73514,14400000.0
2008-09-17 16:17:00,0.73444,0.73444,0.73385,0.73385,32000000.0
2008-09-17 16:18:00,0.73356,0.73404,0.73356,0.73385,54800000.0
2008-09-17 16:19:00,0.73338,0.73358,0.73338,0.73358,18600000.0
2008-09-17 16:20:00,0.73369,0.73369,0.73334,0.73334,11200000.0
2008-09-17 16:21:00,0.73325,0.73327,0.73314,0.73324,42000000.0
2008-09-17 16:22:00,0.73335,0.73371,0.73335,0.73371,45800000.0
2008-09-17 16:23:00,0.73387,0.73387,0.73376,0.73381,68800000.0
2008-09-17 16:24:00,0.73387,0.73387,0.73362,0.73376,31800000.0
2008-09-17 16:25:00,0.73376,0.73387,0.73366,0.73366,33600000.0
2008-09-17 16:26:00,0.73394,0.73445,0.73394,0.73445,30400000.0
2008-09-17 16:27:00,0.73475,0.73486,0.73471,0.73486,46400000.0
2008-09-17 16:28:00,0.73476,0.73483,0.73453,0.73477,32000000.0
2008-09-17 16:29:00,0.73479,0.73479,0.73434,0.73434,28800000.0
2008-09-17 16:30:00,0.73399,0.73444,0.73399,0.73444,44800000.0
2008-09-17 16:31:00,0.7344,0.7344,0.73425,0.73433,40000000.0
2008-09-17 16:32:00,0.7348,0.73512,0.7348,0.73498,53200000.0
2008-09-17 16:33:00,0.73476,0.73479,0.73449,0.73449,49600000.0
2008-09-17 16:34:00,0.73451,0.73477,0.73451,0.7346,48000000.0
2008-09-17 16:35:00,0.73458,0.73458,0.73423,0.73424,64800000.0
2008-09-17 16:36:00,0.73421,0.73421,0.73353,0.73353,65600000.0
2008-09-17 16:37:00,0.73357,0.73361,0.73334,0.73334,60000000.0
2008-09-17 16:38:00,0.73333,0.73352,0.73328,0.73337,38400000.0
2008-09-17 16:39:00,0.73335,0.73361,0.73331,0.73361,53200000.0
2008-09-17 16:40:00,0.73375,0.73412,0.73375,0.73412,72400000.0
2008-09-17 16:41:00,0.73416,0.73416,0.73382,0.7339,11200000.0
2008-09-17 16:42:00,0.7338,0.73439,0.73372,0.73413,72400000.0
2008-09-17 16:43:00,0.73412,0.73412,0.73371,0.73397,22400000.0
2008-09-17 16:44:00,0.73426,0.73551,0.73421,0.73551,14400000.0
2008-09-17 16:45:00,0.7355,0.7355,0.7352,0.73521,54400000.0
2008-09-17 16:46:00,0.73555,0.73564,0.73555,0.73558,91200000.0
2008-09-17 16:47:00,0.73558,0.73607,0.73558,0.73607,67200000.0
2008-09-17 16:48:00,0.73576,0.73576,0.73515,0.73521,61600000.0
2008-09-17 16:49:00,0.73552,0.73565,0.73543,0.73543,43200000.0
2008-09-17 16:50:00,0.7353,0.7353,0.73503,0.73517,62800000.0
2008-09-17 16:51:00,0.73536,0.73554,0.73536,0.73554,32000000.0
2008-09-17 16:52:00,0.73585,0.7364,0.73585,0.73592,43200000.0
2008-09-17 16:53:00,0.73579,0.73595,0.73579,0.73591,33600000.0
2008-09-17 16:54:00,0.73596,0.736,0.7353,0.7353,21200000.0
2008-09-17 16:55:00,0.73546,0.73549,0.73477,0.73477,40400000.0
2008-09-17 16:56:00,0.73469,0.73485,0.73429,0.73429,44800000.0
2008-09-17 16:57:00,0.73442,0.73522,0.73442,0.73522,14400000.0
2008-09-17 16:58:00,0.73519,0.7352,0.73505,0.7352,54400000.0
2008-09-17 16:59:00,0.73535,0.73557,0.73535,0.73547,43600000.0
2008-09-17 17:00:00,0.73534,0.73547,0.73527,0.73547,46400000.0
2008-09-17 17:01:00,0.73534,0.73534,0.73487,0.73487,49600000.0
2008-09-17 17:02:00,0.73474,0.73493,0.73466,0.73466,42400000.0
2008-09-17 17:03:00,0.7345,0.73458,0.73447,0.73451,50000000.0
2008-09-17 17:04:00,0.73471,0.73491,0.73469,0.73491,44800000.0
2008-09-17 17:05:00,0.73517,0.73531,0.73517,0.73529,38400000.0
2008-09-17 17:06:00,0.73535,0.73545,0.7353,0.73545,68800000.0
2008-09-17 17:07:00,0.73496,0.73496,0.73469,0.7347,42000000.0
2008-09-17 17:08:00,0.73482,0.7349,0.73474,0.73474,16000000.0
2008-09-17 17:09:00,0.73446,0.73446,0.73345,0.73345,17600000.0
2008-09-17 17:10:00,0.73357,0.7337,0.73357,0.73368,12800000.0
2008-09-17 17:11:00,0.73355,0.73355,0.73327,0.73345,35200000.0
2008-09-17 17:12:00,0.73318,0.73325,0.73298,0.73298,25600000.0
2008-09-17 17:13:00,0.73313,0.73371,0.73313,0.73371,36800000.0
2008-09-17 17:14:00,0.73405,0.73412,0.73398,0.73406,35200000.0
2008-09-17 17:15:00,0.73386,0.73386,0.73367,0.73367,14400000.0
2008-09-17 17:16:00,0.73371,0.73372,0.73364,0.7337,31400000.0
2008-09-17 17:17:00,0.73378,0.73378,0.73337,0.73345,32000000.0
2008-09-17 17:18:00,0.73352,0.73384,0.73335,0.73379,12800000.0
2008-09-17 17:19:00,0.73392,0.73404,0.73381,0.73391,12800000.0
2008-09-17 17:20:00,0.73409,0.73409,0.73368,0.73368,20800000.0
2008-09-17 17:21:00,0.73381,0.73384,0.7337,0.7337,28800000.0
2008-09-17 17:22:00,0.73381,0.73405,0.73365,0.73402,26000000.0
2008-09-17 17:23:00,0.7344,0.73457,0.73416,0.73416,17600000.0
2008-09-17 17:24:00,0.73401,0.73439,0.73401,0.73439,30400000.0
2008-09-17 17:25:00,0.73446,0.73448,0.73427,0.73427,34000000.0
2008-09-17 17:26:00,0.73407,0.73407,0.73385,0.73385,20800000.0
2008-09-17 17:27:00,0.73395,0.73395,0.7336,0.73364,54400000.0
2008-09-17 17:28:00,0.73354,0.73354,0.73319,0.7332,48800000.0
2008-09-17 17:29:00,0.73297,0.73315,0.73297,0.73297,43600000.0
2008-09-17 17:30:00,0.73301,0.73309,0.73278,0.73278,48800000.0
2008-09-17 17:31:00,0.73278,0.73313,0.73278,0.73313,64400000.0
2008-09-17 17:32:00,0.73332,0.73365,0.73318,0.73365,62200000.0
2008-09-17 17:33:00,0.734,0.73432,0.734,0.73432,94800000.0
2008-09-17 17:34:00,0.73417,0.73417,0.73386,0.73386,100800000.0
2008-09-17 17:35:00,0.73385,0.73388,0.73349,0.73349,68000000.0
2008-09-17 17:36:00,0.73346,0.73348,0.73298,0.73298,74000000.0
2008-09-17 17:37:00,0.73303,0.7331,0.73288,0.73288,12800000.0
2008-09-17 17:38:00,0.73315,0.73334,0.73315,0.73334,38400000.0
2008-09-17 17:39:00,0.73345,0.73416,0.73345,0.73416,12800000.0
2008-09-17 17:40:00,0.73411,0.73411,0.73361,0.73364,59200000.0
2008-09-17 17:41:00,0.73316,0.73336,0.7331,0.73336,12800000.0
2008-09-17 17:42:00,0.73344,0.73383,0.73344,0.73379,56400000.0
2008-09-17 17:43:00,0.73412,0.73435,0.73408,0.73435,50400000.0
2008-09-17 17:44:00,0.7345,0.7345,0.73417,0.73417,49600000.0
2008-09-17 17:45:00,0.73425,0.73457,0.73423,0.73432,68600000.0
2008-09-17 17:46:00,0.73413,0.73432,0.73407,0.73431,16000000.0
2008-09-17 17:47:00,0.73436,0.73439,0.73333,0.73362,14400000.0
2008-09-17 17:48:00,0.73334,0.73334,0.73271,0.73271,104400000.0
2008-09-17 17:49:00,0.73261,0.73261,0.73227,0.73227,102400000.0
2008-09-17 17:50:00,0.73228,0.73228,0.73204,0.73215,74000000.0
2008-09-17 17:51:00,0.73209,0.73209,0.73176,0.73176,70800000.0
2008-09-17 17:52:00,0.73198,0.73223,0.73187,0.73187,11200000.0
2008-09-17 17:53:00,0.73192,0.73214,0.73184,0.73184,52800000.0
2008-09-17 17:54:00,0.73161,0.73172,0.73145,0.73172,52800000.0
2008-09-17 17:55:00,0.73201,0.73221,0.73201,0.73204,14800000.0
2008-09-17 17:56:00,0.73215,0.7323,0.73208,0.7323,54400000.0
2008-09-17 17:57:00,0.73256,0.73273,0.73256,0.73273,56400000.0
2008-09-17 17:58:00,0.73272,0.73272,0.73245,0.73254,62400000.0
2008-09-17 17:59:00,0.73247,0.73247,0.7322,0.73237,80000000.0
2008-09-17 18:00:00,0.73233,0.73255,0.73233,0.73255,65600000.0
2008-09-17 18:01:00,0.73244,0.73267,0.73244,0.73267,11200000.0
2008-09-17 18:02:00,0.73255,0.73265,0.73252,0.73252,41000000.0
2008-09-17 18:03:00,0.73222,0.73256,0.73219,0.73256,65400000.0
2008-09-17 18:04:00,0.73259,0.73268,0.73259,0.73266,50000000.0
2008-09-17 18:05:00,0.73248,0.73272,0.73248,0.73261,50400000.0
2008-09-17 18:06:00,0.73262,0.73262,0.73249,0.73255,59200000.0
2008-09-17 18:07:00,0.73268,0.73298,0.73266,0.73279,70800000.0
2008-09-17 18:08:00,0.73286,0.73292,0.73282,0.73286,86400000.0
2008-09-17 18:09:00,0.73278,0.73281,0.73271,0.73276,52200000.0
2008-09-17 18:10:00,0.73269,0.73284,0.73261,0.73284,52800000.0
2008-09-17 18:11:00,0.73272,0.73272,0.73235,0.73235,11200000.0
2008-09-17 18:12:00,0.73278,0.73278,0.73267,0.73267,22400000.0
2008-09-17 18:13:00,0.73259,0.73259,0.73239,0.73239,30400000.0
2008-09-17 18:14:00,0.73244,0.73278,0.73244,0.73278,14400000.0
2008-09-17 18:15:00,0.73272,0.73292,0.73272,0.73292,17000000.0
2008-09-17 18:16:00,0.73276,0.7329,0.73274,0.73276,11200000.0
2008-09-17 18:17:00,0.73281,0.73296,0.7328,0.7328,77200000.0
2008-09-17 18:18:00,0.73274,0.73274,0.73228,0.73228,50600000.0
2008-09-17 18:19:00,0.73191,0.7321,0.73186,0.73207,70800000.0
2008-09-17 18:20:00,0.73212,0.73213,0.732,0.732,63400000.0
2008-09-17 18:21:00,0.73195,0.73195,0.73176,0.7318,36000000.0
2008-09-17 18:22:00,0.73184,0.73196,0.73184,0.73189,46800000.0
2008-09-17 18:23:00,0.73182,0.73182,0.7314,0.7314,12800000.0
2008-09-17 18:24:00,0.73156,0.73168,0.73156,0.73164,74000000.0
2008-09-17 18:25:00,0.73169,0.73184,0.73168,0.73181,51200000.0
2008-09-17 18:26:00,0.73189,0.73189,0.73176,0.73183,42000000.0
2008-09-17 18:27:00,0.73171,0.7318,0.73165,0.7318,11200000.0
2008-09-17 18:28:00,0.73191,0.73196,0.7317,0.7317,11200000.0
2008-09-17 18:29:00,0.73155,0.73155,0.73133,0.73133,30200000.0
2008-09-17 18:30:00,0.73158,0.73168,0.73157,0.73165,16000000.0
2008-09-17 18:31:00,0.73157,0.73161,0.73152,0.73161,52800000.0
2008-09-17 18:32:00,0.73186,0.73188,0.73175,0.73177,84800000.0
2008-09-17 18:33:00,0.73181,0.73202,0.73181,0.73202,12800000.0
2008-09-17 18:34:00,0.7323,0.7323,0.73188,0.73188,42000000.0
2008-09-17 18:35:00,0.73187,0.73207,0.73177,0.73201,38400000.0
2008-09-17 18:36:00,0.73224,0.73265,0.73224,0.73265,12800000.0
2008-09-17 18:37:00,0.73241,0.73241,0.73221,0.73229,11200000.0
2008-09-17 18:38:00,0.73231,0.73243,0.73231,0.73243,61800000.0
2008-09-17 18:39:00,0.7325,0.73253,0.73245,0.7325,51200000.0
2008-09-17 18:40:00,0.73241,0.73241,0.73224,0.73224,12800000.0
2008-09-17 18:41:00,0.73223,0.73251,0.73218,0.73247,83600000.0
2008-09-17 18:42:00,0.73266,0.73266,0.73248,0.73266,33600000.0
2008-09-17 18:43:00,0.73247,0.73267,0.73247,0.73267,10600000.0
2008-09-17 18:44:00,0.73289,0.73291,0.73279,0.73289,36800000.0
2008-09-17 18:45:00,0.73298,0.73311,0.73211,0.73311,12800000.0
2008-09-17 18:46:00,0.73304,0.73357,0.73304,0.73316,12800000.0
2008-09-17 18:47:00,0.73297,0.73302,0.73287,0.73287,57400000.0
2008-09-17 18:48:00,0.73294,0.73307,0.73294,0.73306,11200000.0
2008-09-17 18:49:00,0.73284,0.73284,0.73266,0.7327,41600000.0
2008-09-17 18:50:00,0.73279,0.73279,0.73235,0.73235,48400000.0
2008-09-17 18:51:00,0.73201,0.73201,0.73146,0.73146,17600000.0
2008-09-17 18:52:00,0.73128,0.73181,0.73128,0.73174,16000000.0
2008-09-17 18:53:00,0.73167,0.73207,0.73134,0.73188,40000000.0
2008-09-17 18:54:00,0.73197,0.73201,0.73161,0.73161,24000000.0
2008-09-17 18:55:00,0.73216,0.73257,0.73216,0.73257,30400000.0
2008-09-17 18:56:00,0.73284,0.73322,0.73283,0.73283,25600000.0
2008-09-17 18:57:00,0.73252,0.73252,0.73186,0.73211,22400000.0
2008-09-17 18:58:00,0.7322,0.7323,0.73206,0.73206,18600000.0
2008-09-17 18:59:00,0.73212,0.73215,0.73206,0.73211,47800000.0
2008-09-17 19:00:00,0.73234,0.73234,0.73205,0.73205,25600000.0
2008-09-17 19:01:00,0.73226,0.73242,0.73226,0.73226,17600000.0
2008-09-17 19:02:00,0.73237,0.73301,0.73237,0.73298,17600000.0
2008-09-17 19:03:00,0.73323,0.73326,0.73318,0.73325,20800000.0
2008-09-17 19:04:00,0.73342,0.73355,0.73339,0.73342,53200000.0
2008-09-17 19:05:00,0.73352,0.73369,0.73352,0.73369,27200000.0
2008-09-17 19:06:00,0.73388,0.73388,0.73372,0.73383,68000000.0
2008-09-17 19:07:00,0.73382,0.73382,0.73353,0.73356,52800000.0
2008-09-17 19:08:00,0.73371,0.7338,0.7337,0.73379,27600000.0
2008-09-17 19:09:00,0.7338,0.73436,0.7338,0.73412,77800000.0
2008-09-17 19:10:00,0.73423,0.73423,0.73381,0.73381,28800000.0
2008-09-17 19:11:00,0.73382,0.73461,0.73382,0.73461,51200000.0
2008-09-17 19:12:00,0.7346,0.7346,0.73436,0.73436,12800000.0
2008-09-17 19:13:00,0.73441,0.73454,0.73439,0.73454,16000000.0
2008-09-17 19:14:00,0.73441,0.73445,0.73427,0.73427,48400000.0
2008-09-17 19:15:00,0.73414,0.73414,0.7338,0.73398,27200000.0
2008-09-17 19:16:00,0.73391,0.73391,0.73375,0.73389,14800000.0
2008-09-17 19:17:00,0.73382,0.73399,0.7338,0.73384,16400000.0
2008-09-17 19:18:00,0.73353,0.73406,0.73353,0.73406,14400000.0
2008-09-17 19:19:00,0.73377,0.73377,0.73348,0.73376,11200000.0
2008-09-17 19:20:00,0.73387,0.73414,0.73387,0.73409,14400000.0
2008-09-17 19:21:00,0.73407,0.7341,0.73386,0.7341,12200000.0
2008-09-17 19:22:00,0.73411,0.73411,0.73374,0.73374,14400000.0
2008-09-17 19:23:00,0.73378,0.73392,0.73367,0.73367,20800000.0
2008-09-17 19:24:00,0.73349,0.73351,0.73281,0.73281,53800000.0
2008-09-17 19:25:00,0.73275,0.7328,0.73269,0.7328,49600000.0
2008-09-17 19:26:00,0.73284,0.73284,0.73257,0.73257,17600000.0
2008-09-17 19:27:00,0.73201,0.73201,0.73119,0.73119,60800000.0
2008-09-17 19:28:00,0.73109,0.73124,0.73109,0.73124,14400000.0
2008-09-17 19:29:00,0.73171,0.73216,0.73171,0.73216,40000000.0
2008-09-17 19:30:00,0.73254,0.73264,0.73236,0.7325,37200000.0
2008-09-17 19:31:00,0.73285,0.73332,0.73285,0.73332,14400000.0
2008-09-17 19:32:00,0.73393,0.73393,0.73346,0.73356,12800000.0
2008-09-17 19:33:00,0.7336,0.734,0.7336,0.734,11200000.0
2008-09-17 19:34:00,0.73396,0.73396,0.73343,0.73344,11200000.0
2008-09-17 19:35:00,0.73338,0.73342,0.73286,0.73289,26000000.0
2008-09-17 19:36:00,0.73282,0.73296,0.73278,0.7328,22400000.0
2008-09-17 19:37:00,0.73255,0.73272,0.73254,0.73259,28800000.0
2008-09-17 19:38:00,0.73256,0.73256,0.73202,0.73202,14400000.0
2008-09-17 19:39:00,0.73194,0.732,0.7316,0.7316,17600000.0
2008-09-17 19:40:00,0.73164,0.73216,0.73164,0.73213,24000000.0
2008-09-17 19:41:00,0.73216,0.73305,0.732,0.73305,14400000.0
2008-09-17 19:42:00,0.73299,0.73326,0.73299,0.73326,26600000.0
2008-09-17 19:43:00,0.73403,0.73415,0.73402,0.73404,14400000.0
2008-09-17 19:44:00,0.73416,0.73422,0.73407,0.73409,12800000.0
2008-09-17 19:45:00,0.73403,0.73422,0.73394,0.73422,12800000.0
2008-09-17 19:46:00,0.73441,0.73474,0.73441,0.73474,12800000.0
2008-09-17 19:47:00,0.73507,0.73514,0.73502,0.73514,11200000.0
2008-09-17 19:48:00,0.73502,0.73502,0.73444,0.73488,17600000.0
2008-09-17 19:49:00,0.73472,0.73472,0.73432,0.73432,38400000.0
2008-09-17 19:50:00,0.73399,0.73399,0.73355,0.73355,12800000.0
2008-09-17 19:51:00,0.73364,0.73364,0.7335,0.7336,25600000.0
2008-09-17 19:52:00,0.73348,0.73348,0.73331,0.73331,12800000.0
2008-09-17 19:53:00,0.7332,0.7332,0.7328,0.7328,12800000.0
2008-09-17 19:54:00,0.73296,0.73343,0.73294,0.73343,11200000.0
2008-09-17 19:55:00,0.73363,0.73386,0.73363,0.73379,12800000.0
2008-09-17 19:56:00,0.73392,0.7341,0.73389,0.73396,12800000.0
2008-09-17 19:57:00,0.73396,0.73406,0.73385,0.73385,12800000.0
2008-09-17 19:58:00,0.73405,0.7343,0.73405,0.7343,11200000.0
2008-09-17 19:59:00,0.73399,0.73399,0.73369,0.73369,11600000.0
2008-09-17 20:00:00,0.73345,0.73384,0.73332,0.73384,11200000.0
2008-09-17 20:01:00,0.73381,0.73381,0.73365,0.73372,17600000.0
2008-09-17 20:02:00,0.73373,0.73389,0.73339,0.73369,12800000.0
2008-09-17 20:03:00,0.73327,0.73327,0.7325,0.7325,17600000.0
2008-09-17 20:04:00,0.73205,0.73205,0.7302,0.73128,14400000.0
2008-09-17 20:05:00,0.73184,0.73214,0.73184,0.73198,14400000.0
2008-09-17 20:06:00,0.73198,0.73241,0.73198,0.73241,16000000.0
2008-09-17 20:07:00,0.73246,0.7328,0.73246,0.7327,12800000.0
2008-09-17 20:08:00,0.73274,0.73289,0.73274,0.73287,19200000.0
2008-09-17 20:09:00,0.7329,0.73305,0.73282,0.73305,16000000.0
2008-09-17 20:10:00,0.73284,0.73284,0.73252,0.73258,12800000.0
2008-09-17 20:11:00,0.73262,0.73278,0.73262,0.73277,16000000.0
2008-09-17 20:12:00,0.73283,0.73283,0.73257,0.73265,9600000.0
2008-09-17 20:13:00,0.73269,0.73282,0.73237,0.73282,25600000.0
2008-09-17 20:14:00,0.73293,0.73293,0.73252,0.73252,22400000.0
2008-09-17 20:15:00,0.73229,0.73229,0.73198,0.73198,13200000.0
2008-09-17 20:16:00,0.73182,0.73221,0.73182,0.73221,16000000.0
2008-09-17 20:17:00,0.73243,0.73252,0.73236,0.73252,10000000.0
2008-09-17 20:18:00,0.73261,0.73275,0.73261,0.73275,20800000.0
2008-09-17 20:19:00,0.73285,0.73285,0.73258,0.73258,12800000.0
2008-09-17 20:20:00,0.7326,0.7326,0.73228,0.73228,15400000.0
2008-09-17 20:21:00,0.73233,0.73233,0.73178,0.73188,18000000.0
2008-09-17 20:22:00,0.73163,0.73195,0.73159,0.73195,12800000.0
2008-09-17 20:23:00,0.73194,0.73225,0.73194,0.73225,14400000.0
2008-09-17 20:24:00,0.73237,0.73255,0.73227,0.73227,17600000.0
2008-09-17 20:25:00,0.73193,0.73214,0.73193,0.73213,17600000.0
2008-09-17 20:26:00,0.73213,0.73293,0.73213,0.73293,11200000.0
2008-09-17 20:27:00,0.73368,0.73418,0.73368,0.73418,12800000.0
2008-09-17 20:28:00,0.73448,0.73499,0.73448,0.73494,16000000.0
2008-09-17 20:29:00,0.73517,0.73556,0.73498,0.73498,14400000.0
2008-09-17 20:30:00,0.73533,0.73535,0.73521,0.73535,12800000.0
2008-09-17 20:31:00,0.73514,0.73518,0.73506,0.73511,16000000.0
2008-09-17 20:32:00,0.73523,0.73537,0.7352,0.73537,11200000.0
2008-09-17 20:33:00,0.73558,0.73589,0.73558,0.73588,11200000.0
2008-09-17 20:34:00,0.73616,0.7362,0.73604,0.73607,14400000.0
2008-09-17 20:35:00,0.73619,0.73623,0.73596,0.73596,11200000.0
2008-09-17 20:36:00,0.73573,0.73573,0.73545,0.73564,14400000.0
2008-09-17 20:37:00,0.73584,0.73618,0.73584,0.73618,12200000.0
2008-09-17 20:38:00,0.73612,0.73643,0.73611,0.73643,8000000.0
2008-09-17 20:39:00,0.73627,0.73627,0.73575,0.73575,14400000.0
2008-09-17 20:40:00,0.73544,0.73544,0.73538,0.73543,11200000.0
2008-09-17 20:41:00,0.73534,0.73548,0.73534,0.73538,18000000.0
2008-09-17 20:42:00,0.73548,0.73548,0.73491,0.73491,11200000.0
2008-09-17 20:43:00,0.73504,0.73545,0.73504,0.73545,13200000.0
2008-09-17 20:44:00,0.73561,0.73578,0.73555,0.73555,14400000.0
2008-09-17 20:45:00,0.73551,0.73575,0.73551,0.73562,8400000.0
2008-09-17 20:46:00,0.73563,0.73563,0.73503,0.73503,8000000.0
2008-09-17 20:47:00,0.73518,0.73613,0.73518,0.73613,27200000.0
2008-09-17 20:48:00,0.73633,0.73682,0.73631,0.73682,18000000.0
2008-09-17 20:49:00,0.73686,0.73686,0.73635,0.73635,11200000.0
2008-09-17 20:50:00,0.73613,0.73619,0.73599,0.73613,14400000.0
2008-09-17 20:51:00,0.7363,0.73631,0.73616,0.73622,17600000.0
2008-09-17 20:52:00,0.7363,0.73634,0.73627,0.7363,12800000.0
2008-09-17 20:53:00,0.73624,0.73624,0.73616,0.73622,11200000.0
2008-09-17 20:54:00,0.73615,0.73618,0.73602,0.73611,14400000.0
2008-09-17 20:55:00,0.73599,0.73608,0.7359,0.73606,12800000.0
2008-09-17 20:56:00,0.73591,0.73591,0.73495,0.73552,16000000.0
2008-09-17 20:57:00,0.73541,0.73541,0.73451,0.73451,20800000.0
2008-09-17 20:58:00,0.73452,0.73476,0.73452,0.73471,12800000.0
2008-09-17 20:59:00,0.73468,0.73488,0.73468,0.73488,16000000.0
2008-09-17 21:00:00,0.73489,0.73499,0.73486,0.73486,12800000.0
2008-09-17 21:01:00,0.73491,0.73502,0.73491,0.73493,11200000.0
2008-09-17 21:02:00,0.73505,0.73535,0.73491,0.73535,17600000.0
2008-09-17 21:03:00,0.73567,0.73616,0.73567,0.73612,17600000.0
2008-09-17 21:04:00,0.73599,0.73611,0.73599,0.73606,11200000.0
2008-09-17 21:05:00,0.73608,0.7362,0.73594,0.73616,16000000.0
2008-09-17 21:06:00,0.73615,0.73615,0.73552,0.73552,17600000.0
2008-09-17 21:07:00,0.73502,0.73502,0.734,0.734,12800000.0
2008-09-17 21:08:00,0.73378,0.73378,0.73329,0.7337,14400000.0
2008-09-17 21:09:00,0.73388,0.73388,0.73344,0.73344,9000000.0
2008-09-17 21:10:00,0.73299,0.73299,0.73256,0.73281,12800000.0
2008-09-17 21:11:00,0.73323,0.73362,0.73323,0.73362,14400000.0
2008-09-17 21:12:00,0.73368,0.73377,0.73357,0.73357,12800000.0
2008-09-17 21:13:00,0.73375,0.73418,0.73375,0.73414,16000000.0
2008-09-17 21:14:00,0.7342,0.73448,0.7342,0.73447,16000000.0
2008-09-17 21:15:00,0.73448,0.73483,0.73448,0.73483,12800000.0
2008-09-17 21:16:00,0.73446,0.73446,0.73409,0.73409,11200000.0
2008-09-17 21:17:00,0.73393,0.73393,0.73376,0.73376,13200000.0
2008-09-17 21:18:00,0.73385,0.73386,0.73379,0.73386,12800000.0
2008-09-17 21:19:00,0.73405,0.73439,0.73405,0.73425,12800000.0
2008-09-17 21:20:00,0.73428,0.73428,0.73415,0.73425,9600000.0
2008-09-17 21:21:00,0.73405,0.73405,0.7334,0.7334,11200000.0
2008-09-17 21:22:00,0.7333,0.73334,0.73318,0.73318,12800000.0
2008-09-17 21:23:00,0.73309,0.73309,0.73294,0.73295,14400000.0
2008-09-17 21:24:00,0.73287,0.73287,0.73271,0.73275,14400000.0
2008-09-17 21:25:00,0.73269,0.73289,0.73269,0.73289,11200000.0
2008-09-17 21:26:00,0.73283,0.73298,0.73282,0.73295,11200000.0
2008-09-17 21:27:00,0.7332,0.73322,0.73315,0.73316,11200000.0
2008-09-17 21:28:00,0.73329,0.73336,0.73326,0.73327,11200000.0
2008-09-17 21:29:00,0.73399,0.73501,0.73399,0.73483,11200000.0
2008-09-17 21:30:00,0.73492,0.73527,0.73492,0.73494,18000000.0
2008-09-17 21:31:00,0.73441,0.73441,0.73414,0.73415,12800000.0
2008-09-17 21:32:00,0.73437,0.73474,0.73396,0.73396,12800000.0
2008-09-17 21:33:00,0.73487,0.73487,0.73442,0.73442,11200000.0
2008-09-17 21:34:00,0.73422,0.73443,0.73422,0.73443,17600000.0
2008-09-17 21:35:00,0.73429,0.73433,0.73415,0.73417,14400000.0
2008-09-17 21:36:00,0.73394,0.73409,0.73382,0.73396,12800000.0
2008-09-17 21:37:00,0.73394,0.73408,0.73394,0.73398,16000000.0
2008-09-17 21:38:00,0.73405,0.73405,0.73376,0.73376,17600000.0
2008-09-17 21:39:00,0.734,0.734,0.73384,0.73385,10600000.0
2008-09-17 21:40:00,0.73351,0.73357,0.73346,0.73346,13200000.0
2008-09-17 21:41:00,0.7335,0.73356,0.73344,0.73356,17600000.0
2008-09-17 21:42:00,0.73339,0.73339,0.73315,0.73315,7400000.0
2008-09-17 21:43:00,0.73297,0.73297,0.7326,0.7326,11200000.0
2008-09-17 21:44:00,0.73224,0.73224,0.73205,0.73223,14400000.0
2008-09-17 21:45:00,0.73223,0.73223,0.73192,0.73197,14400000.0
2008-09-17 21:46:00,0.73186,0.73192,0.73179,0.73192,11200000.0
2008-09-17 21:47:00,0.73197,0.73197,0.73164,0.73164,17600000.0
2008-09-17 21:48:00,0.73182,0.73188,0.73168,0.73168,17600000.0
2008-09-17 21:49:00,0.73153,0.73167,0.7315,0.73156,12800000.0
2008-09-17 21:50:00,0.73154,0.73155,0.73137,0.73155,12800000.0
2008-09-17 21:51:00,0.73141,0.7315,0.73141,0.73149,11200000.0
2008-09-17 21:52:00,0.73154,0.73164,0.73154,0.73162,16000000.0
2008-09-17 21:53:00,0.73157,0.73157,0.7315,0.73156,19600000.0
2008-09-17 21:54:00,0.73099,0.7311,0.73075,0.73075,12800000.0
2008-09-17 21:55:00,0.73155,0.73155,0.73141,0.73144,12800000.0
2008-09-17 21:56:00,0.73152,0.73152,0.73122,0.73136,28200000.0
2008-09-17 21:57:00,0.73135,0.73135,0.73105,0.73105,8000000.0
2008-09-17 21:58:00,0.7311,0.73118,0.7307,0.7307,11200000.0
2008-09-17 21:59:00,0.73062,0.73068,0.73037,0.73037,49600000.0
2008-09-17 22:00:00,0.72999,0.73032,0.72994,0.73019,32000000.0
2008-09-17 22:01:00,0.73035,0.73043,0.73035,0.73043,22400000.0
2008-09-17 22:02:00,0.73097,0.73154,0.73097,0.73154,24000000.0
2008-09-17 22:03:00,0.73157,0.73159,0.73145,0.73149,73600000.0
2008-09-17 22:04:00,0.73137,0.73137,0.73104,0.73111,19200000.0
2008-09-17 22:05:00,0.73137,0.73137,0.73097,0.73116,11200000.0
2008-09-17 22:06:00,0.73112,0.73113,0.73098,0.7311,12800000.0
2008-09-17 22:07:00,0.73121,0.73128,0.73119,0.73119,19200000.0
2008-09-17 22:08:00,0.73125,0.73125,0.73117,0.73117,49600000.0
2008-09-17 22:09:00,0.73114,0.73118,0.73114,0.73115,11200000.0
2008-09-17 22:10:00,0.73114,0.73114,0.73107,0.73107,17600000.0
2008-09-17 22:11:00,0.73114,0.73126,0.73114,0.73114,19200000.0
2008-09-17 22:12:00,0.73105,0.73107,0.731,0.731,19200000.0
2008-09-17 22:13:00,0.73091,0.73095,0.73057,0.73057,11200000.0
2008-09-17 22:14:00,0.73076,0.73076,0.73018,0.73019,19200000.0
2008-09-17 22:15:00,0.73028,0.73028,0.73019,0.73019,12800000.0
2008-09-17 22:16:00,0.73022,0.73023,0.73,0.73,9600000.0
2008-09-17 22:17:00,0.72993,0.73005,0.7299,0.73005,33600000.0
2008-09-17 22:18:00,0.73007,0.73007,0.73001,0.73001,12800000.0
2008-09-17 22:20:00,0.72986,0.72986,0.72971,0.72972,12800000.0
2008-09-17 22:21:00,0.72969,0.72992,0.72969,0.72992,12800000.0
2008-09-17 22:22:00,0.72995,0.73005,0.72995,0.73005,14800000.0
2008-09-17 22:23:00,0.72999,0.73003,0.72996,0.72996,12800000.0
2008-09-17 22:24:00,0.73006,0.73016,0.73005,0.73016,11200000.0
2008-09-17 22:25:00,0.73007,0.7303,0.72998,0.7303,16000000.0
2008-09-17 22:26:00,0.73044,0.73057,0.73026,0.73057,11200000.0
2008-09-17 22:27:00,0.73074,0.73099,0.73074,0.7309,24000000.0
2008-09-17 22:28:00,0.73109,0.73109,0.73098,0.73098,17600000.0
2008-09-17 22:29:00,0.73076,0.73078,0.73065,0.73065,16000000.0
2008-09-17 22:30:00,0.73056,0.7306,0.73055,0.7306,12800000.0
2008-09-17 22:31:00,0.73068,0.7308,0.73064,0.7308,12800000.0
2008-09-17 22:32:00,0.73069,0.73069,0.73046,0.73046,14400000.0
2008-09-17 22:33:00,0.73043,0.73048,0.73039,0.73048,44800000.0
2008-09-17 22:34:00,0.73045,0.73051,0.73039,0.73043,11200000.0
2008-09-17 22:35:00,0.73051,0.73087,0.73051,0.73087,38400000.0
2008-09-17 22:36:00,0.73108,0.73113,0.731,0.73109,11200000.0
2008-09-17 22:37:00,0.73128,0.73147,0.73128,0.73147,11200000.0
2008-09-17 22:38:00,0.73122,0.73122,0.73092,0.73092,12800000.0
2008-09-17 22:39:00,0.73027,0.73027,0.73011,0.73011,12800000.0
2008-09-17 22:40:00,0.73005,0.73009,0.73005,0.73008,12800000.0
2008-09-17 22:41:00,0.73019,0.73026,0.73011,0.73019,17600000.0
2008-09-17 22:42:00,0.73016,0.73036,0.72998,0.73036,11200000.0
2008-09-17 22:43:00,0.7305,0.7305,0.7303,0.73047,12800000.0
2008-09-17 22:44:00,0.73034,0.73039,0.73026,0.73039,11200000.0
2008-09-17 22:45:00,0.73059,0.73079,0.73051,0.73074,11200000.0
2008-09-17 22:46:00,0.73008,0.73008,0.7293,0.7293,17000000.0
2008-09-17 22:47:00,0.7292,0.7292,0.72877,0.72877,19600000.0
2008-09-17 22:48:00,0.72869,0.72869,0.72816,0.72824,17600000.0
2008-09-17 22:49:00,0.72813,0.72836,0.72813,0.72836,17600000.0
2008-09-17 22:50:00,0.72861,0.72879,0.72861,0.72879,17600000.0
2008-09-17 22:51:00,0.72897,0.72897,0.72859,0.72866,17600000.0
2008-09-17 22:52:00,0.72868,0.72868,0.72849,0.72855,11200000.0
2008-09-17 22:53:00,0.72853,0.72853,0.72842,0.72852,12800000.0
2008-09-17 22:54:00,0.72847,0.72847,0.72836,0.72839,14400000.0
2008-09-17 22:55:00,0.728,0.728,0.72776,0.72788,16000000.0
2008-09-17 22:56:00,0.72841,0.72841,0.72829,0.72837,17600000.0
2008-09-17 22:57:00,0.72827,0.72846,0.72826,0.72842,17000000.0
2008-09-17 22:58:00,0.72865,0.72865,0.72843,0.72855,11200000.0
2008-09-17 22:59:00,0.72852,0.72852,0.72839,0.72839,12800000.0
2008-09-17 23:00:00,0.72815,0.72815,0.72771,0.72771,24000000.0
2008-09-17 23:01:00,0.72764,0.72772,0.72764,0.72772,12800000.0
2008-09-17 23:02:00,0.72772,0.72792,0.7277,0.72792,16400000.0
2008-09-17 23:03:00,0.72794,0.72794,0.72784,0.72784,12800000.0
2008-09-17 23:04:00,0.72756,0.72799,0.72717,0.72799,20800000.0
2008-09-17 23:05:00,0.72764,0.72772,0.72764,0.72772,12800000.0
2008-09-17 23:06:00,0.72772,0.72783,0.72772,0.72779,17600000.0
2008-09-17 23:07:00,0.72784,0.72807,0.72784,0.72807,14400000.0
2008-09-17 23:08:00,0.72802,0.72802,0.72767,0.72768,11200000.0
2008-09-17 23:09:00,0.72748,0.7275,0.726,0.726,12800000.0
2008-09-17 23:10:00,0.72591,0.72607,0.72591,0.72603,15400000.0
2008-09-17 23:11:00,0.72574,0.72574,0.72467,0.72467,11200000.0
2008-09-17 23:12:00,0.72414,0.72442,0.72414,0.72436,16000000.0
2008-09-17 23:13:00,0.72454,0.72454,0.72434,0.72442,11600000.0
2008-09-17 23:14:00,0.72426,0.72439,0.72423,0.72439,12200000.0
2008-09-17 23:15:00,0.72452,0.72464,0.72438,0.72464,14400000.0
2008-09-17 23:16:00,0.72478,0.72495,0.72475,0.72495,16000000.0
2008-09-17 23:17:00,0.72499,0.72535,0.72499,0.72516,17600000.0
2008-09-17 23:18:00,0.72528,0.72537,0.72521,0.72525,12800000.0
2008-09-17 23:19:00,0.72537,0.72551,0.72532,0.72541,14400000.0
2008-09-17 23:20:00,0.72542,0.72554,0.72542,0.72548,12800000.0
2008-09-17 23:21:00,0.72555,0.72561,0.72536,0.72536,10600000.0
2008-09-17 23:22:00,0.72549,0.72549,0.72525,0.72525,11200000.0
2008-09-17 23:23:00,0.72536,0.72539,0.72523,0.72523,14400000.0
2008-09-17 23:24:00,0.7254,0.7254,0.72529,0.72534,12800000.0
2008-09-17 23:25:00,0.72527,0.7253,0.72523,0.72526,17600000.0
2008-09-17 23:26:00,0.72523,0.72523,0.72508,0.72508,12800000.0
2008-09-17 23:27:00,0.72507,0.72507,0.72486,0.72489,9600000.0
2008-09-17 23:28:00,0.72471,0.72475,0.72471,0.72473,10600000.0
2008-09-17 23:29:00,0.72464,0.72465,0.72426,0.72426,22400000.0
2008-09-17 23:30:00,0.72433,0.7244,0.72416,0.7244,25600000.0
2008-09-17 23:31:00,0.72427,0.72427,0.7241,0.7241,22400000.0
2008-09-17 23:32:00,0.72396,0.72411,0.72396,0.72411,12800000.0
2008-09-17 23:33:00,0.72404,0.72411,0.72313,0.72409,11200000.0
2008-09-17 23:34:00,0.72431,0.72439,0.72428,0.72428,12800000.0
2008-09-17 23:35:00,0.72444,0.72457,0.72444,0.72457,9600000.0
2008-09-17 23:36:00,0.72439,0.72451,0.72434,0.72438,14400000.0
2008-09-17 23:37:00,0.72448,0.72455,0.72448,0.72452,12800000.0
2008-09-17 23:38:00,0.72402,0.72419,0.7239,0.7239,12800000.0
2008-09-17 23:39:00,0.72434,0.72434,0.72401,0.72401,13200000.0
2008-09-17 23:40:00,0.72413,0.72445,0.72413,0.72445,27200000.0
2008-09-17 23:41:00,0.72451,0.72462,0.72446,0.7245,14400000.0
2008-09-17 23:42:00,0.72423,0.72463,0.72397,0.72463,17600000.0
2008-09-17 23:43:00,0.72433,0.72441,0.72428,0.72441,11200000.0
2008-09-17 23:44:00,0.72454,0.72467,0.72453,0.72457,15400000.0
2008-09-17 23:45:00,0.72435,0.72468,0.72435,0.72468,11200000.0
2008-09-17 23:46:00,0.72471,0.72477,0.72461,0.72461,11200000.0
2008-09-17 23:47:00,0.72474,0.72509,0.72474,0.72507,12800000.0
2008-09-17 23:48:00,0.72516,0.72524,0.72507,0.72524,16000000.0
2008-09-17 23:49:00,0.72542,0.7256,0.72542,0.7256,11200000.0
2008-09-17 23:50:00,0.72566,0.72596,0.72566,0.72596,17600000.0
2008-09-17 23:51:00,0.72604,0.72604,0.72587,0.72602,11200000.0
2008-09-17 23:52:00,0.72605,0.72605,0.72586,0.72598,13800000.0
2008-09-17 23:53:00,0.72596,0.72601,0.72563,0.72563,11200000.0
2008-09-17 23:54:00,0.72569,0.72569,0.72527,0.72537,12800000.0
2008-09-17 23:55:00,0.7253,0.72538,0.7253,0.72538,12800000.0
2008-09-17 23:56:00,0.72562,0.72578,0.72559,0.72559,14400000.0
2008-09-17 23:57:00,0.72554,0.72567,0.7246,0.72567,11200000.0
2008-09-17 23:58:00,0.72548,0.7256,0.72548,0.72559,11200000.0
2008-09-17 23:59:00,0.72527,0.72574,0.72527,0.72567,38800000.0
2008-09-18 00:00:00,0.72623,0.72661,0.72623,0.7266,16000000.0
2008-09-18 00:01:00,0.72671,0.72671,0.72663,0.72669,16000000.0
2008-09-18 00:02:00,0.72676,0.72705,0.72676,0.72705,11200000.0
2008-09-18 00:03:00,0.72775,0.72791,0.72775,0.72791,11200000.0
2008-09-18 00:04:00,0.72774,0.72809,0.72774,0.72799,16000000.0
2008-09-18 00:05:00,0.72836,0.72861,0.72836,0.72855,11200000.0
2008-09-18 00:06:00,0.72828,0.7284,0.72827,0.72837,12800000.0
2008-09-18 00:07:00,0.72893,0.72914,0.72878,0.72895,14400000.0
2008-09-18 00:08:00,0.72846,0.72848,0.72839,0.7284,11200000.0
2008-09-18 00:09:00,0.72777,0.72809,0.72777,0.72807,12800000.0
2008-09-18 00:10:00,0.72789,0.72811,0.72773,0.72773,12800000.0
2008-09-18 00:11:00,0.72741,0.72741,0.72686,0.72686,14400000.0
2008-09-18 00:12:00,0.7266,0.72688,0.7266,0.72668,11200000.0
2008-09-18 00:13:00,0.72685,0.72693,0.72676,0.72691,12800000.0
2008-09-18 00:14:00,0.7266,0.7266,0.72652,0.72658,12800000.0
2008-09-18 00:15:00,0.72669,0.72669,0.72656,0.7266,14400000.0
2008-09-18 00:16:00,0.72694,0.72733,0.72693,0.72718,17000000.0
2008-09-18 00:17:00,0.72739,0.72739,0.72732,0.72732,11200000.0
2008-09-18 00:18:00,0.72707,0.72716,0.72698,0.72716,16000000.0
2008-09-18 00:19:00,0.72719,0.72732,0.72695,0.7272,11200000.0
2008-09-18 00:20:00,0.72706,0.7273,0.72704,0.7273,17600000.0
2008-09-18 00:21:00,0.7274,0.72762,0.72738,0.72762,11200000.0
2008-09-18 00:22:00,0.72802,0.72853,0.72802,0.72853,8000000.0
2008-09-18 00:23:00,0.72856,0.72856,0.72758,0.72758,7400000.0
2008-09-18 00:24:00,0.72735,0.72735,0.72728,0.72728,11200000.0
2008-09-18 00:25:00,0.72722,0.72722,0.72682,0.72682,19200000.0
2008-09-18 00:26:00,0.72659,0.72672,0.72628,0.72647,11200000.0
2008-09-18 00:27:00,0.72631,0.7268,0.72629,0.72648,12800000.0
2008-09-18 00:28:00,0.72692,0.72692,0.72669,0.72669,11200000.0
2008-09-18 00:29:00,0.72648,0.72651,0.72637,0.72639,12800000.0
2008-09-18 00:30:00,0.72643,0.72688,0.72643,0.72688,16000000.0
2008-09-18 00:31:00,0.72695,0.727,0.72694,0.72698,11200000.0
2008-09-18 00:32:00,0.72725,0.72725,0.72709,0.72714,12800000.0
2008-09-18 00:33:00,0.72708,0.72732,0.72707,0.72732,17600000.0
2008-09-18 00:35:00,0.72726,0.72726,0.72702,0.72711,11200000.0
2008-09-18 00:36:00,0.7273,0.7273,0.72718,0.72718,14400000.0
2008-09-18 00:37:00,0.72703,0.7272,0.72687,0.7272,12800000.0
2008-09-18 00:38:00,0.72719,0.72724,0.72713,0.7272,11200000.0
2008-09-18 00:39:00,0.72703,0.72709,0.72701,0.72709,11200000.0
2008-09-18 00:40:00,0.72708,0.72724,0.72708,0.72724,11200000.0
2008-09-18 00:41:00,0.72733,0.72748,0.72733,0.72748,11200000.0
2008-09-18 00:42:00,0.72743,0.7275,0.7274,0.72743,16400000.0
2008-09-18 00:43:00,0.72734,0.72754,0.72734,0.72745,12800000.0
2008-09-18 00:44:00,0.72743,0.72757,0.72731,0.72757,17000000.0
2008-09-18 00:45:00,0.72757,0.72777,0.72757,0.72777,17600000.0
2008-09-18 00:46:00,0.72773,0.72808,0.72773,0.72803,12800000.0
2008-09-18 00:47:00,0.72808,0.72816,0.72806,0.72816,11200000.0
2008-09-18 00:48:00,0.72811,0.72821,0.72803,0.72803,12800000.0
2008-09-18 00:49:00,0.72793,0.72816,0.72793,0.72816,14400000.0
2008-09-18 00:50:00,0.7283,0.7284,0.7283,0.7283,11600000.0
2008-09-18 00:51:00,0.72793,0.72798,0.72767,0.72767,11200000.0
2008-09-18 00:52:00,0.72754,0.72764,0.72754,0.72764,11200000.0
2008-09-18 00:53:00,0.7277,0.72795,0.72761,0.72795,12800000.0
2008-09-18 00:54:00,0.72783,0.72794,0.72781,0.72794,11200000.0
2008-09-18 00:55:00,0.728,0.72802,0.72788,0.72788,8000000.0
2008-09-18 00:56:00,0.72779,0.72836,0.72774,0.72836,11200000.0
2008-09-18 00:57:00,0.7286,0.72891,0.7286,0.72891,12800000.0
2008-09-18 00:58:00,0.72884,0.72892,0.72876,0.72876,12800000.0
2008-09-18 00:59:00,0.72857,0.72857,0.72841,0.72846,17600000.0
2008-09-18 01:00:00,0.72844,0.72844,0.72822,0.72822,19200000.0
2008-09-18 01:01:00,0.72802,0.72811,0.72798,0.7281,12800000.0
2008-09-18 01:02:00,0.72823,0.72823,0.72797,0.728,12800000.0
2008-09-18 01:03:00,0.72809,0.72809,0.72754,0.72754,11200000.0
2008-09-18 01:04:00,0.72757,0.7278,0.72755,0.72772,12800000.0
2008-09-18 01:05:00,0.72758,0.72778,0.72756,0.72778,16000000.0
2008-09-18 01:06:00,0.7278,0.7278,0.72745,0.72774,17600000.0
2008-09-18 01:07:00,0.72771,0.72808,0.72769,0.72769,14400000.0
2008-09-18 01:08:00,0.72792,0.7282,0.72792,0.72818,11200000.0
2008-09-18 01:09:00,0.72826,0.72832,0.72823,0.7283,14400000.0
2008-09-18 01:10:00,0.72812,0.72812,0.72782,0.72811,11200000.0
2008-09-18 01:11:00,0.7284,0.7284,0.72822,0.72822,12800000.0
2008-09-18 01:12:00,0.72824,0.72824,0.72811,0.72811,11200000.0
2008-09-18 01:13:00,0.72808,0.72815,0.72804,0.72804,11200000.0
2008-09-18 01:14:00,0.72812,0.72842,0.72812,0.72842,16000000.0
2008-09-18 01:15:00,0.72854,0.72854,0.72838,0.72839,14400000.0
2008-09-18 01:16:00,0.72818,0.72822,0.72788,0.72822,16000000.0
2008-09-18 01:17:00,0.7281,0.72815,0.72785,0.72785,11600000.0
2008-09-18 01:18:00,0.72787,0.72798,0.72771,0.72785,12800000.0
2008-09-18 01:19:00,0.72767,0.72809,0.72767,0.72799,16000000.0
2008-09-18 01:20:00,0.72774,0.72792,0.72774,0.72792,11200000.0
2008-09-18 01:21:00,0.72753,0.72795,0.72753,0.72768,12800000.0
2008-09-18 01:22:00,0.72771,0.72788,0.72766,0.72772,16000000.0
2008-09-18 01:23:00,0.72789,0.72789,0.72774,0.72785,11200000.0
2008-09-18 01:24:00,0.72813,0.72813,0.72787,0.72787,11200000.0
2008-09-18 01:25:00,0.7279,0.7279,0.7278,0.72783,22400000.0
2008-09-18 01:26:00,0.72745,0.72766,0.72738,0.72761,12800000.0
2008-09-18 01:27:00,0.72781,0.72781,0.72767,0.72767,12800000.0
2008-09-18 01:28:00,0.72764,0.72764,0.72734,0.72737,19200000.0
2008-09-18 01:29:00,0.72735,0.72763,0.72735,0.72757,11200000.0
2008-09-18 01:30:00,0.72754,0.72766,0.72745,0.72766,12800000.0
2008-09-18 01:31:00,0.72769,0.72769,0.72721,0.72754,17600000.0
2008-09-18 01:32:00,0.72746,0.72747,0.72736,0.72742,24000000.0
2008-09-18 01:33:00,0.72754,0.72761,0.72746,0.72761,12800000.0
2008-09-18 01:34:00,0.72756,0.72758,0.72747,0.72758,40400000.0
2008-09-18 01:35:00,0.72767,0.72792,0.72767,0.72792,16000000.0
2008-09-18 01:36:00,0.7279,0.7279,0.72756,0.72763,14400000.0
2008-09-18 01:37:00,0.7275,0.72753,0.72653,0.72744,18000000.0
2008-09-18 01:38:00,0.72743,0.72743,0.72735,0.72735,11200000.0
2008-09-18 01:39:00,0.72716,0.72726,0.72708,0.72708,14400000.0
2008-09-18 01:40:00,0.72724,0.72726,0.72705,0.72713,17600000.0
2008-09-18 01:41:00,0.72703,0.72712,0.72695,0.72712,11200000.0
2008-09-18 01:42:00,0.72739,0.72742,0.72738,0.7274,12800000.0
2008-09-18 01:43:00,0.72747,0.72761,0.72746,0.72761,12800000.0
2008-09-18 01:44:00,0.72776,0.72814,0.72773,0.72814,11200000.0
2008-09-18 01:45:00,0.7279,0.72801,0.72786,0.72786,11200000.0
2008-09-18 01:46:00,0.72779,0.72779,0.72762,0.72766,9600000.0
2008-09-18 01:47:00,0.72767,0.72775,0.72767,0.72768,11600000.0
2008-09-18 01:48:00,0.72784,0.72784,0.72724,0.72724,14800000.0
2008-09-18 01:49:00,0.72737,0.72749,0.72717,0.72749,17600000.0
2008-09-18 01:50:00,0.72754,0.72761,0.72747,0.72752,12800000.0
2008-09-18 01:51:00,0.72756,0.72761,0.72753,0.72753,24000000.0
2008-09-18 01:52:00,0.72746,0.72746,0.72741,0.72742,14400000.0
2008-09-18 01:53:00,0.7276,0.72768,0.7267,0.7276,16000000.0
2008-09-18 01:54:00,0.72762,0.72771,0.72753,0.72771,12800000.0
2008-09-18 01:55:00,0.72764,0.7278,0.72764,0.7278,19200000.0
2008-09-18 01:56:00,0.7278,0.7278,0.72759,0.72759,36800000.0
2008-09-18 01:57:00,0.72776,0.72783,0.72771,0.72778,13200000.0
2008-09-18 01:58:00,0.7277,0.72775,0.72766,0.72775,14400000.0
2008-09-18 01:59:00,0.72767,0.7278,0.72767,0.7278,17600000.0
2008-09-18 02:00:00,0.72783,0.72805,0.72783,0.72805,12800000.0
2008-09-18 02:01:00,0.72801,0.7282,0.728,0.7282,12800000.0
2008-09-18 02:02:00,0.72825,0.72825,0.7281,0.72812,18000000.0
2008-09-18 02:03:00,0.7278,0.72784,0.72756,0.72756,17600000.0
2008-09-18 02:04:00,0.72719,0.72719,0.72687,0.72692,11200000.0
2008-09-18 02:05:00,0.72625,0.72642,0.72595,0.72626,16000000.0
2008-09-18 02:06:00,0.72669,0.72672,0.72655,0.7266,11200000.0
2008-09-18 02:07:00,0.7266,0.72661,0.7265,0.72659,14400000.0
2008-09-18 02:08:00,0.72623,0.72623,0.72583,0.72603,11200000.0
2008-09-18 02:09:00,0.72612,0.72626,0.72612,0.72621,12800000.0
2008-09-18 02:10:00,0.72651,0.72665,0.72651,0.7266,11200000.0
2008-09-18 02:11:00,0.72653,0.72657,0.72648,0.72652,17600000.0
2008-09-18 02:12:00,0.72611,0.72655,0.72611,0.72655,12800000.0
2008-09-18 02:13:00,0.72656,0.7266,0.72651,0.72654,11200000.0
2008-09-18 02:14:00,0.72667,0.72729,0.72667,0.72729,16000000.0
2008-09-18 02:15:00,0.7273,0.72731,0.72715,0.72715,17600000.0
2008-09-18 02:16:00,0.72709,0.72713,0.72699,0.72713,9600000.0
2008-09-18 02:17:00,0.72711,0.72739,0.72702,0.72739,12800000.0
2008-09-18 02:18:00,0.72765,0.72816,0.72765,0.72816,8000000.0
2008-09-18 02:19:00,0.72774,0.72774,0.72754,0.72759,11200000.0
2008-09-18 02:20:00,0.72756,0.72775,0.72738,0.72775,14400000.0
2008-09-18 02:21:00,0.72798,0.72817,0.72798,0.72812,11200000.0
2008-09-18 02:22:00,0.72815,0.72815,0.72773,0.72803,17600000.0
2008-09-18 02:23:00,0.72785,0.72868,0.72785,0.72868,11200000.0
2008-09-18 02:24:00,0.72886,0.7289,0.72883,0.72888,11600000.0
2008-09-18 02:25:00,0.72921,0.7294,0.72838,0.72932,12800000.0
2008-09-18 02:26:00,0.72953,0.72961,0.72953,0.72956,11200000.0
2008-09-18 02:27:00,0.72952,0.7296,0.72952,0.72952,14400000.0
2008-09-18 02:28:00,0.72926,0.72926,0.72895,0.72911,14400000.0
2008-09-18 02:29:00,0.72921,0.72924,0.72913,0.72914,12800000.0
2008-09-18 02:30:00,0.72932,0.72968,0.72932,0.72968,11200000.0
2008-09-18 02:31:00,0.72971,0.72983,0.72962,0.72962,8000000.0
2008-09-18 02:32:00,0.72968,0.72968,0.7295,0.72952,12800000.0
2008-09-18 02:33:00,0.72932,0.7294,0.72897,0.72897,11200000.0
2008-09-18 02:34:00,0.72911,0.7292,0.72911,0.7292,8000000.0
2008-09-18 02:35:00,0.72955,0.73026,0.72955,0.73026,14400000.0
2008-09-18 02:36:00,0.73047,0.73047,0.72991,0.72991,11200000.0
2008-09-18 02:37:00,0.73005,0.73005,0.72968,0.72968,12800000.0
2008-09-18 02:38:00,0.72961,0.72961,0.72923,0.72923,14400000.0
2008-09-18 02:39:00,0.72911,0.72924,0.72907,0.72914,11200000.0
2008-09-18 02:40:00,0.72898,0.72898,0.72862,0.72884,12800000.0
2008-09-18 02:41:00,0.72879,0.72937,0.72879,0.72937,13200000.0
2008-09-18 02:42:00,0.72959,0.7299,0.72957,0.72957,18000000.0
2008-09-18 02:43:00,0.72959,0.72959,0.72949,0.72958,12800000.0
2008-09-18 02:44:00,0.72958,0.72958,0.72941,0.72941,11200000.0
2008-09-18 02:45:00,0.72937,0.72945,0.72937,0.72942,9000000.0
2008-09-18 02:46:00,0.72948,0.72953,0.7293,0.72953,17600000.0
2008-09-18 02:47:00,0.72947,0.72947,0.72921,0.72946,12800000.0
2008-09-18 02:48:00,0.72949,0.72963,0.72949,0.72963,9600000.0
2008-09-18 02:49:00,0.72963,0.72979,0.72963,0.72971,11200000.0
2008-09-18 02:50:00,0.7296,0.72985,0.72958,0.72985,12800000.0
2008-09-18 02:51:00,0.72993,0.72997,0.7299,0.7299,11200000.0
2008-09-18 02:52:00,0.72993,0.72993,0.7297,0.7297,12800000.0
2008-09-18 02:53:00,0.72936,0.72936,0.7291,0.72915,11200000.0
2008-09-18 02:54:00,0.72922,0.72952,0.72922,0.7295,12800000.0
2008-09-18 02:55:00,0.7296,0.7296,0.72939,0.72939,12800000.0
2008-09-18 02:56:00,0.72938,0.72938,0.72921,0.72921,17600000.0
2008-09-18 02:57:00,0.72886,0.72897,0.72882,0.72897,12800000.0
2008-09-18 02:58:00,0.72908,0.72933,0.72908,0.7292,12800000.0
2008-09-18 02:59:00,0.72928,0.72941,0.72928,0.72928,14400000.0
2008-09-18 03:00:00,0.72933,0.72947,0.72933,0.72941,9600000.0
2008-09-18 03:01:00,0.72956,0.72965,0.72945,0.72945,12200000.0
2008-09-18 03:02:00,0.72939,0.72947,0.7293,0.72947,16000000.0
2008-09-18 03:03:00,0.72955,0.72956,0.72953,0.72956,8000000.0
2008-09-18 03:04:00,0.72986,0.72992,0.72961,0.72991,13800000.0
2008-09-18 03:05:00,0.72984,0.73007,0.7298,0.73007,12800000.0
2008-09-18 03:06:00,0.73012,0.7303,0.72995,0.7302,12800000.0
2008-09-18 03:07:00,0.73042,0.73062,0.7304,0.73062,12800000.0
2008-09-18 03:08:00,0.73065,0.73069,0.73044,0.73065,11200000.0
2008-09-18 03:09:00,0.73048,0.73048,0.73027,0.73032,12800000.0
2008-09-18 03:10:00,0.73026,0.73036,0.73005,0.73005,14400000.0
2008-09-18 03:11:00,0.7299,0.72993,0.72966,0.72966,17600000.0
2008-09-18 03:12:00,0.72998,0.72998,0.72977,0.7299,11200000.0
2008-09-18 03:13:00,0.72983,0.72983,0.72942,0.72942,7400000.0
2008-09-18 03:14:00,0.72936,0.72938,0.72925,0.72925,12800000.0
2008-09-18 03:15:00,0.72887,0.729,0.72881,0.72881,9600000.0
2008-09-18 03:16:00,0.72859,0.7286,0.72843,0.72846,17600000.0
2008-09-18 03:17:00,0.7284,0.72854,0.72833,0.72854,12800000.0
2008-09-18 03:18:00,0.72876,0.7288,0.72876,0.7288,3200000.0
2008-09-18 03:19:00,0.72883,0.72883,0.72856,0.72856,13200000.0
2008-09-18 03:20:00,0.72869,0.72883,0.72869,0.72883,8000000.0
2008-09-18 03:21:00,0.72884,0.72902,0.72884,0.72887,12800000.0
2008-09-18 03:22:00,0.72901,0.72916,0.72901,0.72915,8000000.0
2008-09-18 03:23:00,0.72921,0.72928,0.72909,0.72909,11200000.0
2008-09-18 03:24:00,0.72918,0.72926,0.72917,0.72925,12800000.0
2008-09-18 03:25:00,0.72921,0.72926,0.72913,0.72926,10600000.0
2008-09-18 03:26:00,0.72923,0.72943,0.72923,0.72943,11200000.0
2008-09-18 03:27:00,0.72949,0.72949,0.72912,0.72912,9600000.0
2008-09-18 03:28:00,0.72933,0.72939,0.72927,0.72927,11200000.0
2008-09-18 03:29:00,0.72927,0.72954,0.72927,0.72954,11200000.0
2008-09-18 03:30:00,0.72945,0.72961,0.72937,0.72961,11200000.0
2008-09-18 03:31:00,0.72986,0.73004,0.72982,0.73004,12800000.0
2008-09-18 03:32:00,0.73005,0.73005,0.72968,0.7297,17600000.0
2008-09-18 03:33:00,0.72978,0.72981,0.72966,0.72981,11600000.0
2008-09-18 03:34:00,0.72989,0.72999,0.72966,0.72966,17600000.0
2008-09-18 03:35:00,0.72946,0.72983,0.72946,0.72981,12200000.0
2008-09-18 03:36:00,0.73003,0.73003,0.72983,0.72991,12800000.0
2008-09-18 03:37:00,0.72945,0.72958,0.72924,0.72958,11200000.0
2008-09-18 03:38:00,0.72975,0.72993,0.72964,0.72992,17600000.0
2008-09-18 03:39:00,0.72904,0.7292,0.72872,0.72892,12800000.0
2008-09-18 03:40:00,0.72941,0.72951,0.72936,0.72947,12800000.0
2008-09-18 03:41:00,0.72946,0.72946,0.72926,0.72934,12800000.0
2008-09-18 03:42:00,0.72864,0.72888,0.72849,0.72888,12800000.0
2008-09-18 03:43:00,0.7295,0.72963,0.7295,0.7296,17600000.0
2008-09-18 03:44:00,0.72956,0.72956,0.72917,0.72955,17600000.0
2008-09-18 03:45:00,0.72953,0.72953,0.72935,0.72949,11200000.0
2008-09-18 03:46:00,0.72947,0.72947,0.72934,0.72938,11200000.0
2008-09-18 03:47:00,0.72859,0.72874,0.7284,0.72869,12800000.0
2008-09-18 03:48:00,0.72934,0.72934,0.72873,0.72873,11600000.0
2008-09-18 03:49:00,0.72882,0.72882,0.72831,0.72856,17600000.0
2008-09-18 03:50:00,0.72864,0.72864,0.72834,0.72847,17600000.0
2008-09-18 03:51:00,0.72894,0.72895,0.72879,0.72895,12800000.0
2008-09-18 03:52:00,0.72898,0.72898,0.7289,0.7289,8000000.0
2008-09-18 03:53:00,0.72897,0.72906,0.72891,0.72906,12800000.0
2008-09-18 03:54:00,0.72914,0.72954,0.72914,0.72954,14400000.0
2008-09-18 03:55:00,0.72958,0.72958,0.72941,0.72951,11200000.0
2008-09-18 03:56:00,0.72943,0.72984,0.72924,0.72984,11200000.0
2008-09-18 03:57:00,0.73014,0.73019,0.72997,0.72997,9600000.0
2008-09-18 03:58:00,0.73021,0.73029,0.73019,0.73019,12800000.0
2008-09-18 03:59:00,0.73025,0.7304,0.73021,0.73039,16000000.0
2008-09-18 04:00:00,0.73077,0.73116,0.73077,0.73106,17600000.0
2008-09-18 04:01:00,0.73103,0.73114,0.73103,0.73112,9600000.0
2008-09-18 04:02:00,0.73118,0.73119,0.73106,0.73115,12800000.0
2008-09-18 04:03:00,0.73102,0.73124,0.73102,0.7312,12800000.0
2008-09-18 04:04:00,0.73091,0.73099,0.73088,0.73093,12800000.0
2008-09-18 04:05:00,0.73084,0.73087,0.73061,0.73075,12800000.0
2008-09-18 04:06:00,0.73105,0.73132,0.73101,0.73132,11200000.0
2008-09-18 04:07:00,0.7314,0.73151,0.73133,0.73142,12800000.0
2008-09-18 04:08:00,0.7314,0.73148,0.7314,0.73148,11200000.0
2008-09-18 04:09:00,0.73161,0.73168,0.73161,0.73168,9600000.0
2008-09-18 04:10:00,0.73161,0.73164,0.73145,0.73145,12800000.0
2008-09-18 04:11:00,0.73146,0.73148,0.73127,0.73132,10600000.0
2008-09-18 04:12:00,0.73043,0.73156,0.73043,0.73115,11200000.0
2008-09-18 04:13:00,0.73093,0.73101,0.73084,0.73091,12800000.0
2008-09-18 04:14:00,0.73101,0.73113,0.73095,0.73103,12800000.0
2008-09-18 04:15:00,0.73116,0.73127,0.73112,0.73125,16400000.0
2008-09-18 04:16:00,0.73151,0.73157,0.73138,0.73146,11600000.0
2008-09-18 04:17:00,0.73106,0.73111,0.73058,0.73102,17600000.0
2008-09-18 04:18:00,0.73118,0.73118,0.73102,0.73106,11200000.0
2008-09-18 04:19:00,0.73095,0.73095,0.73075,0.73076,11600000.0
2008-09-18 04:20:00,0.73013,0.73038,0.73,0.73005,16000000.0
2008-09-18 04:21:00,0.73062,0.73062,0.72996,0.73011,14400000.0
2008-09-18 04:22:00,0.73064,0.7307,0.73053,0.73069,11200000.0
2008-09-18 04:23:00,0.73081,0.7309,0.73075,0.73083,11200000.0
2008-09-18 04:24:00,0.73084,0.7309,0.73061,0.73061,12800000.0
2008-09-18 04:25:00,0.73021,0.73034,0.73021,0.73034,16000000.0
2008-09-18 04:26:00,0.73043,0.73055,0.73038,0.73046,12200000.0
2008-09-18 04:27:00,0.7306,0.73088,0.73053,0.73085,14400000.0
2008-09-18 04:28:00,0.73077,0.73077,0.73024,0.73032,11200000.0
2008-09-18 04:29:00,0.7302,0.73049,0.72998,0.73049,12800000.0
2008-09-18 04:30:00,0.73077,0.7309,0.73033,0.73033,12800000.0
2008-09-18 04:31:00,0.73004,0.73004,0.72983,0.72983,12800000.0
2008-09-18 04:32:00,0.72941,0.7296,0.72935,0.7296,11200000.0
2008-09-18 04:33:00,0.72959,0.7296,0.72948,0.7296,8000000.0
2008-09-18 04:34:00,0.72984,0.73076,0.72984,0.73076,16400000.0
2008-09-18 04:35:00,0.73097,0.73132,0.73087,0.73132,16000000.0
2008-09-18 04:36:00,0.73163,0.73163,0.73149,0.73159,14400000.0
2008-09-18 04:37:00,0.73179,0.73231,0.73179,0.73231,14400000.0
2008-09-18 04:38:00,0.73238,0.73242,0.73231,0.73236,16000000.0
2008-09-18 04:39:00,0.73237,0.73262,0.73237,0.73255,16000000.0
2008-09-18 04:40:00,0.73269,0.7329,0.73255,0.73255,12800000.0
2008-09-18 04:41:00,0.73236,0.73236,0.73211,0.73211,11200000.0
2008-09-18 04:42:00,0.7324,0.7326,0.73231,0.73253,14400000.0
2008-09-18 04:43:00,0.73255,0.73272,0.7325,0.73272,14400000.0
2008-09-18 04:44:00,0.73264,0.73271,0.73261,0.73266,11200000.0
2008-09-18 04:45:00,0.73261,0.73261,0.73234,0.73254,11200000.0
2008-09-18 04:46:00,0.73247,0.73248,0.7324,0.73242,11200000.0
2008-09-18 04:47:00,0.73214,0.73223,0.73199,0.73216,16400000.0
2008-09-18 04:48:00,0.73241,0.73241,0.73227,0.73237,17600000.0
2008-09-18 04:49:00,0.73237,0.73237,0.7322,0.73223,16000000.0
2008-09-18 04:50:00,0.73233,0.73256,0.73233,0.73256,16000000.0
2008-09-18 04:51:00,0.73251,0.73251,0.73218,0.73218,11200000.0
2008-09-18 04:52:00,0.73135,0.73236,0.73135,0.73236,11200000.0
2008-09-18 04:53:00,0.73232,0.73237,0.73225,0.73226,12800000.0
2008-09-18 04:54:00,0.73219,0.73219,0.73187,0.73187,11200000.0
2008-09-18 04:55:00,0.73198,0.73199,0.73193,0.73193,11200000.0
2008-09-18 04:56:00,0.73192,0.73198,0.73181,0.73195,17600000.0
2008-09-18 04:57:00,0.73179,0.73201,0.73179,0.73196,11200000.0
2008-09-18 04:58:00,0.73209,0.7322,0.73205,0.7322,12800000.0
2008-09-18 04:59:00,0.73205,0.73205,0.73173,0.73191,17600000.0
2008-09-18 05:00:00,0.73205,0.73208,0.732,0.73201,12800000.0
2008-09-18 05:01:00,0.73204,0.73208,0.73202,0.73202,13200000.0
2008-09-18 05:02:00,0.73219,0.73223,0.73207,0.73222,12800000.0
2008-09-18 05:03:00,0.73138,0.73205,0.73138,0.73205,11600000.0
2008-09-18 05:04:00,0.7319,0.73202,0.73169,0.732,11200000.0
2008-09-18 05:05:00,0.73226,0.73226,0.73215,0.73215,11200000.0
2008-09-18 05:06:00,0.73126,0.73159,0.73126,0.7314,16400000.0
2008-09-18 05:07:00,0.73162,0.73162,0.73122,0.73155,16400000.0
2008-09-18 05:08:00,0.7318,0.73186,0.73172,0.73186,11200000.0
2008-09-18 05:09:00,0.73186,0.73186,0.73177,0.73177,14400000.0
2008-09-18 05:10:00,0.73173,0.73181,0.73164,0.73165,17600000.0
2008-09-18 05:11:00,0.73144,0.73144,0.73085,0.73139,14400000.0
2008-09-18 05:12:00,0.73152,0.73181,0.73152,0.73175,17600000.0
2008-09-18 05:13:00,0.7318,0.73186,0.73173,0.73186,16000000.0
2008-09-18 05:14:00,0.7314,0.7315,0.73134,0.73145,12800000.0
2008-09-18 05:15:00,0.73189,0.732,0.73189,0.732,11200000.0
2008-09-18 05:16:00,0.73187,0.73211,0.73187,0.73198,10600000.0
2008-09-18 05:17:00,0.73187,0.73187,0.73172,0.73172,16000000.0
2008-09-18 05:18:00,0.73179,0.73184,0.73175,0.73184,11200000.0
2008-09-18 05:19:00,0.73199,0.73213,0.73192,0.73192,8000000.0
2008-09-18 05:20:00,0.73205,0.7322,0.73203,0.7322,12800000.0
2008-09-18 05:21:00,0.73205,0.73227,0.73205,0.73208,16000000.0
2008-09-18 05:22:00,0.73219,0.73239,0.73219,0.73239,12800000.0
2008-09-18 05:23:00,0.73207,0.73221,0.73202,0.73217,11200000.0
2008-09-18 05:24:00,0.7321,0.7321,0.73204,0.73206,11200000.0
2008-09-18 05:25:00,0.73204,0.73208,0.73178,0.73178,16000000.0
2008-09-18 05:26:00,0.7317,0.73174,0.7316,0.73169,11200000.0
2008-09-18 05:27:00,0.73174,0.73179,0.73163,0.73179,13200000.0
2008-09-18 05:28:00,0.73192,0.73204,0.73192,0.73204,14400000.0
2008-09-18 05:29:00,0.73188,0.73189,0.73166,0.73166,12800000.0
2008-09-18 05:30:00,0.73177,0.73178,0.73158,0.73162,12800000.0
2008-09-18 05:31:00,0.73143,0.73143,0.73133,0.73135,11200000.0
2008-09-18 05:32:00,0.73138,0.73146,0.73127,0.73146,11200000.0
2008-09-18 05:33:00,0.73155,0.73165,0.73154,0.73158,16000000.0
2008-09-18 05:34:00,0.73162,0.73162,0.7315,0.73152,17600000.0
2008-09-18 05:35:00,0.73153,0.7316,0.73148,0.7316,11200000.0
2008-09-18 05:36:00,0.73107,0.7313,0.73107,0.7313,16000000.0
2008-09-18 05:37:00,0.7316,0.7316,0.73143,0.73143,16000000.0
2008-09-18 05:38:00,0.7315,0.7315,0.7314,0.7315,12800000.0
2008-09-18 05:39:00,0.73153,0.73153,0.7314,0.73141,11200000.0
2008-09-18 05:40:00,0.73151,0.73155,0.73145,0.73155,12800000.0
2008-09-18 05:41:00,0.73161,0.73177,0.73161,0.73173,16000000.0
2008-09-18 05:42:00,0.73177,0.73177,0.73155,0.73155,12800000.0
2008-09-18 05:43:00,0.73172,0.73193,0.73172,0.73193,11200000.0
2008-09-18 05:44:00,0.73189,0.73189,0.73172,0.73179,11200000.0
2008-09-18 05:45:00,0.73178,0.73185,0.73173,0.73173,12800000.0
2008-09-18 05:46:00,0.7316,0.73168,0.73153,0.73153,12800000.0
2008-09-18 05:47:00,0.73129,0.73141,0.73098,0.73141,11200000.0
2008-09-18 05:48:00,0.73166,0.73174,0.73159,0.73174,11200000.0
2008-09-18 05:49:00,0.73169,0.73176,0.73072,0.73136,18000000.0
2008-09-18 05:50:00,0.73119,0.73119,0.7309,0.7309,8000000.0
2008-09-18 05:51:00,0.73086,0.73086,0.73077,0.73078,14400000.0
2008-09-18 05:52:00,0.73042,0.73042,0.72988,0.72988,17600000.0
2008-09-18 05:53:00,0.7299,0.73021,0.7299,0.73021,11200000.0
2008-09-18 05:54:00,0.73027,0.73031,0.73019,0.73022,16000000.0
2008-09-18 05:55:00,0.73025,0.73025,0.72971,0.72971,16000000.0
2008-09-18 05:56:00,0.72969,0.72993,0.72969,0.72974,17600000.0
2008-09-18 05:57:00,0.72975,0.72975,0.72946,0.72946,17600000.0
2008-09-18 05:58:00,0.72981,0.72981,0.72935,0.7294,14400000.0
2008-09-18 05:59:00,0.72962,0.72969,0.72936,0.72965,16000000.0
2008-09-18 06:00:00,0.72952,0.72976,0.72952,0.72976,14400000.0
2008-09-18 06:01:00,0.72978,0.72982,0.72972,0.72975,13800000.0
2008-09-18 06:02:00,0.7295,0.7295,0.7287,0.7287,11200000.0
2008-09-18 06:03:00,0.72852,0.72877,0.72852,0.72877,14400000.0
2008-09-18 06:04:00,0.72856,0.72872,0.7284,0.72872,12800000.0
2008-09-18 06:05:00,0.72886,0.72917,0.72886,0.72917,11200000.0
2008-09-18 06:06:00,0.72911,0.72919,0.72905,0.72915,17600000.0
2008-09-18 06:07:00,0.72914,0.72927,0.72901,0.72927,16000000.0
2008-09-18 06:08:00,0.72934,0.72953,0.72927,0.72953,17600000.0
2008-09-18 06:09:00,0.72967,0.72992,0.72967,0.72984,12800000.0
2008-09-18 06:10:00,0.72991,0.72998,0.72989,0.72992,13200000.0
2008-09-18 06:11:00,0.7298,0.72991,0.72975,0.72991,12800000.0
2008-09-18 06:12:00,0.7299,0.72997,0.72984,0.72985,16000000.0
2008-09-18 06:13:00,0.73,0.73,0.72981,0.72982,12800000.0
2008-09-18 06:14:00,0.72987,0.72987,0.72975,0.72987,11200000.0
2008-09-18 06:15:00,0.72995,0.72995,0.72987,0.72988,12800000.0
2008-09-18 06:16:00,0.72986,0.72996,0.72975,0.72996,12800000.0
2008-09-18 06:17:00,0.73003,0.73014,0.72999,0.72999,11200000.0
2008-09-18 06:18:00,0.73013,0.73099,0.73013,0.73099,12800000.0
2008-09-18 06:19:00,0.73086,0.73091,0.73073,0.73077,14400000.0
2008-09-18 06:20:00,0.7307,0.73072,0.73058,0.73072,14400000.0
2008-09-18 06:21:00,0.73083,0.73109,0.7308,0.73109,11200000.0
2008-09-18 06:22:00,0.73102,0.73106,0.73097,0.73097,16000000.0
2008-09-18 06:23:00,0.73117,0.73145,0.73117,0.73145,16000000.0
2008-09-18 06:24:00,0.73133,0.73133,0.73116,0.73126,12800000.0
2008-09-18 06:25:00,0.73097,0.73097,0.73,0.73092,12800000.0
2008-09-18 06:26:00,0.73095,0.73095,0.73056,0.73071,16000000.0
2008-09-18 06:27:00,0.73059,0.73059,0.73047,0.73058,11200000.0
2008-09-18 06:28:00,0.73052,0.73058,0.73025,0.73036,11600000.0
2008-09-18 06:29:00,0.73084,0.73091,0.73072,0.73072,11200000.0
2008-09-18 06:30:00,0.7306,0.73065,0.7306,0.73062,8000000.0
2008-09-18 06:31:00,0.73061,0.73074,0.73042,0.73042,16000000.0
2008-09-18 06:32:00,0.73037,0.73037,0.73007,0.73007,17600000.0
2008-09-18 06:33:00,0.72981,0.73004,0.72977,0.73004,14400000.0
2008-09-18 06:34:00,0.72974,0.72988,0.72951,0.72951,11200000.0
2008-09-18 06:35:00,0.72982,0.72997,0.7297,0.72979,17600000.0
2008-09-18 06:36:00,0.73022,0.73058,0.73022,0.73058,10600000.0
2008-09-18 06:37:00,0.73023,0.73041,0.73016,0.73041,12800000.0
2008-09-18 06:38:00,0.7305,0.73053,0.73024,0.73024,14400000.0
2008-09-18 06:39:00,0.7305,0.73056,0.73036,0.73047,14400000.0
2008-09-18 06:40:00,0.73052,0.73058,0.73042,0.73042,16000000.0
2008-09-18 06:41:00,0.73047,0.73056,0.73046,0.73055,17600000.0
2008-09-18 06:42:00,0.73056,0.73083,0.73052,0.73083,9600000.0
2008-09-18 06:43:00,0.73067,0.73067,0.73042,0.73052,17000000.0
2008-09-18 06:44:00,0.7307,0.73077,0.73053,0.73053,12800000.0
2008-09-18 06:45:00,0.73062,0.73069,0.73061,0.73061,11200000.0
2008-09-18 06:46:00,0.73053,0.73085,0.73053,0.73085,13200000.0
2008-09-18 06:47:00,0.73122,0.73152,0.73122,0.7315,14400000.0
2008-09-18 06:48:00,0.73151,0.73168,0.73151,0.73168,11200000.0
2008-09-18 06:49:00,0.73176,0.73186,0.73165,0.73176,11200000.0
2008-09-18 06:50:00,0.73144,0.73155,0.73142,0.73144,16000000.0
2008-09-18 06:51:00,0.73114,0.73114,0.73094,0.73094,12800000.0
2008-09-18 06:52:00,0.7309,0.7309,0.73082,0.73086,16000000.0
2008-09-18 06:53:00,0.73085,0.73087,0.73067,0.73067,11600000.0
2008-09-18 06:54:00,0.73067,0.73067,0.73051,0.73051,12800000.0
2008-09-18 06:55:00,0.73057,0.73061,0.73056,0.73061,14400000.0
2008-09-18 06:56:00,0.73054,0.73054,0.73001,0.73001,11600000.0
2008-09-18 06:57:00,0.73077,0.73132,0.73077,0.73132,17600000.0
2008-09-18 06:58:00,0.73116,0.73128,0.73049,0.73049,16000000.0
2008-09-18 06:59:00,0.7309,0.73117,0.7309,0.73117,15400000.0
2008-09-18 07:00:00,0.73116,0.73116,0.73097,0.73102,12800000.0
2008-09-18 07:01:00,0.73053,0.73059,0.73043,0.73043,11200000.0
2008-09-18 07:02:00,0.73035,0.73035,0.73032,0.73034,11200000.0
2008-09-18 07:03:00,0.73047,0.73052,0.73038,0.73038,11200000.0
2008-09-18 07:04:00,0.73025,0.7303,0.72998,0.73004,12800000.0
2008-09-18 07:05:00,0.73012,0.73024,0.72986,0.73024,11200000.0
2008-09-18 07:06:00,0.73037,0.73037,0.73023,0.73024,12800000.0
2008-09-18 07:07:00,0.73009,0.7301,0.72997,0.73003,11200000.0
2008-09-18 07:08:00,0.73006,0.7306,0.73006,0.7306,13200000.0
2008-09-18 07:09:00,0.7308,0.73138,0.7308,0.73138,13200000.0
2008-09-18 07:10:00,0.73145,0.73149,0.73138,0.73138,14400000.0
2008-09-18 07:11:00,0.73154,0.73161,0.73153,0.73161,16000000.0
2008-09-18 07:12:00,0.73154,0.7317,0.73154,0.7317,16000000.0
2008-09-18 07:13:00,0.73176,0.7318,0.73174,0.73179,11200000.0
2008-09-18 07:14:00,0.73138,0.73157,0.73129,0.73153,11200000.0
2008-09-18 07:15:00,0.73189,0.73206,0.73189,0.73206,12800000.0
2008-09-18 07:16:00,0.73215,0.73215,0.73203,0.7321,12800000.0
2008-09-18 07:17:00,0.73221,0.73229,0.7322,0.73221,14400000.0
2008-09-18 07:18:00,0.73225,0.73225,0.73216,0.73222,17600000.0
2008-09-18 07:19:00,0.73225,0.7323,0.7322,0.7323,12800000.0
2008-09-18 07:20:00,0.73211,0.73216,0.73188,0.73188,11200000.0
2008-09-18 07:21:00,0.73166,0.7317,0.73158,0.7317,12800000.0
2008-09-18 07:22:00,0.73176,0.73177,0.73165,0.73165,12800000.0
2008-09-18 07:23:00,0.73106,0.73118,0.73091,0.73091,12800000.0
2008-09-18 07:24:00,0.73129,0.73143,0.73129,0.73133,11200000.0
2008-09-18 07:25:00,0.7313,0.7313,0.73118,0.73123,17600000.0
2008-09-18 07:26:00,0.7313,0.73167,0.7313,0.73167,12800000.0
2008-09-18 07:27:00,0.73055,0.73163,0.73055,0.73163,16000000.0
2008-09-18 07:28:00,0.7313,0.73153,0.73046,0.7314,12800000.0
2008-09-18 07:29:00,0.73182,0.73197,0.73182,0.73194,12800000.0
2008-09-18 07:30:00,0.7318,0.7318,0.73157,0.73161,12800000.0
2008-09-18 07:31:00,0.73166,0.73182,0.73166,0.73182,12800000.0
2008-09-18 07:32:00,0.73196,0.73198,0.7316,0.7316,8000000.0
2008-09-18 07:33:00,0.73151,0.73151,0.73124,0.73127,12600000.0
2008-09-18 07:34:00,0.73148,0.73152,0.73143,0.73143,17600000.0
2008-09-18 07:35:00,0.73138,0.73148,0.73133,0.73137,12800000.0
2008-09-18 07:36:00,0.73156,0.73205,0.73156,0.73205,13200000.0
2008-09-18 07:37:00,0.73204,0.73211,0.73188,0.73197,17600000.0
2008-09-18 07:38:00,0.73198,0.73208,0.73187,0.73187,11200000.0
2008-09-18 07:39:00,0.73203,0.73228,0.73203,0.73225,11200000.0
2008-09-18 07:40:00,0.73265,0.73274,0.73256,0.73274,17600000.0
2008-09-18 07:41:00,0.73259,0.73264,0.73249,0.73259,13200000.0
2008-09-18 07:42:00,0.73266,0.73269,0.73259,0.73259,11200000.0
2008-09-18 07:43:00,0.73267,0.7328,0.73267,0.73271,12800000.0
2008-09-18 07:44:00,0.73269,0.73272,0.73256,0.73256,12800000.0
2008-09-18 07:45:00,0.73255,0.73292,0.73255,0.73292,9600000.0
2008-09-18 07:46:00,0.73292,0.73301,0.73284,0.73284,11200000.0
2008-09-18 07:47:00,0.73263,0.73285,0.73263,0.73285,16000000.0
2008-09-18 07:48:00,0.73299,0.73299,0.7328,0.73282,16000000.0
2008-09-18 07:49:00,0.73268,0.73268,0.73243,0.73264,14400000.0
2008-09-18 07:50:00,0.73265,0.73265,0.73255,0.73255,11200000.0
2008-09-18 07:51:00,0.73268,0.73285,0.73261,0.73285,11200000.0
2008-09-18 07:52:00,0.73297,0.73297,0.73263,0.73265,13800000.0
2008-09-18 07:53:00,0.73269,0.73269,0.73249,0.73249,12800000.0
2008-09-18 07:54:00,0.73262,0.73291,0.73259,0.7328,12800000.0
2008-09-18 07:55:00,0.7331,0.73319,0.73291,0.73314,9600000.0
2008-09-18 07:56:00,0.73276,0.73294,0.7326,0.73294,11200000.0
2008-09-18 07:57:00,0.73283,0.73293,0.73282,0.73286,17600000.0
2008-09-18 07:58:00,0.73287,0.73291,0.7327,0.73283,11200000.0
2008-09-18 07:59:00,0.73267,0.73302,0.73254,0.73302,13200000.0
2008-09-18 08:00:00,0.73326,0.73341,0.73326,0.73333,14400000.0
2008-09-18 08:01:00,0.7334,0.7336,0.7334,0.73354,12800000.0
2008-09-18 08:02:00,0.73358,0.73383,0.73354,0.73354,12800000.0
2008-09-18 08:03:00,0.73395,0.73429,0.73395,0.73429,11200000.0
2008-09-18 08:04:00,0.73447,0.73504,0.73447,0.73504,17600000.0
2008-09-18 08:05:00,0.73526,0.73557,0.73526,0.73551,17600000.0
2008-09-18 08:06:00,0.7356,0.73575,0.73547,0.73547,12800000.0
2008-09-18 08:07:00,0.73539,0.73552,0.73535,0.73535,16000000.0
2008-09-18 08:08:00,0.73535,0.73554,0.73535,0.73554,14400000.0
2008-09-18 08:09:00,0.73542,0.73556,0.73512,0.73535,12800000.0
2008-09-18 08:10:00,0.73533,0.73539,0.73519,0.73519,11200000.0
2008-09-18 08:11:00,0.73527,0.73531,0.73514,0.73529,11200000.0
2008-09-18 08:12:00,0.73527,0.73595,0.73527,0.73595,16000000.0
2008-09-18 08:13:00,0.73615,0.73687,0.73615,0.73687,14400000.0
2008-09-18 08:14:00,0.73701,0.73777,0.73701,0.73777,11200000.0
2008-09-18 08:15:00,0.73765,0.73804,0.7376,0.73804,12800000.0
2008-09-18 08:16:00,0.7379,0.73794,0.73754,0.73754,12800000.0
2008-09-18 08:17:00,0.73765,0.73774,0.73761,0.73767,11200000.0
2008-09-18 08:18:00,0.73771,0.73778,0.73758,0.73758,12800000.0
2008-09-18 08:19:00,0.73741,0.73769,0.73738,0.73766,12800000.0
2008-09-18 08:20:00,0.73767,0.73775,0.73764,0.73775,11200000.0
2008-09-18 08:21:00,0.73777,0.73781,0.7377,0.73777,11200000.0
2008-09-18 08:22:00,0.73749,0.73757,0.73741,0.73757,12800000.0
2008-09-18 08:23:00,0.7376,0.73765,0.73751,0.73757,17600000.0
2008-09-18 08:24:00,0.73757,0.73767,0.73745,0.73757,12800000.0
2008-09-18 08:25:00,0.73771,0.7378,0.73768,0.7378,14400000.0
2008-09-18 08:26:00,0.73785,0.73858,0.73785,0.73858,16000000.0
2008-09-18 08:27:00,0.73892,0.73902,0.7387,0.7387,11200000.0
2008-09-18 08:28:00,0.7386,0.73905,0.7386,0.73905,16000000.0
2008-09-18 08:29:00,0.73952,0.74042,0.73951,0.74042,13200000.0
2008-09-18 08:30:00,0.74101,0.74109,0.73986,0.73986,13200000.0
2008-09-18 08:31:00,0.73933,0.73933,0.73903,0.73911,16000000.0
2008-09-18 08:32:00,0.73911,0.73911,0.73862,0.73864,11200000.0
2008-09-18 08:33:00,0.73813,0.7383,0.73811,0.73817,16000000.0
2008-09-18 08:34:00,0.73797,0.73817,0.73789,0.73817,13200000.0
2008-09-18 08:35:00,0.73833,0.73837,0.7382,0.73826,11200000.0
2008-09-18 08:36:00,0.73835,0.73848,0.73816,0.73824,11200000.0
2008-09-18 08:37:00,0.73816,0.73816,0.73791,0.73791,11200000.0
2008-09-18 08:38:00,0.73825,0.73886,0.73825,0.73886,11200000.0
2008-09-18 08:39:00,0.73864,0.73867,0.73852,0.73852,11200000.0
2008-09-18 08:40:00,0.73858,0.73863,0.73845,0.73845,11200000.0
2008-09-18 08:41:00,0.73841,0.73848,0.73838,0.73848,11200000.0
2008-09-18 08:42:00,0.73838,0.73896,0.73761,0.73896,12800000.0
2008-09-18 08:43:00,0.73904,0.73904,0.73868,0.73868,11200000.0
2008-09-18 08:44:00,0.73888,0.73904,0.73885,0.7389,11200000.0
2008-09-18 08:45:00,0.73883,0.73892,0.73883,0.73883,11200000.0
2008-09-18 08:46:00,0.73895,0.739,0.73885,0.739,12800000.0
2008-09-18 08:47:00,0.73915,0.7395,0.73915,0.7395,15400000.0
2008-09-18 08:48:00,0.73938,0.73938,0.73912,0.73912,12800000.0
2008-09-18 08:49:00,0.73889,0.739,0.73865,0.73865,14400000.0
2008-09-18 08:50:00,0.73884,0.73884,0.73801,0.73801,12800000.0
2008-09-18 08:51:00,0.73805,0.73818,0.73805,0.73816,17600000.0
2008-09-18 08:52:00,0.73817,0.73848,0.73817,0.7384,17600000.0
2008-09-18 08:53:00,0.73835,0.73835,0.73811,0.73812,14800000.0
2008-09-18 08:54:00,0.73801,0.73821,0.73801,0.73803,11200000.0
2008-09-18 08:55:00,0.73792,0.73792,0.73765,0.73765,14400000.0
2008-09-18 08:56:00,0.7375,0.73757,0.73746,0.73746,14400000.0
2008-09-18 08:57:00,0.73738,0.73738,0.73728,0.73731,11600000.0
2008-09-18 08:58:00,0.73723,0.73737,0.73723,0.73723,11200000.0
2008-09-18 08:59:00,0.73713,0.73725,0.73706,0.73725,16000000.0
2008-09-18 09:00:00,0.73771,0.73898,0.73767,0.73898,12800000.0
2008-09-18 09:01:00,0.74059,0.74205,0.74059,0.74205,12800000.0
2008-09-18 09:02:00,0.74179,0.74183,0.7414,0.74163,16400000.0
2008-09-18 09:03:00,0.74152,0.74152,0.74094,0.74106,14400000.0
2008-09-18 09:04:00,0.74085,0.74107,0.74085,0.74101,11600000.0
2008-09-18 09:05:00,0.74092,0.74109,0.74083,0.74109,17600000.0
2008-09-18 09:06:00,0.74141,0.74198,0.74141,0.74198,17600000.0
2008-09-18 09:07:00,0.74163,0.74172,0.7413,0.74136,12800000.0
2008-09-18 09:08:00,0.74112,0.7412,0.74047,0.74047,14400000.0
2008-09-18 09:09:00,0.73976,0.74001,0.73967,0.74001,17600000.0
2008-09-18 09:10:00,0.74031,0.74049,0.74016,0.74016,12800000.0
2008-09-18 09:11:00,0.74014,0.74014,0.73972,0.73972,11200000.0
2008-09-18 09:12:00,0.73962,0.73978,0.73945,0.73945,14400000.0
2008-09-18 09:13:00,0.73944,0.73944,0.73902,0.73902,12800000.0
2008-09-18 09:14:00,0.73901,0.73932,0.73901,0.7393,12800000.0
2008-09-18 09:15:00,0.73944,0.73989,0.73944,0.73989,16000000.0
2008-09-18 09:16:00,0.73993,0.73993,0.73982,0.73991,11200000.0
2008-09-18 09:17:00,0.74029,0.74109,0.74029,0.74109,17600000.0
2008-09-18 09:18:00,0.7412,0.74161,0.7412,0.74161,16400000.0
2008-09-18 09:19:00,0.74145,0.74179,0.74145,0.74179,12800000.0
2008-09-18 09:20:00,0.7418,0.74209,0.74174,0.74209,11200000.0
2008-09-18 09:21:00,0.74239,0.74369,0.74239,0.74369,14400000.0
2008-09-18 09:22:00,0.74322,0.74322,0.74219,0.74219,14800000.0
2008-09-18 09:23:00,0.74239,0.74284,0.74239,0.74274,17600000.0
2008-09-18 09:24:00,0.74284,0.74284,0.74257,0.7426,11600000.0
2008-09-18 09:25:00,0.74272,0.74283,0.74266,0.74276,17600000.0
2008-09-18 09:26:00,0.74287,0.74315,0.74287,0.74315,11200000.0
2008-09-18 09:27:00,0.74331,0.74331,0.74314,0.74315,12800000.0
2008-09-18 09:28:00,0.74292,0.74292,0.74263,0.74273,16000000.0
2008-09-18 09:29:00,0.7427,0.74286,0.74261,0.74286,12200000.0
2008-09-18 09:30:00,0.74298,0.74308,0.74237,0.74237,12800000.0
2008-09-18 09:31:00,0.7421,0.7421,0.74035,0.74035,12800000.0
2008-09-18 09:32:00,0.74109,0.74128,0.74109,0.74112,14400000.0
2008-09-18 09:33:00,0.7411,0.74111,0.74092,0.74111,17600000.0
2008-09-18 09:34:00,0.74113,0.74113,0.74082,0.74102,17600000.0
2008-09-18 09:35:00,0.74124,0.74135,0.74124,0.74131,11600000.0
2008-09-18 09:36:00,0.74147,0.74217,0.74147,0.74211,12800000.0
2008-09-18 09:37:00,0.74193,0.74241,0.74193,0.74241,11200000.0
2008-09-18 09:38:00,0.7419,0.7419,0.7415,0.7415,12800000.0
2008-09-18 09:39:00,0.74133,0.74133,0.74078,0.74078,17600000.0
2008-09-18 09:40:00,0.74103,0.74209,0.74103,0.74209,11200000.0
2008-09-18 09:41:00,0.74213,0.74244,0.74213,0.74244,11200000.0
2008-09-18 09:42:00,0.74255,0.74276,0.74251,0.74251,16000000.0
2008-09-18 09:43:00,0.74228,0.74258,0.74228,0.74238,14400000.0
2008-09-18 09:44:00,0.74251,0.7426,0.74244,0.74244,11200000.0
2008-09-18 09:45:00,0.74235,0.74256,0.74235,0.74256,11200000.0
2008-09-18 09:46:00,0.74238,0.74241,0.74203,0.74241,11200000.0
2008-09-18 09:47:00,0.74249,0.74318,0.74249,0.74318,11200000.0
2008-09-18 09:48:00,0.74389,0.74435,0.74389,0.74421,12800000.0
2008-09-18 09:49:00,0.74426,0.74426,0.7441,0.74417,11200000.0
2008-09-18 09:50:00,0.74432,0.74477,0.74432,0.74477,12800000.0
2008-09-18 09:51:00,0.74514,0.74587,0.74514,0.74587,14400000.0
2008-09-18 09:52:00,0.74596,0.74625,0.74589,0.74612,11200000.0
2008-09-18 09:53:00,0.74625,0.74634,0.74614,0.74614,10600000.0
2008-09-18 09:54:00,0.74591,0.74591,0.74571,0.74573,18000000.0
2008-09-18 09:55:00,0.74587,0.74592,0.74581,0.74588,12800000.0
2008-09-18 09:56:00,0.74566,0.74579,0.74555,0.74555,12800000.0
2008-09-18 09:57:00,0.74545,0.74545,0.74478,0.74478,16000000.0
2008-09-18 09:58:00,0.74454,0.74476,0.74454,0.74471,16400000.0
2008-09-18 09:59:00,0.74464,0.74464,0.74432,0.74459,11200000.0
2008-09-18 10:00:00,0.74448,0.74453,0.74431,0.74453,11200000.0
2008-09-18 10:01:00,0.74461,0.74461,0.74433,0.74433,11200000.0
2008-09-18 10:02:00,0.74436,0.74436,0.74422,0.74423,11200000.0
2008-09-18 10:03:00,0.74385,0.74385,0.74344,0.74344,18000000.0
2008-09-18 10:04:00,0.74328,0.74346,0.74323,0.74336,11200000.0
2008-09-18 10:05:00,0.7432,0.7432,0.74284,0.74306,16000000.0
2008-09-18 10:06:00,0.74282,0.74282,0.74245,0.74245,11200000.0
2008-09-18 10:07:00,0.7423,0.7423,0.74184,0.74189,13200000.0
2008-09-18 10:08:00,0.74191,0.74192,0.74184,0.74192,11200000.0
2008-09-18 10:09:00,0.74198,0.74216,0.74181,0.74203,12800000.0
2008-09-18 10:10:00,0.74231,0.7425,0.74231,0.7425,12800000.0
2008-09-18 10:11:00,0.74248,0.74271,0.74245,0.74269,17600000.0
2008-09-18 10:12:00,0.7427,0.74279,0.74248,0.74279,11200000.0
2008-09-18 10:13:00,0.74278,0.74291,0.74278,0.74287,12800000.0
2008-09-18 10:14:00,0.74285,0.74346,0.74285,0.74346,14400000.0
2008-09-18 10:15:00,0.74359,0.74377,0.74359,0.74371,16000000.0
2008-09-18 10:16:00,0.74368,0.74384,0.74355,0.7437,17600000.0
2008-09-18 10:17:00,0.74376,0.74376,0.74328,0.74328,12200000.0
2008-09-18 10:18:00,0.74305,0.74316,0.74292,0.74292,12800000.0
2008-09-18 10:19:00,0.74285,0.74318,0.74285,0.74318,12800000.0
2008-09-18 10:20:00,0.74336,0.74371,0.74336,0.74371,10600000.0
2008-09-18 10:21:00,0.74393,0.74475,0.74393,0.74475,18000000.0
2008-09-18 10:22:00,0.74478,0.74478,0.74441,0.74448,16400000.0
2008-09-18 10:23:00,0.74449,0.74452,0.74426,0.74444,12800000.0
2008-09-18 10:24:00,0.74433,0.74433,0.74405,0.74407,11000000.0
2008-09-18 10:25:00,0.74401,0.74401,0.7437,0.7437,12800000.0
2008-09-18 10:26:00,0.7437,0.7437,0.74359,0.74364,11200000.0
2008-09-18 10:27:00,0.7433,0.7433,0.74283,0.74297,11200000.0
2008-09-18 10:28:00,0.74283,0.74302,0.74283,0.74302,17600000.0
2008-09-18 10:29:00,0.74267,0.74267,0.74239,0.7425,12800000.0
2008-09-18 10:30:00,0.74253,0.7426,0.74246,0.7426,11200000.0
2008-09-18 10:31:00,0.74265,0.74283,0.74265,0.74283,11200000.0
2008-09-18 10:32:00,0.74261,0.74266,0.7424,0.7424,12800000.0
2008-09-18 10:33:00,0.7423,0.74235,0.74207,0.74235,12800000.0
2008-09-18 10:34:00,0.74237,0.74253,0.74237,0.74244,11200000.0
2008-09-18 10:35:00,0.74273,0.74285,0.74265,0.74265,17600000.0
2008-09-18 10:36:00,0.74283,0.74304,0.74276,0.74303,12800000.0
2008-09-18 10:37:00,0.74324,0.74338,0.74306,0.74306,12800000.0
2008-09-18 10:38:00,0.74306,0.74306,0.74282,0.74298,11200000.0
2008-09-18 10:39:00,0.74282,0.74301,0.74282,0.74286,13200000.0
2008-09-18 10:40:00,0.74297,0.74299,0.74281,0.74287,12800000.0
2008-09-18 10:41:00,0.74292,0.74292,0.74264,0.74285,14400000.0
2008-09-18 10:42:00,0.7429,0.74295,0.74282,0.74295,14400000.0
2008-09-18 10:43:00,0.74305,0.74328,0.74305,0.74314,11200000.0
2008-09-18 10:44:00,0.7428,0.74303,0.74261,0.74303,14400000.0
2008-09-18 10:45:00,0.74322,0.74343,0.74322,0.74343,11200000.0
2008-09-18 10:46:00,0.74342,0.74347,0.74341,0.74342,12800000.0
2008-09-18 10:47:00,0.74326,0.74342,0.74326,0.74333,12800000.0
2008-09-18 10:48:00,0.74323,0.74334,0.74323,0.74331,12800000.0
2008-09-18 10:49:00,0.74343,0.74364,0.74343,0.74364,16000000.0
2008-09-18 10:50:00,0.74351,0.74351,0.74299,0.74299,12800000.0
2008-09-18 10:51:00,0.74265,0.74271,0.74249,0.74249,12800000.0
2008-09-18 10:52:00,0.74254,0.74267,0.74254,0.74265,12800000.0
2008-09-18 10:53:00,0.74244,0.74271,0.74244,0.74263,11200000.0
2008-09-18 10:54:00,0.74282,0.74307,0.74282,0.74307,12800000.0
2008-09-18 10:55:00,0.74288,0.74288,0.74198,0.74198,12800000.0
2008-09-18 10:56:00,0.74156,0.74193,0.74156,0.74193,13800000.0
2008-09-18 10:57:00,0.74181,0.74184,0.74156,0.74156,11200000.0
2008-09-18 10:58:00,0.74143,0.74181,0.74143,0.74181,11200000.0
2008-09-18 10:59:00,0.74189,0.74205,0.74189,0.74196,17600000.0
2008-09-18 11:00:00,0.742,0.742,0.74151,0.74152,14400000.0
2008-09-18 11:01:00,0.74134,0.74134,0.74099,0.74099,16000000.0
2008-09-18 11:02:00,0.74079,0.74079,0.74068,0.74068,10600000.0
2008-09-18 11:03:00,0.74058,0.74073,0.74058,0.74073,11200000.0
2008-09-18 11:04:00,0.74073,0.74086,0.74058,0.74078,12800000.0
2008-09-18 11:05:00,0.74076,0.74076,0.74002,0.74002,11200000.0
2008-09-18 11:06:00,0.74012,0.74012,0.73978,0.73978,11200000.0
2008-09-18 11:07:00,0.73956,0.74019,0.73956,0.73976,12800000.0
2008-09-18 11:08:00,0.74014,0.7403,0.74014,0.74029,11200000.0
2008-09-18 11:09:00,0.74039,0.74043,0.74027,0.74027,11200000.0
2008-09-18 11:10:00,0.74043,0.74084,0.74043,0.74084,17600000.0
2008-09-18 11:11:00,0.74098,0.74098,0.74074,0.74074,17600000.0
2008-09-18 11:12:00,0.74059,0.74065,0.7404,0.7404,17600000.0
2008-09-18 11:13:00,0.74055,0.74072,0.74055,0.74056,11200000.0
2008-09-18 11:14:00,0.74028,0.74035,0.74005,0.74005,12800000.0
2008-09-18 11:15:00,0.73929,0.73975,0.73929,0.73973,12800000.0
2008-09-18 11:16:00,0.74014,0.74014,0.73983,0.73999,16000000.0
2008-09-18 11:17:00,0.73992,0.73992,0.73977,0.73982,12800000.0
2008-09-18 11:18:00,0.73983,0.73983,0.73963,0.73978,14400000.0
2008-09-18 11:19:00,0.73956,0.73974,0.73948,0.73974,14400000.0
2008-09-18 11:20:00,0.73977,0.73989,0.73977,0.73986,11200000.0
2008-09-18 11:21:00,0.73991,0.73991,0.73978,0.73984,12800000.0
2008-09-18 11:22:00,0.73934,0.73934,0.7383,0.73884,18000000.0
2008-09-18 11:23:00,0.73859,0.73872,0.7383,0.7383,17600000.0
2008-09-18 11:24:00,0.73809,0.73831,0.73809,0.73827,12800000.0
2008-09-18 11:25:00,0.73808,0.73808,0.73781,0.73784,11200000.0
2008-09-18 11:26:00,0.73812,0.73918,0.73812,0.73918,11200000.0
2008-09-18 11:27:00,0.73934,0.73955,0.73933,0.73953,12800000.0
2008-09-18 11:28:00,0.73939,0.73958,0.73924,0.73958,14400000.0
2008-09-18 11:29:00,0.73951,0.73951,0.73934,0.73944,12800000.0
2008-09-18 11:30:00,0.73945,0.73949,0.73942,0.73945,11200000.0
2008-09-18 11:31:00,0.73913,0.73919,0.73891,0.73912,18000000.0
2008-09-18 11:32:00,0.73934,0.73952,0.73934,0.73946,11200000.0
2008-09-18 11:33:00,0.73947,0.73953,0.73941,0.73953,17600000.0
2008-09-18 11:34:00,0.73952,0.73952,0.73936,0.7394,12800000.0
2008-09-18 11:35:00,0.73937,0.7394,0.73934,0.73938,18000000.0
2008-09-18 11:36:00,0.73965,0.73981,0.73965,0.73973,11200000.0
2008-09-18 11:37:00,0.73974,0.73994,0.73969,0.73994,12800000.0
2008-09-18 11:38:00,0.74005,0.74022,0.74001,0.74022,11200000.0
2008-09-18 11:39:00,0.74035,0.74072,0.74021,0.7406,16000000.0
2008-09-18 11:40:00,0.74064,0.74075,0.74061,0.74067,12800000.0
2008-09-18 11:41:00,0.74065,0.74075,0.74065,0.74068,11200000.0
2008-09-18 11:42:00,0.74067,0.74076,0.7406,0.7406,11200000.0
2008-09-18 11:43:00,0.74086,0.74095,0.73976,0.74095,12800000.0
2008-09-18 11:44:00,0.74146,0.74181,0.74145,0.74181,14400000.0
2008-09-18 11:45:00,0.74178,0.74192,0.74178,0.74188,11200000.0
2008-09-18 11:46:00,0.74186,0.74186,0.74151,0.74155,14400000.0
2008-09-18 11:47:00,0.74154,0.74178,0.74154,0.74178,14400000.0
2008-09-18 11:48:00,0.74192,0.74196,0.74181,0.74194,14400000.0
2008-09-18 11:49:00,0.7419,0.74223,0.7419,0.74211,14400000.0
2008-09-18 11:50:00,0.74214,0.74214,0.7418,0.7418,12800000.0
2008-09-18 11:51:00,0.74189,0.74192,0.74156,0.74156,17600000.0
2008-09-18 11:52:00,0.74166,0.74206,0.74166,0.74204,12800000.0
2008-09-18 11:53:00,0.74231,0.74237,0.74213,0.74237,16000000.0
2008-09-18 11:54:00,0.74256,0.74256,0.74201,0.74203,12800000.0
2008-09-18 11:55:00,0.74181,0.74206,0.74181,0.74206,14400000.0
2008-09-18 11:56:00,0.74229,0.74229,0.74129,0.7422,12800000.0
2008-09-18 11:57:00,0.74218,0.74224,0.74207,0.74207,11200000.0
2008-09-18 11:58:00,0.74187,0.74189,0.74161,0.74189,17600000.0
2008-09-18 11:59:00,0.74196,0.74207,0.74195,0.74195,11200000.0
2008-09-18 12:00:00,0.74195,0.742,0.74189,0.74194,17600000.0
2008-09-18 12:01:00,0.742,0.74209,0.74195,0.74195,12800000.0
2008-09-18 12:02:00,0.74204,0.7421,0.74196,0.74205,12800000.0
2008-09-18 12:03:00,0.74181,0.74183,0.74174,0.74176,16000000.0
2008-09-18 12:04:00,0.74182,0.74195,0.74182,0.74195,11200000.0
2008-09-18 12:05:00,0.74184,0.74191,0.74184,0.74187,12800000.0
2008-09-18 12:06:00,0.74152,0.74152,0.74134,0.74141,15400000.0
2008-09-18 12:07:00,0.7414,0.7414,0.74118,0.74118,12800000.0
2008-09-18 12:08:00,0.74125,0.74126,0.74121,0.74122,15400000.0
2008-09-18 12:09:00,0.74076,0.74076,0.73986,0.73986,12800000.0
2008-09-18 12:10:00,0.73973,0.73999,0.73973,0.73992,16400000.0
2008-09-18 12:11:00,0.73988,0.74006,0.73975,0.74006,17600000.0
2008-09-18 12:12:00,0.74023,0.74041,0.74018,0.74026,11200000.0
2008-09-18 12:13:00,0.74005,0.74036,0.74001,0.74036,17600000.0
2008-09-18 12:14:00,0.74026,0.74026,0.73965,0.73993,16200000.0
2008-09-18 12:15:00,0.73993,0.74007,0.73993,0.73994,12800000.0
2008-09-18 12:16:00,0.7399,0.73992,0.73971,0.73971,16000000.0
2008-09-18 12:17:00,0.74003,0.74003,0.73959,0.73969,12800000.0
2008-09-18 12:18:00,0.73981,0.73985,0.73968,0.73968,12800000.0
2008-09-18 12:19:00,0.73973,0.73983,0.73954,0.73983,12800000.0
2008-09-18 12:20:00,0.73984,0.74028,0.73984,0.74028,14400000.0
2008-09-18 12:21:00,0.74057,0.74062,0.74049,0.74049,11200000.0
2008-09-18 12:22:00,0.74059,0.74059,0.74032,0.74039,17600000.0
2008-09-18 12:23:00,0.7402,0.7402,0.74003,0.7402,12800000.0
2008-09-18 12:24:00,0.74016,0.74019,0.74013,0.74015,11200000.0
2008-09-18 12:25:00,0.74018,0.74019,0.74012,0.74013,11600000.0
2008-09-18 12:26:00,0.74017,0.74022,0.74014,0.74014,11200000.0
2008-09-18 12:27:00,0.74039,0.74041,0.74023,0.7404,11200000.0
2008-09-18 12:28:00,0.74014,0.74087,0.74014,0.74087,14400000.0
2008-09-18 12:29:00,0.74088,0.7409,0.74063,0.74063,12800000.0
2008-09-18 12:30:00,0.74044,0.74067,0.74044,0.74063,12800000.0
2008-09-18 12:31:00,0.7407,0.74081,0.74061,0.74081,12800000.0
2008-09-18 12:32:00,0.74082,0.74099,0.74069,0.74099,12800000.0
2008-09-18 12:33:00,0.7412,0.74142,0.74119,0.74142,11200000.0
2008-09-18 12:34:00,0.74148,0.7417,0.74139,0.74158,17600000.0
2008-09-18 12:35:00,0.74148,0.74148,0.7413,0.7413,16000000.0
2008-09-18 12:36:00,0.74124,0.74152,0.74124,0.74152,17600000.0
2008-09-18 12:37:00,0.7418,0.74192,0.74179,0.74184,16000000.0
2008-09-18 12:38:00,0.74202,0.74212,0.74193,0.7421,12800000.0
2008-09-18 12:39:00,0.74206,0.74206,0.74188,0.74189,11200000.0
2008-09-18 12:40:00,0.74154,0.74154,0.74087,0.74131,14400000.0
2008-09-18 12:41:00,0.74119,0.74119,0.7407,0.7407,13200000.0
2008-09-18 12:42:00,0.74072,0.74072,0.74054,0.74054,11600000.0
2008-09-18 12:43:00,0.74039,0.74042,0.74021,0.74021,12800000.0
2008-09-18 12:44:00,0.74013,0.74013,0.73986,0.74004,12800000.0
2008-09-18 12:45:00,0.74013,0.74021,0.74005,0.74021,11200000.0
2008-09-18 12:46:00,0.74029,0.74034,0.73997,0.73997,11200000.0
2008-09-18 12:47:00,0.74018,0.74018,0.74003,0.74005,11200000.0
2008-09-18 12:48:00,0.74019,0.74076,0.74019,0.74076,16000000.0
2008-09-18 12:49:00,0.74078,0.74078,0.74051,0.74051,12800000.0
2008-09-18 12:50:00,0.74025,0.74025,0.7401,0.74012,17600000.0
2008-09-18 12:51:00,0.74008,0.74024,0.74008,0.7402,12800000.0
2008-09-18 12:52:00,0.74021,0.74043,0.74009,0.74043,12800000.0
2008-09-18 12:53:00,0.74045,0.74076,0.74001,0.74076,17600000.0
2008-09-18 12:54:00,0.74049,0.74049,0.74023,0.74023,11200000.0
2008-09-18 12:55:00,0.74026,0.74051,0.74026,0.74051,11200000.0
2008-09-18 12:56:00,0.74048,0.74053,0.74043,0.74043,12800000.0
2008-09-18 12:57:00,0.74039,0.74048,0.73949,0.74045,16000000.0
2008-09-18 12:58:00,0.74053,0.74092,0.74053,0.74089,11200000.0
2008-09-18 12:59:00,0.74124,0.74126,0.74101,0.74101,11200000.0
2008-09-18 13:00:00,0.74101,0.74117,0.741,0.74103,16000000.0
2008-09-18 13:01:00,0.74113,0.74122,0.74113,0.7412,11200000.0
2008-09-18 13:02:00,0.74134,0.74142,0.74106,0.74137,16000000.0
2008-09-18 13:03:00,0.74149,0.74151,0.74141,0.74148,12800000.0
2008-09-18 13:04:00,0.74124,0.74124,0.74103,0.74112,11200000.0
2008-09-18 13:05:00,0.74085,0.74085,0.74057,0.74065,12800000.0
2008-09-18 13:06:00,0.74087,0.74093,0.74086,0.74088,16000000.0
2008-09-18 13:07:00,0.74091,0.74092,0.74082,0.74082,11200000.0
2008-09-18 13:08:00,0.74072,0.74074,0.74052,0.74067,14200000.0
2008-09-18 13:09:00,0.74057,0.74057,0.74009,0.74028,12800000.0
2008-09-18 13:10:00,0.74024,0.74039,0.74015,0.74036,11200000.0
2008-09-18 13:11:00,0.74048,0.74073,0.74039,0.74073,11200000.0
2008-09-18 13:12:00,0.74076,0.74106,0.74076,0.74106,12800000.0
2008-09-18 13:13:00,0.74125,0.74158,0.74125,0.74158,10600000.0
2008-09-18 13:14:00,0.74162,0.74163,0.74143,0.74146,11200000.0
2008-09-18 13:15:00,0.74128,0.74138,0.74122,0.74122,12800000.0
2008-09-18 13:16:00,0.7413,0.74171,0.7413,0.74166,12800000.0
2008-09-18 13:17:00,0.74167,0.74174,0.74157,0.74157,12800000.0
2008-09-18 13:18:00,0.74155,0.74155,0.74109,0.74109,11200000.0
2008-09-18 13:19:00,0.74008,0.74019,0.74005,0.74019,11200000.0
2008-09-18 13:20:00,0.74017,0.74031,0.7401,0.7401,14400000.0
2008-09-18 13:21:00,0.74023,0.74049,0.7402,0.74049,12800000.0
2008-09-18 13:22:00,0.74048,0.74086,0.74039,0.74086,17600000.0
2008-09-18 13:23:00,0.74043,0.74063,0.74043,0.7405,14400000.0
2008-09-18 13:24:00,0.74056,0.74065,0.74055,0.74058,16000000.0
2008-09-18 13:25:00,0.74052,0.74082,0.74047,0.74081,16000000.0
2008-09-18 13:26:00,0.7404,0.74041,0.74005,0.74005,13800000.0
2008-09-18 13:27:00,0.74008,0.74041,0.74002,0.74041,13600000.0
2008-09-18 13:28:00,0.73992,0.73992,0.73986,0.73992,11200000.0
2008-09-18 13:29:00,0.73992,0.73992,0.73978,0.73981,11200000.0
2008-09-18 13:30:00,0.73991,0.73991,0.73912,0.73912,18600000.0
2008-09-18 13:31:00,0.73896,0.7394,0.73896,0.73933,14400000.0
2008-09-18 13:32:00,0.73925,0.73925,0.73919,0.73919,14400000.0
2008-09-18 13:33:00,0.73928,0.73932,0.73926,0.73927,22400000.0
2008-09-18 13:34:00,0.73919,0.73919,0.73888,0.73908,33600000.0
2008-09-18 13:35:00,0.73911,0.73911,0.73902,0.73908,27200000.0
2008-09-18 13:36:00,0.7391,0.73926,0.73891,0.73891,29200000.0
2008-09-18 13:37:00,0.73871,0.73878,0.73864,0.73878,14400000.0
2008-09-18 13:38:00,0.73877,0.7389,0.73864,0.73864,34000000.0
2008-09-18 13:39:00,0.73848,0.73866,0.73844,0.73847,20800000.0
2008-09-18 13:40:00,0.73864,0.7387,0.7385,0.73857,43200000.0
2008-09-18 13:41:00,0.73859,0.73871,0.73859,0.73871,18000000.0
2008-09-18 13:42:00,0.73869,0.73869,0.73855,0.73856,17600000.0
2008-09-18 13:43:00,0.73838,0.73881,0.73838,0.73881,30400000.0
2008-09-18 13:44:00,0.73936,0.73953,0.73928,0.73945,31800000.0
2008-09-18 13:45:00,0.73948,0.73948,0.7391,0.7391,24000000.0
2008-09-18 13:46:00,0.73909,0.73928,0.73909,0.73919,19200000.0
2008-09-18 13:47:00,0.73926,0.7394,0.73926,0.73936,16000000.0
2008-09-18 13:48:00,0.73941,0.73966,0.73941,0.73966,33600000.0
2008-09-18 13:49:00,0.73975,0.73975,0.73971,0.73973,28800000.0
2008-09-18 13:50:00,0.73987,0.74052,0.73987,0.74052,11200000.0
2008-09-18 13:51:00,0.74063,0.74063,0.74039,0.7405,28800000.0
2008-09-18 13:52:00,0.7405,0.74054,0.74045,0.74054,41600000.0
2008-09-18 13:53:00,0.74057,0.74077,0.74057,0.74072,28800000.0
2008-09-18 13:54:00,0.74082,0.74086,0.74077,0.74078,46400000.0
2008-09-18 13:55:00,0.74069,0.74071,0.74064,0.74069,20800000.0
2008-09-18 13:56:00,0.7407,0.74074,0.74063,0.74074,22400000.0
2008-09-18 13:57:00,0.74087,0.74088,0.74081,0.74088,38800000.0
2008-09-18 13:58:00,0.74065,0.74065,0.74059,0.7406,19200000.0
2008-09-18 13:59:00,0.74066,0.74072,0.7406,0.74072,28800000.0
2008-09-18 14:00:00,0.74057,0.74073,0.74057,0.74073,56800000.0
2008-09-18 14:01:00,0.74068,0.74068,0.74018,0.74018,42000000.0
2008-09-18 14:02:00,0.73997,0.74007,0.73993,0.74007,22400000.0
2008-09-18 14:03:00,0.73999,0.73999,0.73945,0.73945,19200000.0
2008-09-18 14:04:00,0.73948,0.73948,0.73931,0.73941,32000000.0
2008-09-18 14:05:00,0.73932,0.73932,0.73907,0.73907,36800000.0
2008-09-18 14:06:00,0.73897,0.73929,0.73897,0.73929,11200000.0
2008-09-18 14:07:00,0.73907,0.73907,0.73802,0.73802,36800000.0
2008-09-18 14:08:00,0.73796,0.73814,0.73796,0.73814,29200000.0
2008-09-18 14:09:00,0.73827,0.73834,0.73819,0.7382,36800000.0
2008-09-18 14:10:00,0.7381,0.73818,0.73806,0.73806,35600000.0
2008-09-18 14:11:00,0.73801,0.73801,0.73779,0.73779,12800000.0
2008-09-18 14:12:00,0.73772,0.73779,0.73766,0.73775,41000000.0
2008-09-18 14:13:00,0.73776,0.73798,0.73776,0.73793,12800000.0
2008-09-18 14:14:00,0.73801,0.73811,0.73801,0.73811,12800000.0
2008-09-18 14:15:00,0.73798,0.7385,0.73798,0.7385,27200000.0
2008-09-18 14:16:00,0.7387,0.73889,0.7387,0.73879,40000000.0
2008-09-18 14:17:00,0.73868,0.73873,0.73849,0.73864,37800000.0
2008-09-18 14:18:00,0.73878,0.7388,0.73867,0.73867,30800000.0
2008-09-18 14:19:00,0.73879,0.73887,0.73872,0.73873,50000000.0
2008-09-18 14:20:00,0.73838,0.73838,0.73788,0.73788,8000000.0
2008-09-18 14:21:00,0.73811,0.73828,0.73809,0.73816,43200000.0
2008-09-18 14:22:00,0.73823,0.73833,0.73823,0.73826,17600000.0
2008-09-18 14:23:00,0.73807,0.73862,0.73807,0.73862,46400000.0
2008-09-18 14:24:00,0.73864,0.73864,0.73832,0.73836,16000000.0
2008-09-18 14:25:00,0.73827,0.73827,0.73814,0.73818,18000000.0
2008-09-18 14:26:00,0.73814,0.73819,0.73811,0.73819,24000000.0
2008-09-18 14:27:00,0.73832,0.73841,0.73832,0.73838,41600000.0
2008-09-18 14:28:00,0.73844,0.73861,0.73835,0.73839,12800000.0
2008-09-18 14:29:00,0.73847,0.73915,0.73847,0.73915,11200000.0
2008-09-18 14:30:00,0.73934,0.73934,0.7391,0.73919,40000000.0
2008-09-18 14:31:00,0.73932,0.73947,0.73932,0.73947,58000000.0
2008-09-18 14:32:00,0.73913,0.73914,0.739,0.73909,50000000.0
2008-09-18 14:33:00,0.73915,0.7393,0.73915,0.7393,30400000.0
2008-09-18 14:34:00,0.7395,0.73958,0.73933,0.73933,30800000.0
2008-09-18 14:35:00,0.73931,0.73945,0.73926,0.73945,35200000.0
2008-09-18 14:36:00,0.7394,0.73995,0.73937,0.73995,16000000.0
2008-09-18 14:37:00,0.74019,0.74025,0.73999,0.73999,52800000.0
2008-09-18 14:38:00,0.73997,0.7401,0.73956,0.73956,65600000.0
2008-09-18 14:39:00,0.73959,0.73974,0.73949,0.73949,12800000.0
2008-09-18 14:40:00,0.73888,0.73888,0.73868,0.73877,57600000.0
2008-09-18 14:41:00,0.73889,0.73908,0.73889,0.73907,67600000.0
2008-09-18 14:42:00,0.7392,0.7393,0.73919,0.7393,36800000.0
2008-09-18 14:43:00,0.73924,0.73924,0.73889,0.73889,30200000.0
2008-09-18 14:44:00,0.73855,0.73896,0.73855,0.73883,52800000.0
2008-09-18 14:45:00,0.7387,0.73877,0.73856,0.73861,45200000.0
2008-09-18 14:46:00,0.73855,0.73855,0.73837,0.73839,25600000.0
2008-09-18 14:47:00,0.73855,0.73886,0.73855,0.73857,12800000.0
2008-09-18 14:48:00,0.73827,0.73867,0.73827,0.73867,24400000.0
2008-09-18 14:49:00,0.73878,0.73878,0.73844,0.73866,43600000.0
2008-09-18 14:50:00,0.73842,0.73842,0.73821,0.73821,38400000.0
2008-09-18 14:51:00,0.73805,0.73805,0.7375,0.73774,33600000.0
2008-09-18 14:52:00,0.73753,0.73753,0.73731,0.73736,20800000.0
2008-09-18 14:53:00,0.73743,0.73778,0.73743,0.73778,20800000.0
2008-09-18 14:54:00,0.73782,0.73782,0.73774,0.73781,18600000.0
2008-09-18 14:55:00,0.73776,0.73797,0.73776,0.73797,12800000.0
2008-09-18 14:56:00,0.73803,0.73808,0.73795,0.73808,24000000.0
2008-09-18 14:57:00,0.7378,0.73802,0.73777,0.73802,19600000.0
2008-09-18 14:58:00,0.73816,0.73876,0.73816,0.73876,34600000.0
2008-09-18 14:59:00,0.73896,0.73896,0.73828,0.73828,11200000.0
2008-09-18 15:00:00,0.73839,0.73869,0.73836,0.73867,12800000.0
2008-09-18 15:01:00,0.73872,0.73924,0.73872,0.73903,20800000.0
2008-09-18 15:02:00,0.73914,0.73921,0.73891,0.73891,36800000.0
2008-09-18 15:03:00,0.73887,0.73887,0.73869,0.73871,32000000.0
2008-09-18 15:04:00,0.73858,0.73864,0.73845,0.73845,51600000.0
2008-09-18 15:05:00,0.73843,0.73856,0.73776,0.73776,38400000.0
2008-09-18 15:06:00,0.73764,0.73781,0.73764,0.73769,14800000.0
2008-09-18 15:07:00,0.73767,0.73787,0.73767,0.73787,25600000.0
2008-09-18 15:08:00,0.73785,0.73794,0.73785,0.73794,32000000.0
2008-09-18 15:09:00,0.73797,0.73807,0.73797,0.73805,44800000.0
2008-09-18 15:10:00,0.73796,0.73816,0.73796,0.73815,44000000.0
2008-09-18 15:11:00,0.73822,0.73829,0.73821,0.73829,46800000.0
2008-09-18 15:12:00,0.73821,0.73822,0.73811,0.73822,30400000.0
2008-09-18 15:13:00,0.73795,0.73795,0.73787,0.73793,64000000.0
2008-09-18 15:14:00,0.73767,0.73767,0.73759,0.73763,43200000.0
2008-09-18 15:15:00,0.73793,0.73824,0.73793,0.73824,42600000.0
2008-09-18 15:16:00,0.73827,0.73841,0.73827,0.73841,11200000.0
2008-09-18 15:17:00,0.73821,0.73821,0.73804,0.7381,14800000.0
2008-09-18 15:18:00,0.73814,0.73833,0.73814,0.7383,9600000.0
2008-09-18 15:19:00,0.73828,0.73852,0.73817,0.73852,14800000.0
2008-09-18 15:20:00,0.7387,0.7387,0.73849,0.73858,24000000.0
2008-09-18 15:21:00,0.73887,0.73912,0.73887,0.73908,28000000.0
2008-09-18 15:22:00,0.73906,0.73955,0.73906,0.73955,32000000.0
2008-09-18 15:23:00,0.73961,0.73965,0.73953,0.73955,55400000.0
2008-09-18 15:24:00,0.73943,0.73954,0.73942,0.73942,25600000.0
2008-09-18 15:25:00,0.73923,0.73923,0.73894,0.73894,14400000.0
2008-09-18 15:26:00,0.73903,0.73934,0.73903,0.73934,33600000.0
2008-09-18 15:27:00,0.73902,0.73902,0.73893,0.73893,32000000.0
2008-09-18 15:28:00,0.73885,0.73913,0.73885,0.73908,68800000.0
2008-09-18 15:29:00,0.73913,0.73924,0.73821,0.73821,45200000.0
2008-09-18 15:30:00,0.73835,0.73968,0.73835,0.73916,80400000.0
2008-09-18 15:31:00,0.73915,0.73949,0.73915,0.73948,70800000.0
2008-09-18 15:32:00,0.73958,0.73966,0.73955,0.73958,46400000.0
2008-09-18 15:33:00,0.73972,0.73993,0.73965,0.73975,28800000.0
2008-09-18 15:34:00,0.73977,0.74011,0.7397,0.74011,25600000.0
2008-09-18 15:35:00,0.74035,0.74053,0.74035,0.74046,48000000.0
2008-09-18 15:36:00,0.74011,0.7406,0.74011,0.7406,28800000.0
2008-09-18 15:37:00,0.74065,0.74071,0.74058,0.74062,15400000.0
2008-09-18 15:38:00,0.74067,0.74068,0.74058,0.74066,64000000.0
2008-09-18 15:39:00,0.74075,0.74097,0.74075,0.74092,41600000.0
2008-09-18 15:40:00,0.74123,0.74135,0.74123,0.74123,37200000.0
2008-09-18 15:41:00,0.74121,0.74121,0.741,0.74117,49600000.0
2008-09-18 15:42:00,0.74113,0.7412,0.74102,0.74102,49600000.0
2008-09-18 15:43:00,0.74091,0.74114,0.74091,0.74099,35200000.0
2008-09-18 15:44:00,0.7408,0.7408,0.74066,0.74066,35200000.0
2008-09-18 15:45:00,0.74058,0.74067,0.74012,0.74012,17600000.0
2008-09-18 15:46:00,0.7403,0.74084,0.7403,0.74084,17600000.0
2008-09-18 15:47:00,0.74121,0.74183,0.74121,0.74183,40400000.0
2008-09-18 15:48:00,0.74203,0.7424,0.74203,0.74208,33600000.0
2008-09-18 15:49:00,0.74187,0.74199,0.7418,0.74197,16000000.0
2008-09-18 15:50:00,0.74207,0.74225,0.74207,0.74225,12800000.0
2008-09-18 15:51:00,0.74258,0.74332,0.74258,0.74332,10600000.0
2008-09-18 15:52:00,0.74355,0.744,0.74355,0.74374,14400000.0
2008-09-18 15:53:00,0.74386,0.74398,0.74383,0.7439,22400000.0
2008-09-18 15:54:00,0.74419,0.74427,0.74398,0.74398,29200000.0
2008-09-18 15:55:00,0.74369,0.74391,0.74367,0.74377,17600000.0
2008-09-18 15:56:00,0.74382,0.74412,0.74382,0.74412,51600000.0
2008-09-18 15:57:00,0.74437,0.74446,0.74423,0.74429,9600000.0
2008-09-18 15:58:00,0.74454,0.74458,0.74389,0.74389,25600000.0
2008-09-18 15:59:00,0.74378,0.74391,0.74378,0.7438,33600000.0
2008-09-18 16:00:00,0.74363,0.74392,0.74344,0.74374,62400000.0
2008-09-18 16:01:00,0.74318,0.7434,0.74318,0.74338,39200000.0
2008-09-18 16:02:00,0.74346,0.74391,0.74346,0.74391,33600000.0
2008-09-18 16:03:00,0.74369,0.74403,0.74369,0.74403,52800000.0
2008-09-18 16:04:00,0.74408,0.74408,0.74378,0.74378,50600000.0
2008-09-18 16:05:00,0.74386,0.74386,0.74377,0.74383,35200000.0
2008-09-18 16:06:00,0.74376,0.74391,0.74369,0.74391,41600000.0
2008-09-18 16:07:00,0.74418,0.74449,0.74418,0.74449,36800000.0
2008-09-18 16:08:00,0.74458,0.74458,0.74415,0.7442,45200000.0
2008-09-18 16:09:00,0.74429,0.74429,0.74414,0.74421,41600000.0
2008-09-18 16:10:00,0.74416,0.74424,0.74408,0.74424,56400000.0
2008-09-18 16:11:00,0.74418,0.74418,0.74337,0.74337,21200000.0
2008-09-18 16:12:00,0.74279,0.74282,0.74248,0.74248,38400000.0
2008-09-18 16:13:00,0.74238,0.74241,0.74214,0.74214,48000000.0
2008-09-18 16:14:00,0.74217,0.74239,0.74217,0.74238,44800000.0
2008-09-18 16:15:00,0.74235,0.7424,0.74227,0.74232,52800000.0
2008-09-18 16:16:00,0.74237,0.7425,0.7423,0.74236,13800000.0
2008-09-18 16:17:00,0.74244,0.74244,0.74217,0.74217,32000000.0
2008-09-18 16:18:00,0.74231,0.74247,0.74231,0.74247,54400000.0
2008-09-18 16:19:00,0.74251,0.74253,0.74238,0.74245,19600000.0
2008-09-18 16:20:00,0.74267,0.74274,0.74264,0.74269,11200000.0
2008-09-18 16:21:00,0.74251,0.74251,0.74193,0.74193,42000000.0
2008-09-18 16:22:00,0.74177,0.74177,0.74159,0.74159,46400000.0
2008-09-18 16:23:00,0.74156,0.74169,0.74143,0.74143,68800000.0
2008-09-18 16:24:00,0.7414,0.74147,0.7413,0.74147,32400000.0
2008-09-18 16:25:00,0.7415,0.7415,0.74115,0.74115,33600000.0
2008-09-18 16:26:00,0.74105,0.74105,0.74064,0.74085,30400000.0
2008-09-18 16:27:00,0.74105,0.74105,0.74054,0.74055,46400000.0
2008-09-18 16:28:00,0.74061,0.7407,0.7406,0.7406,32000000.0
2008-09-18 16:29:00,0.74036,0.74062,0.74026,0.74062,28800000.0
2008-09-18 16:30:00,0.74019,0.74019,0.73996,0.74016,44800000.0
2008-09-18 16:31:00,0.74043,0.74061,0.74036,0.74061,40000000.0
2008-09-18 16:32:00,0.74097,0.74098,0.7406,0.7406,53200000.0
2008-09-18 16:33:00,0.74051,0.74059,0.74038,0.74038,49600000.0
2008-09-18 16:34:00,0.74062,0.74071,0.74058,0.74071,48000000.0
2008-09-18 16:35:00,0.74074,0.74086,0.74064,0.74067,65600000.0
2008-09-18 16:36:00,0.74052,0.74102,0.74052,0.741,66000000.0
2008-09-18 16:37:00,0.74105,0.74105,0.74044,0.74044,59200000.0
2008-09-18 16:38:00,0.74041,0.74056,0.74041,0.74056,38400000.0
2008-09-18 16:39:00,0.7406,0.74068,0.74056,0.74065,51600000.0
2008-09-18 16:40:00,0.74056,0.74058,0.7404,0.7404,72000000.0
2008-09-18 16:41:00,0.74034,0.74046,0.74031,0.74046,11200000.0
2008-09-18 16:42:00,0.74074,0.74109,0.74074,0.74109,72000000.0
2008-09-18 16:43:00,0.74126,0.74133,0.74113,0.74133,21800000.0
2008-09-18 16:44:00,0.74136,0.74136,0.7412,0.74128,14400000.0
2008-09-18 16:45:00,0.74121,0.74121,0.74084,0.74084,54400000.0
2008-09-18 16:46:00,0.7407,0.74116,0.7407,0.74113,91600000.0
2008-09-18 16:47:00,0.74102,0.74102,0.74028,0.74041,66600000.0
2008-09-18 16:48:00,0.74017,0.74021,0.7401,0.7402,61000000.0
2008-09-18 16:49:00,0.74041,0.74083,0.74041,0.74083,43200000.0
2008-09-18 16:50:00,0.74079,0.74135,0.74079,0.74124,62400000.0
2008-09-18 16:51:00,0.74128,0.74137,0.74122,0.74122,32000000.0
2008-09-18 16:52:00,0.74116,0.74131,0.74101,0.74127,43200000.0
2008-09-18 16:53:00,0.74156,0.74176,0.74156,0.74163,33600000.0
2008-09-18 16:54:00,0.74163,0.74163,0.74113,0.74113,21200000.0
2008-09-18 16:55:00,0.74101,0.74101,0.74082,0.74085,40400000.0
2008-09-18 16:56:00,0.74071,0.74071,0.73938,0.73974,45200000.0
2008-09-18 16:57:00,0.73928,0.73928,0.7385,0.7385,14400000.0
2008-09-18 16:58:00,0.73805,0.73805,0.73698,0.73698,54400000.0
2008-09-18 16:59:00,0.73738,0.73769,0.73738,0.73747,43200000.0
2008-09-18 17:00:00,0.73774,0.73823,0.73774,0.73808,46800000.0
2008-09-18 17:01:00,0.73782,0.73813,0.73782,0.73797,50000000.0
2008-09-18 17:02:00,0.73798,0.7382,0.73785,0.73785,41600000.0
2008-09-18 17:03:00,0.73795,0.73835,0.73795,0.73835,50000000.0
2008-09-18 17:04:00,0.73838,0.73879,0.73838,0.73879,44800000.0
2008-09-18 17:05:00,0.73869,0.73869,0.73825,0.73832,37800000.0
2008-09-18 17:06:00,0.73822,0.73822,0.73802,0.73802,68800000.0
2008-09-18 17:07:00,0.73787,0.73807,0.73787,0.73807,41600000.0
2008-09-18 17:08:00,0.73774,0.73774,0.73691,0.73691,16000000.0
2008-09-18 17:09:00,0.73652,0.73682,0.73606,0.73682,17600000.0
2008-09-18 17:10:00,0.73713,0.73719,0.737,0.73705,13200000.0
2008-09-18 17:11:00,0.73708,0.73711,0.73681,0.73681,35200000.0
2008-09-18 17:12:00,0.73639,0.73639,0.73611,0.73631,25600000.0
2008-09-18 17:13:00,0.73626,0.73626,0.73589,0.73589,36800000.0
2008-09-18 17:14:00,0.73563,0.73572,0.73559,0.73559,35200000.0
2008-09-18 17:15:00,0.73534,0.73535,0.73426,0.73426,14400000.0
2008-09-18 17:16:00,0.73385,0.73414,0.7337,0.73414,32000000.0
2008-09-18 17:17:00,0.73436,0.73437,0.73382,0.73437,32400000.0
2008-09-18 17:18:00,0.73422,0.73422,0.73405,0.73405,12800000.0
2008-09-18 17:19:00,0.73447,0.73447,0.73436,0.73445,12800000.0
2008-09-18 17:20:00,0.7342,0.7342,0.73353,0.73353,21200000.0
2008-09-18 17:21:00,0.73336,0.73364,0.73336,0.73363,28800000.0
2008-09-18 17:22:00,0.73367,0.73379,0.73367,0.73377,25600000.0
2008-09-18 17:23:00,0.73345,0.73345,0.73308,0.73328,17600000.0
2008-09-18 17:24:00,0.73351,0.73377,0.73351,0.73375,30800000.0
2008-09-18 17:25:00,0.73396,0.73413,0.73396,0.73401,33600000.0
2008-09-18 17:26:00,0.73421,0.73477,0.73421,0.73453,21200000.0
2008-09-18 17:27:00,0.73478,0.7352,0.73478,0.7352,54800000.0
2008-09-18 17:28:00,0.73513,0.73513,0.73482,0.73494,48000000.0
2008-09-18 17:29:00,0.73462,0.73467,0.73441,0.7346,43200000.0
2008-09-18 17:30:00,0.73476,0.73476,0.73438,0.73438,49600000.0
2008-09-18 17:31:00,0.73431,0.73465,0.73431,0.73465,64000000.0
2008-09-18 17:32:00,0.73483,0.7349,0.73482,0.73489,62400000.0
2008-09-18 17:33:00,0.73502,0.73505,0.73491,0.73491,94800000.0
2008-09-18 17:34:00,0.73458,0.73466,0.73453,0.73456,100200000.0
2008-09-18 17:35:00,0.73454,0.73462,0.73454,0.73462,67200000.0
2008-09-18 17:36:00,0.73465,0.7347,0.73458,0.7346,73000000.0
2008-09-18 17:37:00,0.73486,0.73486,0.7346,0.7346,13200000.0
2008-09-18 17:38:00,0.7347,0.735,0.7347,0.735,39200000.0
2008-09-18 17:39:00,0.73531,0.73531,0.73487,0.73487,13200000.0
2008-09-18 17:40:00,0.73464,0.73472,0.73462,0.73463,59600000.0
2008-09-18 17:41:00,0.73461,0.73485,0.73461,0.73485,12800000.0
2008-09-18 17:42:00,0.73483,0.73521,0.73478,0.73519,56000000.0
2008-09-18 17:43:00,0.73514,0.73517,0.73478,0.73478,50400000.0
2008-09-18 17:44:00,0.73497,0.73538,0.73497,0.73538,49600000.0
2008-09-18 17:45:00,0.7354,0.7359,0.7354,0.7358,69200000.0
2008-09-18 17:46:00,0.73562,0.73566,0.73552,0.73552,16000000.0
2008-09-18 17:47:00,0.73571,0.73589,0.73488,0.73589,14400000.0
2008-09-18 17:48:00,0.73596,0.73658,0.73596,0.73658,104400000.0
2008-09-18 17:49:00,0.73661,0.73661,0.73578,0.73578,103600000.0
2008-09-18 17:50:00,0.73559,0.73559,0.73535,0.73535,74400000.0
2008-09-18 17:51:00,0.7352,0.73557,0.73505,0.73557,70400000.0
2008-09-18 17:52:00,0.73596,0.73639,0.73595,0.73639,11200000.0
2008-09-18 17:53:00,0.73659,0.73713,0.73655,0.73684,52800000.0
2008-09-18 17:54:00,0.7369,0.7369,0.73676,0.73687,52200000.0
2008-09-18 17:55:00,0.73664,0.73668,0.7364,0.7364,14400000.0
2008-09-18 17:56:00,0.73635,0.73639,0.73606,0.73606,54800000.0
2008-09-18 17:57:00,0.73598,0.73628,0.73598,0.73618,55200000.0
2008-09-18 17:58:00,0.73614,0.73695,0.73614,0.73695,62400000.0
2008-09-18 17:59:00,0.73709,0.73719,0.73696,0.73718,80400000.0
2008-09-18 18:00:00,0.73724,0.73724,0.73707,0.73709,66000000.0
2008-09-18 18:01:00,0.73707,0.73707,0.73664,0.73664,11200000.0
2008-09-18 18:02:00,0.73658,0.73666,0.73653,0.73653,41600000.0
2008-09-18 18:03:00,0.73656,0.73663,0.73647,0.73649,65600000.0
2008-09-18 18:04:00,0.73647,0.73653,0.73641,0.73653,49600000.0
2008-09-18 18:05:00,0.73645,0.7366,0.73644,0.73644,51200000.0
2008-09-18 18:06:00,0.73631,0.73643,0.73615,0.73622,59200000.0
2008-09-18 18:07:00,0.73607,0.73607,0.73584,0.73584,70400000.0
2008-09-18 18:08:00,0.73602,0.73602,0.7359,0.73592,86800000.0
2008-09-18 18:09:00,0.73594,0.73606,0.73594,0.73606,52800000.0
2008-09-18 18:10:00,0.73615,0.73622,0.73598,0.73622,52800000.0
2008-09-18 18:11:00,0.7363,0.7363,0.73621,0.73626,11200000.0
2008-09-18 18:12:00,0.73628,0.73635,0.73627,0.73627,22400000.0
2008-09-18 18:13:00,0.7364,0.7365,0.7364,0.73642,30400000.0
2008-09-18 18:14:00,0.73656,0.73656,0.73631,0.73631,14400000.0
2008-09-18 18:15:00,0.73638,0.73646,0.73636,0.73644,17600000.0
2008-09-18 18:16:00,0.73642,0.73655,0.73642,0.73646,11600000.0
2008-09-18 18:17:00,0.73641,0.73641,0.73606,0.7361,77200000.0
2008-09-18 18:18:00,0.73607,0.73612,0.73596,0.73612,52000000.0
2008-09-18 18:19:00,0.7362,0.73623,0.73608,0.73608,70400000.0
2008-09-18 18:20:00,0.73651,0.7368,0.73651,0.7368,64000000.0
2008-09-18 18:21:00,0.73665,0.73686,0.73665,0.73686,35600000.0
2008-09-18 18:22:00,0.73695,0.73708,0.73692,0.73708,46800000.0
2008-09-18 18:23:00,0.73704,0.73704,0.73661,0.73661,12800000.0
2008-09-18 18:24:00,0.73685,0.73685,0.73644,0.73644,74000000.0
2008-09-18 18:25:00,0.73682,0.73691,0.73677,0.73684,51200000.0
2008-09-18 18:26:00,0.73667,0.73667,0.73635,0.73635,41600000.0
2008-09-18 18:27:00,0.73607,0.73607,0.73575,0.73575,11200000.0
2008-09-18 18:28:00,0.73573,0.73576,0.73557,0.73557,10600000.0
2008-09-18 18:29:00,0.73549,0.73553,0.73539,0.73539,30400000.0
2008-09-18 18:30:00,0.73541,0.7355,0.73536,0.7355,16000000.0
2008-09-18 18:31:00,0.73544,0.7355,0.73533,0.73533,53200000.0
2008-09-18 18:32:00,0.73535,0.73572,0.73535,0.73572,85200000.0
2008-09-18 18:33:00,0.73599,0.73612,0.73599,0.73606,12800000.0
2008-09-18 18:34:00,0.73586,0.73608,0.73586,0.73608,41600000.0
2008-09-18 18:35:00,0.73613,0.73618,0.7359,0.7359,38400000.0
2008-09-18 18:36:00,0.73546,0.73546,0.73515,0.73515,12800000.0
2008-09-18 18:37:00,0.73498,0.73528,0.73495,0.73528,11200000.0
2008-09-18 18:38:00,0.73534,0.73635,0.73534,0.73635,62400000.0
2008-09-18 18:39:00,0.73632,0.73632,0.73536,0.73536,51200000.0
2008-09-18 18:40:00,0.7351,0.73531,0.7347,0.73531,12800000.0
2008-09-18 18:41:00,0.73536,0.73536,0.73466,0.73466,83200000.0
2008-09-18 18:42:00,0.73465,0.73481,0.73461,0.73481,33600000.0
2008-09-18 18:43:00,0.73484,0.73511,0.73484,0.73511,11200000.0
2008-09-18 18:44:00,0.735,0.7352,0.7349,0.73503,36800000.0
2008-09-18 18:45:00,0.73497,0.73497,0.73402,0.73497,12800000.0
2008-09-18 18:46:00,0.73476,0.73476,0.73404,0.73413,12800000.0
2008-09-18 18:47:00,0.73391,0.73391,0.7335,0.7335,57600000.0
2008-09-18 18:48:00,0.73338,0.7334,0.73335,0.73336,11200000.0
2008-09-18 18:49:00,0.73336,0.73349,0.73314,0.73349,41600000.0
2008-09-18 18:50:00,0.73384,0.734,0.73351,0.73351,48000000.0
2008-09-18 18:51:00,0.73329,0.73374,0.73329,0.7336,17600000.0
2008-09-18 18:52:00,0.73331,0.73429,0.73331,0.73429,16000000.0
2008-09-18 18:53:00,0.73427,0.73501,0.73427,0.73501,40400000.0
2008-09-18 18:54:00,0.73502,0.73511,0.73486,0.73488,24000000.0
2008-09-18 18:55:00,0.73495,0.73527,0.73489,0.73527,30400000.0
2008-09-18 18:56:00,0.73547,0.73569,0.73547,0.73551,26000000.0
2008-09-18 18:57:00,0.73569,0.73569,0.73541,0.73546,22400000.0
2008-09-18 18:58:00,0.73542,0.73542,0.73507,0.73526,19200000.0
2008-09-18 18:59:00,0.73546,0.7358,0.73546,0.7358,48400000.0
2008-09-18 19:00:00,0.73597,0.73597,0.73576,0.73588,25600000.0
2008-09-18 19:01:00,0.73596,0.73596,0.73587,0.73587,17600000.0
2008-09-18 19:02:00,0.736,0.73619,0.73587,0.73587,17600000.0
2008-09-18 19:03:00,0.7357,0.73644,0.73566,0.73644,20800000.0
2008-09-18 19:04:00,0.73663,0.73663,0.73636,0.73647,52800000.0
2008-09-18 19:05:00,0.73657,0.73707,0.73639,0.73706,27200000.0
2008-09-18 19:06:00,0.73722,0.73749,0.73722,0.7374,68000000.0
2008-09-18 19:07:00,0.73755,0.73805,0.73749,0.73805,52800000.0
2008-09-18 19:08:00,0.73831,0.73892,0.73831,0.7384,27200000.0
2008-09-18 19:09:00,0.73891,0.73891,0.7382,0.7382,78400000.0
2008-09-18 19:10:00,0.73805,0.73805,0.73739,0.73739,28200000.0
2008-09-18 19:11:00,0.73725,0.73753,0.73725,0.73728,51200000.0
2008-09-18 19:12:00,0.73687,0.73697,0.73669,0.73693,12800000.0
2008-09-18 19:13:00,0.73705,0.73725,0.73705,0.73725,16000000.0
2008-09-18 19:14:00,0.73726,0.73726,0.73684,0.73684,48000000.0
2008-09-18 19:15:00,0.73703,0.73746,0.73703,0.73746,27600000.0
2008-09-18 19:16:00,0.73741,0.73772,0.73733,0.73772,14400000.0
2008-09-18 19:17:00,0.73773,0.73812,0.73773,0.73801,16000000.0
2008-09-18 19:18:00,0.73797,0.73801,0.73774,0.73774,14400000.0
2008-09-18 19:19:00,0.73776,0.73815,0.73773,0.73815,11200000.0
2008-09-18 19:20:00,0.73832,0.7385,0.73832,0.73842,14400000.0
2008-09-18 19:21:00,0.73851,0.73867,0.73851,0.73855,12800000.0
2008-09-18 19:22:00,0.73847,0.73853,0.73804,0.73804,14400000.0
2008-09-18 19:23:00,0.73756,0.73763,0.73744,0.73763,20800000.0
2008-09-18 19:24:00,0.73761,0.73763,0.7374,0.7374,54200000.0
2008-09-18 19:25:00,0.7374,0.73744,0.73734,0.73743,49600000.0
2008-09-18 19:26:00,0.73738,0.73755,0.73738,0.73743,17600000.0
2008-09-18 19:27:00,0.73751,0.73751,0.73739,0.73741,60800000.0
2008-09-18 19:28:00,0.7372,0.7372,0.73684,0.73684,14400000.0
2008-09-18 19:29:00,0.73694,0.73718,0.73694,0.73701,40000000.0
2008-09-18 19:30:00,0.7373,0.73739,0.73708,0.73708,36800000.0
2008-09-18 19:31:00,0.73737,0.73765,0.73737,0.73765,14800000.0
2008-09-18 19:32:00,0.73775,0.73799,0.73775,0.73799,12800000.0
2008-09-18 19:33:00,0.73821,0.73845,0.73821,0.73841,11200000.0
2008-09-18 19:34:00,0.73818,0.73818,0.73758,0.73758,11200000.0
2008-09-18 19:35:00,0.73762,0.7381,0.73762,0.73799,25600000.0
2008-09-18 19:36:00,0.73807,0.73807,0.73804,0.73807,22400000.0
2008-09-18 19:37:00,0.73848,0.73863,0.73845,0.73845,28800000.0
2008-09-18 19:38:00,0.73848,0.73916,0.73848,0.73916,14400000.0
2008-09-18 19:39:00,0.7395,0.73957,0.73947,0.73957,17600000.0
2008-09-18 19:40:00,0.74022,0.74147,0.74022,0.74143,24000000.0
2008-09-18 19:41:00,0.7416,0.7416,0.74143,0.74157,14400000.0
2008-09-18 19:42:00,0.74173,0.74193,0.74119,0.74119,27200000.0
2008-09-18 19:43:00,0.74108,0.74108,0.74073,0.74073,14400000.0
2008-09-18 19:44:00,0.7406,0.7406,0.74007,0.74007,12800000.0
2008-09-18 19:45:00,0.74004,0.74017,0.73999,0.74017,12800000.0
2008-09-18 19:46:00,0.73999,0.73999,0.73989,0.73989,12800000.0
2008-09-18 19:47:00,0.73982,0.73982,0.73951,0.73951,11600000.0
2008-09-18 19:48:00,0.73957,0.73994,0.73953,0.73994,17600000.0
2008-09-18 19:49:00,0.73977,0.73977,0.73958,0.73976,39200000.0
2008-09-18 19:50:00,0.73973,0.73999,0.73973,0.73997,12200000.0
2008-09-18 19:51:00,0.74006,0.7402,0.74006,0.74007,25600000.0
2008-09-18 19:52:00,0.73996,0.74001,0.73995,0.73997,12800000.0
2008-09-18 19:53:00,0.74021,0.74041,0.74021,0.74041,12800000.0
2008-09-18 19:54:00,0.74039,0.74039,0.74027,0.74027,11200000.0
2008-09-18 19:55:00,0.74027,0.74035,0.74026,0.74026,12800000.0
2008-09-18 19:56:00,0.74043,0.74045,0.74031,0.74039,12800000.0
2008-09-18 19:57:00,0.74051,0.74053,0.74044,0.74051,12800000.0
2008-09-18 19:58:00,0.74052,0.74054,0.74046,0.74054,11200000.0
2008-09-18 19:59:00,0.74059,0.74066,0.74032,0.74032,11200000.0
2008-09-18 20:00:00,0.74028,0.74033,0.73996,0.74021,11200000.0
2008-09-18 20:01:00,0.74017,0.74017,0.73982,0.73982,17600000.0
2008-09-18 20:02:00,0.73974,0.73974,0.73941,0.73963,12800000.0
2008-09-18 20:03:00,0.73971,0.74,0.73964,0.73998,17600000.0
2008-09-18 20:04:00,0.73979,0.73995,0.73881,0.73986,14400000.0
2008-09-18 20:05:00,0.73973,0.73979,0.73941,0.73944,14400000.0
2008-09-18 20:06:00,0.73885,0.73887,0.73859,0.73887,16000000.0
2008-09-18 20:07:00,0.73869,0.73896,0.73869,0.73886,12200000.0
2008-09-18 20:08:00,0.73897,0.73907,0.73893,0.73905,19200000.0
2008-09-18 20:09:00,0.73913,0.73937,0.73913,0.73937,16000000.0
2008-09-18 20:10:00,0.7394,0.73958,0.7394,0.73954,12800000.0
2008-09-18 20:11:00,0.73948,0.73954,0.73948,0.73954,16000000.0
2008-09-18 20:12:00,0.7396,0.73973,0.7396,0.73967,9600000.0
2008-09-18 20:13:00,0.73967,0.73971,0.73957,0.73958,25600000.0
2008-09-18 20:14:00,0.73957,0.73964,0.73951,0.73964,22400000.0
2008-09-18 20:15:00,0.73952,0.73958,0.73945,0.73948,12200000.0
2008-09-18 20:16:00,0.7396,0.73971,0.7396,0.73966,16000000.0
2008-09-18 20:17:00,0.73961,0.73961,0.73944,0.73945,12000000.0
2008-09-18 20:18:00,0.73951,0.73951,0.73927,0.73934,20800000.0
2008-09-18 20:19:00,0.73944,0.73951,0.73939,0.73939,12800000.0
2008-09-18 20:20:00,0.7395,0.73959,0.73943,0.73947,16000000.0
2008-09-18 20:21:00,0.73941,0.73956,0.73925,0.73925,17600000.0
2008-09-18 20:22:00,0.73913,0.73939,0.73908,0.73939,12800000.0
2008-09-18 20:23:00,0.73956,0.73996,0.73953,0.73996,14800000.0
2008-09-18 20:24:00,0.74024,0.74024,0.73989,0.74006,17600000.0
2008-09-18 20:25:00,0.74019,0.74028,0.74019,0.74025,17600000.0
2008-09-18 20:26:00,0.74017,0.74021,0.74007,0.7401,11200000.0
2008-09-18 20:27:00,0.73982,0.73982,0.73966,0.73966,12800000.0
2008-09-18 20:28:00,0.7398,0.73987,0.73979,0.7398,16000000.0
2008-09-18 20:29:00,0.73989,0.73998,0.73968,0.73972,14400000.0
2008-09-18 20:30:00,0.73957,0.73957,0.73941,0.73952,12800000.0
2008-09-18 20:31:00,0.73952,0.73952,0.73948,0.73948,14800000.0
2008-09-18 20:32:00,0.73973,0.73997,0.73973,0.73989,11200000.0
2008-09-18 20:33:00,0.74001,0.74001,0.7399,0.7399,11200000.0
2008-09-18 20:34:00,0.73991,0.74002,0.73991,0.73995,14400000.0
2008-09-18 20:35:00,0.74002,0.74028,0.74002,0.74028,11200000.0
2008-09-18 20:36:00,0.74057,0.74075,0.74055,0.74073,14400000.0
2008-09-18 20:37:00,0.74084,0.74084,0.74059,0.74059,13200000.0
2008-09-18 20:38:00,0.74053,0.74058,0.74026,0.74058,8000000.0
2008-09-18 20:39:00,0.74062,0.74075,0.74061,0.74073,14400000.0
2008-09-18 20:40:00,0.74046,0.74046,0.74027,0.7404,11200000.0
2008-09-18 20:41:00,0.74031,0.74054,0.74031,0.74035,17600000.0
2008-09-18 20:42:00,0.74052,0.74054,0.74045,0.74053,11200000.0
2008-09-18 20:43:00,0.74048,0.74048,0.74004,0.74004,12800000.0
2008-09-18 20:44:00,0.74001,0.74003,0.73996,0.73996,14400000.0
2008-09-18 20:45:00,0.73995,0.7402,0.73995,0.7402,8000000.0
2008-09-18 20:46:00,0.74038,0.74053,0.74032,0.74053,8000000.0
2008-09-18 20:47:00,0.74056,0.74061,0.74051,0.74051,27200000.0
2008-09-18 20:48:00,0.7402,0.7402,0.7399,0.74,17600000.0
2008-09-18 20:49:00,0.74004,0.74082,0.74004,0.74082,11200000.0
2008-09-18 20:50:00,0.7409,0.741,0.74077,0.741,8000000.0
2008-09-18 20:51:00,0.74111,0.74124,0.74106,0.74106,17600000.0
2008-09-18 20:52:00,0.74098,0.74114,0.74098,0.74114,12800000.0
2008-09-18 20:53:00,0.74093,0.74093,0.74053,0.74053,11200000.0
2008-09-18 20:54:00,0.74054,0.74062,0.7405,0.7406,13800000.0
2008-09-18 20:55:00,0.74063,0.74082,0.74063,0.74079,12800000.0
2008-09-18 20:56:00,0.74111,0.74111,0.74024,0.74084,16000000.0
2008-09-18 20:57:00,0.74085,0.74093,0.7407,0.7407,20800000.0
2008-09-18 20:58:00,0.74087,0.74112,0.74076,0.74112,12800000.0
2008-09-18 20:59:00,0.74122,0.74122,0.74084,0.74084,16000000.0
2008-09-18 21:00:00,0.74094,0.74094,0.74072,0.74094,12800000.0
2008-09-18 21:01:00,0.74109,0.74157,0.74109,0.74157,11200000.0
2008-09-18 21:02:00,0.74189,0.74207,0.74176,0.74193,18000000.0
2008-09-18 21:03:00,0.74225,0.74244,0.74225,0.74244,17600000.0
2008-09-18 21:04:00,0.74223,0.74223,0.74214,0.74214,11200000.0
2008-09-18 21:05:00,0.74228,0.74273,0.74228,0.7426,16000000.0
2008-09-18 21:06:00,0.74256,0.74262,0.74239,0.74241,17600000.0
2008-09-18 21:07:00,0.74224,0.74349,0.74224,0.74349,12200000.0
2008-09-18 21:08:00,0.74286,0.74286,0.74232,0.74232,14400000.0
2008-09-18 21:09:00,0.74277,0.74298,0.74277,0.74292,9600000.0
2008-09-18 21:10:00,0.74303,0.74363,0.74303,0.74363,12800000.0
2008-09-18 21:11:00,0.74384,0.74391,0.7437,0.7437,14400000.0
2008-09-18 21:12:00,0.74351,0.74351,0.74321,0.74321,12800000.0
2008-09-18 21:13:00,0.74324,0.74324,0.74288,0.74289,16000000.0
2008-09-18 21:14:00,0.74279,0.74296,0.74279,0.74293,16000000.0
2008-09-18 21:15:00,0.74312,0.74316,0.74305,0.74316,12800000.0
2008-09-18 21:16:00,0.74342,0.74345,0.74326,0.74329,11200000.0
2008-09-18 21:17:00,0.7429,0.74326,0.7429,0.74297,12800000.0
2008-09-18 21:18:00,0.74308,0.74316,0.74293,0.74293,12800000.0
2008-09-18 21:19:00,0.7428,0.7428,0.74227,0.74227,12800000.0
2008-09-18 21:20:00,0.74233,0.74337,0.74233,0.74337,9600000.0
2008-09-18 21:21:00,0.74343,0.74343,0.74314,0.74314,11200000.0
2008-09-18 21:22:00,0.74293,0.74339,0.74285,0.74339,13200000.0
2008-09-18 21:23:00,0.74362,0.74374,0.7435,0.7435,14400000.0
2008-09-18 21:24:00,0.74394,0.74436,0.74394,0.74436,14400000.0
2008-09-18 21:25:00,0.74446,0.74467,0.74439,0.74467,11200000.0
2008-09-18 21:26:00,0.7448,0.74524,0.7448,0.74516,11200000.0
2008-09-18 21:27:00,0.74505,0.74505,0.74487,0.74487,11200000.0
2008-09-18 21:28:00,0.74508,0.74509,0.74478,0.74478,11200000.0
2008-09-18 21:29:00,0.74463,0.7447,0.74458,0.7447,10600000.0
2008-09-18 21:30:00,0.74481,0.74487,0.74468,0.74481,17600000.0
2008-09-18 21:31:00,0.74493,0.74537,0.74493,0.74537,12800000.0
2008-09-18 21:32:00,0.74537,0.74537,0.74429,0.74429,12200000.0
2008-09-18 21:33:00,0.74502,0.74519,0.74502,0.7451,11200000.0
2008-09-18 21:34:00,0.74554,0.74554,0.74527,0.7453,18000000.0
2008-09-18 21:35:00,0.74531,0.74552,0.74531,0.74552,14800000.0
2008-09-18 21:36:00,0.74566,0.74627,0.74566,0.74627,12800000.0
2008-09-18 21:37:00,0.74608,0.74623,0.7459,0.74623,16000000.0
2008-09-18 21:38:00,0.74628,0.74628,0.74596,0.74598,17600000.0
2008-09-18 21:39:00,0.74607,0.74607,0.746,0.74604,11200000.0
2008-09-18 21:40:00,0.74585,0.74594,0.74561,0.74561,12200000.0
2008-09-18 21:41:00,0.74566,0.74594,0.74563,0.74584,17600000.0
2008-09-18 21:42:00,0.74584,0.74587,0.74577,0.74577,8000000.0
2008-09-18 21:43:00,0.7458,0.74585,0.74574,0.74585,11200000.0
2008-09-18 21:44:00,0.746,0.74627,0.74587,0.74627,14400000.0
2008-09-18 21:45:00,0.7464,0.74703,0.7464,0.74703,14400000.0
2008-09-18 21:46:00,0.74717,0.74756,0.74708,0.74756,11200000.0
2008-09-18 21:47:00,0.74748,0.74753,0.7471,0.74723,17600000.0
2008-09-18 21:48:00,0.74759,0.74766,0.74724,0.74724,17600000.0
2008-09-18 21:49:00,0.74673,0.74718,0.74665,0.74718,13200000.0
2008-09-18 21:50:00,0.7474,0.74789,0.7474,0.74789,12800000.0
2008-09-18 21:51:00,0.74789,0.74794,0.74769,0.74769,11200000.0
2008-09-18 21:52:00,0.74718,0.74721,0.74707,0.74707,16000000.0
2008-09-18 21:53:00,0.74725,0.74732,0.74719,0.74732,19200000.0
2008-09-18 21:54:00,0.7474,0.7474,0.74713,0.74713,12800000.0
2008-09-18 21:55:00,0.74703,0.74703,0.74644,0.74644,12800000.0
2008-09-18 21:56:00,0.74601,0.74616,0.74601,0.74613,29200000.0
2008-09-18 21:57:00,0.74639,0.74728,0.74639,0.74728,8000000.0
2008-09-18 21:58:00,0.74686,0.74686,0.74642,0.74642,11200000.0
2008-09-18 21:59:00,0.74669,0.74669,0.74604,0.74614,50000000.0
2008-09-18 22:00:00,0.74634,0.74659,0.74631,0.74631,32000000.0
2008-09-18 22:01:00,0.7465,0.74653,0.74647,0.74647,22400000.0
2008-09-18 22:02:00,0.74636,0.74642,0.74635,0.74637,24000000.0
2008-09-18 22:03:00,0.74639,0.74639,0.74614,0.74614,73000000.0
2008-09-18 22:04:00,0.74651,0.74668,0.7465,0.74668,19200000.0
2008-09-18 22:05:00,0.74672,0.74672,0.74638,0.7465,11200000.0
2008-09-18 22:06:00,0.74648,0.74648,0.74635,0.74641,12800000.0
2008-09-18 22:07:00,0.74637,0.74643,0.74632,0.74643,19200000.0
2008-09-18 22:08:00,0.74638,0.74638,0.74621,0.74621,49600000.0
2008-09-18 22:09:00,0.74618,0.74631,0.74618,0.74629,11200000.0
2008-09-18 22:10:00,0.74631,0.7464,0.7462,0.7462,17600000.0
2008-09-18 22:11:00,0.74634,0.74641,0.74634,0.74641,19600000.0
2008-09-18 22:12:00,0.74639,0.74639,0.74608,0.74608,19200000.0
2008-09-18 22:13:00,0.74583,0.74583,0.7448,0.7448,11200000.0
2008-09-18 22:14:00,0.74463,0.74511,0.74463,0.74511,19200000.0
2008-09-18 22:15:00,0.74575,0.74592,0.74549,0.74549,12800000.0
2008-09-18 22:16:00,0.74568,0.74571,0.74549,0.7456,11200000.0
2008-09-18 22:17:00,0.7458,0.74613,0.7458,0.74613,33600000.0
2008-09-18 22:18:00,0.74613,0.74613,0.74572,0.74572,12800000.0
2008-09-18 22:19:00,0.74504,0.74518,0.744,0.74513,12800000.0
2008-09-18 22:20:00,0.74542,0.74543,0.74528,0.74533,12800000.0
2008-09-18 22:21:00,0.74511,0.74511,0.74485,0.74498,12800000.0
2008-09-18 22:22:00,0.74484,0.74496,0.74484,0.74496,14800000.0
2008-09-18 22:23:00,0.74483,0.74483,0.7447,0.74474,12800000.0
2008-09-18 22:24:00,0.74492,0.74515,0.74484,0.74515,11200000.0
2008-09-18 22:25:00,0.74506,0.74529,0.74502,0.74529,16000000.0
2008-09-18 22:26:00,0.74542,0.74549,0.74529,0.74549,11200000.0
2008-09-18 22:27:00,0.74552,0.74552,0.74542,0.74549,24000000.0
2008-09-18 22:28:00,0.74554,0.74558,0.74553,0.74555,17600000.0
2008-09-18 22:29:00,0.74551,0.74557,0.74551,0.74556,16000000.0
2008-09-18 22:30:00,0.7456,0.74561,0.74552,0.74561,11200000.0
2008-09-18 22:31:00,0.74551,0.74557,0.74544,0.74557,12800000.0
2008-09-18 22:32:00,0.74548,0.74548,0.74542,0.74543,14400000.0
2008-09-18 22:33:00,0.74538,0.74548,0.74537,0.74546,44800000.0
2008-09-18 22:34:00,0.74551,0.74552,0.74542,0.74548,11200000.0
2008-09-18 22:35:00,0.74572,0.74579,0.74572,0.74576,37800000.0
2008-09-18 22:36:00,0.74561,0.74567,0.74549,0.74567,11200000.0
2008-09-18 22:37:00,0.74574,0.74593,0.74574,0.74585,11200000.0
2008-09-18 22:38:00,0.74553,0.74554,0.74535,0.74546,12800000.0
2008-09-18 22:39:00,0.74549,0.74553,0.74543,0.74553,12800000.0
2008-09-18 22:40:00,0.74556,0.74559,0.74554,0.74557,12800000.0
2008-09-18 22:41:00,0.74522,0.74526,0.74504,0.74509,17600000.0
2008-09-18 22:42:00,0.74504,0.74513,0.74485,0.74512,11200000.0
2008-09-18 22:43:00,0.74532,0.74567,0.74528,0.74567,12800000.0
2008-09-18 22:44:00,0.74572,0.74578,0.74572,0.74576,11200000.0
2008-09-18 22:45:00,0.74594,0.74594,0.74578,0.74578,11200000.0
2008-09-18 22:46:00,0.74607,0.74662,0.74607,0.74662,17600000.0
2008-09-18 22:47:00,0.74688,0.74722,0.74688,0.74722,19200000.0
2008-09-18 22:48:00,0.74731,0.74731,0.74716,0.74723,17600000.0
2008-09-18 22:49:00,0.74716,0.74723,0.74716,0.74723,17600000.0
2008-09-18 22:50:00,0.74746,0.7475,0.74741,0.7475,17600000.0
2008-09-18 22:51:00,0.7475,0.7475,0.7472,0.74722,17600000.0
2008-09-18 22:52:00,0.7472,0.74732,0.7472,0.74732,11200000.0
2008-09-18 22:53:00,0.74747,0.74759,0.74744,0.74747,12800000.0
2008-09-18 22:54:00,0.7467,0.74719,0.7467,0.74719,14400000.0
2008-09-18 22:55:00,0.74742,0.74744,0.7473,0.74744,16000000.0
2008-09-18 22:56:00,0.74735,0.74735,0.74721,0.74728,17600000.0
2008-09-18 22:57:00,0.74717,0.74717,0.74699,0.74699,17600000.0
2008-09-18 22:58:00,0.74686,0.74697,0.74683,0.74697,11200000.0
2008-09-18 22:59:00,0.74706,0.74706,0.74698,0.74704,12800000.0
2008-09-18 23:00:00,0.74639,0.74685,0.74639,0.74665,24000000.0
2008-09-18 23:01:00,0.74654,0.74662,0.74652,0.74662,12800000.0
2008-09-18 23:02:00,0.74699,0.7472,0.74699,0.74714,16800000.0
2008-09-18 23:03:00,0.74717,0.74725,0.74717,0.74721,12800000.0
2008-09-18 23:04:00,0.74712,0.74713,0.74701,0.74701,21600000.0
2008-09-18 23:05:00,0.74687,0.74694,0.74661,0.74661,12800000.0
2008-09-18 23:06:00,0.74703,0.74705,0.74698,0.74705,18000000.0
2008-09-18 23:07:00,0.74711,0.74714,0.74701,0.74701,14400000.0
2008-09-18 23:08:00,0.747,0.74707,0.747,0.74707,11200000.0
2008-09-18 23:09:00,0.74709,0.74714,0.74704,0.74707,12800000.0
2008-09-18 23:10:00,0.74696,0.74704,0.74669,0.74704,16400000.0
2008-09-18 23:11:00,0.74708,0.74708,0.74676,0.74677,11200000.0
2008-09-18 23:12:00,0.74631,0.74649,0.74621,0.74649,16000000.0
2008-09-18 23:13:00,0.74658,0.74663,0.74658,0.74661,11200000.0
2008-09-18 23:14:00,0.74669,0.74698,0.74669,0.74698,12200000.0
2008-09-18 23:15:00,0.74707,0.74713,0.74697,0.74713,14400000.0
2008-09-18 23:16:00,0.74702,0.74702,0.74687,0.74691,16000000.0
2008-09-18 23:17:00,0.74689,0.747,0.74688,0.74697,17600000.0
2008-09-18 23:18:00,0.74709,0.74714,0.74702,0.74711,12800000.0
2008-09-18 23:19:00,0.74718,0.74721,0.74705,0.74715,14400000.0
2008-09-18 23:20:00,0.74724,0.74743,0.74724,0.74743,12800000.0
2008-09-18 23:21:00,0.74746,0.74746,0.74571,0.74571,11200000.0
2008-09-18 23:22:00,0.74573,0.74583,0.74563,0.7458,11200000.0
2008-09-18 23:23:00,0.74579,0.74579,0.74521,0.74521,14400000.0
2008-09-18 23:24:00,0.74542,0.74542,0.7453,0.7453,12800000.0
2008-09-18 23:25:00,0.74524,0.74542,0.74524,0.74542,17600000.0
2008-09-18 23:26:00,0.74509,0.74509,0.7448,0.7448,13200000.0
2008-09-18 23:27:00,0.74477,0.74494,0.74476,0.74494,10000000.0
2008-09-18 23:28:00,0.74494,0.74516,0.74494,0.74516,11200000.0
2008-09-18 23:29:00,0.74556,0.74572,0.74556,0.7457,22400000.0
2008-09-18 23:30:00,0.74565,0.74578,0.74564,0.74578,25600000.0
2008-09-18 23:31:00,0.7458,0.74594,0.74573,0.74573,22400000.0
2008-09-18 23:32:00,0.7459,0.7459,0.74546,0.74546,12800000.0
2008-09-18 23:33:00,0.74505,0.74505,0.74388,0.74465,10600000.0
2008-09-18 23:34:00,0.74472,0.74504,0.74472,0.74502,12800000.0
2008-09-18 23:35:00,0.74514,0.74515,0.74479,0.74479,9600000.0
2008-09-18 23:36:00,0.74468,0.745,0.74468,0.74498,14400000.0
2008-09-18 23:37:00,0.74509,0.74523,0.74491,0.74491,12800000.0
2008-09-18 23:38:00,0.74515,0.74521,0.74505,0.74521,13200000.0
2008-09-18 23:39:00,0.74524,0.74524,0.74515,0.74519,12800000.0
2008-09-18 23:40:00,0.74507,0.74507,0.74468,0.74471,26000000.0
2008-09-18 23:41:00,0.74468,0.74468,0.74412,0.74412,14400000.0
2008-09-18 23:42:00,0.74442,0.74458,0.74442,0.74458,17600000.0
2008-09-18 23:43:00,0.74453,0.74469,0.74451,0.74468,11200000.0
2008-09-18 23:44:00,0.74493,0.74531,0.74493,0.74531,16000000.0
2008-09-18 23:45:00,0.74586,0.74624,0.74586,0.74596,11200000.0
2008-09-18 23:46:00,0.74589,0.74589,0.7456,0.7456,11200000.0
2008-09-18 23:47:00,0.7457,0.74579,0.7457,0.74573,12800000.0
2008-09-18 23:48:00,0.74573,0.74589,0.74555,0.74589,16400000.0
2008-09-18 23:49:00,0.74593,0.74607,0.74593,0.74607,11200000.0
2008-09-18 23:50:00,0.74596,0.74614,0.74596,0.74608,17600000.0
2008-09-18 23:51:00,0.74606,0.74624,0.74604,0.74624,11200000.0
2008-09-18 23:52:00,0.74616,0.74616,0.74557,0.74557,14400000.0
2008-09-18 23:53:00,0.74553,0.74556,0.74549,0.74556,11200000.0
2008-09-18 23:54:00,0.74556,0.7457,0.74556,0.7456,12800000.0
2008-09-18 23:55:00,0.74542,0.74549,0.74512,0.74512,12800000.0
2008-09-18 23:56:00,0.7452,0.74553,0.7452,0.74553,13800000.0
2008-09-18 23:57:00,0.74572,0.74581,0.74482,0.74579,11200000.0
2008-09-18 23:58:00,0.74578,0.74585,0.74573,0.74585,11200000.0
2008-09-18 23:59:00,0.74559,0.74585,0.74558,0.74562,37800000.0
2008-09-19 00:00:00,0.7456,0.74563,0.74547,0.74547,16000000.0
2008-09-19 00:01:00,0.74555,0.74559,0.7455,0.74559,16000000.0
2008-09-19 00:02:00,0.74545,0.74545,0.74524,0.74529,11200000.0
2008-09-19 00:03:00,0.74554,0.74585,0.74554,0.74585,11200000.0
2008-09-19 00:04:00,0.74538,0.74547,0.74532,0.74532,16000000.0
2008-09-19 00:05:00,0.74608,0.74608,0.74585,0.74603,11600000.0
2008-09-19 00:06:00,0.74535,0.74572,0.74535,0.74572,12800000.0
2008-09-19 00:07:00,0.74578,0.74585,0.74552,0.74576,14400000.0
2008-09-19 00:08:00,0.74579,0.74583,0.74577,0.74583,11200000.0
2008-09-19 00:09:00,0.7459,0.74623,0.7459,0.74614,12800000.0
2008-09-19 00:10:00,0.74642,0.74648,0.74634,0.74634,12800000.0
2008-09-19 00:11:00,0.74642,0.74671,0.74642,0.74659,14400000.0
2008-09-19 00:12:00,0.74673,0.74725,0.74673,0.74721,11200000.0
2008-09-19 00:13:00,0.74745,0.74756,0.74738,0.74751,12800000.0
2008-09-19 00:14:00,0.74749,0.74749,0.74739,0.74746,12800000.0
2008-09-19 00:15:00,0.74724,0.74754,0.74724,0.74754,14400000.0
2008-09-19 00:16:00,0.74771,0.74771,0.74727,0.74727,17600000.0
2008-09-19 00:17:00,0.74727,0.74734,0.74704,0.74732,11200000.0
2008-09-19 00:18:00,0.74662,0.74716,0.74662,0.74703,16000000.0
2008-09-19 00:19:00,0.74728,0.74746,0.74728,0.74738,11200000.0
2008-09-19 00:20:00,0.74685,0.74696,0.74672,0.74688,17600000.0
2008-09-19 00:21:00,0.74697,0.74707,0.74668,0.74668,11200000.0
2008-09-19 00:22:00,0.74733,0.74733,0.74724,0.74725,8000000.0
2008-09-19 00:23:00,0.74677,0.74719,0.74667,0.74719,11200000.0
2008-09-19 00:24:00,0.74661,0.74697,0.74661,0.74664,11200000.0
2008-09-19 00:25:00,0.74715,0.74715,0.74655,0.74665,19200000.0
2008-09-19 00:26:00,0.74648,0.74649,0.74637,0.74637,8000000.0
2008-09-19 00:27:00,0.74601,0.74615,0.74593,0.74593,12800000.0
2008-09-19 00:28:00,0.74596,0.7462,0.74555,0.74555,11200000.0
2008-09-19 00:29:00,0.74588,0.74594,0.74548,0.74548,13200000.0
2008-09-19 00:30:00,0.7459,0.74607,0.74589,0.74607,16000000.0
2008-09-19 00:31:00,0.74612,0.74632,0.74575,0.74575,11200000.0
2008-09-19 00:32:00,0.7461,0.74616,0.74596,0.74596,12800000.0
2008-09-19 00:33:00,0.74604,0.7462,0.74602,0.7462,18000000.0
2008-09-19 00:34:00,0.7462,0.74622,0.7461,0.7461,23400000.0
2008-09-19 00:35:00,0.7462,0.74625,0.74615,0.74615,11200000.0
2008-09-19 00:36:00,0.74616,0.7462,0.74614,0.74617,14400000.0
2008-09-19 00:37:00,0.7463,0.74648,0.7463,0.74639,13200000.0
2008-09-19 00:38:00,0.7465,0.7467,0.7465,0.7467,11200000.0
2008-09-19 00:39:00,0.74682,0.74697,0.74682,0.74697,11200000.0
2008-09-19 00:40:00,0.74704,0.7473,0.74704,0.7473,11600000.0
2008-09-19 00:41:00,0.74687,0.7473,0.7465,0.74659,11200000.0
2008-09-19 00:42:00,0.74727,0.7474,0.74725,0.74738,16000000.0
2008-09-19 00:43:00,0.74673,0.74691,0.74671,0.74687,12800000.0
2008-09-19 00:44:00,0.74732,0.74738,0.74714,0.74738,17000000.0
2008-09-19 00:45:00,0.74708,0.74708,0.74535,0.7457,17600000.0
2008-09-19 00:46:00,0.74585,0.7461,0.74585,0.74607,12800000.0
2008-09-19 00:47:00,0.74598,0.74627,0.7459,0.74606,11200000.0
2008-09-19 00:48:00,0.74629,0.74643,0.74629,0.74643,13200000.0
2008-09-19 00:49:00,0.7462,0.74633,0.74594,0.74608,14400000.0
2008-09-19 00:50:00,0.7464,0.7464,0.7463,0.7463,11200000.0
2008-09-19 00:51:00,0.74595,0.74622,0.74595,0.74622,11200000.0
2008-09-19 00:52:00,0.74626,0.74637,0.74625,0.74637,11200000.0
2008-09-19 00:53:00,0.74595,0.74607,0.74577,0.74599,12800000.0
2008-09-19 00:54:00,0.74623,0.74632,0.74614,0.74632,10600000.0
2008-09-19 00:55:00,0.74641,0.74649,0.74641,0.74646,8000000.0
2008-09-19 00:56:00,0.74649,0.74659,0.74647,0.74657,11200000.0
2008-09-19 00:57:00,0.74665,0.74678,0.74644,0.74644,13200000.0
2008-09-19 00:58:00,0.74642,0.74657,0.74642,0.74647,12800000.0
2008-09-19 00:59:00,0.74651,0.74651,0.74638,0.74645,17600000.0
2008-09-19 01:00:00,0.74617,0.74646,0.74599,0.74621,18600000.0
2008-09-19 01:01:00,0.74644,0.74645,0.74622,0.74624,12800000.0
2008-09-19 01:02:00,0.74626,0.74627,0.74614,0.74626,12800000.0
2008-09-19 01:03:00,0.74621,0.74621,0.74604,0.74604,11200000.0
2008-09-19 01:04:00,0.74607,0.74615,0.74598,0.74615,13200000.0
2008-09-19 01:05:00,0.74605,0.74623,0.74605,0.74614,16000000.0
2008-09-19 01:06:00,0.74611,0.74617,0.74585,0.74617,17600000.0
2008-09-19 01:07:00,0.74625,0.74653,0.74625,0.74643,14400000.0
2008-09-19 01:08:00,0.74656,0.74656,0.74631,0.74637,11200000.0
2008-09-19 01:09:00,0.74631,0.74634,0.74625,0.74631,14400000.0
2008-09-19 01:10:00,0.74632,0.74636,0.74623,0.74632,11200000.0
2008-09-19 01:11:00,0.74627,0.74627,0.7461,0.7461,12800000.0
2008-09-19 01:12:00,0.74611,0.74613,0.74607,0.74609,11200000.0
2008-09-19 01:13:00,0.74609,0.74615,0.74608,0.74611,11200000.0
2008-09-19 01:14:00,0.74542,0.74546,0.74537,0.74542,16400000.0
2008-09-19 01:15:00,0.7461,0.74618,0.74604,0.74618,14400000.0
2008-09-19 01:16:00,0.74611,0.74611,0.74586,0.74602,16400000.0
2008-09-19 01:17:00,0.7459,0.7459,0.74575,0.74575,10600000.0
2008-09-19 01:18:00,0.74555,0.74555,0.74546,0.7455,12800000.0
2008-09-19 01:19:00,0.74555,0.74562,0.74549,0.74557,16000000.0
2008-09-19 01:20:00,0.74548,0.74548,0.74519,0.74531,11200000.0
2008-09-19 01:21:00,0.74465,0.74499,0.74465,0.74478,12800000.0
2008-09-19 01:22:00,0.74556,0.74556,0.74522,0.74522,16000000.0
2008-09-19 01:23:00,0.74505,0.74505,0.74488,0.74492,11600000.0
2008-09-19 01:24:00,0.74473,0.74485,0.74471,0.74484,11200000.0
2008-09-19 01:25:00,0.74489,0.74493,0.74481,0.74486,22400000.0
2008-09-19 01:26:00,0.74498,0.74508,0.74494,0.74508,12800000.0
2008-09-19 01:27:00,0.74517,0.74517,0.74492,0.74505,12800000.0
2008-09-19 01:28:00,0.74522,0.74534,0.74522,0.74526,19200000.0
2008-09-19 01:29:00,0.74524,0.74545,0.74524,0.74541,11200000.0
2008-09-19 01:30:00,0.74549,0.74578,0.74549,0.74576,12800000.0
2008-09-19 01:31:00,0.7459,0.74598,0.74573,0.74589,17600000.0
2008-09-19 01:32:00,0.74585,0.74615,0.74585,0.74615,24000000.0
2008-09-19 01:33:00,0.74629,0.74629,0.74616,0.74625,12800000.0
2008-09-19 01:34:00,0.74623,0.74662,0.74623,0.7465,40000000.0
2008-09-19 01:35:00,0.74639,0.7467,0.74639,0.7467,16000000.0
2008-09-19 01:36:00,0.74681,0.74692,0.74681,0.74692,14400000.0
2008-09-19 01:37:00,0.74716,0.74719,0.7462,0.74711,17600000.0
2008-09-19 01:38:00,0.7472,0.7472,0.74704,0.74704,11200000.0
2008-09-19 01:39:00,0.74696,0.74708,0.74696,0.74699,14400000.0
2008-09-19 01:40:00,0.74689,0.74691,0.74662,0.74667,17000000.0
2008-09-19 01:41:00,0.74656,0.74674,0.74656,0.74669,11200000.0
2008-09-19 01:42:00,0.74685,0.74685,0.74677,0.74683,13200000.0
2008-09-19 01:43:00,0.74685,0.74685,0.74674,0.74675,12800000.0
2008-09-19 01:44:00,0.74684,0.74692,0.74677,0.74686,11200000.0
2008-09-19 01:45:00,0.74677,0.74694,0.74677,0.74683,11200000.0
2008-09-19 01:46:00,0.74656,0.74679,0.74653,0.74679,9600000.0
2008-09-19 01:47:00,0.74658,0.74674,0.7464,0.74674,11200000.0
2008-09-19 01:48:00,0.74684,0.74723,0.74684,0.74717,14400000.0
2008-09-19 01:49:00,0.74716,0.74724,0.74696,0.74715,17600000.0
2008-09-19 01:50:00,0.74714,0.74714,0.74689,0.74699,12800000.0
2008-09-19 01:51:00,0.74731,0.74753,0.74731,0.74753,24000000.0
2008-09-19 01:52:00,0.74738,0.74764,0.74738,0.74764,14400000.0
2008-09-19 01:53:00,0.74779,0.74824,0.74709,0.74813,16400000.0
2008-09-19 01:54:00,0.74816,0.74816,0.74794,0.74799,13200000.0
2008-09-19 01:55:00,0.74778,0.74778,0.74771,0.74771,19200000.0
2008-09-19 01:56:00,0.74772,0.74778,0.7477,0.7477,36200000.0
2008-09-19 01:57:00,0.7477,0.7477,0.74749,0.74749,12800000.0
2008-09-19 01:58:00,0.74743,0.74743,0.74735,0.74743,14400000.0
2008-09-19 01:59:00,0.74723,0.74726,0.74699,0.74699,17600000.0
2008-09-19 02:00:00,0.74684,0.74695,0.74682,0.74695,12800000.0
2008-09-19 02:01:00,0.74683,0.74696,0.74679,0.74696,12800000.0
2008-09-19 02:02:00,0.747,0.74716,0.74698,0.74716,17600000.0
2008-09-19 02:03:00,0.74706,0.74728,0.74706,0.74712,18000000.0
2008-09-19 02:04:00,0.74716,0.74716,0.74698,0.74698,11200000.0
2008-09-19 02:05:00,0.74705,0.74705,0.74692,0.74697,16000000.0
2008-09-19 02:06:00,0.74633,0.74663,0.74633,0.74659,11200000.0
2008-09-19 02:07:00,0.74698,0.74698,0.74687,0.74698,14800000.0
2008-09-19 02:08:00,0.74695,0.74695,0.74685,0.74685,11200000.0
2008-09-19 02:09:00,0.74678,0.74679,0.74666,0.7467,12800000.0
2008-09-19 02:10:00,0.7467,0.74681,0.7467,0.74681,11200000.0
2008-09-19 02:11:00,0.74674,0.74676,0.74663,0.74663,17600000.0
2008-09-19 02:12:00,0.74679,0.74694,0.74679,0.74686,12800000.0
2008-09-19 02:13:00,0.74669,0.74669,0.74658,0.74668,11200000.0
2008-09-19 02:14:00,0.74658,0.74658,0.74653,0.74655,16000000.0
2008-09-19 02:15:00,0.74651,0.74652,0.74619,0.74619,17600000.0
2008-09-19 02:16:00,0.74572,0.74618,0.74572,0.74618,9600000.0
2008-09-19 02:17:00,0.74599,0.74599,0.74568,0.74568,12800000.0
2008-09-19 02:18:00,0.7456,0.74567,0.7456,0.74567,8000000.0
2008-09-19 02:19:00,0.74595,0.74622,0.74595,0.74615,11200000.0
2008-09-19 02:20:00,0.74582,0.74609,0.74582,0.74609,14400000.0
2008-09-19 02:21:00,0.74606,0.74607,0.74588,0.74606,11200000.0
2008-09-19 02:22:00,0.74633,0.74649,0.74607,0.74634,17600000.0
2008-09-19 02:23:00,0.74675,0.74737,0.74675,0.74737,11200000.0
2008-09-19 02:24:00,0.74755,0.74774,0.74755,0.74774,11200000.0
2008-09-19 02:25:00,0.74747,0.74747,0.74648,0.74747,12800000.0
2008-09-19 02:26:00,0.74751,0.74784,0.74751,0.74784,11600000.0
2008-09-19 02:27:00,0.74801,0.74858,0.74801,0.74858,14400000.0
2008-09-19 02:28:00,0.74892,0.74933,0.74879,0.74933,14400000.0
2008-09-19 02:29:00,0.74901,0.74901,0.74871,0.74871,12800000.0
2008-09-19 02:30:00,0.74895,0.74901,0.74874,0.74874,10600000.0
2008-09-19 02:31:00,0.74847,0.74854,0.74847,0.74849,8000000.0
2008-09-19 02:32:00,0.74845,0.74845,0.74834,0.74835,12800000.0
2008-09-19 02:33:00,0.74821,0.74829,0.7481,0.7481,11600000.0
2008-09-19 02:34:00,0.74827,0.74841,0.74799,0.74799,8000000.0
2008-09-19 02:35:00,0.74757,0.74771,0.74751,0.74771,14400000.0
2008-09-19 02:36:00,0.74765,0.74765,0.74756,0.74756,11200000.0
2008-09-19 02:37:00,0.74766,0.74776,0.74766,0.74776,12800000.0
2008-09-19 02:38:00,0.74773,0.74773,0.74754,0.74755,14400000.0
2008-09-19 02:39:00,0.74742,0.74839,0.74742,0.74839,11200000.0
2008-09-19 02:40:00,0.74816,0.74821,0.74791,0.74821,12800000.0
2008-09-19 02:41:00,0.74814,0.74861,0.74814,0.74854,12800000.0
2008-09-19 02:42:00,0.74836,0.74836,0.74813,0.74835,18000000.0
2008-09-19 02:43:00,0.74846,0.74846,0.74825,0.74825,12800000.0
2008-09-19 02:44:00,0.74825,0.74836,0.74824,0.74825,11200000.0
2008-09-19 02:45:00,0.74797,0.74799,0.74772,0.74774,12800000.0
2008-09-19 02:46:00,0.74797,0.74797,0.74773,0.74775,17400000.0
2008-09-19 02:47:00,0.74764,0.74765,0.74751,0.74762,12800000.0
2008-09-19 02:48:00,0.74786,0.74786,0.74744,0.74744,9600000.0
2008-09-19 02:49:00,0.74725,0.74726,0.74713,0.74716,11200000.0
2008-09-19 02:50:00,0.74691,0.74707,0.74691,0.74702,12800000.0
2008-09-19 02:51:00,0.74704,0.74715,0.7467,0.7467,11200000.0
2008-09-19 02:52:00,0.74664,0.74675,0.74664,0.74666,12800000.0
2008-09-19 02:53:00,0.74677,0.74681,0.74659,0.74667,11200000.0
2008-09-19 02:54:00,0.74679,0.74697,0.74581,0.74581,12800000.0
2008-09-19 02:55:00,0.74636,0.74687,0.74636,0.74687,12800000.0
2008-09-19 02:56:00,0.74706,0.7472,0.74698,0.7472,17600000.0
2008-09-19 02:57:00,0.74708,0.7471,0.74698,0.74706,12800000.0
2008-09-19 02:58:00,0.74705,0.74705,0.74671,0.74704,12800000.0
2008-09-19 02:59:00,0.74729,0.74745,0.74729,0.7474,14400000.0
2008-09-19 03:00:00,0.74729,0.74752,0.74718,0.74752,9600000.0
2008-09-19 03:01:00,0.74733,0.74741,0.74729,0.74733,12800000.0
2008-09-19 03:02:00,0.74749,0.74793,0.74748,0.74793,16000000.0
2008-09-19 03:03:00,0.74789,0.74793,0.74789,0.74791,8000000.0
2008-09-19 03:04:00,0.74792,0.74816,0.74772,0.74816,14800000.0
2008-09-19 03:05:00,0.74816,0.74834,0.74816,0.74834,12800000.0
2008-09-19 03:06:00,0.7484,0.7484,0.74789,0.7481,12800000.0
2008-09-19 03:07:00,0.74824,0.74889,0.74824,0.74889,13200000.0
2008-09-19 03:08:00,0.74857,0.74857,0.74816,0.74816,11200000.0
2008-09-19 03:09:00,0.74802,0.74813,0.74765,0.74813,12800000.0
2008-09-19 03:10:00,0.74817,0.74817,0.74794,0.74798,14400000.0
2008-09-19 03:11:00,0.74792,0.74826,0.74792,0.74826,17600000.0
2008-09-19 03:12:00,0.74841,0.74857,0.74835,0.7485,11200000.0
2008-09-19 03:13:00,0.74839,0.74839,0.74777,0.74777,8000000.0
2008-09-19 03:14:00,0.74777,0.74778,0.74771,0.74771,12800000.0
2008-09-19 03:15:00,0.74771,0.748,0.74769,0.74796,16000000.0
2008-09-19 03:16:00,0.74804,0.7481,0.74796,0.7481,17600000.0
2008-09-19 03:17:00,0.74794,0.74794,0.74776,0.74787,12800000.0
2008-09-19 03:18:00,0.74798,0.74815,0.7479,0.74815,12800000.0
2008-09-19 03:19:00,0.74816,0.74818,0.74801,0.74802,13200000.0
2008-09-19 03:20:00,0.74784,0.74784,0.74731,0.74732,12800000.0
2008-09-19 03:21:00,0.74786,0.74786,0.74741,0.74742,12800000.0
2008-09-19 03:22:00,0.7475,0.7475,0.7474,0.74742,8000000.0
2008-09-19 03:23:00,0.74716,0.74716,0.74685,0.74705,11600000.0
2008-09-19 03:24:00,0.7472,0.7472,0.74687,0.74692,12800000.0
2008-09-19 03:25:00,0.74686,0.74686,0.74642,0.74648,11200000.0
2008-09-19 03:26:00,0.74659,0.74709,0.74659,0.74709,11200000.0
2008-09-19 03:27:00,0.74722,0.74731,0.74706,0.74706,9600000.0
2008-09-19 03:28:00,0.74669,0.74669,0.74652,0.74652,11200000.0
2008-09-19 03:29:00,0.74637,0.74656,0.74637,0.74656,11200000.0
2008-09-19 03:30:00,0.74649,0.74649,0.74617,0.74617,11200000.0
2008-09-19 03:31:00,0.74593,0.74597,0.74582,0.74585,12800000.0
2008-09-19 03:32:00,0.7458,0.74585,0.74578,0.74583,17000000.0
2008-09-19 03:33:00,0.7459,0.74595,0.74586,0.74588,11200000.0
2008-09-19 03:34:00,0.74596,0.74596,0.74584,0.74585,17600000.0
2008-09-19 03:35:00,0.74562,0.74607,0.74562,0.74583,12800000.0
2008-09-19 03:36:00,0.74581,0.74586,0.74565,0.74586,12800000.0
2008-09-19 03:37:00,0.74598,0.74622,0.74598,0.74622,11200000.0
2008-09-19 03:38:00,0.74634,0.74634,0.7461,0.74621,17600000.0
2008-09-19 03:39:00,0.74602,0.74628,0.74602,0.74628,12800000.0
2008-09-19 03:40:00,0.74639,0.74647,0.74621,0.74621,12800000.0
2008-09-19 03:41:00,0.74632,0.74638,0.74629,0.74632,12800000.0
2008-09-19 03:42:00,0.74632,0.74649,0.74632,0.74649,12800000.0
2008-09-19 03:43:00,0.74679,0.74703,0.74677,0.74703,18400000.0
2008-09-19 03:44:00,0.74701,0.74713,0.7469,0.74713,17600000.0
2008-09-19 03:45:00,0.74723,0.74747,0.74719,0.74747,11200000.0
2008-09-19 03:46:00,0.74748,0.74758,0.74738,0.74757,11200000.0
2008-09-19 03:47:00,0.74755,0.74755,0.74731,0.74731,12800000.0
2008-09-19 03:48:00,0.74749,0.74779,0.74746,0.74761,11200000.0
2008-09-19 03:49:00,0.74798,0.7483,0.74792,0.74792,17600000.0
2008-09-19 03:50:00,0.74795,0.74819,0.74795,0.74799,17600000.0
2008-09-19 03:51:00,0.74801,0.74813,0.74797,0.74813,12800000.0
2008-09-19 03:52:00,0.74836,0.74852,0.74836,0.74838,8000000.0
2008-09-19 03:53:00,0.74831,0.7486,0.74831,0.7486,12800000.0
2008-09-19 03:54:00,0.74875,0.7489,0.74875,0.74883,14400000.0
2008-09-19 03:55:00,0.74897,0.7492,0.74897,0.74903,11200000.0
2008-09-19 03:56:00,0.7493,0.74934,0.74898,0.74908,11600000.0
2008-09-19 03:57:00,0.7491,0.74914,0.74901,0.74909,17600000.0
2008-09-19 03:58:00,0.74896,0.74899,0.74889,0.74894,12800000.0
2008-09-19 03:59:00,0.74899,0.74899,0.74823,0.74829,16000000.0
2008-09-19 04:00:00,0.7481,0.74829,0.7481,0.74829,17600000.0
2008-09-19 04:01:00,0.74791,0.74823,0.74785,0.74823,10000000.0
2008-09-19 04:02:00,0.74819,0.7487,0.74819,0.7487,12800000.0
2008-09-19 04:03:00,0.74879,0.74888,0.7487,0.74888,12800000.0
2008-09-19 04:04:00,0.74891,0.74924,0.74891,0.74924,12800000.0
2008-09-19 04:05:00,0.7492,0.74928,0.74912,0.74928,12800000.0
2008-09-19 04:06:00,0.74943,0.74976,0.74943,0.74976,11200000.0
2008-09-19 04:07:00,0.74989,0.75044,0.74989,0.75044,12800000.0
2008-09-19 04:08:00,0.75078,0.75123,0.75078,0.75123,11200000.0
2008-09-19 04:09:00,0.75139,0.75173,0.75133,0.75173,9600000.0
2008-09-19 04:10:00,0.75176,0.75176,0.75128,0.75128,12800000.0
2008-09-19 04:11:00,0.75138,0.75138,0.75124,0.75138,11200000.0
2008-09-19 04:12:00,0.75031,0.75111,0.75031,0.75097,11200000.0
2008-09-19 04:13:00,0.75087,0.75103,0.75087,0.75103,13200000.0
2008-09-19 04:14:00,0.75074,0.75084,0.75041,0.75041,12800000.0
2008-09-19 04:15:00,0.75029,0.75043,0.7501,0.7501,16000000.0
2008-09-19 04:16:00,0.7502,0.75035,0.75014,0.75021,11200000.0
2008-09-19 04:17:00,0.74993,0.75011,0.74993,0.7501,17600000.0
2008-09-19 04:18:00,0.75007,0.75014,0.75007,0.7501,11200000.0
2008-09-19 04:19:00,0.74934,0.74954,0.74915,0.74915,13200000.0
2008-09-19 04:20:00,0.74979,0.7498,0.74969,0.74977,16400000.0
2008-09-19 04:21:00,0.74999,0.7502,0.74999,0.75017,14400000.0
2008-09-19 04:22:00,0.75041,0.75049,0.75041,0.75049,11200000.0
2008-09-19 04:23:00,0.75076,0.75114,0.75076,0.75114,11200000.0
2008-09-19 04:24:00,0.75126,0.7514,0.75126,0.75137,12200000.0
2008-09-19 04:25:00,0.75136,0.75136,0.75102,0.75124,16000000.0
2008-09-19 04:26:00,0.75116,0.75137,0.75113,0.75124,12800000.0
2008-09-19 04:27:00,0.7513,0.7513,0.75095,0.75095,14400000.0
2008-09-19 04:28:00,0.75102,0.75112,0.75088,0.75106,11200000.0
2008-09-19 04:29:00,0.7504,0.7504,0.74983,0.74985,13200000.0
2008-09-19 04:30:00,0.74997,0.75005,0.74983,0.74983,12800000.0
2008-09-19 04:31:00,0.74986,0.7501,0.74986,0.74991,12200000.0
2008-09-19 04:32:00,0.74992,0.75008,0.74984,0.74984,11200000.0
2008-09-19 04:33:00,0.7502,0.7502,0.74981,0.74987,12800000.0
2008-09-19 04:34:00,0.74987,0.75015,0.74987,0.75015,16000000.0
2008-09-19 04:35:00,0.75037,0.75079,0.75037,0.75079,16000000.0
2008-09-19 04:36:00,0.7508,0.75086,0.7506,0.7506,14200000.0
2008-09-19 04:37:00,0.75066,0.75066,0.75045,0.75045,13200000.0
2008-09-19 04:38:00,0.75047,0.7505,0.75038,0.7504,16000000.0
2008-09-19 04:39:00,0.75043,0.75045,0.75018,0.75045,16000000.0
2008-09-19 04:40:00,0.75052,0.75063,0.75051,0.75051,12800000.0
2008-09-19 04:41:00,0.75054,0.75054,0.75028,0.75028,11200000.0
2008-09-19 04:42:00,0.75021,0.75021,0.74974,0.75003,14400000.0
2008-09-19 04:43:00,0.75047,0.75047,0.75006,0.75009,14400000.0
2008-09-19 04:44:00,0.74997,0.75005,0.74988,0.74988,11200000.0
2008-09-19 04:45:00,0.74969,0.74981,0.74947,0.74981,11200000.0
2008-09-19 04:46:00,0.74981,0.74983,0.74972,0.74976,11600000.0
2008-09-19 04:47:00,0.74973,0.74973,0.74949,0.74961,16000000.0
2008-09-19 04:48:00,0.74966,0.74966,0.74942,0.74944,17600000.0
2008-09-19 04:49:00,0.74966,0.74971,0.7496,0.7496,15400000.0
2008-09-19 04:50:00,0.74954,0.74954,0.74918,0.74918,16400000.0
2008-09-19 04:51:00,0.74911,0.74911,0.74877,0.74877,11200000.0
2008-09-19 04:52:00,0.74813,0.74918,0.74813,0.74908,11200000.0
2008-09-19 04:53:00,0.74908,0.74914,0.74902,0.74904,12800000.0
2008-09-19 04:54:00,0.74903,0.74903,0.74858,0.74858,11200000.0
2008-09-19 04:55:00,0.74866,0.74874,0.74866,0.74873,11200000.0
2008-09-19 04:56:00,0.7488,0.74881,0.74866,0.74875,17600000.0
2008-09-19 04:57:00,0.74834,0.74844,0.7482,0.7482,11200000.0
2008-09-19 04:58:00,0.74809,0.74809,0.748,0.74801,12800000.0
2008-09-19 04:59:00,0.74799,0.74808,0.7478,0.74808,17600000.0
2008-09-19 05:00:00,0.74823,0.74832,0.74817,0.74832,12800000.0
2008-09-19 05:01:00,0.7485,0.74856,0.74847,0.74847,13200000.0
2008-09-19 05:02:00,0.74859,0.7486,0.74846,0.74853,12800000.0
2008-09-19 05:03:00,0.74881,0.74908,0.74881,0.74907,11600000.0
2008-09-19 05:04:00,0.74859,0.74891,0.74859,0.74891,11200000.0
2008-09-19 05:05:00,0.74899,0.74899,0.74888,0.74888,11600000.0
2008-09-19 05:06:00,0.74891,0.74921,0.74886,0.74921,16000000.0
2008-09-19 05:07:00,0.74924,0.7494,0.74912,0.74936,16000000.0
2008-09-19 05:08:00,0.74954,0.74959,0.74948,0.74959,11200000.0
2008-09-19 05:09:00,0.74955,0.74955,0.74929,0.74951,14400000.0
2008-09-19 05:10:00,0.74961,0.74979,0.74961,0.74979,18000000.0
2008-09-19 05:11:00,0.75003,0.75021,0.7497,0.75021,14400000.0
2008-09-19 05:12:00,0.7501,0.7502,0.74972,0.74982,17600000.0
2008-09-19 05:13:00,0.74961,0.74961,0.74922,0.74948,16000000.0
2008-09-19 05:14:00,0.7494,0.7495,0.74932,0.74945,12800000.0
2008-09-19 05:15:00,0.7496,0.74971,0.74912,0.74912,11200000.0
2008-09-19 05:16:00,0.74875,0.74904,0.74875,0.74899,10600000.0
2008-09-19 05:17:00,0.74886,0.749,0.74884,0.74885,16000000.0
2008-09-19 05:18:00,0.74885,0.74885,0.74855,0.74855,11200000.0
2008-09-19 05:19:00,0.74849,0.74862,0.74839,0.74839,8000000.0
2008-09-19 05:20:00,0.74867,0.74883,0.74867,0.74883,12800000.0
2008-09-19 05:21:00,0.74883,0.74883,0.74858,0.74858,16000000.0
2008-09-19 05:22:00,0.74864,0.74873,0.74864,0.74869,12800000.0
2008-09-19 05:23:00,0.7488,0.74904,0.7488,0.74904,11600000.0
2008-09-19 05:24:00,0.74924,0.74926,0.74915,0.74915,11200000.0
2008-09-19 05:25:00,0.74916,0.74942,0.74916,0.74939,16000000.0
2008-09-19 05:26:00,0.74956,0.74991,0.74956,0.74991,11200000.0
2008-09-19 05:27:00,0.75013,0.75013,0.75002,0.75011,12800000.0
2008-09-19 05:28:00,0.75027,0.75051,0.75027,0.7504,14400000.0
2008-09-19 05:29:00,0.75036,0.75089,0.75036,0.75089,12800000.0
2008-09-19 05:30:00,0.75108,0.75127,0.75103,0.75111,12800000.0
2008-09-19 05:31:00,0.75084,0.75084,0.75051,0.75051,11200000.0
2008-09-19 05:32:00,0.75044,0.75044,0.7502,0.75026,11200000.0
2008-09-19 05:33:00,0.75034,0.75043,0.75032,0.75038,16000000.0
2008-09-19 05:34:00,0.75055,0.75071,0.75055,0.75069,17600000.0
2008-09-19 05:35:00,0.75069,0.7509,0.75069,0.75089,11200000.0
2008-09-19 05:36:00,0.75129,0.75146,0.75114,0.75126,16000000.0
2008-09-19 05:37:00,0.75134,0.75194,0.75134,0.75194,16000000.0
2008-09-19 05:38:00,0.752,0.7527,0.752,0.7527,12800000.0
2008-09-19 05:39:00,0.75288,0.75288,0.75263,0.75263,11200000.0
2008-09-19 05:40:00,0.75266,0.75271,0.75259,0.75259,12800000.0
2008-09-19 05:41:00,0.75236,0.75236,0.75199,0.75229,16000000.0
2008-09-19 05:42:00,0.75279,0.75323,0.75273,0.75323,12800000.0
2008-09-19 05:43:00,0.75363,0.7542,0.75363,0.75397,10600000.0
2008-09-19 05:44:00,0.75395,0.75396,0.75386,0.75393,11200000.0
2008-09-19 05:45:00,0.75404,0.75405,0.75395,0.75395,12200000.0
2008-09-19 05:46:00,0.75404,0.75404,0.7539,0.75392,12800000.0
2008-09-19 05:47:00,0.75399,0.75399,0.75374,0.75374,11200000.0
2008-09-19 05:48:00,0.75338,0.75338,0.75315,0.75317,10600000.0
2008-09-19 05:49:00,0.75349,0.75353,0.75242,0.75334,17600000.0
2008-09-19 05:50:00,0.75343,0.75354,0.75343,0.75351,8000000.0
2008-09-19 05:51:00,0.75386,0.75414,0.75386,0.75413,14400000.0
2008-09-19 05:52:00,0.75398,0.75417,0.75398,0.75417,17600000.0
2008-09-19 05:53:00,0.75394,0.75394,0.75353,0.75368,11200000.0
2008-09-19 05:54:00,0.75408,0.75439,0.75408,0.75433,16000000.0
2008-09-19 05:55:00,0.75453,0.75453,0.7543,0.7543,16400000.0
2008-09-19 05:56:00,0.75417,0.7543,0.75415,0.75415,17600000.0
2008-09-19 05:57:00,0.75412,0.75412,0.75398,0.754,17600000.0
2008-09-19 05:58:00,0.75359,0.75392,0.75347,0.75392,14400000.0
2008-09-19 05:59:00,0.75405,0.75405,0.75376,0.75405,16000000.0
2008-09-19 06:00:00,0.7539,0.754,0.7539,0.75399,14400000.0
2008-09-19 06:01:00,0.75401,0.75401,0.75381,0.75381,14400000.0
2008-09-19 06:02:00,0.75386,0.75389,0.75379,0.7538,11200000.0
2008-09-19 06:03:00,0.75329,0.75349,0.75324,0.75344,14400000.0
2008-09-19 06:04:00,0.75375,0.7538,0.7536,0.75375,12800000.0
2008-09-19 06:05:00,0.75375,0.75375,0.75342,0.75342,11200000.0
2008-09-19 06:06:00,0.75333,0.75347,0.7533,0.75347,17600000.0
2008-09-19 06:07:00,0.75345,0.75357,0.75333,0.75352,16000000.0
2008-09-19 06:08:00,0.75373,0.75375,0.75369,0.75369,17600000.0
2008-09-19 06:09:00,0.75315,0.75345,0.75315,0.75341,13200000.0
2008-09-19 06:10:00,0.75361,0.75367,0.75359,0.75362,12800000.0
2008-09-19 06:11:00,0.75346,0.75351,0.75334,0.75335,12800000.0
2008-09-19 06:12:00,0.75334,0.75347,0.75323,0.75339,16000000.0
2008-09-19 06:13:00,0.75371,0.75371,0.75363,0.75365,12800000.0
2008-09-19 06:14:00,0.75375,0.75375,0.75357,0.75372,11200000.0
2008-09-19 06:15:00,0.75357,0.75357,0.75335,0.75356,12800000.0
2008-09-19 06:16:00,0.75325,0.75327,0.75314,0.75324,12800000.0
2008-09-19 06:17:00,0.75323,0.75323,0.75306,0.75306,11200000.0
2008-09-19 06:18:00,0.7532,0.75343,0.75317,0.75343,12800000.0
2008-09-19 06:19:00,0.75341,0.75341,0.75313,0.75317,14400000.0
2008-09-19 06:20:00,0.75255,0.75255,0.75211,0.75211,13200000.0
2008-09-19 06:21:00,0.75215,0.75234,0.75215,0.75223,11200000.0
2008-09-19 06:22:00,0.75221,0.75236,0.75205,0.75205,16400000.0
2008-09-19 06:23:00,0.75176,0.75176,0.75125,0.75125,16000000.0
2008-09-19 06:24:00,0.75118,0.75118,0.75101,0.75117,13200000.0
2008-09-19 06:25:00,0.75123,0.75128,0.75033,0.75126,12800000.0
2008-09-19 06:26:00,0.75125,0.75131,0.75119,0.75131,16000000.0
2008-09-19 06:27:00,0.75121,0.75121,0.75094,0.751,11200000.0
2008-09-19 06:28:00,0.75079,0.75085,0.75074,0.75081,11200000.0
2008-09-19 06:29:00,0.75086,0.75086,0.75055,0.75061,11200000.0
2008-09-19 06:30:00,0.75056,0.75056,0.75017,0.75018,8000000.0
2008-09-19 06:31:00,0.74968,0.74968,0.74945,0.74958,16000000.0
2008-09-19 06:32:00,0.74971,0.7502,0.74971,0.7502,17600000.0
2008-09-19 06:33:00,0.75068,0.75111,0.75068,0.75111,14400000.0
2008-09-19 06:34:00,0.75106,0.75107,0.75102,0.75102,11200000.0
2008-09-19 06:35:00,0.75101,0.75108,0.75096,0.75096,17600000.0
2008-09-19 06:36:00,0.75101,0.75107,0.75094,0.75098,11200000.0
2008-09-19 06:37:00,0.75128,0.7515,0.75128,0.7515,12800000.0
2008-09-19 06:38:00,0.75136,0.75144,0.75096,0.75096,14400000.0
2008-09-19 06:39:00,0.75084,0.75084,0.75008,0.75016,14400000.0
2008-09-19 06:40:00,0.7503,0.75045,0.7503,0.75032,15400000.0
2008-09-19 06:41:00,0.75052,0.75068,0.75052,0.75068,17600000.0
2008-09-19 06:42:00,0.7505,0.75069,0.75042,0.75061,13200000.0
2008-09-19 06:43:00,0.75086,0.75129,0.75082,0.75129,17600000.0
2008-09-19 06:44:00,0.75107,0.75133,0.75107,0.7513,12800000.0
2008-09-19 06:45:00,0.75134,0.75145,0.75108,0.75108,11600000.0
2008-09-19 06:46:00,0.7508,0.75114,0.7508,0.75101,12800000.0
2008-09-19 06:47:00,0.75103,0.75103,0.75069,0.75083,14400000.0
2008-09-19 06:48:00,0.75091,0.751,0.75091,0.751,11200000.0
2008-09-19 06:49:00,0.75066,0.75077,0.75048,0.75077,11600000.0
2008-09-19 06:50:00,0.75087,0.75096,0.75079,0.75081,16000000.0
2008-09-19 06:51:00,0.75082,0.75083,0.75065,0.75083,12800000.0
2008-09-19 06:52:00,0.75094,0.75108,0.75094,0.75108,16000000.0
2008-09-19 06:53:00,0.75105,0.75105,0.75041,0.75041,11200000.0
2008-09-19 06:54:00,0.75016,0.75031,0.75016,0.75029,13200000.0
2008-09-19 06:55:00,0.75044,0.75069,0.75044,0.75069,14400000.0
2008-09-19 06:56:00,0.75071,0.75082,0.75042,0.75042,11200000.0
2008-09-19 06:57:00,0.75055,0.75065,0.75051,0.75065,17600000.0
2008-09-19 06:58:00,0.75059,0.75079,0.75059,0.75079,16000000.0
2008-09-19 06:59:00,0.75107,0.75143,0.75105,0.75137,16000000.0
2008-09-19 07:00:00,0.75106,0.75242,0.75106,0.75242,12800000.0
2008-09-19 07:01:00,0.75225,0.75262,0.75225,0.75262,11200000.0
2008-09-19 07:02:00,0.75269,0.75284,0.75269,0.75284,11200000.0
2008-09-19 07:03:00,0.75286,0.75295,0.75285,0.75285,11200000.0
2008-09-19 07:04:00,0.75291,0.75301,0.75291,0.75301,12800000.0
2008-09-19 07:05:00,0.75293,0.7531,0.75292,0.7531,11200000.0
2008-09-19 07:06:00,0.75324,0.75334,0.75318,0.75334,12800000.0
2008-09-19 07:07:00,0.75325,0.75325,0.75295,0.75295,11200000.0
2008-09-19 07:08:00,0.75239,0.75239,0.75223,0.75233,12800000.0
2008-09-19 07:09:00,0.75216,0.75237,0.75216,0.75231,12800000.0
2008-09-19 07:10:00,0.75244,0.75244,0.75234,0.75239,14400000.0
2008-09-19 07:11:00,0.75235,0.75235,0.75221,0.75231,16000000.0
2008-09-19 07:12:00,0.75238,0.75265,0.75238,0.75259,16000000.0
2008-09-19 07:13:00,0.75277,0.75304,0.75277,0.75301,11200000.0
2008-09-19 07:14:00,0.75316,0.75337,0.75316,0.75319,11200000.0
2008-09-19 07:15:00,0.75328,0.75351,0.75328,0.75351,12800000.0
2008-09-19 07:16:00,0.7539,0.75403,0.75357,0.75357,12800000.0
2008-09-19 07:17:00,0.75396,0.75413,0.75396,0.75407,14400000.0
2008-09-19 07:18:00,0.75418,0.75428,0.75414,0.75414,17600000.0
2008-09-19 07:19:00,0.75398,0.75398,0.75381,0.75381,12800000.0
2008-09-19 07:20:00,0.75355,0.75361,0.7535,0.75356,11200000.0
2008-09-19 07:21:00,0.75351,0.75366,0.75347,0.75356,12800000.0
2008-09-19 07:22:00,0.75342,0.75345,0.75337,0.75337,12800000.0
2008-09-19 07:23:00,0.75331,0.75338,0.75328,0.75338,12800000.0
2008-09-19 07:24:00,0.75314,0.75327,0.75314,0.75319,11200000.0
2008-09-19 07:25:00,0.75329,0.7533,0.75319,0.75328,17600000.0
2008-09-19 07:26:00,0.75342,0.75343,0.75333,0.75339,12800000.0
2008-09-19 07:27:00,0.7531,0.75317,0.75274,0.75317,16000000.0
2008-09-19 07:28:00,0.75264,0.75319,0.75184,0.75309,12800000.0
2008-09-19 07:29:00,0.75325,0.75354,0.75325,0.75354,12800000.0
2008-09-19 07:30:00,0.75364,0.75368,0.75362,0.75368,12800000.0
2008-09-19 07:31:00,0.75366,0.75376,0.75366,0.7537,12800000.0
2008-09-19 07:32:00,0.75374,0.75374,0.75341,0.75341,8000000.0
2008-09-19 07:33:00,0.7532,0.7532,0.75282,0.75282,12800000.0
2008-09-19 07:34:00,0.75293,0.75293,0.75285,0.75286,17000000.0
2008-09-19 07:35:00,0.75289,0.75298,0.75285,0.75285,12800000.0
2008-09-19 07:36:00,0.75301,0.75336,0.75295,0.75336,12800000.0
2008-09-19 07:37:00,0.7534,0.7534,0.75284,0.75292,17600000.0
2008-09-19 07:38:00,0.75292,0.75294,0.75267,0.75267,11200000.0
2008-09-19 07:39:00,0.75263,0.75276,0.75263,0.75264,11200000.0
2008-09-19 07:40:00,0.75269,0.75274,0.75265,0.75273,17600000.0
2008-09-19 07:41:00,0.75261,0.75265,0.75253,0.75261,12800000.0
2008-09-19 07:42:00,0.75269,0.75281,0.75268,0.75281,11200000.0
2008-09-19 07:43:00,0.75266,0.75305,0.75266,0.75305,12800000.0
2008-09-19 07:44:00,0.7534,0.75376,0.7534,0.75374,12800000.0
2008-09-19 07:45:00,0.75371,0.75371,0.75364,0.75365,9600000.0
2008-09-19 07:46:00,0.75343,0.75349,0.75339,0.75349,11200000.0
2008-09-19 07:47:00,0.75358,0.75381,0.75358,0.75378,16000000.0
2008-09-19 07:48:00,0.75418,0.75434,0.75407,0.75407,16000000.0
2008-09-19 07:49:00,0.75391,0.75391,0.75339,0.75339,14400000.0
2008-09-19 07:50:00,0.75338,0.75362,0.75338,0.75352,11200000.0
2008-09-19 07:51:00,0.75376,0.75378,0.75363,0.7537,11200000.0
2008-09-19 07:52:00,0.75412,0.75412,0.7539,0.75396,14400000.0
2008-09-19 07:53:00,0.7539,0.7539,0.75366,0.75366,12800000.0
2008-09-19 07:54:00,0.75376,0.75376,0.75331,0.75331,12800000.0
2008-09-19 07:55:00,0.75324,0.75352,0.75314,0.75352,9600000.0
2008-09-19 07:56:00,0.75366,0.7537,0.75351,0.75366,11200000.0
2008-09-19 07:57:00,0.75365,0.75365,0.75333,0.75333,17600000.0
2008-09-19 07:58:00,0.75329,0.75329,0.75306,0.7531,11200000.0
2008-09-19 07:59:00,0.75323,0.75346,0.75323,0.75344,12800000.0
2008-09-19 08:00:00,0.75344,0.75347,0.75325,0.75347,14800000.0
2008-09-19 08:01:00,0.75345,0.75349,0.75326,0.75349,12800000.0
2008-09-19 08:02:00,0.75358,0.75364,0.75328,0.75328,12800000.0
2008-09-19 08:03:00,0.75338,0.7535,0.75317,0.7535,10600000.0
2008-09-19 08:04:00,0.75318,0.7534,0.75307,0.7531,17600000.0
2008-09-19 08:05:00,0.75303,0.75367,0.75303,0.75361,17600000.0
2008-09-19 08:06:00,0.75359,0.75371,0.75328,0.75328,12800000.0
2008-09-19 08:07:00,0.75343,0.75343,0.75327,0.75332,16400000.0
2008-09-19 08:08:00,0.75325,0.75331,0.75322,0.7533,14800000.0
2008-09-19 08:09:00,0.75307,0.75307,0.75282,0.7529,12800000.0
2008-09-19 08:10:00,0.75327,0.75327,0.75288,0.75288,11200000.0
2008-09-19 08:11:00,0.75306,0.75313,0.75278,0.75278,11200000.0
2008-09-19 08:12:00,0.75242,0.75276,0.75242,0.75254,16000000.0
2008-09-19 08:13:00,0.75223,0.75245,0.75213,0.75213,14400000.0
2008-09-19 08:14:00,0.75204,0.75251,0.75204,0.75251,11200000.0
2008-09-19 08:15:00,0.75257,0.75263,0.75247,0.75263,12800000.0
2008-09-19 08:16:00,0.75258,0.75263,0.75255,0.75257,12800000.0
2008-09-19 08:17:00,0.75257,0.75257,0.75236,0.75236,11200000.0
2008-09-19 08:18:00,0.75253,0.75262,0.75253,0.75262,12800000.0
2008-09-19 08:19:00,0.75267,0.75273,0.7526,0.75272,12800000.0
2008-09-19 08:20:00,0.75243,0.75266,0.75238,0.75266,11200000.0
2008-09-19 08:21:00,0.75296,0.75313,0.75292,0.75313,11200000.0
2008-09-19 08:22:00,0.75326,0.75329,0.75297,0.75297,13200000.0
2008-09-19 08:23:00,0.75301,0.75301,0.75279,0.75294,17600000.0
2008-09-19 08:24:00,0.75283,0.75283,0.75242,0.75278,12800000.0
2008-09-19 08:25:00,0.75297,0.75297,0.75287,0.75291,14400000.0
2008-09-19 08:26:00,0.7529,0.75326,0.7529,0.75326,16000000.0
2008-09-19 08:27:00,0.75304,0.75304,0.75286,0.75288,11200000.0
2008-09-19 08:28:00,0.7529,0.75304,0.75263,0.75304,16000000.0
2008-09-19 08:29:00,0.75325,0.75339,0.75299,0.75305,13200000.0
2008-09-19 08:30:00,0.75285,0.75325,0.75285,0.75322,12800000.0
2008-09-19 08:31:00,0.75366,0.75388,0.75366,0.75367,16400000.0
2008-09-19 08:32:00,0.7537,0.75378,0.75366,0.75368,11200000.0
2008-09-19 08:33:00,0.75362,0.75362,0.75314,0.75314,16000000.0
2008-09-19 08:34:00,0.75296,0.75296,0.75266,0.75278,12800000.0
2008-09-19 08:35:00,0.75277,0.75293,0.75277,0.75292,11200000.0
2008-09-19 08:36:00,0.75271,0.7528,0.75256,0.7528,11600000.0
2008-09-19 08:37:00,0.75286,0.75326,0.75286,0.75326,11200000.0
2008-09-19 08:38:00,0.75348,0.75366,0.75348,0.75366,11200000.0
2008-09-19 08:39:00,0.75387,0.75398,0.75387,0.75392,11200000.0
2008-09-19 08:40:00,0.75396,0.75396,0.75382,0.75382,11200000.0
2008-09-19 08:41:00,0.75378,0.75382,0.75305,0.75305,11200000.0
2008-09-19 08:42:00,0.75287,0.75287,0.75195,0.7526,13200000.0
2008-09-19 08:43:00,0.75242,0.75247,0.75234,0.75239,11600000.0
2008-09-19 08:44:00,0.75225,0.75246,0.75223,0.75246,11200000.0
2008-09-19 08:45:00,0.75251,0.75271,0.75251,0.75271,11200000.0
2008-09-19 08:46:00,0.75261,0.75271,0.75261,0.75269,12800000.0
2008-09-19 08:47:00,0.75283,0.75303,0.75283,0.75303,16400000.0
2008-09-19 08:48:00,0.75295,0.75322,0.75295,0.75322,13200000.0
2008-09-19 08:49:00,0.75327,0.75348,0.75326,0.75326,14400000.0
2008-09-19 08:50:00,0.7534,0.7534,0.75281,0.75281,12800000.0
2008-09-19 08:51:00,0.75284,0.75284,0.75248,0.75248,17000000.0
2008-09-19 08:52:00,0.75245,0.75245,0.75209,0.75228,17600000.0
2008-09-19 08:53:00,0.75231,0.75265,0.75231,0.75265,14800000.0
2008-09-19 08:54:00,0.75287,0.75296,0.75268,0.75268,11200000.0
2008-09-19 08:55:00,0.75284,0.753,0.75283,0.75283,14400000.0
2008-09-19 08:56:00,0.75294,0.75302,0.75294,0.75302,14400000.0
2008-09-19 08:57:00,0.75316,0.75401,0.75316,0.75401,11200000.0
2008-09-19 08:58:00,0.75448,0.75492,0.75448,0.75492,11200000.0
2008-09-19 08:59:00,0.75516,0.75537,0.75509,0.75537,16400000.0
2008-09-19 09:00:00,0.75555,0.75584,0.75555,0.75584,12800000.0
2008-09-19 09:01:00,0.75599,0.75601,0.75587,0.75587,12800000.0
2008-09-19 09:02:00,0.75552,0.75552,0.75512,0.75512,16000000.0
2008-09-19 09:03:00,0.75463,0.75476,0.7546,0.7547,14400000.0
2008-09-19 09:04:00,0.75473,0.75479,0.75469,0.75477,10600000.0
2008-09-19 09:05:00,0.75475,0.75495,0.75475,0.75486,17600000.0
2008-09-19 09:06:00,0.75476,0.75481,0.75467,0.75468,17600000.0
2008-09-19 09:07:00,0.75477,0.75483,0.75459,0.75474,12800000.0
2008-09-19 09:08:00,0.75478,0.75478,0.75454,0.75457,14800000.0
2008-09-19 09:09:00,0.7547,0.75492,0.7547,0.7549,18000000.0
2008-09-19 09:10:00,0.75492,0.75499,0.75475,0.75499,12800000.0
2008-09-19 09:11:00,0.75536,0.75577,0.75536,0.75577,11200000.0
2008-09-19 09:12:00,0.75596,0.75614,0.75591,0.75605,14400000.0
2008-09-19 09:13:00,0.75591,0.756,0.75576,0.75596,12800000.0
2008-09-19 09:14:00,0.75615,0.75646,0.7561,0.75646,12800000.0
2008-09-19 09:15:00,0.75681,0.75689,0.75673,0.75689,16400000.0
2008-09-19 09:16:00,0.75708,0.75718,0.75697,0.75697,11600000.0
2008-09-19 09:17:00,0.75702,0.75754,0.75702,0.75754,17600000.0
2008-09-19 09:18:00,0.75756,0.75756,0.75706,0.75712,16400000.0
2008-09-19 09:19:00,0.75698,0.75698,0.75686,0.75691,12800000.0
2008-09-19 09:20:00,0.75648,0.75659,0.75631,0.75659,11600000.0
2008-09-19 09:21:00,0.75654,0.75654,0.75584,0.75584,14400000.0
2008-09-19 09:22:00,0.75575,0.75584,0.75553,0.75584,14400000.0
2008-09-19 09:23:00,0.75599,0.75646,0.75599,0.75642,17600000.0
2008-09-19 09:24:00,0.75638,0.75638,0.75614,0.75621,11200000.0
2008-09-19 09:25:00,0.75613,0.75613,0.75592,0.75592,17000000.0
2008-09-19 09:26:00,0.75581,0.75588,0.75577,0.75581,11200000.0
2008-09-19 09:27:00,0.75593,0.75605,0.75581,0.75605,12800000.0
2008-09-19 09:28:00,0.75628,0.75639,0.75625,0.75639,16000000.0
2008-09-19 09:29:00,0.75627,0.75627,0.75606,0.75614,12800000.0
2008-09-19 09:30:00,0.75591,0.75591,0.75558,0.75558,12800000.0
2008-09-19 09:31:00,0.75548,0.75548,0.75448,0.75448,12800000.0
2008-09-19 09:32:00,0.75534,0.75557,0.75534,0.75548,14400000.0
2008-09-19 09:33:00,0.75555,0.75608,0.75554,0.75608,17600000.0
2008-09-19 09:34:00,0.75628,0.75628,0.75588,0.75618,17600000.0
2008-09-19 09:35:00,0.75636,0.75636,0.75612,0.75624,11200000.0
2008-09-19 09:36:00,0.75624,0.75632,0.75622,0.75626,12800000.0
2008-09-19 09:37:00,0.75609,0.75615,0.75606,0.7561,11600000.0
2008-09-19 09:38:00,0.75626,0.75626,0.75603,0.75603,12800000.0
2008-09-19 09:39:00,0.75604,0.75604,0.75591,0.75592,17600000.0
2008-09-19 09:40:00,0.75612,0.75619,0.75607,0.7561,11200000.0
2008-09-19 09:41:00,0.75596,0.75596,0.75585,0.75585,11600000.0
2008-09-19 09:42:00,0.75565,0.75569,0.75549,0.75549,16000000.0
2008-09-19 09:43:00,0.75566,0.75581,0.75566,0.75576,14800000.0
2008-09-19 09:44:00,0.75578,0.7558,0.75562,0.75562,11200000.0
2008-09-19 09:45:00,0.75554,0.75561,0.75543,0.75545,11200000.0
2008-09-19 09:46:00,0.75553,0.75605,0.75553,0.75605,11200000.0
2008-09-19 09:47:00,0.75649,0.7565,0.75594,0.75594,11200000.0
2008-09-19 09:48:00,0.75551,0.75594,0.75551,0.75588,12800000.0
2008-09-19 09:49:00,0.75616,0.75622,0.75613,0.75613,11600000.0
2008-09-19 09:50:00,0.75625,0.75629,0.75588,0.756,12800000.0
2008-09-19 09:51:00,0.75602,0.75602,0.75586,0.75598,13800000.0
2008-09-19 09:52:00,0.75587,0.75592,0.75577,0.75588,11200000.0
2008-09-19 09:53:00,0.75598,0.7564,0.75598,0.75636,11600000.0
2008-09-19 09:54:00,0.75631,0.75639,0.75629,0.75631,17600000.0
2008-09-19 09:55:00,0.75652,0.75738,0.75652,0.75738,12800000.0
2008-09-19 09:56:00,0.75746,0.75751,0.75733,0.75743,12800000.0
2008-09-19 09:57:00,0.75765,0.75765,0.75702,0.75714,16000000.0
2008-09-19 09:58:00,0.75691,0.75699,0.75685,0.75698,16000000.0
2008-09-19 09:59:00,0.75703,0.75712,0.75682,0.75712,11200000.0
2008-09-19 10:00:00,0.7573,0.75738,0.75725,0.75732,11200000.0
2008-09-19 10:01:00,0.75737,0.75762,0.75737,0.75762,11200000.0
2008-09-19 10:02:00,0.75764,0.7578,0.75764,0.7578,11200000.0
2008-09-19 10:03:00,0.75764,0.75786,0.75764,0.7578,17600000.0
2008-09-19 10:04:00,0.7578,0.75789,0.7577,0.75775,11200000.0
2008-09-19 10:05:00,0.75771,0.75799,0.75771,0.75799,16000000.0
2008-09-19 10:06:00,0.75771,0.75789,0.75768,0.75789,11600000.0
2008-09-19 10:07:00,0.75778,0.75785,0.75777,0.75785,12800000.0
2008-09-19 10:08:00,0.75781,0.75781,0.7573,0.7573,11200000.0
2008-09-19 10:09:00,0.75717,0.75727,0.75699,0.75727,12800000.0
2008-09-19 10:10:00,0.75738,0.7574,0.75727,0.75735,12800000.0
2008-09-19 10:11:00,0.75728,0.75735,0.75721,0.75727,17600000.0
2008-09-19 10:12:00,0.75769,0.75789,0.75769,0.75789,11200000.0
2008-09-19 10:13:00,0.75796,0.75805,0.75793,0.75793,12800000.0
2008-09-19 10:14:00,0.75814,0.75814,0.7577,0.7577,13800000.0
2008-09-19 10:15:00,0.75777,0.7581,0.75777,0.7581,16000000.0
2008-09-19 10:16:00,0.75808,0.75808,0.75784,0.75786,17600000.0
2008-09-19 10:17:00,0.75783,0.75783,0.7577,0.7577,12800000.0
2008-09-19 10:18:00,0.75762,0.75765,0.75757,0.75765,12800000.0
2008-09-19 10:19:00,0.75792,0.75827,0.75792,0.75827,12800000.0
2008-09-19 10:20:00,0.75833,0.75881,0.75833,0.75881,11200000.0
2008-09-19 10:21:00,0.75891,0.75916,0.75891,0.75913,17600000.0
2008-09-19 10:22:00,0.75871,0.75904,0.75871,0.75904,16000000.0
2008-09-19 10:23:00,0.75904,0.75904,0.75887,0.75902,12800000.0
2008-09-19 10:24:00,0.75895,0.7591,0.75891,0.75891,11200000.0
2008-09-19 10:25:00,0.75903,0.7591,0.75873,0.75873,12800000.0
2008-09-19 10:26:00,0.75877,0.75884,0.75877,0.75883,11200000.0
2008-09-19 10:27:00,0.75905,0.75938,0.75905,0.75938,11600000.0
2008-09-19 10:28:00,0.75926,0.75954,0.75926,0.75949,17600000.0
2008-09-19 10:29:00,0.75936,0.75944,0.75922,0.75922,12800000.0
2008-09-19 10:30:00,0.75921,0.75944,0.75914,0.75914,11200000.0
2008-09-19 10:31:00,0.75939,0.75997,0.75939,0.75997,11200000.0
2008-09-19 10:32:00,0.75996,0.75998,0.75975,0.75994,12800000.0
2008-09-19 10:33:00,0.75982,0.75982,0.75945,0.75957,12800000.0
2008-09-19 10:34:00,0.75965,0.75971,0.75933,0.75933,11200000.0
2008-09-19 10:35:00,0.7592,0.7592,0.75898,0.75898,17600000.0
2008-09-19 10:36:00,0.75891,0.759,0.75856,0.759,12800000.0
2008-09-19 10:37:00,0.75927,0.75927,0.7589,0.7589,12800000.0
2008-09-19 10:38:00,0.75839,0.75839,0.75811,0.7582,11200000.0
2008-09-19 10:39:00,0.7582,0.75834,0.7582,0.75834,12800000.0
2008-09-19 10:40:00,0.75855,0.75855,0.75832,0.75849,12800000.0
2008-09-19 10:41:00,0.75838,0.75838,0.75796,0.7581,14400000.0
2008-09-19 10:42:00,0.75799,0.75799,0.75764,0.75769,14400000.0
2008-09-19 10:43:00,0.75771,0.7579,0.75771,0.7579,11200000.0
2008-09-19 10:44:00,0.75781,0.758,0.75769,0.758,14400000.0
2008-09-19 10:45:00,0.75775,0.75775,0.75752,0.75755,11200000.0
2008-09-19 10:46:00,0.75735,0.75739,0.75722,0.75722,12800000.0
2008-09-19 10:47:00,0.75711,0.75732,0.75699,0.75732,13200000.0
2008-09-19 10:48:00,0.7572,0.7572,0.75685,0.75685,12800000.0
2008-09-19 10:49:00,0.75665,0.757,0.75665,0.757,16000000.0
2008-09-19 10:50:00,0.75712,0.75728,0.75712,0.75726,12800000.0
2008-09-19 10:51:00,0.75732,0.75748,0.75732,0.75736,12800000.0
2008-09-19 10:52:00,0.75728,0.75729,0.75711,0.75711,12800000.0
2008-09-19 10:53:00,0.75695,0.75722,0.75695,0.75711,11200000.0
2008-09-19 10:54:00,0.75692,0.75692,0.75673,0.75675,12800000.0
2008-09-19 10:55:00,0.75673,0.75678,0.75644,0.75649,12800000.0
2008-09-19 10:56:00,0.7565,0.75654,0.7564,0.75647,14400000.0
2008-09-19 10:57:00,0.75639,0.75676,0.75615,0.75676,11200000.0
2008-09-19 10:58:00,0.757,0.75708,0.757,0.75704,11200000.0
2008-09-19 10:59:00,0.75706,0.75715,0.75702,0.75702,17600000.0
2008-09-19 11:00:00,0.75697,0.75703,0.75693,0.75693,14400000.0
2008-09-19 11:01:00,0.75721,0.75726,0.75663,0.75663,16000000.0
2008-09-19 11:02:00,0.75644,0.75644,0.7559,0.7559,11600000.0
2008-09-19 11:03:00,0.75498,0.75502,0.75493,0.75497,11200000.0
2008-09-19 11:04:00,0.7551,0.7552,0.75452,0.75452,12800000.0
2008-09-19 11:05:00,0.75448,0.7548,0.75448,0.75475,11200000.0
2008-09-19 11:06:00,0.75462,0.75462,0.75444,0.7546,11200000.0
2008-09-19 11:07:00,0.75459,0.75495,0.75453,0.75495,13200000.0
2008-09-19 11:08:00,0.75498,0.75547,0.75498,0.75547,11200000.0
2008-09-19 11:09:00,0.75593,0.75653,0.75593,0.75634,11200000.0
2008-09-19 11:10:00,0.75639,0.75643,0.75634,0.75643,17600000.0
2008-09-19 11:11:00,0.7565,0.75654,0.75628,0.75654,17600000.0
2008-09-19 11:12:00,0.75662,0.75689,0.75662,0.75689,17600000.0
2008-09-19 11:13:00,0.75678,0.7568,0.7567,0.75676,11200000.0
2008-09-19 11:14:00,0.75659,0.75659,0.75629,0.75633,12800000.0
2008-09-19 11:15:00,0.75632,0.7564,0.75628,0.7564,12800000.0
2008-09-19 11:16:00,0.75653,0.75676,0.75653,0.75676,16000000.0
2008-09-19 11:17:00,0.75668,0.75718,0.75668,0.75718,12800000.0
2008-09-19 11:18:00,0.75718,0.75736,0.75707,0.75736,14400000.0
2008-09-19 11:19:00,0.75744,0.75744,0.7568,0.75699,14400000.0
2008-09-19 11:20:00,0.75695,0.75719,0.75695,0.75719,11200000.0
2008-09-19 11:21:00,0.75748,0.75762,0.75734,0.75734,12200000.0
2008-09-19 11:22:00,0.75731,0.75776,0.75697,0.75767,17600000.0
2008-09-19 11:23:00,0.75766,0.75779,0.75766,0.75779,18000000.0
2008-09-19 11:24:00,0.75775,0.75775,0.75755,0.75755,12800000.0
2008-09-19 11:25:00,0.75742,0.75742,0.75717,0.75717,11200000.0
2008-09-19 11:26:00,0.75734,0.75735,0.75663,0.7568,11200000.0
2008-09-19 11:27:00,0.75697,0.75697,0.75637,0.75637,12800000.0
2008-09-19 11:28:00,0.75632,0.75646,0.75616,0.75629,14800000.0
2008-09-19 11:29:00,0.75623,0.75623,0.75565,0.75565,12800000.0
2008-09-19 11:30:00,0.75557,0.75557,0.75531,0.75531,11200000.0
2008-09-19 11:31:00,0.75528,0.7557,0.75528,0.75528,17600000.0
2008-09-19 11:32:00,0.75502,0.75516,0.75502,0.75512,11200000.0
2008-09-19 11:33:00,0.75525,0.75538,0.7552,0.75529,18000000.0
2008-09-19 11:34:00,0.7554,0.75561,0.7554,0.75556,12800000.0
2008-09-19 11:35:00,0.75557,0.75598,0.75557,0.75598,17600000.0
2008-09-19 11:36:00,0.75598,0.75599,0.75584,0.75591,11200000.0
2008-09-19 11:37:00,0.75587,0.75587,0.75566,0.75566,12800000.0
2008-09-19 11:38:00,0.75568,0.75568,0.7553,0.7553,11200000.0
2008-09-19 11:39:00,0.75521,0.75523,0.75512,0.75512,16000000.0
2008-09-19 11:40:00,0.75527,0.75571,0.75527,0.75539,12800000.0
2008-09-19 11:41:00,0.75603,0.75608,0.75553,0.75553,11200000.0
2008-09-19 11:42:00,0.75535,0.7554,0.75523,0.75523,11200000.0
2008-09-19 11:43:00,0.75533,0.75533,0.75419,0.7552,12200000.0
2008-09-19 11:44:00,0.75531,0.75531,0.75509,0.75529,14400000.0
2008-09-19 11:45:00,0.75545,0.75548,0.75517,0.75517,11200000.0
2008-09-19 11:46:00,0.75511,0.75535,0.75505,0.75529,14400000.0
2008-09-19 11:47:00,0.75534,0.75561,0.75534,0.75558,14400000.0
2008-09-19 11:48:00,0.75574,0.75599,0.75569,0.75599,14800000.0
2008-09-19 11:49:00,0.7562,0.75645,0.7562,0.75642,14400000.0
2008-09-19 11:50:00,0.75677,0.75778,0.75677,0.75776,12800000.0
2008-09-19 11:51:00,0.75796,0.75838,0.75796,0.75838,17600000.0
2008-09-19 11:52:00,0.75844,0.75848,0.75825,0.75825,12800000.0
2008-09-19 11:53:00,0.75821,0.75825,0.7581,0.7581,16000000.0
2008-09-19 11:54:00,0.75797,0.75797,0.75773,0.75773,12800000.0
2008-09-19 11:55:00,0.75706,0.75779,0.75706,0.75779,14400000.0
2008-09-19 11:56:00,0.75791,0.75791,0.75684,0.75774,12800000.0
2008-09-19 11:57:00,0.75789,0.75806,0.75789,0.75802,11200000.0
2008-09-19 11:58:00,0.75772,0.75772,0.75749,0.75768,17600000.0
2008-09-19 11:59:00,0.75764,0.75769,0.7576,0.75764,11200000.0
2008-09-19 12:00:00,0.75759,0.75772,0.75741,0.75772,17600000.0
2008-09-19 12:01:00,0.75793,0.75813,0.75793,0.75804,12800000.0
2008-09-19 12:02:00,0.75802,0.75817,0.75802,0.75815,12800000.0
2008-09-19 12:03:00,0.75807,0.75816,0.75804,0.75813,16000000.0
2008-09-19 12:04:00,0.75804,0.75808,0.75787,0.75799,11200000.0
2008-09-19 12:05:00,0.75817,0.75819,0.75809,0.75811,12800000.0
2008-09-19 12:06:00,0.75811,0.75812,0.75784,0.75784,16400000.0
2008-09-19 12:07:00,0.75778,0.75826,0.75778,0.75826,12800000.0
2008-09-19 12:08:00,0.7584,0.75851,0.75827,0.75851,16400000.0
2008-09-19 12:09:00,0.75843,0.75854,0.75836,0.75853,12800000.0
2008-09-19 12:10:00,0.75858,0.75858,0.75847,0.75848,16000000.0
2008-09-19 12:11:00,0.75868,0.75891,0.75868,0.75882,17600000.0
2008-09-19 12:12:00,0.75858,0.75893,0.75858,0.75893,11200000.0
2008-09-19 12:13:00,0.75921,0.75945,0.7592,0.75935,17600000.0
2008-09-19 12:14:00,0.75934,0.75936,0.75908,0.75908,16000000.0
2008-09-19 12:15:00,0.7589,0.7589,0.75875,0.75878,12800000.0
2008-09-19 12:16:00,0.75913,0.75923,0.75913,0.75913,16000000.0
2008-09-19 12:17:00,0.75909,0.75913,0.75897,0.75908,12800000.0
2008-09-19 12:18:00,0.7591,0.75914,0.75905,0.75913,12800000.0
2008-09-19 12:19:00,0.75919,0.75926,0.75917,0.75921,12800000.0
2008-09-19 12:20:00,0.7592,0.7592,0.75903,0.7592,14800000.0
2008-09-19 12:21:00,0.75928,0.75928,0.75853,0.75853,10600000.0
2008-09-19 12:22:00,0.75855,0.75855,0.75732,0.75736,17600000.0
2008-09-19 12:23:00,0.75692,0.75701,0.75687,0.75691,12800000.0
2008-09-19 12:24:00,0.75684,0.75689,0.75679,0.75685,11200000.0
2008-09-19 12:25:00,0.75679,0.75731,0.75679,0.75731,11600000.0
2008-09-19 12:26:00,0.7573,0.75735,0.75702,0.75702,11200000.0
2008-09-19 12:27:00,0.75698,0.75725,0.75696,0.75725,11200000.0
2008-09-19 12:28:00,0.75716,0.75716,0.75698,0.75699,14400000.0
2008-09-19 12:29:00,0.75699,0.75707,0.75689,0.75698,12800000.0
2008-09-19 12:30:00,0.75681,0.7569,0.75657,0.75657,12800000.0
2008-09-19 12:31:00,0.75641,0.75656,0.7564,0.7564,12800000.0
2008-09-19 12:32:00,0.75632,0.75632,0.75622,0.75631,12800000.0
2008-09-19 12:33:00,0.75658,0.75685,0.75658,0.75678,11200000.0
2008-09-19 12:34:00,0.75681,0.75698,0.75652,0.75698,18000000.0
2008-09-19 12:35:00,0.75694,0.75694,0.75683,0.75683,16000000.0
2008-09-19 12:36:00,0.75696,0.75732,0.75696,0.75732,17600000.0
2008-09-19 12:37:00,0.75752,0.75773,0.75741,0.75741,16000000.0
2008-09-19 12:38:00,0.75706,0.75714,0.7569,0.75713,12800000.0
2008-09-19 12:39:00,0.75704,0.75716,0.75702,0.75716,11200000.0
2008-09-19 12:40:00,0.75725,0.75743,0.75725,0.75737,14400000.0
2008-09-19 12:41:00,0.75737,0.75747,0.7573,0.7573,12800000.0
2008-09-19 12:42:00,0.75729,0.7578,0.75729,0.7578,11200000.0
2008-09-19 12:43:00,0.75753,0.75762,0.75753,0.75759,12800000.0
2008-09-19 12:44:00,0.75753,0.7576,0.75698,0.75698,12800000.0
2008-09-19 12:45:00,0.75677,0.75694,0.75675,0.75675,11200000.0
2008-09-19 12:46:00,0.75678,0.75678,0.75663,0.75669,11200000.0
2008-09-19 12:47:00,0.7567,0.75672,0.7565,0.7567,11200000.0
2008-09-19 12:48:00,0.75672,0.75688,0.75672,0.75686,16000000.0
2008-09-19 12:49:00,0.757,0.75703,0.7569,0.7569,12600000.0
2008-09-19 12:50:00,0.75692,0.75692,0.75682,0.75686,17600000.0
2008-09-19 12:51:00,0.75688,0.75697,0.75688,0.75692,12800000.0
2008-09-19 12:52:00,0.757,0.7571,0.75697,0.75697,12800000.0
2008-09-19 12:53:00,0.75683,0.75715,0.75646,0.75703,17000000.0
2008-09-19 12:54:00,0.75699,0.7571,0.75699,0.75705,11200000.0
2008-09-19 12:55:00,0.75725,0.75734,0.7572,0.7572,11200000.0
2008-09-19 12:56:00,0.75725,0.7573,0.7572,0.75728,12800000.0
2008-09-19 12:57:00,0.75729,0.75729,0.75628,0.75715,16400000.0
2008-09-19 12:58:00,0.75691,0.75691,0.75656,0.75656,11200000.0
2008-09-19 12:59:00,0.75678,0.75692,0.75673,0.75682,11200000.0
2008-09-19 13:00:00,0.75716,0.75758,0.75716,0.75723,16000000.0
2008-09-19 13:01:00,0.75714,0.75714,0.75651,0.75651,11200000.0
2008-09-19 13:02:00,0.75657,0.75674,0.75645,0.75674,16000000.0
2008-09-19 13:03:00,0.75678,0.7569,0.75678,0.75689,12800000.0
2008-09-19 13:04:00,0.75679,0.75679,0.75664,0.75673,11200000.0
2008-09-19 13:05:00,0.75683,0.75697,0.75683,0.75688,12200000.0
2008-09-19 13:06:00,0.75693,0.75693,0.75666,0.75682,16000000.0
2008-09-19 13:07:00,0.75642,0.75698,0.75632,0.75698,11200000.0
2008-09-19 13:08:00,0.75674,0.75679,0.75665,0.75673,14400000.0
2008-09-19 13:09:00,0.7574,0.75816,0.7574,0.75816,12800000.0
2008-09-19 13:10:00,0.75795,0.75838,0.75795,0.75838,11200000.0
2008-09-19 13:11:00,0.7587,0.75906,0.75869,0.75906,11200000.0
2008-09-19 13:12:00,0.75913,0.75933,0.75904,0.75933,12800000.0
2008-09-19 13:13:00,0.75961,0.75986,0.75961,0.75986,11200000.0
2008-09-19 13:14:00,0.75983,0.75983,0.75956,0.75956,11200000.0
2008-09-19 13:15:00,0.75954,0.75973,0.75954,0.75973,13200000.0
2008-09-19 13:16:00,0.7596,0.7596,0.75936,0.75942,12800000.0
2008-09-19 13:17:00,0.75933,0.75934,0.75923,0.75923,12800000.0
2008-09-19 13:18:00,0.75938,0.75941,0.75927,0.75927,11200000.0
2008-09-19 13:19:00,0.75909,0.75965,0.75909,0.75965,11200000.0
2008-09-19 13:20:00,0.75987,0.7601,0.75964,0.7601,14400000.0
2008-09-19 13:21:00,0.76003,0.76003,0.75972,0.75975,13200000.0
2008-09-19 13:22:00,0.75958,0.75965,0.75953,0.75959,17600000.0
2008-09-19 13:23:00,0.75938,0.75945,0.7593,0.7593,14400000.0
2008-09-19 13:24:00,0.75934,0.75938,0.75918,0.75918,16000000.0
2008-09-19 13:25:00,0.75917,0.75929,0.75914,0.75929,16000000.0
2008-09-19 13:26:00,0.75935,0.75984,0.75935,0.75984,14400000.0
2008-09-19 13:27:00,0.75994,0.75994,0.75978,0.75978,12800000.0
2008-09-19 13:28:00,0.75978,0.75989,0.75976,0.75976,11200000.0
2008-09-19 13:29:00,0.75955,0.75955,0.75945,0.75945,11200000.0
2008-09-19 13:30:00,0.75961,0.76064,0.75961,0.76064,19600000.0
2008-09-19 13:31:00,0.76098,0.76123,0.76087,0.76123,14200000.0
2008-09-19 13:32:00,0.76151,0.76151,0.76122,0.76126,14400000.0
2008-09-19 13:33:00,0.76121,0.76163,0.76121,0.76163,22400000.0
2008-09-19 13:34:00,0.76182,0.76192,0.76172,0.76183,33600000.0
2008-09-19 13:35:00,0.76181,0.76181,0.76157,0.76163,27200000.0
2008-09-19 13:36:00,0.76142,0.76144,0.76129,0.76129,28800000.0
2008-09-19 13:37:00,0.76127,0.76128,0.7612,0.76128,14400000.0
2008-09-19 13:38:00,0.76141,0.76173,0.76141,0.76173,33600000.0
2008-09-19 13:39:00,0.7616,0.76184,0.76146,0.76146,20800000.0
2008-09-19 13:40:00,0.76117,0.76117,0.76095,0.76095,43200000.0
2008-09-19 13:41:00,0.76075,0.76075,0.76044,0.76044,17600000.0
2008-09-19 13:42:00,0.76037,0.76037,0.76001,0.76001,17600000.0
2008-09-19 13:43:00,0.75996,0.75998,0.75981,0.75981,30400000.0
2008-09-19 13:44:00,0.75966,0.76008,0.75952,0.76008,32000000.0
2008-09-19 13:45:00,0.7602,0.76035,0.76008,0.76008,23400000.0
2008-09-19 13:46:00,0.75998,0.76058,0.75998,0.76058,18600000.0
2008-09-19 13:47:00,0.76048,0.76051,0.7604,0.76051,16000000.0
2008-09-19 13:48:00,0.76094,0.76094,0.76053,0.76053,34000000.0
2008-09-19 13:49:00,0.76031,0.76034,0.76003,0.76003,28800000.0
2008-09-19 13:50:00,0.75989,0.76006,0.75975,0.75977,11200000.0
2008-09-19 13:51:00,0.75976,0.75976,0.75966,0.75966,28800000.0
2008-09-19 13:52:00,0.75962,0.75979,0.75962,0.75979,41600000.0
2008-09-19 13:53:00,0.76008,0.7602,0.75997,0.76006,28800000.0
2008-09-19 13:54:00,0.76025,0.76034,0.7602,0.7602,46400000.0
2008-09-19 13:55:00,0.76034,0.76034,0.7602,0.76028,20800000.0
2008-09-19 13:56:00,0.76033,0.76051,0.76033,0.76051,22400000.0
2008-09-19 13:57:00,0.76081,0.76081,0.76066,0.76066,38400000.0
2008-09-19 13:58:00,0.76049,0.76049,0.76014,0.76014,19200000.0
2008-09-19 13:59:00,0.76025,0.76043,0.76025,0.7603,28800000.0
2008-09-19 14:00:00,0.76027,0.76027,0.75975,0.75981,56400000.0
2008-09-19 14:01:00,0.75959,0.75964,0.75958,0.7596,42000000.0
2008-09-19 14:02:00,0.75936,0.75936,0.75928,0.7593,22400000.0
2008-09-19 14:03:00,0.75938,0.75968,0.75938,0.75968,19600000.0
2008-09-19 14:04:00,0.75977,0.75984,0.75975,0.75984,32000000.0
2008-09-19 14:05:00,0.75988,0.76005,0.75988,0.76005,36800000.0
2008-09-19 14:06:00,0.76014,0.76054,0.76014,0.76054,11600000.0
2008-09-19 14:07:00,0.76057,0.76071,0.76056,0.76056,36800000.0
2008-09-19 14:08:00,0.76084,0.76104,0.76084,0.76094,28800000.0
2008-09-19 14:09:00,0.76086,0.76086,0.76054,0.76074,36800000.0
2008-09-19 14:10:00,0.76068,0.76074,0.76058,0.7607,34600000.0
2008-09-19 14:11:00,0.76065,0.76076,0.76061,0.76074,12800000.0
2008-09-19 14:12:00,0.76062,0.76062,0.76038,0.76038,41600000.0
2008-09-19 14:13:00,0.76028,0.76036,0.75998,0.75998,12200000.0
2008-09-19 14:14:00,0.76006,0.76025,0.76006,0.76009,12800000.0
2008-09-19 14:15:00,0.76031,0.76107,0.76031,0.76107,27200000.0
2008-09-19 14:16:00,0.76096,0.76096,0.7608,0.76081,39400000.0
2008-09-19 14:17:00,0.7608,0.76104,0.7608,0.76104,38400000.0
2008-09-19 14:18:00,0.76107,0.7612,0.76099,0.76099,30400000.0
2008-09-19 14:19:00,0.7606,0.7606,0.76021,0.76021,49600000.0
2008-09-19 14:20:00,0.76044,0.76056,0.76043,0.76043,8000000.0
2008-09-19 14:21:00,0.76057,0.76057,0.7603,0.7605,42600000.0
2008-09-19 14:22:00,0.76063,0.76079,0.76063,0.76071,17600000.0
2008-09-19 14:23:00,0.76089,0.76098,0.76064,0.76068,46400000.0
2008-09-19 14:24:00,0.76069,0.76069,0.76048,0.76048,16000000.0
2008-09-19 14:25:00,0.76024,0.7603,0.76019,0.76026,18400000.0
2008-09-19 14:26:00,0.76026,0.76026,0.76008,0.7601,24000000.0
2008-09-19 14:27:00,0.75987,0.75992,0.75985,0.75987,41600000.0
2008-09-19 14:28:00,0.75979,0.76001,0.75979,0.75999,12800000.0
2008-09-19 14:29:00,0.75992,0.75992,0.7596,0.75987,11200000.0
2008-09-19 14:30:00,0.76014,0.76023,0.76003,0.76003,39400000.0
2008-09-19 14:31:00,0.75994,0.76042,0.75994,0.76042,58000000.0
2008-09-19 14:32:00,0.76066,0.76082,0.76063,0.76079,50400000.0
2008-09-19 14:33:00,0.76135,0.76184,0.76135,0.76184,30400000.0
2008-09-19 14:34:00,0.76189,0.76189,0.76155,0.76171,30800000.0
2008-09-19 14:35:00,0.76178,0.76178,0.76147,0.76147,35600000.0
2008-09-19 14:36:00,0.76109,0.76174,0.76109,0.76174,16000000.0
2008-09-19 14:37:00,0.76253,0.76324,0.76253,0.76324,52800000.0
2008-09-19 14:38:00,0.76339,0.76411,0.76339,0.76406,66000000.0
2008-09-19 14:39:00,0.76396,0.76404,0.76345,0.76345,12800000.0
2008-09-19 14:40:00,0.76314,0.76397,0.76314,0.76397,57600000.0
2008-09-19 14:41:00,0.76401,0.76415,0.76399,0.76407,67200000.0
2008-09-19 14:42:00,0.76391,0.76391,0.76361,0.7637,37200000.0
2008-09-19 14:43:00,0.76319,0.7633,0.763,0.7633,30800000.0
2008-09-19 14:44:00,0.76361,0.76394,0.76361,0.76394,52200000.0
2008-09-19 14:45:00,0.76402,0.76423,0.76379,0.76423,44800000.0
2008-09-19 14:46:00,0.7645,0.76465,0.76362,0.76362,25600000.0
2008-09-19 14:47:00,0.76358,0.76372,0.76358,0.76369,12800000.0
2008-09-19 14:48:00,0.76378,0.76392,0.76378,0.76387,24000000.0
2008-09-19 14:49:00,0.76411,0.76479,0.76411,0.76479,44800000.0
2008-09-19 14:50:00,0.76494,0.76496,0.76442,0.76442,38400000.0
2008-09-19 14:51:00,0.76416,0.76416,0.76361,0.76371,33600000.0
2008-09-19 14:52:00,0.76379,0.76434,0.76379,0.76434,21200000.0
2008-09-19 14:53:00,0.76445,0.76462,0.76444,0.76452,20800000.0
2008-09-19 14:54:00,0.7645,0.76484,0.7645,0.76484,19600000.0
2008-09-19 14:55:00,0.76484,0.76484,0.76438,0.7645,12800000.0
2008-09-19 14:56:00,0.76508,0.76508,0.7649,0.76499,24000000.0
2008-09-19 14:57:00,0.7653,0.7653,0.7648,0.7648,19200000.0
2008-09-19 14:58:00,0.7649,0.76504,0.76469,0.76504,35200000.0
2008-09-19 14:59:00,0.76505,0.76507,0.76476,0.76476,10600000.0
2008-09-19 15:00:00,0.76422,0.76422,0.76403,0.76419,12800000.0
2008-09-19 15:01:00,0.76355,0.76357,0.76321,0.7635,20800000.0
2008-09-19 15:02:00,0.76315,0.76339,0.76287,0.76339,36800000.0
2008-09-19 15:03:00,0.76327,0.76374,0.76327,0.76374,32400000.0
2008-09-19 15:04:00,0.76348,0.76348,0.76237,0.76237,51600000.0
2008-09-19 15:05:00,0.76272,0.76282,0.7624,0.76282,38400000.0
2008-09-19 15:06:00,0.76318,0.76318,0.76263,0.76277,14400000.0
2008-09-19 15:07:00,0.76255,0.76333,0.76252,0.76333,25600000.0
2008-09-19 15:08:00,0.76354,0.76354,0.76288,0.76309,32000000.0
2008-09-19 15:09:00,0.76334,0.76344,0.76331,0.76331,44800000.0
2008-09-19 15:10:00,0.7631,0.76319,0.76294,0.76318,43200000.0
2008-09-19 15:11:00,0.76306,0.76313,0.763,0.76306,46400000.0
2008-09-19 15:12:00,0.76286,0.76286,0.7627,0.76277,30400000.0
2008-09-19 15:13:00,0.76299,0.76326,0.76299,0.76302,64400000.0
2008-09-19 15:14:00,0.76286,0.76314,0.76258,0.76258,43200000.0
2008-09-19 15:15:00,0.76223,0.76223,0.76207,0.76207,43200000.0
2008-09-19 15:16:00,0.762,0.76202,0.76184,0.76186,11600000.0
2008-09-19 15:17:00,0.76206,0.76336,0.76206,0.76336,14400000.0
2008-09-19 15:18:00,0.76337,0.76337,0.76317,0.76333,9600000.0
2008-09-19 15:19:00,0.76333,0.76333,0.76321,0.76333,14400000.0
2008-09-19 15:20:00,0.7635,0.7637,0.7635,0.7637,24000000.0
2008-09-19 15:21:00,0.76341,0.76341,0.76262,0.76262,27200000.0
2008-09-19 15:22:00,0.76232,0.76241,0.76212,0.76216,32000000.0
2008-09-19 15:23:00,0.76239,0.76245,0.76237,0.76243,56000000.0
2008-09-19 15:24:00,0.76267,0.76353,0.76267,0.76333,25600000.0
2008-09-19 15:25:00,0.76334,0.76334,0.76324,0.7633,14400000.0
2008-09-19 15:26:00,0.76343,0.76372,0.76343,0.76369,33600000.0
2008-09-19 15:27:00,0.76371,0.76371,0.76327,0.76346,32000000.0
2008-09-19 15:28:00,0.76359,0.76363,0.76341,0.76363,68800000.0
2008-09-19 15:29:00,0.76349,0.76349,0.76193,0.76215,44800000.0
2008-09-19 15:30:00,0.76225,0.76321,0.76179,0.76253,80000000.0
2008-09-19 15:31:00,0.76201,0.76201,0.76152,0.76152,70400000.0
2008-09-19 15:32:00,0.76116,0.76135,0.76103,0.76131,47200000.0
2008-09-19 15:33:00,0.76147,0.76186,0.76147,0.76181,28800000.0
2008-09-19 15:34:00,0.76217,0.7625,0.76214,0.7625,25600000.0
2008-09-19 15:35:00,0.76263,0.7631,0.76263,0.7631,48000000.0
2008-09-19 15:36:00,0.76339,0.76351,0.76318,0.76336,29200000.0
2008-09-19 15:37:00,0.76345,0.76345,0.76308,0.76308,16000000.0
2008-09-19 15:38:00,0.76286,0.76296,0.76205,0.76205,64000000.0
2008-09-19 15:39:00,0.76196,0.76249,0.76188,0.76246,41600000.0
2008-09-19 15:40:00,0.76237,0.76237,0.76217,0.76232,37200000.0
2008-09-19 15:41:00,0.76235,0.76369,0.76235,0.76367,49600000.0
2008-09-19 15:42:00,0.76388,0.76388,0.76314,0.76382,50000000.0
2008-09-19 15:43:00,0.76395,0.76446,0.76395,0.76397,35600000.0
2008-09-19 15:44:00,0.76412,0.76441,0.76412,0.76415,35600000.0
2008-09-19 15:45:00,0.76405,0.76417,0.76373,0.76374,17600000.0
2008-09-19 15:46:00,0.76381,0.76381,0.76366,0.76366,17600000.0
2008-09-19 15:47:00,0.76357,0.76368,0.76346,0.76368,40000000.0
2008-09-19 15:48:00,0.76366,0.76378,0.76349,0.76378,33600000.0
2008-09-19 15:49:00,0.76339,0.76339,0.76311,0.76319,16000000.0
2008-09-19 15:50:00,0.76276,0.76282,0.76272,0.76279,12800000.0
2008-09-19 15:51:00,0.76267,0.76275,0.76266,0.76275,11200000.0
2008-09-19 15:52:00,0.76271,0.7629,0.76271,0.7629,14400000.0
2008-09-19 15:53:00,0.76297,0.76297,0.76288,0.76296,22400000.0
2008-09-19 15:54:00,0.76305,0.76322,0.76262,0.76262,28800000.0
2008-09-19 15:55:00,0.76238,0.76238,0.7619,0.76202,17600000.0
2008-09-19 15:56:00,0.76242,0.76242,0.76191,0.76197,51600000.0
2008-09-19 15:57:00,0.76192,0.76199,0.76176,0.76191,11200000.0
2008-09-19 15:58:00,0.76184,0.76184,0.76102,0.76102,26000000.0
2008-09-19 15:59:00,0.76101,0.76101,0.76065,0.76065,33600000.0
2008-09-19 16:00:00,0.76028,0.76054,0.76012,0.76054,62400000.0
2008-09-19 16:01:00,0.76025,0.76026,0.76006,0.76017,38800000.0
2008-09-19 16:02:00,0.76004,0.76004,0.75957,0.75957,33600000.0
2008-09-19 16:03:00,0.75961,0.75961,0.75876,0.75889,52200000.0
2008-09-19 16:04:00,0.75931,0.75971,0.75931,0.75971,51200000.0
2008-09-19 16:05:00,0.7597,0.75979,0.75969,0.75979,35200000.0
2008-09-19 16:06:00,0.7601,0.76015,0.75975,0.75975,42000000.0
2008-09-19 16:07:00,0.75971,0.76002,0.75971,0.76002,37200000.0
2008-09-19 16:08:00,0.76007,0.76025,0.76003,0.76003,44800000.0
2008-09-19 16:09:00,0.76004,0.7602,0.76004,0.76019,41600000.0
2008-09-19 16:10:00,0.76033,0.76046,0.76033,0.76034,56000000.0
2008-09-19 16:11:00,0.76064,0.76064,0.76035,0.76035,21200000.0
2008-09-19 16:12:00,0.76008,0.76014,0.76002,0.76009,38800000.0
2008-09-19 16:13:00,0.76011,0.76011,0.75995,0.75995,47400000.0
2008-09-19 16:14:00,0.75982,0.75982,0.75961,0.75976,44800000.0
2008-09-19 16:15:00,0.75984,0.75999,0.75984,0.75992,53200000.0
2008-09-19 16:16:00,0.75991,0.76059,0.75991,0.76059,14400000.0
2008-09-19 16:17:00,0.7611,0.76139,0.7611,0.76139,32000000.0
2008-09-19 16:18:00,0.7616,0.76185,0.7616,0.76185,54400000.0
2008-09-19 16:19:00,0.76172,0.76172,0.76109,0.76109,19200000.0
2008-09-19 16:20:00,0.76101,0.76117,0.76095,0.76117,11200000.0
2008-09-19 16:21:00,0.76104,0.76104,0.76081,0.76081,41600000.0
2008-09-19 16:22:00,0.76077,0.76079,0.76069,0.76079,46400000.0
2008-09-19 16:23:00,0.7606,0.7606,0.7596,0.75993,69200000.0
2008-09-19 16:24:00,0.75938,0.75947,0.75912,0.75946,32000000.0
2008-09-19 16:25:00,0.75938,0.75938,0.7591,0.75925,33600000.0
2008-09-19 16:26:00,0.75954,0.7596,0.75897,0.75897,30400000.0
2008-09-19 16:27:00,0.75867,0.75874,0.75859,0.75866,45800000.0
2008-09-19 16:28:00,0.75877,0.75899,0.75876,0.75879,32400000.0
2008-09-19 16:29:00,0.75888,0.75897,0.75875,0.75884,28800000.0
2008-09-19 16:30:00,0.75861,0.75861,0.75831,0.75839,44800000.0
2008-09-19 16:31:00,0.75819,0.75819,0.75809,0.75812,40400000.0
2008-09-19 16:32:00,0.75813,0.75813,0.75727,0.75727,52200000.0
2008-09-19 16:33:00,0.75705,0.75705,0.75673,0.75677,49600000.0
2008-09-19 16:34:00,0.75694,0.75744,0.75694,0.75744,47400000.0
2008-09-19 16:35:00,0.75759,0.7582,0.75759,0.7582,65600000.0
2008-09-19 16:36:00,0.75852,0.7587,0.75852,0.75861,65600000.0
2008-09-19 16:37:00,0.75905,0.75969,0.75905,0.75962,59200000.0
2008-09-19 16:38:00,0.75961,0.75972,0.75936,0.75952,38400000.0
2008-09-19 16:39:00,0.75946,0.7596,0.75946,0.75951,52200000.0
2008-09-19 16:40:00,0.75955,0.7599,0.75955,0.7599,72000000.0
2008-09-19 16:41:00,0.76013,0.76058,0.76013,0.76058,11200000.0
2008-09-19 16:42:00,0.76022,0.76049,0.76007,0.76047,72000000.0
2008-09-19 16:43:00,0.76081,0.76086,0.76065,0.76073,22400000.0
2008-09-19 16:44:00,0.76048,0.76054,0.76027,0.76031,14400000.0
2008-09-19 16:45:00,0.76008,0.76008,0.75984,0.75985,54400000.0
2008-09-19 16:46:00,0.76002,0.7601,0.75997,0.76002,90600000.0
2008-09-19 16:47:00,0.75991,0.75997,0.75977,0.75977,67200000.0
2008-09-19 16:48:00,0.75957,0.75958,0.75947,0.75958,61200000.0
2008-09-19 16:49:00,0.75959,0.75959,0.75947,0.75947,43600000.0
2008-09-19 16:50:00,0.75927,0.75927,0.75894,0.759,62400000.0
2008-09-19 16:51:00,0.75864,0.75889,0.75842,0.75889,32400000.0
2008-09-19 16:52:00,0.75904,0.75932,0.75904,0.75932,43200000.0
2008-09-19 16:53:00,0.75909,0.75909,0.7589,0.759,33600000.0
2008-09-19 16:54:00,0.75914,0.75924,0.75914,0.7592,20800000.0
2008-09-19 16:55:00,0.75909,0.75909,0.75864,0.75888,40000000.0
2008-09-19 16:56:00,0.75793,0.75823,0.75793,0.75797,44800000.0
2008-09-19 16:57:00,0.75768,0.75768,0.7573,0.7573,14400000.0
2008-09-19 16:58:00,0.75749,0.75749,0.75724,0.75736,54400000.0
2008-09-19 16:59:00,0.75755,0.75777,0.75726,0.75777,43200000.0
2008-09-19 17:00:00,0.75825,0.75892,0.75825,0.75892,46400000.0
2008-09-19 17:01:00,0.75912,0.75923,0.75889,0.75889,49600000.0
2008-09-19 17:02:00,0.75887,0.75887,0.75854,0.75854,41600000.0
2008-09-19 17:03:00,0.75831,0.75851,0.75816,0.75851,49000000.0
2008-09-19 17:04:00,0.75874,0.75906,0.75874,0.75906,44800000.0
2008-09-19 17:05:00,0.75913,0.75921,0.759,0.759,38400000.0
2008-09-19 17:06:00,0.75913,0.75928,0.75911,0.75913,68800000.0
2008-09-19 17:07:00,0.75907,0.75913,0.75893,0.75893,41600000.0
2008-09-19 17:08:00,0.75893,0.75908,0.75885,0.75908,15400000.0
2008-09-19 17:09:00,0.75921,0.75989,0.75921,0.75981,17600000.0
2008-09-19 17:10:00,0.75991,0.76021,0.75991,0.76021,12800000.0
2008-09-19 17:11:00,0.76017,0.76017,0.75979,0.75985,35200000.0
2008-09-19 17:12:00,0.76023,0.76042,0.75994,0.76042,25600000.0
2008-09-19 17:13:00,0.76074,0.76074,0.7601,0.7601,36800000.0
2008-09-19 17:14:00,0.76013,0.76025,0.76005,0.76005,34600000.0
2008-09-19 17:15:00,0.75998,0.76017,0.75998,0.76006,14400000.0
2008-09-19 17:16:00,0.76,0.76044,0.76,0.76044,32000000.0
2008-09-19 17:17:00,0.76053,0.76053,0.75987,0.75989,32000000.0
2008-09-19 17:18:00,0.75965,0.75976,0.75958,0.75958,12800000.0
2008-09-19 17:19:00,0.75984,0.75984,0.75976,0.75976,12800000.0
2008-09-19 17:20:00,0.75975,0.75979,0.75952,0.75952,20800000.0
2008-09-19 17:21:00,0.75948,0.75958,0.75937,0.75937,28800000.0
2008-09-19 17:22:00,0.75921,0.75965,0.75921,0.75965,25600000.0
2008-09-19 17:23:00,0.75971,0.75994,0.75969,0.75994,17600000.0
2008-09-19 17:24:00,0.76004,0.76019,0.76001,0.76019,30400000.0
2008-09-19 17:25:00,0.76017,0.76017,0.75973,0.7598,34000000.0
2008-09-19 17:26:00,0.75981,0.76006,0.75981,0.76006,20800000.0
2008-09-19 17:27:00,0.76017,0.76038,0.76017,0.76021,54400000.0
2008-09-19 17:28:00,0.76033,0.76039,0.76024,0.76038,48000000.0
2008-09-19 17:29:00,0.76013,0.7604,0.76013,0.76024,43200000.0
2008-09-19 17:30:00,0.76042,0.76067,0.76042,0.76067,49600000.0
2008-09-19 17:31:00,0.76057,0.76065,0.76055,0.76065,64400000.0
2008-09-19 17:32:00,0.76059,0.7609,0.76059,0.7609,62800000.0
2008-09-19 17:33:00,0.76093,0.76093,0.7606,0.76074,94800000.0
2008-09-19 17:34:00,0.7608,0.76094,0.7608,0.7609,100800000.0
2008-09-19 17:35:00,0.76084,0.76091,0.76084,0.7609,67600000.0
2008-09-19 17:36:00,0.76092,0.76096,0.76087,0.76087,73600000.0
2008-09-19 17:37:00,0.76069,0.76069,0.76042,0.76054,12800000.0
2008-09-19 17:38:00,0.76056,0.76066,0.76046,0.76063,38400000.0
2008-09-19 17:39:00,0.76082,0.76092,0.76082,0.76092,12800000.0
2008-09-19 17:40:00,0.76083,0.76083,0.76065,0.76075,59200000.0
2008-09-19 17:41:00,0.7608,0.76098,0.7608,0.76085,12800000.0
2008-09-19 17:42:00,0.76076,0.76081,0.76075,0.76081,56400000.0
2008-09-19 17:43:00,0.76114,0.7619,0.76114,0.7619,50000000.0
2008-09-19 17:44:00,0.76199,0.76213,0.76197,0.76197,49000000.0
2008-09-19 17:45:00,0.76195,0.76203,0.76186,0.76197,68800000.0
2008-09-19 17:46:00,0.76176,0.76213,0.76176,0.76209,16000000.0
2008-09-19 17:47:00,0.76196,0.76196,0.7609,0.76186,14400000.0
2008-09-19 17:48:00,0.76213,0.7622,0.76212,0.76213,104000000.0
2008-09-19 17:49:00,0.76209,0.76211,0.76193,0.76206,102400000.0
2008-09-19 17:50:00,0.76221,0.76229,0.76217,0.76217,73000000.0
2008-09-19 17:51:00,0.76226,0.76239,0.76224,0.76225,70400000.0
2008-09-19 17:52:00,0.76197,0.76197,0.76167,0.7617,11200000.0
2008-09-19 17:53:00,0.76161,0.76161,0.76132,0.76132,52600000.0
2008-09-19 17:54:00,0.76146,0.76165,0.76145,0.76165,52800000.0
2008-09-19 17:55:00,0.76153,0.76167,0.76153,0.76167,14400000.0
2008-09-19 17:56:00,0.76171,0.76197,0.76171,0.76197,54400000.0
2008-09-19 17:57:00,0.76186,0.76208,0.76186,0.762,56000000.0
2008-09-19 17:58:00,0.76192,0.76197,0.76188,0.76195,62400000.0
2008-09-19 17:59:00,0.76178,0.76201,0.76178,0.76184,80000000.0
2008-09-19 18:00:00,0.76189,0.76189,0.7616,0.76166,66400000.0
2008-09-19 18:01:00,0.76151,0.76164,0.76151,0.76161,11200000.0
2008-09-19 18:02:00,0.7617,0.76181,0.76166,0.76168,41600000.0
2008-09-19 18:03:00,0.76153,0.76165,0.76152,0.76165,65600000.0
2008-09-19 18:04:00,0.76171,0.76171,0.76153,0.76153,49600000.0
2008-09-19 18:05:00,0.76169,0.76198,0.76169,0.76198,51200000.0
2008-09-19 18:06:00,0.76192,0.76192,0.76123,0.76123,59200000.0
2008-09-19 18:07:00,0.76121,0.76133,0.76118,0.76118,69800000.0
2008-09-19 18:08:00,0.76125,0.76136,0.76123,0.76135,87200000.0
2008-09-19 18:09:00,0.76139,0.76156,0.76139,0.76149,52800000.0
2008-09-19 18:10:00,0.76196,0.76229,0.76196,0.76218,52800000.0
2008-09-19 18:11:00,0.76233,0.7624,0.76231,0.7624,11200000.0
2008-09-19 18:12:00,0.76213,0.76213,0.76174,0.76174,22800000.0
2008-09-19 18:13:00,0.76166,0.76166,0.76128,0.76133,30400000.0
2008-09-19 18:14:00,0.76143,0.76143,0.76123,0.76127,14400000.0
2008-09-19 18:15:00,0.76138,0.76228,0.76138,0.76213,17600000.0
2008-09-19 18:16:00,0.76168,0.76187,0.76168,0.7618,11200000.0
2008-09-19 18:17:00,0.76209,0.76209,0.76191,0.76191,78000000.0
2008-09-19 18:18:00,0.76189,0.76199,0.76187,0.76199,51600000.0
2008-09-19 18:19:00,0.76204,0.76206,0.76197,0.76198,70200000.0
2008-09-19 18:20:00,0.76186,0.76186,0.76141,0.76143,64000000.0
2008-09-19 18:21:00,0.76169,0.76187,0.76169,0.7618,35200000.0
2008-09-19 18:22:00,0.76172,0.76188,0.76154,0.76188,45800000.0
2008-09-19 18:23:00,0.76174,0.76192,0.76171,0.76192,13200000.0
2008-09-19 18:24:00,0.76203,0.76223,0.76201,0.76214,73600000.0
2008-09-19 18:25:00,0.76214,0.76214,0.762,0.76211,51600000.0
2008-09-19 18:26:00,0.7622,0.76241,0.7622,0.76241,41600000.0
2008-09-19 18:27:00,0.76239,0.76246,0.76239,0.76244,10600000.0
2008-09-19 18:28:00,0.76262,0.76273,0.76262,0.7627,11200000.0
2008-09-19 18:29:00,0.7627,0.76281,0.76263,0.76263,30800000.0
2008-09-19 18:30:00,0.76244,0.76244,0.76226,0.76226,16000000.0
2008-09-19 18:31:00,0.76222,0.76229,0.76194,0.76194,53600000.0
2008-09-19 18:32:00,0.76201,0.7621,0.76195,0.76195,84200000.0
2008-09-19 18:33:00,0.76206,0.76236,0.76199,0.76236,12800000.0
2008-09-19 18:34:00,0.76241,0.76259,0.76235,0.7625,41600000.0
2008-09-19 18:35:00,0.76262,0.76262,0.76215,0.76215,38400000.0
2008-09-19 18:36:00,0.76205,0.7624,0.76203,0.7624,12800000.0
2008-09-19 18:37:00,0.76236,0.76244,0.76228,0.76235,11200000.0
2008-09-19 18:38:00,0.76208,0.76208,0.76162,0.76162,62400000.0
2008-09-19 18:39:00,0.76164,0.76186,0.76164,0.76186,51200000.0
2008-09-19 18:40:00,0.76185,0.76185,0.76165,0.76177,12800000.0
2008-09-19 18:41:00,0.76173,0.76196,0.76169,0.76194,84400000.0
2008-09-19 18:42:00,0.7619,0.76197,0.76182,0.76182,34000000.0
2008-09-19 18:43:00,0.76173,0.76194,0.76173,0.76192,11600000.0
2008-09-19 18:44:00,0.76189,0.7619,0.76177,0.7618,37200000.0
2008-09-19 18:45:00,0.76184,0.76216,0.76097,0.76216,12800000.0
2008-09-19 18:46:00,0.76221,0.7623,0.7621,0.76221,12800000.0
2008-09-19 18:47:00,0.76219,0.76228,0.76209,0.76209,57600000.0
2008-09-19 18:48:00,0.76203,0.76205,0.76196,0.76196,11200000.0
2008-09-19 18:49:00,0.76186,0.76186,0.7617,0.76172,42400000.0
2008-09-19 18:50:00,0.76181,0.76184,0.76173,0.76176,48000000.0
2008-09-19 18:51:00,0.76179,0.76189,0.76173,0.76173,18000000.0
2008-09-19 18:52:00,0.76161,0.76218,0.76161,0.76218,15400000.0
2008-09-19 18:53:00,0.76209,0.76219,0.76207,0.76208,40000000.0
2008-09-19 18:54:00,0.76191,0.76191,0.76114,0.76114,23400000.0
2008-09-19 18:55:00,0.76075,0.76075,0.76047,0.76047,30400000.0
2008-09-19 18:56:00,0.76037,0.7604,0.76031,0.76031,26000000.0
2008-09-19 18:57:00,0.7603,0.7603,0.7598,0.7598,22400000.0
2008-09-19 18:58:00,0.75981,0.75981,0.75959,0.75959,19200000.0
2008-09-19 18:59:00,0.7597,0.75974,0.75968,0.75972,47800000.0
2008-09-19 19:00:00,0.75981,0.75981,0.75934,0.75934,25600000.0
2008-09-19 19:01:00,0.7591,0.7591,0.75901,0.75906,17600000.0
2008-09-19 19:02:00,0.75917,0.75953,0.75917,0.75953,17600000.0
2008-09-19 19:03:00,0.75955,0.75955,0.75949,0.75949,20800000.0
2008-09-19 19:04:00,0.7594,0.75944,0.75932,0.75937,53200000.0
2008-09-19 19:05:00,0.75929,0.75929,0.75902,0.75902,27200000.0
2008-09-19 19:06:00,0.75911,0.75911,0.75884,0.75884,67200000.0
2008-09-19 19:07:00,0.75889,0.75893,0.75883,0.75885,52800000.0
2008-09-19 19:08:00,0.75877,0.75877,0.75854,0.75854,27200000.0
2008-09-19 19:09:00,0.75845,0.75869,0.75842,0.75865,77800000.0
2008-09-19 19:10:00,0.75881,0.75885,0.75863,0.75882,28800000.0
2008-09-19 19:11:00,0.75885,0.75941,0.75885,0.75941,51600000.0
2008-09-19 19:12:00,0.75928,0.75928,0.75902,0.75902,12800000.0
2008-09-19 19:13:00,0.75919,0.75925,0.75919,0.75925,16000000.0
2008-09-19 19:14:00,0.75923,0.75942,0.75923,0.75932,48000000.0
2008-09-19 19:15:00,0.75932,0.75987,0.75932,0.75987,27200000.0
2008-09-19 19:16:00,0.76014,0.76046,0.76003,0.76046,14400000.0
2008-09-19 19:17:00,0.76061,0.76061,0.76034,0.76044,16000000.0
2008-09-19 19:18:00,0.76061,0.76078,0.76061,0.76062,14400000.0
2008-09-19 19:19:00,0.76039,0.76043,0.76015,0.76042,11200000.0
2008-09-19 19:20:00,0.76045,0.76054,0.76043,0.76043,14400000.0
2008-09-19 19:21:00,0.76056,0.76081,0.76056,0.76081,12800000.0
2008-09-19 19:22:00,0.76086,0.76091,0.76085,0.76088,14400000.0
2008-09-19 19:23:00,0.76089,0.76103,0.76089,0.76096,20800000.0
2008-09-19 19:24:00,0.76015,0.76039,0.75997,0.76039,54400000.0
2008-09-19 19:25:00,0.76063,0.76066,0.76053,0.76066,49600000.0
2008-09-19 19:26:00,0.76059,0.76059,0.76041,0.76041,17600000.0
2008-09-19 19:27:00,0.7605,0.76055,0.76047,0.76051,60200000.0
2008-09-19 19:28:00,0.76054,0.76056,0.76048,0.76048,14400000.0
2008-09-19 19:29:00,0.76046,0.76046,0.76027,0.76028,40000000.0
2008-09-19 19:30:00,0.76034,0.76046,0.7603,0.7603,36800000.0
2008-09-19 19:31:00,0.76039,0.76042,0.76033,0.7604,14400000.0
2008-09-19 19:32:00,0.76028,0.76028,0.75983,0.75983,12800000.0
2008-09-19 19:33:00,0.75989,0.75994,0.7598,0.75985,11200000.0
2008-09-19 19:34:00,0.75968,0.75972,0.75956,0.75972,11200000.0
2008-09-19 19:35:00,0.75974,0.7598,0.75974,0.75975,25600000.0
2008-09-19 19:36:00,0.75971,0.75971,0.75936,0.75936,22400000.0
2008-09-19 19:37:00,0.75935,0.75945,0.75931,0.75945,29200000.0
2008-09-19 19:38:00,0.75948,0.75964,0.75948,0.75959,14400000.0
2008-09-19 19:39:00,0.75944,0.75944,0.7592,0.75927,17600000.0
2008-09-19 19:40:00,0.75906,0.75917,0.75904,0.75907,24000000.0
2008-09-19 19:41:00,0.75914,0.75914,0.75887,0.75887,14400000.0
2008-09-19 19:42:00,0.75863,0.75863,0.75827,0.75827,27600000.0
2008-09-19 19:43:00,0.75821,0.75831,0.75815,0.75816,14400000.0
2008-09-19 19:44:00,0.75789,0.75789,0.75772,0.75786,12800000.0
2008-09-19 19:45:00,0.7583,0.75861,0.75828,0.75861,12800000.0
2008-09-19 19:46:00,0.75867,0.75867,0.7584,0.7584,12800000.0
2008-09-19 19:47:00,0.75842,0.75876,0.75842,0.75876,11200000.0
2008-09-19 19:48:00,0.75886,0.75895,0.75873,0.75889,17600000.0
2008-09-19 19:49:00,0.75894,0.75928,0.75894,0.75904,38400000.0
2008-09-19 19:50:00,0.75938,0.75948,0.75925,0.75925,12800000.0
2008-09-19 19:51:00,0.75934,0.75952,0.75934,0.75949,25600000.0
2008-09-19 19:52:00,0.75956,0.75958,0.75932,0.75932,12800000.0
2008-09-19 19:53:00,0.75917,0.75918,0.75899,0.75918,12800000.0
2008-09-19 19:54:00,0.75938,0.75941,0.75936,0.75937,11200000.0
2008-09-19 19:55:00,0.75925,0.75932,0.75915,0.75915,12800000.0
2008-09-19 19:56:00,0.75926,0.75936,0.75921,0.7593,12800000.0
2008-09-19 19:57:00,0.7592,0.7592,0.75905,0.75916,12800000.0
2008-09-19 19:58:00,0.75908,0.75911,0.75896,0.75896,11200000.0
2008-09-19 19:59:00,0.75877,0.75918,0.75877,0.75918,11200000.0
2008-09-19 20:00:00,0.75911,0.75917,0.75881,0.75906,11200000.0
2008-09-19 20:01:00,0.75915,0.75917,0.7591,0.75911,17000000.0
2008-09-19 20:02:00,0.75897,0.75897,0.75864,0.75874,12800000.0
2008-09-19 20:03:00,0.75882,0.75906,0.75879,0.75905,17600000.0
2008-09-19 20:04:00,0.75905,0.75905,0.75806,0.7589,14400000.0
2008-09-19 20:05:00,0.75892,0.75892,0.75883,0.75892,14400000.0
2008-09-19 20:06:00,0.75894,0.75894,0.75885,0.75891,16000000.0
2008-09-19 20:07:00,0.75866,0.75887,0.75866,0.75873,12800000.0
2008-09-19 20:08:00,0.7589,0.75901,0.75889,0.75898,19600000.0
2008-09-19 20:09:00,0.75899,0.75911,0.75896,0.75911,16000000.0
2008-09-19 20:10:00,0.75911,0.75935,0.75911,0.75935,12800000.0
2008-09-19 20:11:00,0.7593,0.75956,0.7593,0.75956,16000000.0
2008-09-19 20:12:00,0.75948,0.75952,0.75943,0.7595,9600000.0
2008-09-19 20:13:00,0.75941,0.75941,0.75865,0.75865,25600000.0
2008-09-19 20:14:00,0.75853,0.75861,0.75848,0.75861,22800000.0
2008-09-19 20:15:00,0.75839,0.7584,0.75828,0.75828,12800000.0
2008-09-19 20:16:00,0.75813,0.75813,0.75796,0.758,16000000.0
2008-09-19 20:17:00,0.75794,0.75794,0.75773,0.75773,11200000.0
2008-09-19 20:18:00,0.75771,0.75773,0.75757,0.75757,20800000.0
2008-09-19 20:19:00,0.75744,0.75744,0.75725,0.75727,12800000.0
2008-09-19 20:20:00,0.75744,0.75748,0.75734,0.75734,16400000.0
2008-09-19 20:21:00,0.75738,0.75738,0.75712,0.75732,17600000.0
2008-09-19 20:22:00,0.75707,0.75726,0.75706,0.75726,12800000.0
2008-09-19 20:23:00,0.75726,0.75748,0.75724,0.75748,14400000.0
2008-09-19 20:24:00,0.75768,0.75771,0.75752,0.75769,17600000.0
2008-09-19 20:25:00,0.75768,0.75778,0.75768,0.75774,17600000.0
2008-09-19 20:26:00,0.75778,0.75837,0.75778,0.75837,11200000.0
2008-09-19 20:27:00,0.75829,0.7584,0.75816,0.75816,12800000.0
2008-09-19 20:28:00,0.75783,0.75784,0.75767,0.75784,16000000.0
2008-09-19 20:29:00,0.75791,0.75796,0.75786,0.75796,14800000.0
2008-09-19 20:30:00,0.758,0.75802,0.75792,0.75801,13200000.0
2008-09-19 20:31:00,0.75788,0.7579,0.75784,0.75786,16000000.0
2008-09-19 20:32:00,0.75772,0.75774,0.75764,0.75773,11200000.0
2008-09-19 20:33:00,0.75774,0.7578,0.75771,0.75771,11200000.0
2008-09-19 20:34:00,0.75775,0.75784,0.75771,0.75784,14400000.0
2008-09-19 20:35:00,0.75778,0.75778,0.75761,0.75777,11200000.0
2008-09-19 20:36:00,0.75775,0.75775,0.75751,0.75751,14400000.0
2008-09-19 20:37:00,0.75762,0.75762,0.75753,0.75762,12800000.0
2008-09-19 20:38:00,0.75749,0.75749,0.75716,0.7574,8000000.0
2008-09-19 20:39:00,0.7571,0.7571,0.75682,0.75684,14400000.0
2008-09-19 20:40:00,0.75688,0.75696,0.75688,0.75696,11200000.0
2008-09-19 20:41:00,0.75698,0.7571,0.75697,0.75697,17600000.0
2008-09-19 20:42:00,0.75708,0.75711,0.75695,0.75695,11200000.0
2008-09-19 20:43:00,0.7573,0.75756,0.7573,0.75751,12800000.0
2008-09-19 20:44:00,0.75751,0.75764,0.75751,0.75764,14400000.0
2008-09-19 20:45:00,0.75757,0.75767,0.75753,0.75753,8000000.0
2008-09-19 20:46:00,0.75755,0.75755,0.75742,0.75752,8000000.0
2008-09-19 20:47:00,0.75745,0.75747,0.7573,0.7573,27200000.0
2008-09-19 20:48:00,0.7573,0.75735,0.7573,0.75735,17600000.0
2008-09-19 20:49:00,0.75735,0.75735,0.7572,0.7572,11200000.0
2008-09-19 20:50:00,0.75711,0.75711,0.75689,0.757,8000000.0
2008-09-19 20:51:00,0.75689,0.75689,0.75675,0.75686,17600000.0
2008-09-19 20:52:00,0.757,0.757,0.75676,0.75686,12800000.0
2008-09-19 20:53:00,0.75704,0.75708,0.75704,0.75708,11200000.0
2008-09-19 20:54:00,0.75703,0.75703,0.75675,0.75681,14400000.0
2008-09-19 20:55:00,0.75671,0.75671,0.75654,0.75663,12800000.0
2008-09-19 20:56:00,0.75678,0.75691,0.75622,0.75691,16000000.0
2008-09-19 20:57:00,0.75685,0.75693,0.75682,0.75693,20800000.0
2008-09-19 20:58:00,0.75697,0.75697,0.75671,0.75671,12800000.0
2008-09-19 20:59:00,0.75672,0.757,0.75672,0.757,16000000.0
2008-09-19 21:00:00,0.75695,0.75714,0.75695,0.75714,12800000.0
2008-09-19 21:01:00,0.75701,0.75701,0.75674,0.75674,11200000.0
2008-09-19 21:02:00,0.75679,0.75694,0.75658,0.75694,17600000.0
2008-09-19 21:03:00,0.75686,0.75694,0.75674,0.75679,17600000.0
2008-09-19 21:04:00,0.75688,0.75699,0.75688,0.75694,11200000.0
2008-09-19 21:05:00,0.75691,0.75702,0.75675,0.75694,16000000.0
2008-09-19 21:06:00,0.75689,0.75689,0.75677,0.75677,17600000.0
2008-09-19 21:07:00,0.75682,0.75683,0.75645,0.75645,13200000.0
2008-09-19 21:08:00,0.75652,0.7567,0.7565,0.75669,13800000.0
2008-09-19 21:09:00,0.75677,0.75677,0.75661,0.75667,9600000.0
2008-09-19 21:10:00,0.75669,0.75676,0.75669,0.75674,12800000.0
2008-09-19 21:11:00,0.75669,0.75669,0.75651,0.75651,14400000.0
2008-09-19 21:12:00,0.75678,0.75713,0.75675,0.75713,12800000.0
2008-09-19 21:13:00,0.75745,0.75748,0.75728,0.75743,16000000.0
2008-09-19 21:14:00,0.7571,0.75782,0.7571,0.75782,16000000.0
2008-09-19 21:15:00,0.7579,0.75855,0.7579,0.75855,12800000.0
2008-09-19 21:16:00,0.75855,0.75855,0.75813,0.75821,11200000.0
2008-09-19 21:17:00,0.75817,0.75817,0.7579,0.75793,12800000.0
2008-09-19 21:18:00,0.75791,0.75791,0.75778,0.75786,12800000.0
2008-09-19 21:19:00,0.75795,0.75798,0.75787,0.75789,12800000.0
2008-09-19 21:20:00,0.758,0.758,0.75774,0.75783,9600000.0
2008-09-19 21:21:00,0.7579,0.75796,0.75781,0.75796,11200000.0
2008-09-19 21:22:00,0.75808,0.75808,0.75787,0.75808,12800000.0
2008-09-19 21:23:00,0.75812,0.75812,0.75789,0.75791,14400000.0
2008-09-19 21:24:00,0.7579,0.75794,0.75783,0.75793,14400000.0
2008-09-19 21:25:00,0.7581,0.75838,0.7581,0.75838,11200000.0
2008-09-19 21:26:00,0.75844,0.75863,0.75844,0.75856,11200000.0
2008-09-19 21:27:00,0.75862,0.75873,0.75862,0.7587,11200000.0
2008-09-19 21:28:00,0.75885,0.75898,0.75885,0.7589,11200000.0
2008-09-19 21:29:00,0.75885,0.75885,0.75862,0.75863,11200000.0
2008-09-19 21:30:00,0.75861,0.75868,0.75859,0.75867,17600000.0
2008-09-19 21:31:00,0.75855,0.75855,0.75837,0.75838,12800000.0
2008-09-19 21:32:00,0.7582,0.75856,0.75795,0.75795,12800000.0
2008-09-19 21:33:00,0.75858,0.75858,0.75842,0.75852,11200000.0
2008-09-19 21:34:00,0.75859,0.75866,0.75852,0.75866,17600000.0
2008-09-19 21:35:00,0.75894,0.7592,0.75884,0.75884,14400000.0
2008-09-19 21:36:00,0.75876,0.7589,0.75857,0.75881,12800000.0
2008-09-19 21:37:00,0.7588,0.7588,0.75864,0.75877,16000000.0
2008-09-19 21:38:00,0.7588,0.75893,0.75874,0.7588,18400000.0
2008-09-19 21:39:00,0.75892,0.75892,0.75884,0.75887,10600000.0
2008-09-19 21:40:00,0.75884,0.75899,0.75884,0.75893,12800000.0
2008-09-19 21:41:00,0.759,0.75901,0.75889,0.75901,17600000.0
2008-09-19 21:42:00,0.75901,0.75913,0.759,0.75913,8400000.0
2008-09-19 21:43:00,0.75917,0.75926,0.75911,0.75926,11200000.0
2008-09-19 21:44:00,0.75917,0.75921,0.75908,0.75921,14400000.0
2008-09-19 21:45:00,0.75924,0.75924,0.75905,0.75919,14400000.0
2008-09-19 21:46:00,0.75916,0.75919,0.75913,0.75914,11200000.0
2008-09-19 21:47:00,0.75925,0.7593,0.75898,0.75899,17600000.0
2008-09-19 21:48:00,0.75924,0.7593,0.75918,0.75918,17600000.0
2008-09-19 21:49:00,0.75922,0.75941,0.75922,0.75937,12800000.0
2008-09-19 21:50:00,0.75929,0.75929,0.75918,0.75928,12800000.0
2008-09-19 21:51:00,0.75925,0.75928,0.75923,0.75923,11200000.0
2008-09-19 21:52:00,0.75904,0.75919,0.75904,0.75919,15400000.0
2008-09-19 21:53:00,0.75934,0.75942,0.75933,0.75942,19200000.0
2008-09-19 21:54:00,0.7594,0.7594,0.75928,0.75928,12800000.0
2008-09-19 21:55:00,0.75934,0.75939,0.75926,0.75926,12800000.0
2008-09-19 21:56:00,0.75921,0.75937,0.75921,0.75935,28800000.0
2008-09-19 21:57:00,0.75942,0.75942,0.75929,0.75933,8000000.0
2008-09-19 21:58:00,0.75921,0.75921,0.759,0.759,11200000.0
2008-09-19 21:59:00,0.75916,0.75922,0.75884,0.75922,49600000.0
2008-09-19 22:00:00,0.75914,0.75915,0.75893,0.75893,31800000.0
2008-09-19 22:01:00,0.75886,0.75886,0.75881,0.75881,22800000.0
2008-09-19 22:02:00,0.75879,0.75892,0.75879,0.75892,24000000.0
2008-09-19 22:03:00,0.75906,0.7592,0.75906,0.7592,73600000.0
2008-09-19 22:04:00,0.75909,0.75924,0.75909,0.7592,19200000.0
2008-09-19 22:05:00,0.75898,0.75898,0.75863,0.75885,11200000.0
2008-09-19 22:06:00,0.75889,0.75889,0.75866,0.75873,12800000.0
2008-09-19 22:07:00,0.75872,0.75874,0.75869,0.75869,19200000.0
2008-09-19 22:08:00,0.75868,0.75868,0.75853,0.75863,49600000.0
2008-09-19 22:09:00,0.75902,0.75902,0.75894,0.75894,11600000.0
2008-09-19 22:10:00,0.75886,0.75891,0.75882,0.75891,17600000.0
2008-09-19 22:11:00,0.75887,0.75899,0.75887,0.75893,19200000.0
2008-09-19 22:12:00,0.75895,0.75929,0.75895,0.75929,19200000.0
2008-09-19 22:13:00,0.75972,0.75972,0.75967,0.75969,11200000.0
2008-09-19 22:14:00,0.75968,0.76005,0.75968,0.75992,19200000.0
2008-09-19 22:15:00,0.7599,0.76028,0.7599,0.76028,12800000.0
2008-09-19 22:16:00,0.76053,0.76056,0.76042,0.7605,12800000.0
2008-09-19 22:17:00,0.7605,0.76051,0.76041,0.76046,33400000.0
2008-09-19 22:18:00,0.7604,0.7606,0.7604,0.7606,12800000.0
2008-09-19 22:19:00,0.76061,0.76068,0.75974,0.76065,12800000.0
2008-09-19 22:20:00,0.76049,0.76049,0.76031,0.76038,12800000.0
2008-09-19 22:21:00,0.76026,0.76029,0.76022,0.76022,12800000.0
2008-09-19 22:22:00,0.76018,0.76025,0.76001,0.76001,14400000.0
2008-09-19 22:23:00,0.76011,0.76015,0.76008,0.76011,12800000.0
2008-09-19 22:24:00,0.76012,0.76012,0.76003,0.76003,11600000.0
2008-09-19 22:25:00,0.76,0.76022,0.76,0.76008,16000000.0
2008-09-19 22:26:00,0.76022,0.76028,0.76019,0.76021,11200000.0
2008-09-19 22:27:00,0.76016,0.76027,0.76015,0.76018,24000000.0
2008-09-19 22:28:00,0.76035,0.76052,0.76035,0.76052,17600000.0
2008-09-19 22:29:00,0.76053,0.7607,0.7603,0.7603,15400000.0
2008-09-19 22:30:00,0.76053,0.76053,0.76032,0.76044,9600000.0
2008-09-19 22:31:00,0.76042,0.7605,0.76037,0.7604,12800000.0
2008-09-19 22:32:00,0.7604,0.76059,0.7604,0.76045,13800000.0
2008-09-19 22:33:00,0.76036,0.76056,0.76036,0.76056,44800000.0
2008-09-19 22:34:00,0.76095,0.76095,0.76081,0.76086,11200000.0
2008-09-19 22:35:00,0.76083,0.76083,0.76041,0.76056,38800000.0
2008-09-19 22:36:00,0.76042,0.76047,0.76034,0.76038,11200000.0
2008-09-19 22:37:00,0.76029,0.76041,0.76027,0.76041,11200000.0
2008-09-19 22:38:00,0.76023,0.76029,0.75981,0.76029,12800000.0
2008-09-19 22:39:00,0.76088,0.76088,0.76042,0.76042,12800000.0
2008-09-19 22:40:00,0.76044,0.7607,0.76027,0.7607,12800000.0
2008-09-19 22:41:00,0.76042,0.76055,0.76014,0.76016,17600000.0
2008-09-19 22:42:00,0.76003,0.76025,0.7599,0.76025,11200000.0
2008-09-19 22:43:00,0.76038,0.76041,0.76023,0.76038,12800000.0
2008-09-19 22:44:00,0.76038,0.76038,0.76031,0.76038,11200000.0
2008-09-19 22:45:00,0.76066,0.76066,0.76056,0.76056,10600000.0
2008-09-19 22:46:00,0.76059,0.7607,0.76059,0.76061,17600000.0
2008-09-19 22:47:00,0.76039,0.76039,0.75981,0.75991,19200000.0
2008-09-19 22:48:00,0.75995,0.75995,0.75964,0.75964,18000000.0
2008-09-19 22:49:00,0.75924,0.75924,0.758,0.758,18000000.0
2008-09-19 22:50:00,0.75773,0.75929,0.75773,0.75929,17600000.0
2008-09-19 22:51:00,0.75946,0.75946,0.75907,0.75937,17600000.0
2008-09-19 22:52:00,0.75957,0.76007,0.75957,0.76007,11200000.0
2008-09-19 22:53:00,0.7602,0.7602,0.76006,0.7602,12800000.0
2008-09-19 22:54:00,0.76026,0.76031,0.76021,0.76031,14400000.0
2008-09-19 22:55:00,0.76037,0.76056,0.76037,0.76056,16000000.0
2008-09-19 22:56:00,0.7608,0.761,0.76065,0.76066,17600000.0
2008-09-19 22:57:00,0.75996,0.76006,0.75989,0.76006,17600000.0
2008-09-19 22:58:00,0.75988,0.76003,0.75982,0.76003,11200000.0
2008-09-19 22:59:00,0.75994,0.75994,0.75983,0.75983,12800000.0
2008-09-21 23:00:00,0.76162,0.76228,0.76162,0.76212,24000000.0
2008-09-21 23:01:00,0.75959,0.75964,0.75957,0.75964,12800000.0
2008-09-21 23:02:00,0.76216,0.76236,0.76213,0.76236,16000000.0
2008-09-21 23:03:00,0.75968,0.75968,0.75958,0.75958,12800000.0
2008-09-21 23:04:00,0.75978,0.76154,0.75978,0.76154,20800000.0
2008-09-21 23:05:00,0.76202,0.76211,0.76202,0.76211,12800000.0
2008-09-21 23:06:00,0.76162,0.76216,0.76162,0.76216,17600000.0
2008-09-21 23:07:00,0.76235,0.76241,0.76229,0.76232,14400000.0
2008-09-21 23:08:00,0.76232,0.76247,0.76231,0.76247,11600000.0
2008-09-21 23:09:00,0.7618,0.7618,0.7617,0.7617,12800000.0
2008-09-21 23:10:00,0.76256,0.76256,0.76236,0.76237,16000000.0
2008-09-21 23:11:00,0.76189,0.76189,0.76175,0.76183,11200000.0
2008-09-21 23:12:00,0.7619,0.762,0.76182,0.76195,15400000.0
2008-09-21 23:13:00,0.76197,0.762,0.76194,0.76194,11200000.0
2008-09-21 23:14:00,0.76191,0.762,0.76191,0.76199,12800000.0
2008-09-21 23:15:00,0.762,0.76281,0.762,0.76281,14400000.0
2008-09-21 23:16:00,0.76203,0.76203,0.76155,0.76155,15400000.0
2008-09-21 23:17:00,0.76156,0.76219,0.76156,0.76219,17600000.0
2008-09-21 23:18:00,0.76232,0.76237,0.76224,0.76229,12800000.0
2008-09-21 23:19:00,0.76229,0.76239,0.76222,0.76239,14400000.0
2008-09-21 23:20:00,0.76247,0.76266,0.76247,0.76266,12800000.0
2008-09-21 23:21:00,0.76287,0.76295,0.76284,0.76284,11200000.0
2008-09-21 23:22:00,0.7628,0.76281,0.7624,0.7624,11200000.0
2008-09-21 23:23:00,0.76252,0.76254,0.76241,0.76251,14400000.0
2008-09-21 23:24:00,0.76233,0.76278,0.76233,0.76276,12800000.0
2008-09-21 23:25:00,0.76268,0.76277,0.76268,0.76277,17600000.0
2008-09-21 23:26:00,0.76275,0.76279,0.76267,0.76274,12800000.0
2008-09-21 23:27:00,0.76215,0.7622,0.7621,0.76217,9600000.0
2008-09-21 23:28:00,0.76256,0.76256,0.76232,0.76254,11200000.0
2008-09-21 23:29:00,0.76289,0.76303,0.76289,0.76303,22400000.0
2008-09-21 23:30:00,0.76312,0.76323,0.76312,0.76321,25600000.0
2008-09-21 23:31:00,0.76318,0.76318,0.76306,0.76306,22400000.0
2008-09-21 23:32:00,0.76321,0.76346,0.76321,0.76346,12800000.0
2008-09-21 23:33:00,0.76346,0.76347,0.76251,0.7634,11200000.0
2008-09-21 23:34:00,0.76318,0.76338,0.76299,0.76317,12800000.0
2008-09-21 23:35:00,0.76345,0.76345,0.76334,0.76334,9600000.0
2008-09-21 23:36:00,0.76315,0.76322,0.76307,0.76307,14800000.0
2008-09-21 23:37:00,0.76301,0.76308,0.76243,0.76248,13200000.0
2008-09-21 23:38:00,0.76262,0.7627,0.76222,0.76223,12800000.0
2008-09-21 23:39:00,0.76219,0.76284,0.76219,0.76261,12800000.0
2008-09-21 23:40:00,0.76297,0.76297,0.76277,0.76282,27200000.0
2008-09-21 23:41:00,0.76281,0.76281,0.76252,0.76255,14400000.0
2008-09-21 23:42:00,0.7624,0.7624,0.76233,0.76238,17600000.0
2008-09-21 23:43:00,0.76246,0.76248,0.76236,0.76242,11200000.0
2008-09-21 23:44:00,0.7624,0.7624,0.76171,0.76171,16000000.0
2008-09-21 23:45:00,0.76186,0.76237,0.76186,0.76237,11200000.0
2008-09-21 23:46:00,0.76182,0.76201,0.76182,0.76192,11200000.0
2008-09-21 23:47:00,0.76173,0.76173,0.76152,0.76154,12800000.0
2008-09-21 23:48:00,0.76176,0.76201,0.76157,0.76201,16400000.0
2008-09-21 23:49:00,0.76139,0.76139,0.76102,0.76102,11200000.0
2008-09-21 23:50:00,0.76061,0.76106,0.76061,0.76098,18000000.0
2008-09-21 23:51:00,0.76071,0.76096,0.76071,0.76078,11200000.0
2008-09-21 23:52:00,0.76108,0.76121,0.761,0.76115,14400000.0
2008-09-21 23:53:00,0.76104,0.76121,0.76091,0.76121,11200000.0
2008-09-21 23:54:00,0.76073,0.7613,0.76073,0.76096,12800000.0
2008-09-21 23:55:00,0.76091,0.76103,0.76091,0.76103,12800000.0
2008-09-21 23:56:00,0.76169,0.76169,0.76112,0.76123,14400000.0
2008-09-21 23:57:00,0.76104,0.76164,0.76032,0.76164,11200000.0
2008-09-21 23:58:00,0.7615,0.76158,0.7615,0.76156,11600000.0
2008-09-21 23:59:00,0.76112,0.7612,0.7606,0.7606,38400000.0
2008-09-22 00:00:00,0.76089,0.7612,0.76089,0.76099,16000000.0
2008-09-22 00:01:00,0.76113,0.76141,0.76113,0.76141,16000000.0
2008-09-22 00:02:00,0.76119,0.76119,0.76081,0.76081,11200000.0
2008-09-22 00:03:00,0.76106,0.76114,0.76106,0.76113,11200000.0
2008-09-22 00:04:00,0.76087,0.76087,0.76065,0.76065,16000000.0
2008-09-22 00:05:00,0.76083,0.76083,0.7605,0.7605,11200000.0
2008-09-22 00:06:00,0.75991,0.76051,0.75991,0.76051,12800000.0
2008-09-22 00:07:00,0.76107,0.76107,0.76068,0.76084,14400000.0
2008-09-22 00:08:00,0.76062,0.76063,0.76056,0.76057,11200000.0
2008-09-22 00:09:00,0.7599,0.76032,0.7599,0.76028,12800000.0
2008-09-22 00:10:00,0.76023,0.76028,0.76023,0.76023,12800000.0
2008-09-22 00:11:00,0.76029,0.76063,0.76029,0.76053,14400000.0
2008-09-22 00:12:00,0.76056,0.76088,0.76052,0.76052,11200000.0
2008-09-22 00:13:00,0.76033,0.76044,0.76002,0.76002,12800000.0
2008-09-22 00:14:00,0.76057,0.76057,0.76043,0.7605,12800000.0
2008-09-22 00:15:00,0.76031,0.76031,0.76026,0.76026,14400000.0
2008-09-22 00:16:00,0.76037,0.76037,0.75916,0.75916,17600000.0
2008-09-22 00:17:00,0.75953,0.75961,0.75951,0.75961,11200000.0
2008-09-22 00:18:00,0.75929,0.75929,0.75868,0.75883,16000000.0
2008-09-22 00:19:00,0.75889,0.75913,0.75889,0.75913,11200000.0
2008-09-22 00:20:00,0.7588,0.75911,0.7588,0.75911,17600000.0
2008-09-22 00:21:00,0.75901,0.75901,0.7587,0.7587,11200000.0
2008-09-22 00:22:00,0.75862,0.75884,0.75862,0.75884,8000000.0
2008-09-22 00:23:00,0.75875,0.75875,0.75843,0.75858,16400000.0
2008-09-22 00:24:00,0.75836,0.75836,0.75713,0.75713,11200000.0
2008-09-22 00:25:00,0.75657,0.75657,0.75612,0.75612,19600000.0
2008-09-22 00:26:00,0.7552,0.7552,0.75438,0.75448,8000000.0
2008-09-22 00:27:00,0.75487,0.7552,0.75419,0.75419,12800000.0
2008-09-22 00:28:00,0.75421,0.75456,0.75421,0.75456,10600000.0
2008-09-22 00:29:00,0.75458,0.75474,0.75458,0.75472,12800000.0
2008-09-22 00:30:00,0.75488,0.75521,0.75488,0.75521,16000000.0
2008-09-22 00:31:00,0.75549,0.75557,0.75535,0.75535,11200000.0
2008-09-22 00:32:00,0.75541,0.7555,0.75507,0.7555,13200000.0
2008-09-22 00:33:00,0.75495,0.75507,0.75492,0.75506,17600000.0
2008-09-22 00:34:00,0.75501,0.75519,0.75497,0.75519,24000000.0
2008-09-22 00:35:00,0.75543,0.75555,0.75543,0.75551,11200000.0
2008-09-22 00:36:00,0.75508,0.7555,0.75508,0.7553,14400000.0
2008-09-22 00:37:00,0.75558,0.75575,0.75558,0.75575,12800000.0
2008-09-22 00:38:00,0.75579,0.75583,0.75557,0.75557,11200000.0
2008-09-22 00:39:00,0.75528,0.75528,0.75518,0.75523,11200000.0
2008-09-22 00:40:00,0.75536,0.75576,0.75536,0.75576,11200000.0
2008-09-22 00:41:00,0.75543,0.75592,0.75542,0.75592,11200000.0
2008-09-22 00:42:00,0.75519,0.7559,0.75519,0.7559,16000000.0
2008-09-22 00:43:00,0.75568,0.7557,0.75555,0.75555,13200000.0
2008-09-22 00:44:00,0.75542,0.75569,0.75504,0.75504,17600000.0
2008-09-22 00:45:00,0.75499,0.75521,0.75499,0.75521,17600000.0
2008-09-22 00:46:00,0.75525,0.75525,0.75483,0.75483,12800000.0
2008-09-22 00:47:00,0.75474,0.75485,0.75474,0.75482,11200000.0
2008-09-22 00:48:00,0.75467,0.75487,0.75467,0.75487,12800000.0
2008-09-22 00:49:00,0.75476,0.75476,0.7544,0.75442,14400000.0
2008-09-22 00:50:00,0.7534,0.7534,0.75276,0.75276,11200000.0
2008-09-22 00:51:00,0.75267,0.75289,0.75261,0.75289,11200000.0
2008-09-22 00:52:00,0.75309,0.75333,0.75309,0.75333,11200000.0
2008-09-22 00:53:00,0.75333,0.75377,0.75333,0.75377,12800000.0
2008-09-22 00:54:00,0.75381,0.75381,0.75323,0.75323,11200000.0
2008-09-22 00:55:00,0.75322,0.75338,0.75319,0.75328,16000000.0
2008-09-22 00:56:00,0.75346,0.75357,0.7534,0.75357,11200000.0
2008-09-22 00:57:00,0.75364,0.7537,0.75364,0.75368,13200000.0
2008-09-22 00:58:00,0.75358,0.7536,0.75343,0.75343,13200000.0
2008-09-22 00:59:00,0.7535,0.7535,0.75345,0.7535,17600000.0
2008-09-22 01:00:00,0.75332,0.75341,0.75321,0.7534,19200000.0
2008-09-22 01:01:00,0.75363,0.75363,0.75336,0.75355,12800000.0
2008-09-22 01:02:00,0.7537,0.7537,0.75352,0.75361,12800000.0
2008-09-22 01:03:00,0.75361,0.75392,0.75361,0.75378,11200000.0
2008-09-22 01:04:00,0.75411,0.75424,0.75404,0.75424,12800000.0
2008-09-22 01:05:00,0.75413,0.75428,0.75411,0.75419,16000000.0
2008-09-22 01:06:00,0.75418,0.75428,0.75397,0.75428,17600000.0
2008-09-22 01:07:00,0.75417,0.75431,0.75376,0.75376,14400000.0
2008-09-22 01:08:00,0.75392,0.75402,0.75387,0.75391,11200000.0
2008-09-22 01:09:00,0.75389,0.75402,0.75389,0.75399,14400000.0
2008-09-22 01:10:00,0.7541,0.75418,0.75404,0.75414,11200000.0
2008-09-22 01:11:00,0.75395,0.75395,0.75257,0.75257,12800000.0
2008-09-22 01:12:00,0.75256,0.75294,0.75256,0.75294,11200000.0
2008-09-22 01:13:00,0.75287,0.75302,0.75287,0.75302,11200000.0
2008-09-22 01:14:00,0.75307,0.75307,0.75274,0.75274,16000000.0
2008-09-22 01:15:00,0.75293,0.75309,0.75293,0.75299,14400000.0
2008-09-22 01:16:00,0.75296,0.75356,0.75296,0.75356,16000000.0
2008-09-22 01:17:00,0.75344,0.75344,0.75281,0.75281,11200000.0
2008-09-22 01:18:00,0.75276,0.75276,0.752,0.752,12800000.0
2008-09-22 01:19:00,0.75208,0.75213,0.75179,0.75179,16000000.0
2008-09-22 01:20:00,0.75184,0.75207,0.75184,0.75195,11200000.0
2008-09-22 01:21:00,0.75193,0.75219,0.75193,0.75219,12800000.0
2008-09-22 01:22:00,0.75224,0.75243,0.75224,0.75243,16000000.0
2008-09-22 01:23:00,0.75252,0.75252,0.75238,0.7524,11200000.0
2008-09-22 01:24:00,0.75225,0.75241,0.75225,0.75235,11200000.0
2008-09-22 01:25:00,0.75243,0.75282,0.75243,0.75282,21800000.0
2008-09-22 01:26:00,0.75302,0.75324,0.75302,0.75324,12800000.0
2008-09-22 01:27:00,0.75331,0.75331,0.753,0.75309,12800000.0
2008-09-22 01:28:00,0.75315,0.7532,0.7531,0.7531,19600000.0
2008-09-22 01:29:00,0.75305,0.75321,0.75305,0.75319,11200000.0
2008-09-22 01:30:00,0.75328,0.75362,0.75328,0.75362,12800000.0
2008-09-22 01:31:00,0.75359,0.7537,0.75315,0.75343,17600000.0
2008-09-22 01:32:00,0.75399,0.75399,0.75347,0.75347,24000000.0
2008-09-22 01:33:00,0.75365,0.75411,0.75358,0.75411,12800000.0
2008-09-22 01:34:00,0.75426,0.75453,0.75426,0.75453,40000000.0
2008-09-22 01:35:00,0.75448,0.75448,0.75374,0.75374,16000000.0
2008-09-22 01:36:00,0.75372,0.75372,0.75359,0.7537,14400000.0
2008-09-22 01:37:00,0.75377,0.75386,0.75292,0.75385,17600000.0
2008-09-22 01:38:00,0.75381,0.75381,0.75366,0.75366,11200000.0
2008-09-22 01:39:00,0.75355,0.75383,0.75355,0.75383,14400000.0
2008-09-22 01:40:00,0.75357,0.75372,0.75357,0.75364,17600000.0
2008-09-22 01:41:00,0.75381,0.75436,0.75381,0.75436,11200000.0
2008-09-22 01:42:00,0.75445,0.75451,0.75444,0.75451,12200000.0
2008-09-22 01:43:00,0.75456,0.75463,0.75446,0.75462,12800000.0
2008-09-22 01:44:00,0.75498,0.75506,0.75494,0.75502,11200000.0
2008-09-22 01:45:00,0.75502,0.7552,0.75502,0.75513,11200000.0
2008-09-22 01:46:00,0.75509,0.75513,0.75506,0.75513,9600000.0
2008-09-22 01:47:00,0.75507,0.75507,0.75481,0.75481,11200000.0
2008-09-22 01:48:00,0.75499,0.75514,0.75499,0.75506,14400000.0
2008-09-22 01:49:00,0.75509,0.75512,0.75469,0.75493,17600000.0
2008-09-22 01:50:00,0.75483,0.75511,0.75483,0.75511,13200000.0
2008-09-22 01:51:00,0.75521,0.75551,0.75521,0.75542,24400000.0
2008-09-22 01:52:00,0.75542,0.7556,0.75542,0.7556,14400000.0
2008-09-22 01:53:00,0.75571,0.75586,0.75483,0.75567,16000000.0
2008-09-22 01:54:00,0.75567,0.75576,0.75567,0.7557,12800000.0
2008-09-22 01:55:00,0.75573,0.75574,0.75567,0.75574,19200000.0
2008-09-22 01:56:00,0.75586,0.756,0.7556,0.7556,36800000.0
2008-09-22 01:57:00,0.75573,0.75578,0.75567,0.7557,12800000.0
2008-09-22 01:58:00,0.75577,0.7559,0.75575,0.7559,14400000.0
2008-09-22 01:59:00,0.75593,0.75656,0.75593,0.75656,17600000.0
2008-09-22 02:00:00,0.75684,0.75684,0.75657,0.7566,12800000.0
2008-09-22 02:01:00,0.75611,0.75637,0.75611,0.75637,13200000.0
2008-09-22 02:02:00,0.75662,0.75673,0.75647,0.75673,17600000.0
2008-09-22 02:03:00,0.75657,0.75663,0.75621,0.75621,17600000.0
2008-09-22 02:04:00,0.75616,0.75622,0.75616,0.75618,12000000.0
2008-09-22 02:05:00,0.75635,0.75635,0.75594,0.75594,16000000.0
2008-09-22 02:06:00,0.75598,0.75616,0.75598,0.75608,11200000.0
2008-09-22 02:07:00,0.75607,0.75616,0.75606,0.75614,14400000.0
2008-09-22 02:08:00,0.75603,0.75619,0.75603,0.75612,11200000.0
2008-09-22 02:09:00,0.75635,0.75653,0.75635,0.75647,12800000.0
2008-09-22 02:10:00,0.75664,0.75671,0.75651,0.75651,11200000.0
2008-09-22 02:11:00,0.7565,0.75659,0.7565,0.7565,17600000.0
2008-09-22 02:12:00,0.75643,0.75648,0.75638,0.75638,13600000.0
2008-09-22 02:13:00,0.7562,0.7562,0.75611,0.75613,11200000.0
2008-09-22 02:14:00,0.75625,0.75636,0.75625,0.75636,16000000.0
2008-09-22 02:15:00,0.75641,0.75651,0.7564,0.7565,17600000.0
2008-09-22 02:16:00,0.75664,0.75736,0.75664,0.75736,9600000.0
2008-09-22 02:17:00,0.75729,0.75736,0.75729,0.75735,12800000.0
2008-09-22 02:18:00,0.7573,0.75737,0.75725,0.75725,8000000.0
2008-09-22 02:19:00,0.75719,0.75719,0.75711,0.75711,10600000.0
2008-09-22 02:20:00,0.75712,0.75732,0.75712,0.75732,14400000.0
2008-09-22 02:21:00,0.75736,0.75745,0.75733,0.75741,11200000.0
2008-09-22 02:22:00,0.75752,0.75785,0.7575,0.75785,17600000.0
2008-09-22 02:23:00,0.75791,0.75806,0.75791,0.75806,11200000.0
2008-09-22 02:24:00,0.75796,0.75802,0.75793,0.75798,11200000.0
2008-09-22 02:25:00,0.75817,0.75838,0.7574,0.75838,12800000.0
2008-09-22 02:26:00,0.75848,0.75872,0.75848,0.75872,11200000.0
2008-09-22 02:27:00,0.75872,0.75874,0.75856,0.75856,14400000.0
2008-09-22 02:28:00,0.75865,0.7588,0.75861,0.75874,14400000.0
2008-09-22 02:29:00,0.75889,0.75893,0.75882,0.75882,12800000.0
2008-09-22 02:30:00,0.75895,0.75898,0.75891,0.75893,11200000.0
2008-09-22 02:31:00,0.75877,0.75877,0.75863,0.75863,8000000.0
2008-09-22 02:32:00,0.75851,0.75851,0.75835,0.7585,12800000.0
2008-09-22 02:33:00,0.75843,0.75861,0.75843,0.75855,11200000.0
2008-09-22 02:34:00,0.75849,0.75849,0.75825,0.75825,8000000.0
2008-09-22 02:35:00,0.75859,0.75869,0.75831,0.75831,14400000.0
2008-09-22 02:36:00,0.75826,0.75836,0.75826,0.75836,11600000.0
2008-09-22 02:37:00,0.75774,0.75809,0.75774,0.75809,12800000.0
2008-09-22 02:38:00,0.75793,0.75793,0.75761,0.75786,14400000.0
2008-09-22 02:39:00,0.75816,0.75817,0.75793,0.75793,11200000.0
2008-09-22 02:40:00,0.75789,0.75796,0.75776,0.75796,12200000.0
2008-09-22 02:41:00,0.75824,0.75824,0.75812,0.75816,12800000.0
2008-09-22 02:42:00,0.75819,0.75825,0.75815,0.75821,17600000.0
2008-09-22 02:43:00,0.75798,0.75835,0.75798,0.75835,12800000.0
2008-09-22 02:44:00,0.75855,0.75875,0.75855,0.75866,11200000.0
2008-09-22 02:45:00,0.75877,0.75911,0.75877,0.75911,11200000.0
2008-09-22 02:46:00,0.7591,0.7591,0.75892,0.75909,17600000.0
2008-09-22 02:47:00,0.75913,0.75924,0.75907,0.75924,12800000.0
2008-09-22 02:48:00,0.75948,0.75975,0.75942,0.75975,9600000.0
2008-09-22 02:49:00,0.75972,0.75981,0.7596,0.75981,11200000.0
2008-09-22 02:50:00,0.75944,0.75954,0.75936,0.75942,12200000.0
2008-09-22 02:51:00,0.75956,0.75968,0.75956,0.75968,11200000.0
2008-09-22 02:52:00,0.75973,0.75979,0.75973,0.75975,13200000.0
2008-09-22 02:53:00,0.75963,0.75975,0.75957,0.75975,11200000.0
2008-09-22 02:54:00,0.7597,0.7597,0.75942,0.75942,12800000.0
2008-09-22 02:55:00,0.75915,0.75933,0.75915,0.75933,12200000.0
2008-09-22 02:56:00,0.7594,0.7594,0.75911,0.75913,17600000.0
2008-09-22 02:57:00,0.75896,0.75903,0.75889,0.75902,12800000.0
2008-09-22 02:58:00,0.75909,0.75915,0.75898,0.75909,12800000.0
2008-09-22 02:59:00,0.75903,0.75903,0.75892,0.75893,14400000.0
2008-09-22 03:00:00,0.75865,0.75865,0.75852,0.75852,9600000.0
2008-09-22 03:01:00,0.75881,0.75907,0.75881,0.75887,12800000.0
2008-09-22 03:02:00,0.75874,0.75874,0.75844,0.75865,16400000.0
2008-09-22 03:03:00,0.75868,0.75869,0.75861,0.75861,8000000.0
2008-09-22 03:04:00,0.75861,0.75861,0.75823,0.75837,14400000.0
2008-09-22 03:05:00,0.75831,0.75928,0.75831,0.75928,12800000.0
2008-09-22 03:06:00,0.75941,0.75945,0.75916,0.75942,12800000.0
2008-09-22 03:07:00,0.75945,0.75946,0.75933,0.75946,12800000.0
2008-09-22 03:08:00,0.75947,0.7595,0.75924,0.75948,11200000.0
2008-09-22 03:09:00,0.75961,0.76033,0.75961,0.76033,12800000.0
2008-09-22 03:10:00,0.76009,0.76009,0.75931,0.75931,14400000.0
2008-09-22 03:11:00,0.75898,0.75909,0.75873,0.75909,17600000.0
2008-09-22 03:12:00,0.7592,0.7592,0.75872,0.75879,11200000.0
2008-09-22 03:13:00,0.75883,0.75883,0.75864,0.75864,8000000.0
2008-09-22 03:14:00,0.75868,0.75868,0.75859,0.75868,12800000.0
2008-09-22 03:15:00,0.75864,0.75867,0.75848,0.75848,9600000.0
2008-09-22 03:16:00,0.75866,0.75872,0.75858,0.75872,17600000.0
2008-09-22 03:17:00,0.75857,0.75857,0.75828,0.75833,12800000.0
2008-09-22 03:18:00,0.7582,0.7585,0.7582,0.75847,12800000.0
2008-09-22 03:19:00,0.75846,0.75846,0.75779,0.75779,12800000.0
2008-09-22 03:20:00,0.75772,0.75807,0.75772,0.75807,8000000.0
2008-09-22 03:21:00,0.75775,0.75777,0.75734,0.75734,12800000.0
2008-09-22 03:22:00,0.7577,0.75778,0.7577,0.75772,8000000.0
2008-09-22 03:23:00,0.75765,0.75765,0.75749,0.75749,11200000.0
2008-09-22 03:24:00,0.75764,0.7577,0.75756,0.7577,12800000.0
2008-09-22 03:25:00,0.75775,0.75776,0.75746,0.75756,11600000.0
2008-09-22 03:26:00,0.75747,0.75747,0.75709,0.75709,11200000.0
2008-09-22 03:27:00,0.75669,0.75714,0.75669,0.75711,9600000.0
2008-09-22 03:28:00,0.75739,0.75739,0.7566,0.7566,11200000.0
2008-09-22 03:29:00,0.75646,0.75646,0.75619,0.7562,10600000.0
2008-09-22 03:30:00,0.75611,0.7563,0.75611,0.7563,11600000.0
2008-09-22 03:31:00,0.75656,0.75704,0.75656,0.75704,12800000.0
2008-09-22 03:32:00,0.75697,0.75697,0.75642,0.75695,17600000.0
2008-09-22 03:33:00,0.75748,0.75748,0.75689,0.75689,11200000.0
2008-09-22 03:34:00,0.75695,0.75723,0.75695,0.75718,17000000.0
2008-09-22 03:35:00,0.75709,0.75744,0.75709,0.75734,13200000.0
2008-09-22 03:36:00,0.7571,0.7573,0.75694,0.7573,12800000.0
2008-09-22 03:37:00,0.7573,0.75735,0.75696,0.75696,11200000.0
2008-09-22 03:38:00,0.75727,0.75735,0.75711,0.75733,18000000.0
2008-09-22 03:39:00,0.75723,0.75723,0.75707,0.75707,12800000.0
2008-09-22 03:40:00,0.75706,0.75706,0.75684,0.75689,12800000.0
2008-09-22 03:41:00,0.75722,0.75741,0.75721,0.75721,12800000.0
2008-09-22 03:42:00,0.75736,0.75736,0.75687,0.75698,12800000.0
2008-09-22 03:43:00,0.75723,0.7574,0.75721,0.7574,17600000.0
2008-09-22 03:44:00,0.75729,0.75741,0.75725,0.75741,18000000.0
2008-09-22 03:45:00,0.7575,0.75781,0.75749,0.75781,11200000.0
2008-09-22 03:46:00,0.75742,0.75759,0.7574,0.75745,11200000.0
2008-09-22 03:47:00,0.7577,0.75787,0.7577,0.75787,12800000.0
2008-09-22 03:48:00,0.75816,0.75821,0.75794,0.75794,11600000.0
2008-09-22 03:49:00,0.75816,0.75816,0.75804,0.75804,17000000.0
2008-09-22 03:50:00,0.75807,0.75813,0.75797,0.75804,17600000.0
2008-09-22 03:51:00,0.7581,0.7581,0.75792,0.75807,12800000.0
2008-09-22 03:52:00,0.75787,0.75787,0.75772,0.75772,8000000.0
2008-09-22 03:53:00,0.7578,0.75784,0.7577,0.75784,12800000.0
2008-09-22 03:54:00,0.75787,0.75787,0.75764,0.75764,14400000.0
2008-09-22 03:55:00,0.75757,0.75757,0.75728,0.75728,11200000.0
2008-09-22 03:56:00,0.75722,0.75728,0.75695,0.75725,11200000.0
2008-09-22 03:57:00,0.75718,0.75725,0.7571,0.75725,9600000.0
2008-09-22 03:58:00,0.75728,0.75729,0.75715,0.75715,12800000.0
2008-09-22 03:59:00,0.75718,0.75722,0.75705,0.75721,16000000.0
2008-09-22 04:00:00,0.75711,0.75731,0.75711,0.75731,17000000.0
2008-09-22 04:01:00,0.75734,0.75746,0.75734,0.7574,10000000.0
2008-09-22 04:02:00,0.75729,0.75738,0.75722,0.75738,12800000.0
2008-09-22 04:03:00,0.75738,0.75845,0.75732,0.75845,12800000.0
2008-09-22 04:04:00,0.75842,0.75842,0.75777,0.75783,12800000.0
2008-09-22 04:05:00,0.75787,0.75796,0.75787,0.75796,12800000.0
2008-09-22 04:06:00,0.75808,0.75821,0.75797,0.75797,11200000.0
2008-09-22 04:07:00,0.75766,0.75795,0.75761,0.75795,12800000.0
2008-09-22 04:08:00,0.75805,0.75811,0.75767,0.75767,11200000.0
2008-09-22 04:09:00,0.75777,0.75779,0.75773,0.75773,9600000.0
2008-09-22 04:10:00,0.75765,0.75775,0.75764,0.75764,12800000.0
2008-09-22 04:11:00,0.75768,0.75776,0.75764,0.75772,11200000.0
2008-09-22 04:12:00,0.75658,0.7576,0.75658,0.75699,11200000.0
2008-09-22 04:13:00,0.75687,0.757,0.75683,0.757,12800000.0
2008-09-22 04:14:00,0.75669,0.75706,0.75669,0.75689,12800000.0
2008-09-22 04:15:00,0.75713,0.75719,0.75686,0.75686,16000000.0
2008-09-22 04:16:00,0.75679,0.75679,0.75656,0.75672,11200000.0
2008-09-22 04:17:00,0.75631,0.75666,0.75631,0.75666,18000000.0
2008-09-22 04:18:00,0.75648,0.75648,0.75618,0.75618,11200000.0
2008-09-22 04:19:00,0.75599,0.75604,0.75589,0.75592,12800000.0
2008-09-22 04:20:00,0.75606,0.75606,0.75575,0.75575,16000000.0
2008-09-22 04:21:00,0.75537,0.75537,0.7552,0.7552,14400000.0
2008-09-22 04:22:00,0.75522,0.75529,0.75515,0.75515,11200000.0
2008-09-22 04:23:00,0.75495,0.75505,0.75495,0.75503,11200000.0
2008-09-22 04:24:00,0.75519,0.75524,0.75519,0.75523,12800000.0
2008-09-22 04:25:00,0.75534,0.75535,0.75515,0.75515,16000000.0
2008-09-22 04:26:00,0.75526,0.75545,0.75515,0.75515,12800000.0
2008-09-22 04:27:00,0.7552,0.7553,0.75516,0.7553,14400000.0
2008-09-22 04:28:00,0.7554,0.75556,0.7554,0.75556,11200000.0
2008-09-22 04:29:00,0.75547,0.7556,0.75544,0.75557,12800000.0
2008-09-22 04:30:00,0.75566,0.75573,0.75563,0.75567,12800000.0
2008-09-22 04:31:00,0.75558,0.75565,0.75558,0.75565,12800000.0
2008-09-22 04:32:00,0.75568,0.75569,0.75557,0.75557,11200000.0
2008-09-22 04:33:00,0.75563,0.75564,0.75547,0.75547,8000000.0
2008-09-22 04:34:00,0.7553,0.7555,0.7553,0.7555,16400000.0
2008-09-22 04:35:00,0.75537,0.75543,0.7553,0.7553,16000000.0
2008-09-22 04:36:00,0.75528,0.75537,0.75517,0.75537,14400000.0
2008-09-22 04:37:00,0.75537,0.75545,0.75535,0.75542,14400000.0
2008-09-22 04:38:00,0.75574,0.75597,0.75574,0.75597,16000000.0
2008-09-22 04:39:00,0.75615,0.75615,0.75593,0.75611,16000000.0
2008-09-22 04:40:00,0.75617,0.75631,0.75612,0.75612,12800000.0
2008-09-22 04:41:00,0.75612,0.75615,0.75603,0.75603,10600000.0
2008-09-22 04:42:00,0.75603,0.75612,0.75579,0.75612,14400000.0
2008-09-22 04:43:00,0.75613,0.75616,0.75593,0.75593,14400000.0
2008-09-22 04:44:00,0.75579,0.75614,0.75579,0.75614,11600000.0
2008-09-22 04:45:00,0.75622,0.75622,0.75597,0.75618,11200000.0
2008-09-22 04:47:00,0.75607,0.75611,0.75586,0.75586,16400000.0
2008-09-22 04:48:00,0.75599,0.75599,0.75576,0.75578,18000000.0
2008-09-22 04:49:00,0.75579,0.75581,0.75573,0.75578,16000000.0
2008-09-22 04:50:00,0.75599,0.75599,0.75574,0.75578,16000000.0
2008-09-22 04:51:00,0.75572,0.75574,0.75525,0.75525,11200000.0
2008-09-22 04:52:00,0.75479,0.75591,0.75479,0.7557,11200000.0
2008-09-22 04:53:00,0.75568,0.75568,0.75552,0.75555,12800000.0
2008-09-22 04:54:00,0.7556,0.7556,0.75541,0.75541,11200000.0
2008-09-22 04:55:00,0.75557,0.7557,0.75557,0.7557,11200000.0
2008-09-22 04:56:00,0.75577,0.75579,0.75563,0.75571,18000000.0
2008-09-22 04:57:00,0.75557,0.75573,0.75557,0.7556,11200000.0
2008-09-22 04:58:00,0.75568,0.7557,0.75563,0.75569,12800000.0
2008-09-22 04:59:00,0.75568,0.75575,0.75547,0.7557,17600000.0
2008-09-22 05:00:00,0.75574,0.75574,0.75565,0.75569,12800000.0
2008-09-22 05:01:00,0.75573,0.75577,0.75549,0.75549,12800000.0
2008-09-22 05:02:00,0.75527,0.75527,0.75508,0.75516,12800000.0
2008-09-22 05:03:00,0.75522,0.7553,0.75512,0.7553,11200000.0
2008-09-22 05:04:00,0.75532,0.75563,0.75532,0.75563,11200000.0
2008-09-22 05:05:00,0.75557,0.75566,0.75552,0.75566,11200000.0
2008-09-22 05:06:00,0.75576,0.75594,0.75576,0.75592,16000000.0
2008-09-22 05:07:00,0.75596,0.75596,0.75582,0.7559,16000000.0
2008-09-22 05:08:00,0.75598,0.75598,0.75582,0.75589,11200000.0
2008-09-22 05:09:00,0.75576,0.75576,0.75569,0.75569,14400000.0
2008-09-22 05:10:00,0.75571,0.75579,0.75567,0.75569,17600000.0
2008-09-22 05:11:00,0.75574,0.75574,0.75537,0.75566,14400000.0
2008-09-22 05:12:00,0.75542,0.75563,0.7554,0.75551,17600000.0
2008-09-22 05:13:00,0.7556,0.7556,0.75543,0.75552,16000000.0
2008-09-22 05:14:00,0.7555,0.75562,0.75533,0.7556,12800000.0
2008-09-22 05:15:00,0.75575,0.75587,0.75543,0.75543,11200000.0
2008-09-22 05:16:00,0.75514,0.7555,0.75514,0.7555,11200000.0
2008-09-22 05:17:00,0.75559,0.7557,0.75553,0.75554,16000000.0
2008-09-22 05:18:00,0.75543,0.75552,0.75537,0.75552,11200000.0
2008-09-22 05:19:00,0.75549,0.75561,0.75537,0.75537,11200000.0
2008-09-22 05:20:00,0.75548,0.75548,0.75532,0.75544,12800000.0
2008-09-22 05:21:00,0.75566,0.75603,0.75566,0.75567,16000000.0
2008-09-22 05:22:00,0.75599,0.75613,0.75585,0.75585,12800000.0
2008-09-22 05:23:00,0.75551,0.7558,0.75551,0.7558,11200000.0
2008-09-22 05:24:00,0.75584,0.75584,0.75576,0.75578,11200000.0
2008-09-22 05:25:00,0.75543,0.75549,0.75523,0.7554,16000000.0
2008-09-22 05:26:00,0.75572,0.75581,0.75572,0.75576,11200000.0
2008-09-22 05:27:00,0.75584,0.75594,0.75583,0.75594,12800000.0
2008-09-22 05:28:00,0.75591,0.75598,0.75586,0.75595,14400000.0
2008-09-22 05:29:00,0.75581,0.75594,0.75577,0.75594,12800000.0
2008-09-22 05:30:00,0.7559,0.7559,0.75565,0.75579,12800000.0
2008-09-22 05:31:00,0.75622,0.75653,0.75622,0.75653,11200000.0
2008-09-22 05:32:00,0.75651,0.75652,0.75624,0.75629,11200000.0
2008-09-22 05:33:00,0.75615,0.75615,0.75596,0.75596,16000000.0
2008-09-22 05:34:00,0.75596,0.75596,0.75569,0.75569,18000000.0
2008-09-22 05:35:00,0.75561,0.75563,0.75552,0.75554,11200000.0
2008-09-22 05:36:00,0.75533,0.75533,0.755,0.75525,15800000.0
2008-09-22 05:37:00,0.75521,0.75546,0.75521,0.75533,16000000.0
2008-09-22 05:38:00,0.75545,0.75547,0.75503,0.75503,12800000.0
2008-09-22 05:39:00,0.75504,0.75513,0.755,0.75504,11200000.0
2008-09-22 05:40:00,0.75515,0.75529,0.75513,0.75529,12800000.0
2008-09-22 05:41:00,0.7553,0.7553,0.75509,0.75509,16000000.0
2008-09-22 05:42:00,0.75508,0.75511,0.75496,0.75496,12800000.0
2008-09-22 05:43:00,0.75511,0.75511,0.75506,0.75511,11200000.0
2008-09-22 05:44:00,0.75491,0.755,0.75487,0.75498,11200000.0
2008-09-22 05:45:00,0.75515,0.75532,0.75515,0.75523,12200000.0
2008-09-22 05:46:00,0.7552,0.75531,0.75518,0.75522,12800000.0
2008-09-22 05:47:00,0.75521,0.75527,0.75512,0.75527,11200000.0
2008-09-22 05:48:00,0.75521,0.75533,0.75506,0.75533,11200000.0
2008-09-22 05:49:00,0.75538,0.75548,0.75448,0.75548,17600000.0
2008-09-22 05:50:00,0.7555,0.75571,0.75542,0.75571,11200000.0
2008-09-22 05:51:00,0.75553,0.75559,0.75549,0.75559,13800000.0
2008-09-22 05:52:00,0.7556,0.7557,0.7556,0.7557,17600000.0
2008-09-22 05:53:00,0.75562,0.75562,0.75508,0.75508,11200000.0
2008-09-22 05:54:00,0.75496,0.7552,0.75496,0.75511,15400000.0
2008-09-22 05:55:00,0.75529,0.75543,0.75527,0.75543,16000000.0
2008-09-22 05:56:00,0.75539,0.75552,0.75539,0.75552,17600000.0
2008-09-22 05:57:00,0.75561,0.75566,0.75559,0.75559,17600000.0
2008-09-22 05:58:00,0.75547,0.75559,0.75542,0.75556,14400000.0
2008-09-22 05:59:00,0.75573,0.75573,0.7555,0.7557,16000000.0
2008-09-22 06:00:00,0.75551,0.75575,0.75551,0.75575,14400000.0
2008-09-22 06:01:00,0.75585,0.75585,0.75573,0.75579,14400000.0
2008-09-22 06:02:00,0.75589,0.75594,0.75584,0.75587,11200000.0
2008-09-22 06:03:00,0.75582,0.75589,0.75564,0.75564,14800000.0
2008-09-22 06:04:00,0.75545,0.75559,0.75532,0.75559,12800000.0
2008-09-22 06:05:00,0.75569,0.75576,0.75554,0.75554,11200000.0
2008-09-22 06:06:00,0.75531,0.75549,0.75528,0.75549,18000000.0
2008-09-22 06:07:00,0.75551,0.75559,0.75533,0.75551,16000000.0
2008-09-22 06:08:00,0.75564,0.75569,0.75563,0.75567,17000000.0
2008-09-22 06:09:00,0.75579,0.75581,0.75562,0.75562,13200000.0
2008-09-22 06:10:00,0.75551,0.75553,0.75545,0.75548,12800000.0
2008-09-22 06:11:00,0.75544,0.75554,0.75538,0.75554,12800000.0
2008-09-22 06:12:00,0.75551,0.75553,0.75537,0.75541,16000000.0
2008-09-22 06:13:00,0.75553,0.75553,0.75537,0.75539,12800000.0
2008-09-22 06:14:00,0.75555,0.75597,0.75555,0.75597,11000000.0
2008-09-22 06:15:00,0.75608,0.75608,0.75591,0.75596,12800000.0
2008-09-22 06:16:00,0.75605,0.75607,0.75593,0.75599,12800000.0
2008-09-22 06:17:00,0.75563,0.75576,0.75563,0.75575,11200000.0
2008-09-22 06:18:00,0.75579,0.75579,0.75559,0.75559,12800000.0
2008-09-22 06:19:00,0.75546,0.7555,0.75538,0.75549,14400000.0
2008-09-22 06:20:00,0.75539,0.75541,0.75532,0.75534,13800000.0
2008-09-22 06:21:00,0.75532,0.75532,0.75514,0.75523,11200000.0
2008-09-22 06:22:00,0.75524,0.75536,0.75524,0.75528,16400000.0
2008-09-22 06:23:00,0.75534,0.75534,0.75512,0.75512,16000000.0
2008-09-22 06:24:00,0.75517,0.75526,0.75508,0.75526,12800000.0
2008-09-22 06:25:00,0.75531,0.75556,0.75434,0.75556,12800000.0
2008-09-22 06:26:00,0.75597,0.75597,0.75571,0.75574,16000000.0
2008-09-22 06:27:00,0.75581,0.75587,0.75574,0.75586,11200000.0
2008-09-22 06:28:00,0.75584,0.75592,0.75581,0.75581,11200000.0
2008-09-22 06:29:00,0.7559,0.75599,0.7559,0.75595,11200000.0
2008-09-22 06:30:00,0.75595,0.75598,0.75591,0.75598,8000000.0
2008-09-22 06:31:00,0.75593,0.75604,0.75589,0.75599,16000000.0
2008-09-22 06:32:00,0.756,0.756,0.75584,0.75593,17600000.0
2008-09-22 06:33:00,0.75574,0.75576,0.75565,0.75576,14400000.0
2008-09-22 06:34:00,0.75532,0.75549,0.75504,0.75504,11200000.0
2008-09-22 06:35:00,0.75582,0.75596,0.75582,0.7559,17600000.0
2008-09-22 06:36:00,0.75595,0.75598,0.75593,0.75598,11200000.0
2008-09-22 06:37:00,0.75601,0.75602,0.75596,0.75602,12800000.0
2008-09-22 06:38:00,0.75611,0.75628,0.75599,0.75599,14400000.0
2008-09-22 06:39:00,0.75547,0.75589,0.75547,0.75566,14400000.0
2008-09-22 06:40:00,0.75617,0.75625,0.75607,0.75607,16000000.0
2008-09-22 06:41:00,0.75616,0.75616,0.75607,0.75607,17000000.0
2008-09-22 06:42:00,0.75548,0.75587,0.75547,0.75567,9600000.0
2008-09-22 06:43:00,0.75603,0.75603,0.75558,0.75587,17600000.0
2008-09-22 06:44:00,0.75614,0.75623,0.75612,0.7562,12800000.0
2008-09-22 06:45:00,0.75611,0.75653,0.75611,0.75653,10600000.0
2008-09-22 06:46:00,0.7566,0.75675,0.75655,0.75655,12800000.0
2008-09-22 06:47:00,0.75641,0.75641,0.7562,0.75628,14400000.0
2008-09-22 06:48:00,0.7564,0.75645,0.7564,0.7564,11600000.0
2008-09-22 06:49:00,0.75621,0.75621,0.7559,0.75599,11200000.0
2008-09-22 06:50:00,0.75547,0.75575,0.75547,0.75575,16000000.0
2008-09-22 06:51:00,0.75587,0.75587,0.75574,0.75574,12800000.0
2008-09-22 06:52:00,0.75573,0.75589,0.75573,0.75589,16000000.0
2008-09-22 06:53:00,0.7559,0.7559,0.75581,0.75581,11200000.0
2008-09-22 06:54:00,0.75542,0.75573,0.75535,0.75565,12800000.0
2008-09-22 06:55:00,0.75592,0.75598,0.75575,0.75584,14400000.0
2008-09-22 06:56:00,0.75594,0.75608,0.75594,0.75598,11200000.0
2008-09-22 06:57:00,0.75607,0.75607,0.75574,0.75575,17600000.0
2008-09-22 06:58:00,0.75544,0.75544,0.75477,0.75477,16000000.0
2008-09-22 06:59:00,0.75472,0.7548,0.75451,0.75451,16000000.0
2008-09-22 07:00:00,0.7545,0.75483,0.75444,0.75483,12800000.0
2008-09-22 07:01:00,0.75468,0.75505,0.75468,0.75505,11200000.0
2008-09-22 07:02:00,0.75488,0.75488,0.75451,0.75451,11200000.0
2008-09-22 07:03:00,0.7543,0.75467,0.75428,0.75466,11200000.0
2008-09-22 07:04:00,0.75481,0.75498,0.75481,0.75493,12800000.0
2008-09-22 07:05:00,0.75467,0.75474,0.75461,0.75474,11200000.0
2008-09-22 07:06:00,0.75508,0.7553,0.75508,0.75527,12200000.0
2008-09-22 07:07:00,0.75522,0.75531,0.75522,0.75526,11200000.0
2008-09-22 07:08:00,0.75523,0.75523,0.75516,0.75517,12800000.0
2008-09-22 07:09:00,0.75523,0.75565,0.75523,0.75561,13200000.0
2008-09-22 07:10:00,0.75581,0.75597,0.75569,0.75597,14400000.0
2008-09-22 07:11:00,0.75594,0.75594,0.75546,0.75547,16000000.0
2008-09-22 07:12:00,0.75538,0.75554,0.75532,0.75541,16000000.0
2008-09-22 07:13:00,0.75544,0.75552,0.75526,0.75526,11200000.0
2008-09-22 07:14:00,0.75529,0.75565,0.75529,0.75565,11200000.0
2008-09-22 07:15:00,0.75565,0.75565,0.75523,0.75523,12800000.0
2008-09-22 07:16:00,0.75512,0.75524,0.75512,0.75524,12800000.0
2008-09-22 07:17:00,0.75526,0.7553,0.75506,0.75506,14400000.0
2008-09-22 07:18:00,0.75512,0.75512,0.755,0.75504,17600000.0
2008-09-22 07:19:00,0.75499,0.75499,0.75485,0.7549,12800000.0
2008-09-22 07:20:00,0.75473,0.75492,0.75473,0.75492,11200000.0
2008-09-22 07:21:00,0.755,0.75513,0.75496,0.75505,12800000.0
2008-09-22 07:22:00,0.75506,0.75518,0.75474,0.75474,12800000.0
2008-09-22 07:23:00,0.75406,0.7546,0.75403,0.75447,13200000.0
2008-09-22 07:24:00,0.75467,0.75478,0.75467,0.75471,11200000.0
2008-09-22 07:25:00,0.75476,0.75477,0.75431,0.75431,17600000.0
2008-09-22 07:26:00,0.75448,0.75477,0.75448,0.75477,12200000.0
2008-09-22 07:27:00,0.7548,0.75499,0.75471,0.75498,16000000.0
2008-09-22 07:28:00,0.75485,0.75492,0.75382,0.75485,12800000.0
2008-09-22 07:29:00,0.75497,0.75551,0.75493,0.75551,12800000.0
2008-09-22 07:30:00,0.75552,0.75554,0.7553,0.7553,12800000.0
2008-09-22 07:31:00,0.7555,0.7556,0.75534,0.75534,12800000.0
2008-09-22 07:32:00,0.75519,0.75531,0.75519,0.75531,8000000.0
2008-09-22 07:33:00,0.75534,0.75544,0.7549,0.7549,12800000.0
2008-09-22 07:34:00,0.75525,0.75528,0.75518,0.75528,17600000.0
2008-09-22 07:35:00,0.75525,0.75525,0.75499,0.75511,12800000.0
2008-09-22 07:36:00,0.75527,0.75549,0.75527,0.75549,12800000.0
2008-09-22 07:37:00,0.75518,0.75521,0.75491,0.75502,17600000.0
2008-09-22 07:38:00,0.75506,0.75543,0.75506,0.75537,11200000.0
2008-09-22 07:39:00,0.75533,0.75533,0.75509,0.75509,11200000.0
2008-09-22 07:40:00,0.75512,0.7554,0.75512,0.7554,17600000.0
2008-09-22 07:41:00,0.75529,0.75552,0.75529,0.7555,12800000.0
2008-09-22 07:42:00,0.75546,0.75546,0.75538,0.75538,11200000.0
2008-09-22 07:43:00,0.75558,0.75589,0.75558,0.75589,13200000.0
2008-09-22 07:44:00,0.75591,0.75603,0.75586,0.75589,12200000.0
2008-09-22 07:45:00,0.75579,0.75579,0.75571,0.75571,9600000.0
2008-09-22 07:46:00,0.75562,0.75573,0.75562,0.75573,11200000.0
2008-09-22 07:47:00,0.7557,0.75589,0.75569,0.75589,16000000.0
2008-09-22 07:48:00,0.75598,0.75606,0.75593,0.75605,16400000.0
2008-09-22 07:49:00,0.75577,0.75577,0.75564,0.75573,14800000.0
2008-09-22 07:50:00,0.75575,0.75578,0.75568,0.75568,11200000.0
2008-09-22 07:51:00,0.75565,0.75577,0.75565,0.75572,11200000.0
2008-09-22 07:52:00,0.75541,0.75541,0.75518,0.75525,14400000.0
2008-09-22 07:53:00,0.75545,0.75566,0.75545,0.75563,12800000.0
2008-09-22 07:54:00,0.75553,0.75561,0.75531,0.75546,12800000.0
2008-09-22 07:55:00,0.75534,0.75539,0.75513,0.75539,9600000.0
2008-09-22 07:56:00,0.75552,0.75556,0.75546,0.75546,11600000.0
2008-09-22 07:57:00,0.7554,0.7554,0.75517,0.75517,17600000.0
2008-09-22 07:58:00,0.75506,0.75506,0.75479,0.75489,11600000.0
2008-09-22 07:59:00,0.75471,0.75477,0.75458,0.75464,12800000.0
2008-09-22 08:00:00,0.75487,0.75487,0.75476,0.75481,14400000.0
2008-09-22 08:01:00,0.75486,0.75493,0.75479,0.75488,12800000.0
2008-09-22 08:02:00,0.75488,0.75488,0.75453,0.75453,12800000.0
2008-09-22 08:03:00,0.75487,0.75497,0.75487,0.75491,11200000.0
2008-09-22 08:04:00,0.75509,0.75533,0.75508,0.75533,17600000.0
2008-09-22 08:05:00,0.75526,0.75549,0.75525,0.75549,17000000.0
2008-09-22 08:06:00,0.75543,0.75555,0.75543,0.7555,12800000.0
2008-09-22 08:07:00,0.75554,0.75573,0.75545,0.75556,16000000.0
2008-09-22 08:08:00,0.75572,0.75604,0.75572,0.75604,14400000.0
2008-09-22 08:09:00,0.75603,0.75603,0.75544,0.75544,12800000.0
2008-09-22 08:10:00,0.75545,0.75557,0.75544,0.75544,11200000.0
2008-09-22 08:11:00,0.75543,0.75543,0.75516,0.75521,11200000.0
2008-09-22 08:12:00,0.75509,0.75536,0.75509,0.75519,16400000.0
2008-09-22 08:13:00,0.75484,0.75507,0.75484,0.75507,14400000.0
2008-09-22 08:14:00,0.75509,0.75509,0.75499,0.75501,11200000.0
2008-09-22 08:15:00,0.75486,0.75486,0.75475,0.75486,12800000.0
2008-09-22 08:16:00,0.755,0.75507,0.75492,0.75494,12800000.0
2008-09-22 08:17:00,0.7547,0.7547,0.7545,0.75455,11200000.0
2008-09-22 08:18:00,0.75456,0.75456,0.75446,0.75446,12800000.0
2008-09-22 08:19:00,0.75449,0.75453,0.75438,0.75438,13200000.0
2008-09-22 08:20:00,0.75454,0.7547,0.75454,0.75469,11200000.0
2008-09-22 08:21:00,0.75476,0.75483,0.75469,0.75482,11200000.0
2008-09-22 08:22:00,0.75487,0.75519,0.75487,0.75519,12800000.0
2008-09-22 08:23:00,0.75515,0.75515,0.75499,0.7551,18000000.0
2008-09-22 08:24:00,0.7549,0.7549,0.75436,0.75436,12800000.0
2008-09-22 08:25:00,0.75405,0.75405,0.75384,0.75403,14400000.0
2008-09-22 08:26:00,0.75396,0.75401,0.75384,0.75384,15800000.0
2008-09-22 08:27:00,0.7537,0.75409,0.7537,0.75402,11600000.0
2008-09-22 08:28:00,0.75391,0.75395,0.75368,0.75395,16000000.0
2008-09-22 08:29:00,0.75395,0.75412,0.75372,0.75397,13200000.0
2008-09-22 08:30:00,0.75421,0.75421,0.75404,0.75406,13200000.0
2008-09-22 08:31:00,0.75413,0.75453,0.75413,0.75453,16000000.0
2008-09-22 08:32:00,0.7546,0.75465,0.75457,0.75458,11200000.0
2008-09-22 08:33:00,0.75455,0.75455,0.75446,0.75448,16400000.0
2008-09-22 08:34:00,0.75464,0.75465,0.75452,0.75465,12800000.0
2008-09-22 08:35:00,0.7548,0.75485,0.7546,0.7546,11200000.0
2008-09-22 08:36:00,0.75467,0.75491,0.75467,0.75491,11200000.0
2008-09-22 08:37:00,0.75509,0.75513,0.75497,0.75497,11200000.0
2008-09-22 08:38:00,0.75488,0.75522,0.75488,0.75522,11200000.0
2008-09-22 08:39:00,0.75555,0.75564,0.75547,0.75547,11200000.0
2008-09-22 08:40:00,0.75553,0.75554,0.75546,0.75546,11200000.0
2008-09-22 08:41:00,0.75536,0.75536,0.75523,0.75526,11600000.0
2008-09-22 08:42:00,0.75519,0.75519,0.75426,0.75513,12800000.0
2008-09-22 08:43:00,0.75501,0.75514,0.7548,0.7548,11200000.0
2008-09-22 08:44:00,0.75503,0.75525,0.75503,0.75521,11200000.0
2008-09-22 08:45:00,0.75501,0.75511,0.75496,0.75496,11200000.0
2008-09-22 08:46:00,0.75498,0.75529,0.75498,0.75529,12800000.0
2008-09-22 08:47:00,0.75527,0.75532,0.75494,0.75503,16000000.0
2008-09-22 08:48:00,0.75505,0.75515,0.75497,0.75514,12800000.0
2008-09-22 08:49:00,0.75516,0.75521,0.75497,0.75511,14400000.0
2008-09-22 08:50:00,0.75537,0.75576,0.75528,0.75576,12800000.0
2008-09-22 08:51:00,0.75585,0.75607,0.75585,0.75599,17600000.0
2008-09-22 08:52:00,0.7561,0.75625,0.7561,0.75615,17600000.0
2008-09-22 08:53:00,0.75588,0.75588,0.75579,0.75579,14400000.0
2008-09-22 08:54:00,0.75548,0.75548,0.75525,0.75525,11200000.0
2008-09-22 08:55:00,0.7554,0.75571,0.7554,0.75563,14400000.0
2008-09-22 08:56:00,0.75582,0.75585,0.75567,0.75567,14400000.0
2008-09-22 08:57:00,0.75574,0.75611,0.75574,0.75611,11200000.0
2008-09-22 08:58:00,0.75613,0.75623,0.75611,0.75613,11200000.0
2008-09-22 08:59:00,0.75615,0.75661,0.75615,0.75633,16000000.0
2008-09-22 09:00:00,0.75656,0.75688,0.75656,0.75686,12800000.0
2008-09-22 09:01:00,0.75688,0.75695,0.75688,0.75694,12800000.0
2008-09-22 09:02:00,0.7566,0.75693,0.7566,0.75693,16000000.0
2008-09-22 09:03:00,0.75694,0.75694,0.75663,0.75663,14400000.0
2008-09-22 09:04:00,0.75629,0.75648,0.75626,0.75648,11600000.0
2008-09-22 09:05:00,0.75644,0.75656,0.75634,0.75635,18000000.0
2008-09-22 09:06:00,0.75631,0.75632,0.75618,0.75619,17600000.0
2008-09-22 09:07:00,0.75625,0.75634,0.75616,0.75631,12800000.0
2008-09-22 09:08:00,0.7565,0.75652,0.75641,0.75648,14400000.0
2008-09-22 09:09:00,0.75641,0.7565,0.75631,0.75631,17600000.0
2008-09-22 09:10:00,0.75609,0.75628,0.75609,0.75628,12800000.0
2008-09-22 09:11:00,0.7562,0.7562,0.75603,0.75605,11200000.0
2008-09-22 09:12:00,0.75601,0.75616,0.75594,0.75611,14400000.0
2008-09-22 09:13:00,0.75627,0.75632,0.75611,0.75611,12800000.0
2008-09-22 09:14:00,0.75623,0.75623,0.75599,0.75599,12800000.0
2008-09-22 09:15:00,0.75599,0.75601,0.75593,0.75593,16000000.0
2008-09-22 09:16:00,0.75587,0.75588,0.75567,0.75567,11600000.0
2008-09-22 09:17:00,0.75579,0.75579,0.75558,0.75561,17600000.0
2008-09-22 09:18:00,0.75554,0.75554,0.75523,0.75529,16000000.0
2008-09-22 09:19:00,0.75521,0.7553,0.75517,0.7553,13200000.0
2008-09-22 09:20:00,0.75535,0.75535,0.75512,0.75512,11200000.0
2008-09-22 09:21:00,0.7552,0.75542,0.75516,0.75516,14400000.0
2008-09-22 09:22:00,0.75503,0.75503,0.75473,0.75473,13800000.0
2008-09-22 09:23:00,0.7547,0.75474,0.75461,0.75474,17600000.0
2008-09-22 09:24:00,0.75474,0.75478,0.75463,0.75478,11200000.0
2008-09-22 09:25:00,0.75503,0.75503,0.75473,0.75474,18000000.0
2008-09-22 09:26:00,0.75478,0.75478,0.75446,0.75453,11200000.0
2008-09-22 09:27:00,0.75456,0.75462,0.75452,0.75458,12800000.0
2008-09-22 09:28:00,0.75492,0.7553,0.75492,0.75523,16000000.0
2008-09-22 09:29:00,0.7551,0.7551,0.75484,0.75504,12800000.0
2008-09-22 09:30:00,0.7552,0.75532,0.7552,0.75532,12800000.0
2008-09-22 09:31:00,0.75511,0.75511,0.75406,0.75406,12800000.0
2008-09-22 09:32:00,0.75489,0.7549,0.75475,0.75475,14400000.0
2008-09-22 09:33:00,0.75477,0.75477,0.7544,0.7544,17600000.0
2008-09-22 09:34:00,0.7546,0.7546,0.75407,0.75426,17600000.0
2008-09-22 09:35:00,0.75425,0.75432,0.75421,0.75432,11600000.0
2008-09-22 09:36:00,0.75426,0.75426,0.75405,0.75405,12800000.0
2008-09-22 09:37:00,0.754,0.75416,0.754,0.75409,11200000.0
2008-09-22 09:38:00,0.75419,0.75431,0.75419,0.75425,12800000.0
2008-09-22 09:39:00,0.75439,0.75446,0.75437,0.75446,17600000.0
2008-09-22 09:40:00,0.75434,0.75444,0.75413,0.75444,11200000.0
2008-09-22 09:41:00,0.75442,0.75442,0.75424,0.75433,11200000.0
2008-09-22 09:42:00,0.75436,0.75449,0.75436,0.75437,16000000.0
2008-09-22 09:43:00,0.75436,0.75439,0.75424,0.75424,14400000.0
2008-09-22 09:44:00,0.75432,0.75441,0.75426,0.75436,11200000.0
2008-09-22 09:45:00,0.75423,0.75423,0.75369,0.75369,11200000.0
2008-09-22 09:46:00,0.75385,0.75385,0.75361,0.75361,11200000.0
2008-09-22 09:47:00,0.75377,0.75416,0.75377,0.75416,11200000.0
2008-09-22 09:48:00,0.75398,0.7543,0.75398,0.75425,12800000.0
2008-09-22 09:49:00,0.7543,0.75438,0.7543,0.75431,11600000.0
2008-09-22 09:50:00,0.75414,0.75418,0.75403,0.75418,12800000.0
2008-09-22 09:51:00,0.75423,0.75426,0.75413,0.75419,14400000.0
2008-09-22 09:52:00,0.75422,0.75436,0.75418,0.75435,11200000.0
2008-09-22 09:53:00,0.75419,0.75419,0.75404,0.75413,11200000.0
2008-09-22 09:54:00,0.75387,0.75387,0.75373,0.75378,17600000.0
2008-09-22 09:55:00,0.75364,0.75368,0.7535,0.75359,12800000.0
2008-09-22 09:56:00,0.75357,0.75376,0.75357,0.75372,13200000.0
2008-09-22 09:57:00,0.7539,0.75394,0.75375,0.75385,16000000.0
2008-09-22 09:58:00,0.75368,0.75372,0.75363,0.75366,16000000.0
2008-09-22 09:59:00,0.75375,0.75376,0.75347,0.75376,11200000.0
2008-09-22 10:00:00,0.75366,0.75401,0.75358,0.75401,11200000.0
2008-09-22 10:01:00,0.75393,0.75393,0.75352,0.75352,11200000.0
2008-09-22 10:02:00,0.75355,0.75355,0.75343,0.7535,11200000.0
2008-09-22 10:03:00,0.75326,0.75338,0.75324,0.75329,17600000.0
2008-09-22 10:04:00,0.75331,0.75339,0.75326,0.75336,11200000.0
2008-09-22 10:05:00,0.75344,0.75351,0.75335,0.75351,16000000.0
2008-09-22 10:06:00,0.75341,0.75343,0.75341,0.75341,11200000.0
2008-09-22 10:07:00,0.75336,0.75348,0.75316,0.75316,13200000.0
2008-09-22 10:08:00,0.75318,0.7534,0.75318,0.75324,11200000.0
2008-09-22 10:09:00,0.75327,0.75368,0.75324,0.75368,12800000.0
2008-09-22 10:10:00,0.7538,0.75385,0.75371,0.75379,12800000.0
2008-09-22 10:11:00,0.7539,0.75413,0.7539,0.75395,17600000.0
2008-09-22 10:12:00,0.7539,0.75394,0.75382,0.75386,11200000.0
2008-09-22 10:13:00,0.75396,0.75396,0.75378,0.75388,13200000.0
2008-09-22 10:14:00,0.7541,0.7541,0.75389,0.75391,14400000.0
2008-09-22 10:15:00,0.75396,0.75407,0.75394,0.75394,16000000.0
2008-09-22 10:16:00,0.75394,0.75417,0.7539,0.75413,17600000.0
2008-09-22 10:17:00,0.75422,0.7544,0.75416,0.7544,12800000.0
2008-09-22 10:18:00,0.75438,0.75502,0.75432,0.75502,12800000.0
2008-09-22 10:19:00,0.75498,0.75506,0.75492,0.75506,13200000.0
2008-09-22 10:20:00,0.75491,0.75491,0.75479,0.7549,11200000.0
2008-09-22 10:21:00,0.75476,0.75512,0.75476,0.75512,17600000.0
2008-09-22 10:22:00,0.75499,0.75499,0.75447,0.75454,16000000.0
2008-09-22 10:23:00,0.75434,0.75448,0.75416,0.75427,12200000.0
2008-09-22 10:24:00,0.75389,0.75394,0.75348,0.75348,11200000.0
2008-09-22 10:25:00,0.75364,0.75388,0.75364,0.75377,12800000.0
2008-09-22 10:26:00,0.75402,0.75446,0.75402,0.75446,11200000.0
2008-09-22 10:27:00,0.75453,0.75454,0.75424,0.75436,11200000.0
2008-09-22 10:28:00,0.75455,0.75471,0.75452,0.75463,18000000.0
2008-09-22 10:29:00,0.75495,0.75543,0.75495,0.75543,12800000.0
2008-09-22 10:30:00,0.75544,0.75549,0.7554,0.75542,11200000.0
2008-09-22 10:31:00,0.7555,0.75583,0.75549,0.75583,11200000.0
2008-09-22 10:32:00,0.75578,0.75588,0.75558,0.75586,13200000.0
2008-09-22 10:33:00,0.75595,0.75602,0.75588,0.7559,12800000.0
2008-09-22 10:34:00,0.75585,0.75591,0.75585,0.7559,11200000.0
2008-09-22 10:35:00,0.75577,0.75578,0.75552,0.75575,17600000.0
2008-09-22 10:36:00,0.75572,0.75572,0.75551,0.75563,12800000.0
2008-09-22 10:37:00,0.75564,0.75608,0.75564,0.75566,12800000.0
2008-09-22 10:38:00,0.75557,0.75565,0.75553,0.75565,11200000.0
2008-09-22 10:39:00,0.75547,0.75547,0.75533,0.75538,12800000.0
2008-09-22 10:40:00,0.7556,0.75568,0.75552,0.75568,12800000.0
2008-09-22 10:41:00,0.75581,0.75591,0.75565,0.75582,14400000.0
2008-09-22 10:42:00,0.75582,0.75582,0.75559,0.75568,14400000.0
2008-09-22 10:43:00,0.75535,0.75535,0.7547,0.75479,11200000.0
2008-09-22 10:44:00,0.75481,0.75492,0.75481,0.75488,14800000.0
2008-09-22 10:45:00,0.75491,0.75497,0.75489,0.75497,11200000.0
2008-09-22 10:46:00,0.75524,0.75549,0.75524,0.75541,12800000.0
2008-09-22 10:47:00,0.75554,0.75554,0.75533,0.75533,12800000.0
2008-09-22 10:48:00,0.75521,0.7559,0.75521,0.75583,12800000.0
2008-09-22 10:49:00,0.75578,0.75584,0.75573,0.75573,16000000.0
2008-09-22 10:50:00,0.75578,0.75607,0.75578,0.75607,12800000.0
2008-09-22 10:51:00,0.75659,0.75695,0.75659,0.75678,12800000.0
2008-09-22 10:52:00,0.75667,0.75667,0.75647,0.75647,12800000.0
2008-09-22 10:53:00,0.75628,0.7566,0.75628,0.75643,11200000.0
2008-09-22 10:54:00,0.75643,0.75646,0.75624,0.75629,12800000.0
2008-09-22 10:55:00,0.75641,0.75644,0.75628,0.75641,12800000.0
2008-09-22 10:56:00,0.75647,0.75661,0.75643,0.75661,14400000.0
2008-09-22 10:57:00,0.75676,0.75688,0.7565,0.75688,11200000.0
2008-09-22 10:58:00,0.75672,0.75672,0.75664,0.75668,11200000.0
2008-09-22 10:59:00,0.75673,0.75673,0.75666,0.75666,17600000.0
2008-09-22 11:00:00,0.75661,0.75662,0.75655,0.75655,14400000.0
2008-09-22 11:01:00,0.75636,0.75636,0.75621,0.75621,16000000.0
2008-09-22 11:02:00,0.75601,0.75601,0.75594,0.75599,11200000.0
2008-09-22 11:03:00,0.75596,0.75619,0.75596,0.75619,11200000.0
2008-09-22 11:04:00,0.75638,0.75652,0.75619,0.75652,12800000.0
2008-09-22 11:05:00,0.75647,0.75647,0.75624,0.75624,11200000.0
2008-09-22 11:06:00,0.75628,0.75628,0.7561,0.75614,11200000.0
2008-09-22 11:07:00,0.75586,0.75607,0.75542,0.75542,12800000.0
2008-09-22 11:08:00,0.75564,0.7558,0.7556,0.7556,11200000.0
2008-09-22 11:09:00,0.75582,0.75615,0.75582,0.75606,11200000.0
2008-09-22 11:10:00,0.75594,0.75594,0.75579,0.75579,17600000.0
2008-09-22 11:11:00,0.75583,0.75594,0.75583,0.75584,17600000.0
2008-09-22 11:12:00,0.75578,0.75588,0.75574,0.75588,17600000.0
2008-09-22 11:13:00,0.75578,0.75578,0.75557,0.75567,11200000.0
2008-09-22 11:14:00,0.75574,0.7559,0.75569,0.75569,12800000.0
2008-09-22 11:15:00,0.75573,0.75589,0.7557,0.7557,12200000.0
2008-09-22 11:16:00,0.75566,0.7557,0.75563,0.7557,16000000.0
2008-09-22 11:17:00,0.7557,0.75584,0.7557,0.75584,12800000.0
2008-09-22 11:18:00,0.75582,0.75592,0.75576,0.75585,14400000.0
2008-09-22 11:19:00,0.75581,0.75584,0.75556,0.75578,14400000.0
2008-09-22 11:20:00,0.75557,0.75557,0.75547,0.75547,11200000.0
2008-09-22 11:21:00,0.75557,0.75569,0.75554,0.75569,13200000.0
2008-09-22 11:22:00,0.75565,0.75565,0.75486,0.75548,18000000.0
2008-09-22 11:23:00,0.75528,0.75528,0.75517,0.75517,17600000.0
2008-09-22 11:24:00,0.75518,0.75533,0.75506,0.7551,12800000.0
2008-09-22 11:25:00,0.75499,0.75499,0.75489,0.75491,11200000.0
2008-09-22 11:26:00,0.75503,0.75515,0.75497,0.75515,11200000.0
2008-09-22 11:27:00,0.75476,0.75496,0.75458,0.75493,12800000.0
2008-09-22 11:28:00,0.7552,0.75538,0.75516,0.75538,14400000.0
2008-09-22 11:29:00,0.75549,0.7557,0.75543,0.7557,12800000.0
2008-09-22 11:30:00,0.75596,0.75622,0.75595,0.75622,11200000.0
2008-09-22 11:31:00,0.75627,0.75634,0.75623,0.75625,17600000.0
2008-09-22 11:32:00,0.75622,0.75635,0.75613,0.75613,11600000.0
2008-09-22 11:33:00,0.75611,0.75611,0.75548,0.75548,17600000.0
2008-09-22 11:34:00,0.75515,0.75538,0.75515,0.75531,12800000.0
2008-09-22 11:35:00,0.75533,0.75533,0.75525,0.75529,17600000.0
2008-09-22 11:36:00,0.75546,0.75551,0.75524,0.75527,12000000.0
2008-09-22 11:37:00,0.75522,0.75522,0.75497,0.75518,12800000.0
2008-09-22 11:38:00,0.75526,0.75526,0.75511,0.75511,11200000.0
2008-09-22 11:39:00,0.75507,0.75543,0.75507,0.75543,16000000.0
2008-09-22 11:40:00,0.75554,0.75566,0.75554,0.75566,12800000.0
2008-09-22 11:41:00,0.75542,0.75542,0.75489,0.75489,10600000.0
2008-09-22 11:42:00,0.75479,0.75485,0.7547,0.7547,11200000.0
2008-09-22 11:43:00,0.75437,0.75437,0.75302,0.75359,12800000.0
2008-09-22 11:44:00,0.75363,0.7542,0.75363,0.7542,14400000.0
2008-09-22 11:45:00,0.75411,0.75419,0.75401,0.75419,11200000.0
2008-09-22 11:46:00,0.75443,0.75457,0.75433,0.75455,14400000.0
2008-09-22 11:47:00,0.7542,0.7542,0.75344,0.75344,14800000.0
2008-09-22 11:48:00,0.75346,0.75346,0.75277,0.75277,14800000.0
2008-09-22 11:49:00,0.75251,0.75264,0.75197,0.75197,14400000.0
2008-09-22 11:50:00,0.75195,0.75237,0.75195,0.75237,12800000.0
2008-09-22 11:51:00,0.75253,0.75314,0.75253,0.75314,17600000.0
2008-09-22 11:52:00,0.75345,0.75366,0.75345,0.75363,13200000.0
2008-09-22 11:53:00,0.75365,0.754,0.75365,0.754,16000000.0
2008-09-22 11:54:00,0.75401,0.75401,0.75387,0.75387,12800000.0
2008-09-22 11:55:00,0.75352,0.75379,0.75352,0.75379,14400000.0
2008-09-22 11:56:00,0.75371,0.75379,0.75281,0.7537,12800000.0
2008-09-22 11:57:00,0.75385,0.75408,0.75385,0.75405,11200000.0
2008-09-22 11:58:00,0.75383,0.75394,0.75379,0.75388,17600000.0
2008-09-22 11:59:00,0.75376,0.75376,0.75338,0.75338,11200000.0
2008-09-22 12:00:00,0.75337,0.75343,0.75331,0.75342,17600000.0
2008-09-22 12:01:00,0.7534,0.7534,0.7533,0.75331,12800000.0
2008-09-22 12:02:00,0.75333,0.75333,0.75293,0.75293,12200000.0
2008-09-22 12:03:00,0.75304,0.75324,0.75297,0.75324,16400000.0
2008-09-22 12:04:00,0.7534,0.75357,0.7534,0.75357,11200000.0
2008-09-22 12:05:00,0.75353,0.75361,0.75348,0.75348,12800000.0
2008-09-22 12:06:00,0.7535,0.75351,0.75337,0.75345,16000000.0
2008-09-22 12:07:00,0.75334,0.75334,0.75325,0.75331,12800000.0
2008-09-22 12:08:00,0.75325,0.75325,0.75315,0.75316,16000000.0
2008-09-22 12:09:00,0.75321,0.75412,0.75321,0.75405,12800000.0
2008-09-22 12:10:00,0.75405,0.75417,0.75401,0.75416,16000000.0
2008-09-22 12:11:00,0.75401,0.7542,0.7538,0.7542,17000000.0
2008-09-22 12:12:00,0.75408,0.75434,0.75408,0.75432,11200000.0
2008-09-22 12:13:00,0.75415,0.75415,0.75398,0.75409,17600000.0
2008-09-22 12:14:00,0.75412,0.75417,0.75402,0.75417,16000000.0
2008-09-22 12:15:00,0.75398,0.75405,0.75394,0.75394,12800000.0
2008-09-22 12:16:00,0.75383,0.75387,0.75377,0.75387,16000000.0
2008-09-22 12:17:00,0.75384,0.75389,0.75378,0.75387,12800000.0
2008-09-22 12:18:00,0.75384,0.75384,0.75358,0.75358,12800000.0
2008-09-22 12:19:00,0.75371,0.75371,0.75329,0.7533,12800000.0
2008-09-22 12:20:00,0.75325,0.75337,0.75325,0.75337,14800000.0
2008-09-22 12:21:00,0.75339,0.75344,0.75328,0.75344,11200000.0
2008-09-22 12:22:00,0.75355,0.75358,0.75336,0.75358,17600000.0
2008-09-22 12:23:00,0.75343,0.75343,0.75325,0.75325,12800000.0
2008-09-22 12:24:00,0.75321,0.75329,0.75316,0.75329,11200000.0
2008-09-22 12:25:00,0.75306,0.75306,0.75275,0.7528,11200000.0
2008-09-22 12:26:00,0.75255,0.75304,0.75253,0.75304,11200000.0
2008-09-22 12:27:00,0.7533,0.7537,0.75328,0.7537,11200000.0
2008-09-22 12:28:00,0.75356,0.75376,0.75356,0.75375,14400000.0
2008-09-22 12:29:00,0.75376,0.7538,0.75364,0.7538,12800000.0
2008-09-22 12:30:00,0.75367,0.75372,0.75359,0.75367,12800000.0
2008-09-22 12:31:00,0.7538,0.7539,0.75371,0.7539,12800000.0
2008-09-22 12:32:00,0.7538,0.75384,0.75378,0.75381,12800000.0
2008-09-22 12:33:00,0.75375,0.75386,0.75366,0.75386,11200000.0
2008-09-22 12:34:00,0.75379,0.75382,0.75349,0.75377,17600000.0
2008-09-22 12:35:00,0.75373,0.75375,0.75372,0.75373,16000000.0
2008-09-22 12:36:00,0.75358,0.75369,0.75357,0.75369,17600000.0
2008-09-22 12:37:00,0.75365,0.75383,0.75364,0.75383,16000000.0
2008-09-22 12:38:00,0.75397,0.75397,0.75362,0.75387,12800000.0
2008-09-22 12:39:00,0.75372,0.75372,0.75336,0.75336,11200000.0
2008-09-22 12:40:00,0.75307,0.75307,0.75288,0.75298,14400000.0
2008-09-22 12:41:00,0.75287,0.75287,0.75263,0.75263,12800000.0
2008-09-22 12:42:00,0.75272,0.75286,0.75253,0.75286,11200000.0
2008-09-22 12:43:00,0.75283,0.75293,0.75283,0.7529,12800000.0
2008-09-22 12:44:00,0.75294,0.75294,0.75266,0.7528,12800000.0
2008-09-22 12:45:00,0.7527,0.7527,0.75257,0.75268,11200000.0
2008-09-22 12:46:00,0.75276,0.75283,0.75276,0.75283,11200000.0
2008-09-22 12:47:00,0.75287,0.75287,0.75266,0.75266,11200000.0
2008-09-22 12:48:00,0.75255,0.75297,0.75255,0.75297,16000000.0
2008-09-22 12:49:00,0.75303,0.75319,0.75303,0.7531,12800000.0
2008-09-22 12:50:00,0.75319,0.7533,0.75317,0.7532,17600000.0
2008-09-22 12:51:00,0.75316,0.75317,0.75307,0.75311,13200000.0
2008-09-22 12:52:00,0.75317,0.75319,0.75304,0.75304,12800000.0
2008-09-22 12:53:00,0.75307,0.75358,0.75273,0.75358,17600000.0
2008-09-22 12:54:00,0.75369,0.75384,0.75355,0.75355,11200000.0
2008-09-22 12:55:00,0.75325,0.75329,0.75321,0.75329,11200000.0
2008-09-22 12:56:00,0.7533,0.75352,0.7533,0.75352,12800000.0
2008-09-22 12:57:00,0.75364,0.75364,0.75253,0.75336,16000000.0
2008-09-22 12:58:00,0.75312,0.75322,0.75308,0.75308,11200000.0
2008-09-22 12:59:00,0.75309,0.75318,0.75291,0.75318,11200000.0
2008-09-22 13:00:00,0.75324,0.75343,0.75324,0.75328,16000000.0
2008-09-22 13:01:00,0.75335,0.75335,0.75325,0.75325,11200000.0
2008-09-22 13:02:00,0.75335,0.75342,0.75323,0.75341,16000000.0
2008-09-22 13:03:00,0.75353,0.75362,0.75349,0.75349,12800000.0
2008-09-22 13:04:00,0.75326,0.75328,0.7532,0.75328,11200000.0
2008-09-22 13:05:00,0.75316,0.75316,0.75298,0.75304,12800000.0
2008-09-22 13:06:00,0.75307,0.75334,0.75297,0.75334,16000000.0
2008-09-22 13:07:00,0.75333,0.75338,0.753,0.753,11200000.0
2008-09-22 13:08:00,0.7531,0.7531,0.75298,0.75298,14400000.0
2008-09-22 13:09:00,0.75291,0.7531,0.75291,0.75307,12800000.0
2008-09-22 13:10:00,0.75348,0.75351,0.7534,0.75351,11200000.0
2008-09-22 13:11:00,0.75332,0.75369,0.75324,0.75366,11200000.0
2008-09-22 13:12:00,0.75346,0.7537,0.75344,0.7537,12800000.0
2008-09-22 13:13:00,0.75384,0.75394,0.75361,0.75365,11200000.0
2008-09-22 13:14:00,0.75343,0.75366,0.75323,0.75366,11200000.0
2008-09-22 13:15:00,0.75385,0.75392,0.75384,0.75384,12800000.0
2008-09-22 13:16:00,0.75365,0.75375,0.75359,0.75369,12800000.0
2008-09-22 13:17:00,0.75365,0.75369,0.7535,0.7535,12800000.0
2008-09-22 13:18:00,0.75362,0.75363,0.75355,0.75355,11200000.0
2008-09-22 13:19:00,0.75371,0.75406,0.75371,0.75406,11200000.0
2008-09-22 13:20:00,0.7541,0.75414,0.75397,0.75414,14400000.0
2008-09-22 13:21:00,0.75398,0.75409,0.75396,0.75409,12800000.0
2008-09-22 13:22:00,0.75416,0.75431,0.75416,0.75431,17600000.0
2008-09-22 13:23:00,0.75424,0.75454,0.7542,0.75454,14800000.0
2008-09-22 13:24:00,0.75455,0.75455,0.75417,0.75422,16400000.0
2008-09-22 13:25:00,0.75428,0.75435,0.75424,0.75429,16000000.0
2008-09-22 13:26:00,0.75416,0.75479,0.75416,0.75468,14400000.0
2008-09-22 13:27:00,0.75487,0.75506,0.75484,0.75506,12800000.0
2008-09-22 13:28:00,0.75516,0.75516,0.75509,0.75509,11200000.0
2008-09-22 13:29:00,0.75518,0.75526,0.75513,0.75523,11200000.0
2008-09-22 13:30:00,0.75515,0.75531,0.75504,0.7552,19200000.0
2008-09-22 13:31:00,0.75541,0.75575,0.75541,0.75569,14400000.0
2008-09-22 13:32:00,0.7556,0.75561,0.7555,0.7555,14400000.0
2008-09-22 13:33:00,0.75545,0.75545,0.75534,0.75535,22400000.0
2008-09-22 13:34:00,0.7552,0.75555,0.7552,0.75555,33600000.0
2008-09-22 13:35:00,0.75558,0.75559,0.75544,0.75544,27200000.0
2008-09-22 13:36:00,0.75542,0.75542,0.7552,0.7552,28800000.0
2008-09-22 13:37:00,0.75508,0.75525,0.75502,0.75504,14400000.0
2008-09-22 13:38:00,0.75486,0.75486,0.75471,0.75483,33600000.0
2008-09-22 13:39:00,0.75477,0.75485,0.75466,0.75466,20800000.0
2008-09-22 13:40:00,0.7546,0.75469,0.75458,0.75469,43000000.0
2008-09-22 13:41:00,0.75455,0.75463,0.75455,0.75463,17600000.0
2008-09-22 13:42:00,0.75474,0.75477,0.75467,0.75469,17600000.0
2008-09-22 13:43:00,0.75463,0.75465,0.75453,0.75459,30400000.0
2008-09-22 13:44:00,0.75461,0.75469,0.75459,0.75464,32400000.0
2008-09-22 13:45:00,0.75469,0.75473,0.75463,0.75468,24000000.0
2008-09-22 13:46:00,0.75449,0.75451,0.75425,0.75425,18600000.0
2008-09-22 13:47:00,0.75448,0.7547,0.75448,0.7547,16000000.0
2008-09-22 13:48:00,0.75515,0.7553,0.75515,0.7553,33600000.0
2008-09-22 13:49:00,0.75539,0.75581,0.75539,0.75581,27600000.0
2008-09-22 13:50:00,0.75585,0.75585,0.75568,0.7557,11200000.0
2008-09-22 13:51:00,0.75567,0.75567,0.75558,0.75559,28200000.0
2008-09-22 13:52:00,0.75577,0.75583,0.7557,0.75571,41600000.0
2008-09-22 13:53:00,0.75544,0.75544,0.75518,0.75518,28800000.0
2008-09-22 13:54:00,0.7553,0.7554,0.75528,0.75528,45800000.0
2008-09-22 13:55:00,0.75527,0.7556,0.75527,0.75556,20800000.0
2008-09-22 13:56:00,0.75539,0.75554,0.75539,0.75554,22400000.0
2008-09-22 13:57:00,0.75541,0.75541,0.755,0.75504,38800000.0
2008-09-22 13:58:00,0.75484,0.75484,0.75464,0.75464,19600000.0
2008-09-22 13:59:00,0.75452,0.75453,0.75445,0.75445,29200000.0
2008-09-22 14:00:00,0.75439,0.75439,0.75429,0.75437,56000000.0
2008-09-22 14:01:00,0.7544,0.75444,0.75439,0.75444,42000000.0
2008-09-22 14:02:00,0.75441,0.7545,0.75441,0.75447,22400000.0
2008-09-22 14:03:00,0.7545,0.75452,0.75436,0.75436,19200000.0
2008-09-22 14:04:00,0.75415,0.75424,0.75414,0.75424,32000000.0
2008-09-22 14:05:00,0.75429,0.75444,0.75429,0.75443,36800000.0
2008-09-22 14:06:00,0.7543,0.7543,0.75418,0.75427,11200000.0
2008-09-22 14:07:00,0.75425,0.75429,0.75416,0.75416,37200000.0
2008-09-22 14:08:00,0.75423,0.75433,0.75423,0.75425,28800000.0
2008-09-22 14:09:00,0.75427,0.75434,0.75423,0.75434,36800000.0
2008-09-22 14:10:00,0.75439,0.75463,0.75439,0.75463,35200000.0
2008-09-22 14:11:00,0.75469,0.75469,0.75451,0.75451,12800000.0
2008-09-22 14:12:00,0.75441,0.75446,0.75433,0.75433,41600000.0
2008-09-22 14:13:00,0.75428,0.75445,0.75421,0.75445,12800000.0
2008-09-22 14:14:00,0.75467,0.75479,0.75467,0.75478,12800000.0
2008-09-22 14:15:00,0.75467,0.75474,0.75462,0.75462,27600000.0
2008-09-22 14:16:00,0.75434,0.75443,0.75404,0.75412,40000000.0
2008-09-22 14:17:00,0.75412,0.75438,0.75412,0.75422,38400000.0
2008-09-22 14:18:00,0.75424,0.75424,0.75391,0.75391,30800000.0
2008-09-22 14:19:00,0.75394,0.75406,0.75391,0.75393,49000000.0
2008-09-22 14:20:00,0.75384,0.75384,0.75373,0.75373,8000000.0
2008-09-22 14:21:00,0.75404,0.75408,0.75399,0.75408,43200000.0
2008-09-22 14:22:00,0.75416,0.75425,0.75412,0.75422,17600000.0
2008-09-22 14:23:00,0.75457,0.75505,0.75457,0.75505,46800000.0
2008-09-22 14:24:00,0.7552,0.75532,0.7552,0.75526,16000000.0
2008-09-22 14:25:00,0.75529,0.75536,0.75526,0.75536,17600000.0
2008-09-22 14:26:00,0.75545,0.75545,0.75514,0.75514,24000000.0
2008-09-22 14:27:00,0.75494,0.755,0.75478,0.75484,41000000.0
2008-09-22 14:28:00,0.7548,0.7548,0.75443,0.75448,12800000.0
2008-09-22 14:29:00,0.75445,0.7545,0.75419,0.75425,11200000.0
2008-09-22 14:30:00,0.75411,0.7544,0.75411,0.75437,40000000.0
2008-09-22 14:31:00,0.75443,0.7545,0.75423,0.75423,57400000.0
2008-09-22 14:32:00,0.75425,0.75433,0.75424,0.75427,49800000.0
2008-09-22 14:33:00,0.75417,0.75443,0.75417,0.75443,30400000.0
2008-09-22 14:34:00,0.75428,0.75441,0.75405,0.75405,30400000.0
2008-09-22 14:35:00,0.75406,0.75406,0.75375,0.75378,35600000.0
2008-09-22 14:36:00,0.75351,0.75358,0.75317,0.75358,16000000.0
2008-09-22 14:37:00,0.75391,0.75418,0.7535,0.75418,52800000.0
2008-09-22 14:38:00,0.75381,0.75381,0.75356,0.75365,66000000.0
2008-09-22 14:39:00,0.75387,0.75406,0.75387,0.75401,12800000.0
2008-09-22 14:40:00,0.75432,0.75447,0.75431,0.75447,57600000.0
2008-09-22 14:41:00,0.75457,0.75499,0.75457,0.75499,67200000.0
2008-09-22 14:42:00,0.75546,0.75568,0.75546,0.75568,36800000.0
2008-09-22 14:43:00,0.75599,0.75622,0.75596,0.75622,30400000.0
2008-09-22 14:44:00,0.75638,0.75676,0.75638,0.75671,52800000.0
2008-09-22 14:45:00,0.75674,0.75681,0.75661,0.75665,44800000.0
2008-09-22 14:46:00,0.7567,0.75674,0.75664,0.75673,25600000.0
2008-09-22 14:47:00,0.75678,0.75684,0.75678,0.75684,12800000.0
2008-09-22 14:48:00,0.75666,0.75666,0.75661,0.75661,24000000.0
2008-09-22 14:49:00,0.75658,0.75658,0.75626,0.75626,44800000.0
2008-09-22 14:50:00,0.75594,0.75629,0.75594,0.75629,39200000.0
2008-09-22 14:51:00,0.75625,0.75625,0.75601,0.75601,33600000.0
2008-09-22 14:52:00,0.75592,0.75598,0.75592,0.75593,20800000.0
2008-09-22 14:53:00,0.75589,0.75589,0.75583,0.75583,20200000.0
2008-09-22 14:54:00,0.75584,0.75593,0.75578,0.75589,19200000.0
2008-09-22 14:55:00,0.75586,0.75586,0.75573,0.75573,12800000.0
2008-09-22 14:56:00,0.75558,0.75558,0.755,0.7554,24000000.0
2008-09-22 14:57:00,0.75569,0.7557,0.75567,0.75567,19200000.0
2008-09-22 14:58:00,0.75564,0.75565,0.75552,0.75554,35200000.0
2008-09-22 14:59:00,0.75546,0.75546,0.75518,0.75518,11200000.0
2008-09-22 15:00:00,0.75509,0.75572,0.75509,0.75572,12800000.0
2008-09-22 15:01:00,0.7557,0.7557,0.75531,0.75531,20800000.0
2008-09-22 15:02:00,0.75552,0.75564,0.75552,0.75562,36800000.0
2008-09-22 15:03:00,0.75562,0.75562,0.75558,0.75562,32000000.0
2008-09-22 15:04:00,0.75564,0.75617,0.75564,0.75611,51600000.0
2008-09-22 15:05:00,0.75628,0.75677,0.7561,0.75677,38400000.0
2008-09-22 15:06:00,0.75703,0.75703,0.75681,0.75697,14400000.0
2008-09-22 15:07:00,0.7569,0.7569,0.75674,0.75674,25600000.0
2008-09-22 15:08:00,0.75642,0.75642,0.75622,0.7564,32000000.0
2008-09-22 15:09:00,0.75645,0.75645,0.75599,0.75626,45200000.0
2008-09-22 15:10:00,0.75632,0.75638,0.75603,0.75632,43200000.0
2008-09-22 15:11:00,0.7566,0.75683,0.7566,0.75683,46400000.0
2008-09-22 15:12:00,0.75668,0.75677,0.75665,0.75677,30800000.0
2008-09-22 15:13:00,0.75666,0.75666,0.75653,0.75653,64000000.0
2008-09-22 15:14:00,0.75663,0.75684,0.75663,0.75684,43200000.0
2008-09-22 15:15:00,0.75673,0.75689,0.75673,0.75681,43200000.0
2008-09-22 15:16:00,0.75691,0.75701,0.75691,0.75694,11200000.0
2008-09-22 15:17:00,0.75701,0.75703,0.75698,0.75699,14400000.0
2008-09-22 15:18:00,0.75696,0.75719,0.75696,0.75719,9600000.0
2008-09-22 15:19:00,0.75726,0.75739,0.75726,0.75739,14400000.0
2008-09-22 15:20:00,0.75705,0.75711,0.75688,0.75688,24400000.0
2008-09-22 15:21:00,0.75669,0.75679,0.75662,0.75662,27200000.0
2008-09-22 15:22:00,0.75636,0.75639,0.7562,0.75628,32400000.0
2008-09-22 15:23:00,0.75651,0.75651,0.7563,0.75631,56000000.0
2008-09-22 15:24:00,0.75634,0.75648,0.75634,0.75648,25600000.0
2008-09-22 15:25:00,0.75651,0.75668,0.75649,0.75668,14400000.0
2008-09-22 15:26:00,0.75657,0.75657,0.7562,0.75625,33600000.0
2008-09-22 15:27:00,0.75633,0.75679,0.75633,0.75679,32000000.0
2008-09-22 15:28:00,0.75689,0.75757,0.75689,0.75757,69600000.0
2008-09-22 15:29:00,0.75792,0.75792,0.75681,0.75691,45200000.0
2008-09-22 15:30:00,0.75669,0.75784,0.75645,0.75755,79400000.0
2008-09-22 15:31:00,0.75771,0.75825,0.75771,0.75825,70800000.0
2008-09-22 15:32:00,0.75828,0.75828,0.75811,0.75813,46400000.0
2008-09-22 15:33:00,0.75799,0.75799,0.75772,0.75788,28800000.0
2008-09-22 15:34:00,0.75765,0.75765,0.75756,0.75759,25600000.0
2008-09-22 15:35:00,0.75751,0.75751,0.75726,0.75726,48000000.0
2008-09-22 15:36:00,0.75723,0.75737,0.75723,0.75737,28800000.0
2008-09-22 15:37:00,0.75749,0.75749,0.7572,0.7572,16000000.0
2008-09-22 15:38:00,0.75716,0.75773,0.75716,0.75761,64000000.0
2008-09-22 15:39:00,0.75752,0.75752,0.75741,0.7575,41600000.0
2008-09-22 15:40:00,0.75747,0.7575,0.75744,0.7575,36200000.0
2008-09-22 15:41:00,0.75743,0.75748,0.75734,0.75748,50000000.0
2008-09-22 15:42:00,0.75742,0.75742,0.75699,0.75715,49000000.0
2008-09-22 15:43:00,0.75672,0.75705,0.75672,0.75705,35200000.0
2008-09-22 15:44:00,0.75731,0.75753,0.75731,0.75741,36000000.0
2008-09-22 15:45:00,0.75741,0.75791,0.75741,0.75784,17600000.0
2008-09-22 15:46:00,0.75755,0.75755,0.75676,0.75676,18000000.0
2008-09-22 15:47:00,0.75699,0.75715,0.75699,0.75715,40400000.0
2008-09-22 15:48:00,0.75737,0.75765,0.75737,0.75753,34000000.0
2008-09-22 15:49:00,0.75761,0.75761,0.75751,0.75761,16000000.0
2008-09-22 15:50:00,0.75778,0.75793,0.75778,0.75793,12800000.0
2008-09-22 15:51:00,0.75805,0.75816,0.75805,0.75805,11200000.0
2008-09-22 15:52:00,0.75798,0.75808,0.75796,0.758,13800000.0
2008-09-22 15:53:00,0.75804,0.7582,0.758,0.7582,22800000.0
2008-09-22 15:54:00,0.75829,0.75829,0.75818,0.7582,28800000.0
2008-09-22 15:55:00,0.75817,0.75817,0.75797,0.75798,17600000.0
2008-09-22 15:56:00,0.75788,0.75796,0.7573,0.7573,51200000.0
2008-09-22 15:57:00,0.75669,0.75669,0.7564,0.75652,9600000.0
2008-09-22 15:58:00,0.75643,0.7568,0.75643,0.7568,25600000.0
2008-09-22 15:59:00,0.75671,0.75671,0.75648,0.75653,33000000.0
2008-09-22 16:00:00,0.75654,0.75654,0.75619,0.75619,62800000.0
2008-09-22 16:01:00,0.7562,0.75625,0.75616,0.75616,38800000.0
2008-09-22 16:02:00,0.75605,0.75626,0.75605,0.75626,33600000.0
2008-09-22 16:03:00,0.75646,0.75657,0.75642,0.75657,53200000.0
2008-09-22 16:04:00,0.75669,0.75686,0.75669,0.75686,51200000.0
2008-09-22 16:05:00,0.75681,0.75689,0.75679,0.75689,35200000.0
2008-09-22 16:06:00,0.75692,0.75712,0.75689,0.75712,42000000.0
2008-09-22 16:07:00,0.75715,0.75715,0.75698,0.75698,36800000.0
2008-09-22 16:08:00,0.75692,0.75693,0.75687,0.75693,44200000.0
2008-09-22 16:09:00,0.75685,0.75698,0.75685,0.75698,41600000.0
2008-09-22 16:10:00,0.75706,0.75748,0.75706,0.75748,56400000.0
2008-09-22 16:11:00,0.75755,0.75773,0.75753,0.75773,20800000.0
2008-09-22 16:12:00,0.758,0.75825,0.75798,0.75825,38400000.0
2008-09-22 16:13:00,0.75842,0.75842,0.75825,0.75831,48000000.0
2008-09-22 16:14:00,0.75815,0.75815,0.75797,0.75797,44800000.0
2008-09-22 16:15:00,0.75783,0.75783,0.75775,0.75781,52800000.0
2008-09-22 16:16:00,0.75789,0.75804,0.75789,0.7579,14400000.0
2008-09-22 16:17:00,0.75781,0.75781,0.75726,0.75726,32000000.0
2008-09-22 16:18:00,0.75712,0.75712,0.75645,0.75645,54400000.0
2008-09-22 16:19:00,0.75643,0.75657,0.75643,0.75655,19200000.0
2008-09-22 16:20:00,0.75664,0.75668,0.7566,0.75668,11200000.0
2008-09-22 16:21:00,0.7567,0.7567,0.75647,0.75647,41600000.0
2008-09-22 16:22:00,0.7562,0.75636,0.7562,0.75636,46800000.0
2008-09-22 16:23:00,0.7564,0.75687,0.7563,0.75687,68800000.0
2008-09-22 16:24:00,0.75703,0.75703,0.75677,0.75681,32000000.0
2008-09-22 16:25:00,0.75684,0.75684,0.75592,0.75592,33600000.0
2008-09-22 16:26:00,0.75557,0.75557,0.75551,0.75557,30800000.0
2008-09-22 16:27:00,0.75547,0.7555,0.75544,0.75547,46800000.0
2008-09-22 16:28:00,0.75554,0.75606,0.75554,0.75599,32400000.0
2008-09-22 16:29:00,0.75605,0.75617,0.75605,0.75617,28800000.0
2008-09-22 16:30:00,0.75617,0.75646,0.75615,0.75646,44800000.0
2008-09-22 16:31:00,0.75649,0.75658,0.75648,0.75649,40000000.0
2008-09-22 16:32:00,0.75635,0.75635,0.75602,0.75602,53200000.0
2008-09-22 16:33:00,0.75598,0.75602,0.75594,0.75595,49600000.0
2008-09-22 16:34:00,0.75601,0.75601,0.75591,0.75594,48000000.0
2008-09-22 16:35:00,0.75583,0.75583,0.75547,0.75549,65600000.0
2008-09-22 16:36:00,0.75565,0.75572,0.75563,0.75571,65600000.0
2008-09-22 16:37:00,0.75559,0.75579,0.75559,0.75562,59600000.0
2008-09-22 16:38:00,0.75589,0.75596,0.75575,0.75586,38400000.0
2008-09-22 16:39:00,0.75574,0.7558,0.75574,0.75575,53200000.0
2008-09-22 16:40:00,0.75548,0.7555,0.75522,0.75526,72000000.0
2008-09-22 16:41:00,0.75516,0.75516,0.75482,0.75494,11600000.0
2008-09-22 16:42:00,0.75472,0.75477,0.75455,0.75471,72400000.0
2008-09-22 16:43:00,0.75512,0.75548,0.75512,0.75548,22400000.0
2008-09-22 16:44:00,0.75582,0.75582,0.75549,0.75553,13800000.0
2008-09-22 16:45:00,0.75534,0.75534,0.75493,0.75493,54400000.0
2008-09-22 16:46:00,0.75484,0.75488,0.75465,0.75465,91600000.0
2008-09-22 16:47:00,0.75457,0.75467,0.75456,0.75464,67200000.0
2008-09-22 16:48:00,0.75462,0.75462,0.75411,0.75411,61200000.0
2008-09-22 16:49:00,0.75384,0.75384,0.75358,0.75358,43200000.0
2008-09-22 16:50:00,0.75354,0.75409,0.75339,0.75409,62200000.0
2008-09-22 16:51:00,0.75451,0.75465,0.75436,0.75443,32000000.0
2008-09-22 16:52:00,0.75444,0.75454,0.75427,0.75427,42600000.0
2008-09-22 16:53:00,0.75421,0.75435,0.75421,0.75435,33600000.0
2008-09-22 16:54:00,0.75447,0.75451,0.75439,0.7545,20800000.0
2008-09-22 16:55:00,0.75469,0.75479,0.75463,0.75479,40000000.0
2008-09-22 16:56:00,0.75509,0.75533,0.75508,0.75513,44800000.0
2008-09-22 16:57:00,0.75497,0.75497,0.75481,0.75482,14800000.0
2008-09-22 16:58:00,0.75473,0.75473,0.75419,0.75429,54400000.0
2008-09-22 16:59:00,0.7539,0.75396,0.75362,0.75378,43200000.0
2008-09-22 17:00:00,0.75385,0.75386,0.75358,0.75358,46400000.0
2008-09-22 17:01:00,0.75334,0.75334,0.75302,0.75302,49000000.0
2008-09-22 17:02:00,0.75291,0.75306,0.75285,0.75285,42000000.0
2008-09-22 17:03:00,0.7527,0.75287,0.75269,0.75279,49000000.0
2008-09-22 17:04:00,0.75282,0.75305,0.75282,0.75305,45200000.0
2008-09-22 17:05:00,0.75303,0.75303,0.75285,0.75303,38400000.0
2008-09-22 17:06:00,0.75318,0.75323,0.75313,0.75323,68800000.0
2008-09-22 17:07:00,0.75335,0.75366,0.75335,0.75353,42400000.0
2008-09-22 17:08:00,0.75313,0.75327,0.75295,0.75327,16000000.0
2008-09-22 17:09:00,0.75321,0.75321,0.75261,0.75314,17600000.0
2008-09-22 17:10:00,0.75322,0.75324,0.75319,0.75321,12800000.0
2008-09-22 17:11:00,0.75327,0.75327,0.75278,0.75282,35200000.0
2008-09-22 17:12:00,0.75288,0.75296,0.75286,0.7529,25600000.0
2008-09-22 17:13:00,0.75268,0.75268,0.7526,0.75266,36800000.0
2008-09-22 17:14:00,0.75269,0.75269,0.75234,0.75234,35200000.0
2008-09-22 17:15:00,0.75204,0.75207,0.75196,0.75198,14800000.0
2008-09-22 17:16:00,0.75198,0.75198,0.75154,0.75158,32000000.0
2008-09-22 17:17:00,0.75159,0.75159,0.7515,0.7515,32000000.0
2008-09-22 17:18:00,0.75155,0.75168,0.75152,0.75152,12800000.0
2008-09-22 17:19:00,0.75171,0.75171,0.75146,0.75146,12800000.0
2008-09-22 17:20:00,0.75134,0.75139,0.75113,0.75113,20800000.0
2008-09-22 17:21:00,0.751,0.75135,0.751,0.75135,29600000.0
2008-09-22 17:22:00,0.75161,0.75166,0.75161,0.75166,25600000.0
2008-09-22 17:23:00,0.75166,0.7517,0.75147,0.7517,17600000.0
2008-09-22 17:24:00,0.75166,0.75188,0.75166,0.75182,30400000.0
2008-09-22 17:25:00,0.75179,0.75187,0.75173,0.75187,34000000.0
2008-09-22 17:26:00,0.75184,0.75194,0.75184,0.75191,20200000.0
2008-09-22 17:27:00,0.752,0.752,0.75188,0.75193,54400000.0
2008-09-22 17:28:00,0.7522,0.75229,0.75218,0.75229,47400000.0
2008-09-22 17:29:00,0.7521,0.75227,0.7521,0.75224,43200000.0
2008-09-22 17:30:00,0.75227,0.75228,0.75188,0.75188,49600000.0
2008-09-22 17:31:00,0.75185,0.75191,0.75174,0.75191,64000000.0
2008-09-22 17:32:00,0.75194,0.75195,0.75177,0.75177,62400000.0
2008-09-22 17:33:00,0.75142,0.75147,0.75135,0.75141,93800000.0
2008-09-22 17:34:00,0.7512,0.75125,0.75101,0.75101,100800000.0
2008-09-22 17:35:00,0.75065,0.75072,0.75027,0.75027,67200000.0
2008-09-22 17:36:00,0.75016,0.75067,0.75016,0.75067,73600000.0
2008-09-22 17:37:00,0.75065,0.75066,0.75055,0.75055,12800000.0
2008-09-22 17:38:00,0.75062,0.75065,0.75053,0.75053,38800000.0
2008-09-22 17:39:00,0.75037,0.75041,0.75028,0.75041,12800000.0
2008-09-22 17:40:00,0.75037,0.75045,0.75028,0.75028,59200000.0
2008-09-22 17:41:00,0.75024,0.75034,0.74987,0.74987,12800000.0
2008-09-22 17:42:00,0.74968,0.74999,0.74964,0.74999,56000000.0
2008-09-22 17:43:00,0.75019,0.75024,0.75018,0.75022,50400000.0
2008-09-22 17:44:00,0.75021,0.75028,0.75019,0.75019,49600000.0
2008-09-22 17:45:00,0.75023,0.75032,0.75018,0.75029,68800000.0
2008-09-22 17:46:00,0.75014,0.75023,0.75002,0.75002,16000000.0
2008-09-22 17:47:00,0.74995,0.74995,0.74877,0.74972,14400000.0
2008-09-22 17:48:00,0.74967,0.75004,0.74967,0.75004,104400000.0
2008-09-22 17:49:00,0.75025,0.7503,0.75011,0.75012,103000000.0
2008-09-22 17:50:00,0.75029,0.75054,0.75029,0.75038,74400000.0
2008-09-22 17:51:00,0.75052,0.75065,0.75046,0.75061,70400000.0
2008-09-22 17:52:00,0.75092,0.75092,0.75055,0.75055,10600000.0
2008-09-22 17:53:00,0.75056,0.75076,0.75056,0.75072,52800000.0
2008-09-22 17:54:00,0.75083,0.75088,0.75076,0.75088,52800000.0
2008-09-22 17:55:00,0.75092,0.75109,0.7509,0.7509,14400000.0
2008-09-22 17:56:00,0.75085,0.75113,0.75085,0.75113,54400000.0
2008-09-22 17:57:00,0.75117,0.75133,0.75117,0.75133,56400000.0
2008-09-22 17:58:00,0.75129,0.75129,0.7509,0.7509,62200000.0
2008-09-22 17:59:00,0.75097,0.75114,0.75088,0.75107,80400000.0
2008-09-22 18:00:00,0.75105,0.75108,0.75054,0.75054,66400000.0
2008-09-22 18:01:00,0.75058,0.75058,0.75019,0.7502,11200000.0
2008-09-22 18:02:00,0.75007,0.75007,0.74962,0.74962,41600000.0
2008-09-22 18:03:00,0.74926,0.74933,0.74917,0.74933,66000000.0
2008-09-22 18:04:00,0.74937,0.74948,0.74934,0.74948,50000000.0
2008-09-22 18:05:00,0.7494,0.7494,0.7492,0.7492,51200000.0
2008-09-22 18:06:00,0.74912,0.74919,0.74911,0.74913,59200000.0
2008-09-22 18:07:00,0.7493,0.7494,0.74914,0.74914,70400000.0
2008-09-22 18:08:00,0.7493,0.7493,0.74911,0.74911,85800000.0
2008-09-22 18:09:00,0.74906,0.74922,0.74901,0.74922,52200000.0
2008-09-22 18:10:00,0.74931,0.74936,0.74921,0.74931,52200000.0
2008-09-22 18:11:00,0.74925,0.74931,0.74921,0.74931,11200000.0
2008-09-22 18:12:00,0.74931,0.7494,0.74931,0.74935,22400000.0
2008-09-22 18:13:00,0.74941,0.74957,0.74941,0.74951,30800000.0
2008-09-22 18:14:00,0.7495,0.74951,0.74945,0.74949,14400000.0
2008-09-22 18:15:00,0.74956,0.74956,0.7494,0.7494,17600000.0
2008-09-22 18:16:00,0.74926,0.74926,0.74889,0.74889,11200000.0
2008-09-22 18:17:00,0.74889,0.74893,0.74882,0.74893,76800000.0
2008-09-22 18:18:00,0.74913,0.74913,0.74872,0.74872,51200000.0
2008-09-22 18:19:00,0.74874,0.74885,0.74873,0.74881,70400000.0
2008-09-22 18:20:00,0.74886,0.74888,0.74875,0.74875,64000000.0
2008-09-22 18:21:00,0.74875,0.74886,0.74875,0.74876,35200000.0
2008-09-22 18:22:00,0.74876,0.74878,0.74869,0.74872,45800000.0
2008-09-22 18:23:00,0.74867,0.7487,0.74833,0.74833,13200000.0
2008-09-22 18:24:00,0.74818,0.74823,0.74779,0.74779,73600000.0
2008-09-22 18:25:00,0.74776,0.74835,0.74776,0.74835,51600000.0
2008-09-22 18:26:00,0.74862,0.7487,0.74861,0.74864,41600000.0
2008-09-22 18:27:00,0.74869,0.74872,0.74847,0.74847,11200000.0
2008-09-22 18:28:00,0.74831,0.74841,0.74831,0.74837,11200000.0
2008-09-22 18:29:00,0.74837,0.74837,0.74787,0.74787,30800000.0
2008-09-22 18:30:00,0.74775,0.74775,0.74748,0.74768,16000000.0
2008-09-22 18:31:00,0.74774,0.74788,0.74774,0.74788,52800000.0
2008-09-22 18:32:00,0.74813,0.74813,0.74764,0.74764,85600000.0
2008-09-22 18:33:00,0.74768,0.74781,0.74767,0.74781,12800000.0
2008-09-22 18:34:00,0.74783,0.74783,0.74775,0.74777,41600000.0
2008-09-22 18:35:00,0.74769,0.7477,0.7476,0.74764,38800000.0
2008-09-22 18:36:00,0.74776,0.74776,0.74755,0.74755,12800000.0
2008-09-22 18:37:00,0.7474,0.7474,0.7469,0.74699,11200000.0
2008-09-22 18:38:00,0.74696,0.74706,0.74696,0.74697,62400000.0
2008-09-22 18:39:00,0.74694,0.747,0.74683,0.74685,51200000.0
2008-09-22 18:40:00,0.74684,0.74692,0.74672,0.74692,12800000.0
2008-09-22 18:41:00,0.74702,0.74717,0.74688,0.74717,84400000.0
2008-09-22 18:42:00,0.74697,0.74697,0.7465,0.74652,34000000.0
2008-09-22 18:43:00,0.74616,0.74627,0.74616,0.74627,11200000.0
2008-09-22 18:44:00,0.74607,0.74607,0.74573,0.74578,37200000.0
2008-09-22 18:45:00,0.74561,0.74561,0.74467,0.74558,12800000.0
2008-09-22 18:46:00,0.74563,0.74575,0.74555,0.7457,12800000.0
2008-09-22 18:47:00,0.74574,0.74587,0.74573,0.74574,57600000.0
2008-09-22 18:48:00,0.74563,0.74585,0.74563,0.74585,11200000.0
2008-09-22 18:49:00,0.74579,0.74579,0.74523,0.74523,41600000.0
2008-09-22 18:50:00,0.745,0.74533,0.745,0.74533,48400000.0
2008-09-22 18:51:00,0.74538,0.74538,0.74493,0.74493,17600000.0
2008-09-22 18:52:00,0.74476,0.74523,0.74476,0.74523,16000000.0
2008-09-22 18:53:00,0.74537,0.74595,0.74537,0.74595,40000000.0
2008-09-22 18:54:00,0.74593,0.74607,0.74587,0.74604,24400000.0
2008-09-22 18:55:00,0.74597,0.74602,0.74589,0.74592,30400000.0
2008-09-22 18:56:00,0.74592,0.74602,0.74552,0.74552,25600000.0
2008-09-22 18:57:00,0.7457,0.74584,0.7457,0.74583,22400000.0
2008-09-22 18:58:00,0.74576,0.74576,0.74538,0.74563,19200000.0
2008-09-22 18:59:00,0.74588,0.74613,0.74588,0.74613,48000000.0
2008-09-22 19:00:00,0.74602,0.74602,0.74586,0.74586,25600000.0
2008-09-22 19:01:00,0.74591,0.746,0.7458,0.7458,18000000.0
2008-09-22 19:02:00,0.74559,0.74572,0.74559,0.7457,17600000.0
2008-09-22 19:03:00,0.74546,0.74546,0.74506,0.7451,20800000.0
2008-09-22 19:04:00,0.74508,0.74508,0.74488,0.74488,52800000.0
2008-09-22 19:05:00,0.74481,0.74494,0.7448,0.74482,27200000.0
2008-09-22 19:06:00,0.74481,0.74488,0.74474,0.74482,67200000.0
2008-09-22 19:07:00,0.74483,0.74483,0.7445,0.7445,52200000.0
2008-09-22 19:08:00,0.74426,0.74454,0.74413,0.74454,27600000.0
2008-09-22 19:09:00,0.74472,0.74486,0.74467,0.74467,78800000.0
2008-09-22 19:10:00,0.74477,0.74484,0.74469,0.74476,28800000.0
2008-09-22 19:11:00,0.74488,0.74488,0.74476,0.74481,52000000.0
2008-09-22 19:12:00,0.74444,0.74444,0.74416,0.74428,12800000.0
2008-09-22 19:13:00,0.74429,0.74429,0.7439,0.7439,16000000.0
2008-09-22 19:14:00,0.74387,0.74387,0.74344,0.74344,48400000.0
2008-09-22 19:15:00,0.74349,0.7435,0.7434,0.74347,27200000.0
2008-09-22 19:16:00,0.74357,0.74371,0.74354,0.74371,14400000.0
2008-09-22 19:17:00,0.74357,0.74369,0.74338,0.74338,16000000.0
2008-09-22 19:18:00,0.7432,0.74336,0.7432,0.74336,14800000.0
2008-09-22 19:19:00,0.7436,0.74442,0.7436,0.74442,11200000.0
2008-09-22 19:20:00,0.74405,0.74427,0.74405,0.74424,14400000.0
2008-09-22 19:21:00,0.74436,0.74467,0.74436,0.74448,12800000.0
2008-09-22 19:22:00,0.74431,0.74431,0.74408,0.74431,14400000.0
2008-09-22 19:23:00,0.7444,0.74449,0.74435,0.74449,20200000.0
2008-09-22 19:24:00,0.74455,0.74465,0.74449,0.74459,54400000.0
2008-09-22 19:25:00,0.7448,0.74542,0.7448,0.74542,50000000.0
2008-09-22 19:26:00,0.74516,0.74531,0.74515,0.74515,17600000.0
2008-09-22 19:27:00,0.74535,0.74567,0.74534,0.74567,61600000.0
2008-09-22 19:28:00,0.74561,0.74561,0.74476,0.74476,14400000.0
2008-09-22 19:29:00,0.74422,0.74456,0.74422,0.74456,40000000.0
2008-09-22 19:30:00,0.74451,0.74451,0.74398,0.74398,36800000.0
2008-09-22 19:31:00,0.74445,0.74472,0.74445,0.74472,14400000.0
2008-09-22 19:32:00,0.74496,0.74496,0.74484,0.7449,12800000.0
2008-09-22 19:33:00,0.74474,0.74481,0.74466,0.74481,10600000.0
2008-09-22 19:34:00,0.74464,0.74492,0.74444,0.74492,11200000.0
2008-09-22 19:35:00,0.74534,0.74554,0.74506,0.74506,26400000.0
2008-09-22 19:36:00,0.74479,0.74546,0.74479,0.74504,22800000.0
2008-09-22 19:37:00,0.74503,0.74524,0.74496,0.74524,29200000.0
2008-09-22 19:38:00,0.74524,0.74524,0.74508,0.74515,14400000.0
2008-09-22 19:39:00,0.74517,0.74555,0.74517,0.74555,17600000.0
2008-09-22 19:40:00,0.74584,0.74636,0.74584,0.74636,24000000.0
2008-09-22 19:41:00,0.74616,0.74616,0.74602,0.74612,14400000.0
2008-09-22 19:42:00,0.74597,0.74597,0.74553,0.74553,27200000.0
2008-09-22 19:43:00,0.74517,0.74517,0.74473,0.74473,14400000.0
2008-09-22 19:44:00,0.74471,0.74471,0.74451,0.74454,12800000.0
2008-09-22 19:45:00,0.74446,0.74474,0.74446,0.74474,12800000.0
2008-09-22 19:46:00,0.74496,0.74517,0.74485,0.74517,12800000.0
2008-09-22 19:47:00,0.74531,0.74531,0.74519,0.74521,11200000.0
2008-09-22 19:48:00,0.74518,0.74524,0.74501,0.74519,17600000.0
2008-09-22 19:49:00,0.74518,0.74518,0.74513,0.74513,38400000.0
2008-09-22 19:50:00,0.74507,0.74507,0.7449,0.74493,12800000.0
2008-09-22 19:51:00,0.74517,0.74538,0.7451,0.74538,25600000.0
2008-09-22 19:52:00,0.74602,0.74632,0.74602,0.74626,13200000.0
2008-09-22 19:53:00,0.74631,0.74631,0.74592,0.74597,12800000.0
2008-09-22 19:54:00,0.74591,0.74682,0.74591,0.74682,11200000.0
2008-09-22 19:55:00,0.74706,0.74709,0.74699,0.747,12800000.0
2008-09-22 19:56:00,0.74715,0.74741,0.74694,0.74741,12800000.0
2008-09-22 19:57:00,0.74712,0.74712,0.74682,0.74689,12800000.0
2008-09-22 19:58:00,0.747,0.74704,0.74692,0.74697,11200000.0
2008-09-22 19:59:00,0.74699,0.74704,0.74682,0.74682,11200000.0
2008-09-22 20:00:00,0.74663,0.74699,0.74655,0.74699,11200000.0
2008-09-22 20:01:00,0.74678,0.74678,0.74616,0.74625,17600000.0
2008-09-22 20:02:00,0.7462,0.7462,0.7459,0.74614,12800000.0
2008-09-22 20:03:00,0.74546,0.74599,0.74546,0.74593,17000000.0
2008-09-22 20:04:00,0.74624,0.74627,0.74531,0.74622,14400000.0
2008-09-22 20:05:00,0.7464,0.74645,0.74631,0.74638,14400000.0
2008-09-22 20:06:00,0.7464,0.74642,0.74629,0.74642,16000000.0
2008-09-22 20:07:00,0.74635,0.74635,0.74616,0.74616,12800000.0
2008-09-22 20:08:00,0.74619,0.74623,0.74611,0.74618,19200000.0
2008-09-22 20:09:00,0.74606,0.74618,0.74605,0.74618,16000000.0
2008-09-22 20:10:00,0.74604,0.74604,0.74561,0.7457,12200000.0
2008-09-22 20:11:00,0.74586,0.74586,0.74572,0.74576,16000000.0
2008-09-22 20:12:00,0.74549,0.74549,0.7451,0.7451,9600000.0
2008-09-22 20:13:00,0.74504,0.74533,0.74504,0.7451,25000000.0
2008-09-22 20:14:00,0.7452,0.7456,0.7452,0.7456,22400000.0
2008-09-22 20:15:00,0.74569,0.74578,0.74559,0.74569,12800000.0
2008-09-22 20:16:00,0.74587,0.7462,0.74587,0.74591,16000000.0
2008-09-22 20:17:00,0.7459,0.74594,0.74584,0.74594,11200000.0
2008-09-22 20:18:00,0.74615,0.74627,0.74615,0.74617,20800000.0
2008-09-22 20:19:00,0.74613,0.7463,0.74606,0.74627,12800000.0
2008-09-22 20:20:00,0.74635,0.74649,0.74629,0.7464,16000000.0
2008-09-22 20:21:00,0.74629,0.74632,0.74611,0.74632,17600000.0
2008-09-22 20:22:00,0.74612,0.74627,0.74596,0.74627,12800000.0
2008-09-22 20:23:00,0.74651,0.7467,0.74651,0.74666,14400000.0
2008-09-22 20:24:00,0.74663,0.74663,0.74633,0.74633,18000000.0
2008-09-22 20:25:00,0.74615,0.74667,0.74615,0.74667,17600000.0
2008-09-22 20:26:00,0.7471,0.74742,0.7471,0.74742,11200000.0
2008-09-22 20:27:00,0.74739,0.74747,0.74738,0.74738,12800000.0
2008-09-22 20:28:00,0.74744,0.74748,0.74729,0.74748,16000000.0
2008-09-22 20:29:00,0.74759,0.74766,0.74742,0.74766,14400000.0
2008-09-22 20:30:00,0.74805,0.74819,0.74799,0.74802,12800000.0
2008-09-22 20:31:00,0.74781,0.74833,0.74781,0.74833,16000000.0
2008-09-22 20:32:00,0.74834,0.74837,0.74808,0.74837,11200000.0
2008-09-22 20:33:00,0.74834,0.74834,0.74785,0.74785,11200000.0
2008-09-22 20:34:00,0.74716,0.74716,0.74683,0.74709,14400000.0
2008-09-22 20:35:00,0.74698,0.7471,0.74672,0.74672,11200000.0
2008-09-22 20:36:00,0.74665,0.74682,0.7466,0.74678,14400000.0
2008-09-22 20:37:00,0.74688,0.7469,0.7468,0.7469,12800000.0
2008-09-22 20:38:00,0.74676,0.74689,0.74656,0.74664,14400000.0
2008-09-22 20:39:00,0.74643,0.74643,0.74627,0.74631,13800000.0
2008-09-22 20:40:00,0.74633,0.74637,0.74626,0.74626,11200000.0
2008-09-22 20:41:00,0.74626,0.74641,0.74626,0.74632,17600000.0
2008-09-22 20:42:00,0.74633,0.74633,0.74617,0.74628,11200000.0
2008-09-22 20:43:00,0.7464,0.74646,0.74616,0.74616,12800000.0
2008-09-22 20:44:00,0.74611,0.74611,0.74571,0.74575,14400000.0
2008-09-22 20:45:00,0.74587,0.74601,0.74587,0.74593,8000000.0
2008-09-22 20:46:00,0.74601,0.74621,0.74601,0.74614,8000000.0
2008-09-22 20:47:00,0.74611,0.74615,0.74607,0.74613,27200000.0
2008-09-22 20:48:00,0.74615,0.74615,0.74604,0.74614,17600000.0
2008-09-22 20:49:00,0.74615,0.74615,0.74573,0.74573,11200000.0
2008-09-22 20:50:00,0.74559,0.74576,0.7455,0.74576,8000000.0
2008-09-22 20:51:00,0.74578,0.74586,0.74576,0.74578,17600000.0
2008-09-22 20:52:00,0.74567,0.74567,0.74544,0.74544,12800000.0
2008-09-22 20:53:00,0.74549,0.74568,0.74549,0.74557,11200000.0
2008-09-22 20:54:00,0.74559,0.74563,0.74552,0.74563,14400000.0
2008-09-22 20:55:00,0.74567,0.74578,0.74566,0.74571,12800000.0
2008-09-22 20:56:00,0.74583,0.74592,0.74493,0.74552,16400000.0
2008-09-22 20:57:00,0.74532,0.74532,0.74503,0.74512,20800000.0
2008-09-22 20:58:00,0.74515,0.74546,0.74511,0.74546,12800000.0
2008-09-22 20:59:00,0.74558,0.74558,0.74543,0.74554,16000000.0
2008-09-22 21:00:00,0.74543,0.74543,0.74531,0.74539,12600000.0
2008-09-22 21:01:00,0.74525,0.74529,0.74519,0.74529,11200000.0
2008-09-22 21:02:00,0.74536,0.74566,0.7453,0.74532,17600000.0
2008-09-22 21:03:00,0.74505,0.74552,0.74505,0.74552,17600000.0
2008-09-22 21:04:00,0.74553,0.74553,0.74549,0.74552,11200000.0
2008-09-22 21:05:00,0.74534,0.74534,0.74494,0.74505,16000000.0
2008-09-22 21:06:00,0.74503,0.74504,0.74492,0.74492,17600000.0
2008-09-22 21:07:00,0.74491,0.74491,0.74439,0.7448,12800000.0
2008-09-22 21:08:00,0.745,0.745,0.74494,0.74494,14400000.0
2008-09-22 21:09:00,0.74498,0.74508,0.74492,0.74508,9600000.0
2008-09-22 21:10:00,0.74504,0.74509,0.74503,0.74509,12800000.0
2008-09-22 21:11:00,0.7451,0.74521,0.7451,0.74519,14400000.0
2008-09-22 21:12:00,0.74489,0.74509,0.74489,0.74505,12800000.0
2008-09-22 21:13:00,0.745,0.745,0.74482,0.74492,16000000.0
2008-09-22 21:14:00,0.74488,0.74501,0.74484,0.74495,16400000.0
2008-09-22 21:15:00,0.74507,0.74526,0.74507,0.74516,12800000.0
2008-09-22 21:16:00,0.7447,0.74475,0.7447,0.74473,11200000.0
2008-09-22 21:17:00,0.74487,0.74487,0.74472,0.74472,12800000.0
2008-09-22 21:18:00,0.7448,0.74484,0.74477,0.74478,12800000.0
2008-09-22 21:19:00,0.74475,0.74475,0.74446,0.74446,12800000.0
2008-09-22 21:20:00,0.74433,0.74493,0.7442,0.74493,9600000.0
2008-09-22 21:21:00,0.74521,0.74564,0.74521,0.74564,11200000.0
2008-09-22 21:22:00,0.74566,0.7458,0.74566,0.74569,12800000.0
2008-09-22 21:23:00,0.7458,0.746,0.74571,0.746,14400000.0
2008-09-22 21:24:00,0.74584,0.74584,0.74558,0.74559,14400000.0
2008-09-22 21:25:00,0.74563,0.74563,0.74551,0.74551,10600000.0
2008-09-22 21:26:00,0.74536,0.74546,0.74535,0.7454,11200000.0
2008-09-22 21:27:00,0.74547,0.74548,0.74535,0.74535,11200000.0
2008-09-22 21:28:00,0.74503,0.74503,0.74457,0.74457,11200000.0
2008-09-22 21:29:00,0.74437,0.74453,0.74437,0.74453,11200000.0
2008-09-22 21:30:00,0.7444,0.74452,0.7444,0.74451,17600000.0
2008-09-22 21:31:00,0.74427,0.74444,0.74427,0.74431,12800000.0
2008-09-22 21:32:00,0.74416,0.74416,0.74338,0.74338,12800000.0
2008-09-22 21:33:00,0.7442,0.74425,0.74419,0.74424,11200000.0
2008-09-22 21:34:00,0.74406,0.74406,0.74332,0.74332,17600000.0
2008-09-22 21:35:00,0.74257,0.74258,0.74242,0.74258,14400000.0
2008-09-22 21:36:00,0.7426,0.7432,0.74258,0.7432,12800000.0
2008-09-22 21:37:00,0.74328,0.74328,0.74308,0.74308,16000000.0
2008-09-22 21:38:00,0.74319,0.74341,0.74317,0.74328,17600000.0
2008-09-22 21:39:00,0.74348,0.74351,0.74343,0.74351,11200000.0
2008-09-22 21:40:00,0.7433,0.7433,0.74296,0.74296,12800000.0
2008-09-22 21:41:00,0.74294,0.74301,0.74283,0.74301,17600000.0
2008-09-22 21:42:00,0.74307,0.74315,0.743,0.74315,8000000.0
2008-09-22 21:43:00,0.74325,0.74331,0.74316,0.74331,11200000.0
2008-09-22 21:44:00,0.74345,0.74373,0.74345,0.74373,14400000.0
2008-09-22 21:45:00,0.74389,0.74408,0.74389,0.744,14400000.0
2008-09-22 21:46:00,0.74377,0.74377,0.74346,0.74346,11200000.0
2008-09-22 21:47:00,0.74362,0.74371,0.74333,0.74338,17600000.0
2008-09-22 21:48:00,0.74354,0.74362,0.74339,0.74339,17600000.0
2008-09-22 21:49:00,0.74319,0.74322,0.74305,0.74312,12800000.0
2008-09-22 21:50:00,0.74304,0.74304,0.74285,0.74287,12800000.0
2008-09-22 21:51:00,0.7428,0.7429,0.7428,0.74288,11200000.0
2008-09-22 21:52:00,0.74275,0.74304,0.74275,0.74281,16400000.0
2008-09-22 21:53:00,0.74275,0.74275,0.7424,0.7424,19200000.0
2008-09-22 21:54:00,0.74244,0.7426,0.74241,0.74241,12800000.0
2008-09-22 21:55:00,0.74233,0.74233,0.74209,0.74213,12800000.0
2008-09-22 21:56:00,0.74202,0.74202,0.7419,0.74194,28800000.0
2008-09-22 21:57:00,0.74162,0.74162,0.74085,0.74087,8000000.0
2008-09-22 21:58:00,0.74079,0.74095,0.74077,0.74077,11200000.0
2008-09-22 21:59:00,0.74126,0.7414,0.74125,0.74136,50000000.0
2008-09-22 22:00:00,0.74134,0.74151,0.74134,0.74137,32000000.0
2008-09-22 22:01:00,0.74113,0.74114,0.74105,0.74114,22400000.0
2008-09-22 22:02:00,0.74104,0.74104,0.74097,0.74103,24000000.0
2008-09-22 22:03:00,0.74105,0.74109,0.74103,0.74105,73600000.0
2008-09-22 22:04:00,0.7411,0.74134,0.7411,0.74134,19200000.0
2008-09-22 22:05:00,0.74153,0.74165,0.74139,0.74154,11200000.0
2008-09-22 22:06:00,0.74144,0.74155,0.7414,0.74147,13200000.0
2008-09-22 22:07:00,0.74148,0.74154,0.74147,0.74149,19200000.0
2008-09-22 22:08:00,0.74156,0.74168,0.74156,0.74168,49600000.0
2008-09-22 22:09:00,0.7418,0.74185,0.74178,0.74179,11200000.0
2008-09-22 22:10:00,0.74186,0.74218,0.74186,0.74216,17600000.0
2008-09-22 22:11:00,0.74219,0.74222,0.74205,0.74207,19200000.0
2008-09-22 22:12:00,0.74202,0.74213,0.74202,0.74213,19200000.0
2008-09-22 22:13:00,0.74219,0.74244,0.74212,0.74244,11200000.0
2008-09-22 22:14:00,0.74233,0.74235,0.74214,0.74214,19200000.0
2008-09-22 22:15:00,0.74207,0.74207,0.74176,0.74176,12800000.0
2008-09-22 22:16:00,0.74127,0.74127,0.74076,0.74076,4800000.0
2008-09-22 22:17:00,0.74056,0.74062,0.74049,0.74057,33600000.0
2008-09-22 22:18:00,0.74065,0.74065,0.74025,0.74025,12800000.0
2008-09-22 22:19:00,0.74006,0.74006,0.73887,0.73993,12800000.0
2008-09-22 22:20:00,0.73979,0.73988,0.73977,0.73988,12800000.0
2008-09-22 22:21:00,0.73991,0.74002,0.73991,0.74002,13200000.0
2008-09-22 22:22:00,0.74015,0.7407,0.74015,0.7407,14400000.0
2008-09-22 22:23:00,0.7408,0.74096,0.74061,0.74096,12800000.0
2008-09-22 22:24:00,0.7409,0.74111,0.74081,0.74111,11200000.0
2008-09-22 22:25:00,0.74128,0.74128,0.74111,0.74111,15400000.0
2008-09-22 22:26:00,0.7411,0.7411,0.74035,0.74035,11200000.0
2008-09-22 22:27:00,0.74009,0.74013,0.74001,0.74005,24000000.0
2008-09-22 22:28:00,0.74008,0.74013,0.74001,0.74013,17000000.0
2008-09-22 22:29:00,0.74016,0.74019,0.74013,0.74017,16000000.0
2008-09-22 22:30:00,0.73995,0.73995,0.73984,0.73984,4800000.0
2008-09-22 22:31:00,0.73983,0.73989,0.7398,0.73984,12800000.0
2008-09-22 22:32:00,0.73974,0.73991,0.73974,0.7399,14400000.0
2008-09-22 22:33:00,0.73994,0.74002,0.73991,0.73994,44800000.0
2008-09-22 22:34:00,0.74005,0.74008,0.73994,0.73999,11200000.0
2008-09-22 22:35:00,0.73995,0.74015,0.73994,0.73994,38800000.0
2008-09-22 22:36:00,0.73994,0.73998,0.73985,0.73994,11600000.0
2008-09-22 22:37:00,0.74004,0.74032,0.74004,0.74032,11200000.0
2008-09-22 22:38:00,0.74036,0.74045,0.74033,0.74044,12800000.0
2008-09-22 22:39:00,0.7406,0.74062,0.74056,0.74061,12800000.0
2008-09-22 22:40:00,0.74033,0.74033,0.74017,0.74017,12800000.0
2008-09-22 22:41:00,0.74025,0.74025,0.74001,0.74011,17600000.0
2008-09-22 22:42:00,0.74028,0.74048,0.74012,0.74048,11200000.0
2008-09-22 22:43:00,0.74053,0.74053,0.74018,0.74031,12800000.0
2008-09-22 22:44:00,0.74022,0.74028,0.74022,0.74027,11200000.0
2008-09-22 22:45:00,0.74025,0.74042,0.74025,0.74042,11200000.0
2008-09-22 22:46:00,0.74067,0.74076,0.7405,0.7405,17600000.0
2008-09-22 22:47:00,0.74025,0.74025,0.73993,0.74022,19200000.0
2008-09-22 22:48:00,0.74054,0.74068,0.74049,0.74068,17600000.0
2008-09-22 22:49:00,0.74057,0.74075,0.74057,0.74075,17600000.0
2008-09-22 22:50:00,0.74086,0.74086,0.74032,0.74032,18000000.0
2008-09-22 22:51:00,0.74048,0.74055,0.74042,0.74055,17600000.0
2008-09-22 22:52:00,0.74041,0.74041,0.74028,0.7403,11200000.0
2008-09-22 22:53:00,0.74037,0.74037,0.74025,0.74029,12800000.0
2008-09-22 22:54:00,0.74012,0.74042,0.74008,0.74042,14400000.0
2008-09-22 22:55:00,0.74049,0.74049,0.74026,0.74027,16400000.0
2008-09-22 22:56:00,0.74035,0.74042,0.74027,0.74042,17600000.0
2008-09-22 22:57:00,0.7405,0.74061,0.74047,0.74055,17600000.0
2008-09-22 22:58:00,0.7403,0.7403,0.73917,0.73917,11200000.0
2008-09-22 22:59:00,0.7391,0.7392,0.7391,0.7392,12800000.0
2008-09-22 23:00:00,0.73919,0.73919,0.73882,0.7389,24400000.0
2008-09-22 23:01:00,0.73917,0.73922,0.73915,0.73922,13200000.0
2008-09-22 23:02:00,0.73889,0.73903,0.73876,0.73903,16000000.0
2008-09-22 23:03:00,0.73898,0.73902,0.73894,0.73898,12800000.0
2008-09-22 23:04:00,0.73896,0.73896,0.73883,0.73891,20800000.0
2008-09-22 23:05:00,0.73877,0.7388,0.73872,0.73875,12800000.0
2008-09-22 23:06:00,0.73882,0.73888,0.73873,0.73888,17600000.0
2008-09-22 23:07:00,0.73883,0.73907,0.73881,0.73907,14400000.0
2008-09-22 23:08:00,0.73911,0.73915,0.73908,0.73915,11200000.0
2008-09-22 23:09:00,0.73907,0.73907,0.73875,0.73875,12800000.0
2008-09-22 23:10:00,0.73886,0.7389,0.73878,0.73878,15400000.0
2008-09-22 23:11:00,0.7389,0.73921,0.7389,0.73921,11200000.0
2008-09-22 23:12:00,0.73929,0.73929,0.73905,0.73905,16000000.0
2008-09-22 23:13:00,0.73908,0.7392,0.73908,0.7392,11200000.0
2008-09-22 23:14:00,0.73908,0.73908,0.73896,0.73899,12800000.0
2008-09-22 23:15:00,0.73904,0.73928,0.73901,0.73928,14400000.0
2008-09-22 23:16:00,0.73929,0.73943,0.73929,0.73941,16000000.0
2008-09-22 23:17:00,0.73942,0.73949,0.73936,0.73943,17600000.0
2008-09-22 23:18:00,0.73951,0.73956,0.73944,0.73956,12800000.0
2008-09-22 23:19:00,0.7397,0.73975,0.73957,0.73968,14400000.0
2008-09-22 23:20:00,0.73967,0.73971,0.73961,0.73971,12800000.0
2008-09-22 23:21:00,0.73974,0.73984,0.73974,0.73975,11200000.0
2008-09-22 23:22:00,0.74011,0.74023,0.74008,0.74013,11200000.0
2008-09-22 23:23:00,0.74021,0.7403,0.74016,0.74016,14400000.0
2008-09-22 23:24:00,0.74032,0.74034,0.74026,0.74029,12800000.0
2008-09-22 23:25:00,0.74023,0.74023,0.73998,0.73998,17600000.0
2008-09-22 23:26:00,0.73973,0.73973,0.73955,0.73956,13200000.0
2008-09-22 23:27:00,0.73954,0.73961,0.7395,0.73961,9600000.0
2008-09-22 23:28:00,0.7391,0.73931,0.73909,0.7392,11200000.0
2008-09-22 23:29:00,0.7395,0.7395,0.73944,0.7395,22400000.0
2008-09-22 23:30:00,0.73917,0.73957,0.73917,0.73957,25600000.0
2008-09-22 23:31:00,0.73947,0.73951,0.73924,0.73941,22400000.0
2008-09-22 23:32:00,0.73957,0.73966,0.73956,0.73959,12800000.0
2008-09-22 23:33:00,0.73915,0.73949,0.73848,0.73922,11200000.0
2008-09-22 23:34:00,0.73952,0.73952,0.73935,0.73935,12800000.0
2008-09-22 23:35:00,0.73936,0.73937,0.73931,0.73931,12800000.0
2008-09-22 23:36:00,0.7391,0.73919,0.73903,0.73909,14400000.0
2008-09-22 23:37:00,0.73917,0.73922,0.73903,0.73903,12200000.0
2008-09-22 23:38:00,0.73881,0.73881,0.73858,0.73858,12800000.0
2008-09-22 23:39:00,0.73794,0.73862,0.73794,0.73856,12800000.0
2008-09-22 23:40:00,0.73865,0.73873,0.73864,0.73873,27200000.0
2008-09-22 23:42:00,0.73883,0.73883,0.73875,0.73875,17600000.0
2008-09-22 23:43:00,0.73879,0.73909,0.73879,0.73909,11200000.0
2008-09-22 23:44:00,0.73907,0.73907,0.73894,0.73898,16000000.0
2008-09-22 23:45:00,0.73888,0.73915,0.73888,0.73915,11200000.0
2008-09-22 23:46:00,0.73913,0.73926,0.73913,0.73917,11200000.0
2008-09-22 23:47:00,0.73915,0.73915,0.73904,0.73905,12200000.0
2008-09-22 23:48:00,0.7386,0.73863,0.7385,0.73861,16000000.0
2008-09-22 23:49:00,0.73903,0.73907,0.73903,0.73906,11200000.0
2008-09-22 23:50:00,0.73906,0.73919,0.73906,0.73919,17600000.0
2008-09-22 23:51:00,0.73883,0.73921,0.73883,0.73921,11200000.0
2008-09-22 23:52:00,0.73946,0.73946,0.73928,0.73942,14400000.0
2008-09-22 23:53:00,0.73924,0.73924,0.73915,0.73924,11200000.0
2008-09-22 23:54:00,0.73925,0.73925,0.73911,0.73911,12800000.0
2008-09-22 23:55:00,0.73892,0.73892,0.73874,0.73883,12800000.0
2008-09-22 23:56:00,0.73907,0.73909,0.7386,0.73891,14400000.0
2008-09-22 23:57:00,0.73878,0.73904,0.73806,0.73904,11200000.0
2008-09-22 23:58:00,0.73896,0.73903,0.73896,0.73896,11200000.0
2008-09-22 23:59:00,0.73866,0.73894,0.73855,0.73855,38400000.0
2008-09-23 00:00:00,0.73898,0.73918,0.73898,0.73912,16000000.0
2008-09-23 00:01:00,0.7392,0.73926,0.73917,0.73921,16000000.0
2008-09-23 00:02:00,0.73904,0.73904,0.73883,0.73887,11200000.0
2008-09-23 00:03:00,0.7388,0.73911,0.7388,0.73911,11200000.0
2008-09-23 00:04:00,0.73895,0.73906,0.73893,0.73893,16000000.0
2008-09-23 00:05:00,0.73924,0.73924,0.73897,0.73917,11200000.0
2008-09-23 00:06:00,0.73894,0.73894,0.73879,0.73879,12800000.0
2008-09-23 00:07:00,0.73925,0.73943,0.73909,0.73941,14400000.0
2008-09-23 00:08:00,0.73926,0.73926,0.7392,0.73926,11200000.0
2008-09-23 00:09:00,0.73921,0.73926,0.73916,0.73922,12800000.0
2008-09-23 00:10:00,0.73971,0.73971,0.73945,0.73945,13600000.0
2008-09-23 00:11:00,0.73959,0.73968,0.73959,0.73965,14400000.0
2008-09-23 00:12:00,0.73953,0.73982,0.73953,0.73956,11200000.0
2008-09-23 00:13:00,0.7397,0.73993,0.7397,0.73993,12800000.0
2008-09-23 00:14:00,0.73957,0.73983,0.73953,0.73953,12800000.0
2008-09-23 00:15:00,0.73972,0.73977,0.73972,0.73976,14400000.0
2008-09-23 00:16:00,0.74005,0.7401,0.7398,0.73995,17600000.0
2008-09-23 00:17:00,0.74018,0.74032,0.74016,0.74032,11200000.0
2008-09-23 00:18:00,0.74019,0.74027,0.7401,0.74016,16000000.0
2008-09-23 00:19:00,0.74017,0.74068,0.74017,0.74068,11200000.0
2008-09-23 00:20:00,0.74075,0.741,0.74075,0.74099,17600000.0
2008-09-23 00:21:00,0.74102,0.74106,0.74092,0.74103,11200000.0
2008-09-23 00:22:00,0.74095,0.74153,0.74095,0.74153,8000000.0
2008-09-23 00:23:00,0.74166,0.74166,0.74139,0.74139,8000000.0
2008-09-23 00:24:00,0.74138,0.7414,0.7412,0.7412,11200000.0
2008-09-23 00:25:00,0.74121,0.74128,0.74121,0.74127,19200000.0
2008-09-23 00:26:00,0.74108,0.74117,0.74108,0.74116,8000000.0
2008-09-23 00:27:00,0.74114,0.74134,0.74082,0.74082,12800000.0
2008-09-23 00:28:00,0.74096,0.74123,0.74089,0.74123,11600000.0
2008-09-23 00:29:00,0.74132,0.74132,0.74104,0.74112,12800000.0
2008-09-23 00:30:00,0.74127,0.74143,0.7412,0.74143,16400000.0
2008-09-23 00:31:00,0.74172,0.74172,0.74139,0.74163,11200000.0
2008-09-23 00:32:00,0.74165,0.74169,0.74162,0.74169,12800000.0
2008-09-23 00:33:00,0.74163,0.74167,0.74157,0.74159,17600000.0
2008-09-23 00:34:00,0.74161,0.74161,0.7414,0.7414,24000000.0
2008-09-23 00:35:00,0.74148,0.74157,0.74148,0.74154,11200000.0
2008-09-23 00:36:00,0.7416,0.74164,0.74156,0.74156,14400000.0
2008-09-23 00:37:00,0.74157,0.74158,0.74153,0.74158,12800000.0
2008-09-23 00:38:00,0.74157,0.74164,0.74157,0.74159,11200000.0
2008-09-23 00:39:00,0.74159,0.74162,0.74153,0.74162,11200000.0
2008-09-23 00:40:00,0.74157,0.74158,0.74149,0.74155,11200000.0
2008-09-23 00:41:00,0.74154,0.74154,0.74142,0.74152,11200000.0
2008-09-23 00:42:00,0.74083,0.74135,0.74083,0.74111,15400000.0
2008-09-23 00:43:00,0.74144,0.74161,0.74144,0.74155,12800000.0
2008-09-23 00:44:00,0.7414,0.74154,0.74118,0.74154,17600000.0
2008-09-23 00:45:00,0.7417,0.74172,0.74168,0.74171,17600000.0
2008-09-23 00:46:00,0.74181,0.74181,0.74163,0.74163,13200000.0
2008-09-23 00:47:00,0.74138,0.74148,0.74138,0.74148,11200000.0
2008-09-23 00:48:00,0.7411,0.74153,0.7411,0.74135,12800000.0
2008-09-23 00:49:00,0.74128,0.7416,0.74128,0.7416,14400000.0
2008-09-23 00:50:00,0.74198,0.7422,0.74198,0.7422,11200000.0
2008-09-23 00:51:00,0.74215,0.74222,0.74207,0.74221,11200000.0
2008-09-23 00:52:00,0.7425,0.74277,0.7425,0.74275,11200000.0
2008-09-23 00:53:00,0.74277,0.74296,0.74277,0.74279,13200000.0
2008-09-23 00:54:00,0.74274,0.74274,0.74245,0.74245,11200000.0
2008-09-23 00:55:00,0.74224,0.74231,0.74221,0.74221,8000000.0
2008-09-23 00:56:00,0.74215,0.74224,0.74209,0.74223,10600000.0
2008-09-23 00:57:00,0.74221,0.7423,0.74221,0.74221,12800000.0
2008-09-23 00:58:00,0.74228,0.7423,0.74199,0.74199,12800000.0
2008-09-23 00:59:00,0.7419,0.74203,0.74184,0.74184,17600000.0
2008-09-23 01:00:00,0.74213,0.74218,0.74208,0.74218,19200000.0
2008-09-23 01:01:00,0.74226,0.74232,0.74222,0.74228,12800000.0
2008-09-23 01:02:00,0.74223,0.74223,0.74206,0.74214,12800000.0
2008-09-23 01:03:00,0.74205,0.7421,0.74196,0.74196,11200000.0
2008-09-23 01:04:00,0.74204,0.74219,0.74195,0.74219,12800000.0
2008-09-23 01:05:00,0.74209,0.74222,0.74184,0.7419,16000000.0
2008-09-23 01:06:00,0.74187,0.74187,0.74152,0.74182,17600000.0
2008-09-23 01:07:00,0.74191,0.74207,0.74191,0.74195,14400000.0
2008-09-23 01:08:00,0.74201,0.74201,0.74184,0.74191,11200000.0
2008-09-23 01:09:00,0.74188,0.74191,0.74183,0.74186,14400000.0
2008-09-23 01:10:00,0.74183,0.74183,0.74172,0.74181,11200000.0
2008-09-23 01:11:00,0.74183,0.74191,0.74174,0.74175,12800000.0
2008-09-23 01:12:00,0.74181,0.74181,0.74101,0.74101,11200000.0
2008-09-23 01:13:00,0.74108,0.74122,0.74108,0.74116,11200000.0
2008-09-23 01:14:00,0.74122,0.74122,0.74111,0.74115,16400000.0
2008-09-23 01:15:00,0.7409,0.7409,0.74081,0.7409,14800000.0
2008-09-23 01:16:00,0.74084,0.74084,0.74054,0.74059,16000000.0
2008-09-23 01:17:00,0.74049,0.74073,0.74049,0.74073,11200000.0
2008-09-23 01:18:00,0.7408,0.7412,0.7408,0.7412,12800000.0
2008-09-23 01:19:00,0.74137,0.74137,0.74127,0.74131,16000000.0
2008-09-23 01:20:00,0.74133,0.74139,0.74131,0.74133,11200000.0
2008-09-23 01:21:00,0.74061,0.74127,0.74061,0.7411,12800000.0
2008-09-23 01:22:00,0.74127,0.74138,0.74127,0.74136,16000000.0
2008-09-23 01:23:00,0.74136,0.74139,0.74127,0.74139,11200000.0
2008-09-23 01:24:00,0.74102,0.74126,0.74102,0.74117,11200000.0
2008-09-23 01:25:00,0.74132,0.74132,0.741,0.74103,22400000.0
2008-09-23 01:26:00,0.74098,0.74098,0.74072,0.74077,12800000.0
2008-09-23 01:27:00,0.74083,0.74083,0.74072,0.74075,12800000.0
2008-09-23 01:28:00,0.74063,0.74067,0.74062,0.74063,19200000.0
2008-09-23 01:29:00,0.74056,0.74074,0.74056,0.7406,11200000.0
2008-09-23 01:30:00,0.74057,0.74075,0.74057,0.74071,12800000.0
2008-09-23 01:31:00,0.74089,0.74101,0.74071,0.74101,17600000.0
2008-09-23 01:32:00,0.74106,0.74123,0.74106,0.74123,24000000.0
2008-09-23 01:33:00,0.74148,0.74148,0.741,0.74127,12800000.0
2008-09-23 01:34:00,0.74117,0.74125,0.74113,0.74118,40000000.0
2008-09-23 01:35:00,0.74121,0.74138,0.74118,0.74123,16400000.0
2008-09-23 01:36:00,0.74121,0.74129,0.74121,0.74121,14400000.0
2008-09-23 01:37:00,0.74141,0.74141,0.74028,0.74114,18000000.0
2008-09-23 01:38:00,0.74123,0.74138,0.74123,0.74138,11200000.0
2008-09-23 01:39:00,0.7415,0.7416,0.74148,0.74154,14400000.0
2008-09-23 01:40:00,0.74147,0.74157,0.74138,0.74157,17600000.0
2008-09-23 01:41:00,0.7415,0.7415,0.74132,0.74132,11200000.0
2008-09-23 01:42:00,0.74114,0.74114,0.741,0.74103,12800000.0
2008-09-23 01:43:00,0.74109,0.74116,0.741,0.74116,12800000.0
2008-09-23 01:44:00,0.74137,0.74179,0.74137,0.74165,11200000.0
2008-09-23 01:45:00,0.74127,0.74142,0.74127,0.7414,10600000.0
2008-09-23 01:46:00,0.7413,0.7413,0.74081,0.74084,9600000.0
2008-09-23 01:47:00,0.74091,0.74095,0.74071,0.74071,11200000.0
2008-09-23 01:48:00,0.74073,0.74073,0.74044,0.74044,14400000.0
2008-09-23 01:49:00,0.7403,0.74045,0.74012,0.74045,18000000.0
2008-09-23 01:50:00,0.74042,0.74042,0.74021,0.74021,12800000.0
2008-09-23 01:51:00,0.74028,0.74074,0.74028,0.74074,24000000.0
2008-09-23 01:52:00,0.74104,0.74146,0.74104,0.74146,14400000.0
2008-09-23 01:53:00,0.74151,0.74151,0.74053,0.7414,16000000.0
2008-09-23 01:54:00,0.74153,0.74171,0.74153,0.74171,12800000.0
2008-09-23 01:55:00,0.74157,0.74159,0.74145,0.74145,19200000.0
2008-09-23 01:56:00,0.74155,0.74161,0.7415,0.7416,37200000.0
2008-09-23 01:57:00,0.7418,0.7418,0.74163,0.74163,12800000.0
2008-09-23 01:58:00,0.74168,0.74171,0.74162,0.74171,14400000.0
2008-09-23 01:59:00,0.74172,0.74191,0.74172,0.74191,18000000.0
2008-09-23 02:00:00,0.74212,0.74236,0.74212,0.74236,12800000.0
2008-09-23 02:01:00,0.74227,0.7423,0.7421,0.74226,12800000.0
2008-09-23 02:02:00,0.74214,0.74218,0.74202,0.74205,17000000.0
2008-09-23 02:03:00,0.74221,0.74227,0.74207,0.74207,17600000.0
2008-09-23 02:04:00,0.74146,0.74176,0.74144,0.74149,11200000.0
2008-09-23 02:05:00,0.74199,0.74199,0.74174,0.74176,16000000.0
2008-09-23 02:06:00,0.74164,0.74177,0.74156,0.74163,11200000.0
2008-09-23 02:07:00,0.74147,0.74149,0.74135,0.74146,14400000.0
2008-09-23 02:08:00,0.74141,0.74142,0.74124,0.74124,11200000.0
2008-09-23 02:09:00,0.74127,0.7414,0.74127,0.74138,12800000.0
2008-09-23 02:10:00,0.7413,0.7413,0.74111,0.74111,11200000.0
2008-09-23 02:11:00,0.74102,0.74103,0.74096,0.74096,17600000.0
2008-09-23 02:12:00,0.74072,0.74102,0.74071,0.74096,12800000.0
2008-09-23 02:13:00,0.74089,0.7409,0.7407,0.7407,11200000.0
2008-09-23 02:14:00,0.74099,0.74105,0.74088,0.74099,16000000.0
2008-09-23 02:15:00,0.74103,0.74107,0.74098,0.741,17600000.0
2008-09-23 02:16:00,0.74112,0.74112,0.74078,0.7408,9600000.0
2008-09-23 02:17:00,0.741,0.74121,0.741,0.74109,12800000.0
2008-09-23 02:18:00,0.74099,0.74136,0.74099,0.74136,8000000.0
2008-09-23 02:19:00,0.74131,0.74136,0.7413,0.74136,11200000.0
2008-09-23 02:20:00,0.74112,0.7412,0.74112,0.7412,14400000.0
2008-09-23 02:21:00,0.74125,0.74125,0.74097,0.74115,11200000.0
2008-09-23 02:22:00,0.74123,0.74129,0.74094,0.74123,17600000.0
2008-09-23 02:23:00,0.74124,0.74133,0.74124,0.74133,11200000.0
2008-09-23 02:24:00,0.7413,0.74131,0.74123,0.74128,11200000.0
2008-09-23 02:25:00,0.74121,0.74122,0.74025,0.74119,12800000.0
2008-09-23 02:26:00,0.74112,0.74118,0.74112,0.74116,11600000.0
2008-09-23 02:27:00,0.74136,0.74142,0.74136,0.74142,14400000.0
2008-09-23 02:28:00,0.74141,0.74141,0.74125,0.74133,14400000.0
2008-09-23 02:29:00,0.74143,0.74156,0.74141,0.74149,12800000.0
2008-09-23 02:30:00,0.7416,0.7416,0.74152,0.74158,11200000.0
2008-09-23 02:31:00,0.74157,0.74177,0.74157,0.74171,8000000.0
2008-09-23 02:32:00,0.74177,0.74185,0.74177,0.74185,12800000.0
2008-09-23 02:33:00,0.74138,0.74153,0.74126,0.74126,11200000.0
2008-09-23 02:34:00,0.74143,0.7415,0.74143,0.7415,8000000.0
2008-09-23 02:35:00,0.74168,0.74179,0.74164,0.74179,14400000.0
2008-09-23 02:36:00,0.74165,0.74165,0.74154,0.74154,11200000.0
2008-09-23 02:37:00,0.74124,0.74141,0.74116,0.74117,12800000.0
2008-09-23 02:38:00,0.74154,0.74159,0.74153,0.74159,14800000.0
2008-09-23 02:39:00,0.74143,0.74144,0.7413,0.74136,11200000.0
2008-09-23 02:40:00,0.74157,0.74163,0.74154,0.74157,12800000.0
2008-09-23 02:41:00,0.74179,0.74203,0.74179,0.74203,12800000.0
2008-09-23 02:42:00,0.74189,0.7419,0.74177,0.74187,17600000.0
2008-09-23 02:43:00,0.74202,0.74202,0.7418,0.7418,12800000.0
2008-09-23 02:44:00,0.74154,0.74154,0.74144,0.74144,11200000.0
2008-09-23 02:45:00,0.7414,0.74153,0.7414,0.74153,4800000.0
2008-09-23 02:46:00,0.74156,0.74157,0.74138,0.74157,17600000.0
2008-09-23 02:47:00,0.7417,0.7417,0.74127,0.74127,12800000.0
2008-09-23 02:48:00,0.74123,0.74134,0.74117,0.74134,9600000.0
2008-09-23 02:49:00,0.7414,0.74158,0.7414,0.74151,11200000.0
2008-09-23 02:50:00,0.74147,0.74156,0.74126,0.74128,12800000.0
2008-09-23 02:51:00,0.74122,0.74123,0.74118,0.74123,11200000.0
2008-09-23 02:52:00,0.74136,0.74138,0.74134,0.74137,13200000.0
2008-09-23 02:53:00,0.7413,0.74137,0.74122,0.74131,11200000.0
2008-09-23 02:54:00,0.74132,0.74148,0.74128,0.74145,12800000.0
2008-09-23 02:55:00,0.74157,0.74171,0.74146,0.74171,13200000.0
2008-09-23 02:56:00,0.74173,0.74192,0.74173,0.74186,17600000.0
2008-09-23 02:57:00,0.74165,0.7418,0.74163,0.74179,12800000.0
2008-09-23 02:58:00,0.74175,0.74175,0.74152,0.74172,12800000.0
2008-09-23 02:59:00,0.74177,0.74202,0.74177,0.74202,14400000.0
2008-09-23 03:00:00,0.74201,0.74201,0.74189,0.74189,9600000.0
2008-09-23 03:01:00,0.74201,0.7421,0.74201,0.74203,12800000.0
2008-09-23 03:02:00,0.74207,0.74216,0.74193,0.74216,16400000.0
2008-09-23 03:03:00,0.74219,0.7422,0.74215,0.7422,8000000.0
2008-09-23 03:04:00,0.74221,0.74221,0.74178,0.74182,14400000.0
2008-09-23 03:05:00,0.74115,0.74155,0.74115,0.74143,12600000.0
2008-09-23 03:06:00,0.74176,0.74184,0.74156,0.74181,12800000.0
2008-09-23 03:07:00,0.74198,0.74207,0.74192,0.74199,12800000.0
2008-09-23 03:08:00,0.74185,0.74191,0.74163,0.74185,11200000.0
2008-09-23 03:09:00,0.74185,0.74197,0.74185,0.74197,12800000.0
2008-09-23 03:10:00,0.74189,0.74196,0.74188,0.74196,14400000.0
2008-09-23 03:11:00,0.74174,0.74174,0.74145,0.74145,17600000.0
2008-09-23 03:12:00,0.74078,0.7411,0.74078,0.74107,11200000.0
2008-09-23 03:13:00,0.74151,0.74156,0.7415,0.74155,7800000.0
2008-09-23 03:14:00,0.7416,0.7417,0.7416,0.7417,12800000.0
2008-09-23 03:15:00,0.7416,0.74173,0.7416,0.74172,9600000.0
2008-09-23 03:16:00,0.74175,0.74179,0.74165,0.74178,17600000.0
2008-09-23 03:17:00,0.74173,0.74173,0.74167,0.74167,12800000.0
2008-09-23 03:18:00,0.74164,0.74168,0.74157,0.74158,12800000.0
2008-09-23 03:19:00,0.74158,0.74158,0.74142,0.74144,13200000.0
2008-09-23 03:20:00,0.74141,0.74148,0.74134,0.74134,8000000.0
2008-09-23 03:21:00,0.74112,0.74112,0.74089,0.74089,12800000.0
2008-09-23 03:22:00,0.74087,0.74095,0.74083,0.74095,8000000.0
2008-09-23 03:23:00,0.74088,0.74091,0.74073,0.74073,11200000.0
2008-09-23 03:24:00,0.74078,0.74088,0.74078,0.74084,12800000.0
2008-09-23 03:25:00,0.74072,0.74072,0.74042,0.74053,11200000.0
2008-09-23 03:26:00,0.74042,0.7406,0.74042,0.7406,11200000.0
2008-09-23 03:27:00,0.74076,0.74094,0.74076,0.74089,9600000.0
2008-09-23 03:28:00,0.74101,0.74103,0.74091,0.74091,11200000.0
2008-09-23 03:29:00,0.74098,0.7411,0.74098,0.7411,11200000.0
2008-09-23 03:30:00,0.74111,0.74111,0.74098,0.74101,11200000.0
2008-09-23 03:31:00,0.74091,0.74091,0.74046,0.74071,12800000.0
2008-09-23 03:32:00,0.74112,0.74118,0.74109,0.74113,17600000.0
2008-09-23 03:33:00,0.74112,0.74112,0.74091,0.74097,11200000.0
2008-09-23 03:34:00,0.74066,0.7408,0.74036,0.7408,17600000.0
2008-09-23 03:35:00,0.74075,0.74124,0.74075,0.74124,12800000.0
2008-09-23 03:36:00,0.74135,0.74149,0.74132,0.7414,12800000.0
2008-09-23 03:37:00,0.74138,0.74148,0.74138,0.74148,11600000.0
2008-09-23 03:38:00,0.7416,0.7416,0.74109,0.7413,18000000.0
2008-09-23 03:39:00,0.74152,0.74159,0.74152,0.74157,12800000.0
2008-09-23 03:40:00,0.74156,0.74156,0.74136,0.7414,12800000.0
2008-09-23 03:41:00,0.74136,0.74138,0.74123,0.74138,12800000.0
2008-09-23 03:42:00,0.7415,0.74152,0.74139,0.74152,12800000.0
2008-09-23 03:43:00,0.74138,0.74138,0.74081,0.74081,17600000.0
2008-09-23 03:44:00,0.74067,0.74075,0.74047,0.74075,17600000.0
2008-09-23 03:45:00,0.74082,0.74091,0.7407,0.74091,11200000.0
2008-09-23 03:46:00,0.74084,0.74084,0.74065,0.74075,11200000.0
2008-09-23 03:47:00,0.74084,0.74105,0.74084,0.7409,12800000.0
2008-09-23 03:48:00,0.74106,0.74106,0.74072,0.74072,11200000.0
2008-09-23 03:49:00,0.7407,0.74096,0.7407,0.74094,17600000.0
2008-09-23 03:50:00,0.74114,0.74114,0.74093,0.74105,17600000.0
2008-09-23 03:51:00,0.7412,0.7413,0.74108,0.7413,12800000.0
2008-09-23 03:52:00,0.74124,0.74124,0.74089,0.74089,8000000.0
2008-09-23 03:53:00,0.74097,0.74097,0.7407,0.74082,12800000.0
2008-09-23 03:54:00,0.74086,0.74086,0.74077,0.74079,14400000.0
2008-09-23 03:55:00,0.74082,0.74084,0.74071,0.74083,11200000.0
2008-09-23 03:56:00,0.74085,0.74092,0.74059,0.74086,11200000.0
2008-09-23 03:57:00,0.74081,0.74086,0.74072,0.74086,9600000.0
2008-09-23 03:58:00,0.74085,0.74087,0.74078,0.74085,12800000.0
2008-09-23 03:59:00,0.7409,0.7409,0.74054,0.74067,16000000.0
2008-09-23 04:00:00,0.74059,0.74063,0.74057,0.74063,17600000.0
2008-09-23 04:01:00,0.74041,0.74041,0.74019,0.74019,9600000.0
2008-09-23 04:02:00,0.74009,0.74021,0.73999,0.74021,12800000.0
2008-09-23 04:03:00,0.74018,0.74033,0.74014,0.74033,12800000.0
2008-09-23 04:04:00,0.74051,0.74073,0.74051,0.74073,12800000.0
2008-09-23 04:05:00,0.74107,0.74107,0.74086,0.74093,12800000.0
2008-09-23 04:06:00,0.74076,0.74081,0.74065,0.74081,11200000.0
2008-09-23 04:07:00,0.74079,0.74079,0.74063,0.74064,12800000.0
2008-09-23 04:08:00,0.74057,0.74069,0.74057,0.74067,11200000.0
2008-09-23 04:09:00,0.74073,0.74085,0.74073,0.74085,9600000.0
2008-09-23 04:10:00,0.74096,0.74109,0.74096,0.741,12800000.0
2008-09-23 04:11:00,0.74091,0.74114,0.74087,0.74114,11200000.0
2008-09-23 04:12:00,0.74035,0.74131,0.74035,0.74117,11200000.0
2008-09-23 04:13:00,0.74117,0.74133,0.74117,0.74133,12800000.0
2008-09-23 04:14:00,0.74122,0.74127,0.74096,0.74099,12800000.0
2008-09-23 04:15:00,0.74106,0.74111,0.7409,0.74108,16000000.0
2008-09-23 04:16:00,0.74113,0.74121,0.74102,0.74108,11200000.0
2008-09-23 04:17:00,0.74094,0.74103,0.74089,0.74103,17600000.0
2008-09-23 04:18:00,0.74058,0.74078,0.7405,0.74078,11200000.0
2008-09-23 04:19:00,0.74103,0.74109,0.74103,0.74103,12800000.0
2008-09-23 04:20:00,0.74132,0.7417,0.74112,0.7417,16000000.0
2008-09-23 04:21:00,0.74153,0.74153,0.74111,0.74111,15200000.0
2008-09-23 04:22:00,0.7411,0.7413,0.74106,0.7413,11200000.0
2008-09-23 04:23:00,0.74126,0.7413,0.74114,0.74114,11200000.0
2008-09-23 04:24:00,0.74101,0.74101,0.7409,0.7409,12800000.0
2008-09-23 04:25:00,0.74098,0.74098,0.74086,0.74098,16000000.0
2008-09-23 04:26:00,0.74095,0.74095,0.74083,0.74083,12800000.0
2008-09-23 04:27:00,0.74093,0.74103,0.74093,0.74103,14400000.0
2008-09-23 04:28:00,0.74103,0.74103,0.74078,0.7409,11200000.0
2008-09-23 04:29:00,0.74086,0.7411,0.74086,0.74088,12800000.0
2008-09-23 04:30:00,0.74094,0.74103,0.74094,0.74103,12800000.0
2008-09-23 04:31:00,0.74104,0.74106,0.74097,0.74098,12800000.0
2008-09-23 04:32:00,0.74085,0.74085,0.74076,0.74076,11200000.0
2008-09-23 04:33:00,0.74079,0.74079,0.74069,0.74074,7400000.0
2008-09-23 04:34:00,0.74068,0.74068,0.74039,0.74043,16000000.0
2008-09-23 04:35:00,0.74051,0.74067,0.74051,0.74065,16000000.0
2008-09-23 04:36:00,0.74058,0.74058,0.74043,0.74048,14400000.0
2008-09-23 04:37:00,0.74039,0.74054,0.74036,0.74054,14400000.0
2008-09-23 04:38:00,0.74081,0.74083,0.74067,0.74067,16000000.0
2008-09-23 04:39:00,0.74072,0.74072,0.74047,0.74053,15400000.0
2008-09-23 04:40:00,0.74049,0.74063,0.74048,0.74048,12800000.0
2008-09-23 04:41:00,0.74048,0.74048,0.74029,0.74029,11200000.0
2008-09-23 04:42:00,0.74035,0.74037,0.74008,0.74032,14400000.0
2008-09-23 04:43:00,0.74028,0.74028,0.7401,0.7401,14400000.0
2008-09-23 04:44:00,0.73998,0.74003,0.73996,0.74003,11200000.0
2008-09-23 04:45:00,0.74012,0.7402,0.73989,0.7402,11200000.0
2008-09-23 04:46:00,0.74004,0.74004,0.73969,0.73971,11200000.0
2008-09-23 04:47:00,0.73969,0.73978,0.73969,0.73971,16000000.0
2008-09-23 04:48:00,0.73975,0.74019,0.73975,0.74016,17600000.0
2008-09-23 04:49:00,0.74029,0.74036,0.74025,0.74028,16000000.0
2008-09-23 04:50:00,0.7403,0.74032,0.74021,0.74022,16000000.0
2008-09-23 04:51:00,0.73987,0.73987,0.73942,0.73942,11200000.0
2008-09-23 04:52:00,0.73867,0.73962,0.73867,0.73962,11200000.0
2008-09-23 04:53:00,0.73968,0.73969,0.73935,0.73935,12800000.0
2008-09-23 04:54:00,0.7399,0.7399,0.73981,0.73981,11200000.0
2008-09-23 04:55:00,0.73997,0.74009,0.73997,0.74008,10000000.0
2008-09-23 04:56:00,0.7402,0.74022,0.74003,0.74022,17600000.0
2008-09-23 04:57:00,0.74001,0.74003,0.73989,0.73989,11200000.0
2008-09-23 04:58:00,0.73988,0.74014,0.73988,0.74014,12800000.0
2008-09-23 04:59:00,0.74044,0.74047,0.7402,0.74042,17600000.0
2008-09-23 05:00:00,0.74058,0.74058,0.74043,0.74051,12800000.0
2008-09-23 05:01:00,0.74054,0.74054,0.74047,0.74051,12800000.0
2008-09-23 05:02:00,0.74055,0.74055,0.74038,0.74038,12800000.0
2008-09-23 05:03:00,0.74041,0.74044,0.74024,0.74025,11200000.0
2008-09-23 05:04:00,0.74018,0.74018,0.73982,0.74003,11200000.0
2008-09-23 05:05:00,0.73992,0.73992,0.73969,0.73975,10600000.0
2008-09-23 05:06:00,0.73967,0.73973,0.7395,0.73973,16000000.0
2008-09-23 05:07:00,0.73988,0.74035,0.73988,0.74032,16000000.0
2008-09-23 05:08:00,0.74018,0.74033,0.7401,0.74028,11200000.0
2008-09-23 05:09:00,0.74008,0.7402,0.73998,0.7402,14400000.0
2008-09-23 05:10:00,0.7404,0.74046,0.74027,0.74029,17600000.0
2008-09-23 05:11:00,0.74041,0.74044,0.74016,0.74042,14400000.0
2008-09-23 05:12:00,0.74044,0.74064,0.74044,0.74051,17600000.0
2008-09-23 05:13:00,0.74037,0.74039,0.74031,0.74038,16000000.0
2008-09-23 05:14:00,0.74026,0.74033,0.74019,0.7403,12800000.0
2008-09-23 05:15:00,0.74034,0.74034,0.74026,0.74026,11200000.0
2008-09-23 05:16:00,0.74006,0.74026,0.74006,0.74022,10600000.0
2008-09-23 05:17:00,0.74058,0.74063,0.74014,0.74014,16000000.0
2008-09-23 05:18:00,0.7402,0.7402,0.74008,0.74013,11200000.0
2008-09-23 05:19:00,0.73984,0.73994,0.73944,0.73955,16000000.0
2008-09-23 05:20:00,0.73986,0.74022,0.73978,0.74022,12800000.0
2008-09-23 05:21:00,0.7398,0.7398,0.73919,0.73919,15400000.0
2008-09-23 05:22:00,0.73901,0.73901,0.73879,0.73899,12800000.0
2008-09-23 05:23:00,0.73913,0.73928,0.73903,0.73928,11200000.0
2008-09-23 05:24:00,0.73918,0.73918,0.73887,0.73891,11200000.0
2008-09-23 05:25:00,0.73884,0.73886,0.73872,0.73874,16000000.0
2008-09-23 05:26:00,0.73888,0.73896,0.73871,0.73871,11200000.0
2008-09-23 05:27:00,0.73882,0.73882,0.7387,0.73882,12800000.0
2008-09-23 05:28:00,0.73894,0.739,0.73888,0.73894,14400000.0
2008-09-23 05:29:00,0.73888,0.7389,0.73874,0.73886,12800000.0
2008-09-23 05:30:00,0.7389,0.73924,0.73878,0.73921,13200000.0
2008-09-23 05:31:00,0.73924,0.73924,0.73901,0.73901,11200000.0
2008-09-23 05:32:00,0.73903,0.73919,0.73894,0.73916,11200000.0
2008-09-23 05:33:00,0.73923,0.73938,0.73918,0.73933,16000000.0
2008-09-23 05:34:00,0.7396,0.7396,0.73938,0.73938,17400000.0
2008-09-23 05:35:00,0.73947,0.73958,0.73942,0.73942,11200000.0
2008-09-23 05:36:00,0.73944,0.7395,0.73943,0.73943,16400000.0
2008-09-23 05:37:00,0.73961,0.73963,0.73951,0.73953,16000000.0
2008-09-23 05:38:00,0.73968,0.7399,0.73962,0.7399,12800000.0
2008-09-23 05:39:00,0.73981,0.73981,0.73961,0.73961,11600000.0
2008-09-23 05:40:00,0.73971,0.73971,0.73956,0.73956,12800000.0
2008-09-23 05:41:00,0.7397,0.73975,0.73967,0.73972,16400000.0
2008-09-23 05:42:00,0.73912,0.73951,0.73912,0.73921,12800000.0
2008-09-23 05:43:00,0.73972,0.73972,0.73966,0.73971,11200000.0
2008-09-23 05:44:00,0.73954,0.73957,0.73945,0.73955,11200000.0
2008-09-23 05:45:00,0.73968,0.73969,0.73963,0.73964,12600000.0
2008-09-23 05:46:00,0.73963,0.73973,0.73961,0.73961,13600000.0
2008-09-23 05:47:00,0.7395,0.7395,0.73945,0.7395,11200000.0
2008-09-23 05:48:00,0.73969,0.73978,0.73962,0.73978,11200000.0
2008-09-23 05:49:00,0.73973,0.73997,0.73892,0.73997,17600000.0
2008-09-23 05:50:00,0.73998,0.73998,0.7399,0.7399,8000000.0
2008-09-23 05:51:00,0.74001,0.74001,0.73984,0.73984,14400000.0
2008-09-23 05:52:00,0.73976,0.73976,0.73965,0.73967,17600000.0
2008-09-23 05:53:00,0.73957,0.73962,0.73948,0.73962,11200000.0
2008-09-23 05:54:00,0.73979,0.73979,0.7395,0.7395,16000000.0
2008-09-23 05:55:00,0.73962,0.73964,0.73955,0.73964,16000000.0
2008-09-23 05:56:00,0.73961,0.73977,0.7396,0.73977,17600000.0
2008-09-23 05:57:00,0.73971,0.73981,0.73971,0.73981,17600000.0
2008-09-23 05:58:00,0.73982,0.73989,0.73976,0.7398,14400000.0
2008-09-23 05:59:00,0.73978,0.73991,0.73967,0.73986,16000000.0
2008-09-23 06:00:00,0.73955,0.73972,0.73955,0.73964,14800000.0
2008-09-23 06:01:00,0.73949,0.73977,0.73949,0.73977,14400000.0
2008-09-23 06:02:00,0.73935,0.73938,0.7391,0.7391,11200000.0
2008-09-23 06:03:00,0.73962,0.73971,0.73961,0.73971,14400000.0
2008-09-23 06:04:00,0.73957,0.73959,0.73936,0.73955,12800000.0
2008-09-23 06:05:00,0.7399,0.74015,0.7399,0.73997,11200000.0
2008-09-23 06:06:00,0.73928,0.73971,0.73928,0.73971,17600000.0
2008-09-23 06:07:00,0.73957,0.73962,0.73935,0.73952,16000000.0
2008-09-23 06:08:00,0.73971,0.73971,0.73964,0.73965,18000000.0
2008-09-23 06:09:00,0.73959,0.73966,0.73949,0.73966,12800000.0
2008-09-23 06:10:00,0.73901,0.73951,0.73901,0.73951,13200000.0
2008-09-23 06:11:00,0.73938,0.7397,0.73932,0.7397,12800000.0
2008-09-23 06:12:00,0.73963,0.73963,0.73949,0.73954,16000000.0
2008-09-23 06:13:00,0.7398,0.73981,0.73952,0.73952,12800000.0
2008-09-23 06:14:00,0.73985,0.73998,0.73985,0.73994,11200000.0
2008-09-23 06:15:00,0.73996,0.73997,0.73987,0.73997,12800000.0
2008-09-23 06:16:00,0.74015,0.74017,0.74003,0.74012,12800000.0
2008-09-23 06:17:00,0.74002,0.74015,0.74002,0.74015,11200000.0
2008-09-23 06:18:00,0.74021,0.74026,0.73983,0.73983,12800000.0
2008-09-23 06:19:00,0.73978,0.7401,0.73978,0.7401,14800000.0
2008-09-23 06:20:00,0.74022,0.74027,0.74014,0.74027,14400000.0
2008-09-23 06:21:00,0.74005,0.74005,0.73987,0.73996,11200000.0
2008-09-23 06:22:00,0.73977,0.7399,0.73974,0.73982,16000000.0
2008-09-23 06:23:00,0.73993,0.74002,0.73993,0.74002,16000000.0
2008-09-23 06:24:00,0.74011,0.74025,0.74007,0.74025,12800000.0
2008-09-23 06:25:00,0.74026,0.74031,0.73935,0.74027,12800000.0
2008-09-23 06:26:00,0.74028,0.74034,0.74022,0.74034,16000000.0
2008-09-23 06:27:00,0.7397,0.74037,0.7397,0.74037,11200000.0
2008-09-23 06:28:00,0.74027,0.74037,0.74004,0.74004,11200000.0
2008-09-23 06:29:00,0.74052,0.74073,0.74052,0.74073,11200000.0
2008-09-23 06:30:00,0.74071,0.74073,0.74071,0.74071,8000000.0
2008-09-23 06:31:00,0.74064,0.74081,0.74063,0.74081,16000000.0
2008-09-23 06:32:00,0.7407,0.7407,0.74048,0.74069,17600000.0
2008-09-23 06:33:00,0.74057,0.74068,0.74051,0.74068,13800000.0
2008-09-23 06:34:00,0.74061,0.74063,0.74055,0.74055,11200000.0
2008-09-23 06:35:00,0.74053,0.74053,0.74037,0.74037,17600000.0
2008-09-23 06:36:00,0.73973,0.74017,0.73973,0.74017,11200000.0
2008-09-23 06:37:00,0.74,0.74028,0.73998,0.74028,11600000.0
2008-09-23 06:38:00,0.74045,0.74061,0.74035,0.74035,14400000.0
2008-09-23 06:39:00,0.7405,0.7405,0.74029,0.74041,14400000.0
2008-09-23 06:40:00,0.74048,0.74081,0.74048,0.74072,16000000.0
2008-09-23 06:41:00,0.74076,0.74081,0.74053,0.74053,17600000.0
2008-09-23 06:42:00,0.74035,0.74068,0.74035,0.74068,9600000.0
2008-09-23 06:43:00,0.74066,0.74072,0.7404,0.74058,17600000.0
2008-09-23 06:44:00,0.74071,0.74076,0.74065,0.74065,12800000.0
2008-09-23 06:45:00,0.74014,0.74063,0.74014,0.74063,11200000.0
2008-09-23 06:46:00,0.74064,0.74074,0.74058,0.74058,12800000.0
2008-09-23 06:47:00,0.74082,0.74101,0.74077,0.74097,14400000.0
2008-09-23 06:48:00,0.74103,0.74108,0.74103,0.74108,11200000.0
2008-09-23 06:49:00,0.74104,0.74105,0.74088,0.74099,11600000.0
2008-09-23 06:50:00,0.74062,0.74073,0.74053,0.74053,16000000.0
2008-09-23 06:51:00,0.74044,0.74141,0.74044,0.74141,12800000.0
2008-09-23 06:52:00,0.74177,0.74177,0.74159,0.7416,16000000.0
2008-09-23 06:53:00,0.74161,0.74162,0.74139,0.74139,11200000.0
2008-09-23 06:54:00,0.74144,0.742,0.74144,0.74175,13200000.0
2008-09-23 06:55:00,0.74167,0.74167,0.74139,0.74159,14400000.0
2008-09-23 06:56:00,0.74142,0.74153,0.74129,0.74153,11200000.0
2008-09-23 06:57:00,0.74174,0.74178,0.74159,0.74159,17600000.0
2008-09-23 06:58:00,0.74156,0.74192,0.74156,0.74192,16000000.0
2008-09-23 06:59:00,0.74164,0.74164,0.74148,0.74152,16400000.0
2008-09-23 07:00:00,0.74153,0.74169,0.7415,0.74157,12800000.0
2008-09-23 07:01:00,0.7413,0.7414,0.74125,0.74137,11200000.0
2008-09-23 07:02:00,0.74159,0.74166,0.74154,0.74154,11600000.0
2008-09-23 07:03:00,0.74169,0.74169,0.74158,0.74162,11200000.0
2008-09-23 07:04:00,0.7417,0.74174,0.74169,0.74174,12800000.0
2008-09-23 07:05:00,0.74189,0.74191,0.74179,0.74179,10600000.0
2008-09-23 07:06:00,0.74156,0.74156,0.74136,0.74145,12800000.0
2008-09-23 07:07:00,0.74152,0.7416,0.74149,0.74156,11200000.0
2008-09-23 07:08:00,0.74162,0.74182,0.74162,0.74182,12800000.0
2008-09-23 07:09:00,0.74178,0.74179,0.74161,0.74161,13200000.0
2008-09-23 07:10:00,0.74144,0.74159,0.74105,0.74105,14400000.0
2008-09-23 07:11:00,0.74169,0.74169,0.74155,0.74162,16000000.0
2008-09-23 07:12:00,0.74141,0.74151,0.7414,0.74143,16400000.0
2008-09-23 07:13:00,0.74107,0.74115,0.74076,0.74076,11200000.0
2008-09-23 07:14:00,0.74142,0.74159,0.74142,0.74156,10600000.0
2008-09-23 07:15:00,0.74148,0.74157,0.74147,0.74157,12800000.0
2008-09-23 07:16:00,0.74163,0.74181,0.74162,0.74181,12200000.0
2008-09-23 07:17:00,0.74147,0.74147,0.74107,0.74109,14400000.0
2008-09-23 07:18:00,0.74125,0.74126,0.74115,0.74126,17600000.0
2008-09-23 07:19:00,0.74135,0.74135,0.74124,0.74132,13200000.0
2008-09-23 07:20:00,0.7412,0.74131,0.74119,0.74127,11200000.0
2008-09-23 07:21:00,0.74123,0.74171,0.74123,0.74171,12800000.0
2008-09-23 07:22:00,0.74175,0.74175,0.74166,0.74166,13200000.0
2008-09-23 07:23:00,0.74166,0.74172,0.74163,0.74167,12800000.0
2008-09-23 07:24:00,0.74154,0.74177,0.74154,0.74177,11200000.0
2008-09-23 07:25:00,0.74184,0.74188,0.74173,0.74188,17000000.0
2008-09-23 07:26:00,0.74209,0.74214,0.74206,0.74206,12800000.0
2008-09-23 07:27:00,0.74208,0.74219,0.74187,0.74215,16400000.0
2008-09-23 07:28:00,0.74195,0.74211,0.74109,0.74193,12800000.0
2008-09-23 07:29:00,0.74198,0.74224,0.74198,0.74224,12800000.0
2008-09-23 07:30:00,0.7421,0.7421,0.7419,0.74195,12200000.0
2008-09-23 07:31:00,0.74173,0.74191,0.74173,0.74191,13200000.0
2008-09-23 07:32:00,0.74202,0.74226,0.74202,0.74226,8000000.0
2008-09-23 07:33:00,0.7423,0.74235,0.74223,0.7423,12200000.0
2008-09-23 07:34:00,0.74246,0.74255,0.74244,0.74255,17600000.0
2008-09-23 07:35:00,0.74249,0.74249,0.74221,0.74221,12800000.0
2008-09-23 07:36:00,0.74221,0.74232,0.74221,0.74232,12200000.0
2008-09-23 07:37:00,0.74255,0.74265,0.74243,0.74249,17600000.0
2008-09-23 07:38:00,0.74238,0.74238,0.74206,0.74206,11200000.0
2008-09-23 07:39:00,0.74217,0.7425,0.74217,0.74247,11200000.0
2008-09-23 07:40:00,0.74248,0.74264,0.74248,0.74264,17600000.0
2008-09-23 07:41:00,0.74251,0.74256,0.74243,0.74249,12800000.0
2008-09-23 07:42:00,0.74255,0.74259,0.7425,0.7425,11200000.0
2008-09-23 07:43:00,0.74224,0.74227,0.74211,0.74211,12800000.0
2008-09-23 07:44:00,0.74193,0.74199,0.74184,0.74184,12800000.0
2008-09-23 07:45:00,0.74183,0.74195,0.7418,0.74187,17600000.0
2008-09-23 07:46:00,0.74187,0.74202,0.74187,0.742,11200000.0
2008-09-23 07:47:00,0.74194,0.74194,0.74176,0.74189,16000000.0
2008-09-23 07:48:00,0.74188,0.74188,0.74175,0.74177,16000000.0
2008-09-23 07:49:00,0.74184,0.742,0.74182,0.742,14400000.0
2008-09-23 07:50:00,0.74221,0.74225,0.74214,0.7422,11200000.0
2008-09-23 07:51:00,0.74229,0.74231,0.74214,0.74231,10600000.0
2008-09-23 07:52:00,0.74232,0.74239,0.74221,0.74234,14400000.0
2008-09-23 07:53:00,0.74223,0.7423,0.74218,0.74218,12800000.0
2008-09-23 07:54:00,0.74248,0.74255,0.74224,0.74245,12800000.0
2008-09-23 07:55:00,0.74266,0.7428,0.74254,0.7428,9600000.0
2008-09-23 07:56:00,0.74298,0.74306,0.74291,0.74291,11200000.0
2008-09-23 07:57:00,0.74268,0.7427,0.74261,0.74266,17600000.0
2008-09-23 07:58:00,0.7427,0.74275,0.74253,0.74274,10600000.0
2008-09-23 07:59:00,0.74271,0.74278,0.74259,0.74259,12800000.0
2008-09-23 08:00:00,0.74247,0.74247,0.74236,0.74237,14400000.0
2008-09-23 08:01:00,0.74208,0.74214,0.74182,0.74196,12800000.0
2008-09-23 08:02:00,0.74224,0.74224,0.74192,0.74192,12800000.0
2008-09-23 08:03:00,0.74227,0.74228,0.74221,0.74224,11200000.0
2008-09-23 08:04:00,0.74219,0.74219,0.74198,0.74215,17600000.0
2008-09-23 08:05:00,0.74201,0.74208,0.74168,0.74168,17600000.0
2008-09-23 08:06:00,0.74162,0.74175,0.74162,0.74173,13200000.0
2008-09-23 08:07:00,0.74186,0.74203,0.74186,0.74203,16000000.0
2008-09-23 08:08:00,0.74209,0.74217,0.74209,0.74209,14400000.0
2008-09-23 08:09:00,0.74212,0.74229,0.74197,0.7422,12800000.0
2008-09-23 08:10:00,0.74214,0.74214,0.74185,0.74185,11200000.0
2008-09-23 08:11:00,0.74203,0.74213,0.74192,0.74192,11200000.0
2008-09-23 08:12:00,0.74163,0.742,0.74163,0.7418,16000000.0
2008-09-23 08:13:00,0.74154,0.74211,0.74154,0.74205,14400000.0
2008-09-23 08:14:00,0.74198,0.74198,0.74186,0.74194,11200000.0
2008-09-23 08:15:00,0.74216,0.74224,0.74208,0.74221,12800000.0
2008-09-23 08:16:00,0.74241,0.74253,0.74237,0.74238,12800000.0
2008-09-23 08:17:00,0.74227,0.74227,0.74216,0.74225,11200000.0
2008-09-23 08:18:00,0.74196,0.74196,0.74182,0.74182,12800000.0
2008-09-23 08:19:00,0.74205,0.7421,0.74197,0.74198,12800000.0
2008-09-23 08:20:00,0.74177,0.74177,0.74163,0.74165,11200000.0
2008-09-23 08:21:00,0.74164,0.74178,0.74152,0.74178,11200000.0
2008-09-23 08:22:00,0.74208,0.7421,0.74189,0.74189,13200000.0
2008-09-23 08:23:00,0.74189,0.74197,0.74179,0.74197,17600000.0
2008-09-23 08:24:00,0.74184,0.74184,0.7413,0.74145,12200000.0
2008-09-23 08:25:00,0.74171,0.74212,0.74171,0.74212,14400000.0
2008-09-23 08:26:00,0.7421,0.74212,0.74197,0.74209,16000000.0
2008-09-23 08:27:00,0.74199,0.74221,0.74181,0.74221,11200000.0
2008-09-23 08:28:00,0.74219,0.74219,0.74158,0.74158,16000000.0
2008-09-23 08:29:00,0.74194,0.74211,0.74167,0.74211,12800000.0
2008-09-23 08:30:00,0.74214,0.74219,0.74191,0.74191,12800000.0
2008-09-23 08:31:00,0.742,0.74202,0.74195,0.74201,16000000.0
2008-09-23 08:32:00,0.74221,0.74241,0.74221,0.74231,11200000.0
2008-09-23 08:33:00,0.7425,0.7428,0.7425,0.7428,16000000.0
2008-09-23 08:34:00,0.74289,0.74289,0.74249,0.74252,12800000.0
2008-09-23 08:35:00,0.74236,0.74241,0.74228,0.74235,11200000.0
2008-09-23 08:36:00,0.74251,0.74266,0.74251,0.74266,11200000.0
2008-09-23 08:37:00,0.74264,0.74265,0.74254,0.74254,11200000.0
2008-09-23 08:38:00,0.74248,0.7426,0.74244,0.7426,11200000.0
2008-09-23 08:39:00,0.74268,0.74268,0.74243,0.74243,11200000.0
2008-09-23 08:40:00,0.7425,0.74297,0.7425,0.74282,11200000.0
2008-09-23 08:41:00,0.74262,0.74281,0.74262,0.74281,11200000.0
2008-09-23 08:42:00,0.74279,0.74288,0.7419,0.74288,12800000.0
2008-09-23 08:43:00,0.74293,0.74304,0.74293,0.74295,11200000.0
2008-09-23 08:44:00,0.74311,0.7432,0.74311,0.74319,11200000.0
2008-09-23 08:45:00,0.7431,0.74322,0.74302,0.74302,11600000.0
2008-09-23 08:46:00,0.74294,0.74297,0.74294,0.74295,12800000.0
2008-09-23 08:47:00,0.74253,0.74263,0.74239,0.74258,16000000.0
2008-09-23 08:48:00,0.74227,0.74228,0.74206,0.74206,13200000.0
2008-09-23 08:49:00,0.74206,0.74206,0.74187,0.74187,14400000.0
2008-09-23 08:50:00,0.742,0.74206,0.74175,0.74206,12800000.0
2008-09-23 08:51:00,0.74215,0.74215,0.74177,0.74177,17600000.0
2008-09-23 08:52:00,0.74175,0.74198,0.74175,0.74197,17600000.0
2008-09-23 08:53:00,0.74193,0.74211,0.74193,0.74211,14800000.0
2008-09-23 08:54:00,0.74226,0.74234,0.74224,0.7423,11200000.0
2008-09-23 08:55:00,0.74243,0.74257,0.74242,0.74242,14400000.0
2008-09-23 08:56:00,0.74252,0.74277,0.74252,0.74277,14400000.0
2008-09-23 08:57:00,0.74291,0.74297,0.74278,0.74278,11200000.0
2008-09-23 08:58:00,0.74267,0.74274,0.74256,0.74274,11200000.0
2008-09-23 08:59:00,0.74269,0.74285,0.74264,0.74285,16000000.0
2008-09-23 09:00:00,0.74305,0.74305,0.74269,0.74304,12800000.0
2008-09-23 09:01:00,0.74384,0.74405,0.74382,0.74382,12800000.0
2008-09-23 09:02:00,0.74357,0.74357,0.74324,0.74324,16000000.0
2008-09-23 09:03:00,0.74317,0.74317,0.74282,0.74305,14400000.0
2008-09-23 09:04:00,0.74293,0.74293,0.74275,0.74283,11200000.0
2008-09-23 09:05:00,0.74322,0.74367,0.74322,0.74364,17600000.0
2008-09-23 09:06:00,0.74372,0.74377,0.74362,0.74362,17600000.0
2008-09-23 09:07:00,0.74355,0.74384,0.74345,0.74384,12800000.0
2008-09-23 09:08:00,0.74378,0.74384,0.74362,0.74367,14400000.0
2008-09-23 09:09:00,0.74368,0.74369,0.74345,0.74353,17600000.0
2008-09-23 09:10:00,0.74355,0.74429,0.74355,0.74429,12800000.0
2008-09-23 09:11:00,0.74449,0.74449,0.7443,0.7443,11200000.0
2008-09-23 09:12:00,0.74426,0.74433,0.74418,0.7443,14400000.0
2008-09-23 09:13:00,0.74435,0.74447,0.74429,0.74431,12800000.0
2008-09-23 09:14:00,0.74447,0.74451,0.74423,0.74451,12800000.0
2008-09-23 09:15:00,0.7445,0.74465,0.7445,0.74465,16400000.0
2008-09-23 09:16:00,0.74467,0.74493,0.74462,0.74491,11200000.0
2008-09-23 09:17:00,0.74484,0.74491,0.74478,0.74487,17600000.0
2008-09-23 09:18:00,0.74483,0.74486,0.74464,0.74486,16000000.0
2008-09-23 09:19:00,0.74493,0.74508,0.7449,0.74508,12800000.0
2008-09-23 09:20:00,0.74501,0.74508,0.74494,0.74499,11200000.0
2008-09-23 09:21:00,0.745,0.745,0.74486,0.74486,14400000.0
2008-09-23 09:22:00,0.7449,0.74508,0.74475,0.74508,13800000.0
2008-09-23 09:23:00,0.74497,0.74497,0.74466,0.74493,18000000.0
2008-09-23 09:24:00,0.74488,0.74488,0.7446,0.74467,11200000.0
2008-09-23 09:25:00,0.74467,0.74467,0.74441,0.74451,17600000.0
2008-09-23 09:26:00,0.74432,0.74432,0.74404,0.74404,11200000.0
2008-09-23 09:27:00,0.74386,0.74402,0.74382,0.74383,12800000.0
2008-09-23 09:28:00,0.7439,0.74402,0.74386,0.74389,16000000.0
2008-09-23 09:29:00,0.74396,0.74396,0.74378,0.74384,12800000.0
2008-09-23 09:30:00,0.74395,0.7443,0.74395,0.7443,12200000.0
2008-09-23 09:31:00,0.74444,0.74487,0.74372,0.74372,12800000.0
2008-09-23 09:32:00,0.74416,0.74417,0.74406,0.74416,14400000.0
2008-09-23 09:33:00,0.74388,0.74395,0.74372,0.74395,17600000.0
2008-09-23 09:34:00,0.74388,0.744,0.74374,0.74379,17600000.0
2008-09-23 09:35:00,0.74322,0.74326,0.74293,0.74293,11200000.0
2008-09-23 09:36:00,0.74273,0.74273,0.74253,0.74256,12800000.0
2008-09-23 09:37:00,0.74243,0.74271,0.74243,0.74271,11200000.0
2008-09-23 09:38:00,0.74271,0.74277,0.74259,0.74259,12800000.0
2008-09-23 09:39:00,0.74279,0.74289,0.74276,0.74276,17600000.0
2008-09-23 09:40:00,0.74278,0.74316,0.74277,0.74316,10600000.0
2008-09-23 09:41:00,0.74319,0.74332,0.74311,0.74332,11200000.0
2008-09-23 09:42:00,0.74311,0.74313,0.74303,0.74303,16000000.0
2008-09-23 09:43:00,0.74301,0.74301,0.74291,0.74293,14400000.0
2008-09-23 09:44:00,0.74286,0.74286,0.74264,0.7428,11200000.0
2008-09-23 09:45:00,0.74274,0.74286,0.74274,0.74283,11200000.0
2008-09-23 09:46:00,0.743,0.74316,0.743,0.74313,11200000.0
2008-09-23 09:47:00,0.74331,0.74399,0.74331,0.74399,11200000.0
2008-09-23 09:48:00,0.744,0.74434,0.744,0.74429,13200000.0
2008-09-23 09:49:00,0.7442,0.74421,0.74402,0.74418,11200000.0
2008-09-23 09:50:00,0.7443,0.7444,0.74401,0.7444,12800000.0
2008-09-23 09:51:00,0.74452,0.74452,0.74393,0.74395,14400000.0
2008-09-23 09:52:00,0.74399,0.74399,0.74373,0.74373,11200000.0
2008-09-23 09:53:00,0.74359,0.74381,0.74359,0.74381,11200000.0
2008-09-23 09:54:00,0.74376,0.74413,0.74376,0.74413,17600000.0
2008-09-23 09:55:00,0.74454,0.7446,0.7445,0.74452,12800000.0
2008-09-23 09:56:00,0.74438,0.74441,0.74426,0.74439,12800000.0
2008-09-23 09:57:00,0.74449,0.74451,0.7442,0.74437,16000000.0
2008-09-23 09:58:00,0.74432,0.74466,0.74432,0.74461,16000000.0
2008-09-23 09:59:00,0.74451,0.74451,0.74401,0.74423,11200000.0
2008-09-23 10:00:00,0.74423,0.74446,0.74423,0.74424,11200000.0
2008-09-23 10:01:00,0.74436,0.74451,0.74436,0.74447,11200000.0
2008-09-23 10:02:00,0.74428,0.74448,0.74428,0.74448,11200000.0
2008-09-23 10:03:00,0.74454,0.74483,0.74454,0.74467,17600000.0
2008-09-23 10:04:00,0.74478,0.74484,0.74471,0.74472,11200000.0
2008-09-23 10:05:00,0.74444,0.74444,0.74427,0.74432,16000000.0
2008-09-23 10:06:00,0.74433,0.74447,0.74424,0.74447,11200000.0
2008-09-23 10:07:00,0.7443,0.74431,0.74413,0.74413,12800000.0
2008-09-23 10:08:00,0.74439,0.74442,0.74433,0.74433,11200000.0
2008-09-23 10:09:00,0.744,0.74404,0.74373,0.74397,12800000.0
2008-09-23 10:10:00,0.74392,0.74416,0.74392,0.74398,12800000.0
2008-09-23 10:11:00,0.74415,0.74455,0.74415,0.74421,17600000.0
2008-09-23 10:12:00,0.74401,0.74401,0.74378,0.74385,11200000.0
2008-09-23 10:13:00,0.74384,0.7442,0.74384,0.7442,12800000.0
2008-09-23 10:14:00,0.74417,0.74417,0.74392,0.74405,14400000.0
2008-09-23 10:15:00,0.74423,0.74443,0.74423,0.74443,16000000.0
2008-09-23 10:16:00,0.7442,0.74434,0.74403,0.74418,17600000.0
2008-09-23 10:17:00,0.74447,0.7445,0.74445,0.74445,12800000.0
2008-09-23 10:18:00,0.74451,0.74477,0.74451,0.74467,12800000.0
2008-09-23 10:19:00,0.74451,0.74472,0.74442,0.74472,12800000.0
2008-09-23 10:20:00,0.74522,0.74542,0.74522,0.74537,11600000.0
2008-09-23 10:21:00,0.74525,0.74527,0.74518,0.74523,17600000.0
2008-09-23 10:22:00,0.74517,0.74563,0.74517,0.74563,16000000.0
2008-09-23 10:23:00,0.74591,0.74602,0.74573,0.74602,12800000.0
2008-09-23 10:24:00,0.74609,0.74619,0.74609,0.74616,11200000.0
2008-09-23 10:25:00,0.74635,0.74635,0.74595,0.74595,12800000.0
2008-09-23 10:26:00,0.74608,0.7465,0.74608,0.7465,11200000.0
2008-09-23 10:27:00,0.74636,0.74649,0.7463,0.74646,11200000.0
2008-09-23 10:28:00,0.74647,0.74649,0.74626,0.74626,17600000.0
2008-09-23 10:29:00,0.74606,0.74615,0.74602,0.74611,12800000.0
2008-09-23 10:30:00,0.74626,0.74634,0.74626,0.74631,11200000.0
2008-09-23 10:31:00,0.74619,0.74623,0.74613,0.74622,11200000.0
2008-09-23 10:32:00,0.74622,0.74634,0.7461,0.74631,12800000.0
2008-09-23 10:33:00,0.7463,0.7463,0.74604,0.74612,12800000.0
2008-09-23 10:34:00,0.74605,0.74613,0.74605,0.74613,11200000.0
2008-09-23 10:35:00,0.74621,0.74623,0.74605,0.74607,17600000.0
2008-09-23 10:36:00,0.74583,0.74591,0.74568,0.74591,12800000.0
2008-09-23 10:37:00,0.746,0.74603,0.74587,0.74603,12800000.0
2008-09-23 10:38:00,0.74609,0.74609,0.74597,0.74606,11200000.0
2008-09-23 10:39:00,0.74583,0.74591,0.74583,0.74591,12800000.0
2008-09-23 10:40:00,0.74591,0.74596,0.74582,0.74588,12800000.0
2008-09-23 10:41:00,0.74528,0.74557,0.74513,0.74531,14400000.0
2008-09-23 10:42:00,0.74537,0.74539,0.74524,0.74524,14400000.0
2008-09-23 10:43:00,0.74509,0.74518,0.74509,0.74513,11200000.0
2008-09-23 10:44:00,0.74512,0.74513,0.74499,0.74504,14400000.0
2008-09-23 10:45:00,0.74508,0.74522,0.74508,0.74522,11200000.0
2008-09-23 10:46:00,0.74526,0.74526,0.74507,0.74507,12800000.0
2008-09-23 10:47:00,0.74496,0.74496,0.74491,0.74495,12800000.0
2008-09-23 10:48:00,0.74503,0.74526,0.74503,0.74515,12800000.0
2008-09-23 10:49:00,0.74509,0.74509,0.74499,0.74502,16000000.0
2008-09-23 10:50:00,0.74494,0.74513,0.74494,0.74513,12800000.0
2008-09-23 10:51:00,0.74529,0.74529,0.74514,0.74514,12800000.0
2008-09-23 10:52:00,0.74517,0.74517,0.74501,0.74503,12800000.0
2008-09-23 10:53:00,0.74476,0.74505,0.74476,0.74489,11200000.0
2008-09-23 10:54:00,0.74498,0.74498,0.74479,0.74485,12800000.0
2008-09-23 10:55:00,0.74506,0.74506,0.7448,0.7449,12600000.0
2008-09-23 10:56:00,0.74498,0.74503,0.74488,0.74491,14400000.0
2008-09-23 10:57:00,0.74492,0.7452,0.74468,0.7452,11200000.0
2008-09-23 10:58:00,0.7452,0.74525,0.7452,0.74525,11200000.0
2008-09-23 10:59:00,0.74525,0.74536,0.74525,0.74533,18000000.0
2008-09-23 11:00:00,0.74547,0.74547,0.7454,0.74546,14400000.0
2008-09-23 11:01:00,0.74546,0.74571,0.74546,0.74571,16000000.0
2008-09-23 11:02:00,0.74603,0.74628,0.74603,0.74614,11200000.0
2008-09-23 11:03:00,0.74608,0.74627,0.74603,0.74627,11200000.0
2008-09-23 11:04:00,0.74611,0.74618,0.74594,0.74604,12800000.0
2008-09-23 11:05:00,0.74598,0.74604,0.74587,0.74601,11200000.0
2008-09-23 11:06:00,0.74617,0.74619,0.7461,0.7461,11200000.0
2008-09-23 11:07:00,0.74596,0.74611,0.74584,0.74587,12800000.0
2008-09-23 11:08:00,0.74559,0.74564,0.74542,0.74542,11200000.0
2008-09-23 11:09:00,0.74516,0.74516,0.74483,0.74483,11200000.0
2008-09-23 11:10:00,0.74478,0.74478,0.74468,0.74473,17600000.0
2008-09-23 11:11:00,0.74466,0.74466,0.74432,0.74432,18000000.0
2008-09-23 11:12:00,0.74413,0.74413,0.74372,0.74384,17600000.0
2008-09-23 11:13:00,0.74364,0.74364,0.74343,0.7436,11200000.0
2008-09-23 11:14:00,0.74361,0.74369,0.74357,0.74363,13200000.0
2008-09-23 11:15:00,0.74374,0.74392,0.74373,0.74392,12800000.0
2008-09-23 11:16:00,0.74429,0.74429,0.74409,0.74429,16000000.0
2008-09-23 11:17:00,0.74422,0.74424,0.74408,0.74411,12800000.0
2008-09-23 11:18:00,0.74412,0.74432,0.74402,0.74432,14400000.0
2008-09-23 11:19:00,0.7443,0.7443,0.74391,0.74415,14400000.0
2008-09-23 11:20:00,0.74402,0.74402,0.74383,0.74383,11200000.0
2008-09-23 11:21:00,0.74378,0.74378,0.7436,0.7437,12800000.0
2008-09-23 11:22:00,0.74386,0.74403,0.74326,0.74377,17600000.0
2008-09-23 11:23:00,0.74371,0.74399,0.74371,0.74399,17600000.0
2008-09-23 11:24:00,0.74407,0.74408,0.74389,0.74389,12800000.0
2008-09-23 11:25:00,0.74376,0.7438,0.74368,0.74368,11200000.0
2008-09-23 11:26:00,0.74369,0.74376,0.74369,0.74374,11200000.0
2008-09-23 11:27:00,0.74373,0.74373,0.74359,0.74365,12800000.0
2008-09-23 11:28:00,0.74369,0.74384,0.74366,0.74384,14400000.0
2008-09-23 11:29:00,0.74393,0.744,0.74391,0.74396,12800000.0
2008-09-23 11:30:00,0.74413,0.7442,0.74412,0.74416,11200000.0
2008-09-23 11:31:00,0.74415,0.74424,0.7441,0.7442,17600000.0
2008-09-23 11:32:00,0.74422,0.74437,0.74422,0.74424,11200000.0
2008-09-23 11:33:00,0.74412,0.74413,0.74396,0.74396,17600000.0
2008-09-23 11:34:00,0.7439,0.74395,0.74378,0.74395,12800000.0
2008-09-23 11:35:00,0.74398,0.74405,0.74391,0.74394,18000000.0
2008-09-23 11:36:00,0.74391,0.74391,0.74376,0.74385,11200000.0
2008-09-23 11:37:00,0.74383,0.74383,0.7437,0.74371,12800000.0
2008-09-23 11:38:00,0.74399,0.74401,0.74397,0.74401,11200000.0
2008-09-23 11:39:00,0.74388,0.74398,0.74383,0.74383,15400000.0
2008-09-23 11:40:00,0.7439,0.7439,0.74366,0.74375,12800000.0
2008-09-23 11:41:00,0.74369,0.7438,0.74369,0.74373,11200000.0
2008-09-23 11:42:00,0.74352,0.74371,0.74352,0.74367,11200000.0
2008-09-23 11:43:00,0.74361,0.74361,0.74253,0.74353,12800000.0
2008-09-23 11:44:00,0.74374,0.74391,0.74359,0.74391,14400000.0
2008-09-23 11:45:00,0.74408,0.7441,0.74393,0.74393,11200000.0
2008-09-23 11:46:00,0.74382,0.74393,0.74369,0.74393,14400000.0
2008-09-23 11:47:00,0.74417,0.74452,0.74417,0.74451,14400000.0
2008-09-23 11:48:00,0.74451,0.74483,0.74441,0.74483,14400000.0
2008-09-23 11:49:00,0.74485,0.74487,0.74468,0.74468,14400000.0
2008-09-23 11:50:00,0.74449,0.74466,0.74439,0.74466,13200000.0
2008-09-23 11:51:00,0.74464,0.74464,0.74435,0.74443,17600000.0
2008-09-23 11:52:00,0.74425,0.74425,0.74404,0.74422,12800000.0
2008-09-23 11:53:00,0.74457,0.74457,0.74443,0.74452,16400000.0
2008-09-23 11:54:00,0.74489,0.74509,0.74485,0.74509,12800000.0
2008-09-23 11:55:00,0.74481,0.74518,0.74481,0.74518,14400000.0
2008-09-23 11:56:00,0.74493,0.74493,0.74368,0.74447,12800000.0
2008-09-23 11:57:00,0.7444,0.7444,0.74407,0.74432,11200000.0
2008-09-23 11:58:00,0.74424,0.74434,0.74406,0.74434,17600000.0
2008-09-23 11:59:00,0.74432,0.74444,0.74417,0.74444,11200000.0
2008-09-23 12:00:00,0.74444,0.74444,0.74423,0.74426,17600000.0
2008-09-23 12:01:00,0.74422,0.74423,0.74391,0.74391,12800000.0
2008-09-23 12:02:00,0.74397,0.74405,0.74391,0.74405,12800000.0
2008-09-23 12:03:00,0.74387,0.74399,0.74367,0.74399,16000000.0
2008-09-23 12:04:00,0.74412,0.74414,0.74397,0.74397,11200000.0
2008-09-23 12:05:00,0.74368,0.74374,0.74358,0.74361,12800000.0
2008-09-23 12:06:00,0.74354,0.74369,0.74347,0.74369,16000000.0
2008-09-23 12:07:00,0.74377,0.74378,0.74368,0.7437,12800000.0
2008-09-23 12:08:00,0.74354,0.74354,0.74328,0.74328,16000000.0
2008-09-23 12:09:00,0.74334,0.74345,0.74327,0.74341,12800000.0
2008-09-23 12:10:00,0.74372,0.74401,0.74372,0.74394,16000000.0
2008-09-23 12:11:00,0.74407,0.74424,0.74401,0.74424,17600000.0
2008-09-23 12:12:00,0.74421,0.7444,0.74417,0.74423,11200000.0
2008-09-23 12:13:00,0.74411,0.74432,0.74409,0.74432,18000000.0
2008-09-23 12:14:00,0.7443,0.74439,0.74408,0.74408,16000000.0
2008-09-23 12:15:00,0.74387,0.74394,0.74378,0.74378,12800000.0
2008-09-23 12:16:00,0.74376,0.7439,0.74376,0.74377,16000000.0
2008-09-23 12:17:00,0.74392,0.74393,0.74386,0.74389,12800000.0
2008-09-23 12:18:00,0.7439,0.7441,0.7439,0.74407,12800000.0
2008-09-23 12:19:00,0.74415,0.74415,0.74388,0.74395,12800000.0
2008-09-23 12:20:00,0.7438,0.74404,0.74378,0.74404,14400000.0
2008-09-23 12:21:00,0.74418,0.74421,0.74413,0.74417,11200000.0
2008-09-23 12:22:00,0.74439,0.74455,0.7443,0.74434,17600000.0
2008-09-23 12:23:00,0.74411,0.74417,0.74409,0.74409,12800000.0
2008-09-23 12:24:00,0.7442,0.74443,0.7442,0.74443,11200000.0
2008-09-23 12:25:00,0.74438,0.74438,0.74429,0.74438,10600000.0
2008-09-23 12:26:00,0.74427,0.7444,0.74411,0.74411,11200000.0
2008-09-23 12:27:00,0.74407,0.7444,0.74394,0.7444,11200000.0
2008-09-23 12:28:00,0.7444,0.7444,0.7442,0.74428,14400000.0
2008-09-23 12:29:00,0.74413,0.7443,0.74413,0.74423,12800000.0
2008-09-23 12:30:00,0.74408,0.74408,0.74397,0.74397,12800000.0
2008-09-23 12:31:00,0.74394,0.74397,0.74379,0.74379,12800000.0
2008-09-23 12:32:00,0.74374,0.74396,0.74374,0.74396,13200000.0
2008-09-23 12:33:00,0.74401,0.74407,0.7439,0.74401,11200000.0
2008-09-23 12:34:00,0.74383,0.7439,0.7435,0.7439,17600000.0
2008-09-23 12:35:00,0.74405,0.74405,0.74376,0.74376,16000000.0
2008-09-23 12:36:00,0.74378,0.7439,0.74377,0.7439,18000000.0
2008-09-23 12:37:00,0.74393,0.7441,0.74392,0.7441,16000000.0
2008-09-23 12:38:00,0.74397,0.74397,0.74369,0.74391,12200000.0
2008-09-23 12:39:00,0.74403,0.74433,0.74403,0.74433,11200000.0
2008-09-23 12:40:00,0.74419,0.74419,0.74405,0.74409,13800000.0
2008-09-23 12:41:00,0.74406,0.74408,0.74393,0.74393,13200000.0
2008-09-23 12:42:00,0.74398,0.74404,0.74385,0.74404,11600000.0
2008-09-23 12:43:00,0.74396,0.7441,0.74396,0.7441,12800000.0
2008-09-23 12:44:00,0.74398,0.74405,0.74386,0.74386,12800000.0
2008-09-23 12:45:00,0.74386,0.7439,0.74375,0.74388,11200000.0
2008-09-23 12:46:00,0.74409,0.74409,0.74383,0.74383,11600000.0
2008-09-23 12:47:00,0.74385,0.74387,0.74372,0.74384,11200000.0
2008-09-23 12:48:00,0.74377,0.74405,0.74377,0.74405,16000000.0
2008-09-23 12:49:00,0.74401,0.74406,0.74387,0.74387,12800000.0
2008-09-23 12:50:00,0.74361,0.74361,0.74343,0.74343,17600000.0
2008-09-23 12:51:00,0.74343,0.74368,0.74343,0.74357,12800000.0
2008-09-23 12:52:00,0.74365,0.74369,0.74346,0.74346,12800000.0
2008-09-23 12:53:00,0.7432,0.74348,0.74281,0.74327,18000000.0
2008-09-23 12:54:00,0.74304,0.74304,0.74279,0.74279,11200000.0
2008-09-23 12:55:00,0.74283,0.74286,0.74271,0.74279,11200000.0
2008-09-23 12:56:00,0.74281,0.74283,0.74273,0.74279,12800000.0
2008-09-23 12:57:00,0.74277,0.74292,0.74192,0.74285,16000000.0
2008-09-23 12:58:00,0.74286,0.743,0.74286,0.74287,11200000.0
2008-09-23 12:59:00,0.74295,0.74295,0.74278,0.74287,11200000.0
2008-09-23 13:00:00,0.74298,0.74351,0.74298,0.74343,16000000.0
2008-09-23 13:01:00,0.74357,0.74357,0.74307,0.74307,11200000.0
2008-09-23 13:02:00,0.7429,0.7429,0.74234,0.74234,16000000.0
2008-09-23 13:03:00,0.74224,0.74224,0.74217,0.74217,12800000.0
2008-09-23 13:04:00,0.74199,0.742,0.74171,0.74174,11600000.0
2008-09-23 13:05:00,0.74195,0.74217,0.74195,0.74205,12800000.0
2008-09-23 13:06:00,0.74222,0.74222,0.74207,0.74216,16000000.0
2008-09-23 13:07:00,0.74223,0.7423,0.74216,0.74216,11200000.0
2008-09-23 13:08:00,0.7423,0.74258,0.7423,0.74254,14400000.0
2008-09-23 13:09:00,0.74244,0.74253,0.74238,0.74245,12800000.0
2008-09-23 13:10:00,0.74236,0.74254,0.74232,0.74254,11200000.0
2008-09-23 13:11:00,0.74265,0.74272,0.74261,0.74266,11200000.0
2008-09-23 13:12:00,0.74271,0.74282,0.74264,0.74264,13200000.0
2008-09-23 13:13:00,0.74258,0.74258,0.74237,0.74245,11200000.0
2008-09-23 13:14:00,0.74243,0.74252,0.74234,0.74238,11200000.0
2008-09-23 13:15:00,0.74267,0.74319,0.74267,0.74319,13200000.0
2008-09-23 13:16:00,0.74318,0.74336,0.74318,0.74336,12800000.0
2008-09-23 13:17:00,0.74331,0.74331,0.74311,0.74311,13200000.0
2008-09-23 13:18:00,0.74341,0.74362,0.74341,0.74356,11200000.0
2008-09-23 13:19:00,0.74316,0.74316,0.74299,0.74304,11200000.0
2008-09-23 13:20:00,0.74311,0.74311,0.74268,0.74289,14400000.0
2008-09-23 13:21:00,0.74299,0.74304,0.74294,0.74303,12800000.0
2008-09-23 13:22:00,0.74318,0.74332,0.74318,0.7433,17600000.0
2008-09-23 13:23:00,0.74319,0.74325,0.74313,0.74313,14400000.0
2008-09-23 13:24:00,0.7431,0.7431,0.74297,0.74299,16000000.0
2008-09-23 13:25:00,0.74317,0.74344,0.74315,0.74344,16000000.0
2008-09-23 13:26:00,0.74349,0.74365,0.74343,0.74343,14400000.0
2008-09-23 13:27:00,0.74339,0.74339,0.74316,0.74316,12800000.0
2008-09-23 13:28:00,0.74297,0.74297,0.74286,0.74286,11200000.0
2008-09-23 13:29:00,0.74281,0.74281,0.74258,0.74258,11200000.0
2008-09-23 13:30:00,0.74264,0.74264,0.74259,0.7426,19200000.0
2008-09-23 13:31:00,0.74287,0.74314,0.74287,0.74314,14800000.0
2008-09-23 13:32:00,0.74321,0.74321,0.74292,0.74292,14400000.0
2008-09-23 13:33:00,0.74287,0.74305,0.74287,0.74305,22400000.0
2008-09-23 13:34:00,0.74297,0.74303,0.7429,0.74303,33600000.0
2008-09-23 13:35:00,0.74333,0.74349,0.74332,0.74347,27200000.0
2008-09-23 13:36:00,0.74363,0.74375,0.74363,0.74369,28800000.0
2008-09-23 13:37:00,0.74358,0.74358,0.74341,0.74341,14400000.0
2008-09-23 13:38:00,0.74333,0.74343,0.74325,0.74325,33600000.0
2008-09-23 13:39:00,0.74323,0.74335,0.74317,0.74317,20800000.0
2008-09-23 13:40:00,0.74311,0.74311,0.74292,0.74292,43200000.0
2008-09-23 13:41:00,0.74296,0.74298,0.74292,0.74292,17600000.0
2008-09-23 13:42:00,0.74294,0.74317,0.74288,0.74317,17000000.0
2008-09-23 13:43:00,0.74317,0.74323,0.74313,0.74315,30400000.0
2008-09-23 13:44:00,0.74311,0.74366,0.74311,0.74366,32000000.0
2008-09-23 13:45:00,0.74378,0.74378,0.74361,0.74366,24000000.0
2008-09-23 13:46:00,0.74366,0.74375,0.74366,0.74373,19600000.0
2008-09-23 13:47:00,0.74366,0.74371,0.74366,0.74371,16000000.0
2008-09-23 13:48:00,0.74374,0.74382,0.74369,0.74382,33600000.0
2008-09-23 13:49:00,0.74384,0.74405,0.74384,0.74396,28800000.0
2008-09-23 13:50:00,0.74391,0.74391,0.74384,0.74389,11600000.0
2008-09-23 13:51:00,0.7439,0.74392,0.74386,0.74386,28800000.0
2008-09-23 13:52:00,0.74385,0.74385,0.74372,0.74385,41600000.0
2008-09-23 13:53:00,0.74387,0.74387,0.74378,0.74378,28800000.0
2008-09-23 13:54:00,0.74385,0.74385,0.7437,0.74384,46400000.0
2008-09-23 13:55:00,0.74385,0.7441,0.74385,0.7441,20800000.0
2008-09-23 13:56:00,0.74413,0.74415,0.74404,0.74415,22800000.0
2008-09-23 13:57:00,0.7445,0.74457,0.74444,0.74455,38400000.0
2008-09-23 13:58:00,0.74457,0.74459,0.74439,0.74439,19200000.0
2008-09-23 13:59:00,0.74455,0.74464,0.74455,0.74464,28200000.0
2008-09-23 14:00:00,0.74475,0.74478,0.7445,0.7445,56000000.0
2008-09-23 14:01:00,0.74447,0.74459,0.74446,0.74459,41600000.0
2008-09-23 14:02:00,0.74459,0.74459,0.74455,0.74455,22400000.0
2008-09-23 14:03:00,0.74437,0.74449,0.74435,0.74446,19200000.0
2008-09-23 14:04:00,0.74465,0.74485,0.74465,0.74482,32400000.0
2008-09-23 14:05:00,0.74475,0.74475,0.74459,0.74459,36800000.0
2008-09-23 14:06:00,0.74455,0.7451,0.74455,0.7451,11200000.0
2008-09-23 14:07:00,0.74523,0.74523,0.74509,0.7451,36800000.0
2008-09-23 14:08:00,0.7451,0.7451,0.74476,0.74476,28800000.0
2008-09-23 14:09:00,0.74457,0.74457,0.74429,0.74434,37200000.0
2008-09-23 14:10:00,0.74417,0.74422,0.74387,0.74387,35200000.0
2008-09-23 14:11:00,0.74346,0.74351,0.74342,0.74344,12800000.0
2008-09-23 14:12:00,0.74349,0.74376,0.74349,0.74372,42000000.0
2008-09-23 14:13:00,0.74359,0.7436,0.74351,0.74359,12800000.0
2008-09-23 14:14:00,0.74367,0.74399,0.74367,0.74399,12800000.0
2008-09-23 14:15:00,0.74383,0.74389,0.74369,0.74369,27600000.0
2008-09-23 14:16:00,0.74353,0.74368,0.74353,0.74363,40000000.0
2008-09-23 14:17:00,0.74345,0.74353,0.74336,0.74353,38400000.0
2008-09-23 14:18:00,0.74356,0.74362,0.74348,0.74348,30400000.0
2008-09-23 14:19:00,0.74335,0.74335,0.74318,0.74318,49600000.0
2008-09-23 14:20:00,0.74288,0.74294,0.74286,0.74286,8000000.0
2008-09-23 14:21:00,0.74298,0.74307,0.74294,0.74307,43200000.0
2008-09-23 14:22:00,0.74306,0.74306,0.74285,0.74303,17600000.0
2008-09-23 14:23:00,0.743,0.74329,0.743,0.74329,46400000.0
2008-09-23 14:24:00,0.74334,0.74337,0.7432,0.74325,16000000.0
2008-09-23 14:25:00,0.7433,0.74331,0.74319,0.74325,17600000.0
2008-09-23 14:26:00,0.7433,0.74339,0.74327,0.74332,24000000.0
2008-09-23 14:27:00,0.74259,0.74311,0.74259,0.74304,41600000.0
2008-09-23 14:28:00,0.74319,0.74361,0.74319,0.74361,13200000.0
2008-09-23 14:29:00,0.74351,0.74377,0.74337,0.74377,11200000.0
2008-09-23 14:30:00,0.74361,0.74361,0.74326,0.74332,40000000.0
2008-09-23 14:31:00,0.74323,0.74326,0.74313,0.74313,57000000.0
2008-09-23 14:32:00,0.74312,0.74327,0.74312,0.74326,49400000.0
2008-09-23 14:33:00,0.74349,0.74369,0.74349,0.74368,30400000.0
2008-09-23 14:34:00,0.74369,0.74369,0.74329,0.74329,30400000.0
2008-09-23 14:35:00,0.74318,0.74335,0.74317,0.74335,35200000.0
2008-09-23 14:36:00,0.74327,0.74396,0.74327,0.74396,16000000.0
2008-09-23 14:37:00,0.74419,0.74434,0.74411,0.74411,52800000.0
2008-09-23 14:38:00,0.74402,0.74419,0.74402,0.74412,66000000.0
2008-09-23 14:39:00,0.74409,0.74419,0.74405,0.74419,12800000.0
2008-09-23 14:40:00,0.74405,0.74405,0.74377,0.7439,57600000.0
2008-09-23 14:41:00,0.74377,0.74377,0.74361,0.74369,67200000.0
2008-09-23 14:42:00,0.74365,0.74374,0.74365,0.74367,36800000.0
2008-09-23 14:43:00,0.7437,0.74373,0.74363,0.74363,30400000.0
2008-09-23 14:44:00,0.74346,0.74346,0.7433,0.7434,52800000.0
2008-09-23 14:45:00,0.74344,0.74396,0.74344,0.74396,44800000.0
2008-09-23 14:46:00,0.74394,0.74394,0.74357,0.74358,25600000.0
2008-09-23 14:47:00,0.74362,0.74367,0.7435,0.7435,13200000.0
2008-09-23 14:48:00,0.74339,0.74339,0.74289,0.74289,24000000.0
2008-09-23 14:49:00,0.74275,0.7429,0.74275,0.7429,44800000.0
2008-09-23 14:50:00,0.7429,0.7429,0.74285,0.74285,38200000.0
2008-09-23 14:51:00,0.74297,0.74329,0.74297,0.74329,34000000.0
2008-09-23 14:52:00,0.74355,0.74366,0.74355,0.74364,20800000.0
2008-09-23 14:53:00,0.74367,0.74376,0.74366,0.74376,20200000.0
2008-09-23 14:54:00,0.74371,0.74371,0.74333,0.74333,19200000.0
2008-09-23 14:55:00,0.74349,0.744,0.74349,0.744,12800000.0
2008-09-23 14:56:00,0.74409,0.74409,0.74381,0.74392,24000000.0
2008-09-23 14:57:00,0.74393,0.74393,0.74375,0.74375,19200000.0
2008-09-23 14:58:00,0.74398,0.74406,0.74393,0.74397,35200000.0
2008-09-23 14:59:00,0.74387,0.74387,0.74377,0.74377,11200000.0
2008-09-23 15:00:00,0.74403,0.74429,0.74403,0.74422,12800000.0
2008-09-23 15:01:00,0.74398,0.74398,0.74373,0.74373,20800000.0
2008-09-23 15:02:00,0.74362,0.7437,0.74347,0.7437,36800000.0
2008-09-23 15:03:00,0.74364,0.74373,0.74361,0.74361,32000000.0
2008-09-23 15:04:00,0.74384,0.74408,0.74384,0.74392,51200000.0
2008-09-23 15:05:00,0.74389,0.74389,0.74379,0.7438,37200000.0
2008-09-23 15:06:00,0.74375,0.7438,0.74375,0.74376,14400000.0
2008-09-23 15:07:00,0.74383,0.74388,0.74383,0.74388,25600000.0
2008-09-23 15:08:00,0.74393,0.74393,0.74332,0.74339,32000000.0
2008-09-23 15:09:00,0.74331,0.74334,0.7432,0.7432,44800000.0
2008-09-23 15:10:00,0.74322,0.74339,0.74322,0.74329,43200000.0
2008-09-23 15:11:00,0.74336,0.74345,0.74335,0.74336,46800000.0
2008-09-23 15:12:00,0.74345,0.74351,0.74342,0.74342,30400000.0
2008-09-23 15:13:00,0.74332,0.74335,0.74328,0.7433,64000000.0
2008-09-23 15:14:00,0.74314,0.74314,0.74296,0.74296,43200000.0
2008-09-23 15:15:00,0.7429,0.74324,0.74286,0.74324,43600000.0
2008-09-23 15:16:00,0.74372,0.74398,0.74372,0.74398,11200000.0
2008-09-23 15:17:00,0.74385,0.74398,0.74383,0.74398,14400000.0
2008-09-23 15:18:00,0.74422,0.74435,0.74422,0.74435,9600000.0
2008-09-23 15:19:00,0.74435,0.74437,0.74431,0.74437,14400000.0
2008-09-23 15:20:00,0.74413,0.74413,0.7437,0.7437,24000000.0
2008-09-23 15:21:00,0.74368,0.74422,0.74362,0.74422,27600000.0
2008-09-23 15:22:00,0.74431,0.74443,0.74429,0.74434,31800000.0
2008-09-23 15:23:00,0.74427,0.74427,0.74409,0.74409,55400000.0
2008-09-23 15:24:00,0.74395,0.74395,0.74381,0.74381,25600000.0
2008-09-23 15:25:00,0.74353,0.74355,0.74343,0.74354,14400000.0
2008-09-23 15:26:00,0.74348,0.74348,0.74333,0.74339,33600000.0
2008-09-23 15:27:00,0.74342,0.74354,0.74335,0.74347,32000000.0
2008-09-23 15:28:00,0.74336,0.74342,0.74325,0.74325,68200000.0
2008-09-23 15:29:00,0.74324,0.74324,0.74189,0.74212,44800000.0
2008-09-23 15:30:00,0.7422,0.74336,0.7422,0.74271,80400000.0
2008-09-23 15:31:00,0.74255,0.74266,0.74254,0.74257,71200000.0
2008-09-23 15:32:00,0.74269,0.74276,0.74268,0.74272,46400000.0
2008-09-23 15:33:00,0.74274,0.74274,0.74259,0.74259,29200000.0
2008-09-23 15:34:00,0.74267,0.74338,0.74267,0.74338,26000000.0
2008-09-23 15:35:00,0.74342,0.74342,0.74328,0.7434,48000000.0
2008-09-23 15:36:00,0.74367,0.74385,0.74367,0.74385,28200000.0
2008-09-23 15:37:00,0.74386,0.74412,0.74374,0.74412,16000000.0
2008-09-23 15:38:00,0.74408,0.74408,0.74395,0.74398,64000000.0
2008-09-23 15:39:00,0.74386,0.74386,0.7435,0.74353,41600000.0
2008-09-23 15:40:00,0.74348,0.74357,0.74343,0.74343,36800000.0
2008-09-23 15:41:00,0.74351,0.74351,0.74333,0.74333,49600000.0
2008-09-23 15:42:00,0.74333,0.74344,0.74333,0.7434,50000000.0
2008-09-23 15:43:00,0.74348,0.74377,0.74348,0.74377,35200000.0
2008-09-23 15:44:00,0.74387,0.74395,0.74387,0.74389,35600000.0
2008-09-23 15:45:00,0.74402,0.74445,0.74402,0.74441,17600000.0
2008-09-23 15:46:00,0.74464,0.74531,0.74464,0.74531,17600000.0
2008-09-23 15:47:00,0.7456,0.74578,0.74544,0.7456,40000000.0
2008-09-23 15:48:00,0.74541,0.7458,0.74541,0.7458,33600000.0
2008-09-23 15:49:00,0.74583,0.74636,0.74583,0.74627,16000000.0
2008-09-23 15:50:00,0.74602,0.74602,0.74589,0.74589,12800000.0
2008-09-23 15:51:00,0.74567,0.74567,0.74533,0.74533,11200000.0
2008-09-23 15:52:00,0.74531,0.74531,0.74499,0.74499,14400000.0
2008-09-23 15:53:00,0.74483,0.74483,0.74448,0.74448,22400000.0
2008-09-23 15:54:00,0.74429,0.74429,0.74416,0.74416,28800000.0
2008-09-23 15:55:00,0.74417,0.74442,0.74417,0.74432,18000000.0
2008-09-23 15:56:00,0.7443,0.74444,0.7443,0.74435,51600000.0
2008-09-23 15:57:00,0.74435,0.74452,0.74435,0.74452,9600000.0
2008-09-23 15:58:00,0.74449,0.74454,0.74433,0.74433,25600000.0
2008-09-23 15:59:00,0.74426,0.74427,0.74416,0.74427,33600000.0
2008-09-23 16:00:00,0.74404,0.74408,0.74386,0.74401,61800000.0
2008-09-23 16:01:00,0.74411,0.74499,0.74411,0.74499,38800000.0
2008-09-23 16:02:00,0.74496,0.74496,0.74483,0.74486,33600000.0
2008-09-23 16:03:00,0.74484,0.74489,0.74482,0.74489,53600000.0
2008-09-23 16:04:00,0.74488,0.74488,0.74405,0.74427,51600000.0
2008-09-23 16:05:00,0.7445,0.74497,0.7445,0.74495,35000000.0
2008-09-23 16:06:00,0.74476,0.74482,0.74476,0.74482,42000000.0
2008-09-23 16:07:00,0.74459,0.7447,0.74453,0.74453,37200000.0
2008-09-23 16:08:00,0.74443,0.74449,0.74442,0.74447,44800000.0
2008-09-23 16:09:00,0.74442,0.74457,0.74435,0.74457,40400000.0
2008-09-23 16:10:00,0.74448,0.74448,0.74431,0.74431,55800000.0
2008-09-23 16:11:00,0.74433,0.74517,0.74433,0.74517,21200000.0
2008-09-23 16:12:00,0.7448,0.7448,0.7443,0.7443,37800000.0
2008-09-23 16:13:00,0.74423,0.74432,0.74422,0.74432,47400000.0
2008-09-23 16:14:00,0.74412,0.74412,0.74391,0.74401,45200000.0
2008-09-23 16:15:00,0.74407,0.74407,0.74393,0.74396,52200000.0
2008-09-23 16:16:00,0.74418,0.74454,0.74418,0.74431,14400000.0
2008-09-23 16:17:00,0.74463,0.74463,0.74426,0.74426,31400000.0
2008-09-23 16:18:00,0.74415,0.74426,0.74388,0.74388,54800000.0
2008-09-23 16:19:00,0.74385,0.74402,0.74369,0.74402,19200000.0
2008-09-23 16:20:00,0.74411,0.7443,0.74411,0.74427,12000000.0
2008-09-23 16:21:00,0.74426,0.74435,0.74422,0.74422,41600000.0
2008-09-23 16:22:00,0.74408,0.74409,0.74358,0.74358,46800000.0
2008-09-23 16:23:00,0.74352,0.74384,0.74352,0.74384,68800000.0
2008-09-23 16:24:00,0.74363,0.74366,0.74347,0.74366,32000000.0
2008-09-23 16:25:00,0.74366,0.74386,0.74366,0.74386,34000000.0
2008-09-23 16:26:00,0.74355,0.74384,0.74355,0.74384,30400000.0
2008-09-23 16:27:00,0.74359,0.74372,0.74359,0.74359,46400000.0
2008-09-23 16:28:00,0.74331,0.74331,0.74281,0.74281,32400000.0
2008-09-23 16:29:00,0.7428,0.74308,0.7428,0.74301,28800000.0
2008-09-23 16:30:00,0.74327,0.74332,0.74318,0.74332,44800000.0
2008-09-23 16:31:00,0.74318,0.74319,0.74299,0.74299,40400000.0
2008-09-23 16:32:00,0.74303,0.7431,0.743,0.743,52200000.0
2008-09-23 16:33:00,0.743,0.743,0.74267,0.74267,49600000.0
2008-09-23 16:34:00,0.74254,0.74257,0.74239,0.74244,47400000.0
2008-09-23 16:35:00,0.74219,0.74219,0.74207,0.74217,65600000.0
2008-09-23 16:36:00,0.7423,0.74238,0.74222,0.74222,66000000.0
2008-09-23 16:37:00,0.74205,0.74219,0.74205,0.74219,58600000.0
2008-09-23 16:38:00,0.74212,0.74212,0.74193,0.7421,38400000.0
2008-09-23 16:39:00,0.74205,0.74205,0.74176,0.74176,52800000.0
2008-09-23 16:40:00,0.74168,0.74175,0.74154,0.7416,72400000.0
2008-09-23 16:41:00,0.74162,0.74171,0.74156,0.74169,11200000.0
2008-09-23 16:42:00,0.74187,0.7419,0.74177,0.74177,72000000.0
2008-09-23 16:43:00,0.74175,0.74175,0.7414,0.7414,22800000.0
2008-09-23 16:44:00,0.74127,0.74131,0.741,0.74101,14400000.0
2008-09-23 16:45:00,0.74086,0.74086,0.74067,0.74069,54400000.0
2008-09-23 16:46:00,0.74078,0.74088,0.74066,0.74086,91600000.0
2008-09-23 16:47:00,0.74087,0.74087,0.74057,0.74074,67000000.0
2008-09-23 16:48:00,0.74072,0.74074,0.74064,0.7407,61200000.0
2008-09-23 16:49:00,0.74078,0.74096,0.74077,0.74096,43200000.0
2008-09-23 16:50:00,0.74109,0.74109,0.74081,0.74081,62800000.0
2008-09-23 16:51:00,0.74081,0.74115,0.74081,0.74111,32000000.0
2008-09-23 16:52:00,0.74129,0.74142,0.74129,0.74139,43200000.0
2008-09-23 16:53:00,0.74153,0.74153,0.74145,0.74152,33600000.0
2008-09-23 16:54:00,0.74159,0.74166,0.74159,0.74163,20800000.0
2008-09-23 16:55:00,0.74167,0.742,0.74167,0.74191,40000000.0
2008-09-23 16:56:00,0.74203,0.74218,0.74203,0.74218,44800000.0
2008-09-23 16:57:00,0.74205,0.74205,0.74187,0.74187,14800000.0
2008-09-23 16:58:00,0.74172,0.74172,0.74145,0.74163,54800000.0
2008-09-23 16:59:00,0.74143,0.74187,0.74143,0.74187,43600000.0
2008-09-23 17:00:00,0.74166,0.74166,0.74115,0.74115,46200000.0
2008-09-23 17:01:00,0.74096,0.74097,0.74087,0.74092,49600000.0
2008-09-23 17:02:00,0.7411,0.7412,0.7411,0.74115,41600000.0
2008-09-23 17:03:00,0.74118,0.74132,0.741,0.74132,50000000.0
2008-09-23 17:04:00,0.74163,0.74163,0.74153,0.74153,44800000.0
2008-09-23 17:05:00,0.74144,0.74144,0.74131,0.74139,38400000.0
2008-09-23 17:06:00,0.74146,0.74156,0.74139,0.74156,68600000.0
2008-09-23 17:07:00,0.74149,0.74165,0.7414,0.74165,41000000.0
2008-09-23 17:08:00,0.74179,0.74179,0.74159,0.74161,16000000.0
2008-09-23 17:09:00,0.74143,0.74143,0.74113,0.74132,17600000.0
2008-09-23 17:10:00,0.74137,0.74149,0.74136,0.74149,12800000.0
2008-09-23 17:11:00,0.74133,0.74133,0.74117,0.74122,35600000.0
2008-09-23 17:12:00,0.74114,0.74115,0.74103,0.74106,25600000.0
2008-09-23 17:13:00,0.74125,0.74125,0.74113,0.74113,36600000.0
2008-09-23 17:14:00,0.74108,0.74127,0.74108,0.74127,35200000.0
2008-09-23 17:15:00,0.74126,0.74153,0.74126,0.74139,14400000.0
2008-09-23 17:16:00,0.74194,0.74203,0.74194,0.74196,31400000.0
2008-09-23 17:17:00,0.74173,0.74173,0.74164,0.74165,32000000.0
2008-09-23 17:18:00,0.74182,0.74201,0.74182,0.74195,12800000.0
2008-09-23 17:19:00,0.74221,0.74221,0.74205,0.7421,12800000.0
2008-09-23 17:20:00,0.74221,0.74237,0.74221,0.74237,20800000.0
2008-09-23 17:21:00,0.74243,0.7425,0.74232,0.74232,29200000.0
2008-09-23 17:22:00,0.7423,0.74244,0.7423,0.74244,25600000.0
2008-09-23 17:23:00,0.74241,0.74241,0.7422,0.74231,17600000.0
2008-09-23 17:24:00,0.74209,0.74212,0.74172,0.74172,30400000.0
2008-09-23 17:25:00,0.7418,0.74202,0.74169,0.74202,33600000.0
2008-09-23 17:26:00,0.74179,0.74179,0.74165,0.74165,20800000.0
2008-09-23 17:27:00,0.7419,0.7419,0.74152,0.74152,54400000.0
2008-09-23 17:28:00,0.74149,0.74149,0.74116,0.74123,47800000.0
2008-09-23 17:29:00,0.74111,0.74118,0.74072,0.74072,43600000.0
2008-09-23 17:30:00,0.74051,0.74051,0.74021,0.74021,49600000.0
2008-09-23 17:31:00,0.74017,0.74019,0.73999,0.73999,64400000.0
2008-09-23 17:32:00,0.73994,0.73998,0.7399,0.73994,62800000.0
2008-09-23 17:33:00,0.73993,0.74008,0.73991,0.74002,94400000.0
2008-09-23 17:34:00,0.74004,0.74008,0.73995,0.74003,102400000.0
2008-09-23 17:35:00,0.7401,0.74013,0.73997,0.74007,68400000.0
2008-09-23 17:36:00,0.73993,0.73993,0.73969,0.73983,73000000.0
2008-09-23 17:37:00,0.73964,0.73991,0.7396,0.73989,12600000.0
2008-09-23 17:38:00,0.73982,0.73982,0.73967,0.73977,38400000.0
2008-09-23 17:39:00,0.73979,0.73979,0.7396,0.73965,12800000.0
2008-09-23 17:40:00,0.7396,0.73963,0.73956,0.7396,59200000.0
2008-09-23 17:41:00,0.73951,0.7397,0.73951,0.73956,12800000.0
2008-09-23 17:42:00,0.73933,0.73941,0.7393,0.73941,56400000.0
2008-09-23 17:43:00,0.73944,0.73954,0.73942,0.73954,49000000.0
2008-09-23 17:44:00,0.73957,0.73969,0.73956,0.73956,50000000.0
2008-09-23 17:45:00,0.7399,0.74024,0.7399,0.74024,68800000.0
2008-09-23 17:46:00,0.74011,0.74014,0.74003,0.74007,16000000.0
2008-09-23 17:47:00,0.74014,0.74019,0.7392,0.74019,14400000.0
2008-09-23 17:48:00,0.74013,0.74019,0.73999,0.73999,104400000.0
2008-09-23 17:49:00,0.73993,0.73995,0.73975,0.73991,103000000.0
2008-09-23 17:50:00,0.73993,0.73993,0.73977,0.73981,73600000.0
2008-09-23 17:51:00,0.73987,0.74031,0.73975,0.74031,69800000.0
2008-09-23 17:52:00,0.74001,0.74001,0.73971,0.73977,11200000.0
2008-09-23 17:53:00,0.74035,0.74084,0.74029,0.74084,52800000.0
2008-09-23 17:54:00,0.74099,0.74123,0.74095,0.74123,53200000.0
2008-09-23 17:55:00,0.74093,0.74093,0.74042,0.74042,14400000.0
2008-09-23 17:56:00,0.74033,0.74041,0.74031,0.74041,54400000.0
2008-09-23 17:57:00,0.74033,0.74033,0.74011,0.74011,56000000.0
2008-09-23 17:58:00,0.73993,0.74003,0.7397,0.74003,62400000.0
2008-09-23 17:59:00,0.7401,0.7401,0.73962,0.73962,80000000.0
2008-09-23 18:00:00,0.73935,0.73955,0.73935,0.73955,65600000.0
2008-09-23 18:01:00,0.73965,0.73965,0.73929,0.73931,11200000.0
2008-09-23 18:02:00,0.7394,0.7396,0.7394,0.73958,41600000.0
2008-09-23 18:03:00,0.73962,0.73972,0.73951,0.73972,66400000.0
2008-09-23 18:04:00,0.73978,0.74011,0.73978,0.73995,49600000.0
2008-09-23 18:05:00,0.73992,0.74,0.73989,0.73994,50400000.0
2008-09-23 18:06:00,0.73993,0.73998,0.73988,0.7399,59200000.0
2008-09-23 18:07:00,0.74007,0.74041,0.74007,0.7401,69800000.0
2008-09-23 18:08:00,0.74006,0.74033,0.74006,0.74033,87600000.0
2008-09-23 18:09:00,0.74027,0.74041,0.74024,0.74024,53200000.0
2008-09-23 18:10:00,0.74031,0.74037,0.7403,0.74031,53200000.0
2008-09-23 18:11:00,0.74044,0.74086,0.74044,0.74086,11200000.0
2008-09-23 18:12:00,0.74086,0.74086,0.74042,0.74042,22400000.0
2008-09-23 18:13:00,0.74034,0.74034,0.73926,0.73986,29800000.0
2008-09-23 18:14:00,0.73979,0.73994,0.73968,0.73994,14400000.0
2008-09-23 18:15:00,0.74008,0.7401,0.74004,0.7401,17600000.0
2008-09-23 18:16:00,0.74005,0.7401,0.74,0.74007,11600000.0
2008-09-23 18:17:00,0.74016,0.74019,0.73999,0.74014,77200000.0
2008-09-23 18:18:00,0.74006,0.74021,0.74006,0.74011,51200000.0
2008-09-23 18:19:00,0.73978,0.73999,0.73955,0.73971,70400000.0
2008-09-23 18:20:00,0.73999,0.74015,0.73999,0.74012,64000000.0
2008-09-23 18:21:00,0.74011,0.74031,0.74011,0.74031,35200000.0
2008-09-23 18:22:00,0.74032,0.74032,0.73999,0.73999,46400000.0
2008-09-23 18:23:00,0.74003,0.74013,0.73997,0.73997,12800000.0
2008-09-23 18:24:00,0.73976,0.73985,0.73973,0.73976,73600000.0
2008-09-23 18:25:00,0.73976,0.73987,0.73969,0.7397,51200000.0
2008-09-23 18:26:00,0.73968,0.73971,0.73963,0.7397,41600000.0
2008-09-23 18:27:00,0.73962,0.73966,0.73947,0.73947,11600000.0
2008-09-23 18:28:00,0.73948,0.73948,0.73938,0.73943,11200000.0
2008-09-23 18:29:00,0.73916,0.73917,0.73873,0.73917,31200000.0
2008-09-23 18:30:00,0.73941,0.73944,0.73927,0.73944,15400000.0
2008-09-23 18:31:00,0.73951,0.73967,0.73951,0.73967,52800000.0
2008-09-23 18:32:00,0.73948,0.73948,0.7387,0.7387,84600000.0
2008-09-23 18:33:00,0.73872,0.7392,0.73872,0.7392,12600000.0
2008-09-23 18:34:00,0.73939,0.73939,0.73911,0.73919,42400000.0
2008-09-23 18:35:00,0.73933,0.73933,0.73916,0.73916,38400000.0
2008-09-23 18:36:00,0.73914,0.73914,0.73903,0.73903,12800000.0
2008-09-23 18:37:00,0.73907,0.73907,0.73886,0.73897,11200000.0
2008-09-23 18:38:00,0.73896,0.73921,0.73896,0.73921,62200000.0
2008-09-23 18:39:00,0.73919,0.73922,0.73906,0.73921,51200000.0
2008-09-23 18:40:00,0.73934,0.73934,0.73908,0.73908,12800000.0
2008-09-23 18:41:00,0.73896,0.73902,0.73886,0.73899,83200000.0
2008-09-23 18:42:00,0.739,0.739,0.73879,0.73883,33600000.0
2008-09-23 18:43:00,0.73839,0.73839,0.73787,0.73792,11200000.0
2008-09-23 18:44:00,0.73805,0.73826,0.73805,0.73818,36800000.0
2008-09-23 18:45:00,0.73833,0.73833,0.73739,0.73824,12800000.0
2008-09-23 18:46:00,0.73803,0.73828,0.73803,0.73815,12800000.0
2008-09-23 18:47:00,0.73796,0.73799,0.73792,0.73799,57600000.0
2008-09-23 18:48:00,0.73796,0.73806,0.73784,0.73784,11200000.0
2008-09-23 18:49:00,0.73771,0.73785,0.73769,0.73784,41000000.0
2008-09-23 18:50:00,0.738,0.73819,0.738,0.73819,48000000.0
2008-09-23 18:51:00,0.73825,0.73828,0.73815,0.73815,17600000.0
2008-09-23 18:52:00,0.73802,0.73842,0.73802,0.73808,16000000.0
2008-09-23 18:53:00,0.73809,0.73836,0.73809,0.73813,39400000.0
2008-09-23 18:54:00,0.73825,0.73827,0.73799,0.73799,24400000.0
2008-09-23 18:55:00,0.73765,0.73765,0.73735,0.73747,30400000.0
2008-09-23 18:56:00,0.73771,0.73776,0.73759,0.73773,26000000.0
2008-09-23 18:57:00,0.73774,0.73776,0.73764,0.73776,22400000.0
2008-09-23 18:58:00,0.73796,0.73825,0.73796,0.7382,19200000.0
2008-09-23 18:59:00,0.73806,0.73811,0.73796,0.73811,48000000.0
2008-09-23 19:00:00,0.73805,0.73805,0.73793,0.73793,25600000.0
2008-09-23 19:01:00,0.73785,0.73785,0.73753,0.73764,17600000.0
2008-09-23 19:02:00,0.73766,0.73778,0.73761,0.7377,17600000.0
2008-09-23 19:03:00,0.73795,0.73814,0.73783,0.73808,21200000.0
2008-09-23 19:04:00,0.73829,0.73833,0.73817,0.73829,52800000.0
2008-09-23 19:05:00,0.73869,0.73908,0.73867,0.73908,27200000.0
2008-09-23 19:06:00,0.73889,0.73929,0.73888,0.73924,66600000.0
2008-09-23 19:07:00,0.73921,0.73933,0.7392,0.73922,52800000.0
2008-09-23 19:08:00,0.7392,0.73923,0.7388,0.7388,26600000.0
2008-09-23 19:09:00,0.73869,0.73876,0.7386,0.73869,78400000.0
2008-09-23 19:10:00,0.73878,0.73903,0.73874,0.73883,28800000.0
2008-09-23 19:11:00,0.73886,0.73886,0.73868,0.73872,50000000.0
2008-09-23 19:12:00,0.73885,0.73892,0.73864,0.73864,12800000.0
2008-09-23 19:13:00,0.73898,0.73932,0.73898,0.73926,15400000.0
2008-09-23 19:14:00,0.73937,0.7395,0.73937,0.7395,48400000.0
2008-09-23 19:15:00,0.73951,0.73951,0.73925,0.73925,27200000.0
2008-09-23 19:16:00,0.73919,0.73919,0.73901,0.73905,14400000.0
2008-09-23 19:17:00,0.73894,0.73904,0.73886,0.73897,16000000.0
2008-09-23 19:18:00,0.73862,0.73862,0.73822,0.73829,14400000.0
2008-09-23 19:19:00,0.73805,0.73805,0.73763,0.73788,11200000.0
2008-09-23 19:20:00,0.73771,0.73777,0.73759,0.73764,14400000.0
2008-09-23 19:21:00,0.73773,0.73776,0.73761,0.73775,12800000.0
2008-09-23 19:22:00,0.73752,0.73752,0.73728,0.73728,14400000.0
2008-09-23 19:23:00,0.73719,0.73736,0.73719,0.73721,20800000.0
2008-09-23 19:24:00,0.73715,0.73728,0.73714,0.73725,54400000.0
2008-09-23 19:25:00,0.73732,0.73736,0.73718,0.73725,50000000.0
2008-09-23 19:26:00,0.73717,0.73728,0.73717,0.7372,17600000.0
2008-09-23 19:27:00,0.73731,0.73734,0.73725,0.73728,60200000.0
2008-09-23 19:28:00,0.73737,0.73773,0.73737,0.73773,14400000.0
2008-09-23 19:29:00,0.73784,0.73803,0.73784,0.73803,39400000.0
2008-09-23 19:30:00,0.73814,0.73814,0.73778,0.73778,36600000.0
2008-09-23 19:31:00,0.73783,0.73783,0.73761,0.73761,14400000.0
2008-09-23 19:32:00,0.73766,0.73768,0.73762,0.73764,12800000.0
2008-09-23 19:33:00,0.73768,0.73775,0.73763,0.7377,11200000.0
2008-09-23 19:34:00,0.7377,0.73781,0.7377,0.73779,11200000.0
2008-09-23 19:35:00,0.73776,0.7378,0.73775,0.73775,25600000.0
2008-09-23 19:36:00,0.73775,0.7378,0.7377,0.7378,22800000.0
2008-09-23 19:37:00,0.73786,0.73787,0.73775,0.73778,28800000.0
2008-09-23 19:38:00,0.73788,0.73848,0.73788,0.73836,14400000.0
2008-09-23 19:39:00,0.73835,0.73835,0.73825,0.73834,17600000.0
2008-09-23 19:40:00,0.73829,0.73834,0.73817,0.73818,24000000.0
2008-09-23 19:41:00,0.73813,0.73813,0.73799,0.73808,14400000.0
2008-09-23 19:42:00,0.7381,0.73839,0.7381,0.73839,27200000.0
2008-09-23 19:43:00,0.73845,0.7385,0.73843,0.73844,14400000.0
2008-09-23 19:44:00,0.7387,0.73885,0.7387,0.73885,12800000.0
2008-09-23 19:45:00,0.73889,0.73924,0.73889,0.73924,12800000.0
2008-09-23 19:46:00,0.73919,0.73919,0.73886,0.73886,12200000.0
2008-09-23 19:47:00,0.73875,0.73875,0.73857,0.73857,11200000.0
2008-09-23 19:48:00,0.73851,0.73862,0.73838,0.73855,17600000.0
2008-09-23 19:49:00,0.7385,0.7387,0.7385,0.73856,38400000.0
2008-09-23 19:50:00,0.73828,0.73828,0.73805,0.73805,12200000.0
2008-09-23 19:51:00,0.73796,0.73796,0.73775,0.73775,25000000.0
2008-09-23 19:52:00,0.73797,0.73831,0.73797,0.73827,12600000.0
2008-09-23 19:53:00,0.73828,0.73835,0.73825,0.73833,12800000.0
2008-09-23 19:54:00,0.73848,0.73866,0.73848,0.73866,11200000.0
2008-09-23 19:55:00,0.73855,0.73855,0.73834,0.73834,12800000.0
2008-09-23 19:56:00,0.73835,0.73906,0.73835,0.73906,13200000.0
2008-09-23 19:57:00,0.73893,0.73907,0.73892,0.73907,12800000.0
2008-09-23 19:58:00,0.73922,0.73944,0.73922,0.73944,11600000.0
2008-09-23 19:59:00,0.73904,0.73904,0.73857,0.73857,11200000.0
2008-09-23 20:00:00,0.73858,0.73858,0.73816,0.73837,11200000.0
2008-09-23 20:01:00,0.73818,0.73827,0.73817,0.73827,18000000.0
2008-09-23 20:02:00,0.73844,0.73844,0.73786,0.73786,12800000.0
2008-09-23 20:03:00,0.73788,0.73797,0.73777,0.73777,17600000.0
2008-09-23 20:04:00,0.73783,0.73815,0.737,0.738,14400000.0
2008-09-23 20:05:00,0.73815,0.73815,0.73803,0.7381,14400000.0
2008-09-23 20:06:00,0.73822,0.73839,0.7382,0.7382,16000000.0
2008-09-23 20:07:00,0.73813,0.73841,0.73813,0.73825,12800000.0
2008-09-23 20:08:00,0.7381,0.73854,0.7381,0.73854,19200000.0
2008-09-23 20:09:00,0.73848,0.73848,0.73824,0.73829,16400000.0
2008-09-23 20:10:00,0.73844,0.73864,0.73839,0.73864,12800000.0
2008-09-23 20:11:00,0.7386,0.73979,0.73842,0.73979,16000000.0
2008-09-23 20:12:00,0.7395,0.7395,0.73901,0.73917,10000000.0
2008-09-23 20:13:00,0.73953,0.73989,0.73953,0.73983,26400000.0
2008-09-23 20:14:00,0.73973,0.73978,0.73911,0.73978,22400000.0
2008-09-23 20:15:00,0.73976,0.73991,0.73941,0.73941,12800000.0
2008-09-23 20:16:00,0.73956,0.7396,0.73951,0.73951,16000000.0
2008-09-23 20:17:00,0.73955,0.73977,0.73955,0.73956,10000000.0
2008-09-23 20:18:00,0.73932,0.73932,0.73867,0.73894,20800000.0
2008-09-23 20:19:00,0.73905,0.73908,0.73891,0.73894,12800000.0
2008-09-23 20:20:00,0.73906,0.73906,0.73886,0.73886,16400000.0
2008-09-23 20:21:00,0.73883,0.73905,0.73883,0.73905,17600000.0
2008-09-23 20:22:00,0.73903,0.73903,0.73885,0.73889,13200000.0
2008-09-23 20:23:00,0.73885,0.73885,0.73858,0.73861,14400000.0
2008-09-23 20:24:00,0.73853,0.7386,0.73847,0.7386,18000000.0
2008-09-23 20:25:00,0.73863,0.73877,0.73863,0.73877,17600000.0
2008-09-23 20:26:00,0.73884,0.73899,0.73881,0.73899,11200000.0
2008-09-23 20:27:00,0.73903,0.7391,0.73898,0.73898,12800000.0
2008-09-23 20:28:00,0.739,0.739,0.73887,0.73887,16000000.0
2008-09-23 20:29:00,0.73874,0.73898,0.73872,0.73898,14400000.0
2008-09-23 20:30:00,0.73891,0.73906,0.73888,0.73893,12800000.0
2008-09-23 20:31:00,0.73895,0.73939,0.73895,0.73939,16000000.0
2008-09-23 20:32:00,0.73916,0.73941,0.739,0.73941,11200000.0
2008-09-23 20:33:00,0.73944,0.73944,0.73918,0.73918,11200000.0
2008-09-23 20:34:00,0.73912,0.73912,0.73882,0.73882,14400000.0
2008-09-23 20:35:00,0.73875,0.73916,0.73875,0.73916,11200000.0
2008-09-23 20:36:00,0.73929,0.73929,0.73897,0.73897,14400000.0
2008-09-23 20:37:00,0.7389,0.73892,0.73874,0.73892,12800000.0
2008-09-23 20:38:00,0.73903,0.73907,0.73875,0.73907,8000000.0
2008-09-23 20:39:00,0.7391,0.7391,0.73882,0.73884,14400000.0
2008-09-23 20:40:00,0.73875,0.73902,0.73875,0.73902,11200000.0
2008-09-23 20:41:00,0.73915,0.73924,0.73904,0.73904,17600000.0
2008-09-23 20:42:00,0.73915,0.73925,0.73915,0.73923,11200000.0
2008-09-23 20:43:00,0.73932,0.73932,0.73901,0.73923,12800000.0
2008-09-23 20:44:00,0.73917,0.73926,0.73914,0.73924,14400000.0
2008-09-23 20:45:00,0.73931,0.73943,0.7393,0.7393,8000000.0
2008-09-23 20:46:00,0.73919,0.7393,0.73914,0.7393,8000000.0
2008-09-23 20:47:00,0.73924,0.73936,0.73924,0.73936,27200000.0
2008-09-23 20:48:00,0.73958,0.73996,0.73958,0.73996,17600000.0
2008-09-23 20:49:00,0.74003,0.74013,0.73992,0.74013,11200000.0
2008-09-23 20:50:00,0.74009,0.74009,0.73983,0.73991,8000000.0
2008-09-23 20:51:00,0.73989,0.73999,0.73989,0.73999,17600000.0
2008-09-23 20:52:00,0.74007,0.74012,0.74004,0.74004,12800000.0
2008-09-23 20:53:00,0.74006,0.74013,0.74006,0.74013,10600000.0
2008-09-23 20:54:00,0.74009,0.74009,0.73993,0.74002,14400000.0
2008-09-23 20:55:00,0.74002,0.74002,0.73964,0.73969,12800000.0
2008-09-23 20:56:00,0.73965,0.73976,0.73905,0.73969,16000000.0
2008-09-23 20:57:00,0.73975,0.7398,0.73962,0.7398,20800000.0
2008-09-23 20:58:00,0.73986,0.73986,0.73973,0.73978,12800000.0
2008-09-23 20:59:00,0.73979,0.73979,0.73962,0.73971,16000000.0
2008-09-23 21:00:00,0.73973,0.73978,0.7397,0.7397,12800000.0
2008-09-23 21:01:00,0.73952,0.73972,0.73952,0.73972,11200000.0
2008-09-23 21:02:00,0.73984,0.73984,0.73947,0.7397,17600000.0
2008-09-23 21:03:00,0.73957,0.73975,0.73957,0.73975,17600000.0
2008-09-23 21:04:00,0.73975,0.73975,0.73949,0.73949,10600000.0
2008-09-23 21:05:00,0.73959,0.73975,0.7395,0.73975,16000000.0
2008-09-23 21:06:00,0.73976,0.7399,0.73973,0.73978,17600000.0
2008-09-23 21:07:00,0.74,0.74003,0.73968,0.73996,12800000.0
2008-09-23 21:08:00,0.74012,0.74041,0.74012,0.74041,14400000.0
2008-09-23 21:09:00,0.74036,0.74036,0.74017,0.74022,9600000.0
2008-09-23 21:10:00,0.74034,0.74067,0.74034,0.74067,12800000.0
2008-09-23 21:11:00,0.74087,0.74089,0.74071,0.74071,14800000.0
2008-09-23 21:12:00,0.74067,0.74067,0.74058,0.74058,13200000.0
2008-09-23 21:13:00,0.74059,0.74059,0.74045,0.74045,16000000.0
2008-09-23 21:14:00,0.74039,0.74058,0.74035,0.74058,16000000.0
2008-09-23 21:15:00,0.74049,0.74074,0.74038,0.74074,12800000.0
2008-09-23 21:16:00,0.7409,0.74141,0.7409,0.74141,11200000.0
2008-09-23 21:17:00,0.74173,0.74173,0.74142,0.74168,12800000.0
2008-09-23 21:18:00,0.74171,0.74171,0.74151,0.74151,12800000.0
2008-09-23 21:19:00,0.74157,0.7416,0.74136,0.74136,12800000.0
2008-09-23 21:20:00,0.74155,0.74155,0.74125,0.74129,9600000.0
2008-09-23 21:21:00,0.74137,0.74137,0.74102,0.74102,11200000.0
2008-09-23 21:22:00,0.74088,0.74088,0.74082,0.74087,12800000.0
2008-09-23 21:23:00,0.74096,0.74117,0.74085,0.74117,14800000.0
2008-09-23 21:24:00,0.74113,0.7412,0.74107,0.7412,14400000.0
2008-09-23 21:25:00,0.74135,0.74137,0.74131,0.74135,11200000.0
2008-09-23 21:26:00,0.74119,0.74129,0.74106,0.74106,11600000.0
2008-09-23 21:27:00,0.74093,0.74093,0.74064,0.74064,11200000.0
2008-09-23 21:28:00,0.74059,0.74059,0.74043,0.74046,11200000.0
2008-09-23 21:29:00,0.7405,0.74059,0.7405,0.74056,11600000.0
2008-09-23 21:30:00,0.73976,0.74014,0.73976,0.74014,17600000.0
2008-09-23 21:31:00,0.7404,0.7404,0.74026,0.74032,12800000.0
2008-09-23 21:32:00,0.74011,0.74012,0.73941,0.73941,13200000.0
2008-09-23 21:33:00,0.73998,0.73998,0.73953,0.73953,11200000.0
2008-09-23 21:34:00,0.73944,0.73962,0.73944,0.73962,17600000.0
2008-09-23 21:35:00,0.73966,0.73969,0.73955,0.73961,14400000.0
2008-09-23 21:36:00,0.73955,0.7397,0.73943,0.73968,12800000.0
2008-09-23 21:37:00,0.73955,0.73972,0.73951,0.73972,16000000.0
2008-09-23 21:38:00,0.7396,0.7396,0.73912,0.73912,17600000.0
2008-09-23 21:39:00,0.73922,0.73926,0.7392,0.73922,11200000.0
2008-09-23 21:40:00,0.7389,0.73908,0.7389,0.73899,12800000.0
2008-09-23 21:41:00,0.73927,0.73932,0.7392,0.73932,17600000.0
2008-09-23 21:42:00,0.73928,0.73928,0.73922,0.73924,8000000.0
2008-09-23 21:43:00,0.73912,0.73922,0.73901,0.73922,11200000.0
2008-09-23 21:44:00,0.73914,0.73948,0.73914,0.73948,14400000.0
2008-09-23 21:45:00,0.73925,0.73925,0.73883,0.73899,14400000.0
2008-09-23 21:46:00,0.73892,0.73901,0.7388,0.7388,11200000.0
2008-09-23 21:47:00,0.73866,0.73874,0.73834,0.73834,17600000.0
2008-09-23 21:48:00,0.73855,0.73882,0.73855,0.73867,17600000.0
2008-09-23 21:49:00,0.7386,0.73869,0.73855,0.73864,12800000.0
2008-09-23 21:50:00,0.73863,0.73868,0.73857,0.73865,13200000.0
2008-09-23 21:51:00,0.73867,0.73875,0.73867,0.73874,11200000.0
2008-09-23 21:52:00,0.7386,0.73876,0.73859,0.73859,15400000.0
2008-09-23 21:53:00,0.73864,0.73864,0.7385,0.7385,19200000.0
2008-09-23 21:54:00,0.7384,0.73863,0.7384,0.73858,12800000.0
2008-09-23 21:55:00,0.73862,0.73866,0.73858,0.73858,12800000.0
2008-09-23 21:56:00,0.7386,0.73861,0.73843,0.73843,28800000.0
2008-09-23 21:57:00,0.73831,0.73834,0.73827,0.73834,8000000.0
2008-09-23 21:58:00,0.73835,0.73838,0.73821,0.73821,11200000.0
2008-09-23 21:59:00,0.73861,0.73877,0.73861,0.73869,50000000.0
2008-09-23 22:00:00,0.7388,0.73889,0.7388,0.73886,32000000.0
2008-09-23 22:01:00,0.73884,0.73898,0.73884,0.73898,22400000.0
2008-09-23 22:02:00,0.73893,0.73895,0.7389,0.73891,23800000.0
2008-09-23 22:03:00,0.73882,0.73889,0.73881,0.73883,73000000.0
2008-09-23 22:04:00,0.7388,0.73902,0.73872,0.73902,19200000.0
2008-09-23 22:05:00,0.73945,0.73945,0.73914,0.73944,11200000.0
2008-09-23 22:06:00,0.73948,0.73948,0.73935,0.73937,13200000.0
2008-09-23 22:07:00,0.73911,0.73911,0.73883,0.73883,19200000.0
2008-09-23 22:08:00,0.73873,0.73882,0.73856,0.73882,49600000.0
2008-09-23 22:09:00,0.73881,0.73889,0.73873,0.73889,11200000.0
2008-09-23 22:10:00,0.73906,0.73916,0.73906,0.73916,17600000.0
2008-09-23 22:11:00,0.73922,0.73922,0.73911,0.73912,19200000.0
2008-09-23 22:12:00,0.73918,0.73918,0.73889,0.73889,19200000.0
2008-09-23 22:13:00,0.73869,0.73871,0.73867,0.73871,11200000.0
2008-09-23 22:14:00,0.73868,0.73869,0.73864,0.73867,19200000.0
2008-09-23 22:15:00,0.73864,0.73864,0.73857,0.73858,12800000.0
2008-09-23 22:16:00,0.73856,0.73856,0.73847,0.73847,6400000.0
2008-09-23 22:17:00,0.73846,0.73852,0.73843,0.73846,33600000.0
2008-09-23 22:18:00,0.73854,0.73873,0.73852,0.73873,12800000.0
2008-09-23 22:19:00,0.73885,0.73885,0.73786,0.73881,12800000.0
2008-09-23 22:20:00,0.73872,0.73872,0.73853,0.73856,12800000.0
2008-09-23 22:21:00,0.73863,0.73882,0.73863,0.73882,12200000.0
2008-09-23 22:22:00,0.73881,0.7389,0.73881,0.7389,14400000.0
2008-09-23 22:23:00,0.73891,0.73897,0.7389,0.73895,12800000.0
2008-09-23 22:24:00,0.73899,0.73899,0.73876,0.73876,11200000.0
2008-09-23 22:25:00,0.73856,0.73859,0.7385,0.73859,16000000.0
2008-09-23 22:26:00,0.73861,0.73861,0.73829,0.7384,11200000.0
2008-09-23 22:27:00,0.7383,0.73854,0.7383,0.73837,24000000.0
2008-09-23 22:28:00,0.7377,0.7377,0.73728,0.73728,17600000.0
2008-09-23 22:29:00,0.73787,0.73809,0.73756,0.73756,16400000.0
2008-09-23 22:30:00,0.73769,0.73775,0.73769,0.73775,4800000.0
2008-09-23 22:31:00,0.73771,0.73782,0.73766,0.73782,12800000.0
2008-09-23 22:32:00,0.73779,0.73785,0.73779,0.73782,14400000.0
2008-09-23 22:33:00,0.73784,0.73793,0.73783,0.73787,44800000.0
2008-09-23 22:34:00,0.73793,0.73799,0.73781,0.73784,11200000.0
2008-09-23 22:35:00,0.73786,0.73793,0.73785,0.7379,38800000.0
2008-09-23 22:36:00,0.73805,0.73845,0.73792,0.73845,11200000.0
2008-09-23 22:37:00,0.73917,0.73934,0.73906,0.73909,11200000.0
2008-09-23 22:38:00,0.73884,0.73896,0.73881,0.73891,12800000.0
2008-09-23 22:39:00,0.73922,0.7393,0.73918,0.73918,12800000.0
2008-09-23 22:40:00,0.7392,0.73922,0.73867,0.73867,12800000.0
2008-09-23 22:41:00,0.73856,0.73856,0.73828,0.73833,17600000.0
2008-09-23 22:42:00,0.7382,0.73826,0.73794,0.73809,11200000.0
2008-09-23 22:43:00,0.73838,0.73854,0.73832,0.73854,12800000.0
2008-09-23 22:44:00,0.73847,0.73847,0.73839,0.73839,11200000.0
2008-09-23 22:45:00,0.73857,0.73861,0.73852,0.73856,11200000.0
2008-09-23 22:46:00,0.73852,0.73862,0.7385,0.73862,17600000.0
2008-09-23 22:47:00,0.73855,0.73855,0.73848,0.73848,19200000.0
2008-09-23 22:48:00,0.73859,0.73863,0.73848,0.73862,18000000.0
2008-09-23 22:49:00,0.73855,0.73862,0.73854,0.73862,17600000.0
2008-09-23 22:50:00,0.7388,0.7388,0.73843,0.7388,17600000.0
2008-09-23 22:51:00,0.73884,0.73889,0.73879,0.73885,17600000.0
2008-09-23 22:52:00,0.73871,0.73873,0.73851,0.73873,11200000.0
2008-09-23 22:53:00,0.73875,0.73875,0.73852,0.73856,13200000.0
2008-09-23 22:54:00,0.73858,0.73866,0.73852,0.73858,14400000.0
2008-09-23 22:55:00,0.739,0.7391,0.73895,0.7391,16000000.0
2008-09-23 22:56:00,0.73905,0.73926,0.73904,0.73926,17600000.0
2008-09-23 22:57:00,0.73947,0.73966,0.73944,0.73966,17600000.0
2008-09-23 22:58:00,0.73953,0.73953,0.73927,0.73939,11200000.0
2008-09-23 22:59:00,0.73934,0.73946,0.73926,0.73942,12800000.0
2008-09-23 23:00:00,0.73931,0.73935,0.7393,0.73935,24400000.0
2008-09-23 23:01:00,0.73935,0.73942,0.73935,0.73936,12800000.0
2008-09-23 23:02:00,0.73937,0.73949,0.73923,0.73949,16000000.0
2008-09-23 23:03:00,0.73942,0.73942,0.7389,0.7389,12800000.0
2008-09-23 23:04:00,0.73886,0.73888,0.73882,0.73882,20800000.0
2008-09-23 23:05:00,0.73882,0.73894,0.73882,0.73891,12800000.0
2008-09-23 23:06:00,0.73894,0.739,0.73894,0.739,17600000.0
2008-09-23 23:07:00,0.73904,0.73923,0.73902,0.73919,14400000.0
2008-09-23 23:08:00,0.73919,0.73947,0.73919,0.73947,11200000.0
2008-09-23 23:09:00,0.73929,0.73929,0.73913,0.73913,12800000.0
2008-09-23 23:10:00,0.73877,0.73877,0.73862,0.73864,16000000.0
2008-09-23 23:11:00,0.73926,0.73933,0.73922,0.7393,11200000.0
2008-09-23 23:12:00,0.73929,0.73929,0.73908,0.73908,16000000.0
2008-09-23 23:13:00,0.73895,0.73895,0.73828,0.73828,11200000.0
2008-09-23 23:14:00,0.73819,0.73851,0.73819,0.73851,12800000.0
2008-09-23 23:15:00,0.73861,0.73864,0.73852,0.73861,14400000.0
2008-09-23 23:16:00,0.73828,0.73828,0.73804,0.73804,16400000.0
2008-09-23 23:17:00,0.73799,0.73816,0.73797,0.73799,17600000.0
2008-09-23 23:18:00,0.73804,0.73804,0.73788,0.73794,12800000.0
2008-09-23 23:19:00,0.7381,0.73812,0.73796,0.73806,14400000.0
2008-09-23 23:20:00,0.73805,0.73809,0.73802,0.73809,12800000.0
2008-09-23 23:21:00,0.73797,0.73797,0.73761,0.73761,11200000.0
2008-09-23 23:22:00,0.73746,0.73757,0.73742,0.73748,11200000.0
2008-09-23 23:23:00,0.73759,0.73771,0.73753,0.73765,13800000.0
2008-09-23 23:24:00,0.73782,0.73784,0.73759,0.73759,12600000.0
2008-09-23 23:25:00,0.73747,0.73754,0.73745,0.73754,17600000.0
2008-09-23 23:26:00,0.73763,0.73779,0.73756,0.7376,12800000.0
2008-09-23 23:27:00,0.73793,0.73809,0.73793,0.73809,9600000.0
2008-09-23 23:28:00,0.73769,0.7381,0.73769,0.7381,11200000.0
2008-09-23 23:29:00,0.73822,0.73835,0.73822,0.73835,22400000.0
2008-09-23 23:30:00,0.73854,0.73869,0.73854,0.73859,25600000.0
2008-09-23 23:31:00,0.73836,0.73868,0.73836,0.73864,22400000.0
2008-09-23 23:32:00,0.73865,0.73865,0.73855,0.73862,12800000.0
2008-09-23 23:33:00,0.73848,0.7385,0.73752,0.73847,11200000.0
2008-09-23 23:34:00,0.73861,0.73867,0.73857,0.73857,12800000.0
2008-09-23 23:35:00,0.73851,0.7386,0.73849,0.7386,9600000.0
2008-09-23 23:36:00,0.7385,0.73857,0.73831,0.73831,14400000.0
2008-09-23 23:37:00,0.73835,0.73861,0.73835,0.73861,12200000.0
2008-09-23 23:38:00,0.73879,0.73905,0.73879,0.73889,12800000.0
2008-09-23 23:39:00,0.73881,0.73881,0.73842,0.73842,12800000.0
2008-09-23 23:40:00,0.73846,0.73848,0.73836,0.73844,27200000.0
2008-09-23 23:41:00,0.73871,0.73872,0.73856,0.73856,14400000.0
2008-09-23 23:42:00,0.73871,0.73871,0.73849,0.73849,17600000.0
2008-09-23 23:43:00,0.73883,0.73903,0.73883,0.73903,11200000.0
2008-09-23 23:44:00,0.73899,0.73899,0.73889,0.73899,16000000.0
2008-09-23 23:45:00,0.7391,0.73933,0.7391,0.73933,11200000.0
2008-09-23 23:46:00,0.73935,0.73935,0.7392,0.7392,11200000.0
2008-09-23 23:47:00,0.73931,0.73933,0.73923,0.73923,12800000.0
2008-09-23 23:48:00,0.739,0.73917,0.73897,0.73917,16000000.0
2008-09-23 23:49:00,0.73908,0.73908,0.73901,0.73902,11200000.0
2008-09-23 23:50:00,0.73921,0.73933,0.7392,0.73933,17600000.0
2008-09-23 23:51:00,0.73971,0.73973,0.73969,0.7397,11200000.0
2008-09-23 23:52:00,0.73977,0.73977,0.73959,0.73974,14400000.0
2008-09-23 23:53:00,0.73985,0.73995,0.73985,0.73995,11200000.0
2008-09-23 23:54:00,0.73997,0.74007,0.73993,0.74002,12800000.0
2008-09-23 23:55:00,0.73999,0.74014,0.73997,0.74014,12800000.0
2008-09-23 23:56:00,0.74044,0.74044,0.7403,0.74038,14400000.0
2008-09-23 23:57:00,0.74051,0.74051,0.73933,0.73998,11200000.0
2008-09-23 23:58:00,0.73989,0.74009,0.73989,0.73989,11200000.0
2008-09-23 23:59:00,0.73956,0.74,0.73956,0.74,38400000.0
2008-09-24 00:00:00,0.74034,0.74055,0.74034,0.74049,16000000.0
2008-09-24 00:01:00,0.74065,0.74123,0.74065,0.74123,16000000.0
2008-09-24 00:02:00,0.74105,0.74105,0.74069,0.7409,11200000.0
2008-09-24 00:03:00,0.74103,0.74139,0.74093,0.74139,11200000.0
2008-09-24 00:04:00,0.74121,0.74121,0.74066,0.74066,16000000.0
2008-09-24 00:05:00,0.7411,0.74131,0.74096,0.74131,11200000.0
2008-09-24 00:06:00,0.74111,0.74121,0.7411,0.74121,12800000.0
2008-09-24 00:07:00,0.74165,0.74165,0.74129,0.74151,14400000.0
2008-09-24 00:08:00,0.74128,0.74128,0.74116,0.74117,11200000.0
2008-09-24 00:09:00,0.74128,0.74131,0.74117,0.74118,12200000.0
2008-09-24 00:10:00,0.74147,0.74161,0.74138,0.74138,12800000.0
2008-09-24 00:12:00,0.74102,0.74133,0.74094,0.74094,11200000.0
2008-09-24 00:13:00,0.74102,0.74125,0.74096,0.74124,13600000.0
2008-09-24 00:14:00,0.7414,0.7414,0.74123,0.74123,12800000.0
2008-09-24 00:15:00,0.74101,0.74101,0.74092,0.74092,14400000.0
2008-09-24 00:16:00,0.74116,0.74116,0.74083,0.74093,17600000.0
2008-09-24 00:17:00,0.7406,0.74103,0.74053,0.74103,11600000.0
2008-09-24 00:18:00,0.74066,0.74066,0.7401,0.7401,16000000.0
2008-09-24 00:19:00,0.73991,0.74013,0.73991,0.74006,11200000.0
2008-09-24 00:20:00,0.73993,0.73999,0.7398,0.73991,18000000.0
2008-09-24 00:21:00,0.74008,0.74023,0.74008,0.74023,11200000.0
2008-09-24 00:22:00,0.74033,0.74036,0.74033,0.74036,8000000.0
2008-09-24 00:23:00,0.74024,0.74038,0.74021,0.74021,8000000.0
2008-09-24 00:24:00,0.7402,0.74023,0.74008,0.74008,11200000.0
2008-09-24 00:25:00,0.74011,0.74016,0.74008,0.74008,19200000.0
2008-09-24 00:26:00,0.7401,0.74013,0.7401,0.74011,8000000.0
2008-09-24 00:27:00,0.74021,0.74038,0.74014,0.74024,12800000.0
2008-09-24 00:28:00,0.74051,0.74056,0.74043,0.74056,11200000.0
2008-09-24 00:29:00,0.74033,0.74043,0.74004,0.74034,12800000.0
2008-09-24 00:30:00,0.74052,0.74068,0.7405,0.74068,16000000.0
2008-09-24 00:31:00,0.74066,0.74069,0.7406,0.7406,11200000.0
2008-09-24 00:32:00,0.74073,0.74092,0.74073,0.7409,12800000.0
2008-09-24 00:33:00,0.74101,0.7413,0.74101,0.74129,17600000.0
2008-09-24 00:34:00,0.74123,0.74123,0.74094,0.74094,23400000.0
2008-09-24 00:35:00,0.74093,0.74093,0.74056,0.74056,11200000.0
2008-09-24 00:36:00,0.74045,0.74045,0.74014,0.74014,14400000.0
2008-09-24 00:37:00,0.74021,0.74027,0.74018,0.74022,13200000.0
2008-09-24 00:38:00,0.73988,0.74012,0.73975,0.74012,11200000.0
2008-09-24 00:39:00,0.74012,0.74022,0.74011,0.7402,11200000.0
2008-09-24 00:40:00,0.74024,0.74052,0.74024,0.74052,11200000.0
2008-09-24 00:41:00,0.7407,0.74087,0.7407,0.74087,11200000.0
2008-09-24 00:42:00,0.74069,0.74069,0.74015,0.74015,16000000.0
2008-09-24 00:43:00,0.7401,0.74027,0.7401,0.74024,12800000.0
2008-09-24 00:44:00,0.74031,0.74106,0.74031,0.74106,17600000.0
2008-09-24 00:45:00,0.74116,0.74119,0.74107,0.74119,17600000.0
2008-09-24 00:46:00,0.74128,0.7413,0.74118,0.74118,12800000.0
2008-09-24 00:47:00,0.74124,0.74125,0.74116,0.74121,11200000.0
2008-09-24 00:48:00,0.74079,0.74134,0.74079,0.74134,12800000.0
2008-09-24 00:49:00,0.74118,0.74126,0.74116,0.74125,14200000.0
2008-09-24 00:50:00,0.74126,0.74126,0.74122,0.74126,11200000.0
2008-09-24 00:51:00,0.74116,0.74117,0.74102,0.74116,11200000.0
2008-09-24 00:52:00,0.74107,0.74118,0.74102,0.74118,10600000.0
2008-09-24 00:53:00,0.74065,0.74083,0.7406,0.74083,12800000.0
2008-09-24 00:54:00,0.74094,0.74103,0.74092,0.74103,11200000.0
2008-09-24 00:55:00,0.7411,0.74125,0.7411,0.74125,8000000.0
2008-09-24 00:56:00,0.74134,0.74139,0.74127,0.74128,11200000.0
2008-09-24 00:57:00,0.74124,0.74146,0.74124,0.74146,12800000.0
2008-09-24 00:58:00,0.74151,0.74151,0.74137,0.74143,12800000.0
2008-09-24 00:59:00,0.74162,0.7426,0.74162,0.74249,17600000.0
2008-09-24 01:00:00,0.74264,0.74266,0.7421,0.7421,19200000.0
2008-09-24 01:01:00,0.74237,0.7424,0.74219,0.7423,12800000.0
2008-09-24 01:02:00,0.74241,0.74241,0.74223,0.74234,12800000.0
2008-09-24 01:03:00,0.74227,0.74232,0.74169,0.74169,11200000.0
2008-09-24 01:04:00,0.7417,0.74194,0.74164,0.74194,12800000.0
2008-09-24 01:05:00,0.74179,0.74182,0.74151,0.74174,16000000.0
2008-09-24 01:06:00,0.74129,0.74132,0.74101,0.7413,17000000.0
2008-09-24 01:07:00,0.74136,0.74148,0.74124,0.74124,14400000.0
2008-09-24 01:08:00,0.74133,0.74136,0.7412,0.74125,11200000.0
2008-09-24 01:09:00,0.74141,0.74163,0.74141,0.74158,14400000.0
2008-09-24 01:10:00,0.74146,0.74154,0.74131,0.74154,11200000.0
2008-09-24 01:11:00,0.74166,0.74167,0.74143,0.74143,12800000.0
2008-09-24 01:12:00,0.74163,0.74173,0.74163,0.74163,11200000.0
2008-09-24 01:13:00,0.74164,0.7417,0.74161,0.74161,11200000.0
2008-09-24 01:14:00,0.74156,0.74156,0.74143,0.74156,16000000.0
2008-09-24 01:15:00,0.7416,0.74167,0.74157,0.74167,14400000.0
2008-09-24 01:16:00,0.74179,0.74191,0.74169,0.74191,16000000.0
2008-09-24 01:17:00,0.74205,0.74214,0.74205,0.74214,11200000.0
2008-09-24 01:18:00,0.74227,0.74253,0.74227,0.74253,12800000.0
2008-09-24 01:19:00,0.7426,0.74264,0.74248,0.74248,16000000.0
2008-09-24 01:20:00,0.74241,0.74241,0.74209,0.74209,11200000.0
2008-09-24 01:21:00,0.742,0.74201,0.74178,0.74178,12800000.0
2008-09-24 01:22:00,0.74172,0.74201,0.74172,0.742,16000000.0
2008-09-24 01:23:00,0.74215,0.74215,0.74204,0.74206,11200000.0
2008-09-24 01:24:00,0.74193,0.74193,0.74151,0.74151,11200000.0
2008-09-24 01:25:00,0.74133,0.74145,0.74118,0.74145,22800000.0
2008-09-24 01:26:00,0.74145,0.74145,0.74086,0.74086,12800000.0
2008-09-24 01:27:00,0.74093,0.7411,0.74093,0.7411,12800000.0
2008-09-24 01:28:00,0.74106,0.74107,0.74089,0.74089,19200000.0
2008-09-24 01:29:00,0.74087,0.741,0.74087,0.74094,11200000.0
2008-09-24 01:30:00,0.74097,0.74105,0.74088,0.74097,12800000.0
2008-09-24 01:31:00,0.74098,0.741,0.74075,0.74082,17600000.0
2008-09-24 01:32:00,0.74065,0.74072,0.74064,0.74068,23800000.0
2008-09-24 01:33:00,0.74072,0.74072,0.74036,0.74048,12800000.0
2008-09-24 01:34:00,0.74052,0.74059,0.74048,0.74054,40000000.0
2008-09-24 01:35:00,0.74045,0.74062,0.74045,0.74062,16000000.0
2008-09-24 01:36:00,0.74018,0.74018,0.74003,0.74014,14800000.0
2008-09-24 01:37:00,0.74017,0.74018,0.73919,0.74011,17000000.0
2008-09-24 01:38:00,0.74019,0.74052,0.74019,0.74052,11600000.0
2008-09-24 01:39:00,0.74,0.74046,0.74,0.74006,14400000.0
2008-09-24 01:40:00,0.74061,0.7407,0.74057,0.74061,17600000.0
2008-09-24 01:41:00,0.74028,0.74057,0.74028,0.74057,11200000.0
2008-09-24 01:42:00,0.74081,0.74081,0.7406,0.74071,12800000.0
2008-09-24 01:43:00,0.74092,0.74092,0.74064,0.74074,12800000.0
2008-09-24 01:44:00,0.74093,0.74122,0.74089,0.74122,11200000.0
2008-09-24 01:45:00,0.74047,0.74047,0.74022,0.74022,11200000.0
2008-09-24 01:46:00,0.74049,0.74082,0.74049,0.74079,9600000.0
2008-09-24 01:47:00,0.74074,0.74074,0.74063,0.74064,11200000.0
2008-09-24 01:48:00,0.74072,0.74072,0.74051,0.74051,14200000.0
2008-09-24 01:49:00,0.74051,0.74067,0.74037,0.7405,17600000.0
2008-09-24 01:50:00,0.74067,0.74082,0.74032,0.74032,12200000.0
2008-09-24 01:51:00,0.74036,0.74036,0.7401,0.7401,24000000.0
2008-09-24 01:52:00,0.73994,0.7401,0.73994,0.74003,14400000.0
2008-09-24 01:53:00,0.73988,0.74002,0.73903,0.73995,16000000.0
2008-09-24 01:54:00,0.74003,0.74017,0.74003,0.74011,12800000.0
2008-09-24 01:55:00,0.73982,0.73982,0.73973,0.73973,19200000.0
2008-09-24 01:56:00,0.73948,0.73964,0.73948,0.73959,36800000.0
2008-09-24 01:57:00,0.73951,0.73954,0.73893,0.73893,13200000.0
2008-09-24 01:58:00,0.73872,0.73923,0.73872,0.73923,14400000.0
2008-09-24 01:59:00,0.73925,0.73961,0.73925,0.73961,17600000.0
2008-09-24 02:00:00,0.73958,0.73965,0.73945,0.7395,12800000.0
2008-09-24 02:01:00,0.73901,0.73901,0.73874,0.73883,12800000.0
2008-09-24 02:02:00,0.73861,0.73861,0.73821,0.73821,17600000.0
2008-09-24 02:03:00,0.73762,0.73818,0.73762,0.73784,17600000.0
2008-09-24 02:04:00,0.73833,0.73847,0.73833,0.73842,11200000.0
2008-09-24 02:05:00,0.73851,0.73858,0.73845,0.73856,16000000.0
2008-09-24 02:06:00,0.73854,0.73854,0.73822,0.73825,11200000.0
2008-09-24 02:07:00,0.73837,0.73837,0.73824,0.73831,14400000.0
2008-09-24 02:08:00,0.73817,0.73836,0.73807,0.73835,11200000.0
2008-09-24 02:09:00,0.73823,0.73838,0.73823,0.73832,12800000.0
2008-09-24 02:10:00,0.73855,0.73865,0.73855,0.73863,11200000.0
2008-09-24 02:11:00,0.73864,0.7387,0.7384,0.7384,17600000.0
2008-09-24 02:12:00,0.73818,0.73859,0.73818,0.73852,12800000.0
2008-09-24 02:13:00,0.73847,0.73847,0.73815,0.73815,11200000.0
2008-09-24 02:14:00,0.73838,0.73884,0.73838,0.73884,16000000.0
2008-09-24 02:15:00,0.73901,0.73902,0.73856,0.73865,17600000.0
2008-09-24 02:16:00,0.73843,0.73843,0.73834,0.73842,9600000.0
2008-09-24 02:17:00,0.73848,0.73848,0.73832,0.73834,12800000.0
2008-09-24 02:18:00,0.73787,0.73841,0.73787,0.73841,8000000.0
2008-09-24 02:19:00,0.73841,0.73841,0.73834,0.73837,11200000.0
2008-09-24 02:20:00,0.73849,0.73884,0.73849,0.73863,14400000.0
2008-09-24 02:21:00,0.73854,0.73854,0.7384,0.73847,11200000.0
2008-09-24 02:22:00,0.7386,0.73879,0.73845,0.73879,17600000.0
2008-09-24 02:23:00,0.73897,0.73907,0.73897,0.73907,11200000.0
2008-09-24 02:24:00,0.73899,0.73924,0.73899,0.73922,10600000.0
2008-09-24 02:25:00,0.73951,0.73968,0.73865,0.73957,12800000.0
2008-09-24 02:26:00,0.73946,0.73954,0.73921,0.73921,11200000.0
2008-09-24 02:27:00,0.73898,0.73917,0.73862,0.73862,14400000.0
2008-09-24 02:28:00,0.7387,0.73876,0.73859,0.73875,14400000.0
2008-09-24 02:29:00,0.73885,0.73903,0.73885,0.73885,12800000.0
2008-09-24 02:30:00,0.73893,0.73898,0.7389,0.73898,11200000.0
2008-09-24 02:31:00,0.73904,0.73953,0.73904,0.73953,8000000.0
2008-09-24 02:32:00,0.73969,0.73988,0.73969,0.73988,12800000.0
2008-09-24 02:33:00,0.73983,0.73983,0.73967,0.73967,11200000.0
2008-09-24 02:34:00,0.7397,0.73981,0.7397,0.73981,8000000.0
2008-09-24 02:35:00,0.73977,0.73983,0.73967,0.73983,14400000.0
2008-09-24 02:36:00,0.73966,0.73966,0.73953,0.7396,11200000.0
2008-09-24 02:37:00,0.73954,0.73964,0.73938,0.73938,12800000.0
2008-09-24 02:38:00,0.7393,0.73949,0.7393,0.73949,14400000.0
2008-09-24 02:39:00,0.73961,0.73985,0.73955,0.73985,11200000.0
2008-09-24 02:40:00,0.73977,0.73977,0.73954,0.73954,12800000.0
2008-09-24 02:41:00,0.73939,0.73939,0.73918,0.73918,12800000.0
2008-09-24 02:42:00,0.73927,0.73942,0.73925,0.73938,17600000.0
2008-09-24 02:43:00,0.73939,0.73939,0.73899,0.73899,12800000.0
2008-09-24 02:44:00,0.73914,0.73914,0.73903,0.73903,11200000.0
2008-09-24 02:45:00,0.73896,0.73896,0.73881,0.73881,4800000.0
2008-09-24 02:46:00,0.73887,0.73908,0.73882,0.73893,17600000.0
2008-09-24 02:47:00,0.73872,0.73872,0.73803,0.73803,12800000.0
2008-09-24 02:48:00,0.73823,0.73844,0.73808,0.73844,9600000.0
2008-09-24 02:49:00,0.7385,0.73866,0.7385,0.73861,11200000.0
2008-09-24 02:50:00,0.73871,0.73915,0.73871,0.73915,12800000.0
2008-09-24 02:51:00,0.73898,0.73898,0.7389,0.73891,11200000.0
2008-09-24 02:52:00,0.73906,0.73957,0.73904,0.73957,12200000.0
2008-09-24 02:53:00,0.73961,0.73961,0.7394,0.73945,11200000.0
2008-09-24 02:54:00,0.73954,0.73959,0.73947,0.73952,12800000.0
2008-09-24 02:55:00,0.7392,0.73935,0.73912,0.73916,12800000.0
2008-09-24 02:56:00,0.73908,0.73918,0.73904,0.73915,17600000.0
2008-09-24 02:57:00,0.73897,0.73897,0.73861,0.73861,12800000.0
2008-09-24 02:58:00,0.73862,0.7389,0.73858,0.7389,12800000.0
2008-09-24 02:59:00,0.73881,0.73881,0.73851,0.73859,14400000.0
2008-09-24 03:00:00,0.73879,0.73881,0.73854,0.73854,9600000.0
2008-09-24 03:01:00,0.73843,0.73843,0.73814,0.73815,12800000.0
2008-09-24 03:02:00,0.73832,0.73832,0.73811,0.73815,16000000.0
2008-09-24 03:03:00,0.73822,0.73823,0.73808,0.73819,16000000.0
2008-09-24 03:04:00,0.73828,0.73837,0.73803,0.73837,14400000.0
2008-09-24 03:05:00,0.73923,0.73923,0.73863,0.7387,12800000.0
2008-09-24 03:06:00,0.7387,0.73919,0.7387,0.7389,12800000.0
2008-09-24 03:07:00,0.73882,0.73891,0.73878,0.73891,12800000.0
2008-09-24 03:08:00,0.73897,0.73897,0.73864,0.73885,11200000.0
2008-09-24 03:09:00,0.73889,0.73891,0.73879,0.73882,12200000.0
2008-09-24 03:10:00,0.73875,0.73882,0.73874,0.73882,14400000.0
2008-09-24 03:11:00,0.73904,0.73904,0.73851,0.73871,17600000.0
2008-09-24 03:12:00,0.73866,0.73882,0.73862,0.73876,11200000.0
2008-09-24 03:13:00,0.7388,0.73881,0.73872,0.73872,11200000.0
2008-09-24 03:14:00,0.73891,0.73931,0.73891,0.73931,12800000.0
2008-09-24 03:15:00,0.73908,0.73908,0.73867,0.73867,9600000.0
2008-09-24 03:16:00,0.73857,0.73936,0.73857,0.73936,17600000.0
2008-09-24 03:17:00,0.73946,0.73946,0.73926,0.73928,12800000.0
2008-09-24 03:18:00,0.73936,0.73949,0.73936,0.73949,9600000.0
2008-09-24 03:19:00,0.73968,0.73968,0.73953,0.7396,12800000.0
2008-09-24 03:20:00,0.73927,0.73927,0.73919,0.73925,8000000.0
2008-09-24 03:21:00,0.73927,0.73932,0.73917,0.73917,12800000.0
2008-09-24 03:22:00,0.73933,0.73963,0.73933,0.73963,8000000.0
2008-09-24 03:23:00,0.73974,0.73982,0.7397,0.7397,11200000.0
2008-09-24 03:24:00,0.73974,0.73974,0.7395,0.73951,13200000.0
2008-09-24 03:25:00,0.73952,0.73952,0.73933,0.73946,11200000.0
2008-09-24 03:26:00,0.73941,0.73943,0.73929,0.73929,11200000.0
2008-09-24 03:27:00,0.7392,0.7392,0.73889,0.73889,9600000.0
2008-09-24 03:28:00,0.73894,0.73894,0.73848,0.73848,11600000.0
2008-09-24 03:29:00,0.73843,0.73903,0.73843,0.73903,11200000.0
2008-09-24 03:30:00,0.73916,0.73916,0.73903,0.73908,10600000.0
2008-09-24 03:31:00,0.73907,0.73908,0.73897,0.73906,12800000.0
2008-09-24 03:32:00,0.73922,0.73922,0.73902,0.73902,17600000.0
2008-09-24 03:33:00,0.73866,0.73866,0.73849,0.73854,11200000.0
2008-09-24 03:34:00,0.73864,0.73893,0.73864,0.73886,17600000.0
2008-09-24 03:35:00,0.73868,0.739,0.73868,0.739,12800000.0
2008-09-24 03:36:00,0.73908,0.73908,0.73877,0.73896,12800000.0
2008-09-24 03:37:00,0.73901,0.73902,0.73899,0.73902,11200000.0
2008-09-24 03:38:00,0.73902,0.73935,0.73886,0.73935,17000000.0
2008-09-24 03:39:00,0.73912,0.73926,0.73901,0.73926,12800000.0
2008-09-24 03:40:00,0.73932,0.73944,0.7392,0.7392,12800000.0
2008-09-24 03:41:00,0.73943,0.73943,0.73924,0.73926,13200000.0
2008-09-24 03:42:00,0.73932,0.73936,0.73925,0.73936,12200000.0
2008-09-24 03:43:00,0.73938,0.73957,0.73928,0.73957,17600000.0
2008-09-24 03:44:00,0.7394,0.7394,0.73897,0.73901,17600000.0
2008-09-24 03:45:00,0.73898,0.73923,0.73898,0.73915,11200000.0
2008-09-24 03:46:00,0.73897,0.73897,0.7387,0.73891,11200000.0
2008-09-24 03:47:00,0.73908,0.73908,0.7388,0.7388,12800000.0
2008-09-24 03:48:00,0.73867,0.7387,0.73829,0.73829,11200000.0
2008-09-24 03:49:00,0.73858,0.73858,0.73847,0.73847,17600000.0
2008-09-24 03:50:00,0.73859,0.73871,0.73851,0.73864,17600000.0
2008-09-24 03:51:00,0.73894,0.73905,0.73872,0.73905,12200000.0
2008-09-24 03:52:00,0.73909,0.73909,0.73886,0.73886,8000000.0
2008-09-24 03:53:00,0.7391,0.73918,0.73903,0.73918,12800000.0
2008-09-24 03:54:00,0.73924,0.73936,0.73908,0.73936,14400000.0
2008-09-24 03:55:00,0.73924,0.73924,0.73899,0.73899,11200000.0
2008-09-24 03:56:00,0.73901,0.73903,0.73871,0.73899,11200000.0
2008-09-24 03:57:00,0.739,0.73906,0.73896,0.73906,10000000.0
2008-09-24 03:58:00,0.73925,0.73956,0.73925,0.73955,12800000.0
2008-09-24 03:59:00,0.73964,0.73965,0.73917,0.73927,16000000.0
2008-09-24 04:00:00,0.73939,0.73947,0.73938,0.7394,17600000.0
2008-09-24 04:01:00,0.73913,0.73921,0.73909,0.73919,9600000.0
2008-09-24 04:02:00,0.7392,0.73955,0.7392,0.73954,12800000.0
2008-09-24 04:03:00,0.73906,0.73922,0.73886,0.73922,12800000.0
2008-09-24 04:04:00,0.73922,0.73944,0.73884,0.73884,12200000.0
2008-09-24 04:05:00,0.73855,0.73895,0.73855,0.73895,12800000.0
2008-09-24 04:06:00,0.73892,0.73892,0.7386,0.73875,11200000.0
2008-09-24 04:07:00,0.73893,0.73893,0.73863,0.73874,12800000.0
2008-09-24 04:08:00,0.73888,0.73946,0.73888,0.73946,11600000.0
2008-09-24 04:09:00,0.73939,0.73939,0.73923,0.73924,9600000.0
2008-09-24 04:10:00,0.73921,0.73936,0.7392,0.73926,12800000.0
2008-09-24 04:11:00,0.73937,0.73937,0.73922,0.73934,11200000.0
2008-09-24 04:12:00,0.73778,0.73877,0.73778,0.73855,11200000.0
2008-09-24 04:13:00,0.73874,0.73881,0.73856,0.73857,12800000.0
2008-09-24 04:14:00,0.73852,0.73864,0.73848,0.73857,12800000.0
2008-09-24 04:15:00,0.73861,0.73868,0.73851,0.73862,16000000.0
2008-09-24 04:16:00,0.73852,0.73856,0.73833,0.73854,11200000.0
2008-09-24 04:17:00,0.73848,0.73856,0.73832,0.73843,17600000.0
2008-09-24 04:18:00,0.73817,0.73827,0.73817,0.73826,11200000.0
2008-09-24 04:19:00,0.73819,0.7382,0.73805,0.73814,12800000.0
2008-09-24 04:20:00,0.73827,0.73836,0.73825,0.73826,16000000.0
2008-09-24 04:21:00,0.73827,0.73841,0.73815,0.73815,14400000.0
2008-09-24 04:22:00,0.73828,0.73836,0.73825,0.73825,11600000.0
2008-09-24 04:23:00,0.73814,0.73814,0.73805,0.73805,11200000.0
2008-09-24 04:24:00,0.73792,0.73808,0.73792,0.738,13200000.0
2008-09-24 04:25:00,0.738,0.73805,0.7379,0.73805,16000000.0
2008-09-24 04:26:00,0.73807,0.73817,0.738,0.73807,12800000.0
2008-09-24 04:27:00,0.73813,0.73829,0.73807,0.73807,14400000.0
2008-09-24 04:28:00,0.73796,0.73796,0.73741,0.73746,11200000.0
2008-09-24 04:29:00,0.7372,0.73722,0.73685,0.73722,12800000.0
2008-09-24 04:30:00,0.73754,0.73768,0.73744,0.73744,12800000.0
2008-09-24 04:31:00,0.73741,0.73757,0.73737,0.73757,12800000.0
2008-09-24 04:32:00,0.73762,0.73762,0.73749,0.73749,11200000.0
2008-09-24 04:33:00,0.7375,0.73756,0.73745,0.73756,8000000.0
2008-09-24 04:34:00,0.73751,0.73751,0.73733,0.73733,16400000.0
2008-09-24 04:35:00,0.73726,0.73741,0.73726,0.73732,16000000.0
2008-09-24 04:36:00,0.73722,0.73723,0.73709,0.73723,14400000.0
2008-09-24 04:37:00,0.73717,0.73726,0.73714,0.73714,14400000.0
2008-09-24 04:38:00,0.73728,0.73741,0.73728,0.73737,16000000.0
2008-09-24 04:39:00,0.73728,0.73728,0.73704,0.73704,16000000.0
2008-09-24 04:40:00,0.73708,0.73717,0.73701,0.73701,12800000.0
2008-09-24 04:41:00,0.73716,0.73716,0.73705,0.73705,11200000.0
2008-09-24 04:42:00,0.73714,0.73722,0.7369,0.73722,14800000.0
2008-09-24 04:43:00,0.73721,0.73721,0.7371,0.73715,14800000.0
2008-09-24 04:44:00,0.73709,0.73727,0.73709,0.73727,11200000.0
2008-09-24 04:45:00,0.73728,0.73728,0.73701,0.73721,11200000.0
2008-09-24 04:46:00,0.73744,0.73775,0.73744,0.73772,11200000.0
2008-09-24 04:47:00,0.73769,0.73779,0.73764,0.7377,16000000.0
2008-09-24 04:48:00,0.73789,0.73796,0.73783,0.73792,17600000.0
2008-09-24 04:49:00,0.73801,0.73806,0.73779,0.73779,16000000.0
2008-09-24 04:50:00,0.73781,0.73796,0.73779,0.73796,15400000.0
2008-09-24 04:51:00,0.73793,0.73794,0.73758,0.73758,11600000.0
2008-09-24 04:52:00,0.737,0.73827,0.737,0.73805,11200000.0
2008-09-24 04:53:00,0.73777,0.73784,0.7377,0.7377,12800000.0
2008-09-24 04:54:00,0.73802,0.73811,0.73784,0.73784,11200000.0
2008-09-24 04:55:00,0.73806,0.73814,0.73806,0.73814,10600000.0
2008-09-24 04:56:00,0.73811,0.73819,0.73804,0.73814,17600000.0
2008-09-24 04:57:00,0.73797,0.7381,0.73789,0.73789,11200000.0
2008-09-24 04:58:00,0.73808,0.73815,0.73802,0.73802,12800000.0
2008-09-24 04:59:00,0.73774,0.73774,0.73746,0.73765,17600000.0
2008-09-24 05:00:00,0.73771,0.73772,0.73755,0.73763,12800000.0
2008-09-24 05:01:00,0.73768,0.73774,0.73766,0.73773,12800000.0
2008-09-24 05:02:00,0.7378,0.73782,0.73767,0.73775,12800000.0
2008-09-24 05:03:00,0.73781,0.73782,0.73772,0.73777,11200000.0
2008-09-24 05:04:00,0.73774,0.73801,0.73774,0.73801,11200000.0
2008-09-24 05:05:00,0.73799,0.73799,0.73782,0.73782,11200000.0
2008-09-24 05:06:00,0.7377,0.73781,0.73769,0.73773,16000000.0
2008-09-24 05:07:00,0.73783,0.73787,0.7377,0.73783,16000000.0
2008-09-24 05:08:00,0.73803,0.73805,0.73784,0.73784,11200000.0
2008-09-24 05:09:00,0.7378,0.7378,0.73765,0.73765,14400000.0
2008-09-24 05:10:00,0.73764,0.73779,0.73759,0.7376,17600000.0
2008-09-24 05:11:00,0.73762,0.73769,0.73738,0.73769,14400000.0
2008-09-24 05:12:00,0.73755,0.73774,0.73755,0.73767,17600000.0
2008-09-24 05:13:00,0.73764,0.73772,0.73756,0.73772,16000000.0
2008-09-24 05:14:00,0.73789,0.73789,0.73773,0.73785,12800000.0
2008-09-24 05:15:00,0.73791,0.73791,0.73781,0.73781,11200000.0
2008-09-24 05:16:00,0.73769,0.73833,0.73769,0.73833,11200000.0
2008-09-24 05:17:00,0.73828,0.73849,0.73828,0.7384,16000000.0
2008-09-24 05:18:00,0.73848,0.73858,0.73839,0.73858,11600000.0
2008-09-24 05:19:00,0.73863,0.73864,0.73829,0.73829,8000000.0
2008-09-24 05:20:00,0.73912,0.73921,0.73907,0.73921,12600000.0
2008-09-24 05:21:00,0.73902,0.73919,0.73893,0.73893,16000000.0
2008-09-24 05:22:00,0.73866,0.73866,0.73828,0.73828,12800000.0
2008-09-24 05:23:00,0.73816,0.73816,0.73801,0.73803,11200000.0
2008-09-24 05:24:00,0.73799,0.73823,0.73799,0.73823,11200000.0
2008-09-24 05:25:00,0.73836,0.73836,0.73818,0.73827,16000000.0
2008-09-24 05:26:00,0.73832,0.73835,0.73815,0.73815,11200000.0
2008-09-24 05:27:00,0.7382,0.7383,0.73815,0.73818,12800000.0
2008-09-24 05:28:00,0.73818,0.73842,0.73818,0.73842,14400000.0
2008-09-24 05:29:00,0.73831,0.73837,0.7382,0.73837,12800000.0
2008-09-24 05:30:00,0.73843,0.73883,0.73839,0.7388,12800000.0
2008-09-24 05:31:00,0.73883,0.73888,0.73874,0.73888,10600000.0
2008-09-24 05:32:00,0.73911,0.7392,0.73898,0.73916,11200000.0
2008-09-24 05:33:00,0.73903,0.73903,0.73887,0.73887,16000000.0
2008-09-24 05:34:00,0.73888,0.73892,0.73887,0.73889,17600000.0
2008-09-24 05:35:00,0.73867,0.7388,0.73843,0.7388,11200000.0
2008-09-24 05:36:00,0.73935,0.73935,0.73917,0.7392,16000000.0
2008-09-24 05:37:00,0.73928,0.73928,0.73911,0.73911,16000000.0
2008-09-24 05:38:00,0.73916,0.73916,0.73904,0.73907,12800000.0
2008-09-24 05:39:00,0.73902,0.73902,0.73888,0.73889,11600000.0
2008-09-24 05:40:00,0.73908,0.73909,0.73905,0.73907,12800000.0
2008-09-24 05:41:00,0.73903,0.73903,0.73882,0.73884,16400000.0
2008-09-24 05:42:00,0.7389,0.7389,0.73862,0.73862,12800000.0
2008-09-24 05:43:00,0.73873,0.73879,0.73873,0.73876,11200000.0
2008-09-24 05:44:00,0.73867,0.73874,0.73862,0.73872,11200000.0
2008-09-24 05:45:00,0.73865,0.73874,0.7386,0.73874,12800000.0
2008-09-24 05:46:00,0.73884,0.73897,0.73884,0.73884,12800000.0
2008-09-24 05:47:00,0.73842,0.73867,0.73842,0.73867,11200000.0
2008-09-24 05:48:00,0.73871,0.73871,0.73846,0.73864,10600000.0
2008-09-24 05:49:00,0.73862,0.73871,0.73752,0.73871,17600000.0
2008-09-24 05:50:00,0.73876,0.73879,0.73867,0.73867,8000000.0
2008-09-24 05:51:00,0.73867,0.73875,0.73865,0.73875,14400000.0
2008-09-24 05:52:00,0.73867,0.73867,0.73848,0.73851,18000000.0
2008-09-24 05:53:00,0.73851,0.73857,0.73841,0.73857,11200000.0
2008-09-24 05:54:00,0.73864,0.73874,0.73852,0.73852,16000000.0
2008-09-24 05:55:00,0.73855,0.73861,0.73853,0.73861,16000000.0
2008-09-24 05:56:00,0.73854,0.73864,0.73852,0.73864,17600000.0
2008-09-24 05:57:00,0.73861,0.73866,0.73853,0.73853,17600000.0
2008-09-24 05:58:00,0.73847,0.73848,0.73832,0.73835,14400000.0
2008-09-24 05:59:00,0.73842,0.73849,0.73823,0.73849,16000000.0
2008-09-24 06:00:00,0.73826,0.73848,0.73826,0.73848,13800000.0
2008-09-24 06:01:00,0.73804,0.7382,0.73794,0.73796,14400000.0
2008-09-24 06:02:00,0.73842,0.73842,0.73832,0.73832,11200000.0
2008-09-24 06:03:00,0.73836,0.73846,0.73836,0.73846,14400000.0
2008-09-24 06:04:00,0.73834,0.73846,0.73822,0.73846,12800000.0
2008-09-24 06:05:00,0.73863,0.73865,0.73844,0.73845,11200000.0
2008-09-24 06:06:00,0.7384,0.73856,0.73838,0.73856,17600000.0
2008-09-24 06:07:00,0.73857,0.73861,0.7383,0.73861,16000000.0
2008-09-24 06:08:00,0.73868,0.73875,0.73867,0.73875,17600000.0
2008-09-24 06:09:00,0.73882,0.7389,0.73859,0.7389,12800000.0
2008-09-24 06:10:00,0.7389,0.73893,0.73887,0.73887,12800000.0
2008-09-24 06:11:00,0.73879,0.73879,0.73856,0.7386,12800000.0
2008-09-24 06:12:00,0.73855,0.73866,0.73852,0.73855,16000000.0
2008-09-24 06:13:00,0.73867,0.73867,0.7386,0.73863,12800000.0
2008-09-24 06:14:00,0.73864,0.73864,0.73855,0.73864,11200000.0
2008-09-24 06:15:00,0.73871,0.7388,0.7387,0.7388,12800000.0
2008-09-24 06:16:00,0.73879,0.73906,0.73875,0.73906,12800000.0
2008-09-24 06:17:00,0.73901,0.73913,0.73901,0.73904,11200000.0
2008-09-24 06:18:00,0.73896,0.73901,0.73892,0.73893,12800000.0
2008-09-24 06:19:00,0.73892,0.73895,0.7388,0.73884,14400000.0
2008-09-24 06:20:00,0.7388,0.73881,0.73872,0.73875,14400000.0
2008-09-24 06:21:00,0.73876,0.73878,0.73865,0.73872,11200000.0
2008-09-24 06:22:00,0.73844,0.73858,0.73838,0.73852,16000000.0
2008-09-24 06:23:00,0.73878,0.73878,0.73868,0.73868,16000000.0
2008-09-24 06:24:00,0.73868,0.73868,0.73854,0.73864,12800000.0
2008-09-24 06:25:00,0.73864,0.73869,0.73771,0.73869,12800000.0
2008-09-24 06:26:00,0.73805,0.73849,0.73805,0.73834,16000000.0
2008-09-24 06:27:00,0.73872,0.73878,0.73866,0.7387,10600000.0
2008-09-24 06:28:00,0.73859,0.73862,0.73851,0.73851,11200000.0
2008-09-24 06:29:00,0.73845,0.73845,0.73822,0.73831,11200000.0
2008-09-24 06:30:00,0.73805,0.73809,0.7379,0.73809,8000000.0
2008-09-24 06:31:00,0.73815,0.73815,0.73799,0.7381,16000000.0
2008-09-24 06:32:00,0.73817,0.73835,0.73805,0.73835,17600000.0
2008-09-24 06:33:00,0.73834,0.73838,0.73826,0.73838,14400000.0
2008-09-24 06:34:00,0.73828,0.73829,0.73823,0.73823,11200000.0
2008-09-24 06:35:00,0.73841,0.73844,0.73833,0.73836,18000000.0
2008-09-24 06:36:00,0.73869,0.73875,0.73869,0.7387,11200000.0
2008-09-24 06:37:00,0.73857,0.73857,0.73841,0.73851,12800000.0
2008-09-24 06:38:00,0.73849,0.73849,0.73827,0.73827,14400000.0
2008-09-24 06:39:00,0.73798,0.73826,0.73798,0.73821,14400000.0
2008-09-24 06:40:00,0.73846,0.73852,0.73815,0.73815,16400000.0
2008-09-24 06:41:00,0.73818,0.73818,0.73811,0.73813,17600000.0
2008-09-24 06:42:00,0.73811,0.73832,0.73801,0.73832,9600000.0
2008-09-24 06:43:00,0.73832,0.73843,0.73816,0.73843,17600000.0
2008-09-24 06:44:00,0.7385,0.73857,0.73848,0.73849,12800000.0
2008-09-24 06:45:00,0.73852,0.73868,0.73852,0.73868,11200000.0
2008-09-24 06:46:00,0.7384,0.73861,0.7384,0.73846,12800000.0
2008-09-24 06:47:00,0.7386,0.73868,0.7385,0.73854,14400000.0
2008-09-24 06:48:00,0.73866,0.73874,0.73857,0.73857,11200000.0
2008-09-24 06:49:00,0.7385,0.73865,0.73835,0.73865,11200000.0
2008-09-24 06:50:00,0.73857,0.73867,0.73857,0.73863,16000000.0
2008-09-24 06:51:00,0.73867,0.73869,0.73859,0.73864,12800000.0
2008-09-24 06:52:00,0.73857,0.73867,0.73855,0.73866,16400000.0
2008-09-24 06:53:00,0.73869,0.73873,0.73864,0.73864,11200000.0
2008-09-24 06:54:00,0.73854,0.73863,0.73833,0.73863,13200000.0
2008-09-24 06:55:00,0.73873,0.73879,0.73872,0.73879,14400000.0
2008-09-24 06:56:00,0.73884,0.73887,0.73884,0.73884,11200000.0
2008-09-24 06:57:00,0.73888,0.73904,0.73886,0.73904,17600000.0
2008-09-24 06:58:00,0.73895,0.7392,0.73895,0.7392,16400000.0
2008-09-24 06:59:00,0.73929,0.73929,0.73911,0.73924,16000000.0
2008-09-24 07:00:00,0.73901,0.73901,0.73887,0.73901,12800000.0
2008-09-24 07:01:00,0.73909,0.73917,0.73909,0.73915,11200000.0
2008-09-24 07:02:00,0.73912,0.73928,0.73912,0.73928,11200000.0
2008-09-24 07:03:00,0.73942,0.73942,0.73929,0.73929,11200000.0
2008-09-24 07:04:00,0.73915,0.73934,0.73915,0.73922,12800000.0
2008-09-24 07:05:00,0.73927,0.73933,0.73921,0.73933,11600000.0
2008-09-24 07:06:00,0.73927,0.73927,0.73916,0.73923,12200000.0
2008-09-24 07:07:00,0.73919,0.73923,0.73912,0.73922,11200000.0
2008-09-24 07:08:00,0.73923,0.73927,0.73921,0.73923,12800000.0
2008-09-24 07:09:00,0.73921,0.73936,0.73916,0.73916,13200000.0
2008-09-24 07:10:00,0.7391,0.7391,0.739,0.73905,14400000.0
2008-09-24 07:11:00,0.73921,0.73945,0.73916,0.73945,16400000.0
2008-09-24 07:12:00,0.73936,0.73967,0.73936,0.73967,16000000.0
2008-09-24 07:13:00,0.73976,0.73979,0.73972,0.73979,11200000.0
2008-09-24 07:14:00,0.73978,0.73978,0.7396,0.7396,11200000.0
2008-09-24 07:15:00,0.73958,0.73971,0.73944,0.73971,12800000.0
2008-09-24 07:16:00,0.73979,0.73987,0.73977,0.73987,12800000.0
2008-09-24 07:17:00,0.73983,0.73984,0.73953,0.73953,14400000.0
2008-09-24 07:18:00,0.73956,0.73991,0.73956,0.7398,17600000.0
2008-09-24 07:19:00,0.73973,0.73993,0.73973,0.7398,12800000.0
2008-09-24 07:20:00,0.73969,0.7398,0.73967,0.7398,11200000.0
2008-09-24 07:21:00,0.7398,0.73987,0.73974,0.73987,12800000.0
2008-09-24 07:22:00,0.73996,0.74013,0.73996,0.7401,12800000.0
2008-09-24 07:23:00,0.74013,0.74018,0.74006,0.74015,12800000.0
2008-09-24 07:24:00,0.73993,0.73993,0.7398,0.7398,11200000.0
2008-09-24 07:25:00,0.7398,0.73986,0.7397,0.73985,17600000.0
2008-09-24 07:26:00,0.73979,0.73979,0.73968,0.73974,12800000.0
2008-09-24 07:27:00,0.73975,0.73988,0.73945,0.73988,16000000.0
2008-09-24 07:28:00,0.73981,0.73988,0.73891,0.73968,12800000.0
2008-09-24 07:29:00,0.73957,0.73961,0.73953,0.73961,12800000.0
2008-09-24 07:30:00,0.73972,0.73987,0.73972,0.73986,12800000.0
2008-09-24 07:31:00,0.73981,0.73996,0.73981,0.7399,12800000.0
2008-09-24 07:32:00,0.73989,0.74021,0.73989,0.74021,8000000.0
2008-09-24 07:33:00,0.74039,0.74044,0.74036,0.74036,12800000.0
2008-09-24 07:34:00,0.74039,0.74045,0.74035,0.74044,17600000.0
2008-09-24 07:35:00,0.7403,0.7403,0.73965,0.73965,12800000.0
2008-09-24 07:36:00,0.7397,0.73988,0.7397,0.73988,12800000.0
2008-09-24 07:37:00,0.74009,0.7403,0.74004,0.74017,17600000.0
2008-09-24 07:38:00,0.74003,0.74003,0.73979,0.73979,11200000.0
2008-09-24 07:39:00,0.73994,0.74006,0.73969,0.73969,11200000.0
2008-09-24 07:40:00,0.73967,0.73984,0.73948,0.73984,17600000.0
2008-09-24 07:41:00,0.73982,0.73989,0.73962,0.73962,12800000.0
2008-09-24 07:42:00,0.7399,0.73994,0.7399,0.7399,11200000.0
2008-09-24 07:43:00,0.73988,0.74006,0.73988,0.73998,12800000.0
2008-09-24 07:44:00,0.73997,0.7404,0.73997,0.7404,12800000.0
2008-09-24 07:45:00,0.74028,0.74028,0.73979,0.7398,9600000.0
2008-09-24 07:46:00,0.73965,0.73982,0.73965,0.73982,11200000.0
2008-09-24 07:47:00,0.73985,0.7399,0.73979,0.7399,16000000.0
2008-09-24 07:48:00,0.73943,0.73977,0.73943,0.7397,16000000.0
2008-09-24 07:49:00,0.7399,0.73991,0.73974,0.73974,14800000.0
2008-09-24 07:50:00,0.73974,0.74008,0.73974,0.74008,10600000.0
2008-09-24 07:51:00,0.74019,0.74031,0.74014,0.74031,11200000.0
2008-09-24 07:52:00,0.74032,0.74038,0.7402,0.74028,14400000.0
2008-09-24 07:53:00,0.74033,0.74054,0.74033,0.74048,12800000.0
2008-09-24 07:54:00,0.74054,0.74054,0.74013,0.74037,12800000.0
2008-09-24 07:55:00,0.74059,0.74089,0.74055,0.74084,17600000.0
2008-09-24 07:56:00,0.74108,0.74121,0.74108,0.74115,11200000.0
2008-09-24 07:57:00,0.74119,0.74127,0.74118,0.74122,17600000.0
2008-09-24 07:58:00,0.74124,0.74132,0.74113,0.74126,11200000.0
2008-09-24 07:59:00,0.74111,0.74128,0.74111,0.74124,12800000.0
2008-09-24 08:00:00,0.7412,0.7412,0.74104,0.74111,14400000.0
2008-09-24 08:01:00,0.74133,0.7415,0.74129,0.74129,12800000.0
2008-09-24 08:02:00,0.74106,0.74106,0.74074,0.74074,12800000.0
2008-09-24 08:03:00,0.74113,0.74154,0.74113,0.74154,11600000.0
2008-09-24 08:04:00,0.74159,0.74159,0.74143,0.74155,18000000.0
2008-09-24 08:05:00,0.74148,0.74162,0.74145,0.74148,17600000.0
2008-09-24 08:06:00,0.74139,0.74142,0.74128,0.74137,12800000.0
2008-09-24 08:07:00,0.74139,0.74139,0.74119,0.74124,16000000.0
2008-09-24 08:08:00,0.74111,0.74113,0.74107,0.74108,14800000.0
2008-09-24 08:09:00,0.74102,0.74102,0.74074,0.74091,12800000.0
2008-09-24 08:10:00,0.74082,0.74082,0.74057,0.74057,11200000.0
2008-09-24 08:11:00,0.74078,0.74089,0.74078,0.74079,11200000.0
2008-09-24 08:12:00,0.74081,0.74113,0.74081,0.74103,16000000.0
2008-09-24 08:13:00,0.74085,0.74113,0.74085,0.74113,14400000.0
2008-09-24 08:14:00,0.74106,0.74113,0.74105,0.74105,11200000.0
2008-09-24 08:15:00,0.74083,0.74083,0.7404,0.74047,12800000.0
2008-09-24 08:16:00,0.74037,0.74076,0.74037,0.74072,12800000.0
2008-09-24 08:17:00,0.74072,0.74074,0.74051,0.74051,11200000.0
2008-09-24 08:18:00,0.74049,0.74049,0.73986,0.73986,12800000.0
2008-09-24 08:19:00,0.73995,0.74004,0.73987,0.74004,12800000.0
2008-09-24 08:20:00,0.74014,0.74024,0.74014,0.74024,11200000.0
2008-09-24 08:21:00,0.74026,0.74028,0.74013,0.7402,11600000.0
2008-09-24 08:22:00,0.7402,0.74041,0.7402,0.74035,13200000.0
2008-09-24 08:23:00,0.74044,0.74046,0.74032,0.74046,17600000.0
2008-09-24 08:24:00,0.74026,0.74026,0.7398,0.7398,12800000.0
2008-09-24 08:25:00,0.73986,0.73986,0.73974,0.73981,14400000.0
2008-09-24 08:26:00,0.7395,0.7395,0.73894,0.73903,16000000.0
2008-09-24 08:27:00,0.73872,0.73872,0.73852,0.73865,11200000.0
2008-09-24 08:28:00,0.73897,0.73911,0.73891,0.73911,16000000.0
2008-09-24 08:29:00,0.73914,0.73924,0.73888,0.73904,12800000.0
2008-09-24 08:30:00,0.73898,0.73922,0.73898,0.73908,12800000.0
2008-09-24 08:31:00,0.7392,0.73924,0.7391,0.73924,16000000.0
2008-09-24 08:32:00,0.73946,0.73958,0.73943,0.73943,11200000.0
2008-09-24 08:33:00,0.73916,0.73916,0.73898,0.73904,16400000.0
2008-09-24 08:34:00,0.73901,0.73901,0.73882,0.73887,12800000.0
2008-09-24 08:35:00,0.73875,0.73876,0.73853,0.73853,11200000.0
2008-09-24 08:36:00,0.73876,0.73894,0.73876,0.73894,11200000.0
2008-09-24 08:37:00,0.73867,0.73867,0.73803,0.73803,11200000.0
2008-09-24 08:38:00,0.73825,0.73831,0.7382,0.73831,11200000.0
2008-09-24 08:39:00,0.73843,0.73885,0.73843,0.73885,11200000.0
2008-09-24 08:40:00,0.73881,0.73915,0.73881,0.73915,11200000.0
2008-09-24 08:41:00,0.73926,0.73941,0.73926,0.7394,11200000.0
2008-09-24 08:42:00,0.73938,0.73975,0.73857,0.73975,12800000.0
2008-09-24 08:43:00,0.74001,0.74011,0.73997,0.74003,11200000.0
2008-09-24 08:44:00,0.74036,0.74047,0.74036,0.74043,11200000.0
2008-09-24 08:45:00,0.74028,0.74056,0.74028,0.74056,11200000.0
2008-09-24 08:46:00,0.74091,0.74104,0.74091,0.74103,12800000.0
2008-09-24 08:47:00,0.741,0.74111,0.74094,0.74107,16000000.0
2008-09-24 08:48:00,0.74118,0.74121,0.74111,0.74111,12800000.0
2008-09-24 08:49:00,0.74112,0.74117,0.74094,0.74094,14400000.0
2008-09-24 08:50:00,0.7411,0.74115,0.74092,0.74115,12800000.0
2008-09-24 08:51:00,0.741,0.74101,0.74091,0.741,17600000.0
2008-09-24 08:52:00,0.74101,0.74132,0.74101,0.74132,17600000.0
2008-09-24 08:53:00,0.74133,0.74142,0.74133,0.74142,14400000.0
2008-09-24 08:54:00,0.74152,0.74158,0.74145,0.74145,11200000.0
2008-09-24 08:55:00,0.74139,0.74143,0.74123,0.74128,14400000.0
2008-09-24 08:56:00,0.7415,0.7415,0.74129,0.74133,14400000.0
2008-09-24 08:57:00,0.74134,0.74178,0.74134,0.74178,11200000.0
2008-09-24 08:58:00,0.7419,0.74202,0.74188,0.74189,11200000.0
2008-09-24 08:59:00,0.74199,0.74242,0.74199,0.74242,16000000.0
2008-09-24 09:00:00,0.74275,0.74284,0.74269,0.74272,12800000.0
2008-09-24 09:01:00,0.74274,0.74292,0.74274,0.74292,12800000.0
2008-09-24 09:02:00,0.7426,0.74276,0.7426,0.7427,16400000.0
2008-09-24 09:03:00,0.74245,0.74245,0.74221,0.74234,14400000.0
2008-09-24 09:04:00,0.74243,0.74247,0.74229,0.74235,11200000.0
2008-09-24 09:05:00,0.74241,0.74299,0.74241,0.74299,17600000.0
2008-09-24 09:06:00,0.74289,0.74289,0.74265,0.74265,18000000.0
2008-09-24 09:07:00,0.74265,0.74283,0.74259,0.7428,12800000.0
2008-09-24 09:08:00,0.74287,0.74326,0.74274,0.74326,14400000.0
2008-09-24 09:09:00,0.74327,0.74327,0.74309,0.74314,17000000.0
2008-09-24 09:10:00,0.74297,0.74297,0.74273,0.74287,12800000.0
2008-09-24 09:11:00,0.74279,0.74279,0.74268,0.74268,11200000.0
2008-09-24 09:12:00,0.7427,0.7427,0.74255,0.74261,14400000.0
2008-09-24 09:13:00,0.74269,0.74278,0.74257,0.74257,12800000.0
2008-09-24 09:14:00,0.7427,0.74276,0.7424,0.7424,12800000.0
2008-09-24 09:15:00,0.7424,0.7424,0.7423,0.74235,16000000.0
2008-09-24 09:16:00,0.7426,0.7426,0.74234,0.74234,11200000.0
2008-09-24 09:17:00,0.74232,0.74244,0.74232,0.7424,17600000.0
2008-09-24 09:18:00,0.74261,0.74268,0.74252,0.74268,16000000.0
2008-09-24 09:19:00,0.74265,0.74267,0.74253,0.74256,12800000.0
2008-09-24 09:20:00,0.74267,0.74273,0.74257,0.74262,11200000.0
2008-09-24 09:21:00,0.74269,0.7427,0.7426,0.74264,14400000.0
2008-09-24 09:22:00,0.74254,0.74264,0.74239,0.74239,14400000.0
2008-09-24 09:23:00,0.74222,0.74222,0.74197,0.74213,17600000.0
2008-09-24 09:24:00,0.74219,0.74222,0.74211,0.74219,11200000.0
2008-09-24 09:25:00,0.74224,0.74225,0.74213,0.74225,17600000.0
2008-09-24 09:26:00,0.74233,0.74233,0.74216,0.7423,11600000.0
2008-09-24 09:27:00,0.74231,0.74231,0.74221,0.74227,12800000.0
2008-09-24 09:28:00,0.74219,0.74233,0.74219,0.7423,16000000.0
2008-09-24 09:29:00,0.7422,0.74221,0.74211,0.74221,12800000.0
2008-09-24 09:30:00,0.74204,0.74204,0.7419,0.74194,12800000.0
2008-09-24 09:31:00,0.7421,0.74225,0.74113,0.74113,12800000.0
2008-09-24 09:32:00,0.74197,0.74208,0.74197,0.74207,14800000.0
2008-09-24 09:33:00,0.74197,0.74202,0.74189,0.74198,17600000.0
2008-09-24 09:34:00,0.74194,0.74213,0.74187,0.74212,17600000.0
2008-09-24 09:35:00,0.74211,0.74211,0.74199,0.74207,11200000.0
2008-09-24 09:36:00,0.74199,0.74199,0.74177,0.74177,12800000.0
2008-09-24 09:37:00,0.74178,0.74211,0.74178,0.74211,11200000.0
2008-09-24 09:38:00,0.74224,0.74244,0.7422,0.74244,12800000.0
2008-09-24 09:39:00,0.74262,0.74262,0.74246,0.74249,17600000.0
2008-09-24 09:40:00,0.74231,0.74231,0.74191,0.74205,11200000.0
2008-09-24 09:41:00,0.74197,0.74197,0.7419,0.74196,11200000.0
2008-09-24 09:42:00,0.74197,0.74214,0.74197,0.74214,16000000.0
2008-09-24 09:43:00,0.7422,0.74224,0.74216,0.74216,14400000.0
2008-09-24 09:44:00,0.7421,0.7421,0.74192,0.74193,11200000.0
2008-09-24 09:45:00,0.74184,0.74202,0.74184,0.74202,11600000.0
2008-09-24 09:46:00,0.74209,0.74209,0.74188,0.74199,11200000.0
2008-09-24 09:47:00,0.7421,0.74214,0.7419,0.7419,11200000.0
2008-09-24 09:48:00,0.7416,0.74206,0.7416,0.74206,12800000.0
2008-09-24 09:49:00,0.7421,0.74224,0.7421,0.74223,11200000.0
2008-09-24 09:50:00,0.7423,0.74233,0.74215,0.74233,12800000.0
2008-09-24 09:51:00,0.74238,0.74274,0.74238,0.74274,13800000.0
2008-09-24 09:52:00,0.74287,0.74295,0.74274,0.74274,11600000.0
2008-09-24 09:53:00,0.7426,0.74264,0.74248,0.74252,11200000.0
2008-09-24 09:54:00,0.74245,0.74267,0.74245,0.74263,17600000.0
2008-09-24 09:55:00,0.74267,0.74272,0.74256,0.74272,12800000.0
2008-09-24 09:56:00,0.74263,0.74263,0.74233,0.74233,12800000.0
2008-09-24 09:57:00,0.74249,0.74252,0.74234,0.74244,16000000.0
2008-09-24 09:58:00,0.74233,0.74256,0.74233,0.74248,16000000.0
2008-09-24 09:59:00,0.74268,0.74275,0.74239,0.74266,11200000.0
2008-09-24 10:00:00,0.74255,0.74263,0.74212,0.74263,11200000.0
2008-09-24 10:01:00,0.74253,0.74262,0.74237,0.74246,11200000.0
2008-09-24 10:02:00,0.74222,0.74222,0.74212,0.74212,11200000.0
2008-09-24 10:03:00,0.74229,0.74257,0.74223,0.74223,17600000.0
2008-09-24 10:04:00,0.74216,0.74243,0.74216,0.7424,11200000.0
2008-09-24 10:05:00,0.74261,0.74294,0.74261,0.74294,16000000.0
2008-09-24 10:06:00,0.74289,0.74289,0.74266,0.74266,10600000.0
2008-09-24 10:07:00,0.74255,0.74255,0.74228,0.74246,12800000.0
2008-09-24 10:08:00,0.74268,0.74273,0.74259,0.74259,11200000.0
2008-09-24 10:09:00,0.7427,0.74284,0.74256,0.74284,13200000.0
2008-09-24 10:10:00,0.74291,0.74322,0.74287,0.74322,12800000.0
2008-09-24 10:11:00,0.74305,0.74316,0.74295,0.74301,17600000.0
2008-09-24 10:12:00,0.74295,0.74299,0.7429,0.74299,11200000.0
2008-09-24 10:13:00,0.74284,0.74328,0.74284,0.74328,12800000.0
2008-09-24 10:14:00,0.74335,0.74346,0.74333,0.7434,14400000.0
2008-09-24 10:15:00,0.74307,0.7431,0.74293,0.74293,16000000.0
2008-09-24 10:16:00,0.74293,0.74299,0.7426,0.7426,17600000.0
2008-09-24 10:17:00,0.74245,0.7425,0.74241,0.74244,13200000.0
2008-09-24 10:18:00,0.74249,0.74272,0.74249,0.74272,12800000.0
2008-09-24 10:19:00,0.74276,0.74289,0.74276,0.74287,12800000.0
2008-09-24 10:20:00,0.74246,0.74266,0.74246,0.7426,11200000.0
2008-09-24 10:21:00,0.74256,0.74294,0.74256,0.7429,17600000.0
2008-09-24 10:22:00,0.7428,0.74315,0.7428,0.74315,16000000.0
2008-09-24 10:23:00,0.74305,0.74319,0.74291,0.74305,12800000.0
2008-09-24 10:24:00,0.74285,0.74301,0.74269,0.74269,11200000.0
2008-09-24 10:25:00,0.74262,0.74262,0.74252,0.74252,12800000.0
2008-09-24 10:26:00,0.74262,0.74277,0.74262,0.74277,11200000.0
2008-09-24 10:27:00,0.74272,0.74289,0.74264,0.74289,11200000.0
2008-09-24 10:28:00,0.7432,0.74321,0.74305,0.74316,17600000.0
2008-09-24 10:29:00,0.74324,0.74324,0.74308,0.74309,12800000.0
2008-09-24 10:30:00,0.7429,0.7429,0.74281,0.7429,11200000.0
2008-09-24 10:31:00,0.74282,0.74302,0.74282,0.74302,11200000.0
2008-09-24 10:32:00,0.7427,0.7427,0.74249,0.74251,12800000.0
2008-09-24 10:33:00,0.74253,0.74275,0.74252,0.74275,12800000.0
2008-09-24 10:34:00,0.74266,0.74277,0.74266,0.74274,11200000.0
2008-09-24 10:35:00,0.74298,0.74301,0.74287,0.74293,17600000.0
2008-09-24 10:36:00,0.74289,0.74297,0.7428,0.74295,12800000.0
2008-09-24 10:37:00,0.74311,0.74342,0.74311,0.74339,13200000.0
2008-09-24 10:38:00,0.74344,0.74351,0.74339,0.74349,11200000.0
2008-09-24 10:39:00,0.74346,0.74357,0.74342,0.74357,12800000.0
2008-09-24 10:40:00,0.74361,0.74363,0.74332,0.74335,12800000.0
2008-09-24 10:41:00,0.74335,0.74339,0.74313,0.74331,14400000.0
2008-09-24 10:42:00,0.7435,0.74375,0.74349,0.74372,14800000.0
2008-09-24 10:43:00,0.74367,0.7438,0.74367,0.7437,11200000.0
2008-09-24 10:44:00,0.74357,0.74366,0.74347,0.74366,14400000.0
2008-09-24 10:45:00,0.74377,0.74377,0.74354,0.74354,11200000.0
2008-09-24 10:46:00,0.74333,0.74341,0.74329,0.74329,12800000.0
2008-09-24 10:47:00,0.7432,0.74325,0.74315,0.74325,12800000.0
2008-09-24 10:48:00,0.74315,0.74341,0.74315,0.7434,13200000.0
2008-09-24 10:49:00,0.74369,0.7441,0.74369,0.7441,16000000.0
2008-09-24 10:50:00,0.74411,0.74411,0.74391,0.74405,12800000.0
2008-09-24 10:51:00,0.74413,0.74438,0.74413,0.74435,12800000.0
2008-09-24 10:52:00,0.7442,0.7442,0.74407,0.74412,13200000.0
2008-09-24 10:53:00,0.74402,0.7444,0.74402,0.7443,11200000.0
2008-09-24 10:54:00,0.74448,0.74448,0.74437,0.74445,12800000.0
2008-09-24 10:55:00,0.74457,0.74465,0.7445,0.74464,12800000.0
2008-09-24 10:56:00,0.7447,0.74493,0.7447,0.74493,14400000.0
2008-09-24 10:57:00,0.74496,0.74501,0.74465,0.745,11200000.0
2008-09-24 10:58:00,0.74493,0.7454,0.74493,0.7454,11200000.0
2008-09-24 10:59:00,0.74536,0.74563,0.74528,0.74562,17600000.0
2008-09-24 11:00:00,0.74553,0.7456,0.74541,0.74541,14400000.0
2008-09-24 11:01:00,0.74547,0.74554,0.74547,0.74552,16000000.0
2008-09-24 11:02:00,0.7454,0.74544,0.74537,0.74539,11200000.0
2008-09-24 11:03:00,0.74528,0.7457,0.74528,0.7457,11200000.0
2008-09-24 11:04:00,0.74583,0.74583,0.74549,0.74556,12800000.0
2008-09-24 11:05:00,0.74544,0.74552,0.74538,0.7454,11200000.0
2008-09-24 11:06:00,0.74547,0.74551,0.74538,0.74538,11200000.0
2008-09-24 11:07:00,0.74533,0.74547,0.74514,0.74537,12800000.0
2008-09-24 11:08:00,0.7454,0.7454,0.74523,0.74523,11600000.0
2008-09-24 11:09:00,0.74538,0.74541,0.74525,0.74525,11200000.0
2008-09-24 11:10:00,0.74535,0.74542,0.74518,0.74518,17600000.0
2008-09-24 11:11:00,0.74516,0.74516,0.74502,0.74515,17600000.0
2008-09-24 11:12:00,0.74526,0.74537,0.74516,0.74537,17600000.0
2008-09-24 11:13:00,0.74531,0.74539,0.74527,0.74527,11200000.0
2008-09-24 11:14:00,0.74508,0.74514,0.74494,0.74514,12800000.0
2008-09-24 11:15:00,0.7451,0.74522,0.74509,0.74522,12800000.0
2008-09-24 11:16:00,0.74546,0.74556,0.74537,0.74556,16000000.0
2008-09-24 11:17:00,0.74562,0.74582,0.74559,0.74582,12800000.0
2008-09-24 11:18:00,0.74607,0.74613,0.74603,0.74608,14400000.0
2008-09-24 11:19:00,0.74601,0.74605,0.74578,0.746,14400000.0
2008-09-24 11:20:00,0.74601,0.74611,0.74601,0.74608,11200000.0
2008-09-24 11:21:00,0.74615,0.74615,0.74603,0.74608,12800000.0
2008-09-24 11:22:00,0.74613,0.74613,0.74528,0.74596,17600000.0
2008-09-24 11:23:00,0.74599,0.74609,0.74599,0.74609,17600000.0
2008-09-24 11:24:00,0.74619,0.74619,0.74586,0.74586,12800000.0
2008-09-24 11:25:00,0.74574,0.74584,0.74572,0.74581,11200000.0
2008-09-24 11:26:00,0.74552,0.74552,0.74543,0.74549,11200000.0
2008-09-24 11:27:00,0.74536,0.74536,0.74504,0.74516,13200000.0
2008-09-24 11:28:00,0.74537,0.74547,0.74531,0.74547,14400000.0
2008-09-24 11:29:00,0.74529,0.74533,0.74518,0.74533,12200000.0
2008-09-24 11:30:00,0.74533,0.74539,0.74531,0.74539,11200000.0
2008-09-24 11:31:00,0.7454,0.74552,0.74538,0.74547,18000000.0
2008-09-24 11:32:00,0.74539,0.74546,0.74535,0.74535,11200000.0
2008-09-24 11:33:00,0.74538,0.74545,0.74532,0.74538,17000000.0
2008-09-24 11:34:00,0.74529,0.74529,0.74516,0.74523,12800000.0
2008-09-24 11:35:00,0.74527,0.74534,0.74521,0.74534,17600000.0
2008-09-24 11:36:00,0.74542,0.7455,0.74541,0.7455,11200000.0
2008-09-24 11:37:00,0.74534,0.74535,0.74526,0.74535,13200000.0
2008-09-24 11:38:00,0.7454,0.74542,0.74537,0.74537,10600000.0
2008-09-24 11:39:00,0.74525,0.74528,0.74512,0.74512,15400000.0
2008-09-24 11:40:00,0.74498,0.74498,0.7446,0.7446,12800000.0
2008-09-24 11:41:00,0.7446,0.7447,0.74459,0.74467,11200000.0
2008-09-24 11:42:00,0.74473,0.7449,0.74469,0.74469,11200000.0
2008-09-24 11:43:00,0.74439,0.74447,0.74335,0.74428,12800000.0
2008-09-24 11:44:00,0.7448,0.74494,0.74476,0.74494,14400000.0
2008-09-24 11:45:00,0.74498,0.74498,0.74474,0.74474,11600000.0
2008-09-24 11:46:00,0.7449,0.74498,0.74477,0.74484,14400000.0
2008-09-24 11:47:00,0.7449,0.74506,0.74488,0.74488,14400000.0
2008-09-24 11:48:00,0.74491,0.74505,0.74489,0.74495,14400000.0
2008-09-24 11:49:00,0.74491,0.74502,0.74489,0.74498,14400000.0
2008-09-24 11:50:00,0.74513,0.74513,0.74492,0.74492,12800000.0
2008-09-24 11:51:00,0.74475,0.74475,0.7446,0.74471,17600000.0
2008-09-24 11:52:00,0.74471,0.74471,0.74442,0.74448,12800000.0
2008-09-24 11:53:00,0.74463,0.74463,0.74449,0.74459,16000000.0
2008-09-24 11:54:00,0.74444,0.74444,0.74437,0.74437,12800000.0
2008-09-24 11:55:00,0.74421,0.7444,0.7441,0.74416,14800000.0
2008-09-24 11:56:00,0.74402,0.74402,0.74302,0.74393,12800000.0
2008-09-24 11:57:00,0.74411,0.74424,0.74406,0.74419,11200000.0
2008-09-24 11:58:00,0.74432,0.74462,0.74432,0.74462,17600000.0
2008-09-24 11:59:00,0.74472,0.74492,0.74472,0.74477,11600000.0
2008-09-24 12:00:00,0.74467,0.74467,0.74457,0.74457,17600000.0
2008-09-24 12:01:00,0.74448,0.74455,0.74442,0.74442,12800000.0
2008-09-24 12:02:00,0.74444,0.74457,0.74444,0.74449,12800000.0
2008-09-24 12:03:00,0.74444,0.74467,0.74441,0.74467,16000000.0
2008-09-24 12:04:00,0.74474,0.74483,0.74469,0.74483,11200000.0
2008-09-24 12:05:00,0.74469,0.74485,0.74469,0.74485,13200000.0
2008-09-24 12:06:00,0.74482,0.74495,0.74482,0.74487,16000000.0
2008-09-24 12:07:00,0.74473,0.7448,0.74465,0.7448,12800000.0
2008-09-24 12:08:00,0.7448,0.74487,0.7448,0.74487,16000000.0
2008-09-24 12:09:00,0.74491,0.74501,0.7449,0.74494,12800000.0
2008-09-24 12:10:00,0.74523,0.74532,0.74523,0.74527,16000000.0
2008-09-24 12:11:00,0.74528,0.74529,0.74499,0.74524,17600000.0
2008-09-24 12:12:00,0.74508,0.74519,0.74508,0.74515,11200000.0
2008-09-24 12:13:00,0.7451,0.74512,0.74506,0.74508,17600000.0
2008-09-24 12:14:00,0.74508,0.74523,0.745,0.74523,16000000.0
2008-09-24 12:15:00,0.74499,0.74501,0.74464,0.74464,12800000.0
2008-09-24 12:16:00,0.74462,0.74471,0.74461,0.74471,16000000.0
2008-09-24 12:17:00,0.74449,0.74462,0.74422,0.74458,12800000.0
2008-09-24 12:18:00,0.74462,0.74462,0.74451,0.74451,12800000.0
2008-09-24 12:19:00,0.74451,0.74469,0.74451,0.74458,12800000.0
2008-09-24 12:20:00,0.74446,0.74461,0.74446,0.74461,14400000.0
2008-09-24 12:21:00,0.74456,0.74456,0.7444,0.7444,11200000.0
2008-09-24 12:22:00,0.74443,0.74443,0.74416,0.74431,17600000.0
2008-09-24 12:23:00,0.74436,0.74444,0.74433,0.74444,12800000.0
2008-09-24 12:24:00,0.74462,0.74466,0.74461,0.74463,11200000.0
2008-09-24 12:25:00,0.74442,0.74442,0.74421,0.74428,11200000.0
2008-09-24 12:26:00,0.74408,0.74419,0.74408,0.74413,11200000.0
2008-09-24 12:27:00,0.74403,0.74403,0.74389,0.7439,11200000.0
2008-09-24 12:28:00,0.74387,0.74393,0.74378,0.74379,14400000.0
2008-09-24 12:29:00,0.74382,0.74395,0.74377,0.74381,12800000.0
2008-09-24 12:30:00,0.74375,0.74387,0.74375,0.74387,12200000.0
2008-09-24 12:31:00,0.74406,0.74423,0.744,0.74423,12800000.0
2008-09-24 12:32:00,0.74433,0.74434,0.74422,0.74422,12800000.0
2008-09-24 12:33:00,0.7443,0.74436,0.74418,0.74435,11200000.0
2008-09-24 12:34:00,0.74438,0.74441,0.74399,0.74438,17600000.0
2008-09-24 12:35:00,0.7445,0.74459,0.7445,0.74458,16000000.0
2008-09-24 12:36:00,0.74453,0.74458,0.74446,0.74453,17600000.0
2008-09-24 12:37:00,0.74448,0.74448,0.74437,0.74439,15400000.0
2008-09-24 12:38:00,0.74438,0.74442,0.74423,0.74442,12800000.0
2008-09-24 12:39:00,0.74447,0.74451,0.74443,0.74446,11200000.0
2008-09-24 12:40:00,0.7446,0.74467,0.7446,0.74467,14400000.0
2008-09-24 12:41:00,0.74476,0.74476,0.7446,0.7446,12800000.0
2008-09-24 12:42:00,0.74462,0.74462,0.74447,0.74462,11200000.0
2008-09-24 12:43:00,0.74409,0.74439,0.74402,0.74402,13200000.0
2008-09-24 12:44:00,0.74453,0.74453,0.74423,0.74423,12800000.0
2008-09-24 12:45:00,0.74431,0.74437,0.74426,0.74437,11600000.0
2008-09-24 12:46:00,0.74447,0.74447,0.74434,0.74434,11200000.0
2008-09-24 12:47:00,0.7443,0.7443,0.74422,0.74422,11200000.0
2008-09-24 12:48:00,0.74339,0.74407,0.74339,0.74402,16400000.0
2008-09-24 12:49:00,0.74425,0.74425,0.74413,0.74413,12800000.0
2008-09-24 12:50:00,0.74418,0.74426,0.74416,0.74426,17600000.0
2008-09-24 12:51:00,0.74425,0.74425,0.74411,0.74413,12800000.0
2008-09-24 12:52:00,0.74414,0.74419,0.74408,0.74408,12800000.0
2008-09-24 12:53:00,0.7439,0.74437,0.74339,0.74437,17600000.0
2008-09-24 12:54:00,0.74434,0.74462,0.74434,0.74462,11200000.0
2008-09-24 12:55:00,0.74458,0.74458,0.74436,0.74436,11200000.0
2008-09-24 12:56:00,0.74441,0.74446,0.74422,0.74424,12800000.0
2008-09-24 12:57:00,0.74401,0.74401,0.74283,0.74391,16000000.0
2008-09-24 12:58:00,0.74399,0.7442,0.74399,0.74419,11200000.0
2008-09-24 12:59:00,0.74433,0.74439,0.74417,0.74439,11200000.0
2008-09-24 13:00:00,0.74419,0.74419,0.74404,0.74404,16000000.0
2008-09-24 13:01:00,0.74436,0.74447,0.74436,0.74443,11200000.0
2008-09-24 13:02:00,0.74453,0.74489,0.74444,0.74489,16000000.0
2008-09-24 13:03:00,0.745,0.74501,0.74491,0.74491,12800000.0
2008-09-24 13:04:00,0.74478,0.74485,0.74475,0.74485,11200000.0
2008-09-24 13:05:00,0.7448,0.7448,0.74458,0.7446,12800000.0
2008-09-24 13:06:00,0.7447,0.74477,0.74447,0.74447,16000000.0
2008-09-24 13:07:00,0.74446,0.74456,0.74442,0.74442,11200000.0
2008-09-24 13:08:00,0.74451,0.74451,0.74421,0.74421,14400000.0
2008-09-24 13:09:00,0.74412,0.74419,0.74402,0.74412,12800000.0
2008-09-24 13:10:00,0.74409,0.74419,0.74405,0.74419,11200000.0
2008-09-24 13:11:00,0.74414,0.74431,0.74409,0.74431,11200000.0
2008-09-24 13:12:00,0.74429,0.7444,0.74427,0.74439,12200000.0
2008-09-24 13:13:00,0.7444,0.7444,0.74404,0.74413,11200000.0
2008-09-24 13:14:00,0.74415,0.74424,0.7441,0.74424,11200000.0
2008-09-24 13:15:00,0.7443,0.74435,0.74425,0.74425,12800000.0
2008-09-24 13:16:00,0.74415,0.7443,0.74415,0.7443,12800000.0
2008-09-24 13:17:00,0.74423,0.74423,0.744,0.744,12800000.0
2008-09-24 13:18:00,0.74385,0.7439,0.74378,0.74386,11200000.0
2008-09-24 13:19:00,0.74391,0.74405,0.74391,0.74405,11200000.0
2008-09-24 13:20:00,0.744,0.744,0.74384,0.74388,14400000.0
2008-09-24 13:21:00,0.74325,0.74373,0.74325,0.74373,12800000.0
2008-09-24 13:22:00,0.74386,0.74399,0.74386,0.74399,17600000.0
2008-09-24 13:23:00,0.7439,0.74396,0.7438,0.74388,14400000.0
2008-09-24 13:24:00,0.7439,0.74402,0.74387,0.74402,16000000.0
2008-09-24 13:25:00,0.74413,0.74421,0.74401,0.74421,16400000.0
2008-09-24 13:26:00,0.74421,0.74432,0.74418,0.74425,14400000.0
2008-09-24 13:27:00,0.74424,0.74424,0.74405,0.74405,12800000.0
2008-09-24 13:28:00,0.744,0.74402,0.74394,0.74394,11200000.0
2008-09-24 13:29:00,0.74387,0.74395,0.74379,0.7439,11200000.0
2008-09-24 13:30:00,0.74392,0.74398,0.74379,0.74398,19200000.0
2008-09-24 13:31:00,0.74401,0.74407,0.74387,0.74387,14400000.0
2008-09-24 13:32:00,0.74375,0.74375,0.74364,0.74372,14400000.0
2008-09-24 13:33:00,0.74374,0.74401,0.74374,0.74401,22400000.0
2008-09-24 13:34:00,0.74381,0.74381,0.74367,0.74372,33600000.0
2008-09-24 13:35:00,0.74357,0.7437,0.7433,0.7433,27200000.0
2008-09-24 13:36:00,0.74327,0.74334,0.74327,0.74329,28800000.0
2008-09-24 13:37:00,0.74318,0.7432,0.74314,0.74314,14400000.0
2008-09-24 13:38:00,0.74314,0.74317,0.74303,0.74312,33600000.0
2008-09-24 13:39:00,0.74303,0.74307,0.74299,0.74299,20800000.0
2008-09-24 13:40:00,0.743,0.743,0.74295,0.743,42600000.0
2008-09-24 13:41:00,0.7429,0.7429,0.74273,0.7428,18000000.0
2008-09-24 13:42:00,0.74289,0.74294,0.74285,0.74289,17600000.0
2008-09-24 13:43:00,0.74282,0.74294,0.74282,0.74288,30800000.0
2008-09-24 13:44:00,0.74289,0.74299,0.74287,0.74287,32000000.0
2008-09-24 13:45:00,0.74293,0.74311,0.74293,0.74311,24400000.0
2008-09-24 13:46:00,0.74315,0.74324,0.74314,0.74314,19200000.0
2008-09-24 13:47:00,0.74328,0.74331,0.74325,0.74325,16000000.0
2008-09-24 13:48:00,0.74334,0.74351,0.74317,0.74317,33600000.0
2008-09-24 13:49:00,0.74325,0.7433,0.74325,0.7433,28800000.0
2008-09-24 13:50:00,0.7433,0.74336,0.74327,0.74336,11200000.0
2008-09-24 13:51:00,0.74323,0.74323,0.74306,0.74306,28800000.0
2008-09-24 13:52:00,0.74303,0.74303,0.74287,0.7429,41000000.0
2008-09-24 13:53:00,0.74285,0.74285,0.74275,0.74275,28800000.0
2008-09-24 13:54:00,0.74265,0.74275,0.7426,0.74261,46400000.0
2008-09-24 13:55:00,0.74266,0.74266,0.74257,0.74257,20800000.0
2008-09-24 13:56:00,0.74264,0.74284,0.74264,0.74281,22800000.0
2008-09-24 13:57:00,0.74276,0.74276,0.74249,0.74268,38400000.0
2008-09-24 13:58:00,0.74262,0.74262,0.74224,0.74224,19200000.0
2008-09-24 13:59:00,0.74218,0.74223,0.74213,0.74213,28800000.0
2008-09-24 14:00:00,0.74219,0.74244,0.74219,0.74235,56000000.0
2008-09-24 14:01:00,0.74236,0.74237,0.74228,0.74228,42000000.0
2008-09-24 14:02:00,0.7423,0.7423,0.74218,0.7422,22400000.0
2008-09-24 14:03:00,0.74145,0.74202,0.74145,0.74202,19200000.0
2008-09-24 14:04:00,0.74222,0.74222,0.74205,0.74205,32000000.0
2008-09-24 14:05:00,0.74193,0.74193,0.74181,0.74191,36600000.0
2008-09-24 14:06:00,0.74174,0.74186,0.74174,0.74184,11200000.0
2008-09-24 14:07:00,0.74181,0.74183,0.74173,0.74174,37200000.0
2008-09-24 14:08:00,0.74181,0.74189,0.74176,0.74187,29200000.0
2008-09-24 14:09:00,0.74194,0.74206,0.74192,0.74198,36800000.0
2008-09-24 14:10:00,0.74181,0.74192,0.74178,0.74192,35200000.0
2008-09-24 14:11:00,0.74184,0.74186,0.74166,0.74166,12800000.0
2008-09-24 14:12:00,0.74175,0.74194,0.74175,0.74192,41600000.0
2008-09-24 14:13:00,0.74195,0.74195,0.74175,0.74175,12800000.0
2008-09-24 14:14:00,0.74169,0.74186,0.74169,0.74183,12800000.0
2008-09-24 14:15:00,0.74189,0.74198,0.74184,0.74186,27200000.0
2008-09-24 14:16:00,0.7418,0.74206,0.7418,0.74206,40000000.0
2008-09-24 14:17:00,0.74208,0.74214,0.74208,0.74213,38400000.0
2008-09-24 14:18:00,0.74215,0.74226,0.74206,0.74211,30400000.0
2008-09-24 14:19:00,0.74202,0.74209,0.742,0.742,49600000.0
2008-09-24 14:20:00,0.74195,0.74195,0.74147,0.74147,8000000.0
2008-09-24 14:21:00,0.74161,0.74189,0.74141,0.7417,43200000.0
2008-09-24 14:22:00,0.74174,0.74174,0.74124,0.74124,18000000.0
2008-09-24 14:23:00,0.74134,0.74166,0.74134,0.74166,46800000.0
2008-09-24 14:24:00,0.74152,0.74152,0.7414,0.74145,16000000.0
2008-09-24 14:25:00,0.74154,0.74181,0.74154,0.74181,17600000.0
2008-09-24 14:26:00,0.74186,0.74186,0.74173,0.74176,24000000.0
2008-09-24 14:27:00,0.74178,0.74182,0.74176,0.74178,41600000.0
2008-09-24 14:28:00,0.74172,0.7419,0.74172,0.7419,12800000.0
2008-09-24 14:29:00,0.74207,0.74209,0.74185,0.74203,11600000.0
2008-09-24 14:30:00,0.74189,0.74207,0.74189,0.74207,40400000.0
2008-09-24 14:31:00,0.74218,0.74233,0.74218,0.74218,57600000.0
2008-09-24 14:32:00,0.74214,0.7424,0.74214,0.74236,49600000.0
2008-09-24 14:33:00,0.74242,0.74275,0.74224,0.74224,30400000.0
2008-09-24 14:34:00,0.74212,0.74279,0.74212,0.74256,30800000.0
2008-09-24 14:35:00,0.74267,0.74309,0.74267,0.74304,35200000.0
2008-09-24 14:36:00,0.74307,0.74343,0.74307,0.74313,16000000.0
2008-09-24 14:37:00,0.74318,0.74318,0.74298,0.74298,52800000.0
2008-09-24 14:38:00,0.74288,0.74291,0.74282,0.74291,66000000.0
2008-09-24 14:39:00,0.74275,0.74275,0.74255,0.74272,12800000.0
2008-09-24 14:40:00,0.74273,0.74274,0.74262,0.74263,57600000.0
2008-09-24 14:41:00,0.74264,0.74276,0.74264,0.74276,66600000.0
2008-09-24 14:42:00,0.74285,0.7429,0.74281,0.74286,37200000.0
2008-09-24 14:43:00,0.74284,0.74296,0.74284,0.74296,30800000.0
2008-09-24 14:44:00,0.74288,0.74288,0.74279,0.74284,52200000.0
2008-09-24 14:45:00,0.74265,0.74295,0.74265,0.74295,44800000.0
2008-09-24 14:46:00,0.74309,0.7431,0.74302,0.74308,25600000.0
2008-09-24 14:47:00,0.743,0.743,0.74289,0.74297,12800000.0
2008-09-24 14:48:00,0.74285,0.74299,0.74285,0.74299,24000000.0
2008-09-24 14:49:00,0.74299,0.74299,0.74287,0.74288,44800000.0
2008-09-24 14:50:00,0.74276,0.74306,0.74272,0.74306,37800000.0
2008-09-24 14:51:00,0.74326,0.74333,0.74322,0.74322,33600000.0
2008-09-24 14:52:00,0.74335,0.74341,0.74326,0.74326,20800000.0
2008-09-24 14:53:00,0.74318,0.74318,0.74307,0.74307,20800000.0
2008-09-24 14:54:00,0.74317,0.74318,0.74308,0.74308,19200000.0
2008-09-24 14:55:00,0.7432,0.74321,0.74312,0.74321,12800000.0
2008-09-24 14:56:00,0.74318,0.74338,0.74308,0.74338,23400000.0
2008-09-24 14:57:00,0.74347,0.74347,0.74337,0.74337,19200000.0
2008-09-24 14:58:00,0.74332,0.74357,0.74332,0.74345,34600000.0
2008-09-24 14:59:00,0.74344,0.74356,0.74326,0.74356,11200000.0
2008-09-24 15:00:00,0.74351,0.74351,0.74313,0.74313,12800000.0
2008-09-24 15:01:00,0.74321,0.74342,0.74317,0.7434,20800000.0
2008-09-24 15:02:00,0.74346,0.74355,0.7434,0.74355,36800000.0
2008-09-24 15:03:00,0.74362,0.74371,0.74362,0.74365,32000000.0
2008-09-24 15:04:00,0.7436,0.74368,0.74356,0.74356,52000000.0
2008-09-24 15:05:00,0.74368,0.74386,0.74361,0.74386,38400000.0
2008-09-24 15:06:00,0.7439,0.7439,0.74383,0.74383,14400000.0
2008-09-24 15:07:00,0.74382,0.74388,0.7438,0.7438,26000000.0
2008-09-24 15:08:00,0.74373,0.74373,0.74356,0.74366,32400000.0
2008-09-24 15:09:00,0.74376,0.74388,0.74375,0.74381,44800000.0
2008-09-24 15:10:00,0.74372,0.744,0.74372,0.744,42600000.0
2008-09-24 15:11:00,0.74415,0.74448,0.74414,0.74448,46400000.0
2008-09-24 15:12:00,0.74452,0.74452,0.74438,0.74438,30400000.0
2008-09-24 15:13:00,0.74427,0.74427,0.74417,0.74427,64000000.0
2008-09-24 15:14:00,0.74414,0.74414,0.74394,0.74394,43200000.0
2008-09-24 15:15:00,0.74392,0.74399,0.7439,0.74399,43200000.0
2008-09-24 15:16:00,0.74395,0.74396,0.74382,0.7439,11200000.0
2008-09-24 15:17:00,0.74406,0.74406,0.74384,0.74384,14400000.0
2008-09-24 15:18:00,0.74366,0.74366,0.74345,0.74345,10000000.0
2008-09-24 15:19:00,0.74294,0.74359,0.74294,0.74359,14400000.0
2008-09-24 15:20:00,0.74366,0.74372,0.74362,0.74372,24000000.0
2008-09-24 15:21:00,0.74358,0.74358,0.74353,0.74353,27200000.0
2008-09-24 15:22:00,0.74356,0.74356,0.74338,0.74339,32000000.0
2008-09-24 15:23:00,0.74339,0.74339,0.74311,0.74311,56000000.0
2008-09-24 15:24:00,0.74291,0.74292,0.7428,0.7428,25600000.0
2008-09-24 15:25:00,0.74272,0.74272,0.74244,0.74259,14400000.0
2008-09-24 15:26:00,0.74257,0.74257,0.74246,0.74249,33600000.0
2008-09-24 15:27:00,0.7425,0.7425,0.7424,0.7425,32400000.0
2008-09-24 15:28:00,0.74243,0.74243,0.74236,0.74238,69200000.0
2008-09-24 15:29:00,0.74241,0.74277,0.74156,0.74156,45200000.0
2008-09-24 15:30:00,0.74128,0.74216,0.7409,0.74216,79400000.0
2008-09-24 15:31:00,0.74191,0.74191,0.74167,0.74173,70400000.0
2008-09-24 15:32:00,0.74182,0.74206,0.74182,0.74206,46400000.0
2008-09-24 15:33:00,0.74219,0.74228,0.74206,0.74206,28800000.0
2008-09-24 15:34:00,0.74204,0.7421,0.74193,0.74195,25600000.0
2008-09-24 15:35:00,0.74188,0.74189,0.74175,0.74189,48400000.0
2008-09-24 15:36:00,0.74197,0.74199,0.74187,0.74187,29200000.0
2008-09-24 15:37:00,0.74199,0.74218,0.74199,0.74218,16000000.0
2008-09-24 15:38:00,0.74218,0.74225,0.74213,0.74213,64400000.0
2008-09-24 15:39:00,0.74235,0.74247,0.74232,0.74247,41000000.0
2008-09-24 15:40:00,0.74244,0.74244,0.74236,0.74236,36800000.0
2008-09-24 15:41:00,0.74235,0.74235,0.74223,0.74232,49600000.0
2008-09-24 15:42:00,0.74229,0.74241,0.7422,0.74237,49600000.0
2008-09-24 15:43:00,0.74243,0.74243,0.74227,0.74227,35200000.0
2008-09-24 15:44:00,0.74222,0.74245,0.74222,0.74243,35600000.0
2008-09-24 15:45:00,0.74258,0.74274,0.74258,0.74261,18000000.0
2008-09-24 15:46:00,0.74255,0.74255,0.74233,0.74233,18000000.0
2008-09-24 15:47:00,0.74254,0.74254,0.74235,0.74246,40000000.0
2008-09-24 15:48:00,0.74249,0.74251,0.74236,0.74236,33600000.0
2008-09-24 15:49:00,0.74251,0.74264,0.74251,0.74264,16000000.0
2008-09-24 15:50:00,0.74276,0.74285,0.74276,0.74285,12200000.0
2008-09-24 15:51:00,0.74287,0.74311,0.74287,0.74311,11200000.0
2008-09-24 15:52:00,0.74343,0.74348,0.74334,0.74334,14400000.0
2008-09-24 15:53:00,0.74337,0.74345,0.74335,0.74341,22400000.0
2008-09-24 15:54:00,0.74342,0.74345,0.74338,0.74344,28800000.0
2008-09-24 15:55:00,0.74364,0.74366,0.74337,0.74337,18000000.0
2008-09-24 15:56:00,0.74323,0.74323,0.74311,0.74311,51600000.0
2008-09-24 15:57:00,0.74295,0.743,0.74285,0.74299,17600000.0
2008-09-24 15:58:00,0.74286,0.74317,0.74286,0.74297,25600000.0
2008-09-24 15:59:00,0.74302,0.74325,0.74302,0.74317,33600000.0
2008-09-24 16:00:00,0.7431,0.74318,0.74287,0.74287,62200000.0
2008-09-24 16:01:00,0.74286,0.74401,0.74286,0.74365,38400000.0
2008-09-24 16:02:00,0.74374,0.74379,0.74364,0.74379,33600000.0
2008-09-24 16:03:00,0.74402,0.74408,0.74386,0.74386,52800000.0
2008-09-24 16:04:00,0.74371,0.74371,0.74355,0.74365,51200000.0
2008-09-24 16:05:00,0.74375,0.74375,0.74357,0.74357,35200000.0
2008-09-24 16:06:00,0.74349,0.74353,0.74332,0.74332,42000000.0
2008-09-24 16:07:00,0.74337,0.74345,0.74337,0.7434,36200000.0
2008-09-24 16:08:00,0.74336,0.74336,0.74315,0.74315,44200000.0
2008-09-24 16:09:00,0.74331,0.74331,0.74311,0.74316,41400000.0
2008-09-24 16:10:00,0.74324,0.74324,0.74252,0.74271,56000000.0
2008-09-24 16:11:00,0.74254,0.74254,0.74199,0.74218,20800000.0
2008-09-24 16:12:00,0.74219,0.74219,0.74198,0.74204,38400000.0
2008-09-24 16:13:00,0.74213,0.74227,0.74203,0.74219,48000000.0
2008-09-24 16:14:00,0.74205,0.74205,0.74175,0.74184,45600000.0
2008-09-24 16:15:00,0.74183,0.74183,0.74098,0.74098,52800000.0
2008-09-24 16:16:00,0.74071,0.74074,0.7406,0.7406,14400000.0
2008-09-24 16:17:00,0.74101,0.74119,0.74101,0.74117,32000000.0
2008-09-24 16:18:00,0.74113,0.74118,0.74109,0.74115,54400000.0
2008-09-24 16:19:00,0.74097,0.74103,0.74094,0.74094,18600000.0
2008-09-24 16:20:00,0.74099,0.74135,0.74099,0.74135,11200000.0
2008-09-24 16:21:00,0.74155,0.74167,0.74154,0.74161,41400000.0
2008-09-24 16:22:00,0.74177,0.74219,0.74177,0.74219,46800000.0
2008-09-24 16:23:00,0.74236,0.74282,0.74236,0.74271,68600000.0
2008-09-24 16:24:00,0.74297,0.74297,0.74275,0.74281,32400000.0
2008-09-24 16:25:00,0.74282,0.74282,0.74266,0.74267,33600000.0
2008-09-24 16:26:00,0.74269,0.74296,0.74269,0.74289,30400000.0
2008-09-24 16:27:00,0.74295,0.74335,0.74295,0.74321,46400000.0
2008-09-24 16:28:00,0.74323,0.74354,0.74319,0.74354,32000000.0
2008-09-24 16:29:00,0.74375,0.74375,0.74344,0.74344,29200000.0
2008-09-24 16:30:00,0.74341,0.74399,0.74341,0.74399,44800000.0
2008-09-24 16:31:00,0.74414,0.74432,0.74414,0.74426,40400000.0
2008-09-24 16:32:00,0.74413,0.74413,0.7438,0.7438,52800000.0
2008-09-24 16:33:00,0.74362,0.74364,0.74358,0.74361,50000000.0
2008-09-24 16:34:00,0.74358,0.74358,0.74291,0.74291,48000000.0
2008-09-24 16:35:00,0.74278,0.74278,0.74228,0.7424,66000000.0
2008-09-24 16:36:00,0.74226,0.7424,0.74223,0.74234,66000000.0
2008-09-24 16:37:00,0.74236,0.74236,0.74229,0.74232,59600000.0
2008-09-24 16:38:00,0.7425,0.7426,0.74244,0.7426,38400000.0
2008-09-24 16:39:00,0.74253,0.74267,0.74253,0.74265,53200000.0
2008-09-24 16:40:00,0.7428,0.7429,0.74275,0.74284,71600000.0
2008-09-24 16:41:00,0.74307,0.74324,0.74299,0.74309,11200000.0
2008-09-24 16:42:00,0.74311,0.74322,0.7431,0.74314,72000000.0
2008-09-24 16:43:00,0.74321,0.74321,0.74307,0.74321,22400000.0
2008-09-24 16:44:00,0.74345,0.74368,0.74342,0.74368,14400000.0
2008-09-24 16:45:00,0.74378,0.74378,0.74331,0.74352,54800000.0
2008-09-24 16:46:00,0.74367,0.74383,0.74367,0.74368,91200000.0
2008-09-24 16:47:00,0.74379,0.74461,0.74379,0.74438,67000000.0
2008-09-24 16:48:00,0.74464,0.74508,0.74458,0.74508,60800000.0
2008-09-24 16:49:00,0.7456,0.74566,0.74533,0.74537,43200000.0
2008-09-24 16:50:00,0.74524,0.74533,0.74501,0.74533,62400000.0
2008-09-24 16:51:00,0.74571,0.74571,0.74555,0.7456,32000000.0
2008-09-24 16:52:00,0.74605,0.74635,0.74601,0.74601,43200000.0
2008-09-24 16:53:00,0.74586,0.7464,0.74586,0.7464,33600000.0
2008-09-24 16:54:00,0.74662,0.74662,0.74632,0.74632,20200000.0
2008-09-24 16:55:00,0.74614,0.74614,0.7459,0.7459,40000000.0
2008-09-24 16:56:00,0.74599,0.74621,0.74589,0.74589,45200000.0
2008-09-24 16:57:00,0.74582,0.74584,0.74568,0.74568,14400000.0
2008-09-24 16:58:00,0.74587,0.74612,0.74587,0.74612,54400000.0
2008-09-24 16:59:00,0.7463,0.74664,0.74625,0.74659,43200000.0
2008-09-24 17:00:00,0.74655,0.74655,0.74606,0.74626,47200000.0
2008-09-24 17:01:00,0.74623,0.74637,0.74608,0.74608,49600000.0
2008-09-24 17:02:00,0.74593,0.74596,0.74582,0.74584,41600000.0
2008-09-24 17:03:00,0.74576,0.74576,0.74531,0.74543,49600000.0
2008-09-24 17:04:00,0.74507,0.74507,0.74499,0.74502,44800000.0
2008-09-24 17:05:00,0.74506,0.74506,0.74496,0.74501,38800000.0
2008-09-24 17:06:00,0.74485,0.74485,0.74475,0.74477,68200000.0
2008-09-24 17:07:00,0.74474,0.74475,0.74464,0.74471,41600000.0
2008-09-24 17:08:00,0.74485,0.74485,0.74467,0.74475,16000000.0
2008-09-24 17:09:00,0.74476,0.74484,0.7446,0.74484,17600000.0
2008-09-24 17:10:00,0.74496,0.74501,0.74491,0.74495,12800000.0
2008-09-24 17:11:00,0.74494,0.74501,0.74477,0.74477,35200000.0
2008-09-24 17:12:00,0.74463,0.74463,0.74443,0.74459,25600000.0
2008-09-24 17:13:00,0.74465,0.74465,0.74459,0.74464,36800000.0
2008-09-24 17:14:00,0.74466,0.74467,0.7446,0.7446,35200000.0
2008-09-24 17:15:00,0.74482,0.74496,0.74482,0.74491,14400000.0
2008-09-24 17:16:00,0.74494,0.74494,0.74475,0.74475,32400000.0
2008-09-24 17:17:00,0.74468,0.74475,0.74464,0.74475,32400000.0
2008-09-24 17:18:00,0.74498,0.74521,0.74498,0.74507,12800000.0
2008-09-24 17:19:00,0.74535,0.74539,0.74529,0.74535,12800000.0
2008-09-24 17:20:00,0.7453,0.74535,0.7453,0.74535,20800000.0
2008-09-24 17:21:00,0.74544,0.74544,0.74527,0.74536,28800000.0
2008-09-24 17:22:00,0.74551,0.74564,0.74551,0.7456,25600000.0
2008-09-24 17:23:00,0.74575,0.74575,0.74555,0.74566,17600000.0
2008-09-24 17:24:00,0.74575,0.74575,0.74552,0.74556,30400000.0
2008-09-24 17:25:00,0.74564,0.7457,0.74551,0.74553,33600000.0
2008-09-24 17:26:00,0.74553,0.74561,0.74549,0.74549,20800000.0
2008-09-24 17:27:00,0.74556,0.7456,0.74547,0.74553,54400000.0
2008-09-24 17:28:00,0.74544,0.74552,0.74541,0.74552,47400000.0
2008-09-24 17:29:00,0.74552,0.74555,0.74542,0.74542,44400000.0
2008-09-24 17:30:00,0.74529,0.7453,0.74525,0.74529,49000000.0
2008-09-24 17:31:00,0.74537,0.74538,0.74528,0.74532,63400000.0
2008-09-24 17:32:00,0.74548,0.74558,0.74548,0.74558,62400000.0
2008-09-24 17:33:00,0.74563,0.74572,0.74555,0.74555,94600000.0
2008-09-24 17:34:00,0.74537,0.7455,0.74534,0.7455,101200000.0
2008-09-24 17:35:00,0.74551,0.74579,0.74551,0.74579,67200000.0
2008-09-24 17:36:00,0.7458,0.74581,0.74572,0.74576,73600000.0
2008-09-24 17:37:00,0.74572,0.74572,0.7455,0.7455,12800000.0
2008-09-24 17:38:00,0.74547,0.74547,0.74534,0.74536,38400000.0
2008-09-24 17:39:00,0.74558,0.74558,0.74549,0.74558,12800000.0
2008-09-24 17:40:00,0.74548,0.74567,0.74548,0.74559,58600000.0
2008-09-24 17:41:00,0.74566,0.74593,0.74566,0.74583,13200000.0
2008-09-24 17:42:00,0.74575,0.74578,0.74558,0.74558,56000000.0
2008-09-24 17:43:00,0.74571,0.74571,0.74553,0.74553,50000000.0
2008-09-24 17:44:00,0.74545,0.7455,0.74538,0.74542,49600000.0
2008-09-24 17:45:00,0.74554,0.74554,0.74542,0.74547,68800000.0
2008-09-24 17:46:00,0.7449,0.74504,0.74455,0.74455,16000000.0
2008-09-24 17:47:00,0.74545,0.74556,0.74459,0.74556,14400000.0
2008-09-24 17:48:00,0.74567,0.74573,0.74559,0.74573,104000000.0
2008-09-24 17:49:00,0.74563,0.74576,0.74554,0.74565,102400000.0
2008-09-24 17:50:00,0.74569,0.74569,0.74486,0.74499,73600000.0
2008-09-24 17:51:00,0.74477,0.7451,0.74477,0.7451,70800000.0
2008-09-24 17:52:00,0.74518,0.74576,0.74517,0.74576,11200000.0
2008-09-24 17:53:00,0.74572,0.74599,0.74572,0.74595,52800000.0
2008-09-24 17:54:00,0.74599,0.74599,0.74533,0.74594,52800000.0
2008-09-24 17:55:00,0.74567,0.74573,0.74567,0.74569,14400000.0
2008-09-24 17:56:00,0.74567,0.7457,0.7456,0.7457,53800000.0
2008-09-24 17:57:00,0.74568,0.74577,0.74561,0.74577,56000000.0
2008-09-24 17:58:00,0.7458,0.7458,0.74567,0.74567,62400000.0
2008-09-24 17:59:00,0.74568,0.7463,0.74568,0.7463,79400000.0
2008-09-24 18:00:00,0.74654,0.74659,0.74635,0.74635,66000000.0
2008-09-24 18:01:00,0.74605,0.74614,0.74602,0.74613,11200000.0
2008-09-24 18:02:00,0.746,0.74606,0.74598,0.74598,41600000.0
2008-09-24 18:03:00,0.74599,0.74613,0.74598,0.74613,65600000.0
2008-09-24 18:04:00,0.74614,0.74615,0.74592,0.74592,50000000.0
2008-09-24 18:05:00,0.74613,0.74624,0.7461,0.74613,51600000.0
2008-09-24 18:06:00,0.74627,0.74627,0.74603,0.74603,59200000.0
2008-09-24 18:07:00,0.74628,0.74657,0.74628,0.74657,70800000.0
2008-09-24 18:08:00,0.74688,0.74698,0.74685,0.74698,86800000.0
2008-09-24 18:09:00,0.74681,0.74688,0.74602,0.7462,52800000.0
2008-09-24 18:10:00,0.7461,0.74611,0.74592,0.74608,52200000.0
2008-09-24 18:11:00,0.74611,0.74633,0.74598,0.74633,11600000.0
2008-09-24 18:12:00,0.74664,0.74669,0.74656,0.74661,22400000.0
2008-09-24 18:13:00,0.74651,0.74656,0.74641,0.74641,30800000.0
2008-09-24 18:14:00,0.74641,0.74649,0.74638,0.74649,14400000.0
2008-09-24 18:15:00,0.74628,0.74628,0.74607,0.74626,17600000.0
2008-09-24 18:16:00,0.74615,0.74615,0.74544,0.74544,11200000.0
2008-09-24 18:17:00,0.74531,0.74533,0.74501,0.74501,76600000.0
2008-09-24 18:18:00,0.74513,0.74529,0.74513,0.74521,51200000.0
2008-09-24 18:19:00,0.74517,0.74519,0.74501,0.74503,70400000.0
2008-09-24 18:20:00,0.74501,0.74536,0.74496,0.74536,64400000.0
2008-09-24 18:21:00,0.74529,0.74529,0.74478,0.74478,35200000.0
2008-09-24 18:22:00,0.74461,0.74467,0.7445,0.74467,46400000.0
2008-09-24 18:23:00,0.74486,0.74486,0.74466,0.74466,12200000.0
2008-09-24 18:24:00,0.74469,0.74469,0.74444,0.74461,73600000.0
2008-09-24 18:25:00,0.74485,0.74491,0.74466,0.74469,50600000.0
2008-09-24 18:26:00,0.74463,0.74469,0.74439,0.74439,41600000.0
2008-09-24 18:27:00,0.74427,0.74427,0.74387,0.74387,11200000.0
2008-09-24 18:28:00,0.74398,0.74408,0.74384,0.74403,11200000.0
2008-09-24 18:29:00,0.74411,0.74413,0.74407,0.74413,30200000.0
2008-09-24 18:30:00,0.74405,0.74412,0.74399,0.74408,16000000.0
2008-09-24 18:31:00,0.74419,0.74419,0.74409,0.74409,52800000.0
2008-09-24 18:32:00,0.74405,0.74413,0.74384,0.74384,85000000.0
2008-09-24 18:33:00,0.74388,0.744,0.74384,0.744,12800000.0
2008-09-24 18:34:00,0.74389,0.74389,0.74373,0.74374,42000000.0
2008-09-24 18:35:00,0.74395,0.74413,0.74388,0.74402,38400000.0
2008-09-24 18:36:00,0.74408,0.74421,0.74408,0.74421,12800000.0
2008-09-24 18:37:00,0.74408,0.74438,0.74408,0.74438,11200000.0
2008-09-24 18:38:00,0.7444,0.7444,0.74423,0.74423,62800000.0
2008-09-24 18:39:00,0.74417,0.74428,0.74411,0.74411,51200000.0
2008-09-24 18:40:00,0.74414,0.74438,0.74414,0.74422,12800000.0
2008-09-24 18:41:00,0.74409,0.74421,0.74403,0.74421,83200000.0
2008-09-24 18:42:00,0.74424,0.74427,0.74417,0.74427,33600000.0
2008-09-24 18:43:00,0.74408,0.74422,0.74408,0.7442,11200000.0
2008-09-24 18:44:00,0.74419,0.74429,0.74419,0.74429,36800000.0
2008-09-24 18:45:00,0.74434,0.74444,0.74342,0.74432,12800000.0
2008-09-24 18:46:00,0.74412,0.74412,0.74372,0.74372,12800000.0
2008-09-24 18:47:00,0.74367,0.74367,0.74356,0.74356,57600000.0
2008-09-24 18:48:00,0.74369,0.74404,0.74361,0.74404,11200000.0
2008-09-24 18:49:00,0.74424,0.74428,0.74413,0.74428,41600000.0
2008-09-24 18:50:00,0.74423,0.7443,0.74415,0.74428,48000000.0
2008-09-24 18:51:00,0.74443,0.74464,0.74443,0.74455,17600000.0
2008-09-24 18:52:00,0.74441,0.74476,0.74441,0.74458,16000000.0
2008-09-24 18:53:00,0.74451,0.74466,0.74451,0.7446,40000000.0
2008-09-24 18:54:00,0.74468,0.74468,0.74431,0.74431,24000000.0
2008-09-24 18:55:00,0.74429,0.74429,0.74412,0.74425,30400000.0
2008-09-24 18:56:00,0.74431,0.74431,0.74417,0.74426,25600000.0
2008-09-24 18:57:00,0.74437,0.74447,0.74437,0.7444,22400000.0
2008-09-24 18:58:00,0.74448,0.74448,0.74442,0.74444,18600000.0
2008-09-24 18:59:00,0.74448,0.74452,0.74446,0.7445,48400000.0
2008-09-24 19:00:00,0.74449,0.74452,0.74448,0.74452,25600000.0
2008-09-24 19:01:00,0.74474,0.74474,0.74464,0.74465,17600000.0
2008-09-24 19:02:00,0.74478,0.74478,0.74458,0.74458,17600000.0
2008-09-24 19:03:00,0.74456,0.74464,0.74456,0.74464,21200000.0
2008-09-24 19:04:00,0.74466,0.74469,0.74456,0.74462,52800000.0
2008-09-24 19:05:00,0.74454,0.74465,0.74425,0.74425,27200000.0
2008-09-24 19:06:00,0.7449,0.74492,0.74477,0.74491,66000000.0
2008-09-24 19:07:00,0.74472,0.74472,0.74455,0.74457,52800000.0
2008-09-24 19:08:00,0.74446,0.74446,0.74416,0.74416,27200000.0
2008-09-24 19:09:00,0.7441,0.7441,0.74381,0.74381,78800000.0
2008-09-24 19:10:00,0.7439,0.74399,0.7438,0.74399,28800000.0
2008-09-24 19:11:00,0.74411,0.74412,0.74401,0.74408,51200000.0
2008-09-24 19:12:00,0.74408,0.74417,0.74407,0.74407,12800000.0
2008-09-24 19:13:00,0.74412,0.74424,0.74412,0.74424,16000000.0
2008-09-24 19:14:00,0.74438,0.74445,0.74435,0.74435,48000000.0
2008-09-24 19:15:00,0.74437,0.74439,0.74426,0.74426,27200000.0
2008-09-24 19:16:00,0.74422,0.74429,0.74413,0.74414,14400000.0
2008-09-24 19:17:00,0.74399,0.74412,0.74399,0.74405,16000000.0
2008-09-24 19:18:00,0.74426,0.7444,0.74422,0.74422,14400000.0
2008-09-24 19:19:00,0.74399,0.74406,0.74376,0.744,11200000.0
2008-09-24 19:20:00,0.74407,0.74447,0.74407,0.74447,14400000.0
2008-09-24 19:21:00,0.74478,0.74506,0.74478,0.74506,12800000.0
2008-09-24 19:22:00,0.74499,0.74518,0.74499,0.74518,14400000.0
2008-09-24 19:23:00,0.74541,0.74571,0.74541,0.74571,20800000.0
2008-09-24 19:24:00,0.74593,0.74593,0.74559,0.74561,54400000.0
2008-09-24 19:25:00,0.74557,0.74583,0.74557,0.74583,49600000.0
2008-09-24 19:26:00,0.74583,0.74591,0.74581,0.74581,17600000.0
2008-09-24 19:27:00,0.74585,0.74609,0.74574,0.74609,60800000.0
2008-09-24 19:28:00,0.74623,0.74668,0.74623,0.74666,14400000.0
2008-09-24 19:29:00,0.74661,0.74661,0.74646,0.74651,40000000.0
2008-09-24 19:30:00,0.74627,0.74627,0.74606,0.74606,37200000.0
2008-09-24 19:31:00,0.74625,0.74625,0.74616,0.74624,14800000.0
2008-09-24 19:32:00,0.74626,0.74626,0.74603,0.74603,13200000.0
2008-09-24 19:33:00,0.74607,0.74617,0.74601,0.74607,11200000.0
2008-09-24 19:34:00,0.74606,0.74607,0.74594,0.74607,11200000.0
2008-09-24 19:35:00,0.74604,0.74604,0.74593,0.74593,25600000.0
2008-09-24 19:36:00,0.74598,0.74641,0.74598,0.74641,22400000.0
2008-09-24 19:37:00,0.74646,0.74646,0.74636,0.74642,29200000.0
2008-09-24 19:38:00,0.74644,0.74644,0.74633,0.74635,14400000.0
2008-09-24 19:39:00,0.74617,0.74617,0.74583,0.74583,17600000.0
2008-09-24 19:40:00,0.74591,0.74621,0.74591,0.74617,24000000.0
2008-09-24 19:41:00,0.74627,0.74636,0.74622,0.74636,14400000.0
2008-09-24 19:42:00,0.74642,0.74651,0.7464,0.74649,27200000.0
2008-09-24 19:43:00,0.74666,0.74674,0.74666,0.74669,14800000.0
2008-09-24 19:44:00,0.74665,0.74675,0.74662,0.74675,12800000.0
2008-09-24 19:45:00,0.74662,0.74664,0.74651,0.74651,12800000.0
2008-09-24 19:46:00,0.7464,0.7464,0.74618,0.74618,13200000.0
2008-09-24 19:47:00,0.74597,0.74598,0.7459,0.74593,11200000.0
2008-09-24 19:48:00,0.74594,0.74602,0.74575,0.74602,17600000.0
2008-09-24 19:49:00,0.74604,0.74605,0.74572,0.74572,38800000.0
2008-09-24 19:50:00,0.74567,0.74569,0.74551,0.74551,12800000.0
2008-09-24 19:51:00,0.74566,0.74605,0.74566,0.74605,25000000.0
2008-09-24 19:52:00,0.74599,0.74599,0.74571,0.74571,12800000.0
2008-09-24 19:53:00,0.74584,0.74598,0.74584,0.74598,12800000.0
2008-09-24 19:54:00,0.74597,0.74597,0.74591,0.74593,11200000.0
2008-09-24 19:55:00,0.74578,0.74578,0.74535,0.74535,12800000.0
2008-09-24 19:56:00,0.74563,0.74578,0.74557,0.74565,12800000.0
2008-09-24 19:57:00,0.74554,0.74572,0.74552,0.74572,12800000.0
2008-09-24 19:58:00,0.74542,0.74564,0.74527,0.74564,11200000.0
2008-09-24 19:59:00,0.74556,0.74577,0.74556,0.74577,10600000.0
2008-09-24 20:00:00,0.74586,0.74631,0.7458,0.74631,11200000.0
2008-09-24 20:01:00,0.74626,0.74626,0.74611,0.74612,18000000.0
2008-09-24 20:02:00,0.7461,0.74618,0.74584,0.74617,12800000.0
2008-09-24 20:03:00,0.74615,0.7462,0.74603,0.74611,17000000.0
2008-09-24 20:04:00,0.74618,0.74627,0.74528,0.74612,14400000.0
2008-09-24 20:05:00,0.74623,0.74627,0.74616,0.74623,14400000.0
2008-09-24 20:06:00,0.7461,0.74626,0.74606,0.74626,16000000.0
2008-09-24 20:07:00,0.74644,0.74662,0.74644,0.74647,12800000.0
2008-09-24 20:08:00,0.74661,0.74679,0.74658,0.74679,19200000.0
2008-09-24 20:09:00,0.74697,0.74701,0.74692,0.747,16000000.0
2008-09-24 20:10:00,0.74687,0.74687,0.74676,0.74683,12800000.0
2008-09-24 20:11:00,0.74682,0.7469,0.74679,0.74679,16000000.0
2008-09-24 20:12:00,0.74672,0.74672,0.7466,0.7466,9600000.0
2008-09-24 20:13:00,0.74653,0.74653,0.74637,0.7464,25600000.0
2008-09-24 20:14:00,0.74642,0.74653,0.74639,0.74653,22400000.0
2008-09-24 20:15:00,0.74654,0.74672,0.74654,0.74658,12800000.0
2008-09-24 20:16:00,0.74669,0.74669,0.7466,0.74667,16000000.0
2008-09-24 20:17:00,0.74654,0.74658,0.74646,0.74658,11200000.0
2008-09-24 20:18:00,0.74642,0.74646,0.74635,0.74646,21200000.0
2008-09-24 20:19:00,0.74644,0.74651,0.74636,0.74636,13200000.0
2008-09-24 20:20:00,0.74643,0.74651,0.74638,0.7464,16000000.0
2008-09-24 20:21:00,0.74647,0.74647,0.74637,0.7464,18000000.0
2008-09-24 20:22:00,0.74649,0.74649,0.74639,0.7464,12800000.0
2008-09-24 20:23:00,0.74648,0.74659,0.74644,0.74659,14400000.0
2008-09-24 20:24:00,0.74658,0.74686,0.74658,0.74686,17600000.0
2008-09-24 20:25:00,0.74681,0.74681,0.74674,0.74675,17600000.0
2008-09-24 20:26:00,0.74672,0.74684,0.74668,0.74684,11200000.0
2008-09-24 20:27:00,0.74689,0.74702,0.74689,0.74693,12800000.0
2008-09-24 20:28:00,0.74697,0.74697,0.7468,0.7468,16000000.0
2008-09-24 20:29:00,0.74685,0.74697,0.74682,0.74697,14400000.0
2008-09-24 20:30:00,0.747,0.747,0.74681,0.74688,12800000.0
2008-09-24 20:31:00,0.74682,0.74683,0.74679,0.7468,16000000.0
2008-09-24 20:32:00,0.74682,0.74691,0.74678,0.74691,11200000.0
2008-09-24 20:33:00,0.74706,0.74712,0.74706,0.74708,10600000.0
2008-09-24 20:34:00,0.74719,0.74727,0.74714,0.74727,14400000.0
2008-09-24 20:35:00,0.74726,0.74727,0.74719,0.74723,11200000.0
2008-09-24 20:36:00,0.74713,0.74713,0.74703,0.74708,14400000.0
2008-09-24 20:37:00,0.74716,0.74729,0.74711,0.74729,12800000.0
2008-09-24 20:38:00,0.74715,0.7472,0.74689,0.7472,8000000.0
2008-09-24 20:39:00,0.74719,0.74719,0.74708,0.74712,14400000.0
2008-09-24 20:40:00,0.74713,0.74721,0.74713,0.74721,11200000.0
2008-09-24 20:41:00,0.74726,0.74734,0.74719,0.74719,17600000.0
2008-09-24 20:42:00,0.74735,0.74768,0.74735,0.74768,10600000.0
2008-09-24 20:43:00,0.74798,0.74798,0.74762,0.74762,12800000.0
2008-09-24 20:44:00,0.74757,0.74769,0.74757,0.74761,14400000.0
2008-09-24 20:45:00,0.74744,0.74763,0.74744,0.74754,8000000.0
2008-09-24 20:46:00,0.74781,0.74798,0.74775,0.74794,16000000.0
2008-09-24 20:47:00,0.74787,0.74787,0.74759,0.74766,27200000.0
2008-09-24 20:48:00,0.74763,0.74763,0.74758,0.74758,17600000.0
2008-09-24 20:49:00,0.7474,0.7474,0.74727,0.74734,11200000.0
2008-09-24 20:50:00,0.74733,0.74744,0.7472,0.74744,8000000.0
2008-09-24 20:51:00,0.74754,0.74754,0.74737,0.74737,17600000.0
2008-09-24 20:52:00,0.74735,0.74737,0.74725,0.74725,12800000.0
2008-09-24 20:53:00,0.7473,0.74741,0.7473,0.74741,11200000.0
2008-09-24 20:54:00,0.74738,0.74738,0.74724,0.74734,14400000.0
2008-09-24 20:55:00,0.74735,0.74738,0.74709,0.74709,12800000.0
2008-09-24 20:56:00,0.74705,0.74709,0.74645,0.74709,15400000.0
2008-09-24 20:57:00,0.74717,0.74725,0.74717,0.74725,20800000.0
2008-09-24 20:58:00,0.74727,0.7473,0.74721,0.74727,12800000.0
2008-09-24 20:59:00,0.74703,0.74703,0.74642,0.74642,16000000.0
2008-09-24 21:00:00,0.74626,0.74627,0.74621,0.74621,12800000.0
2008-09-24 21:01:00,0.74607,0.74607,0.74589,0.74589,11200000.0
2008-09-24 21:02:00,0.74601,0.74601,0.74561,0.74595,17600000.0
2008-09-24 21:03:00,0.74594,0.74638,0.74594,0.74631,17600000.0
2008-09-24 21:04:00,0.74634,0.74644,0.74634,0.74644,11200000.0
2008-09-24 21:05:00,0.74638,0.74649,0.74622,0.74641,16000000.0
2008-09-24 21:06:00,0.74639,0.74646,0.74633,0.74633,17600000.0
2008-09-24 21:07:00,0.74642,0.74644,0.74609,0.74632,12800000.0
2008-09-24 21:08:00,0.74641,0.74643,0.74637,0.74642,14400000.0
2008-09-24 21:09:00,0.74656,0.74663,0.74645,0.74663,9600000.0
2008-09-24 21:10:00,0.7465,0.7465,0.74639,0.74643,12800000.0
2008-09-24 21:11:00,0.74645,0.74645,0.7464,0.7464,14400000.0
2008-09-24 21:12:00,0.74641,0.74643,0.74636,0.74636,12800000.0
2008-09-24 21:13:00,0.74642,0.74657,0.74636,0.74657,16000000.0
2008-09-24 21:14:00,0.74655,0.74662,0.74648,0.74662,16000000.0
2008-09-24 21:15:00,0.74657,0.74664,0.74643,0.7465,12800000.0
2008-09-24 21:16:00,0.74642,0.74642,0.74633,0.74633,11200000.0
2008-09-24 21:17:00,0.74644,0.74644,0.74632,0.74636,12800000.0
2008-09-24 21:18:00,0.74646,0.74659,0.74646,0.74646,12800000.0
2008-09-24 21:19:00,0.74619,0.74619,0.74607,0.74607,12800000.0
2008-09-24 21:20:00,0.74615,0.74615,0.74605,0.74611,9600000.0
2008-09-24 21:21:00,0.74612,0.74614,0.74606,0.7461,11600000.0
2008-09-24 21:22:00,0.74597,0.74597,0.74563,0.74563,12800000.0
2008-09-24 21:23:00,0.74561,0.74571,0.74551,0.74571,14400000.0
2008-09-24 21:24:00,0.74581,0.74584,0.74573,0.74584,14400000.0
2008-09-24 21:25:00,0.74584,0.74586,0.74582,0.74586,11200000.0
2008-09-24 21:26:00,0.74573,0.74583,0.7457,0.74581,11200000.0
2008-09-24 21:27:00,0.74604,0.74608,0.74602,0.74605,11200000.0
2008-09-24 21:28:00,0.74571,0.74589,0.74552,0.74589,11200000.0
2008-09-24 21:29:00,0.74611,0.74616,0.74607,0.74607,11200000.0
2008-09-24 21:30:00,0.74591,0.74602,0.74591,0.74602,17600000.0
2008-09-24 21:31:00,0.74585,0.74588,0.7457,0.74588,12800000.0
2008-09-24 21:32:00,0.74595,0.74595,0.74521,0.74521,12800000.0
2008-09-24 21:33:00,0.74621,0.74625,0.74619,0.74623,10600000.0
2008-09-24 21:34:00,0.74622,0.74622,0.74611,0.74617,17600000.0
2008-09-24 21:35:00,0.7461,0.74626,0.7461,0.74626,14400000.0
2008-09-24 21:36:00,0.74561,0.74588,0.74535,0.74588,12800000.0
2008-09-24 21:37:00,0.74632,0.7464,0.74625,0.7464,16000000.0
2008-09-24 21:38:00,0.74657,0.74671,0.74656,0.7467,17600000.0
2008-09-24 21:39:00,0.74688,0.74688,0.74665,0.74665,11200000.0
2008-09-24 21:40:00,0.7465,0.74651,0.74599,0.74599,12800000.0
2008-09-24 21:41:00,0.746,0.746,0.74567,0.74572,17600000.0
2008-09-24 21:42:00,0.74553,0.74553,0.74544,0.74546,8000000.0
2008-09-24 21:43:00,0.74549,0.74549,0.74538,0.74542,11200000.0
2008-09-24 21:44:00,0.74493,0.74518,0.74493,0.74518,14400000.0
2008-09-24 21:45:00,0.74529,0.74529,0.7451,0.74527,14400000.0
2008-09-24 21:46:00,0.74519,0.74519,0.74507,0.74512,11200000.0
2008-09-24 21:47:00,0.74516,0.74516,0.74485,0.74485,17600000.0
2008-09-24 21:48:00,0.74506,0.74507,0.74463,0.74473,17600000.0
2008-09-24 21:49:00,0.74446,0.74446,0.74435,0.74445,12800000.0
2008-09-24 21:50:00,0.74432,0.74442,0.74429,0.7443,12800000.0
2008-09-24 21:51:00,0.74433,0.74447,0.74433,0.74446,11200000.0
2008-09-24 21:52:00,0.74432,0.74441,0.74432,0.74434,16000000.0
2008-09-24 21:53:00,0.74446,0.74446,0.74412,0.74419,19600000.0
2008-09-24 21:54:00,0.74382,0.74387,0.74368,0.74387,12800000.0
2008-09-24 21:55:00,0.74415,0.7442,0.74411,0.7442,12800000.0
2008-09-24 21:56:00,0.74437,0.74437,0.74412,0.74412,28800000.0
2008-09-24 21:57:00,0.74426,0.74445,0.74426,0.74445,8000000.0
2008-09-24 21:58:00,0.74438,0.74446,0.74422,0.74422,11200000.0
2008-09-24 21:59:00,0.74442,0.74448,0.74439,0.74447,50000000.0
2008-09-24 22:00:00,0.74462,0.74557,0.74462,0.74557,32400000.0
2008-09-24 22:01:00,0.74544,0.74547,0.74532,0.74544,22800000.0
2008-09-24 22:02:00,0.74449,0.74473,0.74449,0.74472,24000000.0
2008-09-24 22:03:00,0.74479,0.7448,0.74472,0.74479,73600000.0
2008-09-24 22:04:00,0.74484,0.74485,0.74479,0.74482,19200000.0
2008-09-24 22:05:00,0.7447,0.74471,0.74447,0.74471,11600000.0
2008-09-24 22:06:00,0.74471,0.74471,0.74456,0.74457,12800000.0
2008-09-24 22:07:00,0.74447,0.74447,0.74431,0.74431,19200000.0
2008-09-24 22:08:00,0.74432,0.74458,0.74432,0.74457,49600000.0
2008-09-24 22:09:00,0.74461,0.74461,0.74455,0.74455,11200000.0
2008-09-24 22:10:00,0.74457,0.74468,0.74457,0.74468,17600000.0
2008-09-24 22:11:00,0.74472,0.74478,0.74471,0.74478,19200000.0
2008-09-24 22:12:00,0.74479,0.74495,0.74479,0.74492,19200000.0
2008-09-24 22:13:00,0.74505,0.74509,0.74497,0.74497,11200000.0
2008-09-24 22:14:00,0.74479,0.74482,0.74474,0.74478,19600000.0
2008-09-24 22:15:00,0.7447,0.7447,0.74465,0.74469,12800000.0
2008-09-24 22:16:00,0.74457,0.74464,0.74457,0.74464,4800000.0
2008-09-24 22:17:00,0.74477,0.74477,0.74467,0.74471,33600000.0
2008-09-24 22:18:00,0.74418,0.74451,0.74418,0.74451,12800000.0
2008-09-24 22:19:00,0.74474,0.74474,0.74377,0.74472,12800000.0
2008-09-24 22:20:00,0.74477,0.74482,0.74474,0.74481,12800000.0
2008-09-24 22:21:00,0.74478,0.74478,0.7447,0.7447,12800000.0
2008-09-24 22:22:00,0.74456,0.74471,0.74456,0.74471,14800000.0
2008-09-24 22:23:00,0.74468,0.74474,0.74468,0.74469,12800000.0
2008-09-24 22:24:00,0.74484,0.74484,0.74476,0.74476,11200000.0
2008-09-24 22:25:00,0.74471,0.74473,0.74466,0.74466,16400000.0
2008-09-24 22:26:00,0.74474,0.74474,0.74462,0.74468,11200000.0
2008-09-24 22:27:00,0.74466,0.74473,0.74462,0.74467,24000000.0
2008-09-24 22:28:00,0.7444,0.7446,0.74433,0.74457,17600000.0
2008-09-24 22:29:00,0.74468,0.74475,0.74468,0.74474,16000000.0
2008-09-24 22:30:00,0.74484,0.7449,0.74482,0.74482,11200000.0
2008-09-24 22:31:00,0.74486,0.74486,0.74472,0.74477,12800000.0
2008-09-24 22:32:00,0.74472,0.7448,0.74472,0.7448,14400000.0
2008-09-24 22:33:00,0.7448,0.74486,0.7447,0.7447,44800000.0
2008-09-24 22:34:00,0.7447,0.74477,0.7447,0.74475,11200000.0
2008-09-24 22:35:00,0.74469,0.74471,0.74465,0.74465,38200000.0
2008-09-24 22:36:00,0.74471,0.74477,0.74464,0.7447,11200000.0
2008-09-24 22:37:00,0.74473,0.74481,0.74466,0.74481,11200000.0
2008-09-24 22:39:00,0.7442,0.7442,0.74413,0.7442,12800000.0
2008-09-24 22:40:00,0.74481,0.74481,0.74475,0.74479,12800000.0
2008-09-24 22:41:00,0.74484,0.7449,0.74474,0.74481,17600000.0
2008-09-24 22:42:00,0.7448,0.74489,0.7446,0.74487,11200000.0
2008-09-24 22:44:00,0.74443,0.74443,0.7444,0.7444,11200000.0
2008-09-24 22:45:00,0.74503,0.74503,0.74489,0.74498,11200000.0
2008-09-24 22:46:00,0.74495,0.74512,0.74473,0.74473,17000000.0
2008-09-24 22:47:00,0.74501,0.74501,0.74494,0.74494,19200000.0
2008-09-24 22:48:00,0.74487,0.74487,0.74467,0.74472,17000000.0
2008-09-24 22:49:00,0.74477,0.74481,0.74476,0.74481,17600000.0
2008-09-24 22:50:00,0.74496,0.745,0.7449,0.7449,17600000.0
2008-09-24 22:51:00,0.74456,0.74496,0.74456,0.74496,17600000.0
2008-09-24 22:52:00,0.74504,0.74524,0.74504,0.74524,11200000.0
2008-09-24 22:53:00,0.74523,0.74523,0.74505,0.74505,12800000.0
2008-09-24 22:54:00,0.74505,0.74515,0.745,0.74507,14400000.0
2008-09-24 22:55:00,0.74507,0.74508,0.7448,0.7448,16000000.0
2008-09-24 22:56:00,0.74485,0.74502,0.7448,0.74502,18000000.0
2008-09-24 22:57:00,0.74504,0.74505,0.74492,0.74499,18400000.0
2008-09-24 22:58:00,0.74453,0.7446,0.7445,0.7446,11200000.0
2008-09-24 22:59:00,0.7448,0.74509,0.7448,0.74501,13200000.0
2008-09-24 23:00:00,0.74501,0.74514,0.74501,0.74509,24000000.0
2008-09-24 23:01:00,0.74493,0.74509,0.74489,0.74509,12800000.0
2008-09-24 23:02:00,0.74531,0.74563,0.74531,0.74563,16000000.0
2008-09-24 23:03:00,0.74566,0.74566,0.74557,0.74557,12800000.0
2008-09-24 23:04:00,0.74564,0.74568,0.74532,0.74545,20600000.0
2008-09-24 23:05:00,0.74555,0.74556,0.74552,0.74553,12800000.0
2008-09-24 23:06:00,0.74543,0.74543,0.74526,0.74526,17600000.0
2008-09-24 23:07:00,0.74525,0.74525,0.74485,0.74521,14400000.0
2008-09-24 23:08:00,0.74525,0.74548,0.74525,0.74548,11200000.0
2008-09-24 23:09:00,0.7456,0.74577,0.7456,0.7457,12800000.0
2008-09-24 23:10:00,0.74578,0.74583,0.74565,0.74565,16000000.0
2008-09-24 23:11:00,0.74581,0.74581,0.74567,0.74577,11200000.0
2008-09-24 23:12:00,0.74572,0.74575,0.74561,0.74566,16000000.0
2008-09-24 23:13:00,0.74566,0.74579,0.74566,0.74579,11200000.0
2008-09-24 23:14:00,0.74579,0.74579,0.74547,0.74547,12800000.0
2008-09-24 23:15:00,0.74554,0.74554,0.74539,0.74549,14400000.0
2008-09-24 23:16:00,0.74542,0.74542,0.74516,0.74516,16000000.0
2008-09-24 23:17:00,0.74508,0.74511,0.74489,0.74489,17600000.0
2008-09-24 23:18:00,0.74498,0.74508,0.74494,0.74505,12800000.0
2008-09-24 23:19:00,0.7451,0.74521,0.74505,0.74521,14400000.0
2008-09-24 23:20:00,0.7452,0.7452,0.74515,0.7452,12800000.0
2008-09-24 23:21:00,0.7452,0.74521,0.74505,0.74505,11200000.0
2008-09-24 23:22:00,0.74505,0.74512,0.74499,0.74502,11200000.0
2008-09-24 23:23:00,0.74503,0.74503,0.74472,0.74472,14400000.0
2008-09-24 23:24:00,0.74492,0.74497,0.7449,0.74497,12800000.0
2008-09-24 23:25:00,0.7446,0.7446,0.74434,0.74452,17600000.0
2008-09-24 23:26:00,0.74455,0.74465,0.74443,0.7446,12800000.0
2008-09-24 23:27:00,0.74463,0.74485,0.74463,0.74485,9600000.0
2008-09-24 23:28:00,0.7446,0.74483,0.74448,0.74483,11200000.0
2008-09-24 23:29:00,0.74487,0.74498,0.74487,0.74491,22400000.0
2008-09-24 23:30:00,0.74478,0.74486,0.74478,0.74482,25600000.0
2008-09-24 23:31:00,0.74477,0.74487,0.74477,0.7448,22400000.0
2008-09-24 23:32:00,0.74486,0.74493,0.74483,0.74492,12800000.0
2008-09-24 23:33:00,0.74483,0.74484,0.74387,0.74477,11200000.0
2008-09-24 23:34:00,0.74485,0.74488,0.7448,0.7448,12800000.0
2008-09-24 23:35:00,0.74468,0.74471,0.74468,0.74471,9600000.0
2008-09-24 23:36:00,0.74452,0.74471,0.74452,0.74462,14400000.0
2008-09-24 23:37:00,0.74463,0.74466,0.74457,0.7446,12800000.0
2008-09-24 23:38:00,0.74451,0.74466,0.74451,0.74466,12800000.0
2008-09-24 23:39:00,0.74471,0.74471,0.7446,0.74468,12800000.0
2008-09-24 23:40:00,0.74469,0.74469,0.74454,0.74461,26600000.0
2008-09-24 23:41:00,0.74475,0.74475,0.74464,0.74464,14400000.0
2008-09-24 23:42:00,0.74472,0.74472,0.74447,0.74456,17600000.0
2008-09-24 23:44:00,0.74461,0.74477,0.74461,0.74474,16000000.0
2008-09-24 23:45:00,0.74481,0.74497,0.74481,0.74494,11200000.0
2008-09-24 23:46:00,0.74477,0.74483,0.74471,0.74471,11200000.0
2008-09-24 23:47:00,0.74475,0.74475,0.74462,0.74462,13200000.0
2008-09-24 23:48:00,0.74433,0.74472,0.74418,0.74472,16000000.0
2008-09-24 23:49:00,0.74452,0.74452,0.74438,0.74438,11200000.0
2008-09-24 23:50:00,0.74431,0.74443,0.74431,0.74443,17600000.0
2008-09-24 23:51:00,0.74472,0.7451,0.74472,0.7451,11200000.0
2008-09-24 23:52:00,0.74498,0.74498,0.74475,0.74496,14800000.0
2008-09-24 23:53:00,0.74502,0.74505,0.74455,0.74455,11200000.0
2008-09-24 23:54:00,0.74453,0.7446,0.7445,0.7445,12800000.0
2008-09-24 23:55:00,0.7443,0.7443,0.74419,0.74427,12800000.0
2008-09-24 23:56:00,0.74448,0.74454,0.74444,0.74444,14400000.0
2008-09-24 23:57:00,0.74448,0.74454,0.74357,0.74449,11200000.0
2008-09-24 23:58:00,0.74444,0.74446,0.74434,0.74446,11200000.0
2008-09-24 23:59:00,0.74383,0.74404,0.74367,0.74404,38400000.0
2008-09-25 00:00:00,0.74418,0.74419,0.74407,0.74409,16000000.0
2008-09-25 00:01:00,0.74445,0.74457,0.74444,0.74448,16000000.0
2008-09-25 00:02:00,0.74375,0.74375,0.74343,0.74344,11200000.0
2008-09-25 00:03:00,0.74372,0.74379,0.74371,0.74376,11600000.0
2008-09-25 00:04:00,0.7436,0.74375,0.74356,0.74356,16000000.0
2008-09-25 00:05:00,0.74385,0.74415,0.74375,0.74415,11600000.0
2008-09-25 00:06:00,0.74364,0.74375,0.74363,0.7437,12800000.0
2008-09-25 00:07:00,0.74407,0.74417,0.74384,0.74409,14400000.0
2008-09-25 00:09:00,0.74384,0.74388,0.74377,0.74377,12800000.0
2008-09-25 00:12:00,0.74378,0.74406,0.74378,0.74393,11200000.0
2008-09-25 00:13:00,0.74416,0.74421,0.74404,0.74415,12200000.0
2008-09-25 00:14:00,0.7441,0.74416,0.74391,0.74393,12800000.0
2008-09-25 00:15:00,0.74358,0.74358,0.74355,0.74355,14400000.0
2008-09-25 00:16:00,0.74381,0.74381,0.74355,0.74363,18000000.0
2008-09-25 00:18:00,0.74407,0.7442,0.74401,0.74409,16000000.0
2008-09-25 00:19:00,0.74392,0.74417,0.74392,0.74417,11200000.0
2008-09-25 00:20:00,0.74375,0.74387,0.7437,0.74382,17600000.0
2008-09-25 00:21:00,0.74367,0.74379,0.74364,0.74377,11200000.0
2008-09-25 00:22:00,0.7439,0.7439,0.74385,0.74387,8000000.0
2008-09-25 00:23:00,0.74371,0.74384,0.74371,0.74374,8000000.0
2008-09-25 00:24:00,0.74408,0.7443,0.74408,0.7443,10600000.0
2008-09-25 00:25:00,0.74398,0.74423,0.7439,0.74415,19200000.0
2008-09-25 00:26:00,0.74433,0.74435,0.7443,0.7443,8000000.0
2008-09-25 00:27:00,0.74431,0.74465,0.74431,0.74448,12800000.0
2008-09-25 00:28:00,0.74464,0.74464,0.74446,0.74452,11200000.0
2008-09-25 00:29:00,0.74454,0.74464,0.74442,0.74442,12800000.0
2008-09-25 00:30:00,0.74449,0.7447,0.74449,0.7447,16000000.0
2008-09-25 00:31:00,0.74471,0.74471,0.74461,0.74461,11200000.0
2008-09-25 00:32:00,0.74469,0.74469,0.74462,0.74462,12800000.0
2008-09-25 00:33:00,0.74457,0.74459,0.74451,0.74459,17600000.0
2008-09-25 00:34:00,0.74427,0.74451,0.74417,0.74417,24000000.0
2008-09-25 00:35:00,0.74469,0.74471,0.74442,0.74457,11200000.0
2008-09-25 00:36:00,0.74469,0.74475,0.74468,0.74469,14400000.0
2008-09-25 00:37:00,0.74477,0.74478,0.74471,0.74474,12800000.0
2008-09-25 00:38:00,0.74467,0.74467,0.7446,0.7446,11200000.0
2008-09-25 00:39:00,0.74459,0.74461,0.7443,0.74432,11200000.0
2008-09-25 00:40:00,0.74426,0.74444,0.74426,0.74444,11200000.0
2008-09-25 00:41:00,0.74445,0.74445,0.74431,0.7444,11200000.0
2008-09-25 00:42:00,0.74371,0.74415,0.74371,0.7438,16000000.0
2008-09-25 00:43:00,0.74403,0.7442,0.74403,0.7442,12800000.0
2008-09-25 00:45:00,0.74407,0.7441,0.74406,0.7441,17600000.0
2008-09-25 00:46:00,0.74395,0.744,0.7436,0.7436,12800000.0
2008-09-25 00:47:00,0.74403,0.74403,0.74373,0.74395,11600000.0
2008-09-25 00:48:00,0.74426,0.74439,0.74426,0.74439,12800000.0
2008-09-25 00:49:00,0.74425,0.74425,0.74415,0.74417,14400000.0
2008-09-25 00:50:00,0.74378,0.74394,0.74369,0.74372,11200000.0
2008-09-25 00:51:00,0.74412,0.74418,0.74405,0.74409,11200000.0
2008-09-25 00:52:00,0.74367,0.74372,0.74333,0.74345,12000000.0
2008-09-25 00:53:00,0.74377,0.7438,0.74347,0.74369,12800000.0
2008-09-25 00:54:00,0.74339,0.74377,0.74339,0.74352,11600000.0
2008-09-25 00:55:00,0.74347,0.74388,0.74347,0.74388,8000000.0
2008-09-25 00:56:00,0.74383,0.74383,0.74352,0.74352,11200000.0
2008-09-25 00:57:00,0.744,0.7442,0.744,0.7442,12800000.0
2008-09-25 00:58:00,0.7438,0.7438,0.7437,0.7437,12800000.0
2008-09-25 00:59:00,0.74361,0.74366,0.74345,0.74362,17600000.0
2008-09-25 01:00:00,0.74314,0.7436,0.74314,0.74323,19200000.0
2008-09-25 01:01:00,0.74418,0.74418,0.74391,0.74391,12800000.0
2008-09-25 01:02:00,0.744,0.744,0.74379,0.74387,12800000.0
2008-09-25 01:03:00,0.74377,0.74382,0.74365,0.74365,11200000.0
2008-09-25 01:04:00,0.74343,0.74343,0.74327,0.74332,12800000.0
2008-09-25 01:05:00,0.74302,0.74317,0.74292,0.74317,16000000.0
2008-09-25 01:06:00,0.74329,0.74329,0.74287,0.74318,17600000.0
2008-09-25 01:07:00,0.7433,0.7433,0.743,0.743,14400000.0
2008-09-25 01:08:00,0.74326,0.74326,0.74313,0.74322,11600000.0
2008-09-25 01:09:00,0.74285,0.74311,0.74273,0.74273,14400000.0
2008-09-25 01:10:00,0.74273,0.74311,0.74271,0.74311,11200000.0
2008-09-25 01:11:00,0.74351,0.7437,0.7434,0.74364,12800000.0
2008-09-25 01:12:00,0.74395,0.74404,0.74395,0.744,11200000.0
2008-09-25 01:13:00,0.74388,0.74398,0.74386,0.74397,11200000.0
2008-09-25 01:14:00,0.74392,0.74392,0.74379,0.7439,16000000.0
2008-09-25 01:15:00,0.74398,0.74403,0.74394,0.74403,14400000.0
2008-09-25 01:16:00,0.74415,0.74441,0.74415,0.74422,16000000.0
2008-09-25 01:17:00,0.74416,0.74422,0.74415,0.74415,10600000.0
2008-09-25 01:18:00,0.74387,0.74387,0.7437,0.74381,12800000.0
2008-09-25 01:19:00,0.74384,0.74384,0.74371,0.74371,16000000.0
2008-09-25 01:20:00,0.74363,0.74417,0.74349,0.74389,11600000.0
2008-09-25 01:21:00,0.74326,0.74371,0.74326,0.7435,12800000.0
2008-09-25 01:22:00,0.74377,0.74394,0.74377,0.74394,16000000.0
2008-09-25 01:23:00,0.74394,0.74394,0.74377,0.74377,10600000.0
2008-09-25 01:24:00,0.7437,0.7437,0.7436,0.74364,11200000.0
2008-09-25 01:25:00,0.74364,0.74372,0.74362,0.74372,22400000.0
2008-09-25 01:26:00,0.74373,0.74373,0.74353,0.74353,13200000.0
2008-09-25 01:27:00,0.74353,0.74353,0.74337,0.74338,12800000.0
2008-09-25 01:28:00,0.74334,0.74334,0.74294,0.74294,19200000.0
2008-09-25 01:29:00,0.74291,0.74308,0.74291,0.74297,11200000.0
2008-09-25 01:30:00,0.74326,0.74353,0.74326,0.74353,12200000.0
2008-09-25 01:31:00,0.74363,0.74367,0.74344,0.74363,17600000.0
2008-09-25 01:32:00,0.7436,0.7436,0.7435,0.7435,24000000.0
2008-09-25 01:33:00,0.74358,0.7436,0.74342,0.7436,12800000.0
2008-09-25 01:34:00,0.74342,0.74346,0.74333,0.74346,40000000.0
2008-09-25 01:35:00,0.74338,0.74351,0.74338,0.74351,16000000.0
2008-09-25 01:36:00,0.74328,0.74365,0.74328,0.74348,14400000.0
2008-09-25 01:37:00,0.74345,0.74351,0.74257,0.74351,17600000.0
2008-09-25 01:38:00,0.74337,0.74339,0.74333,0.74339,11200000.0
2008-09-25 01:39:00,0.74331,0.7434,0.74325,0.74325,14400000.0
2008-09-25 01:40:00,0.74314,0.74319,0.74302,0.74314,17600000.0
2008-09-25 01:41:00,0.74309,0.74312,0.74305,0.74309,11200000.0
2008-09-25 01:42:00,0.74321,0.74352,0.74321,0.74352,12800000.0
2008-09-25 01:43:00,0.74352,0.74356,0.74348,0.74354,12200000.0
2008-09-25 01:44:00,0.74373,0.7438,0.74364,0.7438,11200000.0
2008-09-25 01:45:00,0.74367,0.74378,0.74367,0.74374,11200000.0
2008-09-25 01:46:00,0.74379,0.74387,0.74377,0.74387,9600000.0
2008-09-25 01:47:00,0.74394,0.74399,0.74392,0.74392,11200000.0
2008-09-25 01:48:00,0.74401,0.7441,0.74399,0.744,14400000.0
2008-09-25 01:49:00,0.74404,0.74412,0.74373,0.74395,17600000.0
2008-09-25 01:50:00,0.74402,0.74402,0.74382,0.74382,12800000.0
2008-09-25 01:51:00,0.74383,0.74388,0.74379,0.74381,24000000.0
2008-09-25 01:52:00,0.74375,0.74383,0.74374,0.74383,14400000.0
2008-09-25 01:53:00,0.74378,0.74384,0.74287,0.74375,16400000.0
2008-09-25 01:54:00,0.74385,0.74392,0.74384,0.74392,12800000.0
2008-09-25 01:55:00,0.74382,0.74382,0.74372,0.74372,19200000.0
2008-09-25 01:56:00,0.74359,0.74359,0.74325,0.74325,36800000.0
2008-09-25 01:57:00,0.74326,0.74326,0.74303,0.74303,12800000.0
2008-09-25 01:58:00,0.74314,0.74326,0.743,0.74326,14400000.0
2008-09-25 01:59:00,0.74331,0.74359,0.74331,0.74359,17600000.0
2008-09-25 02:00:00,0.74361,0.74384,0.74361,0.74384,12800000.0
2008-09-25 02:01:00,0.74388,0.74396,0.74372,0.74384,12800000.0
2008-09-25 02:02:00,0.7439,0.74417,0.74386,0.74387,17600000.0
2008-09-25 02:03:00,0.74371,0.74375,0.74366,0.74366,17000000.0
2008-09-25 02:04:00,0.74379,0.74394,0.74378,0.74391,11200000.0
2008-09-25 02:05:00,0.74376,0.74376,0.74338,0.74338,16000000.0
2008-09-25 02:06:00,0.7437,0.74375,0.74362,0.7437,11200000.0
2008-09-25 02:07:00,0.74375,0.74382,0.74369,0.74372,14400000.0
2008-09-25 02:08:00,0.74368,0.74372,0.74358,0.74358,11200000.0
2008-09-25 02:09:00,0.74359,0.74373,0.74359,0.74364,12200000.0
2008-09-25 02:10:00,0.7436,0.74368,0.7436,0.74368,11200000.0
2008-09-25 02:11:00,0.74322,0.74328,0.74317,0.74317,17600000.0
2008-09-25 02:12:00,0.7434,0.74355,0.7434,0.74355,12800000.0
2008-09-25 02:13:00,0.74363,0.7437,0.7436,0.74365,10600000.0
2008-09-25 02:14:00,0.74366,0.7437,0.74364,0.74367,16000000.0
2008-09-25 02:15:00,0.74307,0.74349,0.74307,0.74349,17600000.0
2008-09-25 02:16:00,0.74364,0.74371,0.74362,0.74371,9600000.0
2008-09-25 02:17:00,0.74342,0.74342,0.74324,0.74324,12800000.0
2008-09-25 02:18:00,0.74373,0.74384,0.74373,0.74384,8000000.0
2008-09-25 02:19:00,0.74375,0.7438,0.74373,0.7438,11200000.0
2008-09-25 02:20:00,0.7437,0.7437,0.74351,0.74352,14400000.0
2008-09-25 02:21:00,0.74351,0.74358,0.74348,0.74352,11200000.0
2008-09-25 02:22:00,0.74347,0.74356,0.74319,0.74349,17000000.0
2008-09-25 02:23:00,0.7435,0.74367,0.7435,0.74365,11200000.0
2008-09-25 02:24:00,0.74362,0.74366,0.74354,0.74358,11200000.0
2008-09-25 02:25:00,0.74384,0.74384,0.74282,0.74373,12800000.0
2008-09-25 02:26:00,0.74365,0.74369,0.74365,0.74365,11200000.0
2008-09-25 02:27:00,0.7437,0.74401,0.7437,0.74401,14400000.0
2008-09-25 02:28:00,0.74393,0.74393,0.74343,0.74356,14400000.0
2008-09-25 02:29:00,0.74361,0.74369,0.74355,0.74357,12800000.0
2008-09-25 02:30:00,0.74347,0.74359,0.74347,0.74359,11200000.0
2008-09-25 02:31:00,0.74342,0.74346,0.74341,0.74341,8000000.0
2008-09-25 02:32:00,0.74357,0.74367,0.74356,0.74367,12200000.0
2008-09-25 02:33:00,0.74337,0.7439,0.74337,0.74353,11200000.0
2008-09-25 02:34:00,0.74372,0.74384,0.74372,0.74378,8000000.0
2008-09-25 02:35:00,0.74349,0.74359,0.74314,0.74359,14400000.0
2008-09-25 02:36:00,0.74368,0.74372,0.74366,0.74369,11200000.0
2008-09-25 02:37:00,0.74347,0.74355,0.74344,0.74355,12800000.0
2008-09-25 02:38:00,0.7437,0.74378,0.74369,0.74372,14400000.0
2008-09-25 02:39:00,0.7437,0.74394,0.74367,0.74394,11200000.0
2008-09-25 02:40:00,0.74374,0.74383,0.74363,0.7437,12800000.0
2008-09-25 02:41:00,0.74403,0.74408,0.74399,0.74404,12800000.0
2008-09-25 02:42:00,0.74393,0.74393,0.74339,0.74339,17600000.0
2008-09-25 02:43:00,0.74337,0.74359,0.74337,0.74359,12800000.0
2008-09-25 02:44:00,0.74341,0.74347,0.74333,0.74333,11200000.0
2008-09-25 02:45:00,0.74341,0.74341,0.74327,0.74332,8000000.0
2008-09-25 02:46:00,0.74334,0.74334,0.7431,0.74321,17600000.0
2008-09-25 02:47:00,0.74316,0.74334,0.74316,0.74322,12800000.0
2008-09-25 02:48:00,0.74333,0.74348,0.74333,0.74347,9600000.0
2008-09-25 02:49:00,0.74342,0.74351,0.74334,0.74351,11200000.0
2008-09-25 02:50:00,0.74344,0.74344,0.74329,0.74336,12800000.0
2008-09-25 02:51:00,0.7434,0.74346,0.74329,0.74329,11200000.0
2008-09-25 02:52:00,0.74312,0.74323,0.74311,0.74317,12800000.0
2008-09-25 02:53:00,0.74302,0.74304,0.74287,0.74303,11200000.0
2008-09-25 02:54:00,0.74309,0.74309,0.74278,0.74284,12800000.0
2008-09-25 02:55:00,0.74296,0.74302,0.74291,0.74297,12800000.0
2008-09-25 02:56:00,0.74289,0.74293,0.7427,0.74293,17000000.0
2008-09-25 02:57:00,0.74279,0.74287,0.74277,0.74282,12800000.0
2008-09-25 02:58:00,0.74293,0.74296,0.7428,0.7428,12800000.0
2008-09-25 02:59:00,0.74262,0.74262,0.74245,0.74252,14400000.0
2008-09-25 03:00:00,0.74266,0.74284,0.74266,0.74276,9600000.0
2008-09-25 03:01:00,0.74298,0.7433,0.74298,0.7433,12800000.0
2008-09-25 03:02:00,0.74317,0.74327,0.74302,0.74314,16000000.0
2008-09-25 03:03:00,0.74289,0.74296,0.74279,0.74296,8000000.0
2008-09-25 03:04:00,0.74308,0.74308,0.74271,0.74298,14400000.0
2008-09-25 03:05:00,0.74294,0.74309,0.74294,0.74309,12800000.0
2008-09-25 03:06:00,0.74306,0.74312,0.74283,0.7431,12800000.0
2008-09-25 03:07:00,0.74323,0.74323,0.74314,0.7432,12800000.0
2008-09-25 03:08:00,0.74286,0.74307,0.74268,0.74307,11200000.0
2008-09-25 03:09:00,0.74306,0.74308,0.74302,0.74307,13200000.0
2008-09-25 03:10:00,0.74299,0.74308,0.74299,0.74305,14400000.0
2008-09-25 03:11:00,0.74264,0.74285,0.74263,0.74267,17600000.0
2008-09-25 03:12:00,0.74255,0.74287,0.74255,0.74287,10600000.0
2008-09-25 03:13:00,0.74298,0.74298,0.74289,0.7429,8000000.0
2008-09-25 03:14:00,0.7429,0.74295,0.74286,0.74295,12800000.0
2008-09-25 03:15:00,0.74309,0.74316,0.74304,0.74304,9600000.0
2008-09-25 03:16:00,0.743,0.74331,0.743,0.74331,17600000.0
2008-09-25 03:17:00,0.74326,0.74331,0.74321,0.74321,12800000.0
2008-09-25 03:18:00,0.74273,0.74273,0.7424,0.74246,8000000.0
2008-09-25 03:19:00,0.74258,0.74261,0.74233,0.74233,12800000.0
2008-09-25 03:20:00,0.74246,0.74267,0.74239,0.74252,12200000.0
2008-09-25 03:21:00,0.7422,0.74224,0.74217,0.74217,12800000.0
2008-09-25 03:22:00,0.74218,0.74218,0.74203,0.74203,8000000.0
2008-09-25 03:23:00,0.74205,0.74221,0.74191,0.74191,11200000.0
2008-09-25 03:24:00,0.74201,0.74223,0.742,0.74223,12800000.0
2008-09-25 03:25:00,0.74213,0.74213,0.74188,0.74201,11200000.0
2008-09-25 03:26:00,0.74176,0.74191,0.74176,0.74189,11200000.0
2008-09-25 03:27:00,0.74186,0.74203,0.74167,0.74193,17600000.0
2008-09-25 03:28:00,0.74188,0.74207,0.74177,0.74201,11200000.0
2008-09-25 03:29:00,0.74189,0.74189,0.74179,0.74184,11200000.0
2008-09-25 03:30:00,0.74181,0.74224,0.74176,0.74224,11200000.0
2008-09-25 03:31:00,0.74251,0.74269,0.7424,0.7424,12800000.0
2008-09-25 03:32:00,0.7424,0.74241,0.74231,0.74239,17600000.0
2008-09-25 03:33:00,0.74249,0.74249,0.74237,0.74238,10600000.0
2008-09-25 03:34:00,0.74255,0.74278,0.74245,0.74274,18000000.0
2008-09-25 03:35:00,0.74245,0.7428,0.74245,0.74269,12800000.0
2008-09-25 03:36:00,0.74275,0.74275,0.74254,0.74266,12800000.0
2008-09-25 03:37:00,0.74257,0.74279,0.7425,0.74279,11200000.0
2008-09-25 03:38:00,0.74292,0.74301,0.74275,0.74288,17600000.0
2008-09-25 03:39:00,0.74262,0.74262,0.74225,0.74258,12800000.0
2008-09-25 03:40:00,0.74258,0.74263,0.74245,0.74248,12800000.0
2008-09-25 03:41:00,0.74264,0.7429,0.74264,0.7429,12800000.0
2008-09-25 03:42:00,0.74286,0.74288,0.74281,0.74281,12800000.0
2008-09-25 03:43:00,0.74288,0.74323,0.74286,0.74317,17600000.0
2008-09-25 03:44:00,0.74309,0.74309,0.74283,0.74291,17600000.0
2008-09-25 03:45:00,0.74278,0.74282,0.74256,0.74282,11200000.0
2008-09-25 03:46:00,0.74278,0.74278,0.74255,0.74255,11200000.0
2008-09-25 03:47:00,0.74276,0.7428,0.74263,0.74265,12800000.0
2008-09-25 03:48:00,0.74271,0.74271,0.74235,0.74235,11200000.0
2008-09-25 03:49:00,0.74257,0.74257,0.74244,0.74244,17600000.0
2008-09-25 03:50:00,0.74237,0.74237,0.742,0.742,17600000.0
2008-09-25 03:51:00,0.74202,0.74202,0.74161,0.74161,12800000.0
2008-09-25 03:52:00,0.7417,0.74196,0.7417,0.74196,8000000.0
2008-09-25 03:53:00,0.74223,0.74224,0.74202,0.74224,12800000.0
2008-09-25 03:54:00,0.74221,0.74237,0.74221,0.74237,14400000.0
2008-09-25 03:55:00,0.74228,0.74238,0.74221,0.74235,11200000.0
2008-09-25 03:56:00,0.74237,0.74237,0.74197,0.74227,11200000.0
2008-09-25 03:57:00,0.74218,0.74226,0.74203,0.74217,14400000.0
2008-09-25 03:58:00,0.74231,0.74258,0.74231,0.74237,12800000.0
2008-09-25 03:59:00,0.74235,0.74236,0.74209,0.74221,16000000.0
2008-09-25 04:00:00,0.74194,0.74201,0.74174,0.74174,17600000.0
2008-09-25 04:01:00,0.7415,0.74185,0.7415,0.74185,9600000.0
2008-09-25 04:02:00,0.74199,0.74218,0.74193,0.74218,12800000.0
2008-09-25 04:03:00,0.74209,0.74212,0.74192,0.74212,12800000.0
2008-09-25 04:04:00,0.74214,0.74234,0.74214,0.74234,12800000.0
2008-09-25 04:05:00,0.74238,0.74238,0.74206,0.74211,12800000.0
2008-09-25 04:06:00,0.74215,0.74215,0.74198,0.7421,11200000.0
2008-09-25 04:07:00,0.74213,0.74213,0.74191,0.74193,12800000.0
2008-09-25 04:08:00,0.74188,0.74205,0.74187,0.74205,11200000.0
2008-09-25 04:09:00,0.74219,0.74221,0.74212,0.74221,9600000.0
2008-09-25 04:10:00,0.74218,0.74235,0.74218,0.74223,12800000.0
2008-09-25 04:11:00,0.74222,0.74239,0.74215,0.74239,11200000.0
2008-09-25 04:12:00,0.74142,0.74233,0.74142,0.74215,11200000.0
2008-09-25 04:13:00,0.74217,0.74235,0.74217,0.74235,13200000.0
2008-09-25 04:14:00,0.74235,0.74259,0.74235,0.74259,12800000.0
2008-09-25 04:15:00,0.74279,0.74279,0.74253,0.74253,16000000.0
2008-09-25 04:16:00,0.74257,0.74257,0.74231,0.7425,11200000.0
2008-09-25 04:17:00,0.74236,0.74253,0.7423,0.74234,17600000.0
2008-09-25 04:18:00,0.74256,0.74268,0.74256,0.74267,11600000.0
2008-09-25 04:19:00,0.74264,0.74295,0.74264,0.74284,12800000.0
2008-09-25 04:20:00,0.74272,0.74272,0.74257,0.74258,16000000.0
2008-09-25 04:21:00,0.74259,0.74273,0.74258,0.74268,14400000.0
2008-09-25 04:22:00,0.74242,0.7425,0.7423,0.7425,11200000.0
2008-09-25 04:23:00,0.74254,0.74279,0.74254,0.74276,11200000.0
2008-09-25 04:24:00,0.74278,0.7428,0.74278,0.74278,12800000.0
2008-09-25 04:25:00,0.74291,0.74297,0.74285,0.74297,16000000.0
2008-09-25 04:26:00,0.74285,0.74291,0.74276,0.7428,12800000.0
2008-09-25 04:27:00,0.74301,0.74305,0.74286,0.74292,14800000.0
2008-09-25 04:28:00,0.74304,0.74315,0.74301,0.74315,11200000.0
2008-09-25 04:29:00,0.74294,0.74312,0.74294,0.74299,12800000.0
2008-09-25 04:30:00,0.74305,0.74341,0.74305,0.74341,13200000.0
2008-09-25 04:31:00,0.74342,0.74344,0.74333,0.74333,12800000.0
2008-09-25 04:32:00,0.7431,0.74315,0.7431,0.74311,10600000.0
2008-09-25 04:33:00,0.74321,0.74344,0.74321,0.74344,8000000.0
2008-09-25 04:34:00,0.74343,0.74344,0.74334,0.74344,16000000.0
2008-09-25 04:35:00,0.74347,0.74397,0.74347,0.74384,16000000.0
2008-09-25 04:36:00,0.74383,0.74395,0.74381,0.74381,13800000.0
2008-09-25 04:37:00,0.74374,0.74387,0.74371,0.74381,14400000.0
2008-09-25 04:38:00,0.74392,0.74392,0.74379,0.74379,16000000.0
2008-09-25 04:39:00,0.74346,0.74377,0.74346,0.74354,16000000.0
2008-09-25 04:40:00,0.74339,0.74357,0.74339,0.74344,12800000.0
2008-09-25 04:41:00,0.74332,0.74332,0.74324,0.74324,11200000.0
2008-09-25 04:42:00,0.74328,0.74335,0.74295,0.74335,14400000.0
2008-09-25 04:43:00,0.74364,0.74372,0.7436,0.74372,14400000.0
2008-09-25 04:44:00,0.74367,0.74367,0.74298,0.74298,11200000.0
2008-09-25 04:45:00,0.74289,0.74297,0.74266,0.74297,11200000.0
2008-09-25 04:46:00,0.74293,0.74293,0.74283,0.74283,11200000.0
2008-09-25 04:47:00,0.74278,0.74283,0.7427,0.7427,16000000.0
2008-09-25 04:48:00,0.74285,0.74285,0.74269,0.74271,17600000.0
2008-09-25 04:49:00,0.74303,0.74307,0.7429,0.7429,16000000.0
2008-09-25 04:50:00,0.74287,0.74294,0.74285,0.74294,16000000.0
2008-09-25 04:51:00,0.7429,0.7429,0.74241,0.74241,11200000.0
2008-09-25 04:52:00,0.74175,0.743,0.74175,0.743,11200000.0
2008-09-25 04:53:00,0.7433,0.74337,0.74321,0.74337,12800000.0
2008-09-25 04:54:00,0.74346,0.74346,0.74325,0.74325,11200000.0
2008-09-25 04:55:00,0.74354,0.74383,0.74354,0.74383,11200000.0
2008-09-25 04:56:00,0.74388,0.74388,0.74365,0.74367,17600000.0
2008-09-25 04:57:00,0.74354,0.74383,0.74354,0.74376,11200000.0
2008-09-25 04:58:00,0.74357,0.74374,0.74355,0.74374,12800000.0
2008-09-25 04:59:00,0.74363,0.74365,0.74336,0.74361,17600000.0
2008-09-25 05:00:00,0.74363,0.74385,0.74363,0.74385,12200000.0
2008-09-25 05:01:00,0.74387,0.74387,0.74344,0.74344,12800000.0
2008-09-25 05:02:00,0.7435,0.74374,0.74344,0.74372,12800000.0
2008-09-25 05:03:00,0.74397,0.74399,0.74386,0.74399,11200000.0
2008-09-25 05:04:00,0.74387,0.74401,0.74373,0.74401,11200000.0
2008-09-25 05:05:00,0.74409,0.74426,0.74409,0.74426,11200000.0
2008-09-25 05:06:00,0.74429,0.74448,0.74429,0.74448,16000000.0
2008-09-25 05:07:00,0.74457,0.74457,0.74432,0.74435,15400000.0
2008-09-25 05:08:00,0.74451,0.74454,0.74439,0.74454,11200000.0
2008-09-25 05:09:00,0.74449,0.74449,0.74428,0.7443,14400000.0
2008-09-25 05:10:00,0.74424,0.74424,0.74415,0.74417,17600000.0
2008-09-25 05:11:00,0.74408,0.74408,0.74371,0.74399,14400000.0
2008-09-25 05:12:00,0.74384,0.74411,0.74384,0.74396,17600000.0
2008-09-25 05:13:00,0.74402,0.74418,0.74398,0.74418,16000000.0
2008-09-25 05:14:00,0.74411,0.74414,0.74394,0.7441,12200000.0
2008-09-25 05:15:00,0.74408,0.74408,0.74405,0.74408,11200000.0
2008-09-25 05:16:00,0.7439,0.74411,0.7439,0.74411,11200000.0
2008-09-25 05:17:00,0.74406,0.74408,0.74394,0.74398,16000000.0
2008-09-25 05:18:00,0.74355,0.74399,0.74355,0.74398,11200000.0
2008-09-25 05:19:00,0.74405,0.74405,0.7439,0.7439,8000000.0
2008-09-25 05:20:00,0.74407,0.74436,0.74398,0.74436,12800000.0
2008-09-25 05:21:00,0.74417,0.74438,0.74412,0.74418,16000000.0
2008-09-25 05:22:00,0.74407,0.74413,0.74403,0.74405,12800000.0
2008-09-25 05:23:00,0.74411,0.74411,0.74396,0.74411,11200000.0
2008-09-25 05:24:00,0.74417,0.74417,0.74406,0.74406,11200000.0
2008-09-25 05:25:00,0.74401,0.74418,0.74401,0.74412,16000000.0
2008-09-25 05:26:00,0.7441,0.74422,0.744,0.744,11200000.0
2008-09-25 05:27:00,0.74404,0.74415,0.74401,0.74415,12800000.0
2008-09-25 05:28:00,0.74422,0.74423,0.74411,0.7442,14400000.0
2008-09-25 05:29:00,0.74414,0.74428,0.74414,0.74428,12800000.0
2008-09-25 05:30:00,0.7443,0.74436,0.7441,0.74425,12800000.0
2008-09-25 05:31:00,0.74419,0.74419,0.74404,0.74414,11200000.0
2008-09-25 05:32:00,0.74424,0.74427,0.74411,0.74421,11200000.0
2008-09-25 05:33:00,0.74419,0.74431,0.74412,0.74423,16400000.0
2008-09-25 05:34:00,0.74431,0.74435,0.74424,0.74424,17600000.0
2008-09-25 05:35:00,0.74435,0.74456,0.74435,0.74442,11200000.0
2008-09-25 05:36:00,0.74447,0.74447,0.74426,0.74426,16400000.0
2008-09-25 05:37:00,0.74417,0.74418,0.74408,0.74413,16000000.0
2008-09-25 05:38:00,0.7442,0.74424,0.74409,0.74424,12800000.0
2008-09-25 05:39:00,0.74423,0.74423,0.74408,0.74408,11200000.0
2008-09-25 05:40:00,0.74423,0.74443,0.74423,0.74443,12800000.0
2008-09-25 05:41:00,0.74448,0.74449,0.7444,0.74444,16000000.0
2008-09-25 05:42:00,0.74398,0.74402,0.74379,0.74388,12800000.0
2008-09-25 05:43:00,0.74396,0.744,0.74379,0.74398,11200000.0
2008-09-25 05:44:00,0.74436,0.74445,0.74432,0.74442,11200000.0
2008-09-25 05:45:00,0.74446,0.74452,0.74446,0.74446,12800000.0
2008-09-25 05:46:00,0.74442,0.74455,0.74442,0.74444,12800000.0
2008-09-25 05:47:00,0.74453,0.74453,0.74446,0.74449,11200000.0
2008-09-25 05:48:00,0.74435,0.74441,0.74426,0.74441,11200000.0
2008-09-25 05:49:00,0.74453,0.7446,0.74363,0.7446,17600000.0
2008-09-25 05:50:00,0.74462,0.74462,0.74452,0.74452,8000000.0
2008-09-25 05:51:00,0.74466,0.74466,0.74452,0.74458,14400000.0
2008-09-25 05:52:00,0.7445,0.7445,0.74442,0.7445,17600000.0
2008-09-25 05:53:00,0.74455,0.74465,0.74447,0.74465,11200000.0
2008-09-25 05:54:00,0.74472,0.74474,0.74454,0.74454,16000000.0
2008-09-25 05:55:00,0.74468,0.74468,0.74457,0.74467,16000000.0
2008-09-25 05:56:00,0.74457,0.74467,0.74448,0.74452,17600000.0
2008-09-25 05:57:00,0.74446,0.74446,0.74438,0.7444,17600000.0
2008-09-25 05:58:00,0.74436,0.74436,0.74414,0.74414,14400000.0
2008-09-25 05:59:00,0.74425,0.74425,0.74394,0.74422,15400000.0
2008-09-25 06:00:00,0.74408,0.7443,0.74408,0.7443,14400000.0
2008-09-25 06:01:00,0.74428,0.74441,0.74425,0.74441,14400000.0
2008-09-25 06:02:00,0.74448,0.74448,0.74425,0.74425,11200000.0
2008-09-25 06:03:00,0.74425,0.74425,0.74418,0.74419,14400000.0
2008-09-25 06:04:00,0.74412,0.74413,0.74393,0.74413,12800000.0
2008-09-25 06:05:00,0.74422,0.74422,0.74406,0.74412,11200000.0
2008-09-25 06:06:00,0.74385,0.74391,0.74379,0.74391,17600000.0
2008-09-25 06:07:00,0.74392,0.74397,0.74368,0.74397,16000000.0
2008-09-25 06:08:00,0.74403,0.74403,0.74391,0.74403,17600000.0
2008-09-25 06:09:00,0.74405,0.74408,0.74386,0.74408,12800000.0
2008-09-25 06:10:00,0.744,0.74405,0.74397,0.74397,13200000.0
2008-09-25 06:11:00,0.74397,0.74402,0.74385,0.74398,12800000.0
2008-09-25 06:12:00,0.74379,0.74386,0.74371,0.74371,16000000.0
2008-09-25 06:13:00,0.74388,0.74388,0.7437,0.7437,13200000.0
2008-09-25 06:14:00,0.74324,0.74349,0.74324,0.74349,11200000.0
2008-09-25 06:15:00,0.7438,0.74396,0.74379,0.74396,12800000.0
2008-09-25 06:16:00,0.7436,0.7436,0.74345,0.7436,12800000.0
2008-09-25 06:17:00,0.74387,0.74395,0.74382,0.74392,11200000.0
2008-09-25 06:18:00,0.74403,0.74404,0.74393,0.74393,13200000.0
2008-09-25 06:19:00,0.74378,0.74385,0.74351,0.74375,14400000.0
2008-09-25 06:20:00,0.74396,0.74396,0.74389,0.74394,14400000.0
2008-09-25 06:21:00,0.74391,0.74395,0.7438,0.74395,11200000.0
2008-09-25 06:22:00,0.74388,0.74398,0.74387,0.74387,16400000.0
2008-09-25 06:23:00,0.74401,0.74413,0.74382,0.74382,16000000.0
2008-09-25 06:24:00,0.74389,0.74402,0.74379,0.74402,12800000.0
2008-09-25 06:25:00,0.74403,0.74415,0.74316,0.74399,12800000.0
2008-09-25 06:26:00,0.74394,0.74403,0.74377,0.74403,16000000.0
2008-09-25 06:27:00,0.74405,0.74405,0.74388,0.74388,11200000.0
2008-09-25 06:28:00,0.74374,0.74374,0.74348,0.74348,11200000.0
2008-09-25 06:29:00,0.74347,0.7436,0.74338,0.7436,11200000.0
2008-09-25 06:30:00,0.74362,0.74362,0.74346,0.74346,8000000.0
2008-09-25 06:31:00,0.74363,0.74369,0.74355,0.74369,16000000.0
2008-09-25 06:32:00,0.74355,0.74355,0.74335,0.74338,17600000.0
2008-09-25 06:33:00,0.74296,0.74306,0.74283,0.74306,14800000.0
2008-09-25 06:34:00,0.74316,0.74326,0.74316,0.74324,11200000.0
2008-09-25 06:35:00,0.74321,0.74321,0.74309,0.74313,17600000.0
2008-09-25 06:36:00,0.74324,0.74334,0.74319,0.74332,11600000.0
2008-09-25 06:37:00,0.7433,0.74334,0.74323,0.74326,12800000.0
2008-09-25 06:38:00,0.74317,0.74318,0.74279,0.74279,14400000.0
2008-09-25 06:39:00,0.74313,0.74347,0.74313,0.74347,14400000.0
2008-09-25 06:40:00,0.74368,0.74368,0.74334,0.74334,16000000.0
2008-09-25 06:41:00,0.74353,0.74353,0.74342,0.74342,17600000.0
2008-09-25 06:42:00,0.74356,0.74361,0.74322,0.74346,9600000.0
2008-09-25 06:43:00,0.74336,0.74336,0.74316,0.74332,17600000.0
2008-09-25 06:44:00,0.74342,0.7436,0.74336,0.74336,12800000.0
2008-09-25 06:45:00,0.74333,0.74347,0.74333,0.7434,11200000.0
2008-09-25 06:46:00,0.74312,0.74332,0.74312,0.74324,12800000.0
2008-09-25 06:47:00,0.74323,0.74329,0.74302,0.74325,14400000.0
2008-09-25 06:48:00,0.74327,0.74358,0.74327,0.74358,11200000.0
2008-09-25 06:49:00,0.7435,0.74361,0.74335,0.74361,11200000.0
2008-09-25 06:50:00,0.74352,0.74369,0.74352,0.74369,15400000.0
2008-09-25 06:51:00,0.7437,0.7437,0.74358,0.74367,12800000.0
2008-09-25 06:52:00,0.74373,0.74379,0.7437,0.74373,16000000.0
2008-09-25 06:53:00,0.7436,0.7436,0.74344,0.74344,11200000.0
2008-09-25 06:54:00,0.74353,0.74355,0.74345,0.74345,12800000.0
2008-09-25 06:55:00,0.7435,0.74356,0.7435,0.74354,14400000.0
2008-09-25 06:56:00,0.74349,0.74349,0.7434,0.74344,11600000.0
2008-09-25 06:57:00,0.74347,0.74347,0.74334,0.74343,17600000.0
2008-09-25 06:58:00,0.74336,0.74348,0.74328,0.74328,16000000.0
2008-09-25 06:59:00,0.74319,0.74325,0.74307,0.74307,16000000.0
2008-09-25 07:00:00,0.74293,0.74313,0.7429,0.74304,12800000.0
2008-09-25 07:01:00,0.74284,0.74294,0.74284,0.74294,11200000.0
2008-09-25 07:02:00,0.74294,0.74303,0.7429,0.74302,11600000.0
2008-09-25 07:03:00,0.74289,0.74289,0.74271,0.74271,11200000.0
2008-09-25 07:04:00,0.7426,0.74277,0.74254,0.74277,12800000.0
2008-09-25 07:05:00,0.743,0.74305,0.74298,0.74299,11200000.0
2008-09-25 07:06:00,0.74305,0.74322,0.74305,0.74308,12800000.0
2008-09-25 07:07:00,0.74302,0.74306,0.74297,0.74306,11200000.0
2008-09-25 07:08:00,0.74306,0.7432,0.74285,0.74285,12800000.0
2008-09-25 07:09:00,0.74274,0.74284,0.74274,0.74279,12800000.0
2008-09-25 07:10:00,0.74305,0.7434,0.74305,0.74334,14800000.0
2008-09-25 07:11:00,0.74329,0.74329,0.74319,0.74328,15400000.0
2008-09-25 07:12:00,0.74324,0.74337,0.74324,0.74335,16000000.0
2008-09-25 07:13:00,0.74337,0.74338,0.74327,0.74327,11200000.0
2008-09-25 07:14:00,0.7433,0.7433,0.74301,0.74301,11200000.0
2008-09-25 07:15:00,0.74312,0.74316,0.74312,0.74316,12800000.0
2008-09-25 07:16:00,0.74318,0.74323,0.74309,0.74312,12800000.0
2008-09-25 07:17:00,0.7431,0.74328,0.7431,0.74322,14800000.0
2008-09-25 07:18:00,0.74326,0.74326,0.74305,0.74305,17600000.0
2008-09-25 07:19:00,0.743,0.74307,0.74297,0.74299,12800000.0
2008-09-25 07:20:00,0.74292,0.74334,0.74292,0.74334,11200000.0
2008-09-25 07:21:00,0.7434,0.74356,0.74335,0.74356,12800000.0
2008-09-25 07:22:00,0.74358,0.74358,0.74348,0.7435,13200000.0
2008-09-25 07:23:00,0.74352,0.7436,0.74348,0.7436,12800000.0
2008-09-25 07:24:00,0.74354,0.74364,0.74344,0.74344,11600000.0
2008-09-25 07:25:00,0.7433,0.7433,0.74316,0.74322,17000000.0
2008-09-25 07:26:00,0.74328,0.74346,0.74328,0.74345,12800000.0
2008-09-25 07:27:00,0.74346,0.74346,0.74309,0.74331,16400000.0
2008-09-25 07:28:00,0.74321,0.7433,0.74233,0.74314,12800000.0
2008-09-25 07:29:00,0.74325,0.74353,0.74325,0.74353,12800000.0
2008-09-25 07:30:00,0.74362,0.74364,0.74355,0.74355,12800000.0
2008-09-25 07:31:00,0.74336,0.7436,0.74336,0.7436,12800000.0
2008-09-25 07:32:00,0.74355,0.74355,0.7432,0.7432,8000000.0
2008-09-25 07:33:00,0.7431,0.7431,0.74287,0.74287,12800000.0
2008-09-25 07:34:00,0.74312,0.74312,0.74304,0.74306,17600000.0
2008-09-25 07:35:00,0.74301,0.74301,0.74267,0.74267,12800000.0
2008-09-25 07:36:00,0.74269,0.74292,0.74269,0.74292,12800000.0
2008-09-25 07:37:00,0.74301,0.74314,0.74283,0.74314,17600000.0
2008-09-25 07:38:00,0.7432,0.74332,0.7432,0.74326,11200000.0
2008-09-25 07:39:00,0.7433,0.74331,0.74316,0.74316,11200000.0
2008-09-25 07:40:00,0.7432,0.74334,0.74316,0.74334,18000000.0
2008-09-25 07:41:00,0.74312,0.74314,0.74297,0.74301,13200000.0
2008-09-25 07:42:00,0.743,0.74304,0.74299,0.74299,11200000.0
2008-09-25 07:43:00,0.74294,0.74326,0.74294,0.74326,12800000.0
2008-09-25 07:44:00,0.74324,0.74331,0.74316,0.74319,12800000.0
2008-09-25 07:45:00,0.74324,0.74329,0.74324,0.74329,9600000.0
2008-09-25 07:46:00,0.7432,0.74329,0.74314,0.74314,11200000.0
2008-09-25 07:47:00,0.74312,0.7434,0.74312,0.74326,16000000.0
2008-09-25 07:48:00,0.74342,0.74354,0.74337,0.74337,16000000.0
2008-09-25 07:49:00,0.74342,0.74359,0.74342,0.74359,14400000.0
2008-09-25 07:50:00,0.7433,0.74344,0.74314,0.7434,11200000.0
2008-09-25 07:51:00,0.74358,0.7436,0.74345,0.7436,11200000.0
2008-09-25 07:52:00,0.74344,0.74346,0.7433,0.74332,14400000.0
2008-09-25 07:53:00,0.74342,0.74349,0.74335,0.74335,12800000.0
2008-09-25 07:54:00,0.74341,0.74341,0.74308,0.74326,12800000.0
2008-09-25 07:55:00,0.7435,0.7435,0.7431,0.7433,9600000.0
2008-09-25 07:56:00,0.74335,0.74343,0.74326,0.74339,11200000.0
2008-09-25 07:57:00,0.74342,0.74342,0.74318,0.74318,17600000.0
2008-09-25 07:58:00,0.7432,0.74326,0.74308,0.74324,11200000.0
2008-09-25 07:59:00,0.74326,0.74329,0.74318,0.74321,12800000.0
2008-09-25 08:00:00,0.74315,0.74317,0.74305,0.74311,14400000.0
2008-09-25 08:01:00,0.74333,0.74333,0.74321,0.74327,12800000.0
2008-09-25 08:02:00,0.74317,0.74318,0.74284,0.74284,12800000.0
2008-09-25 08:03:00,0.74326,0.74337,0.74326,0.74337,11200000.0
2008-09-25 08:04:00,0.74343,0.74356,0.74329,0.74356,17600000.0
2008-09-25 08:05:00,0.74353,0.74369,0.74352,0.74362,17600000.0
2008-09-25 08:06:00,0.74374,0.74378,0.74371,0.74371,12800000.0
2008-09-25 08:07:00,0.74376,0.74383,0.74371,0.74383,16000000.0
2008-09-25 08:08:00,0.74377,0.74385,0.7437,0.74385,14800000.0
2008-09-25 08:09:00,0.74363,0.74376,0.74345,0.74371,12800000.0
2008-09-25 08:10:00,0.74377,0.74377,0.74355,0.74355,11200000.0
2008-09-25 08:11:00,0.74361,0.74362,0.74336,0.74336,11200000.0
2008-09-25 08:12:00,0.74291,0.74324,0.74291,0.74316,16400000.0
2008-09-25 08:13:00,0.74285,0.74326,0.74285,0.74326,14400000.0
2008-09-25 08:14:00,0.74346,0.74367,0.74343,0.74367,11200000.0
2008-09-25 08:15:00,0.7435,0.74352,0.74341,0.74342,12800000.0
2008-09-25 08:16:00,0.74325,0.74325,0.7429,0.7429,12800000.0
2008-09-25 08:17:00,0.74282,0.74284,0.7426,0.7426,11200000.0
2008-09-25 08:18:00,0.74266,0.74269,0.74265,0.74266,12800000.0
2008-09-25 08:19:00,0.74278,0.74283,0.74267,0.74267,12800000.0
2008-09-25 08:20:00,0.74259,0.74259,0.74253,0.74255,11200000.0
2008-09-25 08:21:00,0.74253,0.74261,0.74246,0.74249,11600000.0
2008-09-25 08:22:00,0.74248,0.74273,0.74238,0.74273,12800000.0
2008-09-25 08:23:00,0.74285,0.74285,0.74273,0.74285,17600000.0
2008-09-25 08:24:00,0.74292,0.74297,0.7426,0.7426,12800000.0
2008-09-25 08:25:00,0.74283,0.74288,0.74275,0.74282,14400000.0
2008-09-25 08:26:00,0.74261,0.74269,0.74237,0.74237,16000000.0
2008-09-25 08:27:00,0.74247,0.7425,0.74238,0.74238,11200000.0
2008-09-25 08:28:00,0.74227,0.74227,0.74211,0.74223,16000000.0
2008-09-25 08:29:00,0.74219,0.74226,0.74182,0.74226,12800000.0
2008-09-25 08:30:00,0.74223,0.7423,0.74216,0.74216,12800000.0
2008-09-25 08:31:00,0.74227,0.74233,0.74226,0.7423,16000000.0
2008-09-25 08:32:00,0.74213,0.74213,0.74167,0.74167,11200000.0
2008-09-25 08:33:00,0.74244,0.7425,0.74239,0.7425,16000000.0
2008-09-25 08:34:00,0.74247,0.74265,0.74246,0.74262,12800000.0
2008-09-25 08:35:00,0.74292,0.74304,0.74285,0.74296,11200000.0
2008-09-25 08:36:00,0.74285,0.74287,0.74277,0.74286,11200000.0
2008-09-25 08:37:00,0.74283,0.74286,0.74276,0.7428,11200000.0
2008-09-25 08:38:00,0.74257,0.74257,0.74234,0.74239,11600000.0
2008-09-25 08:39:00,0.74218,0.74218,0.74181,0.74181,11200000.0
2008-09-25 08:40:00,0.7419,0.74201,0.7419,0.74194,11200000.0
2008-09-25 08:41:00,0.74196,0.74205,0.74196,0.74201,11600000.0
2008-09-25 08:42:00,0.74205,0.74237,0.74121,0.74237,12800000.0
2008-09-25 08:43:00,0.74257,0.74275,0.74257,0.74264,11200000.0
2008-09-25 08:44:00,0.74292,0.74292,0.74248,0.74248,11200000.0
2008-09-25 08:45:00,0.74235,0.74252,0.74235,0.74252,11200000.0
2008-09-25 08:46:00,0.74249,0.7427,0.74249,0.7426,12800000.0
2008-09-25 08:47:00,0.7426,0.74262,0.74248,0.74262,16000000.0
2008-09-25 08:48:00,0.74269,0.74285,0.74269,0.74285,12800000.0
2008-09-25 08:49:00,0.74205,0.74256,0.74202,0.74254,14400000.0
2008-09-25 08:50:00,0.74305,0.74305,0.74277,0.74286,12800000.0
2008-09-25 08:51:00,0.74274,0.74274,0.7424,0.7424,18000000.0
2008-09-25 08:52:00,0.7423,0.7424,0.7423,0.74233,17600000.0
2008-09-25 08:53:00,0.74212,0.74233,0.74212,0.74233,14400000.0
2008-09-25 08:54:00,0.74236,0.74236,0.7422,0.7422,11200000.0
2008-09-25 08:55:00,0.74222,0.74259,0.74222,0.74257,14800000.0
2008-09-25 08:56:00,0.74262,0.74269,0.74254,0.74269,14400000.0
2008-09-25 08:57:00,0.74271,0.74286,0.74271,0.74273,11200000.0
2008-09-25 08:58:00,0.74281,0.74319,0.74281,0.74319,11200000.0
2008-09-25 08:59:00,0.74323,0.7435,0.74319,0.7435,16000000.0
2008-09-25 09:00:00,0.74391,0.74391,0.74334,0.74339,12800000.0
2008-09-25 09:01:00,0.74337,0.74345,0.74333,0.74345,13200000.0
2008-09-25 09:02:00,0.7434,0.74354,0.74337,0.74354,15400000.0
2008-09-25 09:03:00,0.74354,0.74361,0.74345,0.74361,14400000.0
2008-09-25 09:04:00,0.74368,0.74376,0.7436,0.74367,11600000.0
2008-09-25 09:05:00,0.74357,0.74373,0.74357,0.74373,17600000.0
2008-09-25 09:06:00,0.74369,0.74374,0.74362,0.74365,17600000.0
2008-09-25 09:07:00,0.74356,0.74374,0.74356,0.74368,12800000.0
2008-09-25 09:08:00,0.7437,0.7437,0.74356,0.74367,14400000.0
2008-09-25 09:09:00,0.74343,0.74344,0.7431,0.74317,17600000.0
2008-09-25 09:10:00,0.74336,0.74348,0.74294,0.74294,12800000.0
2008-09-25 09:11:00,0.74296,0.7433,0.74296,0.74311,11200000.0
2008-09-25 09:12:00,0.74312,0.74326,0.74306,0.74323,14400000.0
2008-09-25 09:13:00,0.74315,0.74316,0.74306,0.74306,12800000.0
2008-09-25 09:14:00,0.74325,0.74325,0.74298,0.74298,12800000.0
2008-09-25 09:15:00,0.74303,0.7431,0.74301,0.74301,16800000.0
2008-09-25 09:16:00,0.74316,0.74316,0.74303,0.74303,11200000.0
2008-09-25 09:17:00,0.74306,0.74317,0.74304,0.74313,17600000.0
2008-09-25 09:18:00,0.74315,0.74336,0.74308,0.74312,16000000.0
2008-09-25 09:19:00,0.743,0.74307,0.74298,0.74307,12800000.0
2008-09-25 09:20:00,0.74293,0.74305,0.74292,0.74295,11200000.0
2008-09-25 09:21:00,0.74303,0.74316,0.74303,0.7431,14400000.0
2008-09-25 09:22:00,0.74322,0.74334,0.74322,0.74327,14400000.0
2008-09-25 09:23:00,0.74322,0.74339,0.74322,0.74332,17600000.0
2008-09-25 09:24:00,0.74317,0.74317,0.74304,0.74317,11200000.0
2008-09-25 09:25:00,0.74313,0.74328,0.7431,0.74328,17600000.0
2008-09-25 09:26:00,0.74335,0.74342,0.74328,0.74342,11200000.0
2008-09-25 09:27:00,0.74345,0.74346,0.74331,0.74346,12800000.0
2008-09-25 09:28:00,0.74347,0.74359,0.74347,0.74358,16400000.0
2008-09-25 09:29:00,0.74363,0.74375,0.74362,0.74372,12800000.0
2008-09-25 09:30:00,0.74379,0.74419,0.74379,0.74416,12800000.0
2008-09-25 09:31:00,0.74404,0.74455,0.74336,0.74336,12800000.0
2008-09-25 09:32:00,0.74407,0.74432,0.74407,0.74432,14400000.0
2008-09-25 09:33:00,0.74433,0.74439,0.74424,0.74439,18000000.0
2008-09-25 09:34:00,0.74441,0.74441,0.74409,0.74426,18000000.0
2008-09-25 09:35:00,0.74442,0.74454,0.74442,0.74454,11200000.0
2008-09-25 09:36:00,0.7445,0.7445,0.74437,0.74439,12800000.0
2008-09-25 09:37:00,0.74415,0.74433,0.74415,0.74433,11200000.0
2008-09-25 09:38:00,0.74441,0.74444,0.74438,0.7444,12800000.0
2008-09-25 09:39:00,0.74459,0.74459,0.74442,0.74442,18000000.0
2008-09-25 09:40:00,0.74441,0.74449,0.74438,0.74441,11200000.0
2008-09-25 09:41:00,0.7444,0.74449,0.74438,0.74449,11200000.0
2008-09-25 09:42:00,0.74441,0.74462,0.74441,0.74462,16000000.0
2008-09-25 09:43:00,0.7446,0.7446,0.74443,0.74453,14400000.0
2008-09-25 09:44:00,0.74465,0.74474,0.74454,0.74468,11200000.0
2008-09-25 09:45:00,0.74491,0.74503,0.74487,0.74487,11200000.0
2008-09-25 09:46:00,0.74489,0.74489,0.74477,0.74483,11200000.0
2008-09-25 09:47:00,0.74483,0.74483,0.74471,0.74476,11200000.0
2008-09-25 09:48:00,0.74461,0.74529,0.74461,0.74529,12800000.0
2008-09-25 09:49:00,0.74522,0.74533,0.74519,0.74529,11200000.0
2008-09-25 09:50:00,0.74516,0.74522,0.74509,0.74519,12800000.0
2008-09-25 09:51:00,0.74517,0.74517,0.7449,0.74494,14400000.0
2008-09-25 09:52:00,0.74494,0.74501,0.7449,0.7449,11600000.0
2008-09-25 09:53:00,0.7449,0.74499,0.74489,0.7449,11200000.0
2008-09-25 09:54:00,0.74497,0.745,0.74492,0.74492,17600000.0
2008-09-25 09:55:00,0.74512,0.74528,0.74512,0.74527,12800000.0
2008-09-25 09:56:00,0.74538,0.7454,0.74533,0.74533,12800000.0
2008-09-25 09:57:00,0.74527,0.74537,0.7452,0.74531,16000000.0
2008-09-25 09:58:00,0.74517,0.74548,0.74517,0.74542,16000000.0
2008-09-25 09:59:00,0.74537,0.74572,0.74537,0.74572,11200000.0
2008-09-25 10:00:00,0.74596,0.74596,0.74545,0.74547,11200000.0
2008-09-25 10:01:00,0.74544,0.74561,0.74544,0.74561,11200000.0
2008-09-25 10:02:00,0.7457,0.74576,0.74562,0.74576,11200000.0
2008-09-25 10:03:00,0.74577,0.74578,0.74561,0.74561,17600000.0
2008-09-25 10:04:00,0.74594,0.74626,0.74594,0.74623,11200000.0
2008-09-25 10:05:00,0.74651,0.74651,0.74637,0.7464,16000000.0
2008-09-25 10:06:00,0.74651,0.74708,0.74651,0.7469,11200000.0
2008-09-25 10:07:00,0.74684,0.74684,0.7466,0.7466,12800000.0
2008-09-25 10:08:00,0.74639,0.7464,0.74632,0.74632,11200000.0
2008-09-25 10:09:00,0.74631,0.74646,0.74618,0.74644,12800000.0
2008-09-25 10:10:00,0.7464,0.74642,0.74631,0.74642,12800000.0
2008-09-25 10:11:00,0.74639,0.74645,0.74637,0.74637,17600000.0
2008-09-25 10:12:00,0.74621,0.74634,0.74617,0.74634,11200000.0
2008-09-25 10:13:00,0.74639,0.74648,0.74634,0.74634,12800000.0
2008-09-25 10:14:00,0.7461,0.74614,0.74595,0.74595,14400000.0
2008-09-25 10:15:00,0.74593,0.74607,0.74593,0.74607,16000000.0
2008-09-25 10:16:00,0.74599,0.74605,0.74586,0.74589,17600000.0
2008-09-25 10:17:00,0.7459,0.74596,0.74584,0.74587,13200000.0
2008-09-25 10:18:00,0.74577,0.74587,0.74572,0.7458,12800000.0
2008-09-25 10:19:00,0.74583,0.74599,0.74576,0.74599,12800000.0
2008-09-25 10:20:00,0.74602,0.74614,0.74602,0.74614,11200000.0
2008-09-25 10:21:00,0.74617,0.74633,0.74617,0.74629,17600000.0
2008-09-25 10:22:00,0.74615,0.74625,0.74605,0.74612,16000000.0
2008-09-25 10:23:00,0.74604,0.74607,0.74589,0.74602,12800000.0
2008-09-25 10:24:00,0.746,0.7462,0.746,0.74616,11200000.0
2008-09-25 10:25:00,0.74624,0.74624,0.74608,0.74608,12800000.0
2008-09-25 10:26:00,0.74611,0.74625,0.74611,0.74625,11200000.0
2008-09-25 10:27:00,0.74613,0.74613,0.74585,0.74601,11200000.0
2008-09-25 10:28:00,0.74632,0.74632,0.74618,0.74621,17600000.0
2008-09-25 10:29:00,0.74612,0.74616,0.74609,0.74616,12800000.0
2008-09-25 10:30:00,0.74609,0.74612,0.74604,0.74604,11200000.0
2008-09-25 10:31:00,0.74599,0.7461,0.74598,0.7461,11200000.0
2008-09-25 10:32:00,0.74606,0.74623,0.74597,0.74613,12800000.0
2008-09-25 10:33:00,0.74617,0.7463,0.74615,0.74627,12800000.0
2008-09-25 10:34:00,0.74636,0.74636,0.74624,0.74624,10600000.0
2008-09-25 10:35:00,0.74623,0.74631,0.74617,0.74627,17600000.0
2008-09-25 10:36:00,0.74649,0.74655,0.74638,0.7464,12800000.0
2008-09-25 10:37:00,0.74632,0.74632,0.7461,0.74615,12800000.0
2008-09-25 10:38:00,0.74619,0.74626,0.74615,0.74626,11200000.0
2008-09-25 10:39:00,0.74598,0.74606,0.74589,0.74589,12800000.0
2008-09-25 10:40:00,0.74573,0.74578,0.74568,0.74578,12800000.0
2008-09-25 10:41:00,0.74575,0.74583,0.74564,0.74582,14400000.0
2008-09-25 10:42:00,0.74606,0.74647,0.74606,0.74647,14400000.0
2008-09-25 10:43:00,0.74626,0.74627,0.74612,0.74612,11200000.0
2008-09-25 10:44:00,0.74609,0.7462,0.74609,0.74616,13800000.0
2008-09-25 10:45:00,0.74617,0.74641,0.74615,0.74641,11200000.0
2008-09-25 10:46:00,0.74635,0.74635,0.74618,0.74623,12800000.0
2008-09-25 10:47:00,0.7461,0.74617,0.74609,0.74617,12800000.0
2008-09-25 10:48:00,0.74587,0.746,0.74587,0.746,12800000.0
2008-09-25 10:49:00,0.74634,0.74664,0.74629,0.74664,16400000.0
2008-09-25 10:50:00,0.74662,0.74674,0.7466,0.7466,12800000.0
2008-09-25 10:51:00,0.74643,0.74653,0.7464,0.7464,12800000.0
2008-09-25 10:52:00,0.74636,0.7464,0.74625,0.74639,12800000.0
2008-09-25 10:53:00,0.74615,0.74644,0.74615,0.74639,11200000.0
2008-09-25 10:54:00,0.74614,0.7462,0.74607,0.74614,12800000.0
2008-09-25 10:55:00,0.74616,0.74616,0.74601,0.74615,12800000.0
2008-09-25 10:56:00,0.74614,0.74614,0.74602,0.7461,14400000.0
2008-09-25 10:57:00,0.74616,0.74616,0.74587,0.74594,11200000.0
2008-09-25 10:58:00,0.74584,0.74591,0.74571,0.74591,11600000.0
2008-09-25 10:59:00,0.74589,0.74604,0.74589,0.74602,17600000.0
2008-09-25 11:00:00,0.74618,0.74621,0.74611,0.74621,14400000.0
2008-09-25 11:01:00,0.74622,0.74623,0.74614,0.74623,16000000.0
2008-09-25 11:02:00,0.7462,0.74633,0.7462,0.74632,11200000.0
2008-09-25 11:03:00,0.74627,0.74633,0.74625,0.74632,11200000.0
2008-09-25 11:04:00,0.74632,0.74636,0.74613,0.74631,12800000.0
2008-09-25 11:05:00,0.74651,0.7466,0.74644,0.74644,11200000.0
2008-09-25 11:06:00,0.74634,0.74634,0.74602,0.74602,11600000.0
2008-09-25 11:07:00,0.74593,0.7462,0.74593,0.74612,12800000.0
2008-09-25 11:08:00,0.74615,0.7462,0.74611,0.74611,11200000.0
2008-09-25 11:09:00,0.74613,0.74622,0.74603,0.74618,11200000.0
2008-09-25 11:10:00,0.74624,0.74624,0.74615,0.7462,17600000.0
2008-09-25 11:11:00,0.7462,0.74621,0.74608,0.74616,17600000.0
2008-09-25 11:12:00,0.74611,0.74614,0.74598,0.74607,17600000.0
2008-09-25 11:13:00,0.74602,0.74609,0.74595,0.74595,11200000.0
2008-09-25 11:14:00,0.7459,0.74606,0.74587,0.74603,12800000.0
2008-09-25 11:15:00,0.7461,0.74613,0.74606,0.74612,13200000.0
2008-09-25 11:16:00,0.74614,0.74623,0.74612,0.74623,16000000.0
2008-09-25 11:17:00,0.74622,0.74627,0.74617,0.74618,12800000.0
2008-09-25 11:18:00,0.74597,0.74614,0.74597,0.74611,14400000.0
2008-09-25 11:19:00,0.74615,0.74615,0.74582,0.74608,14400000.0
2008-09-25 11:20:00,0.74602,0.74608,0.74602,0.74604,11200000.0
2008-09-25 11:21:00,0.7461,0.74615,0.74604,0.74614,13200000.0
2008-09-25 11:22:00,0.7461,0.74632,0.74553,0.7462,17600000.0
2008-09-25 11:23:00,0.74634,0.74667,0.74634,0.74667,17600000.0
2008-09-25 11:24:00,0.74694,0.74694,0.74674,0.74674,12800000.0
2008-09-25 11:25:00,0.74674,0.74674,0.7465,0.74651,11200000.0
2008-09-25 11:26:00,0.74644,0.74658,0.74642,0.74658,11200000.0
2008-09-25 11:27:00,0.74675,0.74684,0.74667,0.7468,12800000.0
2008-09-25 11:28:00,0.74674,0.74692,0.74671,0.74692,14400000.0
2008-09-25 11:29:00,0.74692,0.74694,0.7468,0.7468,12800000.0
2008-09-25 11:30:00,0.74682,0.74683,0.74655,0.74655,11600000.0
2008-09-25 11:31:00,0.74649,0.74659,0.74645,0.74652,17600000.0
2008-09-25 11:32:00,0.74656,0.74666,0.74656,0.74661,11200000.0
2008-09-25 11:33:00,0.74669,0.74669,0.74659,0.74659,17600000.0
2008-09-25 11:34:00,0.74661,0.74661,0.74647,0.74652,12800000.0
2008-09-25 11:35:00,0.74665,0.74665,0.74648,0.74665,17600000.0
2008-09-25 11:36:00,0.7465,0.7465,0.74638,0.74645,11200000.0
2008-09-25 11:37:00,0.74651,0.74651,0.74633,0.74633,12800000.0
2008-09-25 11:38:00,0.74639,0.74641,0.74635,0.74635,11200000.0
2008-09-25 11:39:00,0.74624,0.74638,0.74598,0.74598,16000000.0
2008-09-25 11:40:00,0.74616,0.74624,0.74612,0.74616,12800000.0
2008-09-25 11:41:00,0.74602,0.74606,0.74588,0.746,11200000.0
2008-09-25 11:42:00,0.74581,0.7459,0.74577,0.74577,11200000.0
2008-09-25 11:43:00,0.7459,0.7459,0.74477,0.74579,12800000.0
2008-09-25 11:44:00,0.74581,0.74581,0.74567,0.7458,14400000.0
2008-09-25 11:45:00,0.74574,0.74587,0.74574,0.74578,11200000.0
2008-09-25 11:46:00,0.74555,0.7456,0.74544,0.7456,14800000.0
2008-09-25 11:47:00,0.74563,0.74563,0.74551,0.74551,14400000.0
2008-09-25 11:48:00,0.74554,0.74562,0.74544,0.74547,14400000.0
2008-09-25 11:49:00,0.74556,0.74566,0.74544,0.74547,14400000.0
2008-09-25 11:50:00,0.74557,0.74581,0.74557,0.74568,12800000.0
2008-09-25 11:51:00,0.74564,0.74586,0.74564,0.74586,17600000.0
2008-09-25 11:52:00,0.74579,0.74586,0.74575,0.74575,12800000.0
2008-09-25 11:53:00,0.74582,0.74584,0.74552,0.74552,16000000.0
2008-09-25 11:54:00,0.74556,0.74562,0.74556,0.74557,13200000.0
2008-09-25 11:55:00,0.74537,0.7458,0.74537,0.7458,14400000.0
2008-09-25 11:56:00,0.74582,0.74582,0.74477,0.74569,12800000.0
2008-09-25 11:57:00,0.74569,0.74569,0.74554,0.74566,11200000.0
2008-09-25 11:58:00,0.74581,0.74583,0.74565,0.7458,17600000.0
2008-09-25 11:59:00,0.74567,0.74576,0.74566,0.74576,11200000.0
2008-09-25 12:00:00,0.7458,0.74583,0.74574,0.74581,18000000.0
2008-09-25 12:01:00,0.74573,0.74573,0.74558,0.74558,12800000.0
2008-09-25 12:02:00,0.74552,0.74561,0.74549,0.74555,12800000.0
2008-09-25 12:03:00,0.74558,0.74567,0.74555,0.7456,16000000.0
2008-09-25 12:04:00,0.74555,0.74563,0.74551,0.74563,11200000.0
2008-09-25 12:05:00,0.74562,0.74579,0.74562,0.74578,12200000.0
2008-09-25 12:06:00,0.74574,0.74584,0.74569,0.74578,16000000.0
2008-09-25 12:07:00,0.74573,0.74575,0.74561,0.74575,12800000.0
2008-09-25 12:08:00,0.74567,0.7457,0.74563,0.74566,16000000.0
2008-09-25 12:09:00,0.74556,0.74561,0.74551,0.74553,12800000.0
2008-09-25 12:10:00,0.74548,0.7456,0.74547,0.74559,16000000.0
2008-09-25 12:11:00,0.7456,0.74575,0.74553,0.74575,17600000.0
2008-09-25 12:12:00,0.74564,0.74578,0.7456,0.74568,11200000.0
2008-09-25 12:13:00,0.7458,0.74581,0.74577,0.74578,17600000.0
2008-09-25 12:14:00,0.74574,0.74574,0.74556,0.74564,16400000.0
2008-09-25 12:15:00,0.74563,0.74584,0.74563,0.74581,13200000.0
2008-09-25 12:16:00,0.74586,0.74612,0.74586,0.74612,16000000.0
2008-09-25 12:17:00,0.74605,0.74605,0.74588,0.7459,12800000.0
2008-09-25 12:18:00,0.74602,0.74602,0.74571,0.74575,12800000.0
2008-09-25 12:19:00,0.7458,0.74585,0.74575,0.74578,12800000.0
2008-09-25 12:20:00,0.74569,0.74569,0.74555,0.74555,14400000.0
2008-09-25 12:21:00,0.74546,0.74546,0.7454,0.7454,11200000.0
2008-09-25 12:22:00,0.74546,0.7455,0.74532,0.7455,18000000.0
2008-09-25 12:23:00,0.74557,0.74565,0.74557,0.74565,12800000.0
2008-09-25 12:24:00,0.74544,0.7455,0.74538,0.74543,11200000.0
2008-09-25 12:25:00,0.7454,0.74545,0.74536,0.74545,11200000.0
2008-09-25 12:26:00,0.74532,0.74545,0.74532,0.7454,11200000.0
2008-09-25 12:27:00,0.74558,0.74558,0.74508,0.74508,11200000.0
2008-09-25 12:28:00,0.74524,0.74535,0.74524,0.74527,14800000.0
2008-09-25 12:29:00,0.74498,0.74498,0.74482,0.7449,12800000.0
2008-09-25 12:30:00,0.74469,0.7448,0.74442,0.74442,12800000.0
2008-09-25 12:31:00,0.7443,0.74455,0.7443,0.74455,12800000.0
2008-09-25 12:32:00,0.74417,0.74417,0.74396,0.74396,13200000.0
2008-09-25 12:33:00,0.74397,0.74408,0.74385,0.74408,11200000.0
2008-09-25 12:34:00,0.74398,0.74417,0.74376,0.74417,17600000.0
2008-09-25 12:35:00,0.74419,0.74419,0.74395,0.74395,16400000.0
2008-09-25 12:36:00,0.74377,0.74399,0.74377,0.7439,17600000.0
2008-09-25 12:37:00,0.74388,0.74389,0.74378,0.74389,16000000.0
2008-09-25 12:38:00,0.74394,0.74422,0.74393,0.74422,12800000.0
2008-09-25 12:39:00,0.7443,0.74442,0.7443,0.74439,11200000.0
2008-09-25 12:40:00,0.74454,0.74458,0.74439,0.74439,14400000.0
2008-09-25 12:41:00,0.74427,0.74427,0.74383,0.74383,12800000.0
2008-09-25 12:42:00,0.74379,0.74379,0.7435,0.7435,11200000.0
2008-09-25 12:43:00,0.74308,0.74324,0.74308,0.74324,12800000.0
2008-09-25 12:44:00,0.74319,0.74325,0.74293,0.74322,12800000.0
2008-09-25 12:45:00,0.74335,0.74335,0.74318,0.74329,11200000.0
2008-09-25 12:46:00,0.74357,0.74371,0.74357,0.74359,11200000.0
2008-09-25 12:47:00,0.74362,0.74362,0.74342,0.74349,11200000.0
2008-09-25 12:48:00,0.74338,0.74363,0.74338,0.74363,16000000.0
2008-09-25 12:49:00,0.74368,0.74369,0.74351,0.74351,13200000.0
2008-09-25 12:50:00,0.74369,0.74396,0.74369,0.74396,17600000.0
2008-09-25 12:51:00,0.74386,0.74386,0.74365,0.74365,12800000.0
2008-09-25 12:52:00,0.7437,0.74385,0.7437,0.74376,12800000.0
2008-09-25 12:53:00,0.74367,0.74396,0.74322,0.74396,17600000.0
2008-09-25 12:54:00,0.74388,0.74407,0.74388,0.74407,11200000.0
2008-09-25 12:55:00,0.74399,0.744,0.74393,0.74393,11200000.0
2008-09-25 12:56:00,0.74386,0.74393,0.74379,0.74379,12800000.0
2008-09-25 12:57:00,0.7432,0.7432,0.74198,0.74261,16000000.0
2008-09-25 12:58:00,0.74231,0.74234,0.7421,0.74234,11200000.0
2008-09-25 12:59:00,0.74253,0.74253,0.74232,0.74242,11200000.0
2008-09-25 13:00:00,0.7424,0.7424,0.74219,0.74219,16000000.0
2008-09-25 13:01:00,0.74245,0.74256,0.74239,0.74239,11200000.0
2008-09-25 13:02:00,0.74241,0.7426,0.74225,0.7426,16400000.0
2008-09-25 13:03:00,0.74267,0.74271,0.7426,0.74271,12800000.0
2008-09-25 13:04:00,0.74269,0.74293,0.74269,0.74284,11200000.0
2008-09-25 13:05:00,0.74275,0.74286,0.74262,0.74262,12800000.0
2008-09-25 13:06:00,0.74257,0.74257,0.74247,0.7425,16000000.0
2008-09-25 13:07:00,0.74266,0.74266,0.74247,0.74247,11200000.0
2008-09-25 13:08:00,0.74255,0.74262,0.74252,0.74254,14800000.0
2008-09-25 13:09:00,0.74258,0.74285,0.74258,0.74285,12800000.0
2008-09-25 13:10:00,0.74296,0.74305,0.74296,0.74305,11200000.0
2008-09-25 13:11:00,0.74301,0.74308,0.74292,0.74308,11200000.0
2008-09-25 13:12:00,0.74294,0.74316,0.74292,0.74315,12800000.0
2008-09-25 13:13:00,0.7432,0.74338,0.7432,0.74338,11200000.0
2008-09-25 13:14:00,0.74346,0.74361,0.74327,0.74327,11200000.0
2008-09-25 13:15:00,0.74325,0.74334,0.74322,0.74332,12800000.0
2008-09-25 13:16:00,0.74306,0.74335,0.74306,0.74335,12800000.0
2008-09-25 13:17:00,0.74335,0.74362,0.74322,0.74358,12800000.0
2008-09-25 13:18:00,0.74364,0.74368,0.74353,0.74354,11600000.0
2008-09-25 13:19:00,0.74341,0.74361,0.74341,0.74361,11200000.0
2008-09-25 13:20:00,0.74365,0.74371,0.74344,0.74344,14400000.0
2008-09-25 13:21:00,0.7435,0.74366,0.74345,0.7435,12800000.0
2008-09-25 13:22:00,0.74346,0.74364,0.74346,0.74364,17600000.0
2008-09-25 13:23:00,0.74348,0.74359,0.74343,0.74358,14400000.0
2008-09-25 13:24:00,0.74355,0.74371,0.74355,0.74365,16000000.0
2008-09-25 13:25:00,0.74351,0.74365,0.74351,0.74364,16000000.0
2008-09-25 13:26:00,0.74366,0.74374,0.74361,0.74365,14400000.0
2008-09-25 13:27:00,0.74366,0.74369,0.74348,0.74369,12800000.0
2008-09-25 13:28:00,0.74376,0.74376,0.74367,0.74367,11200000.0
2008-09-25 13:29:00,0.74359,0.74359,0.74341,0.74341,11200000.0
2008-09-25 13:30:00,0.74324,0.74325,0.74316,0.74316,19200000.0
2008-09-25 13:31:00,0.74323,0.74356,0.74323,0.74356,14400000.0
2008-09-25 13:32:00,0.74369,0.74385,0.74369,0.74385,14400000.0
2008-09-25 13:33:00,0.74392,0.74396,0.74388,0.74388,22800000.0
2008-09-25 13:34:00,0.74374,0.74377,0.74368,0.7437,33600000.0
2008-09-25 13:35:00,0.74363,0.74363,0.74332,0.74352,27200000.0
2008-09-25 13:36:00,0.74359,0.74394,0.74359,0.74394,29600000.0
2008-09-25 13:37:00,0.74403,0.74403,0.74387,0.74387,14400000.0
2008-09-25 13:38:00,0.74387,0.7441,0.74387,0.74397,33600000.0
2008-09-25 13:39:00,0.74369,0.74374,0.74361,0.74361,20800000.0
2008-09-25 13:40:00,0.74367,0.74376,0.74367,0.74376,43200000.0
2008-09-25 13:41:00,0.74388,0.74396,0.74387,0.74396,17600000.0
2008-09-25 13:42:00,0.74391,0.74391,0.74379,0.7439,17600000.0
2008-09-25 13:43:00,0.74401,0.74401,0.74383,0.74388,30400000.0
2008-09-25 13:44:00,0.74388,0.74399,0.74388,0.74399,32000000.0
2008-09-25 13:45:00,0.74399,0.74399,0.74392,0.74392,24000000.0
2008-09-25 13:46:00,0.74399,0.7445,0.74399,0.7445,19200000.0
2008-09-25 13:47:00,0.74477,0.74484,0.74476,0.74482,16000000.0
2008-09-25 13:48:00,0.74482,0.74492,0.7448,0.74488,33600000.0
2008-09-25 13:49:00,0.7448,0.74486,0.7448,0.74486,29200000.0
2008-09-25 13:50:00,0.74482,0.74486,0.7448,0.74486,11200000.0
2008-09-25 13:51:00,0.74506,0.74506,0.74485,0.74485,28800000.0
2008-09-25 13:52:00,0.74476,0.74476,0.74463,0.74465,42400000.0
2008-09-25 13:53:00,0.74471,0.74479,0.74469,0.74477,28800000.0
2008-09-25 13:54:00,0.745,0.74513,0.745,0.7451,46200000.0
2008-09-25 13:55:00,0.74505,0.74505,0.74477,0.74477,20800000.0
2008-09-25 13:56:00,0.74466,0.74486,0.74466,0.74486,22400000.0
2008-09-25 13:57:00,0.74499,0.74512,0.74496,0.74497,38400000.0
2008-09-25 13:58:00,0.74491,0.74505,0.74489,0.74501,19200000.0
2008-09-25 13:59:00,0.74527,0.74527,0.74505,0.7451,29200000.0
2008-09-25 14:00:00,0.74508,0.74545,0.74508,0.74545,56000000.0
2008-09-25 14:01:00,0.74556,0.74556,0.74528,0.74528,42000000.0
2008-09-25 14:02:00,0.74547,0.74547,0.74533,0.74544,22600000.0
2008-09-25 14:03:00,0.74546,0.74553,0.74546,0.74546,19200000.0
2008-09-25 14:04:00,0.74541,0.74568,0.74541,0.74568,32000000.0
2008-09-25 14:05:00,0.74574,0.74579,0.74569,0.74574,36800000.0
2008-09-25 14:06:00,0.74575,0.74577,0.7456,0.7456,11200000.0
2008-09-25 14:07:00,0.74559,0.74559,0.74533,0.74533,36200000.0
2008-09-25 14:08:00,0.74523,0.74523,0.74514,0.74515,29200000.0
2008-09-25 14:09:00,0.74508,0.74515,0.74502,0.74502,36800000.0
2008-09-25 14:10:00,0.74496,0.745,0.74485,0.74485,35200000.0
2008-09-25 14:11:00,0.74457,0.74457,0.74431,0.74444,12800000.0
2008-09-25 14:12:00,0.74458,0.74527,0.74458,0.74527,41400000.0
2008-09-25 14:13:00,0.74569,0.74597,0.74561,0.74597,12800000.0
2008-09-25 14:14:00,0.74598,0.74598,0.74576,0.74576,12800000.0
2008-09-25 14:15:00,0.74578,0.74603,0.74578,0.74595,27200000.0
2008-09-25 14:16:00,0.74603,0.74607,0.74596,0.74602,40000000.0
2008-09-25 14:17:00,0.74629,0.74647,0.74628,0.74628,38400000.0
2008-09-25 14:18:00,0.7465,0.7467,0.74649,0.7467,30400000.0
2008-09-25 14:19:00,0.74682,0.74742,0.74675,0.74741,49600000.0
2008-09-25 14:20:00,0.74732,0.74732,0.74675,0.74688,16000000.0
2008-09-25 14:21:00,0.74677,0.74677,0.74626,0.74643,43600000.0
2008-09-25 14:22:00,0.74634,0.74634,0.74615,0.74629,17600000.0
2008-09-25 14:23:00,0.74652,0.74659,0.74633,0.7465,46400000.0
2008-09-25 14:24:00,0.74614,0.74629,0.74606,0.74628,16000000.0
2008-09-25 14:25:00,0.74657,0.74667,0.74651,0.74655,17600000.0
2008-09-25 14:26:00,0.74634,0.74641,0.74627,0.74637,24000000.0
2008-09-25 14:27:00,0.74617,0.74617,0.74587,0.74587,41600000.0
2008-09-25 14:28:00,0.7459,0.74599,0.74588,0.74599,12800000.0
2008-09-25 14:29:00,0.74588,0.74595,0.74569,0.74579,11600000.0
2008-09-25 14:30:00,0.74511,0.74537,0.74511,0.74537,40000000.0
2008-09-25 14:31:00,0.74545,0.74549,0.74534,0.74534,58000000.0
2008-09-25 14:32:00,0.74535,0.74535,0.74509,0.74518,48800000.0
2008-09-25 14:33:00,0.74515,0.74515,0.74473,0.74473,30800000.0
2008-09-25 14:34:00,0.74471,0.74527,0.74471,0.74527,30400000.0
2008-09-25 14:35:00,0.74538,0.74538,0.74525,0.74527,35200000.0
2008-09-25 14:36:00,0.74518,0.74518,0.74491,0.74497,16000000.0
2008-09-25 14:37:00,0.74497,0.74512,0.74496,0.74496,52800000.0
2008-09-25 14:38:00,0.74481,0.74488,0.74471,0.74487,65600000.0
2008-09-25 14:39:00,0.74478,0.74478,0.74442,0.7445,13200000.0
2008-09-25 14:40:00,0.74445,0.74445,0.74418,0.74418,58400000.0
2008-09-25 14:41:00,0.74416,0.74416,0.74384,0.74384,68000000.0
2008-09-25 14:42:00,0.74398,0.7442,0.74398,0.7441,36800000.0
2008-09-25 14:43:00,0.74399,0.74424,0.74399,0.74417,30400000.0
2008-09-25 14:44:00,0.74438,0.74466,0.74438,0.74446,52200000.0
2008-09-25 14:45:00,0.74461,0.74463,0.7442,0.74421,44800000.0
2008-09-25 14:46:00,0.74411,0.74416,0.74386,0.74389,25600000.0
2008-09-25 14:47:00,0.74388,0.74388,0.74377,0.74377,12800000.0
2008-09-25 14:48:00,0.74372,0.74386,0.74372,0.74386,24400000.0
2008-09-25 14:49:00,0.74392,0.74399,0.74376,0.74399,44800000.0
2008-09-25 14:50:00,0.74394,0.74394,0.74352,0.74353,38400000.0
2008-09-25 14:51:00,0.74338,0.74346,0.74335,0.74346,33600000.0
2008-09-25 14:52:00,0.74328,0.74328,0.74305,0.74308,21200000.0
2008-09-25 14:53:00,0.7429,0.74397,0.7429,0.74397,20800000.0
2008-09-25 14:54:00,0.74397,0.74402,0.74393,0.74402,19200000.0
2008-09-25 14:55:00,0.74402,0.74402,0.74395,0.74398,12800000.0
2008-09-25 14:56:00,0.74407,0.74431,0.74407,0.7442,24000000.0
2008-09-25 14:57:00,0.74424,0.74424,0.74378,0.74399,19200000.0
2008-09-25 14:58:00,0.74409,0.74413,0.74397,0.7441,34600000.0
2008-09-25 14:59:00,0.74417,0.74421,0.74393,0.74393,11200000.0
2008-09-25 15:00:00,0.74362,0.74376,0.74349,0.74349,12800000.0
2008-09-25 15:01:00,0.74349,0.74349,0.7433,0.74342,20200000.0
2008-09-25 15:02:00,0.74346,0.74346,0.7433,0.74341,37200000.0
2008-09-25 15:03:00,0.74369,0.74389,0.74369,0.74386,32000000.0
2008-09-25 15:04:00,0.74383,0.74385,0.74363,0.74363,52000000.0
2008-09-25 15:05:00,0.7438,0.74405,0.74375,0.74405,38800000.0
2008-09-25 15:06:00,0.74427,0.74427,0.74407,0.74407,14400000.0
2008-09-25 15:07:00,0.74408,0.74412,0.74408,0.74412,26000000.0
2008-09-25 15:08:00,0.74411,0.74422,0.74401,0.74401,32400000.0
2008-09-25 15:09:00,0.74387,0.74392,0.74382,0.74388,44800000.0
2008-09-25 15:10:00,0.74389,0.74414,0.74389,0.74397,43600000.0
2008-09-25 15:11:00,0.74369,0.74369,0.74346,0.74346,46400000.0
2008-09-25 15:12:00,0.74321,0.74321,0.74278,0.74283,30400000.0
2008-09-25 15:13:00,0.74281,0.74285,0.74281,0.74285,64400000.0
2008-09-25 15:14:00,0.74263,0.74289,0.74263,0.74289,43200000.0
2008-09-25 15:15:00,0.74315,0.74356,0.74315,0.74356,43200000.0
2008-09-25 15:16:00,0.74376,0.74379,0.74349,0.74349,11200000.0
2008-09-25 15:17:00,0.74331,0.74346,0.74325,0.74346,14400000.0
2008-09-25 15:18:00,0.74353,0.74354,0.74334,0.74334,9600000.0
2008-09-25 15:19:00,0.74321,0.74321,0.74304,0.74304,14400000.0
2008-09-25 15:20:00,0.74306,0.74314,0.74306,0.74308,24000000.0
2008-09-25 15:21:00,0.7431,0.74332,0.7431,0.74332,27200000.0
2008-09-25 15:22:00,0.74368,0.74384,0.74368,0.74373,32000000.0
2008-09-25 15:23:00,0.74369,0.7437,0.74362,0.74365,56000000.0
2008-09-25 15:24:00,0.74398,0.74406,0.74388,0.744,25600000.0
2008-09-25 15:25:00,0.744,0.744,0.74387,0.74387,14400000.0
2008-09-25 15:26:00,0.74374,0.7438,0.74368,0.74372,33600000.0
2008-09-25 15:27:00,0.74367,0.74376,0.74362,0.74362,32400000.0
2008-09-25 15:28:00,0.7437,0.74374,0.74357,0.74367,69600000.0
2008-09-25 15:29:00,0.74391,0.74419,0.74286,0.74286,44800000.0
2008-09-25 15:30:00,0.74271,0.74378,0.74271,0.74378,80800000.0
2008-09-25 15:31:00,0.74377,0.74391,0.74377,0.74381,70400000.0
2008-09-25 15:32:00,0.74387,0.74394,0.74385,0.74392,46800000.0
2008-09-25 15:33:00,0.74404,0.74414,0.74395,0.74395,28800000.0
2008-09-25 15:34:00,0.74383,0.74385,0.74379,0.74384,25600000.0
2008-09-25 15:35:00,0.74377,0.74377,0.7433,0.7433,48000000.0
2008-09-25 15:36:00,0.74326,0.74333,0.74325,0.74331,29200000.0
2008-09-25 15:37:00,0.74331,0.74348,0.7433,0.74345,16000000.0
2008-09-25 15:38:00,0.74357,0.74372,0.74356,0.74372,64800000.0
2008-09-25 15:39:00,0.74349,0.74349,0.74333,0.74345,41000000.0
2008-09-25 15:40:00,0.74363,0.74363,0.74347,0.74347,36800000.0
2008-09-25 15:41:00,0.7435,0.7435,0.74335,0.74344,50000000.0
2008-09-25 15:42:00,0.74339,0.7434,0.74329,0.7434,49600000.0
2008-09-25 15:43:00,0.74337,0.74342,0.74333,0.74342,35200000.0
2008-09-25 15:44:00,0.74344,0.7435,0.74322,0.74322,35200000.0
2008-09-25 15:45:00,0.74332,0.74342,0.74325,0.74325,17600000.0
2008-09-25 15:46:00,0.74322,0.74323,0.74316,0.74318,17600000.0
2008-09-25 15:47:00,0.7431,0.74319,0.7431,0.74319,40400000.0
2008-09-25 15:48:00,0.74313,0.74327,0.74313,0.74327,33000000.0
2008-09-25 15:49:00,0.74335,0.74335,0.7433,0.7433,15400000.0
2008-09-25 15:50:00,0.74332,0.74343,0.74332,0.74337,12800000.0
2008-09-25 15:51:00,0.74352,0.74352,0.74339,0.74339,11200000.0
2008-09-25 15:52:00,0.74343,0.74372,0.74343,0.74367,13800000.0
2008-09-25 15:53:00,0.74354,0.74356,0.74337,0.74337,22800000.0
2008-09-25 15:54:00,0.74315,0.74315,0.74288,0.74293,29600000.0
2008-09-25 15:55:00,0.74298,0.7432,0.74297,0.7432,17600000.0
2008-09-25 15:56:00,0.74315,0.74324,0.74315,0.74323,51200000.0
2008-09-25 15:57:00,0.74334,0.74374,0.74334,0.74374,9600000.0
2008-09-25 15:58:00,0.74366,0.7437,0.74359,0.74359,25000000.0
2008-09-25 15:59:00,0.7433,0.7433,0.74282,0.7429,33600000.0
2008-09-25 16:00:00,0.74249,0.74268,0.74232,0.74232,62400000.0
2008-09-25 16:01:00,0.74247,0.74303,0.74247,0.74303,38800000.0
2008-09-25 16:02:00,0.7427,0.7427,0.74253,0.74253,33600000.0
2008-09-25 16:03:00,0.74247,0.74266,0.74247,0.74258,52800000.0
2008-09-25 16:04:00,0.74204,0.74209,0.74196,0.74209,51200000.0
2008-09-25 16:05:00,0.74218,0.74227,0.74213,0.74219,35600000.0
2008-09-25 16:06:00,0.74218,0.74232,0.74218,0.74232,42000000.0
2008-09-25 16:07:00,0.74232,0.74271,0.74232,0.74271,36600000.0
2008-09-25 16:08:00,0.74279,0.74327,0.74279,0.7432,44800000.0
2008-09-25 16:09:00,0.74323,0.74323,0.743,0.743,41600000.0
2008-09-25 16:10:00,0.74293,0.74308,0.74293,0.74308,56000000.0
2008-09-25 16:11:00,0.74325,0.74335,0.74325,0.74335,20800000.0
2008-09-25 16:12:00,0.74362,0.74398,0.74358,0.74398,38400000.0
2008-09-25 16:13:00,0.74391,0.74393,0.74385,0.7439,48000000.0
2008-09-25 16:14:00,0.74384,0.74384,0.74373,0.74374,44800000.0
2008-09-25 16:15:00,0.74389,0.7441,0.74383,0.7441,52800000.0
2008-09-25 16:16:00,0.74391,0.74406,0.7439,0.74391,14400000.0
2008-09-25 16:17:00,0.74405,0.74406,0.74383,0.7439,32000000.0
2008-09-25 16:18:00,0.74361,0.74369,0.74356,0.74356,54400000.0
2008-09-25 16:19:00,0.74332,0.74335,0.74324,0.74335,19200000.0
2008-09-25 16:20:00,0.74339,0.74339,0.74327,0.74329,11200000.0
2008-09-25 16:21:00,0.74334,0.74344,0.74329,0.74344,41600000.0
2008-09-25 16:22:00,0.74322,0.74322,0.74297,0.74304,46800000.0
2008-09-25 16:23:00,0.74295,0.74306,0.74267,0.74306,68600000.0
2008-09-25 16:24:00,0.74283,0.74283,0.74254,0.74254,32000000.0
2008-09-25 16:25:00,0.74229,0.74229,0.74207,0.74209,34000000.0
2008-09-25 16:26:00,0.74213,0.7422,0.74205,0.74211,30400000.0
2008-09-25 16:27:00,0.74185,0.74207,0.74185,0.74194,46800000.0
2008-09-25 16:28:00,0.74211,0.74216,0.74204,0.74208,32000000.0
2008-09-25 16:29:00,0.74208,0.74213,0.74201,0.74203,28800000.0
2008-09-25 16:30:00,0.74238,0.74293,0.74238,0.74293,44800000.0
2008-09-25 16:31:00,0.74311,0.74336,0.7431,0.74336,40000000.0
2008-09-25 16:32:00,0.74333,0.74336,0.74319,0.74321,52800000.0
2008-09-25 16:33:00,0.74322,0.74329,0.74312,0.7432,49600000.0
2008-09-25 16:34:00,0.74318,0.74318,0.743,0.743,48000000.0
2008-09-25 16:35:00,0.74288,0.74288,0.74239,0.7425,66000000.0
2008-09-25 16:36:00,0.74249,0.74249,0.74217,0.74217,65000000.0
2008-09-25 16:37:00,0.74225,0.74236,0.74207,0.74207,59600000.0
2008-09-25 16:38:00,0.74221,0.74261,0.74221,0.74261,38800000.0
2008-09-25 16:39:00,0.74264,0.74267,0.74257,0.74257,52200000.0
2008-09-25 16:40:00,0.74254,0.7426,0.74244,0.74255,72400000.0
2008-09-25 16:41:00,0.74257,0.74257,0.74242,0.74255,11200000.0
2008-09-25 16:42:00,0.74263,0.74263,0.74211,0.74211,72000000.0
2008-09-25 16:43:00,0.74197,0.74197,0.74165,0.74165,22400000.0
2008-09-25 16:44:00,0.74169,0.74179,0.74162,0.74179,14400000.0
2008-09-25 16:45:00,0.74196,0.74197,0.74186,0.74188,53800000.0
2008-09-25 16:46:00,0.74176,0.74185,0.74159,0.74159,92000000.0
2008-09-25 16:47:00,0.74168,0.74202,0.74168,0.74202,66600000.0
2008-09-25 16:48:00,0.74209,0.74211,0.74197,0.74211,59600000.0
2008-09-25 16:49:00,0.7423,0.74252,0.74229,0.74252,43200000.0
2008-09-25 16:50:00,0.74285,0.7429,0.74277,0.74283,62400000.0
2008-09-25 16:51:00,0.74305,0.74321,0.74304,0.74318,31400000.0
2008-09-25 16:52:00,0.74311,0.74323,0.74311,0.74313,43200000.0
2008-09-25 16:53:00,0.74308,0.7432,0.74308,0.74316,33600000.0
2008-09-25 16:54:00,0.7432,0.74332,0.7432,0.74324,20800000.0
2008-09-25 16:55:00,0.74336,0.74341,0.74336,0.74336,39400000.0
2008-09-25 16:56:00,0.74338,0.74348,0.74338,0.74347,44800000.0
2008-09-25 16:57:00,0.74344,0.74344,0.74328,0.74332,14400000.0
2008-09-25 16:58:00,0.74327,0.74327,0.74266,0.74266,54600000.0
2008-09-25 16:59:00,0.74266,0.74269,0.74258,0.74263,43200000.0
2008-09-25 17:00:00,0.74256,0.74262,0.74253,0.74262,46400000.0
2008-09-25 17:01:00,0.74264,0.74287,0.74264,0.74282,50000000.0
2008-09-25 17:02:00,0.74311,0.74334,0.74311,0.74328,41600000.0
2008-09-25 17:03:00,0.74332,0.74346,0.74325,0.74346,50000000.0
2008-09-25 17:04:00,0.74335,0.74335,0.74308,0.74309,45200000.0
2008-09-25 17:05:00,0.74308,0.74326,0.74308,0.74324,38400000.0
2008-09-25 17:06:00,0.7433,0.74335,0.74316,0.74335,68200000.0
2008-09-25 17:07:00,0.74358,0.74364,0.74353,0.74364,41600000.0
2008-09-25 17:08:00,0.74365,0.74365,0.74348,0.74358,16000000.0
2008-09-25 17:09:00,0.74357,0.74366,0.74345,0.74355,17600000.0
2008-09-25 17:10:00,0.74375,0.74379,0.74358,0.74358,12800000.0
2008-09-25 17:11:00,0.74352,0.74353,0.74347,0.74348,35200000.0
2008-09-25 17:12:00,0.74345,0.74345,0.74325,0.74334,25600000.0
2008-09-25 17:13:00,0.74339,0.74341,0.74324,0.74339,36800000.0
2008-09-25 17:14:00,0.74344,0.74355,0.74344,0.74347,35200000.0
2008-09-25 17:15:00,0.74354,0.74369,0.74354,0.74366,14400000.0
2008-09-25 17:16:00,0.74402,0.74418,0.74397,0.74409,32000000.0
2008-09-25 17:17:00,0.74406,0.7443,0.74406,0.7443,32000000.0
2008-09-25 17:18:00,0.74414,0.74414,0.74391,0.74391,13200000.0
2008-09-25 17:19:00,0.7442,0.7443,0.74415,0.74415,12200000.0
2008-09-25 17:20:00,0.74415,0.74444,0.74415,0.74422,20800000.0
2008-09-25 17:21:00,0.74428,0.7443,0.74423,0.74423,29200000.0
2008-09-25 17:22:00,0.74444,0.74447,0.74438,0.74438,25600000.0
2008-09-25 17:23:00,0.74443,0.74443,0.74422,0.74442,17600000.0
2008-09-25 17:24:00,0.74443,0.74448,0.74421,0.74421,30400000.0
2008-09-25 17:25:00,0.74414,0.74453,0.74414,0.74453,33600000.0
2008-09-25 17:26:00,0.74471,0.7448,0.74466,0.74466,20800000.0
2008-09-25 17:27:00,0.74445,0.7445,0.74427,0.74427,54400000.0
2008-09-25 17:28:00,0.74433,0.7444,0.74431,0.74438,48000000.0
2008-09-25 17:29:00,0.74444,0.74463,0.74444,0.74454,42600000.0
2008-09-25 17:30:00,0.74429,0.74429,0.74405,0.74409,50000000.0
2008-09-25 17:31:00,0.74401,0.74413,0.74396,0.74413,64400000.0
2008-09-25 17:32:00,0.7442,0.74452,0.7442,0.74452,62400000.0
2008-09-25 17:33:00,0.74453,0.74469,0.74448,0.74467,94400000.0
2008-09-25 17:34:00,0.74469,0.74476,0.74466,0.74476,100600000.0
2008-09-25 17:35:00,0.74477,0.74477,0.7446,0.74461,68000000.0
2008-09-25 17:36:00,0.74451,0.74451,0.74432,0.7444,74000000.0
2008-09-25 17:37:00,0.74447,0.74447,0.74426,0.74426,12800000.0
2008-09-25 17:38:00,0.74434,0.74434,0.74423,0.74424,38400000.0
2008-09-25 17:39:00,0.74429,0.74433,0.74421,0.74428,13200000.0
2008-09-25 17:40:00,0.74418,0.74431,0.74412,0.74428,59600000.0
2008-09-25 17:41:00,0.74415,0.74429,0.74413,0.74413,12200000.0
2008-09-25 17:42:00,0.74391,0.74394,0.74376,0.74387,56400000.0
2008-09-25 17:43:00,0.74393,0.74413,0.74381,0.74413,49600000.0
2008-09-25 17:44:00,0.74432,0.74446,0.74432,0.74439,49600000.0
2008-09-25 17:45:00,0.7443,0.74437,0.74421,0.74423,68200000.0
2008-09-25 17:46:00,0.74423,0.74444,0.74423,0.74433,16000000.0
2008-09-25 17:47:00,0.74428,0.74429,0.74331,0.74429,14400000.0
2008-09-25 17:48:00,0.74426,0.74426,0.74413,0.74413,104000000.0
2008-09-25 17:49:00,0.74433,0.74449,0.74426,0.74433,102400000.0
2008-09-25 17:50:00,0.74416,0.74417,0.74402,0.74405,74400000.0
2008-09-25 17:51:00,0.74393,0.74414,0.74393,0.74395,69800000.0
2008-09-25 17:52:00,0.74378,0.74378,0.74339,0.74339,11200000.0
2008-09-25 17:53:00,0.74327,0.74372,0.74327,0.74364,53200000.0
2008-09-25 17:54:00,0.74373,0.74391,0.74373,0.74391,52800000.0
2008-09-25 17:55:00,0.74378,0.74389,0.74378,0.74388,14400000.0
2008-09-25 17:56:00,0.74388,0.74388,0.74359,0.74372,54400000.0
2008-09-25 17:57:00,0.74367,0.74369,0.74359,0.74366,56000000.0
2008-09-25 17:58:00,0.74353,0.74353,0.74344,0.74348,62200000.0
2008-09-25 17:59:00,0.74345,0.74345,0.74332,0.74332,80000000.0
2008-09-25 18:00:00,0.7434,0.74359,0.7434,0.74359,65400000.0
2008-09-25 18:01:00,0.74365,0.74373,0.74363,0.74373,11200000.0
2008-09-25 18:02:00,0.74383,0.7441,0.74383,0.7441,42000000.0
2008-09-25 18:03:00,0.74444,0.74447,0.74419,0.74419,65600000.0
2008-09-25 18:04:00,0.7441,0.74419,0.74401,0.74402,49600000.0
2008-09-25 18:05:00,0.74415,0.7442,0.74414,0.74415,51600000.0
2008-09-25 18:06:00,0.74429,0.7444,0.74429,0.74435,58600000.0
2008-09-25 18:07:00,0.74409,0.74409,0.74381,0.74381,70400000.0
2008-09-25 18:08:00,0.7436,0.74366,0.74359,0.74366,86400000.0
2008-09-25 18:09:00,0.74382,0.74424,0.74382,0.74424,52800000.0
2008-09-25 18:10:00,0.74436,0.74436,0.74423,0.74427,52800000.0
2008-09-25 18:11:00,0.74431,0.74433,0.74424,0.74428,11200000.0
2008-09-25 18:12:00,0.74416,0.74416,0.74394,0.74394,22400000.0
2008-09-25 18:13:00,0.74397,0.74403,0.74397,0.74403,30800000.0
2008-09-25 18:14:00,0.74405,0.74405,0.74396,0.74401,14400000.0
2008-09-25 18:15:00,0.74405,0.74431,0.74405,0.74423,17600000.0
2008-09-25 18:16:00,0.7443,0.7446,0.7443,0.74456,10600000.0
2008-09-25 18:17:00,0.74463,0.74463,0.74442,0.74442,77200000.0
2008-09-25 18:18:00,0.74465,0.74471,0.74452,0.74452,51200000.0
2008-09-25 18:19:00,0.74459,0.74479,0.74459,0.74474,70400000.0
2008-09-25 18:20:00,0.74483,0.74494,0.74478,0.74489,63800000.0
2008-09-25 18:21:00,0.74418,0.74475,0.74418,0.74475,35200000.0
2008-09-25 18:22:00,0.74488,0.74488,0.74481,0.74483,46800000.0
2008-09-25 18:23:00,0.74486,0.74486,0.7447,0.74473,13200000.0
2008-09-25 18:24:00,0.74467,0.74472,0.74444,0.74447,73600000.0
2008-09-25 18:25:00,0.74446,0.74446,0.74431,0.74442,51600000.0
2008-09-25 18:26:00,0.74432,0.74432,0.74419,0.74421,42000000.0
2008-09-25 18:27:00,0.74407,0.74407,0.74398,0.74407,11200000.0
2008-09-25 18:28:00,0.74428,0.74432,0.74415,0.74415,11200000.0
2008-09-25 18:29:00,0.74435,0.74443,0.74429,0.74443,30200000.0
2008-09-25 18:30:00,0.74438,0.74438,0.74424,0.74424,15400000.0
2008-09-25 18:31:00,0.74421,0.74431,0.7442,0.74424,52800000.0
2008-09-25 18:32:00,0.74431,0.74444,0.7443,0.74437,84800000.0
2008-09-25 18:33:00,0.74435,0.74435,0.74406,0.74419,12200000.0
2008-09-25 18:34:00,0.74408,0.74416,0.74408,0.74415,41000000.0
2008-09-25 18:35:00,0.74418,0.74434,0.74413,0.74434,38400000.0
2008-09-25 18:36:00,0.74434,0.74443,0.74433,0.74443,12800000.0
2008-09-25 18:37:00,0.7444,0.74441,0.74425,0.74435,11600000.0
2008-09-25 18:38:00,0.74419,0.7445,0.74419,0.7445,62800000.0
2008-09-25 18:39:00,0.74464,0.74482,0.74462,0.74462,51200000.0
2008-09-25 18:40:00,0.74454,0.74466,0.74454,0.74463,12800000.0
2008-09-25 18:41:00,0.74457,0.74472,0.74456,0.74472,83600000.0
2008-09-25 18:42:00,0.74464,0.74464,0.74439,0.74442,34000000.0
2008-09-25 18:43:00,0.7442,0.74433,0.7442,0.74432,11600000.0
2008-09-25 18:44:00,0.74423,0.74449,0.74416,0.74449,36800000.0
2008-09-25 18:45:00,0.74454,0.74454,0.74354,0.74434,12800000.0
2008-09-25 18:46:00,0.74426,0.74437,0.74415,0.74432,12800000.0
2008-09-25 18:47:00,0.74437,0.74442,0.74432,0.74432,58000000.0
2008-09-25 18:48:00,0.74435,0.74447,0.74435,0.74447,11200000.0
2008-09-25 18:49:00,0.74443,0.74443,0.74426,0.74426,41600000.0
2008-09-25 18:50:00,0.74411,0.74411,0.74385,0.74407,48000000.0
2008-09-25 18:51:00,0.74433,0.74441,0.74424,0.74424,17600000.0
2008-09-25 18:52:00,0.74415,0.74459,0.74415,0.74459,16000000.0
2008-09-25 18:53:00,0.7447,0.74479,0.74467,0.74467,40000000.0
2008-09-25 18:54:00,0.74457,0.74457,0.7444,0.7444,24000000.0
2008-09-25 18:55:00,0.74439,0.74452,0.74435,0.74447,30400000.0
2008-09-25 18:56:00,0.7445,0.74456,0.74447,0.74452,25600000.0
2008-09-25 18:57:00,0.74477,0.74531,0.74477,0.74531,22400000.0
2008-09-25 18:58:00,0.74525,0.74525,0.74425,0.74425,19200000.0
2008-09-25 18:59:00,0.74436,0.74463,0.74436,0.74463,48000000.0
2008-09-25 19:00:00,0.745,0.74521,0.74413,0.74413,25000000.0
2008-09-25 19:01:00,0.74399,0.74443,0.74395,0.74443,17000000.0
2008-09-25 19:02:00,0.74444,0.7453,0.74444,0.7453,17600000.0
2008-09-25 19:03:00,0.74542,0.74542,0.74523,0.74523,20800000.0
2008-09-25 19:04:00,0.74545,0.74575,0.74519,0.7452,52200000.0
2008-09-25 19:05:00,0.7454,0.74548,0.74532,0.74534,27200000.0
2008-09-25 19:06:00,0.74531,0.74531,0.74511,0.74525,67600000.0
2008-09-25 19:07:00,0.7454,0.74554,0.74516,0.74516,52800000.0
2008-09-25 19:08:00,0.745,0.745,0.74476,0.74478,27200000.0
2008-09-25 19:09:00,0.74512,0.74512,0.74493,0.74499,78800000.0
2008-09-25 19:10:00,0.74503,0.74503,0.74484,0.74484,28800000.0
2008-09-25 19:11:00,0.74467,0.7447,0.74453,0.7447,51200000.0
2008-09-25 19:12:00,0.74485,0.74505,0.74477,0.74503,12800000.0
2008-09-25 19:13:00,0.74494,0.74494,0.7447,0.7447,16400000.0
2008-09-25 19:14:00,0.74459,0.74462,0.7445,0.74462,48000000.0
2008-09-25 19:15:00,0.74458,0.74472,0.74458,0.74459,27200000.0
2008-09-25 19:16:00,0.74455,0.74465,0.74455,0.74461,14400000.0
2008-09-25 19:17:00,0.74438,0.74446,0.7442,0.74439,16000000.0
2008-09-25 19:18:00,0.74465,0.74484,0.74465,0.74484,14400000.0
2008-09-25 19:19:00,0.74482,0.74482,0.74449,0.74475,11200000.0
2008-09-25 19:20:00,0.7447,0.74484,0.7447,0.74473,14400000.0
2008-09-25 19:21:00,0.74469,0.74493,0.74469,0.74493,12800000.0
2008-09-25 19:22:00,0.74506,0.7452,0.74506,0.74515,14400000.0
2008-09-25 19:23:00,0.74537,0.74602,0.74537,0.74602,20800000.0
2008-09-25 19:24:00,0.74585,0.74585,0.74536,0.74545,54800000.0
2008-09-25 19:25:00,0.74537,0.74554,0.74537,0.74554,49600000.0
2008-09-25 19:26:00,0.74539,0.74549,0.74537,0.74539,17600000.0
2008-09-25 19:27:00,0.74551,0.74555,0.74548,0.74555,60800000.0
2008-09-25 19:28:00,0.74553,0.74564,0.7455,0.74562,14400000.0
2008-09-25 19:29:00,0.74567,0.74567,0.74555,0.74558,40000000.0
2008-09-25 19:30:00,0.74569,0.7459,0.74564,0.74564,36800000.0
2008-09-25 19:31:00,0.74588,0.74594,0.74578,0.74583,14400000.0
2008-09-25 19:32:00,0.74577,0.74577,0.74557,0.74557,12800000.0
2008-09-25 19:33:00,0.74551,0.74554,0.74541,0.74549,11200000.0
2008-09-25 19:34:00,0.7453,0.74539,0.74527,0.74539,11200000.0
2008-09-25 19:35:00,0.74534,0.74536,0.74523,0.74536,25600000.0
2008-09-25 19:36:00,0.74558,0.74566,0.74544,0.74566,22400000.0
2008-09-25 19:37:00,0.74566,0.7457,0.74561,0.7457,28800000.0
2008-09-25 19:38:00,0.74565,0.74573,0.74556,0.74573,14400000.0
2008-09-25 19:39:00,0.74577,0.74577,0.74514,0.74514,17600000.0
2008-09-25 19:40:00,0.74503,0.7452,0.74503,0.74518,24000000.0
2008-09-25 19:41:00,0.74515,0.74515,0.74503,0.74504,14400000.0
2008-09-25 19:42:00,0.74492,0.74498,0.74489,0.74494,27200000.0
2008-09-25 19:43:00,0.74501,0.74536,0.74501,0.74535,14400000.0
2008-09-25 19:44:00,0.74568,0.74587,0.74568,0.74574,12800000.0
2008-09-25 19:45:00,0.7456,0.7456,0.74525,0.74525,12800000.0
2008-09-25 19:46:00,0.74534,0.74538,0.74524,0.74538,12800000.0
2008-09-25 19:47:00,0.74542,0.74542,0.74532,0.74535,11200000.0
2008-09-25 19:48:00,0.74515,0.74561,0.74506,0.74561,17600000.0
2008-09-25 19:49:00,0.74553,0.74553,0.74525,0.7454,38400000.0
2008-09-25 19:50:00,0.74521,0.74521,0.74452,0.74452,12800000.0
2008-09-25 19:51:00,0.74465,0.74473,0.74465,0.74473,25600000.0
2008-09-25 19:52:00,0.74476,0.74479,0.74427,0.74427,12800000.0
2008-09-25 19:53:00,0.7441,0.74455,0.7441,0.74455,13200000.0
2008-09-25 19:54:00,0.74459,0.74459,0.74451,0.74454,11200000.0
2008-09-25 19:55:00,0.74445,0.74446,0.74419,0.74419,13200000.0
2008-09-25 19:56:00,0.74417,0.74417,0.74409,0.74413,12800000.0
2008-09-25 19:57:00,0.74408,0.74413,0.74399,0.74413,12800000.0
2008-09-25 19:58:00,0.74386,0.74393,0.74361,0.74372,11600000.0
2008-09-25 19:59:00,0.7442,0.74429,0.7442,0.74429,11200000.0
2008-09-25 20:00:00,0.74433,0.7444,0.74405,0.7444,11200000.0
2008-09-25 20:01:00,0.74444,0.74449,0.74444,0.74449,17000000.0
2008-09-25 20:02:00,0.74449,0.74453,0.74421,0.74451,12800000.0
2008-09-25 20:03:00,0.74451,0.74457,0.74441,0.74452,18000000.0
2008-09-25 20:04:00,0.74464,0.74469,0.74371,0.74454,14800000.0
2008-09-25 20:05:00,0.74443,0.74443,0.74418,0.74422,14400000.0
2008-09-25 20:06:00,0.74423,0.74427,0.74416,0.74427,16000000.0
2008-09-25 20:07:00,0.74428,0.74432,0.744,0.744,12800000.0
2008-09-25 20:08:00,0.74373,0.74379,0.74343,0.74352,19200000.0
2008-09-25 20:09:00,0.74369,0.74424,0.74369,0.74424,16000000.0
2008-09-25 20:10:00,0.74407,0.74407,0.74372,0.74378,12800000.0
2008-09-25 20:11:00,0.74361,0.74362,0.74326,0.74326,16000000.0
2008-09-25 20:12:00,0.74337,0.74354,0.74336,0.74354,9600000.0
2008-09-25 20:13:00,0.74367,0.74376,0.74363,0.74372,25600000.0
2008-09-25 20:14:00,0.74371,0.74371,0.74312,0.74312,22400000.0
2008-09-25 20:15:00,0.743,0.74313,0.74299,0.74299,12800000.0
2008-09-25 20:16:00,0.74325,0.74347,0.74324,0.74347,16000000.0
2008-09-25 20:17:00,0.74354,0.74354,0.74311,0.74311,10600000.0
2008-09-25 20:18:00,0.74295,0.74295,0.74254,0.74262,20800000.0
2008-09-25 20:19:00,0.74279,0.74309,0.74279,0.74309,12200000.0
2008-09-25 20:20:00,0.74323,0.74323,0.74308,0.74308,16000000.0
2008-09-25 20:21:00,0.7428,0.7428,0.74241,0.7426,17600000.0
2008-09-25 20:22:00,0.74236,0.74236,0.74224,0.74231,12800000.0
2008-09-25 20:23:00,0.74241,0.74244,0.74224,0.74244,14400000.0
2008-09-25 20:24:00,0.74235,0.74273,0.74235,0.74273,17600000.0
2008-09-25 20:25:00,0.74287,0.74287,0.74275,0.74275,17600000.0
2008-09-25 20:26:00,0.74257,0.74287,0.74257,0.74287,11200000.0
2008-09-25 20:27:00,0.74298,0.74314,0.74297,0.74297,13200000.0
2008-09-25 20:28:00,0.74311,0.74328,0.74311,0.74328,16000000.0
2008-09-25 20:29:00,0.74337,0.74361,0.74337,0.74361,14400000.0
2008-09-25 20:30:00,0.74354,0.74354,0.74338,0.74345,12800000.0
2008-09-25 20:31:00,0.7433,0.74349,0.7433,0.74349,16000000.0
2008-09-25 20:32:00,0.74353,0.74362,0.7435,0.74362,10600000.0
2008-09-25 20:33:00,0.74357,0.74358,0.74347,0.74347,11200000.0
2008-09-25 20:34:00,0.74335,0.74338,0.74315,0.74337,14400000.0
2008-09-25 20:35:00,0.74341,0.74354,0.74339,0.74354,11200000.0
2008-09-25 20:36:00,0.74348,0.74357,0.74344,0.74344,14400000.0
2008-09-25 20:37:00,0.74326,0.74326,0.7431,0.74319,12800000.0
2008-09-25 20:38:00,0.74328,0.74342,0.74311,0.74342,17600000.0
2008-09-25 20:39:00,0.74338,0.74351,0.74328,0.74351,14400000.0
2008-09-25 20:40:00,0.74356,0.74356,0.74349,0.74352,11200000.0
2008-09-25 20:41:00,0.74359,0.74376,0.74359,0.74365,18000000.0
2008-09-25 20:42:00,0.7437,0.7437,0.74358,0.74358,11600000.0
2008-09-25 20:43:00,0.74368,0.74379,0.7436,0.7437,13200000.0
2008-09-25 20:44:00,0.74368,0.74368,0.74348,0.74348,14400000.0
2008-09-25 20:45:00,0.74328,0.74328,0.74321,0.74321,8000000.0
2008-09-25 20:46:00,0.74321,0.74328,0.74313,0.74328,8000000.0
2008-09-25 20:47:00,0.74318,0.74318,0.74216,0.74216,27600000.0
2008-09-25 20:48:00,0.74199,0.74199,0.74182,0.74186,17600000.0
2008-09-25 20:49:00,0.74213,0.74278,0.74213,0.74278,11200000.0
2008-09-25 20:50:00,0.7427,0.74302,0.7427,0.74302,8000000.0
2008-09-25 20:51:00,0.74295,0.74297,0.74288,0.74288,17600000.0
2008-09-25 20:52:00,0.743,0.74307,0.7429,0.74298,12200000.0
2008-09-25 20:53:00,0.74305,0.74305,0.74286,0.74286,11200000.0
2008-09-25 20:54:00,0.74264,0.7429,0.7426,0.7429,14400000.0
2008-09-25 20:55:00,0.74292,0.74292,0.74252,0.74286,13200000.0
2008-09-25 20:56:00,0.74333,0.74355,0.74286,0.74351,16000000.0
2008-09-25 20:57:00,0.74356,0.74389,0.74356,0.74372,20800000.0
2008-09-25 20:58:00,0.74379,0.74399,0.74378,0.74383,12800000.0
2008-09-25 20:59:00,0.74366,0.7437,0.74362,0.74369,16000000.0
2008-09-25 21:00:00,0.7439,0.74417,0.7439,0.74417,12800000.0
2008-09-25 21:01:00,0.74429,0.74442,0.74425,0.74442,11200000.0
2008-09-25 21:02:00,0.74432,0.74432,0.74377,0.74408,18000000.0
2008-09-25 21:03:00,0.74399,0.74411,0.74394,0.74399,17600000.0
2008-09-25 21:04:00,0.74407,0.74421,0.74407,0.7442,11200000.0
2008-09-25 21:05:00,0.74399,0.74409,0.74384,0.74409,16400000.0
2008-09-25 21:06:00,0.74405,0.74409,0.74382,0.74382,17600000.0
2008-09-25 21:07:00,0.74385,0.74385,0.74341,0.74352,12800000.0
2008-09-25 21:08:00,0.74353,0.74358,0.74353,0.74353,14400000.0
2008-09-25 21:09:00,0.74354,0.74366,0.74352,0.7436,9600000.0
2008-09-25 21:10:00,0.74357,0.74375,0.74357,0.74375,13200000.0
2008-09-25 21:11:00,0.74383,0.74393,0.74375,0.74393,14400000.0
2008-09-25 21:12:00,0.74398,0.74399,0.74391,0.74391,12800000.0
2008-09-25 21:13:00,0.74405,0.74405,0.7439,0.7439,16000000.0
2008-09-25 21:14:00,0.74387,0.74391,0.74375,0.74379,16400000.0
2008-09-25 21:15:00,0.74373,0.74373,0.74359,0.74366,12800000.0
2008-09-25 21:16:00,0.74361,0.74375,0.74361,0.7437,11200000.0
2008-09-25 21:17:00,0.74366,0.74374,0.74364,0.74374,12800000.0
2008-09-25 21:18:00,0.74378,0.74384,0.74376,0.74376,13200000.0
2008-09-25 21:19:00,0.74378,0.74397,0.74378,0.74393,12800000.0
2008-09-25 21:20:00,0.74412,0.74412,0.74399,0.74404,9600000.0
2008-09-25 21:21:00,0.74415,0.74421,0.74412,0.74419,11200000.0
2008-09-25 21:22:00,0.74427,0.74431,0.74427,0.74427,12800000.0
2008-09-25 21:23:00,0.74428,0.74433,0.74416,0.74433,14400000.0
2008-09-25 21:24:00,0.74427,0.74427,0.74409,0.74412,14400000.0
2008-09-25 21:25:00,0.74398,0.74411,0.74398,0.74411,11200000.0
2008-09-25 21:26:00,0.74404,0.74421,0.74404,0.74417,11200000.0
2008-09-25 21:27:00,0.74427,0.74427,0.74421,0.74421,11200000.0
2008-09-25 21:28:00,0.74413,0.74413,0.74402,0.74404,11200000.0
2008-09-25 21:29:00,0.74375,0.74405,0.74367,0.74405,11200000.0
2008-09-25 21:30:00,0.744,0.74405,0.74397,0.744,17600000.0
2008-09-25 21:31:00,0.74392,0.74408,0.74375,0.74408,12800000.0
2008-09-25 21:32:00,0.74387,0.74387,0.74316,0.74316,12800000.0
2008-09-25 21:33:00,0.74397,0.74398,0.74387,0.74398,11200000.0
2008-09-25 21:34:00,0.74398,0.74399,0.74389,0.74399,18000000.0
2008-09-25 21:35:00,0.74396,0.74405,0.74393,0.74399,14400000.0
2008-09-25 21:36:00,0.74388,0.74398,0.74366,0.74381,13200000.0
2008-09-25 21:37:00,0.74387,0.74397,0.74379,0.74397,16000000.0
2008-09-25 21:38:00,0.74403,0.74403,0.74384,0.74389,17600000.0
2008-09-25 21:39:00,0.74414,0.74421,0.74414,0.74415,11200000.0
2008-09-25 21:40:00,0.74402,0.74419,0.74402,0.74406,12800000.0
2008-09-25 21:41:00,0.74371,0.74389,0.74343,0.74389,18000000.0
2008-09-25 21:42:00,0.74395,0.74405,0.74393,0.74405,17600000.0
2008-09-25 21:43:00,0.74404,0.74404,0.74394,0.74399,11200000.0
2008-09-25 21:44:00,0.74391,0.74394,0.74388,0.7439,14400000.0
2008-09-25 21:45:00,0.74379,0.74379,0.7431,0.74335,14400000.0
2008-09-25 21:46:00,0.7434,0.7434,0.74334,0.74336,11200000.0
2008-09-25 21:47:00,0.74321,0.74321,0.74268,0.74268,17600000.0
2008-09-25 21:48:00,0.74281,0.74288,0.74273,0.74276,17600000.0
2008-09-25 21:49:00,0.74267,0.74281,0.74267,0.74281,12800000.0
2008-09-25 21:50:00,0.74271,0.74271,0.74259,0.74262,12200000.0
2008-09-25 21:51:00,0.74257,0.74268,0.74257,0.74268,11200000.0
2008-09-25 21:52:00,0.74256,0.74274,0.74256,0.74274,16000000.0
2008-09-25 21:53:00,0.74284,0.74292,0.74282,0.74292,19600000.0
2008-09-25 21:54:00,0.74298,0.74298,0.74279,0.74279,12800000.0
2008-09-25 21:55:00,0.74282,0.74284,0.74278,0.74282,12800000.0
2008-09-25 21:56:00,0.7428,0.74286,0.74279,0.74282,28200000.0
2008-09-25 21:57:00,0.74288,0.74288,0.74276,0.7428,8000000.0
2008-09-25 21:58:00,0.74265,0.74292,0.74265,0.74275,11200000.0
2008-09-25 21:59:00,0.74292,0.74301,0.74286,0.74301,50000000.0
2008-09-25 22:00:00,0.74294,0.74301,0.74289,0.74289,32000000.0
2008-09-25 22:01:00,0.7429,0.7429,0.74284,0.74285,22400000.0
2008-09-25 22:02:00,0.74296,0.74299,0.74293,0.74299,24000000.0
2008-09-25 22:03:00,0.74226,0.74265,0.74226,0.74265,74400000.0
2008-09-25 22:04:00,0.74298,0.74308,0.74298,0.74299,19200000.0
2008-09-25 22:05:00,0.74296,0.743,0.74264,0.743,11200000.0
2008-09-25 22:06:00,0.74315,0.74315,0.74298,0.74302,12800000.0
2008-09-25 22:07:00,0.74274,0.74274,0.74237,0.74237,19200000.0
2008-09-25 22:08:00,0.74298,0.74338,0.74298,0.74338,50000000.0
2008-09-25 22:09:00,0.74352,0.7436,0.74352,0.74356,11600000.0
2008-09-25 22:10:00,0.74355,0.74359,0.7435,0.7435,18000000.0
2008-09-25 22:11:00,0.74345,0.74345,0.74335,0.74337,19200000.0
2008-09-25 22:12:00,0.74338,0.7434,0.74333,0.7434,18600000.0
2008-09-25 22:13:00,0.74352,0.74377,0.74352,0.74377,11200000.0
2008-09-25 22:14:00,0.74375,0.74388,0.74375,0.74388,19600000.0
2008-09-25 22:15:00,0.74391,0.74391,0.74386,0.74386,12800000.0
2008-09-25 22:16:00,0.74388,0.74395,0.74376,0.7439,11200000.0
2008-09-25 22:17:00,0.74329,0.7437,0.74329,0.74341,33000000.0
2008-09-25 22:18:00,0.74335,0.74373,0.74335,0.74371,12800000.0
2008-09-25 22:19:00,0.74388,0.74388,0.74279,0.74364,12800000.0
2008-09-25 22:20:00,0.74367,0.74374,0.74364,0.74374,12800000.0
2008-09-25 22:21:00,0.74375,0.74377,0.7437,0.74377,12800000.0
2008-09-25 22:22:00,0.74374,0.74384,0.74374,0.7438,14400000.0
2008-09-25 22:23:00,0.74366,0.74376,0.74366,0.7437,12200000.0
2008-09-25 22:24:00,0.74378,0.74378,0.74364,0.74365,11200000.0
2008-09-25 22:25:00,0.74376,0.74378,0.74373,0.74374,16400000.0
2008-09-25 22:26:00,0.74352,0.74358,0.74344,0.74358,11200000.0
2008-09-25 22:27:00,0.74383,0.74402,0.74383,0.74401,24000000.0
2008-09-25 22:28:00,0.74396,0.74399,0.74374,0.74374,17600000.0
2008-09-25 22:29:00,0.74367,0.7437,0.74361,0.74361,16000000.0
2008-09-25 22:30:00,0.74368,0.74376,0.74368,0.74368,11200000.0
2008-09-25 22:31:00,0.74369,0.74369,0.74359,0.74364,12800000.0
2008-09-25 22:32:00,0.74363,0.74374,0.74363,0.74372,14400000.0
2008-09-25 22:33:00,0.74371,0.74371,0.74359,0.7436,44200000.0
2008-09-25 22:34:00,0.7436,0.74366,0.74355,0.74362,11200000.0
2008-09-25 22:35:00,0.74364,0.74366,0.74353,0.74353,38400000.0
2008-09-25 22:36:00,0.74354,0.74375,0.7435,0.74375,11200000.0
2008-09-25 22:37:00,0.74362,0.74365,0.7435,0.7436,11200000.0
2008-09-25 22:38:00,0.74353,0.74354,0.74337,0.74348,12800000.0
2008-09-25 22:39:00,0.74358,0.7436,0.7435,0.7436,12800000.0
2008-09-25 22:40:00,0.74357,0.74357,0.7435,0.7435,12800000.0
2008-09-25 22:41:00,0.74352,0.74357,0.74339,0.74343,17600000.0
2008-09-25 22:42:00,0.74347,0.74356,0.74328,0.74351,11200000.0
2008-09-25 22:43:00,0.74362,0.74375,0.74358,0.74375,12800000.0
2008-09-25 22:44:00,0.74372,0.74375,0.74372,0.74375,11200000.0
2008-09-25 22:45:00,0.74385,0.74407,0.74381,0.74407,11200000.0
2008-09-25 22:46:00,0.7441,0.7441,0.74405,0.74406,17600000.0
2008-09-25 22:47:00,0.744,0.744,0.74367,0.74367,19200000.0
2008-09-25 22:48:00,0.74375,0.74384,0.74369,0.74384,17600000.0
2008-09-25 22:49:00,0.74379,0.74396,0.74373,0.74396,17600000.0
2008-09-25 22:50:00,0.74404,0.74404,0.74379,0.74379,18000000.0
2008-09-25 22:51:00,0.74405,0.74432,0.74405,0.74432,17600000.0
2008-09-25 22:52:00,0.74437,0.74437,0.74422,0.7443,11200000.0
2008-09-25 22:53:00,0.74433,0.74433,0.74419,0.74427,12800000.0
2008-09-25 22:54:00,0.74414,0.74414,0.74401,0.74404,14400000.0
2008-09-25 22:55:00,0.74397,0.74399,0.74369,0.74399,16000000.0
2008-09-25 22:56:00,0.74398,0.74411,0.74397,0.74411,17600000.0
2008-09-25 22:57:00,0.74401,0.74401,0.74378,0.74393,17600000.0
2008-09-25 22:58:00,0.74381,0.74384,0.74372,0.74377,11200000.0
2008-09-25 22:59:00,0.7437,0.7437,0.74347,0.74347,12800000.0
2008-09-25 23:00:00,0.74326,0.7433,0.7432,0.7433,24000000.0
2008-09-25 23:01:00,0.74338,0.74338,0.74326,0.74326,12800000.0
2008-09-25 23:02:00,0.74317,0.74319,0.74306,0.74315,16000000.0
2008-09-25 23:03:00,0.74314,0.74318,0.74314,0.74316,12800000.0
2008-09-25 23:04:00,0.74296,0.74299,0.74294,0.74296,20800000.0
2008-09-25 23:05:00,0.74292,0.74293,0.74288,0.74288,12800000.0
2008-09-25 23:06:00,0.74278,0.74281,0.74275,0.74275,17600000.0
2008-09-25 23:07:00,0.7427,0.7427,0.74233,0.74237,14400000.0
2008-09-25 23:08:00,0.74297,0.74306,0.74281,0.74281,11200000.0
2008-09-25 23:09:00,0.74272,0.7428,0.74266,0.74266,12800000.0
2008-09-25 23:10:00,0.74274,0.74283,0.74265,0.74265,16000000.0
2008-09-25 23:11:00,0.7427,0.7427,0.74255,0.7426,11200000.0
2008-09-25 23:12:00,0.7423,0.74273,0.7423,0.74272,16000000.0
2008-09-25 23:13:00,0.74262,0.74262,0.74254,0.74254,11200000.0
2008-09-25 23:14:00,0.74247,0.74248,0.74243,0.74243,12800000.0
2008-09-25 23:15:00,0.74264,0.74268,0.74252,0.74259,14400000.0
2008-09-25 23:16:00,0.7427,0.7427,0.74246,0.7425,16000000.0
2008-09-25 23:17:00,0.7425,0.74263,0.74247,0.74253,17600000.0
2008-09-25 23:18:00,0.74219,0.74259,0.74219,0.7422,12800000.0
2008-09-25 23:19:00,0.74251,0.74257,0.74241,0.74257,14400000.0
2008-09-25 23:20:00,0.74258,0.74258,0.74236,0.74241,12800000.0
2008-09-25 23:21:00,0.74226,0.74242,0.74226,0.7423,11200000.0
2008-09-25 23:22:00,0.74248,0.74251,0.74239,0.7424,11200000.0
2008-09-25 23:23:00,0.74252,0.74261,0.74243,0.74243,14400000.0
2008-09-25 23:24:00,0.74262,0.74275,0.74262,0.74275,12800000.0
2008-09-25 23:25:00,0.74262,0.74262,0.74214,0.74214,17600000.0
2008-09-25 23:26:00,0.74209,0.74209,0.74194,0.74197,12800000.0
2008-09-25 23:27:00,0.74189,0.74189,0.74165,0.7417,9600000.0
2008-09-25 23:28:00,0.74154,0.74154,0.74145,0.74146,11200000.0
2008-09-25 23:29:00,0.74158,0.74172,0.74158,0.7417,22400000.0
2008-09-25 23:30:00,0.74174,0.74181,0.74174,0.74177,25600000.0
2008-09-25 23:31:00,0.74173,0.74176,0.74158,0.74158,21800000.0
2008-09-25 23:32:00,0.74155,0.7418,0.74155,0.7418,12800000.0
2008-09-25 23:33:00,0.74191,0.74192,0.74096,0.74185,11600000.0
2008-09-25 23:34:00,0.74196,0.74201,0.74188,0.74193,12800000.0
2008-09-25 23:35:00,0.74208,0.74208,0.74201,0.74201,9600000.0
2008-09-25 23:36:00,0.74125,0.74189,0.74125,0.74161,14400000.0
2008-09-25 23:37:00,0.74198,0.742,0.74194,0.74195,12800000.0
2008-09-25 23:38:00,0.74181,0.74181,0.74152,0.74173,12800000.0
2008-09-25 23:39:00,0.74137,0.74178,0.74137,0.74144,12800000.0
2008-09-25 23:40:00,0.74151,0.74151,0.74113,0.74113,27200000.0
2008-09-25 23:41:00,0.74167,0.7418,0.74167,0.74171,14400000.0
2008-09-25 23:42:00,0.74157,0.74157,0.74052,0.74052,17600000.0
2008-09-25 23:43:00,0.74044,0.74063,0.74044,0.74062,11200000.0
2008-09-25 23:44:00,0.74108,0.74111,0.74082,0.74103,16000000.0
2008-09-25 23:45:00,0.7406,0.74072,0.7406,0.74065,11200000.0
2008-09-25 23:46:00,0.74079,0.74079,0.74057,0.74057,11200000.0
2008-09-25 23:47:00,0.74059,0.74059,0.74044,0.74045,12800000.0
2008-09-25 23:48:00,0.7406,0.74067,0.74053,0.74067,16000000.0
2008-09-25 23:49:00,0.74059,0.74071,0.74059,0.74071,11600000.0
2008-09-25 23:50:00,0.74069,0.74082,0.74069,0.74082,17600000.0
2008-09-25 23:51:00,0.74087,0.74096,0.74087,0.74096,11200000.0
2008-09-25 23:52:00,0.74094,0.74102,0.74081,0.74102,14400000.0
2008-09-25 23:53:00,0.74099,0.74105,0.74094,0.74105,11200000.0
2008-09-25 23:54:00,0.741,0.741,0.74088,0.74088,12800000.0
2008-09-25 23:55:00,0.7408,0.74092,0.7408,0.74092,12800000.0
2008-09-25 23:56:00,0.7411,0.7411,0.74094,0.74101,14400000.0
2008-09-25 23:57:00,0.7406,0.74109,0.74014,0.74107,11200000.0
2008-09-25 23:58:00,0.74109,0.74114,0.74109,0.74109,10000000.0
2008-09-25 23:59:00,0.74081,0.74108,0.74081,0.74098,38400000.0
2008-09-26 00:00:00,0.74045,0.74092,0.74045,0.74087,16000000.0
2008-09-26 00:01:00,0.74096,0.74103,0.74074,0.74095,16000000.0
2008-09-26 00:02:00,0.7409,0.7409,0.74081,0.74083,11200000.0
2008-09-26 00:03:00,0.74111,0.74111,0.74087,0.74088,11200000.0
2008-09-26 00:04:00,0.74021,0.74032,0.74019,0.74019,16400000.0
2008-09-26 00:05:00,0.74055,0.74055,0.74034,0.7405,11200000.0
2008-09-26 00:06:00,0.74022,0.74022,0.74013,0.74013,12800000.0
2008-09-26 00:07:00,0.74039,0.74039,0.74002,0.74017,14400000.0
2008-09-26 00:08:00,0.73994,0.74002,0.73964,0.74002,11200000.0
2008-09-26 00:09:00,0.7401,0.74013,0.74002,0.74004,12800000.0
2008-09-26 00:10:00,0.74037,0.7404,0.74032,0.74032,12800000.0
2008-09-26 00:11:00,0.74028,0.74031,0.74017,0.74017,14400000.0
2008-09-26 00:12:00,0.74009,0.74035,0.73984,0.73984,11600000.0
2008-09-26 00:13:00,0.74002,0.74015,0.74001,0.74015,12800000.0
2008-09-26 00:14:00,0.7403,0.7403,0.74022,0.74026,12800000.0
2008-09-26 00:15:00,0.73978,0.73978,0.73943,0.73978,14400000.0
2008-09-26 00:16:00,0.74006,0.7401,0.73958,0.73983,18400000.0
2008-09-26 00:17:00,0.73972,0.74001,0.73954,0.74001,11200000.0
2008-09-26 00:18:00,0.73934,0.73995,0.73934,0.73995,16000000.0
2008-09-26 00:19:00,0.73976,0.73976,0.73949,0.73949,11200000.0
2008-09-26 00:20:00,0.73959,0.73962,0.73928,0.73955,17600000.0
2008-09-26 00:21:00,0.73946,0.73954,0.73932,0.73934,11200000.0
2008-09-26 00:22:00,0.73931,0.73941,0.73931,0.73941,8000000.0
2008-09-26 00:23:00,0.73953,0.73966,0.73949,0.73949,8000000.0
2008-09-26 00:24:00,0.73954,0.73966,0.73954,0.73966,11200000.0
2008-09-26 00:25:00,0.73974,0.7398,0.73974,0.73978,19200000.0
2008-09-26 00:26:00,0.73979,0.73991,0.73979,0.73988,8000000.0
2008-09-26 00:27:00,0.74003,0.74029,0.74003,0.74012,12800000.0
2008-09-26 00:28:00,0.74029,0.74029,0.74014,0.74027,11200000.0
2008-09-26 00:29:00,0.74016,0.74016,0.73991,0.73991,12800000.0
2008-09-26 00:30:00,0.73997,0.74016,0.73997,0.74003,16000000.0
2008-09-26 00:31:00,0.73971,0.73977,0.73958,0.73972,11200000.0
2008-09-26 00:32:00,0.73976,0.74,0.73967,0.74,12800000.0
2008-09-26 00:33:00,0.74012,0.74029,0.74012,0.74027,17600000.0
2008-09-26 00:34:00,0.7402,0.7402,0.74007,0.74015,24000000.0
2008-09-26 00:35:00,0.74031,0.74058,0.74031,0.74056,11200000.0
2008-09-26 00:36:00,0.74063,0.74074,0.74063,0.74072,14800000.0
2008-09-26 00:37:00,0.74083,0.74083,0.74058,0.74059,12800000.0
2008-09-26 00:38:00,0.74049,0.74053,0.74049,0.74049,11200000.0
2008-09-26 00:39:00,0.74049,0.74049,0.7404,0.74045,11200000.0
2008-09-26 00:40:00,0.74043,0.74049,0.74034,0.74043,11200000.0
2008-09-26 00:41:00,0.74038,0.74039,0.74028,0.74039,11200000.0
2008-09-26 00:42:00,0.7403,0.74043,0.74027,0.74042,16000000.0
2008-09-26 00:43:00,0.74025,0.74041,0.74022,0.74041,12800000.0
2008-09-26 00:44:00,0.74038,0.74038,0.74007,0.74021,17600000.0
2008-09-26 00:45:00,0.74038,0.7432,0.74038,0.7432,17600000.0
2008-09-26 00:46:00,0.74336,0.74336,0.74302,0.74309,12800000.0
2008-09-26 00:47:00,0.74339,0.74347,0.74311,0.74311,11200000.0
2008-09-26 00:48:00,0.7434,0.74363,0.7434,0.74363,12800000.0
2008-09-26 00:49:00,0.74362,0.74362,0.74343,0.74362,14400000.0
2008-09-26 00:50:00,0.74349,0.74356,0.74349,0.74349,11200000.0
2008-09-26 00:51:00,0.74354,0.74366,0.74349,0.74366,11200000.0
2008-09-26 00:52:00,0.74368,0.74368,0.74356,0.74356,11200000.0
2008-09-26 00:53:00,0.74356,0.74373,0.74356,0.74372,12800000.0
2008-09-26 00:54:00,0.74405,0.74451,0.74405,0.74451,12000000.0
2008-09-26 00:55:00,0.74464,0.74472,0.74464,0.74472,8000000.0
2008-09-26 00:56:00,0.74461,0.74479,0.74452,0.74479,11200000.0
2008-09-26 00:57:00,0.74482,0.74505,0.74482,0.74505,12800000.0
2008-09-26 00:58:00,0.74534,0.74587,0.74534,0.74578,12800000.0
2008-09-26 00:59:00,0.74587,0.74596,0.74587,0.74593,17600000.0
2008-09-26 01:00:00,0.74603,0.74615,0.74603,0.74615,19200000.0
2008-09-26 01:01:00,0.74619,0.74626,0.74611,0.74622,12800000.0
2008-09-26 01:02:00,0.7463,0.74654,0.74621,0.74654,12800000.0
2008-09-26 01:03:00,0.74663,0.74663,0.7463,0.7463,11200000.0
2008-09-26 01:04:00,0.74628,0.74639,0.7462,0.74639,12800000.0
2008-09-26 01:05:00,0.74627,0.74645,0.74609,0.74615,16000000.0
2008-09-26 01:06:00,0.74624,0.74625,0.74583,0.7461,17600000.0
2008-09-26 01:07:00,0.74572,0.74572,0.74514,0.74516,14400000.0
2008-09-26 01:08:00,0.74515,0.74515,0.7449,0.74493,10600000.0
2008-09-26 01:09:00,0.74481,0.74493,0.74479,0.74484,14400000.0
2008-09-26 01:10:00,0.74473,0.74473,0.74417,0.74421,11600000.0
2008-09-26 01:11:00,0.7444,0.74517,0.7444,0.74513,13200000.0
2008-09-26 01:12:00,0.74518,0.74518,0.74485,0.74485,11200000.0
2008-09-26 01:13:00,0.74494,0.74505,0.74494,0.74499,11200000.0
2008-09-26 01:14:00,0.7448,0.74496,0.74463,0.74496,15400000.0
2008-09-26 01:15:00,0.74509,0.74531,0.74509,0.74523,14400000.0
2008-09-26 01:16:00,0.74516,0.74516,0.74495,0.74503,16000000.0
2008-09-26 01:17:00,0.74481,0.74487,0.74478,0.74487,11200000.0
2008-09-26 01:18:00,0.74492,0.74527,0.74492,0.74527,12800000.0
2008-09-26 01:19:00,0.74582,0.74582,0.74562,0.74562,16000000.0
2008-09-26 01:20:00,0.74551,0.74561,0.7455,0.74561,11200000.0
2008-09-26 01:21:00,0.7455,0.7455,0.74485,0.74485,12800000.0
2008-09-26 01:22:00,0.74466,0.74469,0.74459,0.74466,16000000.0
2008-09-26 01:23:00,0.74457,0.74458,0.7445,0.74455,11200000.0
2008-09-26 01:24:00,0.74451,0.74451,0.74431,0.74431,11200000.0
2008-09-26 01:25:00,0.74441,0.74457,0.74441,0.74449,22400000.0
2008-09-26 01:26:00,0.74445,0.74448,0.74438,0.74448,13200000.0
2008-09-26 01:27:00,0.74448,0.74485,0.74448,0.74485,12800000.0
2008-09-26 01:28:00,0.7449,0.7449,0.74477,0.74484,19200000.0
2008-09-26 01:29:00,0.74477,0.74489,0.74477,0.74477,11200000.0
2008-09-26 01:30:00,0.74474,0.74482,0.74467,0.74482,12800000.0
2008-09-26 01:31:00,0.74487,0.74487,0.74459,0.7448,17600000.0
2008-09-26 01:32:00,0.74471,0.74472,0.74462,0.74463,24000000.0
2008-09-26 01:33:00,0.74469,0.74486,0.74464,0.74486,12800000.0
2008-09-26 01:34:00,0.74489,0.74513,0.74488,0.74513,40400000.0
2008-09-26 01:35:00,0.74523,0.74535,0.74522,0.74535,16400000.0
2008-09-26 01:36:00,0.74529,0.74529,0.74497,0.74513,14400000.0
2008-09-26 01:37:00,0.74498,0.74502,0.74384,0.74482,17600000.0
2008-09-26 01:38:00,0.74504,0.7451,0.74504,0.7451,11200000.0
2008-09-26 01:39:00,0.74497,0.74508,0.74496,0.74499,14400000.0
2008-09-26 01:40:00,0.74473,0.74482,0.74465,0.74472,18000000.0
2008-09-26 01:41:00,0.74461,0.74466,0.74453,0.74466,11200000.0
2008-09-26 01:42:00,0.74477,0.74481,0.74476,0.74481,12800000.0
2008-09-26 01:43:00,0.74449,0.74463,0.7443,0.74445,12800000.0
2008-09-26 01:44:00,0.74484,0.74491,0.74475,0.74491,11200000.0
2008-09-26 01:45:00,0.7448,0.74491,0.7448,0.7449,11200000.0
2008-09-26 01:46:00,0.74486,0.74492,0.74485,0.74488,9600000.0
2008-09-26 01:47:00,0.74456,0.74456,0.74425,0.74425,11200000.0
2008-09-26 01:48:00,0.74409,0.74465,0.74409,0.74462,14400000.0
2008-09-26 01:49:00,0.74477,0.74483,0.74446,0.74483,17600000.0
2008-09-26 01:50:00,0.74475,0.74487,0.74475,0.74486,12800000.0
2008-09-26 01:51:00,0.74488,0.74499,0.74482,0.74482,23400000.0
2008-09-26 01:52:00,0.74465,0.74494,0.74465,0.74494,14400000.0
2008-09-26 01:53:00,0.74491,0.74491,0.74378,0.74463,16000000.0
2008-09-26 01:54:00,0.74468,0.74477,0.74468,0.74477,12800000.0
2008-09-26 01:55:00,0.74476,0.74476,0.74467,0.74473,19200000.0
2008-09-26 01:56:00,0.74477,0.74485,0.74476,0.74483,36200000.0
2008-09-26 01:57:00,0.74474,0.74474,0.74452,0.74453,12800000.0
2008-09-26 01:58:00,0.74462,0.74495,0.74462,0.74495,14400000.0
2008-09-26 01:59:00,0.74474,0.74492,0.74474,0.74488,17600000.0
2008-09-26 02:00:00,0.74489,0.7449,0.74462,0.74466,12800000.0
2008-09-26 02:01:00,0.74465,0.74477,0.74452,0.74465,12800000.0
2008-09-26 02:02:00,0.74469,0.74469,0.74448,0.74448,17000000.0
2008-09-26 02:03:00,0.74439,0.74447,0.74407,0.74407,17600000.0
2008-09-26 02:04:00,0.74427,0.74428,0.744,0.744,11200000.0
2008-09-26 02:05:00,0.74375,0.74391,0.74373,0.74391,16000000.0
2008-09-26 02:06:00,0.74395,0.74403,0.74394,0.74403,11200000.0
2008-09-26 02:07:00,0.74408,0.74414,0.74404,0.74414,14400000.0
2008-09-26 02:08:00,0.74404,0.74406,0.74399,0.74399,11200000.0
2008-09-26 02:09:00,0.74399,0.74412,0.74399,0.74408,12200000.0
2008-09-26 02:10:00,0.7442,0.74437,0.7442,0.74437,11200000.0
2008-09-26 02:11:00,0.74437,0.74437,0.74428,0.74428,17600000.0
2008-09-26 02:12:00,0.74431,0.7446,0.74431,0.7446,12800000.0
2008-09-26 02:13:00,0.74461,0.74474,0.74459,0.74474,11200000.0
2008-09-26 02:14:00,0.74478,0.74478,0.74469,0.74474,16000000.0
2008-09-26 02:15:00,0.74464,0.74475,0.74462,0.74472,17600000.0
2008-09-26 02:16:00,0.74482,0.74511,0.74482,0.74511,9600000.0
2008-09-26 02:17:00,0.74516,0.74526,0.74516,0.74526,12800000.0
2008-09-26 02:18:00,0.7453,0.7453,0.74523,0.74525,8000000.0
2008-09-26 02:19:00,0.74531,0.74533,0.74512,0.74512,11200000.0
2008-09-26 02:20:00,0.7451,0.74523,0.7451,0.74523,14800000.0
2008-09-26 02:21:00,0.74468,0.74496,0.74468,0.74479,11200000.0
2008-09-26 02:22:00,0.74527,0.74534,0.74499,0.7453,17600000.0
2008-09-26 02:23:00,0.74523,0.74524,0.74518,0.74521,11200000.0
2008-09-26 02:24:00,0.74513,0.74526,0.7451,0.74526,11200000.0
2008-09-26 02:25:00,0.74537,0.74544,0.74445,0.7454,12800000.0
2008-09-26 02:26:00,0.74546,0.74546,0.7454,0.74544,11200000.0
2008-09-26 02:27:00,0.74534,0.74545,0.74534,0.74544,14400000.0
2008-09-26 02:28:00,0.74541,0.74541,0.74522,0.74524,14400000.0
2008-09-26 02:29:00,0.74535,0.74544,0.74524,0.74524,12800000.0
2008-09-26 02:30:00,0.74525,0.74537,0.74525,0.74534,11200000.0
2008-09-26 02:31:00,0.74551,0.74563,0.74551,0.74561,8000000.0
2008-09-26 02:32:00,0.74506,0.74538,0.74506,0.74533,12200000.0
2008-09-26 02:33:00,0.74553,0.74556,0.74542,0.74542,11600000.0
2008-09-26 02:34:00,0.74534,0.74543,0.74534,0.74538,8000000.0
2008-09-26 02:35:00,0.74555,0.74555,0.7454,0.74544,14400000.0
2008-09-26 02:36:00,0.74539,0.74539,0.74506,0.74506,11200000.0
2008-09-26 02:37:00,0.74506,0.74511,0.74494,0.74494,12800000.0
2008-09-26 02:38:00,0.74482,0.74493,0.74482,0.74488,14400000.0
2008-09-26 02:39:00,0.74499,0.74507,0.74491,0.745,11600000.0
2008-09-26 02:40:00,0.7451,0.74523,0.74505,0.7452,12800000.0
2008-09-26 02:41:00,0.74524,0.74524,0.74513,0.74521,12800000.0
2008-09-26 02:42:00,0.74529,0.74535,0.74516,0.74531,17000000.0
2008-09-26 02:43:00,0.74538,0.74544,0.74532,0.7454,12800000.0
2008-09-26 02:44:00,0.74536,0.74551,0.74535,0.7454,11200000.0
2008-09-26 02:45:00,0.74547,0.74547,0.74527,0.74539,13200000.0
2008-09-26 02:46:00,0.74541,0.74547,0.74527,0.74547,17600000.0
2008-09-26 02:47:00,0.74541,0.74543,0.74506,0.74507,13200000.0
2008-09-26 02:48:00,0.74562,0.74566,0.74554,0.74566,9600000.0
2008-09-26 02:49:00,0.74559,0.74587,0.74559,0.74587,11200000.0
2008-09-26 02:50:00,0.74575,0.74584,0.74568,0.74584,12200000.0
2008-09-26 02:51:00,0.74596,0.74599,0.74593,0.74596,11200000.0
2008-09-26 02:52:00,0.74604,0.74604,0.7457,0.74575,12800000.0
2008-09-26 02:53:00,0.7456,0.7456,0.7454,0.74546,11200000.0
2008-09-26 02:54:00,0.74542,0.74545,0.74532,0.74545,12800000.0
2008-09-26 02:55:00,0.74574,0.74574,0.74555,0.7457,12800000.0
2008-09-26 02:56:00,0.74586,0.74593,0.74576,0.74593,17600000.0
2008-09-26 02:57:00,0.74585,0.74593,0.74579,0.74591,12800000.0
2008-09-26 02:58:00,0.74598,0.74598,0.74575,0.74579,12800000.0
2008-09-26 02:59:00,0.7461,0.7461,0.74601,0.74601,14400000.0
2008-09-26 03:00:00,0.74589,0.74589,0.74564,0.74564,9600000.0
2008-09-26 03:01:00,0.74582,0.74588,0.74581,0.74581,13200000.0
2008-09-26 03:02:00,0.74578,0.7459,0.74571,0.7459,16000000.0
2008-09-26 03:03:00,0.7455,0.74568,0.74543,0.74558,12800000.0
2008-09-26 03:04:00,0.74582,0.74582,0.74547,0.74569,14400000.0
2008-09-26 03:05:00,0.74545,0.74545,0.7453,0.74536,12800000.0
2008-09-26 03:06:00,0.74537,0.74551,0.74522,0.74551,12800000.0
2008-09-26 03:07:00,0.74543,0.74543,0.74522,0.74528,12800000.0
2008-09-26 03:08:00,0.74517,0.74517,0.74489,0.74507,11200000.0
2008-09-26 03:09:00,0.74494,0.74496,0.74474,0.74477,12800000.0
2008-09-26 03:10:00,0.74473,0.74481,0.74472,0.74472,13800000.0
2008-09-26 03:11:00,0.74469,0.74476,0.74468,0.74476,17600000.0
2008-09-26 03:12:00,0.74477,0.74477,0.74429,0.74441,11200000.0
2008-09-26 03:13:00,0.74446,0.74446,0.74435,0.74435,8000000.0
2008-09-26 03:14:00,0.74429,0.74434,0.74424,0.74434,12800000.0
2008-09-26 03:15:00,0.74423,0.74423,0.74403,0.74403,9600000.0
2008-09-26 03:16:00,0.74405,0.74423,0.74403,0.74423,17600000.0
2008-09-26 03:17:00,0.74424,0.74424,0.74417,0.74417,12800000.0
2008-09-26 03:18:00,0.7442,0.7442,0.74411,0.74411,3200000.0
2008-09-26 03:19:00,0.74391,0.74391,0.74366,0.74366,13200000.0
2008-09-26 03:20:00,0.74377,0.74377,0.74368,0.74374,16000000.0
2008-09-26 03:21:00,0.74374,0.74386,0.74374,0.74376,12800000.0
2008-09-26 03:22:00,0.74382,0.74382,0.74369,0.74375,8000000.0
2008-09-26 03:23:00,0.74391,0.7441,0.74391,0.74401,11200000.0
2008-09-26 03:24:00,0.7442,0.74427,0.74416,0.74427,12800000.0
2008-09-26 03:25:00,0.74432,0.74438,0.74423,0.74438,11200000.0
2008-09-26 03:26:00,0.74434,0.74449,0.74434,0.74449,10600000.0
2008-09-26 03:27:00,0.74447,0.74449,0.74426,0.74426,9600000.0
2008-09-26 03:28:00,0.74446,0.7447,0.74446,0.74466,11200000.0
2008-09-26 03:29:00,0.74467,0.74475,0.74467,0.74468,11200000.0
2008-09-26 03:30:00,0.74467,0.74467,0.74449,0.74459,11200000.0
2008-09-26 03:31:00,0.74466,0.7447,0.74461,0.74467,13200000.0
2008-09-26 03:32:00,0.74462,0.74462,0.74449,0.74454,17600000.0
2008-09-26 03:33:00,0.74462,0.74466,0.74456,0.74458,11200000.0
2008-09-26 03:34:00,0.74446,0.74446,0.74432,0.74433,17600000.0
2008-09-26 03:35:00,0.74406,0.74437,0.74406,0.74437,12800000.0
2008-09-26 03:36:00,0.74448,0.74474,0.74438,0.74474,12800000.0
2008-09-26 03:37:00,0.74472,0.74474,0.74466,0.7447,11200000.0
2008-09-26 03:38:00,0.74477,0.74483,0.74459,0.74477,17600000.0
2008-09-26 03:39:00,0.74397,0.74448,0.74397,0.74448,12800000.0
2008-09-26 03:40:00,0.74471,0.74471,0.74449,0.74456,12800000.0
2008-09-26 03:41:00,0.74469,0.74479,0.74467,0.74479,12800000.0
2008-09-26 03:42:00,0.74475,0.7448,0.74475,0.74476,12800000.0
2008-09-26 03:43:00,0.74467,0.74467,0.7445,0.74452,17600000.0
2008-09-26 03:44:00,0.74449,0.74449,0.74435,0.74441,17600000.0
2008-09-26 03:45:00,0.74447,0.74457,0.74438,0.7445,11200000.0
2008-09-26 03:46:00,0.74445,0.74445,0.74431,0.74431,11200000.0
2008-09-26 03:47:00,0.7443,0.7443,0.7442,0.7442,12800000.0
2008-09-26 03:48:00,0.74403,0.74403,0.74372,0.74372,11600000.0
2008-09-26 03:49:00,0.74396,0.744,0.74382,0.74382,18000000.0
2008-09-26 03:50:00,0.74386,0.74386,0.74373,0.74377,17600000.0
2008-09-26 03:51:00,0.74318,0.74385,0.74318,0.74385,12800000.0
2008-09-26 03:52:00,0.74406,0.74424,0.74406,0.74421,8000000.0
2008-09-26 03:53:00,0.74431,0.74443,0.74425,0.74443,12800000.0
2008-09-26 03:54:00,0.74442,0.74442,0.74432,0.74432,14400000.0
2008-09-26 03:55:00,0.74435,0.74441,0.74428,0.7443,11200000.0
2008-09-26 03:56:00,0.74413,0.74417,0.74385,0.74413,11600000.0
2008-09-26 03:57:00,0.74414,0.74424,0.74406,0.74424,9600000.0
2008-09-26 03:58:00,0.74428,0.74429,0.74417,0.74426,12800000.0
2008-09-26 03:59:00,0.74434,0.7444,0.74422,0.74438,16400000.0
2008-09-26 04:00:00,0.74444,0.74444,0.74429,0.74436,17000000.0
2008-09-26 04:01:00,0.74421,0.74435,0.74421,0.74429,9600000.0
2008-09-26 04:02:00,0.74433,0.74436,0.74421,0.7443,12800000.0
2008-09-26 04:03:00,0.74427,0.74427,0.74406,0.74423,12800000.0
2008-09-26 04:04:00,0.74417,0.74435,0.74417,0.74435,12800000.0
2008-09-26 04:05:00,0.74451,0.74459,0.74445,0.74452,12800000.0
2008-09-26 04:06:00,0.74468,0.74468,0.74454,0.74454,11200000.0
2008-09-26 04:07:00,0.74449,0.74449,0.74433,0.74443,12800000.0
2008-09-26 04:08:00,0.7445,0.74461,0.7445,0.74461,11200000.0
2008-09-26 04:09:00,0.74466,0.74468,0.7446,0.7446,9000000.0
2008-09-26 04:10:00,0.74457,0.74481,0.74457,0.74474,12800000.0
2008-09-26 04:11:00,0.74472,0.74476,0.74466,0.74473,11200000.0
2008-09-26 04:12:00,0.74309,0.74453,0.74309,0.74453,10600000.0
2008-09-26 04:13:00,0.74465,0.74477,0.7446,0.74477,12200000.0
2008-09-26 04:14:00,0.74465,0.74472,0.74445,0.74472,12800000.0
2008-09-26 04:15:00,0.74486,0.74486,0.7447,0.74486,16000000.0
2008-09-26 04:16:00,0.74485,0.74492,0.74464,0.74491,11200000.0
2008-09-26 04:17:00,0.74475,0.74482,0.74468,0.74476,17600000.0
2008-09-26 04:18:00,0.74482,0.74486,0.7448,0.74481,11200000.0
2008-09-26 04:19:00,0.74477,0.74488,0.74477,0.74485,12800000.0
2008-09-26 04:20:00,0.7449,0.74493,0.74484,0.74484,16000000.0
2008-09-26 04:21:00,0.74476,0.74476,0.74462,0.74462,14400000.0
2008-09-26 04:22:00,0.74468,0.74477,0.74468,0.74472,11200000.0
2008-09-26 04:23:00,0.74459,0.74467,0.74459,0.74462,11200000.0
2008-09-26 04:24:00,0.74477,0.74482,0.74475,0.74475,12800000.0
2008-09-26 04:25:00,0.74472,0.74472,0.74449,0.74454,16000000.0
2008-09-26 04:26:00,0.74444,0.7445,0.74432,0.74432,13200000.0
2008-09-26 04:27:00,0.74449,0.74461,0.74449,0.74461,14800000.0
2008-09-26 04:28:00,0.74461,0.74461,0.74442,0.74455,11200000.0
2008-09-26 04:29:00,0.7445,0.74458,0.74436,0.74436,12800000.0
2008-09-26 04:30:00,0.74442,0.74443,0.74433,0.74435,12800000.0
2008-09-26 04:31:00,0.74428,0.74444,0.74427,0.74443,12800000.0
2008-09-26 04:32:00,0.74445,0.7445,0.74445,0.74447,11200000.0
2008-09-26 04:33:00,0.74446,0.74452,0.74443,0.74452,8400000.0
2008-09-26 04:34:00,0.74453,0.74463,0.74445,0.74445,16000000.0
2008-09-26 04:35:00,0.74435,0.74447,0.74435,0.74445,16000000.0
2008-09-26 04:36:00,0.74448,0.74452,0.7444,0.7444,14400000.0
2008-09-26 04:37:00,0.74445,0.74478,0.74445,0.74473,14400000.0
2008-09-26 04:38:00,0.74475,0.74479,0.74469,0.74474,16000000.0
2008-09-26 04:39:00,0.7447,0.7447,0.74449,0.74459,16000000.0
2008-09-26 04:40:00,0.74471,0.7448,0.74463,0.74463,12800000.0
2008-09-26 04:41:00,0.74473,0.74478,0.74464,0.74464,10600000.0
2008-09-26 04:42:00,0.74483,0.74486,0.74458,0.74482,14400000.0
2008-09-26 04:43:00,0.74477,0.74478,0.74461,0.74468,14400000.0
2008-09-26 04:44:00,0.74456,0.74496,0.74456,0.74496,11200000.0
2008-09-26 04:45:00,0.745,0.745,0.74474,0.74495,11200000.0
2008-09-26 04:46:00,0.74491,0.74491,0.74482,0.74487,11200000.0
2008-09-26 04:47:00,0.74488,0.74501,0.74478,0.74478,16000000.0
2008-09-26 04:48:00,0.74475,0.74479,0.74468,0.74476,17600000.0
2008-09-26 04:49:00,0.74476,0.74482,0.7447,0.74476,16000000.0
2008-09-26 04:50:00,0.74476,0.74488,0.74476,0.74478,15400000.0
2008-09-26 04:51:00,0.74477,0.74477,0.74435,0.74435,11200000.0
2008-09-26 04:52:00,0.74367,0.74463,0.74367,0.74463,11200000.0
2008-09-26 04:53:00,0.74478,0.74486,0.74474,0.74476,12800000.0
2008-09-26 04:54:00,0.74482,0.74482,0.74469,0.74469,11200000.0
2008-09-26 04:55:00,0.74481,0.74481,0.74463,0.74463,11600000.0
2008-09-26 04:56:00,0.74462,0.74469,0.74448,0.74469,17600000.0
2008-09-26 04:57:00,0.7445,0.74466,0.7445,0.74455,11200000.0
2008-09-26 04:58:00,0.74457,0.74467,0.74453,0.74467,12800000.0
2008-09-26 04:59:00,0.74473,0.74473,0.74441,0.74458,17600000.0
2008-09-26 05:00:00,0.74475,0.74479,0.7447,0.74477,12800000.0
2008-09-26 05:01:00,0.74479,0.74479,0.74469,0.74469,12800000.0
2008-09-26 05:02:00,0.74468,0.74468,0.74449,0.74456,12800000.0
2008-09-26 05:03:00,0.74465,0.7448,0.74464,0.7448,11200000.0
2008-09-26 05:04:00,0.7448,0.74482,0.74457,0.74479,11200000.0
2008-09-26 05:05:00,0.74471,0.74471,0.74451,0.74451,11200000.0
2008-09-26 05:06:00,0.74461,0.74477,0.74461,0.74476,16000000.0
2008-09-26 05:07:00,0.74465,0.74467,0.74452,0.7446,16000000.0
2008-09-26 05:08:00,0.74417,0.7446,0.74417,0.7446,11200000.0
2008-09-26 05:09:00,0.74483,0.74483,0.74475,0.74477,14400000.0
2008-09-26 05:10:00,0.74473,0.74473,0.7446,0.7447,17600000.0
2008-09-26 05:11:00,0.74462,0.74468,0.74438,0.74466,14400000.0
2008-09-26 05:12:00,0.74387,0.74449,0.74387,0.74449,17600000.0
2008-09-26 05:13:00,0.74428,0.7445,0.74414,0.7445,16000000.0
2008-09-26 05:14:00,0.7444,0.74448,0.74433,0.74437,12800000.0
2008-09-26 05:15:00,0.74467,0.74467,0.74461,0.74461,11200000.0
2008-09-26 05:16:00,0.74454,0.74498,0.74454,0.74498,11200000.0
2008-09-26 05:17:00,0.74486,0.74486,0.7447,0.74475,16000000.0
2008-09-26 05:18:00,0.74482,0.74482,0.74467,0.74478,11200000.0
2008-09-26 05:19:00,0.74489,0.745,0.74477,0.74477,8000000.0
2008-09-26 05:20:00,0.74487,0.74492,0.74478,0.74486,12800000.0
2008-09-26 05:21:00,0.74468,0.74486,0.74468,0.74478,16000000.0
2008-09-26 05:22:00,0.74464,0.74464,0.74444,0.74444,13200000.0
2008-09-26 05:23:00,0.74466,0.74477,0.74459,0.74477,11600000.0
2008-09-26 05:24:00,0.74477,0.74479,0.74472,0.74476,11200000.0
2008-09-26 05:25:00,0.74474,0.74484,0.74467,0.74467,16000000.0
2008-09-26 05:26:00,0.7448,0.74492,0.74478,0.74478,11200000.0
2008-09-26 05:27:00,0.74492,0.745,0.74489,0.745,12800000.0
2008-09-26 05:28:00,0.74508,0.74509,0.74497,0.74507,14400000.0
2008-09-26 05:29:00,0.74502,0.74502,0.74481,0.74489,12800000.0
2008-09-26 05:30:00,0.7448,0.7448,0.74454,0.74471,13600000.0
2008-09-26 05:31:00,0.74478,0.74478,0.74463,0.74464,11200000.0
2008-09-26 05:32:00,0.74475,0.74475,0.74458,0.74458,11200000.0
2008-09-26 05:33:00,0.74467,0.74479,0.74467,0.74471,16000000.0
2008-09-26 05:34:00,0.7449,0.74496,0.74488,0.74492,18000000.0
2008-09-26 05:35:00,0.74475,0.74487,0.74451,0.74486,11200000.0
2008-09-26 05:36:00,0.745,0.74506,0.74497,0.74504,15400000.0
2008-09-26 05:37:00,0.74505,0.74505,0.74491,0.74491,16000000.0
2008-09-26 05:38:00,0.74494,0.74494,0.74481,0.7449,12800000.0
2008-09-26 05:39:00,0.74496,0.74496,0.74469,0.74469,11200000.0
2008-09-26 05:40:00,0.74484,0.74493,0.74481,0.74481,12800000.0
2008-09-26 05:41:00,0.74481,0.74489,0.74475,0.74475,16000000.0
2008-09-26 05:42:00,0.74477,0.74488,0.74474,0.74474,12600000.0
2008-09-26 05:43:00,0.74478,0.74495,0.74478,0.74495,11200000.0
2008-09-26 05:44:00,0.74492,0.74494,0.74482,0.74492,11200000.0
2008-09-26 05:45:00,0.74443,0.7447,0.74443,0.7447,12800000.0
2008-09-26 05:46:00,0.74481,0.74489,0.74457,0.74457,12800000.0
2008-09-26 05:47:00,0.74469,0.74469,0.74456,0.74458,11200000.0
2008-09-26 05:48:00,0.74455,0.74461,0.74449,0.74457,11200000.0
2008-09-26 05:49:00,0.74448,0.74463,0.74363,0.74459,17600000.0
2008-09-26 05:50:00,0.7445,0.74452,0.74444,0.74452,8000000.0
2008-09-26 05:51:00,0.74445,0.74466,0.74445,0.74466,14400000.0
2008-09-26 05:52:00,0.74453,0.74457,0.74448,0.74451,17000000.0
2008-09-26 05:53:00,0.7446,0.74463,0.74448,0.74463,11200000.0
2008-09-26 05:54:00,0.74451,0.74451,0.74436,0.74436,16000000.0
2008-09-26 05:55:00,0.74434,0.74434,0.74404,0.74425,16000000.0
2008-09-26 05:56:00,0.74421,0.74437,0.74421,0.74428,17600000.0
2008-09-26 05:57:00,0.74425,0.74425,0.74409,0.74409,17600000.0
2008-09-26 05:58:00,0.74408,0.74434,0.74408,0.74434,13800000.0
2008-09-26 05:59:00,0.74445,0.74445,0.74416,0.74433,16000000.0
2008-09-26 06:00:00,0.74427,0.74442,0.74427,0.7444,13800000.0
2008-09-26 06:01:00,0.74437,0.7445,0.74435,0.74435,14400000.0
2008-09-26 06:02:00,0.74443,0.74446,0.74432,0.74432,11200000.0
2008-09-26 06:03:00,0.74398,0.74434,0.74398,0.74434,14400000.0
2008-09-26 06:04:00,0.74433,0.74444,0.74414,0.74444,12800000.0
2008-09-26 06:05:00,0.7444,0.74441,0.74429,0.7444,11600000.0
2008-09-26 06:06:00,0.74437,0.74448,0.74433,0.74445,17600000.0
2008-09-26 06:07:00,0.74445,0.74448,0.74428,0.74443,16000000.0
2008-09-26 06:08:00,0.74435,0.74435,0.74424,0.74434,18400000.0
2008-09-26 06:09:00,0.74429,0.7443,0.74402,0.7443,12800000.0
2008-09-26 06:10:00,0.74426,0.74427,0.74414,0.74417,12800000.0
2008-09-26 06:11:00,0.744,0.74408,0.74393,0.74401,12800000.0
2008-09-26 06:12:00,0.74383,0.74393,0.74376,0.74378,16000000.0
2008-09-26 06:13:00,0.74395,0.74419,0.74395,0.74413,12800000.0
2008-09-26 06:14:00,0.74437,0.74439,0.74428,0.74439,11200000.0
2008-09-26 06:15:00,0.74446,0.74456,0.74446,0.74456,12800000.0
2008-09-26 06:16:00,0.74459,0.74459,0.7443,0.74446,12800000.0
2008-09-26 06:17:00,0.74434,0.74441,0.74425,0.74425,11200000.0
2008-09-26 06:18:00,0.7442,0.7442,0.74409,0.74413,12800000.0
2008-09-26 06:19:00,0.74406,0.74409,0.74389,0.74394,14400000.0
2008-09-26 06:20:00,0.74402,0.74431,0.74402,0.74431,13800000.0
2008-09-26 06:21:00,0.74432,0.7444,0.74423,0.7444,11200000.0
2008-09-26 06:22:00,0.74388,0.74423,0.74388,0.74407,16000000.0
2008-09-26 06:23:00,0.74435,0.74451,0.74435,0.74446,16000000.0
2008-09-26 06:24:00,0.74438,0.74441,0.7443,0.7444,12800000.0
2008-09-26 06:25:00,0.74438,0.7444,0.7434,0.7444,12800000.0
2008-09-26 06:26:00,0.74437,0.74437,0.74413,0.74418,16000000.0
2008-09-26 06:27:00,0.74403,0.74423,0.74403,0.74419,11200000.0
2008-09-26 06:28:00,0.74422,0.7443,0.74408,0.74408,11200000.0
2008-09-26 06:29:00,0.74404,0.74413,0.74404,0.74408,11200000.0
2008-09-26 06:30:00,0.74407,0.7442,0.74403,0.7442,8000000.0
2008-09-26 06:31:00,0.74395,0.74395,0.74341,0.74341,16000000.0
2008-09-26 06:32:00,0.74351,0.74388,0.74342,0.74388,17600000.0
2008-09-26 06:33:00,0.74389,0.74414,0.74388,0.74414,14400000.0
2008-09-26 06:34:00,0.74421,0.74425,0.74418,0.74419,11200000.0
2008-09-26 06:35:00,0.74445,0.745,0.74445,0.74498,17600000.0
2008-09-26 06:36:00,0.74494,0.74498,0.74479,0.74479,11600000.0
2008-09-26 06:37:00,0.7448,0.74483,0.74475,0.74476,12800000.0
2008-09-26 06:38:00,0.74475,0.74499,0.74473,0.74473,14400000.0
2008-09-26 06:39:00,0.74501,0.74503,0.74485,0.74496,14400000.0
2008-09-26 06:40:00,0.74519,0.7453,0.74511,0.74511,16000000.0
2008-09-26 06:41:00,0.7451,0.7451,0.74477,0.74477,17600000.0
2008-09-26 06:42:00,0.74467,0.74506,0.74467,0.74506,9600000.0
2008-09-26 06:43:00,0.74495,0.74495,0.74469,0.74484,17600000.0
2008-09-26 06:44:00,0.7448,0.7448,0.74474,0.74476,12800000.0
2008-09-26 06:45:00,0.74476,0.74487,0.74476,0.74487,11200000.0
2008-09-26 06:46:00,0.74472,0.74486,0.7447,0.7447,12800000.0
2008-09-26 06:47:00,0.74472,0.74472,0.74451,0.74451,14400000.0
2008-09-26 06:48:00,0.74456,0.74456,0.74424,0.74424,11200000.0
2008-09-26 06:49:00,0.74405,0.74422,0.74395,0.74422,11200000.0
2008-09-26 06:50:00,0.74418,0.7443,0.74418,0.74422,16000000.0
2008-09-26 06:51:00,0.7442,0.74438,0.7442,0.74431,12800000.0
2008-09-26 06:52:00,0.74427,0.74441,0.74426,0.74441,16000000.0
2008-09-26 06:53:00,0.7444,0.7444,0.74416,0.74416,11200000.0
2008-09-26 06:54:00,0.74418,0.74432,0.74418,0.74432,12800000.0
2008-09-26 06:55:00,0.74447,0.7445,0.74445,0.74445,14400000.0
2008-09-26 06:56:00,0.74446,0.74446,0.7444,0.7444,11200000.0
2008-09-26 06:57:00,0.74446,0.74457,0.74443,0.74457,17600000.0
2008-09-26 06:58:00,0.74465,0.74473,0.74463,0.74463,16000000.0
2008-09-26 06:59:00,0.7446,0.74469,0.74451,0.74459,16000000.0
2008-09-26 07:00:00,0.74461,0.74486,0.74456,0.74486,12800000.0
2008-09-26 07:01:00,0.74481,0.74495,0.74481,0.74495,11200000.0
2008-09-26 07:02:00,0.74504,0.74522,0.74503,0.74521,11200000.0
2008-09-26 07:03:00,0.7452,0.7452,0.74494,0.74494,11200000.0
2008-09-26 07:04:00,0.74513,0.74521,0.74513,0.74519,12800000.0
2008-09-26 07:05:00,0.74511,0.74511,0.74489,0.74497,11200000.0
2008-09-26 07:06:00,0.74502,0.74502,0.74481,0.74481,12800000.0
2008-09-26 07:07:00,0.74482,0.74482,0.74467,0.74471,11600000.0
2008-09-26 07:08:00,0.74467,0.74467,0.74439,0.74439,12800000.0
2008-09-26 07:09:00,0.74409,0.74411,0.74397,0.744,12800000.0
2008-09-26 07:10:00,0.74445,0.74458,0.74444,0.74458,14400000.0
2008-09-26 07:11:00,0.74453,0.74453,0.74426,0.74431,16000000.0
2008-09-26 07:12:00,0.7442,0.74453,0.7442,0.74453,16000000.0
2008-09-26 07:13:00,0.7445,0.74453,0.74425,0.74425,11200000.0
2008-09-26 07:14:00,0.74433,0.74438,0.74431,0.74431,11200000.0
2008-09-26 07:15:00,0.7443,0.7444,0.7443,0.7444,12800000.0
2008-09-26 07:16:00,0.74442,0.74442,0.74416,0.74421,12800000.0
2008-09-26 07:17:00,0.7443,0.74443,0.7443,0.74437,14400000.0
2008-09-26 07:18:00,0.74454,0.74454,0.74431,0.74439,17600000.0
2008-09-26 07:19:00,0.74435,0.74444,0.74417,0.74417,13200000.0
2008-09-26 07:20:00,0.74413,0.74424,0.74407,0.74412,11200000.0
2008-09-26 07:21:00,0.74366,0.74399,0.74355,0.74355,13200000.0
2008-09-26 07:22:00,0.74407,0.74407,0.74397,0.74401,12800000.0
2008-09-26 07:23:00,0.74405,0.74411,0.74402,0.74402,12800000.0
2008-09-26 07:24:00,0.74379,0.74379,0.74372,0.74372,11200000.0
2008-09-26 07:25:00,0.74368,0.74368,0.74356,0.74366,17600000.0
2008-09-26 07:26:00,0.74357,0.74357,0.7435,0.74352,12200000.0
2008-09-26 07:27:00,0.74343,0.74356,0.74324,0.74347,16000000.0
2008-09-26 07:28:00,0.74352,0.74385,0.74289,0.74371,12800000.0
2008-09-26 07:29:00,0.74371,0.74396,0.74371,0.7439,12800000.0
2008-09-26 07:30:00,0.74389,0.74402,0.74389,0.74402,12800000.0
2008-09-26 07:31:00,0.74381,0.74397,0.7438,0.74397,12800000.0
2008-09-26 07:32:00,0.74401,0.74409,0.74401,0.74409,8000000.0
2008-09-26 07:33:00,0.74414,0.74417,0.74405,0.74405,12800000.0
2008-09-26 07:34:00,0.74409,0.74409,0.74384,0.74384,17600000.0
2008-09-26 07:35:00,0.74354,0.74354,0.74328,0.74328,13200000.0
2008-09-26 07:36:00,0.74336,0.74358,0.74336,0.74358,12800000.0
2008-09-26 07:37:00,0.74354,0.74362,0.74328,0.74362,17600000.0
2008-09-26 07:38:00,0.74368,0.74374,0.74363,0.74363,11200000.0
2008-09-26 07:39:00,0.74367,0.7438,0.74367,0.74367,11200000.0
2008-09-26 07:40:00,0.74377,0.74385,0.74377,0.74385,18000000.0
2008-09-26 07:41:00,0.74367,0.74367,0.74344,0.74353,12800000.0
2008-09-26 07:42:00,0.74364,0.74368,0.74364,0.74366,11200000.0
2008-09-26 07:43:00,0.74359,0.74369,0.74351,0.74351,12800000.0
2008-09-26 07:44:00,0.74339,0.74347,0.74331,0.74341,12800000.0
2008-09-26 07:45:00,0.74343,0.74347,0.74336,0.74336,9600000.0
2008-09-26 07:46:00,0.7433,0.74338,0.7433,0.74337,11200000.0
2008-09-26 07:47:00,0.74321,0.74333,0.74321,0.74333,16000000.0
2008-09-26 07:48:00,0.74334,0.7435,0.74329,0.7435,16400000.0
2008-09-26 07:49:00,0.74367,0.74384,0.74367,0.7438,14400000.0
2008-09-26 07:50:00,0.74366,0.74366,0.74337,0.74337,11200000.0
2008-09-26 07:51:00,0.74357,0.7436,0.7435,0.74354,11200000.0
2008-09-26 07:52:00,0.74343,0.74343,0.74319,0.74331,14400000.0
2008-09-26 07:53:00,0.74335,0.74344,0.74332,0.74344,12800000.0
2008-09-26 07:54:00,0.74345,0.74345,0.743,0.743,12800000.0
2008-09-26 07:55:00,0.74303,0.74303,0.74275,0.74298,9600000.0
2008-09-26 07:56:00,0.74313,0.74323,0.74304,0.7432,11200000.0
2008-09-26 07:57:00,0.74324,0.74343,0.74324,0.74341,17600000.0
2008-09-26 07:58:00,0.74344,0.74344,0.7432,0.74332,11200000.0
2008-09-26 07:59:00,0.74347,0.74372,0.74347,0.74356,12800000.0
2008-09-26 08:00:00,0.74352,0.74352,0.74335,0.7435,14400000.0
2008-09-26 08:01:00,0.74342,0.74342,0.74299,0.74299,12800000.0
2008-09-26 08:02:00,0.74305,0.74346,0.74305,0.74322,12800000.0
2008-09-26 08:03:00,0.74362,0.74364,0.74315,0.74315,11200000.0
2008-09-26 08:04:00,0.7434,0.74348,0.74338,0.74345,17000000.0
2008-09-26 08:05:00,0.74371,0.74392,0.7437,0.7438,17600000.0
2008-09-26 08:06:00,0.74386,0.74412,0.74386,0.74411,12800000.0
2008-09-26 08:07:00,0.74425,0.74446,0.74425,0.74438,16000000.0
2008-09-26 08:08:00,0.7446,0.74511,0.7446,0.74511,14400000.0
2008-09-26 08:09:00,0.74523,0.74523,0.74479,0.74479,12800000.0
2008-09-26 08:10:00,0.7447,0.74482,0.74465,0.7448,11200000.0
2008-09-26 08:11:00,0.74515,0.74518,0.74503,0.74503,11200000.0
2008-09-26 08:12:00,0.74484,0.74524,0.74484,0.74515,16400000.0
2008-09-26 08:13:00,0.74491,0.74512,0.74491,0.74501,14400000.0
2008-09-26 08:14:00,0.74481,0.74486,0.74474,0.74474,11200000.0
2008-09-26 08:15:00,0.74478,0.74494,0.74476,0.74476,12800000.0
2008-09-26 08:16:00,0.74485,0.74501,0.74485,0.74491,12800000.0
2008-09-26 08:17:00,0.74488,0.74503,0.74479,0.74503,11200000.0
2008-09-26 08:18:00,0.74496,0.74496,0.74479,0.74479,12800000.0
2008-09-26 08:19:00,0.74483,0.74491,0.74476,0.74491,12600000.0
2008-09-26 08:20:00,0.7449,0.74495,0.74484,0.74495,11200000.0
2008-09-26 08:21:00,0.74495,0.74502,0.7449,0.74495,11200000.0
2008-09-26 08:22:00,0.74501,0.74504,0.7449,0.7449,12800000.0
2008-09-26 08:23:00,0.74491,0.74497,0.74483,0.74497,17000000.0
2008-09-26 08:24:00,0.74497,0.74497,0.74462,0.74479,12800000.0
2008-09-26 08:25:00,0.74494,0.74494,0.74484,0.74488,14400000.0
2008-09-26 08:26:00,0.74488,0.74529,0.74488,0.74529,16000000.0
2008-09-26 08:27:00,0.74539,0.74547,0.74536,0.74543,11200000.0
2008-09-26 08:28:00,0.74548,0.74549,0.74532,0.74549,16000000.0
2008-09-26 08:29:00,0.74569,0.74617,0.74551,0.74617,12800000.0
2008-09-26 08:30:00,0.74618,0.74618,0.74582,0.74582,13200000.0
2008-09-26 08:31:00,0.74587,0.74592,0.74583,0.74588,16000000.0
2008-09-26 08:32:00,0.74593,0.74593,0.74562,0.74562,11200000.0
2008-09-26 08:33:00,0.74536,0.7458,0.74536,0.7458,16000000.0
2008-09-26 08:34:00,0.74591,0.74607,0.7459,0.74607,13200000.0
2008-09-26 08:35:00,0.74611,0.74619,0.74605,0.74605,11200000.0
2008-09-26 08:36:00,0.74612,0.74612,0.74594,0.74594,11200000.0
2008-09-26 08:37:00,0.746,0.74607,0.74595,0.74603,11200000.0
2008-09-26 08:38:00,0.74602,0.74602,0.74559,0.74559,11200000.0
2008-09-26 08:39:00,0.74554,0.74554,0.74533,0.74533,11200000.0
2008-09-26 08:40:00,0.7453,0.74549,0.74526,0.74547,11600000.0
2008-09-26 08:41:00,0.74516,0.74537,0.74516,0.74517,11200000.0
2008-09-26 08:42:00,0.74554,0.74563,0.74466,0.74563,12800000.0
2008-09-26 08:43:00,0.74565,0.74573,0.74558,0.74558,11200000.0
2008-09-26 08:44:00,0.74563,0.74567,0.74563,0.74563,11200000.0
2008-09-26 08:45:00,0.74549,0.74554,0.74541,0.74541,11200000.0
2008-09-26 08:46:00,0.74536,0.74539,0.74513,0.74513,12800000.0
2008-09-26 08:47:00,0.74515,0.74518,0.74503,0.74518,16000000.0
2008-09-26 08:48:00,0.74519,0.74521,0.74514,0.7452,12800000.0
2008-09-26 08:49:00,0.74528,0.74542,0.74524,0.74524,14400000.0
2008-09-26 08:50:00,0.74537,0.74537,0.74515,0.74533,12800000.0
2008-09-26 08:51:00,0.74526,0.74531,0.74524,0.74529,17600000.0
2008-09-26 08:52:00,0.74518,0.7453,0.74518,0.74523,17600000.0
2008-09-26 08:53:00,0.74516,0.74525,0.74516,0.74525,14400000.0
2008-09-26 08:54:00,0.74461,0.74523,0.74461,0.74523,11200000.0
2008-09-26 08:55:00,0.74515,0.74519,0.74505,0.74505,14400000.0
2008-09-26 08:56:00,0.74516,0.7453,0.7451,0.7453,14400000.0
2008-09-26 08:57:00,0.74527,0.74543,0.74527,0.74543,11200000.0
2008-09-26 08:58:00,0.74535,0.74549,0.74535,0.74549,11200000.0
2008-09-26 08:59:00,0.74541,0.74551,0.74536,0.74551,16000000.0
2008-09-26 09:00:00,0.74553,0.74563,0.74551,0.74551,12800000.0
2008-09-26 09:01:00,0.74559,0.74563,0.74555,0.74555,13600000.0
2008-09-26 09:02:00,0.74546,0.74569,0.74542,0.74569,15400000.0
2008-09-26 09:03:00,0.74577,0.74623,0.74575,0.74599,13800000.0
2008-09-26 09:04:00,0.74616,0.74618,0.74606,0.74618,11200000.0
2008-09-26 09:05:00,0.7462,0.74622,0.74586,0.74601,17600000.0
2008-09-26 09:06:00,0.74583,0.74583,0.74513,0.74513,17600000.0
2008-09-26 09:07:00,0.74463,0.74463,0.74421,0.74444,12800000.0
2008-09-26 09:08:00,0.74458,0.74458,0.74388,0.74418,14400000.0
2008-09-26 09:09:00,0.74422,0.74422,0.74396,0.74396,17600000.0
2008-09-26 09:10:00,0.74406,0.74438,0.74406,0.74438,12800000.0
2008-09-26 09:11:00,0.74433,0.74447,0.74433,0.74447,11200000.0
2008-09-26 09:12:00,0.74466,0.74478,0.74458,0.74478,14400000.0
2008-09-26 09:13:00,0.7448,0.74485,0.74459,0.74459,12800000.0
2008-09-26 09:14:00,0.74495,0.74506,0.7449,0.7449,12800000.0
2008-09-26 09:15:00,0.74471,0.74493,0.74471,0.74482,15400000.0
2008-09-26 09:16:00,0.74499,0.74526,0.74499,0.74526,11200000.0
2008-09-26 09:17:00,0.74542,0.7456,0.74542,0.74553,17600000.0
2008-09-26 09:18:00,0.74553,0.74562,0.7455,0.74561,16000000.0
2008-09-26 09:19:00,0.74561,0.7458,0.74561,0.74576,12800000.0
2008-09-26 09:20:00,0.74574,0.74583,0.7457,0.7457,11200000.0
2008-09-26 09:21:00,0.74586,0.74594,0.74586,0.74586,14400000.0
2008-09-26 09:22:00,0.74583,0.74583,0.74566,0.74567,14400000.0
2008-09-26 09:23:00,0.74547,0.74547,0.74507,0.74507,17600000.0
2008-09-26 09:24:00,0.74505,0.74527,0.74505,0.74527,11600000.0
2008-09-26 09:25:00,0.7452,0.7452,0.74509,0.74512,18000000.0
2008-09-26 09:26:00,0.74529,0.74546,0.74529,0.74545,11200000.0
2008-09-26 09:27:00,0.74551,0.74555,0.74543,0.74551,12800000.0
2008-09-26 09:28:00,0.74556,0.74566,0.74518,0.74518,16000000.0
2008-09-26 09:29:00,0.74491,0.74497,0.74477,0.74485,12800000.0
2008-09-26 09:30:00,0.7447,0.7447,0.74449,0.74453,12800000.0
2008-09-26 09:31:00,0.74462,0.74491,0.74379,0.74379,12800000.0
2008-09-26 09:32:00,0.74453,0.7447,0.74453,0.74467,14400000.0
2008-09-26 09:33:00,0.74457,0.74461,0.74428,0.74428,17600000.0
2008-09-26 09:34:00,0.74435,0.74435,0.74388,0.744,17600000.0
2008-09-26 09:35:00,0.74412,0.74412,0.74328,0.74328,11200000.0
2008-09-26 09:36:00,0.74328,0.74407,0.74325,0.74407,12800000.0
2008-09-26 09:37:00,0.74445,0.74505,0.74445,0.74505,11200000.0
2008-09-26 09:38:00,0.74528,0.74536,0.74525,0.74532,12800000.0
2008-09-26 09:39:00,0.7451,0.7451,0.74476,0.74487,17600000.0
2008-09-26 09:40:00,0.74473,0.74479,0.74467,0.74471,11200000.0
2008-09-26 09:41:00,0.74511,0.74514,0.74464,0.74464,11200000.0
2008-09-26 09:42:00,0.74452,0.74456,0.74447,0.74451,16000000.0
2008-09-26 09:43:00,0.74441,0.74451,0.7444,0.7444,14400000.0
2008-09-26 09:44:00,0.74436,0.74454,0.74431,0.7445,11200000.0
2008-09-26 09:45:00,0.74443,0.74443,0.74429,0.74443,11600000.0
2008-09-26 09:46:00,0.74449,0.74458,0.74446,0.74454,11200000.0
2008-09-26 09:47:00,0.74451,0.74451,0.74424,0.74424,11200000.0
2008-09-26 09:48:00,0.74391,0.74422,0.74391,0.74402,12800000.0
2008-09-26 09:49:00,0.74416,0.7442,0.74412,0.74416,11200000.0
2008-09-26 09:50:00,0.74446,0.74447,0.74425,0.74429,12800000.0
2008-09-26 09:51:00,0.74437,0.74437,0.74422,0.74428,14400000.0
2008-09-26 09:52:00,0.74426,0.74437,0.74425,0.74434,11200000.0
2008-09-26 09:53:00,0.74433,0.74449,0.7443,0.74449,11200000.0
2008-09-26 09:54:00,0.74441,0.74459,0.74441,0.74441,18000000.0
2008-09-26 09:55:00,0.74434,0.74434,0.74398,0.74414,12800000.0
2008-09-26 09:56:00,0.7441,0.7441,0.74381,0.74389,12800000.0
2008-09-26 09:57:00,0.74409,0.74424,0.74396,0.74424,16000000.0
2008-09-26 09:58:00,0.74429,0.7443,0.74411,0.74411,16000000.0
2008-09-26 09:59:00,0.74403,0.74422,0.74393,0.74422,10600000.0
2008-09-26 10:00:00,0.74457,0.74496,0.74457,0.74493,11200000.0
2008-09-26 10:01:00,0.74497,0.74502,0.74484,0.74484,11200000.0
2008-09-26 10:02:00,0.74478,0.74493,0.74478,0.74493,11200000.0
2008-09-26 10:03:00,0.74507,0.74522,0.74507,0.74514,17600000.0
2008-09-26 10:04:00,0.74516,0.74522,0.74505,0.74512,11200000.0
2008-09-26 10:05:00,0.74523,0.74523,0.74473,0.74473,16000000.0
2008-09-26 10:06:00,0.74449,0.74462,0.74449,0.74462,10600000.0
2008-09-26 10:07:00,0.74477,0.74482,0.74469,0.74469,12800000.0
2008-09-26 10:08:00,0.74475,0.74479,0.74472,0.74474,11200000.0
2008-09-26 10:09:00,0.74467,0.74467,0.74394,0.7441,12800000.0
2008-09-26 10:10:00,0.74409,0.74421,0.74407,0.74421,13200000.0
2008-09-26 10:11:00,0.74431,0.74451,0.74429,0.74429,18000000.0
2008-09-26 10:12:00,0.74437,0.74437,0.74427,0.74432,11200000.0
2008-09-26 10:13:00,0.74428,0.74428,0.74419,0.74419,12800000.0
2008-09-26 10:14:00,0.74404,0.74406,0.74393,0.74395,14800000.0
2008-09-26 10:15:00,0.74398,0.74407,0.74398,0.74406,16000000.0
2008-09-26 10:16:00,0.74399,0.74409,0.74392,0.74399,18000000.0
2008-09-26 10:17:00,0.74413,0.74413,0.74403,0.74408,12800000.0
2008-09-26 10:18:00,0.74413,0.7443,0.74413,0.7443,12800000.0
2008-09-26 10:19:00,0.74438,0.74449,0.74438,0.74446,12800000.0
2008-09-26 10:20:00,0.74442,0.74444,0.7443,0.7444,11200000.0
2008-09-26 10:21:00,0.74445,0.74451,0.74445,0.74449,17600000.0
2008-09-26 10:22:00,0.74429,0.74493,0.74429,0.74493,16400000.0
2008-09-26 10:23:00,0.74496,0.74517,0.74487,0.74517,12800000.0
2008-09-26 10:24:00,0.745,0.745,0.74476,0.74476,11200000.0
2008-09-26 10:25:00,0.74491,0.74509,0.74491,0.74502,12800000.0
2008-09-26 10:26:00,0.74512,0.74515,0.74506,0.74506,10600000.0
2008-09-26 10:27:00,0.74514,0.74517,0.74489,0.74507,11200000.0
2008-09-26 10:28:00,0.74522,0.74522,0.74508,0.74514,18000000.0
2008-09-26 10:29:00,0.74529,0.7455,0.74529,0.7455,12800000.0
2008-09-26 10:30:00,0.74568,0.74588,0.74568,0.74586,11200000.0
2008-09-26 10:31:00,0.74584,0.74601,0.74581,0.74601,11200000.0
2008-09-26 10:32:00,0.74591,0.74591,0.74565,0.74573,12800000.0
2008-09-26 10:33:00,0.74577,0.74596,0.74577,0.7459,12800000.0
2008-09-26 10:34:00,0.74595,0.746,0.74589,0.74591,11200000.0
2008-09-26 10:35:00,0.74602,0.74605,0.74587,0.74599,17600000.0
2008-09-26 10:36:00,0.74592,0.74592,0.74561,0.74585,12800000.0
2008-09-26 10:37:00,0.74593,0.74593,0.74574,0.74584,12800000.0
2008-09-26 10:38:00,0.74577,0.74577,0.74558,0.74574,11200000.0
2008-09-26 10:39:00,0.74564,0.7458,0.74564,0.74564,12800000.0
2008-09-26 10:40:00,0.74563,0.74579,0.74563,0.74576,12800000.0
2008-09-26 10:41:00,0.7457,0.7457,0.74537,0.74554,14400000.0
2008-09-26 10:42:00,0.74553,0.74553,0.7454,0.74547,14400000.0
2008-09-26 10:43:00,0.74537,0.74547,0.74537,0.74547,10600000.0
2008-09-26 10:44:00,0.74572,0.74583,0.74571,0.74576,14400000.0
2008-09-26 10:45:00,0.74584,0.74588,0.7457,0.74571,11200000.0
2008-09-26 10:46:00,0.74553,0.74559,0.74539,0.74559,12800000.0
2008-09-26 10:47:00,0.74563,0.74563,0.74552,0.74552,12800000.0
2008-09-26 10:48:00,0.74534,0.74545,0.74526,0.74526,12800000.0
2008-09-26 10:49:00,0.74519,0.7452,0.7451,0.7451,16000000.0
2008-09-26 10:50:00,0.74517,0.74517,0.74504,0.74504,12800000.0
2008-09-26 10:51:00,0.7448,0.7448,0.74442,0.74442,12800000.0
2008-09-26 10:52:00,0.74453,0.74461,0.74447,0.74459,12800000.0
2008-09-26 10:53:00,0.7444,0.74492,0.7444,0.74492,11200000.0
2008-09-26 10:54:00,0.74487,0.74513,0.74487,0.74507,12800000.0
2008-09-26 10:55:00,0.74506,0.74506,0.74484,0.74495,12800000.0
2008-09-26 10:56:00,0.74509,0.74514,0.74501,0.74514,14400000.0
2008-09-26 10:57:00,0.74487,0.74487,0.74459,0.7448,11200000.0
2008-09-26 10:58:00,0.74481,0.74481,0.74466,0.74467,11200000.0
2008-09-26 10:59:00,0.7444,0.74459,0.74409,0.74409,17600000.0
2008-09-26 11:00:00,0.74402,0.74407,0.74397,0.74397,14400000.0
2008-09-26 11:01:00,0.74395,0.74395,0.74371,0.74388,16000000.0
2008-09-26 11:02:00,0.74391,0.74391,0.74384,0.74384,11200000.0
2008-09-26 11:03:00,0.74372,0.74389,0.7437,0.74389,11200000.0
2008-09-26 11:04:00,0.74392,0.74392,0.74347,0.74356,12800000.0
2008-09-26 11:05:00,0.74346,0.74354,0.74342,0.74342,11200000.0
2008-09-26 11:06:00,0.74348,0.7436,0.74348,0.74354,11200000.0
2008-09-26 11:07:00,0.74337,0.74372,0.74337,0.74355,12800000.0
2008-09-26 11:08:00,0.74358,0.7437,0.74347,0.74347,11200000.0
2008-09-26 11:09:00,0.74353,0.74378,0.74337,0.74378,11200000.0
2008-09-26 11:10:00,0.74384,0.74384,0.74339,0.74355,17600000.0
2008-09-26 11:11:00,0.74353,0.74383,0.74343,0.74383,17600000.0
2008-09-26 11:12:00,0.74366,0.74366,0.74327,0.74344,17600000.0
2008-09-26 11:13:00,0.74357,0.74407,0.74357,0.74407,11200000.0
2008-09-26 11:14:00,0.74419,0.74422,0.74407,0.74407,12800000.0
2008-09-26 11:15:00,0.74398,0.74398,0.74387,0.74389,12800000.0
2008-09-26 11:16:00,0.74373,0.74376,0.74358,0.74358,16000000.0
2008-09-26 11:17:00,0.74367,0.74387,0.74367,0.7438,12800000.0
2008-09-26 11:18:00,0.74391,0.74405,0.74391,0.74402,14400000.0
2008-09-26 11:19:00,0.74415,0.74464,0.74411,0.74464,14400000.0
2008-09-26 11:20:00,0.74452,0.74479,0.74452,0.74477,11200000.0
2008-09-26 11:21:00,0.74476,0.74484,0.74464,0.74484,12800000.0
2008-09-26 11:22:00,0.74491,0.74491,0.7439,0.7445,18000000.0
2008-09-26 11:23:00,0.74439,0.74458,0.74439,0.74456,17600000.0
2008-09-26 11:24:00,0.74462,0.74462,0.74449,0.74449,12800000.0
2008-09-26 11:25:00,0.74444,0.74444,0.74423,0.74423,11200000.0
2008-09-26 11:26:00,0.74424,0.74456,0.74424,0.74456,10600000.0
2008-09-26 11:27:00,0.74462,0.74467,0.74453,0.74467,12800000.0
2008-09-26 11:28:00,0.74459,0.74459,0.74446,0.74446,14400000.0
2008-09-26 11:29:00,0.74442,0.74453,0.74442,0.74444,12800000.0
2008-09-26 11:30:00,0.74408,0.74434,0.74405,0.74434,11200000.0
2008-09-26 11:31:00,0.74444,0.74461,0.74416,0.74416,17600000.0
2008-09-26 11:32:00,0.74399,0.74402,0.74391,0.74395,11200000.0
2008-09-26 11:33:00,0.74403,0.74424,0.744,0.74424,17600000.0
2008-09-26 11:34:00,0.74421,0.74421,0.74402,0.74421,12800000.0
2008-09-26 11:35:00,0.74423,0.74427,0.74418,0.74421,17600000.0
2008-09-26 11:36:00,0.74422,0.74424,0.7441,0.74417,11200000.0
2008-09-26 11:37:00,0.74408,0.74413,0.744,0.744,12800000.0
2008-09-26 11:38:00,0.7441,0.74418,0.7441,0.74418,11200000.0
2008-09-26 11:39:00,0.74435,0.74473,0.74433,0.74471,16000000.0
2008-09-26 11:40:00,0.74471,0.74474,0.74459,0.74459,12800000.0
2008-09-26 11:41:00,0.7447,0.74494,0.74467,0.74494,11200000.0
2008-09-26 11:42:00,0.74498,0.74504,0.74484,0.74484,11200000.0
2008-09-26 11:43:00,0.74509,0.74539,0.74438,0.74504,12800000.0
2008-09-26 11:44:00,0.74468,0.74477,0.74448,0.74477,14400000.0
2008-09-26 11:45:00,0.74509,0.74523,0.74507,0.74523,11200000.0
2008-09-26 11:46:00,0.74517,0.74522,0.74508,0.74517,14400000.0
2008-09-26 11:47:00,0.74529,0.74563,0.74529,0.74531,14400000.0
2008-09-26 11:48:00,0.74528,0.74531,0.74518,0.74531,14400000.0
2008-09-26 11:49:00,0.74526,0.7453,0.74495,0.74495,14400000.0
2008-09-26 11:50:00,0.74499,0.74522,0.74499,0.74504,13200000.0
2008-09-26 11:51:00,0.74495,0.74507,0.74491,0.74507,17600000.0
2008-09-26 11:52:00,0.74504,0.74504,0.74484,0.74488,12800000.0
2008-09-26 11:53:00,0.74508,0.74548,0.74508,0.74548,16000000.0
2008-09-26 11:54:00,0.7455,0.74564,0.74544,0.74564,12800000.0
2008-09-26 11:55:00,0.74517,0.74541,0.74517,0.74527,14400000.0
2008-09-26 11:56:00,0.74512,0.74523,0.74425,0.74518,12800000.0
2008-09-26 11:57:00,0.74503,0.74503,0.74466,0.74471,11200000.0
2008-09-26 11:58:00,0.74485,0.74527,0.74485,0.7451,17600000.0
2008-09-26 11:59:00,0.74513,0.74517,0.74506,0.7451,11200000.0
2008-09-26 12:00:00,0.7451,0.74523,0.74504,0.74508,17600000.0
2008-09-26 12:01:00,0.74492,0.74492,0.74473,0.74473,12800000.0
2008-09-26 12:02:00,0.74459,0.74461,0.7445,0.7446,12200000.0
2008-09-26 12:03:00,0.74467,0.74492,0.74467,0.74488,16400000.0
2008-09-26 12:04:00,0.74483,0.74489,0.7448,0.74489,11200000.0
2008-09-26 12:05:00,0.74475,0.74497,0.74475,0.74497,12800000.0
2008-09-26 12:06:00,0.74496,0.74516,0.74496,0.74516,16000000.0
2008-09-26 12:07:00,0.74508,0.74508,0.74495,0.74496,12800000.0
2008-09-26 12:08:00,0.74487,0.74503,0.74487,0.74503,16000000.0
2008-09-26 12:09:00,0.74494,0.74495,0.7448,0.74481,12800000.0
2008-09-26 12:10:00,0.74479,0.74486,0.7447,0.74485,16400000.0
2008-09-26 12:11:00,0.7449,0.74491,0.74472,0.74484,18000000.0
2008-09-26 12:12:00,0.74477,0.74489,0.74477,0.74489,11200000.0
2008-09-26 12:13:00,0.74486,0.7449,0.74482,0.74484,17600000.0
2008-09-26 12:14:00,0.74482,0.74504,0.74477,0.74504,16000000.0
2008-09-26 12:15:00,0.74476,0.74476,0.74453,0.74462,12800000.0
2008-09-26 12:16:00,0.74449,0.74474,0.74449,0.74453,16000000.0
2008-09-26 12:17:00,0.74443,0.74451,0.74437,0.74451,13200000.0
2008-09-26 12:18:00,0.74467,0.74473,0.74466,0.74473,12800000.0
2008-09-26 12:19:00,0.7448,0.74489,0.74473,0.74489,12800000.0
2008-09-26 12:20:00,0.74491,0.74496,0.74487,0.74496,14400000.0
2008-09-26 12:21:00,0.74504,0.74509,0.74503,0.74504,11200000.0
2008-09-26 12:22:00,0.7448,0.74497,0.74463,0.74496,17600000.0
2008-09-26 12:23:00,0.74515,0.74522,0.74506,0.74506,12800000.0
2008-09-26 12:24:00,0.74498,0.74509,0.74492,0.74509,11200000.0
2008-09-26 12:25:00,0.74536,0.74547,0.74536,0.74547,11200000.0
2008-09-26 12:26:00,0.74535,0.74537,0.74517,0.74517,11600000.0
2008-09-26 12:27:00,0.7452,0.74533,0.74516,0.74529,11200000.0
2008-09-26 12:28:00,0.74524,0.74534,0.74524,0.74525,14400000.0
2008-09-26 12:29:00,0.74521,0.74535,0.74519,0.74528,12800000.0
2008-09-26 12:30:00,0.74521,0.74524,0.7451,0.74517,12800000.0
2008-09-26 12:31:00,0.7451,0.74515,0.74502,0.74502,12800000.0
2008-09-26 12:32:00,0.74488,0.74488,0.74463,0.74463,12800000.0
2008-09-26 12:33:00,0.7447,0.74484,0.74463,0.74484,11200000.0
2008-09-26 12:34:00,0.7448,0.74481,0.74447,0.74469,18000000.0
2008-09-26 12:35:00,0.74475,0.7448,0.74474,0.74475,16000000.0
2008-09-26 12:36:00,0.74463,0.74473,0.74463,0.74473,17600000.0
2008-09-26 12:37:00,0.74482,0.74485,0.74475,0.74481,16000000.0
2008-09-26 12:38:00,0.74478,0.74478,0.74451,0.74478,12800000.0
2008-09-26 12:39:00,0.74467,0.74467,0.74447,0.74447,11200000.0
2008-09-26 12:40:00,0.74441,0.74441,0.7443,0.7443,14400000.0
2008-09-26 12:41:00,0.74428,0.74432,0.74416,0.74416,12800000.0
2008-09-26 12:42:00,0.74413,0.74413,0.7439,0.74409,11200000.0
2008-09-26 12:43:00,0.74403,0.7441,0.74403,0.7441,12800000.0
2008-09-26 12:44:00,0.74411,0.74433,0.7441,0.74427,12800000.0
2008-09-26 12:45:00,0.74449,0.74461,0.74447,0.74461,11200000.0
2008-09-26 12:46:00,0.74445,0.74445,0.74429,0.74429,11200000.0
2008-09-26 12:47:00,0.74415,0.74415,0.74391,0.74394,11200000.0
2008-09-26 12:48:00,0.74373,0.74392,0.74373,0.74388,16000000.0
2008-09-26 12:49:00,0.74369,0.74369,0.74357,0.7436,12800000.0
2008-09-26 12:50:00,0.74371,0.74393,0.74371,0.74393,18000000.0
2008-09-26 12:51:00,0.744,0.74404,0.74394,0.74394,12800000.0
2008-09-26 12:52:00,0.744,0.74411,0.74393,0.74407,12800000.0
2008-09-26 12:53:00,0.74395,0.74434,0.7436,0.74434,17600000.0
2008-09-26 12:54:00,0.74426,0.74434,0.74426,0.74432,11200000.0
2008-09-26 12:55:00,0.74415,0.74425,0.74415,0.74425,11200000.0
2008-09-26 12:56:00,0.74408,0.74432,0.74403,0.74432,12800000.0
2008-09-26 12:57:00,0.74434,0.7444,0.74343,0.74434,16000000.0
2008-09-26 12:58:00,0.74429,0.7444,0.74398,0.74398,11200000.0
2008-09-26 12:59:00,0.74408,0.74426,0.74394,0.74426,11200000.0
2008-09-26 13:00:00,0.74399,0.74399,0.74366,0.74366,16000000.0
2008-09-26 13:01:00,0.7437,0.7437,0.74344,0.74344,11200000.0
2008-09-26 13:02:00,0.74339,0.74349,0.74328,0.74349,16400000.0
2008-09-26 13:03:00,0.74347,0.74357,0.74341,0.74357,12800000.0
2008-09-26 13:04:00,0.74357,0.74364,0.74349,0.74357,11200000.0
2008-09-26 13:05:00,0.74351,0.74351,0.74332,0.74332,12800000.0
2008-09-26 13:06:00,0.74342,0.74348,0.74337,0.74347,16000000.0
2008-09-26 13:07:00,0.74339,0.74339,0.7433,0.74334,11200000.0
2008-09-26 13:08:00,0.74345,0.74348,0.74339,0.74339,14400000.0
2008-09-26 13:09:00,0.74335,0.74342,0.74322,0.74325,12800000.0
2008-09-26 13:10:00,0.74329,0.74362,0.74329,0.74362,11200000.0
2008-09-26 13:11:00,0.74374,0.74397,0.74374,0.74396,11200000.0
2008-09-26 13:12:00,0.74394,0.74418,0.74388,0.74418,12800000.0
2008-09-26 13:13:00,0.74416,0.74416,0.74371,0.7438,11200000.0
2008-09-26 13:14:00,0.74382,0.74382,0.74369,0.7437,11200000.0
2008-09-26 13:15:00,0.74371,0.74371,0.74362,0.74362,12800000.0
2008-09-26 13:16:00,0.74291,0.74293,0.7427,0.74276,12800000.0
2008-09-26 13:17:00,0.74262,0.74262,0.74245,0.74245,12800000.0
2008-09-26 13:18:00,0.74255,0.74261,0.74251,0.74251,11200000.0
2008-09-26 13:19:00,0.74271,0.74326,0.74271,0.74326,11200000.0
2008-09-26 13:20:00,0.74334,0.74342,0.74332,0.74342,14400000.0
2008-09-26 13:21:00,0.74344,0.74344,0.74337,0.74344,12800000.0
2008-09-26 13:22:00,0.74333,0.74335,0.7433,0.74332,18000000.0
2008-09-26 13:23:00,0.74308,0.74308,0.74279,0.74279,14400000.0
2008-09-26 13:24:00,0.74286,0.74296,0.74274,0.74284,16000000.0
2008-09-26 13:25:00,0.74283,0.74283,0.74263,0.74263,16400000.0
2008-09-26 13:26:00,0.7427,0.74296,0.7427,0.74293,14400000.0
2008-09-26 13:27:00,0.74312,0.74312,0.74294,0.74303,12200000.0
2008-09-26 13:28:00,0.74314,0.74338,0.74314,0.74338,11200000.0
2008-09-26 13:29:00,0.74318,0.74344,0.74318,0.7434,11200000.0
2008-09-26 13:30:00,0.74333,0.74333,0.74323,0.74323,19200000.0
2008-09-26 13:31:00,0.74307,0.74315,0.74288,0.74288,14400000.0
2008-09-26 13:32:00,0.74263,0.74263,0.74256,0.74256,14800000.0
2008-09-26 13:33:00,0.7425,0.74254,0.74248,0.74249,22400000.0
2008-09-26 13:34:00,0.7426,0.74262,0.74251,0.74253,33600000.0
2008-09-26 13:35:00,0.74244,0.74244,0.74229,0.74229,27200000.0
2008-09-26 13:36:00,0.74219,0.7422,0.74195,0.74195,28200000.0
2008-09-26 13:37:00,0.74183,0.74183,0.74163,0.74163,14400000.0
2008-09-26 13:38:00,0.74177,0.74191,0.74173,0.74189,33000000.0
2008-09-26 13:39:00,0.74194,0.74214,0.74194,0.74214,20800000.0
2008-09-26 13:40:00,0.74223,0.74223,0.74197,0.74197,43200000.0
2008-09-26 13:41:00,0.74187,0.74187,0.74176,0.74178,17000000.0
2008-09-26 13:42:00,0.74189,0.74195,0.74186,0.7419,17600000.0
2008-09-26 13:43:00,0.74174,0.74176,0.74166,0.74169,30400000.0
2008-09-26 13:44:00,0.74162,0.74178,0.74156,0.74178,32000000.0
2008-09-26 13:45:00,0.74197,0.74218,0.74197,0.7421,23400000.0
2008-09-26 13:46:00,0.742,0.74208,0.74193,0.74206,19200000.0
2008-09-26 13:47:00,0.74215,0.74235,0.74215,0.74235,16400000.0
2008-09-26 13:48:00,0.74235,0.74235,0.74229,0.74235,33600000.0
2008-09-26 13:49:00,0.74232,0.74236,0.74226,0.74226,28800000.0
2008-09-26 13:50:00,0.74216,0.74216,0.74193,0.74193,11200000.0
2008-09-26 13:51:00,0.74199,0.74228,0.74199,0.74228,28800000.0
2008-09-26 13:52:00,0.74222,0.74222,0.742,0.74215,41600000.0
2008-09-26 13:53:00,0.74224,0.74224,0.74211,0.74211,28800000.0
2008-09-26 13:54:00,0.74218,0.74218,0.74207,0.74215,46800000.0
2008-09-26 13:55:00,0.74231,0.74235,0.74226,0.74226,20800000.0
2008-09-26 13:56:00,0.74226,0.74234,0.74225,0.74231,22400000.0
2008-09-26 13:57:00,0.74238,0.74247,0.74236,0.7424,38400000.0
2008-09-26 13:58:00,0.74234,0.74246,0.74234,0.74243,19200000.0
2008-09-26 13:59:00,0.74245,0.74251,0.74238,0.74251,29200000.0
2008-09-26 14:00:00,0.74258,0.74262,0.74245,0.74262,55400000.0
2008-09-26 14:01:00,0.74267,0.74274,0.74263,0.74274,42000000.0
2008-09-26 14:02:00,0.74281,0.74296,0.74281,0.74283,22400000.0
2008-09-26 14:03:00,0.74301,0.74322,0.74301,0.74322,18600000.0
2008-09-26 14:04:00,0.74334,0.74334,0.74325,0.74331,32000000.0
2008-09-26 14:05:00,0.74319,0.74328,0.74306,0.74306,36800000.0
2008-09-26 14:06:00,0.74276,0.74327,0.74276,0.74327,11200000.0
2008-09-26 14:07:00,0.74326,0.74326,0.74306,0.74306,36800000.0
2008-09-26 14:08:00,0.74355,0.74395,0.74355,0.74395,28800000.0
2008-09-26 14:09:00,0.74378,0.74378,0.74364,0.74373,36800000.0
2008-09-26 14:10:00,0.74378,0.74399,0.74377,0.74399,35200000.0
2008-09-26 14:11:00,0.74391,0.74391,0.74365,0.74365,12800000.0
2008-09-26 14:12:00,0.74358,0.74358,0.74345,0.74345,42000000.0
2008-09-26 14:13:00,0.74352,0.7436,0.74348,0.74356,12800000.0
2008-09-26 14:14:00,0.74366,0.74366,0.74352,0.74354,12800000.0
2008-09-26 14:15:00,0.74289,0.74292,0.7423,0.7423,27600000.0
2008-09-26 14:16:00,0.7422,0.74249,0.7422,0.74249,39400000.0
2008-09-26 14:17:00,0.74265,0.74299,0.74265,0.74299,37800000.0
2008-09-26 14:18:00,0.74306,0.7432,0.74287,0.7432,30400000.0
2008-09-26 14:19:00,0.74353,0.74363,0.74352,0.74355,50000000.0
2008-09-26 14:20:00,0.74356,0.74373,0.74348,0.74373,8000000.0
2008-09-26 14:21:00,0.74388,0.74405,0.74383,0.74385,43200000.0
2008-09-26 14:22:00,0.74385,0.74396,0.74385,0.74386,18000000.0
2008-09-26 14:23:00,0.74363,0.74377,0.74363,0.74366,46400000.0
2008-09-26 14:24:00,0.74366,0.74372,0.74348,0.74372,15400000.0
2008-09-26 14:25:00,0.74384,0.74384,0.74359,0.74361,17600000.0
2008-09-26 14:26:00,0.74354,0.74354,0.74336,0.74338,24000000.0
2008-09-26 14:27:00,0.74327,0.74342,0.74324,0.74326,41600000.0
2008-09-26 14:28:00,0.74317,0.74334,0.74317,0.74334,12200000.0
2008-09-26 14:29:00,0.74344,0.74403,0.74343,0.74403,11200000.0
2008-09-26 14:30:00,0.74379,0.74381,0.7437,0.74378,40000000.0
2008-09-26 14:31:00,0.74363,0.74367,0.74331,0.74331,57600000.0
2008-09-26 14:32:00,0.74332,0.7434,0.74316,0.7434,50400000.0
2008-09-26 14:33:00,0.74376,0.74389,0.74375,0.74381,30400000.0
2008-09-26 14:34:00,0.74367,0.74367,0.74355,0.74361,30800000.0
2008-09-26 14:35:00,0.74338,0.7434,0.74326,0.74335,35400000.0
2008-09-26 14:36:00,0.74325,0.74325,0.74314,0.74318,16000000.0
2008-09-26 14:37:00,0.7433,0.74353,0.7433,0.74353,53200000.0
2008-09-26 14:38:00,0.74355,0.74365,0.74354,0.74359,65600000.0
2008-09-26 14:39:00,0.74352,0.74352,0.74329,0.7435,12800000.0
2008-09-26 14:40:00,0.74355,0.74358,0.7435,0.74358,58000000.0
2008-09-26 14:41:00,0.7435,0.74351,0.74336,0.74351,67200000.0
2008-09-26 14:42:00,0.74353,0.74364,0.74353,0.74362,36800000.0
2008-09-26 14:43:00,0.74352,0.74352,0.74345,0.74349,30400000.0
2008-09-26 14:44:00,0.74347,0.74365,0.74346,0.74365,52200000.0
2008-09-26 14:45:00,0.74354,0.74354,0.74331,0.74333,44800000.0
2008-09-26 14:46:00,0.74348,0.74348,0.74323,0.74333,26000000.0
2008-09-26 14:47:00,0.74337,0.74337,0.74324,0.74324,12800000.0
2008-09-26 14:48:00,0.74322,0.74323,0.74316,0.74323,24000000.0
2008-09-26 14:49:00,0.74337,0.74351,0.74333,0.74351,44800000.0
2008-09-26 14:50:00,0.74351,0.74367,0.74346,0.74367,38800000.0
2008-09-26 14:51:00,0.74373,0.74374,0.7437,0.74374,33600000.0
2008-09-26 14:52:00,0.74369,0.74369,0.7435,0.74357,20800000.0
2008-09-26 14:53:00,0.74371,0.74376,0.74371,0.74372,20800000.0
2008-09-26 14:54:00,0.74373,0.74373,0.74332,0.74332,19200000.0
2008-09-26 14:55:00,0.7435,0.74358,0.7435,0.74357,12800000.0
2008-09-26 14:56:00,0.74363,0.74387,0.74363,0.74369,23400000.0
2008-09-26 14:57:00,0.74369,0.74394,0.74369,0.74394,19200000.0
2008-09-26 14:58:00,0.74401,0.74412,0.7438,0.7439,35200000.0
2008-09-26 14:59:00,0.7442,0.74431,0.7442,0.74421,11200000.0
2008-09-26 15:00:00,0.74412,0.74412,0.74378,0.74378,13200000.0
2008-09-26 15:01:00,0.74388,0.74415,0.74388,0.74415,20800000.0
2008-09-26 15:02:00,0.74442,0.74442,0.74426,0.74438,36800000.0
2008-09-26 15:03:00,0.7445,0.74454,0.7444,0.74454,32000000.0
2008-09-26 15:04:00,0.74449,0.74458,0.74433,0.74447,51200000.0
2008-09-26 15:05:00,0.74456,0.74456,0.74446,0.74448,38800000.0
2008-09-26 15:06:00,0.74435,0.74468,0.74435,0.74468,14400000.0
2008-09-26 15:07:00,0.74487,0.74487,0.7446,0.7446,25600000.0
2008-09-26 15:08:00,0.74451,0.74463,0.74451,0.74463,32000000.0
2008-09-26 15:09:00,0.74466,0.74466,0.74426,0.74426,44200000.0
2008-09-26 15:10:00,0.74393,0.74406,0.74379,0.74379,43200000.0
2008-09-26 15:11:00,0.74374,0.74388,0.74374,0.74387,46400000.0
2008-09-26 15:12:00,0.74405,0.74452,0.74405,0.74452,30400000.0
2008-09-26 15:13:00,0.74477,0.7451,0.74477,0.7451,63400000.0
2008-09-26 15:14:00,0.74505,0.74507,0.74488,0.74488,43600000.0
2008-09-26 15:15:00,0.74484,0.74484,0.7445,0.7445,43200000.0
2008-09-26 15:16:00,0.74482,0.74505,0.74482,0.74505,11200000.0
2008-09-26 15:17:00,0.74515,0.74525,0.74491,0.74491,14400000.0
2008-09-26 15:18:00,0.74493,0.74512,0.74493,0.74505,9600000.0
2008-09-26 15:19:00,0.745,0.74525,0.74498,0.74525,14400000.0
2008-09-26 15:20:00,0.74556,0.74581,0.74556,0.74579,24000000.0
2008-09-26 15:21:00,0.74605,0.74627,0.74604,0.74627,26600000.0
2008-09-26 15:22:00,0.74617,0.74617,0.74587,0.74587,32000000.0
2008-09-26 15:23:00,0.74598,0.74601,0.74585,0.74585,55400000.0
2008-09-26 15:24:00,0.74579,0.74597,0.74579,0.74597,25000000.0
2008-09-26 15:25:00,0.74611,0.74615,0.7461,0.7461,14400000.0
2008-09-26 15:26:00,0.74596,0.74608,0.7459,0.74608,33600000.0
2008-09-26 15:27:00,0.74623,0.74628,0.74623,0.74627,32000000.0
2008-09-26 15:28:00,0.74632,0.74639,0.74631,0.74637,69200000.0
2008-09-26 15:29:00,0.74664,0.7472,0.7459,0.7459,44800000.0
2008-09-26 15:30:00,0.74585,0.74725,0.74583,0.74669,80000000.0
2008-09-26 15:31:00,0.74647,0.74657,0.74647,0.74652,70400000.0
2008-09-26 15:32:00,0.74665,0.74667,0.74658,0.74664,46400000.0
2008-09-26 15:33:00,0.74645,0.74645,0.74608,0.74642,29200000.0
2008-09-26 15:34:00,0.74658,0.74668,0.74651,0.74666,25600000.0
2008-09-26 15:35:00,0.74664,0.74695,0.74664,0.74695,48000000.0
2008-09-26 15:36:00,0.74717,0.74717,0.747,0.74702,28800000.0
2008-09-26 15:37:00,0.74698,0.74729,0.74691,0.74729,16000000.0
2008-09-26 15:38:00,0.7475,0.74773,0.7475,0.74767,63400000.0
2008-09-26 15:39:00,0.74754,0.74765,0.74719,0.74719,41600000.0
2008-09-26 15:40:00,0.747,0.74722,0.74676,0.74722,37200000.0
2008-09-26 15:41:00,0.7476,0.7476,0.74711,0.7472,49600000.0
2008-09-26 15:42:00,0.74705,0.74705,0.74691,0.74699,49600000.0
2008-09-26 15:43:00,0.74687,0.74687,0.74676,0.74676,35600000.0
2008-09-26 15:44:00,0.74668,0.74728,0.74668,0.74703,35200000.0
2008-09-26 15:45:00,0.74672,0.7468,0.74647,0.74647,17600000.0
2008-09-26 15:46:00,0.74636,0.74645,0.74636,0.74645,17600000.0
2008-09-26 15:47:00,0.74648,0.74721,0.74648,0.74721,40000000.0
2008-09-26 15:48:00,0.74711,0.74715,0.7471,0.7471,34000000.0
2008-09-26 15:49:00,0.7471,0.74728,0.74697,0.74697,16000000.0
2008-09-26 15:50:00,0.74694,0.74702,0.74684,0.74699,12200000.0
2008-09-26 15:51:00,0.74744,0.74756,0.74744,0.74753,11200000.0
2008-09-26 15:52:00,0.74753,0.74777,0.7475,0.74777,14400000.0
2008-09-26 15:53:00,0.74761,0.74761,0.747,0.74701,22800000.0
2008-09-26 15:54:00,0.74696,0.74707,0.7469,0.74707,28800000.0
2008-09-26 15:55:00,0.74706,0.74712,0.74692,0.74712,17600000.0
2008-09-26 15:56:00,0.74713,0.74717,0.74707,0.74713,51600000.0
2008-09-26 15:57:00,0.74698,0.74765,0.74698,0.74765,9600000.0
2008-09-26 15:58:00,0.74776,0.74776,0.74736,0.74736,25600000.0
2008-09-26 15:59:00,0.74723,0.74723,0.74679,0.74682,33600000.0
2008-09-26 16:00:00,0.7466,0.7466,0.7463,0.7463,62600000.0
2008-09-26 16:01:00,0.74675,0.74675,0.74659,0.74663,37800000.0
2008-09-26 16:02:00,0.74704,0.74781,0.74704,0.74781,33600000.0
2008-09-26 16:03:00,0.74785,0.74785,0.74729,0.74737,52200000.0
2008-09-26 16:04:00,0.74728,0.74732,0.74717,0.74732,51200000.0
2008-09-26 16:05:00,0.74707,0.74714,0.74702,0.74702,35200000.0
2008-09-26 16:06:00,0.74695,0.74705,0.74694,0.74694,41000000.0
2008-09-26 16:07:00,0.74678,0.74691,0.74678,0.74691,36800000.0
2008-09-26 16:08:00,0.7469,0.74703,0.74689,0.74689,44800000.0
2008-09-26 16:09:00,0.74691,0.74696,0.74685,0.74696,41400000.0
2008-09-26 16:10:00,0.74714,0.7473,0.74714,0.7473,56000000.0
2008-09-26 16:11:00,0.74717,0.74717,0.74697,0.74697,20800000.0
2008-09-26 16:12:00,0.7468,0.7468,0.74644,0.74644,37800000.0
2008-09-26 16:13:00,0.74619,0.74619,0.74585,0.74596,48000000.0
2008-09-26 16:14:00,0.74587,0.74595,0.74585,0.74585,45200000.0
2008-09-26 16:15:00,0.74577,0.74579,0.74561,0.74564,53200000.0
2008-09-26 16:16:00,0.74575,0.74584,0.74564,0.74564,14400000.0
2008-09-26 16:17:00,0.7457,0.74578,0.7455,0.7455,32000000.0
2008-09-26 16:18:00,0.74537,0.74543,0.74528,0.74543,54400000.0
2008-09-26 16:19:00,0.74561,0.74583,0.74561,0.74581,19600000.0
2008-09-26 16:20:00,0.74606,0.74624,0.74606,0.74622,11600000.0
2008-09-26 16:21:00,0.74629,0.74645,0.74629,0.7464,41600000.0
2008-09-26 16:22:00,0.74648,0.7466,0.74648,0.7466,46800000.0
2008-09-26 16:23:00,0.74671,0.74679,0.74668,0.74669,68800000.0
2008-09-26 16:24:00,0.74673,0.74676,0.74668,0.74671,32000000.0
2008-09-26 16:25:00,0.74672,0.74672,0.74654,0.74654,33600000.0
2008-09-26 16:26:00,0.74658,0.74663,0.74658,0.74662,30400000.0
2008-09-26 16:27:00,0.74663,0.74671,0.7466,0.74664,47600000.0
2008-09-26 16:28:00,0.74655,0.74674,0.74649,0.74649,32000000.0
2008-09-26 16:29:00,0.7465,0.74653,0.74645,0.74648,28800000.0
2008-09-26 16:30:00,0.74636,0.74636,0.7461,0.7461,44200000.0
2008-09-26 16:31:00,0.74576,0.74605,0.74567,0.74605,40400000.0
2008-09-26 16:32:00,0.74596,0.74599,0.74588,0.74599,52800000.0
2008-09-26 16:33:00,0.74589,0.74589,0.74558,0.74572,49000000.0
2008-09-26 16:34:00,0.74585,0.74589,0.7456,0.74589,48000000.0
2008-09-26 16:35:00,0.74604,0.74644,0.74604,0.74626,66800000.0
2008-09-26 16:36:00,0.74616,0.74616,0.74606,0.74612,66400000.0
2008-09-26 16:37:00,0.74618,0.74618,0.7461,0.74614,59200000.0
2008-09-26 16:38:00,0.74621,0.7463,0.74619,0.7463,38400000.0
2008-09-26 16:39:00,0.7463,0.74632,0.74625,0.74631,53200000.0
2008-09-26 16:40:00,0.74637,0.74662,0.74631,0.74631,72000000.0
2008-09-26 16:41:00,0.74622,0.74641,0.74622,0.74641,11200000.0
2008-09-26 16:42:00,0.74638,0.74638,0.74615,0.74615,72000000.0
2008-09-26 16:43:00,0.74614,0.74614,0.74598,0.74604,22400000.0
2008-09-26 16:44:00,0.74619,0.74634,0.74615,0.74634,14400000.0
2008-09-26 16:45:00,0.74642,0.74642,0.74609,0.7461,54800000.0
2008-09-26 16:46:00,0.74614,0.74623,0.74603,0.74603,91000000.0
2008-09-26 16:47:00,0.74619,0.74657,0.74619,0.74657,67200000.0
2008-09-26 16:48:00,0.74667,0.74667,0.7466,0.74664,60800000.0
2008-09-26 16:49:00,0.74649,0.74654,0.74628,0.74628,43200000.0
2008-09-26 16:50:00,0.74632,0.74635,0.7462,0.74621,62400000.0
2008-09-26 16:51:00,0.7461,0.7461,0.74595,0.74595,32400000.0
2008-09-26 16:52:00,0.74584,0.74609,0.74584,0.74609,43200000.0
2008-09-26 16:53:00,0.74613,0.74613,0.74602,0.74605,33000000.0
2008-09-26 16:54:00,0.74599,0.74602,0.74579,0.74579,20800000.0
2008-09-26 16:55:00,0.74578,0.74603,0.74578,0.7459,40000000.0
2008-09-26 16:56:00,0.74609,0.74636,0.74604,0.74636,45200000.0
2008-09-26 16:57:00,0.74629,0.7463,0.74624,0.74625,14400000.0
2008-09-26 16:58:00,0.74609,0.74609,0.74566,0.74566,54400000.0
2008-09-26 16:59:00,0.74546,0.74549,0.74529,0.7453,42600000.0
2008-09-26 17:00:00,0.74531,0.74531,0.7451,0.74531,45800000.0
2008-09-26 17:01:00,0.74547,0.74547,0.74524,0.74524,49600000.0
2008-09-26 17:02:00,0.74544,0.74544,0.74518,0.74518,41600000.0
2008-09-26 17:03:00,0.7451,0.7451,0.74477,0.7449,49600000.0
2008-09-26 17:04:00,0.74484,0.74487,0.74475,0.74481,44800000.0
2008-09-26 17:05:00,0.74483,0.74498,0.74482,0.74498,38400000.0
2008-09-26 17:06:00,0.74506,0.74506,0.74469,0.74469,69200000.0
2008-09-26 17:07:00,0.74497,0.74542,0.74497,0.74542,41600000.0
2008-09-26 17:08:00,0.74534,0.74548,0.74524,0.74548,16000000.0
2008-09-26 17:09:00,0.74563,0.74563,0.74535,0.74551,17600000.0
2008-09-26 17:10:00,0.74561,0.74568,0.74547,0.74547,12800000.0
2008-09-26 17:11:00,0.74544,0.7455,0.74542,0.74542,35200000.0
2008-09-26 17:12:00,0.74544,0.74544,0.74529,0.7453,25600000.0
2008-09-26 17:13:00,0.74537,0.74555,0.7453,0.7453,36800000.0
2008-09-26 17:14:00,0.74536,0.74537,0.74487,0.74487,35200000.0
2008-09-26 17:15:00,0.74471,0.74487,0.74449,0.74449,14400000.0
2008-09-26 17:16:00,0.74453,0.74459,0.74453,0.74455,32000000.0
2008-09-26 17:17:00,0.74459,0.74464,0.74443,0.74464,32400000.0
2008-09-26 17:18:00,0.74459,0.74459,0.74414,0.74414,12800000.0
2008-09-26 17:19:00,0.74452,0.74489,0.74452,0.74489,12800000.0
2008-09-26 17:20:00,0.74494,0.7451,0.74494,0.7451,20200000.0
2008-09-26 17:21:00,0.74507,0.74507,0.74493,0.74493,28800000.0
2008-09-26 17:22:00,0.74497,0.74533,0.74497,0.74533,25600000.0
2008-09-26 17:23:00,0.74558,0.7457,0.7455,0.7457,17600000.0
2008-09-26 17:24:00,0.74557,0.74577,0.7455,0.74577,30400000.0
2008-09-26 17:25:00,0.7459,0.74597,0.74586,0.74595,33600000.0
2008-09-26 17:26:00,0.74593,0.74593,0.74559,0.74559,20800000.0
2008-09-26 17:27:00,0.74545,0.74545,0.74527,0.74539,54400000.0
2008-09-26 17:28:00,0.7454,0.74545,0.74505,0.74507,48400000.0
2008-09-26 17:29:00,0.74483,0.74511,0.74483,0.74511,43200000.0
2008-09-26 17:30:00,0.74516,0.74519,0.74513,0.74519,50000000.0
2008-09-26 17:31:00,0.74499,0.74517,0.74499,0.74517,64800000.0
2008-09-26 17:32:00,0.74523,0.74538,0.74498,0.74538,62800000.0
2008-09-26 17:33:00,0.74552,0.74571,0.74552,0.74562,93800000.0
2008-09-26 17:34:00,0.74536,0.7454,0.74528,0.74538,100600000.0
2008-09-26 17:35:00,0.74537,0.7454,0.74524,0.74527,67200000.0
2008-09-26 17:36:00,0.74526,0.74539,0.74506,0.74539,74000000.0
2008-09-26 17:37:00,0.74559,0.74559,0.74544,0.74553,12800000.0
2008-09-26 17:38:00,0.74553,0.74553,0.74531,0.74545,38400000.0
2008-09-26 17:39:00,0.74569,0.74602,0.74569,0.74602,12800000.0
2008-09-26 17:40:00,0.74609,0.74609,0.74597,0.74597,59200000.0
2008-09-26 17:41:00,0.74575,0.74584,0.74566,0.74584,12600000.0
2008-09-26 17:42:00,0.74594,0.74594,0.74578,0.74578,56400000.0
2008-09-26 17:43:00,0.74572,0.74572,0.74566,0.74567,50000000.0
2008-09-26 17:44:00,0.74566,0.74573,0.74562,0.74563,49600000.0
2008-09-26 17:45:00,0.74557,0.74557,0.74545,0.74548,68800000.0
2008-09-26 17:46:00,0.7454,0.74559,0.7454,0.74549,16000000.0
2008-09-26 17:47:00,0.74559,0.74569,0.7447,0.74569,14400000.0
2008-09-26 17:48:00,0.74592,0.74599,0.7459,0.74599,104000000.0
2008-09-26 17:49:00,0.74607,0.7461,0.74589,0.74604,102400000.0
2008-09-26 17:50:00,0.74615,0.74627,0.74614,0.74624,74000000.0
2008-09-26 17:51:00,0.7462,0.7462,0.74606,0.74606,70800000.0
2008-09-26 17:52:00,0.7461,0.74617,0.7461,0.74617,11200000.0
2008-09-26 17:53:00,0.74619,0.74636,0.74619,0.74628,52800000.0
2008-09-26 17:54:00,0.74633,0.74651,0.74633,0.74643,53200000.0
2008-09-26 17:55:00,0.74602,0.7461,0.74563,0.74581,14400000.0
2008-09-26 17:56:00,0.74632,0.74634,0.74624,0.74628,54400000.0
2008-09-26 17:57:00,0.7464,0.7464,0.7461,0.7461,56400000.0
2008-09-26 17:58:00,0.74602,0.74602,0.74579,0.74583,62400000.0
2008-09-26 17:59:00,0.7462,0.74627,0.74611,0.74611,80400000.0
2008-09-26 18:00:00,0.74614,0.74614,0.74603,0.74607,65600000.0
2008-09-26 18:01:00,0.7459,0.7459,0.74576,0.74579,11200000.0
2008-09-26 18:02:00,0.74569,0.74589,0.74569,0.74589,42000000.0
2008-09-26 18:03:00,0.74588,0.74596,0.74588,0.74596,66000000.0
2008-09-26 18:04:00,0.74598,0.7464,0.74598,0.7464,49600000.0
2008-09-26 18:05:00,0.74658,0.74677,0.74658,0.74662,51200000.0
2008-09-26 18:06:00,0.74656,0.74672,0.74656,0.74672,59600000.0
2008-09-26 18:07:00,0.74671,0.74685,0.74671,0.74685,70400000.0
2008-09-26 18:08:00,0.74698,0.74709,0.74698,0.74706,85000000.0
2008-09-26 18:09:00,0.74695,0.74701,0.74683,0.74697,52200000.0
2008-09-26 18:10:00,0.7471,0.74732,0.7471,0.74732,52200000.0
2008-09-26 18:11:00,0.74748,0.74751,0.74744,0.74751,11200000.0
2008-09-26 18:12:00,0.74755,0.74778,0.74755,0.74778,22400000.0
2008-09-26 18:13:00,0.74774,0.74774,0.74738,0.74738,30400000.0
2008-09-26 18:14:00,0.74697,0.74697,0.7467,0.74673,14400000.0
2008-09-26 18:15:00,0.74663,0.74677,0.74663,0.74677,18400000.0
2008-09-26 18:16:00,0.74674,0.74676,0.74649,0.74657,11200000.0
2008-09-26 18:17:00,0.74656,0.74656,0.74617,0.74623,76800000.0
2008-09-26 18:18:00,0.74609,0.74609,0.74598,0.74601,51200000.0
2008-09-26 18:19:00,0.74603,0.74606,0.74598,0.74599,71200000.0
2008-09-26 18:20:00,0.74599,0.74623,0.74599,0.74623,64400000.0
2008-09-26 18:21:00,0.74639,0.74664,0.74638,0.74664,35200000.0
2008-09-26 18:22:00,0.74676,0.74678,0.74668,0.74668,45800000.0
2008-09-26 18:23:00,0.74668,0.74675,0.74662,0.7467,12800000.0
2008-09-26 18:24:00,0.74662,0.74674,0.74662,0.74673,73800000.0
2008-09-26 18:25:00,0.74683,0.74698,0.74681,0.74691,51200000.0
2008-09-26 18:26:00,0.74679,0.74679,0.74644,0.74647,41600000.0
2008-09-26 18:27:00,0.74634,0.74635,0.74569,0.74569,11200000.0
2008-09-26 18:28:00,0.74492,0.74568,0.74492,0.74568,11200000.0
2008-09-26 18:29:00,0.746,0.74618,0.746,0.74616,30800000.0
2008-09-26 18:30:00,0.74636,0.74645,0.74629,0.74645,16000000.0
2008-09-26 18:31:00,0.74649,0.74649,0.7464,0.74647,52800000.0
2008-09-26 18:32:00,0.74658,0.74663,0.74656,0.74659,84600000.0
2008-09-26 18:33:00,0.74657,0.7466,0.74646,0.74658,12800000.0
2008-09-26 18:34:00,0.74662,0.74681,0.74662,0.74681,41600000.0
2008-09-26 18:35:00,0.74704,0.74712,0.74677,0.74677,38400000.0
2008-09-26 18:36:00,0.74662,0.74663,0.74655,0.74655,12800000.0
2008-09-26 18:37:00,0.74661,0.74677,0.74653,0.74677,11200000.0
2008-09-26 18:38:00,0.74684,0.74698,0.74659,0.74698,62400000.0
2008-09-26 18:39:00,0.74707,0.74718,0.74706,0.74715,51600000.0
2008-09-26 18:40:00,0.74704,0.74704,0.74664,0.74664,12800000.0
2008-09-26 18:41:00,0.74637,0.74639,0.74615,0.74623,83200000.0
2008-09-26 18:42:00,0.74629,0.74637,0.74629,0.74631,33600000.0
2008-09-26 18:43:00,0.7461,0.74626,0.7461,0.74626,11200000.0
2008-09-26 18:44:00,0.74627,0.74661,0.74627,0.74661,36800000.0
2008-09-26 18:45:00,0.74667,0.74682,0.74576,0.74682,12800000.0
2008-09-26 18:46:00,0.74686,0.74686,0.74622,0.74665,12800000.0
2008-09-26 18:47:00,0.74665,0.74683,0.74665,0.74683,57600000.0
2008-09-26 18:48:00,0.74647,0.74664,0.74644,0.74664,11200000.0
2008-09-26 18:49:00,0.74668,0.74674,0.74664,0.74669,42000000.0
2008-09-26 18:50:00,0.74667,0.7468,0.74666,0.74679,48000000.0
2008-09-26 18:51:00,0.74702,0.74711,0.74699,0.74699,17600000.0
2008-09-26 18:52:00,0.74666,0.74679,0.74658,0.74658,16000000.0
2008-09-26 18:53:00,0.74664,0.74678,0.74664,0.74678,40000000.0
2008-09-26 18:54:00,0.74687,0.74704,0.7468,0.74702,23400000.0
2008-09-26 18:55:00,0.74706,0.74706,0.74689,0.74692,30400000.0
2008-09-26 18:56:00,0.74717,0.74725,0.74717,0.74722,25600000.0
2008-09-26 18:57:00,0.74669,0.74704,0.74658,0.74704,22800000.0
2008-09-26 18:58:00,0.74736,0.74753,0.74717,0.74717,19200000.0
2008-09-26 18:59:00,0.74716,0.74716,0.74698,0.74698,48000000.0
2008-09-26 19:00:00,0.74698,0.74709,0.74698,0.74708,25600000.0
2008-09-26 19:01:00,0.74721,0.7473,0.74719,0.74724,17000000.0
2008-09-26 19:02:00,0.74711,0.74711,0.74679,0.74679,17000000.0
2008-09-26 19:03:00,0.7466,0.74662,0.74656,0.74656,20800000.0
2008-09-26 19:04:00,0.74649,0.74649,0.74631,0.74632,52600000.0
2008-09-26 19:05:00,0.74638,0.74638,0.74624,0.74628,27200000.0
2008-09-26 19:06:00,0.74618,0.74627,0.74612,0.7462,67000000.0
2008-09-26 19:07:00,0.74615,0.74617,0.74609,0.74613,52800000.0
2008-09-26 19:08:00,0.74605,0.74606,0.74596,0.74599,27600000.0
2008-09-26 19:09:00,0.74611,0.74618,0.74604,0.74609,78400000.0
2008-09-26 19:10:00,0.74624,0.7463,0.7462,0.74626,28800000.0
2008-09-26 19:11:00,0.74632,0.74643,0.74629,0.7464,51200000.0
2008-09-26 19:12:00,0.74649,0.74666,0.74649,0.74663,12800000.0
2008-09-26 19:13:00,0.74659,0.74659,0.74634,0.74634,16000000.0
2008-09-26 19:14:00,0.74619,0.74627,0.74616,0.74624,47400000.0
2008-09-26 19:15:00,0.74636,0.7466,0.74636,0.7466,26600000.0
2008-09-26 19:16:00,0.74667,0.74675,0.7466,0.74675,14400000.0
2008-09-26 19:17:00,0.7466,0.74673,0.7466,0.74673,16000000.0
2008-09-26 19:18:00,0.74664,0.74678,0.74664,0.74678,14400000.0
2008-09-26 19:19:00,0.74676,0.74678,0.74645,0.74658,11200000.0
2008-09-26 19:20:00,0.74646,0.74659,0.74646,0.74647,14400000.0
2008-09-26 19:21:00,0.74642,0.74655,0.74642,0.74655,13200000.0
2008-09-26 19:22:00,0.74655,0.74655,0.74643,0.74646,14400000.0
2008-09-26 19:23:00,0.74657,0.74671,0.74657,0.74669,20800000.0
2008-09-26 19:24:00,0.74684,0.74697,0.74684,0.7469,54800000.0
2008-09-26 19:25:00,0.74701,0.74702,0.74689,0.74695,49600000.0
2008-09-26 19:26:00,0.74692,0.74704,0.74691,0.74691,18000000.0
2008-09-26 19:27:00,0.74704,0.74718,0.74704,0.74716,60800000.0
2008-09-26 19:28:00,0.74709,0.74723,0.74709,0.74719,14400000.0
2008-09-26 19:29:00,0.74716,0.74716,0.74685,0.74685,40000000.0
2008-09-26 19:30:00,0.74687,0.74701,0.74677,0.74677,36800000.0
2008-09-26 19:31:00,0.74683,0.74686,0.74677,0.74677,14400000.0
2008-09-26 19:32:00,0.74659,0.74659,0.74652,0.74659,12800000.0
2008-09-26 19:33:00,0.74661,0.74676,0.74656,0.74676,11200000.0
2008-09-26 19:34:00,0.74673,0.74673,0.74657,0.74664,11200000.0
2008-09-26 19:35:00,0.74674,0.74674,0.74664,0.74664,25600000.0
2008-09-26 19:36:00,0.74664,0.74672,0.74664,0.74672,22400000.0
2008-09-26 19:37:00,0.74616,0.74633,0.746,0.74603,29200000.0
2008-09-26 19:38:00,0.74674,0.74674,0.74664,0.74664,14400000.0
2008-09-26 19:39:00,0.74659,0.74659,0.74648,0.74652,17600000.0
2008-09-26 19:40:00,0.74635,0.74644,0.74635,0.7464,24000000.0
2008-09-26 19:41:00,0.7464,0.7464,0.74629,0.74633,14400000.0
2008-09-26 19:42:00,0.74627,0.74637,0.74625,0.74635,27600000.0
2008-09-26 19:43:00,0.74626,0.74628,0.74621,0.74621,14400000.0
2008-09-26 19:44:00,0.74621,0.74625,0.74616,0.74624,12800000.0
2008-09-26 19:45:00,0.7455,0.74605,0.7455,0.74605,12800000.0
2008-09-26 19:46:00,0.74625,0.74625,0.74619,0.74622,12800000.0
2008-09-26 19:47:00,0.74602,0.74603,0.74585,0.74603,11200000.0
2008-09-26 19:48:00,0.74621,0.74628,0.74602,0.74628,17600000.0
2008-09-26 19:49:00,0.74648,0.74668,0.74648,0.74665,38400000.0
2008-09-26 19:50:00,0.74665,0.74665,0.74652,0.74652,12800000.0
2008-09-26 19:51:00,0.74654,0.74655,0.74643,0.74643,25600000.0
2008-09-26 19:52:00,0.74635,0.7464,0.74635,0.74636,12800000.0
2008-09-26 19:53:00,0.74643,0.74651,0.74643,0.74651,12800000.0
2008-09-26 19:54:00,0.74644,0.74644,0.74638,0.74641,11200000.0
2008-09-26 19:55:00,0.74637,0.74641,0.74625,0.74625,12800000.0
2008-09-26 19:56:00,0.74625,0.74625,0.74615,0.74618,12800000.0
2008-09-26 19:57:00,0.74615,0.74625,0.7461,0.74625,12800000.0
2008-09-26 19:58:00,0.74631,0.74638,0.74629,0.74629,11200000.0
2008-09-26 19:59:00,0.74631,0.74639,0.74631,0.74637,11200000.0
2008-09-26 20:00:00,0.74643,0.74643,0.74607,0.74636,11200000.0
2008-09-26 20:01:00,0.74638,0.7464,0.7463,0.7463,17600000.0
2008-09-26 20:02:00,0.74604,0.74613,0.74576,0.74604,12800000.0
2008-09-26 20:03:00,0.74601,0.74623,0.74596,0.74623,17600000.0
2008-09-26 20:04:00,0.74649,0.74661,0.74566,0.74648,14400000.0
2008-09-26 20:05:00,0.74623,0.74623,0.74606,0.74612,14400000.0
2008-09-26 20:06:00,0.74618,0.74618,0.74602,0.7461,16000000.0
2008-09-26 20:07:00,0.74614,0.74621,0.74605,0.74605,12800000.0
2008-09-26 20:08:00,0.74608,0.74615,0.74606,0.74615,19200000.0
2008-09-26 20:09:00,0.74616,0.74625,0.74616,0.74622,16000000.0
2008-09-26 20:10:00,0.74602,0.74602,0.74582,0.74591,12800000.0
2008-09-26 20:11:00,0.74593,0.74615,0.74593,0.74615,16000000.0
2008-09-26 20:12:00,0.74637,0.74649,0.74636,0.74649,9600000.0
2008-09-26 20:13:00,0.7464,0.7464,0.74606,0.74606,25600000.0
2008-09-26 20:14:00,0.74602,0.74608,0.746,0.74608,22400000.0
2008-09-26 20:15:00,0.74607,0.74628,0.74607,0.74621,12800000.0
2008-09-26 20:16:00,0.74625,0.74625,0.74615,0.74615,16000000.0
2008-09-26 20:17:00,0.74611,0.74617,0.74604,0.74617,11200000.0
2008-09-26 20:18:00,0.74613,0.74613,0.74607,0.74609,20800000.0
2008-09-26 20:19:00,0.74607,0.74607,0.74592,0.74594,12800000.0
2008-09-26 20:20:00,0.74603,0.74612,0.74597,0.74597,16000000.0
2008-09-26 20:21:00,0.74592,0.74592,0.74561,0.74572,17600000.0
2008-09-26 20:22:00,0.74566,0.74573,0.74565,0.74565,12800000.0
2008-09-26 20:23:00,0.74564,0.74569,0.74557,0.74564,14400000.0
2008-09-26 20:24:00,0.74555,0.74565,0.74555,0.74559,17600000.0
2008-09-26 20:25:00,0.74519,0.74541,0.74493,0.74541,17600000.0
2008-09-26 20:26:00,0.74557,0.74562,0.74548,0.74553,11600000.0
2008-09-26 20:27:00,0.74546,0.74546,0.74531,0.74531,12800000.0
2008-09-26 20:28:00,0.74548,0.74548,0.7454,0.74545,16000000.0
2008-09-26 20:29:00,0.74549,0.74553,0.74539,0.74544,14400000.0
2008-09-26 20:30:00,0.74481,0.74518,0.74481,0.74495,12800000.0
2008-09-26 20:31:00,0.74534,0.74534,0.74527,0.74528,16000000.0
2008-09-26 20:32:00,0.74523,0.74527,0.74516,0.74527,11200000.0
2008-09-26 20:33:00,0.74523,0.74523,0.74512,0.74512,11200000.0
2008-09-26 20:34:00,0.74507,0.74516,0.74505,0.74505,14400000.0
2008-09-26 20:35:00,0.74503,0.74517,0.74503,0.74517,11200000.0
2008-09-26 20:36:00,0.74521,0.74553,0.74515,0.74552,14400000.0
2008-09-26 20:37:00,0.74557,0.74573,0.74557,0.74573,12800000.0
2008-09-26 20:38:00,0.74579,0.74579,0.74553,0.74577,8000000.0
2008-09-26 20:39:00,0.74563,0.74563,0.74549,0.74557,14400000.0
2008-09-26 20:40:00,0.74542,0.74547,0.74523,0.74539,11200000.0
2008-09-26 20:41:00,0.74552,0.74552,0.74528,0.74528,17600000.0
2008-09-26 20:42:00,0.74538,0.74543,0.74537,0.74542,11200000.0
2008-09-26 20:43:00,0.74547,0.74547,0.74526,0.7454,13200000.0
2008-09-26 20:44:00,0.74549,0.74563,0.74549,0.74562,14400000.0
2008-09-26 20:45:00,0.74554,0.74554,0.74541,0.74541,8000000.0
2008-09-26 20:46:00,0.74555,0.74567,0.7455,0.74567,8000000.0
2008-09-26 20:47:00,0.74567,0.74567,0.74562,0.74563,27200000.0
2008-09-26 20:48:00,0.74563,0.74567,0.74563,0.74564,17600000.0
2008-09-26 20:49:00,0.74563,0.74569,0.74556,0.74569,11200000.0
2008-09-26 20:50:00,0.74552,0.74552,0.74507,0.74531,16000000.0
2008-09-26 20:51:00,0.74574,0.74574,0.74562,0.74567,17600000.0
2008-09-26 20:52:00,0.74528,0.74548,0.74508,0.74548,12800000.0
2008-09-26 20:53:00,0.74571,0.74581,0.74571,0.74581,10600000.0
2008-09-26 20:54:00,0.74579,0.74593,0.74579,0.74593,14400000.0
2008-09-26 20:55:00,0.74599,0.74606,0.74592,0.74599,12800000.0
2008-09-26 20:56:00,0.74601,0.74604,0.74532,0.74596,16400000.0
2008-09-26 20:57:00,0.746,0.74612,0.746,0.74612,21200000.0
2008-09-26 20:58:00,0.74625,0.74625,0.74611,0.74622,13200000.0
2008-09-26 20:59:00,0.74627,0.74627,0.74597,0.74604,16400000.0
2008-09-26 21:00:00,0.74596,0.74599,0.74591,0.74591,12800000.0
2008-09-26 21:01:00,0.7456,0.74567,0.7456,0.74567,11200000.0
2008-09-26 21:02:00,0.7458,0.7458,0.74547,0.74573,17600000.0
2008-09-26 21:03:00,0.74556,0.74569,0.74556,0.74569,17600000.0
2008-09-26 21:04:00,0.74512,0.74541,0.74512,0.74541,11200000.0
2008-09-26 21:05:00,0.745,0.74539,0.745,0.74534,16000000.0
2008-09-26 21:06:00,0.74484,0.74536,0.74484,0.74502,17600000.0
2008-09-26 21:07:00,0.7454,0.7454,0.74482,0.74537,12800000.0
2008-09-26 21:08:00,0.74568,0.74568,0.74553,0.74553,14400000.0
2008-09-26 21:09:00,0.74555,0.74562,0.74548,0.74562,9600000.0
2008-09-26 21:10:00,0.74531,0.74531,0.74512,0.74527,13200000.0
2008-09-26 21:11:00,0.74541,0.74541,0.7451,0.74526,14400000.0
2008-09-26 21:12:00,0.74499,0.74536,0.74499,0.74536,12800000.0
2008-09-26 21:13:00,0.74562,0.74569,0.74562,0.74569,16000000.0
2008-09-26 21:14:00,0.74559,0.74567,0.74547,0.74552,16000000.0
2008-09-26 21:15:00,0.74557,0.74562,0.7455,0.74562,12800000.0
2008-09-26 21:16:00,0.74562,0.74568,0.74562,0.74565,11200000.0
2008-09-26 21:17:00,0.74572,0.74574,0.74558,0.74574,12800000.0
2008-09-26 21:18:00,0.74579,0.74581,0.74576,0.74576,13200000.0
2008-09-26 21:19:00,0.74578,0.74592,0.74578,0.74586,12800000.0
2008-09-26 21:20:00,0.74599,0.74615,0.74593,0.74615,9600000.0
2008-09-26 21:21:00,0.74628,0.74637,0.74623,0.74637,11200000.0
2008-09-26 21:22:00,0.74632,0.74632,0.74626,0.74631,12800000.0
2008-09-26 21:23:00,0.74632,0.74632,0.74618,0.74626,14400000.0
2008-09-26 21:24:00,0.74613,0.74613,0.74586,0.74589,14800000.0
2008-09-26 21:25:00,0.74591,0.74603,0.7459,0.74603,11600000.0
2008-09-26 21:26:00,0.74596,0.74609,0.74596,0.74605,11200000.0
2008-09-26 21:27:00,0.74611,0.74611,0.74601,0.74601,10600000.0
2008-09-26 21:28:00,0.74602,0.74605,0.7459,0.7459,11200000.0
2008-09-26 21:29:00,0.74601,0.74624,0.74601,0.74624,11200000.0
2008-09-26 21:30:00,0.74624,0.7464,0.74624,0.7464,17600000.0
2008-09-26 21:31:00,0.74657,0.74668,0.74657,0.74667,12600000.0
2008-09-26 21:32:00,0.74654,0.74654,0.74581,0.74581,12800000.0
2008-09-26 21:33:00,0.74663,0.74667,0.74659,0.74659,11200000.0
2008-09-26 21:34:00,0.74653,0.74653,0.74637,0.7464,17600000.0
2008-09-26 21:35:00,0.74623,0.74637,0.74623,0.74635,14400000.0
2008-09-26 21:36:00,0.74614,0.74628,0.74592,0.74628,12800000.0
2008-09-26 21:37:00,0.74628,0.74632,0.7462,0.74632,16000000.0
2008-09-26 21:38:00,0.74625,0.74625,0.74597,0.74597,17600000.0
2008-09-26 21:39:00,0.7463,0.74639,0.7463,0.74639,11600000.0
2008-09-26 21:40:00,0.74637,0.7466,0.74637,0.74647,12800000.0
2008-09-26 21:41:00,0.74662,0.74673,0.74661,0.74673,17600000.0
2008-09-26 21:42:00,0.74666,0.74666,0.7465,0.7465,8000000.0
2008-09-26 21:43:00,0.74655,0.74655,0.74633,0.74633,11200000.0
2008-09-26 21:44:00,0.74631,0.74631,0.74621,0.74622,14400000.0
2008-09-26 21:45:00,0.74619,0.74627,0.74609,0.74622,14400000.0
2008-09-26 21:46:00,0.74621,0.74621,0.74615,0.74619,11600000.0
2008-09-26 21:47:00,0.74566,0.74607,0.74566,0.74569,17600000.0
2008-09-26 21:48:00,0.74613,0.7462,0.74613,0.74615,17600000.0
2008-09-26 21:49:00,0.74613,0.74628,0.74611,0.74628,12800000.0
2008-09-26 21:50:00,0.74625,0.74629,0.74619,0.74625,12800000.0
2008-09-26 21:51:00,0.74619,0.74628,0.74619,0.74627,11200000.0
2008-09-26 21:52:00,0.74628,0.74652,0.74628,0.74648,16000000.0
2008-09-26 21:53:00,0.74651,0.74651,0.74643,0.74651,19200000.0
2008-09-26 21:54:00,0.74646,0.74649,0.74638,0.74638,12800000.0
2008-09-26 21:55:00,0.7465,0.74667,0.7465,0.74667,12800000.0
2008-09-26 21:56:00,0.74672,0.74677,0.7466,0.7466,28800000.0
2008-09-26 21:57:00,0.74646,0.74646,0.74602,0.74602,8000000.0
2008-09-26 21:58:00,0.746,0.74602,0.74585,0.74585,11200000.0
2008-09-26 21:59:00,0.74599,0.74609,0.74598,0.74609,50000000.0
2008-09-26 22:00:00,0.74601,0.74606,0.74597,0.74597,32000000.0
2008-09-26 22:01:00,0.746,0.74607,0.746,0.74607,22400000.0
2008-09-26 22:02:00,0.74613,0.74634,0.74613,0.74634,23400000.0
2008-09-26 22:03:00,0.74627,0.74627,0.74615,0.74624,74400000.0
2008-09-26 22:04:00,0.74626,0.7463,0.74624,0.7463,19600000.0
2008-09-26 22:05:00,0.74655,0.74683,0.74641,0.74683,11200000.0
2008-09-26 22:06:00,0.74692,0.74692,0.74674,0.74679,12800000.0
2008-09-26 22:07:00,0.7466,0.7466,0.74639,0.74639,19200000.0
2008-09-26 22:08:00,0.74652,0.74652,0.74624,0.74624,49600000.0
2008-09-26 22:09:00,0.74673,0.74673,0.74664,0.74664,11200000.0
2008-09-26 22:10:00,0.74658,0.74665,0.74658,0.74665,17600000.0
2008-09-26 22:11:00,0.74669,0.74676,0.74669,0.74676,19200000.0
2008-09-26 22:12:00,0.74662,0.74664,0.74658,0.74664,18600000.0
2008-09-26 22:13:00,0.74669,0.74669,0.74663,0.74663,11200000.0
2008-09-26 22:14:00,0.74645,0.74657,0.74645,0.74657,19200000.0
2008-09-26 22:15:00,0.74592,0.74647,0.74592,0.74647,12800000.0
2008-09-26 22:16:00,0.74674,0.74674,0.74669,0.74669,8000000.0
2008-09-26 22:17:00,0.74675,0.74698,0.74675,0.7469,33600000.0
2008-09-26 22:18:00,0.74692,0.74697,0.74685,0.74697,12800000.0
2008-09-26 22:19:00,0.74705,0.74705,0.74605,0.74695,12800000.0
2008-09-26 22:20:00,0.74704,0.74704,0.74693,0.74696,12800000.0
2008-09-26 22:21:00,0.74649,0.74679,0.74649,0.74662,12800000.0
2008-09-26 22:22:00,0.74688,0.74689,0.74683,0.74686,14400000.0
2008-09-26 22:23:00,0.74674,0.74676,0.7467,0.7467,12800000.0
2008-09-26 22:24:00,0.74627,0.74632,0.74603,0.74603,11200000.0
2008-09-26 22:25:00,0.74656,0.74656,0.7464,0.7464,16000000.0
2008-09-26 22:26:00,0.74635,0.7464,0.74627,0.7464,11600000.0
2008-09-26 22:27:00,0.7464,0.7464,0.74628,0.74633,24000000.0
2008-09-26 22:28:00,0.74626,0.74626,0.74599,0.74599,17600000.0
2008-09-26 22:29:00,0.74593,0.74596,0.7459,0.74595,16000000.0
2008-09-26 22:30:00,0.74601,0.74628,0.74599,0.74628,9600000.0
2008-09-26 22:31:00,0.7463,0.74634,0.74622,0.74634,12800000.0
2008-09-26 22:32:00,0.74628,0.74628,0.74607,0.74607,14400000.0
2008-09-26 22:33:00,0.74593,0.74593,0.7457,0.74571,44800000.0
2008-09-26 22:34:00,0.74581,0.74599,0.74581,0.74595,11200000.0
2008-09-26 22:35:00,0.74594,0.74601,0.74593,0.74597,38800000.0
2008-09-26 22:36:00,0.74595,0.74607,0.7459,0.74591,11200000.0
2008-09-26 22:37:00,0.7458,0.74582,0.74563,0.74582,11200000.0
2008-09-26 22:38:00,0.74576,0.74576,0.74554,0.7457,12800000.0
2008-09-26 22:39:00,0.74584,0.74586,0.74575,0.74575,12800000.0
2008-09-26 22:40:00,0.74572,0.74576,0.74571,0.74571,12800000.0
2008-09-26 22:41:00,0.74567,0.74574,0.74556,0.74563,17600000.0
2008-09-26 22:42:00,0.74564,0.74577,0.74546,0.74576,11600000.0
2008-09-26 22:43:00,0.74598,0.74642,0.7459,0.74597,12800000.0
2008-09-26 22:44:00,0.74586,0.746,0.74586,0.74589,11200000.0
2008-09-26 22:45:00,0.74673,0.74673,0.74617,0.74617,11200000.0
2008-09-26 22:46:00,0.7456,0.74602,0.7456,0.74571,17600000.0
2008-09-26 22:47:00,0.74598,0.74598,0.7459,0.74594,19200000.0
2008-09-26 22:48:00,0.74605,0.7461,0.74598,0.7461,17600000.0
2008-09-26 22:49:00,0.74621,0.74621,0.74613,0.74613,17600000.0
2008-09-26 22:50:00,0.74622,0.74633,0.74622,0.74633,17600000.0
2008-09-26 22:51:00,0.74649,0.74652,0.74634,0.74635,17600000.0
2008-09-26 22:52:00,0.74621,0.74625,0.74617,0.74622,11200000.0
2008-09-26 22:53:00,0.7462,0.74623,0.74607,0.74623,12800000.0
2008-09-26 22:54:00,0.74633,0.74633,0.74625,0.74631,14400000.0
2008-09-26 22:55:00,0.74632,0.74639,0.74624,0.74639,16800000.0
2008-09-26 22:56:00,0.74638,0.74638,0.7462,0.74633,17600000.0
2008-09-26 22:57:00,0.74629,0.74636,0.74618,0.74633,17600000.0
2008-09-26 22:58:00,0.74628,0.74651,0.74628,0.74651,11200000.0
2008-09-26 22:59:00,0.74682,0.74724,0.74682,0.74724,12800000.0
2008-09-28 23:00:00,0.74806,0.74808,0.74734,0.74798,24000000.0
2008-09-28 23:01:00,0.74825,0.74835,0.74815,0.74835,12800000.0
2008-09-28 23:02:00,0.74845,0.74858,0.74844,0.74858,16000000.0
2008-09-28 23:03:00,0.74818,0.74895,0.74818,0.74895,12800000.0
2008-09-28 23:04:00,0.74875,0.74876,0.74863,0.74864,20800000.0
2008-09-28 23:05:00,0.74858,0.7486,0.74852,0.7486,12800000.0
2008-09-28 23:06:00,0.74808,0.74846,0.74808,0.74846,17600000.0
2008-09-28 23:07:00,0.74865,0.74865,0.74841,0.74852,14400000.0
2008-09-28 23:08:00,0.74742,0.7482,0.74728,0.7482,11200000.0
2008-09-28 23:09:00,0.74857,0.74857,0.7474,0.748,12800000.0
2008-09-28 23:10:00,0.74717,0.74733,0.74717,0.74733,16000000.0
2008-09-28 23:11:00,0.74638,0.74661,0.74625,0.74661,11600000.0
2008-09-28 23:12:00,0.74687,0.74725,0.74687,0.74718,16000000.0
2008-09-28 23:13:00,0.74739,0.74744,0.74732,0.74732,11200000.0
2008-09-28 23:14:00,0.74718,0.74719,0.74713,0.74713,13200000.0
2008-09-28 23:15:00,0.74679,0.74719,0.74679,0.74718,14400000.0
2008-09-28 23:16:00,0.74717,0.74729,0.74717,0.74729,16000000.0
2008-09-28 23:17:00,0.74731,0.74758,0.74731,0.74735,17600000.0
2008-09-28 23:18:00,0.7474,0.74744,0.74734,0.74744,12800000.0
2008-09-28 23:19:00,0.7474,0.7474,0.74725,0.7473,14400000.0
2008-09-28 23:20:00,0.74729,0.74745,0.74729,0.74745,12800000.0
2008-09-28 23:21:00,0.74739,0.74763,0.74728,0.74763,11200000.0
2008-09-28 23:22:00,0.74776,0.74776,0.74738,0.74738,11200000.0
2008-09-28 23:23:00,0.74741,0.74751,0.74733,0.74733,14400000.0
2008-09-28 23:24:00,0.7475,0.74756,0.74748,0.74748,12800000.0
2008-09-28 23:25:00,0.74779,0.74793,0.74763,0.74772,17600000.0
2008-09-28 23:26:00,0.74786,0.74786,0.74736,0.74736,12800000.0
2008-09-28 23:27:00,0.74741,0.74745,0.7473,0.74735,9600000.0
2008-09-28 23:28:00,0.7476,0.74768,0.7476,0.74768,11200000.0
2008-09-28 23:29:00,0.74727,0.74731,0.74726,0.74726,22800000.0
2008-09-28 23:30:00,0.74729,0.74746,0.74729,0.74738,25600000.0
2008-09-28 23:31:00,0.74728,0.74728,0.7472,0.74721,22400000.0
2008-09-28 23:32:00,0.74721,0.74735,0.74721,0.74724,12800000.0
2008-09-28 23:33:00,0.7471,0.74725,0.74627,0.74723,11200000.0
2008-09-28 23:34:00,0.74737,0.74753,0.74737,0.74746,12800000.0
2008-09-28 23:35:00,0.74745,0.74745,0.74736,0.74738,9600000.0
2008-09-28 23:36:00,0.7473,0.74746,0.74728,0.74737,14400000.0
2008-09-28 23:37:00,0.74742,0.74742,0.74725,0.74726,12800000.0
2008-09-28 23:38:00,0.7472,0.7472,0.74706,0.74707,12800000.0
2008-09-28 23:39:00,0.747,0.747,0.7469,0.7469,12800000.0
2008-09-28 23:40:00,0.74693,0.74701,0.74689,0.74698,28000000.0
2008-09-28 23:41:00,0.74717,0.74727,0.74716,0.74719,14400000.0
2008-09-28 23:42:00,0.74706,0.74747,0.74697,0.74747,17600000.0
2008-09-28 23:43:00,0.74732,0.74751,0.74713,0.74751,11200000.0
2008-09-28 23:45:00,0.74719,0.74778,0.74719,0.74778,11200000.0
2008-09-28 23:46:00,0.74786,0.74786,0.74757,0.74757,11200000.0
2008-09-28 23:47:00,0.74793,0.74793,0.74768,0.74768,12800000.0
2008-09-28 23:48:00,0.74804,0.74828,0.74803,0.74828,16000000.0
2008-09-28 23:49:00,0.74826,0.74829,0.74825,0.74829,11200000.0
2008-09-28 23:50:00,0.74822,0.74846,0.7479,0.74846,17600000.0
2008-09-28 23:51:00,0.74851,0.74872,0.7485,0.74872,11600000.0
2008-09-28 23:52:00,0.74869,0.74872,0.7485,0.74872,14400000.0
2008-09-28 23:53:00,0.74869,0.74869,0.74856,0.74856,11200000.0
2008-09-28 23:54:00,0.74864,0.74876,0.74864,0.74871,12800000.0
2008-09-28 23:55:00,0.74853,0.74858,0.74837,0.74841,12800000.0
2008-09-28 23:56:00,0.74836,0.74866,0.74831,0.74842,14400000.0
2008-09-28 23:57:00,0.74849,0.74867,0.74758,0.74839,11200000.0
2008-09-28 23:58:00,0.74846,0.7488,0.74846,0.74876,11600000.0
2008-09-28 23:59:00,0.74805,0.74856,0.74805,0.74856,38800000.0
2008-09-29 00:00:00,0.74812,0.7487,0.74812,0.7487,16000000.0
2008-09-29 00:01:00,0.74884,0.74889,0.74881,0.74885,14800000.0
2008-09-29 00:02:00,0.74867,0.74867,0.74856,0.74858,11200000.0
2008-09-29 00:03:00,0.74824,0.74863,0.74824,0.74863,11200000.0
2008-09-29 00:04:00,0.74862,0.74862,0.74847,0.74847,16000000.0
2008-09-29 00:05:00,0.7491,0.74926,0.74898,0.74926,11200000.0
2008-09-29 00:06:00,0.74832,0.74867,0.74832,0.74867,12800000.0
2008-09-29 00:07:00,0.74892,0.74892,0.74837,0.74849,14400000.0
2008-09-29 00:08:00,0.74896,0.74896,0.7489,0.74891,11200000.0
2008-09-29 00:09:00,0.74829,0.74855,0.74807,0.74855,12800000.0
2008-09-29 00:10:00,0.74898,0.74901,0.74867,0.74867,12800000.0
2008-09-29 00:11:00,0.74811,0.74859,0.74811,0.74853,13800000.0
2008-09-29 00:12:00,0.74829,0.74871,0.74829,0.74846,11200000.0
2008-09-29 00:13:00,0.74853,0.74871,0.74853,0.74867,12800000.0
2008-09-29 00:14:00,0.74864,0.74864,0.74851,0.74851,12800000.0
2008-09-29 00:15:00,0.74831,0.74846,0.74831,0.74839,14400000.0
2008-09-29 00:16:00,0.74871,0.74884,0.74856,0.74865,18000000.0
2008-09-29 00:17:00,0.74863,0.74865,0.7485,0.74862,11200000.0
2008-09-29 00:18:00,0.7484,0.74854,0.74838,0.74851,16000000.0
2008-09-29 00:19:00,0.7484,0.74856,0.74823,0.74823,11200000.0
2008-09-29 00:20:00,0.7478,0.7479,0.74771,0.74776,17600000.0
2008-09-29 00:21:00,0.74782,0.74782,0.74734,0.74734,11200000.0
2008-09-29 00:22:00,0.7471,0.7471,0.74699,0.74702,8000000.0
2008-09-29 00:23:00,0.74698,0.74712,0.74695,0.74695,8000000.0
2008-09-29 00:24:00,0.74693,0.74693,0.7469,0.74693,11200000.0
2008-09-29 00:25:00,0.74682,0.74682,0.74667,0.74667,19200000.0
2008-09-29 00:26:00,0.7466,0.74674,0.7466,0.74673,8000000.0
2008-09-29 00:27:00,0.74689,0.74705,0.74686,0.74686,12800000.0
2008-09-29 00:28:00,0.74701,0.74701,0.74682,0.74696,11200000.0
2008-09-29 00:29:00,0.74692,0.74693,0.74673,0.74691,13200000.0
2008-09-29 00:30:00,0.74635,0.7465,0.74635,0.74647,16000000.0
2008-09-29 00:31:00,0.74707,0.74717,0.74706,0.74715,11200000.0
2008-09-29 00:32:00,0.74735,0.74742,0.74735,0.74742,12800000.0
2008-09-29 00:33:00,0.74733,0.74742,0.74729,0.74742,17600000.0
2008-09-29 00:34:00,0.74742,0.74789,0.74742,0.74789,24000000.0
2008-09-29 00:35:00,0.74797,0.74797,0.7478,0.7478,10600000.0
2008-09-29 00:36:00,0.74771,0.74771,0.74741,0.74741,14800000.0
2008-09-29 00:37:00,0.7474,0.7474,0.7472,0.7472,12800000.0
2008-09-29 00:38:00,0.74734,0.74751,0.74734,0.74749,11200000.0
2008-09-29 00:39:00,0.74757,0.74766,0.74757,0.74766,11200000.0
2008-09-29 00:40:00,0.7477,0.7478,0.74764,0.74766,11200000.0
2008-09-29 00:41:00,0.74771,0.74792,0.74771,0.74792,11200000.0
2008-09-29 00:42:00,0.74784,0.74784,0.74757,0.74757,16000000.0
2008-09-29 00:43:00,0.74743,0.74758,0.74743,0.74755,13200000.0
2008-09-29 00:44:00,0.74772,0.74773,0.74745,0.74763,17600000.0
2008-09-29 00:45:00,0.74766,0.74802,0.74766,0.74802,17600000.0
2008-09-29 00:46:00,0.74811,0.7482,0.74811,0.74814,12800000.0
2008-09-29 00:47:00,0.74821,0.74824,0.74815,0.74824,11600000.0
2008-09-29 00:48:00,0.74808,0.74814,0.74808,0.74814,12800000.0
2008-09-29 00:49:00,0.74809,0.74813,0.74805,0.74806,14400000.0
2008-09-29 00:50:00,0.74778,0.74778,0.74738,0.74738,11200000.0
2008-09-29 00:51:00,0.74729,0.7474,0.74722,0.7474,11200000.0
2008-09-29 00:52:00,0.74744,0.74744,0.74739,0.74741,11200000.0
2008-09-29 00:53:00,0.74727,0.74743,0.74727,0.74743,12800000.0
2008-09-29 00:54:00,0.74751,0.74753,0.74746,0.74749,10600000.0
2008-09-29 00:55:00,0.74757,0.74757,0.74731,0.74741,8000000.0
2008-09-29 00:56:00,0.7473,0.7477,0.7473,0.7477,11200000.0
2008-09-29 00:57:00,0.74775,0.74781,0.74766,0.74766,12200000.0
2008-09-29 00:58:00,0.74759,0.74766,0.74755,0.74755,12800000.0
2008-09-29 00:59:00,0.74759,0.7477,0.74759,0.7477,17600000.0
2008-09-29 01:00:00,0.74754,0.74754,0.74732,0.74738,18600000.0
2008-09-29 01:01:00,0.7474,0.7474,0.74723,0.7474,12800000.0
2008-09-29 01:02:00,0.74753,0.74755,0.74741,0.74744,12800000.0
2008-09-29 01:03:00,0.74771,0.74777,0.74761,0.74761,11600000.0
2008-09-29 01:04:00,0.74795,0.74805,0.74765,0.74767,12800000.0
2008-09-29 01:05:00,0.74753,0.74779,0.74742,0.74779,15400000.0
2008-09-29 01:06:00,0.74787,0.74791,0.74744,0.74772,17600000.0
2008-09-29 01:07:00,0.74786,0.74803,0.74777,0.7479,14400000.0
2008-09-29 01:08:00,0.74775,0.74798,0.74774,0.74798,11200000.0
2008-09-29 01:09:00,0.74809,0.74814,0.74804,0.74812,14400000.0
2008-09-29 01:10:00,0.74819,0.74837,0.74813,0.74837,11200000.0
2008-09-29 01:11:00,0.74841,0.74842,0.74824,0.74824,12800000.0
2008-09-29 01:12:00,0.74826,0.74828,0.74812,0.74812,11200000.0
2008-09-29 01:13:00,0.74818,0.74828,0.74817,0.74825,11200000.0
2008-09-29 01:14:00,0.74826,0.74832,0.74818,0.74819,16000000.0
2008-09-29 01:15:00,0.7477,0.74792,0.74761,0.74761,14400000.0
2008-09-29 01:16:00,0.74819,0.74819,0.74808,0.7481,16000000.0
2008-09-29 01:17:00,0.74809,0.74825,0.74809,0.74825,11200000.0
2008-09-29 01:18:00,0.74832,0.74832,0.74815,0.74816,12800000.0
2008-09-29 01:19:00,0.7482,0.74825,0.74815,0.74817,16000000.0
2008-09-29 01:20:00,0.74814,0.74814,0.74804,0.74806,11200000.0
2008-09-29 01:21:00,0.748,0.74813,0.748,0.74813,12800000.0
2008-09-29 01:22:00,0.74805,0.74815,0.74804,0.74813,16000000.0
2008-09-29 01:23:00,0.74816,0.74816,0.74803,0.74807,11200000.0
2008-09-29 01:24:00,0.74813,0.74815,0.74806,0.74813,11200000.0
2008-09-29 01:25:00,0.74814,0.74815,0.74802,0.74802,22400000.0
2008-09-29 01:26:00,0.74802,0.74804,0.74797,0.74801,12800000.0
2008-09-29 01:27:00,0.74823,0.7485,0.74817,0.7485,12800000.0
2008-09-29 01:28:00,0.74845,0.74846,0.74837,0.74843,19200000.0
2008-09-29 01:29:00,0.74837,0.74849,0.74835,0.74835,11200000.0
2008-09-29 01:30:00,0.74855,0.74865,0.74846,0.74856,12800000.0
2008-09-29 01:31:00,0.74854,0.74857,0.74823,0.74828,17600000.0
2008-09-29 01:32:00,0.74851,0.74857,0.74849,0.74853,24000000.0
2008-09-29 01:33:00,0.74861,0.74862,0.74847,0.74862,12800000.0
2008-09-29 01:34:00,0.74865,0.74887,0.74865,0.74887,40000000.0
2008-09-29 01:35:00,0.74937,0.74967,0.74937,0.74947,16000000.0
2008-09-29 01:36:00,0.74889,0.74926,0.74883,0.74926,14400000.0
2008-09-29 01:37:00,0.74939,0.74946,0.74853,0.74946,17600000.0
2008-09-29 01:38:00,0.74955,0.74991,0.74955,0.74991,11200000.0
2008-09-29 01:39:00,0.74981,0.74995,0.74981,0.74983,14400000.0
2008-09-29 01:40:00,0.74985,0.75016,0.74985,0.75016,18000000.0
2008-09-29 01:41:00,0.7503,0.75037,0.75029,0.75034,11200000.0
2008-09-29 01:42:00,0.75032,0.75032,0.75023,0.75023,12800000.0
2008-09-29 01:43:00,0.75038,0.75038,0.75023,0.75023,12800000.0
2008-09-29 01:44:00,0.75026,0.75026,0.75007,0.75023,11200000.0
2008-09-29 01:45:00,0.75017,0.75032,0.75017,0.75032,11200000.0
2008-09-29 01:46:00,0.7505,0.75055,0.75048,0.75052,10000000.0
2008-09-29 01:47:00,0.75035,0.7504,0.75029,0.75038,11200000.0
2008-09-29 01:48:00,0.75055,0.75062,0.75051,0.75052,14400000.0
2008-09-29 01:49:00,0.75056,0.75084,0.75056,0.75084,17600000.0
2008-09-29 01:50:00,0.75081,0.75084,0.75057,0.75073,12800000.0
2008-09-29 01:51:00,0.75073,0.75079,0.75073,0.75075,24000000.0
2008-09-29 01:52:00,0.75073,0.75091,0.75073,0.75091,14400000.0
2008-09-29 01:53:00,0.7509,0.75096,0.75,0.75092,16000000.0
2008-09-29 01:54:00,0.75068,0.75068,0.75049,0.75059,13200000.0
2008-09-29 01:55:00,0.75025,0.75057,0.75025,0.75032,19200000.0
2008-09-29 01:56:00,0.75053,0.75064,0.75049,0.75064,36800000.0
2008-09-29 01:57:00,0.75083,0.75125,0.75083,0.75125,12800000.0
2008-09-29 01:58:00,0.75134,0.75156,0.75132,0.75156,14400000.0
2008-09-29 01:59:00,0.75146,0.75204,0.75146,0.75204,18400000.0
2008-09-29 02:00:00,0.75187,0.75187,0.75147,0.75147,17600000.0
2008-09-29 02:01:00,0.75142,0.75147,0.75136,0.75138,14400000.0
2008-09-29 02:02:00,0.75133,0.75143,0.7513,0.75143,12800000.0
2008-09-29 02:03:00,0.75138,0.75139,0.75129,0.7513,36800000.0
2008-09-29 02:04:00,0.75119,0.75127,0.75119,0.75119,19200000.0
2008-09-29 02:05:00,0.75114,0.75114,0.75089,0.75089,12800000.0
2008-09-29 02:06:00,0.75083,0.7509,0.74995,0.75085,16000000.0
2008-09-29 02:07:00,0.75087,0.75103,0.75087,0.75094,14400000.0
2008-09-29 02:08:00,0.75089,0.75113,0.75089,0.75113,24000000.0
2008-09-29 02:09:00,0.75058,0.75097,0.75058,0.75067,12800000.0
2008-09-29 02:10:00,0.75126,0.75129,0.751,0.75117,17600000.0
2008-09-29 02:11:00,0.75109,0.75115,0.75098,0.75114,14400000.0
2008-09-29 02:12:00,0.75036,0.75059,0.75011,0.75059,11600000.0
2008-09-29 02:13:00,0.75065,0.75069,0.75062,0.75068,9600000.0
2008-09-29 02:14:00,0.75058,0.75058,0.75046,0.75046,11200000.0
2008-09-29 02:15:00,0.75063,0.75078,0.7506,0.75078,11200000.0
2008-09-29 02:16:00,0.75084,0.7509,0.75084,0.75089,12800000.0
2008-09-29 02:17:00,0.75095,0.75096,0.75092,0.75093,12800000.0
2008-09-29 02:18:00,0.75097,0.75105,0.75097,0.75105,11200000.0
2008-09-29 02:19:00,0.75121,0.75127,0.75108,0.75121,17600000.0
2008-09-29 02:20:00,0.75123,0.75123,0.75092,0.75103,14400000.0
2008-09-29 02:21:00,0.75101,0.75124,0.75098,0.75124,11200000.0
2008-09-29 02:22:00,0.75131,0.75169,0.75045,0.75169,18000000.0
2008-09-29 02:23:00,0.75171,0.75171,0.75132,0.75151,14400000.0
2008-09-29 02:24:00,0.75169,0.75175,0.75161,0.75161,16000000.0
2008-09-29 02:25:00,0.75167,0.75171,0.75163,0.75169,40000000.0
2008-09-29 02:26:00,0.75174,0.75189,0.75155,0.75189,12800000.0
2008-09-29 02:27:00,0.75192,0.75201,0.7519,0.75201,24000000.0
2008-09-29 02:28:00,0.75214,0.75233,0.75206,0.75229,17600000.0
2008-09-29 02:29:00,0.75217,0.7522,0.75202,0.7521,12800000.0
2008-09-29 02:30:00,0.75206,0.75225,0.75206,0.75217,11200000.0
2008-09-29 02:31:00,0.75226,0.75235,0.75226,0.75235,19200000.0
2008-09-29 02:32:00,0.75236,0.75242,0.75234,0.75236,12800000.0
2008-09-29 02:33:00,0.75232,0.75232,0.75223,0.75232,13600000.0
2008-09-29 02:34:00,0.75234,0.75237,0.7523,0.7523,22400000.0
2008-09-29 02:35:00,0.75219,0.75229,0.75213,0.75213,11600000.0
2008-09-29 02:36:00,0.75201,0.75206,0.75195,0.75206,11200000.0
2008-09-29 02:37:00,0.75166,0.75185,0.75154,0.75154,16000000.0
2008-09-29 02:38:00,0.75223,0.75237,0.75223,0.75226,12800000.0
2008-09-29 02:39:00,0.75232,0.75236,0.7523,0.75231,11200000.0
2008-09-29 02:40:00,0.75215,0.75215,0.75183,0.75188,16000000.0
2008-09-29 02:41:00,0.75235,0.75236,0.7523,0.7523,12800000.0
2008-09-29 02:42:00,0.75237,0.75251,0.75237,0.75246,11200000.0
2008-09-29 02:43:00,0.75241,0.75254,0.75228,0.75254,16000000.0
2008-09-29 02:44:00,0.7526,0.7526,0.75247,0.75249,14800000.0
2008-09-29 02:45:00,0.7523,0.7523,0.75213,0.75227,16000000.0
2008-09-29 02:46:00,0.75219,0.75219,0.75189,0.75193,10600000.0
2008-09-29 02:47:00,0.75195,0.75225,0.75195,0.75225,11200000.0
2008-09-29 02:48:00,0.75144,0.75207,0.75144,0.75206,12800000.0
2008-09-29 02:49:00,0.75231,0.75231,0.7522,0.75222,11200000.0
2008-09-29 02:50:00,0.75205,0.75207,0.75194,0.75198,14400000.0
2008-09-29 02:51:00,0.75214,0.75232,0.75209,0.75232,11200000.0
2008-09-29 02:52:00,0.75216,0.75234,0.75216,0.75234,14400000.0
2008-09-29 02:53:00,0.75251,0.75255,0.75222,0.75249,17600000.0
2008-09-29 02:54:00,0.75249,0.75249,0.75214,0.75214,16000000.0
2008-09-29 02:55:00,0.75246,0.75313,0.75246,0.75313,12800000.0
2008-09-29 02:56:00,0.75321,0.75339,0.75315,0.75339,11200000.0
2008-09-29 02:57:00,0.75354,0.75354,0.75327,0.75335,12800000.0
2008-09-29 02:58:00,0.75317,0.75323,0.75302,0.75323,12800000.0
2008-09-29 02:59:00,0.75342,0.75382,0.75342,0.75382,19200000.0
2008-09-29 03:00:00,0.75407,0.75407,0.75345,0.75345,17600000.0
2008-09-29 03:01:00,0.7533,0.75343,0.7533,0.75333,12800000.0
2008-09-29 03:02:00,0.75318,0.75318,0.753,0.753,12800000.0
2008-09-29 03:03:00,0.75323,0.75352,0.75323,0.75352,11200000.0
2008-09-29 03:04:00,0.75374,0.75379,0.75373,0.75379,8000000.0
2008-09-29 03:05:00,0.75365,0.75365,0.75322,0.75322,11200000.0
2008-09-29 03:06:00,0.75309,0.75309,0.75303,0.75305,12800000.0
2008-09-29 03:07:00,0.75319,0.75319,0.75312,0.75317,11200000.0
2008-09-29 03:08:00,0.75321,0.75321,0.753,0.75301,11200000.0
2008-09-29 03:09:00,0.75294,0.75308,0.75294,0.75308,11200000.0
2008-09-29 03:10:00,0.75307,0.75307,0.75296,0.75296,14400000.0
2008-09-29 03:11:00,0.75288,0.75294,0.75286,0.75286,12800000.0
2008-09-29 03:12:00,0.75292,0.75295,0.75283,0.75293,11200000.0
2008-09-29 03:13:00,0.75296,0.75302,0.75292,0.75292,12800000.0
2008-09-29 03:14:00,0.75279,0.75279,0.75271,0.75271,18000000.0
2008-09-29 03:15:00,0.75263,0.75268,0.75243,0.75268,17000000.0
2008-09-29 03:16:00,0.75284,0.75298,0.75284,0.75291,13200000.0
2008-09-29 03:17:00,0.75299,0.75299,0.75289,0.75293,16000000.0
2008-09-29 03:18:00,0.75301,0.75314,0.75294,0.75313,11600000.0
2008-09-29 03:19:00,0.75308,0.75316,0.7528,0.75316,11200000.0
2008-09-29 03:20:00,0.75328,0.75328,0.75289,0.75289,11600000.0
2008-09-29 03:21:00,0.75334,0.75336,0.75314,0.75314,11200000.0
2008-09-29 03:22:00,0.75307,0.75315,0.75306,0.75314,12200000.0
2008-09-29 03:23:00,0.75307,0.75313,0.75304,0.75307,14400000.0
2008-09-29 03:24:00,0.75313,0.75319,0.75297,0.75297,11200000.0
2008-09-29 03:25:00,0.75283,0.75292,0.75283,0.7529,24400000.0
2008-09-29 03:26:00,0.7529,0.7529,0.75243,0.75272,17600000.0
2008-09-29 03:27:00,0.75289,0.75289,0.75285,0.75285,13200000.0
2008-09-29 03:28:00,0.75318,0.75319,0.75305,0.75305,11200000.0
2008-09-29 03:29:00,0.75308,0.75321,0.75299,0.7531,16000000.0
2008-09-29 03:30:00,0.75321,0.75332,0.75319,0.75322,12800000.0
2008-09-29 03:31:00,0.75312,0.75315,0.75298,0.75315,11200000.0
2008-09-29 03:32:00,0.75263,0.75309,0.75253,0.75253,12800000.0
2008-09-29 03:33:00,0.75314,0.75321,0.75308,0.75308,8000000.0
2008-09-29 03:34:00,0.75288,0.75297,0.75288,0.75291,19200000.0
2008-09-29 03:35:00,0.75289,0.75293,0.75289,0.75289,11200000.0
2008-09-29 03:36:00,0.7529,0.75306,0.7529,0.75297,8000000.0
2008-09-29 03:37:00,0.75318,0.75325,0.75317,0.75325,8000000.0
2008-09-29 03:38:00,0.75322,0.75322,0.75303,0.7531,11200000.0
2008-09-29 03:39:00,0.7531,0.7531,0.75284,0.7529,17600000.0
2008-09-29 03:40:00,0.75301,0.75301,0.75262,0.75262,11200000.0
2008-09-29 03:41:00,0.75278,0.75282,0.75268,0.75276,16000000.0
2008-09-29 03:42:00,0.75297,0.75303,0.75296,0.75303,11200000.0
2008-09-29 03:43:00,0.75287,0.75307,0.75281,0.75299,18000000.0
2008-09-29 03:44:00,0.75263,0.75264,0.7525,0.7525,14400000.0
2008-09-29 03:45:00,0.7526,0.75266,0.75254,0.75262,12800000.0
2008-09-29 03:46:00,0.75253,0.75254,0.75234,0.75237,12800000.0
2008-09-29 03:47:00,0.75204,0.75249,0.75197,0.75223,11200000.0
2008-09-29 03:48:00,0.75199,0.75239,0.75199,0.75231,14400000.0
2008-09-29 03:49:00,0.75252,0.75253,0.75247,0.75247,12800000.0
2008-09-29 03:50:00,0.75221,0.75232,0.75214,0.7523,12800000.0
2008-09-29 03:51:00,0.75229,0.75245,0.75226,0.75245,11200000.0
2008-09-29 03:52:00,0.75261,0.75273,0.7524,0.75268,14800000.0
2008-09-29 03:53:00,0.7522,0.7522,0.75204,0.75204,12800000.0
2008-09-29 03:54:00,0.75229,0.75229,0.75208,0.75225,11200000.0
2008-09-29 03:55:00,0.7519,0.75214,0.7519,0.75214,16000000.0
2008-09-29 03:56:00,0.75239,0.75242,0.75228,0.75238,11200000.0
2008-09-29 03:57:00,0.75212,0.7522,0.7521,0.7522,11200000.0
2008-09-29 03:58:00,0.75225,0.75227,0.75192,0.75227,16800000.0
2008-09-29 03:59:00,0.75201,0.75208,0.75171,0.75175,15400000.0
2008-09-29 04:00:00,0.75238,0.75263,0.7523,0.75238,38400000.0
2008-09-29 04:01:00,0.75248,0.75274,0.75248,0.75274,11200000.0
2008-09-29 04:02:00,0.75269,0.75275,0.75169,0.75273,11200000.0
2008-09-29 04:03:00,0.75285,0.75285,0.75263,0.75279,14400000.0
2008-09-29 04:04:00,0.75237,0.75237,0.75201,0.75201,12800000.0
2008-09-29 04:05:00,0.7523,0.75232,0.75223,0.75223,12800000.0
2008-09-29 04:06:00,0.75214,0.75214,0.75205,0.75207,11200000.0
2008-09-29 04:07:00,0.75203,0.7522,0.75197,0.7521,14400000.0
2008-09-29 04:08:00,0.75209,0.75216,0.75206,0.75216,11200000.0
2008-09-29 04:09:00,0.75206,0.75206,0.75176,0.75176,17600000.0
2008-09-29 04:10:00,0.75165,0.75166,0.75161,0.75161,11200000.0
2008-09-29 04:11:00,0.75172,0.75185,0.75171,0.75179,16000000.0
2008-09-29 04:12:00,0.75112,0.7517,0.75112,0.75164,12200000.0
2008-09-29 04:13:00,0.75168,0.75179,0.75168,0.75179,11200000.0
2008-09-29 04:14:00,0.75175,0.75175,0.75155,0.75155,11200000.0
2008-09-29 04:15:00,0.75156,0.75171,0.75154,0.75171,16000000.0
2008-09-29 04:16:00,0.75122,0.75143,0.75122,0.75127,11200000.0
2008-09-29 04:17:00,0.75163,0.75163,0.75142,0.75142,17600000.0
2008-09-29 04:18:00,0.75137,0.75148,0.75137,0.75148,14400000.0
2008-09-29 04:19:00,0.75124,0.75124,0.75109,0.75109,26600000.0
2008-09-29 04:20:00,0.75107,0.75132,0.75106,0.75132,13200000.0
2008-09-29 04:21:00,0.75144,0.75155,0.75144,0.75155,12800000.0
2008-09-29 04:22:00,0.75174,0.75174,0.75155,0.75157,12800000.0
2008-09-29 04:23:00,0.75151,0.75162,0.75135,0.75135,14400000.0
2008-09-29 04:24:00,0.75142,0.75142,0.75137,0.75137,9600000.0
2008-09-29 04:25:00,0.75122,0.7513,0.75122,0.7513,12800000.0
2008-09-29 04:26:00,0.75145,0.75175,0.75065,0.7516,11200000.0
2008-09-29 04:27:00,0.75141,0.75141,0.751,0.751,12800000.0
2008-09-29 04:28:00,0.75091,0.75107,0.75091,0.75099,22400000.0
2008-09-29 04:29:00,0.75103,0.75107,0.75098,0.75099,25600000.0
2008-09-29 04:30:00,0.75088,0.75094,0.75068,0.75088,22400000.0
2008-09-29 04:31:00,0.75101,0.75112,0.75101,0.75112,10600000.0
2008-09-29 04:32:00,0.75113,0.75114,0.75104,0.75106,9600000.0
2008-09-29 04:33:00,0.75068,0.75091,0.75068,0.75091,12800000.0
2008-09-29 04:34:00,0.75109,0.75109,0.75096,0.75098,17600000.0
2008-09-29 04:35:00,0.75101,0.75107,0.751,0.75101,12800000.0
2008-09-29 04:36:00,0.75084,0.75105,0.75084,0.75105,14400000.0
2008-09-29 04:37:00,0.75107,0.75119,0.75106,0.75119,11600000.0
2008-09-29 04:38:00,0.7512,0.75151,0.7512,0.7515,11200000.0
2008-09-29 04:39:00,0.75143,0.75143,0.75136,0.75136,12800000.0
2008-09-29 04:40:00,0.75128,0.75128,0.75105,0.75119,14400000.0
2008-09-29 04:41:00,0.75106,0.75108,0.75096,0.75103,13200000.0
2008-09-29 04:42:00,0.75088,0.75088,0.75066,0.75076,17600000.0
2008-09-29 04:43:00,0.75072,0.75078,0.75065,0.75078,16000000.0
2008-09-29 04:44:00,0.75067,0.75067,0.75043,0.75056,14400000.0
2008-09-29 04:45:00,0.75013,0.75045,0.75013,0.75045,12800000.0
2008-09-29 04:46:00,0.75022,0.75048,0.75009,0.75048,11200000.0
2008-09-29 04:47:00,0.75057,0.75072,0.75057,0.75072,16000000.0
2008-09-29 04:48:00,0.75072,0.75086,0.75069,0.75086,11200000.0
2008-09-29 04:49:00,0.75077,0.7509,0.75077,0.75089,16000000.0
2008-09-29 04:50:00,0.7509,0.75103,0.7509,0.75101,12800000.0
2008-09-29 04:51:00,0.75102,0.75102,0.75094,0.75094,11200000.0
2008-09-29 04:52:00,0.75087,0.75087,0.75073,0.75074,14400000.0
2008-09-29 04:53:00,0.75021,0.75049,0.75021,0.75042,17600000.0
2008-09-29 04:54:00,0.75009,0.75058,0.75009,0.75058,12800000.0
2008-09-29 04:55:00,0.75062,0.75066,0.75058,0.75061,20800000.0
2008-09-29 04:56:00,0.7504,0.75072,0.7504,0.75042,12800000.0
2008-09-29 04:57:00,0.75086,0.75086,0.75069,0.75069,16000000.0
2008-09-29 04:58:00,0.7507,0.7507,0.75059,0.75062,12800000.0
2008-09-29 04:59:00,0.75053,0.75067,0.75051,0.75067,24000000.0
2008-09-29 05:00:00,0.75075,0.75075,0.7506,0.7506,12800000.0
2008-09-29 05:01:00,0.75066,0.75066,0.75042,0.75042,11200000.0
2008-09-29 05:02:00,0.74989,0.75039,0.74987,0.74987,16400000.0
2008-09-29 05:03:00,0.75047,0.75051,0.75039,0.75051,17600000.0
2008-09-29 05:04:00,0.75038,0.75047,0.75014,0.7504,16400000.0
2008-09-29 05:05:00,0.75063,0.75066,0.75054,0.7506,14400000.0
2008-09-29 05:06:00,0.75015,0.75015,0.74965,0.74979,12800000.0
2008-09-29 05:07:00,0.74956,0.74982,0.74956,0.74982,11200000.0
2008-09-29 05:08:00,0.75003,0.75058,0.75003,0.75058,17600000.0
2008-09-29 05:09:00,0.75043,0.75043,0.75029,0.75037,17600000.0
2008-09-29 05:10:00,0.75019,0.75023,0.74986,0.74997,17600000.0
2008-09-29 05:11:00,0.75038,0.75044,0.7503,0.75044,17600000.0
2008-09-29 05:12:00,0.74979,0.7501,0.74971,0.75009,19200000.0
2008-09-29 05:13:00,0.75027,0.75027,0.75021,0.75021,17600000.0
2008-09-29 05:14:00,0.75021,0.75024,0.75014,0.75021,11200000.0
2008-09-29 05:15:00,0.75009,0.75012,0.75001,0.75012,11200000.0
2008-09-29 05:16:00,0.75028,0.75028,0.75011,0.75023,12800000.0
2008-09-29 05:17:00,0.74959,0.74992,0.74944,0.74992,11200000.0
2008-09-29 05:18:00,0.74946,0.74987,0.74946,0.74963,18000000.0
2008-09-29 05:19:00,0.75022,0.75029,0.75022,0.75029,12800000.0
2008-09-29 05:20:00,0.75035,0.75042,0.75035,0.75042,12800000.0
2008-09-29 05:21:00,0.75039,0.75039,0.75022,0.75032,12800000.0
2008-09-29 05:22:00,0.75035,0.75035,0.75021,0.75028,11200000.0
2008-09-29 05:23:00,0.75028,0.75028,0.75013,0.75019,11200000.0
2008-09-29 05:24:00,0.75005,0.75006,0.75,0.75001,38400000.0
2008-09-29 05:25:00,0.75001,0.75001,0.74986,0.74986,11200000.0
2008-09-29 05:26:00,0.7499,0.75003,0.7499,0.75003,44800000.0
2008-09-29 05:27:00,0.75007,0.75025,0.75007,0.75025,14400000.0
2008-09-29 05:28:00,0.75049,0.75051,0.75041,0.75051,12800000.0
2008-09-29 05:29:00,0.7504,0.7504,0.75038,0.75039,4800000.0
2008-09-29 05:30:00,0.75001,0.75035,0.75001,0.7503,16000000.0
2008-09-29 05:31:00,0.75036,0.75051,0.75036,0.75051,18000000.0
2008-09-29 05:32:00,0.75062,0.7507,0.75059,0.7507,24000000.0
2008-09-29 05:33:00,0.75073,0.75084,0.75069,0.75084,11200000.0
2008-09-29 05:34:00,0.7508,0.7508,0.75073,0.75079,16400000.0
2008-09-29 05:35:00,0.75039,0.75064,0.75039,0.7504,11200000.0
2008-09-29 05:36:00,0.75025,0.75031,0.75023,0.75023,12800000.0
2008-09-29 05:37:00,0.75085,0.75085,0.75076,0.75076,14400000.0
2008-09-29 05:38:00,0.75085,0.75108,0.75085,0.75108,12600000.0
2008-09-29 05:39:00,0.75106,0.75106,0.75099,0.75104,12800000.0
2008-09-29 05:40:00,0.75093,0.75114,0.75008,0.75114,12800000.0
2008-09-29 05:41:00,0.75106,0.75106,0.75084,0.75084,12800000.0
2008-09-29 05:42:00,0.75084,0.75092,0.75081,0.7509,33600000.0
2008-09-29 05:44:00,0.75037,0.75043,0.75037,0.75043,12800000.0
2008-09-29 05:45:00,0.75083,0.75092,0.75079,0.7509,19200000.0
2008-09-29 05:46:00,0.75098,0.75118,0.75096,0.75118,11200000.0
2008-09-29 05:47:00,0.75114,0.75114,0.75105,0.75112,19200000.0
2008-09-29 05:48:00,0.75115,0.75132,0.75113,0.75132,19200000.0
2008-09-29 05:49:00,0.75135,0.75137,0.75127,0.75134,17600000.0
2008-09-29 05:50:00,0.75138,0.75145,0.75134,0.75136,11200000.0
2008-09-29 05:51:00,0.7511,0.75113,0.75103,0.75107,49600000.0
2008-09-29 05:52:00,0.75109,0.75112,0.75076,0.75088,19200000.0
2008-09-29 05:53:00,0.75089,0.75095,0.75081,0.75095,12800000.0
2008-09-29 05:54:00,0.75102,0.75102,0.75071,0.75089,11200000.0
2008-09-29 05:55:00,0.75083,0.7509,0.75083,0.7509,19200000.0
2008-09-29 05:56:00,0.75098,0.75105,0.75094,0.75105,73600000.0
2008-09-29 05:57:00,0.7511,0.75124,0.75108,0.7512,24000000.0
2008-09-29 05:58:00,0.75069,0.75102,0.75067,0.75086,22400000.0
2008-09-29 05:59:00,0.75104,0.75113,0.75103,0.75109,31400000.0
2008-09-29 06:00:00,0.75117,0.75119,0.75111,0.75117,50000000.0
2008-09-29 06:01:00,0.75093,0.75099,0.75069,0.75069,11200000.0
2008-09-29 06:02:00,0.75081,0.75083,0.75079,0.75083,8000000.0
2008-09-29 06:03:00,0.75065,0.75078,0.75065,0.75078,28800000.0
2008-09-29 06:04:00,0.75069,0.7507,0.7506,0.75063,12800000.0
2008-09-29 06:05:00,0.75042,0.75049,0.75042,0.75049,12800000.0
2008-09-29 06:06:00,0.74989,0.75024,0.74989,0.74995,19200000.0
2008-09-29 06:07:00,0.74985,0.75019,0.74985,0.75014,16000000.0
2008-09-29 06:08:00,0.74986,0.75024,0.74986,0.75024,11200000.0
2008-09-29 06:09:00,0.75042,0.75042,0.75028,0.75035,12800000.0
2008-09-29 06:10:00,0.75015,0.75015,0.74991,0.74991,12800000.0
2008-09-29 06:11:00,0.75003,0.75018,0.74986,0.74986,17400000.0
2008-09-29 06:12:00,0.7496,0.74996,0.7496,0.74996,17600000.0
2008-09-29 06:13:00,0.74997,0.75028,0.74997,0.75026,11200000.0
2008-09-29 06:14:00,0.75038,0.75038,0.75022,0.75031,14400000.0
2008-09-29 06:15:00,0.75026,0.75028,0.75021,0.75023,14800000.0
2008-09-29 06:16:00,0.75027,0.75027,0.75017,0.75027,11200000.0
2008-09-29 06:17:00,0.75034,0.75042,0.75031,0.75042,7400000.0
2008-09-29 06:18:00,0.75047,0.75047,0.75032,0.75033,17600000.0
2008-09-29 06:19:00,0.75018,0.75032,0.75018,0.75023,13200000.0
2008-09-29 06:20:00,0.75033,0.75033,0.75023,0.75025,11200000.0
2008-09-29 06:21:00,0.75001,0.75007,0.74987,0.75006,17600000.0
2008-09-29 06:22:00,0.75001,0.75001,0.74982,0.74985,16000000.0
2008-09-29 06:23:00,0.7498,0.75005,0.74973,0.74991,12800000.0
2008-09-29 06:24:00,0.74962,0.7498,0.74939,0.74939,14400000.0
2008-09-29 06:25:00,0.75006,0.75021,0.75003,0.75021,18000000.0
2008-09-29 06:26:00,0.75025,0.75033,0.75025,0.75033,11200000.0
2008-09-29 06:27:00,0.74902,0.75005,0.74902,0.75002,12800000.0
2008-09-29 06:28:00,0.75031,0.75031,0.75011,0.75011,12800000.0
2008-09-29 06:29:00,0.75014,0.75021,0.75008,0.75008,17600000.0
2008-09-29 06:30:00,0.75005,0.75014,0.75005,0.7501,11200000.0
2008-09-29 06:31:00,0.75014,0.75027,0.75014,0.75021,11200000.0
2008-09-29 06:32:00,0.75004,0.75009,0.74983,0.75,11200000.0
2008-09-29 06:33:00,0.75013,0.75025,0.75013,0.75019,11600000.0
2008-09-29 06:34:00,0.75038,0.75044,0.75036,0.75036,11200000.0
2008-09-29 06:35:00,0.75032,0.75033,0.75021,0.75033,14400000.0
2008-09-29 06:36:00,0.7504,0.75047,0.7503,0.75041,14400000.0
2008-09-29 06:37:00,0.75044,0.75044,0.75038,0.7504,12800000.0
2008-09-29 06:38:00,0.75034,0.75036,0.75027,0.75032,11200000.0
2008-09-29 06:39:00,0.74982,0.7501,0.74982,0.75006,9600000.0
2008-09-29 06:40:00,0.7502,0.75028,0.7502,0.75025,12800000.0
2008-09-29 06:41:00,0.75029,0.75041,0.75029,0.75041,12800000.0
2008-09-29 06:42:00,0.7499,0.75046,0.7499,0.75046,12800000.0
2008-09-29 06:43:00,0.7504,0.75047,0.7504,0.75047,11200000.0
2008-09-29 06:44:00,0.75048,0.75048,0.75027,0.75032,12800000.0
2008-09-29 06:45:00,0.75034,0.75039,0.75025,0.75027,15400000.0
2008-09-29 06:46:00,0.75031,0.75037,0.75029,0.75029,16000000.0
2008-09-29 06:47:00,0.74974,0.75008,0.74974,0.75008,12800000.0
2008-09-29 06:48:00,0.74966,0.75003,0.74966,0.75003,14400000.0
2008-09-29 06:49:00,0.7501,0.75021,0.7501,0.75021,12800000.0
2008-09-29 06:50:00,0.75024,0.75029,0.7502,0.75029,9600000.0
2008-09-29 06:51:00,0.74969,0.75023,0.74969,0.75023,14400000.0
2008-09-29 06:52:00,0.75025,0.75031,0.74992,0.7503,12800000.0
2008-09-29 06:53:00,0.75021,0.75034,0.75011,0.7502,17600000.0
2008-09-29 06:54:00,0.75019,0.7503,0.75004,0.7502,16000000.0
2008-09-29 06:55:00,0.74997,0.75005,0.74984,0.74992,11200000.0
2008-09-29 06:56:00,0.75022,0.75028,0.75016,0.75016,17600000.0
2008-09-29 06:57:00,0.75031,0.75031,0.74962,0.75017,17600000.0
2008-09-29 06:58:00,0.7503,0.7503,0.75024,0.75024,11200000.0
2008-09-29 06:59:00,0.75026,0.75031,0.75026,0.7503,12800000.0
2008-09-29 07:00:00,0.75029,0.75032,0.75023,0.75032,16400000.0
2008-09-29 07:01:00,0.75035,0.75058,0.75032,0.75058,12800000.0
2008-09-29 07:02:00,0.75063,0.75073,0.75063,0.75073,20800000.0
2008-09-29 07:03:00,0.7508,0.75088,0.75017,0.75086,16000000.0
2008-09-29 07:04:00,0.75095,0.75106,0.75088,0.75106,12800000.0
2008-09-29 07:05:00,0.75058,0.751,0.75049,0.75083,14400000.0
2008-09-29 07:06:00,0.75111,0.75114,0.75107,0.75107,10600000.0
2008-09-29 07:07:00,0.75124,0.75133,0.75114,0.75133,12800000.0
2008-09-29 07:08:00,0.75146,0.75162,0.75146,0.75159,18000000.0
2008-09-29 07:09:00,0.75149,0.75152,0.75133,0.75138,8000000.0
2008-09-29 07:10:00,0.75131,0.75142,0.75126,0.75142,11200000.0
2008-09-29 07:11:00,0.75144,0.75144,0.75129,0.75129,17600000.0
2008-09-29 07:12:00,0.75125,0.75125,0.75073,0.75089,27200000.0
2008-09-29 07:13:00,0.75126,0.75129,0.75116,0.75121,8000000.0
2008-09-29 07:14:00,0.7513,0.75137,0.75124,0.75124,8000000.0
2008-09-29 07:15:00,0.75031,0.75075,0.75031,0.75067,14400000.0
2008-09-29 07:16:00,0.75137,0.75143,0.7512,0.75143,12800000.0
2008-09-29 07:17:00,0.75076,0.75088,0.75068,0.75083,11200000.0
2008-09-29 07:18:00,0.75138,0.75162,0.75134,0.75134,17600000.0
2008-09-29 07:19:00,0.751,0.7513,0.75095,0.7513,11200000.0
2008-09-29 07:20:00,0.75098,0.75098,0.75074,0.75088,14400000.0
2008-09-29 07:21:00,0.75076,0.75095,0.75055,0.75095,8000000.0
2008-09-29 07:22:00,0.75102,0.75102,0.75063,0.75063,12800000.0
2008-09-29 07:23:00,0.75059,0.75064,0.75046,0.75052,14400000.0
2008-09-29 07:24:00,0.75049,0.7505,0.75041,0.75048,11200000.0
2008-09-29 07:25:00,0.75057,0.75057,0.75043,0.75047,14400000.0
2008-09-29 07:26:00,0.75054,0.75067,0.75054,0.75063,11200000.0
2008-09-29 07:27:00,0.75067,0.75067,0.75053,0.75055,11200000.0
2008-09-29 07:28:00,0.75054,0.75054,0.75046,0.75051,16000000.0
2008-09-29 07:29:00,0.7505,0.75058,0.75017,0.75024,12800000.0
2008-09-29 07:30:00,0.75086,0.75099,0.75081,0.75099,14400000.0
2008-09-29 07:31:00,0.75094,0.75096,0.75086,0.75093,16000000.0
2008-09-29 07:32:00,0.75054,0.75077,0.75036,0.75073,12200000.0
2008-09-29 07:33:00,0.75076,0.75081,0.7507,0.7507,11200000.0
2008-09-29 07:34:00,0.75038,0.75038,0.75024,0.75029,17600000.0
2008-09-29 07:35:00,0.75029,0.75036,0.75021,0.75021,17600000.0
2008-09-29 07:36:00,0.74978,0.75025,0.74978,0.75019,14400000.0
2008-09-29 07:37:00,0.7504,0.75042,0.75032,0.75032,12800000.0
2008-09-29 07:38:00,0.75032,0.75036,0.75026,0.75028,17600000.0
2008-09-29 07:39:00,0.75015,0.75029,0.75005,0.7501,16000000.0
2008-09-29 07:40:00,0.75002,0.75009,0.75001,0.75002,12800000.0
2008-09-29 07:41:00,0.74993,0.74996,0.74985,0.74996,20800000.0
2008-09-29 07:42:00,0.74999,0.75,0.74987,0.75,11200000.0
2008-09-29 07:43:00,0.75015,0.75015,0.74981,0.74981,16000000.0
2008-09-29 07:44:00,0.74982,0.75041,0.74982,0.75034,12800000.0
2008-09-29 07:45:00,0.75054,0.75054,0.75036,0.75037,22400000.0
2008-09-29 07:46:00,0.75007,0.75028,0.75007,0.75028,25600000.0
2008-09-29 07:47:00,0.75054,0.75054,0.75012,0.75012,9600000.0
2008-09-29 07:48:00,0.74995,0.75006,0.74995,0.75003,16000000.0
2008-09-29 07:49:00,0.74997,0.75001,0.74956,0.74956,12800000.0
2008-09-29 07:50:00,0.74976,0.74993,0.74968,0.74993,16000000.0
2008-09-29 07:51:00,0.75013,0.75018,0.75008,0.75015,19200000.0
2008-09-29 07:52:00,0.74996,0.75033,0.74996,0.75033,12800000.0
2008-09-29 07:53:00,0.75018,0.75034,0.75018,0.75034,16000000.0
2008-09-29 07:54:00,0.75032,0.7504,0.75026,0.7504,14400000.0
2008-09-29 07:55:00,0.75027,0.75043,0.74929,0.75008,14400000.0
2008-09-29 07:56:00,0.7498,0.74984,0.7497,0.7498,17600000.0
2008-09-29 07:57:00,0.74992,0.74992,0.74937,0.74963,12800000.0
2008-09-29 07:58:00,0.74974,0.74975,0.74967,0.74975,17600000.0
2008-09-29 07:59:00,0.74983,0.74983,0.74934,0.7495,11200000.0
2008-09-29 08:00:00,0.74951,0.74966,0.74951,0.74965,11200000.0
2008-09-29 08:01:00,0.74961,0.74968,0.74959,0.74967,11200000.0
2008-09-29 08:02:00,0.74966,0.7497,0.74959,0.74963,12800000.0
2008-09-29 08:03:00,0.74982,0.74988,0.7498,0.74988,12200000.0
2008-09-29 08:04:00,0.74977,0.74988,0.74977,0.74982,12800000.0
2008-09-29 08:05:00,0.75012,0.75029,0.75012,0.75015,10600000.0
2008-09-29 08:06:00,0.7501,0.7501,0.75,0.75,12800000.0
2008-09-29 08:07:00,0.74984,0.74988,0.74977,0.74977,12800000.0
2008-09-29 08:08:00,0.74979,0.74981,0.74975,0.7498,26000000.0
2008-09-29 08:09:00,0.74976,0.7502,0.74973,0.7502,12800000.0
2008-09-29 08:10:00,0.75019,0.75019,0.74937,0.74937,38400000.0
2008-09-29 08:11:00,0.74941,0.74941,0.74914,0.74938,17600000.0
2008-09-29 08:12:00,0.74944,0.74951,0.74944,0.74947,11200000.0
2008-09-29 08:13:00,0.74935,0.74941,0.74924,0.74926,12800000.0
2008-09-29 08:14:00,0.74927,0.74942,0.74927,0.74941,12800000.0
2008-09-29 08:15:00,0.74963,0.74963,0.74935,0.74944,12800000.0
2008-09-29 08:16:00,0.74946,0.74946,0.74906,0.74906,14400000.0
2008-09-29 08:17:00,0.74896,0.74896,0.74871,0.74872,27200000.0
2008-09-29 08:18:00,0.74861,0.74865,0.74828,0.74828,14400000.0
2008-09-29 08:19:00,0.74813,0.74817,0.74803,0.74803,24000000.0
2008-09-29 08:20:00,0.74793,0.74807,0.74793,0.74805,17600000.0
2008-09-29 08:21:00,0.74826,0.74848,0.74826,0.74848,14400000.0
2008-09-29 08:22:00,0.74855,0.7488,0.74855,0.7488,29200000.0
2008-09-29 08:23:00,0.74873,0.74882,0.74866,0.74882,22400000.0
2008-09-29 08:24:00,0.74892,0.74892,0.74875,0.74875,25000000.0
2008-09-29 08:25:00,0.74862,0.74865,0.74849,0.74859,11200000.0
2008-09-29 08:26:00,0.74859,0.74871,0.74855,0.74871,11600000.0
2008-09-29 08:27:00,0.74874,0.74879,0.74867,0.74867,12800000.0
2008-09-29 08:28:00,0.74862,0.74863,0.74856,0.74862,14400000.0
2008-09-29 08:29:00,0.74846,0.74865,0.74846,0.74859,36800000.0
2008-09-29 08:30:00,0.74842,0.74844,0.74834,0.74835,40400000.0
2008-09-29 08:31:00,0.74859,0.74872,0.74859,0.74872,14400000.0
2008-09-29 08:32:00,0.74892,0.74897,0.74888,0.74896,61200000.0
2008-09-29 08:33:00,0.74891,0.74891,0.74874,0.74874,17600000.0
2008-09-29 08:34:00,0.74869,0.74874,0.74851,0.74851,49600000.0
2008-09-29 08:35:00,0.74848,0.74857,0.74843,0.74844,53800000.0
2008-09-29 08:36:00,0.74827,0.74833,0.74824,0.74832,20800000.0
2008-09-29 08:37:00,0.7485,0.74898,0.7485,0.74898,14400000.0
2008-09-29 08:38:00,0.74888,0.74911,0.74888,0.74908,12800000.0
2008-09-29 08:39:00,0.74971,0.74983,0.7497,0.7497,14200000.0
2008-09-29 08:40:00,0.74976,0.74978,0.74949,0.7497,10600000.0
2008-09-29 08:41:00,0.74972,0.74972,0.7495,0.7495,14800000.0
2008-09-29 08:42:00,0.74941,0.74941,0.74904,0.74907,16000000.0
2008-09-29 08:43:00,0.74922,0.74923,0.7491,0.74923,13800000.0
2008-09-29 08:44:00,0.74919,0.74936,0.74919,0.74936,27200000.0
2008-09-29 08:45:00,0.74935,0.74943,0.74926,0.7494,48000000.0
2008-09-29 08:46:00,0.74946,0.7495,0.74905,0.74905,16000000.0
2008-09-29 08:47:00,0.74879,0.74893,0.74878,0.74893,12800000.0
2008-09-29 08:48:00,0.74915,0.74938,0.74915,0.74935,51200000.0
2008-09-29 08:49:00,0.74943,0.74962,0.74943,0.7496,28800000.0
2008-09-29 08:50:00,0.74969,0.74997,0.74967,0.74997,77800000.0
2008-09-29 08:51:00,0.74998,0.74998,0.74979,0.74979,27200000.0
2008-09-29 08:52:00,0.74953,0.74953,0.74936,0.74948,53200000.0
2008-09-29 08:53:00,0.74963,0.7497,0.74958,0.74968,68000000.0
2008-09-29 08:54:00,0.74942,0.74942,0.74925,0.74925,27600000.0
2008-09-29 08:55:00,0.7492,0.7493,0.74912,0.74912,53600000.0
2008-09-29 08:56:00,0.74906,0.74906,0.74898,0.74898,20800000.0
2008-09-29 08:57:00,0.74893,0.74902,0.7489,0.7489,17600000.0
2008-09-29 08:58:00,0.74907,0.74908,0.74893,0.74908,17600000.0
2008-09-29 08:59:00,0.74911,0.74934,0.74911,0.74934,25600000.0
2008-09-29 09:00:00,0.7495,0.74962,0.74949,0.74959,48000000.0
2008-09-29 09:01:00,0.74952,0.74961,0.74948,0.7496,19600000.0
2008-09-29 09:02:00,0.74955,0.74955,0.74945,0.74946,22400000.0
2008-09-29 09:03:00,0.74941,0.7495,0.74941,0.74942,26000000.0
2008-09-29 09:04:00,0.74937,0.74937,0.74923,0.74926,29800000.0
2008-09-29 09:05:00,0.74859,0.74906,0.74859,0.74905,24000000.0
2008-09-29 09:06:00,0.74931,0.74932,0.74914,0.74914,40400000.0
2008-09-29 09:07:00,0.74917,0.74917,0.74872,0.74872,16000000.0
2008-09-29 09:08:00,0.7489,0.74922,0.7489,0.74922,17600000.0
2008-09-29 09:09:00,0.74927,0.74933,0.74916,0.74916,48000000.0
2008-09-29 09:10:00,0.7493,0.74937,0.74922,0.74922,41600000.0
2008-09-29 09:11:00,0.74908,0.74908,0.74887,0.74887,11200000.0
2008-09-29 09:12:00,0.74853,0.74857,0.74848,0.74848,57600000.0
2008-09-29 09:13:00,0.74827,0.74866,0.7482,0.74866,12800000.0
2008-09-29 09:14:00,0.74898,0.74898,0.74779,0.74869,12800000.0
2008-09-29 09:15:00,0.74871,0.74878,0.74868,0.7487,36800000.0
2008-09-29 09:16:00,0.749,0.74908,0.74866,0.74866,11600000.0
2008-09-29 09:17:00,0.74872,0.74887,0.74847,0.74887,33600000.0
2008-09-29 09:18:00,0.74914,0.74934,0.7491,0.74916,83200000.0
2008-09-29 09:19:00,0.74921,0.74921,0.74895,0.74895,12800000.0
2008-09-29 09:20:00,0.74888,0.74898,0.74883,0.74898,51200000.0
2008-09-29 09:21:00,0.74907,0.74938,0.74907,0.74938,62400000.0
2008-09-29 09:22:00,0.7492,0.7492,0.74896,0.74917,11200000.0
2008-09-29 09:23:00,0.74929,0.74967,0.74929,0.74967,12800000.0
2008-09-29 09:24:00,0.74959,0.74966,0.74947,0.74947,38400000.0
2008-09-29 09:25:00,0.74995,0.75008,0.74995,0.75002,41000000.0
2008-09-29 09:26:00,0.75005,0.75044,0.75005,0.75044,12800000.0
2008-09-29 09:27:00,0.75003,0.75003,0.74924,0.74924,85000000.0
2008-09-29 09:28:00,0.74897,0.74912,0.74874,0.74912,52800000.0
2008-09-29 09:29:00,0.74932,0.74953,0.7493,0.7493,16800000.0
2008-09-29 09:30:00,0.7491,0.74933,0.7491,0.74933,30400000.0
2008-09-29 09:31:00,0.74903,0.74903,0.74823,0.74823,11200000.0
2008-09-29 09:32:00,0.74793,0.74822,0.74793,0.74822,11200000.0
2008-09-29 09:33:00,0.74833,0.74835,0.74828,0.74832,41600000.0
2008-09-29 09:34:00,0.7484,0.74864,0.74832,0.74864,51600000.0
2008-09-29 09:35:00,0.74852,0.74852,0.74838,0.74838,74200000.0
2008-09-29 09:36:00,0.74851,0.74865,0.74851,0.74855,12800000.0
2008-09-29 09:37:00,0.74847,0.74873,0.7484,0.74873,47200000.0
2008-09-29 09:38:00,0.74887,0.74887,0.7487,0.7487,35200000.0
2008-09-29 09:39:00,0.74858,0.74858,0.74827,0.74827,64000000.0
2008-09-29 09:40:00,0.74801,0.74807,0.74786,0.74786,69800000.0
2008-09-29 09:41:00,0.748,0.7481,0.74793,0.74793,51200000.0
2008-09-29 09:42:00,0.74811,0.74837,0.7481,0.74837,77200000.0
2008-09-29 09:43:00,0.74828,0.74851,0.74824,0.74851,11200000.0
2008-09-29 09:44:00,0.74875,0.74921,0.74875,0.74915,17600000.0
2008-09-29 09:45:00,0.74903,0.74903,0.74858,0.74858,14400000.0
2008-09-29 09:46:00,0.74868,0.74886,0.74867,0.74886,29800000.0
2008-09-29 09:47:00,0.74879,0.74907,0.74858,0.74858,22400000.0
2008-09-29 09:48:00,0.74849,0.74849,0.74831,0.74831,10600000.0
2008-09-29 09:49:00,0.74801,0.74801,0.74763,0.74763,52200000.0
2008-09-29 09:50:00,0.74755,0.74763,0.74755,0.7476,53200000.0
2008-09-29 09:51:00,0.74763,0.74779,0.74763,0.74775,86800000.0
2008-09-29 09:52:00,0.74776,0.74793,0.74772,0.74772,70400000.0
2008-09-29 09:53:00,0.74764,0.74764,0.74749,0.74757,59200000.0
2008-09-29 09:54:00,0.74778,0.74784,0.74764,0.7477,51200000.0
2008-09-29 09:55:00,0.74751,0.74751,0.74733,0.74736,49600000.0
2008-09-29 09:56:00,0.74728,0.74728,0.7471,0.74722,66000000.0
2008-09-29 09:57:00,0.74698,0.74704,0.74694,0.74704,42000000.0
2008-09-29 09:58:00,0.74726,0.7475,0.74724,0.7475,11200000.0
2008-09-29 09:59:00,0.74756,0.74774,0.74756,0.74757,66200000.0
2008-09-29 10:00:00,0.7475,0.74818,0.7475,0.74818,80800000.0
2008-09-29 10:01:00,0.74819,0.74838,0.74816,0.74838,62800000.0
2008-09-29 10:02:00,0.74834,0.74834,0.74791,0.74791,56800000.0
2008-09-29 10:03:00,0.74816,0.74847,0.74816,0.74847,55200000.0
2008-09-29 10:04:00,0.74853,0.7488,0.74853,0.74877,14400000.0
2008-09-29 10:05:00,0.74866,0.74866,0.74822,0.74834,51000000.0
2008-09-29 10:06:00,0.74814,0.74828,0.74809,0.74809,52800000.0
2008-09-29 10:07:00,0.74818,0.74828,0.74818,0.74827,10600000.0
2008-09-29 10:08:00,0.74836,0.74845,0.74832,0.74842,70400000.0
2008-09-29 10:09:00,0.74843,0.74852,0.74843,0.74852,74400000.0
2008-09-29 10:10:00,0.74855,0.74855,0.74821,0.74834,101800000.0
2008-09-29 10:11:00,0.74841,0.74841,0.74805,0.74805,104000000.0
2008-09-29 10:12:00,0.74834,0.74834,0.74723,0.74783,14800000.0
2008-09-29 10:13:00,0.74786,0.74801,0.74786,0.74789,16000000.0
2008-09-29 10:14:00,0.74791,0.74791,0.74766,0.74768,68800000.0
2008-09-29 10:15:00,0.74767,0.74807,0.74767,0.74807,50000000.0
2008-09-29 10:16:00,0.74798,0.74807,0.74794,0.74807,49600000.0
2008-09-29 10:17:00,0.74808,0.74809,0.74798,0.74798,56000000.0
2008-09-29 10:18:00,0.74792,0.748,0.74767,0.74767,12800000.0
2008-09-29 10:19:00,0.7477,0.74777,0.74768,0.74774,59600000.0
2008-09-29 10:20:00,0.74778,0.74778,0.7476,0.7476,12800000.0
2008-09-29 10:21:00,0.74751,0.74775,0.74751,0.74775,38400000.0
2008-09-29 10:22:00,0.74791,0.74803,0.7478,0.74786,12800000.0
2008-09-29 10:23:00,0.74791,0.74795,0.74787,0.74787,74000000.0
2008-09-29 10:24:00,0.74796,0.74797,0.74786,0.74786,67600000.0
2008-09-29 10:25:00,0.74772,0.74774,0.74762,0.74774,100800000.0
2008-09-29 10:26:00,0.74788,0.748,0.74788,0.74794,94400000.0
2008-09-29 10:27:00,0.748,0.7481,0.74792,0.7481,62200000.0
2008-09-29 10:28:00,0.7484,0.7484,0.74832,0.74835,64400000.0
2008-09-29 10:29:00,0.74835,0.74843,0.74835,0.74843,49000000.0
2008-09-29 10:30:00,0.7484,0.7484,0.74824,0.74824,42600000.0
2008-09-29 10:31:00,0.74845,0.74852,0.74826,0.74832,48000000.0
2008-09-29 10:32:00,0.74838,0.74857,0.74832,0.74832,54400000.0
2008-09-29 10:33:00,0.74825,0.74842,0.74825,0.74835,21200000.0
2008-09-29 10:34:00,0.7481,0.7481,0.74799,0.74806,33400000.0
2008-09-29 10:35:00,0.74788,0.74803,0.74788,0.74803,30400000.0
2008-09-29 10:36:00,0.74811,0.74831,0.74801,0.74831,17600000.0
2008-09-29 10:37:00,0.74845,0.74854,0.74845,0.74854,25600000.0
2008-09-29 10:38:00,0.74891,0.74916,0.74879,0.74891,28200000.0
2008-09-29 10:39:00,0.749,0.74934,0.749,0.74934,20800000.0
2008-09-29 10:40:00,0.74944,0.74944,0.74929,0.74931,12800000.0
2008-09-29 10:41:00,0.74911,0.74929,0.74911,0.7492,12800000.0
2008-09-29 10:42:00,0.74929,0.74955,0.74928,0.74955,32000000.0
2008-09-29 10:43:00,0.74955,0.74958,0.74937,0.74958,32000000.0
2008-09-29 10:44:00,0.7492,0.74924,0.7491,0.7491,14400000.0
2008-09-29 10:45:00,0.74915,0.74943,0.74915,0.74943,35200000.0
2008-09-29 10:46:00,0.74941,0.74941,0.74912,0.74917,37200000.0
2008-09-29 10:47:00,0.74906,0.74906,0.74868,0.74868,26000000.0
2008-09-29 10:48:00,0.74877,0.749,0.74877,0.749,35200000.0
2008-09-29 10:49:00,0.74896,0.74915,0.74896,0.74915,12200000.0
2008-09-29 10:50:00,0.74882,0.74897,0.74856,0.74856,17600000.0
2008-09-29 10:51:00,0.74842,0.74842,0.7482,0.74835,16000000.0
2008-09-29 10:52:00,0.74845,0.74862,0.74845,0.74857,42000000.0
2008-09-29 10:53:00,0.74846,0.74885,0.74846,0.74885,69200000.0
2008-09-29 10:54:00,0.74888,0.74895,0.7485,0.7485,37800000.0
2008-09-29 10:55:00,0.74848,0.74898,0.74848,0.74898,44800000.0
2008-09-29 10:56:00,0.74901,0.74901,0.74836,0.74856,48400000.0
2008-09-29 10:57:00,0.74874,0.74944,0.74874,0.74944,42400000.0
2008-09-29 10:58:00,0.74938,0.74947,0.74909,0.74909,49600000.0
2008-09-29 10:59:00,0.74898,0.74905,0.74896,0.74896,46800000.0
2008-09-29 11:00:00,0.74884,0.749,0.74884,0.749,43600000.0
2008-09-29 11:01:00,0.749,0.749,0.74895,0.74896,54400000.0
2008-09-29 11:02:00,0.74894,0.74894,0.74888,0.74888,14400000.0
2008-09-29 11:03:00,0.74878,0.74878,0.74825,0.74834,45200000.0
2008-09-29 11:04:00,0.74829,0.74845,0.74827,0.74829,40400000.0
2008-09-29 11:05:00,0.74802,0.74855,0.748,0.74855,20800000.0
2008-09-29 11:06:00,0.74857,0.74881,0.74857,0.74881,33800000.0
2008-09-29 11:07:00,0.74893,0.74897,0.7488,0.7488,43200000.0
2008-09-29 11:08:00,0.74865,0.74893,0.74865,0.74893,32000000.0
2008-09-29 11:09:00,0.74862,0.74882,0.74862,0.74882,62200000.0
2008-09-29 11:10:00,0.74889,0.74912,0.74889,0.74912,43000000.0
2008-09-29 11:11:00,0.74883,0.74895,0.74879,0.74883,61200000.0
2008-09-29 11:12:00,0.7489,0.74913,0.74886,0.74913,67200000.0
2008-09-29 11:13:00,0.74901,0.74931,0.74901,0.74921,92000000.0
2008-09-29 11:14:00,0.74925,0.74929,0.74921,0.74929,54400000.0
2008-09-29 11:15:00,0.74936,0.74946,0.74929,0.74939,14400000.0
2008-09-29 11:16:00,0.7494,0.74947,0.74935,0.74946,22400000.0
2008-09-29 11:17:00,0.7494,0.74953,0.7494,0.7495,72000000.0
2008-09-29 11:18:00,0.74929,0.74929,0.74874,0.74886,11200000.0
2008-09-29 11:19:00,0.74877,0.74886,0.74873,0.74882,72000000.0
2008-09-29 11:20:00,0.74887,0.74907,0.74887,0.74907,52800000.0
2008-09-29 11:21:00,0.74901,0.74913,0.74877,0.74877,38400000.0
2008-09-29 11:22:00,0.74855,0.74859,0.74852,0.74854,58600000.0
2008-09-29 11:23:00,0.74846,0.74868,0.74809,0.74809,65600000.0
2008-09-29 11:24:00,0.7479,0.74831,0.7479,0.74822,65600000.0
2008-09-29 11:25:00,0.74812,0.74812,0.74768,0.74783,48000000.0
2008-09-29 11:26:00,0.7477,0.74796,0.7477,0.74796,49600000.0
2008-09-29 11:27:00,0.74782,0.74782,0.74768,0.74768,52800000.0
2008-09-29 11:28:00,0.74768,0.74774,0.74763,0.74765,40400000.0
2008-09-29 11:29:00,0.74773,0.74787,0.74742,0.74746,44800000.0
2008-09-29 11:30:00,0.74743,0.74745,0.74726,0.74726,28800000.0
2008-09-29 11:31:00,0.74726,0.74726,0.74713,0.74715,32000000.0
2008-09-29 11:32:00,0.74743,0.74762,0.74743,0.74749,46400000.0
2008-09-29 11:33:00,0.74734,0.74759,0.74734,0.74756,30400000.0
2008-09-29 11:34:00,0.74754,0.74758,0.74752,0.74753,34000000.0
2008-09-29 11:35:00,0.74748,0.74748,0.74737,0.74747,32000000.0
2008-09-29 11:36:00,0.74748,0.74748,0.74728,0.74742,69200000.0
2008-09-29 11:37:00,0.7476,0.7477,0.7476,0.7477,46400000.0
2008-09-29 11:38:00,0.74786,0.74795,0.74778,0.74778,41600000.0
2008-09-29 11:39:00,0.7478,0.74809,0.74777,0.74808,11200000.0
2008-09-29 11:40:00,0.74806,0.74806,0.74778,0.74778,19200000.0
2008-09-29 11:41:00,0.74763,0.74769,0.74754,0.74769,54400000.0
2008-09-29 11:42:00,0.7478,0.74781,0.74771,0.74777,32000000.0
2008-09-29 11:43:00,0.74769,0.748,0.74769,0.748,14400000.0
2008-09-29 11:44:00,0.74787,0.74795,0.74759,0.74759,52800000.0
2008-09-29 11:45:00,0.74759,0.74759,0.7474,0.74753,44800000.0
2008-09-29 11:46:00,0.74735,0.74736,0.7472,0.74723,48000000.0
2008-09-29 11:47:00,0.74748,0.74748,0.74717,0.74717,39200000.0
2008-09-29 11:48:00,0.74728,0.74728,0.74718,0.74728,20800000.0
2008-09-29 11:49:00,0.7475,0.74771,0.7475,0.74768,56400000.0
2008-09-29 11:50:00,0.74765,0.74765,0.74745,0.74745,41600000.0
2008-09-29 11:51:00,0.74755,0.74771,0.74755,0.74771,44800000.0
2008-09-29 11:52:00,0.74776,0.74784,0.74774,0.74776,36800000.0
2008-09-29 11:53:00,0.74789,0.74792,0.74768,0.74784,41600000.0
2008-09-29 11:54:00,0.74774,0.74797,0.74774,0.74797,35200000.0
2008-09-29 11:55:00,0.74797,0.74809,0.74797,0.74805,52000000.0
2008-09-29 11:56:00,0.74799,0.74799,0.74779,0.74779,52800000.0
2008-09-29 11:57:00,0.74783,0.74792,0.74781,0.7479,33200000.0
2008-09-29 11:58:00,0.74787,0.74787,0.74763,0.74763,38400000.0
2008-09-29 11:59:00,0.7476,0.7476,0.74711,0.74711,61800000.0
2008-09-29 12:00:00,0.74698,0.74706,0.7468,0.74706,34000000.0
2008-09-29 12:01:00,0.74729,0.74729,0.74707,0.74714,26000000.0
2008-09-29 12:02:00,0.74718,0.74732,0.74702,0.74732,9600000.0
2008-09-29 12:03:00,0.74746,0.74746,0.7473,0.74735,51600000.0
2008-09-29 12:04:00,0.74712,0.74712,0.74662,0.74675,17600000.0
2008-09-29 12:05:00,0.74695,0.74695,0.74678,0.74678,28800000.0
2008-09-29 12:06:00,0.74688,0.74712,0.74684,0.74684,22400000.0
2008-09-29 12:07:00,0.74689,0.74722,0.74689,0.74715,14400000.0
2008-09-29 12:08:00,0.7469,0.7469,0.74669,0.74669,11200000.0
2008-09-29 12:09:00,0.74661,0.74661,0.74624,0.74624,12800000.0
2008-09-29 12:10:00,0.74615,0.74624,0.74615,0.74624,16000000.0
2008-09-29 12:11:00,0.74605,0.74605,0.74596,0.74596,33000000.0
2008-09-29 12:12:00,0.74606,0.74609,0.74606,0.74608,39400000.0
2008-09-29 12:13:00,0.74619,0.7467,0.74619,0.7467,17600000.0
2008-09-29 12:14:00,0.74679,0.74719,0.74679,0.74704,17600000.0
2008-09-29 12:15:00,0.74709,0.74782,0.74709,0.74782,35600000.0
2008-09-29 12:16:00,0.74789,0.74789,0.74765,0.74787,35200000.0
2008-09-29 12:17:00,0.74785,0.74798,0.74785,0.74785,49600000.0
2008-09-29 12:18:00,0.74782,0.74798,0.74782,0.74798,50000000.0
2008-09-29 12:19:00,0.74804,0.74826,0.74802,0.74826,36800000.0
2008-09-29 12:20:00,0.74823,0.74846,0.74823,0.74846,42000000.0
2008-09-29 12:21:00,0.74846,0.74849,0.74816,0.74816,64000000.0
2008-09-29 12:22:00,0.74809,0.74821,0.74807,0.74815,16000000.0
2008-09-29 12:23:00,0.7481,0.74812,0.74788,0.74788,28200000.0
2008-09-29 12:24:00,0.74778,0.74778,0.7476,0.7477,48000000.0
2008-09-29 12:25:00,0.74757,0.74757,0.74733,0.74733,25600000.0
2008-09-29 12:26:00,0.74727,0.74736,0.74727,0.7473,29200000.0
2008-09-29 12:27:00,0.74726,0.74727,0.74719,0.74724,46400000.0
2008-09-29 12:28:00,0.74725,0.74734,0.74715,0.74727,70800000.0
2008-09-29 12:29:00,0.74729,0.74729,0.74574,0.74597,80400000.0
2008-09-29 12:30:00,0.7461,0.74708,0.74608,0.74708,45200000.0
2008-09-29 12:31:00,0.7472,0.74738,0.74718,0.74718,68800000.0
2008-09-29 12:32:00,0.74686,0.74694,0.74651,0.74677,32000000.0
2008-09-29 12:33:00,0.74706,0.74706,0.74684,0.74684,33600000.0
2008-09-29 12:34:00,0.74671,0.74675,0.74671,0.74675,14400000.0
2008-09-29 12:35:00,0.7467,0.74674,0.74667,0.74669,25000000.0
2008-09-29 12:36:00,0.74664,0.74676,0.74658,0.74673,56000000.0
2008-09-29 12:37:00,0.74677,0.74685,0.74677,0.74677,32000000.0
2008-09-29 12:38:00,0.74679,0.74685,0.74679,0.74685,27200000.0
2008-09-29 12:39:00,0.74697,0.74706,0.74697,0.74706,24000000.0
2008-09-29 12:40:00,0.747,0.747,0.74691,0.74697,14400000.0
2008-09-29 12:41:00,0.74695,0.74698,0.74695,0.74698,9600000.0
2008-09-29 12:42:00,0.747,0.747,0.74689,0.74689,14400000.0
2008-09-29 12:43:00,0.74689,0.74698,0.74689,0.74698,11200000.0
2008-09-29 12:44:00,0.74698,0.747,0.7469,0.747,43200000.0
2008-09-29 12:45:00,0.74701,0.74707,0.74701,0.74707,44000000.0
2008-09-29 12:46:00,0.747,0.747,0.74644,0.74644,64000000.0
2008-09-29 12:47:00,0.74629,0.74636,0.74626,0.74636,30800000.0
2008-09-29 12:48:00,0.74635,0.74635,0.74628,0.7463,46400000.0
2008-09-29 12:49:00,0.7463,0.7463,0.74618,0.74618,43200000.0
2008-09-29 12:50:00,0.74627,0.74639,0.7462,0.74639,44200000.0
2008-09-29 12:51:00,0.74667,0.74721,0.74667,0.74721,32000000.0
2008-09-29 12:52:00,0.74692,0.74692,0.74681,0.74683,25600000.0
2008-09-29 12:53:00,0.74686,0.74695,0.74686,0.74692,14400000.0
2008-09-29 12:54:00,0.74681,0.74681,0.74651,0.74651,38400000.0
2008-09-29 12:55:00,0.74651,0.74654,0.74617,0.74617,51200000.0
2008-09-29 12:56:00,0.74617,0.7464,0.74617,0.74639,32000000.0
2008-09-29 12:57:00,0.74646,0.7466,0.74644,0.74659,36800000.0
2008-09-29 12:58:00,0.74664,0.74666,0.7466,0.7466,21200000.0
2008-09-29 12:59:00,0.74669,0.74669,0.74653,0.7466,12800000.0
2008-09-29 13:00:00,0.74628,0.74628,0.74605,0.74622,11200000.0
2008-09-29 13:01:00,0.74625,0.74625,0.74605,0.7462,35200000.0
2008-09-29 13:02:00,0.74638,0.74647,0.74638,0.74647,19200000.0
2008-09-29 13:03:00,0.74649,0.74649,0.74633,0.74642,24000000.0
2008-09-29 13:04:00,0.74663,0.74683,0.74663,0.74669,12800000.0
2008-09-29 13:05:00,0.7465,0.7465,0.74627,0.74627,19200000.0
2008-09-29 13:06:00,0.7462,0.7462,0.74606,0.74611,20800000.0
2008-09-29 13:07:00,0.74617,0.74638,0.74617,0.74638,20800000.0
2008-09-29 13:08:00,0.74627,0.74627,0.74614,0.74614,33600000.0
2008-09-29 13:09:00,0.74624,0.74638,0.74624,0.74634,38400000.0
2008-09-29 13:10:00,0.74644,0.74644,0.7463,0.7463,44800000.0
2008-09-29 13:11:00,0.74594,0.74594,0.74572,0.74579,24000000.0
2008-09-29 13:12:00,0.74588,0.74602,0.74586,0.746,12800000.0
2008-09-29 13:13:00,0.74603,0.74619,0.74599,0.74619,25600000.0
2008-09-29 13:14:00,0.74627,0.74659,0.74627,0.74659,44800000.0
2008-09-29 13:15:00,0.74661,0.74661,0.7465,0.74655,52800000.0
2008-09-29 13:16:00,0.74656,0.74657,0.7464,0.74642,30400000.0
2008-09-29 13:17:00,0.74633,0.74633,0.74624,0.7463,36800000.0
2008-09-29 13:18:00,0.74642,0.74655,0.74641,0.74653,66600000.0
2008-09-29 13:19:00,0.7465,0.7465,0.74626,0.74634,57400000.0
2008-09-29 13:20:00,0.74676,0.74692,0.74672,0.74684,12800000.0
2008-09-29 13:21:00,0.74675,0.74687,0.74667,0.74687,66000000.0
2008-09-29 13:22:00,0.74686,0.74686,0.7466,0.7466,52800000.0
2008-09-29 13:23:00,0.74651,0.74656,0.74651,0.74653,16000000.0
2008-09-29 13:24:00,0.74658,0.74668,0.74658,0.74663,35600000.0
2008-09-29 13:25:00,0.74661,0.74661,0.74651,0.74656,30400000.0
2008-09-29 13:26:00,0.74653,0.74653,0.74633,0.74633,30400000.0
2008-09-29 13:27:00,0.74607,0.74615,0.74606,0.7461,49000000.0
2008-09-29 13:28:00,0.74607,0.74622,0.74607,0.74621,57600000.0
2008-09-29 13:29:00,0.74621,0.74621,0.74606,0.7462,40000000.0
2008-09-29 13:30:00,0.74604,0.74604,0.74558,0.74587,11200000.0
2008-09-29 13:31:00,0.74587,0.74594,0.74575,0.74594,12800000.0
2008-09-29 13:32:00,0.74603,0.74615,0.74603,0.74608,41600000.0
2008-09-29 13:33:00,0.74635,0.74637,0.74629,0.74635,24000000.0
2008-09-29 13:34:00,0.74625,0.74632,0.74623,0.74631,17600000.0
2008-09-29 13:35:00,0.74659,0.74669,0.74649,0.74665,16000000.0
2008-09-29 13:36:00,0.74666,0.74683,0.74666,0.7468,46400000.0
2008-09-29 13:37:00,0.74666,0.74666,0.74635,0.74635,18000000.0
2008-09-29 13:38:00,0.74635,0.74649,0.74635,0.74645,43600000.0
2008-09-29 13:39:00,0.74625,0.74625,0.7461,0.74613,8000000.0
2008-09-29 13:40:00,0.74613,0.74638,0.74613,0.74638,49000000.0
2008-09-29 13:41:00,0.74661,0.74673,0.74657,0.74673,30800000.0
2008-09-29 13:42:00,0.74655,0.74659,0.74636,0.74636,38400000.0
2008-09-29 13:43:00,0.74629,0.74638,0.74621,0.74629,40000000.0
2008-09-29 13:44:00,0.74605,0.74618,0.74603,0.74605,27200000.0
2008-09-29 13:45:00,0.74611,0.74611,0.74586,0.74586,12800000.0
2008-09-29 13:46:00,0.74583,0.74588,0.74578,0.74588,12800000.0
2008-09-29 13:47:00,0.7458,0.74589,0.7458,0.74587,41600000.0
2008-09-29 13:48:00,0.74594,0.74594,0.74586,0.74586,12800000.0
2008-09-29 13:49:00,0.74573,0.74573,0.74548,0.74568,35200000.0
2008-09-29 13:50:00,0.74598,0.74598,0.74581,0.74584,37200000.0
2008-09-29 13:51:00,0.74563,0.74563,0.74553,0.74557,28800000.0
2008-09-29 13:52:00,0.74571,0.74579,0.74571,0.74571,36800000.0
2008-09-29 13:53:00,0.7458,0.74583,0.74572,0.74572,10600000.0
2008-09-29 13:54:00,0.74591,0.74598,0.74588,0.74588,37200000.0
2008-09-29 13:55:00,0.74588,0.74596,0.74586,0.74596,32400000.0
2008-09-29 13:56:00,0.74602,0.74617,0.74602,0.74605,18600000.0
2008-09-29 13:57:00,0.74603,0.74616,0.74603,0.74616,22400000.0
2008-09-29 13:58:00,0.74622,0.74622,0.74601,0.74601,41600000.0
2008-09-29 13:59:00,0.74598,0.74608,0.74597,0.74608,56000000.0
2008-09-29 14:00:00,0.7462,0.74625,0.74616,0.74621,28800000.0
2008-09-29 14:01:00,0.74616,0.74623,0.74616,0.74617,19200000.0
2008-09-29 14:02:00,0.74606,0.74606,0.74595,0.74603,38400000.0
2008-09-29 14:03:00,0.74598,0.74598,0.7459,0.74593,22400000.0
2008-09-29 14:04:00,0.7458,0.74583,0.74575,0.74583,20800000.0
2008-09-29 14:05:00,0.74578,0.7458,0.74573,0.74576,46800000.0
2008-09-29 14:06:00,0.74574,0.74607,0.74574,0.74607,28800000.0
2008-09-29 14:07:00,0.74634,0.74641,0.7463,0.74632,41600000.0
2008-09-29 14:08:00,0.74624,0.74645,0.74592,0.74592,28800000.0
2008-09-29 14:09:00,0.74595,0.74595,0.74589,0.74595,11200000.0
2008-09-29 14:10:00,0.74598,0.74602,0.74594,0.74597,28800000.0
2008-09-29 14:11:00,0.74591,0.74595,0.7459,0.74592,33400000.0
2008-09-29 14:12:00,0.74585,0.74612,0.74577,0.74612,16000000.0
2008-09-29 14:13:00,0.74612,0.74618,0.74609,0.74609,19600000.0
2008-09-29 14:14:00,0.74621,0.74643,0.74621,0.74643,24400000.0
2008-09-29 14:15:00,0.74633,0.74646,0.746,0.74646,32000000.0
2008-09-29 14:16:00,0.74628,0.74632,0.74588,0.746,30400000.0
2008-09-29 14:17:00,0.74608,0.74608,0.74572,0.74573,17600000.0
2008-09-29 14:18:00,0.74566,0.74566,0.74554,0.74562,17600000.0
2008-09-29 14:19:00,0.74556,0.74559,0.74549,0.74559,43200000.0
2008-09-29 14:20:00,0.74556,0.74556,0.74527,0.74527,20800000.0
2008-09-29 14:21:00,0.74503,0.74517,0.74497,0.74517,33600000.0
2008-09-29 14:22:00,0.74525,0.74525,0.74515,0.74518,14400000.0
2008-09-29 14:23:00,0.74514,0.74526,0.74514,0.7452,29200000.0
2008-09-29 14:24:00,0.74513,0.74515,0.74489,0.74495,27200000.0
2008-09-29 14:25:00,0.74502,0.74521,0.74502,0.7452,33600000.0
2008-09-29 14:26:00,0.74526,0.74531,0.74526,0.74527,22400000.0
2008-09-29 14:27:00,0.74533,0.74537,0.74532,0.74532,14800000.0
2008-09-29 14:28:00,0.74528,0.74528,0.7451,0.7451,14400000.0
2008-09-29 14:29:00,0.74498,0.74508,0.7449,0.7449,19200000.0
2008-09-29 14:30:00,0.74487,0.74546,0.74487,0.74546,11200000.0
2008-09-29 14:31:00,0.74559,0.74559,0.74553,0.74558,11200000.0
2008-09-29 14:32:00,0.74525,0.74525,0.74493,0.74495,12800000.0
2008-09-29 14:33:00,0.74477,0.74481,0.74469,0.7447,14400000.0
2008-09-29 14:34:00,0.7449,0.74506,0.7449,0.745,16000000.0
2008-09-29 14:35:00,0.74515,0.74522,0.7451,0.74515,16000000.0
2008-09-29 14:36:00,0.7452,0.74543,0.7452,0.74538,14400000.0
2008-09-29 14:37:00,0.74552,0.74552,0.74517,0.74517,17600000.0
2008-09-29 14:38:00,0.74515,0.74524,0.74515,0.74524,12800000.0
2008-09-29 14:39:00,0.7449,0.7449,0.74469,0.74478,14400000.0
2008-09-29 14:40:00,0.7447,0.74475,0.74449,0.74449,11200000.0
2008-09-29 14:41:00,0.74452,0.74466,0.74452,0.74466,11200000.0
2008-09-29 14:42:00,0.74418,0.74422,0.74408,0.74408,12200000.0
2008-09-29 14:43:00,0.74392,0.74418,0.74384,0.74418,12800000.0
2008-09-29 14:44:00,0.74428,0.7443,0.74392,0.74392,12800000.0
2008-09-29 14:45:00,0.74369,0.74374,0.74361,0.74368,11200000.0
2008-09-29 14:46:00,0.74374,0.74374,0.74356,0.7437,11200000.0
2008-09-29 14:47:00,0.7438,0.7438,0.74343,0.74343,12800000.0
2008-09-29 14:48:00,0.74367,0.74367,0.7435,0.74359,11200000.0
2008-09-29 14:49:00,0.74358,0.74358,0.74327,0.74327,11200000.0
2008-09-29 14:50:00,0.7431,0.7431,0.74292,0.74298,12800000.0
2008-09-29 14:51:00,0.74307,0.74316,0.74306,0.74316,14400000.0
2008-09-29 14:52:00,0.7432,0.74342,0.7432,0.74342,11200000.0
2008-09-29 14:53:00,0.74339,0.74364,0.74339,0.74363,16000000.0
2008-09-29 14:54:00,0.74372,0.74394,0.74372,0.74394,13200000.0
2008-09-29 14:55:00,0.74382,0.74418,0.74379,0.74418,11200000.0
2008-09-29 14:56:00,0.74402,0.74424,0.74395,0.74424,12800000.0
2008-09-29 14:57:00,0.74437,0.74474,0.74423,0.74474,16000000.0
2008-09-29 14:58:00,0.74466,0.74472,0.74466,0.74467,11200000.0
2008-09-29 14:59:00,0.74457,0.74521,0.74457,0.74503,16400000.0
2008-09-29 15:00:00,0.74478,0.74493,0.74475,0.74493,11200000.0
2008-09-29 15:01:00,0.74486,0.74492,0.74479,0.74479,11200000.0
2008-09-29 15:02:00,0.74476,0.74485,0.74384,0.74485,16000000.0
2008-09-29 15:03:00,0.74489,0.74494,0.74484,0.74484,12800000.0
2008-09-29 15:04:00,0.74489,0.74492,0.74488,0.74491,11200000.0
2008-09-29 15:05:00,0.74493,0.74493,0.74478,0.74478,11200000.0
2008-09-29 15:06:00,0.74478,0.74478,0.74391,0.74439,17600000.0
2008-09-29 15:07:00,0.74462,0.74474,0.74458,0.74458,12800000.0
2008-09-29 15:08:00,0.74442,0.74468,0.74433,0.74468,12800000.0
2008-09-29 15:09:00,0.74473,0.74478,0.74454,0.74454,17600000.0
2008-09-29 15:10:00,0.74438,0.7445,0.74422,0.7445,12800000.0
2008-09-29 15:11:00,0.74451,0.74461,0.74445,0.74445,16000000.0
2008-09-29 15:12:00,0.74465,0.74477,0.74462,0.74477,11200000.0
2008-09-29 15:13:00,0.74479,0.74479,0.74464,0.74464,11200000.0
2008-09-29 15:14:00,0.7446,0.74476,0.74457,0.74457,11600000.0
2008-09-29 15:15:00,0.74438,0.74451,0.74403,0.74403,13200000.0
2008-09-29 15:16:00,0.74388,0.74406,0.74386,0.74399,12800000.0
2008-09-29 15:17:00,0.7441,0.7441,0.74373,0.74373,11200000.0
2008-09-29 15:18:00,0.74354,0.74357,0.74323,0.74323,12800000.0
2008-09-29 15:19:00,0.74335,0.74335,0.74318,0.74318,14400000.0
2008-09-29 15:20:00,0.74314,0.74339,0.74314,0.74339,11200000.0
2008-09-29 15:21:00,0.74334,0.74342,0.74305,0.74305,12800000.0
2008-09-29 15:22:00,0.74296,0.74308,0.74296,0.74302,16000000.0
2008-09-29 15:23:00,0.74312,0.74313,0.74289,0.74289,17000000.0
2008-09-29 15:24:00,0.74291,0.74311,0.74291,0.74311,16000000.0
2008-09-29 15:25:00,0.7431,0.74314,0.74279,0.7431,17600000.0
2008-09-29 15:26:00,0.74313,0.74319,0.74304,0.74313,11200000.0
2008-09-29 15:27:00,0.74302,0.74312,0.74302,0.74306,12800000.0
2008-09-29 15:28:00,0.74287,0.74292,0.74252,0.74252,12800000.0
2008-09-29 15:29:00,0.74306,0.74371,0.74306,0.74371,13200000.0
2008-09-29 15:30:00,0.74391,0.74406,0.74388,0.74401,12800000.0
2008-09-29 15:31:00,0.74414,0.74414,0.74391,0.74391,14400000.0
2008-09-29 15:32:00,0.74405,0.74408,0.74394,0.74408,11600000.0
2008-09-29 15:33:00,0.74407,0.74411,0.74389,0.74389,11200000.0
2008-09-29 15:34:00,0.74391,0.74399,0.74391,0.74399,11200000.0
2008-09-29 15:35:00,0.74389,0.74389,0.74376,0.74376,11200000.0
2008-09-29 15:36:00,0.74357,0.74357,0.74316,0.74316,13200000.0
2008-09-29 15:37:00,0.74309,0.74309,0.74294,0.74301,17600000.0
2008-09-29 15:38:00,0.74276,0.74285,0.74272,0.74273,11200000.0
2008-09-29 15:39:00,0.74256,0.74268,0.74252,0.74268,14400000.0
2008-09-29 15:40:00,0.74253,0.74266,0.74252,0.74262,12800000.0
2008-09-29 15:41:00,0.74251,0.74276,0.74251,0.74276,12800000.0
2008-09-29 15:42:00,0.74277,0.74277,0.74255,0.74257,12800000.0
2008-09-29 15:43:00,0.74258,0.74258,0.74239,0.74239,16000000.0
2008-09-29 15:44:00,0.7423,0.74234,0.74226,0.74226,12800000.0
2008-09-29 15:45:00,0.74234,0.74234,0.74206,0.74221,16000000.0
2008-09-29 15:46:00,0.74221,0.74222,0.74216,0.74217,17600000.0
2008-09-29 15:47:00,0.74213,0.74213,0.74194,0.74194,11200000.0
2008-09-29 15:48:00,0.74206,0.74212,0.74186,0.74205,17600000.0
2008-09-29 15:49:00,0.74216,0.74229,0.74216,0.74221,16000000.0
2008-09-29 15:50:00,0.74226,0.74238,0.74218,0.74234,12800000.0
2008-09-29 15:51:00,0.74251,0.74259,0.7425,0.74259,16000000.0
2008-09-29 15:52:00,0.74258,0.74267,0.74258,0.74266,12800000.0
2008-09-29 15:53:00,0.74256,0.74256,0.74218,0.74218,16000000.0
2008-09-29 15:54:00,0.74217,0.74217,0.74149,0.74149,12800000.0
2008-09-29 15:55:00,0.74123,0.74123,0.74086,0.74086,11200000.0
2008-09-29 15:56:00,0.74072,0.74104,0.74067,0.74104,16000000.0
2008-09-29 15:57:00,0.74119,0.74119,0.7409,0.7409,12800000.0
2008-09-29 15:58:00,0.7407,0.74078,0.74052,0.74052,12800000.0
2008-09-29 15:59:00,0.74073,0.741,0.74073,0.741,17600000.0
2008-09-29 16:00:00,0.7414,0.74219,0.7414,0.74215,11200000.0
2008-09-29 16:01:00,0.74204,0.74206,0.74184,0.74206,17600000.0
2008-09-29 16:02:00,0.74222,0.74226,0.7421,0.74215,11200000.0
2008-09-29 16:03:00,0.74204,0.74204,0.74101,0.74189,12800000.0
2008-09-29 16:04:00,0.74172,0.74176,0.74136,0.74136,14400000.0
2008-09-29 16:05:00,0.74156,0.74211,0.74149,0.74207,12800000.0
2008-09-29 16:06:00,0.74203,0.74203,0.74169,0.74182,16000000.0
2008-09-29 16:07:00,0.74169,0.74224,0.74169,0.74224,12800000.0
2008-09-29 16:08:00,0.74216,0.74239,0.74216,0.74239,17600000.0
2008-09-29 16:09:00,0.74191,0.74191,0.74135,0.74149,12800000.0
2008-09-29 16:10:00,0.74154,0.74161,0.74126,0.74126,14400000.0
2008-09-29 16:11:00,0.74116,0.74134,0.74084,0.74134,14400000.0
2008-09-29 16:12:00,0.74133,0.7414,0.74131,0.74131,14400000.0
2008-09-29 16:13:00,0.74142,0.74153,0.74132,0.74132,14400000.0
2008-09-29 16:14:00,0.7412,0.74176,0.7412,0.74176,11200000.0
2008-09-29 16:15:00,0.74144,0.74144,0.74114,0.74131,14400000.0
2008-09-29 16:16:00,0.74108,0.74108,0.7399,0.74084,12800000.0
2008-09-29 16:17:00,0.74049,0.74065,0.74049,0.74062,11200000.0
2008-09-29 16:18:00,0.7406,0.7408,0.7406,0.74077,11200000.0
2008-09-29 16:19:00,0.74079,0.74084,0.74036,0.74036,12800000.0
2008-09-29 16:20:00,0.73953,0.73978,0.73953,0.73956,16000000.0
2008-09-29 16:21:00,0.7394,0.73949,0.73934,0.73949,11200000.0
2008-09-29 16:22:00,0.73972,0.7398,0.73971,0.7398,12800000.0
2008-09-29 16:23:00,0.73989,0.73995,0.73974,0.73995,11200000.0
2008-09-29 16:24:00,0.74001,0.7402,0.74001,0.7402,17600000.0
2008-09-29 16:25:00,0.74009,0.74009,0.73982,0.74002,12800000.0
2008-09-29 16:26:00,0.74013,0.74037,0.74013,0.74037,17600000.0
2008-09-29 16:27:00,0.74033,0.74045,0.74032,0.74032,11200000.0
2008-09-29 16:28:00,0.74038,0.74041,0.74023,0.74027,17600000.0
2008-09-29 16:29:00,0.74062,0.74097,0.74062,0.74097,11600000.0
2008-09-29 16:30:00,0.74071,0.74071,0.74053,0.74065,12800000.0
2008-09-29 16:31:00,0.74049,0.74049,0.7401,0.7402,14400000.0
2008-09-29 16:32:00,0.74043,0.74049,0.74032,0.74039,12800000.0
2008-09-29 16:33:00,0.74029,0.74032,0.74019,0.74026,11200000.0
2008-09-29 16:34:00,0.73998,0.74002,0.73996,0.74,11200000.0
2008-09-29 16:35:00,0.73987,0.74066,0.73987,0.74066,12800000.0
2008-09-29 16:36:00,0.74061,0.74071,0.74061,0.74069,17600000.0
2008-09-29 16:37:00,0.74088,0.74131,0.74032,0.74131,17600000.0
2008-09-29 16:38:00,0.74128,0.74137,0.74121,0.74121,13200000.0
2008-09-29 16:39:00,0.74109,0.74109,0.74094,0.74096,11200000.0
2008-09-29 16:40:00,0.74095,0.74106,0.74074,0.74106,14400000.0
2008-09-29 16:41:00,0.74122,0.74124,0.74108,0.74108,14400000.0
2008-09-29 16:42:00,0.74104,0.74104,0.74077,0.74077,12800000.0
2008-09-29 16:43:00,0.74072,0.74084,0.74066,0.74066,16000000.0
2008-09-29 16:44:00,0.74061,0.74061,0.74044,0.74044,12800000.0
2008-09-29 16:45:00,0.74064,0.74078,0.74057,0.74076,12800000.0
2008-09-29 16:46:00,0.74108,0.74141,0.74108,0.74126,11200000.0
2008-09-29 16:47:00,0.74145,0.74148,0.74134,0.74148,17600000.0
2008-09-29 16:48:00,0.74184,0.74189,0.7417,0.74183,17600000.0
2008-09-29 16:49:00,0.74177,0.74228,0.74177,0.74228,17600000.0
2008-09-29 16:50:00,0.74224,0.74234,0.74221,0.74231,11200000.0
2008-09-29 16:51:00,0.74212,0.74212,0.74192,0.74199,11200000.0
2008-09-29 16:52:00,0.74173,0.74196,0.74172,0.74172,12800000.0
2008-09-29 16:53:00,0.74188,0.74193,0.74186,0.74186,10600000.0
2008-09-29 16:54:00,0.74159,0.74179,0.74159,0.74179,11200000.0
2008-09-29 16:55:00,0.74193,0.74199,0.74169,0.74199,12800000.0
2008-09-29 16:56:00,0.74194,0.74194,0.74186,0.74186,11200000.0
2008-09-29 16:57:00,0.7419,0.74201,0.74189,0.74201,11200000.0
2008-09-29 16:58:00,0.74215,0.7423,0.74208,0.74208,16000000.0
2008-09-29 16:59:00,0.74196,0.74228,0.74196,0.74198,14800000.0
2008-09-29 17:00:00,0.74167,0.74176,0.74165,0.74176,17600000.0
2008-09-29 17:01:00,0.74162,0.74162,0.74136,0.74142,11200000.0
2008-09-29 17:02:00,0.74144,0.74176,0.7414,0.74176,11200000.0
2008-09-29 17:03:00,0.74174,0.74178,0.74169,0.74177,14400000.0
2008-09-29 17:04:00,0.74175,0.74187,0.74167,0.74184,13200000.0
2008-09-29 17:05:00,0.74164,0.74164,0.74142,0.74144,12800000.0
2008-09-29 17:06:00,0.74132,0.74138,0.74088,0.74088,10600000.0
2008-09-29 17:07:00,0.74099,0.7411,0.74086,0.7411,12800000.0
2008-09-29 17:08:00,0.74106,0.74119,0.74106,0.74119,12800000.0
2008-09-29 17:09:00,0.7413,0.74154,0.7413,0.74154,12800000.0
2008-09-29 17:10:00,0.74153,0.74162,0.74151,0.74158,16000000.0
2008-09-29 17:11:00,0.74156,0.74156,0.74135,0.74135,12800000.0
2008-09-29 17:12:00,0.74124,0.74125,0.74112,0.74112,12800000.0
2008-09-29 17:13:00,0.74108,0.74131,0.74108,0.74131,12800000.0
2008-09-29 17:14:00,0.74143,0.74158,0.74143,0.74158,11200000.0
2008-09-29 17:15:00,0.74159,0.74159,0.74138,0.74145,14400000.0
2008-09-29 17:16:00,0.74155,0.74157,0.74149,0.74153,11200000.0
2008-09-29 17:17:00,0.74166,0.74166,0.74136,0.74137,14400000.0
2008-09-29 17:18:00,0.74125,0.74126,0.74106,0.74121,14400000.0
2008-09-29 17:19:00,0.74156,0.74189,0.74154,0.74188,13200000.0
2008-09-29 17:20:00,0.74223,0.74263,0.74223,0.74258,12800000.0
2008-09-29 17:21:00,0.74287,0.74309,0.74287,0.74309,11200000.0
2008-09-29 17:22:00,0.74311,0.7432,0.7429,0.7429,12800000.0
2008-09-29 17:23:00,0.74256,0.74281,0.74238,0.74281,12800000.0
2008-09-29 17:24:00,0.74293,0.74326,0.74293,0.74326,17600000.0
2008-09-29 17:25:00,0.74321,0.74323,0.74283,0.74283,11200000.0
2008-09-29 17:26:00,0.74286,0.74292,0.7428,0.74292,12800000.0
2008-09-29 17:27:00,0.74313,0.74313,0.74273,0.74273,12800000.0
2008-09-29 17:28:00,0.74286,0.74289,0.74273,0.74273,11200000.0
2008-09-29 17:29:00,0.74272,0.74286,0.74272,0.74286,10600000.0
2008-09-29 17:30:00,0.7429,0.7429,0.7425,0.74255,12800000.0
2008-09-29 17:31:00,0.74251,0.74258,0.74244,0.74258,17600000.0
2008-09-29 17:32:00,0.74255,0.74297,0.74249,0.74297,11600000.0
2008-09-29 17:33:00,0.74302,0.74302,0.74266,0.74266,11200000.0
2008-09-29 17:34:00,0.74252,0.74298,0.74252,0.74298,12800000.0
2008-09-29 17:35:00,0.74315,0.7433,0.74315,0.74318,11200000.0
2008-09-29 17:36:00,0.74324,0.7433,0.74309,0.7433,12800000.0
2008-09-29 17:37:00,0.74334,0.74343,0.74328,0.74332,16000000.0
2008-09-29 17:38:00,0.74331,0.74331,0.74301,0.74301,17600000.0
2008-09-29 17:39:00,0.74306,0.74306,0.74292,0.74304,11200000.0
2008-09-29 17:40:00,0.74314,0.74322,0.74307,0.74318,12800000.0
2008-09-29 17:41:00,0.7434,0.74346,0.74336,0.74344,12800000.0
2008-09-29 17:42:00,0.74349,0.74357,0.74342,0.74342,12800000.0
2008-09-29 17:43:00,0.74323,0.74353,0.74323,0.74353,17600000.0
2008-09-29 17:44:00,0.74351,0.74354,0.74323,0.74323,16000000.0
2008-09-29 17:45:00,0.74348,0.7439,0.74348,0.74389,14400000.0
2008-09-29 17:46:00,0.74385,0.744,0.74385,0.74399,12800000.0
2008-09-29 17:47:00,0.74401,0.74401,0.74367,0.74367,11200000.0
2008-09-29 17:48:00,0.74358,0.74365,0.74355,0.7436,17600000.0
2008-09-29 17:49:00,0.74371,0.74384,0.74363,0.74363,13200000.0
2008-09-29 17:50:00,0.74367,0.74368,0.74331,0.74331,13200000.0
2008-09-29 17:51:00,0.74294,0.74299,0.7428,0.74299,11200000.0
2008-09-29 17:52:00,0.74318,0.74324,0.74307,0.74323,12800000.0
2008-09-29 17:53:00,0.74332,0.74334,0.74304,0.74304,11200000.0
2008-09-29 17:54:00,0.74299,0.74308,0.74298,0.74307,16000000.0
2008-09-29 17:55:00,0.74318,0.74322,0.7431,0.74311,11200000.0
2008-09-29 17:56:00,0.74313,0.74344,0.74313,0.74332,17600000.0
2008-09-29 17:57:00,0.74337,0.74338,0.74327,0.74338,11200000.0
2008-09-29 17:58:00,0.74331,0.74338,0.74324,0.7433,11200000.0
2008-09-29 17:59:00,0.74321,0.74324,0.74309,0.74315,11200000.0
2008-09-29 18:00:00,0.7431,0.7431,0.7428,0.74306,11200000.0
2008-09-29 18:01:00,0.74307,0.74307,0.74294,0.74294,16000000.0
2008-09-29 18:02:00,0.74298,0.74299,0.7428,0.74294,16000000.0
2008-09-29 18:03:00,0.74293,0.74312,0.74293,0.74312,12800000.0
2008-09-29 18:04:00,0.74308,0.74308,0.74294,0.74303,12800000.0
2008-09-29 18:05:00,0.74299,0.74315,0.74299,0.7431,17600000.0
2008-09-29 18:06:00,0.74323,0.74337,0.74323,0.74328,11200000.0
2008-09-29 18:07:00,0.74333,0.74337,0.74326,0.74327,11600000.0
2008-09-29 18:08:00,0.74335,0.74335,0.74322,0.74334,15200000.0
2008-09-29 18:09:00,0.74341,0.74341,0.74323,0.74333,12200000.0
2008-09-29 18:10:00,0.74336,0.74338,0.7433,0.74338,11200000.0
2008-09-29 18:11:00,0.74327,0.74327,0.74291,0.74291,13200000.0
2008-09-29 18:12:00,0.74313,0.74336,0.74313,0.74336,10600000.0
2008-09-29 18:13:00,0.74356,0.74385,0.74356,0.74385,11200000.0
2008-09-29 18:14:00,0.74392,0.74395,0.74376,0.74376,11200000.0
2008-09-29 18:15:00,0.74381,0.74395,0.74379,0.74388,11200000.0
2008-09-29 18:16:00,0.74391,0.74391,0.74369,0.74369,14400000.0
2008-09-29 18:17:00,0.74362,0.74364,0.7435,0.7435,16000000.0
2008-09-29 18:18:00,0.7435,0.7435,0.74342,0.74345,11200000.0
2008-09-29 18:19:00,0.74335,0.74343,0.7433,0.74339,11200000.0
2008-09-29 18:20:00,0.74359,0.74362,0.7434,0.74343,17600000.0
2008-09-29 18:21:00,0.74341,0.74344,0.74331,0.74334,13200000.0
2008-09-29 18:22:00,0.74336,0.74343,0.7433,0.7433,11200000.0
2008-09-29 18:23:00,0.74332,0.74332,0.74304,0.74308,12800000.0
2008-09-29 18:24:00,0.74315,0.74315,0.74302,0.74305,11200000.0
2008-09-29 18:25:00,0.74292,0.74293,0.74268,0.74289,17600000.0
2008-09-29 18:26:00,0.74283,0.74283,0.74262,0.74277,17600000.0
2008-09-29 18:27:00,0.74276,0.74276,0.74253,0.74253,14400000.0
2008-09-29 18:28:00,0.74153,0.74275,0.74153,0.74275,12800000.0
2008-09-29 18:29:00,0.74282,0.74282,0.74271,0.74271,12800000.0
2008-09-29 18:30:00,0.74263,0.74263,0.74243,0.74245,12800000.0
2008-09-29 18:31:00,0.74233,0.74236,0.74208,0.74208,16400000.0
2008-09-29 18:32:00,0.74211,0.74213,0.74201,0.7421,12800000.0
2008-09-29 18:33:00,0.74196,0.74196,0.74172,0.74187,11200000.0
2008-09-29 18:34:00,0.74203,0.74246,0.74203,0.74246,17600000.0
2008-09-29 18:35:00,0.74275,0.74275,0.74261,0.7427,11200000.0
2008-09-29 18:36:00,0.74273,0.74294,0.74269,0.74294,17600000.0
2008-09-29 18:37:00,0.74309,0.74327,0.74305,0.74312,14400000.0
2008-09-29 18:38:00,0.74293,0.74293,0.74269,0.74269,14400000.0
2008-09-29 18:39:00,0.74261,0.74295,0.7426,0.74295,11200000.0
2008-09-29 18:40:00,0.74309,0.74328,0.74309,0.74318,12800000.0
2008-09-29 18:41:00,0.7432,0.74334,0.74316,0.74334,16000000.0
2008-09-29 18:42:00,0.74347,0.74364,0.74328,0.74364,18000000.0
2008-09-29 18:43:00,0.74356,0.74364,0.74354,0.74364,11200000.0
2008-09-29 18:44:00,0.74365,0.74369,0.74361,0.74362,16000000.0
2008-09-29 18:45:00,0.7437,0.74396,0.7437,0.74394,12800000.0
2008-09-29 18:46:00,0.74373,0.74392,0.74373,0.74392,12800000.0
2008-09-29 18:47:00,0.74393,0.74397,0.74374,0.74384,14400000.0
2008-09-29 18:48:00,0.74339,0.74344,0.74329,0.74344,11200000.0
2008-09-29 18:49:00,0.74343,0.74343,0.74319,0.74319,12800000.0
2008-09-29 18:50:00,0.7432,0.74324,0.74295,0.74298,17600000.0
2008-09-29 18:51:00,0.7429,0.7429,0.74258,0.74263,14400000.0
2008-09-29 18:52:00,0.74252,0.74252,0.74225,0.74244,12800000.0
2008-09-29 18:53:00,0.74247,0.74257,0.74243,0.74255,17600000.0
2008-09-29 18:54:00,0.74256,0.74283,0.74256,0.74277,17000000.0
2008-09-29 18:55:00,0.74276,0.74278,0.74267,0.74275,11200000.0
2008-09-29 18:56:00,0.74275,0.74275,0.74258,0.7427,13800000.0
2008-09-29 18:57:00,0.74273,0.7428,0.74268,0.74276,16000000.0
2008-09-29 18:58:00,0.74273,0.7428,0.74265,0.7428,12800000.0
2008-09-29 18:59:00,0.74281,0.74286,0.7427,0.74286,12800000.0
2008-09-29 19:00:00,0.74285,0.74287,0.74277,0.74287,16400000.0
2008-09-29 19:01:00,0.74309,0.74309,0.74291,0.74291,11600000.0
2008-09-29 19:02:00,0.74299,0.74302,0.74259,0.74259,11600000.0
2008-09-29 19:03:00,0.74259,0.74279,0.74236,0.74236,15200000.0
2008-09-29 19:04:00,0.74232,0.74244,0.74232,0.74237,14400000.0
2008-09-29 19:05:00,0.74233,0.74233,0.74221,0.74227,11200000.0
2008-09-29 19:06:00,0.74172,0.74204,0.74172,0.742,14400000.0
2008-09-29 19:07:00,0.74222,0.74222,0.74208,0.74208,17600000.0
2008-09-29 19:08:00,0.74222,0.74251,0.74219,0.74251,17600000.0
2008-09-29 19:09:00,0.74258,0.74261,0.74241,0.74259,12800000.0
2008-09-29 19:10:00,0.74239,0.74246,0.74231,0.74231,14400000.0
2008-09-29 19:11:00,0.74227,0.74233,0.74227,0.74233,12800000.0
2008-09-29 19:12:00,0.74237,0.74241,0.74226,0.74237,16000000.0
2008-09-29 19:13:00,0.74222,0.74222,0.74206,0.74206,12800000.0
2008-09-29 19:14:00,0.74193,0.74193,0.74177,0.74177,11200000.0
2008-09-29 19:15:00,0.74177,0.74177,0.74165,0.7417,11200000.0
2008-09-29 19:16:00,0.74206,0.74206,0.7417,0.7417,11200000.0
2008-09-29 19:17:00,0.74178,0.74199,0.74106,0.74196,12800000.0
2008-09-29 19:18:00,0.74185,0.74185,0.74146,0.74166,11200000.0
2008-09-29 19:19:00,0.74183,0.74184,0.74137,0.74137,11600000.0
2008-09-29 19:20:00,0.74119,0.74121,0.74107,0.7411,11200000.0
2008-09-29 19:21:00,0.74095,0.74095,0.74049,0.74054,11200000.0
2008-09-29 19:22:00,0.7403,0.74035,0.74022,0.74034,11200000.0
2008-09-29 19:23:00,0.74051,0.74054,0.74048,0.74054,11200000.0
2008-09-29 19:24:00,0.74062,0.74076,0.74059,0.7406,11200000.0
2008-09-29 19:25:00,0.74051,0.74051,0.74038,0.7405,12800000.0
2008-09-29 19:26:00,0.74051,0.74051,0.74045,0.74046,16000000.0
2008-09-29 19:27:00,0.74045,0.74092,0.74045,0.74092,11200000.0
2008-09-29 19:28:00,0.74097,0.74105,0.74093,0.74105,16000000.0
2008-09-29 19:29:00,0.74112,0.74131,0.74112,0.74131,12800000.0
2008-09-29 19:30:00,0.7413,0.7413,0.74093,0.74121,12800000.0
2008-09-29 19:31:00,0.74127,0.74137,0.74116,0.74137,16000000.0
2008-09-29 19:32:00,0.74139,0.74139,0.74127,0.74134,11200000.0
2008-09-29 19:33:00,0.74129,0.74129,0.74114,0.74114,16000000.0
2008-09-29 19:34:00,0.74122,0.74126,0.74118,0.74124,14400000.0
2008-09-29 19:35:00,0.74092,0.74099,0.74075,0.74082,12800000.0
2008-09-29 19:36:00,0.74076,0.74088,0.7407,0.74088,17600000.0
2008-09-29 19:37:00,0.7408,0.74082,0.74066,0.74082,12800000.0
2008-09-29 19:38:00,0.74093,0.74105,0.74093,0.74105,11200000.0
2008-09-29 19:39:00,0.74116,0.74142,0.74116,0.74132,11200000.0
2008-09-29 19:40:00,0.74098,0.74098,0.74006,0.74016,12800000.0
2008-09-29 19:41:00,0.74009,0.74026,0.74009,0.74022,12800000.0
2008-09-29 19:42:00,0.74007,0.74007,0.73965,0.73966,11000000.0
2008-09-29 19:43:00,0.73921,0.73921,0.73846,0.73846,12800000.0
2008-09-29 19:44:00,0.73834,0.73834,0.73749,0.73749,12800000.0
2008-09-29 19:45:00,0.73669,0.73669,0.73361,0.73361,11200000.0
2008-09-29 19:46:00,0.73126,0.73126,0.73029,0.73059,14800000.0
2008-09-29 19:47:00,0.73057,0.73173,0.73057,0.7314,16000000.0
2008-09-29 19:48:00,0.73169,0.73443,0.73169,0.73443,11200000.0
2008-09-29 19:49:00,0.73418,0.73449,0.73395,0.73449,11200000.0
2008-09-29 19:50:00,0.7352,0.73616,0.7352,0.73605,12800000.0
2008-09-29 19:51:00,0.73601,0.73642,0.73595,0.73642,14400000.0
2008-09-29 19:52:00,0.73689,0.73749,0.73689,0.73689,16000000.0
2008-09-29 19:53:00,0.73678,0.73689,0.73675,0.73675,13200000.0
2008-09-29 19:54:00,0.73704,0.73794,0.73704,0.73794,17600000.0
2008-09-29 19:55:00,0.73822,0.73826,0.73782,0.73782,17600000.0
2008-09-29 19:56:00,0.73743,0.73743,0.7367,0.7367,11200000.0
2008-09-29 19:57:00,0.73659,0.73849,0.73659,0.73849,12800000.0
2008-09-29 19:58:00,0.73868,0.73868,0.73837,0.73849,13200000.0
2008-09-29 19:59:00,0.73851,0.73857,0.7376,0.7376,14400000.0
2008-09-29 20:00:00,0.73812,0.73879,0.73812,0.73872,13200000.0
2008-09-29 20:01:00,0.73849,0.73872,0.73827,0.73872,10600000.0
2008-09-29 20:02:00,0.73823,0.73823,0.73767,0.73767,17600000.0
2008-09-29 20:03:00,0.73779,0.73793,0.73768,0.73769,11200000.0
2008-09-29 20:04:00,0.73762,0.73782,0.73748,0.73781,10000000.0
2008-09-29 20:05:00,0.73796,0.73808,0.73747,0.73747,12200000.0
2008-09-29 20:06:00,0.73705,0.73723,0.73705,0.73718,12800000.0
2008-09-29 20:07:00,0.73773,0.73778,0.73765,0.73776,14400000.0
2008-09-29 20:08:00,0.73781,0.73781,0.73581,0.73581,11200000.0
2008-09-29 20:09:00,0.73525,0.73566,0.7352,0.73566,11200000.0
2008-09-29 20:10:00,0.73626,0.73742,0.73626,0.73719,14400000.0
2008-09-29 20:11:00,0.73643,0.73643,0.73611,0.73625,16000000.0
2008-09-29 20:12:00,0.7363,0.7363,0.73574,0.73574,16000000.0
2008-09-29 20:13:00,0.73577,0.73577,0.7356,0.7356,11600000.0
2008-09-29 20:14:00,0.73572,0.73584,0.73572,0.73572,9600000.0
2008-09-29 20:15:00,0.73536,0.73536,0.73441,0.73441,12800000.0
2008-09-29 20:16:00,0.73415,0.73472,0.73415,0.73472,12800000.0
2008-09-29 20:17:00,0.73547,0.73553,0.73519,0.73519,11200000.0
2008-09-29 20:18:00,0.735,0.735,0.73466,0.73466,12800000.0
2008-09-29 20:19:00,0.73459,0.73503,0.73459,0.73503,17600000.0
2008-09-29 20:20:00,0.73511,0.73536,0.73511,0.73536,11200000.0
2008-09-29 20:21:00,0.73543,0.73612,0.73543,0.73612,11200000.0
2008-09-29 20:22:00,0.73649,0.73689,0.73647,0.73689,17600000.0
2008-09-29 20:23:00,0.73705,0.73807,0.73705,0.73807,12800000.0
2008-09-29 20:24:00,0.73816,0.73817,0.73736,0.73736,12800000.0
2008-09-29 20:25:00,0.73752,0.73765,0.73752,0.73762,17600000.0
2008-09-29 20:26:00,0.73756,0.73763,0.73753,0.73753,12800000.0
2008-09-29 20:27:00,0.7372,0.7372,0.73655,0.73655,8000000.0
2008-09-29 20:28:00,0.73601,0.73662,0.73601,0.73662,12800000.0
2008-09-29 20:29:00,0.73675,0.73675,0.73586,0.73594,12800000.0
2008-09-29 20:30:00,0.73623,0.73631,0.7362,0.73631,12800000.0
2008-09-29 20:31:00,0.73631,0.73646,0.73543,0.73642,12800000.0
2008-09-29 20:32:00,0.73661,0.73661,0.73625,0.73645,16000000.0
2008-09-29 20:33:00,0.73647,0.73648,0.73583,0.73583,12800000.0
2008-09-29 20:34:00,0.7353,0.7353,0.73435,0.73435,17600000.0
2008-09-29 20:35:00,0.73344,0.73344,0.73287,0.73287,11200000.0
2008-09-29 20:36:00,0.73305,0.73321,0.73305,0.73321,12800000.0
2008-09-29 20:37:00,0.73375,0.73398,0.73375,0.73383,12800000.0
2008-09-29 20:38:00,0.73388,0.73417,0.73388,0.73417,12800000.0
2008-09-29 20:39:00,0.73448,0.73458,0.73445,0.73453,11200000.0
2008-09-29 20:40:00,0.73435,0.73439,0.73422,0.73439,12800000.0
2008-09-29 20:41:00,0.7345,0.73456,0.73447,0.73451,18000000.0
2008-09-29 20:42:00,0.7332,0.73374,0.7332,0.73374,14400000.0
2008-09-29 20:43:00,0.73428,0.73435,0.73417,0.73431,13200000.0
2008-09-29 20:44:00,0.73386,0.73386,0.73292,0.73292,12800000.0
2008-09-29 20:45:00,0.73285,0.7329,0.73273,0.73273,11200000.0
2008-09-29 20:46:00,0.73265,0.73265,0.73216,0.73216,10600000.0
2008-09-29 20:47:00,0.7317,0.7317,0.73135,0.73135,16000000.0
2008-09-29 20:48:00,0.73123,0.73141,0.7312,0.73141,16000000.0
2008-09-29 20:49:00,0.73146,0.73164,0.73146,0.73158,13800000.0
2008-09-29 20:50:00,0.7317,0.7317,0.73135,0.73135,12800000.0
2008-09-29 20:51:00,0.73109,0.73109,0.73081,0.73081,12800000.0
2008-09-29 20:52:00,0.73055,0.73118,0.73051,0.73118,11200000.0
2008-09-29 20:53:00,0.73151,0.73168,0.73151,0.7316,12800000.0
2008-09-29 20:54:00,0.73157,0.732,0.73157,0.732,11200000.0
2008-09-29 20:55:00,0.73215,0.73267,0.73215,0.73264,12800000.0
2008-09-29 20:56:00,0.73276,0.73278,0.7327,0.73271,11200000.0
2008-09-29 20:57:00,0.73262,0.73262,0.73243,0.73243,11200000.0
2008-09-29 20:58:00,0.73229,0.73229,0.73219,0.73219,11200000.0
2008-09-29 20:59:00,0.73265,0.73293,0.73261,0.73292,12800000.0
2008-09-29 21:00:00,0.73301,0.73335,0.73301,0.73335,16000000.0
2008-09-29 21:01:00,0.73353,0.7337,0.73342,0.73369,16000000.0
2008-09-29 21:02:00,0.73382,0.73382,0.73341,0.73345,17600000.0
2008-09-29 21:03:00,0.7336,0.73375,0.7336,0.73375,11600000.0
2008-09-29 21:04:00,0.73359,0.73359,0.73337,0.73337,13800000.0
2008-09-29 21:05:00,0.73313,0.73315,0.73306,0.7331,12800000.0
2008-09-29 21:06:00,0.73288,0.73314,0.73288,0.73314,11200000.0
2008-09-29 21:07:00,0.73322,0.73322,0.73283,0.73283,16000000.0
2008-09-29 21:08:00,0.73262,0.73262,0.73238,0.73238,13200000.0
2008-09-29 21:09:00,0.73227,0.73227,0.73164,0.73164,16000000.0
2008-09-29 21:10:00,0.73149,0.7318,0.73147,0.7318,11200000.0
2008-09-29 21:11:00,0.73216,0.73222,0.73216,0.73216,11200000.0
2008-09-29 21:12:00,0.732,0.73204,0.73182,0.73186,14400000.0
2008-09-29 21:13:00,0.73163,0.73172,0.73152,0.73152,12800000.0
2008-09-29 21:14:00,0.73162,0.73162,0.73063,0.73063,11200000.0
2008-09-29 21:15:00,0.73157,0.7316,0.73155,0.73159,12800000.0
2008-09-29 21:16:00,0.73153,0.73153,0.73113,0.73123,18000000.0
2008-09-29 21:17:00,0.73113,0.73113,0.73075,0.73075,9600000.0
2008-09-29 21:18:00,0.73054,0.73054,0.72977,0.72977,17600000.0
2008-09-29 21:19:00,0.72955,0.72975,0.72955,0.72975,16000000.0
2008-09-29 21:20:00,0.72991,0.73001,0.72976,0.72999,14400000.0
2008-09-29 21:21:00,0.72978,0.73003,0.72978,0.72987,14400000.0
2008-09-29 21:22:00,0.72986,0.72986,0.72976,0.72984,12200000.0
2008-09-29 21:23:00,0.72988,0.73004,0.72988,0.73001,11200000.0
2008-09-29 21:24:00,0.72988,0.73002,0.72988,0.72993,17600000.0
2008-09-29 21:25:00,0.72989,0.72989,0.72985,0.72985,11600000.0
2008-09-29 21:26:00,0.72975,0.72975,0.72945,0.7295,14400000.0
2008-09-29 21:27:00,0.72958,0.72959,0.72937,0.72947,17600000.0
2008-09-29 21:28:00,0.72944,0.72946,0.72935,0.72944,16000000.0
2008-09-29 21:29:00,0.72935,0.72945,0.72932,0.72945,8000000.0
2008-09-29 21:30:00,0.72938,0.72942,0.7293,0.72942,10600000.0
2008-09-29 21:31:00,0.72928,0.72937,0.72925,0.72925,11200000.0
2008-09-29 21:32:00,0.72935,0.72937,0.72926,0.72933,11200000.0
2008-09-29 21:33:00,0.72934,0.72947,0.72929,0.72947,16000000.0
2008-09-29 21:34:00,0.72947,0.72947,0.7283,0.7294,12800000.0
2008-09-29 21:35:00,0.72939,0.72939,0.72866,0.72866,12800000.0
2008-09-29 21:36:00,0.72811,0.72811,0.72769,0.72796,16000000.0
2008-09-29 21:37:00,0.72819,0.72824,0.72803,0.72803,15400000.0
2008-09-29 21:38:00,0.72807,0.72813,0.72797,0.728,11200000.0
2008-09-29 21:39:00,0.72811,0.72828,0.7281,0.72828,14400000.0
2008-09-29 21:40:00,0.72829,0.72829,0.72812,0.72824,14400000.0
2008-09-29 21:41:00,0.72838,0.72875,0.72838,0.72875,12800000.0
2008-09-29 21:42:00,0.72901,0.72921,0.72895,0.72895,11200000.0
2008-09-29 21:43:00,0.72898,0.7291,0.72893,0.72905,12800000.0
2008-09-29 21:44:00,0.72977,0.73039,0.72977,0.73039,12800000.0
2008-09-29 21:45:00,0.73048,0.73051,0.73028,0.73035,11200000.0
2008-09-29 21:46:00,0.7299,0.73005,0.72989,0.73005,12800000.0
2008-09-29 21:47:00,0.72997,0.72997,0.7289,0.7289,16000000.0
2008-09-29 21:48:00,0.72841,0.72874,0.72823,0.72874,12800000.0
2008-09-29 21:49:00,0.72896,0.72913,0.72896,0.72911,12800000.0
2008-09-29 21:50:00,0.72908,0.72918,0.72891,0.72918,12800000.0
2008-09-29 21:51:00,0.72931,0.7294,0.72931,0.7294,17600000.0
2008-09-29 21:52:00,0.72967,0.72984,0.72957,0.72984,16000000.0
2008-09-29 21:53:00,0.72982,0.72988,0.72966,0.72968,17600000.0
2008-09-29 21:54:00,0.72955,0.72978,0.7294,0.72978,11200000.0
2008-09-29 21:55:00,0.7298,0.7298,0.72922,0.72922,13200000.0
2008-09-29 21:56:00,0.72927,0.7293,0.72903,0.72907,14400000.0
2008-09-29 21:57:00,0.72901,0.72921,0.72901,0.7291,11200000.0
2008-09-29 21:58:00,0.72909,0.72964,0.72891,0.72964,14400000.0
2008-09-29 21:59:00,0.72973,0.72987,0.72963,0.72974,14400000.0
2008-09-29 22:00:00,0.72974,0.7302,0.72969,0.7302,16000000.0
2008-09-29 22:01:00,0.7301,0.73012,0.72978,0.72978,14400000.0
2008-09-29 22:02:00,0.72969,0.72972,0.72959,0.72972,17600000.0
2008-09-29 22:03:00,0.72971,0.72971,0.72953,0.72965,17600000.0
2008-09-29 22:04:00,0.72978,0.72989,0.72973,0.72989,16000000.0
2008-09-29 22:05:00,0.72979,0.72992,0.72979,0.72983,16400000.0
2008-09-29 22:06:00,0.72928,0.7297,0.72928,0.7297,11200000.0
2008-09-29 22:07:00,0.72972,0.72976,0.72964,0.72968,17600000.0
2008-09-29 22:08:00,0.72982,0.72982,0.72963,0.72971,14400000.0
2008-09-29 22:09:00,0.72966,0.7297,0.72961,0.72967,8000000.0
2008-09-29 22:10:00,0.72961,0.72961,0.72854,0.72942,17600000.0
2008-09-29 22:11:00,0.72961,0.72961,0.72945,0.72952,11200000.0
2008-09-29 22:12:00,0.72957,0.72967,0.72954,0.72956,11200000.0
2008-09-29 22:13:00,0.72944,0.72975,0.72944,0.72954,12800000.0
2008-09-29 22:14:00,0.72895,0.72918,0.72878,0.72888,12800000.0
2008-09-29 22:15:00,0.72943,0.72954,0.72937,0.7295,11200000.0
2008-09-29 22:16:00,0.72959,0.72969,0.72959,0.72969,11200000.0
2008-09-29 22:17:00,0.72952,0.72958,0.72923,0.72924,12800000.0
2008-09-29 22:18:00,0.72928,0.72935,0.7292,0.72935,16000000.0
2008-09-29 22:19:00,0.72945,0.72964,0.72945,0.72964,12800000.0
2008-09-29 22:20:00,0.72964,0.72996,0.72964,0.72996,11200000.0
2008-09-29 22:21:00,0.72992,0.72992,0.72965,0.72973,12800000.0
2008-09-29 22:22:00,0.72974,0.72993,0.7297,0.72974,16000000.0
2008-09-29 22:23:00,0.72976,0.72995,0.72976,0.72995,15400000.0
2008-09-29 22:24:00,0.73,0.73,0.72971,0.72975,11200000.0
2008-09-29 22:25:00,0.72964,0.7297,0.7296,0.7297,17600000.0
2008-09-29 22:26:00,0.72972,0.72989,0.72972,0.72979,16000000.0
2008-09-29 22:27:00,0.72964,0.72964,0.72945,0.7296,11200000.0
2008-09-29 22:28:00,0.72934,0.72947,0.72928,0.72947,11200000.0
2008-09-29 22:29:00,0.7295,0.72963,0.7294,0.7296,12800000.0
2008-09-29 22:30:00,0.72943,0.72943,0.72917,0.72917,12800000.0
2008-09-29 22:31:00,0.72922,0.72925,0.72914,0.72923,14400000.0
2008-09-29 22:32:00,0.72932,0.72933,0.72922,0.72933,12800000.0
2008-09-29 22:33:00,0.7292,0.72933,0.72919,0.7293,11200000.0
2008-09-29 22:34:00,0.72889,0.72889,0.7287,0.7287,16000000.0
2008-09-29 22:35:00,0.72892,0.72906,0.72877,0.72892,11200000.0
2008-09-29 22:36:00,0.72935,0.72935,0.72923,0.72928,11200000.0
2008-09-29 22:37:00,0.7289,0.7289,0.72862,0.72862,12800000.0
2008-09-29 22:38:00,0.72919,0.72936,0.72916,0.72936,16000000.0
2008-09-29 22:39:00,0.72931,0.7294,0.72925,0.7293,12800000.0
2008-09-29 22:40:00,0.72921,0.7294,0.72921,0.72939,8000000.0
2008-09-29 22:41:00,0.7297,0.72988,0.7297,0.72985,11200000.0
2008-09-29 22:42:00,0.72988,0.73016,0.72988,0.73016,16000000.0
2008-09-29 22:43:00,0.73022,0.73022,0.72998,0.72998,11200000.0
2008-09-29 22:44:00,0.73018,0.73023,0.73018,0.73023,11200000.0
2008-09-29 22:45:00,0.73033,0.73076,0.73033,0.73076,12800000.0
2008-09-29 22:46:00,0.73091,0.73096,0.73084,0.73091,16000000.0
2008-09-29 22:47:00,0.73109,0.73123,0.73103,0.73103,17600000.0
2008-09-29 22:48:00,0.73132,0.73133,0.73103,0.73128,14400000.0
2008-09-29 22:49:00,0.73129,0.73156,0.73129,0.73156,18000000.0
2008-09-29 22:50:00,0.73159,0.73159,0.73152,0.73155,14400000.0
2008-09-29 22:51:00,0.73175,0.73175,0.73135,0.73137,11200000.0
2008-09-29 22:52:00,0.73132,0.73139,0.73131,0.73138,16000000.0
2008-09-29 22:53:00,0.73136,0.73147,0.73136,0.73141,16000000.0
2008-09-29 22:54:00,0.73081,0.73117,0.73081,0.73114,11200000.0
2008-09-29 22:55:00,0.73145,0.73145,0.73119,0.73142,11200000.0
2008-09-29 22:56:00,0.73134,0.73134,0.7312,0.73121,11200000.0
2008-09-29 22:57:00,0.73086,0.73122,0.73086,0.73122,12800000.0
2008-09-29 22:58:00,0.73125,0.73133,0.73109,0.73131,12800000.0
2008-09-29 22:59:00,0.73128,0.73158,0.73128,0.73158,12800000.0
2008-09-29 23:00:00,0.73167,0.73167,0.73144,0.73159,17600000.0
2008-09-29 23:01:00,0.73159,0.73159,0.73145,0.73149,12800000.0
2008-09-29 23:02:00,0.73145,0.73167,0.73145,0.73156,11200000.0
2008-09-29 23:03:00,0.73144,0.73144,0.73118,0.73124,17600000.0
2008-09-29 23:04:00,0.73122,0.73125,0.73122,0.73124,11200000.0
2008-09-29 23:05:00,0.73158,0.73174,0.73158,0.7317,11200000.0
2008-09-29 23:06:00,0.73082,0.73126,0.73079,0.73122,12800000.0
2008-09-29 23:07:00,0.73142,0.73142,0.73035,0.73035,11200000.0
2008-09-29 23:08:00,0.73109,0.73148,0.73109,0.73139,11200000.0
2008-09-29 23:09:00,0.73126,0.73128,0.73104,0.73128,16000000.0
2008-09-29 23:10:00,0.73123,0.73123,0.7307,0.73076,16000000.0
2008-09-29 23:11:00,0.73039,0.73065,0.73038,0.73065,17600000.0
2008-09-29 23:12:00,0.73067,0.73082,0.73067,0.7308,16000000.0
2008-09-29 23:13:00,0.73024,0.73028,0.73,0.73011,11200000.0
2008-09-29 23:14:00,0.7305,0.7305,0.73019,0.73043,11200000.0
2008-09-29 23:15:00,0.72936,0.72951,0.72913,0.72913,11200000.0
2008-09-29 23:16:00,0.72954,0.72987,0.72944,0.72987,14400000.0
2008-09-29 23:17:00,0.72967,0.7297,0.72922,0.7297,14400000.0
2008-09-29 23:18:00,0.72944,0.7297,0.72944,0.72967,11200000.0
2008-09-29 23:19:00,0.72943,0.73036,0.72943,0.73036,12200000.0
2008-09-29 23:20:00,0.73038,0.73051,0.73035,0.73049,16400000.0
2008-09-29 23:21:00,0.7306,0.73063,0.73055,0.73062,16000000.0
2008-09-29 23:22:00,0.73072,0.73074,0.73063,0.73063,14400000.0
2008-09-29 23:23:00,0.73009,0.73022,0.72998,0.73,13800000.0
2008-09-29 23:24:00,0.72968,0.72996,0.72964,0.72966,16000000.0
2008-09-29 23:25:00,0.72996,0.73015,0.72988,0.73014,16000000.0
2008-09-29 23:26:00,0.73008,0.73017,0.72984,0.73017,8000000.0
2008-09-29 23:27:00,0.73061,0.73061,0.73053,0.73053,11200000.0
2008-09-29 23:28:00,0.72981,0.72987,0.72979,0.72986,12800000.0
2008-09-29 23:29:00,0.73044,0.73044,0.73025,0.73031,12800000.0
2008-09-29 23:30:00,0.73017,0.73022,0.73011,0.73022,12800000.0
2008-09-29 23:31:00,0.73012,0.73012,0.72998,0.73006,11200000.0
2008-09-29 23:32:00,0.73014,0.7302,0.73012,0.73015,14400000.0
2008-09-29 23:33:00,0.73022,0.73061,0.73022,0.73061,12800000.0
2008-09-29 23:34:00,0.73076,0.73089,0.73072,0.73089,16000000.0
2008-09-29 23:35:00,0.7309,0.73096,0.73089,0.73089,12800000.0
2008-09-29 23:36:00,0.73077,0.73077,0.73061,0.73061,11200000.0
2008-09-29 23:37:00,0.73063,0.73063,0.73054,0.73058,11200000.0
2008-09-29 23:38:00,0.73058,0.73064,0.73051,0.73053,14400000.0
2008-09-29 23:39:00,0.73048,0.73067,0.73048,0.73067,16000000.0
2008-09-29 23:40:00,0.73036,0.73048,0.73014,0.73048,12800000.0
2008-09-29 23:41:00,0.73076,0.73082,0.73075,0.73079,11200000.0
2008-09-29 23:42:00,0.73083,0.73083,0.73062,0.73078,17600000.0
2008-09-29 23:43:00,0.73073,0.73073,0.73009,0.73009,11600000.0
2008-09-29 23:44:00,0.72982,0.72982,0.72913,0.72913,16400000.0
2008-09-29 23:45:00,0.72858,0.72882,0.72858,0.72862,12800000.0
2008-09-29 23:46:00,0.72879,0.7289,0.72862,0.72888,12800000.0
2008-09-29 23:47:00,0.7287,0.7287,0.7276,0.7276,11200000.0
2008-09-29 23:48:00,0.7288,0.72883,0.72873,0.7288,11200000.0
2008-09-29 23:49:00,0.72872,0.72884,0.72872,0.72883,12800000.0
2008-09-29 23:50:00,0.72897,0.72923,0.72897,0.72923,9600000.0
2008-09-29 23:51:00,0.72969,0.72999,0.72969,0.72997,11200000.0
2008-09-29 23:52:00,0.73004,0.73016,0.72998,0.73005,12800000.0
2008-09-29 23:53:00,0.73003,0.73008,0.72993,0.72998,10600000.0
2008-09-29 23:54:00,0.72973,0.72973,0.72952,0.72966,12800000.0
2008-09-29 23:55:00,0.72992,0.72992,0.72958,0.7297,12800000.0
2008-09-29 23:56:00,0.72963,0.72965,0.72941,0.72965,12800000.0
2008-09-29 23:57:00,0.72965,0.72965,0.72924,0.72927,12800000.0
2008-09-29 23:58:00,0.72913,0.72913,0.72862,0.72862,9600000.0
2008-09-29 23:59:00,0.7286,0.72866,0.72859,0.72862,17600000.0
2008-09-30 00:00:00,0.72889,0.7292,0.72878,0.7292,16000000.0
2008-09-30 00:01:00,0.72926,0.72948,0.72918,0.72918,12800000.0
2008-09-30 00:02:00,0.72928,0.72931,0.72919,0.72927,9600000.0
2008-09-30 00:03:00,0.72924,0.72924,0.72878,0.72903,11200000.0
2008-09-30 00:04:00,0.72909,0.72929,0.72909,0.72916,11200000.0
2008-09-30 00:05:00,0.72899,0.72926,0.72899,0.72926,14400000.0
2008-09-30 00:06:00,0.72942,0.72942,0.72918,0.72939,12800000.0
2008-09-30 00:07:00,0.72947,0.72966,0.72947,0.72966,8000000.0
2008-09-30 00:08:00,0.72975,0.72975,0.72951,0.72962,12800000.0
2008-09-30 00:09:00,0.72938,0.72953,0.72927,0.72927,17600000.0
2008-09-30 00:10:00,0.72925,0.72929,0.72907,0.72909,18000000.0
2008-09-30 00:11:00,0.72878,0.72926,0.72878,0.72926,11200000.0
2008-09-30 00:12:00,0.72925,0.72938,0.72925,0.72938,12800000.0
2008-09-30 00:13:00,0.72938,0.72944,0.72927,0.72937,11200000.0
2008-09-30 00:14:00,0.72942,0.72949,0.72929,0.72949,11200000.0
2008-09-30 00:15:00,0.72952,0.7296,0.72943,0.72943,17600000.0
2008-09-30 00:16:00,0.72943,0.72952,0.72939,0.72952,18000000.0
2008-09-30 00:17:00,0.72947,0.72947,0.72911,0.72911,13200000.0
2008-09-30 00:18:00,0.72915,0.72958,0.72915,0.72958,12800000.0
2008-09-30 00:19:00,0.72941,0.72948,0.72904,0.72924,12800000.0
2008-09-30 00:20:00,0.72958,0.72958,0.72938,0.72938,13200000.0
2008-09-30 00:21:00,0.72928,0.72928,0.72866,0.72881,17600000.0
2008-09-30 00:22:00,0.72838,0.72839,0.72837,0.72838,11200000.0
2008-09-30 00:23:00,0.72849,0.72851,0.72808,0.72808,12800000.0
2008-09-30 00:24:00,0.72811,0.72844,0.72811,0.72813,12800000.0
2008-09-30 00:25:00,0.72866,0.72901,0.72866,0.72868,17600000.0
2008-09-30 00:26:00,0.72862,0.72863,0.72845,0.72858,11200000.0
2008-09-30 00:27:00,0.7285,0.7285,0.72819,0.72837,17600000.0
2008-09-30 00:28:00,0.72848,0.72848,0.72761,0.72761,12800000.0
2008-09-30 00:29:00,0.72742,0.72742,0.72705,0.72729,11200000.0
2008-09-30 00:30:00,0.72698,0.72698,0.72672,0.72672,11200000.0
2008-09-30 00:31:00,0.72673,0.72684,0.72579,0.72579,11200000.0
2008-09-30 00:32:00,0.7255,0.72574,0.7255,0.72565,10000000.0
2008-09-30 00:33:00,0.72536,0.72536,0.72493,0.72514,11200000.0
2008-09-30 00:34:00,0.72518,0.72518,0.72482,0.72484,11200000.0
2008-09-30 00:35:00,0.7247,0.72511,0.7247,0.72511,13200000.0
2008-09-30 00:36:00,0.72516,0.72548,0.72516,0.72548,11200000.0
2008-09-30 00:37:00,0.72568,0.72586,0.72556,0.72586,7400000.0
2008-09-30 00:38:00,0.72615,0.72648,0.72615,0.72648,12800000.0
2008-09-30 00:39:00,0.72685,0.72743,0.72685,0.72741,8000000.0
2008-09-30 00:40:00,0.72768,0.72768,0.72742,0.7275,12800000.0
2008-09-30 00:41:00,0.72748,0.7275,0.72748,0.7275,3200000.0
2008-09-30 00:42:00,0.72769,0.72775,0.72769,0.72775,12800000.0
2008-09-30 00:43:00,0.72785,0.72812,0.72785,0.72812,17600000.0
2008-09-30 00:44:00,0.72887,0.729,0.72849,0.72849,9600000.0
2008-09-30 00:45:00,0.72859,0.72862,0.72846,0.72862,12800000.0
2008-09-30 00:46:00,0.72908,0.72958,0.72908,0.72958,8000000.0
2008-09-30 00:47:00,0.72951,0.72951,0.72932,0.7294,11200000.0
2008-09-30 00:48:00,0.72931,0.72931,0.729,0.72921,17600000.0
2008-09-30 00:49:00,0.72936,0.72943,0.72929,0.72939,14400000.0
2008-09-30 00:50:00,0.7294,0.7294,0.72918,0.72918,12800000.0
2008-09-30 00:51:00,0.72906,0.72906,0.72863,0.7289,11200000.0
2008-09-30 00:52:00,0.72887,0.72897,0.72873,0.72897,12800000.0
2008-09-30 00:53:00,0.72899,0.72916,0.72877,0.72913,12800000.0
2008-09-30 00:54:00,0.72919,0.72919,0.72894,0.72894,12800000.0
2008-09-30 00:55:00,0.72893,0.72893,0.72859,0.72884,14400000.0
2008-09-30 00:56:00,0.72879,0.72884,0.72879,0.72883,8000000.0
2008-09-30 00:57:00,0.72876,0.72876,0.7285,0.72859,16000000.0
2008-09-30 00:58:00,0.72857,0.72857,0.72825,0.7283,12800000.0
2008-09-30 00:59:00,0.72808,0.72829,0.72808,0.72829,9600000.0
2008-09-30 01:00:00,0.72837,0.72837,0.7282,0.7282,14400000.0
2008-09-30 01:01:00,0.72832,0.7284,0.72812,0.7284,12800000.0
2008-09-30 01:02:00,0.72844,0.72844,0.72812,0.72812,12800000.0
2008-09-30 01:03:00,0.72808,0.72817,0.728,0.7281,17600000.0
2008-09-30 01:04:00,0.72813,0.72818,0.72808,0.72818,12800000.0
2008-09-30 01:05:00,0.72839,0.7287,0.72839,0.7287,12800000.0
2008-09-30 01:06:00,0.72874,0.72905,0.72873,0.72905,10600000.0
2008-09-30 01:07:00,0.72906,0.72916,0.72905,0.72916,12800000.0
2008-09-30 01:08:00,0.72926,0.72943,0.72926,0.72943,11200000.0
2008-09-30 01:09:00,0.72939,0.72939,0.72911,0.72914,12800000.0
2008-09-30 01:10:00,0.72896,0.72902,0.72889,0.72898,11200000.0
2008-09-30 01:11:00,0.72902,0.72918,0.72901,0.72905,9600000.0
2008-09-30 01:12:00,0.72894,0.72913,0.72889,0.72913,12800000.0
2008-09-30 01:13:00,0.7292,0.7292,0.72901,0.72919,17600000.0
2008-09-30 01:14:00,0.72915,0.72915,0.729,0.729,4800000.0
2008-09-30 01:15:00,0.72902,0.72925,0.72902,0.7292,11200000.0
2008-09-30 01:16:00,0.72926,0.72953,0.72926,0.72953,12800000.0
2008-09-30 01:17:00,0.72929,0.7294,0.72909,0.72914,17600000.0
2008-09-30 01:18:00,0.72963,0.72971,0.72961,0.72971,12800000.0
2008-09-30 01:19:00,0.72952,0.72954,0.72944,0.72946,13200000.0
2008-09-30 01:20:00,0.72941,0.72956,0.72938,0.72953,11200000.0
2008-09-30 01:21:00,0.72955,0.72968,0.72955,0.72968,14400000.0
2008-09-30 01:22:00,0.72977,0.72994,0.72977,0.72984,12800000.0
2008-09-30 01:23:00,0.72994,0.73004,0.72991,0.73004,11200000.0
2008-09-30 01:24:00,0.73002,0.73005,0.72991,0.72993,14400000.0
2008-09-30 01:25:00,0.73002,0.73012,0.73002,0.73008,8000000.0
2008-09-30 01:26:00,0.73007,0.73015,0.73001,0.73001,11200000.0
2008-09-30 01:27:00,0.72994,0.73026,0.72994,0.73026,12800000.0
2008-09-30 01:28:00,0.73018,0.73032,0.73018,0.73027,8000000.0
2008-09-30 01:29:00,0.7298,0.73005,0.72974,0.73005,11200000.0
2008-09-30 01:30:00,0.72946,0.73018,0.72946,0.73018,12800000.0
2008-09-30 01:31:00,0.73036,0.73043,0.73023,0.73043,14400000.0
2008-09-30 01:32:00,0.73055,0.73075,0.73055,0.73067,14400000.0
2008-09-30 01:33:00,0.73055,0.73055,0.73025,0.73025,11200000.0
2008-09-30 01:34:00,0.73032,0.73033,0.7294,0.73031,12800000.0
2008-09-30 01:35:00,0.73028,0.73028,0.73003,0.73003,11200000.0
2008-09-30 01:36:00,0.73024,0.73103,0.73024,0.73103,11200000.0
2008-09-30 01:37:00,0.73112,0.73112,0.73074,0.73099,17600000.0
2008-09-30 01:38:00,0.73089,0.73089,0.73063,0.73063,11200000.0
2008-09-30 01:39:00,0.73078,0.73091,0.73078,0.73081,14400000.0
2008-09-30 01:40:00,0.73129,0.73149,0.73129,0.73143,11200000.0
2008-09-30 01:41:00,0.73128,0.73142,0.73122,0.73142,8000000.0
2008-09-30 01:42:00,0.7316,0.7316,0.73078,0.73078,12800000.0
2008-09-30 01:43:00,0.73026,0.73038,0.73026,0.73036,9600000.0
2008-09-30 01:44:00,0.73051,0.73078,0.73051,0.73078,17600000.0
2008-09-30 01:45:00,0.73084,0.73084,0.73054,0.73064,16000000.0
2008-09-30 01:46:00,0.73045,0.73055,0.73022,0.73039,11200000.0
2008-09-30 01:47:00,0.73071,0.73079,0.73069,0.73072,12800000.0
2008-09-30 01:48:00,0.73095,0.73104,0.73095,0.73101,18000000.0
2008-09-30 01:49:00,0.73097,0.73097,0.73058,0.73058,11200000.0
2008-09-30 01:50:00,0.73047,0.73047,0.7299,0.7299,12800000.0
2008-09-30 01:51:00,0.7297,0.72989,0.72967,0.72989,11200000.0
2008-09-30 01:52:00,0.7301,0.73021,0.73006,0.73021,14400000.0
2008-09-30 01:53:00,0.73026,0.73033,0.73021,0.73031,11200000.0
2008-09-30 01:54:00,0.73044,0.73064,0.73044,0.73053,16000000.0
2008-09-30 01:55:00,0.73037,0.73075,0.73037,0.73075,11200000.0
2008-09-30 01:56:00,0.73059,0.7307,0.73053,0.73053,17600000.0
2008-09-30 01:57:00,0.73059,0.73064,0.73051,0.73064,17600000.0
2008-09-30 01:58:00,0.73069,0.73077,0.73058,0.73071,12800000.0
2008-09-30 01:59:00,0.73101,0.73164,0.73101,0.73164,13200000.0
2008-09-30 02:00:00,0.73186,0.732,0.73182,0.73191,17600000.0
2008-09-30 02:01:00,0.73199,0.73199,0.73168,0.73168,14400000.0
2008-09-30 02:02:00,0.7317,0.7317,0.73147,0.7315,13200000.0
2008-09-30 02:03:00,0.73145,0.73158,0.73145,0.73146,36800000.0
2008-09-30 02:04:00,0.73135,0.73142,0.73133,0.73142,19600000.0
2008-09-30 02:05:00,0.7319,0.73251,0.7319,0.73251,13200000.0
2008-09-30 02:06:00,0.7326,0.7326,0.73163,0.73253,16000000.0
2008-09-30 02:07:00,0.73254,0.73267,0.73254,0.73267,14400000.0
2008-09-30 02:08:00,0.73286,0.734,0.73286,0.734,24000000.0
2008-09-30 02:09:00,0.73429,0.73429,0.7341,0.73421,12800000.0
2008-09-30 02:10:00,0.7344,0.73447,0.7342,0.73428,18000000.0
2008-09-30 02:11:00,0.73421,0.7344,0.73421,0.7344,14400000.0
2008-09-30 02:12:00,0.73427,0.73444,0.73427,0.73444,11200000.0
2008-09-30 02:13:00,0.73443,0.73443,0.73419,0.73419,9600000.0
2008-09-30 02:14:00,0.73404,0.73404,0.73358,0.73358,10600000.0
2008-09-30 02:15:00,0.73383,0.73383,0.73269,0.73269,11200000.0
2008-09-30 02:16:00,0.73256,0.73293,0.73253,0.73253,13200000.0
2008-09-30 02:17:00,0.73196,0.73234,0.73194,0.73234,12800000.0
2008-09-30 02:18:00,0.73233,0.73233,0.7319,0.7319,11200000.0
2008-09-30 02:19:00,0.73192,0.73209,0.73187,0.73209,17600000.0
2008-09-30 02:20:00,0.73222,0.73228,0.73217,0.73217,14400000.0
2008-09-30 02:21:00,0.7325,0.73256,0.7325,0.73256,11200000.0
2008-09-30 02:22:00,0.73257,0.73267,0.73167,0.7326,17600000.0
2008-09-30 02:23:00,0.73255,0.73255,0.73235,0.73235,14400000.0
2008-09-30 02:24:00,0.73231,0.73231,0.7321,0.7321,16000000.0
2008-09-30 02:25:00,0.73268,0.73376,0.73268,0.73376,40400000.0
2008-09-30 02:26:00,0.73398,0.73425,0.73396,0.73425,13200000.0
2008-09-30 02:27:00,0.73402,0.73402,0.73335,0.73335,24000000.0
2008-09-30 02:28:00,0.73335,0.73335,0.73298,0.73312,17600000.0
2008-09-30 02:29:00,0.73246,0.73257,0.73226,0.73228,12800000.0
2008-09-30 02:30:00,0.7329,0.73297,0.73278,0.73278,11200000.0
2008-09-30 02:31:00,0.73272,0.73282,0.73271,0.73282,19200000.0
2008-09-30 02:32:00,0.73235,0.73277,0.73235,0.73277,13200000.0
2008-09-30 02:33:00,0.73245,0.73262,0.73239,0.73262,12800000.0
2008-09-30 02:34:00,0.7327,0.7327,0.73191,0.73216,22400000.0
2008-09-30 02:35:00,0.73224,0.73245,0.73224,0.73245,11200000.0
2008-09-30 02:36:00,0.73253,0.73253,0.73224,0.73227,11200000.0
2008-09-30 02:37:00,0.73197,0.73203,0.73189,0.73196,16000000.0
2008-09-30 02:38:00,0.7316,0.73168,0.73146,0.73146,12800000.0
2008-09-30 02:39:00,0.73195,0.73222,0.73187,0.73222,11200000.0
2008-09-30 02:40:00,0.73193,0.73203,0.73184,0.73184,16000000.0
2008-09-30 02:41:00,0.73137,0.73149,0.73122,0.73149,12800000.0
2008-09-30 02:42:00,0.73181,0.73181,0.73159,0.73159,11200000.0
2008-09-30 02:43:00,0.73159,0.73162,0.73153,0.73159,16000000.0
2008-09-30 02:44:00,0.73153,0.7319,0.73152,0.7319,14400000.0
2008-09-30 02:45:00,0.73195,0.73207,0.73184,0.73207,16400000.0
2008-09-30 02:46:00,0.73208,0.73208,0.73199,0.73199,11600000.0
2008-09-30 02:47:00,0.73195,0.73203,0.73192,0.73203,11200000.0
2008-09-30 02:48:00,0.73201,0.73266,0.73201,0.73266,12800000.0
2008-09-30 02:49:00,0.73248,0.73252,0.7324,0.73243,11200000.0
2008-09-30 02:50:00,0.73242,0.73251,0.73237,0.73242,14400000.0
2008-09-30 02:51:00,0.73243,0.73245,0.73235,0.73242,11200000.0
2008-09-30 02:52:00,0.73216,0.73216,0.73143,0.73143,14400000.0
2008-09-30 02:53:00,0.7315,0.73171,0.7313,0.73168,17600000.0
2008-09-30 02:54:00,0.73164,0.73164,0.73116,0.73116,16000000.0
2008-09-30 02:55:00,0.73124,0.73138,0.73113,0.73117,12800000.0
2008-09-30 02:56:00,0.73113,0.73134,0.73113,0.73127,11200000.0
2008-09-30 02:57:00,0.73162,0.73168,0.7315,0.73168,13200000.0
2008-09-30 02:58:00,0.73131,0.73133,0.7312,0.73123,12800000.0
2008-09-30 02:59:00,0.7314,0.73165,0.73133,0.73165,19200000.0
2008-09-30 03:00:00,0.73152,0.73162,0.73142,0.73148,17600000.0
2008-09-30 03:01:00,0.73154,0.73164,0.73154,0.73158,13200000.0
2008-09-30 03:02:00,0.73118,0.73118,0.73104,0.73104,12800000.0
2008-09-30 03:03:00,0.73106,0.73112,0.73099,0.73112,11200000.0
2008-09-30 03:04:00,0.73108,0.73122,0.73108,0.73122,8000000.0
2008-09-30 03:05:00,0.73125,0.73128,0.73117,0.73128,11200000.0
2008-09-30 03:06:00,0.73146,0.73152,0.73141,0.73141,12800000.0
2008-09-30 03:07:00,0.73135,0.73135,0.73117,0.73124,11200000.0
2008-09-30 03:08:00,0.73117,0.73117,0.73102,0.73113,11600000.0
2008-09-30 03:09:00,0.73103,0.73103,0.73067,0.73067,11200000.0
2008-09-30 03:10:00,0.73055,0.73055,0.73,0.73,14400000.0
2008-09-30 03:11:00,0.73019,0.73027,0.73018,0.73018,12800000.0
2008-09-30 03:12:00,0.73014,0.73014,0.72944,0.72944,11200000.0
2008-09-30 03:13:00,0.7292,0.7296,0.7292,0.72951,12800000.0
2008-09-30 03:14:00,0.72992,0.73022,0.72981,0.73022,17600000.0
2008-09-30 03:15:00,0.73034,0.73034,0.72999,0.73008,17600000.0
2008-09-30 03:16:00,0.73018,0.73026,0.73006,0.73006,12800000.0
2008-09-30 03:17:00,0.73021,0.73021,0.72999,0.73,16000000.0
2008-09-30 03:18:00,0.73008,0.73018,0.73,0.73015,11200000.0
2008-09-30 03:19:00,0.73015,0.73015,0.73003,0.73009,11200000.0
2008-09-30 03:20:00,0.73037,0.73042,0.73032,0.73042,11200000.0
2008-09-30 03:21:00,0.73053,0.73071,0.73053,0.73069,11200000.0
2008-09-30 03:22:00,0.73077,0.73082,0.7306,0.7306,12800000.0
2008-09-30 03:23:00,0.73036,0.73038,0.73032,0.73036,14400000.0
2008-09-30 03:24:00,0.73033,0.73049,0.73033,0.73049,11200000.0
2008-09-30 03:25:00,0.73044,0.73065,0.73044,0.73062,24000000.0
2008-09-30 03:26:00,0.73088,0.73094,0.73083,0.73087,17600000.0
2008-09-30 03:27:00,0.73095,0.73095,0.73091,0.73092,12800000.0
2008-09-30 03:28:00,0.73112,0.73154,0.73112,0.7315,11200000.0
2008-09-30 03:29:00,0.73167,0.73211,0.73167,0.73171,16000000.0
2008-09-30 03:30:00,0.73169,0.73191,0.73166,0.73191,12800000.0
2008-09-30 03:31:00,0.73191,0.73191,0.73138,0.73138,11200000.0
2008-09-30 03:32:00,0.731,0.73123,0.73063,0.73063,12800000.0
2008-09-30 03:33:00,0.73037,0.73055,0.73037,0.73055,8000000.0
2008-09-30 03:34:00,0.73069,0.73104,0.73069,0.73104,19200000.0
2008-09-30 03:35:00,0.73059,0.73065,0.73039,0.73065,11200000.0
2008-09-30 03:36:00,0.72999,0.73067,0.72999,0.73062,8000000.0
2008-09-30 03:37:00,0.73102,0.73102,0.73065,0.73065,8000000.0
2008-09-30 03:38:00,0.73056,0.7308,0.73056,0.73079,11200000.0
2008-09-30 03:39:00,0.73085,0.73085,0.73057,0.73057,17600000.0
2008-09-30 03:40:00,0.73075,0.73079,0.73017,0.73017,12000000.0
2008-09-30 03:41:00,0.73025,0.73044,0.73023,0.73039,16000000.0
2008-09-30 03:42:00,0.73045,0.73067,0.73045,0.73067,11200000.0
2008-09-30 03:43:00,0.73062,0.73077,0.73045,0.73058,17600000.0
2008-09-30 03:44:00,0.73014,0.7303,0.73011,0.7303,14800000.0
2008-09-30 03:45:00,0.7305,0.7306,0.73024,0.73024,12800000.0
2008-09-30 03:46:00,0.73036,0.73066,0.73036,0.73053,12800000.0
2008-09-30 03:47:00,0.73011,0.73042,0.73011,0.73015,11200000.0
2008-09-30 03:48:00,0.73033,0.73061,0.73033,0.7306,14400000.0
2008-09-30 03:49:00,0.73095,0.73107,0.73095,0.73095,12800000.0
2008-09-30 03:50:00,0.73074,0.73075,0.73062,0.73062,12800000.0
2008-09-30 03:51:00,0.73086,0.73105,0.73086,0.73105,11600000.0
2008-09-30 03:52:00,0.73114,0.73126,0.73093,0.73119,14400000.0
2008-09-30 03:53:00,0.73087,0.7309,0.73084,0.73087,12800000.0
2008-09-30 03:54:00,0.73116,0.73122,0.73099,0.73122,11200000.0
2008-09-30 03:55:00,0.73083,0.73088,0.73056,0.73056,16000000.0
2008-09-30 03:56:00,0.73079,0.73086,0.73078,0.73086,11200000.0
2008-09-30 03:57:00,0.73053,0.73054,0.73039,0.73054,11600000.0
2008-09-30 03:58:00,0.73085,0.73093,0.73085,0.73093,16000000.0
2008-09-30 03:59:00,0.7308,0.73104,0.7308,0.73102,16000000.0
2008-09-30 04:00:00,0.73104,0.73119,0.73091,0.73091,38400000.0
2008-09-30 04:01:00,0.73122,0.73126,0.73113,0.73113,11200000.0
2008-09-30 04:02:00,0.73109,0.73116,0.73017,0.73115,11200000.0
2008-09-30 04:03:00,0.73127,0.73135,0.7312,0.7312,14400000.0
2008-09-30 04:04:00,0.73069,0.73069,0.73041,0.73041,12800000.0
2008-09-30 04:05:00,0.73079,0.73092,0.73057,0.73092,12800000.0
2008-09-30 04:06:00,0.73108,0.7311,0.73103,0.7311,11200000.0
2008-09-30 04:07:00,0.73111,0.73116,0.73096,0.73115,14400000.0
2008-09-30 04:08:00,0.73121,0.73129,0.73121,0.73125,11200000.0
2008-09-30 04:09:00,0.73118,0.7312,0.73106,0.73109,17600000.0
2008-09-30 04:10:00,0.73114,0.73121,0.73114,0.73121,11200000.0
2008-09-30 04:11:00,0.73131,0.73131,0.73117,0.73125,16000000.0
2008-09-30 04:12:00,0.7312,0.73127,0.7312,0.73127,12800000.0
2008-09-30 04:13:00,0.73069,0.73092,0.73069,0.73076,11200000.0
2008-09-30 04:14:00,0.73131,0.73131,0.73118,0.73118,11200000.0
2008-09-30 04:15:00,0.73129,0.73164,0.73129,0.73164,16000000.0
2008-09-30 04:16:00,0.73168,0.73182,0.73167,0.73182,11200000.0
2008-09-30 04:17:00,0.73179,0.73181,0.73177,0.73181,17600000.0
2008-09-30 04:18:00,0.73196,0.73205,0.73196,0.73198,14400000.0
2008-09-30 04:19:00,0.73177,0.73182,0.73165,0.73168,27200000.0
2008-09-30 04:20:00,0.73161,0.73164,0.73159,0.73159,12800000.0
2008-09-30 04:21:00,0.73169,0.73183,0.73169,0.73182,12800000.0
2008-09-30 04:22:00,0.73159,0.73159,0.73125,0.73159,12800000.0
2008-09-30 04:23:00,0.73188,0.73201,0.73186,0.73186,14400000.0
2008-09-30 04:24:00,0.73118,0.73158,0.73118,0.73158,9600000.0
2008-09-30 04:25:00,0.73153,0.73156,0.73133,0.73156,12800000.0
2008-09-30 04:26:00,0.73146,0.73146,0.73015,0.7311,11200000.0
2008-09-30 04:27:00,0.73215,0.73245,0.73215,0.73245,12800000.0
2008-09-30 04:28:00,0.73243,0.73276,0.73243,0.73276,22400000.0
2008-09-30 04:29:00,0.73293,0.7331,0.73293,0.73302,25600000.0
2008-09-30 04:30:00,0.73318,0.73342,0.73317,0.73342,22400000.0
2008-09-30 04:31:00,0.73356,0.73384,0.73356,0.73383,11200000.0
2008-09-30 04:32:00,0.7339,0.73392,0.73375,0.73392,11200000.0
2008-09-30 04:33:00,0.73415,0.73416,0.73393,0.734,12800000.0
2008-09-30 04:34:00,0.73391,0.73396,0.73388,0.73389,17600000.0
2008-09-30 04:35:00,0.73401,0.73431,0.73401,0.73431,12800000.0
2008-09-30 04:36:00,0.73437,0.73464,0.73437,0.7345,14400000.0
2008-09-30 04:37:00,0.73439,0.73453,0.73439,0.73453,11200000.0
2008-09-30 04:38:00,0.73454,0.73495,0.73454,0.73495,11200000.0
2008-09-30 04:39:00,0.73511,0.73511,0.73503,0.73505,12200000.0
2008-09-30 04:40:00,0.73497,0.73497,0.7348,0.73493,14400000.0
2008-09-30 04:41:00,0.73495,0.73497,0.73485,0.73488,12800000.0
2008-09-30 04:42:00,0.73481,0.73493,0.73479,0.73489,18400000.0
2008-09-30 04:43:00,0.73494,0.73499,0.73487,0.73492,16000000.0
2008-09-30 04:44:00,0.73497,0.73497,0.73479,0.73487,14400000.0
2008-09-30 04:45:00,0.73484,0.7349,0.73483,0.73483,12800000.0
2008-09-30 04:46:00,0.73486,0.73491,0.73485,0.73491,11200000.0
2008-09-30 04:47:00,0.734,0.73434,0.734,0.73432,16000000.0
2008-09-30 04:48:00,0.73482,0.73501,0.73482,0.73501,11200000.0
2008-09-30 04:49:00,0.73435,0.73454,0.73423,0.73447,16000000.0
2008-09-30 04:50:00,0.73489,0.73491,0.73471,0.73475,13200000.0
2008-09-30 04:51:00,0.73481,0.73505,0.73481,0.73505,11200000.0
2008-09-30 04:52:00,0.73512,0.73519,0.73507,0.73509,14400000.0
2008-09-30 04:53:00,0.73493,0.73493,0.73481,0.73486,17600000.0
2008-09-30 04:54:00,0.73494,0.73497,0.73491,0.73491,12800000.0
2008-09-30 04:55:00,0.73494,0.73502,0.73493,0.735,20800000.0
2008-09-30 04:56:00,0.73508,0.73519,0.73508,0.73519,13200000.0
2008-09-30 04:57:00,0.73447,0.73486,0.73437,0.7347,16000000.0
2008-09-30 04:58:00,0.73499,0.73502,0.7349,0.73497,12800000.0
2008-09-30 04:59:00,0.73493,0.73498,0.73491,0.73498,24000000.0
2008-09-30 05:00:00,0.73507,0.73507,0.735,0.73503,13200000.0
2008-09-30 05:01:00,0.7351,0.73534,0.7351,0.73534,11200000.0
2008-09-30 05:02:00,0.7355,0.7355,0.73524,0.73524,18000000.0
2008-09-30 05:03:00,0.7353,0.73535,0.73522,0.73535,17000000.0
2008-09-30 05:04:00,0.73538,0.73544,0.73531,0.73544,16000000.0
2008-09-30 05:05:00,0.73534,0.73545,0.73531,0.73545,14400000.0
2008-09-30 05:06:00,0.73535,0.73535,0.73523,0.73527,13200000.0
2008-09-30 05:07:00,0.73488,0.73499,0.73466,0.73499,11200000.0
2008-09-30 05:08:00,0.73527,0.73536,0.7352,0.73536,17600000.0
2008-09-30 05:09:00,0.7353,0.7353,0.73466,0.73466,18000000.0
2008-09-30 05:10:00,0.73467,0.73467,0.7346,0.7346,17600000.0
2008-09-30 05:11:00,0.73404,0.7344,0.73404,0.73432,17600000.0
2008-09-30 05:12:00,0.7337,0.73441,0.7337,0.73422,19200000.0
2008-09-30 05:13:00,0.7345,0.73465,0.7345,0.73465,17600000.0
2008-09-30 05:14:00,0.73465,0.73465,0.73449,0.73452,11200000.0
2008-09-30 05:15:00,0.73432,0.73432,0.7341,0.73426,11200000.0
2008-09-30 05:16:00,0.73431,0.73431,0.73386,0.73393,12800000.0
2008-09-30 05:17:00,0.73427,0.73427,0.73393,0.73398,11200000.0
2008-09-30 05:18:00,0.73416,0.73446,0.73415,0.73444,17600000.0
2008-09-30 05:19:00,0.73432,0.73432,0.73408,0.73408,13200000.0
2008-09-30 05:20:00,0.7346,0.7346,0.7345,0.73456,12800000.0
2008-09-30 05:21:00,0.73403,0.73438,0.73403,0.7343,12800000.0
2008-09-30 05:22:00,0.7346,0.73478,0.73455,0.73477,11200000.0
2008-09-30 05:23:00,0.73477,0.73477,0.73456,0.73461,11200000.0
2008-09-30 05:24:00,0.73382,0.73432,0.73382,0.73426,38400000.0
2008-09-30 05:25:00,0.73463,0.73472,0.73459,0.73469,11200000.0
2008-09-30 05:26:00,0.73463,0.73467,0.73448,0.73448,45200000.0
2008-09-30 05:27:00,0.73372,0.73416,0.73372,0.73391,14400000.0
2008-09-30 05:28:00,0.73451,0.73451,0.73434,0.73434,13200000.0
2008-09-30 05:29:00,0.73398,0.73407,0.73397,0.73399,12800000.0
2008-09-30 05:30:00,0.7339,0.7339,0.73382,0.73385,16000000.0
2008-09-30 05:31:00,0.73391,0.73391,0.73384,0.7339,17600000.0
2008-09-30 05:32:00,0.73385,0.73387,0.73378,0.73383,24000000.0
2008-09-30 05:33:00,0.73388,0.73391,0.73378,0.73384,11200000.0
2008-09-30 05:34:00,0.73375,0.73375,0.73366,0.7337,16000000.0
2008-09-30 05:35:00,0.73374,0.73374,0.73365,0.73366,11200000.0
2008-09-30 05:36:00,0.73314,0.73352,0.73314,0.73341,12800000.0
2008-09-30 05:37:00,0.73339,0.73355,0.73322,0.73322,14400000.0
2008-09-30 05:38:00,0.73355,0.73355,0.73337,0.73347,12800000.0
2008-09-30 05:39:00,0.73384,0.73386,0.73375,0.73386,12600000.0
2008-09-30 05:40:00,0.73395,0.73397,0.73297,0.73397,12800000.0
2008-09-30 05:41:00,0.73389,0.73389,0.73369,0.73369,12800000.0
2008-09-30 05:42:00,0.73316,0.73345,0.73309,0.73345,33600000.0
2008-09-30 05:43:00,0.73343,0.73366,0.73343,0.73356,17600000.0
2008-09-30 05:44:00,0.73341,0.73341,0.73336,0.73336,12800000.0
2008-09-30 05:45:00,0.73329,0.73329,0.73303,0.73303,19200000.0
2008-09-30 05:46:00,0.73296,0.73301,0.73282,0.7329,11200000.0
2008-09-30 05:47:00,0.73294,0.73294,0.73285,0.73286,19200000.0
2008-09-30 05:48:00,0.73297,0.73303,0.73296,0.73303,19200000.0
2008-09-30 05:49:00,0.73301,0.73301,0.73286,0.73288,17600000.0
2008-09-30 05:50:00,0.73301,0.73309,0.73291,0.733,11600000.0
2008-09-30 05:51:00,0.73289,0.73298,0.73285,0.73285,49600000.0
2008-09-30 05:52:00,0.73271,0.73287,0.73271,0.73287,19200000.0
2008-09-30 05:53:00,0.73294,0.73294,0.73274,0.73287,12800000.0
2008-09-30 05:54:00,0.73283,0.73312,0.73273,0.73312,11200000.0
2008-09-30 05:55:00,0.73314,0.73315,0.73305,0.73315,19600000.0
2008-09-30 05:56:00,0.7332,0.73327,0.73317,0.73317,74000000.0
2008-09-30 05:57:00,0.73311,0.73314,0.73309,0.73313,24000000.0
2008-09-30 05:58:00,0.73318,0.73326,0.73318,0.73322,22400000.0
2008-09-30 05:59:00,0.73326,0.73331,0.73323,0.73328,32000000.0
2008-09-30 06:00:00,0.73263,0.73298,0.73261,0.73298,49600000.0
2008-09-30 06:01:00,0.73318,0.73335,0.73318,0.73332,11200000.0
2008-09-30 06:02:00,0.73349,0.73358,0.73346,0.73358,8000000.0
2008-09-30 06:03:00,0.73262,0.73308,0.73261,0.73308,28800000.0
2008-09-30 06:04:00,0.73356,0.73356,0.73335,0.73338,12800000.0
2008-09-30 06:05:00,0.73326,0.73336,0.73326,0.7333,12800000.0
2008-09-30 06:06:00,0.73324,0.73324,0.733,0.73321,19200000.0
2008-09-30 06:07:00,0.73324,0.73324,0.73309,0.73309,16000000.0
2008-09-30 06:08:00,0.7333,0.7334,0.7333,0.73331,11200000.0
2008-09-30 06:09:00,0.73332,0.73343,0.73328,0.73343,12800000.0
2008-09-30 06:10:00,0.73344,0.73345,0.73331,0.73331,13200000.0
2008-09-30 06:11:00,0.73346,0.73355,0.73345,0.7335,17600000.0
2008-09-30 06:12:00,0.73347,0.73392,0.73343,0.73392,17600000.0
2008-09-30 06:13:00,0.73394,0.73404,0.73387,0.73387,11200000.0
2008-09-30 06:14:00,0.73382,0.73421,0.73382,0.73419,14400000.0
2008-09-30 06:15:00,0.73422,0.73435,0.73421,0.73435,14400000.0
2008-09-30 06:16:00,0.73453,0.73458,0.73449,0.73458,11200000.0
2008-09-30 06:17:00,0.73444,0.73444,0.73436,0.73442,7400000.0
2008-09-30 06:18:00,0.7344,0.73461,0.73434,0.73457,17600000.0
2008-09-30 06:19:00,0.73446,0.73462,0.73446,0.73452,12800000.0
2008-09-30 06:20:00,0.73465,0.73474,0.73462,0.73471,11200000.0
2008-09-30 06:21:00,0.73455,0.73475,0.73449,0.73451,17600000.0
2008-09-30 06:22:00,0.73428,0.73436,0.73422,0.73436,16000000.0
2008-09-30 06:23:00,0.7342,0.7342,0.73387,0.73409,12800000.0
2008-09-30 06:24:00,0.73419,0.73419,0.73399,0.73399,14400000.0
2008-09-30 06:25:00,0.73403,0.73403,0.7336,0.73386,17600000.0
2008-09-30 06:26:00,0.73403,0.73404,0.73395,0.73404,11200000.0
2008-09-30 06:27:00,0.73274,0.73356,0.73274,0.73353,12800000.0
2008-09-30 06:28:00,0.73403,0.73405,0.73394,0.73397,12800000.0
2008-09-30 06:29:00,0.73387,0.73387,0.73379,0.73379,17600000.0
2008-09-30 06:30:00,0.73394,0.73394,0.73385,0.73385,11600000.0
2008-09-30 06:31:00,0.73382,0.73394,0.73375,0.73377,11200000.0
2008-09-30 06:32:00,0.73363,0.73371,0.73363,0.73371,11200000.0
2008-09-30 06:33:00,0.73331,0.73367,0.73331,0.73344,11600000.0
2008-09-30 06:34:00,0.7339,0.73399,0.7339,0.73396,11200000.0
2008-09-30 06:35:00,0.73389,0.73389,0.73364,0.7337,14400000.0
2008-09-30 06:36:00,0.73324,0.7338,0.73324,0.7338,14400000.0
2008-09-30 06:37:00,0.73397,0.73405,0.73396,0.734,12800000.0
2008-09-30 06:38:00,0.73409,0.73409,0.73401,0.73409,11200000.0
2008-09-30 06:39:00,0.73349,0.73361,0.73349,0.73361,3200000.0
2008-09-30 06:40:00,0.73385,0.7339,0.73385,0.7339,13200000.0
2008-09-30 06:41:00,0.73407,0.73407,0.73395,0.73395,12800000.0
2008-09-30 06:42:00,0.73333,0.73383,0.73333,0.73383,12800000.0
2008-09-30 06:43:00,0.73388,0.7339,0.73383,0.73383,11200000.0
2008-09-30 06:44:00,0.73368,0.73368,0.73357,0.73363,12800000.0
2008-09-30 06:45:00,0.73322,0.73361,0.73322,0.73359,16400000.0
2008-09-30 06:46:00,0.73397,0.73397,0.73381,0.73381,16000000.0
2008-09-30 06:47:00,0.73386,0.73398,0.73386,0.73398,12800000.0
2008-09-30 06:48:00,0.73395,0.73395,0.73374,0.73379,14400000.0
2008-09-30 06:49:00,0.73368,0.73389,0.73368,0.73388,12200000.0
2008-09-30 06:50:00,0.73371,0.73379,0.73368,0.73379,9600000.0
2008-09-30 06:51:00,0.73377,0.73377,0.73364,0.73364,14400000.0
2008-09-30 06:52:00,0.7336,0.73366,0.7333,0.73361,12800000.0
2008-09-30 06:53:00,0.73349,0.73359,0.73347,0.73352,17600000.0
2008-09-30 06:54:00,0.73352,0.73362,0.73336,0.73352,16000000.0
2008-09-30 06:55:00,0.73378,0.73406,0.73378,0.73406,11200000.0
2008-09-30 06:56:00,0.73415,0.73423,0.73408,0.73411,17600000.0
2008-09-30 06:57:00,0.73419,0.73419,0.73384,0.73414,17600000.0
2008-09-30 06:58:00,0.73415,0.73431,0.73415,0.73431,11200000.0
2008-09-30 06:59:00,0.73425,0.73425,0.73404,0.73404,12800000.0
2008-09-30 07:00:00,0.73403,0.73431,0.73403,0.73431,16000000.0
2008-09-30 07:01:00,0.73446,0.73462,0.73446,0.73462,12800000.0
2008-09-30 07:02:00,0.73447,0.73451,0.73444,0.73447,20800000.0
2008-09-30 07:03:00,0.73445,0.73461,0.73385,0.73451,16000000.0
2008-09-30 07:04:00,0.73453,0.73463,0.73437,0.73463,12800000.0
2008-09-30 07:05:00,0.73506,0.73506,0.73495,0.73501,14400000.0
2008-09-30 07:06:00,0.73432,0.73503,0.73432,0.73503,11200000.0
2008-09-30 07:07:00,0.73495,0.73503,0.73491,0.73503,13200000.0
2008-09-30 07:08:00,0.73502,0.73507,0.73496,0.73496,17600000.0
2008-09-30 07:09:00,0.73509,0.7352,0.73498,0.7352,8000000.0
2008-09-30 07:10:00,0.73523,0.73523,0.7351,0.73516,11200000.0
2008-09-30 07:11:00,0.73519,0.73525,0.73517,0.73525,17600000.0
2008-09-30 07:12:00,0.73521,0.73521,0.73498,0.73498,27200000.0
2008-09-30 07:13:00,0.73495,0.735,0.73487,0.735,8000000.0
2008-09-30 07:14:00,0.7349,0.73504,0.73484,0.73501,17600000.0
2008-09-30 07:15:00,0.73506,0.73518,0.73506,0.73518,14400000.0
2008-09-30 07:16:00,0.73543,0.73543,0.73501,0.73501,12800000.0
2008-09-30 07:17:00,0.73506,0.73513,0.735,0.735,11200000.0
2008-09-30 07:18:00,0.73454,0.73497,0.73452,0.73452,17600000.0
2008-09-30 07:19:00,0.73498,0.73498,0.73439,0.73439,11200000.0
2008-09-30 07:20:00,0.73435,0.73467,0.73435,0.73467,14400000.0
2008-09-30 07:21:00,0.73495,0.73495,0.73461,0.73486,8000000.0
2008-09-30 07:22:00,0.73476,0.73476,0.73435,0.73442,13600000.0
2008-09-30 07:23:00,0.73438,0.73448,0.73437,0.73445,14400000.0
2008-09-30 07:24:00,0.73438,0.73438,0.73421,0.73422,11200000.0
2008-09-30 07:25:00,0.7342,0.73445,0.7342,0.73442,14400000.0
2008-09-30 07:26:00,0.73445,0.73453,0.73445,0.7345,11200000.0
2008-09-30 07:27:00,0.73454,0.73462,0.73448,0.73462,11200000.0
2008-09-30 07:28:00,0.73464,0.73464,0.73454,0.73459,16000000.0
2008-09-30 07:29:00,0.73464,0.73468,0.73445,0.73468,12800000.0
2008-09-30 07:30:00,0.7346,0.73467,0.7345,0.7345,14400000.0
2008-09-30 07:31:00,0.73445,0.73464,0.73445,0.73464,16000000.0
2008-09-30 07:32:00,0.73457,0.73469,0.73457,0.73467,12800000.0
2008-09-30 07:33:00,0.7348,0.73496,0.7348,0.7349,11200000.0
2008-09-30 07:34:00,0.7349,0.7349,0.73477,0.73477,17600000.0
2008-09-30 07:35:00,0.7343,0.73454,0.7343,0.73454,17600000.0
2008-09-30 07:36:00,0.73479,0.73486,0.73472,0.73486,14400000.0
2008-09-30 07:37:00,0.73482,0.73482,0.73463,0.73463,12800000.0
2008-09-30 07:38:00,0.73462,0.73477,0.7346,0.73477,17000000.0
2008-09-30 07:39:00,0.73478,0.73486,0.73469,0.73474,16000000.0
2008-09-30 07:40:00,0.73443,0.73466,0.73441,0.73461,12800000.0
2008-09-30 07:41:00,0.73473,0.73481,0.73473,0.73481,20800000.0
2008-09-30 07:42:00,0.73491,0.7352,0.73491,0.7352,11200000.0
2008-09-30 07:43:00,0.73519,0.7353,0.73519,0.7353,16000000.0
2008-09-30 07:44:00,0.73485,0.73524,0.73484,0.73524,12800000.0
2008-09-30 07:45:00,0.73535,0.73536,0.73527,0.73528,22400000.0
2008-09-30 07:46:00,0.73524,0.73541,0.73523,0.73541,25600000.0
2008-09-30 07:47:00,0.73567,0.73577,0.73565,0.73577,9600000.0
2008-09-30 07:48:00,0.73561,0.73561,0.73542,0.73542,16000000.0
2008-09-30 07:49:00,0.73551,0.73551,0.73537,0.73537,12800000.0
2008-09-30 07:50:00,0.73548,0.73548,0.73522,0.73522,16400000.0
2008-09-30 07:51:00,0.73513,0.73513,0.73492,0.73497,19600000.0
2008-09-30 07:52:00,0.73485,0.73503,0.73485,0.73497,12800000.0
2008-09-30 07:53:00,0.73494,0.73509,0.7349,0.73509,16000000.0
2008-09-30 07:54:00,0.735,0.735,0.73479,0.73479,14400000.0
2008-09-30 07:55:00,0.7346,0.73475,0.73375,0.7347,14400000.0
2008-09-30 07:56:00,0.73431,0.73445,0.734,0.73403,17600000.0
2008-09-30 07:57:00,0.73454,0.73454,0.73398,0.73421,12800000.0
2008-09-30 07:58:00,0.73415,0.7342,0.73403,0.73403,17600000.0
2008-09-30 07:59:00,0.73409,0.73425,0.73366,0.73394,10600000.0
2008-09-30 08:00:00,0.73377,0.73388,0.73377,0.73382,11200000.0
2008-09-30 08:01:00,0.73397,0.73402,0.73397,0.73402,11200000.0
2008-09-30 08:02:00,0.73397,0.73397,0.73379,0.73384,12800000.0
2008-09-30 08:03:00,0.73402,0.73424,0.73402,0.73416,12800000.0
2008-09-30 08:04:00,0.73391,0.73412,0.73391,0.73405,12800000.0
2008-09-30 08:05:00,0.7341,0.7341,0.73406,0.73406,11200000.0
2008-09-30 08:06:00,0.73404,0.73405,0.73401,0.73405,12800000.0
2008-09-30 08:07:00,0.73402,0.73423,0.73402,0.73423,12800000.0
2008-09-30 08:08:00,0.73422,0.73422,0.734,0.734,25000000.0
2008-09-30 08:09:00,0.73398,0.73422,0.73398,0.73422,13200000.0
2008-09-30 08:10:00,0.73424,0.73449,0.73424,0.73449,38400000.0
2008-09-30 08:11:00,0.7346,0.7346,0.73424,0.73445,17600000.0
2008-09-30 08:12:00,0.7346,0.73469,0.7346,0.73469,11200000.0
2008-09-30 08:13:00,0.7347,0.73496,0.7347,0.73496,12800000.0
2008-09-30 08:14:00,0.73507,0.73513,0.73502,0.73506,12800000.0
2008-09-30 08:15:00,0.73524,0.73542,0.73524,0.73538,12800000.0
2008-09-30 08:16:00,0.73538,0.73546,0.73538,0.73546,14400000.0
2008-09-30 08:17:00,0.73537,0.73537,0.73515,0.73515,27200000.0
2008-09-30 08:18:00,0.73518,0.73522,0.73511,0.73522,14400000.0
2008-09-30 08:19:00,0.73517,0.73525,0.73515,0.73516,24000000.0
2008-09-30 08:20:00,0.73514,0.73515,0.73503,0.73515,17600000.0
2008-09-30 08:21:00,0.73513,0.73526,0.73513,0.73525,14400000.0
2008-09-30 08:22:00,0.73529,0.73529,0.73516,0.73523,28800000.0
2008-09-30 08:23:00,0.73517,0.73517,0.73497,0.73502,22400000.0
2008-09-30 08:24:00,0.73506,0.73517,0.73506,0.73513,25600000.0
2008-09-30 08:25:00,0.7353,0.73552,0.73528,0.73552,11200000.0
2008-09-30 08:26:00,0.73551,0.73551,0.73516,0.73516,11200000.0
2008-09-30 08:27:00,0.73504,0.73504,0.73471,0.73489,12800000.0
2008-09-30 08:28:00,0.73498,0.73526,0.73498,0.73522,14400000.0
2008-09-30 08:29:00,0.73532,0.73557,0.73532,0.7355,36800000.0
2008-09-30 08:30:00,0.73552,0.73552,0.73523,0.73523,40000000.0
2008-09-30 08:31:00,0.73497,0.73503,0.73497,0.73503,14400000.0
2008-09-30 08:32:00,0.73467,0.73478,0.73429,0.73478,61200000.0
2008-09-30 08:33:00,0.73504,0.73514,0.73504,0.73504,17600000.0
2008-09-30 08:34:00,0.73518,0.7355,0.73518,0.7355,49600000.0
2008-09-30 08:35:00,0.73556,0.73556,0.73521,0.73521,53800000.0
2008-09-30 08:36:00,0.73507,0.73507,0.7343,0.7343,20800000.0
2008-09-30 08:37:00,0.73445,0.73464,0.73445,0.7346,14400000.0
2008-09-30 08:38:00,0.73462,0.73462,0.73455,0.73455,12800000.0
2008-09-30 08:39:00,0.73465,0.73514,0.73465,0.73508,14400000.0
2008-09-30 08:40:00,0.73508,0.73508,0.73468,0.73493,11200000.0
2008-09-30 08:41:00,0.73521,0.73536,0.73521,0.73527,14400000.0
2008-09-30 08:42:00,0.73524,0.73549,0.73524,0.73544,16000000.0
2008-09-30 08:43:00,0.73579,0.73595,0.73579,0.73595,14400000.0
2008-09-30 08:44:00,0.7359,0.73613,0.7358,0.73613,27200000.0
2008-09-30 08:45:00,0.73585,0.736,0.73585,0.73598,48000000.0
2008-09-30 08:46:00,0.73583,0.73583,0.73569,0.73569,16000000.0
2008-09-30 08:47:00,0.73563,0.73576,0.73559,0.73559,12800000.0
2008-09-30 08:48:00,0.73543,0.73586,0.73543,0.73583,51200000.0
2008-09-30 08:49:00,0.7357,0.73576,0.73555,0.73561,28800000.0
2008-09-30 08:50:00,0.7356,0.73574,0.73556,0.73572,79200000.0
2008-09-30 08:51:00,0.73579,0.73586,0.73569,0.73573,27200000.0
2008-09-30 08:52:00,0.73588,0.73601,0.73588,0.73588,52800000.0
2008-09-30 08:53:00,0.73596,0.73596,0.73567,0.73567,67200000.0
2008-09-30 08:54:00,0.73573,0.7362,0.73573,0.73607,27200000.0
2008-09-30 08:55:00,0.73612,0.73652,0.73612,0.73635,52800000.0
2008-09-30 08:56:00,0.7367,0.73707,0.7367,0.73704,20800000.0
2008-09-30 08:57:00,0.73725,0.73766,0.73703,0.73766,17600000.0
2008-09-30 08:58:00,0.7378,0.73895,0.7378,0.73895,18000000.0
2008-09-30 08:59:00,0.73934,0.74043,0.73914,0.74043,25600000.0
2008-09-30 09:00:00,0.74071,0.74071,0.74029,0.74029,47800000.0
2008-09-30 09:01:00,0.74017,0.74028,0.74007,0.74028,19200000.0
2008-09-30 09:02:00,0.7405,0.74067,0.74047,0.74067,22400000.0
2008-09-30 09:03:00,0.74077,0.74077,0.74011,0.74011,25600000.0
2008-09-30 09:04:00,0.74002,0.74002,0.73961,0.73972,30400000.0
2008-09-30 09:05:00,0.73958,0.73984,0.73958,0.73962,24000000.0
2008-09-30 09:06:00,0.73963,0.73985,0.73963,0.73985,40000000.0
2008-09-30 09:07:00,0.73994,0.74,0.7392,0.7392,16000000.0
2008-09-30 09:08:00,0.73908,0.73932,0.73908,0.73932,17600000.0
2008-09-30 09:09:00,0.7389,0.73893,0.73884,0.73888,48000000.0
2008-09-30 09:10:00,0.73875,0.73875,0.73859,0.73875,41600000.0
2008-09-30 09:11:00,0.739,0.739,0.73882,0.73894,11200000.0
2008-09-30 09:12:00,0.73912,0.73934,0.73912,0.73934,58400000.0
2008-09-30 09:13:00,0.73945,0.73952,0.73927,0.73949,12800000.0
2008-09-30 09:14:00,0.73967,0.73968,0.73848,0.73942,12800000.0
2008-09-30 09:15:00,0.74017,0.74067,0.74017,0.74067,36800000.0
2008-09-30 09:16:00,0.74074,0.74076,0.74061,0.74076,11200000.0
2008-09-30 09:17:00,0.74103,0.74103,0.74079,0.74079,34000000.0
2008-09-30 09:18:00,0.74066,0.74085,0.74066,0.74085,82600000.0
2008-09-30 09:19:00,0.74057,0.74058,0.74047,0.74058,12800000.0
2008-09-30 09:20:00,0.74066,0.74089,0.74066,0.74081,51200000.0
2008-09-30 09:21:00,0.7409,0.74171,0.74089,0.74164,62200000.0
2008-09-30 09:22:00,0.74185,0.74236,0.74185,0.74236,11200000.0
2008-09-30 09:23:00,0.74245,0.74245,0.74215,0.74215,12800000.0
2008-09-30 09:24:00,0.74227,0.7424,0.74209,0.74209,38800000.0
2008-09-30 09:25:00,0.74178,0.74193,0.74157,0.74157,42000000.0
2008-09-30 09:26:00,0.7415,0.74168,0.7415,0.74159,12800000.0
2008-09-30 09:27:00,0.74162,0.74162,0.74147,0.7415,84800000.0
2008-09-30 09:28:00,0.74158,0.74159,0.74151,0.74151,53600000.0
2008-09-30 09:29:00,0.74153,0.7421,0.74153,0.7421,16000000.0
2008-09-30 09:30:00,0.74207,0.74211,0.74198,0.74211,30400000.0
2008-09-30 09:31:00,0.74199,0.74199,0.74171,0.74174,11200000.0
2008-09-30 09:32:00,0.74163,0.74169,0.74158,0.74162,11200000.0
2008-09-30 09:33:00,0.74181,0.74188,0.7418,0.74184,41600000.0
2008-09-30 09:34:00,0.74154,0.74157,0.74112,0.74113,51200000.0
2008-09-30 09:35:00,0.74106,0.74106,0.74076,0.74076,73600000.0
2008-09-30 09:36:00,0.74072,0.74072,0.74042,0.74068,13600000.0
2008-09-30 09:37:00,0.74057,0.74057,0.74022,0.74022,46800000.0
2008-09-30 09:38:00,0.74011,0.74042,0.73994,0.74042,36000000.0
2008-09-30 09:39:00,0.74055,0.74062,0.74045,0.74062,64400000.0
2008-09-30 09:40:00,0.74073,0.7414,0.74073,0.7414,70400000.0
2008-09-30 09:41:00,0.74171,0.74186,0.74171,0.74181,51600000.0
2008-09-30 09:42:00,0.7417,0.74179,0.74146,0.74146,76800000.0
2008-09-30 09:43:00,0.74146,0.74165,0.74119,0.74119,11200000.0
2008-09-30 09:44:00,0.74146,0.74175,0.74146,0.74172,17600000.0
2008-09-30 09:45:00,0.74151,0.74151,0.74135,0.74138,14400000.0
2008-09-30 09:46:00,0.74142,0.74153,0.74135,0.74143,30400000.0
2008-09-30 09:47:00,0.74125,0.74137,0.74124,0.74126,22400000.0
2008-09-30 09:48:00,0.74139,0.74142,0.74136,0.74141,11200000.0
2008-09-30 09:49:00,0.74142,0.74177,0.74141,0.74177,52200000.0
2008-09-30 09:50:00,0.7418,0.7418,0.74159,0.74159,52800000.0
2008-09-30 09:51:00,0.7416,0.7417,0.74143,0.74143,86600000.0
2008-09-30 09:52:00,0.74116,0.74141,0.74116,0.74118,70800000.0
2008-09-30 09:53:00,0.74137,0.74144,0.74123,0.74123,59200000.0
2008-09-30 09:54:00,0.74116,0.74128,0.7409,0.7409,51200000.0
2008-09-30 09:55:00,0.74073,0.74118,0.74073,0.74118,50000000.0
2008-09-30 09:56:00,0.74117,0.74127,0.74116,0.74119,65400000.0
2008-09-30 09:57:00,0.74119,0.74125,0.74117,0.7412,41600000.0
2008-09-30 09:58:00,0.74117,0.74122,0.74107,0.74122,11200000.0
2008-09-30 09:59:00,0.74135,0.7414,0.74125,0.74128,66000000.0
2008-09-30 10:00:00,0.74098,0.74098,0.74075,0.74075,80400000.0
2008-09-30 10:01:00,0.74073,0.7408,0.74068,0.74074,63200000.0
2008-09-30 10:02:00,0.74085,0.74091,0.74083,0.74085,56000000.0
2008-09-30 10:03:00,0.7411,0.7411,0.74101,0.74108,54400000.0
2008-09-30 10:04:00,0.74104,0.74131,0.74088,0.74128,14400000.0
2008-09-30 10:05:00,0.74147,0.74147,0.74127,0.74127,53200000.0
2008-09-30 10:06:00,0.7413,0.74152,0.7413,0.7415,52800000.0
2008-09-30 10:07:00,0.74158,0.74174,0.7415,0.74174,11200000.0
2008-09-30 10:08:00,0.74202,0.74249,0.74202,0.74249,70400000.0
2008-09-30 10:09:00,0.74238,0.74239,0.74223,0.74223,73000000.0
2008-09-30 10:10:00,0.74236,0.7425,0.7423,0.7424,102800000.0
2008-09-30 10:11:00,0.74225,0.74258,0.74225,0.74258,104000000.0
2008-09-30 10:12:00,0.74261,0.74269,0.74172,0.74259,14400000.0
2008-09-30 10:13:00,0.74227,0.74247,0.74226,0.74247,16000000.0
2008-09-30 10:14:00,0.74257,0.74257,0.74226,0.74229,68800000.0
2008-09-30 10:15:00,0.74187,0.74196,0.74186,0.7419,50000000.0
2008-09-30 10:16:00,0.74204,0.74254,0.74204,0.74254,49600000.0
2008-09-30 10:17:00,0.74269,0.74269,0.74238,0.74238,56400000.0
2008-09-30 10:18:00,0.74234,0.74234,0.74218,0.74218,12800000.0
2008-09-30 10:19:00,0.74205,0.74216,0.742,0.74216,59600000.0
2008-09-30 10:20:00,0.7421,0.7421,0.74188,0.74188,12800000.0
2008-09-30 10:21:00,0.74182,0.74191,0.74182,0.74191,38400000.0
2008-09-30 10:22:00,0.74191,0.74204,0.74191,0.74199,12800000.0
2008-09-30 10:23:00,0.74189,0.7419,0.74174,0.74175,73600000.0
2008-09-30 10:24:00,0.74174,0.74174,0.74153,0.74154,67200000.0
2008-09-30 10:25:00,0.74176,0.74177,0.74167,0.74174,101200000.0
2008-09-30 10:26:00,0.74176,0.74188,0.74164,0.74188,94800000.0
2008-09-30 10:27:00,0.74207,0.74223,0.74207,0.74223,62400000.0
2008-09-30 10:28:00,0.74252,0.74261,0.7423,0.7423,64000000.0
2008-09-30 10:29:00,0.7424,0.74276,0.7424,0.74276,50400000.0
2008-09-30 10:30:00,0.74288,0.743,0.74283,0.74296,43200000.0
2008-09-30 10:31:00,0.74298,0.74298,0.74253,0.74253,48000000.0
2008-09-30 10:32:00,0.74256,0.74256,0.74216,0.74231,54800000.0
2008-09-30 10:33:00,0.74214,0.74221,0.74213,0.74221,20800000.0
2008-09-30 10:34:00,0.74232,0.74232,0.74215,0.74229,33600000.0
2008-09-30 10:35:00,0.74218,0.74243,0.74218,0.74242,30400000.0
2008-09-30 10:36:00,0.7415,0.74208,0.74147,0.74208,17600000.0
2008-09-30 10:37:00,0.74247,0.7432,0.74247,0.7432,25600000.0
2008-09-30 10:38:00,0.74325,0.74325,0.74304,0.7431,28800000.0
2008-09-30 10:39:00,0.74306,0.74318,0.74303,0.74303,20800000.0
2008-09-30 10:40:00,0.74295,0.74295,0.74267,0.74287,12800000.0
2008-09-30 10:41:00,0.74288,0.74319,0.74288,0.74319,12800000.0
2008-09-30 10:42:00,0.74332,0.74338,0.74302,0.74303,32000000.0
2008-09-30 10:43:00,0.74324,0.74367,0.74324,0.74367,32000000.0
2008-09-30 10:44:00,0.7439,0.74401,0.74386,0.74399,14400000.0
2008-09-30 10:45:00,0.74378,0.74378,0.74357,0.74357,35600000.0
2008-09-30 10:46:00,0.74331,0.74331,0.74281,0.74316,36800000.0
2008-09-30 10:47:00,0.7431,0.74319,0.74297,0.74319,25600000.0
2008-09-30 10:48:00,0.74335,0.74371,0.74335,0.74355,36000000.0
2008-09-30 10:49:00,0.74396,0.74398,0.74383,0.74391,12800000.0
2008-09-30 10:50:00,0.74392,0.74399,0.74368,0.74368,18000000.0
2008-09-30 10:51:00,0.74351,0.7436,0.74336,0.7436,16000000.0
2008-09-30 10:52:00,0.74356,0.74378,0.74356,0.74371,41600000.0
2008-09-30 10:53:00,0.74384,0.74394,0.74384,0.7439,68800000.0
2008-09-30 10:54:00,0.74421,0.74431,0.74412,0.74431,38400000.0
2008-09-30 10:55:00,0.74438,0.74439,0.74423,0.74423,45200000.0
2008-09-30 10:56:00,0.74424,0.74435,0.74416,0.74433,49600000.0
2008-09-30 10:57:00,0.74432,0.74458,0.74432,0.74457,41600000.0
2008-09-30 10:58:00,0.74434,0.74481,0.74434,0.74481,49600000.0
2008-09-30 10:59:00,0.74487,0.74527,0.74487,0.74527,46400000.0
2008-09-30 11:00:00,0.74532,0.74532,0.74525,0.74528,43200000.0
2008-09-30 11:01:00,0.74531,0.74551,0.74527,0.74551,54800000.0
2008-09-30 11:02:00,0.74554,0.74554,0.74547,0.74547,14400000.0
2008-09-30 11:03:00,0.74545,0.74548,0.74538,0.74548,44200000.0
2008-09-30 11:04:00,0.74541,0.74541,0.74458,0.74458,40000000.0
2008-09-30 11:05:00,0.74454,0.74464,0.74452,0.7446,20800000.0
2008-09-30 11:06:00,0.74453,0.74465,0.74453,0.74465,33400000.0
2008-09-30 11:07:00,0.74461,0.74496,0.74461,0.74496,43200000.0
2008-09-30 11:08:00,0.74488,0.74492,0.74486,0.74492,32400000.0
2008-09-30 11:09:00,0.74483,0.74484,0.74471,0.74479,62400000.0
2008-09-30 11:10:00,0.74481,0.7449,0.74478,0.74485,43600000.0
2008-09-30 11:11:00,0.7449,0.7449,0.74468,0.74468,60800000.0
2008-09-30 11:12:00,0.74461,0.74469,0.74456,0.7446,67200000.0
2008-09-30 11:13:00,0.74469,0.74493,0.74469,0.74489,91200000.0
2008-09-30 11:14:00,0.74491,0.74491,0.74468,0.74468,54800000.0
2008-09-30 11:15:00,0.7447,0.74479,0.74463,0.74479,14400000.0
2008-09-30 11:16:00,0.74482,0.74507,0.74474,0.74507,22400000.0
2008-09-30 11:17:00,0.74516,0.74523,0.74514,0.74516,72400000.0
2008-09-30 11:18:00,0.74495,0.74495,0.74478,0.74482,11200000.0
2008-09-30 11:19:00,0.74471,0.745,0.74471,0.74488,72000000.0
2008-09-30 11:20:00,0.74512,0.74547,0.74512,0.74547,53200000.0
2008-09-30 11:21:00,0.74547,0.74564,0.74547,0.74564,38400000.0
2008-09-30 11:22:00,0.74562,0.74562,0.74524,0.74524,59200000.0
2008-09-30 11:23:00,0.74529,0.74529,0.74514,0.74514,66000000.0
2008-09-30 11:24:00,0.74506,0.74511,0.74499,0.74505,66000000.0
2008-09-30 11:25:00,0.745,0.74502,0.74487,0.74489,48400000.0
2008-09-30 11:26:00,0.74497,0.7451,0.74496,0.7451,49600000.0
2008-09-30 11:27:00,0.74505,0.74505,0.74491,0.74491,52800000.0
2008-09-30 11:28:00,0.7449,0.74498,0.74486,0.74498,40000000.0
2008-09-30 11:29:00,0.74477,0.74477,0.74454,0.74461,44800000.0
2008-09-30 11:30:00,0.74464,0.74471,0.74464,0.74468,28800000.0
2008-09-30 11:31:00,0.74471,0.74478,0.74469,0.74478,32000000.0
2008-09-30 11:32:00,0.74479,0.7448,0.74475,0.7448,46400000.0
2008-09-30 11:33:00,0.74492,0.74528,0.74492,0.74528,30800000.0
2008-09-30 11:34:00,0.74533,0.74533,0.74505,0.74505,33600000.0
2008-09-30 11:35:00,0.74506,0.74506,0.74488,0.74488,32000000.0
2008-09-30 11:36:00,0.74494,0.74494,0.7448,0.74483,69200000.0
2008-09-30 11:37:00,0.74478,0.74491,0.74478,0.74488,46400000.0
2008-09-30 11:38:00,0.74496,0.74496,0.74488,0.74496,41000000.0
2008-09-30 11:39:00,0.74492,0.74492,0.74475,0.74475,11200000.0
2008-09-30 11:40:00,0.74476,0.74482,0.74461,0.74461,20000000.0
2008-09-30 11:41:00,0.74431,0.74431,0.74342,0.74342,54400000.0
2008-09-30 11:42:00,0.74331,0.74331,0.74298,0.74318,32000000.0
2008-09-30 11:43:00,0.74314,0.74346,0.74314,0.74346,14400000.0
2008-09-30 11:44:00,0.74339,0.74339,0.74324,0.74336,53200000.0
2008-09-30 11:45:00,0.74337,0.74337,0.74324,0.74327,44800000.0
2008-09-30 11:46:00,0.74342,0.74351,0.74342,0.74351,48000000.0
2008-09-30 11:47:00,0.74347,0.74351,0.74322,0.74322,38400000.0
2008-09-30 11:48:00,0.74341,0.74351,0.74341,0.74345,20800000.0
2008-09-30 11:49:00,0.74346,0.74358,0.7434,0.74358,56000000.0
2008-09-30 11:50:00,0.74339,0.74339,0.74321,0.74327,41600000.0
2008-09-30 11:51:00,0.74337,0.74354,0.74337,0.74346,44800000.0
2008-09-30 11:52:00,0.74352,0.74387,0.74351,0.74387,36600000.0
2008-09-30 11:53:00,0.74422,0.74429,0.74422,0.74428,42000000.0
2008-09-30 11:54:00,0.74424,0.74429,0.74421,0.74429,35200000.0
2008-09-30 11:55:00,0.74436,0.74448,0.74433,0.74448,50600000.0
2008-09-30 11:56:00,0.74458,0.74484,0.74458,0.74473,52800000.0
2008-09-30 11:57:00,0.74492,0.74501,0.74489,0.745,34000000.0
2008-09-30 11:58:00,0.74504,0.74504,0.74483,0.7449,38400000.0
2008-09-30 11:59:00,0.74491,0.74505,0.74474,0.74505,62200000.0
2008-09-30 12:00:00,0.74511,0.74517,0.74495,0.74495,33600000.0
2008-09-30 12:01:00,0.74534,0.74539,0.74534,0.74539,25600000.0
2008-09-30 12:02:00,0.74545,0.74554,0.74538,0.74551,9600000.0
2008-09-30 12:03:00,0.74553,0.74553,0.7454,0.74546,51200000.0
2008-09-30 12:04:00,0.74533,0.74542,0.74532,0.74532,17600000.0
2008-09-30 12:05:00,0.7448,0.7448,0.74455,0.74455,28800000.0
2008-09-30 12:06:00,0.74462,0.74468,0.74462,0.74462,22400000.0
2008-09-30 12:07:00,0.7446,0.74466,0.7446,0.74462,14400000.0
2008-09-30 12:08:00,0.74446,0.74447,0.74442,0.74444,11200000.0
2008-09-30 12:09:00,0.74444,0.74444,0.74431,0.74431,12800000.0
2008-09-30 12:10:00,0.74431,0.74458,0.74431,0.74456,16000000.0
2008-09-30 12:11:00,0.74461,0.74494,0.74455,0.74455,33600000.0
2008-09-30 12:12:00,0.74424,0.74424,0.74378,0.74387,40400000.0
2008-09-30 12:13:00,0.74375,0.74382,0.74368,0.7438,17600000.0
2008-09-30 12:14:00,0.74358,0.74381,0.74358,0.74369,18000000.0
2008-09-30 12:15:00,0.74374,0.7438,0.74374,0.74379,35600000.0
2008-09-30 12:16:00,0.74381,0.74402,0.74381,0.74386,35600000.0
2008-09-30 12:17:00,0.74385,0.74388,0.74375,0.74375,50000000.0
2008-09-30 12:18:00,0.74376,0.74387,0.74374,0.74378,50000000.0
2008-09-30 12:19:00,0.74365,0.74365,0.74329,0.74329,37200000.0
2008-09-30 12:20:00,0.74335,0.74356,0.74335,0.74352,42000000.0
2008-09-30 12:21:00,0.74331,0.74331,0.74324,0.74331,64400000.0
2008-09-30 12:22:00,0.7432,0.7432,0.74291,0.74291,16000000.0
2008-09-30 12:23:00,0.74268,0.74268,0.74258,0.74267,28800000.0
2008-09-30 12:24:00,0.74257,0.74257,0.74181,0.742,48000000.0
2008-09-30 12:25:00,0.74209,0.74212,0.742,0.74203,26000000.0
2008-09-30 12:26:00,0.74192,0.74203,0.74192,0.74203,28800000.0
2008-09-30 12:27:00,0.74196,0.74212,0.74189,0.74212,46400000.0
2008-09-30 12:28:00,0.74221,0.74227,0.74215,0.74226,70400000.0
2008-09-30 12:29:00,0.74256,0.74336,0.74189,0.74189,80000000.0
2008-09-30 12:30:00,0.74179,0.7429,0.74179,0.74252,44800000.0
2008-09-30 12:31:00,0.7427,0.74288,0.7427,0.74288,69200000.0
2008-09-30 12:32:00,0.74302,0.74321,0.74302,0.74317,32000000.0
2008-09-30 12:33:00,0.74339,0.74358,0.74336,0.74358,33600000.0
2008-09-30 12:34:00,0.7435,0.7435,0.7432,0.7432,14800000.0
2008-09-30 12:35:00,0.7434,0.7434,0.74304,0.74315,25600000.0
2008-09-30 12:36:00,0.74304,0.74317,0.74304,0.74306,56000000.0
2008-09-30 12:37:00,0.74308,0.74308,0.74289,0.74289,32000000.0
2008-09-30 12:38:00,0.74292,0.74292,0.74285,0.74288,27200000.0
2008-09-30 12:39:00,0.74278,0.74285,0.74278,0.74285,24000000.0
2008-09-30 12:40:00,0.74268,0.74281,0.74243,0.74243,14400000.0
2008-09-30 12:41:00,0.74202,0.74218,0.74202,0.74218,9600000.0
2008-09-30 12:42:00,0.74221,0.74221,0.74212,0.74212,14800000.0
2008-09-30 12:43:00,0.7421,0.74213,0.74207,0.74213,11200000.0
2008-09-30 12:44:00,0.74226,0.74233,0.74212,0.7423,43200000.0
2008-09-30 12:45:00,0.74241,0.74301,0.74241,0.74301,43200000.0
2008-09-30 12:46:00,0.74367,0.74414,0.74367,0.74383,64400000.0
2008-09-30 12:47:00,0.74404,0.74435,0.74404,0.74428,30800000.0
2008-09-30 12:48:00,0.74433,0.74464,0.74433,0.74464,45800000.0
2008-09-30 12:49:00,0.7446,0.74462,0.74442,0.74442,43200000.0
2008-09-30 12:50:00,0.7445,0.7445,0.74408,0.74408,44800000.0
2008-09-30 12:51:00,0.74425,0.74428,0.74408,0.74428,31800000.0
2008-09-30 12:52:00,0.7444,0.7446,0.74436,0.7446,26000000.0
2008-09-30 12:53:00,0.74481,0.7449,0.74481,0.74483,13800000.0
2008-09-30 12:54:00,0.74477,0.74477,0.74463,0.74464,38400000.0
2008-09-30 12:55:00,0.74456,0.74469,0.74453,0.74453,51600000.0
2008-09-30 12:56:00,0.74456,0.74458,0.74449,0.74458,32000000.0
2008-09-30 12:57:00,0.74467,0.74481,0.74467,0.74477,36800000.0
2008-09-30 12:58:00,0.74488,0.74493,0.74483,0.74493,20800000.0
2008-09-30 12:59:00,0.74482,0.74482,0.74434,0.74434,12800000.0
2008-09-30 13:00:00,0.74449,0.74452,0.74444,0.74447,11200000.0
2008-09-30 13:01:00,0.74427,0.74432,0.74382,0.74382,35200000.0
2008-09-30 13:02:00,0.74379,0.74385,0.74368,0.74368,19200000.0
2008-09-30 13:03:00,0.7435,0.7435,0.74327,0.74328,24000000.0
2008-09-30 13:04:00,0.74321,0.74325,0.74304,0.74304,12800000.0
2008-09-30 13:05:00,0.74298,0.74304,0.74298,0.74302,19200000.0
2008-09-30 13:06:00,0.7431,0.74385,0.7431,0.74385,20800000.0
2008-09-30 13:07:00,0.74423,0.74423,0.74412,0.74418,20800000.0
2008-09-30 13:08:00,0.74404,0.74409,0.74399,0.74409,34000000.0
2008-09-30 13:09:00,0.7443,0.7444,0.74423,0.74423,39200000.0
2008-09-30 13:10:00,0.74439,0.74446,0.74437,0.74444,44800000.0
2008-09-30 13:11:00,0.74433,0.74433,0.74421,0.7443,24000000.0
2008-09-30 13:12:00,0.74429,0.74429,0.74397,0.74397,12800000.0
2008-09-30 13:13:00,0.74401,0.74419,0.74401,0.74419,25600000.0
2008-09-30 13:14:00,0.74409,0.74422,0.74405,0.7441,44800000.0
2008-09-30 13:15:00,0.74416,0.74416,0.74403,0.74414,51600000.0
2008-09-30 13:16:00,0.74415,0.74431,0.74415,0.74417,30400000.0
2008-09-30 13:17:00,0.74418,0.74426,0.74402,0.74402,36800000.0
2008-09-30 13:18:00,0.74389,0.74389,0.74381,0.74383,67200000.0
2008-09-30 13:19:00,0.74384,0.74386,0.74355,0.74355,57600000.0
2008-09-30 13:20:00,0.74364,0.74418,0.74364,0.74416,12800000.0
2008-09-30 13:21:00,0.74416,0.74416,0.74386,0.74386,65600000.0
2008-09-30 13:22:00,0.74383,0.74396,0.74383,0.74396,53200000.0
2008-09-30 13:23:00,0.74393,0.74407,0.74393,0.74407,15400000.0
2008-09-30 13:24:00,0.74417,0.74417,0.74403,0.74403,35200000.0
2008-09-30 13:25:00,0.74411,0.7443,0.74411,0.74424,30400000.0
2008-09-30 13:26:00,0.74423,0.7443,0.74418,0.74418,29800000.0
2008-09-30 13:27:00,0.74425,0.74428,0.74419,0.74419,49600000.0
2008-09-30 13:28:00,0.74411,0.74413,0.74405,0.74405,57600000.0
2008-09-30 13:29:00,0.7437,0.7441,0.74368,0.744,40000000.0
2008-09-30 13:30:00,0.7442,0.7442,0.74385,0.744,11200000.0
2008-09-30 13:31:00,0.74406,0.74413,0.74399,0.74402,12800000.0
2008-09-30 13:32:00,0.74401,0.74408,0.74399,0.744,41600000.0
2008-09-30 13:33:00,0.74404,0.74404,0.74393,0.74395,24000000.0
2008-09-30 13:34:00,0.74381,0.74398,0.7436,0.74398,17600000.0
2008-09-30 13:35:00,0.74415,0.74439,0.74415,0.74438,16000000.0
2008-09-30 13:36:00,0.74459,0.74477,0.74459,0.74474,46400000.0
2008-09-30 13:37:00,0.74491,0.74532,0.74491,0.74525,17600000.0
2008-09-30 13:38:00,0.74512,0.74534,0.74512,0.7453,43200000.0
2008-09-30 13:39:00,0.7452,0.7454,0.7452,0.7454,8400000.0
2008-09-30 13:40:00,0.74544,0.74547,0.74531,0.74532,50000000.0
2008-09-30 13:41:00,0.74523,0.74523,0.74494,0.74494,30800000.0
2008-09-30 13:42:00,0.74487,0.74487,0.74477,0.74477,38400000.0
2008-09-30 13:43:00,0.74477,0.74483,0.74472,0.74474,40000000.0
2008-09-30 13:44:00,0.7446,0.7447,0.74384,0.74388,27200000.0
2008-09-30 13:45:00,0.74424,0.74424,0.74396,0.74403,12200000.0
2008-09-30 13:46:00,0.74412,0.74446,0.74412,0.74434,12800000.0
2008-09-30 13:47:00,0.74395,0.74396,0.7437,0.7437,41600000.0
2008-09-30 13:48:00,0.74369,0.74396,0.74369,0.74393,12800000.0
2008-09-30 13:49:00,0.7441,0.74415,0.74407,0.74408,35200000.0
2008-09-30 13:50:00,0.74417,0.74426,0.74415,0.74425,36200000.0
2008-09-30 13:51:00,0.74432,0.7444,0.74417,0.74417,28800000.0
2008-09-30 13:52:00,0.74408,0.74418,0.74402,0.74418,36800000.0
2008-09-30 13:53:00,0.74426,0.7443,0.74421,0.74421,11200000.0
2008-09-30 13:54:00,0.74429,0.74429,0.74411,0.74419,36800000.0
2008-09-30 13:55:00,0.74413,0.74413,0.7439,0.74393,32000000.0
2008-09-30 13:56:00,0.74384,0.7439,0.74384,0.7439,19200000.0
2008-09-30 13:57:00,0.74375,0.74375,0.74352,0.74356,22800000.0
2008-09-30 13:58:00,0.74362,0.74362,0.74349,0.74349,42000000.0
2008-09-30 13:59:00,0.74369,0.74416,0.74367,0.74416,56400000.0
2008-09-30 14:00:00,0.74428,0.74463,0.74421,0.74463,28800000.0
2008-09-30 14:01:00,0.74481,0.74519,0.74481,0.74519,18600000.0
2008-09-30 14:02:00,0.74531,0.74531,0.74522,0.7453,37800000.0
2008-09-30 14:03:00,0.74544,0.74555,0.74535,0.74552,22400000.0
2008-09-30 14:04:00,0.74549,0.74549,0.74535,0.74545,20800000.0
2008-09-30 14:05:00,0.74538,0.74544,0.74531,0.74544,46400000.0
2008-09-30 14:06:00,0.745,0.745,0.74444,0.74444,28800000.0
2008-09-30 14:07:00,0.74432,0.74439,0.74425,0.74435,42000000.0
2008-09-30 14:08:00,0.7444,0.7444,0.74434,0.74435,28800000.0
2008-09-30 14:09:00,0.74439,0.74459,0.74439,0.74459,11200000.0
2008-09-30 14:10:00,0.74454,0.74474,0.74454,0.74474,28800000.0
2008-09-30 14:11:00,0.74475,0.74486,0.74475,0.74486,33600000.0
2008-09-30 14:12:00,0.74482,0.74486,0.74478,0.74478,16000000.0
2008-09-30 14:13:00,0.74468,0.7448,0.74468,0.74475,19200000.0
2008-09-30 14:14:00,0.74486,0.74528,0.74486,0.74528,24000000.0
2008-09-30 14:15:00,0.74548,0.74564,0.74543,0.74564,32000000.0
2008-09-30 14:16:00,0.74588,0.74605,0.74581,0.74605,30200000.0
2008-09-30 14:17:00,0.74614,0.74627,0.74612,0.74627,17600000.0
2008-09-30 14:18:00,0.74632,0.74658,0.74627,0.74658,18000000.0
2008-09-30 14:19:00,0.7467,0.74677,0.74647,0.74647,43200000.0
2008-09-30 14:20:00,0.74637,0.74638,0.74629,0.74631,21200000.0
2008-09-30 14:21:00,0.74621,0.74623,0.74608,0.74617,33600000.0
2008-09-30 14:22:00,0.74636,0.74636,0.74608,0.74608,14400000.0
2008-09-30 14:23:00,0.74635,0.74659,0.74635,0.74659,28800000.0
2008-09-30 14:24:00,0.74662,0.74662,0.74617,0.7462,27600000.0
2008-09-30 14:25:00,0.74607,0.74607,0.74572,0.74607,33600000.0
2008-09-30 14:26:00,0.74627,0.74631,0.74603,0.74607,22400000.0
2008-09-30 14:27:00,0.74599,0.74609,0.74599,0.74605,14800000.0
2008-09-30 14:28:00,0.746,0.74602,0.74594,0.74595,14800000.0
2008-09-30 14:29:00,0.74592,0.74601,0.74591,0.74591,19200000.0
2008-09-30 14:30:00,0.74609,0.74617,0.74601,0.74604,11200000.0
2008-09-30 14:31:00,0.74579,0.74579,0.74572,0.74574,11600000.0
2008-09-30 14:32:00,0.74575,0.74603,0.74575,0.74603,12800000.0
2008-09-30 14:33:00,0.74608,0.74611,0.7459,0.7459,14400000.0
2008-09-30 14:34:00,0.74615,0.74619,0.74587,0.74595,16000000.0
2008-09-30 14:35:00,0.74596,0.74596,0.7457,0.74572,16000000.0
2008-09-30 14:36:00,0.74584,0.74596,0.74582,0.74585,14400000.0
2008-09-30 14:37:00,0.74591,0.74596,0.74588,0.74595,18000000.0
2008-09-30 14:38:00,0.74607,0.74608,0.74585,0.74608,13200000.0
2008-09-30 14:39:00,0.7462,0.7462,0.7459,0.746,14400000.0
2008-09-30 14:40:00,0.74611,0.74611,0.74539,0.74539,11200000.0
2008-09-30 14:41:00,0.74556,0.74556,0.74545,0.74545,11200000.0
2008-09-30 14:42:00,0.7454,0.7457,0.7454,0.7457,12800000.0
2008-09-30 14:43:00,0.74597,0.74627,0.74597,0.74613,12800000.0
2008-09-30 14:44:00,0.74594,0.74595,0.74586,0.74593,12800000.0
2008-09-30 14:45:00,0.74602,0.74615,0.74602,0.74614,11200000.0
2008-09-30 14:46:00,0.74649,0.74728,0.74649,0.74728,11200000.0
2008-09-30 14:47:00,0.74739,0.74739,0.74717,0.74722,12800000.0
2008-09-30 14:48:00,0.74714,0.74728,0.74712,0.74721,11200000.0
2008-09-30 14:49:00,0.74716,0.74735,0.74716,0.74728,10600000.0
2008-09-30 14:50:00,0.74738,0.74777,0.74727,0.74777,12800000.0
2008-09-30 14:51:00,0.74784,0.7479,0.74772,0.74772,14400000.0
2008-09-30 14:52:00,0.74752,0.74762,0.74748,0.74759,11200000.0
2008-09-30 14:53:00,0.7474,0.7474,0.74718,0.74729,16000000.0
2008-09-30 14:54:00,0.74722,0.74731,0.74722,0.7473,12800000.0
2008-09-30 14:55:00,0.74732,0.74734,0.74714,0.74714,11200000.0
2008-09-30 14:56:00,0.7471,0.7471,0.74697,0.74699,12800000.0
2008-09-30 14:57:00,0.74693,0.74707,0.74679,0.7469,16400000.0
2008-09-30 14:58:00,0.74742,0.74747,0.74736,0.74747,11200000.0
2008-09-30 14:59:00,0.74728,0.7474,0.74718,0.74718,16000000.0
2008-09-30 15:00:00,0.74723,0.74736,0.7472,0.74736,11200000.0
2008-09-30 15:01:00,0.74737,0.74758,0.74737,0.74747,11200000.0
2008-09-30 15:02:00,0.74755,0.74757,0.74657,0.74751,16400000.0
2008-09-30 15:03:00,0.74749,0.74749,0.74738,0.7474,12800000.0
2008-09-30 15:04:00,0.74745,0.74755,0.7474,0.74755,11200000.0
2008-09-30 15:05:00,0.74787,0.7479,0.74776,0.74776,11200000.0
2008-09-30 15:06:00,0.74776,0.74797,0.74726,0.74771,17600000.0
2008-09-30 15:07:00,0.74791,0.74853,0.74791,0.74853,12800000.0
2008-09-30 15:08:00,0.74859,0.74876,0.74839,0.74839,12800000.0
2008-09-30 15:09:00,0.74849,0.74866,0.74849,0.74866,17600000.0
2008-09-30 15:10:00,0.74869,0.74873,0.74863,0.74863,12800000.0
2008-09-30 15:11:00,0.74867,0.74867,0.74818,0.74818,16000000.0
2008-09-30 15:12:00,0.74847,0.74871,0.74847,0.74871,11200000.0
2008-09-30 15:13:00,0.74871,0.74884,0.74853,0.74853,10600000.0
2008-09-30 15:14:00,0.74851,0.74853,0.74794,0.74794,11200000.0
2008-09-30 15:15:00,0.74771,0.74781,0.74757,0.74781,12800000.0
2008-09-30 15:16:00,0.74808,0.74823,0.74808,0.74818,12800000.0
2008-09-30 15:17:00,0.74834,0.74844,0.74829,0.74844,11600000.0
2008-09-30 15:18:00,0.74855,0.74916,0.74855,0.74916,12800000.0
2008-09-30 15:19:00,0.74935,0.74935,0.74883,0.74902,14400000.0
2008-09-30 15:20:00,0.74904,0.74928,0.74904,0.74928,11200000.0
2008-09-30 15:21:00,0.74936,0.74964,0.74932,0.74964,12800000.0
2008-09-30 15:22:00,0.74947,0.74968,0.74932,0.74968,16400000.0
2008-09-30 15:23:00,0.74968,0.74968,0.74927,0.74927,17600000.0
2008-09-30 15:24:00,0.7492,0.74948,0.74915,0.74948,16000000.0
2008-09-30 15:25:00,0.74958,0.7496,0.74914,0.74956,17600000.0
2008-09-30 15:26:00,0.7495,0.7495,0.74898,0.74898,11200000.0
2008-09-30 15:27:00,0.74901,0.74948,0.74901,0.74948,12800000.0
2008-09-30 15:28:00,0.74949,0.74995,0.74949,0.74995,12800000.0
2008-09-30 15:29:00,0.74996,0.75009,0.74996,0.74999,12800000.0
2008-09-30 15:30:00,0.74999,0.7501,0.74993,0.75009,12800000.0
2008-09-30 15:31:00,0.75035,0.75043,0.75029,0.75043,14800000.0
2008-09-30 15:32:00,0.75046,0.75046,0.75016,0.75022,11200000.0
2008-09-30 15:33:00,0.74992,0.74992,0.74946,0.74946,11200000.0
2008-09-30 15:34:00,0.74943,0.74946,0.74938,0.74939,11200000.0
2008-09-30 15:35:00,0.7495,0.7495,0.7493,0.7493,11200000.0
2008-09-30 15:36:00,0.74936,0.74963,0.74936,0.74954,12800000.0
2008-09-30 15:37:00,0.74956,0.74975,0.74946,0.74975,17600000.0
2008-09-30 15:38:00,0.74975,0.7498,0.74909,0.74909,11200000.0
2008-09-30 15:39:00,0.749,0.74928,0.74896,0.74896,14400000.0
2008-09-30 15:40:00,0.74892,0.74924,0.74892,0.74921,12800000.0
2008-09-30 15:41:00,0.74915,0.74937,0.74915,0.74936,12800000.0
2008-09-30 15:42:00,0.74951,0.74976,0.74951,0.74964,12800000.0
2008-09-30 15:43:00,0.7493,0.74931,0.74902,0.74902,16000000.0
2008-09-30 15:44:00,0.74888,0.74888,0.74831,0.74831,12800000.0
2008-09-30 15:45:00,0.7484,0.7485,0.74816,0.7485,16000000.0
2008-09-30 15:46:00,0.74882,0.74901,0.74882,0.74887,17600000.0
2008-09-30 15:47:00,0.74882,0.74895,0.7488,0.74887,11200000.0
2008-09-30 15:48:00,0.74916,0.74929,0.74909,0.74926,18000000.0
2008-09-30 15:49:00,0.74936,0.74943,0.74906,0.74906,16000000.0
2008-09-30 15:50:00,0.74919,0.74927,0.74908,0.74925,12800000.0
2008-09-30 15:51:00,0.7495,0.74964,0.74948,0.74962,16400000.0
2008-09-30 15:52:00,0.74929,0.74929,0.74906,0.74906,12800000.0
2008-09-30 15:53:00,0.74902,0.74917,0.74874,0.74874,15400000.0
2008-09-30 15:54:00,0.74857,0.74857,0.74823,0.74823,12800000.0
2008-09-30 15:55:00,0.74802,0.74808,0.74786,0.74797,11200000.0
2008-09-30 15:56:00,0.74835,0.74857,0.74823,0.74857,16000000.0
2008-09-30 15:57:00,0.74884,0.74905,0.74884,0.74904,12800000.0
2008-09-30 15:58:00,0.74892,0.74908,0.74892,0.74897,12800000.0
2008-09-30 15:59:00,0.74908,0.74973,0.74908,0.74973,17000000.0
2008-09-30 16:00:00,0.74998,0.74998,0.74986,0.74995,11200000.0
2008-09-30 16:01:00,0.74993,0.75001,0.74962,0.74962,17600000.0
2008-09-30 16:02:00,0.74946,0.74986,0.74946,0.74986,11200000.0
2008-09-30 16:03:00,0.7495,0.7495,0.74845,0.74945,12800000.0
2008-09-30 16:04:00,0.74975,0.74986,0.74955,0.74955,14800000.0
2008-09-30 16:05:00,0.74944,0.74944,0.74912,0.74922,12800000.0
2008-09-30 16:06:00,0.74941,0.75022,0.74941,0.75022,16000000.0
2008-09-30 16:07:00,0.75014,0.75029,0.75014,0.75015,12800000.0
2008-09-30 16:08:00,0.75006,0.75015,0.75001,0.75015,17600000.0
2008-09-30 16:09:00,0.74993,0.74993,0.74956,0.74956,12800000.0
2008-09-30 16:10:00,0.74946,0.74957,0.74944,0.74957,14400000.0
2008-09-30 16:11:00,0.74967,0.74991,0.74967,0.74991,14400000.0
2008-09-30 16:12:00,0.75009,0.75019,0.75001,0.75002,14400000.0
2008-09-30 16:13:00,0.75013,0.75031,0.75009,0.75023,14400000.0
2008-09-30 16:14:00,0.75053,0.75065,0.75053,0.75063,11200000.0
2008-09-30 16:15:00,0.75095,0.75126,0.75083,0.75126,14400000.0
2008-09-30 16:16:00,0.75132,0.75166,0.75063,0.75146,12800000.0
2008-09-30 16:17:00,0.75116,0.75137,0.75116,0.75121,11200000.0
2008-09-30 16:18:00,0.75112,0.75147,0.75112,0.75147,11200000.0
2008-09-30 16:19:00,0.75168,0.75168,0.75104,0.75109,12800000.0
2008-09-30 16:20:00,0.75135,0.7514,0.75129,0.75132,16000000.0
2008-09-30 16:21:00,0.7516,0.75183,0.7516,0.75183,11200000.0
2008-09-30 16:22:00,0.75187,0.75197,0.75186,0.75197,12800000.0
2008-09-30 16:23:00,0.75199,0.75204,0.75188,0.75204,11200000.0
2008-09-30 16:24:00,0.75217,0.75217,0.75185,0.75191,18000000.0
2008-09-30 16:25:00,0.75178,0.7518,0.75156,0.75168,12800000.0
2008-09-30 16:26:00,0.75166,0.75166,0.75116,0.75116,17600000.0
2008-09-30 16:27:00,0.75109,0.75121,0.75101,0.75113,11600000.0
2008-09-30 16:28:00,0.7509,0.7509,0.75049,0.75049,17600000.0
2008-09-30 16:29:00,0.75046,0.75096,0.75046,0.75096,11200000.0
2008-09-30 16:30:00,0.75093,0.75108,0.75093,0.75097,12800000.0
2008-09-30 16:31:00,0.75099,0.75107,0.75096,0.75097,14400000.0
2008-09-30 16:32:00,0.75103,0.75111,0.75091,0.75098,12800000.0
2008-09-30 16:33:00,0.75093,0.75093,0.75076,0.75076,11200000.0
2008-09-30 16:34:00,0.7511,0.75122,0.75098,0.75108,11200000.0
2008-09-30 16:35:00,0.75152,0.75233,0.75152,0.75233,12800000.0
2008-09-30 16:36:00,0.75254,0.75283,0.7523,0.7523,17600000.0
2008-09-30 16:37:00,0.75204,0.75204,0.75114,0.75139,17600000.0
2008-09-30 16:38:00,0.75116,0.7514,0.75102,0.7514,12800000.0
2008-09-30 16:39:00,0.75148,0.75165,0.75148,0.75162,10600000.0
2008-09-30 16:40:00,0.75169,0.75178,0.75145,0.75163,14400000.0
2008-09-30 16:41:00,0.75125,0.75125,0.75079,0.75087,14400000.0
2008-09-30 16:42:00,0.75098,0.75104,0.75092,0.75097,12800000.0
2008-09-30 16:43:00,0.75092,0.75093,0.75084,0.75084,16000000.0
2008-09-30 16:44:00,0.75078,0.75113,0.75078,0.75085,12800000.0
2008-09-30 16:45:00,0.75058,0.75067,0.75027,0.75067,12800000.0
2008-09-30 16:46:00,0.75066,0.75066,0.7505,0.7505,11200000.0
2008-09-30 16:47:00,0.75068,0.75132,0.75068,0.75132,17600000.0
2008-09-30 16:48:00,0.75139,0.75142,0.75109,0.75142,17600000.0
2008-09-30 16:49:00,0.75158,0.75158,0.75123,0.75126,17600000.0
2008-09-30 16:50:00,0.75096,0.75096,0.75067,0.75081,11200000.0
2008-09-30 16:51:00,0.75099,0.7516,0.75099,0.7516,11200000.0
2008-09-30 16:52:00,0.75164,0.75164,0.75128,0.75128,12800000.0
2008-09-30 16:53:00,0.75113,0.75122,0.75104,0.75122,11200000.0
2008-09-30 16:54:00,0.7513,0.75148,0.7513,0.75145,11200000.0
2008-09-30 16:55:00,0.75135,0.75135,0.75092,0.75092,12800000.0
2008-09-30 16:56:00,0.75037,0.75037,0.75016,0.75016,11200000.0
2008-09-30 16:57:00,0.75006,0.7501,0.74994,0.74994,11600000.0
2008-09-30 16:58:00,0.74975,0.74975,0.74921,0.74921,16400000.0
2008-09-30 16:59:00,0.74915,0.74938,0.74874,0.74874,14400000.0
2008-09-30 17:00:00,0.7467,0.7467,0.74523,0.74587,17600000.0
2008-09-30 17:01:00,0.74613,0.74674,0.74613,0.74639,11200000.0
2008-09-30 17:02:00,0.74626,0.74633,0.74594,0.74626,11200000.0
2008-09-30 17:03:00,0.74626,0.74645,0.74626,0.74645,14400000.0
2008-09-30 17:04:00,0.7466,0.7466,0.7457,0.7457,12800000.0
2008-09-30 17:05:00,0.74603,0.74697,0.74603,0.74697,12800000.0
2008-09-30 17:06:00,0.74707,0.74739,0.74707,0.74723,11200000.0
2008-09-30 17:07:00,0.74694,0.74694,0.74653,0.74653,12800000.0
2008-09-30 17:08:00,0.74712,0.7474,0.74712,0.7474,12800000.0
2008-09-30 17:09:00,0.74728,0.74786,0.74726,0.74786,12800000.0
2008-09-30 17:10:00,0.74759,0.74759,0.74729,0.74734,16000000.0
2008-09-30 17:11:00,0.74733,0.74746,0.74733,0.74736,13200000.0
2008-09-30 17:12:00,0.74762,0.74768,0.74757,0.74757,13200000.0
2008-09-30 17:13:00,0.74726,0.74753,0.74723,0.7475,13200000.0
2008-09-30 17:14:00,0.74752,0.74752,0.7471,0.7471,11200000.0
2008-09-30 17:15:00,0.74682,0.74715,0.74676,0.74715,14400000.0
2008-09-30 17:16:00,0.74735,0.74767,0.74735,0.74767,11200000.0
2008-09-30 17:17:00,0.74783,0.74793,0.74747,0.74747,14400000.0
2008-09-30 17:18:00,0.74729,0.74732,0.7471,0.74732,14400000.0
2008-09-30 17:19:00,0.74746,0.74782,0.74736,0.74782,12800000.0
2008-09-30 17:20:00,0.74776,0.74776,0.74695,0.74695,12800000.0
2008-09-30 17:21:00,0.74706,0.74706,0.74674,0.74689,11200000.0
2008-09-30 17:22:00,0.7472,0.74722,0.74649,0.74664,12800000.0
2008-09-30 17:23:00,0.74683,0.74683,0.74649,0.74672,12800000.0
2008-09-30 17:24:00,0.74667,0.74668,0.74647,0.74654,17600000.0
2008-09-30 17:25:00,0.74687,0.74712,0.74679,0.74712,11200000.0
2008-09-30 17:26:00,0.74721,0.74721,0.74667,0.74667,12200000.0
2008-09-30 17:27:00,0.74685,0.74735,0.74685,0.74735,12800000.0
2008-09-30 17:28:00,0.74745,0.74745,0.74729,0.74729,11200000.0
2008-09-30 17:29:00,0.74695,0.74695,0.74678,0.74682,11200000.0
2008-09-30 17:30:00,0.74669,0.74669,0.74578,0.74578,12800000.0
2008-09-30 17:31:00,0.74584,0.74623,0.74584,0.74623,17600000.0
2008-09-30 17:32:00,0.74594,0.746,0.74579,0.746,11200000.0
2008-09-30 17:33:00,0.74633,0.74639,0.7463,0.7463,11200000.0
2008-09-30 17:34:00,0.74623,0.74668,0.74623,0.74668,12800000.0
2008-09-30 17:35:00,0.74667,0.74713,0.74667,0.74712,11200000.0
2008-09-30 17:36:00,0.74725,0.74731,0.74706,0.74731,12800000.0
2008-09-30 17:37:00,0.74741,0.74741,0.74672,0.74672,16000000.0
2008-09-30 17:38:00,0.74676,0.74683,0.74648,0.74648,17600000.0
2008-09-30 17:39:00,0.74651,0.74651,0.74583,0.74583,11200000.0
2008-09-30 17:40:00,0.74591,0.74638,0.74591,0.74638,12800000.0
2008-09-30 17:41:00,0.74655,0.74656,0.74633,0.74633,12800000.0
2008-09-30 17:42:00,0.74631,0.74638,0.74631,0.74638,13200000.0
2008-09-30 17:43:00,0.74625,0.74659,0.74625,0.74654,17600000.0
2008-09-30 17:44:00,0.74657,0.74684,0.74656,0.74656,16000000.0
2008-09-30 17:45:00,0.74651,0.74651,0.74636,0.74638,14800000.0
2008-09-30 17:46:00,0.74689,0.74764,0.74689,0.74764,13200000.0
2008-09-30 17:47:00,0.74772,0.74802,0.74771,0.74802,11200000.0
2008-09-30 17:48:00,0.74824,0.74859,0.74824,0.74855,17600000.0
2008-09-30 17:49:00,0.74855,0.7486,0.74851,0.74854,12800000.0
2008-09-30 17:50:00,0.74862,0.74862,0.74838,0.74856,12800000.0
2008-09-30 17:51:00,0.74856,0.74856,0.74819,0.74819,10600000.0
2008-09-30 17:52:00,0.74802,0.74805,0.74792,0.74803,12800000.0
2008-09-30 17:53:00,0.7481,0.74812,0.74804,0.74804,11200000.0
2008-09-30 17:54:00,0.74818,0.74823,0.74814,0.74822,16000000.0
2008-09-30 17:55:00,0.74819,0.74827,0.74808,0.74809,11200000.0
2008-09-30 17:56:00,0.74797,0.74817,0.74797,0.74801,18000000.0
2008-09-30 17:57:00,0.74804,0.74815,0.74804,0.74808,11200000.0
2008-09-30 17:58:00,0.74814,0.74818,0.74812,0.74812,11200000.0
2008-09-30 17:59:00,0.74801,0.74801,0.7476,0.7477,11200000.0
2008-09-30 18:00:00,0.74777,0.74788,0.74751,0.74788,11200000.0
2008-09-30 18:01:00,0.74782,0.74785,0.74769,0.74769,16000000.0
2008-09-30 18:02:00,0.74772,0.74791,0.74762,0.74791,16000000.0
2008-09-30 18:03:00,0.74822,0.74849,0.74822,0.74849,12800000.0
2008-09-30 18:04:00,0.74843,0.74851,0.74843,0.74843,12800000.0
2008-09-30 18:05:00,0.74842,0.74871,0.74842,0.74871,17000000.0
2008-09-30 18:06:00,0.74898,0.74907,0.74896,0.74896,11200000.0
2008-09-30 18:07:00,0.74895,0.74904,0.74893,0.74893,11200000.0
2008-09-30 18:08:00,0.74872,0.74872,0.74856,0.74862,14400000.0
2008-09-30 18:09:00,0.74857,0.74857,0.74835,0.74849,12800000.0
2008-09-30 18:10:00,0.74866,0.74883,0.74866,0.74879,11200000.0
2008-09-30 18:11:00,0.74883,0.74883,0.7485,0.7485,12800000.0
2008-09-30 18:12:00,0.74825,0.74825,0.74799,0.74823,11200000.0
2008-09-30 18:13:00,0.7482,0.7482,0.74766,0.74776,11200000.0
2008-09-30 18:14:00,0.74742,0.74752,0.74742,0.74742,11200000.0
2008-09-30 18:15:00,0.7475,0.74764,0.74749,0.74755,11200000.0
2008-09-30 18:16:00,0.74708,0.74732,0.74696,0.74732,14400000.0
2008-09-30 18:17:00,0.74752,0.74779,0.74752,0.74776,16000000.0
2008-09-30 18:18:00,0.74799,0.74839,0.7479,0.74839,11200000.0
2008-09-30 18:19:00,0.74854,0.74859,0.74843,0.74857,11200000.0
2008-09-30 18:20:00,0.74879,0.74995,0.74879,0.74995,17600000.0
2008-09-30 18:21:00,0.75017,0.75093,0.75017,0.75093,12800000.0
2008-09-30 18:22:00,0.75124,0.7517,0.75124,0.75167,11200000.0
2008-09-30 18:23:00,0.75208,0.75208,0.75171,0.7518,12800000.0
2008-09-30 18:24:00,0.75166,0.75167,0.75159,0.75162,11200000.0
2008-09-30 18:25:00,0.75121,0.75133,0.7511,0.75115,17600000.0
2008-09-30 18:26:00,0.75088,0.75088,0.75044,0.75058,18000000.0
2008-09-30 18:27:00,0.75068,0.75068,0.75022,0.75022,14400000.0
2008-09-30 18:28:00,0.74909,0.75031,0.74909,0.74977,12800000.0
2008-09-30 18:29:00,0.74893,0.74902,0.74887,0.7489,12800000.0
2008-09-30 18:30:00,0.7491,0.74911,0.74892,0.74895,12800000.0
2008-09-30 18:31:00,0.74897,0.74903,0.74888,0.74888,16000000.0
2008-09-30 18:32:00,0.74881,0.74881,0.7484,0.74867,12800000.0
2008-09-30 18:33:00,0.7487,0.74875,0.74857,0.74866,11200000.0
2008-09-30 18:34:00,0.74867,0.7488,0.74866,0.74879,17600000.0
2008-09-30 18:35:00,0.74911,0.74946,0.74911,0.74946,11200000.0
2008-09-30 18:36:00,0.74916,0.74916,0.74886,0.74899,17600000.0
2008-09-30 18:37:00,0.74924,0.74931,0.7492,0.74931,14800000.0
2008-09-30 18:38:00,0.74947,0.74971,0.74947,0.74961,14400000.0
2008-09-30 18:39:00,0.74962,0.7497,0.74957,0.74958,11200000.0
2008-09-30 18:40:00,0.7496,0.74964,0.74958,0.74962,12800000.0
2008-09-30 18:41:00,0.74965,0.74979,0.74955,0.74979,16000000.0
2008-09-30 18:42:00,0.74959,0.74969,0.74953,0.74965,17600000.0
2008-09-30 18:43:00,0.74956,0.7496,0.74941,0.74949,10600000.0
2008-09-30 18:44:00,0.74951,0.74978,0.74951,0.74975,16000000.0
2008-09-30 18:45:00,0.74961,0.74972,0.74957,0.74972,12800000.0
2008-09-30 18:46:00,0.74966,0.74972,0.74946,0.74946,12800000.0
2008-09-30 18:47:00,0.74941,0.74949,0.74936,0.74949,14400000.0
2008-09-30 18:48:00,0.74948,0.74967,0.74948,0.74967,11200000.0
2008-09-30 18:49:00,0.74969,0.74969,0.74953,0.74957,12800000.0
2008-09-30 18:50:00,0.74947,0.74953,0.7494,0.74952,17600000.0
2008-09-30 18:51:00,0.74962,0.74964,0.74954,0.74959,15200000.0
2008-09-30 18:52:00,0.74955,0.74963,0.74938,0.74946,12800000.0
2008-09-30 18:53:00,0.74955,0.74972,0.74954,0.74972,17600000.0
2008-09-30 18:54:00,0.74978,0.75002,0.74973,0.74998,17600000.0
2008-09-30 18:55:00,0.75019,0.75019,0.74994,0.74994,11200000.0
2008-09-30 18:56:00,0.74984,0.7501,0.74982,0.74997,14400000.0
2008-09-30 18:57:00,0.75008,0.75017,0.75004,0.75009,16000000.0
2008-09-30 18:58:00,0.75029,0.75031,0.75012,0.75012,12800000.0
2008-09-30 18:59:00,0.75014,0.75033,0.75014,0.75032,12800000.0
2008-09-30 19:00:00,0.75042,0.75054,0.75036,0.75044,15400000.0
2008-09-30 19:01:00,0.75076,0.75094,0.75076,0.7509,11200000.0
2008-09-30 19:02:00,0.75107,0.75113,0.75074,0.75074,11200000.0
2008-09-30 19:03:00,0.75063,0.75063,0.75056,0.75058,14400000.0
2008-09-30 19:04:00,0.75036,0.7505,0.75036,0.75046,14400000.0
2008-09-30 19:05:00,0.75047,0.75056,0.75042,0.75042,11200000.0
2008-09-30 19:06:00,0.75004,0.75021,0.74988,0.75,14400000.0
2008-09-30 19:07:00,0.75053,0.7506,0.75049,0.75049,17600000.0
2008-09-30 19:08:00,0.75055,0.75063,0.75054,0.75063,17600000.0
2008-09-30 19:09:00,0.75063,0.75066,0.75042,0.75066,12800000.0
2008-09-30 19:10:00,0.75064,0.75072,0.75058,0.75061,14400000.0
2008-09-30 19:11:00,0.75064,0.75072,0.75062,0.75072,12800000.0
2008-09-30 19:12:00,0.75064,0.75064,0.75044,0.75054,15800000.0
2008-09-30 19:13:00,0.75051,0.7506,0.75051,0.75055,12800000.0
2008-09-30 19:14:00,0.75072,0.75073,0.75043,0.75043,11200000.0
2008-09-30 19:15:00,0.75053,0.75053,0.75043,0.75043,11200000.0
2008-09-30 19:16:00,0.75036,0.75047,0.75036,0.75041,11200000.0
2008-09-30 19:17:00,0.75044,0.75057,0.74966,0.75057,12800000.0
2008-09-30 19:18:00,0.75071,0.75071,0.75058,0.75061,11200000.0
2008-09-30 19:19:00,0.75055,0.75055,0.75014,0.75014,11600000.0
2008-09-30 19:20:00,0.74977,0.74986,0.74975,0.74981,11200000.0
2008-09-30 19:21:00,0.74979,0.74979,0.7495,0.74956,11200000.0
2008-09-30 19:22:00,0.74964,0.74972,0.7496,0.74964,10600000.0
2008-09-30 19:23:00,0.74979,0.74979,0.7495,0.7495,11200000.0
2008-09-30 19:24:00,0.74937,0.74962,0.74937,0.74962,11200000.0
2008-09-30 19:25:00,0.74974,0.74997,0.74963,0.74997,12800000.0
2008-09-30 19:26:00,0.74992,0.74992,0.74968,0.74979,16400000.0
2008-09-30 19:27:00,0.75007,0.75042,0.75006,0.75042,11200000.0
2008-09-30 19:28:00,0.75053,0.75061,0.75051,0.75054,16000000.0
2008-09-30 19:29:00,0.75069,0.7511,0.75069,0.7511,12800000.0
2008-09-30 19:30:00,0.75121,0.75136,0.75106,0.75134,12800000.0
2008-09-30 19:31:00,0.75157,0.75217,0.75157,0.75217,16000000.0
2008-09-30 19:32:00,0.75218,0.75218,0.7516,0.75164,11200000.0
2008-09-30 19:33:00,0.75164,0.75172,0.75163,0.75166,16000000.0
2008-09-30 19:34:00,0.75157,0.75174,0.75151,0.75174,14800000.0
2008-09-30 19:35:00,0.7517,0.75215,0.7517,0.75215,12800000.0
2008-09-30 19:36:00,0.75217,0.75217,0.75201,0.7521,17600000.0
2008-09-30 19:37:00,0.75218,0.7522,0.75207,0.75219,12800000.0
2008-09-30 19:38:00,0.75222,0.7523,0.75215,0.7522,11200000.0
2008-09-30 19:39:00,0.7521,0.75225,0.75205,0.75225,11200000.0
2008-09-30 19:40:00,0.75228,0.75232,0.75218,0.75226,12800000.0
2008-09-30 19:41:00,0.75222,0.75222,0.75216,0.75222,12800000.0
2008-09-30 19:42:00,0.75222,0.75226,0.75211,0.75216,11200000.0
2008-09-30 19:43:00,0.75203,0.75211,0.75198,0.75198,12800000.0
2008-09-30 19:44:00,0.752,0.75217,0.752,0.75217,12800000.0
2008-09-30 19:45:00,0.75254,0.75255,0.75246,0.7525,11200000.0
2008-09-30 19:46:00,0.75256,0.75282,0.75256,0.75268,14400000.0
2008-09-30 19:47:00,0.75264,0.75264,0.75221,0.75221,16000000.0
2008-09-30 19:48:00,0.75212,0.75238,0.75212,0.75227,11200000.0
2008-09-30 19:49:00,0.75215,0.75225,0.75215,0.75219,11200000.0
2008-09-30 19:50:00,0.75217,0.7522,0.75192,0.75213,12800000.0
2008-09-30 19:51:00,0.75221,0.75221,0.75207,0.75212,14400000.0
2008-09-30 19:52:00,0.75219,0.75222,0.75211,0.75219,16000000.0
2008-09-30 19:53:00,0.75214,0.7522,0.75211,0.75211,12800000.0
2008-09-30 19:54:00,0.75228,0.75228,0.75198,0.75198,17600000.0
2008-09-30 19:55:00,0.75204,0.75217,0.75198,0.75215,17600000.0
2008-09-30 19:56:00,0.75209,0.75209,0.75186,0.75186,11200000.0
2008-09-30 19:57:00,0.75157,0.75189,0.75157,0.75162,12800000.0
2008-09-30 19:58:00,0.75157,0.75162,0.7515,0.75162,13200000.0
2008-09-30 19:59:00,0.75166,0.75172,0.75165,0.75166,14400000.0
2008-09-30 20:00:00,0.7515,0.75159,0.7515,0.75151,12800000.0
2008-09-30 20:01:00,0.75163,0.75173,0.75153,0.75156,11200000.0
2008-09-30 20:02:00,0.7516,0.7516,0.75135,0.75136,18000000.0
2008-09-30 20:03:00,0.75144,0.75167,0.75144,0.75161,11200000.0
2008-09-30 20:04:00,0.75138,0.75144,0.75116,0.75133,9000000.0
2008-09-30 20:05:00,0.75116,0.75134,0.75101,0.75134,12800000.0
2008-09-30 20:06:00,0.75124,0.75127,0.75119,0.75126,12800000.0
2008-09-30 20:07:00,0.75119,0.7512,0.75107,0.75112,14400000.0
2008-09-30 20:08:00,0.7511,0.75124,0.75106,0.75124,11200000.0
2008-09-30 20:09:00,0.75117,0.7513,0.75117,0.7513,11200000.0
2008-09-30 20:10:00,0.75127,0.75127,0.75101,0.75102,14400000.0
2008-09-30 20:11:00,0.75093,0.75095,0.75078,0.75087,16000000.0
2008-09-30 20:12:00,0.75098,0.75098,0.75084,0.75093,16400000.0
2008-09-30 20:13:00,0.75094,0.75094,0.75083,0.75083,11200000.0
2008-09-30 20:14:00,0.75095,0.75103,0.75095,0.75103,9600000.0
2008-09-30 20:15:00,0.75106,0.75145,0.75106,0.7514,12800000.0
2008-09-30 20:16:00,0.75147,0.75147,0.75119,0.75119,12800000.0
2008-09-30 20:17:00,0.75118,0.75125,0.75118,0.75121,11200000.0
2008-09-30 20:18:00,0.75117,0.75137,0.75117,0.75134,12800000.0
2008-09-30 20:19:00,0.75153,0.75159,0.75153,0.75154,18000000.0
2008-09-30 20:20:00,0.7515,0.75169,0.7515,0.7516,11600000.0
2008-09-30 20:21:00,0.75151,0.75161,0.75151,0.75156,11200000.0
2008-09-30 20:22:00,0.75148,0.75151,0.75126,0.75151,17600000.0
2008-09-30 20:23:00,0.75149,0.75152,0.7514,0.7514,12800000.0
2008-09-30 20:24:00,0.75137,0.75152,0.75137,0.75149,12800000.0
2008-09-30 20:25:00,0.75145,0.7515,0.75142,0.7515,17600000.0
2008-09-30 20:26:00,0.75141,0.7515,0.75141,0.75142,12800000.0
2008-09-30 20:27:00,0.75129,0.75157,0.75127,0.75157,8000000.0
2008-09-30 20:28:00,0.75196,0.75248,0.75196,0.75237,12800000.0
2008-09-30 20:29:00,0.75239,0.75239,0.75231,0.75231,12800000.0
2008-09-30 20:30:00,0.7525,0.75266,0.7525,0.75266,12800000.0
2008-09-30 20:31:00,0.7531,0.7532,0.75219,0.75306,12800000.0
2008-09-30 20:32:00,0.7531,0.7531,0.75217,0.75217,16000000.0
2008-09-30 20:33:00,0.75192,0.75192,0.75156,0.75162,12800000.0
2008-09-30 20:34:00,0.75149,0.75153,0.7514,0.75153,18000000.0
2008-09-30 20:35:00,0.75151,0.7516,0.7515,0.7515,11200000.0
2008-09-30 20:36:00,0.75164,0.75189,0.75164,0.75188,12800000.0
2008-09-30 20:37:00,0.75181,0.75186,0.75179,0.75179,12800000.0
2008-09-30 20:38:00,0.75125,0.75139,0.75121,0.75133,12800000.0
2008-09-30 20:39:00,0.75178,0.75183,0.75168,0.75173,11200000.0
2008-09-30 20:40:00,0.75179,0.75184,0.75174,0.75184,12800000.0
2008-09-30 20:41:00,0.75183,0.75183,0.7517,0.75183,17600000.0
2008-09-30 20:42:00,0.75173,0.75222,0.75167,0.75222,14800000.0
2008-09-30 20:43:00,0.75233,0.75239,0.75228,0.75232,12800000.0
2008-09-30 20:44:00,0.75229,0.75235,0.75228,0.75228,12800000.0
2008-09-30 20:45:00,0.75177,0.75219,0.75172,0.75218,11600000.0
2008-09-30 20:46:00,0.75224,0.75251,0.75224,0.75251,11200000.0
2008-09-30 20:47:00,0.75272,0.75285,0.75272,0.75277,16000000.0
2008-09-30 20:48:00,0.75298,0.75298,0.75269,0.75269,15400000.0
2008-09-30 20:49:00,0.75259,0.75261,0.75252,0.75257,14400000.0
2008-09-30 20:50:00,0.75248,0.7525,0.75226,0.75226,12800000.0
2008-09-30 20:51:00,0.75226,0.75226,0.75215,0.75215,12800000.0
2008-09-30 20:52:00,0.75221,0.75226,0.75215,0.75223,11200000.0
2008-09-30 20:53:00,0.75199,0.752,0.75182,0.75197,12800000.0
2008-09-30 20:54:00,0.75234,0.7525,0.75233,0.7525,11200000.0
2008-09-30 20:55:00,0.75258,0.75267,0.75257,0.75263,12800000.0
2008-09-30 20:56:00,0.75244,0.75244,0.75227,0.75227,11200000.0
2008-09-30 20:57:00,0.75229,0.75271,0.75229,0.75271,11200000.0
2008-09-30 20:58:00,0.75272,0.75272,0.75256,0.75256,11200000.0
2008-09-30 20:59:00,0.75273,0.75287,0.75271,0.75281,12800000.0
2008-09-30 21:00:00,0.75286,0.75291,0.75277,0.75291,16000000.0
2008-09-30 21:01:00,0.75284,0.75298,0.7525,0.7525,16000000.0
2008-09-30 21:02:00,0.75242,0.75242,0.75228,0.7523,17600000.0
2008-09-30 21:03:00,0.75257,0.75275,0.75257,0.75269,11600000.0
2008-09-30 21:04:00,0.7528,0.75289,0.7528,0.75289,14400000.0
2008-09-30 21:05:00,0.75286,0.7529,0.75283,0.75284,12800000.0
2008-09-30 21:06:00,0.75271,0.75289,0.75271,0.75289,11200000.0
2008-09-30 21:07:00,0.75287,0.75291,0.75285,0.75287,16000000.0
2008-09-30 21:08:00,0.75282,0.75282,0.75266,0.75268,12800000.0
2008-09-30 21:09:00,0.75265,0.7527,0.75251,0.75251,16000000.0
2008-09-30 21:10:00,0.75254,0.75275,0.75254,0.75275,11200000.0
2008-09-30 21:11:00,0.75286,0.75286,0.75272,0.75272,11200000.0
2008-09-30 21:12:00,0.75273,0.75284,0.75268,0.75281,14800000.0
2008-09-30 21:13:00,0.75275,0.7529,0.75275,0.75277,12800000.0
2008-09-30 21:14:00,0.75283,0.75283,0.7527,0.7527,11200000.0
2008-09-30 21:15:00,0.75278,0.75286,0.75269,0.75269,12800000.0
2008-09-30 21:16:00,0.75265,0.75269,0.75248,0.75269,17600000.0
2008-09-30 21:17:00,0.7527,0.75279,0.75249,0.7526,9600000.0
2008-09-30 21:18:00,0.75263,0.75267,0.75261,0.75267,17600000.0
2008-09-30 21:19:00,0.75261,0.75275,0.75261,0.75266,16000000.0
2008-09-30 21:20:00,0.75222,0.75224,0.75185,0.75185,14400000.0
2008-09-30 21:21:00,0.75155,0.75182,0.75155,0.75182,14800000.0
2008-09-30 21:22:00,0.75178,0.75178,0.75151,0.75151,12800000.0
2008-09-30 21:23:00,0.75146,0.75155,0.75146,0.7515,11200000.0
2008-09-30 21:24:00,0.75144,0.75153,0.7514,0.75153,18000000.0
2008-09-30 21:25:00,0.7513,0.75144,0.7513,0.75137,11200000.0
2008-09-30 21:26:00,0.75147,0.75151,0.75142,0.7515,14400000.0
2008-09-30 21:27:00,0.75179,0.7519,0.75177,0.75178,17600000.0
2008-09-30 21:28:00,0.75215,0.75223,0.7521,0.75223,16000000.0
2008-09-30 21:29:00,0.75225,0.75225,0.75206,0.75206,8000000.0
2008-09-30 21:30:00,0.75199,0.75201,0.7519,0.75194,11200000.0
2008-09-30 21:31:00,0.75196,0.75204,0.75196,0.75196,11200000.0
2008-09-30 21:32:00,0.752,0.75202,0.75188,0.75193,11600000.0
2008-09-30 21:33:00,0.75182,0.75182,0.75159,0.75159,16000000.0
2008-09-30 21:34:00,0.75158,0.75163,0.75067,0.75163,12800000.0
2008-09-30 21:35:00,0.75165,0.75168,0.75157,0.75165,12800000.0
2008-09-30 21:36:00,0.75161,0.75161,0.75155,0.75156,16000000.0
2008-09-30 21:38:00,0.75166,0.75171,0.75157,0.75169,10600000.0
2008-09-30 21:39:00,0.75172,0.75172,0.75159,0.75159,14400000.0
2008-09-30 21:40:00,0.75152,0.75152,0.75135,0.75142,14400000.0
2008-09-30 21:41:00,0.7515,0.75153,0.75149,0.75152,12200000.0
2008-09-30 21:42:00,0.75153,0.75162,0.75152,0.75152,11200000.0
2008-09-30 21:43:00,0.75159,0.75159,0.7514,0.75159,12800000.0
2008-09-30 21:44:00,0.75161,0.75161,0.75146,0.75146,12200000.0
2008-09-30 21:45:00,0.75146,0.75159,0.75145,0.75159,11200000.0
2008-09-30 21:46:00,0.75154,0.75167,0.75151,0.75167,12800000.0
2008-09-30 21:47:00,0.75155,0.75168,0.75152,0.75165,16000000.0
2008-09-30 21:48:00,0.7517,0.7517,0.75154,0.75161,12800000.0
2008-09-30 21:49:00,0.75154,0.75162,0.75152,0.7516,12800000.0
2008-09-30 21:50:00,0.75173,0.75173,0.75151,0.75151,12200000.0
2008-09-30 21:51:00,0.75135,0.75135,0.75124,0.7513,17600000.0
2008-09-30 21:52:00,0.75107,0.7511,0.75085,0.75107,16000000.0
2008-09-30 21:53:00,0.75133,0.75137,0.75124,0.75128,17600000.0
2008-09-30 21:54:00,0.75067,0.7507,0.7506,0.7507,11200000.0
2008-09-30 21:55:00,0.75112,0.75117,0.75098,0.75115,12800000.0
2008-09-30 21:56:00,0.75127,0.75127,0.75116,0.75116,14400000.0
2008-09-30 21:57:00,0.7506,0.7507,0.7506,0.7507,11200000.0
2008-09-30 21:58:00,0.75127,0.75145,0.75125,0.75142,14400000.0
2008-09-30 21:59:00,0.75161,0.75175,0.75161,0.75165,14400000.0
2008-09-30 22:00:00,0.75185,0.75194,0.7517,0.75183,16000000.0
2008-09-30 22:01:00,0.75163,0.75174,0.75155,0.75173,14400000.0
2008-09-30 22:02:00,0.75167,0.75184,0.75167,0.75184,17600000.0
2008-09-30 22:03:00,0.75184,0.7521,0.75184,0.75204,17600000.0
2008-09-30 22:04:00,0.75205,0.75205,0.75195,0.75198,16000000.0
2008-09-30 22:05:00,0.75183,0.75198,0.75183,0.75195,16000000.0
2008-09-30 22:06:00,0.75191,0.75195,0.75174,0.75195,11200000.0
2008-09-30 22:07:00,0.75191,0.75203,0.75191,0.75203,9600000.0
2008-09-30 22:08:00,0.75204,0.75204,0.75194,0.75196,14400000.0
2008-09-30 22:09:00,0.75191,0.75191,0.7518,0.75185,8000000.0
2008-09-30 22:10:00,0.75175,0.75177,0.75077,0.75168,9600000.0
2008-09-30 22:11:00,0.75152,0.75152,0.75137,0.75148,11200000.0
2008-09-30 22:12:00,0.75149,0.75162,0.75149,0.75162,11600000.0
2008-09-30 22:13:00,0.75156,0.7516,0.75136,0.75136,12800000.0
2008-09-30 22:14:00,0.75123,0.75131,0.75118,0.75118,12800000.0
2008-09-30 22:15:00,0.75124,0.75129,0.75095,0.75095,11200000.0
2008-09-30 22:16:00,0.75113,0.7512,0.75113,0.75116,11200000.0
2008-09-30 22:17:00,0.75101,0.75146,0.75101,0.75146,12800000.0
2008-09-30 22:18:00,0.75116,0.75155,0.75116,0.75155,16000000.0
2008-09-30 22:19:00,0.75125,0.75133,0.75123,0.7513,13200000.0
2008-09-30 22:20:00,0.75137,0.75156,0.75135,0.75156,11200000.0
2008-09-30 22:21:00,0.75148,0.75148,0.75131,0.7514,12800000.0
2008-09-30 22:22:00,0.75085,0.75104,0.75072,0.75073,16000000.0
2008-09-30 22:23:00,0.75064,0.75064,0.75046,0.75055,16000000.0
2008-09-30 22:24:00,0.75049,0.75049,0.7504,0.75047,11600000.0
2008-09-30 22:25:00,0.75061,0.75066,0.75059,0.7506,17600000.0
2008-09-30 22:26:00,0.7504,0.75049,0.7504,0.75041,16000000.0
2008-09-30 22:27:00,0.75045,0.75058,0.7504,0.75058,10600000.0
2008-09-30 22:28:00,0.75055,0.75065,0.7505,0.75065,11200000.0
2008-09-30 22:29:00,0.75031,0.75032,0.75,0.75013,12800000.0
2008-09-30 22:30:00,0.7501,0.75032,0.75008,0.75026,12800000.0
2008-09-30 22:31:00,0.75002,0.75034,0.75002,0.75034,14400000.0
2008-09-30 22:32:00,0.75065,0.75098,0.75065,0.75098,12800000.0
2008-09-30 22:33:00,0.75099,0.75108,0.75099,0.75105,11200000.0
2008-09-30 22:34:00,0.75115,0.7512,0.75111,0.75119,16000000.0
2008-09-30 22:35:00,0.75111,0.75111,0.75099,0.75099,11200000.0
2008-09-30 22:36:00,0.75092,0.75092,0.75071,0.75075,11200000.0
2008-09-30 22:37:00,0.75018,0.75056,0.75013,0.75056,12800000.0
2008-09-30 22:38:00,0.75063,0.75066,0.75043,0.75058,16000000.0
2008-09-30 22:39:00,0.75065,0.75098,0.75065,0.75098,13200000.0
2008-09-30 22:40:00,0.75103,0.75127,0.75103,0.75124,8000000.0
2008-09-30 22:41:00,0.75113,0.75113,0.75102,0.75109,11200000.0
2008-09-30 22:42:00,0.75112,0.7512,0.75104,0.7512,16000000.0
2008-09-30 22:43:00,0.75143,0.75143,0.75123,0.75123,11200000.0
2008-09-30 22:44:00,0.75131,0.75131,0.75101,0.75101,11200000.0
2008-09-30 22:45:00,0.75097,0.75124,0.75097,0.7512,12800000.0
2008-09-30 22:46:00,0.75127,0.75127,0.75112,0.75119,16000000.0
2008-09-30 22:47:00,0.75125,0.75126,0.75104,0.75104,17600000.0
2008-09-30 22:48:00,0.7512,0.75136,0.75102,0.75136,14400000.0
2008-09-30 22:49:00,0.7509,0.75109,0.75052,0.75109,17600000.0
2008-09-30 22:50:00,0.75124,0.75139,0.75124,0.75139,14400000.0
2008-09-30 22:51:00,0.75136,0.75141,0.75128,0.7513,11200000.0
2008-09-30 22:52:00,0.75119,0.75125,0.75112,0.75115,16000000.0
2008-09-30 22:53:00,0.75097,0.75101,0.75088,0.75088,16400000.0
2008-09-30 22:54:00,0.75093,0.75093,0.75078,0.75083,11200000.0
2008-09-30 22:55:00,0.75101,0.75101,0.7507,0.75089,11200000.0
2008-09-30 22:56:00,0.75107,0.75109,0.75085,0.75085,11200000.0
2008-09-30 22:57:00,0.75079,0.75106,0.75079,0.75106,12800000.0
2008-09-30 22:58:00,0.75103,0.75136,0.75094,0.75136,12800000.0
2008-09-30 22:59:00,0.75097,0.75104,0.75097,0.75103,12800000.0
2008-09-30 23:00:00,0.7505,0.7516,0.7505,0.7516,17600000.0
2008-09-30 23:01:00,0.75102,0.75102,0.75087,0.75089,12200000.0
2008-09-30 23:02:00,0.75126,0.75136,0.75124,0.75126,11200000.0
2008-09-30 23:03:00,0.75136,0.75136,0.75099,0.75129,17600000.0
2008-09-30 23:04:00,0.75148,0.75148,0.75133,0.75133,11200000.0
2008-09-30 23:05:00,0.75126,0.75149,0.75126,0.75143,11200000.0
2008-09-30 23:06:00,0.7513,0.75149,0.7513,0.7514,12800000.0
2008-09-30 23:07:00,0.75148,0.75148,0.74998,0.74998,11200000.0
2008-09-30 23:08:00,0.75098,0.75152,0.75098,0.75152,11200000.0
2008-09-30 23:09:00,0.75155,0.75163,0.75146,0.75163,16000000.0
2008-09-30 23:10:00,0.75148,0.75148,0.75109,0.75133,16000000.0
2008-09-30 23:11:00,0.7513,0.7513,0.75104,0.75105,17600000.0
2008-09-30 23:12:00,0.75112,0.75116,0.75098,0.75098,16000000.0
2008-09-30 23:13:00,0.75122,0.75138,0.75122,0.75138,11200000.0
2008-09-30 23:14:00,0.75142,0.75154,0.75123,0.75146,11200000.0
2008-09-30 23:15:00,0.75127,0.75127,0.75094,0.75094,11200000.0
2008-09-30 23:16:00,0.75098,0.75105,0.75093,0.75098,14400000.0
2008-09-30 23:17:00,0.75102,0.75125,0.75094,0.75121,14400000.0
2008-09-30 23:18:00,0.7512,0.75132,0.7512,0.75121,11200000.0
2008-09-30 23:19:00,0.75107,0.75112,0.75089,0.75089,12800000.0
2008-09-30 23:20:00,0.75074,0.7509,0.7507,0.7509,16400000.0
2008-09-30 23:21:00,0.75089,0.75089,0.75073,0.75077,16000000.0
2008-09-30 23:22:00,0.7507,0.75077,0.75062,0.75062,14400000.0
2008-09-30 23:23:00,0.7506,0.75075,0.7506,0.7507,14400000.0
2008-09-30 23:24:00,0.75078,0.75078,0.75048,0.7505,8000000.0
2008-09-30 23:25:00,0.75065,0.75082,0.75059,0.75082,11200000.0
2008-09-30 23:26:00,0.7506,0.75066,0.75056,0.75066,8000000.0
2008-09-30 23:27:00,0.75068,0.75075,0.75068,0.75073,11200000.0
2008-09-30 23:28:00,0.75077,0.7508,0.7507,0.7507,12800000.0
2008-09-30 23:29:00,0.75064,0.75069,0.75061,0.75065,12800000.0
2008-09-30 23:30:00,0.75038,0.75056,0.75038,0.75054,12800000.0
2008-09-30 23:31:00,0.75072,0.75085,0.75064,0.75085,11200000.0
2008-09-30 23:32:00,0.75109,0.75125,0.75109,0.75114,14800000.0
2008-09-30 23:33:00,0.75105,0.75118,0.75105,0.75118,12800000.0
2008-09-30 23:34:00,0.75111,0.75116,0.751,0.75116,16000000.0
2008-09-30 23:35:00,0.75124,0.75133,0.75124,0.75133,12800000.0
2008-09-30 23:36:00,0.75129,0.75136,0.75129,0.75135,11200000.0
2008-09-30 23:37:00,0.75136,0.75142,0.75116,0.75142,11200000.0
2008-09-30 23:38:00,0.75116,0.75119,0.75107,0.75112,14400000.0
2008-09-30 23:39:00,0.7511,0.75122,0.7511,0.75122,16000000.0
2008-09-30 23:40:00,0.75122,0.75139,0.75122,0.75132,12800000.0
2008-09-30 23:41:00,0.75118,0.75118,0.75109,0.7511,11600000.0
2008-09-30 23:42:00,0.7506,0.7506,0.7505,0.75055,17600000.0
2008-09-30 23:43:00,0.75099,0.75116,0.75085,0.75116,11200000.0
2008-09-30 23:44:00,0.75117,0.75126,0.75109,0.75126,16000000.0
2008-09-30 23:45:00,0.75114,0.7513,0.75114,0.75122,12800000.0
2008-09-30 23:46:00,0.7513,0.7513,0.75116,0.75124,12800000.0
2008-09-30 23:47:00,0.75133,0.75138,0.75033,0.75033,10600000.0
2008-09-30 23:48:00,0.7512,0.7512,0.75105,0.75111,11200000.0
2008-09-30 23:49:00,0.75116,0.75129,0.75116,0.75119,12800000.0
2008-09-30 23:50:00,0.75118,0.75125,0.75118,0.75118,9600000.0
2008-09-30 23:51:00,0.75109,0.75114,0.751,0.751,11200000.0
2008-09-30 23:52:00,0.75101,0.75114,0.75094,0.75114,12800000.0
2008-09-30 23:53:00,0.75107,0.75113,0.75091,0.75113,11200000.0
2008-09-30 23:54:00,0.75122,0.75122,0.751,0.751,12800000.0
2008-09-30 23:55:00,0.75066,0.75098,0.75055,0.75055,12800000.0
2008-09-30 23:56:00,0.75094,0.75094,0.75054,0.75055,13200000.0
2008-09-30 23:57:00,0.75084,0.75111,0.75084,0.7511,12800000.0
2008-09-30 23:58:00,0.75087,0.75094,0.75074,0.75094,9600000.0
2008-09-30 23:59:00,0.75068,0.75103,0.75064,0.75101,17600000.0
2008-10-01 00:00:00,0.75089,0.75089,0.75056,0.7506,16000000.0
2008-10-01 00:01:00,0.75057,0.75084,0.75057,0.75074,12800000.0
2008-10-01 00:02:00,0.75075,0.7509,0.75052,0.7509,11200000.0
2008-10-01 00:03:00,0.75038,0.75089,0.75033,0.75084,11200000.0
2008-10-01 00:04:00,0.75055,0.75072,0.75054,0.75072,11600000.0
2008-10-01 00:06:00,0.7509,0.7509,0.75071,0.75084,12800000.0
2008-10-01 00:07:00,0.75087,0.75096,0.75087,0.75096,8000000.0
2008-10-01 00:08:00,0.75096,0.75102,0.75092,0.75099,12800000.0
2008-10-01 00:09:00,0.75042,0.75085,0.75042,0.75081,17600000.0
2008-10-01 00:10:00,0.75082,0.75088,0.7507,0.75073,17600000.0
2008-10-01 00:11:00,0.75057,0.75083,0.75055,0.75055,11200000.0
2008-10-01 00:12:00,0.75068,0.75077,0.75068,0.75077,12800000.0
2008-10-01 00:13:00,0.75061,0.75061,0.75026,0.75031,11200000.0
2008-10-01 00:14:00,0.75034,0.75079,0.75034,0.75079,11200000.0
2008-10-01 00:15:00,0.75047,0.75047,0.7502,0.75033,17600000.0
2008-10-01 00:16:00,0.75062,0.75062,0.75006,0.75006,17600000.0
2008-10-01 00:17:00,0.75035,0.75045,0.75035,0.7504,12800000.0
2008-10-01 00:18:00,0.74998,0.74998,0.74979,0.74991,12800000.0
2008-10-01 00:19:00,0.74984,0.75001,0.74977,0.75001,12800000.0
2008-10-01 00:20:00,0.74993,0.74993,0.7488,0.7488,13200000.0
2008-10-01 00:21:00,0.74873,0.7495,0.74873,0.7495,17600000.0
2008-10-01 00:22:00,0.74956,0.74968,0.74945,0.74958,11200000.0
2008-10-01 00:23:00,0.74986,0.74992,0.74975,0.74992,12800000.0
2008-10-01 00:24:00,0.74961,0.74968,0.74947,0.74954,12800000.0
2008-10-01 00:25:00,0.74985,0.74995,0.74979,0.74983,17600000.0
2008-10-01 00:26:00,0.74966,0.74968,0.74945,0.74955,12000000.0
2008-10-01 00:27:00,0.74977,0.74978,0.74941,0.74942,17600000.0
2008-10-01 00:28:00,0.74912,0.74912,0.74899,0.74899,12800000.0
2008-10-01 00:29:00,0.74905,0.74913,0.74894,0.74894,11200000.0
2008-10-01 00:30:00,0.74862,0.74862,0.74833,0.74845,11200000.0
2008-10-01 00:31:00,0.74848,0.74875,0.74848,0.74875,11200000.0
2008-10-01 00:32:00,0.7487,0.74876,0.7487,0.74876,9600000.0
2008-10-01 00:33:00,0.74888,0.74922,0.74888,0.74921,11200000.0
2008-10-01 00:34:00,0.74941,0.74949,0.7493,0.74949,11200000.0
2008-10-01 00:35:00,0.74952,0.74952,0.74928,0.7493,12800000.0
2008-10-01 00:36:00,0.74914,0.74925,0.74914,0.7492,11200000.0
2008-10-01 00:37:00,0.74925,0.7493,0.7492,0.7493,6400000.0
2008-10-01 00:38:00,0.74928,0.74933,0.74925,0.74925,13200000.0
2008-10-01 00:39:00,0.74949,0.74949,0.74884,0.74884,8000000.0
2008-10-01 00:40:00,0.74875,0.74883,0.74858,0.74877,12800000.0
2008-10-01 00:41:00,0.74878,0.7489,0.74864,0.74873,11600000.0
2008-10-01 00:42:00,0.7485,0.7485,0.74848,0.7485,12800000.0
2008-10-01 00:43:00,0.74916,0.74916,0.74878,0.74902,18000000.0
2008-10-01 00:44:00,0.74892,0.7493,0.74892,0.7493,9600000.0
2008-10-01 00:45:00,0.74939,0.74954,0.74939,0.74945,12800000.0
2008-10-01 00:46:00,0.74908,0.74925,0.74908,0.74925,6400000.0
2008-10-01 00:47:00,0.74931,0.74932,0.74915,0.74927,11200000.0
2008-10-01 00:48:00,0.7494,0.74956,0.7494,0.74955,17600000.0
2008-10-01 00:49:00,0.74933,0.74947,0.74912,0.74927,14400000.0
2008-10-01 00:50:00,0.74912,0.74951,0.74902,0.74902,12800000.0
2008-10-01 00:51:00,0.74948,0.74948,0.74903,0.74926,11200000.0
2008-10-01 00:52:00,0.7489,0.74921,0.74879,0.74921,12800000.0
2008-10-01 00:53:00,0.74921,0.74938,0.74898,0.74938,12800000.0
2008-10-01 00:54:00,0.74946,0.7497,0.74944,0.74968,12800000.0
2008-10-01 00:55:00,0.74981,0.74988,0.74957,0.74988,14400000.0
2008-10-01 00:56:00,0.74968,0.75068,0.74966,0.74975,17600000.0
2008-10-01 00:57:00,0.74993,0.74999,0.74951,0.74951,16000000.0
2008-10-01 00:58:00,0.74932,0.74933,0.74921,0.74923,6400000.0
2008-10-01 00:59:00,0.74902,0.74915,0.74902,0.74915,9600000.0
2008-10-01 01:00:00,0.7493,0.74938,0.74925,0.74938,14400000.0
2008-10-01 01:01:00,0.74909,0.74916,0.74863,0.74886,12800000.0
2008-10-01 01:02:00,0.7491,0.7491,0.74865,0.74865,12800000.0
2008-10-01 01:03:00,0.74868,0.74875,0.74858,0.74872,17600000.0
2008-10-01 01:04:00,0.74877,0.74893,0.74872,0.74872,13200000.0
2008-10-01 01:05:00,0.74863,0.74879,0.74857,0.74867,12800000.0
2008-10-01 01:06:00,0.74865,0.74868,0.74857,0.74867,11200000.0
2008-10-01 01:07:00,0.74867,0.74867,0.74851,0.74853,12800000.0
2008-10-01 01:08:00,0.74864,0.74872,0.74864,0.74872,11200000.0
2008-10-01 01:09:00,0.74877,0.74877,0.74851,0.74853,13200000.0
2008-10-01 01:11:00,0.74832,0.74832,0.74812,0.74812,3200000.0
2008-10-01 01:12:00,0.74787,0.74798,0.74776,0.74788,12800000.0
2008-10-01 01:13:00,0.74785,0.74801,0.74759,0.74801,17600000.0
2008-10-01 01:14:00,0.74807,0.74811,0.74807,0.74808,4800000.0
2008-10-01 01:15:00,0.74805,0.7482,0.74799,0.74799,11200000.0
2008-10-01 01:16:00,0.74803,0.74803,0.74792,0.74801,12800000.0
2008-10-01 01:17:00,0.74799,0.74809,0.74793,0.74809,17000000.0
2008-10-01 01:18:00,0.7481,0.7481,0.74802,0.74803,12800000.0
2008-10-01 01:19:00,0.74794,0.74795,0.74781,0.74786,12800000.0
2008-10-01 01:20:00,0.74785,0.74793,0.74779,0.74789,11200000.0
2008-10-01 01:21:00,0.74796,0.74799,0.7479,0.7479,14400000.0
2008-10-01 01:22:00,0.74764,0.74801,0.74764,0.74792,12800000.0
2008-10-01 01:23:00,0.74805,0.74821,0.74805,0.74821,11200000.0
2008-10-01 01:24:00,0.74827,0.74832,0.74814,0.74814,13800000.0
2008-10-01 01:25:00,0.74803,0.74821,0.74803,0.74813,8000000.0
2008-10-01 01:26:00,0.74807,0.74818,0.74807,0.74808,11200000.0
2008-10-01 01:27:00,0.74812,0.74832,0.74812,0.74832,12800000.0
2008-10-01 01:29:00,0.74843,0.74859,0.74843,0.74859,11600000.0
2008-10-01 01:30:00,0.74854,0.74884,0.74854,0.74884,12800000.0
2008-10-01 01:31:00,0.74891,0.74893,0.7488,0.7489,14400000.0
2008-10-01 01:32:00,0.74885,0.74889,0.74857,0.74857,14400000.0
2008-10-01 01:33:00,0.74879,0.74889,0.74879,0.74889,11200000.0
2008-10-01 01:34:00,0.74865,0.74868,0.74754,0.74865,12800000.0
2008-10-01 01:35:00,0.74888,0.74888,0.74866,0.74866,11200000.0
2008-10-01 01:36:00,0.74815,0.74845,0.74815,0.74845,11200000.0
2008-10-01 01:37:00,0.7485,0.7485,0.74817,0.74836,17600000.0
2008-10-01 01:38:00,0.74833,0.74845,0.74833,0.74845,11200000.0
2008-10-01 01:39:00,0.74853,0.74864,0.74853,0.7486,14400000.0
2008-10-01 01:40:00,0.74873,0.74874,0.74858,0.74874,11200000.0
2008-10-01 01:41:00,0.74869,0.74869,0.74848,0.74848,8000000.0
2008-10-01 01:42:00,0.74845,0.74863,0.74845,0.74863,12800000.0
2008-10-01 01:43:00,0.7487,0.74885,0.7487,0.74885,9600000.0
2008-10-01 01:44:00,0.74883,0.74883,0.74874,0.74874,17600000.0
2008-10-01 01:46:00,0.74888,0.74888,0.74869,0.74875,11200000.0
2008-10-01 01:47:00,0.74869,0.74869,0.74837,0.74837,12800000.0
2008-10-01 01:48:00,0.74838,0.74856,0.74838,0.74856,17600000.0
2008-10-01 01:49:00,0.74866,0.74876,0.74858,0.74858,11200000.0
2008-10-01 01:50:00,0.74867,0.74883,0.74867,0.74874,12800000.0
2008-10-01 01:51:00,0.74874,0.74891,0.74874,0.74891,11200000.0
2008-10-01 01:52:00,0.74893,0.74893,0.74874,0.74874,14400000.0
2008-10-01 01:53:00,0.74836,0.74858,0.74836,0.7484,11200000.0
2008-10-01 01:54:00,0.7487,0.74877,0.7486,0.74877,16000000.0
2008-10-01 01:55:00,0.74874,0.74888,0.74874,0.74888,11200000.0
2008-10-01 01:56:00,0.74883,0.74899,0.74883,0.74892,17600000.0
2008-10-01 01:57:00,0.74904,0.74906,0.74857,0.74857,17600000.0
2008-10-01 01:58:00,0.74844,0.74857,0.74799,0.74799,12800000.0
2008-10-01 01:59:00,0.74799,0.74807,0.74793,0.74805,12800000.0
2008-10-01 02:00:00,0.74834,0.74846,0.74823,0.74838,17600000.0
2008-10-01 02:01:00,0.74859,0.7488,0.74857,0.7488,14400000.0
2008-10-01 02:02:00,0.74857,0.74857,0.74839,0.74847,12800000.0
2008-10-01 02:03:00,0.74768,0.74833,0.74768,0.74829,36800000.0
2008-10-01 02:04:00,0.74826,0.74826,0.74791,0.74792,18600000.0
2008-10-01 02:05:00,0.74818,0.74833,0.74818,0.74825,12800000.0
2008-10-01 02:06:00,0.74818,0.74852,0.74735,0.74852,16000000.0
2008-10-01 02:07:00,0.7485,0.7485,0.74827,0.74832,14400000.0
2008-10-01 02:08:00,0.7484,0.74851,0.7484,0.74846,24000000.0
2008-10-01 02:09:00,0.74856,0.7487,0.74854,0.74861,12800000.0
2008-10-01 02:10:00,0.74844,0.74846,0.74811,0.74814,17600000.0
2008-10-01 02:11:00,0.74814,0.74846,0.74814,0.74846,14400000.0
2008-10-01 02:12:00,0.74846,0.74875,0.74846,0.74875,11200000.0
2008-10-01 02:13:00,0.74883,0.74883,0.74875,0.74878,9600000.0
2008-10-01 02:14:00,0.74884,0.74898,0.74884,0.74888,11200000.0
2008-10-01 02:15:00,0.74903,0.74916,0.749,0.74916,11200000.0
2008-10-01 02:16:00,0.74912,0.74913,0.749,0.74904,12800000.0
2008-10-01 02:17:00,0.74903,0.74915,0.74903,0.74913,12800000.0
2008-10-01 02:18:00,0.74929,0.74931,0.74926,0.74931,11200000.0
2008-10-01 02:19:00,0.74933,0.74933,0.74903,0.74903,17600000.0
2008-10-01 02:20:00,0.74917,0.74927,0.74896,0.74896,14400000.0
2008-10-01 02:21:00,0.74912,0.74917,0.74889,0.74889,11200000.0
2008-10-01 02:22:00,0.74893,0.74907,0.74804,0.74907,18000000.0
2008-10-01 02:23:00,0.74909,0.7491,0.74903,0.74908,14400000.0
2008-10-01 02:24:00,0.74904,0.74908,0.74889,0.74889,16000000.0
2008-10-01 02:25:00,0.74875,0.74875,0.7485,0.74857,40400000.0
2008-10-01 02:26:00,0.74863,0.74881,0.74862,0.74881,12800000.0
2008-10-01 02:27:00,0.74874,0.74889,0.74872,0.74889,24000000.0
2008-10-01 02:28:00,0.74903,0.74903,0.74855,0.749,17600000.0
2008-10-01 02:29:00,0.74899,0.74901,0.74877,0.749,12800000.0
2008-10-01 02:30:00,0.74862,0.74906,0.74862,0.74901,11200000.0
2008-10-01 02:31:00,0.74886,0.74891,0.74877,0.74888,19200000.0
2008-10-01 02:32:00,0.74891,0.74894,0.74885,0.74889,12800000.0
2008-10-01 02:33:00,0.7489,0.74904,0.7489,0.74904,13200000.0
2008-10-01 02:34:00,0.74908,0.74915,0.74905,0.74915,22400000.0
2008-10-01 02:35:00,0.7491,0.74911,0.74902,0.74904,11200000.0
2008-10-01 02:36:00,0.74903,0.74906,0.74895,0.74899,11200000.0
2008-10-01 02:37:00,0.74885,0.74886,0.74858,0.74858,16000000.0
2008-10-01 02:38:00,0.74897,0.74901,0.74873,0.74873,12800000.0
2008-10-01 02:39:00,0.74889,0.74889,0.74868,0.74868,11200000.0
2008-10-01 02:40:00,0.74834,0.74839,0.74818,0.74838,16000000.0
2008-10-01 02:41:00,0.74832,0.7484,0.74806,0.7484,13200000.0
2008-10-01 02:42:00,0.74847,0.74858,0.74846,0.74857,11200000.0
2008-10-01 02:43:00,0.74863,0.74869,0.74859,0.74863,16000000.0
2008-10-01 02:44:00,0.74856,0.74856,0.74849,0.74854,14800000.0
2008-10-01 02:45:00,0.74865,0.74875,0.74865,0.74871,16000000.0
2008-10-01 02:46:00,0.74861,0.7487,0.74854,0.74854,11200000.0
2008-10-01 02:47:00,0.74828,0.74828,0.74812,0.74812,11200000.0
2008-10-01 02:48:00,0.74824,0.74834,0.74813,0.74825,12800000.0
2008-10-01 02:49:00,0.74829,0.74835,0.74823,0.74834,11200000.0
2008-10-01 02:50:00,0.7484,0.7484,0.74826,0.74828,14800000.0
2008-10-01 02:51:00,0.74866,0.74873,0.74857,0.74873,11200000.0
2008-10-01 02:52:00,0.74854,0.74865,0.74852,0.74859,14400000.0
2008-10-01 02:53:00,0.74866,0.74871,0.74839,0.74861,18000000.0
2008-10-01 02:54:00,0.7487,0.74905,0.74869,0.74883,16000000.0
2008-10-01 02:55:00,0.74906,0.74925,0.74903,0.74909,12800000.0
2008-10-01 02:56:00,0.74913,0.74933,0.7487,0.7487,11200000.0
2008-10-01 02:57:00,0.74879,0.74879,0.7486,0.74873,12800000.0
2008-10-01 02:58:00,0.74871,0.74888,0.74871,0.74885,12800000.0
2008-10-01 02:59:00,0.74923,0.74923,0.7489,0.74899,19200000.0
2008-10-01 03:00:00,0.74901,0.74901,0.74871,0.74871,17600000.0
2008-10-01 03:01:00,0.74858,0.74869,0.74858,0.74869,12800000.0
2008-10-01 03:02:00,0.74874,0.74874,0.74857,0.74857,12800000.0
2008-10-01 03:03:00,0.74864,0.74884,0.74861,0.74866,11200000.0
2008-10-01 03:04:00,0.7486,0.74872,0.7486,0.74872,8000000.0
2008-10-01 03:05:00,0.74877,0.74881,0.74875,0.74881,11200000.0
2008-10-01 03:06:00,0.7483,0.7483,0.74812,0.74812,12800000.0
2008-10-01 03:07:00,0.74836,0.74848,0.74836,0.74839,11200000.0
2008-10-01 03:08:00,0.74837,0.74848,0.7483,0.74832,11200000.0
2008-10-01 03:09:00,0.74832,0.7484,0.74832,0.7484,11200000.0
2008-10-01 03:10:00,0.74824,0.74824,0.74809,0.74809,14400000.0
2008-10-01 03:11:00,0.74815,0.74827,0.74815,0.74822,12800000.0
2008-10-01 03:12:00,0.74836,0.74843,0.74835,0.74836,11200000.0
2008-10-01 03:13:00,0.74829,0.74866,0.74829,0.74866,13200000.0
2008-10-01 03:14:00,0.74881,0.74881,0.74871,0.74871,18000000.0
2008-10-01 03:15:00,0.74874,0.74888,0.74859,0.74875,17600000.0
2008-10-01 03:16:00,0.74885,0.7491,0.74885,0.74897,12800000.0
2008-10-01 03:17:00,0.74901,0.74901,0.74868,0.74868,15400000.0
2008-10-01 03:18:00,0.74888,0.74891,0.74881,0.74883,11200000.0
2008-10-01 03:19:00,0.74882,0.7489,0.74879,0.74879,11200000.0
2008-10-01 03:20:00,0.74888,0.74896,0.74888,0.74894,11200000.0
2008-10-01 03:21:00,0.74898,0.74913,0.74898,0.74911,11200000.0
2008-10-01 03:22:00,0.74913,0.74913,0.74899,0.74899,12800000.0
2008-10-01 03:23:00,0.74889,0.74898,0.74887,0.74887,14400000.0
2008-10-01 03:24:00,0.74881,0.74913,0.74881,0.74913,11200000.0
2008-10-01 03:25:00,0.74911,0.74927,0.74911,0.74916,24000000.0
2008-10-01 03:26:00,0.74914,0.74914,0.74897,0.74899,17600000.0
2008-10-01 03:27:00,0.74917,0.74918,0.74903,0.74903,13200000.0
2008-10-01 03:28:00,0.74894,0.74896,0.74884,0.74885,10600000.0
2008-10-01 03:29:00,0.74878,0.74878,0.74834,0.74834,16000000.0
2008-10-01 03:30:00,0.74833,0.74852,0.74833,0.74846,12800000.0
2008-10-01 03:31:00,0.74824,0.74852,0.74824,0.74852,11200000.0
2008-10-01 03:32:00,0.74846,0.74861,0.74838,0.74838,12800000.0
2008-10-01 03:33:00,0.74856,0.74864,0.74839,0.74864,11200000.0
2008-10-01 03:34:00,0.74853,0.74864,0.74851,0.74851,19200000.0
2008-10-01 03:35:00,0.74851,0.74851,0.74831,0.74831,11200000.0
2008-10-01 03:36:00,0.74836,0.74849,0.74833,0.74833,8000000.0
2008-10-01 03:37:00,0.7486,0.74861,0.74858,0.7486,13200000.0
2008-10-01 03:38:00,0.74864,0.74868,0.7485,0.74855,11200000.0
2008-10-01 03:39:00,0.74858,0.74858,0.74837,0.7484,17600000.0
2008-10-01 03:40:00,0.74871,0.74874,0.74854,0.74854,11200000.0
2008-10-01 03:41:00,0.74858,0.74858,0.74835,0.74837,16000000.0
2008-10-01 03:42:00,0.74852,0.7486,0.74852,0.7486,11200000.0
2008-10-01 03:43:00,0.74844,0.74867,0.74831,0.74867,17600000.0
2008-10-01 03:44:00,0.74845,0.74845,0.74842,0.74842,14800000.0
2008-10-01 03:45:00,0.74858,0.74858,0.74845,0.74852,12800000.0
2008-10-01 03:46:00,0.74844,0.74847,0.74829,0.74829,12800000.0
2008-10-01 03:47:00,0.74769,0.74803,0.74767,0.74794,11200000.0
2008-10-01 03:48:00,0.74753,0.74814,0.74753,0.74812,14400000.0
2008-10-01 03:49:00,0.74845,0.74845,0.74824,0.74824,12800000.0
2008-10-01 03:50:00,0.74803,0.74803,0.74788,0.74788,12800000.0
2008-10-01 03:51:00,0.74796,0.74801,0.74795,0.74801,11200000.0
2008-10-01 03:52:00,0.74822,0.74835,0.74796,0.74835,14400000.0
2008-10-01 03:53:00,0.74813,0.74813,0.74775,0.74775,12800000.0
2008-10-01 03:54:00,0.74802,0.74802,0.74774,0.74788,11200000.0
2008-10-01 03:55:00,0.74736,0.74757,0.74736,0.74749,16000000.0
2008-10-01 03:56:00,0.74766,0.74767,0.74761,0.74762,11200000.0
2008-10-01 03:57:00,0.74732,0.74741,0.74727,0.74741,11200000.0
2008-10-01 03:58:00,0.74744,0.74746,0.74738,0.74741,16000000.0
2008-10-01 03:59:00,0.74711,0.74712,0.74687,0.74687,16400000.0
2008-10-01 04:00:00,0.74653,0.74653,0.74624,0.74627,38400000.0
2008-10-01 04:01:00,0.74646,0.74646,0.74618,0.74618,11200000.0
2008-10-01 04:02:00,0.74592,0.74592,0.74473,0.74548,11200000.0
2008-10-01 04:03:00,0.74616,0.74638,0.74616,0.74638,14400000.0
2008-10-01 04:04:00,0.74631,0.74632,0.74626,0.74626,12800000.0
2008-10-01 04:05:00,0.74624,0.7464,0.74624,0.7464,12800000.0
2008-10-01 04:06:00,0.74649,0.74656,0.74649,0.74656,11200000.0
2008-10-01 04:07:00,0.7466,0.7466,0.74638,0.7465,14400000.0
2008-10-01 04:08:00,0.74648,0.74648,0.74638,0.74644,11200000.0
2008-10-01 04:09:00,0.74641,0.74649,0.74636,0.74636,17600000.0
2008-10-01 04:10:00,0.74636,0.74636,0.74621,0.74621,11600000.0
2008-10-01 04:11:00,0.74624,0.74624,0.74578,0.74579,16000000.0
2008-10-01 04:12:00,0.74549,0.7456,0.74547,0.7456,12800000.0
2008-10-01 04:13:00,0.74553,0.74571,0.74553,0.74571,11200000.0
2008-10-01 04:14:00,0.74577,0.74577,0.74544,0.74544,11200000.0
2008-10-01 04:15:00,0.74539,0.74552,0.74533,0.74536,15400000.0
2008-10-01 04:16:00,0.74529,0.74551,0.74529,0.74551,11200000.0
2008-10-01 04:17:00,0.74534,0.74541,0.74515,0.7454,17600000.0
2008-10-01 04:18:00,0.74576,0.74602,0.74576,0.74595,14400000.0
2008-10-01 04:19:00,0.74576,0.74582,0.74569,0.74576,27200000.0
2008-10-01 04:20:00,0.74559,0.74583,0.74559,0.74574,12800000.0
2008-10-01 04:21:00,0.74595,0.74619,0.74562,0.74562,13200000.0
2008-10-01 04:22:00,0.74563,0.74564,0.7456,0.7456,12800000.0
2008-10-01 04:23:00,0.74551,0.74566,0.74538,0.74563,14400000.0
2008-10-01 04:24:00,0.74588,0.74588,0.74581,0.74585,9600000.0
2008-10-01 04:25:00,0.74578,0.7459,0.74578,0.7459,12800000.0
2008-10-01 04:26:00,0.74602,0.74621,0.74518,0.74598,11200000.0
2008-10-01 04:27:00,0.74632,0.74688,0.74632,0.74688,12800000.0
2008-10-01 04:28:00,0.74743,0.7485,0.74743,0.74807,22400000.0
2008-10-01 04:29:00,0.74844,0.74844,0.74771,0.74778,25600000.0
2008-10-01 04:30:00,0.74754,0.74762,0.74749,0.74756,22400000.0
2008-10-01 04:31:00,0.74749,0.74749,0.74735,0.74745,11200000.0
2008-10-01 04:32:00,0.74741,0.74742,0.74723,0.74723,9600000.0
2008-10-01 04:33:00,0.74678,0.74719,0.74678,0.74719,12800000.0
2008-10-01 04:34:00,0.7473,0.7473,0.74696,0.74696,17600000.0
2008-10-01 04:35:00,0.74675,0.74716,0.74675,0.74716,12800000.0
2008-10-01 04:36:00,0.74709,0.74719,0.74709,0.74713,14400000.0
2008-10-01 04:37:00,0.74696,0.74696,0.74685,0.74694,11200000.0
2008-10-01 04:38:00,0.74688,0.74705,0.74688,0.74691,11200000.0
2008-10-01 04:39:00,0.74674,0.74705,0.74674,0.74705,12800000.0
2008-10-01 04:40:00,0.74719,0.74719,0.74702,0.74709,14400000.0
2008-10-01 04:41:00,0.74703,0.74717,0.74696,0.74717,12800000.0
2008-10-01 04:42:00,0.74717,0.74717,0.74696,0.74697,17600000.0
2008-10-01 04:43:00,0.74699,0.7471,0.74696,0.7471,16000000.0
2008-10-01 04:44:00,0.74713,0.74714,0.74698,0.74714,14400000.0
2008-10-01 04:45:00,0.74717,0.74724,0.74716,0.74716,12800000.0
2008-10-01 04:46:00,0.74718,0.74718,0.74706,0.74717,11200000.0
2008-10-01 04:47:00,0.74738,0.74751,0.74738,0.7475,16000000.0
2008-10-01 04:48:00,0.7476,0.74763,0.74751,0.74751,11200000.0
2008-10-01 04:49:00,0.74716,0.74745,0.74716,0.74745,16400000.0
2008-10-01 04:50:00,0.74754,0.74763,0.74749,0.74763,13200000.0
2008-10-01 04:51:00,0.74755,0.74755,0.74726,0.74726,11200000.0
2008-10-01 04:52:00,0.74706,0.74717,0.74688,0.747,14400000.0
2008-10-01 04:53:00,0.74723,0.7473,0.74722,0.74722,18000000.0
2008-10-01 04:54:00,0.74673,0.74702,0.74673,0.74702,12800000.0
2008-10-01 04:55:00,0.74723,0.74731,0.74722,0.7473,21200000.0
2008-10-01 04:56:00,0.74728,0.74728,0.74725,0.74727,12800000.0
2008-10-01 04:57:00,0.74728,0.74741,0.74724,0.74724,16000000.0
2008-10-01 04:58:00,0.74726,0.74742,0.74726,0.74742,13200000.0
2008-10-01 04:59:00,0.74745,0.74764,0.74745,0.74764,24000000.0
2008-10-01 05:00:00,0.74785,0.74785,0.74761,0.74761,12800000.0
2008-10-01 05:01:00,0.7476,0.7476,0.74744,0.7475,10600000.0
2008-10-01 05:02:00,0.74746,0.74746,0.74705,0.74726,17600000.0
2008-10-01 05:03:00,0.74703,0.74754,0.74703,0.7474,18000000.0
2008-10-01 05:04:00,0.7476,0.74767,0.74752,0.74767,16400000.0
2008-10-01 05:05:00,0.74743,0.74747,0.74735,0.74747,14400000.0
2008-10-01 05:06:00,0.74754,0.7477,0.74754,0.7477,12800000.0
2008-10-01 05:07:00,0.74782,0.74782,0.74775,0.74775,11200000.0
2008-10-01 05:08:00,0.74731,0.74759,0.7472,0.7472,17600000.0
2008-10-01 05:09:00,0.74779,0.74781,0.74772,0.74777,17600000.0
2008-10-01 05:10:00,0.74764,0.74764,0.7475,0.7475,17600000.0
2008-10-01 05:11:00,0.74746,0.74752,0.74727,0.74752,17600000.0
2008-10-01 05:12:00,0.74756,0.74757,0.74751,0.74751,19200000.0
2008-10-01 05:13:00,0.74742,0.74756,0.74742,0.74756,17600000.0
2008-10-01 05:14:00,0.74782,0.74785,0.74768,0.74776,11200000.0
2008-10-01 05:15:00,0.74792,0.74825,0.74792,0.74825,11200000.0
2008-10-01 05:16:00,0.74828,0.74834,0.7481,0.7483,12800000.0
2008-10-01 05:17:00,0.74831,0.7485,0.74822,0.74834,11200000.0
2008-10-01 05:18:00,0.74845,0.74856,0.7484,0.74844,17600000.0
2008-10-01 05:19:00,0.7484,0.74847,0.74832,0.74832,12800000.0
2008-10-01 05:20:00,0.74835,0.74838,0.74827,0.74838,12800000.0
2008-10-01 05:21:00,0.74831,0.74831,0.74812,0.74821,12800000.0
2008-10-01 05:22:00,0.74806,0.74806,0.74779,0.74794,11200000.0
2008-10-01 05:23:00,0.74796,0.74808,0.74791,0.74805,11200000.0
2008-10-01 05:24:00,0.74786,0.74792,0.74784,0.74784,38400000.0
2008-10-01 05:25:00,0.74784,0.74808,0.74777,0.74808,10600000.0
2008-10-01 05:26:00,0.74749,0.74786,0.74749,0.74786,44800000.0
2008-10-01 05:27:00,0.74813,0.74815,0.74803,0.74803,14400000.0
2008-10-01 05:28:00,0.74816,0.74833,0.74816,0.74833,13200000.0
2008-10-01 05:29:00,0.74829,0.74829,0.74823,0.74824,4800000.0
2008-10-01 05:30:00,0.74839,0.7485,0.74839,0.74847,16000000.0
2008-10-01 05:31:00,0.74847,0.74849,0.74841,0.74843,17600000.0
2008-10-01 05:32:00,0.74847,0.74863,0.74845,0.74863,24000000.0
2008-10-01 05:33:00,0.74812,0.74837,0.74812,0.7483,11200000.0
2008-10-01 05:34:00,0.74828,0.74828,0.74801,0.74801,16400000.0
2008-10-01 05:35:00,0.748,0.748,0.74777,0.74777,11200000.0
2008-10-01 05:36:00,0.74777,0.74784,0.74777,0.74782,12800000.0
2008-10-01 05:37:00,0.74777,0.74777,0.74757,0.74757,14400000.0
2008-10-01 05:38:00,0.74761,0.74767,0.74761,0.74761,12800000.0
2008-10-01 05:39:00,0.74772,0.74784,0.74771,0.74784,12800000.0
2008-10-01 05:40:00,0.74801,0.74828,0.74718,0.74828,12800000.0
2008-10-01 05:41:00,0.74818,0.74818,0.74798,0.74804,12800000.0
2008-10-01 05:42:00,0.74808,0.74814,0.74802,0.74814,33600000.0
2008-10-01 05:43:00,0.74803,0.74833,0.74803,0.74833,17600000.0
2008-10-01 05:44:00,0.74837,0.74841,0.74833,0.74841,12800000.0
2008-10-01 05:45:00,0.74859,0.74868,0.74858,0.74858,19200000.0
2008-10-01 05:46:00,0.74874,0.74886,0.74874,0.74885,11200000.0
2008-10-01 05:47:00,0.74889,0.74889,0.74883,0.74889,19200000.0
2008-10-01 05:48:00,0.74897,0.74909,0.74897,0.74903,19200000.0
2008-10-01 05:49:00,0.74888,0.74888,0.74872,0.74872,17600000.0
2008-10-01 05:50:00,0.74847,0.74856,0.74847,0.74854,11200000.0
2008-10-01 05:51:00,0.74874,0.7488,0.74871,0.74871,49600000.0
2008-10-01 05:52:00,0.74885,0.74887,0.74874,0.74887,19200000.0
2008-10-01 05:53:00,0.74894,0.74896,0.74881,0.74886,12800000.0
2008-10-01 05:54:00,0.74877,0.74877,0.7485,0.7487,12000000.0
2008-10-01 05:55:00,0.74852,0.74853,0.74841,0.74842,19200000.0
2008-10-01 05:56:00,0.74837,0.74837,0.74826,0.74834,74400000.0
2008-10-01 05:57:00,0.74844,0.74868,0.74844,0.74864,24000000.0
2008-10-01 05:58:00,0.74873,0.74881,0.74873,0.74881,22400000.0
2008-10-01 05:59:00,0.7487,0.74873,0.74864,0.74864,32000000.0
2008-10-01 06:00:00,0.74888,0.74892,0.74875,0.74892,50000000.0
2008-10-01 06:01:00,0.74882,0.749,0.74882,0.74882,11200000.0
2008-10-01 06:02:00,0.74876,0.74876,0.74862,0.74867,8000000.0
2008-10-01 06:03:00,0.74875,0.74882,0.74868,0.74882,28800000.0
2008-10-01 06:04:00,0.74883,0.74896,0.74883,0.74884,13200000.0
2008-10-01 06:05:00,0.74872,0.74884,0.74872,0.7488,12800000.0
2008-10-01 06:06:00,0.74902,0.74902,0.74894,0.74899,19200000.0
2008-10-01 06:07:00,0.7489,0.7489,0.74867,0.74867,16000000.0
2008-10-01 06:08:00,0.74887,0.74892,0.74887,0.7489,11200000.0
2008-10-01 06:09:00,0.74846,0.74876,0.74831,0.74831,12200000.0
2008-10-01 06:10:00,0.74881,0.74881,0.74857,0.74857,12800000.0
2008-10-01 06:11:00,0.74881,0.7489,0.74867,0.74867,17600000.0
2008-10-01 06:12:00,0.74834,0.74866,0.74834,0.74863,18000000.0
2008-10-01 06:13:00,0.74856,0.74856,0.74847,0.74852,11200000.0
2008-10-01 06:14:00,0.74859,0.74866,0.7485,0.74866,14400000.0
2008-10-01 06:15:00,0.74867,0.7487,0.74863,0.74865,14400000.0
2008-10-01 06:16:00,0.74867,0.7487,0.74862,0.74868,11200000.0
2008-10-01 06:17:00,0.74868,0.74881,0.74868,0.74881,8000000.0
2008-10-01 06:18:00,0.74898,0.74898,0.74887,0.74893,17600000.0
2008-10-01 06:19:00,0.74883,0.74893,0.74883,0.74884,12800000.0
2008-10-01 06:20:00,0.74889,0.74889,0.7485,0.7485,11200000.0
2008-10-01 06:21:00,0.74792,0.74836,0.74792,0.74836,17600000.0
2008-10-01 06:22:00,0.74857,0.74864,0.74852,0.74864,16000000.0
2008-10-01 06:23:00,0.7488,0.74889,0.74861,0.74876,12800000.0
2008-10-01 06:24:00,0.74885,0.74885,0.7487,0.7487,14800000.0
2008-10-01 06:25:00,0.74869,0.74873,0.74862,0.74873,17600000.0
2008-10-01 06:26:00,0.74864,0.74864,0.74844,0.74844,11200000.0
2008-10-01 06:27:00,0.7477,0.74829,0.7477,0.74829,12800000.0
2008-10-01 06:28:00,0.74837,0.74837,0.74821,0.74828,12800000.0
2008-10-01 06:29:00,0.74831,0.74858,0.74831,0.74841,17600000.0
2008-10-01 06:30:00,0.74852,0.74852,0.74843,0.74843,11200000.0
2008-10-01 06:31:00,0.7484,0.74852,0.7484,0.74846,11200000.0
2008-10-01 06:32:00,0.7484,0.7484,0.74833,0.74837,11600000.0
2008-10-01 06:33:00,0.74831,0.7484,0.7483,0.74832,11200000.0
2008-10-01 06:34:00,0.74844,0.74844,0.74837,0.74837,11200000.0
2008-10-01 06:35:00,0.74836,0.74836,0.74818,0.74831,14400000.0
2008-10-01 06:36:00,0.74837,0.74841,0.74822,0.74834,14400000.0
2008-10-01 06:37:00,0.74829,0.74829,0.74823,0.74823,12800000.0
2008-10-01 06:38:00,0.74824,0.74828,0.74817,0.74823,11200000.0
2008-10-01 06:39:00,0.74823,0.74832,0.74822,0.74832,6400000.0
2008-10-01 06:40:00,0.7483,0.74836,0.74826,0.74826,12800000.0
2008-10-01 06:41:00,0.74837,0.74846,0.74837,0.74845,12800000.0
2008-10-01 06:42:00,0.74837,0.74837,0.74815,0.74835,13200000.0
2008-10-01 06:43:00,0.74824,0.74824,0.74815,0.74819,11600000.0
2008-10-01 06:44:00,0.74822,0.74831,0.74813,0.74831,12800000.0
2008-10-01 06:45:00,0.74814,0.74814,0.74793,0.74794,16000000.0
2008-10-01 06:46:00,0.74795,0.74795,0.74757,0.74757,16000000.0
2008-10-01 06:47:00,0.74758,0.74758,0.7474,0.74747,12800000.0
2008-10-01 06:48:00,0.74745,0.74749,0.74744,0.74749,14800000.0
2008-10-01 06:49:00,0.74737,0.74744,0.74734,0.7474,12800000.0
2008-10-01 06:50:00,0.74751,0.74756,0.74746,0.74756,9600000.0
2008-10-01 06:51:00,0.74755,0.74767,0.74755,0.74767,14400000.0
2008-10-01 06:52:00,0.74748,0.74756,0.74717,0.7475,12800000.0
2008-10-01 06:53:00,0.74767,0.74781,0.74766,0.74777,17600000.0
2008-10-01 06:54:00,0.74779,0.7478,0.74756,0.74768,16000000.0
2008-10-01 06:55:00,0.74777,0.74779,0.74772,0.74772,11200000.0
2008-10-01 06:56:00,0.7479,0.74796,0.74781,0.74781,17600000.0
2008-10-01 06:57:00,0.7479,0.74794,0.74763,0.74787,18000000.0
2008-10-01 06:58:00,0.74794,0.74812,0.74794,0.74812,11200000.0
2008-10-01 06:59:00,0.74817,0.74817,0.74804,0.74804,12800000.0
2008-10-01 07:00:00,0.74754,0.74778,0.7475,0.74778,16000000.0
2008-10-01 07:01:00,0.74787,0.74787,0.74765,0.74768,12800000.0
2008-10-01 07:02:00,0.74793,0.74793,0.74784,0.7479,20800000.0
2008-10-01 07:03:00,0.74837,0.74855,0.74778,0.74854,16000000.0
2008-10-01 07:04:00,0.74866,0.74866,0.74846,0.74858,13200000.0
2008-10-01 07:05:00,0.7486,0.74871,0.74854,0.74869,14400000.0
2008-10-01 07:06:00,0.74871,0.74886,0.74871,0.74886,11200000.0
2008-10-01 07:07:00,0.74893,0.74913,0.74888,0.74913,12800000.0
2008-10-01 07:08:00,0.74911,0.74925,0.74911,0.74915,17600000.0
2008-10-01 07:09:00,0.74902,0.74902,0.74881,0.74896,8000000.0
2008-10-01 07:10:00,0.749,0.74904,0.74852,0.74853,11200000.0
2008-10-01 07:11:00,0.74843,0.74855,0.74843,0.74854,17600000.0
2008-10-01 07:12:00,0.74849,0.74849,0.74836,0.74846,27200000.0
2008-10-01 07:13:00,0.74802,0.74827,0.74802,0.74816,14400000.0
2008-10-01 07:14:00,0.74828,0.74838,0.74807,0.74838,15200000.0
2008-10-01 07:15:00,0.74854,0.74883,0.74854,0.74867,14400000.0
2008-10-01 07:16:00,0.74822,0.74842,0.74808,0.74842,12800000.0
2008-10-01 07:17:00,0.7485,0.74873,0.7485,0.74873,11200000.0
2008-10-01 07:18:00,0.74866,0.7488,0.74866,0.74879,17600000.0
2008-10-01 07:19:00,0.74879,0.74879,0.74857,0.74857,11200000.0
2008-10-01 07:20:00,0.74855,0.74862,0.74853,0.74857,14400000.0
2008-10-01 07:21:00,0.74864,0.74872,0.74838,0.74872,8000000.0
2008-10-01 07:22:00,0.7484,0.7484,0.74819,0.74838,12800000.0
2008-10-01 07:23:00,0.74829,0.74861,0.74829,0.74861,14400000.0
2008-10-01 07:24:00,0.7484,0.7484,0.74828,0.7483,11200000.0
2008-10-01 07:25:00,0.74833,0.74855,0.74833,0.74833,14400000.0
2008-10-01 07:26:00,0.74832,0.74849,0.74832,0.74849,11200000.0
2008-10-01 07:27:00,0.74868,0.74888,0.74864,0.74888,11200000.0
2008-10-01 07:28:00,0.74895,0.74902,0.74895,0.74896,16000000.0
2008-10-01 07:29:00,0.7491,0.74912,0.74899,0.74912,12800000.0
2008-10-01 07:30:00,0.74916,0.7493,0.74904,0.7493,14400000.0
2008-10-01 07:31:00,0.74927,0.74941,0.74926,0.74941,16000000.0
2008-10-01 07:32:00,0.74941,0.74946,0.74937,0.7494,12800000.0
2008-10-01 07:33:00,0.74876,0.7491,0.74876,0.74891,11200000.0
2008-10-01 07:34:00,0.74937,0.74937,0.74923,0.74923,17600000.0
2008-10-01 07:35:00,0.74932,0.74983,0.74932,0.74949,17000000.0
2008-10-01 07:36:00,0.7493,0.7493,0.74876,0.74876,14400000.0
2008-10-01 07:37:00,0.74867,0.74872,0.74862,0.74865,12800000.0
2008-10-01 07:38:00,0.74855,0.74861,0.74829,0.74829,17600000.0
2008-10-01 07:39:00,0.74832,0.74874,0.74832,0.74874,16000000.0
2008-10-01 07:40:00,0.74854,0.74901,0.74854,0.74892,12800000.0
2008-10-01 07:41:00,0.74867,0.74874,0.74859,0.74874,20800000.0
2008-10-01 07:42:00,0.74894,0.74932,0.74894,0.74932,11600000.0
2008-10-01 07:43:00,0.74948,0.7497,0.74932,0.74932,15400000.0
2008-10-01 07:44:00,0.74944,0.74981,0.74944,0.74981,12800000.0
2008-10-01 07:45:00,0.75022,0.7504,0.75015,0.7504,22400000.0
2008-10-01 07:46:00,0.75049,0.7505,0.7503,0.7503,25600000.0
2008-10-01 07:47:00,0.75026,0.75026,0.7501,0.7501,10000000.0
2008-10-01 07:48:00,0.75001,0.75003,0.74989,0.75001,16000000.0
2008-10-01 07:49:00,0.75001,0.75001,0.74978,0.74978,12200000.0
2008-10-01 07:50:00,0.75003,0.75015,0.75,0.75015,16000000.0
2008-10-01 07:51:00,0.75031,0.75044,0.75019,0.75019,19200000.0
2008-10-01 07:52:00,0.75008,0.75041,0.75008,0.75041,12800000.0
2008-10-01 07:53:00,0.75048,0.75048,0.75019,0.75023,16000000.0
2008-10-01 07:54:00,0.75005,0.75015,0.74996,0.75011,14400000.0
2008-10-01 07:55:00,0.75004,0.75067,0.74956,0.75067,14400000.0
2008-10-01 07:56:00,0.7508,0.7508,0.75041,0.75047,17600000.0
2008-10-01 07:57:00,0.75053,0.75059,0.75026,0.75055,12800000.0
2008-10-01 07:58:00,0.75067,0.75067,0.75059,0.7506,17600000.0
2008-10-01 07:59:00,0.75069,0.75069,0.75032,0.75066,11200000.0
2008-10-01 08:00:00,0.7506,0.75069,0.75057,0.75065,11200000.0
2008-10-01 08:01:00,0.75069,0.75069,0.75061,0.75061,11200000.0
2008-10-01 08:02:00,0.75043,0.75043,0.75032,0.75039,12800000.0
2008-10-01 08:03:00,0.7505,0.75071,0.7505,0.7507,13200000.0
2008-10-01 08:04:00,0.75062,0.75072,0.75061,0.75067,12800000.0
2008-10-01 08:05:00,0.75069,0.75069,0.75057,0.75062,11200000.0
2008-10-01 08:06:00,0.75055,0.75057,0.7502,0.7502,12800000.0
2008-10-01 08:07:00,0.75029,0.75123,0.75029,0.75123,12800000.0
2008-10-01 08:08:00,0.75148,0.75148,0.75135,0.75135,24400000.0
2008-10-01 08:09:00,0.75079,0.75114,0.75079,0.75114,12800000.0
2008-10-01 08:10:00,0.75149,0.75149,0.75107,0.75107,38400000.0
2008-10-01 08:11:00,0.75118,0.75129,0.75102,0.75107,17600000.0
2008-10-01 08:12:00,0.75095,0.75095,0.75073,0.75073,11200000.0
2008-10-01 08:13:00,0.75092,0.75119,0.75079,0.75119,12800000.0
2008-10-01 08:14:00,0.75133,0.75161,0.75128,0.75157,12800000.0
2008-10-01 08:15:00,0.75167,0.75253,0.75167,0.75253,12800000.0
2008-10-01 08:16:00,0.75267,0.75272,0.75258,0.75265,14400000.0
2008-10-01 08:17:00,0.75263,0.75263,0.7525,0.7525,26600000.0
2008-10-01 08:18:00,0.75234,0.75242,0.75228,0.75232,14400000.0
2008-10-01 08:19:00,0.75225,0.75233,0.75209,0.75218,24400000.0
2008-10-01 08:20:00,0.75151,0.75151,0.75089,0.75128,17600000.0
2008-10-01 08:21:00,0.7515,0.75157,0.75147,0.75156,14400000.0
2008-10-01 08:22:00,0.75164,0.75192,0.7516,0.75192,28800000.0
2008-10-01 08:23:00,0.752,0.75215,0.75198,0.75198,22400000.0
2008-10-01 08:24:00,0.75182,0.75189,0.75167,0.75174,25600000.0
2008-10-01 08:25:00,0.75155,0.75155,0.7513,0.75137,11200000.0
2008-10-01 08:26:00,0.75132,0.75156,0.75124,0.75156,11200000.0
2008-10-01 08:27:00,0.75167,0.75167,0.75146,0.75146,12800000.0
2008-10-01 08:28:00,0.75122,0.75129,0.75103,0.75129,14400000.0
2008-10-01 08:29:00,0.75118,0.75167,0.75118,0.75167,36800000.0
2008-10-01 08:30:00,0.75217,0.75251,0.75217,0.75251,39400000.0
2008-10-01 08:31:00,0.75259,0.75259,0.75217,0.7524,14400000.0
2008-10-01 08:32:00,0.75244,0.75244,0.75209,0.75209,61200000.0
2008-10-01 08:33:00,0.75187,0.75212,0.75185,0.75212,17600000.0
2008-10-01 08:34:00,0.75178,0.75178,0.75162,0.75168,49600000.0
2008-10-01 08:35:00,0.75167,0.75193,0.75167,0.75193,54400000.0
2008-10-01 08:36:00,0.75204,0.75204,0.75193,0.75195,20800000.0
2008-10-01 08:37:00,0.7518,0.7518,0.75164,0.75177,14400000.0
2008-10-01 08:38:00,0.75178,0.75184,0.75155,0.75155,12800000.0
2008-10-01 08:39:00,0.75147,0.75163,0.75132,0.75132,14400000.0
2008-10-01 08:40:00,0.75102,0.75108,0.75066,0.75104,11200000.0
2008-10-01 08:41:00,0.75133,0.75165,0.75133,0.75161,14400000.0
2008-10-01 08:42:00,0.75187,0.75213,0.75187,0.75204,16000000.0
2008-10-01 08:43:00,0.75217,0.75226,0.75211,0.75226,14400000.0
2008-10-01 08:44:00,0.75242,0.75242,0.75199,0.75199,27200000.0
2008-10-01 08:45:00,0.75209,0.75211,0.75194,0.7521,47400000.0
2008-10-01 08:46:00,0.75232,0.75248,0.75232,0.75246,16000000.0
2008-10-01 08:47:00,0.75243,0.75249,0.75238,0.75246,12800000.0
2008-10-01 08:48:00,0.75235,0.75248,0.75231,0.75243,51200000.0
2008-10-01 08:49:00,0.75237,0.75237,0.75224,0.75229,28800000.0
2008-10-01 08:50:00,0.75198,0.75209,0.75191,0.75209,78400000.0
2008-10-01 08:51:00,0.75217,0.75264,0.75217,0.75264,27200000.0
2008-10-01 08:52:00,0.75274,0.75288,0.75273,0.75275,53200000.0
2008-10-01 08:53:00,0.7526,0.75278,0.7526,0.75277,67600000.0
2008-10-01 08:54:00,0.75265,0.7529,0.75262,0.7529,27200000.0
2008-10-01 08:55:00,0.7529,0.75293,0.75273,0.75273,53200000.0
2008-10-01 08:56:00,0.75275,0.75275,0.75251,0.75271,21200000.0
2008-10-01 08:57:00,0.75281,0.75304,0.75281,0.75293,17600000.0
2008-10-01 08:58:00,0.75295,0.75331,0.75295,0.75331,17600000.0
2008-10-01 08:59:00,0.7535,0.75378,0.75341,0.75378,25600000.0
2008-10-01 09:00:00,0.754,0.75426,0.754,0.75422,48800000.0
2008-10-01 09:01:00,0.75401,0.75401,0.7536,0.7536,19200000.0
2008-10-01 09:02:00,0.75326,0.75326,0.7531,0.75325,22400000.0
2008-10-01 09:03:00,0.75322,0.75339,0.75292,0.75292,26000000.0
2008-10-01 09:04:00,0.75312,0.75341,0.75312,0.75341,30400000.0
2008-10-01 09:05:00,0.75337,0.7534,0.75325,0.75334,24000000.0
2008-10-01 09:06:00,0.75331,0.75342,0.75327,0.75327,39800000.0
2008-10-01 09:07:00,0.7531,0.7533,0.753,0.75301,16000000.0
2008-10-01 09:08:00,0.75335,0.75339,0.75319,0.75321,17600000.0
2008-10-01 09:09:00,0.7531,0.75311,0.7528,0.7528,48000000.0
2008-10-01 09:10:00,0.75269,0.75294,0.75269,0.75291,42000000.0
2008-10-01 09:11:00,0.75311,0.75327,0.75311,0.75315,11200000.0
2008-10-01 09:12:00,0.75324,0.75326,0.75303,0.75303,57600000.0
2008-10-01 09:13:00,0.75303,0.75322,0.75294,0.75322,12800000.0
2008-10-01 09:14:00,0.75334,0.75334,0.75209,0.75296,12800000.0
2008-10-01 09:15:00,0.75316,0.75346,0.75316,0.75339,36800000.0
2008-10-01 09:16:00,0.75356,0.75363,0.75348,0.75348,11200000.0
2008-10-01 09:17:00,0.75392,0.75402,0.75387,0.75388,34000000.0
2008-10-01 09:18:00,0.75377,0.7538,0.75359,0.75361,83200000.0
2008-10-01 09:19:00,0.75358,0.75373,0.75358,0.75368,12800000.0
2008-10-01 09:20:00,0.75358,0.75366,0.75354,0.75357,52000000.0
2008-10-01 09:21:00,0.75372,0.75372,0.75337,0.75338,62400000.0
2008-10-01 09:22:00,0.7535,0.7536,0.75346,0.75357,11200000.0
2008-10-01 09:23:00,0.75337,0.75337,0.7533,0.75336,12800000.0
2008-10-01 09:24:00,0.75358,0.75391,0.7534,0.75391,38400000.0
2008-10-01 09:25:00,0.75402,0.75441,0.75402,0.75428,41600000.0
2008-10-01 09:26:00,0.75429,0.75429,0.75417,0.75422,12800000.0
2008-10-01 09:27:00,0.75415,0.75419,0.75412,0.75414,85600000.0
2008-10-01 09:28:00,0.7541,0.7541,0.75395,0.75405,53600000.0
2008-10-01 09:29:00,0.75394,0.75407,0.75394,0.75402,16000000.0
2008-10-01 09:30:00,0.75424,0.75448,0.75424,0.75448,30400000.0
2008-10-01 09:31:00,0.75406,0.75415,0.75388,0.75415,11200000.0
2008-10-01 09:32:00,0.7545,0.75456,0.75431,0.75431,11200000.0
2008-10-01 09:33:00,0.75412,0.75442,0.75403,0.75442,41600000.0
2008-10-01 09:34:00,0.75469,0.75483,0.75463,0.75483,51200000.0
2008-10-01 09:35:00,0.75481,0.7551,0.75481,0.75492,74000000.0
2008-10-01 09:36:00,0.75482,0.75508,0.75482,0.75508,13200000.0
2008-10-01 09:37:00,0.75515,0.7553,0.75511,0.7553,46800000.0
2008-10-01 09:38:00,0.75537,0.75577,0.75537,0.75576,35600000.0
2008-10-01 09:39:00,0.75567,0.75574,0.75562,0.75564,64000000.0
2008-10-01 09:40:00,0.75565,0.75577,0.75565,0.75572,69800000.0
2008-10-01 09:41:00,0.75572,0.75579,0.75572,0.75577,51200000.0
2008-10-01 09:42:00,0.75587,0.75587,0.75577,0.75579,77400000.0
2008-10-01 09:43:00,0.75598,0.75615,0.75598,0.75604,11200000.0
2008-10-01 09:44:00,0.75645,0.75671,0.75638,0.75671,17600000.0
2008-10-01 09:45:00,0.75681,0.75738,0.75681,0.75738,14800000.0
2008-10-01 09:46:00,0.75754,0.75782,0.75746,0.75782,30400000.0
2008-10-01 09:47:00,0.7576,0.75767,0.75754,0.75767,21800000.0
2008-10-01 09:48:00,0.75762,0.75774,0.75753,0.75774,11200000.0
2008-10-01 09:49:00,0.75761,0.75774,0.7576,0.75774,52800000.0
2008-10-01 09:50:00,0.75782,0.75787,0.75771,0.75771,52800000.0
2008-10-01 09:51:00,0.75797,0.75809,0.75782,0.75782,86400000.0
2008-10-01 09:52:00,0.75793,0.75793,0.75751,0.75751,70400000.0
2008-10-01 09:53:00,0.75741,0.75744,0.75698,0.75725,59200000.0
2008-10-01 09:54:00,0.7575,0.7575,0.75735,0.75745,52000000.0
2008-10-01 09:55:00,0.7574,0.7574,0.75723,0.75723,49600000.0
2008-10-01 09:56:00,0.75707,0.75707,0.75695,0.75695,65600000.0
2008-10-01 09:57:00,0.75697,0.75697,0.75657,0.75657,42000000.0
2008-10-01 09:58:00,0.75653,0.75659,0.75645,0.75652,11200000.0
2008-10-01 09:59:00,0.75645,0.75652,0.75645,0.75647,65600000.0
2008-10-01 10:00:00,0.75633,0.75636,0.75624,0.75629,80800000.0
2008-10-01 10:01:00,0.75629,0.75672,0.75629,0.75672,62600000.0
2008-10-01 10:02:00,0.75653,0.75653,0.75639,0.75648,56000000.0
2008-10-01 10:03:00,0.75656,0.7568,0.75656,0.75665,54400000.0
2008-10-01 10:04:00,0.75675,0.75675,0.75658,0.75667,14400000.0
2008-10-01 10:05:00,0.75676,0.7568,0.7567,0.75678,52800000.0
2008-10-01 10:06:00,0.75677,0.75677,0.75663,0.75669,52800000.0
2008-10-01 10:07:00,0.75676,0.75681,0.75674,0.75678,11200000.0
2008-10-01 10:08:00,0.75676,0.75686,0.75668,0.75669,70800000.0
2008-10-01 10:09:00,0.75689,0.757,0.75689,0.7569,73600000.0
2008-10-01 10:10:00,0.75677,0.75677,0.7559,0.75612,102400000.0
2008-10-01 10:11:00,0.75604,0.75614,0.75603,0.75614,104000000.0
2008-10-01 10:12:00,0.75624,0.75686,0.75559,0.75655,14400000.0
2008-10-01 10:13:00,0.75622,0.75646,0.75622,0.7563,16000000.0
2008-10-01 10:14:00,0.75635,0.75652,0.75635,0.75643,69200000.0
2008-10-01 10:15:00,0.75642,0.75656,0.75642,0.75648,49600000.0
2008-10-01 10:16:00,0.75653,0.75653,0.75642,0.75646,49600000.0
2008-10-01 10:17:00,0.75646,0.75646,0.75629,0.7563,56800000.0
2008-10-01 10:18:00,0.75647,0.75647,0.7563,0.75632,12800000.0
2008-10-01 10:19:00,0.75638,0.75642,0.75638,0.75642,59600000.0
2008-10-01 10:20:00,0.75637,0.75637,0.75609,0.75609,12800000.0
2008-10-01 10:21:00,0.75599,0.75605,0.75598,0.75598,38800000.0
2008-10-01 10:22:00,0.75601,0.75615,0.75597,0.75604,12800000.0
2008-10-01 10:23:00,0.75614,0.75642,0.75614,0.75642,73000000.0
2008-10-01 10:24:00,0.75645,0.75645,0.75603,0.75603,67600000.0
2008-10-01 10:25:00,0.75625,0.75625,0.75582,0.75582,100200000.0
2008-10-01 10:26:00,0.75563,0.75566,0.75557,0.75562,94800000.0
2008-10-01 10:27:00,0.75569,0.75575,0.75563,0.75575,62400000.0
2008-10-01 10:28:00,0.75574,0.75575,0.75558,0.75561,64000000.0
2008-10-01 10:29:00,0.75543,0.75543,0.75529,0.75533,50000000.0
2008-10-01 10:30:00,0.75526,0.75531,0.75509,0.75509,43200000.0
2008-10-01 10:31:00,0.75503,0.75503,0.75495,0.75496,48400000.0
2008-10-01 10:32:00,0.75501,0.7553,0.75501,0.7553,54800000.0
2008-10-01 10:33:00,0.75521,0.75521,0.75509,0.75509,20800000.0
2008-10-01 10:34:00,0.75509,0.75535,0.75509,0.75531,34000000.0
2008-10-01 10:35:00,0.75518,0.75523,0.75508,0.75509,30400000.0
2008-10-01 10:36:00,0.75485,0.75485,0.75464,0.75469,17600000.0
2008-10-01 10:37:00,0.75485,0.75494,0.7548,0.75491,25600000.0
2008-10-01 10:38:00,0.75487,0.75487,0.75469,0.75469,28800000.0
2008-10-01 10:39:00,0.75468,0.75495,0.75468,0.75495,20800000.0
2008-10-01 10:40:00,0.75506,0.75506,0.75485,0.75489,12800000.0
2008-10-01 10:41:00,0.75457,0.75492,0.75452,0.75492,12800000.0
2008-10-01 10:42:00,0.75489,0.75511,0.75479,0.75511,32000000.0
2008-10-01 10:43:00,0.7552,0.75522,0.75507,0.75518,32000000.0
2008-10-01 10:44:00,0.75517,0.75566,0.75517,0.75566,14400000.0
2008-10-01 10:45:00,0.75583,0.75594,0.75559,0.75576,35200000.0
2008-10-01 10:46:00,0.75589,0.75608,0.75589,0.75607,37200000.0
2008-10-01 10:47:00,0.75599,0.75599,0.75573,0.75573,25000000.0
2008-10-01 10:48:00,0.75549,0.75549,0.75529,0.75544,35200000.0
2008-10-01 10:49:00,0.75544,0.75577,0.75544,0.75577,12800000.0
2008-10-01 10:50:00,0.75576,0.75589,0.75561,0.75589,17600000.0
2008-10-01 10:51:00,0.75593,0.75594,0.7558,0.75586,16000000.0
2008-10-01 10:52:00,0.756,0.75646,0.756,0.75646,42000000.0
2008-10-01 10:53:00,0.75642,0.75651,0.75638,0.75651,68200000.0
2008-10-01 10:54:00,0.75647,0.75647,0.75582,0.75582,38400000.0
2008-10-01 10:55:00,0.7555,0.75588,0.7555,0.75588,44800000.0
2008-10-01 10:56:00,0.75613,0.75613,0.75581,0.75581,50000000.0
2008-10-01 10:57:00,0.75571,0.75575,0.75557,0.75567,41600000.0
2008-10-01 10:58:00,0.75529,0.7554,0.75529,0.7554,49600000.0
2008-10-01 10:59:00,0.75528,0.75534,0.75524,0.75534,46400000.0
2008-10-01 11:00:00,0.75538,0.7556,0.7553,0.7553,44000000.0
2008-10-01 11:01:00,0.75558,0.75558,0.75516,0.7552,54800000.0
2008-10-01 11:02:00,0.75525,0.75527,0.75522,0.75522,14400000.0
2008-10-01 11:03:00,0.75522,0.75534,0.7552,0.75534,45200000.0
2008-10-01 11:04:00,0.75537,0.7554,0.75534,0.7554,40000000.0
2008-10-01 11:05:00,0.75535,0.7558,0.75535,0.7558,20800000.0
2008-10-01 11:06:00,0.75585,0.75593,0.7558,0.75593,33600000.0
2008-10-01 11:07:00,0.756,0.75623,0.756,0.7561,43200000.0
2008-10-01 11:08:00,0.75611,0.75611,0.75594,0.75594,32000000.0
2008-10-01 11:09:00,0.75581,0.75624,0.75581,0.75586,63200000.0
2008-10-01 11:10:00,0.7556,0.75582,0.7556,0.7557,43200000.0
2008-10-01 11:11:00,0.7555,0.7555,0.75534,0.75544,60800000.0
2008-10-01 11:12:00,0.7556,0.75585,0.7556,0.75568,67200000.0
2008-10-01 11:13:00,0.75557,0.75664,0.75557,0.75664,91200000.0
2008-10-01 11:14:00,0.75687,0.75687,0.75678,0.7568,54400000.0
2008-10-01 11:15:00,0.7567,0.7567,0.75639,0.75639,14400000.0
2008-10-01 11:16:00,0.75611,0.75611,0.75588,0.75597,22400000.0
2008-10-01 11:17:00,0.75577,0.7559,0.75577,0.7559,72000000.0
2008-10-01 11:18:00,0.75578,0.75578,0.75559,0.75563,11200000.0
2008-10-01 11:19:00,0.75563,0.75629,0.75563,0.75629,71200000.0
2008-10-01 11:20:00,0.75629,0.75655,0.75629,0.75655,52800000.0
2008-10-01 11:21:00,0.75658,0.75658,0.75651,0.75657,38400000.0
2008-10-01 11:22:00,0.75655,0.75655,0.75641,0.75647,59200000.0
2008-10-01 11:23:00,0.75658,0.7566,0.7565,0.75655,66400000.0
2008-10-01 11:24:00,0.7565,0.7565,0.75629,0.7563,65600000.0
2008-10-01 11:25:00,0.7563,0.75633,0.75621,0.75633,48400000.0
2008-10-01 11:26:00,0.75643,0.75674,0.75643,0.75674,49600000.0
2008-10-01 11:27:00,0.75658,0.75658,0.75647,0.75651,52200000.0
2008-10-01 11:28:00,0.7566,0.75664,0.75657,0.75659,40000000.0
2008-10-01 11:29:00,0.75658,0.75658,0.75626,0.75626,44600000.0
2008-10-01 11:30:00,0.75618,0.75627,0.75613,0.75624,28800000.0
2008-10-01 11:31:00,0.75631,0.75631,0.75613,0.75613,32000000.0
2008-10-01 11:32:00,0.75599,0.75599,0.75589,0.75591,46400000.0
2008-10-01 11:33:00,0.7559,0.75591,0.75585,0.75585,30400000.0
2008-10-01 11:34:00,0.756,0.756,0.75586,0.75586,33600000.0
2008-10-01 11:35:00,0.7558,0.7558,0.75573,0.75573,32000000.0
2008-10-01 11:36:00,0.75567,0.75576,0.75554,0.75576,68800000.0
2008-10-01 11:37:00,0.75585,0.75598,0.75585,0.75592,46400000.0
2008-10-01 11:38:00,0.75601,0.75601,0.75592,0.75595,41600000.0
2008-10-01 11:39:00,0.75603,0.75612,0.75602,0.75611,11200000.0
2008-10-01 11:40:00,0.75606,0.75606,0.75561,0.75561,19200000.0
2008-10-01 11:41:00,0.75546,0.75546,0.75541,0.75544,54400000.0
2008-10-01 11:42:00,0.75544,0.75556,0.75544,0.75544,32000000.0
2008-10-01 11:43:00,0.75519,0.7553,0.7551,0.7551,13800000.0
2008-10-01 11:44:00,0.75484,0.75484,0.75462,0.75478,52800000.0
2008-10-01 11:45:00,0.75458,0.75458,0.75422,0.75442,44800000.0
2008-10-01 11:46:00,0.75429,0.75429,0.7542,0.75423,48400000.0
2008-10-01 11:47:00,0.75411,0.75421,0.75407,0.75419,38400000.0
2008-10-01 11:48:00,0.75401,0.7542,0.75397,0.7542,20800000.0
2008-10-01 11:49:00,0.75415,0.75415,0.75401,0.75407,56000000.0
2008-10-01 11:50:00,0.75414,0.7542,0.75414,0.75416,41400000.0
2008-10-01 11:51:00,0.75419,0.75433,0.75419,0.75433,44200000.0
2008-10-01 11:52:00,0.75433,0.75433,0.75424,0.75424,36800000.0
2008-10-01 11:53:00,0.75428,0.75443,0.75418,0.75443,41600000.0
2008-10-01 11:54:00,0.7545,0.7545,0.75429,0.75429,35600000.0
2008-10-01 11:55:00,0.75429,0.7543,0.75423,0.75425,51200000.0
2008-10-01 11:56:00,0.75428,0.75428,0.75413,0.75413,52800000.0
2008-10-01 11:57:00,0.75402,0.75406,0.75393,0.75393,33600000.0
2008-10-01 11:58:00,0.75388,0.75388,0.7538,0.75386,38400000.0
2008-10-01 11:59:00,0.75404,0.75415,0.75404,0.75415,63600000.0
2008-10-01 12:00:00,0.7542,0.7542,0.75405,0.75405,33600000.0
2008-10-01 12:01:00,0.75386,0.75386,0.75377,0.75382,25600000.0
2008-10-01 12:02:00,0.75384,0.75394,0.75374,0.75392,9600000.0
2008-10-01 12:03:00,0.75408,0.75426,0.75408,0.75426,51200000.0
2008-10-01 12:04:00,0.7545,0.75457,0.7545,0.75457,17600000.0
2008-10-01 12:05:00,0.75453,0.7546,0.75451,0.7546,28800000.0
2008-10-01 12:06:00,0.75466,0.75494,0.75466,0.75494,22400000.0
2008-10-01 12:07:00,0.75493,0.75493,0.75489,0.75489,14400000.0
2008-10-01 12:08:00,0.75491,0.75499,0.75491,0.75498,11200000.0
2008-10-01 12:09:00,0.75496,0.75501,0.7549,0.7549,12800000.0
2008-10-01 12:10:00,0.75486,0.755,0.75486,0.755,16000000.0
2008-10-01 12:11:00,0.75488,0.75488,0.75473,0.75473,34000000.0
2008-10-01 12:12:00,0.75504,0.7553,0.75504,0.7553,40000000.0
2008-10-01 12:13:00,0.75531,0.75531,0.75503,0.75503,17600000.0
2008-10-01 12:14:00,0.75479,0.75497,0.75479,0.75485,17600000.0
2008-10-01 12:15:00,0.75496,0.75502,0.75494,0.75497,35200000.0
2008-10-01 12:16:00,0.75513,0.75527,0.75513,0.75527,35200000.0
2008-10-01 12:17:00,0.75546,0.75546,0.7549,0.75501,49600000.0
2008-10-01 12:18:00,0.75502,0.75502,0.75482,0.75499,49600000.0
2008-10-01 12:19:00,0.75502,0.75511,0.75497,0.75497,36800000.0
2008-10-01 12:20:00,0.7549,0.75523,0.7549,0.75523,42000000.0
2008-10-01 12:21:00,0.75534,0.75588,0.75534,0.75588,64400000.0
2008-10-01 12:22:00,0.75582,0.75596,0.75571,0.75596,16000000.0
2008-10-01 12:23:00,0.75606,0.75614,0.75606,0.7561,28800000.0
2008-10-01 12:24:00,0.75602,0.75602,0.75587,0.75594,48000000.0
2008-10-01 12:25:00,0.75612,0.75623,0.75612,0.7562,25600000.0
2008-10-01 12:26:00,0.75616,0.75616,0.75592,0.75592,28800000.0
2008-10-01 12:27:00,0.75596,0.75605,0.75596,0.75605,46400000.0
2008-10-01 12:28:00,0.75613,0.75626,0.75611,0.75626,70800000.0
2008-10-01 12:29:00,0.75611,0.75613,0.75513,0.75521,80000000.0
2008-10-01 12:30:00,0.75517,0.75639,0.75498,0.75639,44200000.0
2008-10-01 12:31:00,0.75648,0.75675,0.75648,0.75675,68200000.0
2008-10-01 12:32:00,0.75663,0.75673,0.75663,0.75672,32000000.0
2008-10-01 12:33:00,0.75663,0.75663,0.75646,0.75652,33600000.0
2008-10-01 12:34:00,0.75679,0.75688,0.75679,0.75683,14400000.0
2008-10-01 12:35:00,0.75681,0.75681,0.75673,0.75677,25600000.0
2008-10-01 12:36:00,0.75656,0.75656,0.75639,0.75639,56000000.0
2008-10-01 12:37:00,0.75622,0.75628,0.75621,0.75628,32000000.0
2008-10-01 12:38:00,0.75629,0.75629,0.75613,0.75613,27600000.0
2008-10-01 12:39:00,0.75611,0.75611,0.75597,0.75597,24000000.0
2008-10-01 12:40:00,0.75587,0.75605,0.75587,0.75602,14800000.0
2008-10-01 12:41:00,0.75609,0.75609,0.75588,0.75588,9600000.0
2008-10-01 12:42:00,0.75579,0.75579,0.75558,0.75558,14800000.0
2008-10-01 12:43:00,0.75549,0.75549,0.75521,0.75521,11200000.0
2008-10-01 12:44:00,0.75481,0.75508,0.75481,0.75504,43200000.0
2008-10-01 12:45:00,0.75507,0.75522,0.75507,0.75514,43200000.0
2008-10-01 12:46:00,0.75521,0.75542,0.75518,0.75541,64000000.0
2008-10-01 12:47:00,0.75541,0.75546,0.75526,0.75526,30400000.0
2008-10-01 12:48:00,0.75536,0.75536,0.75509,0.75509,45800000.0
2008-10-01 12:49:00,0.75493,0.75493,0.75465,0.75465,43200000.0
2008-10-01 12:50:00,0.75483,0.75498,0.75483,0.75495,44800000.0
2008-10-01 12:51:00,0.75507,0.75507,0.75494,0.75494,32000000.0
2008-10-01 12:52:00,0.75514,0.75519,0.75508,0.75508,25600000.0
2008-10-01 12:53:00,0.7551,0.7551,0.75501,0.75501,14400000.0
2008-10-01 12:54:00,0.75499,0.75504,0.75498,0.75504,38400000.0
2008-10-01 12:55:00,0.7549,0.75491,0.75461,0.7549,51200000.0
2008-10-01 12:56:00,0.75536,0.75583,0.75536,0.75583,32000000.0
2008-10-01 12:57:00,0.75591,0.75591,0.75574,0.7559,36800000.0
2008-10-01 12:58:00,0.75586,0.75605,0.75586,0.75605,20800000.0
2008-10-01 12:59:00,0.75624,0.75624,0.75618,0.75618,13200000.0
2008-10-01 13:00:00,0.75609,0.75615,0.75609,0.75614,11200000.0
2008-10-01 13:01:00,0.75606,0.75611,0.75593,0.75608,35200000.0
2008-10-01 13:02:00,0.75635,0.75635,0.75612,0.75616,19200000.0
2008-10-01 13:03:00,0.75624,0.75646,0.75624,0.75646,24000000.0
2008-10-01 13:04:00,0.75641,0.75645,0.75632,0.75632,12800000.0
2008-10-01 13:05:00,0.7563,0.75635,0.75628,0.7563,19200000.0
2008-10-01 13:06:00,0.75637,0.75651,0.75633,0.75651,20800000.0
2008-10-01 13:07:00,0.75659,0.75678,0.75659,0.75677,20800000.0
2008-10-01 13:08:00,0.75677,0.75677,0.75658,0.75664,33600000.0
2008-10-01 13:09:00,0.75676,0.757,0.75676,0.75693,38400000.0
2008-10-01 13:10:00,0.7568,0.7568,0.75665,0.75666,44800000.0
2008-10-01 13:11:00,0.75662,0.75684,0.75662,0.75679,24000000.0
2008-10-01 13:12:00,0.75681,0.75685,0.75672,0.75678,12800000.0
2008-10-01 13:13:00,0.75678,0.75691,0.75669,0.75691,25600000.0
2008-10-01 13:14:00,0.75678,0.75693,0.75673,0.75693,44800000.0
2008-10-01 13:15:00,0.7569,0.75712,0.75668,0.75668,52800000.0
2008-10-01 13:16:00,0.75645,0.75648,0.7563,0.75648,30400000.0
2008-10-01 13:17:00,0.75684,0.75684,0.75674,0.75676,37200000.0
2008-10-01 13:18:00,0.75685,0.757,0.75684,0.75697,67200000.0
2008-10-01 13:19:00,0.75692,0.757,0.75689,0.757,57600000.0
2008-10-01 13:20:00,0.75711,0.75724,0.7571,0.75715,12800000.0
2008-10-01 13:21:00,0.75685,0.75712,0.75685,0.75712,65600000.0
2008-10-01 13:22:00,0.75734,0.75734,0.75716,0.75716,52800000.0
2008-10-01 13:23:00,0.75705,0.75717,0.75705,0.75717,16000000.0
2008-10-01 13:24:00,0.75723,0.75723,0.75715,0.75715,35200000.0
2008-10-01 13:25:00,0.75723,0.75732,0.75722,0.75732,30400000.0
2008-10-01 13:26:00,0.75732,0.75734,0.75725,0.75734,30400000.0
2008-10-01 13:27:00,0.75729,0.75729,0.75707,0.75707,49600000.0
2008-10-01 13:28:00,0.75721,0.75723,0.75714,0.75714,57600000.0
2008-10-01 13:29:00,0.75722,0.75734,0.75712,0.75734,39800000.0
2008-10-01 13:30:00,0.75692,0.75692,0.75649,0.75679,11200000.0
2008-10-01 13:31:00,0.75678,0.75688,0.7567,0.75681,12800000.0
2008-10-01 13:32:00,0.75691,0.75692,0.75657,0.75657,41400000.0
2008-10-01 13:33:00,0.75659,0.75681,0.75658,0.75681,24000000.0
2008-10-01 13:34:00,0.75685,0.75696,0.7568,0.75694,17600000.0
2008-10-01 13:35:00,0.75704,0.75704,0.75686,0.75693,16000000.0
2008-10-01 13:36:00,0.75694,0.75694,0.7568,0.7568,46400000.0
2008-10-01 13:37:00,0.75685,0.75691,0.75679,0.75686,17600000.0
2008-10-01 13:38:00,0.75675,0.75675,0.75645,0.75645,43200000.0
2008-10-01 13:39:00,0.75625,0.7565,0.75625,0.7565,8000000.0
2008-10-01 13:40:00,0.75677,0.75718,0.75677,0.75718,49600000.0
2008-10-01 13:41:00,0.75717,0.75719,0.75707,0.75719,30400000.0
2008-10-01 13:42:00,0.75745,0.75761,0.75745,0.75761,38400000.0
2008-10-01 13:43:00,0.75763,0.75763,0.75737,0.75738,40000000.0
2008-10-01 13:44:00,0.75753,0.75759,0.75723,0.75737,27600000.0
2008-10-01 13:45:00,0.75737,0.75747,0.75737,0.75747,12800000.0
2008-10-01 13:46:00,0.75741,0.75771,0.75741,0.75757,12800000.0
2008-10-01 13:47:00,0.75776,0.75794,0.75776,0.75784,41600000.0
2008-10-01 13:48:00,0.75793,0.75808,0.75793,0.75808,12800000.0
2008-10-01 13:49:00,0.75818,0.75841,0.75818,0.75838,35200000.0
2008-10-01 13:50:00,0.7584,0.75861,0.75837,0.75861,36800000.0
2008-10-01 13:51:00,0.7586,0.7586,0.75826,0.7584,28800000.0
2008-10-01 13:52:00,0.75808,0.75813,0.75785,0.75785,37200000.0
2008-10-01 13:53:00,0.75758,0.75758,0.75734,0.75734,11200000.0
2008-10-01 13:54:00,0.75758,0.75761,0.75757,0.75761,36800000.0
2008-10-01 13:55:00,0.75782,0.75782,0.75682,0.75682,32400000.0
2008-10-01 13:56:00,0.7568,0.75743,0.7568,0.75716,19200000.0
2008-10-01 13:57:00,0.75726,0.75753,0.75726,0.75751,22400000.0
2008-10-01 13:58:00,0.75772,0.75839,0.7577,0.75839,42000000.0
2008-10-01 13:59:00,0.75868,0.75868,0.75821,0.75838,56400000.0
2008-10-01 14:00:00,0.7581,0.7581,0.75772,0.75778,28800000.0
2008-10-01 14:01:00,0.75753,0.75818,0.75753,0.75818,19200000.0
2008-10-01 14:02:00,0.7583,0.75846,0.75821,0.75846,38400000.0
2008-10-01 14:03:00,0.7586,0.75883,0.7586,0.7588,22800000.0
2008-10-01 14:04:00,0.7586,0.75872,0.75844,0.75872,20800000.0
2008-10-01 14:05:00,0.7588,0.7588,0.7583,0.75835,45800000.0
2008-10-01 14:06:00,0.75821,0.7587,0.75821,0.7587,28800000.0
2008-10-01 14:07:00,0.75872,0.75875,0.75866,0.75875,42000000.0
2008-10-01 14:08:00,0.75871,0.75876,0.75855,0.75858,29200000.0
2008-10-01 14:09:00,0.7586,0.759,0.7586,0.759,11200000.0
2008-10-01 14:10:00,0.75902,0.75902,0.75881,0.75881,28800000.0
2008-10-01 14:11:00,0.75877,0.75881,0.75873,0.75879,33600000.0
2008-10-01 14:12:00,0.75888,0.759,0.7588,0.7588,16000000.0
2008-10-01 14:13:00,0.7583,0.7583,0.7581,0.75811,19200000.0
2008-10-01 14:14:00,0.75816,0.75836,0.75816,0.75836,23400000.0
2008-10-01 14:15:00,0.75878,0.75922,0.75878,0.75922,32000000.0
2008-10-01 14:16:00,0.75914,0.75917,0.75891,0.75891,30400000.0
2008-10-01 14:17:00,0.75897,0.759,0.7588,0.75894,17600000.0
2008-10-01 14:18:00,0.75899,0.75913,0.75874,0.75913,17600000.0
2008-10-01 14:19:00,0.75917,0.75931,0.75913,0.75931,43200000.0
2008-10-01 14:20:00,0.75931,0.75965,0.75931,0.7595,21200000.0
2008-10-01 14:21:00,0.75943,0.75961,0.75942,0.75961,33600000.0
2008-10-01 14:22:00,0.75951,0.76001,0.7595,0.76001,14400000.0
2008-10-01 14:23:00,0.76029,0.76049,0.75995,0.76049,28800000.0
2008-10-01 14:24:00,0.76083,0.76083,0.76021,0.76043,27200000.0
2008-10-01 14:25:00,0.76057,0.76068,0.76039,0.76059,33000000.0
2008-10-01 14:26:00,0.76045,0.76045,0.75986,0.76006,22400000.0
2008-10-01 14:27:00,0.76038,0.76128,0.76038,0.76128,14400000.0
2008-10-01 14:28:00,0.76086,0.76089,0.76071,0.76075,14400000.0
2008-10-01 14:29:00,0.76064,0.76064,0.75993,0.75993,19200000.0
2008-10-01 14:30:00,0.76005,0.76036,0.76005,0.76023,11200000.0
2008-10-01 14:31:00,0.75987,0.75987,0.75968,0.75987,11200000.0
2008-10-01 14:32:00,0.75965,0.75978,0.7596,0.75971,12800000.0
2008-10-01 14:33:00,0.75993,0.76011,0.75993,0.76002,14400000.0
2008-10-01 14:34:00,0.75952,0.75952,0.75896,0.75899,16000000.0
2008-10-01 14:35:00,0.75905,0.75946,0.75903,0.75946,16000000.0
2008-10-01 14:36:00,0.75943,0.75943,0.75884,0.75884,14400000.0
2008-10-01 14:37:00,0.7588,0.7588,0.75835,0.75874,17600000.0
2008-10-01 14:38:00,0.75865,0.75865,0.75848,0.75853,12800000.0
2008-10-01 14:39:00,0.75858,0.75859,0.75851,0.75851,14400000.0
2008-10-01 14:40:00,0.75824,0.75824,0.758,0.75801,11200000.0
2008-10-01 14:41:00,0.75808,0.75808,0.75795,0.75799,11200000.0
2008-10-01 14:42:00,0.75791,0.75808,0.75791,0.75791,12800000.0
2008-10-01 14:43:00,0.7577,0.75788,0.75766,0.75779,13200000.0
2008-10-01 14:44:00,0.75794,0.75822,0.75794,0.75822,12800000.0
2008-10-01 14:45:00,0.75818,0.75852,0.75818,0.75852,11200000.0
2008-10-01 14:46:00,0.75859,0.75866,0.75847,0.75866,11200000.0
2008-10-01 14:47:00,0.75883,0.75918,0.75883,0.75915,12800000.0
2008-10-01 14:48:00,0.75905,0.75905,0.75872,0.75877,11200000.0
2008-10-01 14:49:00,0.75863,0.75865,0.75816,0.75816,11200000.0
2008-10-01 14:50:00,0.75827,0.75862,0.75827,0.75842,12800000.0
2008-10-01 14:51:00,0.75851,0.75868,0.75849,0.75868,14400000.0
2008-10-01 14:52:00,0.75866,0.75874,0.75862,0.75862,11200000.0
2008-10-01 14:53:00,0.75864,0.75876,0.75861,0.75876,16000000.0
2008-10-01 14:54:00,0.75883,0.759,0.75843,0.75843,12800000.0
2008-10-01 14:55:00,0.75835,0.75842,0.75833,0.75833,11200000.0
2008-10-01 14:56:00,0.75865,0.7589,0.75857,0.75857,12800000.0
2008-10-01 14:57:00,0.75856,0.75857,0.758,0.75807,16000000.0
2008-10-01 14:58:00,0.75784,0.75784,0.75754,0.75776,11600000.0
2008-10-01 14:59:00,0.75778,0.75838,0.75778,0.75826,16400000.0
2008-10-01 15:00:00,0.75831,0.75831,0.75809,0.75825,11200000.0
2008-10-01 15:01:00,0.75812,0.75837,0.75812,0.75813,11200000.0
2008-10-01 15:02:00,0.75797,0.75813,0.75697,0.75813,16000000.0
2008-10-01 15:03:00,0.75821,0.75828,0.75813,0.75813,12800000.0
2008-10-01 15:04:00,0.75818,0.75821,0.7581,0.75818,11200000.0
2008-10-01 15:05:00,0.75834,0.75834,0.75813,0.75813,11200000.0
2008-10-01 15:06:00,0.75834,0.75835,0.75767,0.75809,17600000.0
2008-10-01 15:07:00,0.75846,0.75865,0.75846,0.75847,13200000.0
2008-10-01 15:08:00,0.75831,0.75843,0.75826,0.75841,12800000.0
2008-10-01 15:09:00,0.75852,0.75852,0.75842,0.75852,17600000.0
2008-10-01 15:10:00,0.75841,0.75841,0.75815,0.75823,12800000.0
2008-10-01 15:11:00,0.75799,0.75822,0.75799,0.75808,16000000.0
2008-10-01 15:12:00,0.7582,0.75845,0.7582,0.75845,11200000.0
2008-10-01 15:13:00,0.75859,0.75867,0.75836,0.75836,11200000.0
2008-10-01 15:14:00,0.75853,0.75873,0.75853,0.75861,11200000.0
2008-10-01 15:15:00,0.75867,0.75876,0.75854,0.75872,12800000.0
2008-10-01 15:16:00,0.75869,0.75874,0.75852,0.75852,13200000.0
2008-10-01 15:17:00,0.75851,0.75858,0.75845,0.75846,11200000.0
2008-10-01 15:18:00,0.75847,0.7588,0.75847,0.7588,12800000.0
2008-10-01 15:19:00,0.75874,0.75874,0.75805,0.75805,14400000.0
2008-10-01 15:20:00,0.7578,0.7581,0.7578,0.7581,10600000.0
2008-10-01 15:21:00,0.75803,0.75816,0.75746,0.75746,13200000.0
2008-10-01 15:22:00,0.75731,0.75749,0.75731,0.75738,16000000.0
2008-10-01 15:23:00,0.75719,0.75739,0.75716,0.75732,17600000.0
2008-10-01 15:24:00,0.75753,0.75767,0.75753,0.75767,16000000.0
2008-10-01 15:25:00,0.75772,0.7582,0.75742,0.7582,17600000.0
2008-10-01 15:26:00,0.75828,0.75855,0.75826,0.75855,11200000.0
2008-10-01 15:27:00,0.75835,0.75865,0.75835,0.75865,12800000.0
2008-10-01 15:28:00,0.75854,0.75854,0.75839,0.75849,12800000.0
2008-10-01 15:29:00,0.7585,0.75875,0.7585,0.75875,12800000.0
2008-10-01 15:30:00,0.75893,0.75894,0.75876,0.75894,12800000.0
2008-10-01 15:31:00,0.7589,0.75904,0.7589,0.75903,14400000.0
2008-10-01 15:32:00,0.75908,0.75908,0.75887,0.75908,11200000.0
2008-10-01 15:33:00,0.75907,0.75916,0.75907,0.75908,11200000.0
2008-10-01 15:34:00,0.75909,0.7591,0.75833,0.75833,11200000.0
2008-10-01 15:35:00,0.75828,0.7586,0.75828,0.7586,11200000.0
2008-10-01 15:36:00,0.75856,0.75856,0.75818,0.7582,12800000.0
2008-10-01 15:37:00,0.75826,0.75826,0.75808,0.75811,17600000.0
2008-10-01 15:38:00,0.75789,0.75795,0.75778,0.7578,11200000.0
2008-10-01 15:39:00,0.75746,0.75746,0.75711,0.75729,14400000.0
2008-10-01 15:40:00,0.75779,0.75779,0.75743,0.7575,12800000.0
2008-10-01 15:41:00,0.75754,0.75755,0.75741,0.75755,12800000.0
2008-10-01 15:42:00,0.75742,0.75747,0.75723,0.75727,12800000.0
2008-10-01 15:43:00,0.75735,0.75742,0.75729,0.75739,16000000.0
2008-10-01 15:44:00,0.75759,0.75776,0.75759,0.75773,12800000.0
2008-10-01 15:45:00,0.75793,0.75797,0.75777,0.75797,16000000.0
2008-10-01 15:46:00,0.75819,0.75819,0.75812,0.75814,17600000.0
2008-10-01 15:47:00,0.75815,0.75815,0.75795,0.75795,11200000.0
2008-10-01 15:48:00,0.75799,0.75799,0.75756,0.75756,17600000.0
2008-10-01 15:49:00,0.75721,0.75737,0.75721,0.75735,16000000.0
2008-10-01 15:50:00,0.75748,0.75812,0.75748,0.75812,12800000.0
2008-10-01 15:51:00,0.75828,0.75843,0.75823,0.75843,16400000.0
2008-10-01 15:52:00,0.75857,0.75873,0.75856,0.75856,12800000.0
2008-10-01 15:53:00,0.75829,0.75829,0.75795,0.75795,16000000.0
2008-10-01 15:54:00,0.75806,0.75806,0.75771,0.75771,12800000.0
2008-10-01 15:55:00,0.75797,0.75821,0.75797,0.75816,11200000.0
2008-10-01 15:56:00,0.75813,0.75813,0.75778,0.75787,16000000.0
2008-10-01 15:57:00,0.75765,0.75765,0.75741,0.75742,12800000.0
2008-10-01 15:58:00,0.7571,0.75724,0.7571,0.7571,12800000.0
2008-10-01 15:59:00,0.75703,0.75711,0.75697,0.75701,17600000.0
2008-10-01 16:00:00,0.75662,0.75663,0.75597,0.75597,11200000.0
2008-10-01 16:01:00,0.75569,0.75569,0.7547,0.75522,17600000.0
2008-10-01 16:02:00,0.75529,0.75529,0.75494,0.75516,11200000.0
2008-10-01 16:03:00,0.75517,0.75526,0.75434,0.75508,12800000.0
2008-10-01 16:04:00,0.75504,0.75504,0.75372,0.75372,14400000.0
2008-10-01 16:05:00,0.75426,0.7547,0.75426,0.7545,13200000.0
2008-10-01 16:06:00,0.75436,0.7545,0.7543,0.7545,16000000.0
2008-10-01 16:07:00,0.75431,0.75431,0.75398,0.7542,12800000.0
2008-10-01 16:08:00,0.75408,0.75408,0.75361,0.75373,18000000.0
2008-10-01 16:09:00,0.75363,0.75392,0.75363,0.75392,12800000.0
2008-10-01 16:10:00,0.75377,0.75385,0.7537,0.75378,14400000.0
2008-10-01 16:11:00,0.75368,0.75368,0.75333,0.75346,13800000.0
2008-10-01 16:12:00,0.75343,0.75367,0.75343,0.75367,14400000.0
2008-10-01 16:13:00,0.75383,0.7541,0.75381,0.75408,14400000.0
2008-10-01 16:14:00,0.75407,0.75418,0.75384,0.75384,11200000.0
2008-10-01 16:15:00,0.75378,0.75401,0.75378,0.75401,14800000.0
2008-10-01 16:16:00,0.75408,0.75412,0.75296,0.75371,12800000.0
2008-10-01 16:17:00,0.75357,0.75369,0.7535,0.7535,11200000.0
2008-10-01 16:18:00,0.75369,0.75381,0.75367,0.75367,11600000.0
2008-10-01 16:19:00,0.75373,0.75378,0.7535,0.75352,12800000.0
2008-10-01 16:20:00,0.75353,0.75375,0.75353,0.75374,16000000.0
2008-10-01 16:21:00,0.75415,0.75449,0.75415,0.75449,11200000.0
2008-10-01 16:22:00,0.75452,0.75452,0.75413,0.75415,12800000.0
2008-10-01 16:23:00,0.75411,0.75442,0.7541,0.75442,11200000.0
2008-10-01 16:24:00,0.75479,0.75493,0.75474,0.75489,17600000.0
2008-10-01 16:25:00,0.75462,0.7547,0.75459,0.75463,12800000.0
2008-10-01 16:26:00,0.75443,0.75443,0.75405,0.75405,17600000.0
2008-10-01 16:27:00,0.75387,0.75427,0.75387,0.75427,11200000.0
2008-10-01 16:28:00,0.7543,0.75446,0.75416,0.75416,17600000.0
2008-10-01 16:29:00,0.75399,0.75423,0.75394,0.75423,11200000.0
2008-10-01 16:30:00,0.75447,0.75447,0.75411,0.75411,12800000.0
2008-10-01 16:31:00,0.75409,0.75415,0.75401,0.75406,14400000.0
2008-10-01 16:32:00,0.754,0.754,0.75369,0.75374,12800000.0
2008-10-01 16:33:00,0.75397,0.75409,0.75394,0.75394,11200000.0
2008-10-01 16:34:00,0.75397,0.75404,0.75352,0.75358,11200000.0
2008-10-01 16:35:00,0.75352,0.75394,0.75352,0.75394,13200000.0
2008-10-01 16:36:00,0.75415,0.75436,0.75415,0.75426,17600000.0
2008-10-01 16:37:00,0.7542,0.7542,0.75343,0.754,17600000.0
2008-10-01 16:38:00,0.75399,0.75404,0.75393,0.75401,12800000.0
2008-10-01 16:39:00,0.75396,0.75402,0.75381,0.75381,11600000.0
2008-10-01 16:40:00,0.7537,0.75376,0.75343,0.7537,14400000.0
2008-10-01 16:41:00,0.75393,0.75395,0.75386,0.75393,14400000.0
2008-10-01 16:42:00,0.75382,0.7539,0.75376,0.75376,12800000.0
2008-10-01 16:43:00,0.75395,0.75415,0.75395,0.75412,16000000.0
2008-10-01 16:44:00,0.75402,0.75402,0.75386,0.75388,12200000.0
2008-10-01 16:45:00,0.75395,0.75424,0.75395,0.75421,12800000.0
2008-10-01 16:46:00,0.75426,0.75432,0.7542,0.75428,11200000.0
2008-10-01 16:47:00,0.75451,0.75459,0.75447,0.75459,17600000.0
2008-10-01 16:48:00,0.75456,0.75461,0.75443,0.75443,17600000.0
2008-10-01 16:49:00,0.75435,0.75459,0.75435,0.75459,17600000.0
2008-10-01 16:50:00,0.75441,0.75462,0.75435,0.75458,10600000.0
2008-10-01 16:51:00,0.75426,0.75433,0.75418,0.75426,11200000.0
2008-10-01 16:52:00,0.75447,0.75467,0.75445,0.75446,12800000.0
2008-10-01 16:53:00,0.75449,0.75477,0.7544,0.75477,11200000.0
2008-10-01 16:54:00,0.75482,0.75533,0.75482,0.75525,11200000.0
2008-10-01 16:55:00,0.7553,0.7553,0.75492,0.75504,12800000.0
2008-10-01 16:56:00,0.75481,0.75481,0.75443,0.75443,11200000.0
2008-10-01 16:57:00,0.75401,0.75438,0.75396,0.75438,11200000.0
2008-10-01 16:58:00,0.75487,0.75509,0.75487,0.75509,16000000.0
2008-10-01 16:59:00,0.7549,0.7549,0.75405,0.75444,14400000.0
2008-10-01 17:00:00,0.75469,0.75474,0.75466,0.75466,17600000.0
2008-10-01 17:01:00,0.75465,0.75472,0.75465,0.75466,11200000.0
2008-10-01 17:02:00,0.75481,0.75494,0.75438,0.75463,11200000.0
2008-10-01 17:03:00,0.75461,0.75462,0.75437,0.75462,14400000.0
2008-10-01 17:04:00,0.75441,0.75441,0.75369,0.75369,12800000.0
2008-10-01 17:05:00,0.75361,0.75384,0.75361,0.75381,12800000.0
2008-10-01 17:06:00,0.75379,0.75379,0.75341,0.75341,11200000.0
2008-10-01 17:07:00,0.75358,0.75363,0.75349,0.75355,13600000.0
2008-10-01 17:08:00,0.75325,0.75343,0.7532,0.75343,12800000.0
2008-10-01 17:09:00,0.75352,0.75367,0.75352,0.75361,12800000.0
2008-10-01 17:10:00,0.75378,0.75389,0.75378,0.75384,16000000.0
2008-10-01 17:11:00,0.75387,0.75398,0.75387,0.75397,12800000.0
2008-10-01 17:12:00,0.75433,0.75448,0.7543,0.75448,12800000.0
2008-10-01 17:13:00,0.75461,0.75498,0.75461,0.75498,12800000.0
2008-10-01 17:14:00,0.75521,0.75525,0.75514,0.75514,11200000.0
2008-10-01 17:15:00,0.75508,0.75516,0.75504,0.7551,14400000.0
2008-10-01 17:16:00,0.75512,0.75512,0.75456,0.75456,11200000.0
2008-10-01 17:17:00,0.75454,0.75473,0.75454,0.75468,14400000.0
2008-10-01 17:18:00,0.7546,0.7552,0.75452,0.7552,14400000.0
2008-10-01 17:19:00,0.75549,0.7555,0.75525,0.75525,12800000.0
2008-10-01 17:20:00,0.75519,0.75528,0.75518,0.75518,12800000.0
2008-10-01 17:21:00,0.75536,0.75558,0.75532,0.75558,10600000.0
2008-10-01 17:22:00,0.75559,0.75589,0.75559,0.75589,12800000.0
2008-10-01 17:23:00,0.75567,0.75567,0.75533,0.75536,12800000.0
2008-10-01 17:24:00,0.75505,0.75506,0.75473,0.75474,17600000.0
2008-10-01 17:25:00,0.75444,0.75545,0.75444,0.75545,11200000.0
2008-10-01 17:26:00,0.75573,0.75573,0.75542,0.75542,12800000.0
2008-10-01 17:27:00,0.75556,0.75577,0.75551,0.75558,12800000.0
2008-10-01 17:28:00,0.75558,0.75562,0.75551,0.75557,11200000.0
2008-10-01 17:29:00,0.7557,0.75576,0.75565,0.7557,11200000.0
2008-10-01 17:30:00,0.75599,0.75618,0.75599,0.75602,12800000.0
2008-10-01 17:31:00,0.75603,0.75603,0.75568,0.75593,18000000.0
2008-10-01 17:32:00,0.75588,0.75601,0.75577,0.75598,11200000.0
2008-10-01 17:33:00,0.75591,0.75616,0.7559,0.75614,11200000.0
2008-10-01 17:34:00,0.75617,0.75628,0.75617,0.7562,12800000.0
2008-10-01 17:35:00,0.75645,0.75703,0.75645,0.75691,11200000.0
2008-10-01 17:36:00,0.75703,0.75759,0.75699,0.75759,12800000.0
2008-10-01 17:37:00,0.7578,0.7578,0.7576,0.7576,16000000.0
2008-10-01 17:38:00,0.75776,0.75795,0.75775,0.75794,18000000.0
2008-10-01 17:39:00,0.7582,0.75836,0.7582,0.75834,11200000.0
2008-10-01 17:40:00,0.75842,0.75842,0.75809,0.75809,12800000.0
2008-10-01 17:41:00,0.7582,0.75835,0.75804,0.75804,12800000.0
2008-10-01 17:42:00,0.75838,0.75848,0.75827,0.75827,12800000.0
2008-10-01 17:43:00,0.75812,0.75828,0.75803,0.75811,17600000.0
2008-10-01 17:44:00,0.75758,0.75795,0.75758,0.75763,16000000.0
2008-10-01 17:45:00,0.75814,0.75834,0.75813,0.75834,14400000.0
2008-10-01 17:46:00,0.75838,0.75843,0.75835,0.75842,12800000.0
2008-10-01 17:47:00,0.75841,0.75851,0.7584,0.7585,11200000.0
2008-10-01 17:48:00,0.75853,0.75853,0.75829,0.75829,17600000.0
2008-10-01 17:49:00,0.75843,0.75869,0.75843,0.75861,13200000.0
2008-10-01 17:50:00,0.75867,0.75873,0.75847,0.75864,12800000.0
2008-10-01 17:51:00,0.75856,0.75859,0.75845,0.75848,11200000.0
2008-10-01 17:52:00,0.75869,0.75877,0.75858,0.75872,12800000.0
2008-10-01 17:53:00,0.75854,0.75854,0.7583,0.7583,11600000.0
2008-10-01 17:54:00,0.75832,0.75885,0.75832,0.75885,16000000.0
2008-10-01 17:55:00,0.759,0.75913,0.75896,0.75896,11200000.0
2008-10-01 17:56:00,0.75894,0.75959,0.75894,0.75959,17600000.0
2008-10-01 17:57:00,0.75964,0.75969,0.75955,0.75955,11200000.0
2008-10-01 17:58:00,0.75965,0.75983,0.75962,0.75983,11200000.0
2008-10-01 17:59:00,0.75984,0.76001,0.75982,0.76001,11200000.0
2008-10-01 18:00:00,0.76008,0.76022,0.75987,0.76001,11200000.0
2008-10-01 18:01:00,0.75998,0.75998,0.75983,0.75991,15400000.0
2008-10-01 18:02:00,0.75994,0.75995,0.75971,0.75973,16000000.0
2008-10-01 18:03:00,0.76,0.76017,0.76,0.76008,12800000.0
2008-10-01 18:04:00,0.75978,0.75991,0.75962,0.75971,12800000.0
2008-10-01 18:05:00,0.75976,0.75976,0.75929,0.75929,17600000.0
2008-10-01 18:06:00,0.75946,0.7595,0.7593,0.7593,11200000.0
2008-10-01 18:07:00,0.75928,0.75932,0.75923,0.75932,11200000.0
2008-10-01 18:08:00,0.75919,0.75932,0.75912,0.75932,13800000.0
2008-10-01 18:09:00,0.75924,0.75924,0.75901,0.7591,12800000.0
2008-10-01 18:10:00,0.75915,0.75921,0.75911,0.75911,11200000.0
2008-10-01 18:11:00,0.75897,0.75897,0.75832,0.75832,12200000.0
2008-10-01 18:12:00,0.75855,0.75869,0.75855,0.75869,10600000.0
2008-10-01 18:13:00,0.75871,0.75871,0.75849,0.75857,11200000.0
2008-10-01 18:14:00,0.75842,0.75842,0.75817,0.75817,11200000.0
2008-10-01 18:15:00,0.75824,0.7584,0.75821,0.75837,11600000.0
2008-10-01 18:16:00,0.75833,0.75855,0.75821,0.75855,14400000.0
2008-10-01 18:17:00,0.75874,0.75898,0.75874,0.75897,15400000.0
2008-10-01 18:18:00,0.75916,0.75919,0.75913,0.75919,11200000.0
2008-10-01 18:19:00,0.75929,0.75932,0.7591,0.75912,11200000.0
2008-10-01 18:20:00,0.75874,0.75889,0.75874,0.75884,17600000.0
2008-10-01 18:21:00,0.75891,0.75902,0.75891,0.75902,12800000.0
2008-10-01 18:22:00,0.75897,0.75897,0.75882,0.75882,11200000.0
2008-10-01 18:23:00,0.75914,0.75914,0.75896,0.75899,12800000.0
2008-10-01 18:24:00,0.75898,0.75921,0.75898,0.75921,11200000.0
2008-10-01 18:25:00,0.75924,0.75926,0.75904,0.75919,17600000.0
2008-10-01 18:26:00,0.75933,0.75933,0.75916,0.75931,17600000.0
2008-10-01 18:27:00,0.75932,0.75948,0.75932,0.75938,14400000.0
2008-10-01 18:28:00,0.75864,0.75979,0.75864,0.75935,12800000.0
2008-10-01 18:29:00,0.75913,0.75921,0.75912,0.75921,12800000.0
2008-10-01 18:30:00,0.75928,0.75928,0.75892,0.75894,12800000.0
2008-10-01 18:31:00,0.75908,0.75908,0.7588,0.75902,16000000.0
2008-10-01 18:32:00,0.75909,0.75927,0.75909,0.75927,12800000.0
2008-10-01 18:33:00,0.75933,0.75953,0.75932,0.75953,11200000.0
2008-10-01 18:34:00,0.75955,0.75963,0.7595,0.75955,17600000.0
2008-10-01 18:35:00,0.75948,0.75948,0.75931,0.75938,11200000.0
2008-10-01 18:36:00,0.7594,0.75956,0.75934,0.75956,17600000.0
2008-10-01 18:37:00,0.75965,0.75965,0.75952,0.75958,14800000.0
2008-10-01 18:38:00,0.7592,0.7592,0.75829,0.75829,14400000.0
2008-10-01 18:39:00,0.75819,0.75866,0.75819,0.75866,11200000.0
2008-10-01 18:40:00,0.75862,0.75869,0.75838,0.75838,12800000.0
2008-10-01 18:41:00,0.75823,0.75823,0.75799,0.75799,16000000.0
2008-10-01 18:42:00,0.75766,0.75802,0.75766,0.75802,17600000.0
2008-10-01 18:43:00,0.75825,0.75882,0.75825,0.75882,11200000.0
2008-10-01 18:44:00,0.75909,0.75909,0.75876,0.75879,16000000.0
2008-10-01 18:45:00,0.75844,0.75863,0.75844,0.7585,12800000.0
2008-10-01 18:46:00,0.75822,0.75842,0.75822,0.75842,12800000.0
2008-10-01 18:47:00,0.75858,0.7587,0.75857,0.7587,14400000.0
2008-10-01 18:48:00,0.75865,0.75896,0.75865,0.75896,11200000.0
2008-10-01 18:49:00,0.75905,0.75907,0.75887,0.75887,12800000.0
2008-10-01 18:50:00,0.75863,0.75866,0.75852,0.75861,18000000.0
2008-10-01 18:51:00,0.7589,0.75943,0.7589,0.75943,14800000.0
2008-10-01 18:52:00,0.75953,0.7602,0.75953,0.7602,12800000.0
2008-10-01 18:53:00,0.76035,0.76039,0.76018,0.76034,18000000.0
2008-10-01 18:54:00,0.76005,0.76005,0.75922,0.75922,18000000.0
2008-10-01 18:55:00,0.75914,0.75914,0.75898,0.75914,11200000.0
2008-10-01 18:56:00,0.75912,0.75912,0.75897,0.75907,14400000.0
2008-10-01 18:57:00,0.75882,0.75919,0.75882,0.75916,16000000.0
2008-10-01 18:58:00,0.7593,0.7593,0.75917,0.75917,12800000.0
2008-10-01 18:59:00,0.75919,0.75927,0.75914,0.75927,12800000.0
2008-10-01 19:00:00,0.75887,0.75901,0.75885,0.75894,16000000.0
2008-10-01 19:01:00,0.75894,0.75894,0.75871,0.75871,11600000.0
2008-10-01 19:02:00,0.75874,0.75879,0.75872,0.75872,11200000.0
2008-10-01 19:03:00,0.75867,0.75867,0.75852,0.75852,14400000.0
2008-10-01 19:04:00,0.75835,0.7585,0.75835,0.7585,14400000.0
2008-10-01 19:05:00,0.75852,0.7586,0.7585,0.7586,11200000.0
2008-10-01 19:06:00,0.75865,0.7588,0.75865,0.75879,14400000.0
2008-10-01 19:07:00,0.75876,0.75876,0.75821,0.75821,17600000.0
2008-10-01 19:08:00,0.75781,0.7582,0.75781,0.7582,17600000.0
2008-10-01 19:09:00,0.75786,0.7579,0.75769,0.7579,12800000.0
2008-10-01 19:10:00,0.75831,0.75869,0.75831,0.75865,14400000.0
2008-10-01 19:11:00,0.75864,0.75864,0.75841,0.75841,12800000.0
2008-10-01 19:12:00,0.75843,0.75854,0.75833,0.75854,16000000.0
2008-10-01 19:13:00,0.75819,0.75844,0.75819,0.7583,12800000.0
2008-10-01 19:14:00,0.75812,0.75812,0.75769,0.75778,11200000.0
2008-10-01 19:15:00,0.75745,0.7575,0.75726,0.75726,11200000.0
2008-10-01 19:16:00,0.75712,0.75724,0.75712,0.75713,11200000.0
2008-10-01 19:17:00,0.75719,0.7572,0.75626,0.75714,12800000.0
2008-10-01 19:18:00,0.75736,0.75741,0.75728,0.75739,11200000.0
2008-10-01 19:19:00,0.75758,0.7576,0.75737,0.75737,11600000.0
2008-10-01 19:20:00,0.75728,0.75736,0.75726,0.75733,11200000.0
2008-10-01 19:21:00,0.75725,0.75725,0.75695,0.75698,11200000.0
2008-10-01 19:22:00,0.75683,0.75689,0.75674,0.75685,11200000.0
2008-10-01 19:23:00,0.75695,0.75695,0.75691,0.75692,11200000.0
2008-10-01 19:24:00,0.75676,0.75693,0.75676,0.7569,11200000.0
2008-10-01 19:25:00,0.7569,0.75699,0.75684,0.75692,12800000.0
2008-10-01 19:26:00,0.75688,0.75688,0.75679,0.75682,16000000.0
2008-10-01 19:27:00,0.75677,0.75686,0.75661,0.75661,11200000.0
2008-10-01 19:28:00,0.75613,0.75613,0.75589,0.75589,16000000.0
2008-10-01 19:29:00,0.75572,0.75581,0.75557,0.75581,12800000.0
2008-10-01 19:30:00,0.75609,0.75619,0.75585,0.75619,12800000.0
2008-10-01 19:31:00,0.75611,0.75617,0.75596,0.75607,16000000.0
2008-10-01 19:32:00,0.75612,0.75634,0.75612,0.75634,11200000.0
2008-10-01 19:33:00,0.75628,0.75628,0.75611,0.75611,16000000.0
2008-10-01 19:34:00,0.75618,0.75618,0.75608,0.75613,14400000.0
2008-10-01 19:35:00,0.75582,0.75587,0.75556,0.75584,12800000.0
2008-10-01 19:36:00,0.75573,0.7559,0.75573,0.75582,17600000.0
2008-10-01 19:37:00,0.75596,0.756,0.75589,0.756,12800000.0
2008-10-01 19:38:00,0.75602,0.75602,0.75592,0.75601,11200000.0
2008-10-01 19:39:00,0.75612,0.75631,0.75608,0.75631,11200000.0
2008-10-01 19:40:00,0.75633,0.75633,0.7562,0.75629,12800000.0
2008-10-01 19:41:00,0.75617,0.75617,0.75604,0.75604,12800000.0
2008-10-01 19:42:00,0.75608,0.75608,0.75585,0.75589,11200000.0
2008-10-01 19:43:00,0.75582,0.75582,0.75575,0.75575,12800000.0
2008-10-01 19:44:00,0.75595,0.75649,0.75595,0.75649,12800000.0
2008-10-01 19:45:00,0.75651,0.75725,0.75647,0.75725,11200000.0
2008-10-01 19:46:00,0.75742,0.75742,0.75714,0.75714,14400000.0
2008-10-01 19:47:00,0.75724,0.75725,0.7568,0.7568,16000000.0
2008-10-01 19:48:00,0.75681,0.75681,0.75652,0.75656,11200000.0
2008-10-01 19:49:00,0.75648,0.75668,0.75648,0.75668,11200000.0
2008-10-01 19:50:00,0.75688,0.75706,0.75677,0.75697,12800000.0
2008-10-01 19:51:00,0.7569,0.75693,0.75681,0.75689,14400000.0
2008-10-01 19:52:00,0.75688,0.75688,0.75664,0.75664,16000000.0
2008-10-01 19:53:00,0.75646,0.75648,0.75626,0.75626,12800000.0
2008-10-01 19:54:00,0.75642,0.75657,0.75641,0.75654,17600000.0
2008-10-01 19:55:00,0.75688,0.75688,0.75671,0.75671,17600000.0
2008-10-01 19:56:00,0.75678,0.75688,0.75678,0.75683,11200000.0
2008-10-01 19:57:00,0.75658,0.75698,0.75658,0.75665,12200000.0
2008-10-01 19:58:00,0.75657,0.75664,0.75652,0.75657,13200000.0
2008-10-01 19:59:00,0.75651,0.75659,0.75649,0.75659,14400000.0
2008-10-01 20:00:00,0.75657,0.75665,0.75657,0.75661,12800000.0
2008-10-01 20:01:00,0.75662,0.75668,0.75649,0.75663,11200000.0
2008-10-01 20:02:00,0.75637,0.75645,0.75623,0.75643,17600000.0
2008-10-01 20:03:00,0.75635,0.75644,0.75635,0.75643,11600000.0
2008-10-01 20:04:00,0.75645,0.75656,0.75627,0.7565,9600000.0
2008-10-01 20:05:00,0.75629,0.75636,0.75602,0.75636,12800000.0
2008-10-01 20:06:00,0.75642,0.75648,0.75637,0.75648,12800000.0
2008-10-01 20:07:00,0.75623,0.75623,0.75564,0.75564,14400000.0
2008-10-01 20:08:00,0.75555,0.75602,0.75555,0.75602,11200000.0
2008-10-01 20:09:00,0.75592,0.75606,0.75592,0.75606,11200000.0
2008-10-01 20:10:00,0.75537,0.75561,0.75522,0.75561,14400000.0
2008-10-01 20:11:00,0.75596,0.75629,0.75596,0.75629,16000000.0
2008-10-01 20:12:00,0.7562,0.75627,0.75615,0.7562,16000000.0
2008-10-01 20:13:00,0.75625,0.75633,0.75623,0.75623,11200000.0
2008-10-01 20:14:00,0.75632,0.75641,0.75625,0.75625,10000000.0
2008-10-01 20:15:00,0.75636,0.75651,0.75636,0.75644,12800000.0
2008-10-01 20:16:00,0.75657,0.75663,0.75643,0.75643,12800000.0
2008-10-01 20:17:00,0.75642,0.75644,0.75617,0.75626,11600000.0
2008-10-01 20:18:00,0.75631,0.75669,0.75631,0.75668,12800000.0
2008-10-01 20:19:00,0.75675,0.75685,0.75673,0.75685,17600000.0
2008-10-01 20:20:00,0.75672,0.75679,0.75659,0.75659,11200000.0
2008-10-01 20:21:00,0.7566,0.7567,0.7566,0.7567,11200000.0
2008-10-01 20:22:00,0.75663,0.75676,0.75653,0.75669,18000000.0
2008-10-01 20:23:00,0.75668,0.75681,0.75668,0.75671,12800000.0
2008-10-01 20:24:00,0.75674,0.75696,0.75674,0.75696,12800000.0
2008-10-01 20:25:00,0.75679,0.75679,0.75665,0.75665,17600000.0
2008-10-01 20:26:00,0.75648,0.75664,0.75648,0.75664,12800000.0
2008-10-01 20:27:00,0.75667,0.75667,0.75653,0.75653,8000000.0
2008-10-01 20:28:00,0.75648,0.75649,0.75611,0.75611,12800000.0
2008-10-01 20:29:00,0.75607,0.75612,0.75596,0.75596,12800000.0
2008-10-01 20:30:00,0.75595,0.75597,0.75592,0.75597,12800000.0
2008-10-01 20:31:00,0.75621,0.75704,0.75601,0.757,12800000.0
2008-10-01 20:32:00,0.75655,0.75679,0.75603,0.75603,16000000.0
2008-10-01 20:33:00,0.75711,0.75711,0.75687,0.75687,12800000.0
2008-10-01 20:34:00,0.75685,0.75685,0.75649,0.75669,17600000.0
2008-10-01 20:35:00,0.75643,0.75644,0.75631,0.75631,11200000.0
2008-10-01 20:36:00,0.75636,0.75651,0.75636,0.75639,12800000.0
2008-10-01 20:37:00,0.75636,0.75646,0.75636,0.75644,12200000.0
2008-10-01 20:38:00,0.75635,0.75635,0.75623,0.75632,12800000.0
2008-10-01 20:39:00,0.7562,0.75636,0.75609,0.75631,11200000.0
2008-10-01 20:40:00,0.75658,0.75687,0.75656,0.75687,12800000.0
2008-10-01 20:41:00,0.75706,0.75707,0.75696,0.75696,17600000.0
2008-10-01 20:42:00,0.75669,0.75669,0.7564,0.7564,14400000.0
2008-10-01 20:43:00,0.75641,0.75647,0.75635,0.75643,12800000.0
2008-10-01 20:44:00,0.75598,0.7562,0.75585,0.75613,13200000.0
2008-10-01 20:45:00,0.75646,0.75656,0.75646,0.75651,11200000.0
2008-10-01 20:46:00,0.75573,0.75605,0.75573,0.75596,11200000.0
2008-10-01 20:47:00,0.7561,0.75641,0.75591,0.7564,16400000.0
2008-10-01 20:48:00,0.75696,0.75733,0.75694,0.75733,16000000.0
2008-10-01 20:49:00,0.75756,0.75757,0.75743,0.75745,14400000.0
2008-10-01 20:50:00,0.75704,0.75728,0.75704,0.7571,12800000.0
2008-10-01 20:51:00,0.75744,0.75744,0.75731,0.75731,12800000.0
2008-10-01 20:52:00,0.75727,0.75727,0.75714,0.75723,11200000.0
2008-10-01 20:53:00,0.75722,0.75724,0.75713,0.75715,12800000.0
2008-10-01 20:54:00,0.757,0.75701,0.75689,0.75692,11600000.0
2008-10-01 20:55:00,0.75673,0.75673,0.75645,0.75645,12800000.0
2008-10-01 20:56:00,0.75641,0.7565,0.75636,0.75636,11200000.0
2008-10-01 20:57:00,0.75634,0.75641,0.75634,0.75641,11200000.0
2008-10-01 20:58:00,0.75658,0.7567,0.75658,0.75659,11200000.0
2008-10-01 20:59:00,0.75674,0.75693,0.75668,0.75688,12800000.0
2008-10-01 21:00:00,0.75698,0.75709,0.7569,0.75709,16000000.0
2008-10-01 21:01:00,0.75693,0.75705,0.75681,0.757,16400000.0
2008-10-01 21:02:00,0.75719,0.7573,0.75714,0.7573,17600000.0
2008-10-01 21:03:00,0.75727,0.75727,0.75722,0.75723,11200000.0
2008-10-01 21:04:00,0.75722,0.75733,0.75704,0.75704,14400000.0
2008-10-01 21:05:00,0.7573,0.75751,0.7573,0.75743,12800000.0
2008-10-01 21:06:00,0.75705,0.75705,0.75695,0.75704,10600000.0
2008-10-01 21:07:00,0.75709,0.75709,0.75699,0.75703,16000000.0
2008-10-01 21:08:00,0.75712,0.75718,0.75707,0.7571,12800000.0
2008-10-01 21:09:00,0.75714,0.7572,0.75707,0.75707,16000000.0
2008-10-01 21:10:00,0.75707,0.75707,0.75675,0.75687,11200000.0
2008-10-01 21:11:00,0.75666,0.75668,0.75635,0.75635,10600000.0
2008-10-01 21:12:00,0.75643,0.75665,0.75643,0.75665,13800000.0
2008-10-01 21:13:00,0.75661,0.75663,0.75654,0.75654,13200000.0
2008-10-01 21:14:00,0.75592,0.75614,0.7558,0.75606,11200000.0
2008-10-01 21:15:00,0.7567,0.75682,0.7567,0.75682,12800000.0
2008-10-01 21:16:00,0.75697,0.75703,0.7568,0.75693,17600000.0
2008-10-01 21:17:00,0.75685,0.75685,0.75655,0.75668,9600000.0
2008-10-01 21:18:00,0.7567,0.75679,0.7567,0.75679,17600000.0
2008-10-01 21:19:00,0.75667,0.75686,0.75667,0.75682,16000000.0
2008-10-01 21:20:00,0.75687,0.75703,0.75679,0.75696,14400000.0
2008-10-01 21:21:00,0.7568,0.75704,0.7568,0.75704,14400000.0
2008-10-01 21:22:00,0.75682,0.75682,0.75652,0.75652,12800000.0
2008-10-01 21:23:00,0.75663,0.75663,0.75632,0.75632,11200000.0
2008-10-01 21:24:00,0.75615,0.7562,0.75605,0.75615,17600000.0
2008-10-01 21:25:00,0.75571,0.75571,0.75542,0.75542,11200000.0
2008-10-01 21:26:00,0.75552,0.75563,0.75542,0.75563,14400000.0
2008-10-01 21:27:00,0.75574,0.75586,0.75574,0.75578,17600000.0
2008-10-01 21:28:00,0.75573,0.75573,0.75559,0.75565,16400000.0
2008-10-01 21:29:00,0.75565,0.75579,0.75565,0.75579,8000000.0
2008-10-01 21:30:00,0.75581,0.75583,0.7557,0.75579,11200000.0
2008-10-01 21:31:00,0.7557,0.75581,0.7557,0.75578,11200000.0
2008-10-01 21:32:00,0.75589,0.75596,0.75581,0.7559,11200000.0
2008-10-01 21:33:00,0.75593,0.75618,0.7559,0.75614,16000000.0
2008-10-01 21:34:00,0.7562,0.75627,0.75529,0.75627,12800000.0
2008-10-01 21:35:00,0.75586,0.7561,0.75586,0.75588,12800000.0
2008-10-01 21:36:00,0.75625,0.75637,0.75618,0.75637,16000000.0
2008-10-01 21:37:00,0.75637,0.75647,0.7563,0.75633,15400000.0
2008-10-01 21:38:00,0.75641,0.75641,0.75626,0.75633,11200000.0
2008-10-01 21:39:00,0.75628,0.75628,0.75605,0.75605,14400000.0
2008-10-01 21:40:00,0.75621,0.75636,0.75618,0.75633,14400000.0
2008-10-01 21:41:00,0.7566,0.7566,0.75634,0.75634,12800000.0
2008-10-01 21:42:00,0.75625,0.75631,0.75614,0.75614,11200000.0
2008-10-01 21:43:00,0.75636,0.75643,0.75626,0.75643,12800000.0
2008-10-01 21:44:00,0.75645,0.75647,0.75643,0.75647,12800000.0
2008-10-01 21:45:00,0.75636,0.75636,0.75621,0.75629,11200000.0
2008-10-01 21:46:00,0.75624,0.75636,0.75624,0.75636,12800000.0
2008-10-01 21:47:00,0.75627,0.75657,0.75627,0.75657,16000000.0
2008-10-01 21:48:00,0.75675,0.75676,0.75664,0.7567,12800000.0
2008-10-01 21:49:00,0.75672,0.75672,0.7566,0.7566,12800000.0
2008-10-01 21:50:00,0.75661,0.75661,0.75633,0.75656,12800000.0
2008-10-01 21:51:00,0.75547,0.75577,0.75546,0.75577,17600000.0
2008-10-01 21:52:00,0.75642,0.75642,0.7561,0.75626,16000000.0
2008-10-01 21:53:00,0.75624,0.75629,0.75616,0.7562,17600000.0
2008-10-01 21:54:00,0.75617,0.75617,0.75577,0.75577,11200000.0
2008-10-01 21:55:00,0.75578,0.75601,0.75577,0.75601,12800000.0
2008-10-01 21:56:00,0.75607,0.75613,0.75606,0.75611,14400000.0
2008-10-01 21:57:00,0.75612,0.75615,0.75608,0.75613,11200000.0
2008-10-01 21:58:00,0.75609,0.75617,0.75607,0.75608,14400000.0
2008-10-01 21:59:00,0.75616,0.75626,0.75607,0.75607,14400000.0
2008-10-01 22:00:00,0.75543,0.75596,0.75531,0.75596,16000000.0
2008-10-01 22:01:00,0.75618,0.75624,0.75596,0.75604,14400000.0
2008-10-01 22:02:00,0.75592,0.75598,0.75591,0.75595,17600000.0
2008-10-01 22:03:00,0.75599,0.75613,0.75599,0.75605,17600000.0
2008-10-01 22:04:00,0.75623,0.7563,0.7562,0.75624,16000000.0
2008-10-01 22:05:00,0.75609,0.75621,0.75609,0.75617,16000000.0
2008-10-01 22:06:00,0.75611,0.75618,0.756,0.75618,11200000.0
2008-10-01 22:07:00,0.7562,0.75626,0.7562,0.75626,9600000.0
2008-10-01 22:08:00,0.75625,0.75625,0.75608,0.75608,14400000.0
2008-10-01 22:09:00,0.75599,0.75599,0.75568,0.7557,8000000.0
2008-10-01 22:10:00,0.75557,0.75561,0.75464,0.75556,9600000.0
2008-10-01 22:11:00,0.75551,0.75552,0.75535,0.75541,11200000.0
2008-10-01 22:12:00,0.75558,0.75567,0.75556,0.75567,11200000.0
2008-10-01 22:13:00,0.75568,0.7558,0.75568,0.75572,12800000.0
2008-10-01 22:14:00,0.75574,0.75581,0.75565,0.7557,12800000.0
2008-10-01 22:15:00,0.75558,0.75558,0.75542,0.75542,11200000.0
2008-10-01 22:16:00,0.75552,0.75552,0.75545,0.75547,11600000.0
2008-10-01 22:17:00,0.75496,0.75497,0.75475,0.75497,12800000.0
2008-10-01 22:18:00,0.75543,0.75548,0.7554,0.7554,16000000.0
2008-10-01 22:19:00,0.75533,0.75535,0.7553,0.7553,12800000.0
2008-10-01 22:20:00,0.75516,0.75525,0.75516,0.75524,11200000.0
2008-10-01 22:21:00,0.75448,0.75479,0.75445,0.75479,12800000.0
2008-10-01 22:22:00,0.75523,0.75546,0.75523,0.75546,16000000.0
2008-10-01 22:23:00,0.75546,0.75546,0.75537,0.75538,16000000.0
2008-10-01 22:24:00,0.75526,0.75527,0.75516,0.75522,10600000.0
2008-10-01 22:25:00,0.75517,0.75531,0.75517,0.75531,17600000.0
2008-10-01 22:26:00,0.75475,0.7549,0.75457,0.7549,16000000.0
2008-10-01 22:27:00,0.75522,0.75526,0.75508,0.75521,11200000.0
2008-10-01 22:28:00,0.75519,0.7553,0.75519,0.7553,11200000.0
2008-10-01 22:29:00,0.75525,0.75528,0.75501,0.75516,12800000.0
2008-10-01 22:30:00,0.75457,0.75499,0.75455,0.75495,12800000.0
2008-10-01 22:31:00,0.7552,0.7552,0.75507,0.75516,14400000.0
2008-10-01 22:32:00,0.75524,0.75531,0.7552,0.75531,12800000.0
2008-10-01 22:33:00,0.75519,0.75528,0.75519,0.75523,11600000.0
2008-10-01 22:34:00,0.75533,0.75535,0.75527,0.7553,16400000.0
2008-10-01 22:35:00,0.75524,0.75526,0.75512,0.75518,11200000.0
2008-10-01 22:36:00,0.75511,0.75511,0.75466,0.75466,11200000.0
2008-10-01 22:37:00,0.7541,0.75437,0.75399,0.75399,12800000.0
2008-10-01 22:38:00,0.75446,0.75455,0.75436,0.75454,16000000.0
2008-10-01 22:39:00,0.75465,0.75477,0.75459,0.75465,12800000.0
2008-10-01 22:40:00,0.75449,0.75474,0.75449,0.75474,8000000.0
2008-10-01 22:41:00,0.75471,0.75471,0.7546,0.75467,11200000.0
2008-10-01 22:42:00,0.75451,0.75461,0.75446,0.7545,16000000.0
2008-10-01 22:43:00,0.7544,0.75448,0.7543,0.7543,11200000.0
2008-10-01 22:44:00,0.75461,0.75493,0.75461,0.75493,11200000.0
2008-10-01 22:45:00,0.7548,0.75482,0.75461,0.7548,12800000.0
2008-10-01 22:46:00,0.75472,0.75472,0.75442,0.75445,16000000.0
2008-10-01 22:47:00,0.7545,0.75451,0.75417,0.75417,17600000.0
2008-10-01 22:48:00,0.7543,0.75436,0.75408,0.75432,14400000.0
2008-10-01 22:49:00,0.75438,0.75448,0.75435,0.75448,17600000.0
2008-10-01 22:50:00,0.75452,0.75453,0.75446,0.75453,14400000.0
2008-10-01 22:51:00,0.75467,0.75467,0.7545,0.75453,11200000.0
2008-10-01 22:52:00,0.75445,0.75477,0.75445,0.75477,16000000.0
2008-10-01 22:53:00,0.75487,0.75491,0.7548,0.7548,16000000.0
2008-10-01 22:54:00,0.75482,0.75494,0.75462,0.7549,11200000.0
2008-10-01 22:55:00,0.75474,0.75474,0.75449,0.75456,11200000.0
2008-10-01 22:56:00,0.75458,0.7546,0.7545,0.75451,11200000.0
2008-10-01 22:57:00,0.7536,0.75466,0.7536,0.75466,12800000.0
2008-10-01 22:58:00,0.75449,0.75459,0.75449,0.75452,12800000.0
2008-10-01 22:59:00,0.75452,0.75453,0.75445,0.75451,12800000.0
2008-10-01 23:00:00,0.75445,0.7546,0.75425,0.7546,17600000.0
2008-10-01 23:01:00,0.75445,0.75462,0.75445,0.75462,12800000.0
2008-10-01 23:02:00,0.7545,0.7545,0.7543,0.75437,11200000.0
2008-10-01 23:03:00,0.75452,0.75452,0.75422,0.75424,17600000.0
2008-10-01 23:04:00,0.75411,0.75411,0.75404,0.75404,11200000.0
2008-10-01 23:05:00,0.75397,0.75413,0.75397,0.75413,11200000.0
2008-10-01 23:06:00,0.75425,0.75427,0.75415,0.75427,12800000.0
2008-10-01 23:07:00,0.7545,0.75464,0.75362,0.75362,11200000.0
2008-10-01 23:08:00,0.75417,0.75463,0.75417,0.75463,11200000.0
2008-10-01 23:09:00,0.75467,0.75467,0.75441,0.75441,15400000.0
2008-10-01 23:10:00,0.75433,0.75444,0.75433,0.75443,16000000.0
2008-10-01 23:11:00,0.75443,0.75457,0.75441,0.75447,17600000.0
2008-10-01 23:12:00,0.75436,0.75436,0.75425,0.75429,16000000.0
2008-10-01 23:13:00,0.75447,0.7546,0.75447,0.7546,11200000.0
2008-10-01 23:14:00,0.75415,0.75423,0.75395,0.75423,11200000.0
2008-10-01 23:15:00,0.75398,0.75411,0.75381,0.75391,11600000.0
2008-10-01 23:16:00,0.75385,0.75426,0.75385,0.75426,14400000.0
2008-10-01 23:17:00,0.75469,0.75472,0.75445,0.75472,14400000.0
2008-10-01 23:18:00,0.75465,0.75473,0.75465,0.75469,11600000.0
2008-10-01 23:19:00,0.75459,0.75484,0.75459,0.75474,12800000.0
2008-10-01 23:20:00,0.75476,0.75535,0.75476,0.75535,16000000.0
2008-10-01 23:21:00,0.75555,0.75577,0.75555,0.75577,16000000.0
2008-10-01 23:22:00,0.75553,0.75553,0.75532,0.75532,14400000.0
2008-10-01 23:23:00,0.75515,0.75515,0.75473,0.75473,14400000.0
2008-10-01 23:24:00,0.75461,0.75482,0.75461,0.75482,8000000.0
2008-10-01 23:25:00,0.75502,0.75503,0.75481,0.75481,8000000.0
2008-10-01 23:26:00,0.75511,0.75538,0.75511,0.75535,8000000.0
2008-10-01 23:27:00,0.7553,0.75575,0.7553,0.75575,11200000.0
2008-10-01 23:28:00,0.75582,0.75598,0.75543,0.75543,12800000.0
2008-10-01 23:29:00,0.75546,0.75563,0.75546,0.75551,12800000.0
2008-10-01 23:30:00,0.75557,0.75569,0.75557,0.75565,12800000.0
2008-10-01 23:31:00,0.7556,0.7556,0.75511,0.75511,11200000.0
2008-10-01 23:32:00,0.7551,0.7555,0.7551,0.7555,14400000.0
2008-10-01 23:33:00,0.75524,0.7555,0.75524,0.75537,12800000.0
2008-10-01 23:34:00,0.75561,0.75579,0.75561,0.75563,16000000.0
2008-10-01 23:35:00,0.7556,0.7556,0.75538,0.75538,12800000.0
2008-10-01 23:36:00,0.75552,0.75608,0.75552,0.75608,11200000.0
2008-10-01 23:37:00,0.75622,0.75622,0.75581,0.75581,11200000.0
2008-10-01 23:38:00,0.75568,0.75581,0.75568,0.7558,14400000.0
2008-10-01 23:39:00,0.75513,0.75558,0.75513,0.75558,16000000.0
2008-10-01 23:40:00,0.75535,0.75585,0.75535,0.75585,12800000.0
2008-10-01 23:41:00,0.75566,0.75566,0.75521,0.7556,11200000.0
2008-10-01 23:42:00,0.75571,0.75571,0.75557,0.75562,17600000.0
2008-10-01 23:43:00,0.75571,0.75582,0.75559,0.75582,11200000.0
2008-10-01 23:44:00,0.75586,0.75595,0.75576,0.75595,16000000.0
2008-10-01 23:45:00,0.75568,0.75587,0.75564,0.75583,12800000.0
2008-10-01 23:46:00,0.75607,0.75616,0.756,0.75613,12800000.0
2008-10-01 23:47:00,0.756,0.756,0.75486,0.75486,11200000.0
2008-10-01 23:48:00,0.75615,0.75625,0.75615,0.75622,11200000.0
2008-10-01 23:49:00,0.75624,0.75666,0.75624,0.75666,12800000.0
2008-10-01 23:50:00,0.75695,0.75695,0.75678,0.75681,9600000.0
2008-10-01 23:51:00,0.7561,0.75639,0.7561,0.75612,11200000.0
2008-10-01 23:52:00,0.75612,0.75625,0.756,0.75625,12800000.0
2008-10-01 23:53:00,0.75681,0.75682,0.75672,0.7568,11200000.0
2008-10-01 23:54:00,0.75583,0.75597,0.75576,0.75597,12800000.0
2008-10-01 23:55:00,0.75638,0.75644,0.75602,0.75644,12800000.0
2008-10-01 23:56:00,0.75669,0.75669,0.75641,0.75667,12800000.0
2008-10-01 23:57:00,0.75647,0.75662,0.7563,0.7563,12800000.0
2008-10-01 23:58:00,0.75647,0.75667,0.75647,0.75652,9600000.0
2008-10-01 23:59:00,0.75682,0.75682,0.75628,0.75655,17600000.0
2008-10-02 00:00:00,0.75648,0.75657,0.75635,0.75657,16400000.0
2008-10-02 00:01:00,0.75646,0.75653,0.75643,0.75652,12800000.0
2008-10-02 00:02:00,0.75654,0.75654,0.75635,0.75646,9600000.0
2008-10-02 00:03:00,0.75643,0.75644,0.75607,0.75642,11200000.0
2008-10-02 00:04:00,0.75647,0.75647,0.75628,0.75637,11200000.0
2008-10-02 00:05:00,0.75625,0.75629,0.75621,0.75629,14400000.0
2008-10-02 00:06:00,0.75638,0.75641,0.75627,0.75641,12800000.0
2008-10-02 00:07:00,0.75638,0.75647,0.75638,0.75647,8000000.0
2008-10-02 00:08:00,0.75647,0.75654,0.7564,0.75654,12800000.0
2008-10-02 00:09:00,0.75647,0.75662,0.75646,0.75662,18000000.0
2008-10-02 00:10:00,0.75669,0.75728,0.75669,0.75728,17600000.0
2008-10-02 00:11:00,0.75707,0.75762,0.75707,0.75761,11200000.0
2008-10-02 00:12:00,0.75735,0.75747,0.75735,0.75747,12800000.0
2008-10-02 00:13:00,0.75764,0.75778,0.75739,0.75742,11200000.0
2008-10-02 00:14:00,0.75734,0.75734,0.75715,0.75728,11200000.0
2008-10-02 00:15:00,0.7573,0.75751,0.75727,0.75751,17600000.0
2008-10-02 00:16:00,0.75769,0.75771,0.75757,0.75764,17600000.0
2008-10-02 00:17:00,0.75751,0.75751,0.75715,0.75715,13200000.0
2008-10-02 00:18:00,0.75761,0.75761,0.75743,0.75746,12800000.0
2008-10-02 00:19:00,0.75732,0.75749,0.7573,0.75749,12800000.0
2008-10-02 00:20:00,0.75753,0.7577,0.75753,0.75765,12800000.0
2008-10-02 00:21:00,0.7569,0.7569,0.7567,0.7569,17600000.0
2008-10-02 00:22:00,0.75715,0.75767,0.75715,0.75765,11200000.0
2008-10-02 00:23:00,0.75752,0.75752,0.75727,0.75738,13200000.0
2008-10-02 00:24:00,0.75654,0.75714,0.75654,0.75695,12800000.0
2008-10-02 00:25:00,0.75726,0.75741,0.75726,0.75741,18000000.0
2008-10-02 00:26:00,0.75676,0.75707,0.75676,0.75707,11200000.0
2008-10-02 00:27:00,0.75664,0.75712,0.75664,0.75704,17600000.0
2008-10-02 00:28:00,0.75744,0.75744,0.75735,0.75739,12800000.0
2008-10-02 00:30:00,0.75682,0.757,0.75669,0.75669,11600000.0
2008-10-02 00:31:00,0.75733,0.7574,0.75707,0.75713,11200000.0
2008-10-02 00:32:00,0.7569,0.75695,0.75687,0.75688,9600000.0
2008-10-02 00:33:00,0.7568,0.7568,0.75667,0.75668,11200000.0
2008-10-02 00:34:00,0.75666,0.75671,0.75656,0.75668,11200000.0
2008-10-02 00:35:00,0.75669,0.75673,0.75666,0.75673,12800000.0
2008-10-02 00:36:00,0.75661,0.75669,0.75657,0.75657,11200000.0
2008-10-02 00:37:00,0.75668,0.75708,0.75668,0.75708,6400000.0
2008-10-02 00:38:00,0.7571,0.75729,0.7571,0.75723,12800000.0
2008-10-02 00:39:00,0.75731,0.75735,0.75688,0.75688,8000000.0
2008-10-02 00:40:00,0.75677,0.75683,0.75673,0.75683,12800000.0
2008-10-02 00:41:00,0.75686,0.75702,0.75686,0.75699,8000000.0
2008-10-02 00:42:00,0.75628,0.75664,0.75628,0.75664,12800000.0
2008-10-02 00:43:00,0.75652,0.75675,0.75628,0.75675,17000000.0
2008-10-02 00:44:00,0.7564,0.75679,0.7564,0.75673,14400000.0
2008-10-02 00:45:00,0.75627,0.75658,0.75627,0.75658,12800000.0
2008-10-02 00:47:00,0.75668,0.75668,0.75638,0.75646,11200000.0
2008-10-02 00:48:00,0.75638,0.75669,0.75636,0.75667,17600000.0
2008-10-02 00:49:00,0.75663,0.75675,0.75632,0.75675,14400000.0
2008-10-02 00:50:00,0.75678,0.75689,0.75675,0.75681,12800000.0
2008-10-02 00:51:00,0.75698,0.75714,0.75686,0.75714,11200000.0
2008-10-02 00:52:00,0.75717,0.75717,0.7568,0.7568,12800000.0
2008-10-02 00:53:00,0.75738,0.75757,0.7572,0.75726,12800000.0
2008-10-02 00:54:00,0.75705,0.75733,0.75705,0.75724,12800000.0
2008-10-02 00:55:00,0.75724,0.75732,0.75702,0.75732,14400000.0
2008-10-02 00:56:00,0.75706,0.75712,0.75694,0.75712,8000000.0
2008-10-02 00:57:00,0.75657,0.75695,0.75657,0.75682,16000000.0
2008-10-02 00:58:00,0.75683,0.75716,0.75675,0.75716,17600000.0
2008-10-02 00:59:00,0.75724,0.75737,0.75724,0.75737,9600000.0
2008-10-02 01:00:00,0.75737,0.75741,0.75725,0.75725,14400000.0
2008-10-02 01:01:00,0.75705,0.75708,0.75693,0.75704,12800000.0
2008-10-02 01:02:00,0.75662,0.75696,0.7566,0.75662,12800000.0
2008-10-02 01:03:00,0.75712,0.75718,0.75701,0.75706,17600000.0
2008-10-02 01:04:00,0.75687,0.75687,0.75671,0.75673,12800000.0
2008-10-02 01:05:00,0.7564,0.75642,0.75624,0.75628,12800000.0
2008-10-02 01:06:00,0.75641,0.75652,0.75634,0.75651,11200000.0
2008-10-02 01:07:00,0.75658,0.75668,0.75658,0.75668,12800000.0
2008-10-02 01:09:00,0.75617,0.75678,0.75617,0.75678,12800000.0
2008-10-02 01:10:00,0.75702,0.75702,0.75666,0.75688,11200000.0
2008-10-02 01:11:00,0.75694,0.75694,0.75693,0.75693,3200000.0
2008-10-02 01:12:00,0.7571,0.75738,0.7571,0.75738,12800000.0
2008-10-02 01:13:00,0.75761,0.75801,0.75761,0.75789,16400000.0
2008-10-02 01:14:00,0.75772,0.75775,0.75764,0.75775,11200000.0
2008-10-02 01:15:00,0.7575,0.75768,0.7575,0.75768,11200000.0
2008-10-02 01:16:00,0.75769,0.75778,0.75768,0.75773,12800000.0
2008-10-02 01:17:00,0.75762,0.75762,0.75721,0.75721,17600000.0
2008-10-02 01:18:00,0.75708,0.75722,0.75706,0.75722,13200000.0
2008-10-02 01:19:00,0.75713,0.75713,0.7568,0.75712,12800000.0
2008-10-02 01:20:00,0.7573,0.75732,0.75711,0.75711,11200000.0
2008-10-02 01:21:00,0.75717,0.75734,0.75717,0.75729,14400000.0
2008-10-02 01:22:00,0.75713,0.75723,0.75687,0.75691,12800000.0
2008-10-02 01:23:00,0.75723,0.75729,0.75711,0.75712,10600000.0
2008-10-02 01:24:00,0.75688,0.75699,0.75684,0.75693,14800000.0
2008-10-02 01:25:00,0.75704,0.75714,0.75704,0.75708,8000000.0
2008-10-02 01:26:00,0.75707,0.7572,0.75707,0.75717,11600000.0
2008-10-02 01:27:00,0.75739,0.75758,0.75739,0.7574,12800000.0
2008-10-02 01:28:00,0.75729,0.75733,0.75724,0.75724,7400000.0
2008-10-02 01:29:00,0.75727,0.75735,0.75722,0.75735,11200000.0
2008-10-02 01:30:00,0.75717,0.75742,0.75717,0.75742,12800000.0
2008-10-02 01:31:00,0.75755,0.75758,0.75743,0.75753,14400000.0
2008-10-02 01:32:00,0.75743,0.75759,0.75726,0.75759,14400000.0
2008-10-02 01:33:00,0.75752,0.75766,0.75752,0.75764,11200000.0
2008-10-02 01:34:00,0.75774,0.75785,0.75683,0.75784,12800000.0
2008-10-02 01:35:00,0.75759,0.75759,0.7575,0.7575,11200000.0
2008-10-02 01:36:00,0.75757,0.75764,0.75755,0.75762,11200000.0
2008-10-02 01:37:00,0.75762,0.75766,0.75731,0.75758,17600000.0
2008-10-02 01:38:00,0.75757,0.75761,0.75751,0.75753,11200000.0
2008-10-02 01:39:00,0.75731,0.75767,0.75731,0.75757,14400000.0
2008-10-02 01:40:00,0.75741,0.75741,0.75719,0.75719,11200000.0
2008-10-02 01:41:00,0.75714,0.75741,0.75714,0.75741,8000000.0
2008-10-02 01:42:00,0.7575,0.75757,0.7575,0.75757,13200000.0
2008-10-02 01:43:00,0.75775,0.75777,0.75773,0.75777,9600000.0
2008-10-02 01:44:00,0.75773,0.75776,0.75763,0.75775,17600000.0
2008-10-02 01:45:00,0.75776,0.75785,0.75775,0.75785,16000000.0
2008-10-02 01:46:00,0.75794,0.75819,0.75794,0.75819,11200000.0
2008-10-02 01:47:00,0.75814,0.75814,0.75793,0.75793,12800000.0
2008-10-02 01:48:00,0.75793,0.7581,0.75793,0.7581,17600000.0
2008-10-02 01:49:00,0.75841,0.75841,0.75795,0.75802,11200000.0
2008-10-02 01:50:00,0.75811,0.75811,0.75773,0.75773,12800000.0
2008-10-02 01:51:00,0.75811,0.7583,0.75811,0.75826,11200000.0
2008-10-02 01:52:00,0.75835,0.75835,0.75813,0.75817,14400000.0
2008-10-02 01:53:00,0.75817,0.75826,0.75812,0.75825,11200000.0
2008-10-02 01:54:00,0.7583,0.75849,0.7583,0.75849,16000000.0
2008-10-02 01:55:00,0.75848,0.75859,0.75848,0.75858,11200000.0
2008-10-02 01:56:00,0.75837,0.75846,0.75825,0.75825,18000000.0
2008-10-02 01:57:00,0.75838,0.75842,0.75829,0.75842,18000000.0
2008-10-02 01:58:00,0.75844,0.75847,0.75832,0.75836,12800000.0
2008-10-02 01:59:00,0.75832,0.75832,0.75816,0.75825,12800000.0
2008-10-02 02:00:00,0.75837,0.75868,0.75837,0.75861,17600000.0
2008-10-02 02:01:00,0.75867,0.75869,0.75857,0.75869,14400000.0
2008-10-02 02:02:00,0.75873,0.75896,0.75873,0.75896,12800000.0
2008-10-02 02:03:00,0.75895,0.75895,0.75803,0.75812,36200000.0
2008-10-02 02:04:00,0.75823,0.75826,0.75811,0.75814,19200000.0
2008-10-02 02:05:00,0.75815,0.7582,0.75804,0.75804,13200000.0
2008-10-02 02:06:00,0.75805,0.75813,0.75717,0.75813,16000000.0
2008-10-02 02:07:00,0.75824,0.75825,0.75821,0.75821,14400000.0
2008-10-02 02:08:00,0.75804,0.75808,0.75797,0.758,24000000.0
2008-10-02 02:09:00,0.75786,0.75786,0.7576,0.7576,12800000.0
2008-10-02 02:10:00,0.75708,0.75716,0.75576,0.75576,17600000.0
2008-10-02 02:11:00,0.75514,0.7553,0.75499,0.7553,14400000.0
2008-10-02 02:12:00,0.7553,0.75548,0.7553,0.75548,11200000.0
2008-10-02 02:13:00,0.75562,0.75573,0.75557,0.75568,16000000.0
2008-10-02 02:14:00,0.75559,0.75567,0.75557,0.75557,11200000.0
2008-10-02 02:15:00,0.75565,0.75569,0.75555,0.75567,11200000.0
2008-10-02 02:16:00,0.75563,0.7557,0.75528,0.75528,12800000.0
2008-10-02 02:17:00,0.75541,0.75599,0.75541,0.75599,13200000.0
2008-10-02 02:18:00,0.75605,0.75627,0.75605,0.75627,11200000.0
2008-10-02 02:19:00,0.75637,0.75656,0.75633,0.75653,17600000.0
2008-10-02 02:20:00,0.75672,0.75672,0.75642,0.75642,14400000.0
2008-10-02 02:21:00,0.75646,0.75646,0.7564,0.75645,11200000.0
2008-10-02 02:22:00,0.75591,0.75592,0.75502,0.7559,17600000.0
2008-10-02 02:23:00,0.75643,0.75658,0.75637,0.75658,14400000.0
2008-10-02 02:24:00,0.75662,0.75662,0.75642,0.75644,16000000.0
2008-10-02 02:25:00,0.75662,0.75688,0.75662,0.75688,40000000.0
2008-10-02 02:26:00,0.75695,0.75695,0.7568,0.75693,12800000.0
2008-10-02 02:27:00,0.7568,0.7569,0.7568,0.75683,24000000.0
2008-10-02 02:28:00,0.75687,0.75691,0.75666,0.75689,17600000.0
2008-10-02 02:29:00,0.75688,0.75694,0.75678,0.75682,13200000.0
2008-10-02 02:30:00,0.75689,0.75697,0.75686,0.75686,11200000.0
2008-10-02 02:31:00,0.75693,0.75707,0.75693,0.75707,19200000.0
2008-10-02 02:32:00,0.75706,0.75712,0.75704,0.75707,13200000.0
2008-10-02 02:33:00,0.75709,0.75722,0.75708,0.75722,12800000.0
2008-10-02 02:34:00,0.75716,0.75716,0.75681,0.75701,22400000.0
2008-10-02 02:35:00,0.75657,0.7566,0.75652,0.7566,11200000.0
2008-10-02 02:36:00,0.75692,0.75692,0.75637,0.75637,11200000.0
2008-10-02 02:37:00,0.75638,0.75647,0.75638,0.75638,16400000.0
2008-10-02 02:38:00,0.75625,0.75625,0.75572,0.75585,12800000.0
2008-10-02 02:39:00,0.75613,0.75624,0.75613,0.75624,11200000.0
2008-10-02 02:40:00,0.75622,0.75626,0.75609,0.75609,15400000.0
2008-10-02 02:41:00,0.75596,0.75596,0.75585,0.7559,12800000.0
2008-10-02 02:42:00,0.75605,0.75643,0.75605,0.75641,11200000.0
2008-10-02 02:43:00,0.75619,0.75622,0.75609,0.75622,16000000.0
2008-10-02 02:44:00,0.75623,0.75623,0.75604,0.75612,14800000.0
2008-10-02 02:45:00,0.75613,0.75621,0.75609,0.75621,16000000.0
2008-10-02 02:46:00,0.75638,0.75653,0.75638,0.75648,11200000.0
2008-10-02 02:47:00,0.75643,0.75652,0.75637,0.75652,11200000.0
2008-10-02 02:48:00,0.75646,0.75657,0.75643,0.75657,12800000.0
2008-10-02 02:49:00,0.75702,0.75711,0.75699,0.757,10600000.0
2008-10-02 02:50:00,0.75727,0.75739,0.75723,0.75726,14400000.0
2008-10-02 02:51:00,0.75726,0.75734,0.7572,0.75734,11200000.0
2008-10-02 02:52:00,0.75724,0.7574,0.75724,0.75737,14400000.0
2008-10-02 02:53:00,0.75741,0.75743,0.7571,0.75743,17600000.0
2008-10-02 02:54:00,0.75741,0.75741,0.75703,0.7571,16000000.0
2008-10-02 02:55:00,0.75755,0.75798,0.75755,0.75798,12800000.0
2008-10-02 02:56:00,0.75797,0.75808,0.75797,0.75799,10600000.0
2008-10-02 02:57:00,0.75801,0.75801,0.75783,0.75795,12800000.0
2008-10-02 02:58:00,0.75708,0.75766,0.75708,0.75738,12800000.0
2008-10-02 02:59:00,0.75791,0.75793,0.7577,0.7577,19200000.0
2008-10-02 03:00:00,0.7574,0.75751,0.75739,0.7574,18000000.0
2008-10-02 03:01:00,0.75726,0.75742,0.75726,0.75742,12800000.0
2008-10-02 03:02:00,0.75744,0.7577,0.75744,0.75765,12800000.0
2008-10-02 03:03:00,0.75738,0.75738,0.75725,0.75735,11200000.0
2008-10-02 03:04:00,0.75741,0.7575,0.75741,0.75749,8000000.0
2008-10-02 03:05:00,0.75751,0.75751,0.75728,0.75728,11200000.0
2008-10-02 03:06:00,0.75712,0.75716,0.75712,0.75715,12800000.0
2008-10-02 03:07:00,0.7574,0.7574,0.75726,0.75729,11200000.0
2008-10-02 03:08:00,0.75717,0.75727,0.75713,0.75716,11200000.0
2008-10-02 03:09:00,0.75734,0.75742,0.75721,0.75721,11200000.0
2008-10-02 03:10:00,0.7573,0.75767,0.7573,0.75767,14400000.0
2008-10-02 03:11:00,0.75787,0.75794,0.75787,0.75787,12800000.0
2008-10-02 03:12:00,0.75793,0.75795,0.75782,0.75795,11200000.0
2008-10-02 03:13:00,0.75789,0.75806,0.75789,0.75806,12800000.0
2008-10-02 03:14:00,0.75869,0.75869,0.75797,0.75797,17600000.0
2008-10-02 03:15:00,0.75828,0.75837,0.75807,0.75824,17600000.0
2008-10-02 03:16:00,0.75823,0.75829,0.75813,0.75813,12800000.0
2008-10-02 03:17:00,0.75826,0.75827,0.75809,0.75809,16000000.0
2008-10-02 03:18:00,0.75823,0.75832,0.75778,0.75778,11200000.0
2008-10-02 03:19:00,0.75778,0.75804,0.75778,0.75801,11200000.0
2008-10-02 03:20:00,0.75816,0.75816,0.75788,0.75788,10600000.0
2008-10-02 03:21:00,0.75772,0.75793,0.75772,0.75793,11200000.0
2008-10-02 03:22:00,0.7583,0.75836,0.75825,0.75825,13600000.0
2008-10-02 03:23:00,0.75818,0.75819,0.75815,0.75815,14400000.0
2008-10-02 03:24:00,0.75799,0.75802,0.75792,0.75792,11200000.0
2008-10-02 03:25:00,0.75788,0.7582,0.75788,0.7582,24000000.0
2008-10-02 03:26:00,0.75813,0.75827,0.75812,0.75827,17600000.0
2008-10-02 03:27:00,0.75834,0.75841,0.75834,0.75836,12800000.0
2008-10-02 03:28:00,0.75828,0.7584,0.75828,0.75836,11200000.0
2008-10-02 03:29:00,0.7583,0.7583,0.75812,0.75815,16000000.0
2008-10-02 03:30:00,0.75845,0.759,0.75845,0.759,12800000.0
2008-10-02 03:31:00,0.75924,0.75924,0.75908,0.7592,11200000.0
2008-10-02 03:32:00,0.75847,0.75871,0.75812,0.7583,12800000.0
2008-10-02 03:33:00,0.75896,0.75898,0.75886,0.75886,8000000.0
2008-10-02 03:34:00,0.75855,0.75855,0.75814,0.75816,19200000.0
2008-10-02 03:35:00,0.75813,0.75826,0.75813,0.75826,11200000.0
2008-10-02 03:36:00,0.75804,0.75817,0.75797,0.75817,8000000.0
2008-10-02 03:37:00,0.75839,0.75839,0.75826,0.75826,8000000.0
2008-10-02 03:38:00,0.75818,0.75819,0.75803,0.75816,11200000.0
2008-10-02 03:39:00,0.75819,0.75835,0.75815,0.75829,17600000.0
2008-10-02 03:40:00,0.75835,0.75846,0.75827,0.75835,11200000.0
2008-10-02 03:41:00,0.75844,0.75844,0.75818,0.75818,16400000.0
2008-10-02 03:42:00,0.75836,0.75847,0.75831,0.75836,11200000.0
2008-10-02 03:43:00,0.75803,0.7583,0.75803,0.75827,18000000.0
2008-10-02 03:44:00,0.75788,0.75791,0.75769,0.75769,14400000.0
2008-10-02 03:45:00,0.75771,0.75782,0.75771,0.75782,12800000.0
2008-10-02 03:46:00,0.75766,0.75766,0.7574,0.75741,12800000.0
2008-10-02 03:47:00,0.75714,0.75736,0.75707,0.75736,11200000.0
2008-10-02 03:48:00,0.75724,0.75727,0.75708,0.75719,14800000.0
2008-10-02 03:49:00,0.75708,0.75708,0.75656,0.75656,12800000.0
2008-10-02 03:50:00,0.75604,0.75614,0.75566,0.75566,12800000.0
2008-10-02 03:51:00,0.75571,0.75589,0.75571,0.75589,11200000.0
2008-10-02 03:52:00,0.75613,0.75637,0.75601,0.75622,14400000.0
2008-10-02 03:53:00,0.75593,0.75615,0.75593,0.75596,12800000.0
2008-10-02 03:54:00,0.75609,0.75609,0.75576,0.75605,11200000.0
2008-10-02 03:55:00,0.75583,0.75601,0.75582,0.75582,16000000.0
2008-10-02 03:56:00,0.75639,0.75663,0.75639,0.75646,11200000.0
2008-10-02 03:57:00,0.75622,0.75648,0.75622,0.75648,11200000.0
2008-10-02 03:58:00,0.7567,0.75696,0.7567,0.75696,16000000.0
2008-10-02 03:59:00,0.75687,0.75688,0.75659,0.75659,16400000.0
2008-10-02 04:00:00,0.75654,0.75675,0.75647,0.75647,39200000.0
2008-10-02 04:01:00,0.75666,0.75669,0.75654,0.75654,11600000.0
2008-10-02 04:02:00,0.75667,0.75675,0.7557,0.75673,11200000.0
2008-10-02 04:03:00,0.7566,0.7566,0.75645,0.75647,14400000.0
2008-10-02 04:04:00,0.75632,0.7564,0.7563,0.7564,12800000.0
2008-10-02 04:05:00,0.75638,0.75644,0.75638,0.75642,12800000.0
2008-10-02 04:06:00,0.75637,0.75637,0.75629,0.75633,11200000.0
2008-10-02 04:07:00,0.75633,0.75665,0.75633,0.75664,13800000.0
2008-10-02 04:08:00,0.75683,0.75683,0.75656,0.75656,11200000.0
2008-10-02 04:09:00,0.7564,0.75659,0.7563,0.75659,17600000.0
2008-10-02 04:10:00,0.75657,0.7566,0.75648,0.75651,11200000.0
2008-10-02 04:11:00,0.75679,0.75697,0.75678,0.75697,16000000.0
2008-10-02 04:12:00,0.75676,0.75684,0.75676,0.75682,13200000.0
2008-10-02 04:13:00,0.75664,0.7572,0.75664,0.7572,11200000.0
2008-10-02 04:14:00,0.75697,0.75697,0.75683,0.75683,11200000.0
2008-10-02 04:15:00,0.75692,0.75704,0.7569,0.75698,16000000.0
2008-10-02 04:16:00,0.75693,0.75698,0.75689,0.75689,11200000.0
2008-10-02 04:17:00,0.75688,0.75695,0.75688,0.75695,18000000.0
2008-10-02 04:18:00,0.75696,0.75705,0.75696,0.75705,14400000.0
2008-10-02 04:19:00,0.75707,0.75724,0.75704,0.75724,27200000.0
2008-10-02 04:20:00,0.75724,0.75731,0.75724,0.75728,12800000.0
2008-10-02 04:21:00,0.75728,0.75728,0.75716,0.75716,12800000.0
2008-10-02 04:22:00,0.75706,0.75706,0.75664,0.75664,13200000.0
2008-10-02 04:23:00,0.75657,0.75667,0.75645,0.75649,14400000.0
2008-10-02 04:24:00,0.75644,0.75652,0.75634,0.75634,9600000.0
2008-10-02 04:25:00,0.75637,0.75661,0.75637,0.75661,12800000.0
2008-10-02 04:26:00,0.7566,0.75664,0.75568,0.75654,11200000.0
2008-10-02 04:27:00,0.7566,0.7566,0.75655,0.75659,12800000.0
2008-10-02 04:28:00,0.75667,0.75678,0.75667,0.75676,22400000.0
2008-10-02 04:29:00,0.75665,0.75676,0.75664,0.75667,26000000.0
2008-10-02 04:30:00,0.75687,0.75697,0.75687,0.75697,22800000.0
2008-10-02 04:31:00,0.75684,0.75685,0.75652,0.75669,11600000.0
2008-10-02 04:32:00,0.75706,0.75706,0.75661,0.75661,9600000.0
2008-10-02 04:33:00,0.75662,0.75664,0.75644,0.75652,12800000.0
2008-10-02 04:34:00,0.7565,0.7565,0.7563,0.75641,17600000.0
2008-10-02 04:35:00,0.75636,0.7564,0.7563,0.75635,12800000.0
2008-10-02 04:36:00,0.75634,0.75663,0.75634,0.75663,14400000.0
2008-10-02 04:37:00,0.75652,0.75658,0.75647,0.75656,11600000.0
2008-10-02 04:38:00,0.75647,0.75669,0.75647,0.75668,11200000.0
2008-10-02 04:39:00,0.75681,0.75708,0.75677,0.75708,12800000.0
2008-10-02 04:40:00,0.75722,0.75722,0.75696,0.75711,14400000.0
2008-10-02 04:41:00,0.75694,0.75695,0.75682,0.75695,13200000.0
2008-10-02 04:42:00,0.75658,0.75694,0.75649,0.75649,18400000.0
2008-10-02 04:43:00,0.75708,0.75728,0.75705,0.75728,16000000.0
2008-10-02 04:44:00,0.75742,0.75748,0.75711,0.75711,14400000.0
2008-10-02 04:45:00,0.75698,0.75698,0.75692,0.75693,12800000.0
2008-10-02 04:46:00,0.75702,0.75702,0.75691,0.75691,11200000.0
2008-10-02 04:47:00,0.75683,0.75689,0.75647,0.75652,16000000.0
2008-10-02 04:48:00,0.75644,0.75644,0.75625,0.75625,11200000.0
2008-10-02 04:49:00,0.75599,0.75615,0.75599,0.75615,16000000.0
2008-10-02 04:50:00,0.7561,0.75631,0.7561,0.75631,13600000.0
2008-10-02 04:51:00,0.75638,0.75638,0.7563,0.75631,11600000.0
2008-10-02 04:52:00,0.75623,0.7563,0.75617,0.75628,14400000.0
2008-10-02 04:53:00,0.75636,0.75644,0.75633,0.75633,17600000.0
2008-10-02 04:54:00,0.75652,0.75674,0.75652,0.75674,12800000.0
2008-10-02 04:55:00,0.75684,0.75684,0.75673,0.75673,20800000.0
2008-10-02 04:56:00,0.75618,0.75654,0.75617,0.75651,13200000.0
2008-10-02 04:57:00,0.75612,0.75652,0.75612,0.75633,16000000.0
2008-10-02 04:58:00,0.7564,0.7564,0.75597,0.75597,12800000.0
2008-10-02 04:59:00,0.75657,0.75657,0.75628,0.75628,23400000.0
2008-10-02 05:00:00,0.75633,0.75633,0.75629,0.75629,12800000.0
2008-10-02 05:01:00,0.75637,0.7565,0.75637,0.75644,11200000.0
2008-10-02 05:02:00,0.75652,0.75652,0.75634,0.7565,17600000.0
2008-10-02 05:03:00,0.75574,0.7563,0.75574,0.75599,17600000.0
2008-10-02 05:04:00,0.75618,0.75641,0.75596,0.75618,16000000.0
2008-10-02 05:05:00,0.75638,0.75645,0.75635,0.75642,14400000.0
2008-10-02 05:06:00,0.75638,0.75638,0.75625,0.75629,13200000.0
2008-10-02 05:07:00,0.75635,0.75635,0.75598,0.75598,11200000.0
2008-10-02 05:08:00,0.75523,0.75567,0.75523,0.75554,17600000.0
2008-10-02 05:09:00,0.75592,0.756,0.75587,0.756,18000000.0
2008-10-02 05:10:00,0.75594,0.75594,0.75577,0.75586,17600000.0
2008-10-02 05:11:00,0.75589,0.75594,0.75583,0.75591,17600000.0
2008-10-02 05:12:00,0.75578,0.75591,0.75578,0.75591,19200000.0
2008-10-02 05:13:00,0.7556,0.75566,0.75537,0.75537,17600000.0
2008-10-02 05:14:00,0.75589,0.75589,0.75568,0.75568,11200000.0
2008-10-02 05:15:00,0.75534,0.75571,0.75534,0.75571,11200000.0
2008-10-02 05:16:00,0.75592,0.75592,0.75569,0.7558,12800000.0
2008-10-02 05:17:00,0.75576,0.75578,0.75544,0.75558,10600000.0
2008-10-02 05:18:00,0.75551,0.75565,0.75546,0.75565,17600000.0
2008-10-02 05:19:00,0.75587,0.75591,0.75581,0.75584,12800000.0
2008-10-02 05:20:00,0.75584,0.75584,0.75574,0.75582,12800000.0
2008-10-02 05:21:00,0.75575,0.75576,0.75553,0.75575,12800000.0
2008-10-02 05:22:00,0.75574,0.75574,0.75536,0.75573,11200000.0
2008-10-02 05:23:00,0.75584,0.75594,0.75579,0.7559,11200000.0
2008-10-02 05:24:00,0.75593,0.75603,0.75593,0.756,38800000.0
2008-10-02 05:25:00,0.75606,0.75611,0.75599,0.756,11200000.0
2008-10-02 05:26:00,0.75589,0.75601,0.75586,0.75595,45200000.0
2008-10-02 05:27:00,0.75577,0.75578,0.75553,0.75553,14400000.0
2008-10-02 05:28:00,0.75557,0.75565,0.75555,0.75565,12800000.0
2008-10-02 05:29:00,0.7557,0.75581,0.7557,0.75574,11200000.0
2008-10-02 05:30:00,0.7559,0.75601,0.7559,0.75595,16000000.0
2008-10-02 05:31:00,0.75605,0.75616,0.75605,0.75616,17600000.0
2008-10-02 05:32:00,0.75616,0.75636,0.75612,0.75636,24000000.0
2008-10-02 05:33:00,0.7564,0.7564,0.75627,0.75638,11200000.0
2008-10-02 05:34:00,0.75647,0.75655,0.75646,0.75648,16000000.0
2008-10-02 05:35:00,0.75644,0.75644,0.75638,0.75639,11200000.0
2008-10-02 05:36:00,0.75641,0.7565,0.75641,0.75644,12800000.0
2008-10-02 05:37:00,0.75636,0.75638,0.75611,0.75611,14400000.0
2008-10-02 05:38:00,0.75642,0.75647,0.75642,0.75642,12800000.0
2008-10-02 05:39:00,0.75637,0.75641,0.75628,0.75631,12800000.0
2008-10-02 05:40:00,0.75616,0.75618,0.75521,0.75612,12800000.0
2008-10-02 05:41:00,0.75599,0.75601,0.75595,0.75595,12800000.0
2008-10-02 05:42:00,0.75557,0.75572,0.75552,0.75572,33600000.0
2008-10-02 05:43:00,0.75573,0.75595,0.75573,0.75595,17600000.0
2008-10-02 05:44:00,0.75594,0.75594,0.75586,0.75586,12800000.0
2008-10-02 05:45:00,0.75598,0.75605,0.75598,0.75603,19200000.0
2008-10-02 05:46:00,0.75612,0.7562,0.75612,0.7562,11200000.0
2008-10-02 05:47:00,0.75643,0.75652,0.75643,0.75649,19200000.0
2008-10-02 05:48:00,0.75646,0.75646,0.75623,0.75623,19200000.0
2008-10-02 05:49:00,0.75618,0.7563,0.75616,0.7563,17600000.0
2008-10-02 05:50:00,0.75633,0.75636,0.75631,0.75631,11200000.0
2008-10-02 05:51:00,0.75643,0.75644,0.75638,0.75639,49000000.0
2008-10-02 05:52:00,0.75633,0.75633,0.75626,0.75627,19200000.0
2008-10-02 05:53:00,0.7565,0.75659,0.75641,0.75659,12800000.0
2008-10-02 05:54:00,0.75664,0.75671,0.75642,0.7566,11200000.0
2008-10-02 05:55:00,0.75603,0.75634,0.75603,0.75609,19200000.0
2008-10-02 05:56:00,0.75628,0.75641,0.75606,0.75611,73600000.0
2008-10-02 05:57:00,0.75653,0.75657,0.75652,0.75656,24000000.0
2008-10-02 05:58:00,0.75646,0.75648,0.75627,0.75632,22800000.0
2008-10-02 05:59:00,0.75655,0.75661,0.75653,0.75653,31800000.0
2008-10-02 06:00:00,0.75663,0.75672,0.75662,0.75668,49600000.0
2008-10-02 06:01:00,0.75659,0.7568,0.75659,0.75676,10600000.0
2008-10-02 06:02:00,0.75681,0.75681,0.75666,0.75671,8000000.0
2008-10-02 06:03:00,0.75666,0.75672,0.75665,0.75665,28800000.0
2008-10-02 06:04:00,0.75664,0.75684,0.75664,0.75684,12800000.0
2008-10-02 06:05:00,0.75679,0.75692,0.75679,0.75692,12800000.0
2008-10-02 06:06:00,0.75686,0.75686,0.75677,0.7568,19200000.0
2008-10-02 06:07:00,0.75677,0.75696,0.75677,0.75688,16000000.0
2008-10-02 06:08:00,0.75705,0.75719,0.75705,0.75718,11200000.0
2008-10-02 06:09:00,0.75753,0.75767,0.75753,0.75762,12800000.0
2008-10-02 06:10:00,0.75769,0.75769,0.75756,0.75759,12800000.0
2008-10-02 06:11:00,0.7576,0.75768,0.75753,0.75753,18000000.0
2008-10-02 06:12:00,0.75748,0.75779,0.75748,0.75753,17600000.0
2008-10-02 06:13:00,0.75749,0.75772,0.75749,0.75772,11600000.0
2008-10-02 06:14:00,0.75763,0.75775,0.75757,0.75775,14400000.0
2008-10-02 06:15:00,0.75773,0.75773,0.75747,0.75747,14800000.0
2008-10-02 06:16:00,0.75763,0.75775,0.75761,0.75775,11200000.0
2008-10-02 06:17:00,0.75751,0.75763,0.7574,0.75741,14400000.0
2008-10-02 06:18:00,0.75777,0.75777,0.75759,0.75759,18000000.0
2008-10-02 06:19:00,0.75745,0.75758,0.75745,0.75747,12800000.0
2008-10-02 06:20:00,0.75765,0.75792,0.75765,0.75792,11200000.0
2008-10-02 06:21:00,0.75773,0.7579,0.75767,0.7579,17600000.0
2008-10-02 06:22:00,0.75818,0.75836,0.75818,0.75836,16000000.0
2008-10-02 06:23:00,0.75833,0.75833,0.758,0.75807,12800000.0
2008-10-02 06:24:00,0.75818,0.75825,0.7581,0.75818,14400000.0
2008-10-02 06:25:00,0.75822,0.7584,0.75822,0.7584,17600000.0
2008-10-02 06:26:00,0.75842,0.75847,0.75841,0.75847,11200000.0
2008-10-02 06:27:00,0.75783,0.75872,0.75783,0.75847,13200000.0
2008-10-02 06:28:00,0.75841,0.75841,0.75828,0.75835,12800000.0
2008-10-02 06:29:00,0.75844,0.75851,0.75842,0.75842,17600000.0
2008-10-02 06:30:00,0.75852,0.75852,0.75841,0.75845,11200000.0
2008-10-02 06:31:00,0.75841,0.75841,0.75811,0.75811,11200000.0
2008-10-02 06:32:00,0.75808,0.75808,0.75801,0.75807,11200000.0
2008-10-02 06:33:00,0.75796,0.75797,0.75777,0.75777,11200000.0
2008-10-02 06:34:00,0.75787,0.75787,0.75781,0.75787,11200000.0
2008-10-02 06:35:00,0.75799,0.75809,0.75797,0.75804,14400000.0
2008-10-02 06:36:00,0.75806,0.75806,0.75791,0.75802,14400000.0
2008-10-02 06:37:00,0.75798,0.75798,0.75765,0.75765,12800000.0
2008-10-02 06:38:00,0.75758,0.75805,0.75756,0.75805,11600000.0
2008-10-02 06:39:00,0.758,0.758,0.75781,0.75781,3200000.0
2008-10-02 06:40:00,0.7576,0.758,0.75758,0.758,12800000.0
2008-10-02 06:41:00,0.75807,0.75808,0.75791,0.75808,12800000.0
2008-10-02 06:42:00,0.75813,0.75815,0.75809,0.75812,12800000.0
2008-10-02 06:43:00,0.75813,0.75836,0.75813,0.75836,11200000.0
2008-10-02 06:44:00,0.75818,0.75833,0.75806,0.75819,12800000.0
2008-10-02 06:45:00,0.75803,0.75814,0.75793,0.75812,16000000.0
2008-10-02 06:46:00,0.75827,0.75832,0.75823,0.75823,16000000.0
2008-10-02 06:47:00,0.75812,0.75812,0.75797,0.75802,12800000.0
2008-10-02 06:48:00,0.75802,0.75804,0.75793,0.75804,14400000.0
2008-10-02 06:49:00,0.75802,0.75802,0.75796,0.75801,12800000.0
2008-10-02 06:50:00,0.75807,0.75807,0.75796,0.75804,9600000.0
2008-10-02 06:51:00,0.75813,0.7586,0.75813,0.75854,14400000.0
2008-10-02 06:52:00,0.75836,0.75853,0.75817,0.7585,12800000.0
2008-10-02 06:53:00,0.75841,0.75859,0.7584,0.75849,18000000.0
2008-10-02 06:54:00,0.75849,0.75849,0.75822,0.75826,16000000.0
2008-10-02 06:55:00,0.75841,0.75841,0.75835,0.75836,11200000.0
2008-10-02 06:56:00,0.75812,0.75812,0.75782,0.75782,17600000.0
2008-10-02 06:57:00,0.75815,0.75815,0.75779,0.75811,17600000.0
2008-10-02 06:58:00,0.75809,0.75809,0.75802,0.75802,11200000.0
2008-10-02 06:59:00,0.75801,0.75801,0.75782,0.75782,12800000.0
2008-10-02 07:00:00,0.75779,0.75779,0.75772,0.75778,16400000.0
2008-10-02 07:01:00,0.75783,0.75801,0.75783,0.75801,12800000.0
2008-10-02 07:02:00,0.75764,0.75785,0.75738,0.75785,21200000.0
2008-10-02 07:03:00,0.75797,0.75813,0.75734,0.75811,16000000.0
2008-10-02 07:04:00,0.75809,0.7581,0.7579,0.75802,12800000.0
2008-10-02 07:05:00,0.75799,0.75799,0.75784,0.75784,13800000.0
2008-10-02 07:06:00,0.7578,0.7578,0.75771,0.75771,11200000.0
2008-10-02 07:07:00,0.7578,0.75792,0.7578,0.75791,12800000.0
2008-10-02 07:08:00,0.7579,0.75806,0.75785,0.75806,17600000.0
2008-10-02 07:09:00,0.75816,0.75819,0.75799,0.758,8000000.0
2008-10-02 07:10:00,0.75795,0.75818,0.75795,0.75818,11200000.0
2008-10-02 07:11:00,0.75832,0.75846,0.75832,0.75844,17600000.0
2008-10-02 07:12:00,0.75845,0.75845,0.75835,0.75835,27200000.0
2008-10-02 07:13:00,0.75828,0.75834,0.75821,0.75834,8000000.0
2008-10-02 07:14:00,0.75828,0.75831,0.75819,0.75819,8000000.0
2008-10-02 07:15:00,0.75825,0.75825,0.75816,0.75818,14400000.0
2008-10-02 07:16:00,0.7581,0.75814,0.7577,0.75796,12800000.0
2008-10-02 07:17:00,0.75815,0.75817,0.75809,0.75817,11200000.0
2008-10-02 07:18:00,0.75821,0.75838,0.75821,0.75836,17600000.0
2008-10-02 07:19:00,0.7582,0.75824,0.75805,0.75806,11200000.0
2008-10-02 07:20:00,0.75837,0.7584,0.75826,0.7584,14400000.0
2008-10-02 07:21:00,0.7585,0.7585,0.75819,0.75842,8400000.0
2008-10-02 07:22:00,0.7584,0.75847,0.75832,0.75847,12800000.0
2008-10-02 07:23:00,0.75838,0.75838,0.75815,0.75815,14800000.0
2008-10-02 07:24:00,0.75819,0.75819,0.75808,0.75811,11200000.0
2008-10-02 07:25:00,0.75799,0.75802,0.75777,0.75777,14400000.0
2008-10-02 07:26:00,0.7577,0.75779,0.7577,0.75777,11200000.0
2008-10-02 07:27:00,0.7578,0.7578,0.75764,0.7578,11200000.0
2008-10-02 07:28:00,0.75787,0.75798,0.75782,0.75798,16000000.0
2008-10-02 07:29:00,0.7581,0.7581,0.75791,0.75792,12800000.0
2008-10-02 07:30:00,0.75797,0.75804,0.75792,0.75804,14400000.0
2008-10-02 07:31:00,0.7581,0.75818,0.7581,0.75818,15400000.0
2008-10-02 07:32:00,0.75789,0.75808,0.75789,0.75808,12800000.0
2008-10-02 07:33:00,0.75828,0.75849,0.75828,0.75846,11200000.0
2008-10-02 07:34:00,0.75816,0.7582,0.75787,0.7582,17600000.0
2008-10-02 07:35:00,0.75848,0.75848,0.75834,0.75835,17600000.0
2008-10-02 07:36:00,0.7584,0.7584,0.75829,0.75838,14400000.0
2008-10-02 07:37:00,0.75836,0.75842,0.75836,0.75836,13200000.0
2008-10-02 07:38:00,0.75833,0.75833,0.75796,0.75796,17600000.0
2008-10-02 07:39:00,0.75793,0.75812,0.75793,0.75812,16000000.0
2008-10-02 07:40:00,0.75785,0.75814,0.75785,0.75814,13200000.0
2008-10-02 07:41:00,0.75812,0.75817,0.75811,0.75812,20800000.0
2008-10-02 07:42:00,0.7581,0.75811,0.75798,0.75811,11200000.0
2008-10-02 07:43:00,0.75815,0.75819,0.75814,0.75817,16000000.0
2008-10-02 07:44:00,0.75812,0.75828,0.75812,0.75828,12800000.0
2008-10-02 07:45:00,0.75832,0.75832,0.75814,0.75815,22400000.0
2008-10-02 07:46:00,0.75805,0.75816,0.7578,0.7578,25600000.0
2008-10-02 07:47:00,0.75778,0.7579,0.75778,0.75786,9600000.0
2008-10-02 07:48:00,0.75788,0.75796,0.75766,0.75766,16000000.0
2008-10-02 07:49:00,0.75763,0.75766,0.75754,0.75754,12800000.0
2008-10-02 07:50:00,0.7576,0.75762,0.75742,0.75745,16000000.0
2008-10-02 07:51:00,0.75741,0.75741,0.7573,0.75733,19200000.0
2008-10-02 07:52:00,0.75723,0.75744,0.75723,0.75744,12800000.0
2008-10-02 07:53:00,0.75751,0.75754,0.75737,0.75753,16000000.0
2008-10-02 07:54:00,0.7575,0.75757,0.75745,0.75757,14400000.0
2008-10-02 07:55:00,0.75732,0.75746,0.75617,0.75711,14400000.0
2008-10-02 07:56:00,0.75746,0.75751,0.75738,0.75751,17600000.0
2008-10-02 07:57:00,0.75749,0.7575,0.75713,0.75739,12800000.0
2008-10-02 07:58:00,0.75725,0.75731,0.75718,0.75731,17600000.0
2008-10-02 07:59:00,0.75731,0.75731,0.7569,0.75713,11200000.0
2008-10-02 08:00:00,0.75727,0.75744,0.75727,0.75742,11200000.0
2008-10-02 08:01:00,0.75735,0.75735,0.75726,0.75727,11200000.0
2008-10-02 08:02:00,0.75742,0.75772,0.75742,0.75772,12200000.0
2008-10-02 08:03:00,0.75775,0.75775,0.75759,0.75765,12800000.0
2008-10-02 08:04:00,0.75758,0.75771,0.75742,0.75742,12800000.0
2008-10-02 08:05:00,0.75707,0.75747,0.75691,0.75746,11200000.0
2008-10-02 08:06:00,0.75747,0.7575,0.75731,0.75731,12800000.0
2008-10-02 08:07:00,0.75713,0.75719,0.75713,0.75713,12800000.0
2008-10-02 08:08:00,0.75724,0.75729,0.7572,0.75725,25600000.0
2008-10-02 08:09:00,0.75729,0.75729,0.75708,0.7571,12800000.0
2008-10-02 08:10:00,0.75687,0.75687,0.75668,0.75673,38400000.0
2008-10-02 08:11:00,0.75678,0.75678,0.75629,0.75649,17600000.0
2008-10-02 08:12:00,0.7565,0.7566,0.7565,0.75659,11200000.0
2008-10-02 08:13:00,0.75674,0.75678,0.75662,0.75664,12800000.0
2008-10-02 08:14:00,0.75675,0.75675,0.75645,0.75647,12800000.0
2008-10-02 08:15:00,0.75614,0.75614,0.75583,0.75583,12800000.0
2008-10-02 08:16:00,0.75586,0.75596,0.75582,0.75582,14400000.0
2008-10-02 08:17:00,0.75598,0.75622,0.75598,0.75617,27200000.0
2008-10-02 08:18:00,0.75641,0.75694,0.75641,0.75694,14400000.0
2008-10-02 08:19:00,0.75717,0.75736,0.75704,0.75736,24000000.0
2008-10-02 08:20:00,0.75731,0.75731,0.75717,0.7572,17600000.0
2008-10-02 08:21:00,0.7573,0.75742,0.7573,0.75742,14400000.0
2008-10-02 08:22:00,0.75743,0.75754,0.75684,0.75684,28800000.0
2008-10-02 08:23:00,0.75682,0.75695,0.7566,0.75695,22400000.0
2008-10-02 08:24:00,0.75703,0.75717,0.75701,0.75708,25600000.0
2008-10-02 08:25:00,0.75712,0.75721,0.75702,0.75721,11200000.0
2008-10-02 08:26:00,0.75717,0.75717,0.75698,0.75705,11200000.0
2008-10-02 08:27:00,0.75708,0.75711,0.75705,0.75708,12800000.0
2008-10-02 08:28:00,0.75705,0.75716,0.75699,0.75716,14400000.0
2008-10-02 08:29:00,0.75692,0.75713,0.75692,0.75708,36200000.0
2008-10-02 08:30:00,0.75698,0.75703,0.75687,0.75697,40000000.0
2008-10-02 08:31:00,0.7571,0.75714,0.75709,0.75714,14400000.0
2008-10-02 08:32:00,0.75713,0.75713,0.75661,0.75685,60800000.0
2008-10-02 08:33:00,0.75663,0.75667,0.75645,0.75654,17600000.0
2008-10-02 08:34:00,0.75672,0.75688,0.75672,0.7568,49600000.0
2008-10-02 08:35:00,0.75691,0.75724,0.75691,0.75705,54400000.0
2008-10-02 08:36:00,0.75711,0.75721,0.75707,0.75707,20800000.0
2008-10-02 08:37:00,0.75694,0.75706,0.75694,0.75706,14400000.0
2008-10-02 08:38:00,0.75726,0.75748,0.75726,0.75736,12800000.0
2008-10-02 08:39:00,0.75735,0.75755,0.75735,0.7574,14400000.0
2008-10-02 08:40:00,0.7572,0.7572,0.75663,0.75686,11200000.0
2008-10-02 08:41:00,0.75688,0.75688,0.75663,0.75663,14400000.0
2008-10-02 08:42:00,0.75661,0.75679,0.75658,0.7567,16000000.0
2008-10-02 08:43:00,0.75689,0.75693,0.75681,0.75693,14400000.0
2008-10-02 08:44:00,0.75669,0.75682,0.75662,0.75682,27200000.0
2008-10-02 08:45:00,0.75682,0.75689,0.75679,0.75682,48800000.0
2008-10-02 08:46:00,0.75695,0.75759,0.75695,0.75747,16000000.0
2008-10-02 08:47:00,0.7575,0.7575,0.75726,0.75726,12800000.0
2008-10-02 08:48:00,0.75746,0.75755,0.7574,0.7575,51200000.0
2008-10-02 08:49:00,0.75745,0.75752,0.75738,0.75747,28800000.0
2008-10-02 08:50:00,0.75741,0.75758,0.75739,0.75758,78400000.0
2008-10-02 08:51:00,0.75754,0.75757,0.75746,0.75754,27600000.0
2008-10-02 08:52:00,0.75746,0.75746,0.75703,0.75703,52200000.0
2008-10-02 08:53:00,0.75715,0.75716,0.75701,0.75713,66600000.0
2008-10-02 08:54:00,0.75716,0.7574,0.75716,0.7574,27600000.0
2008-10-02 08:55:00,0.7575,0.7575,0.75719,0.75719,52800000.0
2008-10-02 08:56:00,0.75698,0.75698,0.75674,0.75679,20800000.0
2008-10-02 08:57:00,0.75686,0.75709,0.75686,0.75709,17600000.0
2008-10-02 08:58:00,0.75691,0.75693,0.75682,0.75682,17600000.0
2008-10-02 08:59:00,0.75687,0.75709,0.75687,0.75706,25600000.0
2008-10-02 09:00:00,0.75708,0.75719,0.75699,0.75718,48400000.0
2008-10-02 09:01:00,0.75709,0.75749,0.75709,0.75749,19200000.0
2008-10-02 09:02:00,0.75753,0.75753,0.75719,0.75737,22400000.0
2008-10-02 09:03:00,0.75734,0.75734,0.75664,0.75664,25600000.0
2008-10-02 09:04:00,0.75669,0.75674,0.75656,0.75667,30400000.0
2008-10-02 09:05:00,0.75654,0.75692,0.75654,0.75692,24000000.0
2008-10-02 09:06:00,0.75682,0.75719,0.75679,0.75719,40000000.0
2008-10-02 09:07:00,0.75718,0.75741,0.75689,0.75689,15400000.0
2008-10-02 09:08:00,0.75691,0.75695,0.75685,0.75687,17600000.0
2008-10-02 09:09:00,0.75668,0.75672,0.75651,0.75651,48400000.0
2008-10-02 09:10:00,0.75655,0.75692,0.75655,0.75684,41600000.0
2008-10-02 09:11:00,0.75676,0.75676,0.75668,0.75668,11200000.0
2008-10-02 09:12:00,0.75664,0.75683,0.75664,0.75674,58000000.0
2008-10-02 09:13:00,0.75663,0.75697,0.75641,0.75697,12800000.0
2008-10-02 09:14:00,0.7572,0.7572,0.75595,0.7569,12800000.0
2008-10-02 09:15:00,0.75654,0.75654,0.75594,0.75594,36800000.0
2008-10-02 09:16:00,0.75564,0.75568,0.75534,0.75534,11200000.0
2008-10-02 09:17:00,0.75544,0.75544,0.75512,0.75516,33600000.0
2008-10-02 09:18:00,0.7551,0.75515,0.7548,0.75515,83200000.0
2008-10-02 09:19:00,0.75514,0.75516,0.75508,0.7551,12200000.0
2008-10-02 09:20:00,0.75471,0.75471,0.75432,0.75452,51200000.0
2008-10-02 09:21:00,0.75448,0.7546,0.75436,0.75436,62400000.0
2008-10-02 09:22:00,0.75445,0.75445,0.75398,0.75404,11200000.0
2008-10-02 09:23:00,0.75432,0.75488,0.75432,0.75488,12800000.0
2008-10-02 09:24:00,0.75481,0.75481,0.75403,0.75447,38400000.0
2008-10-02 09:25:00,0.75464,0.75464,0.75383,0.75383,41000000.0
2008-10-02 09:26:00,0.75409,0.75409,0.75342,0.75343,12800000.0
2008-10-02 09:27:00,0.75363,0.7542,0.75363,0.75388,85200000.0
2008-10-02 09:28:00,0.75366,0.75366,0.75308,0.75308,52800000.0
2008-10-02 09:29:00,0.75319,0.75319,0.75264,0.75264,16000000.0
2008-10-02 09:30:00,0.7527,0.75283,0.75261,0.75272,30400000.0
2008-10-02 09:31:00,0.75235,0.75235,0.75225,0.75226,11200000.0
2008-10-02 09:32:00,0.75234,0.75274,0.75234,0.75266,11200000.0
2008-10-02 09:33:00,0.75269,0.7529,0.75265,0.7529,42400000.0
2008-10-02 09:34:00,0.75272,0.75272,0.75176,0.75203,50600000.0
2008-10-02 09:35:00,0.75203,0.75205,0.75168,0.75168,73600000.0
2008-10-02 09:36:00,0.75152,0.7516,0.75128,0.7516,12800000.0
2008-10-02 09:37:00,0.75153,0.75182,0.75153,0.75159,46400000.0
2008-10-02 09:38:00,0.75173,0.75187,0.7517,0.75176,35200000.0
2008-10-02 09:39:00,0.75174,0.75174,0.75158,0.7516,64400000.0
2008-10-02 09:40:00,0.75142,0.75158,0.75138,0.75156,70400000.0
2008-10-02 09:41:00,0.75158,0.75167,0.75158,0.75167,50600000.0
2008-10-02 09:42:00,0.75178,0.75192,0.75176,0.75176,76600000.0
2008-10-02 09:43:00,0.75176,0.7518,0.75168,0.75172,11200000.0
2008-10-02 09:44:00,0.75137,0.75139,0.75103,0.75103,17600000.0
2008-10-02 09:45:00,0.7511,0.7511,0.75091,0.75103,14400000.0
2008-10-02 09:46:00,0.75146,0.75153,0.75138,0.75143,30400000.0
2008-10-02 09:47:00,0.75143,0.75168,0.75143,0.75156,21800000.0
2008-10-02 09:48:00,0.75167,0.75184,0.75154,0.75154,11200000.0
2008-10-02 09:49:00,0.7515,0.75192,0.7515,0.75184,52800000.0
2008-10-02 09:50:00,0.75206,0.75241,0.75206,0.75211,52800000.0
2008-10-02 09:51:00,0.75191,0.75199,0.7519,0.75199,86400000.0
2008-10-02 09:52:00,0.75208,0.75263,0.75208,0.75263,70400000.0
2008-10-02 09:53:00,0.75295,0.75295,0.75269,0.7527,58600000.0
2008-10-02 09:54:00,0.75264,0.75264,0.75251,0.75253,51200000.0
2008-10-02 09:55:00,0.75254,0.75258,0.75219,0.75219,49600000.0
2008-10-02 09:56:00,0.75216,0.75216,0.75189,0.75189,66400000.0
2008-10-02 09:57:00,0.75181,0.75187,0.75179,0.75186,41600000.0
2008-10-02 09:58:00,0.7517,0.7517,0.75156,0.75159,11200000.0
2008-10-02 09:59:00,0.75169,0.75264,0.75169,0.75264,65600000.0
2008-10-02 10:00:00,0.75247,0.75251,0.75229,0.75235,80800000.0
2008-10-02 10:01:00,0.75226,0.75239,0.7522,0.7522,62400000.0
2008-10-02 10:02:00,0.75213,0.75246,0.75213,0.7523,56000000.0
2008-10-02 10:03:00,0.75217,0.75222,0.7519,0.75215,54800000.0
2008-10-02 10:04:00,0.75202,0.75237,0.75202,0.7523,14400000.0
2008-10-02 10:05:00,0.75253,0.75256,0.75251,0.75253,52800000.0
2008-10-02 10:06:00,0.75244,0.75244,0.75227,0.75239,52800000.0
2008-10-02 10:07:00,0.75255,0.75264,0.75236,0.75236,11200000.0
2008-10-02 10:08:00,0.75255,0.75273,0.75244,0.75273,70800000.0
2008-10-02 10:09:00,0.7527,0.7527,0.75239,0.75239,73600000.0
2008-10-02 10:10:00,0.75236,0.75245,0.7522,0.75239,102400000.0
2008-10-02 10:11:00,0.7526,0.75278,0.75258,0.75278,104000000.0
2008-10-02 10:12:00,0.75304,0.75331,0.75192,0.75331,14400000.0
2008-10-02 10:13:00,0.75339,0.754,0.75339,0.754,16000000.0
2008-10-02 10:14:00,0.75421,0.75421,0.75394,0.75394,69200000.0
2008-10-02 10:15:00,0.75399,0.754,0.75381,0.75381,50000000.0
2008-10-02 10:16:00,0.75397,0.75397,0.75379,0.75392,50000000.0
2008-10-02 10:17:00,0.75411,0.75412,0.75375,0.75375,56400000.0
2008-10-02 10:18:00,0.75371,0.75378,0.7536,0.75374,12800000.0
2008-10-02 10:19:00,0.75376,0.75381,0.75371,0.75381,59000000.0
2008-10-02 10:20:00,0.75384,0.75384,0.75346,0.75346,12800000.0
2008-10-02 10:21:00,0.75336,0.75336,0.75283,0.75289,38400000.0
2008-10-02 10:22:00,0.75286,0.75312,0.75286,0.75312,12800000.0
2008-10-02 10:23:00,0.75299,0.75299,0.75281,0.75281,74400000.0
2008-10-02 10:24:00,0.75272,0.75275,0.75264,0.75275,67600000.0
2008-10-02 10:25:00,0.75292,0.75301,0.75281,0.75281,100600000.0
2008-10-02 10:26:00,0.75288,0.7529,0.75278,0.7528,94400000.0
2008-10-02 10:27:00,0.75294,0.75344,0.75294,0.75344,63200000.0
2008-10-02 10:28:00,0.75352,0.75352,0.7533,0.75345,64000000.0
2008-10-02 10:29:00,0.75349,0.75353,0.75335,0.75353,49600000.0
2008-10-02 10:30:00,0.75358,0.7536,0.75352,0.75354,43600000.0
2008-10-02 10:31:00,0.75366,0.75394,0.75366,0.75394,48400000.0
2008-10-02 10:32:00,0.75412,0.7545,0.75412,0.7542,54400000.0
2008-10-02 10:33:00,0.75421,0.75446,0.75412,0.75412,20800000.0
2008-10-02 10:34:00,0.75405,0.75415,0.75403,0.75403,33600000.0
2008-10-02 10:35:00,0.75396,0.75401,0.7539,0.75401,30400000.0
2008-10-02 10:36:00,0.75402,0.75405,0.75386,0.75405,17600000.0
2008-10-02 10:37:00,0.75411,0.75454,0.75411,0.75454,26000000.0
2008-10-02 10:38:00,0.75455,0.75455,0.75409,0.75409,28800000.0
2008-10-02 10:39:00,0.7542,0.75439,0.7542,0.75437,20800000.0
2008-10-02 10:40:00,0.75467,0.75473,0.75467,0.75473,12800000.0
2008-10-02 10:41:00,0.75455,0.75494,0.75455,0.75494,12800000.0
2008-10-02 10:42:00,0.75488,0.75488,0.75474,0.75474,32000000.0
2008-10-02 10:43:00,0.75483,0.75518,0.75483,0.75518,32000000.0
2008-10-02 10:44:00,0.7553,0.75548,0.7553,0.75539,14400000.0
2008-10-02 10:45:00,0.75561,0.75589,0.75561,0.75589,34600000.0
2008-10-02 10:46:00,0.75598,0.75608,0.75593,0.75608,37200000.0
2008-10-02 10:47:00,0.75605,0.75605,0.75587,0.75596,25600000.0
2008-10-02 10:48:00,0.75598,0.75603,0.75574,0.75599,35200000.0
2008-10-02 10:49:00,0.75601,0.75601,0.75589,0.75591,12800000.0
2008-10-02 10:50:00,0.75583,0.75583,0.75559,0.75577,17600000.0
2008-10-02 10:51:00,0.75569,0.75573,0.7556,0.75573,15800000.0
2008-10-02 10:52:00,0.75594,0.75609,0.75594,0.75601,41600000.0
2008-10-02 10:53:00,0.75569,0.75603,0.75569,0.75601,69200000.0
2008-10-02 10:54:00,0.75614,0.75629,0.75614,0.75623,38400000.0
2008-10-02 10:55:00,0.75593,0.75642,0.75593,0.75625,44800000.0
2008-10-02 10:56:00,0.7561,0.7561,0.75593,0.75593,49600000.0
2008-10-02 10:57:00,0.75583,0.75603,0.75581,0.75581,41600000.0
2008-10-02 10:58:00,0.75574,0.75598,0.75574,0.75597,49600000.0
2008-10-02 10:59:00,0.75594,0.75619,0.75594,0.75614,45800000.0
2008-10-02 11:00:00,0.75618,0.75618,0.75601,0.75613,43200000.0
2008-10-02 11:01:00,0.756,0.75602,0.75585,0.75602,54800000.0
2008-10-02 11:02:00,0.75608,0.7563,0.75606,0.7563,14400000.0
2008-10-02 11:03:00,0.75639,0.75651,0.75636,0.75645,44600000.0
2008-10-02 11:04:00,0.75641,0.75656,0.75619,0.75619,40000000.0
2008-10-02 11:05:00,0.75602,0.75607,0.75602,0.75604,20800000.0
2008-10-02 11:06:00,0.75605,0.75608,0.75604,0.75604,33600000.0
2008-10-02 11:07:00,0.75602,0.75606,0.75593,0.75593,43200000.0
2008-10-02 11:08:00,0.75564,0.75564,0.75553,0.75553,32000000.0
2008-10-02 11:09:00,0.75554,0.7556,0.75547,0.7556,61800000.0
2008-10-02 11:10:00,0.7556,0.7556,0.75543,0.75547,43600000.0
2008-10-02 11:11:00,0.75543,0.75543,0.75531,0.75542,61200000.0
2008-10-02 11:12:00,0.75547,0.75547,0.75531,0.75538,68000000.0
2008-10-02 11:13:00,0.75552,0.75565,0.75549,0.75549,91200000.0
2008-10-02 11:14:00,0.75525,0.75532,0.7552,0.75529,54400000.0
2008-10-02 11:15:00,0.7552,0.75527,0.75513,0.75527,14400000.0
2008-10-02 11:16:00,0.75579,0.75656,0.75579,0.75656,22400000.0
2008-10-02 11:17:00,0.75693,0.757,0.75646,0.75646,72000000.0
2008-10-02 11:18:00,0.75645,0.75649,0.75634,0.75639,11600000.0
2008-10-02 11:19:00,0.75602,0.75608,0.75595,0.75595,72000000.0
2008-10-02 11:20:00,0.75601,0.75617,0.75601,0.7561,52800000.0
2008-10-02 11:21:00,0.75596,0.75599,0.75585,0.75599,38400000.0
2008-10-02 11:22:00,0.75584,0.7559,0.75576,0.7559,59600000.0
2008-10-02 11:23:00,0.75598,0.75611,0.75582,0.756,66000000.0
2008-10-02 11:24:00,0.756,0.75633,0.75598,0.75633,65600000.0
2008-10-02 11:25:00,0.75646,0.75676,0.75646,0.75676,48400000.0
2008-10-02 11:26:00,0.75676,0.7568,0.75668,0.75668,49600000.0
2008-10-02 11:27:00,0.75665,0.75678,0.75659,0.75675,53200000.0
2008-10-02 11:28:00,0.7568,0.7568,0.75663,0.75666,40000000.0
2008-10-02 11:29:00,0.75685,0.75697,0.75685,0.75691,45200000.0
2008-10-02 11:30:00,0.75723,0.75725,0.75714,0.75717,28800000.0
2008-10-02 11:31:00,0.75722,0.7573,0.75719,0.7573,32000000.0
2008-10-02 11:32:00,0.7573,0.7573,0.75717,0.75717,46400000.0
2008-10-02 11:33:00,0.7571,0.75715,0.75701,0.75701,29800000.0
2008-10-02 11:34:00,0.75705,0.75705,0.75689,0.7569,33600000.0
2008-10-02 11:35:00,0.75701,0.75706,0.75699,0.75699,32400000.0
2008-10-02 11:36:00,0.75695,0.75695,0.75684,0.75689,68600000.0
2008-10-02 11:37:00,0.75688,0.75696,0.75687,0.75696,46400000.0
2008-10-02 11:38:00,0.75708,0.75719,0.75708,0.75716,41600000.0
2008-10-02 11:39:00,0.75716,0.75721,0.75714,0.75714,11200000.0
2008-10-02 11:40:00,0.75721,0.75743,0.75721,0.75721,19200000.0
2008-10-02 11:41:00,0.75706,0.75709,0.75699,0.75708,54400000.0
2008-10-02 11:42:00,0.75732,0.75778,0.75732,0.75778,32000000.0
2008-10-02 11:43:00,0.75778,0.75787,0.7577,0.75787,14400000.0
2008-10-02 11:44:00,0.75809,0.75832,0.75799,0.75799,52800000.0
2008-10-02 11:45:00,0.75791,0.75795,0.75784,0.75789,44200000.0
2008-10-02 11:46:00,0.75793,0.75799,0.7579,0.75792,48000000.0
2008-10-02 11:47:00,0.75784,0.75785,0.7577,0.7577,38800000.0
2008-10-02 11:48:00,0.75746,0.75746,0.75721,0.7573,20800000.0
2008-10-02 11:49:00,0.7573,0.75735,0.75721,0.75729,56000000.0
2008-10-02 11:50:00,0.75725,0.7573,0.75721,0.7573,41600000.0
2008-10-02 11:51:00,0.75727,0.75727,0.75715,0.75715,44800000.0
2008-10-02 11:52:00,0.75714,0.75714,0.75708,0.75711,36800000.0
2008-10-02 11:53:00,0.7571,0.7571,0.75689,0.75689,42000000.0
2008-10-02 11:54:00,0.75685,0.75685,0.75659,0.75659,35200000.0
2008-10-02 11:55:00,0.75665,0.75685,0.75665,0.75685,51200000.0
2008-10-02 11:56:00,0.75688,0.75688,0.75675,0.75681,52800000.0
2008-10-02 11:57:00,0.75674,0.75674,0.7566,0.7566,33600000.0
2008-10-02 11:58:00,0.75655,0.75665,0.75654,0.75663,38400000.0
2008-10-02 11:59:00,0.75665,0.75673,0.75654,0.75654,62400000.0
2008-10-02 12:00:00,0.75659,0.75687,0.75659,0.75687,33600000.0
2008-10-02 12:01:00,0.75648,0.75649,0.75635,0.75635,25600000.0
2008-10-02 12:02:00,0.75636,0.75637,0.75617,0.75627,16000000.0
2008-10-02 12:03:00,0.75609,0.75609,0.75589,0.75606,52000000.0
2008-10-02 12:04:00,0.75606,0.75606,0.75581,0.75581,17600000.0
2008-10-02 12:05:00,0.75555,0.75556,0.75546,0.75556,28200000.0
2008-10-02 12:06:00,0.75541,0.75541,0.75511,0.75511,22400000.0
2008-10-02 12:07:00,0.75532,0.75552,0.75532,0.75545,14400000.0
2008-10-02 12:08:00,0.75548,0.7555,0.75544,0.75544,11200000.0
2008-10-02 12:09:00,0.75547,0.75557,0.75547,0.75557,13200000.0
2008-10-02 12:10:00,0.75564,0.75564,0.75552,0.75552,16000000.0
2008-10-02 12:11:00,0.75554,0.7557,0.75554,0.75565,33600000.0
2008-10-02 12:12:00,0.75569,0.75572,0.75562,0.75562,40000000.0
2008-10-02 12:13:00,0.75557,0.75564,0.75551,0.75564,17600000.0
2008-10-02 12:14:00,0.75566,0.75573,0.75544,0.75544,17600000.0
2008-10-02 12:15:00,0.75543,0.75554,0.75543,0.75554,35200000.0
2008-10-02 12:16:00,0.75549,0.75555,0.75549,0.75555,35600000.0
2008-10-02 12:17:00,0.75556,0.75556,0.7555,0.7555,50000000.0
2008-10-02 12:18:00,0.75545,0.75566,0.75545,0.75566,49600000.0
2008-10-02 12:19:00,0.75557,0.75563,0.75551,0.75563,36200000.0
2008-10-02 12:20:00,0.75557,0.75557,0.75545,0.75555,41600000.0
2008-10-02 12:21:00,0.75559,0.75577,0.75533,0.75537,63800000.0
2008-10-02 12:22:00,0.75522,0.75522,0.75503,0.75507,16000000.0
2008-10-02 12:23:00,0.75515,0.75548,0.75515,0.75548,28800000.0
2008-10-02 12:24:00,0.75541,0.7555,0.75539,0.7555,48000000.0
2008-10-02 12:25:00,0.75553,0.75563,0.7555,0.75559,25600000.0
2008-10-02 12:26:00,0.75555,0.75557,0.7555,0.75557,28800000.0
2008-10-02 12:27:00,0.75553,0.75556,0.75548,0.75548,46400000.0
2008-10-02 12:28:00,0.7555,0.75568,0.75548,0.75568,70400000.0
2008-10-02 12:29:00,0.75562,0.75562,0.75469,0.75472,80000000.0
2008-10-02 12:30:00,0.75488,0.756,0.75488,0.75577,43600000.0
2008-10-02 12:31:00,0.75561,0.75566,0.75557,0.75566,68800000.0
2008-10-02 12:32:00,0.75574,0.75578,0.75569,0.75578,32000000.0
2008-10-02 12:33:00,0.75576,0.75582,0.75576,0.7558,34000000.0
2008-10-02 12:34:00,0.75579,0.75579,0.75571,0.75574,14400000.0
2008-10-02 12:35:00,0.75564,0.75576,0.75564,0.75576,25600000.0
2008-10-02 12:36:00,0.75586,0.75613,0.75586,0.75611,55400000.0
2008-10-02 12:37:00,0.75606,0.75621,0.75603,0.75621,32000000.0
2008-10-02 12:38:00,0.75621,0.75624,0.7562,0.75624,27200000.0
2008-10-02 12:39:00,0.7562,0.75621,0.75609,0.75609,24000000.0
2008-10-02 12:40:00,0.75607,0.75611,0.75607,0.75607,14400000.0
2008-10-02 12:41:00,0.75608,0.75609,0.75593,0.75597,11200000.0
2008-10-02 12:42:00,0.75604,0.75604,0.75597,0.756,14400000.0
2008-10-02 12:43:00,0.75599,0.75599,0.75593,0.75593,11200000.0
2008-10-02 12:44:00,0.75597,0.75597,0.75577,0.75587,43200000.0
2008-10-02 12:45:00,0.75567,0.75568,0.75559,0.75568,43600000.0
2008-10-02 12:46:00,0.75573,0.75583,0.75573,0.75583,64400000.0
2008-10-02 12:47:00,0.75601,0.75615,0.75601,0.75615,30400000.0
2008-10-02 12:48:00,0.75631,0.7565,0.75631,0.75649,46400000.0
2008-10-02 12:49:00,0.7566,0.75666,0.75649,0.75649,43600000.0
2008-10-02 12:50:00,0.75667,0.75676,0.75665,0.75673,44800000.0
2008-10-02 12:51:00,0.75659,0.75664,0.75651,0.75664,32000000.0
2008-10-02 12:52:00,0.75672,0.7568,0.75672,0.75679,25600000.0
2008-10-02 12:53:00,0.75688,0.75695,0.75688,0.75695,14400000.0
2008-10-02 12:54:00,0.75656,0.75667,0.75656,0.75663,39600000.0
2008-10-02 12:55:00,0.75668,0.75675,0.75642,0.75642,51200000.0
2008-10-02 12:56:00,0.7562,0.7562,0.75614,0.75617,32000000.0
2008-10-02 12:57:00,0.75613,0.75619,0.75603,0.75608,36800000.0
2008-10-02 12:58:00,0.75586,0.75586,0.75543,0.75575,20800000.0
2008-10-02 12:59:00,0.75573,0.75573,0.75542,0.75542,12800000.0
2008-10-02 13:00:00,0.75526,0.75543,0.75526,0.75543,11200000.0
2008-10-02 13:01:00,0.75568,0.7557,0.75561,0.75568,35000000.0
2008-10-02 13:02:00,0.75585,0.75587,0.75574,0.75574,19200000.0
2008-10-02 13:03:00,0.75572,0.75587,0.75523,0.75523,24000000.0
2008-10-02 13:04:00,0.75516,0.75516,0.75498,0.75512,12800000.0
2008-10-02 13:05:00,0.75529,0.75529,0.75512,0.75517,19200000.0
2008-10-02 13:06:00,0.75515,0.75527,0.75515,0.75515,20600000.0
2008-10-02 13:07:00,0.7551,0.75527,0.7551,0.75512,20800000.0
2008-10-02 13:08:00,0.75505,0.75523,0.75505,0.75509,33600000.0
2008-10-02 13:09:00,0.75504,0.75504,0.75489,0.75489,38800000.0
2008-10-02 13:10:00,0.75477,0.75477,0.75464,0.75468,44800000.0
2008-10-02 13:11:00,0.75484,0.75523,0.75484,0.75523,24400000.0
2008-10-02 13:12:00,0.75531,0.75531,0.75522,0.75528,12800000.0
2008-10-02 13:13:00,0.75532,0.75552,0.75521,0.75552,25600000.0
2008-10-02 13:14:00,0.75558,0.75579,0.75557,0.75562,44800000.0
2008-10-02 13:15:00,0.7558,0.7558,0.7557,0.75575,52200000.0
2008-10-02 13:16:00,0.7558,0.7559,0.7558,0.75581,30800000.0
2008-10-02 13:17:00,0.75589,0.75602,0.75587,0.75595,36800000.0
2008-10-02 13:18:00,0.75594,0.75601,0.75588,0.75588,67200000.0
2008-10-02 13:19:00,0.75543,0.75572,0.75518,0.75553,57400000.0
2008-10-02 13:20:00,0.75588,0.75599,0.75579,0.75588,12800000.0
2008-10-02 13:21:00,0.75557,0.75581,0.75557,0.75575,65600000.0
2008-10-02 13:22:00,0.75567,0.75567,0.7554,0.75542,53200000.0
2008-10-02 13:23:00,0.7553,0.75545,0.75525,0.75525,16000000.0
2008-10-02 13:24:00,0.75536,0.75563,0.75536,0.75558,35200000.0
2008-10-02 13:25:00,0.75555,0.75574,0.75555,0.75574,29800000.0
2008-10-02 13:26:00,0.75584,0.75584,0.75538,0.75538,30400000.0
2008-10-02 13:27:00,0.75525,0.75551,0.75525,0.75546,49600000.0
2008-10-02 13:28:00,0.75554,0.7556,0.7555,0.75556,58000000.0
2008-10-02 13:29:00,0.75571,0.75579,0.75559,0.75579,40800000.0
2008-10-02 13:30:00,0.75582,0.75585,0.75562,0.75584,11200000.0
2008-10-02 13:31:00,0.75593,0.75593,0.75568,0.75568,12800000.0
2008-10-02 13:32:00,0.7557,0.75582,0.75566,0.75566,41600000.0
2008-10-02 13:33:00,0.75574,0.75584,0.75554,0.75576,24000000.0
2008-10-02 13:34:00,0.75482,0.75524,0.75482,0.75524,17600000.0
2008-10-02 13:35:00,0.75516,0.75539,0.75516,0.75539,16000000.0
2008-10-02 13:36:00,0.75526,0.75535,0.75526,0.7553,46800000.0
2008-10-02 13:37:00,0.75536,0.75542,0.75534,0.75542,17600000.0
2008-10-02 13:38:00,0.75542,0.75543,0.75513,0.75543,43600000.0
2008-10-02 13:39:00,0.7554,0.75548,0.75535,0.75535,8400000.0
2008-10-02 13:40:00,0.75515,0.7554,0.75515,0.75536,49400000.0
2008-10-02 13:41:00,0.75522,0.75522,0.75475,0.755,30400000.0
2008-10-02 13:42:00,0.7551,0.75561,0.7551,0.75561,38400000.0
2008-10-02 13:43:00,0.75572,0.75592,0.75572,0.75588,40000000.0
2008-10-02 13:44:00,0.75577,0.75613,0.75577,0.75612,27200000.0
2008-10-02 13:45:00,0.75651,0.75651,0.75623,0.75623,12800000.0
2008-10-02 13:46:00,0.7562,0.75624,0.75615,0.75621,12800000.0
2008-10-02 13:47:00,0.75606,0.75611,0.75603,0.75603,41600000.0
2008-10-02 13:48:00,0.75605,0.75605,0.75593,0.75593,13200000.0
2008-10-02 13:49:00,0.75579,0.75591,0.75571,0.75581,35200000.0
2008-10-02 13:50:00,0.75597,0.75604,0.75581,0.75604,36800000.0
2008-10-02 13:51:00,0.75607,0.75608,0.75592,0.75592,29200000.0
2008-10-02 13:52:00,0.75568,0.75583,0.75568,0.75575,36800000.0
2008-10-02 13:53:00,0.75594,0.75606,0.75592,0.75592,11200000.0
2008-10-02 13:54:00,0.75596,0.756,0.75593,0.75598,36800000.0
2008-10-02 13:55:00,0.75618,0.75633,0.75612,0.75633,32000000.0
2008-10-02 13:56:00,0.7563,0.75637,0.75623,0.75623,19200000.0
2008-10-02 13:57:00,0.75626,0.75669,0.75626,0.75649,22400000.0
2008-10-02 13:58:00,0.75655,0.75655,0.75642,0.7565,41600000.0
2008-10-02 13:59:00,0.75626,0.75626,0.75606,0.75615,56000000.0
2008-10-02 14:00:00,0.75617,0.75625,0.75616,0.75625,29200000.0
2008-10-02 14:01:00,0.75622,0.75628,0.75622,0.75627,19200000.0
2008-10-02 14:02:00,0.75645,0.75659,0.75645,0.75658,38400000.0
2008-10-02 14:03:00,0.75667,0.75672,0.75664,0.75672,22400000.0
2008-10-02 14:04:00,0.7567,0.75678,0.75662,0.75678,20800000.0
2008-10-02 14:05:00,0.75702,0.75718,0.75702,0.75718,46400000.0
2008-10-02 14:06:00,0.75719,0.75719,0.75709,0.75719,28800000.0
2008-10-02 14:07:00,0.75715,0.75725,0.75713,0.75725,41600000.0
2008-10-02 14:08:00,0.75709,0.75738,0.75706,0.75738,28800000.0
2008-10-02 14:09:00,0.75743,0.75748,0.75743,0.75747,11200000.0
2008-10-02 14:10:00,0.75746,0.75746,0.75742,0.75743,28200000.0
2008-10-02 14:11:00,0.75736,0.75736,0.75722,0.75732,33600000.0
2008-10-02 14:12:00,0.75733,0.75733,0.75725,0.75732,16000000.0
2008-10-02 14:13:00,0.75739,0.75746,0.75739,0.75742,19200000.0
2008-10-02 14:14:00,0.75745,0.75757,0.75745,0.75757,24000000.0
2008-10-02 14:15:00,0.75754,0.75754,0.75712,0.75712,32000000.0
2008-10-02 14:16:00,0.7571,0.75736,0.75703,0.75736,30400000.0
2008-10-02 14:17:00,0.75739,0.75749,0.75727,0.75727,17600000.0
2008-10-02 14:18:00,0.75736,0.75741,0.75735,0.75735,17600000.0
2008-10-02 14:19:00,0.75745,0.75747,0.7574,0.75744,43200000.0
2008-10-02 14:20:00,0.75736,0.75736,0.75723,0.75723,20800000.0
2008-10-02 14:21:00,0.7572,0.75732,0.75719,0.75722,33600000.0
2008-10-02 14:22:00,0.7573,0.75738,0.75704,0.75704,14400000.0
2008-10-02 14:23:00,0.75654,0.75654,0.75637,0.75646,28800000.0
2008-10-02 14:24:00,0.75638,0.75645,0.75608,0.75608,27200000.0
2008-10-02 14:25:00,0.75599,0.75626,0.75599,0.75616,33600000.0
2008-10-02 14:26:00,0.75615,0.75616,0.7561,0.75614,22400000.0
2008-10-02 14:27:00,0.75627,0.75637,0.75627,0.75633,14400000.0
2008-10-02 14:28:00,0.7564,0.75673,0.75636,0.75673,14400000.0
2008-10-02 14:29:00,0.75702,0.7574,0.75702,0.7574,19200000.0
2008-10-02 14:30:00,0.75726,0.75726,0.7567,0.7567,11200000.0
2008-10-02 14:31:00,0.75635,0.75648,0.75627,0.75627,11200000.0
2008-10-02 14:32:00,0.75629,0.7563,0.75613,0.75615,12800000.0
2008-10-02 14:33:00,0.75623,0.75649,0.75623,0.75645,14400000.0
2008-10-02 14:34:00,0.75669,0.75714,0.75651,0.75714,16000000.0
2008-10-02 14:35:00,0.75693,0.75693,0.75661,0.75685,16000000.0
2008-10-02 14:36:00,0.75646,0.75655,0.75638,0.75638,14400000.0
2008-10-02 14:37:00,0.75599,0.7562,0.75575,0.75595,17600000.0
2008-10-02 14:38:00,0.75608,0.75614,0.75591,0.75591,12800000.0
2008-10-02 14:39:00,0.75587,0.75609,0.75587,0.75595,14400000.0
2008-10-02 14:40:00,0.75607,0.7563,0.75607,0.75616,11200000.0
2008-10-02 14:41:00,0.7565,0.75715,0.7565,0.75715,11600000.0
2008-10-02 14:42:00,0.75688,0.7569,0.75637,0.75637,12800000.0
2008-10-02 14:43:00,0.75623,0.75636,0.75618,0.75631,13200000.0
2008-10-02 14:44:00,0.75662,0.75663,0.75646,0.75663,12800000.0
2008-10-02 14:45:00,0.75687,0.75696,0.75657,0.75659,11200000.0
2008-10-02 14:46:00,0.75644,0.75647,0.7562,0.7562,11200000.0
2008-10-02 14:47:00,0.75598,0.75598,0.75581,0.75591,12800000.0
2008-10-02 14:48:00,0.756,0.75609,0.75598,0.75609,11600000.0
2008-10-02 14:49:00,0.75566,0.75566,0.75542,0.75542,11200000.0
2008-10-02 14:50:00,0.7554,0.75579,0.75524,0.75524,13200000.0
2008-10-02 14:51:00,0.75507,0.75511,0.75496,0.75496,14400000.0
2008-10-02 14:52:00,0.75485,0.75485,0.75444,0.75444,11200000.0
2008-10-02 14:53:00,0.75417,0.75457,0.75417,0.75457,16400000.0
2008-10-02 14:54:00,0.75456,0.75456,0.7542,0.7542,12800000.0
2008-10-02 14:55:00,0.75423,0.75423,0.75398,0.75398,11200000.0
2008-10-02 14:56:00,0.75419,0.75421,0.75341,0.75341,13200000.0
2008-10-02 14:57:00,0.75391,0.75398,0.75383,0.75398,16000000.0
2008-10-02 14:58:00,0.75416,0.75446,0.75416,0.75446,11200000.0
2008-10-02 14:59:00,0.75457,0.75478,0.75457,0.75478,16000000.0
2008-10-02 15:00:00,0.75485,0.75505,0.75482,0.75505,11200000.0
2008-10-02 15:01:00,0.75502,0.75573,0.75502,0.75572,11200000.0
2008-10-02 15:02:00,0.75614,0.75631,0.75533,0.75607,16000000.0
2008-10-02 15:03:00,0.75576,0.75596,0.75576,0.75585,12800000.0
2008-10-02 15:04:00,0.75584,0.75637,0.75584,0.75637,11200000.0
2008-10-02 15:05:00,0.7564,0.7564,0.75633,0.75633,11200000.0
2008-10-02 15:06:00,0.7565,0.75664,0.75588,0.75641,17600000.0
2008-10-02 15:07:00,0.75656,0.75664,0.75628,0.75628,12800000.0
2008-10-02 15:08:00,0.75626,0.75665,0.75626,0.75665,12800000.0
2008-10-02 15:09:00,0.75682,0.7571,0.75682,0.75701,17600000.0
2008-10-02 15:10:00,0.75714,0.7574,0.75714,0.7574,12800000.0
2008-10-02 15:11:00,0.75738,0.75745,0.75727,0.75732,15400000.0
2008-10-02 15:12:00,0.75737,0.75737,0.75709,0.75711,11200000.0
2008-10-02 15:13:00,0.75709,0.75709,0.75705,0.75708,11600000.0
2008-10-02 15:14:00,0.75649,0.75649,0.75618,0.75648,11200000.0
2008-10-02 15:15:00,0.75656,0.75663,0.75611,0.75611,12800000.0
2008-10-02 15:16:00,0.75638,0.75658,0.75638,0.7565,12800000.0
2008-10-02 15:17:00,0.75671,0.75671,0.75633,0.75642,11200000.0
2008-10-02 15:18:00,0.7562,0.75648,0.75619,0.75619,12800000.0
2008-10-02 15:19:00,0.75613,0.75685,0.75613,0.75685,14400000.0
2008-10-02 15:20:00,0.75693,0.75693,0.75679,0.75686,11600000.0
2008-10-02 15:21:00,0.75673,0.75687,0.75648,0.75687,12800000.0
2008-10-02 15:22:00,0.75699,0.75724,0.75699,0.75724,16400000.0
2008-10-02 15:23:00,0.75739,0.75739,0.75726,0.75726,17600000.0
2008-10-02 15:24:00,0.75724,0.75733,0.75709,0.75709,16400000.0
2008-10-02 15:25:00,0.75725,0.75777,0.75725,0.75732,17600000.0
2008-10-02 15:26:00,0.75742,0.75798,0.75742,0.75798,11200000.0
2008-10-02 15:27:00,0.75853,0.75853,0.75812,0.75812,12800000.0
2008-10-02 15:28:00,0.75786,0.75794,0.75784,0.75784,12800000.0
2008-10-02 15:29:00,0.75775,0.75779,0.75764,0.75764,12800000.0
2008-10-02 15:30:00,0.75813,0.7585,0.75813,0.75831,12800000.0
2008-10-02 15:31:00,0.75828,0.75828,0.75811,0.75812,14400000.0
2008-10-02 15:32:00,0.75833,0.75839,0.75832,0.75839,11600000.0
2008-10-02 15:33:00,0.75833,0.75855,0.75833,0.75849,11200000.0
2008-10-02 15:34:00,0.75857,0.7587,0.75845,0.7587,11200000.0
2008-10-02 15:35:00,0.75869,0.75869,0.75863,0.75869,11200000.0
2008-10-02 15:36:00,0.75833,0.75833,0.75787,0.75796,12800000.0
2008-10-02 15:37:00,0.75797,0.75797,0.75771,0.75779,17600000.0
2008-10-02 15:38:00,0.75777,0.75778,0.75756,0.75758,11200000.0
2008-10-02 15:39:00,0.75745,0.75745,0.75712,0.75714,14800000.0
2008-10-02 15:40:00,0.75713,0.75721,0.7571,0.75719,12800000.0
2008-10-02 15:41:00,0.75707,0.75712,0.75701,0.75701,12800000.0
2008-10-02 15:42:00,0.75686,0.75691,0.75672,0.75673,12800000.0
2008-10-02 15:43:00,0.75651,0.75651,0.75614,0.75614,16000000.0
2008-10-02 15:44:00,0.75613,0.75622,0.7561,0.75616,12800000.0
2008-10-02 15:45:00,0.75626,0.75626,0.75603,0.75612,16000000.0
2008-10-02 15:46:00,0.75628,0.75645,0.75628,0.75631,17600000.0
2008-10-02 15:47:00,0.75627,0.75627,0.75609,0.75609,11200000.0
2008-10-02 15:48:00,0.75614,0.7563,0.75606,0.75623,17600000.0
2008-10-02 15:49:00,0.75621,0.75649,0.7562,0.75648,16000000.0
2008-10-02 15:50:00,0.75648,0.75656,0.75642,0.75642,12800000.0
2008-10-02 15:51:00,0.7563,0.75633,0.75582,0.75582,16000000.0
2008-10-02 15:52:00,0.75539,0.75539,0.75478,0.75485,12800000.0
2008-10-02 15:53:00,0.7549,0.75494,0.75469,0.75469,16000000.0
2008-10-02 15:54:00,0.75492,0.75508,0.75492,0.75503,12800000.0
2008-10-02 15:55:00,0.75517,0.75543,0.75517,0.75543,11600000.0
2008-10-02 15:56:00,0.75553,0.75598,0.75553,0.75598,16000000.0
2008-10-02 15:57:00,0.75602,0.75613,0.75589,0.75589,12800000.0
2008-10-02 15:58:00,0.75583,0.75643,0.75583,0.75643,12800000.0
2008-10-02 15:59:00,0.75649,0.75671,0.75645,0.75649,17600000.0
2008-10-02 16:00:00,0.7557,0.7557,0.7554,0.75545,11200000.0
2008-10-02 16:01:00,0.75544,0.75544,0.75513,0.75525,18000000.0
2008-10-02 16:02:00,0.75524,0.75568,0.75524,0.75568,11200000.0
2008-10-02 16:03:00,0.75553,0.75587,0.75466,0.75587,12800000.0
2008-10-02 16:04:00,0.75547,0.75547,0.75505,0.75528,14400000.0
2008-10-02 16:05:00,0.75532,0.75538,0.7552,0.75538,13600000.0
2008-10-02 16:06:00,0.75532,0.75534,0.75521,0.75524,16000000.0
2008-10-02 16:07:00,0.75516,0.75523,0.7551,0.75521,13200000.0
2008-10-02 16:08:00,0.75528,0.75546,0.75512,0.75546,17600000.0
2008-10-02 16:09:00,0.75559,0.75559,0.75541,0.75554,12200000.0
2008-10-02 16:10:00,0.7557,0.7558,0.75569,0.75575,14400000.0
2008-10-02 16:11:00,0.75605,0.75613,0.75588,0.75609,14400000.0
2008-10-02 16:12:00,0.75601,0.7562,0.75595,0.7562,14400000.0
2008-10-02 16:13:00,0.75628,0.7563,0.75617,0.75625,14400000.0
2008-10-02 16:14:00,0.75646,0.7567,0.75646,0.7567,11200000.0
2008-10-02 16:15:00,0.75657,0.75657,0.75625,0.75654,14400000.0
2008-10-02 16:16:00,0.75652,0.75661,0.75564,0.7565,12800000.0
2008-10-02 16:17:00,0.75623,0.75644,0.75622,0.75633,11200000.0
2008-10-02 16:18:00,0.75652,0.75655,0.75639,0.75653,11200000.0
2008-10-02 16:19:00,0.75672,0.75683,0.75666,0.75668,12800000.0
2008-10-02 16:20:00,0.75655,0.75658,0.75618,0.75618,16000000.0
2008-10-02 16:21:00,0.756,0.756,0.75575,0.75575,11200000.0
2008-10-02 16:22:00,0.7556,0.75568,0.75558,0.75568,12800000.0
2008-10-02 16:23:00,0.75558,0.75558,0.75533,0.75533,11200000.0
2008-10-02 16:24:00,0.75518,0.75521,0.75502,0.75502,17600000.0
2008-10-02 16:25:00,0.75498,0.75507,0.75498,0.75506,12800000.0
2008-10-02 16:26:00,0.75489,0.75507,0.75486,0.7549,17600000.0
2008-10-02 16:27:00,0.75489,0.75507,0.75488,0.75497,11600000.0
2008-10-02 16:28:00,0.75507,0.75527,0.75507,0.75527,17600000.0
2008-10-02 16:29:00,0.75518,0.75519,0.75511,0.75519,11200000.0
2008-10-02 16:30:00,0.75524,0.75524,0.75508,0.75514,12800000.0
2008-10-02 16:31:00,0.75515,0.7552,0.75507,0.75507,14400000.0
2008-10-02 16:32:00,0.75471,0.75471,0.75437,0.75459,12800000.0
2008-10-02 16:33:00,0.75465,0.75465,0.75451,0.75451,11200000.0
2008-10-02 16:34:00,0.75444,0.75444,0.75431,0.75437,11200000.0
2008-10-02 16:35:00,0.75442,0.75442,0.7541,0.75421,11600000.0
2008-10-02 16:36:00,0.75429,0.75429,0.7542,0.7542,17600000.0
2008-10-02 16:37:00,0.75414,0.75423,0.7535,0.75423,17600000.0
2008-10-02 16:38:00,0.75401,0.75401,0.75384,0.75385,12800000.0
2008-10-02 16:39:00,0.75375,0.75375,0.75349,0.75349,11200000.0
2008-10-02 16:40:00,0.75335,0.75335,0.75305,0.75305,14400000.0
2008-10-02 16:41:00,0.75275,0.75286,0.75258,0.75286,14800000.0
2008-10-02 16:42:00,0.75302,0.75322,0.75294,0.75295,12800000.0
2008-10-02 16:43:00,0.75287,0.75287,0.75261,0.75266,16000000.0
2008-10-02 16:44:00,0.75273,0.75288,0.75273,0.75287,12800000.0
2008-10-02 16:45:00,0.75262,0.75262,0.7524,0.75256,12800000.0
2008-10-02 16:46:00,0.75251,0.75251,0.75238,0.75243,11200000.0
2008-10-02 16:47:00,0.75262,0.75275,0.75259,0.75275,17600000.0
2008-10-02 16:48:00,0.75282,0.75283,0.75242,0.75258,17600000.0
2008-10-02 16:49:00,0.75256,0.75266,0.75256,0.75266,17600000.0
2008-10-02 16:50:00,0.75263,0.75308,0.75263,0.75308,11200000.0
2008-10-02 16:51:00,0.75275,0.75322,0.75275,0.75322,11200000.0
2008-10-02 16:52:00,0.75325,0.75349,0.75325,0.75325,12800000.0
2008-10-02 16:53:00,0.75333,0.75333,0.75318,0.75329,11200000.0
2008-10-02 16:54:00,0.75325,0.75333,0.75315,0.7532,11200000.0
2008-10-02 16:55:00,0.75319,0.75319,0.75292,0.75313,12800000.0
2008-10-02 16:56:00,0.75317,0.75334,0.75317,0.7533,11200000.0
2008-10-02 16:57:00,0.75342,0.7537,0.75342,0.7537,11200000.0
2008-10-02 16:58:00,0.75352,0.75352,0.75313,0.75313,15400000.0
2008-10-02 16:59:00,0.75296,0.75296,0.75257,0.75257,14400000.0
2008-10-02 17:00:00,0.75209,0.75281,0.75209,0.75281,17600000.0
2008-10-02 17:01:00,0.75304,0.75325,0.753,0.75325,11200000.0
2008-10-02 17:02:00,0.75339,0.75339,0.75292,0.75318,11200000.0
2008-10-02 17:03:00,0.75292,0.75292,0.75277,0.75278,14400000.0
2008-10-02 17:04:00,0.75256,0.75263,0.7523,0.7523,12800000.0
2008-10-02 17:05:00,0.75212,0.75235,0.75208,0.75235,12800000.0
2008-10-02 17:06:00,0.75252,0.75271,0.75249,0.75249,11200000.0
2008-10-02 17:07:00,0.75272,0.75272,0.75236,0.75253,12800000.0
2008-10-02 17:08:00,0.75223,0.75235,0.75223,0.75235,12800000.0
2008-10-02 17:09:00,0.75231,0.75234,0.75206,0.75225,12800000.0
2008-10-02 17:10:00,0.75217,0.75229,0.75217,0.75221,16000000.0
2008-10-02 17:11:00,0.75238,0.75238,0.75228,0.75228,12800000.0
2008-10-02 17:12:00,0.75226,0.75226,0.752,0.75201,12800000.0
2008-10-02 17:13:00,0.75207,0.75229,0.75195,0.75229,12800000.0
2008-10-02 17:14:00,0.75228,0.75228,0.7521,0.75212,11600000.0
2008-10-02 17:15:00,0.75206,0.75212,0.75201,0.75208,14400000.0
2008-10-02 17:16:00,0.75215,0.7522,0.75213,0.75213,11200000.0
2008-10-02 17:17:00,0.75183,0.75183,0.75141,0.75141,14400000.0
2008-10-02 17:18:00,0.75142,0.75185,0.75125,0.75185,14400000.0
2008-10-02 17:19:00,0.75194,0.75231,0.75194,0.75229,12800000.0
2008-10-02 17:20:00,0.7523,0.75262,0.7523,0.75258,12800000.0
2008-10-02 17:21:00,0.75267,0.75273,0.75248,0.75273,11200000.0
2008-10-02 17:22:00,0.75276,0.75324,0.75276,0.75324,12800000.0
2008-10-02 17:23:00,0.75323,0.75325,0.75308,0.7532,12800000.0
2008-10-02 17:24:00,0.75318,0.7533,0.753,0.7533,17600000.0
2008-10-02 17:25:00,0.75326,0.75329,0.75312,0.75313,11200000.0
2008-10-02 17:26:00,0.75308,0.75316,0.753,0.75313,12800000.0
2008-10-02 17:27:00,0.75306,0.7531,0.75285,0.75295,12800000.0
2008-10-02 17:28:00,0.75306,0.75321,0.75295,0.75321,11200000.0
2008-10-02 17:29:00,0.75326,0.75331,0.75323,0.75327,11200000.0
2008-10-02 17:30:00,0.75319,0.75319,0.75281,0.75291,13200000.0
2008-10-02 17:31:00,0.75298,0.75298,0.75273,0.75277,17600000.0
2008-10-02 17:32:00,0.75272,0.75287,0.75252,0.75287,11200000.0
2008-10-02 17:33:00,0.75294,0.75294,0.75283,0.75291,11200000.0
2008-10-02 17:34:00,0.75282,0.75294,0.7528,0.7528,12800000.0
2008-10-02 17:35:00,0.75273,0.75281,0.75265,0.75265,11200000.0
2008-10-02 17:36:00,0.75277,0.75277,0.75258,0.75268,13200000.0
2008-10-02 17:37:00,0.75262,0.75262,0.7525,0.75251,16400000.0
2008-10-02 17:38:00,0.7526,0.7526,0.75235,0.75235,17600000.0
2008-10-02 17:39:00,0.75247,0.75263,0.75246,0.75256,10600000.0
2008-10-02 17:40:00,0.75236,0.75236,0.75211,0.75226,12800000.0
2008-10-02 17:41:00,0.75238,0.75238,0.75218,0.75218,12800000.0
2008-10-02 17:42:00,0.75217,0.75227,0.75203,0.75227,12800000.0
2008-10-02 17:43:00,0.75221,0.75221,0.75172,0.7518,17600000.0
2008-10-02 17:44:00,0.75176,0.75212,0.7517,0.75211,15400000.0
2008-10-02 17:45:00,0.75184,0.75191,0.75173,0.75187,14400000.0
2008-10-02 17:46:00,0.75168,0.75174,0.7516,0.75174,12800000.0
2008-10-02 17:47:00,0.75192,0.75215,0.75186,0.75215,11200000.0
2008-10-02 17:48:00,0.75224,0.75241,0.75224,0.75241,17600000.0
2008-10-02 17:49:00,0.75225,0.75225,0.75214,0.7522,12800000.0
2008-10-02 17:50:00,0.7522,0.75223,0.75195,0.75214,12800000.0
2008-10-02 17:51:00,0.7522,0.75229,0.75213,0.75229,11200000.0
2008-10-02 17:52:00,0.75232,0.75232,0.75217,0.7522,12800000.0
2008-10-02 17:53:00,0.75212,0.75235,0.75212,0.75233,11200000.0
2008-10-02 17:54:00,0.75244,0.7525,0.75238,0.75243,16000000.0
2008-10-02 17:55:00,0.75237,0.7525,0.75237,0.75241,11200000.0
2008-10-02 17:56:00,0.75234,0.75247,0.75234,0.75245,17600000.0
2008-10-02 17:57:00,0.75244,0.75248,0.75231,0.75248,11200000.0
2008-10-02 17:58:00,0.75256,0.75308,0.75256,0.75308,11200000.0
2008-10-02 17:59:00,0.75316,0.75316,0.75276,0.75276,11200000.0
2008-10-02 18:00:00,0.75276,0.75278,0.75249,0.75271,11200000.0
2008-10-02 18:01:00,0.75268,0.75268,0.75231,0.75247,16000000.0
2008-10-02 18:02:00,0.75266,0.75285,0.75261,0.75265,16400000.0
2008-10-02 18:03:00,0.75277,0.75294,0.75277,0.75287,12800000.0
2008-10-02 18:04:00,0.75298,0.75339,0.75298,0.75339,12800000.0
2008-10-02 18:05:00,0.75342,0.75349,0.75323,0.75339,18000000.0
2008-10-02 18:06:00,0.75348,0.75348,0.75322,0.75322,11200000.0
2008-10-02 18:07:00,0.75325,0.75331,0.75324,0.75326,11200000.0
2008-10-02 18:08:00,0.75325,0.75328,0.75316,0.75328,14800000.0
2008-10-02 18:09:00,0.75313,0.75315,0.75295,0.75295,12200000.0
2008-10-02 18:10:00,0.75294,0.75309,0.75294,0.75309,11200000.0
2008-10-02 18:11:00,0.75317,0.75337,0.75306,0.75306,12800000.0
2008-10-02 18:12:00,0.7531,0.7531,0.7527,0.7527,11200000.0
2008-10-02 18:13:00,0.7526,0.7526,0.75241,0.75247,11200000.0
2008-10-02 18:14:00,0.75229,0.75278,0.75219,0.75278,11600000.0
2008-10-02 18:15:00,0.75311,0.75324,0.75307,0.75313,11200000.0
2008-10-02 18:16:00,0.75316,0.75327,0.75311,0.75327,14800000.0
2008-10-02 18:17:00,0.75321,0.75334,0.75315,0.75334,16000000.0
2008-10-02 18:18:00,0.75372,0.75392,0.75372,0.75392,11200000.0
2008-10-02 18:19:00,0.75382,0.75387,0.75374,0.75385,11200000.0
2008-10-02 18:20:00,0.75384,0.75384,0.75372,0.7538,17600000.0
2008-10-02 18:21:00,0.75381,0.75392,0.75381,0.75392,12800000.0
2008-10-02 18:22:00,0.75398,0.75398,0.7538,0.7538,11200000.0
2008-10-02 18:23:00,0.75391,0.75395,0.75379,0.75379,12800000.0
2008-10-02 18:24:00,0.75382,0.75383,0.75365,0.75365,11200000.0
2008-10-02 18:25:00,0.75361,0.75361,0.7533,0.75337,17600000.0
2008-10-02 18:26:00,0.75331,0.75331,0.75315,0.75329,17600000.0
2008-10-02 18:27:00,0.75332,0.75344,0.75318,0.75318,14400000.0
2008-10-02 18:28:00,0.75238,0.75356,0.75238,0.75356,12800000.0
2008-10-02 18:29:00,0.75382,0.754,0.75382,0.75399,12800000.0
2008-10-02 18:30:00,0.75406,0.75409,0.754,0.75407,12800000.0
2008-10-02 18:31:00,0.75405,0.75405,0.75387,0.75387,16000000.0
2008-10-02 18:32:00,0.75392,0.75401,0.75387,0.75397,13200000.0
2008-10-02 18:33:00,0.75391,0.75391,0.75346,0.75347,11200000.0
2008-10-02 18:34:00,0.75311,0.75321,0.75305,0.75321,18000000.0
2008-10-02 18:35:00,0.75321,0.75321,0.75303,0.75313,12000000.0
2008-10-02 18:36:00,0.75318,0.75318,0.75284,0.75305,17600000.0
2008-10-02 18:37:00,0.75309,0.75309,0.75299,0.75308,14800000.0
2008-10-02 18:38:00,0.75313,0.75314,0.75257,0.75257,14400000.0
2008-10-02 18:39:00,0.75237,0.75246,0.75229,0.75231,11200000.0
2008-10-02 18:40:00,0.75226,0.75226,0.7521,0.7521,12800000.0
2008-10-02 18:41:00,0.75237,0.75258,0.75237,0.75251,16000000.0
2008-10-02 18:42:00,0.75263,0.7527,0.75261,0.75266,17600000.0
2008-10-02 18:43:00,0.75263,0.75287,0.75263,0.75287,11600000.0
2008-10-02 18:44:00,0.75277,0.75277,0.75237,0.75237,16000000.0
2008-10-02 18:45:00,0.7521,0.75219,0.75209,0.75213,12800000.0
2008-10-02 18:46:00,0.75203,0.7523,0.75203,0.7523,12800000.0
2008-10-02 18:47:00,0.75232,0.75251,0.75232,0.75251,14400000.0
2008-10-02 18:48:00,0.75254,0.75255,0.75247,0.75247,11200000.0
2008-10-02 18:49:00,0.75256,0.75258,0.7525,0.75253,12800000.0
2008-10-02 18:50:00,0.75258,0.75264,0.75249,0.75264,17600000.0
2008-10-02 18:51:00,0.75286,0.75286,0.75274,0.75281,14400000.0
2008-10-02 18:52:00,0.75279,0.75289,0.75273,0.75274,12800000.0
2008-10-02 18:53:00,0.75297,0.75328,0.75297,0.75327,17600000.0
2008-10-02 18:54:00,0.75345,0.75345,0.75326,0.75332,17600000.0
2008-10-02 18:55:00,0.75333,0.75338,0.75326,0.75336,11200000.0
2008-10-02 18:56:00,0.7536,0.7536,0.75306,0.7535,14400000.0
2008-10-02 18:57:00,0.75349,0.75373,0.75349,0.75369,15400000.0
2008-10-02 18:58:00,0.75393,0.7542,0.75393,0.7542,12800000.0
2008-10-02 18:59:00,0.75425,0.75457,0.75425,0.75457,12800000.0
2008-10-02 19:00:00,0.75463,0.75463,0.75435,0.75442,16000000.0
2008-10-02 19:01:00,0.75439,0.75439,0.7541,0.7541,11200000.0
2008-10-02 19:02:00,0.75411,0.75412,0.75404,0.75404,11200000.0
2008-10-02 19:03:00,0.75414,0.75414,0.75407,0.75407,14400000.0
2008-10-02 19:04:00,0.75311,0.75366,0.75311,0.75366,14400000.0
2008-10-02 19:05:00,0.75404,0.75408,0.754,0.75401,11200000.0
2008-10-02 19:06:00,0.75402,0.75402,0.75392,0.75393,14400000.0
2008-10-02 19:07:00,0.75402,0.75405,0.75397,0.75397,17600000.0
2008-10-02 19:08:00,0.75397,0.75401,0.75391,0.75392,17600000.0
2008-10-02 19:09:00,0.75306,0.75333,0.75299,0.75333,12800000.0
2008-10-02 19:10:00,0.75371,0.75384,0.75371,0.75375,14800000.0
2008-10-02 19:11:00,0.75377,0.75384,0.75377,0.75381,13200000.0
2008-10-02 19:12:00,0.75375,0.75375,0.7535,0.7535,16000000.0
2008-10-02 19:13:00,0.75339,0.7535,0.75339,0.75347,12800000.0
2008-10-02 19:14:00,0.75326,0.75326,0.75285,0.75285,11200000.0
2008-10-02 19:15:00,0.75352,0.75352,0.75344,0.75344,11200000.0
2008-10-02 19:16:00,0.75303,0.75317,0.75282,0.75303,11200000.0
2008-10-02 19:17:00,0.75339,0.75347,0.75252,0.75342,12800000.0
2008-10-02 19:18:00,0.75339,0.7534,0.75323,0.7534,11200000.0
2008-10-02 19:19:00,0.75341,0.75342,0.75335,0.75338,11600000.0
2008-10-02 19:20:00,0.7533,0.75339,0.75322,0.75324,11200000.0
2008-10-02 19:21:00,0.75319,0.75323,0.7531,0.75319,11200000.0
2008-10-02 19:22:00,0.75312,0.75313,0.75284,0.75284,11200000.0
2008-10-02 19:23:00,0.75279,0.75293,0.75279,0.75293,11200000.0
2008-10-02 19:24:00,0.75285,0.75295,0.75285,0.75295,11200000.0
2008-10-02 19:25:00,0.75275,0.75275,0.75196,0.75201,12800000.0
2008-10-02 19:26:00,0.75205,0.75205,0.75187,0.75188,16000000.0
2008-10-02 19:27:00,0.75181,0.75196,0.75181,0.75187,11200000.0
2008-10-02 19:28:00,0.7519,0.7519,0.75158,0.75175,16400000.0
2008-10-02 19:29:00,0.75161,0.75176,0.75161,0.75165,12800000.0
2008-10-02 19:30:00,0.75163,0.75184,0.75149,0.75178,12800000.0
2008-10-02 19:31:00,0.75166,0.75179,0.75145,0.75145,16400000.0
2008-10-02 19:32:00,0.75149,0.75157,0.75148,0.75157,11200000.0
2008-10-02 19:33:00,0.75089,0.75128,0.75089,0.75118,16400000.0
2008-10-02 19:34:00,0.7516,0.75164,0.75154,0.75164,14400000.0
2008-10-02 19:35:00,0.75158,0.75212,0.75158,0.75212,12800000.0
2008-10-02 19:36:00,0.7519,0.7519,0.75143,0.75152,17600000.0
2008-10-02 19:37:00,0.75153,0.7517,0.75152,0.75153,12800000.0
2008-10-02 19:38:00,0.75134,0.7514,0.75123,0.75126,11200000.0
2008-10-02 19:39:00,0.75128,0.75152,0.75127,0.75152,11200000.0
2008-10-02 19:40:00,0.75162,0.75199,0.75162,0.75199,12800000.0
2008-10-02 19:41:00,0.75209,0.75213,0.75203,0.75209,12800000.0
2008-10-02 19:42:00,0.75206,0.75213,0.75201,0.7521,11200000.0
2008-10-02 19:43:00,0.7522,0.7523,0.75215,0.7523,12800000.0
2008-10-02 19:44:00,0.75235,0.75238,0.75209,0.75216,12800000.0
2008-10-02 19:45:00,0.7522,0.7522,0.75185,0.75185,11200000.0
2008-10-02 19:46:00,0.75182,0.75182,0.7515,0.7515,14400000.0
2008-10-02 19:47:00,0.75162,0.75162,0.75092,0.75092,16000000.0
2008-10-02 19:48:00,0.75098,0.75107,0.75093,0.75101,11200000.0
2008-10-02 19:49:00,0.75098,0.75107,0.75098,0.75103,11200000.0
2008-10-02 19:50:00,0.75103,0.75106,0.75079,0.75098,12800000.0
2008-10-02 19:51:00,0.7509,0.7509,0.74959,0.74959,14400000.0
2008-10-02 19:52:00,0.74971,0.75006,0.74971,0.75006,16000000.0
2008-10-02 19:53:00,0.74999,0.74999,0.74954,0.74986,12800000.0
2008-10-02 19:54:00,0.74968,0.74999,0.74968,0.74998,18000000.0
2008-10-02 19:55:00,0.75028,0.75034,0.75015,0.75034,17600000.0
2008-10-02 19:56:00,0.74998,0.74998,0.7498,0.74989,11200000.0
2008-10-02 19:57:00,0.7496,0.75,0.7496,0.75,12800000.0
2008-10-02 19:58:00,0.75029,0.75043,0.75029,0.75043,12800000.0
2008-10-02 19:59:00,0.75033,0.75039,0.7502,0.7502,14400000.0
2008-10-02 20:00:00,0.75014,0.75017,0.75005,0.75005,12800000.0
2008-10-02 20:01:00,0.75009,0.75014,0.74997,0.7501,11200000.0
2008-10-02 20:02:00,0.75018,0.75018,0.74965,0.74965,17600000.0
2008-10-02 20:03:00,0.74954,0.74963,0.74932,0.74934,11200000.0
2008-10-02 20:04:00,0.74944,0.74949,0.74921,0.74946,9600000.0
2008-10-02 20:05:00,0.74927,0.74937,0.74909,0.74936,12800000.0
2008-10-02 20:06:00,0.74941,0.74973,0.74941,0.74969,12800000.0
2008-10-02 20:07:00,0.74939,0.74939,0.74909,0.74919,14400000.0
2008-10-02 20:08:00,0.74917,0.7492,0.74904,0.74904,11200000.0
2008-10-02 20:09:00,0.74888,0.749,0.74885,0.74887,11600000.0
2008-10-02 20:10:00,0.74896,0.74905,0.74886,0.74905,14400000.0
2008-10-02 20:11:00,0.74913,0.74913,0.74901,0.74902,16000000.0
2008-10-02 20:12:00,0.74885,0.74885,0.74868,0.74871,16000000.0
2008-10-02 20:13:00,0.74876,0.74885,0.74876,0.74877,11200000.0
2008-10-02 20:14:00,0.74889,0.74889,0.74881,0.74882,9600000.0
2008-10-02 20:15:00,0.74893,0.74903,0.74892,0.74894,12800000.0
2008-10-02 20:16:00,0.74904,0.74915,0.74904,0.74905,12800000.0
2008-10-02 20:17:00,0.74927,0.74927,0.74923,0.74927,11200000.0
2008-10-02 20:18:00,0.74909,0.7491,0.74893,0.74905,12800000.0
2008-10-02 20:19:00,0.74911,0.74914,0.74908,0.74913,18000000.0
2008-10-02 20:20:00,0.74898,0.74908,0.74898,0.74905,11200000.0
2008-10-02 20:21:00,0.7487,0.7487,0.74851,0.74851,11200000.0
2008-10-02 20:22:00,0.74845,0.74845,0.74813,0.74832,17600000.0
2008-10-02 20:23:00,0.74825,0.7483,0.74817,0.74817,12800000.0
2008-10-02 20:24:00,0.74817,0.74828,0.74817,0.74826,13200000.0
2008-10-02 20:25:00,0.74784,0.74785,0.74746,0.74785,17600000.0
2008-10-02 20:26:00,0.74809,0.74829,0.74809,0.74829,13200000.0
2008-10-02 20:27:00,0.74827,0.74827,0.7481,0.7481,8000000.0
2008-10-02 20:28:00,0.74797,0.74797,0.74774,0.74774,12800000.0
2008-10-02 20:29:00,0.74783,0.74791,0.7478,0.7478,12800000.0
2008-10-02 20:30:00,0.7478,0.7478,0.74771,0.74772,12800000.0
2008-10-02 20:31:00,0.74766,0.7477,0.74671,0.74754,12800000.0
2008-10-02 20:32:00,0.74771,0.74772,0.74732,0.74762,16000000.0
2008-10-02 20:33:00,0.74772,0.74776,0.7477,0.74772,12800000.0
2008-10-02 20:34:00,0.74783,0.74805,0.74783,0.74805,17600000.0
2008-10-02 20:35:00,0.74794,0.74794,0.74763,0.74763,11200000.0
2008-10-02 20:36:00,0.74774,0.74774,0.74765,0.74771,12800000.0
2008-10-02 20:37:00,0.74754,0.74758,0.7475,0.7475,12800000.0
2008-10-02 20:38:00,0.74775,0.74782,0.74762,0.74767,12800000.0
2008-10-02 20:39:00,0.74767,0.74767,0.74753,0.74754,11200000.0
2008-10-02 20:40:00,0.74756,0.74761,0.74752,0.74761,12800000.0
2008-10-02 20:41:00,0.74763,0.74767,0.7476,0.74764,18400000.0
2008-10-02 20:42:00,0.74755,0.74769,0.74755,0.74762,14400000.0
2008-10-02 20:43:00,0.74773,0.74783,0.7477,0.74783,12800000.0
2008-10-02 20:44:00,0.74779,0.74782,0.74774,0.74774,13200000.0
2008-10-02 20:45:00,0.7472,0.7473,0.7472,0.74723,10600000.0
2008-10-02 20:46:00,0.7474,0.74768,0.7474,0.74768,11200000.0
2008-10-02 20:47:00,0.74764,0.74793,0.74764,0.7478,16000000.0
2008-10-02 20:48:00,0.74798,0.74803,0.74789,0.74803,16000000.0
2008-10-02 20:49:00,0.74815,0.74816,0.74805,0.74808,14400000.0
2008-10-02 20:50:00,0.74802,0.74813,0.74802,0.74806,12800000.0
2008-10-02 20:51:00,0.74811,0.74813,0.74803,0.74813,12800000.0
2008-10-02 20:52:00,0.74813,0.74815,0.74804,0.74815,11200000.0
2008-10-02 20:53:00,0.74827,0.74839,0.74826,0.74839,12800000.0
2008-10-02 20:54:00,0.74841,0.74847,0.74837,0.74841,11200000.0
2008-10-02 20:55:00,0.74839,0.74849,0.74837,0.74842,12800000.0
2008-10-02 20:56:00,0.74838,0.74843,0.74834,0.74836,11200000.0
2008-10-02 20:57:00,0.74834,0.74836,0.74832,0.74832,11200000.0
2008-10-02 20:58:00,0.74834,0.74842,0.74834,0.74836,11200000.0
2008-10-02 20:59:00,0.7486,0.74867,0.74849,0.74857,13200000.0
2008-10-02 21:00:00,0.74855,0.74856,0.74843,0.74856,16000000.0
2008-10-02 21:01:00,0.74843,0.74843,0.74803,0.74803,16800000.0
2008-10-02 21:02:00,0.74788,0.74788,0.74757,0.74757,17600000.0
2008-10-02 21:03:00,0.74736,0.74736,0.74723,0.74723,11200000.0
2008-10-02 21:04:00,0.74725,0.74725,0.74717,0.74724,14400000.0
2008-10-02 21:05:00,0.74724,0.74733,0.74724,0.74731,12800000.0
2008-10-02 21:06:00,0.74716,0.74728,0.74716,0.74728,11200000.0
2008-10-02 21:07:00,0.74745,0.74758,0.74745,0.74754,16400000.0
2008-10-02 21:08:00,0.74749,0.74751,0.74737,0.74751,12800000.0
2008-10-02 21:09:00,0.74758,0.74762,0.74737,0.74737,16000000.0
2008-10-02 21:10:00,0.74753,0.74761,0.74744,0.7476,11200000.0
2008-10-02 21:11:00,0.74746,0.74771,0.74744,0.74771,11200000.0
2008-10-02 21:12:00,0.74765,0.74784,0.74765,0.74784,14400000.0
2008-10-02 21:13:00,0.74775,0.74775,0.74755,0.74755,12800000.0
2008-10-02 21:14:00,0.74762,0.74762,0.74731,0.74731,11200000.0
2008-10-02 21:15:00,0.74728,0.74728,0.74706,0.74706,12800000.0
2008-10-02 21:16:00,0.74696,0.74696,0.74669,0.74683,18000000.0
2008-10-02 21:17:00,0.74683,0.74683,0.74647,0.7467,9600000.0
2008-10-02 21:18:00,0.74671,0.74681,0.74671,0.74676,17600000.0
2008-10-02 21:19:00,0.74639,0.74653,0.74637,0.74651,16000000.0
2008-10-02 21:20:00,0.74633,0.74633,0.74614,0.74625,14400000.0
2008-10-02 21:21:00,0.74604,0.74643,0.74604,0.7463,14400000.0
2008-10-02 21:22:00,0.74655,0.74689,0.74655,0.74689,12800000.0
2008-10-02 21:23:00,0.7468,0.74681,0.74667,0.74674,11200000.0
2008-10-02 21:24:00,0.74653,0.74662,0.74653,0.74661,17600000.0
2008-10-02 21:25:00,0.74654,0.74658,0.74648,0.74648,11200000.0
2008-10-02 21:26:00,0.74689,0.74691,0.74672,0.74678,14800000.0
2008-10-02 21:27:00,0.74675,0.74686,0.74675,0.74685,17600000.0
2008-10-02 21:28:00,0.74671,0.74671,0.74633,0.74645,16000000.0
2008-10-02 21:29:00,0.74646,0.74648,0.74637,0.74648,8400000.0
2008-10-02 21:30:00,0.74661,0.74672,0.74659,0.74672,11600000.0
2008-10-02 21:31:00,0.74648,0.74654,0.74647,0.74647,11200000.0
2008-10-02 21:32:00,0.74665,0.74694,0.74665,0.74694,10600000.0
2008-10-02 21:33:00,0.74711,0.74727,0.74711,0.74727,16000000.0
2008-10-02 21:34:00,0.74713,0.7472,0.74602,0.7472,12800000.0
2008-10-02 21:35:00,0.74728,0.74734,0.7472,0.74734,12800000.0
2008-10-02 21:36:00,0.7473,0.74735,0.74725,0.74735,16000000.0
2008-10-02 21:37:00,0.74735,0.74767,0.74735,0.74766,16000000.0
2008-10-02 21:38:00,0.74777,0.74783,0.7477,0.74781,10600000.0
2008-10-02 21:39:00,0.74777,0.74777,0.74755,0.74755,14400000.0
2008-10-02 21:40:00,0.74747,0.74747,0.74722,0.74729,14400000.0
2008-10-02 21:41:00,0.74736,0.74747,0.74736,0.74747,12800000.0
2008-10-02 21:42:00,0.74747,0.74762,0.74747,0.74751,11200000.0
2008-10-02 21:43:00,0.74766,0.74787,0.74763,0.74787,12800000.0
2008-10-02 21:44:00,0.74808,0.74833,0.74808,0.74817,12200000.0
2008-10-02 21:45:00,0.74795,0.74801,0.74783,0.74801,11200000.0
2008-10-02 21:46:00,0.7479,0.74801,0.74782,0.74784,12800000.0
2008-10-02 21:47:00,0.74771,0.74789,0.74771,0.74777,16000000.0
2008-10-02 21:48:00,0.74785,0.74785,0.74747,0.74747,12800000.0
2008-10-02 21:49:00,0.74753,0.74772,0.74753,0.74771,12800000.0
2008-10-02 21:50:00,0.74776,0.74776,0.74757,0.74767,12800000.0
2008-10-02 21:51:00,0.74767,0.74771,0.74764,0.74771,17600000.0
2008-10-02 21:52:00,0.7478,0.74789,0.74762,0.74779,16000000.0
2008-10-02 21:53:00,0.74777,0.74798,0.74777,0.74798,17600000.0
2008-10-02 21:54:00,0.74815,0.74817,0.74805,0.74805,11200000.0
2008-10-02 21:55:00,0.74797,0.74797,0.74772,0.74784,12800000.0
2008-10-02 21:56:00,0.74787,0.74787,0.7478,0.7478,14400000.0
2008-10-02 21:57:00,0.74773,0.74783,0.74773,0.74778,11200000.0
2008-10-02 21:58:00,0.74782,0.74783,0.74769,0.7478,14400000.0
2008-10-02 21:59:00,0.74784,0.74784,0.74767,0.74767,14400000.0
2008-10-02 22:00:00,0.74781,0.74781,0.74758,0.74776,16000000.0
2008-10-02 22:01:00,0.74783,0.74793,0.74776,0.74793,14400000.0
2008-10-02 22:02:00,0.74793,0.748,0.74793,0.74793,17600000.0
2008-10-02 22:03:00,0.74784,0.74784,0.7477,0.74773,17600000.0
2008-10-02 22:04:00,0.74781,0.74781,0.74774,0.74776,16000000.0
2008-10-02 22:05:00,0.74763,0.74773,0.74763,0.74763,16000000.0
2008-10-02 22:06:00,0.74755,0.74755,0.74741,0.74753,11200000.0
2008-10-02 22:07:00,0.74754,0.74761,0.74754,0.74761,9600000.0
2008-10-02 22:08:00,0.74763,0.74763,0.74756,0.74758,14400000.0
2008-10-02 22:09:00,0.74753,0.74753,0.74742,0.74747,8000000.0
2008-10-02 22:10:00,0.74733,0.7474,0.74638,0.74728,9600000.0
2008-10-02 22:11:00,0.74703,0.74703,0.74656,0.74656,11200000.0
2008-10-02 22:12:00,0.7466,0.74662,0.7465,0.74652,11200000.0
2008-10-02 22:13:00,0.74624,0.74624,0.74563,0.7457,12800000.0
2008-10-02 22:14:00,0.74577,0.74603,0.74577,0.74603,12800000.0
2008-10-02 22:15:00,0.74604,0.74604,0.74575,0.74575,11200000.0
2008-10-02 22:16:00,0.74559,0.74566,0.74559,0.74562,11200000.0
2008-10-02 22:17:00,0.74541,0.74549,0.74538,0.74549,12800000.0
2008-10-02 22:18:00,0.74556,0.74586,0.74556,0.74578,16000000.0
2008-10-02 22:19:00,0.74588,0.74616,0.74588,0.74616,12800000.0
2008-10-02 22:20:00,0.74616,0.74629,0.74614,0.74619,11200000.0
2008-10-02 22:21:00,0.74619,0.74626,0.74606,0.74617,12800000.0
2008-10-02 22:22:00,0.74625,0.74629,0.74617,0.74624,16000000.0
2008-10-02 22:23:00,0.74631,0.74631,0.7461,0.74615,16000000.0
2008-10-02 22:24:00,0.74602,0.7461,0.74598,0.74604,11200000.0
2008-10-02 22:25:00,0.74623,0.74672,0.74623,0.74664,17400000.0
2008-10-02 22:26:00,0.74652,0.74668,0.74652,0.74663,16000000.0
2008-10-02 22:27:00,0.74642,0.7466,0.74642,0.7466,11200000.0
2008-10-02 22:28:00,0.74651,0.74677,0.74645,0.74677,11200000.0
2008-10-02 22:29:00,0.74678,0.74692,0.74665,0.74677,12800000.0
2008-10-02 22:30:00,0.74666,0.74666,0.74643,0.74643,12800000.0
2008-10-02 22:31:00,0.74642,0.74648,0.74631,0.7464,13800000.0
2008-10-02 22:32:00,0.74657,0.74668,0.74655,0.74668,12800000.0
2008-10-02 22:33:00,0.74662,0.74667,0.74626,0.74626,11200000.0
2008-10-02 22:34:00,0.74606,0.74613,0.74597,0.74597,16000000.0
2008-10-02 22:35:00,0.74609,0.74612,0.74593,0.74593,11200000.0
2008-10-02 22:36:00,0.74583,0.74596,0.74583,0.74585,11200000.0
2008-10-02 22:37:00,0.74569,0.74577,0.74567,0.74574,13200000.0
2008-10-02 22:38:00,0.74556,0.74566,0.74546,0.74563,16000000.0
2008-10-02 22:39:00,0.74559,0.74559,0.74544,0.74544,12800000.0
2008-10-02 22:40:00,0.74535,0.74565,0.74535,0.74563,8000000.0
2008-10-02 22:41:00,0.74565,0.74566,0.74555,0.74562,11200000.0
2008-10-02 22:42:00,0.74567,0.74575,0.74563,0.74564,16000000.0
2008-10-02 22:43:00,0.74581,0.74606,0.74581,0.74584,11200000.0
2008-10-02 22:44:00,0.74594,0.74609,0.74594,0.74598,11200000.0
2008-10-02 22:45:00,0.74598,0.7461,0.74598,0.74608,12800000.0
2008-10-02 22:46:00,0.74616,0.7463,0.74616,0.74625,16000000.0
2008-10-02 22:47:00,0.74629,0.7464,0.74619,0.74619,17600000.0
2008-10-02 22:48:00,0.74631,0.74637,0.74609,0.74626,14400000.0
2008-10-02 22:49:00,0.74602,0.74612,0.74599,0.74612,17600000.0
2008-10-02 22:50:00,0.74642,0.7465,0.74639,0.74644,14400000.0
2008-10-02 22:51:00,0.74646,0.74648,0.7464,0.74646,11200000.0
2008-10-02 22:52:00,0.74645,0.74649,0.74625,0.74639,16000000.0
2008-10-02 22:53:00,0.74636,0.74644,0.74634,0.74634,16000000.0
2008-10-02 22:54:00,0.74643,0.74643,0.74634,0.74642,11600000.0
2008-10-02 22:55:00,0.7465,0.74654,0.74628,0.74654,11200000.0
2008-10-02 22:56:00,0.74649,0.74653,0.74641,0.74653,11200000.0
2008-10-02 22:57:00,0.74639,0.74656,0.74634,0.74656,12800000.0
2008-10-02 22:58:00,0.74642,0.74642,0.7462,0.7462,12800000.0
2008-10-02 22:59:00,0.74613,0.74613,0.74569,0.74569,12800000.0
2008-10-02 23:00:00,0.74544,0.74547,0.74518,0.74534,17600000.0
2008-10-02 23:01:00,0.74472,0.74536,0.74468,0.74536,12800000.0
2008-10-02 23:02:00,0.74501,0.74543,0.7449,0.7449,11200000.0
2008-10-02 23:03:00,0.74476,0.74553,0.74476,0.74553,17600000.0
2008-10-02 23:04:00,0.74531,0.74546,0.74531,0.74546,11600000.0
2008-10-02 23:05:00,0.74505,0.74517,0.74505,0.74511,11200000.0
2008-10-02 23:06:00,0.74509,0.74514,0.74504,0.74514,13200000.0
2008-10-02 23:07:00,0.74541,0.74602,0.7447,0.7447,11200000.0
2008-10-02 23:08:00,0.74509,0.74548,0.74509,0.74548,11200000.0
2008-10-02 23:09:00,0.74579,0.74635,0.74579,0.74635,16000000.0
2008-10-02 23:10:00,0.74646,0.74659,0.74646,0.74659,16000000.0
2008-10-02 23:11:00,0.74659,0.74666,0.74655,0.74663,17600000.0
2008-10-02 23:12:00,0.74651,0.74651,0.74632,0.74632,15800000.0
2008-10-02 23:13:00,0.74648,0.74676,0.74648,0.74673,11200000.0
2008-10-02 23:14:00,0.74677,0.74677,0.74645,0.74669,11200000.0
2008-10-02 23:15:00,0.74671,0.74678,0.7466,0.7466,11200000.0
2008-10-02 23:16:00,0.74644,0.74655,0.74624,0.74639,14400000.0
2008-10-02 23:17:00,0.74679,0.74679,0.74643,0.74665,14400000.0
2008-10-02 23:18:00,0.7459,0.746,0.7459,0.746,11200000.0
2008-10-02 23:19:00,0.74667,0.74667,0.74653,0.74653,12800000.0
2008-10-02 23:20:00,0.74653,0.74665,0.74648,0.74665,16000000.0
2008-10-02 23:21:00,0.74616,0.74662,0.74616,0.74662,16000000.0
2008-10-02 23:22:00,0.74641,0.74647,0.7461,0.74636,14400000.0
2008-10-02 23:23:00,0.74604,0.74662,0.74604,0.74659,14400000.0
2008-10-02 23:24:00,0.74669,0.74675,0.74662,0.74662,8000000.0
2008-10-02 23:25:00,0.74634,0.74651,0.74628,0.74648,13200000.0
2008-10-02 23:26:00,0.746,0.746,0.74593,0.746,8000000.0
2008-10-02 23:27:00,0.74598,0.74652,0.74598,0.74652,11200000.0
2008-10-02 23:28:00,0.74644,0.74644,0.74604,0.74604,12800000.0
2008-10-02 23:29:00,0.7461,0.74613,0.74605,0.7461,12800000.0
2008-10-02 23:30:00,0.74598,0.74664,0.74598,0.74643,12800000.0
2008-10-02 23:31:00,0.7463,0.7463,0.74617,0.7463,11200000.0
2008-10-02 23:32:00,0.74669,0.74678,0.74669,0.74675,14400000.0
2008-10-02 23:33:00,0.74635,0.74656,0.74633,0.7464,12800000.0
2008-10-02 23:34:00,0.74678,0.74679,0.74666,0.74679,16000000.0
2008-10-02 23:35:00,0.74668,0.74676,0.74668,0.7467,12200000.0
2008-10-02 23:36:00,0.74623,0.74665,0.74623,0.74665,11200000.0
2008-10-02 23:37:00,0.74678,0.74678,0.7467,0.7467,11200000.0
2008-10-02 23:38:00,0.74621,0.74655,0.7461,0.74617,14400000.0
2008-10-02 23:39:00,0.74656,0.74656,0.74621,0.7463,16000000.0
2008-10-02 23:40:00,0.74554,0.74592,0.74517,0.74592,12800000.0
2008-10-02 23:41:00,0.74626,0.74632,0.74625,0.74628,11200000.0
2008-10-02 23:42:00,0.74589,0.74625,0.74588,0.7462,17600000.0
2008-10-02 23:43:00,0.74576,0.74667,0.74576,0.74665,11200000.0
2008-10-02 23:44:00,0.74631,0.74631,0.74616,0.74624,16000000.0
2008-10-02 23:45:00,0.74562,0.7461,0.74562,0.74597,12800000.0
2008-10-02 23:46:00,0.74614,0.74618,0.74581,0.74584,12800000.0
2008-10-02 23:47:00,0.74617,0.74617,0.74529,0.74529,11200000.0
2008-10-02 23:48:00,0.74638,0.74638,0.74622,0.74627,11200000.0
2008-10-02 23:49:00,0.74594,0.74608,0.74576,0.74598,12800000.0
2008-10-02 23:50:00,0.74644,0.74657,0.74644,0.74656,9600000.0
2008-10-02 23:51:00,0.74644,0.74644,0.74628,0.74628,11200000.0
2008-10-02 23:52:00,0.74593,0.74623,0.74579,0.7462,12800000.0
2008-10-02 23:53:00,0.74622,0.74622,0.74583,0.74587,11200000.0
2008-10-02 23:54:00,0.74587,0.74632,0.74583,0.74632,12800000.0
2008-10-02 23:55:00,0.74603,0.74627,0.74597,0.74627,13200000.0
2008-10-02 23:56:00,0.74622,0.74626,0.74604,0.74626,12800000.0
2008-10-02 23:57:00,0.74616,0.74639,0.74605,0.74619,12800000.0
2008-10-02 23:58:00,0.7461,0.74615,0.74609,0.7461,9600000.0
2008-10-02 23:59:00,0.74572,0.74572,0.74544,0.74544,17600000.0
2008-10-03 00:00:00,0.74543,0.74547,0.7453,0.74544,16400000.0
2008-10-03 00:01:00,0.74535,0.74537,0.74528,0.74531,12800000.0
2008-10-03 00:02:00,0.74532,0.74537,0.74526,0.74537,9600000.0
2008-10-03 00:03:00,0.74508,0.74508,0.74459,0.74484,11200000.0
2008-10-03 00:04:00,0.74491,0.74497,0.74486,0.74497,11200000.0
2008-10-03 00:05:00,0.74494,0.74496,0.7449,0.74492,14800000.0
2008-10-03 00:06:00,0.74501,0.74515,0.74498,0.74512,12800000.0
2008-10-03 00:07:00,0.74523,0.74523,0.74477,0.74477,8000000.0
2008-10-03 00:08:00,0.7451,0.7451,0.74494,0.74507,12800000.0
2008-10-03 00:09:00,0.74468,0.74508,0.74468,0.74508,17000000.0
2008-10-03 00:10:00,0.74502,0.74529,0.74502,0.74529,17600000.0
2008-10-03 00:11:00,0.74509,0.74532,0.74509,0.74514,11200000.0
2008-10-03 00:12:00,0.74491,0.74517,0.74491,0.74517,12800000.0
2008-10-03 00:13:00,0.74515,0.74517,0.74488,0.74496,11200000.0
2008-10-03 00:14:00,0.74498,0.74507,0.74489,0.74507,11600000.0
2008-10-03 00:15:00,0.74524,0.74537,0.7452,0.74537,17600000.0
2008-10-03 00:16:00,0.74547,0.74556,0.74511,0.74554,17600000.0
2008-10-03 00:17:00,0.74562,0.74595,0.74562,0.74595,12800000.0
2008-10-03 00:18:00,0.74539,0.74566,0.74532,0.74561,13200000.0
2008-10-03 00:19:00,0.74589,0.74608,0.74587,0.74608,12800000.0
2008-10-03 00:20:00,0.74603,0.74603,0.74572,0.74572,12800000.0
2008-10-03 00:21:00,0.74515,0.74545,0.74506,0.74545,17600000.0
2008-10-03 00:22:00,0.74545,0.74605,0.74545,0.74605,11200000.0
2008-10-03 00:23:00,0.74587,0.74587,0.74562,0.7458,12800000.0
2008-10-03 00:24:00,0.74584,0.74605,0.74571,0.74571,12800000.0
2008-10-03 00:25:00,0.74552,0.74596,0.74552,0.74572,17600000.0
2008-10-03 00:26:00,0.74593,0.74603,0.74591,0.74603,11200000.0
2008-10-03 00:27:00,0.746,0.74603,0.74596,0.74599,17600000.0
2008-10-03 00:28:00,0.74566,0.74591,0.74566,0.74586,12800000.0
2008-10-03 00:29:00,0.74599,0.74606,0.74597,0.74601,11200000.0
2008-10-03 00:30:00,0.74595,0.74595,0.74584,0.74584,11200000.0
2008-10-03 00:31:00,0.74577,0.74586,0.74577,0.74577,11200000.0
2008-10-03 00:32:00,0.74578,0.74585,0.74578,0.74585,9600000.0
2008-10-03 00:33:00,0.74581,0.74581,0.74569,0.74572,11200000.0
2008-10-03 00:34:00,0.74597,0.74605,0.74588,0.74597,11200000.0
2008-10-03 00:35:00,0.74608,0.7461,0.74603,0.74609,12200000.0
2008-10-03 00:36:00,0.74563,0.74594,0.74563,0.74594,11200000.0
2008-10-03 00:37:00,0.74575,0.74583,0.74563,0.74563,14800000.0
2008-10-03 00:38:00,0.74577,0.74582,0.74568,0.74568,12800000.0
2008-10-03 00:39:00,0.74536,0.74569,0.74536,0.74563,8000000.0
2008-10-03 00:40:00,0.74538,0.74541,0.74527,0.74534,12800000.0
2008-10-03 00:42:00,0.74541,0.74573,0.74541,0.74573,12800000.0
2008-10-03 00:43:00,0.74587,0.74611,0.74587,0.74611,17600000.0
2008-10-03 00:44:00,0.74629,0.74631,0.74619,0.74619,9600000.0
2008-10-03 00:45:00,0.7463,0.74634,0.7462,0.7462,12800000.0
2008-10-03 00:46:00,0.74618,0.74624,0.74618,0.74624,6800000.0
2008-10-03 00:47:00,0.74623,0.74626,0.74609,0.74621,11200000.0
2008-10-03 00:48:00,0.74615,0.74615,0.74606,0.74606,18000000.0
2008-10-03 00:49:00,0.74611,0.74618,0.74611,0.74614,14400000.0
2008-10-03 00:50:00,0.74586,0.74586,0.74579,0.74584,12800000.0
2008-10-03 00:51:00,0.74598,0.74598,0.74562,0.74585,11200000.0
2008-10-03 00:52:00,0.74634,0.74644,0.74634,0.74639,12800000.0
2008-10-03 00:53:00,0.74628,0.74632,0.74604,0.74625,12800000.0
2008-10-03 00:54:00,0.7465,0.7465,0.74636,0.74636,12800000.0
2008-10-03 00:55:00,0.74631,0.74631,0.74594,0.74606,14800000.0
2008-10-03 00:56:00,0.74584,0.74585,0.74582,0.74585,8000000.0
2008-10-03 00:57:00,0.74583,0.74583,0.74566,0.74579,16000000.0
2008-10-03 00:58:00,0.74571,0.74577,0.74566,0.74569,6400000.0
2008-10-03 00:59:00,0.74563,0.74586,0.74563,0.74586,9000000.0
2008-10-03 01:00:00,0.74588,0.74605,0.74588,0.74605,14400000.0
2008-10-03 01:01:00,0.74601,0.74608,0.74554,0.74597,12800000.0
2008-10-03 01:02:00,0.74581,0.74598,0.74564,0.74588,13200000.0
2008-10-03 01:03:00,0.74618,0.74628,0.74612,0.74626,17600000.0
2008-10-03 01:04:00,0.74612,0.74619,0.74608,0.74619,12800000.0
2008-10-03 01:05:00,0.74613,0.74616,0.74604,0.74611,12800000.0
2008-10-03 01:06:00,0.7461,0.7461,0.74598,0.74604,11200000.0
2008-10-03 01:07:00,0.74603,0.74604,0.74599,0.74601,12800000.0
2008-10-03 01:08:00,0.74601,0.74619,0.74601,0.74619,10600000.0
2008-10-03 01:09:00,0.74621,0.74629,0.74614,0.74618,12800000.0
2008-10-03 01:10:00,0.7463,0.7463,0.74602,0.74602,11200000.0
2008-10-03 01:11:00,0.74599,0.74605,0.74588,0.74588,12800000.0
2008-10-03 01:12:00,0.74593,0.74611,0.74591,0.74611,13200000.0
2008-10-03 01:13:00,0.74613,0.74613,0.74594,0.74607,17600000.0
2008-10-03 01:14:00,0.74566,0.74593,0.74566,0.74585,13200000.0
2008-10-03 01:15:00,0.74588,0.74592,0.74566,0.74566,11200000.0
2008-10-03 01:16:00,0.74548,0.74551,0.74528,0.74532,12800000.0
2008-10-03 01:17:00,0.74559,0.74559,0.74538,0.74558,17600000.0
2008-10-03 01:18:00,0.74568,0.74568,0.74562,0.74563,12800000.0
2008-10-03 01:19:00,0.74562,0.74571,0.74558,0.74571,12800000.0
2008-10-03 01:20:00,0.74571,0.74571,0.74553,0.74558,11200000.0
2008-10-03 01:21:00,0.74559,0.74559,0.74543,0.74543,13800000.0
2008-10-03 01:22:00,0.74533,0.74533,0.74524,0.74524,12800000.0
2008-10-03 01:23:00,0.74522,0.74522,0.74508,0.74508,11200000.0
2008-10-03 01:24:00,0.74502,0.74513,0.74498,0.74513,14400000.0
2008-10-03 01:25:00,0.74528,0.74536,0.74527,0.74527,8000000.0
2008-10-03 01:26:00,0.74518,0.74529,0.74518,0.7452,11200000.0
2008-10-03 01:27:00,0.74486,0.74521,0.74486,0.74521,12800000.0
2008-10-03 01:28:00,0.7451,0.74522,0.7451,0.74513,8000000.0
2008-10-03 01:29:00,0.74507,0.74507,0.74476,0.74476,11200000.0
2008-10-03 01:30:00,0.74464,0.74488,0.74464,0.74488,12800000.0
2008-10-03 01:31:00,0.7449,0.74509,0.74488,0.74509,14400000.0
2008-10-03 01:32:00,0.74514,0.74519,0.74514,0.74515,14400000.0
2008-10-03 01:33:00,0.7452,0.74527,0.7452,0.74523,11200000.0
2008-10-03 01:34:00,0.74533,0.74541,0.74441,0.74538,12800000.0
2008-10-03 01:35:00,0.74533,0.74536,0.74523,0.74531,11200000.0
2008-10-03 01:36:00,0.74534,0.74534,0.74524,0.74524,11200000.0
2008-10-03 01:37:00,0.74505,0.74517,0.74477,0.74503,17600000.0
2008-10-03 01:38:00,0.74507,0.74517,0.74506,0.74517,11200000.0
2008-10-03 01:39:00,0.74514,0.74514,0.74495,0.74495,14800000.0
2008-10-03 01:40:00,0.74495,0.74495,0.74482,0.74488,11200000.0
2008-10-03 01:41:00,0.74488,0.74488,0.7448,0.74488,8000000.0
2008-10-03 01:42:00,0.7449,0.74497,0.74484,0.74485,12800000.0
2008-10-03 01:43:00,0.74493,0.74494,0.74484,0.74484,9600000.0
2008-10-03 01:44:00,0.7448,0.74483,0.7447,0.74473,17600000.0
2008-10-03 01:45:00,0.74452,0.74452,0.74425,0.74425,16000000.0
2008-10-03 01:46:00,0.74438,0.74444,0.7443,0.74437,11200000.0
2008-10-03 01:47:00,0.74422,0.74422,0.74384,0.74389,12800000.0
2008-10-03 01:48:00,0.74389,0.74429,0.74389,0.74429,17600000.0
2008-10-03 01:49:00,0.74431,0.74436,0.74429,0.74434,11200000.0
2008-10-03 01:50:00,0.74441,0.7446,0.74441,0.74452,12800000.0
2008-10-03 01:51:00,0.74448,0.7446,0.74448,0.74455,11200000.0
2008-10-03 01:52:00,0.74395,0.74437,0.74395,0.74402,14400000.0
2008-10-03 01:53:00,0.74434,0.74435,0.74422,0.74432,11200000.0
2008-10-03 01:54:00,0.74441,0.74448,0.74431,0.74444,16000000.0
2008-10-03 01:55:00,0.74433,0.74439,0.74433,0.74439,11200000.0
2008-10-03 01:56:00,0.74424,0.7444,0.74424,0.74433,17600000.0
2008-10-03 01:57:00,0.74443,0.74481,0.74443,0.74481,17600000.0
2008-10-03 01:58:00,0.74505,0.74533,0.74497,0.74528,12800000.0
2008-10-03 01:59:00,0.74557,0.74586,0.74557,0.74584,12800000.0
2008-10-03 02:00:00,0.74588,0.74591,0.74568,0.74582,17600000.0
2008-10-03 02:01:00,0.74584,0.74586,0.74574,0.74586,15200000.0
2008-10-03 02:02:00,0.74594,0.74597,0.74583,0.74586,12800000.0
2008-10-03 02:03:00,0.74579,0.74592,0.74577,0.7459,36200000.0
2008-10-03 02:04:00,0.74598,0.74599,0.74584,0.74584,19600000.0
2008-10-03 02:05:00,0.74587,0.74601,0.74587,0.74596,12800000.0
2008-10-03 02:06:00,0.74586,0.74595,0.74503,0.74593,16000000.0
2008-10-03 02:07:00,0.74597,0.74611,0.74597,0.74611,14400000.0
2008-10-03 02:08:00,0.74615,0.74615,0.74601,0.74605,24000000.0
2008-10-03 02:09:00,0.74607,0.74623,0.74607,0.74611,12800000.0
2008-10-03 02:10:00,0.74601,0.74601,0.74559,0.74595,18000000.0
2008-10-03 02:11:00,0.74598,0.74611,0.74598,0.74609,14400000.0
2008-10-03 02:12:00,0.74607,0.74613,0.74606,0.74612,11200000.0
2008-10-03 02:13:00,0.74598,0.74598,0.74585,0.74585,9600000.0
2008-10-03 02:14:00,0.74576,0.74591,0.74576,0.74586,11200000.0
2008-10-03 02:15:00,0.74598,0.74612,0.74586,0.74612,11200000.0
2008-10-03 02:16:00,0.746,0.74607,0.74591,0.74594,12800000.0
2008-10-03 02:17:00,0.74582,0.74595,0.74582,0.74595,12800000.0
2008-10-03 02:18:00,0.74582,0.7459,0.74579,0.74583,11200000.0
2008-10-03 02:19:00,0.74614,0.74623,0.74611,0.74617,17600000.0
2008-10-03 02:20:00,0.74621,0.74621,0.74582,0.74582,14400000.0
2008-10-03 02:21:00,0.74586,0.74586,0.74574,0.74579,11200000.0
2008-10-03 02:22:00,0.74578,0.74586,0.7449,0.74584,17600000.0
2008-10-03 02:23:00,0.74583,0.74588,0.74577,0.74577,14400000.0
2008-10-03 02:24:00,0.7458,0.74586,0.74566,0.74566,16000000.0
2008-10-03 02:25:00,0.74573,0.74582,0.74569,0.7458,40400000.0
2008-10-03 02:26:00,0.74584,0.74584,0.74568,0.74584,12200000.0
2008-10-03 02:27:00,0.74588,0.74591,0.74553,0.74553,23400000.0
2008-10-03 02:28:00,0.74516,0.74527,0.74476,0.74476,17600000.0
2008-10-03 02:29:00,0.7445,0.7446,0.7444,0.74452,12800000.0
2008-10-03 02:30:00,0.74457,0.74474,0.74457,0.74463,11200000.0
2008-10-03 02:31:00,0.7442,0.74449,0.74404,0.74449,19200000.0
2008-10-03 02:32:00,0.74469,0.74482,0.74468,0.74482,12800000.0
2008-10-03 02:33:00,0.74484,0.74484,0.74473,0.74484,12800000.0
2008-10-03 02:34:00,0.74481,0.74481,0.74471,0.74473,22400000.0
2008-10-03 02:35:00,0.74454,0.74454,0.74422,0.74423,11200000.0
2008-10-03 02:36:00,0.74437,0.7444,0.74431,0.74438,11200000.0
2008-10-03 02:37:00,0.74443,0.74453,0.74443,0.74451,16000000.0
2008-10-03 02:38:00,0.74458,0.74458,0.74448,0.74448,12800000.0
2008-10-03 02:39:00,0.74448,0.74453,0.74445,0.74446,11200000.0
2008-10-03 02:40:00,0.7444,0.74462,0.7444,0.74462,16000000.0
2008-10-03 02:41:00,0.74459,0.74459,0.74436,0.74436,12800000.0
2008-10-03 02:42:00,0.74439,0.74449,0.74439,0.74447,11200000.0
2008-10-03 02:43:00,0.74467,0.74467,0.74451,0.74451,16000000.0
2008-10-03 02:44:00,0.74446,0.74451,0.74443,0.74451,14400000.0
2008-10-03 02:45:00,0.74448,0.74459,0.74446,0.74459,16000000.0
2008-10-03 02:46:00,0.74444,0.74448,0.74432,0.74432,11200000.0
2008-10-03 02:47:00,0.7443,0.74447,0.7443,0.74447,11200000.0
2008-10-03 02:48:00,0.74444,0.74452,0.74424,0.74433,12800000.0
2008-10-03 02:49:00,0.74428,0.74433,0.74423,0.74429,11200000.0
2008-10-03 02:50:00,0.7443,0.74437,0.74426,0.74435,14800000.0
2008-10-03 02:51:00,0.74392,0.74427,0.74392,0.74427,11200000.0
2008-10-03 02:52:00,0.74426,0.74428,0.74398,0.74398,14400000.0
2008-10-03 02:53:00,0.74389,0.7442,0.74358,0.74408,18000000.0
2008-10-03 02:54:00,0.74438,0.74438,0.74413,0.74418,15400000.0
2008-10-03 02:55:00,0.74435,0.74444,0.74427,0.74433,12800000.0
2008-10-03 02:56:00,0.74429,0.74437,0.74426,0.74426,11200000.0
2008-10-03 02:57:00,0.74424,0.74424,0.74403,0.74415,12800000.0
2008-10-03 02:58:00,0.74404,0.74416,0.74398,0.74416,12800000.0
2008-10-03 02:59:00,0.74421,0.74428,0.74414,0.74414,19200000.0
2008-10-03 03:00:00,0.74421,0.74431,0.74421,0.74431,17600000.0
2008-10-03 03:01:00,0.74427,0.74441,0.74427,0.74441,12800000.0
2008-10-03 03:02:00,0.74446,0.74452,0.74441,0.74441,12800000.0
2008-10-03 03:03:00,0.74449,0.74456,0.74445,0.74454,11200000.0
2008-10-03 03:04:00,0.74412,0.7445,0.74412,0.7445,8000000.0
2008-10-03 03:05:00,0.74469,0.74469,0.74463,0.74464,11200000.0
2008-10-03 03:06:00,0.74453,0.74453,0.74438,0.74438,12800000.0
2008-10-03 03:07:00,0.74462,0.74462,0.74451,0.74453,11200000.0
2008-10-03 03:08:00,0.7439,0.74412,0.74386,0.74387,11200000.0
2008-10-03 03:09:00,0.74445,0.74445,0.7443,0.7443,11200000.0
2008-10-03 03:10:00,0.74435,0.74445,0.74427,0.74427,14400000.0
2008-10-03 03:11:00,0.74431,0.74435,0.74421,0.74421,12800000.0
2008-10-03 03:12:00,0.74427,0.74434,0.74423,0.74434,11200000.0
2008-10-03 03:13:00,0.74424,0.74431,0.74424,0.74431,12200000.0
2008-10-03 03:14:00,0.74427,0.74432,0.74415,0.74432,17600000.0
2008-10-03 03:15:00,0.74447,0.74455,0.7443,0.74449,17600000.0
2008-10-03 03:16:00,0.74409,0.74444,0.74409,0.74444,12800000.0
2008-10-03 03:17:00,0.74455,0.74455,0.74442,0.74444,16000000.0
2008-10-03 03:18:00,0.74455,0.7446,0.74445,0.74445,11200000.0
2008-10-03 03:19:00,0.74465,0.74492,0.74465,0.74492,11200000.0
2008-10-03 03:20:00,0.74483,0.74483,0.74471,0.74477,11200000.0
2008-10-03 03:21:00,0.74421,0.74463,0.74421,0.7443,11200000.0
2008-10-03 03:22:00,0.74474,0.74474,0.74461,0.74461,12800000.0
2008-10-03 03:23:00,0.7445,0.74469,0.7445,0.74469,14400000.0
2008-10-03 03:24:00,0.74471,0.7449,0.7447,0.7449,11200000.0
2008-10-03 03:25:00,0.74496,0.74512,0.74496,0.74512,23400000.0
2008-10-03 03:26:00,0.74553,0.74553,0.74537,0.74537,17600000.0
2008-10-03 03:27:00,0.74539,0.74539,0.74532,0.74532,12800000.0
2008-10-03 03:28:00,0.74533,0.74535,0.74531,0.74535,11600000.0
2008-10-03 03:29:00,0.74552,0.74625,0.74552,0.74614,16000000.0
2008-10-03 03:30:00,0.74607,0.74625,0.74606,0.74619,12800000.0
2008-10-03 03:31:00,0.74626,0.74652,0.74625,0.74652,11200000.0
2008-10-03 03:32:00,0.74616,0.74623,0.74572,0.74612,12800000.0
2008-10-03 03:33:00,0.74638,0.74648,0.74595,0.74595,8000000.0
2008-10-03 03:34:00,0.74575,0.74575,0.74475,0.74495,19200000.0
2008-10-03 03:35:00,0.7448,0.74503,0.7448,0.74503,11200000.0
2008-10-03 03:36:00,0.74522,0.74539,0.74515,0.74515,8000000.0
2008-10-03 03:37:00,0.74512,0.74512,0.74495,0.74495,8000000.0
2008-10-03 03:38:00,0.74496,0.745,0.74483,0.74493,11200000.0
2008-10-03 03:39:00,0.74495,0.74498,0.74483,0.74488,17600000.0
2008-10-03 03:40:00,0.7448,0.7449,0.74459,0.7447,11200000.0
2008-10-03 03:41:00,0.74504,0.74512,0.74495,0.74495,16000000.0
2008-10-03 03:42:00,0.74495,0.74518,0.74495,0.74518,11200000.0
2008-10-03 03:43:00,0.74512,0.74542,0.74512,0.74542,17600000.0
2008-10-03 03:44:00,0.74505,0.74507,0.74502,0.74502,14400000.0
2008-10-03 03:45:00,0.74519,0.7452,0.74511,0.7452,12200000.0
2008-10-03 03:46:00,0.7451,0.74511,0.74495,0.745,12800000.0
2008-10-03 03:47:00,0.74481,0.74546,0.74481,0.74521,11200000.0
2008-10-03 03:48:00,0.74563,0.74586,0.74563,0.74563,14400000.0
2008-10-03 03:49:00,0.74561,0.74561,0.74547,0.74547,12800000.0
2008-10-03 03:50:00,0.74525,0.74533,0.7452,0.74526,12800000.0
2008-10-03 03:51:00,0.74547,0.74553,0.74545,0.74551,11200000.0
2008-10-03 03:52:00,0.7457,0.74583,0.74548,0.74566,14400000.0
2008-10-03 03:53:00,0.74521,0.74521,0.7451,0.7452,12800000.0
2008-10-03 03:54:00,0.74516,0.74542,0.74516,0.74533,11200000.0
2008-10-03 03:55:00,0.7452,0.74558,0.7452,0.74558,16000000.0
2008-10-03 03:56:00,0.74602,0.74633,0.74602,0.74632,11200000.0
2008-10-03 03:57:00,0.74606,0.74609,0.74601,0.74609,11200000.0
2008-10-03 03:58:00,0.74614,0.74618,0.74599,0.74599,16000000.0
2008-10-03 03:59:00,0.74559,0.74576,0.74559,0.74573,16000000.0
2008-10-03 04:00:00,0.74563,0.74594,0.7456,0.74564,38400000.0
2008-10-03 04:01:00,0.7459,0.74597,0.74588,0.74589,11200000.0
2008-10-03 04:02:00,0.74589,0.74596,0.74498,0.74587,11200000.0
2008-10-03 04:03:00,0.74608,0.74616,0.74607,0.7461,14400000.0
2008-10-03 04:04:00,0.74535,0.74569,0.74529,0.74569,12800000.0
2008-10-03 04:05:00,0.74595,0.746,0.74595,0.74596,12800000.0
2008-10-03 04:06:00,0.74585,0.74585,0.74567,0.74572,11200000.0
2008-10-03 04:07:00,0.74585,0.74647,0.74585,0.74647,14400000.0
2008-10-03 04:08:00,0.74657,0.74657,0.74649,0.74655,11200000.0
2008-10-03 04:09:00,0.74599,0.74624,0.74599,0.74624,17600000.0
2008-10-03 04:10:00,0.74652,0.74652,0.74645,0.74645,11200000.0
2008-10-03 04:11:00,0.74661,0.74667,0.74653,0.74667,16000000.0
2008-10-03 04:12:00,0.74657,0.74664,0.74656,0.74662,12800000.0
2008-10-03 04:13:00,0.7465,0.74661,0.74645,0.74645,11200000.0
2008-10-03 04:14:00,0.74661,0.74661,0.74644,0.74644,11200000.0
2008-10-03 04:15:00,0.74646,0.74664,0.74643,0.74664,16000000.0
2008-10-03 04:16:00,0.74662,0.74672,0.74648,0.74672,11200000.0
2008-10-03 04:17:00,0.74691,0.74691,0.74686,0.74686,17600000.0
2008-10-03 04:18:00,0.74691,0.74699,0.74688,0.74699,14400000.0
2008-10-03 04:19:00,0.74688,0.747,0.74684,0.747,27200000.0
2008-10-03 04:20:00,0.74706,0.74726,0.74706,0.74719,12800000.0
2008-10-03 04:21:00,0.74674,0.74694,0.74665,0.74678,12800000.0
2008-10-03 04:22:00,0.74716,0.74716,0.747,0.74702,12800000.0
2008-10-03 04:23:00,0.74693,0.74713,0.74693,0.74701,14400000.0
2008-10-03 04:24:00,0.74666,0.74701,0.74666,0.74685,9600000.0
2008-10-03 04:25:00,0.74709,0.7474,0.74709,0.7474,12800000.0
2008-10-03 04:26:00,0.74742,0.74748,0.74642,0.74724,11200000.0
2008-10-03 04:27:00,0.74751,0.74753,0.74744,0.74744,12800000.0
2008-10-03 04:28:00,0.7474,0.74782,0.7474,0.74782,22400000.0
2008-10-03 04:29:00,0.74797,0.7482,0.74797,0.74819,26000000.0
2008-10-03 04:30:00,0.74841,0.74852,0.74841,0.74852,22400000.0
2008-10-03 04:31:00,0.74844,0.74849,0.74842,0.74849,11200000.0
2008-10-03 04:32:00,0.74859,0.7486,0.74851,0.74852,9600000.0
2008-10-03 04:33:00,0.74851,0.74856,0.74842,0.74856,13200000.0
2008-10-03 04:34:00,0.7486,0.74869,0.7486,0.74869,17600000.0
2008-10-03 04:35:00,0.74846,0.74867,0.74829,0.74867,12800000.0
2008-10-03 04:36:00,0.74861,0.74892,0.74861,0.74892,14400000.0
2008-10-03 04:37:00,0.74887,0.74891,0.74865,0.7487,11200000.0
2008-10-03 04:38:00,0.74839,0.74871,0.74839,0.74867,11600000.0
2008-10-03 04:39:00,0.74866,0.74866,0.74858,0.74859,12800000.0
2008-10-03 04:40:00,0.74853,0.74854,0.7484,0.74843,14400000.0
2008-10-03 04:41:00,0.74847,0.74847,0.74837,0.74842,12800000.0
2008-10-03 04:42:00,0.7483,0.74834,0.74821,0.74822,17600000.0
2008-10-03 04:43:00,0.74816,0.74833,0.74815,0.74826,16000000.0
2008-10-03 04:44:00,0.74832,0.74844,0.74825,0.74844,14400000.0
2008-10-03 04:45:00,0.74847,0.74849,0.7484,0.7484,12800000.0
2008-10-03 04:46:00,0.74849,0.74863,0.74849,0.74863,11200000.0
2008-10-03 04:47:00,0.7486,0.74868,0.74858,0.74868,16000000.0
2008-10-03 04:48:00,0.74869,0.74883,0.74867,0.74883,11200000.0
2008-10-03 04:49:00,0.7486,0.74867,0.7485,0.74867,16000000.0
2008-10-03 04:50:00,0.74856,0.74877,0.74856,0.74877,12800000.0
2008-10-03 04:51:00,0.74885,0.74885,0.74878,0.7488,11200000.0
2008-10-03 04:52:00,0.74886,0.74891,0.74881,0.74883,14400000.0
2008-10-03 04:53:00,0.74884,0.74884,0.74875,0.74875,17600000.0
2008-10-03 04:54:00,0.74874,0.74874,0.74865,0.74865,13200000.0
2008-10-03 04:55:00,0.74871,0.74881,0.74869,0.74881,20800000.0
2008-10-03 04:56:00,0.74897,0.74915,0.74897,0.74915,12800000.0
2008-10-03 04:57:00,0.74921,0.74929,0.74917,0.74917,16000000.0
2008-10-03 04:58:00,0.74921,0.74922,0.74914,0.74915,12800000.0
2008-10-03 04:59:00,0.74912,0.74927,0.74912,0.74927,24000000.0
2008-10-03 05:00:00,0.74937,0.74937,0.74924,0.74926,12800000.0
2008-10-03 05:01:00,0.74931,0.7494,0.74928,0.7494,11200000.0
2008-10-03 05:02:00,0.74933,0.7494,0.74925,0.74939,17600000.0
2008-10-03 05:03:00,0.74932,0.74934,0.74915,0.74924,17600000.0
2008-10-03 05:04:00,0.74924,0.74941,0.74923,0.74934,16000000.0
2008-10-03 05:05:00,0.7492,0.7492,0.74892,0.74918,14400000.0
2008-10-03 05:06:00,0.74907,0.74907,0.74887,0.74889,12800000.0
2008-10-03 05:07:00,0.74878,0.74878,0.74861,0.74871,11200000.0
2008-10-03 05:08:00,0.74865,0.74865,0.74849,0.74855,17600000.0
2008-10-03 05:09:00,0.7479,0.7484,0.7479,0.74832,17600000.0
2008-10-03 05:10:00,0.74847,0.74854,0.74847,0.74854,17600000.0
2008-10-03 05:11:00,0.74868,0.74893,0.74866,0.74893,17600000.0
2008-10-03 05:12:00,0.7482,0.74874,0.7482,0.7487,19200000.0
2008-10-03 05:13:00,0.74882,0.74882,0.7484,0.74865,17600000.0
2008-10-03 05:14:00,0.74889,0.74889,0.74875,0.74879,11200000.0
2008-10-03 05:15:00,0.74863,0.74863,0.74857,0.74857,11200000.0
2008-10-03 05:16:00,0.74855,0.74855,0.74818,0.74851,12800000.0
2008-10-03 05:17:00,0.74854,0.74856,0.74826,0.74851,11200000.0
2008-10-03 05:18:00,0.74769,0.7484,0.74769,0.74834,17600000.0
2008-10-03 05:19:00,0.74853,0.74862,0.74853,0.74862,12800000.0
2008-10-03 05:20:00,0.74879,0.74884,0.74875,0.74884,13200000.0
2008-10-03 05:21:00,0.74878,0.74883,0.74855,0.74883,12800000.0
2008-10-03 05:22:00,0.74891,0.74891,0.74849,0.74849,11200000.0
2008-10-03 05:23:00,0.74861,0.74864,0.7485,0.7486,10600000.0
2008-10-03 05:24:00,0.74871,0.74881,0.74871,0.74881,38400000.0
2008-10-03 05:25:00,0.74898,0.74914,0.74895,0.74911,11200000.0
2008-10-03 05:26:00,0.74905,0.74905,0.74891,0.74891,45600000.0
2008-10-03 05:27:00,0.74878,0.74879,0.74874,0.74874,14400000.0
2008-10-03 05:28:00,0.74884,0.74888,0.74879,0.74881,13600000.0
2008-10-03 05:29:00,0.74878,0.74881,0.74877,0.74881,4800000.0
2008-10-03 05:30:00,0.74876,0.74876,0.74868,0.74868,16000000.0
2008-10-03 05:31:00,0.74844,0.74845,0.74824,0.74834,17600000.0
2008-10-03 05:32:00,0.74865,0.74868,0.74858,0.74868,24000000.0
2008-10-03 05:33:00,0.74876,0.74882,0.74869,0.74877,11600000.0
2008-10-03 05:34:00,0.74885,0.74901,0.74885,0.74893,16000000.0
2008-10-03 05:35:00,0.7489,0.74902,0.7489,0.74902,11200000.0
2008-10-03 05:36:00,0.7485,0.74873,0.7485,0.74873,12800000.0
2008-10-03 05:37:00,0.74896,0.74901,0.74891,0.74891,14400000.0
2008-10-03 05:38:00,0.74896,0.74905,0.74896,0.74905,12800000.0
2008-10-03 05:39:00,0.74894,0.74902,0.74891,0.74902,12800000.0
2008-10-03 05:40:00,0.74901,0.74901,0.74804,0.74898,12800000.0
2008-10-03 05:41:00,0.74885,0.74896,0.74885,0.74896,12800000.0
2008-10-03 05:42:00,0.749,0.74907,0.74898,0.749,33600000.0
2008-10-03 05:43:00,0.74857,0.74885,0.74857,0.74882,17600000.0
2008-10-03 05:44:00,0.749,0.74911,0.74898,0.74911,12800000.0
2008-10-03 05:45:00,0.74911,0.74911,0.74901,0.74901,19200000.0
2008-10-03 05:46:00,0.74904,0.74904,0.74898,0.74901,11200000.0
2008-10-03 05:47:00,0.749,0.74914,0.749,0.74914,19200000.0
2008-10-03 05:48:00,0.74885,0.74885,0.74882,0.74885,19200000.0
2008-10-03 05:49:00,0.74919,0.74924,0.74917,0.74917,17600000.0
2008-10-03 05:50:00,0.74919,0.74935,0.74919,0.74935,11200000.0
2008-10-03 05:51:00,0.74938,0.74938,0.74921,0.74921,50000000.0
2008-10-03 05:52:00,0.74931,0.74941,0.74931,0.74941,19600000.0
2008-10-03 05:53:00,0.74945,0.74945,0.74931,0.74936,12200000.0
2008-10-03 05:54:00,0.74925,0.74925,0.74896,0.74918,11200000.0
2008-10-03 05:55:00,0.74913,0.74942,0.74904,0.74942,19200000.0
2008-10-03 05:56:00,0.74954,0.74954,0.74945,0.7495,73600000.0
2008-10-03 05:57:00,0.74958,0.74958,0.74914,0.74914,24400000.0
2008-10-03 05:58:00,0.74917,0.74947,0.74917,0.74947,22400000.0
2008-10-03 05:59:00,0.74944,0.74956,0.74944,0.74952,32000000.0
2008-10-03 06:00:00,0.74955,0.74955,0.74941,0.74943,49600000.0
2008-10-03 06:01:00,0.74928,0.74952,0.74928,0.74949,11200000.0
2008-10-03 06:02:00,0.74935,0.74947,0.74933,0.74947,8000000.0
2008-10-03 06:03:00,0.74943,0.74956,0.7494,0.74956,28200000.0
2008-10-03 06:04:00,0.74959,0.74964,0.74955,0.74964,12800000.0
2008-10-03 06:05:00,0.74956,0.75006,0.74956,0.75006,12800000.0
2008-10-03 06:06:00,0.75022,0.75022,0.75015,0.75019,19200000.0
2008-10-03 06:07:00,0.75023,0.75038,0.75023,0.75032,16400000.0
2008-10-03 06:08:00,0.75029,0.75029,0.7501,0.7501,11200000.0
2008-10-03 06:09:00,0.75041,0.75041,0.75026,0.75039,12800000.0
2008-10-03 06:10:00,0.75028,0.75036,0.75014,0.75016,12800000.0
2008-10-03 06:11:00,0.75012,0.75027,0.75012,0.75015,17600000.0
2008-10-03 06:12:00,0.74993,0.75034,0.74993,0.75022,17600000.0
2008-10-03 06:13:00,0.75012,0.75012,0.74994,0.74994,11200000.0
2008-10-03 06:14:00,0.74985,0.75016,0.74985,0.75016,14400000.0
2008-10-03 06:15:00,0.75027,0.75027,0.75021,0.75023,14400000.0
2008-10-03 06:16:00,0.75012,0.75012,0.75001,0.75007,11200000.0
2008-10-03 06:17:00,0.75017,0.75025,0.75017,0.75025,8000000.0
2008-10-03 06:18:00,0.75049,0.75055,0.75039,0.75055,17600000.0
2008-10-03 06:19:00,0.75034,0.75042,0.75015,0.75015,12800000.0
2008-10-03 06:20:00,0.7503,0.7503,0.75009,0.75009,11200000.0
2008-10-03 06:21:00,0.74993,0.75008,0.74991,0.74999,17600000.0
2008-10-03 06:22:00,0.75003,0.7505,0.75003,0.7505,16000000.0
2008-10-03 06:23:00,0.7503,0.75045,0.75012,0.75037,12800000.0
2008-10-03 06:24:00,0.7505,0.75069,0.7505,0.75065,14400000.0
2008-10-03 06:25:00,0.75073,0.75076,0.75061,0.75069,17600000.0
2008-10-03 06:26:00,0.75068,0.75068,0.75054,0.7506,11200000.0
2008-10-03 06:27:00,0.74987,0.75066,0.74987,0.75066,12800000.0
2008-10-03 06:28:00,0.75079,0.75087,0.75073,0.75087,12800000.0
2008-10-03 06:29:00,0.75055,0.75058,0.75018,0.7504,17600000.0
2008-10-03 06:30:00,0.75062,0.75062,0.75055,0.75055,11200000.0
2008-10-03 06:31:00,0.75055,0.7507,0.75051,0.7507,11200000.0
2008-10-03 06:32:00,0.75076,0.75086,0.75075,0.7508,11200000.0
2008-10-03 06:33:00,0.75066,0.75071,0.75042,0.75042,11200000.0
2008-10-03 06:34:00,0.75051,0.75051,0.75039,0.75039,11600000.0
2008-10-03 06:35:00,0.75024,0.75024,0.75001,0.75001,14400000.0
2008-10-03 06:36:00,0.74995,0.75,0.74974,0.74983,14400000.0
2008-10-03 06:37:00,0.74977,0.74979,0.74975,0.74975,12800000.0
2008-10-03 06:38:00,0.74972,0.74979,0.7497,0.74979,11200000.0
2008-10-03 06:39:00,0.74971,0.7498,0.74962,0.7498,12800000.0
2008-10-03 06:40:00,0.74985,0.74995,0.74985,0.74995,12800000.0
2008-10-03 06:41:00,0.74994,0.74994,0.74976,0.74976,13200000.0
2008-10-03 06:42:00,0.74976,0.74976,0.74963,0.74964,12800000.0
2008-10-03 06:43:00,0.74969,0.74976,0.74963,0.74963,11200000.0
2008-10-03 06:44:00,0.74957,0.74957,0.7494,0.74942,12200000.0
2008-10-03 06:45:00,0.74936,0.74936,0.74921,0.74931,16000000.0
2008-10-03 06:46:00,0.74942,0.74961,0.74942,0.74961,16400000.0
2008-10-03 06:47:00,0.74974,0.74976,0.74969,0.74969,12800000.0
2008-10-03 06:48:00,0.74966,0.74966,0.74961,0.74962,14400000.0
2008-10-03 06:49:00,0.74973,0.74973,0.74963,0.74963,12800000.0
2008-10-03 06:50:00,0.74958,0.74959,0.74949,0.74959,9600000.0
2008-10-03 06:51:00,0.74955,0.74967,0.74955,0.74967,14400000.0
2008-10-03 06:52:00,0.74965,0.7497,0.74936,0.74964,12200000.0
2008-10-03 06:53:00,0.74954,0.74975,0.74954,0.74966,17600000.0
2008-10-03 06:54:00,0.74964,0.74965,0.74939,0.74953,16000000.0
2008-10-03 06:55:00,0.74944,0.74959,0.74939,0.74959,11600000.0
2008-10-03 06:56:00,0.74969,0.74969,0.74947,0.74947,17600000.0
2008-10-03 06:57:00,0.74959,0.74978,0.74939,0.74978,17600000.0
2008-10-03 06:58:00,0.74992,0.75,0.74992,0.74998,11200000.0
2008-10-03 06:59:00,0.74997,0.74997,0.74967,0.74967,12800000.0
2008-10-03 07:00:00,0.74908,0.74954,0.74908,0.7494,16000000.0
2008-10-03 07:01:00,0.74968,0.74977,0.74956,0.74977,12200000.0
2008-10-03 07:02:00,0.74982,0.74982,0.74949,0.74963,20800000.0
2008-10-03 07:03:00,0.74957,0.74987,0.74897,0.74987,16000000.0
2008-10-03 07:04:00,0.74981,0.74998,0.74975,0.74998,12800000.0
2008-10-03 07:05:00,0.75003,0.75011,0.74995,0.75011,14400000.0
2008-10-03 07:06:00,0.75,0.75,0.74992,0.74992,11200000.0
2008-10-03 07:07:00,0.7499,0.74997,0.7499,0.74993,12800000.0
2008-10-03 07:08:00,0.7498,0.74992,0.7498,0.74992,17600000.0
2008-10-03 07:09:00,0.74995,0.74995,0.74967,0.74975,8000000.0
2008-10-03 07:10:00,0.74966,0.74985,0.74963,0.74983,11200000.0
2008-10-03 07:11:00,0.74979,0.74998,0.74979,0.7498,17600000.0
2008-10-03 07:12:00,0.74982,0.74983,0.74962,0.74983,27200000.0
2008-10-03 07:13:00,0.74997,0.7502,0.74997,0.7502,8000000.0
2008-10-03 07:14:00,0.75016,0.75016,0.7499,0.7499,8000000.0
2008-10-03 07:15:00,0.75001,0.75014,0.74998,0.75014,14400000.0
2008-10-03 07:16:00,0.75031,0.75048,0.75029,0.75045,12800000.0
2008-10-03 07:17:00,0.75034,0.75045,0.75034,0.75045,11200000.0
2008-10-03 07:18:00,0.75034,0.75048,0.75034,0.75044,17600000.0
2008-10-03 07:19:00,0.75046,0.7505,0.75042,0.75042,11200000.0
2008-10-03 07:20:00,0.75022,0.75022,0.75002,0.75002,14400000.0
2008-10-03 07:21:00,0.75002,0.75016,0.7498,0.75016,8000000.0
2008-10-03 07:22:00,0.7502,0.75021,0.75004,0.75021,12200000.0
2008-10-03 07:23:00,0.75029,0.75049,0.75029,0.75048,14400000.0
2008-10-03 07:24:00,0.75039,0.75039,0.7502,0.75029,11200000.0
2008-10-03 07:25:00,0.7504,0.7504,0.7502,0.7502,14400000.0
2008-10-03 07:26:00,0.75044,0.75086,0.75044,0.75048,11200000.0
2008-10-03 07:27:00,0.75088,0.75088,0.75067,0.75074,11200000.0
2008-10-03 07:28:00,0.75085,0.75107,0.75085,0.75107,16000000.0
2008-10-03 07:29:00,0.75105,0.75108,0.75091,0.751,12800000.0
2008-10-03 07:30:00,0.75107,0.75107,0.75082,0.75087,13800000.0
2008-10-03 07:31:00,0.75101,0.75103,0.7509,0.75092,16000000.0
2008-10-03 07:32:00,0.75069,0.75082,0.75069,0.75069,12800000.0
2008-10-03 07:33:00,0.75062,0.75062,0.75049,0.75057,11600000.0
2008-10-03 07:34:00,0.75068,0.75073,0.75055,0.75055,18000000.0
2008-10-03 07:35:00,0.75068,0.75068,0.75051,0.75051,17600000.0
2008-10-03 07:36:00,0.75056,0.75059,0.75049,0.75054,13800000.0
2008-10-03 07:37:00,0.75054,0.75064,0.75054,0.75055,12800000.0
2008-10-03 07:38:00,0.75055,0.75055,0.75043,0.75046,18000000.0
2008-10-03 07:39:00,0.75048,0.75072,0.75048,0.75055,16000000.0
2008-10-03 07:40:00,0.75058,0.7509,0.75058,0.7509,12800000.0
2008-10-03 07:41:00,0.75094,0.75094,0.7507,0.7507,20800000.0
2008-10-03 07:42:00,0.75079,0.75079,0.75064,0.75071,11200000.0
2008-10-03 07:43:00,0.75074,0.75084,0.75074,0.75081,16000000.0
2008-10-03 07:44:00,0.75061,0.75075,0.75061,0.75062,12800000.0
2008-10-03 07:45:00,0.7507,0.75082,0.75069,0.75082,22400000.0
2008-10-03 07:46:00,0.75086,0.75097,0.7508,0.7508,25600000.0
2008-10-03 07:47:00,0.75088,0.75094,0.75085,0.75091,9600000.0
2008-10-03 07:48:00,0.75081,0.75081,0.75073,0.75073,16000000.0
2008-10-03 07:49:00,0.7508,0.7508,0.75064,0.75065,12800000.0
2008-10-03 07:50:00,0.75074,0.7508,0.75072,0.7508,16000000.0
2008-10-03 07:51:00,0.75078,0.75078,0.75065,0.75073,19200000.0
2008-10-03 07:52:00,0.75062,0.75067,0.75031,0.75031,12800000.0
2008-10-03 07:53:00,0.7501,0.7502,0.74999,0.7502,16400000.0
2008-10-03 07:54:00,0.75032,0.75032,0.75021,0.75024,13800000.0
2008-10-03 07:55:00,0.75013,0.75026,0.74925,0.75023,14400000.0
2008-10-03 07:56:00,0.75012,0.75012,0.74995,0.75007,17600000.0
2008-10-03 07:57:00,0.74993,0.74993,0.74956,0.74981,12800000.0
2008-10-03 07:58:00,0.74973,0.74992,0.74953,0.74992,17600000.0
2008-10-03 07:59:00,0.75015,0.75025,0.74987,0.75008,11200000.0
2008-10-03 08:00:00,0.75008,0.75024,0.74982,0.74982,11200000.0
2008-10-03 08:01:00,0.74998,0.75023,0.74998,0.75023,11200000.0
2008-10-03 08:02:00,0.75026,0.75032,0.75002,0.75013,12800000.0
2008-10-03 08:03:00,0.75024,0.75024,0.75014,0.75022,12800000.0
2008-10-03 08:04:00,0.75018,0.75054,0.75018,0.75054,12800000.0
2008-10-03 08:05:00,0.75056,0.75061,0.75035,0.75035,11200000.0
2008-10-03 08:06:00,0.75028,0.75046,0.75028,0.75046,12800000.0
2008-10-03 08:07:00,0.7506,0.75064,0.75057,0.75057,12800000.0
2008-10-03 08:08:00,0.75062,0.75066,0.75056,0.75066,25600000.0
2008-10-03 08:09:00,0.75064,0.75073,0.75054,0.75073,12800000.0
2008-10-03 08:10:00,0.7507,0.75081,0.75065,0.75065,38400000.0
2008-10-03 08:11:00,0.75058,0.75058,0.75033,0.75051,17600000.0
2008-10-03 08:12:00,0.75058,0.75074,0.75058,0.75073,11600000.0
2008-10-03 08:13:00,0.75076,0.75101,0.75071,0.75101,12800000.0
2008-10-03 08:14:00,0.75118,0.75118,0.75081,0.75081,12800000.0
2008-10-03 08:15:00,0.7507,0.75074,0.75065,0.75068,12800000.0
2008-10-03 08:16:00,0.75073,0.75079,0.75073,0.75079,14400000.0
2008-10-03 08:17:00,0.75072,0.75075,0.75066,0.75069,26600000.0
2008-10-03 08:18:00,0.75072,0.75076,0.75067,0.75074,14400000.0
2008-10-03 08:19:00,0.75061,0.75089,0.75059,0.75088,24400000.0
2008-10-03 08:20:00,0.75082,0.75082,0.75057,0.75057,18000000.0
2008-10-03 08:21:00,0.75026,0.75078,0.75026,0.75078,14400000.0
2008-10-03 08:22:00,0.75046,0.75046,0.75025,0.75046,28800000.0
2008-10-03 08:23:00,0.75048,0.75074,0.75048,0.75074,22400000.0
2008-10-03 08:24:00,0.75082,0.75082,0.75068,0.75068,25600000.0
2008-10-03 08:25:00,0.75061,0.75061,0.75043,0.7505,11200000.0
2008-10-03 08:26:00,0.75051,0.75059,0.75037,0.75059,11200000.0
2008-10-03 08:27:00,0.75058,0.75058,0.75022,0.75022,12800000.0
2008-10-03 08:28:00,0.74971,0.74971,0.74914,0.74914,14400000.0
2008-10-03 08:29:00,0.74896,0.74969,0.74896,0.74969,37200000.0
2008-10-03 08:30:00,0.74967,0.74973,0.74955,0.74973,39800000.0
2008-10-03 08:31:00,0.74972,0.74989,0.74972,0.74981,14400000.0
2008-10-03 08:32:00,0.74959,0.74966,0.74951,0.74966,61200000.0
2008-10-03 08:33:00,0.7495,0.74957,0.74925,0.74925,17600000.0
2008-10-03 08:34:00,0.74937,0.74937,0.74922,0.74929,49600000.0
2008-10-03 08:35:00,0.74933,0.74947,0.74933,0.7494,54400000.0
2008-10-03 08:36:00,0.74872,0.74926,0.74872,0.74912,20800000.0
2008-10-03 08:37:00,0.74947,0.74956,0.74939,0.74956,14400000.0
2008-10-03 08:38:00,0.74972,0.74972,0.74957,0.74961,12800000.0
2008-10-03 08:39:00,0.74959,0.75,0.74959,0.74995,14400000.0
2008-10-03 08:40:00,0.75013,0.7502,0.74996,0.75,11600000.0
2008-10-03 08:41:00,0.75001,0.75001,0.74985,0.74985,14400000.0
2008-10-03 08:42:00,0.74987,0.75002,0.74983,0.74993,16000000.0
2008-10-03 08:43:00,0.75019,0.75049,0.75019,0.75049,14400000.0
2008-10-03 08:44:00,0.75055,0.75059,0.75033,0.75043,27200000.0
2008-10-03 08:45:00,0.75033,0.75064,0.75033,0.75062,48400000.0
2008-10-03 08:46:00,0.75068,0.75068,0.75062,0.75067,16400000.0
2008-10-03 08:47:00,0.7505,0.7506,0.7505,0.75058,12800000.0
2008-10-03 08:48:00,0.7507,0.75097,0.7507,0.75095,51200000.0
2008-10-03 08:49:00,0.75092,0.75123,0.75092,0.75123,28800000.0
2008-10-03 08:50:00,0.75103,0.7511,0.75093,0.75106,78400000.0
2008-10-03 08:51:00,0.75107,0.7513,0.75107,0.7513,27600000.0
2008-10-03 08:52:00,0.75128,0.75131,0.75115,0.7513,53200000.0
2008-10-03 08:53:00,0.75143,0.75191,0.75143,0.75191,67200000.0
2008-10-03 08:54:00,0.75185,0.75185,0.75158,0.75158,26600000.0
2008-10-03 08:55:00,0.7514,0.75142,0.75126,0.75129,52200000.0
2008-10-03 08:56:00,0.75128,0.75139,0.75128,0.75132,21000000.0
2008-10-03 08:57:00,0.75134,0.75163,0.75134,0.75163,17600000.0
2008-10-03 08:58:00,0.752,0.75317,0.752,0.75317,17600000.0
2008-10-03 08:59:00,0.75362,0.75484,0.75362,0.75484,26000000.0
2008-10-03 09:00:00,0.7551,0.75524,0.75466,0.75485,48400000.0
2008-10-03 09:01:00,0.75472,0.75482,0.75469,0.75469,19200000.0
2008-10-03 09:02:00,0.75466,0.75494,0.75466,0.75486,22800000.0
2008-10-03 09:03:00,0.75454,0.75454,0.7538,0.7538,25600000.0
2008-10-03 09:04:00,0.75361,0.75411,0.75361,0.75408,30400000.0
2008-10-03 09:05:00,0.754,0.75403,0.75392,0.75403,24000000.0
2008-10-03 09:06:00,0.7538,0.75402,0.7538,0.75388,40400000.0
2008-10-03 09:07:00,0.75389,0.75413,0.75374,0.75374,16000000.0
2008-10-03 09:08:00,0.75391,0.75403,0.75355,0.75355,17600000.0
2008-10-03 09:09:00,0.7533,0.75372,0.7533,0.75372,48000000.0
2008-10-03 09:10:00,0.75355,0.75362,0.75348,0.75349,42000000.0
2008-10-03 09:11:00,0.75347,0.75355,0.75335,0.75335,11200000.0
2008-10-03 09:12:00,0.75326,0.75328,0.75315,0.75315,57600000.0
2008-10-03 09:13:00,0.75309,0.75327,0.75294,0.75327,12800000.0
2008-10-03 09:14:00,0.75305,0.75305,0.75206,0.75297,12800000.0
2008-10-03 09:15:00,0.75296,0.75296,0.75287,0.75291,36800000.0
2008-10-03 09:16:00,0.75269,0.75269,0.75193,0.75193,11200000.0
2008-10-03 09:17:00,0.75171,0.75171,0.75135,0.7516,33600000.0
2008-10-03 09:18:00,0.75156,0.75162,0.75139,0.75144,83200000.0
2008-10-03 09:19:00,0.75143,0.75173,0.75143,0.75172,12800000.0
2008-10-03 09:20:00,0.7517,0.75179,0.75167,0.75177,51600000.0
2008-10-03 09:21:00,0.75171,0.75171,0.75154,0.75158,62400000.0
2008-10-03 09:22:00,0.75176,0.75191,0.75167,0.75191,11200000.0
2008-10-03 09:23:00,0.75187,0.75187,0.75178,0.75186,12800000.0
2008-10-03 09:24:00,0.752,0.75207,0.75197,0.752,38800000.0
2008-10-03 09:25:00,0.75182,0.75182,0.75121,0.75121,41600000.0
2008-10-03 09:26:00,0.75114,0.75114,0.75101,0.75113,12800000.0
2008-10-03 09:27:00,0.7511,0.75123,0.7511,0.75116,86000000.0
2008-10-03 09:28:00,0.7509,0.75095,0.75082,0.75082,52200000.0
2008-10-03 09:29:00,0.75089,0.75102,0.75088,0.75102,16000000.0
2008-10-03 09:30:00,0.75108,0.75108,0.75072,0.75076,30400000.0
2008-10-03 09:31:00,0.75042,0.75051,0.75041,0.75051,11200000.0
2008-10-03 09:32:00,0.75032,0.75044,0.75032,0.75042,11200000.0
2008-10-03 09:33:00,0.75045,0.75056,0.75044,0.75056,42000000.0
2008-10-03 09:34:00,0.75029,0.75029,0.7501,0.75012,52000000.0
2008-10-03 09:35:00,0.75004,0.75004,0.74989,0.74989,73600000.0
2008-10-03 09:36:00,0.75004,0.75009,0.74996,0.74996,12800000.0
2008-10-03 09:37:00,0.74994,0.75023,0.74992,0.75023,47200000.0
2008-10-03 09:38:00,0.75013,0.75013,0.75003,0.75009,35200000.0
2008-10-03 09:39:00,0.7499,0.7499,0.74935,0.74939,64000000.0
2008-10-03 09:40:00,0.74929,0.74938,0.74925,0.74937,70800000.0
2008-10-03 09:41:00,0.74932,0.74936,0.74926,0.74926,51200000.0
2008-10-03 09:42:00,0.74926,0.74941,0.74926,0.74941,77600000.0
2008-10-03 09:43:00,0.74936,0.74947,0.74934,0.74934,11200000.0
2008-10-03 09:44:00,0.74929,0.74954,0.74929,0.74954,18000000.0
2008-10-03 09:45:00,0.74944,0.74944,0.74938,0.74943,14400000.0
2008-10-03 09:46:00,0.74942,0.74947,0.74942,0.74945,30400000.0
2008-10-03 09:47:00,0.74952,0.74972,0.74952,0.74958,22600000.0
2008-10-03 09:48:00,0.74966,0.74974,0.74966,0.74969,11200000.0
2008-10-03 09:49:00,0.74969,0.7497,0.74947,0.7495,52800000.0
2008-10-03 09:50:00,0.74947,0.74962,0.74947,0.74961,53200000.0
2008-10-03 09:51:00,0.74969,0.74977,0.74969,0.74969,86800000.0
2008-10-03 09:52:00,0.74978,0.74992,0.74973,0.74973,70800000.0
2008-10-03 09:53:00,0.74991,0.74994,0.74984,0.74988,59200000.0
2008-10-03 09:54:00,0.74992,0.74997,0.74991,0.74996,51600000.0
2008-10-03 09:55:00,0.75,0.75005,0.74994,0.74994,49600000.0
2008-10-03 09:56:00,0.75009,0.75009,0.75001,0.75001,65600000.0
2008-10-03 09:57:00,0.75001,0.75008,0.74999,0.75,41600000.0
2008-10-03 09:58:00,0.74993,0.74997,0.74989,0.7499,11200000.0
2008-10-03 09:59:00,0.74989,0.74991,0.7498,0.7498,65600000.0
2008-10-03 10:00:00,0.74975,0.74981,0.74973,0.74974,79600000.0
2008-10-03 10:01:00,0.7497,0.7497,0.74957,0.74959,62600000.0
2008-10-03 10:02:00,0.74952,0.74952,0.74937,0.74937,56000000.0
2008-10-03 10:03:00,0.74926,0.7493,0.74914,0.7493,54400000.0
2008-10-03 10:04:00,0.74923,0.74954,0.74923,0.7495,14400000.0
2008-10-03 10:05:00,0.74948,0.74983,0.74948,0.74981,52600000.0
2008-10-03 10:06:00,0.74995,0.75012,0.74992,0.75004,52800000.0
2008-10-03 10:07:00,0.75004,0.75007,0.75001,0.75003,11200000.0
2008-10-03 10:08:00,0.75006,0.75018,0.75,0.75011,70400000.0
2008-10-03 10:09:00,0.75011,0.75055,0.75011,0.75055,74400000.0
2008-10-03 10:10:00,0.75059,0.75066,0.75049,0.75057,102400000.0
2008-10-03 10:11:00,0.7505,0.7505,0.7503,0.75037,104000000.0
2008-10-03 10:12:00,0.75022,0.75022,0.74924,0.75011,14400000.0
2008-10-03 10:13:00,0.75013,0.7503,0.75013,0.75024,16000000.0
2008-10-03 10:14:00,0.7504,0.75074,0.75039,0.75066,68800000.0
2008-10-03 10:15:00,0.75046,0.75058,0.75046,0.75054,49600000.0
2008-10-03 10:16:00,0.75062,0.75074,0.75038,0.75046,50000000.0
2008-10-03 10:17:00,0.75059,0.75072,0.75055,0.75072,56000000.0
2008-10-03 10:18:00,0.75088,0.75088,0.75063,0.75063,12800000.0
2008-10-03 10:19:00,0.75079,0.75087,0.75075,0.75075,59200000.0
2008-10-03 10:20:00,0.75083,0.75091,0.75081,0.75091,12800000.0
2008-10-03 10:21:00,0.75084,0.75084,0.75074,0.75074,38800000.0
2008-10-03 10:22:00,0.75082,0.75094,0.75077,0.75085,13200000.0
2008-10-03 10:23:00,0.75076,0.75078,0.75066,0.75068,73600000.0
2008-10-03 10:24:00,0.75076,0.75076,0.75061,0.75073,67000000.0
2008-10-03 10:25:00,0.75086,0.75093,0.75076,0.75077,101200000.0
2008-10-03 10:26:00,0.75082,0.75113,0.75082,0.75107,93200000.0
2008-10-03 10:27:00,0.75115,0.75119,0.75111,0.75111,62400000.0
2008-10-03 10:28:00,0.75123,0.7513,0.75119,0.7513,64000000.0
2008-10-03 10:29:00,0.75137,0.7517,0.75137,0.75158,49600000.0
2008-10-03 10:30:00,0.75156,0.75166,0.75153,0.75158,43200000.0
2008-10-03 10:31:00,0.75132,0.75132,0.75106,0.75106,48000000.0
2008-10-03 10:32:00,0.75099,0.75105,0.75095,0.75105,54400000.0
2008-10-03 10:33:00,0.75087,0.75099,0.75087,0.75093,20800000.0
2008-10-03 10:34:00,0.75097,0.75097,0.75079,0.7509,33600000.0
2008-10-03 10:35:00,0.75087,0.75106,0.75087,0.75106,30400000.0
2008-10-03 10:36:00,0.75106,0.75134,0.75093,0.75134,18000000.0
2008-10-03 10:37:00,0.75131,0.75163,0.75131,0.75163,25600000.0
2008-10-03 10:38:00,0.75163,0.75164,0.75142,0.75142,28800000.0
2008-10-03 10:39:00,0.75135,0.75137,0.75131,0.75133,20800000.0
2008-10-03 10:40:00,0.75133,0.75138,0.75131,0.75138,12800000.0
2008-10-03 10:41:00,0.75119,0.75144,0.75119,0.75125,12800000.0
2008-10-03 10:42:00,0.75121,0.75147,0.75115,0.75147,32400000.0
2008-10-03 10:43:00,0.75152,0.75175,0.75144,0.75175,32800000.0
2008-10-03 10:44:00,0.7515,0.75155,0.75134,0.75134,14400000.0
2008-10-03 10:45:00,0.75147,0.75156,0.75147,0.75156,35200000.0
2008-10-03 10:46:00,0.75155,0.75176,0.7515,0.75166,37200000.0
2008-10-03 10:47:00,0.75167,0.75168,0.75152,0.75152,25000000.0
2008-10-03 10:48:00,0.75127,0.75127,0.75111,0.75114,35200000.0
2008-10-03 10:49:00,0.75115,0.75147,0.75115,0.75147,13200000.0
2008-10-03 10:50:00,0.75145,0.75155,0.75128,0.75128,17600000.0
2008-10-03 10:51:00,0.75087,0.75087,0.75071,0.75076,16000000.0
2008-10-03 10:52:00,0.75071,0.75081,0.75045,0.75054,41800000.0
2008-10-03 10:53:00,0.75058,0.75087,0.75058,0.75084,68800000.0
2008-10-03 10:54:00,0.75122,0.75129,0.75119,0.75129,38400000.0
2008-10-03 10:55:00,0.75125,0.75125,0.75121,0.75125,44800000.0
2008-10-03 10:56:00,0.75123,0.75125,0.75112,0.75118,49600000.0
2008-10-03 10:57:00,0.75121,0.75127,0.75117,0.75127,41600000.0
2008-10-03 10:58:00,0.75115,0.75136,0.75115,0.75128,49600000.0
2008-10-03 10:59:00,0.75124,0.75142,0.75112,0.75142,46400000.0
2008-10-03 11:00:00,0.7514,0.7514,0.75112,0.75112,43200000.0
2008-10-03 11:01:00,0.75122,0.75123,0.75114,0.75114,54400000.0
2008-10-03 11:02:00,0.75115,0.75129,0.75115,0.75129,14800000.0
2008-10-03 11:03:00,0.7514,0.7516,0.7514,0.7516,45200000.0
2008-10-03 11:04:00,0.75152,0.75168,0.75152,0.75162,40000000.0
2008-10-03 11:05:00,0.75157,0.75178,0.75157,0.75178,20800000.0
2008-10-03 11:06:00,0.75175,0.75181,0.75175,0.75181,33600000.0
2008-10-03 11:07:00,0.75177,0.75177,0.75157,0.75157,43600000.0
2008-10-03 11:08:00,0.75163,0.75185,0.75163,0.75185,32000000.0
2008-10-03 11:09:00,0.75209,0.75215,0.75195,0.75195,62800000.0
2008-10-03 11:10:00,0.75186,0.7519,0.75143,0.75148,43200000.0
2008-10-03 11:11:00,0.75102,0.75102,0.75088,0.75089,60800000.0
2008-10-03 11:12:00,0.75094,0.75107,0.75092,0.75104,67200000.0
2008-10-03 11:13:00,0.75116,0.75214,0.75116,0.75214,91600000.0
2008-10-03 11:14:00,0.75196,0.75196,0.75186,0.75193,54400000.0
2008-10-03 11:15:00,0.75185,0.75195,0.75182,0.75184,14400000.0
2008-10-03 11:16:00,0.7519,0.75213,0.75186,0.75213,22400000.0
2008-10-03 11:17:00,0.75202,0.75204,0.7518,0.75187,72400000.0
2008-10-03 11:18:00,0.75171,0.75171,0.75135,0.75135,11200000.0
2008-10-03 11:19:00,0.7512,0.75132,0.75111,0.75128,73200000.0
2008-10-03 11:20:00,0.75133,0.75144,0.75091,0.75091,53200000.0
2008-10-03 11:21:00,0.75069,0.75069,0.75057,0.75068,38800000.0
2008-10-03 11:22:00,0.75079,0.75079,0.75059,0.75061,59200000.0
2008-10-03 11:23:00,0.75063,0.75071,0.75051,0.75051,65600000.0
2008-10-03 11:24:00,0.75045,0.75074,0.75043,0.75074,66000000.0
2008-10-03 11:25:00,0.75085,0.75086,0.75075,0.75084,47400000.0
2008-10-03 11:26:00,0.7505,0.75057,0.75046,0.75057,49600000.0
2008-10-03 11:27:00,0.75056,0.75056,0.75046,0.75046,53200000.0
2008-10-03 11:28:00,0.75029,0.75029,0.7501,0.75027,40000000.0
2008-10-03 11:29:00,0.75018,0.75035,0.75018,0.75034,44800000.0
2008-10-03 11:30:00,0.75061,0.75069,0.75054,0.75054,28800000.0
2008-10-03 11:31:00,0.75049,0.75077,0.75037,0.75077,32000000.0
2008-10-03 11:32:00,0.75083,0.75083,0.7507,0.7507,47200000.0
2008-10-03 11:33:00,0.75068,0.75073,0.75068,0.75073,29800000.0
2008-10-03 11:34:00,0.75073,0.7508,0.75066,0.7508,34000000.0
2008-10-03 11:35:00,0.75099,0.75103,0.75091,0.75097,32000000.0
2008-10-03 11:36:00,0.75103,0.75112,0.75099,0.75106,68800000.0
2008-10-03 11:37:00,0.75096,0.75104,0.75096,0.75104,46400000.0
2008-10-03 11:38:00,0.75108,0.75117,0.75108,0.75113,42000000.0
2008-10-03 11:39:00,0.75124,0.7513,0.75117,0.75126,11200000.0
2008-10-03 11:40:00,0.75135,0.75145,0.75126,0.75126,19200000.0
2008-10-03 11:41:00,0.75126,0.75126,0.75093,0.75093,54400000.0
2008-10-03 11:42:00,0.75092,0.75092,0.75072,0.75072,32000000.0
2008-10-03 11:43:00,0.75061,0.75081,0.75061,0.75081,13800000.0
2008-10-03 11:44:00,0.75077,0.75077,0.75048,0.75056,52800000.0
2008-10-03 11:45:00,0.75056,0.75065,0.75056,0.75065,44800000.0
2008-10-03 11:46:00,0.75067,0.75067,0.75061,0.75065,48000000.0
2008-10-03 11:47:00,0.75084,0.75088,0.75084,0.75088,38800000.0
2008-10-03 11:48:00,0.75082,0.75112,0.75082,0.75112,20800000.0
2008-10-03 11:49:00,0.75117,0.75154,0.75117,0.75154,55400000.0
2008-10-03 11:50:00,0.7514,0.7514,0.75096,0.75109,42000000.0
2008-10-03 11:51:00,0.75119,0.75164,0.75117,0.75164,45600000.0
2008-10-03 11:52:00,0.7515,0.7515,0.75139,0.75141,36800000.0
2008-10-03 11:53:00,0.75142,0.75142,0.75127,0.75127,41600000.0
2008-10-03 11:54:00,0.75131,0.75131,0.75115,0.75115,35200000.0
2008-10-03 11:55:00,0.75112,0.75129,0.75112,0.75129,52000000.0
2008-10-03 11:56:00,0.75126,0.7514,0.75126,0.75128,52800000.0
2008-10-03 11:57:00,0.75128,0.75134,0.75125,0.75131,34000000.0
2008-10-03 11:58:00,0.75138,0.75146,0.75138,0.75146,38400000.0
2008-10-03 11:59:00,0.7515,0.75169,0.7515,0.75169,62800000.0
2008-10-03 12:00:00,0.75174,0.75179,0.7517,0.7517,33600000.0
2008-10-03 12:01:00,0.75179,0.75179,0.7516,0.7516,25600000.0
2008-10-03 12:02:00,0.75109,0.75153,0.75092,0.75151,12800000.0
2008-10-03 12:03:00,0.75125,0.75186,0.75125,0.75186,51200000.0
2008-10-03 12:04:00,0.75189,0.75196,0.75186,0.7519,17600000.0
2008-10-03 12:05:00,0.75185,0.75185,0.75166,0.75166,28800000.0
2008-10-03 12:06:00,0.75143,0.75143,0.75126,0.75126,22400000.0
2008-10-03 12:07:00,0.75123,0.75133,0.75123,0.75133,14400000.0
2008-10-03 12:08:00,0.75132,0.75144,0.75132,0.75144,11200000.0
2008-10-03 12:09:00,0.75142,0.75142,0.75137,0.75137,13200000.0
2008-10-03 12:10:00,0.75138,0.7514,0.75136,0.7514,16000000.0
2008-10-03 12:11:00,0.7511,0.7511,0.75082,0.75086,33600000.0
2008-10-03 12:12:00,0.75093,0.75096,0.75088,0.75096,40000000.0
2008-10-03 12:13:00,0.75104,0.75129,0.75104,0.75129,17600000.0
2008-10-03 12:14:00,0.75103,0.75129,0.75103,0.75116,17600000.0
2008-10-03 12:15:00,0.75112,0.75135,0.75099,0.75135,35600000.0
2008-10-03 12:16:00,0.75116,0.75116,0.75077,0.75077,35600000.0
2008-10-03 12:17:00,0.75069,0.75074,0.75051,0.75051,49600000.0
2008-10-03 12:18:00,0.75055,0.75057,0.75042,0.75042,49600000.0
2008-10-03 12:19:00,0.75031,0.75048,0.75029,0.75037,36800000.0
2008-10-03 12:20:00,0.75026,0.7503,0.75014,0.75024,42000000.0
2008-10-03 12:21:00,0.7503,0.75035,0.75026,0.75035,63400000.0
2008-10-03 12:22:00,0.75039,0.75043,0.75032,0.75034,16000000.0
2008-10-03 12:23:00,0.75028,0.75031,0.75025,0.75026,28800000.0
2008-10-03 12:24:00,0.75024,0.75038,0.75023,0.75038,48000000.0
2008-10-03 12:25:00,0.75035,0.75038,0.75034,0.75037,26000000.0
2008-10-03 12:26:00,0.75029,0.75029,0.75021,0.75025,28800000.0
2008-10-03 12:27:00,0.75024,0.75024,0.75012,0.75018,46400000.0
2008-10-03 12:28:00,0.75009,0.7501,0.75005,0.75008,70400000.0
2008-10-03 12:29:00,0.75007,0.75007,0.74912,0.74917,80400000.0
2008-10-03 12:30:00,0.74915,0.75003,0.74896,0.74969,44800000.0
2008-10-03 12:31:00,0.74973,0.74987,0.74968,0.74968,68800000.0
2008-10-03 12:32:00,0.74973,0.75009,0.7497,0.7497,32000000.0
2008-10-03 12:33:00,0.74978,0.75002,0.74978,0.75002,33600000.0
2008-10-03 12:34:00,0.74993,0.75003,0.74993,0.74997,14400000.0
2008-10-03 12:35:00,0.74984,0.74996,0.74978,0.74996,26000000.0
2008-10-03 12:36:00,0.74984,0.74984,0.74967,0.74971,56400000.0
2008-10-03 12:37:00,0.74966,0.74971,0.74961,0.74969,32000000.0
2008-10-03 12:38:00,0.74969,0.74969,0.7496,0.74965,27600000.0
2008-10-03 12:39:00,0.74974,0.74994,0.74974,0.74993,24000000.0
2008-10-03 12:40:00,0.74992,0.75003,0.74992,0.75001,14400000.0
2008-10-03 12:41:00,0.75005,0.75021,0.75005,0.75021,9600000.0
2008-10-03 12:42:00,0.75022,0.75038,0.75022,0.75038,14400000.0
2008-10-03 12:43:00,0.75017,0.75017,0.75003,0.75003,11200000.0
2008-10-03 12:44:00,0.74996,0.74996,0.74984,0.74996,43200000.0
2008-10-03 12:45:00,0.74994,0.75009,0.74994,0.75001,43600000.0
2008-10-03 12:46:00,0.75004,0.75012,0.75004,0.75012,63400000.0
2008-10-03 12:47:00,0.75011,0.75011,0.75004,0.75004,30400000.0
2008-10-03 12:48:00,0.75003,0.75003,0.74978,0.74978,46400000.0
2008-10-03 12:49:00,0.74976,0.74978,0.7496,0.7496,43200000.0
2008-10-03 12:50:00,0.74974,0.74991,0.74969,0.74991,44800000.0
2008-10-03 12:51:00,0.74998,0.75057,0.74994,0.75057,31400000.0
2008-10-03 12:52:00,0.75052,0.75053,0.75048,0.75049,25600000.0
2008-10-03 12:53:00,0.75037,0.75041,0.75028,0.75041,14800000.0
2008-10-03 12:54:00,0.75046,0.75064,0.75046,0.75064,38400000.0
2008-10-03 12:55:00,0.75049,0.75067,0.75017,0.75017,51600000.0
2008-10-03 12:56:00,0.7503,0.75048,0.7503,0.75042,32000000.0
2008-10-03 12:57:00,0.75042,0.75042,0.7502,0.75022,36800000.0
2008-10-03 12:58:00,0.75017,0.75026,0.75014,0.75024,20800000.0
2008-10-03 12:59:00,0.75004,0.75019,0.75004,0.75009,12800000.0
2008-10-03 13:00:00,0.75018,0.75074,0.75018,0.75074,11200000.0
2008-10-03 13:01:00,0.75073,0.75085,0.75058,0.75085,35200000.0
2008-10-03 13:02:00,0.75114,0.75127,0.75114,0.75127,19200000.0
2008-10-03 13:03:00,0.75138,0.75167,0.75138,0.75167,24000000.0
2008-10-03 13:04:00,0.75156,0.75157,0.75144,0.75157,12800000.0
2008-10-03 13:05:00,0.75146,0.75151,0.75138,0.75151,19200000.0
2008-10-03 13:06:00,0.75144,0.75171,0.75144,0.75171,20800000.0
2008-10-03 13:07:00,0.75174,0.75174,0.75169,0.75169,20800000.0
2008-10-03 13:08:00,0.75159,0.75163,0.75146,0.75146,33600000.0
2008-10-03 13:09:00,0.75117,0.75117,0.75083,0.75083,38400000.0
2008-10-03 13:10:00,0.75099,0.75113,0.75094,0.75106,45200000.0
2008-10-03 13:11:00,0.75107,0.75111,0.75107,0.75111,24000000.0
2008-10-03 13:12:00,0.75106,0.75107,0.75096,0.75096,12800000.0
2008-10-03 13:13:00,0.75092,0.75096,0.75079,0.7508,25600000.0
2008-10-03 13:14:00,0.75063,0.75063,0.75008,0.75008,44800000.0
2008-10-03 13:15:00,0.75006,0.75013,0.74986,0.74986,52800000.0
2008-10-03 13:16:00,0.74987,0.75001,0.74987,0.75001,30400000.0
2008-10-03 13:17:00,0.74986,0.75001,0.74986,0.75001,36800000.0
2008-10-03 13:18:00,0.75001,0.75009,0.75,0.75007,67200000.0
2008-10-03 13:19:00,0.75015,0.75034,0.75014,0.75028,57600000.0
2008-10-03 13:20:00,0.7504,0.7504,0.75027,0.7504,12800000.0
2008-10-03 13:21:00,0.75043,0.75054,0.75039,0.75054,65600000.0
2008-10-03 13:22:00,0.75053,0.75053,0.75015,0.75042,52800000.0
2008-10-03 13:23:00,0.75033,0.75033,0.75016,0.75016,16400000.0
2008-10-03 13:24:00,0.75011,0.75011,0.74961,0.74961,35200000.0
2008-10-03 13:25:00,0.74951,0.74969,0.74951,0.74961,30400000.0
2008-10-03 13:26:00,0.74962,0.74982,0.74959,0.74982,30400000.0
2008-10-03 13:27:00,0.74971,0.74971,0.74933,0.74933,49600000.0
2008-10-03 13:28:00,0.74927,0.74947,0.74927,0.74944,57600000.0
2008-10-03 13:29:00,0.74933,0.74938,0.74929,0.74929,40400000.0
2008-10-03 13:30:00,0.74935,0.74935,0.74896,0.74906,11200000.0
2008-10-03 13:31:00,0.74916,0.74919,0.74905,0.74905,12800000.0
2008-10-03 13:32:00,0.74919,0.74925,0.74914,0.74921,42000000.0
2008-10-03 13:33:00,0.74922,0.74935,0.74921,0.74931,24000000.0
2008-10-03 13:34:00,0.74936,0.74936,0.74892,0.74892,17000000.0
2008-10-03 13:35:00,0.74887,0.74911,0.74887,0.74911,16400000.0
2008-10-03 13:36:00,0.74873,0.74873,0.74855,0.74859,46800000.0
2008-10-03 13:37:00,0.74866,0.74893,0.74866,0.74891,17600000.0
2008-10-03 13:38:00,0.74888,0.74888,0.74863,0.74872,43200000.0
2008-10-03 13:39:00,0.74861,0.74875,0.74861,0.7487,11200000.0
2008-10-03 13:40:00,0.74847,0.74851,0.74842,0.74844,49600000.0
2008-10-03 13:41:00,0.74832,0.7484,0.74828,0.7484,30400000.0
2008-10-03 13:42:00,0.74837,0.74853,0.74837,0.74852,38400000.0
2008-10-03 13:43:00,0.74854,0.74858,0.74836,0.74836,39400000.0
2008-10-03 13:44:00,0.74832,0.74839,0.74821,0.74821,27200000.0
2008-10-03 13:45:00,0.74835,0.74842,0.74835,0.74842,12800000.0
2008-10-03 13:46:00,0.74839,0.74849,0.74836,0.74849,12800000.0
2008-10-03 13:47:00,0.74834,0.74848,0.74834,0.74847,41600000.0
2008-10-03 13:48:00,0.74852,0.74862,0.74846,0.74848,12800000.0
2008-10-03 13:49:00,0.74846,0.74848,0.74834,0.74834,35200000.0
2008-10-03 13:50:00,0.7483,0.74853,0.74829,0.7485,36800000.0
2008-10-03 13:51:00,0.7482,0.7482,0.74804,0.74804,28800000.0
2008-10-03 13:52:00,0.7479,0.74805,0.7479,0.74796,36800000.0
2008-10-03 13:53:00,0.74803,0.74803,0.74796,0.74796,11200000.0
2008-10-03 13:54:00,0.74812,0.7482,0.74812,0.74818,36800000.0
2008-10-03 13:55:00,0.74787,0.74787,0.74774,0.7478,32000000.0
2008-10-03 13:56:00,0.74786,0.74802,0.74782,0.74802,19200000.0
2008-10-03 13:57:00,0.74822,0.74851,0.74822,0.74851,22400000.0
2008-10-03 13:58:00,0.74876,0.74884,0.74875,0.74875,41600000.0
2008-10-03 13:59:00,0.74876,0.74887,0.7487,0.74887,56000000.0
2008-10-03 14:00:00,0.74893,0.74898,0.74889,0.74891,29200000.0
2008-10-03 14:01:00,0.74886,0.74889,0.74884,0.74884,18600000.0
2008-10-03 14:02:00,0.74866,0.74872,0.74846,0.74846,38400000.0
2008-10-03 14:03:00,0.74822,0.74834,0.74822,0.74824,22800000.0
2008-10-03 14:04:00,0.74816,0.74819,0.74812,0.74812,20800000.0
2008-10-03 14:05:00,0.74807,0.7485,0.74807,0.7485,46400000.0
2008-10-03 14:06:00,0.74854,0.74891,0.74854,0.74891,28800000.0
2008-10-03 14:07:00,0.749,0.74906,0.74896,0.74906,41600000.0
2008-10-03 14:08:00,0.74895,0.74896,0.74883,0.74883,28800000.0
2008-10-03 14:09:00,0.74869,0.74869,0.74866,0.74869,11200000.0
2008-10-03 14:10:00,0.74872,0.74876,0.74871,0.74871,28800000.0
2008-10-03 14:11:00,0.74878,0.74885,0.74878,0.74885,34000000.0
2008-10-03 14:12:00,0.74881,0.74885,0.74881,0.74885,16000000.0
2008-10-03 14:13:00,0.74887,0.74911,0.74887,0.74908,19200000.0
2008-10-03 14:14:00,0.74912,0.74919,0.74908,0.74919,24000000.0
2008-10-03 14:15:00,0.74917,0.74921,0.74834,0.74834,32600000.0
2008-10-03 14:16:00,0.74831,0.74842,0.74825,0.74835,30400000.0
2008-10-03 14:17:00,0.7483,0.74842,0.74826,0.74842,18000000.0
2008-10-03 14:18:00,0.74848,0.74852,0.74847,0.74851,17000000.0
2008-10-03 14:19:00,0.74857,0.74892,0.74857,0.74892,43200000.0
2008-10-03 14:20:00,0.74897,0.74906,0.74897,0.74899,20800000.0
2008-10-03 14:21:00,0.74908,0.74936,0.74908,0.74927,33600000.0
2008-10-03 14:22:00,0.7493,0.74933,0.74925,0.74933,14400000.0
2008-10-03 14:23:00,0.74926,0.74931,0.74889,0.74889,28800000.0
2008-10-03 14:24:00,0.74891,0.74893,0.74886,0.74889,27200000.0
2008-10-03 14:25:00,0.74872,0.74872,0.74823,0.74823,33600000.0
2008-10-03 14:26:00,0.74792,0.74792,0.74771,0.74776,22400000.0
2008-10-03 14:27:00,0.74781,0.74781,0.7474,0.7474,14400000.0
2008-10-03 14:28:00,0.74736,0.74755,0.74686,0.74686,14400000.0
2008-10-03 14:29:00,0.74658,0.74673,0.74637,0.74637,19200000.0
2008-10-03 14:30:00,0.746,0.74722,0.746,0.74722,11200000.0
2008-10-03 14:31:00,0.74776,0.74807,0.74776,0.74807,11200000.0
2008-10-03 14:32:00,0.74802,0.74802,0.74747,0.74763,13200000.0
2008-10-03 14:33:00,0.74783,0.74794,0.74768,0.7479,14400000.0
2008-10-03 14:34:00,0.74784,0.74803,0.74782,0.74803,16000000.0
2008-10-03 14:35:00,0.74824,0.74835,0.74823,0.74826,16000000.0
2008-10-03 14:36:00,0.7481,0.74863,0.74801,0.74857,14400000.0
2008-10-03 14:37:00,0.7488,0.7488,0.74872,0.74877,17600000.0
2008-10-03 14:38:00,0.74897,0.74929,0.74892,0.74929,12800000.0
2008-10-03 14:39:00,0.74918,0.74937,0.7491,0.74937,14400000.0
2008-10-03 14:40:00,0.74929,0.74929,0.74898,0.74914,11200000.0
2008-10-03 14:41:00,0.74904,0.74904,0.74866,0.74866,11200000.0
2008-10-03 14:42:00,0.74864,0.74871,0.74813,0.74813,13200000.0
2008-10-03 14:43:00,0.74816,0.74838,0.74815,0.74827,12800000.0
2008-10-03 14:44:00,0.74847,0.74847,0.74832,0.74843,12800000.0
2008-10-03 14:45:00,0.74848,0.74848,0.74811,0.74811,11200000.0
2008-10-03 14:46:00,0.74841,0.74854,0.74812,0.74812,11200000.0
2008-10-03 14:47:00,0.74795,0.74795,0.74776,0.74782,12800000.0
2008-10-03 14:48:00,0.74799,0.74818,0.74794,0.74799,11200000.0
2008-10-03 14:49:00,0.74801,0.74817,0.74798,0.74814,11200000.0
2008-10-03 14:50:00,0.74806,0.74821,0.74797,0.74797,13200000.0
2008-10-03 14:51:00,0.748,0.74828,0.748,0.74802,14400000.0
2008-10-03 14:52:00,0.74783,0.7479,0.74772,0.74772,11200000.0
2008-10-03 14:53:00,0.74759,0.74759,0.74726,0.74726,16000000.0
2008-10-03 14:54:00,0.74706,0.74709,0.74698,0.74706,13200000.0
2008-10-03 14:55:00,0.74693,0.74721,0.74688,0.74718,11200000.0
2008-10-03 14:56:00,0.74731,0.74745,0.7473,0.7473,12800000.0
2008-10-03 14:57:00,0.74724,0.74724,0.74707,0.74724,16000000.0
2008-10-03 14:58:00,0.74719,0.74741,0.74707,0.74741,11200000.0
2008-10-03 14:59:00,0.74725,0.74734,0.74691,0.74691,16000000.0
2008-10-03 15:00:00,0.74657,0.74657,0.74639,0.74654,11200000.0
2008-10-03 15:01:00,0.74626,0.74647,0.74623,0.74623,12000000.0
2008-10-03 15:02:00,0.74686,0.74724,0.7461,0.74724,16000000.0
2008-10-03 15:03:00,0.74689,0.74689,0.74671,0.74683,12800000.0
2008-10-03 15:04:00,0.74718,0.74719,0.74707,0.74712,11600000.0
2008-10-03 15:05:00,0.74715,0.74763,0.74709,0.74763,11200000.0
2008-10-03 15:06:00,0.74758,0.7477,0.74695,0.74728,18000000.0
2008-10-03 15:07:00,0.74735,0.74761,0.74732,0.74761,12800000.0
2008-10-03 15:08:00,0.74762,0.74762,0.74745,0.7475,12800000.0
2008-10-03 15:09:00,0.74746,0.7477,0.74746,0.7476,17600000.0
2008-10-03 15:10:00,0.74758,0.74765,0.74748,0.74749,12800000.0
2008-10-03 15:11:00,0.74757,0.74786,0.74757,0.74772,16000000.0
2008-10-03 15:12:00,0.74779,0.74801,0.74779,0.74801,11200000.0
2008-10-03 15:13:00,0.74808,0.74808,0.7479,0.74793,11200000.0
2008-10-03 15:14:00,0.74797,0.74824,0.74797,0.74815,11200000.0
2008-10-03 15:15:00,0.74809,0.74828,0.74798,0.74828,12800000.0
2008-10-03 15:16:00,0.7486,0.74873,0.7486,0.74866,12800000.0
2008-10-03 15:17:00,0.74884,0.74884,0.74865,0.74868,11200000.0
2008-10-03 15:18:00,0.74879,0.74927,0.74879,0.74927,12800000.0
2008-10-03 15:19:00,0.74941,0.74973,0.74941,0.74967,14400000.0
2008-10-03 15:20:00,0.74968,0.74968,0.74942,0.74944,11200000.0
2008-10-03 15:21:00,0.74943,0.74966,0.74943,0.74962,12800000.0
2008-10-03 15:22:00,0.74949,0.74949,0.74914,0.74917,16000000.0
2008-10-03 15:23:00,0.74921,0.7493,0.74905,0.7493,17600000.0
2008-10-03 15:24:00,0.74929,0.74929,0.74916,0.74925,16000000.0
2008-10-03 15:25:00,0.7492,0.74933,0.74893,0.74932,17600000.0
2008-10-03 15:26:00,0.74959,0.74992,0.74959,0.74992,11200000.0
2008-10-03 15:27:00,0.75006,0.75037,0.75006,0.75037,12800000.0
2008-10-03 15:28:00,0.75039,0.75039,0.75028,0.75034,12800000.0
2008-10-03 15:29:00,0.75009,0.75009,0.74999,0.75002,12800000.0
2008-10-03 15:30:00,0.75008,0.7502,0.75001,0.75009,12800000.0
2008-10-03 15:31:00,0.75032,0.75041,0.75032,0.75036,14400000.0
2008-10-03 15:32:00,0.75036,0.75036,0.7499,0.74994,11200000.0
2008-10-03 15:33:00,0.74974,0.74978,0.7497,0.74978,11200000.0
2008-10-03 15:34:00,0.74992,0.74997,0.74984,0.74997,11200000.0
2008-10-03 15:35:00,0.75024,0.75049,0.75024,0.75048,11200000.0
2008-10-03 15:36:00,0.75044,0.75049,0.75039,0.75042,12800000.0
2008-10-03 15:37:00,0.75056,0.75056,0.75024,0.75025,17600000.0
2008-10-03 15:38:00,0.75011,0.75025,0.75005,0.75009,11200000.0
2008-10-03 15:39:00,0.75027,0.75093,0.75027,0.75093,14400000.0
2008-10-03 15:40:00,0.75084,0.75088,0.75076,0.75088,12800000.0
2008-10-03 15:41:00,0.75077,0.75097,0.75074,0.75097,12800000.0
2008-10-03 15:42:00,0.75077,0.75101,0.75077,0.75101,12800000.0
2008-10-03 15:43:00,0.751,0.75104,0.75094,0.75101,16000000.0
2008-10-03 15:44:00,0.75084,0.75085,0.75072,0.75078,13200000.0
2008-10-03 15:45:00,0.75096,0.75096,0.75076,0.75085,16000000.0
2008-10-03 15:46:00,0.75076,0.7508,0.75074,0.75074,17600000.0
2008-10-03 15:47:00,0.7509,0.7509,0.7506,0.7506,11200000.0
2008-10-03 15:48:00,0.75054,0.75054,0.75018,0.75025,17600000.0
2008-10-03 15:49:00,0.75044,0.75044,0.75013,0.75013,16000000.0
2008-10-03 15:50:00,0.75012,0.75012,0.7499,0.7499,12800000.0
2008-10-03 15:51:00,0.74992,0.74993,0.74972,0.74972,16000000.0
2008-10-03 15:52:00,0.74979,0.74989,0.74957,0.74989,12800000.0
2008-10-03 15:53:00,0.75014,0.75029,0.75014,0.75024,15400000.0
2008-10-03 15:54:00,0.75037,0.75044,0.75029,0.75029,12800000.0
2008-10-03 15:55:00,0.7504,0.75053,0.7504,0.75042,11200000.0
2008-10-03 15:56:00,0.75019,0.75019,0.74982,0.74985,16000000.0
2008-10-03 15:57:00,0.7495,0.74956,0.74942,0.74942,12800000.0
2008-10-03 15:58:00,0.74956,0.74983,0.74956,0.74981,12800000.0
2008-10-03 15:59:00,0.74964,0.74964,0.74937,0.74942,17600000.0
2008-10-03 16:00:00,0.74929,0.74955,0.74929,0.74955,11200000.0
2008-10-03 16:01:00,0.74991,0.74998,0.74978,0.74998,17600000.0
2008-10-03 16:02:00,0.75038,0.7505,0.75016,0.75029,11200000.0
2008-10-03 16:03:00,0.75036,0.75043,0.74946,0.75022,12800000.0
2008-10-03 16:04:00,0.75019,0.75023,0.75001,0.75001,14400000.0
2008-10-03 16:05:00,0.75012,0.75012,0.74988,0.74988,12800000.0
2008-10-03 16:06:00,0.74991,0.74991,0.74969,0.74978,16000000.0
2008-10-03 16:07:00,0.74981,0.75004,0.74981,0.75,12200000.0
2008-10-03 16:08:00,0.75004,0.7502,0.75001,0.7502,17600000.0
2008-10-03 16:09:00,0.75022,0.75022,0.75007,0.7501,12800000.0
2008-10-03 16:10:00,0.75013,0.75027,0.75013,0.75027,14400000.0
2008-10-03 16:11:00,0.75036,0.75046,0.75027,0.75032,14400000.0
2008-10-03 16:12:00,0.7504,0.75064,0.7504,0.75048,14400000.0
2008-10-03 16:13:00,0.7505,0.75091,0.75048,0.75078,14400000.0
2008-10-03 16:14:00,0.75102,0.75117,0.75102,0.75112,11200000.0
2008-10-03 16:15:00,0.75112,0.75112,0.75098,0.751,14400000.0
2008-10-03 16:16:00,0.75118,0.75152,0.75054,0.75137,12800000.0
2008-10-03 16:17:00,0.75129,0.75137,0.75108,0.75108,11200000.0
2008-10-03 16:18:00,0.75088,0.75088,0.75079,0.75083,11600000.0
2008-10-03 16:19:00,0.75079,0.75079,0.75054,0.75058,12800000.0
2008-10-03 16:20:00,0.75064,0.75084,0.75047,0.75084,15400000.0
2008-10-03 16:21:00,0.75108,0.7514,0.75108,0.7514,11200000.0
2008-10-03 16:22:00,0.75136,0.75136,0.75122,0.75128,13200000.0
2008-10-03 16:23:00,0.75117,0.75117,0.75102,0.75102,11200000.0
2008-10-03 16:24:00,0.75096,0.7511,0.75089,0.7509,17600000.0
2008-10-03 16:25:00,0.7507,0.75074,0.75059,0.75059,12800000.0
2008-10-03 16:26:00,0.75068,0.75108,0.75068,0.75103,17600000.0
2008-10-03 16:27:00,0.75105,0.75122,0.75105,0.75117,11200000.0
2008-10-03 16:28:00,0.75132,0.75173,0.75132,0.75173,17600000.0
2008-10-03 16:29:00,0.75182,0.75182,0.75173,0.7518,11200000.0
2008-10-03 16:30:00,0.75183,0.75193,0.75172,0.75193,12800000.0
2008-10-03 16:31:00,0.75204,0.75225,0.75196,0.75225,14400000.0
2008-10-03 16:32:00,0.75253,0.75268,0.75249,0.75268,12800000.0
2008-10-03 16:33:00,0.75271,0.75311,0.75271,0.75281,11200000.0
2008-10-03 16:34:00,0.75302,0.7532,0.75302,0.75307,11200000.0
2008-10-03 16:35:00,0.75337,0.75414,0.75337,0.75414,12800000.0
2008-10-03 16:36:00,0.75407,0.75407,0.75383,0.75383,17000000.0
2008-10-03 16:37:00,0.75352,0.7536,0.75277,0.75331,17600000.0
2008-10-03 16:38:00,0.75316,0.75348,0.75316,0.75332,12200000.0
2008-10-03 16:39:00,0.75293,0.75301,0.7528,0.7528,11200000.0
2008-10-03 16:40:00,0.75271,0.75274,0.75245,0.75254,14800000.0
2008-10-03 16:41:00,0.75261,0.7532,0.75261,0.7531,14200000.0
2008-10-03 16:42:00,0.75319,0.75338,0.75319,0.75333,12800000.0
2008-10-03 16:43:00,0.75333,0.75333,0.75277,0.75277,16000000.0
2008-10-03 16:44:00,0.75282,0.75306,0.75282,0.75295,12800000.0
2008-10-03 16:45:00,0.75257,0.7526,0.75231,0.75231,12800000.0
2008-10-03 16:46:00,0.75222,0.75222,0.75212,0.75213,11200000.0
2008-10-03 16:47:00,0.75202,0.75202,0.75163,0.75163,17600000.0
2008-10-03 16:48:00,0.75198,0.75215,0.75198,0.75215,17600000.0
2008-10-03 16:49:00,0.75219,0.75239,0.75219,0.75238,17600000.0
2008-10-03 16:50:00,0.75237,0.75238,0.75213,0.75219,10600000.0
2008-10-03 16:51:00,0.75213,0.75253,0.75213,0.75253,11200000.0
2008-10-03 16:52:00,0.75264,0.75264,0.75229,0.75229,12800000.0
2008-10-03 16:53:00,0.75266,0.75315,0.75266,0.75315,11200000.0
2008-10-03 16:54:00,0.75303,0.75326,0.75303,0.75321,11200000.0
2008-10-03 16:55:00,0.75303,0.7534,0.75292,0.75332,12800000.0
2008-10-03 16:56:00,0.75307,0.7532,0.75285,0.7532,11200000.0
2008-10-03 16:57:00,0.7527,0.7527,0.75246,0.7527,11600000.0
2008-10-03 16:58:00,0.75301,0.75307,0.75298,0.753,16400000.0
2008-10-03 16:59:00,0.75348,0.75378,0.75343,0.75378,14400000.0
2008-10-03 17:00:00,0.75351,0.75383,0.75351,0.75383,18000000.0
2008-10-03 17:01:00,0.75368,0.75383,0.75354,0.75383,11200000.0
2008-10-03 17:02:00,0.75368,0.75368,0.75309,0.7534,11200000.0
2008-10-03 17:03:00,0.75347,0.75364,0.75347,0.75364,14400000.0
2008-10-03 17:04:00,0.75374,0.75374,0.75353,0.75353,12800000.0
2008-10-03 17:05:00,0.75326,0.75331,0.7532,0.75326,13200000.0
2008-10-03 17:06:00,0.75324,0.75342,0.7531,0.7531,11600000.0
2008-10-03 17:07:00,0.75352,0.75361,0.75338,0.75338,13200000.0
2008-10-03 17:08:00,0.75323,0.75339,0.75323,0.7533,12800000.0
2008-10-03 17:09:00,0.75285,0.75285,0.75244,0.75244,12800000.0
2008-10-03 17:10:00,0.75236,0.75236,0.75153,0.75153,16000000.0
2008-10-03 17:11:00,0.75157,0.75167,0.75148,0.75148,12800000.0
2008-10-03 17:12:00,0.75151,0.75151,0.75137,0.75137,12800000.0
2008-10-03 17:13:00,0.75175,0.75175,0.751,0.751,12800000.0
2008-10-03 17:14:00,0.75079,0.75079,0.75067,0.75076,11200000.0
2008-10-03 17:15:00,0.75073,0.75086,0.75065,0.75065,14400000.0
2008-10-03 17:16:00,0.75073,0.7509,0.75073,0.75083,11200000.0
2008-10-03 17:17:00,0.75104,0.75106,0.75088,0.75104,14400000.0
2008-10-03 17:18:00,0.7509,0.75094,0.75066,0.75066,14400000.0
2008-10-03 17:19:00,0.75065,0.75068,0.75057,0.75062,12800000.0
2008-10-03 17:20:00,0.75065,0.75097,0.75065,0.75079,12800000.0
2008-10-03 17:21:00,0.7507,0.7507,0.75042,0.75042,11200000.0
2008-10-03 17:22:00,0.75032,0.75053,0.75029,0.75053,12800000.0
2008-10-03 17:23:00,0.75055,0.75055,0.75033,0.75049,12800000.0
2008-10-03 17:24:00,0.7504,0.75042,0.75025,0.75042,17600000.0
2008-10-03 17:25:00,0.75045,0.7506,0.75045,0.75052,11200000.0
2008-10-03 17:26:00,0.75037,0.7507,0.75037,0.75063,12200000.0
2008-10-03 17:27:00,0.75048,0.75062,0.75034,0.75048,12800000.0
2008-10-03 17:28:00,0.7507,0.75137,0.7507,0.75137,11200000.0
2008-10-03 17:29:00,0.75138,0.75139,0.75082,0.75082,11200000.0
2008-10-03 17:30:00,0.75053,0.75059,0.75046,0.75059,12800000.0
2008-10-03 17:31:00,0.75061,0.75061,0.7502,0.75037,17600000.0
2008-10-03 17:32:00,0.74989,0.75013,0.74987,0.75013,10600000.0
2008-10-03 17:33:00,0.75034,0.75034,0.75015,0.75015,10600000.0
2008-10-03 17:34:00,0.75003,0.75032,0.75002,0.75032,12800000.0
2008-10-03 17:35:00,0.75048,0.75055,0.75047,0.75047,10600000.0
2008-10-03 17:36:00,0.75066,0.75084,0.75057,0.75084,12800000.0
2008-10-03 17:37:00,0.75093,0.75098,0.74997,0.74997,16000000.0
2008-10-03 17:38:00,0.74974,0.74993,0.74974,0.74974,17000000.0
2008-10-03 17:39:00,0.74994,0.74994,0.7497,0.7497,11200000.0
2008-10-03 17:40:00,0.74962,0.74962,0.74917,0.74919,12800000.0
2008-10-03 17:41:00,0.74933,0.74949,0.74933,0.74942,12800000.0
2008-10-03 17:42:00,0.74941,0.74957,0.74924,0.74924,12800000.0
2008-10-03 17:43:00,0.74889,0.7491,0.74889,0.7491,17600000.0
2008-10-03 17:44:00,0.74926,0.74928,0.7492,0.7492,16000000.0
2008-10-03 17:45:00,0.74915,0.74925,0.74888,0.74888,14800000.0
2008-10-03 17:46:00,0.74867,0.74867,0.74855,0.74862,12800000.0
2008-10-03 17:47:00,0.74869,0.74884,0.74868,0.74884,11200000.0
2008-10-03 17:48:00,0.749,0.749,0.74864,0.74864,17600000.0
2008-10-03 17:49:00,0.7486,0.74861,0.74844,0.74844,12800000.0
2008-10-03 17:50:00,0.74851,0.74851,0.74818,0.74824,12800000.0
2008-10-03 17:51:00,0.74815,0.74815,0.74794,0.74794,11200000.0
2008-10-03 17:52:00,0.74785,0.74787,0.74736,0.74736,12800000.0
2008-10-03 17:53:00,0.74719,0.74719,0.74705,0.74705,11200000.0
2008-10-03 17:54:00,0.74705,0.74716,0.74697,0.74697,16000000.0
2008-10-03 17:55:00,0.74695,0.74702,0.74692,0.74699,11200000.0
2008-10-03 17:56:00,0.74691,0.74728,0.74689,0.74728,18000000.0
2008-10-03 17:57:00,0.74705,0.74715,0.74692,0.74715,11200000.0
2008-10-03 17:58:00,0.74734,0.74758,0.74734,0.74747,11200000.0
2008-10-03 17:59:00,0.74756,0.74769,0.74746,0.74746,11200000.0
2008-10-03 18:00:00,0.74738,0.74753,0.74708,0.74741,11200000.0
2008-10-03 18:01:00,0.74668,0.74699,0.74668,0.74699,16000000.0
2008-10-03 18:02:00,0.747,0.74719,0.74634,0.74634,16000000.0
2008-10-03 18:03:00,0.74607,0.74618,0.74604,0.74614,12800000.0
2008-10-03 18:04:00,0.74609,0.74609,0.74552,0.74555,12800000.0
2008-10-03 18:05:00,0.74506,0.74512,0.74471,0.74471,17600000.0
2008-10-03 18:06:00,0.74506,0.74541,0.74506,0.74525,11200000.0
2008-10-03 18:07:00,0.74551,0.74586,0.74551,0.74586,11200000.0
2008-10-03 18:08:00,0.74607,0.74618,0.74604,0.74618,14400000.0
2008-10-03 18:09:00,0.74609,0.74694,0.74609,0.74694,12800000.0
2008-10-03 18:10:00,0.747,0.74729,0.747,0.74727,11600000.0
2008-10-03 18:11:00,0.74717,0.74745,0.74717,0.74723,12800000.0
2008-10-03 18:12:00,0.74729,0.74751,0.74728,0.74751,11200000.0
2008-10-03 18:13:00,0.74752,0.74766,0.74744,0.74766,11200000.0
2008-10-03 18:14:00,0.74781,0.74812,0.74781,0.74805,11200000.0
2008-10-03 18:15:00,0.74825,0.74831,0.74817,0.74821,11200000.0
2008-10-03 18:16:00,0.74815,0.74815,0.74808,0.7481,14400000.0
2008-10-03 18:17:00,0.74809,0.74825,0.74809,0.74811,16000000.0
2008-10-03 18:18:00,0.74814,0.74822,0.74807,0.74822,11200000.0
2008-10-03 18:19:00,0.74834,0.74834,0.74821,0.74832,11200000.0
2008-10-03 18:20:00,0.7484,0.7486,0.7484,0.7486,17600000.0
2008-10-03 18:21:00,0.74851,0.74851,0.74832,0.74832,12800000.0
2008-10-03 18:22:00,0.74817,0.7482,0.74764,0.74764,11200000.0
2008-10-03 18:23:00,0.7476,0.74778,0.7476,0.74778,12200000.0
2008-10-03 18:24:00,0.74794,0.74822,0.74794,0.74822,11200000.0
2008-10-03 18:25:00,0.74808,0.74808,0.74747,0.74755,17800000.0
2008-10-03 18:26:00,0.74743,0.74743,0.747,0.74706,17600000.0
2008-10-03 18:27:00,0.74676,0.74682,0.74667,0.74673,14800000.0
2008-10-03 18:28:00,0.74597,0.74688,0.74597,0.74688,12800000.0
2008-10-03 18:29:00,0.747,0.74707,0.74689,0.74689,12800000.0
2008-10-03 18:30:00,0.74682,0.74682,0.7466,0.74669,12800000.0
2008-10-03 18:31:00,0.74694,0.74712,0.74685,0.74685,16000000.0
2008-10-03 18:32:00,0.74683,0.74696,0.74683,0.74696,12800000.0
2008-10-03 18:33:00,0.74695,0.74695,0.7467,0.74675,11200000.0
2008-10-03 18:34:00,0.74683,0.74713,0.74683,0.74711,17600000.0
2008-10-03 18:35:00,0.7472,0.7478,0.7472,0.7478,11200000.0
2008-10-03 18:36:00,0.74818,0.74828,0.74812,0.74828,18000000.0
2008-10-03 18:37:00,0.74838,0.74838,0.74827,0.7483,14400000.0
2008-10-03 18:38:00,0.74827,0.74827,0.74819,0.74823,14400000.0
2008-10-03 18:39:00,0.74818,0.74825,0.74811,0.74815,11200000.0
2008-10-03 18:40:00,0.74859,0.74873,0.74858,0.74863,12800000.0
2008-10-03 18:41:00,0.74867,0.74867,0.74807,0.74807,16000000.0
2008-10-03 18:42:00,0.74812,0.74866,0.74812,0.74866,17600000.0
2008-10-03 18:43:00,0.74888,0.74919,0.74888,0.74919,11200000.0
2008-10-03 18:44:00,0.74952,0.74961,0.74933,0.74933,16000000.0
2008-10-03 18:45:00,0.74911,0.74911,0.74868,0.74874,12800000.0
2008-10-03 18:46:00,0.74859,0.74884,0.74859,0.74872,12800000.0
2008-10-03 18:47:00,0.7486,0.74868,0.74851,0.74863,14800000.0
2008-10-03 18:48:00,0.7486,0.74863,0.74853,0.74863,11600000.0
2008-10-03 18:49:00,0.74876,0.74901,0.74876,0.74896,12800000.0
2008-10-03 18:50:00,0.74909,0.74918,0.74906,0.74915,18000000.0
2008-10-03 18:51:00,0.74921,0.74939,0.74911,0.74939,14400000.0
2008-10-03 18:52:00,0.74946,0.74946,0.74923,0.74925,12800000.0
2008-10-03 18:53:00,0.74914,0.74914,0.74893,0.74893,17600000.0
2008-10-03 18:54:00,0.74901,0.74908,0.74888,0.74905,17600000.0
2008-10-03 18:55:00,0.74917,0.74924,0.74912,0.7492,11600000.0
2008-10-03 18:56:00,0.74911,0.74918,0.74885,0.74891,14400000.0
2008-10-03 18:57:00,0.74899,0.74946,0.74895,0.74946,16000000.0
2008-10-03 18:58:00,0.74987,0.75036,0.74987,0.75036,12800000.0
2008-10-03 18:59:00,0.75063,0.7508,0.75056,0.7508,12800000.0
2008-10-03 19:00:00,0.7507,0.7507,0.75052,0.75058,16000000.0
2008-10-03 19:01:00,0.75083,0.75089,0.75072,0.75072,11200000.0
2008-10-03 19:02:00,0.75089,0.75089,0.75022,0.75022,11200000.0
2008-10-03 19:03:00,0.75025,0.75035,0.75025,0.75031,14400000.0
2008-10-03 19:04:00,0.75011,0.75013,0.74985,0.74985,14400000.0
2008-10-03 19:05:00,0.7498,0.74993,0.7498,0.74993,11200000.0
2008-10-03 19:06:00,0.74999,0.74999,0.7498,0.7498,13800000.0
2008-10-03 19:07:00,0.7498,0.7498,0.74947,0.74947,17600000.0
2008-10-03 19:08:00,0.74992,0.75041,0.74992,0.75041,17600000.0
2008-10-03 19:09:00,0.75099,0.7522,0.75099,0.7522,12800000.0
2008-10-03 19:10:00,0.75208,0.75245,0.75208,0.75243,14400000.0
2008-10-03 19:11:00,0.75251,0.75298,0.75251,0.75298,12800000.0
2008-10-03 19:12:00,0.75335,0.75335,0.75302,0.7532,16000000.0
2008-10-03 19:13:00,0.75271,0.75271,0.75253,0.75262,12800000.0
2008-10-03 19:14:00,0.75288,0.75288,0.7525,0.7525,11200000.0
2008-10-03 19:15:00,0.75245,0.75245,0.75216,0.75216,11200000.0
2008-10-03 19:16:00,0.7523,0.75279,0.7523,0.75279,11200000.0
2008-10-03 19:17:00,0.75265,0.75265,0.75139,0.75226,12800000.0
2008-10-03 19:18:00,0.75237,0.7528,0.75237,0.7528,11600000.0
2008-10-03 19:19:00,0.75273,0.75273,0.75264,0.75268,11200000.0
2008-10-03 19:20:00,0.75224,0.75247,0.7521,0.75247,11200000.0
2008-10-03 19:21:00,0.75266,0.75272,0.75254,0.75272,11200000.0
2008-10-03 19:22:00,0.7527,0.75337,0.7527,0.75337,12000000.0
2008-10-03 19:23:00,0.75319,0.75325,0.75277,0.75277,10600000.0
2008-10-03 19:24:00,0.75238,0.75238,0.75196,0.75196,11200000.0
2008-10-03 19:25:00,0.75171,0.75171,0.75142,0.75151,12800000.0
2008-10-03 19:26:00,0.75138,0.75138,0.75084,0.75084,16400000.0
2008-10-03 19:27:00,0.75081,0.75167,0.75081,0.75167,11200000.0
2008-10-03 19:28:00,0.75166,0.75166,0.75053,0.75053,16000000.0
2008-10-03 19:29:00,0.75041,0.75095,0.75018,0.75095,12200000.0
2008-10-03 19:30:00,0.75052,0.75066,0.75024,0.75047,12800000.0
2008-10-03 19:31:00,0.7505,0.75062,0.7504,0.75062,16000000.0
2008-10-03 19:32:00,0.75049,0.75049,0.75014,0.75019,11200000.0
2008-10-03 19:33:00,0.74934,0.74939,0.74832,0.74832,16000000.0
2008-10-03 19:34:00,0.74796,0.74807,0.74794,0.74794,14400000.0
2008-10-03 19:35:00,0.7475,0.74781,0.7473,0.74781,12800000.0
2008-10-03 19:36:00,0.7488,0.74923,0.7488,0.74923,18000000.0
2008-10-03 19:37:00,0.74934,0.74934,0.74868,0.74868,12800000.0
2008-10-03 19:38:00,0.74835,0.74865,0.74826,0.74865,11200000.0
2008-10-03 19:39:00,0.74883,0.74896,0.74883,0.74896,11200000.0
2008-10-03 19:40:00,0.74893,0.74894,0.74878,0.7489,12800000.0
2008-10-03 19:41:00,0.74899,0.74966,0.74899,0.74966,12800000.0
2008-10-03 19:42:00,0.74967,0.74974,0.74949,0.74952,11200000.0
2008-10-03 19:43:00,0.74939,0.74963,0.74939,0.74947,12800000.0
2008-10-03 19:44:00,0.74923,0.74931,0.74838,0.74838,12800000.0
2008-10-03 19:45:00,0.74762,0.74762,0.74673,0.74673,11200000.0
2008-10-03 19:46:00,0.74674,0.74741,0.74674,0.74725,14400000.0
2008-10-03 19:47:00,0.74744,0.74794,0.74743,0.74744,16000000.0
2008-10-03 19:48:00,0.74804,0.74878,0.74804,0.7487,11200000.0
2008-10-03 19:49:00,0.74867,0.74889,0.74867,0.74885,11200000.0
2008-10-03 19:50:00,0.74882,0.74992,0.74882,0.74992,12800000.0
2008-10-03 19:51:00,0.75001,0.75002,0.74963,0.74963,14400000.0
2008-10-03 19:52:00,0.74989,0.7502,0.74987,0.7502,16000000.0
2008-10-03 19:53:00,0.75011,0.75026,0.75,0.75,12800000.0
2008-10-03 19:54:00,0.74993,0.75013,0.74953,0.74953,17600000.0
2008-10-03 19:55:00,0.74937,0.74951,0.74914,0.74914,17600000.0
2008-10-03 19:56:00,0.7492,0.74927,0.749,0.74919,11200000.0
2008-10-03 19:57:00,0.74914,0.74951,0.74914,0.74931,12800000.0
2008-10-03 19:58:00,0.74922,0.74922,0.74906,0.74911,12800000.0
2008-10-03 19:59:00,0.74882,0.74893,0.74876,0.74893,14400000.0
2008-10-03 20:00:00,0.74896,0.74903,0.74889,0.74889,12800000.0
2008-10-03 20:01:00,0.749,0.74909,0.74888,0.74905,11200000.0
2008-10-03 20:02:00,0.74891,0.749,0.74891,0.74897,17600000.0
2008-10-03 20:03:00,0.74892,0.74892,0.74864,0.74865,11200000.0
2008-10-03 20:04:00,0.74856,0.74861,0.74833,0.74857,9600000.0
2008-10-03 20:05:00,0.74824,0.74824,0.74764,0.74767,12800000.0
2008-10-03 20:06:00,0.74797,0.7484,0.74797,0.74839,12800000.0
2008-10-03 20:07:00,0.74823,0.74823,0.74784,0.74784,14400000.0
2008-10-03 20:08:00,0.74785,0.74857,0.74785,0.74857,11200000.0
2008-10-03 20:09:00,0.74881,0.74935,0.74881,0.74931,11200000.0
2008-10-03 20:10:00,0.74954,0.7496,0.74934,0.7496,14400000.0
2008-10-03 20:11:00,0.74945,0.74945,0.74917,0.74917,15800000.0
2008-10-03 20:12:00,0.74908,0.74912,0.74886,0.74887,16000000.0
2008-10-03 20:13:00,0.74888,0.7491,0.74888,0.74906,11200000.0
2008-10-03 20:14:00,0.74945,0.7496,0.74941,0.74941,9600000.0
2008-10-03 20:15:00,0.74945,0.74969,0.7494,0.74961,12800000.0
2008-10-03 20:16:00,0.74972,0.74998,0.74972,0.74992,12800000.0
2008-10-03 20:17:00,0.74956,0.74956,0.74845,0.74845,10600000.0
2008-10-03 20:18:00,0.74849,0.74855,0.74836,0.74837,12800000.0
2008-10-03 20:19:00,0.74842,0.74847,0.74823,0.74823,17600000.0
2008-10-03 20:20:00,0.74816,0.74829,0.74816,0.74828,11200000.0
2008-10-03 20:21:00,0.74799,0.74824,0.74799,0.74824,11200000.0
2008-10-03 20:22:00,0.74846,0.74853,0.74824,0.74853,17600000.0
2008-10-03 20:23:00,0.74867,0.74872,0.74865,0.74869,12800000.0
2008-10-03 20:24:00,0.74883,0.74902,0.74883,0.74891,12800000.0
2008-10-03 20:25:00,0.74893,0.74895,0.74875,0.74884,17600000.0
2008-10-03 20:26:00,0.74875,0.74885,0.74869,0.74885,12800000.0
2008-10-03 20:27:00,0.74871,0.74871,0.74809,0.74809,8000000.0
2008-10-03 20:28:00,0.74823,0.74823,0.74788,0.74788,12800000.0
2008-10-03 20:29:00,0.74791,0.74791,0.74766,0.74786,12800000.0
2008-10-03 20:30:00,0.74714,0.7472,0.74701,0.74701,12800000.0
2008-10-03 20:31:00,0.74695,0.74724,0.74619,0.74677,12800000.0
2008-10-03 20:32:00,0.74654,0.7466,0.74619,0.74619,16000000.0
2008-10-03 20:33:00,0.74591,0.74591,0.74567,0.74571,12800000.0
2008-10-03 20:34:00,0.74598,0.74601,0.74591,0.74601,18000000.0
2008-10-03 20:35:00,0.74617,0.74687,0.74617,0.74687,11200000.0
2008-10-03 20:36:00,0.74748,0.74754,0.74739,0.74741,12800000.0
2008-10-03 20:37:00,0.74735,0.74783,0.74735,0.74778,12200000.0
2008-10-03 20:38:00,0.74809,0.74832,0.74809,0.74832,12800000.0
2008-10-03 20:39:00,0.74742,0.74763,0.74732,0.74736,11200000.0
2008-10-03 20:40:00,0.74838,0.74838,0.74784,0.74814,12800000.0
2008-10-03 20:41:00,0.74814,0.74814,0.74795,0.74798,17600000.0
2008-10-03 20:42:00,0.74775,0.74793,0.74764,0.74764,14400000.0
2008-10-03 20:43:00,0.74769,0.74769,0.74761,0.74767,12800000.0
2008-10-03 20:44:00,0.74794,0.748,0.74695,0.74695,12200000.0
2008-10-03 20:45:00,0.74653,0.74689,0.74653,0.74689,11600000.0
2008-10-03 20:46:00,0.74682,0.74682,0.74667,0.74667,11600000.0
2008-10-03 20:47:00,0.74657,0.74657,0.7456,0.7456,16000000.0
2008-10-03 20:48:00,0.7456,0.74571,0.74552,0.74552,16000000.0
2008-10-03 20:49:00,0.7459,0.74664,0.7459,0.74664,14400000.0
2008-10-03 20:50:00,0.74684,0.74688,0.74675,0.74675,12800000.0
2008-10-03 20:51:00,0.7467,0.74674,0.74659,0.74674,12800000.0
2008-10-03 20:52:00,0.74699,0.74705,0.74666,0.74666,11200000.0
2008-10-03 20:53:00,0.74643,0.74643,0.74624,0.74633,12800000.0
2008-10-03 20:54:00,0.74628,0.7463,0.74624,0.7463,11200000.0
2008-10-03 20:55:00,0.7463,0.74645,0.74629,0.74629,12800000.0
2008-10-03 20:56:00,0.74624,0.74631,0.7461,0.7461,11200000.0
2008-10-03 20:57:00,0.74596,0.74602,0.74594,0.74594,11200000.0
2008-10-03 20:58:00,0.74597,0.74631,0.74597,0.74629,12000000.0
2008-10-03 20:59:00,0.74637,0.74637,0.74604,0.74615,12800000.0
2008-10-03 21:00:00,0.74637,0.74642,0.7463,0.74642,16000000.0
2008-10-03 21:01:00,0.74649,0.74706,0.74649,0.74706,16000000.0
2008-10-03 21:02:00,0.74725,0.74731,0.74717,0.74726,17600000.0
2008-10-03 21:03:00,0.74719,0.7473,0.74702,0.7473,11200000.0
2008-10-03 21:04:00,0.7474,0.74744,0.74737,0.74737,14400000.0
2008-10-03 21:05:00,0.74732,0.74772,0.74732,0.74772,12800000.0
2008-10-03 21:06:00,0.74796,0.74803,0.74796,0.74801,11200000.0
2008-10-03 21:07:00,0.74801,0.74809,0.74799,0.74809,16000000.0
2008-10-03 21:08:00,0.74806,0.74806,0.74779,0.74779,13200000.0
2008-10-03 21:09:00,0.74776,0.74776,0.74761,0.74761,16000000.0
2008-10-03 21:10:00,0.74747,0.74747,0.74728,0.74745,11200000.0
2008-10-03 21:11:00,0.7476,0.74768,0.74758,0.74758,11200000.0
2008-10-03 21:12:00,0.74761,0.74771,0.74754,0.74768,14400000.0
2008-10-03 21:13:00,0.74758,0.74761,0.74746,0.74747,12800000.0
2008-10-03 21:14:00,0.74759,0.74759,0.74743,0.74743,11200000.0
2008-10-03 21:15:00,0.74747,0.7475,0.74742,0.74745,12800000.0
2008-10-03 21:16:00,0.74745,0.74749,0.74728,0.74749,17600000.0
2008-10-03 21:17:00,0.74741,0.74741,0.74712,0.74733,9600000.0
2008-10-03 21:18:00,0.74753,0.74757,0.74747,0.74751,17600000.0
2008-10-03 21:19:00,0.74733,0.74745,0.74723,0.74723,16000000.0
2008-10-03 21:20:00,0.74691,0.74717,0.74683,0.74717,14400000.0
2008-10-03 21:21:00,0.74694,0.74712,0.74683,0.74712,14400000.0
2008-10-03 21:22:00,0.7473,0.74741,0.7473,0.74738,12800000.0
2008-10-03 21:23:00,0.74733,0.74736,0.74731,0.74733,11200000.0
2008-10-03 21:24:00,0.74714,0.74719,0.74702,0.74716,18000000.0
2008-10-03 21:25:00,0.74701,0.74701,0.74681,0.74681,11200000.0
2008-10-03 21:26:00,0.74667,0.74667,0.74656,0.74664,14400000.0
2008-10-03 21:27:00,0.74656,0.74656,0.74636,0.74644,17000000.0
2008-10-03 21:28:00,0.74649,0.74654,0.74642,0.74654,16000000.0
2008-10-03 21:29:00,0.74645,0.74645,0.74638,0.74638,8000000.0
2008-10-03 21:30:00,0.74628,0.74628,0.74608,0.74613,11200000.0
2008-10-03 21:31:00,0.74614,0.74617,0.74611,0.74613,11200000.0
2008-10-03 21:32:00,0.74644,0.7465,0.7462,0.7462,11600000.0
2008-10-03 21:33:00,0.74601,0.74601,0.74587,0.74587,16400000.0
2008-10-03 21:34:00,0.74568,0.74603,0.745,0.74602,12800000.0
2008-10-03 21:35:00,0.74614,0.74635,0.74612,0.74635,13200000.0
2008-10-03 21:36:00,0.74623,0.74636,0.74619,0.74636,16000000.0
2008-10-03 21:37:00,0.74633,0.7464,0.74619,0.74619,16000000.0
2008-10-03 21:38:00,0.74626,0.74626,0.74606,0.7462,11200000.0
2008-10-03 21:39:00,0.74624,0.74626,0.74619,0.74626,14400000.0
2008-10-03 21:40:00,0.74624,0.74624,0.7461,0.74615,14400000.0
2008-10-03 21:41:00,0.74623,0.74633,0.74623,0.74633,12800000.0
2008-10-03 21:42:00,0.74628,0.74641,0.74628,0.7463,11600000.0
2008-10-03 21:43:00,0.74642,0.74642,0.74626,0.74638,12800000.0
2008-10-03 21:44:00,0.74641,0.74644,0.74639,0.74644,13200000.0
2008-10-03 21:45:00,0.74631,0.74635,0.74622,0.74632,11200000.0
2008-10-03 21:46:00,0.74634,0.74648,0.74631,0.74631,12800000.0
2008-10-03 21:47:00,0.7461,0.74621,0.74605,0.7461,16000000.0
2008-10-03 21:48:00,0.74623,0.74627,0.74613,0.74625,12800000.0
2008-10-03 21:49:00,0.74639,0.74646,0.74626,0.74626,12800000.0
2008-10-03 21:50:00,0.74622,0.74622,0.74604,0.74614,12800000.0
2008-10-03 21:51:00,0.74614,0.74614,0.74602,0.74602,17600000.0
2008-10-03 21:52:00,0.74599,0.74622,0.74591,0.74622,16000000.0
2008-10-03 21:53:00,0.7462,0.7462,0.74579,0.74588,17600000.0
2008-10-03 21:54:00,0.74579,0.74579,0.74554,0.74562,11200000.0
2008-10-03 21:55:00,0.74576,0.74576,0.74549,0.74562,12800000.0
2008-10-03 21:56:00,0.74554,0.74583,0.74554,0.74569,14400000.0
2008-10-03 21:57:00,0.74537,0.74556,0.74537,0.74556,11200000.0
2008-10-03 21:58:00,0.74566,0.74604,0.74566,0.74604,14400000.0
2008-10-03 21:59:00,0.74594,0.74594,0.74576,0.74576,14400000.0
2008-10-03 22:00:00,0.74585,0.74594,0.74569,0.74594,16000000.0
2008-10-03 22:01:00,0.74579,0.7458,0.7456,0.7456,14400000.0
2008-10-03 22:02:00,0.74574,0.74596,0.74574,0.74596,17600000.0
2008-10-03 22:03:00,0.74596,0.74598,0.74586,0.74592,17600000.0
2008-10-03 22:04:00,0.74609,0.74612,0.74601,0.74603,16000000.0
2008-10-03 22:05:00,0.7459,0.74605,0.7459,0.74605,15400000.0
2008-10-03 22:06:00,0.74607,0.74615,0.74597,0.74615,11200000.0
2008-10-03 22:07:00,0.74625,0.74631,0.74625,0.7463,9600000.0
2008-10-03 22:08:00,0.74611,0.74618,0.74554,0.74618,14800000.0
2008-10-03 22:09:00,0.74554,0.74554,0.74528,0.74553,8000000.0
2008-10-03 22:10:00,0.74607,0.74607,0.7446,0.74545,9600000.0
2008-10-03 22:11:00,0.74584,0.74584,0.74559,0.74559,11200000.0
2008-10-03 22:12:00,0.74594,0.74594,0.74566,0.74588,11200000.0
2008-10-03 22:13:00,0.74568,0.74577,0.74521,0.74577,12800000.0
2008-10-03 22:14:00,0.7458,0.7458,0.74566,0.74577,12800000.0
2008-10-03 22:15:00,0.74582,0.74585,0.74574,0.74579,11200000.0
2008-10-03 22:16:00,0.74591,0.74591,0.74583,0.74587,11200000.0
2008-10-03 22:17:00,0.74583,0.74666,0.74583,0.74666,12800000.0
2008-10-03 22:18:00,0.74677,0.74678,0.74663,0.74668,16000000.0
2008-10-03 22:19:00,0.74665,0.74677,0.74663,0.74677,13600000.0
2008-10-03 22:20:00,0.7466,0.74671,0.74659,0.74671,11200000.0
2008-10-03 22:21:00,0.7468,0.74699,0.7468,0.74695,12800000.0
2008-10-03 22:22:00,0.74688,0.74704,0.74673,0.74673,16000000.0
2008-10-03 22:23:00,0.74667,0.74704,0.7466,0.74704,16000000.0
2008-10-03 22:24:00,0.74668,0.74676,0.74663,0.74668,11600000.0
2008-10-03 22:25:00,0.74743,0.74775,0.74737,0.74775,17600000.0
2008-10-03 22:26:00,0.74763,0.7477,0.74756,0.74756,16000000.0
2008-10-03 22:27:00,0.74742,0.74753,0.74732,0.74745,11200000.0
2008-10-03 22:28:00,0.74732,0.74732,0.74697,0.74705,11200000.0
2008-10-03 22:29:00,0.74693,0.7472,0.74693,0.74713,12800000.0
2008-10-03 22:30:00,0.74718,0.74721,0.74709,0.74709,12800000.0
2008-10-03 22:31:00,0.74718,0.7474,0.74714,0.7474,14400000.0
2008-10-03 22:32:00,0.74766,0.74778,0.74764,0.74778,12800000.0
2008-10-03 22:33:00,0.74776,0.74789,0.74774,0.74774,11200000.0
2008-10-03 22:34:00,0.74759,0.74759,0.7473,0.7473,16000000.0
2008-10-03 22:35:00,0.74712,0.74726,0.74712,0.74726,11200000.0
2008-10-03 22:36:00,0.74721,0.74726,0.74715,0.74726,11200000.0
2008-10-03 22:37:00,0.74736,0.74751,0.74736,0.74741,12800000.0
2008-10-03 22:38:00,0.7469,0.74749,0.74677,0.74749,16000000.0
2008-10-03 22:39:00,0.74758,0.74758,0.74716,0.74716,12800000.0
2008-10-03 22:40:00,0.74691,0.74705,0.74691,0.74691,8000000.0
2008-10-03 22:41:00,0.74687,0.74703,0.74686,0.74703,11200000.0
2008-10-03 22:42:00,0.74691,0.74718,0.74691,0.74718,16000000.0
2008-10-03 22:43:00,0.74725,0.74736,0.74711,0.74711,11200000.0
2008-10-03 22:44:00,0.74755,0.7477,0.74755,0.74766,11200000.0
2008-10-03 22:45:00,0.74755,0.74766,0.7475,0.7475,12800000.0
2008-10-03 22:46:00,0.74756,0.74766,0.74755,0.74759,16000000.0
2008-10-03 22:47:00,0.7474,0.74745,0.74725,0.74725,17600000.0
2008-10-03 22:48:00,0.74759,0.74764,0.74667,0.74686,14400000.0
2008-10-03 22:49:00,0.74658,0.74658,0.7462,0.7462,17600000.0
2008-10-03 22:50:00,0.7461,0.74612,0.74602,0.74606,14400000.0
2008-10-03 22:51:00,0.74595,0.74607,0.74594,0.74596,11200000.0
2008-10-03 22:52:00,0.74582,0.74615,0.74581,0.74615,16000000.0
2008-10-03 22:53:00,0.7461,0.7461,0.74599,0.746,16000000.0
2008-10-03 22:54:00,0.74603,0.74606,0.74591,0.74595,11200000.0
2008-10-03 22:55:00,0.746,0.74603,0.74572,0.74595,11200000.0
2008-10-03 22:56:00,0.74594,0.74598,0.74586,0.74586,11200000.0
2008-10-03 22:57:00,0.74543,0.7461,0.74543,0.7461,12800000.0
2008-10-03 22:58:00,0.74587,0.74634,0.74587,0.74634,12800000.0
2008-10-03 22:59:00,0.74633,0.74633,0.74604,0.74614,12800000.0
2008-10-05 23:00:00,0.74754,0.74821,0.74751,0.74821,17600000.0
2008-10-05 23:01:00,0.74801,0.74801,0.74751,0.74776,12800000.0
2008-10-05 23:02:00,0.74778,0.74785,0.74667,0.74667,11200000.0
2008-10-05 23:03:00,0.74645,0.7471,0.74645,0.74666,17600000.0
2008-10-05 23:04:00,0.74668,0.74682,0.74659,0.74667,11200000.0
2008-10-05 23:05:00,0.74658,0.7471,0.74658,0.74679,11200000.0
2008-10-05 23:06:00,0.74624,0.7472,0.74624,0.74694,12800000.0
2008-10-05 23:07:00,0.74685,0.74744,0.74652,0.74652,11200000.0
2008-10-05 23:08:00,0.7471,0.74734,0.7471,0.74733,11200000.0
2008-10-05 23:09:00,0.74644,0.74722,0.74644,0.74722,16000000.0
2008-10-05 23:10:00,0.74912,0.74941,0.74912,0.74941,16000000.0
2008-10-05 23:11:00,0.74936,0.74936,0.74923,0.74923,17600000.0
2008-10-05 23:12:00,0.74911,0.7492,0.74911,0.74911,16000000.0
2008-10-05 23:13:00,0.74909,0.74909,0.74897,0.74902,11200000.0
2008-10-05 23:14:00,0.74893,0.74897,0.74857,0.74877,11200000.0
2008-10-05 23:15:00,0.7471,0.748,0.7471,0.74785,11200000.0
2008-10-05 23:16:00,0.74799,0.74812,0.74779,0.74812,14400000.0
2008-10-05 23:17:00,0.74792,0.74792,0.74728,0.74765,14400000.0
2008-10-05 23:18:00,0.7472,0.748,0.7472,0.748,11200000.0
2008-10-05 23:19:00,0.74883,0.74956,0.74883,0.74935,12800000.0
2008-10-05 23:20:00,0.74904,0.74933,0.74904,0.74922,16000000.0
2008-10-05 23:21:00,0.74913,0.74913,0.74875,0.74875,16000000.0
2008-10-05 23:22:00,0.74852,0.74857,0.74846,0.74846,14400000.0
2008-10-05 23:23:00,0.74748,0.74757,0.74714,0.74714,14800000.0
2008-10-05 23:24:00,0.74721,0.74762,0.74721,0.74761,8000000.0
2008-10-05 23:25:00,0.7484,0.7484,0.74808,0.74814,8000000.0
2008-10-05 23:26:00,0.7482,0.74824,0.74819,0.74819,8000000.0
2008-10-05 23:27:00,0.74762,0.74787,0.74755,0.74769,11200000.0
2008-10-05 23:28:00,0.74816,0.74832,0.74816,0.74832,12800000.0
2008-10-05 23:29:00,0.7482,0.74821,0.74773,0.7478,12800000.0
2008-10-05 23:30:00,0.74718,0.74828,0.74718,0.74828,12200000.0
2008-10-05 23:31:00,0.74865,0.74865,0.74851,0.74859,11200000.0
2008-10-05 23:32:00,0.74815,0.74846,0.74807,0.74822,13800000.0
2008-10-05 23:33:00,0.74846,0.74854,0.7484,0.74852,12800000.0
2008-10-05 23:34:00,0.74861,0.74877,0.74861,0.74877,16000000.0
2008-10-05 23:35:00,0.74799,0.7482,0.74778,0.7482,12800000.0
2008-10-05 23:36:00,0.74762,0.74819,0.74762,0.74819,11200000.0
2008-10-05 23:37:00,0.74867,0.74867,0.74839,0.74839,11200000.0
2008-10-05 23:38:00,0.7475,0.74785,0.7475,0.74782,14400000.0
2008-10-05 23:39:00,0.74727,0.74779,0.74727,0.74754,16000000.0
2008-10-05 23:40:00,0.74768,0.7479,0.74748,0.7479,12800000.0
2008-10-05 23:41:00,0.74803,0.74803,0.7476,0.7476,11600000.0
2008-10-05 23:42:00,0.74858,0.74948,0.74858,0.74948,17600000.0
2008-10-05 23:43:00,0.74849,0.74854,0.74812,0.74817,11200000.0
2008-10-05 23:44:00,0.7483,0.74871,0.7483,0.74868,16000000.0
2008-10-05 23:45:00,0.74864,0.74874,0.74858,0.74862,12800000.0
2008-10-05 23:46:00,0.74879,0.74892,0.74872,0.74886,12800000.0
2008-10-05 23:47:00,0.74852,0.74854,0.74733,0.74733,11200000.0
2008-10-05 23:48:00,0.74898,0.74924,0.74898,0.74924,11200000.0
2008-10-05 23:49:00,0.74932,0.74971,0.74932,0.74971,12200000.0
2008-10-05 23:50:00,0.74999,0.74999,0.74974,0.74984,9600000.0
2008-10-05 23:51:00,0.74624,0.74685,0.74624,0.74685,11600000.0
2008-10-05 23:52:00,0.74695,0.74702,0.74684,0.74692,12800000.0
2008-10-05 23:53:00,0.74702,0.74812,0.74702,0.74812,11200000.0
2008-10-05 23:54:00,0.74813,0.74815,0.74798,0.7481,12800000.0
2008-10-05 23:55:00,0.74796,0.74796,0.74764,0.74764,12800000.0
2008-10-05 23:56:00,0.74764,0.74764,0.7474,0.74741,12800000.0
2008-10-05 23:57:00,0.74723,0.74723,0.74683,0.74683,12800000.0
2008-10-05 23:58:00,0.74671,0.74671,0.74664,0.74668,9600000.0
2008-10-05 23:59:00,0.74701,0.74705,0.74684,0.74684,17600000.0
2008-10-06 00:00:00,0.74692,0.74759,0.74689,0.74759,16000000.0
2008-10-06 00:01:00,0.74762,0.74765,0.74756,0.74756,12800000.0
2008-10-06 00:02:00,0.74776,0.74786,0.74773,0.74786,9600000.0
2008-10-06 00:03:00,0.74793,0.74829,0.74793,0.74826,11200000.0
2008-10-06 00:04:00,0.74826,0.7484,0.74826,0.74838,11200000.0
2008-10-06 00:05:00,0.74836,0.74844,0.74836,0.74844,14400000.0
2008-10-06 00:06:00,0.74839,0.74839,0.74806,0.74806,12800000.0
2008-10-06 00:07:00,0.748,0.74824,0.748,0.74824,8000000.0
2008-10-06 00:08:00,0.74826,0.74836,0.74823,0.74836,12800000.0
2008-10-06 00:09:00,0.74823,0.74826,0.74808,0.74809,17600000.0
2008-10-06 00:10:00,0.74767,0.74768,0.74708,0.74708,17600000.0
2008-10-06 00:11:00,0.74645,0.74658,0.74645,0.74649,11200000.0
2008-10-06 00:12:00,0.74582,0.74623,0.7458,0.74623,12800000.0
2008-10-06 00:13:00,0.746,0.7462,0.74584,0.74606,11200000.0
2008-10-06 00:14:00,0.74625,0.7464,0.74618,0.7464,11200000.0
2008-10-06 00:15:00,0.7462,0.74647,0.74609,0.74647,17600000.0
2008-10-06 00:16:00,0.74647,0.74648,0.74633,0.74634,17600000.0
2008-10-06 00:17:00,0.74642,0.7466,0.74635,0.7464,12800000.0
2008-10-06 00:18:00,0.74632,0.74656,0.74631,0.74656,12800000.0
2008-10-06 00:19:00,0.74654,0.74675,0.74651,0.74675,12800000.0
2008-10-06 00:20:00,0.7467,0.74676,0.74667,0.74671,12800000.0
2008-10-06 00:21:00,0.74656,0.74657,0.74621,0.74657,17600000.0
2008-10-06 00:22:00,0.74684,0.74684,0.74666,0.74666,11200000.0
2008-10-06 00:23:00,0.74671,0.74671,0.7465,0.74669,12800000.0
2008-10-06 00:24:00,0.74663,0.74664,0.74619,0.74619,13200000.0
2008-10-06 00:25:00,0.7465,0.74661,0.74646,0.74658,17600000.0
2008-10-06 00:26:00,0.74642,0.74653,0.74632,0.74644,11200000.0
2008-10-06 00:27:00,0.74661,0.74678,0.74661,0.74678,18000000.0
2008-10-06 00:28:00,0.74676,0.74676,0.74641,0.74664,12800000.0
2008-10-06 00:29:00,0.74655,0.74655,0.74631,0.74645,11200000.0
2008-10-06 00:30:00,0.74632,0.74669,0.74622,0.74622,11200000.0
2008-10-06 00:31:00,0.74632,0.74639,0.74607,0.74607,11200000.0
2008-10-06 00:32:00,0.74611,0.74615,0.74611,0.74615,9600000.0
2008-10-06 00:33:00,0.74624,0.74628,0.74624,0.74624,11600000.0
2008-10-06 00:34:00,0.74631,0.74632,0.74619,0.74628,10600000.0
2008-10-06 00:35:00,0.74618,0.74618,0.74587,0.74599,12800000.0
2008-10-06 00:36:00,0.74613,0.74652,0.74613,0.74633,10600000.0
2008-10-06 00:37:00,0.74663,0.74663,0.74655,0.7466,6400000.0
2008-10-06 00:38:00,0.7464,0.74705,0.7464,0.74705,12800000.0
2008-10-06 00:39:00,0.74721,0.74721,0.74697,0.74697,11200000.0
2008-10-06 00:40:00,0.74713,0.74713,0.74674,0.74693,12800000.0
2008-10-06 00:41:00,0.74696,0.74701,0.74696,0.74701,3200000.0
2008-10-06 00:42:00,0.74693,0.74693,0.74653,0.74653,12800000.0
2008-10-06 00:43:00,0.74641,0.74642,0.74618,0.74618,17600000.0
2008-10-06 00:44:00,0.74637,0.74647,0.74636,0.74643,9600000.0
2008-10-06 00:45:00,0.74646,0.74646,0.74627,0.74627,12800000.0
2008-10-06 00:46:00,0.74627,0.74641,0.74627,0.74641,6400000.0
2008-10-06 00:47:00,0.74649,0.74652,0.74632,0.74632,11200000.0
2008-10-06 00:48:00,0.7461,0.7461,0.74605,0.74608,17600000.0
2008-10-06 00:50:00,0.7462,0.7462,0.74612,0.74613,12800000.0
2008-10-06 00:51:00,0.74601,0.74601,0.74571,0.74596,11200000.0
2008-10-06 00:52:00,0.74589,0.74589,0.74557,0.74569,12800000.0
2008-10-06 00:53:00,0.7456,0.74573,0.74539,0.74573,12800000.0
2008-10-06 00:54:00,0.74576,0.74576,0.7456,0.7456,12800000.0
2008-10-06 00:55:00,0.74529,0.74565,0.74529,0.74565,14400000.0
2008-10-06 00:56:00,0.74551,0.74563,0.74538,0.74557,12800000.0
2008-10-06 00:57:00,0.74513,0.74542,0.74506,0.74535,16000000.0
2008-10-06 00:58:00,0.74559,0.74565,0.74556,0.74559,6400000.0
2008-10-06 00:59:00,0.74559,0.74567,0.74541,0.74541,9600000.0
2008-10-06 01:00:00,0.74532,0.74532,0.74517,0.74521,14400000.0
2008-10-06 01:01:00,0.74506,0.74511,0.74481,0.74481,12800000.0
2008-10-06 01:02:00,0.74439,0.74439,0.74408,0.74408,12800000.0
2008-10-06 01:03:00,0.74422,0.74424,0.74411,0.74415,17600000.0
2008-10-06 01:04:00,0.74417,0.74488,0.74417,0.74488,12800000.0
2008-10-06 01:05:00,0.74499,0.74499,0.74464,0.74494,12800000.0
2008-10-06 01:06:00,0.74468,0.74468,0.7441,0.7441,11200000.0
2008-10-06 01:07:00,0.74377,0.74394,0.74366,0.74394,12800000.0
2008-10-06 01:08:00,0.74441,0.74441,0.74427,0.74427,11200000.0
2008-10-06 01:09:00,0.74416,0.74416,0.74391,0.74398,12800000.0
2008-10-06 01:10:00,0.74387,0.74387,0.74318,0.74318,11200000.0
2008-10-06 01:11:00,0.74286,0.74286,0.74269,0.74269,3200000.0
2008-10-06 01:12:00,0.74244,0.74257,0.74238,0.74254,12800000.0
2008-10-06 01:13:00,0.74256,0.7426,0.74203,0.74205,17600000.0
2008-10-06 01:14:00,0.7419,0.7424,0.74189,0.74236,11200000.0
2008-10-06 01:15:00,0.74213,0.7422,0.74207,0.74207,11200000.0
2008-10-06 01:16:00,0.742,0.74206,0.74186,0.74206,12800000.0
2008-10-06 01:17:00,0.74218,0.74261,0.74218,0.74261,17600000.0
2008-10-06 01:18:00,0.7426,0.7426,0.74249,0.74259,12800000.0
2008-10-06 01:19:00,0.74251,0.74252,0.74242,0.74244,12800000.0
2008-10-06 01:20:00,0.74242,0.74245,0.74232,0.74241,11200000.0
2008-10-06 01:21:00,0.74244,0.74248,0.74236,0.74236,14400000.0
2008-10-06 01:22:00,0.74237,0.74237,0.74222,0.74222,12800000.0
2008-10-06 01:23:00,0.7422,0.7422,0.74214,0.74215,11200000.0
2008-10-06 01:24:00,0.74208,0.74208,0.74194,0.742,14800000.0
2008-10-06 01:25:00,0.74194,0.74194,0.74176,0.74178,8000000.0
2008-10-06 01:26:00,0.74177,0.74191,0.7417,0.7417,11200000.0
2008-10-06 01:27:00,0.74176,0.74182,0.74172,0.74181,12800000.0
2008-10-06 01:28:00,0.74182,0.74194,0.74172,0.74172,8000000.0
2008-10-06 01:29:00,0.74149,0.7422,0.74149,0.7422,11200000.0
2008-10-06 01:30:00,0.74186,0.74186,0.74072,0.74072,12200000.0
2008-10-06 01:31:00,0.7404,0.74045,0.7401,0.74013,14400000.0
2008-10-06 01:32:00,0.7401,0.74024,0.7401,0.74018,14400000.0
2008-10-06 01:33:00,0.7402,0.74029,0.7402,0.74028,11200000.0
2008-10-06 01:34:00,0.74043,0.74075,0.73955,0.74074,12800000.0
2008-10-06 01:35:00,0.7406,0.74099,0.7406,0.74099,11200000.0
2008-10-06 01:36:00,0.74111,0.74111,0.74102,0.74102,11200000.0
2008-10-06 01:37:00,0.74114,0.74129,0.74087,0.74127,17600000.0
2008-10-06 01:38:00,0.74116,0.74118,0.74105,0.7411,11200000.0
2008-10-06 01:39:00,0.74092,0.74109,0.74092,0.74107,14400000.0
2008-10-06 01:40:00,0.74121,0.74135,0.74121,0.74122,11200000.0
2008-10-06 01:41:00,0.7411,0.7411,0.74079,0.74079,8000000.0
2008-10-06 01:42:00,0.74074,0.74074,0.74058,0.74058,12800000.0
2008-10-06 01:43:00,0.74043,0.74043,0.74031,0.74035,9600000.0
2008-10-06 01:44:00,0.7404,0.74114,0.7404,0.74096,18000000.0
2008-10-06 01:45:00,0.7409,0.7409,0.74082,0.74085,16000000.0
2008-10-06 01:46:00,0.74036,0.74065,0.74025,0.74051,11200000.0
2008-10-06 01:47:00,0.74056,0.74062,0.74014,0.74035,13200000.0
2008-10-06 01:48:00,0.74081,0.74081,0.74034,0.74034,17600000.0
2008-10-06 01:49:00,0.74039,0.74101,0.74039,0.74101,11200000.0
2008-10-06 01:50:00,0.74139,0.74157,0.74138,0.74155,12800000.0
2008-10-06 01:51:00,0.74095,0.74095,0.74072,0.74072,11200000.0
2008-10-06 01:52:00,0.74062,0.74062,0.74045,0.74045,13800000.0
2008-10-06 01:53:00,0.74023,0.74023,0.73936,0.73936,11200000.0
2008-10-06 01:54:00,0.7391,0.7391,0.73873,0.73873,16400000.0
2008-10-06 01:55:00,0.73844,0.73869,0.73843,0.73869,11200000.0
2008-10-06 01:56:00,0.73836,0.73876,0.73836,0.73875,17600000.0
2008-10-06 01:57:00,0.73887,0.73889,0.73863,0.73889,17600000.0
2008-10-06 01:58:00,0.73901,0.73912,0.73888,0.73904,12800000.0
2008-10-06 01:59:00,0.73892,0.7395,0.73888,0.7395,12800000.0
2008-10-06 02:00:00,0.73972,0.73995,0.73972,0.73984,18400000.0
2008-10-06 02:01:00,0.7398,0.73981,0.7397,0.73971,14400000.0
2008-10-06 02:02:00,0.73982,0.74017,0.73982,0.74017,12800000.0
2008-10-06 02:03:00,0.74013,0.74026,0.74013,0.74022,36800000.0
2008-10-06 02:04:00,0.74033,0.74033,0.74021,0.74021,19200000.0
2008-10-06 02:05:00,0.74017,0.74039,0.74015,0.74039,12800000.0
2008-10-06 02:06:00,0.73979,0.74008,0.73893,0.74004,16000000.0
2008-10-06 02:07:00,0.74026,0.74026,0.73981,0.73981,14400000.0
2008-10-06 02:08:00,0.73981,0.73995,0.73981,0.73988,24400000.0
2008-10-06 02:09:00,0.7396,0.73986,0.7396,0.73977,12800000.0
2008-10-06 02:10:00,0.74018,0.74018,0.73965,0.73978,17600000.0
2008-10-06 02:11:00,0.73974,0.73996,0.73974,0.73993,14400000.0
2008-10-06 02:12:00,0.73973,0.73973,0.73937,0.73937,11200000.0
2008-10-06 02:13:00,0.73938,0.73943,0.73935,0.7394,9600000.0
2008-10-06 02:14:00,0.73938,0.73942,0.7393,0.7393,11200000.0
2008-10-06 02:15:00,0.73948,0.73959,0.73942,0.73948,11200000.0
2008-10-06 02:16:00,0.73936,0.7394,0.73917,0.73917,12800000.0
2008-10-06 02:17:00,0.73899,0.73899,0.73887,0.73893,12800000.0
2008-10-06 02:18:00,0.73944,0.73953,0.73921,0.73926,11200000.0
2008-10-06 02:19:00,0.73939,0.73979,0.73912,0.73976,17000000.0
2008-10-06 02:20:00,0.73989,0.74032,0.73989,0.74027,14400000.0
2008-10-06 02:21:00,0.74037,0.74037,0.73972,0.73986,11200000.0
2008-10-06 02:22:00,0.73969,0.73969,0.73869,0.73892,17600000.0
2008-10-06 02:23:00,0.73892,0.73906,0.73885,0.73906,14400000.0
2008-10-06 02:24:00,0.73913,0.73926,0.73913,0.73918,16000000.0
2008-10-06 02:25:00,0.73931,0.73933,0.73917,0.73919,40000000.0
2008-10-06 02:26:00,0.73918,0.73919,0.73899,0.73919,12800000.0
2008-10-06 02:27:00,0.73944,0.7398,0.73944,0.73969,24000000.0
2008-10-06 02:28:00,0.73975,0.73975,0.73946,0.73959,17000000.0
2008-10-06 02:29:00,0.73956,0.73969,0.73951,0.73962,12800000.0
2008-10-06 02:30:00,0.73998,0.74004,0.73988,0.73988,11200000.0
2008-10-06 02:31:00,0.7399,0.74005,0.7399,0.74001,19200000.0
2008-10-06 02:32:00,0.73978,0.74007,0.73971,0.74007,12800000.0
2008-10-06 02:33:00,0.74018,0.74027,0.74017,0.74027,12800000.0
2008-10-06 02:34:00,0.74012,0.74012,0.74002,0.74004,22400000.0
2008-10-06 02:35:00,0.7402,0.74053,0.7402,0.74047,11200000.0
2008-10-06 02:36:00,0.74054,0.74078,0.74054,0.74078,11200000.0
2008-10-06 02:37:00,0.74079,0.74088,0.74073,0.74087,16000000.0
2008-10-06 02:38:00,0.74087,0.74087,0.7408,0.74081,12800000.0
2008-10-06 02:39:00,0.74078,0.74082,0.74071,0.74077,11600000.0
2008-10-06 02:40:00,0.74086,0.74141,0.74086,0.74141,16000000.0
2008-10-06 02:41:00,0.74135,0.74135,0.74125,0.74126,12800000.0
2008-10-06 02:42:00,0.74104,0.74104,0.74068,0.74068,11200000.0
2008-10-06 02:43:00,0.74079,0.74102,0.74079,0.74102,16000000.0
2008-10-06 02:44:00,0.74113,0.74113,0.74094,0.74097,14800000.0
2008-10-06 02:45:00,0.74095,0.74104,0.74091,0.74104,16000000.0
2008-10-06 02:46:00,0.74062,0.74087,0.74041,0.74041,11200000.0
2008-10-06 02:47:00,0.74107,0.74159,0.74107,0.74159,10600000.0
2008-10-06 02:48:00,0.74165,0.74176,0.7416,0.74174,12800000.0
2008-10-06 02:49:00,0.74167,0.74167,0.74128,0.74128,10600000.0
2008-10-06 02:50:00,0.74085,0.74108,0.7408,0.741,14400000.0
2008-10-06 02:51:00,0.74126,0.74134,0.7412,0.74134,11200000.0
2008-10-06 02:52:00,0.74122,0.74137,0.74116,0.74116,14400000.0
2008-10-06 02:53:00,0.74132,0.74132,0.74093,0.74095,17600000.0
2008-10-06 02:54:00,0.74106,0.74121,0.74101,0.74108,16400000.0
2008-10-06 02:55:00,0.74119,0.74165,0.74119,0.74165,12800000.0
2008-10-06 02:56:00,0.74175,0.74189,0.74175,0.74184,11600000.0
2008-10-06 02:57:00,0.74186,0.74186,0.74153,0.74163,12200000.0
2008-10-06 02:58:00,0.74145,0.74148,0.74132,0.74137,12200000.0
2008-10-06 02:59:00,0.74105,0.74114,0.74082,0.74086,19200000.0
2008-10-06 03:00:00,0.74139,0.74139,0.74128,0.74128,17000000.0
2008-10-06 03:01:00,0.74122,0.74146,0.74122,0.74143,13200000.0
2008-10-06 03:02:00,0.74132,0.74132,0.74109,0.74109,12800000.0
2008-10-06 03:03:00,0.7412,0.74126,0.74117,0.74124,11200000.0
2008-10-06 03:04:00,0.7413,0.74143,0.7413,0.74143,8000000.0
2008-10-06 03:05:00,0.74111,0.74136,0.74097,0.74136,11200000.0
2008-10-06 03:06:00,0.74154,0.74163,0.74154,0.74159,12800000.0
2008-10-06 03:07:00,0.74095,0.74152,0.74087,0.74126,10600000.0
2008-10-06 03:08:00,0.74178,0.74178,0.7415,0.7415,11200000.0
2008-10-06 03:09:00,0.74169,0.74196,0.74169,0.74196,11200000.0
2008-10-06 03:10:00,0.74197,0.74223,0.74197,0.74223,14400000.0
2008-10-06 03:11:00,0.74237,0.74237,0.74229,0.7423,12800000.0
2008-10-06 03:12:00,0.74228,0.74246,0.74228,0.74246,11200000.0
2008-10-06 03:13:00,0.74241,0.74248,0.7424,0.7424,12800000.0
2008-10-06 03:14:00,0.74266,0.74316,0.74266,0.74316,17600000.0
2008-10-06 03:15:00,0.74277,0.74277,0.74245,0.74255,17600000.0
2008-10-06 03:16:00,0.74266,0.74294,0.74266,0.74294,12800000.0
2008-10-06 03:17:00,0.74304,0.74311,0.743,0.74303,15400000.0
2008-10-06 03:18:00,0.74294,0.74294,0.74253,0.74253,11200000.0
2008-10-06 03:19:00,0.74248,0.74248,0.74229,0.74229,11200000.0
2008-10-06 03:20:00,0.74229,0.74229,0.7422,0.74221,11200000.0
2008-10-06 03:21:00,0.74227,0.74236,0.74227,0.74228,11200000.0
2008-10-06 03:22:00,0.74231,0.74235,0.74228,0.7423,12800000.0
2008-10-06 03:23:00,0.74195,0.74195,0.74182,0.74182,14400000.0
2008-10-06 03:24:00,0.74187,0.74231,0.74187,0.74231,11200000.0
2008-10-06 03:25:00,0.74234,0.74247,0.74234,0.74247,24000000.0
2008-10-06 03:26:00,0.74219,0.74219,0.74191,0.74192,17600000.0
2008-10-06 03:27:00,0.74187,0.74193,0.74187,0.74193,12800000.0
2008-10-06 03:28:00,0.7419,0.74194,0.74185,0.74194,11200000.0
2008-10-06 03:29:00,0.74199,0.74199,0.74134,0.74134,16000000.0
2008-10-06 03:30:00,0.74139,0.74182,0.74139,0.74182,12800000.0
2008-10-06 03:31:00,0.74185,0.74185,0.74114,0.74114,11200000.0
2008-10-06 03:32:00,0.74063,0.74067,0.74006,0.74006,12800000.0
2008-10-06 03:33:00,0.73992,0.73997,0.73987,0.73987,8000000.0
2008-10-06 03:34:00,0.73991,0.74005,0.73991,0.74005,19200000.0
2008-10-06 03:35:00,0.74011,0.7402,0.74011,0.7402,11200000.0
2008-10-06 03:36:00,0.74023,0.74044,0.74023,0.74038,8000000.0
2008-10-06 03:37:00,0.74063,0.74074,0.74063,0.74074,8000000.0
2008-10-06 03:38:00,0.74065,0.74076,0.74045,0.74076,11200000.0
2008-10-06 03:39:00,0.74083,0.74102,0.7408,0.74087,17600000.0
2008-10-06 03:40:00,0.74093,0.74093,0.74077,0.74079,11200000.0
2008-10-06 03:41:00,0.7408,0.7408,0.74052,0.74052,16400000.0
2008-10-06 03:42:00,0.74038,0.74038,0.7403,0.74035,10600000.0
2008-10-06 03:43:00,0.74016,0.74036,0.74011,0.74028,17600000.0
2008-10-06 03:44:00,0.73998,0.74009,0.73998,0.74009,14400000.0
2008-10-06 03:45:00,0.74021,0.74029,0.74014,0.74019,12800000.0
2008-10-06 03:46:00,0.74022,0.74022,0.74003,0.74003,12800000.0
2008-10-06 03:47:00,0.73967,0.73993,0.73963,0.73963,11200000.0
2008-10-06 03:48:00,0.73972,0.7399,0.73972,0.73981,14400000.0
2008-10-06 03:49:00,0.7395,0.73971,0.73939,0.73965,12800000.0
2008-10-06 03:50:00,0.73941,0.73941,0.7391,0.7391,12800000.0
2008-10-06 03:51:00,0.73911,0.73911,0.73894,0.73894,11600000.0
2008-10-06 03:52:00,0.73863,0.73895,0.73831,0.7387,14400000.0
2008-10-06 03:53:00,0.73897,0.73905,0.73897,0.73905,12800000.0
2008-10-06 03:54:00,0.73944,0.73944,0.73922,0.73941,11200000.0
2008-10-06 03:55:00,0.73873,0.73887,0.73844,0.73852,16000000.0
2008-10-06 03:56:00,0.73882,0.73886,0.73864,0.73871,11200000.0
2008-10-06 03:57:00,0.73909,0.73926,0.73905,0.73926,11200000.0
2008-10-06 03:58:00,0.73932,0.73932,0.73886,0.73888,16000000.0
2008-10-06 03:59:00,0.73868,0.73876,0.73855,0.73871,16000000.0
2008-10-06 04:00:00,0.73844,0.73844,0.738,0.738,38400000.0
2008-10-06 04:01:00,0.73813,0.73819,0.73809,0.73809,11200000.0
2008-10-06 04:02:00,0.73794,0.73811,0.73707,0.73811,11200000.0
2008-10-06 04:03:00,0.73811,0.73823,0.73805,0.73823,14400000.0
2008-10-06 04:04:00,0.73808,0.73812,0.73802,0.73807,12800000.0
2008-10-06 04:05:00,0.73803,0.73812,0.73803,0.73812,12800000.0
2008-10-06 04:06:00,0.73819,0.73824,0.73815,0.73824,11200000.0
2008-10-06 04:07:00,0.73829,0.73851,0.73822,0.73851,14400000.0
2008-10-06 04:08:00,0.73855,0.7389,0.73855,0.7389,11200000.0
2008-10-06 04:09:00,0.73886,0.73886,0.73861,0.73867,18000000.0
2008-10-06 04:10:00,0.73867,0.73881,0.73867,0.73878,11600000.0
2008-10-06 04:11:00,0.73884,0.73899,0.73874,0.73899,16000000.0
2008-10-06 04:12:00,0.73914,0.73944,0.73914,0.73944,12800000.0
2008-10-06 04:13:00,0.7395,0.73969,0.7395,0.73961,11200000.0
2008-10-06 04:14:00,0.73989,0.74004,0.73989,0.73993,11200000.0
2008-10-06 04:15:00,0.7399,0.73998,0.73984,0.73992,16000000.0
2008-10-06 04:16:00,0.73982,0.73983,0.73974,0.73977,11200000.0
2008-10-06 04:17:00,0.73952,0.7396,0.7394,0.7394,17600000.0
2008-10-06 04:18:00,0.73931,0.73973,0.73927,0.73973,14400000.0
2008-10-06 04:19:00,0.73995,0.7402,0.73993,0.74003,27200000.0
2008-10-06 04:20:00,0.73996,0.74029,0.73996,0.74029,13200000.0
2008-10-06 04:21:00,0.74028,0.74039,0.74028,0.74028,12800000.0
2008-10-06 04:22:00,0.74041,0.74059,0.74034,0.74059,12800000.0
2008-10-06 04:23:00,0.74038,0.74051,0.74034,0.74034,14400000.0
2008-10-06 04:24:00,0.74045,0.74062,0.74045,0.74062,9600000.0
2008-10-06 04:25:00,0.74051,0.74056,0.74048,0.74051,13200000.0
2008-10-06 04:26:00,0.74024,0.74072,0.73954,0.74049,11600000.0
2008-10-06 04:27:00,0.7403,0.7403,0.74011,0.74012,12800000.0
2008-10-06 04:28:00,0.74011,0.74021,0.74011,0.74021,22800000.0
2008-10-06 04:29:00,0.74017,0.74018,0.74008,0.74008,25600000.0
2008-10-06 04:30:00,0.74013,0.7402,0.74012,0.74013,22400000.0
2008-10-06 04:31:00,0.74008,0.74008,0.73998,0.73998,11200000.0
2008-10-06 04:32:00,0.73927,0.73955,0.7392,0.73936,11200000.0
2008-10-06 04:33:00,0.74002,0.74007,0.73993,0.74004,12800000.0
2008-10-06 04:34:00,0.7394,0.7397,0.7394,0.73963,17000000.0
2008-10-06 04:35:00,0.73998,0.74,0.73994,0.73995,12800000.0
2008-10-06 04:36:00,0.73977,0.73992,0.73977,0.73992,14400000.0
2008-10-06 04:37:00,0.7398,0.73991,0.73978,0.73991,11200000.0
2008-10-06 04:38:00,0.73977,0.73992,0.73977,0.73989,11200000.0
2008-10-06 04:39:00,0.74,0.74014,0.73993,0.74014,12800000.0
2008-10-06 04:40:00,0.74001,0.74001,0.73942,0.73963,14800000.0
2008-10-06 04:41:00,0.74015,0.74015,0.74002,0.7401,12800000.0
2008-10-06 04:42:00,0.74002,0.74011,0.73999,0.74005,17600000.0
2008-10-06 04:43:00,0.73946,0.7396,0.73928,0.7396,16000000.0
2008-10-06 04:44:00,0.74016,0.74018,0.74006,0.74016,14400000.0
2008-10-06 04:45:00,0.73949,0.73977,0.73949,0.73963,12800000.0
2008-10-06 04:46:00,0.74012,0.74012,0.74004,0.74012,11200000.0
2008-10-06 04:47:00,0.73993,0.73993,0.73957,0.73961,16000000.0
2008-10-06 04:48:00,0.73967,0.73972,0.73943,0.73943,11200000.0
2008-10-06 04:49:00,0.73935,0.73958,0.73935,0.73958,16000000.0
2008-10-06 04:50:00,0.73964,0.7397,0.73954,0.73957,12800000.0
2008-10-06 04:51:00,0.73954,0.73954,0.73945,0.73946,11200000.0
2008-10-06 04:52:00,0.73944,0.73954,0.73942,0.73945,14400000.0
2008-10-06 04:53:00,0.73939,0.73939,0.73926,0.73937,17600000.0
2008-10-06 04:54:00,0.73865,0.73886,0.73862,0.73886,12800000.0
2008-10-06 04:55:00,0.73885,0.73918,0.73876,0.73908,20800000.0
2008-10-06 04:56:00,0.73949,0.73957,0.73949,0.73957,12800000.0
2008-10-06 04:57:00,0.73954,0.73954,0.73938,0.73941,16400000.0
2008-10-06 04:58:00,0.73902,0.73908,0.73887,0.73908,12800000.0
2008-10-06 04:59:00,0.73941,0.73942,0.73935,0.73941,24000000.0
2008-10-06 05:00:00,0.73953,0.73957,0.73947,0.73947,12800000.0
2008-10-06 05:01:00,0.73957,0.73962,0.73953,0.73953,11200000.0
2008-10-06 05:02:00,0.73956,0.73956,0.73939,0.73951,17600000.0
2008-10-06 05:03:00,0.73961,0.73974,0.73952,0.73974,17600000.0
2008-10-06 05:04:00,0.739,0.73927,0.73885,0.73927,16000000.0
2008-10-06 05:05:00,0.73922,0.73923,0.73895,0.73902,14400000.0
2008-10-06 05:06:00,0.73888,0.7391,0.73873,0.73889,12800000.0
2008-10-06 05:07:00,0.7397,0.7397,0.73961,0.73966,11200000.0
2008-10-06 05:08:00,0.73894,0.73933,0.7388,0.73891,17600000.0
2008-10-06 05:09:00,0.73912,0.73918,0.73874,0.7389,18000000.0
2008-10-06 05:10:00,0.73964,0.73964,0.73953,0.73964,18000000.0
2008-10-06 05:11:00,0.73913,0.73916,0.73889,0.73916,17600000.0
2008-10-06 05:12:00,0.73912,0.73912,0.73876,0.73876,19200000.0
2008-10-06 05:13:00,0.73857,0.73861,0.7383,0.73861,18000000.0
2008-10-06 05:14:00,0.73863,0.73865,0.7385,0.73865,11200000.0
2008-10-06 05:15:00,0.73874,0.73874,0.73851,0.73851,11200000.0
2008-10-06 05:16:00,0.7389,0.73921,0.73888,0.73921,12800000.0
2008-10-06 05:17:00,0.73913,0.73913,0.73885,0.73892,11200000.0
2008-10-06 05:18:00,0.73889,0.73896,0.73878,0.73878,17600000.0
2008-10-06 05:19:00,0.7387,0.73874,0.73866,0.73873,12800000.0
2008-10-06 05:20:00,0.73873,0.73873,0.73851,0.73858,12800000.0
2008-10-06 05:21:00,0.7382,0.73839,0.73793,0.73804,12800000.0
2008-10-06 05:22:00,0.73849,0.73858,0.73844,0.7385,11200000.0
2008-10-06 05:23:00,0.73849,0.73866,0.73848,0.73864,11200000.0
2008-10-06 05:24:00,0.73842,0.73842,0.73798,0.73798,38400000.0
2008-10-06 05:25:00,0.73808,0.73821,0.73805,0.73814,11200000.0
2008-10-06 05:26:00,0.7382,0.73839,0.7382,0.73839,44800000.0
2008-10-06 05:27:00,0.73779,0.73806,0.73758,0.73758,14400000.0
2008-10-06 05:28:00,0.73849,0.73849,0.73787,0.73787,12800000.0
2008-10-06 05:29:00,0.73781,0.73781,0.7375,0.73759,12200000.0
2008-10-06 05:30:00,0.73766,0.73766,0.73749,0.73749,16000000.0
2008-10-06 05:31:00,0.73741,0.73754,0.73741,0.73751,17600000.0
2008-10-06 05:32:00,0.73762,0.73776,0.73747,0.73747,24000000.0
2008-10-06 05:33:00,0.73789,0.73858,0.73789,0.73858,11600000.0
2008-10-06 05:34:00,0.73853,0.73863,0.73853,0.73862,16000000.0
2008-10-06 05:35:00,0.73865,0.73868,0.73857,0.73862,11200000.0
2008-10-06 05:36:00,0.73847,0.73847,0.73841,0.73847,12800000.0
2008-10-06 05:37:00,0.73866,0.73874,0.73853,0.73874,14400000.0
2008-10-06 05:38:00,0.73879,0.73879,0.73871,0.73878,12800000.0
2008-10-06 05:39:00,0.7385,0.73861,0.73835,0.73837,12800000.0
2008-10-06 05:40:00,0.73878,0.73878,0.73767,0.73872,12800000.0
2008-10-06 05:41:00,0.73858,0.73858,0.73849,0.73849,12800000.0
2008-10-06 05:42:00,0.73836,0.73836,0.73804,0.73805,34000000.0
2008-10-06 05:43:00,0.73785,0.73808,0.73785,0.73805,17600000.0
2008-10-06 05:44:00,0.73815,0.73838,0.73815,0.73831,12800000.0
2008-10-06 05:45:00,0.73819,0.73823,0.73801,0.73801,19200000.0
2008-10-06 05:46:00,0.73825,0.73832,0.73824,0.73824,11200000.0
2008-10-06 05:47:00,0.73809,0.73815,0.73796,0.73796,19600000.0
2008-10-06 05:48:00,0.73802,0.73816,0.73802,0.73816,19200000.0
2008-10-06 05:49:00,0.7384,0.7384,0.73789,0.73789,17600000.0
2008-10-06 05:50:00,0.73787,0.73791,0.73785,0.73791,11600000.0
2008-10-06 05:51:00,0.73805,0.73819,0.73805,0.73816,49600000.0
2008-10-06 05:52:00,0.73818,0.73862,0.73818,0.73849,19200000.0
2008-10-06 05:53:00,0.73833,0.7384,0.73816,0.73819,12800000.0
2008-10-06 05:54:00,0.73811,0.73811,0.73779,0.73797,11200000.0
2008-10-06 05:55:00,0.73806,0.73839,0.73806,0.73839,19200000.0
2008-10-06 05:56:00,0.73833,0.7385,0.73825,0.73825,73600000.0
2008-10-06 05:57:00,0.73853,0.73853,0.73846,0.73852,24000000.0
2008-10-06 05:58:00,0.73852,0.73852,0.73818,0.73818,22800000.0
2008-10-06 05:59:00,0.73831,0.73856,0.73831,0.73848,32000000.0
2008-10-06 06:00:00,0.7386,0.7386,0.73844,0.73856,49600000.0
2008-10-06 06:01:00,0.73845,0.73881,0.73845,0.73877,11200000.0
2008-10-06 06:02:00,0.73888,0.73893,0.73885,0.73893,8000000.0
2008-10-06 06:03:00,0.73878,0.73884,0.73874,0.73878,29200000.0
2008-10-06 06:04:00,0.73867,0.73875,0.73866,0.73869,12800000.0
2008-10-06 06:05:00,0.73865,0.73892,0.73865,0.73892,12800000.0
2008-10-06 06:06:00,0.73896,0.73905,0.73894,0.73905,19200000.0
2008-10-06 06:07:00,0.73897,0.73897,0.73872,0.73872,16000000.0
2008-10-06 06:08:00,0.73882,0.73887,0.73882,0.73887,11600000.0
2008-10-06 06:09:00,0.73892,0.73899,0.73881,0.73899,12800000.0
2008-10-06 06:10:00,0.7389,0.73892,0.73828,0.73828,12800000.0
2008-10-06 06:11:00,0.73813,0.73841,0.73813,0.73839,17600000.0
2008-10-06 06:12:00,0.73801,0.73844,0.73801,0.73844,17600000.0
2008-10-06 06:13:00,0.73846,0.73855,0.73846,0.73848,11200000.0
2008-10-06 06:14:00,0.73851,0.73851,0.73805,0.73805,14400000.0
2008-10-06 06:15:00,0.73757,0.73757,0.73711,0.73723,14400000.0
2008-10-06 06:16:00,0.73674,0.73686,0.73617,0.73617,11200000.0
2008-10-06 06:17:00,0.7352,0.7352,0.73474,0.73481,8000000.0
2008-10-06 06:18:00,0.73485,0.73485,0.73464,0.73464,17600000.0
2008-10-06 06:19:00,0.7344,0.73457,0.73434,0.73452,12800000.0
2008-10-06 06:20:00,0.73443,0.73443,0.73414,0.73422,11200000.0
2008-10-06 06:21:00,0.73421,0.73465,0.73386,0.73465,17600000.0
2008-10-06 06:22:00,0.73508,0.7353,0.73503,0.7353,16400000.0
2008-10-06 06:23:00,0.73556,0.73594,0.73527,0.73594,12800000.0
2008-10-06 06:24:00,0.73597,0.73611,0.73593,0.73593,14400000.0
2008-10-06 06:25:00,0.73578,0.73592,0.73554,0.73592,18400000.0
2008-10-06 06:26:00,0.7363,0.73647,0.7363,0.73643,11200000.0
2008-10-06 06:27:00,0.73572,0.73667,0.73572,0.73648,12800000.0
2008-10-06 06:28:00,0.73656,0.73658,0.73648,0.73654,12800000.0
2008-10-06 06:29:00,0.7365,0.7365,0.73632,0.73632,17600000.0
2008-10-06 06:30:00,0.73645,0.73649,0.73639,0.73646,11200000.0
2008-10-06 06:31:00,0.73649,0.73685,0.73642,0.7365,10600000.0
2008-10-06 06:32:00,0.73618,0.73631,0.73599,0.73603,11600000.0
2008-10-06 06:33:00,0.73588,0.73588,0.73557,0.73557,11200000.0
2008-10-06 06:34:00,0.73561,0.73561,0.73521,0.73521,11200000.0
2008-10-06 06:35:00,0.73508,0.73508,0.73477,0.73477,14400000.0
2008-10-06 06:36:00,0.73491,0.73491,0.73468,0.73479,14400000.0
2008-10-06 06:37:00,0.73473,0.73473,0.73467,0.73471,12800000.0
2008-10-06 06:38:00,0.73438,0.73438,0.7342,0.73426,11200000.0
2008-10-06 06:39:00,0.73442,0.73461,0.73442,0.73452,11600000.0
2008-10-06 06:40:00,0.73448,0.73448,0.73414,0.73419,12800000.0
2008-10-06 06:41:00,0.7334,0.7334,0.7321,0.7321,12800000.0
2008-10-06 06:42:00,0.73195,0.73212,0.73195,0.73212,12800000.0
2008-10-06 06:43:00,0.73226,0.73233,0.73206,0.73206,11200000.0
2008-10-06 06:44:00,0.73183,0.73184,0.7316,0.73184,12800000.0
2008-10-06 06:45:00,0.73197,0.73197,0.73169,0.73191,16000000.0
2008-10-06 06:46:00,0.73227,0.73281,0.73227,0.73281,16000000.0
2008-10-06 06:47:00,0.73259,0.73263,0.73235,0.73263,12800000.0
2008-10-06 06:48:00,0.73313,0.73318,0.73306,0.73318,14400000.0
2008-10-06 06:49:00,0.73312,0.73321,0.73312,0.73319,12800000.0
2008-10-06 06:50:00,0.73329,0.73385,0.73329,0.73385,10000000.0
2008-10-06 06:51:00,0.73421,0.73456,0.73421,0.73456,14400000.0
2008-10-06 06:52:00,0.73454,0.73485,0.7343,0.73485,12800000.0
2008-10-06 06:53:00,0.73494,0.73539,0.73494,0.73516,17400000.0
2008-10-06 06:54:00,0.73507,0.73507,0.73472,0.73477,16000000.0
2008-10-06 06:55:00,0.73484,0.73502,0.73484,0.73501,11200000.0
2008-10-06 06:56:00,0.73519,0.73527,0.73507,0.73522,17600000.0
2008-10-06 06:57:00,0.73547,0.73547,0.73496,0.73523,17600000.0
2008-10-06 06:58:00,0.73536,0.73573,0.73536,0.73573,11200000.0
2008-10-06 06:59:00,0.73566,0.73566,0.73559,0.73566,12800000.0
2008-10-06 07:00:00,0.73528,0.73538,0.73504,0.73538,16000000.0
2008-10-06 07:01:00,0.73562,0.73562,0.73522,0.73525,12800000.0
2008-10-06 07:02:00,0.73493,0.73493,0.73468,0.73469,20800000.0
2008-10-06 07:03:00,0.73455,0.73455,0.73377,0.73428,16000000.0
2008-10-06 07:04:00,0.73433,0.73442,0.73391,0.73396,12800000.0
2008-10-06 07:05:00,0.73431,0.73431,0.73384,0.73416,13800000.0
2008-10-06 07:06:00,0.73399,0.73399,0.73389,0.7339,11200000.0
2008-10-06 07:07:00,0.73366,0.7337,0.73304,0.73304,12800000.0
2008-10-06 07:08:00,0.73285,0.73309,0.73285,0.73305,17600000.0
2008-10-06 07:09:00,0.73309,0.7333,0.73294,0.7333,8000000.0
2008-10-06 07:10:00,0.73321,0.73338,0.73317,0.73338,11200000.0
2008-10-06 07:11:00,0.73339,0.73339,0.73331,0.73332,17600000.0
2008-10-06 07:12:00,0.7333,0.7333,0.7331,0.7331,27200000.0
2008-10-06 07:13:00,0.73309,0.73315,0.73301,0.73301,14400000.0
2008-10-06 07:14:00,0.73284,0.73289,0.73283,0.73283,8000000.0
2008-10-06 07:15:00,0.73284,0.73284,0.73224,0.73224,14400000.0
2008-10-06 07:16:00,0.73222,0.73229,0.73183,0.73198,12800000.0
2008-10-06 07:17:00,0.73226,0.73252,0.73226,0.73252,11600000.0
2008-10-06 07:18:00,0.73242,0.73245,0.73223,0.73227,17600000.0
2008-10-06 07:19:00,0.73236,0.73247,0.73236,0.73242,11200000.0
2008-10-06 07:20:00,0.73254,0.73255,0.73245,0.73254,14400000.0
2008-10-06 07:21:00,0.7327,0.73301,0.73259,0.73301,8000000.0
2008-10-06 07:22:00,0.7331,0.73329,0.7331,0.73313,12800000.0
2008-10-06 07:23:00,0.73291,0.73297,0.73272,0.73277,14400000.0
2008-10-06 07:24:00,0.73271,0.73271,0.73261,0.73261,11600000.0
2008-10-06 07:25:00,0.73265,0.73288,0.73265,0.73282,14400000.0
2008-10-06 07:26:00,0.73283,0.73314,0.73283,0.73314,11200000.0
2008-10-06 07:27:00,0.73324,0.73345,0.73321,0.73345,11200000.0
2008-10-06 07:28:00,0.73343,0.73344,0.73338,0.73344,16000000.0
2008-10-06 07:29:00,0.73348,0.73352,0.73338,0.73351,12800000.0
2008-10-06 07:30:00,0.73364,0.73431,0.73364,0.73431,14400000.0
2008-10-06 07:31:00,0.73433,0.73479,0.73433,0.73479,16000000.0
2008-10-06 07:32:00,0.73489,0.73516,0.73489,0.73516,12800000.0
2008-10-06 07:33:00,0.73535,0.73544,0.73535,0.73535,11200000.0
2008-10-06 07:34:00,0.73538,0.73542,0.73534,0.73534,17600000.0
2008-10-06 07:35:00,0.73539,0.73546,0.73531,0.73531,17600000.0
2008-10-06 07:36:00,0.73538,0.73545,0.73531,0.73545,14400000.0
2008-10-06 07:37:00,0.73491,0.73506,0.73477,0.73484,13200000.0
2008-10-06 07:38:00,0.73545,0.73545,0.73537,0.73543,18000000.0
2008-10-06 07:39:00,0.73532,0.73556,0.73532,0.73553,16400000.0
2008-10-06 07:40:00,0.73565,0.73591,0.73565,0.73591,12800000.0
2008-10-06 07:41:00,0.73537,0.7358,0.7353,0.73545,20800000.0
2008-10-06 07:42:00,0.73599,0.73599,0.73587,0.73599,11200000.0
2008-10-06 07:43:00,0.73617,0.73626,0.73611,0.73626,16000000.0
2008-10-06 07:44:00,0.73632,0.73681,0.73632,0.73663,12800000.0
2008-10-06 07:45:00,0.73671,0.73671,0.73627,0.73636,22400000.0
2008-10-06 07:46:00,0.73632,0.73679,0.73632,0.73679,25600000.0
2008-10-06 07:47:00,0.7367,0.7367,0.7365,0.73654,10000000.0
2008-10-06 07:48:00,0.73651,0.73659,0.73651,0.73652,16400000.0
2008-10-06 07:49:00,0.73662,0.73667,0.73648,0.73648,12800000.0
2008-10-06 07:50:00,0.73648,0.73648,0.73631,0.73645,16000000.0
2008-10-06 07:51:00,0.73637,0.73637,0.73608,0.73608,19200000.0
2008-10-06 07:52:00,0.73619,0.73652,0.73619,0.7365,12800000.0
2008-10-06 07:53:00,0.73652,0.73652,0.73599,0.73603,16000000.0
2008-10-06 07:54:00,0.73563,0.73565,0.73547,0.73547,14400000.0
2008-10-06 07:55:00,0.73545,0.73557,0.73459,0.73557,14400000.0
2008-10-06 07:56:00,0.73569,0.7359,0.73569,0.7359,17600000.0
2008-10-06 07:57:00,0.73598,0.73603,0.7357,0.73599,13200000.0
2008-10-06 07:58:00,0.73574,0.73576,0.73491,0.73491,17000000.0
2008-10-06 07:59:00,0.73497,0.73517,0.7347,0.73517,11200000.0
2008-10-06 08:00:00,0.73536,0.73569,0.73536,0.73569,11600000.0
2008-10-06 08:01:00,0.73577,0.73577,0.7357,0.73574,11200000.0
2008-10-06 08:02:00,0.73574,0.73593,0.73574,0.73591,12800000.0
2008-10-06 08:03:00,0.73597,0.73607,0.73597,0.73607,12800000.0
2008-10-06 08:04:00,0.73598,0.73618,0.73598,0.73615,12800000.0
2008-10-06 08:05:00,0.73625,0.7365,0.73625,0.7365,11200000.0
2008-10-06 08:06:00,0.7364,0.7364,0.73624,0.73625,12800000.0
2008-10-06 08:07:00,0.73637,0.73654,0.73637,0.73648,12800000.0
2008-10-06 08:08:00,0.73661,0.73725,0.73661,0.73725,25600000.0
2008-10-06 08:09:00,0.73699,0.73699,0.73567,0.73567,12800000.0
2008-10-06 08:10:00,0.73526,0.73533,0.73515,0.73533,38800000.0
2008-10-06 08:11:00,0.73556,0.73602,0.73556,0.73602,17600000.0
2008-10-06 08:12:00,0.73604,0.73604,0.73539,0.73539,11200000.0
2008-10-06 08:13:00,0.73513,0.73533,0.73507,0.73533,12800000.0
2008-10-06 08:14:00,0.7356,0.73562,0.73547,0.73559,12800000.0
2008-10-06 08:15:00,0.73566,0.73579,0.73566,0.73566,12800000.0
2008-10-06 08:16:00,0.73567,0.73621,0.73567,0.73621,14400000.0
2008-10-06 08:17:00,0.73625,0.73625,0.73612,0.73612,27600000.0
2008-10-06 08:18:00,0.73619,0.73626,0.73615,0.73626,14400000.0
2008-10-06 08:19:00,0.73611,0.73611,0.73577,0.73577,24000000.0
2008-10-06 08:20:00,0.73595,0.73595,0.73551,0.73578,17600000.0
2008-10-06 08:21:00,0.7359,0.73603,0.7358,0.73603,14400000.0
2008-10-06 08:22:00,0.73627,0.73635,0.73625,0.73628,28800000.0
2008-10-06 08:23:00,0.73628,0.73638,0.73628,0.73638,23600000.0
2008-10-06 08:24:00,0.73636,0.73636,0.73625,0.73626,25600000.0
2008-10-06 08:25:00,0.73619,0.73619,0.73586,0.73587,11200000.0
2008-10-06 08:26:00,0.73578,0.73578,0.7356,0.73578,11200000.0
2008-10-06 08:27:00,0.73588,0.73611,0.73588,0.73608,12800000.0
2008-10-06 08:28:00,0.73601,0.73607,0.73599,0.73607,13800000.0
2008-10-06 08:29:00,0.73597,0.73629,0.73597,0.73627,37200000.0
2008-10-06 08:30:00,0.73635,0.73635,0.73592,0.73592,40000000.0
2008-10-06 08:31:00,0.73589,0.73589,0.7358,0.73586,14800000.0
2008-10-06 08:32:00,0.7359,0.73603,0.7356,0.73603,61200000.0
2008-10-06 08:33:00,0.73614,0.73635,0.7361,0.7361,17600000.0
2008-10-06 08:34:00,0.73638,0.73638,0.73606,0.73615,49600000.0
2008-10-06 08:35:00,0.73635,0.7372,0.73635,0.7372,54400000.0
2008-10-06 08:36:00,0.73724,0.73741,0.73708,0.73741,20800000.0
2008-10-06 08:37:00,0.73734,0.73758,0.73734,0.73758,14800000.0
2008-10-06 08:38:00,0.7375,0.73758,0.73739,0.73755,12800000.0
2008-10-06 08:39:00,0.73735,0.73741,0.73714,0.73714,14800000.0
2008-10-06 08:40:00,0.73705,0.73734,0.73703,0.73716,11200000.0
2008-10-06 08:41:00,0.73734,0.73741,0.73732,0.73732,14400000.0
2008-10-06 08:42:00,0.73743,0.73777,0.73743,0.7377,16000000.0
2008-10-06 08:43:00,0.73778,0.73781,0.73764,0.73781,14400000.0
2008-10-06 08:44:00,0.73796,0.73812,0.73782,0.73782,27200000.0
2008-10-06 08:45:00,0.73783,0.73791,0.73782,0.73791,48000000.0
2008-10-06 08:46:00,0.73789,0.73789,0.73773,0.73779,16000000.0
2008-10-06 08:47:00,0.73808,0.73826,0.73808,0.73826,12800000.0
2008-10-06 08:48:00,0.73821,0.73834,0.73817,0.73834,51200000.0
2008-10-06 08:49:00,0.73853,0.7389,0.73853,0.7389,28800000.0
2008-10-06 08:50:00,0.739,0.739,0.73868,0.73882,78800000.0
2008-10-06 08:51:00,0.7386,0.73861,0.73795,0.73795,27600000.0
2008-10-06 08:52:00,0.73777,0.73827,0.73777,0.73792,53200000.0
2008-10-06 08:53:00,0.73801,0.7381,0.73786,0.73809,67200000.0
2008-10-06 08:54:00,0.73817,0.7382,0.73809,0.73812,27600000.0
2008-10-06 08:55:00,0.73786,0.73793,0.7378,0.73793,52800000.0
2008-10-06 08:56:00,0.73808,0.73831,0.73808,0.73831,20800000.0
2008-10-06 08:57:00,0.73866,0.73886,0.73863,0.73865,18000000.0
2008-10-06 08:58:00,0.73825,0.73837,0.73816,0.73816,18000000.0
2008-10-06 08:59:00,0.73809,0.73861,0.73798,0.73861,25600000.0
2008-10-06 09:00:00,0.73863,0.73863,0.73797,0.73804,48400000.0
2008-10-06 09:01:00,0.73806,0.73806,0.73774,0.73784,19200000.0
2008-10-06 09:02:00,0.73819,0.73832,0.73713,0.73713,22400000.0
2008-10-06 09:03:00,0.7369,0.73727,0.7369,0.73691,25600000.0
2008-10-06 09:04:00,0.73675,0.73694,0.73664,0.73687,30400000.0
2008-10-06 09:05:00,0.73686,0.73697,0.73686,0.73696,24400000.0
2008-10-06 09:06:00,0.73697,0.73716,0.73687,0.73711,40000000.0
2008-10-06 09:07:00,0.73723,0.73723,0.7367,0.7367,16000000.0
2008-10-06 09:08:00,0.73668,0.73686,0.73668,0.73668,17600000.0
2008-10-06 09:09:00,0.73644,0.73646,0.73629,0.73638,48800000.0
2008-10-06 09:10:00,0.73637,0.73649,0.73633,0.73647,41600000.0
2008-10-06 09:11:00,0.73698,0.73709,0.73698,0.73708,11200000.0
2008-10-06 09:12:00,0.73717,0.73739,0.73717,0.73739,58000000.0
2008-10-06 09:13:00,0.73752,0.73774,0.73751,0.73771,12800000.0
2008-10-06 09:14:00,0.73794,0.73867,0.73756,0.73844,12800000.0
2008-10-06 09:15:00,0.73829,0.73829,0.73816,0.73822,36200000.0
2008-10-06 09:16:00,0.73828,0.73845,0.73828,0.73837,11200000.0
2008-10-06 09:17:00,0.73804,0.73804,0.73772,0.73774,33600000.0
2008-10-06 09:18:00,0.73762,0.73805,0.73762,0.73805,83200000.0
2008-10-06 09:19:00,0.73812,0.73822,0.73811,0.73819,12800000.0
2008-10-06 09:20:00,0.73816,0.73823,0.73813,0.73821,51600000.0
2008-10-06 09:21:00,0.73834,0.73834,0.73821,0.73824,62400000.0
2008-10-06 09:22:00,0.73824,0.73885,0.73812,0.73885,11200000.0
2008-10-06 09:23:00,0.73907,0.73923,0.73907,0.73919,12800000.0
2008-10-06 09:24:00,0.73884,0.73951,0.73884,0.73951,38400000.0
2008-10-06 09:25:00,0.73967,0.73967,0.73927,0.73927,41600000.0
2008-10-06 09:26:00,0.73947,0.7395,0.73936,0.7395,12800000.0
2008-10-06 09:27:00,0.73946,0.73946,0.73931,0.73931,85200000.0
2008-10-06 09:28:00,0.73944,0.73956,0.73942,0.73956,52800000.0
2008-10-06 09:29:00,0.73974,0.73974,0.73963,0.73972,16000000.0
2008-10-06 09:30:00,0.73985,0.73999,0.73979,0.73979,30400000.0
2008-10-06 09:31:00,0.73928,0.73944,0.73926,0.73944,11200000.0
2008-10-06 09:32:00,0.7394,0.7394,0.73905,0.73905,11200000.0
2008-10-06 09:33:00,0.73875,0.73875,0.73867,0.7387,42000000.0
2008-10-06 09:34:00,0.73875,0.73882,0.73868,0.7388,51200000.0
2008-10-06 09:35:00,0.73883,0.73895,0.73872,0.73893,74400000.0
2008-10-06 09:36:00,0.73889,0.73897,0.7388,0.73897,12800000.0
2008-10-06 09:37:00,0.73903,0.73903,0.73887,0.73892,45800000.0
2008-10-06 09:38:00,0.73901,0.73912,0.73901,0.73909,35200000.0
2008-10-06 09:39:00,0.73935,0.73995,0.73935,0.73994,64400000.0
2008-10-06 09:40:00,0.73998,0.74011,0.73996,0.74008,71200000.0
2008-10-06 09:41:00,0.74027,0.74027,0.73996,0.74015,51600000.0
2008-10-06 09:42:00,0.74021,0.74036,0.74018,0.74018,76800000.0
2008-10-06 09:43:00,0.74018,0.74071,0.74018,0.74071,10600000.0
2008-10-06 09:44:00,0.74096,0.74096,0.74093,0.74093,17600000.0
2008-10-06 09:45:00,0.74094,0.74094,0.7408,0.74083,14400000.0
2008-10-06 09:46:00,0.74076,0.74109,0.7407,0.74109,30400000.0
2008-10-06 09:47:00,0.74129,0.74134,0.74121,0.74121,22400000.0
2008-10-06 09:48:00,0.74131,0.74132,0.74119,0.74124,11200000.0
2008-10-06 09:49:00,0.74123,0.74132,0.74119,0.74125,53200000.0
2008-10-06 09:50:00,0.7411,0.7411,0.74092,0.74092,53200000.0
2008-10-06 09:51:00,0.74094,0.74098,0.74075,0.74079,86800000.0
2008-10-06 09:52:00,0.74056,0.74057,0.74036,0.74036,70400000.0
2008-10-06 09:53:00,0.74032,0.74047,0.74032,0.74041,59600000.0
2008-10-06 09:54:00,0.74059,0.74082,0.74055,0.74082,51200000.0
2008-10-06 09:55:00,0.74086,0.74086,0.74076,0.74083,49600000.0
2008-10-06 09:56:00,0.74103,0.74134,0.74103,0.74123,66000000.0
2008-10-06 09:57:00,0.74091,0.74131,0.74072,0.74131,41600000.0
2008-10-06 09:58:00,0.74147,0.74147,0.74131,0.74134,11200000.0
2008-10-06 09:59:00,0.74139,0.7415,0.74139,0.74145,65600000.0
2008-10-06 10:00:00,0.74143,0.74154,0.74141,0.74154,80000000.0
2008-10-06 10:01:00,0.74152,0.74162,0.7415,0.74162,62400000.0
2008-10-06 10:02:00,0.74147,0.74147,0.74131,0.74135,56400000.0
2008-10-06 10:03:00,0.74143,0.74156,0.74143,0.74155,53800000.0
2008-10-06 10:04:00,0.74147,0.74169,0.74145,0.74167,14400000.0
2008-10-06 10:05:00,0.74186,0.74212,0.74186,0.74212,52800000.0
2008-10-06 10:06:00,0.74207,0.74207,0.74176,0.74176,53200000.0
2008-10-06 10:07:00,0.74157,0.74157,0.74128,0.74128,11200000.0
2008-10-06 10:08:00,0.74128,0.74143,0.74119,0.74127,70400000.0
2008-10-06 10:09:00,0.74154,0.7418,0.74143,0.7418,74400000.0
2008-10-06 10:10:00,0.7418,0.7418,0.74129,0.74133,102400000.0
2008-10-06 10:11:00,0.74098,0.74098,0.74067,0.74067,104400000.0
2008-10-06 10:12:00,0.74062,0.74062,0.73954,0.74059,14400000.0
2008-10-06 10:13:00,0.74037,0.74051,0.74033,0.74033,16000000.0
2008-10-06 10:14:00,0.74022,0.74035,0.74022,0.74028,69200000.0
2008-10-06 10:15:00,0.74004,0.74012,0.7398,0.7398,49600000.0
2008-10-06 10:16:00,0.73973,0.73986,0.73972,0.73981,49600000.0
2008-10-06 10:17:00,0.73967,0.73967,0.73929,0.7394,56000000.0
2008-10-06 10:18:00,0.73939,0.73939,0.73862,0.73862,12800000.0
2008-10-06 10:19:00,0.73839,0.73873,0.73839,0.73867,59600000.0
2008-10-06 10:20:00,0.73916,0.73961,0.73916,0.73961,13600000.0
2008-10-06 10:21:00,0.73958,0.73984,0.73958,0.73969,38400000.0
2008-10-06 10:22:00,0.73988,0.74022,0.73988,0.74012,12800000.0
2008-10-06 10:23:00,0.73989,0.73989,0.73968,0.73985,73600000.0
2008-10-06 10:24:00,0.73996,0.74009,0.73993,0.73993,67200000.0
2008-10-06 10:25:00,0.74031,0.7404,0.74023,0.74038,100200000.0
2008-10-06 10:26:00,0.74029,0.7406,0.74029,0.7406,94800000.0
2008-10-06 10:27:00,0.74089,0.741,0.74079,0.741,62800000.0
2008-10-06 10:28:00,0.74109,0.74124,0.74091,0.74091,64400000.0
2008-10-06 10:29:00,0.74078,0.74123,0.74078,0.74121,49000000.0
2008-10-06 10:30:00,0.74112,0.7413,0.74112,0.74122,43600000.0
2008-10-06 10:31:00,0.74138,0.74172,0.74138,0.74172,47800000.0
2008-10-06 10:32:00,0.74165,0.74165,0.74131,0.74131,53800000.0
2008-10-06 10:33:00,0.7414,0.74163,0.7414,0.74163,20800000.0
2008-10-06 10:34:00,0.74157,0.74157,0.74139,0.7415,33600000.0
2008-10-06 10:35:00,0.74126,0.74126,0.74106,0.74106,30400000.0
2008-10-06 10:36:00,0.74091,0.74093,0.74072,0.74082,17600000.0
2008-10-06 10:37:00,0.74088,0.7409,0.74075,0.74075,25600000.0
2008-10-06 10:38:00,0.74041,0.74041,0.73974,0.73974,28800000.0
2008-10-06 10:39:00,0.73948,0.73948,0.73894,0.73894,20800000.0
2008-10-06 10:40:00,0.73902,0.73902,0.73841,0.73861,12800000.0
2008-10-06 10:41:00,0.73869,0.73914,0.73869,0.73914,13200000.0
2008-10-06 10:42:00,0.73927,0.73945,0.73927,0.73945,32000000.0
2008-10-06 10:43:00,0.73968,0.73979,0.73968,0.73979,32000000.0
2008-10-06 10:44:00,0.73966,0.73974,0.73961,0.73961,14400000.0
2008-10-06 10:45:00,0.73972,0.74006,0.73972,0.74006,35600000.0
2008-10-06 10:46:00,0.74016,0.74016,0.73971,0.7398,37200000.0
2008-10-06 10:47:00,0.7393,0.73935,0.7391,0.73927,25600000.0
2008-10-06 10:48:00,0.73956,0.73977,0.73953,0.73977,35600000.0
2008-10-06 10:49:00,0.73995,0.74046,0.73995,0.74046,12800000.0
2008-10-06 10:50:00,0.7405,0.74072,0.74033,0.74072,17600000.0
2008-10-06 10:51:00,0.74093,0.74103,0.74091,0.74099,16000000.0
2008-10-06 10:52:00,0.74093,0.74124,0.74093,0.74124,41600000.0
2008-10-06 10:53:00,0.74139,0.74161,0.74139,0.74161,69200000.0
2008-10-06 10:54:00,0.74148,0.74148,0.74131,0.74131,38400000.0
2008-10-06 10:55:00,0.74127,0.74129,0.74117,0.74117,44800000.0
2008-10-06 10:56:00,0.74115,0.74126,0.74106,0.74124,49600000.0
2008-10-06 10:57:00,0.74109,0.74112,0.74093,0.7411,41600000.0
2008-10-06 10:58:00,0.74118,0.74132,0.74104,0.74104,49600000.0
2008-10-06 10:59:00,0.74105,0.74117,0.74105,0.74117,46400000.0
2008-10-06 11:00:00,0.74114,0.74114,0.74094,0.74094,42600000.0
2008-10-06 11:01:00,0.74086,0.74091,0.74072,0.74085,54400000.0
2008-10-06 11:02:00,0.74092,0.74092,0.74025,0.74025,14400000.0
2008-10-06 11:03:00,0.74028,0.74028,0.73973,0.73973,45200000.0
2008-10-06 11:04:00,0.73944,0.73944,0.73918,0.73944,40000000.0
2008-10-06 11:05:00,0.73929,0.73929,0.73875,0.73875,21200000.0
2008-10-06 11:06:00,0.73884,0.7391,0.73877,0.7391,33600000.0
2008-10-06 11:07:00,0.73933,0.73951,0.73933,0.73945,43200000.0
2008-10-06 11:08:00,0.73948,0.73948,0.73921,0.73921,32000000.0
2008-10-06 11:09:00,0.73919,0.73923,0.73901,0.73903,62800000.0
2008-10-06 11:10:00,0.73915,0.73915,0.73901,0.73909,43200000.0
2008-10-06 11:11:00,0.73903,0.73959,0.73903,0.73959,60800000.0
2008-10-06 11:12:00,0.74003,0.74012,0.73982,0.73982,67600000.0
2008-10-06 11:13:00,0.7394,0.7399,0.7394,0.7399,91200000.0
2008-10-06 11:14:00,0.73996,0.73999,0.73976,0.73984,54800000.0
2008-10-06 11:15:00,0.73969,0.73975,0.73959,0.73972,14400000.0
2008-10-06 11:16:00,0.73968,0.73969,0.73957,0.73968,22800000.0
2008-10-06 11:17:00,0.73956,0.73957,0.73922,0.73922,72000000.0
2008-10-06 11:18:00,0.73903,0.73914,0.73892,0.73904,11200000.0
2008-10-06 11:19:00,0.73926,0.73993,0.73926,0.73993,72000000.0
2008-10-06 11:20:00,0.74014,0.74014,0.73959,0.73984,52800000.0
2008-10-06 11:21:00,0.73989,0.74013,0.73989,0.74013,38400000.0
2008-10-06 11:22:00,0.74,0.74008,0.73993,0.73993,58600000.0
2008-10-06 11:23:00,0.7399,0.73999,0.73987,0.73999,66000000.0
2008-10-06 11:24:00,0.73992,0.74003,0.73945,0.73945,65400000.0
2008-10-06 11:25:00,0.7396,0.73978,0.73957,0.73958,48000000.0
2008-10-06 11:26:00,0.73973,0.73974,0.73957,0.73957,49000000.0
2008-10-06 11:27:00,0.73954,0.73954,0.73943,0.73949,52800000.0
2008-10-06 11:28:00,0.73986,0.74031,0.73986,0.74031,40000000.0
2008-10-06 11:29:00,0.74023,0.74023,0.74003,0.74008,44800000.0
2008-10-06 11:30:00,0.73996,0.74025,0.73996,0.74025,28800000.0
2008-10-06 11:31:00,0.73995,0.74022,0.73995,0.74022,31400000.0
2008-10-06 11:32:00,0.74015,0.74018,0.74004,0.74017,46400000.0
2008-10-06 11:33:00,0.74009,0.74009,0.73999,0.74003,30400000.0
2008-10-06 11:34:00,0.73997,0.73999,0.73987,0.73987,33600000.0
2008-10-06 11:35:00,0.73998,0.7401,0.73998,0.74004,32000000.0
2008-10-06 11:36:00,0.73997,0.73997,0.73988,0.73992,68800000.0
2008-10-06 11:37:00,0.73991,0.74004,0.73983,0.73997,46400000.0
2008-10-06 11:38:00,0.7401,0.7401,0.73974,0.73983,41600000.0
2008-10-06 11:39:00,0.7396,0.73967,0.73958,0.73965,11200000.0
2008-10-06 11:40:00,0.73964,0.73964,0.73942,0.7395,19200000.0
2008-10-06 11:41:00,0.73957,0.73968,0.73937,0.73937,54400000.0
2008-10-06 11:42:00,0.73934,0.73945,0.73928,0.73934,32000000.0
2008-10-06 11:43:00,0.73927,0.73948,0.73927,0.73948,14400000.0
2008-10-06 11:44:00,0.73936,0.73936,0.73913,0.73913,52800000.0
2008-10-06 11:45:00,0.7392,0.73945,0.73919,0.73927,45600000.0
2008-10-06 11:46:00,0.73933,0.73933,0.73918,0.73918,48000000.0
2008-10-06 11:47:00,0.7394,0.73962,0.7394,0.73949,38400000.0
2008-10-06 11:48:00,0.73922,0.73922,0.7391,0.7391,21200000.0
2008-10-06 11:49:00,0.73921,0.73948,0.73919,0.73948,56000000.0
2008-10-06 11:50:00,0.73956,0.7396,0.73928,0.73928,41600000.0
2008-10-06 11:51:00,0.73917,0.73917,0.73877,0.73889,45200000.0
2008-10-06 11:52:00,0.73891,0.73921,0.73891,0.73921,36800000.0
2008-10-06 11:53:00,0.73903,0.73937,0.73903,0.73937,41600000.0
2008-10-06 11:54:00,0.73934,0.73934,0.73903,0.73903,35200000.0
2008-10-06 11:55:00,0.73896,0.73896,0.73885,0.73885,51600000.0
2008-10-06 11:56:00,0.73877,0.73877,0.73851,0.73862,52800000.0
2008-10-06 11:57:00,0.73856,0.7386,0.73849,0.73849,34000000.0
2008-10-06 11:58:00,0.73844,0.73846,0.73838,0.73844,38800000.0
2008-10-06 11:59:00,0.73846,0.73848,0.73843,0.73843,62400000.0
2008-10-06 12:00:00,0.73853,0.73857,0.7385,0.73853,33600000.0
2008-10-06 12:01:00,0.73843,0.73852,0.73843,0.73852,25600000.0
2008-10-06 12:02:00,0.73841,0.73851,0.73828,0.73832,17600000.0
2008-10-06 12:03:00,0.73812,0.73812,0.73792,0.73792,51200000.0
2008-10-06 12:04:00,0.73781,0.738,0.73781,0.7379,17600000.0
2008-10-06 12:05:00,0.73792,0.73816,0.73792,0.73816,28800000.0
2008-10-06 12:06:00,0.73832,0.73845,0.73832,0.73839,22400000.0
2008-10-06 12:07:00,0.7383,0.7383,0.73821,0.7383,13800000.0
2008-10-06 12:08:00,0.73827,0.73858,0.73827,0.73857,11200000.0
2008-10-06 12:09:00,0.73802,0.7382,0.73792,0.73797,12800000.0
2008-10-06 12:10:00,0.73824,0.73849,0.73791,0.73791,16000000.0
2008-10-06 12:11:00,0.73761,0.73761,0.73755,0.73755,33600000.0
2008-10-06 12:12:00,0.73762,0.73781,0.73762,0.73779,40000000.0
2008-10-06 12:13:00,0.73776,0.73776,0.73762,0.73762,18000000.0
2008-10-06 12:14:00,0.73763,0.73776,0.73763,0.73765,17600000.0
2008-10-06 12:15:00,0.73753,0.73783,0.73753,0.73767,35200000.0
2008-10-06 12:16:00,0.73682,0.73735,0.73682,0.73717,35200000.0
2008-10-06 12:17:00,0.73778,0.73778,0.73749,0.73749,49600000.0
2008-10-06 12:18:00,0.73741,0.73745,0.73732,0.73745,49600000.0
2008-10-06 12:19:00,0.7374,0.7374,0.73708,0.73708,36800000.0
2008-10-06 12:20:00,0.73711,0.73724,0.73687,0.73687,42400000.0
2008-10-06 12:21:00,0.73662,0.73684,0.73656,0.73656,64000000.0
2008-10-06 12:22:00,0.73656,0.73678,0.73656,0.73676,16000000.0
2008-10-06 12:23:00,0.73663,0.73676,0.73663,0.73674,28800000.0
2008-10-06 12:24:00,0.73664,0.73664,0.73645,0.73653,48000000.0
2008-10-06 12:25:00,0.73656,0.73656,0.73632,0.73632,25000000.0
2008-10-06 12:26:00,0.73634,0.73662,0.73634,0.73654,28800000.0
2008-10-06 12:27:00,0.73675,0.73707,0.73675,0.73707,46800000.0
2008-10-06 12:28:00,0.73666,0.73671,0.73649,0.73667,70400000.0
2008-10-06 12:29:00,0.73621,0.7365,0.7354,0.73551,80400000.0
2008-10-06 12:30:00,0.73572,0.73666,0.73569,0.73666,44800000.0
2008-10-06 12:31:00,0.73656,0.73669,0.73656,0.73669,69200000.0
2008-10-06 12:32:00,0.73686,0.73706,0.73686,0.73699,32000000.0
2008-10-06 12:33:00,0.7373,0.73731,0.73709,0.73713,33600000.0
2008-10-06 12:34:00,0.73698,0.73703,0.73679,0.73679,14400000.0
2008-10-06 12:35:00,0.7366,0.73667,0.73646,0.73667,25600000.0
2008-10-06 12:36:00,0.73647,0.73671,0.73647,0.73662,56400000.0
2008-10-06 12:37:00,0.73658,0.73658,0.73643,0.73654,32000000.0
2008-10-06 12:38:00,0.7365,0.73675,0.73649,0.73675,27200000.0
2008-10-06 12:39:00,0.73686,0.73711,0.73686,0.73711,24000000.0
2008-10-06 12:40:00,0.73717,0.73717,0.73695,0.73707,14400000.0
2008-10-06 12:41:00,0.73705,0.73708,0.73695,0.73704,14400000.0
2008-10-06 12:42:00,0.73709,0.73723,0.73709,0.73723,14400000.0
2008-10-06 12:43:00,0.73747,0.7375,0.73739,0.73739,11200000.0
2008-10-06 12:44:00,0.73732,0.73733,0.73721,0.73729,43600000.0
2008-10-06 12:45:00,0.73742,0.73756,0.73738,0.73756,44000000.0
2008-10-06 12:46:00,0.73763,0.73764,0.7376,0.73764,64400000.0
2008-10-06 12:47:00,0.73753,0.73753,0.73734,0.73734,30400000.0
2008-10-06 12:48:00,0.73715,0.73715,0.73704,0.73708,46800000.0
2008-10-06 12:49:00,0.7372,0.73735,0.73671,0.73671,43200000.0
2008-10-06 12:50:00,0.73679,0.73693,0.73672,0.73693,45200000.0
2008-10-06 12:51:00,0.73699,0.73699,0.73677,0.73684,32400000.0
2008-10-06 12:52:00,0.73704,0.73734,0.73704,0.73723,25600000.0
2008-10-06 12:53:00,0.7372,0.7372,0.73703,0.73713,14400000.0
2008-10-06 12:54:00,0.73736,0.73761,0.73736,0.73761,38800000.0
2008-10-06 12:55:00,0.73753,0.73777,0.73753,0.73775,51200000.0
2008-10-06 12:56:00,0.73808,0.73827,0.73808,0.73827,31400000.0
2008-10-06 12:57:00,0.73816,0.73816,0.738,0.73808,36800000.0
2008-10-06 12:58:00,0.73806,0.73807,0.73792,0.73806,20800000.0
2008-10-06 12:59:00,0.73812,0.73826,0.73809,0.73826,12800000.0
2008-10-06 13:00:00,0.7382,0.73821,0.73817,0.73821,11200000.0
2008-10-06 13:01:00,0.73807,0.73832,0.73794,0.73821,35200000.0
2008-10-06 13:02:00,0.73837,0.73838,0.73833,0.73837,19600000.0
2008-10-06 13:03:00,0.73808,0.73821,0.73804,0.73821,24000000.0
2008-10-06 13:04:00,0.73823,0.73823,0.73812,0.73812,12800000.0
2008-10-06 13:05:00,0.73815,0.73831,0.73804,0.73831,19200000.0
2008-10-06 13:06:00,0.73835,0.7384,0.73835,0.7384,20800000.0
2008-10-06 13:07:00,0.73827,0.73827,0.73823,0.73826,21200000.0
2008-10-06 13:08:00,0.73823,0.73839,0.73823,0.73828,34000000.0
2008-10-06 13:09:00,0.73813,0.73821,0.73807,0.73821,38400000.0
2008-10-06 13:10:00,0.73822,0.73822,0.73807,0.73808,45200000.0
2008-10-06 13:11:00,0.73805,0.73808,0.73799,0.73808,24800000.0
2008-10-06 13:12:00,0.73809,0.73818,0.73807,0.73807,12800000.0
2008-10-06 13:13:00,0.73794,0.73794,0.73743,0.73764,25600000.0
2008-10-06 13:14:00,0.73756,0.73777,0.73754,0.73765,44600000.0
2008-10-06 13:15:00,0.73757,0.73757,0.73728,0.73728,52800000.0
2008-10-06 13:16:00,0.7372,0.73762,0.7372,0.73762,30400000.0
2008-10-06 13:17:00,0.73775,0.73776,0.73763,0.73767,36800000.0
2008-10-06 13:18:00,0.73774,0.73783,0.7377,0.73781,66600000.0
2008-10-06 13:19:00,0.738,0.738,0.73774,0.73783,58000000.0
2008-10-06 13:20:00,0.73789,0.73809,0.73788,0.73809,12800000.0
2008-10-06 13:21:00,0.73795,0.73795,0.73783,0.73794,65600000.0
2008-10-06 13:22:00,0.73814,0.73838,0.73814,0.73829,52800000.0
2008-10-06 13:23:00,0.73828,0.73828,0.73821,0.73822,16400000.0
2008-10-06 13:24:00,0.73824,0.73832,0.73824,0.73825,35200000.0
2008-10-06 13:25:00,0.73826,0.73842,0.73826,0.73842,30400000.0
2008-10-06 13:26:00,0.73824,0.73824,0.73799,0.73819,30400000.0
2008-10-06 13:27:00,0.73822,0.73834,0.73822,0.73825,49600000.0
2008-10-06 13:28:00,0.7381,0.73811,0.7379,0.73791,57600000.0
2008-10-06 13:29:00,0.73791,0.73818,0.73791,0.73807,39800000.0
2008-10-06 13:30:00,0.73811,0.73811,0.73779,0.73798,11200000.0
2008-10-06 13:31:00,0.73816,0.73821,0.73806,0.73814,12800000.0
2008-10-06 13:32:00,0.73833,0.73849,0.73833,0.73847,42000000.0
2008-10-06 13:33:00,0.73852,0.73852,0.73818,0.73825,24000000.0
2008-10-06 13:34:00,0.73835,0.73845,0.73832,0.73845,17600000.0
2008-10-06 13:35:00,0.73853,0.73858,0.73838,0.73844,16400000.0
2008-10-06 13:36:00,0.73827,0.73839,0.73804,0.73804,46400000.0
2008-10-06 13:37:00,0.73842,0.73854,0.7384,0.73849,17600000.0
2008-10-06 13:38:00,0.73855,0.73855,0.73819,0.7382,43200000.0
2008-10-06 13:39:00,0.7381,0.73829,0.7381,0.73817,8000000.0
2008-10-06 13:40:00,0.738,0.73813,0.73795,0.73808,49600000.0
2008-10-06 13:41:00,0.73807,0.73835,0.73807,0.73835,30400000.0
2008-10-06 13:42:00,0.73826,0.73834,0.73809,0.73834,38400000.0
2008-10-06 13:43:00,0.73836,0.73867,0.73828,0.7385,40000000.0
2008-10-06 13:44:00,0.73873,0.73897,0.73872,0.73883,27600000.0
2008-10-06 13:45:00,0.73909,0.7391,0.73896,0.73905,12800000.0
2008-10-06 13:46:00,0.73897,0.73936,0.73897,0.73936,12800000.0
2008-10-06 13:47:00,0.73933,0.73961,0.73933,0.73943,41600000.0
2008-10-06 13:48:00,0.73961,0.73986,0.73961,0.73986,12800000.0
2008-10-06 13:49:00,0.73982,0.73982,0.73964,0.73964,35200000.0
2008-10-06 13:50:00,0.7396,0.73993,0.7396,0.73986,36800000.0
2008-10-06 13:51:00,0.73988,0.74001,0.73977,0.74001,28800000.0
2008-10-06 13:52:00,0.73988,0.73991,0.73965,0.73965,36800000.0
2008-10-06 13:53:00,0.73921,0.73921,0.73889,0.73901,11200000.0
2008-10-06 13:54:00,0.73921,0.73957,0.73921,0.73925,36800000.0
2008-10-06 13:55:00,0.73896,0.73922,0.73896,0.73922,32400000.0
2008-10-06 13:56:00,0.73932,0.7396,0.73932,0.73956,19200000.0
2008-10-06 13:57:00,0.73928,0.73943,0.73885,0.73885,22400000.0
2008-10-06 13:58:00,0.7388,0.73883,0.73876,0.73883,41000000.0
2008-10-06 13:59:00,0.73875,0.73875,0.73861,0.73861,56000000.0
2008-10-06 14:00:00,0.73872,0.73881,0.73865,0.73881,28200000.0
2008-10-06 14:01:00,0.73875,0.73877,0.73859,0.73867,19200000.0
2008-10-06 14:02:00,0.73852,0.73871,0.73852,0.73859,37800000.0
2008-10-06 14:03:00,0.73857,0.73915,0.73857,0.73915,23200000.0
2008-10-06 14:04:00,0.7394,0.73951,0.73939,0.73951,20800000.0
2008-10-06 14:05:00,0.7397,0.73979,0.73961,0.73961,45800000.0
2008-10-06 14:06:00,0.73956,0.73971,0.73954,0.73971,29200000.0
2008-10-06 14:07:00,0.73967,0.73972,0.73955,0.73972,41600000.0
2008-10-06 14:08:00,0.73984,0.74,0.73984,0.74,28800000.0
2008-10-06 14:09:00,0.73987,0.73987,0.73976,0.73976,11200000.0
2008-10-06 14:10:00,0.73967,0.73967,0.7395,0.73959,28800000.0
2008-10-06 14:11:00,0.73961,0.73961,0.73949,0.7395,34000000.0
2008-10-06 14:12:00,0.73937,0.73937,0.73926,0.73926,16400000.0
2008-10-06 14:13:00,0.73911,0.73915,0.7391,0.7391,19200000.0
2008-10-06 14:14:00,0.73894,0.73894,0.73836,0.73852,24400000.0
2008-10-06 14:15:00,0.73825,0.73832,0.7381,0.73832,32000000.0
2008-10-06 14:16:00,0.73807,0.73807,0.7372,0.7372,30400000.0
2008-10-06 14:17:00,0.73756,0.73807,0.73756,0.73807,18000000.0
2008-10-06 14:18:00,0.73804,0.73812,0.73804,0.73812,17600000.0
2008-10-06 14:19:00,0.73822,0.73825,0.73813,0.73825,43200000.0
2008-10-06 14:20:00,0.73822,0.73834,0.73819,0.73834,20800000.0
2008-10-06 14:21:00,0.7384,0.73854,0.73795,0.73795,34000000.0
2008-10-06 14:22:00,0.73787,0.73787,0.7375,0.7375,14400000.0
2008-10-06 14:23:00,0.73716,0.73739,0.73694,0.73694,28800000.0
2008-10-06 14:24:00,0.73675,0.73687,0.7367,0.73687,27000000.0
2008-10-06 14:25:00,0.73686,0.73702,0.73682,0.73702,34000000.0
2008-10-06 14:26:00,0.73712,0.73732,0.73712,0.73732,22400000.0
2008-10-06 14:27:00,0.73741,0.73771,0.73741,0.73771,14400000.0
2008-10-06 14:28:00,0.73786,0.73787,0.73778,0.73787,13800000.0
2008-10-06 14:29:00,0.73774,0.73774,0.73716,0.73716,19200000.0
2008-10-06 14:30:00,0.73706,0.73713,0.73706,0.73713,11200000.0
2008-10-06 14:31:00,0.73741,0.73745,0.73711,0.73711,11200000.0
2008-10-06 14:32:00,0.73682,0.73682,0.73665,0.73678,12800000.0
2008-10-06 14:33:00,0.73705,0.73716,0.73701,0.73711,14400000.0
2008-10-06 14:34:00,0.73717,0.73718,0.73693,0.73702,16000000.0
2008-10-06 14:35:00,0.73726,0.73754,0.73726,0.73754,16000000.0
2008-10-06 14:36:00,0.73772,0.73788,0.73749,0.73749,14400000.0
2008-10-06 14:37:00,0.73779,0.73802,0.73774,0.73774,17600000.0
2008-10-06 14:38:00,0.73755,0.7376,0.73744,0.7376,12800000.0
2008-10-06 14:39:00,0.73765,0.73778,0.73765,0.73773,14400000.0
2008-10-06 14:40:00,0.73778,0.73778,0.73756,0.73756,11200000.0
2008-10-06 14:41:00,0.7375,0.7377,0.7375,0.7377,11200000.0
2008-10-06 14:42:00,0.73779,0.73797,0.73779,0.73784,12800000.0
2008-10-06 14:43:00,0.73713,0.73729,0.73711,0.73716,12800000.0
2008-10-06 14:44:00,0.73737,0.73738,0.7371,0.73738,12800000.0
2008-10-06 14:45:00,0.73738,0.73741,0.73729,0.73736,11200000.0
2008-10-06 14:46:00,0.73747,0.73751,0.73734,0.73735,11200000.0
2008-10-06 14:47:00,0.73723,0.7374,0.7372,0.7374,13200000.0
2008-10-06 14:48:00,0.73768,0.73781,0.73767,0.73774,11200000.0
2008-10-06 14:49:00,0.73778,0.7378,0.73765,0.73765,11200000.0
2008-10-06 14:50:00,0.73754,0.73754,0.73734,0.73739,12800000.0
2008-10-06 14:51:00,0.73755,0.7377,0.73755,0.7377,14400000.0
2008-10-06 14:52:00,0.73768,0.73776,0.73764,0.73776,11600000.0
2008-10-06 14:53:00,0.73764,0.73768,0.73758,0.73768,16000000.0
2008-10-06 14:54:00,0.7376,0.73782,0.7376,0.73778,12800000.0
2008-10-06 14:55:00,0.7376,0.7376,0.73724,0.73724,11200000.0
2008-10-06 14:56:00,0.73727,0.73731,0.73723,0.73731,12800000.0
2008-10-06 14:57:00,0.73734,0.73739,0.73718,0.73734,16000000.0
2008-10-06 14:58:00,0.7372,0.7372,0.73696,0.7371,11200000.0
2008-10-06 14:59:00,0.73704,0.73744,0.73704,0.73743,16000000.0
2008-10-06 15:00:00,0.73743,0.73743,0.73718,0.73731,11200000.0
2008-10-06 15:01:00,0.73736,0.7376,0.73736,0.73756,11200000.0
2008-10-06 15:02:00,0.73797,0.73826,0.73721,0.73801,16000000.0
2008-10-06 15:03:00,0.73831,0.73831,0.73792,0.73792,12800000.0
2008-10-06 15:04:00,0.738,0.738,0.73789,0.73791,11200000.0
2008-10-06 15:05:00,0.7378,0.73781,0.73768,0.73768,11200000.0
2008-10-06 15:06:00,0.73783,0.73788,0.73718,0.73763,17600000.0
2008-10-06 15:07:00,0.73787,0.73805,0.73783,0.73783,12800000.0
2008-10-06 15:08:00,0.73765,0.73794,0.73765,0.73794,12800000.0
2008-10-06 15:09:00,0.73802,0.7381,0.73801,0.73803,17600000.0
2008-10-06 15:10:00,0.73766,0.73782,0.73723,0.73723,12800000.0
2008-10-06 15:11:00,0.73694,0.73694,0.73621,0.73621,16800000.0
2008-10-06 15:12:00,0.73629,0.73642,0.73629,0.73642,11200000.0
2008-10-06 15:13:00,0.73645,0.73649,0.73645,0.73649,11200000.0
2008-10-06 15:14:00,0.73639,0.73647,0.73636,0.73646,11200000.0
2008-10-06 15:15:00,0.73628,0.7364,0.7362,0.73637,12800000.0
2008-10-06 15:16:00,0.73611,0.73611,0.73601,0.73601,12800000.0
2008-10-06 15:17:00,0.73599,0.73599,0.73576,0.73577,11200000.0
2008-10-06 15:18:00,0.73566,0.73599,0.73566,0.73599,12800000.0
2008-10-06 15:19:00,0.73574,0.73574,0.73481,0.73481,14400000.0
2008-10-06 15:20:00,0.73455,0.73455,0.73334,0.73334,11200000.0
2008-10-06 15:21:00,0.73286,0.73294,0.73267,0.73284,12800000.0
2008-10-06 15:22:00,0.73286,0.73297,0.73272,0.73297,15400000.0
2008-10-06 15:23:00,0.73326,0.73347,0.73326,0.73338,17600000.0
2008-10-06 15:24:00,0.73386,0.73413,0.73382,0.73413,16000000.0
2008-10-06 15:25:00,0.73432,0.73432,0.73392,0.73418,17600000.0
2008-10-06 15:26:00,0.73417,0.73417,0.73387,0.73387,11600000.0
2008-10-06 15:27:00,0.73376,0.73408,0.73372,0.7339,12800000.0
2008-10-06 15:28:00,0.73377,0.73377,0.73286,0.73286,12800000.0
2008-10-06 15:29:00,0.73282,0.73313,0.73282,0.73313,12800000.0
2008-10-06 15:30:00,0.73338,0.73346,0.73326,0.73332,12800000.0
2008-10-06 15:31:00,0.7333,0.7333,0.73238,0.73238,14400000.0
2008-10-06 15:32:00,0.7324,0.73256,0.73222,0.73256,11200000.0
2008-10-06 15:33:00,0.73227,0.73227,0.73218,0.73218,11200000.0
2008-10-06 15:34:00,0.73224,0.73224,0.73205,0.73209,11200000.0
2008-10-06 15:35:00,0.73224,0.73247,0.73224,0.73245,11200000.0
2008-10-06 15:36:00,0.73249,0.73269,0.73249,0.73258,12800000.0
2008-10-06 15:37:00,0.7327,0.73282,0.73242,0.73242,18000000.0
2008-10-06 15:38:00,0.73249,0.7327,0.73249,0.73254,11200000.0
2008-10-06 15:39:00,0.73229,0.73233,0.73199,0.73203,14400000.0
2008-10-06 15:40:00,0.7321,0.7321,0.73183,0.73183,12800000.0
2008-10-06 15:41:00,0.73168,0.73175,0.73165,0.73175,12800000.0
2008-10-06 15:42:00,0.73173,0.73173,0.73166,0.73173,12800000.0
2008-10-06 15:43:00,0.73167,0.73177,0.73165,0.73165,16400000.0
2008-10-06 15:44:00,0.73172,0.73193,0.73172,0.73186,12800000.0
2008-10-06 15:45:00,0.73194,0.73211,0.73194,0.73199,16000000.0
2008-10-06 15:46:00,0.73199,0.73216,0.73199,0.73216,17600000.0
2008-10-06 15:47:00,0.7323,0.7324,0.73221,0.7323,11200000.0
2008-10-06 15:48:00,0.73235,0.73241,0.73221,0.73235,17600000.0
2008-10-06 15:49:00,0.73251,0.73299,0.73251,0.73299,16000000.0
2008-10-06 15:50:00,0.73312,0.73314,0.73292,0.73292,12800000.0
2008-10-06 15:51:00,0.73297,0.73313,0.73297,0.73313,16000000.0
2008-10-06 15:52:00,0.7331,0.7331,0.7329,0.7329,12800000.0
2008-10-06 15:53:00,0.73286,0.73287,0.73271,0.73277,16000000.0
2008-10-06 15:54:00,0.73286,0.73306,0.73272,0.73272,13200000.0
2008-10-06 15:55:00,0.73323,0.73325,0.7329,0.7329,11200000.0
2008-10-06 15:56:00,0.73278,0.73278,0.73211,0.73211,16400000.0
2008-10-06 15:57:00,0.73192,0.73197,0.73161,0.7317,12800000.0
2008-10-06 15:58:00,0.73136,0.73136,0.73064,0.73064,12800000.0
2008-10-06 15:59:00,0.73062,0.73083,0.73062,0.73083,17600000.0
2008-10-06 16:00:00,0.73079,0.7308,0.73068,0.73079,11200000.0
2008-10-06 16:01:00,0.73095,0.73096,0.73077,0.73094,17600000.0
2008-10-06 16:02:00,0.73095,0.73106,0.73087,0.73106,11200000.0
2008-10-06 16:03:00,0.73059,0.73059,0.72935,0.7304,13200000.0
2008-10-06 16:04:00,0.73046,0.73046,0.72931,0.72931,14400000.0
2008-10-06 16:05:00,0.72933,0.72933,0.72905,0.72914,13200000.0
2008-10-06 16:06:00,0.72924,0.72938,0.72924,0.72925,16000000.0
2008-10-06 16:07:00,0.72904,0.72913,0.729,0.72904,12800000.0
2008-10-06 16:08:00,0.72879,0.72917,0.72879,0.72898,17600000.0
2008-10-06 16:09:00,0.72849,0.72855,0.72839,0.72845,13200000.0
2008-10-06 16:10:00,0.72812,0.72822,0.72809,0.72809,14400000.0
2008-10-06 16:11:00,0.72782,0.72782,0.7256,0.7256,14400000.0
2008-10-06 16:12:00,0.72481,0.72481,0.7239,0.7239,14400000.0
2008-10-06 16:13:00,0.72402,0.72421,0.72343,0.72343,14400000.0
2008-10-06 16:14:00,0.7229,0.72307,0.72111,0.72111,11200000.0
2008-10-06 16:15:00,0.72101,0.7217,0.72091,0.7217,14400000.0
2008-10-06 16:16:00,0.72195,0.72213,0.72098,0.72146,12800000.0
2008-10-06 16:17:00,0.7214,0.72157,0.72053,0.72053,11200000.0
2008-10-06 16:18:00,0.71977,0.7201,0.71963,0.7201,11200000.0
2008-10-06 16:19:00,0.71973,0.71973,0.71648,0.71648,12800000.0
2008-10-06 16:20:00,0.71542,0.71556,0.71487,0.71556,16000000.0
2008-10-06 16:21:00,0.71504,0.71504,0.71294,0.71294,11200000.0
2008-10-06 16:22:00,0.71389,0.71802,0.71389,0.71802,13200000.0
2008-10-06 16:23:00,0.71888,0.71953,0.71888,0.71953,11200000.0
2008-10-06 16:24:00,0.71945,0.71945,0.71789,0.71789,17600000.0
2008-10-06 16:25:00,0.71721,0.71752,0.71675,0.71752,12800000.0
2008-10-06 16:26:00,0.71819,0.71848,0.71819,0.7183,17600000.0
2008-10-06 16:27:00,0.71794,0.71794,0.71759,0.71759,11200000.0
2008-10-06 16:28:00,0.71677,0.71677,0.71542,0.71542,17600000.0
2008-10-06 16:29:00,0.71582,0.71621,0.71576,0.71621,11200000.0
2008-10-06 16:30:00,0.71664,0.71705,0.71664,0.71702,12800000.0
2008-10-06 16:31:00,0.71772,0.71831,0.71772,0.71831,14400000.0
2008-10-06 16:32:00,0.71842,0.71842,0.71736,0.71736,12800000.0
2008-10-06 16:33:00,0.71664,0.71665,0.71506,0.71506,11200000.0
2008-10-06 16:34:00,0.71485,0.71485,0.71359,0.71359,11200000.0
2008-10-06 16:35:00,0.71257,0.71257,0.71075,0.71075,12800000.0
2008-10-06 16:36:00,0.7107,0.7107,0.70772,0.70772,17600000.0
2008-10-06 16:37:00,0.70554,0.70554,0.70479,0.70498,17600000.0
2008-10-06 16:38:00,0.70494,0.71036,0.70494,0.71036,13200000.0
2008-10-06 16:39:00,0.71024,0.71024,0.70915,0.70915,11200000.0
2008-10-06 16:40:00,0.70939,0.71245,0.70939,0.71245,13800000.0
2008-10-06 16:41:00,0.71263,0.71346,0.71259,0.71346,14400000.0
2008-10-06 16:42:00,0.71356,0.71422,0.71352,0.71422,12800000.0
2008-10-06 16:43:00,0.71344,0.71344,0.71272,0.71314,16000000.0
2008-10-06 16:44:00,0.71331,0.71477,0.71331,0.71477,12800000.0
2008-10-06 16:45:00,0.71495,0.71495,0.71433,0.71489,12800000.0
2008-10-06 16:46:00,0.71577,0.71704,0.71577,0.71699,11200000.0
2008-10-06 16:47:00,0.71628,0.71628,0.7158,0.7158,18000000.0
2008-10-06 16:48:00,0.71588,0.71629,0.71588,0.71624,17600000.0
2008-10-06 16:49:00,0.71614,0.71684,0.71614,0.71684,18000000.0
2008-10-06 16:50:00,0.71757,0.71787,0.71757,0.71765,11200000.0
2008-10-06 16:51:00,0.71805,0.72076,0.71805,0.72076,11200000.0
2008-10-06 16:52:00,0.7228,0.72399,0.7228,0.72321,12800000.0
2008-10-06 16:53:00,0.72339,0.72366,0.72334,0.72366,11200000.0
2008-10-06 16:54:00,0.72387,0.72396,0.72353,0.72353,10600000.0
2008-10-06 16:55:00,0.72339,0.7235,0.72326,0.72333,12800000.0
2008-10-06 16:56:00,0.7231,0.72312,0.72285,0.72285,11200000.0
2008-10-06 16:57:00,0.72318,0.7232,0.72297,0.72297,11200000.0
2008-10-06 16:58:00,0.72276,0.72276,0.72067,0.72067,16000000.0
2008-10-06 16:59:00,0.72063,0.72103,0.72054,0.7207,14400000.0
2008-10-06 17:00:00,0.72085,0.72192,0.72085,0.72188,18000000.0
2008-10-06 17:01:00,0.72235,0.72293,0.72235,0.72293,11200000.0
2008-10-06 17:02:00,0.72333,0.72362,0.72293,0.72313,11200000.0
2008-10-06 17:03:00,0.72257,0.72261,0.72232,0.72261,14400000.0
2008-10-06 17:04:00,0.72307,0.72341,0.72302,0.72341,12800000.0
2008-10-06 17:05:00,0.72369,0.72393,0.72369,0.72381,12800000.0
2008-10-06 17:06:00,0.72356,0.72356,0.72311,0.72311,11200000.0
2008-10-06 17:07:00,0.7233,0.7233,0.72295,0.72309,12800000.0
2008-10-06 17:08:00,0.7232,0.72342,0.7227,0.7227,13200000.0
2008-10-06 17:09:00,0.72223,0.72223,0.72163,0.72163,12800000.0
2008-10-06 17:10:00,0.72165,0.72256,0.72165,0.72256,16000000.0
2008-10-06 17:11:00,0.72277,0.72286,0.72254,0.72286,12800000.0
2008-10-06 17:12:00,0.72335,0.72369,0.72335,0.72351,12800000.0
2008-10-06 17:13:00,0.72264,0.7227,0.7221,0.7227,12800000.0
2008-10-06 17:14:00,0.72314,0.72316,0.72301,0.72301,11200000.0
2008-10-06 17:15:00,0.72301,0.72347,0.72272,0.72347,13800000.0
2008-10-06 17:16:00,0.72396,0.72396,0.72285,0.72285,11200000.0
2008-10-06 17:17:00,0.72262,0.72279,0.72172,0.72172,14400000.0
2008-10-06 17:18:00,0.72245,0.72263,0.72226,0.72263,14400000.0
2008-10-06 17:19:00,0.7225,0.7225,0.72237,0.72242,12800000.0
2008-10-06 17:20:00,0.72235,0.72235,0.72147,0.72147,12800000.0
2008-10-06 17:21:00,0.72145,0.72145,0.72119,0.72124,11200000.0
2008-10-06 17:22:00,0.72076,0.72158,0.72024,0.72158,12800000.0
2008-10-06 17:23:00,0.72167,0.72167,0.72014,0.72014,13200000.0
2008-10-06 17:24:00,0.71996,0.7206,0.71983,0.7206,17600000.0
2008-10-06 17:25:00,0.72076,0.72076,0.72068,0.72072,11200000.0
2008-10-06 17:26:00,0.721,0.72195,0.721,0.72193,12800000.0
2008-10-06 17:27:00,0.72201,0.72214,0.7219,0.72198,12800000.0
2008-10-06 17:28:00,0.72185,0.72187,0.72096,0.72096,11200000.0
2008-10-06 17:29:00,0.72064,0.72077,0.72058,0.7206,10600000.0
2008-10-06 17:30:00,0.72028,0.72042,0.72028,0.72037,13200000.0
2008-10-06 17:31:00,0.72061,0.72072,0.72055,0.72057,17600000.0
2008-10-06 17:32:00,0.72057,0.72081,0.72044,0.72081,11200000.0
2008-10-06 17:33:00,0.72066,0.7207,0.72064,0.72066,11200000.0
2008-10-06 17:34:00,0.72048,0.72073,0.72017,0.72017,12800000.0
2008-10-06 17:35:00,0.71981,0.72056,0.71981,0.72033,11200000.0
2008-10-06 17:36:00,0.72099,0.72115,0.7208,0.72114,12800000.0
2008-10-06 17:37:00,0.72093,0.72093,0.72051,0.72051,16000000.0
2008-10-06 17:38:00,0.72031,0.72095,0.72031,0.72095,17600000.0
2008-10-06 17:39:00,0.72133,0.72133,0.72014,0.72014,11200000.0
2008-10-06 17:40:00,0.72047,0.72107,0.72047,0.72107,12800000.0
2008-10-06 17:41:00,0.72167,0.72239,0.72167,0.72221,12800000.0
2008-10-06 17:42:00,0.72221,0.72221,0.72138,0.72138,12800000.0
2008-10-06 17:43:00,0.72131,0.72131,0.72096,0.72101,17600000.0
2008-10-06 17:44:00,0.7211,0.72135,0.72101,0.72132,16000000.0
2008-10-06 17:45:00,0.72165,0.722,0.72146,0.722,14400000.0
2008-10-06 17:46:00,0.72166,0.72174,0.72101,0.72101,12800000.0
2008-10-06 17:47:00,0.72121,0.72123,0.72066,0.72066,11200000.0
2008-10-06 17:48:00,0.71998,0.71998,0.71932,0.71949,18000000.0
2008-10-06 17:49:00,0.7194,0.71941,0.71909,0.71909,12800000.0
2008-10-06 17:50:00,0.71861,0.71861,0.71806,0.71819,12800000.0
2008-10-06 17:51:00,0.71849,0.7189,0.71849,0.7189,11200000.0
2008-10-06 17:52:00,0.71796,0.71796,0.71393,0.71393,12800000.0
2008-10-06 17:53:00,0.71448,0.71491,0.71448,0.71467,11200000.0
2008-10-06 17:54:00,0.71492,0.71551,0.71492,0.71551,16000000.0
2008-10-06 17:55:00,0.71573,0.71609,0.71573,0.71609,11200000.0
2008-10-06 17:56:00,0.71656,0.71712,0.71656,0.71712,17600000.0
2008-10-06 17:57:00,0.71728,0.71736,0.71674,0.71674,11200000.0
2008-10-06 17:58:00,0.71685,0.71712,0.71685,0.71711,11200000.0
2008-10-06 17:59:00,0.71717,0.71725,0.71712,0.71724,11200000.0
2008-10-06 18:00:00,0.71653,0.71674,0.71635,0.71639,11200000.0
2008-10-06 18:01:00,0.71735,0.71826,0.71735,0.71826,16000000.0
2008-10-06 18:02:00,0.71837,0.71844,0.7181,0.7181,16000000.0
2008-10-06 18:03:00,0.71782,0.71862,0.71774,0.71862,12800000.0
2008-10-06 18:04:00,0.71892,0.71933,0.71892,0.71912,12800000.0
2008-10-06 18:05:00,0.71899,0.71907,0.71882,0.71882,17600000.0
2008-10-06 18:06:00,0.71816,0.71825,0.71808,0.71811,11200000.0
2008-10-06 18:07:00,0.71819,0.71826,0.71788,0.71788,10600000.0
2008-10-06 18:08:00,0.71721,0.71721,0.71642,0.71642,14400000.0
2008-10-06 18:09:00,0.71636,0.71636,0.71619,0.71623,12800000.0
2008-10-06 18:10:00,0.71581,0.71588,0.71562,0.71585,11200000.0
2008-10-06 18:11:00,0.7159,0.71669,0.7159,0.71647,12800000.0
2008-10-06 18:12:00,0.71603,0.71603,0.71544,0.71544,11200000.0
2008-10-06 18:13:00,0.71529,0.71546,0.71517,0.71546,11200000.0
2008-10-06 18:14:00,0.71551,0.71553,0.71537,0.71542,11200000.0
2008-10-06 18:15:00,0.71602,0.71632,0.71602,0.71602,11200000.0
2008-10-06 18:16:00,0.71565,0.71565,0.71532,0.71534,14400000.0
2008-10-06 18:17:00,0.71481,0.71481,0.71454,0.71454,16000000.0
2008-10-06 18:18:00,0.71462,0.7149,0.71457,0.7149,11200000.0
2008-10-06 18:19:00,0.71502,0.71522,0.71501,0.71511,11600000.0
2008-10-06 18:20:00,0.71509,0.71509,0.71466,0.71469,17600000.0
2008-10-06 18:21:00,0.71454,0.71463,0.71436,0.71436,12800000.0
2008-10-06 18:22:00,0.71422,0.71422,0.71387,0.71387,11200000.0
2008-10-06 18:23:00,0.71412,0.71437,0.71412,0.71437,12200000.0
2008-10-06 18:24:00,0.71436,0.71436,0.71426,0.7143,11200000.0
2008-10-06 18:25:00,0.71409,0.71424,0.71393,0.71424,17600000.0
2008-10-06 18:26:00,0.71454,0.71462,0.7144,0.71459,17600000.0
2008-10-06 18:27:00,0.71448,0.71457,0.71431,0.71431,14400000.0
2008-10-06 18:28:00,0.71363,0.71615,0.71363,0.71615,12800000.0
2008-10-06 18:29:00,0.71637,0.71637,0.71619,0.71619,12800000.0
2008-10-06 18:30:00,0.71603,0.71603,0.7157,0.7157,12800000.0
2008-10-06 18:31:00,0.71559,0.71559,0.71543,0.71548,16400000.0
2008-10-06 18:32:00,0.71549,0.71551,0.71496,0.71499,12800000.0
2008-10-06 18:33:00,0.7147,0.71475,0.71464,0.71471,11200000.0
2008-10-06 18:34:00,0.7144,0.71457,0.71437,0.71457,17600000.0
2008-10-06 18:35:00,0.71466,0.71466,0.71425,0.7143,11200000.0
2008-10-06 18:36:00,0.71447,0.71447,0.71353,0.71359,18000000.0
2008-10-06 18:37:00,0.7135,0.7135,0.71254,0.71282,14400000.0
2008-10-06 18:38:00,0.71283,0.71287,0.7127,0.7127,14800000.0
2008-10-06 18:39:00,0.71274,0.71289,0.71274,0.71286,11200000.0
2008-10-06 18:40:00,0.71277,0.71293,0.71264,0.71264,12800000.0
2008-10-06 18:41:00,0.71264,0.71264,0.71246,0.71257,16400000.0
2008-10-06 18:42:00,0.71257,0.71261,0.71252,0.71254,17600000.0
2008-10-06 18:43:00,0.71245,0.71245,0.71232,0.71232,11200000.0
2008-10-06 18:44:00,0.71205,0.71238,0.71205,0.71225,16000000.0
2008-10-06 18:45:00,0.71273,0.71345,0.71273,0.71314,12800000.0
2008-10-06 18:46:00,0.71292,0.71301,0.71279,0.71279,12800000.0
2008-10-06 18:47:00,0.71266,0.71272,0.71259,0.71272,14400000.0
2008-10-06 18:48:00,0.71278,0.71306,0.71278,0.71306,11200000.0
2008-10-06 18:49:00,0.71321,0.71321,0.71302,0.71308,12800000.0
2008-10-06 18:50:00,0.71302,0.71316,0.71281,0.71316,17600000.0
2008-10-06 18:51:00,0.71319,0.71319,0.71264,0.71264,14400000.0
2008-10-06 18:52:00,0.71246,0.71246,0.71226,0.71226,12800000.0
2008-10-06 18:53:00,0.71244,0.71245,0.71228,0.71238,17600000.0
2008-10-06 18:54:00,0.7124,0.7124,0.71212,0.71212,17600000.0
2008-10-06 18:55:00,0.71194,0.71208,0.71181,0.71208,11200000.0
2008-10-06 18:56:00,0.71201,0.71201,0.71186,0.71197,14400000.0
2008-10-06 18:57:00,0.71198,0.71204,0.71189,0.71192,16000000.0
2008-10-06 18:58:00,0.71197,0.71197,0.71177,0.71177,12800000.0
2008-10-06 18:59:00,0.71165,0.71165,0.71127,0.71127,12800000.0
2008-10-06 19:00:00,0.71105,0.71105,0.71061,0.71079,16000000.0
2008-10-06 19:01:00,0.71105,0.71105,0.71038,0.71038,11200000.0
2008-10-06 19:02:00,0.71061,0.71104,0.71061,0.71103,11200000.0
2008-10-06 19:03:00,0.71162,0.71208,0.71162,0.71206,14400000.0
2008-10-06 19:04:00,0.7119,0.71214,0.7119,0.71214,14400000.0
2008-10-06 19:05:00,0.71238,0.71238,0.71224,0.71224,10600000.0
2008-10-06 19:06:00,0.71223,0.71223,0.71206,0.71206,14400000.0
2008-10-06 19:07:00,0.71208,0.71233,0.71205,0.71205,17000000.0
2008-10-06 19:08:00,0.7123,0.71237,0.71226,0.71237,18000000.0
2008-10-06 19:09:00,0.71236,0.71243,0.71211,0.71236,13200000.0
2008-10-06 19:10:00,0.71225,0.71251,0.71225,0.71237,14400000.0
2008-10-06 19:11:00,0.71251,0.71264,0.71251,0.71264,12800000.0
2008-10-06 19:12:00,0.71271,0.71293,0.71266,0.71293,16000000.0
2008-10-06 19:13:00,0.71296,0.71303,0.71296,0.71302,12800000.0
2008-10-06 19:14:00,0.71305,0.71318,0.71298,0.71317,11200000.0
2008-10-06 19:15:00,0.7134,0.71369,0.7134,0.71369,11200000.0
2008-10-06 19:16:00,0.7136,0.71387,0.7136,0.71382,11200000.0
2008-10-06 19:17:00,0.71389,0.71413,0.71322,0.71413,12200000.0
2008-10-06 19:18:00,0.71431,0.71445,0.71431,0.71443,11200000.0
2008-10-06 19:19:00,0.71443,0.7146,0.71443,0.71452,11200000.0
2008-10-06 19:20:00,0.71442,0.71454,0.71441,0.71454,11200000.0
2008-10-06 19:21:00,0.71452,0.71452,0.71436,0.71443,11200000.0
2008-10-06 19:22:00,0.71412,0.71412,0.71349,0.71351,11200000.0
2008-10-06 19:23:00,0.71355,0.7136,0.71355,0.71357,11200000.0
2008-10-06 19:24:00,0.7131,0.71355,0.71302,0.71302,11200000.0
2008-10-06 19:25:00,0.71355,0.71355,0.71335,0.71351,13200000.0
2008-10-06 19:26:00,0.71362,0.71397,0.71359,0.71397,16000000.0
2008-10-06 19:27:00,0.71393,0.71393,0.71385,0.71393,11200000.0
2008-10-06 19:28:00,0.71362,0.71376,0.71337,0.71376,16000000.0
2008-10-06 19:29:00,0.71312,0.7137,0.71312,0.7137,12800000.0
2008-10-06 19:30:00,0.71389,0.7139,0.71355,0.71383,12800000.0
2008-10-06 19:31:00,0.71394,0.71415,0.71391,0.71415,16000000.0
2008-10-06 19:32:00,0.71408,0.71428,0.71408,0.71428,11200000.0
2008-10-06 19:33:00,0.71424,0.71424,0.71411,0.71411,16000000.0
2008-10-06 19:34:00,0.71415,0.71434,0.71415,0.71434,14400000.0
2008-10-06 19:35:00,0.71416,0.71442,0.71407,0.71442,12800000.0
2008-10-06 19:36:00,0.71446,0.71462,0.71429,0.71431,17600000.0
2008-10-06 19:37:00,0.71409,0.71409,0.7139,0.71405,12800000.0
2008-10-06 19:38:00,0.71395,0.71395,0.7138,0.71389,11200000.0
2008-10-06 19:39:00,0.71409,0.71421,0.71409,0.7142,11200000.0
2008-10-06 19:40:00,0.71407,0.71407,0.7136,0.71363,12800000.0
2008-10-06 19:41:00,0.71326,0.7135,0.7132,0.7135,12800000.0
2008-10-06 19:42:00,0.7135,0.7135,0.71328,0.71337,11200000.0
2008-10-06 19:43:00,0.71356,0.71382,0.71356,0.71365,12800000.0
2008-10-06 19:44:00,0.71347,0.71352,0.7134,0.71345,12800000.0
2008-10-06 19:45:00,0.71364,0.71371,0.71362,0.71371,11200000.0
2008-10-06 19:46:00,0.71354,0.71354,0.7126,0.7126,14400000.0
2008-10-06 19:47:00,0.71236,0.71236,0.71197,0.71197,16000000.0
2008-10-06 19:48:00,0.71212,0.71215,0.71202,0.71202,11200000.0
2008-10-06 19:49:00,0.71188,0.71188,0.71161,0.71168,11600000.0
2008-10-06 19:50:00,0.71144,0.71151,0.71129,0.71151,12800000.0
2008-10-06 19:51:00,0.71148,0.71148,0.7112,0.71127,14400000.0
2008-10-06 19:52:00,0.71127,0.71152,0.71116,0.71152,16000000.0
2008-10-06 19:53:00,0.71164,0.7118,0.71164,0.71175,12800000.0
2008-10-06 19:54:00,0.71163,0.71235,0.71144,0.71235,17600000.0
2008-10-06 19:55:00,0.71268,0.7127,0.71245,0.7127,17600000.0
2008-10-06 19:56:00,0.71233,0.71257,0.71219,0.71257,11200000.0
2008-10-06 19:57:00,0.71254,0.71289,0.71254,0.71256,13200000.0
2008-10-06 19:58:00,0.71256,0.7127,0.71248,0.7127,12800000.0
2008-10-06 19:59:00,0.71242,0.71242,0.71219,0.71219,14400000.0
2008-10-06 20:00:00,0.71217,0.71223,0.71211,0.71211,12800000.0
2008-10-06 20:01:00,0.71207,0.71207,0.71177,0.71177,11200000.0
2008-10-06 20:02:00,0.7116,0.71161,0.71151,0.71159,17600000.0
2008-10-06 20:03:00,0.71158,0.71166,0.71149,0.71153,11200000.0
2008-10-06 20:04:00,0.7112,0.71137,0.711,0.71137,9600000.0
2008-10-06 20:05:00,0.7113,0.71144,0.71114,0.71144,12800000.0
2008-10-06 20:06:00,0.71136,0.7116,0.71136,0.7116,12800000.0
2008-10-06 20:07:00,0.71143,0.71166,0.71143,0.71162,14400000.0
2008-10-06 20:08:00,0.71173,0.71187,0.71173,0.71183,11200000.0
2008-10-06 20:09:00,0.71156,0.71158,0.71142,0.71142,11200000.0
2008-10-06 20:10:00,0.71153,0.71158,0.71151,0.71155,14400000.0
2008-10-06 20:11:00,0.71119,0.71126,0.71115,0.71119,15800000.0
2008-10-06 20:12:00,0.71102,0.71106,0.71095,0.71105,16000000.0
2008-10-06 20:13:00,0.71112,0.7112,0.71106,0.71114,11200000.0
2008-10-06 20:14:00,0.71118,0.71118,0.71104,0.71104,9600000.0
2008-10-06 20:15:00,0.71107,0.71147,0.71107,0.71147,12800000.0
2008-10-06 20:16:00,0.7116,0.7116,0.71128,0.71128,12800000.0
2008-10-06 20:17:00,0.71187,0.71219,0.71187,0.71199,11200000.0
2008-10-06 20:18:00,0.71186,0.71186,0.71137,0.71137,12800000.0
2008-10-06 20:19:00,0.71121,0.71127,0.71119,0.71119,17600000.0
2008-10-06 20:20:00,0.71107,0.71116,0.71107,0.71109,11200000.0
2008-10-06 20:21:00,0.71105,0.71121,0.71105,0.71121,11200000.0
2008-10-06 20:22:00,0.71131,0.71152,0.71126,0.71136,17600000.0
2008-10-06 20:23:00,0.71156,0.71161,0.71146,0.71161,12800000.0
2008-10-06 20:24:00,0.71182,0.71186,0.7112,0.7112,12800000.0
2008-10-06 20:25:00,0.71089,0.71095,0.71074,0.71074,17600000.0
2008-10-06 20:26:00,0.71069,0.71103,0.71069,0.71103,12800000.0
2008-10-06 20:27:00,0.7113,0.71137,0.71126,0.71126,8000000.0
2008-10-06 20:28:00,0.71113,0.71113,0.71083,0.71083,12200000.0
2008-10-06 20:29:00,0.71068,0.71082,0.71068,0.71074,12800000.0
2008-10-06 20:30:00,0.71075,0.71097,0.71075,0.71097,12800000.0
2008-10-06 20:31:00,0.71123,0.71184,0.71082,0.71178,12800000.0
2008-10-06 20:32:00,0.71197,0.71197,0.71164,0.71193,16000000.0
2008-10-06 20:33:00,0.71195,0.71201,0.71189,0.712,12800000.0
2008-10-06 20:34:00,0.71214,0.71214,0.71193,0.71195,17000000.0
2008-10-06 20:35:00,0.71191,0.71194,0.71157,0.71157,11200000.0
2008-10-06 20:36:00,0.7117,0.71177,0.71169,0.71175,12800000.0
2008-10-06 20:37:00,0.71178,0.71198,0.71178,0.71198,12800000.0
2008-10-06 20:38:00,0.71213,0.71256,0.71213,0.71256,12800000.0
2008-10-06 20:39:00,0.71272,0.71276,0.7126,0.7126,11200000.0
2008-10-06 20:40:00,0.71241,0.71241,0.71229,0.71232,12800000.0
2008-10-06 20:41:00,0.71195,0.71195,0.71187,0.7119,17600000.0
2008-10-06 20:42:00,0.71137,0.7115,0.7107,0.7107,14400000.0
2008-10-06 20:43:00,0.71185,0.71185,0.71176,0.71178,12800000.0
2008-10-06 20:44:00,0.71166,0.71166,0.7108,0.7108,12800000.0
2008-10-06 20:45:00,0.71014,0.71027,0.71008,0.71017,11200000.0
2008-10-06 20:46:00,0.71021,0.71038,0.71021,0.71038,11200000.0
2008-10-06 20:47:00,0.71044,0.71049,0.71028,0.71041,16000000.0
2008-10-06 20:48:00,0.71053,0.71056,0.7104,0.7104,16000000.0
2008-10-06 20:49:00,0.71035,0.71044,0.71033,0.71044,14400000.0
2008-10-06 20:50:00,0.71042,0.71049,0.71042,0.71042,12800000.0
2008-10-06 20:51:00,0.71026,0.71026,0.70996,0.70996,12800000.0
2008-10-06 20:52:00,0.70951,0.70972,0.70933,0.70972,11200000.0
2008-10-06 20:53:00,0.71004,0.71044,0.71004,0.71043,13200000.0
2008-10-06 20:54:00,0.71069,0.71105,0.71069,0.71105,11200000.0
2008-10-06 20:55:00,0.7112,0.71137,0.7112,0.71135,12800000.0
2008-10-06 20:56:00,0.71119,0.71132,0.71118,0.71131,11200000.0
2008-10-06 20:57:00,0.71127,0.71134,0.71127,0.71127,11200000.0
2008-10-06 20:58:00,0.71136,0.7114,0.71127,0.71127,11200000.0
2008-10-06 20:59:00,0.71146,0.71151,0.71135,0.71143,13200000.0
2008-10-06 21:00:00,0.71155,0.71171,0.71155,0.7117,16000000.0
2008-10-06 21:01:00,0.71156,0.71156,0.71133,0.71133,16000000.0
2008-10-06 21:02:00,0.71117,0.71134,0.71113,0.71134,17600000.0
2008-10-06 21:03:00,0.71141,0.71155,0.71139,0.71155,11200000.0
2008-10-06 21:04:00,0.71154,0.71169,0.71147,0.71169,14400000.0
2008-10-06 21:05:00,0.71167,0.71184,0.71167,0.71184,12800000.0
2008-10-06 21:06:00,0.71175,0.71181,0.71167,0.71167,11200000.0
2008-10-06 21:07:00,0.71191,0.71259,0.71191,0.71259,16000000.0
2008-10-06 21:08:00,0.71266,0.7128,0.71265,0.71269,12800000.0
2008-10-06 21:09:00,0.71274,0.7129,0.71264,0.71286,16400000.0
2008-10-06 21:10:00,0.7131,0.71318,0.71295,0.7131,11200000.0
2008-10-06 21:11:00,0.71282,0.71282,0.71236,0.71236,11200000.0
2008-10-06 21:12:00,0.71224,0.71263,0.71224,0.71263,14400000.0
2008-10-06 21:13:00,0.71282,0.7131,0.71282,0.71297,13200000.0
2008-10-06 21:14:00,0.7131,0.71334,0.71306,0.71329,11200000.0
2008-10-06 21:15:00,0.71377,0.71442,0.71377,0.71442,12800000.0
2008-10-06 21:16:00,0.71449,0.71472,0.71447,0.71472,17600000.0
2008-10-06 21:17:00,0.71436,0.71457,0.71404,0.71457,9600000.0
2008-10-06 21:18:00,0.71492,0.7155,0.71492,0.7155,17600000.0
2008-10-06 21:19:00,0.71547,0.71563,0.71547,0.71563,16000000.0
2008-10-06 21:20:00,0.71572,0.71572,0.7154,0.71547,14400000.0
2008-10-06 21:21:00,0.71581,0.71646,0.71581,0.71646,14400000.0
2008-10-06 21:22:00,0.71619,0.71655,0.71608,0.71655,12800000.0
2008-10-06 21:23:00,0.71682,0.71724,0.71682,0.71724,11200000.0
2008-10-06 21:24:00,0.71824,0.71908,0.71824,0.71895,17600000.0
2008-10-06 21:25:00,0.71909,0.71947,0.71909,0.71947,11200000.0
2008-10-06 21:26:00,0.7199,0.72066,0.7199,0.72066,15200000.0
2008-10-06 21:27:00,0.72077,0.72092,0.72077,0.72091,17600000.0
2008-10-06 21:28:00,0.72093,0.72147,0.72077,0.72147,16000000.0
2008-10-06 21:29:00,0.72241,0.72267,0.7224,0.72267,17600000.0
2008-10-06 21:30:00,0.72305,0.72364,0.72305,0.72364,11200000.0
2008-10-06 21:31:00,0.72331,0.7235,0.72331,0.72341,11200000.0
2008-10-06 21:32:00,0.7235,0.7241,0.72346,0.7241,11200000.0
2008-10-06 21:33:00,0.72461,0.72469,0.72454,0.72461,16000000.0
2008-10-06 21:34:00,0.72493,0.7257,0.72443,0.7257,12800000.0
2008-10-06 21:35:00,0.72567,0.72605,0.72567,0.7257,12800000.0
2008-10-06 21:36:00,0.72564,0.7259,0.72564,0.7259,16000000.0
2008-10-06 21:37:00,0.72542,0.72542,0.72451,0.72451,16000000.0
2008-10-06 21:38:00,0.72449,0.72453,0.72437,0.72442,11200000.0
2008-10-06 21:39:00,0.72458,0.72458,0.72429,0.72429,14400000.0
2008-10-06 21:40:00,0.72399,0.72399,0.7227,0.7227,14400000.0
2008-10-06 21:41:00,0.72226,0.72226,0.72195,0.72206,12800000.0
2008-10-06 21:42:00,0.72146,0.72149,0.72102,0.72127,11200000.0
2008-10-06 21:43:00,0.72133,0.72177,0.72122,0.72177,12800000.0
2008-10-06 21:44:00,0.72241,0.72297,0.72241,0.72297,12800000.0
2008-10-06 21:45:00,0.72327,0.72369,0.72327,0.72369,11200000.0
2008-10-06 21:46:00,0.72362,0.72388,0.72343,0.72388,12800000.0
2008-10-06 21:47:00,0.72405,0.72476,0.72405,0.72476,16000000.0
2008-10-06 21:48:00,0.72529,0.72583,0.72529,0.72583,12800000.0
2008-10-06 21:49:00,0.72584,0.72609,0.72584,0.72609,12800000.0
2008-10-06 21:50:00,0.7263,0.72683,0.7263,0.72683,12800000.0
2008-10-06 21:51:00,0.72718,0.7275,0.72718,0.72742,17000000.0
2008-10-06 21:52:00,0.72771,0.72832,0.72771,0.72832,16000000.0
2008-10-06 21:53:00,0.72849,0.72953,0.72849,0.72953,17600000.0
2008-10-06 21:54:00,0.72937,0.73002,0.72931,0.73002,11200000.0
2008-10-06 21:55:00,0.73019,0.73039,0.73017,0.73039,12800000.0
2008-10-06 21:56:00,0.73102,0.73276,0.73102,0.73268,14400000.0
2008-10-06 21:57:00,0.73235,0.73243,0.73206,0.73206,11200000.0
2008-10-06 21:58:00,0.73179,0.73179,0.73067,0.73067,14400000.0
2008-10-06 21:59:00,0.73083,0.7311,0.73083,0.73096,14400000.0
2008-10-06 22:00:00,0.73142,0.73157,0.73128,0.73157,16400000.0
2008-10-06 22:01:00,0.7316,0.73179,0.7316,0.73174,14400000.0
2008-10-06 22:02:00,0.73157,0.73165,0.73142,0.73165,17600000.0
2008-10-06 22:03:00,0.73172,0.73176,0.73162,0.73162,17600000.0
2008-10-06 22:04:00,0.73157,0.73157,0.73136,0.73144,16000000.0
2008-10-06 22:05:00,0.73127,0.73141,0.73119,0.73119,16000000.0
2008-10-06 22:06:00,0.7311,0.73138,0.73104,0.73138,11200000.0
2008-10-06 22:07:00,0.73097,0.73114,0.73096,0.73114,9600000.0
2008-10-06 22:08:00,0.73141,0.73179,0.73141,0.73179,14400000.0
2008-10-06 22:09:00,0.73187,0.73193,0.73184,0.73188,8000000.0
2008-10-06 22:10:00,0.73173,0.73173,0.73076,0.7317,9600000.0
2008-10-06 22:11:00,0.73179,0.73202,0.7317,0.73202,11200000.0
2008-10-06 22:12:00,0.73241,0.73286,0.73241,0.7328,11200000.0
2008-10-06 22:13:00,0.73265,0.73373,0.73265,0.73373,12800000.0
2008-10-06 22:14:00,0.73425,0.73454,0.73419,0.73443,13200000.0
2008-10-06 22:15:00,0.73435,0.73439,0.73429,0.73437,11600000.0
2008-10-06 22:16:00,0.73441,0.73445,0.73439,0.73445,11200000.0
2008-10-06 22:17:00,0.7343,0.73439,0.7343,0.73431,12800000.0
2008-10-06 22:18:00,0.7343,0.7343,0.73397,0.73397,16000000.0
2008-10-06 22:19:00,0.73382,0.73399,0.73382,0.73399,12800000.0
2008-10-06 22:20:00,0.73378,0.73422,0.73378,0.73422,11200000.0
2008-10-06 22:21:00,0.73476,0.73491,0.73454,0.73454,12800000.0
2008-10-06 22:22:00,0.73433,0.73442,0.73259,0.73259,16400000.0
2008-10-06 22:23:00,0.73248,0.73248,0.73229,0.73241,16000000.0
2008-10-06 22:24:00,0.73248,0.73254,0.7324,0.73246,11200000.0
2008-10-06 22:25:00,0.73238,0.73239,0.73227,0.73227,17600000.0
2008-10-06 22:26:00,0.73198,0.73201,0.73186,0.73201,16000000.0
2008-10-06 22:27:00,0.73199,0.73199,0.73136,0.73144,11200000.0
2008-10-06 22:28:00,0.73118,0.73118,0.73079,0.73079,11200000.0
2008-10-06 22:29:00,0.72942,0.72942,0.7289,0.7289,13200000.0
2008-10-06 22:30:00,0.72833,0.72833,0.72756,0.72756,12800000.0
2008-10-06 22:31:00,0.72684,0.72684,0.72575,0.72575,14400000.0
2008-10-06 22:32:00,0.72616,0.72673,0.72607,0.7262,12800000.0
2008-10-06 22:33:00,0.726,0.72609,0.72595,0.72595,11200000.0
2008-10-06 22:34:00,0.72586,0.72587,0.72541,0.72541,16400000.0
2008-10-06 22:35:00,0.72539,0.7255,0.72535,0.7255,11200000.0
2008-10-06 22:36:00,0.7255,0.72596,0.72547,0.72596,11200000.0
2008-10-06 22:37:00,0.72712,0.72821,0.72712,0.72821,12800000.0
2008-10-06 22:38:00,0.72831,0.72842,0.7281,0.72826,16000000.0
2008-10-06 22:39:00,0.72821,0.7283,0.72815,0.72827,12800000.0
2008-10-06 22:40:00,0.72828,0.72906,0.72828,0.72906,8000000.0
2008-10-06 22:41:00,0.72939,0.7294,0.72919,0.72929,11200000.0
2008-10-06 22:42:00,0.72924,0.72967,0.72924,0.72967,16000000.0
2008-10-06 22:43:00,0.72973,0.72981,0.7296,0.7296,11200000.0
2008-10-06 22:44:00,0.72972,0.72996,0.72972,0.72996,11200000.0
2008-10-06 22:45:00,0.72992,0.73008,0.72992,0.73005,12800000.0
2008-10-06 22:46:00,0.73013,0.73056,0.73013,0.73044,15400000.0
2008-10-06 22:47:00,0.73039,0.73059,0.73038,0.73038,17600000.0
2008-10-06 22:48:00,0.73063,0.73072,0.73002,0.73048,14400000.0
2008-10-06 22:49:00,0.73093,0.73137,0.73093,0.73137,17600000.0
2008-10-06 22:50:00,0.73146,0.73174,0.73146,0.73174,14400000.0
2008-10-06 22:51:00,0.73174,0.73174,0.73145,0.73145,11200000.0
2008-10-06 22:52:00,0.73151,0.73179,0.73151,0.73179,16000000.0
2008-10-06 22:53:00,0.73179,0.73181,0.73167,0.73167,16000000.0
2008-10-06 22:54:00,0.73171,0.73171,0.73142,0.73146,11200000.0
2008-10-06 22:55:00,0.73139,0.73139,0.73105,0.7312,11200000.0
2008-10-06 22:56:00,0.73112,0.73113,0.73049,0.73049,11200000.0
2008-10-06 22:57:00,0.7311,0.73115,0.73098,0.73115,12800000.0
2008-10-06 22:58:00,0.73121,0.73121,0.73105,0.73106,12800000.0
2008-10-06 22:59:00,0.73083,0.73083,0.72931,0.72931,12800000.0
2008-10-06 23:00:00,0.72906,0.72998,0.72906,0.7294,17600000.0
2008-10-06 23:01:00,0.72915,0.72915,0.72857,0.72857,12800000.0
2008-10-06 23:02:00,0.72905,0.72905,0.72856,0.72856,11200000.0
2008-10-06 23:03:00,0.72853,0.72853,0.72768,0.72768,17600000.0
2008-10-06 23:04:00,0.72782,0.728,0.72782,0.728,11200000.0
2008-10-06 23:05:00,0.72732,0.72739,0.72719,0.72719,11200000.0
2008-10-06 23:06:00,0.72713,0.72723,0.72712,0.72721,12800000.0
2008-10-06 23:07:00,0.72698,0.72698,0.726,0.726,11200000.0
2008-10-06 23:08:00,0.72689,0.7272,0.72683,0.72683,11600000.0
2008-10-06 23:09:00,0.72688,0.72692,0.72685,0.72688,16000000.0
2008-10-06 23:10:00,0.72688,0.72697,0.72683,0.72697,15400000.0
2008-10-06 23:11:00,0.72717,0.72729,0.72714,0.72729,17600000.0
2008-10-06 23:12:00,0.72718,0.72721,0.72705,0.72705,16800000.0
2008-10-06 23:13:00,0.72711,0.72713,0.72669,0.72669,11200000.0
2008-10-06 23:14:00,0.72609,0.72617,0.72578,0.72598,11200000.0
2008-10-06 23:15:00,0.72601,0.72626,0.72601,0.72622,11200000.0
2008-10-06 23:16:00,0.72648,0.72654,0.72644,0.72649,14400000.0
2008-10-06 23:17:00,0.72642,0.72646,0.72617,0.72643,14400000.0
2008-10-06 23:18:00,0.72634,0.72664,0.72634,0.72664,11200000.0
2008-10-06 23:19:00,0.7263,0.7264,0.72624,0.72624,12800000.0
2008-10-06 23:20:00,0.72666,0.72675,0.72627,0.72643,16000000.0
2008-10-06 23:21:00,0.72625,0.72626,0.72582,0.72582,16000000.0
2008-10-06 23:22:00,0.72562,0.7257,0.72562,0.72566,14400000.0
2008-10-06 23:23:00,0.72563,0.72563,0.72524,0.72544,14800000.0
2008-10-06 23:24:00,0.72541,0.72564,0.72514,0.72514,8000000.0
2008-10-06 23:25:00,0.72573,0.72573,0.72563,0.72568,8000000.0
2008-10-06 23:26:00,0.72573,0.72573,0.72563,0.72569,8000000.0
2008-10-06 23:27:00,0.7255,0.7256,0.7255,0.7256,11200000.0
2008-10-06 23:28:00,0.72508,0.72508,0.72466,0.72493,12800000.0
2008-10-06 23:29:00,0.72553,0.72553,0.72531,0.72531,12800000.0
2008-10-06 23:30:00,0.72445,0.7248,0.72445,0.7248,12800000.0
2008-10-06 23:31:00,0.7254,0.72547,0.72529,0.72547,11200000.0
2008-10-06 23:32:00,0.72548,0.72548,0.72538,0.7254,14800000.0
2008-10-06 23:33:00,0.72459,0.7253,0.72459,0.72493,12800000.0
2008-10-06 23:34:00,0.7254,0.7254,0.72527,0.72527,16400000.0
2008-10-06 23:35:00,0.72515,0.72515,0.72436,0.72436,12800000.0
2008-10-06 23:36:00,0.72361,0.72374,0.72318,0.72319,11200000.0
2008-10-06 23:37:00,0.72272,0.72274,0.72265,0.72274,11200000.0
2008-10-06 23:38:00,0.72284,0.72323,0.72284,0.72323,13800000.0
2008-10-06 23:39:00,0.72326,0.72328,0.72316,0.72316,16000000.0
2008-10-06 23:40:00,0.72314,0.72317,0.72308,0.72308,12800000.0
2008-10-06 23:41:00,0.72305,0.72331,0.72305,0.7233,11200000.0
2008-10-06 23:42:00,0.72346,0.72346,0.72313,0.72325,17600000.0
2008-10-06 23:43:00,0.72275,0.72275,0.72176,0.72181,11200000.0
2008-10-06 23:44:00,0.72145,0.72145,0.72068,0.72068,16000000.0
2008-10-06 23:45:00,0.72058,0.72076,0.72053,0.7207,12800000.0
2008-10-06 23:46:00,0.72108,0.72108,0.72094,0.72104,12800000.0
2008-10-06 23:47:00,0.72098,0.72098,0.71977,0.71977,11200000.0
2008-10-06 23:48:00,0.72048,0.72086,0.72003,0.72003,11200000.0
2008-10-06 23:49:00,0.72049,0.72062,0.72046,0.72046,12800000.0
2008-10-06 23:50:00,0.72033,0.72033,0.71997,0.72021,9600000.0
2008-10-06 23:51:00,0.7203,0.72036,0.72026,0.72031,11200000.0
2008-10-06 23:52:00,0.72033,0.72039,0.72022,0.72033,12800000.0
2008-10-06 23:53:00,0.72029,0.72031,0.72021,0.72024,11200000.0
2008-10-06 23:54:00,0.72036,0.72052,0.72032,0.72052,12800000.0
2008-10-06 23:55:00,0.72051,0.72069,0.72042,0.72056,13200000.0
2008-10-06 23:56:00,0.72051,0.72051,0.72021,0.72021,12800000.0
2008-10-06 23:57:00,0.7202,0.7202,0.72003,0.72011,12800000.0
2008-10-06 23:58:00,0.71989,0.72055,0.71982,0.7201,12800000.0
2008-10-06 23:59:00,0.72015,0.72034,0.72014,0.72032,17600000.0
2008-10-07 00:00:00,0.72005,0.72005,0.71976,0.7198,16000000.0
2008-10-07 00:01:00,0.71966,0.71987,0.71948,0.71987,12800000.0
2008-10-07 00:02:00,0.7198,0.71991,0.71966,0.71973,14400000.0
2008-10-07 00:03:00,0.72001,0.72007,0.71973,0.72003,11200000.0
2008-10-07 00:04:00,0.721,0.72178,0.721,0.72144,11200000.0
2008-10-07 00:05:00,0.72165,0.72222,0.72165,0.72222,14400000.0
2008-10-07 00:06:00,0.72231,0.72238,0.72222,0.72238,12800000.0
2008-10-07 00:07:00,0.72248,0.72256,0.72208,0.72208,8000000.0
2008-10-07 00:08:00,0.72219,0.72268,0.72211,0.72268,12800000.0
2008-10-07 00:09:00,0.7223,0.72252,0.72212,0.72212,17600000.0
2008-10-07 00:10:00,0.72216,0.72221,0.72187,0.72188,17600000.0
2008-10-07 00:11:00,0.72157,0.72181,0.72154,0.72154,11200000.0
2008-10-07 00:12:00,0.72147,0.7217,0.72147,0.7217,12800000.0
2008-10-07 00:13:00,0.72175,0.72181,0.72167,0.72178,11200000.0
2008-10-07 00:14:00,0.72186,0.72204,0.72181,0.72204,11200000.0
2008-10-07 00:15:00,0.72188,0.72188,0.72113,0.72113,18000000.0
2008-10-07 00:16:00,0.72083,0.72083,0.72029,0.72029,17600000.0
2008-10-07 00:17:00,0.72018,0.72022,0.72012,0.72022,12800000.0
2008-10-07 00:18:00,0.72032,0.72058,0.72031,0.72058,12800000.0
2008-10-07 00:19:00,0.72026,0.72031,0.72016,0.72022,12800000.0
2008-10-07 00:20:00,0.72019,0.72035,0.72019,0.72029,12800000.0
2008-10-07 00:21:00,0.72005,0.72052,0.72005,0.72043,17600000.0
2008-10-07 00:22:00,0.72046,0.72126,0.72044,0.72126,11200000.0
2008-10-07 00:23:00,0.72124,0.72129,0.72087,0.72087,12800000.0
2008-10-07 00:24:00,0.72072,0.72079,0.72055,0.72055,12800000.0
2008-10-07 00:25:00,0.72093,0.72112,0.72093,0.72107,17600000.0
2008-10-07 00:26:00,0.72135,0.72135,0.72089,0.72089,11200000.0
2008-10-07 00:27:00,0.72061,0.7208,0.72061,0.7208,17600000.0
2008-10-07 00:28:00,0.72114,0.72114,0.72084,0.72099,12800000.0
2008-10-07 00:29:00,0.72104,0.72112,0.72099,0.72112,11200000.0
2008-10-07 00:30:00,0.72118,0.72118,0.72101,0.72105,11200000.0
2008-10-07 00:31:00,0.72114,0.72153,0.72114,0.72153,11200000.0
2008-10-07 00:32:00,0.72157,0.72215,0.72157,0.72215,9600000.0
2008-10-07 00:33:00,0.72226,0.72229,0.72226,0.72229,11200000.0
2008-10-07 00:34:00,0.72242,0.7226,0.72231,0.7226,11200000.0
2008-10-07 00:35:00,0.72264,0.72264,0.72252,0.72264,13200000.0
2008-10-07 00:36:00,0.72263,0.72286,0.72263,0.72279,11200000.0
2008-10-07 00:37:00,0.72286,0.72286,0.72275,0.72276,6400000.0
2008-10-07 00:38:00,0.72274,0.72298,0.72274,0.72297,12800000.0
2008-10-07 00:39:00,0.72302,0.72319,0.72302,0.72307,8000000.0
2008-10-07 00:40:00,0.723,0.72475,0.72272,0.72475,12800000.0
2008-10-07 00:41:00,0.72356,0.72356,0.72293,0.72295,9600000.0
2008-10-07 00:42:00,0.723,0.723,0.72276,0.72276,12800000.0
2008-10-07 00:43:00,0.72224,0.72224,0.72201,0.72218,17600000.0
2008-10-07 00:44:00,0.72231,0.72233,0.72222,0.72223,9600000.0
2008-10-07 00:45:00,0.72228,0.72233,0.72222,0.72222,12800000.0
2008-10-07 00:46:00,0.72234,0.72242,0.7223,0.7223,11200000.0
2008-10-07 00:47:00,0.72251,0.72256,0.72239,0.72254,11200000.0
2008-10-07 00:48:00,0.72244,0.72257,0.72238,0.72254,17600000.0
2008-10-07 00:49:00,0.7224,0.72256,0.7224,0.72251,14400000.0
2008-10-07 00:50:00,0.72245,0.72288,0.7224,0.72288,12800000.0
2008-10-07 00:51:00,0.72304,0.72304,0.72272,0.72296,11200000.0
2008-10-07 00:52:00,0.72294,0.72294,0.72272,0.72281,12800000.0
2008-10-07 00:53:00,0.72277,0.72296,0.72253,0.72296,12800000.0
2008-10-07 00:54:00,0.72321,0.72338,0.72317,0.72332,13200000.0
2008-10-07 00:55:00,0.72359,0.72383,0.72349,0.72383,14400000.0
2008-10-07 00:56:00,0.72372,0.72372,0.72353,0.72361,8000000.0
2008-10-07 00:57:00,0.72404,0.72419,0.72399,0.72419,16000000.0
2008-10-07 00:58:00,0.72417,0.72424,0.72414,0.72418,6400000.0
2008-10-07 00:59:00,0.72404,0.72437,0.72404,0.72437,9600000.0
2008-10-07 01:00:00,0.72428,0.72428,0.7239,0.72393,14800000.0
2008-10-07 01:01:00,0.72428,0.72436,0.72406,0.72436,12800000.0
2008-10-07 01:02:00,0.72424,0.72445,0.72424,0.72436,12800000.0
2008-10-07 01:03:00,0.72447,0.72462,0.72443,0.72462,18000000.0
2008-10-07 01:04:00,0.72477,0.7248,0.72452,0.7248,12800000.0
2008-10-07 01:05:00,0.72469,0.72507,0.72469,0.72507,12800000.0
2008-10-07 01:06:00,0.7261,0.72638,0.7261,0.72631,11200000.0
2008-10-07 01:07:00,0.7264,0.72672,0.7264,0.72672,12800000.0
2008-10-07 01:08:00,0.72697,0.72712,0.72697,0.72712,11600000.0
2008-10-07 01:09:00,0.72755,0.72994,0.72755,0.72949,12800000.0
2008-10-07 01:10:00,0.72861,0.72861,0.72771,0.72773,11200000.0
2008-10-07 01:11:00,0.72732,0.72732,0.72702,0.72702,3200000.0
2008-10-07 01:12:00,0.72628,0.72637,0.72607,0.72637,12800000.0
2008-10-07 01:13:00,0.72631,0.72642,0.7261,0.72642,17600000.0
2008-10-07 01:14:00,0.72659,0.72667,0.72659,0.72666,4800000.0
2008-10-07 01:15:00,0.7261,0.72656,0.7261,0.7263,11200000.0
2008-10-07 01:16:00,0.72649,0.72649,0.72626,0.72634,12800000.0
2008-10-07 01:17:00,0.72631,0.72653,0.72631,0.72637,18000000.0
2008-10-07 01:18:00,0.72624,0.72637,0.72622,0.72637,12800000.0
2008-10-07 01:19:00,0.72653,0.72653,0.72592,0.72601,12800000.0
2008-10-07 01:20:00,0.72596,0.72596,0.72578,0.72588,11200000.0
2008-10-07 01:21:00,0.72596,0.72596,0.72463,0.72463,14400000.0
2008-10-07 01:22:00,0.72342,0.72361,0.72342,0.72361,12800000.0
2008-10-07 01:23:00,0.72359,0.72359,0.72347,0.72357,11200000.0
2008-10-07 01:24:00,0.72376,0.72427,0.72376,0.72427,14400000.0
2008-10-07 01:25:00,0.72436,0.72436,0.7243,0.7243,8000000.0
2008-10-07 01:26:00,0.7245,0.72475,0.7245,0.72466,11200000.0
2008-10-07 01:27:00,0.72479,0.72483,0.72475,0.72481,12800000.0
2008-10-07 01:28:00,0.72491,0.72504,0.72491,0.72498,8000000.0
2008-10-07 01:29:00,0.72493,0.72493,0.72484,0.72484,11200000.0
2008-10-07 01:30:00,0.725,0.72525,0.725,0.72525,12800000.0
2008-10-07 01:31:00,0.72511,0.7252,0.72503,0.72512,14400000.0
2008-10-07 01:32:00,0.72489,0.72489,0.72474,0.72474,14400000.0
2008-10-07 01:33:00,0.72472,0.72477,0.72472,0.72473,11200000.0
2008-10-07 01:34:00,0.72497,0.72497,0.72398,0.72487,12800000.0
2008-10-07 01:35:00,0.72465,0.72474,0.72462,0.72471,11200000.0
2008-10-07 01:36:00,0.72488,0.72521,0.72488,0.72521,11200000.0
2008-10-07 01:37:00,0.72559,0.72574,0.72531,0.72546,17600000.0
2008-10-07 01:38:00,0.72577,0.72647,0.72577,0.72647,11200000.0
2008-10-07 01:39:00,0.72653,0.72653,0.72645,0.72651,14400000.0
2008-10-07 01:40:00,0.72672,0.72686,0.72672,0.72683,11200000.0
2008-10-07 01:41:00,0.72653,0.72659,0.72645,0.72659,8000000.0
2008-10-07 01:42:00,0.72662,0.72662,0.72654,0.72654,12800000.0
2008-10-07 01:43:00,0.72647,0.72653,0.72647,0.72653,9600000.0
2008-10-07 01:44:00,0.72619,0.72622,0.72588,0.72615,17600000.0
2008-10-07 01:45:00,0.72646,0.72653,0.7263,0.7263,16000000.0
2008-10-07 01:46:00,0.72603,0.72609,0.72574,0.72583,11600000.0
2008-10-07 01:47:00,0.72598,0.72598,0.72551,0.72551,12800000.0
2008-10-07 01:48:00,0.7255,0.72564,0.7255,0.72563,17600000.0
2008-10-07 01:49:00,0.72558,0.72566,0.72554,0.72554,11200000.0
2008-10-07 01:50:00,0.72537,0.72537,0.72476,0.72481,12800000.0
2008-10-07 01:51:00,0.725,0.72512,0.72499,0.72499,11200000.0
2008-10-07 01:52:00,0.72485,0.72485,0.72449,0.72457,14400000.0
2008-10-07 01:53:00,0.72473,0.72494,0.72473,0.72492,11200000.0
2008-10-07 01:54:00,0.72478,0.72481,0.72466,0.72481,16000000.0
2008-10-07 01:55:00,0.72456,0.72463,0.72435,0.72444,11200000.0
2008-10-07 01:56:00,0.72465,0.72495,0.72465,0.72491,17600000.0
2008-10-07 01:57:00,0.72514,0.72514,0.72502,0.72509,17600000.0
2008-10-07 01:58:00,0.72545,0.72598,0.72545,0.72546,12800000.0
2008-10-07 01:59:00,0.72579,0.72584,0.72567,0.72578,12800000.0
2008-10-07 02:00:00,0.72576,0.72576,0.72554,0.72555,17600000.0
2008-10-07 02:01:00,0.72559,0.72559,0.72535,0.72536,14400000.0
2008-10-07 02:02:00,0.7253,0.72553,0.72514,0.72553,13200000.0
2008-10-07 02:03:00,0.72543,0.72543,0.72521,0.72538,36800000.0
2008-10-07 02:04:00,0.72527,0.72529,0.72523,0.72524,19200000.0
2008-10-07 02:05:00,0.72512,0.72512,0.72504,0.72505,12800000.0
2008-10-07 02:06:00,0.72487,0.72487,0.72353,0.7243,16000000.0
2008-10-07 02:07:00,0.72433,0.7247,0.72433,0.7247,14400000.0
2008-10-07 02:08:00,0.72474,0.72481,0.72472,0.72473,23400000.0
2008-10-07 02:09:00,0.72471,0.72487,0.72471,0.72479,12800000.0
2008-10-07 02:10:00,0.72478,0.72478,0.72447,0.72466,17600000.0
2008-10-07 02:11:00,0.72441,0.72452,0.72402,0.72439,14400000.0
2008-10-07 02:12:00,0.72465,0.7247,0.72464,0.72464,11200000.0
2008-10-07 02:13:00,0.72466,0.7247,0.72462,0.72463,9600000.0
2008-10-07 02:14:00,0.72454,0.72457,0.72396,0.72396,11200000.0
2008-10-07 02:15:00,0.72375,0.72388,0.72369,0.72388,11200000.0
2008-10-07 02:16:00,0.724,0.72402,0.72391,0.72402,12800000.0
2008-10-07 02:17:00,0.72412,0.72413,0.72409,0.72411,12800000.0
2008-10-07 02:18:00,0.72405,0.72405,0.72394,0.72398,11200000.0
2008-10-07 02:19:00,0.72402,0.72412,0.72391,0.72392,18000000.0
2008-10-07 02:20:00,0.72404,0.7242,0.72404,0.72411,14400000.0
2008-10-07 02:21:00,0.72433,0.7245,0.72428,0.72428,11200000.0
2008-10-07 02:22:00,0.72421,0.72474,0.72336,0.72474,17600000.0
2008-10-07 02:23:00,0.72521,0.72601,0.72517,0.72545,14400000.0
2008-10-07 02:24:00,0.72526,0.72541,0.72526,0.72534,16000000.0
2008-10-07 02:25:00,0.72549,0.72549,0.72526,0.7253,40000000.0
2008-10-07 02:26:00,0.72534,0.72538,0.72526,0.72538,12800000.0
2008-10-07 02:27:00,0.72546,0.72576,0.72538,0.72538,24000000.0
2008-10-07 02:28:00,0.72523,0.72523,0.72489,0.72495,17600000.0
2008-10-07 02:29:00,0.72536,0.72536,0.72524,0.72529,12800000.0
2008-10-07 02:30:00,0.72502,0.72507,0.72496,0.72496,11200000.0
2008-10-07 02:31:00,0.72505,0.72514,0.72505,0.72513,19200000.0
2008-10-07 02:32:00,0.72507,0.72522,0.72491,0.72522,12800000.0
2008-10-07 02:33:00,0.72527,0.72527,0.7251,0.72522,12800000.0
2008-10-07 02:34:00,0.72527,0.72535,0.72527,0.72533,22400000.0
2008-10-07 02:35:00,0.7254,0.72547,0.72536,0.72536,11200000.0
2008-10-07 02:36:00,0.72535,0.72538,0.72528,0.72532,11200000.0
2008-10-07 02:37:00,0.72536,0.72549,0.72536,0.72549,16000000.0
2008-10-07 02:38:00,0.72543,0.72543,0.72526,0.72526,12800000.0
2008-10-07 02:39:00,0.7254,0.72553,0.7254,0.72553,11200000.0
2008-10-07 02:40:00,0.72562,0.72573,0.72561,0.72568,16000000.0
2008-10-07 02:41:00,0.72556,0.72556,0.72506,0.72506,13200000.0
2008-10-07 02:42:00,0.72497,0.72497,0.72467,0.72467,11200000.0
2008-10-07 02:43:00,0.7247,0.7249,0.72469,0.7249,16000000.0
2008-10-07 02:44:00,0.72498,0.72515,0.72498,0.72505,14400000.0
2008-10-07 02:45:00,0.72494,0.72494,0.72451,0.72451,16000000.0
2008-10-07 02:46:00,0.72408,0.72408,0.72345,0.72345,11200000.0
2008-10-07 02:47:00,0.72335,0.72335,0.72309,0.72309,11200000.0
2008-10-07 02:48:00,0.72259,0.72259,0.72192,0.72203,12800000.0
2008-10-07 02:49:00,0.72192,0.72192,0.72134,0.72134,11200000.0
2008-10-07 02:50:00,0.72141,0.72167,0.72141,0.72167,14400000.0
2008-10-07 02:51:00,0.72177,0.72188,0.72172,0.72188,11200000.0
2008-10-07 02:52:00,0.72164,0.72164,0.72141,0.72146,14400000.0
2008-10-07 02:53:00,0.72156,0.72171,0.72127,0.72171,18000000.0
2008-10-07 02:54:00,0.7217,0.72178,0.72161,0.72161,16000000.0
2008-10-07 02:55:00,0.72175,0.7219,0.72172,0.72182,12800000.0
2008-10-07 02:56:00,0.72144,0.72144,0.72055,0.72055,11200000.0
2008-10-07 02:57:00,0.72052,0.72052,0.71996,0.72,12800000.0
2008-10-07 02:58:00,0.72001,0.7203,0.72001,0.7203,12800000.0
2008-10-07 02:59:00,0.72081,0.72093,0.72079,0.72091,19200000.0
2008-10-07 03:00:00,0.72089,0.72125,0.72089,0.72113,17600000.0
2008-10-07 03:01:00,0.72145,0.72177,0.72123,0.72123,12800000.0
2008-10-07 03:02:00,0.72134,0.72136,0.72129,0.72129,12800000.0
2008-10-07 03:03:00,0.72117,0.72117,0.71935,0.71935,11200000.0
2008-10-07 03:04:00,0.71932,0.71945,0.71932,0.71934,8000000.0
2008-10-07 03:05:00,0.7193,0.7193,0.71917,0.71917,11200000.0
2008-10-07 03:06:00,0.71918,0.7192,0.71908,0.71908,12800000.0
2008-10-07 03:07:00,0.71918,0.71918,0.71903,0.71906,11200000.0
2008-10-07 03:08:00,0.71904,0.71904,0.71879,0.7188,11200000.0
2008-10-07 03:09:00,0.71861,0.719,0.71861,0.719,11200000.0
2008-10-07 03:10:00,0.7192,0.71938,0.71911,0.71938,14400000.0
2008-10-07 03:11:00,0.71949,0.71989,0.71949,0.71988,12800000.0
2008-10-07 03:12:00,0.72004,0.72006,0.71966,0.71966,11200000.0
2008-10-07 03:13:00,0.71957,0.72011,0.71957,0.72011,12800000.0
2008-10-07 03:14:00,0.72015,0.72021,0.71984,0.72021,17600000.0
2008-10-07 03:15:00,0.72031,0.72037,0.72013,0.72033,17600000.0
2008-10-07 03:16:00,0.72042,0.72042,0.72028,0.72028,12800000.0
2008-10-07 03:17:00,0.7203,0.72034,0.72027,0.72028,16400000.0
2008-10-07 03:18:00,0.72038,0.72041,0.72029,0.72039,11200000.0
2008-10-07 03:19:00,0.72038,0.72038,0.72025,0.72033,11200000.0
2008-10-07 03:20:00,0.72042,0.72052,0.72038,0.72052,11200000.0
2008-10-07 03:21:00,0.72059,0.72073,0.72058,0.72058,11200000.0
2008-10-07 03:22:00,0.72031,0.72031,0.7202,0.7202,12800000.0
2008-10-07 03:23:00,0.72003,0.72043,0.72003,0.72043,14800000.0
2008-10-07 03:24:00,0.72046,0.72067,0.72046,0.72067,11200000.0
2008-10-07 03:25:00,0.72043,0.72052,0.72033,0.72033,24000000.0
2008-10-07 03:26:00,0.72023,0.72026,0.72018,0.7202,17600000.0
2008-10-07 03:27:00,0.72035,0.72058,0.72035,0.72058,12800000.0
2008-10-07 03:28:00,0.7206,0.7206,0.72046,0.72046,11600000.0
2008-10-07 03:29:00,0.72056,0.72059,0.72039,0.72044,16400000.0
2008-10-07 03:30:00,0.7204,0.72061,0.72036,0.72055,12800000.0
2008-10-07 03:31:00,0.72079,0.72115,0.72079,0.72115,11200000.0
2008-10-07 03:32:00,0.72104,0.72137,0.72104,0.72115,12800000.0
2008-10-07 03:33:00,0.72164,0.7221,0.72164,0.7221,8000000.0
2008-10-07 03:34:00,0.72203,0.72208,0.72192,0.72208,18600000.0
2008-10-07 03:35:00,0.72213,0.72238,0.72207,0.72238,11200000.0
2008-10-07 03:36:00,0.72239,0.72248,0.72232,0.72232,8000000.0
2008-10-07 03:37:00,0.72239,0.72269,0.72239,0.72269,8000000.0
2008-10-07 03:38:00,0.72267,0.72267,0.7223,0.7226,11200000.0
2008-10-07 03:39:00,0.72227,0.72248,0.72214,0.72219,17600000.0
2008-10-07 03:40:00,0.72239,0.72256,0.72234,0.72245,11200000.0
2008-10-07 03:41:00,0.72256,0.72256,0.72232,0.72245,16000000.0
2008-10-07 03:42:00,0.72264,0.72273,0.72264,0.72273,11200000.0
2008-10-07 03:43:00,0.72254,0.72275,0.72245,0.72257,17600000.0
2008-10-07 03:44:00,0.72231,0.72249,0.72231,0.72249,14400000.0
2008-10-07 03:45:00,0.7228,0.72305,0.7228,0.72305,12800000.0
2008-10-07 03:46:00,0.72305,0.72305,0.72284,0.72287,12800000.0
2008-10-07 03:47:00,0.72277,0.72312,0.72277,0.72291,11200000.0
2008-10-07 03:48:00,0.72314,0.7235,0.72314,0.7235,14400000.0
2008-10-07 03:49:00,0.72408,0.72435,0.72408,0.72433,12800000.0
2008-10-07 03:50:00,0.72419,0.72435,0.72417,0.72431,12800000.0
2008-10-07 03:51:00,0.72442,0.72447,0.72438,0.72444,11200000.0
2008-10-07 03:52:00,0.72461,0.72464,0.72426,0.72442,14400000.0
2008-10-07 03:53:00,0.72421,0.72433,0.72421,0.72433,12800000.0
2008-10-07 03:54:00,0.72453,0.72453,0.72407,0.72411,10600000.0
2008-10-07 03:55:00,0.72382,0.724,0.72368,0.72368,16000000.0
2008-10-07 03:56:00,0.72394,0.724,0.72394,0.724,11200000.0
2008-10-07 03:57:00,0.72381,0.72397,0.72376,0.72397,11600000.0
2008-10-07 03:58:00,0.72412,0.72412,0.72404,0.72407,16000000.0
2008-10-07 03:59:00,0.7243,0.72459,0.7243,0.72446,16000000.0
2008-10-07 04:00:00,0.72419,0.72424,0.72401,0.72413,38400000.0
2008-10-07 04:01:00,0.72434,0.72434,0.72412,0.72412,11200000.0
2008-10-07 04:02:00,0.72409,0.72445,0.72322,0.72445,11200000.0
2008-10-07 04:03:00,0.72448,0.72448,0.72428,0.72428,14400000.0
2008-10-07 04:04:00,0.72413,0.72413,0.72381,0.72381,12800000.0
2008-10-07 04:05:00,0.72387,0.72398,0.72387,0.72398,12800000.0
2008-10-07 04:06:00,0.72382,0.72395,0.72367,0.72389,11200000.0
2008-10-07 04:07:00,0.72398,0.72406,0.72387,0.724,14400000.0
2008-10-07 04:08:00,0.72392,0.72392,0.72385,0.72392,11200000.0
2008-10-07 04:09:00,0.72385,0.72387,0.72374,0.72374,17600000.0
2008-10-07 04:10:00,0.72375,0.72375,0.7236,0.7236,11200000.0
2008-10-07 04:11:00,0.72362,0.72362,0.72348,0.72353,16400000.0
2008-10-07 04:12:00,0.72352,0.72375,0.72352,0.72375,12800000.0
2008-10-07 04:13:00,0.72372,0.72376,0.7237,0.72375,11600000.0
2008-10-07 04:14:00,0.72377,0.72382,0.72368,0.72368,11200000.0
2008-10-07 04:15:00,0.72365,0.72376,0.72361,0.72361,16000000.0
2008-10-07 04:16:00,0.72348,0.72349,0.7234,0.7234,11200000.0
2008-10-07 04:17:00,0.72334,0.72342,0.72323,0.72323,17600000.0
2008-10-07 04:18:00,0.72317,0.72333,0.72315,0.72333,14400000.0
2008-10-07 04:19:00,0.72321,0.72328,0.72314,0.72323,27200000.0
2008-10-07 04:20:00,0.72326,0.72337,0.72326,0.72332,12800000.0
2008-10-07 04:21:00,0.72332,0.72334,0.72329,0.72329,12800000.0
2008-10-07 04:22:00,0.72321,0.72321,0.72243,0.72243,12800000.0
2008-10-07 04:23:00,0.72245,0.72257,0.72242,0.72247,14400000.0
2008-10-07 04:24:00,0.72247,0.72256,0.72247,0.72254,9600000.0
2008-10-07 04:25:00,0.7223,0.72276,0.7223,0.72276,12800000.0
2008-10-07 04:26:00,0.72281,0.72302,0.72206,0.7228,11200000.0
2008-10-07 04:27:00,0.72297,0.72304,0.72295,0.72295,12800000.0
2008-10-07 04:28:00,0.7228,0.72287,0.72244,0.72286,22400000.0
2008-10-07 04:29:00,0.72296,0.72296,0.72282,0.72283,25600000.0
2008-10-07 04:30:00,0.72246,0.72294,0.72246,0.72294,22800000.0
2008-10-07 04:31:00,0.72305,0.72319,0.72305,0.72319,11200000.0
2008-10-07 04:32:00,0.7233,0.72336,0.7232,0.7233,11200000.0
2008-10-07 04:33:00,0.72281,0.72326,0.72281,0.72326,12800000.0
2008-10-07 04:34:00,0.72339,0.72352,0.72339,0.72352,17600000.0
2008-10-07 04:35:00,0.72351,0.72351,0.72338,0.72338,12800000.0
2008-10-07 04:36:00,0.7229,0.72352,0.7229,0.72352,14400000.0
2008-10-07 04:37:00,0.72328,0.72343,0.72328,0.72343,11200000.0
2008-10-07 04:38:00,0.72333,0.72355,0.72333,0.72354,11200000.0
2008-10-07 04:39:00,0.72369,0.72395,0.72369,0.72395,12800000.0
2008-10-07 04:40:00,0.72397,0.72407,0.72385,0.72399,15200000.0
2008-10-07 04:41:00,0.72404,0.72411,0.72398,0.72411,12800000.0
2008-10-07 04:42:00,0.72395,0.72395,0.72376,0.72376,18000000.0
2008-10-07 04:43:00,0.72379,0.72394,0.72378,0.72394,16000000.0
2008-10-07 04:44:00,0.724,0.72441,0.724,0.72424,14400000.0
2008-10-07 04:45:00,0.7241,0.72415,0.72408,0.72408,12800000.0
2008-10-07 04:46:00,0.72408,0.72412,0.72406,0.72406,11200000.0
2008-10-07 04:47:00,0.72414,0.72476,0.72414,0.72476,15400000.0
2008-10-07 04:48:00,0.72443,0.72443,0.72425,0.72438,11200000.0
2008-10-07 04:49:00,0.72422,0.72446,0.72422,0.72443,16000000.0
2008-10-07 04:50:00,0.72436,0.7246,0.72436,0.7246,12800000.0
2008-10-07 04:51:00,0.72451,0.72451,0.72432,0.72433,11200000.0
2008-10-07 04:52:00,0.72378,0.72396,0.72373,0.72389,14400000.0
2008-10-07 04:53:00,0.72411,0.72411,0.72376,0.72376,17600000.0
2008-10-07 04:54:00,0.72396,0.72416,0.72396,0.72411,12800000.0
2008-10-07 04:55:00,0.72411,0.72416,0.72398,0.72398,20800000.0
2008-10-07 04:56:00,0.72391,0.72391,0.72371,0.72382,12800000.0
2008-10-07 04:57:00,0.72413,0.72415,0.72403,0.72413,16000000.0
2008-10-07 04:58:00,0.72426,0.72426,0.72409,0.72419,12800000.0
2008-10-07 04:59:00,0.72404,0.72405,0.72391,0.72391,24000000.0
2008-10-07 05:00:00,0.7241,0.72427,0.72407,0.72407,12800000.0
2008-10-07 05:01:00,0.72394,0.72394,0.72365,0.72365,11200000.0
2008-10-07 05:02:00,0.72345,0.7235,0.72312,0.7235,17600000.0
2008-10-07 05:03:00,0.72349,0.72349,0.72334,0.72349,17600000.0
2008-10-07 05:04:00,0.72356,0.72356,0.7233,0.7233,16400000.0
2008-10-07 05:05:00,0.72324,0.72332,0.72321,0.72327,14400000.0
2008-10-07 05:06:00,0.72309,0.72335,0.72309,0.72329,12800000.0
2008-10-07 05:07:00,0.72325,0.72325,0.72315,0.72325,11200000.0
2008-10-07 05:08:00,0.72324,0.72327,0.72318,0.72323,18000000.0
2008-10-07 05:09:00,0.72295,0.72305,0.72266,0.72297,17600000.0
2008-10-07 05:10:00,0.72299,0.72299,0.72254,0.72254,17600000.0
2008-10-07 05:11:00,0.7224,0.72249,0.72233,0.72249,17600000.0
2008-10-07 05:12:00,0.72247,0.72271,0.72247,0.72271,19200000.0
2008-10-07 05:13:00,0.72277,0.72277,0.72258,0.72258,17600000.0
2008-10-07 05:14:00,0.72267,0.72273,0.72263,0.7227,11000000.0
2008-10-07 05:15:00,0.72237,0.72238,0.72215,0.72227,11200000.0
2008-10-07 05:16:00,0.72257,0.72276,0.72243,0.72276,12800000.0
2008-10-07 05:17:00,0.72261,0.72264,0.72231,0.72253,11600000.0
2008-10-07 05:18:00,0.72248,0.72248,0.72227,0.72229,17600000.0
2008-10-07 05:19:00,0.72238,0.72239,0.72234,0.72234,12800000.0
2008-10-07 05:20:00,0.72221,0.72233,0.72206,0.72206,12800000.0
2008-10-07 05:21:00,0.72197,0.72207,0.72189,0.72196,12800000.0
2008-10-07 05:22:00,0.72197,0.72197,0.72173,0.72189,11200000.0
2008-10-07 05:23:00,0.72196,0.72196,0.72176,0.72179,11600000.0
2008-10-07 05:24:00,0.72195,0.72205,0.72195,0.72205,38200000.0
2008-10-07 05:25:00,0.72203,0.72205,0.72162,0.72162,11200000.0
2008-10-07 05:26:00,0.72149,0.7216,0.72143,0.72143,45200000.0
2008-10-07 05:27:00,0.72148,0.7217,0.72148,0.72168,14800000.0
2008-10-07 05:28:00,0.72193,0.72227,0.72193,0.72218,12800000.0
2008-10-07 05:29:00,0.72211,0.72219,0.72194,0.72194,11200000.0
2008-10-07 05:30:00,0.72153,0.72153,0.71279,0.71279,16000000.0
2008-10-07 05:31:00,0.71201,0.71259,0.70914,0.71259,17600000.0
2008-10-07 05:32:00,0.7188,0.7188,0.71806,0.71806,24000000.0
2008-10-07 05:33:00,0.7182,0.7182,0.71708,0.71708,11200000.0
2008-10-07 05:34:00,0.71632,0.71866,0.71632,0.71866,16000000.0
2008-10-07 05:35:00,0.71848,0.7189,0.71846,0.7189,11200000.0
2008-10-07 05:36:00,0.71896,0.71908,0.71818,0.71818,13200000.0
2008-10-07 05:37:00,0.71774,0.71777,0.71716,0.71716,14400000.0
2008-10-07 05:38:00,0.7173,0.71759,0.71692,0.71692,12800000.0
2008-10-07 05:39:00,0.71636,0.71636,0.71581,0.71581,12800000.0
2008-10-07 05:40:00,0.71581,0.71606,0.71508,0.7159,13200000.0
2008-10-07 05:41:00,0.71658,0.71697,0.71658,0.71697,12800000.0
2008-10-07 05:42:00,0.71755,0.7186,0.71755,0.7186,33600000.0
2008-10-07 05:43:00,0.71839,0.7189,0.7183,0.7189,17600000.0
2008-10-07 05:44:00,0.71955,0.72126,0.71955,0.72126,12800000.0
2008-10-07 05:45:00,0.72151,0.72388,0.72151,0.72388,19200000.0
2008-10-07 05:46:00,0.72371,0.72371,0.72205,0.72231,11200000.0
2008-10-07 05:47:00,0.72277,0.72277,0.72149,0.72155,19200000.0
2008-10-07 05:48:00,0.72168,0.72271,0.72146,0.72271,19200000.0
2008-10-07 05:49:00,0.72297,0.72354,0.72297,0.72354,18000000.0
2008-10-07 05:50:00,0.72374,0.7241,0.72374,0.7241,11200000.0
2008-10-07 05:51:00,0.72407,0.72665,0.72407,0.72665,49600000.0
2008-10-07 05:52:00,0.72619,0.72632,0.72616,0.72616,19200000.0
2008-10-07 05:53:00,0.72565,0.72565,0.72233,0.72241,12800000.0
2008-10-07 05:54:00,0.7224,0.72251,0.72205,0.72212,11200000.0
2008-10-07 05:55:00,0.72171,0.72185,0.72151,0.72185,19200000.0
2008-10-07 05:56:00,0.72192,0.72192,0.72169,0.7217,73600000.0
2008-10-07 05:57:00,0.72152,0.72152,0.72136,0.72136,24000000.0
2008-10-07 05:58:00,0.7213,0.72152,0.72111,0.72111,22400000.0
2008-10-07 05:59:00,0.72108,0.72204,0.72105,0.72204,32000000.0
2008-10-07 06:00:00,0.72201,0.72201,0.72186,0.72188,49600000.0
2008-10-07 06:01:00,0.72187,0.72237,0.72187,0.72237,11200000.0
2008-10-07 06:02:00,0.72243,0.72259,0.72242,0.72259,8000000.0
2008-10-07 06:03:00,0.7231,0.72358,0.7231,0.72358,28800000.0
2008-10-07 06:04:00,0.72403,0.72414,0.72403,0.72414,12800000.0
2008-10-07 06:05:00,0.72446,0.72478,0.72426,0.72429,12800000.0
2008-10-07 06:06:00,0.72446,0.72493,0.72445,0.72493,19200000.0
2008-10-07 06:07:00,0.72474,0.72474,0.72395,0.72395,16000000.0
2008-10-07 06:08:00,0.7236,0.72373,0.7236,0.72369,11200000.0
2008-10-07 06:09:00,0.72381,0.72389,0.7237,0.72389,12800000.0
2008-10-07 06:10:00,0.72418,0.72469,0.72418,0.72469,13600000.0
2008-10-07 06:11:00,0.72501,0.72612,0.72501,0.72612,17000000.0
2008-10-07 06:12:00,0.72605,0.72638,0.72602,0.72638,17600000.0
2008-10-07 06:13:00,0.72692,0.72754,0.72692,0.72754,11200000.0
2008-10-07 06:14:00,0.72825,0.72943,0.72825,0.72943,14400000.0
2008-10-07 06:15:00,0.73015,0.73029,0.73015,0.73029,14400000.0
2008-10-07 06:16:00,0.73036,0.73036,0.73018,0.73025,11200000.0
2008-10-07 06:17:00,0.73028,0.73028,0.72978,0.72978,8000000.0
2008-10-07 06:18:00,0.72966,0.72973,0.72952,0.72954,17600000.0
2008-10-07 06:19:00,0.72928,0.72938,0.72922,0.72922,12800000.0
2008-10-07 06:20:00,0.72938,0.72938,0.72925,0.72933,11600000.0
2008-10-07 06:21:00,0.72915,0.7293,0.72905,0.7293,17600000.0
2008-10-07 06:22:00,0.7293,0.7293,0.7291,0.72912,16400000.0
2008-10-07 06:23:00,0.72902,0.72902,0.7288,0.72886,12800000.0
2008-10-07 06:24:00,0.7291,0.72924,0.72902,0.72902,14400000.0
2008-10-07 06:25:00,0.72859,0.72859,0.72658,0.72669,17600000.0
2008-10-07 06:26:00,0.72668,0.72676,0.72569,0.72569,11200000.0
2008-10-07 06:27:00,0.72492,0.72689,0.72492,0.72689,12800000.0
2008-10-07 06:28:00,0.72715,0.72777,0.72715,0.72777,12800000.0
2008-10-07 06:29:00,0.72778,0.72786,0.72762,0.72762,17600000.0
2008-10-07 06:30:00,0.72782,0.72782,0.72701,0.72701,11200000.0
2008-10-07 06:31:00,0.72656,0.72672,0.72653,0.72656,11200000.0
2008-10-07 06:32:00,0.72693,0.72712,0.72693,0.72712,11200000.0
2008-10-07 06:33:00,0.72694,0.72701,0.72679,0.72679,11200000.0
2008-10-07 06:34:00,0.72672,0.72672,0.72658,0.72662,11600000.0
2008-10-07 06:35:00,0.72619,0.72619,0.7251,0.7251,14800000.0
2008-10-07 06:36:00,0.72504,0.72516,0.72498,0.72508,14400000.0
2008-10-07 06:37:00,0.72475,0.72475,0.72461,0.72461,12800000.0
2008-10-07 06:38:00,0.72449,0.72501,0.72448,0.72501,11200000.0
2008-10-07 06:39:00,0.72561,0.72662,0.72561,0.72662,11200000.0
2008-10-07 06:40:00,0.7263,0.7263,0.7259,0.7259,12800000.0
2008-10-07 06:41:00,0.72581,0.72587,0.72581,0.72587,12800000.0
2008-10-07 06:42:00,0.72581,0.72581,0.72573,0.72578,12800000.0
2008-10-07 06:43:00,0.72585,0.72597,0.72585,0.72594,11200000.0
2008-10-07 06:44:00,0.72571,0.72571,0.72516,0.72531,12800000.0
2008-10-07 06:45:00,0.72541,0.72541,0.72432,0.72432,16000000.0
2008-10-07 06:46:00,0.72401,0.7242,0.72401,0.72412,16000000.0
2008-10-07 06:47:00,0.72405,0.7241,0.72405,0.72405,12800000.0
2008-10-07 06:48:00,0.72426,0.7246,0.72421,0.7246,14400000.0
2008-10-07 06:49:00,0.72483,0.72567,0.72483,0.72567,12800000.0
2008-10-07 06:50:00,0.72568,0.7258,0.72566,0.7258,9600000.0
2008-10-07 06:51:00,0.72582,0.72594,0.72582,0.72594,14400000.0
2008-10-07 06:52:00,0.72591,0.72598,0.72561,0.72588,12800000.0
2008-10-07 06:53:00,0.72601,0.7268,0.72601,0.72606,17600000.0
2008-10-07 06:54:00,0.72563,0.72657,0.7254,0.72657,16000000.0
2008-10-07 06:55:00,0.72707,0.72707,0.72653,0.72653,11200000.0
2008-10-07 06:56:00,0.72635,0.72635,0.72567,0.72567,17600000.0
2008-10-07 06:57:00,0.72569,0.72569,0.72516,0.72531,17600000.0
2008-10-07 06:58:00,0.72513,0.72544,0.72509,0.72544,11600000.0
2008-10-07 06:59:00,0.72564,0.72586,0.72564,0.72586,12800000.0
2008-10-07 07:00:00,0.72617,0.72673,0.72617,0.72673,16000000.0
2008-10-07 07:01:00,0.72684,0.72694,0.72672,0.72694,12800000.0
2008-10-07 07:02:00,0.72692,0.72692,0.7267,0.7267,21200000.0
2008-10-07 07:03:00,0.72662,0.72669,0.72597,0.72667,16000000.0
2008-10-07 07:04:00,0.72663,0.72663,0.72623,0.72623,12800000.0
2008-10-07 07:05:00,0.72618,0.72637,0.72612,0.72637,14400000.0
2008-10-07 07:06:00,0.72611,0.72636,0.72604,0.72636,11200000.0
2008-10-07 07:07:00,0.7263,0.7263,0.72615,0.72615,13200000.0
2008-10-07 07:08:00,0.72585,0.72588,0.72579,0.72581,17600000.0
2008-10-07 07:09:00,0.72589,0.72601,0.72578,0.72601,8400000.0
2008-10-07 07:10:00,0.72601,0.72601,0.72587,0.72596,11200000.0
2008-10-07 07:11:00,0.72597,0.72597,0.72572,0.72572,17600000.0
2008-10-07 07:12:00,0.72569,0.72582,0.7256,0.72582,27600000.0
2008-10-07 07:13:00,0.72596,0.72596,0.72575,0.72582,8000000.0
2008-10-07 07:14:00,0.72588,0.72612,0.72577,0.72577,8000000.0
2008-10-07 07:15:00,0.72576,0.72576,0.72567,0.72576,14400000.0
2008-10-07 07:16:00,0.72567,0.72568,0.72547,0.72551,12800000.0
2008-10-07 07:17:00,0.72541,0.7255,0.72541,0.72548,11200000.0
2008-10-07 07:18:00,0.72544,0.72559,0.72538,0.72538,18000000.0
2008-10-07 07:19:00,0.72538,0.72565,0.72533,0.72565,11200000.0
2008-10-07 07:20:00,0.72571,0.7258,0.7256,0.7258,14400000.0
2008-10-07 07:21:00,0.72618,0.72625,0.72604,0.72625,8000000.0
2008-10-07 07:22:00,0.7263,0.72637,0.72627,0.72634,12800000.0
2008-10-07 07:23:00,0.72622,0.72623,0.726,0.72616,14400000.0
2008-10-07 07:24:00,0.72611,0.72614,0.72608,0.72608,11200000.0
2008-10-07 07:25:00,0.72629,0.72634,0.72612,0.72612,14400000.0
2008-10-07 07:26:00,0.72615,0.7262,0.72615,0.72617,11200000.0
2008-10-07 07:27:00,0.72612,0.72612,0.72593,0.72593,11200000.0
2008-10-07 07:28:00,0.72617,0.72639,0.72617,0.72622,16000000.0
2008-10-07 07:29:00,0.7262,0.7262,0.72606,0.72613,12800000.0
2008-10-07 07:30:00,0.72624,0.72644,0.72617,0.72643,14400000.0
2008-10-07 07:31:00,0.72638,0.72649,0.72624,0.7263,16000000.0
2008-10-07 07:32:00,0.72605,0.72605,0.7258,0.7258,12800000.0
2008-10-07 07:33:00,0.72572,0.72572,0.72555,0.72562,11200000.0
2008-10-07 07:34:00,0.72584,0.72594,0.72583,0.72594,17600000.0
2008-10-07 07:35:00,0.72599,0.72617,0.72599,0.72614,17600000.0
2008-10-07 07:36:00,0.72628,0.72628,0.72616,0.7262,14400000.0
2008-10-07 07:37:00,0.72616,0.72641,0.72616,0.72617,12800000.0
2008-10-07 07:38:00,0.72606,0.72606,0.72584,0.72593,17600000.0
2008-10-07 07:39:00,0.72567,0.72591,0.72567,0.72591,16000000.0
2008-10-07 07:40:00,0.72591,0.72611,0.72591,0.72605,12800000.0
2008-10-07 07:41:00,0.72603,0.72621,0.72603,0.72621,20800000.0
2008-10-07 07:42:00,0.7262,0.7262,0.72591,0.726,11200000.0
2008-10-07 07:43:00,0.72622,0.72626,0.72585,0.72585,16000000.0
2008-10-07 07:44:00,0.72561,0.72571,0.72551,0.72571,12800000.0
2008-10-07 07:45:00,0.72597,0.72608,0.72595,0.72608,22400000.0
2008-10-07 07:46:00,0.72548,0.72588,0.72531,0.72546,25600000.0
2008-10-07 07:47:00,0.72626,0.72626,0.72604,0.72618,9600000.0
2008-10-07 07:48:00,0.72635,0.72642,0.72627,0.72627,16000000.0
2008-10-07 07:49:00,0.72651,0.72672,0.72651,0.72669,12800000.0
2008-10-07 07:50:00,0.72694,0.72698,0.7269,0.72693,16000000.0
2008-10-07 07:51:00,0.72696,0.72705,0.72679,0.72679,19200000.0
2008-10-07 07:52:00,0.72668,0.72697,0.72668,0.72692,12800000.0
2008-10-07 07:53:00,0.72694,0.72714,0.72694,0.72706,16000000.0
2008-10-07 07:54:00,0.72711,0.72722,0.72707,0.7272,13800000.0
2008-10-07 07:55:00,0.7271,0.72791,0.7266,0.72791,14400000.0
2008-10-07 07:56:00,0.72793,0.72793,0.7276,0.72769,17600000.0
2008-10-07 07:57:00,0.72765,0.72767,0.72736,0.72765,12800000.0
2008-10-07 07:58:00,0.72777,0.7279,0.72777,0.72783,17600000.0
2008-10-07 07:59:00,0.72734,0.72774,0.72686,0.72774,11200000.0
2008-10-07 08:00:00,0.72778,0.72782,0.7277,0.7277,10600000.0
2008-10-07 08:01:00,0.72782,0.72784,0.7277,0.7277,11200000.0
2008-10-07 08:02:00,0.72743,0.72743,0.72719,0.72726,12800000.0
2008-10-07 08:03:00,0.72745,0.72769,0.72745,0.72765,12800000.0
2008-10-07 08:04:00,0.72758,0.72783,0.72758,0.72777,13200000.0
2008-10-07 08:05:00,0.72838,0.72874,0.72838,0.72862,10600000.0
2008-10-07 08:06:00,0.72827,0.72833,0.72787,0.72787,12800000.0
2008-10-07 08:07:00,0.72768,0.7277,0.72763,0.72769,12800000.0
2008-10-07 08:08:00,0.72779,0.72784,0.7277,0.72772,25600000.0
2008-10-07 08:09:00,0.72756,0.72762,0.72739,0.72742,12800000.0
2008-10-07 08:10:00,0.72748,0.72771,0.72742,0.72756,38400000.0
2008-10-07 08:11:00,0.7277,0.72773,0.72732,0.72732,17600000.0
2008-10-07 08:12:00,0.72742,0.72746,0.72712,0.72712,11200000.0
2008-10-07 08:13:00,0.72727,0.7273,0.7271,0.72712,12800000.0
2008-10-07 08:14:00,0.72733,0.72733,0.72718,0.72728,12800000.0
2008-10-07 08:15:00,0.72727,0.72727,0.72712,0.7272,12800000.0
2008-10-07 08:16:00,0.72732,0.72746,0.72731,0.72746,14800000.0
2008-10-07 08:17:00,0.72753,0.72769,0.7273,0.72758,27600000.0
2008-10-07 08:18:00,0.72803,0.72838,0.72803,0.72811,14400000.0
2008-10-07 08:19:00,0.72798,0.72798,0.72748,0.72748,24000000.0
2008-10-07 08:20:00,0.72724,0.72724,0.72691,0.72698,17600000.0
2008-10-07 08:21:00,0.72667,0.72677,0.72623,0.72623,14800000.0
2008-10-07 08:22:00,0.72696,0.72721,0.72677,0.72721,29200000.0
2008-10-07 08:23:00,0.72712,0.72712,0.72701,0.72709,22400000.0
2008-10-07 08:24:00,0.72709,0.72709,0.72686,0.72706,25600000.0
2008-10-07 08:25:00,0.72725,0.72725,0.72674,0.72677,11200000.0
2008-10-07 08:26:00,0.7267,0.72687,0.72664,0.72664,11200000.0
2008-10-07 08:27:00,0.72663,0.7267,0.72662,0.72668,12800000.0
2008-10-07 08:28:00,0.72656,0.72662,0.72654,0.72662,14400000.0
2008-10-07 08:29:00,0.7265,0.72668,0.7265,0.72665,36800000.0
2008-10-07 08:30:00,0.72663,0.72663,0.72537,0.72537,40000000.0
2008-10-07 08:31:00,0.72552,0.72584,0.72552,0.72584,14800000.0
2008-10-07 08:32:00,0.72595,0.72598,0.72575,0.72575,61200000.0
2008-10-07 08:33:00,0.72531,0.72558,0.72531,0.7255,17600000.0
2008-10-07 08:34:00,0.72556,0.72578,0.72556,0.72573,49600000.0
2008-10-07 08:35:00,0.72558,0.72558,0.72512,0.72512,54400000.0
2008-10-07 08:36:00,0.72528,0.72536,0.72527,0.72536,20200000.0
2008-10-07 08:37:00,0.72526,0.72526,0.72479,0.72481,14400000.0
2008-10-07 08:38:00,0.72497,0.72497,0.72466,0.72466,12800000.0
2008-10-07 08:39:00,0.72466,0.72482,0.72462,0.72474,14400000.0
2008-10-07 08:40:00,0.7254,0.72639,0.7254,0.72639,11200000.0
2008-10-07 08:41:00,0.72633,0.72633,0.72593,0.72598,14400000.0
2008-10-07 08:42:00,0.72605,0.72695,0.72604,0.72695,16000000.0
2008-10-07 08:43:00,0.7274,0.72763,0.7274,0.72759,14400000.0
2008-10-07 08:44:00,0.72793,0.72866,0.72785,0.72866,27600000.0
2008-10-07 08:45:00,0.72911,0.72922,0.72871,0.72922,48000000.0
2008-10-07 08:46:00,0.7292,0.7292,0.72906,0.72917,16000000.0
2008-10-07 08:47:00,0.72902,0.72946,0.72902,0.72946,12800000.0
2008-10-07 08:48:00,0.72938,0.72976,0.72934,0.72976,51600000.0
2008-10-07 08:49:00,0.72971,0.72994,0.72964,0.72994,27600000.0
2008-10-07 08:50:00,0.72995,0.72995,0.7296,0.7296,78800000.0
2008-10-07 08:51:00,0.72966,0.72987,0.72966,0.72981,27200000.0
2008-10-07 08:52:00,0.72982,0.72994,0.72953,0.72966,52600000.0
2008-10-07 08:53:00,0.72965,0.72988,0.72961,0.72988,67200000.0
2008-10-07 08:54:00,0.7298,0.7298,0.72973,0.72973,28000000.0
2008-10-07 08:55:00,0.72962,0.73013,0.72962,0.73005,52800000.0
2008-10-07 08:56:00,0.73007,0.73038,0.73007,0.73026,20800000.0
2008-10-07 08:57:00,0.73032,0.73092,0.73032,0.73067,17600000.0
2008-10-07 08:58:00,0.73126,0.73158,0.73126,0.73158,17600000.0
2008-10-07 08:59:00,0.73178,0.73252,0.73178,0.73252,25600000.0
2008-10-07 09:00:00,0.73303,0.73317,0.73303,0.73317,48000000.0
2008-10-07 09:01:00,0.73281,0.73281,0.73244,0.73244,19200000.0
2008-10-07 09:02:00,0.73267,0.73267,0.73199,0.7322,22400000.0
2008-10-07 09:03:00,0.73191,0.73191,0.7312,0.7312,25600000.0
2008-10-07 09:04:00,0.7314,0.73187,0.7314,0.73187,30400000.0
2008-10-07 09:05:00,0.73237,0.73243,0.73202,0.73205,24800000.0
2008-10-07 09:06:00,0.73211,0.73248,0.73211,0.73246,40000000.0
2008-10-07 09:07:00,0.73235,0.73263,0.73229,0.73229,16000000.0
2008-10-07 09:08:00,0.73239,0.73242,0.73226,0.7323,17600000.0
2008-10-07 09:09:00,0.7322,0.73233,0.73217,0.73233,48000000.0
2008-10-07 09:10:00,0.73253,0.73273,0.73253,0.73259,41600000.0
2008-10-07 09:11:00,0.73249,0.73256,0.7324,0.73255,11200000.0
2008-10-07 09:12:00,0.73244,0.73253,0.73244,0.73253,57600000.0
2008-10-07 09:13:00,0.73271,0.73271,0.73233,0.73247,12800000.0
2008-10-07 09:14:00,0.73252,0.73256,0.73117,0.7321,12800000.0
2008-10-07 09:15:00,0.73237,0.73255,0.73222,0.73255,37200000.0
2008-10-07 09:16:00,0.73262,0.73265,0.73228,0.73228,11200000.0
2008-10-07 09:17:00,0.73245,0.73245,0.73221,0.73221,33600000.0
2008-10-07 09:18:00,0.73233,0.73234,0.73218,0.73234,84000000.0
2008-10-07 09:19:00,0.73239,0.73249,0.73206,0.73206,12800000.0
2008-10-07 09:20:00,0.7321,0.7321,0.73199,0.73201,51200000.0
2008-10-07 09:21:00,0.73193,0.73193,0.73177,0.73182,62400000.0
2008-10-07 09:22:00,0.73201,0.73225,0.73187,0.73225,11200000.0
2008-10-07 09:23:00,0.73237,0.73251,0.73216,0.73216,12800000.0
2008-10-07 09:24:00,0.73198,0.73206,0.73179,0.73179,38400000.0
2008-10-07 09:25:00,0.73182,0.73182,0.73158,0.73158,41600000.0
2008-10-07 09:26:00,0.73109,0.73137,0.73099,0.73137,12800000.0
2008-10-07 09:27:00,0.73154,0.73154,0.73129,0.73137,84800000.0
2008-10-07 09:28:00,0.73147,0.73185,0.73147,0.73185,52800000.0
2008-10-07 09:29:00,0.73213,0.73236,0.73213,0.73236,16000000.0
2008-10-07 09:30:00,0.73213,0.73231,0.73169,0.73169,30800000.0
2008-10-07 09:31:00,0.73156,0.73167,0.73144,0.73144,11200000.0
2008-10-07 09:32:00,0.73127,0.7317,0.73127,0.7317,11200000.0
2008-10-07 09:33:00,0.73185,0.73185,0.73126,0.7313,41600000.0
2008-10-07 09:34:00,0.73151,0.73151,0.73116,0.73122,51600000.0
2008-10-07 09:35:00,0.73125,0.73128,0.73083,0.73083,73600000.0
2008-10-07 09:36:00,0.731,0.73153,0.731,0.73153,12800000.0
2008-10-07 09:37:00,0.73172,0.7319,0.7316,0.7319,46400000.0
2008-10-07 09:38:00,0.73199,0.73212,0.73157,0.73157,35200000.0
2008-10-07 09:39:00,0.73119,0.73137,0.73102,0.73102,64000000.0
2008-10-07 09:40:00,0.73111,0.73126,0.7308,0.7308,70400000.0
2008-10-07 09:41:00,0.73067,0.73067,0.7303,0.7303,51200000.0
2008-10-07 09:42:00,0.72975,0.72975,0.7282,0.7282,76600000.0
2008-10-07 09:43:00,0.72917,0.72957,0.72917,0.72957,11200000.0
2008-10-07 09:44:00,0.72972,0.72985,0.72972,0.72975,17000000.0
2008-10-07 09:45:00,0.72947,0.72948,0.72932,0.72932,14400000.0
2008-10-07 09:46:00,0.72925,0.72928,0.72918,0.72928,30400000.0
2008-10-07 09:47:00,0.72929,0.72939,0.7292,0.72933,22800000.0
2008-10-07 09:48:00,0.72939,0.72967,0.72939,0.72967,11200000.0
2008-10-07 09:49:00,0.72982,0.73007,0.72981,0.72987,52200000.0
2008-10-07 09:50:00,0.72983,0.72983,0.72941,0.72957,52800000.0
2008-10-07 09:51:00,0.72934,0.72934,0.72905,0.72905,86800000.0
2008-10-07 09:52:00,0.72889,0.72893,0.7288,0.7288,70800000.0
2008-10-07 09:53:00,0.72888,0.72889,0.72881,0.72881,59200000.0
2008-10-07 09:54:00,0.72877,0.72877,0.72849,0.72858,51200000.0
2008-10-07 09:55:00,0.72828,0.72828,0.72642,0.72642,49600000.0
2008-10-07 09:56:00,0.72659,0.72703,0.72659,0.72688,66000000.0
2008-10-07 09:57:00,0.72672,0.72672,0.72642,0.72651,42000000.0
2008-10-07 09:58:00,0.72673,0.72689,0.72668,0.72688,11600000.0
2008-10-07 09:59:00,0.72683,0.72685,0.72673,0.72685,65600000.0
2008-10-07 10:00:00,0.72677,0.72759,0.72663,0.72759,80400000.0
2008-10-07 10:01:00,0.72788,0.72788,0.72739,0.72739,62800000.0
2008-10-07 10:02:00,0.72729,0.72743,0.727,0.727,56000000.0
2008-10-07 10:03:00,0.72758,0.72789,0.72714,0.72714,53800000.0
2008-10-07 10:04:00,0.7263,0.7263,0.72287,0.72287,14400000.0
2008-10-07 10:05:00,0.72111,0.72162,0.71943,0.71943,53200000.0
2008-10-07 10:06:00,0.71989,0.72052,0.71985,0.72052,52800000.0
2008-10-07 10:07:00,0.72103,0.72356,0.72103,0.72356,10600000.0
2008-10-07 10:08:00,0.72408,0.72527,0.72408,0.72508,70400000.0
2008-10-07 10:09:00,0.72513,0.72538,0.72478,0.72504,73600000.0
2008-10-07 10:10:00,0.72485,0.72548,0.72485,0.72531,103200000.0
2008-10-07 10:11:00,0.72466,0.72466,0.72382,0.72382,104000000.0
2008-10-07 10:12:00,0.72388,0.724,0.72298,0.7239,14400000.0
2008-10-07 10:13:00,0.72401,0.72421,0.72396,0.72403,16000000.0
2008-10-07 10:14:00,0.72374,0.72374,0.72277,0.72277,68800000.0
2008-10-07 10:15:00,0.72166,0.72166,0.72073,0.72088,50000000.0
2008-10-07 10:16:00,0.72023,0.72023,0.71821,0.71821,49600000.0
2008-10-07 10:17:00,0.71799,0.7182,0.71738,0.71768,56000000.0
2008-10-07 10:18:00,0.71808,0.71808,0.71759,0.71759,12800000.0
2008-10-07 10:19:00,0.71771,0.71771,0.71696,0.71696,59200000.0
2008-10-07 10:20:00,0.71701,0.71743,0.71701,0.71719,12800000.0
2008-10-07 10:21:00,0.71718,0.71829,0.71718,0.71829,38400000.0
2008-10-07 10:22:00,0.71819,0.71819,0.71781,0.71789,12800000.0
2008-10-07 10:23:00,0.7181,0.71812,0.718,0.71806,73600000.0
2008-10-07 10:24:00,0.71776,0.71776,0.71732,0.71748,68000000.0
2008-10-07 10:25:00,0.71733,0.71753,0.71685,0.71716,101200000.0
2008-10-07 10:26:00,0.7167,0.71673,0.71581,0.71581,94400000.0
2008-10-07 10:27:00,0.71515,0.7161,0.71515,0.7161,62400000.0
2008-10-07 10:28:00,0.71754,0.71804,0.71727,0.71727,64400000.0
2008-10-07 10:29:00,0.71718,0.71773,0.71718,0.71742,50000000.0
2008-10-07 10:30:00,0.71749,0.71749,0.71674,0.71698,42600000.0
2008-10-07 10:31:00,0.71769,0.71773,0.7172,0.71743,48000000.0
2008-10-07 10:32:00,0.71766,0.71769,0.71747,0.71751,54400000.0
2008-10-07 10:33:00,0.71764,0.71859,0.71764,0.71859,20800000.0
2008-10-07 10:34:00,0.71945,0.72125,0.71945,0.72125,34000000.0
2008-10-07 10:35:00,0.72157,0.72198,0.72157,0.72196,30400000.0
2008-10-07 10:36:00,0.72186,0.7226,0.72177,0.7226,17600000.0
2008-10-07 10:37:00,0.72284,0.72284,0.72196,0.72221,26000000.0
2008-10-07 10:38:00,0.72258,0.72268,0.72253,0.72256,28800000.0
2008-10-07 10:39:00,0.72282,0.72299,0.72262,0.72278,21200000.0
2008-10-07 10:40:00,0.7227,0.72273,0.72232,0.72232,12800000.0
2008-10-07 10:41:00,0.72217,0.72246,0.72217,0.7223,13200000.0
2008-10-07 10:42:00,0.72271,0.72324,0.72271,0.72324,32000000.0
2008-10-07 10:43:00,0.7229,0.7229,0.72188,0.72188,31400000.0
2008-10-07 10:44:00,0.72162,0.72171,0.72161,0.72161,14400000.0
2008-10-07 10:45:00,0.72146,0.72146,0.72089,0.7212,35200000.0
2008-10-07 10:46:00,0.72075,0.72075,0.71865,0.71865,36800000.0
2008-10-07 10:47:00,0.71856,0.7186,0.71822,0.7186,25600000.0
2008-10-07 10:48:00,0.71949,0.72172,0.71949,0.72172,35600000.0
2008-10-07 10:49:00,0.72194,0.72194,0.72115,0.72115,12800000.0
2008-10-07 10:50:00,0.72098,0.72108,0.72024,0.72024,17600000.0
2008-10-07 10:51:00,0.72028,0.72107,0.72028,0.72097,16000000.0
2008-10-07 10:52:00,0.72087,0.72105,0.72065,0.72065,41600000.0
2008-10-07 10:53:00,0.72058,0.72058,0.72037,0.72037,68800000.0
2008-10-07 10:54:00,0.71949,0.71949,0.71818,0.71818,38400000.0
2008-10-07 10:55:00,0.71843,0.71853,0.71843,0.71853,44800000.0
2008-10-07 10:56:00,0.71865,0.71905,0.71865,0.71896,50400000.0
2008-10-07 10:57:00,0.71864,0.71914,0.71864,0.71914,41600000.0
2008-10-07 10:58:00,0.71925,0.71968,0.71925,0.71965,50000000.0
2008-10-07 10:59:00,0.71986,0.72029,0.71949,0.71949,46800000.0
2008-10-07 11:00:00,0.71942,0.71942,0.71923,0.71923,43200000.0
2008-10-07 11:01:00,0.71901,0.71901,0.7182,0.7182,55200000.0
2008-10-07 11:02:00,0.71795,0.71795,0.71787,0.7179,14400000.0
2008-10-07 11:03:00,0.71778,0.71778,0.71707,0.71713,44800000.0
2008-10-07 11:04:00,0.71715,0.71726,0.71702,0.71715,40400000.0
2008-10-07 11:05:00,0.71671,0.71718,0.71671,0.71718,20800000.0
2008-10-07 11:06:00,0.71772,0.7183,0.71772,0.7183,33600000.0
2008-10-07 11:07:00,0.71848,0.71894,0.71848,0.7188,42600000.0
2008-10-07 11:08:00,0.71898,0.71926,0.71898,0.7192,32000000.0
2008-10-07 11:09:00,0.71856,0.71856,0.71824,0.71844,62800000.0
2008-10-07 11:10:00,0.71837,0.71858,0.71822,0.71858,43600000.0
2008-10-07 11:11:00,0.71859,0.71859,0.71801,0.71801,60800000.0
2008-10-07 11:12:00,0.71747,0.71827,0.71747,0.71784,68000000.0
2008-10-07 11:13:00,0.71774,0.71801,0.71745,0.71745,91600000.0
2008-10-07 11:14:00,0.71728,0.71743,0.71726,0.71743,54400000.0
2008-10-07 11:15:00,0.71751,0.71751,0.71716,0.71716,14400000.0
2008-10-07 11:16:00,0.71721,0.71727,0.71714,0.71718,22400000.0
2008-10-07 11:17:00,0.71731,0.71771,0.71731,0.7175,72600000.0
2008-10-07 11:18:00,0.71758,0.71768,0.71751,0.71758,11200000.0
2008-10-07 11:19:00,0.7175,0.7178,0.7175,0.71777,72400000.0
2008-10-07 11:20:00,0.71783,0.71783,0.71756,0.71769,52200000.0
2008-10-07 11:21:00,0.71789,0.71838,0.71789,0.71827,38800000.0
2008-10-07 11:22:00,0.71845,0.71873,0.71845,0.71849,59200000.0
2008-10-07 11:23:00,0.71853,0.71853,0.71809,0.71839,65600000.0
2008-10-07 11:24:00,0.71823,0.71823,0.71766,0.71774,66000000.0
2008-10-07 11:25:00,0.71777,0.71777,0.71644,0.71644,48000000.0
2008-10-07 11:26:00,0.71573,0.71591,0.71573,0.71588,49600000.0
2008-10-07 11:27:00,0.71593,0.71605,0.71581,0.71604,52600000.0
2008-10-07 11:28:00,0.71616,0.71616,0.71581,0.71581,40400000.0
2008-10-07 11:29:00,0.71579,0.7161,0.71572,0.71596,45200000.0
2008-10-07 11:30:00,0.71598,0.716,0.71516,0.71516,29200000.0
2008-10-07 11:31:00,0.71473,0.71496,0.7146,0.71496,32000000.0
2008-10-07 11:32:00,0.71513,0.7154,0.71513,0.71532,46400000.0
2008-10-07 11:33:00,0.71544,0.71613,0.71544,0.71613,30400000.0
2008-10-07 11:34:00,0.71615,0.71615,0.71598,0.71612,33600000.0
2008-10-07 11:35:00,0.71625,0.71638,0.71625,0.71627,32000000.0
2008-10-07 11:36:00,0.71757,0.71863,0.71756,0.71756,68800000.0
2008-10-07 11:37:00,0.71742,0.71742,0.7166,0.7166,46400000.0
2008-10-07 11:38:00,0.71609,0.71622,0.71604,0.71604,42000000.0
2008-10-07 11:39:00,0.71598,0.71642,0.71598,0.71642,11200000.0
2008-10-07 11:40:00,0.71661,0.71661,0.71606,0.71606,19200000.0
2008-10-07 11:41:00,0.71591,0.71648,0.71578,0.71648,54400000.0
2008-10-07 11:42:00,0.71699,0.7179,0.71699,0.71785,32000000.0
2008-10-07 11:43:00,0.71759,0.71763,0.71713,0.71716,14800000.0
2008-10-07 11:44:00,0.71698,0.71698,0.71564,0.71564,52200000.0
2008-10-07 11:45:00,0.71542,0.71542,0.71491,0.71524,44800000.0
2008-10-07 11:46:00,0.71552,0.71552,0.71531,0.71531,47800000.0
2008-10-07 11:47:00,0.71524,0.71543,0.71515,0.71543,38400000.0
2008-10-07 11:48:00,0.71553,0.71575,0.71552,0.71575,20800000.0
2008-10-07 11:49:00,0.71592,0.71647,0.71584,0.71647,56000000.0
2008-10-07 11:50:00,0.71737,0.71737,0.71705,0.71705,41600000.0
2008-10-07 11:51:00,0.71724,0.71758,0.71624,0.71624,44800000.0
2008-10-07 11:52:00,0.71627,0.71695,0.71619,0.71695,36800000.0
2008-10-07 11:53:00,0.71683,0.71782,0.71683,0.71782,41600000.0
2008-10-07 11:54:00,0.71821,0.71821,0.718,0.718,35200000.0
2008-10-07 11:55:00,0.71818,0.71874,0.71805,0.71874,51200000.0
2008-10-07 11:56:00,0.71881,0.71882,0.71844,0.71844,52800000.0
2008-10-07 11:57:00,0.71806,0.71806,0.71693,0.71701,33600000.0
2008-10-07 11:58:00,0.71671,0.71671,0.71599,0.71599,38400000.0
2008-10-07 11:59:00,0.7163,0.71651,0.7163,0.71646,63200000.0
2008-10-07 12:00:00,0.71655,0.71675,0.71641,0.71675,34000000.0
2008-10-07 12:01:00,0.71698,0.71728,0.71698,0.71703,25600000.0
2008-10-07 12:02:00,0.71691,0.71691,0.71668,0.71671,10000000.0
2008-10-07 12:03:00,0.71656,0.71684,0.71656,0.71676,51200000.0
2008-10-07 12:04:00,0.71686,0.71712,0.71679,0.71712,18000000.0
2008-10-07 12:05:00,0.71696,0.71707,0.71696,0.717,28800000.0
2008-10-07 12:06:00,0.71707,0.7177,0.71707,0.7177,22400000.0
2008-10-07 12:07:00,0.71685,0.71773,0.71685,0.71773,14400000.0
2008-10-07 12:08:00,0.71788,0.71788,0.71762,0.71762,11600000.0
2008-10-07 12:09:00,0.71757,0.71757,0.71734,0.71734,12800000.0
2008-10-07 12:10:00,0.7175,0.71753,0.71741,0.71752,16000000.0
2008-10-07 12:11:00,0.71758,0.71782,0.71755,0.71782,33600000.0
2008-10-07 12:12:00,0.71785,0.71816,0.7178,0.7178,39400000.0
2008-10-07 12:13:00,0.71781,0.71785,0.71771,0.71771,17600000.0
2008-10-07 12:14:00,0.71755,0.71802,0.71755,0.71776,18000000.0
2008-10-07 12:15:00,0.7182,0.7183,0.71817,0.71828,35200000.0
2008-10-07 12:16:00,0.71835,0.71897,0.71835,0.71897,35600000.0
2008-10-07 12:17:00,0.71878,0.71883,0.71871,0.71871,49600000.0
2008-10-07 12:18:00,0.71888,0.71895,0.71873,0.71895,49600000.0
2008-10-07 12:19:00,0.71895,0.71895,0.71836,0.71845,36800000.0
2008-10-07 12:20:00,0.71832,0.71864,0.71832,0.71856,42000000.0
2008-10-07 12:21:00,0.71858,0.71858,0.71827,0.71837,64000000.0
2008-10-07 12:22:00,0.71822,0.71822,0.718,0.71802,16000000.0
2008-10-07 12:23:00,0.71805,0.71827,0.71805,0.71827,28800000.0
2008-10-07 12:24:00,0.7184,0.71894,0.7184,0.71894,48000000.0
2008-10-07 12:25:00,0.71927,0.7211,0.71927,0.7211,26000000.0
2008-10-07 12:26:00,0.72156,0.72156,0.72133,0.72134,29200000.0
2008-10-07 12:27:00,0.72136,0.72153,0.72113,0.72153,46800000.0
2008-10-07 12:28:00,0.72158,0.72158,0.72146,0.72146,70400000.0
2008-10-07 12:29:00,0.72136,0.72136,0.7203,0.72031,80000000.0
2008-10-07 12:30:00,0.72055,0.72189,0.72055,0.7213,44800000.0
2008-10-07 12:31:00,0.72051,0.72053,0.7203,0.72031,68800000.0
2008-10-07 12:32:00,0.72051,0.72051,0.72028,0.72028,32000000.0
2008-10-07 12:33:00,0.72017,0.72017,0.71978,0.71997,33600000.0
2008-10-07 12:34:00,0.72001,0.72002,0.71987,0.71987,14400000.0
2008-10-07 12:35:00,0.71989,0.72022,0.71989,0.72022,26000000.0
2008-10-07 12:36:00,0.72023,0.72026,0.72018,0.72024,56400000.0
2008-10-07 12:37:00,0.72025,0.72045,0.72013,0.72045,31400000.0
2008-10-07 12:38:00,0.72042,0.72044,0.72025,0.72044,27200000.0
2008-10-07 12:39:00,0.72051,0.7206,0.72051,0.7206,24000000.0
2008-10-07 12:40:00,0.72073,0.72081,0.72065,0.72065,14400000.0
2008-10-07 12:41:00,0.72055,0.72056,0.72037,0.72037,9600000.0
2008-10-07 12:42:00,0.72018,0.72018,0.72005,0.72012,14400000.0
2008-10-07 12:43:00,0.72009,0.72015,0.71995,0.72015,11200000.0
2008-10-07 12:44:00,0.72021,0.72023,0.72017,0.7202,43200000.0
2008-10-07 12:45:00,0.7202,0.72027,0.72018,0.72018,43200000.0
2008-10-07 12:46:00,0.72012,0.72012,0.71958,0.71958,63800000.0
2008-10-07 12:47:00,0.71915,0.71937,0.71915,0.71917,29800000.0
2008-10-07 12:48:00,0.71914,0.71921,0.71899,0.71921,46400000.0
2008-10-07 12:49:00,0.71917,0.71917,0.71866,0.71873,43200000.0
2008-10-07 12:50:00,0.71866,0.71874,0.71851,0.71874,45200000.0
2008-10-07 12:51:00,0.71841,0.71841,0.71778,0.71778,32000000.0
2008-10-07 12:52:00,0.71813,0.72017,0.71813,0.72017,25600000.0
2008-10-07 12:53:00,0.71925,0.71925,0.7187,0.7187,14400000.0
2008-10-07 12:54:00,0.71863,0.71885,0.71863,0.71878,38400000.0
2008-10-07 12:55:00,0.71843,0.71867,0.71843,0.71862,51600000.0
2008-10-07 12:56:00,0.71894,0.71913,0.71894,0.71901,32000000.0
2008-10-07 12:57:00,0.71898,0.71898,0.71878,0.71885,37600000.0
2008-10-07 12:58:00,0.71883,0.71909,0.71883,0.71909,20800000.0
2008-10-07 12:59:00,0.71893,0.71905,0.71893,0.71905,12800000.0
2008-10-07 13:00:00,0.71935,0.71957,0.7192,0.71924,11200000.0
2008-10-07 13:01:00,0.71895,0.71913,0.71888,0.71913,35200000.0
2008-10-07 13:02:00,0.71928,0.71932,0.71923,0.71923,19200000.0
2008-10-07 13:03:00,0.71931,0.71931,0.7192,0.71929,24400000.0
2008-10-07 13:04:00,0.71931,0.71931,0.71928,0.71928,12800000.0
2008-10-07 13:05:00,0.71932,0.71963,0.71932,0.71963,19200000.0
2008-10-07 13:06:00,0.72021,0.72045,0.71945,0.71945,20800000.0
2008-10-07 13:07:00,0.71966,0.71972,0.71966,0.71971,20800000.0
2008-10-07 13:08:00,0.71972,0.71972,0.71943,0.71943,33000000.0
2008-10-07 13:09:00,0.71949,0.71949,0.71909,0.71909,38400000.0
2008-10-07 13:10:00,0.71897,0.71897,0.71878,0.71891,44800000.0
2008-10-07 13:11:00,0.71878,0.71878,0.718,0.718,23400000.0
2008-10-07 13:12:00,0.71779,0.71806,0.71765,0.71806,12800000.0
2008-10-07 13:13:00,0.71814,0.71839,0.71814,0.71831,25400000.0
2008-10-07 13:14:00,0.71825,0.71851,0.71824,0.71851,45200000.0
2008-10-07 13:15:00,0.71872,0.71883,0.71872,0.71881,52800000.0
2008-10-07 13:16:00,0.71875,0.71881,0.71869,0.71871,30400000.0
2008-10-07 13:17:00,0.71883,0.71899,0.71882,0.71882,36200000.0
2008-10-07 13:18:00,0.71882,0.71887,0.71878,0.71886,67200000.0
2008-10-07 13:19:00,0.71898,0.71898,0.71886,0.71893,57600000.0
2008-10-07 13:20:00,0.71888,0.71888,0.7187,0.71886,12800000.0
2008-10-07 13:21:00,0.71872,0.71889,0.71872,0.71881,66000000.0
2008-10-07 13:22:00,0.71875,0.71889,0.71869,0.71889,52800000.0
2008-10-07 13:23:00,0.7189,0.71902,0.71868,0.71868,16000000.0
2008-10-07 13:24:00,0.71876,0.71878,0.71865,0.71865,35200000.0
2008-10-07 13:25:00,0.71885,0.71893,0.71884,0.7189,30400000.0
2008-10-07 13:26:00,0.71908,0.71917,0.71907,0.71914,30400000.0
2008-10-07 13:27:00,0.71899,0.71913,0.71897,0.7191,49600000.0
2008-10-07 13:28:00,0.71918,0.71936,0.71918,0.71926,58000000.0
2008-10-07 13:29:00,0.71914,0.71916,0.71905,0.71912,39400000.0
2008-10-07 13:30:00,0.71893,0.71904,0.71865,0.71904,11200000.0
2008-10-07 13:31:00,0.71904,0.71905,0.71892,0.719,12800000.0
2008-10-07 13:32:00,0.719,0.719,0.71885,0.71885,41600000.0
2008-10-07 13:33:00,0.71876,0.71882,0.71861,0.71882,24400000.0
2008-10-07 13:34:00,0.71915,0.71984,0.71915,0.71984,17600000.0
2008-10-07 13:35:00,0.72001,0.72117,0.72001,0.72117,16000000.0
2008-10-07 13:36:00,0.72182,0.72184,0.72168,0.72168,46800000.0
2008-10-07 13:37:00,0.72191,0.72282,0.72191,0.72282,17600000.0
2008-10-07 13:38:00,0.72288,0.72331,0.72288,0.72331,43000000.0
2008-10-07 13:39:00,0.72321,0.72321,0.72303,0.72303,8000000.0
2008-10-07 13:40:00,0.72295,0.7231,0.72294,0.72305,49600000.0
2008-10-07 13:41:00,0.72346,0.72379,0.72346,0.72379,29800000.0
2008-10-07 13:42:00,0.72335,0.72335,0.72284,0.72333,38400000.0
2008-10-07 13:43:00,0.72334,0.72334,0.72295,0.72295,39400000.0
2008-10-07 13:44:00,0.72264,0.72264,0.7224,0.72248,27200000.0
2008-10-07 13:45:00,0.72216,0.72216,0.72176,0.72202,12800000.0
2008-10-07 13:46:00,0.72183,0.72201,0.72176,0.72201,13200000.0
2008-10-07 13:47:00,0.72187,0.72187,0.7217,0.72171,41600000.0
2008-10-07 13:48:00,0.72101,0.72131,0.72101,0.72115,12800000.0
2008-10-07 13:49:00,0.72112,0.72112,0.72078,0.72097,35200000.0
2008-10-07 13:50:00,0.72217,0.72235,0.7221,0.72219,36800000.0
2008-10-07 13:51:00,0.7222,0.7223,0.72218,0.7222,28800000.0
2008-10-07 13:52:00,0.72226,0.72258,0.72226,0.72258,36800000.0
2008-10-07 13:53:00,0.72287,0.72293,0.72276,0.72276,11200000.0
2008-10-07 13:54:00,0.72311,0.72367,0.72311,0.72367,36800000.0
2008-10-07 13:55:00,0.72373,0.72373,0.72319,0.7233,32000000.0
2008-10-07 13:56:00,0.72344,0.72358,0.72344,0.72358,19200000.0
2008-10-07 13:57:00,0.72374,0.72396,0.72368,0.72396,21800000.0
2008-10-07 13:58:00,0.72444,0.72489,0.72444,0.72489,41600000.0
2008-10-07 13:59:00,0.72495,0.72495,0.72486,0.7249,55400000.0
2008-10-07 14:00:00,0.72483,0.72483,0.72472,0.72474,28800000.0
2008-10-07 14:01:00,0.72496,0.72663,0.72496,0.72663,19200000.0
2008-10-07 14:02:00,0.72715,0.7273,0.7263,0.7263,38800000.0
2008-10-07 14:03:00,0.72617,0.72623,0.72611,0.72614,23200000.0
2008-10-07 14:04:00,0.72599,0.72599,0.72536,0.72536,20800000.0
2008-10-07 14:05:00,0.72526,0.72526,0.72507,0.72511,46400000.0
2008-10-07 14:06:00,0.72521,0.72547,0.72521,0.72524,28800000.0
2008-10-07 14:07:00,0.724,0.72408,0.72326,0.72408,42400000.0
2008-10-07 14:08:00,0.72441,0.72441,0.72412,0.72412,28800000.0
2008-10-07 14:09:00,0.72418,0.72423,0.7241,0.7241,11200000.0
2008-10-07 14:10:00,0.72416,0.7242,0.72405,0.7242,28800000.0
2008-10-07 14:11:00,0.72394,0.72418,0.72394,0.72413,34000000.0
2008-10-07 14:12:00,0.72411,0.72411,0.72385,0.72385,16000000.0
2008-10-07 14:13:00,0.72415,0.72437,0.72415,0.72421,19200000.0
2008-10-07 14:14:00,0.72422,0.72426,0.72409,0.72416,24000000.0
2008-10-07 14:15:00,0.72428,0.72461,0.72411,0.72461,32000000.0
2008-10-07 14:16:00,0.72453,0.72459,0.72436,0.72459,30400000.0
2008-10-07 14:17:00,0.72484,0.72498,0.7248,0.72482,17600000.0
2008-10-07 14:18:00,0.72483,0.72483,0.72301,0.72301,17600000.0
2008-10-07 14:19:00,0.72223,0.72249,0.72155,0.72168,43200000.0
2008-10-07 14:20:00,0.72207,0.72227,0.72193,0.72227,21200000.0
2008-10-07 14:21:00,0.72207,0.72245,0.72207,0.72245,33600000.0
2008-10-07 14:22:00,0.72255,0.72261,0.72183,0.72183,14400000.0
2008-10-07 14:23:00,0.72105,0.72105,0.7206,0.7206,29200000.0
2008-10-07 14:24:00,0.72003,0.72059,0.72003,0.72059,27200000.0
2008-10-07 14:25:00,0.72064,0.72064,0.72044,0.72057,33600000.0
2008-10-07 14:26:00,0.72118,0.72173,0.72118,0.72164,22400000.0
2008-10-07 14:27:00,0.72181,0.72191,0.72181,0.72185,14800000.0
2008-10-07 14:28:00,0.72194,0.72213,0.72194,0.72213,14400000.0
2008-10-07 14:29:00,0.72222,0.72239,0.72211,0.72211,19200000.0
2008-10-07 14:30:00,0.7216,0.72177,0.72148,0.72177,11200000.0
2008-10-07 14:31:00,0.72197,0.72249,0.72196,0.72249,11200000.0
2008-10-07 14:32:00,0.72238,0.72238,0.72227,0.7223,12800000.0
2008-10-07 14:33:00,0.72217,0.72219,0.72193,0.72199,14400000.0
2008-10-07 14:34:00,0.72202,0.72202,0.72137,0.72137,16000000.0
2008-10-07 14:35:00,0.72151,0.72175,0.72151,0.72175,16000000.0
2008-10-07 14:36:00,0.72177,0.72183,0.72166,0.72166,14400000.0
2008-10-07 14:37:00,0.72152,0.7216,0.72062,0.72062,17600000.0
2008-10-07 14:38:00,0.72052,0.72122,0.72052,0.72104,12800000.0
2008-10-07 14:39:00,0.72109,0.72131,0.72109,0.72126,14800000.0
2008-10-07 14:40:00,0.72118,0.7213,0.72117,0.72122,11200000.0
2008-10-07 14:41:00,0.72126,0.72178,0.72126,0.72178,11200000.0
2008-10-07 14:42:00,0.72178,0.72197,0.72175,0.72197,12800000.0
2008-10-07 14:43:00,0.72239,0.72275,0.72238,0.7227,12800000.0
2008-10-07 14:44:00,0.72267,0.72267,0.72235,0.72235,12800000.0
2008-10-07 14:45:00,0.72237,0.72237,0.72212,0.72219,11200000.0
2008-10-07 14:46:00,0.72187,0.72194,0.72167,0.72167,11200000.0
2008-10-07 14:47:00,0.72148,0.72148,0.7212,0.72126,12200000.0
2008-10-07 14:48:00,0.7213,0.7215,0.7213,0.7215,11200000.0
2008-10-07 14:49:00,0.72126,0.72128,0.72111,0.72122,11200000.0
2008-10-07 14:50:00,0.72122,0.72122,0.7205,0.7205,12800000.0
2008-10-07 14:51:00,0.72033,0.72048,0.72033,0.72048,14400000.0
2008-10-07 14:52:00,0.72043,0.72043,0.71951,0.71951,11200000.0
2008-10-07 14:53:00,0.71936,0.71936,0.71842,0.71842,16000000.0
2008-10-07 14:54:00,0.71825,0.7186,0.71825,0.71851,13600000.0
2008-10-07 14:55:00,0.71864,0.71864,0.71826,0.71826,11200000.0
2008-10-07 14:56:00,0.7185,0.7188,0.7185,0.7188,12800000.0
2008-10-07 14:57:00,0.71898,0.71902,0.71885,0.71899,16000000.0
2008-10-07 14:58:00,0.71865,0.71884,0.71865,0.71884,11200000.0
2008-10-07 14:59:00,0.71878,0.719,0.71878,0.71888,16400000.0
2008-10-07 15:00:00,0.71993,0.72443,0.71993,0.72443,11200000.0
2008-10-07 15:01:00,0.72476,0.72476,0.72358,0.72401,11200000.0
2008-10-07 15:02:00,0.72511,0.72563,0.72444,0.72563,16000000.0
2008-10-07 15:03:00,0.72584,0.72584,0.72502,0.72502,13200000.0
2008-10-07 15:04:00,0.7244,0.7244,0.72367,0.72373,11200000.0
2008-10-07 15:05:00,0.72366,0.72403,0.72366,0.72403,11200000.0
2008-10-07 15:06:00,0.72458,0.72695,0.72458,0.7267,17600000.0
2008-10-07 15:07:00,0.72696,0.72712,0.72655,0.72655,12800000.0
2008-10-07 15:08:00,0.72576,0.72583,0.72532,0.72536,12800000.0
2008-10-07 15:09:00,0.72553,0.72657,0.72553,0.72639,17600000.0
2008-10-07 15:10:00,0.72665,0.72677,0.72647,0.72647,13200000.0
2008-10-07 15:11:00,0.72613,0.72623,0.72595,0.7261,16400000.0
2008-10-07 15:12:00,0.72659,0.72702,0.72659,0.72702,11200000.0
2008-10-07 15:13:00,0.727,0.72712,0.72678,0.72712,11200000.0
2008-10-07 15:14:00,0.72751,0.72854,0.72751,0.7285,11200000.0
2008-10-07 15:15:00,0.72729,0.72729,0.72651,0.72675,12800000.0
2008-10-07 15:16:00,0.72688,0.72688,0.72601,0.72601,12200000.0
2008-10-07 15:17:00,0.72614,0.72622,0.72607,0.72609,11200000.0
2008-10-07 15:18:00,0.72598,0.72604,0.72588,0.7259,12800000.0
2008-10-07 15:19:00,0.72582,0.72582,0.72491,0.72491,14400000.0
2008-10-07 15:20:00,0.72476,0.72528,0.72476,0.72528,11200000.0
2008-10-07 15:21:00,0.72533,0.72541,0.72525,0.72531,13200000.0
2008-10-07 15:22:00,0.72533,0.72556,0.72533,0.72556,16000000.0
2008-10-07 15:23:00,0.72598,0.72641,0.72598,0.72631,17600000.0
2008-10-07 15:24:00,0.72702,0.72822,0.72702,0.72822,16000000.0
2008-10-07 15:25:00,0.72847,0.72851,0.72816,0.72825,17600000.0
2008-10-07 15:26:00,0.72788,0.72805,0.72772,0.72805,11200000.0
2008-10-07 15:27:00,0.72821,0.72842,0.72821,0.72842,12800000.0
2008-10-07 15:28:00,0.72871,0.72885,0.72871,0.72879,12800000.0
2008-10-07 15:29:00,0.72881,0.72915,0.72875,0.72915,12800000.0
2008-10-07 15:30:00,0.72897,0.72897,0.72875,0.72897,12800000.0
2008-10-07 15:31:00,0.72902,0.72902,0.7284,0.7284,14800000.0
2008-10-07 15:32:00,0.72895,0.72925,0.72895,0.72921,11200000.0
2008-10-07 15:33:00,0.72918,0.72918,0.72863,0.72863,11200000.0
2008-10-07 15:34:00,0.72881,0.72882,0.72831,0.72834,11600000.0
2008-10-07 15:35:00,0.72835,0.72835,0.72819,0.72819,11200000.0
2008-10-07 15:36:00,0.7275,0.7275,0.72701,0.72701,13200000.0
2008-10-07 15:37:00,0.72644,0.72644,0.7259,0.72591,18000000.0
2008-10-07 15:38:00,0.72597,0.7267,0.72597,0.7267,11200000.0
2008-10-07 15:39:00,0.7273,0.7274,0.72716,0.72716,14800000.0
2008-10-07 15:40:00,0.72713,0.72728,0.72704,0.72728,12200000.0
2008-10-07 15:41:00,0.72733,0.72785,0.72733,0.72785,13200000.0
2008-10-07 15:42:00,0.72785,0.72787,0.72777,0.72778,12800000.0
2008-10-07 15:43:00,0.72751,0.72764,0.72699,0.72699,16000000.0
2008-10-07 15:44:00,0.72644,0.72656,0.7261,0.7261,12800000.0
2008-10-07 15:45:00,0.72595,0.7261,0.72591,0.72603,16000000.0
2008-10-07 15:46:00,0.72599,0.726,0.72596,0.726,17600000.0
2008-10-07 15:47:00,0.7264,0.72711,0.7264,0.72706,11200000.0
2008-10-07 15:48:00,0.72732,0.72732,0.7264,0.7264,17600000.0
2008-10-07 15:49:00,0.7264,0.72645,0.7262,0.72645,16400000.0
2008-10-07 15:50:00,0.72676,0.72676,0.72643,0.72643,12800000.0
2008-10-07 15:51:00,0.72614,0.72621,0.72586,0.72586,16000000.0
2008-10-07 15:52:00,0.72582,0.7259,0.7257,0.7259,12800000.0
2008-10-07 15:53:00,0.72627,0.72657,0.72623,0.72623,16000000.0
2008-10-07 15:54:00,0.72561,0.72561,0.72534,0.7254,12800000.0
2008-10-07 15:55:00,0.72539,0.72539,0.72453,0.72491,11200000.0
2008-10-07 15:56:00,0.72498,0.72499,0.72458,0.72459,16000000.0
2008-10-07 15:57:00,0.72465,0.72474,0.72453,0.72453,12800000.0
2008-10-07 15:58:00,0.72438,0.72493,0.72438,0.72493,12800000.0
2008-10-07 15:59:00,0.72472,0.72473,0.72443,0.72448,18000000.0
2008-10-07 16:00:00,0.72443,0.72446,0.72432,0.72432,11200000.0
2008-10-07 16:01:00,0.72428,0.72429,0.72407,0.72417,17600000.0
2008-10-07 16:02:00,0.72416,0.72416,0.72278,0.72278,11200000.0
2008-10-07 16:03:00,0.72235,0.7224,0.72137,0.7224,12800000.0
2008-10-07 16:04:00,0.72266,0.72319,0.72258,0.72306,14400000.0
2008-10-07 16:05:00,0.72309,0.72349,0.72309,0.72349,12800000.0
2008-10-07 16:06:00,0.72321,0.72321,0.7226,0.7226,16000000.0
2008-10-07 16:07:00,0.72238,0.72273,0.72238,0.72273,12800000.0
2008-10-07 16:08:00,0.72277,0.72299,0.72238,0.72299,17600000.0
2008-10-07 16:09:00,0.72359,0.7247,0.72359,0.7247,13200000.0
2008-10-07 16:10:00,0.72496,0.72503,0.72492,0.72494,14400000.0
2008-10-07 16:11:00,0.72488,0.72488,0.72467,0.72485,14800000.0
2008-10-07 16:12:00,0.72465,0.72467,0.72437,0.72437,14400000.0
2008-10-07 16:13:00,0.72388,0.72388,0.72366,0.72387,14400000.0
2008-10-07 16:14:00,0.72388,0.72403,0.72388,0.72403,11200000.0
2008-10-07 16:15:00,0.72401,0.72403,0.72372,0.72403,14400000.0
2008-10-07 16:16:00,0.72407,0.72437,0.72311,0.72437,13200000.0
2008-10-07 16:17:00,0.72436,0.72497,0.72436,0.72497,11200000.0
2008-10-07 16:18:00,0.72504,0.72508,0.72495,0.72495,11200000.0
2008-10-07 16:19:00,0.72497,0.72505,0.72492,0.72495,13200000.0
2008-10-07 16:20:00,0.72486,0.72523,0.72486,0.72523,16400000.0
2008-10-07 16:21:00,0.7253,0.7253,0.7252,0.7252,11200000.0
2008-10-07 16:22:00,0.72508,0.72515,0.72504,0.72515,13200000.0
2008-10-07 16:23:00,0.72538,0.72593,0.72538,0.72593,11200000.0
2008-10-07 16:24:00,0.72596,0.72601,0.72582,0.72601,17600000.0
2008-10-07 16:25:00,0.72621,0.72659,0.72621,0.72659,12800000.0
2008-10-07 16:26:00,0.72747,0.72757,0.72718,0.72718,18000000.0
2008-10-07 16:27:00,0.72699,0.72705,0.72667,0.72667,11600000.0
2008-10-07 16:28:00,0.72658,0.72684,0.72658,0.72683,18000000.0
2008-10-07 16:29:00,0.72702,0.72761,0.72702,0.72761,11600000.0
2008-10-07 16:30:00,0.72767,0.72767,0.72675,0.72675,12800000.0
2008-10-07 16:31:00,0.72645,0.72645,0.72621,0.72621,14400000.0
2008-10-07 16:32:00,0.72613,0.72613,0.72497,0.72497,12800000.0
2008-10-07 16:33:00,0.72496,0.72496,0.72486,0.72486,12000000.0
2008-10-07 16:34:00,0.72483,0.72491,0.72483,0.72485,10600000.0
2008-10-07 16:35:00,0.72465,0.72465,0.72365,0.72365,12800000.0
2008-10-07 16:36:00,0.72314,0.72328,0.72307,0.72328,17600000.0
2008-10-07 16:37:00,0.72352,0.72352,0.72278,0.72336,18000000.0
2008-10-07 16:38:00,0.72339,0.72354,0.72339,0.72343,12800000.0
2008-10-07 16:39:00,0.72333,0.72352,0.72333,0.72351,11200000.0
2008-10-07 16:40:00,0.72359,0.72369,0.72338,0.72362,14400000.0
2008-10-07 16:41:00,0.72315,0.72315,0.72229,0.72229,14400000.0
2008-10-07 16:42:00,0.72189,0.72189,0.72094,0.7212,13200000.0
2008-10-07 16:43:00,0.72145,0.72145,0.72037,0.72037,16000000.0
2008-10-07 16:44:00,0.72097,0.72174,0.72097,0.72174,12800000.0
2008-10-07 16:45:00,0.7222,0.72245,0.72195,0.72245,12800000.0
2008-10-07 16:46:00,0.72279,0.72286,0.72273,0.72279,11200000.0
2008-10-07 16:47:00,0.72274,0.72279,0.7227,0.72276,17600000.0
2008-10-07 16:48:00,0.72214,0.72214,0.72138,0.72138,17600000.0
2008-10-07 16:49:00,0.72141,0.72166,0.72141,0.72166,17600000.0
2008-10-07 16:50:00,0.72164,0.72164,0.72075,0.72078,11200000.0
2008-10-07 16:51:00,0.72055,0.7212,0.72055,0.7212,11200000.0
2008-10-07 16:52:00,0.72135,0.72147,0.72126,0.72126,12800000.0
2008-10-07 16:53:00,0.72137,0.72158,0.72137,0.72158,11200000.0
2008-10-07 16:54:00,0.72157,0.72166,0.72137,0.72137,11200000.0
2008-10-07 16:55:00,0.72128,0.72133,0.72108,0.72126,12800000.0
2008-10-07 16:56:00,0.72125,0.7213,0.7212,0.7212,11200000.0
2008-10-07 16:57:00,0.72148,0.72208,0.72148,0.72208,11200000.0
2008-10-07 16:58:00,0.72224,0.72238,0.72223,0.72238,16000000.0
2008-10-07 16:59:00,0.72227,0.72227,0.7211,0.7211,14400000.0
2008-10-07 17:00:00,0.72133,0.72294,0.72133,0.72294,17600000.0
2008-10-07 17:01:00,0.7233,0.7233,0.72296,0.72316,11200000.0
2008-10-07 17:02:00,0.72317,0.72327,0.72293,0.72327,11200000.0
2008-10-07 17:03:00,0.72332,0.72332,0.72293,0.72293,14400000.0
2008-10-07 17:04:00,0.72278,0.72278,0.72219,0.72223,12800000.0
2008-10-07 17:05:00,0.72227,0.72246,0.72224,0.72233,12800000.0
2008-10-07 17:06:00,0.72183,0.72183,0.72164,0.72164,11200000.0
2008-10-07 17:07:00,0.72164,0.72201,0.72164,0.72169,12800000.0
2008-10-07 17:08:00,0.72157,0.72177,0.72157,0.72171,12600000.0
2008-10-07 17:09:00,0.72186,0.72204,0.7218,0.72204,13200000.0
2008-10-07 17:10:00,0.72183,0.72187,0.72172,0.72187,16000000.0
2008-10-07 17:11:00,0.72198,0.72211,0.72195,0.72195,13200000.0
2008-10-07 17:12:00,0.72141,0.72141,0.72028,0.72028,12800000.0
2008-10-07 17:13:00,0.7204,0.7204,0.71959,0.72001,12800000.0
2008-10-07 17:14:00,0.72035,0.72104,0.72023,0.72104,11200000.0
2008-10-07 17:15:00,0.72141,0.72141,0.72082,0.72097,14400000.0
2008-10-07 17:16:00,0.7209,0.72098,0.7209,0.7209,11200000.0
2008-10-07 17:17:00,0.72089,0.72142,0.72081,0.72142,14400000.0
2008-10-07 17:18:00,0.72173,0.72193,0.72163,0.72171,14400000.0
2008-10-07 17:19:00,0.72146,0.72146,0.72118,0.72124,12800000.0
2008-10-07 17:20:00,0.72131,0.72145,0.72096,0.72096,12800000.0
2008-10-07 17:21:00,0.72094,0.72094,0.72056,0.72061,11200000.0
2008-10-07 17:22:00,0.72026,0.7205,0.7202,0.7205,12800000.0
2008-10-07 17:23:00,0.72084,0.72093,0.72056,0.72093,12800000.0
2008-10-07 17:24:00,0.72195,0.72237,0.72195,0.72233,17600000.0
2008-10-07 17:25:00,0.7222,0.72259,0.72202,0.72259,11200000.0
2008-10-07 17:26:00,0.72281,0.72282,0.72253,0.72255,12800000.0
2008-10-07 17:27:00,0.72266,0.72355,0.72266,0.72355,12800000.0
2008-10-07 17:28:00,0.72352,0.72352,0.7233,0.7233,11200000.0
2008-10-07 17:29:00,0.72352,0.72353,0.72293,0.72293,11200000.0
2008-10-07 17:30:00,0.72255,0.72255,0.72234,0.72235,12800000.0
2008-10-07 17:31:00,0.72242,0.72242,0.72206,0.72236,17600000.0
2008-10-07 17:32:00,0.72166,0.72188,0.72145,0.72188,11200000.0
2008-10-07 17:33:00,0.72183,0.72222,0.72183,0.72222,11200000.0
2008-10-07 17:34:00,0.72233,0.72236,0.72219,0.72222,12800000.0
2008-10-07 17:35:00,0.72206,0.72216,0.72187,0.72187,11200000.0
2008-10-07 17:36:00,0.72201,0.72213,0.72185,0.72213,12800000.0
2008-10-07 17:37:00,0.72261,0.72261,0.72234,0.72238,16000000.0
2008-10-07 17:38:00,0.72247,0.72264,0.72247,0.72252,16400000.0
2008-10-07 17:39:00,0.72243,0.72254,0.72228,0.72254,11200000.0
2008-10-07 17:40:00,0.72282,0.72284,0.72251,0.72251,12800000.0
2008-10-07 17:41:00,0.72213,0.72213,0.72117,0.72117,12800000.0
2008-10-07 17:42:00,0.72134,0.72204,0.72134,0.72204,12800000.0
2008-10-07 17:43:00,0.72216,0.72251,0.72216,0.72251,17600000.0
2008-10-07 17:44:00,0.72237,0.72237,0.72204,0.72218,16000000.0
2008-10-07 17:45:00,0.72267,0.72285,0.72265,0.72277,14400000.0
2008-10-07 17:46:00,0.72285,0.72299,0.7225,0.7225,12800000.0
2008-10-07 17:47:00,0.72253,0.72262,0.72238,0.72246,11200000.0
2008-10-07 17:48:00,0.72241,0.72283,0.72241,0.72283,17600000.0
2008-10-07 17:49:00,0.72323,0.72323,0.72306,0.7231,12800000.0
2008-10-07 17:50:00,0.72321,0.72329,0.723,0.72329,13200000.0
2008-10-07 17:51:00,0.72296,0.72296,0.72271,0.72277,11200000.0
2008-10-07 17:52:00,0.7226,0.72266,0.72235,0.72266,12800000.0
2008-10-07 17:53:00,0.72277,0.72286,0.72275,0.72285,11200000.0
2008-10-07 17:54:00,0.72301,0.72315,0.723,0.72306,16000000.0
2008-10-07 17:55:00,0.72317,0.72345,0.72317,0.7233,11200000.0
2008-10-07 17:56:00,0.72335,0.72357,0.72335,0.72357,17600000.0
2008-10-07 17:57:00,0.72321,0.72337,0.7232,0.72337,11200000.0
2008-10-07 17:58:00,0.72343,0.72343,0.72325,0.72325,11200000.0
2008-10-07 17:59:00,0.72315,0.72407,0.72315,0.72407,11200000.0
2008-10-07 18:00:00,0.72423,0.72423,0.72353,0.72353,11600000.0
2008-10-07 18:01:00,0.72335,0.72335,0.72286,0.72286,16000000.0
2008-10-07 18:02:00,0.72278,0.72283,0.72263,0.72273,16000000.0
2008-10-07 18:03:00,0.72264,0.72291,0.72264,0.72291,12800000.0
2008-10-07 18:04:00,0.72294,0.72294,0.7227,0.72282,12800000.0
2008-10-07 18:05:00,0.72281,0.72291,0.72281,0.72286,18000000.0
2008-10-07 18:06:00,0.72287,0.72291,0.72284,0.72285,11200000.0
2008-10-07 18:07:00,0.72288,0.72295,0.72288,0.72291,11200000.0
2008-10-07 18:08:00,0.72271,0.72271,0.72201,0.72231,14400000.0
2008-10-07 18:09:00,0.72215,0.72215,0.72162,0.72163,12800000.0
2008-10-07 18:10:00,0.72166,0.72173,0.72165,0.72166,11200000.0
2008-10-07 18:11:00,0.72161,0.72186,0.72149,0.72161,12800000.0
2008-10-07 18:12:00,0.72164,0.72164,0.72149,0.7215,11200000.0
2008-10-07 18:13:00,0.72137,0.72137,0.72123,0.72134,11200000.0
2008-10-07 18:14:00,0.72135,0.72135,0.72119,0.72119,11200000.0
2008-10-07 18:15:00,0.72125,0.72132,0.72117,0.72124,11200000.0
2008-10-07 18:16:00,0.72102,0.72106,0.72071,0.72071,14400000.0
2008-10-07 18:17:00,0.72124,0.72142,0.72124,0.7213,16000000.0
2008-10-07 18:18:00,0.72144,0.72154,0.72144,0.72154,11200000.0
2008-10-07 18:19:00,0.72158,0.72165,0.72152,0.72163,11600000.0
2008-10-07 18:20:00,0.72161,0.72174,0.72128,0.72128,17600000.0
2008-10-07 18:21:00,0.72123,0.72174,0.72123,0.72174,12800000.0
2008-10-07 18:22:00,0.72193,0.72208,0.72193,0.72193,11200000.0
2008-10-07 18:23:00,0.7221,0.7221,0.72192,0.72194,12800000.0
2008-10-07 18:24:00,0.72192,0.72192,0.72174,0.72174,11200000.0
2008-10-07 18:25:00,0.72172,0.72184,0.72149,0.72184,17600000.0
2008-10-07 18:26:00,0.72187,0.72187,0.72157,0.72162,17600000.0
2008-10-07 18:27:00,0.72152,0.72152,0.72112,0.72112,14400000.0
2008-10-07 18:28:00,0.72039,0.7215,0.72039,0.72131,12800000.0
2008-10-07 18:29:00,0.72135,0.72146,0.72133,0.72146,12800000.0
2008-10-07 18:30:00,0.72139,0.72139,0.72091,0.72091,13200000.0
2008-10-07 18:31:00,0.7203,0.7203,0.71989,0.71989,16400000.0
2008-10-07 18:32:00,0.72001,0.72015,0.71997,0.72005,12800000.0
2008-10-07 18:33:00,0.72018,0.72019,0.71984,0.71987,11200000.0
2008-10-07 18:34:00,0.71999,0.72007,0.7193,0.7193,17600000.0
2008-10-07 18:35:00,0.71861,0.71861,0.71743,0.71763,11200000.0
2008-10-07 18:36:00,0.71803,0.71823,0.71795,0.71795,17600000.0
2008-10-07 18:37:00,0.71764,0.71818,0.7176,0.71818,14400000.0
2008-10-07 18:38:00,0.71746,0.71746,0.71625,0.71625,14400000.0
2008-10-07 18:39:00,0.71566,0.71664,0.71566,0.71664,11200000.0
2008-10-07 18:40:00,0.71681,0.71723,0.71681,0.71723,12200000.0
2008-10-07 18:41:00,0.71776,0.71917,0.71776,0.71917,16400000.0
2008-10-07 18:42:00,0.71913,0.71913,0.71797,0.71797,18000000.0
2008-10-07 18:43:00,0.71785,0.7179,0.71781,0.7179,11600000.0
2008-10-07 18:44:00,0.71794,0.71811,0.71793,0.71793,16000000.0
2008-10-07 18:45:00,0.71752,0.71754,0.71733,0.71733,12800000.0
2008-10-07 18:46:00,0.71722,0.71725,0.71701,0.71701,12800000.0
2008-10-07 18:47:00,0.71693,0.71705,0.71692,0.71705,14400000.0
2008-10-07 18:48:00,0.71719,0.71773,0.71719,0.71773,11200000.0
2008-10-07 18:49:00,0.71759,0.71773,0.71757,0.71773,12800000.0
2008-10-07 18:50:00,0.71779,0.71781,0.7177,0.71774,17600000.0
2008-10-07 18:51:00,0.71773,0.71773,0.71759,0.71766,14400000.0
2008-10-07 18:52:00,0.71762,0.71796,0.71755,0.71796,12800000.0
2008-10-07 18:53:00,0.71828,0.71835,0.71823,0.71828,17600000.0
2008-10-07 18:54:00,0.7182,0.7182,0.71806,0.71812,17600000.0
2008-10-07 18:55:00,0.71851,0.71859,0.71843,0.71859,11200000.0
2008-10-07 18:56:00,0.71835,0.71846,0.71805,0.71829,14400000.0
2008-10-07 18:57:00,0.7182,0.7182,0.71776,0.71783,16400000.0
2008-10-07 18:58:00,0.71802,0.71811,0.71802,0.71811,12800000.0
2008-10-07 18:59:00,0.71785,0.71793,0.71782,0.71784,12800000.0
2008-10-07 19:00:00,0.71781,0.71794,0.71778,0.71793,16000000.0
2008-10-07 19:01:00,0.71814,0.71886,0.71814,0.71877,11200000.0
2008-10-07 19:02:00,0.71913,0.71921,0.71905,0.71905,11200000.0
2008-10-07 19:03:00,0.71917,0.71921,0.71895,0.71921,14400000.0
2008-10-07 19:04:00,0.71938,0.71961,0.71937,0.71961,14400000.0
2008-10-07 19:05:00,0.7194,0.7194,0.7193,0.71938,11200000.0
2008-10-07 19:06:00,0.7193,0.71966,0.7193,0.71963,14400000.0
2008-10-07 19:07:00,0.71973,0.71977,0.7197,0.71972,18000000.0
2008-10-07 19:08:00,0.72016,0.72089,0.72016,0.72086,17600000.0
2008-10-07 19:09:00,0.72087,0.72119,0.72083,0.72119,12800000.0
2008-10-07 19:10:00,0.72176,0.72251,0.72176,0.72251,14400000.0
2008-10-07 19:11:00,0.72288,0.72346,0.72288,0.72346,12800000.0
2008-10-07 19:12:00,0.72355,0.72355,0.72303,0.72303,16000000.0
2008-10-07 19:13:00,0.72279,0.72303,0.72279,0.72298,12800000.0
2008-10-07 19:14:00,0.72312,0.72316,0.72301,0.72301,11200000.0
2008-10-07 19:15:00,0.72312,0.72313,0.72222,0.72222,11200000.0
2008-10-07 19:16:00,0.72207,0.72231,0.72207,0.72227,11200000.0
2008-10-07 19:17:00,0.72231,0.72231,0.72135,0.72225,12800000.0
2008-10-07 19:18:00,0.72235,0.72239,0.72222,0.72222,11200000.0
2008-10-07 19:19:00,0.72233,0.72237,0.72214,0.72214,10600000.0
2008-10-07 19:20:00,0.72204,0.72226,0.72203,0.72203,11200000.0
2008-10-07 19:21:00,0.72231,0.72231,0.72191,0.72196,11200000.0
2008-10-07 19:22:00,0.72174,0.72174,0.72101,0.72101,11600000.0
2008-10-07 19:23:00,0.72053,0.72083,0.72053,0.72083,11200000.0
2008-10-07 19:24:00,0.72078,0.72087,0.72063,0.72065,11600000.0
2008-10-07 19:25:00,0.72052,0.7211,0.72052,0.7211,12800000.0
2008-10-07 19:26:00,0.72136,0.72142,0.72129,0.72133,16000000.0
2008-10-07 19:27:00,0.72102,0.72102,0.72071,0.72071,11200000.0
2008-10-07 19:28:00,0.72062,0.72086,0.72057,0.72086,16000000.0
2008-10-07 19:29:00,0.72048,0.72048,0.71959,0.71966,12800000.0
2008-10-07 19:30:00,0.71956,0.71956,0.7191,0.71956,12800000.0
2008-10-07 19:31:00,0.71975,0.72037,0.71975,0.72037,16000000.0
2008-10-07 19:32:00,0.72028,0.72028,0.71995,0.72001,11200000.0
2008-10-07 19:33:00,0.72014,0.72014,0.71978,0.71978,16000000.0
2008-10-07 19:34:00,0.71982,0.72004,0.71982,0.71994,14400000.0
2008-10-07 19:35:00,0.71977,0.71998,0.71975,0.71985,12600000.0
2008-10-07 19:36:00,0.7196,0.7201,0.7196,0.7201,17600000.0
2008-10-07 19:37:00,0.72018,0.72024,0.72015,0.72019,12800000.0
2008-10-07 19:38:00,0.71995,0.71995,0.71977,0.71983,11200000.0
2008-10-07 19:39:00,0.71991,0.71995,0.71989,0.71995,11200000.0
2008-10-07 19:40:00,0.7201,0.72067,0.7201,0.72067,12800000.0
2008-10-07 19:41:00,0.72031,0.72042,0.72028,0.72028,12800000.0
2008-10-07 19:42:00,0.72007,0.72014,0.71992,0.72,11200000.0
2008-10-07 19:43:00,0.72007,0.72033,0.72007,0.72026,12800000.0
2008-10-07 19:44:00,0.72025,0.72029,0.71928,0.71928,12800000.0
2008-10-07 19:45:00,0.7193,0.71948,0.7193,0.71948,11200000.0
2008-10-07 19:46:00,0.71936,0.71936,0.71843,0.71843,14400000.0
2008-10-07 19:47:00,0.71857,0.71857,0.71748,0.71748,16000000.0
2008-10-07 19:48:00,0.71755,0.71814,0.71755,0.71814,11200000.0
2008-10-07 19:49:00,0.71785,0.71795,0.71734,0.71734,11200000.0
2008-10-07 19:50:00,0.71732,0.7174,0.71714,0.7174,12800000.0
2008-10-07 19:51:00,0.71769,0.71792,0.71769,0.71789,14400000.0
2008-10-07 19:52:00,0.71789,0.71789,0.71768,0.71768,16400000.0
2008-10-07 19:53:00,0.71738,0.7176,0.71738,0.71757,12800000.0
2008-10-07 19:54:00,0.71784,0.71789,0.71773,0.71777,17600000.0
2008-10-07 19:55:00,0.71779,0.71782,0.71771,0.71777,17600000.0
2008-10-07 19:56:00,0.7176,0.71767,0.7176,0.71764,11200000.0
2008-10-07 19:57:00,0.71719,0.71787,0.71719,0.71787,12800000.0
2008-10-07 19:58:00,0.71794,0.718,0.71787,0.718,12800000.0
2008-10-07 19:59:00,0.71808,0.71808,0.71774,0.71785,14400000.0
2008-10-07 20:00:00,0.71759,0.71761,0.71746,0.71746,12800000.0
2008-10-07 20:01:00,0.71756,0.7177,0.71747,0.7177,11200000.0
2008-10-07 20:02:00,0.71773,0.71796,0.71762,0.71762,17600000.0
2008-10-07 20:03:00,0.71759,0.71776,0.71759,0.71774,10600000.0
2008-10-07 20:04:00,0.7177,0.71787,0.71749,0.71787,9600000.0
2008-10-07 20:05:00,0.71801,0.71811,0.71781,0.71803,12800000.0
2008-10-07 20:06:00,0.71788,0.71791,0.71784,0.71787,12800000.0
2008-10-07 20:07:00,0.71795,0.71843,0.71795,0.71838,14400000.0
2008-10-07 20:08:00,0.71842,0.71868,0.71842,0.71867,11200000.0
2008-10-07 20:09:00,0.71842,0.71843,0.71818,0.71818,11200000.0
2008-10-07 20:10:00,0.71834,0.71875,0.71832,0.71875,14800000.0
2008-10-07 20:11:00,0.71899,0.71899,0.71881,0.71889,16000000.0
2008-10-07 20:12:00,0.71872,0.71872,0.71816,0.71816,16000000.0
2008-10-07 20:13:00,0.71796,0.71796,0.71715,0.71715,11200000.0
2008-10-07 20:14:00,0.71767,0.71812,0.71767,0.71812,9600000.0
2008-10-07 20:15:00,0.71792,0.7185,0.71791,0.7185,12800000.0
2008-10-07 20:16:00,0.71889,0.71894,0.71883,0.71883,12800000.0
2008-10-07 20:17:00,0.71891,0.71905,0.71891,0.71905,11200000.0
2008-10-07 20:18:00,0.7189,0.7194,0.7189,0.71939,12800000.0
2008-10-07 20:19:00,0.71964,0.72087,0.71964,0.72042,18000000.0
2008-10-07 20:20:00,0.72005,0.72059,0.72005,0.72059,11200000.0
2008-10-07 20:21:00,0.72075,0.72131,0.72075,0.72101,11600000.0
2008-10-07 20:22:00,0.72147,0.72163,0.72125,0.72163,17600000.0
2008-10-07 20:23:00,0.72131,0.72147,0.7213,0.72147,12800000.0
2008-10-07 20:24:00,0.72126,0.72141,0.72126,0.72139,12800000.0
2008-10-07 20:25:00,0.72092,0.72099,0.72079,0.72079,17600000.0
2008-10-07 20:26:00,0.7207,0.72084,0.72064,0.72064,12800000.0
2008-10-07 20:27:00,0.72063,0.7207,0.72059,0.7207,8000000.0
2008-10-07 20:28:00,0.72068,0.72078,0.72064,0.72064,12800000.0
2008-10-07 20:29:00,0.72064,0.72065,0.72057,0.72057,12800000.0
2008-10-07 20:30:00,0.72057,0.72079,0.72057,0.72072,12800000.0
2008-10-07 20:31:00,0.72067,0.72089,0.71994,0.72079,12800000.0
2008-10-07 20:32:00,0.721,0.72112,0.72074,0.72107,16000000.0
2008-10-07 20:33:00,0.7209,0.7209,0.72078,0.72078,12800000.0
2008-10-07 20:34:00,0.72074,0.72085,0.72069,0.72085,17600000.0
2008-10-07 20:35:00,0.72089,0.72112,0.72089,0.72109,11200000.0
2008-10-07 20:36:00,0.72141,0.72156,0.72141,0.72156,12800000.0
2008-10-07 20:37:00,0.72148,0.72159,0.72144,0.72156,12800000.0
2008-10-07 20:38:00,0.72159,0.72162,0.7215,0.72159,12800000.0
2008-10-07 20:39:00,0.72163,0.72166,0.7212,0.7212,11200000.0
2008-10-07 20:40:00,0.72127,0.72127,0.72117,0.7212,12800000.0
2008-10-07 20:41:00,0.72108,0.72108,0.72095,0.72097,17600000.0
2008-10-07 20:42:00,0.72067,0.72077,0.72067,0.72075,14400000.0
2008-10-07 20:43:00,0.72066,0.72066,0.72055,0.72057,12800000.0
2008-10-07 20:44:00,0.72071,0.72105,0.72071,0.72087,12800000.0
2008-10-07 20:45:00,0.72078,0.72096,0.72068,0.72068,11200000.0
2008-10-07 20:46:00,0.72065,0.72071,0.72046,0.72046,11600000.0
2008-10-07 20:47:00,0.72033,0.72034,0.72021,0.72025,16000000.0
2008-10-07 20:48:00,0.72018,0.72042,0.71983,0.72042,16000000.0
2008-10-07 20:49:00,0.72024,0.72024,0.71995,0.72016,14200000.0
2008-10-07 20:50:00,0.72011,0.72011,0.71973,0.71979,12800000.0
2008-10-07 20:51:00,0.71978,0.71979,0.71966,0.71966,12800000.0
2008-10-07 20:52:00,0.71954,0.7196,0.71954,0.71954,11600000.0
2008-10-07 20:53:00,0.71943,0.71943,0.71916,0.71934,13200000.0
2008-10-07 20:54:00,0.71934,0.71955,0.71934,0.71954,11200000.0
2008-10-07 20:55:00,0.71959,0.71959,0.71938,0.71938,12800000.0
2008-10-07 20:56:00,0.71905,0.71905,0.71849,0.71849,11200000.0
2008-10-07 20:57:00,0.71841,0.7186,0.71838,0.7186,11200000.0
2008-10-07 20:58:00,0.7184,0.7184,0.71807,0.71807,11600000.0
2008-10-07 20:59:00,0.71818,0.71818,0.71789,0.71795,12800000.0
2008-10-07 21:00:00,0.71791,0.71797,0.71785,0.71797,16000000.0
2008-10-07 21:01:00,0.71771,0.71771,0.71681,0.71681,16000000.0
2008-10-07 21:02:00,0.71657,0.71683,0.71657,0.71675,17600000.0
2008-10-07 21:03:00,0.71669,0.71672,0.71665,0.71665,11200000.0
2008-10-07 21:04:00,0.71653,0.71653,0.71645,0.71653,14400000.0
2008-10-07 21:05:00,0.71604,0.71607,0.71599,0.71607,12800000.0
2008-10-07 21:06:00,0.71594,0.71601,0.71586,0.71586,11200000.0
2008-10-07 21:07:00,0.71571,0.71571,0.71511,0.71511,16000000.0
2008-10-07 21:08:00,0.71491,0.71502,0.7149,0.7149,12800000.0
2008-10-07 21:09:00,0.71495,0.71512,0.71495,0.71508,16000000.0
2008-10-07 21:11:00,0.71529,0.71553,0.71529,0.71548,11200000.0
2008-10-07 21:12:00,0.71576,0.71638,0.71576,0.71638,14400000.0
2008-10-07 21:13:00,0.71608,0.71608,0.71593,0.71596,12800000.0
2008-10-07 21:14:00,0.71608,0.71608,0.71599,0.71599,11200000.0
2008-10-07 21:15:00,0.71594,0.71608,0.71594,0.71606,12800000.0
2008-10-07 21:16:00,0.71606,0.7161,0.71586,0.71603,17600000.0
2008-10-07 21:17:00,0.71583,0.71584,0.71536,0.71536,9600000.0
2008-10-07 21:18:00,0.71476,0.71516,0.71476,0.71516,17600000.0
2008-10-07 21:19:00,0.71511,0.71535,0.71511,0.71529,16000000.0
2008-10-07 21:20:00,0.71501,0.71501,0.71484,0.71498,14800000.0
2008-10-07 21:21:00,0.71472,0.71496,0.71472,0.71478,14400000.0
2008-10-07 21:22:00,0.71504,0.71504,0.71495,0.71496,12800000.0
2008-10-07 21:23:00,0.71469,0.71486,0.71469,0.7148,11200000.0
2008-10-07 21:24:00,0.71474,0.71503,0.71474,0.71503,17600000.0
2008-10-07 21:25:00,0.71473,0.71473,0.71453,0.71453,11200000.0
2008-10-07 21:26:00,0.71457,0.71457,0.71411,0.71417,14400000.0
2008-10-07 21:27:00,0.71427,0.71449,0.71427,0.71449,17600000.0
2008-10-07 21:28:00,0.71439,0.71439,0.71401,0.7142,16000000.0
2008-10-07 21:29:00,0.71398,0.71414,0.71397,0.71414,8000000.0
2008-10-07 21:30:00,0.71422,0.71424,0.71413,0.71421,11200000.0
2008-10-07 21:31:00,0.71418,0.71425,0.71396,0.71396,11200000.0
2008-10-07 21:32:00,0.71402,0.7141,0.71395,0.7141,11200000.0
2008-10-07 21:33:00,0.71404,0.71407,0.71393,0.71407,16000000.0
2008-10-07 21:34:00,0.71405,0.71405,0.71308,0.71405,12800000.0
2008-10-07 21:35:00,0.71395,0.71395,0.7131,0.71312,12800000.0
2008-10-07 21:36:00,0.71337,0.71364,0.71313,0.71364,16000000.0
2008-10-07 21:37:00,0.71343,0.71348,0.71258,0.71258,16000000.0
2008-10-07 21:38:00,0.71257,0.71257,0.7122,0.71228,11600000.0
2008-10-07 21:39:00,0.71213,0.71213,0.71176,0.71176,14400000.0
2008-10-07 21:40:00,0.71167,0.71173,0.71157,0.71162,14400000.0
2008-10-07 21:41:00,0.71173,0.71209,0.71173,0.71209,12800000.0
2008-10-07 21:42:00,0.71189,0.71216,0.71185,0.71212,10600000.0
2008-10-07 21:43:00,0.71247,0.71247,0.71226,0.71226,12800000.0
2008-10-07 21:44:00,0.71191,0.71191,0.71109,0.71109,12800000.0
2008-10-07 21:45:00,0.71103,0.71103,0.71062,0.71068,11200000.0
2008-10-07 21:46:00,0.71006,0.71078,0.71006,0.71078,12800000.0
2008-10-07 21:47:00,0.7109,0.71091,0.71052,0.71052,16000000.0
2008-10-07 21:48:00,0.71061,0.71061,0.71001,0.71001,12800000.0
2008-10-07 21:49:00,0.70936,0.70936,0.70871,0.70871,12800000.0
2008-10-07 21:50:00,0.70836,0.70836,0.70805,0.70818,12800000.0
2008-10-07 21:51:00,0.70816,0.70904,0.70816,0.709,17600000.0
2008-10-07 21:52:00,0.70918,0.70918,0.70848,0.70853,16000000.0
2008-10-07 21:53:00,0.70829,0.70849,0.70829,0.70841,17600000.0
2008-10-07 21:54:00,0.70843,0.70843,0.70821,0.70833,10600000.0
2008-10-07 21:55:00,0.70842,0.70842,0.708,0.70809,12800000.0
2008-10-07 21:56:00,0.70803,0.70803,0.70782,0.70785,14400000.0
2008-10-07 21:57:00,0.70783,0.70876,0.70783,0.70876,11200000.0
2008-10-07 21:58:00,0.70902,0.70927,0.70902,0.70927,14400000.0
2008-10-07 21:59:00,0.70913,0.70916,0.70903,0.70903,14400000.0
2008-10-07 22:00:00,0.70852,0.70904,0.70844,0.70904,16000000.0
2008-10-07 22:01:00,0.70918,0.70956,0.70918,0.70921,13800000.0
2008-10-07 22:02:00,0.70924,0.70957,0.70924,0.70957,17600000.0
2008-10-07 22:03:00,0.70948,0.70948,0.70924,0.70928,17600000.0
2008-10-07 22:04:00,0.70931,0.70946,0.70931,0.70943,16000000.0
2008-10-07 22:05:00,0.70922,0.70941,0.70922,0.70938,16000000.0
2008-10-07 22:06:00,0.70938,0.70938,0.70916,0.70932,11200000.0
2008-10-07 22:07:00,0.70938,0.70945,0.70932,0.70941,17600000.0
2008-10-07 22:08:00,0.70942,0.7096,0.70942,0.7096,13800000.0
2008-10-07 22:09:00,0.70955,0.70972,0.70953,0.70967,14400000.0
2008-10-07 22:10:00,0.70966,0.71002,0.70905,0.71002,9600000.0
2008-10-07 22:11:00,0.71009,0.71017,0.71004,0.71017,11200000.0
2008-10-07 22:12:00,0.70979,0.71017,0.70979,0.71011,11200000.0
2008-10-07 22:13:00,0.71042,0.71111,0.71042,0.71111,12800000.0
2008-10-07 22:14:00,0.71118,0.71118,0.71082,0.71082,12800000.0
2008-10-07 22:15:00,0.71093,0.71111,0.71093,0.71094,11200000.0
2008-10-07 22:16:00,0.71093,0.71093,0.71083,0.71085,11200000.0
2008-10-07 22:17:00,0.71073,0.71087,0.71073,0.71079,13200000.0
2008-10-07 22:18:00,0.71071,0.71072,0.71051,0.71051,16000000.0
2008-10-07 22:19:00,0.71041,0.71041,0.71038,0.71038,13600000.0
2008-10-07 22:20:00,0.71023,0.7105,0.71023,0.7105,11600000.0
2008-10-07 22:21:00,0.71038,0.71038,0.71011,0.71026,12800000.0
2008-10-07 22:22:00,0.7102,0.71038,0.7102,0.71038,16000000.0
2008-10-07 22:23:00,0.7104,0.71064,0.7104,0.71051,16000000.0
2008-10-07 22:24:00,0.71052,0.71062,0.71046,0.71053,11200000.0
2008-10-07 22:25:00,0.71047,0.71061,0.71047,0.71061,17600000.0
2008-10-07 22:26:00,0.71053,0.71066,0.71053,0.71066,16000000.0
2008-10-07 22:27:00,0.71069,0.71088,0.71068,0.71088,11200000.0
2008-10-07 22:28:00,0.71086,0.71086,0.71079,0.71086,11200000.0
2008-10-07 22:29:00,0.71076,0.71077,0.71048,0.71062,12800000.0
2008-10-07 22:30:00,0.71059,0.71059,0.7105,0.7105,13200000.0
2008-10-07 22:31:00,0.71039,0.71039,0.71025,0.71028,14400000.0
2008-10-07 22:32:00,0.71024,0.71027,0.71012,0.71027,12800000.0
2008-10-07 22:33:00,0.71019,0.71023,0.71015,0.71017,11200000.0
2008-10-07 22:34:00,0.71002,0.71021,0.71002,0.71015,16000000.0
2008-10-07 22:35:00,0.71014,0.71015,0.71006,0.71015,11200000.0
2008-10-07 22:36:00,0.71018,0.71018,0.70991,0.70994,11200000.0
2008-10-07 22:37:00,0.70977,0.7099,0.70972,0.70987,12800000.0
2008-10-07 22:38:00,0.7099,0.71006,0.70985,0.71006,16000000.0
2008-10-07 22:39:00,0.71007,0.71007,0.70997,0.70999,12800000.0
2008-10-07 22:40:00,0.70978,0.71021,0.70978,0.71021,8000000.0
2008-10-07 22:41:00,0.71023,0.71029,0.71015,0.71029,11200000.0
2008-10-07 22:42:00,0.71031,0.71046,0.71031,0.71041,16000000.0
2008-10-07 22:43:00,0.70999,0.71012,0.70971,0.70971,11200000.0
2008-10-07 22:44:00,0.71039,0.71046,0.71039,0.71046,11200000.0
2008-10-07 22:45:00,0.71052,0.71054,0.71042,0.71049,12800000.0
2008-10-07 22:46:00,0.71076,0.71077,0.7106,0.71063,16000000.0
2008-10-07 22:47:00,0.71079,0.71088,0.71066,0.71066,17600000.0
2008-10-07 22:48:00,0.7109,0.71102,0.71065,0.71102,14400000.0
2008-10-07 22:49:00,0.71085,0.71128,0.71085,0.71128,17600000.0
2008-10-07 22:50:00,0.71119,0.71124,0.71108,0.71108,14400000.0
2008-10-07 22:51:00,0.71096,0.711,0.7108,0.71081,11200000.0
2008-10-07 22:52:00,0.71079,0.71094,0.71076,0.71094,16000000.0
2008-10-07 22:53:00,0.71092,0.71107,0.71092,0.71105,16000000.0
2008-10-07 22:54:00,0.71104,0.71119,0.71102,0.71119,11200000.0
2008-10-07 22:55:00,0.71125,0.71129,0.71104,0.71124,11600000.0
2008-10-07 22:56:00,0.71116,0.71116,0.71103,0.71104,11200000.0
2008-10-07 22:57:00,0.7109,0.7109,0.71057,0.71068,12800000.0
2008-10-07 22:58:00,0.71064,0.71064,0.71049,0.71051,12800000.0
2008-10-07 22:59:00,0.7105,0.7105,0.71042,0.71046,12800000.0
2008-10-07 23:00:00,0.70979,0.71049,0.70979,0.71021,17600000.0
2008-10-07 23:01:00,0.71058,0.71058,0.71012,0.71012,12800000.0
2008-10-07 23:02:00,0.71027,0.7104,0.71012,0.71031,11200000.0
2008-10-07 23:03:00,0.71047,0.71047,0.71012,0.71026,17600000.0
2008-10-07 23:04:00,0.71047,0.71098,0.71047,0.71098,11200000.0
2008-10-07 23:05:00,0.71089,0.711,0.71089,0.71095,11200000.0
2008-10-07 23:06:00,0.71094,0.71125,0.71094,0.71125,12800000.0
2008-10-07 23:07:00,0.71111,0.71111,0.70955,0.70955,11200000.0
2008-10-07 23:08:00,0.71018,0.71056,0.71018,0.71056,11200000.0
2008-10-07 23:09:00,0.71061,0.7107,0.71061,0.71063,16000000.0
2008-10-07 23:10:00,0.7105,0.71074,0.7105,0.71061,16000000.0
2008-10-07 23:11:00,0.71061,0.71076,0.71059,0.71071,17600000.0
2008-10-07 23:12:00,0.71067,0.71099,0.71067,0.71098,16000000.0
2008-10-07 23:13:00,0.71097,0.711,0.71073,0.71076,11200000.0
2008-10-07 23:14:00,0.7107,0.71084,0.7105,0.71072,11200000.0
2008-10-07 23:15:00,0.71075,0.71097,0.71075,0.7109,11200000.0
2008-10-07 23:16:00,0.71095,0.71095,0.71082,0.71093,14800000.0
2008-10-07 23:17:00,0.71097,0.71112,0.71079,0.71111,14400000.0
2008-10-07 23:18:00,0.71092,0.71102,0.71092,0.71094,11200000.0
2008-10-07 23:19:00,0.71093,0.71107,0.71093,0.71095,12800000.0
2008-10-07 23:20:00,0.71096,0.71104,0.71085,0.71092,16000000.0
2008-10-07 23:21:00,0.71085,0.71088,0.7108,0.71082,16000000.0
2008-10-07 23:22:00,0.71079,0.71098,0.71068,0.71068,14400000.0
2008-10-07 23:23:00,0.71058,0.71069,0.71042,0.71069,14400000.0
2008-10-07 23:24:00,0.71031,0.71052,0.71029,0.71032,16000000.0
2008-10-07 23:25:00,0.71075,0.71079,0.71052,0.71052,8000000.0
2008-10-07 23:26:00,0.71045,0.71077,0.71045,0.71077,8000000.0
2008-10-07 23:27:00,0.71095,0.71107,0.71095,0.71107,11200000.0
2008-10-07 23:28:00,0.71097,0.71139,0.71093,0.71139,12800000.0
2008-10-07 23:29:00,0.71169,0.71192,0.71169,0.71189,13200000.0
2008-10-07 23:30:00,0.71165,0.71227,0.71165,0.71227,12800000.0
2008-10-07 23:31:00,0.71223,0.7123,0.71215,0.71226,11200000.0
2008-10-07 23:32:00,0.71242,0.71242,0.7121,0.71211,14400000.0
2008-10-07 23:33:00,0.71154,0.71213,0.71154,0.71213,12800000.0
2008-10-07 23:34:00,0.71207,0.71207,0.71182,0.71182,16000000.0
2008-10-07 23:35:00,0.71181,0.71253,0.71181,0.71253,12800000.0
2008-10-07 23:36:00,0.7124,0.71243,0.71219,0.71219,11200000.0
2008-10-07 23:37:00,0.71224,0.71237,0.71224,0.71231,11200000.0
2008-10-07 23:38:00,0.71245,0.71261,0.71245,0.71261,14400000.0
2008-10-07 23:39:00,0.7129,0.71327,0.7129,0.71327,16000000.0
2008-10-07 23:40:00,0.71329,0.71355,0.71329,0.71355,12800000.0
2008-10-07 23:41:00,0.71349,0.71393,0.71342,0.71389,11200000.0
2008-10-07 23:42:00,0.71394,0.71454,0.71394,0.71454,17600000.0
2008-10-07 23:43:00,0.71463,0.71468,0.71447,0.71465,11200000.0
2008-10-07 23:44:00,0.71463,0.71489,0.7146,0.71489,16000000.0
2008-10-07 23:45:00,0.71491,0.71491,0.71463,0.71463,12800000.0
2008-10-07 23:46:00,0.71464,0.71472,0.71456,0.71466,12800000.0
2008-10-07 23:47:00,0.71471,0.71498,0.71405,0.71405,11600000.0
2008-10-07 23:48:00,0.71491,0.71501,0.71488,0.71501,11200000.0
2008-10-07 23:49:00,0.71519,0.71554,0.71519,0.71554,12200000.0
2008-10-07 23:50:00,0.71541,0.71541,0.71514,0.71517,9600000.0
2008-10-07 23:51:00,0.71496,0.71496,0.7148,0.7148,11200000.0
2008-10-07 23:52:00,0.71469,0.71469,0.71442,0.71448,12800000.0
2008-10-07 23:53:00,0.71348,0.7135,0.71342,0.71346,11200000.0
2008-10-07 23:54:00,0.71319,0.71319,0.71234,0.71234,12800000.0
2008-10-07 23:55:00,0.71212,0.71212,0.71186,0.71186,12800000.0
2008-10-07 23:56:00,0.71147,0.71183,0.71111,0.71183,13200000.0
2008-10-07 23:57:00,0.71182,0.71225,0.71161,0.71196,12800000.0
2008-10-07 23:58:00,0.71245,0.71245,0.71191,0.71202,9600000.0
2008-10-07 23:59:00,0.71201,0.71237,0.71201,0.71237,17600000.0
2008-10-08 00:00:00,0.71151,0.71151,0.71095,0.711,16000000.0
2008-10-08 00:01:00,0.71106,0.71113,0.71105,0.71105,12800000.0
2008-10-08 00:02:00,0.71126,0.71142,0.71116,0.71142,10000000.0
2008-10-08 00:03:00,0.71128,0.71186,0.71121,0.71182,11200000.0
2008-10-08 00:04:00,0.71163,0.71165,0.71155,0.71165,11200000.0
2008-10-08 00:05:00,0.71159,0.71159,0.71115,0.71115,14400000.0
2008-10-08 00:06:00,0.71122,0.7113,0.71116,0.7113,12800000.0
2008-10-08 00:07:00,0.71099,0.71099,0.71077,0.71092,8000000.0
2008-10-08 00:08:00,0.71074,0.7109,0.71069,0.71087,12800000.0
2008-10-08 00:09:00,0.71076,0.71123,0.71076,0.71123,17600000.0
2008-10-08 00:10:00,0.71166,0.7121,0.71166,0.7121,18000000.0
2008-10-08 00:11:00,0.71201,0.71265,0.71201,0.71265,11200000.0
2008-10-08 00:12:00,0.71266,0.71266,0.71188,0.7121,13200000.0
2008-10-08 00:13:00,0.7123,0.71284,0.7123,0.71284,11200000.0
2008-10-08 00:14:00,0.71303,0.71317,0.71297,0.71317,11200000.0
2008-10-08 00:15:00,0.71318,0.7132,0.71304,0.71304,17600000.0
2008-10-08 00:16:00,0.71302,0.71325,0.71302,0.71321,17600000.0
2008-10-08 00:17:00,0.71319,0.7133,0.71299,0.7133,12800000.0
2008-10-08 00:18:00,0.71353,0.71368,0.71353,0.71362,12800000.0
2008-10-08 00:19:00,0.71363,0.71372,0.71353,0.71372,12800000.0
2008-10-08 00:20:00,0.71404,0.71413,0.71313,0.71313,12800000.0
2008-10-08 00:21:00,0.71365,0.71365,0.71321,0.7134,17600000.0
2008-10-08 00:22:00,0.71316,0.71316,0.71261,0.71261,11600000.0
2008-10-08 00:23:00,0.71155,0.7121,0.71139,0.71195,12800000.0
2008-10-08 00:24:00,0.7123,0.71251,0.71214,0.71214,12800000.0
2008-10-08 00:25:00,0.71247,0.71273,0.7123,0.71236,17600000.0
2008-10-08 00:26:00,0.7123,0.71242,0.71227,0.71242,11200000.0
2008-10-08 00:27:00,0.71241,0.71241,0.71233,0.71237,17600000.0
2008-10-08 00:28:00,0.71171,0.71171,0.71141,0.71142,13200000.0
2008-10-08 00:29:00,0.7114,0.71152,0.71138,0.71152,11200000.0
2008-10-08 00:30:00,0.71162,0.71191,0.71162,0.71187,11200000.0
2008-10-08 00:31:00,0.71196,0.71218,0.71196,0.71218,11200000.0
2008-10-08 00:32:00,0.7121,0.71228,0.7121,0.71228,9600000.0
2008-10-08 00:33:00,0.71188,0.71217,0.71174,0.71202,11200000.0
2008-10-08 00:34:00,0.71206,0.71206,0.71179,0.71184,11200000.0
2008-10-08 00:35:00,0.7119,0.71198,0.7119,0.71191,12800000.0
2008-10-08 00:36:00,0.7117,0.71211,0.7117,0.71211,11200000.0
2008-10-08 00:37:00,0.71202,0.71208,0.71199,0.71208,8000000.0
2008-10-08 00:38:00,0.71183,0.71183,0.71159,0.71159,12800000.0
2008-10-08 00:39:00,0.71157,0.71161,0.71153,0.71153,8000000.0
2008-10-08 00:40:00,0.71154,0.71155,0.71098,0.71098,12800000.0
2008-10-08 00:41:00,0.71069,0.71103,0.71069,0.71103,9600000.0
2008-10-08 00:42:00,0.71126,0.71126,0.71111,0.71115,12800000.0
2008-10-08 00:43:00,0.71113,0.71148,0.71113,0.71148,17600000.0
2008-10-08 00:44:00,0.71156,0.71162,0.71144,0.71159,9600000.0
2008-10-08 00:45:00,0.71165,0.71165,0.71149,0.71149,13200000.0
2008-10-08 00:46:00,0.71121,0.71121,0.7107,0.7107,6400000.0
2008-10-08 00:47:00,0.71038,0.71101,0.71036,0.71101,11200000.0
2008-10-08 00:48:00,0.71115,0.71136,0.71115,0.71136,17600000.0
2008-10-08 00:49:00,0.71142,0.71142,0.71073,0.71073,14400000.0
2008-10-08 00:50:00,0.71074,0.7109,0.71071,0.7109,12800000.0
2008-10-08 00:51:00,0.71069,0.71069,0.71015,0.71037,11200000.0
2008-10-08 00:52:00,0.71027,0.71027,0.70982,0.70997,12200000.0
2008-10-08 00:53:00,0.70998,0.71007,0.70978,0.70993,13200000.0
2008-10-08 00:54:00,0.7101,0.71023,0.71002,0.71022,12800000.0
2008-10-08 00:55:00,0.71021,0.71021,0.70963,0.70974,14400000.0
2008-10-08 00:56:00,0.70965,0.70998,0.70965,0.70998,8000000.0
2008-10-08 00:57:00,0.71001,0.7102,0.70989,0.7102,16000000.0
2008-10-08 00:58:00,0.71055,0.71082,0.71053,0.71082,12800000.0
2008-10-08 00:59:00,0.71083,0.71083,0.71002,0.71002,9600000.0
2008-10-08 01:00:00,0.70989,0.71016,0.70989,0.71016,14400000.0
2008-10-08 01:01:00,0.71017,0.71017,0.70997,0.71017,12800000.0
2008-10-08 01:02:00,0.71014,0.71015,0.70999,0.71007,12800000.0
2008-10-08 01:03:00,0.71017,0.71032,0.71013,0.7103,17600000.0
2008-10-08 01:04:00,0.71031,0.71031,0.71002,0.71002,12800000.0
2008-10-08 01:05:00,0.71008,0.7103,0.71008,0.7103,12800000.0
2008-10-08 01:06:00,0.70989,0.71037,0.70978,0.71037,11200000.0
2008-10-08 01:07:00,0.71031,0.71031,0.70967,0.70967,12800000.0
2008-10-08 01:08:00,0.70989,0.70989,0.70937,0.70937,11200000.0
2008-10-08 01:09:00,0.70936,0.70972,0.70936,0.70971,12800000.0
2008-10-08 01:10:00,0.70953,0.70953,0.70917,0.70917,11200000.0
2008-10-08 01:11:00,0.70911,0.70924,0.70911,0.70924,3200000.0
2008-10-08 01:12:00,0.7096,0.7096,0.70937,0.70937,12800000.0
2008-10-08 01:13:00,0.70946,0.70949,0.70929,0.70945,17600000.0
2008-10-08 01:14:00,0.70944,0.70944,0.70921,0.70921,8000000.0
2008-10-08 01:15:00,0.70926,0.70961,0.70926,0.70961,11200000.0
2008-10-08 01:16:00,0.71025,0.71107,0.71025,0.71107,12800000.0
2008-10-08 01:17:00,0.71136,0.71226,0.71136,0.71226,17600000.0
2008-10-08 01:18:00,0.71221,0.71221,0.71146,0.71166,12800000.0
2008-10-08 01:19:00,0.71195,0.71206,0.71185,0.71185,12800000.0
2008-10-08 01:20:00,0.71153,0.71161,0.71145,0.71156,11200000.0
2008-10-08 01:21:00,0.71119,0.71142,0.71104,0.71142,14400000.0
2008-10-08 01:22:00,0.71142,0.71172,0.71142,0.71158,12800000.0
2008-10-08 01:23:00,0.71153,0.71153,0.71125,0.71125,11200000.0
2008-10-08 01:24:00,0.71114,0.71121,0.71104,0.7112,14400000.0
2008-10-08 01:25:00,0.71141,0.71143,0.71108,0.71108,8000000.0
2008-10-08 01:26:00,0.71098,0.71117,0.71098,0.71117,11200000.0
2008-10-08 01:27:00,0.71128,0.71128,0.71117,0.71117,13200000.0
2008-10-08 01:28:00,0.71131,0.7115,0.71131,0.71135,8000000.0
2008-10-08 01:29:00,0.71163,0.71163,0.71127,0.71143,11200000.0
2008-10-08 01:30:00,0.71121,0.71121,0.71085,0.71088,12800000.0
2008-10-08 01:31:00,0.71079,0.7109,0.71071,0.7109,14400000.0
2008-10-08 01:32:00,0.71073,0.71073,0.71062,0.71066,14400000.0
2008-10-08 01:33:00,0.71065,0.71096,0.71061,0.71096,11200000.0
2008-10-08 01:34:00,0.7113,0.7114,0.71039,0.71135,12800000.0
2008-10-08 01:35:00,0.71131,0.71142,0.71127,0.71139,11200000.0
2008-10-08 01:36:00,0.71134,0.71134,0.71114,0.71134,11200000.0
2008-10-08 01:37:00,0.71141,0.71141,0.71064,0.71068,17600000.0
2008-10-08 01:38:00,0.71033,0.71058,0.71033,0.71058,11200000.0
2008-10-08 01:39:00,0.71072,0.7108,0.71072,0.71075,14400000.0
2008-10-08 01:40:00,0.71086,0.71093,0.71084,0.71093,11200000.0
2008-10-08 01:41:00,0.7109,0.71095,0.71086,0.71095,8000000.0
2008-10-08 01:42:00,0.71111,0.71148,0.71111,0.71148,12800000.0
2008-10-08 01:43:00,0.71123,0.71123,0.71105,0.71122,9600000.0
2008-10-08 01:44:00,0.71124,0.71135,0.71122,0.71122,17600000.0
2008-10-08 01:45:00,0.71135,0.71138,0.71132,0.71132,16000000.0
2008-10-08 01:46:00,0.71139,0.71151,0.71139,0.71146,11200000.0
2008-10-08 01:47:00,0.71145,0.71149,0.71138,0.7114,12800000.0
2008-10-08 01:48:00,0.71075,0.71082,0.71075,0.7108,17600000.0
2008-10-08 01:49:00,0.71141,0.71141,0.71107,0.71107,11200000.0
2008-10-08 01:50:00,0.71079,0.71092,0.71079,0.71083,12800000.0
2008-10-08 01:51:00,0.71085,0.71089,0.71083,0.71083,11600000.0
2008-10-08 01:52:00,0.71085,0.71086,0.71075,0.71086,14400000.0
2008-10-08 01:53:00,0.71072,0.71093,0.71068,0.71093,11200000.0
2008-10-08 01:54:00,0.71092,0.71101,0.71088,0.71101,16400000.0
2008-10-08 01:55:00,0.71085,0.7109,0.71085,0.71085,11200000.0
2008-10-08 01:56:00,0.71069,0.71089,0.71066,0.71066,17600000.0
2008-10-08 01:57:00,0.71086,0.71086,0.71035,0.71042,17600000.0
2008-10-08 01:58:00,0.71037,0.71037,0.7102,0.71027,12800000.0
2008-10-08 01:59:00,0.7107,0.71097,0.71058,0.71058,12800000.0
2008-10-08 02:00:00,0.71059,0.71065,0.71049,0.71049,17600000.0
2008-10-08 02:01:00,0.71054,0.71066,0.71044,0.71066,14400000.0
2008-10-08 02:02:00,0.7109,0.71107,0.7109,0.71107,12800000.0
2008-10-08 02:03:00,0.71099,0.71112,0.71099,0.71109,36800000.0
2008-10-08 02:04:00,0.71105,0.71105,0.71093,0.71094,18600000.0
2008-10-08 02:05:00,0.71076,0.71076,0.7105,0.71057,12800000.0
2008-10-08 02:06:00,0.71074,0.71114,0.70993,0.71114,16000000.0
2008-10-08 02:07:00,0.71153,0.71153,0.71137,0.71137,14400000.0
2008-10-08 02:08:00,0.71123,0.71127,0.71102,0.71127,24000000.0
2008-10-08 02:09:00,0.71152,0.71189,0.71152,0.71185,13200000.0
2008-10-08 02:10:00,0.71225,0.71244,0.71216,0.71238,17600000.0
2008-10-08 02:11:00,0.71238,0.71243,0.71209,0.71209,14400000.0
2008-10-08 02:12:00,0.71195,0.71209,0.71195,0.71209,11200000.0
2008-10-08 02:13:00,0.71214,0.71219,0.71211,0.71219,9600000.0
2008-10-08 02:14:00,0.71213,0.71213,0.71179,0.71179,11200000.0
2008-10-08 02:15:00,0.71144,0.71144,0.71113,0.71117,11200000.0
2008-10-08 02:16:00,0.7114,0.7114,0.71121,0.71137,12800000.0
2008-10-08 02:17:00,0.71114,0.71126,0.71114,0.71126,12800000.0
2008-10-08 02:18:00,0.71132,0.71132,0.7112,0.71126,11200000.0
2008-10-08 02:19:00,0.71146,0.71146,0.71131,0.71133,17600000.0
2008-10-08 02:20:00,0.71143,0.71163,0.71143,0.7115,14400000.0
2008-10-08 02:21:00,0.71159,0.71162,0.71154,0.71156,11200000.0
2008-10-08 02:22:00,0.71147,0.71155,0.71056,0.71152,18000000.0
2008-10-08 02:23:00,0.7115,0.71162,0.71148,0.71162,14400000.0
2008-10-08 02:24:00,0.71139,0.71169,0.71139,0.71165,16000000.0
2008-10-08 02:25:00,0.7116,0.7116,0.71127,0.71131,40000000.0
2008-10-08 02:26:00,0.71162,0.71172,0.71154,0.71172,12800000.0
2008-10-08 02:27:00,0.71176,0.71189,0.71176,0.71183,24000000.0
2008-10-08 02:28:00,0.71203,0.71218,0.71194,0.71208,17600000.0
2008-10-08 02:29:00,0.71216,0.71217,0.71207,0.71217,12800000.0
2008-10-08 02:30:00,0.71222,0.71227,0.71209,0.71209,11200000.0
2008-10-08 02:31:00,0.71212,0.71219,0.71212,0.71217,19200000.0
2008-10-08 02:32:00,0.71223,0.71227,0.71189,0.71189,13600000.0
2008-10-08 02:33:00,0.71182,0.7121,0.71175,0.71194,13200000.0
2008-10-08 02:34:00,0.7122,0.71227,0.71219,0.71219,22400000.0
2008-10-08 02:35:00,0.71217,0.71219,0.7121,0.71214,11200000.0
2008-10-08 02:36:00,0.71208,0.71211,0.71205,0.71211,11200000.0
2008-10-08 02:37:00,0.71216,0.71222,0.71207,0.71207,16000000.0
2008-10-08 02:38:00,0.71182,0.71202,0.71176,0.71202,12800000.0
2008-10-08 02:39:00,0.7121,0.71213,0.71197,0.71197,11200000.0
2008-10-08 02:40:00,0.71195,0.71212,0.71195,0.71201,16000000.0
2008-10-08 02:41:00,0.71206,0.71206,0.71192,0.71197,12800000.0
2008-10-08 02:42:00,0.71204,0.71204,0.71192,0.712,11200000.0
2008-10-08 02:43:00,0.71202,0.71202,0.71184,0.71185,16000000.0
2008-10-08 02:44:00,0.71221,0.71277,0.71221,0.71251,14400000.0
2008-10-08 02:45:00,0.71225,0.71225,0.71205,0.71207,16000000.0
2008-10-08 02:46:00,0.71211,0.71211,0.71196,0.71196,11200000.0
2008-10-08 02:47:00,0.71195,0.7121,0.71194,0.71196,11200000.0
2008-10-08 02:48:00,0.71139,0.71156,0.71139,0.71151,12800000.0
2008-10-08 02:49:00,0.71147,0.71147,0.71134,0.71135,11200000.0
2008-10-08 02:50:00,0.71138,0.71144,0.71119,0.71124,14400000.0
2008-10-08 02:51:00,0.71113,0.71115,0.71102,0.71108,11200000.0
2008-10-08 02:52:00,0.71112,0.71158,0.71112,0.71158,14400000.0
2008-10-08 02:53:00,0.71177,0.71185,0.71152,0.7118,17600000.0
2008-10-08 02:54:00,0.71192,0.71192,0.7116,0.7116,16000000.0
2008-10-08 02:55:00,0.71147,0.71147,0.71119,0.71139,12800000.0
2008-10-08 02:56:00,0.71134,0.71147,0.71134,0.71144,11200000.0
2008-10-08 02:57:00,0.71121,0.71121,0.71056,0.71062,13200000.0
2008-10-08 02:58:00,0.71065,0.71067,0.71049,0.71064,12800000.0
2008-10-08 02:59:00,0.71059,0.71061,0.71054,0.71057,19200000.0
2008-10-08 03:00:00,0.71051,0.71058,0.71047,0.71047,18000000.0
2008-10-08 03:01:00,0.71038,0.7106,0.71038,0.71056,12800000.0
2008-10-08 03:02:00,0.71058,0.71073,0.71058,0.71062,12800000.0
2008-10-08 03:03:00,0.71084,0.71101,0.71056,0.71056,11200000.0
2008-10-08 03:04:00,0.71044,0.71055,0.71044,0.71055,8000000.0
2008-10-08 03:05:00,0.71069,0.71096,0.71069,0.71096,11200000.0
2008-10-08 03:06:00,0.71073,0.71073,0.7102,0.7102,12800000.0
2008-10-08 03:07:00,0.71036,0.71041,0.71036,0.71041,11200000.0
2008-10-08 03:08:00,0.71036,0.71036,0.71015,0.71018,11200000.0
2008-10-08 03:09:00,0.71025,0.71037,0.71025,0.71037,11200000.0
2008-10-08 03:10:00,0.71043,0.71044,0.7103,0.71044,13800000.0
2008-10-08 03:11:00,0.71037,0.71037,0.70958,0.70958,13200000.0
2008-10-08 03:12:00,0.70934,0.70936,0.70926,0.70935,11200000.0
2008-10-08 03:13:00,0.70942,0.70948,0.70939,0.70939,12800000.0
2008-10-08 03:14:00,0.70926,0.70926,0.70904,0.70904,17600000.0
2008-10-08 03:15:00,0.70914,0.70914,0.70884,0.70891,17600000.0
2008-10-08 03:16:00,0.70877,0.70895,0.70862,0.70895,12800000.0
2008-10-08 03:17:00,0.70939,0.70944,0.70928,0.70944,16400000.0
2008-10-08 03:18:00,0.70968,0.7097,0.70959,0.70963,11200000.0
2008-10-08 03:19:00,0.70964,0.70964,0.70955,0.70955,11200000.0
2008-10-08 03:20:00,0.70955,0.70955,0.70943,0.70953,11200000.0
2008-10-08 03:21:00,0.70956,0.70965,0.70956,0.70963,11200000.0
2008-10-08 03:22:00,0.7097,0.70986,0.7097,0.70983,12800000.0
2008-10-08 03:23:00,0.70985,0.71009,0.70985,0.71009,14400000.0
2008-10-08 03:24:00,0.71019,0.7102,0.71011,0.71017,11200000.0
2008-10-08 03:25:00,0.71006,0.71016,0.71006,0.71006,24000000.0
2008-10-08 03:26:00,0.70992,0.70992,0.70966,0.70967,17600000.0
2008-10-08 03:27:00,0.70966,0.70966,0.70958,0.70962,12800000.0
2008-10-08 03:28:00,0.70933,0.70933,0.70928,0.7093,11200000.0
2008-10-08 03:29:00,0.70936,0.70949,0.70933,0.70935,16000000.0
2008-10-08 03:30:00,0.70935,0.70945,0.70928,0.70941,12800000.0
2008-10-08 03:31:00,0.70903,0.7093,0.70896,0.70927,11200000.0
2008-10-08 03:32:00,0.70885,0.70927,0.70885,0.70924,12800000.0
2008-10-08 03:33:00,0.70935,0.70957,0.70935,0.70957,8000000.0
2008-10-08 03:34:00,0.70955,0.70955,0.70944,0.70955,19200000.0
2008-10-08 03:35:00,0.70924,0.70924,0.70891,0.70914,11200000.0
2008-10-08 03:36:00,0.70964,0.70981,0.70964,0.70969,8000000.0
2008-10-08 03:37:00,0.70969,0.70979,0.70965,0.70979,8000000.0
2008-10-08 03:38:00,0.70985,0.70995,0.70976,0.70995,11200000.0
2008-10-08 03:39:00,0.71006,0.71009,0.70994,0.70995,17600000.0
2008-10-08 03:40:00,0.71004,0.71004,0.70977,0.70977,10600000.0
2008-10-08 03:41:00,0.7098,0.7098,0.7096,0.70966,16000000.0
2008-10-08 03:42:00,0.70977,0.70977,0.7095,0.70951,11200000.0
2008-10-08 03:43:00,0.70923,0.70939,0.70899,0.70914,18000000.0
2008-10-08 03:44:00,0.70878,0.70897,0.70878,0.70897,14800000.0
2008-10-08 03:45:00,0.70926,0.70932,0.70921,0.70927,12800000.0
2008-10-08 03:46:00,0.7092,0.70922,0.70906,0.70915,12800000.0
2008-10-08 03:47:00,0.70899,0.70933,0.70895,0.70933,10600000.0
2008-10-08 03:48:00,0.70923,0.70928,0.70918,0.70924,14400000.0
2008-10-08 03:49:00,0.70939,0.70941,0.70916,0.70916,12200000.0
2008-10-08 03:50:00,0.7088,0.7088,0.70864,0.70864,12800000.0
2008-10-08 03:51:00,0.70861,0.70872,0.7086,0.70872,11200000.0
2008-10-08 03:52:00,0.70889,0.70899,0.70864,0.70899,14400000.0
2008-10-08 03:53:00,0.70869,0.70882,0.70869,0.70882,12800000.0
2008-10-08 03:54:00,0.70921,0.70923,0.70894,0.70907,11200000.0
2008-10-08 03:55:00,0.70866,0.70882,0.70866,0.70879,16000000.0
2008-10-08 03:56:00,0.70895,0.70895,0.70884,0.70884,11200000.0
2008-10-08 03:57:00,0.7085,0.70857,0.70848,0.70857,11200000.0
2008-10-08 03:58:00,0.70866,0.70872,0.70854,0.70856,16400000.0
2008-10-08 03:59:00,0.70853,0.70859,0.70849,0.70853,16000000.0
2008-10-08 04:00:00,0.70866,0.70885,0.70853,0.70853,38400000.0
2008-10-08 04:01:00,0.70883,0.70892,0.70852,0.70862,11200000.0
2008-10-08 04:02:00,0.70888,0.70894,0.70795,0.70892,11200000.0
2008-10-08 04:03:00,0.7089,0.70906,0.70886,0.70906,14400000.0
2008-10-08 04:04:00,0.70883,0.70888,0.7088,0.70888,12800000.0
2008-10-08 04:05:00,0.70887,0.70898,0.70887,0.70898,12800000.0
2008-10-08 04:06:00,0.70852,0.70895,0.70852,0.70888,11200000.0
2008-10-08 04:07:00,0.70906,0.70916,0.709,0.70911,14400000.0
2008-10-08 04:08:00,0.7091,0.70911,0.70902,0.70911,11200000.0
2008-10-08 04:09:00,0.70872,0.70899,0.7087,0.70878,17600000.0
2008-10-08 04:10:00,0.70892,0.70902,0.70892,0.70902,11200000.0
2008-10-08 04:11:00,0.7086,0.70863,0.7085,0.7086,16000000.0
2008-10-08 04:12:00,0.70908,0.70914,0.70903,0.70911,12800000.0
2008-10-08 04:13:00,0.709,0.7096,0.709,0.7096,11200000.0
2008-10-08 04:14:00,0.70973,0.70973,0.70949,0.70949,11200000.0
2008-10-08 04:15:00,0.70958,0.70965,0.70954,0.70956,16000000.0
2008-10-08 04:16:00,0.70945,0.70947,0.70938,0.70942,11200000.0
2008-10-08 04:17:00,0.70921,0.70945,0.70919,0.70919,17600000.0
2008-10-08 04:18:00,0.70941,0.70953,0.70941,0.70941,14400000.0
2008-10-08 04:19:00,0.70933,0.70946,0.70924,0.70924,27200000.0
2008-10-08 04:20:00,0.70908,0.70915,0.70908,0.7091,12800000.0
2008-10-08 04:21:00,0.70908,0.70915,0.70908,0.70908,12800000.0
2008-10-08 04:22:00,0.70919,0.7093,0.70919,0.70928,13200000.0
2008-10-08 04:23:00,0.70939,0.70997,0.70939,0.70996,14400000.0
2008-10-08 04:24:00,0.70956,0.71,0.70956,0.70987,17600000.0
2008-10-08 04:25:00,0.70991,0.71016,0.70991,0.71016,12200000.0
2008-10-08 04:26:00,0.71025,0.71025,0.70915,0.71018,11200000.0
2008-10-08 04:27:00,0.7103,0.71068,0.71024,0.71068,12800000.0
2008-10-08 04:28:00,0.71051,0.71065,0.71051,0.71058,22400000.0
2008-10-08 04:29:00,0.71063,0.71095,0.71063,0.71088,25600000.0
2008-10-08 04:30:00,0.71064,0.71064,0.71046,0.71046,22400000.0
2008-10-08 04:31:00,0.71023,0.71036,0.71005,0.71036,11200000.0
2008-10-08 04:32:00,0.71048,0.7107,0.71043,0.7107,9600000.0
2008-10-08 04:33:00,0.71069,0.7108,0.71056,0.7108,12800000.0
2008-10-08 04:34:00,0.7107,0.7107,0.71026,0.71026,17600000.0
2008-10-08 04:35:00,0.70993,0.70993,0.70966,0.7098,12800000.0
2008-10-08 04:36:00,0.7096,0.70978,0.7096,0.70962,14400000.0
2008-10-08 04:37:00,0.70957,0.70964,0.70952,0.70964,11200000.0
2008-10-08 04:38:00,0.70944,0.70953,0.70938,0.70946,11200000.0
2008-10-08 04:39:00,0.70951,0.70968,0.70951,0.70968,12800000.0
2008-10-08 04:40:00,0.70955,0.7096,0.70942,0.70959,14400000.0
2008-10-08 04:41:00,0.70959,0.70967,0.70949,0.70958,13200000.0
2008-10-08 04:42:00,0.70956,0.70956,0.70941,0.70945,17000000.0
2008-10-08 04:43:00,0.70945,0.70947,0.70934,0.70944,16000000.0
2008-10-08 04:44:00,0.70955,0.70968,0.70949,0.70968,14400000.0
2008-10-08 04:45:00,0.70917,0.70969,0.70917,0.70968,12800000.0
2008-10-08 04:46:00,0.70967,0.70971,0.70925,0.70933,11200000.0
2008-10-08 04:47:00,0.70968,0.70974,0.70962,0.70972,16400000.0
2008-10-08 04:48:00,0.70965,0.70972,0.70957,0.70972,11200000.0
2008-10-08 04:49:00,0.70959,0.70972,0.70959,0.70972,16000000.0
2008-10-08 04:50:00,0.70918,0.70969,0.70918,0.70969,12800000.0
2008-10-08 04:51:00,0.7097,0.7097,0.70957,0.70961,11200000.0
2008-10-08 04:52:00,0.70956,0.70962,0.70927,0.70949,14400000.0
2008-10-08 04:53:00,0.70956,0.7096,0.70942,0.70942,17600000.0
2008-10-08 04:54:00,0.70937,0.7094,0.70935,0.70938,12800000.0
2008-10-08 04:55:00,0.70947,0.70953,0.70943,0.70953,20800000.0
2008-10-08 04:56:00,0.70963,0.70964,0.70961,0.70961,12800000.0
2008-10-08 04:57:00,0.70945,0.70945,0.70923,0.70934,16000000.0
2008-10-08 04:58:00,0.70944,0.70951,0.70944,0.70951,12800000.0
2008-10-08 04:59:00,0.70966,0.70966,0.70951,0.70951,24000000.0
2008-10-08 05:00:00,0.7097,0.70973,0.70965,0.70972,12800000.0
2008-10-08 05:01:00,0.70974,0.70978,0.70969,0.70975,11200000.0
2008-10-08 05:02:00,0.70979,0.7099,0.70974,0.70978,17600000.0
2008-10-08 05:03:00,0.7098,0.7098,0.70968,0.70973,17600000.0
2008-10-08 05:04:00,0.70946,0.70953,0.70944,0.70949,16400000.0
2008-10-08 05:05:00,0.70936,0.70943,0.70917,0.70931,14400000.0
2008-10-08 05:06:00,0.70881,0.70921,0.70881,0.70921,12800000.0
2008-10-08 05:07:00,0.70972,0.70979,0.70968,0.70979,11200000.0
2008-10-08 05:08:00,0.7098,0.7098,0.70965,0.70979,17600000.0
2008-10-08 05:09:00,0.70983,0.70992,0.70983,0.70989,18400000.0
2008-10-08 05:10:00,0.70983,0.70986,0.70981,0.70986,17600000.0
2008-10-08 05:11:00,0.70979,0.70979,0.70936,0.70936,17600000.0
2008-10-08 05:12:00,0.70976,0.70995,0.70976,0.70995,19200000.0
2008-10-08 05:13:00,0.71013,0.71025,0.71011,0.71025,17600000.0
2008-10-08 05:14:00,0.71019,0.71019,0.71001,0.71009,11600000.0
2008-10-08 05:15:00,0.71008,0.71011,0.71006,0.71006,11200000.0
2008-10-08 05:16:00,0.71011,0.71029,0.71002,0.71027,12800000.0
2008-10-08 05:17:00,0.71035,0.71046,0.71015,0.71037,11200000.0
2008-10-08 05:18:00,0.71034,0.71077,0.71034,0.71077,17600000.0
2008-10-08 05:19:00,0.71088,0.71152,0.71088,0.71152,13200000.0
2008-10-08 05:20:00,0.71178,0.71266,0.71178,0.71266,12800000.0
2008-10-08 05:21:00,0.71259,0.71259,0.71151,0.71159,12800000.0
2008-10-08 05:22:00,0.71168,0.71204,0.71154,0.71204,11200000.0
2008-10-08 05:23:00,0.71215,0.71215,0.71181,0.71182,11200000.0
2008-10-08 05:24:00,0.71164,0.71164,0.71151,0.71151,38400000.0
2008-10-08 05:25:00,0.71148,0.71165,0.71146,0.71146,11200000.0
2008-10-08 05:26:00,0.71136,0.71136,0.71127,0.71128,44800000.0
2008-10-08 05:27:00,0.71125,0.71125,0.7111,0.7111,14800000.0
2008-10-08 05:28:00,0.71078,0.71078,0.71059,0.71059,12800000.0
2008-10-08 05:29:00,0.71064,0.71064,0.71048,0.71049,12800000.0
2008-10-08 05:30:00,0.71054,0.71069,0.71046,0.71065,16000000.0
2008-10-08 05:31:00,0.7107,0.71087,0.71046,0.71046,17600000.0
2008-10-08 05:32:00,0.71036,0.71062,0.71036,0.71047,24000000.0
2008-10-08 05:33:00,0.71078,0.7108,0.71062,0.71066,11600000.0
2008-10-08 05:34:00,0.71044,0.71044,0.71035,0.71043,16000000.0
2008-10-08 05:35:00,0.71049,0.71054,0.71043,0.71045,11200000.0
2008-10-08 05:36:00,0.71036,0.71047,0.71036,0.71046,12800000.0
2008-10-08 05:37:00,0.71056,0.71056,0.71047,0.71047,14400000.0
2008-10-08 05:38:00,0.71042,0.71049,0.71042,0.71049,12800000.0
2008-10-08 05:39:00,0.71051,0.71061,0.71046,0.71061,12800000.0
2008-10-08 05:40:00,0.71049,0.71055,0.70957,0.71055,12800000.0
2008-10-08 05:41:00,0.7105,0.71078,0.7105,0.71078,13600000.0
2008-10-08 05:42:00,0.71105,0.71117,0.71071,0.71071,33600000.0
2008-10-08 05:43:00,0.71102,0.71117,0.71087,0.71087,17600000.0
2008-10-08 05:44:00,0.71073,0.71073,0.71068,0.71068,12800000.0
2008-10-08 05:45:00,0.7106,0.7106,0.71011,0.71011,19200000.0
2008-10-08 05:46:00,0.71029,0.71098,0.71029,0.71098,11200000.0
2008-10-08 05:47:00,0.71079,0.71079,0.71011,0.71014,19200000.0
2008-10-08 05:48:00,0.71009,0.71018,0.71003,0.71018,19600000.0
2008-10-08 05:49:00,0.70998,0.70998,0.7098,0.70986,17600000.0
2008-10-08 05:50:00,0.70986,0.70998,0.70986,0.70998,11600000.0
2008-10-08 05:51:00,0.70998,0.71004,0.70998,0.71001,49600000.0
2008-10-08 05:52:00,0.7099,0.71006,0.70987,0.70987,19200000.0
2008-10-08 05:53:00,0.70993,0.70999,0.70982,0.70999,12800000.0
2008-10-08 05:54:00,0.71047,0.71047,0.71003,0.71016,11200000.0
2008-10-08 05:55:00,0.71006,0.71015,0.71002,0.71015,19200000.0
2008-10-08 05:56:00,0.71019,0.71029,0.71015,0.71029,74000000.0
2008-10-08 05:57:00,0.71056,0.71091,0.71056,0.71087,24400000.0
2008-10-08 05:58:00,0.71088,0.71099,0.71087,0.71099,22400000.0
2008-10-08 05:59:00,0.71087,0.71126,0.71087,0.71125,32000000.0
2008-10-08 06:00:00,0.71141,0.71144,0.71135,0.71141,49600000.0
2008-10-08 06:01:00,0.71121,0.71131,0.7112,0.7112,11200000.0
2008-10-08 06:02:00,0.71128,0.71128,0.71106,0.71106,8000000.0
2008-10-08 06:03:00,0.71097,0.71143,0.71097,0.71143,29200000.0
2008-10-08 06:04:00,0.71142,0.71148,0.71135,0.71148,12800000.0
2008-10-08 06:05:00,0.71147,0.7116,0.71147,0.71147,12800000.0
2008-10-08 06:06:00,0.71116,0.71154,0.71114,0.71146,19200000.0
2008-10-08 06:07:00,0.71146,0.71168,0.71146,0.71161,16000000.0
2008-10-08 06:08:00,0.71149,0.71149,0.71132,0.71148,11200000.0
2008-10-08 06:09:00,0.71173,0.71189,0.71173,0.71189,12800000.0
2008-10-08 06:10:00,0.71173,0.71173,0.71095,0.71096,12800000.0
2008-10-08 06:11:00,0.71115,0.71126,0.71112,0.71112,17600000.0
2008-10-08 06:12:00,0.71092,0.71118,0.71077,0.71115,17600000.0
2008-10-08 06:13:00,0.711,0.711,0.71061,0.71065,11200000.0
2008-10-08 06:14:00,0.71091,0.71125,0.71088,0.71125,14400000.0
2008-10-08 06:15:00,0.71144,0.71187,0.71144,0.71187,14400000.0
2008-10-08 06:16:00,0.71206,0.71218,0.71205,0.71218,11200000.0
2008-10-08 06:17:00,0.71224,0.71229,0.71224,0.71229,8000000.0
2008-10-08 06:18:00,0.71238,0.71238,0.71218,0.7122,18000000.0
2008-10-08 06:19:00,0.71197,0.71197,0.71113,0.71113,12800000.0
2008-10-08 06:20:00,0.71126,0.71126,0.71116,0.71121,11200000.0
2008-10-08 06:21:00,0.71111,0.71135,0.71094,0.71097,17600000.0
2008-10-08 06:22:00,0.71096,0.71104,0.71092,0.711,16400000.0
2008-10-08 06:23:00,0.71097,0.71114,0.71075,0.71075,12800000.0
2008-10-08 06:24:00,0.71078,0.71078,0.71037,0.71037,14400000.0
2008-10-08 06:25:00,0.71033,0.71033,0.70988,0.70988,17600000.0
2008-10-08 06:26:00,0.70975,0.70975,0.70958,0.70969,11200000.0
2008-10-08 06:27:00,0.70891,0.70958,0.70891,0.70958,12800000.0
2008-10-08 06:28:00,0.7097,0.70984,0.70947,0.70984,12800000.0
2008-10-08 06:29:00,0.70975,0.70979,0.70973,0.70973,17600000.0
2008-10-08 06:30:00,0.70976,0.71012,0.70976,0.71012,11200000.0
2008-10-08 06:31:00,0.71015,0.71019,0.71002,0.71003,11600000.0
2008-10-08 06:32:00,0.71009,0.71011,0.7098,0.7098,11200000.0
2008-10-08 06:33:00,0.70963,0.70988,0.70953,0.70988,11200000.0
2008-10-08 06:34:00,0.70981,0.70981,0.7089,0.7089,11200000.0
2008-10-08 06:35:00,0.7087,0.70885,0.70868,0.70885,14400000.0
2008-10-08 06:36:00,0.70909,0.70953,0.70909,0.70953,14400000.0
2008-10-08 06:37:00,0.70959,0.70971,0.70959,0.70964,12600000.0
2008-10-08 06:38:00,0.70962,0.70978,0.70961,0.70978,11200000.0
2008-10-08 06:39:00,0.71017,0.71017,0.7099,0.7099,8000000.0
2008-10-08 06:40:00,0.70954,0.70954,0.70908,0.70908,12800000.0
2008-10-08 06:41:00,0.70889,0.70889,0.70868,0.70871,12800000.0
2008-10-08 06:42:00,0.70832,0.70864,0.70832,0.70864,12800000.0
2008-10-08 06:43:00,0.7084,0.7084,0.7076,0.7076,11200000.0
2008-10-08 06:44:00,0.70763,0.70763,0.7075,0.7076,12800000.0
2008-10-08 06:45:00,0.70765,0.70784,0.70764,0.70776,16000000.0
2008-10-08 06:46:00,0.70763,0.70763,0.70698,0.70698,16000000.0
2008-10-08 06:47:00,0.70688,0.7069,0.70672,0.70685,12800000.0
2008-10-08 06:48:00,0.70684,0.70684,0.70654,0.70654,14400000.0
2008-10-08 06:49:00,0.70642,0.70642,0.7055,0.7055,12800000.0
2008-10-08 06:50:00,0.70542,0.70554,0.70542,0.70552,9600000.0
2008-10-08 06:51:00,0.70556,0.70572,0.70556,0.7057,14400000.0
2008-10-08 06:52:00,0.7058,0.70614,0.7058,0.7061,12800000.0
2008-10-08 06:53:00,0.70598,0.70643,0.70598,0.70643,17600000.0
2008-10-08 06:54:00,0.70639,0.70639,0.70589,0.70593,16000000.0
2008-10-08 06:55:00,0.70554,0.70556,0.70551,0.70555,11200000.0
2008-10-08 06:56:00,0.7057,0.70623,0.7057,0.70594,17600000.0
2008-10-08 06:57:00,0.70633,0.70654,0.70613,0.70652,17600000.0
2008-10-08 06:58:00,0.70658,0.70686,0.70658,0.70686,11600000.0
2008-10-08 06:59:00,0.70694,0.70697,0.70688,0.70693,12800000.0
2008-10-08 07:00:00,0.70674,0.707,0.70655,0.70655,16000000.0
2008-10-08 07:01:00,0.70675,0.70695,0.70667,0.70695,13200000.0
2008-10-08 07:02:00,0.7066,0.70662,0.70642,0.70645,20800000.0
2008-10-08 07:03:00,0.7062,0.7065,0.70566,0.7065,16000000.0
2008-10-08 07:04:00,0.70659,0.70674,0.70658,0.70658,12800000.0
2008-10-08 07:05:00,0.70642,0.70669,0.70642,0.70642,14400000.0
2008-10-08 07:06:00,0.70592,0.70592,0.70575,0.70575,11200000.0
2008-10-08 07:07:00,0.70556,0.70581,0.70515,0.70515,13200000.0
2008-10-08 07:08:00,0.70279,0.70279,0.69981,0.70062,17600000.0
2008-10-08 07:09:00,0.70035,0.70174,0.69994,0.70174,11200000.0
2008-10-08 07:10:00,0.70255,0.70305,0.70186,0.70186,11200000.0
2008-10-08 07:11:00,0.70086,0.70181,0.70086,0.70181,17600000.0
2008-10-08 07:12:00,0.70185,0.70386,0.70185,0.70386,27200000.0
2008-10-08 07:13:00,0.705,0.70597,0.70487,0.70583,17600000.0
2008-10-08 07:14:00,0.70513,0.70513,0.70377,0.70377,8000000.0
2008-10-08 07:15:00,0.70359,0.70416,0.70332,0.70416,14400000.0
2008-10-08 07:16:00,0.70478,0.70482,0.70317,0.70317,12800000.0
2008-10-08 07:17:00,0.70253,0.7028,0.70236,0.7028,11200000.0
2008-10-08 07:18:00,0.70392,0.70451,0.70392,0.70428,17600000.0
2008-10-08 07:19:00,0.70374,0.70374,0.70296,0.70296,11200000.0
2008-10-08 07:20:00,0.70284,0.70284,0.70221,0.70221,14400000.0
2008-10-08 07:21:00,0.70258,0.70276,0.70226,0.70265,11200000.0
2008-10-08 07:22:00,0.70266,0.70273,0.70264,0.7027,12800000.0
2008-10-08 07:23:00,0.70236,0.70236,0.70149,0.7015,14400000.0
2008-10-08 07:24:00,0.69983,0.69983,0.69711,0.69734,11200000.0
2008-10-08 07:25:00,0.6977,0.69787,0.69758,0.69784,14400000.0
2008-10-08 07:26:00,0.69785,0.70036,0.69785,0.70036,11200000.0
2008-10-08 07:27:00,0.70011,0.70011,0.69834,0.69834,11200000.0
2008-10-08 07:28:00,0.69804,0.69824,0.69788,0.69819,16000000.0
2008-10-08 07:29:00,0.69803,0.69803,0.69767,0.69781,12800000.0
2008-10-08 07:30:00,0.69793,0.69796,0.69742,0.69742,14400000.0
2008-10-08 07:31:00,0.69714,0.69896,0.69714,0.69896,16000000.0
2008-10-08 07:32:00,0.69933,0.69977,0.69933,0.69977,12800000.0
2008-10-08 07:33:00,0.69935,0.69935,0.6987,0.69871,11200000.0
2008-10-08 07:34:00,0.69858,0.69858,0.69736,0.69736,17600000.0
2008-10-08 07:35:00,0.69711,0.69795,0.69711,0.69795,17600000.0
2008-10-08 07:36:00,0.69793,0.69793,0.69746,0.69767,14400000.0
2008-10-08 07:37:00,0.69635,0.69644,0.69525,0.69525,12800000.0
2008-10-08 07:38:00,0.69519,0.69524,0.69476,0.69476,17600000.0
2008-10-08 07:39:00,0.69488,0.69504,0.6948,0.69485,16000000.0
2008-10-08 07:40:00,0.69555,0.69598,0.69555,0.69594,12800000.0
2008-10-08 07:41:00,0.69599,0.69651,0.6959,0.69651,20800000.0
2008-10-08 07:42:00,0.69733,0.6982,0.69733,0.6982,11200000.0
2008-10-08 07:43:00,0.69838,0.69905,0.69751,0.69751,16000000.0
2008-10-08 07:44:00,0.69737,0.6976,0.69694,0.69694,12800000.0
2008-10-08 07:45:00,0.69665,0.6967,0.69602,0.6967,22400000.0
2008-10-08 07:46:00,0.6964,0.69705,0.6964,0.69682,25600000.0
2008-10-08 07:47:00,0.6962,0.6962,0.6945,0.69451,9600000.0
2008-10-08 07:48:00,0.69475,0.69495,0.69414,0.69414,16000000.0
2008-10-08 07:49:00,0.69433,0.69469,0.69433,0.69469,12800000.0
2008-10-08 07:50:00,0.69463,0.69463,0.69387,0.69387,16000000.0
2008-10-08 07:51:00,0.69324,0.69324,0.69297,0.69297,19200000.0
2008-10-08 07:52:00,0.69318,0.69334,0.69316,0.69316,12200000.0
2008-10-08 07:53:00,0.69331,0.69337,0.69288,0.69288,16000000.0
2008-10-08 07:54:00,0.69283,0.69306,0.69279,0.69306,14400000.0
2008-10-08 07:55:00,0.69309,0.69311,0.69198,0.6928,14400000.0
2008-10-08 07:56:00,0.69268,0.6928,0.69254,0.6928,17600000.0
2008-10-08 07:57:00,0.69306,0.69325,0.69295,0.69325,12800000.0
2008-10-08 07:58:00,0.69334,0.69338,0.6928,0.69338,17600000.0
2008-10-08 07:59:00,0.69343,0.69343,0.69294,0.69333,11200000.0
2008-10-08 08:00:00,0.69345,0.69349,0.69331,0.69331,11200000.0
2008-10-08 08:01:00,0.69343,0.69404,0.69343,0.69404,11200000.0
2008-10-08 08:02:00,0.69388,0.69399,0.69376,0.69399,12800000.0
2008-10-08 08:03:00,0.69437,0.69465,0.69437,0.69464,12800000.0
2008-10-08 08:04:00,0.69461,0.69534,0.69461,0.69534,12800000.0
2008-10-08 08:05:00,0.69629,0.6965,0.69628,0.69628,11200000.0
2008-10-08 08:06:00,0.69609,0.69613,0.69597,0.69597,12800000.0
2008-10-08 08:07:00,0.69589,0.69628,0.69589,0.69628,12800000.0
2008-10-08 08:08:00,0.69629,0.69659,0.69627,0.69659,25600000.0
2008-10-08 08:09:00,0.69682,0.69707,0.69682,0.69706,12200000.0
2008-10-08 08:10:00,0.69719,0.69738,0.69711,0.69711,38800000.0
2008-10-08 08:11:00,0.69722,0.69731,0.69704,0.69714,17600000.0
2008-10-08 08:12:00,0.69709,0.69709,0.6968,0.6968,11200000.0
2008-10-08 08:13:00,0.69666,0.69686,0.69666,0.69686,12800000.0
2008-10-08 08:14:00,0.6968,0.69701,0.69674,0.69674,12800000.0
2008-10-08 08:15:00,0.69678,0.69715,0.69675,0.69715,12800000.0
2008-10-08 08:16:00,0.69714,0.69714,0.69634,0.69634,14400000.0
2008-10-08 08:17:00,0.6963,0.69713,0.6963,0.69713,27600000.0
2008-10-08 08:18:00,0.69772,0.69848,0.69772,0.69848,14400000.0
2008-10-08 08:19:00,0.69831,0.69867,0.69806,0.69806,24000000.0
2008-10-08 08:20:00,0.6983,0.6983,0.69808,0.69821,17600000.0
2008-10-08 08:21:00,0.698,0.698,0.69756,0.69772,14400000.0
2008-10-08 08:22:00,0.69768,0.69768,0.69737,0.69761,28800000.0
2008-10-08 08:23:00,0.69785,0.69785,0.69781,0.69781,22400000.0
2008-10-08 08:24:00,0.69783,0.69783,0.69773,0.6978,25600000.0
2008-10-08 08:25:00,0.69778,0.69783,0.69766,0.69783,11200000.0
2008-10-08 08:26:00,0.69784,0.69799,0.6978,0.69798,11200000.0
2008-10-08 08:27:00,0.69794,0.69811,0.69794,0.69811,12800000.0
2008-10-08 08:28:00,0.69816,0.69816,0.69788,0.698,14400000.0
2008-10-08 08:29:00,0.69808,0.69828,0.69769,0.69769,36800000.0
2008-10-08 08:30:00,0.69718,0.69718,0.69639,0.69662,40000000.0
2008-10-08 08:31:00,0.69668,0.69668,0.69571,0.69597,14400000.0
2008-10-08 08:32:00,0.6956,0.6956,0.69538,0.69538,61200000.0
2008-10-08 08:33:00,0.69507,0.69604,0.69507,0.69604,17600000.0
2008-10-08 08:34:00,0.69622,0.69695,0.69622,0.69641,50000000.0
2008-10-08 08:35:00,0.69657,0.69764,0.69657,0.69764,54400000.0
2008-10-08 08:36:00,0.69779,0.69876,0.69779,0.69874,20800000.0
2008-10-08 08:37:00,0.69908,0.69956,0.69908,0.69956,14400000.0
2008-10-08 08:38:00,0.69977,0.7001,0.69925,0.7001,12800000.0
2008-10-08 08:39:00,0.69996,0.69996,0.6994,0.6994,14400000.0
2008-10-08 08:40:00,0.69853,0.69853,0.69773,0.69773,11200000.0
2008-10-08 08:41:00,0.69839,0.69893,0.69839,0.69883,14400000.0
2008-10-08 08:42:00,0.6987,0.69883,0.69864,0.69875,16000000.0
2008-10-08 08:43:00,0.69906,0.70016,0.69906,0.70016,14400000.0
2008-10-08 08:44:00,0.69987,0.69995,0.69951,0.69951,28000000.0
2008-10-08 08:45:00,0.69932,0.69932,0.69906,0.69906,48800000.0
2008-10-08 08:46:00,0.69894,0.69895,0.6983,0.6983,16000000.0
2008-10-08 08:47:00,0.69776,0.69802,0.69722,0.69802,12800000.0
2008-10-08 08:48:00,0.69843,0.69901,0.69843,0.69862,51600000.0
2008-10-08 08:49:00,0.69848,0.69848,0.69759,0.69759,28800000.0
2008-10-08 08:50:00,0.69744,0.69782,0.69744,0.69782,78400000.0
2008-10-08 08:51:00,0.69824,0.69903,0.69824,0.69903,27200000.0
2008-10-08 08:52:00,0.69908,0.69923,0.69908,0.69922,53200000.0
2008-10-08 08:53:00,0.69894,0.69897,0.69882,0.69895,66000000.0
2008-10-08 08:54:00,0.69898,0.69907,0.69888,0.69888,27200000.0
2008-10-08 08:55:00,0.69871,0.69876,0.69833,0.69833,53200000.0
2008-10-08 08:56:00,0.69802,0.69802,0.69755,0.69755,20800000.0
2008-10-08 08:57:00,0.69703,0.69703,0.69644,0.69644,17600000.0
2008-10-08 08:58:00,0.69597,0.69617,0.69597,0.69616,17600000.0
2008-10-08 08:59:00,0.69652,0.69734,0.69652,0.69734,26400000.0
2008-10-08 09:00:00,0.69746,0.69769,0.69746,0.69762,48400000.0
2008-10-08 09:01:00,0.69744,0.69744,0.69661,0.69661,19200000.0
2008-10-08 09:02:00,0.69635,0.69635,0.69549,0.69555,22400000.0
2008-10-08 09:03:00,0.69595,0.69623,0.69588,0.69623,25600000.0
2008-10-08 09:04:00,0.69655,0.69687,0.69641,0.69687,30400000.0
2008-10-08 09:05:00,0.69686,0.69716,0.69675,0.69716,24000000.0
2008-10-08 09:06:00,0.6973,0.69775,0.6973,0.69775,40800000.0
2008-10-08 09:07:00,0.69778,0.69828,0.69778,0.69786,16000000.0
2008-10-08 09:08:00,0.69831,0.69915,0.69831,0.69895,17600000.0
2008-10-08 09:09:00,0.69931,0.69987,0.69929,0.69987,48000000.0
2008-10-08 09:10:00,0.70091,0.70244,0.70091,0.70244,41600000.0
2008-10-08 09:11:00,0.70382,0.70443,0.70382,0.70416,11200000.0
2008-10-08 09:12:00,0.7042,0.70565,0.7042,0.70565,57600000.0
2008-10-08 09:13:00,0.7063,0.70683,0.70582,0.70683,12800000.0
2008-10-08 09:14:00,0.70638,0.70638,0.70407,0.705,12800000.0
2008-10-08 09:15:00,0.70575,0.70583,0.70502,0.70502,36800000.0
2008-10-08 09:16:00,0.70486,0.70495,0.70473,0.70473,11200000.0
2008-10-08 09:17:00,0.70484,0.70484,0.70436,0.70439,34000000.0
2008-10-08 09:18:00,0.70405,0.70405,0.70385,0.70388,84000000.0
2008-10-08 09:19:00,0.70343,0.70353,0.70282,0.70327,13200000.0
2008-10-08 09:20:00,0.70139,0.70189,0.69994,0.69994,51600000.0
2008-10-08 09:21:00,0.69776,0.70013,0.69776,0.70013,62800000.0
2008-10-08 09:22:00,0.70073,0.70073,0.7004,0.7004,11200000.0
2008-10-08 09:23:00,0.70049,0.70072,0.70049,0.70072,12800000.0
2008-10-08 09:24:00,0.70069,0.70076,0.70037,0.70037,37800000.0
2008-10-08 09:25:00,0.70039,0.70051,0.7003,0.70036,41600000.0
2008-10-08 09:26:00,0.70016,0.70016,0.69948,0.69948,12800000.0
2008-10-08 09:27:00,0.69925,0.69942,0.69889,0.69889,85200000.0
2008-10-08 09:28:00,0.69847,0.69877,0.69847,0.6985,52800000.0
2008-10-08 09:29:00,0.69854,0.69875,0.69854,0.69868,16000000.0
2008-10-08 09:30:00,0.69864,0.69864,0.69808,0.69808,30400000.0
2008-10-08 09:31:00,0.69802,0.69813,0.69794,0.69813,11200000.0
2008-10-08 09:32:00,0.69793,0.69797,0.69789,0.69792,11200000.0
2008-10-08 09:33:00,0.69781,0.6979,0.69775,0.69777,41600000.0
2008-10-08 09:34:00,0.69778,0.69778,0.69743,0.69745,51200000.0
2008-10-08 09:35:00,0.69726,0.69726,0.69665,0.69665,73600000.0
2008-10-08 09:36:00,0.69709,0.69728,0.6965,0.69656,12800000.0
2008-10-08 09:37:00,0.69639,0.69651,0.69632,0.69651,46800000.0
2008-10-08 09:38:00,0.6965,0.6967,0.6965,0.6967,35200000.0
2008-10-08 09:39:00,0.69641,0.69641,0.69592,0.69612,63800000.0
2008-10-08 09:40:00,0.696,0.69611,0.69596,0.69611,70400000.0
2008-10-08 09:41:00,0.69609,0.69623,0.69606,0.69623,51200000.0
2008-10-08 09:42:00,0.69637,0.69651,0.69634,0.69641,76800000.0
2008-10-08 09:43:00,0.69654,0.69666,0.69654,0.69664,11200000.0
2008-10-08 09:44:00,0.69668,0.69669,0.69659,0.69659,18000000.0
2008-10-08 09:45:00,0.69645,0.69645,0.69612,0.69612,14400000.0
2008-10-08 09:46:00,0.69598,0.6962,0.69592,0.6962,30400000.0
2008-10-08 09:47:00,0.6959,0.6959,0.69516,0.69516,22400000.0
2008-10-08 09:48:00,0.69502,0.69506,0.69491,0.69506,11200000.0
2008-10-08 09:49:00,0.69518,0.69518,0.69465,0.69465,53600000.0
2008-10-08 09:50:00,0.69422,0.69449,0.69406,0.69406,52800000.0
2008-10-08 09:51:00,0.69408,0.69433,0.69408,0.69433,86400000.0
2008-10-08 09:52:00,0.69443,0.69443,0.69413,0.69413,70800000.0
2008-10-08 09:53:00,0.69407,0.6943,0.6939,0.6943,59600000.0
2008-10-08 09:54:00,0.69449,0.6945,0.69423,0.69431,51600000.0
2008-10-08 09:55:00,0.69409,0.69409,0.69197,0.69197,49600000.0
2008-10-08 09:56:00,0.69197,0.69219,0.69193,0.69213,66400000.0
2008-10-08 09:57:00,0.69198,0.69207,0.69186,0.69207,41600000.0
2008-10-08 09:58:00,0.69194,0.69194,0.69183,0.69184,11600000.0
2008-10-08 09:59:00,0.69193,0.69224,0.69177,0.69224,65000000.0
2008-10-08 10:00:00,0.69233,0.69292,0.69233,0.69292,80400000.0
2008-10-08 10:01:00,0.69343,0.69408,0.69334,0.69364,62800000.0
2008-10-08 10:02:00,0.69331,0.69331,0.69255,0.69255,56000000.0
2008-10-08 10:03:00,0.69197,0.69241,0.69194,0.69234,54400000.0
2008-10-08 10:04:00,0.69219,0.69247,0.69219,0.69241,14400000.0
2008-10-08 10:05:00,0.69251,0.69251,0.69229,0.69245,52800000.0
2008-10-08 10:06:00,0.69225,0.69234,0.69211,0.69222,52800000.0
2008-10-08 10:07:00,0.69242,0.69242,0.69223,0.69223,11200000.0
2008-10-08 10:08:00,0.69227,0.69258,0.69227,0.69248,70400000.0
2008-10-08 10:09:00,0.69315,0.69426,0.69315,0.69426,73400000.0
2008-10-08 10:10:00,0.69418,0.69424,0.69392,0.69424,102800000.0
2008-10-08 10:11:00,0.69437,0.69459,0.69425,0.69459,104000000.0
2008-10-08 10:12:00,0.69476,0.69476,0.6936,0.69422,14800000.0
2008-10-08 10:13:00,0.69435,0.69513,0.69435,0.69479,16000000.0
2008-10-08 10:14:00,0.69486,0.69486,0.69375,0.69375,69600000.0
2008-10-08 10:15:00,0.69374,0.69374,0.69236,0.69236,49600000.0
2008-10-08 10:16:00,0.69219,0.6922,0.692,0.692,49600000.0
2008-10-08 10:17:00,0.69195,0.69196,0.69188,0.69192,56000000.0
2008-10-08 10:18:00,0.69207,0.6924,0.69207,0.69236,12800000.0
2008-10-08 10:19:00,0.69294,0.69311,0.69292,0.69311,59200000.0
2008-10-08 10:20:00,0.6932,0.69325,0.69287,0.69287,12800000.0
2008-10-08 10:21:00,0.69258,0.6928,0.69256,0.69256,38800000.0
2008-10-08 10:22:00,0.69231,0.69266,0.69231,0.69242,12800000.0
2008-10-08 10:23:00,0.69235,0.69237,0.69217,0.69237,73000000.0
2008-10-08 10:24:00,0.69262,0.69263,0.69251,0.69251,67200000.0
2008-10-08 10:25:00,0.69259,0.69266,0.69251,0.69264,101200000.0
2008-10-08 10:26:00,0.69291,0.69328,0.69291,0.69328,94800000.0
2008-10-08 10:27:00,0.69323,0.69328,0.69309,0.69321,62400000.0
2008-10-08 10:28:00,0.69315,0.69359,0.69306,0.69306,64000000.0
2008-10-08 10:29:00,0.69301,0.69365,0.69301,0.69365,49000000.0
2008-10-08 10:30:00,0.694,0.69421,0.69374,0.69402,43200000.0
2008-10-08 10:31:00,0.69438,0.69463,0.69437,0.69462,48000000.0
2008-10-08 10:32:00,0.69483,0.695,0.69478,0.69494,54400000.0
2008-10-08 10:33:00,0.69511,0.69589,0.69511,0.69577,21200000.0
2008-10-08 10:34:00,0.69587,0.69603,0.69585,0.69603,33600000.0
2008-10-08 10:35:00,0.69603,0.69607,0.69578,0.69584,30400000.0
2008-10-08 10:36:00,0.69576,0.69585,0.69556,0.69585,17000000.0
2008-10-08 10:37:00,0.69585,0.69585,0.6956,0.69568,25400000.0
2008-10-08 10:38:00,0.69518,0.69526,0.69509,0.69509,28800000.0
2008-10-08 10:39:00,0.69529,0.69553,0.69519,0.69519,20800000.0
2008-10-08 10:40:00,0.69545,0.69648,0.69545,0.6964,12800000.0
2008-10-08 10:41:00,0.69657,0.69707,0.69652,0.69652,12800000.0
2008-10-08 10:42:00,0.69619,0.69619,0.69603,0.69617,32000000.0
2008-10-08 10:43:00,0.69638,0.69656,0.69638,0.69656,32000000.0
2008-10-08 10:44:00,0.69665,0.69672,0.69605,0.69605,14400000.0
2008-10-08 10:45:00,0.69588,0.69621,0.69573,0.69573,35600000.0
2008-10-08 10:46:00,0.69627,0.69637,0.69626,0.69637,36800000.0
2008-10-08 10:47:00,0.6963,0.69632,0.69542,0.69542,25600000.0
2008-10-08 10:48:00,0.69509,0.69509,0.69431,0.69431,35200000.0
2008-10-08 10:49:00,0.69281,0.69281,0.6923,0.69269,12200000.0
2008-10-08 10:50:00,0.69247,0.69247,0.69137,0.6916,17600000.0
2008-10-08 10:51:00,0.69099,0.69099,0.69013,0.69032,16000000.0
2008-10-08 10:52:00,0.69109,0.6919,0.69109,0.6919,41600000.0
2008-10-08 10:53:00,0.6919,0.69208,0.6918,0.69193,68200000.0
2008-10-08 10:54:00,0.69163,0.69216,0.69139,0.69216,38800000.0
2008-10-08 10:55:00,0.69221,0.69221,0.6915,0.69152,44800000.0
2008-10-08 10:56:00,0.6914,0.69156,0.6911,0.6911,49000000.0
2008-10-08 10:57:00,0.69099,0.69099,0.68848,0.68848,41600000.0
2008-10-08 10:58:00,0.68771,0.68771,0.68743,0.68746,49600000.0
2008-10-08 10:59:00,0.68754,0.68902,0.68754,0.68902,46400000.0
2008-10-08 11:00:00,0.68963,0.6902,0.6878,0.6878,43200000.0
2008-10-08 11:01:00,0.68767,0.68816,0.68767,0.6877,54400000.0
2008-10-08 11:02:00,0.68772,0.68772,0.68762,0.68762,14400000.0
2008-10-08 11:03:00,0.68753,0.68753,0.68666,0.68666,44800000.0
2008-10-08 11:04:00,0.68652,0.68652,0.68561,0.68561,40000000.0
2008-10-08 11:05:00,0.68501,0.68501,0.68429,0.68429,20800000.0
2008-10-08 11:06:00,0.68387,0.68387,0.68183,0.68183,33600000.0
2008-10-08 11:07:00,0.68101,0.68101,0.68011,0.68046,43200000.0
2008-10-08 11:08:00,0.68096,0.68151,0.68091,0.68091,32000000.0
2008-10-08 11:09:00,0.68063,0.68147,0.68063,0.68128,61800000.0
2008-10-08 11:10:00,0.68154,0.68198,0.68154,0.68198,43600000.0
2008-10-08 11:11:00,0.68301,0.68301,0.68172,0.68172,61200000.0
2008-10-08 11:12:00,0.68158,0.68209,0.68158,0.68203,67000000.0
2008-10-08 11:13:00,0.68183,0.68184,0.68133,0.68158,91200000.0
2008-10-08 11:14:00,0.68151,0.68251,0.68151,0.68251,53800000.0
2008-10-08 11:15:00,0.68254,0.68298,0.68254,0.68255,14400000.0
2008-10-08 11:16:00,0.68258,0.68275,0.68224,0.68224,22400000.0
2008-10-08 11:17:00,0.68228,0.68228,0.68116,0.68118,72800000.0
2008-10-08 11:18:00,0.68121,0.68169,0.68115,0.68169,11200000.0
2008-10-08 11:19:00,0.68161,0.68184,0.68161,0.68181,72000000.0
2008-10-08 11:20:00,0.6819,0.68204,0.68178,0.68199,52800000.0
2008-10-08 11:21:00,0.68178,0.68199,0.68178,0.68199,38800000.0
2008-10-08 11:22:00,0.68198,0.68198,0.67878,0.67878,59200000.0
2008-10-08 11:23:00,0.67863,0.67944,0.67792,0.67944,65600000.0
2008-10-08 11:24:00,0.67917,0.67951,0.67916,0.6795,65600000.0
2008-10-08 11:25:00,0.6796,0.68037,0.6796,0.67984,48000000.0
2008-10-08 11:26:00,0.6794,0.67951,0.67922,0.67932,50000000.0
2008-10-08 11:27:00,0.67881,0.67881,0.67858,0.67871,52800000.0
2008-10-08 11:28:00,0.67843,0.67843,0.67636,0.67636,40000000.0
2008-10-08 11:29:00,0.67611,0.67611,0.67395,0.67395,44800000.0
2008-10-08 11:30:00,0.67391,0.67391,0.6729,0.6729,28800000.0
2008-10-08 11:31:00,0.6735,0.67394,0.6735,0.67351,32000000.0
2008-10-08 11:32:00,0.67325,0.67325,0.67188,0.67188,47600000.0
2008-10-08 11:33:00,0.66997,0.66997,0.66387,0.66387,30800000.0
2008-10-08 11:34:00,0.66375,0.66567,0.66375,0.66487,33600000.0
2008-10-08 11:35:00,0.66483,0.66483,0.66356,0.66356,32000000.0
2008-10-08 11:36:00,0.66278,0.66316,0.66006,0.66112,68800000.0
2008-10-08 11:37:00,0.65728,0.65728,0.6558,0.6558,46800000.0
2008-10-08 11:38:00,0.6569,0.6576,0.65668,0.6576,41600000.0
2008-10-08 11:39:00,0.65786,0.65988,0.65786,0.65988,11200000.0
2008-10-08 11:40:00,0.66163,0.66313,0.6615,0.6615,19200000.0
2008-10-08 11:41:00,0.66182,0.66257,0.66182,0.66253,54400000.0
2008-10-08 11:42:00,0.66247,0.6627,0.66217,0.6627,32000000.0
2008-10-08 11:43:00,0.66342,0.66474,0.66342,0.66474,14400000.0
2008-10-08 11:44:00,0.6659,0.66861,0.6659,0.66712,52800000.0
2008-10-08 11:45:00,0.66758,0.66769,0.66733,0.66757,44800000.0
2008-10-08 11:46:00,0.66784,0.66951,0.66772,0.66951,48000000.0
2008-10-08 11:47:00,0.66968,0.66987,0.66899,0.66899,38800000.0
2008-10-08 11:48:00,0.66907,0.66907,0.66695,0.66695,21200000.0
2008-10-08 11:49:00,0.66623,0.66623,0.6658,0.66595,55400000.0
2008-10-08 11:50:00,0.66586,0.66674,0.66586,0.66674,42000000.0
2008-10-08 11:51:00,0.66672,0.66679,0.66635,0.66679,44800000.0
2008-10-08 11:52:00,0.6665,0.6665,0.66591,0.66591,36800000.0
2008-10-08 11:53:00,0.66654,0.66824,0.66654,0.66782,42000000.0
2008-10-08 11:54:00,0.66768,0.66768,0.66596,0.66596,35600000.0
2008-10-08 11:55:00,0.66569,0.66569,0.66433,0.66433,51600000.0
2008-10-08 11:56:00,0.66396,0.66408,0.66337,0.66408,53200000.0
2008-10-08 11:57:00,0.66419,0.66423,0.66364,0.66386,33600000.0
2008-10-08 11:58:00,0.66397,0.66421,0.66367,0.66367,38400000.0
2008-10-08 11:59:00,0.66372,0.6643,0.66372,0.6641,62200000.0
2008-10-08 12:00:00,0.66374,0.66375,0.66365,0.66365,33600000.0
2008-10-08 12:01:00,0.66355,0.66355,0.66312,0.66313,25600000.0
2008-10-08 12:02:00,0.66316,0.66415,0.66316,0.66415,9600000.0
2008-10-08 12:03:00,0.66459,0.66649,0.66459,0.66649,51200000.0
2008-10-08 12:04:00,0.66675,0.66705,0.66675,0.66705,18000000.0
2008-10-08 12:05:00,0.66723,0.66723,0.66693,0.66693,28800000.0
2008-10-08 12:06:00,0.66662,0.66696,0.6666,0.66682,22400000.0
2008-10-08 12:07:00,0.66569,0.66569,0.66515,0.66525,14400000.0
2008-10-08 12:08:00,0.66527,0.6659,0.66527,0.6659,11200000.0
2008-10-08 12:09:00,0.66624,0.66632,0.66588,0.66632,12800000.0
2008-10-08 12:10:00,0.66659,0.66715,0.66659,0.66715,16000000.0
2008-10-08 12:11:00,0.66718,0.66748,0.66706,0.66748,33600000.0
2008-10-08 12:12:00,0.6682,0.66921,0.6682,0.66921,39400000.0
2008-10-08 12:13:00,0.66938,0.66998,0.66938,0.66998,17600000.0
2008-10-08 12:14:00,0.67018,0.67115,0.67018,0.67094,17600000.0
2008-10-08 12:15:00,0.67088,0.67128,0.67088,0.67128,35200000.0
2008-10-08 12:16:00,0.67283,0.6759,0.67283,0.6759,35600000.0
2008-10-08 12:17:00,0.67619,0.67804,0.6756,0.67804,49600000.0
2008-10-08 12:18:00,0.6787,0.6791,0.67866,0.67879,49600000.0
2008-10-08 12:19:00,0.67879,0.67924,0.67879,0.67924,36800000.0
2008-10-08 12:20:00,0.67986,0.68165,0.67986,0.68165,41600000.0
2008-10-08 12:21:00,0.68204,0.68204,0.68112,0.68112,64000000.0
2008-10-08 12:22:00,0.68037,0.68037,0.67861,0.67894,16400000.0
2008-10-08 12:23:00,0.67855,0.67905,0.67855,0.67905,29200000.0
2008-10-08 12:24:00,0.67943,0.67982,0.67941,0.67941,48400000.0
2008-10-08 12:25:00,0.67871,0.67871,0.67861,0.67861,26000000.0
2008-10-08 12:26:00,0.67867,0.67897,0.67867,0.67897,28800000.0
2008-10-08 12:27:00,0.67895,0.67895,0.6783,0.67838,46400000.0
2008-10-08 12:28:00,0.67839,0.67867,0.67839,0.67867,69800000.0
2008-10-08 12:29:00,0.6787,0.67945,0.678,0.678,80800000.0
2008-10-08 12:30:00,0.67798,0.67915,0.67798,0.67915,44800000.0
2008-10-08 12:31:00,0.67918,0.67941,0.67918,0.67941,68800000.0
2008-10-08 12:32:00,0.67931,0.67931,0.6773,0.6773,32000000.0
2008-10-08 12:33:00,0.67672,0.67705,0.6766,0.67672,33600000.0
2008-10-08 12:34:00,0.67663,0.67706,0.67663,0.67706,14400000.0
2008-10-08 12:35:00,0.67689,0.67722,0.67689,0.67693,25600000.0
2008-10-08 12:36:00,0.6771,0.67711,0.67686,0.67711,56000000.0
2008-10-08 12:37:00,0.6771,0.67813,0.6771,0.67813,32400000.0
2008-10-08 12:38:00,0.67796,0.67812,0.67787,0.67812,27600000.0
2008-10-08 12:39:00,0.67815,0.67815,0.67776,0.67776,24000000.0
2008-10-08 12:40:00,0.67768,0.67796,0.67768,0.67796,14400000.0
2008-10-08 12:41:00,0.67799,0.67799,0.67776,0.67776,9600000.0
2008-10-08 12:42:00,0.6779,0.67799,0.6779,0.67794,14400000.0
2008-10-08 12:43:00,0.67792,0.67792,0.67787,0.67787,12000000.0
2008-10-08 12:44:00,0.67775,0.67775,0.67767,0.67772,42600000.0
2008-10-08 12:45:00,0.67756,0.67756,0.6768,0.67689,43200000.0
2008-10-08 12:46:00,0.6768,0.6768,0.67653,0.67664,63400000.0
2008-10-08 12:47:00,0.67642,0.67642,0.67541,0.67576,30400000.0
2008-10-08 12:48:00,0.67565,0.6757,0.67536,0.67536,46400000.0
2008-10-08 12:49:00,0.67491,0.67498,0.67453,0.67453,43600000.0
2008-10-08 12:50:00,0.67443,0.67443,0.67395,0.67395,44800000.0
2008-10-08 12:51:00,0.67358,0.67358,0.67282,0.67282,32000000.0
2008-10-08 12:52:00,0.67292,0.67392,0.67292,0.67392,25600000.0
2008-10-08 12:53:00,0.67462,0.67462,0.67317,0.67317,14400000.0
2008-10-08 12:54:00,0.67287,0.67288,0.67269,0.67288,38400000.0
2008-10-08 12:55:00,0.67305,0.67329,0.67288,0.67288,51200000.0
2008-10-08 12:56:00,0.67336,0.67385,0.67336,0.67385,32000000.0
2008-10-08 12:57:00,0.67392,0.67402,0.67342,0.67402,36200000.0
2008-10-08 12:58:00,0.67433,0.67444,0.67417,0.67435,20800000.0
2008-10-08 12:59:00,0.67424,0.67445,0.67424,0.67445,12800000.0
2008-10-08 13:00:00,0.67688,0.68699,0.67688,0.68699,11200000.0
2008-10-08 13:01:00,0.69183,0.69564,0.69183,0.69258,35600000.0
2008-10-08 13:02:00,0.69227,0.69227,0.68637,0.68637,19200000.0
2008-10-08 13:03:00,0.68547,0.68748,0.68435,0.68435,24000000.0
2008-10-08 13:04:00,0.68464,0.68636,0.68464,0.68636,12800000.0
2008-10-08 13:05:00,0.6869,0.68837,0.6869,0.68837,19200000.0
2008-10-08 13:06:00,0.68864,0.6901,0.68864,0.6901,20200000.0
2008-10-08 13:07:00,0.69031,0.69031,0.68916,0.68916,20800000.0
2008-10-08 13:08:00,0.68876,0.68943,0.68876,0.68933,33600000.0
2008-10-08 13:09:00,0.68916,0.68916,0.68629,0.6879,38400000.0
2008-10-08 13:10:00,0.68637,0.68637,0.68467,0.68467,44800000.0
2008-10-08 13:11:00,0.68384,0.68387,0.68327,0.68365,24000000.0
2008-10-08 13:12:00,0.68321,0.68321,0.68302,0.68304,13200000.0
2008-10-08 13:13:00,0.68337,0.68337,0.68137,0.68137,25600000.0
2008-10-08 13:14:00,0.6813,0.68316,0.6813,0.68316,44800000.0
2008-10-08 13:15:00,0.68395,0.68397,0.68372,0.68397,52800000.0
2008-10-08 13:16:00,0.68412,0.68414,0.68386,0.68411,30400000.0
2008-10-08 13:17:00,0.68464,0.68655,0.68434,0.68655,36800000.0
2008-10-08 13:18:00,0.68615,0.68615,0.68455,0.68455,67600000.0
2008-10-08 13:19:00,0.68348,0.68462,0.68323,0.68462,57600000.0
2008-10-08 13:20:00,0.68523,0.68523,0.68303,0.68303,12800000.0
2008-10-08 13:21:00,0.68245,0.6825,0.68128,0.68128,66400000.0
2008-10-08 13:22:00,0.68133,0.68318,0.68133,0.68218,52800000.0
2008-10-08 13:23:00,0.68256,0.68256,0.68175,0.68175,16400000.0
2008-10-08 13:24:00,0.68249,0.6845,0.68197,0.6845,35200000.0
2008-10-08 13:25:00,0.68334,0.68334,0.6805,0.6805,30400000.0
2008-10-08 13:26:00,0.68005,0.68005,0.67908,0.67908,30400000.0
2008-10-08 13:27:00,0.67912,0.68008,0.67886,0.68008,49600000.0
2008-10-08 13:28:00,0.67996,0.6802,0.67996,0.68017,57600000.0
2008-10-08 13:29:00,0.68053,0.68126,0.68053,0.68114,40000000.0
2008-10-08 13:30:00,0.68211,0.68326,0.68211,0.68326,11200000.0
2008-10-08 13:31:00,0.68366,0.68511,0.68366,0.68511,12800000.0
2008-10-08 13:32:00,0.6846,0.68478,0.68442,0.68444,41600000.0
2008-10-08 13:33:00,0.68455,0.68455,0.68396,0.68403,24000000.0
2008-10-08 13:34:00,0.68387,0.68474,0.68387,0.68474,17600000.0
2008-10-08 13:35:00,0.68451,0.68453,0.68437,0.68453,16000000.0
2008-10-08 13:36:00,0.68478,0.68598,0.68478,0.68598,46400000.0
2008-10-08 13:37:00,0.68617,0.68617,0.68554,0.68572,17600000.0
2008-10-08 13:38:00,0.68587,0.68607,0.68587,0.68607,43200000.0
2008-10-08 13:39:00,0.68647,0.68655,0.68576,0.68576,8000000.0
2008-10-08 13:40:00,0.68431,0.68448,0.68417,0.68448,49000000.0
2008-10-08 13:41:00,0.68448,0.68479,0.68416,0.68422,30400000.0
2008-10-08 13:42:00,0.68408,0.6841,0.68376,0.68376,38400000.0
2008-10-08 13:43:00,0.68362,0.68364,0.68348,0.68354,39400000.0
2008-10-08 13:44:00,0.68335,0.68335,0.68214,0.68214,27200000.0
2008-10-08 13:45:00,0.68244,0.68348,0.68244,0.68348,12800000.0
2008-10-08 13:46:00,0.68349,0.68354,0.68298,0.68298,12800000.0
2008-10-08 13:47:00,0.68299,0.68348,0.68299,0.6833,42000000.0
2008-10-08 13:48:00,0.6834,0.68445,0.6834,0.68445,12800000.0
2008-10-08 13:49:00,0.68462,0.68469,0.68439,0.68439,35200000.0
2008-10-08 13:50:00,0.68451,0.68509,0.68451,0.68509,36200000.0
2008-10-08 13:51:00,0.6854,0.68561,0.68531,0.68552,28800000.0
2008-10-08 13:52:00,0.68594,0.68595,0.68579,0.68581,36800000.0
2008-10-08 13:53:00,0.68568,0.68572,0.68566,0.68566,11200000.0
2008-10-08 13:54:00,0.6858,0.6858,0.68558,0.68569,36800000.0
2008-10-08 13:55:00,0.68547,0.68548,0.68528,0.68528,32000000.0
2008-10-08 13:56:00,0.68566,0.68723,0.68566,0.68723,19200000.0
2008-10-08 13:57:00,0.68698,0.68698,0.68568,0.6865,22800000.0
2008-10-08 13:58:00,0.68652,0.68749,0.68652,0.68718,42000000.0
2008-10-08 13:59:00,0.68685,0.689,0.68668,0.689,56000000.0
2008-10-08 14:00:00,0.68999,0.69085,0.68865,0.69085,29200000.0
2008-10-08 14:01:00,0.69142,0.69142,0.69119,0.69131,19600000.0
2008-10-08 14:02:00,0.69117,0.69117,0.68964,0.68964,38400000.0
2008-10-08 14:03:00,0.69012,0.69039,0.68973,0.68973,22800000.0
2008-10-08 14:04:00,0.68847,0.68949,0.68838,0.68949,20800000.0
2008-10-08 14:05:00,0.68953,0.6899,0.68953,0.68978,46400000.0
2008-10-08 14:06:00,0.68987,0.69016,0.68916,0.69016,28800000.0
2008-10-08 14:07:00,0.69085,0.69092,0.69005,0.69005,41600000.0
2008-10-08 14:08:00,0.68998,0.69062,0.68998,0.69022,29200000.0
2008-10-08 14:09:00,0.69043,0.6906,0.69035,0.69035,10600000.0
2008-10-08 14:10:00,0.69,0.69049,0.69,0.69049,29200000.0
2008-10-08 14:11:00,0.69048,0.69053,0.69046,0.6905,33600000.0
2008-10-08 14:12:00,0.69013,0.69013,0.68992,0.69003,16000000.0
2008-10-08 14:13:00,0.68959,0.68984,0.68959,0.68984,19200000.0
2008-10-08 14:14:00,0.69008,0.69081,0.69008,0.69081,23800000.0
2008-10-08 14:15:00,0.6909,0.6909,0.69051,0.69073,32000000.0
2008-10-08 14:16:00,0.69023,0.69023,0.68956,0.68968,30400000.0
2008-10-08 14:17:00,0.68968,0.68968,0.68957,0.68962,17600000.0
2008-10-08 14:18:00,0.68876,0.68903,0.68876,0.68894,17600000.0
2008-10-08 14:19:00,0.68842,0.68842,0.68679,0.68679,43200000.0
2008-10-08 14:20:00,0.6854,0.68543,0.68511,0.68529,20800000.0
2008-10-08 14:21:00,0.68533,0.68536,0.68522,0.68531,33600000.0
2008-10-08 14:22:00,0.68527,0.68542,0.68509,0.68509,14400000.0
2008-10-08 14:23:00,0.68508,0.68558,0.68508,0.68558,28800000.0
2008-10-08 14:24:00,0.68553,0.68553,0.68525,0.68549,27200000.0
2008-10-08 14:25:00,0.68584,0.68584,0.68513,0.68513,33600000.0
2008-10-08 14:26:00,0.68485,0.68487,0.68425,0.68425,22400000.0
2008-10-08 14:27:00,0.68356,0.68356,0.68305,0.68306,14400000.0
2008-10-08 14:28:00,0.68179,0.68179,0.67979,0.67983,14800000.0
2008-10-08 14:29:00,0.67993,0.6804,0.67981,0.67981,19200000.0
2008-10-08 14:30:00,0.68038,0.68058,0.68038,0.68049,11200000.0
2008-10-08 14:31:00,0.68032,0.68032,0.68015,0.68015,11200000.0
2008-10-08 14:32:00,0.67995,0.68,0.67987,0.67988,12800000.0
2008-10-08 14:33:00,0.67961,0.67995,0.67961,0.67985,14400000.0
2008-10-08 14:34:00,0.67999,0.67999,0.67961,0.67962,16000000.0
2008-10-08 14:35:00,0.67939,0.67939,0.67788,0.67788,16000000.0
2008-10-08 14:36:00,0.67525,0.67525,0.67449,0.67501,14400000.0
2008-10-08 14:37:00,0.67547,0.67615,0.67547,0.67615,17600000.0
2008-10-08 14:38:00,0.67617,0.67723,0.67617,0.67723,12800000.0
2008-10-08 14:39:00,0.67755,0.67755,0.67743,0.67753,14400000.0
2008-10-08 14:40:00,0.67753,0.67753,0.6774,0.67741,11200000.0
2008-10-08 14:41:00,0.67743,0.67752,0.67733,0.67733,11200000.0
2008-10-08 14:42:00,0.67706,0.67711,0.6766,0.6766,13200000.0
2008-10-08 14:43:00,0.67646,0.67646,0.67617,0.67617,13600000.0
2008-10-08 14:44:00,0.67548,0.67548,0.67444,0.67444,12800000.0
2008-10-08 14:45:00,0.67442,0.67445,0.67417,0.67419,11200000.0
2008-10-08 14:46:00,0.67412,0.67412,0.67077,0.67077,11200000.0
2008-10-08 14:47:00,0.66878,0.66878,0.66696,0.66696,12800000.0
2008-10-08 14:48:00,0.66594,0.66594,0.66488,0.66579,11200000.0
2008-10-08 14:49:00,0.66755,0.66975,0.66755,0.6697,11200000.0
2008-10-08 14:50:00,0.66979,0.67007,0.66956,0.67007,12800000.0
2008-10-08 14:51:00,0.6713,0.67255,0.6713,0.67255,14400000.0
2008-10-08 14:52:00,0.67199,0.67199,0.67107,0.67107,11200000.0
2008-10-08 14:53:00,0.67102,0.67102,0.66945,0.66945,16000000.0
2008-10-08 14:54:00,0.66991,0.67086,0.66983,0.67086,12800000.0
2008-10-08 14:55:00,0.67241,0.67242,0.67175,0.67175,11200000.0
2008-10-08 14:56:00,0.6715,0.67235,0.6714,0.67222,12800000.0
2008-10-08 14:57:00,0.67228,0.67232,0.67185,0.67198,16000000.0
2008-10-08 14:58:00,0.67185,0.67188,0.67142,0.67142,11200000.0
2008-10-08 14:59:00,0.67068,0.67068,0.66934,0.6695,16400000.0
2008-10-08 15:00:00,0.66932,0.66973,0.66932,0.66943,11200000.0
2008-10-08 15:01:00,0.66908,0.66928,0.66806,0.66806,11200000.0
2008-10-08 15:02:00,0.66785,0.66785,0.666,0.66649,16000000.0
2008-10-08 15:03:00,0.66621,0.66641,0.66521,0.66521,12800000.0
2008-10-08 15:04:00,0.66503,0.66553,0.66503,0.66553,11200000.0
2008-10-08 15:05:00,0.66527,0.66527,0.66467,0.66467,11200000.0
2008-10-08 15:06:00,0.66466,0.66466,0.66329,0.66353,18000000.0
2008-10-08 15:07:00,0.66399,0.66492,0.66399,0.66492,12800000.0
2008-10-08 15:08:00,0.66472,0.66479,0.66455,0.66466,12800000.0
2008-10-08 15:09:00,0.66459,0.66466,0.66439,0.66439,17600000.0
2008-10-08 15:10:00,0.66369,0.66466,0.66369,0.66466,12800000.0
2008-10-08 15:11:00,0.66508,0.66664,0.66508,0.66664,16000000.0
2008-10-08 15:12:00,0.66784,0.66793,0.66724,0.66728,11200000.0
2008-10-08 15:13:00,0.66696,0.66766,0.66692,0.66761,11200000.0
2008-10-08 15:14:00,0.66761,0.66789,0.66761,0.66789,11600000.0
2008-10-08 15:15:00,0.66862,0.66919,0.66862,0.66919,12800000.0
2008-10-08 15:16:00,0.6699,0.67023,0.66989,0.67015,12800000.0
2008-10-08 15:17:00,0.67051,0.67117,0.67051,0.67099,11200000.0
2008-10-08 15:18:00,0.67085,0.67185,0.67085,0.67185,12800000.0
2008-10-08 15:19:00,0.67168,0.67221,0.67164,0.67221,14400000.0
2008-10-08 15:20:00,0.67271,0.67277,0.67249,0.67251,11200000.0
2008-10-08 15:21:00,0.67196,0.67196,0.6716,0.6716,13200000.0
2008-10-08 15:22:00,0.6713,0.67138,0.67112,0.67112,16000000.0
2008-10-08 15:23:00,0.671,0.67115,0.67074,0.67074,17600000.0
2008-10-08 15:24:00,0.67064,0.67064,0.67049,0.67049,16000000.0
2008-10-08 15:25:00,0.67041,0.67041,0.67004,0.67006,17600000.0
2008-10-08 15:26:00,0.67007,0.67007,0.66985,0.66985,11200000.0
2008-10-08 15:27:00,0.66988,0.66988,0.66957,0.66957,12800000.0
2008-10-08 15:28:00,0.66949,0.66949,0.66939,0.66939,12800000.0
2008-10-08 15:29:00,0.66934,0.66955,0.66934,0.66949,13200000.0
2008-10-08 15:30:00,0.66954,0.67003,0.66954,0.66995,12800000.0
2008-10-08 15:31:00,0.67,0.67005,0.66972,0.67005,14400000.0
2008-10-08 15:32:00,0.67035,0.6704,0.66975,0.66975,11200000.0
2008-10-08 15:33:00,0.66963,0.67073,0.66963,0.67071,11200000.0
2008-10-08 15:34:00,0.67026,0.67283,0.67026,0.67283,11200000.0
2008-10-08 15:35:00,0.67344,0.67344,0.67159,0.67159,11200000.0
2008-10-08 15:36:00,0.67133,0.67133,0.67076,0.67077,12800000.0
2008-10-08 15:37:00,0.671,0.67204,0.671,0.67201,17600000.0
2008-10-08 15:38:00,0.67298,0.67361,0.67298,0.67359,11200000.0
2008-10-08 15:39:00,0.67379,0.67494,0.67379,0.67494,14400000.0
2008-10-08 15:40:00,0.67529,0.67617,0.67522,0.67617,12800000.0
2008-10-08 15:41:00,0.67614,0.67647,0.67602,0.67647,13200000.0
2008-10-08 15:42:00,0.67658,0.67659,0.67624,0.67624,12800000.0
2008-10-08 15:43:00,0.67612,0.6765,0.67608,0.6765,16000000.0
2008-10-08 15:44:00,0.67857,0.67898,0.67825,0.6784,12800000.0
2008-10-08 15:45:00,0.67848,0.67857,0.67811,0.67811,16000000.0
2008-10-08 15:46:00,0.67793,0.67817,0.67793,0.67817,17600000.0
2008-10-08 15:47:00,0.6782,0.67923,0.6782,0.67923,11200000.0
2008-10-08 15:48:00,0.6789,0.67967,0.6789,0.67967,17600000.0
2008-10-08 15:49:00,0.68066,0.68322,0.68066,0.68322,16000000.0
2008-10-08 15:50:00,0.68248,0.68315,0.68242,0.68315,12800000.0
2008-10-08 15:51:00,0.68331,0.68415,0.68331,0.68415,16000000.0
2008-10-08 15:52:00,0.68368,0.68368,0.68178,0.68179,12800000.0
2008-10-08 15:53:00,0.68213,0.68275,0.68213,0.68264,16400000.0
2008-10-08 15:54:00,0.68259,0.68272,0.68233,0.68239,12800000.0
2008-10-08 15:55:00,0.68266,0.68303,0.68266,0.68303,11200000.0
2008-10-08 15:56:00,0.68294,0.68336,0.68277,0.68336,16000000.0
2008-10-08 15:57:00,0.6847,0.68574,0.6847,0.68527,12200000.0
2008-10-08 15:58:00,0.68499,0.68527,0.6847,0.68527,12800000.0
2008-10-08 15:59:00,0.68534,0.68534,0.68456,0.68456,17600000.0
2008-10-08 16:00:00,0.68502,0.68583,0.68502,0.68583,11200000.0
2008-10-08 16:01:00,0.686,0.68683,0.686,0.68683,17600000.0
2008-10-08 16:02:00,0.68693,0.68702,0.68556,0.68556,11200000.0
2008-10-08 16:03:00,0.68534,0.68567,0.68472,0.68545,12800000.0
2008-10-08 16:04:00,0.68541,0.68541,0.68495,0.68498,14400000.0
2008-10-08 16:05:00,0.68545,0.68559,0.68535,0.68535,12800000.0
2008-10-08 16:06:00,0.68509,0.68527,0.68509,0.68527,16000000.0
2008-10-08 16:07:00,0.68511,0.68512,0.6849,0.68502,12800000.0
2008-10-08 16:08:00,0.68488,0.68488,0.68377,0.68377,17600000.0
2008-10-08 16:09:00,0.68367,0.68375,0.68362,0.68375,12800000.0
2008-10-08 16:10:00,0.68364,0.68365,0.68336,0.68339,14400000.0
2008-10-08 16:11:00,0.68342,0.68342,0.68311,0.68313,14400000.0
2008-10-08 16:12:00,0.68288,0.68296,0.68233,0.68296,14400000.0
2008-10-08 16:13:00,0.68245,0.68245,0.68207,0.6823,14400000.0
2008-10-08 16:14:00,0.68152,0.68185,0.68152,0.68185,11600000.0
2008-10-08 16:15:00,0.68226,0.68242,0.68224,0.68242,14400000.0
2008-10-08 16:16:00,0.68225,0.68225,0.68015,0.68045,12800000.0
2008-10-08 16:17:00,0.67926,0.67983,0.67926,0.67983,10600000.0
2008-10-08 16:18:00,0.67992,0.68038,0.67989,0.68038,11600000.0
2008-10-08 16:19:00,0.68062,0.68062,0.67947,0.67947,12800000.0
2008-10-08 16:20:00,0.67943,0.67962,0.67892,0.67892,16000000.0
2008-10-08 16:21:00,0.67856,0.67856,0.67773,0.67773,11200000.0
2008-10-08 16:22:00,0.67724,0.67724,0.67637,0.67644,12800000.0
2008-10-08 16:23:00,0.6764,0.67753,0.67625,0.67753,11200000.0
2008-10-08 16:24:00,0.67793,0.67934,0.67793,0.67934,17600000.0
2008-10-08 16:25:00,0.67976,0.68003,0.67952,0.68003,12800000.0
2008-10-08 16:26:00,0.68019,0.68019,0.67998,0.67998,17600000.0
2008-10-08 16:27:00,0.67992,0.67997,0.67909,0.67909,11200000.0
2008-10-08 16:28:00,0.67917,0.67922,0.67903,0.67905,17600000.0
2008-10-08 16:29:00,0.67911,0.67944,0.67901,0.67944,11200000.0
2008-10-08 16:30:00,0.68,0.68015,0.68,0.68009,12800000.0
2008-10-08 16:31:00,0.68014,0.68021,0.68004,0.68004,14400000.0
2008-10-08 16:32:00,0.68049,0.68063,0.68047,0.68051,12800000.0
2008-10-08 16:33:00,0.6805,0.68076,0.6805,0.68072,11200000.0
2008-10-08 16:34:00,0.68063,0.68073,0.68063,0.6807,11000000.0
2008-10-08 16:35:00,0.68097,0.6812,0.68097,0.68112,12800000.0
2008-10-08 16:36:00,0.68082,0.68082,0.68027,0.68027,17600000.0
2008-10-08 16:37:00,0.67916,0.67916,0.678,0.678,17600000.0
2008-10-08 16:38:00,0.67746,0.67765,0.67746,0.67764,13200000.0
2008-10-08 16:39:00,0.67781,0.67796,0.67773,0.67773,11200000.0
2008-10-08 16:40:00,0.67752,0.67804,0.6773,0.67804,14400000.0
2008-10-08 16:41:00,0.67757,0.67783,0.67742,0.67783,14400000.0
2008-10-08 16:42:00,0.67778,0.67784,0.6777,0.6777,12800000.0
2008-10-08 16:43:00,0.67759,0.67759,0.67573,0.67573,16000000.0
2008-10-08 16:44:00,0.6755,0.67573,0.67548,0.67573,12800000.0
2008-10-08 16:45:00,0.67575,0.67588,0.67562,0.67588,12800000.0
2008-10-08 16:46:00,0.676,0.67642,0.676,0.67642,11600000.0
2008-10-08 16:47:00,0.67681,0.67681,0.67643,0.67643,18000000.0
2008-10-08 16:48:00,0.67665,0.67769,0.67665,0.67769,17600000.0
2008-10-08 16:49:00,0.67769,0.67784,0.67749,0.67749,17600000.0
2008-10-08 16:50:00,0.67741,0.6775,0.67737,0.6775,11200000.0
2008-10-08 16:51:00,0.67745,0.67745,0.67719,0.67726,11200000.0
2008-10-08 16:52:00,0.67737,0.67737,0.6768,0.6768,12800000.0
2008-10-08 16:53:00,0.67686,0.6769,0.67676,0.6769,11200000.0
2008-10-08 16:54:00,0.67663,0.67663,0.67651,0.67658,12000000.0
2008-10-08 16:55:00,0.67653,0.67653,0.6762,0.67621,12800000.0
2008-10-08 16:56:00,0.67657,0.67657,0.67632,0.67632,11200000.0
2008-10-08 16:57:00,0.6765,0.67657,0.67643,0.67643,11200000.0
2008-10-08 16:58:00,0.67676,0.67921,0.67676,0.67921,16000000.0
2008-10-08 16:59:00,0.67927,0.67927,0.67805,0.67876,14800000.0
2008-10-08 17:00:00,0.6793,0.67946,0.67854,0.67854,17600000.0
2008-10-08 17:01:00,0.67911,0.68043,0.67911,0.68031,11600000.0
2008-10-08 17:02:00,0.68008,0.68008,0.67913,0.67944,11200000.0
2008-10-08 17:03:00,0.67931,0.67931,0.67839,0.67839,14400000.0
2008-10-08 17:04:00,0.67867,0.67915,0.67867,0.67888,12800000.0
2008-10-08 17:05:00,0.67834,0.67837,0.67822,0.67837,12800000.0
2008-10-08 17:06:00,0.67827,0.67844,0.67815,0.67815,11200000.0
2008-10-08 17:07:00,0.67832,0.67862,0.67812,0.67862,12800000.0
2008-10-08 17:08:00,0.67889,0.67897,0.67886,0.67897,12800000.0
2008-10-08 17:09:00,0.67882,0.67882,0.67839,0.67855,13200000.0
2008-10-08 17:10:00,0.67884,0.67884,0.67866,0.67879,16400000.0
2008-10-08 17:11:00,0.67881,0.67892,0.67831,0.67831,12800000.0
2008-10-08 17:12:00,0.67841,0.67872,0.6783,0.67872,12800000.0
2008-10-08 17:13:00,0.67896,0.67924,0.67896,0.67913,13200000.0
2008-10-08 17:14:00,0.67892,0.67892,0.67825,0.67825,11200000.0
2008-10-08 17:15:00,0.67819,0.67819,0.67798,0.67811,14400000.0
2008-10-08 17:16:00,0.67826,0.67828,0.67797,0.67797,11200000.0
2008-10-08 17:17:00,0.67769,0.67773,0.67753,0.67773,14400000.0
2008-10-08 17:18:00,0.6778,0.67849,0.67771,0.67849,14400000.0
2008-10-08 17:19:00,0.67874,0.67894,0.67863,0.67893,12800000.0
2008-10-08 17:20:00,0.67893,0.679,0.6789,0.6789,12800000.0
2008-10-08 17:21:00,0.67989,0.68031,0.67989,0.68031,11200000.0
2008-10-08 17:22:00,0.67986,0.68043,0.67981,0.68043,12800000.0
2008-10-08 17:23:00,0.68054,0.68054,0.6802,0.6804,13200000.0
2008-10-08 17:24:00,0.68046,0.68053,0.68037,0.68052,17600000.0
2008-10-08 17:25:00,0.68053,0.68092,0.6805,0.68092,11200000.0
2008-10-08 17:26:00,0.68109,0.68132,0.68103,0.6811,12800000.0
2008-10-08 17:27:00,0.68093,0.68112,0.68076,0.68078,12800000.0
2008-10-08 17:28:00,0.68098,0.68122,0.68087,0.68122,11200000.0
2008-10-08 17:29:00,0.68059,0.68059,0.68012,0.68012,11200000.0
2008-10-08 17:30:00,0.67864,0.67864,0.67635,0.67636,12800000.0
2008-10-08 17:31:00,0.67623,0.67639,0.67615,0.67639,17600000.0
2008-10-08 17:32:00,0.67625,0.67661,0.67608,0.67661,11200000.0
2008-10-08 17:33:00,0.67668,0.67731,0.67668,0.67731,11200000.0
2008-10-08 17:34:00,0.67755,0.67881,0.67755,0.67881,12800000.0
2008-10-08 17:35:00,0.67899,0.67899,0.67758,0.67758,11200000.0
2008-10-08 17:36:00,0.67714,0.67787,0.67714,0.67755,12800000.0
2008-10-08 17:37:00,0.67751,0.67833,0.67743,0.67833,16000000.0
2008-10-08 17:38:00,0.67872,0.67872,0.67856,0.67856,17600000.0
2008-10-08 17:39:00,0.67841,0.67851,0.67825,0.67851,11200000.0
2008-10-08 17:40:00,0.67917,0.67917,0.67837,0.67837,12800000.0
2008-10-08 17:41:00,0.67808,0.67808,0.67788,0.67791,12800000.0
2008-10-08 17:42:00,0.67783,0.67783,0.67746,0.67749,12800000.0
2008-10-08 17:43:00,0.67714,0.67714,0.67588,0.67588,17600000.0
2008-10-08 17:44:00,0.67527,0.67527,0.67404,0.67404,16000000.0
2008-10-08 17:45:00,0.6742,0.67459,0.6742,0.67452,14400000.0
2008-10-08 17:46:00,0.67432,0.67462,0.67431,0.67462,12800000.0
2008-10-08 17:47:00,0.6753,0.67823,0.6753,0.67823,11600000.0
2008-10-08 17:48:00,0.67861,0.67867,0.67815,0.67815,17600000.0
2008-10-08 17:49:00,0.67805,0.67844,0.67805,0.67844,12200000.0
2008-10-08 17:50:00,0.67825,0.67825,0.67694,0.67694,12800000.0
2008-10-08 17:51:00,0.6763,0.6764,0.67623,0.6764,11200000.0
2008-10-08 17:52:00,0.67631,0.67631,0.67577,0.67583,12800000.0
2008-10-08 17:53:00,0.67605,0.67606,0.67593,0.67604,11200000.0
2008-10-08 17:54:00,0.67624,0.67647,0.67624,0.67643,16000000.0
2008-10-08 17:55:00,0.67659,0.67671,0.67659,0.67667,10600000.0
2008-10-08 17:56:00,0.67663,0.67665,0.67651,0.67651,17600000.0
2008-10-08 17:57:00,0.67655,0.6769,0.67655,0.6769,11200000.0
2008-10-08 17:58:00,0.67684,0.67684,0.67669,0.6767,11600000.0
2008-10-08 17:59:00,0.67685,0.67726,0.67681,0.67726,10600000.0
2008-10-08 18:00:00,0.67751,0.67765,0.67731,0.67761,11200000.0
2008-10-08 18:01:00,0.67759,0.67764,0.67746,0.67746,16000000.0
2008-10-08 18:02:00,0.67767,0.67779,0.67757,0.67779,16000000.0
2008-10-08 18:03:00,0.67779,0.67785,0.67767,0.67785,12800000.0
2008-10-08 18:04:00,0.67793,0.67793,0.67774,0.67787,12200000.0
2008-10-08 18:05:00,0.67771,0.6778,0.67727,0.67727,18000000.0
2008-10-08 18:06:00,0.67721,0.67744,0.67721,0.67743,10600000.0
2008-10-08 18:07:00,0.67722,0.67722,0.67611,0.67611,11200000.0
2008-10-08 18:08:00,0.67557,0.67687,0.67557,0.67687,14400000.0
2008-10-08 18:09:00,0.67705,0.6772,0.67705,0.67717,12800000.0
2008-10-08 18:10:00,0.67717,0.67724,0.67717,0.67723,11200000.0
2008-10-08 18:11:00,0.6773,0.67731,0.67703,0.67703,12800000.0
2008-10-08 18:12:00,0.67735,0.67735,0.67726,0.6773,11200000.0
2008-10-08 18:13:00,0.6774,0.67769,0.6774,0.67769,11200000.0
2008-10-08 18:14:00,0.67785,0.67796,0.67779,0.67779,11200000.0
2008-10-08 18:15:00,0.67784,0.67795,0.67778,0.67795,11600000.0
2008-10-08 18:16:00,0.67794,0.67794,0.67777,0.67777,14400000.0
2008-10-08 18:17:00,0.67769,0.67782,0.67732,0.67732,16000000.0
2008-10-08 18:18:00,0.6771,0.67721,0.67684,0.67721,11200000.0
2008-10-08 18:19:00,0.67705,0.67705,0.67614,0.67614,11200000.0
2008-10-08 18:20:00,0.67581,0.67618,0.67581,0.67618,17600000.0
2008-10-08 18:21:00,0.67649,0.67717,0.67649,0.6771,13200000.0
2008-10-08 18:22:00,0.67731,0.67762,0.67728,0.67751,11200000.0
2008-10-08 18:23:00,0.67785,0.67786,0.67759,0.67759,12800000.0
2008-10-08 18:24:00,0.67752,0.67757,0.67715,0.67733,11200000.0
2008-10-08 18:25:00,0.67731,0.67786,0.67729,0.67786,17600000.0
2008-10-08 18:26:00,0.67827,0.6787,0.67827,0.6787,17600000.0
2008-10-08 18:27:00,0.67878,0.67878,0.67857,0.67857,13800000.0
2008-10-08 18:28:00,0.67786,0.67914,0.67786,0.67852,12800000.0
2008-10-08 18:29:00,0.67846,0.67846,0.67815,0.67815,13200000.0
2008-10-08 18:30:00,0.67813,0.67813,0.678,0.67806,12800000.0
2008-10-08 18:31:00,0.67802,0.67802,0.67782,0.67782,16000000.0
2008-10-08 18:32:00,0.67789,0.67793,0.67765,0.6777,12800000.0
2008-10-08 18:33:00,0.67727,0.67853,0.67721,0.67853,11200000.0
2008-10-08 18:34:00,0.67867,0.6789,0.67865,0.6789,17600000.0
2008-10-08 18:35:00,0.67856,0.67856,0.67841,0.67856,11200000.0
2008-10-08 18:36:00,0.67845,0.6794,0.67845,0.6794,17600000.0
2008-10-08 18:37:00,0.67938,0.67938,0.67906,0.67917,14400000.0
2008-10-08 18:38:00,0.67888,0.6789,0.67849,0.67849,14400000.0
2008-10-08 18:39:00,0.678,0.678,0.67738,0.67767,11200000.0
2008-10-08 18:40:00,0.67774,0.67784,0.6774,0.6774,12800000.0
2008-10-08 18:41:00,0.67759,0.67759,0.67738,0.67738,16000000.0
2008-10-08 18:42:00,0.67739,0.67758,0.67739,0.67755,17600000.0
2008-10-08 18:43:00,0.67781,0.67795,0.67781,0.67792,10000000.0
2008-10-08 18:44:00,0.67782,0.67782,0.6773,0.6773,16000000.0
2008-10-08 18:45:00,0.67712,0.67715,0.67696,0.67709,13600000.0
2008-10-08 18:46:00,0.67709,0.67731,0.67709,0.67731,12800000.0
2008-10-08 18:47:00,0.67736,0.67754,0.67727,0.67754,13800000.0
2008-10-08 18:48:00,0.67688,0.67709,0.67667,0.67709,11200000.0
2008-10-08 18:49:00,0.67703,0.67766,0.67703,0.67766,12800000.0
2008-10-08 18:50:00,0.67818,0.67846,0.67791,0.67791,17600000.0
2008-10-08 18:51:00,0.67765,0.67765,0.67753,0.67764,14400000.0
2008-10-08 18:52:00,0.6782,0.68032,0.6782,0.67934,12800000.0
2008-10-08 18:53:00,0.68077,0.68096,0.68076,0.68076,17600000.0
2008-10-08 18:54:00,0.68085,0.68085,0.68058,0.68058,18000000.0
2008-10-08 18:55:00,0.68055,0.68067,0.68041,0.68067,11200000.0
2008-10-08 18:56:00,0.68097,0.68142,0.68097,0.68142,14400000.0
2008-10-08 18:57:00,0.6814,0.6814,0.68086,0.68086,16000000.0
2008-10-08 18:58:00,0.68118,0.6815,0.68118,0.68127,12800000.0
2008-10-08 18:59:00,0.6809,0.6809,0.68048,0.68071,12800000.0
2008-10-08 19:00:00,0.68107,0.68167,0.68101,0.68167,16000000.0
2008-10-08 19:01:00,0.68202,0.68335,0.68202,0.68335,11200000.0
2008-10-08 19:02:00,0.68418,0.68443,0.68418,0.68443,11200000.0
2008-10-08 19:03:00,0.68445,0.68445,0.68421,0.68421,14400000.0
2008-10-08 19:04:00,0.68338,0.68338,0.68034,0.68034,14400000.0
2008-10-08 19:05:00,0.68096,0.68171,0.68096,0.68167,11200000.0
2008-10-08 19:06:00,0.68151,0.68172,0.68145,0.68171,14400000.0
2008-10-08 19:07:00,0.68187,0.68187,0.68161,0.68161,17000000.0
2008-10-08 19:08:00,0.68172,0.68172,0.68114,0.68114,17600000.0
2008-10-08 19:09:00,0.68116,0.68116,0.68078,0.68095,12800000.0
2008-10-08 19:10:00,0.68073,0.68125,0.68073,0.68125,14400000.0
2008-10-08 19:11:00,0.68071,0.68076,0.68063,0.68069,12800000.0
2008-10-08 19:12:00,0.68068,0.68074,0.68059,0.68074,16000000.0
2008-10-08 19:13:00,0.68073,0.68081,0.68068,0.68081,13200000.0
2008-10-08 19:14:00,0.68107,0.68133,0.68104,0.68133,11200000.0
2008-10-08 19:15:00,0.68212,0.68244,0.68212,0.68244,11200000.0
2008-10-08 19:16:00,0.68236,0.68236,0.6821,0.6821,11200000.0
2008-10-08 19:17:00,0.68246,0.6827,0.68175,0.68263,12800000.0
2008-10-08 19:18:00,0.68255,0.68255,0.68236,0.68245,11200000.0
2008-10-08 19:19:00,0.68254,0.68273,0.68254,0.68273,11200000.0
2008-10-08 19:20:00,0.68283,0.6831,0.68268,0.68279,11200000.0
2008-10-08 19:21:00,0.68327,0.68327,0.68242,0.68242,11200000.0
2008-10-08 19:22:00,0.68097,0.68097,0.68044,0.68057,11200000.0
2008-10-08 19:23:00,0.68069,0.68124,0.68066,0.68124,11600000.0
2008-10-08 19:24:00,0.68173,0.68196,0.68057,0.68057,11200000.0
2008-10-08 19:25:00,0.68024,0.68024,0.67969,0.67982,13200000.0
2008-10-08 19:26:00,0.67972,0.67972,0.67929,0.67929,16000000.0
2008-10-08 19:27:00,0.67963,0.68061,0.67963,0.68004,11200000.0
2008-10-08 19:28:00,0.67989,0.67999,0.67983,0.67983,16000000.0
2008-10-08 19:29:00,0.67966,0.67978,0.67966,0.67972,12800000.0
2008-10-08 19:30:00,0.67966,0.67968,0.67935,0.67968,12200000.0
2008-10-08 19:31:00,0.67988,0.68037,0.67988,0.68037,16000000.0
2008-10-08 19:32:00,0.68041,0.68043,0.68033,0.68039,11200000.0
2008-10-08 19:33:00,0.68037,0.68037,0.67988,0.67988,16000000.0
2008-10-08 19:34:00,0.68021,0.68139,0.68021,0.68139,14400000.0
2008-10-08 19:35:00,0.68085,0.68089,0.68022,0.68022,12800000.0
2008-10-08 19:36:00,0.68005,0.68005,0.67793,0.67793,17600000.0
2008-10-08 19:37:00,0.67891,0.67918,0.67891,0.67907,12800000.0
2008-10-08 19:38:00,0.68019,0.68019,0.67969,0.68011,11200000.0
2008-10-08 19:39:00,0.6797,0.68022,0.6797,0.68022,11200000.0
2008-10-08 19:40:00,0.68027,0.6804,0.68027,0.6804,12800000.0
2008-10-08 19:41:00,0.67989,0.68041,0.67929,0.68041,12800000.0
2008-10-08 19:42:00,0.68025,0.68034,0.68003,0.68034,11200000.0
2008-10-08 19:43:00,0.68001,0.68001,0.67873,0.67878,12200000.0
2008-10-08 19:44:00,0.67927,0.67975,0.67927,0.67975,12800000.0
2008-10-08 19:45:00,0.68067,0.68067,0.68009,0.68009,11200000.0
2008-10-08 19:46:00,0.68034,0.68068,0.68016,0.68016,14800000.0
2008-10-08 19:47:00,0.68037,0.68047,0.68022,0.68022,16000000.0
2008-10-08 19:48:00,0.6805,0.68073,0.6805,0.68062,11200000.0
2008-10-08 19:49:00,0.68069,0.68073,0.68053,0.68053,11200000.0
2008-10-08 19:50:00,0.68066,0.68066,0.68035,0.68055,12800000.0
2008-10-08 19:51:00,0.6808,0.68107,0.6808,0.68106,14400000.0
2008-10-08 19:52:00,0.68126,0.68158,0.68121,0.68121,14800000.0
2008-10-08 19:53:00,0.68171,0.68262,0.68171,0.68257,12800000.0
2008-10-08 19:54:00,0.68249,0.68259,0.6821,0.6821,17600000.0
2008-10-08 19:55:00,0.68219,0.68269,0.68219,0.6824,17600000.0
2008-10-08 19:56:00,0.68256,0.68363,0.68256,0.68363,11200000.0
2008-10-08 19:57:00,0.68355,0.6838,0.6832,0.6832,12800000.0
2008-10-08 19:58:00,0.68286,0.68286,0.68269,0.68269,12800000.0
2008-10-08 19:59:00,0.68264,0.68293,0.68264,0.68293,14400000.0
2008-10-08 20:00:00,0.68322,0.68346,0.68322,0.68339,13200000.0
2008-10-08 20:01:00,0.68314,0.68314,0.68258,0.68262,11200000.0
2008-10-08 20:02:00,0.68257,0.68267,0.68246,0.68246,18000000.0
2008-10-08 20:03:00,0.68247,0.6825,0.6818,0.68186,11200000.0
2008-10-08 20:04:00,0.68164,0.68168,0.68143,0.68165,9600000.0
2008-10-08 20:05:00,0.68177,0.68234,0.68177,0.68234,12800000.0
2008-10-08 20:06:00,0.68201,0.68206,0.68173,0.68206,12800000.0
2008-10-08 20:07:00,0.68197,0.68206,0.68148,0.68148,14400000.0
2008-10-08 20:08:00,0.68146,0.6815,0.68143,0.68149,11200000.0
2008-10-08 20:09:00,0.68134,0.68139,0.68124,0.68139,11200000.0
2008-10-08 20:10:00,0.68143,0.68172,0.68143,0.68172,14400000.0
2008-10-08 20:11:00,0.6818,0.68182,0.68159,0.68159,16000000.0
2008-10-08 20:12:00,0.68154,0.68155,0.68145,0.68155,16400000.0
2008-10-08 20:13:00,0.68173,0.68213,0.68153,0.68153,11200000.0
2008-10-08 20:14:00,0.68215,0.68233,0.68204,0.68204,9600000.0
2008-10-08 20:15:00,0.68203,0.68212,0.68199,0.68199,12800000.0
2008-10-08 20:16:00,0.68215,0.68236,0.68205,0.68205,12800000.0
2008-10-08 20:17:00,0.682,0.68221,0.682,0.68221,11200000.0
2008-10-08 20:18:00,0.68228,0.68237,0.68228,0.6823,12800000.0
2008-10-08 20:19:00,0.6826,0.68288,0.6826,0.68288,17600000.0
2008-10-08 20:20:00,0.68323,0.6834,0.68323,0.68329,11200000.0
2008-10-08 20:21:00,0.68323,0.68351,0.68322,0.68351,11200000.0
2008-10-08 20:22:00,0.6837,0.68381,0.68278,0.68278,17600000.0
2008-10-08 20:23:00,0.68262,0.68273,0.68245,0.68245,13200000.0
2008-10-08 20:24:00,0.6824,0.68284,0.6824,0.68249,12800000.0
2008-10-08 20:25:00,0.68249,0.68263,0.68249,0.68263,17600000.0
2008-10-08 20:26:00,0.68278,0.68358,0.68278,0.68354,12800000.0
2008-10-08 20:27:00,0.68303,0.68305,0.683,0.68305,11200000.0
2008-10-08 20:28:00,0.68308,0.68346,0.68308,0.68346,12800000.0
2008-10-08 20:29:00,0.68388,0.68519,0.68388,0.68519,12800000.0
2008-10-08 20:30:00,0.68568,0.68688,0.68568,0.68688,12800000.0
2008-10-08 20:31:00,0.68724,0.68744,0.68636,0.68727,12800000.0
2008-10-08 20:32:00,0.68757,0.68774,0.68723,0.68774,16000000.0
2008-10-08 20:33:00,0.68729,0.68742,0.68692,0.68692,12800000.0
2008-10-08 20:34:00,0.68668,0.68673,0.68662,0.68671,18000000.0
2008-10-08 20:35:00,0.68682,0.68684,0.68678,0.68681,11200000.0
2008-10-08 20:36:00,0.68696,0.68705,0.68663,0.68663,12800000.0
2008-10-08 20:37:00,0.68638,0.68644,0.68629,0.68629,12800000.0
2008-10-08 20:38:00,0.68643,0.68665,0.68643,0.68663,12800000.0
2008-10-08 20:39:00,0.68666,0.68666,0.68642,0.68656,11600000.0
2008-10-08 20:40:00,0.68675,0.68706,0.68675,0.68695,12800000.0
2008-10-08 20:41:00,0.68692,0.68692,0.68681,0.68681,17600000.0
2008-10-08 20:42:00,0.6866,0.68674,0.68606,0.68606,14400000.0
2008-10-08 20:43:00,0.68469,0.68491,0.68469,0.68491,12800000.0
2008-10-08 20:44:00,0.68535,0.68573,0.68535,0.68573,12800000.0
2008-10-08 20:45:00,0.68554,0.68565,0.68548,0.6856,11200000.0
2008-10-08 20:46:00,0.68554,0.68555,0.68548,0.6855,11200000.0
2008-10-08 20:47:00,0.68558,0.68574,0.68558,0.68565,16000000.0
2008-10-08 20:48:00,0.68588,0.68596,0.6858,0.68595,16000000.0
2008-10-08 20:49:00,0.68597,0.68599,0.6859,0.68597,14400000.0
2008-10-08 20:50:00,0.68604,0.68631,0.68604,0.68631,12800000.0
2008-10-08 20:51:00,0.68659,0.68661,0.68655,0.68656,12800000.0
2008-10-08 20:52:00,0.68657,0.68664,0.68646,0.68664,11200000.0
2008-10-08 20:53:00,0.68679,0.68695,0.68679,0.68692,12800000.0
2008-10-08 20:54:00,0.68701,0.6872,0.68701,0.68719,11200000.0
2008-10-08 20:55:00,0.68744,0.6881,0.68744,0.6881,12800000.0
2008-10-08 20:56:00,0.68795,0.68796,0.6876,0.6876,11200000.0
2008-10-08 20:57:00,0.68701,0.68705,0.68684,0.68705,11600000.0
2008-10-08 20:58:00,0.68749,0.68749,0.68728,0.68731,11200000.0
2008-10-08 20:59:00,0.68748,0.68789,0.68748,0.68782,12800000.0
2008-10-08 21:00:00,0.68723,0.68723,0.68679,0.68679,16000000.0
2008-10-08 21:01:00,0.6866,0.68664,0.68641,0.68641,16400000.0
2008-10-08 21:02:00,0.6865,0.68651,0.68609,0.68609,17600000.0
2008-10-08 21:03:00,0.686,0.68606,0.68588,0.68588,11200000.0
2008-10-08 21:04:00,0.68551,0.68571,0.68485,0.68548,14800000.0
2008-10-08 21:05:00,0.68554,0.68594,0.68554,0.68594,12800000.0
2008-10-08 21:06:00,0.6858,0.6859,0.6858,0.6859,11200000.0
2008-10-08 21:07:00,0.68591,0.68594,0.68587,0.68591,16400000.0
2008-10-08 21:08:00,0.68584,0.68584,0.6857,0.68576,12800000.0
2008-10-08 21:09:00,0.68583,0.68606,0.68583,0.68591,16000000.0
2008-10-08 21:10:00,0.68597,0.68597,0.68554,0.68566,11200000.0
2008-10-08 21:11:00,0.68539,0.68544,0.68525,0.68525,11200000.0
2008-10-08 21:12:00,0.68521,0.6854,0.68521,0.6854,14400000.0
2008-10-08 21:13:00,0.68537,0.68554,0.68537,0.68545,12800000.0
2008-10-08 21:14:00,0.68539,0.68539,0.68523,0.68524,11200000.0
2008-10-08 21:15:00,0.68523,0.68523,0.68513,0.68513,12800000.0
2008-10-08 21:16:00,0.68521,0.68569,0.68521,0.68569,17600000.0
2008-10-08 21:17:00,0.68583,0.68583,0.68553,0.68571,9600000.0
2008-10-08 21:18:00,0.68576,0.68596,0.68576,0.68596,18000000.0
2008-10-08 21:19:00,0.68603,0.68627,0.68603,0.68627,16000000.0
2008-10-08 21:20:00,0.6864,0.68655,0.68631,0.68653,14400000.0
2008-10-08 21:21:00,0.68591,0.68609,0.68591,0.686,14800000.0
2008-10-08 21:22:00,0.68611,0.68641,0.68611,0.68641,12800000.0
2008-10-08 21:23:00,0.68637,0.68637,0.68627,0.68632,11200000.0
2008-10-08 21:24:00,0.68635,0.6864,0.68627,0.68629,17600000.0
2008-10-08 21:25:00,0.68622,0.68627,0.68622,0.68624,11200000.0
2008-10-08 21:26:00,0.68635,0.68647,0.68629,0.6864,14400000.0
2008-10-08 21:27:00,0.68644,0.68654,0.68639,0.68639,17600000.0
2008-10-08 21:28:00,0.68624,0.68633,0.68606,0.68606,16000000.0
2008-10-08 21:29:00,0.68583,0.68597,0.68581,0.68597,8000000.0
2008-10-08 21:30:00,0.68607,0.68608,0.68599,0.68606,11600000.0
2008-10-08 21:31:00,0.68607,0.68637,0.68607,0.68635,11200000.0
2008-10-08 21:32:00,0.68657,0.68657,0.68633,0.68643,11200000.0
2008-10-08 21:33:00,0.68649,0.68654,0.68643,0.68654,16000000.0
2008-10-08 21:35:00,0.68618,0.68619,0.68601,0.68619,12800000.0
2008-10-08 21:36:00,0.68613,0.68622,0.6861,0.68622,16400000.0
2008-10-08 21:37:00,0.68612,0.6862,0.6861,0.68614,16400000.0
2008-10-08 21:38:00,0.68619,0.68619,0.68575,0.68576,11200000.0
2008-10-08 21:39:00,0.68526,0.68526,0.68498,0.68504,14400000.0
2008-10-08 21:40:00,0.68493,0.68493,0.68463,0.68463,14400000.0
2008-10-08 21:41:00,0.68462,0.6848,0.68462,0.68477,12800000.0
2008-10-08 21:42:00,0.68475,0.68482,0.68469,0.68469,11200000.0
2008-10-08 21:43:00,0.68488,0.68502,0.68488,0.68499,12800000.0
2008-10-08 21:44:00,0.68511,0.6853,0.68511,0.6853,12800000.0
2008-10-08 21:45:00,0.68517,0.68523,0.68514,0.68522,11200000.0
2008-10-08 21:46:00,0.68498,0.6851,0.68495,0.6851,13200000.0
2008-10-08 21:47:00,0.68498,0.6851,0.68494,0.68504,16000000.0
2008-10-08 21:48:00,0.6851,0.68538,0.6851,0.68533,12800000.0
2008-10-08 21:49:00,0.68519,0.68524,0.68495,0.68495,12800000.0
2008-10-08 21:50:00,0.68527,0.68539,0.68527,0.68532,12800000.0
2008-10-08 21:51:00,0.68518,0.68523,0.68504,0.68506,17600000.0
2008-10-08 21:52:00,0.68501,0.68512,0.68475,0.68488,16000000.0
2008-10-08 21:53:00,0.68476,0.68488,0.68434,0.68434,18000000.0
2008-10-08 21:54:00,0.68298,0.68298,0.68255,0.68284,11200000.0
2008-10-08 21:55:00,0.6828,0.68295,0.68261,0.68295,12800000.0
2008-10-08 21:56:00,0.68334,0.68334,0.68295,0.68325,14400000.0
2008-10-08 21:57:00,0.68291,0.68316,0.6828,0.68294,11200000.0
2008-10-08 21:58:00,0.68266,0.68266,0.68222,0.68222,14400000.0
2008-10-08 21:59:00,0.68255,0.68295,0.68255,0.68287,14400000.0
2008-10-08 22:00:00,0.68246,0.68246,0.68156,0.68156,16000000.0
2008-10-08 22:01:00,0.68132,0.68132,0.68098,0.68107,14800000.0
2008-10-08 22:02:00,0.68142,0.68163,0.68125,0.68125,18000000.0
2008-10-08 22:03:00,0.68112,0.68112,0.68038,0.68038,17600000.0
2008-10-08 22:04:00,0.68067,0.6808,0.68056,0.6808,16000000.0
2008-10-08 22:05:00,0.68072,0.68099,0.68057,0.68057,16000000.0
2008-10-08 22:06:00,0.67934,0.67934,0.67864,0.67869,11200000.0
2008-10-08 22:07:00,0.67893,0.67908,0.67878,0.67878,9600000.0
2008-10-08 22:08:00,0.67851,0.67869,0.67851,0.67869,14400000.0
2008-10-08 22:09:00,0.67799,0.67834,0.67775,0.67834,8000000.0
2008-10-08 22:10:00,0.67833,0.67833,0.67707,0.67796,9600000.0
2008-10-08 22:11:00,0.6783,0.67857,0.6783,0.67857,11200000.0
2008-10-08 22:12:00,0.6791,0.67992,0.6791,0.67983,11200000.0
2008-10-08 22:13:00,0.67971,0.67991,0.6796,0.6796,12800000.0
2008-10-08 22:14:00,0.67976,0.67987,0.67975,0.67975,12800000.0
2008-10-08 22:15:00,0.67978,0.67978,0.67914,0.67914,11200000.0
2008-10-08 22:16:00,0.67896,0.67896,0.67872,0.67872,11200000.0
2008-10-08 22:17:00,0.67869,0.67878,0.67863,0.67878,13200000.0
2008-10-08 22:18:00,0.67838,0.67838,0.67693,0.67693,16400000.0
2008-10-08 22:19:00,0.67706,0.67706,0.67653,0.67653,12800000.0
2008-10-08 22:20:00,0.67657,0.67757,0.67657,0.67757,11200000.0
2008-10-08 22:21:00,0.67753,0.67753,0.6772,0.67731,12800000.0
2008-10-08 22:22:00,0.67738,0.67751,0.67737,0.67751,16000000.0
2008-10-08 22:23:00,0.67749,0.67761,0.67749,0.67761,16000000.0
2008-10-08 22:24:00,0.6774,0.67748,0.67737,0.67748,11200000.0
2008-10-08 22:25:00,0.67753,0.67767,0.67726,0.67726,17600000.0
2008-10-08 22:26:00,0.67668,0.67677,0.67668,0.67676,16000000.0
2008-10-08 22:27:00,0.67693,0.67693,0.67679,0.67693,11200000.0
2008-10-08 22:28:00,0.67658,0.67662,0.67644,0.67656,11200000.0
2008-10-08 22:29:00,0.67692,0.67747,0.67692,0.67747,12800000.0
2008-10-08 22:30:00,0.67738,0.67742,0.67709,0.67742,12800000.0
2008-10-08 22:31:00,0.67772,0.67773,0.67761,0.67773,14400000.0
2008-10-08 22:32:00,0.67763,0.67764,0.6775,0.67764,12800000.0
2008-10-08 22:33:00,0.67802,0.67805,0.67784,0.6779,11200000.0
2008-10-08 22:34:00,0.67777,0.67777,0.67769,0.67771,16000000.0
2008-10-08 22:35:00,0.67805,0.67903,0.67805,0.67903,11200000.0
2008-10-08 22:36:00,0.67917,0.67932,0.67915,0.67926,11200000.0
2008-10-08 22:37:00,0.67865,0.67889,0.67865,0.67874,12800000.0
2008-10-08 22:38:00,0.6787,0.6788,0.67858,0.67874,16000000.0
2008-10-08 22:39:00,0.67864,0.67868,0.67854,0.67854,12800000.0
2008-10-08 22:40:00,0.67725,0.67725,0.67712,0.67725,8000000.0
2008-10-08 22:41:00,0.67715,0.67718,0.67709,0.67717,11200000.0
2008-10-08 22:42:00,0.67712,0.67712,0.67691,0.67692,16000000.0
2008-10-08 22:43:00,0.67627,0.67632,0.67613,0.67625,11200000.0
2008-10-08 22:44:00,0.6764,0.6764,0.67622,0.67622,11200000.0
2008-10-08 22:45:00,0.67624,0.67705,0.67624,0.67705,12800000.0
2008-10-08 22:46:00,0.67721,0.67721,0.67697,0.67702,16000000.0
2008-10-08 22:47:00,0.67663,0.6767,0.67609,0.67609,17600000.0
2008-10-08 22:48:00,0.67582,0.67582,0.6748,0.6748,14400000.0
2008-10-08 22:49:00,0.67448,0.67448,0.67421,0.67421,17600000.0
2008-10-08 22:50:00,0.67381,0.67401,0.67364,0.67401,14400000.0
2008-10-08 22:51:00,0.67411,0.67418,0.67393,0.67393,11200000.0
2008-10-08 22:52:00,0.67398,0.67473,0.67398,0.67473,16000000.0
2008-10-08 22:53:00,0.67516,0.67568,0.67516,0.67535,16000000.0
2008-10-08 22:54:00,0.67563,0.67595,0.67563,0.67564,11200000.0
2008-10-08 22:55:00,0.67545,0.67548,0.67523,0.67523,11200000.0
2008-10-08 22:56:00,0.67519,0.67531,0.67511,0.67531,11200000.0
2008-10-08 22:57:00,0.67527,0.67559,0.67521,0.67559,12800000.0
2008-10-08 22:58:00,0.67575,0.67595,0.67575,0.67595,12800000.0
2008-10-08 22:59:00,0.67617,0.67617,0.67593,0.67601,12800000.0
2008-10-08 23:00:00,0.67593,0.67665,0.67575,0.67647,18000000.0
2008-10-08 23:01:00,0.67654,0.67654,0.67586,0.67587,12200000.0
2008-10-08 23:02:00,0.67599,0.67604,0.6757,0.6757,11200000.0
2008-10-08 23:03:00,0.67576,0.67576,0.67557,0.67566,17600000.0
2008-10-08 23:04:00,0.6756,0.6756,0.67529,0.67529,11200000.0
2008-10-08 23:05:00,0.6737,0.6737,0.67293,0.67302,11200000.0
2008-10-08 23:06:00,0.67312,0.67333,0.67304,0.67304,12800000.0
2008-10-08 23:07:00,0.67309,0.67339,0.67234,0.67234,11200000.0
2008-10-08 23:08:00,0.67242,0.67356,0.67242,0.67356,11200000.0
2008-10-08 23:09:00,0.67367,0.67398,0.67367,0.67398,16400000.0
2008-10-08 23:10:00,0.67399,0.67404,0.67396,0.67403,16000000.0
2008-10-08 23:11:00,0.67417,0.67453,0.67417,0.67453,17600000.0
2008-10-08 23:12:00,0.67455,0.67455,0.67435,0.67435,16000000.0
2008-10-08 23:13:00,0.67442,0.67454,0.67442,0.67454,11200000.0
2008-10-08 23:14:00,0.67458,0.67473,0.67446,0.67473,11200000.0
2008-10-08 23:15:00,0.67474,0.67489,0.67461,0.67487,11200000.0
2008-10-08 23:16:00,0.67504,0.67525,0.67504,0.67525,14400000.0
2008-10-08 23:17:00,0.67533,0.67533,0.67505,0.67527,14400000.0
2008-10-08 23:18:00,0.6751,0.67577,0.6751,0.67577,11200000.0
2008-10-08 23:19:00,0.67566,0.67566,0.67521,0.67521,12800000.0
2008-10-08 23:20:00,0.67521,0.67521,0.67504,0.67505,16000000.0
2008-10-08 23:21:00,0.67391,0.67462,0.6739,0.6739,16000000.0
2008-10-08 23:22:00,0.67378,0.67436,0.67378,0.67402,14800000.0
2008-10-08 23:23:00,0.67388,0.67421,0.67371,0.67371,14400000.0
2008-10-08 23:24:00,0.67454,0.67477,0.67454,0.67461,8000000.0
2008-10-08 23:25:00,0.6747,0.67478,0.6747,0.67478,8000000.0
2008-10-08 23:26:00,0.67448,0.6745,0.67416,0.6745,8000000.0
2008-10-08 23:27:00,0.67474,0.67504,0.67474,0.67489,11200000.0
2008-10-08 23:28:00,0.67498,0.6752,0.67498,0.6752,12800000.0
2008-10-08 23:29:00,0.67529,0.67529,0.67495,0.67495,12800000.0
2008-10-08 23:30:00,0.67487,0.67497,0.67485,0.67485,12800000.0
2008-10-08 23:31:00,0.67492,0.675,0.67482,0.675,11200000.0
2008-10-08 23:32:00,0.67505,0.67509,0.67494,0.67507,14400000.0
2008-10-08 23:33:00,0.67542,0.6756,0.67523,0.67552,12800000.0
2008-10-08 23:34:00,0.67557,0.67598,0.67536,0.67598,16000000.0
2008-10-08 23:35:00,0.67597,0.67619,0.67592,0.67619,12800000.0
2008-10-08 23:36:00,0.6767,0.67703,0.67649,0.67649,11600000.0
2008-10-08 23:37:00,0.6772,0.67762,0.6772,0.67761,11600000.0
2008-10-08 23:38:00,0.67759,0.67869,0.67759,0.67869,14400000.0
2008-10-08 23:39:00,0.67845,0.67862,0.67845,0.6786,16000000.0
2008-10-08 23:40:00,0.67854,0.6788,0.67843,0.6788,12800000.0
2008-10-08 23:41:00,0.67907,0.67939,0.67907,0.67939,11200000.0
2008-10-08 23:42:00,0.6796,0.6796,0.67907,0.67928,17600000.0
2008-10-08 23:43:00,0.67942,0.67996,0.67942,0.67996,11200000.0
2008-10-08 23:44:00,0.68026,0.68115,0.68026,0.68101,16000000.0
2008-10-08 23:45:00,0.68086,0.68109,0.68037,0.68037,12800000.0
2008-10-08 23:46:00,0.6803,0.68051,0.68027,0.68048,12800000.0
2008-10-08 23:47:00,0.68038,0.68045,0.67949,0.67949,11200000.0
2008-10-08 23:48:00,0.68045,0.68045,0.6803,0.68037,10600000.0
2008-10-08 23:49:00,0.68047,0.68123,0.68047,0.68123,12800000.0
2008-10-08 23:50:00,0.68122,0.68138,0.68122,0.68138,9600000.0
2008-10-08 23:51:00,0.68179,0.68259,0.68179,0.68256,11200000.0
2008-10-08 23:52:00,0.68244,0.68244,0.68202,0.68202,12800000.0
2008-10-08 23:53:00,0.68257,0.68279,0.68248,0.68279,11200000.0
2008-10-08 23:54:00,0.68253,0.68253,0.68198,0.68198,12200000.0
2008-10-08 23:55:00,0.68212,0.68212,0.68154,0.68154,12800000.0
2008-10-08 23:56:00,0.68185,0.68185,0.68145,0.68145,12800000.0
2008-10-08 23:57:00,0.68116,0.68116,0.68028,0.68029,12800000.0
2008-10-08 23:58:00,0.68029,0.68031,0.68024,0.68027,9600000.0
2008-10-08 23:59:00,0.68089,0.68092,0.68081,0.68081,17600000.0
2008-10-09 00:00:00,0.68112,0.68152,0.68102,0.68152,16000000.0
2008-10-09 00:01:00,0.68208,0.68272,0.68208,0.68272,12800000.0
2008-10-09 00:02:00,0.6822,0.68241,0.68144,0.68152,12800000.0
2008-10-09 00:03:00,0.6826,0.68265,0.68233,0.68259,11200000.0
2008-10-09 00:04:00,0.68277,0.68344,0.68277,0.68344,11200000.0
2008-10-09 00:05:00,0.68346,0.68354,0.68295,0.68295,14400000.0
2008-10-09 00:06:00,0.68273,0.68273,0.68244,0.68255,12800000.0
2008-10-09 00:07:00,0.68243,0.68246,0.68241,0.68241,8000000.0
2008-10-09 00:08:00,0.68242,0.68242,0.68215,0.68215,12800000.0
2008-10-09 00:09:00,0.68179,0.68212,0.68179,0.68212,17600000.0
2008-10-09 00:10:00,0.68234,0.68248,0.68234,0.68248,17000000.0
2008-10-09 00:11:00,0.68215,0.6824,0.68189,0.6821,11200000.0
2008-10-09 00:12:00,0.68216,0.6822,0.68195,0.68195,12200000.0
2008-10-09 00:13:00,0.68184,0.68184,0.68164,0.68172,11200000.0
2008-10-09 00:14:00,0.68163,0.68163,0.68056,0.68056,11200000.0
2008-10-09 00:15:00,0.68054,0.68067,0.68051,0.68067,17600000.0
2008-10-09 00:16:00,0.68075,0.68075,0.68058,0.68058,17600000.0
2008-10-09 00:17:00,0.68071,0.68086,0.68071,0.68086,12800000.0
2008-10-09 00:18:00,0.68065,0.6812,0.68065,0.68098,12800000.0
2008-10-09 00:19:00,0.68079,0.68089,0.68074,0.68089,12800000.0
2008-10-09 00:20:00,0.68093,0.68119,0.68072,0.68119,12800000.0
2008-10-09 00:21:00,0.68075,0.68075,0.68028,0.68053,17600000.0
2008-10-09 00:22:00,0.68029,0.68029,0.67973,0.67973,11200000.0
2008-10-09 00:23:00,0.68023,0.68023,0.67942,0.67965,13200000.0
2008-10-09 00:24:00,0.67911,0.67919,0.67885,0.67885,12800000.0
2008-10-09 00:25:00,0.67904,0.67916,0.67893,0.67893,17000000.0
2008-10-09 00:26:00,0.67889,0.6797,0.67889,0.6797,11200000.0
2008-10-09 00:27:00,0.67966,0.67967,0.67939,0.67939,17600000.0
2008-10-09 00:28:00,0.6793,0.67931,0.67922,0.67922,13200000.0
2008-10-09 00:29:00,0.67917,0.67917,0.67814,0.67814,11200000.0
2008-10-09 00:30:00,0.67826,0.67872,0.67826,0.67869,11200000.0
2008-10-09 00:31:00,0.67857,0.67895,0.67857,0.67888,11600000.0
2008-10-09 00:32:00,0.67881,0.67886,0.67878,0.67878,9600000.0
2008-10-09 00:33:00,0.67861,0.67861,0.67827,0.67827,11200000.0
2008-10-09 00:34:00,0.67833,0.67833,0.67816,0.67819,11200000.0
2008-10-09 00:35:00,0.6782,0.67858,0.67819,0.67858,12800000.0
2008-10-09 00:36:00,0.67858,0.67924,0.67858,0.67924,11200000.0
2008-10-09 00:37:00,0.67915,0.67938,0.67915,0.67938,6400000.0
2008-10-09 00:38:00,0.6789,0.67897,0.67884,0.67884,12800000.0
2008-10-09 00:39:00,0.67893,0.67906,0.6789,0.6789,8000000.0
2008-10-09 00:40:00,0.67909,0.67935,0.67909,0.67919,13200000.0
2008-10-09 00:41:00,0.67884,0.67884,0.67827,0.67828,8000000.0
2008-10-09 00:42:00,0.67845,0.67881,0.67845,0.67881,13200000.0
2008-10-09 00:43:00,0.6791,0.67944,0.6791,0.67944,17600000.0
2008-10-09 00:44:00,0.67964,0.67964,0.67932,0.67932,9600000.0
2008-10-09 00:45:00,0.67931,0.67934,0.67918,0.67918,12800000.0
2008-10-09 00:46:00,0.67863,0.67909,0.67863,0.67909,17600000.0
2008-10-09 00:47:00,0.67911,0.67919,0.67899,0.67911,11200000.0
2008-10-09 00:48:00,0.67914,0.67927,0.67914,0.67927,17600000.0
2008-10-09 00:49:00,0.6795,0.67955,0.67944,0.67944,14400000.0
2008-10-09 00:50:00,0.67938,0.67938,0.67925,0.67925,12800000.0
2008-10-09 00:51:00,0.67912,0.67912,0.67855,0.67879,11200000.0
2008-10-09 00:52:00,0.67872,0.67872,0.67861,0.67867,12800000.0
2008-10-09 00:53:00,0.67862,0.67871,0.67839,0.6787,12800000.0
2008-10-09 00:54:00,0.67852,0.67952,0.67852,0.67952,12800000.0
2008-10-09 00:55:00,0.67895,0.67898,0.67864,0.67898,14400000.0
2008-10-09 00:56:00,0.67891,0.67891,0.67881,0.67884,8000000.0
2008-10-09 00:57:00,0.67881,0.67881,0.67857,0.67876,16000000.0
2008-10-09 00:58:00,0.67848,0.67848,0.67801,0.67804,11200000.0
2008-10-09 00:59:00,0.67761,0.67761,0.67671,0.67676,9600000.0
2008-10-09 01:00:00,0.67672,0.67672,0.67647,0.67663,14400000.0
2008-10-09 01:01:00,0.67671,0.67671,0.67644,0.67659,12800000.0
2008-10-09 01:02:00,0.67637,0.67637,0.67562,0.67596,13200000.0
2008-10-09 01:03:00,0.67607,0.6761,0.67588,0.67588,18000000.0
2008-10-09 01:04:00,0.6758,0.67592,0.67576,0.67592,12800000.0
2008-10-09 01:05:00,0.67561,0.6761,0.67561,0.6761,12800000.0
2008-10-09 01:06:00,0.67635,0.67652,0.67631,0.67651,11200000.0
2008-10-09 01:07:00,0.67619,0.67619,0.67529,0.67529,12800000.0
2008-10-09 01:08:00,0.675,0.67533,0.675,0.67533,11200000.0
2008-10-09 01:09:00,0.67527,0.67527,0.67466,0.67466,12800000.0
2008-10-09 01:10:00,0.67487,0.6749,0.67473,0.6749,11200000.0
2008-10-09 01:11:00,0.67505,0.67508,0.67505,0.67508,3200000.0
2008-10-09 01:12:00,0.6753,0.67539,0.67518,0.67536,12800000.0
2008-10-09 01:13:00,0.67545,0.67592,0.67537,0.67592,17600000.0
2008-10-09 01:14:00,0.67631,0.67631,0.67619,0.67626,8000000.0
2008-10-09 01:15:00,0.67648,0.67686,0.67648,0.67686,10600000.0
2008-10-09 01:16:00,0.67688,0.67688,0.67679,0.67688,12800000.0
2008-10-09 01:17:00,0.67679,0.67702,0.67679,0.67699,17000000.0
2008-10-09 01:18:00,0.67714,0.67718,0.67709,0.67716,12800000.0
2008-10-09 01:19:00,0.67686,0.67686,0.67591,0.676,12800000.0
2008-10-09 01:20:00,0.67633,0.67636,0.67596,0.67599,11200000.0
2008-10-09 01:21:00,0.67588,0.67591,0.67584,0.67587,14400000.0
2008-10-09 01:22:00,0.67617,0.67632,0.67617,0.67629,12800000.0
2008-10-09 01:23:00,0.67635,0.67644,0.6763,0.6763,11200000.0
2008-10-09 01:24:00,0.67659,0.67659,0.67577,0.67622,14800000.0
2008-10-09 01:25:00,0.67654,0.67675,0.67654,0.67671,8000000.0
2008-10-09 01:26:00,0.67672,0.67683,0.67672,0.67675,11200000.0
2008-10-09 01:27:00,0.67691,0.6772,0.67691,0.6772,12800000.0
2008-10-09 01:28:00,0.67723,0.67725,0.67658,0.67658,8000000.0
2008-10-09 01:29:00,0.67586,0.67648,0.67574,0.67648,11200000.0
2008-10-09 01:30:00,0.67646,0.6766,0.67646,0.6766,12800000.0
2008-10-09 01:31:00,0.67664,0.67676,0.67663,0.67674,14400000.0
2008-10-09 01:32:00,0.67666,0.67666,0.67629,0.67629,14400000.0
2008-10-09 01:33:00,0.67613,0.67634,0.67613,0.67616,11200000.0
2008-10-09 01:34:00,0.67614,0.67614,0.67513,0.676,12800000.0
2008-10-09 01:35:00,0.67588,0.676,0.67588,0.67595,11200000.0
2008-10-09 01:36:00,0.67588,0.67629,0.67584,0.67628,11600000.0
2008-10-09 01:37:00,0.67606,0.67627,0.67582,0.67625,17600000.0
2008-10-09 01:38:00,0.67618,0.67618,0.67605,0.67614,11200000.0
2008-10-09 01:39:00,0.67611,0.67611,0.67579,0.67579,14400000.0
2008-10-09 01:40:00,0.67575,0.67575,0.67552,0.67552,11200000.0
2008-10-09 01:41:00,0.67555,0.67573,0.67555,0.67573,8000000.0
2008-10-09 01:42:00,0.67571,0.67576,0.67571,0.67575,12800000.0
2008-10-09 01:43:00,0.67577,0.67577,0.67571,0.67575,9600000.0
2008-10-09 01:44:00,0.67575,0.67578,0.67567,0.67578,17600000.0
2008-10-09 01:45:00,0.67577,0.67577,0.6757,0.67577,16000000.0
2008-10-09 01:46:00,0.67579,0.67598,0.67579,0.67598,11200000.0
2008-10-09 01:47:00,0.67605,0.67642,0.67602,0.67642,12800000.0
2008-10-09 01:48:00,0.67658,0.67669,0.67645,0.67645,18000000.0
2008-10-09 01:49:00,0.67632,0.67642,0.67617,0.67617,11200000.0
2008-10-09 01:50:00,0.67617,0.67629,0.67608,0.67608,12800000.0
2008-10-09 01:51:00,0.67583,0.67636,0.67583,0.67633,11200000.0
2008-10-09 01:52:00,0.67627,0.67631,0.6762,0.67631,14400000.0
2008-10-09 01:53:00,0.6764,0.67646,0.67634,0.67644,11200000.0
2008-10-09 01:54:00,0.67648,0.67655,0.67644,0.67651,16000000.0
2008-10-09 01:55:00,0.67584,0.67584,0.67562,0.67562,11200000.0
2008-10-09 01:56:00,0.67485,0.67492,0.67471,0.67471,17600000.0
2008-10-09 01:57:00,0.67477,0.67478,0.67374,0.67374,17600000.0
2008-10-09 01:58:00,0.67247,0.67342,0.67247,0.67335,12800000.0
2008-10-09 01:59:00,0.67352,0.67383,0.67351,0.67383,12800000.0
2008-10-09 02:00:00,0.67375,0.67387,0.67375,0.67381,17600000.0
2008-10-09 02:01:00,0.6736,0.67384,0.67343,0.67384,14400000.0
2008-10-09 02:02:00,0.67393,0.6742,0.67393,0.67419,12800000.0
2008-10-09 02:03:00,0.67441,0.67446,0.67439,0.6744,36800000.0
2008-10-09 02:04:00,0.67451,0.67458,0.67437,0.67437,19200000.0
2008-10-09 02:05:00,0.67425,0.67425,0.67378,0.67397,12800000.0
2008-10-09 02:06:00,0.6736,0.67433,0.67315,0.67328,16000000.0
2008-10-09 02:07:00,0.67389,0.67389,0.67342,0.67342,13200000.0
2008-10-09 02:08:00,0.67307,0.67307,0.67195,0.67215,24000000.0
2008-10-09 02:09:00,0.67209,0.67235,0.67202,0.67235,12800000.0
2008-10-09 02:10:00,0.67254,0.67268,0.67238,0.67248,17000000.0
2008-10-09 02:11:00,0.67244,0.6726,0.67243,0.6726,14400000.0
2008-10-09 02:12:00,0.6727,0.67287,0.6727,0.67287,11200000.0
2008-10-09 02:13:00,0.67283,0.67286,0.67278,0.6728,9600000.0
2008-10-09 02:14:00,0.67293,0.67293,0.67252,0.67252,11200000.0
2008-10-09 02:15:00,0.6729,0.67299,0.6728,0.67292,11200000.0
2008-10-09 02:16:00,0.67294,0.67326,0.6729,0.67326,12800000.0
2008-10-09 02:17:00,0.67345,0.67355,0.67345,0.67355,12800000.0
2008-10-09 02:18:00,0.67364,0.67401,0.67364,0.67401,11200000.0
2008-10-09 02:19:00,0.67401,0.67401,0.67366,0.67366,17600000.0
2008-10-09 02:20:00,0.67421,0.67429,0.67419,0.67419,14400000.0
2008-10-09 02:21:00,0.67432,0.67441,0.67432,0.67441,11200000.0
2008-10-09 02:22:00,0.67427,0.67429,0.67334,0.67427,17600000.0
2008-10-09 02:23:00,0.67432,0.67509,0.67432,0.67509,14400000.0
2008-10-09 02:24:00,0.6752,0.67545,0.67512,0.6754,16400000.0
2008-10-09 02:25:00,0.67568,0.67597,0.67568,0.67597,40000000.0
2008-10-09 02:26:00,0.67608,0.67611,0.67599,0.67611,12800000.0
2008-10-09 02:27:00,0.676,0.67601,0.67586,0.67586,24000000.0
2008-10-09 02:28:00,0.67587,0.67587,0.6756,0.67582,17600000.0
2008-10-09 02:29:00,0.67577,0.67583,0.67538,0.67538,12800000.0
2008-10-09 02:30:00,0.67556,0.67563,0.67476,0.67476,11200000.0
2008-10-09 02:31:00,0.67467,0.67493,0.67432,0.67438,19200000.0
2008-10-09 02:32:00,0.67438,0.67458,0.67438,0.67449,12800000.0
2008-10-09 02:33:00,0.67418,0.67419,0.67414,0.67418,12800000.0
2008-10-09 02:34:00,0.67408,0.67408,0.67349,0.67349,22800000.0
2008-10-09 02:35:00,0.6734,0.67392,0.6734,0.67392,11200000.0
2008-10-09 02:36:00,0.67406,0.67422,0.67406,0.67417,11200000.0
2008-10-09 02:37:00,0.67429,0.67441,0.67429,0.67441,16000000.0
2008-10-09 02:38:00,0.67435,0.67435,0.67354,0.67357,12800000.0
2008-10-09 02:39:00,0.67371,0.67377,0.6737,0.67375,11200000.0
2008-10-09 02:40:00,0.67363,0.67363,0.6727,0.6727,16000000.0
2008-10-09 02:41:00,0.6724,0.6724,0.67214,0.67238,12800000.0
2008-10-09 02:42:00,0.67258,0.67341,0.67258,0.67341,11200000.0
2008-10-09 02:43:00,0.6742,0.6742,0.67398,0.674,16000000.0
2008-10-09 02:44:00,0.67387,0.67396,0.67365,0.67396,14400000.0
2008-10-09 02:45:00,0.67399,0.67414,0.67374,0.67414,16000000.0
2008-10-09 02:46:00,0.67426,0.67426,0.67398,0.67398,11200000.0
2008-10-09 02:47:00,0.67395,0.67404,0.67395,0.67396,11200000.0
2008-10-09 02:48:00,0.67389,0.67398,0.67385,0.67398,12800000.0
2008-10-09 02:49:00,0.67386,0.67386,0.67353,0.6736,11600000.0
2008-10-09 02:50:00,0.67381,0.67436,0.67381,0.67436,14400000.0
2008-10-09 02:51:00,0.6746,0.6746,0.67428,0.67434,11600000.0
2008-10-09 02:52:00,0.67359,0.67365,0.67269,0.67269,14400000.0
2008-10-09 02:53:00,0.67228,0.67232,0.67193,0.67214,17600000.0
2008-10-09 02:54:00,0.67256,0.67256,0.67215,0.67222,16000000.0
2008-10-09 02:55:00,0.67112,0.67171,0.67112,0.67171,12800000.0
2008-10-09 02:56:00,0.67225,0.67263,0.67225,0.67242,10600000.0
2008-10-09 02:57:00,0.67227,0.67227,0.67179,0.6719,12800000.0
2008-10-09 02:58:00,0.67163,0.67163,0.67129,0.67142,12800000.0
2008-10-09 02:59:00,0.67077,0.67086,0.67071,0.67083,19200000.0
2008-10-09 03:00:00,0.671,0.67124,0.671,0.67124,17600000.0
2008-10-09 03:01:00,0.67132,0.67142,0.67111,0.67111,12800000.0
2008-10-09 03:02:00,0.67077,0.67082,0.67058,0.67058,13200000.0
2008-10-09 03:03:00,0.67034,0.67034,0.66985,0.66985,11200000.0
2008-10-09 03:04:00,0.66952,0.66962,0.66949,0.66962,8000000.0
2008-10-09 03:05:00,0.66951,0.66951,0.66877,0.66877,11200000.0
2008-10-09 03:06:00,0.66941,0.66941,0.66908,0.66908,12800000.0
2008-10-09 03:07:00,0.66851,0.66851,0.6679,0.66831,11200000.0
2008-10-09 03:08:00,0.66821,0.66821,0.66799,0.66803,11200000.0
2008-10-09 03:09:00,0.66806,0.66839,0.66805,0.66839,11200000.0
2008-10-09 03:10:00,0.66893,0.66978,0.66893,0.66978,14200000.0
2008-10-09 03:11:00,0.6705,0.67058,0.67042,0.67042,12800000.0
2008-10-09 03:12:00,0.67008,0.67048,0.67002,0.67048,11200000.0
2008-10-09 03:13:00,0.67072,0.67097,0.67072,0.67097,12800000.0
2008-10-09 03:14:00,0.67105,0.67127,0.67105,0.67118,17600000.0
2008-10-09 03:15:00,0.67193,0.672,0.67178,0.67184,17600000.0
2008-10-09 03:16:00,0.67168,0.6719,0.67168,0.6719,12800000.0
2008-10-09 03:17:00,0.67209,0.6721,0.67196,0.67198,16000000.0
2008-10-09 03:18:00,0.67201,0.67201,0.6718,0.6718,11200000.0
2008-10-09 03:19:00,0.67199,0.67211,0.67199,0.67208,11200000.0
2008-10-09 03:20:00,0.67277,0.67284,0.67257,0.67271,11200000.0
2008-10-09 03:21:00,0.67296,0.67296,0.67289,0.67289,11200000.0
2008-10-09 03:22:00,0.67291,0.67355,0.67288,0.67346,12800000.0
2008-10-09 03:23:00,0.67386,0.67424,0.67386,0.67424,14400000.0
2008-10-09 03:24:00,0.67427,0.67487,0.67427,0.67487,11200000.0
2008-10-09 03:25:00,0.67475,0.67475,0.67426,0.67426,24000000.0
2008-10-09 03:26:00,0.67518,0.67554,0.67465,0.67465,17600000.0
2008-10-09 03:27:00,0.67512,0.67512,0.67469,0.67469,13200000.0
2008-10-09 03:28:00,0.67437,0.67507,0.67437,0.67507,11200000.0
2008-10-09 03:29:00,0.67532,0.67532,0.67505,0.67505,16000000.0
2008-10-09 03:30:00,0.67516,0.67516,0.67491,0.67491,12800000.0
2008-10-09 03:31:00,0.67509,0.6755,0.67509,0.6755,11200000.0
2008-10-09 03:32:00,0.67558,0.67606,0.67558,0.67606,12800000.0
2008-10-09 03:33:00,0.67596,0.67602,0.67549,0.67549,8000000.0
2008-10-09 03:34:00,0.67566,0.67575,0.67566,0.67573,19200000.0
2008-10-09 03:35:00,0.67615,0.67644,0.67615,0.67644,11200000.0
2008-10-09 03:36:00,0.67649,0.67653,0.67642,0.67645,8000000.0
2008-10-09 03:37:00,0.67657,0.67697,0.67657,0.67697,8000000.0
2008-10-09 03:38:00,0.6778,0.67858,0.6778,0.67858,11200000.0
2008-10-09 03:39:00,0.67882,0.67884,0.67847,0.67849,18000000.0
2008-10-09 03:40:00,0.67856,0.67893,0.67832,0.67893,11200000.0
2008-10-09 03:41:00,0.67934,0.67934,0.6788,0.67922,16000000.0
2008-10-09 03:42:00,0.67984,0.68007,0.67984,0.68007,11200000.0
2008-10-09 03:43:00,0.67993,0.67999,0.67953,0.67959,17600000.0
2008-10-09 03:44:00,0.67932,0.67932,0.67865,0.67898,14400000.0
2008-10-09 03:45:00,0.6791,0.67915,0.67841,0.67841,13200000.0
2008-10-09 03:46:00,0.67826,0.6783,0.67743,0.67743,12800000.0
2008-10-09 03:47:00,0.67654,0.67687,0.67603,0.67603,11200000.0
2008-10-09 03:48:00,0.67603,0.67719,0.67595,0.67719,14400000.0
2008-10-09 03:49:00,0.67736,0.6774,0.67732,0.67735,12800000.0
2008-10-09 03:50:00,0.67711,0.67778,0.67706,0.67778,12800000.0
2008-10-09 03:51:00,0.67807,0.67807,0.67782,0.67782,11200000.0
2008-10-09 03:52:00,0.67811,0.67897,0.67811,0.67897,14400000.0
2008-10-09 03:53:00,0.67858,0.67886,0.67844,0.67886,12800000.0
2008-10-09 03:54:00,0.67981,0.68116,0.67981,0.68116,11200000.0
2008-10-09 03:55:00,0.68077,0.68085,0.68053,0.68053,16000000.0
2008-10-09 03:56:00,0.681,0.68127,0.681,0.68101,11200000.0
2008-10-09 03:57:00,0.681,0.68108,0.68069,0.68108,10600000.0
2008-10-09 03:58:00,0.68157,0.68192,0.68154,0.68192,16000000.0
2008-10-09 03:59:00,0.6816,0.6816,0.68121,0.68122,16000000.0
2008-10-09 04:00:00,0.6811,0.6811,0.68032,0.68032,38400000.0
2008-10-09 04:01:00,0.68028,0.68028,0.67957,0.67962,11200000.0
2008-10-09 04:02:00,0.67981,0.67985,0.67885,0.67981,11200000.0
2008-10-09 04:03:00,0.67974,0.68075,0.6795,0.68075,14400000.0
2008-10-09 04:04:00,0.68043,0.68082,0.68036,0.68082,13200000.0
2008-10-09 04:05:00,0.68095,0.68095,0.68053,0.68053,12800000.0
2008-10-09 04:06:00,0.68051,0.68054,0.68025,0.68025,11200000.0
2008-10-09 04:07:00,0.68018,0.6804,0.68001,0.68026,14400000.0
2008-10-09 04:08:00,0.68076,0.68076,0.68037,0.68037,11200000.0
2008-10-09 04:09:00,0.67996,0.68029,0.67996,0.68022,17600000.0
2008-10-09 04:10:00,0.68026,0.68056,0.68026,0.68056,11200000.0
2008-10-09 04:11:00,0.68111,0.68245,0.68111,0.68245,16000000.0
2008-10-09 04:12:00,0.68312,0.68359,0.68312,0.68359,12800000.0
2008-10-09 04:13:00,0.68331,0.68348,0.68315,0.68315,11200000.0
2008-10-09 04:14:00,0.68292,0.68292,0.68205,0.68205,11200000.0
2008-10-09 04:15:00,0.68199,0.68213,0.68179,0.68213,16000000.0
2008-10-09 04:16:00,0.68218,0.68218,0.68165,0.68165,11200000.0
2008-10-09 04:17:00,0.68174,0.68184,0.68174,0.68184,17600000.0
2008-10-09 04:18:00,0.68168,0.68191,0.68146,0.68177,14400000.0
2008-10-09 04:19:00,0.6815,0.68164,0.68146,0.68163,27200000.0
2008-10-09 04:20:00,0.6819,0.68214,0.68188,0.68188,12800000.0
2008-10-09 04:21:00,0.68205,0.68205,0.68152,0.68152,12800000.0
2008-10-09 04:22:00,0.68148,0.68156,0.68141,0.68156,12800000.0
2008-10-09 04:23:00,0.68188,0.68203,0.68187,0.68193,14400000.0
2008-10-09 04:24:00,0.68221,0.68228,0.68218,0.68218,10000000.0
2008-10-09 04:25:00,0.68208,0.68211,0.68202,0.68211,12800000.0
2008-10-09 04:26:00,0.68185,0.68185,0.68037,0.68135,11200000.0
2008-10-09 04:27:00,0.68142,0.68142,0.68122,0.68123,12800000.0
2008-10-09 04:28:00,0.68136,0.68154,0.68136,0.68154,22400000.0
2008-10-09 04:29:00,0.68158,0.68169,0.68147,0.68147,25600000.0
2008-10-09 04:30:00,0.68153,0.68162,0.68153,0.68162,22800000.0
2008-10-09 04:31:00,0.6818,0.68203,0.6818,0.68203,11600000.0
2008-10-09 04:32:00,0.68219,0.68219,0.68204,0.68204,9600000.0
2008-10-09 04:33:00,0.68157,0.682,0.68157,0.68187,12800000.0
2008-10-09 04:34:00,0.68206,0.68213,0.68205,0.68207,18000000.0
2008-10-09 04:35:00,0.6821,0.6821,0.68183,0.68184,12800000.0
2008-10-09 04:36:00,0.68185,0.68225,0.68185,0.68225,14800000.0
2008-10-09 04:37:00,0.6817,0.68174,0.68163,0.68173,11200000.0
2008-10-09 04:38:00,0.68126,0.68127,0.68114,0.6812,11200000.0
2008-10-09 04:39:00,0.68114,0.68115,0.68103,0.68103,12800000.0
2008-10-09 04:40:00,0.68094,0.68097,0.68083,0.68086,14400000.0
2008-10-09 04:41:00,0.68072,0.68072,0.68037,0.68053,12800000.0
2008-10-09 04:42:00,0.67994,0.68,0.67935,0.67935,17600000.0
2008-10-09 04:43:00,0.6793,0.6797,0.6793,0.6797,16000000.0
2008-10-09 04:44:00,0.67993,0.68067,0.67993,0.68067,14400000.0
2008-10-09 04:45:00,0.6808,0.68134,0.6808,0.68133,12800000.0
2008-10-09 04:46:00,0.68105,0.68105,0.68001,0.68001,11200000.0
2008-10-09 04:47:00,0.67974,0.67989,0.67963,0.67989,16000000.0
2008-10-09 04:48:00,0.67998,0.68004,0.67985,0.68004,11200000.0
2008-10-09 04:49:00,0.67995,0.68016,0.67994,0.68016,16000000.0
2008-10-09 04:50:00,0.67992,0.68008,0.67985,0.68008,12800000.0
2008-10-09 04:51:00,0.68013,0.68013,0.68003,0.68009,11200000.0
2008-10-09 04:52:00,0.68,0.68,0.67976,0.67983,14400000.0
2008-10-09 04:53:00,0.67997,0.68022,0.67997,0.68022,17600000.0
2008-10-09 04:54:00,0.68042,0.68051,0.68042,0.68051,12800000.0
2008-10-09 04:55:00,0.68064,0.68068,0.6806,0.68068,20800000.0
2008-10-09 04:56:00,0.68089,0.68106,0.68081,0.68106,12800000.0
2008-10-09 04:57:00,0.68117,0.68123,0.68114,0.68116,16000000.0
2008-10-09 04:58:00,0.68129,0.6815,0.68129,0.6815,12800000.0
2008-10-09 04:59:00,0.6815,0.68153,0.68142,0.68143,24000000.0
2008-10-09 05:00:00,0.68157,0.68174,0.68157,0.68165,12800000.0
2008-10-09 05:01:00,0.68154,0.68155,0.68147,0.68151,11600000.0
2008-10-09 05:02:00,0.68149,0.68149,0.68125,0.68129,17600000.0
2008-10-09 05:03:00,0.68107,0.68144,0.68096,0.68107,18400000.0
2008-10-09 05:04:00,0.68129,0.68132,0.68115,0.68132,16800000.0
2008-10-09 05:05:00,0.6814,0.6814,0.68106,0.68107,14400000.0
2008-10-09 05:06:00,0.68048,0.68104,0.68048,0.68089,12800000.0
2008-10-09 05:07:00,0.681,0.68122,0.68094,0.68122,11200000.0
2008-10-09 05:08:00,0.68134,0.68214,0.68131,0.68214,17600000.0
2008-10-09 05:09:00,0.68229,0.6824,0.6822,0.6824,17600000.0
2008-10-09 05:10:00,0.68285,0.68342,0.68285,0.68321,17600000.0
2008-10-09 05:11:00,0.68283,0.68284,0.68273,0.68278,17600000.0
2008-10-09 05:12:00,0.68273,0.68291,0.68272,0.68291,18600000.0
2008-10-09 05:13:00,0.6831,0.68438,0.6831,0.68438,17600000.0
2008-10-09 05:14:00,0.68378,0.68378,0.68355,0.68361,11200000.0
2008-10-09 05:15:00,0.68362,0.68368,0.68353,0.68367,11200000.0
2008-10-09 05:16:00,0.68397,0.68442,0.68388,0.68442,12800000.0
2008-10-09 05:17:00,0.68438,0.68442,0.68412,0.68429,11200000.0
2008-10-09 05:18:00,0.68426,0.68432,0.68418,0.6842,17600000.0
2008-10-09 05:19:00,0.68358,0.6838,0.68349,0.68364,12800000.0
2008-10-09 05:20:00,0.68361,0.6837,0.68339,0.6837,12800000.0
2008-10-09 05:21:00,0.68362,0.68362,0.68332,0.68334,12800000.0
2008-10-09 05:22:00,0.68332,0.68345,0.68312,0.68345,11200000.0
2008-10-09 05:23:00,0.68371,0.68371,0.68354,0.68367,11600000.0
2008-10-09 05:24:00,0.68366,0.68375,0.68364,0.68364,38400000.0
2008-10-09 05:25:00,0.68363,0.68363,0.6833,0.6833,11200000.0
2008-10-09 05:26:00,0.68344,0.68356,0.68342,0.68355,45200000.0
2008-10-09 05:27:00,0.68361,0.68411,0.68361,0.68392,14400000.0
2008-10-09 05:28:00,0.6839,0.6839,0.6836,0.6836,12800000.0
2008-10-09 05:29:00,0.68353,0.68359,0.68349,0.68359,9600000.0
2008-10-09 05:30:00,0.68335,0.68348,0.68333,0.68346,16000000.0
2008-10-09 05:31:00,0.68385,0.68414,0.68385,0.6841,17600000.0
2008-10-09 05:32:00,0.68415,0.68444,0.68415,0.68444,24000000.0
2008-10-09 05:33:00,0.68455,0.68461,0.68448,0.68461,11200000.0
2008-10-09 05:34:00,0.68442,0.68442,0.68415,0.68415,16000000.0
2008-10-09 05:35:00,0.68418,0.68429,0.68418,0.68423,11600000.0
2008-10-09 05:36:00,0.68418,0.68425,0.68415,0.68415,12800000.0
2008-10-09 05:37:00,0.68455,0.68594,0.68455,0.68594,14400000.0
2008-10-09 05:38:00,0.68598,0.68671,0.68598,0.68671,12800000.0
2008-10-09 05:39:00,0.68658,0.68668,0.68645,0.6866,12800000.0
2008-10-09 05:40:00,0.68651,0.68661,0.68563,0.68661,12800000.0
2008-10-09 05:41:00,0.68697,0.68769,0.68697,0.68769,12800000.0
2008-10-09 05:42:00,0.68792,0.68823,0.68792,0.68822,34000000.0
2008-10-09 05:43:00,0.68787,0.68806,0.68787,0.68788,17600000.0
2008-10-09 05:44:00,0.68785,0.68807,0.68785,0.68807,12800000.0
2008-10-09 05:45:00,0.68797,0.68849,0.68797,0.68847,19600000.0
2008-10-09 05:46:00,0.68785,0.68785,0.6875,0.68778,11200000.0
2008-10-09 05:47:00,0.68763,0.68763,0.68736,0.68752,19200000.0
2008-10-09 05:48:00,0.68745,0.68745,0.68737,0.68737,19200000.0
2008-10-09 05:49:00,0.68728,0.68728,0.68689,0.68689,17600000.0
2008-10-09 05:50:00,0.68663,0.68663,0.686,0.686,11200000.0
2008-10-09 05:51:00,0.68572,0.68572,0.68549,0.68549,49600000.0
2008-10-09 05:52:00,0.68551,0.68551,0.68531,0.6854,19200000.0
2008-10-09 05:53:00,0.68537,0.68537,0.68501,0.68515,12200000.0
2008-10-09 05:54:00,0.68514,0.68523,0.68493,0.68523,11200000.0
2008-10-09 05:55:00,0.68538,0.6856,0.68538,0.68557,19200000.0
2008-10-09 05:56:00,0.68599,0.68599,0.6859,0.68592,73600000.0
2008-10-09 05:57:00,0.68592,0.68604,0.68592,0.686,24400000.0
2008-10-09 05:58:00,0.68602,0.68629,0.68602,0.68603,22400000.0
2008-10-09 05:59:00,0.68563,0.68582,0.68563,0.68582,32000000.0
2008-10-09 06:00:00,0.68602,0.68662,0.68602,0.68662,50000000.0
2008-10-09 06:01:00,0.6869,0.68714,0.6869,0.68713,11200000.0
2008-10-09 06:02:00,0.68707,0.68707,0.68695,0.68695,8000000.0
2008-10-09 06:03:00,0.68713,0.68777,0.68713,0.68777,28800000.0
2008-10-09 06:04:00,0.68771,0.68771,0.68722,0.68722,12800000.0
2008-10-09 06:05:00,0.68723,0.68752,0.68723,0.68752,12200000.0
2008-10-09 06:06:00,0.68727,0.68727,0.687,0.68701,19200000.0
2008-10-09 06:07:00,0.68687,0.68687,0.68612,0.68612,16000000.0
2008-10-09 06:08:00,0.68608,0.68649,0.68604,0.68649,11200000.0
2008-10-09 06:09:00,0.68621,0.68621,0.68597,0.68601,12800000.0
2008-10-09 06:10:00,0.68567,0.68568,0.68554,0.6856,12800000.0
2008-10-09 06:11:00,0.6857,0.68613,0.6857,0.68594,17600000.0
2008-10-09 06:12:00,0.68609,0.68642,0.68609,0.68639,17600000.0
2008-10-09 06:13:00,0.68631,0.68708,0.68631,0.68708,11200000.0
2008-10-09 06:14:00,0.68725,0.68729,0.6871,0.6872,14400000.0
2008-10-09 06:15:00,0.68705,0.68705,0.68647,0.68647,14400000.0
2008-10-09 06:16:00,0.68638,0.68638,0.68607,0.6861,11200000.0
2008-10-09 06:17:00,0.68603,0.6861,0.68596,0.68596,8000000.0
2008-10-09 06:18:00,0.68563,0.68563,0.68462,0.68521,17600000.0
2008-10-09 06:19:00,0.68541,0.68556,0.68504,0.68504,12800000.0
2008-10-09 06:20:00,0.68528,0.68571,0.68528,0.68571,11200000.0
2008-10-09 06:21:00,0.68556,0.68568,0.6852,0.68568,17600000.0
2008-10-09 06:22:00,0.68577,0.68593,0.68576,0.68576,15400000.0
2008-10-09 06:23:00,0.68593,0.68611,0.68583,0.68599,12800000.0
2008-10-09 06:24:00,0.68636,0.68636,0.68625,0.68629,14400000.0
2008-10-09 06:25:00,0.68649,0.6865,0.68639,0.6865,17000000.0
2008-10-09 06:26:00,0.6865,0.68652,0.68646,0.68652,11200000.0
2008-10-09 06:27:00,0.68586,0.68667,0.68586,0.68633,12800000.0
2008-10-09 06:28:00,0.68628,0.68628,0.68598,0.68617,13200000.0
2008-10-09 06:29:00,0.68607,0.68637,0.68607,0.68631,17600000.0
2008-10-09 06:30:00,0.68645,0.68654,0.68645,0.68649,11200000.0
2008-10-09 06:31:00,0.68642,0.68679,0.68642,0.68679,11200000.0
2008-10-09 06:32:00,0.68699,0.68707,0.68699,0.68707,11200000.0
2008-10-09 06:33:00,0.68679,0.68679,0.68643,0.68643,11200000.0
2008-10-09 06:34:00,0.6867,0.68717,0.6867,0.68717,11200000.0
2008-10-09 06:35:00,0.68734,0.68767,0.68734,0.68764,14400000.0
2008-10-09 06:36:00,0.68766,0.68768,0.68702,0.68706,14400000.0
2008-10-09 06:37:00,0.68702,0.68725,0.68702,0.68712,12800000.0
2008-10-09 06:38:00,0.68715,0.68719,0.68708,0.68713,11200000.0
2008-10-09 06:39:00,0.68714,0.68726,0.68684,0.68726,10000000.0
2008-10-09 06:40:00,0.68705,0.68714,0.68705,0.68714,12800000.0
2008-10-09 06:41:00,0.68718,0.68743,0.68718,0.68743,12800000.0
2008-10-09 06:42:00,0.68755,0.6876,0.687,0.687,12800000.0
2008-10-09 06:43:00,0.68693,0.68743,0.68693,0.68743,11200000.0
2008-10-09 06:44:00,0.68765,0.68768,0.68759,0.68766,13200000.0
2008-10-09 06:45:00,0.68759,0.68759,0.68731,0.68742,16000000.0
2008-10-09 06:46:00,0.68733,0.68733,0.68703,0.68703,16000000.0
2008-10-09 06:47:00,0.68695,0.68741,0.68695,0.68741,13200000.0
2008-10-09 06:48:00,0.68751,0.68762,0.68742,0.68762,14400000.0
2008-10-09 06:49:00,0.68792,0.68802,0.68792,0.68796,12800000.0
2008-10-09 06:50:00,0.68792,0.68792,0.68779,0.68785,9600000.0
2008-10-09 06:51:00,0.68783,0.68795,0.68709,0.68709,14400000.0
2008-10-09 06:52:00,0.68681,0.68696,0.68659,0.68695,13200000.0
2008-10-09 06:53:00,0.6869,0.68714,0.6869,0.68714,17000000.0
2008-10-09 06:54:00,0.68717,0.68718,0.68691,0.68707,16000000.0
2008-10-09 06:55:00,0.68716,0.68716,0.6871,0.6871,11600000.0
2008-10-09 06:56:00,0.68714,0.68716,0.68706,0.68709,17600000.0
2008-10-09 06:57:00,0.6873,0.68792,0.6873,0.68792,17600000.0
2008-10-09 06:58:00,0.68793,0.68793,0.68778,0.68778,11200000.0
2008-10-09 06:59:00,0.68781,0.68801,0.68781,0.68799,12800000.0
2008-10-09 07:00:00,0.68784,0.68784,0.68771,0.68771,16000000.0
2008-10-09 07:01:00,0.68756,0.68756,0.68744,0.68751,13200000.0
2008-10-09 07:02:00,0.68752,0.68752,0.68743,0.68746,20600000.0
2008-10-09 07:03:00,0.68741,0.68743,0.68676,0.68734,16000000.0
2008-10-09 07:04:00,0.68678,0.687,0.68678,0.68688,12800000.0
2008-10-09 07:05:00,0.68667,0.68667,0.68641,0.68641,14400000.0
2008-10-09 07:06:00,0.68617,0.68617,0.68585,0.68585,11200000.0
2008-10-09 07:07:00,0.68565,0.68567,0.68523,0.68523,12800000.0
2008-10-09 07:08:00,0.68481,0.68481,0.68453,0.68458,17600000.0
2008-10-09 07:09:00,0.68397,0.68397,0.68358,0.68388,8000000.0
2008-10-09 07:10:00,0.68385,0.68402,0.68383,0.68396,11600000.0
2008-10-09 07:11:00,0.68391,0.68391,0.68385,0.68386,17600000.0
2008-10-09 07:12:00,0.68352,0.68352,0.68283,0.68309,27200000.0
2008-10-09 07:13:00,0.68304,0.68304,0.68241,0.68241,8000000.0
2008-10-09 07:14:00,0.68194,0.68271,0.68194,0.68271,8000000.0
2008-10-09 07:15:00,0.68373,0.68373,0.68239,0.68239,14800000.0
2008-10-09 07:16:00,0.68276,0.68279,0.68227,0.68265,12800000.0
2008-10-09 07:17:00,0.68301,0.68318,0.68301,0.68318,10600000.0
2008-10-09 07:18:00,0.68326,0.68359,0.68326,0.68359,17600000.0
2008-10-09 07:19:00,0.68379,0.68385,0.68378,0.68378,11200000.0
2008-10-09 07:20:00,0.68381,0.68396,0.68378,0.68396,14400000.0
2008-10-09 07:21:00,0.68393,0.68393,0.68362,0.68373,8000000.0
2008-10-09 07:22:00,0.68365,0.68375,0.68349,0.68375,12800000.0
2008-10-09 07:23:00,0.68376,0.68394,0.68376,0.68383,14400000.0
2008-10-09 07:24:00,0.68428,0.68452,0.68404,0.68404,11200000.0
2008-10-09 07:25:00,0.68387,0.68415,0.68387,0.6841,13800000.0
2008-10-09 07:26:00,0.68403,0.68403,0.68342,0.68342,11200000.0
2008-10-09 07:27:00,0.68281,0.68297,0.68276,0.68297,11200000.0
2008-10-09 07:28:00,0.68304,0.68304,0.68279,0.68279,16000000.0
2008-10-09 07:29:00,0.68283,0.6837,0.68283,0.6837,13200000.0
2008-10-09 07:30:00,0.68413,0.68439,0.68413,0.68433,14400000.0
2008-10-09 07:31:00,0.68439,0.68583,0.68439,0.68583,16000000.0
2008-10-09 07:32:00,0.6859,0.68685,0.6859,0.68685,12800000.0
2008-10-09 07:33:00,0.68656,0.68665,0.68647,0.68647,11200000.0
2008-10-09 07:34:00,0.68629,0.68633,0.68598,0.68598,18000000.0
2008-10-09 07:35:00,0.68575,0.68575,0.68491,0.68491,17600000.0
2008-10-09 07:36:00,0.68583,0.68583,0.68492,0.68492,14800000.0
2008-10-09 07:37:00,0.68529,0.68559,0.6851,0.6851,12800000.0
2008-10-09 07:38:00,0.68509,0.68511,0.6843,0.6843,17600000.0
2008-10-09 07:39:00,0.68412,0.68451,0.68412,0.68451,16000000.0
2008-10-09 07:40:00,0.68459,0.68474,0.68459,0.68469,12800000.0
2008-10-09 07:41:00,0.68457,0.68468,0.68441,0.68468,20200000.0
2008-10-09 07:42:00,0.68469,0.68479,0.68467,0.68475,11200000.0
2008-10-09 07:43:00,0.68494,0.68544,0.68491,0.68544,16000000.0
2008-10-09 07:44:00,0.68588,0.68588,0.68536,0.68536,12800000.0
2008-10-09 07:45:00,0.68539,0.68552,0.68533,0.68533,22400000.0
2008-10-09 07:46:00,0.68534,0.68541,0.68527,0.68533,25600000.0
2008-10-09 07:47:00,0.68528,0.68535,0.68523,0.68535,9600000.0
2008-10-09 07:48:00,0.68576,0.68642,0.68576,0.68625,16000000.0
2008-10-09 07:49:00,0.68641,0.68642,0.68628,0.68628,12800000.0
2008-10-09 07:50:00,0.68627,0.6863,0.68622,0.68627,16000000.0
2008-10-09 07:51:00,0.68667,0.68695,0.68667,0.68695,19200000.0
2008-10-09 07:52:00,0.68737,0.68773,0.68737,0.68773,12800000.0
2008-10-09 07:53:00,0.68778,0.68809,0.68776,0.68809,16000000.0
2008-10-09 07:54:00,0.68804,0.68804,0.68784,0.68791,14400000.0
2008-10-09 07:55:00,0.68789,0.68806,0.68708,0.68801,14400000.0
2008-10-09 07:56:00,0.68799,0.68812,0.68799,0.6881,17600000.0
2008-10-09 07:57:00,0.68806,0.68806,0.68758,0.68786,12800000.0
2008-10-09 07:58:00,0.68809,0.68809,0.68791,0.68791,17000000.0
2008-10-09 07:59:00,0.68792,0.68814,0.68771,0.68814,11200000.0
2008-10-09 08:00:00,0.68824,0.6885,0.68824,0.68848,11200000.0
2008-10-09 08:01:00,0.68841,0.68841,0.68818,0.68818,11200000.0
2008-10-09 08:02:00,0.68799,0.68799,0.68785,0.68794,12800000.0
2008-10-09 08:03:00,0.68807,0.68807,0.68747,0.68747,13200000.0
2008-10-09 08:04:00,0.68727,0.68751,0.68727,0.68749,12800000.0
2008-10-09 08:05:00,0.68761,0.68764,0.68714,0.68714,11200000.0
2008-10-09 08:06:00,0.68685,0.68709,0.68685,0.68708,12800000.0
2008-10-09 08:07:00,0.6871,0.68758,0.6871,0.68758,12800000.0
2008-10-09 08:08:00,0.68772,0.68804,0.68772,0.68804,26000000.0
2008-10-09 08:09:00,0.68805,0.68871,0.68805,0.68871,12800000.0
2008-10-09 08:10:00,0.68887,0.68887,0.68857,0.68878,38400000.0
2008-10-09 08:11:00,0.68882,0.68911,0.68882,0.68901,17600000.0
2008-10-09 08:12:00,0.68935,0.68961,0.68935,0.68959,11200000.0
2008-10-09 08:13:00,0.68966,0.69028,0.68966,0.69028,13200000.0
2008-10-09 08:14:00,0.68997,0.68997,0.68967,0.6898,12800000.0
2008-10-09 08:15:00,0.68996,0.68996,0.68952,0.68952,12800000.0
2008-10-09 08:16:00,0.6894,0.68997,0.6894,0.68997,14400000.0
2008-10-09 08:17:00,0.69023,0.69045,0.69023,0.69045,27200000.0
2008-10-09 08:18:00,0.69049,0.69049,0.68995,0.68995,14400000.0
2008-10-09 08:19:00,0.6899,0.68998,0.68973,0.68973,24000000.0
2008-10-09 08:20:00,0.68969,0.68969,0.68875,0.68919,17600000.0
2008-10-09 08:21:00,0.68935,0.68946,0.68889,0.68889,14400000.0
2008-10-09 08:22:00,0.68881,0.68881,0.68862,0.68879,28800000.0
2008-10-09 08:23:00,0.68865,0.68875,0.68823,0.68823,22400000.0
2008-10-09 08:24:00,0.68808,0.6882,0.68808,0.68811,26000000.0
2008-10-09 08:25:00,0.68792,0.68812,0.68782,0.68812,11200000.0
2008-10-09 08:26:00,0.68811,0.68833,0.68808,0.68833,11200000.0
2008-10-09 08:27:00,0.68839,0.6884,0.68819,0.68819,12800000.0
2008-10-09 08:28:00,0.68826,0.68832,0.6882,0.68832,14400000.0
2008-10-09 08:29:00,0.68833,0.68866,0.68833,0.68866,37200000.0
2008-10-09 08:30:00,0.68877,0.68912,0.68877,0.68904,40000000.0
2008-10-09 08:31:00,0.68963,0.68963,0.6894,0.6894,14400000.0
2008-10-09 08:32:00,0.68952,0.68993,0.68952,0.68993,60800000.0
2008-10-09 08:33:00,0.69035,0.69039,0.69026,0.69033,17600000.0
2008-10-09 08:34:00,0.69051,0.6908,0.69051,0.69062,49600000.0
2008-10-09 08:35:00,0.69061,0.69061,0.69016,0.69016,54800000.0
2008-10-09 08:36:00,0.6901,0.69021,0.68999,0.69012,20800000.0
2008-10-09 08:37:00,0.68996,0.69014,0.68996,0.69008,14400000.0
2008-10-09 08:38:00,0.69001,0.69016,0.68962,0.68962,13200000.0
2008-10-09 08:39:00,0.689,0.68945,0.68858,0.68858,14400000.0
2008-10-09 08:40:00,0.68823,0.68823,0.68752,0.68772,11200000.0
2008-10-09 08:41:00,0.68741,0.68757,0.68736,0.68749,14400000.0
2008-10-09 08:42:00,0.68768,0.68788,0.68764,0.6878,16000000.0
2008-10-09 08:43:00,0.68791,0.68795,0.68783,0.68795,14400000.0
2008-10-09 08:44:00,0.688,0.68863,0.688,0.6885,27200000.0
2008-10-09 08:45:00,0.68851,0.68884,0.68851,0.68876,48000000.0
2008-10-09 08:46:00,0.68891,0.68891,0.68851,0.68862,16000000.0
2008-10-09 08:47:00,0.68872,0.68889,0.68869,0.68889,12800000.0
2008-10-09 08:48:00,0.68884,0.68899,0.68878,0.68894,51200000.0
2008-10-09 08:49:00,0.68832,0.68863,0.6883,0.68854,28800000.0
2008-10-09 08:50:00,0.68888,0.68913,0.68888,0.689,78800000.0
2008-10-09 08:51:00,0.68892,0.68928,0.68892,0.68928,27200000.0
2008-10-09 08:52:00,0.68909,0.68909,0.68883,0.68898,52800000.0
2008-10-09 08:53:00,0.68898,0.68954,0.68898,0.68912,67200000.0
2008-10-09 08:54:00,0.68932,0.68961,0.68928,0.68955,27200000.0
2008-10-09 08:55:00,0.68967,0.6905,0.68967,0.69039,52800000.0
2008-10-09 08:56:00,0.69022,0.69025,0.69008,0.69025,20800000.0
2008-10-09 08:57:00,0.69073,0.69133,0.69073,0.69106,17600000.0
2008-10-09 08:58:00,0.69104,0.6912,0.69097,0.6912,17600000.0
2008-10-09 08:59:00,0.69123,0.69207,0.69123,0.69207,25600000.0
2008-10-09 09:00:00,0.69244,0.69257,0.69174,0.69174,48000000.0
2008-10-09 09:01:00,0.69156,0.69176,0.69151,0.69176,19200000.0
2008-10-09 09:02:00,0.69184,0.69195,0.69184,0.69195,22800000.0
2008-10-09 09:03:00,0.69191,0.69204,0.69191,0.69204,25600000.0
2008-10-09 09:04:00,0.69201,0.69233,0.692,0.69233,30800000.0
2008-10-09 09:05:00,0.69206,0.69248,0.69206,0.69248,24000000.0
2008-10-09 09:06:00,0.69228,0.69228,0.69207,0.69207,40000000.0
2008-10-09 09:07:00,0.69198,0.69221,0.69197,0.69198,16000000.0
2008-10-09 09:08:00,0.6921,0.69224,0.6921,0.69223,17600000.0
2008-10-09 09:09:00,0.69228,0.69249,0.69228,0.69248,48000000.0
2008-10-09 09:10:00,0.69226,0.69226,0.69168,0.6918,41000000.0
2008-10-09 09:11:00,0.6917,0.69181,0.6917,0.6918,11200000.0
2008-10-09 09:12:00,0.69194,0.69201,0.69194,0.69197,57400000.0
2008-10-09 09:13:00,0.692,0.692,0.69148,0.69148,12800000.0
2008-10-09 09:14:00,0.69122,0.69157,0.69062,0.69156,12800000.0
2008-10-09 09:15:00,0.69158,0.69158,0.69112,0.69112,36800000.0
2008-10-09 09:16:00,0.69121,0.69128,0.69098,0.69098,11200000.0
2008-10-09 09:17:00,0.69121,0.69141,0.69121,0.69141,33600000.0
2008-10-09 09:18:00,0.69139,0.69139,0.69104,0.69113,83000000.0
2008-10-09 09:19:00,0.69118,0.69141,0.69101,0.69141,12800000.0
2008-10-09 09:20:00,0.69163,0.69223,0.69163,0.69222,51200000.0
2008-10-09 09:21:00,0.69233,0.69261,0.69233,0.69261,62400000.0
2008-10-09 09:22:00,0.69258,0.69259,0.69248,0.69253,11200000.0
2008-10-09 09:23:00,0.69248,0.69331,0.69248,0.69331,12800000.0
2008-10-09 09:24:00,0.69326,0.69326,0.69257,0.69257,38400000.0
2008-10-09 09:25:00,0.69202,0.69224,0.69178,0.69224,42000000.0
2008-10-09 09:26:00,0.69226,0.69227,0.69217,0.69224,12800000.0
2008-10-09 09:27:00,0.69225,0.69228,0.69216,0.69218,84800000.0
2008-10-09 09:28:00,0.69245,0.69245,0.69235,0.69242,52800000.0
2008-10-09 09:29:00,0.6924,0.6924,0.69226,0.69228,16000000.0
2008-10-09 09:30:00,0.69225,0.6923,0.69208,0.69212,30400000.0
2008-10-09 09:31:00,0.69259,0.69268,0.69257,0.69268,11200000.0
2008-10-09 09:32:00,0.69252,0.69252,0.69232,0.69232,11600000.0
2008-10-09 09:33:00,0.69249,0.69286,0.69249,0.69286,41600000.0
2008-10-09 09:34:00,0.69275,0.69275,0.69233,0.69234,51200000.0
2008-10-09 09:35:00,0.69182,0.69182,0.69113,0.69147,74000000.0
2008-10-09 09:36:00,0.69166,0.69202,0.69166,0.69202,12800000.0
2008-10-09 09:37:00,0.6921,0.69221,0.6921,0.69218,46200000.0
2008-10-09 09:38:00,0.6921,0.6921,0.69177,0.69178,35200000.0
2008-10-09 09:39:00,0.69173,0.69181,0.69167,0.69181,64000000.0
2008-10-09 09:40:00,0.69174,0.69181,0.69172,0.69177,70800000.0
2008-10-09 09:41:00,0.69172,0.69191,0.69172,0.69191,51200000.0
2008-10-09 09:42:00,0.69192,0.69192,0.69169,0.69182,77200000.0
2008-10-09 09:43:00,0.69177,0.69177,0.69164,0.69176,11600000.0
2008-10-09 09:44:00,0.6916,0.69178,0.6916,0.69178,17600000.0
2008-10-09 09:45:00,0.69176,0.69176,0.69158,0.69172,14400000.0
2008-10-09 09:46:00,0.69194,0.69194,0.69173,0.69179,30400000.0
2008-10-09 09:47:00,0.69168,0.69198,0.69168,0.69198,22800000.0
2008-10-09 09:48:00,0.69239,0.69296,0.69239,0.69296,11200000.0
2008-10-09 09:49:00,0.69319,0.69377,0.69305,0.69377,52800000.0
2008-10-09 09:50:00,0.69404,0.69412,0.69348,0.69348,52800000.0
2008-10-09 09:51:00,0.69365,0.69391,0.69365,0.69389,86800000.0
2008-10-09 09:52:00,0.69407,0.6953,0.69407,0.6953,69800000.0
2008-10-09 09:53:00,0.69582,0.69668,0.69582,0.69657,60000000.0
2008-10-09 09:54:00,0.69644,0.69644,0.69616,0.6962,52000000.0
2008-10-09 09:55:00,0.69619,0.69635,0.69605,0.69611,50000000.0
2008-10-09 09:56:00,0.69605,0.69605,0.69536,0.69536,66000000.0
2008-10-09 09:57:00,0.69527,0.6958,0.69527,0.6958,41000000.0
2008-10-09 09:58:00,0.69641,0.69661,0.69641,0.6966,11200000.0
2008-10-09 09:59:00,0.6966,0.69689,0.69659,0.69689,65600000.0
2008-10-09 10:00:00,0.6972,0.69773,0.6972,0.69755,80000000.0
2008-10-09 10:01:00,0.69747,0.69747,0.69725,0.69725,62200000.0
2008-10-09 10:02:00,0.69701,0.69784,0.69701,0.69784,56200000.0
2008-10-09 10:03:00,0.69786,0.69813,0.69769,0.69811,54800000.0
2008-10-09 10:04:00,0.69712,0.69712,0.69365,0.69365,14400000.0
2008-10-09 10:05:00,0.69206,0.69206,0.6892,0.6892,52800000.0
2008-10-09 10:06:00,0.68854,0.69035,0.68844,0.69035,52800000.0
2008-10-09 10:07:00,0.68991,0.68991,0.68971,0.6898,11200000.0
2008-10-09 10:08:00,0.68977,0.69151,0.68977,0.69151,70400000.0
2008-10-09 10:09:00,0.6921,0.69352,0.6921,0.69352,73600000.0
2008-10-09 10:10:00,0.6935,0.69373,0.69337,0.69359,103200000.0
2008-10-09 10:11:00,0.69319,0.69319,0.69267,0.69316,103800000.0
2008-10-09 10:12:00,0.6932,0.6932,0.69212,0.69276,14400000.0
2008-10-09 10:13:00,0.69302,0.69351,0.69302,0.69329,15400000.0
2008-10-09 10:14:00,0.69375,0.69377,0.69365,0.69373,69200000.0
2008-10-09 10:15:00,0.69379,0.69425,0.69379,0.69425,50400000.0
2008-10-09 10:16:00,0.69439,0.69439,0.69408,0.69408,50000000.0
2008-10-09 10:17:00,0.69381,0.69381,0.69311,0.69313,56400000.0
2008-10-09 10:18:00,0.69306,0.69322,0.69305,0.69305,12800000.0
2008-10-09 10:19:00,0.6933,0.69404,0.6933,0.69404,59200000.0
2008-10-09 10:20:00,0.69423,0.69489,0.69411,0.69489,12800000.0
2008-10-09 10:21:00,0.69504,0.69512,0.69464,0.69512,38400000.0
2008-10-09 10:22:00,0.69498,0.69544,0.69498,0.69544,12800000.0
2008-10-09 10:23:00,0.69546,0.69557,0.69503,0.69517,73600000.0
2008-10-09 10:24:00,0.69489,0.69506,0.69476,0.69493,67200000.0
2008-10-09 10:25:00,0.69521,0.69721,0.69521,0.69721,100600000.0
2008-10-09 10:26:00,0.69696,0.69742,0.69622,0.69742,94800000.0
2008-10-09 10:27:00,0.69759,0.69759,0.69732,0.69732,62400000.0
2008-10-09 10:28:00,0.69755,0.69795,0.69755,0.69793,63400000.0
2008-10-09 10:29:00,0.69802,0.69887,0.69802,0.69887,49000000.0
2008-10-09 10:30:00,0.69881,0.69897,0.69865,0.69897,43200000.0
2008-10-09 10:31:00,0.69946,0.70058,0.69927,0.70058,48400000.0
2008-10-09 10:32:00,0.70074,0.70127,0.70074,0.70127,54800000.0
2008-10-09 10:33:00,0.70199,0.70243,0.70199,0.70234,20800000.0
2008-10-09 10:34:00,0.70221,0.70227,0.7016,0.7016,32400000.0
2008-10-09 10:35:00,0.70148,0.7015,0.70142,0.70143,30400000.0
2008-10-09 10:36:00,0.7013,0.7013,0.69934,0.69934,17600000.0
2008-10-09 10:37:00,0.69955,0.69957,0.69942,0.69946,26000000.0
2008-10-09 10:38:00,0.69945,0.69945,0.69874,0.69874,28800000.0
2008-10-09 10:39:00,0.69867,0.69867,0.69846,0.69846,21600000.0
2008-10-09 10:40:00,0.6984,0.6984,0.69828,0.69833,13200000.0
2008-10-09 10:41:00,0.69815,0.69841,0.69815,0.69841,12800000.0
2008-10-09 10:42:00,0.69856,0.69871,0.69849,0.69871,32000000.0
2008-10-09 10:43:00,0.69894,0.69907,0.69894,0.69907,32400000.0
2008-10-09 10:44:00,0.6991,0.69926,0.69904,0.69926,14400000.0
2008-10-09 10:45:00,0.69944,0.69974,0.69944,0.6996,35200000.0
2008-10-09 10:46:00,0.69941,0.69941,0.69893,0.69912,37200000.0
2008-10-09 10:47:00,0.69911,0.69959,0.69911,0.69959,25600000.0
2008-10-09 10:48:00,0.69991,0.70085,0.69991,0.70085,35200000.0
2008-10-09 10:49:00,0.70084,0.70084,0.70062,0.70078,12800000.0
2008-10-09 10:50:00,0.70069,0.70069,0.69951,0.70009,17600000.0
2008-10-09 10:51:00,0.6999,0.6999,0.69963,0.69968,16000000.0
2008-10-09 10:52:00,0.69977,0.70056,0.69977,0.70056,41600000.0
2008-10-09 10:53:00,0.70048,0.70052,0.70041,0.70041,68800000.0
2008-10-09 10:54:00,0.70037,0.70039,0.70028,0.70029,38400000.0
2008-10-09 10:55:00,0.70019,0.70029,0.69978,0.70006,44800000.0
2008-10-09 10:56:00,0.69986,0.6999,0.69969,0.69977,50000000.0
2008-10-09 10:57:00,0.69975,0.69975,0.69912,0.69912,41600000.0
2008-10-09 10:58:00,0.69868,0.69932,0.69868,0.69925,49600000.0
2008-10-09 10:59:00,0.69892,0.69898,0.69856,0.69856,46400000.0
2008-10-09 11:00:00,0.69891,0.69918,0.69891,0.69918,43200000.0
2008-10-09 11:01:00,0.69917,0.69939,0.69917,0.69939,54400000.0
2008-10-09 11:02:00,0.69931,0.69936,0.69931,0.69936,14400000.0
2008-10-09 11:03:00,0.6996,0.69986,0.69947,0.69952,44800000.0
2008-10-09 11:04:00,0.69977,0.70009,0.69977,0.70009,39800000.0
2008-10-09 11:05:00,0.70034,0.70039,0.70034,0.70039,20800000.0
2008-10-09 11:06:00,0.70037,0.70046,0.7003,0.70032,33600000.0
2008-10-09 11:07:00,0.7001,0.70014,0.70002,0.70002,43200000.0
2008-10-09 11:08:00,0.69995,0.69996,0.69963,0.69974,32400000.0
2008-10-09 11:09:00,0.69948,0.69983,0.69948,0.69983,61800000.0
2008-10-09 11:10:00,0.6999,0.6999,0.69976,0.69979,43200000.0
2008-10-09 11:11:00,0.69985,0.69986,0.69974,0.69985,60600000.0
2008-10-09 11:12:00,0.69983,0.69983,0.69935,0.69935,67200000.0
2008-10-09 11:13:00,0.69931,0.6994,0.69931,0.6994,91200000.0
2008-10-09 11:14:00,0.69941,0.69941,0.69931,0.69941,54800000.0
2008-10-09 11:15:00,0.69941,0.69941,0.69914,0.69914,14400000.0
2008-10-09 11:16:00,0.69906,0.69919,0.69901,0.69919,22400000.0
2008-10-09 11:17:00,0.69918,0.69924,0.6991,0.69913,71400000.0
2008-10-09 11:18:00,0.69905,0.69906,0.6989,0.69904,11200000.0
2008-10-09 11:19:00,0.69906,0.6992,0.69905,0.69912,72400000.0
2008-10-09 11:20:00,0.69905,0.69905,0.69873,0.69873,52800000.0
2008-10-09 11:21:00,0.69857,0.69857,0.69825,0.6984,38800000.0
2008-10-09 11:22:00,0.69854,0.69854,0.69825,0.69825,59600000.0
2008-10-09 11:23:00,0.69781,0.69791,0.69653,0.69653,66000000.0
2008-10-09 11:24:00,0.69642,0.69642,0.69549,0.69549,66400000.0
2008-10-09 11:25:00,0.69517,0.69575,0.69451,0.69575,48400000.0
2008-10-09 11:26:00,0.696,0.69664,0.696,0.69655,49600000.0
2008-10-09 11:27:00,0.69669,0.69669,0.69652,0.69652,52800000.0
2008-10-09 11:28:00,0.69641,0.69669,0.69614,0.69649,39400000.0
2008-10-09 11:29:00,0.69654,0.69654,0.69615,0.69626,45200000.0
2008-10-09 11:30:00,0.69637,0.69637,0.69629,0.69633,28800000.0
2008-10-09 11:31:00,0.69621,0.69627,0.69613,0.69615,32400000.0
2008-10-09 11:32:00,0.696,0.69603,0.69589,0.69603,46400000.0
2008-10-09 11:33:00,0.69523,0.69523,0.69444,0.69444,30400000.0
2008-10-09 11:34:00,0.69453,0.6951,0.69418,0.69418,33600000.0
2008-10-09 11:35:00,0.69359,0.6944,0.69359,0.69433,32000000.0
2008-10-09 11:36:00,0.69421,0.69421,0.694,0.69406,68800000.0
2008-10-09 11:37:00,0.69393,0.69393,0.6936,0.69371,46400000.0
2008-10-09 11:38:00,0.6938,0.6938,0.69318,0.69348,42000000.0
2008-10-09 11:39:00,0.69386,0.69398,0.69386,0.69392,11200000.0
2008-10-09 11:40:00,0.69391,0.69393,0.69368,0.69368,19200000.0
2008-10-09 11:41:00,0.6938,0.69404,0.6938,0.69393,54400000.0
2008-10-09 11:42:00,0.6938,0.69398,0.6938,0.69389,32000000.0
2008-10-09 11:43:00,0.69384,0.6941,0.69384,0.6941,14400000.0
2008-10-09 11:44:00,0.69405,0.69405,0.69373,0.69373,52800000.0
2008-10-09 11:45:00,0.69366,0.69366,0.69339,0.6935,45600000.0
2008-10-09 11:46:00,0.69338,0.6936,0.69333,0.6936,48000000.0
2008-10-09 11:47:00,0.69359,0.69361,0.69353,0.69361,38400000.0
2008-10-09 11:48:00,0.69366,0.69394,0.69366,0.69387,20800000.0
2008-10-09 11:49:00,0.69388,0.69388,0.6938,0.6938,56000000.0
2008-10-09 11:50:00,0.6937,0.69372,0.69363,0.69363,41600000.0
2008-10-09 11:51:00,0.69374,0.69427,0.69374,0.69419,44800000.0
2008-10-09 11:52:00,0.69438,0.69461,0.69438,0.69444,36800000.0
2008-10-09 11:53:00,0.69442,0.69442,0.69426,0.69432,42000000.0
2008-10-09 11:54:00,0.6943,0.69488,0.6943,0.69455,35600000.0
2008-10-09 11:55:00,0.6947,0.69475,0.69466,0.69475,51600000.0
2008-10-09 11:56:00,0.69477,0.69477,0.69466,0.69466,52800000.0
2008-10-09 11:57:00,0.69469,0.69469,0.6943,0.6943,34000000.0
2008-10-09 11:58:00,0.6942,0.69426,0.694,0.69426,38400000.0
2008-10-09 11:59:00,0.69453,0.69471,0.69443,0.69443,62800000.0
2008-10-09 12:00:00,0.69402,0.69464,0.69378,0.69464,33000000.0
2008-10-09 12:01:00,0.69526,0.6955,0.69526,0.6955,26000000.0
2008-10-09 12:02:00,0.69576,0.69576,0.69538,0.69538,9600000.0
2008-10-09 12:03:00,0.69554,0.69638,0.69554,0.69638,51200000.0
2008-10-09 12:04:00,0.69652,0.69662,0.69652,0.69655,17600000.0
2008-10-09 12:05:00,0.69648,0.69712,0.69648,0.69687,29200000.0
2008-10-09 12:06:00,0.69708,0.69872,0.69708,0.69872,22400000.0
2008-10-09 12:07:00,0.6989,0.69903,0.69876,0.69876,14400000.0
2008-10-09 12:08:00,0.69842,0.69867,0.69842,0.69847,11200000.0
2008-10-09 12:09:00,0.69858,0.69883,0.69858,0.69883,12800000.0
2008-10-09 12:10:00,0.6988,0.6988,0.69861,0.69863,16000000.0
2008-10-09 12:11:00,0.69841,0.69841,0.69677,0.69686,33600000.0
2008-10-09 12:12:00,0.69622,0.69664,0.69622,0.69623,40000000.0
2008-10-09 12:13:00,0.69627,0.697,0.69627,0.697,18000000.0
2008-10-09 12:14:00,0.69683,0.69693,0.69675,0.69675,17600000.0
2008-10-09 12:15:00,0.69681,0.69681,0.69643,0.69643,35200000.0
2008-10-09 12:16:00,0.69592,0.69593,0.69555,0.69593,35200000.0
2008-10-09 12:17:00,0.69609,0.69619,0.69609,0.69618,49600000.0
2008-10-09 12:18:00,0.69595,0.69595,0.69572,0.69586,49600000.0
2008-10-09 12:19:00,0.69602,0.69671,0.69598,0.69671,36800000.0
2008-10-09 12:20:00,0.69686,0.69686,0.6966,0.69665,41600000.0
2008-10-09 12:21:00,0.69656,0.69706,0.69656,0.69706,64000000.0
2008-10-09 12:22:00,0.69664,0.69671,0.69635,0.69671,16000000.0
2008-10-09 12:23:00,0.69681,0.69681,0.69661,0.69675,28800000.0
2008-10-09 12:24:00,0.69682,0.69682,0.69635,0.69669,48400000.0
2008-10-09 12:25:00,0.6969,0.69691,0.69683,0.69688,25600000.0
2008-10-09 12:26:00,0.69671,0.69674,0.69667,0.69667,28800000.0
2008-10-09 12:27:00,0.69654,0.69654,0.69611,0.69617,46400000.0
2008-10-09 12:28:00,0.69622,0.69622,0.69583,0.69583,72000000.0
2008-10-09 12:29:00,0.69576,0.69585,0.69486,0.69488,80000000.0
2008-10-09 12:30:00,0.69463,0.69559,0.69433,0.69559,44800000.0
2008-10-09 12:31:00,0.69573,0.69573,0.69533,0.69537,69000000.0
2008-10-09 12:32:00,0.69526,0.69526,0.6945,0.6945,32000000.0
2008-10-09 12:33:00,0.69447,0.6946,0.69445,0.6946,33600000.0
2008-10-09 12:34:00,0.69444,0.69444,0.69425,0.69425,14800000.0
2008-10-09 12:35:00,0.69428,0.69434,0.69428,0.69433,25600000.0
2008-10-09 12:36:00,0.69433,0.69443,0.69433,0.69433,56400000.0
2008-10-09 12:37:00,0.69405,0.69405,0.69318,0.69329,32000000.0
2008-10-09 12:38:00,0.69327,0.69385,0.69327,0.69365,27200000.0
2008-10-09 12:39:00,0.69404,0.69438,0.69404,0.69438,24000000.0
2008-10-09 12:40:00,0.69477,0.6954,0.69477,0.6954,14400000.0
2008-10-09 12:41:00,0.69557,0.69557,0.69525,0.69529,9600000.0
2008-10-09 12:42:00,0.69511,0.69552,0.69511,0.69551,14400000.0
2008-10-09 12:43:00,0.69504,0.69568,0.69495,0.69568,11200000.0
2008-10-09 12:44:00,0.69564,0.69576,0.69561,0.69576,43200000.0
2008-10-09 12:45:00,0.69589,0.69611,0.69577,0.69577,43200000.0
2008-10-09 12:46:00,0.69597,0.69632,0.69595,0.69595,64000000.0
2008-10-09 12:47:00,0.69563,0.69601,0.69563,0.69568,30400000.0
2008-10-09 12:48:00,0.69555,0.69562,0.69536,0.69536,46400000.0
2008-10-09 12:49:00,0.69519,0.69524,0.69463,0.69463,43200000.0
2008-10-09 12:50:00,0.69495,0.69495,0.69448,0.69465,44800000.0
2008-10-09 12:51:00,0.69475,0.69476,0.69442,0.69476,32000000.0
2008-10-09 12:52:00,0.6949,0.69523,0.69451,0.69523,25600000.0
2008-10-09 12:53:00,0.6958,0.69657,0.6958,0.69657,14400000.0
2008-10-09 12:54:00,0.69675,0.69762,0.69675,0.69759,38400000.0
2008-10-09 12:55:00,0.69782,0.698,0.69782,0.69796,51200000.0
2008-10-09 12:56:00,0.69817,0.69881,0.69817,0.69881,32400000.0
2008-10-09 12:57:00,0.6991,0.6991,0.69895,0.699,36800000.0
2008-10-09 12:58:00,0.69889,0.69889,0.69857,0.69857,20800000.0
2008-10-09 12:59:00,0.69834,0.69834,0.6975,0.6975,12800000.0
2008-10-09 13:00:00,0.69757,0.69762,0.69702,0.69702,11200000.0
2008-10-09 13:01:00,0.69679,0.69679,0.69669,0.69676,35200000.0
2008-10-09 13:02:00,0.69681,0.69696,0.69679,0.69696,19200000.0
2008-10-09 13:03:00,0.69622,0.69622,0.69574,0.69595,24000000.0
2008-10-09 13:04:00,0.69599,0.69616,0.69599,0.69599,12800000.0
2008-10-09 13:05:00,0.69573,0.6958,0.69563,0.6958,19600000.0
2008-10-09 13:06:00,0.6956,0.6956,0.69534,0.69534,21200000.0
2008-10-09 13:07:00,0.69519,0.69519,0.6951,0.6951,20800000.0
2008-10-09 13:08:00,0.69521,0.69521,0.69517,0.69517,33000000.0
2008-10-09 13:09:00,0.69518,0.69618,0.69468,0.69618,38400000.0
2008-10-09 13:10:00,0.69667,0.69667,0.69578,0.69582,45200000.0
2008-10-09 13:11:00,0.69571,0.69571,0.69562,0.69563,24400000.0
2008-10-09 13:12:00,0.69573,0.69647,0.69573,0.69647,12800000.0
2008-10-09 13:13:00,0.69651,0.69665,0.69631,0.69631,25600000.0
2008-10-09 13:14:00,0.69605,0.69607,0.69515,0.69607,45200000.0
2008-10-09 13:15:00,0.69627,0.69648,0.69627,0.69648,52800000.0
2008-10-09 13:16:00,0.69654,0.69663,0.69619,0.69619,30800000.0
2008-10-09 13:17:00,0.696,0.696,0.69503,0.69563,37200000.0
2008-10-09 13:18:00,0.69589,0.69593,0.69541,0.69593,67200000.0
2008-10-09 13:19:00,0.6961,0.69652,0.69579,0.69651,57600000.0
2008-10-09 13:20:00,0.69689,0.69699,0.69685,0.69699,12800000.0
2008-10-09 13:21:00,0.697,0.69703,0.6969,0.6969,66000000.0
2008-10-09 13:22:00,0.69689,0.69701,0.69689,0.697,52600000.0
2008-10-09 13:23:00,0.69683,0.69689,0.6967,0.69673,16000000.0
2008-10-09 13:24:00,0.69701,0.69708,0.69699,0.69707,35600000.0
2008-10-09 13:25:00,0.69708,0.69752,0.69708,0.69752,29800000.0
2008-10-09 13:26:00,0.69745,0.69745,0.69735,0.69744,31200000.0
2008-10-09 13:27:00,0.69745,0.69752,0.69722,0.69742,49600000.0
2008-10-09 13:28:00,0.69747,0.69786,0.69747,0.69772,57600000.0
2008-10-09 13:29:00,0.69772,0.69786,0.69758,0.69786,40000000.0
2008-10-09 13:30:00,0.69783,0.69865,0.69773,0.69865,11200000.0
2008-10-09 13:31:00,0.69957,0.70065,0.69957,0.70065,12800000.0
2008-10-09 13:32:00,0.70016,0.70055,0.70005,0.7004,41600000.0
2008-10-09 13:33:00,0.7007,0.70144,0.7007,0.7014,24000000.0
2008-10-09 13:34:00,0.7011,0.7011,0.70042,0.70042,17600000.0
2008-10-09 13:35:00,0.70074,0.70107,0.70074,0.70097,16000000.0
2008-10-09 13:36:00,0.70147,0.70177,0.70124,0.70177,46400000.0
2008-10-09 13:37:00,0.70165,0.70165,0.70094,0.70094,17600000.0
2008-10-09 13:38:00,0.70054,0.70134,0.70054,0.70129,43200000.0
2008-10-09 13:39:00,0.70117,0.70117,0.70068,0.70068,8000000.0
2008-10-09 13:40:00,0.69992,0.69993,0.69975,0.69975,49600000.0
2008-10-09 13:41:00,0.70001,0.70088,0.70001,0.70088,30400000.0
2008-10-09 13:42:00,0.70157,0.70229,0.70119,0.70119,38400000.0
2008-10-09 13:43:00,0.70083,0.70095,0.70061,0.70077,40000000.0
2008-10-09 13:44:00,0.70071,0.70074,0.70058,0.70058,27200000.0
2008-10-09 13:45:00,0.69998,0.70002,0.69922,0.69939,12800000.0
2008-10-09 13:46:00,0.69921,0.69982,0.69921,0.69982,12200000.0
2008-10-09 13:47:00,0.69995,0.70004,0.6999,0.69995,41600000.0
2008-10-09 13:48:00,0.69996,0.70017,0.69996,0.7001,12200000.0
2008-10-09 13:49:00,0.70019,0.70022,0.70009,0.70009,35200000.0
2008-10-09 13:50:00,0.69999,0.69999,0.69986,0.69998,37200000.0
2008-10-09 13:51:00,0.70016,0.70027,0.70002,0.70027,28800000.0
2008-10-09 13:52:00,0.70051,0.70064,0.70051,0.70061,36800000.0
2008-10-09 13:53:00,0.70059,0.70059,0.70028,0.70028,11200000.0
2008-10-09 13:54:00,0.70036,0.70036,0.70009,0.70009,36800000.0
2008-10-09 13:55:00,0.69972,0.69997,0.69969,0.69969,32000000.0
2008-10-09 13:56:00,0.69953,0.69955,0.69942,0.69942,19200000.0
2008-10-09 13:57:00,0.69925,0.69925,0.69876,0.69876,22400000.0
2008-10-09 13:58:00,0.69837,0.69837,0.69814,0.69814,41600000.0
2008-10-09 13:59:00,0.69792,0.69795,0.69768,0.69768,56000000.0
2008-10-09 14:00:00,0.69769,0.69787,0.69764,0.69787,28800000.0
2008-10-09 14:01:00,0.69789,0.69803,0.69789,0.69803,19200000.0
2008-10-09 14:02:00,0.69804,0.69808,0.69666,0.69666,38400000.0
2008-10-09 14:03:00,0.69664,0.69765,0.69664,0.69765,22400000.0
2008-10-09 14:04:00,0.6977,0.6977,0.69707,0.69707,20800000.0
2008-10-09 14:05:00,0.6969,0.69692,0.69677,0.69687,46400000.0
2008-10-09 14:06:00,0.69687,0.69691,0.69679,0.69684,28800000.0
2008-10-09 14:07:00,0.69687,0.69687,0.69648,0.69648,42000000.0
2008-10-09 14:08:00,0.69655,0.69738,0.69655,0.69665,29200000.0
2008-10-09 14:09:00,0.69661,0.69666,0.69661,0.69666,10600000.0
2008-10-09 14:10:00,0.69694,0.69834,0.69694,0.69834,28800000.0
2008-10-09 14:11:00,0.69887,0.69889,0.69849,0.69849,34000000.0
2008-10-09 14:12:00,0.69827,0.69836,0.6982,0.69836,16000000.0
2008-10-09 14:13:00,0.69838,0.69853,0.69838,0.69849,19200000.0
2008-10-09 14:14:00,0.69835,0.69915,0.69835,0.69907,24000000.0
2008-10-09 14:15:00,0.69878,0.69881,0.6987,0.69881,32000000.0
2008-10-09 14:16:00,0.6987,0.6987,0.69855,0.69863,30800000.0
2008-10-09 14:17:00,0.69889,0.69929,0.69889,0.69929,18000000.0
2008-10-09 14:18:00,0.69942,0.69987,0.69942,0.69972,17600000.0
2008-10-09 14:19:00,0.69946,0.6995,0.69941,0.6995,43200000.0
2008-10-09 14:20:00,0.69957,0.70002,0.69957,0.70002,21200000.0
2008-10-09 14:21:00,0.70064,0.70064,0.70049,0.70051,33600000.0
2008-10-09 14:22:00,0.70053,0.70065,0.70053,0.70065,14400000.0
2008-10-09 14:23:00,0.70065,0.70082,0.70062,0.70062,28800000.0
2008-10-09 14:24:00,0.70056,0.70056,0.70014,0.70014,27200000.0
2008-10-09 14:25:00,0.70032,0.70041,0.70029,0.70039,33600000.0
2008-10-09 14:26:00,0.70044,0.70044,0.70017,0.70017,22400000.0
2008-10-09 14:27:00,0.7001,0.70011,0.69976,0.69994,14400000.0
2008-10-09 14:28:00,0.6999,0.69991,0.69983,0.69989,14400000.0
2008-10-09 14:29:00,0.69989,0.70004,0.69984,0.70004,19200000.0
2008-10-09 14:30:00,0.70027,0.70038,0.70018,0.70038,11200000.0
2008-10-09 14:31:00,0.70035,0.70038,0.7003,0.7003,11200000.0
2008-10-09 14:32:00,0.70039,0.70043,0.69932,0.69932,12800000.0
2008-10-09 14:33:00,0.69897,0.69914,0.6987,0.6987,14400000.0
2008-10-09 14:34:00,0.6987,0.69891,0.6987,0.69891,16000000.0
2008-10-09 14:35:00,0.69903,0.69922,0.69889,0.6992,16000000.0
2008-10-09 14:36:00,0.69931,0.69944,0.69931,0.69937,14400000.0
2008-10-09 14:37:00,0.69956,0.69979,0.69956,0.69979,17600000.0
2008-10-09 14:38:00,0.69984,0.69984,0.69962,0.69966,12800000.0
2008-10-09 14:39:00,0.69984,0.7005,0.69984,0.7005,14400000.0
2008-10-09 14:40:00,0.70069,0.70141,0.70069,0.7014,11200000.0
2008-10-09 14:41:00,0.701,0.701,0.70037,0.70042,11200000.0
2008-10-09 14:42:00,0.70059,0.70115,0.70059,0.70115,12800000.0
2008-10-09 14:43:00,0.70169,0.70169,0.70153,0.70153,12800000.0
2008-10-09 14:44:00,0.70152,0.70152,0.70118,0.7012,13200000.0
2008-10-09 14:45:00,0.70125,0.70176,0.70125,0.70176,11200000.0
2008-10-09 14:46:00,0.70181,0.70188,0.70169,0.70188,11200000.0
2008-10-09 14:47:00,0.70158,0.70158,0.70054,0.70054,12800000.0
2008-10-09 14:48:00,0.70034,0.70052,0.70034,0.70052,11200000.0
2008-10-09 14:49:00,0.7009,0.70151,0.7009,0.70148,11200000.0
2008-10-09 14:50:00,0.70152,0.70236,0.70152,0.70236,12800000.0
2008-10-09 14:51:00,0.70243,0.70279,0.70243,0.70279,14400000.0
2008-10-09 14:52:00,0.70269,0.70287,0.70257,0.70287,11200000.0
2008-10-09 14:53:00,0.70326,0.70361,0.70303,0.70303,16000000.0
2008-10-09 14:54:00,0.70258,0.70258,0.70247,0.7025,12800000.0
2008-10-09 14:55:00,0.70253,0.70257,0.70247,0.70257,11200000.0
2008-10-09 14:56:00,0.70266,0.70295,0.70264,0.70266,12800000.0
2008-10-09 14:57:00,0.7025,0.70255,0.70213,0.70226,16000000.0
2008-10-09 14:58:00,0.70152,0.70152,0.70132,0.70149,11200000.0
2008-10-09 14:59:00,0.70128,0.70128,0.70058,0.70061,16000000.0
2008-10-09 15:00:00,0.70078,0.70114,0.70078,0.70112,11200000.0
2008-10-09 15:01:00,0.70113,0.70137,0.70113,0.70131,11200000.0
2008-10-09 15:02:00,0.7016,0.70208,0.70092,0.70208,16400000.0
2008-10-09 15:03:00,0.70224,0.70251,0.70224,0.70229,13200000.0
2008-10-09 15:04:00,0.70206,0.70206,0.7016,0.7016,11200000.0
2008-10-09 15:05:00,0.70171,0.70175,0.70165,0.70165,11200000.0
2008-10-09 15:06:00,0.70171,0.70191,0.7012,0.70164,17600000.0
2008-10-09 15:07:00,0.70181,0.70199,0.70181,0.70199,12800000.0
2008-10-09 15:08:00,0.70195,0.70204,0.70189,0.7019,12800000.0
2008-10-09 15:09:00,0.70182,0.70182,0.7017,0.70171,17600000.0
2008-10-09 15:10:00,0.70157,0.70158,0.70122,0.70122,12800000.0
2008-10-09 15:11:00,0.70137,0.70162,0.70133,0.7015,16000000.0
2008-10-09 15:12:00,0.70151,0.70205,0.70149,0.70205,11200000.0
2008-10-09 15:13:00,0.70234,0.7026,0.70234,0.7026,11200000.0
2008-10-09 15:14:00,0.70243,0.70249,0.70234,0.70249,11200000.0
2008-10-09 15:15:00,0.70296,0.70323,0.70296,0.70308,12800000.0
2008-10-09 15:16:00,0.70317,0.70331,0.70317,0.70324,12800000.0
2008-10-09 15:17:00,0.70337,0.70337,0.70322,0.70327,11200000.0
2008-10-09 15:18:00,0.70278,0.70281,0.70266,0.70276,12800000.0
2008-10-09 15:19:00,0.70288,0.70309,0.70288,0.70309,14400000.0
2008-10-09 15:20:00,0.70291,0.70317,0.70278,0.70317,11600000.0
2008-10-09 15:21:00,0.70346,0.70363,0.70314,0.70363,12800000.0
2008-10-09 15:22:00,0.70372,0.70372,0.70362,0.70367,16000000.0
2008-10-09 15:23:00,0.70355,0.70372,0.70347,0.70347,17600000.0
2008-10-09 15:24:00,0.70346,0.7036,0.70346,0.70354,16000000.0
2008-10-09 15:25:00,0.70362,0.7038,0.70341,0.70375,18000000.0
2008-10-09 15:26:00,0.70385,0.70385,0.70364,0.70376,11200000.0
2008-10-09 15:27:00,0.70377,0.70382,0.70375,0.70382,12800000.0
2008-10-09 15:28:00,0.7039,0.70397,0.70353,0.70353,12800000.0
2008-10-09 15:29:00,0.70293,0.70333,0.70293,0.70332,12800000.0
2008-10-09 15:30:00,0.70279,0.70279,0.70255,0.70264,12800000.0
2008-10-09 15:31:00,0.70239,0.70249,0.70239,0.70246,14400000.0
2008-10-09 15:32:00,0.70246,0.70246,0.70225,0.70238,11200000.0
2008-10-09 15:33:00,0.70242,0.70297,0.70242,0.70297,11200000.0
2008-10-09 15:34:00,0.70285,0.70285,0.70265,0.70276,11200000.0
2008-10-09 15:35:00,0.70281,0.70291,0.70281,0.7029,11200000.0
2008-10-09 15:36:00,0.70287,0.70287,0.70264,0.70273,12800000.0
2008-10-09 15:37:00,0.70294,0.70294,0.70282,0.70293,17600000.0
2008-10-09 15:38:00,0.70284,0.70286,0.70276,0.70278,11200000.0
2008-10-09 15:39:00,0.70264,0.70264,0.70254,0.70257,14400000.0
2008-10-09 15:40:00,0.70256,0.70257,0.70246,0.70246,12800000.0
2008-10-09 15:41:00,0.70271,0.7031,0.70271,0.7031,13200000.0
2008-10-09 15:42:00,0.70317,0.70356,0.70317,0.70356,12800000.0
2008-10-09 15:43:00,0.704,0.7047,0.704,0.7047,16400000.0
2008-10-09 15:44:00,0.70479,0.7054,0.70479,0.70498,12800000.0
2008-10-09 15:45:00,0.70438,0.70438,0.70351,0.70351,16000000.0
2008-10-09 15:46:00,0.70366,0.70368,0.70347,0.70347,17600000.0
2008-10-09 15:47:00,0.70291,0.70291,0.70216,0.70216,11200000.0
2008-10-09 15:48:00,0.70204,0.70204,0.70179,0.70193,17600000.0
2008-10-09 15:49:00,0.70206,0.70208,0.7015,0.7015,16000000.0
2008-10-09 15:50:00,0.70142,0.70174,0.70142,0.70172,12800000.0
2008-10-09 15:51:00,0.70195,0.70195,0.70171,0.70182,16000000.0
2008-10-09 15:52:00,0.70175,0.70203,0.70175,0.70199,13200000.0
2008-10-09 15:53:00,0.70206,0.70206,0.70186,0.70187,16000000.0
2008-10-09 15:54:00,0.70193,0.70218,0.70193,0.70212,13200000.0
2008-10-09 15:55:00,0.70218,0.70218,0.7019,0.7019,11200000.0
2008-10-09 15:56:00,0.70116,0.70116,0.70091,0.70104,16000000.0
2008-10-09 15:57:00,0.70106,0.70113,0.70096,0.70096,12800000.0
2008-10-09 15:58:00,0.70069,0.70089,0.70021,0.70021,12800000.0
2008-10-09 15:59:00,0.69993,0.69993,0.69841,0.69841,17600000.0
2008-10-09 16:00:00,0.69829,0.69892,0.69829,0.69892,11200000.0
2008-10-09 16:01:00,0.69912,0.69912,0.69869,0.6988,17600000.0
2008-10-09 16:02:00,0.69916,0.69931,0.69884,0.69884,11200000.0
2008-10-09 16:03:00,0.69846,0.69846,0.69728,0.69735,12800000.0
2008-10-09 16:04:00,0.69812,0.69841,0.69812,0.69817,14400000.0
2008-10-09 16:05:00,0.69842,0.69858,0.6984,0.69843,12800000.0
2008-10-09 16:06:00,0.69867,0.69894,0.69852,0.69878,16000000.0
2008-10-09 16:07:00,0.69836,0.69887,0.69828,0.69887,12200000.0
2008-10-09 16:08:00,0.69903,0.69903,0.69872,0.69872,17600000.0
2008-10-09 16:09:00,0.69853,0.69853,0.69784,0.6983,13200000.0
2008-10-09 16:10:00,0.69849,0.699,0.69849,0.699,14400000.0
2008-10-09 16:11:00,0.69924,0.70002,0.69924,0.70002,14400000.0
2008-10-09 16:12:00,0.7002,0.701,0.7002,0.701,14400000.0
2008-10-09 16:13:00,0.70097,0.70112,0.70092,0.70111,14400000.0
2008-10-09 16:14:00,0.70089,0.70092,0.70068,0.70088,11200000.0
2008-10-09 16:15:00,0.70062,0.70062,0.7003,0.7004,14400000.0
2008-10-09 16:16:00,0.70045,0.70065,0.69962,0.70026,12800000.0
2008-10-09 16:17:00,0.69995,0.70011,0.69995,0.69999,11200000.0
2008-10-09 16:18:00,0.69998,0.70045,0.69992,0.70045,11200000.0
2008-10-09 16:19:00,0.70028,0.70033,0.70007,0.70016,12800000.0
2008-10-09 16:20:00,0.70017,0.70055,0.70017,0.70055,16000000.0
2008-10-09 16:21:00,0.70076,0.70134,0.70071,0.70134,11200000.0
2008-10-09 16:22:00,0.70142,0.70142,0.70063,0.70079,12800000.0
2008-10-09 16:23:00,0.70103,0.70105,0.70096,0.70101,11200000.0
2008-10-09 16:24:00,0.70068,0.70068,0.70029,0.70029,17600000.0
2008-10-09 16:25:00,0.7,0.7,0.69905,0.69905,12800000.0
2008-10-09 16:26:00,0.69858,0.69858,0.69769,0.69769,17600000.0
2008-10-09 16:27:00,0.69709,0.69709,0.69681,0.69681,11200000.0
2008-10-09 16:28:00,0.69697,0.69769,0.69697,0.69738,17600000.0
2008-10-09 16:29:00,0.69713,0.69713,0.69607,0.69607,11200000.0
2008-10-09 16:30:00,0.69594,0.69594,0.69564,0.69581,12800000.0
2008-10-09 16:31:00,0.69588,0.69625,0.69588,0.69625,14400000.0
2008-10-09 16:32:00,0.69645,0.6968,0.69645,0.6968,12800000.0
2008-10-09 16:33:00,0.69681,0.69681,0.69581,0.69581,11200000.0
2008-10-09 16:34:00,0.69612,0.69632,0.69609,0.69632,11200000.0
2008-10-09 16:35:00,0.69651,0.69661,0.69651,0.69658,12800000.0
2008-10-09 16:36:00,0.69651,0.69692,0.69646,0.69692,17400000.0
2008-10-09 16:37:00,0.69719,0.69731,0.6964,0.69665,17600000.0
2008-10-09 16:38:00,0.69617,0.69664,0.69617,0.69664,12800000.0
2008-10-09 16:39:00,0.69656,0.69659,0.69643,0.69643,11600000.0
2008-10-09 16:40:00,0.69646,0.69654,0.69622,0.69654,14400000.0
2008-10-09 16:41:00,0.69628,0.69628,0.69536,0.69536,14800000.0
2008-10-09 16:42:00,0.69534,0.69562,0.69534,0.69556,12800000.0
2008-10-09 16:43:00,0.69591,0.69618,0.69591,0.69618,16000000.0
2008-10-09 16:44:00,0.69599,0.69599,0.69522,0.69522,12800000.0
2008-10-09 16:45:00,0.69525,0.69525,0.69471,0.69471,12800000.0
2008-10-09 16:46:00,0.69404,0.69419,0.69404,0.69416,11200000.0
2008-10-09 16:47:00,0.69428,0.69435,0.69421,0.69429,17600000.0
2008-10-09 16:48:00,0.69448,0.69548,0.69448,0.69548,17600000.0
2008-10-09 16:49:00,0.69599,0.69626,0.69599,0.69626,17600000.0
2008-10-09 16:50:00,0.69677,0.69699,0.69677,0.69699,11200000.0
2008-10-09 16:51:00,0.69662,0.69662,0.69605,0.69605,11200000.0
2008-10-09 16:52:00,0.69624,0.69633,0.69542,0.69542,13200000.0
2008-10-09 16:53:00,0.69548,0.69569,0.69548,0.69569,11200000.0
2008-10-09 16:54:00,0.69571,0.69583,0.69571,0.69583,11200000.0
2008-10-09 16:55:00,0.69633,0.69639,0.69623,0.69635,12800000.0
2008-10-09 16:56:00,0.69641,0.69662,0.69577,0.69577,11200000.0
2008-10-09 16:57:00,0.69558,0.69574,0.69558,0.69574,11200000.0
2008-10-09 16:58:00,0.69564,0.69614,0.6956,0.6956,16000000.0
2008-10-09 16:59:00,0.69573,0.69724,0.69573,0.69724,14800000.0
2008-10-09 17:00:00,0.69757,0.69757,0.69711,0.69711,17600000.0
2008-10-09 17:01:00,0.69712,0.69713,0.69705,0.69705,11200000.0
2008-10-09 17:02:00,0.69701,0.69712,0.69666,0.69692,11200000.0
2008-10-09 17:03:00,0.69661,0.69661,0.69609,0.69609,14800000.0
2008-10-09 17:04:00,0.696,0.69604,0.69585,0.69588,12800000.0
2008-10-09 17:05:00,0.69569,0.69569,0.69512,0.69512,12800000.0
2008-10-09 17:06:00,0.69393,0.69393,0.69353,0.69353,11200000.0
2008-10-09 17:07:00,0.69355,0.69373,0.69341,0.69341,12800000.0
2008-10-09 17:08:00,0.69351,0.69486,0.69351,0.69486,12800000.0
2008-10-09 17:09:00,0.69503,0.69507,0.69481,0.69507,12800000.0
2008-10-09 17:10:00,0.69523,0.69523,0.69494,0.69495,16000000.0
2008-10-09 17:11:00,0.69487,0.69504,0.69486,0.69486,12800000.0
2008-10-09 17:12:00,0.6951,0.69534,0.6951,0.69534,12800000.0
2008-10-09 17:13:00,0.69555,0.69577,0.69555,0.69577,12800000.0
2008-10-09 17:14:00,0.6958,0.69604,0.6958,0.69583,11600000.0
2008-10-09 17:15:00,0.69594,0.6967,0.69594,0.69664,14800000.0
2008-10-09 17:16:00,0.69688,0.69745,0.69666,0.69666,11200000.0
2008-10-09 17:17:00,0.69646,0.69646,0.69616,0.69638,14400000.0
2008-10-09 17:18:00,0.69657,0.69673,0.69643,0.69673,14400000.0
2008-10-09 17:19:00,0.69673,0.69673,0.69561,0.69561,12800000.0
2008-10-09 17:20:00,0.69595,0.69595,0.69574,0.69574,12800000.0
2008-10-09 17:21:00,0.69589,0.69589,0.69546,0.69546,11200000.0
2008-10-09 17:22:00,0.6953,0.6953,0.69512,0.69521,12800000.0
2008-10-09 17:23:00,0.695,0.695,0.69467,0.69488,12800000.0
2008-10-09 17:24:00,0.69469,0.69479,0.69453,0.69479,17600000.0
2008-10-09 17:25:00,0.69462,0.69468,0.69461,0.69468,11600000.0
2008-10-09 17:26:00,0.69479,0.69479,0.69443,0.69468,12800000.0
2008-10-09 17:27:00,0.6941,0.69412,0.69366,0.69366,12800000.0
2008-10-09 17:28:00,0.69279,0.69279,0.69195,0.69195,11200000.0
2008-10-09 17:29:00,0.69205,0.69273,0.69205,0.69273,10600000.0
2008-10-09 17:30:00,0.69375,0.69405,0.69375,0.69403,12800000.0
2008-10-09 17:31:00,0.69391,0.69425,0.69372,0.69425,18000000.0
2008-10-09 17:32:00,0.6943,0.6943,0.69371,0.69371,11200000.0
2008-10-09 17:33:00,0.6941,0.6942,0.6941,0.69417,11200000.0
2008-10-09 17:34:00,0.69399,0.69399,0.6938,0.69394,12800000.0
2008-10-09 17:35:00,0.69372,0.69391,0.69372,0.69378,11200000.0
2008-10-09 17:36:00,0.69441,0.69441,0.69413,0.69428,12800000.0
2008-10-09 17:37:00,0.69535,0.69572,0.69535,0.69558,16000000.0
2008-10-09 17:38:00,0.69629,0.69646,0.69629,0.69637,17600000.0
2008-10-09 17:39:00,0.69752,0.70038,0.69752,0.70032,11200000.0
2008-10-09 17:40:00,0.69948,0.69948,0.69918,0.69942,12800000.0
2008-10-09 17:41:00,0.69984,0.70029,0.69966,0.69966,12800000.0
2008-10-09 17:42:00,0.69943,0.70083,0.69943,0.70083,12800000.0
2008-10-09 17:43:00,0.70046,0.70108,0.70046,0.70081,17600000.0
2008-10-09 17:44:00,0.70049,0.70062,0.70039,0.70061,16000000.0
2008-10-09 17:45:00,0.70051,0.70071,0.70041,0.70071,14400000.0
2008-10-09 17:46:00,0.7007,0.70117,0.70067,0.70117,12800000.0
2008-10-09 17:47:00,0.70112,0.70122,0.70102,0.70122,11200000.0
2008-10-09 17:48:00,0.70127,0.70132,0.7012,0.7012,17600000.0
2008-10-09 17:49:00,0.70101,0.70101,0.70054,0.70054,12800000.0
2008-10-09 17:50:00,0.69986,0.69986,0.69959,0.69969,12800000.0
2008-10-09 17:51:00,0.69969,0.69969,0.69963,0.69964,11200000.0
2008-10-09 17:52:00,0.69987,0.69987,0.69971,0.69984,12800000.0
2008-10-09 17:53:00,0.69978,0.69978,0.6997,0.6997,11200000.0
2008-10-09 17:54:00,0.69958,0.69958,0.6991,0.6991,16000000.0
2008-10-09 17:55:00,0.69874,0.69889,0.69868,0.69889,11200000.0
2008-10-09 17:56:00,0.69893,0.69896,0.69741,0.69741,17600000.0
2008-10-09 17:57:00,0.69724,0.69754,0.69724,0.6975,11200000.0
2008-10-09 17:58:00,0.69722,0.69722,0.69711,0.69715,11200000.0
2008-10-09 17:59:00,0.69718,0.69718,0.697,0.69702,11200000.0
2008-10-09 18:00:00,0.69673,0.69673,0.69636,0.69636,11200000.0
2008-10-09 18:01:00,0.69607,0.69628,0.69607,0.69628,16000000.0
2008-10-09 18:02:00,0.69644,0.69646,0.69623,0.69646,15400000.0
2008-10-09 18:03:00,0.69646,0.69646,0.69633,0.69633,12800000.0
2008-10-09 18:04:00,0.69667,0.69701,0.69667,0.69701,13200000.0
2008-10-09 18:05:00,0.69731,0.69733,0.69704,0.69713,18000000.0
2008-10-09 18:06:00,0.69715,0.69715,0.69693,0.69697,11200000.0
2008-10-09 18:07:00,0.6969,0.69696,0.69658,0.69658,11200000.0
2008-10-09 18:08:00,0.69625,0.69698,0.69625,0.69698,14400000.0
2008-10-09 18:09:00,0.69712,0.69743,0.69704,0.69743,12800000.0
2008-10-09 18:10:00,0.69776,0.69785,0.69748,0.69748,11200000.0
2008-10-09 18:11:00,0.69734,0.69734,0.69701,0.69701,12800000.0
2008-10-09 18:12:00,0.69716,0.69723,0.69713,0.69723,11200000.0
2008-10-09 18:13:00,0.69702,0.69702,0.69688,0.69694,11200000.0
2008-10-09 18:14:00,0.69767,0.6982,0.69767,0.69814,11200000.0
2008-10-09 18:15:00,0.69805,0.69838,0.69805,0.69838,11200000.0
2008-10-09 18:16:00,0.69878,0.69899,0.69878,0.69899,14400000.0
2008-10-09 18:17:00,0.699,0.69915,0.699,0.69904,16000000.0
2008-10-09 18:18:00,0.6991,0.69911,0.69908,0.6991,11200000.0
2008-10-09 18:19:00,0.69893,0.69893,0.69879,0.69887,11200000.0
2008-10-09 18:20:00,0.69875,0.69875,0.6985,0.6985,17600000.0
2008-10-09 18:21:00,0.69844,0.69854,0.69844,0.69846,12800000.0
2008-10-09 18:22:00,0.6984,0.69855,0.6984,0.69847,11200000.0
2008-10-09 18:23:00,0.69863,0.69863,0.69855,0.69858,12800000.0
2008-10-09 18:24:00,0.69853,0.69853,0.69838,0.69846,11200000.0
2008-10-09 18:25:00,0.69836,0.69836,0.6976,0.69792,17000000.0
2008-10-09 18:26:00,0.6982,0.69834,0.69815,0.69834,17600000.0
2008-10-09 18:27:00,0.69858,0.69875,0.69858,0.69871,14400000.0
2008-10-09 18:28:00,0.69767,0.69866,0.69767,0.69844,12800000.0
2008-10-09 18:29:00,0.69837,0.69838,0.69828,0.69829,12800000.0
2008-10-09 18:30:00,0.69834,0.69836,0.69817,0.69819,13200000.0
2008-10-09 18:31:00,0.69819,0.69825,0.69814,0.69818,16000000.0
2008-10-09 18:32:00,0.69839,0.6986,0.69839,0.6986,12800000.0
2008-10-09 18:33:00,0.69848,0.69848,0.69825,0.6984,11200000.0
2008-10-09 18:34:00,0.69841,0.69853,0.6984,0.69844,17600000.0
2008-10-09 18:35:00,0.69837,0.69837,0.69822,0.69837,11200000.0
2008-10-09 18:36:00,0.69837,0.69848,0.69831,0.69848,18000000.0
2008-10-09 18:37:00,0.6985,0.69852,0.69838,0.69838,13800000.0
2008-10-09 18:38:00,0.69842,0.69842,0.69827,0.69827,14800000.0
2008-10-09 18:39:00,0.69821,0.69822,0.69799,0.69801,11200000.0
2008-10-09 18:40:00,0.69802,0.69809,0.69799,0.69802,12800000.0
2008-10-09 18:41:00,0.69799,0.69799,0.69787,0.69791,16000000.0
2008-10-09 18:42:00,0.69764,0.69767,0.69757,0.6976,17600000.0
2008-10-09 18:43:00,0.69745,0.69745,0.69739,0.6974,11200000.0
2008-10-09 18:44:00,0.6973,0.69738,0.6972,0.69732,16400000.0
2008-10-09 18:45:00,0.69738,0.69769,0.69735,0.69769,12800000.0
2008-10-09 18:46:00,0.69763,0.69775,0.69759,0.69759,12800000.0
2008-10-09 18:47:00,0.69725,0.69748,0.69717,0.69725,14400000.0
2008-10-09 18:48:00,0.69711,0.69711,0.69694,0.69694,11200000.0
2008-10-09 18:49:00,0.69689,0.69698,0.69689,0.69693,12800000.0
2008-10-09 18:50:00,0.69678,0.69678,0.69663,0.69664,17600000.0
2008-10-09 18:51:00,0.69667,0.69674,0.6966,0.69674,14400000.0
2008-10-09 18:52:00,0.6967,0.69684,0.69655,0.6968,12800000.0
2008-10-09 18:53:00,0.6974,0.69751,0.69738,0.69739,18000000.0
2008-10-09 18:54:00,0.69745,0.69775,0.69744,0.69763,17600000.0
2008-10-09 18:55:00,0.69773,0.69773,0.69762,0.69768,11200000.0
2008-10-09 18:56:00,0.6976,0.69769,0.69754,0.69765,14400000.0
2008-10-09 18:57:00,0.69762,0.69762,0.69741,0.69744,16000000.0
2008-10-09 18:58:00,0.69753,0.69758,0.69753,0.69756,12800000.0
2008-10-09 18:59:00,0.69769,0.69792,0.69769,0.69792,12800000.0
2008-10-09 19:00:00,0.69793,0.69826,0.69793,0.69826,16000000.0
2008-10-09 19:01:00,0.69851,0.69864,0.69832,0.69832,10600000.0
2008-10-09 19:02:00,0.69812,0.69812,0.69795,0.69795,11200000.0
2008-10-09 19:03:00,0.69802,0.69804,0.69787,0.69787,14400000.0
2008-10-09 19:04:00,0.69778,0.69798,0.69778,0.69798,14400000.0
2008-10-09 19:05:00,0.69793,0.69796,0.69785,0.69795,11200000.0
2008-10-09 19:06:00,0.69791,0.69791,0.69751,0.69751,14400000.0
2008-10-09 19:07:00,0.69746,0.69746,0.69705,0.69705,18000000.0
2008-10-09 19:08:00,0.69706,0.69724,0.69706,0.69724,17600000.0
2008-10-09 19:09:00,0.69736,0.69745,0.69723,0.69741,12800000.0
2008-10-09 19:10:00,0.69722,0.69722,0.69666,0.69666,14400000.0
2008-10-09 19:11:00,0.69681,0.69701,0.69681,0.69701,12800000.0
2008-10-09 19:12:00,0.69711,0.69711,0.69696,0.69706,16000000.0
2008-10-09 19:13:00,0.69713,0.69754,0.69713,0.69754,12800000.0
2008-10-09 19:14:00,0.69773,0.69773,0.69761,0.69761,11200000.0
2008-10-09 19:15:00,0.69757,0.69757,0.69729,0.69729,11600000.0
2008-10-09 19:16:00,0.69719,0.69731,0.69719,0.69724,11200000.0
2008-10-09 19:17:00,0.6972,0.69753,0.69651,0.69737,12800000.0
2008-10-09 19:18:00,0.69744,0.69744,0.69721,0.69721,11200000.0
2008-10-09 19:19:00,0.69711,0.69712,0.6969,0.6969,11200000.0
2008-10-09 19:20:00,0.697,0.69712,0.69692,0.69692,11200000.0
2008-10-09 19:21:00,0.69686,0.69686,0.69644,0.6965,10600000.0
2008-10-09 19:22:00,0.69632,0.69632,0.69614,0.69615,11200000.0
2008-10-09 19:23:00,0.6962,0.69645,0.6962,0.69645,11200000.0
2008-10-09 19:24:00,0.69645,0.69659,0.69645,0.69654,11600000.0
2008-10-09 19:25:00,0.69654,0.6966,0.69647,0.6966,13200000.0
2008-10-09 19:26:00,0.69671,0.69683,0.69664,0.69683,16000000.0
2008-10-09 19:27:00,0.69685,0.69695,0.69685,0.69692,11200000.0
2008-10-09 19:28:00,0.69695,0.69719,0.69693,0.69693,16000000.0
2008-10-09 19:29:00,0.69725,0.6974,0.69725,0.69736,12800000.0
2008-10-09 19:30:00,0.69722,0.69722,0.69661,0.69686,13200000.0
2008-10-09 19:31:00,0.69673,0.69673,0.69658,0.69669,16000000.0
2008-10-09 19:32:00,0.6967,0.69676,0.69664,0.6967,11200000.0
2008-10-09 19:33:00,0.69631,0.69644,0.69585,0.69633,16000000.0
2008-10-09 19:34:00,0.69665,0.69665,0.69644,0.69646,14400000.0
2008-10-09 19:35:00,0.69639,0.6965,0.69623,0.69644,12800000.0
2008-10-09 19:36:00,0.69691,0.69694,0.69668,0.69676,17600000.0
2008-10-09 19:37:00,0.69667,0.69667,0.69657,0.69662,12800000.0
2008-10-09 19:38:00,0.69668,0.69681,0.69666,0.69681,11200000.0
2008-10-09 19:39:00,0.6969,0.69697,0.6969,0.69697,11200000.0
2008-10-09 19:40:00,0.69694,0.69694,0.69669,0.69674,12800000.0
2008-10-09 19:41:00,0.69664,0.69673,0.69664,0.69673,12800000.0
2008-10-09 19:42:00,0.69667,0.69674,0.69658,0.69662,11200000.0
2008-10-09 19:43:00,0.69651,0.69655,0.69641,0.69641,12800000.0
2008-10-09 19:44:00,0.69653,0.69657,0.69642,0.69649,12800000.0
2008-10-09 19:45:00,0.69649,0.69663,0.69649,0.69659,11200000.0
2008-10-09 19:46:00,0.69638,0.69647,0.6959,0.6959,14400000.0
2008-10-09 19:47:00,0.69626,0.69639,0.6961,0.6961,16000000.0
2008-10-09 19:48:00,0.69621,0.69641,0.69616,0.69637,11200000.0
2008-10-09 19:49:00,0.69628,0.69649,0.69628,0.69649,11200000.0
2008-10-09 19:50:00,0.6965,0.6965,0.69616,0.69639,12800000.0
2008-10-09 19:51:00,0.69644,0.69644,0.69636,0.69639,14400000.0
2008-10-09 19:52:00,0.69567,0.69629,0.69526,0.69526,16000000.0
2008-10-09 19:53:00,0.69637,0.69649,0.69637,0.69641,12800000.0
2008-10-09 19:54:00,0.69635,0.69643,0.69586,0.69586,17600000.0
2008-10-09 19:55:00,0.69629,0.69647,0.69628,0.69646,17600000.0
2008-10-09 19:56:00,0.69636,0.69664,0.69636,0.69661,11200000.0
2008-10-09 19:57:00,0.69631,0.69662,0.69631,0.69648,12800000.0
2008-10-09 19:58:00,0.69637,0.69637,0.69584,0.69584,12800000.0
2008-10-09 19:59:00,0.69568,0.6957,0.69556,0.69568,14400000.0
2008-10-09 20:00:00,0.69571,0.69583,0.69567,0.69576,13200000.0
2008-10-09 20:01:00,0.69575,0.69592,0.69564,0.69592,11200000.0
2008-10-09 20:02:00,0.69592,0.69603,0.69592,0.69593,17600000.0
2008-10-09 20:03:00,0.69592,0.69592,0.69562,0.69566,11200000.0
2008-10-09 20:04:00,0.6957,0.69573,0.69546,0.69567,9600000.0
2008-10-09 20:05:00,0.69568,0.69583,0.69551,0.69583,12800000.0
2008-10-09 20:06:00,0.69538,0.69578,0.69538,0.69577,12800000.0
2008-10-09 20:07:00,0.69565,0.69575,0.69555,0.69575,14400000.0
2008-10-09 20:08:00,0.69578,0.69579,0.69562,0.69571,11200000.0
2008-10-09 20:09:00,0.69567,0.69599,0.69567,0.69599,11200000.0
2008-10-09 20:10:00,0.69608,0.69639,0.69608,0.69613,14400000.0
2008-10-09 20:11:00,0.69601,0.69617,0.69595,0.69617,16000000.0
2008-10-09 20:12:00,0.696,0.69602,0.69591,0.69601,16000000.0
2008-10-09 20:13:00,0.696,0.696,0.69539,0.69539,11200000.0
2008-10-09 20:14:00,0.69533,0.69533,0.69509,0.6953,12800000.0
2008-10-09 20:15:00,0.6956,0.69634,0.6956,0.69634,12800000.0
2008-10-09 20:16:00,0.69651,0.69678,0.6965,0.6967,12800000.0
2008-10-09 20:17:00,0.69683,0.69692,0.69683,0.69683,11200000.0
2008-10-09 20:18:00,0.69683,0.6969,0.6967,0.69682,12800000.0
2008-10-09 20:19:00,0.69684,0.69689,0.6968,0.69684,17600000.0
2008-10-09 20:20:00,0.69677,0.69689,0.69634,0.69634,11200000.0
2008-10-09 20:21:00,0.69609,0.69618,0.69604,0.69604,11200000.0
2008-10-09 20:22:00,0.69579,0.69609,0.69558,0.69599,17600000.0
2008-10-09 20:23:00,0.69597,0.69613,0.69597,0.69597,12800000.0
2008-10-09 20:24:00,0.69538,0.69596,0.69538,0.69596,13200000.0
2008-10-09 20:25:00,0.69599,0.69599,0.69592,0.69595,17600000.0
2008-10-09 20:26:00,0.69584,0.69599,0.69584,0.69593,12800000.0
2008-10-09 20:27:00,0.69575,0.69575,0.69556,0.69557,8000000.0
2008-10-09 20:28:00,0.69562,0.6958,0.69562,0.69577,13200000.0
2008-10-09 20:29:00,0.6958,0.69581,0.69575,0.69578,12800000.0
2008-10-09 20:30:00,0.6959,0.69643,0.6959,0.69643,12800000.0
2008-10-09 20:31:00,0.6965,0.69653,0.69556,0.69636,12800000.0
2008-10-09 20:32:00,0.69639,0.69639,0.69595,0.69632,16000000.0
2008-10-09 20:33:00,0.69639,0.69639,0.69631,0.69632,12800000.0
2008-10-09 20:34:00,0.69596,0.69597,0.69564,0.69571,18000000.0
2008-10-09 20:35:00,0.69577,0.69577,0.69552,0.69552,11200000.0
2008-10-09 20:36:00,0.69552,0.69552,0.69539,0.69541,12800000.0
2008-10-09 20:37:00,0.69545,0.6957,0.69545,0.6957,12800000.0
2008-10-09 20:38:00,0.69569,0.69569,0.69551,0.69554,12800000.0
2008-10-09 20:39:00,0.69557,0.69557,0.6954,0.69546,11200000.0
2008-10-09 20:40:00,0.69555,0.69559,0.69551,0.69555,12800000.0
2008-10-09 20:41:00,0.69566,0.6957,0.69561,0.6957,18000000.0
2008-10-09 20:42:00,0.69579,0.6961,0.69579,0.6961,14400000.0
2008-10-09 20:43:00,0.69619,0.69633,0.69618,0.6963,12800000.0
2008-10-09 20:44:00,0.69621,0.69623,0.69616,0.69622,12800000.0
2008-10-09 20:45:00,0.69599,0.69603,0.69588,0.69588,11000000.0
2008-10-09 20:46:00,0.69562,0.69565,0.69554,0.69565,11200000.0
2008-10-09 20:47:00,0.69575,0.69582,0.69569,0.69569,16000000.0
2008-10-09 20:48:00,0.69575,0.69587,0.69571,0.69587,16000000.0
2008-10-09 20:49:00,0.69575,0.69575,0.6956,0.69572,14800000.0
2008-10-09 20:50:00,0.69564,0.69575,0.69554,0.69555,12800000.0
2008-10-09 20:51:00,0.69589,0.69614,0.69589,0.69614,12800000.0
2008-10-09 20:52:00,0.69607,0.69609,0.69593,0.69598,11200000.0
2008-10-09 20:53:00,0.69578,0.69578,0.6956,0.69572,12800000.0
2008-10-09 20:54:00,0.69591,0.69596,0.69586,0.69593,11200000.0
2008-10-09 20:55:00,0.69561,0.69567,0.69532,0.69567,12800000.0
2008-10-09 20:56:00,0.69572,0.69589,0.69572,0.69583,11200000.0
2008-10-09 20:57:00,0.69584,0.6962,0.69584,0.6962,11200000.0
2008-10-09 20:58:00,0.69617,0.69617,0.69596,0.69596,11200000.0
2008-10-09 20:59:00,0.69603,0.69611,0.69586,0.6959,12800000.0
2008-10-09 21:00:00,0.69578,0.69578,0.69499,0.69499,16000000.0
2008-10-09 21:01:00,0.6945,0.6945,0.69394,0.69394,16000000.0
2008-10-09 21:02:00,0.69373,0.69373,0.69202,0.69202,17600000.0
2008-10-09 21:03:00,0.691,0.691,0.69087,0.69088,11200000.0
2008-10-09 21:04:00,0.69097,0.69112,0.69097,0.69109,14400000.0
2008-10-09 21:05:00,0.69104,0.69111,0.69092,0.69092,12800000.0
2008-10-09 21:06:00,0.6908,0.69178,0.6908,0.69178,11200000.0
2008-10-09 21:07:00,0.69201,0.69206,0.69194,0.69194,16000000.0
2008-10-09 21:08:00,0.69179,0.69194,0.69169,0.69194,13200000.0
2008-10-09 21:09:00,0.69226,0.69286,0.69226,0.69283,16000000.0
2008-10-09 21:10:00,0.69296,0.69357,0.69296,0.69357,11200000.0
2008-10-09 21:11:00,0.69364,0.69364,0.69264,0.69264,11200000.0
2008-10-09 21:12:00,0.69258,0.69266,0.69229,0.69239,14400000.0
2008-10-09 21:13:00,0.69172,0.69189,0.69164,0.69164,12800000.0
2008-10-09 21:14:00,0.69125,0.69125,0.6897,0.6897,11200000.0
2008-10-09 21:15:00,0.68913,0.68913,0.68684,0.68684,12800000.0
2008-10-09 21:16:00,0.68626,0.68758,0.68626,0.68758,17600000.0
2008-10-09 21:17:00,0.68776,0.68788,0.68737,0.68788,9600000.0
2008-10-09 21:18:00,0.68703,0.68703,0.68551,0.68551,17600000.0
2008-10-09 21:19:00,0.68577,0.68723,0.68577,0.68708,16000000.0
2008-10-09 21:20:00,0.68609,0.6866,0.68593,0.6866,14800000.0
2008-10-09 21:21:00,0.6859,0.6861,0.68571,0.68571,14400000.0
2008-10-09 21:22:00,0.68562,0.68675,0.68562,0.68668,12800000.0
2008-10-09 21:23:00,0.68674,0.68709,0.68674,0.68686,11200000.0
2008-10-09 21:24:00,0.68713,0.68769,0.68713,0.68753,18000000.0
2008-10-09 21:25:00,0.68756,0.68761,0.68718,0.68718,11200000.0
2008-10-09 21:26:00,0.68736,0.68739,0.68726,0.68733,14400000.0
2008-10-09 21:27:00,0.68734,0.68734,0.687,0.68713,17600000.0
2008-10-09 21:28:00,0.68727,0.68727,0.68711,0.68716,16000000.0
2008-10-09 21:29:00,0.68723,0.68728,0.6871,0.6871,8400000.0
2008-10-09 21:30:00,0.68666,0.68666,0.68654,0.68665,11200000.0
2008-10-09 21:31:00,0.68664,0.68665,0.68511,0.68511,11200000.0
2008-10-09 21:32:00,0.68544,0.68625,0.68544,0.68625,11200000.0
2008-10-09 21:33:00,0.6862,0.6862,0.68608,0.68615,16000000.0
2008-10-09 21:34:00,0.68608,0.6862,0.6851,0.68589,12800000.0
2008-10-09 21:35:00,0.6853,0.6853,0.68497,0.68508,12800000.0
2008-10-09 21:36:00,0.68518,0.68518,0.68444,0.68444,15400000.0
2008-10-09 21:37:00,0.68406,0.68406,0.68327,0.68327,16400000.0
2008-10-09 21:38:00,0.68344,0.68356,0.68341,0.68356,11200000.0
2008-10-09 21:39:00,0.68386,0.68387,0.68369,0.68387,14400000.0
2008-10-09 21:40:00,0.68392,0.68392,0.68315,0.68315,14400000.0
2008-10-09 21:41:00,0.68302,0.68322,0.68292,0.68322,12800000.0
2008-10-09 21:42:00,0.68316,0.68336,0.68316,0.68332,11200000.0
2008-10-09 21:43:00,0.68351,0.68355,0.68329,0.68329,12800000.0
2008-10-09 21:44:00,0.68324,0.68324,0.68293,0.68293,12800000.0
2008-10-09 21:45:00,0.68279,0.68281,0.68246,0.68254,11200000.0
2008-10-09 21:46:00,0.68253,0.6826,0.68243,0.68245,12800000.0
2008-10-09 21:47:00,0.6822,0.68239,0.68203,0.68203,16000000.0
2008-10-09 21:48:00,0.68211,0.68222,0.68195,0.68203,13200000.0
2008-10-09 21:49:00,0.68203,0.68216,0.68203,0.68212,12800000.0
2008-10-09 21:50:00,0.68025,0.68094,0.68025,0.68094,12800000.0
2008-10-09 21:51:00,0.68111,0.68135,0.68105,0.68135,17600000.0
2008-10-09 21:52:00,0.68148,0.68173,0.68147,0.68168,16000000.0
2008-10-09 21:53:00,0.68175,0.68176,0.68153,0.68154,17600000.0
2008-10-09 21:54:00,0.68148,0.68182,0.68136,0.68182,11200000.0
2008-10-09 21:55:00,0.68196,0.68236,0.68196,0.68236,12800000.0
2008-10-09 21:56:00,0.68269,0.6864,0.68269,0.6864,14400000.0
2008-10-09 21:57:00,0.68787,0.68787,0.68552,0.68552,11200000.0
2008-10-09 21:58:00,0.6851,0.6851,0.68395,0.68395,14800000.0
2008-10-09 21:59:00,0.68375,0.6841,0.68372,0.68373,14400000.0
2008-10-09 22:00:00,0.68377,0.68377,0.68325,0.6834,16000000.0
2008-10-09 22:01:00,0.68369,0.684,0.68369,0.68398,14400000.0
2008-10-09 22:02:00,0.68351,0.68362,0.68291,0.68294,17600000.0
2008-10-09 22:03:00,0.68322,0.68322,0.68186,0.68186,17600000.0
2008-10-09 22:04:00,0.68217,0.6823,0.68216,0.68222,16000000.0
2008-10-09 22:05:00,0.6819,0.68196,0.68176,0.68176,16000000.0
2008-10-09 22:06:00,0.68177,0.68187,0.68166,0.68187,11200000.0
2008-10-09 22:07:00,0.68189,0.68195,0.68189,0.68195,9600000.0
2008-10-09 22:08:00,0.68213,0.68246,0.68208,0.68246,14400000.0
2008-10-09 22:09:00,0.68202,0.68282,0.68202,0.68282,8000000.0
2008-10-09 22:10:00,0.68298,0.68315,0.68216,0.68307,9600000.0
2008-10-09 22:11:00,0.68279,0.68281,0.68264,0.68268,11200000.0
2008-10-09 22:12:00,0.6829,0.68296,0.68261,0.68266,11200000.0
2008-10-09 22:13:00,0.6823,0.68246,0.6819,0.6819,12800000.0
2008-10-09 22:14:00,0.68169,0.68212,0.68169,0.68212,12800000.0
2008-10-09 22:15:00,0.6821,0.6821,0.68192,0.68201,11200000.0
2008-10-09 22:16:00,0.68197,0.68204,0.68197,0.68199,11200000.0
2008-10-09 22:17:00,0.68168,0.68168,0.68077,0.68088,12800000.0
2008-10-09 22:18:00,0.68072,0.68074,0.68064,0.68068,16000000.0
2008-10-09 22:19:00,0.68054,0.68054,0.68007,0.68007,13200000.0
2008-10-09 22:20:00,0.67986,0.68011,0.67985,0.68011,11200000.0
2008-10-09 22:21:00,0.68028,0.68041,0.68001,0.68041,12800000.0
2008-10-09 22:22:00,0.68041,0.68041,0.68024,0.68028,16000000.0
2008-10-09 22:23:00,0.68053,0.68065,0.68023,0.68023,16000000.0
2008-10-09 22:24:00,0.68004,0.68032,0.68001,0.68032,11200000.0
2008-10-09 22:25:00,0.6806,0.681,0.68048,0.681,17600000.0
2008-10-09 22:26:00,0.6809,0.68148,0.6809,0.68148,16000000.0
2008-10-09 22:27:00,0.68161,0.68166,0.68148,0.68166,11200000.0
2008-10-09 22:28:00,0.68176,0.68178,0.68163,0.68165,11200000.0
2008-10-09 22:29:00,0.6814,0.6815,0.68123,0.6815,12800000.0
2008-10-09 22:30:00,0.68147,0.68147,0.68111,0.68119,12800000.0
2008-10-09 22:31:00,0.68123,0.68133,0.68065,0.68065,14400000.0
2008-10-09 22:32:00,0.68055,0.68072,0.6805,0.68058,13200000.0
2008-10-09 22:33:00,0.68075,0.68104,0.68075,0.68098,11200000.0
2008-10-09 22:34:00,0.68086,0.68086,0.68056,0.68056,16000000.0
2008-10-09 22:35:00,0.68053,0.68059,0.68045,0.68059,11200000.0
2008-10-09 22:36:00,0.68083,0.68102,0.6808,0.6808,11200000.0
2008-10-09 22:37:00,0.68075,0.68112,0.68075,0.68112,12800000.0
2008-10-09 22:38:00,0.68144,0.68144,0.68079,0.68096,16000000.0
2008-10-09 22:39:00,0.68036,0.68097,0.68023,0.68087,12800000.0
2008-10-09 22:40:00,0.68064,0.68076,0.68064,0.68076,8000000.0
2008-10-09 22:41:00,0.68081,0.68088,0.68072,0.68088,11200000.0
2008-10-09 22:42:00,0.68068,0.6813,0.68068,0.68125,16000000.0
2008-10-09 22:43:00,0.68102,0.68102,0.68085,0.68085,11200000.0
2008-10-09 22:44:00,0.68098,0.68117,0.68096,0.68117,11200000.0
2008-10-09 22:45:00,0.68132,0.6826,0.68132,0.6826,12800000.0
2008-10-09 22:46:00,0.68284,0.68372,0.68284,0.68372,16000000.0
2008-10-09 22:47:00,0.68368,0.68368,0.68344,0.68344,17600000.0
2008-10-09 22:48:00,0.68322,0.68332,0.68284,0.68313,14400000.0
2008-10-09 22:49:00,0.68362,0.68392,0.68362,0.68392,18000000.0
2008-10-09 22:50:00,0.68424,0.68429,0.68409,0.68409,14400000.0
2008-10-09 22:51:00,0.68427,0.6846,0.68423,0.6846,11200000.0
2008-10-09 22:52:00,0.68433,0.68435,0.68414,0.68431,16400000.0
2008-10-09 22:53:00,0.68431,0.68512,0.6842,0.68512,16000000.0
2008-10-09 22:54:00,0.68562,0.68639,0.68562,0.68639,11200000.0
2008-10-09 22:55:00,0.6867,0.68671,0.68645,0.68671,11200000.0
2008-10-09 22:56:00,0.68669,0.68669,0.68643,0.68658,11200000.0
2008-10-09 22:57:00,0.68673,0.68677,0.68661,0.68675,13200000.0
2008-10-09 22:58:00,0.68674,0.6868,0.68674,0.6868,13200000.0
2008-10-09 22:59:00,0.68603,0.68603,0.68551,0.68551,12200000.0
2008-10-09 23:00:00,0.68519,0.68542,0.68508,0.6854,17600000.0
2008-10-09 23:01:00,0.68522,0.68532,0.68491,0.68529,12800000.0
2008-10-09 23:02:00,0.68462,0.68462,0.68432,0.68432,11200000.0
2008-10-09 23:03:00,0.68419,0.68419,0.68383,0.68404,17600000.0
2008-10-09 23:04:00,0.68432,0.68471,0.68432,0.68471,11200000.0
2008-10-09 23:05:00,0.68472,0.68501,0.68472,0.68501,11200000.0
2008-10-09 23:06:00,0.68486,0.6849,0.68478,0.68484,12800000.0
2008-10-09 23:07:00,0.68448,0.68473,0.68366,0.68366,11200000.0
2008-10-09 23:08:00,0.68459,0.68485,0.6844,0.68453,11600000.0
2008-10-09 23:09:00,0.68474,0.68474,0.68377,0.68377,16000000.0
2008-10-09 23:10:00,0.68381,0.68386,0.68371,0.68373,16000000.0
2008-10-09 23:11:00,0.6852,0.68546,0.68363,0.68363,17600000.0
2008-10-09 23:12:00,0.68363,0.68363,0.6835,0.68351,16000000.0
2008-10-09 23:13:00,0.68341,0.68341,0.68269,0.6827,11200000.0
2008-10-09 23:14:00,0.68285,0.68301,0.68274,0.68301,11200000.0
2008-10-09 23:15:00,0.68314,0.68314,0.68303,0.68303,11200000.0
2008-10-09 23:16:00,0.68307,0.68349,0.68293,0.68349,14800000.0
2008-10-09 23:17:00,0.68358,0.68358,0.68322,0.68345,15200000.0
2008-10-09 23:18:00,0.68339,0.68351,0.68333,0.68351,11200000.0
2008-10-09 23:19:00,0.68345,0.68351,0.68342,0.68342,12800000.0
2008-10-09 23:20:00,0.68339,0.68353,0.68334,0.68347,16000000.0
2008-10-09 23:21:00,0.68331,0.68334,0.68289,0.68289,16000000.0
2008-10-09 23:22:00,0.68284,0.68304,0.68284,0.68304,14400000.0
2008-10-09 23:23:00,0.68304,0.68304,0.68285,0.68303,14400000.0
2008-10-09 23:24:00,0.68311,0.68314,0.68289,0.68289,8000000.0
2008-10-09 23:25:00,0.6826,0.6826,0.68248,0.68252,8000000.0
2008-10-09 23:26:00,0.68256,0.68293,0.68256,0.68293,8000000.0
2008-10-09 23:27:00,0.68327,0.68351,0.68327,0.68351,11200000.0
2008-10-09 23:28:00,0.68363,0.68408,0.68363,0.68408,12800000.0
2008-10-09 23:29:00,0.68417,0.68433,0.68417,0.68433,12800000.0
2008-10-09 23:30:00,0.68427,0.68448,0.68427,0.68437,12800000.0
2008-10-09 23:31:00,0.6842,0.6842,0.68357,0.68357,11200000.0
2008-10-09 23:32:00,0.6833,0.68332,0.68324,0.68329,14400000.0
2008-10-09 23:33:00,0.6833,0.68342,0.68326,0.68333,12800000.0
2008-10-09 23:34:00,0.68326,0.68326,0.68314,0.68317,16000000.0
2008-10-09 23:35:00,0.68313,0.6832,0.68313,0.6832,13600000.0
2008-10-09 23:36:00,0.68307,0.68316,0.68307,0.68315,11200000.0
2008-10-09 23:37:00,0.68286,0.68286,0.68185,0.68185,11200000.0
2008-10-09 23:38:00,0.68184,0.68202,0.68184,0.68202,14400000.0
2008-10-09 23:39:00,0.68229,0.68265,0.68229,0.68242,16000000.0
2008-10-09 23:40:00,0.68261,0.68274,0.68254,0.68254,12800000.0
2008-10-09 23:41:00,0.6826,0.6826,0.68173,0.68173,11200000.0
2008-10-09 23:42:00,0.68154,0.68172,0.6813,0.68145,17600000.0
2008-10-09 23:43:00,0.68179,0.68184,0.68159,0.68184,11200000.0
2008-10-09 23:44:00,0.68196,0.68196,0.68147,0.68147,16000000.0
2008-10-09 23:45:00,0.68157,0.68191,0.68157,0.68178,12800000.0
2008-10-09 23:46:00,0.68213,0.68221,0.68204,0.68218,12800000.0
2008-10-09 23:47:00,0.68236,0.68236,0.68125,0.68125,10600000.0
2008-10-09 23:48:00,0.6824,0.6824,0.68212,0.68216,11200000.0
2008-10-09 23:49:00,0.68177,0.68183,0.68167,0.68182,12800000.0
2008-10-09 23:50:00,0.68185,0.68185,0.68178,0.68178,9600000.0
2008-10-09 23:51:00,0.68147,0.68188,0.68147,0.68182,11200000.0
2008-10-09 23:52:00,0.68179,0.68179,0.68155,0.68161,12800000.0
2008-10-09 23:53:00,0.68171,0.68173,0.68159,0.68167,11200000.0
2008-10-09 23:54:00,0.68147,0.68173,0.68134,0.68163,12800000.0
2008-10-09 23:55:00,0.68157,0.68157,0.68131,0.68131,12800000.0
2008-10-09 23:56:00,0.68164,0.68164,0.68122,0.68158,12800000.0
2008-10-09 23:57:00,0.68102,0.68162,0.68102,0.68113,12800000.0
2008-10-09 23:58:00,0.68144,0.68154,0.68121,0.68154,18400000.0
2008-10-09 23:59:00,0.68132,0.68135,0.68086,0.68086,18000000.0
2008-10-10 00:00:00,0.68036,0.68045,0.68022,0.68037,16000000.0
2008-10-10 00:01:00,0.68027,0.68027,0.67962,0.67962,12800000.0
2008-10-10 00:02:00,0.67948,0.67948,0.67932,0.67944,9600000.0
2008-10-10 00:03:00,0.67942,0.67947,0.67914,0.67941,11200000.0
2008-10-10 00:04:00,0.6795,0.67958,0.67937,0.67944,11200000.0
2008-10-10 00:05:00,0.67934,0.67943,0.67934,0.67936,14400000.0
2008-10-10 00:06:00,0.67941,0.6795,0.67927,0.67944,12200000.0
2008-10-10 00:07:00,0.67834,0.67919,0.67834,0.67919,8000000.0
2008-10-10 00:08:00,0.67972,0.67982,0.67966,0.67971,12800000.0
2008-10-10 00:09:00,0.67955,0.67962,0.6795,0.6796,17600000.0
2008-10-10 00:10:00,0.67957,0.67983,0.67957,0.67983,17600000.0
2008-10-10 00:11:00,0.67958,0.67992,0.67958,0.67992,11200000.0
2008-10-10 00:12:00,0.68018,0.68035,0.68013,0.68035,12800000.0
2008-10-10 00:13:00,0.67991,0.68021,0.67991,0.68021,11200000.0
2008-10-10 00:14:00,0.68044,0.68047,0.68027,0.68035,11200000.0
2008-10-10 00:15:00,0.68029,0.68029,0.68014,0.68019,18000000.0
2008-10-10 00:16:00,0.68001,0.68024,0.67978,0.6802,17600000.0
2008-10-10 00:17:00,0.68018,0.68018,0.67978,0.68,12800000.0
2008-10-10 00:18:00,0.68015,0.68015,0.67927,0.67927,12800000.0
2008-10-10 00:19:00,0.67912,0.67921,0.67904,0.67911,12800000.0
2008-10-10 00:20:00,0.67908,0.67938,0.67908,0.67931,12800000.0
2008-10-10 00:21:00,0.67944,0.67946,0.67924,0.67945,17600000.0
2008-10-10 00:22:00,0.67895,0.67926,0.67888,0.67888,11200000.0
2008-10-10 00:23:00,0.67936,0.67936,0.6787,0.67889,12800000.0
2008-10-10 00:24:00,0.67948,0.67979,0.67948,0.67957,12800000.0
2008-10-10 00:25:00,0.67983,0.67994,0.67982,0.67989,17600000.0
2008-10-10 00:26:00,0.68005,0.68083,0.68005,0.68083,11600000.0
2008-10-10 00:27:00,0.68124,0.68168,0.68124,0.68168,17600000.0
2008-10-10 00:28:00,0.6816,0.68171,0.68158,0.68168,12800000.0
2008-10-10 00:29:00,0.68168,0.68181,0.68163,0.68181,11200000.0
2008-10-10 00:30:00,0.68176,0.6818,0.68171,0.68171,11200000.0
2008-10-10 00:31:00,0.68149,0.68149,0.68112,0.68133,11200000.0
2008-10-10 00:32:00,0.68176,0.68185,0.68176,0.68183,9600000.0
2008-10-10 00:33:00,0.68187,0.6819,0.68181,0.68181,11200000.0
2008-10-10 00:34:00,0.6817,0.6817,0.68076,0.68076,11200000.0
2008-10-10 00:35:00,0.68072,0.68098,0.68072,0.68098,12800000.0
2008-10-10 00:36:00,0.68142,0.682,0.68142,0.682,11200000.0
2008-10-10 00:37:00,0.68184,0.68184,0.68112,0.68123,12800000.0
2008-10-10 00:38:00,0.68112,0.6814,0.68107,0.68124,12800000.0
2008-10-10 00:39:00,0.68114,0.68114,0.6807,0.6807,8000000.0
2008-10-10 00:40:00,0.68068,0.6809,0.68066,0.6809,12800000.0
2008-10-10 00:41:00,0.68087,0.68087,0.67992,0.67992,8000000.0
2008-10-10 00:42:00,0.67994,0.68015,0.67974,0.67997,12800000.0
2008-10-10 00:43:00,0.67991,0.67991,0.67897,0.67898,17600000.0
2008-10-10 00:44:00,0.67911,0.67931,0.67911,0.67928,9600000.0
2008-10-10 00:45:00,0.6794,0.67943,0.67937,0.67939,12800000.0
2008-10-10 00:46:00,0.67842,0.67849,0.67829,0.67829,14400000.0
2008-10-10 00:47:00,0.6784,0.67843,0.67828,0.67829,11200000.0
2008-10-10 00:48:00,0.67824,0.67824,0.67813,0.67817,17600000.0
2008-10-10 00:49:00,0.67827,0.67853,0.67827,0.67848,14400000.0
2008-10-10 00:50:00,0.67859,0.67859,0.67836,0.67836,12800000.0
2008-10-10 00:51:00,0.67836,0.67842,0.67815,0.67842,11200000.0
2008-10-10 00:52:00,0.67834,0.6785,0.67813,0.6785,12200000.0
2008-10-10 00:53:00,0.67844,0.6787,0.67822,0.67862,12800000.0
2008-10-10 00:54:00,0.67883,0.67932,0.67883,0.67926,12800000.0
2008-10-10 00:55:00,0.67911,0.67913,0.67878,0.67901,14400000.0
2008-10-10 00:56:00,0.67886,0.67886,0.67842,0.67842,8000000.0
2008-10-10 00:57:00,0.67866,0.67868,0.67851,0.67856,16000000.0
2008-10-10 00:58:00,0.67847,0.6786,0.67838,0.67855,17600000.0
2008-10-10 00:59:00,0.67846,0.67858,0.67846,0.67858,9600000.0
2008-10-10 01:00:00,0.67848,0.67848,0.67839,0.67839,14400000.0
2008-10-10 01:01:00,0.67837,0.67837,0.67754,0.67768,12800000.0
2008-10-10 01:02:00,0.67763,0.67763,0.67743,0.67746,12800000.0
2008-10-10 01:03:00,0.6777,0.67776,0.67759,0.67775,17600000.0
2008-10-10 01:04:00,0.67775,0.67789,0.67773,0.67789,12800000.0
2008-10-10 01:05:00,0.67783,0.67786,0.67772,0.67776,12800000.0
2008-10-10 01:06:00,0.67736,0.67739,0.67728,0.67737,10600000.0
2008-10-10 01:07:00,0.67734,0.67754,0.67734,0.67754,12800000.0
2008-10-10 01:08:00,0.67774,0.67785,0.67772,0.67772,11200000.0
2008-10-10 01:09:00,0.67755,0.67755,0.67738,0.67739,12800000.0
2008-10-10 01:10:00,0.67746,0.67748,0.67735,0.6774,11200000.0
2008-10-10 01:11:00,0.67753,0.67805,0.67753,0.67802,12800000.0
2008-10-10 01:12:00,0.67799,0.67814,0.67796,0.67805,12800000.0
2008-10-10 01:13:00,0.67807,0.67811,0.67795,0.67811,17600000.0
2008-10-10 01:14:00,0.67786,0.67786,0.67725,0.67725,11200000.0
2008-10-10 01:15:00,0.67707,0.6772,0.67707,0.67714,11200000.0
2008-10-10 01:16:00,0.67721,0.67739,0.67701,0.67702,12800000.0
2008-10-10 01:17:00,0.67715,0.67715,0.67684,0.67715,17600000.0
2008-10-10 01:18:00,0.67721,0.67721,0.677,0.677,12800000.0
2008-10-10 01:19:00,0.6768,0.67706,0.6768,0.67703,12800000.0
2008-10-10 01:20:00,0.67681,0.67681,0.6763,0.6763,11200000.0
2008-10-10 01:21:00,0.67629,0.67629,0.67577,0.67589,14400000.0
2008-10-10 01:22:00,0.67587,0.67649,0.67587,0.67649,12800000.0
2008-10-10 01:23:00,0.67657,0.67663,0.67653,0.67661,11200000.0
2008-10-10 01:24:00,0.67653,0.67656,0.67637,0.67655,14400000.0
2008-10-10 01:25:00,0.67668,0.6767,0.67651,0.67651,8000000.0
2008-10-10 01:26:00,0.67642,0.67649,0.67619,0.67619,11200000.0
2008-10-10 01:27:00,0.67562,0.67581,0.67562,0.67581,12800000.0
2008-10-10 01:28:00,0.6757,0.6757,0.67484,0.67484,8000000.0
2008-10-10 01:29:00,0.67456,0.67456,0.67305,0.67305,11200000.0
2008-10-10 01:30:00,0.67301,0.67382,0.67301,0.67382,12800000.0
2008-10-10 01:31:00,0.67406,0.67407,0.67387,0.67407,14400000.0
2008-10-10 01:32:00,0.67426,0.675,0.67426,0.675,14400000.0
2008-10-10 01:33:00,0.67529,0.67546,0.67529,0.67542,10600000.0
2008-10-10 01:34:00,0.67564,0.67666,0.67483,0.67666,12800000.0
2008-10-10 01:35:00,0.67604,0.67604,0.67566,0.67586,11200000.0
2008-10-10 01:36:00,0.6759,0.6759,0.67531,0.67531,11200000.0
2008-10-10 01:37:00,0.67426,0.67426,0.67387,0.67396,17600000.0
2008-10-10 01:38:00,0.67393,0.67428,0.67393,0.67428,11200000.0
2008-10-10 01:39:00,0.67422,0.67422,0.67366,0.67389,14400000.0
2008-10-10 01:40:00,0.67397,0.67438,0.67397,0.67438,11600000.0
2008-10-10 01:41:00,0.67447,0.67455,0.67447,0.67453,8000000.0
2008-10-10 01:42:00,0.67484,0.67485,0.67477,0.67477,12800000.0
2008-10-10 01:43:00,0.67484,0.67537,0.67484,0.67537,9000000.0
2008-10-10 01:44:00,0.67525,0.67533,0.67497,0.67497,17600000.0
2008-10-10 01:45:00,0.67471,0.67471,0.67415,0.67419,15400000.0
2008-10-10 01:46:00,0.67302,0.67302,0.66987,0.66987,11200000.0
2008-10-10 01:47:00,0.67323,0.67392,0.67321,0.67387,12800000.0
2008-10-10 01:48:00,0.67416,0.67541,0.67416,0.67541,17600000.0
2008-10-10 01:49:00,0.67538,0.67538,0.675,0.675,11200000.0
2008-10-10 01:50:00,0.6748,0.6748,0.67354,0.67354,12800000.0
2008-10-10 01:51:00,0.67305,0.67329,0.67305,0.67328,11200000.0
2008-10-10 01:52:00,0.67319,0.67337,0.67306,0.6731,14400000.0
2008-10-10 01:53:00,0.67323,0.67387,0.67323,0.67387,11200000.0
2008-10-10 01:54:00,0.67515,0.67602,0.67515,0.67577,16000000.0
2008-10-10 01:55:00,0.6754,0.67543,0.67532,0.67534,11200000.0
2008-10-10 01:56:00,0.67514,0.67522,0.67489,0.67489,18000000.0
2008-10-10 01:57:00,0.67449,0.6746,0.67445,0.67446,18000000.0
2008-10-10 01:58:00,0.6747,0.67491,0.6746,0.67484,12800000.0
2008-10-10 01:59:00,0.67527,0.67545,0.67523,0.67545,12800000.0
2008-10-10 02:00:00,0.67537,0.67541,0.67529,0.67529,17600000.0
2008-10-10 02:01:00,0.67429,0.67429,0.67363,0.67373,13800000.0
2008-10-10 02:02:00,0.67384,0.67449,0.67377,0.67449,12800000.0
2008-10-10 02:03:00,0.67476,0.6749,0.67476,0.6749,36800000.0
2008-10-10 02:04:00,0.67539,0.6763,0.67539,0.67622,19200000.0
2008-10-10 02:05:00,0.6763,0.6763,0.67516,0.67516,12800000.0
2008-10-10 02:06:00,0.67425,0.6748,0.67334,0.6748,16000000.0
2008-10-10 02:07:00,0.67487,0.67526,0.67487,0.67526,14400000.0
2008-10-10 02:08:00,0.67512,0.67512,0.67371,0.67374,24000000.0
2008-10-10 02:09:00,0.67412,0.67453,0.67406,0.67406,12800000.0
2008-10-10 02:10:00,0.67334,0.67339,0.67309,0.67309,17600000.0
2008-10-10 02:11:00,0.67313,0.67377,0.67313,0.67377,14400000.0
2008-10-10 02:12:00,0.6738,0.67385,0.6738,0.67382,11200000.0
2008-10-10 02:13:00,0.67345,0.67345,0.67144,0.67144,9600000.0
2008-10-10 02:14:00,0.67117,0.67124,0.66967,0.66967,11200000.0
2008-10-10 02:15:00,0.66967,0.67037,0.66967,0.67037,11200000.0
2008-10-10 02:16:00,0.67077,0.67133,0.67077,0.67133,13200000.0
2008-10-10 02:17:00,0.67115,0.67115,0.67095,0.67095,12800000.0
2008-10-10 02:18:00,0.67096,0.67157,0.67081,0.67157,11200000.0
2008-10-10 02:19:00,0.67201,0.67285,0.67201,0.67285,17600000.0
2008-10-10 02:20:00,0.67292,0.67319,0.67242,0.67242,14400000.0
2008-10-10 02:21:00,0.6713,0.67194,0.6713,0.67194,11200000.0
2008-10-10 02:22:00,0.67221,0.67226,0.67111,0.67155,17600000.0
2008-10-10 02:23:00,0.67189,0.67252,0.67189,0.67252,14400000.0
2008-10-10 02:24:00,0.67275,0.6729,0.67274,0.67281,16400000.0
2008-10-10 02:25:00,0.67285,0.67314,0.6724,0.67314,40400000.0
2008-10-10 02:26:00,0.6732,0.6732,0.67276,0.67276,12800000.0
2008-10-10 02:27:00,0.67248,0.67252,0.67243,0.67244,24000000.0
2008-10-10 02:28:00,0.6725,0.67302,0.67242,0.67242,17600000.0
2008-10-10 02:29:00,0.67247,0.67264,0.67218,0.67218,12800000.0
2008-10-10 02:30:00,0.67217,0.67226,0.67191,0.67191,11200000.0
2008-10-10 02:31:00,0.67177,0.67224,0.67177,0.67224,19200000.0
2008-10-10 02:32:00,0.6722,0.6722,0.67091,0.67091,12800000.0
2008-10-10 02:33:00,0.67047,0.67073,0.66982,0.66982,13200000.0
2008-10-10 02:34:00,0.66896,0.66896,0.66852,0.66852,22400000.0
2008-10-10 02:35:00,0.66795,0.66795,0.66643,0.66645,11200000.0
2008-10-10 02:36:00,0.66688,0.66801,0.66688,0.66801,11200000.0
2008-10-10 02:37:00,0.66842,0.66867,0.6682,0.66849,15400000.0
2008-10-10 02:38:00,0.66852,0.66852,0.66835,0.66835,12800000.0
2008-10-10 02:39:00,0.66866,0.67074,0.66866,0.67074,11200000.0
2008-10-10 02:40:00,0.67105,0.67137,0.67105,0.67112,16000000.0
2008-10-10 02:41:00,0.67074,0.67074,0.66907,0.66907,12800000.0
2008-10-10 02:42:00,0.66878,0.66878,0.66838,0.66838,11200000.0
2008-10-10 02:43:00,0.66829,0.66873,0.66829,0.66873,16000000.0
2008-10-10 02:44:00,0.66871,0.66874,0.66838,0.66874,13800000.0
2008-10-10 02:45:00,0.6691,0.67043,0.6691,0.67042,16000000.0
2008-10-10 02:46:00,0.67051,0.67062,0.67051,0.67056,11600000.0
2008-10-10 02:47:00,0.67024,0.67045,0.66989,0.67017,11200000.0
2008-10-10 02:48:00,0.669,0.66914,0.669,0.66914,12800000.0
2008-10-10 02:49:00,0.66915,0.66977,0.66906,0.66977,11600000.0
2008-10-10 02:50:00,0.66978,0.67016,0.66978,0.67016,14400000.0
2008-10-10 02:51:00,0.67072,0.67088,0.67072,0.67084,11200000.0
2008-10-10 02:52:00,0.67108,0.67141,0.67108,0.67115,14400000.0
2008-10-10 02:53:00,0.67125,0.67186,0.67108,0.67186,17600000.0
2008-10-10 02:54:00,0.67226,0.67226,0.67162,0.67162,16000000.0
2008-10-10 02:55:00,0.67061,0.67061,0.6699,0.67,12800000.0
2008-10-10 02:56:00,0.67021,0.67216,0.67021,0.67216,11200000.0
2008-10-10 02:57:00,0.67203,0.67213,0.67158,0.6718,12800000.0
2008-10-10 02:58:00,0.67179,0.67179,0.67085,0.67085,12800000.0
2008-10-10 02:59:00,0.67058,0.67058,0.6703,0.67039,19200000.0
2008-10-10 03:00:00,0.6696,0.6696,0.66945,0.66945,17600000.0
2008-10-10 03:01:00,0.66932,0.66933,0.66865,0.66865,12800000.0
2008-10-10 03:02:00,0.66875,0.66883,0.66875,0.66878,12800000.0
2008-10-10 03:03:00,0.66866,0.66866,0.66843,0.66845,11200000.0
2008-10-10 03:04:00,0.66852,0.66916,0.66852,0.66916,8000000.0
2008-10-10 03:05:00,0.66969,0.67006,0.66969,0.67006,11200000.0
2008-10-10 03:06:00,0.67013,0.67097,0.67013,0.67097,12800000.0
2008-10-10 03:07:00,0.67118,0.67205,0.67118,0.67205,11200000.0
2008-10-10 03:08:00,0.67232,0.67354,0.67232,0.67354,11200000.0
2008-10-10 03:09:00,0.67483,0.67635,0.67483,0.67588,11200000.0
2008-10-10 03:10:00,0.67523,0.67523,0.67423,0.67423,14400000.0
2008-10-10 03:11:00,0.67441,0.67448,0.67412,0.67412,12800000.0
2008-10-10 03:12:00,0.67407,0.67439,0.67407,0.67413,11200000.0
2008-10-10 03:13:00,0.67405,0.67418,0.67367,0.67367,12800000.0
2008-10-10 03:14:00,0.67339,0.67339,0.67274,0.67274,17600000.0
2008-10-10 03:15:00,0.67129,0.67129,0.67028,0.67028,17600000.0
2008-10-10 03:16:00,0.67038,0.67049,0.66927,0.66927,12800000.0
2008-10-10 03:17:00,0.66934,0.66947,0.66934,0.66939,16000000.0
2008-10-10 03:18:00,0.66975,0.67114,0.66975,0.67114,11600000.0
2008-10-10 03:19:00,0.67156,0.67156,0.67107,0.67107,11200000.0
2008-10-10 03:20:00,0.67131,0.67143,0.671,0.671,11200000.0
2008-10-10 03:21:00,0.6709,0.67102,0.6709,0.67095,11200000.0
2008-10-10 03:22:00,0.67079,0.67084,0.67064,0.67083,12800000.0
2008-10-10 03:23:00,0.67087,0.67105,0.67084,0.67105,14400000.0
2008-10-10 03:24:00,0.67117,0.6714,0.67115,0.6714,11200000.0
2008-10-10 03:25:00,0.67134,0.67147,0.67112,0.67112,24400000.0
2008-10-10 03:26:00,0.67113,0.67128,0.67113,0.67128,17600000.0
2008-10-10 03:27:00,0.67149,0.67181,0.67133,0.67181,12800000.0
2008-10-10 03:28:00,0.67272,0.67364,0.67272,0.67364,11200000.0
2008-10-10 03:29:00,0.67462,0.67507,0.67462,0.67483,16000000.0
2008-10-10 03:30:00,0.67483,0.67495,0.67371,0.67371,12800000.0
2008-10-10 03:31:00,0.67331,0.67375,0.67323,0.67375,11200000.0
2008-10-10 03:32:00,0.67359,0.67375,0.67341,0.67341,12800000.0
2008-10-10 03:33:00,0.67351,0.67392,0.67351,0.67392,8000000.0
2008-10-10 03:34:00,0.67427,0.67443,0.67427,0.67443,19200000.0
2008-10-10 03:35:00,0.67455,0.67458,0.67454,0.67458,11200000.0
2008-10-10 03:36:00,0.6743,0.6743,0.67299,0.67299,8000000.0
2008-10-10 03:37:00,0.67267,0.67299,0.67267,0.67299,8000000.0
2008-10-10 03:38:00,0.67317,0.6739,0.67317,0.6739,11200000.0
2008-10-10 03:39:00,0.6745,0.67462,0.67442,0.67442,17600000.0
2008-10-10 03:40:00,0.67437,0.67437,0.67384,0.67384,11200000.0
2008-10-10 03:41:00,0.67405,0.67416,0.67352,0.67352,16000000.0
2008-10-10 03:42:00,0.67355,0.67355,0.67309,0.67309,11200000.0
2008-10-10 03:43:00,0.67279,0.67306,0.67271,0.67306,17600000.0
2008-10-10 03:44:00,0.67291,0.67309,0.67291,0.67309,14400000.0
2008-10-10 03:45:00,0.67313,0.67313,0.67275,0.67291,12200000.0
2008-10-10 03:46:00,0.67282,0.67309,0.67267,0.67309,12800000.0
2008-10-10 03:47:00,0.67332,0.67392,0.67332,0.67363,11200000.0
2008-10-10 03:48:00,0.67356,0.67384,0.67356,0.67383,14400000.0
2008-10-10 03:49:00,0.67405,0.67458,0.67405,0.67458,12800000.0
2008-10-10 03:50:00,0.67429,0.6743,0.67408,0.67408,12800000.0
2008-10-10 03:51:00,0.67414,0.67429,0.67414,0.67429,11200000.0
2008-10-10 03:52:00,0.67444,0.67444,0.67363,0.67411,14400000.0
2008-10-10 03:53:00,0.67307,0.67307,0.67288,0.67288,12800000.0
2008-10-10 03:54:00,0.67273,0.67273,0.67196,0.6723,11200000.0
2008-10-10 03:55:00,0.67227,0.67279,0.67227,0.67264,16000000.0
2008-10-10 03:56:00,0.67299,0.67331,0.67299,0.67331,11200000.0
2008-10-10 03:57:00,0.67288,0.67298,0.67277,0.67298,11200000.0
2008-10-10 03:58:00,0.67312,0.67321,0.67311,0.67315,16000000.0
2008-10-10 03:59:00,0.67296,0.67301,0.67282,0.67299,16000000.0
2008-10-10 04:00:00,0.67301,0.67305,0.67278,0.67278,38400000.0
2008-10-10 04:01:00,0.67309,0.67319,0.67309,0.67318,11200000.0
2008-10-10 04:02:00,0.67313,0.67324,0.67214,0.67324,11200000.0
2008-10-10 04:03:00,0.67363,0.67364,0.67354,0.67363,14800000.0
2008-10-10 04:04:00,0.67346,0.67346,0.67342,0.67343,12800000.0
2008-10-10 04:05:00,0.6735,0.67362,0.6735,0.6736,12800000.0
2008-10-10 04:06:00,0.67355,0.67358,0.67354,0.67355,11200000.0
2008-10-10 04:07:00,0.67326,0.67326,0.67286,0.67286,14800000.0
2008-10-10 04:08:00,0.67277,0.67282,0.67274,0.67277,11200000.0
2008-10-10 04:09:00,0.67258,0.67273,0.6725,0.67273,18000000.0
2008-10-10 04:10:00,0.67272,0.67272,0.67261,0.67267,11600000.0
2008-10-10 04:11:00,0.67285,0.67305,0.67282,0.67305,16000000.0
2008-10-10 04:12:00,0.67323,0.67334,0.67323,0.67332,12200000.0
2008-10-10 04:13:00,0.67337,0.67348,0.67337,0.67346,11200000.0
2008-10-10 04:14:00,0.67357,0.67388,0.67357,0.67377,11200000.0
2008-10-10 04:15:00,0.67383,0.67395,0.67371,0.67386,16400000.0
2008-10-10 04:16:00,0.67416,0.67463,0.67416,0.67454,11200000.0
2008-10-10 04:17:00,0.67461,0.67467,0.67461,0.67463,17600000.0
2008-10-10 04:18:00,0.67456,0.67472,0.67454,0.67472,14400000.0
2008-10-10 04:19:00,0.67445,0.67449,0.67436,0.6744,27200000.0
2008-10-10 04:20:00,0.67428,0.67428,0.67399,0.67399,12800000.0
2008-10-10 04:21:00,0.67356,0.67357,0.6734,0.6734,12800000.0
2008-10-10 04:22:00,0.67348,0.67348,0.67317,0.67321,12800000.0
2008-10-10 04:23:00,0.67309,0.67318,0.67301,0.67301,14400000.0
2008-10-10 04:24:00,0.67312,0.67325,0.67307,0.67325,9600000.0
2008-10-10 04:25:00,0.67367,0.674,0.67367,0.67394,12800000.0
2008-10-10 04:26:00,0.67383,0.67393,0.67295,0.67393,11200000.0
2008-10-10 04:27:00,0.67414,0.67414,0.67394,0.67394,12800000.0
2008-10-10 04:28:00,0.67389,0.67395,0.67355,0.67355,22800000.0
2008-10-10 04:29:00,0.67388,0.67405,0.67388,0.6739,25600000.0
2008-10-10 04:30:00,0.67393,0.6741,0.67393,0.67407,22400000.0
2008-10-10 04:31:00,0.67407,0.67412,0.67401,0.67412,11200000.0
2008-10-10 04:32:00,0.67429,0.67429,0.6741,0.6741,9600000.0
2008-10-10 04:33:00,0.67408,0.67448,0.67408,0.67448,12800000.0
2008-10-10 04:34:00,0.6745,0.6745,0.67436,0.67437,17600000.0
2008-10-10 04:35:00,0.67436,0.67437,0.67431,0.67433,12800000.0
2008-10-10 04:36:00,0.67387,0.6741,0.67369,0.6741,14400000.0
2008-10-10 04:37:00,0.67427,0.67493,0.67427,0.67493,11200000.0
2008-10-10 04:38:00,0.6747,0.67471,0.67458,0.67459,11200000.0
2008-10-10 04:39:00,0.67465,0.67476,0.67465,0.67476,12800000.0
2008-10-10 04:40:00,0.67484,0.67508,0.6748,0.67508,14400000.0
2008-10-10 04:41:00,0.67522,0.6753,0.67517,0.6753,12800000.0
2008-10-10 04:42:00,0.67537,0.67544,0.67529,0.67529,17600000.0
2008-10-10 04:43:00,0.67531,0.67543,0.67511,0.67543,16400000.0
2008-10-10 04:44:00,0.67553,0.67553,0.6752,0.6752,14400000.0
2008-10-10 04:45:00,0.67504,0.67554,0.67504,0.67554,12800000.0
2008-10-10 04:46:00,0.67554,0.67554,0.67512,0.67512,11200000.0
2008-10-10 04:47:00,0.67485,0.67497,0.6743,0.6743,16000000.0
2008-10-10 04:48:00,0.67471,0.67478,0.67457,0.6747,11600000.0
2008-10-10 04:49:00,0.67482,0.67496,0.67482,0.67483,16000000.0
2008-10-10 04:50:00,0.67477,0.67511,0.67477,0.67497,12800000.0
2008-10-10 04:51:00,0.6749,0.6749,0.67467,0.67467,11200000.0
2008-10-10 04:52:00,0.67475,0.67487,0.6747,0.67472,14400000.0
2008-10-10 04:53:00,0.67473,0.67483,0.67473,0.67482,17600000.0
2008-10-10 04:54:00,0.6747,0.6747,0.67452,0.67452,12800000.0
2008-10-10 04:55:00,0.67436,0.67436,0.67381,0.67387,20800000.0
2008-10-10 04:56:00,0.67387,0.67387,0.67364,0.67381,12800000.0
2008-10-10 04:57:00,0.67351,0.67351,0.67332,0.67333,16000000.0
2008-10-10 04:58:00,0.67332,0.67332,0.67311,0.67311,12800000.0
2008-10-10 04:59:00,0.67307,0.67317,0.67307,0.67315,24000000.0
2008-10-10 05:00:00,0.67333,0.67349,0.67333,0.67349,12800000.0
2008-10-10 05:01:00,0.67372,0.67372,0.67329,0.67351,11200000.0
2008-10-10 05:02:00,0.67349,0.67349,0.67308,0.67315,17600000.0
2008-10-10 05:03:00,0.6729,0.67302,0.6728,0.67298,17000000.0
2008-10-10 05:04:00,0.67288,0.67288,0.67242,0.67249,16400000.0
2008-10-10 05:05:00,0.67233,0.67251,0.67214,0.6723,14400000.0
2008-10-10 05:06:00,0.67248,0.67251,0.67232,0.67246,12800000.0
2008-10-10 05:07:00,0.67279,0.67296,0.67279,0.67296,11200000.0
2008-10-10 05:08:00,0.67309,0.67327,0.67305,0.67327,17600000.0
2008-10-10 05:09:00,0.67338,0.67345,0.67332,0.67332,17600000.0
2008-10-10 05:10:00,0.67343,0.67366,0.67343,0.67354,17600000.0
2008-10-10 05:11:00,0.67398,0.67412,0.67398,0.67412,17600000.0
2008-10-10 05:12:00,0.67368,0.67368,0.67342,0.6736,19200000.0
2008-10-10 05:13:00,0.67364,0.67411,0.67359,0.67411,18000000.0
2008-10-10 05:14:00,0.67411,0.67411,0.67397,0.67401,11200000.0
2008-10-10 05:15:00,0.67396,0.67405,0.67386,0.67386,11200000.0
2008-10-10 05:16:00,0.67364,0.67364,0.67301,0.67321,12800000.0
2008-10-10 05:17:00,0.67321,0.67333,0.673,0.67332,11200000.0
2008-10-10 05:18:00,0.67345,0.67345,0.67328,0.6733,18000000.0
2008-10-10 05:19:00,0.67325,0.67328,0.67323,0.67324,12800000.0
2008-10-10 05:20:00,0.67347,0.67359,0.67347,0.67359,12800000.0
2008-10-10 05:21:00,0.67357,0.67409,0.67357,0.67409,12800000.0
2008-10-10 05:22:00,0.67427,0.67428,0.6737,0.6737,11200000.0
2008-10-10 05:23:00,0.67283,0.67286,0.67272,0.67278,11200000.0
2008-10-10 05:24:00,0.67269,0.67294,0.67269,0.67294,38400000.0
2008-10-10 05:25:00,0.67311,0.67319,0.67307,0.67315,11200000.0
2008-10-10 05:26:00,0.67326,0.6735,0.67326,0.6735,44800000.0
2008-10-10 05:27:00,0.67358,0.67364,0.67345,0.67345,14800000.0
2008-10-10 05:28:00,0.67287,0.67287,0.67227,0.67227,12800000.0
2008-10-10 05:29:00,0.67221,0.67221,0.67149,0.67149,9000000.0
2008-10-10 05:30:00,0.67185,0.6724,0.67185,0.67232,16000000.0
2008-10-10 05:31:00,0.67229,0.67243,0.67229,0.67242,17600000.0
2008-10-10 05:32:00,0.67234,0.67238,0.67226,0.67228,24000000.0
2008-10-10 05:33:00,0.67239,0.67247,0.67237,0.67247,11200000.0
2008-10-10 05:34:00,0.67234,0.67241,0.67229,0.67229,16000000.0
2008-10-10 05:35:00,0.67238,0.67251,0.67238,0.67251,11200000.0
2008-10-10 05:36:00,0.67233,0.67233,0.67228,0.67228,12800000.0
2008-10-10 05:37:00,0.67232,0.67232,0.67189,0.67195,13800000.0
2008-10-10 05:38:00,0.67252,0.67316,0.67252,0.67316,12800000.0
2008-10-10 05:39:00,0.67234,0.67337,0.67234,0.67337,12800000.0
2008-10-10 05:40:00,0.67295,0.67295,0.67158,0.67257,12800000.0
2008-10-10 05:41:00,0.67256,0.6728,0.67256,0.67277,12200000.0
2008-10-10 05:42:00,0.67269,0.67269,0.67156,0.67156,33000000.0
2008-10-10 05:43:00,0.67126,0.67151,0.67126,0.67138,17600000.0
2008-10-10 05:44:00,0.67137,0.6722,0.67137,0.6722,12800000.0
2008-10-10 05:45:00,0.6725,0.6727,0.6725,0.67253,19200000.0
2008-10-10 05:46:00,0.67253,0.67253,0.67239,0.67246,11200000.0
2008-10-10 05:47:00,0.67235,0.6725,0.67233,0.6725,19200000.0
2008-10-10 05:48:00,0.67199,0.67199,0.67163,0.67188,19200000.0
2008-10-10 05:49:00,0.67199,0.6721,0.67199,0.6721,17600000.0
2008-10-10 05:50:00,0.67211,0.67216,0.67211,0.67216,11200000.0
2008-10-10 05:51:00,0.67168,0.6719,0.67168,0.6719,49600000.0
2008-10-10 05:52:00,0.6712,0.67121,0.67115,0.6712,19600000.0
2008-10-10 05:53:00,0.67114,0.67114,0.6709,0.67109,12800000.0
2008-10-10 05:54:00,0.67124,0.672,0.67119,0.672,10600000.0
2008-10-10 05:55:00,0.6721,0.6721,0.6717,0.6717,19200000.0
2008-10-10 05:56:00,0.6714,0.6714,0.67076,0.67076,73800000.0
2008-10-10 05:57:00,0.67019,0.67024,0.67017,0.67022,24000000.0
2008-10-10 05:58:00,0.6699,0.6699,0.66897,0.66897,22400000.0
2008-10-10 05:59:00,0.66813,0.66813,0.66691,0.66691,32000000.0
2008-10-10 06:00:00,0.66669,0.66669,0.66578,0.66578,50000000.0
2008-10-10 06:01:00,0.66563,0.66563,0.66387,0.66387,11200000.0
2008-10-10 06:02:00,0.6632,0.66392,0.66318,0.66392,8000000.0
2008-10-10 06:03:00,0.66391,0.66391,0.6631,0.66326,28800000.0
2008-10-10 06:04:00,0.66345,0.66449,0.66345,0.66449,12800000.0
2008-10-10 06:05:00,0.66497,0.66612,0.66497,0.66612,12800000.0
2008-10-10 06:06:00,0.66644,0.66644,0.66627,0.66643,19200000.0
2008-10-10 06:07:00,0.66654,0.66674,0.6665,0.66667,16000000.0
2008-10-10 06:08:00,0.66702,0.66735,0.66702,0.66723,11200000.0
2008-10-10 06:09:00,0.66752,0.66863,0.66752,0.66863,12800000.0
2008-10-10 06:10:00,0.66889,0.66889,0.66764,0.66764,12800000.0
2008-10-10 06:11:00,0.6676,0.6676,0.66653,0.66653,17600000.0
2008-10-10 06:12:00,0.66627,0.66651,0.6661,0.66613,17600000.0
2008-10-10 06:13:00,0.66607,0.66607,0.66442,0.66443,11200000.0
2008-10-10 06:14:00,0.66446,0.6647,0.66446,0.6647,14400000.0
2008-10-10 06:15:00,0.66476,0.66504,0.66476,0.66503,14400000.0
2008-10-10 06:16:00,0.6653,0.66544,0.6653,0.66544,11600000.0
2008-10-10 06:17:00,0.66564,0.66564,0.66529,0.66532,8000000.0
2008-10-10 06:18:00,0.66518,0.66524,0.6649,0.66524,17600000.0
2008-10-10 06:19:00,0.66532,0.66554,0.66532,0.66547,12800000.0
2008-10-10 06:20:00,0.66562,0.66562,0.66452,0.66452,11200000.0
2008-10-10 06:21:00,0.66408,0.66429,0.66406,0.66429,17600000.0
2008-10-10 06:22:00,0.6642,0.66466,0.6642,0.66466,16000000.0
2008-10-10 06:23:00,0.66469,0.66472,0.66421,0.66421,12800000.0
2008-10-10 06:24:00,0.66437,0.66451,0.66432,0.66448,14400000.0
2008-10-10 06:25:00,0.66471,0.66471,0.6645,0.6645,17600000.0
2008-10-10 06:26:00,0.66471,0.66497,0.66471,0.66481,11200000.0
2008-10-10 06:27:00,0.66379,0.66485,0.66379,0.66485,12800000.0
2008-10-10 06:28:00,0.66514,0.66627,0.66514,0.66627,12200000.0
2008-10-10 06:29:00,0.66621,0.66621,0.66562,0.66571,17600000.0
2008-10-10 06:30:00,0.6658,0.66635,0.6658,0.66635,11200000.0
2008-10-10 06:31:00,0.66645,0.66675,0.66626,0.66626,11200000.0
2008-10-10 06:32:00,0.6665,0.66673,0.6665,0.66651,11200000.0
2008-10-10 06:33:00,0.66572,0.66606,0.66572,0.66594,11200000.0
2008-10-10 06:34:00,0.66597,0.6664,0.66597,0.6664,11200000.0
2008-10-10 06:35:00,0.66686,0.66699,0.66683,0.66699,14400000.0
2008-10-10 06:36:00,0.66696,0.66696,0.66645,0.66652,14400000.0
2008-10-10 06:37:00,0.6663,0.6663,0.66621,0.66623,12800000.0
2008-10-10 06:38:00,0.66619,0.66619,0.66591,0.66593,11200000.0
2008-10-10 06:39:00,0.66618,0.66657,0.66618,0.66657,4800000.0
2008-10-10 06:40:00,0.6666,0.667,0.66659,0.667,12800000.0
2008-10-10 06:41:00,0.66715,0.66728,0.66664,0.66664,12800000.0
2008-10-10 06:42:00,0.66616,0.66616,0.66604,0.66613,12800000.0
2008-10-10 06:43:00,0.66588,0.66588,0.66576,0.66576,11200000.0
2008-10-10 06:44:00,0.66581,0.66629,0.66581,0.66629,12800000.0
2008-10-10 06:45:00,0.66665,0.66674,0.66649,0.66671,16400000.0
2008-10-10 06:46:00,0.66677,0.66677,0.66649,0.66649,16000000.0
2008-10-10 06:47:00,0.66627,0.66627,0.66548,0.66551,12800000.0
2008-10-10 06:48:00,0.66551,0.6656,0.66551,0.6656,14400000.0
2008-10-10 06:49:00,0.66559,0.66559,0.66553,0.66554,12800000.0
2008-10-10 06:50:00,0.66549,0.66549,0.66532,0.66538,9600000.0
2008-10-10 06:51:00,0.66538,0.6654,0.66531,0.66536,14400000.0
2008-10-10 06:52:00,0.66507,0.66507,0.66456,0.66487,13200000.0
2008-10-10 06:53:00,0.66494,0.66521,0.66494,0.66516,17600000.0
2008-10-10 06:54:00,0.66502,0.66522,0.66495,0.66519,16000000.0
2008-10-10 06:55:00,0.66508,0.66508,0.66501,0.66501,11200000.0
2008-10-10 06:56:00,0.66506,0.66512,0.66464,0.66464,17600000.0
2008-10-10 06:57:00,0.66464,0.6648,0.6643,0.6648,17600000.0
2008-10-10 06:58:00,0.66512,0.66525,0.66512,0.66525,11200000.0
2008-10-10 06:59:00,0.66514,0.66514,0.66479,0.66489,12800000.0
2008-10-10 07:00:00,0.66476,0.66534,0.66476,0.66534,16000000.0
2008-10-10 07:01:00,0.66533,0.66533,0.66478,0.66479,12800000.0
2008-10-10 07:02:00,0.6647,0.66476,0.6647,0.66476,20800000.0
2008-10-10 07:03:00,0.66449,0.66449,0.66353,0.66353,16400000.0
2008-10-10 07:04:00,0.66338,0.66361,0.66321,0.66321,12800000.0
2008-10-10 07:05:00,0.66303,0.66308,0.66273,0.66277,14400000.0
2008-10-10 07:06:00,0.66326,0.66326,0.66295,0.66295,11200000.0
2008-10-10 07:07:00,0.66301,0.66401,0.66301,0.66401,12800000.0
2008-10-10 07:08:00,0.66447,0.66495,0.66447,0.66495,17600000.0
2008-10-10 07:09:00,0.6652,0.66531,0.66514,0.66515,8400000.0
2008-10-10 07:10:00,0.66524,0.6653,0.66504,0.66507,11200000.0
2008-10-10 07:11:00,0.66522,0.66589,0.66522,0.66589,17600000.0
2008-10-10 07:12:00,0.66622,0.66644,0.66616,0.66644,27200000.0
2008-10-10 07:13:00,0.66662,0.66707,0.66654,0.66707,8000000.0
2008-10-10 07:14:00,0.66741,0.66862,0.66741,0.66862,8000000.0
2008-10-10 07:15:00,0.66862,0.66862,0.6681,0.6681,14400000.0
2008-10-10 07:16:00,0.66807,0.66828,0.668,0.66828,12800000.0
2008-10-10 07:17:00,0.66837,0.66837,0.66814,0.66814,11200000.0
2008-10-10 07:18:00,0.6679,0.6679,0.66736,0.66736,17600000.0
2008-10-10 07:19:00,0.66704,0.66732,0.66704,0.66732,11200000.0
2008-10-10 07:20:00,0.66739,0.66761,0.66739,0.66761,14400000.0
2008-10-10 07:21:00,0.66764,0.66764,0.66731,0.66759,8000000.0
2008-10-10 07:22:00,0.66746,0.66765,0.66717,0.66765,12800000.0
2008-10-10 07:23:00,0.66777,0.66792,0.66776,0.66792,14400000.0
2008-10-10 07:24:00,0.66839,0.6686,0.66839,0.66856,11200000.0
2008-10-10 07:25:00,0.66842,0.66842,0.66765,0.66765,14400000.0
2008-10-10 07:26:00,0.66792,0.66845,0.66792,0.66845,11200000.0
2008-10-10 07:27:00,0.6689,0.66926,0.66884,0.66926,11200000.0
2008-10-10 07:28:00,0.66933,0.66933,0.66872,0.66872,16400000.0
2008-10-10 07:29:00,0.66858,0.66858,0.66847,0.66855,12800000.0
2008-10-10 07:30:00,0.66865,0.66865,0.66831,0.66831,14400000.0
2008-10-10 07:31:00,0.66842,0.66857,0.66842,0.66857,16800000.0
2008-10-10 07:32:00,0.66873,0.66885,0.66696,0.66696,13200000.0
2008-10-10 07:33:00,0.6667,0.66718,0.6667,0.66715,11200000.0
2008-10-10 07:34:00,0.66706,0.66706,0.66698,0.66703,17600000.0
2008-10-10 07:35:00,0.66701,0.66701,0.6662,0.66626,17600000.0
2008-10-10 07:36:00,0.66727,0.66737,0.66714,0.66717,14400000.0
2008-10-10 07:37:00,0.66724,0.66758,0.66724,0.66758,13200000.0
2008-10-10 07:38:00,0.66796,0.66846,0.66796,0.66846,17600000.0
2008-10-10 07:39:00,0.669,0.6692,0.66897,0.6692,16000000.0
2008-10-10 07:40:00,0.66917,0.66923,0.66825,0.66825,12800000.0
2008-10-10 07:41:00,0.66797,0.66819,0.66771,0.66819,20800000.0
2008-10-10 07:42:00,0.66895,0.66901,0.66846,0.66855,11200000.0
2008-10-10 07:43:00,0.66936,0.67171,0.66936,0.67171,16000000.0
2008-10-10 07:44:00,0.67174,0.67176,0.67155,0.67155,12800000.0
2008-10-10 07:45:00,0.67221,0.67327,0.67221,0.67327,22400000.0
2008-10-10 07:46:00,0.67337,0.67337,0.6717,0.6717,25600000.0
2008-10-10 07:47:00,0.67109,0.67109,0.66952,0.66952,9600000.0
2008-10-10 07:48:00,0.67065,0.67065,0.6704,0.67052,16000000.0
2008-10-10 07:49:00,0.67033,0.67033,0.66927,0.66965,12800000.0
2008-10-10 07:50:00,0.67044,0.67044,0.66867,0.66889,16000000.0
2008-10-10 07:51:00,0.66935,0.67042,0.66935,0.66941,19200000.0
2008-10-10 07:52:00,0.66998,0.67042,0.66985,0.67042,12800000.0
2008-10-10 07:53:00,0.67095,0.67105,0.67091,0.67095,16000000.0
2008-10-10 07:54:00,0.67112,0.67126,0.67109,0.67121,14400000.0
2008-10-10 07:55:00,0.6711,0.67141,0.67038,0.67141,14400000.0
2008-10-10 07:56:00,0.67141,0.67142,0.67121,0.67131,17600000.0
2008-10-10 07:57:00,0.67088,0.67088,0.66923,0.66954,12800000.0
2008-10-10 07:58:00,0.66965,0.66965,0.6691,0.66911,17600000.0
2008-10-10 07:59:00,0.66942,0.66966,0.66925,0.66966,11200000.0
2008-10-10 08:00:00,0.66887,0.66887,0.6681,0.66868,11200000.0
2008-10-10 08:01:00,0.66876,0.66876,0.66833,0.66833,11200000.0
2008-10-10 08:02:00,0.66806,0.66852,0.66772,0.66848,12800000.0
2008-10-10 08:03:00,0.66863,0.66926,0.66863,0.66926,12800000.0
2008-10-10 08:04:00,0.66912,0.6696,0.66912,0.6696,12800000.0
2008-10-10 08:05:00,0.67017,0.67053,0.67017,0.67052,11200000.0
2008-10-10 08:06:00,0.67098,0.67118,0.67093,0.67118,12800000.0
2008-10-10 08:07:00,0.67138,0.67144,0.67127,0.67133,12800000.0
2008-10-10 08:08:00,0.67115,0.67118,0.67018,0.67018,25600000.0
2008-10-10 08:09:00,0.67011,0.67019,0.66998,0.67002,12800000.0
2008-10-10 08:10:00,0.6698,0.66993,0.66979,0.66987,38400000.0
2008-10-10 08:11:00,0.66995,0.67011,0.66985,0.67011,17600000.0
2008-10-10 08:12:00,0.67039,0.67053,0.67023,0.67023,11200000.0
2008-10-10 08:13:00,0.66935,0.66935,0.66896,0.66918,12800000.0
2008-10-10 08:14:00,0.66922,0.66922,0.66817,0.66817,12800000.0
2008-10-10 08:15:00,0.66801,0.66801,0.66771,0.66787,12800000.0
2008-10-10 08:16:00,0.66789,0.66798,0.66781,0.66781,14400000.0
2008-10-10 08:17:00,0.66781,0.66781,0.6673,0.66731,27200000.0
2008-10-10 08:18:00,0.66678,0.66678,0.66623,0.6664,14400000.0
2008-10-10 08:19:00,0.66621,0.66621,0.66578,0.66578,23400000.0
2008-10-10 08:20:00,0.66568,0.66568,0.66542,0.66557,17600000.0
2008-10-10 08:21:00,0.66538,0.66538,0.66511,0.66521,14400000.0
2008-10-10 08:22:00,0.66534,0.66534,0.66513,0.66513,28800000.0
2008-10-10 08:23:00,0.66564,0.66677,0.66564,0.66617,22400000.0
2008-10-10 08:24:00,0.66591,0.66614,0.66591,0.66613,25600000.0
2008-10-10 08:25:00,0.66657,0.66748,0.66657,0.66748,11200000.0
2008-10-10 08:26:00,0.66674,0.66674,0.66578,0.66633,11200000.0
2008-10-10 08:27:00,0.66678,0.6674,0.66677,0.6674,12800000.0
2008-10-10 08:28:00,0.66748,0.66748,0.66577,0.66577,14400000.0
2008-10-10 08:29:00,0.66519,0.66528,0.66477,0.66515,37600000.0
2008-10-10 08:30:00,0.66545,0.66608,0.66545,0.66608,40000000.0
2008-10-10 08:31:00,0.66624,0.66662,0.66624,0.66659,14400000.0
2008-10-10 08:32:00,0.66673,0.66705,0.66636,0.66664,60800000.0
2008-10-10 08:33:00,0.66643,0.66672,0.6662,0.6662,17600000.0
2008-10-10 08:34:00,0.66628,0.66646,0.6662,0.66634,49600000.0
2008-10-10 08:35:00,0.6663,0.6664,0.66596,0.66596,54400000.0
2008-10-10 08:36:00,0.66679,0.668,0.66679,0.668,21200000.0
2008-10-10 08:37:00,0.66809,0.66809,0.66799,0.66809,14400000.0
2008-10-10 08:38:00,0.668,0.668,0.66607,0.66607,12800000.0
2008-10-10 08:39:00,0.66721,0.66846,0.66721,0.66845,14400000.0
2008-10-10 08:40:00,0.66791,0.66791,0.66665,0.66665,11200000.0
2008-10-10 08:41:00,0.66675,0.66675,0.66646,0.66646,14400000.0
2008-10-10 08:42:00,0.66637,0.66648,0.66628,0.66628,16400000.0
2008-10-10 08:43:00,0.66662,0.6669,0.66653,0.6669,14800000.0
2008-10-10 08:44:00,0.66696,0.66696,0.66654,0.66659,27200000.0
2008-10-10 08:45:00,0.6663,0.66631,0.66615,0.66622,47400000.0
2008-10-10 08:46:00,0.6662,0.6662,0.66592,0.66596,16000000.0
2008-10-10 08:47:00,0.66574,0.66574,0.66488,0.66498,13200000.0
2008-10-10 08:48:00,0.66318,0.66381,0.66184,0.6631,51600000.0
2008-10-10 08:49:00,0.66217,0.66217,0.66054,0.66109,28800000.0
2008-10-10 08:50:00,0.66156,0.66306,0.66156,0.66306,78800000.0
2008-10-10 08:51:00,0.66434,0.66545,0.66434,0.66545,27200000.0
2008-10-10 08:52:00,0.66551,0.66559,0.6648,0.66503,52600000.0
2008-10-10 08:53:00,0.6652,0.66624,0.6652,0.66624,67200000.0
2008-10-10 08:54:00,0.66627,0.66637,0.66616,0.66637,27200000.0
2008-10-10 08:55:00,0.6666,0.66666,0.6665,0.66665,52800000.0
2008-10-10 08:56:00,0.66683,0.66772,0.66683,0.66705,20800000.0
2008-10-10 08:57:00,0.66709,0.66711,0.66698,0.66698,17600000.0
2008-10-10 08:58:00,0.66706,0.66706,0.66646,0.66653,17600000.0
2008-10-10 08:59:00,0.66684,0.66792,0.66675,0.66792,25600000.0
2008-10-10 09:00:00,0.66817,0.66874,0.66763,0.66763,48000000.0
2008-10-10 09:01:00,0.66744,0.66744,0.66734,0.66741,19200000.0
2008-10-10 09:02:00,0.66718,0.66723,0.667,0.66723,22400000.0
2008-10-10 09:03:00,0.66774,0.66785,0.66766,0.66772,25600000.0
2008-10-10 09:04:00,0.66828,0.66883,0.66826,0.66883,30800000.0
2008-10-10 09:05:00,0.66879,0.66879,0.66848,0.66848,24800000.0
2008-10-10 09:06:00,0.66829,0.66835,0.66806,0.66806,40400000.0
2008-10-10 09:07:00,0.66711,0.66711,0.66636,0.66636,16000000.0
2008-10-10 09:08:00,0.66674,0.66691,0.66674,0.66691,18000000.0
2008-10-10 09:09:00,0.6668,0.66742,0.6668,0.66742,48400000.0
2008-10-10 09:10:00,0.66775,0.66814,0.66775,0.66814,41600000.0
2008-10-10 09:11:00,0.66818,0.66845,0.66812,0.66845,11200000.0
2008-10-10 09:12:00,0.66833,0.66833,0.66821,0.66824,57600000.0
2008-10-10 09:13:00,0.66801,0.66801,0.66732,0.66732,12800000.0
2008-10-10 09:14:00,0.66706,0.66727,0.66632,0.66727,12800000.0
2008-10-10 09:15:00,0.6672,0.6672,0.6666,0.6666,37200000.0
2008-10-10 09:16:00,0.66668,0.66668,0.66559,0.66559,11200000.0
2008-10-10 09:17:00,0.66574,0.66574,0.66539,0.66545,33600000.0
2008-10-10 09:18:00,0.66546,0.66561,0.66542,0.66559,84000000.0
2008-10-10 09:19:00,0.66551,0.66556,0.66545,0.66555,13200000.0
2008-10-10 09:20:00,0.66578,0.66578,0.66565,0.66572,51200000.0
2008-10-10 09:21:00,0.66562,0.66562,0.66552,0.66552,62400000.0
2008-10-10 09:22:00,0.6646,0.6646,0.6642,0.66441,11200000.0
2008-10-10 09:23:00,0.66432,0.66432,0.66415,0.66417,12800000.0
2008-10-10 09:24:00,0.66403,0.66403,0.66358,0.66358,38400000.0
2008-10-10 09:25:00,0.66357,0.66364,0.66356,0.66364,41600000.0
2008-10-10 09:26:00,0.66372,0.6638,0.66353,0.6638,12800000.0
2008-10-10 09:27:00,0.66357,0.66357,0.66311,0.66311,84800000.0
2008-10-10 09:28:00,0.66294,0.66301,0.66204,0.66204,53200000.0
2008-10-10 09:29:00,0.66152,0.6619,0.66152,0.6619,16000000.0
2008-10-10 09:30:00,0.66228,0.66254,0.66228,0.66249,30400000.0
2008-10-10 09:31:00,0.66221,0.66237,0.66216,0.66237,11200000.0
2008-10-10 09:32:00,0.66282,0.66314,0.66282,0.66299,11200000.0
2008-10-10 09:33:00,0.66309,0.66309,0.66186,0.66196,41600000.0
2008-10-10 09:34:00,0.66215,0.6624,0.66065,0.66065,51200000.0
2008-10-10 09:35:00,0.66076,0.66135,0.66072,0.66134,74400000.0
2008-10-10 09:36:00,0.6617,0.66214,0.6616,0.66214,12800000.0
2008-10-10 09:37:00,0.6619,0.66253,0.6619,0.66201,46400000.0
2008-10-10 09:38:00,0.66221,0.6629,0.66221,0.6629,35200000.0
2008-10-10 09:39:00,0.66316,0.66342,0.66316,0.66342,64000000.0
2008-10-10 09:40:00,0.66335,0.66344,0.66317,0.66344,70800000.0
2008-10-10 09:41:00,0.66356,0.66368,0.66316,0.66316,51200000.0
2008-10-10 09:42:00,0.66287,0.66287,0.662,0.662,76600000.0
2008-10-10 09:43:00,0.66199,0.66199,0.66177,0.66177,11200000.0
2008-10-10 09:44:00,0.6618,0.66214,0.6618,0.66214,17600000.0
2008-10-10 09:45:00,0.66231,0.66231,0.66213,0.66217,14400000.0
2008-10-10 09:46:00,0.66228,0.66289,0.66228,0.66289,30400000.0
2008-10-10 09:47:00,0.66314,0.66319,0.66311,0.66318,22400000.0
2008-10-10 09:48:00,0.6634,0.66353,0.6634,0.66352,11200000.0
2008-10-10 09:49:00,0.66335,0.66368,0.66294,0.66294,52800000.0
2008-10-10 09:50:00,0.6629,0.66313,0.66265,0.66265,52800000.0
2008-10-10 09:51:00,0.66253,0.66279,0.66253,0.66279,87200000.0
2008-10-10 09:52:00,0.66272,0.66286,0.66227,0.66227,70400000.0
2008-10-10 09:53:00,0.6623,0.66278,0.6623,0.66274,59200000.0
2008-10-10 09:54:00,0.66252,0.66258,0.6623,0.6623,51600000.0
2008-10-10 09:55:00,0.6622,0.6625,0.6622,0.66229,50000000.0
2008-10-10 09:56:00,0.66212,0.66215,0.66207,0.66209,66000000.0
2008-10-10 09:57:00,0.66192,0.66192,0.6617,0.6617,41600000.0
2008-10-10 09:58:00,0.66152,0.66159,0.66144,0.66159,11200000.0
2008-10-10 09:59:00,0.66179,0.66191,0.66179,0.66191,65600000.0
2008-10-10 10:00:00,0.66179,0.66185,0.66173,0.66185,80000000.0
2008-10-10 10:01:00,0.66185,0.662,0.66185,0.66199,61800000.0
2008-10-10 10:02:00,0.66228,0.66251,0.66228,0.66249,55400000.0
2008-10-10 10:03:00,0.66255,0.66258,0.66242,0.66242,54400000.0
2008-10-10 10:04:00,0.66246,0.66279,0.66239,0.66239,14400000.0
2008-10-10 10:05:00,0.66253,0.66266,0.66253,0.66263,52800000.0
2008-10-10 10:06:00,0.66281,0.66397,0.66281,0.66397,52800000.0
2008-10-10 10:07:00,0.66405,0.66405,0.66356,0.66376,11200000.0
2008-10-10 10:08:00,0.66363,0.66363,0.6625,0.6625,70800000.0
2008-10-10 10:09:00,0.66235,0.66278,0.66235,0.66278,73600000.0
2008-10-10 10:10:00,0.66274,0.66285,0.66256,0.66283,102400000.0
2008-10-10 10:11:00,0.66236,0.66301,0.66235,0.66251,102800000.0
2008-10-10 10:12:00,0.66266,0.66294,0.66158,0.66294,14400000.0
2008-10-10 10:13:00,0.66291,0.66291,0.66263,0.66263,16400000.0
2008-10-10 10:14:00,0.66247,0.66255,0.66243,0.66252,68800000.0
2008-10-10 10:15:00,0.66243,0.66267,0.66243,0.66251,50000000.0
2008-10-10 10:16:00,0.66246,0.66266,0.66243,0.66266,49600000.0
2008-10-10 10:17:00,0.66262,0.6627,0.66253,0.66266,56000000.0
2008-10-10 10:18:00,0.66276,0.6628,0.6624,0.6624,12800000.0
2008-10-10 10:19:00,0.66272,0.66278,0.66272,0.66272,59600000.0
2008-10-10 10:20:00,0.66273,0.66273,0.66261,0.66272,12800000.0
2008-10-10 10:21:00,0.66215,0.66238,0.66215,0.66238,38800000.0
2008-10-10 10:22:00,0.66257,0.66284,0.66257,0.66276,12800000.0
2008-10-10 10:23:00,0.66288,0.66288,0.66259,0.66259,73600000.0
2008-10-10 10:24:00,0.66267,0.66275,0.66259,0.66259,67600000.0
2008-10-10 10:25:00,0.66257,0.66273,0.66254,0.66265,100800000.0
2008-10-10 10:26:00,0.66252,0.66256,0.66242,0.66252,94800000.0
2008-10-10 10:27:00,0.6625,0.6625,0.66225,0.66225,63000000.0
2008-10-10 10:28:00,0.6619,0.66191,0.66177,0.66178,64400000.0
2008-10-10 10:29:00,0.66167,0.66169,0.66159,0.66159,49400000.0
2008-10-10 10:30:00,0.66158,0.66172,0.66155,0.66155,43600000.0
2008-10-10 10:31:00,0.66158,0.66169,0.66156,0.66169,48000000.0
2008-10-10 10:32:00,0.66176,0.66176,0.66165,0.66171,54400000.0
2008-10-10 10:33:00,0.66161,0.66167,0.66149,0.6616,20200000.0
2008-10-10 10:34:00,0.66172,0.66218,0.66172,0.66218,33600000.0
2008-10-10 10:35:00,0.66291,0.66347,0.66291,0.66302,30400000.0
2008-10-10 10:36:00,0.66306,0.66317,0.66298,0.66314,17600000.0
2008-10-10 10:37:00,0.66306,0.6631,0.66306,0.6631,25600000.0
2008-10-10 10:38:00,0.66325,0.66355,0.66325,0.66354,28800000.0
2008-10-10 10:39:00,0.66353,0.66353,0.66345,0.66352,20800000.0
2008-10-10 10:40:00,0.66379,0.66439,0.66379,0.66439,12800000.0
2008-10-10 10:41:00,0.66439,0.66487,0.66439,0.66487,12800000.0
2008-10-10 10:42:00,0.66483,0.66483,0.66405,0.66416,32400000.0
2008-10-10 10:43:00,0.66378,0.66378,0.66329,0.66367,32400000.0
2008-10-10 10:44:00,0.66393,0.66431,0.66393,0.66411,14400000.0
2008-10-10 10:45:00,0.66358,0.66388,0.66358,0.66376,35200000.0
2008-10-10 10:46:00,0.66321,0.66321,0.6631,0.66319,36800000.0
2008-10-10 10:47:00,0.66301,0.66362,0.66301,0.66362,26000000.0
2008-10-10 10:48:00,0.66354,0.66354,0.66345,0.66345,35200000.0
2008-10-10 10:49:00,0.66328,0.66396,0.66328,0.66391,13200000.0
2008-10-10 10:50:00,0.66413,0.66413,0.66373,0.66398,17600000.0
2008-10-10 10:51:00,0.66422,0.66484,0.6641,0.66484,16000000.0
2008-10-10 10:52:00,0.66488,0.66488,0.6645,0.6645,41600000.0
2008-10-10 10:53:00,0.66433,0.66449,0.66429,0.66446,69600000.0
2008-10-10 10:54:00,0.66472,0.66472,0.66441,0.66464,38800000.0
2008-10-10 10:55:00,0.66463,0.66473,0.66449,0.66473,45200000.0
2008-10-10 10:56:00,0.66488,0.665,0.66483,0.66499,50000000.0
2008-10-10 10:57:00,0.66592,0.66688,0.66592,0.66684,41600000.0
2008-10-10 10:58:00,0.66683,0.66694,0.66674,0.66694,49000000.0
2008-10-10 10:59:00,0.6679,0.66977,0.6679,0.66977,46400000.0
2008-10-10 11:00:00,0.67082,0.67283,0.67081,0.6723,43200000.0
2008-10-10 11:01:00,0.67103,0.67103,0.67045,0.67045,55200000.0
2008-10-10 11:02:00,0.67036,0.67077,0.67036,0.67077,14400000.0
2008-10-10 11:03:00,0.67087,0.67121,0.67086,0.6712,44800000.0
2008-10-10 11:04:00,0.67127,0.67127,0.67078,0.67078,40000000.0
2008-10-10 11:05:00,0.67048,0.67084,0.67048,0.67078,21200000.0
2008-10-10 11:06:00,0.67065,0.67073,0.67058,0.67073,33600000.0
2008-10-10 11:07:00,0.67054,0.67054,0.67031,0.67035,43600000.0
2008-10-10 11:08:00,0.67021,0.67021,0.66989,0.66996,32000000.0
2008-10-10 11:09:00,0.66966,0.6701,0.66948,0.6701,62400000.0
2008-10-10 11:10:00,0.67018,0.67018,0.67001,0.67003,43200000.0
2008-10-10 11:11:00,0.66979,0.66981,0.66957,0.66981,61000000.0
2008-10-10 11:12:00,0.66954,0.66967,0.66949,0.66967,67600000.0
2008-10-10 11:13:00,0.66975,0.6698,0.66932,0.66932,92000000.0
2008-10-10 11:14:00,0.66969,0.67046,0.66969,0.67023,54400000.0
2008-10-10 11:15:00,0.67029,0.67029,0.67,0.67005,14400000.0
2008-10-10 11:16:00,0.66994,0.66994,0.66977,0.66994,22400000.0
2008-10-10 11:17:00,0.66999,0.67021,0.66999,0.67021,72400000.0
2008-10-10 11:18:00,0.6705,0.67064,0.67045,0.6706,11200000.0
2008-10-10 11:19:00,0.67069,0.67076,0.67056,0.67056,71400000.0
2008-10-10 11:20:00,0.67049,0.67049,0.66968,0.6697,52800000.0
2008-10-10 11:21:00,0.66961,0.66964,0.66955,0.66964,38400000.0
2008-10-10 11:22:00,0.66961,0.66971,0.66953,0.66953,59200000.0
2008-10-10 11:23:00,0.66969,0.66983,0.66966,0.66979,65600000.0
2008-10-10 11:24:00,0.66988,0.66999,0.66982,0.66986,65600000.0
2008-10-10 11:25:00,0.66959,0.66959,0.66935,0.66941,48000000.0
2008-10-10 11:26:00,0.66949,0.66949,0.66933,0.66933,49600000.0
2008-10-10 11:27:00,0.66925,0.66925,0.66855,0.66855,52800000.0
2008-10-10 11:28:00,0.66838,0.66842,0.66827,0.66827,40000000.0
2008-10-10 11:29:00,0.66811,0.66833,0.66811,0.6683,44800000.0
2008-10-10 11:30:00,0.66846,0.66869,0.66846,0.66864,28800000.0
2008-10-10 11:31:00,0.66847,0.66847,0.66795,0.66795,32400000.0
2008-10-10 11:32:00,0.6678,0.66794,0.6678,0.66794,46400000.0
2008-10-10 11:33:00,0.6679,0.6679,0.66762,0.66762,30400000.0
2008-10-10 11:34:00,0.66777,0.66814,0.66777,0.66814,34000000.0
2008-10-10 11:35:00,0.6679,0.6679,0.66763,0.66763,31400000.0
2008-10-10 11:36:00,0.66754,0.66775,0.66754,0.66775,69200000.0
2008-10-10 11:37:00,0.66768,0.66768,0.66756,0.66756,46800000.0
2008-10-10 11:38:00,0.66745,0.66745,0.66732,0.66735,41600000.0
2008-10-10 11:39:00,0.66727,0.66729,0.66722,0.66722,11200000.0
2008-10-10 11:40:00,0.66711,0.66711,0.667,0.66706,19200000.0
2008-10-10 11:41:00,0.66704,0.66704,0.66699,0.66699,54400000.0
2008-10-10 11:42:00,0.66687,0.6669,0.66683,0.66689,32000000.0
2008-10-10 11:43:00,0.66688,0.66708,0.66688,0.66689,14400000.0
2008-10-10 11:44:00,0.66677,0.66679,0.66668,0.66678,52800000.0
2008-10-10 11:45:00,0.667,0.66731,0.667,0.66731,44800000.0
2008-10-10 11:46:00,0.66745,0.66765,0.66745,0.66759,48000000.0
2008-10-10 11:47:00,0.6676,0.66772,0.66757,0.66772,38400000.0
2008-10-10 11:48:00,0.66786,0.6681,0.66786,0.6681,20800000.0
2008-10-10 11:49:00,0.66829,0.66842,0.66824,0.66824,56000000.0
2008-10-10 11:50:00,0.66778,0.66778,0.66748,0.66748,41600000.0
2008-10-10 11:51:00,0.6673,0.66734,0.66701,0.66701,44800000.0
2008-10-10 11:52:00,0.66695,0.66704,0.66693,0.66704,36800000.0
2008-10-10 11:53:00,0.66687,0.66687,0.6667,0.66678,41600000.0
2008-10-10 11:54:00,0.667,0.66775,0.667,0.66775,35200000.0
2008-10-10 11:55:00,0.66753,0.66753,0.66702,0.66702,51200000.0
2008-10-10 11:56:00,0.66684,0.66691,0.66666,0.66666,52600000.0
2008-10-10 11:57:00,0.66676,0.66686,0.66676,0.66677,33600000.0
2008-10-10 11:58:00,0.66683,0.66684,0.66669,0.66669,38400000.0
2008-10-10 11:59:00,0.66675,0.66677,0.66664,0.66664,62800000.0
2008-10-10 12:00:00,0.66653,0.66697,0.66653,0.66697,34000000.0
2008-10-10 12:01:00,0.66721,0.66799,0.66719,0.66799,26000000.0
2008-10-10 12:02:00,0.66793,0.66793,0.66765,0.66773,9600000.0
2008-10-10 12:03:00,0.66801,0.66836,0.66801,0.66836,51200000.0
2008-10-10 12:04:00,0.66836,0.66842,0.6682,0.6682,17600000.0
2008-10-10 12:05:00,0.66834,0.66843,0.66816,0.66831,28800000.0
2008-10-10 12:06:00,0.66813,0.66813,0.66792,0.66794,22400000.0
2008-10-10 12:07:00,0.66781,0.66792,0.66772,0.6678,14400000.0
2008-10-10 12:08:00,0.66787,0.66791,0.66786,0.66789,11600000.0
2008-10-10 12:09:00,0.66807,0.66812,0.66779,0.66779,12800000.0
2008-10-10 12:10:00,0.66809,0.6683,0.66809,0.6683,16000000.0
2008-10-10 12:11:00,0.66837,0.66853,0.66837,0.6685,33600000.0
2008-10-10 12:12:00,0.66855,0.66859,0.66851,0.66854,40000000.0
2008-10-10 12:13:00,0.66854,0.6686,0.6685,0.66858,18000000.0
2008-10-10 12:14:00,0.66869,0.66894,0.66861,0.66861,17600000.0
2008-10-10 12:15:00,0.66838,0.66863,0.66832,0.66863,35600000.0
2008-10-10 12:16:00,0.66887,0.66887,0.66848,0.66853,35600000.0
2008-10-10 12:17:00,0.66827,0.66827,0.66787,0.66801,49600000.0
2008-10-10 12:18:00,0.66815,0.6686,0.66815,0.6686,49600000.0
2008-10-10 12:19:00,0.66867,0.66867,0.6683,0.6683,36800000.0
2008-10-10 12:20:00,0.66824,0.66844,0.66817,0.66844,41600000.0
2008-10-10 12:21:00,0.66823,0.66823,0.66777,0.66777,64000000.0
2008-10-10 12:22:00,0.66764,0.66764,0.66749,0.66764,16000000.0
2008-10-10 12:23:00,0.66773,0.66773,0.66726,0.66726,29200000.0
2008-10-10 12:24:00,0.66717,0.66723,0.66708,0.66723,48000000.0
2008-10-10 12:25:00,0.66725,0.66725,0.66702,0.66702,25600000.0
2008-10-10 12:26:00,0.66698,0.66698,0.66686,0.66686,28800000.0
2008-10-10 12:27:00,0.66679,0.66684,0.66674,0.66677,46400000.0
2008-10-10 12:28:00,0.66667,0.6668,0.66651,0.6668,70400000.0
2008-10-10 12:29:00,0.66666,0.66666,0.66561,0.66563,80400000.0
2008-10-10 12:30:00,0.66554,0.66659,0.66554,0.66656,44800000.0
2008-10-10 12:31:00,0.66667,0.66682,0.66667,0.66676,68800000.0
2008-10-10 12:32:00,0.66629,0.66637,0.66614,0.66637,32000000.0
2008-10-10 12:33:00,0.66621,0.66621,0.66605,0.66605,33600000.0
2008-10-10 12:34:00,0.66612,0.66618,0.66599,0.66599,13800000.0
2008-10-10 12:35:00,0.66603,0.66603,0.66543,0.66543,25600000.0
2008-10-10 12:36:00,0.66529,0.66533,0.66521,0.66526,56000000.0
2008-10-10 12:37:00,0.6652,0.66529,0.6652,0.66521,32000000.0
2008-10-10 12:38:00,0.66497,0.66497,0.66476,0.66476,27200000.0
2008-10-10 12:39:00,0.66471,0.66478,0.66471,0.66476,24000000.0
2008-10-10 12:40:00,0.66469,0.66469,0.6642,0.6642,14400000.0
2008-10-10 12:41:00,0.66359,0.66359,0.66301,0.66301,9600000.0
2008-10-10 12:42:00,0.66299,0.66299,0.66255,0.66257,14400000.0
2008-10-10 12:43:00,0.66263,0.66267,0.66259,0.66259,11200000.0
2008-10-10 12:44:00,0.66267,0.66282,0.66267,0.66282,43200000.0
2008-10-10 12:45:00,0.66277,0.66277,0.66265,0.66265,43200000.0
2008-10-10 12:46:00,0.66252,0.66252,0.66232,0.6625,64000000.0
2008-10-10 12:47:00,0.66252,0.6629,0.6623,0.6629,30400000.0
2008-10-10 12:48:00,0.6632,0.66345,0.66312,0.66332,46400000.0
2008-10-10 12:49:00,0.66352,0.66397,0.66352,0.66396,43200000.0
2008-10-10 12:50:00,0.66405,0.66411,0.66403,0.66408,45200000.0
2008-10-10 12:51:00,0.66366,0.66369,0.66337,0.66369,31400000.0
2008-10-10 12:52:00,0.66394,0.66525,0.66394,0.66525,25600000.0
2008-10-10 12:53:00,0.66541,0.66541,0.66476,0.66476,14400000.0
2008-10-10 12:54:00,0.6646,0.66478,0.66436,0.66478,38400000.0
2008-10-10 12:55:00,0.66475,0.6648,0.66439,0.66439,51600000.0
2008-10-10 12:56:00,0.66405,0.66405,0.66334,0.66348,32000000.0
2008-10-10 12:57:00,0.66342,0.66342,0.66264,0.66264,36800000.0
2008-10-10 12:58:00,0.66171,0.66205,0.66141,0.66205,20800000.0
2008-10-10 12:59:00,0.66245,0.66387,0.66245,0.66286,13200000.0
2008-10-10 13:00:00,0.6625,0.6625,0.66238,0.66239,11200000.0
2008-10-10 13:01:00,0.66237,0.66243,0.66157,0.66243,35200000.0
2008-10-10 13:02:00,0.66255,0.66286,0.66236,0.66236,19600000.0
2008-10-10 13:03:00,0.66252,0.66257,0.66227,0.66257,24000000.0
2008-10-10 13:04:00,0.66246,0.66265,0.66243,0.66265,12800000.0
2008-10-10 13:05:00,0.66318,0.66322,0.66291,0.66291,19600000.0
2008-10-10 13:06:00,0.66283,0.66289,0.66278,0.66289,20800000.0
2008-10-10 13:07:00,0.66286,0.66314,0.66266,0.66314,20800000.0
2008-10-10 13:08:00,0.66363,0.66423,0.66363,0.66423,33600000.0
2008-10-10 13:09:00,0.66447,0.66488,0.66408,0.66408,38400000.0
2008-10-10 13:10:00,0.66388,0.66388,0.66364,0.66366,44800000.0
2008-10-10 13:11:00,0.66422,0.66461,0.66422,0.66461,24000000.0
2008-10-10 13:12:00,0.66451,0.66477,0.66447,0.66477,13200000.0
2008-10-10 13:13:00,0.66484,0.66484,0.6645,0.66462,26000000.0
2008-10-10 13:14:00,0.66411,0.66411,0.66335,0.66347,44800000.0
2008-10-10 13:15:00,0.66347,0.66376,0.66324,0.66376,53600000.0
2008-10-10 13:16:00,0.66371,0.66371,0.66339,0.66339,30400000.0
2008-10-10 13:17:00,0.66335,0.66346,0.66316,0.66316,36800000.0
2008-10-10 13:18:00,0.6632,0.66409,0.6632,0.66409,67200000.0
2008-10-10 13:19:00,0.66516,0.66539,0.66516,0.66534,58400000.0
2008-10-10 13:20:00,0.66536,0.66536,0.66513,0.66522,12800000.0
2008-10-10 13:21:00,0.66568,0.66572,0.66549,0.6657,65600000.0
2008-10-10 13:22:00,0.66549,0.66549,0.66524,0.66525,52800000.0
2008-10-10 13:23:00,0.66503,0.66533,0.66503,0.66533,16000000.0
2008-10-10 13:24:00,0.66531,0.66531,0.66399,0.66399,35200000.0
2008-10-10 13:25:00,0.66352,0.66364,0.66349,0.66354,30400000.0
2008-10-10 13:26:00,0.6634,0.6634,0.66317,0.66321,30400000.0
2008-10-10 13:27:00,0.66331,0.66366,0.66331,0.66365,49600000.0
2008-10-10 13:28:00,0.66349,0.66352,0.66324,0.66324,58000000.0
2008-10-10 13:29:00,0.66359,0.66383,0.66359,0.66383,40400000.0
2008-10-10 13:30:00,0.66398,0.66398,0.66338,0.66338,11200000.0
2008-10-10 13:31:00,0.663,0.663,0.6626,0.6626,12800000.0
2008-10-10 13:32:00,0.66247,0.66249,0.66229,0.66229,41600000.0
2008-10-10 13:33:00,0.6623,0.6623,0.66217,0.66226,24000000.0
2008-10-10 13:34:00,0.66223,0.66236,0.66217,0.66226,17600000.0
2008-10-10 13:35:00,0.66198,0.66198,0.66177,0.66187,16400000.0
2008-10-10 13:36:00,0.66196,0.66208,0.66181,0.66195,46400000.0
2008-10-10 13:37:00,0.66192,0.6621,0.6619,0.66207,17600000.0
2008-10-10 13:38:00,0.6622,0.6622,0.66208,0.66218,44400000.0
2008-10-10 13:39:00,0.66177,0.66208,0.66177,0.66208,8000000.0
2008-10-10 13:40:00,0.66222,0.66252,0.66222,0.66252,50000000.0
2008-10-10 13:41:00,0.66268,0.6628,0.66261,0.6628,30800000.0
2008-10-10 13:42:00,0.66282,0.6634,0.66282,0.66324,38400000.0
2008-10-10 13:43:00,0.66331,0.66331,0.66291,0.66291,40800000.0
2008-10-10 13:44:00,0.66284,0.66295,0.66261,0.6628,27200000.0
2008-10-10 13:45:00,0.66249,0.66268,0.66249,0.66268,12800000.0
2008-10-10 13:46:00,0.6631,0.6631,0.66249,0.66249,12800000.0
2008-10-10 13:47:00,0.66278,0.66366,0.66278,0.66353,41600000.0
2008-10-10 13:48:00,0.66341,0.66341,0.66301,0.66311,12200000.0
2008-10-10 13:49:00,0.66302,0.66341,0.66302,0.66336,35200000.0
2008-10-10 13:50:00,0.66326,0.66336,0.66314,0.66336,36800000.0
2008-10-10 13:51:00,0.66307,0.66325,0.66307,0.6632,28800000.0
2008-10-10 13:52:00,0.66312,0.66323,0.66289,0.66323,36800000.0
2008-10-10 13:53:00,0.66337,0.66337,0.66316,0.66322,11200000.0
2008-10-10 13:54:00,0.66317,0.66317,0.66295,0.66295,37200000.0
2008-10-10 13:55:00,0.66298,0.66298,0.66274,0.66274,32000000.0
2008-10-10 13:56:00,0.66259,0.66259,0.66243,0.66243,19200000.0
2008-10-10 13:57:00,0.66246,0.66272,0.66246,0.66272,22400000.0
2008-10-10 13:58:00,0.66303,0.66303,0.66273,0.66273,41600000.0
2008-10-10 13:59:00,0.66287,0.66307,0.66287,0.66304,56000000.0
2008-10-10 14:00:00,0.66319,0.66326,0.66288,0.66294,28800000.0
2008-10-10 14:01:00,0.66295,0.66362,0.66295,0.66362,19200000.0
2008-10-10 14:02:00,0.66347,0.66347,0.66284,0.66284,38400000.0
2008-10-10 14:03:00,0.66293,0.66342,0.66293,0.66327,22800000.0
2008-10-10 14:04:00,0.66314,0.66314,0.66298,0.66303,20800000.0
2008-10-10 14:05:00,0.66305,0.66313,0.66301,0.66313,46400000.0
2008-10-10 14:06:00,0.66321,0.6633,0.66283,0.6633,28800000.0
2008-10-10 14:07:00,0.66338,0.66372,0.66338,0.66372,42000000.0
2008-10-10 14:08:00,0.66404,0.66462,0.66404,0.66449,28800000.0
2008-10-10 14:09:00,0.66472,0.66504,0.66472,0.66498,11600000.0
2008-10-10 14:10:00,0.66535,0.66535,0.66501,0.66514,28800000.0
2008-10-10 14:11:00,0.66545,0.66734,0.66545,0.66734,33600000.0
2008-10-10 14:12:00,0.66776,0.66841,0.66776,0.66841,16000000.0
2008-10-10 14:13:00,0.66863,0.66883,0.66858,0.66867,19200000.0
2008-10-10 14:14:00,0.66859,0.66859,0.66813,0.66813,23400000.0
2008-10-10 14:15:00,0.668,0.668,0.66734,0.66766,32000000.0
2008-10-10 14:16:00,0.66755,0.66755,0.66697,0.66697,30800000.0
2008-10-10 14:17:00,0.66667,0.66667,0.66564,0.66564,17600000.0
2008-10-10 14:18:00,0.66626,0.66627,0.66595,0.66614,17600000.0
2008-10-10 14:19:00,0.66621,0.6664,0.66621,0.6664,43600000.0
2008-10-10 14:20:00,0.66634,0.66634,0.66626,0.66631,20800000.0
2008-10-10 14:21:00,0.66638,0.66656,0.66636,0.66656,33600000.0
2008-10-10 14:22:00,0.66662,0.66668,0.66645,0.66645,14400000.0
2008-10-10 14:23:00,0.66627,0.66697,0.66627,0.66697,28800000.0
2008-10-10 14:24:00,0.66693,0.66701,0.66681,0.66681,27200000.0
2008-10-10 14:25:00,0.66676,0.6672,0.6666,0.6672,33600000.0
2008-10-10 14:26:00,0.66778,0.66778,0.66721,0.66721,22400000.0
2008-10-10 14:27:00,0.6669,0.66699,0.66652,0.66652,14400000.0
2008-10-10 14:28:00,0.66603,0.66628,0.66603,0.66628,14400000.0
2008-10-10 14:29:00,0.66624,0.66626,0.66586,0.66586,19600000.0
2008-10-10 14:30:00,0.66599,0.66669,0.66599,0.66669,11200000.0
2008-10-10 14:31:00,0.66662,0.66662,0.66643,0.66655,11200000.0
2008-10-10 14:32:00,0.66661,0.66678,0.66661,0.6667,13200000.0
2008-10-10 14:33:00,0.66639,0.66639,0.6648,0.6648,14400000.0
2008-10-10 14:34:00,0.66476,0.66538,0.66476,0.66538,16000000.0
2008-10-10 14:35:00,0.66605,0.66617,0.66567,0.66601,16000000.0
2008-10-10 14:36:00,0.66554,0.66554,0.6652,0.6653,14400000.0
2008-10-10 14:37:00,0.66526,0.66526,0.66469,0.66475,17600000.0
2008-10-10 14:38:00,0.66471,0.66471,0.66399,0.66403,12800000.0
2008-10-10 14:39:00,0.66421,0.66456,0.66421,0.66456,14400000.0
2008-10-10 14:40:00,0.66445,0.66445,0.66415,0.66415,11200000.0
2008-10-10 14:41:00,0.66345,0.66345,0.66313,0.66313,11200000.0
2008-10-10 14:42:00,0.66293,0.66293,0.6623,0.6623,12800000.0
2008-10-10 14:43:00,0.66223,0.66296,0.66223,0.66278,12800000.0
2008-10-10 14:44:00,0.66288,0.66309,0.66288,0.66309,12800000.0
2008-10-10 14:45:00,0.66314,0.66326,0.66312,0.66319,11200000.0
2008-10-10 14:46:00,0.66317,0.66375,0.66307,0.66375,11200000.0
2008-10-10 14:47:00,0.66361,0.66361,0.66329,0.66349,12800000.0
2008-10-10 14:48:00,0.66353,0.66353,0.66317,0.6632,11200000.0
2008-10-10 14:49:00,0.66331,0.6635,0.66331,0.66337,11200000.0
2008-10-10 14:50:00,0.6632,0.6647,0.66297,0.6647,12800000.0
2008-10-10 14:51:00,0.66583,0.66619,0.66583,0.66619,14400000.0
2008-10-10 14:52:00,0.6658,0.6658,0.6648,0.6654,11200000.0
2008-10-10 14:53:00,0.66562,0.66562,0.66543,0.66551,16000000.0
2008-10-10 14:54:00,0.66539,0.66569,0.66539,0.66558,12800000.0
2008-10-10 14:55:00,0.6655,0.66552,0.66537,0.66537,11200000.0
2008-10-10 14:56:00,0.66529,0.66538,0.66529,0.66538,13200000.0
2008-10-10 14:57:00,0.6655,0.66555,0.66522,0.66555,16000000.0
2008-10-10 14:58:00,0.6658,0.66585,0.66482,0.66482,11200000.0
2008-10-10 14:59:00,0.664,0.664,0.66266,0.66266,16000000.0
2008-10-10 15:00:00,0.66215,0.66215,0.66121,0.66126,11200000.0
2008-10-10 15:01:00,0.66033,0.66045,0.6602,0.6603,11200000.0
2008-10-10 15:02:00,0.66029,0.66033,0.65909,0.66033,16000000.0
2008-10-10 15:03:00,0.66076,0.66203,0.66076,0.66203,12200000.0
2008-10-10 15:04:00,0.66267,0.66267,0.66229,0.66229,11200000.0
2008-10-10 15:05:00,0.66243,0.66327,0.66243,0.66327,11200000.0
2008-10-10 15:06:00,0.66327,0.66327,0.66237,0.66291,17600000.0
2008-10-10 15:07:00,0.6631,0.66519,0.6631,0.66519,12800000.0
2008-10-10 15:08:00,0.66562,0.66574,0.66549,0.66572,12800000.0
2008-10-10 15:09:00,0.66566,0.66594,0.66556,0.66556,17600000.0
2008-10-10 15:10:00,0.6654,0.666,0.66539,0.66539,12800000.0
2008-10-10 15:11:00,0.66498,0.66516,0.66457,0.66506,16000000.0
2008-10-10 15:12:00,0.66504,0.66514,0.66502,0.66514,11200000.0
2008-10-10 15:13:00,0.66513,0.66514,0.66472,0.66472,11200000.0
2008-10-10 15:14:00,0.6646,0.6646,0.66439,0.66444,11200000.0
2008-10-10 15:15:00,0.6642,0.66423,0.66399,0.66403,12800000.0
2008-10-10 15:16:00,0.66405,0.66436,0.66405,0.66428,12800000.0
2008-10-10 15:17:00,0.66444,0.66478,0.66444,0.66478,11200000.0
2008-10-10 15:18:00,0.66485,0.66507,0.66485,0.66507,12800000.0
2008-10-10 15:19:00,0.66514,0.66534,0.66514,0.6652,14400000.0
2008-10-10 15:20:00,0.66515,0.66515,0.66495,0.66496,11200000.0
2008-10-10 15:21:00,0.66488,0.66527,0.66481,0.66527,12200000.0
2008-10-10 15:22:00,0.66523,0.6657,0.66523,0.66534,16400000.0
2008-10-10 15:23:00,0.66573,0.66609,0.66573,0.66609,17600000.0
2008-10-10 15:24:00,0.66615,0.66661,0.66613,0.66661,16000000.0
2008-10-10 15:25:00,0.66638,0.66696,0.66632,0.66673,17600000.0
2008-10-10 15:26:00,0.66685,0.66725,0.66685,0.66706,11200000.0
2008-10-10 15:27:00,0.66712,0.66712,0.66653,0.66658,12800000.0
2008-10-10 15:28:00,0.66648,0.66667,0.66648,0.66667,12800000.0
2008-10-10 15:29:00,0.66609,0.6662,0.66607,0.66607,12800000.0
2008-10-10 15:30:00,0.66656,0.66768,0.66649,0.66763,12800000.0
2008-10-10 15:31:00,0.66764,0.66764,0.66748,0.66761,14400000.0
2008-10-10 15:32:00,0.66713,0.66713,0.6669,0.6669,11200000.0
2008-10-10 15:33:00,0.66657,0.66666,0.66649,0.66649,11200000.0
2008-10-10 15:34:00,0.6664,0.6664,0.66623,0.66631,11200000.0
2008-10-10 15:35:00,0.66592,0.66626,0.66592,0.66626,11200000.0
2008-10-10 15:36:00,0.66565,0.66595,0.66549,0.66549,12800000.0
2008-10-10 15:37:00,0.66482,0.66506,0.6648,0.66503,17600000.0
2008-10-10 15:38:00,0.66502,0.66639,0.66502,0.66639,11600000.0
2008-10-10 15:39:00,0.66692,0.66781,0.6667,0.66683,14400000.0
2008-10-10 15:40:00,0.66723,0.66738,0.66671,0.66738,13200000.0
2008-10-10 15:41:00,0.66762,0.66768,0.6673,0.66768,12800000.0
2008-10-10 15:42:00,0.6681,0.66905,0.6681,0.66905,13200000.0
2008-10-10 15:43:00,0.66984,0.67028,0.66984,0.67024,16000000.0
2008-10-10 15:44:00,0.67072,0.67164,0.67072,0.67164,12800000.0
2008-10-10 15:45:00,0.67163,0.6736,0.67163,0.6736,16000000.0
2008-10-10 15:46:00,0.67267,0.67267,0.66874,0.66874,17600000.0
2008-10-10 15:47:00,0.66728,0.6681,0.66706,0.6681,11200000.0
2008-10-10 15:48:00,0.66883,0.66884,0.66838,0.66884,17600000.0
2008-10-10 15:49:00,0.66881,0.66894,0.66869,0.66893,16000000.0
2008-10-10 15:50:00,0.6687,0.6687,0.66694,0.66702,12800000.0
2008-10-10 15:51:00,0.66668,0.66708,0.66649,0.66708,16000000.0
2008-10-10 15:52:00,0.66735,0.66773,0.66735,0.66771,12800000.0
2008-10-10 15:53:00,0.66846,0.66854,0.66797,0.66797,16400000.0
2008-10-10 15:54:00,0.66855,0.6696,0.66855,0.6696,12800000.0
2008-10-10 15:55:00,0.66965,0.66965,0.66919,0.66941,11200000.0
2008-10-10 15:56:00,0.66933,0.66996,0.66933,0.66996,16000000.0
2008-10-10 15:57:00,0.67015,0.67021,0.67,0.67,12600000.0
2008-10-10 15:58:00,0.66961,0.66961,0.66884,0.66933,12800000.0
2008-10-10 15:59:00,0.66958,0.66978,0.66958,0.66975,17600000.0
2008-10-10 16:00:00,0.67034,0.67095,0.67034,0.67095,11200000.0
2008-10-10 16:01:00,0.6715,0.6715,0.67032,0.6705,17600000.0
2008-10-10 16:02:00,0.66965,0.66965,0.66927,0.66935,11200000.0
2008-10-10 16:03:00,0.67059,0.67108,0.66985,0.67108,12800000.0
2008-10-10 16:04:00,0.67103,0.67141,0.67076,0.67117,14400000.0
2008-10-10 16:05:00,0.67131,0.6718,0.67129,0.6718,12800000.0
2008-10-10 16:06:00,0.67263,0.67339,0.67263,0.67339,16000000.0
2008-10-10 16:07:00,0.67327,0.67499,0.67327,0.67499,13600000.0
2008-10-10 16:08:00,0.67574,0.67809,0.67574,0.67809,17600000.0
2008-10-10 16:09:00,0.67743,0.67743,0.67611,0.67611,12800000.0
2008-10-10 16:10:00,0.67622,0.67641,0.67565,0.67565,14400000.0
2008-10-10 16:11:00,0.6757,0.67634,0.6757,0.67598,14400000.0
2008-10-10 16:12:00,0.67634,0.67683,0.67634,0.67641,14400000.0
2008-10-10 16:13:00,0.676,0.676,0.67491,0.67491,14200000.0
2008-10-10 16:14:00,0.67488,0.67516,0.67485,0.67516,11200000.0
2008-10-10 16:15:00,0.67498,0.67498,0.67441,0.67441,14400000.0
2008-10-10 16:16:00,0.67387,0.67387,0.67204,0.67204,12800000.0
2008-10-10 16:17:00,0.67112,0.6712,0.66963,0.66963,11200000.0
2008-10-10 16:18:00,0.66936,0.66944,0.66829,0.66829,11200000.0
2008-10-10 16:19:00,0.66945,0.66945,0.66829,0.66835,12800000.0
2008-10-10 16:20:00,0.66845,0.66944,0.66845,0.66944,15800000.0
2008-10-10 16:21:00,0.67061,0.67253,0.67061,0.67148,11200000.0
2008-10-10 16:22:00,0.67124,0.67149,0.67124,0.67139,13200000.0
2008-10-10 16:23:00,0.67151,0.67197,0.67151,0.67197,11200000.0
2008-10-10 16:24:00,0.67193,0.67193,0.67033,0.67033,18000000.0
2008-10-10 16:25:00,0.67007,0.67007,0.66944,0.66971,12800000.0
2008-10-10 16:26:00,0.66977,0.67017,0.66966,0.67017,18000000.0
2008-10-10 16:27:00,0.67106,0.67193,0.67106,0.67191,11200000.0
2008-10-10 16:28:00,0.67195,0.67195,0.67127,0.67166,18400000.0
2008-10-10 16:29:00,0.6715,0.6715,0.67135,0.6714,11200000.0
2008-10-10 16:30:00,0.67112,0.67112,0.67041,0.6705,12800000.0
2008-10-10 16:31:00,0.6705,0.6705,0.67002,0.67002,14400000.0
2008-10-10 16:32:00,0.67025,0.67025,0.66976,0.66977,12800000.0
2008-10-10 16:33:00,0.66956,0.66956,0.66935,0.66954,11200000.0
2008-10-10 16:34:00,0.6695,0.66961,0.66943,0.66946,11200000.0
2008-10-10 16:35:00,0.66898,0.66898,0.66767,0.66772,12800000.0
2008-10-10 16:36:00,0.66803,0.66803,0.66777,0.66785,17600000.0
2008-10-10 16:37:00,0.668,0.66811,0.66733,0.66792,17600000.0
2008-10-10 16:38:00,0.66789,0.66837,0.66789,0.66812,12800000.0
2008-10-10 16:39:00,0.66782,0.66788,0.66781,0.66784,10600000.0
2008-10-10 16:40:00,0.66794,0.6681,0.66777,0.66809,14400000.0
2008-10-10 16:41:00,0.66833,0.6686,0.66833,0.6686,14400000.0
2008-10-10 16:42:00,0.66894,0.66929,0.66894,0.66912,12800000.0
2008-10-10 16:43:00,0.66944,0.66945,0.66919,0.66926,16000000.0
2008-10-10 16:44:00,0.66953,0.66954,0.66937,0.66939,12800000.0
2008-10-10 16:45:00,0.66943,0.66945,0.66904,0.66904,12800000.0
2008-10-10 16:46:00,0.66953,0.66968,0.66913,0.66913,11200000.0
2008-10-10 16:47:00,0.66903,0.66922,0.66897,0.66922,17600000.0
2008-10-10 16:48:00,0.66928,0.67031,0.66928,0.67031,17600000.0
2008-10-10 16:49:00,0.66993,0.67009,0.66992,0.66992,17000000.0
2008-10-10 16:50:00,0.66972,0.67014,0.66972,0.67014,11200000.0
2008-10-10 16:51:00,0.67042,0.67098,0.6704,0.67098,11200000.0
2008-10-10 16:52:00,0.67057,0.67113,0.67057,0.67081,12800000.0
2008-10-10 16:53:00,0.67111,0.67159,0.67111,0.67115,11200000.0
2008-10-10 16:54:00,0.67081,0.67124,0.67081,0.67103,11200000.0
2008-10-10 16:55:00,0.67101,0.67101,0.67043,0.67043,12800000.0
2008-10-10 16:56:00,0.66991,0.66991,0.66872,0.66872,11200000.0
2008-10-10 16:57:00,0.66835,0.66835,0.66706,0.66706,11200000.0
2008-10-10 16:58:00,0.6661,0.6661,0.66496,0.66496,16000000.0
2008-10-10 16:59:00,0.66457,0.66457,0.66269,0.66269,14400000.0
2008-10-10 17:00:00,0.66231,0.66349,0.66231,0.66349,17600000.0
2008-10-10 17:01:00,0.66477,0.66515,0.6647,0.6647,11200000.0
2008-10-10 17:02:00,0.66458,0.6646,0.66425,0.66457,11200000.0
2008-10-10 17:03:00,0.66478,0.66517,0.66457,0.66517,14400000.0
2008-10-10 17:04:00,0.66542,0.66565,0.66536,0.66552,12800000.0
2008-10-10 17:05:00,0.66514,0.66526,0.66512,0.66519,12800000.0
2008-10-10 17:06:00,0.66511,0.66511,0.6645,0.6645,11200000.0
2008-10-10 17:07:00,0.66438,0.66438,0.663,0.663,12800000.0
2008-10-10 17:08:00,0.66181,0.66219,0.66181,0.66219,12800000.0
2008-10-10 17:09:00,0.66214,0.66243,0.66202,0.66243,12800000.0
2008-10-10 17:10:00,0.66232,0.66232,0.66194,0.66204,16400000.0
2008-10-10 17:11:00,0.66158,0.66158,0.66028,0.66028,12800000.0
2008-10-10 17:12:00,0.66066,0.66086,0.66065,0.66084,12800000.0
2008-10-10 17:13:00,0.66107,0.66107,0.66079,0.66079,12800000.0
2008-10-10 17:14:00,0.66067,0.66083,0.66063,0.66083,11200000.0
2008-10-10 17:15:00,0.6615,0.66213,0.6615,0.66213,13800000.0
2008-10-10 17:16:00,0.66276,0.66282,0.6624,0.6624,11200000.0
2008-10-10 17:17:00,0.66221,0.66354,0.66221,0.66354,14400000.0
2008-10-10 17:18:00,0.66384,0.66425,0.66378,0.66425,14400000.0
2008-10-10 17:19:00,0.66439,0.66537,0.66439,0.66537,12800000.0
2008-10-10 17:20:00,0.66588,0.66645,0.66588,0.66642,12800000.0
2008-10-10 17:21:00,0.66679,0.66684,0.66673,0.6668,11200000.0
2008-10-10 17:22:00,0.66664,0.66716,0.66664,0.66676,12800000.0
2008-10-10 17:23:00,0.6669,0.66703,0.66685,0.66692,13200000.0
2008-10-10 17:24:00,0.66692,0.66753,0.66692,0.66717,17600000.0
2008-10-10 17:25:00,0.66697,0.66723,0.66697,0.66723,11200000.0
2008-10-10 17:26:00,0.66708,0.66708,0.66641,0.66641,12200000.0
2008-10-10 17:27:00,0.66607,0.66607,0.66577,0.66596,13200000.0
2008-10-10 17:28:00,0.66481,0.66481,0.66306,0.66306,11200000.0
2008-10-10 17:29:00,0.66359,0.66429,0.66359,0.66429,11200000.0
2008-10-10 17:30:00,0.66476,0.66564,0.66476,0.66564,12800000.0
2008-10-10 17:31:00,0.66586,0.66592,0.66566,0.66579,17600000.0
2008-10-10 17:32:00,0.66555,0.66729,0.66555,0.66729,11200000.0
2008-10-10 17:33:00,0.66737,0.66741,0.66723,0.66723,11200000.0
2008-10-10 17:34:00,0.66708,0.66716,0.66691,0.66691,12800000.0
2008-10-10 17:35:00,0.66681,0.66716,0.66681,0.66712,11200000.0
2008-10-10 17:36:00,0.66727,0.66727,0.66702,0.66702,12800000.0
2008-10-10 17:37:00,0.66696,0.66708,0.66672,0.66672,16000000.0
2008-10-10 17:38:00,0.66682,0.66752,0.66682,0.66752,17600000.0
2008-10-10 17:39:00,0.6677,0.66946,0.6677,0.66946,11200000.0
2008-10-10 17:40:00,0.66992,0.66992,0.66929,0.66929,12800000.0
2008-10-10 17:41:00,0.66934,0.66951,0.66934,0.66951,12800000.0
2008-10-10 17:42:00,0.66935,0.66936,0.66916,0.66936,12800000.0
2008-10-10 17:43:00,0.66889,0.66897,0.6686,0.66871,17600000.0
2008-10-10 17:44:00,0.66872,0.66886,0.66872,0.66876,15400000.0
2008-10-10 17:45:00,0.66877,0.66901,0.66877,0.66896,14800000.0
2008-10-10 17:46:00,0.66901,0.66913,0.66899,0.66913,12800000.0
2008-10-10 17:47:00,0.6689,0.6689,0.66855,0.66855,11200000.0
2008-10-10 17:48:00,0.66835,0.66837,0.66807,0.66807,17600000.0
2008-10-10 17:49:00,0.66783,0.66783,0.66727,0.66727,12800000.0
2008-10-10 17:50:00,0.66724,0.66724,0.66689,0.6669,12800000.0
2008-10-10 17:51:00,0.66706,0.66756,0.66706,0.66756,11200000.0
2008-10-10 17:52:00,0.66806,0.66835,0.66806,0.66835,12800000.0
2008-10-10 17:53:00,0.66851,0.66851,0.6681,0.6681,11600000.0
2008-10-10 17:54:00,0.66801,0.66801,0.6673,0.6673,16000000.0
2008-10-10 17:55:00,0.66673,0.66673,0.66609,0.66633,11200000.0
2008-10-10 17:56:00,0.66654,0.66762,0.66654,0.66762,17600000.0
2008-10-10 17:57:00,0.66774,0.6679,0.66766,0.66786,11600000.0
2008-10-10 17:58:00,0.66823,0.66862,0.66823,0.66861,12000000.0
2008-10-10 17:59:00,0.66822,0.66822,0.66776,0.66783,11200000.0
2008-10-10 18:00:00,0.66778,0.66803,0.66751,0.66803,11200000.0
2008-10-10 18:01:00,0.66836,0.6684,0.66821,0.66826,16400000.0
2008-10-10 18:02:00,0.66844,0.66857,0.66838,0.66851,16400000.0
2008-10-10 18:03:00,0.66845,0.66853,0.66845,0.66847,12800000.0
2008-10-10 18:04:00,0.66867,0.66875,0.66852,0.66875,12800000.0
2008-10-10 18:05:00,0.66875,0.66895,0.66857,0.66895,17600000.0
2008-10-10 18:06:00,0.66877,0.66892,0.66877,0.66887,11200000.0
2008-10-10 18:07:00,0.66905,0.66917,0.66902,0.66902,11200000.0
2008-10-10 18:08:00,0.66887,0.66887,0.66857,0.6686,14400000.0
2008-10-10 18:09:00,0.66809,0.66809,0.66678,0.66678,12800000.0
2008-10-10 18:10:00,0.66665,0.66688,0.66661,0.66688,11200000.0
2008-10-10 18:11:00,0.66713,0.66776,0.66706,0.66761,12800000.0
2008-10-10 18:12:00,0.66806,0.6685,0.66806,0.6685,11200000.0
2008-10-10 18:13:00,0.66843,0.66857,0.66807,0.66857,11200000.0
2008-10-10 18:14:00,0.6691,0.6691,0.6689,0.6689,11200000.0
2008-10-10 18:15:00,0.669,0.66932,0.669,0.66932,11200000.0
2008-10-10 18:16:00,0.6693,0.66944,0.66929,0.66929,14400000.0
2008-10-10 18:17:00,0.66913,0.66913,0.6688,0.6688,16000000.0
2008-10-10 18:18:00,0.66895,0.66916,0.66895,0.66916,11200000.0
2008-10-10 18:19:00,0.66928,0.66972,0.66917,0.66972,11200000.0
2008-10-10 18:20:00,0.66962,0.66962,0.66935,0.66937,17400000.0
2008-10-10 18:21:00,0.66929,0.66936,0.66929,0.66936,12800000.0
2008-10-10 18:22:00,0.66941,0.67022,0.66941,0.67018,10600000.0
2008-10-10 18:23:00,0.67074,0.67076,0.67048,0.67072,12800000.0
2008-10-10 18:24:00,0.67055,0.67082,0.67051,0.67082,11200000.0
2008-10-10 18:25:00,0.67114,0.67157,0.67114,0.67157,17600000.0
2008-10-10 18:26:00,0.67161,0.67166,0.67145,0.67161,17600000.0
2008-10-10 18:27:00,0.67191,0.67208,0.67135,0.67135,14400000.0
2008-10-10 18:28:00,0.6702,0.67114,0.6702,0.67088,12800000.0
2008-10-10 18:29:00,0.6708,0.6708,0.67072,0.6708,12800000.0
2008-10-10 18:30:00,0.67108,0.67131,0.67106,0.67131,12800000.0
2008-10-10 18:31:00,0.67123,0.67126,0.6711,0.67116,16000000.0
2008-10-10 18:32:00,0.67124,0.67124,0.67106,0.67114,12800000.0
2008-10-10 18:33:00,0.67106,0.67106,0.67093,0.671,11200000.0
2008-10-10 18:34:00,0.67093,0.67093,0.6706,0.67068,17600000.0
2008-10-10 18:35:00,0.67088,0.67104,0.67084,0.67094,11200000.0
2008-10-10 18:36:00,0.67094,0.67098,0.6708,0.6708,17600000.0
2008-10-10 18:37:00,0.67112,0.67112,0.67036,0.67078,14400000.0
2008-10-10 18:38:00,0.67155,0.67203,0.67155,0.67203,15200000.0
2008-10-10 18:39:00,0.67222,0.67265,0.67222,0.67265,11600000.0
2008-10-10 18:40:00,0.67292,0.67314,0.67287,0.67301,12800000.0
2008-10-10 18:41:00,0.67299,0.67307,0.67293,0.67307,16400000.0
2008-10-10 18:42:00,0.67289,0.67289,0.67228,0.67228,17600000.0
2008-10-10 18:43:00,0.67204,0.67241,0.67204,0.67241,11200000.0
2008-10-10 18:44:00,0.67251,0.67255,0.67245,0.67254,16000000.0
2008-10-10 18:45:00,0.67257,0.67264,0.67234,0.67247,12800000.0
2008-10-10 18:46:00,0.67227,0.67253,0.67227,0.67251,12800000.0
2008-10-10 18:47:00,0.67235,0.67236,0.67221,0.67233,14400000.0
2008-10-10 18:48:00,0.67227,0.67246,0.67225,0.67246,11200000.0
2008-10-10 18:49:00,0.67241,0.67251,0.67239,0.6724,12800000.0
2008-10-10 18:50:00,0.67251,0.67253,0.67243,0.67248,18000000.0
2008-10-10 18:51:00,0.67261,0.67265,0.67253,0.67259,14400000.0
2008-10-10 18:52:00,0.67264,0.67309,0.67264,0.67306,12800000.0
2008-10-10 18:53:00,0.67287,0.67287,0.67245,0.67245,17600000.0
2008-10-10 18:54:00,0.6724,0.6724,0.67207,0.67207,17600000.0
2008-10-10 18:55:00,0.67218,0.67239,0.67211,0.67239,12000000.0
2008-10-10 18:56:00,0.67247,0.6725,0.67233,0.67246,14400000.0
2008-10-10 18:57:00,0.67251,0.67257,0.67234,0.67237,16000000.0
2008-10-10 18:58:00,0.67249,0.67256,0.67249,0.67256,12800000.0
2008-10-10 18:59:00,0.67258,0.67265,0.67255,0.67258,12800000.0
2008-10-10 19:00:00,0.67234,0.67234,0.67205,0.67208,16000000.0
2008-10-10 19:01:00,0.67188,0.67188,0.67162,0.67162,11200000.0
2008-10-10 19:02:00,0.67148,0.67148,0.67128,0.67128,11600000.0
2008-10-10 19:03:00,0.67162,0.67219,0.67162,0.67219,14400000.0
2008-10-10 19:04:00,0.6725,0.67364,0.6725,0.67364,14400000.0
2008-10-10 19:05:00,0.67372,0.67372,0.67338,0.67338,11200000.0
2008-10-10 19:06:00,0.67321,0.67321,0.67279,0.67279,14400000.0
2008-10-10 19:07:00,0.67278,0.67278,0.67253,0.67253,17600000.0
2008-10-10 19:08:00,0.67261,0.67266,0.672,0.672,17600000.0
2008-10-10 19:09:00,0.67136,0.67138,0.67103,0.67121,12800000.0
2008-10-10 19:10:00,0.67104,0.67127,0.67104,0.67122,14400000.0
2008-10-10 19:11:00,0.67131,0.67131,0.67102,0.67104,12800000.0
2008-10-10 19:12:00,0.67103,0.67128,0.67095,0.67128,16000000.0
2008-10-10 19:13:00,0.67136,0.67145,0.67124,0.67124,12800000.0
2008-10-10 19:14:00,0.67106,0.67106,0.67076,0.67076,11200000.0
2008-10-10 19:15:00,0.67073,0.67073,0.67047,0.67071,11200000.0
2008-10-10 19:16:00,0.67054,0.67064,0.67048,0.67062,11200000.0
2008-10-10 19:17:00,0.67066,0.67072,0.66971,0.67056,12800000.0
2008-10-10 19:18:00,0.67066,0.6707,0.67059,0.67067,11200000.0
2008-10-10 19:19:00,0.67073,0.6708,0.67071,0.67074,11200000.0
2008-10-10 19:20:00,0.67077,0.67094,0.67077,0.67094,11200000.0
2008-10-10 19:21:00,0.67097,0.67101,0.67088,0.67097,11200000.0
2008-10-10 19:22:00,0.6709,0.671,0.67085,0.671,11200000.0
2008-10-10 19:23:00,0.67143,0.67187,0.67143,0.67187,11200000.0
2008-10-10 19:24:00,0.67182,0.672,0.67182,0.672,11200000.0
2008-10-10 19:25:00,0.67215,0.67258,0.67207,0.67258,12800000.0
2008-10-10 19:26:00,0.67286,0.67294,0.67281,0.67291,16400000.0
2008-10-10 19:27:00,0.67285,0.67285,0.67264,0.67264,11200000.0
2008-10-10 19:28:00,0.67257,0.67257,0.67246,0.67252,16000000.0
2008-10-10 19:29:00,0.67243,0.67249,0.67241,0.67246,12800000.0
2008-10-10 19:30:00,0.6726,0.6729,0.67255,0.67287,12800000.0
2008-10-10 19:31:00,0.67225,0.67278,0.6722,0.67278,16000000.0
2008-10-10 19:32:00,0.67304,0.67307,0.67289,0.67293,11200000.0
2008-10-10 19:33:00,0.67299,0.67299,0.67283,0.67293,16000000.0
2008-10-10 19:34:00,0.67199,0.6723,0.67199,0.6723,14400000.0
2008-10-10 19:35:00,0.67196,0.67218,0.67196,0.6721,12800000.0
2008-10-10 19:36:00,0.67205,0.6727,0.67205,0.6727,17600000.0
2008-10-10 19:37:00,0.67262,0.67262,0.6723,0.6726,12800000.0
2008-10-10 19:38:00,0.67312,0.67353,0.67307,0.67353,11200000.0
2008-10-10 19:39:00,0.67349,0.67382,0.67343,0.67382,11200000.0
2008-10-10 19:40:00,0.6739,0.6739,0.67365,0.67373,12800000.0
2008-10-10 19:41:00,0.67403,0.6742,0.67403,0.67412,12800000.0
2008-10-10 19:42:00,0.67378,0.67378,0.6734,0.67353,11200000.0
2008-10-10 19:43:00,0.67317,0.67317,0.67262,0.67262,13200000.0
2008-10-10 19:44:00,0.67244,0.67267,0.6722,0.6722,12200000.0
2008-10-10 19:45:00,0.67206,0.67244,0.67206,0.67244,11600000.0
2008-10-10 19:46:00,0.67261,0.6729,0.67244,0.67244,14400000.0
2008-10-10 19:47:00,0.67254,0.67254,0.67223,0.67223,16400000.0
2008-10-10 19:48:00,0.67176,0.6718,0.67154,0.6718,11200000.0
2008-10-10 19:49:00,0.6717,0.67173,0.67164,0.67171,11200000.0
2008-10-10 19:50:00,0.67173,0.6727,0.67173,0.6727,12800000.0
2008-10-10 19:51:00,0.67333,0.67333,0.67321,0.67322,14400000.0
2008-10-10 19:52:00,0.67315,0.67315,0.67249,0.67249,16400000.0
2008-10-10 19:53:00,0.67244,0.67312,0.67244,0.67295,13200000.0
2008-10-10 19:54:00,0.67306,0.67325,0.67295,0.67323,17600000.0
2008-10-10 19:55:00,0.67379,0.67379,0.67284,0.67284,17600000.0
2008-10-10 19:56:00,0.67281,0.67341,0.67281,0.67341,11200000.0
2008-10-10 19:57:00,0.67335,0.67352,0.67273,0.67273,12800000.0
2008-10-10 19:58:00,0.67284,0.67347,0.67284,0.67347,12800000.0
2008-10-10 19:59:00,0.6735,0.6735,0.67328,0.67328,14400000.0
2008-10-10 20:00:00,0.67297,0.6733,0.67297,0.67324,12800000.0
2008-10-10 20:01:00,0.67331,0.67331,0.67308,0.67325,11200000.0
2008-10-10 20:02:00,0.67318,0.6734,0.67317,0.67337,17600000.0
2008-10-10 20:03:00,0.67348,0.67381,0.67348,0.67381,11200000.0
2008-10-10 20:04:00,0.67394,0.67408,0.6737,0.67408,9600000.0
2008-10-10 20:05:00,0.67417,0.67478,0.67417,0.67478,12800000.0
2008-10-10 20:06:00,0.67512,0.6755,0.67512,0.6755,12800000.0
2008-10-10 20:07:00,0.67591,0.67801,0.67591,0.67801,14400000.0
2008-10-10 20:08:00,0.67797,0.67797,0.67703,0.67703,11200000.0
2008-10-10 20:09:00,0.67723,0.67776,0.67723,0.67776,11200000.0
2008-10-10 20:10:00,0.67744,0.6779,0.67743,0.6779,14400000.0
2008-10-10 20:11:00,0.67811,0.67872,0.67811,0.67872,16000000.0
2008-10-10 20:12:00,0.67856,0.67864,0.67848,0.67864,16400000.0
2008-10-10 20:13:00,0.67883,0.67883,0.67852,0.67852,11200000.0
2008-10-10 20:14:00,0.67853,0.67869,0.67832,0.6786,16400000.0
2008-10-10 20:15:00,0.67892,0.67892,0.67811,0.67864,12800000.0
2008-10-10 20:16:00,0.67875,0.67875,0.67772,0.67772,12800000.0
2008-10-10 20:17:00,0.67759,0.67799,0.67705,0.67799,11200000.0
2008-10-10 20:18:00,0.67803,0.67807,0.67773,0.67781,12200000.0
2008-10-10 20:19:00,0.67777,0.67777,0.67741,0.67754,17600000.0
2008-10-10 20:20:00,0.6776,0.67815,0.6776,0.67815,11200000.0
2008-10-10 20:21:00,0.67831,0.67834,0.6782,0.6782,11200000.0
2008-10-10 20:22:00,0.67837,0.67858,0.6783,0.67853,17600000.0
2008-10-10 20:23:00,0.67851,0.67851,0.67833,0.67833,12800000.0
2008-10-10 20:24:00,0.67827,0.67849,0.67827,0.67849,13200000.0
2008-10-10 20:25:00,0.67863,0.67936,0.67863,0.67936,17600000.0
2008-10-10 20:26:00,0.67916,0.67974,0.6791,0.67974,12800000.0
2008-10-10 20:27:00,0.67978,0.68009,0.67978,0.68009,8000000.0
2008-10-10 20:28:00,0.68,0.6802,0.67848,0.67848,12800000.0
2008-10-10 20:29:00,0.67831,0.67831,0.6767,0.6767,12800000.0
2008-10-10 20:30:00,0.67682,0.67792,0.67682,0.67792,12800000.0
2008-10-10 20:31:00,0.67846,0.67882,0.67786,0.67864,13200000.0
2008-10-10 20:32:00,0.67876,0.67932,0.67857,0.67932,16000000.0
2008-10-10 20:33:00,0.67909,0.68041,0.67908,0.68041,12800000.0
2008-10-10 20:34:00,0.68108,0.6812,0.68089,0.68089,17600000.0
2008-10-10 20:35:00,0.6808,0.6808,0.67964,0.67964,11200000.0
2008-10-10 20:36:00,0.67922,0.67922,0.67827,0.67827,12800000.0
2008-10-10 20:37:00,0.67752,0.67763,0.67704,0.67704,12800000.0
2008-10-10 20:38:00,0.67622,0.67622,0.67553,0.67553,12800000.0
2008-10-10 20:39:00,0.67566,0.67581,0.67566,0.67575,11200000.0
2008-10-10 20:40:00,0.67603,0.67626,0.67596,0.67617,12800000.0
2008-10-10 20:41:00,0.67635,0.67752,0.67625,0.67752,17600000.0
2008-10-10 20:42:00,0.67806,0.6782,0.67711,0.67711,14400000.0
2008-10-10 20:43:00,0.67719,0.67724,0.67577,0.67582,12800000.0
2008-10-10 20:44:00,0.67648,0.67659,0.67634,0.67654,12800000.0
2008-10-10 20:45:00,0.67662,0.67671,0.67584,0.67584,11200000.0
2008-10-10 20:46:00,0.67524,0.67524,0.67488,0.675,11200000.0
2008-10-10 20:47:00,0.67526,0.67526,0.67474,0.67484,16000000.0
2008-10-10 20:48:00,0.67477,0.67692,0.67477,0.67692,16000000.0
2008-10-10 20:49:00,0.67709,0.67709,0.67685,0.67685,14400000.0
2008-10-10 20:50:00,0.67671,0.67671,0.67611,0.67615,12800000.0
2008-10-10 20:51:00,0.67627,0.67655,0.67627,0.67648,12800000.0
2008-10-10 20:52:00,0.67625,0.67625,0.67526,0.67526,11600000.0
2008-10-10 20:53:00,0.67533,0.67533,0.675,0.675,12800000.0
2008-10-10 20:54:00,0.67487,0.67493,0.67459,0.67459,11200000.0
2008-10-10 20:55:00,0.67459,0.67504,0.67459,0.67493,12800000.0
2008-10-10 20:56:00,0.67477,0.67493,0.67477,0.67488,11200000.0
2008-10-10 20:57:00,0.67495,0.67514,0.67488,0.67488,11600000.0
2008-10-10 20:58:00,0.67471,0.67471,0.67449,0.67449,11200000.0
2008-10-10 20:59:00,0.6743,0.6743,0.67376,0.67429,12800000.0
2008-10-10 21:00:00,0.67433,0.67433,0.67307,0.67307,16000000.0
2008-10-10 21:01:00,0.6736,0.67425,0.6736,0.67383,15400000.0
2008-10-10 21:02:00,0.67426,0.67537,0.67426,0.67537,17400000.0
2008-10-10 21:03:00,0.6751,0.67564,0.6751,0.67564,11200000.0
2008-10-10 21:04:00,0.67597,0.676,0.67564,0.67578,14400000.0
2008-10-10 21:05:00,0.67572,0.6759,0.67565,0.67565,12800000.0
2008-10-10 21:06:00,0.67483,0.67483,0.67462,0.67468,11200000.0
2008-10-10 21:07:00,0.67462,0.67472,0.67462,0.67472,16000000.0
2008-10-10 21:08:00,0.6745,0.6745,0.67349,0.67359,13200000.0
2008-10-10 21:09:00,0.67372,0.67377,0.67366,0.67368,16000000.0
2008-10-10 21:10:00,0.6738,0.6738,0.67353,0.67366,11200000.0
2008-10-10 21:11:00,0.67366,0.67367,0.67343,0.67343,11200000.0
2008-10-10 21:12:00,0.67402,0.67547,0.67402,0.67547,14400000.0
2008-10-10 21:13:00,0.67493,0.6754,0.67476,0.6754,12800000.0
2008-10-10 21:14:00,0.67593,0.67632,0.67577,0.67577,11200000.0
2008-10-10 21:15:00,0.67577,0.67578,0.67563,0.67577,12800000.0
2008-10-10 21:16:00,0.67635,0.67851,0.67635,0.67851,17600000.0
2008-10-10 21:17:00,0.67959,0.68,0.67959,0.67994,16000000.0
2008-10-10 21:18:00,0.67906,0.67931,0.67906,0.67931,18000000.0
2008-10-10 21:19:00,0.67912,0.67912,0.67813,0.67813,16000000.0
2008-10-10 21:20:00,0.67726,0.67773,0.67722,0.67773,14400000.0
2008-10-10 21:21:00,0.67781,0.67939,0.67781,0.67939,14400000.0
2008-10-10 21:22:00,0.68004,0.68037,0.68004,0.68024,13200000.0
2008-10-10 21:23:00,0.68011,0.68032,0.68003,0.68032,11200000.0
2008-10-10 21:24:00,0.68099,0.68099,0.68065,0.68089,17600000.0
2008-10-10 21:25:00,0.68071,0.68071,0.68042,0.68042,11200000.0
2008-10-10 21:26:00,0.67951,0.67977,0.67946,0.67965,14800000.0
2008-10-10 21:27:00,0.67952,0.67952,0.67877,0.67887,18000000.0
2008-10-10 21:28:00,0.67913,0.6798,0.67913,0.6798,16000000.0
2008-10-10 21:29:00,0.68053,0.68053,0.68018,0.68018,8000000.0
2008-10-10 21:30:00,0.68007,0.68047,0.68007,0.68047,11600000.0
2008-10-10 21:31:00,0.68068,0.68111,0.68068,0.68111,11200000.0
2008-10-10 21:32:00,0.68128,0.68162,0.68126,0.68162,11600000.0
2008-10-10 21:33:00,0.68141,0.68155,0.6813,0.68155,15400000.0
2008-10-10 21:34:00,0.6817,0.683,0.6817,0.683,12800000.0
2008-10-10 21:35:00,0.68308,0.68422,0.68308,0.68422,12800000.0
2008-10-10 21:36:00,0.6842,0.68476,0.6842,0.68476,16000000.0
2008-10-10 21:37:00,0.68411,0.68411,0.68325,0.68325,16000000.0
2008-10-10 21:38:00,0.68301,0.68301,0.68143,0.68143,11200000.0
2008-10-10 21:39:00,0.68084,0.68125,0.68084,0.68125,14400000.0
2008-10-10 21:40:00,0.68138,0.68148,0.68125,0.68146,14400000.0
2008-10-10 21:41:00,0.68134,0.68134,0.67978,0.67978,12800000.0
2008-10-10 21:42:00,0.67946,0.67966,0.67946,0.67956,11200000.0
2008-10-10 21:43:00,0.67997,0.68029,0.6799,0.6799,12800000.0
2008-10-10 21:44:00,0.67986,0.68022,0.67984,0.68,12800000.0
2008-10-10 21:45:00,0.68027,0.6814,0.68022,0.6814,11200000.0
2008-10-10 21:46:00,0.68163,0.6818,0.68125,0.68125,12800000.0
2008-10-10 21:47:00,0.6813,0.68155,0.6813,0.68154,16000000.0
2008-10-10 21:48:00,0.68139,0.68139,0.68125,0.68129,12800000.0
2008-10-10 21:49:00,0.68127,0.68133,0.68119,0.68133,12800000.0
2008-10-10 21:50:00,0.6812,0.6812,0.68071,0.68092,12800000.0
2008-10-10 21:51:00,0.68117,0.68118,0.67983,0.67983,17600000.0
2008-10-10 21:52:00,0.67985,0.68011,0.67979,0.68011,16000000.0
2008-10-10 21:53:00,0.68,0.68012,0.68,0.68008,17600000.0
2008-10-10 21:54:00,0.68001,0.68001,0.67895,0.67895,11200000.0
2008-10-10 21:55:00,0.67713,0.67713,0.67618,0.67667,12800000.0
2008-10-10 21:56:00,0.67661,0.67664,0.6759,0.67647,14400000.0
2008-10-10 21:57:00,0.67658,0.67669,0.67657,0.67659,11200000.0
2008-10-10 21:58:00,0.67662,0.67701,0.67662,0.67697,14400000.0
2008-10-10 21:59:00,0.67707,0.67707,0.67619,0.67619,14400000.0
2008-10-10 22:00:00,0.6765,0.67768,0.6765,0.67768,16000000.0
2008-10-10 22:01:00,0.67785,0.67785,0.67727,0.67727,14400000.0
2008-10-10 22:02:00,0.67735,0.67864,0.67735,0.67864,17600000.0
2008-10-10 22:03:00,0.67873,0.67873,0.67777,0.67777,17600000.0
2008-10-10 22:04:00,0.67779,0.67804,0.67779,0.67804,16000000.0
2008-10-10 22:05:00,0.67858,0.67903,0.67858,0.67903,16000000.0
2008-10-10 22:06:00,0.67908,0.67919,0.67878,0.67919,11200000.0
2008-10-10 22:07:00,0.67937,0.67965,0.67937,0.67965,9600000.0
2008-10-10 22:08:00,0.67946,0.67946,0.67915,0.67915,14400000.0
2008-10-10 22:09:00,0.67905,0.67942,0.67905,0.67942,8000000.0
2008-10-10 22:10:00,0.67944,0.67948,0.67833,0.67918,9600000.0
2008-10-10 22:11:00,0.67952,0.67965,0.6795,0.67965,11200000.0
2008-10-10 22:12:00,0.67993,0.68004,0.67993,0.68,11200000.0
2008-10-10 22:13:00,0.68012,0.68037,0.68012,0.68036,12800000.0
2008-10-10 22:14:00,0.68032,0.68032,0.68023,0.68024,12800000.0
2008-10-10 22:15:00,0.68027,0.68044,0.68027,0.68038,11600000.0
2008-10-10 22:16:00,0.68013,0.68054,0.68013,0.68054,11200000.0
2008-10-10 22:17:00,0.68041,0.68054,0.68027,0.68027,12800000.0
2008-10-10 22:18:00,0.68006,0.68006,0.67957,0.67957,16000000.0
2008-10-10 22:19:00,0.67947,0.67965,0.67947,0.67965,13200000.0
2008-10-10 22:20:00,0.67954,0.67956,0.67894,0.67894,11200000.0
2008-10-10 22:21:00,0.67856,0.67876,0.6785,0.67864,12800000.0
2008-10-10 22:22:00,0.67832,0.67834,0.67811,0.67817,16000000.0
2008-10-10 22:23:00,0.67829,0.67857,0.67829,0.67857,16400000.0
2008-10-10 22:24:00,0.67867,0.67867,0.67835,0.67838,11200000.0
2008-10-10 22:25:00,0.6783,0.67897,0.67824,0.67897,17600000.0
2008-10-10 22:26:00,0.67905,0.67926,0.67905,0.67926,16000000.0
2008-10-10 22:27:00,0.67911,0.67943,0.67883,0.67943,11600000.0
2008-10-10 22:28:00,0.67977,0.67977,0.67968,0.67973,11600000.0
2008-10-10 22:29:00,0.67934,0.67973,0.67934,0.67963,12800000.0
2008-10-10 22:30:00,0.67929,0.67929,0.6785,0.6785,12800000.0
2008-10-10 22:31:00,0.67844,0.67868,0.67837,0.67868,14400000.0
2008-10-10 22:32:00,0.67871,0.67871,0.67852,0.67859,12800000.0
2008-10-10 22:33:00,0.6782,0.67833,0.6782,0.67825,11200000.0
2008-10-10 22:34:00,0.67832,0.6784,0.67831,0.6784,16400000.0
2008-10-10 22:35:00,0.67852,0.67852,0.67822,0.67822,11200000.0
2008-10-10 22:36:00,0.67825,0.67825,0.67698,0.67698,11200000.0
2008-10-10 22:37:00,0.67674,0.67674,0.6756,0.6756,12800000.0
2008-10-10 22:38:00,0.67504,0.67504,0.67476,0.67494,16000000.0
2008-10-10 22:39:00,0.67486,0.67492,0.67437,0.67437,12800000.0
2008-10-10 22:40:00,0.67453,0.67619,0.67439,0.67483,12800000.0
2008-10-10 22:41:00,0.67491,0.67655,0.67491,0.67655,11200000.0
2008-10-10 22:42:00,0.67573,0.67573,0.6736,0.6736,16000000.0
2008-10-10 22:43:00,0.67345,0.67345,0.67289,0.67289,11200000.0
2008-10-10 22:44:00,0.67301,0.6733,0.67298,0.6733,11200000.0
2008-10-10 22:45:00,0.67349,0.67359,0.67335,0.67336,12800000.0
2008-10-10 22:46:00,0.67351,0.6737,0.67351,0.6737,16000000.0
2008-10-10 22:47:00,0.67374,0.67385,0.67355,0.67365,17600000.0
2008-10-10 22:48:00,0.67385,0.67401,0.6737,0.674,14400000.0
2008-10-10 22:49:00,0.67399,0.67403,0.67394,0.67395,17600000.0
2008-10-10 22:50:00,0.67393,0.67426,0.67391,0.67391,14800000.0
2008-10-10 22:51:00,0.67385,0.67488,0.67385,0.67488,11200000.0
2008-10-10 22:52:00,0.67517,0.67534,0.67494,0.67494,16000000.0
2008-10-10 22:53:00,0.6749,0.67504,0.6749,0.67495,16000000.0
2008-10-10 22:54:00,0.67473,0.67473,0.67448,0.6745,11200000.0
2008-10-10 22:55:00,0.67442,0.67453,0.67415,0.67453,11200000.0
2008-10-10 22:56:00,0.67468,0.67477,0.67468,0.67475,11600000.0
2008-10-10 22:57:00,0.67465,0.67501,0.67455,0.67501,12800000.0
2008-10-10 22:58:00,0.67474,0.6749,0.67396,0.67396,12800000.0
2008-10-10 22:59:00,0.67386,0.67437,0.67386,0.67437,12800000.0
2008-10-12 23:00:00,0.68191,0.68221,0.68175,0.68213,17600000.0
2008-10-12 23:01:00,0.68173,0.68173,0.68061,0.68061,12800000.0
2008-10-12 23:02:00,0.68083,0.68165,0.68083,0.68165,11200000.0
2008-10-12 23:03:00,0.68194,0.68198,0.68064,0.68064,17600000.0
2008-10-12 23:04:00,0.6806,0.68188,0.6806,0.68188,11200000.0
2008-10-12 23:05:00,0.68185,0.68292,0.68185,0.68292,11200000.0
2008-10-12 23:06:00,0.68262,0.68321,0.68168,0.68168,12800000.0
2008-10-12 23:07:00,0.68328,0.68348,0.68231,0.68231,11200000.0
2008-10-12 23:08:00,0.67241,0.68118,0.67157,0.68118,11200000.0
2008-10-12 23:09:00,0.68287,0.6835,0.68287,0.6835,16400000.0
2008-10-12 23:10:00,0.68358,0.68385,0.68358,0.68385,16000000.0
2008-10-12 23:11:00,0.68382,0.68382,0.68367,0.68367,17600000.0
2008-10-12 23:12:00,0.68485,0.68666,0.68485,0.68641,16400000.0
2008-10-12 23:13:00,0.68377,0.68482,0.68377,0.68482,11200000.0
2008-10-12 23:14:00,0.68632,0.68632,0.68529,0.68563,11200000.0
2008-10-12 23:15:00,0.68523,0.68573,0.68523,0.68572,11200000.0
2008-10-12 23:16:00,0.6859,0.68598,0.68586,0.68598,14400000.0
2008-10-12 23:17:00,0.68627,0.68639,0.68606,0.68639,13800000.0
2008-10-12 23:18:00,0.68636,0.68684,0.68636,0.68669,11200000.0
2008-10-12 23:19:00,0.68603,0.68603,0.6848,0.68513,12800000.0
2008-10-12 23:20:00,0.68576,0.68604,0.68576,0.68601,16000000.0
2008-10-12 23:21:00,0.68627,0.68678,0.68602,0.68678,16400000.0
2008-10-12 23:22:00,0.68651,0.68686,0.686,0.686,14400000.0
2008-10-12 23:23:00,0.68622,0.68661,0.68622,0.68661,14400000.0
2008-10-12 23:24:00,0.68662,0.68662,0.6862,0.6862,7400000.0
2008-10-12 23:25:00,0.68641,0.68646,0.68636,0.68646,8000000.0
2008-10-12 23:26:00,0.68631,0.68653,0.68631,0.68653,8000000.0
2008-10-12 23:27:00,0.68657,0.68665,0.68657,0.6866,11200000.0
2008-10-12 23:28:00,0.68663,0.68663,0.68631,0.68638,12800000.0
2008-10-12 23:29:00,0.68636,0.68636,0.68613,0.6863,12800000.0
2008-10-12 23:30:00,0.68621,0.68625,0.68609,0.68609,12800000.0
2008-10-12 23:31:00,0.68597,0.68597,0.68483,0.68483,11200000.0
2008-10-12 23:32:00,0.68454,0.68488,0.68454,0.68471,13800000.0
2008-10-12 23:33:00,0.68473,0.68488,0.68473,0.68488,12800000.0
2008-10-12 23:34:00,0.68496,0.68504,0.68491,0.68504,16000000.0
2008-10-12 23:35:00,0.68539,0.68539,0.68507,0.68536,12800000.0
2008-10-12 23:36:00,0.68537,0.68541,0.685,0.685,11200000.0
2008-10-12 23:37:00,0.6846,0.6846,0.68446,0.68448,11600000.0
2008-10-12 23:38:00,0.68444,0.68449,0.68436,0.68442,14400000.0
2008-10-12 23:39:00,0.68445,0.68476,0.68445,0.68476,16000000.0
2008-10-12 23:40:00,0.68509,0.68516,0.68485,0.68488,13200000.0
2008-10-12 23:41:00,0.68488,0.68488,0.68479,0.68483,11200000.0
2008-10-12 23:42:00,0.6845,0.6845,0.68352,0.68418,17600000.0
2008-10-12 23:43:00,0.68426,0.68433,0.68411,0.68433,11200000.0
2008-10-12 23:44:00,0.68431,0.68446,0.68426,0.68446,16000000.0
2008-10-12 23:45:00,0.68381,0.68401,0.68341,0.68341,12800000.0
2008-10-12 23:46:00,0.68419,0.68419,0.68355,0.68355,12800000.0
2008-10-12 23:47:00,0.68333,0.68333,0.6813,0.6813,11200000.0
2008-10-12 23:48:00,0.68247,0.68285,0.68247,0.68271,11200000.0
2008-10-12 23:49:00,0.68245,0.68317,0.68245,0.68317,12800000.0
2008-10-12 23:50:00,0.68344,0.68375,0.68344,0.68375,9600000.0
2008-10-12 23:51:00,0.68373,0.68373,0.6836,0.6836,11200000.0
2008-10-12 23:52:00,0.68346,0.68355,0.68339,0.68355,13200000.0
2008-10-12 23:53:00,0.68397,0.68429,0.68397,0.6842,11200000.0
2008-10-12 23:54:00,0.68419,0.68461,0.68416,0.68461,12800000.0
2008-10-12 23:55:00,0.68504,0.6854,0.68474,0.68474,12800000.0
2008-10-12 23:56:00,0.68472,0.68479,0.68456,0.68479,12800000.0
2008-10-12 23:57:00,0.6849,0.6856,0.6849,0.6856,12800000.0
2008-10-12 23:58:00,0.68549,0.68552,0.68528,0.68552,9600000.0
2008-10-12 23:59:00,0.68611,0.68682,0.68611,0.68682,17600000.0
2008-10-13 00:00:00,0.68707,0.68813,0.68707,0.68813,16000000.0
2008-10-13 00:01:00,0.68834,0.68852,0.68823,0.68823,12800000.0
2008-10-13 00:02:00,0.6882,0.6882,0.68809,0.6882,9600000.0
2008-10-13 00:03:00,0.68846,0.68868,0.68832,0.68866,11200000.0
2008-10-13 00:04:00,0.68872,0.68876,0.6886,0.68868,11200000.0
2008-10-13 00:05:00,0.68866,0.68874,0.68866,0.68874,14400000.0
2008-10-13 00:06:00,0.68883,0.68916,0.68871,0.68916,12800000.0
2008-10-13 00:07:00,0.68943,0.68964,0.68942,0.68964,8000000.0
2008-10-13 00:08:00,0.68986,0.6903,0.68976,0.6903,12800000.0
2008-10-13 00:09:00,0.69048,0.69154,0.69048,0.69154,17600000.0
2008-10-13 00:10:00,0.69154,0.69185,0.69154,0.69185,17600000.0
2008-10-13 00:11:00,0.69166,0.69233,0.69166,0.69233,11200000.0
2008-10-13 00:12:00,0.69315,0.69315,0.69296,0.69296,12200000.0
2008-10-13 00:13:00,0.69287,0.6929,0.69247,0.6925,11600000.0
2008-10-13 00:14:00,0.69254,0.69254,0.69234,0.69247,11200000.0
2008-10-13 00:15:00,0.69239,0.69239,0.69222,0.69222,17600000.0
2008-10-13 00:16:00,0.6924,0.6924,0.69219,0.69219,17600000.0
2008-10-13 00:17:00,0.69193,0.69193,0.69181,0.69186,12800000.0
2008-10-13 00:18:00,0.69158,0.6916,0.69092,0.69092,12800000.0
2008-10-13 00:19:00,0.69048,0.69058,0.6904,0.69058,12800000.0
2008-10-13 00:20:00,0.69051,0.69064,0.69051,0.69051,12800000.0
2008-10-13 00:21:00,0.69055,0.6908,0.69043,0.69058,17600000.0
2008-10-13 00:22:00,0.69058,0.69063,0.69054,0.69063,11600000.0
2008-10-13 00:23:00,0.69063,0.69063,0.69039,0.69053,12800000.0
2008-10-13 00:24:00,0.69036,0.69039,0.69009,0.69009,12800000.0
2008-10-13 00:25:00,0.69018,0.69024,0.69002,0.69024,18000000.0
2008-10-13 00:26:00,0.68996,0.68996,0.68977,0.68977,11600000.0
2008-10-13 00:27:00,0.68972,0.68987,0.68968,0.68972,17600000.0
2008-10-13 00:28:00,0.68971,0.68978,0.68967,0.68976,12800000.0
2008-10-13 00:29:00,0.68976,0.68978,0.68966,0.68972,11200000.0
2008-10-13 00:30:00,0.68977,0.68977,0.68953,0.68953,11200000.0
2008-10-13 00:31:00,0.68911,0.68942,0.68902,0.68916,11200000.0
2008-10-13 00:32:00,0.68934,0.68945,0.68931,0.68931,9600000.0
2008-10-13 00:33:00,0.68872,0.68886,0.68794,0.68794,11200000.0
2008-10-13 00:34:00,0.68803,0.68803,0.68715,0.68715,11200000.0
2008-10-13 00:35:00,0.68713,0.68715,0.68683,0.68683,12800000.0
2008-10-13 00:36:00,0.68678,0.68689,0.68554,0.68573,11200000.0
2008-10-13 00:37:00,0.68575,0.68575,0.68507,0.68527,11200000.0
2008-10-13 00:38:00,0.6853,0.68578,0.6853,0.68578,13200000.0
2008-10-13 00:39:00,0.68659,0.68721,0.68652,0.68705,17600000.0
2008-10-13 00:40:00,0.68718,0.68793,0.68718,0.68793,12800000.0
2008-10-13 00:41:00,0.68758,0.68758,0.68655,0.68655,11200000.0
2008-10-13 00:42:00,0.6866,0.68665,0.6866,0.68665,12800000.0
2008-10-13 00:43:00,0.68707,0.68717,0.68693,0.68694,17600000.0
2008-10-13 00:44:00,0.68691,0.68699,0.68687,0.6869,17600000.0
2008-10-13 00:45:00,0.68698,0.68744,0.68698,0.68744,12800000.0
2008-10-13 00:46:00,0.68847,0.68877,0.68847,0.68858,9600000.0
2008-10-13 00:47:00,0.68817,0.68817,0.68782,0.68792,11200000.0
2008-10-13 00:48:00,0.6877,0.68801,0.6877,0.68801,17600000.0
2008-10-13 00:49:00,0.68784,0.68839,0.68784,0.68832,14400000.0
2008-10-13 00:50:00,0.68844,0.68875,0.68844,0.68855,12800000.0
2008-10-13 00:51:00,0.68854,0.68857,0.68826,0.68851,11200000.0
2008-10-13 00:52:00,0.68855,0.68879,0.68854,0.68879,12800000.0
2008-10-13 00:53:00,0.68877,0.68893,0.68864,0.68889,12800000.0
2008-10-13 00:54:00,0.6888,0.6888,0.6885,0.6885,12800000.0
2008-10-13 00:55:00,0.68865,0.68872,0.68841,0.6887,14400000.0
2008-10-13 00:56:00,0.68804,0.68804,0.68668,0.68671,8000000.0
2008-10-13 00:57:00,0.68718,0.68718,0.68691,0.68705,16400000.0
2008-10-13 00:58:00,0.68739,0.68763,0.68732,0.6875,14400000.0
2008-10-13 00:59:00,0.68742,0.68753,0.68741,0.68741,9600000.0
2008-10-13 01:00:00,0.68734,0.68747,0.68731,0.68747,14400000.0
2008-10-13 01:01:00,0.68781,0.68801,0.68774,0.68798,12800000.0
2008-10-13 01:02:00,0.68805,0.68808,0.68793,0.68793,12800000.0
2008-10-13 01:03:00,0.68803,0.68836,0.68803,0.68836,17600000.0
2008-10-13 01:04:00,0.6885,0.6885,0.68841,0.68842,13200000.0
2008-10-13 01:05:00,0.68835,0.68848,0.68835,0.68848,12800000.0
2008-10-13 01:06:00,0.68872,0.68888,0.68859,0.68888,11200000.0
2008-10-13 01:07:00,0.68885,0.68894,0.68884,0.68894,12800000.0
2008-10-13 01:08:00,0.68885,0.68885,0.68874,0.68874,11200000.0
2008-10-13 01:09:00,0.68877,0.68892,0.68874,0.6889,12800000.0
2008-10-13 01:10:00,0.68902,0.68921,0.68902,0.68919,11200000.0
2008-10-13 01:11:00,0.68904,0.68904,0.68866,0.68866,11200000.0
2008-10-13 01:12:00,0.68936,0.68945,0.68927,0.68944,13200000.0
2008-10-13 01:13:00,0.68974,0.68982,0.68964,0.68982,17600000.0
2008-10-13 01:14:00,0.68965,0.69095,0.68951,0.69042,16000000.0
2008-10-13 01:15:00,0.68965,0.68988,0.68963,0.68988,11200000.0
2008-10-13 01:16:00,0.68999,0.6901,0.68986,0.68987,12800000.0
2008-10-13 01:17:00,0.68964,0.68964,0.68905,0.68954,17600000.0
2008-10-13 01:18:00,0.68975,0.68981,0.68973,0.68976,12800000.0
2008-10-13 01:19:00,0.68967,0.68968,0.68943,0.68943,12800000.0
2008-10-13 01:20:00,0.68844,0.68857,0.68809,0.68857,11200000.0
2008-10-13 01:21:00,0.68862,0.68868,0.68859,0.68865,14400000.0
2008-10-13 01:22:00,0.68867,0.68869,0.6885,0.68869,12800000.0
2008-10-13 01:23:00,0.6888,0.68894,0.6888,0.68894,11200000.0
2008-10-13 01:24:00,0.68903,0.68957,0.68903,0.68954,14400000.0
2008-10-13 01:25:00,0.68963,0.68963,0.6895,0.68955,11600000.0
2008-10-13 01:26:00,0.68945,0.68961,0.68945,0.6896,11200000.0
2008-10-13 01:27:00,0.68967,0.68967,0.68944,0.68959,12800000.0
2008-10-13 01:28:00,0.68963,0.68967,0.68956,0.68956,8000000.0
2008-10-13 01:29:00,0.68962,0.68962,0.68927,0.68927,11200000.0
2008-10-13 01:30:00,0.6893,0.6894,0.68928,0.68933,12800000.0
2008-10-13 01:31:00,0.68924,0.68932,0.68914,0.68921,14400000.0
2008-10-13 01:32:00,0.6892,0.68926,0.6892,0.68924,14400000.0
2008-10-13 01:33:00,0.6896,0.69045,0.68959,0.69045,11200000.0
2008-10-13 01:34:00,0.69114,0.69186,0.69032,0.69186,12800000.0
2008-10-13 01:35:00,0.69219,0.69223,0.6921,0.69219,11200000.0
2008-10-13 01:36:00,0.69238,0.69261,0.69238,0.69249,11600000.0
2008-10-13 01:37:00,0.69186,0.69223,0.69165,0.69205,17600000.0
2008-10-13 01:38:00,0.69206,0.69224,0.69206,0.69214,11200000.0
2008-10-13 01:39:00,0.69213,0.69233,0.69213,0.69214,14400000.0
2008-10-13 01:40:00,0.69224,0.69241,0.69224,0.69241,11200000.0
2008-10-13 01:41:00,0.69235,0.69235,0.69223,0.69226,8000000.0
2008-10-13 01:42:00,0.69183,0.69183,0.69153,0.69167,12800000.0
2008-10-13 01:43:00,0.69183,0.69207,0.69183,0.69203,9600000.0
2008-10-13 01:44:00,0.6921,0.6921,0.69176,0.69176,18000000.0
2008-10-13 01:45:00,0.69174,0.69186,0.69173,0.69186,16000000.0
2008-10-13 01:46:00,0.69221,0.69265,0.69221,0.69265,11200000.0
2008-10-13 01:47:00,0.69261,0.69266,0.69244,0.69244,12800000.0
2008-10-13 01:48:00,0.69245,0.69251,0.69237,0.69237,17000000.0
2008-10-13 01:49:00,0.69234,0.69274,0.69234,0.69274,11200000.0
2008-10-13 01:50:00,0.69267,0.69295,0.69267,0.6929,12800000.0
2008-10-13 01:51:00,0.69312,0.6938,0.69312,0.6938,11200000.0
2008-10-13 01:52:00,0.69392,0.69392,0.69343,0.69357,14400000.0
2008-10-13 01:53:00,0.69354,0.69354,0.69343,0.69353,11200000.0
2008-10-13 01:54:00,0.69366,0.6937,0.69346,0.69362,16000000.0
2008-10-13 01:55:00,0.69359,0.69365,0.6934,0.6934,11200000.0
2008-10-13 01:56:00,0.69318,0.6934,0.69318,0.69327,17600000.0
2008-10-13 01:57:00,0.69326,0.69341,0.69309,0.69309,17600000.0
2008-10-13 01:58:00,0.6928,0.6928,0.69212,0.69223,12800000.0
2008-10-13 01:59:00,0.69155,0.69235,0.69155,0.69235,12800000.0
2008-10-13 02:00:00,0.69244,0.69244,0.69218,0.69223,12800000.0
2008-10-13 02:01:00,0.69209,0.69216,0.69195,0.69211,12800000.0
2008-10-13 02:02:00,0.69189,0.69217,0.69139,0.69139,17600000.0
2008-10-13 02:03:00,0.69105,0.69105,0.69041,0.69041,17600000.0
2008-10-13 02:04:00,0.68929,0.68929,0.68874,0.68882,11200000.0
2008-10-13 02:05:00,0.68921,0.68955,0.68913,0.68955,16000000.0
2008-10-13 02:06:00,0.68949,0.68949,0.68917,0.68935,11200000.0
2008-10-13 02:07:00,0.68935,0.68936,0.68903,0.68905,14400000.0
2008-10-13 02:08:00,0.68898,0.68913,0.68898,0.68903,11200000.0
2008-10-13 02:09:00,0.68898,0.68938,0.68884,0.68938,13200000.0
2008-10-13 02:10:00,0.68973,0.69015,0.68973,0.69015,11200000.0
2008-10-13 02:11:00,0.69032,0.69036,0.69008,0.69008,17600000.0
2008-10-13 02:12:00,0.69051,0.69065,0.69048,0.69065,12200000.0
2008-10-13 02:13:00,0.69025,0.69025,0.69012,0.69018,11200000.0
2008-10-13 02:14:00,0.69036,0.69036,0.68987,0.68987,15400000.0
2008-10-13 02:15:00,0.68985,0.69019,0.68985,0.69019,17600000.0
2008-10-13 02:16:00,0.68997,0.68997,0.68992,0.68993,9600000.0
2008-10-13 02:17:00,0.69023,0.69034,0.69023,0.69031,13200000.0
2008-10-13 02:18:00,0.69025,0.69025,0.68951,0.68951,8000000.0
2008-10-13 02:19:00,0.68944,0.68958,0.68939,0.68939,11200000.0
2008-10-13 02:20:00,0.68933,0.68956,0.68933,0.68956,14400000.0
2008-10-13 02:21:00,0.68997,0.69009,0.68952,0.68952,11200000.0
2008-10-13 02:22:00,0.68963,0.6898,0.68919,0.68945,17600000.0
2008-10-13 02:23:00,0.68966,0.68972,0.68966,0.68972,11200000.0
2008-10-13 02:24:00,0.68954,0.68956,0.68942,0.68946,11200000.0
2008-10-13 02:25:00,0.68944,0.68945,0.68844,0.68938,13200000.0
2008-10-13 02:26:00,0.68917,0.68917,0.68865,0.68865,11200000.0
2008-10-13 02:27:00,0.68857,0.6886,0.68849,0.68858,14400000.0
2008-10-13 02:28:00,0.68849,0.68869,0.68836,0.68869,14400000.0
2008-10-13 02:29:00,0.68878,0.68878,0.68865,0.68868,12800000.0
2008-10-13 02:30:00,0.68886,0.68912,0.68886,0.68912,11200000.0
2008-10-13 02:31:00,0.68922,0.68922,0.68874,0.68874,8000000.0
2008-10-13 02:32:00,0.68885,0.68905,0.68876,0.68905,12800000.0
2008-10-13 02:33:00,0.68913,0.68925,0.68913,0.68919,11200000.0
2008-10-13 02:34:00,0.68919,0.68924,0.68902,0.68902,8000000.0
2008-10-13 02:35:00,0.68867,0.68874,0.68856,0.68874,14400000.0
2008-10-13 02:36:00,0.68862,0.68862,0.68851,0.68858,11200000.0
2008-10-13 02:37:00,0.68852,0.68857,0.6885,0.68852,12200000.0
2008-10-13 02:38:00,0.68852,0.68857,0.68851,0.68857,14400000.0
2008-10-13 02:39:00,0.68855,0.68865,0.68851,0.68863,11200000.0
2008-10-13 02:40:00,0.68798,0.68798,0.68773,0.68773,12800000.0
2008-10-13 02:41:00,0.68812,0.68844,0.68812,0.68844,12800000.0
2008-10-13 02:42:00,0.68848,0.68861,0.68847,0.68859,17600000.0
2008-10-13 02:43:00,0.68843,0.68843,0.6883,0.68841,12800000.0
2008-10-13 02:44:00,0.68848,0.68851,0.68806,0.68806,11200000.0
2008-10-13 02:45:00,0.68791,0.68791,0.68751,0.68751,4800000.0
2008-10-13 02:46:00,0.68724,0.68763,0.68724,0.68738,17600000.0
2008-10-13 02:47:00,0.68753,0.68758,0.68723,0.68726,13200000.0
2008-10-13 02:48:00,0.68718,0.68718,0.68715,0.68715,3200000.0
2008-10-13 02:49:00,0.68694,0.68706,0.68684,0.68706,11600000.0
2008-10-13 02:50:00,0.68636,0.68636,0.68609,0.68612,12800000.0
2008-10-13 02:51:00,0.68619,0.68619,0.68549,0.68549,11200000.0
2008-10-13 02:52:00,0.68527,0.68536,0.68524,0.68532,12800000.0
2008-10-13 02:53:00,0.68487,0.68487,0.68346,0.68346,11200000.0
2008-10-13 02:54:00,0.68402,0.68427,0.68341,0.68341,12800000.0
2008-10-13 02:55:00,0.68256,0.68312,0.68256,0.68312,12800000.0
2008-10-13 02:56:00,0.68343,0.68362,0.6834,0.68362,17600000.0
2008-10-13 02:57:00,0.68355,0.6836,0.68351,0.68355,12800000.0
2008-10-13 02:58:00,0.68356,0.68356,0.68315,0.68331,12800000.0
2008-10-13 02:59:00,0.68312,0.68312,0.6828,0.6828,14400000.0
2008-10-13 03:00:00,0.68221,0.68221,0.68129,0.6813,9600000.0
2008-10-13 03:01:00,0.68179,0.6823,0.68179,0.6823,6400000.0
2008-10-13 03:02:00,0.68269,0.68303,0.68251,0.68303,15400000.0
2008-10-13 03:03:00,0.68367,0.68393,0.68367,0.68393,8400000.0
2008-10-13 03:04:00,0.68412,0.68439,0.68373,0.68439,14800000.0
2008-10-13 03:05:00,0.6846,0.6846,0.6829,0.6829,13200000.0
2008-10-13 03:06:00,0.68295,0.683,0.68242,0.68273,12800000.0
2008-10-13 03:07:00,0.68311,0.68319,0.68305,0.68319,12800000.0
2008-10-13 03:08:00,0.68267,0.68267,0.68229,0.68229,11200000.0
2008-10-13 03:09:00,0.68179,0.68179,0.68039,0.68045,12800000.0
2008-10-13 03:10:00,0.68044,0.68075,0.68036,0.68075,14400000.0
2008-10-13 03:11:00,0.68054,0.68065,0.68037,0.68037,17600000.0
2008-10-13 03:12:00,0.68021,0.68021,0.67946,0.67952,11200000.0
2008-10-13 03:13:00,0.67948,0.67975,0.67948,0.67975,6400000.0
2008-10-13 03:14:00,0.67938,0.67952,0.6793,0.67936,12800000.0
2008-10-13 03:15:00,0.67977,0.67977,0.67934,0.67934,9600000.0
2008-10-13 03:16:00,0.67864,0.67864,0.67781,0.67781,17000000.0
2008-10-13 03:17:00,0.67744,0.67757,0.67742,0.67742,12800000.0
2008-10-13 03:18:00,0.67649,0.67649,0.67594,0.67594,3200000.0
2008-10-13 03:19:00,0.67601,0.67618,0.67601,0.67613,12800000.0
2008-10-13 03:20:00,0.67695,0.67864,0.67695,0.67859,8000000.0
2008-10-13 03:21:00,0.67908,0.67918,0.67888,0.67888,12800000.0
2008-10-13 03:22:00,0.67905,0.68012,0.67905,0.68012,6400000.0
2008-10-13 03:23:00,0.68047,0.68085,0.68047,0.68079,11200000.0
2008-10-13 03:24:00,0.68058,0.68058,0.67915,0.6792,12800000.0
2008-10-13 03:25:00,0.67947,0.67947,0.67902,0.67911,11200000.0
2008-10-13 03:26:00,0.67872,0.67885,0.67866,0.67866,11200000.0
2008-10-13 03:27:00,0.67845,0.67918,0.6784,0.67918,9600000.0
2008-10-13 03:28:00,0.67954,0.67954,0.67844,0.67844,11200000.0
2008-10-13 03:29:00,0.67826,0.67887,0.67824,0.67887,11200000.0
2008-10-13 03:30:00,0.67876,0.67915,0.67873,0.67912,11200000.0
2008-10-13 03:31:00,0.67907,0.67907,0.67873,0.67873,13200000.0
2008-10-13 03:32:00,0.67904,0.67932,0.67904,0.67932,17600000.0
2008-10-13 03:33:00,0.67957,0.67994,0.67957,0.67994,11200000.0
2008-10-13 03:34:00,0.67996,0.67996,0.6793,0.6793,17600000.0
2008-10-13 03:35:00,0.67909,0.67942,0.67909,0.67926,13200000.0
2008-10-13 03:36:00,0.67914,0.67974,0.67905,0.67974,12800000.0
2008-10-13 03:37:00,0.67992,0.68,0.67992,0.68,11200000.0
2008-10-13 03:38:00,0.67988,0.67993,0.67957,0.67992,17600000.0
2008-10-13 03:39:00,0.67977,0.67982,0.67977,0.67978,13200000.0
2008-10-13 03:40:00,0.67983,0.67983,0.67963,0.6797,12200000.0
2008-10-13 03:41:00,0.67978,0.67979,0.67968,0.67979,12800000.0
2008-10-13 03:42:00,0.67975,0.67975,0.67949,0.67949,12800000.0
2008-10-13 03:43:00,0.67944,0.67946,0.67932,0.67945,17600000.0
2008-10-13 03:44:00,0.67937,0.67937,0.67841,0.67841,18000000.0
2008-10-13 03:45:00,0.67868,0.67872,0.67831,0.67831,11200000.0
2008-10-13 03:46:00,0.67821,0.67853,0.67811,0.67845,11200000.0
2008-10-13 03:47:00,0.67843,0.67849,0.6784,0.67849,12800000.0
2008-10-13 03:48:00,0.67855,0.67874,0.67847,0.67847,11200000.0
2008-10-13 03:49:00,0.67917,0.67922,0.67845,0.67845,17600000.0
2008-10-13 03:50:00,0.67841,0.67851,0.67837,0.67837,17600000.0
2008-10-13 03:51:00,0.6785,0.6786,0.67835,0.6786,12800000.0
2008-10-13 03:52:00,0.67897,0.67897,0.67881,0.67881,8000000.0
2008-10-13 03:53:00,0.6791,0.67911,0.67895,0.67909,12800000.0
2008-10-13 03:54:00,0.67906,0.67908,0.67892,0.67892,14400000.0
2008-10-13 03:55:00,0.67886,0.67886,0.67831,0.67831,11200000.0
2008-10-13 03:56:00,0.67807,0.67811,0.67778,0.67804,11200000.0
2008-10-13 03:57:00,0.67804,0.67819,0.67797,0.67819,9600000.0
2008-10-13 03:58:00,0.67821,0.67833,0.67821,0.6783,12800000.0
2008-10-13 03:59:00,0.67837,0.67841,0.67823,0.67839,16000000.0
2008-10-13 04:00:00,0.67846,0.67921,0.67846,0.67921,17600000.0
2008-10-13 04:01:00,0.67912,0.67957,0.67912,0.67957,9600000.0
2008-10-13 04:02:00,0.67948,0.67966,0.67936,0.67966,12800000.0
2008-10-13 04:03:00,0.67966,0.67966,0.67936,0.6795,12800000.0
2008-10-13 04:04:00,0.67934,0.67934,0.67907,0.67913,12800000.0
2008-10-13 04:05:00,0.67922,0.67922,0.67904,0.67913,12800000.0
2008-10-13 04:06:00,0.67908,0.67908,0.67859,0.67859,11200000.0
2008-10-13 04:07:00,0.67852,0.67852,0.67826,0.67826,12800000.0
2008-10-13 04:08:00,0.67817,0.67823,0.67742,0.67742,11200000.0
2008-10-13 04:09:00,0.67642,0.67642,0.67622,0.67622,9600000.0
2008-10-13 04:10:00,0.67635,0.67706,0.67572,0.67572,12200000.0
2008-10-13 04:11:00,0.67567,0.67684,0.67567,0.67684,11200000.0
2008-10-13 04:12:00,0.67608,0.67715,0.67608,0.67715,11200000.0
2008-10-13 04:13:00,0.67737,0.67756,0.67732,0.67756,12800000.0
2008-10-13 04:14:00,0.67754,0.67781,0.67754,0.67781,12600000.0
2008-10-13 04:15:00,0.67815,0.67901,0.67815,0.6786,16000000.0
2008-10-13 04:16:00,0.67834,0.67857,0.67785,0.67857,11200000.0
2008-10-13 04:17:00,0.67873,0.67888,0.6787,0.67888,17600000.0
2008-10-13 04:18:00,0.67905,0.67912,0.67905,0.67912,11200000.0
2008-10-13 04:19:00,0.67899,0.67924,0.67879,0.67924,12800000.0
2008-10-13 04:20:00,0.67949,0.67965,0.67949,0.6795,16000000.0
2008-10-13 04:21:00,0.67913,0.67913,0.67832,0.67832,14400000.0
2008-10-13 04:22:00,0.67856,0.6788,0.67856,0.6788,11200000.0
2008-10-13 04:23:00,0.67905,0.67925,0.67905,0.67915,11200000.0
2008-10-13 04:24:00,0.67932,0.67945,0.67932,0.67935,12800000.0
2008-10-13 04:25:00,0.67935,0.67935,0.67921,0.67927,16000000.0
2008-10-13 04:26:00,0.67918,0.67919,0.67904,0.67904,12800000.0
2008-10-13 04:27:00,0.67924,0.67943,0.67924,0.67943,14400000.0
2008-10-13 04:28:00,0.67929,0.67954,0.67929,0.67954,11200000.0
2008-10-13 04:29:00,0.67939,0.67939,0.67914,0.67914,13200000.0
2008-10-13 04:30:00,0.67926,0.67926,0.67913,0.67919,13200000.0
2008-10-13 04:31:00,0.67913,0.67913,0.67898,0.67899,12800000.0
2008-10-13 04:32:00,0.6785,0.6785,0.6772,0.6772,11200000.0
2008-10-13 04:33:00,0.67728,0.67735,0.67725,0.67735,8000000.0
2008-10-13 04:34:00,0.67744,0.67762,0.67744,0.67762,8000000.0
2008-10-13 04:35:00,0.67753,0.67765,0.67752,0.67765,8000000.0
2008-10-13 04:36:00,0.67766,0.67775,0.67751,0.67775,14400000.0
2008-10-13 04:37:00,0.67778,0.67789,0.6777,0.67773,14400000.0
2008-10-13 04:38:00,0.67763,0.67763,0.67689,0.67694,16400000.0
2008-10-13 04:39:00,0.67712,0.67723,0.67701,0.67714,16000000.0
2008-10-13 04:40:00,0.67727,0.67747,0.67727,0.67742,12800000.0
2008-10-13 04:41:00,0.67743,0.67768,0.6773,0.67768,11200000.0
2008-10-13 04:42:00,0.67764,0.67764,0.67719,0.67722,14400000.0
2008-10-13 04:43:00,0.67689,0.67689,0.67635,0.67635,14400000.0
2008-10-13 04:44:00,0.67607,0.67607,0.6755,0.6755,11200000.0
2008-10-13 04:45:00,0.6758,0.67585,0.67541,0.67541,11200000.0
2008-10-13 04:46:00,0.67513,0.67539,0.67494,0.67539,11600000.0
2008-10-13 04:47:00,0.67561,0.67561,0.67518,0.67521,16400000.0
2008-10-13 04:48:00,0.67528,0.67528,0.67506,0.67513,17600000.0
2008-10-13 04:49:00,0.6754,0.6757,0.6754,0.6757,16000000.0
2008-10-13 04:50:00,0.67568,0.67605,0.67568,0.67599,15400000.0
2008-10-13 04:51:00,0.67616,0.67692,0.67616,0.67676,11200000.0
2008-10-13 04:52:00,0.6763,0.67733,0.6763,0.67732,11200000.0
2008-10-13 04:53:00,0.67732,0.67751,0.6773,0.67745,12800000.0
2008-10-13 04:54:00,0.67733,0.67733,0.67685,0.67685,11200000.0
2008-10-13 04:55:00,0.67682,0.67709,0.6768,0.67709,11200000.0
2008-10-13 04:56:00,0.67685,0.67685,0.67655,0.67655,17600000.0
2008-10-13 04:57:00,0.67647,0.67692,0.67647,0.67691,11600000.0
2008-10-13 04:58:00,0.67711,0.67711,0.67676,0.67705,12800000.0
2008-10-13 04:59:00,0.67689,0.67689,0.67639,0.67652,17600000.0
2008-10-13 05:00:00,0.67646,0.67669,0.67646,0.67655,12800000.0
2008-10-13 05:01:00,0.67637,0.67637,0.67609,0.67609,12800000.0
2008-10-13 05:02:00,0.67612,0.67617,0.67601,0.6761,12800000.0
2008-10-13 05:03:00,0.67627,0.67634,0.67572,0.67572,11200000.0
2008-10-13 05:04:00,0.67512,0.67548,0.67506,0.67532,11200000.0
2008-10-13 05:05:00,0.67567,0.67588,0.6756,0.67588,11200000.0
2008-10-13 05:06:00,0.67589,0.67595,0.67584,0.67591,16000000.0
2008-10-13 05:07:00,0.67575,0.67575,0.67549,0.67549,16000000.0
2008-10-13 05:08:00,0.67541,0.67541,0.675,0.67506,11200000.0
2008-10-13 05:09:00,0.67509,0.67509,0.67502,0.67504,14400000.0
2008-10-13 05:10:00,0.67521,0.67538,0.67515,0.67515,17600000.0
2008-10-13 05:11:00,0.67534,0.67563,0.67503,0.67563,14400000.0
2008-10-13 05:12:00,0.67515,0.67546,0.67515,0.67531,17600000.0
2008-10-13 05:13:00,0.67529,0.67529,0.67485,0.67504,16000000.0
2008-10-13 05:14:00,0.67496,0.67496,0.67445,0.67445,12800000.0
2008-10-13 05:15:00,0.67405,0.67438,0.67405,0.67438,11200000.0
2008-10-13 05:16:00,0.67426,0.67477,0.67426,0.67477,11200000.0
2008-10-13 05:17:00,0.67515,0.67522,0.67502,0.67503,16000000.0
2008-10-13 05:18:00,0.67539,0.67552,0.67523,0.67523,11200000.0
2008-10-13 05:19:00,0.6751,0.6751,0.67489,0.67489,8000000.0
2008-10-13 05:20:00,0.67496,0.6754,0.67492,0.6754,12800000.0
2008-10-13 05:21:00,0.67455,0.67481,0.67446,0.67477,16000000.0
2008-10-13 05:22:00,0.67478,0.67478,0.67466,0.67475,12800000.0
2008-10-13 05:23:00,0.67507,0.67511,0.67496,0.67511,11200000.0
2008-10-13 05:24:00,0.67514,0.67522,0.67513,0.67522,11200000.0
2008-10-13 05:25:00,0.67522,0.67531,0.67519,0.67526,16000000.0
2008-10-13 05:26:00,0.67489,0.67509,0.67489,0.67503,11200000.0
2008-10-13 05:27:00,0.67523,0.67525,0.67501,0.67525,12800000.0
2008-10-13 05:28:00,0.67554,0.67615,0.67554,0.67615,14400000.0
2008-10-13 05:29:00,0.67575,0.67575,0.67538,0.67538,12800000.0
2008-10-13 05:30:00,0.67524,0.67527,0.67498,0.67513,12800000.0
2008-10-13 05:31:00,0.6752,0.6755,0.67513,0.6755,11200000.0
2008-10-13 05:32:00,0.67603,0.67612,0.67593,0.67603,11200000.0
2008-10-13 05:33:00,0.67594,0.6768,0.67594,0.67679,16000000.0
2008-10-13 05:34:00,0.67729,0.67875,0.67729,0.67875,17600000.0
2008-10-13 05:35:00,0.6787,0.67875,0.67865,0.67869,11600000.0
2008-10-13 05:36:00,0.6786,0.6786,0.67767,0.67767,16000000.0
2008-10-13 05:37:00,0.67755,0.67788,0.67755,0.67788,16000000.0
2008-10-13 05:38:00,0.67659,0.67659,0.67556,0.67586,13200000.0
2008-10-13 05:39:00,0.67599,0.67607,0.67596,0.67597,11200000.0
2008-10-13 05:40:00,0.67603,0.67603,0.67571,0.67584,12800000.0
2008-10-13 05:41:00,0.67581,0.67581,0.67566,0.67566,16000000.0
2008-10-13 05:42:00,0.67611,0.67629,0.67611,0.67618,12800000.0
2008-10-13 05:43:00,0.67699,0.67768,0.67699,0.67768,11200000.0
2008-10-13 05:44:00,0.67803,0.6785,0.67803,0.67808,11200000.0
2008-10-13 05:45:00,0.67759,0.67791,0.67746,0.67791,12800000.0
2008-10-13 05:46:00,0.67795,0.67795,0.67781,0.67781,12800000.0
2008-10-13 05:47:00,0.67793,0.67812,0.67787,0.67812,11200000.0
2008-10-13 05:48:00,0.67898,0.6796,0.67895,0.67895,11200000.0
2008-10-13 05:49:00,0.67823,0.67893,0.67769,0.67887,9600000.0
2008-10-13 05:50:00,0.67905,0.67905,0.67839,0.67839,8000000.0
2008-10-13 05:51:00,0.67772,0.67862,0.67772,0.67862,14400000.0
2008-10-13 05:52:00,0.67873,0.67873,0.67866,0.67866,9600000.0
2008-10-13 05:53:00,0.67822,0.67822,0.67794,0.67797,11200000.0
2008-10-13 05:54:00,0.67798,0.67816,0.67798,0.67805,16400000.0
2008-10-13 05:55:00,0.67739,0.67745,0.67731,0.67745,16000000.0
2008-10-13 05:56:00,0.67759,0.67833,0.67759,0.67819,17600000.0
2008-10-13 05:57:00,0.67811,0.67849,0.67796,0.67849,17600000.0
2008-10-13 05:58:00,0.67876,0.67934,0.67876,0.67882,14400000.0
2008-10-13 05:59:00,0.67894,0.67894,0.67778,0.67778,16000000.0
2008-10-13 06:00:00,0.67747,0.67875,0.67747,0.67875,14400000.0
2008-10-13 06:01:00,0.67904,0.67904,0.67886,0.679,14400000.0
2008-10-13 06:02:00,0.67851,0.67851,0.67771,0.67784,11200000.0
2008-10-13 06:03:00,0.67849,0.6786,0.67847,0.67847,14400000.0
2008-10-13 06:04:00,0.67826,0.67854,0.67821,0.67854,12800000.0
2008-10-13 06:05:00,0.67852,0.67852,0.67834,0.67845,11600000.0
2008-10-13 06:06:00,0.67848,0.6788,0.67848,0.6788,17600000.0
2008-10-13 06:07:00,0.67882,0.67882,0.6784,0.6784,16000000.0
2008-10-13 06:08:00,0.67815,0.67865,0.67815,0.67865,17600000.0
2008-10-13 06:09:00,0.679,0.67909,0.67895,0.67907,12800000.0
2008-10-13 06:10:00,0.67889,0.67889,0.67864,0.67874,12800000.0
2008-10-13 06:11:00,0.67877,0.67879,0.67863,0.67872,12800000.0
2008-10-13 06:12:00,0.67864,0.67865,0.67816,0.67816,16400000.0
2008-10-13 06:13:00,0.67846,0.67849,0.67821,0.67821,12800000.0
2008-10-13 06:14:00,0.67821,0.67832,0.67808,0.67832,11200000.0
2008-10-13 06:15:00,0.67851,0.67888,0.67851,0.67888,13200000.0
2008-10-13 06:16:00,0.67907,0.67907,0.67889,0.67902,12800000.0
2008-10-13 06:17:00,0.67851,0.67851,0.678,0.67801,11200000.0
2008-10-13 06:18:00,0.67838,0.6785,0.67802,0.67802,12800000.0
2008-10-13 06:19:00,0.67771,0.67771,0.67733,0.67738,14400000.0
2008-10-13 06:20:00,0.67732,0.67735,0.67723,0.67733,14400000.0
2008-10-13 06:21:00,0.67683,0.67683,0.67611,0.67619,10600000.0
2008-10-13 06:22:00,0.67533,0.6754,0.67503,0.67533,16000000.0
2008-10-13 06:23:00,0.67557,0.67562,0.67532,0.67532,16000000.0
2008-10-13 06:24:00,0.67512,0.67512,0.67428,0.67428,12800000.0
2008-10-13 06:25:00,0.67435,0.67435,0.67336,0.67428,12800000.0
2008-10-13 06:26:00,0.67404,0.67404,0.67326,0.67343,16000000.0
2008-10-13 06:27:00,0.67352,0.67381,0.67334,0.67381,11600000.0
2008-10-13 06:28:00,0.67405,0.67454,0.67405,0.67429,11200000.0
2008-10-13 06:29:00,0.67433,0.67447,0.67428,0.67445,11200000.0
2008-10-13 06:30:00,0.67425,0.67443,0.67423,0.67443,8000000.0
2008-10-13 06:31:00,0.67449,0.67547,0.67438,0.67547,16000000.0
2008-10-13 06:32:00,0.6758,0.67595,0.67532,0.67595,17600000.0
2008-10-13 06:33:00,0.67585,0.676,0.67577,0.676,14400000.0
2008-10-13 06:34:00,0.67592,0.67603,0.67592,0.67595,11600000.0
2008-10-13 06:35:00,0.67607,0.67609,0.67593,0.67593,17600000.0
2008-10-13 06:36:00,0.67595,0.67601,0.67558,0.67558,11200000.0
2008-10-13 06:37:00,0.67517,0.67517,0.67493,0.67493,12800000.0
2008-10-13 06:38:00,0.67478,0.67483,0.67462,0.67462,14400000.0
2008-10-13 06:39:00,0.67493,0.67501,0.67458,0.6747,14400000.0
2008-10-13 06:40:00,0.67437,0.67442,0.67412,0.6743,16000000.0
2008-10-13 06:41:00,0.67441,0.67441,0.67421,0.67421,17600000.0
2008-10-13 06:42:00,0.67376,0.67376,0.67322,0.67354,9600000.0
2008-10-13 06:43:00,0.67378,0.674,0.6737,0.674,17000000.0
2008-10-13 06:44:00,0.67402,0.67408,0.674,0.67405,12800000.0
2008-10-13 06:45:00,0.67423,0.67605,0.67423,0.67605,11200000.0
2008-10-13 06:46:00,0.67624,0.67665,0.67624,0.67627,12800000.0
2008-10-13 06:47:00,0.67613,0.67623,0.67594,0.676,14400000.0
2008-10-13 06:48:00,0.67598,0.67598,0.67548,0.67548,11200000.0
2008-10-13 06:49:00,0.67634,0.67636,0.67618,0.6763,11600000.0
2008-10-13 06:50:00,0.67624,0.67632,0.67618,0.67624,16000000.0
2008-10-13 06:51:00,0.67598,0.67612,0.67553,0.67553,12800000.0
2008-10-13 06:52:00,0.67471,0.67478,0.6747,0.67478,16000000.0
2008-10-13 06:53:00,0.67473,0.67473,0.67419,0.67419,11200000.0
2008-10-13 06:54:00,0.67437,0.67437,0.67372,0.67389,12800000.0
2008-10-13 06:55:00,0.67381,0.67417,0.67381,0.67417,14400000.0
2008-10-13 06:56:00,0.67402,0.67404,0.67338,0.67338,10600000.0
2008-10-13 06:57:00,0.67332,0.67341,0.67328,0.67341,17600000.0
2008-10-13 06:58:00,0.67329,0.67344,0.6731,0.67325,15400000.0
2008-10-13 06:59:00,0.67346,0.67351,0.67342,0.67348,16000000.0
2008-10-13 07:00:00,0.67348,0.67354,0.67338,0.67348,12800000.0
2008-10-13 07:01:00,0.67333,0.67341,0.67317,0.67317,11200000.0
2008-10-13 07:02:00,0.67313,0.67313,0.67306,0.67306,11200000.0
2008-10-13 07:03:00,0.67319,0.67373,0.67319,0.67369,11200000.0
2008-10-13 07:04:00,0.67321,0.67362,0.67321,0.67362,12800000.0
2008-10-13 07:05:00,0.67367,0.67369,0.67354,0.67369,11200000.0
2008-10-13 07:06:00,0.67361,0.67362,0.67348,0.67362,12800000.0
2008-10-13 07:07:00,0.67378,0.67378,0.67341,0.67341,11200000.0
2008-10-13 07:08:00,0.67341,0.67387,0.67341,0.67387,12800000.0
2008-10-13 07:09:00,0.67393,0.67406,0.67389,0.67404,13200000.0
2008-10-13 07:10:00,0.6742,0.67443,0.67411,0.67443,14400000.0
2008-10-13 07:11:00,0.67465,0.67465,0.67444,0.67449,16400000.0
2008-10-13 07:12:00,0.67415,0.67428,0.67387,0.67387,16400000.0
2008-10-13 07:13:00,0.67384,0.67397,0.67384,0.67393,11200000.0
2008-10-13 07:14:00,0.67403,0.67411,0.67403,0.67407,11200000.0
2008-10-13 07:15:00,0.67425,0.6746,0.67425,0.6746,13200000.0
2008-10-13 07:16:00,0.67483,0.67504,0.67483,0.675,13200000.0
2008-10-13 07:17:00,0.67499,0.67519,0.67496,0.67513,14800000.0
2008-10-13 07:18:00,0.67529,0.67529,0.67516,0.67516,17600000.0
2008-10-13 07:19:00,0.67522,0.67522,0.67402,0.67402,12800000.0
2008-10-13 07:20:00,0.67377,0.67441,0.67377,0.67429,11200000.0
2008-10-13 07:21:00,0.67373,0.67375,0.6736,0.6736,12800000.0
2008-10-13 07:22:00,0.67345,0.67422,0.67337,0.67422,12800000.0
2008-10-13 07:23:00,0.67417,0.67417,0.67364,0.67375,12800000.0
2008-10-13 07:24:00,0.67387,0.67403,0.67357,0.67357,11200000.0
2008-10-13 07:25:00,0.67348,0.6738,0.67348,0.67377,17600000.0
2008-10-13 07:26:00,0.67368,0.67374,0.67365,0.67365,13200000.0
2008-10-13 07:27:00,0.67358,0.67358,0.67313,0.67344,16000000.0
2008-10-13 07:28:00,0.6734,0.67355,0.67257,0.67348,12800000.0
2008-10-13 07:29:00,0.67338,0.67338,0.67317,0.67338,12800000.0
2008-10-13 07:30:00,0.67338,0.67338,0.67317,0.67319,12800000.0
2008-10-13 07:31:00,0.67248,0.67248,0.6721,0.67245,12800000.0
2008-10-13 07:32:00,0.67284,0.67304,0.67284,0.67301,8000000.0
2008-10-13 07:33:00,0.67334,0.67366,0.67317,0.67366,12800000.0
2008-10-13 07:34:00,0.67349,0.67376,0.67333,0.67376,18000000.0
2008-10-13 07:35:00,0.67398,0.67441,0.67398,0.67438,12800000.0
2008-10-13 07:36:00,0.67443,0.67444,0.67435,0.67435,12200000.0
2008-10-13 07:37:00,0.67446,0.67448,0.67422,0.67444,17600000.0
2008-10-13 07:38:00,0.67451,0.67464,0.67448,0.67457,11200000.0
2008-10-13 07:39:00,0.67517,0.67524,0.6748,0.6748,11200000.0
2008-10-13 07:40:00,0.67494,0.67494,0.67456,0.67462,17600000.0
2008-10-13 07:41:00,0.67436,0.67442,0.67414,0.67414,12800000.0
2008-10-13 07:42:00,0.67412,0.67412,0.67384,0.67384,11200000.0
2008-10-13 07:43:00,0.67368,0.67392,0.67368,0.67392,12800000.0
2008-10-13 07:44:00,0.6745,0.67496,0.6745,0.6746,12800000.0
2008-10-13 07:45:00,0.67455,0.67463,0.67447,0.67447,9600000.0
2008-10-13 07:46:00,0.67444,0.67469,0.67444,0.67465,11200000.0
2008-10-13 07:47:00,0.6745,0.67524,0.6745,0.67524,16000000.0
2008-10-13 07:48:00,0.67514,0.67514,0.67425,0.67425,16400000.0
2008-10-13 07:49:00,0.67385,0.67446,0.67385,0.67446,14400000.0
2008-10-13 07:50:00,0.67438,0.67452,0.67424,0.67447,11200000.0
2008-10-13 07:51:00,0.67485,0.67502,0.67484,0.67502,11200000.0
2008-10-13 07:52:00,0.67496,0.67496,0.6745,0.67458,14400000.0
2008-10-13 07:53:00,0.67501,0.67521,0.67501,0.67508,12800000.0
2008-10-13 07:54:00,0.67532,0.67532,0.67472,0.67472,12800000.0
2008-10-13 07:55:00,0.67489,0.6751,0.67484,0.6751,9600000.0
2008-10-13 07:56:00,0.67492,0.67533,0.67484,0.67527,11200000.0
2008-10-13 07:57:00,0.67538,0.67539,0.67527,0.67532,17600000.0
2008-10-13 07:58:00,0.67538,0.67585,0.67538,0.67585,11200000.0
2008-10-13 07:59:00,0.67635,0.67667,0.67635,0.67659,12800000.0
2008-10-13 08:00:00,0.67694,0.67752,0.67694,0.67738,14400000.0
2008-10-13 08:01:00,0.67648,0.67661,0.67624,0.67624,12800000.0
2008-10-13 08:02:00,0.67636,0.67636,0.67597,0.67597,13200000.0
2008-10-13 08:03:00,0.67649,0.67778,0.67649,0.67778,11200000.0
2008-10-13 08:04:00,0.67777,0.67792,0.67775,0.67792,18000000.0
2008-10-13 08:05:00,0.67798,0.67836,0.67788,0.67836,17600000.0
2008-10-13 08:06:00,0.67887,0.67901,0.67877,0.67877,12800000.0
2008-10-13 08:07:00,0.67853,0.67884,0.67853,0.67884,16000000.0
2008-10-13 08:08:00,0.67892,0.67918,0.67892,0.67907,14400000.0
2008-10-13 08:09:00,0.67878,0.67883,0.67842,0.67842,12800000.0
2008-10-13 08:10:00,0.67866,0.67907,0.67866,0.67907,11200000.0
2008-10-13 08:11:00,0.67991,0.68049,0.67991,0.68049,11200000.0
2008-10-13 08:12:00,0.68044,0.68082,0.68044,0.68077,16000000.0
2008-10-13 08:13:00,0.68095,0.68174,0.68095,0.68174,14400000.0
2008-10-13 08:14:00,0.68196,0.68199,0.68168,0.68199,11200000.0
2008-10-13 08:15:00,0.68185,0.68195,0.681,0.681,12800000.0
2008-10-13 08:16:00,0.6812,0.68213,0.6812,0.68213,12800000.0
2008-10-13 08:17:00,0.68277,0.68314,0.68277,0.68314,11400000.0
2008-10-13 08:18:00,0.68349,0.68363,0.6834,0.6834,13200000.0
2008-10-13 08:19:00,0.68318,0.68352,0.68318,0.68352,12800000.0
2008-10-13 08:20:00,0.68365,0.68371,0.68319,0.68319,11200000.0
2008-10-13 08:21:00,0.68305,0.68327,0.6829,0.68327,11200000.0
2008-10-13 08:22:00,0.68318,0.68318,0.68298,0.6831,12800000.0
2008-10-13 08:23:00,0.68307,0.68307,0.68283,0.68283,17600000.0
2008-10-13 08:24:00,0.68256,0.68274,0.68224,0.68272,12800000.0
2008-10-13 08:25:00,0.68291,0.68302,0.68276,0.68302,14400000.0
2008-10-13 08:26:00,0.68364,0.68393,0.68364,0.68393,16400000.0
2008-10-13 08:27:00,0.68371,0.68372,0.68354,0.68369,11200000.0
2008-10-13 08:28:00,0.68376,0.68391,0.68363,0.68391,16000000.0
2008-10-13 08:29:00,0.68407,0.68425,0.68369,0.68425,12800000.0
2008-10-13 08:30:00,0.68431,0.68439,0.68412,0.68412,12800000.0
2008-10-13 08:31:00,0.68428,0.68433,0.68425,0.68429,16000000.0
2008-10-13 08:32:00,0.68458,0.68488,0.68458,0.68488,11200000.0
2008-10-13 08:33:00,0.68488,0.68508,0.68479,0.68484,16000000.0
2008-10-13 08:34:00,0.68481,0.68481,0.68442,0.68449,12800000.0
2008-10-13 08:35:00,0.68453,0.68483,0.68443,0.68483,11200000.0
2008-10-13 08:36:00,0.6854,0.68618,0.6854,0.68618,11200000.0
2008-10-13 08:37:00,0.68529,0.68577,0.68515,0.68577,11200000.0
2008-10-13 08:38:00,0.68592,0.68601,0.68564,0.6858,11200000.0
2008-10-13 08:39:00,0.68541,0.68541,0.68461,0.68461,11200000.0
2008-10-13 08:40:00,0.68433,0.68433,0.68407,0.68407,11200000.0
2008-10-13 08:41:00,0.68409,0.68427,0.68401,0.68427,11200000.0
2008-10-13 08:42:00,0.68415,0.68415,0.68315,0.68403,12800000.0
2008-10-13 08:43:00,0.68422,0.6844,0.68422,0.68426,11200000.0
2008-10-13 08:44:00,0.68445,0.68461,0.68427,0.68427,11200000.0
2008-10-13 08:45:00,0.68405,0.68414,0.6834,0.6834,11200000.0
2008-10-13 08:46:00,0.68342,0.68373,0.68342,0.68373,12800000.0
2008-10-13 08:47:00,0.68386,0.68455,0.68386,0.68455,16000000.0
2008-10-13 08:48:00,0.68471,0.685,0.68466,0.685,12800000.0
2008-10-13 08:49:00,0.68477,0.68477,0.68424,0.68435,14400000.0
2008-10-13 08:50:00,0.68442,0.68442,0.68413,0.68421,12800000.0
2008-10-13 08:51:00,0.68408,0.6841,0.684,0.68407,17600000.0
2008-10-13 08:52:00,0.68444,0.68471,0.68441,0.68471,18000000.0
2008-10-13 08:53:00,0.6849,0.68527,0.68489,0.68527,14400000.0
2008-10-13 08:54:00,0.68537,0.68537,0.68522,0.68531,11200000.0
2008-10-13 08:55:00,0.68552,0.68609,0.68552,0.68609,14400000.0
2008-10-13 08:56:00,0.68648,0.68667,0.68642,0.68667,14400000.0
2008-10-13 08:57:00,0.6864,0.68651,0.68626,0.68647,11200000.0
2008-10-13 08:58:00,0.68656,0.6868,0.68656,0.6868,11200000.0
2008-10-13 08:59:00,0.687,0.68758,0.687,0.68758,16000000.0
2008-10-13 09:00:00,0.68772,0.68772,0.68704,0.68704,12200000.0
2008-10-13 09:01:00,0.68677,0.68759,0.68677,0.68759,12800000.0
2008-10-13 09:02:00,0.68757,0.68765,0.68748,0.68762,16000000.0
2008-10-13 09:03:00,0.68766,0.68807,0.68765,0.68807,14400000.0
2008-10-13 09:04:00,0.68823,0.68829,0.68809,0.68814,11200000.0
2008-10-13 09:05:00,0.68794,0.68797,0.6877,0.68777,17600000.0
2008-10-13 09:06:00,0.68782,0.6879,0.68778,0.68783,17600000.0
2008-10-13 09:07:00,0.68779,0.68811,0.68775,0.68811,12800000.0
2008-10-13 09:08:00,0.68829,0.68829,0.68718,0.68742,14400000.0
2008-10-13 09:09:00,0.68778,0.68786,0.68774,0.68778,17600000.0
2008-10-13 09:10:00,0.68783,0.68793,0.68771,0.6878,12800000.0
2008-10-13 09:11:00,0.68766,0.68766,0.68715,0.68715,11200000.0
2008-10-13 09:12:00,0.68718,0.68736,0.68712,0.68712,14400000.0
2008-10-13 09:13:00,0.68721,0.68742,0.68721,0.68724,12800000.0
2008-10-13 09:14:00,0.68712,0.68712,0.68625,0.68625,12800000.0
2008-10-13 09:15:00,0.68595,0.68595,0.6858,0.6858,16400000.0
2008-10-13 09:16:00,0.68576,0.68576,0.68543,0.68543,11200000.0
2008-10-13 09:17:00,0.68534,0.68556,0.68534,0.68553,17600000.0
2008-10-13 09:18:00,0.68559,0.68581,0.68556,0.68562,16000000.0
2008-10-13 09:19:00,0.6857,0.68587,0.68557,0.68587,12800000.0
2008-10-13 09:20:00,0.68564,0.68564,0.68543,0.68543,11200000.0
2008-10-13 09:21:00,0.68553,0.68559,0.68539,0.68539,14400000.0
2008-10-13 09:22:00,0.68541,0.68553,0.68522,0.68553,14400000.0
2008-10-13 09:23:00,0.68531,0.68539,0.68519,0.68539,17600000.0
2008-10-13 09:24:00,0.68562,0.68562,0.68548,0.68552,11200000.0
2008-10-13 09:25:00,0.68532,0.68532,0.68515,0.68525,17600000.0
2008-10-13 09:26:00,0.68531,0.68532,0.68519,0.68529,11200000.0
2008-10-13 09:27:00,0.68527,0.68527,0.6851,0.6851,13200000.0
2008-10-13 09:28:00,0.68493,0.68507,0.68493,0.685,16000000.0
2008-10-13 09:29:00,0.68461,0.68461,0.68442,0.68447,13200000.0
2008-10-13 09:30:00,0.68452,0.68468,0.68448,0.68455,12800000.0
2008-10-13 09:31:00,0.68441,0.68441,0.68339,0.68339,12800000.0
2008-10-13 09:32:00,0.68429,0.68459,0.68429,0.68453,14800000.0
2008-10-13 09:33:00,0.68439,0.68445,0.68431,0.68431,17600000.0
2008-10-13 09:34:00,0.68401,0.68407,0.68382,0.68405,18000000.0
2008-10-13 09:35:00,0.6843,0.68457,0.68422,0.68457,11200000.0
2008-10-13 09:36:00,0.68462,0.68462,0.68411,0.68412,12800000.0
2008-10-13 09:37:00,0.6836,0.68371,0.68354,0.68371,11200000.0
2008-10-13 09:38:00,0.68387,0.68422,0.68378,0.68422,12800000.0
2008-10-13 09:39:00,0.68428,0.68428,0.6836,0.6836,17600000.0
2008-10-13 09:40:00,0.68419,0.68444,0.68407,0.68444,11200000.0
2008-10-13 09:41:00,0.68447,0.68449,0.68436,0.68449,11200000.0
2008-10-13 09:42:00,0.68445,0.68456,0.68445,0.68456,16000000.0
2008-10-13 09:43:00,0.68465,0.68526,0.68465,0.68526,14400000.0
2008-10-13 09:44:00,0.68543,0.68554,0.68535,0.68535,12000000.0
2008-10-13 09:45:00,0.68518,0.68533,0.68518,0.68523,11200000.0
2008-10-13 09:46:00,0.68516,0.68516,0.68497,0.68504,11200000.0
2008-10-13 09:47:00,0.68511,0.68532,0.68495,0.68532,11200000.0
2008-10-13 09:48:00,0.68533,0.6857,0.68533,0.68567,12800000.0
2008-10-13 09:49:00,0.68536,0.68536,0.6851,0.6851,11200000.0
2008-10-13 09:50:00,0.68506,0.68526,0.68495,0.68526,12800000.0
2008-10-13 09:51:00,0.68535,0.68536,0.68489,0.68489,14400000.0
2008-10-13 09:52:00,0.68456,0.6846,0.6845,0.68455,11200000.0
2008-10-13 09:53:00,0.68445,0.68453,0.68438,0.68442,11200000.0
2008-10-13 09:54:00,0.68471,0.6848,0.68438,0.68438,17600000.0
2008-10-13 09:55:00,0.68419,0.68424,0.68397,0.68397,12800000.0
2008-10-13 09:56:00,0.68395,0.68395,0.6835,0.6835,12800000.0
2008-10-13 09:57:00,0.68361,0.68361,0.68324,0.68336,16000000.0
2008-10-13 09:58:00,0.68336,0.68377,0.68336,0.68377,16000000.0
2008-10-13 09:59:00,0.68383,0.68408,0.68365,0.68392,11200000.0
2008-10-13 10:00:00,0.68381,0.68389,0.68377,0.68389,11200000.0
2008-10-13 10:01:00,0.6842,0.68446,0.6842,0.6844,11200000.0
2008-10-13 10:02:00,0.68426,0.6843,0.68418,0.68419,11200000.0
2008-10-13 10:03:00,0.6839,0.68398,0.68385,0.6839,17600000.0
2008-10-13 10:04:00,0.68403,0.68407,0.68395,0.68395,11600000.0
2008-10-13 10:05:00,0.68385,0.68385,0.68338,0.68347,16000000.0
2008-10-13 10:06:00,0.68317,0.68317,0.68252,0.68252,11200000.0
2008-10-13 10:07:00,0.68261,0.68322,0.68261,0.68322,12800000.0
2008-10-13 10:08:00,0.68323,0.68325,0.68319,0.68325,11200000.0
2008-10-13 10:09:00,0.68324,0.68324,0.68255,0.68273,12800000.0
2008-10-13 10:10:00,0.68213,0.68221,0.68194,0.68194,12800000.0
2008-10-13 10:11:00,0.68143,0.68147,0.68139,0.68142,17600000.0
2008-10-13 10:12:00,0.6816,0.68192,0.6816,0.68192,11200000.0
2008-10-13 10:13:00,0.68222,0.6823,0.68217,0.6823,12800000.0
2008-10-13 10:14:00,0.68217,0.68218,0.6819,0.68192,14400000.0
2008-10-13 10:15:00,0.68166,0.68175,0.68131,0.68131,16000000.0
2008-10-13 10:16:00,0.68161,0.68184,0.68157,0.68174,17600000.0
2008-10-13 10:17:00,0.6819,0.68195,0.68188,0.68195,12800000.0
2008-10-13 10:18:00,0.68151,0.68172,0.68151,0.68165,12800000.0
2008-10-13 10:19:00,0.6815,0.68195,0.6815,0.68195,12800000.0
2008-10-13 10:20:00,0.68196,0.68196,0.68172,0.6818,11600000.0
2008-10-13 10:21:00,0.68177,0.68185,0.68177,0.68184,17600000.0
2008-10-13 10:22:00,0.68189,0.68192,0.68174,0.68182,16000000.0
2008-10-13 10:23:00,0.6817,0.6817,0.6815,0.68168,12800000.0
2008-10-13 10:24:00,0.68166,0.68179,0.68166,0.68168,11200000.0
2008-10-13 10:25:00,0.68172,0.68201,0.68172,0.682,12800000.0
2008-10-13 10:26:00,0.68239,0.68249,0.68239,0.6824,11200000.0
2008-10-13 10:27:00,0.68215,0.68215,0.68159,0.68168,11200000.0
2008-10-13 10:28:00,0.68179,0.68196,0.68167,0.68196,17600000.0
2008-10-13 10:29:00,0.68195,0.68195,0.6816,0.68177,12800000.0
2008-10-13 10:30:00,0.68184,0.68197,0.6818,0.68196,11200000.0
2008-10-13 10:31:00,0.68188,0.68206,0.68188,0.68198,11200000.0
2008-10-13 10:32:00,0.68189,0.68226,0.68179,0.68226,12800000.0
2008-10-13 10:33:00,0.68239,0.68273,0.68232,0.68273,12800000.0
2008-10-13 10:34:00,0.68251,0.68263,0.6823,0.68263,11200000.0
2008-10-13 10:35:00,0.68271,0.68271,0.68231,0.68264,17600000.0
2008-10-13 10:36:00,0.68288,0.68325,0.68288,0.68325,12800000.0
2008-10-13 10:37:00,0.6834,0.68343,0.68328,0.68342,13200000.0
2008-10-13 10:38:00,0.68366,0.6838,0.68366,0.6838,11200000.0
2008-10-13 10:39:00,0.68378,0.68419,0.68378,0.68418,12800000.0
2008-10-13 10:40:00,0.68405,0.68405,0.68385,0.68393,12800000.0
2008-10-13 10:41:00,0.68388,0.68388,0.68309,0.68323,14400000.0
2008-10-13 10:42:00,0.68301,0.68328,0.68301,0.68324,14400000.0
2008-10-13 10:43:00,0.68303,0.68311,0.68303,0.68304,11200000.0
2008-10-13 10:44:00,0.6831,0.6831,0.68268,0.6827,14400000.0
2008-10-13 10:45:00,0.68246,0.68246,0.68237,0.68243,11200000.0
2008-10-13 10:46:00,0.68255,0.68271,0.68253,0.68271,13200000.0
2008-10-13 10:47:00,0.68285,0.68285,0.68266,0.68266,12800000.0
2008-10-13 10:48:00,0.68216,0.68216,0.6808,0.6808,12800000.0
2008-10-13 10:49:00,0.68009,0.68013,0.67998,0.67998,16000000.0
2008-10-13 10:50:00,0.67894,0.67932,0.67876,0.67932,12800000.0
2008-10-13 10:51:00,0.68013,0.68073,0.68013,0.68073,12800000.0
2008-10-13 10:52:00,0.68099,0.68099,0.68064,0.68088,12800000.0
2008-10-13 10:53:00,0.68109,0.68148,0.68109,0.68135,11200000.0
2008-10-13 10:54:00,0.68124,0.68129,0.68119,0.68129,12800000.0
2008-10-13 10:55:00,0.68133,0.68177,0.68096,0.68177,12800000.0
2008-10-13 10:56:00,0.68147,0.68149,0.68129,0.68149,14400000.0
2008-10-13 10:57:00,0.68152,0.6817,0.68131,0.6817,11200000.0
2008-10-13 10:58:00,0.68172,0.68172,0.68141,0.68141,11600000.0
2008-10-13 10:59:00,0.68117,0.68117,0.68074,0.68074,17600000.0
2008-10-13 11:00:00,0.68077,0.68077,0.67979,0.67979,14400000.0
2008-10-13 11:01:00,0.67955,0.67976,0.67907,0.67907,16000000.0
2008-10-13 11:02:00,0.67893,0.67945,0.67893,0.67945,11600000.0
2008-10-13 11:03:00,0.67948,0.67963,0.67948,0.67962,11200000.0
2008-10-13 11:04:00,0.6798,0.6798,0.6749,0.67507,12800000.0
2008-10-13 11:05:00,0.67573,0.67658,0.67573,0.67652,11200000.0
2008-10-13 11:06:00,0.67701,0.67701,0.6768,0.67691,11200000.0
2008-10-13 11:07:00,0.67662,0.67694,0.67651,0.67694,12800000.0
2008-10-13 11:08:00,0.67754,0.67789,0.67742,0.67789,11200000.0
2008-10-13 11:09:00,0.67853,0.67992,0.67815,0.67992,11200000.0
2008-10-13 11:10:00,0.68048,0.68051,0.68021,0.68021,17600000.0
2008-10-13 11:11:00,0.68022,0.68053,0.68022,0.68053,17600000.0
2008-10-13 11:12:00,0.68054,0.68109,0.68054,0.68109,17600000.0
2008-10-13 11:13:00,0.68125,0.68144,0.68091,0.68091,11200000.0
2008-10-13 11:14:00,0.68085,0.6809,0.68078,0.68078,12800000.0
2008-10-13 11:15:00,0.68071,0.6809,0.68071,0.6809,12800000.0
2008-10-13 11:16:00,0.68097,0.68097,0.6808,0.68093,15400000.0
2008-10-13 11:17:00,0.68084,0.68098,0.68084,0.68095,13200000.0
2008-10-13 11:18:00,0.68107,0.68121,0.68104,0.68104,14800000.0
2008-10-13 11:19:00,0.68073,0.68073,0.68026,0.68048,14400000.0
2008-10-13 11:20:00,0.68037,0.68038,0.68031,0.68031,11200000.0
2008-10-13 11:21:00,0.6804,0.68049,0.68036,0.68049,12800000.0
2008-10-13 11:22:00,0.68045,0.68045,0.67973,0.68038,17600000.0
2008-10-13 11:23:00,0.68037,0.68041,0.68024,0.68024,17400000.0
2008-10-13 11:24:00,0.68019,0.68024,0.68015,0.68021,12800000.0
2008-10-13 11:25:00,0.68019,0.68028,0.68016,0.68025,11200000.0
2008-10-13 11:26:00,0.68023,0.68076,0.68023,0.68076,11200000.0
2008-10-13 11:27:00,0.68096,0.68135,0.68096,0.68135,12800000.0
2008-10-13 11:28:00,0.68145,0.68145,0.68107,0.68107,14400000.0
2008-10-13 11:29:00,0.68061,0.68061,0.68007,0.6802,12800000.0
2008-10-13 11:30:00,0.68038,0.68058,0.68038,0.68047,11200000.0
2008-10-13 11:31:00,0.68043,0.68057,0.68039,0.68053,17600000.0
2008-10-13 11:32:00,0.68052,0.68075,0.68052,0.68075,11200000.0
2008-10-13 11:33:00,0.68075,0.68084,0.68073,0.68084,17600000.0
2008-10-13 11:34:00,0.68085,0.68092,0.68071,0.68092,12800000.0
2008-10-13 11:35:00,0.68089,0.68089,0.68071,0.68074,18000000.0
2008-10-13 11:36:00,0.68072,0.68076,0.68066,0.68076,11200000.0
2008-10-13 11:37:00,0.68071,0.68073,0.68064,0.68073,12200000.0
2008-10-13 11:38:00,0.68081,0.68103,0.68081,0.68103,11200000.0
2008-10-13 11:39:00,0.68105,0.68113,0.68103,0.68106,16000000.0
2008-10-13 11:40:00,0.68117,0.68154,0.68117,0.68154,12800000.0
2008-10-13 11:41:00,0.68147,0.68148,0.68133,0.68143,11200000.0
2008-10-13 11:42:00,0.68123,0.68124,0.68106,0.68106,11200000.0
2008-10-13 11:43:00,0.68128,0.68132,0.68038,0.68123,12800000.0
2008-10-13 11:44:00,0.68141,0.68141,0.68133,0.68137,13800000.0
2008-10-13 11:45:00,0.68134,0.6814,0.68115,0.68132,11600000.0
2008-10-13 11:46:00,0.68112,0.68112,0.68062,0.6807,14400000.0
2008-10-13 11:47:00,0.68079,0.68084,0.68069,0.68069,14400000.0
2008-10-13 11:48:00,0.68061,0.68106,0.68061,0.68106,14400000.0
2008-10-13 11:49:00,0.68129,0.6813,0.68112,0.68125,14400000.0
2008-10-13 11:50:00,0.68157,0.68169,0.68117,0.68117,12800000.0
2008-10-13 11:51:00,0.68107,0.68119,0.68107,0.68117,17600000.0
2008-10-13 11:52:00,0.681,0.681,0.68024,0.68032,12800000.0
2008-10-13 11:53:00,0.6805,0.68068,0.6805,0.68066,16000000.0
2008-10-13 11:54:00,0.68062,0.68062,0.68049,0.68056,12800000.0
2008-10-13 11:55:00,0.68046,0.68072,0.68046,0.68068,14400000.0
2008-10-13 11:56:00,0.68075,0.68087,0.67977,0.68075,12800000.0
2008-10-13 11:57:00,0.68025,0.68025,0.67973,0.68013,11200000.0
2008-10-13 11:58:00,0.68011,0.68019,0.68003,0.68014,17600000.0
2008-10-13 11:59:00,0.68015,0.68016,0.68002,0.68002,11200000.0
2008-10-13 12:00:00,0.67999,0.68028,0.67997,0.68028,18000000.0
2008-10-13 12:01:00,0.68038,0.68057,0.68035,0.68055,12800000.0
2008-10-13 12:02:00,0.68087,0.68104,0.68083,0.68104,12800000.0
2008-10-13 12:03:00,0.68132,0.68169,0.68132,0.68169,16400000.0
2008-10-13 12:04:00,0.68175,0.68175,0.68158,0.68159,11200000.0
2008-10-13 12:05:00,0.68145,0.68159,0.68145,0.68159,12800000.0
2008-10-13 12:06:00,0.68174,0.68195,0.68174,0.68195,16000000.0
2008-10-13 12:07:00,0.68198,0.68207,0.68193,0.68207,12800000.0
2008-10-13 12:08:00,0.6821,0.68227,0.6821,0.68224,15400000.0
2008-10-13 12:09:00,0.6822,0.68254,0.6822,0.68243,12800000.0
2008-10-13 12:10:00,0.68237,0.68248,0.68236,0.68248,16400000.0
2008-10-13 12:11:00,0.68245,0.68245,0.68208,0.68218,17600000.0
2008-10-13 12:12:00,0.68215,0.68238,0.68215,0.68238,11200000.0
2008-10-13 12:13:00,0.68245,0.68256,0.68245,0.68255,17600000.0
2008-10-13 12:14:00,0.68244,0.68251,0.68236,0.68238,16400000.0
2008-10-13 12:15:00,0.6823,0.68272,0.6823,0.68272,12800000.0
2008-10-13 12:16:00,0.6829,0.68334,0.6829,0.68334,16000000.0
2008-10-13 12:17:00,0.68344,0.68353,0.68339,0.68352,12800000.0
2008-10-13 12:18:00,0.68373,0.6838,0.68343,0.68343,12800000.0
2008-10-13 12:19:00,0.68329,0.68405,0.68329,0.68405,12800000.0
2008-10-13 12:20:00,0.68421,0.68466,0.68421,0.68466,14400000.0
2008-10-13 12:21:00,0.68472,0.68472,0.68449,0.68449,11200000.0
2008-10-13 12:22:00,0.68441,0.68441,0.68394,0.68412,17600000.0
2008-10-13 12:23:00,0.6841,0.68454,0.6841,0.68454,12800000.0
2008-10-13 12:24:00,0.68445,0.68472,0.68439,0.68472,11600000.0
2008-10-13 12:25:00,0.68477,0.68477,0.68444,0.68444,11200000.0
2008-10-13 12:26:00,0.68424,0.68434,0.68424,0.68424,11200000.0
2008-10-13 12:27:00,0.68444,0.68448,0.68442,0.68442,11200000.0
2008-10-13 12:28:00,0.68416,0.68426,0.68377,0.68377,14800000.0
2008-10-13 12:29:00,0.6837,0.68383,0.68368,0.68383,12800000.0
2008-10-13 12:30:00,0.684,0.68435,0.684,0.68435,12800000.0
2008-10-13 12:31:00,0.68466,0.68482,0.68447,0.68472,13200000.0
2008-10-13 12:32:00,0.68501,0.68511,0.68501,0.68509,12800000.0
2008-10-13 12:33:00,0.68508,0.68508,0.68491,0.68508,11200000.0
2008-10-13 12:34:00,0.68496,0.68497,0.68435,0.68465,17600000.0
2008-10-13 12:35:00,0.68471,0.68476,0.68463,0.68463,16000000.0
2008-10-13 12:36:00,0.68452,0.68465,0.6844,0.68465,18000000.0
2008-10-13 12:37:00,0.6847,0.68509,0.68466,0.68509,16000000.0
2008-10-13 12:38:00,0.6851,0.6851,0.6846,0.68503,12800000.0
2008-10-13 12:39:00,0.68521,0.68527,0.68518,0.68519,11200000.0
2008-10-13 12:40:00,0.68509,0.68509,0.68498,0.68504,14400000.0
2008-10-13 12:41:00,0.68521,0.68554,0.68521,0.68543,12200000.0
2008-10-13 12:42:00,0.68539,0.68562,0.68535,0.68557,11200000.0
2008-10-13 12:43:00,0.68588,0.68625,0.68588,0.68625,12800000.0
2008-10-13 12:44:00,0.68663,0.68733,0.68663,0.68667,12800000.0
2008-10-13 12:45:00,0.6867,0.6867,0.68657,0.68663,11200000.0
2008-10-13 12:46:00,0.68662,0.6871,0.68662,0.6871,11200000.0
2008-10-13 12:47:00,0.68741,0.68767,0.68741,0.68766,11200000.0
2008-10-13 12:48:00,0.68747,0.68768,0.68746,0.68768,16000000.0
2008-10-13 12:49:00,0.68742,0.68742,0.68581,0.68581,12800000.0
2008-10-13 12:50:00,0.68593,0.68672,0.68593,0.68672,17600000.0
2008-10-13 12:51:00,0.68658,0.68658,0.68578,0.68618,12800000.0
2008-10-13 12:52:00,0.68646,0.68667,0.68646,0.68662,12800000.0
2008-10-13 12:53:00,0.6864,0.68668,0.68575,0.68668,17600000.0
2008-10-13 12:54:00,0.68666,0.68699,0.68666,0.68699,11200000.0
2008-10-13 12:55:00,0.68713,0.68752,0.68713,0.68734,11200000.0
2008-10-13 12:56:00,0.68721,0.68763,0.68721,0.68763,12800000.0
2008-10-13 12:57:00,0.68742,0.68742,0.68633,0.6871,16000000.0
2008-10-13 12:58:00,0.6869,0.6869,0.68657,0.68657,11200000.0
2008-10-13 12:59:00,0.68681,0.68687,0.68669,0.68677,11200000.0
2008-10-13 13:00:00,0.68674,0.68677,0.68659,0.68659,16000000.0
2008-10-13 13:01:00,0.68622,0.68622,0.68614,0.68617,11200000.0
2008-10-13 13:02:00,0.68611,0.68611,0.68588,0.68602,16000000.0
2008-10-13 13:03:00,0.6862,0.6864,0.6862,0.68624,12800000.0
2008-10-13 13:04:00,0.68602,0.68644,0.68602,0.68644,11200000.0
2008-10-13 13:05:00,0.68652,0.68652,0.68639,0.68639,12800000.0
2008-10-13 13:06:00,0.68663,0.68684,0.68663,0.68677,16000000.0
2008-10-13 13:07:00,0.68678,0.68679,0.68659,0.68659,11200000.0
2008-10-13 13:08:00,0.68664,0.68664,0.68637,0.68649,14400000.0
2008-10-13 13:09:00,0.68648,0.68661,0.68622,0.68622,12800000.0
2008-10-13 13:10:00,0.68624,0.68642,0.68624,0.68639,11200000.0
2008-10-13 13:11:00,0.68628,0.68647,0.68626,0.68647,11200000.0
2008-10-13 13:12:00,0.68654,0.68665,0.68651,0.68665,13200000.0
2008-10-13 13:13:00,0.68669,0.6867,0.68656,0.68664,11200000.0
2008-10-13 13:14:00,0.68659,0.6867,0.68642,0.68645,11200000.0
2008-10-13 13:15:00,0.6862,0.6862,0.68607,0.68617,13200000.0
2008-10-13 13:16:00,0.68625,0.68633,0.68616,0.68628,12800000.0
2008-10-13 13:17:00,0.6853,0.6853,0.68376,0.68376,12800000.0
2008-10-13 13:18:00,0.68391,0.68403,0.68391,0.68399,11600000.0
2008-10-13 13:19:00,0.68444,0.68452,0.68429,0.68429,11200000.0
2008-10-13 13:20:00,0.68441,0.68488,0.68441,0.68484,14400000.0
2008-10-13 13:21:00,0.68443,0.68461,0.68439,0.68439,12200000.0
2008-10-13 13:22:00,0.68457,0.68523,0.68457,0.68523,17600000.0
2008-10-13 13:23:00,0.68521,0.68533,0.68521,0.68529,14400000.0
2008-10-13 13:24:00,0.68531,0.68543,0.68529,0.68543,16000000.0
2008-10-13 13:25:00,0.68553,0.68559,0.68527,0.68527,16000000.0
2008-10-13 13:26:00,0.685,0.68545,0.685,0.68542,14400000.0
2008-10-13 13:27:00,0.68557,0.68571,0.68557,0.68565,12800000.0
2008-10-13 13:28:00,0.6857,0.6859,0.6857,0.6859,11200000.0
2008-10-13 13:29:00,0.68595,0.68595,0.68557,0.68557,11200000.0
2008-10-13 13:30:00,0.68552,0.68554,0.68549,0.68549,19600000.0
2008-10-13 13:31:00,0.68559,0.68565,0.68559,0.68564,14400000.0
2008-10-13 13:32:00,0.68589,0.68655,0.68589,0.68655,14400000.0
2008-10-13 13:33:00,0.68632,0.68644,0.6863,0.6863,22400000.0
2008-10-13 13:34:00,0.68628,0.68646,0.68628,0.68642,33600000.0
2008-10-13 13:35:00,0.68626,0.68626,0.6856,0.6856,27200000.0
2008-10-13 13:36:00,0.68538,0.68543,0.68529,0.68532,28800000.0
2008-10-13 13:37:00,0.68526,0.68564,0.68526,0.68564,14800000.0
2008-10-13 13:38:00,0.68556,0.68556,0.68478,0.68478,33600000.0
2008-10-13 13:39:00,0.68485,0.68485,0.68472,0.68472,20800000.0
2008-10-13 13:40:00,0.68474,0.68482,0.68474,0.68482,43200000.0
2008-10-13 13:41:00,0.68477,0.68481,0.68467,0.68467,17600000.0
2008-10-13 13:42:00,0.68476,0.68527,0.68476,0.68527,18000000.0
2008-10-13 13:43:00,0.68534,0.68546,0.68534,0.68543,30400000.0
2008-10-13 13:44:00,0.68559,0.68568,0.68558,0.68562,32000000.0
2008-10-13 13:45:00,0.68557,0.68557,0.68543,0.68546,24000000.0
2008-10-13 13:46:00,0.6854,0.68541,0.68503,0.68503,19200000.0
2008-10-13 13:47:00,0.68492,0.68501,0.68489,0.68492,16000000.0
2008-10-13 13:48:00,0.68491,0.68505,0.68491,0.68505,33600000.0
2008-10-13 13:49:00,0.68512,0.68516,0.6851,0.6851,28800000.0
2008-10-13 13:50:00,0.68487,0.68487,0.6846,0.6846,11200000.0
2008-10-13 13:51:00,0.68454,0.6846,0.68431,0.68431,29200000.0
2008-10-13 13:52:00,0.68437,0.68454,0.68433,0.68433,42000000.0
2008-10-13 13:53:00,0.68411,0.68411,0.68394,0.68394,28800000.0
2008-10-13 13:54:00,0.68392,0.68405,0.68392,0.68405,46400000.0
2008-10-13 13:55:00,0.68413,0.68418,0.68381,0.68396,20800000.0
2008-10-13 13:56:00,0.68397,0.68398,0.68384,0.68384,22400000.0
2008-10-13 13:57:00,0.68401,0.68412,0.68399,0.68407,37800000.0
2008-10-13 13:58:00,0.68411,0.68421,0.68411,0.68411,19200000.0
2008-10-13 13:59:00,0.68435,0.68435,0.68416,0.6842,28800000.0
2008-10-13 14:00:00,0.68412,0.68412,0.68373,0.6838,56000000.0
2008-10-13 14:01:00,0.68368,0.6837,0.68349,0.6836,41600000.0
2008-10-13 14:02:00,0.68361,0.68361,0.68353,0.68356,22400000.0
2008-10-13 14:03:00,0.68352,0.68352,0.68349,0.68352,19200000.0
2008-10-13 14:04:00,0.68352,0.68368,0.6835,0.68368,32400000.0
2008-10-13 14:05:00,0.68372,0.68375,0.68364,0.68367,36800000.0
2008-10-13 14:06:00,0.68345,0.68357,0.68345,0.68354,11200000.0
2008-10-13 14:07:00,0.68348,0.68348,0.68334,0.68334,37200000.0
2008-10-13 14:08:00,0.68321,0.68321,0.68272,0.68276,29200000.0
2008-10-13 14:09:00,0.68276,0.68295,0.68274,0.68288,36800000.0
2008-10-13 14:10:00,0.68287,0.68295,0.68284,0.68294,35200000.0
2008-10-13 14:11:00,0.68305,0.68323,0.68305,0.68316,12800000.0
2008-10-13 14:12:00,0.6831,0.68315,0.68305,0.68305,42000000.0
2008-10-13 14:13:00,0.68298,0.68302,0.68279,0.68279,12800000.0
2008-10-13 14:14:00,0.68269,0.68269,0.68254,0.68263,12800000.0
2008-10-13 14:15:00,0.68307,0.68312,0.68284,0.68284,27200000.0
2008-10-13 14:16:00,0.6828,0.68289,0.68271,0.68287,39400000.0
2008-10-13 14:17:00,0.68289,0.68297,0.68288,0.68297,38400000.0
2008-10-13 14:18:00,0.68299,0.68303,0.68299,0.683,30400000.0
2008-10-13 14:19:00,0.68296,0.68296,0.68288,0.68288,49600000.0
2008-10-13 14:20:00,0.68305,0.68312,0.68304,0.68304,8000000.0
2008-10-13 14:21:00,0.68316,0.68318,0.68304,0.68318,43200000.0
2008-10-13 14:22:00,0.68311,0.68311,0.68293,0.68306,18000000.0
2008-10-13 14:23:00,0.68312,0.68317,0.6831,0.68312,46800000.0
2008-10-13 14:24:00,0.68309,0.68309,0.68296,0.68297,16000000.0
2008-10-13 14:25:00,0.68289,0.68289,0.68265,0.68269,18000000.0
2008-10-13 14:26:00,0.68272,0.68272,0.68258,0.6826,24000000.0
2008-10-13 14:27:00,0.68251,0.68258,0.68239,0.68239,42000000.0
2008-10-13 14:28:00,0.68222,0.68245,0.68222,0.68245,12800000.0
2008-10-13 14:29:00,0.68231,0.68231,0.68199,0.68228,11200000.0
2008-10-13 14:30:00,0.6821,0.6821,0.68166,0.68166,40000000.0
2008-10-13 14:31:00,0.68156,0.68201,0.68153,0.68201,57600000.0
2008-10-13 14:32:00,0.68217,0.68217,0.68206,0.68208,49600000.0
2008-10-13 14:33:00,0.68226,0.68233,0.68219,0.68219,30400000.0
2008-10-13 14:34:00,0.68206,0.68207,0.68194,0.682,30400000.0
2008-10-13 14:35:00,0.68192,0.68192,0.68158,0.68158,35600000.0
2008-10-13 14:36:00,0.68134,0.68147,0.68128,0.68128,16000000.0
2008-10-13 14:37:00,0.68113,0.68113,0.68075,0.68098,52800000.0
2008-10-13 14:38:00,0.68127,0.68151,0.68125,0.68151,65600000.0
2008-10-13 14:39:00,0.68163,0.68167,0.68154,0.68167,12800000.0
2008-10-13 14:40:00,0.68164,0.68164,0.68156,0.68164,58000000.0
2008-10-13 14:41:00,0.68169,0.68174,0.68165,0.68167,67600000.0
2008-10-13 14:42:00,0.68165,0.68174,0.68165,0.68174,36800000.0
2008-10-13 14:43:00,0.68169,0.6817,0.68144,0.68144,30800000.0
2008-10-13 14:44:00,0.68152,0.68171,0.68152,0.68171,52800000.0
2008-10-13 14:45:00,0.682,0.68234,0.682,0.68234,45600000.0
2008-10-13 14:46:00,0.68225,0.68227,0.68183,0.68183,25600000.0
2008-10-13 14:47:00,0.68174,0.68181,0.68174,0.6818,12800000.0
2008-10-13 14:48:00,0.68146,0.68163,0.6813,0.6813,24000000.0
2008-10-13 14:49:00,0.68131,0.68131,0.68124,0.68129,44800000.0
2008-10-13 14:50:00,0.68152,0.68183,0.68152,0.68183,38400000.0
2008-10-13 14:51:00,0.68204,0.68232,0.68203,0.68222,33600000.0
2008-10-13 14:52:00,0.68231,0.6824,0.68231,0.6824,20800000.0
2008-10-13 14:53:00,0.6826,0.68293,0.6826,0.68279,21200000.0
2008-10-13 14:54:00,0.68262,0.68288,0.68261,0.68268,19600000.0
2008-10-13 14:55:00,0.68263,0.6828,0.68261,0.6828,12800000.0
2008-10-13 14:56:00,0.68255,0.68255,0.68238,0.68252,24400000.0
2008-10-13 14:57:00,0.68261,0.68301,0.68259,0.68301,19200000.0
2008-10-13 14:58:00,0.68318,0.68318,0.68286,0.68286,34600000.0
2008-10-13 14:59:00,0.68271,0.68271,0.6825,0.68256,11200000.0
2008-10-13 15:00:00,0.68252,0.68261,0.68244,0.6826,12800000.0
2008-10-13 15:01:00,0.68283,0.68299,0.68283,0.68286,20800000.0
2008-10-13 15:02:00,0.68262,0.68262,0.68236,0.68238,36800000.0
2008-10-13 15:03:00,0.68227,0.68235,0.6822,0.68229,32000000.0
2008-10-13 15:04:00,0.68237,0.6824,0.68227,0.68227,51200000.0
2008-10-13 15:05:00,0.68273,0.68306,0.68273,0.68289,38400000.0
2008-10-13 15:06:00,0.6829,0.6829,0.68258,0.68271,14400000.0
2008-10-13 15:07:00,0.68279,0.68306,0.68279,0.68306,25600000.0
2008-10-13 15:08:00,0.68322,0.6836,0.68322,0.68358,32000000.0
2008-10-13 15:09:00,0.68371,0.68428,0.6836,0.68428,44800000.0
2008-10-13 15:10:00,0.68427,0.68441,0.68415,0.68415,43200000.0
2008-10-13 15:11:00,0.68407,0.68411,0.68401,0.68407,45800000.0
2008-10-13 15:12:00,0.68467,0.68494,0.68461,0.68494,30800000.0
2008-10-13 15:13:00,0.68534,0.68569,0.68534,0.68561,64000000.0
2008-10-13 15:14:00,0.68569,0.68569,0.68557,0.68567,43200000.0
2008-10-13 15:15:00,0.6857,0.68581,0.68567,0.68572,43600000.0
2008-10-13 15:16:00,0.68582,0.68586,0.68566,0.68579,11200000.0
2008-10-13 15:17:00,0.68565,0.68565,0.68498,0.68498,14400000.0
2008-10-13 15:18:00,0.68503,0.68531,0.68503,0.68531,9600000.0
2008-10-13 15:19:00,0.68529,0.68529,0.68516,0.68516,14400000.0
2008-10-13 15:20:00,0.68533,0.68555,0.68533,0.68549,24000000.0
2008-10-13 15:21:00,0.68546,0.68546,0.68475,0.68475,27200000.0
2008-10-13 15:22:00,0.68478,0.68496,0.68478,0.6849,32000000.0
2008-10-13 15:23:00,0.68497,0.68497,0.68481,0.68492,54800000.0
2008-10-13 15:24:00,0.68483,0.68495,0.68461,0.68461,25600000.0
2008-10-13 15:25:00,0.68413,0.68413,0.68405,0.68413,14400000.0
2008-10-13 15:26:00,0.68421,0.6845,0.68421,0.6845,33000000.0
2008-10-13 15:27:00,0.6848,0.68544,0.6848,0.68539,32400000.0
2008-10-13 15:28:00,0.68532,0.68539,0.68524,0.68539,69200000.0
2008-10-13 15:29:00,0.68549,0.68554,0.68457,0.68462,44200000.0
2008-10-13 15:30:00,0.68451,0.68576,0.6843,0.68576,79400000.0
2008-10-13 15:31:00,0.6862,0.68696,0.6862,0.6869,70400000.0
2008-10-13 15:32:00,0.68639,0.68639,0.68596,0.68615,46400000.0
2008-10-13 15:33:00,0.68592,0.68597,0.68579,0.68579,28800000.0
2008-10-13 15:34:00,0.68575,0.6858,0.68575,0.68579,25600000.0
2008-10-13 15:35:00,0.6859,0.6861,0.6859,0.68609,48800000.0
2008-10-13 15:36:00,0.68623,0.68631,0.68623,0.6863,28800000.0
2008-10-13 15:37:00,0.68635,0.68642,0.68626,0.68642,16000000.0
2008-10-13 15:38:00,0.68625,0.68646,0.686,0.686,64400000.0
2008-10-13 15:39:00,0.68646,0.68654,0.6863,0.68654,41600000.0
2008-10-13 15:40:00,0.68653,0.68653,0.6861,0.6861,36800000.0
2008-10-13 15:41:00,0.68617,0.68617,0.68603,0.68606,50000000.0
2008-10-13 15:42:00,0.68592,0.68592,0.68476,0.68476,49600000.0
2008-10-13 15:43:00,0.68432,0.68475,0.68432,0.68466,35200000.0
2008-10-13 15:44:00,0.68515,0.68521,0.68513,0.68516,35200000.0
2008-10-13 15:45:00,0.68484,0.68575,0.68484,0.68572,17000000.0
2008-10-13 15:46:00,0.68606,0.68606,0.68516,0.68516,17600000.0
2008-10-13 15:47:00,0.68488,0.6851,0.68482,0.6851,40000000.0
2008-10-13 15:48:00,0.68508,0.68518,0.68508,0.68518,33600000.0
2008-10-13 15:49:00,0.6847,0.68498,0.68463,0.68498,16000000.0
2008-10-13 15:50:00,0.68491,0.68494,0.68479,0.68479,12800000.0
2008-10-13 15:51:00,0.68438,0.68439,0.68378,0.68386,11200000.0
2008-10-13 15:52:00,0.68383,0.68402,0.68383,0.68402,14400000.0
2008-10-13 15:53:00,0.68403,0.68404,0.6839,0.68404,22400000.0
2008-10-13 15:54:00,0.68421,0.68431,0.68419,0.68431,29200000.0
2008-10-13 15:55:00,0.68418,0.68419,0.6841,0.6841,17600000.0
2008-10-13 15:56:00,0.68422,0.68423,0.68407,0.68407,51200000.0
2008-10-13 15:57:00,0.68397,0.68403,0.68384,0.68394,9600000.0
2008-10-13 15:58:00,0.6838,0.6839,0.6838,0.6839,25600000.0
2008-10-13 15:59:00,0.68388,0.68388,0.68373,0.68383,33600000.0
2008-10-13 16:00:00,0.68413,0.68487,0.68413,0.68474,62400000.0
2008-10-13 16:01:00,0.6848,0.6848,0.68468,0.68473,38400000.0
2008-10-13 16:02:00,0.6848,0.685,0.6848,0.68499,33600000.0
2008-10-13 16:03:00,0.6846,0.6846,0.68389,0.68389,52200000.0
2008-10-13 16:04:00,0.68428,0.68428,0.68356,0.68356,50000000.0
2008-10-13 16:05:00,0.6835,0.6835,0.68326,0.68341,35200000.0
2008-10-13 16:06:00,0.68334,0.68334,0.68287,0.68287,42000000.0
2008-10-13 16:07:00,0.68297,0.68309,0.68294,0.68309,36800000.0
2008-10-13 16:08:00,0.68317,0.68317,0.68275,0.68275,44800000.0
2008-10-13 16:09:00,0.68255,0.68255,0.68241,0.68255,42000000.0
2008-10-13 16:10:00,0.68272,0.6828,0.68268,0.6828,56000000.0
2008-10-13 16:11:00,0.68283,0.68296,0.68278,0.68278,20800000.0
2008-10-13 16:12:00,0.68286,0.68292,0.68258,0.68258,38400000.0
2008-10-13 16:13:00,0.68285,0.68289,0.68272,0.68274,48000000.0
2008-10-13 16:14:00,0.68279,0.68279,0.68254,0.68268,44800000.0
2008-10-13 16:15:00,0.68277,0.68334,0.68267,0.68334,52800000.0
2008-10-13 16:16:00,0.68337,0.68337,0.68309,0.68309,14400000.0
2008-10-13 16:17:00,0.683,0.683,0.68257,0.68262,32400000.0
2008-10-13 16:18:00,0.68276,0.68307,0.68276,0.68303,55200000.0
2008-10-13 16:19:00,0.6831,0.6833,0.6831,0.68326,19600000.0
2008-10-13 16:20:00,0.6829,0.68311,0.68284,0.68284,11200000.0
2008-10-13 16:21:00,0.68268,0.68271,0.68235,0.68256,41600000.0
2008-10-13 16:22:00,0.68287,0.68295,0.68279,0.68285,45200000.0
2008-10-13 16:23:00,0.68281,0.68305,0.68278,0.68305,68200000.0
2008-10-13 16:24:00,0.68254,0.68266,0.68254,0.6826,32000000.0
2008-10-13 16:25:00,0.68261,0.68261,0.6822,0.6822,33600000.0
2008-10-13 16:26:00,0.68211,0.68212,0.68188,0.68188,30400000.0
2008-10-13 16:27:00,0.68193,0.68193,0.68176,0.68176,46800000.0
2008-10-13 16:28:00,0.68152,0.68164,0.68142,0.68164,32000000.0
2008-10-13 16:29:00,0.68178,0.68201,0.68178,0.68201,28800000.0
2008-10-13 16:30:00,0.68225,0.68229,0.68216,0.68219,44800000.0
2008-10-13 16:31:00,0.68214,0.6829,0.68214,0.6829,40000000.0
2008-10-13 16:32:00,0.68286,0.68295,0.68279,0.68294,53200000.0
2008-10-13 16:33:00,0.6829,0.68322,0.6829,0.68322,50000000.0
2008-10-13 16:34:00,0.68324,0.68336,0.68315,0.68315,48400000.0
2008-10-13 16:35:00,0.68251,0.68256,0.68232,0.68232,65600000.0
2008-10-13 16:36:00,0.68199,0.68211,0.68199,0.68207,65000000.0
2008-10-13 16:37:00,0.68199,0.68206,0.68186,0.68192,59200000.0
2008-10-13 16:38:00,0.68199,0.68205,0.68152,0.68152,38400000.0
2008-10-13 16:39:00,0.68165,0.68181,0.68135,0.68181,52800000.0
2008-10-13 16:40:00,0.68176,0.68185,0.68171,0.68177,72400000.0
2008-10-13 16:41:00,0.6819,0.68197,0.68154,0.68163,11200000.0
2008-10-13 16:42:00,0.68179,0.68179,0.68124,0.68124,72000000.0
2008-10-13 16:43:00,0.68127,0.68154,0.68126,0.68154,22400000.0
2008-10-13 16:44:00,0.68164,0.68168,0.68154,0.68161,14400000.0
2008-10-13 16:45:00,0.68153,0.68169,0.6815,0.6815,54400000.0
2008-10-13 16:46:00,0.68114,0.6813,0.68114,0.68125,91600000.0
2008-10-13 16:47:00,0.68121,0.68121,0.68088,0.68088,67600000.0
2008-10-13 16:48:00,0.68082,0.68087,0.68079,0.68087,60800000.0
2008-10-13 16:49:00,0.68096,0.68119,0.68096,0.68119,43200000.0
2008-10-13 16:50:00,0.68131,0.68131,0.68111,0.68116,62400000.0
2008-10-13 16:51:00,0.68122,0.68134,0.68122,0.68134,32000000.0
2008-10-13 16:52:00,0.68131,0.68166,0.68129,0.68166,43200000.0
2008-10-13 16:53:00,0.6817,0.68181,0.6817,0.68181,33600000.0
2008-10-13 16:54:00,0.6819,0.68229,0.6819,0.68229,20800000.0
2008-10-13 16:55:00,0.68232,0.68232,0.68214,0.68222,40000000.0
2008-10-13 16:56:00,0.68218,0.6822,0.68202,0.68205,44800000.0
2008-10-13 16:57:00,0.68186,0.68196,0.68177,0.68196,14400000.0
2008-10-13 16:58:00,0.68161,0.68161,0.68064,0.68064,54800000.0
2008-10-13 16:59:00,0.6804,0.68054,0.67991,0.68015,43600000.0
2008-10-13 17:00:00,0.68043,0.6808,0.68037,0.6808,46400000.0
2008-10-13 17:01:00,0.68107,0.68155,0.68107,0.68148,50000000.0
2008-10-13 17:02:00,0.68172,0.6819,0.6817,0.68178,41600000.0
2008-10-13 17:03:00,0.68198,0.68219,0.68198,0.68219,49600000.0
2008-10-13 17:04:00,0.68226,0.68238,0.68226,0.68238,45200000.0
2008-10-13 17:05:00,0.68244,0.68303,0.68241,0.68303,38200000.0
2008-10-13 17:06:00,0.68305,0.68369,0.68305,0.68369,69200000.0
2008-10-13 17:07:00,0.68398,0.68517,0.68398,0.68517,42000000.0
2008-10-13 17:08:00,0.68453,0.6847,0.68443,0.6847,16000000.0
2008-10-13 17:09:00,0.68457,0.68457,0.68401,0.68407,17600000.0
2008-10-13 17:10:00,0.6842,0.68433,0.6842,0.68425,12800000.0
2008-10-13 17:11:00,0.6844,0.68452,0.68425,0.68425,35200000.0
2008-10-13 17:12:00,0.68436,0.68436,0.6842,0.68433,25600000.0
2008-10-13 17:13:00,0.6847,0.68482,0.6847,0.68473,37200000.0
2008-10-13 17:14:00,0.68467,0.68467,0.68426,0.68426,34600000.0
2008-10-13 17:15:00,0.68371,0.68425,0.68363,0.68425,14400000.0
2008-10-13 17:16:00,0.68409,0.68428,0.68409,0.68422,32000000.0
2008-10-13 17:17:00,0.6844,0.68467,0.6844,0.68467,32000000.0
2008-10-13 17:18:00,0.68467,0.68467,0.68429,0.68429,12800000.0
2008-10-13 17:19:00,0.68443,0.68449,0.68437,0.68448,12800000.0
2008-10-13 17:20:00,0.68449,0.68456,0.68447,0.68455,20800000.0
2008-10-13 17:21:00,0.68465,0.68529,0.68465,0.68526,28800000.0
2008-10-13 17:22:00,0.68531,0.68538,0.68527,0.68538,25600000.0
2008-10-13 17:23:00,0.68541,0.68549,0.68531,0.68541,17600000.0
2008-10-13 17:24:00,0.68526,0.68533,0.68517,0.68517,30400000.0
2008-10-13 17:25:00,0.68531,0.68531,0.68521,0.68526,34000000.0
2008-10-13 17:26:00,0.68526,0.68559,0.68526,0.68558,20600000.0
2008-10-13 17:27:00,0.68567,0.68577,0.68567,0.68569,54400000.0
2008-10-13 17:28:00,0.6856,0.68574,0.6856,0.68574,48000000.0
2008-10-13 17:29:00,0.68583,0.68615,0.68583,0.68613,43200000.0
2008-10-13 17:30:00,0.68627,0.68672,0.68627,0.68672,49600000.0
2008-10-13 17:31:00,0.68684,0.68707,0.68684,0.68707,64000000.0
2008-10-13 17:32:00,0.68698,0.687,0.68691,0.687,62800000.0
2008-10-13 17:33:00,0.68714,0.68751,0.68714,0.68751,94800000.0
2008-10-13 17:34:00,0.68755,0.68758,0.68743,0.68744,101200000.0
2008-10-13 17:35:00,0.6875,0.68762,0.68742,0.68742,67200000.0
2008-10-13 17:36:00,0.68712,0.68723,0.68703,0.68719,73600000.0
2008-10-13 17:37:00,0.68725,0.68725,0.68705,0.68705,12800000.0
2008-10-13 17:38:00,0.6872,0.68725,0.6872,0.68723,38800000.0
2008-10-13 17:39:00,0.68719,0.68724,0.68712,0.68724,12800000.0
2008-10-13 17:40:00,0.68722,0.6873,0.68722,0.68726,59600000.0
2008-10-13 17:41:00,0.68708,0.6875,0.68708,0.6875,12800000.0
2008-10-13 17:42:00,0.68754,0.68782,0.68754,0.68782,56000000.0
2008-10-13 17:43:00,0.68786,0.68838,0.68786,0.68838,49600000.0
2008-10-13 17:44:00,0.68883,0.68895,0.68883,0.68884,50000000.0
2008-10-13 17:45:00,0.68858,0.68861,0.68825,0.68833,68800000.0
2008-10-13 17:46:00,0.68819,0.68826,0.68809,0.68809,16000000.0
2008-10-13 17:47:00,0.68814,0.68814,0.68715,0.688,14400000.0
2008-10-13 17:48:00,0.68768,0.68772,0.68765,0.68768,104400000.0
2008-10-13 17:49:00,0.68758,0.68758,0.68723,0.68723,102000000.0
2008-10-13 17:50:00,0.68709,0.68709,0.68657,0.68657,73600000.0
2008-10-13 17:51:00,0.6866,0.68662,0.68642,0.68642,69800000.0
2008-10-13 17:52:00,0.68649,0.68676,0.68649,0.68676,11200000.0
2008-10-13 17:53:00,0.68653,0.6867,0.68652,0.68667,53200000.0
2008-10-13 17:54:00,0.6866,0.6866,0.68639,0.68639,53200000.0
2008-10-13 17:55:00,0.68585,0.68589,0.68564,0.68564,14400000.0
2008-10-13 17:56:00,0.68575,0.68575,0.68563,0.68565,54400000.0
2008-10-13 17:57:00,0.68557,0.68566,0.68523,0.68523,56000000.0
2008-10-13 17:58:00,0.68526,0.68549,0.68526,0.68534,62400000.0
2008-10-13 17:59:00,0.68564,0.68599,0.68564,0.68599,80400000.0
2008-10-13 18:00:00,0.68636,0.68696,0.68632,0.68696,65600000.0
2008-10-13 18:01:00,0.68679,0.68679,0.68665,0.68677,11200000.0
2008-10-13 18:02:00,0.68653,0.68653,0.6858,0.6858,41600000.0
2008-10-13 18:03:00,0.68553,0.68614,0.68553,0.68603,65600000.0
2008-10-13 18:04:00,0.68612,0.68628,0.68604,0.68604,50000000.0
2008-10-13 18:05:00,0.6861,0.6861,0.68568,0.68578,51600000.0
2008-10-13 18:06:00,0.68577,0.68577,0.68555,0.68555,58600000.0
2008-10-13 18:07:00,0.68562,0.68567,0.68561,0.68563,70400000.0
2008-10-13 18:08:00,0.68576,0.68581,0.68569,0.68578,86400000.0
2008-10-13 18:09:00,0.68594,0.68601,0.68592,0.686,53200000.0
2008-10-13 18:10:00,0.68598,0.68615,0.68598,0.68603,52800000.0
2008-10-13 18:11:00,0.68618,0.68659,0.68618,0.68659,11200000.0
2008-10-13 18:12:00,0.6866,0.68683,0.68655,0.68683,22400000.0
2008-10-13 18:13:00,0.68688,0.68688,0.68649,0.68649,30800000.0
2008-10-13 18:14:00,0.68666,0.68698,0.68666,0.68698,14400000.0
2008-10-13 18:15:00,0.6872,0.68725,0.6872,0.68725,17600000.0
2008-10-13 18:16:00,0.68843,0.68916,0.68843,0.68916,11200000.0
2008-10-13 18:17:00,0.68913,0.68913,0.68845,0.68849,76800000.0
2008-10-13 18:18:00,0.68846,0.68851,0.68822,0.68851,51200000.0
2008-10-13 18:19:00,0.68839,0.68855,0.68838,0.68851,70400000.0
2008-10-13 18:20:00,0.68864,0.68894,0.68864,0.68894,63800000.0
2008-10-13 18:21:00,0.68914,0.68944,0.68914,0.68929,35600000.0
2008-10-13 18:22:00,0.68925,0.68928,0.68915,0.68921,46800000.0
2008-10-13 18:23:00,0.68921,0.68939,0.68919,0.68939,12800000.0
2008-10-13 18:24:00,0.68922,0.68933,0.68922,0.68928,73600000.0
2008-10-13 18:25:00,0.69005,0.69114,0.69005,0.69114,51000000.0
2008-10-13 18:26:00,0.69165,0.69165,0.69143,0.69161,41600000.0
2008-10-13 18:27:00,0.69161,0.69169,0.69158,0.69164,11600000.0
2008-10-13 18:28:00,0.69164,0.69167,0.69151,0.69166,11200000.0
2008-10-13 18:29:00,0.69235,0.69235,0.69205,0.69205,30400000.0
2008-10-13 18:30:00,0.69165,0.69165,0.69107,0.69116,16000000.0
2008-10-13 18:31:00,0.69119,0.69119,0.6908,0.69108,52800000.0
2008-10-13 18:32:00,0.69121,0.69138,0.69121,0.69138,84800000.0
2008-10-13 18:33:00,0.69141,0.6915,0.69137,0.69149,12800000.0
2008-10-13 18:34:00,0.69083,0.6909,0.69044,0.69044,42000000.0
2008-10-13 18:35:00,0.69055,0.69063,0.69054,0.69063,38800000.0
2008-10-13 18:36:00,0.69072,0.69072,0.6903,0.6903,12800000.0
2008-10-13 18:37:00,0.69032,0.69057,0.69032,0.69057,11600000.0
2008-10-13 18:38:00,0.69086,0.69121,0.69086,0.69121,62800000.0
2008-10-13 18:39:00,0.69158,0.69217,0.69158,0.69217,51200000.0
2008-10-13 18:40:00,0.69229,0.69229,0.69214,0.69216,12800000.0
2008-10-13 18:41:00,0.6922,0.69226,0.69202,0.69207,83200000.0
2008-10-13 18:42:00,0.69222,0.69296,0.69222,0.69296,34000000.0
2008-10-13 18:43:00,0.69295,0.69307,0.69295,0.69307,11200000.0
2008-10-13 18:44:00,0.69293,0.69306,0.69291,0.69306,37200000.0
2008-10-13 18:45:00,0.69303,0.69317,0.69213,0.69314,12800000.0
2008-10-13 18:46:00,0.69317,0.6932,0.69292,0.69308,12800000.0
2008-10-13 18:47:00,0.69328,0.6936,0.69324,0.6936,57600000.0
2008-10-13 18:48:00,0.69361,0.69361,0.69339,0.69339,11200000.0
2008-10-13 18:49:00,0.69326,0.69326,0.69305,0.69308,41600000.0
2008-10-13 18:50:00,0.69314,0.69339,0.69314,0.69334,48400000.0
2008-10-13 18:51:00,0.69339,0.69366,0.69339,0.69358,17600000.0
2008-10-13 18:52:00,0.69342,0.6937,0.69342,0.69346,16000000.0
2008-10-13 18:53:00,0.69349,0.69402,0.69349,0.69402,40000000.0
2008-10-13 18:54:00,0.69388,0.694,0.69386,0.69386,24000000.0
2008-10-13 18:55:00,0.6938,0.6938,0.69368,0.69374,29800000.0
2008-10-13 18:56:00,0.6935,0.6935,0.69319,0.69319,26000000.0
2008-10-13 18:57:00,0.6932,0.69331,0.6932,0.69331,22800000.0
2008-10-13 18:58:00,0.69343,0.69345,0.69318,0.69318,19200000.0
2008-10-13 18:59:00,0.69314,0.69314,0.69284,0.69285,47400000.0
2008-10-13 19:00:00,0.69282,0.69315,0.69282,0.69312,25600000.0
2008-10-13 19:01:00,0.69331,0.69331,0.69299,0.69299,17600000.0
2008-10-13 19:02:00,0.69317,0.69401,0.69317,0.69401,17600000.0
2008-10-13 19:03:00,0.69426,0.69442,0.69415,0.69415,20800000.0
2008-10-13 19:04:00,0.69403,0.69405,0.69369,0.69405,53200000.0
2008-10-13 19:05:00,0.69428,0.69467,0.69428,0.69467,27200000.0
2008-10-13 19:06:00,0.69462,0.69462,0.69439,0.6945,67200000.0
2008-10-13 19:07:00,0.69446,0.69448,0.69425,0.69425,52800000.0
2008-10-13 19:08:00,0.69407,0.69411,0.69391,0.69391,27200000.0
2008-10-13 19:09:00,0.69368,0.69408,0.69368,0.69408,78800000.0
2008-10-13 19:10:00,0.6942,0.69423,0.69409,0.69409,29200000.0
2008-10-13 19:11:00,0.69383,0.69383,0.69355,0.69367,50600000.0
2008-10-13 19:12:00,0.69359,0.69359,0.69338,0.69338,12800000.0
2008-10-13 19:13:00,0.69352,0.69384,0.69352,0.6938,16000000.0
2008-10-13 19:14:00,0.69367,0.69374,0.69336,0.69374,48000000.0
2008-10-13 19:15:00,0.69361,0.69367,0.69339,0.6934,27200000.0
2008-10-13 19:16:00,0.69335,0.69335,0.69294,0.69294,13800000.0
2008-10-13 19:17:00,0.69272,0.69295,0.69272,0.69294,16000000.0
2008-10-13 19:18:00,0.69298,0.69312,0.69298,0.69312,14400000.0
2008-10-13 19:19:00,0.69302,0.69302,0.69265,0.69287,11200000.0
2008-10-13 19:20:00,0.69282,0.69282,0.69188,0.69188,14400000.0
2008-10-13 19:21:00,0.69162,0.69203,0.69162,0.69203,12800000.0
2008-10-13 19:22:00,0.69201,0.69201,0.69183,0.69183,14400000.0
2008-10-13 19:23:00,0.6918,0.69203,0.6918,0.69203,20800000.0
2008-10-13 19:24:00,0.69212,0.69218,0.69207,0.69207,54400000.0
2008-10-13 19:25:00,0.6921,0.6922,0.69207,0.6922,50000000.0
2008-10-13 19:26:00,0.69233,0.69279,0.69233,0.69277,17600000.0
2008-10-13 19:27:00,0.69308,0.69308,0.69295,0.69299,61600000.0
2008-10-13 19:28:00,0.69302,0.6932,0.69299,0.6932,14400000.0
2008-10-13 19:29:00,0.69279,0.69279,0.69258,0.69271,40800000.0
2008-10-13 19:30:00,0.69274,0.69286,0.69266,0.69266,36800000.0
2008-10-13 19:31:00,0.69287,0.69343,0.69286,0.69343,14400000.0
2008-10-13 19:32:00,0.69324,0.69324,0.69304,0.69308,12800000.0
2008-10-13 19:33:00,0.69314,0.6932,0.69309,0.69315,11200000.0
2008-10-13 19:34:00,0.69312,0.69312,0.69299,0.6931,11200000.0
2008-10-13 19:35:00,0.69305,0.6931,0.69279,0.69279,25600000.0
2008-10-13 19:36:00,0.69282,0.69309,0.69282,0.69306,22400000.0
2008-10-13 19:37:00,0.69295,0.69295,0.69274,0.6928,28800000.0
2008-10-13 19:38:00,0.69275,0.69279,0.69269,0.69279,14800000.0
2008-10-13 19:39:00,0.69279,0.69279,0.69269,0.69273,17600000.0
2008-10-13 19:40:00,0.69271,0.69281,0.69266,0.69268,24400000.0
2008-10-13 19:41:00,0.69274,0.69274,0.69263,0.69274,14400000.0
2008-10-13 19:42:00,0.69262,0.69262,0.69232,0.69232,27600000.0
2008-10-13 19:43:00,0.69213,0.69213,0.69143,0.69143,14400000.0
2008-10-13 19:44:00,0.69127,0.69155,0.69127,0.69147,12800000.0
2008-10-13 19:45:00,0.69141,0.69146,0.69136,0.6914,13200000.0
2008-10-13 19:46:00,0.69134,0.69134,0.69126,0.69133,12800000.0
2008-10-13 19:47:00,0.69122,0.69122,0.69098,0.69099,11200000.0
2008-10-13 19:48:00,0.69088,0.69095,0.69065,0.69065,17600000.0
2008-10-13 19:49:00,0.6906,0.69069,0.69051,0.69051,38400000.0
2008-10-13 19:50:00,0.6904,0.69042,0.6903,0.69033,12800000.0
2008-10-13 19:51:00,0.69036,0.69036,0.69029,0.69029,25600000.0
2008-10-13 19:52:00,0.69015,0.69015,0.68983,0.6899,12800000.0
2008-10-13 19:53:00,0.68991,0.68991,0.6898,0.6898,12800000.0
2008-10-13 19:54:00,0.68974,0.68974,0.68966,0.68967,11200000.0
2008-10-13 19:55:00,0.68965,0.6897,0.68959,0.68964,12800000.0
2008-10-13 19:56:00,0.68982,0.68997,0.68972,0.68997,12800000.0
2008-10-13 19:57:00,0.69,0.69002,0.68993,0.68998,12800000.0
2008-10-13 19:58:00,0.68982,0.68999,0.68982,0.68999,11200000.0
2008-10-13 19:59:00,0.68986,0.68991,0.68952,0.68952,11200000.0
2008-10-13 20:00:00,0.69021,0.69047,0.69002,0.69047,11200000.0
2008-10-13 20:01:00,0.6903,0.69076,0.69025,0.69076,18000000.0
2008-10-13 20:02:00,0.69083,0.69095,0.69054,0.69092,12800000.0
2008-10-13 20:03:00,0.69059,0.69087,0.69054,0.6907,17600000.0
2008-10-13 20:04:00,0.69092,0.69106,0.69004,0.69098,14400000.0
2008-10-13 20:05:00,0.69113,0.69116,0.69107,0.69116,14400000.0
2008-10-13 20:06:00,0.69121,0.69153,0.69119,0.69153,16000000.0
2008-10-13 20:07:00,0.69162,0.69168,0.69148,0.69148,12800000.0
2008-10-13 20:08:00,0.69101,0.69143,0.69098,0.69143,19200000.0
2008-10-13 20:09:00,0.69143,0.69143,0.69136,0.69139,16400000.0
2008-10-13 20:10:00,0.69113,0.69113,0.69079,0.69079,13200000.0
2008-10-13 20:11:00,0.69083,0.69083,0.69064,0.69064,16000000.0
2008-10-13 20:12:00,0.69045,0.69045,0.69018,0.69019,9600000.0
2008-10-13 20:13:00,0.69032,0.69048,0.69031,0.69039,26000000.0
2008-10-13 20:14:00,0.69038,0.69044,0.69032,0.69043,22400000.0
2008-10-13 20:15:00,0.69074,0.69102,0.69074,0.69098,12200000.0
2008-10-13 20:16:00,0.69116,0.69116,0.69109,0.69109,15400000.0
2008-10-13 20:17:00,0.69112,0.69116,0.69104,0.69116,11200000.0
2008-10-13 20:18:00,0.69062,0.6911,0.69018,0.6911,20800000.0
2008-10-13 20:19:00,0.69098,0.69099,0.69081,0.69081,12800000.0
2008-10-13 20:20:00,0.6911,0.69117,0.69106,0.69107,16000000.0
2008-10-13 20:21:00,0.69117,0.69117,0.69107,0.69113,17600000.0
2008-10-13 20:22:00,0.69081,0.69086,0.69075,0.69086,12800000.0
2008-10-13 20:23:00,0.69084,0.69084,0.69052,0.69053,14400000.0
2008-10-13 20:24:00,0.69039,0.69044,0.69026,0.69026,17600000.0
2008-10-13 20:25:00,0.69023,0.69032,0.6898,0.6898,17600000.0
2008-10-13 20:26:00,0.68946,0.68946,0.68893,0.68901,11200000.0
2008-10-13 20:27:00,0.68893,0.68893,0.68854,0.68854,12800000.0
2008-10-13 20:28:00,0.6885,0.6885,0.68839,0.68839,16000000.0
2008-10-13 20:29:00,0.68844,0.68872,0.68844,0.68872,14400000.0
2008-10-13 20:30:00,0.68872,0.68872,0.68849,0.68854,13200000.0
2008-10-13 20:31:00,0.68864,0.68868,0.6886,0.68868,16000000.0
2008-10-13 20:32:00,0.68868,0.68868,0.68839,0.68845,11200000.0
2008-10-13 20:33:00,0.68855,0.68863,0.68855,0.68861,11200000.0
2008-10-13 20:34:00,0.68868,0.68878,0.68868,0.68878,14400000.0
2008-10-13 20:35:00,0.6887,0.68884,0.6887,0.68881,11200000.0
2008-10-13 20:36:00,0.68891,0.68921,0.68891,0.68921,14400000.0
2008-10-13 20:37:00,0.68941,0.68941,0.68913,0.68924,12800000.0
2008-10-13 20:38:00,0.68916,0.68918,0.68892,0.68918,8400000.0
2008-10-13 20:39:00,0.68911,0.68911,0.68888,0.68892,14400000.0
2008-10-13 20:40:00,0.68892,0.68902,0.68892,0.689,11200000.0
2008-10-13 20:41:00,0.68907,0.68917,0.68905,0.68905,17600000.0
2008-10-13 20:42:00,0.68914,0.68914,0.68909,0.68912,11200000.0
2008-10-13 20:43:00,0.6892,0.68932,0.68911,0.68932,12800000.0
2008-10-13 20:44:00,0.68962,0.68966,0.68956,0.68963,14400000.0
2008-10-13 20:45:00,0.68959,0.69025,0.68959,0.69025,8000000.0
2008-10-13 20:46:00,0.6906,0.69067,0.69053,0.69067,8400000.0
2008-10-13 20:47:00,0.69038,0.6904,0.69037,0.6904,27200000.0
2008-10-13 20:48:00,0.69068,0.69068,0.69061,0.69061,17600000.0
2008-10-13 20:49:00,0.6906,0.69076,0.69054,0.69076,11200000.0
2008-10-13 20:50:00,0.69077,0.69077,0.69052,0.69072,8000000.0
2008-10-13 20:51:00,0.69032,0.69037,0.69027,0.69036,17600000.0
2008-10-13 20:52:00,0.69078,0.691,0.69078,0.69099,12800000.0
2008-10-13 20:53:00,0.69088,0.69088,0.69065,0.69065,11200000.0
2008-10-13 20:54:00,0.69062,0.69062,0.69047,0.69057,14400000.0
2008-10-13 20:55:00,0.69071,0.69071,0.69057,0.69067,12800000.0
2008-10-13 20:56:00,0.69083,0.69089,0.68969,0.69025,16000000.0
2008-10-13 20:57:00,0.69051,0.69109,0.69051,0.69109,20800000.0
2008-10-13 20:58:00,0.69136,0.69136,0.69112,0.69125,12800000.0
2008-10-13 20:59:00,0.69132,0.69205,0.69132,0.69205,16400000.0
2008-10-13 21:00:00,0.69266,0.69266,0.69198,0.69198,12800000.0
2008-10-13 21:01:00,0.69193,0.69195,0.6919,0.6919,11200000.0
2008-10-13 21:02:00,0.69193,0.69215,0.69183,0.69203,17600000.0
2008-10-13 21:03:00,0.69208,0.69246,0.69208,0.69246,17600000.0
2008-10-13 21:04:00,0.69252,0.69255,0.69222,0.69222,11200000.0
2008-10-13 21:05:00,0.69251,0.69252,0.69226,0.69242,16000000.0
2008-10-13 21:06:00,0.69219,0.6922,0.69208,0.69208,17600000.0
2008-10-13 21:07:00,0.69219,0.6923,0.69192,0.69225,12800000.0
2008-10-13 21:08:00,0.6923,0.6923,0.69209,0.69216,14400000.0
2008-10-13 21:09:00,0.69211,0.69223,0.69211,0.69219,9600000.0
2008-10-13 21:10:00,0.69222,0.69222,0.69212,0.69219,12800000.0
2008-10-13 21:11:00,0.69222,0.69222,0.69214,0.69219,14400000.0
2008-10-13 21:12:00,0.69223,0.69226,0.69208,0.69208,12800000.0
2008-10-13 21:13:00,0.69213,0.69226,0.6921,0.69226,16000000.0
2008-10-13 21:14:00,0.6923,0.69239,0.69225,0.69236,16000000.0
2008-10-13 21:15:00,0.69249,0.69285,0.69249,0.69285,13200000.0
2008-10-13 21:16:00,0.69289,0.69328,0.69288,0.69328,11200000.0
2008-10-13 21:17:00,0.69335,0.69336,0.69324,0.69331,12800000.0
2008-10-13 21:18:00,0.6927,0.69273,0.6927,0.6927,12800000.0
2008-10-13 21:19:00,0.6932,0.6932,0.69315,0.69315,12800000.0
2008-10-13 21:21:00,0.69338,0.69351,0.69336,0.69351,11200000.0
2008-10-13 21:22:00,0.69352,0.69352,0.69346,0.69352,12800000.0
2008-10-13 21:23:00,0.69354,0.69364,0.69341,0.69364,14400000.0
2008-10-13 21:24:00,0.69378,0.69385,0.69373,0.6938,14400000.0
2008-10-13 21:25:00,0.69387,0.69449,0.69387,0.69449,10600000.0
2008-10-13 21:26:00,0.6947,0.69536,0.6947,0.69531,11200000.0
2008-10-13 21:27:00,0.69536,0.6955,0.69525,0.6955,11200000.0
2008-10-13 21:28:00,0.69576,0.69622,0.69576,0.6962,11200000.0
2008-10-13 21:29:00,0.69687,0.69696,0.69653,0.6966,11200000.0
2008-10-13 21:30:00,0.69625,0.69642,0.69623,0.69636,17600000.0
2008-10-13 21:31:00,0.69625,0.69643,0.69622,0.69643,12800000.0
2008-10-13 21:32:00,0.69691,0.69691,0.6956,0.6956,12800000.0
2008-10-13 21:33:00,0.696,0.69688,0.696,0.69688,11200000.0
2008-10-13 21:34:00,0.69729,0.69746,0.69722,0.69746,17600000.0
2008-10-13 21:35:00,0.69743,0.69743,0.69682,0.69682,14400000.0
2008-10-13 21:36:00,0.69604,0.69604,0.69556,0.69556,12800000.0
2008-10-13 21:37:00,0.69546,0.69584,0.69546,0.69584,16000000.0
2008-10-13 21:38:00,0.69615,0.69646,0.69615,0.69645,17600000.0
2008-10-13 21:39:00,0.69679,0.69702,0.69679,0.69688,11200000.0
2008-10-13 21:40:00,0.6971,0.69745,0.6971,0.69736,12800000.0
2008-10-13 21:41:00,0.69735,0.69756,0.69677,0.69756,18000000.0
2008-10-13 21:42:00,0.69744,0.69744,0.69705,0.69705,8000000.0
2008-10-13 21:43:00,0.69707,0.69724,0.69707,0.69723,11200000.0
2008-10-13 21:44:00,0.69737,0.69743,0.69701,0.69701,14400000.0
2008-10-13 21:45:00,0.69639,0.69654,0.69622,0.69654,14400000.0
2008-10-13 21:46:00,0.69638,0.69649,0.69638,0.69645,11200000.0
2008-10-13 21:47:00,0.69651,0.69663,0.6961,0.6961,17600000.0
2008-10-13 21:48:00,0.6965,0.69709,0.6965,0.69693,17000000.0
2008-10-13 21:49:00,0.69707,0.69739,0.69707,0.69739,12800000.0
2008-10-13 21:50:00,0.69718,0.69758,0.69718,0.69758,12800000.0
2008-10-13 21:51:00,0.69772,0.69801,0.69772,0.69801,11200000.0
2008-10-13 21:52:00,0.6981,0.69845,0.6981,0.69845,16000000.0
2008-10-13 21:53:00,0.69843,0.69872,0.69828,0.69872,19200000.0
2008-10-13 21:54:00,0.69946,0.69946,0.69894,0.69914,12800000.0
2008-10-13 21:55:00,0.69953,0.69953,0.69877,0.69877,12800000.0
2008-10-13 21:56:00,0.69854,0.69854,0.69834,0.6984,28800000.0
2008-10-13 21:57:00,0.69854,0.69854,0.69821,0.69834,8000000.0
2008-10-13 21:58:00,0.69871,0.699,0.69871,0.69893,11200000.0
2008-10-13 21:59:00,0.69879,0.69888,0.69863,0.69888,49600000.0
2008-10-13 22:00:00,0.69946,0.69946,0.69901,0.69901,32000000.0
2008-10-13 22:01:00,0.69861,0.69911,0.69861,0.69911,22800000.0
2008-10-13 22:02:00,0.6992,0.69944,0.6992,0.69941,24400000.0
2008-10-13 22:03:00,0.69953,0.69967,0.69949,0.69949,73600000.0
2008-10-13 22:04:00,0.69936,0.69972,0.69929,0.69972,19200000.0
2008-10-13 22:05:00,0.69975,0.69975,0.69946,0.69965,11600000.0
2008-10-13 22:06:00,0.69934,0.69934,0.69912,0.69925,12800000.0
2008-10-13 22:07:00,0.69943,0.70116,0.69943,0.70116,19200000.0
2008-10-13 22:08:00,0.70243,0.70317,0.70243,0.70248,49600000.0
2008-10-13 22:09:00,0.70263,0.70273,0.70263,0.70273,11200000.0
2008-10-13 22:10:00,0.70271,0.70288,0.70262,0.70288,17600000.0
2008-10-13 22:11:00,0.70325,0.70325,0.70299,0.70299,19600000.0
2008-10-13 22:12:00,0.70286,0.70286,0.70256,0.70263,19200000.0
2008-10-13 22:13:00,0.70262,0.70347,0.70262,0.70347,11200000.0
2008-10-13 22:14:00,0.70408,0.70424,0.70408,0.70424,19200000.0
2008-10-13 22:15:00,0.7044,0.70458,0.70427,0.70458,12800000.0
2008-10-13 22:16:00,0.70489,0.70497,0.70445,0.70445,17600000.0
2008-10-13 22:17:00,0.70452,0.70452,0.70397,0.70397,33600000.0
2008-10-13 22:18:00,0.7038,0.7038,0.70361,0.70361,12800000.0
2008-10-13 22:19:00,0.70355,0.70355,0.70227,0.70313,12800000.0
2008-10-13 22:20:00,0.70312,0.70312,0.70295,0.70295,12800000.0
2008-10-13 22:21:00,0.70286,0.70286,0.70188,0.70188,13200000.0
2008-10-13 22:22:00,0.70174,0.70181,0.70169,0.70172,14400000.0
2008-10-13 22:23:00,0.70176,0.70258,0.70176,0.70258,12800000.0
2008-10-13 22:24:00,0.7031,0.7031,0.703,0.703,11200000.0
2008-10-13 22:25:00,0.703,0.70309,0.703,0.70309,16000000.0
2008-10-13 22:26:00,0.70307,0.70307,0.70276,0.70292,11200000.0
2008-10-13 22:27:00,0.70283,0.70288,0.70272,0.70274,24000000.0
2008-10-13 22:28:00,0.70275,0.70285,0.70271,0.70277,17600000.0
2008-10-13 22:29:00,0.70285,0.70361,0.70285,0.70361,16000000.0
2008-10-13 22:30:00,0.70358,0.70358,0.70306,0.70306,4800000.0
2008-10-13 22:31:00,0.70258,0.70258,0.70059,0.70059,12200000.0
2008-10-13 22:32:00,0.70052,0.70078,0.70052,0.70056,14400000.0
2008-10-13 22:33:00,0.70049,0.70049,0.70024,0.70025,44800000.0
2008-10-13 22:34:00,0.7005,0.70076,0.7005,0.70076,11200000.0
2008-10-13 22:35:00,0.70084,0.70096,0.70083,0.70084,38400000.0
2008-10-13 22:36:00,0.7008,0.70129,0.70077,0.70129,11200000.0
2008-10-13 22:37:00,0.70073,0.70076,0.70061,0.7007,11200000.0
2008-10-13 22:38:00,0.70066,0.70075,0.70055,0.70075,12200000.0
2008-10-13 22:39:00,0.70045,0.70081,0.70037,0.70037,12800000.0
2008-10-13 22:40:00,0.70024,0.70029,0.69992,0.69992,12800000.0
2008-10-13 22:41:00,0.69994,0.69994,0.69973,0.69981,17600000.0
2008-10-13 22:42:00,0.69989,0.70006,0.69972,0.6999,11200000.0
2008-10-13 22:43:00,0.70008,0.70063,0.69995,0.70063,12800000.0
2008-10-13 22:44:00,0.70071,0.7008,0.70071,0.70075,11200000.0
2008-10-13 22:45:00,0.70093,0.70133,0.70093,0.70133,11200000.0
2008-10-13 22:46:00,0.70151,0.70162,0.7014,0.70162,17600000.0
2008-10-13 22:47:00,0.7018,0.70196,0.7018,0.70188,19200000.0
2008-10-13 22:48:00,0.70207,0.70218,0.70207,0.70212,17600000.0
2008-10-13 22:49:00,0.70211,0.70257,0.70211,0.70257,17600000.0
2008-10-13 22:50:00,0.70267,0.70267,0.7018,0.7018,17600000.0
2008-10-13 22:51:00,0.70155,0.70186,0.70128,0.70186,17600000.0
2008-10-13 22:52:00,0.70235,0.70239,0.70229,0.70231,11200000.0
2008-10-13 22:53:00,0.70232,0.70232,0.7022,0.70224,12800000.0
2008-10-13 22:54:00,0.70226,0.70226,0.70212,0.70215,14400000.0
2008-10-13 22:55:00,0.70217,0.70231,0.70217,0.70231,16000000.0
2008-10-13 22:56:00,0.70235,0.70255,0.70235,0.70246,18000000.0
2008-10-13 22:57:00,0.70233,0.70233,0.7021,0.70232,18000000.0
2008-10-13 22:58:00,0.70237,0.70255,0.70221,0.70255,11200000.0
2008-10-13 22:59:00,0.70261,0.70269,0.70261,0.70266,12800000.0
2008-10-13 23:00:00,0.70225,0.70225,0.70204,0.70204,24000000.0
2008-10-13 23:01:00,0.70211,0.70211,0.70177,0.70177,12800000.0
2008-10-13 23:02:00,0.70166,0.70203,0.70166,0.70203,16000000.0
2008-10-13 23:03:00,0.70213,0.70234,0.70204,0.70234,12800000.0
2008-10-13 23:04:00,0.70299,0.70299,0.70212,0.70212,20600000.0
2008-10-13 23:05:00,0.70205,0.7022,0.70205,0.7022,12800000.0
2008-10-13 23:06:00,0.70233,0.70247,0.70206,0.70206,17600000.0
2008-10-13 23:07:00,0.70145,0.70165,0.70144,0.70156,14800000.0
2008-10-13 23:08:00,0.70152,0.70217,0.70152,0.70217,11200000.0
2008-10-13 23:09:00,0.70246,0.70309,0.70246,0.70265,12800000.0
2008-10-13 23:10:00,0.70265,0.70271,0.70209,0.70209,15400000.0
2008-10-13 23:11:00,0.70198,0.70206,0.70194,0.70205,11200000.0
2008-10-13 23:12:00,0.70199,0.70207,0.7019,0.70197,16000000.0
2008-10-13 23:13:00,0.70198,0.70198,0.70192,0.70196,11200000.0
2008-10-13 23:14:00,0.70155,0.70163,0.70099,0.70106,12800000.0
2008-10-13 23:15:00,0.70163,0.70163,0.70061,0.70066,14400000.0
2008-10-13 23:16:00,0.70047,0.70064,0.70037,0.70043,16000000.0
2008-10-13 23:17:00,0.70015,0.70027,0.70013,0.70022,17600000.0
2008-10-13 23:18:00,0.70012,0.7004,0.69999,0.69999,12800000.0
2008-10-13 23:19:00,0.70029,0.70035,0.7002,0.70031,14400000.0
2008-10-13 23:20:00,0.70013,0.70032,0.69992,0.69992,12800000.0
2008-10-13 23:21:00,0.70034,0.70094,0.70034,0.70094,11200000.0
2008-10-13 23:22:00,0.70051,0.70073,0.70039,0.70071,11200000.0
2008-10-13 23:23:00,0.70047,0.7008,0.70047,0.7008,14400000.0
2008-10-13 23:24:00,0.70103,0.70103,0.70095,0.701,12800000.0
2008-10-13 23:25:00,0.701,0.701,0.70072,0.70072,17600000.0
2008-10-13 23:26:00,0.70068,0.70068,0.7005,0.7005,12800000.0
2008-10-13 23:27:00,0.70085,0.70104,0.70082,0.70085,9600000.0
2008-10-13 23:28:00,0.70066,0.70092,0.70066,0.70092,11600000.0
2008-10-13 23:29:00,0.70097,0.70097,0.70086,0.70086,22400000.0
2008-10-13 23:30:00,0.70041,0.70078,0.70041,0.70078,26000000.0
2008-10-13 23:31:00,0.701,0.70112,0.701,0.70109,22400000.0
2008-10-13 23:32:00,0.70109,0.70109,0.70051,0.70051,12800000.0
2008-10-13 23:33:00,0.70048,0.70071,0.69971,0.70068,11200000.0
2008-10-13 23:34:00,0.70091,0.70098,0.70087,0.70092,12800000.0
2008-10-13 23:35:00,0.70101,0.70101,0.70042,0.70042,9600000.0
2008-10-13 23:36:00,0.70025,0.7004,0.70025,0.70029,14400000.0
2008-10-13 23:37:00,0.70037,0.70044,0.70037,0.70044,12800000.0
2008-10-13 23:38:00,0.70034,0.70035,0.70029,0.70035,12800000.0
2008-10-13 23:39:00,0.70039,0.70078,0.70039,0.70078,12800000.0
2008-10-13 23:40:00,0.7007,0.7007,0.70054,0.70063,27200000.0
2008-10-13 23:41:00,0.70074,0.70082,0.70073,0.70073,14400000.0
2008-10-13 23:42:00,0.70079,0.70082,0.70072,0.70082,17600000.0
2008-10-13 23:43:00,0.70078,0.70078,0.70066,0.70066,11200000.0
2008-10-13 23:44:00,0.70006,0.70013,0.69999,0.70013,16000000.0
2008-10-13 23:45:00,0.70069,0.70082,0.70069,0.70077,11200000.0
2008-10-13 23:46:00,0.70067,0.70067,0.70034,0.70034,11200000.0
2008-10-13 23:47:00,0.70018,0.70037,0.70018,0.70019,12800000.0
2008-10-13 23:48:00,0.70019,0.70019,0.70005,0.70007,16800000.0
2008-10-13 23:49:00,0.69995,0.69995,0.69968,0.6997,11200000.0
2008-10-13 23:50:00,0.69977,0.70008,0.69955,0.70008,17600000.0
2008-10-13 23:51:00,0.70022,0.70039,0.7002,0.70039,11200000.0
2008-10-13 23:52:00,0.70029,0.70029,0.70005,0.70007,14400000.0
2008-10-13 23:53:00,0.69998,0.69998,0.69991,0.69991,11200000.0
2008-10-13 23:54:00,0.69985,0.69985,0.69927,0.69927,12800000.0
2008-10-13 23:55:00,0.69891,0.69905,0.69886,0.69905,12800000.0
2008-10-13 23:56:00,0.6993,0.69933,0.69923,0.69925,14400000.0
2008-10-13 23:57:00,0.69917,0.69917,0.69816,0.69903,11200000.0
2008-10-13 23:58:00,0.69904,0.69906,0.69898,0.69905,11600000.0
2008-10-13 23:59:00,0.69865,0.69865,0.69805,0.69805,38800000.0
2008-10-14 00:00:00,0.69815,0.69835,0.69811,0.69835,16000000.0
2008-10-14 00:01:00,0.69842,0.69844,0.69838,0.69844,16000000.0
2008-10-14 00:02:00,0.69842,0.69853,0.6984,0.69853,11200000.0
2008-10-14 00:03:00,0.6988,0.69881,0.69875,0.69881,11200000.0
2008-10-14 00:04:00,0.6984,0.6984,0.6979,0.6979,16000000.0
2008-10-14 00:05:00,0.69842,0.69853,0.69829,0.69829,11200000.0
2008-10-14 00:06:00,0.6976,0.6976,0.69742,0.69759,12800000.0
2008-10-14 00:07:00,0.69804,0.69804,0.69768,0.69794,14400000.0
2008-10-14 00:08:00,0.69777,0.69781,0.69775,0.69781,11200000.0
2008-10-14 00:09:00,0.69782,0.69784,0.69766,0.69767,12800000.0
2008-10-14 00:10:00,0.69793,0.6981,0.69793,0.6981,12800000.0
2008-10-14 00:11:00,0.6981,0.69821,0.69808,0.69808,14400000.0
2008-10-14 00:12:00,0.6979,0.69819,0.6979,0.6979,11200000.0
2008-10-14 00:13:00,0.69803,0.69811,0.69798,0.698,12800000.0
2008-10-14 00:14:00,0.69801,0.69801,0.69789,0.69793,12800000.0
2008-10-14 00:15:00,0.69798,0.69807,0.69798,0.69804,14400000.0
2008-10-14 00:16:00,0.69842,0.6989,0.69842,0.69876,17600000.0
2008-10-14 00:17:00,0.6991,0.69953,0.6991,0.69953,11200000.0
2008-10-14 00:18:00,0.69949,0.69976,0.69942,0.69976,16000000.0
2008-10-14 00:19:00,0.69981,0.7002,0.69981,0.7002,11200000.0
2008-10-14 00:20:00,0.69979,0.69979,0.69903,0.69903,17600000.0
2008-10-14 00:21:00,0.69902,0.6995,0.69902,0.6995,11200000.0
2008-10-14 00:22:00,0.69958,0.69958,0.6993,0.6993,8000000.0
2008-10-14 00:23:00,0.69914,0.69924,0.69913,0.69913,8000000.0
2008-10-14 00:24:00,0.69929,0.69975,0.69929,0.69975,11200000.0
2008-10-14 00:25:00,0.69993,0.69993,0.6998,0.6998,19200000.0
2008-10-14 00:26:00,0.69978,0.70021,0.69978,0.70021,8000000.0
2008-10-14 00:27:00,0.70049,0.70097,0.70049,0.70084,12800000.0
2008-10-14 00:28:00,0.70103,0.70103,0.70074,0.70074,11200000.0
2008-10-14 00:29:00,0.70066,0.70071,0.70058,0.7006,12800000.0
2008-10-14 00:30:00,0.70063,0.7008,0.70063,0.70069,16000000.0
2008-10-14 00:31:00,0.70066,0.70071,0.70064,0.70068,11200000.0
2008-10-14 00:32:00,0.70085,0.70116,0.70085,0.70105,12200000.0
2008-10-14 00:33:00,0.70107,0.70179,0.70107,0.70171,17600000.0
2008-10-14 00:34:00,0.70161,0.70185,0.70161,0.70182,24000000.0
2008-10-14 00:35:00,0.7021,0.70233,0.7021,0.7023,11200000.0
2008-10-14 00:36:00,0.70228,0.7023,0.70215,0.70215,14400000.0
2008-10-14 00:37:00,0.70215,0.70226,0.70215,0.70226,12800000.0
2008-10-14 00:38:00,0.70216,0.70221,0.70208,0.70208,11200000.0
2008-10-14 00:39:00,0.70217,0.70227,0.70217,0.70227,11200000.0
2008-10-14 00:40:00,0.70221,0.70262,0.70221,0.70262,11200000.0
2008-10-14 00:41:00,0.70294,0.70337,0.70294,0.70337,11200000.0
2008-10-14 00:42:00,0.7033,0.7033,0.70312,0.70317,16000000.0
2008-10-14 00:43:00,0.70309,0.70335,0.70305,0.70319,12200000.0
2008-10-14 00:44:00,0.70303,0.70303,0.7026,0.70273,17600000.0
2008-10-14 00:45:00,0.70311,0.70392,0.70311,0.70392,17600000.0
2008-10-14 00:46:00,0.70428,0.70428,0.70396,0.70396,12800000.0
2008-10-14 00:47:00,0.70376,0.70376,0.70292,0.70292,11200000.0
2008-10-14 00:48:00,0.70278,0.70292,0.70278,0.70288,12800000.0
2008-10-14 00:49:00,0.70242,0.70242,0.70162,0.70162,14400000.0
2008-10-14 00:50:00,0.70157,0.70187,0.70157,0.70187,11200000.0
2008-10-14 00:51:00,0.70219,0.70222,0.70195,0.70195,11200000.0
2008-10-14 00:52:00,0.70154,0.70161,0.70145,0.70145,11200000.0
2008-10-14 00:53:00,0.70192,0.70211,0.70192,0.70211,12800000.0
2008-10-14 00:54:00,0.70223,0.70229,0.70205,0.70205,11200000.0
2008-10-14 00:55:00,0.70218,0.70218,0.70212,0.70217,8000000.0
2008-10-14 00:56:00,0.70213,0.70218,0.70207,0.70213,10600000.0
2008-10-14 00:57:00,0.70208,0.70224,0.70208,0.70223,12800000.0
2008-10-14 00:58:00,0.70237,0.70248,0.70235,0.70235,12800000.0
2008-10-14 00:59:00,0.70242,0.70242,0.70235,0.70235,17600000.0
2008-10-14 01:00:00,0.70241,0.70246,0.70241,0.70242,19200000.0
2008-10-14 01:01:00,0.70231,0.70231,0.70212,0.70218,12800000.0
2008-10-14 01:02:00,0.7023,0.70237,0.70221,0.70237,12800000.0
2008-10-14 01:03:00,0.70182,0.70199,0.70172,0.70172,11200000.0
2008-10-14 01:04:00,0.70227,0.70229,0.70215,0.70229,13200000.0
2008-10-14 01:05:00,0.70193,0.70209,0.70178,0.70182,16400000.0
2008-10-14 01:06:00,0.70157,0.70157,0.70062,0.70084,17600000.0
2008-10-14 01:07:00,0.7008,0.70104,0.7008,0.70101,15200000.0
2008-10-14 01:08:00,0.70136,0.70136,0.70119,0.70125,11200000.0
2008-10-14 01:09:00,0.7005,0.7005,0.70007,0.70017,14400000.0
2008-10-14 01:10:00,0.70018,0.70043,0.70014,0.70043,11200000.0
2008-10-14 01:11:00,0.70055,0.70055,0.70034,0.70035,12800000.0
2008-10-14 01:12:00,0.70076,0.70116,0.70076,0.70112,11200000.0
2008-10-14 01:13:00,0.7013,0.70141,0.70129,0.70141,11200000.0
2008-10-14 01:14:00,0.70154,0.70154,0.70142,0.70147,16000000.0
2008-10-14 01:15:00,0.70143,0.70143,0.70132,0.70135,14400000.0
2008-10-14 01:16:00,0.70136,0.70144,0.70135,0.70135,16000000.0
2008-10-14 01:17:00,0.70126,0.70126,0.70117,0.70122,11200000.0
2008-10-14 01:18:00,0.70114,0.70114,0.70079,0.7008,12800000.0
2008-10-14 01:19:00,0.70053,0.70064,0.70037,0.70037,16000000.0
2008-10-14 01:20:00,0.70042,0.70044,0.70034,0.70034,11600000.0
2008-10-14 01:21:00,0.70033,0.70033,0.70026,0.70033,12800000.0
2008-10-14 01:22:00,0.7008,0.70102,0.70069,0.70102,16000000.0
2008-10-14 01:23:00,0.70131,0.70147,0.70131,0.70143,11200000.0
2008-10-14 01:24:00,0.70197,0.7023,0.70197,0.70226,11200000.0
2008-10-14 01:25:00,0.70223,0.70223,0.70214,0.70216,22400000.0
2008-10-14 01:26:00,0.70244,0.70299,0.70244,0.70299,12800000.0
2008-10-14 01:27:00,0.70298,0.70298,0.7027,0.70274,12800000.0
2008-10-14 01:28:00,0.70289,0.70325,0.70289,0.7032,19200000.0
2008-10-14 01:29:00,0.70322,0.7034,0.70306,0.70306,11000000.0
2008-10-14 01:30:00,0.70263,0.70276,0.70255,0.70276,12800000.0
2008-10-14 01:31:00,0.70287,0.70287,0.70257,0.70284,17600000.0
2008-10-14 01:32:00,0.70272,0.70273,0.70264,0.7027,24400000.0
2008-10-14 01:33:00,0.70284,0.70284,0.70271,0.70284,12800000.0
2008-10-14 01:34:00,0.7025,0.7025,0.70197,0.70219,40000000.0
2008-10-14 01:35:00,0.70263,0.70265,0.70211,0.70211,16000000.0
2008-10-14 01:36:00,0.70231,0.70254,0.70231,0.70241,14400000.0
2008-10-14 01:37:00,0.70237,0.70237,0.70123,0.70212,17600000.0
2008-10-14 01:38:00,0.70179,0.70187,0.70179,0.70187,11200000.0
2008-10-14 01:39:00,0.70132,0.70167,0.70132,0.7015,13800000.0
2008-10-14 01:40:00,0.70191,0.70254,0.70191,0.70254,17600000.0
2008-10-14 01:41:00,0.70248,0.7025,0.7024,0.70248,11200000.0
2008-10-14 01:42:00,0.70236,0.70236,0.70227,0.70227,12800000.0
2008-10-14 01:43:00,0.70236,0.7024,0.70219,0.70219,12800000.0
2008-10-14 01:44:00,0.70261,0.7029,0.7026,0.7029,11200000.0
2008-10-14 01:45:00,0.70293,0.70303,0.70292,0.70294,11200000.0
2008-10-14 01:46:00,0.70275,0.70275,0.70172,0.70172,9600000.0
2008-10-14 01:47:00,0.7016,0.70163,0.70132,0.70132,11200000.0
2008-10-14 01:48:00,0.70122,0.70134,0.70098,0.7013,14400000.0
2008-10-14 01:49:00,0.70145,0.70195,0.70122,0.70195,17600000.0
2008-10-14 01:50:00,0.70185,0.70192,0.70174,0.70184,12800000.0
2008-10-14 01:51:00,0.70215,0.70264,0.70215,0.70264,24000000.0
2008-10-14 01:52:00,0.70251,0.70257,0.70233,0.70257,14800000.0
2008-10-14 01:53:00,0.70271,0.70275,0.70183,0.70275,16000000.0
2008-10-14 01:54:00,0.7028,0.7028,0.70251,0.70261,12800000.0
2008-10-14 01:55:00,0.70259,0.7027,0.70259,0.70264,19200000.0
2008-10-14 01:56:00,0.70267,0.70286,0.70267,0.7028,36800000.0
2008-10-14 01:57:00,0.70277,0.70277,0.70266,0.70269,12800000.0
2008-10-14 01:58:00,0.70255,0.70282,0.70252,0.70282,14800000.0
2008-10-14 01:59:00,0.70306,0.70317,0.70301,0.70317,17600000.0
2008-10-14 02:00:00,0.70372,0.70429,0.70372,0.70429,12800000.0
2008-10-14 02:01:00,0.70434,0.70434,0.70394,0.70412,12800000.0
2008-10-14 02:02:00,0.70431,0.70431,0.70389,0.70389,17600000.0
2008-10-14 02:03:00,0.7041,0.70433,0.7041,0.70423,17600000.0
2008-10-14 02:04:00,0.70443,0.70453,0.70434,0.70443,11200000.0
2008-10-14 02:05:00,0.70435,0.70435,0.70407,0.70427,16400000.0
2008-10-14 02:06:00,0.70471,0.70491,0.70471,0.70491,11200000.0
2008-10-14 02:07:00,0.70461,0.70467,0.70455,0.70458,14400000.0
2008-10-14 02:08:00,0.70477,0.70485,0.70477,0.70478,11200000.0
2008-10-14 02:09:00,0.70484,0.70491,0.7047,0.70483,12200000.0
2008-10-14 02:10:00,0.705,0.705,0.70484,0.70493,11200000.0
2008-10-14 02:11:00,0.70526,0.70537,0.70523,0.70537,17600000.0
2008-10-14 02:12:00,0.70539,0.70548,0.70532,0.70548,12800000.0
2008-10-14 02:13:00,0.70562,0.70597,0.70562,0.70597,11200000.0
2008-10-14 02:14:00,0.7062,0.70631,0.70596,0.7063,16000000.0
2008-10-14 02:15:00,0.70654,0.70655,0.70637,0.7065,17600000.0
2008-10-14 02:16:00,0.70625,0.7065,0.70616,0.70647,13800000.0
2008-10-14 02:17:00,0.70645,0.70657,0.70645,0.70653,12800000.0
2008-10-14 02:18:00,0.70617,0.70617,0.70556,0.70559,8000000.0
2008-10-14 02:19:00,0.70548,0.70572,0.70539,0.70572,11200000.0
2008-10-14 02:20:00,0.70562,0.70596,0.70537,0.70537,14400000.0
2008-10-14 02:21:00,0.70546,0.70553,0.70537,0.70537,11200000.0
2008-10-14 02:22:00,0.70549,0.70549,0.70511,0.70511,9600000.0
2008-10-14 02:23:00,0.70523,0.70549,0.70523,0.70549,11200000.0
2008-10-14 02:24:00,0.70557,0.70576,0.70557,0.70576,11200000.0
2008-10-14 02:25:00,0.70556,0.70564,0.70464,0.70564,12800000.0
2008-10-14 02:26:00,0.706,0.70637,0.706,0.70622,11200000.0
2008-10-14 02:27:00,0.70623,0.70624,0.70619,0.70622,13800000.0
2008-10-14 02:28:00,0.70586,0.70586,0.7053,0.7053,14400000.0
2008-10-14 02:29:00,0.7053,0.70534,0.70521,0.70531,12800000.0
2008-10-14 02:30:00,0.70545,0.70545,0.70501,0.70501,11200000.0
2008-10-14 02:31:00,0.70487,0.70534,0.70487,0.70514,8000000.0
2008-10-14 02:32:00,0.70476,0.70491,0.70476,0.70491,12800000.0
2008-10-14 02:33:00,0.70475,0.70482,0.7047,0.7047,11200000.0
2008-10-14 02:34:00,0.70494,0.70518,0.70494,0.70515,8000000.0
2008-10-14 02:35:00,0.705,0.705,0.70465,0.70483,14400000.0
2008-10-14 02:36:00,0.70481,0.70486,0.70477,0.70477,11200000.0
2008-10-14 02:37:00,0.70469,0.70502,0.70469,0.70483,12800000.0
2008-10-14 02:38:00,0.70462,0.70471,0.70462,0.70467,14400000.0
2008-10-14 02:39:00,0.70469,0.70488,0.70466,0.70488,11200000.0
2008-10-14 02:40:00,0.705,0.70501,0.70487,0.70497,12200000.0
2008-10-14 02:41:00,0.70461,0.70461,0.70357,0.70366,12800000.0
2008-10-14 02:42:00,0.70384,0.70384,0.70334,0.70337,17600000.0
2008-10-14 02:43:00,0.70313,0.70313,0.70283,0.70283,4800000.0
2008-10-14 02:44:00,0.70274,0.70345,0.70274,0.70345,11200000.0
2008-10-14 02:45:00,0.70362,0.70362,0.70342,0.70342,4800000.0
2008-10-14 02:46:00,0.70336,0.70354,0.70327,0.70354,17600000.0
2008-10-14 02:47:00,0.70352,0.70361,0.7034,0.7036,13200000.0
2008-10-14 02:48:00,0.70363,0.70363,0.70363,0.70363,3200000.0
2008-10-14 02:49:00,0.70355,0.70355,0.70325,0.70325,11200000.0
2008-10-14 02:50:00,0.70254,0.70262,0.70232,0.70262,13200000.0
2008-10-14 02:51:00,0.70256,0.70263,0.7022,0.7022,11200000.0
2008-10-14 02:52:00,0.70205,0.70205,0.70112,0.70113,12800000.0
2008-10-14 02:53:00,0.70148,0.70201,0.70141,0.70201,11200000.0
2008-10-14 02:54:00,0.7022,0.70251,0.70219,0.70251,12800000.0
2008-10-14 02:55:00,0.70301,0.70323,0.70292,0.70306,12800000.0
2008-10-14 02:56:00,0.70321,0.70423,0.70321,0.70371,17600000.0
2008-10-14 02:57:00,0.70388,0.70459,0.70388,0.70459,13200000.0
2008-10-14 02:58:00,0.70432,0.70468,0.70432,0.70461,12800000.0
2008-10-14 02:59:00,0.70464,0.70464,0.70424,0.70433,14400000.0
2008-10-14 03:00:00,0.70412,0.70427,0.70386,0.70415,17600000.0
2008-10-14 03:01:00,0.70432,0.70472,0.70432,0.70454,9600000.0
2008-10-14 03:02:00,0.70517,0.70517,0.70475,0.70482,16000000.0
2008-10-14 03:03:00,0.70483,0.70493,0.70481,0.70493,8000000.0
2008-10-14 03:04:00,0.70519,0.70528,0.70495,0.70521,14400000.0
2008-10-14 03:05:00,0.70512,0.70522,0.7051,0.70515,12800000.0
2008-10-14 03:06:00,0.70509,0.7053,0.70485,0.70507,12800000.0
2008-10-14 03:07:00,0.70482,0.70492,0.70475,0.70475,12800000.0
2008-10-14 03:08:00,0.70461,0.7048,0.70437,0.70437,11200000.0
2008-10-14 03:09:00,0.70411,0.70447,0.70411,0.70447,12800000.0
2008-10-14 03:10:00,0.70442,0.70447,0.70439,0.70442,14400000.0
2008-10-14 03:11:00,0.70428,0.70428,0.70329,0.70329,17600000.0
2008-10-14 03:12:00,0.703,0.703,0.70263,0.70276,11200000.0
2008-10-14 03:13:00,0.7024,0.70244,0.70235,0.70235,11200000.0
2008-10-14 03:14:00,0.70167,0.70167,0.70006,0.70006,12800000.0
2008-10-14 03:15:00,0.69975,0.69999,0.69971,0.69971,17600000.0
2008-10-14 03:16:00,0.69974,0.7003,0.69974,0.7003,17000000.0
2008-10-14 03:17:00,0.70065,0.70083,0.70064,0.70064,12800000.0
2008-10-14 03:18:00,0.70102,0.70119,0.70102,0.70119,3200000.0
2008-10-14 03:19:00,0.70139,0.70139,0.70099,0.70099,13200000.0
2008-10-14 03:20:00,0.7011,0.70144,0.7011,0.70144,8400000.0
2008-10-14 03:21:00,0.70116,0.70116,0.70105,0.70105,9600000.0
2008-10-14 03:22:00,0.70117,0.70117,0.70106,0.70113,6400000.0
2008-10-14 03:23:00,0.70125,0.70164,0.70125,0.70156,11200000.0
2008-10-14 03:24:00,0.70179,0.70179,0.70156,0.7016,12800000.0
2008-10-14 03:25:00,0.7013,0.70149,0.70129,0.70149,11200000.0
2008-10-14 03:26:00,0.70129,0.70156,0.70129,0.70155,13200000.0
2008-10-14 03:27:00,0.7011,0.7013,0.70109,0.70128,9600000.0
2008-10-14 03:28:00,0.70145,0.70215,0.70145,0.70215,11200000.0
2008-10-14 03:29:00,0.7024,0.70252,0.70218,0.70218,11200000.0
2008-10-14 03:30:00,0.70172,0.70173,0.70165,0.70165,11200000.0
2008-10-14 03:31:00,0.7015,0.70156,0.70127,0.70156,12800000.0
2008-10-14 03:32:00,0.70143,0.70145,0.70135,0.70144,17600000.0
2008-10-14 03:33:00,0.70141,0.70141,0.70096,0.70096,11200000.0
2008-10-14 03:34:00,0.70105,0.70109,0.70081,0.70107,18800000.0
2008-10-14 03:35:00,0.70104,0.70141,0.70104,0.70116,12800000.0
2008-10-14 03:36:00,0.70152,0.70173,0.70152,0.70173,12800000.0
2008-10-14 03:37:00,0.70187,0.70202,0.70187,0.70191,11200000.0
2008-10-14 03:38:00,0.70173,0.70186,0.70168,0.70168,17600000.0
2008-10-14 03:39:00,0.70198,0.70218,0.70198,0.70208,12800000.0
2008-10-14 03:40:00,0.70216,0.70216,0.70171,0.70175,12800000.0
2008-10-14 03:41:00,0.7019,0.70217,0.7019,0.70217,12800000.0
2008-10-14 03:42:00,0.70214,0.70227,0.70174,0.70227,12800000.0
2008-10-14 03:43:00,0.70243,0.7028,0.70243,0.7028,17600000.0
2008-10-14 03:44:00,0.70318,0.70334,0.70307,0.7031,17600000.0
2008-10-14 03:45:00,0.7024,0.70264,0.70232,0.70252,11200000.0
2008-10-14 03:46:00,0.70235,0.70235,0.7021,0.70215,11200000.0
2008-10-14 03:47:00,0.70223,0.70246,0.70216,0.70216,12800000.0
2008-10-14 03:48:00,0.70202,0.70202,0.7014,0.7014,11200000.0
2008-10-14 03:49:00,0.702,0.702,0.70177,0.70184,17600000.0
2008-10-14 03:50:00,0.70207,0.70253,0.70207,0.70216,17600000.0
2008-10-14 03:51:00,0.7022,0.70224,0.70205,0.7021,12800000.0
2008-10-14 03:52:00,0.70219,0.70227,0.70214,0.70227,13200000.0
2008-10-14 03:53:00,0.70252,0.70266,0.7025,0.70261,12800000.0
2008-10-14 03:54:00,0.70264,0.70264,0.70242,0.70242,14400000.0
2008-10-14 03:55:00,0.70241,0.70244,0.70231,0.70236,11200000.0
2008-10-14 03:56:00,0.70217,0.7022,0.70187,0.70211,11200000.0
2008-10-14 03:57:00,0.70194,0.70194,0.70163,0.70163,9600000.0
2008-10-14 03:58:00,0.70163,0.70181,0.70163,0.70177,12800000.0
2008-10-14 03:59:00,0.70156,0.70156,0.70127,0.70139,16000000.0
2008-10-14 04:00:00,0.70151,0.70169,0.70151,0.70169,17600000.0
2008-10-14 04:01:00,0.70159,0.70159,0.70135,0.70143,11600000.0
2008-10-14 04:02:00,0.70135,0.70143,0.70127,0.70137,12800000.0
2008-10-14 04:03:00,0.70138,0.70144,0.70127,0.70144,12800000.0
2008-10-14 04:04:00,0.70154,0.70207,0.70154,0.70207,12800000.0
2008-10-14 04:05:00,0.7019,0.70193,0.70175,0.70193,12800000.0
2008-10-14 04:06:00,0.70203,0.70222,0.70191,0.70222,11200000.0
2008-10-14 04:07:00,0.7024,0.70251,0.70222,0.70251,12800000.0
2008-10-14 04:08:00,0.70259,0.70267,0.70255,0.70267,11200000.0
2008-10-14 04:09:00,0.70273,0.70277,0.7026,0.7026,9600000.0
2008-10-14 04:10:00,0.70265,0.70275,0.70265,0.70267,12800000.0
2008-10-14 04:11:00,0.70269,0.70271,0.70259,0.70271,11200000.0
2008-10-14 04:12:00,0.70141,0.70259,0.70141,0.70259,11200000.0
2008-10-14 04:13:00,0.70271,0.70274,0.70248,0.70254,12800000.0
2008-10-14 04:14:00,0.7026,0.70274,0.70258,0.70261,12800000.0
2008-10-14 04:15:00,0.70283,0.70287,0.70257,0.70257,16000000.0
2008-10-14 04:16:00,0.70243,0.70253,0.70233,0.70244,11200000.0
2008-10-14 04:17:00,0.70185,0.70189,0.70172,0.70182,17600000.0
2008-10-14 04:18:00,0.70187,0.70196,0.70174,0.70191,11200000.0
2008-10-14 04:19:00,0.70173,0.70204,0.70173,0.70202,12800000.0
2008-10-14 04:20:00,0.70223,0.7026,0.70223,0.70246,16000000.0
2008-10-14 04:21:00,0.70243,0.70243,0.70225,0.70225,14400000.0
2008-10-14 04:22:00,0.70261,0.70281,0.70249,0.70271,11200000.0
2008-10-14 04:23:00,0.70263,0.70265,0.7022,0.70265,11200000.0
2008-10-14 04:24:00,0.70233,0.7034,0.70225,0.7034,12800000.0
2008-10-14 04:25:00,0.70344,0.70344,0.70325,0.70341,16000000.0
2008-10-14 04:26:00,0.70348,0.70348,0.70329,0.70335,12800000.0
2008-10-14 04:27:00,0.70365,0.70407,0.70365,0.70407,14400000.0
2008-10-14 04:28:00,0.70381,0.70381,0.70365,0.70376,11200000.0
2008-10-14 04:29:00,0.70359,0.70359,0.70297,0.70297,12800000.0
2008-10-14 04:30:00,0.70327,0.70329,0.70319,0.70329,12800000.0
2008-10-14 04:31:00,0.70314,0.70332,0.70307,0.70332,12800000.0
2008-10-14 04:32:00,0.70356,0.70356,0.7034,0.7034,11200000.0
2008-10-14 04:33:00,0.70366,0.7037,0.70351,0.70351,11200000.0
2008-10-14 04:34:00,0.70347,0.70347,0.7034,0.70342,8000000.0
2008-10-14 04:35:00,0.70334,0.70342,0.70319,0.70319,8000000.0
2008-10-14 04:36:00,0.70264,0.70294,0.70264,0.70294,14400000.0
2008-10-14 04:37:00,0.70256,0.70274,0.70246,0.70246,14800000.0
2008-10-14 04:38:00,0.70242,0.70259,0.70232,0.70232,16000000.0
2008-10-14 04:39:00,0.70206,0.70218,0.70201,0.70201,16000000.0
2008-10-14 04:40:00,0.70182,0.70193,0.70182,0.70182,12800000.0
2008-10-14 04:41:00,0.70193,0.70206,0.70193,0.70193,11200000.0
2008-10-14 04:42:00,0.70246,0.70268,0.70218,0.70218,14400000.0
2008-10-14 04:43:00,0.70203,0.70206,0.70196,0.70206,14400000.0
2008-10-14 04:44:00,0.70191,0.70198,0.70191,0.70197,11200000.0
2008-10-14 04:45:00,0.70208,0.70213,0.70188,0.70213,11200000.0
2008-10-14 04:46:00,0.70202,0.70227,0.702,0.70227,11200000.0
2008-10-14 04:47:00,0.70225,0.70228,0.70218,0.70228,16400000.0
2008-10-14 04:48:00,0.70218,0.70232,0.70216,0.70222,17600000.0
2008-10-14 04:49:00,0.70227,0.7023,0.70215,0.70215,16000000.0
2008-10-14 04:50:00,0.70211,0.70211,0.70194,0.70205,16000000.0
2008-10-14 04:51:00,0.70209,0.70211,0.70175,0.70175,11600000.0
2008-10-14 04:52:00,0.70111,0.70211,0.70111,0.70211,11200000.0
2008-10-14 04:53:00,0.70211,0.70222,0.70206,0.70222,12800000.0
2008-10-14 04:54:00,0.70239,0.70265,0.70235,0.70262,11200000.0
2008-10-14 04:55:00,0.70295,0.7033,0.70295,0.7033,11200000.0
2008-10-14 04:56:00,0.70324,0.70324,0.70306,0.70313,17600000.0
2008-10-14 04:57:00,0.70305,0.70315,0.70275,0.70275,11200000.0
2008-10-14 04:58:00,0.7027,0.70271,0.70259,0.70271,12800000.0
2008-10-14 04:59:00,0.7028,0.70289,0.70264,0.70287,17600000.0
2008-10-14 05:00:00,0.70289,0.70289,0.70237,0.70241,12800000.0
2008-10-14 05:01:00,0.70246,0.70246,0.70211,0.70237,12800000.0
2008-10-14 05:02:00,0.70239,0.70248,0.70222,0.70235,12800000.0
2008-10-14 05:03:00,0.70248,0.70248,0.70238,0.70246,11200000.0
2008-10-14 05:04:00,0.70244,0.70244,0.70218,0.70241,10600000.0
2008-10-14 05:05:00,0.70213,0.70219,0.70195,0.70198,11200000.0
2008-10-14 05:06:00,0.70225,0.70237,0.70225,0.70227,16000000.0
2008-10-14 05:07:00,0.70214,0.70214,0.70198,0.702,16000000.0
2008-10-14 05:08:00,0.70204,0.70204,0.70192,0.70197,11200000.0
2008-10-14 05:09:00,0.7019,0.7019,0.7016,0.7016,14400000.0
2008-10-14 05:10:00,0.70155,0.70173,0.70155,0.70161,17600000.0
2008-10-14 05:11:00,0.70177,0.70217,0.70177,0.70208,14400000.0
2008-10-14 05:12:00,0.70184,0.70204,0.70184,0.70204,17600000.0
2008-10-14 05:13:00,0.70205,0.70208,0.70195,0.70197,16000000.0
2008-10-14 05:14:00,0.70175,0.70175,0.70144,0.70144,12800000.0
2008-10-14 05:15:00,0.70161,0.70188,0.70161,0.70188,11200000.0
2008-10-14 05:16:00,0.70164,0.70188,0.70164,0.70188,11200000.0
2008-10-14 05:17:00,0.70196,0.70205,0.7019,0.70195,16000000.0
2008-10-14 05:18:00,0.70224,0.70241,0.70222,0.70222,11200000.0
2008-10-14 05:19:00,0.7024,0.70243,0.70197,0.70197,8000000.0
2008-10-14 05:20:00,0.70182,0.70196,0.70182,0.70196,12800000.0
2008-10-14 05:21:00,0.70176,0.70204,0.70176,0.70196,16400000.0
2008-10-14 05:22:00,0.70209,0.70225,0.70195,0.70199,12800000.0
2008-10-14 05:23:00,0.70195,0.70195,0.70177,0.70195,11200000.0
2008-10-14 05:24:00,0.70203,0.70217,0.70198,0.70217,11200000.0
2008-10-14 05:25:00,0.70224,0.70224,0.70211,0.70212,16000000.0
2008-10-14 05:26:00,0.70226,0.70245,0.70226,0.70242,11200000.0
2008-10-14 05:27:00,0.70242,0.70267,0.70242,0.70254,12800000.0
2008-10-14 05:28:00,0.7024,0.70251,0.70172,0.70172,14400000.0
2008-10-14 05:29:00,0.70184,0.70184,0.70139,0.7014,12200000.0
2008-10-14 05:30:00,0.70139,0.70159,0.70134,0.70135,12800000.0
2008-10-14 05:31:00,0.70154,0.70168,0.70153,0.70157,11200000.0
2008-10-14 05:32:00,0.70157,0.70159,0.70107,0.70107,11200000.0
2008-10-14 05:33:00,0.70117,0.70117,0.70099,0.701,16000000.0
2008-10-14 05:34:00,0.70132,0.70132,0.70093,0.70093,17600000.0
2008-10-14 05:35:00,0.70096,0.70147,0.70082,0.70147,11200000.0
2008-10-14 05:36:00,0.70178,0.70222,0.70178,0.70222,16000000.0
2008-10-14 05:37:00,0.70259,0.70351,0.70259,0.70351,16000000.0
2008-10-14 05:38:00,0.7043,0.70447,0.70425,0.70429,12800000.0
2008-10-14 05:39:00,0.70355,0.70394,0.70334,0.70394,11200000.0
2008-10-14 05:40:00,0.70378,0.70378,0.70339,0.70366,12800000.0
2008-10-14 05:41:00,0.70381,0.70431,0.70381,0.70425,16000000.0
2008-10-14 05:42:00,0.70414,0.70414,0.70401,0.70401,12800000.0
2008-10-14 05:43:00,0.70419,0.70423,0.70413,0.70422,11200000.0
2008-10-14 05:44:00,0.70416,0.70422,0.70413,0.70417,11200000.0
2008-10-14 05:45:00,0.70403,0.70403,0.70378,0.70378,12800000.0
2008-10-14 05:46:00,0.70376,0.70377,0.70364,0.70364,12800000.0
2008-10-14 05:47:00,0.70354,0.70354,0.7031,0.7031,11200000.0
2008-10-14 05:48:00,0.70272,0.70283,0.70254,0.70283,11200000.0
2008-10-14 05:49:00,0.70294,0.70309,0.70209,0.70296,9600000.0
2008-10-14 05:50:00,0.70287,0.70287,0.70272,0.70285,9000000.0
2008-10-14 05:51:00,0.70289,0.70314,0.70289,0.70308,14400000.0
2008-10-14 05:52:00,0.70344,0.70378,0.70344,0.70372,9600000.0
2008-10-14 05:53:00,0.70374,0.70395,0.70373,0.70395,11200000.0
2008-10-14 05:54:00,0.70396,0.70396,0.70357,0.70357,16000000.0
2008-10-14 05:55:00,0.70381,0.70387,0.70373,0.70373,16000000.0
2008-10-14 05:56:00,0.70359,0.70366,0.70352,0.70362,17600000.0
2008-10-14 05:57:00,0.70346,0.70346,0.70314,0.70318,17600000.0
2008-10-14 05:58:00,0.70314,0.70343,0.70314,0.70341,14400000.0
2008-10-14 05:59:00,0.70349,0.70391,0.70349,0.70391,16000000.0
2008-10-14 06:00:00,0.70367,0.70393,0.70367,0.70388,14400000.0
2008-10-14 06:01:00,0.70385,0.70396,0.70345,0.70345,14800000.0
2008-10-14 06:02:00,0.70344,0.70352,0.70338,0.70338,11600000.0
2008-10-14 06:03:00,0.70349,0.70349,0.70341,0.70341,14400000.0
2008-10-14 06:04:00,0.70333,0.70341,0.70318,0.70338,12800000.0
2008-10-14 06:05:00,0.70359,0.70362,0.70351,0.70361,11200000.0
2008-10-14 06:06:00,0.70385,0.70402,0.70384,0.70398,18000000.0
2008-10-14 06:07:00,0.70393,0.70393,0.70346,0.70351,16000000.0
2008-10-14 06:08:00,0.70372,0.70372,0.70333,0.70337,18000000.0
2008-10-14 06:09:00,0.70342,0.70342,0.70316,0.70331,12800000.0
2008-10-14 06:10:00,0.70329,0.70336,0.70329,0.70334,12800000.0
2008-10-14 06:11:00,0.70339,0.70348,0.70331,0.70336,12800000.0
2008-10-14 06:12:00,0.70283,0.70309,0.70283,0.70299,16400000.0
2008-10-14 06:13:00,0.70336,0.70341,0.7033,0.70332,12800000.0
2008-10-14 06:14:00,0.70343,0.70347,0.70335,0.70335,11200000.0
2008-10-14 06:15:00,0.70339,0.7034,0.70318,0.70319,12800000.0
2008-10-14 06:16:00,0.70334,0.70344,0.70323,0.70344,12800000.0
2008-10-14 06:17:00,0.70314,0.70341,0.70313,0.70341,11200000.0
2008-10-14 06:18:00,0.70387,0.70402,0.70381,0.70381,12800000.0
2008-10-14 06:19:00,0.70368,0.70379,0.70367,0.70372,14800000.0
2008-10-14 06:20:00,0.70358,0.70373,0.7035,0.70373,14400000.0
2008-10-14 06:21:00,0.70366,0.70366,0.70349,0.70358,11200000.0
2008-10-14 06:22:00,0.70361,0.70372,0.70361,0.70365,16000000.0
2008-10-14 06:23:00,0.70369,0.70369,0.70339,0.70339,16400000.0
2008-10-14 06:24:00,0.70289,0.70309,0.70289,0.70305,12800000.0
2008-10-14 06:25:00,0.70353,0.70358,0.70263,0.70351,12800000.0
2008-10-14 06:26:00,0.70361,0.70361,0.70347,0.70354,16000000.0
2008-10-14 06:27:00,0.70343,0.70343,0.70294,0.70342,11200000.0
2008-10-14 06:28:00,0.70338,0.70348,0.7025,0.7025,11200000.0
2008-10-14 06:29:00,0.70304,0.70304,0.70266,0.70294,11200000.0
2008-10-14 06:30:00,0.70319,0.70327,0.70319,0.70327,8000000.0
2008-10-14 06:31:00,0.70356,0.70363,0.70351,0.70363,16000000.0
2008-10-14 06:32:00,0.70349,0.70349,0.70299,0.70299,17600000.0
2008-10-14 06:33:00,0.7024,0.7024,0.70161,0.702,15200000.0
2008-10-14 06:34:00,0.70171,0.70185,0.70165,0.70185,11200000.0
2008-10-14 06:35:00,0.7022,0.70239,0.70207,0.70238,18000000.0
2008-10-14 06:36:00,0.70247,0.70248,0.70242,0.70242,11200000.0
2008-10-14 06:37:00,0.70248,0.70299,0.70248,0.70299,12800000.0
2008-10-14 06:38:00,0.70298,0.70304,0.70285,0.70288,14400000.0
2008-10-14 06:39:00,0.70317,0.70318,0.70301,0.70314,14400000.0
2008-10-14 06:40:00,0.70313,0.70313,0.70257,0.70257,16400000.0
2008-10-14 06:41:00,0.70279,0.70281,0.70274,0.70278,17000000.0
2008-10-14 06:42:00,0.70276,0.70284,0.70253,0.7028,9600000.0
2008-10-14 06:43:00,0.70222,0.70222,0.70147,0.70147,17600000.0
2008-10-14 06:44:00,0.70137,0.70171,0.70137,0.70168,12800000.0
2008-10-14 06:45:00,0.70167,0.70179,0.70167,0.70179,11200000.0
2008-10-14 06:46:00,0.70167,0.70224,0.70167,0.70222,12800000.0
2008-10-14 06:47:00,0.70209,0.70229,0.70185,0.70227,14400000.0
2008-10-14 06:48:00,0.70254,0.70307,0.70254,0.70307,11200000.0
2008-10-14 06:49:00,0.7035,0.70373,0.70339,0.70373,11200000.0
2008-10-14 06:50:00,0.7038,0.70393,0.70379,0.70382,16000000.0
2008-10-14 06:51:00,0.70381,0.70393,0.70381,0.70391,12800000.0
2008-10-14 06:52:00,0.70389,0.70406,0.70385,0.70406,16000000.0
2008-10-14 06:53:00,0.70397,0.70422,0.70397,0.70418,11200000.0
2008-10-14 06:54:00,0.7045,0.70458,0.70441,0.70458,12800000.0
2008-10-14 06:55:00,0.70486,0.70508,0.70486,0.70508,14400000.0
2008-10-14 06:56:00,0.70511,0.70526,0.70508,0.70526,11200000.0
2008-10-14 06:57:00,0.70549,0.70549,0.70514,0.70514,17600000.0
2008-10-14 06:58:00,0.70497,0.70508,0.70493,0.70508,16000000.0
2008-10-14 06:59:00,0.70506,0.70506,0.70475,0.70486,16000000.0
2008-10-14 07:00:00,0.70485,0.70514,0.7048,0.70514,12800000.0
2008-10-14 07:01:00,0.70494,0.70499,0.70464,0.70499,11200000.0
2008-10-14 07:02:00,0.70523,0.70529,0.70501,0.70501,11600000.0
2008-10-14 07:03:00,0.70506,0.70521,0.70505,0.70512,11200000.0
2008-10-14 07:04:00,0.7051,0.70513,0.70502,0.70505,12800000.0
2008-10-14 07:05:00,0.70501,0.70501,0.70478,0.70489,11200000.0
2008-10-14 07:06:00,0.70475,0.70475,0.70432,0.70432,12800000.0
2008-10-14 07:07:00,0.70431,0.70446,0.70419,0.70446,11200000.0
2008-10-14 07:08:00,0.70455,0.70476,0.70452,0.70476,12800000.0
2008-10-14 07:09:00,0.7052,0.70533,0.70498,0.70498,12800000.0
2008-10-14 07:10:00,0.70499,0.70533,0.70499,0.70532,14400000.0
2008-10-14 07:11:00,0.70541,0.7056,0.70517,0.70521,15800000.0
2008-10-14 07:12:00,0.70494,0.70495,0.70467,0.70473,16000000.0
2008-10-14 07:13:00,0.70474,0.70474,0.70462,0.70463,11200000.0
2008-10-14 07:14:00,0.7049,0.70505,0.7049,0.70499,10600000.0
2008-10-14 07:15:00,0.70503,0.70504,0.70477,0.70477,12800000.0
2008-10-14 07:16:00,0.70474,0.70485,0.70468,0.70473,12800000.0
2008-10-14 07:17:00,0.70482,0.70522,0.70482,0.70516,14400000.0
2008-10-14 07:18:00,0.70529,0.70535,0.70527,0.70533,17600000.0
2008-10-14 07:19:00,0.70542,0.70544,0.70532,0.70539,12800000.0
2008-10-14 07:20:00,0.70536,0.70575,0.70536,0.70575,11200000.0
2008-10-14 07:21:00,0.70596,0.70628,0.70596,0.70628,12800000.0
2008-10-14 07:22:00,0.70628,0.70642,0.70627,0.70627,12800000.0
2008-10-14 07:23:00,0.70627,0.70634,0.70617,0.70617,12800000.0
2008-10-14 07:24:00,0.70568,0.70591,0.70568,0.70591,11200000.0
2008-10-14 07:25:00,0.70586,0.706,0.70584,0.706,17600000.0
2008-10-14 07:26:00,0.70608,0.70637,0.70606,0.70637,12800000.0
2008-10-14 07:27:00,0.70604,0.70604,0.70528,0.7053,16400000.0
2008-10-14 07:28:00,0.70508,0.7051,0.70404,0.7049,12200000.0
2008-10-14 07:29:00,0.7054,0.70565,0.7054,0.70552,12800000.0
2008-10-14 07:30:00,0.70521,0.70521,0.70439,0.70467,12800000.0
2008-10-14 07:31:00,0.7048,0.70501,0.7048,0.705,12800000.0
2008-10-14 07:32:00,0.70495,0.70508,0.70495,0.70507,11200000.0
2008-10-14 07:33:00,0.705,0.705,0.70469,0.70469,12800000.0
2008-10-14 07:34:00,0.70502,0.70513,0.70502,0.70513,17600000.0
2008-10-14 07:35:00,0.70494,0.70494,0.70475,0.70475,12800000.0
2008-10-14 07:36:00,0.70485,0.70485,0.70474,0.70475,12800000.0
2008-10-14 07:37:00,0.70462,0.70485,0.70459,0.70477,17600000.0
2008-10-14 07:38:00,0.70483,0.70493,0.70479,0.70479,11200000.0
2008-10-14 07:39:00,0.70531,0.70559,0.70531,0.70555,11200000.0
2008-10-14 07:40:00,0.70563,0.70563,0.70534,0.70535,17600000.0
2008-10-14 07:41:00,0.70531,0.70536,0.70525,0.70525,12800000.0
2008-10-14 07:42:00,0.70516,0.70516,0.70509,0.70511,11200000.0
2008-10-14 07:43:00,0.70506,0.70515,0.70506,0.70514,12800000.0
2008-10-14 07:44:00,0.70492,0.70492,0.70431,0.70436,12800000.0
2008-10-14 07:45:00,0.70431,0.70465,0.70426,0.70465,9600000.0
2008-10-14 07:46:00,0.70466,0.70528,0.70466,0.70528,11200000.0
2008-10-14 07:47:00,0.70583,0.7062,0.70583,0.7062,16000000.0
2008-10-14 07:48:00,0.70622,0.70622,0.70556,0.70556,16000000.0
2008-10-14 07:49:00,0.70567,0.70581,0.70567,0.7057,14400000.0
2008-10-14 07:50:00,0.70578,0.70593,0.70578,0.70587,11200000.0
2008-10-14 07:51:00,0.70594,0.70602,0.7059,0.70602,11200000.0
2008-10-14 07:52:00,0.70615,0.70626,0.7061,0.70617,14400000.0
2008-10-14 07:53:00,0.70609,0.70609,0.70599,0.70599,12800000.0
2008-10-14 07:54:00,0.70618,0.70618,0.70588,0.70612,12800000.0
2008-10-14 07:55:00,0.70645,0.70671,0.70642,0.70671,9600000.0
2008-10-14 07:56:00,0.70678,0.70694,0.70678,0.70691,11200000.0
2008-10-14 07:57:00,0.70697,0.70697,0.70686,0.70686,17600000.0
2008-10-14 07:58:00,0.70674,0.70705,0.70672,0.70705,11200000.0
2008-10-14 07:59:00,0.70693,0.7071,0.70693,0.70707,12800000.0
2008-10-14 08:00:00,0.70704,0.70717,0.70687,0.70717,14400000.0
2008-10-14 08:01:00,0.70718,0.70718,0.70682,0.70682,12800000.0
2008-10-14 08:02:00,0.70687,0.70717,0.70678,0.70678,12800000.0
2008-10-14 08:03:00,0.70703,0.70703,0.70686,0.70686,10600000.0
2008-10-14 08:04:00,0.70703,0.70749,0.70703,0.70749,17600000.0
2008-10-14 08:05:00,0.7074,0.7074,0.70635,0.70635,17600000.0
2008-10-14 08:06:00,0.7062,0.7062,0.706,0.70609,12800000.0
2008-10-14 08:07:00,0.70606,0.70606,0.7053,0.7053,16000000.0
2008-10-14 08:08:00,0.70531,0.70538,0.70523,0.70538,14400000.0
2008-10-14 08:09:00,0.70548,0.70566,0.70518,0.70566,12800000.0
2008-10-14 08:10:00,0.70558,0.70558,0.70538,0.70538,11200000.0
2008-10-14 08:11:00,0.70551,0.70561,0.70543,0.70543,11200000.0
2008-10-14 08:12:00,0.70511,0.70546,0.70504,0.70504,16000000.0
2008-10-14 08:13:00,0.705,0.7053,0.705,0.7053,14400000.0
2008-10-14 08:14:00,0.70512,0.70512,0.70463,0.70463,11200000.0
2008-10-14 08:15:00,0.7047,0.70486,0.70464,0.70486,12800000.0
2008-10-14 08:16:00,0.705,0.70518,0.705,0.70518,12800000.0
2008-10-14 08:17:00,0.70568,0.70572,0.70561,0.70566,11200000.0
2008-10-14 08:18:00,0.7056,0.7056,0.70532,0.70532,12800000.0
2008-10-14 08:19:00,0.70546,0.70587,0.70542,0.70587,12800000.0
2008-10-14 08:20:00,0.70604,0.70617,0.70593,0.70604,11200000.0
2008-10-14 08:21:00,0.70622,0.70622,0.70612,0.70616,11200000.0
2008-10-14 08:22:00,0.70611,0.70611,0.706,0.70611,12800000.0
2008-10-14 08:23:00,0.70615,0.70615,0.70602,0.70611,18000000.0
2008-10-14 08:24:00,0.70603,0.70603,0.70566,0.70589,12800000.0
2008-10-14 08:25:00,0.70573,0.70573,0.70547,0.70547,14400000.0
2008-10-14 08:26:00,0.70524,0.70537,0.70511,0.70537,16000000.0
2008-10-14 08:27:00,0.70551,0.70551,0.70538,0.70541,11200000.0
2008-10-14 08:28:00,0.70549,0.70553,0.70525,0.70525,16000000.0
2008-10-14 08:29:00,0.70516,0.70524,0.70491,0.7052,12800000.0
2008-10-14 08:30:00,0.7051,0.70528,0.7051,0.70521,12800000.0
2008-10-14 08:31:00,0.70537,0.70537,0.70519,0.70532,16000000.0
2008-10-14 08:32:00,0.70528,0.70566,0.70528,0.70552,11200000.0
2008-10-14 08:33:00,0.70554,0.70561,0.70548,0.70561,16000000.0
2008-10-14 08:34:00,0.70569,0.70577,0.70559,0.70564,12800000.0
2008-10-14 08:35:00,0.70556,0.70562,0.70538,0.70538,11200000.0
2008-10-14 08:36:00,0.7054,0.70542,0.70533,0.70541,11200000.0
2008-10-14 08:37:00,0.70512,0.70513,0.70482,0.70482,11200000.0
2008-10-14 08:38:00,0.70442,0.70442,0.70401,0.70404,11200000.0
2008-10-14 08:39:00,0.70396,0.70396,0.70338,0.70338,11200000.0
2008-10-14 08:40:00,0.70329,0.70341,0.7032,0.70341,11200000.0
2008-10-14 08:41:00,0.70388,0.70412,0.70388,0.70407,11200000.0
2008-10-14 08:42:00,0.70386,0.70416,0.70301,0.704,12800000.0
2008-10-14 08:43:00,0.70389,0.70397,0.70347,0.70348,11200000.0
2008-10-14 08:44:00,0.70338,0.70395,0.70338,0.70395,11200000.0
2008-10-14 08:45:00,0.7038,0.70383,0.70378,0.70383,11200000.0
2008-10-14 08:46:00,0.70388,0.70412,0.70383,0.70412,13200000.0
2008-10-14 08:47:00,0.70427,0.70427,0.704,0.70418,16400000.0
2008-10-14 08:48:00,0.70416,0.70421,0.70416,0.7042,12800000.0
2008-10-14 08:49:00,0.70422,0.70439,0.70382,0.70382,14400000.0
2008-10-14 08:50:00,0.70406,0.70406,0.70344,0.7036,12800000.0
2008-10-14 08:51:00,0.70387,0.70389,0.70364,0.70376,17600000.0
2008-10-14 08:52:00,0.70387,0.70387,0.70319,0.70319,17600000.0
2008-10-14 08:53:00,0.70276,0.70276,0.70138,0.70138,14800000.0
2008-10-14 08:54:00,0.70112,0.70193,0.70112,0.70193,11200000.0
2008-10-14 08:55:00,0.70227,0.70245,0.70202,0.70202,14400000.0
2008-10-14 08:56:00,0.70186,0.70226,0.70186,0.70226,14400000.0
2008-10-14 08:57:00,0.70234,0.7028,0.70234,0.70274,11200000.0
2008-10-14 08:58:00,0.70315,0.704,0.70315,0.704,11200000.0
2008-10-14 08:59:00,0.70404,0.70523,0.70404,0.70523,16000000.0
2008-10-14 09:00:00,0.70563,0.70576,0.70563,0.70568,12800000.0
2008-10-14 09:01:00,0.70553,0.70553,0.70536,0.70536,13600000.0
2008-10-14 09:02:00,0.70504,0.70504,0.70451,0.70465,16000000.0
2008-10-14 09:03:00,0.70493,0.70521,0.70493,0.70507,14400000.0
2008-10-14 09:04:00,0.70484,0.70484,0.70461,0.70468,11200000.0
2008-10-14 09:05:00,0.70434,0.70434,0.70297,0.70297,17600000.0
2008-10-14 09:06:00,0.70254,0.70254,0.7024,0.70247,18800000.0
2008-10-14 09:07:00,0.70269,0.70269,0.70241,0.70244,12800000.0
2008-10-14 09:08:00,0.7022,0.7023,0.70154,0.70154,14400000.0
2008-10-14 09:09:00,0.70146,0.70177,0.70146,0.70177,17600000.0
2008-10-14 09:10:00,0.70151,0.70151,0.70114,0.70114,12800000.0
2008-10-14 09:11:00,0.7015,0.70291,0.7015,0.70291,11200000.0
2008-10-14 09:12:00,0.70348,0.7037,0.70322,0.70322,14400000.0
2008-10-14 09:13:00,0.70361,0.70417,0.70359,0.70411,12800000.0
2008-10-14 09:14:00,0.70403,0.70429,0.70397,0.70418,12800000.0
2008-10-14 09:15:00,0.70418,0.70486,0.70418,0.70478,16000000.0
2008-10-14 09:16:00,0.70463,0.70463,0.70451,0.70457,11200000.0
2008-10-14 09:17:00,0.70442,0.70442,0.70409,0.70425,17600000.0
2008-10-14 09:18:00,0.70436,0.70436,0.70378,0.70379,16000000.0
2008-10-14 09:19:00,0.70338,0.70338,0.70215,0.70215,12800000.0
2008-10-14 09:20:00,0.70202,0.70202,0.70162,0.70162,11200000.0
2008-10-14 09:21:00,0.70179,0.70179,0.7017,0.7017,14400000.0
2008-10-14 09:22:00,0.7014,0.7014,0.70124,0.70132,14400000.0
2008-10-14 09:23:00,0.70146,0.70146,0.70107,0.70109,17600000.0
2008-10-14 09:24:00,0.70084,0.70119,0.70081,0.70119,11600000.0
2008-10-14 09:25:00,0.70095,0.70095,0.70082,0.70092,17600000.0
2008-10-14 09:26:00,0.70096,0.70126,0.70088,0.70107,11200000.0
2008-10-14 09:27:00,0.70103,0.70125,0.701,0.70125,12800000.0
2008-10-14 09:28:00,0.70143,0.70145,0.70131,0.70138,16000000.0
2008-10-14 09:29:00,0.70123,0.70144,0.70121,0.70144,12800000.0
2008-10-14 09:30:00,0.70128,0.70139,0.70116,0.70139,12800000.0
2008-10-14 09:31:00,0.70147,0.70159,0.70063,0.70063,12800000.0
2008-10-14 09:32:00,0.70178,0.70285,0.70178,0.70267,14400000.0
2008-10-14 09:33:00,0.70358,0.70358,0.70303,0.70343,18000000.0
2008-10-14 09:34:00,0.7037,0.7037,0.70328,0.70367,17600000.0
2008-10-14 09:35:00,0.7041,0.7041,0.70391,0.70391,11200000.0
2008-10-14 09:36:00,0.70371,0.70371,0.7035,0.70356,12800000.0
2008-10-14 09:37:00,0.70349,0.70362,0.7034,0.7034,11200000.0
2008-10-14 09:38:00,0.70325,0.70342,0.70325,0.70342,12800000.0
2008-10-14 09:39:00,0.70325,0.70325,0.70274,0.70274,17600000.0
2008-10-14 09:40:00,0.70271,0.70281,0.70267,0.70267,11200000.0
2008-10-14 09:41:00,0.70276,0.70314,0.70276,0.70314,11600000.0
2008-10-14 09:42:00,0.70315,0.70338,0.70315,0.70327,16000000.0
2008-10-14 09:43:00,0.70338,0.70339,0.70324,0.70328,14400000.0
2008-10-14 09:44:00,0.70312,0.70312,0.70275,0.70277,11200000.0
2008-10-14 09:45:00,0.70277,0.70278,0.7025,0.70251,11200000.0
2008-10-14 09:46:00,0.70208,0.70228,0.70181,0.70228,11200000.0
2008-10-14 09:47:00,0.70243,0.70243,0.70232,0.70233,11200000.0
2008-10-14 09:48:00,0.70205,0.70263,0.70205,0.70263,12800000.0
2008-10-14 09:49:00,0.70257,0.70257,0.70236,0.70236,11200000.0
2008-10-14 09:50:00,0.70229,0.70239,0.70213,0.70239,13200000.0
2008-10-14 09:51:00,0.7025,0.7027,0.70248,0.70266,14400000.0
2008-10-14 09:52:00,0.70285,0.70316,0.70285,0.70316,11200000.0
2008-10-14 09:53:00,0.70308,0.70354,0.70308,0.70354,11200000.0
2008-10-14 09:54:00,0.70369,0.70403,0.70369,0.70395,17600000.0
2008-10-14 09:55:00,0.70414,0.70414,0.70404,0.7041,12800000.0
2008-10-14 09:56:00,0.70411,0.70424,0.70411,0.7042,12200000.0
2008-10-14 09:57:00,0.70432,0.70432,0.70411,0.7043,16000000.0
2008-10-14 09:58:00,0.70432,0.70451,0.70432,0.7045,16000000.0
2008-10-14 09:59:00,0.70452,0.70452,0.70371,0.70393,10600000.0
2008-10-14 10:00:00,0.7039,0.704,0.7038,0.70398,11200000.0
2008-10-14 10:01:00,0.70399,0.70415,0.70399,0.70415,11200000.0
2008-10-14 10:02:00,0.70442,0.70468,0.70438,0.7046,11200000.0
2008-10-14 10:03:00,0.70476,0.705,0.70476,0.70493,17000000.0
2008-10-14 10:04:00,0.70497,0.70499,0.70478,0.70478,11200000.0
2008-10-14 10:05:00,0.70485,0.70489,0.70478,0.70485,16000000.0
2008-10-14 10:06:00,0.70424,0.70424,0.70409,0.70409,11200000.0
2008-10-14 10:07:00,0.70401,0.70411,0.70386,0.70403,12800000.0
2008-10-14 10:08:00,0.70412,0.70416,0.70383,0.70393,11200000.0
2008-10-14 10:09:00,0.70438,0.70506,0.70438,0.70506,12800000.0
2008-10-14 10:10:00,0.70473,0.70473,0.70443,0.70459,12800000.0
2008-10-14 10:11:00,0.70456,0.70462,0.70448,0.70448,17600000.0
2008-10-14 10:12:00,0.70415,0.70415,0.70393,0.70407,11200000.0
2008-10-14 10:13:00,0.70441,0.70549,0.70441,0.70549,12800000.0
2008-10-14 10:14:00,0.70545,0.70587,0.70545,0.7056,14400000.0
2008-10-14 10:15:00,0.70559,0.70566,0.70538,0.70538,16000000.0
2008-10-14 10:16:00,0.70534,0.70535,0.70495,0.70495,17000000.0
2008-10-14 10:17:00,0.70485,0.70485,0.70459,0.70459,12800000.0
2008-10-14 10:18:00,0.70448,0.70457,0.70446,0.70457,12800000.0
2008-10-14 10:19:00,0.70459,0.70477,0.70459,0.70473,12800000.0
2008-10-14 10:20:00,0.70475,0.70479,0.70442,0.70448,11600000.0
2008-10-14 10:21:00,0.70461,0.70483,0.70461,0.70483,17600000.0
2008-10-14 10:22:00,0.70497,0.70591,0.70497,0.70591,16000000.0
2008-10-14 10:23:00,0.70622,0.70635,0.70616,0.7063,12800000.0
2008-10-14 10:24:00,0.7062,0.70654,0.7062,0.70649,11200000.0
2008-10-14 10:25:00,0.70662,0.7073,0.70662,0.7073,12800000.0
2008-10-14 10:26:00,0.70737,0.70737,0.70703,0.70703,11200000.0
2008-10-14 10:27:00,0.70696,0.70711,0.70688,0.70703,11600000.0
2008-10-14 10:28:00,0.70738,0.70738,0.70713,0.70713,18000000.0
2008-10-14 10:29:00,0.70675,0.70675,0.70654,0.70658,12800000.0
2008-10-14 10:30:00,0.70624,0.70624,0.70589,0.70589,11200000.0
2008-10-14 10:31:00,0.70565,0.70614,0.70552,0.70614,11600000.0
2008-10-14 10:32:00,0.7061,0.7061,0.70584,0.70585,12800000.0
2008-10-14 10:33:00,0.706,0.706,0.70565,0.7058,12800000.0
2008-10-14 10:34:00,0.70585,0.70645,0.70585,0.70645,11200000.0
2008-10-14 10:35:00,0.70677,0.70693,0.70673,0.70687,17000000.0
2008-10-14 10:36:00,0.70723,0.70754,0.70723,0.70746,12800000.0
2008-10-14 10:37:00,0.70744,0.70744,0.70715,0.70715,12800000.0
2008-10-14 10:38:00,0.70705,0.70724,0.70701,0.70724,11200000.0
2008-10-14 10:39:00,0.70695,0.70725,0.70695,0.70725,12800000.0
2008-10-14 10:40:00,0.70719,0.70757,0.70719,0.70755,12800000.0
2008-10-14 10:41:00,0.70754,0.70761,0.70728,0.70761,14400000.0
2008-10-14 10:42:00,0.7073,0.70763,0.70708,0.70763,14400000.0
2008-10-14 10:43:00,0.70782,0.70805,0.70781,0.70781,11200000.0
2008-10-14 10:44:00,0.70767,0.70768,0.70747,0.70748,14400000.0
2008-10-14 10:45:00,0.70748,0.70767,0.70748,0.70767,11200000.0
2008-10-14 10:46:00,0.70766,0.70766,0.70712,0.70712,12800000.0
2008-10-14 10:47:00,0.70682,0.70682,0.70669,0.70671,12800000.0
2008-10-14 10:48:00,0.70659,0.70659,0.70641,0.70641,12800000.0
2008-10-14 10:49:00,0.7063,0.70649,0.7063,0.70649,16000000.0
2008-10-14 10:50:00,0.70659,0.70667,0.70656,0.70657,12800000.0
2008-10-14 10:51:00,0.70654,0.70654,0.7063,0.7063,12800000.0
2008-10-14 10:52:00,0.70639,0.70665,0.70639,0.70665,12800000.0
2008-10-14 10:53:00,0.7063,0.70664,0.7063,0.70664,11200000.0
2008-10-14 10:54:00,0.70636,0.70636,0.70615,0.70622,12800000.0
2008-10-14 10:55:00,0.70636,0.70727,0.70636,0.70706,12800000.0
2008-10-14 10:56:00,0.70711,0.70711,0.70682,0.70686,14800000.0
2008-10-14 10:57:00,0.70687,0.707,0.70664,0.70695,11200000.0
2008-10-14 10:58:00,0.70692,0.70692,0.70676,0.70676,11200000.0
2008-10-14 10:59:00,0.7068,0.7068,0.70667,0.70671,18000000.0
2008-10-14 11:00:00,0.70686,0.70708,0.70686,0.70708,14400000.0
2008-10-14 11:01:00,0.70714,0.70714,0.70688,0.70691,16000000.0
2008-10-14 11:02:00,0.70693,0.70713,0.70691,0.70699,11200000.0
2008-10-14 11:03:00,0.70682,0.707,0.70682,0.70693,11200000.0
2008-10-14 11:04:00,0.70688,0.70688,0.70633,0.70637,12800000.0
2008-10-14 11:05:00,0.7062,0.7064,0.70615,0.70635,11200000.0
2008-10-14 11:06:00,0.70645,0.7067,0.70645,0.70659,11200000.0
2008-10-14 11:07:00,0.70645,0.70705,0.70645,0.70705,12800000.0
2008-10-14 11:08:00,0.70761,0.70786,0.70761,0.7078,11200000.0
2008-10-14 11:09:00,0.70801,0.70816,0.70796,0.70814,11200000.0
2008-10-14 11:10:00,0.70878,0.70921,0.70878,0.70878,17600000.0
2008-10-14 11:11:00,0.7086,0.70884,0.7084,0.70884,17600000.0
2008-10-14 11:12:00,0.70896,0.70897,0.70884,0.70884,17600000.0
2008-10-14 11:13:00,0.7087,0.7087,0.70835,0.70835,11200000.0
2008-10-14 11:14:00,0.70828,0.70831,0.7081,0.7081,12800000.0
2008-10-14 11:15:00,0.70804,0.70811,0.70803,0.70811,12800000.0
2008-10-14 11:16:00,0.7081,0.7081,0.70779,0.70803,16000000.0
2008-10-14 11:17:00,0.70827,0.70836,0.7082,0.7082,12800000.0
2008-10-14 11:18:00,0.70801,0.70806,0.70768,0.70806,14400000.0
2008-10-14 11:19:00,0.70824,0.70847,0.7082,0.70844,14400000.0
2008-10-14 11:20:00,0.70845,0.70845,0.70814,0.70814,11200000.0
2008-10-14 11:21:00,0.70824,0.70845,0.70823,0.70845,12800000.0
2008-10-14 11:22:00,0.70855,0.70855,0.70758,0.7082,17600000.0
2008-10-14 11:23:00,0.7082,0.7083,0.7082,0.7083,17600000.0
2008-10-14 11:24:00,0.70839,0.70841,0.70835,0.7084,12800000.0
2008-10-14 11:25:00,0.70858,0.70875,0.70858,0.70872,11200000.0
2008-10-14 11:26:00,0.70877,0.70882,0.70874,0.70874,11600000.0
2008-10-14 11:27:00,0.70838,0.70838,0.70807,0.70817,12800000.0
2008-10-14 11:28:00,0.70798,0.70798,0.70782,0.70787,14400000.0
2008-10-14 11:29:00,0.70781,0.70795,0.7078,0.70795,12800000.0
2008-10-14 11:30:00,0.70788,0.70811,0.70777,0.70811,11200000.0
2008-10-14 11:31:00,0.70817,0.70823,0.70783,0.70783,17000000.0
2008-10-14 11:32:00,0.70787,0.70801,0.70787,0.70791,11200000.0
2008-10-14 11:33:00,0.70785,0.70787,0.70775,0.70782,17600000.0
2008-10-14 11:34:00,0.70758,0.7077,0.7074,0.7077,12800000.0
2008-10-14 11:35:00,0.70773,0.70781,0.70772,0.70778,17600000.0
2008-10-14 11:36:00,0.7078,0.70806,0.7078,0.70806,11200000.0
2008-10-14 11:37:00,0.70765,0.7077,0.70753,0.70753,13600000.0
2008-10-14 11:38:00,0.70736,0.70736,0.7072,0.7072,11200000.0
2008-10-14 11:39:00,0.70689,0.70689,0.70639,0.70639,16000000.0
2008-10-14 11:40:00,0.70666,0.70696,0.70666,0.7068,12800000.0
2008-10-14 11:41:00,0.70671,0.70676,0.70661,0.70669,11200000.0
2008-10-14 11:42:00,0.70662,0.70676,0.70662,0.70668,11200000.0
2008-10-14 11:43:00,0.70663,0.70671,0.70573,0.70663,13200000.0
2008-10-14 11:44:00,0.70662,0.70662,0.70611,0.70616,14400000.0
2008-10-14 11:45:00,0.70591,0.70591,0.70563,0.70577,11200000.0
2008-10-14 11:46:00,0.70594,0.70631,0.70594,0.70614,14800000.0
2008-10-14 11:47:00,0.70614,0.70614,0.70598,0.70605,14400000.0
2008-10-14 11:48:00,0.70611,0.70667,0.70611,0.70667,14400000.0
2008-10-14 11:49:00,0.70674,0.70709,0.70674,0.70709,14400000.0
2008-10-14 11:50:00,0.70742,0.70763,0.70742,0.70743,12800000.0
2008-10-14 11:51:00,0.70746,0.7076,0.7074,0.7074,18000000.0
2008-10-14 11:52:00,0.70739,0.70749,0.70728,0.70749,12800000.0
2008-10-14 11:53:00,0.70754,0.70754,0.70728,0.70742,16000000.0
2008-10-14 11:54:00,0.70746,0.70764,0.70746,0.70764,12800000.0
2008-10-14 11:55:00,0.70746,0.70763,0.70746,0.7076,15200000.0
2008-10-14 11:56:00,0.70763,0.7083,0.70723,0.7083,12800000.0
2008-10-14 11:57:00,0.70891,0.70936,0.70891,0.70934,11600000.0
2008-10-14 11:58:00,0.70951,0.70982,0.70944,0.70982,17600000.0
2008-10-14 11:59:00,0.70935,0.70935,0.70881,0.70916,11200000.0
2008-10-14 12:00:00,0.70928,0.7095,0.70928,0.70941,17600000.0
2008-10-14 12:01:00,0.70944,0.70944,0.7084,0.7084,12800000.0
2008-10-14 12:02:00,0.70888,0.70925,0.70888,0.70914,13200000.0
2008-10-14 12:03:00,0.70914,0.70914,0.70848,0.70896,15400000.0
2008-10-14 12:04:00,0.70926,0.70926,0.7089,0.7089,11600000.0
2008-10-14 12:05:00,0.70873,0.70909,0.70873,0.70909,12800000.0
2008-10-14 12:06:00,0.70931,0.70954,0.70913,0.70913,16000000.0
2008-10-14 12:07:00,0.70905,0.70905,0.70873,0.70873,12800000.0
2008-10-14 12:08:00,0.709,0.71017,0.709,0.71017,16000000.0
2008-10-14 12:09:00,0.71022,0.71043,0.71022,0.71037,12800000.0
2008-10-14 12:10:00,0.71034,0.71034,0.71021,0.71025,16000000.0
2008-10-14 12:11:00,0.71022,0.71034,0.71004,0.7101,17600000.0
2008-10-14 12:12:00,0.70962,0.70962,0.70947,0.70954,11200000.0
2008-10-14 12:13:00,0.70937,0.70955,0.70937,0.70955,17600000.0
2008-10-14 12:14:00,0.7095,0.7097,0.70945,0.7097,16000000.0
2008-10-14 12:15:00,0.7096,0.70971,0.70948,0.70968,12800000.0
2008-10-14 12:16:00,0.70966,0.70991,0.70966,0.70991,16000000.0
2008-10-14 12:17:00,0.70988,0.70988,0.70964,0.70964,12800000.0
2008-10-14 12:18:00,0.70974,0.71012,0.70974,0.71012,12800000.0
2008-10-14 12:19:00,0.71023,0.71045,0.71019,0.71045,12800000.0
2008-10-14 12:20:00,0.71057,0.71057,0.71042,0.71047,14400000.0
2008-10-14 12:21:00,0.71045,0.71051,0.71024,0.71024,11200000.0
2008-10-14 12:22:00,0.71,0.71024,0.71,0.71014,17600000.0
2008-10-14 12:23:00,0.71023,0.71027,0.71019,0.71027,12800000.0
2008-10-14 12:24:00,0.71049,0.71058,0.71042,0.71042,11200000.0
2008-10-14 12:25:00,0.71024,0.71037,0.71015,0.71037,11600000.0
2008-10-14 12:26:00,0.71041,0.71073,0.7102,0.7102,11200000.0
2008-10-14 12:27:00,0.71029,0.71092,0.71029,0.71092,11200000.0
2008-10-14 12:28:00,0.71103,0.71109,0.711,0.71102,14400000.0
2008-10-14 12:29:00,0.71095,0.71155,0.71095,0.7114,12800000.0
2008-10-14 12:30:00,0.71136,0.71194,0.71136,0.71183,12800000.0
2008-10-14 12:31:00,0.71204,0.71206,0.71189,0.71189,12800000.0
2008-10-14 12:32:00,0.7118,0.71196,0.71175,0.71196,12800000.0
2008-10-14 12:33:00,0.71173,0.71173,0.71142,0.71159,11200000.0
2008-10-14 12:34:00,0.7114,0.71149,0.7111,0.71148,17600000.0
2008-10-14 12:35:00,0.71174,0.71241,0.71174,0.71241,16000000.0
2008-10-14 12:36:00,0.71302,0.71348,0.713,0.71348,17600000.0
2008-10-14 12:37:00,0.71332,0.71332,0.7127,0.71279,16000000.0
2008-10-14 12:38:00,0.71252,0.71276,0.71225,0.71276,12200000.0
2008-10-14 12:39:00,0.71284,0.713,0.71272,0.713,11200000.0
2008-10-14 12:40:00,0.71344,0.71346,0.71311,0.71311,14400000.0
2008-10-14 12:41:00,0.71315,0.71324,0.713,0.713,12800000.0
2008-10-14 12:42:00,0.71309,0.7134,0.71306,0.7134,11200000.0
2008-10-14 12:43:00,0.71351,0.71379,0.71351,0.71379,12800000.0
2008-10-14 12:44:00,0.71382,0.71385,0.71365,0.71371,12800000.0
2008-10-14 12:45:00,0.71363,0.71363,0.71322,0.71322,11200000.0
2008-10-14 12:46:00,0.7131,0.7131,0.71299,0.71302,11200000.0
2008-10-14 12:47:00,0.71311,0.71311,0.71279,0.71294,11200000.0
2008-10-14 12:48:00,0.71289,0.71289,0.71238,0.71249,16400000.0
2008-10-14 12:49:00,0.71286,0.71295,0.71272,0.71295,12800000.0
2008-10-14 12:50:00,0.71309,0.71347,0.71297,0.71347,17600000.0
2008-10-14 12:51:00,0.71342,0.71342,0.7133,0.7134,12800000.0
2008-10-14 12:52:00,0.7136,0.7136,0.71323,0.71323,12800000.0
2008-10-14 12:53:00,0.71273,0.71341,0.71239,0.71341,17600000.0
2008-10-14 12:54:00,0.7135,0.7135,0.71336,0.71344,11200000.0
2008-10-14 12:55:00,0.71348,0.71357,0.71348,0.71357,11600000.0
2008-10-14 12:56:00,0.7139,0.7141,0.7139,0.71405,12800000.0
2008-10-14 12:57:00,0.71417,0.71451,0.71338,0.7145,16000000.0
2008-10-14 12:58:00,0.71468,0.71506,0.71468,0.71503,11200000.0
2008-10-14 12:59:00,0.71496,0.71496,0.71478,0.71491,11200000.0
2008-10-14 13:00:00,0.7149,0.7149,0.71457,0.71457,16000000.0
2008-10-14 13:01:00,0.71438,0.71438,0.71429,0.71436,11200000.0
2008-10-14 13:02:00,0.71438,0.7144,0.71418,0.71418,16400000.0
2008-10-14 13:03:00,0.71415,0.71418,0.71396,0.71396,12800000.0
2008-10-14 13:04:00,0.71399,0.71417,0.71399,0.71415,11200000.0
2008-10-14 13:05:00,0.71418,0.71418,0.71374,0.71374,12800000.0
2008-10-14 13:06:00,0.7137,0.7137,0.71314,0.71314,16000000.0
2008-10-14 13:07:00,0.71311,0.71334,0.71311,0.71332,11200000.0
2008-10-14 13:08:00,0.71309,0.71309,0.71291,0.71294,14400000.0
2008-10-14 13:09:00,0.71303,0.71388,0.71303,0.71388,12800000.0
2008-10-14 13:10:00,0.71432,0.71451,0.71423,0.71434,11200000.0
2008-10-14 13:11:00,0.71413,0.71425,0.71393,0.71393,11200000.0
2008-10-14 13:12:00,0.71342,0.71346,0.71336,0.71346,12800000.0
2008-10-14 13:13:00,0.71341,0.71341,0.71319,0.71328,11200000.0
2008-10-14 13:14:00,0.7134,0.7134,0.71257,0.71257,11200000.0
2008-10-14 13:15:00,0.71268,0.71301,0.71268,0.71299,12800000.0
2008-10-14 13:16:00,0.7128,0.7128,0.71241,0.71257,12800000.0
2008-10-14 13:17:00,0.71253,0.71259,0.71245,0.71249,12800000.0
2008-10-14 13:18:00,0.71276,0.7129,0.71274,0.71279,11600000.0
2008-10-14 13:19:00,0.71258,0.71282,0.71258,0.71282,11600000.0
2008-10-14 13:20:00,0.71281,0.71281,0.71254,0.71254,14400000.0
2008-10-14 13:21:00,0.71268,0.71278,0.71262,0.71278,12800000.0
2008-10-14 13:22:00,0.71278,0.71332,0.71278,0.71317,17600000.0
2008-10-14 13:23:00,0.71303,0.71321,0.71301,0.71321,14400000.0
2008-10-14 13:24:00,0.71347,0.71366,0.71346,0.7135,16000000.0
2008-10-14 13:25:00,0.71364,0.71375,0.71364,0.71373,16400000.0
2008-10-14 13:26:00,0.71369,0.71386,0.71369,0.71376,14400000.0
2008-10-14 13:27:00,0.71385,0.71395,0.71385,0.71388,12800000.0
2008-10-14 13:28:00,0.7138,0.7138,0.71365,0.71369,11200000.0
2008-10-14 13:29:00,0.71378,0.71384,0.71372,0.71383,11200000.0
2008-10-14 13:30:00,0.71403,0.71457,0.71403,0.71456,19200000.0
2008-10-14 13:31:00,0.71453,0.71458,0.71446,0.71446,14400000.0
2008-10-14 13:32:00,0.71453,0.71477,0.71446,0.71477,14800000.0
2008-10-14 13:33:00,0.71474,0.71474,0.71431,0.71431,22400000.0
2008-10-14 13:34:00,0.71429,0.71429,0.714,0.71422,33600000.0
2008-10-14 13:35:00,0.71406,0.71414,0.71402,0.71406,27200000.0
2008-10-14 13:36:00,0.71415,0.71434,0.71415,0.71434,28800000.0
2008-10-14 13:37:00,0.71477,0.7148,0.71472,0.71472,14400000.0
2008-10-14 13:38:00,0.71471,0.71523,0.71471,0.71523,33600000.0
2008-10-14 13:39:00,0.71533,0.71534,0.71513,0.71513,20800000.0
2008-10-14 13:40:00,0.71524,0.71524,0.71505,0.71505,43200000.0
2008-10-14 13:41:00,0.71502,0.71502,0.71488,0.71495,17600000.0
2008-10-14 13:42:00,0.71492,0.71492,0.71456,0.71456,17600000.0
2008-10-14 13:43:00,0.71443,0.71455,0.71443,0.71453,30400000.0
2008-10-14 13:44:00,0.71419,0.71419,0.71286,0.71286,32000000.0
2008-10-14 13:45:00,0.71209,0.71209,0.71147,0.71166,24000000.0
2008-10-14 13:46:00,0.71153,0.71181,0.71153,0.71181,19200000.0
2008-10-14 13:47:00,0.71187,0.71187,0.7115,0.7115,16000000.0
2008-10-14 13:48:00,0.71149,0.71149,0.71133,0.71139,34400000.0
2008-10-14 13:49:00,0.71165,0.71215,0.71165,0.71215,28800000.0
2008-10-14 13:50:00,0.71247,0.71283,0.71247,0.71283,11200000.0
2008-10-14 13:51:00,0.71288,0.71294,0.71288,0.71294,28600000.0
2008-10-14 13:52:00,0.71295,0.71303,0.71286,0.71286,41600000.0
2008-10-14 13:53:00,0.71279,0.71279,0.71264,0.71268,28800000.0
2008-10-14 13:54:00,0.71274,0.71279,0.71269,0.71279,46400000.0
2008-10-14 13:55:00,0.71276,0.7128,0.71275,0.71276,21200000.0
2008-10-14 13:56:00,0.71274,0.71274,0.71267,0.71269,22400000.0
2008-10-14 13:57:00,0.71266,0.71266,0.71247,0.71247,38400000.0
2008-10-14 13:58:00,0.71246,0.71246,0.7116,0.7116,19200000.0
2008-10-14 13:59:00,0.71177,0.71193,0.71177,0.71193,28800000.0
2008-10-14 14:00:00,0.71222,0.71226,0.71218,0.71226,56400000.0
2008-10-14 14:01:00,0.71224,0.71224,0.71189,0.71189,41600000.0
2008-10-14 14:02:00,0.71167,0.71176,0.71156,0.71156,22400000.0
2008-10-14 14:03:00,0.71135,0.71135,0.71052,0.71052,19200000.0
2008-10-14 14:04:00,0.71049,0.71064,0.71028,0.71064,32000000.0
2008-10-14 14:05:00,0.71067,0.71107,0.71067,0.71107,36600000.0
2008-10-14 14:06:00,0.71104,0.71202,0.71104,0.71202,11200000.0
2008-10-14 14:07:00,0.71248,0.71256,0.71242,0.71242,36800000.0
2008-10-14 14:08:00,0.71257,0.71264,0.71255,0.71256,28800000.0
2008-10-14 14:09:00,0.71269,0.71286,0.71267,0.71286,36800000.0
2008-10-14 14:10:00,0.713,0.71308,0.71285,0.71302,35200000.0
2008-10-14 14:11:00,0.71282,0.71287,0.71272,0.71284,12800000.0
2008-10-14 14:12:00,0.713,0.71344,0.713,0.71335,41600000.0
2008-10-14 14:13:00,0.71335,0.7135,0.71331,0.71336,12800000.0
2008-10-14 14:14:00,0.71355,0.7137,0.7135,0.71359,12200000.0
2008-10-14 14:15:00,0.71332,0.71348,0.71332,0.71344,27200000.0
2008-10-14 14:16:00,0.71321,0.71324,0.71306,0.71324,39400000.0
2008-10-14 14:17:00,0.71318,0.71366,0.71318,0.71366,37800000.0
2008-10-14 14:18:00,0.71438,0.71513,0.71438,0.71513,30400000.0
2008-10-14 14:19:00,0.7151,0.71527,0.71507,0.71527,49600000.0
2008-10-14 14:20:00,0.71591,0.71619,0.71591,0.71615,8000000.0
2008-10-14 14:21:00,0.71638,0.71638,0.7162,0.71621,43200000.0
2008-10-14 14:22:00,0.7162,0.71623,0.71601,0.7162,18000000.0
2008-10-14 14:23:00,0.71619,0.71619,0.71563,0.71563,45800000.0
2008-10-14 14:24:00,0.71568,0.71592,0.71564,0.71569,16000000.0
2008-10-14 14:25:00,0.71559,0.7158,0.71559,0.71563,17600000.0
2008-10-14 14:26:00,0.71558,0.71558,0.71544,0.71558,24000000.0
2008-10-14 14:27:00,0.71586,0.71613,0.71586,0.71613,41600000.0
2008-10-14 14:28:00,0.71629,0.71632,0.71608,0.71617,12800000.0
2008-10-14 14:29:00,0.71555,0.71567,0.7154,0.71567,11200000.0
2008-10-14 14:30:00,0.71614,0.7162,0.7161,0.71619,40400000.0
2008-10-14 14:31:00,0.71637,0.71668,0.71637,0.71668,57600000.0
2008-10-14 14:32:00,0.71669,0.71677,0.71658,0.71659,50800000.0
2008-10-14 14:33:00,0.71657,0.71657,0.71647,0.7165,30400000.0
2008-10-14 14:34:00,0.71643,0.71643,0.71628,0.71628,30800000.0
2008-10-14 14:35:00,0.71629,0.71648,0.71629,0.71648,34600000.0
2008-10-14 14:36:00,0.71647,0.71656,0.71647,0.71654,16000000.0
2008-10-14 14:37:00,0.7166,0.71672,0.71647,0.71672,52200000.0
2008-10-14 14:38:00,0.71673,0.71673,0.71658,0.71658,65600000.0
2008-10-14 14:39:00,0.71589,0.71627,0.71589,0.71627,12800000.0
2008-10-14 14:40:00,0.71645,0.71647,0.71634,0.71636,57600000.0
2008-10-14 14:41:00,0.7163,0.71631,0.71618,0.71619,67200000.0
2008-10-14 14:42:00,0.71613,0.7162,0.71611,0.7162,36800000.0
2008-10-14 14:43:00,0.716,0.716,0.71552,0.71556,31200000.0
2008-10-14 14:44:00,0.71534,0.71534,0.71426,0.71426,52800000.0
2008-10-14 14:45:00,0.71439,0.71475,0.71439,0.71472,45200000.0
2008-10-14 14:46:00,0.71472,0.71492,0.71438,0.71492,25600000.0
2008-10-14 14:47:00,0.71486,0.71576,0.71486,0.71576,12200000.0
2008-10-14 14:48:00,0.71633,0.71646,0.71632,0.71646,24000000.0
2008-10-14 14:49:00,0.71668,0.71678,0.71655,0.7166,44800000.0
2008-10-14 14:50:00,0.71604,0.71604,0.7157,0.71604,38400000.0
2008-10-14 14:51:00,0.71593,0.71593,0.71569,0.7159,33600000.0
2008-10-14 14:52:00,0.71598,0.71621,0.71591,0.71614,20800000.0
2008-10-14 14:53:00,0.71592,0.71618,0.7159,0.71595,20800000.0
2008-10-14 14:54:00,0.71593,0.71631,0.7159,0.71631,19200000.0
2008-10-14 14:55:00,0.71631,0.71634,0.71624,0.71632,12800000.0
2008-10-14 14:56:00,0.71639,0.71641,0.7162,0.71641,24400000.0
2008-10-14 14:57:00,0.71648,0.71659,0.71646,0.71659,19200000.0
2008-10-14 14:58:00,0.71661,0.71667,0.71641,0.71641,35200000.0
2008-10-14 14:59:00,0.71625,0.71627,0.71618,0.71618,11200000.0
2008-10-14 15:00:00,0.71634,0.71673,0.71634,0.71673,12800000.0
2008-10-14 15:01:00,0.71675,0.71676,0.71666,0.71673,20800000.0
2008-10-14 15:02:00,0.7165,0.71651,0.71634,0.71648,36800000.0
2008-10-14 15:03:00,0.71646,0.71646,0.71631,0.71643,32000000.0
2008-10-14 15:04:00,0.7165,0.71662,0.71641,0.71653,51600000.0
2008-10-14 15:05:00,0.71666,0.71692,0.71666,0.71692,38400000.0
2008-10-14 15:06:00,0.71728,0.71743,0.71726,0.71743,14400000.0
2008-10-14 15:07:00,0.7174,0.71759,0.71738,0.71759,25600000.0
2008-10-14 15:08:00,0.7178,0.7178,0.71737,0.71737,32000000.0
2008-10-14 15:09:00,0.7173,0.71753,0.71711,0.71753,44800000.0
2008-10-14 15:10:00,0.71723,0.71734,0.71672,0.71707,43200000.0
2008-10-14 15:11:00,0.71625,0.71693,0.7159,0.71693,46400000.0
2008-10-14 15:12:00,0.71681,0.71681,0.71663,0.71663,30400000.0
2008-10-14 15:13:00,0.71697,0.71752,0.71697,0.71752,64000000.0
2008-10-14 15:14:00,0.71754,0.71792,0.7174,0.71792,43200000.0
2008-10-14 15:15:00,0.71718,0.71718,0.71694,0.71711,43200000.0
2008-10-14 15:16:00,0.71657,0.71657,0.71646,0.71647,11200000.0
2008-10-14 15:17:00,0.7163,0.7163,0.71588,0.71594,14400000.0
2008-10-14 15:18:00,0.71602,0.71602,0.71586,0.71593,14400000.0
2008-10-14 15:19:00,0.71603,0.71618,0.71603,0.71606,14400000.0
2008-10-14 15:20:00,0.71594,0.716,0.7159,0.7159,24000000.0
2008-10-14 15:21:00,0.71587,0.71592,0.71587,0.71592,26600000.0
2008-10-14 15:22:00,0.71602,0.71609,0.71602,0.71607,32000000.0
2008-10-14 15:23:00,0.71603,0.71603,0.71519,0.7152,56400000.0
2008-10-14 15:24:00,0.71529,0.71529,0.71515,0.71523,25600000.0
2008-10-14 15:25:00,0.7152,0.71521,0.71493,0.71493,14400000.0
2008-10-14 15:26:00,0.71484,0.71484,0.71464,0.71464,33600000.0
2008-10-14 15:27:00,0.71423,0.71436,0.71398,0.71432,32000000.0
2008-10-14 15:28:00,0.71442,0.71452,0.7144,0.71447,68800000.0
2008-10-14 15:29:00,0.71458,0.71495,0.71365,0.71365,45200000.0
2008-10-14 15:30:00,0.71361,0.71507,0.71351,0.71507,80000000.0
2008-10-14 15:31:00,0.71564,0.71667,0.71564,0.71667,70400000.0
2008-10-14 15:32:00,0.71666,0.71678,0.71657,0.71657,46800000.0
2008-10-14 15:33:00,0.71651,0.71651,0.71543,0.71543,28800000.0
2008-10-14 15:34:00,0.71522,0.71556,0.71522,0.71546,25600000.0
2008-10-14 15:35:00,0.71546,0.71563,0.71541,0.71563,47400000.0
2008-10-14 15:36:00,0.71568,0.71616,0.71568,0.71616,28800000.0
2008-10-14 15:37:00,0.71592,0.71604,0.71573,0.71604,16000000.0
2008-10-14 15:38:00,0.71656,0.71678,0.71656,0.71676,64800000.0
2008-10-14 15:39:00,0.71668,0.71668,0.7162,0.7162,42000000.0
2008-10-14 15:40:00,0.71559,0.71565,0.71516,0.71516,37200000.0
2008-10-14 15:41:00,0.71471,0.71471,0.71432,0.71432,49000000.0
2008-10-14 15:42:00,0.71418,0.71441,0.71416,0.7143,50000000.0
2008-10-14 15:43:00,0.71451,0.71454,0.71438,0.71452,35600000.0
2008-10-14 15:44:00,0.71456,0.71468,0.71429,0.71429,35200000.0
2008-10-14 15:45:00,0.71406,0.71426,0.71406,0.71414,17600000.0
2008-10-14 15:46:00,0.71424,0.71424,0.71402,0.71402,17600000.0
2008-10-14 15:47:00,0.71367,0.71417,0.71367,0.714,40000000.0
2008-10-14 15:48:00,0.71387,0.71425,0.71387,0.71422,33600000.0
2008-10-14 15:49:00,0.71421,0.71428,0.71399,0.71399,15400000.0
2008-10-14 15:50:00,0.71421,0.71437,0.71421,0.71436,12800000.0
2008-10-14 15:51:00,0.71426,0.7143,0.71423,0.71429,11200000.0
2008-10-14 15:52:00,0.71441,0.71454,0.71441,0.71441,14400000.0
2008-10-14 15:53:00,0.71424,0.71424,0.71348,0.71396,22800000.0
2008-10-14 15:54:00,0.71398,0.71401,0.71385,0.71401,28800000.0
2008-10-14 15:55:00,0.71419,0.71441,0.71402,0.71441,17600000.0
2008-10-14 15:56:00,0.71472,0.71487,0.71472,0.71474,51200000.0
2008-10-14 15:57:00,0.71453,0.71453,0.71317,0.71317,9600000.0
2008-10-14 15:58:00,0.71205,0.71226,0.71159,0.71159,25600000.0
2008-10-14 15:59:00,0.71124,0.71124,0.71087,0.71087,33600000.0
2008-10-14 16:00:00,0.71084,0.71084,0.71012,0.71043,62600000.0
2008-10-14 16:01:00,0.71039,0.71086,0.71039,0.71086,37800000.0
2008-10-14 16:02:00,0.71115,0.71115,0.71076,0.71104,33600000.0
2008-10-14 16:03:00,0.71056,0.71094,0.71056,0.71083,52800000.0
2008-10-14 16:04:00,0.71082,0.7114,0.71082,0.7114,51200000.0
2008-10-14 16:05:00,0.71147,0.71175,0.71147,0.71175,35200000.0
2008-10-14 16:06:00,0.71176,0.71188,0.71159,0.71188,41600000.0
2008-10-14 16:07:00,0.71171,0.71171,0.71044,0.71044,36800000.0
2008-10-14 16:08:00,0.71045,0.71075,0.71044,0.71075,45200000.0
2008-10-14 16:09:00,0.71066,0.7107,0.7099,0.7099,41600000.0
2008-10-14 16:10:00,0.70951,0.70951,0.70847,0.70847,55400000.0
2008-10-14 16:11:00,0.70913,0.70998,0.70913,0.70987,20800000.0
2008-10-14 16:12:00,0.70954,0.70954,0.70822,0.70822,38400000.0
2008-10-14 16:13:00,0.70685,0.70804,0.70685,0.70795,48000000.0
2008-10-14 16:14:00,0.70814,0.70836,0.70805,0.70836,44800000.0
2008-10-14 16:15:00,0.70823,0.70823,0.70707,0.70707,52800000.0
2008-10-14 16:16:00,0.70634,0.70638,0.70618,0.70618,14400000.0
2008-10-14 16:17:00,0.7063,0.70686,0.7063,0.70686,32400000.0
2008-10-14 16:18:00,0.70753,0.70853,0.70753,0.70833,54400000.0
2008-10-14 16:19:00,0.70846,0.70886,0.70846,0.70865,18600000.0
2008-10-14 16:20:00,0.70873,0.70884,0.70872,0.70874,11200000.0
2008-10-14 16:21:00,0.70876,0.70878,0.70844,0.70844,41600000.0
2008-10-14 16:22:00,0.70829,0.70829,0.70812,0.70812,46400000.0
2008-10-14 16:23:00,0.70797,0.70797,0.70761,0.70761,68200000.0
2008-10-14 16:24:00,0.70753,0.70753,0.7072,0.7072,32000000.0
2008-10-14 16:25:00,0.70761,0.7078,0.70761,0.70776,33600000.0
2008-10-14 16:26:00,0.7078,0.70798,0.70773,0.70773,29800000.0
2008-10-14 16:27:00,0.70722,0.7078,0.70722,0.70767,46400000.0
2008-10-14 16:28:00,0.70771,0.70801,0.70769,0.70791,32800000.0
2008-10-14 16:29:00,0.70791,0.70799,0.70788,0.70795,28800000.0
2008-10-14 16:30:00,0.70806,0.70825,0.70806,0.70825,44800000.0
2008-10-14 16:31:00,0.70906,0.70951,0.70906,0.70939,40000000.0
2008-10-14 16:32:00,0.70963,0.70985,0.70952,0.70985,52800000.0
2008-10-14 16:33:00,0.71007,0.71028,0.70999,0.71016,49000000.0
2008-10-14 16:34:00,0.71038,0.71081,0.71029,0.71081,48400000.0
2008-10-14 16:35:00,0.71097,0.71097,0.70993,0.7102,66000000.0
2008-10-14 16:36:00,0.71012,0.71054,0.7101,0.71039,66000000.0
2008-10-14 16:37:00,0.71058,0.71067,0.7105,0.71067,59200000.0
2008-10-14 16:38:00,0.71048,0.71048,0.70958,0.7096,38200000.0
2008-10-14 16:39:00,0.70941,0.70941,0.70894,0.70894,52800000.0
2008-10-14 16:40:00,0.70884,0.70895,0.70878,0.70879,72000000.0
2008-10-14 16:41:00,0.70893,0.70895,0.7087,0.70881,11200000.0
2008-10-14 16:42:00,0.70876,0.70876,0.70851,0.70851,72400000.0
2008-10-14 16:43:00,0.70815,0.70815,0.70702,0.70702,22400000.0
2008-10-14 16:44:00,0.70686,0.70701,0.70672,0.70674,14400000.0
2008-10-14 16:45:00,0.70649,0.70689,0.70636,0.70689,54400000.0
2008-10-14 16:46:00,0.70624,0.70624,0.70373,0.70373,91600000.0
2008-10-14 16:47:00,0.70335,0.70432,0.70335,0.70422,67000000.0
2008-10-14 16:48:00,0.70488,0.70668,0.70483,0.70668,60800000.0
2008-10-14 16:49:00,0.7065,0.70731,0.7065,0.70715,43200000.0
2008-10-14 16:50:00,0.70766,0.70903,0.70766,0.70903,62400000.0
2008-10-14 16:51:00,0.709,0.70911,0.70825,0.70825,32400000.0
2008-10-14 16:52:00,0.70783,0.70837,0.70783,0.70837,43200000.0
2008-10-14 16:53:00,0.70882,0.71056,0.70882,0.71056,33600000.0
2008-10-14 16:54:00,0.71045,0.71045,0.70996,0.70998,20800000.0
2008-10-14 16:55:00,0.70997,0.71016,0.70995,0.71016,40000000.0
2008-10-14 16:56:00,0.71018,0.71019,0.71008,0.71012,44800000.0
2008-10-14 16:57:00,0.71015,0.71018,0.71015,0.71016,14400000.0
2008-10-14 16:58:00,0.70973,0.70973,0.70895,0.70895,53800000.0
2008-10-14 16:59:00,0.70905,0.71129,0.70899,0.71129,43200000.0
2008-10-14 17:00:00,0.7113,0.7113,0.71044,0.71044,47200000.0
2008-10-14 17:01:00,0.70978,0.70978,0.70806,0.70806,50000000.0
2008-10-14 17:02:00,0.70761,0.70878,0.70761,0.70878,42000000.0
2008-10-14 17:03:00,0.70882,0.70903,0.70881,0.70901,49600000.0
2008-10-14 17:04:00,0.70879,0.70879,0.70778,0.70778,44800000.0
2008-10-14 17:05:00,0.70705,0.70705,0.70531,0.70531,38400000.0
2008-10-14 17:06:00,0.70547,0.70564,0.70546,0.70546,68800000.0
2008-10-14 17:07:00,0.70536,0.70536,0.70483,0.70486,41600000.0
2008-10-14 17:08:00,0.70491,0.70598,0.70484,0.70598,16400000.0
2008-10-14 17:09:00,0.70577,0.70577,0.70522,0.7054,17000000.0
2008-10-14 17:10:00,0.70547,0.70547,0.70516,0.70516,12800000.0
2008-10-14 17:11:00,0.70534,0.70534,0.70487,0.70501,33400000.0
2008-10-14 17:12:00,0.70505,0.70542,0.70485,0.70542,26000000.0
2008-10-14 17:13:00,0.70536,0.70536,0.70511,0.7052,36800000.0
2008-10-14 17:14:00,0.70511,0.70511,0.70495,0.70496,35200000.0
2008-10-14 17:15:00,0.70514,0.70569,0.70514,0.70562,14400000.0
2008-10-14 17:16:00,0.7062,0.70706,0.7062,0.70706,32000000.0
2008-10-14 17:17:00,0.70683,0.70716,0.70683,0.7071,32000000.0
2008-10-14 17:18:00,0.7069,0.70703,0.70682,0.70682,12800000.0
2008-10-14 17:19:00,0.70693,0.70693,0.7065,0.70651,12800000.0
2008-10-14 17:20:00,0.70669,0.70669,0.70636,0.70636,20800000.0
2008-10-14 17:21:00,0.7064,0.70653,0.7064,0.70653,28800000.0
2008-10-14 17:22:00,0.70666,0.70666,0.70651,0.70657,25600000.0
2008-10-14 17:23:00,0.70646,0.70646,0.70592,0.70612,17600000.0
2008-10-14 17:24:00,0.70634,0.70731,0.70634,0.70731,30800000.0
2008-10-14 17:25:00,0.70758,0.70882,0.70758,0.70882,33600000.0
2008-10-14 17:26:00,0.7096,0.70997,0.7096,0.70997,20600000.0
2008-10-14 17:27:00,0.71032,0.71052,0.70995,0.71052,54400000.0
2008-10-14 17:28:00,0.71093,0.71143,0.71093,0.7114,48400000.0
2008-10-14 17:29:00,0.71137,0.71137,0.71079,0.71079,43200000.0
2008-10-14 17:30:00,0.71067,0.71106,0.71067,0.71067,49600000.0
2008-10-14 17:31:00,0.71069,0.71121,0.71061,0.711,64800000.0
2008-10-14 17:32:00,0.71076,0.71076,0.71044,0.71051,61800000.0
2008-10-14 17:33:00,0.71032,0.71032,0.70896,0.70896,94400000.0
2008-10-14 17:34:00,0.70876,0.70884,0.70872,0.70884,100800000.0
2008-10-14 17:35:00,0.709,0.709,0.70834,0.70846,67200000.0
2008-10-14 17:36:00,0.70822,0.70825,0.70813,0.70816,73600000.0
2008-10-14 17:37:00,0.70814,0.70815,0.70801,0.70809,12800000.0
2008-10-14 17:38:00,0.70799,0.70799,0.70781,0.70796,38400000.0
2008-10-14 17:39:00,0.70786,0.70786,0.70762,0.70774,12800000.0
2008-10-14 17:40:00,0.70769,0.70769,0.70721,0.70722,59600000.0
2008-10-14 17:41:00,0.70741,0.70767,0.70741,0.70748,12800000.0
2008-10-14 17:42:00,0.70735,0.70737,0.70731,0.70735,56000000.0
2008-10-14 17:43:00,0.70736,0.70746,0.70736,0.70746,49600000.0
2008-10-14 17:44:00,0.70762,0.70776,0.70753,0.70753,49600000.0
2008-10-14 17:45:00,0.70735,0.70768,0.70714,0.70768,68200000.0
2008-10-14 17:46:00,0.70797,0.70839,0.70797,0.70837,16000000.0
2008-10-14 17:47:00,0.70867,0.70992,0.70834,0.70992,14400000.0
2008-10-14 17:48:00,0.71008,0.71029,0.70999,0.70999,104400000.0
2008-10-14 17:49:00,0.71003,0.71011,0.70993,0.71001,102400000.0
2008-10-14 17:50:00,0.70967,0.70981,0.70962,0.70962,74400000.0
2008-10-14 17:51:00,0.70957,0.70965,0.70946,0.70956,70800000.0
2008-10-14 17:52:00,0.7096,0.70969,0.7096,0.70969,11200000.0
2008-10-14 17:53:00,0.70967,0.70982,0.70963,0.70964,52800000.0
2008-10-14 17:54:00,0.70943,0.70943,0.70892,0.70892,52800000.0
2008-10-14 17:55:00,0.70833,0.70833,0.7075,0.7075,13800000.0
2008-10-14 17:56:00,0.70733,0.70733,0.70715,0.70722,54400000.0
2008-10-14 17:57:00,0.7072,0.7079,0.7072,0.7079,56000000.0
2008-10-14 17:58:00,0.70745,0.70794,0.70745,0.70794,62400000.0
2008-10-14 17:59:00,0.70819,0.70819,0.70787,0.70787,80000000.0
2008-10-14 18:00:00,0.70768,0.70777,0.70766,0.70766,66000000.0
2008-10-14 18:01:00,0.70768,0.70768,0.70755,0.70758,11200000.0
2008-10-14 18:02:00,0.7076,0.7077,0.70755,0.7077,42400000.0
2008-10-14 18:03:00,0.70766,0.70776,0.70759,0.70759,65600000.0
2008-10-14 18:04:00,0.7074,0.70742,0.70731,0.70737,50000000.0
2008-10-14 18:05:00,0.70737,0.70737,0.70725,0.70732,51600000.0
2008-10-14 18:06:00,0.70734,0.70734,0.70724,0.70725,59200000.0
2008-10-14 18:07:00,0.70722,0.70731,0.70722,0.70724,70400000.0
2008-10-14 18:08:00,0.70712,0.70717,0.70703,0.70717,86800000.0
2008-10-14 18:09:00,0.7072,0.70721,0.70705,0.7072,52800000.0
2008-10-14 18:10:00,0.70719,0.70723,0.70711,0.70721,52200000.0
2008-10-14 18:11:00,0.70783,0.7091,0.70783,0.7091,11200000.0
2008-10-14 18:12:00,0.70918,0.70955,0.70918,0.70943,22400000.0
2008-10-14 18:13:00,0.7094,0.7094,0.70866,0.70866,30400000.0
2008-10-14 18:14:00,0.70892,0.70892,0.70849,0.70851,14400000.0
2008-10-14 18:15:00,0.70848,0.70878,0.70847,0.70878,17600000.0
2008-10-14 18:16:00,0.70896,0.70898,0.70874,0.70879,11600000.0
2008-10-14 18:17:00,0.70868,0.70868,0.70848,0.70853,77200000.0
2008-10-14 18:18:00,0.70837,0.70837,0.70817,0.70822,51600000.0
2008-10-14 18:19:00,0.70814,0.7084,0.70814,0.70828,70800000.0
2008-10-14 18:20:00,0.70831,0.70848,0.70831,0.7084,64400000.0
2008-10-14 18:21:00,0.70829,0.70829,0.70724,0.70724,35200000.0
2008-10-14 18:22:00,0.70721,0.70722,0.70712,0.70715,46800000.0
2008-10-14 18:23:00,0.7072,0.7072,0.70704,0.70707,12800000.0
2008-10-14 18:24:00,0.70652,0.70686,0.70644,0.70686,73600000.0
2008-10-14 18:25:00,0.70711,0.70717,0.70698,0.7071,50400000.0
2008-10-14 18:26:00,0.70716,0.70722,0.70713,0.70722,41600000.0
2008-10-14 18:27:00,0.70718,0.70728,0.70718,0.70728,11200000.0
2008-10-14 18:28:00,0.70743,0.70761,0.70743,0.70759,11200000.0
2008-10-14 18:29:00,0.7077,0.7077,0.70755,0.70761,30800000.0
2008-10-14 18:30:00,0.70773,0.70781,0.70765,0.70765,16400000.0
2008-10-14 18:31:00,0.70738,0.70738,0.70664,0.70664,53600000.0
2008-10-14 18:32:00,0.70667,0.70674,0.70659,0.70667,84200000.0
2008-10-14 18:33:00,0.7067,0.7067,0.70656,0.70661,12800000.0
2008-10-14 18:34:00,0.70653,0.70653,0.70613,0.70613,41600000.0
2008-10-14 18:35:00,0.7061,0.70614,0.70605,0.70605,38800000.0
2008-10-14 18:36:00,0.70599,0.70599,0.70572,0.70572,12800000.0
2008-10-14 18:37:00,0.70573,0.70592,0.70573,0.70575,11200000.0
2008-10-14 18:38:00,0.70574,0.70576,0.70568,0.70576,62400000.0
2008-10-14 18:39:00,0.70571,0.70572,0.70563,0.70572,51200000.0
2008-10-14 18:40:00,0.70592,0.70607,0.70592,0.70607,12800000.0
2008-10-14 18:41:00,0.70631,0.70677,0.70627,0.70677,83200000.0
2008-10-14 18:42:00,0.70712,0.70741,0.70712,0.70741,33600000.0
2008-10-14 18:43:00,0.70745,0.70781,0.70745,0.70781,11200000.0
2008-10-14 18:44:00,0.70783,0.70783,0.70776,0.70779,36800000.0
2008-10-14 18:45:00,0.70776,0.70776,0.70679,0.70757,12800000.0
2008-10-14 18:46:00,0.70749,0.70749,0.70721,0.70727,12800000.0
2008-10-14 18:47:00,0.7069,0.70694,0.70676,0.70676,57600000.0
2008-10-14 18:48:00,0.70679,0.70696,0.70679,0.70696,11200000.0
2008-10-14 18:49:00,0.70698,0.70706,0.70674,0.70674,41600000.0
2008-10-14 18:50:00,0.70695,0.70695,0.70669,0.70673,48000000.0
2008-10-14 18:51:00,0.70705,0.70729,0.70696,0.70726,17600000.0
2008-10-14 18:52:00,0.70715,0.70753,0.70715,0.70753,16000000.0
2008-10-14 18:53:00,0.70757,0.70771,0.70753,0.70768,40000000.0
2008-10-14 18:54:00,0.70783,0.70783,0.70758,0.70759,24400000.0
2008-10-14 18:55:00,0.70727,0.70727,0.70664,0.70678,30800000.0
2008-10-14 18:56:00,0.70683,0.70683,0.70666,0.70666,25600000.0
2008-10-14 18:57:00,0.70671,0.70671,0.70609,0.70609,22400000.0
2008-10-14 18:58:00,0.70599,0.70614,0.70599,0.70614,19200000.0
2008-10-14 18:59:00,0.70613,0.70613,0.70556,0.70556,48000000.0
2008-10-14 19:00:00,0.70537,0.70564,0.70537,0.70564,25600000.0
2008-10-14 19:01:00,0.70577,0.70588,0.70577,0.70588,17600000.0
2008-10-14 19:02:00,0.70599,0.70604,0.70597,0.706,17600000.0
2008-10-14 19:03:00,0.70596,0.70596,0.70582,0.70582,20800000.0
2008-10-14 19:04:00,0.70578,0.70581,0.70566,0.70578,52200000.0
2008-10-14 19:05:00,0.70568,0.7057,0.70538,0.70557,27600000.0
2008-10-14 19:06:00,0.70582,0.70592,0.70576,0.70592,67200000.0
2008-10-14 19:07:00,0.70592,0.70592,0.70557,0.70557,53200000.0
2008-10-14 19:08:00,0.70553,0.70571,0.70553,0.70571,27200000.0
2008-10-14 19:09:00,0.70512,0.70568,0.70512,0.70548,78400000.0
2008-10-14 19:10:00,0.70575,0.70575,0.70561,0.70565,29200000.0
2008-10-14 19:11:00,0.70568,0.70572,0.70558,0.70564,51200000.0
2008-10-14 19:12:00,0.70559,0.7058,0.7055,0.7058,12800000.0
2008-10-14 19:13:00,0.70608,0.70629,0.70608,0.70628,15400000.0
2008-10-14 19:14:00,0.70648,0.7065,0.7064,0.70642,48400000.0
2008-10-14 19:15:00,0.70631,0.70631,0.70588,0.7061,27200000.0
2008-10-14 19:16:00,0.70602,0.70602,0.70587,0.70589,14400000.0
2008-10-14 19:17:00,0.70573,0.70588,0.70573,0.70581,16000000.0
2008-10-14 19:18:00,0.70579,0.70589,0.70564,0.70584,14800000.0
2008-10-14 19:19:00,0.70564,0.70571,0.70542,0.70571,11200000.0
2008-10-14 19:20:00,0.70568,0.70571,0.70543,0.70543,14400000.0
2008-10-14 19:21:00,0.70547,0.70552,0.7053,0.7053,12800000.0
2008-10-14 19:22:00,0.70486,0.70487,0.70469,0.70487,14400000.0
2008-10-14 19:23:00,0.70483,0.70489,0.70469,0.70489,21200000.0
2008-10-14 19:24:00,0.70505,0.70505,0.70428,0.70428,54400000.0
2008-10-14 19:25:00,0.70373,0.70374,0.70356,0.70373,49600000.0
2008-10-14 19:26:00,0.70371,0.70374,0.70333,0.70372,17600000.0
2008-10-14 19:27:00,0.70394,0.70407,0.70394,0.70404,60800000.0
2008-10-14 19:28:00,0.70399,0.70399,0.70383,0.70383,14400000.0
2008-10-14 19:29:00,0.70391,0.70434,0.70391,0.70434,40400000.0
2008-10-14 19:30:00,0.70443,0.70453,0.70433,0.70433,36800000.0
2008-10-14 19:31:00,0.70448,0.70475,0.70443,0.70475,14400000.0
2008-10-14 19:32:00,0.70493,0.70499,0.70491,0.70495,12800000.0
2008-10-14 19:33:00,0.70504,0.7054,0.70504,0.7054,11200000.0
2008-10-14 19:34:00,0.70558,0.70569,0.70557,0.70569,11200000.0
2008-10-14 19:35:00,0.70578,0.70592,0.70575,0.70575,25600000.0
2008-10-14 19:36:00,0.70575,0.70575,0.70569,0.70569,22400000.0
2008-10-14 19:37:00,0.70586,0.70593,0.70554,0.70554,28800000.0
2008-10-14 19:38:00,0.70501,0.70509,0.7047,0.7047,13800000.0
2008-10-14 19:39:00,0.70438,0.70438,0.70359,0.70361,17600000.0
2008-10-14 19:40:00,0.7034,0.70346,0.70324,0.70326,24000000.0
2008-10-14 19:41:00,0.70285,0.70288,0.70277,0.70281,14400000.0
2008-10-14 19:42:00,0.70264,0.70264,0.70217,0.70228,27200000.0
2008-10-14 19:43:00,0.7023,0.70269,0.7023,0.70269,14400000.0
2008-10-14 19:44:00,0.70247,0.70247,0.70205,0.7021,12800000.0
2008-10-14 19:45:00,0.70157,0.70257,0.70157,0.70257,12800000.0
2008-10-14 19:46:00,0.70322,0.70343,0.70322,0.70343,12800000.0
2008-10-14 19:47:00,0.70379,0.70386,0.70355,0.70355,11200000.0
2008-10-14 19:48:00,0.70338,0.70345,0.70299,0.70299,17600000.0
2008-10-14 19:49:00,0.70283,0.70286,0.70275,0.70278,38400000.0
2008-10-14 19:50:00,0.70269,0.70269,0.70214,0.70214,12800000.0
2008-10-14 19:51:00,0.70215,0.70264,0.70215,0.70259,25600000.0
2008-10-14 19:52:00,0.70273,0.70276,0.70234,0.70234,12800000.0
2008-10-14 19:53:00,0.70239,0.70239,0.70213,0.70213,12800000.0
2008-10-14 19:54:00,0.70206,0.70242,0.70206,0.70242,11200000.0
2008-10-14 19:55:00,0.70242,0.70246,0.70236,0.70236,12800000.0
2008-10-14 19:56:00,0.70236,0.70236,0.70083,0.70083,12800000.0
2008-10-14 19:57:00,0.70071,0.70119,0.70071,0.70119,12800000.0
2008-10-14 19:58:00,0.70152,0.70175,0.70151,0.70175,11200000.0
2008-10-14 19:59:00,0.70177,0.70187,0.7017,0.70187,11200000.0
2008-10-14 20:00:00,0.70193,0.70193,0.70147,0.70169,11200000.0
2008-10-14 20:01:00,0.70166,0.70175,0.70165,0.70175,17600000.0
2008-10-14 20:02:00,0.70173,0.70183,0.70147,0.70182,12800000.0
2008-10-14 20:03:00,0.70191,0.70246,0.70191,0.70246,17600000.0
2008-10-14 20:04:00,0.70253,0.70269,0.7015,0.70269,14400000.0
2008-10-14 20:05:00,0.70287,0.70287,0.70263,0.70267,14400000.0
2008-10-14 20:06:00,0.70269,0.70297,0.70269,0.70294,16000000.0
2008-10-14 20:07:00,0.70269,0.70269,0.70232,0.70232,12800000.0
2008-10-14 20:08:00,0.70237,0.70245,0.70233,0.70242,19200000.0
2008-10-14 20:09:00,0.70272,0.70281,0.70272,0.70277,16000000.0
2008-10-14 20:10:00,0.70268,0.70289,0.70268,0.70289,12800000.0
2008-10-14 20:11:00,0.70263,0.70274,0.7026,0.70265,16000000.0
2008-10-14 20:12:00,0.7027,0.70284,0.70269,0.70278,16000000.0
2008-10-14 20:13:00,0.70274,0.70315,0.70274,0.70302,25600000.0
2008-10-14 20:14:00,0.70312,0.70347,0.70312,0.70347,22400000.0
2008-10-14 20:15:00,0.70367,0.70378,0.70361,0.70371,12800000.0
2008-10-14 20:16:00,0.70387,0.70421,0.70387,0.70421,16400000.0
2008-10-14 20:17:00,0.7044,0.70455,0.7044,0.70455,11200000.0
2008-10-14 20:18:00,0.70439,0.70439,0.70259,0.70259,20800000.0
2008-10-14 20:19:00,0.70205,0.7023,0.70185,0.70227,12800000.0
2008-10-14 20:20:00,0.70235,0.70281,0.70235,0.70243,16400000.0
2008-10-14 20:21:00,0.70243,0.70287,0.70243,0.70287,17600000.0
2008-10-14 20:22:00,0.70288,0.70299,0.70286,0.70287,12800000.0
2008-10-14 20:23:00,0.70303,0.70342,0.70303,0.70342,14400000.0
2008-10-14 20:24:00,0.70349,0.70358,0.70344,0.70353,18000000.0
2008-10-14 20:25:00,0.70333,0.70333,0.70312,0.70333,18000000.0
2008-10-14 20:26:00,0.70343,0.70346,0.70333,0.70335,11200000.0
2008-10-14 20:27:00,0.70328,0.70335,0.70322,0.70328,12800000.0
2008-10-14 20:28:00,0.70346,0.70384,0.70346,0.70384,16000000.0
2008-10-14 20:29:00,0.70407,0.70426,0.70407,0.70426,14400000.0
2008-10-14 20:30:00,0.70431,0.70459,0.70423,0.70459,12800000.0
2008-10-14 20:31:00,0.70476,0.70476,0.70458,0.70458,16000000.0
2008-10-14 20:32:00,0.70456,0.70464,0.70437,0.70442,11200000.0
2008-10-14 20:33:00,0.70439,0.70439,0.70431,0.70431,11200000.0
2008-10-14 20:34:00,0.70429,0.70437,0.70424,0.70424,14400000.0
2008-10-14 20:35:00,0.70397,0.70421,0.70392,0.70421,11200000.0
2008-10-14 20:36:00,0.70422,0.70427,0.70416,0.70417,14400000.0
2008-10-14 20:37:00,0.70419,0.70419,0.70405,0.70414,12800000.0
2008-10-14 20:38:00,0.70402,0.70406,0.70374,0.70406,8000000.0
2008-10-14 20:39:00,0.70399,0.70404,0.70393,0.70404,13800000.0
2008-10-14 20:40:00,0.70408,0.70415,0.70404,0.70404,11600000.0
2008-10-14 20:41:00,0.70409,0.70429,0.70409,0.70421,17600000.0
2008-10-14 20:42:00,0.7043,0.70438,0.70429,0.70437,11200000.0
2008-10-14 20:43:00,0.70427,0.70427,0.70381,0.70381,12800000.0
2008-10-14 20:44:00,0.70385,0.70396,0.70375,0.70392,16000000.0
2008-10-14 20:45:00,0.70389,0.70389,0.70383,0.70383,8000000.0
2008-10-14 20:46:00,0.70377,0.7038,0.70367,0.7038,12800000.0
2008-10-14 20:47:00,0.70371,0.70405,0.70371,0.70405,27200000.0
2008-10-14 20:48:00,0.70415,0.70427,0.70415,0.7042,17600000.0
2008-10-14 20:49:00,0.70419,0.70419,0.7041,0.70414,11200000.0
2008-10-14 20:50:00,0.70408,0.70408,0.70384,0.70391,8000000.0
2008-10-14 20:51:00,0.70394,0.70404,0.70394,0.70398,17600000.0
2008-10-14 20:52:00,0.70395,0.70406,0.70395,0.70402,12800000.0
2008-10-14 20:53:00,0.70412,0.70423,0.70412,0.70423,11200000.0
2008-10-14 20:54:00,0.70413,0.70413,0.70385,0.70391,14400000.0
2008-10-14 20:55:00,0.70382,0.70385,0.70364,0.70364,12800000.0
2008-10-14 20:56:00,0.70333,0.70334,0.70248,0.70309,16000000.0
2008-10-14 20:57:00,0.70319,0.70337,0.70302,0.70337,20800000.0
2008-10-14 20:58:00,0.70328,0.7034,0.70308,0.7034,12800000.0
2008-10-14 20:59:00,0.70342,0.70342,0.7029,0.7029,16000000.0
2008-10-14 21:00:00,0.70291,0.70298,0.70291,0.70293,13200000.0
2008-10-14 21:01:00,0.70288,0.70294,0.70288,0.70294,11200000.0
2008-10-14 21:02:00,0.70334,0.70363,0.70332,0.70362,17600000.0
2008-10-14 21:03:00,0.70332,0.70336,0.70304,0.70305,17600000.0
2008-10-14 21:04:00,0.70301,0.70344,0.70301,0.70344,11200000.0
2008-10-14 21:05:00,0.70344,0.70376,0.70342,0.70376,16000000.0
2008-10-14 21:06:00,0.70393,0.70401,0.70389,0.70389,17600000.0
2008-10-14 21:07:00,0.70408,0.70413,0.70379,0.70406,12800000.0
2008-10-14 21:08:00,0.7043,0.70455,0.7043,0.70455,14400000.0
2008-10-14 21:09:00,0.70507,0.70568,0.70507,0.70568,9600000.0
2008-10-14 21:10:00,0.70583,0.70614,0.70583,0.70605,12800000.0
2008-10-14 21:11:00,0.70609,0.70609,0.70483,0.70483,14400000.0
2008-10-14 21:12:00,0.7047,0.7057,0.7047,0.7057,12800000.0
2008-10-14 21:13:00,0.70615,0.7063,0.70615,0.7063,16000000.0
2008-10-14 21:14:00,0.7063,0.70648,0.7063,0.70636,16000000.0
2008-10-14 21:15:00,0.70615,0.70631,0.70603,0.70605,12800000.0
2008-10-14 21:16:00,0.70601,0.70616,0.70601,0.70615,11200000.0
2008-10-14 21:17:00,0.70608,0.70608,0.70569,0.70587,12800000.0
2008-10-14 21:18:00,0.70586,0.70586,0.70551,0.70551,12800000.0
2008-10-14 21:19:00,0.70511,0.70512,0.70484,0.70491,12800000.0
2008-10-14 21:20:00,0.7051,0.70522,0.7051,0.70522,11600000.0
2008-10-14 21:21:00,0.7052,0.7052,0.70484,0.70484,11200000.0
2008-10-14 21:22:00,0.70478,0.70478,0.70473,0.70473,12800000.0
2008-10-14 21:23:00,0.70437,0.70453,0.70418,0.70418,14400000.0
2008-10-14 21:24:00,0.7041,0.70427,0.7041,0.70417,14400000.0
2008-10-14 21:25:00,0.70412,0.70417,0.70412,0.70417,11200000.0
2008-10-14 21:26:00,0.70405,0.70429,0.70405,0.70428,11200000.0
2008-10-14 21:27:00,0.70448,0.70452,0.70446,0.7045,11200000.0
2008-10-14 21:28:00,0.70454,0.70454,0.7044,0.70444,11200000.0
2008-10-14 21:29:00,0.70449,0.70455,0.70449,0.70455,9600000.0
2008-10-14 21:30:00,0.70454,0.70466,0.70454,0.70455,17600000.0
2008-10-14 21:31:00,0.70471,0.70572,0.70471,0.70572,12800000.0
2008-10-14 21:32:00,0.70575,0.70575,0.70508,0.70508,12800000.0
2008-10-14 21:33:00,0.70578,0.70579,0.70573,0.70575,11200000.0
2008-10-14 21:34:00,0.70578,0.70578,0.70561,0.70564,17600000.0
2008-10-14 21:35:00,0.70547,0.70556,0.70542,0.70556,14400000.0
2008-10-14 21:36:00,0.70536,0.70545,0.70514,0.70525,12800000.0
2008-10-14 21:37:00,0.70516,0.70516,0.70479,0.70479,16000000.0
2008-10-14 21:38:00,0.70478,0.7049,0.70473,0.70484,17600000.0
2008-10-14 21:39:00,0.70432,0.70432,0.70407,0.7041,11200000.0
2008-10-14 21:40:00,0.70401,0.7042,0.70401,0.70406,12800000.0
2008-10-14 21:41:00,0.70401,0.70401,0.70386,0.70398,17600000.0
2008-10-14 21:42:00,0.70401,0.70455,0.70401,0.70455,8000000.0
2008-10-14 21:43:00,0.70465,0.70465,0.70406,0.70406,11200000.0
2008-10-14 21:44:00,0.704,0.704,0.70393,0.704,14400000.0
2008-10-14 21:45:00,0.70404,0.70409,0.70394,0.70409,14400000.0
2008-10-14 21:46:00,0.70407,0.70449,0.70406,0.70449,11200000.0
2008-10-14 21:47:00,0.70469,0.70508,0.70463,0.70463,17000000.0
2008-10-14 21:48:00,0.70461,0.70477,0.70429,0.70429,17600000.0
2008-10-14 21:49:00,0.70437,0.7045,0.70408,0.7041,12800000.0
2008-10-14 21:50:00,0.70403,0.7042,0.70395,0.7042,13200000.0
2008-10-14 21:51:00,0.70417,0.70417,0.70405,0.70408,11200000.0
2008-10-14 21:52:00,0.70393,0.70411,0.70388,0.70408,16000000.0
2008-10-14 21:53:00,0.70422,0.70439,0.70421,0.70439,19200000.0
2008-10-14 21:54:00,0.7041,0.70429,0.70406,0.70406,12800000.0
2008-10-14 21:55:00,0.70439,0.70442,0.70433,0.70437,13200000.0
2008-10-14 21:56:00,0.70423,0.70423,0.70388,0.70408,28800000.0
2008-10-14 21:57:00,0.70431,0.70433,0.70407,0.70433,12200000.0
2008-10-14 21:58:00,0.70426,0.70437,0.70418,0.70418,11200000.0
2008-10-14 21:59:00,0.70426,0.70426,0.70402,0.70403,50000000.0
2008-10-14 22:00:00,0.70385,0.70386,0.70368,0.70377,32000000.0
2008-10-14 22:01:00,0.70404,0.70411,0.70404,0.70411,22400000.0
2008-10-14 22:02:00,0.70398,0.70402,0.70394,0.70402,24000000.0
2008-10-14 22:03:00,0.70398,0.70414,0.70398,0.70414,73600000.0
2008-10-14 22:04:00,0.70422,0.70433,0.7042,0.70421,19200000.0
2008-10-14 22:05:00,0.70419,0.70419,0.70393,0.70413,11200000.0
2008-10-14 22:06:00,0.70369,0.70369,0.70353,0.70357,12800000.0
2008-10-14 22:07:00,0.70381,0.70381,0.70355,0.70376,19200000.0
2008-10-14 22:08:00,0.70386,0.7039,0.70384,0.70387,49600000.0
2008-10-14 22:09:00,0.70388,0.70388,0.70367,0.70367,11200000.0
2008-10-14 22:10:00,0.70379,0.70389,0.70375,0.70389,17600000.0
2008-10-14 22:11:00,0.70403,0.70407,0.70388,0.70388,19200000.0
2008-10-14 22:12:00,0.70378,0.70378,0.70357,0.70357,19200000.0
2008-10-14 22:13:00,0.70352,0.70352,0.70339,0.70348,11200000.0
2008-10-14 22:14:00,0.70305,0.70312,0.7029,0.70297,19200000.0
2008-10-14 22:15:00,0.70355,0.7036,0.70353,0.70353,12800000.0
2008-10-14 22:16:00,0.7032,0.70331,0.703,0.703,17600000.0
2008-10-14 22:17:00,0.7035,0.7035,0.70337,0.70343,33000000.0
2008-10-14 22:18:00,0.70334,0.70334,0.70323,0.70323,12800000.0
2008-10-14 22:19:00,0.70316,0.70316,0.70214,0.70305,12800000.0
2008-10-14 22:20:00,0.70309,0.7031,0.70288,0.70288,12800000.0
2008-10-14 22:21:00,0.70286,0.70294,0.70286,0.7029,12800000.0
2008-10-14 22:22:00,0.70297,0.703,0.70288,0.7029,14400000.0
2008-10-14 22:23:00,0.70279,0.70286,0.70279,0.70286,12800000.0
2008-10-14 22:24:00,0.70282,0.70282,0.70278,0.70281,11200000.0
2008-10-14 22:25:00,0.70279,0.7029,0.70279,0.7029,16000000.0
2008-10-14 22:26:00,0.70296,0.70296,0.70247,0.70247,11200000.0
2008-10-14 22:27:00,0.70234,0.70234,0.70219,0.7023,24000000.0
2008-10-14 22:28:00,0.70231,0.70231,0.70214,0.70222,17600000.0
2008-10-14 22:29:00,0.70231,0.70244,0.70231,0.70244,16000000.0
2008-10-14 22:30:00,0.70225,0.70236,0.70213,0.70219,17600000.0
2008-10-14 22:31:00,0.70264,0.70278,0.70264,0.70274,12800000.0
2008-10-14 22:32:00,0.70269,0.70275,0.70269,0.70274,14800000.0
2008-10-14 22:33:00,0.70266,0.70268,0.70258,0.7026,44800000.0
2008-10-14 22:34:00,0.70242,0.70242,0.70176,0.7018,11200000.0
2008-10-14 22:35:00,0.70166,0.70166,0.70135,0.70135,38400000.0
2008-10-14 22:36:00,0.70128,0.70167,0.70109,0.70167,11200000.0
2008-10-14 22:37:00,0.70183,0.70191,0.70178,0.70191,11200000.0
2008-10-14 22:38:00,0.70183,0.70183,0.70161,0.70161,12800000.0
2008-10-14 22:39:00,0.70126,0.70134,0.7012,0.70134,12800000.0
2008-10-14 22:40:00,0.70153,0.70185,0.70153,0.70185,12800000.0
2008-10-14 22:41:00,0.7019,0.702,0.70174,0.70198,17600000.0
2008-10-14 22:42:00,0.70159,0.70185,0.7015,0.70178,11200000.0
2008-10-14 22:43:00,0.70203,0.70219,0.70199,0.70219,12800000.0
2008-10-14 22:44:00,0.70217,0.70223,0.70217,0.70223,11200000.0
2008-10-14 22:45:00,0.7024,0.7024,0.70229,0.70239,11200000.0
2008-10-14 22:46:00,0.70251,0.70289,0.70235,0.70289,17600000.0
2008-10-14 22:47:00,0.70311,0.70321,0.70311,0.70321,19200000.0
2008-10-14 22:48:00,0.70325,0.70325,0.70305,0.7031,17600000.0
2008-10-14 22:49:00,0.70269,0.7027,0.70264,0.7027,17600000.0
2008-10-14 22:50:00,0.70283,0.70294,0.7028,0.7028,17600000.0
2008-10-14 22:51:00,0.70284,0.70284,0.70272,0.7028,17600000.0
2008-10-14 22:52:00,0.70267,0.70272,0.7024,0.70272,11200000.0
2008-10-14 22:53:00,0.70283,0.70283,0.70272,0.70276,12800000.0
2008-10-14 22:54:00,0.70181,0.70181,0.70167,0.7017,14400000.0
2008-10-14 22:55:00,0.70193,0.70262,0.70173,0.70262,16000000.0
2008-10-14 22:56:00,0.70282,0.70301,0.70277,0.70301,17600000.0
2008-10-14 22:57:00,0.70268,0.70268,0.70214,0.70267,17600000.0
2008-10-14 22:58:00,0.70261,0.70261,0.70248,0.70255,11600000.0
2008-10-14 22:59:00,0.70239,0.70239,0.70227,0.70227,13200000.0
2008-10-14 23:00:00,0.70189,0.70189,0.70181,0.70181,24400000.0
2008-10-14 23:01:00,0.70188,0.7019,0.70156,0.70157,12800000.0
2008-10-14 23:02:00,0.70191,0.70209,0.70191,0.70209,16000000.0
2008-10-14 23:03:00,0.70171,0.70187,0.70156,0.70187,12800000.0
2008-10-14 23:04:00,0.70181,0.70181,0.70143,0.70143,20800000.0
2008-10-14 23:05:00,0.70125,0.70125,0.70104,0.70104,12800000.0
2008-10-14 23:06:00,0.70098,0.70098,0.70086,0.70086,17600000.0
2008-10-14 23:07:00,0.70086,0.70097,0.70084,0.70093,14400000.0
2008-10-14 23:08:00,0.70099,0.70173,0.70099,0.70173,11200000.0
2008-10-14 23:09:00,0.70184,0.70184,0.70126,0.70128,12800000.0
2008-10-14 23:10:00,0.70121,0.70129,0.70111,0.70111,16000000.0
2008-10-14 23:11:00,0.70131,0.70145,0.70127,0.70127,11200000.0
2008-10-14 23:12:00,0.70119,0.70125,0.70111,0.70119,16400000.0
2008-10-14 23:13:00,0.70111,0.70111,0.7011,0.7011,4800000.0
2008-10-14 23:14:00,0.70109,0.70122,0.70109,0.70121,12800000.0
2008-10-14 23:15:00,0.70095,0.70117,0.70094,0.70117,14800000.0
2008-10-14 23:16:00,0.70117,0.70117,0.701,0.70104,15800000.0
2008-10-14 23:17:00,0.70098,0.70134,0.70078,0.70134,17600000.0
2008-10-14 23:18:00,0.70167,0.70233,0.70167,0.70233,12800000.0
2008-10-14 23:19:00,0.70234,0.70239,0.70223,0.70239,14400000.0
2008-10-14 23:20:00,0.70261,0.70276,0.70261,0.70276,12800000.0
2008-10-14 23:21:00,0.70276,0.703,0.70276,0.70299,11200000.0
2008-10-14 23:22:00,0.70325,0.70335,0.70312,0.70332,11200000.0
2008-10-14 23:23:00,0.70334,0.70334,0.70299,0.70299,14800000.0
2008-10-14 23:24:00,0.7031,0.70327,0.7029,0.70327,12800000.0
2008-10-14 23:25:00,0.70398,0.70414,0.70398,0.70413,17600000.0
2008-10-14 23:26:00,0.70444,0.70447,0.7041,0.7041,13200000.0
2008-10-14 23:27:00,0.70427,0.7046,0.70427,0.70459,12800000.0
2008-10-14 23:28:00,0.70453,0.70453,0.70447,0.70449,11200000.0
2008-10-14 23:29:00,0.70457,0.70464,0.70452,0.70464,22800000.0
2008-10-14 23:30:00,0.70424,0.70455,0.70424,0.70455,25600000.0
2008-10-14 23:31:00,0.70462,0.70462,0.70435,0.70435,22400000.0
2008-10-14 23:32:00,0.70424,0.70424,0.70385,0.70415,12800000.0
2008-10-14 23:33:00,0.70416,0.70427,0.70329,0.70423,11200000.0
2008-10-14 23:34:00,0.70438,0.70473,0.70438,0.70473,12800000.0
2008-10-14 23:35:00,0.70522,0.70522,0.70463,0.70463,9600000.0
2008-10-14 23:36:00,0.70444,0.70449,0.7043,0.7043,14400000.0
2008-10-14 23:37:00,0.70433,0.70444,0.70433,0.70444,12800000.0
2008-10-14 23:38:00,0.7043,0.70443,0.70419,0.70419,12800000.0
2008-10-14 23:39:00,0.70457,0.70476,0.70457,0.70475,12800000.0
2008-10-14 23:40:00,0.70483,0.70488,0.70474,0.70478,27200000.0
2008-10-14 23:41:00,0.70489,0.70489,0.70473,0.70473,14400000.0
2008-10-14 23:42:00,0.7047,0.7047,0.70462,0.70462,17600000.0
2008-10-14 23:43:00,0.7042,0.70426,0.70412,0.70424,11200000.0
2008-10-14 23:44:00,0.70423,0.70423,0.70307,0.70307,16000000.0
2008-10-14 23:45:00,0.70307,0.70345,0.70307,0.70345,11200000.0
2008-10-14 23:46:00,0.70345,0.70345,0.70327,0.70327,11200000.0
2008-10-14 23:47:00,0.70335,0.70335,0.70326,0.70326,12800000.0
2008-10-14 23:48:00,0.70331,0.70332,0.70319,0.70325,16000000.0
2008-10-14 23:49:00,0.70313,0.70322,0.70299,0.70322,11200000.0
2008-10-14 23:50:00,0.7032,0.7032,0.70243,0.70243,17600000.0
2008-10-14 23:51:00,0.70194,0.70198,0.70189,0.70196,11200000.0
2008-10-14 23:52:00,0.70189,0.70189,0.70159,0.70159,14400000.0
2008-10-14 23:53:00,0.70207,0.70269,0.70207,0.70269,11200000.0
2008-10-14 23:54:00,0.70265,0.70265,0.70227,0.70247,12800000.0
2008-10-14 23:55:00,0.70276,0.70288,0.70276,0.70288,12800000.0
2008-10-14 23:56:00,0.70316,0.70341,0.70316,0.70341,14400000.0
2008-10-14 23:57:00,0.70355,0.70357,0.70253,0.70357,11200000.0
2008-10-14 23:58:00,0.70392,0.70392,0.70361,0.70361,11200000.0
2008-10-14 23:59:00,0.70332,0.70357,0.70332,0.70355,38400000.0
2008-10-15 00:00:00,0.70363,0.70366,0.70353,0.70357,16000000.0
2008-10-15 00:01:00,0.70371,0.70409,0.7037,0.70409,16000000.0
2008-10-15 00:02:00,0.70408,0.70424,0.70406,0.70424,11200000.0
2008-10-15 00:03:00,0.70531,0.70567,0.705,0.70567,11200000.0
2008-10-15 00:04:00,0.70525,0.70531,0.705,0.705,16000000.0
2008-10-15 00:05:00,0.70544,0.70544,0.70499,0.70499,11200000.0
2008-10-15 00:06:00,0.70505,0.70505,0.7049,0.7049,12800000.0
2008-10-15 00:07:00,0.7053,0.70555,0.70508,0.70555,14400000.0
2008-10-15 00:08:00,0.70537,0.70537,0.70523,0.70523,11200000.0
2008-10-15 00:09:00,0.70522,0.70544,0.70512,0.70512,12800000.0
2008-10-15 00:10:00,0.70521,0.70528,0.70506,0.70506,12800000.0
2008-10-15 00:11:00,0.70474,0.70484,0.70474,0.70483,13800000.0
2008-10-15 00:12:00,0.7046,0.70492,0.7046,0.70477,11200000.0
2008-10-15 00:13:00,0.7042,0.70434,0.70383,0.70434,12800000.0
2008-10-15 00:14:00,0.70448,0.70448,0.70429,0.70433,12800000.0
2008-10-15 00:15:00,0.70413,0.70416,0.7041,0.70414,14400000.0
2008-10-15 00:16:00,0.70436,0.70436,0.70398,0.70406,17600000.0
2008-10-15 00:17:00,0.70422,0.7043,0.70422,0.70427,11200000.0
2008-10-15 00:18:00,0.70404,0.70404,0.7029,0.7029,16000000.0
2008-10-15 00:19:00,0.70283,0.70345,0.70283,0.70345,11200000.0
2008-10-15 00:20:00,0.70351,0.70401,0.70351,0.70401,18000000.0
2008-10-15 00:21:00,0.70396,0.70396,0.70368,0.70383,11200000.0
2008-10-15 00:22:00,0.70368,0.70368,0.70344,0.70346,8000000.0
2008-10-15 00:23:00,0.70339,0.70347,0.7033,0.7033,8000000.0
2008-10-15 00:24:00,0.70324,0.70342,0.70324,0.70329,11200000.0
2008-10-15 00:25:00,0.70342,0.70347,0.70341,0.70343,19600000.0
2008-10-15 00:26:00,0.70333,0.70333,0.70321,0.70321,8400000.0
2008-10-15 00:27:00,0.70325,0.70345,0.70325,0.70326,12800000.0
2008-10-15 00:28:00,0.70367,0.70419,0.70367,0.70419,11200000.0
2008-10-15 00:29:00,0.70445,0.70469,0.70445,0.70469,12800000.0
2008-10-15 00:30:00,0.7045,0.70454,0.7042,0.70445,16000000.0
2008-10-15 00:31:00,0.70464,0.70466,0.70459,0.70459,11200000.0
2008-10-15 00:32:00,0.7047,0.70481,0.7047,0.70481,12800000.0
2008-10-15 00:33:00,0.7045,0.7045,0.70295,0.70332,17600000.0
2008-10-15 00:34:00,0.70368,0.70369,0.7036,0.7036,24000000.0
2008-10-15 00:35:00,0.70372,0.70382,0.70372,0.70377,11200000.0
2008-10-15 00:36:00,0.70367,0.70418,0.70367,0.70418,14400000.0
2008-10-15 00:37:00,0.70381,0.70388,0.70381,0.70384,12800000.0
2008-10-15 00:38:00,0.704,0.70405,0.70382,0.70382,11200000.0
2008-10-15 00:39:00,0.70372,0.70376,0.70366,0.70372,11200000.0
2008-10-15 00:40:00,0.70409,0.70421,0.70401,0.70421,11200000.0
2008-10-15 00:41:00,0.70359,0.70361,0.7035,0.70359,11200000.0
2008-10-15 00:42:00,0.70352,0.70358,0.70341,0.70341,16000000.0
2008-10-15 00:43:00,0.70327,0.70348,0.70327,0.70336,13200000.0
2008-10-15 00:44:00,0.70305,0.70361,0.70288,0.70313,17600000.0
2008-10-15 00:45:00,0.70336,0.70339,0.70333,0.70336,17600000.0
2008-10-15 00:46:00,0.70315,0.70315,0.70283,0.70283,12800000.0
2008-10-15 00:47:00,0.70332,0.70332,0.70315,0.70325,11200000.0
2008-10-15 00:48:00,0.70321,0.70327,0.70319,0.7032,12800000.0
2008-10-15 00:49:00,0.70322,0.70342,0.70322,0.70337,14400000.0
2008-10-15 00:50:00,0.70374,0.70394,0.70374,0.70394,11200000.0
2008-10-15 00:51:00,0.7039,0.70395,0.70381,0.70395,11200000.0
2008-10-15 00:52:00,0.70348,0.7037,0.70338,0.7037,11200000.0
2008-10-15 00:53:00,0.70367,0.7041,0.70367,0.7041,12800000.0
2008-10-15 00:54:00,0.70429,0.70459,0.70429,0.70459,11200000.0
2008-10-15 00:55:00,0.70468,0.70468,0.70454,0.70454,8000000.0
2008-10-15 00:56:00,0.70432,0.7046,0.70426,0.7046,11200000.0
2008-10-15 00:57:00,0.70462,0.70473,0.7046,0.7046,13200000.0
2008-10-15 00:58:00,0.70442,0.70447,0.70435,0.70435,12800000.0
2008-10-15 00:59:00,0.70441,0.70441,0.70431,0.70438,17600000.0
2008-10-15 01:00:00,0.70441,0.70441,0.70431,0.70438,19200000.0
2008-10-15 01:01:00,0.70424,0.70428,0.7039,0.70398,12800000.0
2008-10-15 01:02:00,0.70403,0.70452,0.70403,0.70442,12800000.0
2008-10-15 01:03:00,0.70453,0.70496,0.70453,0.70496,11200000.0
2008-10-15 01:04:00,0.70519,0.70551,0.70519,0.70529,12800000.0
2008-10-15 01:05:00,0.70459,0.70482,0.70459,0.70469,16000000.0
2008-10-15 01:06:00,0.70467,0.70467,0.7039,0.70414,17600000.0
2008-10-15 01:07:00,0.70398,0.70412,0.70397,0.70403,14800000.0
2008-10-15 01:08:00,0.70415,0.70439,0.70412,0.70439,11200000.0
2008-10-15 01:09:00,0.70445,0.70445,0.70407,0.70415,14400000.0
2008-10-15 01:10:00,0.70415,0.70451,0.70413,0.70451,11200000.0
2008-10-15 01:11:00,0.7045,0.7045,0.7041,0.7041,12800000.0
2008-10-15 01:12:00,0.70406,0.70406,0.70399,0.70399,11600000.0
2008-10-15 01:13:00,0.70444,0.70451,0.70442,0.70449,11200000.0
2008-10-15 01:14:00,0.70429,0.70429,0.70407,0.70418,16000000.0
2008-10-15 01:15:00,0.70413,0.70462,0.70413,0.70462,14400000.0
2008-10-15 01:16:00,0.70475,0.70491,0.70475,0.70478,16000000.0
2008-10-15 01:17:00,0.70484,0.7049,0.70484,0.70486,11200000.0
2008-10-15 01:18:00,0.70484,0.70504,0.70484,0.70504,12800000.0
2008-10-15 01:19:00,0.70506,0.70506,0.70495,0.70496,16000000.0
2008-10-15 01:20:00,0.70492,0.70501,0.70465,0.70465,11200000.0
2008-10-15 01:21:00,0.70444,0.70444,0.70411,0.70423,12800000.0
2008-10-15 01:22:00,0.7038,0.7038,0.70363,0.70373,15400000.0
2008-10-15 01:23:00,0.70376,0.70392,0.70376,0.70392,11200000.0
2008-10-15 01:24:00,0.70391,0.70391,0.70361,0.70361,11200000.0
2008-10-15 01:25:00,0.70349,0.7037,0.70332,0.70332,22400000.0
2008-10-15 01:26:00,0.70342,0.70353,0.70338,0.70338,12800000.0
2008-10-15 01:27:00,0.70329,0.70354,0.70306,0.70306,12800000.0
2008-10-15 01:28:00,0.70319,0.70337,0.70316,0.70316,19200000.0
2008-10-15 01:29:00,0.70319,0.70341,0.70319,0.70335,11200000.0
2008-10-15 01:30:00,0.70323,0.7036,0.70323,0.7036,12800000.0
2008-10-15 01:31:00,0.7037,0.70384,0.70347,0.70374,17600000.0
2008-10-15 01:32:00,0.70381,0.70384,0.70367,0.70376,23400000.0
2008-10-15 01:33:00,0.70408,0.70413,0.70401,0.70413,12800000.0
2008-10-15 01:34:00,0.70408,0.7041,0.70375,0.70375,40000000.0
2008-10-15 01:35:00,0.70344,0.70364,0.70344,0.70363,16000000.0
2008-10-15 01:36:00,0.70363,0.70381,0.70363,0.70381,14400000.0
2008-10-15 01:37:00,0.70378,0.70384,0.70283,0.70371,17600000.0
2008-10-15 01:38:00,0.70381,0.70408,0.70381,0.704,11200000.0
2008-10-15 01:39:00,0.70397,0.70409,0.70387,0.70387,14400000.0
2008-10-15 01:40:00,0.70431,0.70628,0.70431,0.70504,17600000.0
2008-10-15 01:41:00,0.7048,0.70483,0.70417,0.70417,11200000.0
2008-10-15 01:42:00,0.70323,0.70323,0.7026,0.70278,13200000.0
2008-10-15 01:43:00,0.70349,0.70349,0.70326,0.70326,12800000.0
2008-10-15 01:44:00,0.70283,0.70283,0.70249,0.70271,11200000.0
2008-10-15 01:45:00,0.70262,0.70269,0.70195,0.70195,11600000.0
2008-10-15 01:46:00,0.70202,0.70212,0.70193,0.70194,9600000.0
2008-10-15 01:47:00,0.70187,0.70218,0.70187,0.70218,11600000.0
2008-10-15 01:48:00,0.70228,0.70228,0.70201,0.70201,14400000.0
2008-10-15 01:49:00,0.70223,0.70302,0.70223,0.70302,17600000.0
2008-10-15 01:50:00,0.70324,0.70343,0.70324,0.70336,12800000.0
2008-10-15 01:51:00,0.70328,0.70328,0.70226,0.70226,24000000.0
2008-10-15 01:52:00,0.70259,0.70287,0.70259,0.70287,14400000.0
2008-10-15 01:53:00,0.70275,0.70282,0.70164,0.70239,16000000.0
2008-10-15 01:54:00,0.70254,0.70291,0.70254,0.70291,12800000.0
2008-10-15 01:55:00,0.70298,0.70303,0.70298,0.70302,19200000.0
2008-10-15 01:56:00,0.70301,0.70301,0.70249,0.70249,36800000.0
2008-10-15 01:57:00,0.7024,0.7024,0.70202,0.70202,12800000.0
2008-10-15 01:58:00,0.70197,0.70197,0.70152,0.7018,14400000.0
2008-10-15 01:59:00,0.70199,0.70243,0.70199,0.70243,17600000.0
2008-10-15 02:00:00,0.7025,0.7025,0.70143,0.70143,13200000.0
2008-10-15 02:01:00,0.70139,0.70172,0.70139,0.70166,12800000.0
2008-10-15 02:02:00,0.70098,0.70098,0.70023,0.70023,17600000.0
2008-10-15 02:03:00,0.69986,0.70099,0.69986,0.70099,17600000.0
2008-10-15 02:04:00,0.70135,0.70135,0.70111,0.70111,9600000.0
2008-10-15 02:05:00,0.70109,0.7011,0.70088,0.70088,16000000.0
2008-10-15 02:06:00,0.70099,0.70105,0.70095,0.70101,11200000.0
2008-10-15 02:07:00,0.70085,0.70085,0.70068,0.70075,14400000.0
2008-10-15 02:08:00,0.70054,0.70058,0.69996,0.69996,11200000.0
2008-10-15 02:09:00,0.69996,0.70034,0.69993,0.69993,12800000.0
2008-10-15 02:10:00,0.69932,0.69932,0.6979,0.6979,11200000.0
2008-10-15 02:11:00,0.69787,0.69851,0.69787,0.69851,17600000.0
2008-10-15 02:12:00,0.69922,0.6997,0.69922,0.69968,12800000.0
2008-10-15 02:13:00,0.69976,0.69983,0.69969,0.69983,11200000.0
2008-10-15 02:14:00,0.69986,0.70041,0.69986,0.70041,16000000.0
2008-10-15 02:15:00,0.70135,0.7023,0.70135,0.70213,17600000.0
2008-10-15 02:16:00,0.70184,0.70206,0.70184,0.70206,9600000.0
2008-10-15 02:17:00,0.70217,0.70217,0.70202,0.70202,13200000.0
2008-10-15 02:18:00,0.70237,0.70253,0.70212,0.70212,8000000.0
2008-10-15 02:19:00,0.70143,0.70143,0.70097,0.70097,11200000.0
2008-10-15 02:20:00,0.70085,0.70143,0.70085,0.70143,14400000.0
2008-10-15 02:21:00,0.70176,0.70176,0.70132,0.7014,11200000.0
2008-10-15 02:22:00,0.70175,0.70185,0.70156,0.70156,9600000.0
2008-10-15 02:23:00,0.70137,0.70137,0.70098,0.70098,11200000.0
2008-10-15 02:24:00,0.70083,0.70087,0.70031,0.70031,11200000.0
2008-10-15 02:25:00,0.70034,0.70039,0.6994,0.70031,12800000.0
2008-10-15 02:26:00,0.7003,0.70039,0.7002,0.7002,11200000.0
2008-10-15 02:27:00,0.70049,0.70049,0.70026,0.70026,14400000.0
2008-10-15 02:28:00,0.70024,0.70031,0.70014,0.70028,14400000.0
2008-10-15 02:29:00,0.70034,0.70034,0.70022,0.70025,12800000.0
2008-10-15 02:30:00,0.70023,0.70023,0.69936,0.69936,11200000.0
2008-10-15 02:31:00,0.6993,0.69944,0.6993,0.69943,8000000.0
2008-10-15 02:32:00,0.69949,0.6996,0.69943,0.69943,12800000.0
2008-10-15 02:33:00,0.69926,0.69928,0.69916,0.69916,11200000.0
2008-10-15 02:34:00,0.69887,0.69887,0.69807,0.69807,8000000.0
2008-10-15 02:35:00,0.69789,0.69807,0.69777,0.69807,14400000.0
2008-10-15 02:36:00,0.69815,0.69852,0.69815,0.69852,11200000.0
2008-10-15 02:37:00,0.69872,0.69881,0.6987,0.69881,13200000.0
2008-10-15 02:38:00,0.69849,0.69854,0.69847,0.69854,14400000.0
2008-10-15 02:39:00,0.69844,0.69844,0.69815,0.69815,11200000.0
2008-10-15 02:40:00,0.69825,0.69846,0.69825,0.69841,12800000.0
2008-10-15 02:41:00,0.69833,0.69833,0.69794,0.69794,12800000.0
2008-10-15 02:42:00,0.69741,0.69741,0.69674,0.69715,17600000.0
2008-10-15 02:43:00,0.6973,0.69766,0.6973,0.69766,4800000.0
2008-10-15 02:44:00,0.69779,0.69885,0.69777,0.69885,11200000.0
2008-10-15 02:45:00,0.69971,0.70018,0.69967,0.70018,13200000.0
2008-10-15 02:46:00,0.70035,0.70077,0.70033,0.70077,17600000.0
2008-10-15 02:47:00,0.70092,0.70136,0.70092,0.70093,12800000.0
2008-10-15 02:48:00,0.7007,0.7007,0.70041,0.70051,8000000.0
2008-10-15 02:49:00,0.70047,0.70047,0.7001,0.7001,11200000.0
2008-10-15 02:50:00,0.70009,0.70021,0.70005,0.70021,12800000.0
2008-10-15 02:51:00,0.7002,0.7002,0.70009,0.7001,11200000.0
2008-10-15 02:52:00,0.70023,0.70049,0.70023,0.70048,12800000.0
2008-10-15 02:53:00,0.70039,0.7006,0.70038,0.7006,11200000.0
2008-10-15 02:54:00,0.70071,0.70086,0.70067,0.70067,12800000.0
2008-10-15 02:55:00,0.70083,0.70178,0.70083,0.70168,13200000.0
2008-10-15 02:56:00,0.70174,0.70174,0.70154,0.70155,17600000.0
2008-10-15 02:57:00,0.70136,0.70136,0.70081,0.70081,12800000.0
2008-10-15 02:58:00,0.70105,0.70125,0.70091,0.70091,12800000.0
2008-10-15 02:59:00,0.70061,0.70089,0.70058,0.70089,14400000.0
2008-10-15 03:00:00,0.70086,0.70102,0.70083,0.70102,9600000.0
2008-10-15 03:01:00,0.70091,0.70091,0.70039,0.70039,6400000.0
2008-10-15 03:02:00,0.70038,0.70054,0.70037,0.7005,16800000.0
2008-10-15 03:03:00,0.70066,0.70074,0.70057,0.70057,8000000.0
2008-10-15 03:04:00,0.70054,0.70055,0.69988,0.69988,13800000.0
2008-10-15 03:05:00,0.6998,0.70003,0.6998,0.70003,12800000.0
2008-10-15 03:06:00,0.69988,0.70006,0.69977,0.70006,12800000.0
2008-10-15 03:07:00,0.70026,0.70047,0.70026,0.70037,12800000.0
2008-10-15 03:08:00,0.7005,0.7005,0.70005,0.70005,11200000.0
2008-10-15 03:09:00,0.69993,0.69995,0.69952,0.69953,12800000.0
2008-10-15 03:10:00,0.69947,0.69956,0.69947,0.69956,14400000.0
2008-10-15 03:11:00,0.69983,0.70004,0.69983,0.70004,17000000.0
2008-10-15 03:12:00,0.7,0.7,0.6991,0.69912,11200000.0
2008-10-15 03:13:00,0.69866,0.69888,0.69866,0.69876,8000000.0
2008-10-15 03:14:00,0.69831,0.69831,0.69788,0.6979,12800000.0
2008-10-15 03:15:00,0.69795,0.69835,0.69788,0.69835,9600000.0
2008-10-15 03:16:00,0.69855,0.69865,0.69813,0.69813,18000000.0
2008-10-15 03:17:00,0.6979,0.6979,0.69774,0.69779,12800000.0
2008-10-15 03:18:00,0.69775,0.69775,0.69766,0.69773,11200000.0
2008-10-15 03:19:00,0.69736,0.69772,0.69736,0.69753,12800000.0
2008-10-15 03:20:00,0.69773,0.69784,0.69773,0.69774,12800000.0
2008-10-15 03:21:00,0.69782,0.69787,0.69774,0.69784,11200000.0
2008-10-15 03:22:00,0.69837,0.69861,0.69837,0.69848,9600000.0
2008-10-15 03:23:00,0.69934,0.69981,0.69933,0.69977,11200000.0
2008-10-15 03:24:00,0.69996,0.69996,0.69952,0.69981,12800000.0
2008-10-15 03:25:00,0.70001,0.70001,0.69973,0.69984,11200000.0
2008-10-15 03:26:00,0.70005,0.70029,0.70005,0.70029,3200000.0
2008-10-15 03:27:00,0.7002,0.7002,0.69987,0.69987,9600000.0
2008-10-15 03:28:00,0.70016,0.70016,0.69987,0.69987,11200000.0
2008-10-15 03:29:00,0.70008,0.70022,0.70008,0.70019,11200000.0
2008-10-15 03:30:00,0.70033,0.70071,0.70033,0.7007,11200000.0
2008-10-15 03:31:00,0.70067,0.70074,0.70065,0.70074,13200000.0
2008-10-15 03:32:00,0.70107,0.70136,0.70107,0.70136,17600000.0
2008-10-15 03:33:00,0.70143,0.70146,0.70133,0.70146,11200000.0
2008-10-15 03:34:00,0.70118,0.70145,0.70107,0.70129,17600000.0
2008-10-15 03:35:00,0.7011,0.70139,0.7011,0.70139,12800000.0
2008-10-15 03:36:00,0.70166,0.70166,0.70139,0.70158,12800000.0
2008-10-15 03:37:00,0.70171,0.70176,0.70171,0.70176,11200000.0
2008-10-15 03:38:00,0.7017,0.7017,0.70132,0.70132,9600000.0
2008-10-15 03:39:00,0.70115,0.70115,0.70052,0.70052,12800000.0
2008-10-15 03:40:00,0.70083,0.70105,0.70083,0.70102,12800000.0
2008-10-15 03:41:00,0.70121,0.70121,0.7009,0.70091,12800000.0
2008-10-15 03:42:00,0.70092,0.70101,0.70089,0.70101,12800000.0
2008-10-15 03:43:00,0.701,0.70101,0.7009,0.7009,18000000.0
2008-10-15 03:44:00,0.70076,0.70076,0.70052,0.70072,17600000.0
2008-10-15 03:45:00,0.70077,0.70091,0.7006,0.70091,11200000.0
2008-10-15 03:46:00,0.70105,0.7011,0.70098,0.70105,11200000.0
2008-10-15 03:47:00,0.7011,0.70112,0.70095,0.70095,12800000.0
2008-10-15 03:48:00,0.70068,0.70068,0.70026,0.70026,11200000.0
2008-10-15 03:49:00,0.70055,0.70078,0.70055,0.70071,17600000.0
2008-10-15 03:50:00,0.70059,0.70075,0.70056,0.70056,18000000.0
2008-10-15 03:51:00,0.70077,0.70077,0.70049,0.70072,12800000.0
2008-10-15 03:52:00,0.70079,0.70079,0.70063,0.70068,9600000.0
2008-10-15 03:53:00,0.70093,0.70093,0.70069,0.70076,12800000.0
2008-10-15 03:54:00,0.70093,0.7012,0.70093,0.70109,14400000.0
2008-10-15 03:55:00,0.70079,0.70117,0.70079,0.70112,11200000.0
2008-10-15 03:56:00,0.70129,0.70131,0.70098,0.7012,11200000.0
2008-10-15 03:57:00,0.70112,0.70112,0.70099,0.70111,9600000.0
2008-10-15 03:58:00,0.70114,0.70127,0.70114,0.70126,12800000.0
2008-10-15 03:59:00,0.70142,0.70151,0.70132,0.70151,16000000.0
2008-10-15 04:00:00,0.70158,0.70185,0.70158,0.70174,17600000.0
2008-10-15 04:01:00,0.70178,0.70205,0.70178,0.70205,9600000.0
2008-10-15 04:02:00,0.7019,0.7019,0.70157,0.70166,12800000.0
2008-10-15 04:03:00,0.70159,0.70159,0.70136,0.70156,12800000.0
2008-10-15 04:04:00,0.70152,0.70169,0.7015,0.70169,12800000.0
2008-10-15 04:05:00,0.70177,0.70183,0.70168,0.70175,12800000.0
2008-10-15 04:06:00,0.70179,0.70179,0.70139,0.70139,11600000.0
2008-10-15 04:07:00,0.70143,0.70145,0.70126,0.70132,12800000.0
2008-10-15 04:08:00,0.70115,0.70125,0.70092,0.70125,11200000.0
2008-10-15 04:09:00,0.7013,0.7014,0.7013,0.7014,9600000.0
2008-10-15 04:10:00,0.70138,0.70142,0.7012,0.7012,12800000.0
2008-10-15 04:11:00,0.70117,0.70125,0.70114,0.70125,11200000.0
2008-10-15 04:12:00,0.70048,0.70158,0.70048,0.70124,11200000.0
2008-10-15 04:13:00,0.70116,0.70123,0.70108,0.70123,12800000.0
2008-10-15 04:14:00,0.70123,0.7014,0.70123,0.70134,12800000.0
2008-10-15 04:15:00,0.70128,0.70128,0.70107,0.7012,16000000.0
2008-10-15 04:16:00,0.7009,0.7009,0.70056,0.70057,11200000.0
2008-10-15 04:17:00,0.70075,0.70089,0.70075,0.70084,17600000.0
2008-10-15 04:18:00,0.70073,0.70073,0.70025,0.70025,11200000.0
2008-10-15 04:19:00,0.70007,0.70007,0.69976,0.69981,12800000.0
2008-10-15 04:20:00,0.70007,0.70024,0.70005,0.70024,16000000.0
2008-10-15 04:21:00,0.70054,0.70078,0.70054,0.70068,14400000.0
2008-10-15 04:22:00,0.70084,0.70089,0.70083,0.70089,11200000.0
2008-10-15 04:23:00,0.70085,0.70085,0.7004,0.7004,11200000.0
2008-10-15 04:24:00,0.69972,0.69972,0.69885,0.69885,12800000.0
2008-10-15 04:25:00,0.69904,0.6994,0.69904,0.69936,16000000.0
2008-10-15 04:26:00,0.6994,0.6994,0.69868,0.69868,12800000.0
2008-10-15 04:27:00,0.69889,0.69961,0.69876,0.69961,14400000.0
2008-10-15 04:28:00,0.69935,0.69935,0.69871,0.69896,11200000.0
2008-10-15 04:29:00,0.69894,0.69917,0.69894,0.69912,13600000.0
2008-10-15 04:30:00,0.69911,0.69911,0.69901,0.69904,12200000.0
2008-10-15 04:31:00,0.69917,0.69975,0.69917,0.69975,12800000.0
2008-10-15 04:32:00,0.69984,0.70014,0.69984,0.70014,11200000.0
2008-10-15 04:33:00,0.70024,0.70029,0.7002,0.70029,8400000.0
2008-10-15 04:34:00,0.70041,0.70049,0.70041,0.70049,8000000.0
2008-10-15 04:35:00,0.70056,0.701,0.70056,0.701,8000000.0
2008-10-15 04:36:00,0.70093,0.70093,0.69945,0.69945,14400000.0
2008-10-15 04:37:00,0.69919,0.69948,0.69915,0.69915,13800000.0
2008-10-15 04:38:00,0.6991,0.6992,0.69908,0.6992,16000000.0
2008-10-15 04:39:00,0.6994,0.6994,0.69922,0.69932,16400000.0
2008-10-15 04:40:00,0.69915,0.69933,0.69915,0.6993,12800000.0
2008-10-15 04:41:00,0.69943,0.69956,0.69943,0.69954,11200000.0
2008-10-15 04:42:00,0.69973,0.69974,0.69945,0.69964,14400000.0
2008-10-15 04:43:00,0.69962,0.69995,0.69962,0.69995,14400000.0
2008-10-15 04:44:00,0.7,0.70006,0.69997,0.7,11200000.0
2008-10-15 04:45:00,0.70001,0.70016,0.6998,0.70016,11200000.0
2008-10-15 04:46:00,0.7003,0.7004,0.7003,0.70034,11200000.0
2008-10-15 04:47:00,0.70049,0.70083,0.70049,0.70062,16000000.0
2008-10-15 04:48:00,0.70069,0.70069,0.70041,0.70054,17600000.0
2008-10-15 04:49:00,0.70074,0.70117,0.70074,0.70105,16000000.0
2008-10-15 04:50:00,0.70088,0.70088,0.70056,0.70065,16000000.0
2008-10-15 04:51:00,0.70064,0.70125,0.70064,0.70099,11200000.0
2008-10-15 04:52:00,0.70047,0.70153,0.70047,0.70153,11200000.0
2008-10-15 04:53:00,0.70156,0.70167,0.7015,0.7015,12800000.0
2008-10-15 04:54:00,0.70144,0.70144,0.70101,0.70137,11200000.0
2008-10-15 04:55:00,0.70186,0.70191,0.70186,0.7019,11200000.0
2008-10-15 04:56:00,0.70191,0.70202,0.70183,0.70202,17600000.0
2008-10-15 04:57:00,0.70184,0.702,0.70184,0.70186,11200000.0
2008-10-15 04:58:00,0.70205,0.70205,0.70196,0.70199,12800000.0
2008-10-15 04:59:00,0.7021,0.7023,0.70201,0.70214,18000000.0
2008-10-15 05:00:00,0.70199,0.70199,0.70147,0.70154,12800000.0
2008-10-15 05:01:00,0.70148,0.70152,0.70146,0.70146,13200000.0
2008-10-15 05:02:00,0.70154,0.70165,0.70144,0.70156,12800000.0
2008-10-15 05:03:00,0.70157,0.70157,0.70129,0.70129,11200000.0
2008-10-15 05:04:00,0.70131,0.70147,0.70123,0.70147,11200000.0
2008-10-15 05:05:00,0.70143,0.70154,0.70137,0.70154,11200000.0
2008-10-15 05:06:00,0.7012,0.70151,0.70115,0.70151,16000000.0
2008-10-15 05:07:00,0.70148,0.70148,0.70109,0.70115,16000000.0
2008-10-15 05:08:00,0.70134,0.70142,0.70128,0.70142,11200000.0
2008-10-15 05:09:00,0.70146,0.7015,0.70143,0.70147,14400000.0
2008-10-15 05:10:00,0.70143,0.70143,0.70118,0.70118,17600000.0
2008-10-15 05:11:00,0.701,0.701,0.70032,0.70053,14400000.0
2008-10-15 05:12:00,0.70032,0.70052,0.70032,0.70051,17600000.0
2008-10-15 05:13:00,0.70054,0.7007,0.70051,0.7007,16000000.0
2008-10-15 05:14:00,0.70066,0.70066,0.70046,0.70046,12800000.0
2008-10-15 05:15:00,0.69956,0.69973,0.6994,0.69971,11200000.0
2008-10-15 05:16:00,0.69966,0.69979,0.69954,0.69954,11200000.0
2008-10-15 05:17:00,0.69945,0.69945,0.69931,0.69931,16000000.0
2008-10-15 05:18:00,0.69954,0.69961,0.69948,0.69961,11200000.0
2008-10-15 05:19:00,0.69982,0.69982,0.69944,0.69944,8000000.0
2008-10-15 05:20:00,0.69964,0.69981,0.69964,0.69973,12800000.0
2008-10-15 05:21:00,0.69951,0.69971,0.69951,0.69962,7400000.0
2008-10-15 05:22:00,0.6996,0.6997,0.6996,0.69969,12800000.0
2008-10-15 05:23:00,0.69982,0.70007,0.69982,0.70007,11200000.0
2008-10-15 05:24:00,0.70002,0.70002,0.69957,0.69957,11200000.0
2008-10-15 05:25:00,0.69932,0.69932,0.69904,0.69904,16000000.0
2008-10-15 05:26:00,0.69925,0.69953,0.69925,0.69953,11200000.0
2008-10-15 05:27:00,0.6998,0.70046,0.6998,0.70046,12800000.0
2008-10-15 05:28:00,0.70082,0.70147,0.70082,0.70133,14400000.0
2008-10-15 05:29:00,0.70141,0.70196,0.70141,0.70196,12800000.0
2008-10-15 05:30:00,0.70205,0.70219,0.70185,0.70217,13200000.0
2008-10-15 05:31:00,0.7026,0.70304,0.7026,0.70304,11200000.0
2008-10-15 05:32:00,0.70293,0.7033,0.70275,0.7033,11200000.0
2008-10-15 05:33:00,0.70324,0.70324,0.70306,0.70306,16000000.0
2008-10-15 05:34:00,0.70269,0.70269,0.70223,0.70223,17600000.0
2008-10-15 05:35:00,0.70229,0.70229,0.70212,0.70221,11200000.0
2008-10-15 05:36:00,0.70207,0.7023,0.70207,0.70218,16000000.0
2008-10-15 05:37:00,0.70237,0.7026,0.70237,0.70258,16000000.0
2008-10-15 05:38:00,0.70268,0.70279,0.70257,0.70279,13200000.0
2008-10-15 05:39:00,0.70307,0.70363,0.70307,0.70363,11200000.0
2008-10-15 05:40:00,0.70416,0.70468,0.70416,0.70445,12800000.0
2008-10-15 05:41:00,0.70439,0.70439,0.70385,0.70392,16000000.0
2008-10-15 05:42:00,0.7038,0.70389,0.70373,0.70373,12800000.0
2008-10-15 05:43:00,0.70398,0.70398,0.70373,0.70373,11200000.0
2008-10-15 05:44:00,0.70341,0.70341,0.70291,0.70291,11200000.0
2008-10-15 05:45:00,0.70283,0.70283,0.70258,0.70258,12800000.0
2008-10-15 05:46:00,0.70251,0.7026,0.70243,0.70253,12800000.0
2008-10-15 05:47:00,0.70271,0.70306,0.70271,0.70306,11200000.0
2008-10-15 05:48:00,0.70264,0.70264,0.70178,0.7023,10600000.0
2008-10-15 05:49:00,0.70218,0.70247,0.7013,0.70246,9600000.0
2008-10-15 05:50:00,0.70258,0.70265,0.70254,0.70254,13200000.0
2008-10-15 05:51:00,0.70233,0.70233,0.70215,0.70228,14400000.0
2008-10-15 05:52:00,0.70235,0.70237,0.7019,0.7019,9600000.0
2008-10-15 05:53:00,0.70165,0.70179,0.70158,0.70178,11200000.0
2008-10-15 05:54:00,0.70126,0.70126,0.69959,0.69959,16000000.0
2008-10-15 05:55:00,0.70004,0.70042,0.70004,0.70024,16000000.0
2008-10-15 05:56:00,0.70039,0.70111,0.70039,0.70111,17600000.0
2008-10-15 05:57:00,0.70124,0.70124,0.70085,0.70085,17600000.0
2008-10-15 05:58:00,0.70093,0.70094,0.70064,0.70093,14400000.0
2008-10-15 05:59:00,0.70108,0.70108,0.70077,0.70093,16000000.0
2008-10-15 06:00:00,0.70074,0.70125,0.70074,0.70125,14400000.0
2008-10-15 06:01:00,0.70134,0.70142,0.70112,0.70142,14400000.0
2008-10-15 06:02:00,0.70157,0.70179,0.70151,0.70163,11200000.0
2008-10-15 06:03:00,0.70132,0.70138,0.7012,0.7012,15200000.0
2008-10-15 06:04:00,0.70094,0.70102,0.70073,0.70102,12800000.0
2008-10-15 06:05:00,0.70107,0.70107,0.7008,0.70106,11200000.0
2008-10-15 06:06:00,0.70112,0.70122,0.7011,0.70118,18000000.0
2008-10-15 06:07:00,0.70115,0.70115,0.7009,0.7011,16000000.0
2008-10-15 06:08:00,0.7012,0.7016,0.7012,0.7016,17600000.0
2008-10-15 06:09:00,0.70173,0.70173,0.70146,0.7015,12800000.0
2008-10-15 06:10:00,0.70147,0.70167,0.70147,0.70153,12800000.0
2008-10-15 06:11:00,0.70147,0.70177,0.70147,0.70177,12800000.0
2008-10-15 06:12:00,0.70168,0.70175,0.70151,0.70151,16000000.0
2008-10-15 06:13:00,0.70158,0.70158,0.70147,0.7015,12800000.0
2008-10-15 06:14:00,0.70164,0.70178,0.70157,0.70178,11200000.0
2008-10-15 06:15:00,0.70187,0.70187,0.70158,0.70158,12800000.0
2008-10-15 06:16:00,0.70141,0.70141,0.70105,0.70125,12800000.0
2008-10-15 06:17:00,0.7015,0.70183,0.7015,0.70183,11200000.0
2008-10-15 06:18:00,0.70186,0.70186,0.70171,0.70186,12800000.0
2008-10-15 06:19:00,0.70197,0.70209,0.70192,0.70196,14400000.0
2008-10-15 06:20:00,0.70172,0.70172,0.70116,0.70116,14400000.0
2008-10-15 06:21:00,0.70134,0.70134,0.70061,0.70066,11200000.0
2008-10-15 06:22:00,0.70075,0.70091,0.70071,0.70071,16000000.0
2008-10-15 06:23:00,0.70078,0.70085,0.70068,0.70085,16000000.0
2008-10-15 06:24:00,0.70092,0.70103,0.70091,0.70094,12800000.0
2008-10-15 06:25:00,0.70095,0.70127,0.70008,0.70127,12800000.0
2008-10-15 06:26:00,0.70137,0.70137,0.70123,0.70129,16000000.0
2008-10-15 06:27:00,0.7012,0.7012,0.70094,0.70106,11200000.0
2008-10-15 06:28:00,0.70081,0.70087,0.7006,0.7006,11200000.0
2008-10-15 06:29:00,0.70103,0.70116,0.70098,0.70098,10600000.0
2008-10-15 06:30:00,0.70099,0.70119,0.70099,0.70119,8000000.0
2008-10-15 06:31:00,0.70124,0.70124,0.70111,0.70123,16000000.0
2008-10-15 06:32:00,0.70135,0.70165,0.70135,0.70165,17600000.0
2008-10-15 06:33:00,0.70109,0.70124,0.701,0.7012,14400000.0
2008-10-15 06:34:00,0.70123,0.7014,0.70123,0.7014,11200000.0
2008-10-15 06:35:00,0.70157,0.70161,0.70147,0.70147,17600000.0
2008-10-15 06:36:00,0.70132,0.70132,0.7009,0.7009,11200000.0
2008-10-15 06:37:00,0.70088,0.70097,0.70088,0.70092,12800000.0
2008-10-15 06:38:00,0.70091,0.70123,0.70091,0.70108,14400000.0
2008-10-15 06:39:00,0.7014,0.7014,0.70102,0.70112,14400000.0
2008-10-15 06:40:00,0.70101,0.70101,0.70079,0.70079,16000000.0
2008-10-15 06:41:00,0.70085,0.70099,0.70083,0.70092,17600000.0
2008-10-15 06:42:00,0.70077,0.70086,0.70056,0.70082,9600000.0
2008-10-15 06:43:00,0.70088,0.70132,0.70086,0.70097,18000000.0
2008-10-15 06:44:00,0.70116,0.70135,0.70113,0.70124,12800000.0
2008-10-15 06:45:00,0.70127,0.70136,0.7011,0.7011,10600000.0
2008-10-15 06:46:00,0.7009,0.70101,0.70084,0.70084,12800000.0
2008-10-15 06:47:00,0.70091,0.70107,0.70082,0.70105,14400000.0
2008-10-15 06:48:00,0.70111,0.70114,0.70101,0.70114,11200000.0
2008-10-15 06:49:00,0.70164,0.70164,0.70146,0.70146,11200000.0
2008-10-15 06:50:00,0.70134,0.70159,0.70134,0.70153,16000000.0
2008-10-15 06:51:00,0.7014,0.70142,0.7013,0.70142,12800000.0
2008-10-15 06:52:00,0.70162,0.70201,0.70145,0.70145,16000000.0
2008-10-15 06:53:00,0.70133,0.70133,0.70121,0.70121,11200000.0
2008-10-15 06:54:00,0.70126,0.70126,0.70112,0.70114,12800000.0
2008-10-15 06:55:00,0.70123,0.70138,0.70121,0.70138,14400000.0
2008-10-15 06:56:00,0.70141,0.70156,0.7014,0.70156,11200000.0
2008-10-15 06:57:00,0.70168,0.70183,0.70167,0.70183,17600000.0
2008-10-15 06:58:00,0.70197,0.70231,0.70197,0.70227,16000000.0
2008-10-15 06:59:00,0.70223,0.70229,0.70218,0.70227,16000000.0
2008-10-15 07:00:00,0.70248,0.70251,0.70219,0.70226,12800000.0
2008-10-15 07:01:00,0.70211,0.7023,0.70211,0.7023,11200000.0
2008-10-15 07:02:00,0.70219,0.70222,0.70209,0.70221,11200000.0
2008-10-15 07:03:00,0.70222,0.70225,0.70209,0.70209,10600000.0
2008-10-15 07:04:00,0.70208,0.70209,0.70189,0.70209,12800000.0
2008-10-15 07:05:00,0.70208,0.70208,0.70157,0.70157,11200000.0
2008-10-15 07:06:00,0.70147,0.70153,0.70144,0.70153,12800000.0
2008-10-15 07:07:00,0.70151,0.70151,0.70134,0.70136,11200000.0
2008-10-15 07:08:00,0.70034,0.70049,0.7001,0.70049,12800000.0
2008-10-15 07:09:00,0.70055,0.70056,0.70043,0.70043,12800000.0
2008-10-15 07:10:00,0.7006,0.70094,0.7006,0.70077,14400000.0
2008-10-15 07:11:00,0.7009,0.7011,0.7009,0.7011,16000000.0
2008-10-15 07:12:00,0.70119,0.7013,0.70116,0.7013,16000000.0
2008-10-15 07:13:00,0.70134,0.7014,0.70129,0.70129,11200000.0
2008-10-15 07:14:00,0.70153,0.70168,0.70153,0.70166,11200000.0
2008-10-15 07:15:00,0.70173,0.7023,0.70173,0.7023,12800000.0
2008-10-15 07:16:00,0.70224,0.70224,0.70207,0.70212,12800000.0
2008-10-15 07:17:00,0.70211,0.70213,0.70206,0.70206,14400000.0
2008-10-15 07:18:00,0.70203,0.70203,0.70194,0.702,18000000.0
2008-10-15 07:19:00,0.70212,0.70228,0.70212,0.70228,12800000.0
2008-10-15 07:20:00,0.70197,0.70207,0.70186,0.70207,11200000.0
2008-10-15 07:21:00,0.7022,0.70265,0.70217,0.70265,12800000.0
2008-10-15 07:22:00,0.70287,0.70317,0.70278,0.70278,12800000.0
2008-10-15 07:23:00,0.70267,0.70311,0.70262,0.70311,12800000.0
2008-10-15 07:24:00,0.70258,0.70271,0.70252,0.70271,11200000.0
2008-10-15 07:25:00,0.70261,0.70262,0.70249,0.70255,17600000.0
2008-10-15 07:26:00,0.70251,0.70251,0.70234,0.70234,12800000.0
2008-10-15 07:27:00,0.70226,0.70231,0.702,0.70226,16000000.0
2008-10-15 07:28:00,0.7021,0.70243,0.70132,0.70236,12800000.0
2008-10-15 07:29:00,0.7025,0.70359,0.7025,0.70359,12800000.0
2008-10-15 07:30:00,0.70306,0.70306,0.70282,0.70291,12800000.0
2008-10-15 07:31:00,0.7029,0.70325,0.7029,0.70325,12800000.0
2008-10-15 07:32:00,0.70311,0.70311,0.70292,0.70296,8000000.0
2008-10-15 07:33:00,0.70303,0.70403,0.70303,0.70403,12800000.0
2008-10-15 07:34:00,0.70436,0.70451,0.7043,0.70435,17600000.0
2008-10-15 07:35:00,0.70432,0.70432,0.70377,0.70377,12800000.0
2008-10-15 07:36:00,0.70373,0.70373,0.70349,0.70349,12800000.0
2008-10-15 07:37:00,0.70333,0.70341,0.70311,0.70324,17600000.0
2008-10-15 07:38:00,0.70313,0.70332,0.70313,0.70327,11200000.0
2008-10-15 07:39:00,0.70339,0.70367,0.70338,0.70365,11200000.0
2008-10-15 07:40:00,0.70362,0.7042,0.70362,0.7041,17600000.0
2008-10-15 07:41:00,0.70411,0.70432,0.70411,0.70427,12800000.0
2008-10-15 07:42:00,0.70416,0.70416,0.7039,0.7039,11200000.0
2008-10-15 07:43:00,0.70378,0.7039,0.70378,0.7039,12800000.0
2008-10-15 07:44:00,0.7034,0.7034,0.70297,0.703,12800000.0
2008-10-15 07:45:00,0.70335,0.70367,0.70335,0.70362,9600000.0
2008-10-15 07:46:00,0.70371,0.70378,0.7037,0.7037,11600000.0
2008-10-15 07:47:00,0.70374,0.70388,0.70355,0.70355,16000000.0
2008-10-15 07:48:00,0.70308,0.70347,0.70278,0.70347,16000000.0
2008-10-15 07:49:00,0.70328,0.70328,0.70299,0.70299,14400000.0
2008-10-15 07:50:00,0.70341,0.70341,0.70317,0.70322,11200000.0
2008-10-15 07:51:00,0.70347,0.70349,0.70337,0.70347,11200000.0
2008-10-15 07:52:00,0.70364,0.704,0.70364,0.70393,14400000.0
2008-10-15 07:53:00,0.70428,0.70428,0.70408,0.70408,13200000.0
2008-10-15 07:54:00,0.70445,0.705,0.70445,0.70487,12800000.0
2008-10-15 07:55:00,0.70481,0.70487,0.70462,0.70487,9600000.0
2008-10-15 07:56:00,0.70478,0.70497,0.70478,0.70491,11200000.0
2008-10-15 07:57:00,0.70498,0.70513,0.70498,0.70513,17600000.0
2008-10-15 07:58:00,0.7051,0.7051,0.70472,0.70503,11200000.0
2008-10-15 07:59:00,0.7051,0.70535,0.7051,0.70533,12800000.0
2008-10-15 08:00:00,0.70538,0.70547,0.70533,0.70533,14800000.0
2008-10-15 08:01:00,0.70569,0.70628,0.70569,0.70628,12800000.0
2008-10-15 08:02:00,0.70568,0.70607,0.7054,0.70591,12800000.0
2008-10-15 08:03:00,0.70624,0.70624,0.70555,0.70555,11200000.0
2008-10-15 08:04:00,0.70559,0.70578,0.70536,0.70536,17600000.0
2008-10-15 08:05:00,0.70524,0.70552,0.70524,0.70552,17600000.0
2008-10-15 08:06:00,0.70564,0.7058,0.70564,0.70569,12800000.0
2008-10-15 08:07:00,0.70585,0.70593,0.7058,0.70593,16000000.0
2008-10-15 08:08:00,0.70599,0.70602,0.70573,0.70573,14400000.0
2008-10-15 08:09:00,0.70563,0.7059,0.70545,0.7059,12800000.0
2008-10-15 08:10:00,0.706,0.706,0.70571,0.70571,11600000.0
2008-10-15 08:11:00,0.70569,0.70589,0.70564,0.70583,11200000.0
2008-10-15 08:12:00,0.70556,0.70595,0.70556,0.70595,16000000.0
2008-10-15 08:13:00,0.70554,0.70588,0.70554,0.70568,14400000.0
2008-10-15 08:14:00,0.70579,0.70584,0.70571,0.70571,11200000.0
2008-10-15 08:15:00,0.70571,0.70589,0.70566,0.70588,12800000.0
2008-10-15 08:16:00,0.70542,0.70542,0.70516,0.70528,12800000.0
2008-10-15 08:17:00,0.70572,0.7059,0.70559,0.70559,11200000.0
2008-10-15 08:18:00,0.70563,0.70566,0.70539,0.70539,12800000.0
2008-10-15 08:19:00,0.70519,0.70529,0.7051,0.70512,12800000.0
2008-10-15 08:20:00,0.7044,0.7044,0.70413,0.70413,11200000.0
2008-10-15 08:21:00,0.70416,0.70416,0.70392,0.70392,11200000.0
2008-10-15 08:22:00,0.70379,0.70379,0.70318,0.70328,13200000.0
2008-10-15 08:23:00,0.70335,0.70344,0.70296,0.70296,18000000.0
2008-10-15 08:24:00,0.70296,0.70362,0.70296,0.70361,12800000.0
2008-10-15 08:25:00,0.70374,0.70374,0.70334,0.7037,14400000.0
2008-10-15 08:26:00,0.7036,0.7036,0.70324,0.70331,16400000.0
2008-10-15 08:27:00,0.70322,0.70346,0.70312,0.70346,11200000.0
2008-10-15 08:28:00,0.70338,0.70338,0.70231,0.70231,16000000.0
2008-10-15 08:29:00,0.70226,0.70244,0.70195,0.70244,12800000.0
2008-10-15 08:30:00,0.70256,0.70256,0.70237,0.70242,12800000.0
2008-10-15 08:31:00,0.70261,0.70261,0.70201,0.70215,16000000.0
2008-10-15 08:32:00,0.70217,0.70217,0.70195,0.70195,11200000.0
2008-10-15 08:33:00,0.70246,0.70275,0.70241,0.70275,16000000.0
2008-10-15 08:34:00,0.7027,0.7027,0.70228,0.70236,12800000.0
2008-10-15 08:35:00,0.70249,0.70264,0.70249,0.70258,10600000.0
2008-10-15 08:36:00,0.70286,0.70293,0.70286,0.70293,11200000.0
2008-10-15 08:37:00,0.70316,0.70323,0.70308,0.70308,11200000.0
2008-10-15 08:38:00,0.70293,0.70293,0.70268,0.7027,11200000.0
2008-10-15 08:39:00,0.70292,0.70312,0.70292,0.70302,11200000.0
2008-10-15 08:40:00,0.7032,0.70323,0.70315,0.70315,10600000.0
2008-10-15 08:41:00,0.70323,0.70367,0.70323,0.70367,10600000.0
2008-10-15 08:42:00,0.70361,0.70369,0.70273,0.70369,12800000.0
2008-10-15 08:43:00,0.70377,0.70378,0.70366,0.70366,11600000.0
2008-10-15 08:44:00,0.70376,0.70383,0.70376,0.70383,11200000.0
2008-10-15 08:45:00,0.70381,0.70469,0.70381,0.70469,11200000.0
2008-10-15 08:46:00,0.70483,0.70483,0.70475,0.70477,12800000.0
2008-10-15 08:47:00,0.70505,0.7057,0.70505,0.7057,16400000.0
2008-10-15 08:48:00,0.70572,0.70575,0.7056,0.7056,12800000.0
2008-10-15 08:49:00,0.70553,0.70556,0.70533,0.70533,14400000.0
2008-10-15 08:50:00,0.70547,0.70547,0.70513,0.70513,12800000.0
2008-10-15 08:51:00,0.70522,0.70528,0.70482,0.70482,17600000.0
2008-10-15 08:52:00,0.70501,0.70526,0.70501,0.70526,17600000.0
2008-10-15 08:53:00,0.7051,0.7052,0.7051,0.7051,14400000.0
2008-10-15 08:54:00,0.70511,0.70521,0.7051,0.70514,11200000.0
2008-10-15 08:55:00,0.70504,0.70511,0.70489,0.70496,14400000.0
2008-10-15 08:56:00,0.705,0.705,0.70471,0.70471,14400000.0
2008-10-15 08:57:00,0.70462,0.7049,0.70462,0.7049,11200000.0
2008-10-15 08:58:00,0.70508,0.70517,0.70508,0.70513,10600000.0
2008-10-15 08:59:00,0.70523,0.7053,0.70517,0.70522,16000000.0
2008-10-15 09:00:00,0.70433,0.70433,0.70381,0.70381,12800000.0
2008-10-15 09:01:00,0.70397,0.70408,0.70396,0.70396,12800000.0
2008-10-15 09:02:00,0.70374,0.70374,0.70318,0.70337,16400000.0
2008-10-15 09:03:00,0.70328,0.70328,0.70314,0.70314,14400000.0
2008-10-15 09:04:00,0.70305,0.70366,0.70305,0.70366,11200000.0
2008-10-15 09:05:00,0.70402,0.70416,0.7037,0.7037,17600000.0
2008-10-15 09:06:00,0.70333,0.70343,0.70321,0.70331,17600000.0
2008-10-15 09:07:00,0.70335,0.70335,0.70311,0.70326,12800000.0
2008-10-15 09:08:00,0.70336,0.70338,0.70285,0.70285,14400000.0
2008-10-15 09:09:00,0.70286,0.70286,0.70265,0.70277,18000000.0
2008-10-15 09:10:00,0.70289,0.70299,0.70281,0.70299,12800000.0
2008-10-15 09:11:00,0.70319,0.70333,0.70317,0.70317,11200000.0
2008-10-15 09:12:00,0.70316,0.70316,0.70284,0.70284,14400000.0
2008-10-15 09:13:00,0.70278,0.70278,0.70245,0.70245,12800000.0
2008-10-15 09:14:00,0.70291,0.70334,0.70289,0.70289,12800000.0
2008-10-15 09:15:00,0.70223,0.70223,0.70189,0.70221,16400000.0
2008-10-15 09:16:00,0.70301,0.70322,0.70301,0.70308,11200000.0
2008-10-15 09:17:00,0.70338,0.70365,0.70323,0.70365,17600000.0
2008-10-15 09:18:00,0.70364,0.70383,0.70364,0.70382,16400000.0
2008-10-15 09:19:00,0.7037,0.70403,0.7037,0.70402,12800000.0
2008-10-15 09:20:00,0.70418,0.70418,0.7038,0.70394,11200000.0
2008-10-15 09:21:00,0.70406,0.70407,0.70388,0.70407,14400000.0
2008-10-15 09:22:00,0.70399,0.70422,0.70399,0.70422,14400000.0
2008-10-15 09:23:00,0.70427,0.70443,0.70417,0.70443,17600000.0
2008-10-15 09:24:00,0.70424,0.70424,0.70359,0.70359,11200000.0
2008-10-15 09:25:00,0.70328,0.70329,0.70316,0.70327,17600000.0
2008-10-15 09:26:00,0.7032,0.70321,0.70304,0.70321,11200000.0
2008-10-15 09:27:00,0.70327,0.70361,0.7032,0.70361,12800000.0
2008-10-15 09:28:00,0.70368,0.70381,0.70368,0.70381,16000000.0
2008-10-15 09:29:00,0.70388,0.70395,0.70378,0.70395,12800000.0
2008-10-15 09:30:00,0.70394,0.70443,0.70394,0.70443,12800000.0
2008-10-15 09:31:00,0.70478,0.70506,0.7042,0.7042,12800000.0
2008-10-15 09:32:00,0.70532,0.70548,0.70529,0.70529,14400000.0
2008-10-15 09:33:00,0.70527,0.70551,0.70526,0.70551,17600000.0
2008-10-15 09:34:00,0.70565,0.70565,0.70514,0.70537,17600000.0
2008-10-15 09:35:00,0.70548,0.70553,0.70542,0.70553,11200000.0
2008-10-15 09:36:00,0.70539,0.70539,0.70431,0.70431,12800000.0
2008-10-15 09:37:00,0.7048,0.70504,0.70479,0.70482,11200000.0
2008-10-15 09:38:00,0.70446,0.70446,0.70384,0.70384,13200000.0
2008-10-15 09:39:00,0.70364,0.70373,0.70351,0.70355,17600000.0
2008-10-15 09:40:00,0.7035,0.70358,0.70347,0.70352,11200000.0
2008-10-15 09:41:00,0.70344,0.70358,0.70344,0.70358,11200000.0
2008-10-15 09:42:00,0.70327,0.70327,0.70264,0.70264,16000000.0
2008-10-15 09:43:00,0.70266,0.7027,0.70164,0.70164,14400000.0
2008-10-15 09:44:00,0.70224,0.7024,0.70224,0.7023,11200000.0
2008-10-15 09:45:00,0.70196,0.70214,0.70165,0.70165,11200000.0
2008-10-15 09:46:00,0.70134,0.70134,0.70109,0.70132,11200000.0
2008-10-15 09:47:00,0.70126,0.7013,0.70122,0.7013,11200000.0
2008-10-15 09:48:00,0.70114,0.7013,0.70102,0.70102,12800000.0
2008-10-15 09:49:00,0.70112,0.70116,0.70106,0.70112,11200000.0
2008-10-15 09:50:00,0.70099,0.70103,0.70084,0.70103,13200000.0
2008-10-15 09:51:00,0.70109,0.70109,0.70084,0.70085,14400000.0
2008-10-15 09:52:00,0.70109,0.70125,0.70104,0.70104,11200000.0
2008-10-15 09:53:00,0.7014,0.70153,0.7014,0.70142,11200000.0
2008-10-15 09:54:00,0.70118,0.70118,0.70101,0.70109,17600000.0
2008-10-15 09:55:00,0.70109,0.70109,0.70094,0.70097,12800000.0
2008-10-15 09:56:00,0.70106,0.70133,0.70106,0.70123,12200000.0
2008-10-15 09:57:00,0.70132,0.70157,0.7013,0.70157,16000000.0
2008-10-15 09:58:00,0.70137,0.70171,0.70083,0.70171,16000000.0
2008-10-15 09:59:00,0.70243,0.70264,0.70232,0.70264,11600000.0
2008-10-15 10:00:00,0.70269,0.70302,0.70262,0.70302,11200000.0
2008-10-15 10:01:00,0.7028,0.7028,0.70183,0.70183,11200000.0
2008-10-15 10:02:00,0.70186,0.70189,0.70179,0.70189,11200000.0
2008-10-15 10:03:00,0.70169,0.70169,0.70146,0.70147,17600000.0
2008-10-15 10:04:00,0.70159,0.70184,0.70159,0.70183,11200000.0
2008-10-15 10:05:00,0.70238,0.70279,0.70238,0.70253,16000000.0
2008-10-15 10:06:00,0.70225,0.70262,0.70225,0.70262,11200000.0
2008-10-15 10:07:00,0.70262,0.70288,0.70262,0.7028,12800000.0
2008-10-15 10:08:00,0.70282,0.70319,0.70282,0.70319,11200000.0
2008-10-15 10:09:00,0.70322,0.70336,0.70306,0.70336,12800000.0
2008-10-15 10:10:00,0.70347,0.7035,0.70318,0.70327,12800000.0
2008-10-15 10:11:00,0.70346,0.70392,0.70346,0.70376,17600000.0
2008-10-15 10:12:00,0.70397,0.70406,0.70396,0.70398,11200000.0
2008-10-15 10:13:00,0.70413,0.70419,0.70406,0.70419,12800000.0
2008-10-15 10:14:00,0.7041,0.70469,0.70409,0.70469,14400000.0
2008-10-15 10:15:00,0.70452,0.70481,0.70452,0.70476,16000000.0
2008-10-15 10:16:00,0.70461,0.70466,0.70449,0.70451,17600000.0
2008-10-15 10:17:00,0.70456,0.70456,0.70442,0.70442,12800000.0
2008-10-15 10:18:00,0.70444,0.70472,0.70437,0.70472,12800000.0
2008-10-15 10:19:00,0.70471,0.70472,0.70456,0.70456,12800000.0
2008-10-15 10:20:00,0.70447,0.70455,0.70425,0.70429,11200000.0
2008-10-15 10:21:00,0.70414,0.70414,0.70394,0.70402,17600000.0
2008-10-15 10:22:00,0.70385,0.70394,0.70378,0.70387,16000000.0
2008-10-15 10:23:00,0.70376,0.70376,0.7036,0.70376,12800000.0
2008-10-15 10:24:00,0.70361,0.70361,0.70319,0.70319,10600000.0
2008-10-15 10:25:00,0.7033,0.7033,0.7028,0.7028,12800000.0
2008-10-15 10:26:00,0.70278,0.70304,0.70278,0.70304,11200000.0
2008-10-15 10:27:00,0.70324,0.7034,0.70306,0.70318,10600000.0
2008-10-15 10:28:00,0.70309,0.70326,0.70304,0.70324,17600000.0
2008-10-15 10:29:00,0.70333,0.70337,0.70331,0.70332,12800000.0
2008-10-15 10:30:00,0.70327,0.70338,0.70327,0.70333,11200000.0
2008-10-15 10:31:00,0.70337,0.70361,0.70336,0.70344,11200000.0
2008-10-15 10:32:00,0.70337,0.70344,0.70322,0.70344,12800000.0
2008-10-15 10:33:00,0.70336,0.70348,0.70323,0.70334,12200000.0
2008-10-15 10:34:00,0.70329,0.7033,0.70306,0.70316,11200000.0
2008-10-15 10:35:00,0.70313,0.70313,0.70259,0.70259,17600000.0
2008-10-15 10:36:00,0.70263,0.70266,0.70225,0.70266,12800000.0
2008-10-15 10:37:00,0.70275,0.70276,0.70262,0.70273,12800000.0
2008-10-15 10:38:00,0.7028,0.70284,0.70269,0.70284,11200000.0
2008-10-15 10:39:00,0.70277,0.70295,0.70277,0.70286,12800000.0
2008-10-15 10:40:00,0.70285,0.70291,0.70275,0.70282,12800000.0
2008-10-15 10:41:00,0.70292,0.70359,0.7029,0.70359,14400000.0
2008-10-15 10:42:00,0.70324,0.70324,0.70292,0.70304,14400000.0
2008-10-15 10:43:00,0.7031,0.70347,0.70298,0.70347,11200000.0
2008-10-15 10:44:00,0.70392,0.70392,0.7037,0.70373,14400000.0
2008-10-15 10:45:00,0.70366,0.7038,0.70353,0.70353,11200000.0
2008-10-15 10:46:00,0.70343,0.70447,0.70343,0.70447,12800000.0
2008-10-15 10:47:00,0.70411,0.70411,0.70398,0.704,12800000.0
2008-10-15 10:48:00,0.7039,0.70414,0.7039,0.70414,12800000.0
2008-10-15 10:49:00,0.70406,0.7041,0.70403,0.70403,16400000.0
2008-10-15 10:50:00,0.70397,0.70404,0.70386,0.70399,13200000.0
2008-10-15 10:51:00,0.7039,0.70397,0.70379,0.70385,12800000.0
2008-10-15 10:52:00,0.70386,0.70386,0.70303,0.70303,13200000.0
2008-10-15 10:53:00,0.70293,0.70302,0.70264,0.70264,11200000.0
2008-10-15 10:54:00,0.70277,0.70298,0.70276,0.70278,12800000.0
2008-10-15 10:55:00,0.70289,0.70303,0.70286,0.70298,12800000.0
2008-10-15 10:56:00,0.70311,0.7032,0.70303,0.70306,14400000.0
2008-10-15 10:57:00,0.70293,0.70293,0.70259,0.70276,11200000.0
2008-10-15 10:58:00,0.70282,0.70294,0.70282,0.70294,11200000.0
2008-10-15 10:59:00,0.70306,0.70325,0.703,0.70322,17600000.0
2008-10-15 11:00:00,0.70334,0.70344,0.70334,0.70344,14400000.0
2008-10-15 11:01:00,0.70368,0.70368,0.70338,0.70349,16000000.0
2008-10-15 11:02:00,0.70341,0.70341,0.70328,0.70333,11200000.0
2008-10-15 11:03:00,0.70341,0.70345,0.70334,0.70334,10600000.0
2008-10-15 11:04:00,0.70341,0.70375,0.7034,0.70375,12800000.0
2008-10-15 11:05:00,0.70347,0.70349,0.70325,0.70325,11200000.0
2008-10-15 11:06:00,0.70385,0.70385,0.70371,0.70384,11200000.0
2008-10-15 11:07:00,0.70363,0.70375,0.70356,0.70369,13200000.0
2008-10-15 11:08:00,0.70418,0.70433,0.70418,0.70428,11200000.0
2008-10-15 11:09:00,0.70445,0.70453,0.70433,0.70433,11200000.0
2008-10-15 11:10:00,0.70455,0.70465,0.70455,0.70464,18000000.0
2008-10-15 11:11:00,0.70477,0.70477,0.70464,0.70471,17600000.0
2008-10-15 11:12:00,0.70452,0.70453,0.70442,0.70446,17600000.0
2008-10-15 11:13:00,0.70416,0.70419,0.70408,0.70419,11200000.0
2008-10-15 11:14:00,0.70409,0.70411,0.70388,0.70407,12800000.0
2008-10-15 11:15:00,0.70422,0.70422,0.70411,0.70415,13200000.0
2008-10-15 11:16:00,0.70417,0.70423,0.70414,0.70415,16000000.0
2008-10-15 11:17:00,0.70395,0.70402,0.70357,0.70357,12800000.0
2008-10-15 11:18:00,0.70333,0.70345,0.70316,0.70345,14400000.0
2008-10-15 11:19:00,0.7035,0.70351,0.70312,0.70333,14400000.0
2008-10-15 11:20:00,0.70333,0.70376,0.70333,0.70376,11200000.0
2008-10-15 11:21:00,0.70393,0.70396,0.70378,0.7039,12800000.0
2008-10-15 11:22:00,0.70394,0.70411,0.70335,0.70407,17600000.0
2008-10-15 11:23:00,0.7041,0.70417,0.7041,0.70414,17600000.0
2008-10-15 11:24:00,0.7042,0.70423,0.70417,0.70422,13200000.0
2008-10-15 11:25:00,0.70416,0.70416,0.70401,0.70402,11200000.0
2008-10-15 11:26:00,0.70409,0.7041,0.70403,0.70403,11200000.0
2008-10-15 11:27:00,0.70395,0.70395,0.70377,0.70377,12800000.0
2008-10-15 11:28:00,0.70364,0.70372,0.7036,0.70372,14800000.0
2008-10-15 11:29:00,0.70373,0.70383,0.7037,0.70383,12800000.0
2008-10-15 11:30:00,0.70388,0.70392,0.70378,0.70391,11200000.0
2008-10-15 11:31:00,0.70391,0.704,0.70386,0.70395,17600000.0
2008-10-15 11:32:00,0.70381,0.7039,0.70381,0.70389,11200000.0
2008-10-15 11:33:00,0.70413,0.70431,0.70413,0.7042,17600000.0
2008-10-15 11:34:00,0.70419,0.70423,0.70411,0.70423,12800000.0
2008-10-15 11:35:00,0.70429,0.70449,0.70429,0.70449,17600000.0
2008-10-15 11:36:00,0.70449,0.70453,0.70444,0.70453,11200000.0
2008-10-15 11:37:00,0.70457,0.70471,0.70453,0.70471,12800000.0
2008-10-15 11:38:00,0.70486,0.70486,0.7048,0.70483,11200000.0
2008-10-15 11:39:00,0.70468,0.70468,0.7039,0.7039,16000000.0
2008-10-15 11:40:00,0.70375,0.70394,0.70373,0.70394,13200000.0
2008-10-15 11:41:00,0.70376,0.70376,0.70349,0.70349,11200000.0
2008-10-15 11:42:00,0.70356,0.70374,0.70356,0.70367,11200000.0
2008-10-15 11:43:00,0.70387,0.70401,0.70309,0.70392,12800000.0
2008-10-15 11:44:00,0.70399,0.70399,0.70386,0.70391,14400000.0
2008-10-15 11:45:00,0.7039,0.70394,0.70379,0.70394,11200000.0
2008-10-15 11:46:00,0.70392,0.70414,0.70392,0.70408,14400000.0
2008-10-15 11:47:00,0.70411,0.70411,0.7038,0.7038,14400000.0
2008-10-15 11:48:00,0.70387,0.70393,0.7038,0.70393,14400000.0
2008-10-15 11:49:00,0.7039,0.7039,0.70376,0.70376,14400000.0
2008-10-15 11:50:00,0.7039,0.70393,0.70365,0.70365,12800000.0
2008-10-15 11:51:00,0.70333,0.70333,0.70303,0.70303,17600000.0
2008-10-15 11:52:00,0.70293,0.70293,0.7026,0.70263,12800000.0
2008-10-15 11:53:00,0.70256,0.70256,0.70238,0.70247,16000000.0
2008-10-15 11:54:00,0.70238,0.70244,0.70238,0.70238,12800000.0
2008-10-15 11:55:00,0.70212,0.70256,0.70212,0.70256,14400000.0
2008-10-15 11:56:00,0.70251,0.70266,0.70169,0.70262,12800000.0
2008-10-15 11:57:00,0.70256,0.70256,0.70225,0.70246,11200000.0
2008-10-15 11:58:00,0.70276,0.703,0.70276,0.70296,17600000.0
2008-10-15 11:59:00,0.70302,0.70313,0.70302,0.70309,11200000.0
2008-10-15 12:00:00,0.7032,0.70401,0.7032,0.70401,17600000.0
2008-10-15 12:01:00,0.70416,0.70416,0.70372,0.70372,13200000.0
2008-10-15 12:02:00,0.70375,0.70482,0.70375,0.70482,12800000.0
2008-10-15 12:03:00,0.70484,0.70484,0.70467,0.70467,16000000.0
2008-10-15 12:04:00,0.70447,0.70447,0.70415,0.7042,11200000.0
2008-10-15 12:05:00,0.70385,0.70385,0.70331,0.70331,12800000.0
2008-10-15 12:06:00,0.70297,0.70313,0.70283,0.70313,16000000.0
2008-10-15 12:07:00,0.70308,0.7046,0.70308,0.7046,12800000.0
2008-10-15 12:08:00,0.70475,0.70475,0.70446,0.70454,16000000.0
2008-10-15 12:09:00,0.70433,0.70433,0.70343,0.70343,12800000.0
2008-10-15 12:10:00,0.70341,0.70341,0.70311,0.70311,16000000.0
2008-10-15 12:11:00,0.70287,0.70354,0.70267,0.70354,17600000.0
2008-10-15 12:12:00,0.7038,0.70391,0.7038,0.70391,11200000.0
2008-10-15 12:13:00,0.70391,0.70411,0.70391,0.704,17600000.0
2008-10-15 12:14:00,0.70408,0.70408,0.70359,0.70359,16000000.0
2008-10-15 12:15:00,0.70297,0.70338,0.70297,0.70327,12800000.0
2008-10-15 12:16:00,0.70348,0.70355,0.70345,0.70345,14800000.0
2008-10-15 12:17:00,0.7032,0.70344,0.70313,0.70344,12800000.0
2008-10-15 12:18:00,0.70343,0.70343,0.70312,0.70312,12800000.0
2008-10-15 12:19:00,0.70324,0.70324,0.7031,0.70314,12200000.0
2008-10-15 12:20:00,0.70282,0.70282,0.70256,0.70268,14400000.0
2008-10-15 12:21:00,0.70291,0.70325,0.70291,0.70322,11200000.0
2008-10-15 12:22:00,0.70316,0.70316,0.7028,0.70303,17600000.0
2008-10-15 12:23:00,0.70269,0.70274,0.7026,0.7026,12800000.0
2008-10-15 12:24:00,0.70252,0.70256,0.70249,0.70254,11600000.0
2008-10-15 12:25:00,0.70265,0.70278,0.70265,0.70278,11200000.0
2008-10-15 12:26:00,0.70276,0.70276,0.70259,0.70259,11200000.0
2008-10-15 12:27:00,0.70266,0.70266,0.70243,0.70262,11200000.0
2008-10-15 12:28:00,0.70275,0.70279,0.70262,0.70262,14400000.0
2008-10-15 12:29:00,0.70255,0.70259,0.70245,0.70259,12800000.0
2008-10-15 12:30:00,0.70245,0.70284,0.70245,0.70284,13200000.0
2008-10-15 12:31:00,0.70297,0.70298,0.70283,0.70293,12800000.0
2008-10-15 12:32:00,0.7037,0.70399,0.7037,0.7039,12800000.0
2008-10-15 12:33:00,0.70415,0.70431,0.70406,0.70431,11200000.0
2008-10-15 12:34:00,0.70377,0.70377,0.70339,0.70364,18000000.0
2008-10-15 12:35:00,0.70385,0.70423,0.70385,0.70423,16000000.0
2008-10-15 12:36:00,0.70428,0.70446,0.70428,0.70439,18000000.0
2008-10-15 12:37:00,0.70431,0.70434,0.70421,0.70434,16400000.0
2008-10-15 12:38:00,0.70435,0.70456,0.70428,0.70456,12800000.0
2008-10-15 12:39:00,0.70464,0.70475,0.70461,0.70462,11200000.0
2008-10-15 12:40:00,0.70454,0.70454,0.70438,0.70439,14400000.0
2008-10-15 12:41:00,0.70434,0.70441,0.70414,0.70414,12800000.0
2008-10-15 12:42:00,0.70407,0.70425,0.70407,0.70425,11200000.0
2008-10-15 12:43:00,0.70417,0.70422,0.70398,0.70398,12800000.0
2008-10-15 12:44:00,0.70371,0.70371,0.70336,0.70336,12800000.0
2008-10-15 12:45:00,0.70324,0.70356,0.70315,0.70356,11200000.0
2008-10-15 12:46:00,0.70363,0.70455,0.70363,0.70455,11200000.0
2008-10-15 12:47:00,0.70509,0.70534,0.70509,0.7052,11200000.0
2008-10-15 12:48:00,0.70506,0.7052,0.70502,0.70504,16000000.0
2008-10-15 12:49:00,0.70495,0.70495,0.70466,0.70484,12800000.0
2008-10-15 12:50:00,0.70517,0.70598,0.70517,0.70598,18000000.0
2008-10-15 12:51:00,0.70669,0.70674,0.70648,0.70648,12800000.0
2008-10-15 12:52:00,0.70574,0.70593,0.70557,0.70557,12800000.0
2008-10-15 12:53:00,0.70531,0.70567,0.70495,0.70566,17600000.0
2008-10-15 12:54:00,0.70572,0.70588,0.70572,0.70583,11200000.0
2008-10-15 12:55:00,0.70564,0.70578,0.70561,0.70578,11200000.0
2008-10-15 12:56:00,0.70525,0.70534,0.70481,0.70534,12800000.0
2008-10-15 12:57:00,0.70535,0.70535,0.70435,0.70517,16000000.0
2008-10-15 12:58:00,0.70473,0.70578,0.70469,0.70578,11200000.0
2008-10-15 12:59:00,0.70593,0.7063,0.70593,0.7063,11200000.0
2008-10-15 13:00:00,0.70661,0.70679,0.70658,0.70658,16000000.0
2008-10-15 13:01:00,0.70689,0.70745,0.70689,0.70745,11200000.0
2008-10-15 13:02:00,0.70753,0.70763,0.70742,0.70763,16000000.0
2008-10-15 13:03:00,0.7072,0.7072,0.7059,0.7059,12800000.0
2008-10-15 13:04:00,0.70534,0.70607,0.70534,0.70607,11200000.0
2008-10-15 13:05:00,0.70614,0.70614,0.70602,0.70602,12800000.0
2008-10-15 13:06:00,0.70582,0.70605,0.70582,0.70605,16000000.0
2008-10-15 13:07:00,0.70613,0.70644,0.70613,0.70644,11200000.0
2008-10-15 13:08:00,0.70642,0.70642,0.70576,0.70576,14800000.0
2008-10-15 13:09:00,0.70527,0.70527,0.70438,0.70463,13200000.0
2008-10-15 13:10:00,0.70521,0.70562,0.70521,0.70562,11200000.0
2008-10-15 13:11:00,0.70552,0.70552,0.70536,0.70536,11200000.0
2008-10-15 13:12:00,0.70545,0.70566,0.70545,0.70557,13200000.0
2008-10-15 13:13:00,0.70556,0.70568,0.70549,0.70559,11200000.0
2008-10-15 13:14:00,0.70551,0.70558,0.7054,0.70558,11200000.0
2008-10-15 13:15:00,0.7057,0.70572,0.70564,0.70564,12800000.0
2008-10-15 13:16:00,0.70555,0.70586,0.70555,0.70586,12800000.0
2008-10-15 13:17:00,0.70609,0.70651,0.70609,0.70648,12800000.0
2008-10-15 13:18:00,0.70671,0.70673,0.70656,0.70673,11200000.0
2008-10-15 13:19:00,0.70665,0.70674,0.70656,0.70662,11200000.0
2008-10-15 13:20:00,0.70655,0.70666,0.70655,0.70662,13800000.0
2008-10-15 13:21:00,0.70646,0.70652,0.7064,0.70649,12200000.0
2008-10-15 13:22:00,0.70673,0.7069,0.70673,0.70687,17600000.0
2008-10-15 13:23:00,0.70681,0.70699,0.70681,0.70697,14400000.0
2008-10-15 13:24:00,0.70701,0.70718,0.70699,0.70718,16000000.0
2008-10-15 13:25:00,0.70719,0.70719,0.70636,0.70636,16000000.0
2008-10-15 13:26:00,0.70604,0.7062,0.70604,0.70614,14400000.0
2008-10-15 13:27:00,0.70625,0.70645,0.70622,0.70645,13200000.0
2008-10-15 13:28:00,0.7064,0.70643,0.70595,0.70595,11200000.0
2008-10-15 13:29:00,0.70578,0.70578,0.70546,0.70546,11200000.0
2008-10-15 13:30:00,0.70544,0.70549,0.70527,0.70527,19200000.0
2008-10-15 13:31:00,0.70544,0.70556,0.70527,0.70556,14400000.0
2008-10-15 13:32:00,0.70581,0.70665,0.70581,0.70665,14400000.0
2008-10-15 13:33:00,0.7069,0.707,0.70685,0.70695,22800000.0
2008-10-15 13:34:00,0.70706,0.70706,0.70646,0.70648,34400000.0
2008-10-15 13:35:00,0.70661,0.70661,0.7064,0.70652,27200000.0
2008-10-15 13:36:00,0.70666,0.70709,0.70666,0.70684,28800000.0
2008-10-15 13:37:00,0.70661,0.70661,0.70572,0.70572,14400000.0
2008-10-15 13:38:00,0.70555,0.70568,0.70525,0.70525,33600000.0
2008-10-15 13:39:00,0.70505,0.70523,0.70505,0.70515,20800000.0
2008-10-15 13:40:00,0.70511,0.70511,0.70382,0.70382,43200000.0
2008-10-15 13:41:00,0.70393,0.70438,0.70393,0.70414,17600000.0
2008-10-15 13:42:00,0.70413,0.70444,0.7041,0.70442,17600000.0
2008-10-15 13:43:00,0.70426,0.70436,0.70403,0.70403,30400000.0
2008-10-15 13:44:00,0.70402,0.70409,0.7036,0.7036,32000000.0
2008-10-15 13:45:00,0.70329,0.70399,0.70329,0.70399,24000000.0
2008-10-15 13:46:00,0.70458,0.70642,0.70458,0.70599,19200000.0
2008-10-15 13:47:00,0.70616,0.70663,0.70616,0.70663,16000000.0
2008-10-15 13:48:00,0.70701,0.7079,0.70701,0.7079,33600000.0
2008-10-15 13:49:00,0.70793,0.70809,0.70751,0.70751,29200000.0
2008-10-15 13:50:00,0.70728,0.70741,0.70728,0.70741,11200000.0
2008-10-15 13:51:00,0.70765,0.70765,0.70743,0.70743,28800000.0
2008-10-15 13:52:00,0.70743,0.70799,0.70743,0.70766,41600000.0
2008-10-15 13:53:00,0.70764,0.70789,0.7075,0.70789,28800000.0
2008-10-15 13:54:00,0.70798,0.70798,0.70762,0.70762,46400000.0
2008-10-15 13:55:00,0.70781,0.70873,0.70781,0.70873,20800000.0
2008-10-15 13:56:00,0.70856,0.70858,0.70849,0.7085,22400000.0
2008-10-15 13:57:00,0.70844,0.70844,0.70813,0.70813,38400000.0
2008-10-15 13:58:00,0.70785,0.70785,0.70752,0.70752,19200000.0
2008-10-15 13:59:00,0.70803,0.70847,0.70803,0.70844,28200000.0
2008-10-15 14:00:00,0.70807,0.70829,0.70804,0.70812,56000000.0
2008-10-15 14:01:00,0.70826,0.70918,0.70826,0.70918,41600000.0
2008-10-15 14:02:00,0.70954,0.71053,0.70954,0.71027,22400000.0
2008-10-15 14:03:00,0.71033,0.71033,0.71001,0.71001,19200000.0
2008-10-15 14:04:00,0.70961,0.70961,0.70886,0.70886,31400000.0
2008-10-15 14:05:00,0.7088,0.7088,0.70877,0.70879,36800000.0
2008-10-15 14:06:00,0.70871,0.70881,0.70871,0.70879,11200000.0
2008-10-15 14:07:00,0.7088,0.7088,0.70846,0.70846,36800000.0
2008-10-15 14:08:00,0.70889,0.70914,0.70879,0.70914,28800000.0
2008-10-15 14:09:00,0.70905,0.70908,0.70888,0.70888,36800000.0
2008-10-15 14:10:00,0.70871,0.7092,0.70871,0.70919,35200000.0
2008-10-15 14:11:00,0.70944,0.70944,0.70928,0.70928,12800000.0
2008-10-15 14:12:00,0.70942,0.70942,0.70912,0.70916,41600000.0
2008-10-15 14:13:00,0.70922,0.70922,0.70907,0.70909,12800000.0
2008-10-15 14:14:00,0.70909,0.70909,0.70851,0.70851,12800000.0
2008-10-15 14:15:00,0.70809,0.70868,0.70809,0.70868,27600000.0
2008-10-15 14:16:00,0.70885,0.70885,0.70856,0.70856,40000000.0
2008-10-15 14:17:00,0.70852,0.70869,0.70819,0.70819,38400000.0
2008-10-15 14:18:00,0.70745,0.70745,0.70654,0.70654,30800000.0
2008-10-15 14:19:00,0.70626,0.70626,0.70535,0.70538,49600000.0
2008-10-15 14:20:00,0.70493,0.70493,0.70471,0.70471,8000000.0
2008-10-15 14:21:00,0.70465,0.70465,0.70417,0.70423,43200000.0
2008-10-15 14:22:00,0.70397,0.70397,0.70245,0.70245,17000000.0
2008-10-15 14:23:00,0.70247,0.7031,0.70247,0.7031,46400000.0
2008-10-15 14:24:00,0.70314,0.70381,0.70303,0.70381,16000000.0
2008-10-15 14:25:00,0.70453,0.70474,0.70426,0.70426,18000000.0
2008-10-15 14:26:00,0.70407,0.70407,0.70364,0.70364,23800000.0
2008-10-15 14:27:00,0.70369,0.70403,0.70369,0.70403,41600000.0
2008-10-15 14:28:00,0.70413,0.70428,0.70403,0.70407,12800000.0
2008-10-15 14:29:00,0.70406,0.70415,0.70389,0.70393,11600000.0
2008-10-15 14:30:00,0.70371,0.70389,0.70352,0.70389,39800000.0
2008-10-15 14:31:00,0.70397,0.70397,0.70315,0.70315,57600000.0
2008-10-15 14:32:00,0.70298,0.70298,0.7028,0.70287,49600000.0
2008-10-15 14:33:00,0.70303,0.70313,0.70254,0.70254,30400000.0
2008-10-15 14:34:00,0.70281,0.70327,0.70281,0.70327,30400000.0
2008-10-15 14:35:00,0.70337,0.70372,0.70337,0.70359,35200000.0
2008-10-15 14:36:00,0.70366,0.70387,0.70366,0.70387,16000000.0
2008-10-15 14:37:00,0.70396,0.70409,0.70372,0.70372,52800000.0
2008-10-15 14:38:00,0.70372,0.70434,0.70372,0.70431,66000000.0
2008-10-15 14:39:00,0.70446,0.70504,0.70425,0.70504,12800000.0
2008-10-15 14:40:00,0.70533,0.70618,0.70533,0.70618,57600000.0
2008-10-15 14:41:00,0.70671,0.70691,0.70671,0.70676,67600000.0
2008-10-15 14:42:00,0.70631,0.70631,0.70585,0.70585,37200000.0
2008-10-15 14:43:00,0.70565,0.70611,0.70565,0.70608,30400000.0
2008-10-15 14:44:00,0.70641,0.70654,0.70641,0.70654,52800000.0
2008-10-15 14:45:00,0.70651,0.70651,0.70546,0.70554,44800000.0
2008-10-15 14:46:00,0.70629,0.70645,0.70559,0.70559,25600000.0
2008-10-15 14:47:00,0.70553,0.70593,0.70544,0.70544,13200000.0
2008-10-15 14:48:00,0.70529,0.70584,0.70529,0.70584,24000000.0
2008-10-15 14:49:00,0.70586,0.70614,0.70586,0.70611,44800000.0
2008-10-15 14:50:00,0.70615,0.70659,0.7061,0.70641,38400000.0
2008-10-15 14:51:00,0.70637,0.70643,0.70607,0.70607,34400000.0
2008-10-15 14:52:00,0.70609,0.70618,0.70609,0.70612,20200000.0
2008-10-15 14:53:00,0.70603,0.70603,0.70594,0.70596,20800000.0
2008-10-15 14:54:00,0.7061,0.70641,0.7061,0.70628,19200000.0
2008-10-15 14:55:00,0.70602,0.70602,0.70535,0.70535,12800000.0
2008-10-15 14:56:00,0.70526,0.70526,0.70473,0.70478,24400000.0
2008-10-15 14:57:00,0.70476,0.70519,0.70476,0.70519,19200000.0
2008-10-15 14:58:00,0.70511,0.70511,0.7046,0.7046,35200000.0
2008-10-15 14:59:00,0.70433,0.70452,0.70397,0.70452,11200000.0
2008-10-15 15:00:00,0.70455,0.70455,0.70332,0.70332,12800000.0
2008-10-15 15:01:00,0.70282,0.70285,0.7026,0.70282,20800000.0
2008-10-15 15:02:00,0.703,0.7031,0.70295,0.70302,37200000.0
2008-10-15 15:03:00,0.70313,0.70313,0.70294,0.70294,32400000.0
2008-10-15 15:04:00,0.70304,0.70346,0.70304,0.70341,51200000.0
2008-10-15 15:05:00,0.70303,0.70326,0.70255,0.70315,38800000.0
2008-10-15 15:06:00,0.70376,0.70384,0.7037,0.70384,14400000.0
2008-10-15 15:07:00,0.70379,0.70394,0.70368,0.70394,25600000.0
2008-10-15 15:08:00,0.70375,0.70501,0.70375,0.70501,32400000.0
2008-10-15 15:09:00,0.70511,0.7053,0.70511,0.70526,44800000.0
2008-10-15 15:10:00,0.70529,0.7054,0.70517,0.70529,43200000.0
2008-10-15 15:11:00,0.7054,0.70567,0.7054,0.70544,46400000.0
2008-10-15 15:12:00,0.70568,0.70568,0.70536,0.70536,30800000.0
2008-10-15 15:13:00,0.7051,0.7051,0.70483,0.70483,64000000.0
2008-10-15 15:14:00,0.70495,0.70577,0.70495,0.70577,43600000.0
2008-10-15 15:15:00,0.70624,0.70647,0.70598,0.70598,43600000.0
2008-10-15 15:16:00,0.70605,0.70631,0.70605,0.70621,11200000.0
2008-10-15 15:17:00,0.70609,0.70617,0.70605,0.70617,14400000.0
2008-10-15 15:18:00,0.70553,0.70553,0.70482,0.70482,10000000.0
2008-10-15 15:19:00,0.70453,0.70487,0.70453,0.70487,14400000.0
2008-10-15 15:20:00,0.70486,0.70489,0.70482,0.70489,23800000.0
2008-10-15 15:21:00,0.70498,0.70533,0.70481,0.70533,27200000.0
2008-10-15 15:22:00,0.70528,0.70588,0.70522,0.70588,32000000.0
2008-10-15 15:23:00,0.70597,0.70599,0.70587,0.70587,56400000.0
2008-10-15 15:24:00,0.70587,0.70591,0.70587,0.70591,25600000.0
2008-10-15 15:25:00,0.70592,0.70596,0.70582,0.70596,14400000.0
2008-10-15 15:26:00,0.70602,0.70602,0.70584,0.70584,34000000.0
2008-10-15 15:27:00,0.70575,0.70578,0.70563,0.70563,32000000.0
2008-10-15 15:28:00,0.70544,0.70558,0.70544,0.70553,68800000.0
2008-10-15 15:29:00,0.70574,0.70624,0.70506,0.70506,44800000.0
2008-10-15 15:30:00,0.70468,0.70568,0.70456,0.70552,80000000.0
2008-10-15 15:31:00,0.70545,0.70556,0.70526,0.70526,70400000.0
2008-10-15 15:32:00,0.70499,0.7051,0.70471,0.70498,46400000.0
2008-10-15 15:33:00,0.70502,0.70502,0.70466,0.70467,28800000.0
2008-10-15 15:34:00,0.70486,0.70577,0.70486,0.70577,25600000.0
2008-10-15 15:35:00,0.70534,0.70534,0.70469,0.70524,48000000.0
2008-10-15 15:36:00,0.70595,0.7063,0.70595,0.7063,28800000.0
2008-10-15 15:37:00,0.70627,0.70627,0.70557,0.70557,16000000.0
2008-10-15 15:38:00,0.70543,0.70551,0.70536,0.70536,64000000.0
2008-10-15 15:39:00,0.70537,0.70548,0.70537,0.70537,41600000.0
2008-10-15 15:40:00,0.70518,0.70518,0.70459,0.70465,36800000.0
2008-10-15 15:41:00,0.70487,0.70494,0.70484,0.70494,49600000.0
2008-10-15 15:42:00,0.70521,0.70685,0.70521,0.70647,49600000.0
2008-10-15 15:43:00,0.70635,0.70675,0.7063,0.70662,35600000.0
2008-10-15 15:44:00,0.70656,0.70666,0.70654,0.70666,35200000.0
2008-10-15 15:45:00,0.70609,0.70609,0.70582,0.70593,18000000.0
2008-10-15 15:46:00,0.70653,0.70679,0.70649,0.70649,17600000.0
2008-10-15 15:47:00,0.70584,0.7059,0.70573,0.70585,40400000.0
2008-10-15 15:48:00,0.70605,0.70655,0.70592,0.70592,33600000.0
2008-10-15 15:49:00,0.70564,0.70564,0.70546,0.70555,16000000.0
2008-10-15 15:50:00,0.70559,0.70561,0.70554,0.70554,12800000.0
2008-10-15 15:51:00,0.70555,0.70587,0.70555,0.70587,11200000.0
2008-10-15 15:52:00,0.70608,0.70608,0.70593,0.70604,14400000.0
2008-10-15 15:53:00,0.70573,0.70573,0.70545,0.70557,22400000.0
2008-10-15 15:54:00,0.70556,0.70594,0.70544,0.70594,28800000.0
2008-10-15 15:55:00,0.70593,0.70593,0.70576,0.70576,17600000.0
2008-10-15 15:56:00,0.70583,0.70583,0.70575,0.70575,51200000.0
2008-10-15 15:57:00,0.70567,0.70587,0.70567,0.70586,9600000.0
2008-10-15 15:58:00,0.70555,0.70555,0.70506,0.70517,25600000.0
2008-10-15 15:59:00,0.70523,0.70532,0.70521,0.70526,33600000.0
2008-10-15 16:00:00,0.7052,0.7052,0.70492,0.70502,62400000.0
2008-10-15 16:01:00,0.70489,0.70492,0.70481,0.70481,38800000.0
2008-10-15 16:02:00,0.70484,0.70484,0.70458,0.70458,34000000.0
2008-10-15 16:03:00,0.70446,0.70446,0.70418,0.70428,53200000.0
2008-10-15 16:04:00,0.7042,0.70485,0.7042,0.70485,51600000.0
2008-10-15 16:05:00,0.70491,0.70491,0.70423,0.70423,34600000.0
2008-10-15 16:06:00,0.70435,0.70436,0.70432,0.70436,41600000.0
2008-10-15 16:07:00,0.70449,0.70476,0.70449,0.70476,36800000.0
2008-10-15 16:08:00,0.70477,0.70477,0.70406,0.70406,44200000.0
2008-10-15 16:09:00,0.70392,0.70392,0.70357,0.70357,40400000.0
2008-10-15 16:10:00,0.70374,0.70404,0.70374,0.70404,56400000.0
2008-10-15 16:11:00,0.70402,0.70431,0.70402,0.70431,20800000.0
2008-10-15 16:12:00,0.70408,0.70415,0.70384,0.70415,38400000.0
2008-10-15 16:13:00,0.70425,0.70451,0.70424,0.70441,48000000.0
2008-10-15 16:14:00,0.70424,0.70424,0.70408,0.70409,45200000.0
2008-10-15 16:15:00,0.70414,0.70421,0.7038,0.7038,52800000.0
2008-10-15 16:16:00,0.70376,0.70386,0.70338,0.70338,14400000.0
2008-10-15 16:17:00,0.70351,0.70357,0.70349,0.70351,32000000.0
2008-10-15 16:18:00,0.70342,0.70342,0.70307,0.70324,54400000.0
2008-10-15 16:19:00,0.70317,0.7035,0.70317,0.70335,19200000.0
2008-10-15 16:20:00,0.70321,0.70332,0.70315,0.70332,11200000.0
2008-10-15 16:21:00,0.70357,0.7039,0.70357,0.70381,41600000.0
2008-10-15 16:22:00,0.70373,0.70373,0.70346,0.70346,46800000.0
2008-10-15 16:23:00,0.70319,0.70333,0.70316,0.7033,68800000.0
2008-10-15 16:24:00,0.7034,0.70385,0.7034,0.70385,32000000.0
2008-10-15 16:25:00,0.70385,0.70389,0.7038,0.7038,33600000.0
2008-10-15 16:26:00,0.70341,0.70371,0.70341,0.70371,30800000.0
2008-10-15 16:27:00,0.7038,0.70419,0.7038,0.70419,46400000.0
2008-10-15 16:28:00,0.70412,0.70419,0.70388,0.70419,32000000.0
2008-10-15 16:29:00,0.70424,0.70443,0.70424,0.70436,29200000.0
2008-10-15 16:30:00,0.70458,0.70465,0.7045,0.7045,44200000.0
2008-10-15 16:31:00,0.70443,0.70472,0.70421,0.70472,39400000.0
2008-10-15 16:32:00,0.70492,0.70498,0.70475,0.70477,53400000.0
2008-10-15 16:33:00,0.70507,0.70559,0.70507,0.70559,50400000.0
2008-10-15 16:34:00,0.70598,0.70681,0.70598,0.70681,48000000.0
2008-10-15 16:35:00,0.7074,0.70803,0.7074,0.70796,66000000.0
2008-10-15 16:36:00,0.70809,0.70851,0.70687,0.70687,66000000.0
2008-10-15 16:37:00,0.70657,0.70671,0.70657,0.70668,58600000.0
2008-10-15 16:38:00,0.70663,0.70663,0.70587,0.70604,38400000.0
2008-10-15 16:39:00,0.70616,0.70658,0.70616,0.70658,52800000.0
2008-10-15 16:40:00,0.70665,0.70737,0.70665,0.70737,72000000.0
2008-10-15 16:41:00,0.70681,0.70681,0.70623,0.70628,11200000.0
2008-10-15 16:42:00,0.70589,0.70589,0.70414,0.70414,72400000.0
2008-10-15 16:43:00,0.70426,0.7043,0.7042,0.70426,22400000.0
2008-10-15 16:44:00,0.70434,0.70451,0.7043,0.70451,14400000.0
2008-10-15 16:45:00,0.70469,0.70493,0.70469,0.70488,54400000.0
2008-10-15 16:46:00,0.70476,0.70478,0.70457,0.70457,91600000.0
2008-10-15 16:47:00,0.70433,0.70459,0.70414,0.70459,67200000.0
2008-10-15 16:48:00,0.70472,0.70475,0.70426,0.70426,60800000.0
2008-10-15 16:49:00,0.70426,0.70426,0.704,0.704,43200000.0
2008-10-15 16:50:00,0.70394,0.70394,0.70354,0.70354,62400000.0
2008-10-15 16:51:00,0.70345,0.70345,0.70324,0.70336,31400000.0
2008-10-15 16:52:00,0.70339,0.70343,0.70176,0.70176,43600000.0
2008-10-15 16:53:00,0.70162,0.70188,0.70132,0.7016,33400000.0
2008-10-15 16:54:00,0.70217,0.70319,0.70217,0.70319,20800000.0
2008-10-15 16:55:00,0.70314,0.70314,0.70241,0.70257,40000000.0
2008-10-15 16:56:00,0.70274,0.70292,0.70274,0.70286,44800000.0
2008-10-15 16:57:00,0.70289,0.70301,0.70268,0.70301,14400000.0
2008-10-15 16:58:00,0.70321,0.70425,0.70321,0.70328,54800000.0
2008-10-15 16:59:00,0.70287,0.70287,0.70163,0.70163,43600000.0
2008-10-15 17:00:00,0.70126,0.7013,0.70113,0.70114,46800000.0
2008-10-15 17:01:00,0.70082,0.70082,0.70023,0.70023,49600000.0
2008-10-15 17:02:00,0.70054,0.70133,0.70054,0.70117,41600000.0
2008-10-15 17:03:00,0.70105,0.70107,0.70076,0.70085,50000000.0
2008-10-15 17:04:00,0.70097,0.70101,0.70091,0.70095,44800000.0
2008-10-15 17:05:00,0.70115,0.70135,0.70104,0.70112,38400000.0
2008-10-15 17:06:00,0.70091,0.7011,0.70088,0.7011,68600000.0
2008-10-15 17:07:00,0.70133,0.70149,0.70133,0.70138,42400000.0
2008-10-15 17:08:00,0.70122,0.70142,0.70121,0.70127,16000000.0
2008-10-15 17:09:00,0.70114,0.70114,0.70077,0.7009,17600000.0
2008-10-15 17:10:00,0.7011,0.70167,0.7011,0.70167,13200000.0
2008-10-15 17:11:00,0.70209,0.70238,0.70193,0.70193,35200000.0
2008-10-15 17:12:00,0.70141,0.70219,0.70141,0.70215,25600000.0
2008-10-15 17:13:00,0.70222,0.70233,0.70214,0.70233,36800000.0
2008-10-15 17:14:00,0.70276,0.7031,0.70276,0.70301,35600000.0
2008-10-15 17:15:00,0.70321,0.70428,0.70321,0.70417,14400000.0
2008-10-15 17:16:00,0.7039,0.70393,0.70378,0.70378,32000000.0
2008-10-15 17:17:00,0.7036,0.70407,0.7036,0.70406,32000000.0
2008-10-15 17:18:00,0.70414,0.70418,0.70409,0.70411,12800000.0
2008-10-15 17:19:00,0.70377,0.70398,0.7035,0.70398,13200000.0
2008-10-15 17:20:00,0.70387,0.70387,0.70353,0.7036,20800000.0
2008-10-15 17:21:00,0.7035,0.70354,0.70346,0.70347,28800000.0
2008-10-15 17:22:00,0.70346,0.7036,0.70346,0.70351,25600000.0
2008-10-15 17:23:00,0.70329,0.70329,0.70226,0.70245,17600000.0
2008-10-15 17:24:00,0.70175,0.70175,0.6997,0.6997,30400000.0
2008-10-15 17:25:00,0.69972,0.70008,0.69972,0.70008,33000000.0
2008-10-15 17:26:00,0.70046,0.70102,0.70046,0.70102,20800000.0
2008-10-15 17:27:00,0.70108,0.7012,0.70095,0.7012,54400000.0
2008-10-15 17:28:00,0.70122,0.70122,0.7011,0.70116,48000000.0
2008-10-15 17:29:00,0.70169,0.70192,0.70169,0.70185,43200000.0
2008-10-15 17:30:00,0.70197,0.70207,0.70197,0.70207,49600000.0
2008-10-15 17:31:00,0.70216,0.70216,0.70201,0.70203,64400000.0
2008-10-15 17:32:00,0.70158,0.70158,0.69919,0.69919,61800000.0
2008-10-15 17:33:00,0.69859,0.6986,0.69793,0.6986,94800000.0
2008-10-15 17:34:00,0.69902,0.69902,0.69844,0.69844,100800000.0
2008-10-15 17:35:00,0.69833,0.69843,0.6983,0.69843,67200000.0
2008-10-15 17:36:00,0.69813,0.69813,0.69794,0.69812,74000000.0
2008-10-15 17:37:00,0.69841,0.69874,0.69841,0.69853,12800000.0
2008-10-15 17:38:00,0.69835,0.6985,0.69835,0.69839,38400000.0
2008-10-15 17:39:00,0.6986,0.69914,0.6986,0.69914,12800000.0
2008-10-15 17:40:00,0.69917,0.69917,0.69861,0.69869,58600000.0
2008-10-15 17:41:00,0.69864,0.69881,0.69864,0.69872,12800000.0
2008-10-15 17:42:00,0.69861,0.69919,0.69861,0.69919,56000000.0
2008-10-15 17:43:00,0.69953,0.69953,0.69928,0.69928,50000000.0
2008-10-15 17:44:00,0.6993,0.69945,0.69919,0.69929,50000000.0
2008-10-15 17:45:00,0.69976,0.70002,0.6994,0.6994,69200000.0
2008-10-15 17:46:00,0.69941,0.69953,0.69921,0.69921,16000000.0
2008-10-15 17:47:00,0.699,0.6991,0.69803,0.6991,14400000.0
2008-10-15 17:48:00,0.69923,0.70025,0.69923,0.69993,104800000.0
2008-10-15 17:49:00,0.69945,0.69967,0.6992,0.6992,102400000.0
2008-10-15 17:50:00,0.6996,0.6997,0.69957,0.69966,74000000.0
2008-10-15 17:51:00,0.70002,0.70012,0.69998,0.70011,71200000.0
2008-10-15 17:52:00,0.70007,0.70016,0.69997,0.70016,10600000.0
2008-10-15 17:53:00,0.7004,0.70047,0.70018,0.70047,52800000.0
2008-10-15 17:54:00,0.70071,0.70104,0.70057,0.70104,52800000.0
2008-10-15 17:55:00,0.70073,0.70081,0.70066,0.70066,14400000.0
2008-10-15 17:56:00,0.70061,0.70094,0.70056,0.70094,54400000.0
2008-10-15 17:57:00,0.7009,0.70101,0.7009,0.70098,56000000.0
2008-10-15 17:58:00,0.70088,0.70088,0.70072,0.70073,62400000.0
2008-10-15 17:59:00,0.70086,0.70086,0.70041,0.70049,80800000.0
2008-10-15 18:00:00,0.70069,0.70116,0.70057,0.70116,66000000.0
2008-10-15 18:01:00,0.70161,0.70179,0.70161,0.70176,11200000.0
2008-10-15 18:02:00,0.70179,0.70196,0.70179,0.70195,41600000.0
2008-10-15 18:03:00,0.70234,0.70262,0.70234,0.70245,65600000.0
2008-10-15 18:04:00,0.70194,0.70198,0.70179,0.70198,50000000.0
2008-10-15 18:05:00,0.70216,0.70216,0.70124,0.70124,51200000.0
2008-10-15 18:06:00,0.7011,0.70145,0.7011,0.70145,59200000.0
2008-10-15 18:07:00,0.70167,0.70199,0.70167,0.70194,71200000.0
2008-10-15 18:08:00,0.70202,0.70239,0.70199,0.70239,86400000.0
2008-10-15 18:09:00,0.70281,0.70342,0.70281,0.70314,52800000.0
2008-10-15 18:10:00,0.70325,0.70338,0.70325,0.70335,52800000.0
2008-10-15 18:11:00,0.7035,0.7035,0.70331,0.70334,11200000.0
2008-10-15 18:12:00,0.70337,0.70384,0.70337,0.70384,22400000.0
2008-10-15 18:13:00,0.70369,0.70369,0.70217,0.70217,30400000.0
2008-10-15 18:14:00,0.70174,0.70174,0.7016,0.70163,14400000.0
2008-10-15 18:15:00,0.70167,0.7018,0.70163,0.7018,17600000.0
2008-10-15 18:16:00,0.7017,0.7017,0.70114,0.70124,11200000.0
2008-10-15 18:17:00,0.70147,0.70147,0.70125,0.70139,76800000.0
2008-10-15 18:18:00,0.70113,0.70118,0.701,0.70118,51600000.0
2008-10-15 18:19:00,0.70135,0.70183,0.70135,0.70181,70400000.0
2008-10-15 18:20:00,0.70191,0.70202,0.70183,0.70183,64400000.0
2008-10-15 18:21:00,0.70184,0.70191,0.7017,0.70191,35600000.0
2008-10-15 18:22:00,0.70224,0.70225,0.70216,0.70224,46800000.0
2008-10-15 18:23:00,0.70179,0.70179,0.70146,0.70151,12800000.0
2008-10-15 18:24:00,0.70153,0.70161,0.7015,0.70151,73000000.0
2008-10-15 18:25:00,0.7015,0.7015,0.70128,0.70143,51200000.0
2008-10-15 18:26:00,0.70135,0.70135,0.70104,0.70113,42000000.0
2008-10-15 18:27:00,0.70121,0.70133,0.70118,0.70125,11200000.0
2008-10-15 18:28:00,0.70122,0.70122,0.70105,0.70105,11200000.0
2008-10-15 18:29:00,0.70113,0.70127,0.70109,0.70109,30400000.0
2008-10-15 18:30:00,0.70069,0.70079,0.70061,0.70061,16000000.0
2008-10-15 18:31:00,0.70079,0.7011,0.70079,0.7011,52200000.0
2008-10-15 18:32:00,0.70097,0.70126,0.70097,0.70126,83600000.0
2008-10-15 18:33:00,0.70084,0.70084,0.7005,0.70078,12800000.0
2008-10-15 18:34:00,0.70086,0.701,0.7008,0.70082,41600000.0
2008-10-15 18:35:00,0.7009,0.7009,0.70032,0.70032,38400000.0
2008-10-15 18:36:00,0.70024,0.70024,0.69993,0.70002,12800000.0
2008-10-15 18:37:00,0.6998,0.69984,0.69961,0.69984,11200000.0
2008-10-15 18:38:00,0.70012,0.7006,0.70012,0.70059,62400000.0
2008-10-15 18:39:00,0.70068,0.70087,0.70068,0.70087,51200000.0
2008-10-15 18:40:00,0.70079,0.70079,0.70062,0.70069,13200000.0
2008-10-15 18:41:00,0.70084,0.70084,0.70062,0.70066,82600000.0
2008-10-15 18:42:00,0.70104,0.702,0.70104,0.70189,33600000.0
2008-10-15 18:43:00,0.70247,0.70251,0.70235,0.70235,11200000.0
2008-10-15 18:44:00,0.70199,0.70216,0.70199,0.70216,36800000.0
2008-10-15 18:45:00,0.70212,0.70212,0.70116,0.70199,13200000.0
2008-10-15 18:46:00,0.70197,0.70214,0.70191,0.70209,12800000.0
2008-10-15 18:47:00,0.70224,0.70224,0.7019,0.7019,57600000.0
2008-10-15 18:48:00,0.70175,0.702,0.70175,0.702,11200000.0
2008-10-15 18:49:00,0.70212,0.70268,0.70212,0.70268,41600000.0
2008-10-15 18:50:00,0.70283,0.70283,0.70274,0.70274,48000000.0
2008-10-15 18:51:00,0.70271,0.70284,0.70266,0.70266,17600000.0
2008-10-15 18:52:00,0.70241,0.70287,0.70241,0.70278,16000000.0
2008-10-15 18:53:00,0.70263,0.70274,0.7026,0.70273,40000000.0
2008-10-15 18:54:00,0.70264,0.70264,0.70223,0.70223,24400000.0
2008-10-15 18:55:00,0.70216,0.70216,0.70191,0.70205,30800000.0
2008-10-15 18:56:00,0.7021,0.70223,0.70182,0.70215,25600000.0
2008-10-15 18:57:00,0.70211,0.70211,0.70191,0.70192,22800000.0
2008-10-15 18:58:00,0.70195,0.70199,0.70186,0.70199,19200000.0
2008-10-15 18:59:00,0.70204,0.70204,0.70191,0.70195,48000000.0
2008-10-15 19:00:00,0.7018,0.7018,0.70124,0.7014,25600000.0
2008-10-15 19:01:00,0.70133,0.70133,0.70114,0.70114,17600000.0
2008-10-15 19:02:00,0.70111,0.70112,0.70103,0.70105,17600000.0
2008-10-15 19:03:00,0.70093,0.70102,0.70093,0.70102,20800000.0
2008-10-15 19:04:00,0.70082,0.70082,0.70061,0.7007,52800000.0
2008-10-15 19:05:00,0.70065,0.70068,0.70042,0.70043,27200000.0
2008-10-15 19:06:00,0.70034,0.70034,0.69972,0.69987,67200000.0
2008-10-15 19:07:00,0.69979,0.69991,0.69975,0.69991,53200000.0
2008-10-15 19:08:00,0.69975,0.69975,0.69892,0.69892,27600000.0
2008-10-15 19:09:00,0.69885,0.6989,0.69876,0.69883,78400000.0
2008-10-15 19:10:00,0.69898,0.69898,0.69876,0.69878,28200000.0
2008-10-15 19:11:00,0.69878,0.69878,0.69866,0.69869,51200000.0
2008-10-15 19:12:00,0.69871,0.69902,0.69871,0.699,12800000.0
2008-10-15 19:13:00,0.69908,0.69908,0.69902,0.69902,16000000.0
2008-10-15 19:14:00,0.69898,0.69915,0.69898,0.69915,48000000.0
2008-10-15 19:15:00,0.69926,0.69926,0.69919,0.69922,27200000.0
2008-10-15 19:16:00,0.69928,0.69975,0.69923,0.69975,14400000.0
2008-10-15 19:17:00,0.69958,0.69971,0.69929,0.69931,16000000.0
2008-10-15 19:18:00,0.69924,0.69935,0.69908,0.69908,14400000.0
2008-10-15 19:19:00,0.69891,0.69895,0.69851,0.69863,11200000.0
2008-10-15 19:20:00,0.69844,0.69856,0.69844,0.69848,14800000.0
2008-10-15 19:21:00,0.69813,0.69839,0.69813,0.69836,12800000.0
2008-10-15 19:22:00,0.69835,0.69835,0.6981,0.6981,14400000.0
2008-10-15 19:23:00,0.69812,0.69815,0.69747,0.69747,21200000.0
2008-10-15 19:24:00,0.69699,0.69699,0.69643,0.69643,54400000.0
2008-10-15 19:25:00,0.69652,0.69653,0.69625,0.69625,49600000.0
2008-10-15 19:26:00,0.69577,0.69577,0.69438,0.6946,17600000.0
2008-10-15 19:27:00,0.69513,0.69536,0.6951,0.6951,60800000.0
2008-10-15 19:28:00,0.69504,0.6956,0.69504,0.6953,14400000.0
2008-10-15 19:29:00,0.69531,0.69708,0.69531,0.69691,40000000.0
2008-10-15 19:30:00,0.69763,0.69763,0.69695,0.69695,36800000.0
2008-10-15 19:31:00,0.69733,0.69749,0.69725,0.69749,14400000.0
2008-10-15 19:32:00,0.6977,0.69778,0.69758,0.69778,12800000.0
2008-10-15 19:33:00,0.6976,0.6976,0.69722,0.69737,11200000.0
2008-10-15 19:34:00,0.69703,0.69703,0.69662,0.69663,11200000.0
2008-10-15 19:35:00,0.69645,0.69645,0.69615,0.69615,25600000.0
2008-10-15 19:36:00,0.69596,0.69596,0.69575,0.69575,22400000.0
2008-10-15 19:37:00,0.6956,0.6956,0.69503,0.69503,28800000.0
2008-10-15 19:38:00,0.69455,0.69455,0.69407,0.69407,14400000.0
2008-10-15 19:39:00,0.69363,0.69372,0.69359,0.69361,17600000.0
2008-10-15 19:40:00,0.69371,0.69384,0.69371,0.69377,24000000.0
2008-10-15 19:41:00,0.69384,0.69426,0.69381,0.69426,14400000.0
2008-10-15 19:42:00,0.69467,0.69471,0.69407,0.69422,27200000.0
2008-10-15 19:43:00,0.69419,0.69429,0.69408,0.69408,14400000.0
2008-10-15 19:44:00,0.69395,0.69401,0.69392,0.69394,12800000.0
2008-10-15 19:45:00,0.69397,0.69411,0.69395,0.69395,12800000.0
2008-10-15 19:46:00,0.69394,0.6941,0.69392,0.6941,12800000.0
2008-10-15 19:47:00,0.69373,0.69373,0.69357,0.69357,11600000.0
2008-10-15 19:48:00,0.694,0.69431,0.69388,0.69431,17600000.0
2008-10-15 19:49:00,0.69428,0.69444,0.69428,0.69432,38400000.0
2008-10-15 19:50:00,0.69435,0.69435,0.69426,0.69432,12800000.0
2008-10-15 19:51:00,0.6942,0.69428,0.694,0.69401,25600000.0
2008-10-15 19:52:00,0.69392,0.69396,0.69392,0.69392,12800000.0
2008-10-15 19:53:00,0.69382,0.69385,0.69376,0.69376,12800000.0
2008-10-15 19:54:00,0.69381,0.69381,0.69365,0.69365,11200000.0
2008-10-15 19:55:00,0.69353,0.69356,0.69336,0.69336,12800000.0
2008-10-15 19:56:00,0.69322,0.69322,0.69197,0.69197,12800000.0
2008-10-15 19:57:00,0.69064,0.69064,0.68882,0.6902,12800000.0
2008-10-15 19:58:00,0.68946,0.68946,0.68822,0.68822,11200000.0
2008-10-15 19:59:00,0.68809,0.68936,0.68809,0.68936,11200000.0
2008-10-15 20:00:00,0.68872,0.68882,0.68831,0.68882,11200000.0
2008-10-15 20:01:00,0.68907,0.68907,0.68805,0.68805,17600000.0
2008-10-15 20:02:00,0.688,0.68864,0.6877,0.68864,12800000.0
2008-10-15 20:03:00,0.68926,0.68926,0.68885,0.68894,17600000.0
2008-10-15 20:04:00,0.68887,0.68899,0.68798,0.68883,14400000.0
2008-10-15 20:05:00,0.68855,0.68889,0.68852,0.68889,14400000.0
2008-10-15 20:06:00,0.68889,0.68889,0.68836,0.68875,16000000.0
2008-10-15 20:07:00,0.6891,0.68925,0.6891,0.6891,12800000.0
2008-10-15 20:08:00,0.68928,0.68944,0.68928,0.68938,19200000.0
2008-10-15 20:09:00,0.68929,0.68929,0.68907,0.68919,15400000.0
2008-10-15 20:10:00,0.68916,0.68924,0.68912,0.68912,12800000.0
2008-10-15 20:11:00,0.68911,0.68929,0.68911,0.68927,16000000.0
2008-10-15 20:12:00,0.68912,0.68912,0.68894,0.68894,9600000.0
2008-10-15 20:13:00,0.68898,0.68908,0.68896,0.68898,25600000.0
2008-10-15 20:14:00,0.68893,0.68893,0.68873,0.68889,22400000.0
2008-10-15 20:15:00,0.68877,0.68877,0.6885,0.6885,12800000.0
2008-10-15 20:16:00,0.68834,0.68834,0.68757,0.68757,16000000.0
2008-10-15 20:17:00,0.68758,0.68766,0.68758,0.68762,11200000.0
2008-10-15 20:18:00,0.68747,0.6878,0.68741,0.6878,20800000.0
2008-10-15 20:19:00,0.68795,0.68847,0.68795,0.68837,12800000.0
2008-10-15 20:20:00,0.68817,0.68817,0.68783,0.68787,16000000.0
2008-10-15 20:21:00,0.68793,0.68803,0.68787,0.68803,17600000.0
2008-10-15 20:22:00,0.68805,0.68874,0.68805,0.68872,12800000.0
2008-10-15 20:23:00,0.68884,0.68939,0.68884,0.68939,14400000.0
2008-10-15 20:24:00,0.68965,0.69024,0.68965,0.69024,17600000.0
2008-10-15 20:25:00,0.69037,0.6906,0.69037,0.6906,17600000.0
2008-10-15 20:26:00,0.69103,0.6912,0.69103,0.6912,11200000.0
2008-10-15 20:27:00,0.6912,0.69123,0.69098,0.69098,12800000.0
2008-10-15 20:28:00,0.69108,0.69113,0.69102,0.69102,16400000.0
2008-10-15 20:29:00,0.69047,0.69047,0.6897,0.6897,14400000.0
2008-10-15 20:30:00,0.68964,0.68964,0.68951,0.68963,12800000.0
2008-10-15 20:31:00,0.68975,0.68975,0.68958,0.68962,16000000.0
2008-10-15 20:32:00,0.68947,0.68947,0.68917,0.68923,11200000.0
2008-10-15 20:33:00,0.689,0.689,0.68871,0.68871,11200000.0
2008-10-15 20:34:00,0.68873,0.6888,0.68873,0.68876,14400000.0
2008-10-15 20:35:00,0.6887,0.6887,0.68827,0.68829,11200000.0
2008-10-15 20:36:00,0.68834,0.68834,0.68724,0.68724,14400000.0
2008-10-15 20:37:00,0.68732,0.68742,0.6872,0.6872,12800000.0
2008-10-15 20:38:00,0.68725,0.68725,0.68699,0.6872,8000000.0
2008-10-15 20:39:00,0.68709,0.68733,0.68709,0.68733,14400000.0
2008-10-15 20:40:00,0.68778,0.68796,0.68778,0.68796,11200000.0
2008-10-15 20:41:00,0.68769,0.68832,0.68769,0.68828,17600000.0
2008-10-15 20:42:00,0.68907,0.68907,0.68864,0.68864,11200000.0
2008-10-15 20:43:00,0.68848,0.68848,0.68828,0.68842,12800000.0
2008-10-15 20:44:00,0.68855,0.6888,0.68855,0.6888,9600000.0
2008-10-15 20:45:00,0.68905,0.68932,0.68901,0.68914,16000000.0
2008-10-15 20:46:00,0.68901,0.68901,0.68873,0.68885,8000000.0
2008-10-15 20:47:00,0.68875,0.68877,0.68847,0.68847,27200000.0
2008-10-15 20:48:00,0.68815,0.68872,0.6879,0.68872,17600000.0
2008-10-15 20:49:00,0.68871,0.68875,0.68868,0.6887,11200000.0
2008-10-15 20:50:00,0.68873,0.68882,0.68864,0.68876,8000000.0
2008-10-15 20:51:00,0.68884,0.68896,0.6888,0.68895,17600000.0
2008-10-15 20:52:00,0.68875,0.68875,0.68861,0.68861,12800000.0
2008-10-15 20:53:00,0.68855,0.68862,0.68849,0.68849,11200000.0
2008-10-15 20:54:00,0.68847,0.68858,0.68831,0.68858,14400000.0
2008-10-15 20:55:00,0.68872,0.68893,0.68872,0.68882,12800000.0
2008-10-15 20:56:00,0.68872,0.68882,0.68816,0.68881,16000000.0
2008-10-15 20:57:00,0.68868,0.68879,0.68867,0.68879,20800000.0
2008-10-15 20:58:00,0.68879,0.68879,0.68867,0.68868,13200000.0
2008-10-15 20:59:00,0.68873,0.68875,0.68869,0.68875,16000000.0
2008-10-15 21:00:00,0.68869,0.68886,0.68869,0.68881,12800000.0
2008-10-15 21:01:00,0.68888,0.68894,0.68882,0.68882,11600000.0
2008-10-15 21:02:00,0.68887,0.68887,0.68852,0.68871,18000000.0
2008-10-15 21:03:00,0.68858,0.68872,0.68858,0.68872,17600000.0
2008-10-15 21:04:00,0.68884,0.68902,0.68884,0.68902,11600000.0
2008-10-15 21:05:00,0.68887,0.68895,0.68871,0.68887,16000000.0
2008-10-15 21:06:00,0.68854,0.68854,0.6883,0.6883,17600000.0
2008-10-15 21:07:00,0.68845,0.68901,0.68819,0.68901,12800000.0
2008-10-15 21:08:00,0.68958,0.68958,0.68915,0.68932,14400000.0
2008-10-15 21:09:00,0.68977,0.68991,0.68962,0.68962,9600000.0
2008-10-15 21:10:00,0.6894,0.6896,0.6894,0.68957,12800000.0
2008-10-15 21:11:00,0.68911,0.68911,0.68895,0.68905,14400000.0
2008-10-15 21:12:00,0.68899,0.68901,0.68893,0.68896,12800000.0
2008-10-15 21:13:00,0.68895,0.68901,0.6889,0.68901,16000000.0
2008-10-15 21:14:00,0.68891,0.68896,0.68869,0.68872,16000000.0
2008-10-15 21:15:00,0.68882,0.68882,0.6886,0.68866,12800000.0
2008-10-15 21:16:00,0.68845,0.68848,0.6884,0.68848,11600000.0
2008-10-15 21:17:00,0.6886,0.6887,0.68859,0.6887,12800000.0
2008-10-15 21:18:00,0.6887,0.6887,0.68829,0.68829,12800000.0
2008-10-15 21:19:00,0.68814,0.68815,0.68807,0.6881,13200000.0
2008-10-15 21:20:00,0.68808,0.68819,0.68808,0.68819,11200000.0
2008-10-15 21:21:00,0.68823,0.68847,0.68815,0.68847,11200000.0
2008-10-15 21:22:00,0.68825,0.68825,0.6881,0.6881,12800000.0
2008-10-15 21:23:00,0.68812,0.68831,0.688,0.68831,14400000.0
2008-10-15 21:24:00,0.68846,0.68857,0.68843,0.68855,14400000.0
2008-10-15 21:25:00,0.68861,0.68864,0.6886,0.68861,10600000.0
2008-10-15 21:26:00,0.68859,0.68866,0.68853,0.68853,11200000.0
2008-10-15 21:27:00,0.6887,0.68962,0.6887,0.68962,11600000.0
2008-10-15 21:28:00,0.68963,0.68963,0.68911,0.68911,11200000.0
2008-10-15 21:29:00,0.68887,0.68887,0.68866,0.68866,9600000.0
2008-10-15 21:30:00,0.68853,0.68863,0.68853,0.68861,17600000.0
2008-10-15 21:31:00,0.68827,0.68827,0.68759,0.68759,12800000.0
2008-10-15 21:32:00,0.68748,0.68748,0.68637,0.68637,12800000.0
2008-10-15 21:33:00,0.68692,0.68722,0.68688,0.68698,11200000.0
2008-10-15 21:34:00,0.68681,0.68681,0.68624,0.68624,17600000.0
2008-10-15 21:35:00,0.68615,0.68745,0.68615,0.68745,14400000.0
2008-10-15 21:36:00,0.68717,0.68717,0.68654,0.68672,12800000.0
2008-10-15 21:37:00,0.68666,0.68671,0.68642,0.68642,16400000.0
2008-10-15 21:38:00,0.68649,0.68654,0.68642,0.68644,17600000.0
2008-10-15 21:39:00,0.68655,0.68655,0.68648,0.68655,11200000.0
2008-10-15 21:40:00,0.68631,0.68631,0.68562,0.68562,12800000.0
2008-10-15 21:41:00,0.68565,0.68568,0.68556,0.68565,17600000.0
2008-10-15 21:42:00,0.68562,0.6858,0.68559,0.6858,8000000.0
2008-10-15 21:43:00,0.68579,0.68579,0.68564,0.68577,11200000.0
2008-10-15 21:44:00,0.68582,0.68582,0.68575,0.68581,14400000.0
2008-10-15 21:45:00,0.68599,0.68605,0.6859,0.68603,14400000.0
2008-10-15 21:46:00,0.68598,0.686,0.68584,0.68584,11600000.0
2008-10-15 21:47:00,0.68548,0.68548,0.68258,0.68282,17600000.0
2008-10-15 21:48:00,0.68401,0.68437,0.68401,0.68436,17600000.0
2008-10-15 21:49:00,0.68414,0.68416,0.68387,0.68394,12800000.0
2008-10-15 21:50:00,0.68331,0.68331,0.68241,0.68283,12800000.0
2008-10-15 21:51:00,0.68258,0.68279,0.68244,0.68279,11200000.0
2008-10-15 21:52:00,0.68252,0.68272,0.68243,0.68243,16000000.0
2008-10-15 21:53:00,0.68254,0.68269,0.68254,0.68269,19200000.0
2008-10-15 21:54:00,0.68285,0.68315,0.68285,0.68306,12800000.0
2008-10-15 21:55:00,0.68311,0.68311,0.68289,0.68289,12800000.0
2008-10-15 21:56:00,0.68263,0.68263,0.6818,0.682,28800000.0
2008-10-15 21:57:00,0.68186,0.6819,0.68184,0.68186,8000000.0
2008-10-15 21:58:00,0.68145,0.68149,0.6813,0.68134,11200000.0
2008-10-15 21:59:00,0.68092,0.68092,0.6806,0.6806,49600000.0
2008-10-15 22:00:00,0.68064,0.68089,0.68064,0.68081,31200000.0
2008-10-15 22:01:00,0.6808,0.6808,0.68051,0.68051,22400000.0
2008-10-15 22:02:00,0.68042,0.68054,0.68033,0.68054,23400000.0
2008-10-15 22:03:00,0.68056,0.68078,0.68056,0.68062,74800000.0
2008-10-15 22:04:00,0.68071,0.68071,0.6802,0.6802,19200000.0
2008-10-15 22:05:00,0.68008,0.68008,0.67954,0.68,11200000.0
2008-10-15 22:06:00,0.68037,0.68046,0.6803,0.68046,13200000.0
2008-10-15 22:07:00,0.68046,0.6806,0.68046,0.68046,19200000.0
2008-10-15 22:08:00,0.68019,0.68019,0.67879,0.67879,49000000.0
2008-10-15 22:09:00,0.67923,0.67932,0.6762,0.6762,11200000.0
2008-10-15 22:10:00,0.67617,0.67806,0.67617,0.67806,17600000.0
2008-10-15 22:11:00,0.67875,0.68008,0.67875,0.68008,19200000.0
2008-10-15 22:12:00,0.68061,0.68061,0.68018,0.68018,19200000.0
2008-10-15 22:13:00,0.67974,0.67974,0.67884,0.67884,11200000.0
2008-10-15 22:14:00,0.67875,0.67875,0.67863,0.67864,19200000.0
2008-10-15 22:15:00,0.67869,0.67879,0.67869,0.67869,12800000.0
2008-10-15 22:16:00,0.67924,0.67954,0.67915,0.67915,17600000.0
2008-10-15 22:17:00,0.6798,0.67994,0.67954,0.67994,33400000.0
2008-10-15 22:18:00,0.68026,0.68055,0.68026,0.68054,12800000.0
2008-10-15 22:19:00,0.68064,0.68064,0.67944,0.68007,12800000.0
2008-10-15 22:20:00,0.67972,0.67972,0.67921,0.67947,12800000.0
2008-10-15 22:21:00,0.67926,0.67937,0.67925,0.67933,12800000.0
2008-10-15 22:22:00,0.67912,0.6793,0.67912,0.6793,14400000.0
2008-10-15 22:23:00,0.67937,0.67942,0.67899,0.67899,12800000.0
2008-10-15 22:24:00,0.67856,0.67863,0.67723,0.67723,11200000.0
2008-10-15 22:25:00,0.67758,0.67797,0.6774,0.67797,16000000.0
2008-10-15 22:26:00,0.67795,0.678,0.6777,0.678,11200000.0
2008-10-15 22:27:00,0.67757,0.67757,0.67725,0.6774,24400000.0
2008-10-15 22:28:00,0.67709,0.67747,0.67704,0.6771,17600000.0
2008-10-15 22:29:00,0.67699,0.67709,0.67666,0.67666,16000000.0
2008-10-15 22:30:00,0.67666,0.67713,0.67622,0.67713,9600000.0
2008-10-15 22:31:00,0.67768,0.67812,0.6776,0.67812,13200000.0
2008-10-15 22:32:00,0.6783,0.67856,0.67828,0.67856,14400000.0
2008-10-15 22:33:00,0.67858,0.67868,0.67856,0.67862,44800000.0
2008-10-15 22:34:00,0.67874,0.67888,0.67871,0.67874,11200000.0
2008-10-15 22:35:00,0.67842,0.67842,0.67835,0.67839,38800000.0
2008-10-15 22:36:00,0.67835,0.67869,0.6783,0.67869,11200000.0
2008-10-15 22:37:00,0.67931,0.6794,0.67862,0.67862,11200000.0
2008-10-15 22:38:00,0.67864,0.67869,0.67856,0.67856,12800000.0
2008-10-15 22:39:00,0.67871,0.67884,0.67869,0.67879,12800000.0
2008-10-15 22:40:00,0.67887,0.67896,0.67887,0.67894,12800000.0
2008-10-15 22:41:00,0.67889,0.67889,0.67857,0.67866,17600000.0
2008-10-15 22:42:00,0.67814,0.67819,0.6779,0.67808,11200000.0
2008-10-15 22:43:00,0.67838,0.67853,0.67836,0.67853,12800000.0
2008-10-15 22:44:00,0.67836,0.67836,0.67815,0.67815,11200000.0
2008-10-15 22:45:00,0.67831,0.67831,0.67798,0.67798,11200000.0
2008-10-15 22:46:00,0.67783,0.67814,0.67783,0.67814,17600000.0
2008-10-15 22:47:00,0.67815,0.67825,0.67815,0.67825,19600000.0
2008-10-15 22:48:00,0.67844,0.67872,0.67844,0.67872,17600000.0
2008-10-15 22:49:00,0.67829,0.67839,0.67829,0.67831,17600000.0
2008-10-15 22:50:00,0.67848,0.67862,0.67847,0.67847,17600000.0
2008-10-15 22:51:00,0.67836,0.67842,0.67831,0.6784,17600000.0
2008-10-15 22:52:00,0.67855,0.67855,0.67843,0.67848,11200000.0
2008-10-15 22:53:00,0.67848,0.6785,0.67843,0.67848,12800000.0
2008-10-15 22:54:00,0.67859,0.6788,0.67859,0.67871,14800000.0
2008-10-15 22:55:00,0.67877,0.67881,0.67869,0.67876,16000000.0
2008-10-15 22:56:00,0.67888,0.67894,0.67831,0.67831,17000000.0
2008-10-15 22:57:00,0.67827,0.67836,0.67822,0.67832,17400000.0
2008-10-15 22:58:00,0.67821,0.67821,0.67773,0.67775,11200000.0
2008-10-15 22:59:00,0.67728,0.67741,0.67726,0.67741,12800000.0
2008-10-15 23:00:00,0.67645,0.67716,0.67645,0.67716,24000000.0
2008-10-15 23:01:00,0.6775,0.67754,0.67733,0.67745,12800000.0
2008-10-15 23:02:00,0.67703,0.6771,0.67688,0.6771,16000000.0
2008-10-15 23:03:00,0.67721,0.67733,0.67721,0.67723,12800000.0
2008-10-15 23:04:00,0.67714,0.67741,0.67714,0.67741,20800000.0
2008-10-15 23:05:00,0.67756,0.67763,0.67753,0.67758,12800000.0
2008-10-15 23:06:00,0.67751,0.67751,0.67684,0.67719,17600000.0
2008-10-15 23:07:00,0.6773,0.6773,0.67703,0.67703,14800000.0
2008-10-15 23:08:00,0.67722,0.67727,0.67651,0.6766,11200000.0
2008-10-15 23:09:00,0.67651,0.67651,0.67627,0.67628,12800000.0
2008-10-15 23:10:00,0.67645,0.67645,0.67583,0.67583,16000000.0
2008-10-15 23:11:00,0.67565,0.67573,0.67548,0.67573,11200000.0
2008-10-15 23:12:00,0.67573,0.67574,0.67561,0.6757,16400000.0
2008-10-15 23:13:00,0.67534,0.67582,0.67522,0.67532,16000000.0
2008-10-15 23:14:00,0.67575,0.67581,0.67574,0.67574,12800000.0
2008-10-15 23:15:00,0.67572,0.67572,0.67471,0.67478,14400000.0
2008-10-15 23:16:00,0.67482,0.67516,0.67464,0.67516,16000000.0
2008-10-15 23:17:00,0.67414,0.67436,0.67338,0.67338,17600000.0
2008-10-15 23:18:00,0.67308,0.67342,0.67308,0.67342,12800000.0
2008-10-15 23:19:00,0.67311,0.67314,0.67299,0.67314,14400000.0
2008-10-15 23:20:00,0.67327,0.67452,0.67327,0.67452,12800000.0
2008-10-15 23:21:00,0.67523,0.67523,0.67453,0.67486,10600000.0
2008-10-15 23:22:00,0.6759,0.6759,0.6753,0.6753,11200000.0
2008-10-15 23:23:00,0.67527,0.67532,0.67509,0.67509,14400000.0
2008-10-15 23:24:00,0.67501,0.67501,0.67388,0.67408,12800000.0
2008-10-15 23:25:00,0.67439,0.67481,0.67385,0.67385,17600000.0
2008-10-15 23:26:00,0.67385,0.67427,0.67385,0.67423,12800000.0
2008-10-15 23:27:00,0.67438,0.67441,0.67309,0.67309,11200000.0
2008-10-15 23:28:00,0.67259,0.6726,0.67251,0.6726,11200000.0
2008-10-15 23:29:00,0.67253,0.67253,0.6717,0.6717,22400000.0
2008-10-15 23:30:00,0.67074,0.67074,0.66972,0.67001,24400000.0
2008-10-15 23:31:00,0.67019,0.67031,0.67019,0.67027,22400000.0
2008-10-15 23:32:00,0.67095,0.67152,0.67095,0.67125,12800000.0
2008-10-15 23:33:00,0.67162,0.67255,0.67143,0.67255,11200000.0
2008-10-15 23:34:00,0.67266,0.67345,0.67248,0.67345,12800000.0
2008-10-15 23:35:00,0.67375,0.6742,0.67375,0.67386,9600000.0
2008-10-15 23:36:00,0.67359,0.67366,0.67337,0.67356,14400000.0
2008-10-15 23:37:00,0.67343,0.67343,0.67181,0.67181,12800000.0
2008-10-15 23:38:00,0.67148,0.67148,0.67076,0.67076,12800000.0
2008-10-15 23:39:00,0.67052,0.67052,0.67015,0.67015,12800000.0
2008-10-15 23:40:00,0.67016,0.67094,0.67016,0.67094,27600000.0
2008-10-15 23:41:00,0.67199,0.67279,0.67199,0.67279,14800000.0
2008-10-15 23:42:00,0.6727,0.6727,0.67222,0.67222,17600000.0
2008-10-15 23:43:00,0.67247,0.67287,0.67247,0.67287,11200000.0
2008-10-15 23:44:00,0.67299,0.67299,0.67252,0.67252,16000000.0
2008-10-15 23:45:00,0.67264,0.6735,0.67264,0.6735,11200000.0
2008-10-15 23:46:00,0.67342,0.67342,0.67279,0.67279,11200000.0
2008-10-15 23:47:00,0.67281,0.67281,0.67272,0.67272,12800000.0
2008-10-15 23:48:00,0.67266,0.67268,0.67247,0.67268,16000000.0
2008-10-15 23:49:00,0.67264,0.67264,0.67235,0.67259,11200000.0
2008-10-15 23:50:00,0.67258,0.67273,0.67257,0.67266,17600000.0
2008-10-15 23:51:00,0.67276,0.67283,0.67263,0.67276,11200000.0
2008-10-15 23:52:00,0.67267,0.67268,0.67248,0.67262,14400000.0
2008-10-15 23:53:00,0.67269,0.67269,0.67256,0.67256,11200000.0
2008-10-15 23:54:00,0.67257,0.67273,0.67257,0.67268,12800000.0
2008-10-15 23:55:00,0.67274,0.67291,0.67274,0.67291,12800000.0
2008-10-15 23:56:00,0.67327,0.67346,0.67327,0.67333,14400000.0
2008-10-15 23:57:00,0.67339,0.67342,0.67243,0.67341,11600000.0
2008-10-15 23:58:00,0.6734,0.6734,0.67332,0.67332,11200000.0
2008-10-15 23:59:00,0.67302,0.67328,0.67299,0.67328,38400000.0
2008-10-16 00:00:00,0.67334,0.67337,0.67323,0.67325,16400000.0
2008-10-16 00:01:00,0.67336,0.6735,0.67333,0.6735,16000000.0
2008-10-16 00:02:00,0.67342,0.67342,0.67332,0.67337,11200000.0
2008-10-16 00:03:00,0.67323,0.67326,0.67312,0.67326,11200000.0
2008-10-16 00:04:00,0.67312,0.67315,0.673,0.673,16000000.0
2008-10-16 00:05:00,0.67349,0.67363,0.67347,0.67352,11200000.0
2008-10-16 00:06:00,0.67313,0.67324,0.67311,0.67318,12800000.0
2008-10-16 00:07:00,0.67353,0.67356,0.67325,0.6734,14400000.0
2008-10-16 00:08:00,0.67275,0.67275,0.672,0.672,11200000.0
2008-10-16 00:09:00,0.67177,0.67201,0.67168,0.67201,12800000.0
2008-10-16 00:10:00,0.67226,0.67255,0.67226,0.67255,12800000.0
2008-10-16 00:11:00,0.67274,0.67279,0.67271,0.67279,14400000.0
2008-10-16 00:12:00,0.67255,0.67331,0.67255,0.67329,11600000.0
2008-10-16 00:13:00,0.67354,0.6739,0.67354,0.6739,12800000.0
2008-10-16 00:14:00,0.67392,0.67404,0.67387,0.67402,12800000.0
2008-10-16 00:15:00,0.67439,0.67446,0.67438,0.67438,13800000.0
2008-10-16 00:16:00,0.6751,0.67554,0.6751,0.67542,18000000.0
2008-10-16 00:17:00,0.67582,0.67652,0.67582,0.67652,11200000.0
2008-10-16 00:18:00,0.67571,0.67571,0.67478,0.67508,16000000.0
2008-10-16 00:19:00,0.67484,0.67496,0.6747,0.6747,11200000.0
2008-10-16 00:20:00,0.67436,0.67461,0.67428,0.67441,18000000.0
2008-10-16 00:21:00,0.67436,0.67437,0.67423,0.67431,11200000.0
2008-10-16 00:22:00,0.67447,0.67463,0.67447,0.67463,8400000.0
2008-10-16 00:23:00,0.67462,0.67467,0.67454,0.67458,16000000.0
2008-10-16 00:24:00,0.67456,0.67502,0.67455,0.67502,11200000.0
2008-10-16 00:25:00,0.67523,0.67538,0.67508,0.67508,19600000.0
2008-10-16 00:26:00,0.67467,0.67493,0.67467,0.67493,8000000.0
2008-10-16 00:27:00,0.67524,0.67624,0.67524,0.67616,12800000.0
2008-10-16 00:28:00,0.67657,0.67677,0.67637,0.67637,11200000.0
2008-10-16 00:29:00,0.67624,0.67635,0.6762,0.67627,12200000.0
2008-10-16 00:30:00,0.67629,0.67643,0.67625,0.67642,16000000.0
2008-10-16 00:31:00,0.67636,0.67636,0.67596,0.67596,11200000.0
2008-10-16 00:32:00,0.67566,0.67581,0.67555,0.67581,12800000.0
2008-10-16 00:33:00,0.67558,0.67561,0.6754,0.6755,17600000.0
2008-10-16 00:34:00,0.67536,0.67536,0.67517,0.67517,24000000.0
2008-10-16 00:35:00,0.67522,0.67526,0.67517,0.67517,11200000.0
2008-10-16 00:36:00,0.67532,0.67594,0.67532,0.67592,14400000.0
2008-10-16 00:37:00,0.6762,0.67642,0.6762,0.67642,12800000.0
2008-10-16 00:38:00,0.67651,0.67673,0.67651,0.67671,11200000.0
2008-10-16 00:39:00,0.67658,0.67658,0.67614,0.67615,11200000.0
2008-10-16 00:40:00,0.6761,0.6761,0.67569,0.67574,11200000.0
2008-10-16 00:41:00,0.67536,0.67552,0.67533,0.67552,11200000.0
2008-10-16 00:42:00,0.67548,0.67552,0.67544,0.67544,16000000.0
2008-10-16 00:43:00,0.67545,0.67551,0.67544,0.67544,12800000.0
2008-10-16 00:44:00,0.67515,0.67515,0.67471,0.67479,18000000.0
2008-10-16 00:45:00,0.67444,0.67447,0.67442,0.67447,17600000.0
2008-10-16 00:46:00,0.67444,0.67448,0.67436,0.67436,12800000.0
2008-10-16 00:47:00,0.67463,0.67589,0.67463,0.67589,11200000.0
2008-10-16 00:48:00,0.6763,0.67652,0.6763,0.67652,12800000.0
2008-10-16 00:49:00,0.67659,0.67684,0.67644,0.67644,14400000.0
2008-10-16 00:50:00,0.67622,0.67646,0.67622,0.67646,11200000.0
2008-10-16 00:51:00,0.67645,0.67645,0.67625,0.67639,11200000.0
2008-10-16 00:52:00,0.67641,0.67641,0.67593,0.67593,11200000.0
2008-10-16 00:53:00,0.67573,0.676,0.67573,0.676,12800000.0
2008-10-16 00:54:00,0.6761,0.6761,0.67594,0.67604,11200000.0
2008-10-16 00:55:00,0.67608,0.6761,0.67596,0.67596,8000000.0
2008-10-16 00:56:00,0.67585,0.67598,0.67573,0.67598,11200000.0
2008-10-16 00:57:00,0.67604,0.67628,0.67604,0.67628,12800000.0
2008-10-16 00:58:00,0.67623,0.67623,0.67614,0.67615,12800000.0
2008-10-16 00:59:00,0.67624,0.67624,0.67607,0.67607,17600000.0
2008-10-16 01:00:00,0.67626,0.67635,0.67617,0.67617,19200000.0
2008-10-16 01:01:00,0.67623,0.67627,0.67596,0.67598,12800000.0
2008-10-16 01:02:00,0.67609,0.67631,0.67599,0.67631,12800000.0
2008-10-16 01:03:00,0.67645,0.67682,0.67645,0.67666,11200000.0
2008-10-16 01:04:00,0.67665,0.67679,0.67652,0.67654,12800000.0
2008-10-16 01:05:00,0.67644,0.67656,0.67592,0.67594,16000000.0
2008-10-16 01:06:00,0.67571,0.67571,0.67491,0.67505,17600000.0
2008-10-16 01:07:00,0.67486,0.67486,0.67321,0.67321,14400000.0
2008-10-16 01:08:00,0.67377,0.67457,0.67377,0.67457,11200000.0
2008-10-16 01:09:00,0.6746,0.6746,0.67387,0.67387,14400000.0
2008-10-16 01:10:00,0.67344,0.67355,0.67341,0.67355,11200000.0
2008-10-16 01:11:00,0.67301,0.67372,0.6728,0.67348,12800000.0
2008-10-16 01:12:00,0.67335,0.67366,0.67334,0.67334,11200000.0
2008-10-16 01:13:00,0.67359,0.67376,0.67359,0.67375,11200000.0
2008-10-16 01:14:00,0.67392,0.67429,0.67392,0.67429,16000000.0
2008-10-16 01:15:00,0.67441,0.67441,0.67413,0.67415,14400000.0
2008-10-16 01:16:00,0.67408,0.67408,0.67397,0.67397,16000000.0
2008-10-16 01:17:00,0.674,0.67407,0.674,0.67405,11200000.0
2008-10-16 01:18:00,0.67397,0.67397,0.67372,0.67383,12800000.0
2008-10-16 01:19:00,0.67376,0.67387,0.67366,0.67383,16000000.0
2008-10-16 01:20:00,0.67357,0.67372,0.67353,0.67369,11200000.0
2008-10-16 01:21:00,0.67409,0.67466,0.67407,0.67466,13200000.0
2008-10-16 01:22:00,0.67506,0.67545,0.67506,0.67545,16000000.0
2008-10-16 01:23:00,0.67563,0.67581,0.67562,0.67562,11200000.0
2008-10-16 01:24:00,0.67563,0.67563,0.67523,0.67536,11200000.0
2008-10-16 01:25:00,0.67556,0.67556,0.67521,0.67521,22400000.0
2008-10-16 01:26:00,0.67522,0.67539,0.67517,0.67539,12800000.0
2008-10-16 01:27:00,0.67552,0.67554,0.67545,0.67546,12800000.0
2008-10-16 01:28:00,0.67593,0.67683,0.67593,0.67683,19200000.0
2008-10-16 01:29:00,0.67684,0.67694,0.67684,0.67686,11200000.0
2008-10-16 01:30:00,0.67682,0.67697,0.67682,0.67697,12800000.0
2008-10-16 01:31:00,0.67702,0.67702,0.67675,0.67698,17600000.0
2008-10-16 01:32:00,0.67694,0.67695,0.67676,0.67676,24000000.0
2008-10-16 01:33:00,0.67677,0.67716,0.67677,0.67716,12800000.0
2008-10-16 01:34:00,0.67711,0.67711,0.67657,0.67673,40000000.0
2008-10-16 01:35:00,0.67658,0.67685,0.67658,0.67685,16000000.0
2008-10-16 01:36:00,0.67682,0.67682,0.67671,0.67676,14800000.0
2008-10-16 01:37:00,0.67679,0.67685,0.67591,0.67683,17600000.0
2008-10-16 01:38:00,0.67684,0.67691,0.67684,0.67688,11200000.0
2008-10-16 01:39:00,0.67644,0.67654,0.67631,0.67638,14400000.0
2008-10-16 01:40:00,0.67638,0.67667,0.67638,0.67667,17600000.0
2008-10-16 01:41:00,0.67668,0.67676,0.67668,0.67676,11200000.0
2008-10-16 01:42:00,0.67683,0.67693,0.67617,0.67617,13200000.0
2008-10-16 01:43:00,0.67609,0.67615,0.67602,0.67602,12800000.0
2008-10-16 01:44:00,0.67605,0.67618,0.67603,0.67611,11200000.0
2008-10-16 01:45:00,0.67612,0.67627,0.67612,0.67627,11200000.0
2008-10-16 01:46:00,0.67627,0.67631,0.67624,0.67631,9600000.0
2008-10-16 01:47:00,0.67634,0.67667,0.67634,0.67666,11200000.0
2008-10-16 01:48:00,0.67676,0.67687,0.67674,0.67677,14400000.0
2008-10-16 01:49:00,0.67683,0.67695,0.67663,0.67695,17600000.0
2008-10-16 01:50:00,0.6765,0.67656,0.6763,0.67631,12800000.0
2008-10-16 01:51:00,0.67622,0.67634,0.67622,0.67623,24000000.0
2008-10-16 01:52:00,0.67638,0.67638,0.67627,0.67636,14400000.0
2008-10-16 01:53:00,0.67631,0.67631,0.67525,0.6761,16000000.0
2008-10-16 01:54:00,0.67608,0.67617,0.67608,0.67613,12800000.0
2008-10-16 01:55:00,0.676,0.67603,0.67594,0.67595,19200000.0
2008-10-16 01:56:00,0.67604,0.67634,0.67604,0.67634,36800000.0
2008-10-16 01:57:00,0.67636,0.67659,0.67636,0.67655,12800000.0
2008-10-16 01:58:00,0.67657,0.6767,0.67653,0.6767,14400000.0
2008-10-16 01:59:00,0.67675,0.67684,0.67662,0.67665,18400000.0
2008-10-16 02:00:00,0.67673,0.67703,0.67673,0.67703,12800000.0
2008-10-16 02:01:00,0.67737,0.67757,0.67737,0.67756,12200000.0
2008-10-16 02:02:00,0.67784,0.67803,0.67784,0.67793,17600000.0
2008-10-16 02:03:00,0.67797,0.6781,0.67791,0.67791,17600000.0
2008-10-16 02:04:00,0.67787,0.67793,0.67784,0.67793,11200000.0
2008-10-16 02:05:00,0.67816,0.67818,0.67778,0.67778,16000000.0
2008-10-16 02:06:00,0.67816,0.67845,0.67816,0.67845,11200000.0
2008-10-16 02:07:00,0.67852,0.67852,0.67783,0.67783,14400000.0
2008-10-16 02:08:00,0.67772,0.67788,0.67772,0.67772,11200000.0
2008-10-16 02:09:00,0.67792,0.67805,0.67758,0.67758,12800000.0
2008-10-16 02:10:00,0.67751,0.67798,0.67751,0.67798,11200000.0
2008-10-16 02:11:00,0.67833,0.67846,0.67823,0.67823,17600000.0
2008-10-16 02:12:00,0.67805,0.67835,0.67805,0.67835,13200000.0
2008-10-16 02:13:00,0.67853,0.67915,0.67851,0.67915,11200000.0
2008-10-16 02:14:00,0.67951,0.67994,0.67951,0.67994,16400000.0
2008-10-16 02:15:00,0.67988,0.67988,0.67974,0.67976,17600000.0
2008-10-16 02:16:00,0.6793,0.6793,0.67921,0.6793,9600000.0
2008-10-16 02:17:00,0.67927,0.67934,0.67912,0.67912,12800000.0
2008-10-16 02:18:00,0.67906,0.67906,0.67884,0.67884,8000000.0
2008-10-16 02:19:00,0.67856,0.67874,0.67856,0.67874,11600000.0
2008-10-16 02:20:00,0.67893,0.67918,0.67893,0.67916,13800000.0
2008-10-16 02:21:00,0.67908,0.67908,0.67868,0.67868,11200000.0
2008-10-16 02:22:00,0.67877,0.67885,0.67869,0.67882,9600000.0
2008-10-16 02:23:00,0.67866,0.67866,0.6785,0.67854,11200000.0
2008-10-16 02:24:00,0.67827,0.67827,0.67815,0.67819,11200000.0
2008-10-16 02:25:00,0.67827,0.67849,0.67751,0.67849,12800000.0
2008-10-16 02:26:00,0.67865,0.67896,0.67865,0.6789,11200000.0
2008-10-16 02:27:00,0.67892,0.67894,0.67891,0.67891,14400000.0
2008-10-16 02:28:00,0.67894,0.67938,0.67892,0.67937,14400000.0
2008-10-16 02:29:00,0.67962,0.67991,0.6796,0.67988,12800000.0
2008-10-16 02:30:00,0.6801,0.6801,0.67984,0.67984,11200000.0
2008-10-16 02:31:00,0.67983,0.67991,0.67981,0.67984,18000000.0
2008-10-16 02:32:00,0.68024,0.68111,0.68024,0.68111,12800000.0
2008-10-16 02:33:00,0.68163,0.68248,0.68163,0.68247,11200000.0
2008-10-16 02:34:00,0.68343,0.68437,0.68343,0.6841,8000000.0
2008-10-16 02:35:00,0.68431,0.68456,0.68431,0.68455,14400000.0
2008-10-16 02:36:00,0.68468,0.68475,0.68433,0.68433,11200000.0
2008-10-16 02:37:00,0.6844,0.6849,0.6844,0.6849,12200000.0
2008-10-16 02:38:00,0.68512,0.68578,0.68512,0.68578,14400000.0
2008-10-16 02:39:00,0.68606,0.68712,0.68606,0.68712,11200000.0
2008-10-16 02:40:00,0.68786,0.68844,0.68786,0.68842,12800000.0
2008-10-16 02:41:00,0.68862,0.68941,0.68862,0.68941,12800000.0
2008-10-16 02:42:00,0.68954,0.68987,0.68952,0.68987,17000000.0
2008-10-16 02:43:00,0.69031,0.69058,0.69031,0.69058,4800000.0
2008-10-16 02:44:00,0.69091,0.69182,0.69086,0.69182,11200000.0
2008-10-16 02:45:00,0.69264,0.69334,0.69264,0.69334,11200000.0
2008-10-16 02:46:00,0.69294,0.69306,0.69199,0.69199,17600000.0
2008-10-16 02:47:00,0.69127,0.69127,0.68981,0.68981,12800000.0
2008-10-16 02:48:00,0.68889,0.68889,0.68856,0.68856,3200000.0
2008-10-16 02:49:00,0.68741,0.68741,0.68694,0.6873,11200000.0
2008-10-16 02:50:00,0.6875,0.6884,0.68738,0.6884,12800000.0
2008-10-16 02:51:00,0.68841,0.6888,0.68841,0.6888,11600000.0
2008-10-16 02:52:00,0.68906,0.68917,0.68906,0.68914,12800000.0
2008-10-16 02:53:00,0.68893,0.68893,0.68846,0.68847,11200000.0
2008-10-16 02:54:00,0.68826,0.68836,0.68793,0.68793,12200000.0
2008-10-16 02:55:00,0.68804,0.68836,0.68804,0.68833,12800000.0
2008-10-16 02:56:00,0.68835,0.68835,0.68796,0.68819,17600000.0
2008-10-16 02:57:00,0.68792,0.68792,0.68769,0.68788,12800000.0
2008-10-16 02:58:00,0.68779,0.6881,0.68778,0.6881,12800000.0
2008-10-16 02:59:00,0.6881,0.68822,0.6881,0.68811,14400000.0
2008-10-16 03:00:00,0.68816,0.689,0.68816,0.689,9600000.0
2008-10-16 03:01:00,0.68912,0.68912,0.68872,0.68872,8000000.0
2008-10-16 03:02:00,0.68908,0.68912,0.68897,0.68912,16000000.0
2008-10-16 03:03:00,0.68885,0.68887,0.68883,0.68883,8000000.0
2008-10-16 03:04:00,0.68871,0.68876,0.6882,0.68858,14800000.0
2008-10-16 03:05:00,0.68832,0.68832,0.68756,0.68756,12800000.0
2008-10-16 03:06:00,0.68758,0.68789,0.68758,0.68789,12800000.0
2008-10-16 03:07:00,0.68804,0.68804,0.68777,0.68777,13200000.0
2008-10-16 03:08:00,0.68782,0.68849,0.68764,0.68849,11200000.0
2008-10-16 03:09:00,0.68906,0.68948,0.68906,0.68914,13200000.0
2008-10-16 03:10:00,0.68926,0.69001,0.68926,0.69001,14800000.0
2008-10-16 03:11:00,0.69054,0.69136,0.69054,0.69136,17600000.0
2008-10-16 03:12:00,0.69088,0.69114,0.69088,0.69114,11200000.0
2008-10-16 03:13:00,0.69115,0.69127,0.69113,0.69113,9600000.0
2008-10-16 03:14:00,0.69083,0.69215,0.69083,0.69215,12800000.0
2008-10-16 03:15:00,0.6924,0.69246,0.69182,0.69182,9600000.0
2008-10-16 03:16:00,0.69135,0.69135,0.69077,0.69083,17600000.0
2008-10-16 03:17:00,0.691,0.691,0.69089,0.69092,12800000.0
2008-10-16 03:18:00,0.69087,0.69093,0.69085,0.69092,11200000.0
2008-10-16 03:19:00,0.69087,0.69087,0.69047,0.69081,12800000.0
2008-10-16 03:20:00,0.69119,0.69143,0.69119,0.69143,8000000.0
2008-10-16 03:21:00,0.69145,0.69146,0.69082,0.69082,8000000.0
2008-10-16 03:22:00,0.69061,0.69079,0.69061,0.69079,6400000.0
2008-10-16 03:23:00,0.69042,0.69042,0.69005,0.69005,11200000.0
2008-10-16 03:24:00,0.69066,0.69143,0.69066,0.69143,12800000.0
2008-10-16 03:25:00,0.69219,0.69494,0.69219,0.69494,11200000.0
2008-10-16 03:26:00,0.69403,0.69403,0.69356,0.69356,3200000.0
2008-10-16 03:27:00,0.69249,0.69249,0.69092,0.69092,9600000.0
2008-10-16 03:28:00,0.69154,0.69164,0.6915,0.6915,11200000.0
2008-10-16 03:29:00,0.69159,0.69193,0.69159,0.69193,10600000.0
2008-10-16 03:30:00,0.69187,0.69188,0.69159,0.69188,11200000.0
2008-10-16 03:31:00,0.69213,0.69242,0.69212,0.69212,12800000.0
2008-10-16 03:32:00,0.69209,0.69223,0.69209,0.69222,18000000.0
2008-10-16 03:33:00,0.69213,0.69219,0.6921,0.69217,11200000.0
2008-10-16 03:34:00,0.6925,0.69262,0.69221,0.69221,17600000.0
2008-10-16 03:35:00,0.69175,0.69218,0.69175,0.69197,12800000.0
2008-10-16 03:36:00,0.69204,0.69236,0.69204,0.69236,13200000.0
2008-10-16 03:37:00,0.69161,0.69162,0.69128,0.69162,11200000.0
2008-10-16 03:38:00,0.69167,0.69167,0.69142,0.69143,9600000.0
2008-10-16 03:39:00,0.69176,0.69202,0.69176,0.69191,12800000.0
2008-10-16 03:40:00,0.69193,0.69193,0.69163,0.69163,13200000.0
2008-10-16 03:41:00,0.69186,0.69186,0.69166,0.69169,12800000.0
2008-10-16 03:42:00,0.69165,0.69204,0.6915,0.69204,12800000.0
2008-10-16 03:43:00,0.69215,0.69245,0.69215,0.69245,17600000.0
2008-10-16 03:44:00,0.69222,0.69222,0.69206,0.69216,17600000.0
2008-10-16 03:45:00,0.69135,0.69135,0.69097,0.69109,11200000.0
2008-10-16 03:46:00,0.69115,0.69133,0.69112,0.69113,11200000.0
2008-10-16 03:47:00,0.69117,0.69117,0.69108,0.69116,12800000.0
2008-10-16 03:48:00,0.6913,0.69148,0.6912,0.6912,11200000.0
2008-10-16 03:49:00,0.69088,0.69135,0.69088,0.69111,17600000.0
2008-10-16 03:50:00,0.69133,0.69142,0.69125,0.69132,17600000.0
2008-10-16 03:51:00,0.69186,0.69186,0.69164,0.69173,12800000.0
2008-10-16 03:52:00,0.69195,0.69235,0.69195,0.69235,4800000.0
2008-10-16 03:53:00,0.69356,0.69542,0.69356,0.69542,12800000.0
2008-10-16 03:54:00,0.6958,0.69607,0.6958,0.69596,14400000.0
2008-10-16 03:55:00,0.69628,0.69639,0.69598,0.69629,11200000.0
2008-10-16 03:56:00,0.69632,0.69632,0.69558,0.69578,11200000.0
2008-10-16 03:57:00,0.69608,0.69645,0.69608,0.69645,9600000.0
2008-10-16 03:58:00,0.69686,0.69725,0.69681,0.69725,12800000.0
2008-10-16 03:59:00,0.69741,0.69791,0.69724,0.69791,15400000.0
2008-10-16 04:00:00,0.69831,0.69831,0.69698,0.69698,17600000.0
2008-10-16 04:01:00,0.6972,0.6976,0.6972,0.69756,9600000.0
2008-10-16 04:02:00,0.69757,0.69785,0.69755,0.69785,12800000.0
2008-10-16 04:03:00,0.69792,0.69792,0.69732,0.69754,12800000.0
2008-10-16 04:04:00,0.69722,0.69796,0.69722,0.69785,12800000.0
2008-10-16 04:05:00,0.69789,0.69789,0.69728,0.69757,12800000.0
2008-10-16 04:06:00,0.69836,0.69915,0.69825,0.69915,11200000.0
2008-10-16 04:07:00,0.69934,0.69939,0.69915,0.69939,12800000.0
2008-10-16 04:08:00,0.6992,0.7004,0.6992,0.7004,11200000.0
2008-10-16 04:09:00,0.70085,0.70103,0.70074,0.70074,9600000.0
2008-10-16 04:10:00,0.70051,0.70051,0.69953,0.69953,12800000.0
2008-10-16 04:11:00,0.69903,0.69936,0.69903,0.69905,11200000.0
2008-10-16 04:12:00,0.69792,0.69916,0.69792,0.69916,11200000.0
2008-10-16 04:13:00,0.69937,0.69986,0.69848,0.69848,12200000.0
2008-10-16 04:14:00,0.69813,0.69831,0.69791,0.69793,12800000.0
2008-10-16 04:15:00,0.69787,0.69808,0.69787,0.69788,16000000.0
2008-10-16 04:16:00,0.69771,0.69799,0.69748,0.69799,11200000.0
2008-10-16 04:17:00,0.69798,0.69813,0.69798,0.69809,17600000.0
2008-10-16 04:18:00,0.69811,0.69811,0.69802,0.69807,11200000.0
2008-10-16 04:19:00,0.69777,0.69777,0.69726,0.69726,12800000.0
2008-10-16 04:20:00,0.69731,0.69737,0.69712,0.69737,16000000.0
2008-10-16 04:21:00,0.69791,0.6984,0.69791,0.6984,14400000.0
2008-10-16 04:22:00,0.69827,0.69827,0.69779,0.69779,10600000.0
2008-10-16 04:23:00,0.69748,0.69748,0.69729,0.69729,11200000.0
2008-10-16 04:24:00,0.69738,0.69784,0.69738,0.69784,12800000.0
2008-10-16 04:25:00,0.69777,0.69777,0.69735,0.69741,15400000.0
2008-10-16 04:26:00,0.6974,0.6974,0.69724,0.69724,12800000.0
2008-10-16 04:27:00,0.69711,0.69711,0.69693,0.69708,14400000.0
2008-10-16 04:28:00,0.69704,0.69704,0.69619,0.6962,11200000.0
2008-10-16 04:29:00,0.69607,0.69614,0.69566,0.69566,12800000.0
2008-10-16 04:30:00,0.69554,0.69594,0.69553,0.69594,12800000.0
2008-10-16 04:31:00,0.69567,0.69567,0.69528,0.69528,12800000.0
2008-10-16 04:32:00,0.69516,0.69516,0.69505,0.69505,11600000.0
2008-10-16 04:33:00,0.69491,0.69491,0.69466,0.69485,8000000.0
2008-10-16 04:34:00,0.69488,0.69488,0.6944,0.69467,8000000.0
2008-10-16 04:35:00,0.69471,0.69471,0.6945,0.6945,8000000.0
2008-10-16 04:36:00,0.69413,0.69413,0.69345,0.69373,14400000.0
2008-10-16 04:37:00,0.69384,0.69384,0.69367,0.69367,14400000.0
2008-10-16 04:38:00,0.69352,0.69352,0.69315,0.69315,16000000.0
2008-10-16 04:39:00,0.6929,0.69302,0.69281,0.69281,16000000.0
2008-10-16 04:40:00,0.69201,0.69201,0.6913,0.6913,12800000.0
2008-10-16 04:41:00,0.69158,0.69231,0.69158,0.69226,11200000.0
2008-10-16 04:42:00,0.69252,0.69265,0.69234,0.69256,14400000.0
2008-10-16 04:43:00,0.69236,0.69251,0.69224,0.69245,14400000.0
2008-10-16 04:44:00,0.69248,0.69266,0.69248,0.6926,11200000.0
2008-10-16 04:45:00,0.69276,0.69287,0.69254,0.69287,11200000.0
2008-10-16 04:46:00,0.69285,0.69285,0.69275,0.69278,11200000.0
2008-10-16 04:47:00,0.69266,0.69266,0.69237,0.69264,16000000.0
2008-10-16 04:48:00,0.69283,0.69307,0.69283,0.69297,17600000.0
2008-10-16 04:49:00,0.69306,0.69319,0.69305,0.69318,16000000.0
2008-10-16 04:50:00,0.69346,0.6947,0.69346,0.6947,16000000.0
2008-10-16 04:51:00,0.69442,0.69524,0.69438,0.69505,11200000.0
2008-10-16 04:52:00,0.69419,0.69518,0.69419,0.69518,11200000.0
2008-10-16 04:53:00,0.69467,0.69532,0.69461,0.69511,12800000.0
2008-10-16 04:54:00,0.69515,0.69515,0.69467,0.69467,11200000.0
2008-10-16 04:55:00,0.69468,0.69476,0.69463,0.69465,11200000.0
2008-10-16 04:56:00,0.69417,0.69417,0.69378,0.69378,17600000.0
2008-10-16 04:57:00,0.69354,0.69354,0.69328,0.69332,11200000.0
2008-10-16 04:58:00,0.69325,0.69343,0.69325,0.69341,12800000.0
2008-10-16 04:59:00,0.69321,0.69321,0.69239,0.69245,17600000.0
2008-10-16 05:00:00,0.69247,0.69261,0.69247,0.69261,12800000.0
2008-10-16 05:01:00,0.69275,0.69278,0.69256,0.69256,12800000.0
2008-10-16 05:02:00,0.6925,0.69261,0.69226,0.69226,12800000.0
2008-10-16 05:03:00,0.6922,0.69238,0.6922,0.69238,11600000.0
2008-10-16 05:04:00,0.69232,0.69232,0.69142,0.69152,11200000.0
2008-10-16 05:05:00,0.69069,0.6912,0.69061,0.6912,11200000.0
2008-10-16 05:06:00,0.69094,0.69141,0.69094,0.69138,16000000.0
2008-10-16 05:07:00,0.69193,0.69206,0.6917,0.692,16000000.0
2008-10-16 05:08:00,0.69183,0.69183,0.6913,0.69141,11200000.0
2008-10-16 05:09:00,0.6917,0.6917,0.69091,0.69091,14400000.0
2008-10-16 05:10:00,0.69083,0.69084,0.69059,0.69059,17600000.0
2008-10-16 05:11:00,0.69066,0.69098,0.69052,0.69098,14400000.0
2008-10-16 05:12:00,0.69085,0.69145,0.69085,0.69145,18000000.0
2008-10-16 05:13:00,0.69091,0.69091,0.6905,0.6905,16000000.0
2008-10-16 05:14:00,0.69056,0.69056,0.69007,0.69026,12800000.0
2008-10-16 05:15:00,0.69047,0.69095,0.69046,0.69095,11200000.0
2008-10-16 05:16:00,0.69112,0.69133,0.69112,0.69125,11200000.0
2008-10-16 05:17:00,0.6911,0.69249,0.69095,0.69249,16000000.0
2008-10-16 05:18:00,0.69253,0.69253,0.69204,0.69208,11200000.0
2008-10-16 05:19:00,0.69213,0.69224,0.69209,0.69209,8400000.0
2008-10-16 05:20:00,0.69224,0.69242,0.69224,0.69242,12800000.0
2008-10-16 05:21:00,0.69219,0.69222,0.69174,0.69174,8000000.0
2008-10-16 05:22:00,0.69158,0.69158,0.6912,0.6912,12800000.0
2008-10-16 05:23:00,0.6912,0.6914,0.69118,0.6914,11200000.0
2008-10-16 05:24:00,0.69155,0.69165,0.69154,0.69165,11200000.0
2008-10-16 05:25:00,0.69117,0.69117,0.69092,0.69092,16000000.0
2008-10-16 05:26:00,0.69082,0.69112,0.69082,0.69107,11200000.0
2008-10-16 05:27:00,0.69175,0.69175,0.69135,0.69141,12800000.0
2008-10-16 05:28:00,0.69148,0.69184,0.69148,0.69184,14400000.0
2008-10-16 05:29:00,0.6922,0.69236,0.6922,0.69234,12800000.0
2008-10-16 05:30:00,0.69231,0.6929,0.69231,0.6929,12800000.0
2008-10-16 05:31:00,0.69295,0.69324,0.69295,0.69324,11200000.0
2008-10-16 05:32:00,0.69324,0.69324,0.69302,0.69309,11200000.0
2008-10-16 05:33:00,0.69314,0.69325,0.69313,0.69318,16000000.0
2008-10-16 05:34:00,0.69309,0.69318,0.69292,0.69292,17000000.0
2008-10-16 05:35:00,0.6932,0.69322,0.6931,0.6931,11600000.0
2008-10-16 05:36:00,0.69309,0.69311,0.69298,0.69311,16000000.0
2008-10-16 05:37:00,0.69331,0.69356,0.69327,0.69327,16000000.0
2008-10-16 05:38:00,0.69326,0.69353,0.69317,0.69353,12800000.0
2008-10-16 05:39:00,0.69364,0.69365,0.69354,0.69365,11200000.0
2008-10-16 05:40:00,0.69376,0.69376,0.6936,0.6936,12800000.0
2008-10-16 05:41:00,0.6936,0.69366,0.69357,0.69364,16000000.0
2008-10-16 05:42:00,0.69372,0.69427,0.69367,0.69421,12800000.0
2008-10-16 05:43:00,0.69442,0.69442,0.69415,0.69438,11200000.0
2008-10-16 05:44:00,0.69425,0.69431,0.69415,0.69425,11200000.0
2008-10-16 05:45:00,0.69385,0.69385,0.69347,0.69347,12800000.0
2008-10-16 05:46:00,0.69356,0.69362,0.69345,0.69348,12800000.0
2008-10-16 05:47:00,0.69406,0.69465,0.69406,0.69465,11200000.0
2008-10-16 05:48:00,0.6946,0.6946,0.69442,0.69442,11200000.0
2008-10-16 05:49:00,0.69421,0.69421,0.69319,0.69406,9600000.0
2008-10-16 05:50:00,0.69419,0.69423,0.69411,0.69411,12800000.0
2008-10-16 05:51:00,0.69376,0.69376,0.69346,0.69346,14400000.0
2008-10-16 05:52:00,0.69341,0.69348,0.69341,0.69348,9600000.0
2008-10-16 05:53:00,0.69354,0.6936,0.69344,0.69355,11200000.0
2008-10-16 05:54:00,0.69358,0.69359,0.69344,0.69344,16000000.0
2008-10-16 05:55:00,0.69361,0.69381,0.6936,0.69366,16000000.0
2008-10-16 05:56:00,0.69375,0.69386,0.69371,0.69377,17600000.0
2008-10-16 05:57:00,0.69385,0.69392,0.69384,0.69392,17600000.0
2008-10-16 05:58:00,0.69405,0.69405,0.69387,0.69399,14400000.0
2008-10-16 05:59:00,0.69415,0.69428,0.69386,0.69428,16400000.0
2008-10-16 06:00:00,0.69431,0.69447,0.69431,0.6944,14400000.0
2008-10-16 06:01:00,0.69427,0.69435,0.6941,0.6941,14400000.0
2008-10-16 06:02:00,0.6941,0.69424,0.69408,0.69414,11200000.0
2008-10-16 06:03:00,0.69411,0.69419,0.694,0.69419,14400000.0
2008-10-16 06:04:00,0.69402,0.69409,0.69386,0.69388,13200000.0
2008-10-16 06:05:00,0.69386,0.69386,0.69344,0.69344,11200000.0
2008-10-16 06:06:00,0.69329,0.69346,0.69324,0.69342,17600000.0
2008-10-16 06:07:00,0.69332,0.69332,0.69296,0.69317,16000000.0
2008-10-16 06:08:00,0.69309,0.69309,0.69293,0.69293,17600000.0
2008-10-16 06:09:00,0.69317,0.69345,0.69317,0.6934,12800000.0
2008-10-16 06:10:00,0.69334,0.69334,0.69323,0.69325,12800000.0
2008-10-16 06:11:00,0.69322,0.69345,0.69322,0.69345,12800000.0
2008-10-16 06:12:00,0.69337,0.69359,0.69328,0.69352,16400000.0
2008-10-16 06:13:00,0.69434,0.69434,0.69367,0.69367,12800000.0
2008-10-16 06:14:00,0.69333,0.69333,0.69291,0.69319,11200000.0
2008-10-16 06:15:00,0.69322,0.69322,0.69306,0.69314,12800000.0
2008-10-16 06:16:00,0.69302,0.69302,0.6925,0.6925,12800000.0
2008-10-16 06:17:00,0.6923,0.69231,0.69185,0.69185,11200000.0
2008-10-16 06:18:00,0.69207,0.69265,0.69207,0.69265,12800000.0
2008-10-16 06:19:00,0.69254,0.69259,0.69239,0.69259,14800000.0
2008-10-16 06:20:00,0.69261,0.69261,0.69235,0.69238,14400000.0
2008-10-16 06:21:00,0.69229,0.69229,0.69215,0.69226,11200000.0
2008-10-16 06:22:00,0.69216,0.69225,0.69212,0.69212,16400000.0
2008-10-16 06:23:00,0.69238,0.69344,0.69238,0.69344,16000000.0
2008-10-16 06:24:00,0.69406,0.69406,0.69299,0.69299,12800000.0
2008-10-16 06:25:00,0.69247,0.69268,0.69159,0.69268,12800000.0
2008-10-16 06:26:00,0.69271,0.69271,0.69129,0.69129,16000000.0
2008-10-16 06:27:00,0.6915,0.69167,0.69135,0.69135,11600000.0
2008-10-16 06:28:00,0.69196,0.69214,0.69159,0.69171,11200000.0
2008-10-16 06:29:00,0.69197,0.69275,0.69197,0.6926,11200000.0
2008-10-16 06:30:00,0.69259,0.69286,0.69259,0.69286,7400000.0
2008-10-16 06:31:00,0.69256,0.69256,0.69223,0.69223,16000000.0
2008-10-16 06:32:00,0.69239,0.69344,0.69239,0.69344,17600000.0
2008-10-16 06:33:00,0.69337,0.69362,0.69336,0.69362,14400000.0
2008-10-16 06:34:00,0.69368,0.69373,0.69335,0.69335,11200000.0
2008-10-16 06:35:00,0.69368,0.69381,0.69359,0.69359,17600000.0
2008-10-16 06:36:00,0.69404,0.6952,0.69404,0.6952,11200000.0
2008-10-16 06:37:00,0.69523,0.69523,0.69485,0.69485,12800000.0
2008-10-16 06:38:00,0.69437,0.69489,0.69434,0.69473,14400000.0
2008-10-16 06:39:00,0.69519,0.6961,0.69519,0.6961,14400000.0
2008-10-16 06:40:00,0.696,0.696,0.6953,0.69543,16000000.0
2008-10-16 06:41:00,0.69556,0.69577,0.69529,0.69577,17600000.0
2008-10-16 06:42:00,0.69552,0.69627,0.69552,0.69627,9600000.0
2008-10-16 06:43:00,0.69625,0.69625,0.69577,0.69577,17600000.0
2008-10-16 06:44:00,0.6956,0.6956,0.69553,0.69554,12800000.0
2008-10-16 06:45:00,0.69545,0.69545,0.6953,0.69537,11200000.0
2008-10-16 06:46:00,0.69516,0.69537,0.69516,0.69534,12800000.0
2008-10-16 06:47:00,0.69549,0.69571,0.69537,0.69568,14400000.0
2008-10-16 06:48:00,0.6958,0.69609,0.6958,0.69592,10600000.0
2008-10-16 06:49:00,0.69593,0.69593,0.69548,0.69548,11200000.0
2008-10-16 06:50:00,0.69545,0.69619,0.69545,0.69619,16000000.0
2008-10-16 06:51:00,0.69655,0.69761,0.69655,0.69761,12800000.0
2008-10-16 06:52:00,0.69753,0.69797,0.69753,0.69792,16000000.0
2008-10-16 06:53:00,0.6973,0.6973,0.69719,0.69722,11200000.0
2008-10-16 06:54:00,0.69745,0.69757,0.69732,0.69732,12800000.0
2008-10-16 06:55:00,0.69678,0.69689,0.69652,0.69652,14400000.0
2008-10-16 06:56:00,0.69656,0.69674,0.69652,0.69652,11200000.0
2008-10-16 06:57:00,0.69664,0.69693,0.69664,0.69693,17600000.0
2008-10-16 06:58:00,0.69702,0.69759,0.69702,0.69759,16000000.0
2008-10-16 06:59:00,0.6976,0.6976,0.6969,0.6969,16000000.0
2008-10-16 07:00:00,0.69699,0.69732,0.69691,0.69732,12800000.0
2008-10-16 07:01:00,0.69756,0.69827,0.69756,0.69827,11200000.0
2008-10-16 07:02:00,0.69809,0.69837,0.69798,0.69837,11200000.0
2008-10-16 07:03:00,0.69828,0.69874,0.69828,0.69866,11200000.0
2008-10-16 07:04:00,0.69872,0.6988,0.69847,0.69847,13600000.0
2008-10-16 07:05:00,0.69793,0.69843,0.69787,0.69843,11200000.0
2008-10-16 07:06:00,0.69855,0.69857,0.6985,0.69857,12800000.0
2008-10-16 07:07:00,0.69863,0.69878,0.69863,0.69877,11200000.0
2008-10-16 07:08:00,0.69895,0.6998,0.69895,0.69973,12800000.0
2008-10-16 07:09:00,0.69944,0.69944,0.69884,0.69884,12800000.0
2008-10-16 07:10:00,0.6989,0.6989,0.69761,0.69761,13800000.0
2008-10-16 07:11:00,0.69732,0.69781,0.69731,0.69781,16400000.0
2008-10-16 07:12:00,0.69772,0.69789,0.69772,0.69789,16000000.0
2008-10-16 07:13:00,0.698,0.69809,0.69717,0.69717,11600000.0
2008-10-16 07:14:00,0.69719,0.69816,0.69719,0.69816,11200000.0
2008-10-16 07:15:00,0.69821,0.69821,0.69734,0.69734,12800000.0
2008-10-16 07:16:00,0.69736,0.69736,0.69635,0.69635,12800000.0
2008-10-16 07:17:00,0.6968,0.6969,0.69667,0.69667,14400000.0
2008-10-16 07:18:00,0.69677,0.69719,0.69677,0.69719,18000000.0
2008-10-16 07:19:00,0.69679,0.69679,0.69588,0.69588,12800000.0
2008-10-16 07:20:00,0.69589,0.69604,0.69582,0.69599,11600000.0
2008-10-16 07:21:00,0.69614,0.69667,0.69614,0.69667,12800000.0
2008-10-16 07:22:00,0.69695,0.69717,0.69695,0.69717,12800000.0
2008-10-16 07:23:00,0.6975,0.69789,0.6975,0.69789,12800000.0
2008-10-16 07:24:00,0.69783,0.69794,0.69783,0.69792,11200000.0
2008-10-16 07:25:00,0.69767,0.69773,0.6975,0.69773,17600000.0
2008-10-16 07:26:00,0.69763,0.69763,0.69711,0.69736,12800000.0
2008-10-16 07:27:00,0.69745,0.69745,0.69704,0.69717,16000000.0
2008-10-16 07:28:00,0.6971,0.69743,0.69637,0.69736,12800000.0
2008-10-16 07:29:00,0.6978,0.69824,0.6978,0.69824,12800000.0
2008-10-16 07:30:00,0.69846,0.69872,0.69843,0.69859,12800000.0
2008-10-16 07:31:00,0.6978,0.69822,0.6978,0.69822,12800000.0
2008-10-16 07:32:00,0.69844,0.69851,0.69841,0.69841,8000000.0
2008-10-16 07:33:00,0.69811,0.69823,0.69764,0.69764,12800000.0
2008-10-16 07:34:00,0.69757,0.69783,0.69757,0.69783,17600000.0
2008-10-16 07:35:00,0.69797,0.69797,0.6978,0.6978,12800000.0
2008-10-16 07:36:00,0.69799,0.69842,0.69799,0.69842,12800000.0
2008-10-16 07:37:00,0.69864,0.69864,0.69803,0.69847,17600000.0
2008-10-16 07:38:00,0.69836,0.69836,0.69789,0.69789,11200000.0
2008-10-16 07:39:00,0.69717,0.69721,0.69708,0.69708,11200000.0
2008-10-16 07:40:00,0.69708,0.69708,0.69499,0.69499,18000000.0
2008-10-16 07:41:00,0.69498,0.69557,0.69497,0.69504,12800000.0
2008-10-16 07:42:00,0.6948,0.69679,0.6948,0.69679,11200000.0
2008-10-16 07:43:00,0.69716,0.69741,0.69712,0.69741,12800000.0
2008-10-16 07:44:00,0.69722,0.69722,0.69589,0.69603,12800000.0
2008-10-16 07:45:00,0.69562,0.69582,0.69555,0.69558,14800000.0
2008-10-16 07:46:00,0.6954,0.69541,0.69511,0.69511,11200000.0
2008-10-16 07:47:00,0.69495,0.69495,0.69483,0.69491,16000000.0
2008-10-16 07:48:00,0.69484,0.69484,0.69468,0.69474,16000000.0
2008-10-16 07:49:00,0.69655,0.6967,0.69603,0.69603,14400000.0
2008-10-16 07:50:00,0.69671,0.69671,0.69617,0.69617,11200000.0
2008-10-16 07:51:00,0.69652,0.69679,0.6964,0.69652,11600000.0
2008-10-16 07:52:00,0.69638,0.69638,0.69526,0.69555,14400000.0
2008-10-16 07:53:00,0.69584,0.69591,0.69556,0.69556,12800000.0
2008-10-16 07:54:00,0.69563,0.69563,0.69489,0.69489,12800000.0
2008-10-16 07:55:00,0.69494,0.69565,0.69494,0.69565,9600000.0
2008-10-16 07:56:00,0.69591,0.69591,0.69534,0.69534,11200000.0
2008-10-16 07:57:00,0.6942,0.69433,0.69384,0.69395,18000000.0
2008-10-16 07:58:00,0.69431,0.69449,0.69429,0.69442,11200000.0
2008-10-16 07:59:00,0.69445,0.69449,0.69402,0.69402,12800000.0
2008-10-16 08:00:00,0.69391,0.69462,0.69391,0.69462,14400000.0
2008-10-16 08:01:00,0.69503,0.69503,0.69476,0.69476,12800000.0
2008-10-16 08:02:00,0.69429,0.69429,0.69299,0.69299,12800000.0
2008-10-16 08:03:00,0.69321,0.69321,0.69301,0.69306,11200000.0
2008-10-16 08:04:00,0.69344,0.69344,0.69317,0.69321,17600000.0
2008-10-16 08:05:00,0.69245,0.69331,0.69245,0.69331,17000000.0
2008-10-16 08:06:00,0.69317,0.69345,0.69317,0.69343,12800000.0
2008-10-16 08:07:00,0.69368,0.69368,0.69345,0.69345,16000000.0
2008-10-16 08:08:00,0.69309,0.69309,0.69262,0.69305,14400000.0
2008-10-16 08:09:00,0.69275,0.69285,0.69258,0.69266,12800000.0
2008-10-16 08:10:00,0.69218,0.69218,0.69206,0.6921,11200000.0
2008-10-16 08:11:00,0.69182,0.69182,0.69095,0.69095,11200000.0
2008-10-16 08:12:00,0.68998,0.69006,0.68929,0.69006,16400000.0
2008-10-16 08:13:00,0.69047,0.69101,0.69041,0.69101,14400000.0
2008-10-16 08:14:00,0.69155,0.69213,0.69155,0.69213,11200000.0
2008-10-16 08:15:00,0.6922,0.6922,0.69127,0.69127,12800000.0
2008-10-16 08:16:00,0.69099,0.69099,0.69076,0.69078,12800000.0
2008-10-16 08:17:00,0.69075,0.69186,0.69067,0.69186,11200000.0
2008-10-16 08:18:00,0.6923,0.69288,0.6923,0.69255,12800000.0
2008-10-16 08:19:00,0.69254,0.69318,0.69254,0.69318,12800000.0
2008-10-16 08:20:00,0.69341,0.69373,0.69341,0.69373,11200000.0
2008-10-16 08:21:00,0.69362,0.69362,0.69324,0.69329,11200000.0
2008-10-16 08:22:00,0.69337,0.69378,0.69307,0.69378,12800000.0
2008-10-16 08:23:00,0.6939,0.6939,0.69276,0.69276,17600000.0
2008-10-16 08:24:00,0.69283,0.69297,0.69247,0.69297,12800000.0
2008-10-16 08:25:00,0.6935,0.69362,0.69322,0.69322,14400000.0
2008-10-16 08:26:00,0.69314,0.69376,0.69314,0.69376,16000000.0
2008-10-16 08:27:00,0.69378,0.69378,0.69328,0.69328,11200000.0
2008-10-16 08:28:00,0.69361,0.69412,0.69361,0.69367,16000000.0
2008-10-16 08:29:00,0.69333,0.69584,0.69303,0.69584,12800000.0
2008-10-16 08:30:00,0.69563,0.69563,0.69468,0.69493,12800000.0
2008-10-16 08:31:00,0.69563,0.69599,0.69563,0.69599,16000000.0
2008-10-16 08:32:00,0.69651,0.69657,0.69642,0.69642,11200000.0
2008-10-16 08:33:00,0.69657,0.6966,0.69629,0.69629,16000000.0
2008-10-16 08:34:00,0.69475,0.69606,0.69475,0.69579,12800000.0
2008-10-16 08:35:00,0.6963,0.69675,0.6963,0.69672,11200000.0
2008-10-16 08:36:00,0.69697,0.69727,0.69697,0.69727,11600000.0
2008-10-16 08:37:00,0.69691,0.69691,0.69621,0.69621,11200000.0
2008-10-16 08:38:00,0.69569,0.69573,0.69562,0.69569,11200000.0
2008-10-16 08:39:00,0.69572,0.69572,0.69549,0.69561,11200000.0
2008-10-16 08:40:00,0.69579,0.69589,0.69579,0.69588,11200000.0
2008-10-16 08:41:00,0.69597,0.69631,0.69597,0.69628,11200000.0
2008-10-16 08:42:00,0.69604,0.69618,0.69527,0.69612,12800000.0
2008-10-16 08:43:00,0.69536,0.69536,0.69508,0.69517,11200000.0
2008-10-16 08:44:00,0.69517,0.69575,0.69512,0.69575,11200000.0
2008-10-16 08:45:00,0.69577,0.69604,0.69577,0.69604,11200000.0
2008-10-16 08:46:00,0.69608,0.69645,0.69608,0.69639,12800000.0
2008-10-16 08:47:00,0.69695,0.69699,0.69663,0.69674,15400000.0
2008-10-16 08:48:00,0.69672,0.69672,0.69584,0.69584,12800000.0
2008-10-16 08:49:00,0.69513,0.69527,0.6951,0.69512,14400000.0
2008-10-16 08:50:00,0.69533,0.69584,0.69529,0.69584,12800000.0
2008-10-16 08:51:00,0.69578,0.69578,0.69507,0.69507,17600000.0
2008-10-16 08:52:00,0.69493,0.69493,0.69435,0.69491,17600000.0
2008-10-16 08:53:00,0.69509,0.69532,0.69509,0.6953,14800000.0
2008-10-16 08:54:00,0.69512,0.69531,0.69512,0.69531,11200000.0
2008-10-16 08:55:00,0.69502,0.69502,0.69371,0.69371,14400000.0
2008-10-16 08:56:00,0.69371,0.69409,0.69371,0.69409,14800000.0
2008-10-16 08:57:00,0.69415,0.6942,0.69385,0.69385,11200000.0
2008-10-16 08:58:00,0.69347,0.69347,0.6924,0.6924,11200000.0
2008-10-16 08:59:00,0.69217,0.69217,0.69183,0.69183,16000000.0
2008-10-16 09:00:00,0.6918,0.6918,0.6915,0.69155,12800000.0
2008-10-16 09:01:00,0.69186,0.69276,0.69186,0.69276,12800000.0
2008-10-16 09:02:00,0.69282,0.69282,0.69242,0.69242,16400000.0
2008-10-16 09:03:00,0.69243,0.69406,0.69243,0.69406,14800000.0
2008-10-16 09:04:00,0.6944,0.69553,0.6944,0.69553,11200000.0
2008-10-16 09:05:00,0.69557,0.69557,0.69511,0.6954,17600000.0
2008-10-16 09:06:00,0.69496,0.69556,0.69465,0.69465,17600000.0
2008-10-16 09:07:00,0.69427,0.6943,0.69403,0.69403,12800000.0
2008-10-16 09:08:00,0.69413,0.69413,0.69346,0.69346,14400000.0
2008-10-16 09:09:00,0.69305,0.69431,0.69305,0.69431,17600000.0
2008-10-16 09:10:00,0.6941,0.6941,0.6938,0.69408,12800000.0
2008-10-16 09:11:00,0.69415,0.69415,0.69397,0.694,11200000.0
2008-10-16 09:12:00,0.69384,0.69396,0.69348,0.6939,14400000.0
2008-10-16 09:13:00,0.69377,0.69377,0.69322,0.69338,12800000.0
2008-10-16 09:14:00,0.69372,0.69372,0.69347,0.69347,12800000.0
2008-10-16 09:15:00,0.69372,0.69392,0.69372,0.69372,16000000.0
2008-10-16 09:16:00,0.69349,0.6935,0.69311,0.69311,11200000.0
2008-10-16 09:17:00,0.69311,0.69311,0.6929,0.69296,17600000.0
2008-10-16 09:18:00,0.69297,0.69314,0.69258,0.69259,16000000.0
2008-10-16 09:19:00,0.6922,0.6922,0.69055,0.69059,12800000.0
2008-10-16 09:20:00,0.69081,0.6928,0.69081,0.6928,11200000.0
2008-10-16 09:21:00,0.69337,0.69377,0.69337,0.69377,14400000.0
2008-10-16 09:22:00,0.69394,0.69394,0.69358,0.69367,14400000.0
2008-10-16 09:23:00,0.69333,0.69355,0.69286,0.69355,18000000.0
2008-10-16 09:24:00,0.69408,0.69438,0.69403,0.69403,11200000.0
2008-10-16 09:25:00,0.6935,0.69455,0.6935,0.69455,17600000.0
2008-10-16 09:26:00,0.69489,0.69489,0.69459,0.69459,11200000.0
2008-10-16 09:27:00,0.69447,0.69447,0.69409,0.69417,12800000.0
2008-10-16 09:28:00,0.69427,0.69467,0.6941,0.69467,16400000.0
2008-10-16 09:29:00,0.6944,0.69461,0.69438,0.69461,12800000.0
2008-10-16 09:30:00,0.69458,0.69458,0.69402,0.69403,12800000.0
2008-10-16 09:31:00,0.69394,0.69409,0.69306,0.69306,12800000.0
2008-10-16 09:32:00,0.69393,0.69433,0.69393,0.69433,14800000.0
2008-10-16 09:33:00,0.69501,0.69563,0.69501,0.69563,17600000.0
2008-10-16 09:34:00,0.6956,0.69608,0.69555,0.69557,17600000.0
2008-10-16 09:35:00,0.69546,0.69546,0.69496,0.69517,10600000.0
2008-10-16 09:36:00,0.69522,0.69525,0.69514,0.69525,12800000.0
2008-10-16 09:37:00,0.69526,0.69544,0.69526,0.69541,11200000.0
2008-10-16 09:38:00,0.69542,0.69542,0.69534,0.69534,12800000.0
2008-10-16 09:39:00,0.69522,0.69559,0.69489,0.69559,17600000.0
2008-10-16 09:40:00,0.69557,0.69565,0.69518,0.69518,11200000.0
2008-10-16 09:41:00,0.69526,0.69581,0.69526,0.69581,11200000.0
2008-10-16 09:42:00,0.69528,0.69528,0.69464,0.69464,16000000.0
2008-10-16 09:43:00,0.69534,0.69555,0.69521,0.69555,14400000.0
2008-10-16 09:44:00,0.6961,0.6961,0.69576,0.69576,11200000.0
2008-10-16 09:45:00,0.69585,0.69601,0.69571,0.69571,11200000.0
2008-10-16 09:46:00,0.69573,0.69573,0.69544,0.69548,11200000.0
2008-10-16 09:47:00,0.69606,0.69662,0.69606,0.69658,11600000.0
2008-10-16 09:48:00,0.6961,0.69627,0.69601,0.69601,12800000.0
2008-10-16 09:49:00,0.69608,0.69654,0.69608,0.69652,11200000.0
2008-10-16 09:50:00,0.69664,0.69718,0.69664,0.69718,12800000.0
2008-10-16 09:51:00,0.69729,0.69736,0.69727,0.69736,14400000.0
2008-10-16 09:52:00,0.69726,0.69734,0.69726,0.69726,11200000.0
2008-10-16 09:53:00,0.6979,0.69878,0.6979,0.69878,11200000.0
2008-10-16 09:54:00,0.69869,0.69878,0.69857,0.69873,17600000.0
2008-10-16 09:55:00,0.69863,0.69863,0.6983,0.6983,12800000.0
2008-10-16 09:56:00,0.69841,0.69848,0.69836,0.69836,12800000.0
2008-10-16 09:57:00,0.69835,0.69835,0.69811,0.6983,16000000.0
2008-10-16 09:58:00,0.69814,0.69828,0.69785,0.69785,16400000.0
2008-10-16 09:59:00,0.69754,0.69754,0.69681,0.69702,11200000.0
2008-10-16 10:00:00,0.69675,0.69699,0.69675,0.69681,11200000.0
2008-10-16 10:01:00,0.69652,0.69659,0.6962,0.6962,11200000.0
2008-10-16 10:02:00,0.69606,0.69635,0.69606,0.69634,11200000.0
2008-10-16 10:03:00,0.69629,0.6963,0.69619,0.69619,18000000.0
2008-10-16 10:04:00,0.69613,0.69622,0.69598,0.69614,10600000.0
2008-10-16 10:05:00,0.6962,0.6962,0.69602,0.69605,16000000.0
2008-10-16 10:06:00,0.69566,0.69629,0.69566,0.69629,11200000.0
2008-10-16 10:07:00,0.69636,0.69718,0.69636,0.69718,12800000.0
2008-10-16 10:08:00,0.69742,0.69844,0.69742,0.69833,11200000.0
2008-10-16 10:09:00,0.69823,0.6983,0.69772,0.69791,12800000.0
2008-10-16 10:10:00,0.69764,0.69764,0.69681,0.69687,12800000.0
2008-10-16 10:11:00,0.69703,0.69727,0.69703,0.69726,17600000.0
2008-10-16 10:12:00,0.69741,0.69748,0.69734,0.69736,11200000.0
2008-10-16 10:13:00,0.69736,0.69747,0.6972,0.6972,12800000.0
2008-10-16 10:14:00,0.69702,0.69702,0.6969,0.69698,14800000.0
2008-10-16 10:15:00,0.6968,0.6968,0.69655,0.69655,16000000.0
2008-10-16 10:16:00,0.69656,0.69664,0.69644,0.69657,18000000.0
2008-10-16 10:17:00,0.69671,0.69677,0.69644,0.69644,12800000.0
2008-10-16 10:18:00,0.69666,0.69682,0.69666,0.69678,12800000.0
2008-10-16 10:19:00,0.6968,0.69688,0.69674,0.69674,12800000.0
2008-10-16 10:20:00,0.69675,0.69688,0.69672,0.69684,11200000.0
2008-10-16 10:21:00,0.69654,0.69681,0.69649,0.69681,17600000.0
2008-10-16 10:22:00,0.69691,0.69701,0.69662,0.6967,16000000.0
2008-10-16 10:23:00,0.6966,0.69669,0.69646,0.69669,12800000.0
2008-10-16 10:24:00,0.69682,0.69709,0.69661,0.69661,11200000.0
2008-10-16 10:25:00,0.6964,0.69661,0.69626,0.69626,12800000.0
2008-10-16 10:26:00,0.69634,0.69648,0.69634,0.69646,11200000.0
2008-10-16 10:27:00,0.69638,0.69638,0.69604,0.69619,11200000.0
2008-10-16 10:28:00,0.69646,0.69646,0.69625,0.69625,17600000.0
2008-10-16 10:29:00,0.6962,0.6962,0.69611,0.69618,12800000.0
2008-10-16 10:30:00,0.69623,0.69625,0.69587,0.69587,11200000.0
2008-10-16 10:31:00,0.69577,0.69586,0.69571,0.69583,11200000.0
2008-10-16 10:32:00,0.69568,0.69568,0.6954,0.69551,12800000.0
2008-10-16 10:33:00,0.69552,0.69575,0.69545,0.69565,12800000.0
2008-10-16 10:34:00,0.69553,0.69562,0.69553,0.69556,11200000.0
2008-10-16 10:35:00,0.69527,0.6953,0.69459,0.69459,17600000.0
2008-10-16 10:36:00,0.69477,0.69481,0.69424,0.69424,12800000.0
2008-10-16 10:37:00,0.69398,0.69511,0.69382,0.69511,12800000.0
2008-10-16 10:38:00,0.69553,0.69644,0.69553,0.69644,11200000.0
2008-10-16 10:39:00,0.69636,0.69668,0.69636,0.6966,12800000.0
2008-10-16 10:40:00,0.69668,0.69683,0.69665,0.69683,12800000.0
2008-10-16 10:41:00,0.69704,0.69721,0.69691,0.69711,14400000.0
2008-10-16 10:42:00,0.69708,0.69708,0.69692,0.69707,14400000.0
2008-10-16 10:43:00,0.69686,0.69687,0.69662,0.69664,11200000.0
2008-10-16 10:44:00,0.69655,0.69659,0.69643,0.69659,13800000.0
2008-10-16 10:45:00,0.6963,0.6963,0.6959,0.6959,11600000.0
2008-10-16 10:46:00,0.6959,0.69612,0.69589,0.69612,12800000.0
2008-10-16 10:47:00,0.69596,0.69597,0.69586,0.69597,12800000.0
2008-10-16 10:48:00,0.69603,0.69607,0.6959,0.6959,12800000.0
2008-10-16 10:49:00,0.69597,0.69605,0.6958,0.6958,16400000.0
2008-10-16 10:50:00,0.69595,0.69604,0.69582,0.69604,12800000.0
2008-10-16 10:51:00,0.69591,0.69591,0.69574,0.69576,12800000.0
2008-10-16 10:52:00,0.69605,0.69605,0.69581,0.69598,12800000.0
2008-10-16 10:53:00,0.69564,0.69622,0.69564,0.69622,11200000.0
2008-10-16 10:54:00,0.69637,0.69637,0.69605,0.6961,12200000.0
2008-10-16 10:55:00,0.69607,0.69607,0.69586,0.69597,12800000.0
2008-10-16 10:56:00,0.69602,0.69609,0.69594,0.69609,14400000.0
2008-10-16 10:57:00,0.69618,0.69618,0.69587,0.69612,11200000.0
2008-10-16 10:58:00,0.69611,0.69615,0.69606,0.69615,11200000.0
2008-10-16 10:59:00,0.69607,0.69607,0.69587,0.69587,17600000.0
2008-10-16 11:00:00,0.69594,0.69608,0.69594,0.69608,14400000.0
2008-10-16 11:01:00,0.69604,0.69605,0.69595,0.69605,16000000.0
2008-10-16 11:02:00,0.69598,0.69598,0.69588,0.69588,11200000.0
2008-10-16 11:03:00,0.69578,0.69606,0.69578,0.69606,11200000.0
2008-10-16 11:04:00,0.69623,0.69623,0.69598,0.69619,12800000.0
2008-10-16 11:05:00,0.69641,0.69652,0.69629,0.69629,11200000.0
2008-10-16 11:06:00,0.69635,0.69641,0.69634,0.6964,11200000.0
2008-10-16 11:07:00,0.69625,0.69677,0.69625,0.69677,12800000.0
2008-10-16 11:08:00,0.69742,0.69829,0.69742,0.69829,11200000.0
2008-10-16 11:09:00,0.69814,0.69814,0.69766,0.69766,11200000.0
2008-10-16 11:10:00,0.69782,0.69793,0.6978,0.69781,17600000.0
2008-10-16 11:11:00,0.69773,0.69783,0.69771,0.69771,17600000.0
2008-10-16 11:12:00,0.69767,0.69767,0.69753,0.69758,17600000.0
2008-10-16 11:13:00,0.69758,0.69788,0.69758,0.69788,11200000.0
2008-10-16 11:14:00,0.69787,0.69795,0.69779,0.69786,12800000.0
2008-10-16 11:15:00,0.6976,0.69767,0.69755,0.69767,13200000.0
2008-10-16 11:16:00,0.69782,0.69784,0.69774,0.69783,16000000.0
2008-10-16 11:17:00,0.69762,0.69782,0.69762,0.69768,12800000.0
2008-10-16 11:18:00,0.69751,0.69751,0.69733,0.69749,14400000.0
2008-10-16 11:19:00,0.69749,0.69767,0.6974,0.69767,14400000.0
2008-10-16 11:20:00,0.69753,0.69753,0.69745,0.69745,11200000.0
2008-10-16 11:21:00,0.69716,0.69716,0.69694,0.69702,12800000.0
2008-10-16 11:22:00,0.69662,0.69662,0.69528,0.69566,17600000.0
2008-10-16 11:23:00,0.69558,0.69584,0.69558,0.69568,17600000.0
2008-10-16 11:24:00,0.6954,0.6954,0.69505,0.69505,12800000.0
2008-10-16 11:25:00,0.69529,0.6956,0.69529,0.6956,11200000.0
2008-10-16 11:26:00,0.69564,0.69564,0.69545,0.69549,11200000.0
2008-10-16 11:27:00,0.69554,0.69554,0.69536,0.69536,12800000.0
2008-10-16 11:28:00,0.69502,0.69502,0.69476,0.69479,14400000.0
2008-10-16 11:29:00,0.69438,0.69452,0.69426,0.6943,13200000.0
2008-10-16 11:30:00,0.69478,0.69478,0.69322,0.69322,11200000.0
2008-10-16 11:31:00,0.69278,0.69278,0.6925,0.69253,17600000.0
2008-10-16 11:32:00,0.69254,0.69264,0.69216,0.69216,11200000.0
2008-10-16 11:33:00,0.69163,0.69163,0.69115,0.69115,17600000.0
2008-10-16 11:34:00,0.6915,0.69257,0.6915,0.69257,12800000.0
2008-10-16 11:35:00,0.69261,0.69279,0.69261,0.69279,17600000.0
2008-10-16 11:36:00,0.69276,0.69276,0.69252,0.69258,11200000.0
2008-10-16 11:37:00,0.6925,0.6925,0.69209,0.69209,12800000.0
2008-10-16 11:38:00,0.69189,0.69197,0.69189,0.6919,11200000.0
2008-10-16 11:39:00,0.69182,0.69193,0.6917,0.6917,16000000.0
2008-10-16 11:40:00,0.69156,0.69156,0.69125,0.69125,12800000.0
2008-10-16 11:41:00,0.69048,0.69048,0.69033,0.69033,11200000.0
2008-10-16 11:42:00,0.69022,0.69045,0.69022,0.69043,11200000.0
2008-10-16 11:43:00,0.6903,0.69038,0.68927,0.69038,12800000.0
2008-10-16 11:44:00,0.69026,0.69026,0.68972,0.68972,14400000.0
2008-10-16 11:45:00,0.68903,0.68903,0.68852,0.68852,11200000.0
2008-10-16 11:46:00,0.68784,0.68791,0.68774,0.68786,14400000.0
2008-10-16 11:47:00,0.68812,0.68888,0.68812,0.68888,14400000.0
2008-10-16 11:48:00,0.68914,0.68944,0.68914,0.68926,14400000.0
2008-10-16 11:49:00,0.68952,0.69053,0.68952,0.69053,14800000.0
2008-10-16 11:50:00,0.69106,0.69196,0.69106,0.69155,12800000.0
2008-10-16 11:51:00,0.69099,0.6915,0.69099,0.6915,17600000.0
2008-10-16 11:52:00,0.69127,0.69127,0.69045,0.69057,12800000.0
2008-10-16 11:53:00,0.69055,0.69055,0.69003,0.69003,16000000.0
2008-10-16 11:54:00,0.68943,0.68943,0.6887,0.6887,12800000.0
2008-10-16 11:55:00,0.68875,0.68909,0.68875,0.68891,14400000.0
2008-10-16 11:56:00,0.68811,0.68811,0.68677,0.68773,12800000.0
2008-10-16 11:57:00,0.6879,0.68792,0.68781,0.68785,10600000.0
2008-10-16 11:58:00,0.68775,0.68775,0.6871,0.68713,17000000.0
2008-10-16 11:59:00,0.68715,0.68727,0.68704,0.68721,11600000.0
2008-10-16 12:00:00,0.68687,0.68687,0.68602,0.68602,17600000.0
2008-10-16 12:01:00,0.6859,0.68642,0.6859,0.6864,12800000.0
2008-10-16 12:02:00,0.68634,0.68634,0.6861,0.6861,12800000.0
2008-10-16 12:03:00,0.68634,0.68654,0.68632,0.68654,16000000.0
2008-10-16 12:04:00,0.68682,0.68685,0.68668,0.68679,11200000.0
2008-10-16 12:05:00,0.68676,0.68707,0.68676,0.68687,12800000.0
2008-10-16 12:06:00,0.6869,0.68734,0.6869,0.68734,16000000.0
2008-10-16 12:07:00,0.68751,0.68769,0.68751,0.68763,12200000.0
2008-10-16 12:08:00,0.68762,0.6882,0.68758,0.6882,16400000.0
2008-10-16 12:09:00,0.68841,0.68881,0.68841,0.68878,13200000.0
2008-10-16 12:10:00,0.68896,0.68953,0.68896,0.68953,16000000.0
2008-10-16 12:11:00,0.68973,0.68988,0.68966,0.68988,17600000.0
2008-10-16 12:12:00,0.68987,0.69001,0.68965,0.68965,11200000.0
2008-10-16 12:13:00,0.68951,0.68966,0.68938,0.68938,17600000.0
2008-10-16 12:14:00,0.68963,0.68963,0.68845,0.68887,16000000.0
2008-10-16 12:15:00,0.68866,0.68866,0.68844,0.68844,12800000.0
2008-10-16 12:16:00,0.68835,0.68835,0.68759,0.68759,16400000.0
2008-10-16 12:17:00,0.68759,0.68771,0.68758,0.68766,12800000.0
2008-10-16 12:18:00,0.68767,0.68787,0.68767,0.68785,12800000.0
2008-10-16 12:19:00,0.68781,0.68782,0.68762,0.68764,12800000.0
2008-10-16 12:20:00,0.68746,0.68756,0.6874,0.68756,14400000.0
2008-10-16 12:21:00,0.68758,0.68772,0.68745,0.68772,11200000.0
2008-10-16 12:22:00,0.68798,0.68802,0.6879,0.68802,17600000.0
2008-10-16 12:23:00,0.68818,0.68827,0.68818,0.68819,12800000.0
2008-10-16 12:24:00,0.6882,0.6882,0.68813,0.68815,11200000.0
2008-10-16 12:25:00,0.68802,0.68814,0.68796,0.68814,11200000.0
2008-10-16 12:26:00,0.68816,0.68848,0.68816,0.68836,11200000.0
2008-10-16 12:27:00,0.68851,0.68862,0.68846,0.68859,11200000.0
2008-10-16 12:28:00,0.68836,0.68836,0.68805,0.68805,14400000.0
2008-10-16 12:29:00,0.68794,0.68808,0.68794,0.68808,12800000.0
2008-10-16 12:30:00,0.68818,0.68843,0.68818,0.68828,12800000.0
2008-10-16 12:31:00,0.68826,0.68826,0.68797,0.68798,12800000.0
2008-10-16 12:32:00,0.68781,0.68781,0.68739,0.68749,12800000.0
2008-10-16 12:33:00,0.68732,0.68762,0.68717,0.68762,11200000.0
2008-10-16 12:34:00,0.68772,0.68807,0.68763,0.68807,17600000.0
2008-10-16 12:35:00,0.68805,0.68805,0.68786,0.68786,16000000.0
2008-10-16 12:36:00,0.68768,0.6877,0.68754,0.68759,17600000.0
2008-10-16 12:37:00,0.68757,0.68763,0.68753,0.68761,16000000.0
2008-10-16 12:38:00,0.68803,0.6881,0.68792,0.68804,13200000.0
2008-10-16 12:39:00,0.68802,0.68844,0.68802,0.68844,11200000.0
2008-10-16 12:40:00,0.6886,0.6886,0.68832,0.68832,14400000.0
2008-10-16 12:41:00,0.68827,0.68834,0.68774,0.68774,12200000.0
2008-10-16 12:42:00,0.6879,0.68889,0.6879,0.68889,11200000.0
2008-10-16 12:43:00,0.6894,0.68946,0.6893,0.6893,12200000.0
2008-10-16 12:44:00,0.68928,0.6896,0.68927,0.68951,12800000.0
2008-10-16 12:45:00,0.68929,0.68929,0.68899,0.68906,11200000.0
2008-10-16 12:46:00,0.68873,0.68873,0.68851,0.68851,11200000.0
2008-10-16 12:47:00,0.68863,0.6888,0.68863,0.68873,11200000.0
2008-10-16 12:48:00,0.68838,0.68848,0.68821,0.68824,16400000.0
2008-10-16 12:49:00,0.68832,0.68961,0.68832,0.68961,12800000.0
2008-10-16 12:50:00,0.69033,0.69122,0.69033,0.69122,17400000.0
2008-10-16 12:51:00,0.69094,0.69094,0.6897,0.6897,12800000.0
2008-10-16 12:52:00,0.68965,0.69124,0.68965,0.69117,12800000.0
2008-10-16 12:53:00,0.69109,0.69139,0.69069,0.69125,17600000.0
2008-10-16 12:54:00,0.69087,0.69102,0.69087,0.69102,11200000.0
2008-10-16 12:55:00,0.69101,0.69104,0.69091,0.69091,11200000.0
2008-10-16 12:56:00,0.69082,0.69095,0.69082,0.69095,12800000.0
2008-10-16 12:57:00,0.6909,0.69091,0.68993,0.69084,16000000.0
2008-10-16 12:58:00,0.6908,0.69088,0.69069,0.69069,11200000.0
2008-10-16 12:59:00,0.69086,0.69139,0.69084,0.69139,11200000.0
2008-10-16 13:00:00,0.69168,0.69178,0.69164,0.69167,16000000.0
2008-10-16 13:01:00,0.69164,0.69164,0.6913,0.6913,11200000.0
2008-10-16 13:02:00,0.69147,0.69168,0.69141,0.69148,16000000.0
2008-10-16 13:03:00,0.69145,0.69145,0.69136,0.69142,12800000.0
2008-10-16 13:04:00,0.69103,0.69105,0.69079,0.69079,11200000.0
2008-10-16 13:05:00,0.69062,0.69073,0.69051,0.69051,12800000.0
2008-10-16 13:06:00,0.69076,0.691,0.69076,0.69087,16000000.0
2008-10-16 13:07:00,0.69109,0.69109,0.6907,0.6907,11200000.0
2008-10-16 13:08:00,0.69097,0.69097,0.69043,0.69043,14400000.0
2008-10-16 13:09:00,0.69036,0.6906,0.69036,0.69058,12800000.0
2008-10-16 13:10:00,0.69038,0.69038,0.69021,0.69022,11200000.0
2008-10-16 13:11:00,0.69009,0.6903,0.69,0.69029,11200000.0
2008-10-16 13:12:00,0.69034,0.69034,0.69013,0.69013,12800000.0
2008-10-16 13:13:00,0.69013,0.69029,0.69002,0.69009,11200000.0
2008-10-16 13:14:00,0.68996,0.68996,0.68958,0.68958,11600000.0
2008-10-16 13:15:00,0.6894,0.68973,0.68922,0.68973,12800000.0
2008-10-16 13:16:00,0.69002,0.69027,0.69002,0.69027,12800000.0
2008-10-16 13:17:00,0.69018,0.69022,0.69007,0.69007,12800000.0
2008-10-16 13:18:00,0.69027,0.69028,0.69005,0.69014,11200000.0
2008-10-16 13:19:00,0.68977,0.68989,0.68972,0.68983,11200000.0
2008-10-16 13:20:00,0.69008,0.69008,0.68984,0.6899,14400000.0
2008-10-16 13:21:00,0.68993,0.68999,0.68991,0.68996,12800000.0
2008-10-16 13:22:00,0.68989,0.69031,0.68989,0.69031,17600000.0
2008-10-16 13:23:00,0.6903,0.69036,0.69019,0.6903,14400000.0
2008-10-16 13:24:00,0.69007,0.69007,0.68985,0.68991,16000000.0
2008-10-16 13:25:00,0.6899,0.6899,0.6888,0.6888,16000000.0
2008-10-16 13:26:00,0.68848,0.68859,0.6884,0.6884,13800000.0
2008-10-16 13:27:00,0.68824,0.68825,0.68812,0.68812,12800000.0
2008-10-16 13:28:00,0.68804,0.68821,0.68804,0.68819,11600000.0
2008-10-16 13:29:00,0.68833,0.68833,0.68828,0.68828,11200000.0
2008-10-16 13:30:00,0.68813,0.68825,0.68801,0.68822,19200000.0
2008-10-16 13:31:00,0.68837,0.6886,0.68837,0.6886,14400000.0
2008-10-16 13:32:00,0.68865,0.6887,0.68859,0.6887,13800000.0
2008-10-16 13:33:00,0.68858,0.68858,0.68851,0.68852,22400000.0
2008-10-16 13:34:00,0.68836,0.6885,0.68836,0.68844,33600000.0
2008-10-16 13:35:00,0.68841,0.68863,0.68841,0.68863,27600000.0
2008-10-16 13:36:00,0.68858,0.68869,0.68858,0.6886,28800000.0
2008-10-16 13:37:00,0.6886,0.68868,0.68859,0.68864,14400000.0
2008-10-16 13:38:00,0.68877,0.68942,0.68877,0.68942,34000000.0
2008-10-16 13:39:00,0.68954,0.68954,0.68941,0.68947,20800000.0
2008-10-16 13:40:00,0.68945,0.68952,0.68934,0.68934,43200000.0
2008-10-16 13:41:00,0.68911,0.6892,0.68886,0.68886,17600000.0
2008-10-16 13:42:00,0.68895,0.68907,0.68882,0.68882,17600000.0
2008-10-16 13:43:00,0.68873,0.68878,0.68868,0.68868,30200000.0
2008-10-16 13:44:00,0.68875,0.68884,0.68873,0.68884,32000000.0
2008-10-16 13:45:00,0.68894,0.68912,0.68884,0.68884,24000000.0
2008-10-16 13:46:00,0.6881,0.68817,0.68803,0.68812,19200000.0
2008-10-16 13:47:00,0.68819,0.68824,0.68817,0.68824,16000000.0
2008-10-16 13:48:00,0.68813,0.68813,0.68778,0.68778,33600000.0
2008-10-16 13:49:00,0.6881,0.68889,0.6881,0.68889,28800000.0
2008-10-16 13:50:00,0.68898,0.68911,0.68862,0.68911,11200000.0
2008-10-16 13:51:00,0.6891,0.6895,0.6891,0.68949,28800000.0
2008-10-16 13:52:00,0.68955,0.68969,0.68954,0.68958,41600000.0
2008-10-16 13:53:00,0.68964,0.68973,0.68954,0.68965,28800000.0
2008-10-16 13:54:00,0.68911,0.68921,0.68891,0.68921,46400000.0
2008-10-16 13:55:00,0.68947,0.68959,0.6894,0.6894,20800000.0
2008-10-16 13:56:00,0.68952,0.69011,0.68952,0.69011,22400000.0
2008-10-16 13:57:00,0.69036,0.69057,0.69036,0.69045,37800000.0
2008-10-16 13:58:00,0.69039,0.69058,0.69039,0.69046,18600000.0
2008-10-16 13:59:00,0.69041,0.69041,0.69031,0.69032,28200000.0
2008-10-16 14:00:00,0.69017,0.69017,0.6898,0.6898,56400000.0
2008-10-16 14:01:00,0.68955,0.68959,0.68879,0.68891,41600000.0
2008-10-16 14:02:00,0.68956,0.68986,0.68956,0.68978,22400000.0
2008-10-16 14:03:00,0.68979,0.68984,0.68975,0.68981,19200000.0
2008-10-16 14:04:00,0.68983,0.68985,0.68978,0.68979,32000000.0
2008-10-16 14:05:00,0.68977,0.68982,0.68977,0.68982,36800000.0
2008-10-16 14:06:00,0.68969,0.68983,0.68969,0.68983,11200000.0
2008-10-16 14:07:00,0.6899,0.69015,0.68982,0.69014,36800000.0
2008-10-16 14:08:00,0.69019,0.69019,0.68999,0.69,28800000.0
2008-10-16 14:09:00,0.68983,0.68983,0.68966,0.6897,37200000.0
2008-10-16 14:10:00,0.6898,0.68988,0.6898,0.68988,35200000.0
2008-10-16 14:11:00,0.6899,0.68992,0.68981,0.68981,12800000.0
2008-10-16 14:12:00,0.68982,0.68992,0.68982,0.6899,41600000.0
2008-10-16 14:13:00,0.6901,0.69016,0.69005,0.6901,12800000.0
2008-10-16 14:14:00,0.69011,0.69039,0.69011,0.69039,12800000.0
2008-10-16 14:15:00,0.69062,0.69073,0.6905,0.6905,27600000.0
2008-10-16 14:16:00,0.69051,0.69135,0.69051,0.69135,40000000.0
2008-10-16 14:17:00,0.69143,0.69143,0.69136,0.69136,38400000.0
2008-10-16 14:18:00,0.69128,0.69128,0.69106,0.69106,30400000.0
2008-10-16 14:19:00,0.69119,0.6913,0.69114,0.69121,49600000.0
2008-10-16 14:20:00,0.69206,0.69243,0.69206,0.69209,8000000.0
2008-10-16 14:21:00,0.6927,0.69361,0.69265,0.69361,43200000.0
2008-10-16 14:22:00,0.69432,0.69432,0.69387,0.69387,17600000.0
2008-10-16 14:23:00,0.69343,0.69359,0.69327,0.69359,46800000.0
2008-10-16 14:24:00,0.69358,0.69358,0.6931,0.6931,16000000.0
2008-10-16 14:25:00,0.69265,0.69281,0.69246,0.69281,17600000.0
2008-10-16 14:26:00,0.69296,0.69317,0.6929,0.69309,24000000.0
2008-10-16 14:27:00,0.69315,0.69371,0.69301,0.69301,41600000.0
2008-10-16 14:28:00,0.6928,0.6928,0.69254,0.69259,12800000.0
2008-10-16 14:29:00,0.69248,0.69257,0.69229,0.69238,11200000.0
2008-10-16 14:30:00,0.69232,0.69249,0.69232,0.69242,39400000.0
2008-10-16 14:31:00,0.69272,0.69406,0.69272,0.69406,58400000.0
2008-10-16 14:32:00,0.69454,0.69491,0.69454,0.69491,49600000.0
2008-10-16 14:33:00,0.69496,0.69496,0.69476,0.6948,30400000.0
2008-10-16 14:34:00,0.69491,0.69525,0.69491,0.69525,30400000.0
2008-10-16 14:35:00,0.69537,0.69593,0.69523,0.69593,35200000.0
2008-10-16 14:36:00,0.69705,0.69779,0.69705,0.69772,16000000.0
2008-10-16 14:37:00,0.69731,0.69731,0.69709,0.69731,52800000.0
2008-10-16 14:38:00,0.69725,0.69734,0.69725,0.69734,65600000.0
2008-10-16 14:39:00,0.69749,0.69749,0.6972,0.6972,12800000.0
2008-10-16 14:40:00,0.69709,0.69757,0.69698,0.69757,57600000.0
2008-10-16 14:41:00,0.69838,0.70043,0.69838,0.70043,66600000.0
2008-10-16 14:42:00,0.69948,0.69948,0.6983,0.6983,36800000.0
2008-10-16 14:43:00,0.69785,0.69822,0.69785,0.69822,30400000.0
2008-10-16 14:44:00,0.69822,0.69822,0.69771,0.69771,52800000.0
2008-10-16 14:45:00,0.69749,0.69764,0.69748,0.69755,45200000.0
2008-10-16 14:46:00,0.69813,0.69909,0.69813,0.69905,25600000.0
2008-10-16 14:47:00,0.69921,0.69921,0.69747,0.69747,12800000.0
2008-10-16 14:48:00,0.69673,0.69724,0.69654,0.69688,24400000.0
2008-10-16 14:49:00,0.69746,0.6983,0.69746,0.698,44800000.0
2008-10-16 14:50:00,0.69827,0.69827,0.69687,0.69708,39200000.0
2008-10-16 14:51:00,0.69734,0.69775,0.69734,0.69768,33600000.0
2008-10-16 14:52:00,0.69774,0.69791,0.69723,0.69723,20800000.0
2008-10-16 14:53:00,0.6968,0.6968,0.69569,0.69569,20800000.0
2008-10-16 14:54:00,0.6958,0.6958,0.69565,0.69567,19200000.0
2008-10-16 14:55:00,0.69562,0.69562,0.69533,0.69535,12800000.0
2008-10-16 14:56:00,0.69523,0.69559,0.69442,0.69442,24000000.0
2008-10-16 14:57:00,0.6944,0.69449,0.6936,0.69377,18600000.0
2008-10-16 14:58:00,0.6923,0.69261,0.6923,0.69257,36000000.0
2008-10-16 14:59:00,0.69211,0.69417,0.69199,0.69417,11200000.0
2008-10-16 15:00:00,0.6934,0.6934,0.69278,0.69278,12800000.0
2008-10-16 15:01:00,0.69269,0.69269,0.69192,0.69203,20800000.0
2008-10-16 15:02:00,0.6921,0.69231,0.69205,0.69205,36800000.0
2008-10-16 15:03:00,0.69198,0.6924,0.69198,0.69237,32000000.0
2008-10-16 15:04:00,0.69219,0.69223,0.69202,0.69202,51200000.0
2008-10-16 15:05:00,0.6923,0.69245,0.6923,0.69237,38800000.0
2008-10-16 15:06:00,0.69236,0.69241,0.69236,0.69239,14400000.0
2008-10-16 15:07:00,0.69229,0.69231,0.6922,0.69231,25600000.0
2008-10-16 15:08:00,0.69223,0.69228,0.69205,0.69205,32000000.0
2008-10-16 15:09:00,0.69188,0.69201,0.6917,0.6917,44800000.0
2008-10-16 15:10:00,0.69161,0.69185,0.69161,0.69184,43200000.0
2008-10-16 15:11:00,0.6919,0.69198,0.69177,0.69177,46400000.0
2008-10-16 15:12:00,0.69165,0.69195,0.69165,0.69195,30400000.0
2008-10-16 15:13:00,0.69147,0.69147,0.69107,0.69107,64400000.0
2008-10-16 15:14:00,0.69086,0.69086,0.69073,0.69078,43200000.0
2008-10-16 15:15:00,0.69071,0.69102,0.69071,0.69085,43600000.0
2008-10-16 15:16:00,0.69055,0.69055,0.69029,0.69053,11200000.0
2008-10-16 15:17:00,0.69069,0.69069,0.69036,0.69036,14400000.0
2008-10-16 15:18:00,0.69024,0.69042,0.69019,0.69042,9600000.0
2008-10-16 15:19:00,0.6906,0.69104,0.6906,0.69104,14800000.0
2008-10-16 15:20:00,0.69115,0.69117,0.69113,0.69113,23400000.0
2008-10-16 15:21:00,0.69113,0.6912,0.69113,0.69114,27200000.0
2008-10-16 15:22:00,0.69109,0.69109,0.69074,0.69074,32000000.0
2008-10-16 15:23:00,0.69049,0.69049,0.6904,0.69042,55400000.0
2008-10-16 15:24:00,0.69031,0.69031,0.68979,0.68979,25000000.0
2008-10-16 15:25:00,0.68953,0.68964,0.68946,0.68964,14800000.0
2008-10-16 15:26:00,0.68946,0.68975,0.6894,0.68975,33600000.0
2008-10-16 15:27:00,0.68983,0.69,0.68978,0.69,32000000.0
2008-10-16 15:28:00,0.69021,0.69037,0.69021,0.69037,68800000.0
2008-10-16 15:29:00,0.6902,0.6902,0.68849,0.68894,44800000.0
2008-10-16 15:30:00,0.68915,0.69044,0.68909,0.68983,79400000.0
2008-10-16 15:31:00,0.68955,0.68985,0.68947,0.68948,70400000.0
2008-10-16 15:32:00,0.6897,0.68988,0.6897,0.68987,46400000.0
2008-10-16 15:33:00,0.68978,0.68978,0.68916,0.68916,29200000.0
2008-10-16 15:34:00,0.68849,0.68849,0.68738,0.68743,25600000.0
2008-10-16 15:35:00,0.68742,0.68788,0.68742,0.68778,49200000.0
2008-10-16 15:36:00,0.68798,0.68854,0.68798,0.68854,28800000.0
2008-10-16 15:37:00,0.68867,0.68878,0.68857,0.68857,16000000.0
2008-10-16 15:38:00,0.68892,0.68945,0.68892,0.68918,64400000.0
2008-10-16 15:39:00,0.68901,0.68917,0.68893,0.68917,41600000.0
2008-10-16 15:40:00,0.68934,0.68942,0.68934,0.68934,36800000.0
2008-10-16 15:41:00,0.68952,0.68962,0.68941,0.68941,50000000.0
2008-10-16 15:42:00,0.68934,0.68959,0.68934,0.68959,49600000.0
2008-10-16 15:43:00,0.68961,0.69035,0.68961,0.6903,35200000.0
2008-10-16 15:44:00,0.69056,0.69067,0.69056,0.69067,35200000.0
2008-10-16 15:45:00,0.69069,0.69072,0.69008,0.69008,17600000.0
2008-10-16 15:46:00,0.69052,0.6906,0.6905,0.69054,17600000.0
2008-10-16 15:47:00,0.69074,0.69126,0.69074,0.69126,40000000.0
2008-10-16 15:48:00,0.69116,0.69116,0.69086,0.6909,33000000.0
2008-10-16 15:49:00,0.69094,0.69127,0.69094,0.69127,16000000.0
2008-10-16 15:50:00,0.69159,0.69198,0.69159,0.69186,12800000.0
2008-10-16 15:51:00,0.69198,0.69212,0.69198,0.69201,11600000.0
2008-10-16 15:52:00,0.69181,0.69181,0.69161,0.69161,14400000.0
2008-10-16 15:53:00,0.69112,0.69117,0.69092,0.69092,22400000.0
2008-10-16 15:54:00,0.69094,0.69103,0.69094,0.69102,28600000.0
2008-10-16 15:55:00,0.69057,0.69057,0.68966,0.68967,17600000.0
2008-10-16 15:56:00,0.68956,0.69001,0.68926,0.69001,51200000.0
2008-10-16 15:57:00,0.68999,0.69027,0.68999,0.69027,9600000.0
2008-10-16 15:58:00,0.69039,0.69039,0.68994,0.68996,25600000.0
2008-10-16 15:59:00,0.68985,0.69001,0.68973,0.69001,34000000.0
2008-10-16 16:00:00,0.68902,0.68902,0.68778,0.68778,62400000.0
2008-10-16 16:01:00,0.68729,0.68779,0.68729,0.68779,38800000.0
2008-10-16 16:02:00,0.68792,0.68797,0.68787,0.6879,34000000.0
2008-10-16 16:03:00,0.68808,0.68827,0.68806,0.68806,52800000.0
2008-10-16 16:04:00,0.68797,0.68814,0.6873,0.6873,51000000.0
2008-10-16 16:05:00,0.68772,0.68862,0.68772,0.68839,35200000.0
2008-10-16 16:06:00,0.68812,0.68882,0.68804,0.68882,41600000.0
2008-10-16 16:07:00,0.68861,0.68865,0.68787,0.68865,36800000.0
2008-10-16 16:08:00,0.6888,0.68886,0.6883,0.6883,45200000.0
2008-10-16 16:09:00,0.68817,0.68904,0.68811,0.68904,41600000.0
2008-10-16 16:10:00,0.68925,0.68925,0.68872,0.68872,56000000.0
2008-10-16 16:11:00,0.68855,0.68859,0.68823,0.68823,20800000.0
2008-10-16 16:12:00,0.68825,0.68825,0.68804,0.68804,38400000.0
2008-10-16 16:13:00,0.68771,0.68771,0.68746,0.68759,47400000.0
2008-10-16 16:14:00,0.68735,0.68814,0.6872,0.68814,44800000.0
2008-10-16 16:15:00,0.6881,0.68818,0.6879,0.6879,52800000.0
2008-10-16 16:16:00,0.68785,0.68861,0.68785,0.68852,14400000.0
2008-10-16 16:17:00,0.68872,0.68872,0.68861,0.68863,32400000.0
2008-10-16 16:18:00,0.68869,0.68896,0.68825,0.68825,54800000.0
2008-10-16 16:19:00,0.68781,0.68812,0.68739,0.68739,19200000.0
2008-10-16 16:20:00,0.68632,0.68632,0.68589,0.68597,11600000.0
2008-10-16 16:21:00,0.68687,0.68748,0.68687,0.68748,41600000.0
2008-10-16 16:22:00,0.68786,0.688,0.68783,0.68789,46400000.0
2008-10-16 16:23:00,0.68838,0.68897,0.68838,0.68897,69200000.0
2008-10-16 16:24:00,0.68918,0.68959,0.68812,0.68812,32000000.0
2008-10-16 16:25:00,0.68767,0.6881,0.68758,0.68807,33600000.0
2008-10-16 16:26:00,0.68826,0.68895,0.68826,0.68895,30400000.0
2008-10-16 16:27:00,0.6888,0.689,0.6888,0.68881,46400000.0
2008-10-16 16:28:00,0.6886,0.6886,0.68772,0.68772,32000000.0
2008-10-16 16:29:00,0.68765,0.6879,0.68694,0.68694,28800000.0
2008-10-16 16:30:00,0.68661,0.68661,0.68627,0.68627,44200000.0
2008-10-16 16:31:00,0.68618,0.68618,0.6859,0.6859,40000000.0
2008-10-16 16:32:00,0.68542,0.68577,0.68398,0.68398,52800000.0
2008-10-16 16:33:00,0.68432,0.68452,0.68421,0.68451,49600000.0
2008-10-16 16:34:00,0.68499,0.68697,0.68499,0.68697,48000000.0
2008-10-16 16:35:00,0.68756,0.68787,0.6862,0.6862,65600000.0
2008-10-16 16:36:00,0.68604,0.68604,0.68492,0.68492,66400000.0
2008-10-16 16:37:00,0.68461,0.68489,0.6846,0.6846,59200000.0
2008-10-16 16:38:00,0.68432,0.6848,0.68431,0.68457,37800000.0
2008-10-16 16:39:00,0.68491,0.68515,0.68491,0.68515,52800000.0
2008-10-16 16:40:00,0.68511,0.68511,0.68477,0.68477,72000000.0
2008-10-16 16:41:00,0.68452,0.68497,0.68452,0.68497,11200000.0
2008-10-16 16:42:00,0.68522,0.68522,0.68486,0.68503,72000000.0
2008-10-16 16:43:00,0.68517,0.68541,0.68506,0.68541,22400000.0
2008-10-16 16:44:00,0.68569,0.68571,0.68548,0.68555,14400000.0
2008-10-16 16:45:00,0.68549,0.68571,0.68549,0.68563,54400000.0
2008-10-16 16:46:00,0.68523,0.68563,0.68522,0.68563,91200000.0
2008-10-16 16:47:00,0.68574,0.68644,0.68574,0.68644,67200000.0
2008-10-16 16:48:00,0.68644,0.68644,0.68608,0.68608,61200000.0
2008-10-16 16:49:00,0.68607,0.68607,0.68584,0.68584,43200000.0
2008-10-16 16:50:00,0.68595,0.68607,0.68591,0.68606,62400000.0
2008-10-16 16:51:00,0.68579,0.68585,0.68579,0.68582,32400000.0
2008-10-16 16:52:00,0.68583,0.68583,0.68562,0.68575,43600000.0
2008-10-16 16:53:00,0.6857,0.68571,0.68562,0.68562,33600000.0
2008-10-16 16:54:00,0.6855,0.6855,0.6854,0.68542,20800000.0
2008-10-16 16:55:00,0.68538,0.68538,0.68531,0.68537,40000000.0
2008-10-16 16:56:00,0.68526,0.68526,0.68435,0.68435,44800000.0
2008-10-16 16:57:00,0.68433,0.68433,0.68381,0.68381,14400000.0
2008-10-16 16:58:00,0.68342,0.68342,0.6827,0.6827,54400000.0
2008-10-16 16:59:00,0.68311,0.68311,0.68142,0.68175,43200000.0
2008-10-16 17:00:00,0.68236,0.68246,0.68217,0.68233,46400000.0
2008-10-16 17:01:00,0.68253,0.68253,0.6817,0.6817,49600000.0
2008-10-16 17:02:00,0.68182,0.68187,0.68133,0.68156,42400000.0
2008-10-16 17:03:00,0.68176,0.68176,0.68137,0.68137,50000000.0
2008-10-16 17:04:00,0.68137,0.68143,0.68134,0.68136,44800000.0
2008-10-16 17:05:00,0.68206,0.68246,0.68151,0.68151,38400000.0
2008-10-16 17:06:00,0.68142,0.6817,0.68142,0.6817,69200000.0
2008-10-16 17:07:00,0.68188,0.68238,0.68183,0.68238,41600000.0
2008-10-16 17:08:00,0.68227,0.68227,0.68186,0.68192,16000000.0
2008-10-16 17:09:00,0.682,0.68229,0.682,0.68226,18000000.0
2008-10-16 17:10:00,0.68176,0.6819,0.68176,0.6819,12800000.0
2008-10-16 17:11:00,0.68198,0.68221,0.68195,0.68206,34600000.0
2008-10-16 17:12:00,0.68157,0.68157,0.68099,0.68099,25600000.0
2008-10-16 17:13:00,0.68107,0.68123,0.68107,0.68122,36800000.0
2008-10-16 17:14:00,0.68129,0.68133,0.68106,0.68133,35200000.0
2008-10-16 17:15:00,0.68129,0.68167,0.68129,0.68161,14400000.0
2008-10-16 17:16:00,0.68177,0.6822,0.68177,0.6822,31400000.0
2008-10-16 17:17:00,0.68233,0.6828,0.68233,0.6828,32400000.0
2008-10-16 17:18:00,0.6832,0.68356,0.6832,0.68343,12600000.0
2008-10-16 17:19:00,0.6836,0.68433,0.6836,0.68433,12800000.0
2008-10-16 17:20:00,0.68443,0.68459,0.68443,0.68451,20800000.0
2008-10-16 17:21:00,0.68424,0.68431,0.68407,0.68431,28800000.0
2008-10-16 17:22:00,0.68453,0.68501,0.68424,0.68501,25600000.0
2008-10-16 17:23:00,0.68503,0.68503,0.68486,0.68501,17600000.0
2008-10-16 17:24:00,0.68504,0.68521,0.68486,0.68521,30400000.0
2008-10-16 17:25:00,0.68566,0.68632,0.68566,0.68621,33600000.0
2008-10-16 17:26:00,0.68625,0.68628,0.68522,0.68522,20800000.0
2008-10-16 17:27:00,0.68537,0.68562,0.68537,0.68555,54400000.0
2008-10-16 17:28:00,0.68563,0.68563,0.68505,0.68509,47400000.0
2008-10-16 17:29:00,0.68538,0.68538,0.68439,0.68439,43200000.0
2008-10-16 17:30:00,0.68434,0.68449,0.68434,0.68441,49600000.0
2008-10-16 17:31:00,0.68456,0.68544,0.68456,0.68507,64000000.0
2008-10-16 17:32:00,0.68606,0.68776,0.68606,0.68754,62800000.0
2008-10-16 17:33:00,0.6874,0.68784,0.68711,0.68784,94600000.0
2008-10-16 17:34:00,0.68771,0.68842,0.68763,0.68763,100800000.0
2008-10-16 17:35:00,0.6876,0.68782,0.68737,0.68782,67200000.0
2008-10-16 17:36:00,0.68807,0.68845,0.68807,0.68845,73600000.0
2008-10-16 17:37:00,0.68887,0.68915,0.68885,0.68902,12800000.0
2008-10-16 17:38:00,0.68861,0.68861,0.68823,0.68843,38400000.0
2008-10-16 17:39:00,0.68835,0.68835,0.68811,0.6882,12800000.0
2008-10-16 17:40:00,0.68818,0.68818,0.68783,0.68783,59600000.0
2008-10-16 17:41:00,0.68768,0.68819,0.68768,0.68819,12800000.0
2008-10-16 17:42:00,0.6881,0.68817,0.68799,0.68799,56000000.0
2008-10-16 17:43:00,0.68816,0.68884,0.68816,0.68883,49600000.0
2008-10-16 17:44:00,0.68879,0.68891,0.68871,0.6889,49600000.0
2008-10-16 17:45:00,0.68901,0.68917,0.68899,0.68914,69200000.0
2008-10-16 17:46:00,0.68886,0.68975,0.68883,0.68975,16000000.0
2008-10-16 17:47:00,0.69024,0.69059,0.68973,0.69047,14400000.0
2008-10-16 17:48:00,0.69031,0.69047,0.69031,0.69037,104000000.0
2008-10-16 17:49:00,0.6903,0.69043,0.69019,0.69028,102600000.0
2008-10-16 17:50:00,0.69035,0.69046,0.69035,0.69038,74400000.0
2008-10-16 17:51:00,0.68985,0.68985,0.68964,0.68985,70400000.0
2008-10-16 17:52:00,0.69061,0.69141,0.69061,0.69141,11200000.0
2008-10-16 17:53:00,0.69116,0.69188,0.69116,0.69188,52800000.0
2008-10-16 17:54:00,0.69238,0.69276,0.69238,0.69276,53600000.0
2008-10-16 17:55:00,0.69272,0.6928,0.69201,0.69201,14400000.0
2008-10-16 17:56:00,0.69161,0.69161,0.69101,0.69101,54200000.0
2008-10-16 17:57:00,0.6909,0.6915,0.6909,0.6915,56000000.0
2008-10-16 17:58:00,0.69154,0.69154,0.69036,0.69036,62400000.0
2008-10-16 17:59:00,0.6905,0.6905,0.69034,0.69041,80000000.0
2008-10-16 18:00:00,0.69036,0.69036,0.68964,0.68964,66000000.0
2008-10-16 18:01:00,0.68945,0.68947,0.6893,0.68931,11200000.0
2008-10-16 18:02:00,0.68917,0.68962,0.68917,0.68943,41400000.0
2008-10-16 18:03:00,0.68969,0.69009,0.68969,0.68997,65600000.0
2008-10-16 18:04:00,0.68986,0.69002,0.68986,0.68998,50000000.0
2008-10-16 18:05:00,0.69012,0.69023,0.69004,0.69023,51600000.0
2008-10-16 18:06:00,0.69008,0.69008,0.68984,0.68984,59200000.0
2008-10-16 18:07:00,0.68994,0.68998,0.68977,0.68993,69800000.0
2008-10-16 18:08:00,0.69008,0.69044,0.69008,0.69034,86800000.0
2008-10-16 18:09:00,0.69046,0.69083,0.69046,0.69083,52800000.0
2008-10-16 18:10:00,0.691,0.69105,0.6909,0.69105,53200000.0
2008-10-16 18:11:00,0.69142,0.69189,0.69137,0.69189,11200000.0
2008-10-16 18:12:00,0.69234,0.69343,0.69234,0.69343,22400000.0
2008-10-16 18:13:00,0.69316,0.69331,0.69316,0.69317,30400000.0
2008-10-16 18:14:00,0.69345,0.69378,0.69345,0.69378,14400000.0
2008-10-16 18:15:00,0.69442,0.69549,0.69441,0.69549,17600000.0
2008-10-16 18:16:00,0.69571,0.69571,0.6954,0.6954,11200000.0
2008-10-16 18:17:00,0.69537,0.69548,0.69449,0.69449,76600000.0
2008-10-16 18:18:00,0.69423,0.69423,0.69376,0.69411,51200000.0
2008-10-16 18:19:00,0.69453,0.69476,0.69444,0.69475,70400000.0
2008-10-16 18:20:00,0.69469,0.69469,0.6942,0.69437,64000000.0
2008-10-16 18:21:00,0.69461,0.69546,0.69461,0.69546,35200000.0
2008-10-16 18:22:00,0.69553,0.69589,0.69553,0.69589,46800000.0
2008-10-16 18:23:00,0.6961,0.69652,0.69604,0.69652,12800000.0
2008-10-16 18:24:00,0.69674,0.69701,0.69674,0.69701,73600000.0
2008-10-16 18:25:00,0.69681,0.69693,0.69631,0.69638,51200000.0
2008-10-16 18:26:00,0.69593,0.69593,0.69528,0.69528,41600000.0
2008-10-16 18:27:00,0.69362,0.69362,0.69103,0.69203,11200000.0
2008-10-16 18:28:00,0.69283,0.69295,0.69207,0.69207,10600000.0
2008-10-16 18:29:00,0.69178,0.69178,0.69129,0.69136,30400000.0
2008-10-16 18:30:00,0.69094,0.69097,0.69082,0.69082,16000000.0
2008-10-16 18:31:00,0.69091,0.69099,0.69088,0.69094,52800000.0
2008-10-16 18:32:00,0.69085,0.69091,0.69081,0.69091,85600000.0
2008-10-16 18:33:00,0.69101,0.69105,0.69079,0.69079,12800000.0
2008-10-16 18:34:00,0.6909,0.691,0.6909,0.69093,41000000.0
2008-10-16 18:35:00,0.6912,0.69143,0.6912,0.69123,38400000.0
2008-10-16 18:36:00,0.69153,0.69235,0.69153,0.69174,12800000.0
2008-10-16 18:37:00,0.69132,0.6918,0.69132,0.6918,11200000.0
2008-10-16 18:38:00,0.69192,0.69192,0.69162,0.69168,62400000.0
2008-10-16 18:39:00,0.69163,0.6917,0.69158,0.6916,51200000.0
2008-10-16 18:40:00,0.69139,0.6917,0.6913,0.6917,12800000.0
2008-10-16 18:41:00,0.69182,0.69196,0.69176,0.6918,83200000.0
2008-10-16 18:42:00,0.69139,0.69139,0.691,0.69105,33600000.0
2008-10-16 18:43:00,0.69084,0.6909,0.6905,0.6905,11200000.0
2008-10-16 18:44:00,0.68988,0.69015,0.68988,0.68999,37200000.0
2008-10-16 18:45:00,0.69007,0.69007,0.68899,0.69004,13200000.0
2008-10-16 18:46:00,0.69009,0.69036,0.69009,0.6903,12800000.0
2008-10-16 18:47:00,0.69107,0.69275,0.69107,0.69226,57600000.0
2008-10-16 18:48:00,0.69201,0.69201,0.69153,0.69153,11200000.0
2008-10-16 18:49:00,0.69156,0.69193,0.69156,0.69179,42000000.0
2008-10-16 18:50:00,0.69184,0.69206,0.69184,0.69206,48000000.0
2008-10-16 18:51:00,0.69196,0.69197,0.69165,0.69165,17600000.0
2008-10-16 18:52:00,0.6916,0.69188,0.69145,0.69145,16000000.0
2008-10-16 18:53:00,0.69133,0.69178,0.69133,0.69178,40400000.0
2008-10-16 18:54:00,0.69178,0.6918,0.69136,0.69136,24000000.0
2008-10-16 18:55:00,0.69169,0.69228,0.69169,0.69225,30400000.0
2008-10-16 18:56:00,0.69173,0.69173,0.68954,0.68954,25600000.0
2008-10-16 18:57:00,0.68948,0.69022,0.68948,0.68997,22400000.0
2008-10-16 18:58:00,0.69032,0.69034,0.69028,0.69028,19200000.0
2008-10-16 18:59:00,0.6901,0.6901,0.68948,0.68989,48400000.0
2008-10-16 19:00:00,0.69018,0.69122,0.69018,0.69122,25600000.0
2008-10-16 19:01:00,0.69115,0.69115,0.69017,0.69017,17600000.0
2008-10-16 19:02:00,0.69029,0.69029,0.69011,0.69018,17600000.0
2008-10-16 19:03:00,0.69017,0.69029,0.6901,0.69027,20800000.0
2008-10-16 19:04:00,0.69028,0.69031,0.69014,0.69017,52800000.0
2008-10-16 19:05:00,0.69041,0.69107,0.68983,0.69082,27200000.0
2008-10-16 19:06:00,0.69069,0.69104,0.69069,0.69104,67200000.0
2008-10-16 19:07:00,0.69114,0.69146,0.69114,0.69146,52800000.0
2008-10-16 19:08:00,0.69065,0.69065,0.69048,0.69061,27200000.0
2008-10-16 19:09:00,0.69057,0.69057,0.6897,0.6897,79200000.0
2008-10-16 19:10:00,0.6902,0.69068,0.6902,0.69063,29200000.0
2008-10-16 19:11:00,0.69059,0.69059,0.69015,0.69049,51600000.0
2008-10-16 19:12:00,0.69049,0.69049,0.69008,0.69016,12800000.0
2008-10-16 19:13:00,0.69046,0.69073,0.69038,0.69073,16000000.0
2008-10-16 19:14:00,0.69081,0.69116,0.69081,0.69114,47400000.0
2008-10-16 19:15:00,0.69104,0.69104,0.69052,0.69099,27200000.0
2008-10-16 19:16:00,0.69116,0.69124,0.69104,0.69117,14400000.0
2008-10-16 19:17:00,0.69104,0.69125,0.69104,0.69125,15400000.0
2008-10-16 19:18:00,0.69113,0.69151,0.69113,0.69151,14400000.0
2008-10-16 19:19:00,0.69143,0.69155,0.69111,0.69155,11200000.0
2008-10-16 19:20:00,0.69162,0.69163,0.69122,0.69122,14400000.0
2008-10-16 19:21:00,0.69118,0.69118,0.69077,0.69087,13200000.0
2008-10-16 19:22:00,0.69098,0.69098,0.69086,0.69086,14400000.0
2008-10-16 19:23:00,0.69091,0.69116,0.69088,0.69116,21200000.0
2008-10-16 19:24:00,0.69121,0.69121,0.69084,0.69109,55200000.0
2008-10-16 19:25:00,0.69104,0.69112,0.69101,0.69112,49600000.0
2008-10-16 19:26:00,0.69114,0.69132,0.69114,0.69125,17600000.0
2008-10-16 19:27:00,0.69138,0.6914,0.6913,0.69136,60200000.0
2008-10-16 19:28:00,0.69134,0.69134,0.69131,0.69134,14400000.0
2008-10-16 19:29:00,0.69135,0.69139,0.69124,0.69129,40000000.0
2008-10-16 19:30:00,0.69129,0.69152,0.69125,0.69131,36800000.0
2008-10-16 19:31:00,0.69124,0.69158,0.69124,0.69158,14400000.0
2008-10-16 19:32:00,0.69162,0.69176,0.69154,0.69176,13600000.0
2008-10-16 19:33:00,0.6918,0.69187,0.69175,0.69184,11200000.0
2008-10-16 19:34:00,0.69174,0.69189,0.69168,0.69189,11200000.0
2008-10-16 19:35:00,0.69185,0.69189,0.69179,0.69189,25600000.0
2008-10-16 19:36:00,0.69192,0.69192,0.69187,0.69191,22400000.0
2008-10-16 19:37:00,0.69191,0.69191,0.69179,0.69183,28800000.0
2008-10-16 19:38:00,0.69163,0.69163,0.69084,0.69084,14400000.0
2008-10-16 19:39:00,0.69058,0.69095,0.69058,0.69095,17600000.0
2008-10-16 19:40:00,0.6907,0.69093,0.6907,0.69076,24000000.0
2008-10-16 19:41:00,0.69076,0.69113,0.69074,0.69113,14400000.0
2008-10-16 19:42:00,0.69116,0.69136,0.69116,0.69136,27200000.0
2008-10-16 19:43:00,0.69136,0.69136,0.69121,0.69121,14400000.0
2008-10-16 19:44:00,0.69139,0.69145,0.69136,0.69142,13200000.0
2008-10-16 19:45:00,0.69115,0.69122,0.69111,0.6912,12800000.0
2008-10-16 19:46:00,0.69105,0.69105,0.69086,0.69101,12800000.0
2008-10-16 19:47:00,0.691,0.691,0.69073,0.69073,11200000.0
2008-10-16 19:48:00,0.69073,0.69086,0.69062,0.69083,17600000.0
2008-10-16 19:49:00,0.69104,0.6916,0.69104,0.69134,38400000.0
2008-10-16 19:50:00,0.69119,0.69119,0.69096,0.69107,12800000.0
2008-10-16 19:51:00,0.69113,0.69127,0.69097,0.69126,25600000.0
2008-10-16 19:52:00,0.69136,0.69145,0.69128,0.69141,12800000.0
2008-10-16 19:53:00,0.69157,0.6916,0.69152,0.6916,12800000.0
2008-10-16 19:54:00,0.69172,0.69172,0.69165,0.69166,11200000.0
2008-10-16 19:55:00,0.69154,0.69233,0.69154,0.69228,13200000.0
2008-10-16 19:56:00,0.69349,0.69357,0.69294,0.69294,12800000.0
2008-10-16 19:57:00,0.6929,0.69302,0.69263,0.69263,12800000.0
2008-10-16 19:58:00,0.69223,0.69303,0.69223,0.69303,11200000.0
2008-10-16 19:59:00,0.693,0.693,0.69235,0.69235,11200000.0
2008-10-16 20:00:00,0.69176,0.69193,0.69147,0.69193,11200000.0
2008-10-16 20:01:00,0.69199,0.69199,0.69142,0.69143,17600000.0
2008-10-16 20:02:00,0.6915,0.69193,0.69131,0.69192,12800000.0
2008-10-16 20:03:00,0.69239,0.69308,0.69235,0.69308,18000000.0
2008-10-16 20:04:00,0.69354,0.69354,0.69224,0.69303,14400000.0
2008-10-16 20:05:00,0.69306,0.69306,0.69253,0.69257,14400000.0
2008-10-16 20:06:00,0.6921,0.69267,0.6921,0.69267,16000000.0
2008-10-16 20:07:00,0.6926,0.6926,0.69232,0.69232,12800000.0
2008-10-16 20:08:00,0.6928,0.693,0.6928,0.69288,19200000.0
2008-10-16 20:09:00,0.69281,0.69281,0.69254,0.69279,16000000.0
2008-10-16 20:10:00,0.69273,0.69283,0.69273,0.69278,12800000.0
2008-10-16 20:11:00,0.69231,0.69234,0.69209,0.69209,16000000.0
2008-10-16 20:12:00,0.69203,0.69203,0.6919,0.69201,9600000.0
2008-10-16 20:13:00,0.69209,0.69209,0.69173,0.69173,25600000.0
2008-10-16 20:14:00,0.69144,0.69144,0.69109,0.69109,22400000.0
2008-10-16 20:15:00,0.69087,0.69101,0.69087,0.6909,12800000.0
2008-10-16 20:16:00,0.69125,0.69148,0.69125,0.69136,16000000.0
2008-10-16 20:17:00,0.69146,0.69146,0.69082,0.69082,11200000.0
2008-10-16 20:18:00,0.6909,0.6909,0.6908,0.69085,20800000.0
2008-10-16 20:19:00,0.6909,0.69097,0.69086,0.69086,12800000.0
2008-10-16 20:20:00,0.69075,0.69075,0.69007,0.69023,16000000.0
2008-10-16 20:21:00,0.69056,0.69069,0.69056,0.69064,17600000.0
2008-10-16 20:22:00,0.69073,0.69115,0.69073,0.69115,12800000.0
2008-10-16 20:23:00,0.69087,0.69087,0.69073,0.69084,14400000.0
2008-10-16 20:24:00,0.6909,0.69108,0.6909,0.69108,17600000.0
2008-10-16 20:25:00,0.69105,0.69105,0.69081,0.69081,17600000.0
2008-10-16 20:26:00,0.69065,0.69065,0.69028,0.69028,11200000.0
2008-10-16 20:27:00,0.69013,0.69035,0.69013,0.69014,12800000.0
2008-10-16 20:28:00,0.68993,0.69029,0.68943,0.69029,16000000.0
2008-10-16 20:29:00,0.69033,0.69039,0.6902,0.69034,14400000.0
2008-10-16 20:30:00,0.69032,0.69032,0.69019,0.69031,12800000.0
2008-10-16 20:31:00,0.69013,0.69057,0.69005,0.69057,16000000.0
2008-10-16 20:32:00,0.69053,0.69053,0.69013,0.69042,11200000.0
2008-10-16 20:33:00,0.69035,0.69039,0.69012,0.69039,11200000.0
2008-10-16 20:34:00,0.69013,0.69013,0.68952,0.68952,14400000.0
2008-10-16 20:35:00,0.68974,0.69003,0.68974,0.69002,11200000.0
2008-10-16 20:36:00,0.69034,0.69103,0.69034,0.691,14400000.0
2008-10-16 20:37:00,0.69104,0.69107,0.69098,0.69103,12200000.0
2008-10-16 20:38:00,0.6911,0.69111,0.69083,0.69098,8000000.0
2008-10-16 20:39:00,0.69103,0.69106,0.69092,0.69095,14400000.0
2008-10-16 20:40:00,0.69105,0.69109,0.69105,0.69109,11200000.0
2008-10-16 20:41:00,0.69113,0.69122,0.69113,0.69113,17600000.0
2008-10-16 20:42:00,0.69115,0.69125,0.69115,0.69122,11200000.0
2008-10-16 20:43:00,0.69118,0.69123,0.69083,0.69085,12800000.0
2008-10-16 20:44:00,0.69078,0.69093,0.69078,0.69085,9600000.0
2008-10-16 20:45:00,0.69077,0.69093,0.69077,0.69088,8000000.0
2008-10-16 20:46:00,0.69097,0.69108,0.69091,0.69108,8000000.0
2008-10-16 20:47:00,0.69135,0.69459,0.69135,0.69459,27200000.0
2008-10-16 20:48:00,0.69548,0.69548,0.69492,0.69505,17600000.0
2008-10-16 20:49:00,0.69487,0.69582,0.69487,0.69582,11200000.0
2008-10-16 20:50:00,0.69587,0.69587,0.69559,0.69568,8000000.0
2008-10-16 20:51:00,0.69567,0.69578,0.69534,0.69534,17600000.0
2008-10-16 20:52:00,0.69406,0.69429,0.69401,0.69429,13200000.0
2008-10-16 20:53:00,0.69454,0.69517,0.69454,0.69517,11200000.0
2008-10-16 20:54:00,0.6948,0.6948,0.69446,0.69454,14400000.0
2008-10-16 20:55:00,0.69452,0.69452,0.69438,0.69444,12800000.0
2008-10-16 20:56:00,0.69437,0.69437,0.6934,0.69399,16000000.0
2008-10-16 20:57:00,0.69398,0.69421,0.69394,0.69421,20800000.0
2008-10-16 20:58:00,0.69426,0.69426,0.69413,0.69419,12800000.0
2008-10-16 20:59:00,0.69414,0.69422,0.69384,0.69422,16000000.0
2008-10-16 21:00:00,0.69413,0.69413,0.69353,0.69353,12800000.0
2008-10-16 21:01:00,0.6934,0.69386,0.6934,0.69386,11200000.0
2008-10-16 21:02:00,0.69402,0.69416,0.69362,0.69416,18000000.0
2008-10-16 21:03:00,0.69413,0.69441,0.69413,0.69441,17600000.0
2008-10-16 21:04:00,0.69419,0.6942,0.69416,0.69419,11200000.0
2008-10-16 21:05:00,0.69408,0.69415,0.69388,0.69411,16000000.0
2008-10-16 21:06:00,0.69412,0.69422,0.69406,0.69406,17600000.0
2008-10-16 21:07:00,0.69443,0.69515,0.69443,0.69512,12800000.0
2008-10-16 21:08:00,0.69576,0.69629,0.69576,0.69621,14400000.0
2008-10-16 21:09:00,0.69662,0.69827,0.69662,0.69827,9600000.0
2008-10-16 21:10:00,0.69914,0.69965,0.69914,0.69965,12800000.0
2008-10-16 21:11:00,0.69983,0.70002,0.69966,0.69966,14400000.0
2008-10-16 21:12:00,0.69955,0.69998,0.69955,0.69969,12800000.0
2008-10-16 21:13:00,0.69972,0.69972,0.69852,0.69852,16000000.0
2008-10-16 21:14:00,0.698,0.69832,0.69795,0.69795,16000000.0
2008-10-16 21:15:00,0.69833,0.69945,0.69833,0.69945,13200000.0
2008-10-16 21:16:00,0.69985,0.7,0.69984,0.69984,11200000.0
2008-10-16 21:17:00,0.69983,0.69983,0.69929,0.69958,12800000.0
2008-10-16 21:18:00,0.69964,0.69967,0.69886,0.69886,13200000.0
2008-10-16 21:19:00,0.69899,0.69959,0.69899,0.69959,12800000.0
2008-10-16 21:20:00,0.69962,0.69966,0.69936,0.69936,11200000.0
2008-10-16 21:21:00,0.69863,0.69863,0.698,0.69816,11200000.0
2008-10-16 21:22:00,0.69803,0.6981,0.69773,0.69773,12800000.0
2008-10-16 21:23:00,0.69721,0.69721,0.69624,0.69712,14400000.0
2008-10-16 21:24:00,0.69763,0.69763,0.69629,0.69629,14400000.0
2008-10-16 21:25:00,0.69588,0.6961,0.69588,0.6961,11600000.0
2008-10-16 21:26:00,0.69574,0.69574,0.69521,0.69521,11200000.0
2008-10-16 21:27:00,0.69523,0.69557,0.69523,0.69557,11200000.0
2008-10-16 21:28:00,0.69579,0.69626,0.69579,0.69625,11200000.0
2008-10-16 21:29:00,0.69681,0.69736,0.69681,0.69736,10000000.0
2008-10-16 21:30:00,0.69748,0.69768,0.69748,0.69763,17600000.0
2008-10-16 21:31:00,0.69747,0.69784,0.69747,0.69773,12800000.0
2008-10-16 21:32:00,0.69798,0.69811,0.69741,0.69741,12800000.0
2008-10-16 21:33:00,0.69802,0.69804,0.69771,0.69804,11200000.0
2008-10-16 21:34:00,0.69806,0.69806,0.69791,0.698,17600000.0
2008-10-16 21:35:00,0.69715,0.69715,0.69551,0.69642,14400000.0
2008-10-16 21:36:00,0.69652,0.69679,0.69617,0.69679,12800000.0
2008-10-16 21:37:00,0.69692,0.69728,0.69692,0.69728,16000000.0
2008-10-16 21:38:00,0.69744,0.69744,0.69687,0.69696,17600000.0
2008-10-16 21:39:00,0.69701,0.69701,0.6969,0.69695,11200000.0
2008-10-16 21:40:00,0.69668,0.69687,0.69666,0.69666,12800000.0
2008-10-16 21:41:00,0.69671,0.6975,0.69671,0.6975,17600000.0
2008-10-16 21:42:00,0.69765,0.69773,0.69754,0.69754,8000000.0
2008-10-16 21:43:00,0.69779,0.70047,0.69779,0.70047,11200000.0
2008-10-16 21:44:00,0.70101,0.70101,0.7008,0.70099,14400000.0
2008-10-16 21:45:00,0.70071,0.70078,0.70057,0.70078,14400000.0
2008-10-16 21:46:00,0.70081,0.70122,0.70081,0.70122,11200000.0
2008-10-16 21:47:00,0.70191,0.70227,0.70191,0.70198,18000000.0
2008-10-16 21:48:00,0.70252,0.70256,0.70212,0.70212,17600000.0
2008-10-16 21:49:00,0.70181,0.70257,0.70181,0.70257,12800000.0
2008-10-16 21:50:00,0.70254,0.70254,0.70223,0.70223,12800000.0
2008-10-16 21:51:00,0.70154,0.70154,0.7009,0.7009,11200000.0
2008-10-16 21:52:00,0.70077,0.70094,0.70077,0.70087,16000000.0
2008-10-16 21:53:00,0.70086,0.70086,0.70071,0.70071,19200000.0
2008-10-16 21:54:00,0.70053,0.70053,0.70046,0.70046,12800000.0
2008-10-16 21:55:00,0.70066,0.70097,0.70066,0.70097,12800000.0
2008-10-16 21:56:00,0.70107,0.70107,0.7009,0.70106,28800000.0
2008-10-16 21:57:00,0.70157,0.70162,0.70155,0.70155,9600000.0
2008-10-16 21:58:00,0.70123,0.70129,0.7011,0.7011,11200000.0
2008-10-16 21:59:00,0.70125,0.70151,0.70125,0.70151,50000000.0
2008-10-16 22:00:00,0.70159,0.70159,0.70142,0.70142,32000000.0
2008-10-16 22:01:00,0.70137,0.70137,0.70124,0.70124,22400000.0
2008-10-16 22:02:00,0.70121,0.70121,0.70114,0.7012,24000000.0
2008-10-16 22:03:00,0.7013,0.70138,0.70129,0.70138,73600000.0
2008-10-16 22:04:00,0.70138,0.70138,0.70133,0.70134,19200000.0
2008-10-16 22:05:00,0.70134,0.70141,0.70112,0.70131,11200000.0
2008-10-16 22:06:00,0.70129,0.70136,0.70121,0.70134,12800000.0
2008-10-16 22:07:00,0.70126,0.70126,0.70097,0.701,19200000.0
2008-10-16 22:08:00,0.70095,0.70095,0.70076,0.70076,49600000.0
2008-10-16 22:09:00,0.70084,0.70093,0.70084,0.7009,11200000.0
2008-10-16 22:10:00,0.70098,0.70133,0.70098,0.70133,17600000.0
2008-10-16 22:11:00,0.70133,0.70133,0.70127,0.70127,19600000.0
2008-10-16 22:12:00,0.70126,0.70136,0.70116,0.70136,19200000.0
2008-10-16 22:13:00,0.70139,0.70139,0.70097,0.70097,11600000.0
2008-10-16 22:14:00,0.70102,0.70102,0.70085,0.70085,19200000.0
2008-10-16 22:15:00,0.70055,0.70055,0.69984,0.69984,12800000.0
2008-10-16 22:16:00,0.69979,0.70005,0.69979,0.69987,17000000.0
2008-10-16 22:17:00,0.69997,0.7001,0.69987,0.7001,33600000.0
2008-10-16 22:18:00,0.70012,0.70017,0.70012,0.70017,12800000.0
2008-10-16 22:19:00,0.70028,0.7003,0.69936,0.7003,12800000.0
2008-10-16 22:20:00,0.70034,0.70037,0.7003,0.70037,12800000.0
2008-10-16 22:21:00,0.7004,0.70044,0.7004,0.7004,12800000.0
2008-10-16 22:22:00,0.70053,0.7008,0.70053,0.7008,14400000.0
2008-10-16 22:23:00,0.7009,0.7015,0.7009,0.70143,12800000.0
2008-10-16 22:24:00,0.7015,0.7015,0.70106,0.70106,11200000.0
2008-10-16 22:25:00,0.7009,0.70123,0.7009,0.70123,16400000.0
2008-10-16 22:26:00,0.70169,0.70181,0.70164,0.70181,11200000.0
2008-10-16 22:27:00,0.70174,0.70174,0.70147,0.70148,24400000.0
2008-10-16 22:28:00,0.70163,0.70165,0.7016,0.70164,17600000.0
2008-10-16 22:29:00,0.70138,0.70138,0.70124,0.70129,16000000.0
2008-10-16 22:30:00,0.70144,0.7017,0.70144,0.7017,8000000.0
2008-10-16 22:31:00,0.70189,0.70205,0.70168,0.70168,12800000.0
2008-10-16 22:32:00,0.70129,0.70142,0.70129,0.70142,14400000.0
2008-10-16 22:33:00,0.70152,0.702,0.70152,0.70196,44800000.0
2008-10-16 22:34:00,0.70183,0.70203,0.70175,0.70203,11200000.0
2008-10-16 22:35:00,0.70184,0.70184,0.70157,0.70157,38400000.0
2008-10-16 22:36:00,0.7018,0.70215,0.7018,0.70212,11200000.0
2008-10-16 22:37:00,0.70201,0.70205,0.70187,0.70195,11200000.0
2008-10-16 22:38:00,0.70193,0.70216,0.70193,0.70211,12800000.0
2008-10-16 22:39:00,0.70215,0.70232,0.7021,0.70232,12800000.0
2008-10-16 22:40:00,0.70224,0.70224,0.70162,0.70162,12800000.0
2008-10-16 22:41:00,0.70148,0.70148,0.70118,0.70127,17600000.0
2008-10-16 22:42:00,0.70088,0.70136,0.70088,0.70136,11200000.0
2008-10-16 22:43:00,0.70092,0.70135,0.70092,0.70122,12800000.0
2008-10-16 22:44:00,0.70133,0.70133,0.70128,0.70128,11200000.0
2008-10-16 22:45:00,0.70127,0.70135,0.70124,0.70133,11200000.0
2008-10-16 22:46:00,0.70081,0.70081,0.70053,0.70081,17600000.0
2008-10-16 22:47:00,0.70067,0.70067,0.69995,0.70006,19200000.0
2008-10-16 22:48:00,0.69984,0.70033,0.69984,0.70033,17600000.0
2008-10-16 22:49:00,0.70004,0.70024,0.70004,0.70024,18000000.0
2008-10-16 22:50:00,0.70035,0.70039,0.70027,0.70039,17600000.0
2008-10-16 22:51:00,0.70046,0.70057,0.70044,0.70057,17600000.0
2008-10-16 22:52:00,0.70055,0.70055,0.70036,0.70038,11200000.0
2008-10-16 22:53:00,0.70028,0.70028,0.70017,0.70023,12800000.0
2008-10-16 22:54:00,0.70076,0.70095,0.70076,0.70083,14800000.0
2008-10-16 22:55:00,0.70079,0.70082,0.70022,0.70022,16000000.0
2008-10-16 22:56:00,0.70043,0.70081,0.70043,0.70081,17600000.0
2008-10-16 22:57:00,0.70087,0.70097,0.70081,0.70094,17600000.0
2008-10-16 22:58:00,0.70093,0.70142,0.70093,0.70142,11200000.0
2008-10-16 22:59:00,0.70155,0.70167,0.70155,0.70167,13200000.0
2008-10-16 23:00:00,0.70142,0.70146,0.70137,0.70146,23400000.0
2008-10-16 23:01:00,0.70171,0.70173,0.70166,0.70173,13200000.0
2008-10-16 23:02:00,0.70148,0.70178,0.70146,0.70178,15400000.0
2008-10-16 23:03:00,0.7019,0.70196,0.70186,0.70196,12800000.0
2008-10-16 23:04:00,0.70193,0.70264,0.70193,0.70264,20200000.0
2008-10-16 23:05:00,0.70296,0.70332,0.70296,0.70332,12800000.0
2008-10-16 23:06:00,0.70342,0.7035,0.7034,0.7034,17600000.0
2008-10-16 23:07:00,0.70295,0.70343,0.70295,0.70343,14400000.0
2008-10-16 23:08:00,0.70341,0.70341,0.70317,0.70331,11200000.0
2008-10-16 23:09:00,0.70334,0.70348,0.70316,0.70316,12800000.0
2008-10-16 23:10:00,0.70323,0.70323,0.70291,0.70291,16000000.0
2008-10-16 23:11:00,0.70295,0.70296,0.70288,0.70291,11200000.0
2008-10-16 23:12:00,0.70294,0.70295,0.70282,0.70291,16000000.0
2008-10-16 23:13:00,0.70296,0.70311,0.70296,0.70311,4800000.0
2008-10-16 23:14:00,0.70311,0.70312,0.70294,0.70294,12800000.0
2008-10-16 23:15:00,0.70294,0.703,0.70289,0.70299,14400000.0
2008-10-16 23:16:00,0.70295,0.70315,0.70293,0.70315,16000000.0
2008-10-16 23:17:00,0.70347,0.70347,0.7031,0.7031,17600000.0
2008-10-16 23:18:00,0.70342,0.70353,0.70341,0.70353,12800000.0
2008-10-16 23:19:00,0.7036,0.70365,0.70337,0.70349,14400000.0
2008-10-16 23:20:00,0.70347,0.7035,0.70337,0.70337,12800000.0
2008-10-16 23:21:00,0.7034,0.7036,0.7034,0.70342,11200000.0
2008-10-16 23:22:00,0.7035,0.70366,0.70336,0.70344,11200000.0
2008-10-16 23:23:00,0.70339,0.70339,0.70318,0.70318,14400000.0
2008-10-16 23:24:00,0.70342,0.70345,0.70313,0.70313,12800000.0
2008-10-16 23:25:00,0.70291,0.70308,0.70283,0.70308,17600000.0
2008-10-16 23:26:00,0.70308,0.70308,0.70289,0.70291,13200000.0
2008-10-16 23:27:00,0.70295,0.70296,0.7029,0.7029,6400000.0
2008-10-16 23:28:00,0.70287,0.70324,0.70287,0.70324,11200000.0
2008-10-16 23:29:00,0.70329,0.70329,0.70324,0.70326,21800000.0
2008-10-16 23:30:00,0.70313,0.70319,0.70306,0.70306,25600000.0
2008-10-16 23:31:00,0.70315,0.70329,0.70301,0.70304,22800000.0
2008-10-16 23:32:00,0.70274,0.70279,0.7026,0.7026,12800000.0
2008-10-16 23:33:00,0.70246,0.7025,0.70146,0.70221,11200000.0
2008-10-16 23:34:00,0.70219,0.70222,0.70206,0.70206,12800000.0
2008-10-16 23:35:00,0.70233,0.70246,0.70233,0.70246,9600000.0
2008-10-16 23:36:00,0.70242,0.70254,0.70238,0.70245,14400000.0
2008-10-16 23:37:00,0.70245,0.70245,0.70186,0.70186,12800000.0
2008-10-16 23:38:00,0.70167,0.70168,0.70086,0.70086,12800000.0
2008-10-16 23:39:00,0.70062,0.7008,0.70056,0.70056,12800000.0
2008-10-16 23:40:00,0.70059,0.70069,0.70055,0.70063,27200000.0
2008-10-16 23:41:00,0.70078,0.7008,0.70071,0.70073,14400000.0
2008-10-16 23:42:00,0.70062,0.70062,0.70049,0.70049,17000000.0
2008-10-16 23:43:00,0.70051,0.70074,0.70051,0.70074,11200000.0
2008-10-16 23:44:00,0.70098,0.70098,0.70071,0.70074,16000000.0
2008-10-16 23:45:00,0.70064,0.70082,0.70058,0.70082,11200000.0
2008-10-16 23:46:00,0.70074,0.70074,0.70062,0.70062,11200000.0
2008-10-16 23:47:00,0.70074,0.70081,0.70073,0.70073,12800000.0
2008-10-16 23:48:00,0.70073,0.70073,0.70053,0.70067,16000000.0
2008-10-16 23:49:00,0.70024,0.70024,0.6999,0.69996,11600000.0
2008-10-16 23:50:00,0.70052,0.70055,0.70021,0.70021,17600000.0
2008-10-16 23:51:00,0.69976,0.69987,0.69965,0.69965,11200000.0
2008-10-16 23:52:00,0.69969,0.69978,0.69955,0.69978,14400000.0
2008-10-16 23:53:00,0.69954,0.6996,0.69952,0.6996,11200000.0
2008-10-16 23:54:00,0.6996,0.6996,0.69952,0.69952,12800000.0
2008-10-16 23:55:00,0.69986,0.70022,0.69971,0.70022,12800000.0
2008-10-16 23:56:00,0.70001,0.70001,0.69983,0.69996,14800000.0
2008-10-16 23:57:00,0.70002,0.70007,0.69907,0.69997,11200000.0
2008-10-16 23:58:00,0.69999,0.70015,0.69999,0.70015,11200000.0
2008-10-16 23:59:00,0.70001,0.70047,0.69998,0.70025,38400000.0
2008-10-17 00:00:00,0.70019,0.70032,0.70019,0.70022,16000000.0
2008-10-17 00:01:00,0.70042,0.70051,0.70039,0.70051,16000000.0
2008-10-17 00:02:00,0.70045,0.70053,0.7004,0.70053,11200000.0
2008-10-17 00:03:00,0.70099,0.70107,0.70091,0.70091,11200000.0
2008-10-17 00:04:00,0.70071,0.70073,0.70046,0.70046,16000000.0
2008-10-17 00:05:00,0.70027,0.70119,0.70021,0.70119,11200000.0
2008-10-17 00:06:00,0.70056,0.70056,0.70001,0.70001,12800000.0
2008-10-17 00:07:00,0.69993,0.70008,0.69974,0.69998,14800000.0
2008-10-17 00:08:00,0.69959,0.69967,0.6995,0.69967,11200000.0
2008-10-17 00:09:00,0.69962,0.69972,0.69961,0.69963,12800000.0
2008-10-17 00:10:00,0.69986,0.69997,0.69986,0.69995,12800000.0
2008-10-17 00:11:00,0.69984,0.69984,0.69958,0.69959,13800000.0
2008-10-17 00:12:00,0.69931,0.6996,0.69926,0.69926,11200000.0
2008-10-17 00:13:00,0.69926,0.69926,0.69802,0.69802,12800000.0
2008-10-17 00:14:00,0.69826,0.69826,0.69815,0.69825,13200000.0
2008-10-17 00:15:00,0.69811,0.69815,0.69803,0.69803,14400000.0
2008-10-17 00:16:00,0.69831,0.69839,0.69816,0.69822,17600000.0
2008-10-17 00:17:00,0.6985,0.69883,0.6985,0.69883,11200000.0
2008-10-17 00:18:00,0.69885,0.69929,0.69885,0.69929,16000000.0
2008-10-17 00:19:00,0.69937,0.6995,0.69875,0.69875,11200000.0
2008-10-17 00:20:00,0.69858,0.69892,0.69858,0.69892,18000000.0
2008-10-17 00:21:00,0.6989,0.6989,0.69858,0.69861,11200000.0
2008-10-17 00:22:00,0.69855,0.69855,0.69773,0.69773,8000000.0
2008-10-17 00:23:00,0.69749,0.69767,0.69749,0.69753,8000000.0
2008-10-17 00:24:00,0.69752,0.69776,0.69746,0.69776,11200000.0
2008-10-17 00:25:00,0.6978,0.6978,0.69742,0.69753,19200000.0
2008-10-17 00:26:00,0.69744,0.69744,0.69731,0.69731,8000000.0
2008-10-17 00:27:00,0.69673,0.69685,0.69658,0.69658,12800000.0
2008-10-17 00:28:00,0.69677,0.69688,0.69674,0.69688,10600000.0
2008-10-17 00:29:00,0.69677,0.69677,0.69606,0.69606,12800000.0
2008-10-17 00:30:00,0.69531,0.6955,0.69505,0.69538,16000000.0
2008-10-17 00:31:00,0.69557,0.69586,0.69557,0.69586,11200000.0
2008-10-17 00:32:00,0.69601,0.69608,0.696,0.696,12800000.0
2008-10-17 00:33:00,0.69591,0.69637,0.69591,0.69637,17600000.0
2008-10-17 00:34:00,0.6964,0.6964,0.69596,0.69596,24000000.0
2008-10-17 00:35:00,0.69599,0.696,0.69594,0.69594,11200000.0
2008-10-17 00:36:00,0.69606,0.69635,0.69577,0.69577,14400000.0
2008-10-17 00:37:00,0.69587,0.69597,0.69587,0.69589,12800000.0
2008-10-17 00:38:00,0.69585,0.69618,0.69585,0.69615,11200000.0
2008-10-17 00:39:00,0.69608,0.69619,0.69607,0.69619,11200000.0
2008-10-17 00:40:00,0.69636,0.69643,0.69633,0.69643,11200000.0
2008-10-17 00:41:00,0.69645,0.69657,0.69645,0.69657,11200000.0
2008-10-17 00:42:00,0.69654,0.69667,0.69652,0.69667,16000000.0
2008-10-17 00:43:00,0.69672,0.69684,0.69667,0.69684,12800000.0
2008-10-17 00:44:00,0.69694,0.69696,0.69662,0.69671,17600000.0
2008-10-17 00:45:00,0.6966,0.6966,0.69585,0.69585,17600000.0
2008-10-17 00:46:00,0.69577,0.69577,0.69428,0.69428,13200000.0
2008-10-17 00:47:00,0.69425,0.69425,0.69413,0.69416,11200000.0
2008-10-17 00:48:00,0.69403,0.6941,0.69403,0.69407,12800000.0
2008-10-17 00:49:00,0.69401,0.69404,0.69393,0.69393,14400000.0
2008-10-17 00:50:00,0.69327,0.69401,0.6932,0.69369,11200000.0
2008-10-17 00:51:00,0.6939,0.69403,0.69384,0.69403,11200000.0
2008-10-17 00:52:00,0.69401,0.69418,0.69401,0.69418,11200000.0
2008-10-17 00:53:00,0.69416,0.69427,0.69406,0.69406,12800000.0
2008-10-17 00:54:00,0.69414,0.69443,0.69414,0.69443,11200000.0
2008-10-17 00:55:00,0.69418,0.69418,0.69373,0.69373,8000000.0
2008-10-17 00:56:00,0.69367,0.69391,0.69361,0.69391,11200000.0
2008-10-17 00:57:00,0.6939,0.69407,0.6939,0.69392,12800000.0
2008-10-17 00:58:00,0.69405,0.69409,0.69401,0.69401,12800000.0
2008-10-17 00:59:00,0.69411,0.69419,0.69411,0.69413,17600000.0
2008-10-17 01:00:00,0.69407,0.69408,0.69383,0.69387,19200000.0
2008-10-17 01:01:00,0.69464,0.69613,0.69464,0.69564,12800000.0
2008-10-17 01:02:00,0.69465,0.69475,0.69457,0.69472,12800000.0
2008-10-17 01:03:00,0.69462,0.69476,0.69462,0.69467,11600000.0
2008-10-17 01:04:00,0.69523,0.69533,0.69517,0.69533,12800000.0
2008-10-17 01:05:00,0.69523,0.69551,0.69523,0.69551,16000000.0
2008-10-17 01:06:00,0.69543,0.69543,0.69497,0.69519,17600000.0
2008-10-17 01:07:00,0.695,0.695,0.69468,0.69474,14400000.0
2008-10-17 01:08:00,0.69467,0.69471,0.69444,0.69471,11200000.0
2008-10-17 01:09:00,0.69473,0.69495,0.69463,0.69495,14400000.0
2008-10-17 01:10:00,0.69511,0.69535,0.69511,0.69534,11200000.0
2008-10-17 01:11:00,0.69523,0.69528,0.69513,0.69518,12800000.0
2008-10-17 01:12:00,0.69535,0.69547,0.6953,0.69547,11200000.0
2008-10-17 01:13:00,0.69547,0.6956,0.69517,0.69517,11200000.0
2008-10-17 01:14:00,0.69558,0.69558,0.6954,0.6954,16000000.0
2008-10-17 01:15:00,0.69543,0.69566,0.69543,0.69566,14400000.0
2008-10-17 01:16:00,0.69573,0.69586,0.69571,0.69586,16000000.0
2008-10-17 01:17:00,0.69601,0.69605,0.69577,0.69577,11200000.0
2008-10-17 01:18:00,0.69574,0.69574,0.69564,0.69569,12800000.0
2008-10-17 01:19:00,0.69507,0.69507,0.69486,0.69486,16000000.0
2008-10-17 01:20:00,0.69481,0.69491,0.69481,0.69484,11200000.0
2008-10-17 01:21:00,0.69491,0.69498,0.69465,0.69465,12800000.0
2008-10-17 01:22:00,0.69453,0.69457,0.69448,0.69448,16000000.0
2008-10-17 01:23:00,0.69428,0.69428,0.69402,0.69402,11200000.0
2008-10-17 01:24:00,0.69413,0.69413,0.69372,0.69372,11200000.0
2008-10-17 01:25:00,0.69294,0.6931,0.69294,0.6931,22800000.0
2008-10-17 01:26:00,0.69311,0.69311,0.69269,0.69269,12800000.0
2008-10-17 01:27:00,0.69273,0.69281,0.69225,0.69225,12800000.0
2008-10-17 01:28:00,0.69236,0.69266,0.69236,0.69265,19200000.0
2008-10-17 01:29:00,0.69247,0.69268,0.69237,0.69252,11200000.0
2008-10-17 01:30:00,0.69266,0.69266,0.69251,0.69265,12800000.0
2008-10-17 01:31:00,0.69261,0.69277,0.69241,0.69277,17600000.0
2008-10-17 01:32:00,0.69282,0.69316,0.69282,0.69316,24000000.0
2008-10-17 01:33:00,0.6934,0.69392,0.6934,0.69392,12800000.0
2008-10-17 01:34:00,0.69409,0.69443,0.69409,0.69443,40000000.0
2008-10-17 01:35:00,0.69458,0.69468,0.69458,0.69465,16000000.0
2008-10-17 01:36:00,0.69464,0.69478,0.69464,0.69478,14400000.0
2008-10-17 01:37:00,0.69499,0.69505,0.69411,0.69505,17600000.0
2008-10-17 01:38:00,0.69486,0.69486,0.69475,0.69479,11600000.0
2008-10-17 01:39:00,0.6947,0.69489,0.6947,0.6947,14400000.0
2008-10-17 01:40:00,0.69439,0.69456,0.69422,0.69456,17600000.0
2008-10-17 01:41:00,0.69457,0.69472,0.69455,0.69472,11200000.0
2008-10-17 01:42:00,0.69486,0.69493,0.69477,0.69477,12800000.0
2008-10-17 01:43:00,0.69458,0.69458,0.69432,0.69432,12800000.0
2008-10-17 01:44:00,0.69431,0.69483,0.69431,0.69483,11200000.0
2008-10-17 01:45:00,0.69481,0.6956,0.69481,0.69555,11200000.0
2008-10-17 01:46:00,0.69569,0.69569,0.69558,0.69563,9600000.0
2008-10-17 01:47:00,0.6955,0.69552,0.69542,0.69547,11200000.0
2008-10-17 01:48:00,0.69551,0.69556,0.69541,0.69547,14400000.0
2008-10-17 01:49:00,0.69545,0.69556,0.69521,0.69556,18400000.0
2008-10-17 01:50:00,0.69548,0.69559,0.69548,0.69554,12800000.0
2008-10-17 01:51:00,0.69553,0.69564,0.69551,0.69564,24400000.0
2008-10-17 01:52:00,0.69565,0.69575,0.69564,0.69575,14400000.0
2008-10-17 01:53:00,0.69575,0.69588,0.69457,0.69524,16000000.0
2008-10-17 01:54:00,0.69577,0.69584,0.69573,0.69584,12800000.0
2008-10-17 01:55:00,0.69579,0.69579,0.6957,0.69571,19200000.0
2008-10-17 01:56:00,0.69579,0.69579,0.6957,0.69572,36800000.0
2008-10-17 01:57:00,0.69574,0.69581,0.6957,0.6958,12800000.0
2008-10-17 01:58:00,0.69581,0.69581,0.69571,0.69578,14400000.0
2008-10-17 02:00:00,0.69577,0.69586,0.69556,0.69557,12800000.0
2008-10-17 02:01:00,0.69543,0.69558,0.69541,0.69558,12800000.0
2008-10-17 02:02:00,0.69566,0.69582,0.69566,0.69582,17600000.0
2008-10-17 02:03:00,0.69572,0.69578,0.69564,0.69564,17600000.0
2008-10-17 02:04:00,0.69569,0.69576,0.69569,0.69576,4800000.0
2008-10-17 02:05:00,0.6958,0.69583,0.69571,0.69571,16000000.0
2008-10-17 02:06:00,0.69582,0.69585,0.69564,0.69569,11200000.0
2008-10-17 02:07:00,0.69569,0.69579,0.69566,0.69579,14400000.0
2008-10-17 02:08:00,0.69573,0.69585,0.69573,0.69584,11200000.0
2008-10-17 02:09:00,0.6959,0.69602,0.6959,0.69598,12800000.0
2008-10-17 02:10:00,0.69599,0.69607,0.69599,0.69606,11200000.0
2008-10-17 02:11:00,0.69601,0.69601,0.69594,0.69596,17600000.0
2008-10-17 02:12:00,0.69612,0.6967,0.69612,0.6967,12800000.0
2008-10-17 02:13:00,0.69689,0.69706,0.69684,0.69684,11200000.0
2008-10-17 02:14:00,0.69661,0.69678,0.69661,0.69678,16000000.0
2008-10-17 02:15:00,0.69684,0.69695,0.6968,0.6968,17600000.0
2008-10-17 02:16:00,0.69681,0.69737,0.69681,0.69737,9600000.0
2008-10-17 02:17:00,0.69738,0.69738,0.69694,0.69694,12800000.0
2008-10-17 02:18:00,0.69656,0.69671,0.69647,0.69671,8000000.0
2008-10-17 02:19:00,0.69684,0.69706,0.69684,0.69706,11200000.0
2008-10-17 02:20:00,0.69707,0.69717,0.69707,0.6971,14400000.0
2008-10-17 02:21:00,0.69758,0.69758,0.69736,0.69737,11200000.0
2008-10-17 02:22:00,0.69756,0.69756,0.69704,0.69704,9600000.0
2008-10-17 02:23:00,0.69672,0.6968,0.69672,0.69676,11200000.0
2008-10-17 02:24:00,0.69691,0.697,0.69671,0.69671,11200000.0
2008-10-17 02:25:00,0.69718,0.69744,0.69646,0.69744,12800000.0
2008-10-17 02:26:00,0.69754,0.69768,0.69754,0.69768,11200000.0
2008-10-17 02:27:00,0.6979,0.69868,0.6979,0.69868,14400000.0
2008-10-17 02:28:00,0.69886,0.69891,0.69857,0.69857,14400000.0
2008-10-17 02:29:00,0.69837,0.69837,0.6982,0.6982,12800000.0
2008-10-17 02:30:00,0.69818,0.69823,0.69815,0.69823,11200000.0
2008-10-17 02:31:00,0.69762,0.69776,0.69762,0.69776,8000000.0
2008-10-17 02:32:00,0.69798,0.698,0.69788,0.69792,12800000.0
2008-10-17 02:33:00,0.69756,0.69756,0.69718,0.69725,11200000.0
2008-10-17 02:34:00,0.69728,0.6975,0.69728,0.6975,8000000.0
2008-10-17 02:35:00,0.69742,0.69757,0.69737,0.69757,14400000.0
2008-10-17 02:36:00,0.69778,0.69806,0.69778,0.69806,11200000.0
2008-10-17 02:37:00,0.69814,0.69835,0.69814,0.69835,12800000.0
2008-10-17 02:38:00,0.69835,0.69852,0.69835,0.69852,14400000.0
2008-10-17 02:39:00,0.69846,0.69846,0.69817,0.69829,11200000.0
2008-10-17 02:40:00,0.69837,0.69837,0.69824,0.69825,13200000.0
2008-10-17 02:41:00,0.69828,0.69828,0.69816,0.6982,12800000.0
2008-10-17 02:42:00,0.69812,0.69812,0.69785,0.69786,17600000.0
2008-10-17 02:43:00,0.69783,0.69787,0.69768,0.69787,8000000.0
2008-10-17 02:44:00,0.69789,0.69797,0.69787,0.69787,11200000.0
2008-10-17 02:45:00,0.698,0.69801,0.69788,0.69799,12800000.0
2008-10-17 02:46:00,0.69821,0.6984,0.69813,0.6984,17600000.0
2008-10-17 02:47:00,0.69838,0.69888,0.69838,0.69887,12800000.0
2008-10-17 02:48:00,0.69891,0.69897,0.69845,0.69845,8000000.0
2008-10-17 02:49:00,0.69831,0.69846,0.69825,0.69846,10600000.0
2008-10-17 02:50:00,0.6984,0.69856,0.69835,0.69839,12800000.0
2008-10-17 02:51:00,0.69841,0.69878,0.69841,0.69878,11200000.0
2008-10-17 02:52:00,0.6989,0.699,0.6989,0.699,12800000.0
2008-10-17 02:53:00,0.69909,0.69911,0.69899,0.69911,10600000.0
2008-10-17 02:54:00,0.69899,0.69907,0.69887,0.69907,12800000.0
2008-10-17 02:55:00,0.6991,0.6991,0.699,0.6991,12800000.0
2008-10-17 02:56:00,0.69905,0.69905,0.69883,0.69902,17600000.0
2008-10-17 02:57:00,0.69889,0.69889,0.69852,0.69874,12800000.0
2008-10-17 02:58:00,0.69892,0.69897,0.69883,0.69894,12800000.0
2008-10-17 02:59:00,0.6989,0.6989,0.6987,0.6987,14400000.0
2008-10-17 03:00:00,0.69871,0.69884,0.69871,0.69879,9600000.0
2008-10-17 03:01:00,0.69885,0.69885,0.69873,0.69878,11200000.0
2008-10-17 03:02:00,0.69881,0.69883,0.69865,0.69883,16000000.0
2008-10-17 03:03:00,0.69916,0.69943,0.69916,0.69943,8000000.0
2008-10-17 03:04:00,0.69946,0.69946,0.69899,0.69899,14400000.0
2008-10-17 03:05:00,0.69886,0.69896,0.69886,0.69894,12800000.0
2008-10-17 03:06:00,0.69901,0.69979,0.69901,0.69979,12800000.0
2008-10-17 03:07:00,0.70002,0.70011,0.69998,0.70011,12800000.0
2008-10-17 03:08:00,0.70006,0.70014,0.69982,0.70014,11200000.0
2008-10-17 03:09:00,0.70053,0.70078,0.70053,0.70078,12800000.0
2008-10-17 03:10:00,0.70068,0.70069,0.70052,0.70054,14400000.0
2008-10-17 03:11:00,0.70061,0.70094,0.70061,0.70083,17600000.0
2008-10-17 03:12:00,0.70089,0.70137,0.70089,0.70137,11600000.0
2008-10-17 03:13:00,0.70186,0.70204,0.70186,0.70204,11200000.0
2008-10-17 03:14:00,0.70197,0.702,0.7015,0.7015,12800000.0
2008-10-17 03:15:00,0.70099,0.7017,0.70099,0.7017,9600000.0
2008-10-17 03:16:00,0.70192,0.70222,0.70192,0.70217,17600000.0
2008-10-17 03:17:00,0.70217,0.70228,0.70217,0.70228,12800000.0
2008-10-17 03:18:00,0.70219,0.70219,0.70211,0.70211,3200000.0
2008-10-17 03:19:00,0.70194,0.70194,0.70169,0.70185,12800000.0
2008-10-17 03:20:00,0.7018,0.70211,0.7018,0.70211,8000000.0
2008-10-17 03:21:00,0.70223,0.70225,0.70223,0.70225,3200000.0
2008-10-17 03:22:00,0.70241,0.70293,0.70241,0.70293,6400000.0
2008-10-17 03:23:00,0.70292,0.70292,0.70255,0.70255,11200000.0
2008-10-17 03:24:00,0.70247,0.70247,0.70236,0.70246,12800000.0
2008-10-17 03:25:00,0.70267,0.70267,0.70244,0.70257,11200000.0
2008-10-17 03:26:00,0.70208,0.70245,0.70208,0.70239,12800000.0
2008-10-17 03:27:00,0.70242,0.70244,0.70231,0.70243,17600000.0
2008-10-17 03:28:00,0.70244,0.70264,0.70231,0.70257,11200000.0
2008-10-17 03:29:00,0.70278,0.70319,0.70278,0.70319,11200000.0
2008-10-17 03:30:00,0.70338,0.70339,0.70329,0.70329,11200000.0
2008-10-17 03:31:00,0.70346,0.70363,0.70346,0.70353,12800000.0
2008-10-17 03:32:00,0.70361,0.70379,0.70361,0.70378,17600000.0
2008-10-17 03:33:00,0.70406,0.70424,0.70391,0.70391,11200000.0
2008-10-17 03:34:00,0.70429,0.70452,0.70429,0.70449,17600000.0
2008-10-17 03:35:00,0.70429,0.70512,0.70429,0.70509,12800000.0
2008-10-17 03:36:00,0.70532,0.70532,0.7051,0.70518,12800000.0
2008-10-17 03:37:00,0.7055,0.70554,0.70512,0.70512,11200000.0
2008-10-17 03:38:00,0.70505,0.70543,0.70505,0.70534,14400000.0
2008-10-17 03:39:00,0.70542,0.70554,0.70478,0.70478,12200000.0
2008-10-17 03:40:00,0.70486,0.70486,0.70458,0.70465,13200000.0
2008-10-17 03:41:00,0.70473,0.70473,0.70443,0.70446,12800000.0
2008-10-17 03:42:00,0.70439,0.70443,0.70407,0.70443,12800000.0
2008-10-17 03:43:00,0.70426,0.70426,0.70399,0.70399,18000000.0
2008-10-17 03:44:00,0.70382,0.70389,0.70368,0.70386,17600000.0
2008-10-17 03:45:00,0.70448,0.70455,0.70445,0.7045,11200000.0
2008-10-17 03:46:00,0.70434,0.70434,0.70421,0.70427,11200000.0
2008-10-17 03:47:00,0.70423,0.70541,0.70423,0.70541,12800000.0
2008-10-17 03:48:00,0.70546,0.70551,0.70496,0.70496,11200000.0
2008-10-17 03:49:00,0.70501,0.7051,0.70494,0.70494,17600000.0
2008-10-17 03:50:00,0.70519,0.7057,0.70519,0.70545,17600000.0
2008-10-17 03:51:00,0.70548,0.70548,0.70512,0.70512,12800000.0
2008-10-17 03:52:00,0.70459,0.70459,0.70411,0.70432,12800000.0
2008-10-17 03:53:00,0.70422,0.70422,0.70388,0.70399,12800000.0
2008-10-17 03:54:00,0.70399,0.70403,0.7039,0.7039,14400000.0
2008-10-17 03:55:00,0.70382,0.70382,0.70366,0.70377,11200000.0
2008-10-17 03:56:00,0.7038,0.70412,0.7038,0.70412,11200000.0
2008-10-17 03:57:00,0.70385,0.70409,0.70385,0.70395,9600000.0
2008-10-17 03:58:00,0.7041,0.7041,0.7039,0.70395,12800000.0
2008-10-17 03:59:00,0.7039,0.70409,0.70387,0.70405,16000000.0
2008-10-17 04:00:00,0.70398,0.70404,0.70397,0.70404,17600000.0
2008-10-17 04:01:00,0.70372,0.70401,0.70364,0.70383,14400000.0
2008-10-17 04:02:00,0.70401,0.70402,0.70386,0.70391,12800000.0
2008-10-17 04:03:00,0.70405,0.70405,0.70385,0.70401,12800000.0
2008-10-17 04:04:00,0.70386,0.70396,0.70384,0.7039,12800000.0
2008-10-17 04:05:00,0.70381,0.70388,0.70344,0.70344,12800000.0
2008-10-17 04:06:00,0.7033,0.70347,0.70317,0.70347,11200000.0
2008-10-17 04:07:00,0.70342,0.7035,0.70332,0.70345,12800000.0
2008-10-17 04:08:00,0.70315,0.70315,0.70287,0.7029,11200000.0
2008-10-17 04:09:00,0.70282,0.70293,0.70282,0.70293,9600000.0
2008-10-17 04:10:00,0.70282,0.70282,0.70193,0.70193,12800000.0
2008-10-17 04:11:00,0.70199,0.70209,0.70197,0.70202,11200000.0
2008-10-17 04:12:00,0.70098,0.70219,0.70098,0.70219,11200000.0
2008-10-17 04:13:00,0.70229,0.70235,0.70194,0.70194,12600000.0
2008-10-17 04:14:00,0.70178,0.70196,0.70178,0.7019,12800000.0
2008-10-17 04:15:00,0.70189,0.70189,0.70171,0.70179,15400000.0
2008-10-17 04:16:00,0.70183,0.70183,0.70158,0.7018,11200000.0
2008-10-17 04:17:00,0.70183,0.70193,0.70178,0.70193,17000000.0
2008-10-17 04:18:00,0.70196,0.70217,0.70196,0.70217,11200000.0
2008-10-17 04:19:00,0.70205,0.70205,0.70177,0.70177,12800000.0
2008-10-17 04:20:00,0.70187,0.70187,0.70178,0.70179,15400000.0
2008-10-17 04:21:00,0.7017,0.7017,0.70127,0.70127,14400000.0
2008-10-17 04:22:00,0.70129,0.70132,0.70127,0.70132,11200000.0
2008-10-17 04:23:00,0.70129,0.70139,0.70129,0.70134,11200000.0
2008-10-17 04:24:00,0.7014,0.70144,0.70136,0.70136,12800000.0
2008-10-17 04:25:00,0.70109,0.70109,0.70098,0.70109,16000000.0
2008-10-17 04:26:00,0.70144,0.70155,0.70137,0.70142,12800000.0
2008-10-17 04:27:00,0.70149,0.70155,0.70147,0.70153,14400000.0
2008-10-17 04:28:00,0.70159,0.70159,0.701,0.70104,11200000.0
2008-10-17 04:29:00,0.70088,0.70088,0.70061,0.70061,12800000.0
2008-10-17 04:30:00,0.7007,0.70077,0.70069,0.70076,12800000.0
2008-10-17 04:31:00,0.70085,0.70085,0.70075,0.70079,12200000.0
2008-10-17 04:32:00,0.70097,0.70108,0.70097,0.70102,11200000.0
2008-10-17 04:33:00,0.70111,0.70111,0.70102,0.70108,8000000.0
2008-10-17 04:34:00,0.701,0.701,0.70074,0.7009,8000000.0
2008-10-17 04:35:00,0.70081,0.70092,0.70081,0.70088,8000000.0
2008-10-17 04:36:00,0.70062,0.70069,0.7006,0.70066,14400000.0
2008-10-17 04:37:00,0.70064,0.70083,0.70053,0.70083,14400000.0
2008-10-17 04:38:00,0.70106,0.70153,0.70106,0.70153,16000000.0
2008-10-17 04:39:00,0.70135,0.70135,0.70087,0.70097,16000000.0
2008-10-17 04:40:00,0.70101,0.70129,0.70099,0.70113,12800000.0
2008-10-17 04:41:00,0.70111,0.70116,0.70103,0.70103,11200000.0
2008-10-17 04:42:00,0.70109,0.7011,0.70082,0.70105,14400000.0
2008-10-17 04:43:00,0.70063,0.70069,0.70057,0.70069,14400000.0
2008-10-17 04:44:00,0.70094,0.70105,0.70093,0.70105,11200000.0
2008-10-17 04:45:00,0.70096,0.70096,0.70057,0.70073,11200000.0
2008-10-17 04:46:00,0.70075,0.70108,0.70073,0.70108,11200000.0
2008-10-17 04:47:00,0.7011,0.70129,0.70089,0.70089,16000000.0
2008-10-17 04:48:00,0.70125,0.7014,0.70123,0.7013,17600000.0
2008-10-17 04:49:00,0.70129,0.70144,0.70123,0.70142,16000000.0
2008-10-17 04:50:00,0.70158,0.70158,0.70134,0.70153,16400000.0
2008-10-17 04:51:00,0.70126,0.70155,0.70118,0.70118,11200000.0
2008-10-17 04:52:00,0.70059,0.70144,0.70059,0.70133,11200000.0
2008-10-17 04:53:00,0.70139,0.70165,0.70139,0.70165,12800000.0
2008-10-17 04:54:00,0.70151,0.70152,0.70137,0.70137,11200000.0
2008-10-17 04:55:00,0.70142,0.70146,0.70142,0.70146,10600000.0
2008-10-17 04:56:00,0.70142,0.70146,0.70127,0.70146,17600000.0
2008-10-17 04:57:00,0.70124,0.70144,0.70097,0.70121,11200000.0
2008-10-17 04:58:00,0.7014,0.7015,0.70136,0.7015,12800000.0
2008-10-17 04:59:00,0.70145,0.70145,0.70112,0.70129,17600000.0
2008-10-17 05:00:00,0.7014,0.7014,0.7013,0.70134,12800000.0
2008-10-17 05:01:00,0.70133,0.70133,0.70117,0.70126,12800000.0
2008-10-17 05:02:00,0.70142,0.70144,0.70129,0.70141,12800000.0
2008-10-17 05:03:00,0.70134,0.70134,0.70105,0.70112,11200000.0
2008-10-17 05:04:00,0.70104,0.70104,0.70074,0.70096,11200000.0
2008-10-17 05:05:00,0.70065,0.70068,0.70046,0.70068,11200000.0
2008-10-17 05:06:00,0.70086,0.70102,0.70086,0.701,16000000.0
2008-10-17 05:07:00,0.70108,0.70112,0.70102,0.70107,16000000.0
2008-10-17 05:08:00,0.70131,0.70135,0.70127,0.70134,11200000.0
2008-10-17 05:09:00,0.70137,0.70147,0.7013,0.70146,14800000.0
2008-10-17 05:10:00,0.70167,0.70175,0.70165,0.70169,18000000.0
2008-10-17 05:11:00,0.70156,0.70156,0.70128,0.7015,14400000.0
2008-10-17 05:12:00,0.7007,0.70075,0.7004,0.7004,17600000.0
2008-10-17 05:13:00,0.70044,0.70067,0.70044,0.70067,16000000.0
2008-10-17 05:14:00,0.70079,0.70094,0.70079,0.70084,12800000.0
2008-10-17 05:15:00,0.70091,0.701,0.70091,0.701,11200000.0
2008-10-17 05:16:00,0.70083,0.70103,0.70083,0.70103,11200000.0
2008-10-17 05:17:00,0.7011,0.70113,0.70098,0.70104,16000000.0
2008-10-17 05:18:00,0.70106,0.70114,0.70101,0.70113,10600000.0
2008-10-17 05:19:00,0.70111,0.70111,0.70095,0.70095,8000000.0
2008-10-17 05:20:00,0.70099,0.70106,0.70085,0.70092,12800000.0
2008-10-17 05:21:00,0.7007,0.70114,0.7007,0.70114,8000000.0
2008-10-17 05:22:00,0.70145,0.70155,0.70145,0.70155,12800000.0
2008-10-17 05:23:00,0.70155,0.70185,0.70146,0.70185,11200000.0
2008-10-17 05:24:00,0.70181,0.70189,0.70179,0.70189,11200000.0
2008-10-17 05:25:00,0.7015,0.70175,0.70144,0.70144,16000000.0
2008-10-17 05:26:00,0.70157,0.70181,0.70157,0.70167,11200000.0
2008-10-17 05:27:00,0.7015,0.7015,0.70143,0.7015,12800000.0
2008-10-17 05:28:00,0.70182,0.70186,0.70158,0.70178,14800000.0
2008-10-17 05:29:00,0.70187,0.70207,0.70187,0.70207,12200000.0
2008-10-17 05:30:00,0.70214,0.70223,0.70196,0.70212,12800000.0
2008-10-17 05:31:00,0.70217,0.70217,0.7021,0.70217,11200000.0
2008-10-17 05:32:00,0.70233,0.70237,0.70222,0.70226,11200000.0
2008-10-17 05:33:00,0.70227,0.70238,0.70227,0.70229,16400000.0
2008-10-17 05:34:00,0.70237,0.70237,0.70225,0.70229,17600000.0
2008-10-17 05:35:00,0.70216,0.70217,0.70207,0.70211,11200000.0
2008-10-17 05:36:00,0.70216,0.70222,0.70214,0.70222,16000000.0
2008-10-17 05:37:00,0.70215,0.70215,0.70146,0.70182,16000000.0
2008-10-17 05:38:00,0.70138,0.70153,0.70128,0.70153,12800000.0
2008-10-17 05:39:00,0.70115,0.70115,0.70057,0.70057,11200000.0
2008-10-17 05:40:00,0.70074,0.70079,0.70074,0.70077,12800000.0
2008-10-17 05:41:00,0.70086,0.70097,0.70086,0.70096,16000000.0
2008-10-17 05:42:00,0.70099,0.70099,0.70088,0.70088,12800000.0
2008-10-17 05:43:00,0.701,0.701,0.70095,0.70096,11200000.0
2008-10-17 05:44:00,0.70042,0.70092,0.7004,0.70089,11200000.0
2008-10-17 05:45:00,0.70096,0.70112,0.70096,0.70106,12800000.0
2008-10-17 05:46:00,0.70108,0.70133,0.70108,0.70128,12800000.0
2008-10-17 05:47:00,0.70149,0.70149,0.70138,0.70142,11200000.0
2008-10-17 05:48:00,0.70113,0.70113,0.70094,0.70108,11200000.0
2008-10-17 05:49:00,0.70118,0.70153,0.70024,0.70153,9600000.0
2008-10-17 05:50:00,0.70146,0.70148,0.70135,0.70148,9600000.0
2008-10-17 05:51:00,0.70145,0.70156,0.70139,0.70148,14400000.0
2008-10-17 05:52:00,0.70139,0.70153,0.70135,0.70153,9600000.0
2008-10-17 05:53:00,0.70163,0.70183,0.70163,0.70183,11200000.0
2008-10-17 05:54:00,0.70203,0.7021,0.70195,0.70195,16000000.0
2008-10-17 05:55:00,0.70207,0.70211,0.70205,0.70211,16000000.0
2008-10-17 05:56:00,0.70162,0.7017,0.7016,0.70168,17600000.0
2008-10-17 05:57:00,0.70217,0.70225,0.70213,0.70213,18000000.0
2008-10-17 05:58:00,0.70214,0.70222,0.70206,0.70218,14400000.0
2008-10-17 05:59:00,0.70217,0.70217,0.70164,0.70215,16000000.0
2008-10-17 06:00:00,0.70207,0.70222,0.70207,0.70222,14400000.0
2008-10-17 06:01:00,0.7022,0.70229,0.70216,0.70229,14400000.0
2008-10-17 06:02:00,0.70227,0.70227,0.70209,0.70209,11200000.0
2008-10-17 06:03:00,0.70219,0.70219,0.70209,0.70211,14400000.0
2008-10-17 06:04:00,0.70188,0.70188,0.70128,0.70135,12800000.0
2008-10-17 06:05:00,0.70133,0.70137,0.70128,0.70133,11200000.0
2008-10-17 06:06:00,0.7012,0.7016,0.70117,0.7016,17600000.0
2008-10-17 06:07:00,0.70167,0.70174,0.70148,0.70168,16000000.0
2008-10-17 06:08:00,0.70149,0.70157,0.70118,0.70118,17600000.0
2008-10-17 06:10:00,0.70163,0.70169,0.70162,0.70162,12800000.0
2008-10-17 06:11:00,0.7016,0.70163,0.70148,0.70158,12800000.0
2008-10-17 06:12:00,0.70165,0.70173,0.70151,0.70151,16000000.0
2008-10-17 06:13:00,0.70148,0.70148,0.70133,0.70134,12800000.0
2008-10-17 06:14:00,0.70148,0.70177,0.70145,0.70177,11200000.0
2008-10-17 06:15:00,0.70185,0.70187,0.70157,0.70157,12800000.0
2008-10-17 06:16:00,0.70146,0.70146,0.7013,0.70142,12800000.0
2008-10-17 06:17:00,0.70147,0.70159,0.70144,0.70146,11200000.0
2008-10-17 06:18:00,0.70145,0.70151,0.70145,0.70147,12200000.0
2008-10-17 06:19:00,0.70132,0.70147,0.70131,0.70147,14400000.0
2008-10-17 06:20:00,0.70142,0.70142,0.7013,0.70133,14400000.0
2008-10-17 06:21:00,0.70125,0.70181,0.70114,0.70181,11200000.0
2008-10-17 06:22:00,0.70202,0.70227,0.70199,0.70199,16000000.0
2008-10-17 06:23:00,0.70202,0.70216,0.70202,0.70202,16400000.0
2008-10-17 06:24:00,0.70188,0.70194,0.70183,0.70193,12800000.0
2008-10-17 06:25:00,0.70196,0.70214,0.70108,0.70194,12800000.0
2008-10-17 06:26:00,0.70167,0.70187,0.70166,0.70187,16000000.0
2008-10-17 06:27:00,0.70194,0.702,0.7018,0.702,11200000.0
2008-10-17 06:28:00,0.70202,0.70219,0.70201,0.70202,11200000.0
2008-10-17 06:29:00,0.7022,0.7022,0.70161,0.70161,11200000.0
2008-10-17 06:30:00,0.70144,0.70144,0.70127,0.70127,8000000.0
2008-10-17 06:31:00,0.70113,0.70117,0.70105,0.70113,16000000.0
2008-10-17 06:32:00,0.70112,0.70115,0.70088,0.70088,17600000.0
2008-10-17 06:33:00,0.70067,0.70067,0.69778,0.69778,13800000.0
2008-10-17 06:34:00,0.69803,0.69878,0.69803,0.69878,11600000.0
2008-10-17 06:35:00,0.69856,0.69881,0.69785,0.69785,18000000.0
2008-10-17 06:36:00,0.6983,0.69836,0.69799,0.69799,11200000.0
2008-10-17 06:37:00,0.6977,0.6977,0.69742,0.69742,12800000.0
2008-10-17 06:38:00,0.69753,0.69805,0.69753,0.69763,14400000.0
2008-10-17 06:39:00,0.69766,0.69778,0.69762,0.69775,14400000.0
2008-10-17 06:40:00,0.69777,0.69777,0.69762,0.69762,16000000.0
2008-10-17 06:41:00,0.69779,0.69787,0.69778,0.69783,17600000.0
2008-10-17 06:42:00,0.69778,0.69788,0.69759,0.69788,9600000.0
2008-10-17 06:43:00,0.69805,0.69826,0.69797,0.69823,17600000.0
2008-10-17 06:44:00,0.69825,0.69848,0.69825,0.69833,12800000.0
2008-10-17 06:45:00,0.69819,0.69826,0.69785,0.69785,11200000.0
2008-10-17 06:46:00,0.69766,0.69787,0.69766,0.69787,12800000.0
2008-10-17 06:47:00,0.69795,0.69804,0.6979,0.69798,14400000.0
2008-10-17 06:48:00,0.69809,0.69831,0.698,0.69825,11200000.0
2008-10-17 06:49:00,0.69813,0.69814,0.69793,0.69811,11200000.0
2008-10-17 06:50:00,0.69795,0.69813,0.69795,0.69813,16000000.0
2008-10-17 06:51:00,0.69815,0.69841,0.69815,0.69836,12800000.0
2008-10-17 06:52:00,0.69845,0.69848,0.69842,0.69848,16000000.0
2008-10-17 06:53:00,0.69855,0.69863,0.69848,0.69848,11200000.0
2008-10-17 06:54:00,0.69848,0.69853,0.69828,0.69853,12800000.0
2008-10-17 06:55:00,0.69796,0.69806,0.69778,0.69806,14800000.0
2008-10-17 06:56:00,0.69814,0.69814,0.69796,0.69798,11200000.0
2008-10-17 06:57:00,0.69797,0.69797,0.69781,0.69792,17600000.0
2008-10-17 06:58:00,0.69779,0.69811,0.69779,0.69811,16000000.0
2008-10-17 06:59:00,0.69819,0.69829,0.69818,0.69825,16000000.0
2008-10-17 07:00:00,0.69826,0.69836,0.69817,0.69836,12800000.0
2008-10-17 07:01:00,0.69825,0.69833,0.6982,0.69831,11600000.0
2008-10-17 07:02:00,0.69865,0.69942,0.69865,0.69942,11200000.0
2008-10-17 07:03:00,0.69961,0.69961,0.69928,0.69928,11200000.0
2008-10-17 07:04:00,0.69879,0.69879,0.69796,0.69796,12800000.0
2008-10-17 07:05:00,0.69818,0.69853,0.69818,0.69853,11200000.0
2008-10-17 07:06:00,0.69844,0.69844,0.6983,0.6984,12800000.0
2008-10-17 07:07:00,0.69847,0.69855,0.69847,0.69851,11600000.0
2008-10-17 07:08:00,0.69845,0.69845,0.69831,0.69845,12800000.0
2008-10-17 07:09:00,0.69861,0.69875,0.69861,0.69862,12800000.0
2008-10-17 07:10:00,0.69862,0.6987,0.69851,0.6987,14400000.0
2008-10-17 07:11:00,0.69866,0.6989,0.69866,0.6989,16400000.0
2008-10-17 07:12:00,0.69889,0.69904,0.69889,0.69904,16000000.0
2008-10-17 07:13:00,0.69889,0.69889,0.69874,0.69874,11200000.0
2008-10-17 07:14:00,0.69881,0.69905,0.69881,0.69905,11200000.0
2008-10-17 07:15:00,0.69914,0.69916,0.69902,0.69902,12800000.0
2008-10-17 07:16:00,0.69895,0.69903,0.69889,0.69894,12800000.0
2008-10-17 07:17:00,0.69861,0.69861,0.69814,0.69823,14400000.0
2008-10-17 07:18:00,0.69863,0.69883,0.69846,0.69846,17600000.0
2008-10-17 07:19:00,0.69848,0.69848,0.6983,0.69832,12800000.0
2008-10-17 07:20:00,0.69816,0.69832,0.69815,0.69832,11200000.0
2008-10-17 07:21:00,0.69828,0.69828,0.69818,0.69819,12800000.0
2008-10-17 07:22:00,0.69823,0.69841,0.69823,0.6984,12800000.0
2008-10-17 07:23:00,0.69853,0.69862,0.69852,0.69858,12800000.0
2008-10-17 07:24:00,0.69847,0.69864,0.69847,0.6986,11200000.0
2008-10-17 07:25:00,0.69863,0.6987,0.69857,0.6987,17600000.0
2008-10-17 07:26:00,0.69871,0.69871,0.69864,0.69867,12800000.0
2008-10-17 07:27:00,0.69865,0.69867,0.69829,0.69864,16400000.0
2008-10-17 07:28:00,0.69875,0.69921,0.69789,0.69919,13200000.0
2008-10-17 07:29:00,0.69942,0.69958,0.69942,0.69958,12200000.0
2008-10-17 07:30:00,0.69951,0.69953,0.69949,0.69953,12800000.0
2008-10-17 07:31:00,0.69958,0.69988,0.69958,0.69988,13200000.0
2008-10-17 07:32:00,0.70003,0.70024,0.70003,0.70024,8000000.0
2008-10-17 07:33:00,0.70013,0.70013,0.6986,0.6986,12800000.0
2008-10-17 07:34:00,0.69901,0.69937,0.69901,0.69937,17600000.0
2008-10-17 07:35:00,0.69983,0.69995,0.69983,0.69984,12800000.0
2008-10-17 07:36:00,0.69988,0.69989,0.69983,0.69986,12800000.0
2008-10-17 07:37:00,0.69983,0.69999,0.69967,0.69999,17600000.0
2008-10-17 07:38:00,0.69979,0.69979,0.69965,0.69965,10600000.0
2008-10-17 07:39:00,0.69976,0.69996,0.69976,0.69992,11200000.0
2008-10-17 07:40:00,0.7001,0.70022,0.70003,0.70022,17600000.0
2008-10-17 07:41:00,0.70038,0.70064,0.70007,0.70064,12800000.0
2008-10-17 07:42:00,0.70072,0.70077,0.70068,0.70068,11200000.0
2008-10-17 07:43:00,0.70051,0.70051,0.70021,0.70021,13600000.0
2008-10-17 07:44:00,0.70019,0.70032,0.70019,0.70032,12800000.0
2008-10-17 07:45:00,0.70005,0.7004,0.69934,0.69934,11600000.0
2008-10-17 07:46:00,0.70022,0.70022,0.69959,0.69959,11200000.0
2008-10-17 07:47:00,0.69961,0.70007,0.69938,0.69938,16000000.0
2008-10-17 07:48:00,0.69925,0.69931,0.69917,0.69923,16000000.0
2008-10-17 07:49:00,0.6996,0.69973,0.6996,0.69973,14400000.0
2008-10-17 07:50:00,0.69989,0.69989,0.69966,0.69989,11600000.0
2008-10-17 07:51:00,0.6996,0.6996,0.69933,0.69947,11200000.0
2008-10-17 07:52:00,0.69933,0.69933,0.69869,0.69871,14400000.0
2008-10-17 07:53:00,0.69868,0.69871,0.69863,0.69863,12800000.0
2008-10-17 07:54:00,0.69872,0.69886,0.69847,0.69882,12800000.0
2008-10-17 07:55:00,0.69902,0.69927,0.69898,0.69927,9600000.0
2008-10-17 07:56:00,0.69933,0.69953,0.69931,0.69951,11200000.0
2008-10-17 07:57:00,0.69944,0.69945,0.69924,0.69924,17600000.0
2008-10-17 07:58:00,0.69923,0.69924,0.69901,0.69913,11200000.0
2008-10-17 07:59:00,0.69917,0.6993,0.69916,0.69916,12800000.0
2008-10-17 08:00:00,0.69914,0.69938,0.69914,0.69938,14800000.0
2008-10-17 08:01:00,0.6995,0.6995,0.69931,0.69936,12800000.0
2008-10-17 08:02:00,0.69938,0.69955,0.69922,0.69922,12800000.0
2008-10-17 08:03:00,0.69948,0.69952,0.69941,0.69952,11200000.0
2008-10-17 08:04:00,0.69952,0.69952,0.69939,0.69952,17600000.0
2008-10-17 08:05:00,0.69948,0.70001,0.69947,0.70001,17600000.0
2008-10-17 08:06:00,0.7001,0.70028,0.70001,0.70007,12800000.0
2008-10-17 08:07:00,0.70031,0.70052,0.70031,0.70052,16000000.0
2008-10-17 08:08:00,0.70048,0.70048,0.70027,0.70033,14800000.0
2008-10-17 08:09:00,0.70014,0.70028,0.69995,0.70028,12800000.0
2008-10-17 08:10:00,0.70049,0.70063,0.70041,0.70041,11200000.0
2008-10-17 08:11:00,0.70032,0.70041,0.70029,0.70032,11200000.0
2008-10-17 08:12:00,0.70018,0.70049,0.70018,0.70036,16000000.0
2008-10-17 08:13:00,0.70003,0.70022,0.69983,0.70022,14400000.0
2008-10-17 08:14:00,0.70027,0.70027,0.69962,0.69962,11200000.0
2008-10-17 08:15:00,0.69922,0.6993,0.69918,0.69925,12800000.0
2008-10-17 08:16:00,0.69925,0.69925,0.69896,0.69899,12800000.0
2008-10-17 08:17:00,0.6991,0.69932,0.6991,0.69916,11200000.0
2008-10-17 08:18:00,0.69936,0.69954,0.69936,0.69954,12800000.0
2008-10-17 08:19:00,0.69966,0.69971,0.69958,0.6997,12800000.0
2008-10-17 08:20:00,0.69963,0.69963,0.69957,0.69959,11200000.0
2008-10-17 08:21:00,0.69962,0.69962,0.69947,0.69951,11200000.0
2008-10-17 08:22:00,0.69941,0.69949,0.69938,0.69949,12800000.0
2008-10-17 08:23:00,0.69954,0.69957,0.6994,0.69948,17600000.0
2008-10-17 08:24:00,0.69968,0.69981,0.69956,0.69962,12800000.0
2008-10-17 08:25:00,0.69978,0.69978,0.69963,0.6997,14400000.0
2008-10-17 08:26:00,0.69954,0.69965,0.69954,0.69959,16400000.0
2008-10-17 08:27:00,0.69958,0.69961,0.69952,0.69958,11200000.0
2008-10-17 08:28:00,0.69966,0.7,0.69966,0.7,16000000.0
2008-10-17 08:29:00,0.69981,0.69981,0.69931,0.69946,12800000.0
2008-10-17 08:30:00,0.69945,0.69945,0.69923,0.69923,12800000.0
2008-10-17 08:31:00,0.69926,0.69926,0.69912,0.69919,16000000.0
2008-10-17 08:32:00,0.6991,0.69911,0.69898,0.69898,11200000.0
2008-10-17 08:33:00,0.69908,0.69922,0.69898,0.69922,16000000.0
2008-10-17 08:34:00,0.69911,0.69913,0.69898,0.69906,12800000.0
2008-10-17 08:35:00,0.69905,0.69905,0.6989,0.6989,11200000.0
2008-10-17 08:36:00,0.69907,0.6991,0.69905,0.69907,11200000.0
2008-10-17 08:37:00,0.69901,0.69913,0.69898,0.69911,11200000.0
2008-10-17 08:38:00,0.69905,0.69905,0.6988,0.69888,11200000.0
2008-10-17 08:39:00,0.69879,0.69929,0.6987,0.69929,11200000.0
2008-10-17 08:40:00,0.69916,0.69928,0.69911,0.69911,11200000.0
2008-10-17 08:41:00,0.69956,0.69963,0.6995,0.69955,11200000.0
2008-10-17 08:42:00,0.69954,0.69962,0.69866,0.69962,12800000.0
2008-10-17 08:43:00,0.69958,0.69963,0.69954,0.69955,11200000.0
2008-10-17 08:44:00,0.69952,0.69956,0.69949,0.69952,11200000.0
2008-10-17 08:45:00,0.69942,0.69957,0.6994,0.6994,11200000.0
2008-10-17 08:46:00,0.69923,0.69926,0.69916,0.69921,12800000.0
2008-10-17 08:47:00,0.69925,0.6993,0.69901,0.69911,16000000.0
2008-10-17 08:48:00,0.6991,0.69914,0.69909,0.6991,12800000.0
2008-10-17 08:49:00,0.69904,0.69928,0.69903,0.69918,14400000.0
2008-10-17 08:50:00,0.69932,0.69941,0.69915,0.69941,12800000.0
2008-10-17 08:51:00,0.69947,0.69947,0.69934,0.69939,17600000.0
2008-10-17 08:52:00,0.69941,0.69953,0.69941,0.69945,17600000.0
2008-10-17 08:53:00,0.69943,0.69957,0.69943,0.69957,14400000.0
2008-10-17 08:54:00,0.69944,0.69944,0.69877,0.69877,11200000.0
2008-10-17 08:55:00,0.69867,0.6987,0.69859,0.69859,14400000.0
2008-10-17 08:56:00,0.69857,0.69886,0.69857,0.69886,14400000.0
2008-10-17 08:57:00,0.69885,0.69899,0.69885,0.69899,11200000.0
2008-10-17 08:58:00,0.69869,0.69869,0.69768,0.69768,11200000.0
2008-10-17 08:59:00,0.69769,0.69792,0.69758,0.69792,15400000.0
2008-10-17 09:00:00,0.69784,0.69784,0.6975,0.6975,12800000.0
2008-10-17 09:01:00,0.69716,0.69761,0.69716,0.69761,13200000.0
2008-10-17 09:02:00,0.6978,0.69784,0.69762,0.69765,16000000.0
2008-10-17 09:03:00,0.69774,0.69805,0.69765,0.69805,14400000.0
2008-10-17 09:04:00,0.69807,0.69807,0.69745,0.69746,11200000.0
2008-10-17 09:05:00,0.69691,0.69691,0.69571,0.69571,17600000.0
2008-10-17 09:06:00,0.69545,0.69571,0.69526,0.69571,18000000.0
2008-10-17 09:07:00,0.69589,0.69591,0.69571,0.6959,12800000.0
2008-10-17 09:08:00,0.69595,0.696,0.69575,0.69575,14400000.0
2008-10-17 09:09:00,0.69543,0.69543,0.69509,0.6951,18000000.0
2008-10-17 09:10:00,0.69523,0.6953,0.69519,0.69526,12800000.0
2008-10-17 09:11:00,0.6953,0.6953,0.69526,0.69526,11200000.0
2008-10-17 09:12:00,0.69531,0.69535,0.6952,0.6953,14400000.0
2008-10-17 09:13:00,0.69549,0.69654,0.69549,0.69654,12800000.0
2008-10-17 09:14:00,0.69682,0.69682,0.6966,0.6966,12800000.0
2008-10-17 09:15:00,0.69661,0.69667,0.69655,0.69655,16000000.0
2008-10-17 09:16:00,0.69664,0.69683,0.69664,0.69681,11200000.0
2008-10-17 09:17:00,0.69685,0.69744,0.6968,0.69744,17600000.0
2008-10-17 09:18:00,0.69747,0.69747,0.69721,0.69725,16000000.0
2008-10-17 09:19:00,0.69721,0.69728,0.69713,0.69713,12800000.0
2008-10-17 09:20:00,0.69718,0.69732,0.69718,0.69726,11200000.0
2008-10-17 09:21:00,0.69742,0.69758,0.69738,0.69758,14800000.0
2008-10-17 09:22:00,0.69733,0.69733,0.69628,0.69628,14800000.0
2008-10-17 09:23:00,0.69634,0.69634,0.69606,0.69626,18000000.0
2008-10-17 09:24:00,0.69621,0.69622,0.69607,0.69619,11200000.0
2008-10-17 09:25:00,0.69622,0.69642,0.69622,0.69626,17600000.0
2008-10-17 09:26:00,0.69608,0.69608,0.69576,0.69576,11200000.0
2008-10-17 09:27:00,0.69561,0.69561,0.69443,0.69443,12800000.0
2008-10-17 09:28:00,0.69451,0.69473,0.69451,0.69464,16000000.0
2008-10-17 09:29:00,0.69418,0.69452,0.69411,0.69449,12800000.0
2008-10-17 09:30:00,0.69432,0.69448,0.69405,0.69448,12800000.0
2008-10-17 09:31:00,0.69467,0.6949,0.69398,0.69398,12800000.0
2008-10-17 09:32:00,0.6947,0.69471,0.69461,0.69461,14400000.0
2008-10-17 09:33:00,0.69465,0.69469,0.69445,0.69469,17600000.0
2008-10-17 09:34:00,0.6948,0.6948,0.6944,0.69457,17000000.0
2008-10-17 09:35:00,0.69471,0.69471,0.69467,0.69467,11200000.0
2008-10-17 09:36:00,0.69477,0.69519,0.69477,0.69519,12800000.0
2008-10-17 09:37:00,0.69489,0.69523,0.69487,0.69523,11200000.0
2008-10-17 09:38:00,0.69521,0.69541,0.69521,0.69539,12800000.0
2008-10-17 09:39:00,0.69551,0.69567,0.69546,0.69567,17600000.0
2008-10-17 09:40:00,0.69567,0.69576,0.69563,0.69565,11200000.0
2008-10-17 09:41:00,0.69559,0.69559,0.69548,0.69558,11200000.0
2008-10-17 09:42:00,0.69546,0.69556,0.69546,0.69554,15400000.0
2008-10-17 09:43:00,0.69517,0.69517,0.69493,0.69507,14400000.0
2008-10-17 09:44:00,0.69513,0.69535,0.69508,0.69529,11200000.0
2008-10-17 09:45:00,0.69509,0.69566,0.69509,0.69566,11200000.0
2008-10-17 09:46:00,0.69585,0.69585,0.69539,0.69539,11200000.0
2008-10-17 09:47:00,0.69519,0.69519,0.69495,0.69495,11200000.0
2008-10-17 09:48:00,0.69472,0.69502,0.69472,0.69482,12800000.0
2008-10-17 09:49:00,0.69438,0.69438,0.69303,0.69303,11200000.0
2008-10-17 09:50:00,0.69301,0.69344,0.69296,0.69344,12800000.0
2008-10-17 09:51:00,0.69318,0.69318,0.69268,0.69273,14400000.0
2008-10-17 09:52:00,0.6927,0.69276,0.6926,0.69273,11200000.0
2008-10-17 09:53:00,0.69292,0.69302,0.6929,0.69299,11200000.0
2008-10-17 09:54:00,0.69294,0.69312,0.69294,0.69302,17600000.0
2008-10-17 09:55:00,0.69317,0.6933,0.69302,0.6933,13200000.0
2008-10-17 09:56:00,0.69334,0.69358,0.69334,0.69353,12800000.0
2008-10-17 09:57:00,0.69361,0.6937,0.69339,0.6937,16000000.0
2008-10-17 09:58:00,0.6936,0.6936,0.69275,0.69275,16000000.0
2008-10-17 09:59:00,0.69221,0.69221,0.69183,0.69213,11200000.0
2008-10-17 10:00:00,0.69225,0.69228,0.69211,0.69228,11200000.0
2008-10-17 10:01:00,0.69199,0.69199,0.69162,0.69162,11200000.0
2008-10-17 10:02:00,0.69124,0.69137,0.69122,0.69137,11200000.0
2008-10-17 10:03:00,0.69135,0.69202,0.69135,0.69194,17600000.0
2008-10-17 10:04:00,0.69204,0.69215,0.69178,0.69178,10600000.0
2008-10-17 10:05:00,0.69189,0.69223,0.69189,0.69223,15400000.0
2008-10-17 10:06:00,0.69217,0.69217,0.69214,0.69215,11200000.0
2008-10-17 10:07:00,0.692,0.692,0.6918,0.6918,12200000.0
2008-10-17 10:08:00,0.69167,0.69167,0.69152,0.69161,11600000.0
2008-10-17 10:09:00,0.69126,0.6914,0.69111,0.6914,12800000.0
2008-10-17 10:10:00,0.69146,0.69184,0.69146,0.69184,12800000.0
2008-10-17 10:11:00,0.69181,0.69199,0.69158,0.69199,17600000.0
2008-10-17 10:12:00,0.69194,0.69196,0.69184,0.69188,11200000.0
2008-10-17 10:13:00,0.69183,0.69205,0.69183,0.69205,12800000.0
2008-10-17 10:14:00,0.69199,0.69199,0.69177,0.69177,14400000.0
2008-10-17 10:15:00,0.69163,0.69174,0.69163,0.69163,16000000.0
2008-10-17 10:16:00,0.69149,0.69149,0.69127,0.69127,17600000.0
2008-10-17 10:17:00,0.69134,0.69141,0.69123,0.69141,12800000.0
2008-10-17 10:18:00,0.69159,0.69169,0.69153,0.69168,12800000.0
2008-10-17 10:19:00,0.69153,0.69174,0.69153,0.69174,12800000.0
2008-10-17 10:20:00,0.69169,0.69169,0.69116,0.69118,11200000.0
2008-10-17 10:21:00,0.69089,0.69115,0.69089,0.69115,17600000.0
2008-10-17 10:22:00,0.69086,0.69093,0.69078,0.69093,16400000.0
2008-10-17 10:23:00,0.691,0.691,0.69055,0.69065,12800000.0
2008-10-17 10:24:00,0.69051,0.69068,0.69051,0.69068,11200000.0
2008-10-17 10:25:00,0.6908,0.6908,0.69059,0.69059,13200000.0
2008-10-17 10:26:00,0.69044,0.69044,0.68986,0.68986,11000000.0
2008-10-17 10:27:00,0.6901,0.69028,0.69006,0.69022,11200000.0
2008-10-17 10:28:00,0.69033,0.69062,0.6902,0.69062,17600000.0
2008-10-17 10:29:00,0.69075,0.69124,0.69071,0.69124,12800000.0
2008-10-17 10:30:00,0.69135,0.69148,0.69134,0.69147,11200000.0
2008-10-17 10:31:00,0.69151,0.69185,0.69151,0.69185,11200000.0
2008-10-17 10:32:00,0.69195,0.69255,0.69195,0.69255,12800000.0
2008-10-17 10:33:00,0.69296,0.6938,0.69296,0.6938,12800000.0
2008-10-17 10:34:00,0.69367,0.69447,0.69367,0.69447,11200000.0
2008-10-17 10:35:00,0.69422,0.69422,0.69314,0.69393,17600000.0
2008-10-17 10:36:00,0.69405,0.69405,0.69382,0.69396,12800000.0
2008-10-17 10:37:00,0.69401,0.69404,0.69352,0.69352,12800000.0
2008-10-17 10:38:00,0.69329,0.69329,0.69293,0.69316,11200000.0
2008-10-17 10:39:00,0.69288,0.6932,0.69288,0.6932,13200000.0
2008-10-17 10:40:00,0.69325,0.69368,0.69325,0.69368,12800000.0
2008-10-17 10:41:00,0.69382,0.69389,0.69351,0.69374,14400000.0
2008-10-17 10:42:00,0.69367,0.69377,0.69364,0.69377,14400000.0
2008-10-17 10:43:00,0.69371,0.69508,0.69371,0.69508,11200000.0
2008-10-17 10:44:00,0.6956,0.69678,0.6956,0.69678,14400000.0
2008-10-17 10:45:00,0.69667,0.69667,0.69641,0.69645,11200000.0
2008-10-17 10:46:00,0.69646,0.69646,0.69582,0.69582,12800000.0
2008-10-17 10:47:00,0.69547,0.69547,0.69465,0.69473,12800000.0
2008-10-17 10:48:00,0.69454,0.6949,0.69454,0.6949,12800000.0
2008-10-17 10:49:00,0.69491,0.69491,0.6947,0.6947,16000000.0
2008-10-17 10:50:00,0.69456,0.69475,0.69441,0.69474,12800000.0
2008-10-17 10:51:00,0.69474,0.69633,0.6946,0.69633,12800000.0
2008-10-17 10:52:00,0.69619,0.69656,0.69583,0.69583,12800000.0
2008-10-17 10:53:00,0.69535,0.69541,0.69515,0.69515,11200000.0
2008-10-17 10:54:00,0.69488,0.69488,0.69457,0.69461,12800000.0
2008-10-17 10:55:00,0.69424,0.69424,0.69332,0.69342,12800000.0
2008-10-17 10:56:00,0.69317,0.69347,0.69301,0.69329,14400000.0
2008-10-17 10:57:00,0.69338,0.69354,0.69319,0.69337,11200000.0
2008-10-17 10:58:00,0.6937,0.69394,0.6937,0.69394,11200000.0
2008-10-17 10:59:00,0.69382,0.69382,0.69314,0.69329,17600000.0
2008-10-17 11:00:00,0.69334,0.69344,0.69334,0.69343,14400000.0
2008-10-17 11:01:00,0.6935,0.69366,0.6934,0.69366,16000000.0
2008-10-17 11:02:00,0.69421,0.69439,0.69421,0.69439,11200000.0
2008-10-17 11:03:00,0.69427,0.69443,0.69427,0.69443,11200000.0
2008-10-17 11:04:00,0.69445,0.69463,0.69439,0.6945,12800000.0
2008-10-17 11:05:00,0.69447,0.69462,0.69447,0.69459,11200000.0
2008-10-17 11:06:00,0.695,0.6953,0.695,0.6953,11200000.0
2008-10-17 11:07:00,0.69515,0.69552,0.69467,0.69467,12800000.0
2008-10-17 11:08:00,0.69425,0.69425,0.69405,0.69405,11200000.0
2008-10-17 11:09:00,0.69396,0.69408,0.69381,0.69408,11200000.0
2008-10-17 11:10:00,0.69424,0.69427,0.69402,0.69402,17600000.0
2008-10-17 11:11:00,0.69399,0.69399,0.69364,0.6937,17600000.0
2008-10-17 11:12:00,0.69388,0.69397,0.69383,0.69392,17600000.0
2008-10-17 11:13:00,0.69375,0.69385,0.69362,0.69385,11200000.0
2008-10-17 11:14:00,0.69385,0.69392,0.69376,0.69385,12800000.0
2008-10-17 11:15:00,0.69388,0.69388,0.69331,0.69335,12800000.0
2008-10-17 11:16:00,0.69334,0.69348,0.69334,0.69337,16000000.0
2008-10-17 11:17:00,0.69334,0.69342,0.69331,0.69332,12800000.0
2008-10-17 11:18:00,0.6933,0.69345,0.69324,0.69324,13800000.0
2008-10-17 11:19:00,0.6932,0.69321,0.69282,0.69302,14400000.0
2008-10-17 11:20:00,0.69283,0.69283,0.69265,0.69265,11200000.0
2008-10-17 11:21:00,0.69277,0.69296,0.69277,0.69296,12800000.0
2008-10-17 11:22:00,0.69301,0.69301,0.69216,0.69274,17600000.0
2008-10-17 11:23:00,0.6922,0.6922,0.69148,0.6916,17600000.0
2008-10-17 11:24:00,0.69173,0.69224,0.69157,0.69224,12800000.0
2008-10-17 11:25:00,0.69196,0.69196,0.69083,0.69083,11200000.0
2008-10-17 11:26:00,0.69092,0.69092,0.69082,0.6909,11200000.0
2008-10-17 11:27:00,0.69102,0.69114,0.69098,0.69098,12800000.0
2008-10-17 11:28:00,0.69094,0.69124,0.69094,0.69124,14400000.0
2008-10-17 11:29:00,0.69124,0.69134,0.69122,0.69134,12800000.0
2008-10-17 11:30:00,0.69142,0.69143,0.69135,0.69143,11200000.0
2008-10-17 11:31:00,0.69137,0.69155,0.69136,0.69141,17400000.0
2008-10-17 11:32:00,0.6915,0.69173,0.69149,0.69171,11200000.0
2008-10-17 11:33:00,0.69214,0.6922,0.69202,0.69202,17600000.0
2008-10-17 11:34:00,0.69241,0.69257,0.69225,0.6924,12800000.0
2008-10-17 11:35:00,0.69224,0.69224,0.69159,0.6918,17600000.0
2008-10-17 11:36:00,0.69156,0.69167,0.69153,0.69167,11200000.0
2008-10-17 11:37:00,0.69188,0.69188,0.69177,0.69183,12800000.0
2008-10-17 11:38:00,0.69164,0.69169,0.69164,0.69168,11200000.0
2008-10-17 11:39:00,0.69161,0.69203,0.69161,0.69203,16000000.0
2008-10-17 11:40:00,0.69227,0.69288,0.69223,0.69288,12800000.0
2008-10-17 11:41:00,0.69305,0.69427,0.69305,0.69427,11200000.0
2008-10-17 11:42:00,0.69391,0.69391,0.69321,0.69321,11200000.0
2008-10-17 11:43:00,0.69328,0.69328,0.69216,0.69292,12200000.0
2008-10-17 11:44:00,0.69294,0.69302,0.69284,0.69302,14400000.0
2008-10-17 11:45:00,0.6932,0.6934,0.6932,0.69333,11200000.0
2008-10-17 11:46:00,0.69333,0.69354,0.69332,0.69354,14400000.0
2008-10-17 11:47:00,0.69362,0.69362,0.69328,0.69328,14400000.0
2008-10-17 11:48:00,0.6935,0.6939,0.6933,0.6939,14400000.0
2008-10-17 11:49:00,0.69389,0.69398,0.69388,0.69396,14800000.0
2008-10-17 11:50:00,0.694,0.694,0.69383,0.69383,12800000.0
2008-10-17 11:51:00,0.69379,0.69397,0.69379,0.69397,18000000.0
2008-10-17 11:52:00,0.69397,0.69408,0.69382,0.69396,12800000.0
2008-10-17 11:53:00,0.69425,0.69425,0.69404,0.69408,16000000.0
2008-10-17 11:54:00,0.69424,0.69429,0.69422,0.69429,13200000.0
2008-10-17 11:55:00,0.69407,0.69429,0.69398,0.69398,14400000.0
2008-10-17 11:56:00,0.69407,0.69407,0.69291,0.69367,12800000.0
2008-10-17 11:57:00,0.69321,0.69321,0.6926,0.6926,11200000.0
2008-10-17 11:58:00,0.6922,0.6922,0.6913,0.6913,17600000.0
2008-10-17 11:59:00,0.69097,0.69099,0.6907,0.6907,11600000.0
2008-10-17 12:00:00,0.69084,0.69084,0.69043,0.69043,17600000.0
2008-10-17 12:01:00,0.69042,0.69042,0.69029,0.69029,12800000.0
2008-10-17 12:02:00,0.69038,0.69038,0.69016,0.69028,12800000.0
2008-10-17 12:03:00,0.6904,0.6904,0.69028,0.69031,16000000.0
2008-10-17 12:04:00,0.69035,0.69077,0.69033,0.69077,11200000.0
2008-10-17 12:05:00,0.69085,0.69092,0.6907,0.69071,12800000.0
2008-10-17 12:06:00,0.69068,0.69071,0.69055,0.69071,15400000.0
2008-10-17 12:07:00,0.69063,0.69063,0.69032,0.69032,12800000.0
2008-10-17 12:08:00,0.69034,0.69042,0.69034,0.69038,16000000.0
2008-10-17 12:09:00,0.69044,0.69096,0.69044,0.69092,12800000.0
2008-10-17 12:10:00,0.69102,0.69117,0.69102,0.69117,16000000.0
2008-10-17 12:11:00,0.69106,0.6911,0.69088,0.6911,17000000.0
2008-10-17 12:12:00,0.69109,0.69125,0.69109,0.69125,11200000.0
2008-10-17 12:13:00,0.69128,0.6913,0.69115,0.69115,17600000.0
2008-10-17 12:14:00,0.69126,0.69133,0.69111,0.69131,16000000.0
2008-10-17 12:15:00,0.6912,0.69136,0.6912,0.69133,12800000.0
2008-10-17 12:16:00,0.69134,0.69143,0.69131,0.69142,15400000.0
2008-10-17 12:17:00,0.6916,0.6916,0.69142,0.69151,13200000.0
2008-10-17 12:18:00,0.69158,0.69164,0.69156,0.69156,12800000.0
2008-10-17 12:19:00,0.69157,0.69161,0.69152,0.69161,12800000.0
2008-10-17 12:20:00,0.69169,0.6918,0.69167,0.69175,14400000.0
2008-10-17 12:21:00,0.6918,0.6918,0.69166,0.69166,11200000.0
2008-10-17 12:22:00,0.69163,0.69163,0.69132,0.69139,17600000.0
2008-10-17 12:23:00,0.69121,0.69126,0.69103,0.69103,12800000.0
2008-10-17 12:24:00,0.69068,0.69068,0.69029,0.69029,10600000.0
2008-10-17 12:25:00,0.69091,0.69091,0.69047,0.69047,11200000.0
2008-10-17 12:26:00,0.6906,0.69088,0.6906,0.69073,11200000.0
2008-10-17 12:27:00,0.69057,0.69094,0.69054,0.69094,11200000.0
2008-10-17 12:28:00,0.69071,0.69086,0.69068,0.69086,14400000.0
2008-10-17 12:29:00,0.69098,0.69133,0.69098,0.69133,12800000.0
2008-10-17 12:30:00,0.69131,0.69137,0.69121,0.69122,12800000.0
2008-10-17 12:31:00,0.69117,0.6912,0.69114,0.69117,12800000.0
2008-10-17 12:32:00,0.69082,0.69082,0.69066,0.69066,13200000.0
2008-10-17 12:33:00,0.69058,0.69058,0.69008,0.69008,11200000.0
2008-10-17 12:34:00,0.6899,0.69027,0.6899,0.69026,17600000.0
2008-10-17 12:35:00,0.69038,0.69047,0.69016,0.69047,16400000.0
2008-10-17 12:36:00,0.69019,0.69032,0.69018,0.6903,17600000.0
2008-10-17 12:37:00,0.69036,0.69042,0.69032,0.69041,15400000.0
2008-10-17 12:38:00,0.69047,0.69081,0.69047,0.69079,12800000.0
2008-10-17 12:39:00,0.69084,0.69089,0.69083,0.69087,11200000.0
2008-10-17 12:40:00,0.69084,0.6909,0.69084,0.6909,14400000.0
2008-10-17 12:41:00,0.69092,0.69096,0.69044,0.69044,12800000.0
2008-10-17 12:42:00,0.69026,0.69031,0.69021,0.69024,11200000.0
2008-10-17 12:43:00,0.69041,0.69072,0.69041,0.69072,12800000.0
2008-10-17 12:44:00,0.69078,0.69078,0.69044,0.69052,12800000.0
2008-10-17 12:45:00,0.69054,0.69054,0.69038,0.69048,11200000.0
2008-10-17 12:46:00,0.69042,0.69081,0.69042,0.69081,11200000.0
2008-10-17 12:47:00,0.69118,0.69144,0.69118,0.69141,11200000.0
2008-10-17 12:48:00,0.69132,0.69166,0.69132,0.69166,16000000.0
2008-10-17 12:49:00,0.69175,0.69184,0.69169,0.69183,12800000.0
2008-10-17 12:50:00,0.69197,0.69223,0.69197,0.69223,17600000.0
2008-10-17 12:51:00,0.69242,0.69289,0.69242,0.69264,12800000.0
2008-10-17 12:52:00,0.6925,0.69325,0.6925,0.69322,13200000.0
2008-10-17 12:53:00,0.6928,0.69298,0.69222,0.69262,18000000.0
2008-10-17 12:54:00,0.69224,0.69243,0.69215,0.69233,11200000.0
2008-10-17 12:55:00,0.69258,0.69258,0.69245,0.69249,11200000.0
2008-10-17 12:56:00,0.69234,0.69242,0.69194,0.69194,12800000.0
2008-10-17 12:57:00,0.69157,0.69186,0.69084,0.69184,16000000.0
2008-10-17 12:58:00,0.69168,0.69168,0.69129,0.69129,11200000.0
2008-10-17 12:59:00,0.69111,0.69114,0.69093,0.69112,11200000.0
2008-10-17 13:00:00,0.69124,0.69136,0.6912,0.69125,16000000.0
2008-10-17 13:01:00,0.69125,0.6913,0.69123,0.69129,11200000.0
2008-10-17 13:02:00,0.69124,0.69143,0.6911,0.69143,15400000.0
2008-10-17 13:03:00,0.6917,0.69178,0.69167,0.69176,12800000.0
2008-10-17 13:04:00,0.69156,0.69184,0.69156,0.69184,11600000.0
2008-10-17 13:05:00,0.69181,0.69227,0.69181,0.69227,12800000.0
2008-10-17 13:06:00,0.69291,0.69293,0.69232,0.69232,16000000.0
2008-10-17 13:07:00,0.69223,0.69231,0.69221,0.69221,11200000.0
2008-10-17 13:08:00,0.69241,0.69288,0.69241,0.69288,14400000.0
2008-10-17 13:09:00,0.69302,0.6932,0.69302,0.69316,12800000.0
2008-10-17 13:10:00,0.69315,0.69325,0.6931,0.6932,11200000.0
2008-10-17 13:11:00,0.69312,0.69322,0.69302,0.69322,11200000.0
2008-10-17 13:12:00,0.69323,0.69323,0.69313,0.69319,12800000.0
2008-10-17 13:13:00,0.6932,0.69335,0.69311,0.69335,11200000.0
2008-10-17 13:14:00,0.69333,0.69344,0.69329,0.69337,11200000.0
2008-10-17 13:15:00,0.69329,0.69329,0.69303,0.69303,12800000.0
2008-10-17 13:16:00,0.69308,0.69323,0.69308,0.69323,12800000.0
2008-10-17 13:17:00,0.69335,0.6935,0.69335,0.69338,12800000.0
2008-10-17 13:18:00,0.69344,0.69344,0.6932,0.6932,11200000.0
2008-10-17 13:19:00,0.69314,0.6932,0.6931,0.6932,11200000.0
2008-10-17 13:20:00,0.69303,0.69303,0.69271,0.69289,14400000.0
2008-10-17 13:21:00,0.69292,0.69307,0.69285,0.69307,12800000.0
2008-10-17 13:22:00,0.69307,0.69309,0.69295,0.69295,17600000.0
2008-10-17 13:23:00,0.69294,0.69318,0.69294,0.69316,14400000.0
2008-10-17 13:24:00,0.6931,0.6931,0.69292,0.69293,16400000.0
2008-10-17 13:25:00,0.69305,0.69305,0.69262,0.69262,16000000.0
2008-10-17 13:26:00,0.69243,0.69268,0.69243,0.6926,14800000.0
2008-10-17 13:27:00,0.69263,0.69279,0.69252,0.69269,12800000.0
2008-10-17 13:28:00,0.69311,0.694,0.69311,0.69396,11200000.0
2008-10-17 13:29:00,0.69426,0.6943,0.69378,0.69388,11200000.0
2008-10-17 13:30:00,0.69368,0.69368,0.69346,0.69354,19200000.0
2008-10-17 13:31:00,0.69363,0.6937,0.6935,0.6937,14400000.0
2008-10-17 13:32:00,0.69381,0.69381,0.69359,0.69359,14400000.0
2008-10-17 13:33:00,0.6935,0.6935,0.69335,0.69335,22400000.0
2008-10-17 13:34:00,0.69334,0.69392,0.69334,0.69387,34000000.0
2008-10-17 13:35:00,0.69399,0.69408,0.69391,0.69406,27200000.0
2008-10-17 13:36:00,0.6943,0.69449,0.69428,0.69435,29200000.0
2008-10-17 13:37:00,0.69415,0.69437,0.69393,0.69437,14400000.0
2008-10-17 13:38:00,0.69451,0.69451,0.69403,0.69403,33600000.0
2008-10-17 13:39:00,0.69386,0.69398,0.69379,0.69379,20800000.0
2008-10-17 13:40:00,0.69357,0.69389,0.69347,0.69389,43200000.0
2008-10-17 13:41:00,0.69414,0.69435,0.69414,0.69416,17600000.0
2008-10-17 13:42:00,0.69436,0.69442,0.69427,0.69429,17600000.0
2008-10-17 13:43:00,0.69419,0.69419,0.6941,0.69411,30400000.0
2008-10-17 13:44:00,0.69418,0.69441,0.69416,0.69441,32000000.0
2008-10-17 13:45:00,0.69469,0.69477,0.69468,0.69472,24000000.0
2008-10-17 13:46:00,0.69473,0.69487,0.69473,0.69481,19200000.0
2008-10-17 13:47:00,0.69491,0.69498,0.69491,0.69494,16000000.0
2008-10-17 13:48:00,0.69502,0.69511,0.69502,0.69511,34000000.0
2008-10-17 13:49:00,0.69511,0.69511,0.69488,0.69488,28800000.0
2008-10-17 13:50:00,0.69484,0.69484,0.69475,0.69482,11200000.0
2008-10-17 13:51:00,0.69482,0.69482,0.6947,0.69475,28800000.0
2008-10-17 13:52:00,0.69479,0.69504,0.69479,0.69504,41400000.0
2008-10-17 13:53:00,0.69526,0.69543,0.69526,0.69543,29200000.0
2008-10-17 13:54:00,0.69542,0.69546,0.69534,0.69534,46800000.0
2008-10-17 13:55:00,0.69533,0.69533,0.69526,0.69526,20800000.0
2008-10-17 13:56:00,0.69529,0.69529,0.6952,0.69524,23200000.0
2008-10-17 13:57:00,0.69507,0.69507,0.69484,0.69485,38400000.0
2008-10-17 13:58:00,0.69478,0.69489,0.69478,0.6948,19200000.0
2008-10-17 13:59:00,0.69554,0.69586,0.69552,0.69586,29600000.0
2008-10-17 14:00:00,0.69608,0.69623,0.69608,0.69623,56000000.0
2008-10-17 14:01:00,0.69629,0.69636,0.69627,0.69636,41600000.0
2008-10-17 14:02:00,0.69644,0.69656,0.69644,0.69656,22400000.0
2008-10-17 14:03:00,0.69648,0.69652,0.69648,0.69652,19200000.0
2008-10-17 14:04:00,0.69658,0.69666,0.69658,0.69659,32000000.0
2008-10-17 14:05:00,0.69653,0.69663,0.69653,0.69663,36800000.0
2008-10-17 14:06:00,0.6963,0.6963,0.69569,0.69624,11200000.0
2008-10-17 14:07:00,0.69653,0.69653,0.69615,0.69627,36800000.0
2008-10-17 14:08:00,0.69622,0.69622,0.69548,0.69548,28800000.0
2008-10-17 14:09:00,0.69528,0.69556,0.69497,0.69556,36800000.0
2008-10-17 14:10:00,0.69564,0.69566,0.69545,0.69545,35200000.0
2008-10-17 14:11:00,0.69571,0.69575,0.69565,0.69565,12800000.0
2008-10-17 14:12:00,0.69563,0.69572,0.69563,0.69569,41600000.0
2008-10-17 14:13:00,0.69585,0.69623,0.69585,0.69608,12800000.0
2008-10-17 14:14:00,0.69603,0.69603,0.69552,0.69552,12800000.0
2008-10-17 14:15:00,0.69518,0.69528,0.6951,0.69524,27200000.0
2008-10-17 14:16:00,0.69523,0.69538,0.69522,0.69538,40000000.0
2008-10-17 14:17:00,0.69541,0.69541,0.69532,0.69534,38800000.0
2008-10-17 14:18:00,0.69526,0.69532,0.6952,0.69532,30800000.0
2008-10-17 14:19:00,0.69538,0.69545,0.69534,0.69536,49600000.0
2008-10-17 14:20:00,0.69537,0.69537,0.69516,0.69516,8000000.0
2008-10-17 14:21:00,0.69524,0.69558,0.69524,0.69545,43200000.0
2008-10-17 14:22:00,0.69535,0.69535,0.69435,0.69435,17600000.0
2008-10-17 14:23:00,0.69397,0.69397,0.69333,0.69333,47600000.0
2008-10-17 14:24:00,0.69267,0.69267,0.69184,0.69184,16000000.0
2008-10-17 14:25:00,0.69157,0.69162,0.69155,0.69162,17600000.0
2008-10-17 14:26:00,0.69158,0.69163,0.69149,0.69163,24000000.0
2008-10-17 14:27:00,0.69157,0.69173,0.69157,0.69173,40400000.0
2008-10-17 14:28:00,0.69302,0.69396,0.69302,0.69383,12800000.0
2008-10-17 14:29:00,0.69344,0.69344,0.69314,0.69339,11600000.0
2008-10-17 14:30:00,0.69329,0.69329,0.69201,0.69201,40400000.0
2008-10-17 14:31:00,0.69201,0.69222,0.69201,0.69211,57400000.0
2008-10-17 14:32:00,0.69187,0.69187,0.69113,0.69113,49600000.0
2008-10-17 14:33:00,0.69149,0.692,0.69149,0.69175,30400000.0
2008-10-17 14:34:00,0.69184,0.6919,0.6917,0.6917,30400000.0
2008-10-17 14:35:00,0.69185,0.69194,0.69171,0.69194,35600000.0
2008-10-17 14:36:00,0.69227,0.69231,0.69215,0.69221,16000000.0
2008-10-17 14:37:00,0.69235,0.69254,0.69228,0.69254,53200000.0
2008-10-17 14:38:00,0.693,0.69347,0.693,0.69347,66000000.0
2008-10-17 14:39:00,0.69356,0.69356,0.69295,0.69295,12800000.0
2008-10-17 14:40:00,0.69311,0.6933,0.69311,0.69325,56800000.0
2008-10-17 14:41:00,0.69306,0.69306,0.69289,0.69289,67200000.0
2008-10-17 14:42:00,0.69297,0.69307,0.69297,0.69303,36800000.0
2008-10-17 14:43:00,0.69315,0.69372,0.69315,0.69368,30400000.0
2008-10-17 14:44:00,0.69392,0.69405,0.69391,0.69405,52800000.0
2008-10-17 14:45:00,0.69376,0.69376,0.69263,0.69293,45600000.0
2008-10-17 14:46:00,0.69303,0.69339,0.69303,0.6932,25600000.0
2008-10-17 14:47:00,0.69328,0.69337,0.69328,0.69333,12800000.0
2008-10-17 14:48:00,0.69326,0.69326,0.69298,0.69298,24000000.0
2008-10-17 14:49:00,0.69297,0.69297,0.69281,0.69285,46000000.0
2008-10-17 14:50:00,0.69284,0.69298,0.69284,0.69284,38400000.0
2008-10-17 14:51:00,0.69282,0.69282,0.69244,0.69244,33600000.0
2008-10-17 14:52:00,0.69228,0.69243,0.69228,0.69243,20800000.0
2008-10-17 14:53:00,0.69257,0.69261,0.69254,0.69254,20200000.0
2008-10-17 14:54:00,0.69246,0.69298,0.69234,0.69298,19600000.0
2008-10-17 14:55:00,0.69326,0.6933,0.69321,0.69321,12800000.0
2008-10-17 14:56:00,0.69319,0.69339,0.69317,0.69322,24000000.0
2008-10-17 14:57:00,0.6938,0.6938,0.69313,0.69313,19200000.0
2008-10-17 14:58:00,0.69279,0.6929,0.69274,0.6928,35200000.0
2008-10-17 14:59:00,0.69257,0.69284,0.69256,0.69284,11200000.0
2008-10-17 15:00:00,0.69271,0.69271,0.6923,0.6923,12800000.0
2008-10-17 15:01:00,0.69234,0.69237,0.69215,0.69215,20800000.0
2008-10-17 15:02:00,0.69212,0.69213,0.69199,0.69208,36800000.0
2008-10-17 15:03:00,0.69211,0.69236,0.69205,0.69236,31400000.0
2008-10-17 15:04:00,0.69234,0.69237,0.6921,0.6921,50600000.0
2008-10-17 15:05:00,0.69209,0.69233,0.69209,0.6923,38400000.0
2008-10-17 15:06:00,0.69235,0.69235,0.69218,0.69218,14400000.0
2008-10-17 15:07:00,0.69221,0.6926,0.69221,0.6926,25600000.0
2008-10-17 15:08:00,0.69266,0.69266,0.69243,0.69244,32400000.0
2008-10-17 15:09:00,0.69237,0.69237,0.69224,0.6923,44200000.0
2008-10-17 15:10:00,0.69218,0.69246,0.69218,0.69246,43200000.0
2008-10-17 15:11:00,0.69251,0.69256,0.6924,0.69256,46800000.0
2008-10-17 15:12:00,0.6925,0.6925,0.69234,0.69237,30400000.0
2008-10-17 15:13:00,0.69245,0.6925,0.69234,0.69234,64000000.0
2008-10-17 15:14:00,0.69215,0.69218,0.69207,0.69212,43200000.0
2008-10-17 15:15:00,0.69206,0.69206,0.69195,0.69195,43200000.0
2008-10-17 15:16:00,0.692,0.692,0.69197,0.69198,11200000.0
2008-10-17 15:17:00,0.6919,0.69193,0.69189,0.69191,14400000.0
2008-10-17 15:18:00,0.69147,0.69147,0.6911,0.6911,9600000.0
2008-10-17 15:19:00,0.69117,0.69117,0.69099,0.69099,14400000.0
2008-10-17 15:20:00,0.69108,0.69108,0.691,0.69106,24000000.0
2008-10-17 15:21:00,0.69106,0.69111,0.69101,0.69108,27200000.0
2008-10-17 15:22:00,0.6911,0.69114,0.6909,0.6909,32000000.0
2008-10-17 15:23:00,0.69091,0.69118,0.69091,0.69114,56400000.0
2008-10-17 15:24:00,0.69123,0.69123,0.6911,0.6911,25600000.0
2008-10-17 15:25:00,0.69116,0.69149,0.69116,0.69149,14400000.0
2008-10-17 15:26:00,0.69157,0.69168,0.69153,0.69166,33600000.0
2008-10-17 15:27:00,0.69166,0.69201,0.69166,0.69201,32000000.0
2008-10-17 15:28:00,0.69221,0.6928,0.69221,0.69267,68600000.0
2008-10-17 15:29:00,0.69304,0.69378,0.69244,0.69279,44200000.0
2008-10-17 15:30:00,0.69323,0.69449,0.69291,0.69341,79400000.0
2008-10-17 15:31:00,0.69361,0.69392,0.69361,0.69392,70400000.0
2008-10-17 15:32:00,0.69395,0.694,0.69385,0.694,46400000.0
2008-10-17 15:33:00,0.69401,0.69402,0.69385,0.69385,28800000.0
2008-10-17 15:34:00,0.69389,0.69503,0.69389,0.69503,25600000.0
2008-10-17 15:35:00,0.69538,0.69538,0.69473,0.69473,48000000.0
2008-10-17 15:36:00,0.69446,0.69446,0.6942,0.6942,28800000.0
2008-10-17 15:37:00,0.69419,0.69419,0.69389,0.69409,16000000.0
2008-10-17 15:38:00,0.69398,0.69408,0.69345,0.69345,64800000.0
2008-10-17 15:39:00,0.69375,0.6938,0.69357,0.6938,41600000.0
2008-10-17 15:40:00,0.69408,0.69408,0.69397,0.69397,37600000.0
2008-10-17 15:41:00,0.6941,0.6944,0.6941,0.69417,49600000.0
2008-10-17 15:42:00,0.69404,0.69404,0.69372,0.69372,49600000.0
2008-10-17 15:43:00,0.69422,0.69456,0.69422,0.69453,35600000.0
2008-10-17 15:44:00,0.69486,0.69486,0.69457,0.69457,35200000.0
2008-10-17 15:45:00,0.69473,0.69574,0.69473,0.69571,17600000.0
2008-10-17 15:46:00,0.6956,0.6956,0.69503,0.69503,17600000.0
2008-10-17 15:47:00,0.69516,0.69516,0.69486,0.69486,40400000.0
2008-10-17 15:48:00,0.69468,0.69471,0.69458,0.69467,34000000.0
2008-10-17 15:49:00,0.69492,0.69492,0.69437,0.69437,16400000.0
2008-10-17 15:50:00,0.6944,0.69521,0.69436,0.69521,12800000.0
2008-10-17 15:51:00,0.69496,0.69505,0.6948,0.6948,11200000.0
2008-10-17 15:52:00,0.69503,0.69507,0.69503,0.69507,14400000.0
2008-10-17 15:53:00,0.69444,0.69486,0.69428,0.69486,22400000.0
2008-10-17 15:54:00,0.69517,0.69554,0.69509,0.69525,28600000.0
2008-10-17 15:55:00,0.69545,0.69545,0.69474,0.69474,17600000.0
2008-10-17 15:56:00,0.69464,0.69464,0.69434,0.6944,51200000.0
2008-10-17 15:57:00,0.69418,0.69418,0.69381,0.69387,9600000.0
2008-10-17 15:58:00,0.69405,0.69411,0.69401,0.69401,25600000.0
2008-10-17 15:59:00,0.69389,0.69428,0.69388,0.69421,33600000.0
2008-10-17 16:00:00,0.69444,0.69552,0.69444,0.69552,62400000.0
2008-10-17 16:01:00,0.69574,0.69576,0.69527,0.69527,38400000.0
2008-10-17 16:02:00,0.69521,0.69565,0.69472,0.6948,34000000.0
2008-10-17 16:03:00,0.69621,0.69651,0.69621,0.69651,52800000.0
2008-10-17 16:04:00,0.69651,0.69651,0.69567,0.69601,51600000.0
2008-10-17 16:05:00,0.69611,0.69611,0.69533,0.69534,34600000.0
2008-10-17 16:06:00,0.69575,0.69582,0.69571,0.69582,41000000.0
2008-10-17 16:07:00,0.69586,0.6959,0.69584,0.6959,36800000.0
2008-10-17 16:08:00,0.69577,0.69577,0.69525,0.69525,45200000.0
2008-10-17 16:09:00,0.69549,0.69583,0.69549,0.69551,41000000.0
2008-10-17 16:10:00,0.6955,0.69566,0.6955,0.69555,56000000.0
2008-10-17 16:11:00,0.69523,0.69523,0.69487,0.69495,20800000.0
2008-10-17 16:12:00,0.69491,0.69521,0.69481,0.69521,38400000.0
2008-10-17 16:13:00,0.69467,0.69478,0.69395,0.69419,48000000.0
2008-10-17 16:14:00,0.69357,0.69357,0.69297,0.69316,44800000.0
2008-10-17 16:15:00,0.69331,0.69343,0.69319,0.69319,53200000.0
2008-10-17 16:16:00,0.69309,0.69322,0.69306,0.69306,14400000.0
2008-10-17 16:17:00,0.69307,0.69321,0.69287,0.69321,32000000.0
2008-10-17 16:18:00,0.69329,0.69338,0.69287,0.69318,54800000.0
2008-10-17 16:19:00,0.6935,0.69424,0.69342,0.69424,19200000.0
2008-10-17 16:20:00,0.69429,0.69465,0.69429,0.69465,11200000.0
2008-10-17 16:21:00,0.69478,0.69517,0.69478,0.6951,41600000.0
2008-10-17 16:22:00,0.69566,0.69573,0.69554,0.69569,46800000.0
2008-10-17 16:23:00,0.69565,0.69565,0.69545,0.69545,69200000.0
2008-10-17 16:24:00,0.6955,0.69559,0.69547,0.69558,32000000.0
2008-10-17 16:25:00,0.69572,0.69579,0.69556,0.69556,33600000.0
2008-10-17 16:26:00,0.69579,0.69603,0.69579,0.69603,30400000.0
2008-10-17 16:27:00,0.69589,0.69589,0.69565,0.69581,46400000.0
2008-10-17 16:28:00,0.69547,0.69547,0.69524,0.69545,33200000.0
2008-10-17 16:29:00,0.6958,0.69598,0.6958,0.69595,28800000.0
2008-10-17 16:30:00,0.6959,0.69599,0.69576,0.69599,44800000.0
2008-10-17 16:31:00,0.69606,0.69617,0.69589,0.69589,40000000.0
2008-10-17 16:32:00,0.69552,0.69552,0.69473,0.69473,52800000.0
2008-10-17 16:33:00,0.69477,0.69505,0.69477,0.69496,49600000.0
2008-10-17 16:34:00,0.69466,0.69467,0.69401,0.69401,48000000.0
2008-10-17 16:35:00,0.69382,0.69411,0.69382,0.69406,65600000.0
2008-10-17 16:36:00,0.69417,0.69472,0.69417,0.69472,66000000.0
2008-10-17 16:37:00,0.69557,0.69557,0.69523,0.69523,59600000.0
2008-10-17 16:38:00,0.69512,0.69512,0.69467,0.69477,38800000.0
2008-10-17 16:39:00,0.69468,0.69477,0.69468,0.69477,53200000.0
2008-10-17 16:40:00,0.69465,0.69498,0.69465,0.69486,72000000.0
2008-10-17 16:41:00,0.69503,0.69522,0.6949,0.69499,11200000.0
2008-10-17 16:42:00,0.6951,0.69605,0.6951,0.69579,72000000.0
2008-10-17 16:43:00,0.69595,0.69598,0.69588,0.69597,22400000.0
2008-10-17 16:44:00,0.69601,0.69838,0.69584,0.69838,14400000.0
2008-10-17 16:45:00,0.69774,0.69774,0.69723,0.69729,54400000.0
2008-10-17 16:46:00,0.69717,0.69738,0.697,0.697,91200000.0
2008-10-17 16:47:00,0.69679,0.69684,0.6966,0.69684,68000000.0
2008-10-17 16:48:00,0.69677,0.69683,0.69659,0.69659,60800000.0
2008-10-17 16:49:00,0.6967,0.69722,0.6967,0.69722,43200000.0
2008-10-17 16:50:00,0.6973,0.69742,0.69696,0.69696,61800000.0
2008-10-17 16:51:00,0.69729,0.69764,0.697,0.697,32000000.0
2008-10-17 16:52:00,0.69722,0.69749,0.69722,0.69744,43600000.0
2008-10-17 16:53:00,0.69739,0.69742,0.69698,0.69698,33600000.0
2008-10-17 16:54:00,0.69731,0.69787,0.69731,0.69769,20200000.0
2008-10-17 16:55:00,0.69747,0.69747,0.69697,0.69697,39400000.0
2008-10-17 16:56:00,0.6969,0.6969,0.69651,0.69677,44800000.0
2008-10-17 16:57:00,0.69609,0.69609,0.69595,0.69595,14400000.0
2008-10-17 16:58:00,0.69659,0.69722,0.69659,0.69716,54400000.0
2008-10-17 16:59:00,0.69756,0.69899,0.69756,0.69899,43200000.0
2008-10-17 17:00:00,0.69928,0.69939,0.6986,0.6986,46800000.0
2008-10-17 17:01:00,0.69799,0.69833,0.69779,0.69833,49600000.0
2008-10-17 17:02:00,0.69871,0.69895,0.69864,0.69889,42800000.0
2008-10-17 17:03:00,0.69887,0.69887,0.69868,0.69884,49000000.0
2008-10-17 17:04:00,0.6989,0.6989,0.6984,0.6984,44800000.0
2008-10-17 17:05:00,0.69825,0.69825,0.69815,0.69817,38400000.0
2008-10-17 17:06:00,0.698,0.698,0.69777,0.6979,69200000.0
2008-10-17 17:07:00,0.698,0.6981,0.69766,0.69766,41600000.0
2008-10-17 17:08:00,0.69757,0.69766,0.6975,0.69766,16400000.0
2008-10-17 17:09:00,0.69757,0.69757,0.69712,0.69712,17600000.0
2008-10-17 17:10:00,0.69709,0.69709,0.69599,0.69599,12800000.0
2008-10-17 17:11:00,0.69611,0.69615,0.69598,0.69598,35200000.0
2008-10-17 17:12:00,0.69602,0.69602,0.69586,0.69593,25600000.0
2008-10-17 17:13:00,0.69622,0.69622,0.69531,0.69531,36800000.0
2008-10-17 17:14:00,0.69496,0.69496,0.69479,0.69487,35200000.0
2008-10-17 17:15:00,0.69479,0.6949,0.69478,0.69486,14400000.0
2008-10-17 17:16:00,0.69466,0.69466,0.69421,0.69421,32000000.0
2008-10-17 17:17:00,0.69421,0.69444,0.69421,0.69444,31400000.0
2008-10-17 17:18:00,0.69419,0.69437,0.69389,0.69389,12800000.0
2008-10-17 17:19:00,0.69387,0.69387,0.69334,0.69334,12800000.0
2008-10-17 17:20:00,0.69344,0.69435,0.69344,0.69435,20800000.0
2008-10-17 17:21:00,0.69427,0.69427,0.69393,0.69393,28800000.0
2008-10-17 17:22:00,0.69377,0.69388,0.69372,0.69372,25600000.0
2008-10-17 17:23:00,0.69395,0.69398,0.69357,0.69357,17600000.0
2008-10-17 17:24:00,0.69349,0.69391,0.69349,0.6939,30800000.0
2008-10-17 17:25:00,0.694,0.694,0.69375,0.69375,33000000.0
2008-10-17 17:26:00,0.69373,0.69373,0.69359,0.69359,20800000.0
2008-10-17 17:27:00,0.69349,0.6935,0.69339,0.69341,54400000.0
2008-10-17 17:28:00,0.69341,0.6937,0.69341,0.69349,48000000.0
2008-10-17 17:29:00,0.69336,0.69346,0.69336,0.69346,43200000.0
2008-10-17 17:30:00,0.69369,0.69414,0.69369,0.69411,49600000.0
2008-10-17 17:31:00,0.69434,0.69514,0.69426,0.69514,64000000.0
2008-10-17 17:32:00,0.69575,0.69608,0.6955,0.6955,61800000.0
2008-10-17 17:33:00,0.69506,0.69513,0.69501,0.69508,94400000.0
2008-10-17 17:34:00,0.69507,0.69507,0.69466,0.69478,100800000.0
2008-10-17 17:35:00,0.69503,0.69526,0.69497,0.69497,66600000.0
2008-10-17 17:36:00,0.69514,0.69627,0.69497,0.69627,73600000.0
2008-10-17 17:37:00,0.69619,0.69622,0.69561,0.69561,12800000.0
2008-10-17 17:38:00,0.69494,0.69505,0.69488,0.69505,38400000.0
2008-10-17 17:39:00,0.69475,0.69475,0.69358,0.69363,12800000.0
2008-10-17 17:40:00,0.6934,0.69377,0.6934,0.69344,59200000.0
2008-10-17 17:41:00,0.69319,0.69326,0.69292,0.69299,12800000.0
2008-10-17 17:42:00,0.69362,0.69362,0.69324,0.69342,56000000.0
2008-10-17 17:43:00,0.69372,0.69398,0.69372,0.69398,49600000.0
2008-10-17 17:44:00,0.69423,0.69433,0.69391,0.69424,50000000.0
2008-10-17 17:45:00,0.69479,0.69479,0.69457,0.69463,68800000.0
2008-10-17 17:46:00,0.69462,0.69477,0.69458,0.69458,16000000.0
2008-10-17 17:47:00,0.69469,0.69482,0.69381,0.6946,14400000.0
2008-10-17 17:48:00,0.69473,0.69563,0.69473,0.69563,104800000.0
2008-10-17 17:49:00,0.69534,0.69603,0.69534,0.69603,101800000.0
2008-10-17 17:50:00,0.69622,0.69671,0.69622,0.69671,73600000.0
2008-10-17 17:51:00,0.69684,0.69684,0.69653,0.69653,70400000.0
2008-10-17 17:52:00,0.69634,0.69634,0.69599,0.69602,11200000.0
2008-10-17 17:53:00,0.69573,0.69607,0.69573,0.69581,52800000.0
2008-10-17 17:54:00,0.69582,0.69593,0.69582,0.69585,52800000.0
2008-10-17 17:55:00,0.69582,0.69608,0.69582,0.69608,14400000.0
2008-10-17 17:56:00,0.69646,0.69646,0.6956,0.6956,54400000.0
2008-10-17 17:57:00,0.69532,0.69539,0.6952,0.6952,56000000.0
2008-10-17 17:58:00,0.69536,0.6958,0.69536,0.69576,62400000.0
2008-10-17 17:59:00,0.6965,0.69656,0.6963,0.6963,80000000.0
2008-10-17 18:00:00,0.69628,0.69636,0.69616,0.69617,66000000.0
2008-10-17 18:01:00,0.69606,0.69606,0.69579,0.69586,11200000.0
2008-10-17 18:02:00,0.69598,0.69598,0.69518,0.69518,42000000.0
2008-10-17 18:03:00,0.69515,0.69515,0.69483,0.69495,66000000.0
2008-10-17 18:04:00,0.69486,0.69488,0.69472,0.69488,49600000.0
2008-10-17 18:05:00,0.69478,0.69482,0.69474,0.69478,50600000.0
2008-10-17 18:06:00,0.69482,0.69488,0.69478,0.69479,59200000.0
2008-10-17 18:07:00,0.6946,0.69518,0.6946,0.69518,70800000.0
2008-10-17 18:08:00,0.69433,0.69442,0.69396,0.69442,86400000.0
2008-10-17 18:09:00,0.69447,0.69459,0.69408,0.69408,52800000.0
2008-10-17 18:10:00,0.69395,0.694,0.69386,0.69387,52200000.0
2008-10-17 18:11:00,0.69394,0.69431,0.69394,0.69431,11200000.0
2008-10-17 18:12:00,0.69428,0.69428,0.69408,0.69408,22400000.0
2008-10-17 18:13:00,0.69427,0.69446,0.69427,0.69434,30400000.0
2008-10-17 18:14:00,0.69436,0.69441,0.69427,0.6943,14400000.0
2008-10-17 18:15:00,0.69413,0.69427,0.69402,0.69404,17600000.0
2008-10-17 18:16:00,0.69402,0.69409,0.69398,0.69406,11200000.0
2008-10-17 18:17:00,0.69414,0.69435,0.69414,0.69422,77200000.0
2008-10-17 18:18:00,0.69464,0.69466,0.69454,0.69454,51200000.0
2008-10-17 18:19:00,0.6945,0.69459,0.6945,0.69453,70400000.0
2008-10-17 18:20:00,0.69456,0.69479,0.69456,0.69472,64000000.0
2008-10-17 18:21:00,0.69511,0.69551,0.69511,0.69542,35200000.0
2008-10-17 18:22:00,0.69572,0.69632,0.69572,0.69632,46400000.0
2008-10-17 18:23:00,0.69672,0.69707,0.69672,0.69707,12800000.0
2008-10-17 18:24:00,0.69701,0.69711,0.69699,0.69711,73600000.0
2008-10-17 18:25:00,0.69719,0.69719,0.69649,0.69649,51600000.0
2008-10-17 18:26:00,0.6962,0.69667,0.6962,0.69633,41600000.0
2008-10-17 18:27:00,0.69634,0.69634,0.69603,0.69603,11200000.0
2008-10-17 18:28:00,0.69606,0.69607,0.69588,0.69588,11200000.0
2008-10-17 18:29:00,0.69586,0.69586,0.69565,0.69565,29800000.0
2008-10-17 18:30:00,0.69512,0.69561,0.69506,0.69561,16400000.0
2008-10-17 18:31:00,0.69584,0.69591,0.69584,0.69591,53200000.0
2008-10-17 18:32:00,0.69593,0.69598,0.69578,0.69598,84800000.0
2008-10-17 18:33:00,0.69604,0.69604,0.6958,0.6958,12800000.0
2008-10-17 18:34:00,0.69583,0.69586,0.69579,0.69583,41600000.0
2008-10-17 18:35:00,0.69511,0.69511,0.69465,0.69495,38400000.0
2008-10-17 18:36:00,0.69491,0.69491,0.69488,0.69491,12800000.0
2008-10-17 18:37:00,0.69498,0.69513,0.69498,0.69513,11200000.0
2008-10-17 18:38:00,0.69512,0.69512,0.69489,0.69493,62400000.0
2008-10-17 18:39:00,0.69492,0.69531,0.69492,0.69531,52000000.0
2008-10-17 18:40:00,0.69566,0.69572,0.69563,0.69566,12800000.0
2008-10-17 18:41:00,0.69546,0.69546,0.69523,0.6953,83200000.0
2008-10-17 18:42:00,0.69555,0.6961,0.69555,0.6961,34000000.0
2008-10-17 18:43:00,0.69622,0.69649,0.69622,0.69649,11200000.0
2008-10-17 18:44:00,0.69664,0.69691,0.69664,0.69691,37600000.0
2008-10-17 18:45:00,0.69701,0.69701,0.69596,0.69621,12800000.0
2008-10-17 18:46:00,0.69613,0.69632,0.69549,0.69549,12800000.0
2008-10-17 18:47:00,0.6951,0.6951,0.69484,0.69507,57600000.0
2008-10-17 18:48:00,0.69486,0.69486,0.69468,0.69477,11200000.0
2008-10-17 18:49:00,0.69468,0.69468,0.6942,0.6942,41600000.0
2008-10-17 18:50:00,0.69422,0.69439,0.6941,0.69431,48000000.0
2008-10-17 18:51:00,0.69436,0.69537,0.69436,0.69536,17600000.0
2008-10-17 18:52:00,0.69563,0.69601,0.69563,0.69601,15400000.0
2008-10-17 18:53:00,0.69644,0.69652,0.6963,0.69652,40400000.0
2008-10-17 18:54:00,0.69683,0.69711,0.69683,0.6971,24000000.0
2008-10-17 18:55:00,0.69766,0.69834,0.69766,0.69834,29800000.0
2008-10-17 18:56:00,0.69846,0.69854,0.69831,0.69848,25600000.0
2008-10-17 18:57:00,0.69847,0.69847,0.69825,0.69825,22400000.0
2008-10-17 18:58:00,0.6984,0.69842,0.69763,0.69763,19200000.0
2008-10-17 18:59:00,0.69778,0.69778,0.69719,0.69719,48000000.0
2008-10-17 19:00:00,0.69751,0.69765,0.69745,0.69765,25600000.0
2008-10-17 19:01:00,0.69755,0.69768,0.69755,0.69767,17600000.0
2008-10-17 19:02:00,0.69763,0.69763,0.69721,0.69722,17600000.0
2008-10-17 19:03:00,0.69718,0.69721,0.697,0.697,20800000.0
2008-10-17 19:04:00,0.69711,0.69718,0.69694,0.69718,52800000.0
2008-10-17 19:05:00,0.697,0.697,0.69678,0.6968,27200000.0
2008-10-17 19:06:00,0.69671,0.6968,0.69666,0.69673,67200000.0
2008-10-17 19:07:00,0.69666,0.69692,0.69643,0.69645,52800000.0
2008-10-17 19:08:00,0.69674,0.69689,0.69674,0.69689,27200000.0
2008-10-17 19:09:00,0.69684,0.69695,0.69671,0.69689,78400000.0
2008-10-17 19:10:00,0.69713,0.69717,0.69703,0.69714,29200000.0
2008-10-17 19:11:00,0.69707,0.69722,0.69707,0.69711,51600000.0
2008-10-17 19:12:00,0.6971,0.69743,0.6971,0.6974,12800000.0
2008-10-17 19:13:00,0.69723,0.69723,0.69703,0.69708,16000000.0
2008-10-17 19:14:00,0.69724,0.69729,0.6972,0.69726,48000000.0
2008-10-17 19:15:00,0.69744,0.69757,0.69739,0.69739,27200000.0
2008-10-17 19:16:00,0.69755,0.69779,0.69755,0.69779,14400000.0
2008-10-17 19:17:00,0.69777,0.69808,0.69777,0.69808,16000000.0
2008-10-17 19:18:00,0.69791,0.69804,0.69791,0.69804,14800000.0
2008-10-17 19:19:00,0.69787,0.69801,0.69764,0.69801,11600000.0
2008-10-17 19:20:00,0.69783,0.69793,0.69779,0.69779,14400000.0
2008-10-17 19:21:00,0.69791,0.69805,0.69791,0.69798,12800000.0
2008-10-17 19:22:00,0.69806,0.69815,0.69805,0.69805,14400000.0
2008-10-17 19:23:00,0.69788,0.69788,0.6978,0.69784,20800000.0
2008-10-17 19:24:00,0.69785,0.69868,0.69785,0.69868,54400000.0
2008-10-17 19:25:00,0.69881,0.69887,0.69876,0.69887,49600000.0
2008-10-17 19:26:00,0.69888,0.69925,0.69888,0.69922,17600000.0
2008-10-17 19:27:00,0.69934,0.69934,0.69891,0.69914,61600000.0
2008-10-17 19:28:00,0.69924,0.69924,0.69907,0.69909,14800000.0
2008-10-17 19:29:00,0.6991,0.6991,0.69879,0.69879,40000000.0
2008-10-17 19:30:00,0.69873,0.69895,0.6987,0.69873,37200000.0
2008-10-17 19:31:00,0.69878,0.69892,0.69878,0.69889,14400000.0
2008-10-17 19:32:00,0.69911,0.69915,0.6991,0.69911,12800000.0
2008-10-17 19:33:00,0.69901,0.69909,0.69893,0.69909,11200000.0
2008-10-17 19:34:00,0.69902,0.69912,0.69896,0.69912,11200000.0
2008-10-17 19:35:00,0.69933,0.69979,0.69933,0.69979,25600000.0
2008-10-17 19:36:00,0.69996,0.70028,0.69996,0.70028,22400000.0
2008-10-17 19:37:00,0.70055,0.70122,0.70049,0.70122,28800000.0
2008-10-17 19:38:00,0.70135,0.70138,0.70128,0.70138,14400000.0
2008-10-17 19:39:00,0.70146,0.70148,0.70137,0.70148,17600000.0
2008-10-17 19:40:00,0.70078,0.7011,0.70078,0.70104,24400000.0
2008-10-17 19:41:00,0.70121,0.70128,0.70107,0.70128,14400000.0
2008-10-17 19:42:00,0.70111,0.70111,0.70091,0.70099,27200000.0
2008-10-17 19:43:00,0.70105,0.70108,0.70102,0.70102,14400000.0
2008-10-17 19:44:00,0.70103,0.70108,0.70098,0.70104,13200000.0
2008-10-17 19:45:00,0.70049,0.7005,0.70032,0.7004,12800000.0
2008-10-17 19:46:00,0.70031,0.70042,0.70025,0.70042,12800000.0
2008-10-17 19:47:00,0.70028,0.70028,0.69994,0.69994,11200000.0
2008-10-17 19:48:00,0.69949,0.69958,0.69923,0.69947,17600000.0
2008-10-17 19:49:00,0.69958,0.69966,0.69958,0.69962,38400000.0
2008-10-17 19:50:00,0.69964,0.69964,0.69953,0.69957,12800000.0
2008-10-17 19:51:00,0.69959,0.69959,0.69945,0.69945,25000000.0
2008-10-17 19:52:00,0.69933,0.69934,0.69915,0.69915,12800000.0
2008-10-17 19:53:00,0.69924,0.69924,0.69906,0.69906,12800000.0
2008-10-17 19:54:00,0.69872,0.69872,0.69838,0.69841,11200000.0
2008-10-17 19:55:00,0.69827,0.69827,0.69771,0.69771,12800000.0
2008-10-17 19:56:00,0.69733,0.69735,0.69727,0.69735,12800000.0
2008-10-17 19:57:00,0.6975,0.69775,0.6975,0.69774,12800000.0
2008-10-17 19:58:00,0.69778,0.69778,0.6973,0.69736,11200000.0
2008-10-17 19:59:00,0.69746,0.69749,0.69741,0.69741,11200000.0
2008-10-17 20:00:00,0.69741,0.69826,0.69741,0.69826,11200000.0
2008-10-17 20:01:00,0.69864,0.69889,0.69864,0.69886,17600000.0
2008-10-17 20:02:00,0.69899,0.69994,0.69899,0.69994,13200000.0
2008-10-17 20:03:00,0.69998,0.70055,0.69942,0.70055,17600000.0
2008-10-17 20:04:00,0.70066,0.70066,0.69946,0.70044,14400000.0
2008-10-17 20:05:00,0.70034,0.70034,0.70006,0.7001,13800000.0
2008-10-17 20:06:00,0.70006,0.70011,0.7,0.70011,16000000.0
2008-10-17 20:07:00,0.70049,0.70089,0.70049,0.70079,12800000.0
2008-10-17 20:08:00,0.70104,0.70124,0.70104,0.70124,19000000.0
2008-10-17 20:09:00,0.70121,0.70121,0.70086,0.70099,16000000.0
2008-10-17 20:10:00,0.70092,0.70118,0.70092,0.70115,12800000.0
2008-10-17 20:11:00,0.70108,0.70122,0.70108,0.70122,16000000.0
2008-10-17 20:12:00,0.70144,0.70168,0.70135,0.70168,9600000.0
2008-10-17 20:13:00,0.70242,0.70279,0.70242,0.70279,25600000.0
2008-10-17 20:14:00,0.70276,0.7029,0.70276,0.70282,22400000.0
2008-10-17 20:15:00,0.70259,0.70259,0.70225,0.70225,12800000.0
2008-10-17 20:16:00,0.70196,0.70242,0.70196,0.70227,16000000.0
2008-10-17 20:17:00,0.70213,0.70213,0.70178,0.70181,11200000.0
2008-10-17 20:18:00,0.70189,0.70193,0.70141,0.70141,20800000.0
2008-10-17 20:19:00,0.70122,0.70122,0.70108,0.70112,13200000.0
2008-10-17 20:20:00,0.70099,0.70099,0.70026,0.70026,16000000.0
2008-10-17 20:21:00,0.70007,0.70044,0.70007,0.70025,17600000.0
2008-10-17 20:22:00,0.69991,0.69991,0.6993,0.6993,12800000.0
2008-10-17 20:23:00,0.69836,0.69836,0.69774,0.69831,14400000.0
2008-10-17 20:24:00,0.69815,0.69815,0.69786,0.69788,17600000.0
2008-10-17 20:25:00,0.69775,0.69784,0.6976,0.6976,17600000.0
2008-10-17 20:26:00,0.69726,0.69739,0.69726,0.69731,11200000.0
2008-10-17 20:27:00,0.69741,0.6983,0.69741,0.69827,12800000.0
2008-10-17 20:28:00,0.69857,0.6992,0.69857,0.6992,16400000.0
2008-10-17 20:29:00,0.69933,0.69941,0.69929,0.69941,14400000.0
2008-10-17 20:30:00,0.6995,0.69981,0.6995,0.69977,12800000.0
2008-10-17 20:31:00,0.69991,0.7004,0.69991,0.7004,16000000.0
2008-10-17 20:32:00,0.70026,0.70026,0.6999,0.7,11200000.0
2008-10-17 20:33:00,0.70028,0.70032,0.69944,0.69944,11200000.0
2008-10-17 20:34:00,0.69915,0.69923,0.69915,0.69915,14400000.0
2008-10-17 20:35:00,0.69897,0.699,0.69894,0.69894,11200000.0
2008-10-17 20:36:00,0.69892,0.69894,0.69864,0.69864,14400000.0
2008-10-17 20:37:00,0.69895,0.69895,0.69873,0.6989,12800000.0
2008-10-17 20:38:00,0.6986,0.6986,0.69793,0.69839,8000000.0
2008-10-17 20:39:00,0.69856,0.69857,0.69803,0.69803,14400000.0
2008-10-17 20:40:00,0.69866,0.69872,0.69845,0.69845,11200000.0
2008-10-17 20:41:00,0.69785,0.6979,0.69776,0.69776,17600000.0
2008-10-17 20:42:00,0.69784,0.69792,0.69784,0.69792,11200000.0
2008-10-17 20:43:00,0.69842,0.69842,0.69805,0.69827,12800000.0
2008-10-17 20:44:00,0.69838,0.69844,0.69817,0.69844,17600000.0
2008-10-17 20:45:00,0.69803,0.69803,0.69785,0.69789,8000000.0
2008-10-17 20:46:00,0.69782,0.69787,0.69763,0.69775,14400000.0
2008-10-17 20:47:00,0.69793,0.69808,0.69793,0.69801,27200000.0
2008-10-17 20:48:00,0.6979,0.69797,0.69787,0.69788,17600000.0
2008-10-17 20:49:00,0.69794,0.69868,0.69794,0.69868,11200000.0
2008-10-17 20:50:00,0.69848,0.69853,0.69835,0.69835,8000000.0
2008-10-17 20:51:00,0.69836,0.6988,0.69836,0.6988,17600000.0
2008-10-17 20:52:00,0.69871,0.69879,0.69868,0.69877,12800000.0
2008-10-17 20:53:00,0.69887,0.69944,0.69887,0.69944,11200000.0
2008-10-17 20:54:00,0.69951,0.69951,0.69932,0.69941,14400000.0
2008-10-17 20:55:00,0.6993,0.6993,0.69918,0.69921,12800000.0
2008-10-17 20:56:00,0.69917,0.69919,0.69832,0.69891,16000000.0
2008-10-17 20:57:00,0.69901,0.69907,0.699,0.69907,20800000.0
2008-10-17 20:58:00,0.699,0.699,0.69885,0.6989,12800000.0
2008-10-17 20:59:00,0.6989,0.6989,0.6987,0.69878,16000000.0
2008-10-17 21:00:00,0.69882,0.69894,0.69882,0.69894,12800000.0
2008-10-17 21:01:00,0.69911,0.69921,0.69911,0.69918,11200000.0
2008-10-17 21:02:00,0.69885,0.69885,0.69841,0.69874,17600000.0
2008-10-17 21:03:00,0.69872,0.699,0.69872,0.699,17600000.0
2008-10-17 21:04:00,0.69926,0.69938,0.69924,0.69938,11200000.0
2008-10-17 21:05:00,0.6993,0.6993,0.69862,0.69881,16000000.0
2008-10-17 21:06:00,0.6988,0.69897,0.6988,0.6988,17600000.0
2008-10-17 21:07:00,0.69958,0.69972,0.69932,0.69937,12200000.0
2008-10-17 21:08:00,0.69936,0.69941,0.69935,0.6994,14400000.0
2008-10-17 21:09:00,0.69895,0.69939,0.69894,0.69894,9600000.0
2008-10-17 21:10:00,0.69935,0.69936,0.69928,0.69936,13200000.0
2008-10-17 21:11:00,0.69898,0.69898,0.69815,0.69815,14400000.0
2008-10-17 21:12:00,0.6973,0.6973,0.69651,0.69651,12800000.0
2008-10-17 21:13:00,0.69697,0.69775,0.69697,0.6977,16400000.0
2008-10-17 21:14:00,0.69763,0.69781,0.69763,0.69778,16000000.0
2008-10-17 21:15:00,0.69786,0.69793,0.69781,0.6979,12800000.0
2008-10-17 21:16:00,0.69806,0.69811,0.69806,0.69808,11200000.0
2008-10-17 21:17:00,0.69817,0.69825,0.69814,0.69825,13200000.0
2008-10-17 21:18:00,0.69825,0.69831,0.69824,0.69824,12800000.0
2008-10-17 21:19:00,0.69827,0.69854,0.69827,0.69852,12800000.0
2008-10-17 21:20:00,0.69887,0.69922,0.69887,0.69917,11200000.0
2008-10-17 21:21:00,0.69906,0.69906,0.6989,0.6989,11200000.0
2008-10-17 21:22:00,0.6989,0.69902,0.6989,0.69902,12800000.0
2008-10-17 21:23:00,0.69901,0.69919,0.69885,0.69919,14400000.0
2008-10-17 21:24:00,0.69939,0.69946,0.69932,0.69941,14400000.0
2008-10-17 21:25:00,0.69928,0.69935,0.69927,0.69935,11200000.0
2008-10-17 21:26:00,0.69913,0.69923,0.69909,0.69914,11200000.0
2008-10-17 21:27:00,0.6984,0.6984,0.69827,0.69831,11200000.0
2008-10-17 21:28:00,0.69838,0.69838,0.69817,0.69818,10600000.0
2008-10-17 21:29:00,0.69825,0.69825,0.69819,0.69821,9000000.0
2008-10-17 21:30:00,0.69801,0.69801,0.69754,0.69754,17600000.0
2008-10-17 21:31:00,0.6974,0.69761,0.6974,0.69752,12800000.0
2008-10-17 21:32:00,0.69743,0.69743,0.69661,0.69661,12800000.0
2008-10-17 21:33:00,0.69725,0.69725,0.69713,0.69713,11200000.0
2008-10-17 21:34:00,0.69713,0.69728,0.69713,0.69728,17600000.0
2008-10-17 21:35:00,0.69731,0.69751,0.69731,0.69745,14400000.0
2008-10-17 21:36:00,0.69732,0.69752,0.69722,0.69741,12800000.0
2008-10-17 21:37:00,0.69771,0.69777,0.69748,0.69752,16400000.0
2008-10-17 21:38:00,0.69741,0.69741,0.69712,0.69715,17600000.0
2008-10-17 21:39:00,0.69736,0.69738,0.69728,0.69728,11200000.0
2008-10-17 21:40:00,0.69716,0.69821,0.69716,0.69821,12800000.0
2008-10-17 21:41:00,0.69836,0.69919,0.69832,0.69832,17600000.0
2008-10-17 21:42:00,0.69586,0.69622,0.69567,0.69574,14400000.0
2008-10-17 21:43:00,0.69491,0.69493,0.69467,0.69493,11200000.0
2008-10-17 21:44:00,0.69487,0.69521,0.69487,0.69521,13800000.0
2008-10-17 21:45:00,0.69521,0.69521,0.69499,0.69504,14400000.0
2008-10-17 21:46:00,0.69485,0.69498,0.69485,0.69498,11200000.0
2008-10-17 21:47:00,0.69501,0.69501,0.69471,0.69472,17600000.0
2008-10-17 21:48:00,0.69481,0.69481,0.69408,0.69412,17600000.0
2008-10-17 21:49:00,0.69391,0.69391,0.69359,0.69367,12800000.0
2008-10-17 21:50:00,0.69351,0.69351,0.69321,0.69322,13200000.0
2008-10-17 21:51:00,0.69323,0.69342,0.69321,0.69342,11200000.0
2008-10-17 21:52:00,0.69341,0.69365,0.69341,0.69359,16000000.0
2008-10-17 21:53:00,0.69361,0.69362,0.69354,0.6936,19200000.0
2008-10-17 21:54:00,0.69353,0.69353,0.69335,0.69335,12800000.0
2008-10-17 21:55:00,0.69356,0.69378,0.69252,0.69252,12800000.0
2008-10-17 21:56:00,0.69225,0.693,0.69212,0.693,28800000.0
2008-10-17 21:57:00,0.69293,0.69293,0.69241,0.69242,9600000.0
2008-10-17 21:58:00,0.69291,0.69336,0.69291,0.69303,11200000.0
2008-10-17 21:59:00,0.69295,0.6933,0.69295,0.6933,49600000.0
2008-10-17 22:00:00,0.6934,0.69341,0.69326,0.69326,32000000.0
2008-10-17 22:01:00,0.69308,0.69308,0.69292,0.69301,22800000.0
2008-10-17 22:02:00,0.69319,0.69319,0.6931,0.6931,24000000.0
2008-10-17 22:03:00,0.69308,0.69312,0.69307,0.69312,72400000.0
2008-10-17 22:04:00,0.69321,0.69321,0.69309,0.69309,19200000.0
2008-10-17 22:05:00,0.69303,0.69303,0.69271,0.69288,11200000.0
2008-10-17 22:06:00,0.69298,0.69313,0.69295,0.69296,12800000.0
2008-10-17 22:07:00,0.69296,0.69312,0.69296,0.69305,19200000.0
2008-10-17 22:08:00,0.69294,0.69294,0.69283,0.69283,49600000.0
2008-10-17 22:09:00,0.69285,0.69302,0.69285,0.69293,11200000.0
2008-10-17 22:10:00,0.69286,0.69296,0.69286,0.69296,18000000.0
2008-10-17 22:11:00,0.69336,0.69344,0.69336,0.69344,19200000.0
2008-10-17 22:12:00,0.69298,0.69311,0.69297,0.69297,18600000.0
2008-10-17 22:13:00,0.69306,0.69309,0.69305,0.69306,11200000.0
2008-10-17 22:14:00,0.69311,0.69333,0.69311,0.69333,19200000.0
2008-10-17 22:15:00,0.69341,0.69364,0.69341,0.69364,12800000.0
2008-10-17 22:16:00,0.69394,0.69421,0.6938,0.6938,17600000.0
2008-10-17 22:17:00,0.69388,0.69464,0.69388,0.69464,33600000.0
2008-10-17 22:18:00,0.6945,0.69455,0.6944,0.6944,12800000.0
2008-10-17 22:19:00,0.69434,0.69461,0.69358,0.69461,12800000.0
2008-10-17 22:20:00,0.69449,0.69468,0.69449,0.69462,13200000.0
2008-10-17 22:21:00,0.69432,0.69471,0.69432,0.69435,12800000.0
2008-10-17 22:22:00,0.69468,0.69477,0.69468,0.69473,14400000.0
2008-10-17 22:23:00,0.69468,0.69482,0.69468,0.69478,12800000.0
2008-10-17 22:24:00,0.69445,0.69445,0.6936,0.69362,11200000.0
2008-10-17 22:25:00,0.69347,0.69347,0.69286,0.69286,16000000.0
2008-10-17 22:26:00,0.69297,0.69303,0.6929,0.69303,11200000.0
2008-10-17 22:27:00,0.69307,0.69307,0.69298,0.69306,24000000.0
2008-10-17 22:28:00,0.69301,0.69301,0.69293,0.69293,17600000.0
2008-10-17 22:29:00,0.69292,0.69294,0.69289,0.69289,16000000.0
2008-10-17 22:30:00,0.69259,0.69259,0.69242,0.69243,11200000.0
2008-10-17 22:31:00,0.6928,0.69309,0.6928,0.69307,12600000.0
2008-10-17 22:32:00,0.69242,0.69251,0.69242,0.69245,14800000.0
2008-10-17 22:33:00,0.69257,0.69268,0.69247,0.69252,45200000.0
2008-10-17 22:34:00,0.69252,0.69259,0.69239,0.69242,11600000.0
2008-10-17 22:35:00,0.69244,0.69286,0.69244,0.69286,38400000.0
2008-10-17 22:36:00,0.6932,0.69339,0.69318,0.69339,11200000.0
2008-10-17 22:37:00,0.69336,0.69352,0.69333,0.69352,11200000.0
2008-10-17 22:38:00,0.6935,0.69355,0.69335,0.69348,12800000.0
2008-10-17 22:39:00,0.69349,0.69355,0.69344,0.69355,12800000.0
2008-10-17 22:40:00,0.69362,0.69369,0.69362,0.69365,12800000.0
2008-10-17 22:41:00,0.69407,0.69407,0.69373,0.69373,17600000.0
2008-10-17 22:42:00,0.69363,0.69376,0.69347,0.69376,11200000.0
2008-10-17 22:43:00,0.69379,0.69379,0.6936,0.69374,12800000.0
2008-10-17 22:44:00,0.69366,0.6937,0.69366,0.69369,11000000.0
2008-10-17 22:45:00,0.69389,0.6939,0.69382,0.69384,11200000.0
2008-10-17 22:46:00,0.69379,0.6938,0.69354,0.69354,18000000.0
2008-10-17 22:47:00,0.69353,0.69353,0.69345,0.69345,19200000.0
2008-10-17 22:48:00,0.6938,0.6938,0.6937,0.6938,18000000.0
2008-10-17 22:49:00,0.69355,0.69362,0.69355,0.69362,17600000.0
2008-10-17 22:50:00,0.69398,0.69421,0.69398,0.69421,17600000.0
2008-10-17 22:51:00,0.69431,0.69433,0.69408,0.69411,17600000.0
2008-10-17 22:52:00,0.69372,0.69397,0.69372,0.69397,11200000.0
2008-10-17 22:53:00,0.69406,0.69406,0.69395,0.69401,12800000.0
2008-10-17 22:54:00,0.69407,0.69411,0.69401,0.69404,14400000.0
2008-10-17 22:55:00,0.69412,0.69441,0.69412,0.69441,16000000.0
2008-10-17 22:56:00,0.69448,0.69448,0.69437,0.69444,17600000.0
2008-10-17 22:57:00,0.69441,0.69468,0.69441,0.69468,17600000.0
2008-10-17 22:58:00,0.69445,0.69468,0.69437,0.69468,11200000.0
2008-10-17 22:59:00,0.69468,0.69515,0.69466,0.69515,12800000.0
2008-10-19 23:00:00,0.69777,0.69779,0.69669,0.69701,24000000.0
2008-10-19 23:01:00,0.69711,0.69774,0.6971,0.69727,12800000.0
2008-10-19 23:02:00,0.69718,0.69728,0.69714,0.69728,16000000.0
2008-10-19 23:03:00,0.6969,0.6969,0.69687,0.69687,12800000.0
2008-10-19 23:06:00,0.69724,0.69724,0.69707,0.69712,17600000.0
2008-10-19 23:07:00,0.696,0.696,0.69488,0.69517,14400000.0
2008-10-19 23:08:00,0.6951,0.69599,0.6951,0.69592,11200000.0
2008-10-19 23:09:00,0.69533,0.69587,0.69533,0.69587,12800000.0
2008-10-19 23:10:00,0.69592,0.69592,0.69559,0.69559,16000000.0
2008-10-19 23:11:00,0.6962,0.6962,0.6961,0.69618,11200000.0
2008-10-19 23:12:00,0.69562,0.69578,0.69558,0.69578,16400000.0
2008-10-19 23:13:00,0.69541,0.69573,0.6954,0.6954,11200000.0
2008-10-19 23:14:00,0.69472,0.69476,0.69438,0.69438,12800000.0
2008-10-19 23:15:00,0.69431,0.69496,0.69431,0.69496,14400000.0
2008-10-19 23:16:00,0.6945,0.6945,0.69344,0.69344,16000000.0
2008-10-19 23:17:00,0.69528,0.69528,0.69434,0.69434,17600000.0
2008-10-19 23:18:00,0.69197,0.69314,0.69197,0.69311,12800000.0
2008-10-19 23:19:00,0.69318,0.6932,0.69307,0.6932,14400000.0
2008-10-19 23:20:00,0.69293,0.69348,0.69275,0.69348,12800000.0
2008-10-19 23:21:00,0.69332,0.69378,0.69332,0.69347,11200000.0
2008-10-19 23:22:00,0.69309,0.69359,0.69306,0.69359,11200000.0
2008-10-19 23:23:00,0.6939,0.6939,0.69375,0.69375,14400000.0
2008-10-19 23:24:00,0.6937,0.69378,0.69339,0.69339,12800000.0
2008-10-19 23:25:00,0.69316,0.69338,0.69316,0.69325,17600000.0
2008-10-19 23:26:00,0.69295,0.69315,0.69291,0.69311,12800000.0
2008-10-19 23:27:00,0.69288,0.69332,0.69288,0.69309,14400000.0
2008-10-19 23:29:00,0.69335,0.69335,0.69279,0.69279,22400000.0
2008-10-19 23:30:00,0.69262,0.69262,0.69018,0.69018,25600000.0
2008-10-19 23:31:00,0.68973,0.69074,0.68973,0.69063,22400000.0
2008-10-19 23:32:00,0.69015,0.69056,0.69015,0.69056,12800000.0
2008-10-19 23:33:00,0.6891,0.6902,0.6887,0.6902,11200000.0
2008-10-19 23:34:00,0.69045,0.69045,0.69015,0.69015,12800000.0
2008-10-19 23:35:00,0.69029,0.6903,0.69025,0.69025,9600000.0
2008-10-19 23:36:00,0.6908,0.69425,0.6908,0.69228,14400000.0
2008-10-19 23:37:00,0.69171,0.69171,0.69133,0.69141,13200000.0
2008-10-19 23:38:00,0.69132,0.69149,0.69132,0.69149,12800000.0
2008-10-19 23:39:00,0.69162,0.69162,0.6915,0.6915,12200000.0
2008-10-19 23:40:00,0.69172,0.69197,0.69172,0.69197,27600000.0
2008-10-19 23:41:00,0.6928,0.69313,0.6928,0.69282,14400000.0
2008-10-19 23:42:00,0.69237,0.69252,0.69237,0.69252,17600000.0
2008-10-19 23:43:00,0.69259,0.69285,0.69259,0.69285,11200000.0
2008-10-19 23:44:00,0.69283,0.69283,0.69184,0.69184,16000000.0
2008-10-19 23:45:00,0.6919,0.69217,0.6919,0.69217,11200000.0
2008-10-19 23:47:00,0.69217,0.69217,0.6921,0.69212,12800000.0
2008-10-19 23:48:00,0.69218,0.69218,0.69203,0.69211,16000000.0
2008-10-19 23:49:00,0.69117,0.69117,0.69089,0.69102,11200000.0
2008-10-19 23:50:00,0.69104,0.69118,0.69098,0.69104,17600000.0
2008-10-19 23:51:00,0.69107,0.69137,0.69107,0.69124,11200000.0
2008-10-19 23:52:00,0.69108,0.69117,0.69098,0.69109,14400000.0
2008-10-19 23:53:00,0.6911,0.69113,0.69104,0.69105,11200000.0
2008-10-19 23:54:00,0.6913,0.69161,0.6913,0.6916,12800000.0
2008-10-19 23:55:00,0.69156,0.69156,0.69147,0.69151,12800000.0
2008-10-19 23:57:00,0.69165,0.69201,0.69088,0.69201,11600000.0
2008-10-19 23:58:00,0.69204,0.69204,0.69188,0.69188,11200000.0
2008-10-19 23:59:00,0.69146,0.6917,0.69146,0.6915,38400000.0
2008-10-20 00:00:00,0.69162,0.69171,0.69158,0.69162,16000000.0
2008-10-20 00:01:00,0.69182,0.69212,0.69182,0.69212,16400000.0
2008-10-20 00:02:00,0.69211,0.69225,0.69206,0.69225,11200000.0
2008-10-20 00:03:00,0.69251,0.69273,0.69245,0.69273,11200000.0
2008-10-20 00:04:00,0.69259,0.69282,0.69259,0.69275,16000000.0
2008-10-20 00:05:00,0.69329,0.69368,0.69311,0.69368,11200000.0
2008-10-20 00:06:00,0.69354,0.69364,0.69354,0.69357,12800000.0
2008-10-20 00:07:00,0.69348,0.69379,0.69348,0.69369,14400000.0
2008-10-20 00:08:00,0.69368,0.69373,0.69365,0.69366,11200000.0
2008-10-20 00:09:00,0.69372,0.69382,0.69343,0.69343,12800000.0
2008-10-20 00:10:00,0.69291,0.69292,0.69275,0.69275,12800000.0
2008-10-20 00:11:00,0.69298,0.69327,0.69298,0.6932,14800000.0
2008-10-20 00:12:00,0.69313,0.69337,0.69278,0.69278,11600000.0
2008-10-20 00:13:00,0.69201,0.69242,0.69189,0.69242,12800000.0
2008-10-20 00:14:00,0.69263,0.69263,0.69223,0.69223,12800000.0
2008-10-20 00:15:00,0.69187,0.692,0.69173,0.69173,14400000.0
2008-10-20 00:16:00,0.69225,0.69238,0.69211,0.69211,18000000.0
2008-10-20 00:17:00,0.69227,0.69231,0.6921,0.6921,11200000.0
2008-10-20 00:18:00,0.69201,0.6923,0.69201,0.6923,15400000.0
2008-10-20 00:19:00,0.69227,0.69256,0.69227,0.69256,11200000.0
2008-10-20 00:20:00,0.69245,0.69261,0.69245,0.69254,17600000.0
2008-10-20 00:21:00,0.6921,0.69216,0.69181,0.69185,11200000.0
2008-10-20 00:22:00,0.69247,0.69247,0.6924,0.6924,8000000.0
2008-10-20 00:23:00,0.6924,0.69242,0.69154,0.69154,8000000.0
2008-10-20 00:24:00,0.69053,0.69119,0.69053,0.69119,11200000.0
2008-10-20 00:25:00,0.69136,0.69136,0.69129,0.69134,19600000.0
2008-10-20 00:26:00,0.69137,0.69179,0.69137,0.69179,8000000.0
2008-10-20 00:27:00,0.69203,0.69214,0.69179,0.69179,12800000.0
2008-10-20 00:28:00,0.69205,0.69213,0.69203,0.69213,11200000.0
2008-10-20 00:29:00,0.69212,0.69218,0.69203,0.69205,12800000.0
2008-10-20 00:30:00,0.692,0.69213,0.69195,0.69195,16000000.0
2008-10-20 00:31:00,0.69202,0.69202,0.69188,0.69188,11200000.0
2008-10-20 00:32:00,0.69226,0.69226,0.692,0.69202,12800000.0
2008-10-20 00:33:00,0.69176,0.69219,0.69176,0.69192,17600000.0
2008-10-20 00:34:00,0.69193,0.69215,0.69193,0.69204,24000000.0
2008-10-20 00:35:00,0.69218,0.69226,0.69218,0.6922,11200000.0
2008-10-20 00:36:00,0.69207,0.69207,0.69191,0.69191,14400000.0
2008-10-20 00:37:00,0.692,0.69257,0.692,0.69257,12800000.0
2008-10-20 00:38:00,0.69261,0.69269,0.69261,0.69265,11200000.0
2008-10-20 00:39:00,0.69215,0.69217,0.6921,0.69217,11200000.0
2008-10-20 00:40:00,0.69265,0.69274,0.69263,0.69274,11200000.0
2008-10-20 00:41:00,0.69217,0.69283,0.69217,0.69272,11600000.0
2008-10-20 00:42:00,0.69221,0.69239,0.69217,0.69239,16000000.0
2008-10-20 00:43:00,0.69233,0.69243,0.69233,0.69238,12800000.0
2008-10-20 00:44:00,0.69233,0.69243,0.69215,0.69243,17600000.0
2008-10-20 00:45:00,0.69241,0.69241,0.69235,0.6924,18000000.0
2008-10-20 00:46:00,0.69235,0.69235,0.69225,0.69225,12800000.0
2008-10-20 00:47:00,0.69212,0.69235,0.69212,0.69212,11200000.0
2008-10-20 00:48:00,0.69242,0.69253,0.69242,0.69252,12800000.0
2008-10-20 00:49:00,0.69249,0.69249,0.69238,0.69243,13800000.0
2008-10-20 00:50:00,0.69247,0.6925,0.69227,0.69227,11200000.0
2008-10-20 00:51:00,0.69235,0.69248,0.69235,0.69247,11200000.0
2008-10-20 00:52:00,0.69218,0.69235,0.69218,0.69235,12000000.0
2008-10-20 00:53:00,0.69223,0.69249,0.69223,0.69249,12800000.0
2008-10-20 00:54:00,0.69254,0.69254,0.69237,0.6924,11200000.0
2008-10-20 00:55:00,0.69215,0.69253,0.6921,0.69253,16000000.0
2008-10-20 00:56:00,0.69229,0.69235,0.69224,0.69232,11200000.0
2008-10-20 00:57:00,0.69229,0.69238,0.69229,0.69232,12800000.0
2008-10-20 00:58:00,0.69219,0.69219,0.69127,0.69127,12800000.0
2008-10-20 00:59:00,0.69123,0.69123,0.69055,0.69055,18400000.0
2008-10-20 01:00:00,0.69059,0.69062,0.6905,0.69062,19200000.0
2008-10-20 01:01:00,0.69071,0.69075,0.69062,0.69064,12800000.0
2008-10-20 01:02:00,0.69078,0.69078,0.69044,0.69077,12800000.0
2008-10-20 01:03:00,0.69083,0.69083,0.69057,0.69057,11200000.0
2008-10-20 01:04:00,0.69054,0.69059,0.69033,0.6904,12800000.0
2008-10-20 01:05:00,0.69018,0.69039,0.69014,0.6903,16000000.0
2008-10-20 01:06:00,0.69042,0.69042,0.69011,0.69039,17600000.0
2008-10-20 01:07:00,0.69042,0.69066,0.69042,0.69058,14400000.0
2008-10-20 01:08:00,0.69071,0.6909,0.69061,0.6909,11200000.0
2008-10-20 01:09:00,0.69054,0.69088,0.69051,0.69088,14400000.0
2008-10-20 01:10:00,0.69099,0.69118,0.69099,0.69118,11200000.0
2008-10-20 01:11:00,0.69119,0.69119,0.69105,0.69106,12800000.0
2008-10-20 01:12:00,0.69145,0.69191,0.69145,0.69188,11200000.0
2008-10-20 01:13:00,0.6925,0.69263,0.69243,0.69263,11200000.0
2008-10-20 01:14:00,0.69292,0.69298,0.6928,0.69298,16000000.0
2008-10-20 01:15:00,0.69274,0.69287,0.69274,0.69287,14400000.0
2008-10-20 01:16:00,0.69294,0.69302,0.69289,0.69302,16000000.0
2008-10-20 01:17:00,0.69302,0.69308,0.69294,0.69294,11200000.0
2008-10-20 01:18:00,0.6929,0.69308,0.6929,0.69308,13200000.0
2008-10-20 01:19:00,0.6931,0.6931,0.69288,0.69288,16000000.0
2008-10-20 01:20:00,0.69293,0.69315,0.69293,0.69315,11200000.0
2008-10-20 01:21:00,0.69311,0.69331,0.69311,0.69327,12800000.0
2008-10-20 01:22:00,0.69308,0.6931,0.69301,0.69303,16000000.0
2008-10-20 01:23:00,0.69312,0.69334,0.69312,0.69326,11200000.0
2008-10-20 01:24:00,0.69322,0.69322,0.69301,0.69301,11600000.0
2008-10-20 01:25:00,0.69322,0.69325,0.69303,0.69303,22400000.0
2008-10-20 01:26:00,0.69302,0.69326,0.69302,0.69323,12800000.0
2008-10-20 01:27:00,0.69312,0.69312,0.69292,0.69292,13200000.0
2008-10-20 01:28:00,0.69293,0.69293,0.69274,0.69284,19200000.0
2008-10-20 01:29:00,0.69273,0.69273,0.6923,0.6923,11200000.0
2008-10-20 01:30:00,0.69238,0.69246,0.69222,0.69232,12800000.0
2008-10-20 01:31:00,0.69207,0.69222,0.69188,0.69199,17600000.0
2008-10-20 01:32:00,0.69171,0.69193,0.69123,0.69123,24000000.0
2008-10-20 01:33:00,0.69151,0.6917,0.69151,0.6917,12800000.0
2008-10-20 01:34:00,0.69165,0.69166,0.69158,0.69163,40000000.0
2008-10-20 01:35:00,0.69155,0.69166,0.69155,0.69159,16000000.0
2008-10-20 01:36:00,0.69164,0.69168,0.69162,0.69165,14400000.0
2008-10-20 01:37:00,0.69169,0.69175,0.69081,0.69175,17600000.0
2008-10-20 01:38:00,0.69196,0.69247,0.69196,0.69247,11600000.0
2008-10-20 01:39:00,0.69234,0.69255,0.69234,0.69255,14400000.0
2008-10-20 01:40:00,0.69249,0.69249,0.69224,0.69235,17600000.0
2008-10-20 01:41:00,0.69241,0.69259,0.69241,0.69259,11200000.0
2008-10-20 01:42:00,0.69238,0.69238,0.69231,0.69231,12800000.0
2008-10-20 01:43:00,0.69249,0.69261,0.69248,0.69256,12800000.0
2008-10-20 01:44:00,0.69262,0.69263,0.69242,0.69259,11200000.0
2008-10-20 01:45:00,0.69241,0.69253,0.69241,0.69252,11200000.0
2008-10-20 01:46:00,0.69258,0.69291,0.69256,0.69291,9600000.0
2008-10-20 01:47:00,0.69301,0.69311,0.69301,0.69307,11200000.0
2008-10-20 01:48:00,0.69312,0.6932,0.69311,0.69312,14400000.0
2008-10-20 01:49:00,0.69315,0.69336,0.69304,0.69336,17600000.0
2008-10-20 01:50:00,0.69335,0.69348,0.69335,0.69343,12800000.0
2008-10-20 01:51:00,0.6935,0.69356,0.69348,0.69356,24400000.0
2008-10-20 01:52:00,0.69351,0.69351,0.69341,0.69341,14400000.0
2008-10-20 01:53:00,0.69334,0.69334,0.69222,0.69308,16000000.0
2008-10-20 01:54:00,0.6928,0.69307,0.6928,0.69307,12800000.0
2008-10-20 01:55:00,0.69274,0.69274,0.69268,0.69273,19600000.0
2008-10-20 01:56:00,0.69301,0.69301,0.69289,0.69291,37200000.0
2008-10-20 01:57:00,0.69288,0.69305,0.69288,0.69298,13200000.0
2008-10-20 01:58:00,0.6931,0.69323,0.69309,0.69323,14400000.0
2008-10-20 01:59:00,0.69316,0.69334,0.69316,0.69334,17600000.0
2008-10-20 02:00:00,0.69363,0.69382,0.69363,0.69368,17600000.0
2008-10-20 02:01:00,0.69371,0.69412,0.69357,0.69412,14400000.0
2008-10-20 02:02:00,0.69408,0.69408,0.69383,0.69403,12800000.0
2008-10-20 02:03:00,0.69384,0.69434,0.69384,0.69424,37600000.0
2008-10-20 02:04:00,0.69422,0.69463,0.69422,0.69463,19200000.0
2008-10-20 02:05:00,0.69477,0.69481,0.69476,0.69481,12800000.0
2008-10-20 02:06:00,0.69479,0.69479,0.69383,0.69479,16000000.0
2008-10-20 02:07:00,0.695,0.69546,0.695,0.69546,14400000.0
2008-10-20 02:08:00,0.69585,0.6966,0.69585,0.6966,24000000.0
2008-10-20 02:09:00,0.6967,0.69686,0.69667,0.69678,12800000.0
2008-10-20 02:10:00,0.69673,0.69673,0.69556,0.69556,17600000.0
2008-10-20 02:11:00,0.69538,0.69558,0.69538,0.69555,14400000.0
2008-10-20 02:12:00,0.69513,0.69529,0.69513,0.69528,11200000.0
2008-10-20 02:13:00,0.69547,0.69547,0.69534,0.69534,9600000.0
2008-10-20 02:14:00,0.69526,0.69556,0.69526,0.69542,11200000.0
2008-10-20 02:15:00,0.69584,0.69584,0.6955,0.69567,11200000.0
2008-10-20 02:16:00,0.69552,0.69552,0.69517,0.69517,12800000.0
2008-10-20 02:17:00,0.69512,0.6952,0.69512,0.69518,12800000.0
2008-10-20 02:18:00,0.69516,0.69516,0.69496,0.69498,11200000.0
2008-10-20 02:19:00,0.69496,0.69506,0.69489,0.69503,17000000.0
2008-10-20 02:20:00,0.69472,0.69527,0.69472,0.69527,14400000.0
2008-10-20 02:21:00,0.69533,0.69545,0.69533,0.69545,11200000.0
2008-10-20 02:22:00,0.69553,0.69561,0.69463,0.69559,17600000.0
2008-10-20 02:23:00,0.6956,0.69571,0.69557,0.69571,14400000.0
2008-10-20 02:24:00,0.69564,0.69581,0.69558,0.69571,16000000.0
2008-10-20 02:25:00,0.69607,0.69639,0.69607,0.69627,40000000.0
2008-10-20 02:26:00,0.69638,0.69641,0.69628,0.69629,12800000.0
2008-10-20 02:27:00,0.6957,0.69599,0.6956,0.69596,24000000.0
2008-10-20 02:28:00,0.69575,0.69591,0.69566,0.69583,17600000.0
2008-10-20 02:29:00,0.69614,0.69617,0.69601,0.69606,12800000.0
2008-10-20 02:30:00,0.69599,0.69615,0.69599,0.69606,11200000.0
2008-10-20 02:31:00,0.69603,0.69603,0.69585,0.69593,19200000.0
2008-10-20 02:32:00,0.6959,0.69593,0.69575,0.69593,13200000.0
2008-10-20 02:33:00,0.69586,0.69595,0.69575,0.69595,12800000.0
2008-10-20 02:34:00,0.69604,0.69626,0.69604,0.69618,22400000.0
2008-10-20 02:35:00,0.69632,0.69637,0.69624,0.69626,11200000.0
2008-10-20 02:36:00,0.69631,0.69643,0.69631,0.69643,11200000.0
2008-10-20 02:37:00,0.69651,0.69701,0.69651,0.69701,16000000.0
2008-10-20 02:38:00,0.69695,0.69695,0.69575,0.69599,12800000.0
2008-10-20 02:39:00,0.69602,0.69657,0.69602,0.69657,11200000.0
2008-10-20 02:40:00,0.69667,0.69693,0.69667,0.69681,16000000.0
2008-10-20 02:41:00,0.6968,0.69682,0.69671,0.69682,12800000.0
2008-10-20 02:42:00,0.69721,0.6976,0.69721,0.69758,11200000.0
2008-10-20 02:43:00,0.69759,0.69765,0.69729,0.69729,16000000.0
2008-10-20 02:44:00,0.69716,0.69716,0.69698,0.697,14800000.0
2008-10-20 02:45:00,0.69699,0.69708,0.69695,0.69708,16000000.0
2008-10-20 02:46:00,0.69727,0.69741,0.69727,0.69732,11200000.0
2008-10-20 02:47:00,0.69731,0.69739,0.69729,0.6973,11200000.0
2008-10-20 02:48:00,0.69721,0.69736,0.69718,0.69729,12800000.0
2008-10-20 02:49:00,0.6973,0.6973,0.69702,0.69702,11200000.0
2008-10-20 02:50:00,0.69696,0.69723,0.69696,0.69723,14400000.0
2008-10-20 02:51:00,0.69737,0.69737,0.69684,0.69686,11200000.0
2008-10-20 02:52:00,0.69672,0.69686,0.69672,0.6968,14400000.0
2008-10-20 02:53:00,0.69691,0.69697,0.69664,0.69692,17600000.0
2008-10-20 02:54:00,0.6967,0.6967,0.69552,0.69552,16000000.0
2008-10-20 02:55:00,0.69615,0.69694,0.69615,0.69624,12800000.0
2008-10-20 02:56:00,0.69592,0.69613,0.69557,0.69558,10600000.0
2008-10-20 02:57:00,0.69593,0.69593,0.69556,0.69569,13200000.0
2008-10-20 02:58:00,0.69539,0.69553,0.69538,0.6955,12800000.0
2008-10-20 02:59:00,0.69563,0.69563,0.69538,0.69561,19200000.0
2008-10-20 03:00:00,0.69569,0.69604,0.69569,0.69571,18000000.0
2008-10-20 03:01:00,0.69578,0.69628,0.69578,0.69618,12800000.0
2008-10-20 03:02:00,0.69614,0.69614,0.69605,0.69605,12800000.0
2008-10-20 03:03:00,0.69583,0.69613,0.69583,0.69613,11200000.0
2008-10-20 03:04:00,0.69647,0.69668,0.69647,0.69668,8000000.0
2008-10-20 03:05:00,0.69677,0.69679,0.6967,0.69674,11600000.0
2008-10-20 03:06:00,0.6967,0.6967,0.69639,0.69639,12800000.0
2008-10-20 03:07:00,0.6967,0.69685,0.6967,0.69685,11200000.0
2008-10-20 03:08:00,0.69642,0.69642,0.69585,0.69586,11600000.0
2008-10-20 03:09:00,0.69587,0.69593,0.69579,0.69593,11200000.0
2008-10-20 03:10:00,0.69601,0.6964,0.69596,0.6964,14400000.0
2008-10-20 03:11:00,0.69651,0.69681,0.69651,0.6967,13200000.0
2008-10-20 03:12:00,0.6967,0.6967,0.69654,0.69656,11600000.0
2008-10-20 03:13:00,0.69642,0.69667,0.69642,0.69646,12800000.0
2008-10-20 03:14:00,0.69624,0.69628,0.69621,0.69628,17600000.0
2008-10-20 03:15:00,0.69594,0.69594,0.69548,0.69548,17600000.0
2008-10-20 03:16:00,0.69539,0.6954,0.6953,0.6953,13200000.0
2008-10-20 03:17:00,0.69545,0.69562,0.69545,0.6955,16000000.0
2008-10-20 03:18:00,0.69515,0.69551,0.69515,0.69547,11600000.0
2008-10-20 03:19:00,0.69561,0.69562,0.69549,0.69558,11600000.0
2008-10-20 03:20:00,0.69564,0.69574,0.69559,0.69574,11600000.0
2008-10-20 03:21:00,0.69555,0.69563,0.69555,0.69558,11200000.0
2008-10-20 03:22:00,0.6953,0.6953,0.69472,0.69472,12800000.0
2008-10-20 03:23:00,0.69454,0.69484,0.69454,0.69484,14400000.0
2008-10-20 03:24:00,0.6949,0.69501,0.6949,0.69501,11200000.0
2008-10-20 03:25:00,0.69506,0.69515,0.69492,0.69493,24000000.0
2008-10-20 03:26:00,0.69485,0.6949,0.69481,0.69485,17600000.0
2008-10-20 03:27:00,0.69497,0.69509,0.69497,0.69507,12800000.0
2008-10-20 03:28:00,0.69497,0.69497,0.69488,0.69488,11600000.0
2008-10-20 03:29:00,0.69482,0.69497,0.69444,0.69444,16000000.0
2008-10-20 03:30:00,0.69469,0.6947,0.69458,0.69459,12800000.0
2008-10-20 03:31:00,0.69469,0.695,0.69469,0.695,11200000.0
2008-10-20 03:32:00,0.69476,0.69505,0.69469,0.69475,12800000.0
2008-10-20 03:33:00,0.69471,0.69493,0.69471,0.69472,8000000.0
2008-10-20 03:34:00,0.6949,0.6949,0.69481,0.69488,19200000.0
2008-10-20 03:35:00,0.69481,0.69481,0.69471,0.69471,11200000.0
2008-10-20 03:36:00,0.69482,0.69524,0.69482,0.69502,8000000.0
2008-10-20 03:37:00,0.69505,0.69515,0.69504,0.69515,8000000.0
2008-10-20 03:38:00,0.69524,0.69524,0.69507,0.69524,11200000.0
2008-10-20 03:39:00,0.69525,0.69539,0.69517,0.69517,17600000.0
2008-10-20 03:40:00,0.69512,0.69512,0.69496,0.69496,10600000.0
2008-10-20 03:41:00,0.69496,0.69496,0.69432,0.69433,16000000.0
2008-10-20 03:42:00,0.69446,0.69454,0.69446,0.69454,11200000.0
2008-10-20 03:43:00,0.69436,0.69479,0.69435,0.69479,17600000.0
2008-10-20 03:44:00,0.69475,0.69475,0.6947,0.6947,13800000.0
2008-10-20 03:45:00,0.69493,0.69533,0.69493,0.69533,12800000.0
2008-10-20 03:46:00,0.69557,0.69561,0.69542,0.69553,12800000.0
2008-10-20 03:47:00,0.69534,0.69558,0.69523,0.69523,11200000.0
2008-10-20 03:48:00,0.69532,0.69533,0.69524,0.69527,14400000.0
2008-10-20 03:49:00,0.69531,0.69535,0.69529,0.6953,12800000.0
2008-10-20 03:50:00,0.69497,0.69508,0.69496,0.69504,12800000.0
2008-10-20 03:51:00,0.69509,0.69509,0.695,0.69502,11600000.0
2008-10-20 03:52:00,0.69519,0.69539,0.69504,0.69535,14400000.0
2008-10-20 03:53:00,0.69513,0.69522,0.69511,0.69511,12800000.0
2008-10-20 03:54:00,0.69543,0.69543,0.69513,0.69528,11600000.0
2008-10-20 03:55:00,0.69487,0.69501,0.69487,0.69498,16000000.0
2008-10-20 03:56:00,0.69523,0.69528,0.69522,0.69528,11200000.0
2008-10-20 03:57:00,0.69457,0.69515,0.69457,0.69515,11200000.0
2008-10-20 03:58:00,0.69521,0.69537,0.69511,0.6953,16000000.0
2008-10-20 03:59:00,0.69521,0.69531,0.69521,0.69523,16000000.0
2008-10-20 04:00:00,0.69518,0.69534,0.69507,0.69507,38400000.0
2008-10-20 04:01:00,0.69543,0.69565,0.69543,0.69549,11200000.0
2008-10-20 04:02:00,0.69512,0.69532,0.69415,0.69509,11200000.0
2008-10-20 04:03:00,0.69498,0.69562,0.69498,0.69562,14400000.0
2008-10-20 04:04:00,0.6953,0.6954,0.69529,0.6954,13200000.0
2008-10-20 04:05:00,0.6954,0.6954,0.69521,0.69527,12800000.0
2008-10-20 04:06:00,0.69531,0.69554,0.69531,0.69554,11200000.0
2008-10-20 04:07:00,0.6957,0.69574,0.6955,0.6955,14400000.0
2008-10-20 04:08:00,0.69526,0.69539,0.69526,0.69535,11200000.0
2008-10-20 04:09:00,0.69548,0.69557,0.69544,0.69549,17600000.0
2008-10-20 04:10:00,0.69551,0.69551,0.69542,0.69542,11200000.0
2008-10-20 04:11:00,0.69551,0.6956,0.69546,0.69555,16000000.0
2008-10-20 04:12:00,0.6955,0.69559,0.6955,0.69559,12800000.0
2008-10-20 04:13:00,0.69553,0.69573,0.69553,0.69559,11200000.0
2008-10-20 04:14:00,0.69562,0.69573,0.69545,0.69563,11200000.0
2008-10-20 04:15:00,0.6956,0.69571,0.69558,0.69571,15400000.0
2008-10-20 04:16:00,0.69572,0.69578,0.6957,0.69578,11200000.0
2008-10-20 04:17:00,0.69589,0.69601,0.69589,0.69595,17600000.0
2008-10-20 04:18:00,0.69604,0.69629,0.69604,0.69629,14800000.0
2008-10-20 04:19:00,0.69612,0.69612,0.69601,0.69602,27200000.0
2008-10-20 04:20:00,0.69596,0.69611,0.69596,0.69609,12800000.0
2008-10-20 04:21:00,0.69617,0.6962,0.69615,0.69615,12800000.0
2008-10-20 04:22:00,0.69616,0.69618,0.69613,0.69615,13200000.0
2008-10-20 04:23:00,0.69601,0.69607,0.69595,0.69595,14400000.0
2008-10-20 04:24:00,0.69599,0.69599,0.69593,0.69593,9600000.0
2008-10-20 04:25:00,0.69571,0.69578,0.69544,0.69564,12800000.0
2008-10-20 04:26:00,0.69575,0.69575,0.69468,0.69539,11200000.0
2008-10-20 04:27:00,0.69591,0.69595,0.69582,0.69582,12800000.0
2008-10-20 04:28:00,0.69574,0.69583,0.69571,0.69572,22800000.0
2008-10-20 04:29:00,0.69575,0.69583,0.69573,0.69575,25600000.0
2008-10-20 04:30:00,0.69532,0.69577,0.69532,0.69556,22400000.0
2008-10-20 04:31:00,0.69579,0.69579,0.69572,0.69572,11200000.0
2008-10-20 04:33:00,0.69579,0.69588,0.69575,0.69587,12200000.0
2008-10-20 04:34:00,0.69588,0.69588,0.69581,0.69582,18000000.0
2008-10-20 04:35:00,0.6957,0.69571,0.69553,0.69553,12800000.0
2008-10-20 04:36:00,0.69517,0.69519,0.69506,0.69518,14400000.0
2008-10-20 04:37:00,0.6953,0.69544,0.6953,0.69541,11200000.0
2008-10-20 04:38:00,0.69526,0.6954,0.69523,0.69539,11200000.0
2008-10-20 04:39:00,0.69517,0.69517,0.69491,0.69491,12800000.0
2008-10-20 04:40:00,0.69485,0.69485,0.6947,0.69476,14400000.0
2008-10-20 04:41:00,0.69473,0.69479,0.69465,0.69475,12800000.0
2008-10-20 04:42:00,0.69456,0.69459,0.69447,0.6945,17600000.0
2008-10-20 04:43:00,0.69378,0.69378,0.69251,0.69352,16000000.0
2008-10-20 04:44:00,0.69372,0.69394,0.69343,0.69394,14400000.0
2008-10-20 04:45:00,0.69389,0.6939,0.69382,0.69389,12200000.0
2008-10-20 04:46:00,0.69427,0.69483,0.69427,0.69483,4800000.0
2008-10-20 04:47:00,0.69511,0.69521,0.69501,0.6951,16000000.0
2008-10-20 04:48:00,0.69507,0.69507,0.69479,0.69479,11200000.0
2008-10-20 04:49:00,0.69425,0.69428,0.6939,0.69396,16400000.0
2008-10-20 04:50:00,0.69397,0.69412,0.69397,0.69399,12800000.0
2008-10-20 04:51:00,0.6934,0.6934,0.69315,0.69317,11200000.0
2008-10-20 04:52:00,0.6931,0.6931,0.69292,0.69305,14400000.0
2008-10-20 04:53:00,0.69305,0.69306,0.69288,0.69301,17600000.0
2008-10-20 04:54:00,0.6934,0.6935,0.69287,0.69287,13200000.0
2008-10-20 04:55:00,0.69327,0.69379,0.69327,0.69341,20800000.0
2008-10-20 04:56:00,0.69341,0.69363,0.69341,0.69363,12800000.0
2008-10-20 04:57:00,0.6936,0.6936,0.69313,0.69336,16000000.0
2008-10-20 04:58:00,0.69333,0.69364,0.69333,0.69341,12800000.0
2008-10-20 04:59:00,0.69348,0.69351,0.69343,0.69343,24400000.0
2008-10-20 05:00:00,0.6934,0.6937,0.6934,0.69365,12800000.0
2008-10-20 05:01:00,0.6935,0.69366,0.6935,0.69363,11200000.0
2008-10-20 05:02:00,0.69372,0.69388,0.69367,0.69388,17600000.0
2008-10-20 05:03:00,0.69406,0.69425,0.69406,0.69419,18000000.0
2008-10-20 05:04:00,0.69415,0.6942,0.69398,0.6942,16000000.0
2008-10-20 05:05:00,0.6944,0.69466,0.6944,0.69444,14400000.0
2008-10-20 05:06:00,0.6944,0.69441,0.69435,0.6944,12800000.0
2008-10-20 05:07:00,0.69435,0.69435,0.69422,0.69423,11200000.0
2008-10-20 05:08:00,0.69413,0.69413,0.69315,0.69315,17600000.0
2008-10-20 05:09:00,0.69421,0.69444,0.69421,0.69444,17600000.0
2008-10-20 05:10:00,0.69452,0.69492,0.69452,0.69486,17600000.0
2008-10-20 05:11:00,0.69478,0.69478,0.69417,0.69435,17600000.0
2008-10-20 05:12:00,0.69427,0.6945,0.69427,0.69434,19600000.0
2008-10-20 05:13:00,0.69397,0.69423,0.69388,0.69403,17600000.0
2008-10-20 05:14:00,0.69424,0.69447,0.69424,0.69447,11200000.0
2008-10-20 05:15:00,0.69435,0.69436,0.69432,0.69432,11600000.0
2008-10-20 05:16:00,0.69426,0.6943,0.69406,0.69406,12800000.0
2008-10-20 05:17:00,0.69417,0.69418,0.69387,0.69408,11200000.0
2008-10-20 05:18:00,0.69394,0.69412,0.69377,0.69377,17600000.0
2008-10-20 05:19:00,0.69415,0.69422,0.69415,0.69422,12800000.0
2008-10-20 05:20:00,0.69407,0.69413,0.6938,0.6938,12800000.0
2008-10-20 05:21:00,0.69367,0.6941,0.69367,0.6941,12800000.0
2008-10-20 05:22:00,0.69421,0.69421,0.69406,0.69414,11200000.0
2008-10-20 05:23:00,0.69432,0.69437,0.69387,0.69387,11200000.0
2008-10-20 05:24:00,0.69315,0.69331,0.69315,0.69331,38800000.0
2008-10-20 05:25:00,0.69362,0.69362,0.69335,0.69335,11200000.0
2008-10-20 05:26:00,0.69294,0.69311,0.69291,0.69311,44800000.0
2008-10-20 05:27:00,0.6932,0.69338,0.6932,0.69337,14400000.0
2008-10-20 05:28:00,0.69346,0.69349,0.69328,0.69328,12800000.0
2008-10-20 05:30:00,0.69323,0.6934,0.6931,0.69331,16000000.0
2008-10-20 05:31:00,0.69344,0.6936,0.69344,0.6936,17600000.0
2008-10-20 05:32:00,0.69369,0.69394,0.69369,0.69394,24000000.0
2008-10-20 05:33:00,0.69398,0.69398,0.6938,0.6938,11200000.0
2008-10-20 05:34:00,0.69414,0.69414,0.69378,0.69383,16000000.0
2008-10-20 05:35:00,0.6938,0.69386,0.69378,0.69386,11200000.0
2008-10-20 05:36:00,0.6941,0.69414,0.69393,0.69395,13200000.0
2008-10-20 05:37:00,0.69409,0.69453,0.69403,0.69453,14400000.0
2008-10-20 05:38:00,0.6945,0.69463,0.69427,0.69427,12800000.0
2008-10-20 05:39:00,0.69424,0.69433,0.69421,0.69427,12800000.0
2008-10-20 05:40:00,0.69423,0.69429,0.69332,0.69429,12800000.0
2008-10-20 05:41:00,0.69419,0.69419,0.69387,0.69387,12800000.0
2008-10-20 05:42:00,0.69364,0.69384,0.69344,0.69344,33600000.0
2008-10-20 05:43:00,0.69336,0.69381,0.69336,0.69352,17600000.0
2008-10-20 05:44:00,0.6932,0.69347,0.6932,0.69347,12800000.0
2008-10-20 05:45:00,0.69361,0.6938,0.69361,0.69378,19200000.0
2008-10-20 05:46:00,0.69379,0.69394,0.69379,0.69386,11200000.0
2008-10-20 05:47:00,0.694,0.69437,0.694,0.69437,19200000.0
2008-10-20 05:48:00,0.6945,0.69458,0.6945,0.69458,19200000.0
2008-10-20 05:49:00,0.69456,0.69456,0.69413,0.69413,17600000.0
2008-10-20 05:50:00,0.694,0.6947,0.694,0.6947,11200000.0
2008-10-20 05:51:00,0.69431,0.69431,0.69386,0.69386,50000000.0
2008-10-20 05:52:00,0.69384,0.69391,0.69384,0.69391,19200000.0
2008-10-20 05:53:00,0.69392,0.69392,0.69365,0.69371,12800000.0
2008-10-20 05:54:00,0.69369,0.69383,0.69349,0.69365,11200000.0
2008-10-20 05:55:00,0.69376,0.69376,0.69358,0.69369,19200000.0
2008-10-20 05:56:00,0.6936,0.69365,0.69346,0.69365,73600000.0
2008-10-20 05:57:00,0.69349,0.69352,0.69328,0.6933,24000000.0
2008-10-20 05:58:00,0.69321,0.69331,0.69321,0.6933,22800000.0
2008-10-20 05:59:00,0.6933,0.69353,0.6933,0.69352,31400000.0
2008-10-20 06:00:00,0.69388,0.69391,0.69373,0.6939,49600000.0
2008-10-20 06:01:00,0.69386,0.69401,0.69379,0.69401,11200000.0
2008-10-20 06:03:00,0.69395,0.69419,0.69376,0.69376,29600000.0
2008-10-20 06:04:00,0.6936,0.6936,0.69348,0.69351,12800000.0
2008-10-20 06:05:00,0.69325,0.6934,0.69324,0.6934,12800000.0
2008-10-20 06:06:00,0.69331,0.69364,0.69322,0.69333,19200000.0
2008-10-20 06:07:00,0.69352,0.69352,0.69336,0.69336,16000000.0
2008-10-20 06:08:00,0.69357,0.69357,0.69348,0.6935,11200000.0
2008-10-20 06:09:00,0.6936,0.69369,0.69357,0.69368,12800000.0
2008-10-20 06:10:00,0.6935,0.69378,0.69339,0.69349,12800000.0
2008-10-20 06:11:00,0.69372,0.69384,0.69371,0.69376,17600000.0
2008-10-20 06:12:00,0.69359,0.69406,0.69359,0.69406,17600000.0
2008-10-20 06:13:00,0.69406,0.69408,0.69393,0.69393,11200000.0
2008-10-20 06:14:00,0.69404,0.69474,0.69404,0.69474,14400000.0
2008-10-20 06:15:00,0.69486,0.69547,0.69486,0.69547,14400000.0
2008-10-20 06:16:00,0.6957,0.69619,0.69562,0.69619,11200000.0
2008-10-20 06:17:00,0.69596,0.69596,0.69553,0.69559,8000000.0
2008-10-20 06:18:00,0.69557,0.69558,0.69546,0.69558,17600000.0
2008-10-20 06:19:00,0.69527,0.69541,0.69527,0.69532,12800000.0
2008-10-20 06:20:00,0.69542,0.69551,0.69539,0.69551,11200000.0
2008-10-20 06:21:00,0.69543,0.69559,0.69541,0.69554,18000000.0
2008-10-20 06:22:00,0.69538,0.69545,0.69527,0.69545,16000000.0
2008-10-20 06:23:00,0.69553,0.69553,0.69496,0.69517,13200000.0
2008-10-20 06:24:00,0.69526,0.69585,0.69526,0.69576,14400000.0
2008-10-20 06:25:00,0.6962,0.6962,0.69545,0.69553,17600000.0
2008-10-20 06:26:00,0.69564,0.69564,0.69555,0.69561,11200000.0
2008-10-20 06:27:00,0.69474,0.69581,0.69474,0.69581,13200000.0
2008-10-20 06:28:00,0.69613,0.69661,0.69613,0.69661,12800000.0
2008-10-20 06:29:00,0.69643,0.69654,0.69643,0.69646,17600000.0
2008-10-20 06:30:00,0.69668,0.69668,0.69613,0.69613,9600000.0
2008-10-20 06:31:00,0.69597,0.69614,0.69597,0.69614,11200000.0
2008-10-20 06:32:00,0.69619,0.69632,0.69619,0.69632,11200000.0
2008-10-20 06:33:00,0.69648,0.6965,0.69634,0.69634,11200000.0
2008-10-20 06:34:00,0.69634,0.69676,0.69633,0.69676,11200000.0
2008-10-20 06:35:00,0.69696,0.69696,0.69661,0.69661,14400000.0
2008-10-20 06:36:00,0.69658,0.69659,0.69616,0.69625,14400000.0
2008-10-20 06:37:00,0.69617,0.69617,0.69598,0.69602,12800000.0
2008-10-20 06:38:00,0.69602,0.69612,0.69599,0.69604,11200000.0
2008-10-20 06:39:00,0.69614,0.6962,0.69612,0.69612,11200000.0
2008-10-20 06:40:00,0.69616,0.69643,0.69616,0.69643,12200000.0
2008-10-20 06:41:00,0.69646,0.69656,0.69641,0.69656,12800000.0
2008-10-20 06:42:00,0.69706,0.69716,0.69706,0.69713,12800000.0
2008-10-20 06:43:00,0.69713,0.69722,0.69706,0.69722,11200000.0
2008-10-20 06:44:00,0.69748,0.69781,0.69747,0.69781,12800000.0
2008-10-20 06:45:00,0.69775,0.69789,0.69771,0.69786,16000000.0
2008-10-20 06:46:00,0.69809,0.69847,0.69809,0.69822,16000000.0
2008-10-20 06:47:00,0.69806,0.69819,0.69801,0.69819,12800000.0
2008-10-20 06:48:00,0.69819,0.69819,0.69779,0.69779,14400000.0
2008-10-20 06:49:00,0.69767,0.69767,0.69758,0.6976,12800000.0
2008-10-20 06:50:00,0.69747,0.69747,0.69717,0.69723,9600000.0
2008-10-20 06:51:00,0.69745,0.69757,0.69734,0.69757,14400000.0
2008-10-20 06:52:00,0.69758,0.69782,0.69741,0.69782,12800000.0
2008-10-20 06:53:00,0.6977,0.69788,0.69757,0.69757,17600000.0
2008-10-20 06:54:00,0.69736,0.69743,0.69717,0.69727,16000000.0
2008-10-20 06:55:00,0.6977,0.6981,0.6977,0.69786,11200000.0
2008-10-20 06:56:00,0.69745,0.69752,0.69716,0.69745,17600000.0
2008-10-20 06:57:00,0.69767,0.69787,0.69751,0.69751,17600000.0
2008-10-20 06:58:00,0.69671,0.69671,0.6963,0.6963,11200000.0
2008-10-20 06:59:00,0.69657,0.69679,0.69653,0.69675,12800000.0
2008-10-20 07:00:00,0.69694,0.69717,0.69694,0.69712,16000000.0
2008-10-20 07:01:00,0.69717,0.69717,0.69695,0.69715,12800000.0
2008-10-20 07:02:00,0.69717,0.69743,0.69717,0.69733,20800000.0
2008-10-20 07:03:00,0.69718,0.69726,0.69655,0.69722,16000000.0
2008-10-20 07:04:00,0.69726,0.6975,0.69726,0.69748,12800000.0
2008-10-20 07:05:00,0.69747,0.69753,0.69735,0.69739,14400000.0
2008-10-20 07:06:00,0.69736,0.69736,0.69728,0.69728,11200000.0
2008-10-20 07:07:00,0.69723,0.69723,0.69708,0.69712,12800000.0
2008-10-20 07:08:00,0.69687,0.69688,0.69672,0.69672,17600000.0
2008-10-20 07:09:00,0.69618,0.69642,0.69572,0.69642,7400000.0
2008-10-20 07:10:00,0.69653,0.69657,0.69643,0.69657,11200000.0
2008-10-20 07:11:00,0.69666,0.69682,0.6964,0.6964,17600000.0
2008-10-20 07:12:00,0.69577,0.69595,0.69576,0.69589,27200000.0
2008-10-20 07:13:00,0.69601,0.69626,0.69595,0.69626,8000000.0
2008-10-20 07:14:00,0.69654,0.69662,0.69648,0.69648,8400000.0
2008-10-20 07:15:00,0.69661,0.69675,0.69661,0.69675,9600000.0
2008-10-20 07:16:00,0.69671,0.69671,0.6963,0.69644,13200000.0
2008-10-20 07:17:00,0.69664,0.69666,0.69661,0.69663,11200000.0
2008-10-20 07:18:00,0.6966,0.69669,0.69655,0.69655,17600000.0
2008-10-20 07:19:00,0.69653,0.69656,0.6965,0.69656,11200000.0
2008-10-20 07:20:00,0.69659,0.6966,0.6965,0.69656,14400000.0
2008-10-20 07:21:00,0.6962,0.6962,0.6959,0.6962,8000000.0
2008-10-20 07:22:00,0.69667,0.697,0.69667,0.69695,12800000.0
2008-10-20 07:23:00,0.69672,0.69698,0.69672,0.69698,14400000.0
2008-10-20 07:24:00,0.697,0.69712,0.697,0.6971,11200000.0
2008-10-20 07:25:00,0.69711,0.69711,0.69695,0.69695,14400000.0
2008-10-20 07:26:00,0.69695,0.697,0.69685,0.697,11200000.0
2008-10-20 07:27:00,0.69696,0.69696,0.69644,0.69644,11200000.0
2008-10-20 07:28:00,0.69592,0.69679,0.69592,0.69679,16000000.0
2008-10-20 07:29:00,0.6968,0.69687,0.69674,0.69687,12200000.0
2008-10-20 07:30:00,0.69682,0.69682,0.69664,0.69675,14400000.0
2008-10-20 07:31:00,0.69656,0.69671,0.69656,0.6967,16000000.0
2008-10-20 07:32:00,0.69662,0.69678,0.69662,0.69678,12800000.0
2008-10-20 07:33:00,0.69683,0.69683,0.69669,0.69671,11200000.0
2008-10-20 07:34:00,0.69694,0.69719,0.69694,0.69719,17000000.0
2008-10-20 07:35:00,0.69717,0.69717,0.69698,0.69698,17600000.0
2008-10-20 07:36:00,0.6971,0.6971,0.69694,0.69698,14400000.0
2008-10-20 07:37:00,0.69696,0.69696,0.69686,0.69692,12800000.0
2008-10-20 07:38:00,0.69688,0.69688,0.69672,0.69672,17600000.0
2008-10-20 07:39:00,0.69651,0.69664,0.69648,0.69654,16000000.0
2008-10-20 07:40:00,0.69644,0.69647,0.69635,0.69637,12800000.0
2008-10-20 07:41:00,0.69632,0.69639,0.69631,0.69639,20800000.0
2008-10-20 07:42:00,0.69649,0.69649,0.69632,0.69641,11200000.0
2008-10-20 07:43:00,0.69649,0.69667,0.69649,0.69667,16000000.0
2008-10-20 07:44:00,0.69669,0.6967,0.69621,0.69621,12800000.0
2008-10-20 07:45:00,0.69633,0.69636,0.69624,0.69635,22400000.0
2008-10-20 07:46:00,0.69632,0.69683,0.69632,0.69683,26000000.0
2008-10-20 07:47:00,0.69688,0.69692,0.69677,0.69692,9600000.0
2008-10-20 07:48:00,0.697,0.69706,0.69695,0.69703,16000000.0
2008-10-20 07:49:00,0.69703,0.69705,0.69681,0.69704,13200000.0
2008-10-20 07:50:00,0.69719,0.69745,0.69719,0.69734,16000000.0
2008-10-20 07:51:00,0.69743,0.69753,0.69737,0.69746,19200000.0
2008-10-20 07:52:00,0.69744,0.69763,0.69744,0.69763,12800000.0
2008-10-20 07:53:00,0.6977,0.6977,0.69759,0.69766,16000000.0
2008-10-20 07:54:00,0.69774,0.6982,0.69774,0.698,14400000.0
2008-10-20 07:55:00,0.69777,0.69777,0.69663,0.69774,14400000.0
2008-10-20 07:56:00,0.69783,0.69793,0.69781,0.69792,18000000.0
2008-10-20 07:57:00,0.69803,0.69804,0.69773,0.69804,12800000.0
2008-10-20 07:58:00,0.69814,0.69818,0.6981,0.69818,17600000.0
2008-10-20 07:59:00,0.69829,0.69848,0.69802,0.69848,11200000.0
2008-10-20 08:00:00,0.69851,0.69851,0.6983,0.69837,11200000.0
2008-10-20 08:01:00,0.69842,0.69842,0.69781,0.69781,11200000.0
2008-10-20 08:02:00,0.69763,0.69763,0.69721,0.69724,12800000.0
2008-10-20 08:03:00,0.69735,0.6977,0.69735,0.6977,12800000.0
2008-10-20 08:04:00,0.6976,0.69774,0.6976,0.6977,12800000.0
2008-10-20 08:05:00,0.6978,0.69806,0.69777,0.69806,11200000.0
2008-10-20 08:06:00,0.69809,0.69831,0.69809,0.69831,13200000.0
2008-10-20 08:07:00,0.69825,0.69825,0.69784,0.69784,12800000.0
2008-10-20 08:08:00,0.69766,0.69766,0.69751,0.69752,26000000.0
2008-10-20 08:09:00,0.69768,0.69889,0.69768,0.69889,13200000.0
2008-10-20 08:10:00,0.69887,0.69887,0.69793,0.69793,38400000.0
2008-10-20 08:11:00,0.69859,0.69887,0.69853,0.69887,17600000.0
2008-10-20 08:12:00,0.69872,0.69903,0.69867,0.69903,11200000.0
2008-10-20 08:13:00,0.69892,0.69892,0.69851,0.69851,12800000.0
2008-10-20 08:14:00,0.6985,0.69869,0.6985,0.69866,12800000.0
2008-10-20 08:15:00,0.69859,0.69878,0.69835,0.69878,12800000.0
2008-10-20 08:16:00,0.69822,0.69822,0.69718,0.69719,14400000.0
2008-10-20 08:17:00,0.69725,0.69739,0.69725,0.69732,27200000.0
2008-10-20 08:18:00,0.69706,0.69706,0.69689,0.6969,13800000.0
2008-10-20 08:19:00,0.69685,0.69687,0.69626,0.69633,24000000.0
2008-10-20 08:20:00,0.69739,0.69745,0.69703,0.69708,17600000.0
2008-10-20 08:21:00,0.69708,0.69742,0.69708,0.69739,14800000.0
2008-10-20 08:22:00,0.69745,0.69764,0.69745,0.69753,28800000.0
2008-10-20 08:23:00,0.69756,0.69766,0.69724,0.69766,22400000.0
2008-10-20 08:24:00,0.69776,0.69796,0.69773,0.69796,25600000.0
2008-10-20 08:25:00,0.69804,0.69804,0.69781,0.6979,11200000.0
2008-10-20 08:26:00,0.69802,0.69802,0.69783,0.69783,11200000.0
2008-10-20 08:27:00,0.69771,0.69774,0.69768,0.69772,13200000.0
2008-10-20 08:28:00,0.69766,0.6977,0.69763,0.69764,14400000.0
2008-10-20 08:29:00,0.69756,0.69769,0.69752,0.69754,36800000.0
2008-10-20 08:30:00,0.69768,0.6977,0.69754,0.6977,40000000.0
2008-10-20 08:31:00,0.69769,0.69786,0.69767,0.69767,14400000.0
2008-10-20 08:32:00,0.69772,0.69791,0.69771,0.69774,61200000.0
2008-10-20 08:33:00,0.69769,0.69822,0.69769,0.69822,17600000.0
2008-10-20 08:34:00,0.69866,0.69866,0.69812,0.69812,49600000.0
2008-10-20 08:35:00,0.69827,0.69845,0.69818,0.69845,54400000.0
2008-10-20 08:36:00,0.69898,0.69935,0.6988,0.69935,20800000.0
2008-10-20 08:37:00,0.69901,0.69901,0.69886,0.69886,14400000.0
2008-10-20 08:38:00,0.69893,0.69893,0.69867,0.69867,12800000.0
2008-10-20 08:39:00,0.69866,0.69872,0.69834,0.69834,14400000.0
2008-10-20 08:40:00,0.69833,0.69833,0.69769,0.69769,11200000.0
2008-10-20 08:41:00,0.69763,0.69766,0.69753,0.69753,14400000.0
2008-10-20 08:42:00,0.69754,0.6977,0.6975,0.69762,16000000.0
2008-10-20 08:43:00,0.69779,0.69786,0.69778,0.69784,14400000.0
2008-10-20 08:44:00,0.69762,0.69811,0.69759,0.69811,27000000.0
2008-10-20 08:45:00,0.69847,0.6987,0.69847,0.6987,48200000.0
2008-10-20 08:46:00,0.69894,0.69894,0.69854,0.69854,16000000.0
2008-10-20 08:47:00,0.69852,0.69899,0.69852,0.69899,12800000.0
2008-10-20 08:48:00,0.69913,0.69916,0.69903,0.69916,51200000.0
2008-10-20 08:49:00,0.69914,0.69928,0.69907,0.69928,28800000.0
2008-10-20 08:50:00,0.69923,0.69931,0.69916,0.69923,79200000.0
2008-10-20 08:51:00,0.69896,0.69903,0.69885,0.69885,27200000.0
2008-10-20 08:52:00,0.69852,0.69852,0.69821,0.69852,53200000.0
2008-10-20 08:53:00,0.69866,0.69866,0.69847,0.69848,67200000.0
2008-10-20 08:54:00,0.69847,0.69847,0.69831,0.69847,27200000.0
2008-10-20 08:55:00,0.69839,0.69846,0.69828,0.69834,52800000.0
2008-10-20 08:56:00,0.69832,0.69838,0.69832,0.69832,20800000.0
2008-10-20 08:57:00,0.69844,0.69844,0.69829,0.6984,17600000.0
2008-10-20 08:58:00,0.69873,0.69885,0.69873,0.69884,17600000.0
2008-10-20 08:59:00,0.69886,0.69886,0.69839,0.69839,25600000.0
2008-10-20 09:00:00,0.69804,0.69804,0.69742,0.69756,48000000.0
2008-10-20 09:01:00,0.69762,0.69762,0.69753,0.69753,19200000.0
2008-10-20 09:02:00,0.6977,0.69798,0.6977,0.69797,22400000.0
2008-10-20 09:03:00,0.69812,0.69858,0.69812,0.69858,26000000.0
2008-10-20 09:04:00,0.69876,0.69879,0.69866,0.69879,30400000.0
2008-10-20 09:05:00,0.69857,0.69857,0.69816,0.69824,24000000.0
2008-10-20 09:06:00,0.69831,0.69848,0.69826,0.69837,40400000.0
2008-10-20 09:07:00,0.69838,0.69845,0.69803,0.69803,16000000.0
2008-10-20 09:08:00,0.69828,0.69875,0.69828,0.69875,17600000.0
2008-10-20 09:09:00,0.69923,0.6994,0.69923,0.69939,48000000.0
2008-10-20 09:10:00,0.69951,0.69951,0.69934,0.69934,42000000.0
2008-10-20 09:11:00,0.69942,0.69961,0.69942,0.69959,11200000.0
2008-10-20 09:12:00,0.69968,0.69989,0.69963,0.69989,57600000.0
2008-10-20 09:13:00,0.69992,0.69994,0.6997,0.69991,12800000.0
2008-10-20 09:14:00,0.69964,0.69972,0.69876,0.69972,12800000.0
2008-10-20 09:15:00,0.69964,0.69964,0.69937,0.69957,36800000.0
2008-10-20 09:16:00,0.69933,0.69933,0.69905,0.69905,11200000.0
2008-10-20 09:17:00,0.69895,0.69922,0.69893,0.69919,33600000.0
2008-10-20 09:18:00,0.69891,0.69895,0.69871,0.69891,83200000.0
2008-10-20 09:19:00,0.69909,0.69909,0.69833,0.69833,12800000.0
2008-10-20 09:20:00,0.69812,0.69814,0.69799,0.69814,51200000.0
2008-10-20 09:21:00,0.69829,0.69845,0.69825,0.69845,62800000.0
2008-10-20 09:22:00,0.69805,0.69805,0.69777,0.69794,11200000.0
2008-10-20 09:23:00,0.69808,0.69829,0.69802,0.69829,12800000.0
2008-10-20 09:24:00,0.69837,0.69837,0.69827,0.69834,38400000.0
2008-10-20 09:25:00,0.6984,0.6991,0.6984,0.6991,41600000.0
2008-10-20 09:26:00,0.69915,0.69943,0.69903,0.69943,12800000.0
2008-10-20 09:27:00,0.69975,0.69975,0.69933,0.69945,84800000.0
2008-10-20 09:28:00,0.69962,0.69965,0.69941,0.69963,53200000.0
2008-10-20 09:29:00,0.69963,0.69963,0.69956,0.69962,16000000.0
2008-10-20 09:30:00,0.69976,0.70067,0.69976,0.70067,30800000.0
2008-10-20 09:31:00,0.70077,0.70088,0.70077,0.70086,11200000.0
2008-10-20 09:32:00,0.70082,0.70111,0.70082,0.70106,11200000.0
2008-10-20 09:33:00,0.70086,0.70086,0.70053,0.70086,41600000.0
2008-10-20 09:34:00,0.70095,0.70095,0.70071,0.70081,51200000.0
2008-10-20 09:35:00,0.70095,0.70111,0.70095,0.70107,74000000.0
2008-10-20 09:36:00,0.70118,0.70136,0.70118,0.70136,12800000.0
2008-10-20 09:37:00,0.70135,0.70135,0.70122,0.70122,46400000.0
2008-10-20 09:38:00,0.70122,0.7013,0.70119,0.70128,34600000.0
2008-10-20 09:39:00,0.70127,0.70129,0.70119,0.70123,64400000.0
2008-10-20 09:40:00,0.70106,0.70116,0.70106,0.70111,70800000.0
2008-10-20 09:41:00,0.70115,0.70115,0.70106,0.70106,51600000.0
2008-10-20 09:42:00,0.70102,0.70112,0.701,0.70112,76800000.0
2008-10-20 09:43:00,0.70105,0.70106,0.70093,0.70101,11200000.0
2008-10-20 09:44:00,0.70116,0.7013,0.70116,0.7013,17600000.0
2008-10-20 09:45:00,0.70157,0.70201,0.70157,0.70201,14400000.0
2008-10-20 09:46:00,0.70173,0.70173,0.70153,0.70154,30400000.0
2008-10-20 09:47:00,0.7015,0.70153,0.70146,0.70146,22400000.0
2008-10-20 09:48:00,0.70153,0.70156,0.70146,0.70156,11200000.0
2008-10-20 09:49:00,0.70159,0.70162,0.70153,0.70153,52800000.0
2008-10-20 09:50:00,0.7016,0.70193,0.7016,0.70166,52800000.0
2008-10-20 09:51:00,0.70173,0.70173,0.70162,0.70163,86400000.0
2008-10-20 09:52:00,0.70166,0.70201,0.70166,0.70201,70400000.0
2008-10-20 09:53:00,0.702,0.7021,0.70199,0.70199,59200000.0
2008-10-20 09:54:00,0.70201,0.70214,0.70195,0.70214,51200000.0
2008-10-20 09:55:00,0.70214,0.7022,0.70214,0.70219,49000000.0
2008-10-20 09:56:00,0.70229,0.70243,0.70229,0.70243,65600000.0
2008-10-20 09:57:00,0.70246,0.70252,0.70242,0.70249,41600000.0
2008-10-20 09:58:00,0.70244,0.70244,0.70233,0.70239,11200000.0
2008-10-20 09:59:00,0.7024,0.70242,0.70236,0.70236,66000000.0
2008-10-20 10:00:00,0.70219,0.70219,0.70139,0.70139,80400000.0
2008-10-20 10:01:00,0.70138,0.70142,0.70128,0.70128,62800000.0
2008-10-20 10:02:00,0.7012,0.70132,0.7012,0.70124,56800000.0
2008-10-20 10:03:00,0.70122,0.70124,0.7011,0.7011,54400000.0
2008-10-20 10:04:00,0.70101,0.70107,0.70091,0.701,14800000.0
2008-10-20 10:05:00,0.70134,0.70138,0.70132,0.70133,52800000.0
2008-10-20 10:06:00,0.70134,0.7014,0.70131,0.70137,52800000.0
2008-10-20 10:07:00,0.70139,0.70139,0.70128,0.70133,10600000.0
2008-10-20 10:08:00,0.70132,0.70147,0.70132,0.70146,70800000.0
2008-10-20 10:09:00,0.70142,0.7015,0.70139,0.7015,74000000.0
2008-10-20 10:10:00,0.70149,0.70152,0.70131,0.70131,102800000.0
2008-10-20 10:11:00,0.70124,0.70124,0.70117,0.70124,104000000.0
2008-10-20 10:12:00,0.70123,0.70123,0.70024,0.70113,14400000.0
2008-10-20 10:13:00,0.70111,0.70121,0.70111,0.70115,16000000.0
2008-10-20 10:14:00,0.70123,0.70123,0.70113,0.70123,68800000.0
2008-10-20 10:15:00,0.70123,0.70125,0.70112,0.70112,49600000.0
2008-10-20 10:16:00,0.70103,0.70103,0.70084,0.70084,50000000.0
2008-10-20 10:17:00,0.70049,0.70062,0.70024,0.70062,56000000.0
2008-10-20 10:18:00,0.70074,0.7008,0.70062,0.70062,12800000.0
2008-10-20 10:19:00,0.70058,0.70058,0.69969,0.69969,59200000.0
2008-10-20 10:20:00,0.69955,0.69965,0.69948,0.69965,12800000.0
2008-10-20 10:21:00,0.69952,0.69964,0.69952,0.69964,38800000.0
2008-10-20 10:22:00,0.69969,0.70026,0.69969,0.70026,12800000.0
2008-10-20 10:23:00,0.70073,0.70077,0.70065,0.70077,73000000.0
2008-10-20 10:24:00,0.70043,0.7005,0.70042,0.70049,67200000.0
2008-10-20 10:25:00,0.70047,0.70057,0.70038,0.70038,101000000.0
2008-10-20 10:26:00,0.7005,0.70088,0.7005,0.70088,94200000.0
2008-10-20 10:27:00,0.7009,0.70099,0.7009,0.70097,62600000.0
2008-10-20 10:28:00,0.70092,0.70092,0.7007,0.7007,64000000.0
2008-10-20 10:29:00,0.70059,0.70064,0.70059,0.7006,49600000.0
2008-10-20 10:30:00,0.70021,0.70079,0.70014,0.70042,43600000.0
2008-10-20 10:31:00,0.7008,0.70105,0.7008,0.70099,48000000.0
2008-10-20 10:32:00,0.70106,0.70106,0.70092,0.70092,54400000.0
2008-10-20 10:33:00,0.70095,0.70121,0.70095,0.70121,21200000.0
2008-10-20 10:34:00,0.70155,0.70166,0.70148,0.70156,33800000.0
2008-10-20 10:35:00,0.70151,0.70153,0.70146,0.70149,30400000.0
2008-10-20 10:36:00,0.70153,0.70156,0.7014,0.70151,17600000.0
2008-10-20 10:37:00,0.70152,0.70169,0.70152,0.70169,25600000.0
2008-10-20 10:38:00,0.70178,0.70231,0.70169,0.70231,28800000.0
2008-10-20 10:39:00,0.70255,0.70255,0.70242,0.70242,20800000.0
2008-10-20 10:40:00,0.70221,0.70221,0.70203,0.70204,12800000.0
2008-10-20 10:41:00,0.70169,0.70191,0.70169,0.70177,12800000.0
2008-10-20 10:42:00,0.7018,0.7018,0.70172,0.7018,32000000.0
2008-10-20 10:43:00,0.70203,0.70218,0.70203,0.70207,32000000.0
2008-10-20 10:44:00,0.70211,0.70218,0.70204,0.70213,14400000.0
2008-10-20 10:45:00,0.7023,0.70272,0.7023,0.70272,35600000.0
2008-10-20 10:46:00,0.70277,0.70287,0.70277,0.70285,36800000.0
2008-10-20 10:47:00,0.70281,0.70322,0.7028,0.70322,25600000.0
2008-10-20 10:48:00,0.70326,0.70369,0.70326,0.70369,35200000.0
2008-10-20 10:49:00,0.70366,0.70387,0.70366,0.70387,12800000.0
2008-10-20 10:50:00,0.70397,0.70415,0.70379,0.70415,17600000.0
2008-10-20 10:51:00,0.70432,0.70516,0.70432,0.70516,16000000.0
2008-10-20 10:52:00,0.70534,0.70534,0.70467,0.70467,41600000.0
2008-10-20 10:53:00,0.70431,0.70469,0.70431,0.70469,69200000.0
2008-10-20 10:54:00,0.70474,0.70481,0.70463,0.70481,38800000.0
2008-10-20 10:55:00,0.70515,0.70526,0.70503,0.70515,44800000.0
2008-10-20 10:56:00,0.70499,0.70499,0.70471,0.70483,49600000.0
2008-10-20 10:57:00,0.70471,0.70473,0.70443,0.70443,41000000.0
2008-10-20 10:58:00,0.70441,0.70455,0.70441,0.70449,50000000.0
2008-10-20 10:59:00,0.70454,0.70454,0.70442,0.70454,46400000.0
2008-10-20 11:00:00,0.7044,0.70446,0.7043,0.7043,43200000.0
2008-10-20 11:01:00,0.70441,0.70445,0.7044,0.70445,54400000.0
2008-10-20 11:02:00,0.70455,0.70465,0.70455,0.7046,14400000.0
2008-10-20 11:03:00,0.70491,0.70505,0.70484,0.70484,45200000.0
2008-10-20 11:04:00,0.70481,0.70485,0.70455,0.70455,40000000.0
2008-10-20 11:05:00,0.7044,0.70442,0.70419,0.70419,20800000.0
2008-10-20 11:06:00,0.70406,0.70406,0.70386,0.70395,33600000.0
2008-10-20 11:07:00,0.70474,0.70513,0.7046,0.7046,43200000.0
2008-10-20 11:08:00,0.70451,0.70451,0.70434,0.70445,32000000.0
2008-10-20 11:09:00,0.70446,0.70446,0.70429,0.7043,62400000.0
2008-10-20 11:10:00,0.70423,0.70445,0.70423,0.70442,43200000.0
2008-10-20 11:11:00,0.70422,0.70422,0.70395,0.70415,61200000.0
2008-10-20 11:12:00,0.7043,0.7044,0.70424,0.70433,66600000.0
2008-10-20 11:13:00,0.70408,0.70414,0.70403,0.70404,91200000.0
2008-10-20 11:14:00,0.70415,0.7042,0.70405,0.70405,54400000.0
2008-10-20 11:15:00,0.70362,0.70388,0.70362,0.7038,14400000.0
2008-10-20 11:16:00,0.70377,0.70386,0.7037,0.70386,22400000.0
2008-10-20 11:17:00,0.70391,0.70394,0.7038,0.70394,72000000.0
2008-10-20 11:18:00,0.70358,0.70379,0.70342,0.70379,11200000.0
2008-10-20 11:19:00,0.70382,0.70395,0.70377,0.70388,72000000.0
2008-10-20 11:20:00,0.70339,0.70339,0.70272,0.70308,52800000.0
2008-10-20 11:21:00,0.70321,0.70355,0.70321,0.70351,38400000.0
2008-10-20 11:22:00,0.70365,0.70379,0.70356,0.70356,59000000.0
2008-10-20 11:23:00,0.70365,0.70376,0.70364,0.70368,65600000.0
2008-10-20 11:24:00,0.70354,0.70381,0.70353,0.70372,65600000.0
2008-10-20 11:25:00,0.70375,0.70375,0.70353,0.70373,48200000.0
2008-10-20 11:26:00,0.70365,0.7037,0.70351,0.70351,49600000.0
2008-10-20 11:27:00,0.70346,0.70357,0.70341,0.70356,52800000.0
2008-10-20 11:28:00,0.70362,0.70367,0.70358,0.70367,40000000.0
2008-10-20 11:29:00,0.70365,0.70372,0.70359,0.70365,44800000.0
2008-10-20 11:30:00,0.7036,0.70367,0.70355,0.70355,28800000.0
2008-10-20 11:31:00,0.70365,0.70368,0.70353,0.70368,32400000.0
2008-10-20 11:32:00,0.70373,0.70378,0.70373,0.70378,46400000.0
2008-10-20 11:33:00,0.70381,0.70438,0.7038,0.70438,30400000.0
2008-10-20 11:34:00,0.70448,0.70451,0.70429,0.70449,34000000.0
2008-10-20 11:35:00,0.70483,0.70506,0.70483,0.70506,32000000.0
2008-10-20 11:36:00,0.70508,0.70519,0.70493,0.70496,68200000.0
2008-10-20 11:37:00,0.70474,0.70474,0.7044,0.70452,46400000.0
2008-10-20 11:38:00,0.70436,0.70456,0.70423,0.70424,41600000.0
2008-10-20 11:39:00,0.70436,0.70436,0.70428,0.70431,11200000.0
2008-10-20 11:40:00,0.70422,0.70438,0.70411,0.70438,19600000.0
2008-10-20 11:41:00,0.70437,0.70437,0.70417,0.7042,54800000.0
2008-10-20 11:42:00,0.70413,0.70413,0.70406,0.70409,32800000.0
2008-10-20 11:43:00,0.70388,0.70399,0.70373,0.70373,13800000.0
2008-10-20 11:44:00,0.70363,0.70363,0.70337,0.70349,52200000.0
2008-10-20 11:45:00,0.70354,0.70358,0.70349,0.70358,44800000.0
2008-10-20 11:46:00,0.70362,0.70374,0.70362,0.70374,48000000.0
2008-10-20 11:47:00,0.70375,0.70375,0.70362,0.70372,38400000.0
2008-10-20 11:48:00,0.7037,0.70371,0.70367,0.70371,20800000.0
2008-10-20 11:49:00,0.70369,0.7043,0.70369,0.7043,56000000.0
2008-10-20 11:50:00,0.70405,0.70405,0.70383,0.70389,41600000.0
2008-10-20 11:51:00,0.70373,0.70373,0.70369,0.7037,44800000.0
2008-10-20 11:52:00,0.70377,0.70377,0.70359,0.70359,36800000.0
2008-10-20 11:53:00,0.70379,0.70379,0.70369,0.70376,41600000.0
2008-10-20 11:54:00,0.70386,0.70392,0.7038,0.7038,36000000.0
2008-10-20 11:55:00,0.70376,0.70389,0.70375,0.70389,50600000.0
2008-10-20 11:56:00,0.70377,0.70386,0.70377,0.70386,53200000.0
2008-10-20 11:57:00,0.70389,0.70392,0.70362,0.70362,33600000.0
2008-10-20 11:58:00,0.70357,0.70357,0.70354,0.70356,38400000.0
2008-10-20 11:59:00,0.70358,0.70367,0.70358,0.70367,62800000.0
2008-10-20 12:00:00,0.70371,0.70375,0.70371,0.70374,33600000.0
2008-10-20 12:01:00,0.7038,0.70384,0.70378,0.70384,26000000.0
2008-10-20 12:02:00,0.70386,0.70386,0.70365,0.70365,9600000.0
2008-10-20 12:03:00,0.70359,0.70366,0.70336,0.70336,51200000.0
2008-10-20 12:04:00,0.70265,0.70274,0.70265,0.7027,17600000.0
2008-10-20 12:05:00,0.70271,0.70309,0.70271,0.70309,29200000.0
2008-10-20 12:06:00,0.70291,0.70318,0.70181,0.70181,22400000.0
2008-10-20 12:07:00,0.70236,0.70286,0.70236,0.70251,14400000.0
2008-10-20 12:08:00,0.70269,0.70279,0.70269,0.70278,11200000.0
2008-10-20 12:09:00,0.70274,0.70282,0.70264,0.70282,12800000.0
2008-10-20 12:10:00,0.70303,0.70311,0.70278,0.70278,16000000.0
2008-10-20 12:11:00,0.70274,0.70274,0.70205,0.70205,33600000.0
2008-10-20 12:12:00,0.70203,0.70203,0.70195,0.70197,40000000.0
2008-10-20 12:13:00,0.70162,0.70162,0.70147,0.70147,17600000.0
2008-10-20 12:14:00,0.70144,0.70158,0.70138,0.70138,17600000.0
2008-10-20 12:15:00,0.7015,0.70156,0.70145,0.70145,35000000.0
2008-10-20 12:16:00,0.70159,0.70168,0.70159,0.70168,35600000.0
2008-10-20 12:17:00,0.70189,0.70191,0.70185,0.70185,49600000.0
2008-10-20 12:18:00,0.70181,0.70182,0.70173,0.70176,49600000.0
2008-10-20 12:19:00,0.70172,0.70177,0.70172,0.70177,36800000.0
2008-10-20 12:20:00,0.7017,0.7017,0.70111,0.70128,41600000.0
2008-10-20 12:21:00,0.70138,0.7015,0.70131,0.70137,64400000.0
2008-10-20 12:22:00,0.70116,0.70116,0.70064,0.70064,16000000.0
2008-10-20 12:23:00,0.70049,0.70076,0.70049,0.70076,28800000.0
2008-10-20 12:24:00,0.70082,0.70092,0.70077,0.70088,48000000.0
2008-10-20 12:25:00,0.70084,0.70084,0.70078,0.70084,25600000.0
2008-10-20 12:26:00,0.70089,0.70092,0.70073,0.70073,28800000.0
2008-10-20 12:27:00,0.70071,0.70071,0.70061,0.70071,46400000.0
2008-10-20 12:28:00,0.7008,0.7009,0.7008,0.70084,70800000.0
2008-10-20 12:29:00,0.70072,0.70072,0.69941,0.69971,80400000.0
2008-10-20 12:30:00,0.7,0.70148,0.7,0.70044,44200000.0
2008-10-20 12:31:00,0.70029,0.70051,0.70029,0.70051,68800000.0
2008-10-20 12:32:00,0.7005,0.70053,0.70048,0.70048,32000000.0
2008-10-20 12:33:00,0.70057,0.70065,0.70057,0.7006,33000000.0
2008-10-20 12:34:00,0.70053,0.70053,0.69962,0.69962,14400000.0
2008-10-20 12:35:00,0.69974,0.69974,0.69929,0.69935,25600000.0
2008-10-20 12:36:00,0.69944,0.69962,0.69944,0.69962,56400000.0
2008-10-20 12:37:00,0.69979,0.69997,0.69978,0.69997,32000000.0
2008-10-20 12:38:00,0.70003,0.70003,0.69994,0.69998,26600000.0
2008-10-20 12:39:00,0.69997,0.70002,0.69995,0.70002,24000000.0
2008-10-20 12:40:00,0.6999,0.6999,0.69983,0.69986,14400000.0
2008-10-20 12:41:00,0.70019,0.70073,0.70019,0.70073,9600000.0
2008-10-20 12:42:00,0.70072,0.701,0.70072,0.701,13800000.0
2008-10-20 12:43:00,0.70077,0.70078,0.70062,0.70068,11200000.0
2008-10-20 12:44:00,0.7007,0.701,0.7007,0.701,43600000.0
2008-10-20 12:45:00,0.70153,0.70263,0.70153,0.70261,43200000.0
2008-10-20 12:46:00,0.70265,0.70265,0.70211,0.70213,64000000.0
2008-10-20 12:47:00,0.70198,0.70198,0.70168,0.7018,30400000.0
2008-10-20 12:48:00,0.70176,0.70176,0.70166,0.70168,46800000.0
2008-10-20 12:49:00,0.70167,0.70167,0.70134,0.70134,43200000.0
2008-10-20 12:50:00,0.70111,0.70129,0.70111,0.7012,44800000.0
2008-10-20 12:51:00,0.70128,0.7013,0.70102,0.70102,32000000.0
2008-10-20 12:52:00,0.70081,0.70082,0.70076,0.70081,25000000.0
2008-10-20 12:53:00,0.7008,0.7008,0.70072,0.70072,14400000.0
2008-10-20 12:54:00,0.70065,0.70069,0.70061,0.70064,38200000.0
2008-10-20 12:55:00,0.70053,0.70067,0.70053,0.70053,51600000.0
2008-10-20 12:56:00,0.70038,0.70038,0.70027,0.70029,32000000.0
2008-10-20 12:57:00,0.70022,0.70081,0.70007,0.70081,36800000.0
2008-10-20 12:58:00,0.70087,0.70097,0.70074,0.70097,20800000.0
2008-10-20 12:59:00,0.70135,0.70202,0.70135,0.70202,12800000.0
2008-10-20 13:00:00,0.70192,0.70194,0.70155,0.70155,11200000.0
2008-10-20 13:01:00,0.70146,0.7015,0.70138,0.7015,34000000.0
2008-10-20 13:02:00,0.70135,0.70135,0.70128,0.70129,19200000.0
2008-10-20 13:03:00,0.7011,0.7011,0.69963,0.69963,24000000.0
2008-10-20 13:04:00,0.69974,0.70019,0.69974,0.70018,12800000.0
2008-10-20 13:05:00,0.69969,0.69969,0.69937,0.69937,19200000.0
2008-10-20 13:06:00,0.69909,0.69925,0.69909,0.69917,21200000.0
2008-10-20 13:07:00,0.69896,0.69896,0.69802,0.69803,21200000.0
2008-10-20 13:08:00,0.69781,0.69805,0.69781,0.69805,33600000.0
2008-10-20 13:09:00,0.69822,0.69919,0.69822,0.69919,38800000.0
2008-10-20 13:10:00,0.69926,0.6994,0.69926,0.69935,44800000.0
2008-10-20 13:11:00,0.69919,0.69926,0.69901,0.69917,24000000.0
2008-10-20 13:12:00,0.69895,0.69901,0.69874,0.69874,12800000.0
2008-10-20 13:13:00,0.6988,0.6993,0.6988,0.6993,25600000.0
2008-10-20 13:14:00,0.69962,0.69984,0.69959,0.69975,44200000.0
2008-10-20 13:15:00,0.69974,0.69974,0.69964,0.69966,52800000.0
2008-10-20 13:16:00,0.69964,0.69971,0.69961,0.69971,30400000.0
2008-10-20 13:17:00,0.69985,0.69985,0.69937,0.69937,37200000.0
2008-10-20 13:18:00,0.69929,0.69929,0.69923,0.69923,66600000.0
2008-10-20 13:19:00,0.69923,0.69923,0.69913,0.69913,57600000.0
2008-10-20 13:20:00,0.69896,0.69903,0.6989,0.69903,12800000.0
2008-10-20 13:21:00,0.69898,0.69898,0.6988,0.69884,65600000.0
2008-10-20 13:22:00,0.69881,0.69888,0.69866,0.69888,52800000.0
2008-10-20 13:23:00,0.69892,0.69892,0.69866,0.69887,16400000.0
2008-10-20 13:24:00,0.69884,0.69891,0.69856,0.69856,35200000.0
2008-10-20 13:25:00,0.69848,0.69855,0.69846,0.69855,30400000.0
2008-10-20 13:26:00,0.69875,0.69875,0.6986,0.6986,29800000.0
2008-10-20 13:27:00,0.69853,0.69854,0.69843,0.69843,48400000.0
2008-10-20 13:28:00,0.69842,0.69851,0.69821,0.69821,58000000.0
2008-10-20 13:29:00,0.69786,0.69786,0.69762,0.69782,40000000.0
2008-10-20 13:30:00,0.69749,0.69756,0.69718,0.69756,11200000.0
2008-10-20 13:31:00,0.69772,0.69772,0.69752,0.69752,12800000.0
2008-10-20 13:32:00,0.69801,0.69839,0.69801,0.6981,41600000.0
2008-10-20 13:33:00,0.69805,0.69809,0.69757,0.69757,24000000.0
2008-10-20 13:34:00,0.69762,0.69768,0.69758,0.69759,17600000.0
2008-10-20 13:35:00,0.69757,0.69787,0.69757,0.69787,16000000.0
2008-10-20 13:36:00,0.69845,0.69857,0.6984,0.69855,46400000.0
2008-10-20 13:37:00,0.69868,0.69868,0.69856,0.69858,17600000.0
2008-10-20 13:38:00,0.69848,0.69848,0.69832,0.69833,43200000.0
2008-10-20 13:39:00,0.69783,0.69783,0.69724,0.69731,8000000.0
2008-10-20 13:40:00,0.69742,0.69754,0.69729,0.69729,49600000.0
2008-10-20 13:41:00,0.69702,0.69745,0.69702,0.69745,30400000.0
2008-10-20 13:42:00,0.69752,0.69752,0.69723,0.69723,38400000.0
2008-10-20 13:43:00,0.69702,0.69711,0.69692,0.69707,39800000.0
2008-10-20 13:44:00,0.69721,0.69746,0.69721,0.69726,27600000.0
2008-10-20 13:45:00,0.69732,0.69744,0.69732,0.69744,12800000.0
2008-10-20 13:46:00,0.69759,0.6979,0.69759,0.6979,12800000.0
2008-10-20 13:47:00,0.69785,0.69859,0.69785,0.69853,41600000.0
2008-10-20 13:48:00,0.69873,0.6988,0.69872,0.69872,12800000.0
2008-10-20 13:49:00,0.69886,0.69904,0.69886,0.699,35200000.0
2008-10-20 13:50:00,0.69909,0.69912,0.69902,0.69907,36800000.0
2008-10-20 13:51:00,0.69929,0.69959,0.69929,0.69959,28800000.0
2008-10-20 13:52:00,0.69885,0.69926,0.69885,0.69923,37200000.0
2008-10-20 13:53:00,0.6993,0.6994,0.69923,0.69938,11200000.0
2008-10-20 13:54:00,0.69971,0.69977,0.69967,0.69974,37200000.0
2008-10-20 13:55:00,0.69977,0.69977,0.69949,0.69949,32400000.0
2008-10-20 13:56:00,0.69964,0.69999,0.69961,0.69999,19200000.0
2008-10-20 13:57:00,0.69996,0.69996,0.69982,0.69985,22400000.0
2008-10-20 13:58:00,0.69966,0.69973,0.69966,0.6997,41600000.0
2008-10-20 13:59:00,0.69964,0.69968,0.69946,0.69967,56200000.0
2008-10-20 14:00:00,0.69976,0.69982,0.69974,0.69977,29200000.0
2008-10-20 14:01:00,0.69967,0.69979,0.69967,0.69975,19200000.0
2008-10-20 14:02:00,0.69987,0.70007,0.69987,0.69993,38400000.0
2008-10-20 14:03:00,0.69996,0.70016,0.69996,0.70016,21800000.0
2008-10-20 14:04:00,0.70031,0.70073,0.70031,0.70073,20200000.0
2008-10-20 14:05:00,0.701,0.701,0.70079,0.70088,46400000.0
2008-10-20 14:06:00,0.70102,0.70147,0.70102,0.70147,28800000.0
2008-10-20 14:07:00,0.70169,0.70189,0.70169,0.70187,41600000.0
2008-10-20 14:08:00,0.70193,0.70228,0.70193,0.70224,28800000.0
2008-10-20 14:09:00,0.70222,0.70222,0.70197,0.70202,11200000.0
2008-10-20 14:10:00,0.70226,0.70226,0.702,0.702,28800000.0
2008-10-20 14:11:00,0.70179,0.70179,0.70143,0.70159,34000000.0
2008-10-20 14:12:00,0.70136,0.70136,0.70063,0.70063,16000000.0
2008-10-20 14:13:00,0.7007,0.70093,0.7007,0.70089,19200000.0
2008-10-20 14:14:00,0.70153,0.70168,0.70153,0.70168,24000000.0
2008-10-20 14:15:00,0.70127,0.70127,0.70086,0.70098,32000000.0
2008-10-20 14:16:00,0.7011,0.7011,0.70094,0.70095,29800000.0
2008-10-20 14:17:00,0.70091,0.7012,0.70091,0.7012,17600000.0
2008-10-20 14:18:00,0.70161,0.70174,0.70161,0.70174,17600000.0
2008-10-20 14:19:00,0.70168,0.70168,0.70155,0.70163,43000000.0
2008-10-20 14:20:00,0.70156,0.70157,0.70135,0.70157,20800000.0
2008-10-20 14:21:00,0.70124,0.70128,0.70049,0.70051,33000000.0
2008-10-20 14:22:00,0.70067,0.70105,0.70057,0.70105,14400000.0
2008-10-20 14:23:00,0.70133,0.70133,0.70123,0.70123,28800000.0
2008-10-20 14:24:00,0.70113,0.70113,0.70079,0.70086,27600000.0
2008-10-20 14:25:00,0.70096,0.70104,0.70095,0.70098,33600000.0
2008-10-20 14:26:00,0.70111,0.70131,0.70111,0.7012,22400000.0
2008-10-20 14:27:00,0.70128,0.70147,0.70122,0.70147,14800000.0
2008-10-20 14:28:00,0.70157,0.70176,0.70157,0.70176,14400000.0
2008-10-20 14:29:00,0.70187,0.70198,0.70187,0.70196,19200000.0
2008-10-20 14:30:00,0.70208,0.70209,0.702,0.70203,11200000.0
2008-10-20 14:31:00,0.70205,0.70206,0.70201,0.70206,11200000.0
2008-10-20 14:32:00,0.70202,0.70211,0.70202,0.7021,12800000.0
2008-10-20 14:33:00,0.70208,0.70217,0.70207,0.70208,14400000.0
2008-10-20 14:34:00,0.70238,0.70246,0.70237,0.70243,16400000.0
2008-10-20 14:35:00,0.70243,0.70251,0.70238,0.70238,16400000.0
2008-10-20 14:36:00,0.70234,0.70234,0.70218,0.7022,13800000.0
2008-10-20 14:37:00,0.70228,0.70235,0.70211,0.70211,17600000.0
2008-10-20 14:38:00,0.70224,0.7024,0.70224,0.70236,12200000.0
2008-10-20 14:39:00,0.70239,0.7026,0.70239,0.70247,14400000.0
2008-10-20 14:40:00,0.70255,0.70255,0.70236,0.70237,11200000.0
2008-10-20 14:41:00,0.70258,0.70259,0.70246,0.70259,11200000.0
2008-10-20 14:42:00,0.70249,0.70329,0.70249,0.70329,12800000.0
2008-10-20 14:43:00,0.7035,0.70362,0.70343,0.70357,12800000.0
2008-10-20 14:44:00,0.70401,0.70411,0.70401,0.70406,12800000.0
2008-10-20 14:45:00,0.70406,0.70439,0.70406,0.70439,11200000.0
2008-10-20 14:46:00,0.70442,0.7047,0.70438,0.7047,11200000.0
2008-10-20 14:47:00,0.70502,0.70502,0.70443,0.70446,12800000.0
2008-10-20 14:48:00,0.70454,0.70468,0.70443,0.70454,11600000.0
2008-10-20 14:49:00,0.70462,0.70464,0.70448,0.70448,11200000.0
2008-10-20 14:50:00,0.70455,0.70468,0.70453,0.70462,12800000.0
2008-10-20 14:51:00,0.7046,0.70465,0.70458,0.70462,14400000.0
2008-10-20 14:52:00,0.70448,0.70448,0.70432,0.70432,11200000.0
2008-10-20 14:53:00,0.70426,0.70426,0.70411,0.70417,16000000.0
2008-10-20 14:54:00,0.70361,0.704,0.70361,0.70397,12800000.0
2008-10-20 14:55:00,0.70415,0.70422,0.70412,0.70412,11200000.0
2008-10-20 14:56:00,0.70411,0.70411,0.70306,0.70306,12800000.0
2008-10-20 14:57:00,0.70284,0.70284,0.70239,0.70261,16000000.0
2008-10-20 14:58:00,0.70222,0.70222,0.702,0.70213,11200000.0
2008-10-20 14:59:00,0.7017,0.70175,0.70144,0.70144,16000000.0
2008-10-20 15:00:00,0.70149,0.70149,0.70108,0.70117,11200000.0
2008-10-20 15:01:00,0.70093,0.70113,0.70093,0.70108,11200000.0
2008-10-20 15:02:00,0.70116,0.70172,0.70021,0.70172,16000000.0
2008-10-20 15:03:00,0.70172,0.70172,0.70162,0.70162,12800000.0
2008-10-20 15:04:00,0.70171,0.70171,0.7016,0.7016,11600000.0
2008-10-20 15:05:00,0.70169,0.70182,0.70165,0.70165,11200000.0
2008-10-20 15:06:00,0.70182,0.70182,0.7011,0.70155,17600000.0
2008-10-20 15:07:00,0.70188,0.70211,0.70188,0.70211,12800000.0
2008-10-20 15:08:00,0.70206,0.70211,0.70194,0.70197,12800000.0
2008-10-20 15:09:00,0.7019,0.70193,0.7017,0.7017,17600000.0
2008-10-20 15:10:00,0.70147,0.70147,0.70113,0.70113,12800000.0
2008-10-20 15:11:00,0.70117,0.70117,0.70097,0.70097,16000000.0
2008-10-20 15:12:00,0.70117,0.70145,0.70117,0.70145,11200000.0
2008-10-20 15:13:00,0.70081,0.70134,0.70076,0.70134,11200000.0
2008-10-20 15:14:00,0.70104,0.70131,0.70089,0.70131,11200000.0
2008-10-20 15:15:00,0.70127,0.70149,0.70127,0.7014,12800000.0
2008-10-20 15:16:00,0.70122,0.70122,0.70085,0.70085,12800000.0
2008-10-20 15:17:00,0.70119,0.70184,0.70119,0.70184,11200000.0
2008-10-20 15:18:00,0.7019,0.702,0.7019,0.70197,12800000.0
2008-10-20 15:19:00,0.70214,0.70223,0.70207,0.70223,14800000.0
2008-10-20 15:20:00,0.70223,0.70241,0.7021,0.70238,11200000.0
2008-10-20 15:21:00,0.70233,0.70233,0.70203,0.70218,13200000.0
2008-10-20 15:22:00,0.70213,0.70223,0.70213,0.70223,16000000.0
2008-10-20 15:23:00,0.70239,0.70257,0.70239,0.70252,17600000.0
2008-10-20 15:24:00,0.70289,0.70344,0.70289,0.70344,16000000.0
2008-10-20 15:25:00,0.70356,0.70374,0.7034,0.70363,17600000.0
2008-10-20 15:26:00,0.70371,0.70371,0.7033,0.7033,11200000.0
2008-10-20 15:27:00,0.7031,0.70333,0.70301,0.70333,12800000.0
2008-10-20 15:28:00,0.70331,0.70343,0.7033,0.70343,12800000.0
2008-10-20 15:29:00,0.70346,0.70366,0.70346,0.70366,12800000.0
2008-10-20 15:30:00,0.70393,0.70405,0.70383,0.70405,12800000.0
2008-10-20 15:31:00,0.70435,0.70438,0.70412,0.70437,13800000.0
2008-10-20 15:32:00,0.70447,0.70452,0.70432,0.70443,11200000.0
2008-10-20 15:33:00,0.70428,0.70428,0.70382,0.70382,11200000.0
2008-10-20 15:34:00,0.70397,0.70519,0.70397,0.70519,11200000.0
2008-10-20 15:35:00,0.70592,0.70684,0.70592,0.70665,11200000.0
2008-10-20 15:36:00,0.70633,0.70633,0.70539,0.70539,12800000.0
2008-10-20 15:37:00,0.70491,0.70526,0.70489,0.70526,17600000.0
2008-10-20 15:38:00,0.70522,0.70531,0.70522,0.70526,11200000.0
2008-10-20 15:39:00,0.70534,0.70534,0.70469,0.70469,14400000.0
2008-10-20 15:40:00,0.70469,0.70474,0.70454,0.70474,12800000.0
2008-10-20 15:41:00,0.70457,0.70493,0.70457,0.70493,12800000.0
2008-10-20 15:42:00,0.70488,0.70493,0.70463,0.70467,12800000.0
2008-10-20 15:43:00,0.7047,0.7048,0.7047,0.70478,16000000.0
2008-10-20 15:44:00,0.70473,0.70477,0.70467,0.70468,12800000.0
2008-10-20 15:45:00,0.70464,0.70464,0.70446,0.70454,16000000.0
2008-10-20 15:46:00,0.7045,0.70453,0.70443,0.70443,18000000.0
2008-10-20 15:47:00,0.70397,0.70397,0.70375,0.70375,11200000.0
2008-10-20 15:48:00,0.70366,0.7039,0.70358,0.7039,17600000.0
2008-10-20 15:49:00,0.70413,0.70448,0.70408,0.70448,16000000.0
2008-10-20 15:50:00,0.70448,0.70459,0.70437,0.70459,12800000.0
2008-10-20 15:51:00,0.70449,0.70468,0.70441,0.70468,16000000.0
2008-10-20 15:52:00,0.70513,0.70525,0.705,0.70523,12800000.0
2008-10-20 15:53:00,0.70541,0.70612,0.70541,0.70612,16000000.0
2008-10-20 15:54:00,0.70628,0.70628,0.706,0.706,12800000.0
2008-10-20 15:55:00,0.70605,0.70613,0.70592,0.70613,11200000.0
2008-10-20 15:56:00,0.70631,0.70767,0.70631,0.70767,16000000.0
2008-10-20 15:57:00,0.70799,0.70799,0.70776,0.70776,12800000.0
2008-10-20 15:58:00,0.70775,0.7078,0.70756,0.70756,12800000.0
2008-10-20 15:59:00,0.70744,0.70754,0.70668,0.70668,17600000.0
2008-10-20 16:00:00,0.7066,0.70795,0.7066,0.70795,11200000.0
2008-10-20 16:01:00,0.70885,0.70924,0.70885,0.70909,17600000.0
2008-10-20 16:02:00,0.70845,0.70845,0.70765,0.70765,11200000.0
2008-10-20 16:03:00,0.70752,0.70777,0.70654,0.70777,12800000.0
2008-10-20 16:04:00,0.70758,0.70758,0.70697,0.70697,14400000.0
2008-10-20 16:05:00,0.70683,0.70711,0.70683,0.70709,12800000.0
2008-10-20 16:06:00,0.70712,0.70739,0.70702,0.70724,16000000.0
2008-10-20 16:07:00,0.70714,0.70727,0.70707,0.70716,12800000.0
2008-10-20 16:08:00,0.70717,0.70804,0.70717,0.70804,17600000.0
2008-10-20 16:09:00,0.7083,0.7083,0.70798,0.70816,12800000.0
2008-10-20 16:10:00,0.70803,0.70811,0.70796,0.70804,14400000.0
2008-10-20 16:11:00,0.70784,0.70784,0.70749,0.70752,13800000.0
2008-10-20 16:12:00,0.70733,0.70748,0.70727,0.70727,14400000.0
2008-10-20 16:13:00,0.70717,0.70717,0.70651,0.70651,14400000.0
2008-10-20 16:14:00,0.70659,0.70683,0.70659,0.70683,11200000.0
2008-10-20 16:15:00,0.70694,0.70704,0.70687,0.7069,14400000.0
2008-10-20 16:16:00,0.70682,0.7073,0.70617,0.7073,12800000.0
2008-10-20 16:17:00,0.70723,0.70748,0.70723,0.70747,11200000.0
2008-10-20 16:18:00,0.70771,0.70771,0.70744,0.70744,11200000.0
2008-10-20 16:19:00,0.70724,0.70724,0.70705,0.70712,12800000.0
2008-10-20 16:20:00,0.70713,0.70726,0.70713,0.70718,16000000.0
2008-10-20 16:21:00,0.70731,0.70747,0.70731,0.70747,11200000.0
2008-10-20 16:22:00,0.70747,0.70802,0.70746,0.70802,13200000.0
2008-10-20 16:23:00,0.70832,0.70832,0.70767,0.70767,11200000.0
2008-10-20 16:24:00,0.70737,0.70763,0.70731,0.70752,17600000.0
2008-10-20 16:25:00,0.70778,0.70792,0.70778,0.70786,12800000.0
2008-10-20 16:26:00,0.70774,0.70774,0.70756,0.70759,17600000.0
2008-10-20 16:27:00,0.70758,0.70758,0.70745,0.70745,11200000.0
2008-10-20 16:28:00,0.70747,0.70749,0.70726,0.70728,17600000.0
2008-10-20 16:29:00,0.70723,0.70743,0.70723,0.70743,11200000.0
2008-10-20 16:30:00,0.70724,0.70725,0.70687,0.70687,13200000.0
2008-10-20 16:31:00,0.70688,0.70703,0.7067,0.70703,14800000.0
2008-10-20 16:32:00,0.70723,0.70724,0.70707,0.70723,12800000.0
2008-10-20 16:33:00,0.70737,0.70767,0.70737,0.7074,11200000.0
2008-10-20 16:34:00,0.70724,0.70799,0.70724,0.70799,11200000.0
2008-10-20 16:35:00,0.70834,0.70834,0.70813,0.70822,12800000.0
2008-10-20 16:36:00,0.70818,0.70818,0.7081,0.7081,18000000.0
2008-10-20 16:37:00,0.70811,0.70812,0.70733,0.70788,17600000.0
2008-10-20 16:38:00,0.7077,0.70781,0.70765,0.70781,12800000.0
2008-10-20 16:39:00,0.70785,0.70819,0.70785,0.70793,11200000.0
2008-10-20 16:40:00,0.70775,0.70798,0.70756,0.70789,14400000.0
2008-10-20 16:41:00,0.70769,0.70773,0.70764,0.70765,14400000.0
2008-10-20 16:42:00,0.7074,0.70754,0.7074,0.70742,12800000.0
2008-10-20 16:43:00,0.70752,0.70752,0.70737,0.70751,16000000.0
2008-10-20 16:44:00,0.70766,0.70766,0.70741,0.70741,13200000.0
2008-10-20 16:45:00,0.70751,0.70768,0.70751,0.70765,13200000.0
2008-10-20 16:46:00,0.70751,0.70751,0.70737,0.70737,11200000.0
2008-10-20 16:47:00,0.7075,0.70779,0.7075,0.70777,17000000.0
2008-10-20 16:48:00,0.70801,0.70837,0.70801,0.70837,17600000.0
2008-10-20 16:49:00,0.7084,0.70852,0.7084,0.70852,17600000.0
2008-10-20 16:50:00,0.70873,0.70899,0.70873,0.70889,11200000.0
2008-10-20 16:51:00,0.70901,0.70922,0.70901,0.70909,11200000.0
2008-10-20 16:52:00,0.70896,0.70926,0.70896,0.70912,12800000.0
2008-10-20 16:53:00,0.70912,0.70914,0.70899,0.70899,11200000.0
2008-10-20 16:54:00,0.70892,0.70892,0.70877,0.70877,11200000.0
2008-10-20 16:55:00,0.70896,0.70917,0.70895,0.70917,12800000.0
2008-10-20 16:56:00,0.70904,0.70915,0.70883,0.70898,11200000.0
2008-10-20 16:57:00,0.70875,0.70875,0.70856,0.70875,11200000.0
2008-10-20 16:58:00,0.70921,0.70971,0.70921,0.70969,16000000.0
2008-10-20 16:59:00,0.70989,0.71232,0.70989,0.71232,14400000.0
2008-10-20 17:00:00,0.71307,0.71307,0.71225,0.71226,17000000.0
2008-10-20 17:01:00,0.7123,0.7123,0.71207,0.71215,11200000.0
2008-10-20 17:02:00,0.71216,0.71216,0.71158,0.71185,11200000.0
2008-10-20 17:03:00,0.71197,0.71211,0.71185,0.71185,14400000.0
2008-10-20 17:04:00,0.71164,0.71164,0.71095,0.71095,13200000.0
2008-10-20 17:05:00,0.71058,0.71096,0.71058,0.71078,12800000.0
2008-10-20 17:06:00,0.71078,0.71105,0.71078,0.71078,11200000.0
2008-10-20 17:07:00,0.71105,0.71111,0.71091,0.71091,12800000.0
2008-10-20 17:08:00,0.7109,0.71093,0.71066,0.71066,12800000.0
2008-10-20 17:09:00,0.71049,0.71054,0.7103,0.7103,12800000.0
2008-10-20 17:10:00,0.7094,0.7094,0.70868,0.70868,16000000.0
2008-10-20 17:11:00,0.70839,0.70855,0.70806,0.70806,12800000.0
2008-10-20 17:12:00,0.70802,0.70802,0.70771,0.70772,13200000.0
2008-10-20 17:13:00,0.70791,0.70803,0.70791,0.70798,12800000.0
2008-10-20 17:14:00,0.70819,0.70844,0.70819,0.7083,11200000.0
2008-10-20 17:15:00,0.70819,0.7084,0.70815,0.7084,14400000.0
2008-10-20 17:16:00,0.70844,0.7085,0.70842,0.70847,11200000.0
2008-10-20 17:17:00,0.70845,0.70851,0.70821,0.70851,14400000.0
2008-10-20 17:18:00,0.70875,0.70907,0.70859,0.70892,14400000.0
2008-10-20 17:19:00,0.70905,0.70975,0.70897,0.70918,12800000.0
2008-10-20 17:20:00,0.70925,0.70976,0.70925,0.70965,12800000.0
2008-10-20 17:21:00,0.70955,0.70955,0.70924,0.70951,11200000.0
2008-10-20 17:22:00,0.70939,0.70942,0.70913,0.70913,12800000.0
2008-10-20 17:23:00,0.70882,0.70887,0.70849,0.70887,12800000.0
2008-10-20 17:24:00,0.70907,0.70974,0.70901,0.70974,17600000.0
2008-10-20 17:25:00,0.70961,0.70973,0.7094,0.70944,11200000.0
2008-10-20 17:26:00,0.70935,0.70938,0.70922,0.70932,12800000.0
2008-10-20 17:27:00,0.70907,0.70914,0.70889,0.70903,12800000.0
2008-10-20 17:28:00,0.70884,0.7095,0.70873,0.7095,11200000.0
2008-10-20 17:29:00,0.70959,0.70959,0.70905,0.70905,11200000.0
2008-10-20 17:30:00,0.70896,0.70952,0.70891,0.70952,12800000.0
2008-10-20 17:31:00,0.70985,0.71073,0.70985,0.71045,17600000.0
2008-10-20 17:32:00,0.71011,0.71052,0.70993,0.71052,11200000.0
2008-10-20 17:33:00,0.71056,0.71063,0.71055,0.71055,11200000.0
2008-10-20 17:34:00,0.7103,0.7103,0.70964,0.70964,12800000.0
2008-10-20 17:35:00,0.70962,0.71046,0.70962,0.71046,11200000.0
2008-10-20 17:36:00,0.71085,0.71085,0.71055,0.71074,13200000.0
2008-10-20 17:37:00,0.71077,0.71079,0.71066,0.71075,16000000.0
2008-10-20 17:38:00,0.71067,0.71074,0.71059,0.71068,18000000.0
2008-10-20 17:39:00,0.71085,0.71101,0.71085,0.71099,11200000.0
2008-10-20 17:40:00,0.71085,0.71088,0.71077,0.71079,12800000.0
2008-10-20 17:41:00,0.71088,0.71113,0.71084,0.71113,13600000.0
2008-10-20 17:42:00,0.71099,0.71099,0.71056,0.71056,12800000.0
2008-10-20 17:43:00,0.71046,0.71097,0.71046,0.71097,17000000.0
2008-10-20 17:44:00,0.71089,0.71094,0.71058,0.71058,16000000.0
2008-10-20 17:45:00,0.7108,0.71083,0.71061,0.71083,14400000.0
2008-10-20 17:46:00,0.71087,0.71105,0.71085,0.71105,12800000.0
2008-10-20 17:47:00,0.71122,0.71122,0.71085,0.71085,11200000.0
2008-10-20 17:48:00,0.71118,0.7114,0.71115,0.71122,17600000.0
2008-10-20 17:49:00,0.71143,0.71173,0.71143,0.71157,12800000.0
2008-10-20 17:50:00,0.71143,0.71188,0.71126,0.71188,12800000.0
2008-10-20 17:51:00,0.71179,0.7122,0.71163,0.7122,11200000.0
2008-10-20 17:52:00,0.71198,0.712,0.7117,0.7117,13200000.0
2008-10-20 17:53:00,0.71165,0.71184,0.71165,0.71184,11200000.0
2008-10-20 17:54:00,0.71126,0.71126,0.71093,0.71093,16000000.0
2008-10-20 17:55:00,0.71129,0.71167,0.71129,0.71167,11200000.0
2008-10-20 17:56:00,0.71174,0.71232,0.71174,0.71232,18000000.0
2008-10-20 17:57:00,0.71239,0.71239,0.71219,0.71234,11200000.0
2008-10-20 17:58:00,0.71228,0.71228,0.71195,0.71195,11200000.0
2008-10-20 17:59:00,0.71166,0.71172,0.71152,0.71152,11200000.0
2008-10-20 18:00:00,0.71138,0.71164,0.71123,0.71164,11200000.0
2008-10-20 18:01:00,0.71153,0.71174,0.71153,0.71173,16000000.0
2008-10-20 18:02:00,0.71188,0.71213,0.71188,0.71213,16000000.0
2008-10-20 18:03:00,0.71226,0.71239,0.71226,0.71239,12800000.0
2008-10-20 18:04:00,0.71218,0.71223,0.71209,0.71223,12800000.0
2008-10-20 18:05:00,0.71216,0.71229,0.71216,0.71222,17600000.0
2008-10-20 18:06:00,0.71218,0.71225,0.712,0.712,11600000.0
2008-10-20 18:07:00,0.71219,0.71239,0.71219,0.71221,11200000.0
2008-10-20 18:08:00,0.71214,0.71235,0.71207,0.71218,14400000.0
2008-10-20 18:09:00,0.71201,0.71203,0.71187,0.71196,12800000.0
2008-10-20 18:10:00,0.71194,0.71199,0.71194,0.71195,11200000.0
2008-10-20 18:11:00,0.71195,0.71197,0.71101,0.71101,12800000.0
2008-10-20 18:12:00,0.711,0.71134,0.71097,0.71097,11200000.0
2008-10-20 18:13:00,0.7108,0.71082,0.71064,0.71064,11200000.0
2008-10-20 18:14:00,0.71042,0.71055,0.71017,0.71017,11200000.0
2008-10-20 18:15:00,0.71079,0.71136,0.71079,0.71136,11200000.0
2008-10-20 18:16:00,0.71152,0.7118,0.71148,0.7118,14400000.0
2008-10-20 18:17:00,0.71162,0.7117,0.71157,0.71157,16400000.0
2008-10-20 18:18:00,0.7118,0.7119,0.71171,0.7119,11200000.0
2008-10-20 18:19:00,0.7121,0.71217,0.71203,0.71215,11200000.0
2008-10-20 18:20:00,0.71211,0.71211,0.71183,0.71191,17600000.0
2008-10-20 18:21:00,0.71187,0.71205,0.7118,0.71205,12800000.0
2008-10-20 18:22:00,0.71205,0.71208,0.71195,0.71197,11200000.0
2008-10-20 18:23:00,0.71229,0.71239,0.71229,0.71237,12800000.0
2008-10-20 18:24:00,0.71223,0.71223,0.71207,0.71209,11200000.0
2008-10-20 18:25:00,0.71215,0.71215,0.71187,0.71203,17600000.0
2008-10-20 18:26:00,0.71201,0.71205,0.71191,0.71203,17600000.0
2008-10-20 18:27:00,0.71199,0.71215,0.71199,0.71207,14800000.0
2008-10-20 18:28:00,0.71112,0.71211,0.71112,0.71182,12800000.0
2008-10-20 18:29:00,0.71186,0.71204,0.71186,0.71204,12800000.0
2008-10-20 18:30:00,0.71199,0.71199,0.71142,0.71142,12800000.0
2008-10-20 18:31:00,0.7115,0.71165,0.71139,0.71139,16000000.0
2008-10-20 18:32:00,0.71095,0.71095,0.71073,0.71082,12800000.0
2008-10-20 18:33:00,0.71102,0.71151,0.71102,0.71151,11200000.0
2008-10-20 18:34:00,0.71157,0.71216,0.71157,0.71216,17000000.0
2008-10-20 18:35:00,0.71227,0.71272,0.71227,0.71272,11200000.0
2008-10-20 18:36:00,0.71296,0.71296,0.71215,0.71235,17600000.0
2008-10-20 18:37:00,0.71223,0.71228,0.71197,0.71197,14400000.0
2008-10-20 18:38:00,0.7115,0.7117,0.7115,0.71151,14400000.0
2008-10-20 18:39:00,0.71187,0.71204,0.71185,0.71204,11200000.0
2008-10-20 18:40:00,0.71228,0.71228,0.71189,0.71189,12800000.0
2008-10-20 18:41:00,0.71206,0.7122,0.71194,0.71194,16400000.0
2008-10-20 18:42:00,0.71191,0.71197,0.71186,0.71195,17600000.0
2008-10-20 18:43:00,0.71194,0.71201,0.71194,0.71201,11200000.0
2008-10-20 18:44:00,0.71188,0.71193,0.71176,0.71182,16000000.0
2008-10-20 18:45:00,0.71195,0.71206,0.71194,0.71206,12800000.0
2008-10-20 18:46:00,0.71186,0.71199,0.71186,0.71191,12800000.0
2008-10-20 18:47:00,0.71182,0.71191,0.71172,0.71182,14400000.0
2008-10-20 18:48:00,0.71164,0.71164,0.71158,0.71158,11200000.0
2008-10-20 18:49:00,0.71157,0.71189,0.71145,0.71189,12800000.0
2008-10-20 18:50:00,0.7123,0.71255,0.7123,0.71234,17600000.0
2008-10-20 18:51:00,0.71241,0.71253,0.71218,0.71253,14400000.0
2008-10-20 18:52:00,0.71252,0.71263,0.71246,0.71263,12800000.0
2008-10-20 18:53:00,0.71278,0.71281,0.71269,0.71271,17600000.0
2008-10-20 18:54:00,0.71269,0.71269,0.71246,0.71246,17600000.0
2008-10-20 18:55:00,0.71223,0.71223,0.71169,0.71171,11200000.0
2008-10-20 18:56:00,0.71173,0.71174,0.71161,0.71173,14400000.0
2008-10-20 18:57:00,0.71184,0.71184,0.7117,0.71175,16000000.0
2008-10-20 18:58:00,0.71199,0.71205,0.71199,0.71199,12800000.0
2008-10-20 18:59:00,0.71195,0.712,0.7119,0.71197,12800000.0
2008-10-20 19:00:00,0.71194,0.71203,0.7118,0.71186,16000000.0
2008-10-20 19:01:00,0.7118,0.7118,0.71169,0.71171,11200000.0
2008-10-20 19:02:00,0.71195,0.71195,0.7111,0.7111,11200000.0
2008-10-20 19:03:00,0.71084,0.71084,0.71075,0.7108,14400000.0
2008-10-20 19:04:00,0.71075,0.71088,0.71071,0.71088,14400000.0
2008-10-20 19:05:00,0.71088,0.71088,0.71079,0.71081,11200000.0
2008-10-20 19:06:00,0.71035,0.71078,0.71035,0.71058,14400000.0
2008-10-20 19:07:00,0.71066,0.71073,0.71049,0.71066,17600000.0
2008-10-20 19:08:00,0.71075,0.71075,0.71047,0.71047,17600000.0
2008-10-20 19:09:00,0.71056,0.71134,0.71056,0.71134,12800000.0
2008-10-20 19:10:00,0.71133,0.71134,0.71114,0.71114,14400000.0
2008-10-20 19:11:00,0.71113,0.71113,0.71102,0.71102,12800000.0
2008-10-20 19:12:00,0.71107,0.71107,0.71091,0.711,15400000.0
2008-10-20 19:13:00,0.71092,0.71092,0.71075,0.71075,12800000.0
2008-10-20 19:14:00,0.71081,0.71082,0.71051,0.71061,11200000.0
2008-10-20 19:15:00,0.71085,0.71101,0.71085,0.71101,11200000.0
2008-10-20 19:16:00,0.71109,0.71126,0.71109,0.71121,11200000.0
2008-10-20 19:17:00,0.71124,0.71132,0.71037,0.71125,12800000.0
2008-10-20 19:18:00,0.71127,0.71137,0.71124,0.71135,11200000.0
2008-10-20 19:19:00,0.71121,0.71133,0.71121,0.71133,11200000.0
2008-10-20 19:20:00,0.7112,0.71133,0.71119,0.71133,11200000.0
2008-10-20 19:21:00,0.71138,0.71143,0.71131,0.71143,11200000.0
2008-10-20 19:22:00,0.7114,0.71143,0.71133,0.71141,11200000.0
2008-10-20 19:23:00,0.71148,0.71148,0.71131,0.71138,10600000.0
2008-10-20 19:24:00,0.71077,0.7112,0.71077,0.7111,11200000.0
2008-10-20 19:25:00,0.71134,0.71134,0.7112,0.71128,12800000.0
2008-10-20 19:26:00,0.71161,0.71193,0.71161,0.71174,16000000.0
2008-10-20 19:27:00,0.71164,0.71196,0.71164,0.71196,11200000.0
2008-10-20 19:28:00,0.71207,0.71207,0.71184,0.71193,16000000.0
2008-10-20 19:29:00,0.712,0.71237,0.712,0.71237,12800000.0
2008-10-20 19:30:00,0.71281,0.71294,0.71259,0.71294,12800000.0
2008-10-20 19:31:00,0.71301,0.71326,0.71301,0.71326,16000000.0
2008-10-20 19:32:00,0.71336,0.71353,0.71336,0.71353,11200000.0
2008-10-20 19:33:00,0.71366,0.7137,0.71348,0.71348,16000000.0
2008-10-20 19:34:00,0.71354,0.71392,0.71354,0.71392,14400000.0
2008-10-20 19:35:00,0.71383,0.71425,0.71369,0.71425,12800000.0
2008-10-20 19:36:00,0.71443,0.71443,0.71416,0.71424,17600000.0
2008-10-20 19:37:00,0.714,0.71452,0.71387,0.71452,12800000.0
2008-10-20 19:38:00,0.71444,0.71444,0.71422,0.71429,11200000.0
2008-10-20 19:39:00,0.7143,0.71438,0.71413,0.71429,11200000.0
2008-10-20 19:40:00,0.71429,0.71429,0.71415,0.71423,12800000.0
2008-10-20 19:41:00,0.71429,0.71444,0.71429,0.71444,12800000.0
2008-10-20 19:42:00,0.71435,0.71439,0.71413,0.71418,11200000.0
2008-10-20 19:43:00,0.71423,0.71476,0.71423,0.71476,12800000.0
2008-10-20 19:44:00,0.7148,0.7148,0.71451,0.71456,12800000.0
2008-10-20 19:45:00,0.71429,0.71469,0.71429,0.71468,11200000.0
2008-10-20 19:46:00,0.71454,0.71461,0.71436,0.71436,14400000.0
2008-10-20 19:47:00,0.71457,0.71498,0.7145,0.7145,16000000.0
2008-10-20 19:48:00,0.71456,0.71484,0.71456,0.71484,11200000.0
2008-10-20 19:49:00,0.71515,0.71578,0.71515,0.71578,11200000.0
2008-10-20 19:50:00,0.7161,0.7161,0.71569,0.71588,12800000.0
2008-10-20 19:51:00,0.71592,0.71615,0.71592,0.71615,14400000.0
2008-10-20 19:52:00,0.7164,0.71647,0.71635,0.71641,16000000.0
2008-10-20 19:53:00,0.7165,0.71704,0.7165,0.71656,12800000.0
2008-10-20 19:54:00,0.71646,0.71654,0.71637,0.71642,17600000.0
2008-10-20 19:55:00,0.71628,0.71628,0.71613,0.71619,17600000.0
2008-10-20 19:56:00,0.71622,0.71635,0.71622,0.71633,11200000.0
2008-10-20 19:57:00,0.71612,0.71645,0.71612,0.71638,12200000.0
2008-10-20 19:58:00,0.71618,0.71618,0.71574,0.71574,12800000.0
2008-10-20 19:59:00,0.71575,0.71605,0.71575,0.71589,14400000.0
2008-10-20 20:00:00,0.71616,0.71621,0.71599,0.71599,12800000.0
2008-10-20 20:01:00,0.71612,0.71643,0.71612,0.7164,11200000.0
2008-10-20 20:02:00,0.71625,0.71653,0.71624,0.71653,17000000.0
2008-10-20 20:03:00,0.71648,0.71657,0.71646,0.71653,11200000.0
2008-10-20 20:04:00,0.71646,0.71655,0.71618,0.71655,9600000.0
2008-10-20 20:05:00,0.71676,0.71681,0.71646,0.71661,12800000.0
2008-10-20 20:06:00,0.71639,0.71667,0.71639,0.71667,12800000.0
2008-10-20 20:07:00,0.71662,0.71683,0.71655,0.71683,14400000.0
2008-10-20 20:08:00,0.71681,0.71688,0.71673,0.71688,11200000.0
2008-10-20 20:09:00,0.71681,0.71686,0.71679,0.71686,11200000.0
2008-10-20 20:10:00,0.71656,0.71656,0.71634,0.71634,14400000.0
2008-10-20 20:11:00,0.71629,0.71691,0.71629,0.71691,16000000.0
2008-10-20 20:12:00,0.71731,0.71731,0.71714,0.71719,16000000.0
2008-10-20 20:13:00,0.71743,0.71743,0.71712,0.71712,11200000.0
2008-10-20 20:14:00,0.71723,0.71726,0.71678,0.71678,9600000.0
2008-10-20 20:15:00,0.71633,0.7165,0.71633,0.71643,12800000.0
2008-10-20 20:16:00,0.71665,0.71681,0.71665,0.71676,12800000.0
2008-10-20 20:17:00,0.71688,0.71703,0.71688,0.71703,11200000.0
2008-10-20 20:18:00,0.71698,0.71708,0.71694,0.71694,12800000.0
2008-10-20 20:19:00,0.71702,0.71733,0.71702,0.71733,17600000.0
2008-10-20 20:20:00,0.71732,0.71745,0.71731,0.71732,11200000.0
2008-10-20 20:21:00,0.71742,0.71849,0.71742,0.71849,11200000.0
2008-10-20 20:22:00,0.71877,0.71895,0.71865,0.71895,17600000.0
2008-10-20 20:23:00,0.7193,0.71978,0.7193,0.71955,12800000.0
2008-10-20 20:24:00,0.71952,0.71956,0.71928,0.7193,12800000.0
2008-10-20 20:25:00,0.71937,0.71943,0.71903,0.71903,17600000.0
2008-10-20 20:26:00,0.71855,0.7189,0.71855,0.71888,12800000.0
2008-10-20 20:27:00,0.71906,0.71918,0.71906,0.71913,8000000.0
2008-10-20 20:28:00,0.71933,0.71934,0.7193,0.7193,12800000.0
2008-10-20 20:29:00,0.71933,0.71938,0.7193,0.7193,12800000.0
2008-10-20 20:30:00,0.71924,0.71924,0.71895,0.71895,12800000.0
2008-10-20 20:31:00,0.71881,0.71886,0.71779,0.71848,12800000.0
2008-10-20 20:32:00,0.71868,0.7188,0.71827,0.7186,16000000.0
2008-10-20 20:33:00,0.71859,0.71866,0.71859,0.71859,12800000.0
2008-10-20 20:34:00,0.71866,0.71866,0.71854,0.71859,17600000.0
2008-10-20 20:35:00,0.71853,0.71853,0.71829,0.71829,11200000.0
2008-10-20 20:36:00,0.71854,0.71876,0.71854,0.71876,12800000.0
2008-10-20 20:37:00,0.71857,0.71857,0.71827,0.71848,12800000.0
2008-10-20 20:38:00,0.71822,0.71853,0.71819,0.71853,12800000.0
2008-10-20 20:39:00,0.71884,0.71884,0.71871,0.71872,11200000.0
2008-10-20 20:40:00,0.71886,0.71889,0.71882,0.71887,12800000.0
2008-10-20 20:41:00,0.71883,0.71883,0.71872,0.71876,17600000.0
2008-10-20 20:42:00,0.71865,0.7188,0.71865,0.71869,14400000.0
2008-10-20 20:43:00,0.71881,0.71886,0.71878,0.71886,12800000.0
2008-10-20 20:44:00,0.71885,0.71885,0.71881,0.71881,12800000.0
2008-10-20 20:45:00,0.71878,0.71904,0.71878,0.71904,11200000.0
2008-10-20 20:46:00,0.71878,0.71879,0.7187,0.71879,11200000.0
2008-10-20 20:47:00,0.71875,0.71875,0.71857,0.71857,16000000.0
2008-10-20 20:48:00,0.71867,0.7187,0.71846,0.71846,16000000.0
2008-10-20 20:49:00,0.71819,0.7183,0.71819,0.71824,14400000.0
2008-10-20 20:50:00,0.71818,0.71834,0.71818,0.71834,12800000.0
2008-10-20 20:51:00,0.71846,0.71846,0.71827,0.71835,12800000.0
2008-10-20 20:52:00,0.71832,0.71839,0.71822,0.71839,11200000.0
2008-10-20 20:53:00,0.7185,0.71861,0.71846,0.71846,12200000.0
2008-10-20 20:54:00,0.71855,0.71856,0.71836,0.71854,11200000.0
2008-10-20 20:55:00,0.71832,0.71832,0.71809,0.71809,12800000.0
2008-10-20 20:56:00,0.71823,0.71844,0.71823,0.71834,11200000.0
2008-10-20 20:57:00,0.71846,0.71846,0.71838,0.71838,11200000.0
2008-10-20 20:58:00,0.71834,0.71834,0.71815,0.71815,11200000.0
2008-10-20 20:59:00,0.71829,0.71831,0.71811,0.71817,12800000.0
2008-10-20 21:00:00,0.71814,0.7182,0.71808,0.7181,16000000.0
2008-10-20 21:01:00,0.718,0.71833,0.718,0.71822,16000000.0
2008-10-20 21:02:00,0.71833,0.71833,0.71816,0.71825,17600000.0
2008-10-20 21:03:00,0.71786,0.71822,0.71786,0.71819,11200000.0
2008-10-20 21:04:00,0.71827,0.7183,0.71825,0.7183,14400000.0
2008-10-20 21:05:00,0.71825,0.7183,0.71819,0.7182,12800000.0
2008-10-20 21:06:00,0.71811,0.71818,0.71811,0.71813,11200000.0
2008-10-20 21:07:00,0.71814,0.71817,0.71808,0.71816,16000000.0
2008-10-20 21:08:00,0.71812,0.71812,0.71802,0.71806,12800000.0
2008-10-20 21:09:00,0.718,0.71804,0.71793,0.71793,16000000.0
2008-10-20 21:10:00,0.71799,0.71801,0.71781,0.71794,11200000.0
2008-10-20 21:11:00,0.71806,0.71808,0.71805,0.71805,11200000.0
2008-10-20 21:12:00,0.7181,0.71824,0.71806,0.71824,14400000.0
2008-10-20 21:13:00,0.71786,0.71809,0.71775,0.71775,13200000.0
2008-10-20 21:14:00,0.71819,0.71825,0.71818,0.71818,11200000.0
2008-10-20 21:15:00,0.71822,0.71824,0.71817,0.71824,12800000.0
2008-10-20 21:16:00,0.71818,0.71818,0.71795,0.71812,17600000.0
2008-10-20 21:17:00,0.71829,0.71833,0.71804,0.71825,9600000.0
2008-10-20 21:18:00,0.71829,0.71835,0.71829,0.71834,17600000.0
2008-10-20 21:19:00,0.71816,0.71831,0.71816,0.71824,16000000.0
2008-10-20 21:20:00,0.7181,0.71819,0.71798,0.71816,13800000.0
2008-10-20 21:21:00,0.71783,0.71805,0.71783,0.718,14400000.0
2008-10-20 21:22:00,0.71758,0.71758,0.7175,0.71753,12200000.0
2008-10-20 21:23:00,0.71737,0.71737,0.7172,0.7172,11200000.0
2008-10-20 21:24:00,0.71712,0.71719,0.71699,0.71714,17600000.0
2008-10-20 21:25:00,0.71721,0.71752,0.71721,0.71752,11600000.0
2008-10-20 21:26:00,0.71743,0.71743,0.71711,0.71739,14400000.0
2008-10-20 21:27:00,0.71753,0.71756,0.71743,0.71751,17600000.0
2008-10-20 21:28:00,0.71745,0.71745,0.71732,0.71738,16000000.0
2008-10-20 21:29:00,0.71738,0.71752,0.71738,0.71752,8000000.0
2008-10-20 21:30:00,0.7175,0.71751,0.71735,0.71736,11200000.0
2008-10-20 21:31:00,0.71692,0.71692,0.71651,0.71656,11200000.0
2008-10-20 21:32:00,0.71651,0.71651,0.71636,0.71648,11200000.0
2008-10-20 21:33:00,0.71663,0.71667,0.71654,0.71667,16000000.0
2008-10-20 21:34:00,0.7167,0.71693,0.71592,0.71693,12800000.0
2008-10-20 21:35:00,0.71695,0.71695,0.7168,0.71687,12800000.0
2008-10-20 21:36:00,0.71681,0.71683,0.71674,0.71683,16000000.0
2008-10-20 21:37:00,0.71676,0.71684,0.7167,0.7167,16000000.0
2008-10-20 21:38:00,0.71692,0.71714,0.71687,0.71714,11200000.0
2008-10-20 21:39:00,0.71725,0.71729,0.71721,0.71729,14400000.0
2008-10-20 21:40:00,0.71745,0.71752,0.71737,0.71749,14400000.0
2008-10-20 21:41:00,0.71768,0.71792,0.71768,0.71792,12800000.0
2008-10-20 21:42:00,0.71786,0.71795,0.71778,0.71778,11200000.0
2008-10-20 21:43:00,0.71796,0.71796,0.71764,0.71774,12800000.0
2008-10-20 21:44:00,0.71772,0.71772,0.71764,0.71765,12800000.0
2008-10-20 21:45:00,0.71744,0.71747,0.71737,0.71747,11200000.0
2008-10-20 21:46:00,0.71739,0.71756,0.71736,0.71756,12800000.0
2008-10-20 21:47:00,0.71753,0.7178,0.71752,0.7178,16000000.0
2008-10-20 21:48:00,0.71795,0.71795,0.71768,0.71768,12800000.0
2008-10-20 21:49:00,0.71762,0.71765,0.71756,0.71756,12800000.0
2008-10-20 21:50:00,0.71774,0.71783,0.71758,0.71783,12200000.0
2008-10-20 21:51:00,0.71787,0.71793,0.71786,0.71786,17600000.0
2008-10-20 21:52:00,0.71786,0.71801,0.71773,0.71801,16000000.0
2008-10-20 21:53:00,0.71804,0.71804,0.71789,0.71793,17600000.0
2008-10-20 21:54:00,0.71792,0.71817,0.71782,0.71817,11200000.0
2008-10-20 21:55:00,0.71841,0.71869,0.71836,0.71843,12800000.0
2008-10-20 21:56:00,0.7184,0.71874,0.71831,0.71874,14400000.0
2008-10-20 21:57:00,0.71872,0.71889,0.71872,0.71879,11200000.0
2008-10-20 21:58:00,0.71883,0.71921,0.71883,0.71921,14400000.0
2008-10-20 21:59:00,0.71949,0.71949,0.71936,0.71936,14400000.0
2008-10-20 22:00:00,0.71943,0.71945,0.71919,0.71926,16000000.0
2008-10-20 22:01:00,0.71902,0.71922,0.719,0.71922,14400000.0
2008-10-20 22:02:00,0.71951,0.71951,0.71934,0.71944,17600000.0
2008-10-20 22:03:00,0.71907,0.71907,0.71893,0.71894,17600000.0
2008-10-20 22:04:00,0.71905,0.71905,0.71897,0.71903,16000000.0
2008-10-20 22:05:00,0.71891,0.71898,0.7187,0.7187,16000000.0
2008-10-20 22:06:00,0.71837,0.7184,0.71802,0.71802,11200000.0
2008-10-20 22:07:00,0.71783,0.71784,0.71774,0.71774,9600000.0
2008-10-20 22:08:00,0.71774,0.71774,0.71753,0.71758,14400000.0
2008-10-20 22:09:00,0.71758,0.71768,0.71758,0.71768,6400000.0
2008-10-20 22:10:00,0.71774,0.71785,0.71688,0.71781,9600000.0
2008-10-20 22:11:00,0.71786,0.71791,0.71779,0.71791,11200000.0
2008-10-20 22:12:00,0.71741,0.71787,0.71741,0.71787,11600000.0
2008-10-20 22:13:00,0.71786,0.71826,0.71786,0.71822,12800000.0
2008-10-20 22:14:00,0.71804,0.71804,0.71796,0.71799,12800000.0
2008-10-20 22:15:00,0.71798,0.71815,0.71797,0.71815,11200000.0
2008-10-20 22:16:00,0.7183,0.71839,0.7183,0.71837,11200000.0
2008-10-20 22:17:00,0.71834,0.71862,0.71834,0.71862,12800000.0
2008-10-20 22:18:00,0.71865,0.71869,0.71862,0.71869,16000000.0
2008-10-20 22:19:00,0.71862,0.71867,0.71862,0.71866,12800000.0
2008-10-20 22:20:00,0.71854,0.71867,0.71853,0.71867,11200000.0
2008-10-20 22:21:00,0.71872,0.71891,0.71872,0.71891,12800000.0
2008-10-20 22:22:00,0.71872,0.71887,0.71868,0.71873,16000000.0
2008-10-20 22:23:00,0.7189,0.71903,0.71882,0.71903,16000000.0
2008-10-20 22:24:00,0.7189,0.7189,0.71854,0.71859,11200000.0
2008-10-20 22:25:00,0.71852,0.71865,0.71852,0.71865,17600000.0
2008-10-20 22:26:00,0.71856,0.71865,0.71853,0.71853,16000000.0
2008-10-20 22:27:00,0.71795,0.71848,0.71795,0.71848,11200000.0
2008-10-20 22:28:00,0.71866,0.7187,0.71863,0.7187,11200000.0
2008-10-20 22:29:00,0.71856,0.71858,0.71827,0.71842,12800000.0
2008-10-20 22:30:00,0.71834,0.71834,0.71825,0.71828,12800000.0
2008-10-20 22:31:00,0.71839,0.71849,0.71834,0.71841,14400000.0
2008-10-20 22:32:00,0.71831,0.71841,0.71827,0.71827,12800000.0
2008-10-20 22:33:00,0.71813,0.71823,0.71812,0.71812,11200000.0
2008-10-20 22:34:00,0.71804,0.71843,0.71804,0.71843,16000000.0
2008-10-20 22:35:00,0.71826,0.71826,0.71784,0.71784,11200000.0
2008-10-20 22:36:00,0.71748,0.71778,0.71736,0.71736,11200000.0
2008-10-20 22:37:00,0.71807,0.71828,0.71807,0.71828,12800000.0
2008-10-20 22:38:00,0.71819,0.7184,0.71817,0.7183,8000000.0
2008-10-20 22:39:00,0.71832,0.71838,0.71822,0.71822,12800000.0
2008-10-20 22:40:00,0.71803,0.71826,0.71803,0.71817,8400000.0
2008-10-20 22:41:00,0.71811,0.71817,0.71806,0.71817,11200000.0
2008-10-20 22:42:00,0.7181,0.7182,0.71806,0.71812,16000000.0
2008-10-20 22:43:00,0.71808,0.71823,0.71807,0.71807,11200000.0
2008-10-20 22:44:00,0.71825,0.71825,0.71821,0.71821,11200000.0
2008-10-20 22:45:00,0.71761,0.71818,0.71761,0.71805,12800000.0
2008-10-20 22:46:00,0.7182,0.7182,0.71784,0.71786,16000000.0
2008-10-20 22:47:00,0.71757,0.71757,0.71744,0.71744,18000000.0
2008-10-20 22:48:00,0.71762,0.71762,0.7172,0.71725,14400000.0
2008-10-20 22:49:00,0.7171,0.7171,0.71691,0.71691,17600000.0
2008-10-20 22:50:00,0.71654,0.71655,0.71648,0.71655,14400000.0
2008-10-20 22:51:00,0.71652,0.71682,0.71652,0.71682,11200000.0
2008-10-20 22:52:00,0.71663,0.71663,0.71632,0.71637,16000000.0
2008-10-20 22:53:00,0.71634,0.71642,0.71615,0.71615,16000000.0
2008-10-20 22:54:00,0.71625,0.71629,0.71616,0.71625,11200000.0
2008-10-20 22:55:00,0.71629,0.71633,0.71608,0.71621,11200000.0
2008-10-20 22:56:00,0.71625,0.71627,0.71575,0.71597,11200000.0
2008-10-20 22:57:00,0.71605,0.71605,0.71549,0.71554,12800000.0
2008-10-20 22:58:00,0.7154,0.71568,0.7154,0.71568,12800000.0
2008-10-20 22:59:00,0.7155,0.71563,0.71539,0.71563,12800000.0
2008-10-20 23:00:00,0.71582,0.71583,0.71559,0.71573,17600000.0
2008-10-20 23:01:00,0.71576,0.71578,0.7157,0.71578,12800000.0
2008-10-20 23:02:00,0.71581,0.71612,0.71581,0.71599,11200000.0
2008-10-20 23:03:00,0.71643,0.71696,0.71643,0.71696,18000000.0
2008-10-20 23:04:00,0.717,0.717,0.71667,0.71667,11200000.0
2008-10-20 23:05:00,0.71648,0.71655,0.71624,0.71624,11200000.0
2008-10-20 23:06:00,0.71608,0.71612,0.71588,0.71588,13200000.0
2008-10-20 23:07:00,0.71557,0.71557,0.71444,0.71444,11200000.0
2008-10-20 23:08:00,0.71495,0.71504,0.71453,0.71453,11200000.0
2008-10-20 23:09:00,0.71448,0.71462,0.71448,0.71462,16000000.0
2008-10-20 23:10:00,0.71481,0.71483,0.71455,0.71458,16000000.0
2008-10-20 23:11:00,0.71451,0.71454,0.71442,0.71454,17600000.0
2008-10-20 23:12:00,0.71462,0.71462,0.71447,0.71447,16400000.0
2008-10-20 23:13:00,0.71466,0.71472,0.71411,0.71422,11200000.0
2008-10-20 23:14:00,0.7146,0.71464,0.71435,0.7146,11600000.0
2008-10-20 23:15:00,0.71457,0.71457,0.71439,0.71439,11200000.0
2008-10-20 23:16:00,0.71428,0.71444,0.71428,0.7144,14400000.0
2008-10-20 23:17:00,0.71445,0.71449,0.71421,0.71441,14400000.0
2008-10-20 23:18:00,0.71434,0.71438,0.71409,0.71409,11600000.0
2008-10-20 23:19:00,0.71358,0.71373,0.71357,0.71369,13200000.0
2008-10-20 23:20:00,0.71382,0.71405,0.71382,0.71405,16000000.0
2008-10-20 23:21:00,0.71393,0.71393,0.71182,0.71182,16000000.0
2008-10-20 23:22:00,0.71188,0.71408,0.71188,0.71408,14400000.0
2008-10-20 23:23:00,0.71444,0.71459,0.71443,0.7145,14400000.0
2008-10-20 23:24:00,0.7146,0.7146,0.71433,0.71433,8000000.0
2008-10-20 23:25:00,0.71429,0.71429,0.71392,0.71392,8000000.0
2008-10-20 23:26:00,0.71382,0.71386,0.71375,0.71386,8000000.0
2008-10-20 23:27:00,0.71385,0.71409,0.71385,0.71409,11200000.0
2008-10-20 23:28:00,0.71421,0.71441,0.71421,0.71441,12800000.0
2008-10-20 23:29:00,0.71433,0.71442,0.71399,0.71399,12800000.0
2008-10-20 23:30:00,0.71389,0.71413,0.71389,0.71412,12800000.0
2008-10-20 23:31:00,0.7141,0.71412,0.71401,0.71409,11200000.0
2008-10-20 23:32:00,0.71389,0.71396,0.71364,0.71364,14400000.0
2008-10-20 23:33:00,0.71349,0.7136,0.71348,0.71357,12800000.0
2008-10-20 23:34:00,0.71395,0.71395,0.71386,0.71389,16000000.0
2008-10-20 23:35:00,0.71383,0.71388,0.7136,0.7136,12800000.0
2008-10-20 23:36:00,0.71319,0.71319,0.71277,0.71277,11200000.0
2008-10-20 23:37:00,0.71229,0.71265,0.71229,0.71265,11200000.0
2008-10-20 23:38:00,0.71225,0.7123,0.71208,0.7121,14400000.0
2008-10-20 23:39:00,0.71212,0.71256,0.71212,0.71256,16400000.0
2008-10-20 23:40:00,0.71273,0.71313,0.71273,0.71276,12800000.0
2008-10-20 23:41:00,0.71278,0.71278,0.7124,0.7124,10600000.0
2008-10-20 23:42:00,0.71125,0.7113,0.71075,0.71105,17600000.0
2008-10-20 23:43:00,0.71132,0.71202,0.71132,0.71202,11200000.0
2008-10-20 23:44:00,0.71216,0.71278,0.71202,0.71278,16000000.0
2008-10-20 23:45:00,0.71259,0.71307,0.71258,0.713,12800000.0
2008-10-20 23:46:00,0.71244,0.71307,0.71244,0.71307,13200000.0
2008-10-20 23:47:00,0.71312,0.71347,0.71223,0.71223,11200000.0
2008-10-20 23:48:00,0.71293,0.71301,0.7129,0.71298,11200000.0
2008-10-20 23:49:00,0.713,0.71316,0.713,0.71316,12800000.0
2008-10-20 23:50:00,0.71325,0.71325,0.71283,0.71283,9600000.0
2008-10-20 23:51:00,0.71272,0.71298,0.71272,0.71298,11200000.0
2008-10-20 23:52:00,0.7133,0.71336,0.713,0.713,12800000.0
2008-10-20 23:53:00,0.71293,0.71309,0.71292,0.71309,11200000.0
2008-10-20 23:54:00,0.71307,0.71307,0.71261,0.71261,12800000.0
2008-10-20 23:55:00,0.71248,0.71248,0.71169,0.71169,12800000.0
2008-10-20 23:56:00,0.71181,0.71192,0.7116,0.71192,12800000.0
2008-10-20 23:57:00,0.71222,0.71228,0.71212,0.71219,12800000.0
2008-10-20 23:58:00,0.71227,0.71243,0.71227,0.7124,9600000.0
2008-10-20 23:59:00,0.71255,0.71263,0.71255,0.71262,17600000.0
2008-10-21 00:00:00,0.71254,0.71272,0.71243,0.71272,16000000.0
2008-10-21 00:01:00,0.71284,0.71294,0.71284,0.7129,13200000.0
2008-10-21 00:02:00,0.71293,0.71293,0.71279,0.71288,9600000.0
2008-10-21 00:03:00,0.71289,0.71289,0.71245,0.71267,11200000.0
2008-10-21 00:04:00,0.71243,0.71243,0.71184,0.71188,11200000.0
2008-10-21 00:05:00,0.71179,0.71181,0.71173,0.71181,14400000.0
2008-10-21 00:06:00,0.71154,0.71159,0.71132,0.71159,12800000.0
2008-10-21 00:07:00,0.71139,0.71139,0.71129,0.71129,4800000.0
2008-10-21 00:08:00,0.71183,0.71192,0.71178,0.71192,12800000.0
2008-10-21 00:09:00,0.71184,0.71196,0.71184,0.71186,17600000.0
2008-10-21 00:10:00,0.71175,0.71181,0.71164,0.71165,17600000.0
2008-10-21 00:11:00,0.71125,0.71174,0.71125,0.71174,11200000.0
2008-10-21 00:12:00,0.71211,0.71229,0.71211,0.71229,12800000.0
2008-10-21 00:13:00,0.71238,0.71238,0.71219,0.71228,11200000.0
2008-10-21 00:14:00,0.71206,0.71207,0.71189,0.71207,11200000.0
2008-10-21 00:15:00,0.71207,0.71211,0.71198,0.71206,17600000.0
2008-10-21 00:16:00,0.71189,0.71236,0.71189,0.71234,17600000.0
2008-10-21 00:17:00,0.71186,0.71186,0.71165,0.71172,12800000.0
2008-10-21 00:18:00,0.71169,0.71169,0.71157,0.71162,12800000.0
2008-10-21 00:19:00,0.71154,0.7118,0.71154,0.71175,12800000.0
2008-10-21 00:20:00,0.71181,0.71207,0.71181,0.71205,12800000.0
2008-10-21 00:21:00,0.7116,0.71185,0.7116,0.71175,9600000.0
2008-10-21 00:22:00,0.71221,0.71252,0.71221,0.71252,11200000.0
2008-10-21 00:23:00,0.71253,0.71253,0.71213,0.71218,12800000.0
2008-10-21 00:24:00,0.7121,0.71232,0.71194,0.71194,12800000.0
2008-10-21 00:25:00,0.71215,0.71226,0.71213,0.71226,18000000.0
2008-10-21 00:26:00,0.71224,0.71224,0.7121,0.7121,11600000.0
2008-10-21 00:27:00,0.71207,0.71228,0.71207,0.71228,17600000.0
2008-10-21 00:28:00,0.71238,0.71244,0.71231,0.7124,12800000.0
2008-10-21 00:29:00,0.71254,0.71262,0.71254,0.71262,11200000.0
2008-10-21 00:30:00,0.71255,0.71255,0.71241,0.71241,11600000.0
2008-10-21 00:31:00,0.7124,0.71249,0.71237,0.71245,11200000.0
2008-10-21 00:32:00,0.71238,0.71246,0.71238,0.71239,9600000.0
2008-10-21 00:33:00,0.71216,0.71216,0.71197,0.71197,3200000.0
2008-10-21 00:34:00,0.71166,0.71166,0.71148,0.71153,11200000.0
2008-10-21 00:35:00,0.71137,0.71143,0.71116,0.71116,12800000.0
2008-10-21 00:36:00,0.71081,0.71091,0.71034,0.71034,11200000.0
2008-10-21 00:37:00,0.71052,0.7109,0.71052,0.7109,6400000.0
2008-10-21 00:38:00,0.71076,0.71085,0.71076,0.71085,3200000.0
2008-10-21 00:39:00,0.71137,0.71148,0.71136,0.71136,8400000.0
2008-10-21 00:40:00,0.71163,0.71188,0.71163,0.71188,12800000.0
2008-10-21 00:41:00,0.71173,0.71173,0.71168,0.71168,3200000.0
2008-10-21 00:42:00,0.71174,0.71174,0.71137,0.71137,12800000.0
2008-10-21 00:43:00,0.71167,0.71167,0.71124,0.71157,18000000.0
2008-10-21 00:44:00,0.71164,0.71179,0.71164,0.71174,9600000.0
2008-10-21 00:45:00,0.71154,0.71168,0.71132,0.71132,12800000.0
2008-10-21 00:47:00,0.71172,0.71174,0.71158,0.7117,11200000.0
2008-10-21 00:48:00,0.71169,0.71176,0.71168,0.71175,17600000.0
2008-10-21 00:49:00,0.71132,0.71168,0.71129,0.71168,14400000.0
2008-10-21 00:50:00,0.71168,0.71168,0.71133,0.71134,12800000.0
2008-10-21 00:51:00,0.71143,0.71152,0.71126,0.71152,11200000.0
2008-10-21 00:52:00,0.71154,0.71173,0.71153,0.7117,12800000.0
2008-10-21 00:53:00,0.71149,0.71186,0.71135,0.7118,13200000.0
2008-10-21 00:54:00,0.7119,0.71208,0.71185,0.71204,12800000.0
2008-10-21 00:55:00,0.71231,0.71238,0.71207,0.71237,14400000.0
2008-10-21 00:56:00,0.71236,0.7124,0.71236,0.7124,8000000.0
2008-10-21 00:57:00,0.71251,0.71254,0.71241,0.71252,16000000.0
2008-10-21 00:58:00,0.71251,0.71267,0.71251,0.71267,6400000.0
2008-10-21 00:59:00,0.71301,0.71335,0.71301,0.71335,9600000.0
2008-10-21 01:00:00,0.7133,0.7134,0.7133,0.7134,14400000.0
2008-10-21 01:01:00,0.71354,0.71366,0.7135,0.71362,12800000.0
2008-10-21 01:02:00,0.71376,0.71395,0.71371,0.71371,12800000.0
2008-10-21 01:03:00,0.71366,0.71366,0.71334,0.71334,18000000.0
2008-10-21 01:04:00,0.71333,0.71333,0.71323,0.71329,12800000.0
2008-10-21 01:05:00,0.71328,0.71337,0.71328,0.71337,12800000.0
2008-10-21 01:06:00,0.71319,0.71319,0.71301,0.71303,11200000.0
2008-10-21 01:07:00,0.71304,0.71323,0.71302,0.71323,12800000.0
2008-10-21 01:08:00,0.71338,0.71338,0.71335,0.71337,11200000.0
2008-10-21 01:09:00,0.71326,0.71329,0.7131,0.71311,12800000.0
2008-10-21 01:10:00,0.71317,0.71322,0.71309,0.71316,11200000.0
2008-10-21 01:11:00,0.71322,0.71322,0.7132,0.7132,3200000.0
2008-10-21 01:12:00,0.7133,0.71348,0.71326,0.71348,12800000.0
2008-10-21 01:13:00,0.71381,0.71387,0.71367,0.71379,17600000.0
2008-10-21 01:14:00,0.7138,0.71382,0.71378,0.71378,4800000.0
2008-10-21 01:15:00,0.71367,0.71387,0.71367,0.71385,11200000.0
2008-10-21 01:16:00,0.71382,0.71382,0.71373,0.71373,4800000.0
2008-10-21 01:17:00,0.71311,0.71311,0.71291,0.71291,17600000.0
2008-10-21 01:18:00,0.71281,0.71301,0.71281,0.71301,12800000.0
2008-10-21 01:19:00,0.713,0.71309,0.71298,0.71298,12800000.0
2008-10-21 01:20:00,0.7129,0.71292,0.71225,0.71225,11600000.0
2008-10-21 01:21:00,0.71215,0.71219,0.7118,0.7118,14400000.0
2008-10-21 01:22:00,0.71195,0.71207,0.71195,0.71202,12800000.0
2008-10-21 01:23:00,0.71198,0.71209,0.71194,0.71194,11200000.0
2008-10-21 01:24:00,0.71206,0.71279,0.71206,0.71279,14400000.0
2008-10-21 01:25:00,0.71299,0.71299,0.71281,0.71281,8000000.0
2008-10-21 01:26:00,0.71283,0.71305,0.71283,0.713,11200000.0
2008-10-21 01:27:00,0.71301,0.71301,0.71284,0.71284,12800000.0
2008-10-21 01:28:00,0.71279,0.71287,0.71276,0.71276,8000000.0
2008-10-21 01:29:00,0.7129,0.71302,0.7129,0.71302,11200000.0
2008-10-21 01:30:00,0.71293,0.71296,0.71285,0.71291,12800000.0
2008-10-21 01:31:00,0.71272,0.71273,0.71249,0.71254,14800000.0
2008-10-21 01:32:00,0.71251,0.71265,0.71251,0.71258,14400000.0
2008-10-21 01:33:00,0.71265,0.71269,0.71265,0.71265,11200000.0
2008-10-21 01:34:00,0.71279,0.7128,0.71185,0.71272,12800000.0
2008-10-21 01:35:00,0.71258,0.71275,0.71255,0.71272,11200000.0
2008-10-21 01:36:00,0.71285,0.71287,0.71275,0.71275,11200000.0
2008-10-21 01:37:00,0.7128,0.71288,0.71278,0.71286,9800000.0
2008-10-21 01:38:00,0.71273,0.71283,0.71273,0.71281,11200000.0
2008-10-21 01:39:00,0.71276,0.71276,0.71265,0.71265,14400000.0
2008-10-21 01:40:00,0.7128,0.71286,0.71278,0.71278,11200000.0
2008-10-21 01:41:00,0.71283,0.71285,0.71267,0.71267,8000000.0
2008-10-21 01:42:00,0.71232,0.71265,0.71232,0.71235,12200000.0
2008-10-21 01:43:00,0.7126,0.7126,0.71227,0.7123,9600000.0
2008-10-21 01:44:00,0.7122,0.71223,0.71208,0.71223,17600000.0
2008-10-21 01:45:00,0.71229,0.71243,0.71229,0.71236,16000000.0
2008-10-21 01:46:00,0.71249,0.7126,0.71247,0.71256,11200000.0
2008-10-21 01:47:00,0.71299,0.71299,0.71287,0.71292,12800000.0
2008-10-21 01:48:00,0.71233,0.71287,0.71233,0.7128,17600000.0
2008-10-21 01:49:00,0.71298,0.71301,0.71293,0.71294,11200000.0
2008-10-21 01:50:00,0.71293,0.71302,0.71292,0.71292,12800000.0
2008-10-21 01:51:00,0.71292,0.71305,0.71292,0.71296,11200000.0
2008-10-21 01:52:00,0.71296,0.71302,0.71291,0.71294,14400000.0
2008-10-21 01:53:00,0.71288,0.71288,0.71279,0.71282,11600000.0
2008-10-21 01:54:00,0.71287,0.71313,0.71287,0.71313,16000000.0
2008-10-21 01:55:00,0.71314,0.7132,0.71314,0.7132,4800000.0
2008-10-21 01:56:00,0.71327,0.71348,0.71327,0.71335,17600000.0
2008-10-21 01:57:00,0.71362,0.71367,0.71343,0.71366,17600000.0
2008-10-21 01:58:00,0.71367,0.71372,0.71343,0.71343,12800000.0
2008-10-21 01:59:00,0.71363,0.71366,0.71326,0.71326,12800000.0
2008-10-21 02:00:00,0.71311,0.71345,0.71311,0.71345,17600000.0
2008-10-21 02:01:00,0.71361,0.71382,0.71358,0.71382,14400000.0
2008-10-21 02:02:00,0.71372,0.71375,0.71361,0.71364,12800000.0
2008-10-21 02:03:00,0.71332,0.71335,0.71325,0.71329,36200000.0
2008-10-21 02:04:00,0.71332,0.71333,0.71315,0.71324,19200000.0
2008-10-21 02:05:00,0.71313,0.71329,0.71313,0.71329,12800000.0
2008-10-21 02:06:00,0.71324,0.71327,0.71227,0.71303,16000000.0
2008-10-21 02:07:00,0.71297,0.71297,0.7128,0.7128,14400000.0
2008-10-21 02:08:00,0.71274,0.71284,0.71263,0.71284,24000000.0
2008-10-21 02:09:00,0.71272,0.71284,0.71261,0.71261,12800000.0
2008-10-21 02:10:00,0.71292,0.7131,0.71277,0.71305,17600000.0
2008-10-21 02:11:00,0.71305,0.71329,0.71305,0.71329,14400000.0
2008-10-21 02:12:00,0.71308,0.71321,0.71308,0.7132,11200000.0
2008-10-21 02:13:00,0.71349,0.71356,0.71342,0.71342,9600000.0
2008-10-21 02:14:00,0.71337,0.71337,0.71317,0.71317,11600000.0
2008-10-21 02:15:00,0.71337,0.71343,0.7133,0.71342,11200000.0
2008-10-21 02:16:00,0.71316,0.71316,0.7129,0.71315,12800000.0
2008-10-21 02:17:00,0.7132,0.71326,0.71316,0.71316,13200000.0
2008-10-21 02:18:00,0.71327,0.71345,0.71319,0.71345,11200000.0
2008-10-21 02:19:00,0.71366,0.71371,0.71324,0.71366,17600000.0
2008-10-21 02:20:00,0.71375,0.71382,0.71372,0.71372,14400000.0
2008-10-21 02:21:00,0.71298,0.71376,0.71298,0.71376,11200000.0
2008-10-21 02:22:00,0.71377,0.7138,0.71285,0.71377,17600000.0
2008-10-21 02:23:00,0.71377,0.71377,0.71363,0.71363,14400000.0
2008-10-21 02:24:00,0.71302,0.71351,0.71302,0.71315,16000000.0
2008-10-21 02:25:00,0.71345,0.71345,0.71332,0.71336,39400000.0
2008-10-21 02:26:00,0.71344,0.71344,0.7133,0.71338,12800000.0
2008-10-21 02:27:00,0.71311,0.71321,0.71309,0.71321,24000000.0
2008-10-21 02:28:00,0.71327,0.71331,0.71301,0.71331,17600000.0
2008-10-21 02:29:00,0.71335,0.71338,0.71322,0.71335,12800000.0
2008-10-21 02:30:00,0.71294,0.71294,0.71254,0.71254,11200000.0
2008-10-21 02:31:00,0.7126,0.71265,0.71245,0.7125,19200000.0
2008-10-21 02:32:00,0.71242,0.71254,0.7124,0.71251,12800000.0
2008-10-21 02:33:00,0.71241,0.71241,0.71135,0.71135,12800000.0
2008-10-21 02:34:00,0.71153,0.71161,0.71137,0.71137,22400000.0
2008-10-21 02:35:00,0.71104,0.71104,0.71039,0.71048,11200000.0
2008-10-21 02:36:00,0.71063,0.71075,0.71063,0.71067,11600000.0
2008-10-21 02:37:00,0.71065,0.71065,0.71021,0.71025,16000000.0
2008-10-21 02:38:00,0.71022,0.71022,0.70996,0.70996,12800000.0
2008-10-21 02:39:00,0.71003,0.71104,0.71003,0.71104,11200000.0
2008-10-21 02:40:00,0.71139,0.7114,0.71121,0.71123,16000000.0
2008-10-21 02:41:00,0.71159,0.71187,0.71159,0.71179,12800000.0
2008-10-21 02:42:00,0.71156,0.71162,0.71108,0.71108,11200000.0
2008-10-21 02:43:00,0.71058,0.71058,0.70978,0.70978,16000000.0
2008-10-21 02:44:00,0.70969,0.70988,0.70942,0.70988,13800000.0
2008-10-21 02:45:00,0.71032,0.71082,0.71032,0.71082,16000000.0
2008-10-21 02:46:00,0.71105,0.71111,0.71088,0.71088,11200000.0
2008-10-21 02:47:00,0.71096,0.71102,0.71088,0.71098,11200000.0
2008-10-21 02:48:00,0.71093,0.7111,0.71093,0.7111,12800000.0
2008-10-21 02:49:00,0.7111,0.7111,0.71092,0.71098,11200000.0
2008-10-21 02:50:00,0.71115,0.71138,0.71115,0.7112,14400000.0
2008-10-21 02:51:00,0.71134,0.71144,0.71131,0.71139,11200000.0
2008-10-21 02:52:00,0.7115,0.71167,0.7115,0.71162,14400000.0
2008-10-21 02:53:00,0.71169,0.71178,0.7114,0.71178,17600000.0
2008-10-21 02:54:00,0.71174,0.71176,0.71159,0.71163,15400000.0
2008-10-21 02:55:00,0.71163,0.71173,0.71144,0.71162,12800000.0
2008-10-21 02:56:00,0.71154,0.71163,0.71093,0.71093,11200000.0
2008-10-21 02:57:00,0.71038,0.71069,0.71038,0.71069,12800000.0
2008-10-21 02:58:00,0.71078,0.71113,0.71078,0.71113,13200000.0
2008-10-21 02:59:00,0.71126,0.71126,0.71096,0.711,19200000.0
2008-10-21 03:00:00,0.711,0.71111,0.71094,0.71111,17600000.0
2008-10-21 03:01:00,0.71055,0.71101,0.71055,0.71084,12800000.0
2008-10-21 03:02:00,0.7108,0.71087,0.71078,0.71078,12800000.0
2008-10-21 03:03:00,0.71099,0.71123,0.71099,0.71123,11200000.0
2008-10-21 03:04:00,0.71135,0.71136,0.71131,0.71131,8000000.0
2008-10-21 03:05:00,0.71111,0.71111,0.71098,0.71108,10600000.0
2008-10-21 03:06:00,0.71056,0.71056,0.71023,0.71023,12200000.0
2008-10-21 03:07:00,0.71036,0.7104,0.71034,0.71035,11200000.0
2008-10-21 03:08:00,0.7101,0.71035,0.70997,0.71035,11200000.0
2008-10-21 03:09:00,0.71016,0.71084,0.7101,0.71084,11200000.0
2008-10-21 03:10:00,0.71102,0.71103,0.71081,0.71081,14400000.0
2008-10-21 03:11:00,0.71077,0.71077,0.71057,0.71057,12800000.0
2008-10-21 03:12:00,0.71069,0.71071,0.70987,0.70987,11200000.0
2008-10-21 03:13:00,0.70934,0.70944,0.70934,0.70941,12800000.0
2008-10-21 03:14:00,0.7092,0.7092,0.70893,0.70908,17600000.0
2008-10-21 03:15:00,0.70902,0.70902,0.70875,0.70896,17600000.0
2008-10-21 03:16:00,0.709,0.70973,0.709,0.70964,12800000.0
2008-10-21 03:17:00,0.70965,0.7097,0.70951,0.70951,16400000.0
2008-10-21 03:18:00,0.70951,0.70962,0.70942,0.70954,11200000.0
2008-10-21 03:19:00,0.70981,0.70981,0.70958,0.70961,11200000.0
2008-10-21 03:20:00,0.70959,0.70996,0.70951,0.70996,11200000.0
2008-10-21 03:21:00,0.7102,0.71025,0.7098,0.70983,11200000.0
2008-10-21 03:22:00,0.70964,0.70964,0.70923,0.70931,12800000.0
2008-10-21 03:23:00,0.70966,0.70966,0.70921,0.70921,14400000.0
2008-10-21 03:24:00,0.70911,0.70915,0.70909,0.70909,11600000.0
2008-10-21 03:25:00,0.70918,0.70924,0.70918,0.70922,24000000.0
2008-10-21 03:26:00,0.70924,0.70925,0.70913,0.70913,17600000.0
2008-10-21 03:27:00,0.70918,0.70948,0.70918,0.70948,12800000.0
2008-10-21 03:28:00,0.70948,0.70962,0.70948,0.70954,11200000.0
2008-10-21 03:29:00,0.7097,0.71001,0.7097,0.70989,16000000.0
2008-10-21 03:30:00,0.70987,0.71001,0.70983,0.71001,12800000.0
2008-10-21 03:31:00,0.71005,0.71017,0.70987,0.71017,11200000.0
2008-10-21 03:32:00,0.71005,0.7102,0.70994,0.70994,12200000.0
2008-10-21 03:33:00,0.70972,0.70972,0.70962,0.70968,8000000.0
2008-10-21 03:34:00,0.70949,0.70955,0.70942,0.70942,19200000.0
2008-10-21 03:35:00,0.70997,0.71036,0.70997,0.71036,11200000.0
2008-10-21 03:36:00,0.71062,0.71071,0.71055,0.71055,8000000.0
2008-10-21 03:37:00,0.71052,0.71065,0.71046,0.71065,8000000.0
2008-10-21 03:38:00,0.7108,0.71093,0.71077,0.71089,11200000.0
2008-10-21 03:39:00,0.71104,0.71109,0.71093,0.71093,17600000.0
2008-10-21 03:40:00,0.71097,0.71097,0.71059,0.71059,11200000.0
2008-10-21 03:41:00,0.71083,0.71083,0.71065,0.71077,16000000.0
2008-10-21 03:42:00,0.71079,0.71079,0.71055,0.71059,11200000.0
2008-10-21 03:43:00,0.71033,0.71056,0.71017,0.71056,17000000.0
2008-10-21 03:44:00,0.71055,0.71068,0.7105,0.71068,14400000.0
2008-10-21 03:45:00,0.7111,0.7111,0.71094,0.71099,13200000.0
2008-10-21 03:46:00,0.71085,0.71085,0.71009,0.71009,12800000.0
2008-10-21 03:47:00,0.70987,0.71009,0.70983,0.70983,11200000.0
2008-10-21 03:48:00,0.71004,0.71004,0.70994,0.70995,14400000.0
2008-10-21 03:49:00,0.71,0.71034,0.71,0.71032,12800000.0
2008-10-21 03:50:00,0.71022,0.7103,0.71021,0.71026,12800000.0
2008-10-21 03:51:00,0.71039,0.71039,0.71032,0.71034,11200000.0
2008-10-21 03:52:00,0.71052,0.71067,0.71031,0.71058,14400000.0
2008-10-21 03:53:00,0.70996,0.71,0.7098,0.7098,12800000.0
2008-10-21 03:54:00,0.71059,0.71064,0.71042,0.71064,11200000.0
2008-10-21 03:55:00,0.70975,0.71024,0.70975,0.71024,16000000.0
2008-10-21 03:56:00,0.71061,0.71062,0.71057,0.71057,11200000.0
2008-10-21 03:57:00,0.71034,0.71034,0.71026,0.71034,11200000.0
2008-10-21 03:58:00,0.71035,0.7106,0.71035,0.7106,16000000.0
2008-10-21 03:59:00,0.71071,0.7108,0.71067,0.71069,16000000.0
2008-10-21 04:00:00,0.71083,0.71083,0.71051,0.71051,38800000.0
2008-10-21 04:01:00,0.71042,0.71069,0.71042,0.71058,11200000.0
2008-10-21 04:02:00,0.71079,0.71089,0.70989,0.71086,11200000.0
2008-10-21 04:03:00,0.71107,0.71129,0.71107,0.71109,14400000.0
2008-10-21 04:04:00,0.71077,0.71077,0.71053,0.71053,12800000.0
2008-10-21 04:05:00,0.71062,0.71078,0.71062,0.71078,12800000.0
2008-10-21 04:06:00,0.71072,0.71072,0.71053,0.71064,11200000.0
2008-10-21 04:07:00,0.71048,0.71076,0.71048,0.71069,14400000.0
2008-10-21 04:08:00,0.71067,0.71068,0.71049,0.7105,11200000.0
2008-10-21 04:09:00,0.71047,0.71077,0.71047,0.71072,17600000.0
2008-10-21 04:10:00,0.71083,0.71083,0.71052,0.71052,11200000.0
2008-10-21 04:11:00,0.71053,0.71053,0.7104,0.71046,16400000.0
2008-10-21 04:12:00,0.71028,0.71028,0.71013,0.71019,12800000.0
2008-10-21 04:13:00,0.71011,0.71017,0.71004,0.71004,11200000.0
2008-10-21 04:14:00,0.71003,0.71004,0.7099,0.7099,11600000.0
2008-10-21 04:15:00,0.70988,0.70999,0.70985,0.70996,16400000.0
2008-10-21 04:16:00,0.70993,0.71022,0.70971,0.71022,11200000.0
2008-10-21 04:17:00,0.71033,0.71045,0.71023,0.71045,17600000.0
2008-10-21 04:18:00,0.71033,0.71037,0.71018,0.71018,14400000.0
2008-10-21 04:19:00,0.7099,0.71006,0.70986,0.71006,27200000.0
2008-10-21 04:20:00,0.7101,0.71022,0.7101,0.71022,12800000.0
2008-10-21 04:21:00,0.71014,0.71014,0.70997,0.70997,12800000.0
2008-10-21 04:22:00,0.71007,0.71011,0.71006,0.71007,12800000.0
2008-10-21 04:23:00,0.70991,0.71003,0.70987,0.70988,14800000.0
2008-10-21 04:24:00,0.70989,0.7099,0.70987,0.70988,9600000.0
2008-10-21 04:25:00,0.70977,0.70987,0.70975,0.70976,12800000.0
2008-10-21 04:26:00,0.70985,0.70989,0.70893,0.70976,11200000.0
2008-10-21 04:27:00,0.70925,0.70981,0.70925,0.70981,12800000.0
2008-10-21 04:28:00,0.7097,0.70978,0.70967,0.70967,22400000.0
2008-10-21 04:29:00,0.70976,0.70976,0.70965,0.70968,25600000.0
2008-10-21 04:30:00,0.70974,0.70977,0.70972,0.70977,22400000.0
2008-10-21 04:31:00,0.70973,0.70973,0.70963,0.70964,11200000.0
2008-10-21 04:32:00,0.70972,0.70972,0.70962,0.70963,11200000.0
2008-10-21 04:33:00,0.70946,0.7096,0.70944,0.7096,12800000.0
2008-10-21 04:34:00,0.70958,0.70958,0.70914,0.70914,17600000.0
2008-10-21 04:35:00,0.7091,0.70911,0.70902,0.70903,12800000.0
2008-10-21 04:36:00,0.70886,0.70904,0.70886,0.70904,14400000.0
2008-10-21 04:37:00,0.70905,0.70949,0.70905,0.70949,11200000.0
2008-10-21 04:38:00,0.70945,0.70979,0.70945,0.70974,11200000.0
2008-10-21 04:39:00,0.70976,0.70976,0.70963,0.70975,12800000.0
2008-10-21 04:40:00,0.70987,0.70987,0.70955,0.70955,14400000.0
2008-10-21 04:41:00,0.70944,0.70966,0.70941,0.70966,12800000.0
2008-10-21 04:42:00,0.70944,0.70944,0.70911,0.70911,17600000.0
2008-10-21 04:43:00,0.70909,0.70924,0.70908,0.70911,15400000.0
2008-10-21 04:44:00,0.70909,0.70909,0.70896,0.70901,14400000.0
2008-10-21 04:45:00,0.70897,0.70917,0.70897,0.70916,12800000.0
2008-10-21 04:46:00,0.70919,0.70919,0.70917,0.70917,4800000.0
2008-10-21 04:47:00,0.70909,0.70912,0.70884,0.70892,16000000.0
2008-10-21 04:48:00,0.70878,0.70883,0.70874,0.70883,11200000.0
2008-10-21 04:49:00,0.70867,0.70881,0.70867,0.70873,16000000.0
2008-10-21 04:50:00,0.7086,0.70896,0.7086,0.70896,12800000.0
2008-10-21 04:51:00,0.70896,0.70896,0.70874,0.70883,11200000.0
2008-10-21 04:52:00,0.70867,0.70877,0.70865,0.70867,14400000.0
2008-10-21 04:53:00,0.70883,0.70921,0.70883,0.70921,17600000.0
2008-10-21 04:54:00,0.70946,0.70946,0.70935,0.70939,12800000.0
2008-10-21 04:55:00,0.70925,0.70925,0.70907,0.70907,20800000.0
2008-10-21 04:56:00,0.70919,0.7094,0.70919,0.7094,12800000.0
2008-10-21 04:57:00,0.70955,0.70968,0.70955,0.70966,16000000.0
2008-10-21 04:58:00,0.7098,0.70986,0.70977,0.70977,12800000.0
2008-10-21 04:59:00,0.70978,0.71006,0.70978,0.71006,23400000.0
2008-10-21 05:00:00,0.71029,0.71029,0.71015,0.71015,12800000.0
2008-10-21 05:01:00,0.71012,0.71012,0.70997,0.70998,11200000.0
2008-10-21 05:02:00,0.70985,0.70985,0.70961,0.70983,17600000.0
2008-10-21 05:03:00,0.71003,0.71003,0.70991,0.70998,17600000.0
2008-10-21 05:04:00,0.70993,0.70993,0.70977,0.70977,16000000.0
2008-10-21 05:05:00,0.71009,0.71083,0.71009,0.71078,14400000.0
2008-10-21 05:06:00,0.71086,0.7109,0.71086,0.71087,12800000.0
2008-10-21 05:07:00,0.71085,0.71085,0.71068,0.71068,11200000.0
2008-10-21 05:08:00,0.71065,0.71071,0.71048,0.71056,17000000.0
2008-10-21 05:09:00,0.71049,0.71049,0.70992,0.70992,17600000.0
2008-10-21 05:10:00,0.70991,0.70991,0.70984,0.70984,17600000.0
2008-10-21 05:11:00,0.70999,0.70999,0.70985,0.70991,17600000.0
2008-10-21 05:12:00,0.70977,0.70979,0.70972,0.70972,18600000.0
2008-10-21 05:13:00,0.70973,0.70973,0.70961,0.70961,17600000.0
2008-10-21 05:14:00,0.70957,0.70972,0.70956,0.70972,11200000.0
2008-10-21 05:15:00,0.70985,0.71001,0.70985,0.71001,11200000.0
2008-10-21 05:16:00,0.71016,0.71016,0.70994,0.70999,12800000.0
2008-10-21 05:17:00,0.71005,0.71005,0.70962,0.70962,11200000.0
2008-10-21 05:18:00,0.70931,0.70943,0.70924,0.70943,17600000.0
2008-10-21 05:19:00,0.7094,0.70951,0.7094,0.70951,12800000.0
2008-10-21 05:20:00,0.70956,0.70985,0.70956,0.70985,12200000.0
2008-10-21 05:21:00,0.70962,0.70967,0.70942,0.70959,12800000.0
2008-10-21 05:22:00,0.70946,0.70946,0.70922,0.70939,11200000.0
2008-10-21 05:23:00,0.7097,0.70977,0.7096,0.70972,12000000.0
2008-10-21 05:24:00,0.70967,0.70968,0.70936,0.70936,37200000.0
2008-10-21 05:25:00,0.70935,0.70951,0.70935,0.70939,11200000.0
2008-10-21 05:26:00,0.70926,0.70933,0.70923,0.70925,44800000.0
2008-10-21 05:27:00,0.70933,0.70949,0.70933,0.70949,14400000.0
2008-10-21 05:28:00,0.70973,0.70984,0.70972,0.70984,13200000.0
2008-10-21 05:29:00,0.70987,0.70996,0.70987,0.70996,11200000.0
2008-10-21 05:30:00,0.70988,0.70993,0.70977,0.70992,16000000.0
2008-10-21 05:31:00,0.70988,0.71007,0.70988,0.71007,17600000.0
2008-10-21 05:32:00,0.71008,0.7101,0.71001,0.7101,24000000.0
2008-10-21 05:33:00,0.71024,0.71024,0.71013,0.71019,11200000.0
2008-10-21 05:34:00,0.70974,0.71012,0.70974,0.71007,16000000.0
2008-10-21 05:35:00,0.71014,0.71035,0.71014,0.71035,11600000.0
2008-10-21 05:36:00,0.71029,0.7103,0.71022,0.71022,12800000.0
2008-10-21 05:37:00,0.71029,0.71034,0.71026,0.71028,14400000.0
2008-10-21 05:38:00,0.71033,0.71047,0.71033,0.71047,12800000.0
2008-10-21 05:39:00,0.71049,0.71058,0.71049,0.71055,12800000.0
2008-10-21 05:40:00,0.71045,0.71049,0.70946,0.7098,12800000.0
2008-10-21 05:41:00,0.70975,0.71019,0.70975,0.71019,12800000.0
2008-10-21 05:42:00,0.71038,0.71038,0.70972,0.70972,33600000.0
2008-10-21 05:43:00,0.70944,0.70983,0.70944,0.70983,17600000.0
2008-10-21 05:44:00,0.70974,0.71,0.7097,0.71,12800000.0
2008-10-21 05:45:00,0.71014,0.71018,0.71014,0.71017,19200000.0
2008-10-21 05:46:00,0.71033,0.71038,0.71032,0.71038,11200000.0
2008-10-21 05:47:00,0.7102,0.7102,0.71008,0.7101,19200000.0
2008-10-21 05:48:00,0.7101,0.7101,0.71001,0.71003,18600000.0
2008-10-21 05:49:00,0.71001,0.71008,0.71001,0.71007,17600000.0
2008-10-21 05:50:00,0.70971,0.70992,0.70956,0.70956,11200000.0
2008-10-21 05:51:00,0.71015,0.71041,0.71015,0.71041,49600000.0
2008-10-21 05:52:00,0.71042,0.71042,0.71036,0.71036,18600000.0
2008-10-21 05:53:00,0.71008,0.71009,0.70995,0.71003,12800000.0
2008-10-21 05:54:00,0.70988,0.7099,0.70965,0.7099,11200000.0
2008-10-21 05:55:00,0.71039,0.7105,0.71039,0.7105,19200000.0
2008-10-21 05:56:00,0.71038,0.71038,0.71007,0.71007,73000000.0
2008-10-21 05:57:00,0.70999,0.71004,0.70986,0.70986,24000000.0
2008-10-21 05:58:00,0.70994,0.70997,0.70986,0.70986,22400000.0
2008-10-21 05:59:00,0.70963,0.70983,0.70963,0.70974,32000000.0
2008-10-21 06:00:00,0.70977,0.71013,0.70977,0.71007,49600000.0
2008-10-21 06:01:00,0.71008,0.71023,0.71008,0.71018,11200000.0
2008-10-21 06:02:00,0.71007,0.71007,0.70995,0.70997,12800000.0
2008-10-21 06:03:00,0.70991,0.70995,0.70987,0.70987,28200000.0
2008-10-21 06:04:00,0.70966,0.70966,0.70953,0.70959,12800000.0
2008-10-21 06:05:00,0.70949,0.70953,0.70944,0.70944,12200000.0
2008-10-21 06:06:00,0.70884,0.70933,0.70884,0.70929,19600000.0
2008-10-21 06:07:00,0.70946,0.70964,0.70941,0.70941,16000000.0
2008-10-21 06:08:00,0.70948,0.70974,0.70948,0.70974,11200000.0
2008-10-21 06:09:00,0.70975,0.7099,0.70965,0.70967,12800000.0
2008-10-21 06:10:00,0.70974,0.70988,0.70968,0.7097,12800000.0
2008-10-21 06:11:00,0.70973,0.70992,0.70973,0.70982,17600000.0
2008-10-21 06:12:00,0.70986,0.71021,0.70986,0.71017,17600000.0
2008-10-21 06:13:00,0.71024,0.71024,0.71015,0.71015,11200000.0
2008-10-21 06:14:00,0.70968,0.71004,0.70958,0.70975,14400000.0
2008-10-21 06:15:00,0.71004,0.71004,0.7096,0.7096,14800000.0
2008-10-21 06:16:00,0.70955,0.70955,0.70938,0.70943,11200000.0
2008-10-21 06:17:00,0.70946,0.70948,0.70939,0.70941,8000000.0
2008-10-21 06:18:00,0.70889,0.70942,0.70886,0.70942,17600000.0
2008-10-21 06:19:00,0.70941,0.70953,0.70941,0.70946,12800000.0
2008-10-21 06:20:00,0.70966,0.70999,0.70966,0.70999,11200000.0
2008-10-21 06:21:00,0.70991,0.71001,0.70984,0.71001,17600000.0
2008-10-21 06:22:00,0.71012,0.7102,0.71006,0.7102,16000000.0
2008-10-21 06:23:00,0.71015,0.71015,0.70984,0.7099,12800000.0
2008-10-21 06:24:00,0.71006,0.71037,0.71006,0.71032,14400000.0
2008-10-21 06:25:00,0.7107,0.71121,0.7107,0.71109,17600000.0
2008-10-21 06:26:00,0.71095,0.71095,0.71086,0.71088,11200000.0
2008-10-21 06:27:00,0.71018,0.71091,0.71018,0.71073,12800000.0
2008-10-21 06:28:00,0.71067,0.71069,0.71042,0.71042,12800000.0
2008-10-21 06:29:00,0.70982,0.70998,0.70977,0.70989,18000000.0
2008-10-21 06:30:00,0.71022,0.71022,0.71006,0.71006,9600000.0
2008-10-21 06:31:00,0.70992,0.70992,0.70966,0.70966,11200000.0
2008-10-21 06:32:00,0.70948,0.70948,0.70926,0.70929,11200000.0
2008-10-21 06:33:00,0.70934,0.70952,0.7091,0.7091,11200000.0
2008-10-21 06:34:00,0.70932,0.70956,0.7093,0.70956,11200000.0
2008-10-21 06:35:00,0.70946,0.70966,0.70934,0.70951,14800000.0
2008-10-21 06:36:00,0.70972,0.70972,0.70956,0.70971,14400000.0
2008-10-21 06:37:00,0.70972,0.70972,0.70964,0.70964,13200000.0
2008-10-21 06:38:00,0.70964,0.70964,0.70952,0.70952,11200000.0
2008-10-21 06:39:00,0.70962,0.70981,0.70962,0.70975,11200000.0
2008-10-21 06:40:00,0.70996,0.70998,0.70993,0.70994,12800000.0
2008-10-21 06:41:00,0.70985,0.70987,0.70978,0.70984,12800000.0
2008-10-21 06:42:00,0.70986,0.70996,0.70983,0.70996,12800000.0
2008-10-21 06:43:00,0.70972,0.70982,0.7095,0.70968,11200000.0
2008-10-21 06:44:00,0.71,0.71007,0.70991,0.71007,12800000.0
2008-10-21 06:45:00,0.71007,0.71007,0.70989,0.70999,16000000.0
2008-10-21 06:46:00,0.71007,0.71007,0.70998,0.70998,16000000.0
2008-10-21 06:47:00,0.70994,0.70998,0.70983,0.70983,12800000.0
2008-10-21 06:48:00,0.70982,0.71001,0.70982,0.71001,14800000.0
2008-10-21 06:49:00,0.71006,0.71015,0.71006,0.71015,12200000.0
2008-10-21 06:50:00,0.7101,0.7101,0.70987,0.70991,9600000.0
2008-10-21 06:51:00,0.70984,0.70989,0.70981,0.70983,14800000.0
2008-10-21 06:52:00,0.70979,0.70993,0.70954,0.70993,12800000.0
2008-10-21 06:53:00,0.70984,0.70986,0.70957,0.70957,17600000.0
2008-10-21 06:54:00,0.70951,0.70951,0.70906,0.70908,16000000.0
2008-10-21 06:55:00,0.70907,0.70912,0.70907,0.7091,11200000.0
2008-10-21 06:56:00,0.70926,0.70932,0.70917,0.70917,17600000.0
2008-10-21 06:57:00,0.70917,0.70917,0.70869,0.70879,17600000.0
2008-10-21 06:58:00,0.70873,0.70874,0.70864,0.70864,11200000.0
2008-10-21 06:59:00,0.70867,0.70871,0.7086,0.70868,12800000.0
2008-10-21 07:00:00,0.7088,0.70897,0.70864,0.70864,16000000.0
2008-10-21 07:01:00,0.70855,0.70855,0.70823,0.70823,12800000.0
2008-10-21 07:02:00,0.70811,0.7084,0.70811,0.70838,20800000.0
2008-10-21 07:03:00,0.7085,0.7086,0.70788,0.70858,16000000.0
2008-10-21 07:04:00,0.70863,0.70883,0.70863,0.70883,12800000.0
2008-10-21 07:05:00,0.70918,0.70938,0.70916,0.70927,14400000.0
2008-10-21 07:06:00,0.70932,0.70932,0.70913,0.70913,11200000.0
2008-10-21 07:07:00,0.70918,0.70918,0.709,0.70901,12200000.0
2008-10-21 07:08:00,0.70917,0.70919,0.70903,0.70903,18000000.0
2008-10-21 07:09:00,0.709,0.70911,0.70878,0.70911,8000000.0
2008-10-21 07:10:00,0.70924,0.70924,0.70886,0.70889,11200000.0
2008-10-21 07:11:00,0.70869,0.70875,0.70868,0.70875,17600000.0
2008-10-21 07:12:00,0.70882,0.70882,0.70861,0.70861,27200000.0
2008-10-21 07:13:00,0.70859,0.7088,0.70858,0.7088,8000000.0
2008-10-21 07:14:00,0.70868,0.7087,0.70861,0.70861,8000000.0
2008-10-21 07:15:00,0.70869,0.7087,0.70826,0.70826,9600000.0
2008-10-21 07:16:00,0.70871,0.70875,0.70857,0.70868,12800000.0
2008-10-21 07:17:00,0.70865,0.70869,0.70858,0.70858,11200000.0
2008-10-21 07:18:00,0.70844,0.70863,0.70809,0.70809,17000000.0
2008-10-21 07:19:00,0.70769,0.70792,0.7076,0.7076,11200000.0
2008-10-21 07:20:00,0.70749,0.70792,0.70747,0.70792,14400000.0
2008-10-21 07:21:00,0.70752,0.70792,0.70752,0.70792,8000000.0
2008-10-21 07:22:00,0.70788,0.70788,0.70725,0.70725,12800000.0
2008-10-21 07:23:00,0.7067,0.70719,0.7067,0.70676,14400000.0
2008-10-21 07:24:00,0.70659,0.70701,0.70657,0.70701,11200000.0
2008-10-21 07:25:00,0.7075,0.7078,0.7075,0.70775,14400000.0
2008-10-21 07:26:00,0.70781,0.70783,0.7075,0.7075,11200000.0
2008-10-21 07:27:00,0.70738,0.70799,0.70738,0.70799,11200000.0
2008-10-21 07:28:00,0.70784,0.70784,0.70766,0.70766,16000000.0
2008-10-21 07:29:00,0.70746,0.70785,0.70746,0.70767,12800000.0
2008-10-21 07:30:00,0.70771,0.70787,0.70769,0.70787,14400000.0
2008-10-21 07:31:00,0.70802,0.70829,0.70802,0.70829,16000000.0
2008-10-21 07:32:00,0.70813,0.70823,0.70813,0.70816,12800000.0
2008-10-21 07:33:00,0.70813,0.70813,0.70799,0.70802,11200000.0
2008-10-21 07:34:00,0.70797,0.70797,0.70783,0.70785,17600000.0
2008-10-21 07:35:00,0.70798,0.70828,0.70798,0.70815,17600000.0
2008-10-21 07:36:00,0.70823,0.70827,0.70813,0.70827,14400000.0
2008-10-21 07:37:00,0.7082,0.7082,0.70802,0.70805,12800000.0
2008-10-21 07:38:00,0.70805,0.70805,0.70781,0.70781,17600000.0
2008-10-21 07:39:00,0.70766,0.70798,0.70766,0.70798,16000000.0
2008-10-21 07:40:00,0.70787,0.70793,0.70771,0.70771,12200000.0
2008-10-21 07:41:00,0.70783,0.70788,0.70756,0.70756,21200000.0
2008-10-21 07:42:00,0.70759,0.70796,0.70759,0.70796,11600000.0
2008-10-21 07:43:00,0.708,0.70817,0.70793,0.70817,16000000.0
2008-10-21 07:44:00,0.70814,0.70818,0.70787,0.70787,13200000.0
2008-10-21 07:45:00,0.70778,0.70778,0.70744,0.70744,22400000.0
2008-10-21 07:46:00,0.70721,0.70744,0.7071,0.70744,25600000.0
2008-10-21 07:47:00,0.70739,0.70739,0.70718,0.70718,9600000.0
2008-10-21 07:48:00,0.70707,0.70707,0.70666,0.70666,16400000.0
2008-10-21 07:49:00,0.7067,0.7067,0.70656,0.70667,12800000.0
2008-10-21 07:50:00,0.70686,0.70686,0.70653,0.70653,16000000.0
2008-10-21 07:51:00,0.70664,0.70666,0.70634,0.70634,19200000.0
2008-10-21 07:52:00,0.70639,0.70674,0.70639,0.70663,12800000.0
2008-10-21 07:53:00,0.70677,0.70679,0.70668,0.70679,16000000.0
2008-10-21 07:54:00,0.70672,0.70676,0.70663,0.70663,14400000.0
2008-10-21 07:55:00,0.70646,0.70663,0.70566,0.70658,14400000.0
2008-10-21 07:56:00,0.70663,0.70675,0.70663,0.70675,17600000.0
2008-10-21 07:57:00,0.70671,0.70671,0.70587,0.7061,12800000.0
2008-10-21 07:58:00,0.70611,0.70669,0.70611,0.70669,17600000.0
2008-10-21 07:59:00,0.70668,0.70681,0.70634,0.70681,11200000.0
2008-10-21 08:00:00,0.70701,0.7071,0.70701,0.70708,11200000.0
2008-10-21 08:01:00,0.70713,0.70713,0.70704,0.70706,11200000.0
2008-10-21 08:02:00,0.70704,0.70704,0.70685,0.70686,12800000.0
2008-10-21 08:03:00,0.70685,0.70685,0.7066,0.70671,12800000.0
2008-10-21 08:04:00,0.70656,0.70665,0.70656,0.70658,12800000.0
2008-10-21 08:05:00,0.7067,0.70746,0.7067,0.70746,11200000.0
2008-10-21 08:06:00,0.70752,0.70752,0.70734,0.70746,12800000.0
2008-10-21 08:07:00,0.70749,0.70751,0.70746,0.70746,12800000.0
2008-10-21 08:08:00,0.70764,0.70783,0.70764,0.70769,26000000.0
2008-10-21 08:09:00,0.70764,0.70764,0.70753,0.7076,12800000.0
2008-10-21 08:10:00,0.7076,0.70792,0.7076,0.70792,38400000.0
2008-10-21 08:11:00,0.70798,0.70812,0.70786,0.70794,17600000.0
2008-10-21 08:12:00,0.70782,0.70785,0.70778,0.70785,11200000.0
2008-10-21 08:13:00,0.70788,0.70792,0.70785,0.70792,12800000.0
2008-10-21 08:14:00,0.70772,0.70778,0.70761,0.70778,12800000.0
2008-10-21 08:15:00,0.70834,0.70868,0.70813,0.70868,12800000.0
2008-10-21 08:16:00,0.70898,0.70898,0.70818,0.70818,14400000.0
2008-10-21 08:17:00,0.70842,0.70859,0.70842,0.70846,27200000.0
2008-10-21 08:18:00,0.70871,0.70892,0.70871,0.7089,14400000.0
2008-10-21 08:19:00,0.70871,0.70873,0.70849,0.70851,24000000.0
2008-10-21 08:20:00,0.70831,0.70855,0.70823,0.70855,17600000.0
2008-10-21 08:21:00,0.70842,0.70842,0.70791,0.70791,14800000.0
2008-10-21 08:22:00,0.70724,0.70724,0.70653,0.70685,28800000.0
2008-10-21 08:23:00,0.70683,0.70719,0.70683,0.7071,22400000.0
2008-10-21 08:24:00,0.70743,0.70792,0.70743,0.70763,25600000.0
2008-10-21 08:25:00,0.70739,0.70757,0.70734,0.70757,11200000.0
2008-10-21 08:26:00,0.70799,0.7086,0.70799,0.7086,11600000.0
2008-10-21 08:27:00,0.70838,0.70838,0.70818,0.7082,12800000.0
2008-10-21 08:28:00,0.70817,0.70817,0.70782,0.70782,14400000.0
2008-10-21 08:29:00,0.70773,0.70793,0.70773,0.70785,36800000.0
2008-10-21 08:30:00,0.70785,0.70785,0.70766,0.70767,40000000.0
2008-10-21 08:31:00,0.70793,0.70809,0.70793,0.70809,14400000.0
2008-10-21 08:32:00,0.70826,0.70844,0.70826,0.70844,60200000.0
2008-10-21 08:33:00,0.70841,0.70865,0.70807,0.70807,17600000.0
2008-10-21 08:34:00,0.70804,0.70814,0.70802,0.70814,49600000.0
2008-10-21 08:35:00,0.70814,0.70821,0.70811,0.70815,54400000.0
2008-10-21 08:36:00,0.70809,0.7081,0.70798,0.70798,20800000.0
2008-10-21 08:37:00,0.70796,0.70798,0.70788,0.70798,14400000.0
2008-10-21 08:38:00,0.70803,0.70808,0.70799,0.70799,12800000.0
2008-10-21 08:39:00,0.70801,0.7082,0.70785,0.70785,13800000.0
2008-10-21 08:40:00,0.70749,0.70783,0.70721,0.70783,11200000.0
2008-10-21 08:41:00,0.70803,0.70803,0.7075,0.7075,14400000.0
2008-10-21 08:42:00,0.70752,0.70752,0.70706,0.70706,16000000.0
2008-10-21 08:43:00,0.70677,0.70686,0.70639,0.70686,14400000.0
2008-10-21 08:44:00,0.70689,0.70689,0.70646,0.70646,27200000.0
2008-10-21 08:45:00,0.70635,0.70641,0.70616,0.70616,47400000.0
2008-10-21 08:46:00,0.70606,0.7062,0.70587,0.7062,16000000.0
2008-10-21 08:47:00,0.70596,0.706,0.70579,0.70597,12800000.0
2008-10-21 08:48:00,0.70589,0.70591,0.70579,0.70581,51200000.0
2008-10-21 08:49:00,0.70583,0.70607,0.70577,0.70607,28800000.0
2008-10-21 08:50:00,0.70601,0.70613,0.70594,0.70597,78800000.0
2008-10-21 08:51:00,0.70585,0.70598,0.70584,0.70596,27200000.0
2008-10-21 08:52:00,0.70592,0.70607,0.70591,0.70607,52800000.0
2008-10-21 08:53:00,0.70612,0.70625,0.70555,0.70555,67200000.0
2008-10-21 08:54:00,0.70561,0.70561,0.70542,0.70547,27600000.0
2008-10-21 08:55:00,0.70527,0.70527,0.70511,0.70515,53200000.0
2008-10-21 08:56:00,0.70523,0.70537,0.70523,0.70533,20800000.0
2008-10-21 08:57:00,0.70537,0.70537,0.70525,0.70525,17600000.0
2008-10-21 08:58:00,0.70546,0.7061,0.70546,0.7061,17600000.0
2008-10-21 08:59:00,0.70632,0.70632,0.70594,0.70594,25600000.0
2008-10-21 09:00:00,0.70591,0.70625,0.70534,0.70534,48000000.0
2008-10-21 09:01:00,0.70516,0.70522,0.70499,0.70522,19200000.0
2008-10-21 09:02:00,0.70512,0.70512,0.70483,0.70483,22400000.0
2008-10-21 09:03:00,0.70484,0.70498,0.7048,0.70498,25600000.0
2008-10-21 09:04:00,0.70498,0.70498,0.70485,0.70497,30800000.0
2008-10-21 09:05:00,0.70483,0.705,0.70483,0.70488,24000000.0
2008-10-21 09:06:00,0.70465,0.70465,0.70358,0.70358,40000000.0
2008-10-21 09:07:00,0.7038,0.70408,0.70377,0.70386,16000000.0
2008-10-21 09:08:00,0.70401,0.70429,0.70401,0.70429,17600000.0
2008-10-21 09:09:00,0.70424,0.70427,0.70408,0.70425,47800000.0
2008-10-21 09:10:00,0.7042,0.70459,0.7042,0.70459,41600000.0
2008-10-21 09:11:00,0.70495,0.70556,0.70495,0.70556,11200000.0
2008-10-21 09:12:00,0.70563,0.70563,0.70546,0.70561,57600000.0
2008-10-21 09:13:00,0.70561,0.70561,0.70506,0.70506,12800000.0
2008-10-21 09:14:00,0.70486,0.70486,0.70385,0.70477,12800000.0
2008-10-21 09:15:00,0.7049,0.7051,0.7049,0.7051,37200000.0
2008-10-21 09:16:00,0.70538,0.70544,0.70525,0.70525,11200000.0
2008-10-21 09:17:00,0.70524,0.70524,0.70511,0.70512,34000000.0
2008-10-21 09:18:00,0.70508,0.70508,0.70459,0.70459,82600000.0
2008-10-21 09:19:00,0.70444,0.70444,0.70426,0.70443,12800000.0
2008-10-21 09:20:00,0.70458,0.70497,0.70458,0.70497,51200000.0
2008-10-21 09:21:00,0.70496,0.70516,0.70496,0.70516,61600000.0
2008-10-21 09:22:00,0.70526,0.70526,0.70505,0.70509,11200000.0
2008-10-21 09:23:00,0.70513,0.70522,0.70504,0.70522,12800000.0
2008-10-21 09:24:00,0.70522,0.70536,0.70514,0.70526,37800000.0
2008-10-21 09:25:00,0.70517,0.70522,0.70513,0.70515,41600000.0
2008-10-21 09:26:00,0.70507,0.7051,0.7049,0.7049,12800000.0
2008-10-21 09:27:00,0.70483,0.70489,0.7048,0.70489,84800000.0
2008-10-21 09:28:00,0.70495,0.70503,0.70486,0.70486,52800000.0
2008-10-21 09:29:00,0.70471,0.70473,0.70465,0.70466,16000000.0
2008-10-21 09:30:00,0.70454,0.70481,0.70454,0.70481,30400000.0
2008-10-21 09:31:00,0.7048,0.70482,0.70479,0.7048,11200000.0
2008-10-21 09:32:00,0.70484,0.70498,0.70484,0.70498,11200000.0
2008-10-21 09:33:00,0.70503,0.7054,0.70503,0.7054,41600000.0
2008-10-21 09:34:00,0.70542,0.70542,0.70518,0.70539,51600000.0
2008-10-21 09:35:00,0.70528,0.70546,0.70528,0.70535,73600000.0
2008-10-21 09:36:00,0.70563,0.70567,0.70554,0.70558,12800000.0
2008-10-21 09:37:00,0.70571,0.70571,0.70558,0.70558,46400000.0
2008-10-21 09:38:00,0.70547,0.70547,0.70534,0.7054,35200000.0
2008-10-21 09:39:00,0.70523,0.70523,0.7046,0.70462,64000000.0
2008-10-21 09:40:00,0.70441,0.70453,0.70438,0.70451,70400000.0
2008-10-21 09:41:00,0.70457,0.70474,0.70455,0.70474,50600000.0
2008-10-21 09:42:00,0.70472,0.70472,0.70456,0.70465,77200000.0
2008-10-21 09:43:00,0.70454,0.70468,0.70454,0.7046,11200000.0
2008-10-21 09:44:00,0.7046,0.7046,0.70437,0.70456,17600000.0
2008-10-21 09:45:00,0.70479,0.70496,0.70479,0.7049,14400000.0
2008-10-21 09:46:00,0.70482,0.70508,0.70482,0.70486,30400000.0
2008-10-21 09:47:00,0.70453,0.70455,0.70444,0.70454,22400000.0
2008-10-21 09:48:00,0.70469,0.70521,0.70469,0.70521,11200000.0
2008-10-21 09:49:00,0.7053,0.70532,0.7051,0.70532,52800000.0
2008-10-21 09:50:00,0.70545,0.70583,0.70545,0.70582,52800000.0
2008-10-21 09:51:00,0.70582,0.70592,0.70582,0.70584,86800000.0
2008-10-21 09:52:00,0.70577,0.70577,0.70537,0.70537,70400000.0
2008-10-21 09:53:00,0.7053,0.70539,0.70514,0.70539,59200000.0
2008-10-21 09:54:00,0.70552,0.70552,0.70535,0.70539,51200000.0
2008-10-21 09:55:00,0.70545,0.7055,0.70532,0.70548,49600000.0
2008-10-21 09:56:00,0.70558,0.70558,0.70545,0.70547,65000000.0
2008-10-21 09:57:00,0.70533,0.70579,0.70533,0.70579,41600000.0
2008-10-21 09:58:00,0.70612,0.70713,0.70612,0.70713,11600000.0
2008-10-21 09:59:00,0.70772,0.70794,0.70759,0.70759,66000000.0
2008-10-21 10:00:00,0.70767,0.70767,0.70761,0.70767,80000000.0
2008-10-21 10:01:00,0.70745,0.70745,0.70683,0.70683,62400000.0
2008-10-21 10:02:00,0.70679,0.7072,0.70679,0.70716,56800000.0
2008-10-21 10:03:00,0.70737,0.70755,0.70729,0.70755,54800000.0
2008-10-21 10:04:00,0.7076,0.7076,0.70719,0.70719,14400000.0
2008-10-21 10:05:00,0.70711,0.70711,0.70696,0.70696,53000000.0
2008-10-21 10:06:00,0.70688,0.70688,0.70659,0.70659,52800000.0
2008-10-21 10:07:00,0.70633,0.70633,0.70589,0.70589,11200000.0
2008-10-21 10:08:00,0.706,0.70629,0.706,0.70629,70400000.0
2008-10-21 10:09:00,0.70631,0.70634,0.70611,0.70622,74000000.0
2008-10-21 10:10:00,0.70633,0.70672,0.70633,0.70672,102400000.0
2008-10-21 10:11:00,0.70668,0.70685,0.70668,0.70685,104000000.0
2008-10-21 10:12:00,0.70675,0.70675,0.7056,0.70658,14400000.0
2008-10-21 10:13:00,0.70665,0.70681,0.70665,0.70675,16000000.0
2008-10-21 10:14:00,0.7069,0.70695,0.70682,0.70695,68800000.0
2008-10-21 10:15:00,0.70699,0.70726,0.70699,0.7071,49600000.0
2008-10-21 10:16:00,0.70717,0.70717,0.7067,0.7067,50800000.0
2008-10-21 10:17:00,0.70663,0.70667,0.70653,0.70657,55800000.0
2008-10-21 10:18:00,0.70643,0.70644,0.70624,0.70634,12800000.0
2008-10-21 10:19:00,0.70651,0.70656,0.70651,0.70656,59600000.0
2008-10-21 10:20:00,0.70661,0.70661,0.70648,0.70649,13200000.0
2008-10-21 10:21:00,0.7064,0.70643,0.70634,0.70637,38400000.0
2008-10-21 10:22:00,0.70628,0.70628,0.70578,0.7058,12800000.0
2008-10-21 10:23:00,0.70551,0.70551,0.7052,0.70525,74000000.0
2008-10-21 10:24:00,0.70534,0.70537,0.70528,0.70536,67200000.0
2008-10-21 10:25:00,0.70541,0.70558,0.70541,0.70558,100800000.0
2008-10-21 10:26:00,0.70563,0.70571,0.70557,0.70558,94800000.0
2008-10-21 10:27:00,0.70562,0.70567,0.70562,0.70567,62400000.0
2008-10-21 10:28:00,0.70575,0.70575,0.7055,0.70575,64000000.0
2008-10-21 10:29:00,0.70591,0.70596,0.7056,0.7056,49600000.0
2008-10-21 10:30:00,0.70553,0.70556,0.70538,0.70538,43200000.0
2008-10-21 10:31:00,0.70522,0.70542,0.70493,0.70495,47400000.0
2008-10-21 10:32:00,0.70485,0.70518,0.70485,0.70518,54800000.0
2008-10-21 10:33:00,0.70521,0.7053,0.70517,0.70519,21200000.0
2008-10-21 10:34:00,0.7053,0.70589,0.70521,0.70589,33600000.0
2008-10-21 10:35:00,0.70652,0.70663,0.70645,0.70647,30400000.0
2008-10-21 10:36:00,0.70654,0.70681,0.70645,0.70681,17600000.0
2008-10-21 10:37:00,0.70684,0.70687,0.70684,0.70684,25600000.0
2008-10-21 10:38:00,0.70685,0.70699,0.70667,0.70667,28800000.0
2008-10-21 10:39:00,0.70669,0.70675,0.70669,0.70671,20600000.0
2008-10-21 10:40:00,0.70671,0.70671,0.70644,0.70648,12800000.0
2008-10-21 10:41:00,0.7064,0.70656,0.7064,0.70646,12800000.0
2008-10-21 10:42:00,0.70605,0.70605,0.70577,0.70577,32000000.0
2008-10-21 10:43:00,0.70628,0.70648,0.70617,0.70617,32400000.0
2008-10-21 10:44:00,0.70595,0.706,0.70588,0.70588,14400000.0
2008-10-21 10:45:00,0.70588,0.70635,0.70588,0.70626,35200000.0
2008-10-21 10:46:00,0.70644,0.70649,0.70627,0.70627,36800000.0
2008-10-21 10:47:00,0.70647,0.70661,0.70645,0.70654,25600000.0
2008-10-21 10:48:00,0.70649,0.70654,0.70647,0.70654,35200000.0
2008-10-21 10:49:00,0.70651,0.70657,0.70644,0.70644,13200000.0
2008-10-21 10:50:00,0.70658,0.7069,0.70651,0.7069,17600000.0
2008-10-21 10:51:00,0.7069,0.7069,0.7066,0.70677,16000000.0
2008-10-21 10:52:00,0.70678,0.70678,0.70662,0.70671,41600000.0
2008-10-21 10:53:00,0.70677,0.70677,0.70646,0.70646,68800000.0
2008-10-21 10:54:00,0.70635,0.70677,0.70635,0.70668,38400000.0
2008-10-21 10:55:00,0.70668,0.70668,0.70646,0.70666,44800000.0
2008-10-21 10:56:00,0.70685,0.70685,0.70672,0.70677,49600000.0
2008-10-21 10:57:00,0.70684,0.70698,0.70684,0.70698,41600000.0
2008-10-21 10:58:00,0.70712,0.70768,0.70712,0.70763,49600000.0
2008-10-21 10:59:00,0.7079,0.70822,0.7079,0.70793,46800000.0
2008-10-21 11:00:00,0.70834,0.70941,0.70834,0.70925,43200000.0
2008-10-21 11:01:00,0.70948,0.70948,0.70938,0.70946,54400000.0
2008-10-21 11:02:00,0.70951,0.70966,0.70951,0.70956,14400000.0
2008-10-21 11:03:00,0.70934,0.70955,0.70933,0.70955,44800000.0
2008-10-21 11:04:00,0.70933,0.70949,0.70933,0.70943,40800000.0
2008-10-21 11:05:00,0.70935,0.70935,0.70923,0.70923,20800000.0
2008-10-21 11:06:00,0.70923,0.70923,0.70903,0.70903,33600000.0
2008-10-21 11:07:00,0.70915,0.71008,0.70914,0.71008,43200000.0
2008-10-21 11:08:00,0.71088,0.71088,0.70963,0.70963,32000000.0
2008-10-21 11:09:00,0.70969,0.70984,0.70964,0.70973,62400000.0
2008-10-21 11:10:00,0.70927,0.70955,0.70927,0.70955,43600000.0
2008-10-21 11:11:00,0.70952,0.70952,0.70926,0.70926,60800000.0
2008-10-21 11:12:00,0.70893,0.70893,0.70863,0.70863,66600000.0
2008-10-21 11:13:00,0.7085,0.70909,0.7085,0.70909,90600000.0
2008-10-21 11:14:00,0.70906,0.70909,0.70893,0.70893,54400000.0
2008-10-21 11:15:00,0.70898,0.70907,0.70885,0.70885,13800000.0
2008-10-21 11:16:00,0.70883,0.7094,0.70883,0.7094,21800000.0
2008-10-21 11:17:00,0.70928,0.70934,0.70907,0.70907,72000000.0
2008-10-21 11:18:00,0.70902,0.7091,0.70894,0.70906,11200000.0
2008-10-21 11:19:00,0.7092,0.70965,0.7092,0.70964,72000000.0
2008-10-21 11:20:00,0.70963,0.70963,0.70902,0.70902,52800000.0
2008-10-21 11:21:00,0.70899,0.70935,0.70898,0.70935,38400000.0
2008-10-21 11:22:00,0.70965,0.7102,0.70965,0.7102,58000000.0
2008-10-21 11:23:00,0.71035,0.71035,0.7101,0.71025,65600000.0
2008-10-21 11:24:00,0.71038,0.71042,0.7103,0.71034,65600000.0
2008-10-21 11:25:00,0.7102,0.7102,0.71007,0.71017,48000000.0
2008-10-21 11:26:00,0.71016,0.71016,0.7098,0.7098,49600000.0
2008-10-21 11:27:00,0.7097,0.7097,0.70955,0.70955,52800000.0
2008-10-21 11:28:00,0.70957,0.70968,0.70952,0.70964,40000000.0
2008-10-21 11:29:00,0.70973,0.70976,0.70962,0.70973,44800000.0
2008-10-21 11:30:00,0.70984,0.70985,0.70976,0.70976,28800000.0
2008-10-21 11:31:00,0.7098,0.70989,0.70974,0.70974,32400000.0
2008-10-21 11:32:00,0.70949,0.70949,0.70914,0.70915,46400000.0
2008-10-21 11:33:00,0.70907,0.70907,0.709,0.709,30400000.0
2008-10-21 11:34:00,0.70901,0.70904,0.70893,0.70904,33600000.0
2008-10-21 11:35:00,0.70905,0.70912,0.70905,0.70912,32000000.0
2008-10-21 11:36:00,0.70917,0.70922,0.7091,0.70912,68800000.0
2008-10-21 11:37:00,0.70911,0.70925,0.70911,0.70925,45800000.0
2008-10-21 11:38:00,0.7093,0.7094,0.7093,0.7094,41600000.0
2008-10-21 11:39:00,0.70946,0.70946,0.70928,0.70938,10600000.0
2008-10-21 11:40:00,0.70937,0.70944,0.70937,0.70944,19200000.0
2008-10-21 11:41:00,0.70951,0.70961,0.70951,0.70957,54800000.0
2008-10-21 11:42:00,0.70956,0.70966,0.70956,0.70963,32000000.0
2008-10-21 11:43:00,0.70951,0.70967,0.70951,0.70962,14400000.0
2008-10-21 11:44:00,0.70948,0.70948,0.70934,0.70934,52800000.0
2008-10-21 11:45:00,0.70911,0.70922,0.70908,0.70911,44800000.0
2008-10-21 11:46:00,0.70927,0.70945,0.70927,0.70942,48000000.0
2008-10-21 11:47:00,0.70951,0.70954,0.70947,0.70947,38400000.0
2008-10-21 11:48:00,0.70954,0.70954,0.70944,0.70949,20800000.0
2008-10-21 11:49:00,0.70959,0.7097,0.70959,0.70966,56000000.0
2008-10-21 11:50:00,0.70962,0.70962,0.70941,0.70944,41600000.0
2008-10-21 11:51:00,0.7094,0.7094,0.70935,0.70938,44800000.0
2008-10-21 11:52:00,0.70926,0.70926,0.70916,0.70916,36800000.0
2008-10-21 11:53:00,0.70932,0.70951,0.70931,0.70951,42000000.0
2008-10-21 11:54:00,0.70953,0.70953,0.70941,0.70941,35200000.0
2008-10-21 11:55:00,0.70939,0.70945,0.70928,0.70928,51600000.0
2008-10-21 11:56:00,0.70921,0.70928,0.70918,0.70928,52800000.0
2008-10-21 11:57:00,0.70936,0.70965,0.70926,0.70965,33600000.0
2008-10-21 11:58:00,0.70979,0.7099,0.70979,0.7099,38800000.0
2008-10-21 11:59:00,0.7099,0.7099,0.70973,0.70973,62400000.0
2008-10-21 12:00:00,0.70964,0.70983,0.70964,0.70983,32400000.0
2008-10-21 12:01:00,0.70969,0.70988,0.70969,0.70988,25000000.0
2008-10-21 12:02:00,0.70963,0.70963,0.70934,0.70934,10000000.0
2008-10-21 12:03:00,0.7096,0.7096,0.70927,0.70927,51200000.0
2008-10-21 12:04:00,0.70912,0.70927,0.709,0.709,17600000.0
2008-10-21 12:05:00,0.70891,0.70892,0.70884,0.70892,28800000.0
2008-10-21 12:06:00,0.70949,0.70954,0.70932,0.70932,21800000.0
2008-10-21 12:07:00,0.7094,0.70948,0.70926,0.70926,14400000.0
2008-10-21 12:08:00,0.70929,0.70954,0.70923,0.70923,10600000.0
2008-10-21 12:09:00,0.70923,0.7093,0.70923,0.7093,13200000.0
2008-10-21 12:10:00,0.70922,0.70936,0.7092,0.70935,16400000.0
2008-10-21 12:11:00,0.7093,0.7093,0.70912,0.70912,33600000.0
2008-10-21 12:12:00,0.70913,0.7093,0.70913,0.70925,40000000.0
2008-10-21 12:13:00,0.70934,0.70934,0.70904,0.70905,18000000.0
2008-10-21 12:14:00,0.70897,0.70922,0.70895,0.70895,17600000.0
2008-10-21 12:15:00,0.70913,0.70918,0.70912,0.70912,35600000.0
2008-10-21 12:16:00,0.70928,0.70994,0.70928,0.70992,35200000.0
2008-10-21 12:17:00,0.70996,0.71008,0.70996,0.71008,49600000.0
2008-10-21 12:18:00,0.71009,0.71035,0.71009,0.71035,49600000.0
2008-10-21 12:19:00,0.71065,0.71106,0.71065,0.71106,36800000.0
2008-10-21 12:20:00,0.71121,0.71126,0.71102,0.71126,41600000.0
2008-10-21 12:21:00,0.71121,0.71143,0.71121,0.71143,64400000.0
2008-10-21 12:22:00,0.71155,0.71157,0.71098,0.71098,16000000.0
2008-10-21 12:23:00,0.71098,0.71105,0.71078,0.71102,29200000.0
2008-10-21 12:24:00,0.71104,0.71123,0.711,0.71123,48000000.0
2008-10-21 12:25:00,0.71127,0.71127,0.71119,0.71119,25600000.0
2008-10-21 12:26:00,0.71116,0.71116,0.71068,0.71077,28800000.0
2008-10-21 12:27:00,0.71054,0.71068,0.71013,0.71068,46400000.0
2008-10-21 12:28:00,0.71071,0.71071,0.71052,0.71052,69800000.0
2008-10-21 12:29:00,0.71041,0.71041,0.7089,0.70937,78800000.0
2008-10-21 12:30:00,0.70934,0.71035,0.70899,0.71035,44800000.0
2008-10-21 12:31:00,0.71048,0.71048,0.71033,0.71048,68800000.0
2008-10-21 12:32:00,0.71044,0.71052,0.71044,0.71052,32000000.0
2008-10-21 12:33:00,0.71016,0.71035,0.70993,0.70993,33600000.0
2008-10-21 12:34:00,0.71052,0.71052,0.71013,0.71013,14400000.0
2008-10-21 12:35:00,0.70991,0.70993,0.7098,0.7098,25600000.0
2008-10-21 12:36:00,0.70909,0.70909,0.70862,0.70862,56000000.0
2008-10-21 12:37:00,0.70838,0.70839,0.70831,0.70831,32000000.0
2008-10-21 12:38:00,0.70844,0.70875,0.70784,0.70796,27200000.0
2008-10-21 12:39:00,0.70816,0.7088,0.70816,0.70862,24000000.0
2008-10-21 12:40:00,0.70863,0.70883,0.70863,0.70883,14400000.0
2008-10-21 12:41:00,0.70875,0.70875,0.70846,0.70846,9600000.0
2008-10-21 12:42:00,0.70822,0.70822,0.70777,0.70777,14400000.0
2008-10-21 12:43:00,0.70789,0.70827,0.70789,0.70827,11200000.0
2008-10-21 12:44:00,0.7085,0.7087,0.7085,0.70869,43000000.0
2008-10-21 12:45:00,0.70802,0.70817,0.70777,0.70777,43200000.0
2008-10-21 12:46:00,0.70778,0.70788,0.70778,0.70779,64000000.0
2008-10-21 12:47:00,0.70764,0.70764,0.7068,0.7068,30400000.0
2008-10-21 12:48:00,0.70673,0.70706,0.70673,0.70702,47200000.0
2008-10-21 12:49:00,0.70693,0.7074,0.70693,0.7074,43200000.0
2008-10-21 12:50:00,0.70778,0.7083,0.70778,0.70804,44800000.0
2008-10-21 12:51:00,0.70801,0.70814,0.70801,0.70814,32000000.0
2008-10-21 12:52:00,0.70813,0.70829,0.70811,0.70818,25600000.0
2008-10-21 12:53:00,0.70819,0.70819,0.70813,0.70819,14400000.0
2008-10-21 12:54:00,0.70841,0.70854,0.70837,0.70837,38400000.0
2008-10-21 12:55:00,0.70825,0.70847,0.70825,0.70844,51200000.0
2008-10-21 12:56:00,0.70887,0.70911,0.70887,0.70911,32000000.0
2008-10-21 12:57:00,0.70913,0.70913,0.70897,0.70903,37600000.0
2008-10-21 12:58:00,0.7089,0.70904,0.70864,0.70864,20800000.0
2008-10-21 12:59:00,0.70796,0.70807,0.70795,0.70807,12800000.0
2008-10-21 13:00:00,0.70907,0.70978,0.70907,0.70978,11200000.0
2008-10-21 13:01:00,0.7094,0.7094,0.70923,0.70939,35200000.0
2008-10-21 13:02:00,0.70947,0.70976,0.70947,0.70976,19200000.0
2008-10-21 13:03:00,0.70983,0.70986,0.70977,0.70986,24400000.0
2008-10-21 13:04:00,0.7098,0.7098,0.70932,0.70932,12800000.0
2008-10-21 13:05:00,0.70937,0.70937,0.70902,0.70919,19200000.0
2008-10-21 13:06:00,0.70945,0.70945,0.7091,0.7091,20800000.0
2008-10-21 13:07:00,0.7091,0.7091,0.70892,0.70892,20800000.0
2008-10-21 13:08:00,0.70897,0.70897,0.70883,0.70883,33000000.0
2008-10-21 13:09:00,0.7086,0.7086,0.70822,0.70827,38400000.0
2008-10-21 13:10:00,0.70824,0.70848,0.70824,0.70848,44800000.0
2008-10-21 13:11:00,0.70866,0.70866,0.70856,0.70856,24400000.0
2008-10-21 13:12:00,0.70813,0.70813,0.70747,0.70747,12800000.0
2008-10-21 13:13:00,0.70723,0.70725,0.70714,0.70714,25600000.0
2008-10-21 13:14:00,0.70723,0.70739,0.7072,0.70733,44800000.0
2008-10-21 13:15:00,0.70726,0.70726,0.70699,0.70699,52800000.0
2008-10-21 13:16:00,0.707,0.707,0.70687,0.70696,30400000.0
2008-10-21 13:17:00,0.70682,0.7069,0.7068,0.70688,37200000.0
2008-10-21 13:18:00,0.70675,0.70679,0.70671,0.70671,67200000.0
2008-10-21 13:19:00,0.70675,0.70691,0.70675,0.70691,57600000.0
2008-10-21 13:20:00,0.70689,0.70689,0.70656,0.70656,12800000.0
2008-10-21 13:21:00,0.70598,0.70598,0.7053,0.7053,65600000.0
2008-10-21 13:22:00,0.70549,0.70561,0.70533,0.7054,52800000.0
2008-10-21 13:23:00,0.70544,0.70572,0.70528,0.70528,16000000.0
2008-10-21 13:24:00,0.70542,0.70603,0.70542,0.70603,35200000.0
2008-10-21 13:25:00,0.70561,0.70561,0.70537,0.70546,30400000.0
2008-10-21 13:26:00,0.70541,0.70545,0.7054,0.70545,30400000.0
2008-10-21 13:27:00,0.70539,0.70539,0.70522,0.70522,49600000.0
2008-10-21 13:28:00,0.70475,0.70478,0.70459,0.70478,58000000.0
2008-10-21 13:29:00,0.70482,0.70483,0.70463,0.70473,40000000.0
2008-10-21 13:30:00,0.70483,0.70503,0.70483,0.70501,11200000.0
2008-10-21 13:31:00,0.7054,0.7054,0.70465,0.70465,12800000.0
2008-10-21 13:32:00,0.70492,0.70547,0.70492,0.70547,41600000.0
2008-10-21 13:33:00,0.70548,0.70548,0.70512,0.70529,24000000.0
2008-10-21 13:34:00,0.70522,0.70531,0.70518,0.7053,17600000.0
2008-10-21 13:35:00,0.70547,0.70553,0.70534,0.70534,16400000.0
2008-10-21 13:36:00,0.70521,0.70534,0.70521,0.70526,46400000.0
2008-10-21 13:37:00,0.70488,0.70488,0.70457,0.70462,17600000.0
2008-10-21 13:38:00,0.7048,0.7048,0.70464,0.70464,43600000.0
2008-10-21 13:39:00,0.70451,0.70461,0.70451,0.70453,8000000.0
2008-10-21 13:40:00,0.70445,0.70446,0.70412,0.70428,49600000.0
2008-10-21 13:41:00,0.70447,0.70468,0.70447,0.70468,30400000.0
2008-10-21 13:42:00,0.70471,0.70537,0.70471,0.70537,38400000.0
2008-10-21 13:43:00,0.70559,0.70559,0.70542,0.70553,39400000.0
2008-10-21 13:44:00,0.70566,0.70588,0.70565,0.70581,26600000.0
2008-10-21 13:45:00,0.70612,0.7068,0.70612,0.7068,13200000.0
2008-10-21 13:46:00,0.70682,0.70738,0.70682,0.70738,12800000.0
2008-10-21 13:47:00,0.70732,0.70744,0.70732,0.70743,41000000.0
2008-10-21 13:48:00,0.70737,0.70737,0.70661,0.70661,12800000.0
2008-10-21 13:49:00,0.70634,0.70634,0.70561,0.70561,35200000.0
2008-10-21 13:50:00,0.70556,0.70602,0.70556,0.70602,36800000.0
2008-10-21 13:51:00,0.70617,0.70617,0.7061,0.70612,28800000.0
2008-10-21 13:52:00,0.70603,0.70603,0.70583,0.70583,36800000.0
2008-10-21 13:53:00,0.70563,0.70625,0.70563,0.70625,10600000.0
2008-10-21 13:54:00,0.70666,0.70739,0.70666,0.70739,37200000.0
2008-10-21 13:55:00,0.70761,0.70767,0.70756,0.70767,32000000.0
2008-10-21 13:56:00,0.70735,0.70735,0.70727,0.70729,19200000.0
2008-10-21 13:57:00,0.7073,0.7075,0.7073,0.7074,22400000.0
2008-10-21 13:58:00,0.70742,0.70753,0.70742,0.70743,41600000.0
2008-10-21 13:59:00,0.70739,0.70744,0.70732,0.70744,56000000.0
2008-10-21 14:00:00,0.70748,0.70756,0.70748,0.70756,28800000.0
2008-10-21 14:01:00,0.70752,0.70762,0.70752,0.70758,19600000.0
2008-10-21 14:02:00,0.7074,0.70763,0.7074,0.70763,38400000.0
2008-10-21 14:03:00,0.70775,0.70793,0.70752,0.70791,22400000.0
2008-10-21 14:04:00,0.7075,0.7075,0.7073,0.7073,20800000.0
2008-10-21 14:05:00,0.70722,0.70742,0.7071,0.70716,46400000.0
2008-10-21 14:06:00,0.70708,0.70716,0.70682,0.70682,28800000.0
2008-10-21 14:07:00,0.70691,0.70699,0.70656,0.70656,41600000.0
2008-10-21 14:08:00,0.70653,0.70697,0.70653,0.70674,28800000.0
2008-10-21 14:09:00,0.70637,0.70637,0.70546,0.70546,11200000.0
2008-10-21 14:10:00,0.70527,0.7058,0.70527,0.7058,29200000.0
2008-10-21 14:11:00,0.70578,0.70584,0.70565,0.70573,33000000.0
2008-10-21 14:12:00,0.70585,0.70598,0.70585,0.70586,16000000.0
2008-10-21 14:13:00,0.70585,0.70587,0.70579,0.70579,19600000.0
2008-10-21 14:14:00,0.70573,0.70576,0.70561,0.70561,24000000.0
2008-10-21 14:15:00,0.70563,0.70573,0.70557,0.70573,32000000.0
2008-10-21 14:16:00,0.70565,0.706,0.70553,0.706,30400000.0
2008-10-21 14:17:00,0.70623,0.70654,0.70623,0.70654,17600000.0
2008-10-21 14:18:00,0.70673,0.70785,0.70673,0.70785,18000000.0
2008-10-21 14:19:00,0.70705,0.70727,0.70705,0.70711,43200000.0
2008-10-21 14:20:00,0.70716,0.70728,0.70716,0.70716,20800000.0
2008-10-21 14:21:00,0.70711,0.70715,0.70697,0.70699,33600000.0
2008-10-21 14:22:00,0.70591,0.70591,0.70549,0.70549,14400000.0
2008-10-21 14:23:00,0.70578,0.70578,0.70552,0.70573,28800000.0
2008-10-21 14:24:00,0.70595,0.70601,0.70579,0.70588,27200000.0
2008-10-21 14:25:00,0.7059,0.7059,0.70565,0.70565,33400000.0
2008-10-21 14:26:00,0.70611,0.70657,0.70595,0.70648,22400000.0
2008-10-21 14:27:00,0.70632,0.70632,0.70569,0.70569,13800000.0
2008-10-21 14:28:00,0.70554,0.70554,0.70534,0.70538,14400000.0
2008-10-21 14:29:00,0.70559,0.70606,0.70559,0.70606,19200000.0
2008-10-21 14:30:00,0.70608,0.70623,0.70608,0.70623,11200000.0
2008-10-21 14:31:00,0.70646,0.70652,0.70637,0.70652,11600000.0
2008-10-21 14:32:00,0.70636,0.70647,0.70634,0.70637,12800000.0
2008-10-21 14:33:00,0.70639,0.70654,0.70639,0.70644,14400000.0
2008-10-21 14:34:00,0.70675,0.70679,0.70658,0.70679,16000000.0
2008-10-21 14:35:00,0.7067,0.70688,0.7067,0.70672,16000000.0
2008-10-21 14:36:00,0.70667,0.70667,0.70654,0.70657,14400000.0
2008-10-21 14:37:00,0.70678,0.70693,0.70666,0.70693,17600000.0
2008-10-21 14:38:00,0.70696,0.70696,0.70668,0.70694,12800000.0
2008-10-21 14:39:00,0.70678,0.70683,0.70655,0.70683,14400000.0
2008-10-21 14:40:00,0.70715,0.70731,0.70715,0.70718,11200000.0
2008-10-21 14:41:00,0.70742,0.70755,0.70735,0.70755,11200000.0
2008-10-21 14:42:00,0.70747,0.70755,0.70735,0.70755,12800000.0
2008-10-21 14:43:00,0.70738,0.70751,0.70734,0.70739,12800000.0
2008-10-21 14:44:00,0.70757,0.70779,0.70757,0.70776,12800000.0
2008-10-21 14:45:00,0.70809,0.70814,0.70795,0.70799,11200000.0
2008-10-21 14:46:00,0.70782,0.70784,0.70771,0.70781,11200000.0
2008-10-21 14:47:00,0.70771,0.70824,0.70771,0.70824,12800000.0
2008-10-21 14:48:00,0.70815,0.70816,0.70803,0.70812,11200000.0
2008-10-21 14:49:00,0.70824,0.70834,0.70823,0.70828,11200000.0
2008-10-21 14:50:00,0.70856,0.70887,0.70856,0.7087,12800000.0
2008-10-21 14:51:00,0.70879,0.70887,0.70876,0.70879,14800000.0
2008-10-21 14:52:00,0.70865,0.70865,0.70847,0.70847,11200000.0
2008-10-21 14:53:00,0.70817,0.70825,0.7081,0.70818,16000000.0
2008-10-21 14:54:00,0.70798,0.70818,0.70798,0.70808,12800000.0
2008-10-21 14:55:00,0.70774,0.70774,0.70711,0.70711,11200000.0
2008-10-21 14:56:00,0.70744,0.70753,0.7071,0.7071,12800000.0
2008-10-21 14:57:00,0.70709,0.70709,0.70674,0.70689,16000000.0
2008-10-21 14:58:00,0.70682,0.70682,0.70665,0.70669,10600000.0
2008-10-21 14:59:00,0.70692,0.7074,0.70692,0.70739,16000000.0
2008-10-21 15:00:00,0.70731,0.70731,0.70709,0.70722,11200000.0
2008-10-21 15:01:00,0.70698,0.70716,0.70698,0.70709,10600000.0
2008-10-21 15:02:00,0.707,0.707,0.70554,0.7065,16400000.0
2008-10-21 15:03:00,0.70647,0.70667,0.70647,0.70662,12800000.0
2008-10-21 15:04:00,0.70681,0.70717,0.70681,0.70687,11200000.0
2008-10-21 15:05:00,0.70694,0.70712,0.70694,0.70694,11200000.0
2008-10-21 15:06:00,0.70739,0.70746,0.70677,0.70715,17600000.0
2008-10-21 15:07:00,0.70698,0.70711,0.70698,0.7071,12800000.0
2008-10-21 15:08:00,0.70725,0.70734,0.70721,0.70723,12800000.0
2008-10-21 15:09:00,0.7072,0.7072,0.70706,0.70707,17600000.0
2008-10-21 15:10:00,0.70703,0.70712,0.707,0.70712,12800000.0
2008-10-21 15:11:00,0.70707,0.70709,0.70685,0.70685,16000000.0
2008-10-21 15:12:00,0.70694,0.70706,0.70694,0.70705,11200000.0
2008-10-21 15:13:00,0.70677,0.70678,0.70644,0.70644,11200000.0
2008-10-21 15:14:00,0.70618,0.70653,0.70618,0.70653,11200000.0
2008-10-21 15:15:00,0.70645,0.70651,0.70601,0.70601,12800000.0
2008-10-21 15:16:00,0.70641,0.70657,0.70641,0.70644,12800000.0
2008-10-21 15:17:00,0.70623,0.70623,0.7059,0.70595,11200000.0
2008-10-21 15:18:00,0.70574,0.70579,0.70563,0.70563,12800000.0
2008-10-21 15:19:00,0.70557,0.7058,0.70557,0.70575,14400000.0
2008-10-21 15:20:00,0.70571,0.70581,0.70571,0.70579,11600000.0
2008-10-21 15:21:00,0.70571,0.70577,0.70558,0.70572,12800000.0
2008-10-21 15:22:00,0.70588,0.70609,0.70585,0.70609,16000000.0
2008-10-21 15:23:00,0.70627,0.70627,0.70583,0.70583,17600000.0
2008-10-21 15:24:00,0.70595,0.70616,0.70591,0.70616,16000000.0
2008-10-21 15:25:00,0.70651,0.70651,0.70608,0.70627,18000000.0
2008-10-21 15:26:00,0.70629,0.70676,0.70624,0.70676,11200000.0
2008-10-21 15:27:00,0.70736,0.70747,0.70736,0.70747,12600000.0
2008-10-21 15:28:00,0.70771,0.70803,0.70771,0.70803,12800000.0
2008-10-21 15:29:00,0.70843,0.70853,0.70829,0.70839,12800000.0
2008-10-21 15:30:00,0.70857,0.70889,0.70857,0.70866,12800000.0
2008-10-21 15:31:00,0.70879,0.70913,0.70879,0.70913,14400000.0
2008-10-21 15:32:00,0.70929,0.70942,0.7089,0.70903,11200000.0
2008-10-21 15:33:00,0.70892,0.70892,0.70831,0.70831,11200000.0
2008-10-21 15:34:00,0.70825,0.70828,0.70813,0.70823,11200000.0
2008-10-21 15:35:00,0.70883,0.70928,0.70883,0.70906,11200000.0
2008-10-21 15:36:00,0.70869,0.70869,0.70846,0.70846,13200000.0
2008-10-21 15:37:00,0.70856,0.70887,0.70852,0.70887,18000000.0
2008-10-21 15:38:00,0.70881,0.70896,0.7087,0.7087,11600000.0
2008-10-21 15:39:00,0.70887,0.70903,0.70884,0.70887,14400000.0
2008-10-21 15:40:00,0.70903,0.70955,0.70903,0.70955,12800000.0
2008-10-21 15:41:00,0.70947,0.70947,0.70923,0.70926,12800000.0
2008-10-21 15:42:00,0.70929,0.70929,0.7085,0.7085,12800000.0
2008-10-21 15:43:00,0.70837,0.70858,0.70837,0.70856,15400000.0
2008-10-21 15:44:00,0.70861,0.70863,0.7085,0.70854,12800000.0
2008-10-21 15:45:00,0.70858,0.70871,0.70846,0.70871,16000000.0
2008-10-21 15:46:00,0.70851,0.70851,0.70801,0.70801,17600000.0
2008-10-21 15:47:00,0.70797,0.70829,0.70786,0.70823,11200000.0
2008-10-21 15:48:00,0.7084,0.70844,0.70823,0.70842,17600000.0
2008-10-21 15:49:00,0.70849,0.70861,0.70849,0.70858,16400000.0
2008-10-21 15:50:00,0.70847,0.70848,0.70793,0.70793,12800000.0
2008-10-21 15:51:00,0.7079,0.7079,0.70769,0.70769,16000000.0
2008-10-21 15:52:00,0.7078,0.70784,0.70773,0.70773,12800000.0
2008-10-21 15:53:00,0.70776,0.70776,0.70718,0.70718,16000000.0
2008-10-21 15:54:00,0.70705,0.70719,0.70693,0.70693,12800000.0
2008-10-21 15:55:00,0.7069,0.7069,0.70681,0.70685,11200000.0
2008-10-21 15:56:00,0.70684,0.70689,0.70676,0.70686,16000000.0
2008-10-21 15:57:00,0.70683,0.70683,0.70652,0.7066,12800000.0
2008-10-21 15:58:00,0.70675,0.70688,0.7066,0.7066,12800000.0
2008-10-21 15:59:00,0.70625,0.70662,0.70625,0.70651,17600000.0
2008-10-21 16:00:00,0.70653,0.70653,0.70633,0.70635,11200000.0
2008-10-21 16:01:00,0.70653,0.70657,0.70601,0.70601,17600000.0
2008-10-21 16:02:00,0.70601,0.70628,0.70595,0.70628,11200000.0
2008-10-21 16:03:00,0.7065,0.70703,0.70583,0.70703,13200000.0
2008-10-21 16:04:00,0.70713,0.70714,0.7068,0.7068,14400000.0
2008-10-21 16:05:00,0.70718,0.70743,0.70718,0.70725,12800000.0
2008-10-21 16:06:00,0.70723,0.70732,0.70723,0.70731,16000000.0
2008-10-21 16:07:00,0.70788,0.70788,0.70745,0.70757,12800000.0
2008-10-21 16:08:00,0.70754,0.70764,0.7074,0.70742,17600000.0
2008-10-21 16:09:00,0.70753,0.70753,0.70727,0.70736,12800000.0
2008-10-21 16:10:00,0.70756,0.70838,0.70756,0.70838,14400000.0
2008-10-21 16:11:00,0.70836,0.70868,0.70828,0.70868,14800000.0
2008-10-21 16:12:00,0.70873,0.70876,0.70868,0.70868,14400000.0
2008-10-21 16:13:00,0.70859,0.70871,0.70852,0.70867,14400000.0
2008-10-21 16:14:00,0.7087,0.70872,0.70861,0.70866,11200000.0
2008-10-21 16:15:00,0.70872,0.70896,0.70869,0.70896,14400000.0
2008-10-21 16:16:00,0.7089,0.70893,0.70772,0.70838,12800000.0
2008-10-21 16:17:00,0.70872,0.70891,0.70872,0.70877,11200000.0
2008-10-21 16:18:00,0.70884,0.70904,0.70874,0.70904,11200000.0
2008-10-21 16:19:00,0.70881,0.70881,0.70862,0.70877,12800000.0
2008-10-21 16:20:00,0.70881,0.70896,0.70877,0.70879,16000000.0
2008-10-21 16:21:00,0.70934,0.70949,0.70908,0.70908,11200000.0
2008-10-21 16:22:00,0.70909,0.70928,0.70909,0.70928,12800000.0
2008-10-21 16:23:00,0.70911,0.70912,0.709,0.7091,11200000.0
2008-10-21 16:24:00,0.709,0.709,0.70882,0.70882,18000000.0
2008-10-21 16:25:00,0.7088,0.7089,0.70879,0.70884,12800000.0
2008-10-21 16:26:00,0.70905,0.7091,0.70896,0.70898,17600000.0
2008-10-21 16:27:00,0.70894,0.70894,0.70864,0.70864,11200000.0
2008-10-21 16:28:00,0.70873,0.70898,0.70872,0.70898,17600000.0
2008-10-21 16:29:00,0.70918,0.70952,0.70915,0.70952,11600000.0
2008-10-21 16:30:00,0.70965,0.70966,0.70945,0.70956,12200000.0
2008-10-21 16:31:00,0.70993,0.71008,0.70971,0.70971,14400000.0
2008-10-21 16:32:00,0.70963,0.71013,0.70963,0.71013,12800000.0
2008-10-21 16:33:00,0.71045,0.71088,0.71045,0.71064,11600000.0
2008-10-21 16:34:00,0.71046,0.71054,0.71041,0.71046,11200000.0
2008-10-21 16:35:00,0.71054,0.71061,0.71053,0.71061,12800000.0
2008-10-21 16:36:00,0.71054,0.71069,0.71049,0.71069,17600000.0
2008-10-21 16:37:00,0.71093,0.7111,0.71033,0.7111,17600000.0
2008-10-21 16:38:00,0.71115,0.71162,0.71115,0.71162,12800000.0
2008-10-21 16:39:00,0.71176,0.71186,0.71159,0.71159,11200000.0
2008-10-21 16:40:00,0.71154,0.71166,0.71131,0.71162,14400000.0
2008-10-21 16:41:00,0.71169,0.71215,0.71169,0.71215,14800000.0
2008-10-21 16:42:00,0.7125,0.71267,0.71249,0.7126,12800000.0
2008-10-21 16:43:00,0.71282,0.71319,0.71279,0.71319,16000000.0
2008-10-21 16:44:00,0.71322,0.71338,0.71318,0.71335,13200000.0
2008-10-21 16:45:00,0.71339,0.71364,0.71339,0.71356,13200000.0
2008-10-21 16:46:00,0.71367,0.71391,0.71366,0.71391,11200000.0
2008-10-21 16:47:00,0.71396,0.71396,0.71307,0.71307,17600000.0
2008-10-21 16:48:00,0.71293,0.7134,0.71293,0.7134,17600000.0
2008-10-21 16:49:00,0.71356,0.71364,0.71351,0.71364,18000000.0
2008-10-21 16:50:00,0.71362,0.71391,0.71356,0.71391,11200000.0
2008-10-21 16:51:00,0.71366,0.71408,0.71363,0.71403,11200000.0
2008-10-21 16:52:00,0.71397,0.71397,0.71336,0.71336,12800000.0
2008-10-21 16:53:00,0.71347,0.7135,0.71309,0.71309,11600000.0
2008-10-21 16:54:00,0.71271,0.71281,0.71269,0.71281,11200000.0
2008-10-21 16:55:00,0.7129,0.71297,0.71263,0.71297,12800000.0
2008-10-21 16:56:00,0.71297,0.71297,0.71288,0.71288,11200000.0
2008-10-21 16:57:00,0.71288,0.71289,0.71264,0.71268,11200000.0
2008-10-21 16:58:00,0.71274,0.71282,0.71274,0.71282,16000000.0
2008-10-21 16:59:00,0.71283,0.71285,0.71282,0.71284,14400000.0
2008-10-21 17:00:00,0.71256,0.71256,0.71193,0.71193,17600000.0
2008-10-21 17:01:00,0.71118,0.71153,0.71118,0.71153,11200000.0
2008-10-21 17:02:00,0.71161,0.71161,0.71129,0.7116,11200000.0
2008-10-21 17:03:00,0.71151,0.71167,0.71146,0.71167,14400000.0
2008-10-21 17:04:00,0.7118,0.71192,0.71169,0.71192,12800000.0
2008-10-21 17:05:00,0.71187,0.71187,0.71171,0.71171,12800000.0
2008-10-21 17:06:00,0.71144,0.71146,0.71115,0.71115,11200000.0
2008-10-21 17:07:00,0.71158,0.71163,0.71096,0.71096,12800000.0
2008-10-21 17:08:00,0.71055,0.71055,0.71027,0.71043,13200000.0
2008-10-21 17:09:00,0.71061,0.71064,0.71037,0.71064,12800000.0
2008-10-21 17:10:00,0.7108,0.71082,0.71072,0.71072,16000000.0
2008-10-21 17:11:00,0.71055,0.71067,0.71055,0.71057,12800000.0
2008-10-21 17:12:00,0.71066,0.71066,0.71045,0.71049,12800000.0
2008-10-21 17:13:00,0.71044,0.71051,0.71031,0.71051,12800000.0
2008-10-21 17:14:00,0.71048,0.71048,0.71035,0.71035,11200000.0
2008-10-21 17:15:00,0.71017,0.71035,0.71014,0.71035,14400000.0
2008-10-21 17:16:00,0.71031,0.71031,0.71023,0.71026,11200000.0
2008-10-21 17:17:00,0.71023,0.71058,0.71023,0.71058,14400000.0
2008-10-21 17:18:00,0.7106,0.71069,0.71039,0.71069,14400000.0
2008-10-21 17:19:00,0.71077,0.71079,0.71068,0.71074,12800000.0
2008-10-21 17:20:00,0.71061,0.71061,0.71041,0.71041,12800000.0
2008-10-21 17:21:00,0.71051,0.7106,0.71038,0.7106,11200000.0
2008-10-21 17:22:00,0.71101,0.71105,0.71066,0.71105,12800000.0
2008-10-21 17:23:00,0.71089,0.71089,0.7103,0.71065,12800000.0
2008-10-21 17:24:00,0.71059,0.71061,0.71037,0.71037,17600000.0
2008-10-21 17:25:00,0.71038,0.71043,0.71038,0.71038,11200000.0
2008-10-21 17:26:00,0.71038,0.71051,0.71034,0.7105,12800000.0
2008-10-21 17:27:00,0.71042,0.71042,0.71013,0.71034,12800000.0
2008-10-21 17:28:00,0.71051,0.71067,0.71048,0.71048,11200000.0
2008-10-21 17:29:00,0.70994,0.70995,0.70963,0.70964,11200000.0
2008-10-21 17:30:00,0.70983,0.70983,0.70965,0.70965,12800000.0
2008-10-21 17:31:00,0.7096,0.7096,0.70934,0.70946,17600000.0
2008-10-21 17:32:00,0.70926,0.70926,0.70904,0.70923,11200000.0
2008-10-21 17:33:00,0.70928,0.7094,0.70928,0.70937,11200000.0
2008-10-21 17:34:00,0.70947,0.70995,0.70947,0.70995,12800000.0
2008-10-21 17:35:00,0.70986,0.71013,0.70986,0.71009,11200000.0
2008-10-21 17:36:00,0.71032,0.71058,0.7102,0.71058,13200000.0
2008-10-21 17:37:00,0.71044,0.71044,0.71018,0.71018,16400000.0
2008-10-21 17:38:00,0.71037,0.71038,0.71027,0.71027,17600000.0
2008-10-21 17:39:00,0.71046,0.71089,0.71039,0.7106,11200000.0
2008-10-21 17:40:00,0.71043,0.71045,0.71032,0.71035,12800000.0
2008-10-21 17:41:00,0.71056,0.71056,0.71037,0.71038,12800000.0
2008-10-21 17:42:00,0.71056,0.71102,0.71056,0.71102,12800000.0
2008-10-21 17:43:00,0.71078,0.71087,0.71071,0.71079,17600000.0
2008-10-21 17:44:00,0.71076,0.7109,0.71052,0.71088,16000000.0
2008-10-21 17:45:00,0.7109,0.7109,0.71031,0.71031,14400000.0
2008-10-21 17:46:00,0.71025,0.71039,0.71025,0.71039,12800000.0
2008-10-21 17:47:00,0.71033,0.71049,0.71025,0.71049,11200000.0
2008-10-21 17:48:00,0.71035,0.71038,0.71027,0.71034,17600000.0
2008-10-21 17:49:00,0.71051,0.71061,0.71047,0.71059,12800000.0
2008-10-21 17:50:00,0.7107,0.7107,0.71019,0.71019,12800000.0
2008-10-21 17:51:00,0.71001,0.71001,0.70917,0.70917,11200000.0
2008-10-21 17:52:00,0.70885,0.70904,0.70885,0.70904,12800000.0
2008-10-21 17:53:00,0.70939,0.70939,0.70907,0.70907,11200000.0
2008-10-21 17:54:00,0.70852,0.70865,0.70851,0.70857,16000000.0
2008-10-21 17:55:00,0.70845,0.70856,0.70843,0.70848,11200000.0
2008-10-21 17:56:00,0.70854,0.70872,0.70854,0.70864,17600000.0
2008-10-21 17:57:00,0.70858,0.70858,0.70837,0.70843,11200000.0
2008-10-21 17:58:00,0.7084,0.7084,0.70811,0.70811,11200000.0
2008-10-21 17:59:00,0.70819,0.70821,0.70805,0.70821,11600000.0
2008-10-21 18:00:00,0.70775,0.70775,0.70724,0.70758,11200000.0
2008-10-21 18:01:00,0.70738,0.70756,0.70738,0.70753,16000000.0
2008-10-21 18:02:00,0.70759,0.70796,0.70759,0.70796,16000000.0
2008-10-21 18:03:00,0.70811,0.70811,0.70791,0.70811,12800000.0
2008-10-21 18:04:00,0.70848,0.70861,0.70835,0.70835,12800000.0
2008-10-21 18:05:00,0.70808,0.70816,0.70805,0.70816,17600000.0
2008-10-21 18:06:00,0.70819,0.70822,0.70793,0.70793,11200000.0
2008-10-21 18:07:00,0.70794,0.70798,0.7078,0.7078,11200000.0
2008-10-21 18:08:00,0.70771,0.70773,0.70751,0.70752,14400000.0
2008-10-21 18:09:00,0.70752,0.70752,0.70735,0.70749,12800000.0
2008-10-21 18:10:00,0.70755,0.70782,0.70755,0.70782,11200000.0
2008-10-21 18:11:00,0.70802,0.70806,0.70774,0.70774,12200000.0
2008-10-21 18:12:00,0.70825,0.70858,0.70825,0.70858,11200000.0
2008-10-21 18:13:00,0.70886,0.70901,0.70868,0.70868,11200000.0
2008-10-21 18:14:00,0.70867,0.7087,0.70859,0.70859,11200000.0
2008-10-21 18:15:00,0.70877,0.7091,0.70877,0.7091,11200000.0
2008-10-21 18:16:00,0.70942,0.70942,0.70899,0.70911,14400000.0
2008-10-21 18:17:00,0.70904,0.70904,0.70877,0.70877,16000000.0
2008-10-21 18:18:00,0.70845,0.70845,0.70826,0.70845,11200000.0
2008-10-21 18:19:00,0.70865,0.70882,0.70863,0.70872,11200000.0
2008-10-21 18:20:00,0.7087,0.7087,0.7086,0.70869,18000000.0
2008-10-21 18:21:00,0.7085,0.7085,0.70834,0.70839,12800000.0
2008-10-21 18:22:00,0.70855,0.70878,0.70855,0.70869,11200000.0
2008-10-21 18:23:00,0.70891,0.70906,0.70891,0.70906,12800000.0
2008-10-21 18:24:00,0.70914,0.70984,0.70914,0.70984,11600000.0
2008-10-21 18:25:00,0.71038,0.7104,0.71015,0.71015,17600000.0
2008-10-21 18:26:00,0.71,0.71,0.70954,0.70956,17600000.0
2008-10-21 18:27:00,0.70927,0.70927,0.70872,0.70872,14400000.0
2008-10-21 18:28:00,0.70771,0.70865,0.70771,0.70791,12800000.0
2008-10-21 18:29:00,0.70792,0.70801,0.70784,0.70801,12800000.0
2008-10-21 18:30:00,0.70806,0.70806,0.70797,0.70802,12800000.0
2008-10-21 18:31:00,0.70815,0.70828,0.70798,0.70798,16000000.0
2008-10-21 18:32:00,0.70786,0.708,0.70786,0.708,11600000.0
2008-10-21 18:33:00,0.7079,0.70835,0.7079,0.70835,11200000.0
2008-10-21 18:34:00,0.70849,0.7085,0.70834,0.70839,17600000.0
2008-10-21 18:35:00,0.70839,0.70839,0.70818,0.70827,11200000.0
2008-10-21 18:36:00,0.70847,0.70876,0.70847,0.70848,17600000.0
2008-10-21 18:37:00,0.70827,0.70827,0.70816,0.70819,14400000.0
2008-10-21 18:38:00,0.70809,0.70819,0.70809,0.70814,14400000.0
2008-10-21 18:39:00,0.70817,0.70836,0.70817,0.70828,11200000.0
2008-10-21 18:40:00,0.70831,0.70833,0.70824,0.70827,12800000.0
2008-10-21 18:41:00,0.70848,0.70849,0.70836,0.70849,16000000.0
2008-10-21 18:42:00,0.70849,0.70892,0.70849,0.70892,17600000.0
2008-10-21 18:43:00,0.70884,0.70888,0.70879,0.70882,11200000.0
2008-10-21 18:44:00,0.70892,0.70896,0.70889,0.70892,16400000.0
2008-10-21 18:45:00,0.70887,0.70892,0.7088,0.70892,12800000.0
2008-10-21 18:46:00,0.70883,0.709,0.70883,0.70891,13200000.0
2008-10-21 18:47:00,0.70893,0.70898,0.70882,0.70893,14400000.0
2008-10-21 18:48:00,0.70886,0.70886,0.70871,0.70884,11200000.0
2008-10-21 18:49:00,0.70867,0.70867,0.70798,0.70798,12800000.0
2008-10-21 18:50:00,0.7079,0.70803,0.70785,0.70796,17600000.0
2008-10-21 18:51:00,0.70788,0.70788,0.70777,0.70785,14400000.0
2008-10-21 18:52:00,0.70772,0.70783,0.70765,0.70774,12800000.0
2008-10-21 18:53:00,0.70763,0.70763,0.70662,0.70662,17600000.0
2008-10-21 18:54:00,0.70648,0.70657,0.70646,0.70649,17600000.0
2008-10-21 18:55:00,0.70658,0.70675,0.70646,0.70646,11200000.0
2008-10-21 18:56:00,0.70652,0.70657,0.70643,0.70657,15200000.0
2008-10-21 18:57:00,0.7066,0.70664,0.70649,0.70653,16000000.0
2008-10-21 18:58:00,0.7066,0.7066,0.70645,0.70645,13200000.0
2008-10-21 18:59:00,0.70635,0.70635,0.70613,0.70626,12800000.0
2008-10-21 19:00:00,0.70626,0.70627,0.70616,0.70625,16000000.0
2008-10-21 19:01:00,0.70632,0.70632,0.70615,0.70615,11600000.0
2008-10-21 19:02:00,0.70613,0.70621,0.70608,0.70615,11200000.0
2008-10-21 19:03:00,0.70639,0.70651,0.70639,0.70642,14400000.0
2008-10-21 19:04:00,0.70624,0.70634,0.7062,0.70634,14400000.0
2008-10-21 19:05:00,0.70638,0.70646,0.70637,0.70646,11200000.0
2008-10-21 19:06:00,0.70667,0.70699,0.70667,0.70699,14400000.0
2008-10-21 19:07:00,0.70718,0.70722,0.70712,0.70712,18000000.0
2008-10-21 19:08:00,0.70735,0.70739,0.70724,0.70731,17600000.0
2008-10-21 19:09:00,0.70725,0.70737,0.7071,0.70717,12800000.0
2008-10-21 19:10:00,0.70671,0.70688,0.70658,0.70658,14400000.0
2008-10-21 19:11:00,0.70668,0.70682,0.70668,0.70682,12800000.0
2008-10-21 19:12:00,0.70702,0.70709,0.70693,0.70703,16400000.0
2008-10-21 19:13:00,0.70623,0.70623,0.70599,0.70607,12800000.0
2008-10-21 19:14:00,0.70616,0.70616,0.70609,0.70609,11200000.0
2008-10-21 19:15:00,0.70605,0.70605,0.70582,0.70582,11200000.0
2008-10-21 19:16:00,0.70568,0.70568,0.70553,0.70553,11200000.0
2008-10-21 19:17:00,0.7057,0.70581,0.70491,0.70581,13200000.0
2008-10-21 19:18:00,0.70601,0.70629,0.70601,0.70629,11200000.0
2008-10-21 19:19:00,0.70642,0.70654,0.70642,0.70654,11200000.0
2008-10-21 19:20:00,0.70653,0.70678,0.70653,0.70678,11600000.0
2008-10-21 19:21:00,0.70681,0.70681,0.70652,0.70657,11200000.0
2008-10-21 19:22:00,0.70644,0.7071,0.70644,0.7071,11200000.0
2008-10-21 19:23:00,0.70734,0.70751,0.70734,0.70751,11200000.0
2008-10-21 19:24:00,0.70785,0.70805,0.70783,0.70785,11200000.0
2008-10-21 19:25:00,0.70779,0.70784,0.70771,0.70784,12800000.0
2008-10-21 19:26:00,0.70786,0.70806,0.70767,0.70806,16400000.0
2008-10-21 19:27:00,0.70853,0.70939,0.70847,0.70939,11200000.0
2008-10-21 19:28:00,0.70985,0.70991,0.70984,0.70985,16000000.0
2008-10-21 19:29:00,0.7097,0.70972,0.70922,0.70922,12800000.0
2008-10-21 19:30:00,0.70921,0.70921,0.70887,0.70915,12800000.0
2008-10-21 19:31:00,0.7091,0.7091,0.70887,0.70894,16000000.0
2008-10-21 19:32:00,0.70887,0.70887,0.70873,0.70879,10600000.0
2008-10-21 19:33:00,0.70789,0.70795,0.70787,0.70787,16000000.0
2008-10-21 19:34:00,0.70781,0.70781,0.70748,0.70748,14400000.0
2008-10-21 19:35:00,0.70726,0.70745,0.70715,0.70745,12800000.0
2008-10-21 19:36:00,0.70738,0.70738,0.7072,0.70728,17600000.0
2008-10-21 19:37:00,0.70729,0.70735,0.70723,0.70723,12800000.0
2008-10-21 19:38:00,0.7072,0.70801,0.70718,0.70801,11200000.0
2008-10-21 19:39:00,0.70811,0.70811,0.70802,0.70807,11200000.0
2008-10-21 19:40:00,0.70791,0.70791,0.70746,0.70749,12800000.0
2008-10-21 19:41:00,0.7073,0.7073,0.70712,0.70719,12800000.0
2008-10-21 19:42:00,0.70726,0.70726,0.70682,0.70712,12000000.0
2008-10-21 19:43:00,0.70723,0.70724,0.70705,0.70705,12800000.0
2008-10-21 19:44:00,0.70717,0.7074,0.70717,0.7072,12800000.0
2008-10-21 19:45:00,0.70718,0.70743,0.70718,0.70743,11600000.0
2008-10-21 19:46:00,0.70757,0.7077,0.70748,0.70748,14400000.0
2008-10-21 19:47:00,0.70737,0.70738,0.70686,0.70686,16400000.0
2008-10-21 19:48:00,0.70709,0.70726,0.70709,0.70723,11200000.0
2008-10-21 19:49:00,0.70716,0.70733,0.70716,0.70733,11200000.0
2008-10-21 19:50:00,0.70736,0.70736,0.70705,0.70727,13200000.0
2008-10-21 19:51:00,0.70731,0.70747,0.70722,0.70747,14400000.0
2008-10-21 19:52:00,0.70706,0.70706,0.7067,0.7069,16000000.0
2008-10-21 19:53:00,0.70691,0.70695,0.70684,0.70684,12800000.0
2008-10-21 19:54:00,0.70663,0.70663,0.70637,0.70637,17600000.0
2008-10-21 19:55:00,0.70623,0.70623,0.70609,0.70623,17600000.0
2008-10-21 19:56:00,0.70612,0.70612,0.7057,0.7057,11200000.0
2008-10-21 19:57:00,0.70531,0.70564,0.70518,0.70518,12800000.0
2008-10-21 19:58:00,0.70514,0.70519,0.70505,0.70508,12800000.0
2008-10-21 19:59:00,0.70494,0.70494,0.70476,0.70489,14400000.0
2008-10-21 20:00:00,0.70482,0.70521,0.70482,0.70517,12800000.0
2008-10-21 20:01:00,0.70544,0.70552,0.70523,0.70552,11200000.0
2008-10-21 20:02:00,0.70553,0.70559,0.7053,0.7053,17600000.0
2008-10-21 20:03:00,0.70508,0.70512,0.70497,0.70503,11200000.0
2008-10-21 20:04:00,0.70506,0.70524,0.70491,0.70524,9600000.0
2008-10-21 20:05:00,0.70517,0.70525,0.70488,0.70525,12800000.0
2008-10-21 20:06:00,0.70516,0.70529,0.70516,0.70529,12800000.0
2008-10-21 20:07:00,0.70527,0.70535,0.7052,0.70532,14400000.0
2008-10-21 20:08:00,0.70515,0.7052,0.70504,0.7052,11200000.0
2008-10-21 20:09:00,0.70499,0.7051,0.70499,0.7051,11200000.0
2008-10-21 20:10:00,0.705,0.70516,0.705,0.70516,14400000.0
2008-10-21 20:11:00,0.7053,0.70666,0.7053,0.70666,16000000.0
2008-10-21 20:12:00,0.70606,0.70653,0.70606,0.70643,16000000.0
2008-10-21 20:13:00,0.70634,0.70634,0.70622,0.70622,11200000.0
2008-10-21 20:14:00,0.70631,0.70637,0.70631,0.70633,9600000.0
2008-10-21 20:15:00,0.70627,0.70638,0.70626,0.7063,12800000.0
2008-10-21 20:16:00,0.70625,0.70625,0.70611,0.70611,12800000.0
2008-10-21 20:17:00,0.70627,0.70634,0.70627,0.70634,11200000.0
2008-10-21 20:18:00,0.70628,0.70632,0.7061,0.7061,12800000.0
2008-10-21 20:19:00,0.70627,0.70656,0.70627,0.70656,17600000.0
2008-10-21 20:20:00,0.70673,0.707,0.70673,0.70692,11200000.0
2008-10-21 20:21:00,0.70693,0.70702,0.70693,0.70699,11200000.0
2008-10-21 20:22:00,0.70706,0.70706,0.70674,0.70689,17600000.0
2008-10-21 20:23:00,0.70682,0.7072,0.70682,0.7072,12800000.0
2008-10-21 20:24:00,0.70726,0.70759,0.70726,0.70759,12200000.0
2008-10-21 20:25:00,0.70761,0.70764,0.7075,0.70763,17000000.0
2008-10-21 20:26:00,0.70746,0.70757,0.70746,0.70747,12800000.0
2008-10-21 20:27:00,0.70735,0.70749,0.70735,0.70739,12800000.0
2008-10-21 20:28:00,0.70733,0.70733,0.70724,0.70724,12800000.0
2008-10-21 20:29:00,0.70733,0.70733,0.70707,0.70707,12800000.0
2008-10-21 20:30:00,0.70733,0.70751,0.70733,0.70751,12800000.0
2008-10-21 20:31:00,0.70756,0.70786,0.70682,0.70782,12800000.0
2008-10-21 20:32:00,0.70803,0.70803,0.70739,0.70772,16000000.0
2008-10-21 20:33:00,0.70783,0.70803,0.70783,0.70803,13200000.0
2008-10-21 20:34:00,0.70817,0.70817,0.70805,0.7081,17600000.0
2008-10-21 20:35:00,0.70799,0.70799,0.70762,0.70762,11200000.0
2008-10-21 20:36:00,0.70757,0.70761,0.70755,0.7076,12800000.0
2008-10-21 20:37:00,0.70747,0.70756,0.70747,0.70754,12800000.0
2008-10-21 20:38:00,0.70763,0.70777,0.70763,0.70775,12800000.0
2008-10-21 20:39:00,0.7078,0.7078,0.70764,0.70764,11200000.0
2008-10-21 20:40:00,0.70779,0.70779,0.70766,0.7077,12800000.0
2008-10-21 20:41:00,0.70773,0.70773,0.7076,0.70772,17600000.0
2008-10-21 20:42:00,0.70766,0.70809,0.70766,0.70809,14400000.0
2008-10-21 20:43:00,0.70812,0.70829,0.70809,0.70828,12800000.0
2008-10-21 20:44:00,0.70835,0.70836,0.70832,0.70834,12200000.0
2008-10-21 20:45:00,0.70864,0.70957,0.70864,0.70912,11600000.0
2008-10-21 20:46:00,0.70889,0.70889,0.70829,0.70829,11200000.0
2008-10-21 20:47:00,0.70827,0.7083,0.70813,0.70813,16000000.0
2008-10-21 20:48:00,0.7083,0.7083,0.70736,0.70736,16000000.0
2008-10-21 20:49:00,0.70718,0.70734,0.70718,0.70734,14400000.0
2008-10-21 20:50:00,0.70728,0.70732,0.70724,0.70724,13200000.0
2008-10-21 20:51:00,0.70724,0.70735,0.70715,0.70735,13200000.0
2008-10-21 20:52:00,0.70738,0.70738,0.70716,0.70719,11200000.0
2008-10-21 20:53:00,0.70711,0.70711,0.70636,0.70636,12800000.0
2008-10-21 20:54:00,0.70621,0.70631,0.70618,0.70623,11200000.0
2008-10-21 20:55:00,0.70621,0.70634,0.70621,0.70634,12800000.0
2008-10-21 20:56:00,0.70627,0.70643,0.70627,0.70641,11200000.0
2008-10-21 20:57:00,0.70654,0.70658,0.70644,0.70645,10600000.0
2008-10-21 20:58:00,0.70644,0.70648,0.70613,0.70613,11200000.0
2008-10-21 20:59:00,0.70621,0.70638,0.70617,0.70638,12800000.0
2008-10-21 21:00:00,0.70619,0.70638,0.70618,0.70638,15800000.0
2008-10-21 21:01:00,0.70659,0.70669,0.70658,0.7066,16000000.0
2008-10-21 21:02:00,0.70687,0.70707,0.70672,0.70672,17600000.0
2008-10-21 21:03:00,0.70671,0.70681,0.70671,0.70681,11200000.0
2008-10-21 21:04:00,0.7067,0.70682,0.70667,0.70667,14400000.0
2008-10-21 21:05:00,0.70657,0.70703,0.70657,0.70703,12800000.0
2008-10-21 21:06:00,0.70684,0.70688,0.70679,0.70679,11600000.0
2008-10-21 21:07:00,0.70671,0.70671,0.70661,0.70667,16000000.0
2008-10-21 21:08:00,0.70672,0.70726,0.7067,0.70726,12800000.0
2008-10-21 21:09:00,0.70745,0.70749,0.7074,0.7074,15400000.0
2008-10-21 21:10:00,0.70736,0.70755,0.70736,0.70755,11200000.0
2008-10-21 21:11:00,0.70769,0.70772,0.70755,0.70755,11200000.0
2008-10-21 21:12:00,0.70743,0.7075,0.70713,0.70713,14400000.0
2008-10-21 21:13:00,0.70656,0.70688,0.70656,0.70679,12800000.0
2008-10-21 21:14:00,0.70687,0.70693,0.7068,0.7068,11200000.0
2008-10-21 21:15:00,0.70695,0.70706,0.70695,0.70706,12800000.0
2008-10-21 21:16:00,0.70707,0.70712,0.70688,0.70705,17600000.0
2008-10-21 21:17:00,0.70696,0.70696,0.70645,0.70645,9600000.0
2008-10-21 21:18:00,0.70639,0.70655,0.70639,0.70654,17600000.0
2008-10-21 21:19:00,0.70632,0.70632,0.70568,0.70568,16000000.0
2008-10-21 21:20:00,0.70537,0.70537,0.70501,0.70533,14400000.0
2008-10-21 21:21:00,0.70508,0.70517,0.70485,0.70485,14400000.0
2008-10-21 21:22:00,0.70486,0.70501,0.70485,0.70501,12800000.0
2008-10-21 21:23:00,0.70524,0.70552,0.70524,0.70533,11200000.0
2008-10-21 21:24:00,0.70583,0.70592,0.70521,0.70521,17600000.0
2008-10-21 21:25:00,0.70511,0.7059,0.70511,0.7059,11200000.0
2008-10-21 21:26:00,0.7061,0.7061,0.70593,0.70599,14400000.0
2008-10-21 21:27:00,0.70604,0.70606,0.70593,0.70603,18000000.0
2008-10-21 21:28:00,0.70582,0.70596,0.70574,0.7059,16000000.0
2008-10-21 21:29:00,0.706,0.70628,0.706,0.70628,8000000.0
2008-10-21 21:30:00,0.70622,0.70642,0.70616,0.70642,11200000.0
2008-10-21 21:31:00,0.70655,0.70655,0.70523,0.70523,11200000.0
2008-10-21 21:32:00,0.70504,0.70517,0.70504,0.70513,11200000.0
2008-10-21 21:33:00,0.7048,0.7048,0.704,0.70403,16000000.0
2008-10-21 21:34:00,0.70394,0.70394,0.70282,0.70367,12800000.0
2008-10-21 21:35:00,0.70322,0.70322,0.70233,0.70269,12800000.0
2008-10-21 21:36:00,0.7029,0.70304,0.70268,0.70268,16000000.0
2008-10-21 21:37:00,0.7026,0.70314,0.7026,0.70308,16400000.0
2008-10-21 21:38:00,0.70311,0.70311,0.70279,0.7028,11200000.0
2008-10-21 21:39:00,0.70289,0.70298,0.70283,0.70298,14400000.0
2008-10-21 21:40:00,0.70289,0.70292,0.70232,0.70232,14400000.0
2008-10-21 21:41:00,0.7022,0.70308,0.7022,0.70308,12800000.0
2008-10-21 21:42:00,0.70311,0.70314,0.70292,0.70292,11200000.0
2008-10-21 21:43:00,0.70288,0.70295,0.70281,0.70293,12800000.0
2008-10-21 21:44:00,0.70301,0.70307,0.70301,0.70307,12800000.0
2008-10-21 21:45:00,0.70306,0.70306,0.70207,0.70215,11200000.0
2008-10-21 21:46:00,0.70231,0.70251,0.70231,0.70231,12800000.0
2008-10-21 21:47:00,0.70189,0.70189,0.70144,0.70147,15400000.0
2008-10-21 21:48:00,0.70107,0.70107,0.7008,0.7008,12800000.0
2008-10-21 21:49:00,0.7007,0.7008,0.70056,0.70056,12800000.0
2008-10-21 21:50:00,0.70021,0.70041,0.69992,0.70041,12800000.0
2008-10-21 21:51:00,0.7002,0.7002,0.69915,0.69936,17600000.0
2008-10-21 21:52:00,0.6992,0.70011,0.6992,0.70011,15400000.0
2008-10-21 21:53:00,0.69998,0.70056,0.69998,0.70056,18000000.0
2008-10-21 21:54:00,0.70082,0.70109,0.70082,0.70109,11200000.0
2008-10-21 21:55:00,0.70118,0.70118,0.70092,0.70109,12800000.0
2008-10-21 21:56:00,0.70117,0.70127,0.70114,0.70124,14400000.0
2008-10-21 21:57:00,0.70117,0.70128,0.70106,0.70108,11200000.0
2008-10-21 21:58:00,0.70064,0.70064,0.69973,0.69973,14400000.0
2008-10-21 21:59:00,0.69972,0.69981,0.69965,0.69965,14400000.0
2008-10-21 22:00:00,0.69976,0.69976,0.69946,0.69958,16000000.0
2008-10-21 22:01:00,0.69969,0.69969,0.69948,0.69966,14400000.0
2008-10-21 22:02:00,0.6996,0.6996,0.69881,0.69922,17600000.0
2008-10-21 22:03:00,0.6993,0.69936,0.69913,0.69913,17600000.0
2008-10-21 22:04:00,0.69921,0.69929,0.69915,0.69916,16000000.0
2008-10-21 22:05:00,0.69895,0.69915,0.6989,0.6989,16000000.0
2008-10-21 22:06:00,0.69916,0.69957,0.69909,0.69909,11600000.0
2008-10-21 22:07:00,0.69955,0.69994,0.69953,0.69994,11200000.0
2008-10-21 22:08:00,0.7,0.70008,0.69995,0.70008,14400000.0
2008-10-21 22:09:00,0.70058,0.70068,0.70058,0.70068,3200000.0
2008-10-21 22:10:00,0.70124,0.70143,0.70123,0.70123,13200000.0
2008-10-21 22:11:00,0.70091,0.70091,0.70056,0.70064,11200000.0
2008-10-21 22:12:00,0.70078,0.70078,0.70062,0.70065,11200000.0
2008-10-21 22:13:00,0.70053,0.70067,0.70052,0.70067,12800000.0
2008-10-21 22:14:00,0.70014,0.70024,0.7001,0.70011,12800000.0
2008-10-21 22:15:00,0.70009,0.70029,0.70009,0.70013,11200000.0
2008-10-21 22:16:00,0.70009,0.70028,0.70009,0.70027,11200000.0
2008-10-21 22:17:00,0.70003,0.70027,0.70002,0.70007,12800000.0
2008-10-21 22:18:00,0.69998,0.70007,0.69983,0.69983,16000000.0
2008-10-21 22:19:00,0.69985,0.69988,0.6998,0.6998,12800000.0
2008-10-21 22:20:00,0.69968,0.69981,0.69968,0.69981,11200000.0
2008-10-21 22:21:00,0.69975,0.7,0.69975,0.7,12800000.0
2008-10-21 22:22:00,0.70008,0.7001,0.69983,0.7001,16000000.0
2008-10-21 22:23:00,0.70031,0.70031,0.70019,0.70019,16000000.0
2008-10-21 22:24:00,0.6999,0.6999,0.69946,0.69952,11200000.0
2008-10-21 22:25:00,0.69967,0.70003,0.69967,0.70003,17600000.0
2008-10-21 22:26:00,0.69996,0.70011,0.69996,0.70011,16000000.0
2008-10-21 22:27:00,0.70009,0.70009,0.69985,0.69996,11200000.0
2008-10-21 22:28:00,0.69971,0.69971,0.69962,0.69966,11200000.0
2008-10-21 22:29:00,0.69946,0.69979,0.69946,0.69972,12800000.0
2008-10-21 22:30:00,0.69973,0.69973,0.6994,0.6994,12800000.0
2008-10-21 22:31:00,0.69935,0.69945,0.69929,0.69942,14400000.0
2008-10-21 22:32:00,0.69948,0.69948,0.69928,0.6993,12800000.0
2008-10-21 22:33:00,0.69935,0.69951,0.69927,0.6993,11200000.0
2008-10-21 22:34:00,0.6993,0.69945,0.6993,0.69938,16000000.0
2008-10-21 22:35:00,0.69936,0.69936,0.69901,0.69901,11600000.0
2008-10-21 22:36:00,0.69911,0.69915,0.69903,0.69915,11200000.0
2008-10-21 22:37:00,0.69918,0.69921,0.69911,0.69911,13200000.0
2008-10-21 22:38:00,0.69913,0.69917,0.69892,0.69892,11200000.0
2008-10-21 22:39:00,0.69911,0.69914,0.69896,0.69905,12800000.0
2008-10-21 22:40:00,0.69887,0.69899,0.6988,0.6988,8000000.0
2008-10-21 22:41:00,0.69864,0.69873,0.69857,0.69859,11200000.0
2008-10-21 22:42:00,0.69846,0.69859,0.69787,0.69787,16400000.0
2008-10-21 22:43:00,0.69772,0.69772,0.69745,0.69745,11200000.0
2008-10-21 22:44:00,0.69765,0.69768,0.69762,0.69768,11200000.0
2008-10-21 22:45:00,0.69745,0.69745,0.69719,0.6974,12800000.0
2008-10-21 22:46:00,0.69756,0.69756,0.69718,0.69721,16000000.0
2008-10-21 22:47:00,0.69712,0.69712,0.69674,0.69674,17600000.0
2008-10-21 22:48:00,0.6969,0.69695,0.69661,0.69695,14400000.0
2008-10-21 22:49:00,0.69703,0.69737,0.69703,0.69716,17600000.0
2008-10-21 22:50:00,0.69722,0.6973,0.69722,0.6973,14400000.0
2008-10-21 22:51:00,0.69737,0.6975,0.69737,0.6975,11200000.0
2008-10-21 22:52:00,0.69741,0.69755,0.69739,0.69739,16000000.0
2008-10-21 22:53:00,0.69732,0.6974,0.69731,0.69735,16000000.0
2008-10-21 22:54:00,0.6974,0.69742,0.69725,0.69729,11200000.0
2008-10-21 22:55:00,0.69712,0.69714,0.69686,0.69714,11200000.0
2008-10-21 22:56:00,0.69701,0.69701,0.6966,0.6966,11200000.0
2008-10-21 22:57:00,0.69641,0.69641,0.69621,0.69633,12800000.0
2008-10-21 22:58:00,0.69619,0.69626,0.69619,0.69623,12800000.0
2008-10-21 22:59:00,0.69622,0.69622,0.69614,0.69618,12800000.0
2008-10-21 23:00:00,0.69592,0.69602,0.69572,0.69602,17600000.0
2008-10-21 23:01:00,0.69634,0.6966,0.6962,0.69644,12800000.0
2008-10-21 23:02:00,0.69623,0.69689,0.69623,0.69656,11200000.0
2008-10-21 23:03:00,0.69685,0.69702,0.69683,0.69693,17600000.0
2008-10-21 23:04:00,0.69682,0.69682,0.69668,0.69674,11200000.0
2008-10-21 23:05:00,0.69653,0.69673,0.69653,0.69673,11200000.0
2008-10-21 23:06:00,0.69665,0.69693,0.69665,0.69684,12800000.0
2008-10-21 23:07:00,0.69702,0.69757,0.69639,0.69639,11200000.0
2008-10-21 23:08:00,0.69703,0.69736,0.69703,0.69736,11200000.0
2008-10-21 23:09:00,0.69743,0.69743,0.69731,0.69731,16000000.0
2008-10-21 23:10:00,0.69732,0.69748,0.69732,0.69748,16000000.0
2008-10-21 23:11:00,0.69753,0.69765,0.69749,0.69765,17600000.0
2008-10-21 23:12:00,0.69747,0.69751,0.69725,0.69725,16000000.0
2008-10-21 23:13:00,0.69751,0.69774,0.69746,0.69774,11200000.0
2008-10-21 23:14:00,0.69804,0.69805,0.69751,0.69782,11200000.0
2008-10-21 23:15:00,0.69791,0.69802,0.6978,0.6978,11200000.0
2008-10-21 23:16:00,0.69799,0.69799,0.69787,0.6979,14400000.0
2008-10-21 23:17:00,0.69795,0.69802,0.69772,0.698,14400000.0
2008-10-21 23:18:00,0.69799,0.69831,0.69799,0.69831,11200000.0
2008-10-21 23:19:00,0.69844,0.6987,0.69844,0.69862,12800000.0
2008-10-21 23:20:00,0.69833,0.69838,0.69823,0.69827,16400000.0
2008-10-21 23:21:00,0.69836,0.69836,0.69771,0.69776,16000000.0
2008-10-21 23:22:00,0.69764,0.6978,0.69752,0.69752,14400000.0
2008-10-21 23:23:00,0.69739,0.69753,0.69739,0.69753,14400000.0
2008-10-21 23:24:00,0.69757,0.69775,0.69757,0.6976,8000000.0
2008-10-21 23:25:00,0.69753,0.69758,0.69739,0.69758,8000000.0
2008-10-21 23:26:00,0.69785,0.69815,0.69785,0.69815,8000000.0
2008-10-21 23:27:00,0.69841,0.69957,0.69841,0.69957,11200000.0
2008-10-21 23:28:00,0.69989,0.70012,0.69974,0.69974,12800000.0
2008-10-21 23:29:00,0.69944,0.69944,0.69891,0.69922,12800000.0
2008-10-21 23:30:00,0.69952,0.70021,0.69952,0.70021,12800000.0
2008-10-21 23:31:00,0.70063,0.70063,0.69996,0.70016,11600000.0
2008-10-21 23:32:00,0.7005,0.70093,0.7005,0.7006,14400000.0
2008-10-21 23:33:00,0.69967,0.70033,0.69967,0.70033,12800000.0
2008-10-21 23:34:00,0.70055,0.70067,0.70049,0.70067,16000000.0
2008-10-21 23:35:00,0.70088,0.70185,0.70088,0.70185,12800000.0
2008-10-21 23:36:00,0.70111,0.7017,0.70111,0.7017,11200000.0
2008-10-21 23:37:00,0.70216,0.70239,0.70214,0.70239,11200000.0
2008-10-21 23:38:00,0.70273,0.70325,0.70273,0.70312,14400000.0
2008-10-21 23:39:00,0.70325,0.70331,0.70279,0.70279,16000000.0
2008-10-21 23:40:00,0.70188,0.70188,0.70152,0.70152,12800000.0
2008-10-21 23:41:00,0.70147,0.70151,0.7014,0.70149,11200000.0
2008-10-21 23:42:00,0.70152,0.70167,0.7015,0.70163,17600000.0
2008-10-21 23:43:00,0.70177,0.70177,0.70148,0.70163,11200000.0
2008-10-21 23:44:00,0.70151,0.70175,0.70151,0.70175,16400000.0
2008-10-21 23:45:00,0.70194,0.70267,0.70194,0.70265,12800000.0
2008-10-21 23:46:00,0.70285,0.7029,0.70272,0.70272,12800000.0
2008-10-21 23:47:00,0.7024,0.7024,0.70105,0.70105,11200000.0
2008-10-21 23:48:00,0.70199,0.70199,0.70179,0.70183,11200000.0
2008-10-21 23:49:00,0.70176,0.70186,0.70176,0.70178,12800000.0
2008-10-21 23:50:00,0.70182,0.70183,0.70129,0.70129,9600000.0
2008-10-21 23:51:00,0.7007,0.7007,0.69969,0.69969,11200000.0
2008-10-21 23:52:00,0.70002,0.70004,0.69987,0.70004,12800000.0
2008-10-21 23:53:00,0.70007,0.70027,0.70007,0.70027,11200000.0
2008-10-21 23:54:00,0.70027,0.70027,0.69972,0.6999,12800000.0
2008-10-21 23:55:00,0.69984,0.69984,0.69945,0.69945,12800000.0
2008-10-21 23:56:00,0.69959,0.69959,0.6994,0.69951,12800000.0
2008-10-21 23:57:00,0.6996,0.69994,0.6996,0.69994,12800000.0
2008-10-21 23:58:00,0.70019,0.70064,0.70019,0.70064,9600000.0
2008-10-21 23:59:00,0.70092,0.70116,0.70092,0.70116,17600000.0
2008-10-22 00:00:00,0.70115,0.7015,0.70107,0.7015,16000000.0
2008-10-22 00:01:00,0.70141,0.70152,0.70113,0.7012,12800000.0
2008-10-22 00:02:00,0.70131,0.70172,0.70103,0.70172,9000000.0
2008-10-22 00:03:00,0.70213,0.70237,0.70199,0.70237,11200000.0
2008-10-22 00:04:00,0.70222,0.70232,0.70221,0.70232,11200000.0
2008-10-22 00:05:00,0.70192,0.70236,0.70192,0.70236,14400000.0
2008-10-22 00:06:00,0.70243,0.70254,0.70235,0.70254,12800000.0
2008-10-22 00:07:00,0.70258,0.70271,0.70258,0.70271,4800000.0
2008-10-22 00:08:00,0.70262,0.70269,0.70258,0.70265,12800000.0
2008-10-22 00:09:00,0.70261,0.70269,0.70259,0.70265,17600000.0
2008-10-22 00:10:00,0.70248,0.70248,0.70217,0.70222,17600000.0
2008-10-22 00:11:00,0.70174,0.70202,0.70174,0.70202,11200000.0
2008-10-22 00:12:00,0.70214,0.70217,0.70209,0.70217,12800000.0
2008-10-22 00:13:00,0.70212,0.70213,0.70193,0.70203,11200000.0
2008-10-22 00:14:00,0.70183,0.70183,0.70157,0.70171,11200000.0
2008-10-22 00:15:00,0.70176,0.70201,0.70176,0.70184,17600000.0
2008-10-22 00:16:00,0.70188,0.70212,0.70188,0.7021,17600000.0
2008-10-22 00:17:00,0.70216,0.70242,0.70216,0.70242,12800000.0
2008-10-22 00:18:00,0.70243,0.70243,0.70224,0.70227,12200000.0
2008-10-22 00:19:00,0.70224,0.70242,0.70219,0.70242,13200000.0
2008-10-22 00:20:00,0.70228,0.7024,0.70224,0.70229,12800000.0
2008-10-22 00:21:00,0.70224,0.70238,0.70213,0.70238,9600000.0
2008-10-22 00:22:00,0.70276,0.70336,0.70276,0.70336,11200000.0
2008-10-22 00:23:00,0.70357,0.70357,0.70326,0.70345,12800000.0
2008-10-22 00:24:00,0.70332,0.70335,0.70288,0.70288,12800000.0
2008-10-22 00:25:00,0.70306,0.70324,0.70306,0.7032,17600000.0
2008-10-22 00:26:00,0.70321,0.70349,0.70321,0.70349,11200000.0
2008-10-22 00:27:00,0.70346,0.70346,0.7033,0.70333,18000000.0
2008-10-22 00:28:00,0.70331,0.70337,0.70328,0.70333,12800000.0
2008-10-22 00:29:00,0.70332,0.70334,0.70322,0.70334,11200000.0
2008-10-22 00:30:00,0.70267,0.70302,0.70267,0.70277,11200000.0
2008-10-22 00:31:00,0.70274,0.70305,0.70274,0.70283,11200000.0
2008-10-22 00:32:00,0.70271,0.70306,0.70271,0.70284,9600000.0
2008-10-22 00:33:00,0.70303,0.7033,0.70303,0.70327,8000000.0
2008-10-22 00:34:00,0.70335,0.70342,0.7032,0.70342,11200000.0
2008-10-22 00:35:00,0.70345,0.70345,0.70286,0.70286,12800000.0
2008-10-22 00:36:00,0.70224,0.70271,0.70224,0.70271,11200000.0
2008-10-22 00:37:00,0.70281,0.70282,0.70281,0.70282,5200000.0
2008-10-22 00:38:00,0.70288,0.70303,0.70288,0.70301,9600000.0
2008-10-22 00:39:00,0.70227,0.70272,0.70227,0.70245,12800000.0
2008-10-22 00:40:00,0.70293,0.70305,0.7029,0.70305,12800000.0
2008-10-22 00:41:00,0.70297,0.70302,0.70297,0.70302,3200000.0
2008-10-22 00:42:00,0.703,0.703,0.70294,0.70294,12800000.0
2008-10-22 00:43:00,0.70285,0.70285,0.70225,0.70225,17600000.0
2008-10-22 00:44:00,0.70226,0.70227,0.70191,0.70191,11200000.0
2008-10-22 00:45:00,0.70206,0.70218,0.7019,0.7019,12800000.0
2008-10-22 00:46:00,0.70167,0.70199,0.70163,0.70194,17600000.0
2008-10-22 00:47:00,0.702,0.702,0.70182,0.70192,11200000.0
2008-10-22 00:48:00,0.7018,0.7018,0.70147,0.70147,17000000.0
2008-10-22 00:49:00,0.70142,0.70142,0.70128,0.70128,14400000.0
2008-10-22 00:50:00,0.7012,0.70129,0.70117,0.70128,13200000.0
2008-10-22 00:52:00,0.70118,0.70121,0.70097,0.70121,12800000.0
2008-10-22 00:53:00,0.70118,0.70124,0.70089,0.70109,12800000.0
2008-10-22 00:54:00,0.70122,0.70122,0.70114,0.70118,12800000.0
2008-10-22 00:55:00,0.70131,0.7016,0.70125,0.7016,14400000.0
2008-10-22 00:56:00,0.70142,0.70146,0.70138,0.70138,11200000.0
2008-10-22 00:57:00,0.70155,0.70157,0.70144,0.70147,12800000.0
2008-10-22 00:58:00,0.70126,0.70126,0.70097,0.701,9600000.0
2008-10-22 00:59:00,0.7009,0.70115,0.7009,0.70115,9600000.0
2008-10-22 01:00:00,0.70111,0.70124,0.70092,0.70092,14400000.0
2008-10-22 01:01:00,0.70084,0.70087,0.70082,0.70082,8000000.0
2008-10-22 01:02:00,0.70082,0.70088,0.70076,0.70081,12800000.0
2008-10-22 01:03:00,0.70093,0.7011,0.70089,0.70105,17600000.0
2008-10-22 01:04:00,0.70095,0.70101,0.70091,0.70094,12800000.0
2008-10-22 01:05:00,0.70078,0.70083,0.70073,0.70083,12800000.0
2008-10-22 01:06:00,0.70077,0.70097,0.70065,0.70096,11200000.0
2008-10-22 01:07:00,0.70098,0.701,0.70094,0.70096,12800000.0
2008-10-22 01:08:00,0.70096,0.70099,0.70092,0.70092,11200000.0
2008-10-22 01:09:00,0.70091,0.70104,0.70082,0.70104,13200000.0
2008-10-22 01:10:00,0.70122,0.70126,0.70111,0.70126,11200000.0
2008-10-22 01:11:00,0.7017,0.70198,0.7017,0.70185,11200000.0
2008-10-22 01:12:00,0.70183,0.70201,0.70181,0.702,12800000.0
2008-10-22 01:13:00,0.70203,0.70203,0.70171,0.70179,17600000.0
2008-10-22 01:14:00,0.70182,0.70189,0.70182,0.70189,3200000.0
2008-10-22 01:15:00,0.70191,0.70191,0.70171,0.70179,6400000.0
2008-10-22 01:16:00,0.70185,0.70189,0.70185,0.70189,4800000.0
2008-10-22 01:17:00,0.7019,0.70199,0.70187,0.70194,17600000.0
2008-10-22 01:18:00,0.702,0.70204,0.70196,0.70204,12800000.0
2008-10-22 01:19:00,0.70202,0.70221,0.70202,0.70221,12800000.0
2008-10-22 01:20:00,0.70231,0.70233,0.70217,0.7022,11200000.0
2008-10-22 01:21:00,0.70227,0.70237,0.70224,0.70235,14400000.0
2008-10-22 01:22:00,0.70218,0.7022,0.70208,0.70208,12800000.0
2008-10-22 01:23:00,0.70203,0.70212,0.70203,0.70212,11200000.0
2008-10-22 01:24:00,0.70199,0.70199,0.70176,0.70176,14400000.0
2008-10-22 01:25:00,0.70181,0.70187,0.70181,0.70181,8000000.0
2008-10-22 01:26:00,0.7019,0.7021,0.7019,0.70195,11200000.0
2008-10-22 01:27:00,0.70176,0.70176,0.70161,0.70164,12800000.0
2008-10-22 01:28:00,0.70151,0.70151,0.70128,0.70128,8000000.0
2008-10-22 01:29:00,0.70137,0.70146,0.70137,0.70146,11200000.0
2008-10-22 01:30:00,0.70154,0.70188,0.70154,0.70184,12800000.0
2008-10-22 01:31:00,0.70201,0.70215,0.70153,0.7016,14400000.0
2008-10-22 01:32:00,0.70165,0.70165,0.70134,0.70135,14400000.0
2008-10-22 01:33:00,0.70128,0.70128,0.70119,0.70127,11200000.0
2008-10-22 01:34:00,0.70122,0.70123,0.70022,0.70108,12800000.0
2008-10-22 01:35:00,0.70045,0.70104,0.70041,0.70104,11200000.0
2008-10-22 01:36:00,0.7014,0.70142,0.70124,0.70124,11200000.0
2008-10-22 01:37:00,0.70118,0.70132,0.70105,0.70132,8000000.0
2008-10-22 01:38:00,0.70124,0.70124,0.70096,0.70106,8000000.0
2008-10-22 01:39:00,0.70105,0.70105,0.70091,0.70091,14400000.0
2008-10-22 01:40:00,0.70125,0.70157,0.70125,0.70138,11200000.0
2008-10-22 01:41:00,0.70164,0.70169,0.70135,0.70135,9600000.0
2008-10-22 01:42:00,0.70127,0.70136,0.7011,0.70117,12800000.0
2008-10-22 01:43:00,0.70077,0.70098,0.70067,0.70067,9600000.0
2008-10-22 01:44:00,0.70062,0.70078,0.70062,0.70078,17600000.0
2008-10-22 01:45:00,0.70178,0.70213,0.70153,0.70153,15800000.0
2008-10-22 01:46:00,0.70138,0.70153,0.70138,0.70153,11200000.0
2008-10-22 01:47:00,0.70112,0.70112,0.70084,0.70084,12800000.0
2008-10-22 01:48:00,0.70091,0.70106,0.70091,0.70105,17600000.0
2008-10-22 01:49:00,0.70093,0.70098,0.70084,0.70085,11200000.0
2008-10-22 01:50:00,0.70095,0.70098,0.70086,0.70086,12800000.0
2008-10-22 01:51:00,0.70059,0.70059,0.70018,0.70021,11200000.0
2008-10-22 01:52:00,0.70029,0.70038,0.70026,0.70033,14400000.0
2008-10-22 01:53:00,0.70054,0.70098,0.70054,0.70098,11200000.0
2008-10-22 01:54:00,0.70098,0.70098,0.70018,0.70018,16400000.0
2008-10-22 01:55:00,0.70017,0.70038,0.70017,0.70038,3200000.0
2008-10-22 01:56:00,0.70039,0.70052,0.70039,0.70043,17600000.0
2008-10-22 01:57:00,0.70034,0.70034,0.70011,0.70011,17600000.0
2008-10-22 01:58:00,0.70062,0.70118,0.70062,0.70112,12800000.0
2008-10-22 01:59:00,0.70113,0.70113,0.70089,0.70089,12200000.0
2008-10-22 02:00:00,0.70079,0.70096,0.70079,0.70096,17600000.0
2008-10-22 02:01:00,0.70111,0.70118,0.70107,0.70118,14400000.0
2008-10-22 02:02:00,0.70114,0.70119,0.7011,0.70117,13200000.0
2008-10-22 02:03:00,0.70113,0.70123,0.70112,0.70117,37200000.0
2008-10-22 02:04:00,0.7011,0.70122,0.7011,0.70115,19200000.0
2008-10-22 02:05:00,0.70114,0.70176,0.70114,0.70176,12800000.0
2008-10-22 02:06:00,0.70181,0.70181,0.70086,0.70171,16000000.0
2008-10-22 02:07:00,0.70206,0.70268,0.70206,0.70225,14400000.0
2008-10-22 02:08:00,0.70215,0.70215,0.70177,0.70177,24400000.0
2008-10-22 02:09:00,0.70157,0.70165,0.70134,0.70134,12800000.0
2008-10-22 02:10:00,0.7017,0.70184,0.70153,0.70177,17000000.0
2008-10-22 02:11:00,0.70179,0.70189,0.70179,0.70184,14400000.0
2008-10-22 02:12:00,0.70169,0.70187,0.70169,0.70187,11200000.0
2008-10-22 02:13:00,0.70186,0.70187,0.70173,0.70173,14800000.0
2008-10-22 02:14:00,0.70182,0.70193,0.70182,0.70182,11200000.0
2008-10-22 02:15:00,0.70185,0.70249,0.70185,0.70249,11200000.0
2008-10-22 02:16:00,0.70227,0.70237,0.7021,0.70237,12800000.0
2008-10-22 02:17:00,0.70234,0.70239,0.70212,0.70212,12800000.0
2008-10-22 02:18:00,0.70186,0.70189,0.70179,0.70184,11200000.0
2008-10-22 02:19:00,0.70182,0.70182,0.70153,0.70181,17600000.0
2008-10-22 02:20:00,0.70198,0.70238,0.70189,0.70235,13800000.0
2008-10-22 02:21:00,0.70253,0.70263,0.70253,0.70263,11200000.0
2008-10-22 02:22:00,0.7027,0.70275,0.70177,0.70274,18000000.0
2008-10-22 02:23:00,0.70281,0.70282,0.70274,0.70279,14400000.0
2008-10-22 02:24:00,0.70275,0.70275,0.70233,0.70233,16400000.0
2008-10-22 02:25:00,0.70237,0.7027,0.70196,0.7027,40000000.0
2008-10-22 02:26:00,0.70258,0.70272,0.70234,0.70272,12800000.0
2008-10-22 02:27:00,0.70283,0.70291,0.70252,0.70252,24400000.0
2008-10-22 02:28:00,0.70292,0.70307,0.70276,0.70307,17600000.0
2008-10-22 02:29:00,0.70306,0.70317,0.70271,0.70271,12800000.0
2008-10-22 02:30:00,0.70309,0.70346,0.70298,0.70346,11200000.0
2008-10-22 02:31:00,0.70346,0.70346,0.70294,0.70302,19200000.0
2008-10-22 02:32:00,0.70314,0.70366,0.70314,0.70319,12200000.0
2008-10-22 02:33:00,0.70336,0.70336,0.70254,0.70254,12800000.0
2008-10-22 02:34:00,0.70221,0.7024,0.70221,0.7024,22400000.0
2008-10-22 02:35:00,0.70235,0.70255,0.70235,0.70255,11200000.0
2008-10-22 02:36:00,0.70258,0.70274,0.70252,0.70274,11200000.0
2008-10-22 02:37:00,0.70282,0.70291,0.7028,0.7028,16000000.0
2008-10-22 02:38:00,0.70307,0.70307,0.70282,0.70302,12800000.0
2008-10-22 02:39:00,0.70373,0.70462,0.70373,0.70462,10600000.0
2008-10-22 02:40:00,0.70466,0.70476,0.70461,0.70461,16000000.0
2008-10-22 02:41:00,0.70456,0.70456,0.70447,0.70451,12800000.0
2008-10-22 02:42:00,0.70461,0.70461,0.70428,0.70428,11200000.0
2008-10-22 02:43:00,0.7042,0.70427,0.70415,0.70427,16000000.0
2008-10-22 02:44:00,0.70413,0.70413,0.7035,0.70359,14400000.0
2008-10-22 02:45:00,0.70341,0.70351,0.70335,0.70346,16000000.0
2008-10-22 02:46:00,0.7036,0.70368,0.70355,0.70358,11200000.0
2008-10-22 02:47:00,0.70353,0.70354,0.70329,0.70329,11200000.0
2008-10-22 02:48:00,0.70308,0.70308,0.70277,0.7028,12800000.0
2008-10-22 02:49:00,0.70286,0.70288,0.7028,0.70283,11200000.0
2008-10-22 02:50:00,0.70242,0.70242,0.70206,0.70206,14400000.0
2008-10-22 02:51:00,0.70203,0.70203,0.7019,0.70197,11200000.0
2008-10-22 02:52:00,0.7019,0.70204,0.7019,0.70197,14400000.0
2008-10-22 02:53:00,0.70202,0.70209,0.70174,0.70205,17600000.0
2008-10-22 02:54:00,0.70216,0.70227,0.70208,0.70208,16000000.0
2008-10-22 02:55:00,0.70236,0.70265,0.70235,0.70265,12800000.0
2008-10-22 02:56:00,0.70268,0.70279,0.70257,0.70257,11200000.0
2008-10-22 02:57:00,0.70247,0.70247,0.70228,0.70239,12800000.0
2008-10-22 02:58:00,0.70233,0.70279,0.70233,0.70279,12800000.0
2008-10-22 02:59:00,0.70298,0.70298,0.70266,0.70266,19200000.0
2008-10-22 03:00:00,0.70247,0.70256,0.70247,0.70252,17000000.0
2008-10-22 03:01:00,0.70245,0.70273,0.70245,0.70273,12800000.0
2008-10-22 03:02:00,0.70249,0.70249,0.7023,0.70243,12800000.0
2008-10-22 03:03:00,0.70258,0.70262,0.70253,0.70256,11200000.0
2008-10-22 03:04:00,0.70246,0.70261,0.70246,0.70261,8800000.0
2008-10-22 03:05:00,0.70229,0.70242,0.70221,0.70242,11200000.0
2008-10-22 03:06:00,0.70232,0.70232,0.70155,0.70171,12800000.0
2008-10-22 03:07:00,0.70194,0.70198,0.70193,0.70198,11200000.0
2008-10-22 03:08:00,0.70208,0.70245,0.70208,0.70245,11200000.0
2008-10-22 03:09:00,0.70256,0.70295,0.70255,0.70295,11200000.0
2008-10-22 03:10:00,0.70287,0.70293,0.70283,0.70293,14400000.0
2008-10-22 03:11:00,0.703,0.703,0.70261,0.70261,13200000.0
2008-10-22 03:12:00,0.7026,0.7026,0.70188,0.70188,11200000.0
2008-10-22 03:13:00,0.7016,0.70177,0.70128,0.70128,13200000.0
2008-10-22 03:14:00,0.70118,0.70133,0.70116,0.70133,17600000.0
2008-10-22 03:15:00,0.70129,0.70131,0.7011,0.70126,18000000.0
2008-10-22 03:16:00,0.70133,0.70142,0.70131,0.70132,12800000.0
2008-10-22 03:17:00,0.7014,0.70146,0.70122,0.70128,16000000.0
2008-10-22 03:18:00,0.7012,0.70135,0.7012,0.70134,11200000.0
2008-10-22 03:19:00,0.70144,0.70144,0.70127,0.70131,11200000.0
2008-10-22 03:20:00,0.70146,0.70154,0.70143,0.70143,11200000.0
2008-10-22 03:21:00,0.70146,0.70155,0.70146,0.70155,11200000.0
2008-10-22 03:22:00,0.7016,0.70173,0.70158,0.70158,12200000.0
2008-10-22 03:23:00,0.70155,0.70162,0.70154,0.70154,14400000.0
2008-10-22 03:24:00,0.70155,0.70155,0.70132,0.70132,11200000.0
2008-10-22 03:25:00,0.70123,0.70144,0.70123,0.70143,24000000.0
2008-10-22 03:26:00,0.70153,0.70176,0.70153,0.70176,17600000.0
2008-10-22 03:27:00,0.70192,0.70192,0.70176,0.70177,12800000.0
2008-10-22 03:28:00,0.70176,0.70178,0.70172,0.70173,11200000.0
2008-10-22 03:29:00,0.70139,0.70164,0.70137,0.70151,16000000.0
2008-10-22 03:30:00,0.70172,0.7023,0.70172,0.7023,12800000.0
2008-10-22 03:31:00,0.70246,0.7026,0.70246,0.7026,11200000.0
2008-10-22 03:32:00,0.70234,0.7024,0.70213,0.70222,12800000.0
2008-10-22 03:33:00,0.70215,0.70218,0.70215,0.70217,8000000.0
2008-10-22 03:34:00,0.70222,0.70225,0.70216,0.70224,19200000.0
2008-10-22 03:35:00,0.70223,0.70246,0.70219,0.70246,11200000.0
2008-10-22 03:36:00,0.70252,0.70268,0.7025,0.70266,8000000.0
2008-10-22 03:37:00,0.70283,0.70327,0.70283,0.70327,8000000.0
2008-10-22 03:38:00,0.70317,0.70318,0.70303,0.70315,11200000.0
2008-10-22 03:39:00,0.70299,0.70299,0.70191,0.70191,17600000.0
2008-10-22 03:40:00,0.70144,0.70165,0.70144,0.70157,11200000.0
2008-10-22 03:41:00,0.70187,0.70187,0.70156,0.70159,16000000.0
2008-10-22 03:42:00,0.70191,0.70213,0.70191,0.70213,11200000.0
2008-10-22 03:43:00,0.7024,0.70297,0.70228,0.70297,17600000.0
2008-10-22 03:44:00,0.70276,0.70276,0.70257,0.70269,14400000.0
2008-10-22 03:45:00,0.70279,0.70284,0.70222,0.70222,12800000.0
2008-10-22 03:46:00,0.70205,0.7021,0.70151,0.70151,12800000.0
2008-10-22 03:47:00,0.70115,0.70146,0.70115,0.70118,11200000.0
2008-10-22 03:48:00,0.70151,0.70167,0.70145,0.70165,14400000.0
2008-10-22 03:49:00,0.70171,0.70185,0.70168,0.70176,12800000.0
2008-10-22 03:50:00,0.70129,0.70137,0.70127,0.70134,12800000.0
2008-10-22 03:51:00,0.70151,0.7016,0.70151,0.7016,11200000.0
2008-10-22 03:52:00,0.7017,0.70206,0.70167,0.70206,13800000.0
2008-10-22 03:53:00,0.70143,0.70143,0.70121,0.70121,13200000.0
2008-10-22 03:54:00,0.70142,0.70144,0.70118,0.70142,11200000.0
2008-10-22 03:55:00,0.7011,0.70142,0.7011,0.70142,15400000.0
2008-10-22 03:56:00,0.70199,0.70206,0.70198,0.70205,11200000.0
2008-10-22 03:57:00,0.70182,0.70191,0.7018,0.70191,11200000.0
2008-10-22 03:58:00,0.70206,0.70222,0.70206,0.70212,16000000.0
2008-10-22 03:59:00,0.70203,0.70225,0.70203,0.70222,16000000.0
2008-10-22 04:00:00,0.70237,0.70283,0.70237,0.70257,38800000.0
2008-10-22 04:01:00,0.703,0.70321,0.703,0.70305,11200000.0
2008-10-22 04:02:00,0.70291,0.70297,0.70196,0.70289,11200000.0
2008-10-22 04:03:00,0.70301,0.7031,0.70286,0.7031,14400000.0
2008-10-22 04:04:00,0.70301,0.70307,0.70299,0.70307,12800000.0
2008-10-22 04:05:00,0.70318,0.70328,0.70318,0.70322,12800000.0
2008-10-22 04:06:00,0.7032,0.70325,0.70319,0.70325,11200000.0
2008-10-22 04:07:00,0.70327,0.70343,0.70303,0.70343,14400000.0
2008-10-22 04:08:00,0.7034,0.70345,0.70339,0.70343,11200000.0
2008-10-22 04:09:00,0.70335,0.70335,0.70276,0.70276,17600000.0
2008-10-22 04:10:00,0.70266,0.70275,0.70265,0.70265,11200000.0
2008-10-22 04:11:00,0.70279,0.70288,0.70267,0.70267,15800000.0
2008-10-22 04:12:00,0.70275,0.7028,0.70259,0.70259,12800000.0
2008-10-22 04:13:00,0.70248,0.70251,0.70242,0.70245,11200000.0
2008-10-22 04:14:00,0.70239,0.70239,0.70205,0.70205,11600000.0
2008-10-22 04:15:00,0.70221,0.70235,0.70182,0.70235,16000000.0
2008-10-22 04:16:00,0.70225,0.7023,0.70204,0.70217,11200000.0
2008-10-22 04:17:00,0.70199,0.70227,0.70199,0.70217,17600000.0
2008-10-22 04:18:00,0.70213,0.70223,0.70172,0.70172,14400000.0
2008-10-22 04:19:00,0.70132,0.70201,0.70132,0.70201,26600000.0
2008-10-22 04:20:00,0.70216,0.70232,0.7018,0.7018,12800000.0
2008-10-22 04:21:00,0.70152,0.70169,0.70141,0.70141,12800000.0
2008-10-22 04:22:00,0.70163,0.70181,0.70163,0.7018,12800000.0
2008-10-22 04:23:00,0.70203,0.70221,0.70174,0.70174,14400000.0
2008-10-22 04:24:00,0.70202,0.70225,0.70202,0.70225,9600000.0
2008-10-22 04:25:00,0.7022,0.70251,0.7022,0.70251,12800000.0
2008-10-22 04:26:00,0.70246,0.70246,0.70145,0.70244,11200000.0
2008-10-22 04:27:00,0.70263,0.7029,0.7026,0.7029,12800000.0
2008-10-22 04:28:00,0.70278,0.70284,0.70198,0.70198,22800000.0
2008-10-22 04:29:00,0.70131,0.70156,0.70107,0.70107,25600000.0
2008-10-22 04:30:00,0.70088,0.70096,0.70008,0.70008,22400000.0
2008-10-22 04:31:00,0.69997,0.70064,0.69997,0.70064,10600000.0
2008-10-22 04:32:00,0.7008,0.7009,0.70078,0.7009,11200000.0
2008-10-22 04:33:00,0.70077,0.70095,0.70074,0.70095,12800000.0
2008-10-22 04:34:00,0.70099,0.70107,0.70099,0.70103,17600000.0
2008-10-22 04:35:00,0.70097,0.70131,0.70077,0.70131,12800000.0
2008-10-22 04:36:00,0.70128,0.70152,0.70128,0.70152,14400000.0
2008-10-22 04:37:00,0.70144,0.70145,0.70134,0.70141,11200000.0
2008-10-22 04:38:00,0.70119,0.70119,0.70099,0.70099,11200000.0
2008-10-22 04:39:00,0.70106,0.70136,0.70106,0.70136,12800000.0
2008-10-22 04:40:00,0.70144,0.70144,0.70116,0.7013,14400000.0
2008-10-22 04:41:00,0.70127,0.7013,0.70116,0.70116,13200000.0
2008-10-22 04:42:00,0.70118,0.70124,0.70113,0.70118,18000000.0
2008-10-22 04:43:00,0.70108,0.70112,0.70101,0.70107,16000000.0
2008-10-22 04:44:00,0.70098,0.70109,0.7009,0.70109,14400000.0
2008-10-22 04:45:00,0.70111,0.70117,0.70109,0.70116,12800000.0
2008-10-22 04:46:00,0.70127,0.70129,0.70124,0.70124,8000000.0
2008-10-22 04:47:00,0.70125,0.70129,0.70109,0.70117,16400000.0
2008-10-22 04:48:00,0.70119,0.70133,0.70118,0.70133,11200000.0
2008-10-22 04:49:00,0.70119,0.70167,0.70119,0.70156,16000000.0
2008-10-22 04:50:00,0.70149,0.70171,0.70149,0.70171,12800000.0
2008-10-22 04:51:00,0.70145,0.70145,0.70124,0.70134,11200000.0
2008-10-22 04:52:00,0.70144,0.70154,0.70139,0.70142,14400000.0
2008-10-22 04:53:00,0.7015,0.70153,0.70146,0.70146,17600000.0
2008-10-22 04:54:00,0.70143,0.70143,0.70125,0.70125,12800000.0
2008-10-22 04:55:00,0.70137,0.70137,0.70122,0.70122,21200000.0
2008-10-22 04:56:00,0.70142,0.7016,0.70142,0.7016,12800000.0
2008-10-22 04:57:00,0.70168,0.70181,0.70165,0.70172,16000000.0
2008-10-22 04:58:00,0.70171,0.70171,0.70159,0.7016,12800000.0
2008-10-22 04:59:00,0.70168,0.7019,0.70168,0.7019,24000000.0
2008-10-22 05:00:00,0.70201,0.70204,0.70197,0.70204,12800000.0
2008-10-22 05:01:00,0.70214,0.70216,0.70195,0.70195,11200000.0
2008-10-22 05:02:00,0.70196,0.70196,0.70168,0.70172,17600000.0
2008-10-22 05:03:00,0.70157,0.70178,0.70155,0.70178,17600000.0
2008-10-22 05:04:00,0.70158,0.70174,0.70135,0.70174,16000000.0
2008-10-22 05:05:00,0.70157,0.70169,0.7014,0.70149,14400000.0
2008-10-22 05:06:00,0.70179,0.70179,0.70162,0.70169,12800000.0
2008-10-22 05:07:00,0.70165,0.7019,0.70158,0.7019,11200000.0
2008-10-22 05:08:00,0.70185,0.70187,0.70141,0.70141,17600000.0
2008-10-22 05:09:00,0.7018,0.7018,0.70095,0.70095,17600000.0
2008-10-22 05:10:00,0.7006,0.70089,0.7006,0.70089,17600000.0
2008-10-22 05:11:00,0.70101,0.70117,0.70098,0.70117,17600000.0
2008-10-22 05:12:00,0.70098,0.70101,0.70095,0.70101,19200000.0
2008-10-22 05:13:00,0.70093,0.70093,0.70085,0.70085,18000000.0
2008-10-22 05:14:00,0.70061,0.70061,0.69958,0.69958,11200000.0
2008-10-22 05:15:00,0.69972,0.69982,0.69972,0.6998,11200000.0
2008-10-22 05:16:00,0.69981,0.70003,0.69975,0.70003,12800000.0
2008-10-22 05:17:00,0.70002,0.7002,0.69993,0.70006,11200000.0
2008-10-22 05:18:00,0.69999,0.70017,0.69998,0.7001,17600000.0
2008-10-22 05:19:00,0.70008,0.70012,0.69999,0.70003,12800000.0
2008-10-22 05:20:00,0.70008,0.70008,0.69985,0.6999,13200000.0
2008-10-22 05:21:00,0.69986,0.69995,0.69978,0.69989,12800000.0
2008-10-22 05:22:00,0.70014,0.70014,0.69999,0.70008,11200000.0
2008-10-22 05:23:00,0.70013,0.70013,0.69995,0.70001,11200000.0
2008-10-22 05:24:00,0.6999,0.70023,0.6999,0.70023,37200000.0
2008-10-22 05:25:00,0.70041,0.70041,0.6998,0.6998,11200000.0
2008-10-22 05:26:00,0.69986,0.69986,0.69951,0.69964,45200000.0
2008-10-22 05:27:00,0.69968,0.69974,0.69967,0.69973,14400000.0
2008-10-22 05:28:00,0.69936,0.69936,0.69816,0.69816,12800000.0
2008-10-22 05:29:00,0.69832,0.69839,0.69823,0.69839,11200000.0
2008-10-22 05:30:00,0.69856,0.69918,0.69856,0.69918,16000000.0
2008-10-22 05:31:00,0.69912,0.69912,0.69851,0.69851,17600000.0
2008-10-22 05:32:00,0.69803,0.69803,0.69725,0.69732,24000000.0
2008-10-22 05:33:00,0.69776,0.69788,0.69711,0.69765,11200000.0
2008-10-22 05:34:00,0.69768,0.69768,0.69706,0.6971,16000000.0
2008-10-22 05:35:00,0.69696,0.69737,0.69696,0.69737,11200000.0
2008-10-22 05:36:00,0.69733,0.69733,0.69702,0.69705,12800000.0
2008-10-22 05:37:00,0.69735,0.69811,0.69735,0.69811,13800000.0
2008-10-22 05:38:00,0.69829,0.69858,0.69829,0.69857,12800000.0
2008-10-22 05:39:00,0.69839,0.69903,0.69839,0.69903,12800000.0
2008-10-22 05:40:00,0.69894,0.69894,0.69779,0.69879,12800000.0
2008-10-22 05:41:00,0.69872,0.6991,0.69872,0.69909,13200000.0
2008-10-22 05:42:00,0.69841,0.69841,0.69765,0.69774,33600000.0
2008-10-22 05:43:00,0.69768,0.69808,0.69768,0.69801,17600000.0
2008-10-22 05:44:00,0.69787,0.69787,0.69754,0.69755,12800000.0
2008-10-22 05:45:00,0.69758,0.69833,0.69758,0.69833,19200000.0
2008-10-22 05:46:00,0.69887,0.69889,0.69835,0.69837,11200000.0
2008-10-22 05:47:00,0.69864,0.69881,0.69851,0.69881,19200000.0
2008-10-22 05:48:00,0.69886,0.69933,0.69886,0.69933,19200000.0
2008-10-22 05:49:00,0.69867,0.69867,0.69832,0.69836,17600000.0
2008-10-22 05:50:00,0.69779,0.69779,0.69739,0.69739,11200000.0
2008-10-22 05:51:00,0.69709,0.69711,0.69671,0.69702,50400000.0
2008-10-22 05:52:00,0.69695,0.69695,0.69686,0.69687,19200000.0
2008-10-22 05:53:00,0.69687,0.69717,0.69677,0.69677,12800000.0
2008-10-22 05:54:00,0.69661,0.69662,0.69641,0.69644,11200000.0
2008-10-22 05:55:00,0.69607,0.69607,0.69557,0.69557,19200000.0
2008-10-22 05:56:00,0.69549,0.69611,0.69549,0.69611,73000000.0
2008-10-22 05:57:00,0.69718,0.69718,0.69687,0.69697,23800000.0
2008-10-22 05:58:00,0.69706,0.69719,0.69705,0.69719,22400000.0
2008-10-22 05:59:00,0.69727,0.69758,0.69715,0.69715,32000000.0
2008-10-22 06:00:00,0.69762,0.69812,0.69752,0.69812,50000000.0
2008-10-22 06:01:00,0.6981,0.69851,0.6981,0.69851,11200000.0
2008-10-22 06:02:00,0.6986,0.69862,0.69854,0.69856,12800000.0
2008-10-22 06:03:00,0.6985,0.69868,0.6985,0.69868,28600000.0
2008-10-22 06:04:00,0.69872,0.69872,0.69863,0.69868,12800000.0
2008-10-22 06:05:00,0.69796,0.69819,0.69756,0.69756,12800000.0
2008-10-22 06:06:00,0.69701,0.69715,0.69676,0.69683,19200000.0
2008-10-22 06:07:00,0.69656,0.69656,0.69624,0.69629,16000000.0
2008-10-22 06:08:00,0.69651,0.69678,0.6965,0.69678,11200000.0
2008-10-22 06:09:00,0.69706,0.69768,0.69706,0.69768,12800000.0
2008-10-22 06:10:00,0.6977,0.6977,0.69755,0.69757,12800000.0
2008-10-22 06:11:00,0.69712,0.69781,0.69712,0.69723,17600000.0
2008-10-22 06:12:00,0.69721,0.69736,0.69656,0.69656,17600000.0
2008-10-22 06:13:00,0.69633,0.69651,0.69633,0.69642,11200000.0
2008-10-22 06:14:00,0.69645,0.69658,0.69638,0.69643,14400000.0
2008-10-22 06:15:00,0.69632,0.69649,0.69632,0.69633,14400000.0
2008-10-22 06:16:00,0.69652,0.69652,0.6962,0.69628,11200000.0
2008-10-22 06:17:00,0.69626,0.69626,0.69541,0.69541,8000000.0
2008-10-22 06:18:00,0.69548,0.69589,0.69546,0.69584,17600000.0
2008-10-22 06:19:00,0.69599,0.69599,0.69527,0.69527,12800000.0
2008-10-22 06:20:00,0.69648,0.69691,0.69648,0.69691,11200000.0
2008-10-22 06:21:00,0.69657,0.69657,0.69557,0.69559,17600000.0
2008-10-22 06:22:00,0.6964,0.69683,0.6964,0.69683,16000000.0
2008-10-22 06:23:00,0.69692,0.69795,0.69692,0.69766,12800000.0
2008-10-22 06:24:00,0.69763,0.69792,0.69754,0.69782,14400000.0
2008-10-22 06:25:00,0.69765,0.69765,0.69593,0.69609,17600000.0
2008-10-22 06:26:00,0.69595,0.69595,0.69578,0.69585,11200000.0
2008-10-22 06:27:00,0.69541,0.6962,0.69541,0.69616,12800000.0
2008-10-22 06:28:00,0.69626,0.69638,0.69571,0.69571,12800000.0
2008-10-22 06:29:00,0.69575,0.6958,0.69505,0.69505,17600000.0
2008-10-22 06:30:00,0.6946,0.6948,0.69453,0.6948,14400000.0
2008-10-22 06:31:00,0.69482,0.69562,0.69476,0.69562,11200000.0
2008-10-22 06:32:00,0.69543,0.69543,0.69453,0.69453,11200000.0
2008-10-22 06:33:00,0.69429,0.69443,0.69426,0.69427,11200000.0
2008-10-22 06:34:00,0.6946,0.69481,0.69388,0.69388,11200000.0
2008-10-22 06:35:00,0.69344,0.69358,0.69327,0.69358,14400000.0
2008-10-22 06:36:00,0.69366,0.69404,0.69366,0.69404,14400000.0
2008-10-22 06:37:00,0.69411,0.69416,0.69388,0.69388,12800000.0
2008-10-22 06:38:00,0.69392,0.69396,0.69349,0.69349,11200000.0
2008-10-22 06:39:00,0.69337,0.69337,0.69317,0.69317,11200000.0
2008-10-22 06:40:00,0.6931,0.6931,0.69211,0.69217,12800000.0
2008-10-22 06:41:00,0.69258,0.69457,0.69258,0.69447,12800000.0
2008-10-22 06:42:00,0.69392,0.69392,0.69355,0.69372,12800000.0
2008-10-22 06:43:00,0.69449,0.69524,0.69425,0.69524,11200000.0
2008-10-22 06:44:00,0.6949,0.6949,0.69362,0.69362,12800000.0
2008-10-22 06:45:00,0.69311,0.69417,0.69311,0.69417,16000000.0
2008-10-22 06:46:00,0.69462,0.69473,0.6944,0.69458,16000000.0
2008-10-22 06:47:00,0.69455,0.69542,0.69455,0.69542,12800000.0
2008-10-22 06:48:00,0.69538,0.69538,0.69513,0.69513,14400000.0
2008-10-22 06:49:00,0.69495,0.69495,0.6942,0.6942,12800000.0
2008-10-22 06:50:00,0.69384,0.69384,0.69325,0.69336,9600000.0
2008-10-22 06:51:00,0.69345,0.69394,0.69309,0.69309,14400000.0
2008-10-22 06:52:00,0.69263,0.69322,0.69263,0.6932,12800000.0
2008-10-22 06:53:00,0.6929,0.69297,0.69283,0.69283,18000000.0
2008-10-22 06:54:00,0.69292,0.69339,0.69292,0.69339,16000000.0
2008-10-22 06:55:00,0.69367,0.69402,0.69367,0.69402,11200000.0
2008-10-22 06:56:00,0.69348,0.69348,0.69293,0.69344,17600000.0
2008-10-22 06:57:00,0.69351,0.69382,0.69338,0.69372,17600000.0
2008-10-22 06:58:00,0.69364,0.69402,0.6935,0.69402,10600000.0
2008-10-22 06:59:00,0.69456,0.69456,0.69421,0.69421,12800000.0
2008-10-22 07:00:00,0.69387,0.69414,0.69387,0.69405,16000000.0
2008-10-22 07:01:00,0.69408,0.69475,0.69396,0.69475,12200000.0
2008-10-22 07:02:00,0.69475,0.69475,0.69433,0.69433,20800000.0
2008-10-22 07:03:00,0.69386,0.69386,0.69298,0.69336,16000000.0
2008-10-22 07:04:00,0.69324,0.69346,0.69316,0.69346,12800000.0
2008-10-22 07:05:00,0.69345,0.69357,0.69338,0.6935,14400000.0
2008-10-22 07:06:00,0.69352,0.6938,0.69352,0.6938,11200000.0
2008-10-22 07:07:00,0.69378,0.69378,0.69361,0.69363,12800000.0
2008-10-22 07:08:00,0.69347,0.69347,0.69303,0.69321,17600000.0
2008-10-22 07:09:00,0.69312,0.69312,0.69274,0.69291,8000000.0
2008-10-22 07:10:00,0.69367,0.69376,0.69356,0.69376,11200000.0
2008-10-22 07:11:00,0.69398,0.69398,0.69374,0.69391,17600000.0
2008-10-22 07:12:00,0.69406,0.69416,0.6937,0.69416,27200000.0
2008-10-22 07:13:00,0.69434,0.69437,0.69422,0.69424,8000000.0
2008-10-22 07:14:00,0.69417,0.69418,0.6941,0.6941,8000000.0
2008-10-22 07:15:00,0.69417,0.69432,0.69413,0.69432,10000000.0
2008-10-22 07:16:00,0.6944,0.6944,0.69373,0.69373,12800000.0
2008-10-22 07:17:00,0.69352,0.69363,0.69321,0.69321,11600000.0
2008-10-22 07:18:00,0.69303,0.69326,0.69303,0.69303,17600000.0
2008-10-22 07:19:00,0.69274,0.69274,0.6927,0.69273,11200000.0
2008-10-22 07:20:00,0.69282,0.69282,0.69263,0.69264,14400000.0
2008-10-22 07:21:00,0.69263,0.69274,0.69239,0.69274,8000000.0
2008-10-22 07:22:00,0.69294,0.69325,0.69272,0.69325,12800000.0
2008-10-22 07:23:00,0.69342,0.69347,0.69313,0.69328,13800000.0
2008-10-22 07:24:00,0.6935,0.69351,0.69334,0.69343,11200000.0
2008-10-22 07:25:00,0.69356,0.69373,0.69355,0.69371,14400000.0
2008-10-22 07:26:00,0.69389,0.69397,0.69262,0.69262,11200000.0
2008-10-22 07:27:00,0.69248,0.69275,0.69241,0.69271,11600000.0
2008-10-22 07:28:00,0.69265,0.69265,0.69253,0.69253,16400000.0
2008-10-22 07:29:00,0.69277,0.69316,0.69275,0.69316,12800000.0
2008-10-22 07:30:00,0.69314,0.69325,0.69294,0.69325,14400000.0
2008-10-22 07:31:00,0.69353,0.69378,0.69353,0.69375,15400000.0
2008-10-22 07:32:00,0.69372,0.69374,0.69364,0.69364,12800000.0
2008-10-22 07:33:00,0.69362,0.69362,0.69343,0.69352,11200000.0
2008-10-22 07:34:00,0.69368,0.69377,0.69362,0.69372,17000000.0
2008-10-22 07:35:00,0.69367,0.69367,0.69327,0.69327,17600000.0
2008-10-22 07:36:00,0.69286,0.69341,0.69286,0.69341,14400000.0
2008-10-22 07:37:00,0.6934,0.6937,0.69326,0.6937,12800000.0
2008-10-22 07:38:00,0.694,0.69413,0.69353,0.69413,17600000.0
2008-10-22 07:39:00,0.69425,0.69483,0.69425,0.69483,16000000.0
2008-10-22 07:40:00,0.69463,0.69473,0.69462,0.69465,12800000.0
2008-10-22 07:41:00,0.69463,0.69475,0.6945,0.6945,20800000.0
2008-10-22 07:42:00,0.69444,0.69451,0.69435,0.69451,11600000.0
2008-10-22 07:43:00,0.6945,0.6945,0.69436,0.69436,15800000.0
2008-10-22 07:44:00,0.69432,0.69442,0.69405,0.69405,12800000.0
2008-10-22 07:45:00,0.69407,0.69431,0.69407,0.69423,22400000.0
2008-10-22 07:46:00,0.69441,0.69488,0.69441,0.69488,25600000.0
2008-10-22 07:47:00,0.69503,0.69508,0.69498,0.695,9600000.0
2008-10-22 07:48:00,0.69516,0.69516,0.69498,0.695,16000000.0
2008-10-22 07:49:00,0.69488,0.69519,0.69459,0.69519,12800000.0
2008-10-22 07:50:00,0.69539,0.69582,0.69539,0.69574,15400000.0
2008-10-22 07:51:00,0.69542,0.69552,0.6952,0.6952,19200000.0
2008-10-22 07:52:00,0.6951,0.69543,0.6951,0.69543,12800000.0
2008-10-22 07:53:00,0.69554,0.69563,0.69533,0.69559,16400000.0
2008-10-22 07:54:00,0.69561,0.69598,0.69561,0.69598,14400000.0
2008-10-22 07:55:00,0.69597,0.69601,0.69498,0.69598,14400000.0
2008-10-22 07:56:00,0.69623,0.69623,0.69582,0.69591,18000000.0
2008-10-22 07:57:00,0.6958,0.69599,0.69559,0.69594,12800000.0
2008-10-22 07:58:00,0.69624,0.6964,0.6959,0.6959,17600000.0
2008-10-22 07:59:00,0.69574,0.69603,0.69538,0.69603,11200000.0
2008-10-22 08:00:00,0.69628,0.69655,0.69628,0.69645,11200000.0
2008-10-22 08:01:00,0.69699,0.69719,0.69699,0.69717,11200000.0
2008-10-22 08:02:00,0.69712,0.69712,0.6966,0.6966,12800000.0
2008-10-22 08:03:00,0.69665,0.69677,0.69658,0.69661,12800000.0
2008-10-22 08:04:00,0.69534,0.69547,0.69524,0.69543,12800000.0
2008-10-22 08:05:00,0.6957,0.69576,0.69485,0.69485,11200000.0
2008-10-22 08:06:00,0.6956,0.69637,0.6956,0.6961,12800000.0
2008-10-22 08:07:00,0.69589,0.69589,0.69529,0.69529,12800000.0
2008-10-22 08:08:00,0.69543,0.6957,0.69543,0.69559,25600000.0
2008-10-22 08:09:00,0.69568,0.69573,0.69559,0.69567,12800000.0
2008-10-22 08:10:00,0.69594,0.69652,0.69594,0.69652,38400000.0
2008-10-22 08:11:00,0.69677,0.69677,0.69637,0.69675,17600000.0
2008-10-22 08:12:00,0.69642,0.69644,0.69614,0.69622,11200000.0
2008-10-22 08:13:00,0.69631,0.69638,0.69618,0.69638,12200000.0
2008-10-22 08:14:00,0.6964,0.6964,0.69619,0.69619,12800000.0
2008-10-22 08:15:00,0.69619,0.69631,0.69618,0.69631,12800000.0
2008-10-22 08:16:00,0.69642,0.69654,0.69642,0.69654,14400000.0
2008-10-22 08:17:00,0.69646,0.69646,0.69588,0.69588,26600000.0
2008-10-22 08:18:00,0.69593,0.69593,0.69554,0.69556,14400000.0
2008-10-22 08:19:00,0.69542,0.69547,0.69533,0.69542,24000000.0
2008-10-22 08:20:00,0.69545,0.6955,0.69536,0.69547,17600000.0
2008-10-22 08:21:00,0.69548,0.69548,0.69503,0.69518,14400000.0
2008-10-22 08:22:00,0.69537,0.69551,0.69537,0.69545,28800000.0
2008-10-22 08:23:00,0.69536,0.69538,0.69517,0.69538,22400000.0
2008-10-22 08:24:00,0.69538,0.69538,0.69501,0.69502,25600000.0
2008-10-22 08:25:00,0.69503,0.69503,0.69461,0.69462,11200000.0
2008-10-22 08:26:00,0.69455,0.69501,0.69453,0.69501,11600000.0
2008-10-22 08:27:00,0.69532,0.69555,0.69515,0.69555,12800000.0
2008-10-22 08:28:00,0.69582,0.69594,0.69582,0.69594,14400000.0
2008-10-22 08:29:00,0.69578,0.69642,0.69578,0.69642,37200000.0
2008-10-22 08:30:00,0.69669,0.69715,0.69669,0.69699,40000000.0
2008-10-22 08:31:00,0.69708,0.69773,0.69708,0.69773,14400000.0
2008-10-22 08:32:00,0.6979,0.6979,0.69774,0.69774,60800000.0
2008-10-22 08:33:00,0.69747,0.69767,0.69747,0.69748,17600000.0
2008-10-22 08:34:00,0.69731,0.69768,0.69724,0.69768,49600000.0
2008-10-22 08:35:00,0.69786,0.69809,0.69769,0.69769,54400000.0
2008-10-22 08:36:00,0.69765,0.69793,0.69765,0.69793,20800000.0
2008-10-22 08:37:00,0.69745,0.69745,0.69629,0.69629,14400000.0
2008-10-22 08:38:00,0.69647,0.69681,0.69647,0.69681,12800000.0
2008-10-22 08:39:00,0.69669,0.69669,0.69639,0.69658,14400000.0
2008-10-22 08:40:00,0.69669,0.69669,0.69611,0.69643,11200000.0
2008-10-22 08:41:00,0.69589,0.69589,0.69534,0.69534,14400000.0
2008-10-22 08:42:00,0.69519,0.69519,0.69449,0.69449,16400000.0
2008-10-22 08:43:00,0.69461,0.69489,0.69456,0.69481,14400000.0
2008-10-22 08:44:00,0.69481,0.69502,0.69442,0.69442,27200000.0
2008-10-22 08:45:00,0.69441,0.69489,0.69441,0.69489,47400000.0
2008-10-22 08:46:00,0.69559,0.69612,0.69559,0.69612,16000000.0
2008-10-22 08:47:00,0.69618,0.69637,0.69609,0.69609,12800000.0
2008-10-22 08:48:00,0.69568,0.69577,0.69563,0.69567,51200000.0
2008-10-22 08:49:00,0.69565,0.69594,0.69556,0.69594,28800000.0
2008-10-22 08:50:00,0.69592,0.69623,0.69592,0.69623,78400000.0
2008-10-22 08:51:00,0.6963,0.69637,0.69627,0.69636,27200000.0
2008-10-22 08:52:00,0.69631,0.69641,0.69613,0.69613,52800000.0
2008-10-22 08:53:00,0.6959,0.69667,0.6959,0.69644,67200000.0
2008-10-22 08:54:00,0.6964,0.69651,0.69638,0.6965,27200000.0
2008-10-22 08:55:00,0.69667,0.69688,0.69667,0.69688,52800000.0
2008-10-22 08:56:00,0.69685,0.69685,0.69647,0.69647,20800000.0
2008-10-22 08:57:00,0.69622,0.69644,0.69622,0.69636,17600000.0
2008-10-22 08:58:00,0.6964,0.69641,0.69621,0.69621,17600000.0
2008-10-22 08:59:00,0.69628,0.69637,0.69607,0.69637,25600000.0
2008-10-22 09:00:00,0.69641,0.69662,0.69641,0.6965,48000000.0
2008-10-22 09:01:00,0.69636,0.69636,0.69584,0.69584,19600000.0
2008-10-22 09:02:00,0.69588,0.6959,0.69582,0.6959,22400000.0
2008-10-22 09:03:00,0.69579,0.69582,0.69568,0.69582,25600000.0
2008-10-22 09:04:00,0.69568,0.69568,0.69549,0.69552,30800000.0
2008-10-22 09:05:00,0.69553,0.69561,0.69543,0.69561,24000000.0
2008-10-22 09:06:00,0.69579,0.69583,0.6957,0.69575,40000000.0
2008-10-22 09:07:00,0.69506,0.69506,0.69433,0.69477,16000000.0
2008-10-22 09:08:00,0.69544,0.69582,0.69535,0.69582,18000000.0
2008-10-22 09:09:00,0.69561,0.69563,0.6954,0.69548,48000000.0
2008-10-22 09:10:00,0.69567,0.69682,0.69567,0.69682,41600000.0
2008-10-22 09:11:00,0.69661,0.6967,0.69658,0.69658,11200000.0
2008-10-22 09:12:00,0.69689,0.69699,0.69684,0.69684,57400000.0
2008-10-22 09:13:00,0.69601,0.69665,0.69601,0.69665,12800000.0
2008-10-22 09:14:00,0.69652,0.69652,0.69511,0.69606,12800000.0
2008-10-22 09:15:00,0.69544,0.69544,0.69491,0.69496,36800000.0
2008-10-22 09:16:00,0.69528,0.69562,0.69513,0.69513,11200000.0
2008-10-22 09:17:00,0.69512,0.69525,0.69506,0.69506,33600000.0
2008-10-22 09:18:00,0.69515,0.69515,0.69484,0.69485,83200000.0
2008-10-22 09:19:00,0.69491,0.69514,0.69488,0.69488,12800000.0
2008-10-22 09:20:00,0.69468,0.69497,0.69409,0.69409,51200000.0
2008-10-22 09:21:00,0.69385,0.69386,0.69352,0.69354,62400000.0
2008-10-22 09:22:00,0.69361,0.69375,0.69361,0.69375,11200000.0
2008-10-22 09:23:00,0.69384,0.69404,0.69384,0.6939,12800000.0
2008-10-22 09:24:00,0.6939,0.69441,0.69375,0.69441,38400000.0
2008-10-22 09:25:00,0.69457,0.69457,0.69407,0.69413,41000000.0
2008-10-22 09:26:00,0.6941,0.69431,0.69402,0.69402,12800000.0
2008-10-22 09:27:00,0.69385,0.69385,0.69339,0.69339,85200000.0
2008-10-22 09:28:00,0.69314,0.69335,0.69312,0.69312,52600000.0
2008-10-22 09:29:00,0.69323,0.69337,0.69323,0.69337,16000000.0
2008-10-22 09:30:00,0.69368,0.69392,0.69368,0.69392,30400000.0
2008-10-22 09:31:00,0.69397,0.69459,0.69397,0.69459,11600000.0
2008-10-22 09:32:00,0.69468,0.69557,0.69468,0.69557,11200000.0
2008-10-22 09:33:00,0.69582,0.69632,0.69573,0.69588,41600000.0
2008-10-22 09:34:00,0.69536,0.69608,0.69536,0.69608,51200000.0
2008-10-22 09:35:00,0.69613,0.69619,0.6961,0.6961,74000000.0
2008-10-22 09:36:00,0.69618,0.69636,0.69618,0.69636,12800000.0
2008-10-22 09:37:00,0.69639,0.6965,0.69636,0.6965,46400000.0
2008-10-22 09:38:00,0.69623,0.69644,0.69623,0.69639,34600000.0
2008-10-22 09:39:00,0.69633,0.69633,0.6961,0.69619,64400000.0
2008-10-22 09:40:00,0.69614,0.69647,0.69614,0.69629,70800000.0
2008-10-22 09:41:00,0.69621,0.69621,0.69597,0.69612,51200000.0
2008-10-22 09:42:00,0.69614,0.69624,0.69598,0.69598,76800000.0
2008-10-22 09:43:00,0.69588,0.69595,0.69581,0.69595,11600000.0
2008-10-22 09:44:00,0.69598,0.69601,0.69594,0.69594,17000000.0
2008-10-22 09:45:00,0.69591,0.69617,0.69586,0.69617,14400000.0
2008-10-22 09:46:00,0.69621,0.69628,0.69617,0.69628,30400000.0
2008-10-22 09:47:00,0.6963,0.69636,0.6962,0.6962,22400000.0
2008-10-22 09:48:00,0.69662,0.69703,0.69662,0.69703,11200000.0
2008-10-22 09:49:00,0.69711,0.69711,0.69679,0.69679,52800000.0
2008-10-22 09:50:00,0.69677,0.69692,0.69677,0.69692,52800000.0
2008-10-22 09:51:00,0.6968,0.69693,0.69641,0.69641,85800000.0
2008-10-22 09:52:00,0.69632,0.69632,0.69598,0.69598,70800000.0
2008-10-22 09:53:00,0.6957,0.6957,0.69524,0.69524,59600000.0
2008-10-22 09:54:00,0.69514,0.69514,0.69508,0.69514,51600000.0
2008-10-22 09:55:00,0.69536,0.69576,0.69536,0.69576,50000000.0
2008-10-22 09:56:00,0.69584,0.69626,0.69584,0.69626,65600000.0
2008-10-22 09:57:00,0.69628,0.69633,0.69621,0.69621,41600000.0
2008-10-22 09:58:00,0.69661,0.69678,0.69641,0.69641,11200000.0
2008-10-22 09:59:00,0.69639,0.69657,0.69624,0.69649,65600000.0
2008-10-22 10:00:00,0.69635,0.69638,0.6963,0.69638,79800000.0
2008-10-22 10:01:00,0.69631,0.69636,0.69627,0.69629,62800000.0
2008-10-22 10:02:00,0.6962,0.6962,0.69591,0.69591,55400000.0
2008-10-22 10:03:00,0.6961,0.69624,0.69604,0.69604,54800000.0
2008-10-22 10:04:00,0.69632,0.69633,0.69619,0.69628,14800000.0
2008-10-22 10:05:00,0.69644,0.69644,0.69635,0.69636,52200000.0
2008-10-22 10:06:00,0.69638,0.69691,0.69636,0.69691,53200000.0
2008-10-22 10:07:00,0.69692,0.69699,0.69692,0.69692,11200000.0
2008-10-22 10:08:00,0.69693,0.69783,0.69662,0.69783,70200000.0
2008-10-22 10:09:00,0.69833,0.69867,0.69833,0.69845,74000000.0
2008-10-22 10:10:00,0.69839,0.69848,0.6983,0.69845,102400000.0
2008-10-22 10:11:00,0.6981,0.6981,0.6975,0.6975,104400000.0
2008-10-22 10:12:00,0.69741,0.69741,0.6964,0.69737,14400000.0
2008-10-22 10:13:00,0.6972,0.6972,0.69699,0.69699,16000000.0
2008-10-22 10:14:00,0.69703,0.69703,0.69693,0.69698,68800000.0
2008-10-22 10:15:00,0.69704,0.69721,0.69704,0.69716,49600000.0
2008-10-22 10:16:00,0.69719,0.69797,0.69719,0.69797,49600000.0
2008-10-22 10:17:00,0.69802,0.69836,0.69799,0.69836,55800000.0
2008-10-22 10:18:00,0.69857,0.69857,0.69831,0.69851,12800000.0
2008-10-22 10:19:00,0.69818,0.69818,0.69784,0.69784,59200000.0
2008-10-22 10:20:00,0.69783,0.69797,0.69776,0.69794,12800000.0
2008-10-22 10:21:00,0.69756,0.69761,0.69756,0.69759,38400000.0
2008-10-22 10:22:00,0.69768,0.69807,0.69768,0.69806,12200000.0
2008-10-22 10:23:00,0.69803,0.69863,0.69796,0.69863,73600000.0
2008-10-22 10:24:00,0.69885,0.69885,0.69845,0.69845,67200000.0
2008-10-22 10:25:00,0.69842,0.69864,0.69828,0.69864,101200000.0
2008-10-22 10:26:00,0.69856,0.6986,0.69847,0.69859,94400000.0
2008-10-22 10:27:00,0.6985,0.6985,0.6976,0.69763,62400000.0
2008-10-22 10:28:00,0.69781,0.69781,0.69728,0.69734,64000000.0
2008-10-22 10:29:00,0.69728,0.69755,0.69728,0.69755,50000000.0
2008-10-22 10:30:00,0.69762,0.69777,0.69762,0.69777,43200000.0
2008-10-22 10:31:00,0.69785,0.69785,0.69769,0.69783,47400000.0
2008-10-22 10:32:00,0.69807,0.69832,0.69807,0.69832,54400000.0
2008-10-22 10:33:00,0.69832,0.69861,0.69831,0.69861,20800000.0
2008-10-22 10:34:00,0.69854,0.69897,0.69854,0.69894,33600000.0
2008-10-22 10:35:00,0.69955,0.69987,0.69954,0.69987,30400000.0
2008-10-22 10:36:00,0.70013,0.70037,0.70013,0.70022,17600000.0
2008-10-22 10:37:00,0.70013,0.70018,0.70013,0.70016,25600000.0
2008-10-22 10:38:00,0.70009,0.70009,0.70004,0.70004,28800000.0
2008-10-22 10:39:00,0.69998,0.70005,0.69989,0.70005,20800000.0
2008-10-22 10:40:00,0.70017,0.70032,0.70017,0.70023,12800000.0
2008-10-22 10:41:00,0.69998,0.70051,0.69998,0.70045,12800000.0
2008-10-22 10:42:00,0.70037,0.70038,0.70028,0.70032,32000000.0
2008-10-22 10:43:00,0.70019,0.70026,0.70019,0.70026,31400000.0
2008-10-22 10:44:00,0.70011,0.70018,0.69982,0.69982,14400000.0
2008-10-22 10:45:00,0.69999,0.69999,0.69981,0.69989,35200000.0
2008-10-22 10:46:00,0.69998,0.69998,0.69978,0.69994,37200000.0
2008-10-22 10:47:00,0.69992,0.69992,0.69958,0.69987,25600000.0
2008-10-22 10:48:00,0.6999,0.6999,0.69975,0.69977,35200000.0
2008-10-22 10:49:00,0.69971,0.69971,0.69961,0.69967,12800000.0
2008-10-22 10:50:00,0.6997,0.69978,0.69956,0.69973,17600000.0
2008-10-22 10:51:00,0.69968,0.69968,0.69953,0.69965,16000000.0
2008-10-22 10:52:00,0.6997,0.6998,0.69966,0.6998,41600000.0
2008-10-22 10:53:00,0.69967,0.69967,0.69945,0.69945,69200000.0
2008-10-22 10:54:00,0.69931,0.69958,0.6991,0.6991,38400000.0
2008-10-22 10:55:00,0.69893,0.69893,0.69858,0.69858,44800000.0
2008-10-22 10:56:00,0.69848,0.69848,0.69797,0.69816,49600000.0
2008-10-22 10:57:00,0.6985,0.69854,0.69844,0.69846,41600000.0
2008-10-22 10:58:00,0.69822,0.69831,0.69802,0.69829,50000000.0
2008-10-22 10:59:00,0.69841,0.69841,0.6982,0.6982,46400000.0
2008-10-22 11:00:00,0.69817,0.69824,0.69812,0.69824,43200000.0
2008-10-22 11:01:00,0.6986,0.69893,0.6986,0.69883,53800000.0
2008-10-22 11:02:00,0.6988,0.6988,0.6987,0.69879,14400000.0
2008-10-22 11:03:00,0.69886,0.69897,0.69879,0.69897,44800000.0
2008-10-22 11:04:00,0.69889,0.69889,0.6988,0.6988,40000000.0
2008-10-22 11:05:00,0.69879,0.69899,0.69879,0.69881,20800000.0
2008-10-22 11:06:00,0.69852,0.69852,0.69835,0.69835,33600000.0
2008-10-22 11:07:00,0.69817,0.69821,0.69804,0.69804,43200000.0
2008-10-22 11:08:00,0.69807,0.69816,0.69805,0.69806,32000000.0
2008-10-22 11:09:00,0.69801,0.69802,0.69787,0.69795,61800000.0
2008-10-22 11:10:00,0.69785,0.69785,0.69744,0.69744,43600000.0
2008-10-22 11:11:00,0.69775,0.69775,0.69725,0.69755,60800000.0
2008-10-22 11:12:00,0.6974,0.698,0.69735,0.698,67600000.0
2008-10-22 11:13:00,0.69924,0.69974,0.69917,0.69917,91200000.0
2008-10-22 11:14:00,0.69909,0.69913,0.69903,0.69913,54800000.0
2008-10-22 11:15:00,0.69893,0.69897,0.69884,0.69885,14400000.0
2008-10-22 11:16:00,0.69877,0.69885,0.69869,0.69885,22400000.0
2008-10-22 11:17:00,0.69881,0.69893,0.69881,0.69892,70800000.0
2008-10-22 11:18:00,0.69881,0.69881,0.69848,0.69848,11200000.0
2008-10-22 11:19:00,0.69891,0.69953,0.69891,0.69953,71800000.0
2008-10-22 11:20:00,0.69974,0.69974,0.69946,0.69955,52800000.0
2008-10-22 11:21:00,0.69949,0.69949,0.69926,0.69926,38400000.0
2008-10-22 11:22:00,0.69902,0.69902,0.6989,0.6989,59000000.0
2008-10-22 11:23:00,0.6988,0.69886,0.69863,0.69886,65600000.0
2008-10-22 11:24:00,0.69897,0.69897,0.69865,0.69865,65600000.0
2008-10-22 11:25:00,0.69861,0.69861,0.69781,0.69781,48000000.0
2008-10-22 11:26:00,0.69772,0.69802,0.69772,0.69802,49600000.0
2008-10-22 11:27:00,0.698,0.69802,0.69778,0.6978,53200000.0
2008-10-22 11:28:00,0.6973,0.69746,0.69713,0.69713,40000000.0
2008-10-22 11:29:00,0.6973,0.69734,0.69726,0.69727,45200000.0
2008-10-22 11:30:00,0.69718,0.69731,0.69718,0.69725,29600000.0
2008-10-22 11:31:00,0.69739,0.69758,0.69739,0.69751,32000000.0
2008-10-22 11:32:00,0.69758,0.69765,0.69756,0.69763,46800000.0
2008-10-22 11:33:00,0.69716,0.69716,0.69686,0.69692,30400000.0
2008-10-22 11:34:00,0.69685,0.69691,0.69681,0.69691,33600000.0
2008-10-22 11:35:00,0.69692,0.69694,0.69682,0.69686,32400000.0
2008-10-22 11:36:00,0.69683,0.69694,0.69676,0.69679,69600000.0
2008-10-22 11:37:00,0.69685,0.69695,0.69685,0.69685,46400000.0
2008-10-22 11:38:00,0.6969,0.69716,0.6969,0.69712,42000000.0
2008-10-22 11:39:00,0.69712,0.69712,0.69698,0.69706,11200000.0
2008-10-22 11:40:00,0.69709,0.6972,0.69709,0.6972,19200000.0
2008-10-22 11:41:00,0.69705,0.69745,0.69705,0.69725,54400000.0
2008-10-22 11:42:00,0.69702,0.69719,0.69701,0.69703,31400000.0
2008-10-22 11:43:00,0.69672,0.69672,0.69571,0.69571,14400000.0
2008-10-22 11:44:00,0.69569,0.69589,0.69569,0.69586,52800000.0
2008-10-22 11:45:00,0.69575,0.69585,0.69575,0.6958,45200000.0
2008-10-22 11:46:00,0.69587,0.69611,0.6958,0.6961,48400000.0
2008-10-22 11:47:00,0.69622,0.69672,0.69622,0.69672,38400000.0
2008-10-22 11:48:00,0.69702,0.69723,0.69691,0.69723,20800000.0
2008-10-22 11:49:00,0.69742,0.69766,0.69725,0.69725,56400000.0
2008-10-22 11:50:00,0.69719,0.6974,0.69719,0.6974,41600000.0
2008-10-22 11:51:00,0.6974,0.6974,0.69708,0.69708,45600000.0
2008-10-22 11:52:00,0.69714,0.69733,0.69711,0.69733,36800000.0
2008-10-22 11:53:00,0.69732,0.69741,0.69732,0.69733,42000000.0
2008-10-22 11:54:00,0.69739,0.69781,0.69739,0.69781,34600000.0
2008-10-22 11:55:00,0.69813,0.69816,0.69804,0.69807,51200000.0
2008-10-22 11:56:00,0.69798,0.69798,0.69744,0.69744,52200000.0
2008-10-22 11:57:00,0.69734,0.69734,0.69706,0.69706,33600000.0
2008-10-22 11:58:00,0.6967,0.69674,0.69667,0.69667,38400000.0
2008-10-22 11:59:00,0.69672,0.69678,0.69672,0.69673,62400000.0
2008-10-22 12:00:00,0.69658,0.69667,0.69658,0.69664,33400000.0
2008-10-22 12:01:00,0.69662,0.69662,0.69648,0.69648,25600000.0
2008-10-22 12:02:00,0.69662,0.69674,0.69653,0.69674,9600000.0
2008-10-22 12:03:00,0.69662,0.69702,0.69662,0.69702,51200000.0
2008-10-22 12:04:00,0.69694,0.69719,0.69694,0.69719,17600000.0
2008-10-22 12:05:00,0.69708,0.69708,0.69674,0.69701,29200000.0
2008-10-22 12:06:00,0.69721,0.6977,0.69721,0.6977,22400000.0
2008-10-22 12:07:00,0.69754,0.69754,0.69635,0.69641,14400000.0
2008-10-22 12:08:00,0.69632,0.69641,0.69624,0.69641,10600000.0
2008-10-22 12:09:00,0.6965,0.69738,0.69647,0.69738,13200000.0
2008-10-22 12:10:00,0.69814,0.69923,0.69814,0.69921,16000000.0
2008-10-22 12:11:00,0.69888,0.69888,0.69803,0.69803,33600000.0
2008-10-22 12:12:00,0.69776,0.69798,0.69776,0.6978,40000000.0
2008-10-22 12:13:00,0.69777,0.69816,0.69755,0.69816,17600000.0
2008-10-22 12:14:00,0.69795,0.69821,0.69751,0.69751,17600000.0
2008-10-22 12:15:00,0.69743,0.69743,0.69633,0.69743,35200000.0
2008-10-22 12:16:00,0.69763,0.69774,0.69749,0.69774,35200000.0
2008-10-22 12:17:00,0.69772,0.69772,0.69696,0.69696,49800000.0
2008-10-22 12:18:00,0.69724,0.69742,0.69724,0.69734,49000000.0
2008-10-22 12:19:00,0.6972,0.6972,0.69672,0.6968,36800000.0
2008-10-22 12:20:00,0.69643,0.69643,0.6952,0.6952,41000000.0
2008-10-22 12:21:00,0.69525,0.696,0.69525,0.69583,63800000.0
2008-10-22 12:22:00,0.69621,0.69634,0.69617,0.69622,15400000.0
2008-10-22 12:23:00,0.69648,0.69672,0.69648,0.69668,29200000.0
2008-10-22 12:24:00,0.69669,0.69669,0.69655,0.69659,48000000.0
2008-10-22 12:25:00,0.6966,0.6966,0.69614,0.69621,25600000.0
2008-10-22 12:26:00,0.6962,0.69658,0.6962,0.69658,28800000.0
2008-10-22 12:27:00,0.69642,0.69642,0.69509,0.69509,45800000.0
2008-10-22 12:28:00,0.69498,0.69518,0.69498,0.69503,70400000.0
2008-10-22 12:29:00,0.6945,0.69459,0.69316,0.69316,80000000.0
2008-10-22 12:30:00,0.6933,0.69423,0.69289,0.69356,45200000.0
2008-10-22 12:31:00,0.69335,0.69335,0.69322,0.69325,68800000.0
2008-10-22 12:32:00,0.69303,0.69303,0.6928,0.69282,32000000.0
2008-10-22 12:33:00,0.69278,0.693,0.69269,0.69272,33600000.0
2008-10-22 12:34:00,0.69259,0.69318,0.6925,0.69318,14400000.0
2008-10-22 12:35:00,0.69313,0.69373,0.69313,0.69373,25600000.0
2008-10-22 12:36:00,0.69347,0.69431,0.69347,0.69431,56000000.0
2008-10-22 12:37:00,0.69375,0.69375,0.69312,0.69312,32000000.0
2008-10-22 12:38:00,0.69315,0.69331,0.69312,0.69331,27600000.0
2008-10-22 12:39:00,0.69331,0.69331,0.69314,0.69314,24000000.0
2008-10-22 12:40:00,0.69319,0.69344,0.69319,0.69344,14400000.0
2008-10-22 12:41:00,0.69356,0.69368,0.69353,0.69368,14400000.0
2008-10-22 12:42:00,0.69344,0.69344,0.69303,0.69303,14400000.0
2008-10-22 12:43:00,0.69295,0.69323,0.69295,0.69323,11200000.0
2008-10-22 12:44:00,0.69348,0.69438,0.69348,0.69435,43000000.0
2008-10-22 12:45:00,0.6947,0.6949,0.6947,0.69485,43200000.0
2008-10-22 12:46:00,0.69491,0.69495,0.69488,0.69488,64000000.0
2008-10-22 12:47:00,0.69477,0.695,0.69477,0.695,30400000.0
2008-10-22 12:48:00,0.69505,0.69515,0.69489,0.69497,46800000.0
2008-10-22 12:49:00,0.6951,0.6951,0.69467,0.69467,43200000.0
2008-10-22 12:50:00,0.69453,0.69468,0.69423,0.69423,44800000.0
2008-10-22 12:51:00,0.69432,0.69453,0.69427,0.69453,32000000.0
2008-10-22 12:52:00,0.69452,0.69453,0.69427,0.69442,25600000.0
2008-10-22 12:53:00,0.69438,0.69438,0.69409,0.69409,14400000.0
2008-10-22 12:54:00,0.6939,0.6939,0.69355,0.69355,38400000.0
2008-10-22 12:55:00,0.69348,0.69353,0.69326,0.69326,51600000.0
2008-10-22 12:56:00,0.6933,0.69341,0.6933,0.69341,32000000.0
2008-10-22 12:57:00,0.6935,0.69353,0.69335,0.69344,36800000.0
2008-10-22 12:58:00,0.69335,0.69337,0.69302,0.69302,21600000.0
2008-10-22 12:59:00,0.69257,0.69374,0.69257,0.69374,12800000.0
2008-10-22 13:00:00,0.69356,0.69356,0.69313,0.69313,11200000.0
2008-10-22 13:01:00,0.69285,0.69307,0.69284,0.69285,35200000.0
2008-10-22 13:02:00,0.6926,0.69294,0.6926,0.69294,19200000.0
2008-10-22 13:03:00,0.69305,0.69305,0.69219,0.69252,23400000.0
2008-10-22 13:04:00,0.69265,0.69265,0.69243,0.69252,12800000.0
2008-10-22 13:05:00,0.69246,0.69246,0.69214,0.69214,19200000.0
2008-10-22 13:06:00,0.69199,0.69199,0.69188,0.69188,20800000.0
2008-10-22 13:07:00,0.69178,0.69178,0.69171,0.69176,20800000.0
2008-10-22 13:08:00,0.6921,0.69214,0.69205,0.69214,33600000.0
2008-10-22 13:09:00,0.69232,0.69235,0.6921,0.69212,38400000.0
2008-10-22 13:10:00,0.692,0.692,0.69169,0.69169,44800000.0
2008-10-22 13:11:00,0.69206,0.69222,0.69202,0.69202,24000000.0
2008-10-22 13:12:00,0.69189,0.69196,0.69189,0.69196,12800000.0
2008-10-22 13:13:00,0.69214,0.69235,0.69214,0.69235,25600000.0
2008-10-22 13:14:00,0.69231,0.69231,0.69193,0.69199,44800000.0
2008-10-22 13:15:00,0.69216,0.69226,0.69204,0.69208,52800000.0
2008-10-22 13:16:00,0.69183,0.69183,0.69157,0.69162,29800000.0
2008-10-22 13:17:00,0.69164,0.69187,0.69164,0.69172,36800000.0
2008-10-22 13:18:00,0.69176,0.69206,0.69176,0.69206,67200000.0
2008-10-22 13:19:00,0.69194,0.69209,0.69194,0.69209,58000000.0
2008-10-22 13:20:00,0.6926,0.69309,0.6926,0.6928,12800000.0
2008-10-22 13:21:00,0.69266,0.69278,0.69266,0.69277,65000000.0
2008-10-22 13:22:00,0.6927,0.69279,0.69269,0.6927,53200000.0
2008-10-22 13:23:00,0.69258,0.69271,0.69257,0.69271,16000000.0
2008-10-22 13:24:00,0.69296,0.69321,0.69296,0.69321,35200000.0
2008-10-22 13:25:00,0.69336,0.69405,0.69324,0.69381,30800000.0
2008-10-22 13:26:00,0.69378,0.69426,0.69378,0.69426,30400000.0
2008-10-22 13:27:00,0.69419,0.69419,0.69392,0.6941,50400000.0
2008-10-22 13:28:00,0.69406,0.69406,0.6932,0.6932,58000000.0
2008-10-22 13:29:00,0.69289,0.6929,0.69276,0.6928,40000000.0
2008-10-22 13:30:00,0.69301,0.69305,0.69287,0.69295,11200000.0
2008-10-22 13:31:00,0.6929,0.69296,0.69274,0.69274,12800000.0
2008-10-22 13:32:00,0.69287,0.6931,0.69287,0.6931,41600000.0
2008-10-22 13:33:00,0.69317,0.69317,0.69283,0.69283,23400000.0
2008-10-22 13:34:00,0.69279,0.69302,0.69278,0.69293,17600000.0
2008-10-22 13:35:00,0.69313,0.69326,0.69313,0.69325,16000000.0
2008-10-22 13:36:00,0.69341,0.6937,0.69341,0.69366,46400000.0
2008-10-22 13:37:00,0.6938,0.69385,0.69373,0.69373,17600000.0
2008-10-22 13:38:00,0.69383,0.69383,0.69353,0.69371,43200000.0
2008-10-22 13:39:00,0.6937,0.69405,0.6937,0.69405,8400000.0
2008-10-22 13:40:00,0.69433,0.69496,0.69419,0.69474,49000000.0
2008-10-22 13:41:00,0.6949,0.69506,0.69488,0.69506,30400000.0
2008-10-22 13:42:00,0.69524,0.69527,0.6952,0.69524,38400000.0
2008-10-22 13:43:00,0.69538,0.69594,0.69481,0.69594,40000000.0
2008-10-22 13:44:00,0.69639,0.6967,0.69639,0.69666,26600000.0
2008-10-22 13:45:00,0.69666,0.69666,0.69599,0.69599,12800000.0
2008-10-22 13:46:00,0.6961,0.69643,0.6961,0.69643,12800000.0
2008-10-22 13:47:00,0.69623,0.69623,0.69432,0.69432,41600000.0
2008-10-22 13:48:00,0.69433,0.69434,0.69405,0.69405,12800000.0
2008-10-22 13:49:00,0.69411,0.69503,0.69411,0.69503,36000000.0
2008-10-22 13:50:00,0.69525,0.69525,0.69496,0.69519,36800000.0
2008-10-22 13:51:00,0.69499,0.69504,0.69483,0.69495,28800000.0
2008-10-22 13:52:00,0.69497,0.69515,0.69492,0.69515,36800000.0
2008-10-22 13:53:00,0.69521,0.69521,0.69407,0.69407,11200000.0
2008-10-22 13:54:00,0.6943,0.6943,0.69399,0.69402,36800000.0
2008-10-22 13:55:00,0.69457,0.69534,0.69457,0.69516,32400000.0
2008-10-22 13:56:00,0.69544,0.69641,0.69544,0.69641,19200000.0
2008-10-22 13:57:00,0.69689,0.6969,0.69669,0.6969,22400000.0
2008-10-22 13:58:00,0.69689,0.69689,0.69659,0.69659,41600000.0
2008-10-22 13:59:00,0.69637,0.69637,0.69592,0.69598,56000000.0
2008-10-22 14:00:00,0.69601,0.69612,0.69595,0.69612,28800000.0
2008-10-22 14:01:00,0.69603,0.69616,0.69601,0.69616,19200000.0
2008-10-22 14:02:00,0.69627,0.69631,0.6961,0.69612,38800000.0
2008-10-22 14:03:00,0.69618,0.69631,0.69608,0.69608,22400000.0
2008-10-22 14:04:00,0.69582,0.69582,0.69459,0.69459,20800000.0
2008-10-22 14:05:00,0.69445,0.69445,0.69439,0.6944,46400000.0
2008-10-22 14:06:00,0.69421,0.69421,0.69391,0.69391,28800000.0
2008-10-22 14:07:00,0.69387,0.69391,0.69379,0.69391,41600000.0
2008-10-22 14:08:00,0.69398,0.69406,0.69398,0.69406,28800000.0
2008-10-22 14:09:00,0.6942,0.69426,0.6942,0.69426,11200000.0
2008-10-22 14:10:00,0.6944,0.69471,0.6944,0.69471,28800000.0
2008-10-22 14:11:00,0.6949,0.69494,0.69481,0.69494,33600000.0
2008-10-22 14:12:00,0.69483,0.69484,0.69467,0.69467,16000000.0
2008-10-22 14:13:00,0.6946,0.69466,0.69458,0.69458,19200000.0
2008-10-22 14:14:00,0.69467,0.69491,0.69467,0.69491,24000000.0
2008-10-22 14:15:00,0.6948,0.6948,0.69454,0.69471,32000000.0
2008-10-22 14:16:00,0.69462,0.69469,0.69457,0.6946,30400000.0
2008-10-22 14:17:00,0.69471,0.69577,0.69471,0.69577,18000000.0
2008-10-22 14:18:00,0.69555,0.69555,0.69443,0.69462,18000000.0
2008-10-22 14:19:00,0.69448,0.69462,0.69434,0.69434,43200000.0
2008-10-22 14:20:00,0.69437,0.69453,0.69437,0.69446,21200000.0
2008-10-22 14:21:00,0.69417,0.69419,0.69385,0.69385,33600000.0
2008-10-22 14:22:00,0.6943,0.6948,0.6943,0.69475,14400000.0
2008-10-22 14:23:00,0.69478,0.69497,0.69478,0.69483,28800000.0
2008-10-22 14:24:00,0.69484,0.69618,0.69484,0.69618,27200000.0
2008-10-22 14:25:00,0.69614,0.6968,0.69614,0.69679,34000000.0
2008-10-22 14:26:00,0.69723,0.69765,0.697,0.697,22400000.0
2008-10-22 14:27:00,0.69645,0.69667,0.69627,0.69667,14400000.0
2008-10-22 14:28:00,0.69739,0.6975,0.69669,0.69669,14400000.0
2008-10-22 14:29:00,0.69667,0.69678,0.6965,0.6965,19200000.0
2008-10-22 14:30:00,0.69635,0.69641,0.69596,0.69596,11200000.0
2008-10-22 14:31:00,0.69569,0.69569,0.69546,0.69546,11200000.0
2008-10-22 14:32:00,0.69531,0.69531,0.69479,0.69481,12800000.0
2008-10-22 14:33:00,0.69509,0.6957,0.69509,0.69559,14400000.0
2008-10-22 14:34:00,0.69603,0.69643,0.69601,0.69643,16000000.0
2008-10-22 14:35:00,0.69643,0.69707,0.69643,0.69707,16000000.0
2008-10-22 14:36:00,0.69716,0.6973,0.69684,0.69684,14400000.0
2008-10-22 14:37:00,0.69661,0.69661,0.69625,0.69625,17000000.0
2008-10-22 14:38:00,0.69621,0.69628,0.69596,0.69596,12800000.0
2008-10-22 14:39:00,0.69593,0.69594,0.69566,0.69576,14400000.0
2008-10-22 14:40:00,0.69572,0.69572,0.69519,0.69519,11200000.0
2008-10-22 14:41:00,0.69545,0.69552,0.69471,0.69471,11200000.0
2008-10-22 14:42:00,0.69495,0.69533,0.69495,0.69501,12800000.0
2008-10-22 14:43:00,0.69491,0.69497,0.69452,0.69452,12800000.0
2008-10-22 14:44:00,0.69488,0.69497,0.69459,0.69484,12800000.0
2008-10-22 14:45:00,0.69496,0.69517,0.69494,0.69517,11200000.0
2008-10-22 14:46:00,0.69535,0.69535,0.69516,0.69517,11200000.0
2008-10-22 14:47:00,0.69525,0.6954,0.69525,0.69535,12800000.0
2008-10-22 14:48:00,0.69537,0.69538,0.69527,0.69538,11200000.0
2008-10-22 14:49:00,0.6952,0.69557,0.69507,0.69557,11600000.0
2008-10-22 14:50:00,0.69613,0.69638,0.69613,0.6963,12800000.0
2008-10-22 14:51:00,0.69616,0.69616,0.6958,0.6958,14400000.0
2008-10-22 14:52:00,0.69573,0.69587,0.69563,0.69563,11200000.0
2008-10-22 14:53:00,0.69568,0.69577,0.69563,0.69574,16000000.0
2008-10-22 14:54:00,0.69573,0.69616,0.69573,0.69607,12800000.0
2008-10-22 14:55:00,0.69589,0.69624,0.69583,0.69624,11200000.0
2008-10-22 14:56:00,0.69661,0.69661,0.69581,0.69581,12800000.0
2008-10-22 14:57:00,0.69571,0.69589,0.69566,0.69589,16000000.0
2008-10-22 14:58:00,0.69586,0.69619,0.69582,0.69619,11200000.0
2008-10-22 14:59:00,0.69637,0.6966,0.69637,0.6966,16000000.0
2008-10-22 15:00:00,0.69663,0.69666,0.69648,0.69663,11200000.0
2008-10-22 15:01:00,0.69638,0.69638,0.69617,0.69617,11200000.0
2008-10-22 15:02:00,0.6965,0.6965,0.69534,0.69614,16000000.0
2008-10-22 15:03:00,0.696,0.696,0.69578,0.69578,12800000.0
2008-10-22 15:04:00,0.69575,0.69575,0.69457,0.69457,11200000.0
2008-10-22 15:05:00,0.69418,0.69418,0.69374,0.69374,11200000.0
2008-10-22 15:06:00,0.69389,0.69423,0.69353,0.69402,17600000.0
2008-10-22 15:07:00,0.69428,0.69479,0.69428,0.69479,12200000.0
2008-10-22 15:08:00,0.69489,0.69491,0.69461,0.69468,12800000.0
2008-10-22 15:09:00,0.69463,0.69468,0.69456,0.69468,17600000.0
2008-10-22 15:10:00,0.69443,0.69449,0.69432,0.69438,12800000.0
2008-10-22 15:11:00,0.6943,0.69447,0.6943,0.69434,16000000.0
2008-10-22 15:12:00,0.69449,0.69501,0.69449,0.69501,10600000.0
2008-10-22 15:13:00,0.69518,0.69518,0.69495,0.69495,11200000.0
2008-10-22 15:14:00,0.69476,0.69492,0.69476,0.6949,11200000.0
2008-10-22 15:15:00,0.69498,0.69511,0.69487,0.69487,12800000.0
2008-10-22 15:16:00,0.69489,0.69489,0.6948,0.6948,12800000.0
2008-10-22 15:17:00,0.6951,0.6957,0.6951,0.6957,11200000.0
2008-10-22 15:18:00,0.69594,0.69606,0.69594,0.69606,12800000.0
2008-10-22 15:19:00,0.69617,0.69617,0.69607,0.69609,14400000.0
2008-10-22 15:20:00,0.69568,0.69568,0.69548,0.69548,11200000.0
2008-10-22 15:21:00,0.69539,0.69539,0.69487,0.69507,12800000.0
2008-10-22 15:22:00,0.69497,0.69497,0.69468,0.69481,16000000.0
2008-10-22 15:23:00,0.69483,0.69484,0.69467,0.69476,17600000.0
2008-10-22 15:24:00,0.69491,0.69491,0.69458,0.69479,16000000.0
2008-10-22 15:25:00,0.69477,0.69489,0.69453,0.69486,17600000.0
2008-10-22 15:26:00,0.695,0.69515,0.69496,0.69515,11200000.0
2008-10-22 15:27:00,0.69502,0.69502,0.69449,0.6945,12800000.0
2008-10-22 15:28:00,0.69448,0.69449,0.69436,0.69436,12800000.0
2008-10-22 15:29:00,0.69428,0.69431,0.69413,0.69424,12800000.0
2008-10-22 15:30:00,0.69419,0.69455,0.69419,0.69455,12800000.0
2008-10-22 15:31:00,0.69425,0.69425,0.69387,0.69387,14400000.0
2008-10-22 15:32:00,0.6937,0.69439,0.69367,0.69439,11200000.0
2008-10-22 15:33:00,0.69446,0.69465,0.69446,0.69465,11200000.0
2008-10-22 15:34:00,0.69491,0.69498,0.69474,0.69474,11200000.0
2008-10-22 15:35:00,0.69474,0.69531,0.69474,0.69531,11200000.0
2008-10-22 15:36:00,0.69561,0.69566,0.69465,0.69465,12800000.0
2008-10-22 15:37:00,0.69444,0.6945,0.69432,0.69447,17600000.0
2008-10-22 15:38:00,0.69424,0.69431,0.69413,0.69414,11200000.0
2008-10-22 15:39:00,0.69395,0.69421,0.69395,0.69421,14400000.0
2008-10-22 15:40:00,0.69408,0.69408,0.69378,0.69378,12800000.0
2008-10-22 15:41:00,0.69322,0.69322,0.69294,0.69294,12800000.0
2008-10-22 15:42:00,0.69321,0.69328,0.69309,0.69328,12800000.0
2008-10-22 15:43:00,0.69376,0.69391,0.6936,0.6936,16000000.0
2008-10-22 15:44:00,0.69341,0.69356,0.69341,0.69351,12800000.0
2008-10-22 15:45:00,0.69366,0.69379,0.6936,0.69379,16000000.0
2008-10-22 15:46:00,0.69371,0.69373,0.69369,0.69369,18000000.0
2008-10-22 15:47:00,0.69371,0.69371,0.69349,0.69349,11200000.0
2008-10-22 15:48:00,0.69357,0.69374,0.69342,0.69374,17600000.0
2008-10-22 15:49:00,0.69386,0.69386,0.6934,0.69343,16000000.0
2008-10-22 15:50:00,0.69334,0.69366,0.69334,0.69364,12800000.0
2008-10-22 15:51:00,0.69375,0.69403,0.69364,0.69364,16000000.0
2008-10-22 15:52:00,0.69352,0.69372,0.69332,0.69332,12800000.0
2008-10-22 15:53:00,0.6933,0.69365,0.6933,0.69364,16000000.0
2008-10-22 15:54:00,0.6936,0.6936,0.69311,0.69354,12800000.0
2008-10-22 15:55:00,0.69388,0.69388,0.69347,0.69347,11200000.0
2008-10-22 15:56:00,0.69355,0.69391,0.69346,0.69346,16400000.0
2008-10-22 15:57:00,0.69345,0.69368,0.69345,0.69368,12800000.0
2008-10-22 15:58:00,0.6938,0.69411,0.6938,0.69411,12800000.0
2008-10-22 15:59:00,0.69425,0.69442,0.69419,0.69439,17600000.0
2008-10-22 16:00:00,0.69507,0.69573,0.69507,0.69558,11200000.0
2008-10-22 16:01:00,0.69554,0.69554,0.69479,0.69479,17600000.0
2008-10-22 16:02:00,0.69448,0.69479,0.69422,0.69479,11200000.0
2008-10-22 16:03:00,0.69538,0.69576,0.69434,0.69539,12800000.0
2008-10-22 16:04:00,0.69515,0.69544,0.69496,0.69496,14400000.0
2008-10-22 16:05:00,0.69495,0.69601,0.69495,0.69601,12800000.0
2008-10-22 16:06:00,0.69624,0.6964,0.6961,0.6964,16400000.0
2008-10-22 16:07:00,0.69642,0.69659,0.69629,0.69659,12800000.0
2008-10-22 16:08:00,0.69656,0.69659,0.69639,0.69642,17600000.0
2008-10-22 16:09:00,0.69635,0.69641,0.69619,0.69641,12800000.0
2008-10-22 16:10:00,0.69644,0.69654,0.69641,0.69654,14400000.0
2008-10-22 16:11:00,0.69667,0.69683,0.69619,0.69683,14400000.0
2008-10-22 16:12:00,0.6969,0.69697,0.69664,0.69664,14400000.0
2008-10-22 16:13:00,0.69645,0.69646,0.69634,0.69634,13800000.0
2008-10-22 16:14:00,0.69645,0.69648,0.69636,0.69644,11200000.0
2008-10-22 16:15:00,0.69642,0.69652,0.69641,0.69649,14400000.0
2008-10-22 16:16:00,0.69628,0.69644,0.6953,0.69644,12800000.0
2008-10-22 16:17:00,0.69667,0.69717,0.69667,0.69715,11200000.0
2008-10-22 16:18:00,0.69707,0.6971,0.69683,0.69683,11200000.0
2008-10-22 16:19:00,0.69683,0.69685,0.6965,0.6965,12800000.0
2008-10-22 16:20:00,0.69677,0.69716,0.69677,0.69698,16000000.0
2008-10-22 16:21:00,0.69726,0.69728,0.69692,0.69692,11200000.0
2008-10-22 16:22:00,0.69666,0.69668,0.6966,0.69668,12800000.0
2008-10-22 16:23:00,0.69671,0.69671,0.69628,0.69628,11200000.0
2008-10-22 16:24:00,0.69591,0.69612,0.69582,0.69582,17600000.0
2008-10-22 16:25:00,0.69547,0.69547,0.6944,0.6944,12800000.0
2008-10-22 16:26:00,0.69398,0.69398,0.69353,0.69366,17600000.0
2008-10-22 16:27:00,0.69378,0.69378,0.69336,0.69336,11200000.0
2008-10-22 16:28:00,0.69344,0.69376,0.69337,0.69376,17600000.0
2008-10-22 16:29:00,0.69378,0.69378,0.69343,0.69345,11200000.0
2008-10-22 16:30:00,0.69327,0.69393,0.69327,0.69393,12800000.0
2008-10-22 16:31:00,0.69399,0.69418,0.69399,0.69407,14400000.0
2008-10-22 16:32:00,0.69458,0.69471,0.69449,0.69453,12800000.0
2008-10-22 16:33:00,0.69434,0.69508,0.69434,0.69508,11200000.0
2008-10-22 16:34:00,0.69525,0.69525,0.69516,0.69517,11600000.0
2008-10-22 16:35:00,0.69534,0.69537,0.69522,0.69524,12800000.0
2008-10-22 16:36:00,0.69514,0.69514,0.69455,0.69455,17600000.0
2008-10-22 16:37:00,0.6941,0.69415,0.69333,0.69365,18000000.0
2008-10-22 16:38:00,0.69371,0.6938,0.69363,0.69365,12800000.0
2008-10-22 16:39:00,0.6932,0.69356,0.6932,0.69346,11200000.0
2008-10-22 16:40:00,0.69347,0.69358,0.69332,0.69346,14400000.0
2008-10-22 16:41:00,0.6937,0.69375,0.69358,0.69375,14400000.0
2008-10-22 16:42:00,0.69381,0.69381,0.6935,0.69351,12800000.0
2008-10-22 16:43:00,0.69342,0.69344,0.69321,0.69321,16000000.0
2008-10-22 16:44:00,0.69307,0.69388,0.69307,0.69388,12800000.0
2008-10-22 16:45:00,0.69327,0.6935,0.69327,0.69349,12800000.0
2008-10-22 16:46:00,0.69347,0.69347,0.69331,0.69336,11200000.0
2008-10-22 16:47:00,0.69345,0.69349,0.69336,0.69337,17600000.0
2008-10-22 16:48:00,0.69344,0.69344,0.69284,0.69284,17600000.0
2008-10-22 16:49:00,0.6927,0.69275,0.69255,0.69261,17000000.0
2008-10-22 16:50:00,0.69203,0.69265,0.69203,0.69261,11200000.0
2008-10-22 16:51:00,0.69237,0.69276,0.69237,0.69276,11200000.0
2008-10-22 16:52:00,0.69264,0.69269,0.69239,0.69239,12800000.0
2008-10-22 16:53:00,0.69233,0.69233,0.69191,0.69191,11200000.0
2008-10-22 16:54:00,0.69214,0.69248,0.69214,0.69242,11200000.0
2008-10-22 16:55:00,0.69211,0.69247,0.69191,0.69221,12800000.0
2008-10-22 16:56:00,0.69255,0.69298,0.69255,0.69298,11200000.0
2008-10-22 16:57:00,0.69287,0.69287,0.69277,0.69286,11200000.0
2008-10-22 16:58:00,0.69289,0.69291,0.69269,0.69269,16400000.0
2008-10-22 16:59:00,0.69221,0.69243,0.69212,0.69243,14400000.0
2008-10-22 17:00:00,0.69229,0.69234,0.69222,0.69222,17600000.0
2008-10-22 17:01:00,0.69219,0.69227,0.69217,0.69227,11200000.0
2008-10-22 17:02:00,0.69235,0.69286,0.69235,0.69286,11200000.0
2008-10-22 17:03:00,0.69316,0.69323,0.69304,0.69323,14400000.0
2008-10-22 17:04:00,0.69305,0.69307,0.69282,0.69307,12800000.0
2008-10-22 17:05:00,0.69292,0.69303,0.69269,0.69279,12800000.0
2008-10-22 17:06:00,0.69264,0.69273,0.6925,0.6925,11200000.0
2008-10-22 17:07:00,0.69279,0.69364,0.69279,0.69364,12800000.0
2008-10-22 17:08:00,0.69388,0.69388,0.69315,0.69315,12800000.0
2008-10-22 17:09:00,0.69302,0.69325,0.6927,0.69325,12800000.0
2008-10-22 17:10:00,0.69326,0.6934,0.69317,0.69317,15400000.0
2008-10-22 17:11:00,0.693,0.69304,0.69292,0.69292,12800000.0
2008-10-22 17:12:00,0.69295,0.69295,0.69273,0.69274,12800000.0
2008-10-22 17:13:00,0.6927,0.6927,0.69224,0.69224,12800000.0
2008-10-22 17:14:00,0.69205,0.69205,0.69186,0.69186,11200000.0
2008-10-22 17:15:00,0.69194,0.69194,0.69175,0.69175,14400000.0
2008-10-22 17:16:00,0.69208,0.69236,0.69208,0.69235,11200000.0
2008-10-22 17:17:00,0.69275,0.69305,0.69275,0.69297,14400000.0
2008-10-22 17:18:00,0.69296,0.69296,0.69256,0.69263,14400000.0
2008-10-22 17:19:00,0.69275,0.69313,0.69275,0.69296,12800000.0
2008-10-22 17:20:00,0.69278,0.69286,0.69257,0.69257,12800000.0
2008-10-22 17:21:00,0.69261,0.69268,0.69238,0.69238,11200000.0
2008-10-22 17:22:00,0.69207,0.69207,0.69187,0.692,12800000.0
2008-10-22 17:23:00,0.69196,0.69196,0.69174,0.69189,12800000.0
2008-10-22 17:24:00,0.69186,0.69194,0.69159,0.69174,17600000.0
2008-10-22 17:25:00,0.69165,0.6918,0.69165,0.69176,11600000.0
2008-10-22 17:26:00,0.69186,0.69191,0.69163,0.69163,12800000.0
2008-10-22 17:27:00,0.69118,0.69118,0.69073,0.6908,12800000.0
2008-10-22 17:28:00,0.69051,0.69051,0.69031,0.69034,11200000.0
2008-10-22 17:29:00,0.68989,0.69007,0.68989,0.69001,11200000.0
2008-10-22 17:30:00,0.69015,0.69015,0.69002,0.69002,12800000.0
2008-10-22 17:31:00,0.69007,0.69029,0.69007,0.69029,17000000.0
2008-10-22 17:32:00,0.69022,0.69024,0.69008,0.69016,11200000.0
2008-10-22 17:33:00,0.69007,0.69007,0.68986,0.68986,11200000.0
2008-10-22 17:34:00,0.6899,0.69012,0.6899,0.69012,12200000.0
2008-10-22 17:35:00,0.68996,0.69025,0.68994,0.69024,11200000.0
2008-10-22 17:36:00,0.69031,0.69039,0.69023,0.69024,12800000.0
2008-10-22 17:37:00,0.69045,0.69073,0.69045,0.69067,16400000.0
2008-10-22 17:38:00,0.69082,0.69088,0.69068,0.69068,17000000.0
2008-10-22 17:39:00,0.69071,0.6919,0.69071,0.6919,11200000.0
2008-10-22 17:40:00,0.69198,0.69198,0.69124,0.69131,12800000.0
2008-10-22 17:41:00,0.69137,0.69137,0.69109,0.69112,12800000.0
2008-10-22 17:42:00,0.69127,0.69136,0.69117,0.69136,12800000.0
2008-10-22 17:43:00,0.69105,0.69119,0.69093,0.69098,17600000.0
2008-10-22 17:44:00,0.69091,0.69098,0.69084,0.69089,16000000.0
2008-10-22 17:45:00,0.6911,0.69131,0.6911,0.69131,14400000.0
2008-10-22 17:46:00,0.69145,0.69206,0.69145,0.69206,12800000.0
2008-10-22 17:47:00,0.69192,0.69192,0.69118,0.69118,10600000.0
2008-10-22 17:48:00,0.69136,0.69147,0.69116,0.69116,17600000.0
2008-10-22 17:49:00,0.69098,0.6912,0.69098,0.69104,12800000.0
2008-10-22 17:50:00,0.69088,0.69088,0.69007,0.69007,12800000.0
2008-10-22 17:51:00,0.69007,0.6901,0.68997,0.69002,11200000.0
2008-10-22 17:52:00,0.68993,0.69029,0.68993,0.69029,12800000.0
2008-10-22 17:53:00,0.69023,0.69057,0.69022,0.69055,11200000.0
2008-10-22 17:54:00,0.69052,0.69054,0.69043,0.69043,16000000.0
2008-10-22 17:55:00,0.69029,0.69035,0.69021,0.69033,11200000.0
2008-10-22 17:56:00,0.69038,0.69065,0.69038,0.69046,17600000.0
2008-10-22 17:57:00,0.69059,0.69067,0.69048,0.69051,11600000.0
2008-10-22 17:58:00,0.69053,0.69062,0.69053,0.6906,11200000.0
2008-10-22 17:59:00,0.6907,0.69106,0.6907,0.69106,11200000.0
2008-10-22 18:00:00,0.69154,0.69166,0.6909,0.6909,11200000.0
2008-10-22 18:01:00,0.69062,0.69062,0.69053,0.69053,16000000.0
2008-10-22 18:02:00,0.69041,0.6906,0.69025,0.6906,16000000.0
2008-10-22 18:03:00,0.69053,0.69093,0.69045,0.69093,12800000.0
2008-10-22 18:04:00,0.69081,0.69081,0.6905,0.69056,12800000.0
2008-10-22 18:05:00,0.69029,0.69033,0.69005,0.69008,17600000.0
2008-10-22 18:06:00,0.69028,0.6904,0.69028,0.69035,11200000.0
2008-10-22 18:07:00,0.69032,0.69039,0.69016,0.69016,11200000.0
2008-10-22 18:08:00,0.69017,0.69032,0.69014,0.69032,14400000.0
2008-10-22 18:09:00,0.69035,0.69047,0.69031,0.69042,12800000.0
2008-10-22 18:10:00,0.69061,0.6907,0.69055,0.69058,11200000.0
2008-10-22 18:11:00,0.69053,0.69053,0.69013,0.69013,12800000.0
2008-10-22 18:12:00,0.69024,0.69033,0.69024,0.69028,11200000.0
2008-10-22 18:13:00,0.6905,0.69111,0.6905,0.69111,11200000.0
2008-10-22 18:14:00,0.69062,0.69079,0.69056,0.69068,11200000.0
2008-10-22 18:15:00,0.69064,0.69074,0.69052,0.69052,11200000.0
2008-10-22 18:16:00,0.69054,0.69066,0.69054,0.69062,14400000.0
2008-10-22 18:17:00,0.69038,0.69038,0.68985,0.68985,16000000.0
2008-10-22 18:18:00,0.68975,0.68996,0.68975,0.68996,11600000.0
2008-10-22 18:19:00,0.69017,0.69022,0.69009,0.69016,11200000.0
2008-10-22 18:20:00,0.69005,0.6904,0.69005,0.69035,17600000.0
2008-10-22 18:21:00,0.69073,0.69085,0.69071,0.69085,12800000.0
2008-10-22 18:22:00,0.69087,0.69109,0.69081,0.69103,11200000.0
2008-10-22 18:23:00,0.69131,0.69135,0.69118,0.69118,12800000.0
2008-10-22 18:24:00,0.6912,0.69123,0.69116,0.6912,11200000.0
2008-10-22 18:25:00,0.69108,0.69108,0.69074,0.69101,17600000.0
2008-10-22 18:26:00,0.69111,0.6913,0.69105,0.6913,17600000.0
2008-10-22 18:27:00,0.69124,0.69136,0.69115,0.69135,14400000.0
2008-10-22 18:28:00,0.69061,0.69159,0.69061,0.69138,13200000.0
2008-10-22 18:29:00,0.69115,0.69115,0.69093,0.69094,12800000.0
2008-10-22 18:30:00,0.69096,0.69102,0.69067,0.69067,12800000.0
2008-10-22 18:31:00,0.69085,0.69085,0.69006,0.69006,16000000.0
2008-10-22 18:32:00,0.68984,0.69018,0.68984,0.69016,12800000.0
2008-10-22 18:33:00,0.69019,0.69031,0.69019,0.69027,11200000.0
2008-10-22 18:34:00,0.6904,0.69047,0.69034,0.69047,17600000.0
2008-10-22 18:35:00,0.6905,0.69102,0.6905,0.69102,11200000.0
2008-10-22 18:36:00,0.691,0.691,0.69044,0.69044,17600000.0
2008-10-22 18:37:00,0.69035,0.69041,0.69032,0.69036,14400000.0
2008-10-22 18:38:00,0.69042,0.69042,0.69021,0.69037,14400000.0
2008-10-22 18:39:00,0.69034,0.69066,0.69034,0.69063,11600000.0
2008-10-22 18:40:00,0.69059,0.69059,0.69027,0.69027,12800000.0
2008-10-22 18:41:00,0.69023,0.69023,0.69002,0.69002,16000000.0
2008-10-22 18:42:00,0.68959,0.68959,0.68845,0.68845,17600000.0
2008-10-22 18:43:00,0.68783,0.68796,0.6877,0.68796,11600000.0
2008-10-22 18:44:00,0.68816,0.6885,0.68816,0.68829,16000000.0
2008-10-22 18:45:00,0.6884,0.68844,0.68825,0.68825,12800000.0
2008-10-22 18:46:00,0.68834,0.68857,0.68834,0.68857,12800000.0
2008-10-22 18:47:00,0.68865,0.68878,0.68863,0.68878,14400000.0
2008-10-22 18:48:00,0.68913,0.68917,0.68892,0.68892,11200000.0
2008-10-22 18:49:00,0.68892,0.68914,0.68892,0.68914,12800000.0
2008-10-22 18:50:00,0.68917,0.68926,0.68907,0.68926,17000000.0
2008-10-22 18:51:00,0.68931,0.68942,0.68926,0.68942,14400000.0
2008-10-22 18:52:00,0.6894,0.69009,0.68926,0.69009,12800000.0
2008-10-22 18:53:00,0.69031,0.69046,0.69031,0.69035,17600000.0
2008-10-22 18:54:00,0.69028,0.69028,0.68958,0.68958,17600000.0
2008-10-22 18:55:00,0.68952,0.68964,0.68941,0.68951,11200000.0
2008-10-22 18:56:00,0.68935,0.68935,0.68904,0.68911,14400000.0
2008-10-22 18:57:00,0.68881,0.68881,0.68855,0.68856,16000000.0
2008-10-22 18:58:00,0.68853,0.68867,0.68853,0.68867,13200000.0
2008-10-22 18:59:00,0.6889,0.68893,0.68872,0.68873,12800000.0
2008-10-22 19:00:00,0.68884,0.68966,0.68884,0.68966,16000000.0
2008-10-22 19:01:00,0.68967,0.68967,0.68927,0.68927,11200000.0
2008-10-22 19:02:00,0.68933,0.68936,0.68888,0.68888,11200000.0
2008-10-22 19:03:00,0.689,0.689,0.68874,0.68874,14400000.0
2008-10-22 19:04:00,0.68879,0.68908,0.68879,0.689,14400000.0
2008-10-22 19:05:00,0.6892,0.68943,0.6892,0.68943,11200000.0
2008-10-22 19:06:00,0.68952,0.68989,0.68932,0.68989,14800000.0
2008-10-22 19:07:00,0.69027,0.69027,0.68978,0.68978,17600000.0
2008-10-22 19:08:00,0.68971,0.69,0.68971,0.68997,17600000.0
2008-10-22 19:09:00,0.68987,0.68994,0.68968,0.68994,12200000.0
2008-10-22 19:10:00,0.68988,0.69004,0.68977,0.68977,14400000.0
2008-10-22 19:11:00,0.68984,0.68988,0.68982,0.68982,12800000.0
2008-10-22 19:12:00,0.69001,0.69026,0.68999,0.69026,16000000.0
2008-10-22 19:13:00,0.69013,0.69013,0.68972,0.68976,12800000.0
2008-10-22 19:14:00,0.68986,0.69,0.68961,0.68961,11200000.0
2008-10-22 19:15:00,0.68988,0.68991,0.68953,0.68953,11200000.0
2008-10-22 19:16:00,0.68928,0.68928,0.68888,0.68888,11200000.0
2008-10-22 19:17:00,0.68888,0.68899,0.68806,0.68899,12800000.0
2008-10-22 19:18:00,0.68888,0.68891,0.68878,0.68879,11200000.0
2008-10-22 19:19:00,0.68878,0.68886,0.68874,0.68881,11200000.0
2008-10-22 19:20:00,0.68878,0.68887,0.68875,0.68879,11200000.0
2008-10-22 19:21:00,0.68894,0.68925,0.68894,0.68924,11200000.0
2008-10-22 19:22:00,0.68901,0.68908,0.68891,0.68905,11200000.0
2008-10-22 19:23:00,0.68915,0.68925,0.68914,0.68925,11200000.0
2008-10-22 19:24:00,0.68911,0.68922,0.68911,0.68922,11200000.0
2008-10-22 19:25:00,0.68912,0.68912,0.6889,0.68897,12800000.0
2008-10-22 19:26:00,0.68876,0.68876,0.68789,0.68789,16000000.0
2008-10-22 19:27:00,0.68777,0.68787,0.68775,0.68783,11600000.0
2008-10-22 19:28:00,0.68779,0.68779,0.68769,0.6877,16000000.0
2008-10-22 19:29:00,0.68761,0.68772,0.68753,0.68753,12800000.0
2008-10-22 19:30:00,0.68708,0.68708,0.68633,0.68666,12800000.0
2008-10-22 19:31:00,0.68665,0.68665,0.68623,0.68623,16000000.0
2008-10-22 19:32:00,0.68631,0.68632,0.68618,0.68623,11600000.0
2008-10-22 19:33:00,0.68567,0.68567,0.68369,0.6837,16000000.0
2008-10-22 19:34:00,0.68346,0.68361,0.68274,0.68274,14400000.0
2008-10-22 19:35:00,0.68192,0.68214,0.68146,0.68146,12800000.0
2008-10-22 19:36:00,0.68127,0.68138,0.68111,0.68138,17600000.0
2008-10-22 19:37:00,0.6824,0.68324,0.6824,0.68307,12800000.0
2008-10-22 19:38:00,0.68315,0.68315,0.68291,0.68297,11200000.0
2008-10-22 19:39:00,0.68304,0.68317,0.68304,0.68304,11200000.0
2008-10-22 19:40:00,0.68317,0.68321,0.68304,0.6831,12800000.0
2008-10-22 19:41:00,0.68295,0.6831,0.6829,0.6831,12800000.0
2008-10-22 19:42:00,0.68324,0.68357,0.68324,0.68357,11200000.0
2008-10-22 19:43:00,0.68377,0.68416,0.68377,0.68416,13200000.0
2008-10-22 19:44:00,0.68412,0.68414,0.68392,0.68398,12800000.0
2008-10-22 19:45:00,0.6841,0.68423,0.6841,0.68422,11200000.0
2008-10-22 19:46:00,0.68487,0.68501,0.68452,0.68452,14400000.0
2008-10-22 19:47:00,0.68465,0.68465,0.68416,0.68416,16000000.0
2008-10-22 19:48:00,0.68437,0.68456,0.68437,0.68451,11200000.0
2008-10-22 19:49:00,0.68432,0.68442,0.68408,0.68408,11200000.0
2008-10-22 19:50:00,0.68404,0.68418,0.68392,0.68412,12800000.0
2008-10-22 19:51:00,0.68437,0.68522,0.68437,0.68522,14400000.0
2008-10-22 19:52:00,0.68514,0.68522,0.68503,0.68503,16000000.0
2008-10-22 19:53:00,0.68485,0.68498,0.68481,0.68481,12800000.0
2008-10-22 19:54:00,0.68485,0.68487,0.68425,0.68425,17600000.0
2008-10-22 19:55:00,0.68446,0.68446,0.68424,0.68424,17600000.0
2008-10-22 19:56:00,0.68446,0.68446,0.68427,0.68427,11200000.0
2008-10-22 19:57:00,0.68387,0.68422,0.68386,0.68386,12800000.0
2008-10-22 19:58:00,0.6837,0.68373,0.68358,0.68373,12800000.0
2008-10-22 19:59:00,0.68374,0.68416,0.68374,0.68398,14400000.0
2008-10-22 20:00:00,0.68402,0.68404,0.68389,0.68392,12200000.0
2008-10-22 20:01:00,0.68397,0.68441,0.68397,0.68441,11200000.0
2008-10-22 20:02:00,0.68448,0.68461,0.68448,0.68456,17600000.0
2008-10-22 20:03:00,0.68446,0.68478,0.68446,0.68478,11200000.0
2008-10-22 20:04:00,0.68454,0.68456,0.68427,0.68454,9600000.0
2008-10-22 20:05:00,0.68441,0.68447,0.68404,0.68426,12800000.0
2008-10-22 20:06:00,0.6841,0.68447,0.6841,0.68441,12800000.0
2008-10-22 20:07:00,0.68426,0.6843,0.68412,0.6843,14400000.0
2008-10-22 20:08:00,0.68429,0.68429,0.68369,0.68369,11200000.0
2008-10-22 20:09:00,0.68332,0.68341,0.68332,0.68341,11200000.0
2008-10-22 20:10:00,0.68334,0.68339,0.68329,0.68335,14400000.0
2008-10-22 20:11:00,0.68325,0.68325,0.68298,0.68309,16000000.0
2008-10-22 20:12:00,0.68299,0.68299,0.68284,0.68284,16000000.0
2008-10-22 20:13:00,0.68267,0.68269,0.68143,0.68143,11200000.0
2008-10-22 20:14:00,0.6816,0.68168,0.68158,0.68168,9600000.0
2008-10-22 20:15:00,0.68179,0.68181,0.68173,0.68173,12800000.0
2008-10-22 20:16:00,0.6818,0.68189,0.68156,0.68156,12800000.0
2008-10-22 20:17:00,0.68145,0.68165,0.68128,0.68165,11200000.0
2008-10-22 20:18:00,0.682,0.68256,0.682,0.68255,12800000.0
2008-10-22 20:19:00,0.68285,0.68299,0.68285,0.68299,17600000.0
2008-10-22 20:20:00,0.68303,0.68349,0.68303,0.68349,11200000.0
2008-10-22 20:21:00,0.68348,0.68412,0.68348,0.68412,11200000.0
2008-10-22 20:22:00,0.68404,0.68414,0.68384,0.68414,17600000.0
2008-10-22 20:23:00,0.68418,0.68438,0.68418,0.68438,12800000.0
2008-10-22 20:24:00,0.68431,0.6844,0.68408,0.68429,12800000.0
2008-10-22 20:25:00,0.68432,0.68475,0.68432,0.68475,17600000.0
2008-10-22 20:26:00,0.68461,0.68468,0.68459,0.68459,12800000.0
2008-10-22 20:27:00,0.68428,0.6843,0.68386,0.68386,12800000.0
2008-10-22 20:28:00,0.68326,0.68326,0.68271,0.68271,12800000.0
2008-10-22 20:29:00,0.68271,0.68271,0.68258,0.68258,12800000.0
2008-10-22 20:30:00,0.68257,0.68257,0.68248,0.68249,12800000.0
2008-10-22 20:31:00,0.68243,0.68258,0.68162,0.68248,12800000.0
2008-10-22 20:32:00,0.68245,0.68248,0.68178,0.68178,16000000.0
2008-10-22 20:33:00,0.68144,0.68144,0.68132,0.68143,12800000.0
2008-10-22 20:34:00,0.68178,0.68183,0.68122,0.68122,17600000.0
2008-10-22 20:35:00,0.68102,0.68108,0.68097,0.68097,11200000.0
2008-10-22 20:36:00,0.68106,0.68106,0.68096,0.68098,12800000.0
2008-10-22 20:37:00,0.68112,0.68177,0.68112,0.68149,12800000.0
2008-10-22 20:38:00,0.6815,0.6815,0.68134,0.68139,12800000.0
2008-10-22 20:39:00,0.68137,0.68145,0.68136,0.68138,11200000.0
2008-10-22 20:40:00,0.68151,0.68151,0.6814,0.68147,12800000.0
2008-10-22 20:41:00,0.6813,0.68162,0.68124,0.68162,17600000.0
2008-10-22 20:42:00,0.68147,0.68182,0.68147,0.6816,14400000.0
2008-10-22 20:43:00,0.68164,0.68164,0.68128,0.68141,12800000.0
2008-10-22 20:44:00,0.68161,0.68167,0.68159,0.68165,12800000.0
2008-10-22 20:45:00,0.68167,0.68239,0.68167,0.68239,11200000.0
2008-10-22 20:46:00,0.68251,0.68256,0.68247,0.68247,11200000.0
2008-10-22 20:47:00,0.68232,0.68232,0.68171,0.68171,16000000.0
2008-10-22 20:48:00,0.68161,0.68167,0.68155,0.68156,16000000.0
2008-10-22 20:49:00,0.68165,0.68204,0.68161,0.68204,14400000.0
2008-10-22 20:50:00,0.68208,0.68208,0.6819,0.68191,12800000.0
2008-10-22 20:51:00,0.68113,0.68113,0.68071,0.68071,12800000.0
2008-10-22 20:52:00,0.68039,0.68128,0.68036,0.68128,11200000.0
2008-10-22 20:53:00,0.68107,0.68107,0.68076,0.68086,12800000.0
2008-10-22 20:54:00,0.68083,0.68083,0.68071,0.68078,11200000.0
2008-10-22 20:55:00,0.68074,0.68084,0.68058,0.68058,13600000.0
2008-10-22 20:56:00,0.68048,0.68048,0.68025,0.68028,11200000.0
2008-10-22 20:57:00,0.6803,0.68062,0.6803,0.68062,11200000.0
2008-10-22 20:58:00,0.68074,0.68086,0.68074,0.68078,11200000.0
2008-10-22 20:59:00,0.68104,0.68208,0.68104,0.68208,12800000.0
2008-10-22 21:00:00,0.68228,0.68245,0.68208,0.68245,16000000.0
2008-10-22 21:01:00,0.68257,0.68298,0.6825,0.68298,16000000.0
2008-10-22 21:02:00,0.68315,0.68318,0.68302,0.68318,17600000.0
2008-10-22 21:03:00,0.6833,0.68386,0.68329,0.68386,11200000.0
2008-10-22 21:04:00,0.68424,0.68508,0.6842,0.68508,14400000.0
2008-10-22 21:05:00,0.68436,0.68453,0.68436,0.68441,12800000.0
2008-10-22 21:06:00,0.68426,0.68433,0.68426,0.68426,11600000.0
2008-10-22 21:07:00,0.68418,0.68418,0.68409,0.68412,16000000.0
2008-10-22 21:08:00,0.68412,0.68415,0.684,0.68415,12800000.0
2008-10-22 21:09:00,0.68413,0.68413,0.68397,0.68399,16000000.0
2008-10-22 21:10:00,0.68401,0.68401,0.68348,0.68359,11200000.0
2008-10-22 21:11:00,0.6835,0.68382,0.6835,0.68377,11200000.0
2008-10-22 21:12:00,0.68378,0.68386,0.68369,0.68377,14400000.0
2008-10-22 21:13:00,0.6837,0.68398,0.6837,0.68381,12800000.0
2008-10-22 21:14:00,0.68388,0.68388,0.6838,0.6838,11200000.0
2008-10-22 21:15:00,0.68375,0.68378,0.68312,0.68312,12800000.0
2008-10-22 21:16:00,0.68289,0.68289,0.68229,0.68252,17600000.0
2008-10-22 21:17:00,0.68248,0.68248,0.68203,0.68218,9600000.0
2008-10-22 21:18:00,0.68217,0.68221,0.68212,0.68214,17600000.0
2008-10-22 21:19:00,0.68185,0.68204,0.68175,0.68175,16000000.0
2008-10-22 21:20:00,0.68121,0.68121,0.68084,0.68084,14400000.0
2008-10-22 21:21:00,0.68065,0.68084,0.68065,0.68084,14400000.0
2008-10-22 21:22:00,0.68068,0.68068,0.68035,0.68035,12800000.0
2008-10-22 21:23:00,0.68073,0.68109,0.68073,0.68085,11200000.0
2008-10-22 21:24:00,0.68074,0.68074,0.68015,0.68015,17600000.0
2008-10-22 21:25:00,0.68017,0.68032,0.68017,0.68026,11200000.0
2008-10-22 21:26:00,0.68033,0.68074,0.68029,0.68074,14400000.0
2008-10-22 21:27:00,0.68096,0.6813,0.68096,0.6813,18000000.0
2008-10-22 21:28:00,0.68111,0.68124,0.68083,0.68124,16000000.0
2008-10-22 21:29:00,0.68096,0.68096,0.68025,0.68025,8000000.0
2008-10-22 21:30:00,0.68042,0.68058,0.68042,0.68058,11200000.0
2008-10-22 21:31:00,0.68031,0.68031,0.67827,0.67827,11200000.0
2008-10-22 21:32:00,0.67759,0.67759,0.67742,0.67754,11200000.0
2008-10-22 21:33:00,0.67819,0.67828,0.67814,0.67816,16000000.0
2008-10-22 21:34:00,0.67814,0.67843,0.67725,0.67843,12800000.0
2008-10-22 21:35:00,0.67847,0.67871,0.67831,0.67871,13200000.0
2008-10-22 21:36:00,0.67919,0.67919,0.67878,0.67899,16000000.0
2008-10-22 21:37:00,0.67924,0.6795,0.67922,0.67948,16000000.0
2008-10-22 21:38:00,0.6797,0.67973,0.67933,0.67933,11200000.0
2008-10-22 21:39:00,0.67921,0.67933,0.67912,0.67933,14400000.0
2008-10-22 21:40:00,0.67924,0.67956,0.67916,0.67956,14400000.0
2008-10-22 21:41:00,0.68005,0.68005,0.6796,0.6796,12800000.0
2008-10-22 21:42:00,0.67965,0.67994,0.67965,0.67966,11200000.0
2008-10-22 21:43:00,0.67971,0.67985,0.67956,0.67985,13200000.0
2008-10-22 21:44:00,0.6799,0.6799,0.67968,0.67968,13200000.0
2008-10-22 21:45:00,0.67976,0.67976,0.67937,0.67943,10600000.0
2008-10-22 21:46:00,0.6794,0.67992,0.6794,0.67986,12800000.0
2008-10-22 21:47:00,0.67952,0.67971,0.67945,0.67971,16000000.0
2008-10-22 21:48:00,0.67988,0.67997,0.6798,0.67996,13200000.0
2008-10-22 21:49:00,0.68012,0.6804,0.68012,0.6804,12800000.0
2008-10-22 21:50:00,0.68076,0.68107,0.68076,0.68099,13200000.0
2008-10-22 21:51:00,0.68099,0.68099,0.68083,0.68083,17600000.0
2008-10-22 21:52:00,0.68076,0.68083,0.68059,0.6807,16000000.0
2008-10-22 21:53:00,0.68033,0.68033,0.68018,0.68023,17600000.0
2008-10-22 21:54:00,0.67962,0.67962,0.67877,0.67877,11200000.0
2008-10-22 21:55:00,0.67865,0.67865,0.67821,0.67841,12800000.0
2008-10-22 21:56:00,0.67832,0.67833,0.67798,0.67798,14400000.0
2008-10-22 21:57:00,0.67728,0.6785,0.67728,0.6785,11200000.0
2008-10-22 21:58:00,0.67972,0.67974,0.67781,0.67781,14400000.0
2008-10-22 21:59:00,0.67682,0.67682,0.67606,0.67606,14400000.0
2008-10-22 22:00:00,0.67775,0.68094,0.67775,0.68064,16000000.0
2008-10-22 22:01:00,0.68083,0.68083,0.6788,0.6788,14400000.0
2008-10-22 22:02:00,0.67845,0.67857,0.67824,0.67824,17600000.0
2008-10-22 22:03:00,0.67802,0.67802,0.67779,0.67779,17600000.0
2008-10-22 22:04:00,0.67791,0.67794,0.67749,0.67782,16000000.0
2008-10-22 22:05:00,0.67777,0.67959,0.67777,0.67959,16000000.0
2008-10-22 22:06:00,0.6804,0.68156,0.68034,0.68156,11200000.0
2008-10-22 22:07:00,0.68194,0.68318,0.68194,0.68318,6800000.0
2008-10-22 22:08:00,0.68319,0.68319,0.68272,0.68272,14400000.0
2008-10-22 22:09:00,0.68304,0.68339,0.68304,0.68335,9000000.0
2008-10-22 22:10:00,0.68348,0.68394,0.68348,0.68394,4800000.0
2008-10-22 22:11:00,0.68469,0.68506,0.68469,0.68506,11200000.0
2008-10-22 22:12:00,0.68547,0.68704,0.68547,0.68704,11200000.0
2008-10-22 22:13:00,0.68763,0.68777,0.68762,0.68777,13200000.0
2008-10-22 22:14:00,0.68789,0.6887,0.68789,0.6887,13200000.0
2008-10-22 22:15:00,0.68893,0.68893,0.68861,0.68861,11200000.0
2008-10-22 22:16:00,0.68836,0.68845,0.6882,0.68845,10600000.0
2008-10-22 22:17:00,0.68812,0.6884,0.68812,0.6884,12800000.0
2008-10-22 22:18:00,0.68819,0.68819,0.68789,0.68797,16000000.0
2008-10-22 22:19:00,0.68877,0.68967,0.68877,0.68937,12800000.0
2008-10-22 22:20:00,0.68911,0.68911,0.68889,0.68899,11600000.0
2008-10-22 22:21:00,0.68871,0.68871,0.68802,0.68814,12800000.0
2008-10-22 22:22:00,0.68801,0.68829,0.68801,0.68815,16000000.0
2008-10-22 22:23:00,0.68769,0.68825,0.68766,0.68825,16000000.0
2008-10-22 22:24:00,0.6884,0.6884,0.68739,0.68739,11200000.0
2008-10-22 22:25:00,0.6872,0.6872,0.686,0.68634,17600000.0
2008-10-22 22:26:00,0.68597,0.68603,0.68581,0.68603,16000000.0
2008-10-22 22:27:00,0.68615,0.68638,0.68607,0.68638,11200000.0
2008-10-22 22:28:00,0.68625,0.6869,0.68625,0.6869,11200000.0
2008-10-22 22:29:00,0.68722,0.68797,0.68722,0.68797,12800000.0
2008-10-22 22:30:00,0.68819,0.68828,0.68814,0.68826,12800000.0
2008-10-22 22:31:00,0.68864,0.68905,0.68863,0.68874,14400000.0
2008-10-22 22:32:00,0.68871,0.68878,0.68866,0.68878,12800000.0
2008-10-22 22:33:00,0.68843,0.68884,0.6884,0.68884,11200000.0
2008-10-22 22:34:00,0.68839,0.68839,0.68771,0.68771,16000000.0
2008-10-22 22:35:00,0.68797,0.68818,0.68794,0.68818,11200000.0
2008-10-22 22:36:00,0.68824,0.6889,0.68824,0.6889,11200000.0
2008-10-22 22:37:00,0.68904,0.6891,0.68895,0.68895,12800000.0
2008-10-22 22:38:00,0.6889,0.68896,0.68878,0.68892,14400000.0
2008-10-22 22:39:00,0.68896,0.68896,0.68883,0.68888,12800000.0
2008-10-22 22:40:00,0.68886,0.68886,0.68832,0.68832,8000000.0
2008-10-22 22:41:00,0.68823,0.68823,0.688,0.68805,11200000.0
2008-10-22 22:42:00,0.68804,0.68812,0.6877,0.6877,16000000.0
2008-10-22 22:43:00,0.68732,0.68752,0.6873,0.6873,11200000.0
2008-10-22 22:44:00,0.68756,0.68772,0.68756,0.68772,11200000.0
2008-10-22 22:45:00,0.68706,0.68709,0.68697,0.68703,12800000.0
2008-10-22 22:46:00,0.68724,0.68724,0.68703,0.68711,16000000.0
2008-10-22 22:47:00,0.68706,0.6872,0.68699,0.68702,17600000.0
2008-10-22 22:48:00,0.68737,0.68808,0.68737,0.68802,14400000.0
2008-10-22 22:49:00,0.68789,0.6879,0.68777,0.68785,17600000.0
2008-10-22 22:50:00,0.68781,0.68845,0.68781,0.68845,14400000.0
2008-10-22 22:51:00,0.6883,0.68879,0.6883,0.68879,11200000.0
2008-10-22 22:52:00,0.68872,0.68883,0.68843,0.68883,16400000.0
2008-10-22 22:53:00,0.68896,0.68924,0.68887,0.68924,16000000.0
2008-10-22 22:54:00,0.68941,0.68941,0.68866,0.68866,11200000.0
2008-10-22 22:55:00,0.6877,0.6877,0.68723,0.68723,11200000.0
2008-10-22 22:56:00,0.68737,0.68737,0.68713,0.68721,11200000.0
2008-10-22 22:57:00,0.68632,0.68692,0.68632,0.68692,12800000.0
2008-10-22 22:58:00,0.68719,0.68749,0.68719,0.68749,12800000.0
2008-10-22 22:59:00,0.68717,0.68733,0.68715,0.6873,12800000.0
2008-10-22 23:00:00,0.68715,0.68715,0.68684,0.68701,17600000.0
2008-10-22 23:01:00,0.68708,0.68783,0.68697,0.68783,12800000.0
2008-10-22 23:02:00,0.68709,0.68772,0.68709,0.68766,11200000.0
2008-10-22 23:03:00,0.68796,0.68824,0.68796,0.68802,17000000.0
2008-10-22 23:04:00,0.68811,0.68845,0.68811,0.68845,11200000.0
2008-10-22 23:05:00,0.68804,0.68813,0.68797,0.68798,11200000.0
2008-10-22 23:06:00,0.68788,0.68813,0.68788,0.68813,12800000.0
2008-10-22 23:07:00,0.68847,0.68928,0.68827,0.68827,11200000.0
2008-10-22 23:08:00,0.68886,0.68936,0.68886,0.68936,11200000.0
2008-10-22 23:09:00,0.68939,0.68943,0.68931,0.68943,16000000.0
2008-10-22 23:10:00,0.68947,0.68964,0.68947,0.68964,16000000.0
2008-10-22 23:11:00,0.6895,0.68965,0.68948,0.68965,17600000.0
2008-10-22 23:12:00,0.68964,0.6899,0.68963,0.68989,16000000.0
2008-10-22 23:13:00,0.69023,0.6906,0.69023,0.6906,11200000.0
2008-10-22 23:14:00,0.69052,0.69161,0.69047,0.69161,11200000.0
2008-10-22 23:15:00,0.69228,0.69354,0.69228,0.69354,11200000.0
2008-10-22 23:16:00,0.69363,0.6944,0.69349,0.69349,13800000.0
2008-10-22 23:17:00,0.69264,0.69264,0.69083,0.69083,14400000.0
2008-10-22 23:18:00,0.69064,0.69077,0.69064,0.69073,11200000.0
2008-10-22 23:19:00,0.69068,0.69103,0.69068,0.69095,12800000.0
2008-10-22 23:20:00,0.69075,0.69125,0.69073,0.69125,16000000.0
2008-10-22 23:21:00,0.69099,0.69099,0.6906,0.69064,16000000.0
2008-10-22 23:22:00,0.69031,0.69041,0.69,0.69017,14400000.0
2008-10-22 23:23:00,0.69017,0.69018,0.69006,0.69009,14200000.0
2008-10-22 23:24:00,0.69066,0.69109,0.69066,0.6909,8400000.0
2008-10-22 23:25:00,0.69087,0.69115,0.69087,0.69111,11600000.0
2008-10-22 23:26:00,0.69102,0.69102,0.69095,0.69095,8000000.0
2008-10-22 23:27:00,0.69086,0.69093,0.69055,0.69055,11200000.0
2008-10-22 23:28:00,0.69047,0.69066,0.69047,0.69065,12800000.0
2008-10-22 23:29:00,0.69058,0.69068,0.69037,0.69044,13200000.0
2008-10-22 23:30:00,0.69034,0.69064,0.69034,0.69064,13200000.0
2008-10-22 23:31:00,0.69082,0.69096,0.69064,0.69096,11200000.0
2008-10-22 23:32:00,0.6911,0.69182,0.6911,0.69182,14400000.0
2008-10-22 23:33:00,0.692,0.69236,0.692,0.69236,12800000.0
2008-10-22 23:34:00,0.69257,0.69285,0.69257,0.69277,16000000.0
2008-10-22 23:35:00,0.69295,0.69303,0.69295,0.69297,12800000.0
2008-10-22 23:36:00,0.69273,0.69273,0.69214,0.69214,11200000.0
2008-10-22 23:37:00,0.692,0.692,0.6914,0.6914,11200000.0
2008-10-22 23:38:00,0.69141,0.69151,0.69137,0.69142,14400000.0
2008-10-22 23:39:00,0.69128,0.69128,0.69064,0.69072,16000000.0
2008-10-22 23:40:00,0.69084,0.69124,0.69084,0.69124,12800000.0
2008-10-22 23:41:00,0.6913,0.69131,0.69125,0.69125,11200000.0
2008-10-22 23:42:00,0.69127,0.69132,0.69121,0.69124,17600000.0
2008-10-22 23:43:00,0.69125,0.69127,0.69104,0.69123,11200000.0
2008-10-22 23:44:00,0.69079,0.69102,0.69054,0.69102,16000000.0
2008-10-22 23:45:00,0.69103,0.6912,0.69096,0.69112,12800000.0
2008-10-22 23:46:00,0.69107,0.69107,0.69094,0.69099,12200000.0
2008-10-22 23:47:00,0.69106,0.69106,0.69006,0.69006,11200000.0
2008-10-22 23:48:00,0.69069,0.69069,0.69042,0.69045,11200000.0
2008-10-22 23:49:00,0.6904,0.69065,0.69038,0.69065,12800000.0
2008-10-22 23:50:00,0.69088,0.69088,0.69081,0.69081,10000000.0
2008-10-22 23:51:00,0.69061,0.69061,0.69019,0.69027,11200000.0
2008-10-22 23:52:00,0.69029,0.6904,0.69022,0.69034,12800000.0
2008-10-22 23:53:00,0.69035,0.69042,0.69029,0.69042,11600000.0
2008-10-22 23:54:00,0.68991,0.69047,0.68991,0.69047,12800000.0
2008-10-22 23:55:00,0.69032,0.69039,0.69028,0.6903,12800000.0
2008-10-22 23:56:00,0.69023,0.69034,0.68998,0.69019,12800000.0
2008-10-22 23:57:00,0.69027,0.69027,0.69009,0.69023,12800000.0
2008-10-22 23:58:00,0.69031,0.69032,0.69025,0.69028,9600000.0
2008-10-22 23:59:00,0.69052,0.69054,0.69046,0.69054,17600000.0
2008-10-23 00:00:00,0.69018,0.69043,0.68996,0.69018,16000000.0
2008-10-23 00:01:00,0.69049,0.69052,0.6904,0.69051,12800000.0
2008-10-23 00:02:00,0.69061,0.69061,0.69034,0.69034,9600000.0
2008-10-23 00:03:00,0.69034,0.6905,0.69014,0.69048,11200000.0
2008-10-23 00:04:00,0.69049,0.69051,0.69036,0.69043,11600000.0
2008-10-23 00:05:00,0.69024,0.6904,0.69011,0.6904,14400000.0
2008-10-23 00:06:00,0.69015,0.69023,0.68997,0.69001,12800000.0
2008-10-23 00:07:00,0.69021,0.69031,0.6901,0.69031,6400000.0
2008-10-23 00:08:00,0.69036,0.69064,0.69035,0.69064,12800000.0
2008-10-23 00:09:00,0.69066,0.69066,0.69049,0.69057,17000000.0
2008-10-23 00:10:00,0.69063,0.69077,0.69059,0.69061,17600000.0
2008-10-23 00:11:00,0.68973,0.69038,0.68973,0.69023,11200000.0
2008-10-23 00:12:00,0.69019,0.69052,0.69019,0.69052,12800000.0
2008-10-23 00:13:00,0.69063,0.69067,0.69053,0.69064,11200000.0
2008-10-23 00:14:00,0.6903,0.69047,0.69022,0.69047,11200000.0
2008-10-23 00:15:00,0.6906,0.69077,0.69059,0.69071,17600000.0
2008-10-23 00:16:00,0.69084,0.69099,0.69084,0.69099,17600000.0
2008-10-23 00:17:00,0.69101,0.69107,0.69095,0.69107,12800000.0
2008-10-23 00:18:00,0.69105,0.69105,0.69088,0.69091,12800000.0
2008-10-23 00:19:00,0.69085,0.69105,0.69084,0.69105,12800000.0
2008-10-23 00:20:00,0.69099,0.69105,0.69097,0.69097,12800000.0
2008-10-23 00:21:00,0.6909,0.69098,0.6905,0.6905,9600000.0
2008-10-23 00:22:00,0.69068,0.69069,0.69039,0.69059,11200000.0
2008-10-23 00:23:00,0.69068,0.69095,0.69058,0.69095,12800000.0
2008-10-23 00:24:00,0.69082,0.69117,0.69082,0.69084,12800000.0
2008-10-23 00:25:00,0.69094,0.69103,0.69065,0.69065,17600000.0
2008-10-23 00:26:00,0.6905,0.6905,0.69018,0.69018,11200000.0
2008-10-23 00:27:00,0.69018,0.69041,0.69018,0.69035,17600000.0
2008-10-23 00:28:00,0.69014,0.69014,0.69004,0.69012,12800000.0
2008-10-23 00:29:00,0.69007,0.69012,0.68963,0.68963,11200000.0
2008-10-23 00:30:00,0.68962,0.68969,0.68959,0.68961,11200000.0
2008-10-23 00:31:00,0.68964,0.68989,0.68964,0.68989,11200000.0
2008-10-23 00:32:00,0.68988,0.68996,0.68988,0.6899,9600000.0
2008-10-23 00:33:00,0.68987,0.68987,0.68985,0.68985,3200000.0
2008-10-23 00:34:00,0.68996,0.68998,0.68983,0.68997,11200000.0
2008-10-23 00:35:00,0.68982,0.68982,0.68821,0.68821,12800000.0
2008-10-23 00:36:00,0.68791,0.68812,0.68791,0.68812,11200000.0
2008-10-23 00:37:00,0.68813,0.68839,0.68813,0.68839,4800000.0
2008-10-23 00:38:00,0.68832,0.6885,0.68832,0.68849,9600000.0
2008-10-23 00:39:00,0.68852,0.68856,0.68852,0.68853,4800000.0
2008-10-23 00:40:00,0.68854,0.68873,0.68853,0.68873,12800000.0
2008-10-23 00:41:00,0.68874,0.68881,0.68874,0.68877,4800000.0
2008-10-23 00:42:00,0.68899,0.68907,0.68899,0.68907,12800000.0
2008-10-23 00:43:00,0.68907,0.68915,0.68902,0.68914,17600000.0
2008-10-23 00:44:00,0.68936,0.68938,0.68936,0.68938,3200000.0
2008-10-23 00:45:00,0.68945,0.68945,0.68935,0.68945,12800000.0
2008-10-23 00:46:00,0.68943,0.68946,0.68939,0.68943,17600000.0
2008-10-23 00:47:00,0.68898,0.68898,0.68847,0.68848,11200000.0
2008-10-23 00:48:00,0.68861,0.68868,0.68848,0.68859,16400000.0
2008-10-23 00:49:00,0.68822,0.68826,0.68805,0.68805,14400000.0
2008-10-23 00:50:00,0.68805,0.68811,0.68784,0.68784,12800000.0
2008-10-23 00:51:00,0.68779,0.68802,0.6877,0.68793,11200000.0
2008-10-23 00:52:00,0.68792,0.68792,0.68754,0.68762,12800000.0
2008-10-23 00:53:00,0.6874,0.68747,0.68712,0.68712,12800000.0
2008-10-23 00:54:00,0.68756,0.68756,0.68725,0.68725,12800000.0
2008-10-23 00:55:00,0.68729,0.6874,0.68704,0.6874,14400000.0
2008-10-23 00:56:00,0.68736,0.68775,0.68736,0.68772,16000000.0
2008-10-23 00:57:00,0.6876,0.68762,0.6876,0.68762,3200000.0
2008-10-23 00:58:00,0.6874,0.6874,0.68708,0.68708,3200000.0
2008-10-23 00:59:00,0.68675,0.68681,0.68669,0.68681,16800000.0
2008-10-23 01:00:00,0.68679,0.68685,0.68653,0.68653,14400000.0
2008-10-23 01:01:00,0.68543,0.686,0.68543,0.686,6400000.0
2008-10-23 01:02:00,0.68637,0.68644,0.68596,0.68596,12800000.0
2008-10-23 01:03:00,0.68581,0.68651,0.68581,0.68651,17600000.0
2008-10-23 01:04:00,0.68667,0.6867,0.68616,0.68616,12800000.0
2008-10-23 01:05:00,0.68575,0.68592,0.68575,0.6858,12800000.0
2008-10-23 01:06:00,0.68598,0.6864,0.68595,0.6864,11200000.0
2008-10-23 01:07:00,0.68631,0.68683,0.68631,0.68683,12800000.0
2008-10-23 01:08:00,0.68688,0.68688,0.68667,0.68685,11200000.0
2008-10-23 01:09:00,0.6866,0.6866,0.68614,0.68615,12800000.0
2008-10-23 01:10:00,0.68606,0.68616,0.68594,0.68616,11200000.0
2008-10-23 01:11:00,0.68639,0.68644,0.68628,0.68628,9600000.0
2008-10-23 01:12:00,0.6864,0.68713,0.6864,0.68713,12800000.0
2008-10-23 01:13:00,0.6869,0.6869,0.68663,0.68673,17600000.0
2008-10-23 01:14:00,0.68682,0.68698,0.68682,0.68698,4800000.0
2008-10-23 01:15:00,0.68726,0.68726,0.68707,0.68726,12800000.0
2008-10-23 01:16:00,0.68726,0.68726,0.6872,0.68724,4800000.0
2008-10-23 01:17:00,0.68714,0.68734,0.68705,0.68734,18000000.0
2008-10-23 01:18:00,0.68742,0.68758,0.68738,0.68758,12800000.0
2008-10-23 01:19:00,0.68817,0.68819,0.68805,0.68819,12800000.0
2008-10-23 01:20:00,0.68829,0.68829,0.68745,0.68745,10600000.0
2008-10-23 01:21:00,0.68731,0.68744,0.68728,0.68735,13800000.0
2008-10-23 01:22:00,0.68761,0.68761,0.68724,0.6873,12800000.0
2008-10-23 01:23:00,0.68722,0.68753,0.68722,0.68753,11200000.0
2008-10-23 01:24:00,0.68788,0.68789,0.68699,0.68699,14400000.0
2008-10-23 01:25:00,0.68686,0.68686,0.68667,0.68667,8000000.0
2008-10-23 01:26:00,0.68667,0.68674,0.68629,0.68629,11200000.0
2008-10-23 01:27:00,0.68638,0.68646,0.68629,0.68645,12800000.0
2008-10-23 01:28:00,0.68631,0.68659,0.68614,0.68626,16000000.0
2008-10-23 01:29:00,0.68605,0.68605,0.68539,0.68539,11200000.0
2008-10-23 01:30:00,0.68456,0.68569,0.68456,0.68569,12800000.0
2008-10-23 01:31:00,0.68557,0.68557,0.68537,0.6855,13800000.0
2008-10-23 01:32:00,0.68556,0.68584,0.68556,0.68584,14400000.0
2008-10-23 01:33:00,0.68618,0.68631,0.68569,0.68569,11200000.0
2008-10-23 01:34:00,0.68552,0.68584,0.68455,0.68584,12800000.0
2008-10-23 01:35:00,0.68595,0.68596,0.68586,0.68594,11200000.0
2008-10-23 01:36:00,0.68591,0.68592,0.68572,0.68592,10600000.0
2008-10-23 01:37:00,0.68605,0.68607,0.68589,0.68589,17600000.0
2008-10-23 01:38:00,0.68516,0.68516,0.68469,0.68487,8000000.0
2008-10-23 01:39:00,0.68484,0.68505,0.68484,0.68491,14400000.0
2008-10-23 01:40:00,0.68478,0.68478,0.68414,0.68414,11200000.0
2008-10-23 01:41:00,0.68461,0.6847,0.68457,0.68469,8000000.0
2008-10-23 01:42:00,0.68468,0.68472,0.68462,0.68471,12800000.0
2008-10-23 01:43:00,0.68476,0.68481,0.68462,0.68481,8000000.0
2008-10-23 01:44:00,0.68462,0.68462,0.68408,0.68408,17600000.0
2008-10-23 01:45:00,0.6839,0.6841,0.6839,0.6841,16000000.0
2008-10-23 01:46:00,0.68413,0.68417,0.68404,0.68415,11200000.0
2008-10-23 01:47:00,0.68399,0.68421,0.68399,0.68415,12200000.0
2008-10-23 01:48:00,0.68454,0.68454,0.68396,0.68396,17600000.0
2008-10-23 01:49:00,0.68445,0.68501,0.68445,0.68466,11200000.0
2008-10-23 01:50:00,0.68465,0.68466,0.68456,0.68457,12200000.0
2008-10-23 01:51:00,0.68452,0.68452,0.68426,0.6843,11200000.0
2008-10-23 01:52:00,0.68436,0.68501,0.68436,0.68501,14400000.0
2008-10-23 01:53:00,0.68527,0.68527,0.68484,0.68484,11200000.0
2008-10-23 01:54:00,0.68465,0.68478,0.68465,0.68474,16000000.0
2008-10-23 01:55:00,0.68471,0.68471,0.68461,0.68461,3200000.0
2008-10-23 01:56:00,0.6845,0.68454,0.68422,0.68422,17600000.0
2008-10-23 01:57:00,0.68431,0.68439,0.68426,0.68439,17600000.0
2008-10-23 01:58:00,0.68455,0.68458,0.68443,0.68447,12800000.0
2008-10-23 01:59:00,0.68459,0.68477,0.68455,0.68476,12200000.0
2008-10-23 02:00:00,0.68483,0.68483,0.68457,0.68459,17600000.0
2008-10-23 02:01:00,0.68473,0.68473,0.68451,0.68451,14800000.0
2008-10-23 02:02:00,0.68431,0.68459,0.68431,0.68459,12800000.0
2008-10-23 02:03:00,0.6847,0.68479,0.6847,0.68479,37200000.0
2008-10-23 02:04:00,0.68496,0.68528,0.68496,0.68528,19200000.0
2008-10-23 02:05:00,0.68586,0.68586,0.68565,0.68571,13200000.0
2008-10-23 02:06:00,0.68576,0.68638,0.68511,0.68638,16000000.0
2008-10-23 02:07:00,0.68609,0.68636,0.68605,0.68605,14400000.0
2008-10-23 02:08:00,0.68591,0.68664,0.68591,0.68664,24000000.0
2008-10-23 02:09:00,0.68635,0.68669,0.68555,0.68555,12800000.0
2008-10-23 02:10:00,0.68531,0.68617,0.68526,0.68526,17600000.0
2008-10-23 02:11:00,0.68516,0.68677,0.68516,0.68677,14400000.0
2008-10-23 02:12:00,0.68706,0.68731,0.68695,0.68695,11200000.0
2008-10-23 02:13:00,0.68671,0.68676,0.68664,0.68675,12800000.0
2008-10-23 02:14:00,0.68708,0.68741,0.68708,0.6874,11200000.0
2008-10-23 02:15:00,0.68764,0.6878,0.68764,0.68778,11200000.0
2008-10-23 02:16:00,0.68801,0.68853,0.68775,0.68853,12800000.0
2008-10-23 02:17:00,0.68893,0.68906,0.68861,0.68861,13200000.0
2008-10-23 02:18:00,0.68871,0.68877,0.68864,0.68867,11200000.0
2008-10-23 02:19:00,0.68844,0.68844,0.68721,0.68721,17600000.0
2008-10-23 02:20:00,0.68727,0.68727,0.68654,0.68654,14400000.0
2008-10-23 02:21:00,0.686,0.6867,0.686,0.6867,11200000.0
2008-10-23 02:22:00,0.68653,0.68653,0.68552,0.68622,17600000.0
2008-10-23 02:23:00,0.68619,0.68631,0.68615,0.68631,14400000.0
2008-10-23 02:24:00,0.68624,0.68648,0.6862,0.68623,16000000.0
2008-10-23 02:25:00,0.68618,0.68618,0.68507,0.68507,40400000.0
2008-10-23 02:26:00,0.68485,0.68485,0.68469,0.68476,13200000.0
2008-10-23 02:27:00,0.68473,0.685,0.68469,0.685,24000000.0
2008-10-23 02:28:00,0.6851,0.68516,0.68491,0.68502,17600000.0
2008-10-23 02:29:00,0.68418,0.68472,0.68387,0.68472,12800000.0
2008-10-23 02:30:00,0.68476,0.68495,0.68433,0.68433,11600000.0
2008-10-23 02:31:00,0.68461,0.68461,0.68388,0.68388,19200000.0
2008-10-23 02:32:00,0.68361,0.68386,0.68361,0.68362,12800000.0
2008-10-23 02:33:00,0.68339,0.68354,0.68326,0.68326,12800000.0
2008-10-23 02:34:00,0.68326,0.68426,0.68326,0.68426,22400000.0
2008-10-23 02:35:00,0.68465,0.68465,0.68379,0.68379,11200000.0
2008-10-23 02:36:00,0.68399,0.68465,0.68399,0.68465,11200000.0
2008-10-23 02:37:00,0.68479,0.68483,0.68471,0.68471,16000000.0
2008-10-23 02:38:00,0.68468,0.68468,0.6844,0.6844,13200000.0
2008-10-23 02:39:00,0.68425,0.68425,0.68391,0.68391,11200000.0
2008-10-23 02:40:00,0.68379,0.68385,0.68368,0.68369,16000000.0
2008-10-23 02:41:00,0.68373,0.68408,0.68373,0.68408,12800000.0
2008-10-23 02:42:00,0.68406,0.68443,0.68377,0.68443,11200000.0
2008-10-23 02:43:00,0.68416,0.68416,0.68354,0.6836,16000000.0
2008-10-23 02:44:00,0.6835,0.6835,0.68336,0.68339,14400000.0
2008-10-23 02:45:00,0.68337,0.68346,0.68315,0.68346,16000000.0
2008-10-23 02:46:00,0.68352,0.68361,0.68352,0.68357,11200000.0
2008-10-23 02:47:00,0.68369,0.6838,0.68369,0.6838,11200000.0
2008-10-23 02:48:00,0.68377,0.68395,0.68364,0.68371,13600000.0
2008-10-23 02:49:00,0.68368,0.68373,0.68361,0.68365,11200000.0
2008-10-23 02:50:00,0.68357,0.6838,0.68357,0.6836,14400000.0
2008-10-23 02:51:00,0.68334,0.68342,0.68323,0.68328,11200000.0
2008-10-23 02:52:00,0.68301,0.68316,0.68295,0.68295,14400000.0
2008-10-23 02:53:00,0.68298,0.68298,0.68268,0.68297,18000000.0
2008-10-23 02:54:00,0.68292,0.68294,0.68276,0.6828,16000000.0
2008-10-23 02:55:00,0.6831,0.68366,0.6831,0.68366,12800000.0
2008-10-23 02:56:00,0.68388,0.68389,0.68363,0.68363,11200000.0
2008-10-23 02:57:00,0.68345,0.68345,0.68327,0.68345,12800000.0
2008-10-23 02:58:00,0.68321,0.68409,0.68321,0.68409,12800000.0
2008-10-23 02:59:00,0.68418,0.68418,0.6837,0.68386,19200000.0
2008-10-23 03:00:00,0.68371,0.68381,0.68359,0.68359,17600000.0
2008-10-23 03:01:00,0.68333,0.68357,0.68333,0.68357,12800000.0
2008-10-23 03:02:00,0.68407,0.68424,0.68407,0.68417,12800000.0
2008-10-23 03:03:00,0.68425,0.68428,0.68415,0.68419,11200000.0
2008-10-23 03:04:00,0.68414,0.68414,0.68405,0.68407,8000000.0
2008-10-23 03:05:00,0.68401,0.68401,0.68381,0.684,11200000.0
2008-10-23 03:06:00,0.68399,0.68409,0.68399,0.68403,12800000.0
2008-10-23 03:07:00,0.68389,0.68389,0.68364,0.68365,11200000.0
2008-10-23 03:08:00,0.68368,0.68395,0.68368,0.68395,11200000.0
2008-10-23 03:09:00,0.68405,0.68405,0.68362,0.68362,11200000.0
2008-10-23 03:10:00,0.68354,0.68365,0.6835,0.68365,14400000.0
2008-10-23 03:11:00,0.6837,0.6837,0.68314,0.68314,12800000.0
2008-10-23 03:12:00,0.68316,0.6836,0.68309,0.6836,11200000.0
2008-10-23 03:13:00,0.68399,0.68439,0.68399,0.68439,13200000.0
2008-10-23 03:14:00,0.6846,0.6846,0.68444,0.68444,18000000.0
2008-10-23 03:15:00,0.68446,0.6846,0.68425,0.6846,17600000.0
2008-10-23 03:16:00,0.68498,0.685,0.68483,0.68483,13200000.0
2008-10-23 03:17:00,0.68489,0.68489,0.68477,0.68478,16000000.0
2008-10-23 03:18:00,0.68476,0.68479,0.68467,0.68479,11200000.0
2008-10-23 03:19:00,0.68487,0.68491,0.68482,0.68485,11000000.0
2008-10-23 03:20:00,0.68496,0.68517,0.68493,0.68517,11200000.0
2008-10-23 03:21:00,0.68576,0.6861,0.68572,0.6861,11200000.0
2008-10-23 03:22:00,0.68603,0.6861,0.68585,0.6861,12800000.0
2008-10-23 03:23:00,0.68626,0.6865,0.68626,0.68649,14400000.0
2008-10-23 03:24:00,0.68655,0.68672,0.68653,0.68672,11200000.0
2008-10-23 03:25:00,0.68656,0.68689,0.68656,0.68688,24000000.0
2008-10-23 03:26:00,0.68689,0.68694,0.68686,0.68686,17000000.0
2008-10-23 03:27:00,0.687,0.68721,0.687,0.68717,12800000.0
2008-10-23 03:28:00,0.68713,0.68732,0.68713,0.68732,11200000.0
2008-10-23 03:29:00,0.68783,0.68851,0.68783,0.68843,16000000.0
2008-10-23 03:30:00,0.68848,0.68881,0.68848,0.68855,12800000.0
2008-10-23 03:31:00,0.68822,0.68822,0.68727,0.68727,11200000.0
2008-10-23 03:32:00,0.68695,0.68735,0.68695,0.68726,12800000.0
2008-10-23 03:33:00,0.68741,0.68749,0.68741,0.68744,8000000.0
2008-10-23 03:34:00,0.68732,0.68734,0.6872,0.68725,19200000.0
2008-10-23 03:35:00,0.68747,0.68747,0.6874,0.68743,11200000.0
2008-10-23 03:36:00,0.68746,0.68766,0.68746,0.68762,8000000.0
2008-10-23 03:37:00,0.6878,0.68791,0.68774,0.68785,11200000.0
2008-10-23 03:38:00,0.68801,0.68808,0.68786,0.68808,11200000.0
2008-10-23 03:39:00,0.68805,0.68805,0.68771,0.68771,17600000.0
2008-10-23 03:40:00,0.68758,0.68775,0.68748,0.68772,11200000.0
2008-10-23 03:41:00,0.68783,0.68783,0.68768,0.68775,16000000.0
2008-10-23 03:42:00,0.68786,0.68786,0.6877,0.68774,11200000.0
2008-10-23 03:43:00,0.6876,0.68813,0.68742,0.68813,17600000.0
2008-10-23 03:44:00,0.68825,0.68841,0.68825,0.68837,14400000.0
2008-10-23 03:45:00,0.68856,0.6886,0.6885,0.6886,12800000.0
2008-10-23 03:46:00,0.68856,0.68857,0.68843,0.68847,12800000.0
2008-10-23 03:47:00,0.68818,0.68855,0.68818,0.68826,11200000.0
2008-10-23 03:48:00,0.68844,0.68861,0.68842,0.68852,14800000.0
2008-10-23 03:49:00,0.68887,0.68895,0.68883,0.68889,12800000.0
2008-10-23 03:50:00,0.6888,0.68886,0.68865,0.68877,12800000.0
2008-10-23 03:51:00,0.68899,0.68929,0.68899,0.68929,11200000.0
2008-10-23 03:52:00,0.68881,0.68881,0.6881,0.6886,14400000.0
2008-10-23 03:53:00,0.68844,0.68879,0.68843,0.68843,12800000.0
2008-10-23 03:54:00,0.68864,0.68903,0.68864,0.68903,11200000.0
2008-10-23 03:55:00,0.68868,0.68883,0.68868,0.68869,16000000.0
2008-10-23 03:56:00,0.68887,0.68895,0.68886,0.68895,11200000.0
2008-10-23 03:57:00,0.68862,0.68862,0.68849,0.68854,11200000.0
2008-10-23 03:58:00,0.68861,0.68861,0.68852,0.68856,16000000.0
2008-10-23 03:59:00,0.6884,0.68841,0.68828,0.68834,16000000.0
2008-10-23 04:00:00,0.68833,0.68833,0.68797,0.68797,38800000.0
2008-10-23 04:01:00,0.68835,0.68869,0.68835,0.68869,11200000.0
2008-10-23 04:02:00,0.689,0.68926,0.68813,0.68926,11200000.0
2008-10-23 04:03:00,0.68932,0.68937,0.68927,0.68927,14400000.0
2008-10-23 04:04:00,0.68887,0.68905,0.68877,0.68905,12800000.0
2008-10-23 04:05:00,0.68923,0.68944,0.68923,0.68943,12800000.0
2008-10-23 04:06:00,0.68942,0.68942,0.68931,0.68935,11200000.0
2008-10-23 04:07:00,0.68935,0.68937,0.6892,0.6893,14400000.0
2008-10-23 04:08:00,0.68926,0.6893,0.68923,0.6893,11600000.0
2008-10-23 04:09:00,0.68933,0.68934,0.68923,0.68925,17600000.0
2008-10-23 04:10:00,0.68893,0.68893,0.68858,0.68863,11200000.0
2008-10-23 04:11:00,0.68901,0.68913,0.68897,0.68913,16000000.0
2008-10-23 04:12:00,0.68909,0.68913,0.68905,0.68913,12800000.0
2008-10-23 04:13:00,0.68916,0.68928,0.68885,0.68885,10000000.0
2008-10-23 04:14:00,0.68838,0.68838,0.68771,0.68779,11200000.0
2008-10-23 04:15:00,0.6879,0.68838,0.6879,0.68838,16000000.0
2008-10-23 04:16:00,0.68838,0.6884,0.68824,0.68824,11200000.0
2008-10-23 04:17:00,0.68822,0.68835,0.68822,0.68835,18000000.0
2008-10-23 04:18:00,0.68805,0.68807,0.68786,0.68787,14400000.0
2008-10-23 04:19:00,0.68754,0.6879,0.68751,0.6879,27200000.0
2008-10-23 04:20:00,0.68793,0.68797,0.6879,0.68791,12800000.0
2008-10-23 04:21:00,0.68787,0.68791,0.68781,0.68781,12800000.0
2008-10-23 04:22:00,0.6879,0.68794,0.68787,0.68794,12800000.0
2008-10-23 04:23:00,0.68799,0.68807,0.68781,0.68786,14800000.0
2008-10-23 04:24:00,0.68811,0.68825,0.68811,0.68822,9600000.0
2008-10-23 04:25:00,0.6882,0.68834,0.6882,0.68834,12800000.0
2008-10-23 04:26:00,0.68834,0.68837,0.68741,0.68826,11200000.0
2008-10-23 04:27:00,0.68821,0.68828,0.68818,0.68819,12800000.0
2008-10-23 04:28:00,0.68817,0.68831,0.68817,0.68825,22400000.0
2008-10-23 04:29:00,0.68814,0.68814,0.68801,0.68803,25600000.0
2008-10-23 04:30:00,0.68808,0.68813,0.68807,0.68813,21800000.0
2008-10-23 04:31:00,0.68811,0.68812,0.688,0.68812,11200000.0
2008-10-23 04:32:00,0.6883,0.68832,0.68822,0.68822,11200000.0
2008-10-23 04:33:00,0.68812,0.68821,0.68777,0.68782,12800000.0
2008-10-23 04:34:00,0.6877,0.68798,0.6877,0.68798,17000000.0
2008-10-23 04:35:00,0.68825,0.68836,0.68814,0.68836,12800000.0
2008-10-23 04:36:00,0.68816,0.68816,0.68793,0.68815,14400000.0
2008-10-23 04:37:00,0.68807,0.68835,0.68807,0.68835,11200000.0
2008-10-23 04:38:00,0.68815,0.68819,0.6881,0.68814,11200000.0
2008-10-23 04:39:00,0.68816,0.68816,0.68808,0.68816,13200000.0
2008-10-23 04:40:00,0.68817,0.68817,0.688,0.68805,14400000.0
2008-10-23 04:41:00,0.68797,0.68804,0.68792,0.68804,12800000.0
2008-10-23 04:42:00,0.68797,0.68804,0.68794,0.68796,17600000.0
2008-10-23 04:43:00,0.68809,0.6882,0.68805,0.68816,16000000.0
2008-10-23 04:44:00,0.68839,0.68855,0.68832,0.68855,14400000.0
2008-10-23 04:45:00,0.68841,0.68845,0.68832,0.68838,12800000.0
2008-10-23 04:46:00,0.68845,0.6885,0.68843,0.68846,8000000.0
2008-10-23 04:47:00,0.68832,0.68842,0.6883,0.68842,16000000.0
2008-10-23 04:48:00,0.68863,0.68971,0.68863,0.68971,11200000.0
2008-10-23 04:49:00,0.68979,0.68998,0.68979,0.68992,16000000.0
2008-10-23 04:50:00,0.69,0.69015,0.69,0.6901,12800000.0
2008-10-23 04:51:00,0.69013,0.69023,0.69002,0.69023,10600000.0
2008-10-23 04:52:00,0.69022,0.69061,0.69022,0.69061,14400000.0
2008-10-23 04:53:00,0.69069,0.69069,0.69045,0.69045,17600000.0
2008-10-23 04:54:00,0.69014,0.6902,0.68998,0.68998,12800000.0
2008-10-23 04:55:00,0.68997,0.69,0.68992,0.68998,20800000.0
2008-10-23 04:56:00,0.69002,0.69002,0.68987,0.68999,12800000.0
2008-10-23 04:57:00,0.68993,0.68993,0.68965,0.68967,16000000.0
2008-10-23 04:58:00,0.68971,0.68984,0.68962,0.68984,12800000.0
2008-10-23 04:59:00,0.68986,0.69001,0.68984,0.68984,24000000.0
2008-10-23 05:00:00,0.68987,0.68987,0.68968,0.68968,12800000.0
2008-10-23 05:01:00,0.68949,0.68951,0.68935,0.68951,11200000.0
2008-10-23 05:02:00,0.68966,0.68973,0.68947,0.68947,17600000.0
2008-10-23 05:03:00,0.68936,0.68945,0.68921,0.68945,18000000.0
2008-10-23 05:04:00,0.68932,0.68932,0.68899,0.68899,16000000.0
2008-10-23 05:05:00,0.68917,0.68925,0.68913,0.68919,14400000.0
2008-10-23 05:06:00,0.68887,0.68887,0.68849,0.68859,12800000.0
2008-10-23 05:07:00,0.68887,0.68932,0.68887,0.68932,11200000.0
2008-10-23 05:08:00,0.68921,0.68921,0.68907,0.68913,17600000.0
2008-10-23 05:09:00,0.68912,0.68921,0.68912,0.68919,17600000.0
2008-10-23 05:10:00,0.6892,0.6892,0.68913,0.68913,17600000.0
2008-10-23 05:11:00,0.68904,0.68904,0.68852,0.68872,17600000.0
2008-10-23 05:12:00,0.68838,0.68848,0.68834,0.68848,19200000.0
2008-10-23 05:13:00,0.68848,0.68848,0.68834,0.68844,17600000.0
2008-10-23 05:14:00,0.68844,0.68844,0.68823,0.68828,11200000.0
2008-10-23 05:15:00,0.68812,0.68812,0.68793,0.68793,11200000.0
2008-10-23 05:16:00,0.68799,0.68821,0.68787,0.68821,12800000.0
2008-10-23 05:17:00,0.68783,0.68783,0.68732,0.6877,11200000.0
2008-10-23 05:18:00,0.68766,0.68766,0.6873,0.6873,17600000.0
2008-10-23 05:19:00,0.68719,0.68755,0.68713,0.68755,12800000.0
2008-10-23 05:20:00,0.68773,0.68774,0.68758,0.68763,13200000.0
2008-10-23 05:21:00,0.68724,0.68746,0.68702,0.68702,12800000.0
2008-10-23 05:22:00,0.6874,0.68762,0.68724,0.68762,11200000.0
2008-10-23 05:23:00,0.68813,0.68889,0.68813,0.68889,11200000.0
2008-10-23 05:24:00,0.68888,0.68929,0.6888,0.68929,38800000.0
2008-10-23 05:25:00,0.68845,0.68845,0.688,0.688,11200000.0
2008-10-23 05:26:00,0.68788,0.68839,0.68788,0.68835,44800000.0
2008-10-23 05:27:00,0.68807,0.68807,0.68744,0.68744,14400000.0
2008-10-23 05:28:00,0.68733,0.68733,0.68676,0.68676,12800000.0
2008-10-23 05:29:00,0.68684,0.68692,0.68684,0.68686,11200000.0
2008-10-23 05:30:00,0.68701,0.68725,0.68701,0.68725,16000000.0
2008-10-23 05:31:00,0.68743,0.68765,0.68743,0.68765,17600000.0
2008-10-23 05:32:00,0.68779,0.68794,0.68771,0.68771,24000000.0
2008-10-23 05:33:00,0.6879,0.68794,0.68781,0.68794,11200000.0
2008-10-23 05:34:00,0.6879,0.6879,0.68752,0.68758,16000000.0
2008-10-23 05:35:00,0.68766,0.68766,0.68718,0.68718,11200000.0
2008-10-23 05:36:00,0.68649,0.68667,0.68648,0.68665,12800000.0
2008-10-23 05:37:00,0.68669,0.68669,0.68643,0.68643,14400000.0
2008-10-23 05:38:00,0.68647,0.68658,0.68647,0.68658,12800000.0
2008-10-23 05:39:00,0.68665,0.68665,0.68656,0.68659,12800000.0
2008-10-23 05:40:00,0.6864,0.68642,0.68541,0.68581,12800000.0
2008-10-23 05:41:00,0.68558,0.68576,0.68557,0.68557,13200000.0
2008-10-23 05:42:00,0.68584,0.68587,0.68558,0.68558,33600000.0
2008-10-23 05:43:00,0.68534,0.68598,0.68534,0.68598,17000000.0
2008-10-23 05:44:00,0.68596,0.68598,0.68585,0.68585,12800000.0
2008-10-23 05:45:00,0.68614,0.68614,0.6859,0.68593,19200000.0
2008-10-23 05:46:00,0.68608,0.68633,0.68608,0.6862,11200000.0
2008-10-23 05:47:00,0.68649,0.68687,0.68649,0.68685,19200000.0
2008-10-23 05:48:00,0.68688,0.68688,0.68657,0.68657,19200000.0
2008-10-23 05:49:00,0.6862,0.68658,0.6862,0.68653,17600000.0
2008-10-23 05:50:00,0.68661,0.68675,0.68657,0.68675,11200000.0
2008-10-23 05:51:00,0.68661,0.68703,0.68661,0.68703,49000000.0
2008-10-23 05:52:00,0.68719,0.68719,0.68683,0.68683,19200000.0
2008-10-23 05:53:00,0.68681,0.68707,0.68681,0.68701,12800000.0
2008-10-23 05:54:00,0.68711,0.6872,0.68691,0.6872,11200000.0
2008-10-23 05:55:00,0.6873,0.68781,0.6873,0.68781,19200000.0
2008-10-23 05:56:00,0.68789,0.68794,0.68743,0.68755,73000000.0
2008-10-23 05:57:00,0.68775,0.6878,0.68764,0.68764,24000000.0
2008-10-23 05:58:00,0.6876,0.68766,0.68728,0.68728,22400000.0
2008-10-23 05:59:00,0.68712,0.68746,0.68712,0.68746,32000000.0
2008-10-23 06:00:00,0.68745,0.68745,0.687,0.687,49000000.0
2008-10-23 06:01:00,0.68688,0.6869,0.68679,0.68683,11200000.0
2008-10-23 06:02:00,0.68675,0.68683,0.68671,0.68683,12800000.0
2008-10-23 06:03:00,0.68689,0.68728,0.68689,0.68728,28800000.0
2008-10-23 06:04:00,0.68724,0.68731,0.68712,0.68713,12800000.0
2008-10-23 06:05:00,0.68696,0.68738,0.68696,0.68738,12800000.0
2008-10-23 06:06:00,0.68722,0.68731,0.68722,0.68728,19200000.0
2008-10-23 06:07:00,0.6871,0.6871,0.68669,0.68669,16000000.0
2008-10-23 06:08:00,0.6868,0.68705,0.6868,0.687,11200000.0
2008-10-23 06:09:00,0.68719,0.68719,0.68703,0.68708,12800000.0
2008-10-23 06:10:00,0.68698,0.68698,0.68664,0.68664,12200000.0
2008-10-23 06:11:00,0.68663,0.68675,0.6865,0.6865,17600000.0
2008-10-23 06:12:00,0.68616,0.68644,0.68609,0.68644,17600000.0
2008-10-23 06:13:00,0.6868,0.68746,0.6868,0.68746,11200000.0
2008-10-23 06:14:00,0.68755,0.68765,0.68746,0.68765,14400000.0
2008-10-23 06:15:00,0.68733,0.68733,0.68686,0.68686,14400000.0
2008-10-23 06:16:00,0.68674,0.68678,0.6867,0.68677,11200000.0
2008-10-23 06:17:00,0.6868,0.68694,0.68676,0.68676,17600000.0
2008-10-23 06:18:00,0.68678,0.6869,0.68655,0.68655,17600000.0
2008-10-23 06:19:00,0.68669,0.68692,0.68669,0.68682,12800000.0
2008-10-23 06:20:00,0.68685,0.68685,0.68671,0.68683,11200000.0
2008-10-23 06:21:00,0.68678,0.68688,0.6866,0.68672,17000000.0
2008-10-23 06:22:00,0.68683,0.68705,0.68659,0.68659,16400000.0
2008-10-23 06:23:00,0.68643,0.68643,0.68608,0.68627,12800000.0
2008-10-23 06:24:00,0.6863,0.68663,0.6863,0.6866,14400000.0
2008-10-23 06:25:00,0.68664,0.68691,0.68661,0.68691,17600000.0
2008-10-23 06:26:00,0.68731,0.68748,0.68731,0.68748,11200000.0
2008-10-23 06:27:00,0.68689,0.68755,0.68689,0.68755,12800000.0
2008-10-23 06:28:00,0.68758,0.68758,0.68734,0.68734,12800000.0
2008-10-23 06:29:00,0.68734,0.68735,0.68707,0.68707,17600000.0
2008-10-23 06:30:00,0.68703,0.68714,0.68702,0.68707,11200000.0
2008-10-23 06:31:00,0.6865,0.68687,0.6865,0.68687,11200000.0
2008-10-23 06:32:00,0.687,0.68715,0.68699,0.68699,11200000.0
2008-10-23 06:33:00,0.68715,0.68724,0.68606,0.68606,11200000.0
2008-10-23 06:34:00,0.68585,0.68611,0.68585,0.68602,11200000.0
2008-10-23 06:35:00,0.6854,0.68554,0.6854,0.68544,14400000.0
2008-10-23 06:36:00,0.68509,0.68536,0.6849,0.68508,14400000.0
2008-10-23 06:37:00,0.68554,0.68565,0.68543,0.68543,12800000.0
2008-10-23 06:38:00,0.68623,0.68632,0.68598,0.68621,11200000.0
2008-10-23 06:39:00,0.68664,0.68684,0.68664,0.68679,11200000.0
2008-10-23 06:40:00,0.6868,0.68696,0.68678,0.68696,12800000.0
2008-10-23 06:41:00,0.68731,0.68782,0.68731,0.68782,12800000.0
2008-10-23 06:42:00,0.6878,0.68783,0.68775,0.68776,12800000.0
2008-10-23 06:43:00,0.68711,0.68745,0.68711,0.68745,11200000.0
2008-10-23 06:44:00,0.68747,0.68752,0.68735,0.68752,12800000.0
2008-10-23 06:45:00,0.68772,0.68905,0.68772,0.68905,16000000.0
2008-10-23 06:46:00,0.68927,0.68939,0.68903,0.68939,16000000.0
2008-10-23 06:47:00,0.68935,0.68935,0.68905,0.68905,12800000.0
2008-10-23 06:48:00,0.68901,0.68951,0.68901,0.68951,14400000.0
2008-10-23 06:49:00,0.6895,0.68963,0.68936,0.68963,12800000.0
2008-10-23 06:50:00,0.68978,0.68983,0.6897,0.68975,9600000.0
2008-10-23 06:51:00,0.68933,0.68974,0.68933,0.68956,14400000.0
2008-10-23 06:52:00,0.68968,0.68975,0.68934,0.68975,12800000.0
2008-10-23 06:53:00,0.68958,0.68978,0.68958,0.68972,17600000.0
2008-10-23 06:54:00,0.68983,0.69109,0.68983,0.69109,16000000.0
2008-10-23 06:55:00,0.69129,0.69157,0.69129,0.69157,11600000.0
2008-10-23 06:56:00,0.69202,0.69336,0.69202,0.69335,17600000.0
2008-10-23 06:57:00,0.69396,0.69507,0.69368,0.69507,17600000.0
2008-10-23 06:58:00,0.6952,0.6952,0.69413,0.69413,11200000.0
2008-10-23 06:59:00,0.69386,0.69386,0.69274,0.69274,12800000.0
2008-10-23 07:00:00,0.69299,0.69443,0.69299,0.69443,16000000.0
2008-10-23 07:01:00,0.69462,0.69532,0.69462,0.69532,12800000.0
2008-10-23 07:02:00,0.69523,0.69528,0.69482,0.6951,20800000.0
2008-10-23 07:03:00,0.69453,0.69453,0.69378,0.69389,16000000.0
2008-10-23 07:04:00,0.69359,0.69359,0.69298,0.69323,12800000.0
2008-10-23 07:05:00,0.6933,0.69395,0.69315,0.69315,14400000.0
2008-10-23 07:06:00,0.69274,0.69285,0.69266,0.69266,11200000.0
2008-10-23 07:07:00,0.69198,0.69198,0.69118,0.69118,12800000.0
2008-10-23 07:08:00,0.69092,0.69249,0.69081,0.69249,17600000.0
2008-10-23 07:09:00,0.69274,0.69278,0.69235,0.69235,17600000.0
2008-10-23 07:10:00,0.69199,0.69199,0.69127,0.69178,11200000.0
2008-10-23 07:11:00,0.69179,0.69188,0.69179,0.69182,17600000.0
2008-10-23 07:12:00,0.69183,0.69184,0.69172,0.69172,26400000.0
2008-10-23 07:13:00,0.69196,0.69212,0.69183,0.69195,14800000.0
2008-10-23 07:14:00,0.69178,0.69178,0.69145,0.69145,8000000.0
2008-10-23 07:15:00,0.69165,0.69165,0.69134,0.69134,9600000.0
2008-10-23 07:16:00,0.69131,0.69138,0.69117,0.69138,12800000.0
2008-10-23 07:17:00,0.69145,0.69145,0.69129,0.69129,11200000.0
2008-10-23 07:18:00,0.69112,0.69131,0.69103,0.69103,17600000.0
2008-10-23 07:19:00,0.69095,0.69113,0.69095,0.6911,11200000.0
2008-10-23 07:20:00,0.69083,0.69097,0.69081,0.69097,14400000.0
2008-10-23 07:21:00,0.69134,0.69137,0.69115,0.69136,8000000.0
2008-10-23 07:22:00,0.69153,0.69177,0.69151,0.69177,12800000.0
2008-10-23 07:23:00,0.69191,0.692,0.69176,0.692,14400000.0
2008-10-23 07:24:00,0.69189,0.69199,0.69183,0.69199,11200000.0
2008-10-23 07:25:00,0.69206,0.69206,0.69181,0.69181,14400000.0
2008-10-23 07:26:00,0.69191,0.69205,0.69191,0.69205,11200000.0
2008-10-23 07:27:00,0.69202,0.69202,0.69193,0.69199,11200000.0
2008-10-23 07:28:00,0.69203,0.69206,0.69192,0.69194,16000000.0
2008-10-23 07:29:00,0.69179,0.69179,0.69097,0.69102,12800000.0
2008-10-23 07:30:00,0.69092,0.69103,0.69081,0.69103,14400000.0
2008-10-23 07:31:00,0.69115,0.69122,0.69115,0.69118,16000000.0
2008-10-23 07:32:00,0.69092,0.69111,0.69092,0.69111,12800000.0
2008-10-23 07:33:00,0.69121,0.69129,0.69115,0.69125,11200000.0
2008-10-23 07:34:00,0.69134,0.69134,0.69127,0.69127,17600000.0
2008-10-23 07:35:00,0.6912,0.6912,0.69075,0.69075,17600000.0
2008-10-23 07:36:00,0.69046,0.69046,0.68969,0.69001,14400000.0
2008-10-23 07:37:00,0.69005,0.69013,0.69005,0.69013,12800000.0
2008-10-23 07:38:00,0.69026,0.69037,0.68993,0.69037,17600000.0
2008-10-23 07:39:00,0.69024,0.69056,0.69022,0.69056,16000000.0
2008-10-23 07:40:00,0.69045,0.69046,0.6902,0.6902,12800000.0
2008-10-23 07:41:00,0.69027,0.69027,0.68987,0.68987,20800000.0
2008-10-23 07:42:00,0.69065,0.69077,0.69028,0.69028,11200000.0
2008-10-23 07:43:00,0.69065,0.69077,0.69046,0.69057,16000000.0
2008-10-23 07:44:00,0.69025,0.69054,0.69018,0.69054,12800000.0
2008-10-23 07:45:00,0.69071,0.69115,0.69047,0.69115,22400000.0
2008-10-23 07:46:00,0.69113,0.69113,0.69073,0.69102,26000000.0
2008-10-23 07:47:00,0.69108,0.6911,0.6907,0.6907,9600000.0
2008-10-23 07:48:00,0.69113,0.69137,0.69113,0.69137,16000000.0
2008-10-23 07:49:00,0.69157,0.69196,0.69157,0.69196,12800000.0
2008-10-23 07:50:00,0.69186,0.69186,0.69162,0.69184,16000000.0
2008-10-23 07:51:00,0.69193,0.692,0.69182,0.69199,19200000.0
2008-10-23 07:52:00,0.69218,0.69218,0.69172,0.69172,12800000.0
2008-10-23 07:53:00,0.69147,0.69179,0.69147,0.69179,16000000.0
2008-10-23 07:54:00,0.69179,0.69179,0.6917,0.69178,14400000.0
2008-10-23 07:55:00,0.69157,0.69177,0.69077,0.69177,14400000.0
2008-10-23 07:56:00,0.69172,0.69215,0.69172,0.69213,17600000.0
2008-10-23 07:57:00,0.69193,0.69193,0.69054,0.69084,12800000.0
2008-10-23 07:58:00,0.69134,0.69196,0.69134,0.69196,17600000.0
2008-10-23 07:59:00,0.69196,0.69196,0.69161,0.69189,11200000.0
2008-10-23 08:00:00,0.69191,0.69203,0.69191,0.692,11200000.0
2008-10-23 08:01:00,0.69212,0.69212,0.69206,0.69206,11200000.0
2008-10-23 08:02:00,0.69202,0.69202,0.69175,0.69185,12800000.0
2008-10-23 08:03:00,0.69231,0.69245,0.69231,0.69243,12800000.0
2008-10-23 08:04:00,0.69229,0.6924,0.69229,0.69231,12800000.0
2008-10-23 08:05:00,0.69248,0.69263,0.69243,0.69263,11200000.0
2008-10-23 08:06:00,0.69296,0.69304,0.69291,0.69296,13200000.0
2008-10-23 08:07:00,0.6929,0.69297,0.69283,0.69283,12800000.0
2008-10-23 08:08:00,0.69291,0.69316,0.69286,0.69316,25600000.0
2008-10-23 08:09:00,0.69341,0.69364,0.69341,0.69364,12800000.0
2008-10-23 08:10:00,0.69402,0.69455,0.69402,0.69444,38800000.0
2008-10-23 08:11:00,0.69436,0.69436,0.69412,0.6943,18000000.0
2008-10-23 08:12:00,0.69402,0.69402,0.6939,0.69391,11600000.0
2008-10-23 08:13:00,0.6936,0.69369,0.69352,0.69354,12800000.0
2008-10-23 08:14:00,0.69351,0.69357,0.69346,0.69351,12800000.0
2008-10-23 08:15:00,0.6935,0.69353,0.69339,0.6934,13200000.0
2008-10-23 08:16:00,0.69361,0.69372,0.69361,0.69372,14400000.0
2008-10-23 08:17:00,0.69372,0.69399,0.69368,0.69368,27600000.0
2008-10-23 08:18:00,0.69366,0.69366,0.69341,0.69346,14400000.0
2008-10-23 08:19:00,0.69343,0.69369,0.69333,0.69367,24000000.0
2008-10-23 08:20:00,0.69358,0.69372,0.69344,0.69372,17600000.0
2008-10-23 08:21:00,0.69366,0.69408,0.69366,0.69408,14400000.0
2008-10-23 08:22:00,0.69406,0.69406,0.69358,0.6938,28800000.0
2008-10-23 08:23:00,0.69376,0.69377,0.6937,0.6937,22400000.0
2008-10-23 08:24:00,0.69357,0.69357,0.69341,0.69341,26000000.0
2008-10-23 08:25:00,0.69338,0.69338,0.69326,0.69336,12000000.0
2008-10-23 08:26:00,0.69351,0.69351,0.69331,0.69337,11200000.0
2008-10-23 08:27:00,0.69324,0.69341,0.69307,0.69322,12800000.0
2008-10-23 08:28:00,0.69301,0.69313,0.69301,0.69307,14400000.0
2008-10-23 08:29:00,0.69301,0.69333,0.69301,0.69333,37200000.0
2008-10-23 08:30:00,0.69391,0.69593,0.69391,0.6958,40000000.0
2008-10-23 08:31:00,0.69618,0.6977,0.69618,0.6977,14400000.0
2008-10-23 08:32:00,0.69934,0.70043,0.69934,0.69997,61200000.0
2008-10-23 08:33:00,0.6999,0.6999,0.69915,0.69915,17600000.0
2008-10-23 08:34:00,0.69893,0.69893,0.69879,0.69893,49600000.0
2008-10-23 08:35:00,0.69876,0.69901,0.69876,0.69876,54400000.0
2008-10-23 08:36:00,0.69884,0.69936,0.69884,0.69926,20800000.0
2008-10-23 08:37:00,0.69911,0.69911,0.69845,0.69845,14400000.0
2008-10-23 08:38:00,0.69829,0.69886,0.69829,0.69849,12800000.0
2008-10-23 08:39:00,0.69858,0.69867,0.69812,0.69812,14400000.0
2008-10-23 08:40:00,0.69836,0.69837,0.6975,0.6975,11200000.0
2008-10-23 08:41:00,0.69685,0.69725,0.6965,0.69725,13800000.0
2008-10-23 08:42:00,0.69753,0.69753,0.69726,0.6973,16000000.0
2008-10-23 08:43:00,0.69725,0.69725,0.69693,0.69693,14400000.0
2008-10-23 08:44:00,0.69681,0.69778,0.69674,0.69778,27600000.0
2008-10-23 08:45:00,0.69789,0.69789,0.69762,0.69766,48400000.0
2008-10-23 08:46:00,0.69745,0.69745,0.69713,0.69714,16000000.0
2008-10-23 08:47:00,0.69727,0.6975,0.69727,0.69746,12800000.0
2008-10-23 08:48:00,0.69752,0.69752,0.6973,0.69739,51200000.0
2008-10-23 08:49:00,0.69756,0.69782,0.69747,0.69782,28800000.0
2008-10-23 08:50:00,0.69761,0.69771,0.69757,0.69769,78800000.0
2008-10-23 08:51:00,0.69757,0.69757,0.69707,0.69707,27200000.0
2008-10-23 08:52:00,0.69686,0.69686,0.69648,0.69653,53200000.0
2008-10-23 08:53:00,0.69647,0.69647,0.69628,0.69631,67200000.0
2008-10-23 08:54:00,0.69639,0.69673,0.69639,0.69673,27200000.0
2008-10-23 08:55:00,0.69628,0.69632,0.69585,0.69586,53200000.0
2008-10-23 08:56:00,0.69583,0.696,0.69583,0.696,20200000.0
2008-10-23 08:57:00,0.69581,0.69601,0.69581,0.69601,18000000.0
2008-10-23 08:58:00,0.69566,0.69618,0.69566,0.69618,17600000.0
2008-10-23 08:59:00,0.69612,0.69612,0.69425,0.69425,25600000.0
2008-10-23 09:00:00,0.69419,0.69491,0.69419,0.69491,48400000.0
2008-10-23 09:01:00,0.69481,0.69525,0.69481,0.69521,19200000.0
2008-10-23 09:02:00,0.69516,0.69531,0.69462,0.69462,22400000.0
2008-10-23 09:03:00,0.69425,0.69431,0.69388,0.69388,26400000.0
2008-10-23 09:04:00,0.69416,0.69418,0.69404,0.69418,30400000.0
2008-10-23 09:05:00,0.69443,0.69444,0.69432,0.69437,24000000.0
2008-10-23 09:06:00,0.69413,0.69426,0.69405,0.69405,40000000.0
2008-10-23 09:07:00,0.69408,0.69421,0.69369,0.69369,16800000.0
2008-10-23 09:08:00,0.69398,0.6942,0.69398,0.6942,17600000.0
2008-10-23 09:09:00,0.69426,0.6944,0.6942,0.6944,48000000.0
2008-10-23 09:10:00,0.69407,0.69413,0.69393,0.69406,41600000.0
2008-10-23 09:11:00,0.69407,0.69415,0.69407,0.69409,11200000.0
2008-10-23 09:12:00,0.69396,0.69462,0.69396,0.69462,57600000.0
2008-10-23 09:13:00,0.69424,0.69424,0.6939,0.69405,12800000.0
2008-10-23 09:14:00,0.69413,0.69413,0.69301,0.69395,12800000.0
2008-10-23 09:15:00,0.69436,0.69436,0.69402,0.6942,36800000.0
2008-10-23 09:16:00,0.69433,0.6947,0.69433,0.69434,11200000.0
2008-10-23 09:17:00,0.69386,0.69412,0.69386,0.69412,33600000.0
2008-10-23 09:18:00,0.69425,0.6943,0.69413,0.69422,83600000.0
2008-10-23 09:19:00,0.69423,0.69472,0.69423,0.69472,12800000.0
2008-10-23 09:20:00,0.69477,0.69492,0.69477,0.6949,51200000.0
2008-10-23 09:21:00,0.69477,0.69479,0.69457,0.69479,62800000.0
2008-10-23 09:22:00,0.69506,0.69506,0.69399,0.69399,11200000.0
2008-10-23 09:23:00,0.69374,0.69374,0.69231,0.69231,12800000.0
2008-10-23 09:24:00,0.69216,0.69216,0.69202,0.69205,38400000.0
2008-10-23 09:25:00,0.69162,0.69162,0.6909,0.69102,41600000.0
2008-10-23 09:26:00,0.69136,0.69198,0.69136,0.69198,12800000.0
2008-10-23 09:27:00,0.69214,0.69289,0.69214,0.69289,84800000.0
2008-10-23 09:28:00,0.69293,0.69341,0.69284,0.69322,52800000.0
2008-10-23 09:29:00,0.69306,0.69318,0.69306,0.69313,16000000.0
2008-10-23 09:30:00,0.69292,0.69298,0.69292,0.69298,30400000.0
2008-10-23 09:31:00,0.69302,0.69355,0.69302,0.69355,10600000.0
2008-10-23 09:32:00,0.69391,0.694,0.69383,0.69383,11200000.0
2008-10-23 09:33:00,0.69395,0.69416,0.69381,0.69416,41600000.0
2008-10-23 09:34:00,0.69439,0.69447,0.6943,0.69441,51200000.0
2008-10-23 09:35:00,0.69428,0.69428,0.69327,0.69327,74000000.0
2008-10-23 09:36:00,0.69321,0.69322,0.69311,0.6932,12800000.0
2008-10-23 09:37:00,0.69317,0.69325,0.69313,0.69323,46400000.0
2008-10-23 09:38:00,0.69338,0.69349,0.69334,0.69349,35600000.0
2008-10-23 09:39:00,0.69369,0.69407,0.69368,0.69368,64000000.0
2008-10-23 09:40:00,0.69341,0.69364,0.6934,0.6934,70800000.0
2008-10-23 09:41:00,0.69343,0.6937,0.69343,0.69359,50600000.0
2008-10-23 09:42:00,0.69368,0.69369,0.69359,0.69369,76800000.0
2008-10-23 09:43:00,0.69367,0.69367,0.69324,0.69324,11200000.0
2008-10-23 09:44:00,0.69302,0.69317,0.69302,0.69317,17600000.0
2008-10-23 09:45:00,0.69316,0.69316,0.69309,0.69311,14400000.0
2008-10-23 09:46:00,0.69321,0.69321,0.69286,0.69316,30400000.0
2008-10-23 09:47:00,0.69308,0.69308,0.69281,0.69281,22400000.0
2008-10-23 09:48:00,0.69292,0.69321,0.69291,0.69321,11200000.0
2008-10-23 09:49:00,0.69332,0.69341,0.69324,0.69324,52800000.0
2008-10-23 09:50:00,0.69284,0.69293,0.69267,0.69267,52800000.0
2008-10-23 09:51:00,0.69263,0.69263,0.69248,0.69248,86800000.0
2008-10-23 09:52:00,0.69245,0.69256,0.69244,0.69251,70400000.0
2008-10-23 09:53:00,0.69257,0.69311,0.69257,0.69311,59600000.0
2008-10-23 09:54:00,0.69298,0.69298,0.6927,0.69289,51200000.0
2008-10-23 09:55:00,0.6929,0.69294,0.69283,0.69294,49600000.0
2008-10-23 09:56:00,0.69321,0.69325,0.69315,0.69315,65400000.0
2008-10-23 09:57:00,0.69308,0.69308,0.69283,0.69283,41600000.0
2008-10-23 09:58:00,0.69277,0.69282,0.69275,0.69277,11600000.0
2008-10-23 09:59:00,0.69282,0.69282,0.69272,0.69272,66000000.0
2008-10-23 10:00:00,0.69254,0.69255,0.69237,0.69238,80000000.0
2008-10-23 10:01:00,0.69232,0.69235,0.69218,0.69223,62800000.0
2008-10-23 10:02:00,0.69225,0.69237,0.69211,0.69211,56000000.0
2008-10-23 10:03:00,0.69214,0.69226,0.69214,0.69214,54400000.0
2008-10-23 10:04:00,0.69219,0.69225,0.69216,0.69216,14400000.0
2008-10-23 10:05:00,0.69204,0.69218,0.69149,0.69149,52800000.0
2008-10-23 10:06:00,0.69134,0.69145,0.69126,0.69126,52800000.0
2008-10-23 10:07:00,0.69133,0.69163,0.69133,0.69163,10600000.0
2008-10-23 10:08:00,0.69153,0.69156,0.69144,0.69152,70400000.0
2008-10-23 10:09:00,0.69158,0.69215,0.69158,0.69215,74000000.0
2008-10-23 10:10:00,0.69217,0.69224,0.69205,0.69213,102400000.0
2008-10-23 10:11:00,0.69207,0.69234,0.69203,0.69234,104400000.0
2008-10-23 10:12:00,0.69241,0.69241,0.69139,0.69218,14400000.0
2008-10-23 10:13:00,0.69192,0.69202,0.69188,0.69188,16400000.0
2008-10-23 10:14:00,0.69202,0.69202,0.6916,0.6916,69200000.0
2008-10-23 10:15:00,0.69156,0.69166,0.69156,0.69163,49600000.0
2008-10-23 10:16:00,0.69165,0.69178,0.69162,0.69172,49600000.0
2008-10-23 10:17:00,0.69173,0.69206,0.69173,0.69206,56000000.0
2008-10-23 10:18:00,0.69232,0.69245,0.6923,0.6923,12800000.0
2008-10-23 10:19:00,0.69233,0.69252,0.69233,0.69248,59200000.0
2008-10-23 10:20:00,0.69274,0.69303,0.69273,0.69303,12800000.0
2008-10-23 10:21:00,0.69308,0.6931,0.69298,0.69298,37800000.0
2008-10-23 10:22:00,0.6931,0.69321,0.69308,0.69317,12800000.0
2008-10-23 10:23:00,0.69323,0.69323,0.6931,0.69313,73600000.0
2008-10-23 10:24:00,0.69316,0.69316,0.69302,0.69315,68000000.0
2008-10-23 10:25:00,0.69321,0.69321,0.693,0.69309,100800000.0
2008-10-23 10:26:00,0.69301,0.69316,0.69295,0.69308,94800000.0
2008-10-23 10:27:00,0.69287,0.69294,0.6927,0.69294,62400000.0
2008-10-23 10:28:00,0.69316,0.69322,0.6931,0.69322,64000000.0
2008-10-23 10:29:00,0.69328,0.69351,0.69304,0.69351,49600000.0
2008-10-23 10:30:00,0.6936,0.69382,0.6936,0.69379,43200000.0
2008-10-23 10:31:00,0.69403,0.6942,0.69402,0.6942,48000000.0
2008-10-23 10:32:00,0.69415,0.69415,0.69397,0.69397,53800000.0
2008-10-23 10:33:00,0.69374,0.69383,0.69374,0.69378,21200000.0
2008-10-23 10:34:00,0.69383,0.6939,0.69379,0.6939,33600000.0
2008-10-23 10:35:00,0.69396,0.694,0.6939,0.6939,29800000.0
2008-10-23 10:36:00,0.69408,0.69408,0.69371,0.69399,17600000.0
2008-10-23 10:37:00,0.69433,0.69433,0.69397,0.69397,25600000.0
2008-10-23 10:38:00,0.69418,0.69424,0.69415,0.69422,28800000.0
2008-10-23 10:39:00,0.69515,0.69554,0.69515,0.69527,21200000.0
2008-10-23 10:40:00,0.69512,0.69519,0.69466,0.69466,12800000.0
2008-10-23 10:41:00,0.69435,0.69471,0.69435,0.69471,12800000.0
2008-10-23 10:42:00,0.69477,0.69479,0.69468,0.69468,32000000.0
2008-10-23 10:43:00,0.69474,0.69474,0.69435,0.69435,32000000.0
2008-10-23 10:44:00,0.69374,0.69374,0.69339,0.69339,14400000.0
2008-10-23 10:45:00,0.6937,0.69383,0.69368,0.69375,35200000.0
2008-10-23 10:46:00,0.69344,0.69344,0.69238,0.69257,36800000.0
2008-10-23 10:47:00,0.69257,0.69289,0.69243,0.69289,25000000.0
2008-10-23 10:48:00,0.69272,0.69279,0.69246,0.69246,35600000.0
2008-10-23 10:49:00,0.6922,0.69234,0.6922,0.69234,12800000.0
2008-10-23 10:50:00,0.69214,0.69219,0.69197,0.69215,17600000.0
2008-10-23 10:51:00,0.69206,0.69206,0.69171,0.69183,16000000.0
2008-10-23 10:52:00,0.69177,0.69208,0.6917,0.6917,41600000.0
2008-10-23 10:53:00,0.69159,0.69159,0.69145,0.69145,68800000.0
2008-10-23 10:54:00,0.69142,0.69145,0.69136,0.69141,38800000.0
2008-10-23 10:55:00,0.69136,0.69136,0.691,0.691,44800000.0
2008-10-23 10:56:00,0.69078,0.69078,0.69046,0.69054,50000000.0
2008-10-23 10:57:00,0.69061,0.69078,0.69059,0.69062,42400000.0
2008-10-23 10:58:00,0.69053,0.69085,0.69053,0.69084,50000000.0
2008-10-23 10:59:00,0.69077,0.69084,0.69069,0.69069,46400000.0
2008-10-23 11:00:00,0.6905,0.69066,0.69033,0.69066,43200000.0
2008-10-23 11:01:00,0.69065,0.69065,0.69045,0.69055,54800000.0
2008-10-23 11:02:00,0.6907,0.69071,0.69047,0.69047,14800000.0
2008-10-23 11:03:00,0.69052,0.69078,0.69049,0.69078,44800000.0
2008-10-23 11:04:00,0.69135,0.69165,0.69135,0.69165,40000000.0
2008-10-23 11:05:00,0.69167,0.69176,0.69167,0.69174,20800000.0
2008-10-23 11:06:00,0.69162,0.69162,0.69112,0.69112,33600000.0
2008-10-23 11:07:00,0.69097,0.69106,0.69097,0.69103,43200000.0
2008-10-23 11:08:00,0.69113,0.69134,0.69113,0.69134,32000000.0
2008-10-23 11:09:00,0.69132,0.69134,0.69119,0.69126,62400000.0
2008-10-23 11:10:00,0.69139,0.69158,0.69139,0.69147,43600000.0
2008-10-23 11:11:00,0.69145,0.69145,0.69127,0.69127,60800000.0
2008-10-23 11:12:00,0.69124,0.6914,0.69115,0.6914,67200000.0
2008-10-23 11:13:00,0.69171,0.69183,0.69167,0.69167,91200000.0
2008-10-23 11:14:00,0.6916,0.69165,0.69155,0.69155,54400000.0
2008-10-23 11:15:00,0.69158,0.6921,0.69158,0.6921,14400000.0
2008-10-23 11:16:00,0.69244,0.69247,0.69227,0.69227,22400000.0
2008-10-23 11:17:00,0.69203,0.69226,0.69203,0.69208,72000000.0
2008-10-23 11:18:00,0.69136,0.69137,0.69114,0.69137,11200000.0
2008-10-23 11:19:00,0.69097,0.69114,0.6909,0.6909,72000000.0
2008-10-23 11:20:00,0.69071,0.69074,0.69052,0.69052,53200000.0
2008-10-23 11:21:00,0.69073,0.69135,0.69073,0.69135,38800000.0
2008-10-23 11:22:00,0.69151,0.69152,0.69144,0.69152,59600000.0
2008-10-23 11:23:00,0.6915,0.6915,0.6914,0.69142,65600000.0
2008-10-23 11:24:00,0.69141,0.69145,0.69135,0.69141,65600000.0
2008-10-23 11:25:00,0.6915,0.69161,0.69147,0.69161,48000000.0
2008-10-23 11:26:00,0.69152,0.69157,0.69148,0.69149,49600000.0
2008-10-23 11:27:00,0.69151,0.69151,0.69141,0.69141,52800000.0
2008-10-23 11:28:00,0.6914,0.69147,0.6914,0.69141,40000000.0
2008-10-23 11:29:00,0.69131,0.69131,0.69091,0.69099,44800000.0
2008-10-23 11:30:00,0.69089,0.69128,0.69089,0.69128,29200000.0
2008-10-23 11:31:00,0.69137,0.6914,0.69091,0.69091,32400000.0
2008-10-23 11:32:00,0.69076,0.69076,0.69013,0.69013,46400000.0
2008-10-23 11:33:00,0.69011,0.69015,0.69003,0.69015,30400000.0
2008-10-23 11:34:00,0.69049,0.69072,0.69049,0.69072,33600000.0
2008-10-23 11:35:00,0.69065,0.69065,0.68987,0.68996,32400000.0
2008-10-23 11:36:00,0.68995,0.69026,0.68975,0.69026,69600000.0
2008-10-23 11:37:00,0.69021,0.69059,0.69021,0.69055,46800000.0
2008-10-23 11:38:00,0.6906,0.6908,0.69058,0.69058,41600000.0
2008-10-23 11:39:00,0.69049,0.69059,0.69046,0.6905,11200000.0
2008-10-23 11:40:00,0.69085,0.69085,0.69058,0.69065,19200000.0
2008-10-23 11:41:00,0.69062,0.69062,0.69052,0.69053,54400000.0
2008-10-23 11:42:00,0.69026,0.69039,0.69025,0.69027,32000000.0
2008-10-23 11:43:00,0.69005,0.69017,0.69004,0.69008,14400000.0
2008-10-23 11:44:00,0.68984,0.68984,0.68967,0.68967,52800000.0
2008-10-23 11:45:00,0.68973,0.68983,0.68973,0.68974,44800000.0
2008-10-23 11:46:00,0.68975,0.68975,0.68957,0.68957,48000000.0
2008-10-23 11:47:00,0.68943,0.68943,0.68912,0.68912,38200000.0
2008-10-23 11:48:00,0.68913,0.68923,0.68913,0.68923,20800000.0
2008-10-23 11:49:00,0.68937,0.6896,0.68936,0.6896,56000000.0
2008-10-23 11:50:00,0.69008,0.69039,0.69008,0.69039,41000000.0
2008-10-23 11:51:00,0.69016,0.69016,0.68989,0.68989,44800000.0
2008-10-23 11:52:00,0.68968,0.68968,0.68959,0.68959,36800000.0
2008-10-23 11:53:00,0.68962,0.68972,0.68962,0.68965,41600000.0
2008-10-23 11:54:00,0.68972,0.68989,0.6897,0.68989,35200000.0
2008-10-23 11:55:00,0.68974,0.68989,0.68965,0.68984,51200000.0
2008-10-23 11:56:00,0.68994,0.68994,0.68982,0.68982,52800000.0
2008-10-23 11:57:00,0.68985,0.69014,0.68985,0.69014,33600000.0
2008-10-23 11:58:00,0.69012,0.6904,0.69012,0.69015,38400000.0
2008-10-23 11:59:00,0.68989,0.68989,0.68904,0.68904,62400000.0
2008-10-23 12:00:00,0.6889,0.68895,0.68881,0.68883,33000000.0
2008-10-23 12:01:00,0.6887,0.6887,0.6885,0.68861,25600000.0
2008-10-23 12:02:00,0.68813,0.68813,0.68777,0.68777,9600000.0
2008-10-23 12:03:00,0.68783,0.68803,0.68783,0.68784,51600000.0
2008-10-23 12:04:00,0.68766,0.68792,0.68766,0.68792,17600000.0
2008-10-23 12:05:00,0.68759,0.68796,0.68728,0.68796,28200000.0
2008-10-23 12:06:00,0.68793,0.688,0.68792,0.68792,22400000.0
2008-10-23 12:07:00,0.68803,0.68854,0.68803,0.68835,14400000.0
2008-10-23 12:08:00,0.68806,0.68808,0.68787,0.68793,11200000.0
2008-10-23 12:09:00,0.6885,0.68868,0.68848,0.68868,12800000.0
2008-10-23 12:10:00,0.68875,0.68902,0.68875,0.68902,16000000.0
2008-10-23 12:11:00,0.68951,0.68975,0.68951,0.68973,33600000.0
2008-10-23 12:12:00,0.6897,0.68977,0.68922,0.68922,40000000.0
2008-10-23 12:13:00,0.68906,0.68931,0.68906,0.68929,17600000.0
2008-10-23 12:14:00,0.68922,0.68935,0.68921,0.68921,18000000.0
2008-10-23 12:15:00,0.68945,0.68953,0.68929,0.68929,35200000.0
2008-10-23 12:16:00,0.68941,0.68941,0.6893,0.6894,36000000.0
2008-10-23 12:17:00,0.68963,0.68985,0.68963,0.68985,49600000.0
2008-10-23 12:18:00,0.68986,0.68986,0.68943,0.68943,49600000.0
2008-10-23 12:19:00,0.68931,0.68931,0.68927,0.68927,36800000.0
2008-10-23 12:20:00,0.68927,0.68931,0.68919,0.68926,41600000.0
2008-10-23 12:21:00,0.6892,0.6892,0.6887,0.6887,64000000.0
2008-10-23 12:22:00,0.68865,0.68865,0.68842,0.6885,16000000.0
2008-10-23 12:23:00,0.68852,0.68862,0.68852,0.68862,29200000.0
2008-10-23 12:24:00,0.68836,0.68844,0.68817,0.68836,47400000.0
2008-10-23 12:25:00,0.68835,0.68835,0.68792,0.68808,25000000.0
2008-10-23 12:26:00,0.68803,0.68825,0.68803,0.68825,28800000.0
2008-10-23 12:27:00,0.68803,0.68803,0.6876,0.6877,46600000.0
2008-10-23 12:28:00,0.68771,0.68789,0.68771,0.68789,69800000.0
2008-10-23 12:29:00,0.68777,0.68777,0.68656,0.68689,80400000.0
2008-10-23 12:30:00,0.6869,0.68792,0.68685,0.68764,44800000.0
2008-10-23 12:31:00,0.6874,0.68753,0.6874,0.68743,68800000.0
2008-10-23 12:32:00,0.68741,0.68741,0.68707,0.68707,32800000.0
2008-10-23 12:33:00,0.68713,0.68725,0.68709,0.68719,33000000.0
2008-10-23 12:34:00,0.68724,0.68724,0.68719,0.68719,14400000.0
2008-10-23 12:35:00,0.6872,0.68728,0.6872,0.68725,25600000.0
2008-10-23 12:36:00,0.68729,0.68729,0.6872,0.68722,56000000.0
2008-10-23 12:37:00,0.68725,0.68759,0.68725,0.68759,32000000.0
2008-10-23 12:38:00,0.68752,0.68754,0.68737,0.68737,27200000.0
2008-10-23 12:39:00,0.68724,0.68745,0.68711,0.68711,24000000.0
2008-10-23 12:40:00,0.68717,0.68717,0.68699,0.68707,14400000.0
2008-10-23 12:41:00,0.68706,0.68706,0.68692,0.68692,9600000.0
2008-10-23 12:42:00,0.68695,0.68725,0.68695,0.68725,14800000.0
2008-10-23 12:43:00,0.68726,0.68726,0.68715,0.68715,11200000.0
2008-10-23 12:44:00,0.68785,0.68797,0.68775,0.68775,43200000.0
2008-10-23 12:45:00,0.68774,0.68774,0.68744,0.68745,43600000.0
2008-10-23 12:46:00,0.68748,0.68775,0.68745,0.68775,63400000.0
2008-10-23 12:47:00,0.68762,0.6878,0.68762,0.6878,30400000.0
2008-10-23 12:48:00,0.68799,0.68824,0.68799,0.68824,45200000.0
2008-10-23 12:49:00,0.68845,0.68857,0.68841,0.68841,43200000.0
2008-10-23 12:50:00,0.6885,0.68874,0.6885,0.68874,44800000.0
2008-10-23 12:51:00,0.68864,0.68864,0.68848,0.68848,32000000.0
2008-10-23 12:52:00,0.68838,0.68853,0.68838,0.68844,25600000.0
2008-10-23 12:53:00,0.68841,0.68851,0.68834,0.68851,14800000.0
2008-10-23 12:54:00,0.68844,0.68844,0.68753,0.68753,38400000.0
2008-10-23 12:55:00,0.68756,0.68809,0.68756,0.68809,51600000.0
2008-10-23 12:56:00,0.68811,0.68811,0.68784,0.68784,32400000.0
2008-10-23 12:57:00,0.6878,0.6878,0.68759,0.68773,36800000.0
2008-10-23 12:58:00,0.68754,0.68755,0.68724,0.68755,21200000.0
2008-10-23 12:59:00,0.68767,0.68776,0.68763,0.68776,13200000.0
2008-10-23 13:00:00,0.68756,0.68767,0.68756,0.68765,11200000.0
2008-10-23 13:01:00,0.68764,0.68768,0.68756,0.68768,35200000.0
2008-10-23 13:02:00,0.68775,0.68814,0.68775,0.68814,19200000.0
2008-10-23 13:03:00,0.6881,0.68814,0.68804,0.68814,24000000.0
2008-10-23 13:04:00,0.68814,0.68814,0.68811,0.68811,12800000.0
2008-10-23 13:05:00,0.68811,0.68811,0.68789,0.68789,19200000.0
2008-10-23 13:06:00,0.6878,0.6878,0.68762,0.68762,20800000.0
2008-10-23 13:07:00,0.68777,0.68785,0.68777,0.6878,20800000.0
2008-10-23 13:08:00,0.68793,0.68797,0.68792,0.68792,33600000.0
2008-10-23 13:09:00,0.68786,0.68787,0.68783,0.68786,38400000.0
2008-10-23 13:10:00,0.68777,0.68777,0.68765,0.68766,44800000.0
2008-10-23 13:11:00,0.68781,0.68809,0.68781,0.68809,24000000.0
2008-10-23 13:12:00,0.68811,0.68896,0.68811,0.68896,12800000.0
2008-10-23 13:13:00,0.6888,0.68881,0.68869,0.68869,26000000.0
2008-10-23 13:14:00,0.6886,0.6886,0.68832,0.68832,44800000.0
2008-10-23 13:15:00,0.6883,0.6883,0.68794,0.68801,53200000.0
2008-10-23 13:16:00,0.68793,0.68822,0.68793,0.68822,30400000.0
2008-10-23 13:17:00,0.68836,0.68836,0.68779,0.68809,37200000.0
2008-10-23 13:18:00,0.68824,0.68828,0.68811,0.68811,67200000.0
2008-10-23 13:19:00,0.68809,0.68821,0.68796,0.68796,57000000.0
2008-10-23 13:20:00,0.68831,0.68908,0.68831,0.68908,12800000.0
2008-10-23 13:21:00,0.68895,0.68895,0.68842,0.68842,65600000.0
2008-10-23 13:22:00,0.68821,0.68836,0.68814,0.68827,52200000.0
2008-10-23 13:23:00,0.68819,0.68819,0.688,0.688,16000000.0
2008-10-23 13:24:00,0.68784,0.68791,0.68782,0.68782,35200000.0
2008-10-23 13:25:00,0.68771,0.68785,0.68761,0.68785,30400000.0
2008-10-23 13:26:00,0.68796,0.68832,0.68796,0.68832,30400000.0
2008-10-23 13:27:00,0.68855,0.68876,0.68855,0.68867,49600000.0
2008-10-23 13:28:00,0.68864,0.68864,0.68829,0.68829,58000000.0
2008-10-23 13:29:00,0.68825,0.68825,0.68816,0.68817,40000000.0
2008-10-23 13:30:00,0.68815,0.68815,0.68787,0.688,11200000.0
2008-10-23 13:31:00,0.68803,0.68809,0.68795,0.68802,12800000.0
2008-10-23 13:32:00,0.68789,0.68795,0.68782,0.68788,41600000.0
2008-10-23 13:33:00,0.68799,0.68807,0.68796,0.68807,24000000.0
2008-10-23 13:34:00,0.68807,0.68818,0.68803,0.68818,17600000.0
2008-10-23 13:35:00,0.68809,0.68809,0.68764,0.68764,16400000.0
2008-10-23 13:36:00,0.68738,0.68753,0.68719,0.68719,46400000.0
2008-10-23 13:37:00,0.68712,0.68712,0.68637,0.68637,17000000.0
2008-10-23 13:38:00,0.68621,0.68621,0.68612,0.6862,42600000.0
2008-10-23 13:39:00,0.68618,0.68634,0.68618,0.68634,8000000.0
2008-10-23 13:40:00,0.68645,0.6865,0.68621,0.68621,49600000.0
2008-10-23 13:41:00,0.68627,0.68651,0.68627,0.68645,30400000.0
2008-10-23 13:42:00,0.68635,0.68659,0.68607,0.68607,38400000.0
2008-10-23 13:43:00,0.68584,0.68584,0.68514,0.68514,40000000.0
2008-10-23 13:44:00,0.68511,0.68534,0.68511,0.68522,27200000.0
2008-10-23 13:45:00,0.6854,0.68571,0.6854,0.68571,12800000.0
2008-10-23 13:46:00,0.68583,0.6864,0.68583,0.6864,12800000.0
2008-10-23 13:47:00,0.68638,0.68653,0.68627,0.68653,41600000.0
2008-10-23 13:48:00,0.68652,0.68652,0.68633,0.68633,12800000.0
2008-10-23 13:49:00,0.6862,0.6862,0.6856,0.6856,35200000.0
2008-10-23 13:50:00,0.68548,0.6856,0.68539,0.6856,36800000.0
2008-10-23 13:51:00,0.68555,0.68555,0.68498,0.68505,28800000.0
2008-10-23 13:52:00,0.68508,0.68524,0.68492,0.68524,36800000.0
2008-10-23 13:53:00,0.6853,0.68532,0.68513,0.68513,11200000.0
2008-10-23 13:54:00,0.68443,0.68513,0.68443,0.68455,36800000.0
2008-10-23 13:55:00,0.68495,0.68495,0.68467,0.6847,31400000.0
2008-10-23 13:56:00,0.68487,0.68496,0.68484,0.68495,19200000.0
2008-10-23 13:57:00,0.68539,0.6859,0.68539,0.68541,22400000.0
2008-10-23 13:58:00,0.68521,0.68522,0.68514,0.68522,41600000.0
2008-10-23 13:59:00,0.68512,0.68512,0.68476,0.68476,56000000.0
2008-10-23 14:00:00,0.68472,0.68475,0.68469,0.68475,28800000.0
2008-10-23 14:01:00,0.6847,0.68472,0.68434,0.68434,19600000.0
2008-10-23 14:02:00,0.68445,0.68452,0.68432,0.68435,38400000.0
2008-10-23 14:03:00,0.68446,0.6846,0.68446,0.6845,22400000.0
2008-10-23 14:04:00,0.68445,0.68445,0.68433,0.68433,20800000.0
2008-10-23 14:05:00,0.68427,0.68449,0.684,0.68449,46400000.0
2008-10-23 14:06:00,0.68497,0.68535,0.68497,0.68523,29200000.0
2008-10-23 14:07:00,0.68533,0.68533,0.68491,0.68497,41600000.0
2008-10-23 14:08:00,0.6847,0.68481,0.68466,0.68474,28800000.0
2008-10-23 14:09:00,0.68489,0.68497,0.68489,0.6849,11200000.0
2008-10-23 14:10:00,0.68484,0.68484,0.68452,0.68452,29200000.0
2008-10-23 14:11:00,0.68449,0.68458,0.68447,0.68453,33600000.0
2008-10-23 14:12:00,0.68489,0.68489,0.6847,0.68474,16000000.0
2008-10-23 14:13:00,0.68458,0.68458,0.68435,0.68435,19200000.0
2008-10-23 14:14:00,0.68419,0.68433,0.68419,0.68421,24400000.0
2008-10-23 14:15:00,0.68388,0.68388,0.68371,0.68376,32000000.0
2008-10-23 14:16:00,0.68385,0.68388,0.68366,0.68377,30400000.0
2008-10-23 14:17:00,0.68399,0.68399,0.68385,0.68396,17600000.0
2008-10-23 14:18:00,0.68399,0.6841,0.68399,0.68404,18000000.0
2008-10-23 14:19:00,0.68414,0.68422,0.68414,0.68422,43200000.0
2008-10-23 14:20:00,0.68426,0.68456,0.68426,0.68454,20800000.0
2008-10-23 14:21:00,0.68471,0.68493,0.68471,0.68493,34000000.0
2008-10-23 14:22:00,0.68491,0.68494,0.68484,0.68484,14400000.0
2008-10-23 14:23:00,0.68456,0.68473,0.68445,0.68445,28800000.0
2008-10-23 14:24:00,0.68431,0.68441,0.68348,0.68348,27200000.0
2008-10-23 14:25:00,0.68332,0.68332,0.68302,0.68302,33600000.0
2008-10-23 14:26:00,0.68255,0.68255,0.68216,0.68241,22400000.0
2008-10-23 14:27:00,0.68213,0.68213,0.68143,0.68145,14400000.0
2008-10-23 14:28:00,0.68175,0.68194,0.68143,0.68143,14400000.0
2008-10-23 14:29:00,0.6815,0.68186,0.6815,0.68184,19200000.0
2008-10-23 14:30:00,0.6825,0.68329,0.6825,0.68329,11200000.0
2008-10-23 14:31:00,0.68307,0.68307,0.68269,0.68269,11200000.0
2008-10-23 14:32:00,0.68261,0.68294,0.68261,0.68294,12800000.0
2008-10-23 14:33:00,0.68314,0.68314,0.68261,0.68261,14800000.0
2008-10-23 14:34:00,0.68297,0.68298,0.68268,0.68273,16400000.0
2008-10-23 14:35:00,0.68283,0.683,0.68181,0.68181,16000000.0
2008-10-23 14:36:00,0.68133,0.68146,0.68109,0.68143,14400000.0
2008-10-23 14:37:00,0.6814,0.6814,0.68115,0.68132,17400000.0
2008-10-23 14:38:00,0.68127,0.68136,0.68119,0.68136,12800000.0
2008-10-23 14:39:00,0.68179,0.68194,0.68179,0.68188,13800000.0
2008-10-23 14:40:00,0.68204,0.68241,0.68196,0.68238,11200000.0
2008-10-23 14:41:00,0.68244,0.68244,0.68225,0.68225,11200000.0
2008-10-23 14:42:00,0.68204,0.68222,0.68204,0.68208,12800000.0
2008-10-23 14:43:00,0.68196,0.68209,0.68186,0.68201,12800000.0
2008-10-23 14:44:00,0.68202,0.68284,0.68202,0.68262,12200000.0
2008-10-23 14:45:00,0.68251,0.6828,0.68251,0.68271,11200000.0
2008-10-23 14:46:00,0.68233,0.6825,0.68226,0.6825,11200000.0
2008-10-23 14:47:00,0.68242,0.68246,0.68219,0.68237,12800000.0
2008-10-23 14:48:00,0.68265,0.68274,0.6826,0.6827,11200000.0
2008-10-23 14:49:00,0.68284,0.68391,0.68284,0.68391,11200000.0
2008-10-23 14:50:00,0.68402,0.68456,0.68402,0.6845,12800000.0
2008-10-23 14:51:00,0.68461,0.68601,0.68461,0.68601,14400000.0
2008-10-23 14:52:00,0.68607,0.68621,0.68607,0.68621,11200000.0
2008-10-23 14:53:00,0.68616,0.68696,0.68616,0.68696,16000000.0
2008-10-23 14:54:00,0.68634,0.68637,0.68614,0.68616,12800000.0
2008-10-23 14:55:00,0.68604,0.68604,0.68573,0.68575,11200000.0
2008-10-23 14:56:00,0.68586,0.68607,0.68585,0.68589,12800000.0
2008-10-23 14:57:00,0.68613,0.68722,0.68613,0.68722,16000000.0
2008-10-23 14:58:00,0.68754,0.68754,0.68592,0.68592,11200000.0
2008-10-23 14:59:00,0.68582,0.68632,0.68581,0.68632,16000000.0
2008-10-23 15:00:00,0.68599,0.68599,0.68557,0.68566,11200000.0
2008-10-23 15:01:00,0.68535,0.68535,0.68514,0.68517,11200000.0
2008-10-23 15:02:00,0.68514,0.68564,0.6845,0.68564,16000000.0
2008-10-23 15:03:00,0.68557,0.68557,0.68487,0.68487,12800000.0
2008-10-23 15:04:00,0.68507,0.68507,0.68464,0.68464,11200000.0
2008-10-23 15:05:00,0.68455,0.68492,0.68453,0.68463,11200000.0
2008-10-23 15:06:00,0.6847,0.68479,0.68407,0.68443,17600000.0
2008-10-23 15:07:00,0.68453,0.68496,0.68453,0.6849,12800000.0
2008-10-23 15:08:00,0.68493,0.68515,0.6849,0.6849,12800000.0
2008-10-23 15:09:00,0.68514,0.68627,0.68514,0.68627,17600000.0
2008-10-23 15:10:00,0.68561,0.68581,0.68554,0.68581,13200000.0
2008-10-23 15:11:00,0.68599,0.68599,0.68562,0.68562,16000000.0
2008-10-23 15:12:00,0.6858,0.68588,0.68487,0.68487,11200000.0
2008-10-23 15:13:00,0.68466,0.68466,0.68381,0.68381,11200000.0
2008-10-23 15:14:00,0.68425,0.68466,0.68422,0.68466,11200000.0
2008-10-23 15:15:00,0.68465,0.68471,0.68452,0.68457,12800000.0
2008-10-23 15:16:00,0.68474,0.68509,0.68474,0.68486,12800000.0
2008-10-23 15:17:00,0.68478,0.685,0.68443,0.68443,10600000.0
2008-10-23 15:18:00,0.6838,0.6838,0.68278,0.68278,12800000.0
2008-10-23 15:19:00,0.68281,0.68339,0.68268,0.68339,14400000.0
2008-10-23 15:20:00,0.68353,0.68383,0.68353,0.68383,10600000.0
2008-10-23 15:21:00,0.68377,0.68396,0.68377,0.68381,12800000.0
2008-10-23 15:22:00,0.6838,0.68393,0.6838,0.68386,16000000.0
2008-10-23 15:23:00,0.68367,0.68367,0.68334,0.68334,17600000.0
2008-10-23 15:24:00,0.68333,0.68371,0.68324,0.68371,16000000.0
2008-10-23 15:25:00,0.6836,0.68387,0.68321,0.68387,17600000.0
2008-10-23 15:26:00,0.68408,0.68415,0.684,0.68404,11200000.0
2008-10-23 15:27:00,0.68336,0.6839,0.68336,0.68357,12800000.0
2008-10-23 15:28:00,0.6841,0.6842,0.68401,0.6842,12800000.0
2008-10-23 15:29:00,0.68435,0.68461,0.68435,0.68461,12800000.0
2008-10-23 15:30:00,0.68454,0.68454,0.68435,0.68453,12800000.0
2008-10-23 15:31:00,0.68463,0.68483,0.68404,0.68404,13800000.0
2008-10-23 15:32:00,0.68418,0.68465,0.68418,0.68465,11200000.0
2008-10-23 15:33:00,0.68519,0.68575,0.68519,0.68575,11200000.0
2008-10-23 15:34:00,0.68588,0.68695,0.68588,0.68695,11200000.0
2008-10-23 15:35:00,0.68745,0.68768,0.68745,0.68768,11600000.0
2008-10-23 15:36:00,0.68753,0.68753,0.68652,0.68652,12800000.0
2008-10-23 15:37:00,0.6857,0.6857,0.68505,0.68506,17600000.0
2008-10-23 15:38:00,0.68519,0.68614,0.68519,0.68614,11600000.0
2008-10-23 15:39:00,0.68652,0.6868,0.68652,0.6868,14400000.0
2008-10-23 15:40:00,0.68705,0.68793,0.68705,0.68793,12800000.0
2008-10-23 15:41:00,0.68767,0.68767,0.68641,0.68641,12800000.0
2008-10-23 15:42:00,0.68625,0.68625,0.68586,0.68586,13200000.0
2008-10-23 15:43:00,0.68566,0.68566,0.68534,0.68543,16000000.0
2008-10-23 15:44:00,0.68515,0.68515,0.6845,0.68477,12800000.0
2008-10-23 15:45:00,0.68512,0.68536,0.68424,0.68424,16000000.0
2008-10-23 15:46:00,0.6841,0.6841,0.68326,0.68326,17600000.0
2008-10-23 15:47:00,0.68321,0.68321,0.68272,0.68272,11200000.0
2008-10-23 15:48:00,0.68281,0.68369,0.68281,0.68369,17600000.0
2008-10-23 15:49:00,0.68398,0.68421,0.68367,0.68367,16000000.0
2008-10-23 15:50:00,0.68358,0.68384,0.68358,0.68381,12800000.0
2008-10-23 15:51:00,0.68386,0.684,0.68369,0.684,16000000.0
2008-10-23 15:52:00,0.68444,0.68458,0.68439,0.68439,12800000.0
2008-10-23 15:53:00,0.68436,0.68437,0.68422,0.68423,16000000.0
2008-10-23 15:54:00,0.68437,0.68452,0.68437,0.68437,12800000.0
2008-10-23 15:55:00,0.68451,0.68459,0.68451,0.68456,11200000.0
2008-10-23 15:56:00,0.68453,0.68488,0.68453,0.68488,15400000.0
2008-10-23 15:57:00,0.68506,0.6854,0.68489,0.6854,12800000.0
2008-10-23 15:58:00,0.6859,0.6863,0.6859,0.68629,13200000.0
2008-10-23 15:59:00,0.68636,0.68703,0.68636,0.68703,17600000.0
2008-10-23 16:00:00,0.68709,0.68713,0.68664,0.68699,11200000.0
2008-10-23 16:01:00,0.68698,0.68711,0.68643,0.68711,17600000.0
2008-10-23 16:02:00,0.68758,0.68834,0.68758,0.68834,11200000.0
2008-10-23 16:03:00,0.68842,0.68844,0.68746,0.68829,12800000.0
2008-10-23 16:04:00,0.68821,0.68824,0.68792,0.68792,14800000.0
2008-10-23 16:05:00,0.68839,0.68844,0.68833,0.68833,12800000.0
2008-10-23 16:06:00,0.68865,0.68915,0.68865,0.68915,16000000.0
2008-10-23 16:07:00,0.68916,0.6899,0.68916,0.68959,12800000.0
2008-10-23 16:08:00,0.68951,0.68964,0.68919,0.68919,17600000.0
2008-10-23 16:09:00,0.68925,0.68928,0.68812,0.68814,12800000.0
2008-10-23 16:10:00,0.68854,0.68864,0.68854,0.68859,14400000.0
2008-10-23 16:11:00,0.68868,0.68894,0.68863,0.68894,13800000.0
2008-10-23 16:12:00,0.6889,0.68932,0.6889,0.68932,14400000.0
2008-10-23 16:13:00,0.6894,0.68958,0.68932,0.68953,14800000.0
2008-10-23 16:14:00,0.68959,0.68961,0.68912,0.68912,11200000.0
2008-10-23 16:15:00,0.68886,0.68897,0.68864,0.68897,14400000.0
2008-10-23 16:16:00,0.68863,0.68873,0.68766,0.68873,12800000.0
2008-10-23 16:17:00,0.68851,0.68851,0.68826,0.68826,11200000.0
2008-10-23 16:18:00,0.68836,0.68854,0.68823,0.68839,11200000.0
2008-10-23 16:19:00,0.68857,0.6886,0.68847,0.6885,12800000.0
2008-10-23 16:20:00,0.68853,0.68869,0.68853,0.68865,16000000.0
2008-10-23 16:21:00,0.68855,0.68855,0.68837,0.6885,11600000.0
2008-10-23 16:22:00,0.68822,0.68842,0.68815,0.68842,12800000.0
2008-10-23 16:23:00,0.68861,0.68905,0.68858,0.68905,11200000.0
2008-10-23 16:24:00,0.68916,0.68961,0.68916,0.68961,17600000.0
2008-10-23 16:25:00,0.68937,0.68945,0.68932,0.68934,12800000.0
2008-10-23 16:26:00,0.68951,0.6896,0.68945,0.68955,17600000.0
2008-10-23 16:27:00,0.68942,0.68942,0.68856,0.68856,11200000.0
2008-10-23 16:28:00,0.68884,0.68978,0.68884,0.68978,17600000.0
2008-10-23 16:29:00,0.69031,0.6908,0.68997,0.68997,10600000.0
2008-10-23 16:30:00,0.68964,0.68964,0.68947,0.68962,12800000.0
2008-10-23 16:31:00,0.68984,0.69004,0.68976,0.68987,14400000.0
2008-10-23 16:32:00,0.69012,0.69049,0.69012,0.69049,12800000.0
2008-10-23 16:33:00,0.69124,0.69224,0.69124,0.69224,11200000.0
2008-10-23 16:34:00,0.69189,0.69189,0.69171,0.69177,11200000.0
2008-10-23 16:35:00,0.69147,0.69174,0.69122,0.69174,12800000.0
2008-10-23 16:36:00,0.69218,0.69246,0.69218,0.69226,17600000.0
2008-10-23 16:37:00,0.69198,0.69198,0.69109,0.6912,17600000.0
2008-10-23 16:38:00,0.69109,0.69188,0.69109,0.69188,12200000.0
2008-10-23 16:39:00,0.69191,0.692,0.69151,0.69151,11600000.0
2008-10-23 16:40:00,0.69201,0.69273,0.6918,0.69273,14800000.0
2008-10-23 16:41:00,0.69319,0.69339,0.69309,0.69339,14800000.0
2008-10-23 16:42:00,0.69364,0.69385,0.69364,0.69382,12800000.0
2008-10-23 16:43:00,0.69433,0.69512,0.69433,0.69456,16400000.0
2008-10-23 16:44:00,0.69448,0.6946,0.69443,0.69443,12800000.0
2008-10-23 16:45:00,0.69431,0.69483,0.69431,0.69477,12800000.0
2008-10-23 16:46:00,0.69468,0.69468,0.69368,0.69368,11200000.0
2008-10-23 16:47:00,0.69322,0.6933,0.6931,0.69319,17600000.0
2008-10-23 16:48:00,0.69325,0.69325,0.69199,0.69199,17600000.0
2008-10-23 16:49:00,0.69191,0.69191,0.69143,0.69143,17600000.0
2008-10-23 16:50:00,0.69149,0.69165,0.6914,0.69147,11200000.0
2008-10-23 16:51:00,0.69152,0.69165,0.69142,0.69145,11200000.0
2008-10-23 16:52:00,0.69147,0.69194,0.69147,0.69175,12200000.0
2008-10-23 16:53:00,0.69171,0.69171,0.69137,0.69137,11200000.0
2008-10-23 16:54:00,0.691,0.69144,0.691,0.69144,11600000.0
2008-10-23 16:55:00,0.69134,0.69136,0.69122,0.6913,12800000.0
2008-10-23 16:56:00,0.69145,0.69145,0.69048,0.69048,11200000.0
2008-10-23 16:57:00,0.69032,0.69032,0.68996,0.69006,10600000.0
2008-10-23 16:58:00,0.69049,0.69066,0.69049,0.69055,16400000.0
2008-10-23 16:59:00,0.69037,0.69042,0.68989,0.68989,14800000.0
2008-10-23 17:00:00,0.69018,0.69024,0.69015,0.69015,17600000.0
2008-10-23 17:01:00,0.69055,0.69055,0.69026,0.69026,11200000.0
2008-10-23 17:02:00,0.69032,0.69042,0.69002,0.6903,11200000.0
2008-10-23 17:03:00,0.6902,0.6902,0.68991,0.68991,14400000.0
2008-10-23 17:04:00,0.69001,0.69001,0.68937,0.68937,12800000.0
2008-10-23 17:05:00,0.68931,0.68958,0.68926,0.68958,12200000.0
2008-10-23 17:06:00,0.68945,0.68957,0.68913,0.68913,11200000.0
2008-10-23 17:07:00,0.68928,0.68933,0.6877,0.6877,12800000.0
2008-10-23 17:08:00,0.68745,0.68873,0.68745,0.68863,12800000.0
2008-10-23 17:09:00,0.68859,0.68917,0.68859,0.68917,12800000.0
2008-10-23 17:10:00,0.6891,0.68949,0.6891,0.68949,15400000.0
2008-10-23 17:11:00,0.68957,0.68957,0.68945,0.6895,12800000.0
2008-10-23 17:12:00,0.68978,0.68992,0.68978,0.68992,12800000.0
2008-10-23 17:13:00,0.6899,0.6899,0.68937,0.68937,12800000.0
2008-10-23 17:14:00,0.68919,0.68924,0.6888,0.6888,11200000.0
2008-10-23 17:15:00,0.68867,0.68888,0.68855,0.68888,14400000.0
2008-10-23 17:16:00,0.6893,0.68979,0.6893,0.68979,11200000.0
2008-10-23 17:17:00,0.6899,0.6899,0.68907,0.68907,14400000.0
2008-10-23 17:18:00,0.68896,0.68913,0.68879,0.68913,14400000.0
2008-10-23 17:19:00,0.68919,0.68922,0.68913,0.68913,12800000.0
2008-10-23 17:20:00,0.68925,0.68937,0.68924,0.68934,12800000.0
2008-10-23 17:21:00,0.68953,0.68953,0.68918,0.68918,11200000.0
2008-10-23 17:22:00,0.68916,0.68934,0.68916,0.68933,12800000.0
2008-10-23 17:23:00,0.68933,0.68937,0.6892,0.68936,12800000.0
2008-10-23 17:24:00,0.6893,0.68939,0.68921,0.68939,17600000.0
2008-10-23 17:25:00,0.68936,0.68936,0.68912,0.68912,11200000.0
2008-10-23 17:26:00,0.68923,0.68923,0.68886,0.68887,12800000.0
2008-10-23 17:27:00,0.6885,0.6885,0.68637,0.68676,12800000.0
2008-10-23 17:28:00,0.68685,0.68685,0.68579,0.68579,11200000.0
2008-10-23 17:29:00,0.68495,0.68522,0.68487,0.68522,11200000.0
2008-10-23 17:30:00,0.68514,0.68556,0.68512,0.68556,12600000.0
2008-10-23 17:31:00,0.68556,0.68577,0.68556,0.68577,17600000.0
2008-10-23 17:32:00,0.68586,0.686,0.68575,0.68582,11200000.0
2008-10-23 17:33:00,0.68573,0.68573,0.68565,0.68568,11200000.0
2008-10-23 17:34:00,0.6853,0.6853,0.68495,0.68495,12800000.0
2008-10-23 17:35:00,0.68482,0.68491,0.68479,0.68479,11200000.0
2008-10-23 17:36:00,0.6851,0.68532,0.6849,0.68532,13200000.0
2008-10-23 17:37:00,0.68539,0.68562,0.68536,0.68559,16000000.0
2008-10-23 17:38:00,0.68566,0.68571,0.68564,0.68564,17600000.0
2008-10-23 17:39:00,0.68556,0.68556,0.68514,0.68542,11200000.0
2008-10-23 17:40:00,0.68559,0.68562,0.68544,0.68544,12800000.0
2008-10-23 17:41:00,0.68565,0.68565,0.68546,0.68547,12800000.0
2008-10-23 17:42:00,0.68538,0.68573,0.68538,0.68573,12800000.0
2008-10-23 17:43:00,0.68541,0.68547,0.6852,0.68525,17600000.0
2008-10-23 17:44:00,0.68464,0.68469,0.68454,0.68465,16400000.0
2008-10-23 17:45:00,0.68468,0.68471,0.68403,0.68403,13800000.0
2008-10-23 17:46:00,0.68383,0.6842,0.68383,0.6842,12800000.0
2008-10-23 17:47:00,0.6842,0.6842,0.68346,0.68346,11200000.0
2008-10-23 17:48:00,0.68319,0.68338,0.68319,0.68332,18000000.0
2008-10-23 17:49:00,0.68328,0.68328,0.683,0.683,12800000.0
2008-10-23 17:50:00,0.68312,0.68328,0.68294,0.68328,12800000.0
2008-10-23 17:51:00,0.68349,0.68367,0.68349,0.68367,11200000.0
2008-10-23 17:52:00,0.6839,0.68462,0.6839,0.68462,12800000.0
2008-10-23 17:53:00,0.68415,0.68415,0.68365,0.68365,11200000.0
2008-10-23 17:54:00,0.68365,0.6838,0.68365,0.6838,16400000.0
2008-10-23 17:55:00,0.68388,0.6841,0.68388,0.68399,11200000.0
2008-10-23 17:56:00,0.68395,0.68427,0.68395,0.6842,17600000.0
2008-10-23 17:57:00,0.68447,0.68455,0.68447,0.68451,11200000.0
2008-10-23 17:58:00,0.68456,0.68456,0.68435,0.68435,11200000.0
2008-10-23 17:59:00,0.6843,0.68437,0.68424,0.68432,11200000.0
2008-10-23 18:00:00,0.68422,0.68437,0.68396,0.68437,11200000.0
2008-10-23 18:01:00,0.68457,0.68496,0.68457,0.68495,16000000.0
2008-10-23 18:02:00,0.68542,0.68542,0.68512,0.68541,15400000.0
2008-10-23 18:03:00,0.68518,0.68518,0.68455,0.68485,12800000.0
2008-10-23 18:04:00,0.68455,0.68455,0.68398,0.68398,13200000.0
2008-10-23 18:05:00,0.68418,0.68491,0.68418,0.68455,18000000.0
2008-10-23 18:06:00,0.68463,0.68463,0.68424,0.68424,11200000.0
2008-10-23 18:07:00,0.68425,0.68426,0.68404,0.68404,11200000.0
2008-10-23 18:08:00,0.68406,0.68414,0.68403,0.6841,14400000.0
2008-10-23 18:09:00,0.68398,0.68398,0.68376,0.68396,12800000.0
2008-10-23 18:10:00,0.68324,0.68337,0.68313,0.68333,11200000.0
2008-10-23 18:11:00,0.6836,0.68367,0.68344,0.68344,13200000.0
2008-10-23 18:12:00,0.68361,0.68377,0.68361,0.68376,11200000.0
2008-10-23 18:13:00,0.68404,0.68448,0.68404,0.68448,11200000.0
2008-10-23 18:14:00,0.68428,0.68428,0.68419,0.68419,11200000.0
2008-10-23 18:15:00,0.68419,0.68432,0.68416,0.68432,11200000.0
2008-10-23 18:16:00,0.68436,0.68436,0.68416,0.68416,14400000.0
2008-10-23 18:17:00,0.68404,0.68404,0.68333,0.68333,16000000.0
2008-10-23 18:18:00,0.68343,0.68343,0.68324,0.68324,11200000.0
2008-10-23 18:19:00,0.68336,0.68361,0.68248,0.68248,11200000.0
2008-10-23 18:20:00,0.68255,0.68255,0.68193,0.68209,17600000.0
2008-10-23 18:21:00,0.68171,0.68194,0.68166,0.68194,12800000.0
2008-10-23 18:22:00,0.68186,0.68186,0.68096,0.68096,11200000.0
2008-10-23 18:23:00,0.68106,0.6814,0.68106,0.6814,12200000.0
2008-10-23 18:24:00,0.68144,0.68144,0.6806,0.6806,10000000.0
2008-10-23 18:25:00,0.68025,0.68025,0.67992,0.68003,17600000.0
2008-10-23 18:26:00,0.67997,0.67997,0.67956,0.6796,17600000.0
2008-10-23 18:27:00,0.67963,0.67967,0.67923,0.67923,14400000.0
2008-10-23 18:28:00,0.67844,0.68062,0.67844,0.68047,13200000.0
2008-10-23 18:29:00,0.68043,0.68043,0.67987,0.67992,12800000.0
2008-10-23 18:30:00,0.67939,0.67953,0.67937,0.67953,12200000.0
2008-10-23 18:31:00,0.67976,0.68078,0.67976,0.68076,16000000.0
2008-10-23 18:32:00,0.68217,0.68217,0.68058,0.68058,13200000.0
2008-10-23 18:33:00,0.68041,0.68049,0.68034,0.68049,11200000.0
2008-10-23 18:34:00,0.68065,0.68095,0.68065,0.68095,17600000.0
2008-10-23 18:35:00,0.68087,0.68118,0.68079,0.68118,11200000.0
2008-10-23 18:36:00,0.68149,0.68191,0.68148,0.68191,17600000.0
2008-10-23 18:37:00,0.68207,0.68207,0.68172,0.68198,14400000.0
2008-10-23 18:38:00,0.68179,0.68212,0.68179,0.68212,14400000.0
2008-10-23 18:39:00,0.68185,0.68185,0.68096,0.68096,11600000.0
2008-10-23 18:40:00,0.68066,0.68066,0.68058,0.68058,12800000.0
2008-10-23 18:41:00,0.68049,0.68049,0.6802,0.6802,16000000.0
2008-10-23 18:42:00,0.68003,0.68003,0.67927,0.67969,18000000.0
2008-10-23 18:43:00,0.68009,0.6806,0.68006,0.68017,11200000.0
2008-10-23 18:44:00,0.68015,0.68021,0.68011,0.68011,16000000.0
2008-10-23 18:45:00,0.68034,0.68047,0.68025,0.68047,12800000.0
2008-10-23 18:46:00,0.68079,0.68098,0.68052,0.68052,12800000.0
2008-10-23 18:47:00,0.68064,0.68104,0.68064,0.68104,14800000.0
2008-10-23 18:48:00,0.68097,0.681,0.68092,0.681,11200000.0
2008-10-23 18:49:00,0.68104,0.68108,0.68097,0.68105,12800000.0
2008-10-23 18:50:00,0.68115,0.68127,0.68103,0.68127,17600000.0
2008-10-23 18:51:00,0.68142,0.68144,0.68126,0.68126,14400000.0
2008-10-23 18:52:00,0.681,0.681,0.68042,0.68049,12800000.0
2008-10-23 18:53:00,0.68041,0.68075,0.68041,0.68053,17600000.0
2008-10-23 18:54:00,0.68043,0.68058,0.68025,0.68025,17600000.0
2008-10-23 18:55:00,0.6804,0.6804,0.67991,0.67991,11200000.0
2008-10-23 18:56:00,0.68006,0.68029,0.68006,0.68029,14400000.0
2008-10-23 18:57:00,0.68018,0.68044,0.68018,0.68024,16000000.0
2008-10-23 18:58:00,0.6805,0.6805,0.68039,0.68041,12800000.0
2008-10-23 18:59:00,0.68046,0.68051,0.68037,0.68051,12200000.0
2008-10-23 19:00:00,0.68046,0.68046,0.68034,0.68044,16000000.0
2008-10-23 19:01:00,0.68044,0.68057,0.68044,0.68055,11600000.0
2008-10-23 19:02:00,0.68087,0.68087,0.68043,0.68043,11200000.0
2008-10-23 19:03:00,0.68045,0.68086,0.68017,0.68017,14400000.0
2008-10-23 19:04:00,0.67983,0.68001,0.67983,0.68001,14400000.0
2008-10-23 19:05:00,0.68004,0.6801,0.67986,0.67986,11200000.0
2008-10-23 19:06:00,0.67974,0.67974,0.6794,0.6794,14400000.0
2008-10-23 19:07:00,0.67939,0.67964,0.67939,0.67963,17600000.0
2008-10-23 19:08:00,0.67977,0.67985,0.67941,0.67941,17000000.0
2008-10-23 19:09:00,0.67945,0.67945,0.67884,0.67905,12800000.0
2008-10-23 19:10:00,0.68067,0.68085,0.68026,0.68026,14400000.0
2008-10-23 19:11:00,0.68005,0.68006,0.67994,0.68006,12800000.0
2008-10-23 19:12:00,0.68023,0.68032,0.68011,0.68032,16000000.0
2008-10-23 19:13:00,0.68026,0.68029,0.6802,0.6802,12800000.0
2008-10-23 19:14:00,0.67945,0.67945,0.67924,0.67927,11200000.0
2008-10-23 19:15:00,0.68014,0.68051,0.67987,0.67987,11200000.0
2008-10-23 19:16:00,0.68061,0.68196,0.68061,0.68191,11200000.0
2008-10-23 19:17:00,0.68273,0.68326,0.68219,0.68301,12800000.0
2008-10-23 19:18:00,0.68273,0.68281,0.68266,0.68279,11600000.0
2008-10-23 19:19:00,0.68283,0.68286,0.68264,0.68286,11600000.0
2008-10-23 19:20:00,0.68301,0.68303,0.68286,0.68303,11200000.0
2008-10-23 19:21:00,0.68303,0.68317,0.68292,0.68313,11600000.0
2008-10-23 19:22:00,0.68325,0.68352,0.68325,0.68352,11200000.0
2008-10-23 19:23:00,0.68365,0.68365,0.68357,0.68364,11200000.0
2008-10-23 19:24:00,0.68355,0.68365,0.68355,0.68365,11200000.0
2008-10-23 19:25:00,0.68358,0.68358,0.68316,0.68332,13200000.0
2008-10-23 19:26:00,0.68323,0.68323,0.68294,0.68299,16000000.0
2008-10-23 19:27:00,0.68284,0.68296,0.68279,0.68296,11200000.0
2008-10-23 19:28:00,0.6826,0.68261,0.68221,0.68221,16000000.0
2008-10-23 19:29:00,0.68213,0.68234,0.68209,0.68217,12800000.0
2008-10-23 19:30:00,0.68196,0.68199,0.68155,0.68179,13200000.0
2008-10-23 19:31:00,0.68141,0.68145,0.6812,0.68145,16000000.0
2008-10-23 19:32:00,0.68144,0.68144,0.68123,0.68132,11200000.0
2008-10-23 19:33:00,0.6811,0.68112,0.68094,0.68096,15400000.0
2008-10-23 19:34:00,0.6809,0.6813,0.68088,0.6813,14400000.0
2008-10-23 19:35:00,0.68131,0.6814,0.68084,0.68084,13200000.0
2008-10-23 19:36:00,0.67991,0.68028,0.67991,0.68028,17600000.0
2008-10-23 19:37:00,0.68058,0.68093,0.68058,0.68093,12800000.0
2008-10-23 19:38:00,0.68084,0.68084,0.6806,0.68066,11200000.0
2008-10-23 19:39:00,0.68055,0.68096,0.68055,0.68096,11200000.0
2008-10-23 19:40:00,0.68102,0.68102,0.68057,0.68059,12200000.0
2008-10-23 19:41:00,0.68024,0.68024,0.68016,0.68018,12800000.0
2008-10-23 19:42:00,0.68004,0.68007,0.67995,0.68001,11600000.0
2008-10-23 19:43:00,0.68005,0.68069,0.68005,0.68069,12800000.0
2008-10-23 19:44:00,0.68078,0.68104,0.68077,0.68077,12800000.0
2008-10-23 19:45:00,0.68058,0.68058,0.68034,0.68036,11200000.0
2008-10-23 19:46:00,0.68031,0.68032,0.68012,0.68012,14400000.0
2008-10-23 19:47:00,0.68037,0.68037,0.68005,0.68005,16000000.0
2008-10-23 19:48:00,0.68009,0.68028,0.67994,0.68028,11200000.0
2008-10-23 19:49:00,0.68036,0.6805,0.6803,0.6803,11200000.0
2008-10-23 19:50:00,0.67979,0.67979,0.67945,0.67963,12800000.0
2008-10-23 19:51:00,0.67969,0.67974,0.67964,0.67969,14400000.0
2008-10-23 19:52:00,0.67968,0.67968,0.67945,0.67955,16000000.0
2008-10-23 19:53:00,0.67922,0.67922,0.67805,0.67816,12800000.0
2008-10-23 19:54:00,0.6785,0.67851,0.678,0.6785,17000000.0
2008-10-23 19:55:00,0.67889,0.67913,0.67865,0.67895,17600000.0
2008-10-23 19:56:00,0.67893,0.67916,0.67893,0.67914,11200000.0
2008-10-23 19:57:00,0.67864,0.67955,0.67864,0.67955,12800000.0
2008-10-23 19:58:00,0.68019,0.68059,0.68019,0.68059,12800000.0
2008-10-23 19:59:00,0.68061,0.68061,0.67978,0.67978,14400000.0
2008-10-23 20:00:00,0.67972,0.67974,0.67945,0.67945,12800000.0
2008-10-23 20:01:00,0.67937,0.67941,0.67908,0.67941,11200000.0
2008-10-23 20:02:00,0.67949,0.67949,0.67815,0.67815,18000000.0
2008-10-23 20:03:00,0.67756,0.67763,0.6775,0.67754,11600000.0
2008-10-23 20:04:00,0.67754,0.67785,0.67736,0.67785,9600000.0
2008-10-23 20:05:00,0.67788,0.6779,0.67744,0.67763,12800000.0
2008-10-23 20:06:00,0.6775,0.67787,0.6775,0.67787,12800000.0
2008-10-23 20:07:00,0.67801,0.67803,0.67788,0.67802,14400000.0
2008-10-23 20:08:00,0.67814,0.67836,0.67814,0.67836,11200000.0
2008-10-23 20:09:00,0.67825,0.67836,0.67825,0.67832,11200000.0
2008-10-23 20:10:00,0.67827,0.67827,0.67816,0.67823,14400000.0
2008-10-23 20:11:00,0.67841,0.67869,0.6784,0.67869,16000000.0
2008-10-23 20:12:00,0.67891,0.67936,0.67891,0.67936,16000000.0
2008-10-23 20:13:00,0.67931,0.67931,0.67883,0.67883,11200000.0
2008-10-23 20:14:00,0.67877,0.67877,0.67836,0.67836,9600000.0
2008-10-23 20:15:00,0.67787,0.67816,0.67785,0.67813,12800000.0
2008-10-23 20:16:00,0.6782,0.6782,0.67804,0.67804,12800000.0
2008-10-23 20:17:00,0.67807,0.67814,0.67806,0.67814,11200000.0
2008-10-23 20:18:00,0.67765,0.67803,0.67765,0.67775,12800000.0
2008-10-23 20:19:00,0.67805,0.67807,0.67673,0.67673,17600000.0
2008-10-23 20:20:00,0.67673,0.67683,0.67652,0.67652,11200000.0
2008-10-23 20:21:00,0.67629,0.67641,0.67457,0.67457,11200000.0
2008-10-23 20:22:00,0.67428,0.67483,0.67428,0.67483,17600000.0
2008-10-23 20:23:00,0.67488,0.67514,0.67458,0.67458,12800000.0
2008-10-23 20:24:00,0.67449,0.67551,0.67449,0.67551,13200000.0
2008-10-23 20:25:00,0.67563,0.67642,0.67563,0.67642,17600000.0
2008-10-23 20:26:00,0.67644,0.67693,0.67644,0.67693,12800000.0
2008-10-23 20:27:00,0.67714,0.67715,0.67714,0.67714,8000000.0
2008-10-23 20:28:00,0.67717,0.67726,0.67717,0.67719,12800000.0
2008-10-23 20:29:00,0.6771,0.6771,0.67678,0.67678,12800000.0
2008-10-23 20:30:00,0.67672,0.67672,0.67611,0.67613,13200000.0
2008-10-23 20:31:00,0.67598,0.67648,0.6755,0.6764,12800000.0
2008-10-23 20:32:00,0.67701,0.6772,0.6768,0.67717,16000000.0
2008-10-23 20:33:00,0.67725,0.67725,0.67707,0.67707,12800000.0
2008-10-23 20:34:00,0.67697,0.67717,0.67697,0.67706,17600000.0
2008-10-23 20:35:00,0.67705,0.6771,0.67696,0.67696,11200000.0
2008-10-23 20:36:00,0.67706,0.67707,0.67701,0.67707,12800000.0
2008-10-23 20:37:00,0.67661,0.67667,0.67612,0.67629,12800000.0
2008-10-23 20:38:00,0.6767,0.6767,0.67529,0.67533,12800000.0
2008-10-23 20:39:00,0.67552,0.67567,0.6752,0.6752,11200000.0
2008-10-23 20:40:00,0.67494,0.675,0.67493,0.67494,12800000.0
2008-10-23 20:41:00,0.67492,0.67501,0.67476,0.67501,17600000.0
2008-10-23 20:42:00,0.67495,0.67511,0.67495,0.67509,13800000.0
2008-10-23 20:43:00,0.6751,0.6751,0.67418,0.6742,13200000.0
2008-10-23 20:44:00,0.67385,0.67387,0.67374,0.67374,12800000.0
2008-10-23 20:45:00,0.6736,0.67378,0.6735,0.67378,11200000.0
2008-10-23 20:46:00,0.6738,0.67385,0.6736,0.6736,11200000.0
2008-10-23 20:47:00,0.67295,0.67295,0.67261,0.67261,16000000.0
2008-10-23 20:48:00,0.67245,0.67245,0.6723,0.6723,16000000.0
2008-10-23 20:49:00,0.67225,0.67233,0.67225,0.67231,14800000.0
2008-10-23 20:50:00,0.67222,0.67233,0.67222,0.67229,12800000.0
2008-10-23 20:51:00,0.67233,0.67246,0.67233,0.67243,12800000.0
2008-10-23 20:52:00,0.67239,0.6724,0.67226,0.6724,11200000.0
2008-10-23 20:53:00,0.6724,0.67252,0.6723,0.67252,12800000.0
2008-10-23 20:54:00,0.67251,0.67257,0.67242,0.67257,11200000.0
2008-10-23 20:55:00,0.67269,0.67269,0.67234,0.67234,12800000.0
2008-10-23 20:56:00,0.6723,0.6723,0.6719,0.6719,11600000.0
2008-10-23 20:57:00,0.67176,0.6718,0.67173,0.67173,11200000.0
2008-10-23 20:58:00,0.67191,0.67191,0.67174,0.67185,11200000.0
2008-10-23 20:59:00,0.67215,0.67215,0.67192,0.67201,12800000.0
2008-10-23 21:00:00,0.67203,0.67241,0.67203,0.67241,16400000.0
2008-10-23 21:01:00,0.67256,0.67259,0.67238,0.67238,16000000.0
2008-10-23 21:02:00,0.67248,0.67287,0.67246,0.67287,18000000.0
2008-10-23 21:03:00,0.67331,0.67339,0.67331,0.67338,11200000.0
2008-10-23 21:04:00,0.67359,0.67403,0.67359,0.67403,14400000.0
2008-10-23 21:05:00,0.67369,0.67369,0.67295,0.67314,12800000.0
2008-10-23 21:06:00,0.67317,0.67321,0.67302,0.67302,11200000.0
2008-10-23 21:07:00,0.67304,0.67305,0.67295,0.673,16000000.0
2008-10-23 21:08:00,0.67292,0.67293,0.67279,0.67283,12800000.0
2008-10-23 21:09:00,0.6732,0.67374,0.6731,0.67374,16000000.0
2008-10-23 21:10:00,0.67488,0.67502,0.67453,0.67478,11200000.0
2008-10-23 21:11:00,0.6743,0.67441,0.6742,0.6742,11200000.0
2008-10-23 21:12:00,0.67415,0.6743,0.67407,0.67407,14400000.0
2008-10-23 21:13:00,0.67412,0.67556,0.67412,0.67547,12800000.0
2008-10-23 21:14:00,0.6753,0.67558,0.6753,0.67558,11200000.0
2008-10-23 21:15:00,0.67554,0.67554,0.67442,0.67443,13200000.0
2008-10-23 21:16:00,0.67461,0.67576,0.67461,0.67576,17600000.0
2008-10-23 21:17:00,0.67596,0.67621,0.67575,0.67618,9600000.0
2008-10-23 21:18:00,0.67664,0.67695,0.67661,0.67695,17600000.0
2008-10-23 21:19:00,0.67678,0.67718,0.67678,0.67718,16000000.0
2008-10-23 21:20:00,0.67683,0.67683,0.67627,0.67627,14400000.0
2008-10-23 21:21:00,0.67601,0.67645,0.67601,0.67618,14400000.0
2008-10-23 21:22:00,0.67636,0.67661,0.67636,0.67655,12800000.0
2008-10-23 21:23:00,0.67657,0.67664,0.67657,0.67661,10600000.0
2008-10-23 21:24:00,0.67663,0.67689,0.67663,0.67678,17600000.0
2008-10-23 21:25:00,0.67678,0.67731,0.67678,0.67731,11200000.0
2008-10-23 21:26:00,0.67744,0.67765,0.67744,0.67765,14400000.0
2008-10-23 21:27:00,0.67788,0.67824,0.67788,0.67824,17400000.0
2008-10-23 21:28:00,0.67811,0.67811,0.67794,0.67797,16400000.0
2008-10-23 21:29:00,0.67809,0.6781,0.67799,0.67799,8000000.0
2008-10-23 21:30:00,0.67779,0.67781,0.67767,0.67773,11200000.0
2008-10-23 21:31:00,0.67767,0.67774,0.67767,0.67769,11200000.0
2008-10-23 21:32:00,0.67786,0.6779,0.67742,0.67742,11200000.0
2008-10-23 21:33:00,0.67688,0.67708,0.67686,0.67708,16000000.0
2008-10-23 21:34:00,0.67715,0.67728,0.6763,0.67728,12800000.0
2008-10-23 21:35:00,0.67742,0.67767,0.67731,0.67767,12800000.0
2008-10-23 21:36:00,0.67759,0.67759,0.67751,0.67751,16000000.0
2008-10-23 21:37:00,0.6774,0.67755,0.6774,0.67745,16000000.0
2008-10-23 21:38:00,0.67757,0.67773,0.67749,0.67773,11200000.0
2008-10-23 21:39:00,0.67757,0.67759,0.67747,0.67747,14400000.0
2008-10-23 21:40:00,0.67736,0.67742,0.67719,0.67719,14400000.0
2008-10-23 21:41:00,0.67721,0.67733,0.67721,0.67721,12800000.0
2008-10-23 21:42:00,0.67716,0.67722,0.6771,0.6771,11200000.0
2008-10-23 21:43:00,0.67723,0.67745,0.67713,0.67745,12800000.0
2008-10-23 21:44:00,0.67787,0.67787,0.67756,0.67768,12800000.0
2008-10-23 21:45:00,0.67768,0.6792,0.67768,0.6792,11200000.0
2008-10-23 21:46:00,0.6795,0.6821,0.6795,0.6821,12800000.0
2008-10-23 21:47:00,0.68328,0.68358,0.68314,0.68314,16400000.0
2008-10-23 21:48:00,0.68359,0.68413,0.68359,0.68413,12800000.0
2008-10-23 21:49:00,0.68424,0.68476,0.68424,0.68476,12800000.0
2008-10-23 21:50:00,0.68478,0.68478,0.68464,0.68468,12800000.0
2008-10-23 21:51:00,0.68468,0.68492,0.68468,0.68487,17600000.0
2008-10-23 21:52:00,0.68387,0.68409,0.68335,0.68409,16000000.0
2008-10-23 21:53:00,0.68423,0.68423,0.68397,0.68411,17600000.0
2008-10-23 21:54:00,0.6842,0.68424,0.68386,0.68386,11200000.0
2008-10-23 21:55:00,0.6836,0.6836,0.6833,0.68342,12800000.0
2008-10-23 21:56:00,0.68348,0.68397,0.68343,0.68397,14400000.0
2008-10-23 21:57:00,0.68387,0.68392,0.68358,0.68359,11200000.0
2008-10-23 21:58:00,0.68343,0.68343,0.68326,0.68337,14400000.0
2008-10-23 21:59:00,0.68391,0.68448,0.68391,0.68433,14400000.0
2008-10-23 22:00:00,0.68464,0.68561,0.68464,0.68561,16400000.0
2008-10-23 22:01:00,0.68647,0.68712,0.68647,0.68712,14400000.0
2008-10-23 22:02:00,0.68726,0.68787,0.68709,0.68787,17600000.0
2008-10-23 22:03:00,0.68821,0.68858,0.68796,0.68858,17600000.0
2008-10-23 22:04:00,0.68855,0.68908,0.68847,0.68908,16000000.0
2008-10-23 22:05:00,0.69094,0.69115,0.69063,0.69063,16000000.0
2008-10-23 22:06:00,0.69014,0.69014,0.68975,0.68975,4800000.0
2008-10-23 22:07:00,0.68956,0.68964,0.68936,0.68964,12800000.0
2008-10-23 22:08:00,0.6896,0.68961,0.68951,0.68961,13800000.0
2008-10-23 22:09:00,0.6893,0.6893,0.68902,0.68909,9600000.0
2008-10-23 22:10:00,0.68904,0.68914,0.689,0.68914,12800000.0
2008-10-23 22:11:00,0.68966,0.68989,0.68966,0.68989,11200000.0
2008-10-23 22:12:00,0.69063,0.6909,0.69063,0.69086,11200000.0
2008-10-23 22:13:00,0.6909,0.69157,0.6909,0.69124,12800000.0
2008-10-23 22:14:00,0.69119,0.69189,0.69115,0.69189,12800000.0
2008-10-23 22:15:00,0.69159,0.6919,0.69159,0.6919,11200000.0
2008-10-23 22:16:00,0.69207,0.69207,0.69166,0.69166,11200000.0
2008-10-23 22:17:00,0.69122,0.69283,0.69122,0.69283,13200000.0
2008-10-23 22:18:00,0.69292,0.69292,0.69164,0.69164,16400000.0
2008-10-23 22:19:00,0.69144,0.69158,0.69109,0.69109,12800000.0
2008-10-23 22:20:00,0.69131,0.69161,0.69131,0.69161,11200000.0
2008-10-23 22:21:00,0.69137,0.69137,0.69081,0.69089,12800000.0
2008-10-23 22:22:00,0.69117,0.6916,0.69117,0.69126,16000000.0
2008-10-23 22:23:00,0.69115,0.69132,0.69052,0.69052,16000000.0
2008-10-23 22:24:00,0.6904,0.69051,0.69019,0.69051,11200000.0
2008-10-23 22:25:00,0.69021,0.69021,0.68981,0.68981,17600000.0
2008-10-23 22:26:00,0.68942,0.68956,0.68923,0.68923,16000000.0
2008-10-23 22:27:00,0.68913,0.6893,0.68911,0.6893,11200000.0
2008-10-23 22:28:00,0.68921,0.68921,0.68901,0.68919,11200000.0
2008-10-23 22:29:00,0.68939,0.68974,0.68939,0.68974,12800000.0
2008-10-23 22:30:00,0.69019,0.69019,0.68988,0.68988,12800000.0
2008-10-23 22:31:00,0.68992,0.68992,0.6898,0.68981,14400000.0
2008-10-23 22:32:00,0.68944,0.68944,0.68919,0.68924,12800000.0
2008-10-23 22:33:00,0.68921,0.68921,0.68908,0.68913,11200000.0
2008-10-23 22:34:00,0.68909,0.68917,0.68905,0.68906,16000000.0
2008-10-23 22:35:00,0.68906,0.68906,0.68898,0.68899,11200000.0
2008-10-23 22:36:00,0.68845,0.68904,0.68845,0.68904,11200000.0
2008-10-23 22:37:00,0.689,0.689,0.6889,0.68891,12800000.0
2008-10-23 22:38:00,0.68886,0.68886,0.68817,0.68817,8000000.0
2008-10-23 22:39:00,0.68829,0.68829,0.68817,0.6882,12800000.0
2008-10-23 22:40:00,0.68806,0.68835,0.68806,0.68835,8000000.0
2008-10-23 22:41:00,0.68855,0.68872,0.68851,0.68872,11200000.0
2008-10-23 22:42:00,0.68894,0.68963,0.68894,0.68963,16000000.0
2008-10-23 22:43:00,0.68984,0.68985,0.68959,0.68959,11200000.0
2008-10-23 22:44:00,0.68961,0.68961,0.68936,0.6894,11200000.0
2008-10-23 22:45:00,0.6901,0.69088,0.6901,0.69088,12800000.0
2008-10-23 22:46:00,0.69066,0.69066,0.69042,0.69059,16000000.0
2008-10-23 22:47:00,0.69051,0.69051,0.6898,0.6898,17600000.0
2008-10-23 22:48:00,0.68999,0.69019,0.68981,0.69019,14400000.0
2008-10-23 22:49:00,0.69025,0.69025,0.68981,0.69022,17600000.0
2008-10-23 22:50:00,0.69003,0.69012,0.69003,0.6901,14400000.0
2008-10-23 22:51:00,0.69017,0.69017,0.69,0.6901,11200000.0
2008-10-23 22:52:00,0.69005,0.69014,0.6899,0.6899,16000000.0
2008-10-23 22:53:00,0.68905,0.68905,0.68835,0.68835,16000000.0
2008-10-23 22:54:00,0.68833,0.68835,0.68798,0.68804,11200000.0
2008-10-23 22:55:00,0.68784,0.68788,0.68753,0.68774,11200000.0
2008-10-23 22:56:00,0.6876,0.68796,0.6876,0.68796,11200000.0
2008-10-23 22:57:00,0.68791,0.68791,0.68765,0.68778,12800000.0
2008-10-23 22:58:00,0.68762,0.68762,0.68741,0.68745,12800000.0
2008-10-23 22:59:00,0.68759,0.68847,0.68759,0.68847,12800000.0
2008-10-23 23:00:00,0.68871,0.68875,0.6885,0.68872,17600000.0
2008-10-23 23:01:00,0.68875,0.68875,0.68836,0.68852,12800000.0
2008-10-23 23:02:00,0.6883,0.6883,0.68804,0.68813,11200000.0
2008-10-23 23:03:00,0.68865,0.68865,0.68819,0.68825,17600000.0
2008-10-23 23:04:00,0.68819,0.68819,0.68759,0.68759,11200000.0
2008-10-23 23:05:00,0.6873,0.68763,0.6873,0.68763,11200000.0
2008-10-23 23:06:00,0.68769,0.6879,0.68768,0.6879,12800000.0
2008-10-23 23:07:00,0.68803,0.68834,0.6874,0.6874,11200000.0
2008-10-23 23:08:00,0.68825,0.68869,0.68825,0.68869,11200000.0
2008-10-23 23:09:00,0.68939,0.69095,0.68939,0.69095,16000000.0
2008-10-23 23:10:00,0.69134,0.69189,0.69134,0.69178,16000000.0
2008-10-23 23:11:00,0.69173,0.69176,0.69165,0.69173,17600000.0
2008-10-23 23:12:00,0.69166,0.69166,0.69146,0.69146,16000000.0
2008-10-23 23:13:00,0.69155,0.69161,0.69149,0.69156,11200000.0
2008-10-23 23:14:00,0.69211,0.69249,0.69211,0.69249,11200000.0
2008-10-23 23:15:00,0.69218,0.69218,0.69174,0.69174,11200000.0
2008-10-23 23:16:00,0.69159,0.69176,0.69157,0.69176,14400000.0
2008-10-23 23:17:00,0.69175,0.6918,0.69139,0.6918,14400000.0
2008-10-23 23:18:00,0.69142,0.69148,0.69125,0.69148,11200000.0
2008-10-23 23:19:00,0.69117,0.69119,0.69096,0.69096,12800000.0
2008-10-23 23:20:00,0.69093,0.69106,0.69086,0.69102,16000000.0
2008-10-23 23:21:00,0.69089,0.69089,0.69057,0.69057,16000000.0
2008-10-23 23:22:00,0.6905,0.69067,0.6905,0.6906,14400000.0
2008-10-23 23:23:00,0.69073,0.69113,0.69073,0.69113,14400000.0
2008-10-23 23:24:00,0.69124,0.69126,0.69117,0.69117,8000000.0
2008-10-23 23:25:00,0.69123,0.69123,0.69103,0.69103,8000000.0
2008-10-23 23:26:00,0.69054,0.69069,0.69038,0.69069,8000000.0
2008-10-23 23:27:00,0.69079,0.69087,0.69076,0.69076,11200000.0
2008-10-23 23:28:00,0.69058,0.69077,0.69058,0.69077,13200000.0
2008-10-23 23:29:00,0.69086,0.69086,0.69011,0.69011,12800000.0
2008-10-23 23:30:00,0.68984,0.69017,0.68984,0.69017,12800000.0
2008-10-23 23:31:00,0.69041,0.69058,0.6904,0.69045,11200000.0
2008-10-23 23:32:00,0.69059,0.69059,0.69037,0.69047,14400000.0
2008-10-23 23:33:00,0.69066,0.69091,0.6905,0.69091,12800000.0
2008-10-23 23:34:00,0.69087,0.69087,0.69075,0.6908,16000000.0
2008-10-23 23:35:00,0.69074,0.6908,0.6907,0.6907,12800000.0
2008-10-23 23:36:00,0.69038,0.69038,0.68981,0.68981,11200000.0
2008-10-23 23:37:00,0.68973,0.68984,0.68965,0.68984,11200000.0
2008-10-23 23:38:00,0.68996,0.69027,0.68996,0.69027,14400000.0
2008-10-23 23:39:00,0.69035,0.69053,0.69035,0.69045,16000000.0
2008-10-23 23:40:00,0.69051,0.69053,0.69011,0.69011,12800000.0
2008-10-23 23:41:00,0.69008,0.69039,0.69008,0.69039,11600000.0
2008-10-23 23:42:00,0.69126,0.69133,0.69122,0.69128,17600000.0
2008-10-23 23:43:00,0.69188,0.69226,0.69153,0.69153,11200000.0
2008-10-23 23:44:00,0.69133,0.69137,0.69118,0.69137,16000000.0
2008-10-23 23:45:00,0.69131,0.69143,0.69123,0.69134,12800000.0
2008-10-23 23:46:00,0.69198,0.69211,0.69189,0.69208,13200000.0
2008-10-23 23:47:00,0.69238,0.69263,0.69143,0.69143,11200000.0
2008-10-23 23:48:00,0.69238,0.69238,0.69206,0.69209,11200000.0
2008-10-23 23:49:00,0.69226,0.6927,0.69226,0.6927,12800000.0
2008-10-23 23:50:00,0.69226,0.69241,0.69226,0.69241,9600000.0
2008-10-23 23:51:00,0.69219,0.69219,0.69135,0.69135,11200000.0
2008-10-23 23:52:00,0.69147,0.69152,0.69136,0.6915,12800000.0
2008-10-23 23:53:00,0.69141,0.69141,0.69122,0.69125,11200000.0
2008-10-23 23:54:00,0.6912,0.69127,0.69113,0.69127,12800000.0
2008-10-23 23:55:00,0.6912,0.6912,0.69095,0.69106,12800000.0
2008-10-23 23:56:00,0.69114,0.69114,0.69094,0.69103,12800000.0
2008-10-23 23:57:00,0.69092,0.691,0.69079,0.69079,12800000.0
2008-10-23 23:58:00,0.69056,0.69062,0.69054,0.69059,9600000.0
2008-10-23 23:59:00,0.69073,0.6909,0.6907,0.6909,17600000.0
2008-10-24 00:00:00,0.6909,0.6909,0.69067,0.69083,16000000.0
2008-10-24 00:01:00,0.69098,0.69107,0.69098,0.69107,12800000.0
2008-10-24 00:02:00,0.69118,0.69125,0.69114,0.69122,14400000.0
2008-10-24 00:03:00,0.6912,0.6913,0.69102,0.69117,11200000.0
2008-10-24 00:04:00,0.69058,0.69058,0.6903,0.69039,11200000.0
2008-10-24 00:05:00,0.69043,0.69063,0.69043,0.69063,14400000.0
2008-10-24 00:06:00,0.69071,0.69087,0.69066,0.69087,12800000.0
2008-10-24 00:07:00,0.69083,0.69083,0.69074,0.69074,3200000.0
2008-10-24 00:08:00,0.69063,0.69063,0.69032,0.69041,12800000.0
2008-10-24 00:09:00,0.6902,0.69034,0.69016,0.69034,17000000.0
2008-10-24 00:10:00,0.69027,0.69036,0.69027,0.69036,17600000.0
2008-10-24 00:11:00,0.69071,0.691,0.69066,0.6909,11200000.0
2008-10-24 00:12:00,0.69044,0.69044,0.69025,0.69029,12800000.0
2008-10-24 00:13:00,0.69018,0.69018,0.68998,0.69006,11200000.0
2008-10-24 00:14:00,0.69021,0.69092,0.69021,0.69092,11200000.0
2008-10-24 00:15:00,0.69092,0.69092,0.69073,0.69077,17600000.0
2008-10-24 00:16:00,0.69064,0.69064,0.6904,0.69053,17600000.0
2008-10-24 00:17:00,0.69065,0.69067,0.69059,0.69059,12800000.0
2008-10-24 00:18:00,0.69056,0.69068,0.69048,0.69048,12800000.0
2008-10-24 00:19:00,0.69047,0.69088,0.69047,0.69088,12800000.0
2008-10-24 00:20:00,0.69087,0.69087,0.69035,0.69035,12800000.0
2008-10-24 00:21:00,0.68976,0.68982,0.68967,0.68982,9600000.0
2008-10-24 00:22:00,0.69,0.6901,0.69,0.6901,11200000.0
2008-10-24 00:23:00,0.69011,0.69011,0.68967,0.68972,12800000.0
2008-10-24 00:24:00,0.68984,0.69013,0.6898,0.6898,13200000.0
2008-10-24 00:25:00,0.68993,0.69003,0.68993,0.68998,18000000.0
2008-10-24 00:26:00,0.69012,0.69043,0.69012,0.69043,11200000.0
2008-10-24 00:27:00,0.69047,0.69057,0.69037,0.6905,17600000.0
2008-10-24 00:28:00,0.69029,0.69029,0.68989,0.68989,12800000.0
2008-10-24 00:29:00,0.68989,0.68999,0.68975,0.68975,11600000.0
2008-10-24 00:30:00,0.68906,0.68906,0.68872,0.68881,11200000.0
2008-10-24 00:31:00,0.68882,0.6893,0.68882,0.6893,11200000.0
2008-10-24 00:32:00,0.68926,0.68926,0.68898,0.68898,9600000.0
2008-10-24 00:33:00,0.68871,0.68877,0.68869,0.68872,12800000.0
2008-10-24 00:34:00,0.68857,0.68867,0.68832,0.68832,11200000.0
2008-10-24 00:35:00,0.6881,0.6881,0.68756,0.68756,12800000.0
2008-10-24 00:36:00,0.68727,0.68757,0.68727,0.68757,11200000.0
2008-10-24 00:37:00,0.6876,0.6876,0.68721,0.68721,9600000.0
2008-10-24 00:38:00,0.68754,0.68801,0.68754,0.68801,6800000.0
2008-10-24 00:39:00,0.68845,0.68891,0.68845,0.68891,9600000.0
2008-10-24 00:40:00,0.68906,0.68937,0.68906,0.68937,12800000.0
2008-10-24 00:41:00,0.68952,0.68952,0.68908,0.68939,12800000.0
2008-10-24 00:42:00,0.68968,0.68968,0.68899,0.68899,12800000.0
2008-10-24 00:43:00,0.6883,0.68895,0.6883,0.68895,17600000.0
2008-10-24 00:44:00,0.689,0.689,0.68877,0.68877,8000000.0
2008-10-24 00:45:00,0.68873,0.68879,0.68863,0.68863,13200000.0
2008-10-24 00:46:00,0.68849,0.68849,0.68737,0.68737,17600000.0
2008-10-24 00:47:00,0.68708,0.68709,0.68684,0.68709,11200000.0
2008-10-24 00:48:00,0.6874,0.68795,0.68731,0.68795,18000000.0
2008-10-24 00:49:00,0.68813,0.68822,0.68794,0.68822,14400000.0
2008-10-24 00:50:00,0.68829,0.68833,0.68809,0.68828,12800000.0
2008-10-24 00:51:00,0.68855,0.68858,0.68827,0.68855,11200000.0
2008-10-24 00:52:00,0.68857,0.68904,0.68844,0.68904,12800000.0
2008-10-24 00:53:00,0.68915,0.68926,0.68853,0.68853,12800000.0
2008-10-24 00:54:00,0.6886,0.6886,0.6883,0.68837,12800000.0
2008-10-24 00:55:00,0.6888,0.68888,0.68856,0.6888,14400000.0
2008-10-24 00:56:00,0.6889,0.68938,0.6889,0.68934,12800000.0
2008-10-24 00:57:00,0.6894,0.6894,0.68909,0.68927,12800000.0
2008-10-24 00:58:00,0.68923,0.68926,0.68912,0.68912,11200000.0
2008-10-24 00:59:00,0.68885,0.68895,0.68867,0.68878,16000000.0
2008-10-24 01:00:00,0.68825,0.68849,0.68825,0.68849,14400000.0
2008-10-24 01:01:00,0.689,0.68923,0.689,0.68923,3200000.0
2008-10-24 01:02:00,0.68965,0.69022,0.68965,0.69022,12800000.0
2008-10-24 01:03:00,0.69023,0.69023,0.69003,0.69019,17600000.0
2008-10-24 01:04:00,0.69065,0.69065,0.6902,0.6902,12800000.0
2008-10-24 01:05:00,0.69027,0.69047,0.69027,0.69047,12200000.0
2008-10-24 01:06:00,0.69054,0.69059,0.69045,0.69058,11200000.0
2008-10-24 01:07:00,0.69057,0.69062,0.69037,0.69037,12200000.0
2008-10-24 01:08:00,0.69013,0.69085,0.69013,0.69085,11200000.0
2008-10-24 01:09:00,0.69078,0.69082,0.6905,0.6905,12800000.0
2008-10-24 01:10:00,0.69052,0.69093,0.69052,0.69093,11200000.0
2008-10-24 01:11:00,0.69103,0.69124,0.69097,0.69124,13200000.0
2008-10-24 01:12:00,0.69117,0.69124,0.69105,0.69119,12800000.0
2008-10-24 01:13:00,0.69133,0.69144,0.69124,0.69132,17000000.0
2008-10-24 01:14:00,0.69138,0.69152,0.69135,0.69152,9600000.0
2008-10-24 01:15:00,0.69179,0.69179,0.69164,0.69166,12800000.0
2008-10-24 01:16:00,0.69185,0.69198,0.69184,0.6919,16000000.0
2008-10-24 01:17:00,0.69193,0.69206,0.69188,0.69206,18000000.0
2008-10-24 01:18:00,0.69203,0.69203,0.69197,0.69198,13200000.0
2008-10-24 01:19:00,0.69192,0.69199,0.69146,0.69146,12800000.0
2008-10-24 01:20:00,0.69115,0.69123,0.69107,0.69119,11200000.0
2008-10-24 01:21:00,0.69123,0.69126,0.6911,0.6911,14400000.0
2008-10-24 01:22:00,0.69116,0.69142,0.69116,0.69137,12800000.0
2008-10-24 01:23:00,0.69146,0.69168,0.69146,0.69168,11200000.0
2008-10-24 01:24:00,0.69163,0.69179,0.69148,0.6915,14400000.0
2008-10-24 01:25:00,0.69128,0.69128,0.69037,0.69037,8000000.0
2008-10-24 01:26:00,0.69024,0.69038,0.69024,0.69031,11200000.0
2008-10-24 01:27:00,0.6905,0.69074,0.69036,0.69036,12800000.0
2008-10-24 01:28:00,0.69018,0.69018,0.68984,0.68984,8000000.0
2008-10-24 01:29:00,0.68977,0.68977,0.68943,0.68948,11200000.0
2008-10-24 01:30:00,0.68934,0.68976,0.68934,0.68976,12800000.0
2008-10-24 01:31:00,0.68944,0.68956,0.68927,0.68956,14400000.0
2008-10-24 01:32:00,0.68976,0.69003,0.68976,0.69002,14400000.0
2008-10-24 01:33:00,0.69014,0.69022,0.69014,0.69014,11200000.0
2008-10-24 01:34:00,0.69025,0.69042,0.68936,0.6904,12800000.0
2008-10-24 01:35:00,0.69037,0.69038,0.69013,0.69013,11200000.0
2008-10-24 01:36:00,0.69016,0.69022,0.69016,0.69017,11200000.0
2008-10-24 01:37:00,0.69001,0.69001,0.68988,0.68988,3200000.0
2008-10-24 01:38:00,0.68966,0.68972,0.68957,0.68957,8000000.0
2008-10-24 01:39:00,0.68971,0.68971,0.68953,0.68953,14400000.0
2008-10-24 01:40:00,0.6899,0.69026,0.6899,0.69026,11200000.0
2008-10-24 01:41:00,0.68983,0.68983,0.6898,0.6898,4800000.0
2008-10-24 01:42:00,0.69001,0.69038,0.69001,0.69026,12800000.0
2008-10-24 01:43:00,0.6905,0.69051,0.69025,0.69025,8000000.0
2008-10-24 01:44:00,0.69012,0.69014,0.68958,0.68958,17600000.0
2008-10-24 01:45:00,0.68956,0.68962,0.68949,0.68962,16000000.0
2008-10-24 01:46:00,0.68959,0.68965,0.68957,0.68965,11200000.0
2008-10-24 01:47:00,0.68971,0.68987,0.68971,0.68977,12800000.0
2008-10-24 01:48:00,0.68995,0.69006,0.68994,0.69005,17600000.0
2008-10-24 01:49:00,0.69009,0.6902,0.69009,0.69017,11200000.0
2008-10-24 01:50:00,0.69024,0.69038,0.69024,0.69026,12800000.0
2008-10-24 01:51:00,0.69057,0.69078,0.69054,0.69078,11200000.0
2008-10-24 01:52:00,0.69084,0.69084,0.69029,0.69029,14400000.0
2008-10-24 01:53:00,0.69024,0.69042,0.69019,0.69041,11200000.0
2008-10-24 01:54:00,0.69013,0.69028,0.69009,0.69028,16000000.0
2008-10-24 01:55:00,0.6901,0.69012,0.69005,0.69005,14400000.0
2008-10-24 01:56:00,0.68952,0.68966,0.68952,0.68959,17600000.0
2008-10-24 01:57:00,0.68966,0.68966,0.68951,0.68958,18000000.0
2008-10-24 01:58:00,0.68963,0.68991,0.68955,0.68985,12800000.0
2008-10-24 01:59:00,0.68996,0.68996,0.68986,0.68988,12800000.0
2008-10-24 02:00:00,0.68936,0.68936,0.68886,0.68886,18000000.0
2008-10-24 02:01:00,0.68891,0.6894,0.6889,0.6894,14400000.0
2008-10-24 02:02:00,0.68958,0.68959,0.6894,0.68944,12800000.0
2008-10-24 02:03:00,0.68947,0.6896,0.68947,0.6896,36800000.0
2008-10-24 02:04:00,0.68963,0.68972,0.68957,0.68972,19200000.0
2008-10-24 02:05:00,0.68877,0.68877,0.68831,0.68841,12800000.0
2008-10-24 02:06:00,0.68851,0.68901,0.68775,0.68901,16000000.0
2008-10-24 02:07:00,0.68916,0.68917,0.68913,0.68917,14400000.0
2008-10-24 02:08:00,0.68898,0.68904,0.68854,0.68904,24400000.0
2008-10-24 02:09:00,0.68923,0.68942,0.68914,0.68934,12800000.0
2008-10-24 02:10:00,0.68947,0.68947,0.68914,0.68939,17600000.0
2008-10-24 02:11:00,0.68942,0.68977,0.68942,0.68954,14400000.0
2008-10-24 02:12:00,0.68904,0.6893,0.68904,0.68924,11200000.0
2008-10-24 02:13:00,0.68879,0.68943,0.68875,0.68943,9600000.0
2008-10-24 02:14:00,0.68931,0.68934,0.68926,0.68926,11200000.0
2008-10-24 02:15:00,0.68946,0.68973,0.68945,0.68973,11200000.0
2008-10-24 02:16:00,0.69007,0.69007,0.6892,0.6892,13200000.0
2008-10-24 02:17:00,0.68868,0.6889,0.68863,0.6889,12800000.0
2008-10-24 02:18:00,0.68888,0.68888,0.68858,0.6887,11200000.0
2008-10-24 02:19:00,0.68853,0.68885,0.68847,0.68885,17600000.0
2008-10-24 02:20:00,0.6889,0.68904,0.6889,0.68898,14400000.0
2008-10-24 02:21:00,0.68886,0.68886,0.68841,0.68865,11200000.0
2008-10-24 02:22:00,0.68846,0.68846,0.68748,0.68832,17600000.0
2008-10-24 02:23:00,0.68826,0.68855,0.6882,0.68855,14400000.0
2008-10-24 02:24:00,0.68856,0.68856,0.68839,0.68842,16000000.0
2008-10-24 02:25:00,0.68852,0.68858,0.68848,0.68855,40400000.0
2008-10-24 02:26:00,0.68857,0.68857,0.68832,0.68832,13200000.0
2008-10-24 02:27:00,0.68814,0.68834,0.68814,0.68834,23400000.0
2008-10-24 02:28:00,0.68834,0.68834,0.68797,0.6882,17600000.0
2008-10-24 02:29:00,0.68801,0.68801,0.68755,0.6876,12800000.0
2008-10-24 02:30:00,0.68778,0.68789,0.68751,0.68751,10600000.0
2008-10-24 02:31:00,0.6878,0.6878,0.68753,0.68763,19200000.0
2008-10-24 02:32:00,0.68778,0.68804,0.68778,0.68795,12800000.0
2008-10-24 02:33:00,0.68813,0.68818,0.68806,0.68813,12800000.0
2008-10-24 02:34:00,0.68825,0.68832,0.68824,0.68824,22800000.0
2008-10-24 02:35:00,0.68826,0.68833,0.68824,0.68827,11200000.0
2008-10-24 02:36:00,0.68817,0.68817,0.68801,0.68817,11600000.0
2008-10-24 02:37:00,0.68836,0.68836,0.68788,0.68788,16000000.0
2008-10-24 02:38:00,0.68791,0.68791,0.68776,0.68782,12800000.0
2008-10-24 02:39:00,0.68768,0.68776,0.68751,0.68751,11200000.0
2008-10-24 02:40:00,0.68735,0.6875,0.68735,0.68735,16400000.0
2008-10-24 02:41:00,0.68738,0.6874,0.68727,0.68727,12800000.0
2008-10-24 02:42:00,0.68728,0.68732,0.68714,0.68714,11200000.0
2008-10-24 02:43:00,0.68709,0.68709,0.68686,0.68699,16000000.0
2008-10-24 02:44:00,0.68705,0.6872,0.68705,0.6872,14400000.0
2008-10-24 02:45:00,0.68725,0.68728,0.6872,0.68723,16000000.0
2008-10-24 02:46:00,0.68725,0.6873,0.6869,0.6869,11200000.0
2008-10-24 02:47:00,0.68699,0.68699,0.68662,0.68697,11200000.0
2008-10-24 02:48:00,0.68644,0.6869,0.68644,0.6869,12800000.0
2008-10-24 02:49:00,0.6866,0.6866,0.68638,0.68647,11200000.0
2008-10-24 02:50:00,0.68667,0.68671,0.6861,0.6862,13800000.0
2008-10-24 02:51:00,0.68638,0.68647,0.68634,0.68642,11200000.0
2008-10-24 02:52:00,0.68625,0.68634,0.68622,0.68622,14800000.0
2008-10-24 02:53:00,0.6864,0.68654,0.68612,0.68633,17600000.0
2008-10-24 02:54:00,0.6862,0.68647,0.6853,0.6853,16000000.0
2008-10-24 02:55:00,0.68526,0.68628,0.68526,0.68628,12800000.0
2008-10-24 02:56:00,0.68631,0.68643,0.68622,0.68622,11200000.0
2008-10-24 02:57:00,0.68617,0.68655,0.68617,0.68655,12800000.0
2008-10-24 02:58:00,0.68626,0.68626,0.68581,0.68581,12800000.0
2008-10-24 02:59:00,0.68571,0.68572,0.68561,0.68561,19200000.0
2008-10-24 03:00:00,0.68562,0.68562,0.68553,0.68558,17600000.0
2008-10-24 03:01:00,0.68519,0.68519,0.68485,0.68486,13200000.0
2008-10-24 03:02:00,0.68479,0.68489,0.68479,0.6848,12800000.0
2008-10-24 03:03:00,0.68493,0.68495,0.68486,0.68494,11200000.0
2008-10-24 03:04:00,0.68547,0.68591,0.68547,0.68563,8000000.0
2008-10-24 03:05:00,0.68575,0.6858,0.68556,0.68556,11200000.0
2008-10-24 03:06:00,0.68569,0.68569,0.68543,0.68547,12800000.0
2008-10-24 03:07:00,0.68552,0.68591,0.68548,0.68591,11200000.0
2008-10-24 03:08:00,0.68602,0.6862,0.68601,0.6862,11200000.0
2008-10-24 03:09:00,0.68658,0.68658,0.68616,0.68639,11200000.0
2008-10-24 03:10:00,0.68634,0.68668,0.68634,0.68659,14400000.0
2008-10-24 03:11:00,0.68659,0.68662,0.68635,0.68635,12800000.0
2008-10-24 03:12:00,0.68645,0.68646,0.6856,0.6856,10600000.0
2008-10-24 03:13:00,0.68586,0.68601,0.68583,0.68601,12800000.0
2008-10-24 03:14:00,0.6858,0.68599,0.68579,0.68599,17600000.0
2008-10-24 03:15:00,0.68625,0.68646,0.68614,0.68646,17600000.0
2008-10-24 03:16:00,0.68671,0.68685,0.68671,0.68675,12800000.0
2008-10-24 03:17:00,0.68687,0.68699,0.68687,0.68698,16400000.0
2008-10-24 03:18:00,0.6872,0.68763,0.68713,0.68763,11200000.0
2008-10-24 03:19:00,0.68782,0.68791,0.68778,0.68786,11200000.0
2008-10-24 03:20:00,0.68779,0.68779,0.68725,0.68725,11200000.0
2008-10-24 03:21:00,0.6868,0.68686,0.68659,0.68659,11600000.0
2008-10-24 03:22:00,0.68632,0.68632,0.68576,0.68576,12800000.0
2008-10-24 03:23:00,0.68557,0.68573,0.68557,0.68568,14400000.0
2008-10-24 03:24:00,0.6852,0.68551,0.68511,0.68551,11600000.0
2008-10-24 03:25:00,0.68557,0.6859,0.68534,0.68559,24000000.0
2008-10-24 03:26:00,0.68545,0.68545,0.68488,0.68499,17600000.0
2008-10-24 03:27:00,0.6851,0.68515,0.6851,0.68512,12800000.0
2008-10-24 03:28:00,0.68486,0.68486,0.68457,0.68457,11200000.0
2008-10-24 03:29:00,0.68464,0.68471,0.68458,0.68458,16000000.0
2008-10-24 03:30:00,0.68454,0.68463,0.68445,0.68449,12800000.0
2008-10-24 03:31:00,0.68485,0.68523,0.68485,0.68523,11200000.0
2008-10-24 03:32:00,0.68493,0.6851,0.68472,0.6848,12800000.0
2008-10-24 03:33:00,0.68475,0.68476,0.68464,0.68464,8000000.0
2008-10-24 03:34:00,0.6846,0.68486,0.6846,0.68486,19200000.0
2008-10-24 03:35:00,0.68486,0.68505,0.68486,0.68498,11200000.0
2008-10-24 03:36:00,0.68505,0.68528,0.68505,0.68524,8000000.0
2008-10-24 03:37:00,0.68537,0.68537,0.68529,0.68535,8400000.0
2008-10-24 03:38:00,0.68548,0.68548,0.6853,0.68541,11200000.0
2008-10-24 03:39:00,0.68506,0.68519,0.68498,0.68519,17600000.0
2008-10-24 03:40:00,0.6856,0.6858,0.6856,0.68566,11200000.0
2008-10-24 03:41:00,0.68522,0.68532,0.68512,0.68519,16000000.0
2008-10-24 03:42:00,0.68514,0.68537,0.68514,0.68537,11200000.0
2008-10-24 03:43:00,0.6853,0.68547,0.68522,0.6854,17600000.0
2008-10-24 03:44:00,0.6851,0.68521,0.6851,0.68521,14400000.0
2008-10-24 03:45:00,0.68543,0.68546,0.68533,0.6854,12800000.0
2008-10-24 03:46:00,0.6853,0.6853,0.68505,0.68511,12800000.0
2008-10-24 03:47:00,0.6849,0.68518,0.6849,0.68492,11200000.0
2008-10-24 03:48:00,0.68501,0.68501,0.68459,0.68459,14400000.0
2008-10-24 03:49:00,0.684,0.684,0.6833,0.68372,12800000.0
2008-10-24 03:50:00,0.68389,0.68391,0.68306,0.68306,12800000.0
2008-10-24 03:51:00,0.68241,0.68304,0.68241,0.68304,11200000.0
2008-10-24 03:52:00,0.68355,0.68383,0.68339,0.68383,14800000.0
2008-10-24 03:53:00,0.68338,0.68338,0.68304,0.68304,12800000.0
2008-10-24 03:54:00,0.68379,0.68443,0.68379,0.68432,11200000.0
2008-10-24 03:55:00,0.68376,0.68401,0.68376,0.68401,16000000.0
2008-10-24 03:56:00,0.68425,0.68425,0.68406,0.68409,11600000.0
2008-10-24 03:57:00,0.68359,0.68372,0.68353,0.68372,11200000.0
2008-10-24 03:58:00,0.68399,0.68413,0.68353,0.68353,16000000.0
2008-10-24 03:59:00,0.68344,0.68359,0.68343,0.68343,16000000.0
2008-10-24 04:00:00,0.6831,0.68354,0.6831,0.68324,38400000.0
2008-10-24 04:01:00,0.68387,0.68449,0.68387,0.68449,11200000.0
2008-10-24 04:02:00,0.68461,0.68471,0.68373,0.68467,11200000.0
2008-10-24 04:03:00,0.68482,0.68482,0.68432,0.68443,14400000.0
2008-10-24 04:04:00,0.68378,0.68383,0.68366,0.68369,12800000.0
2008-10-24 04:05:00,0.6841,0.68419,0.6841,0.68419,12800000.0
2008-10-24 04:06:00,0.68419,0.68419,0.68404,0.68412,11200000.0
2008-10-24 04:07:00,0.68385,0.68385,0.68332,0.6838,14400000.0
2008-10-24 04:08:00,0.68385,0.68385,0.68377,0.6838,11200000.0
2008-10-24 04:09:00,0.68387,0.68411,0.68385,0.68393,17600000.0
2008-10-24 04:10:00,0.68412,0.68429,0.68412,0.68429,11200000.0
2008-10-24 04:11:00,0.68455,0.68528,0.68455,0.68528,16000000.0
2008-10-24 04:12:00,0.68543,0.68546,0.68473,0.68473,12800000.0
2008-10-24 04:13:00,0.68463,0.68528,0.68463,0.68528,11200000.0
2008-10-24 04:14:00,0.68552,0.68553,0.68537,0.68537,11200000.0
2008-10-24 04:15:00,0.6853,0.6853,0.68499,0.68507,16000000.0
2008-10-24 04:16:00,0.68513,0.68544,0.68513,0.68543,11200000.0
2008-10-24 04:17:00,0.68546,0.68554,0.68546,0.68551,17600000.0
2008-10-24 04:18:00,0.68571,0.68571,0.68554,0.6856,14400000.0
2008-10-24 04:19:00,0.68526,0.68581,0.68526,0.68581,27200000.0
2008-10-24 04:20:00,0.68576,0.68596,0.68576,0.6858,12800000.0
2008-10-24 04:21:00,0.68554,0.68575,0.68554,0.68575,12800000.0
2008-10-24 04:22:00,0.68587,0.68604,0.68587,0.68587,12800000.0
2008-10-24 04:23:00,0.68571,0.68586,0.68564,0.68573,14400000.0
2008-10-24 04:24:00,0.68578,0.6859,0.68578,0.6859,9600000.0
2008-10-24 04:25:00,0.68593,0.68605,0.68593,0.686,12800000.0
2008-10-24 04:26:00,0.6859,0.6859,0.68493,0.68571,11200000.0
2008-10-24 04:27:00,0.68568,0.68568,0.68544,0.68544,12800000.0
2008-10-24 04:28:00,0.68537,0.68538,0.68501,0.68538,21800000.0
2008-10-24 04:29:00,0.68559,0.68568,0.68553,0.68557,25600000.0
2008-10-24 04:30:00,0.68586,0.68596,0.68586,0.68596,22400000.0
2008-10-24 04:31:00,0.686,0.68602,0.68591,0.68601,11200000.0
2008-10-24 04:32:00,0.68612,0.68612,0.68591,0.686,11200000.0
2008-10-24 04:33:00,0.68607,0.68613,0.68568,0.68571,12800000.0
2008-10-24 04:34:00,0.6857,0.68628,0.6857,0.68605,17600000.0
2008-10-24 04:35:00,0.6864,0.68673,0.6864,0.68665,12800000.0
2008-10-24 04:36:00,0.68681,0.68692,0.68672,0.6868,14400000.0
2008-10-24 04:37:00,0.68623,0.68623,0.68572,0.68572,11200000.0
2008-10-24 04:38:00,0.68585,0.6862,0.68585,0.68596,11200000.0
2008-10-24 04:39:00,0.68574,0.68574,0.68555,0.68563,12800000.0
2008-10-24 04:40:00,0.68568,0.68568,0.68523,0.68536,14400000.0
2008-10-24 04:41:00,0.68526,0.68526,0.685,0.68501,12800000.0
2008-10-24 04:42:00,0.68492,0.685,0.68476,0.68498,17600000.0
2008-10-24 04:43:00,0.68496,0.68503,0.6849,0.6849,16000000.0
2008-10-24 04:44:00,0.6848,0.6848,0.68454,0.68472,14400000.0
2008-10-24 04:45:00,0.68474,0.68474,0.68413,0.68418,12800000.0
2008-10-24 04:46:00,0.68452,0.6849,0.68452,0.6849,4800000.0
2008-10-24 04:47:00,0.68478,0.68488,0.68447,0.68455,16000000.0
2008-10-24 04:48:00,0.68436,0.68436,0.68402,0.68415,11200000.0
2008-10-24 04:49:00,0.68403,0.68412,0.684,0.684,16000000.0
2008-10-24 04:50:00,0.68396,0.68425,0.68396,0.68411,12800000.0
2008-10-24 04:51:00,0.68402,0.68408,0.68402,0.68408,11200000.0
2008-10-24 04:52:00,0.68371,0.68371,0.68285,0.68335,14400000.0
2008-10-24 04:53:00,0.68337,0.68337,0.68266,0.68266,18000000.0
2008-10-24 04:54:00,0.68257,0.68257,0.68225,0.68225,12800000.0
2008-10-24 04:55:00,0.68212,0.68212,0.68109,0.68109,20800000.0
2008-10-24 04:56:00,0.68084,0.68165,0.68084,0.68165,12800000.0
2008-10-24 04:57:00,0.68161,0.68233,0.68161,0.68233,16000000.0
2008-10-24 04:58:00,0.68261,0.68265,0.68197,0.68197,12800000.0
2008-10-24 04:59:00,0.68187,0.68194,0.68184,0.68184,24400000.0
2008-10-24 05:00:00,0.68214,0.68233,0.68214,0.68219,12800000.0
2008-10-24 05:01:00,0.68213,0.68239,0.68199,0.68239,11200000.0
2008-10-24 05:02:00,0.68244,0.68244,0.68106,0.68106,17600000.0
2008-10-24 05:03:00,0.68103,0.68103,0.68062,0.681,17600000.0
2008-10-24 05:04:00,0.68092,0.68092,0.67952,0.68023,16000000.0
2008-10-24 05:05:00,0.68054,0.68071,0.68049,0.68051,14400000.0
2008-10-24 05:06:00,0.6807,0.68072,0.68047,0.68064,12800000.0
2008-10-24 05:07:00,0.68089,0.68113,0.68087,0.68113,11200000.0
2008-10-24 05:08:00,0.68125,0.68134,0.68123,0.68133,17600000.0
2008-10-24 05:09:00,0.68118,0.68146,0.68118,0.68146,18000000.0
2008-10-24 05:10:00,0.68128,0.68145,0.68128,0.68138,18000000.0
2008-10-24 05:11:00,0.68151,0.68219,0.68151,0.68219,17600000.0
2008-10-24 05:12:00,0.68196,0.68223,0.68196,0.68223,19200000.0
2008-10-24 05:13:00,0.68236,0.68248,0.68235,0.68248,17600000.0
2008-10-24 05:14:00,0.68253,0.68257,0.68248,0.68254,11200000.0
2008-10-24 05:15:00,0.68242,0.68243,0.68238,0.68238,11200000.0
2008-10-24 05:16:00,0.68257,0.68276,0.68252,0.68275,12800000.0
2008-10-24 05:17:00,0.6829,0.68296,0.68261,0.68261,11200000.0
2008-10-24 05:18:00,0.68242,0.68282,0.68242,0.6827,17600000.0
2008-10-24 05:19:00,0.68221,0.68221,0.68165,0.68165,12800000.0
2008-10-24 05:20:00,0.68154,0.68154,0.68121,0.68123,13200000.0
2008-10-24 05:21:00,0.68122,0.68169,0.68122,0.68169,12800000.0
2008-10-24 05:22:00,0.68208,0.6822,0.68171,0.6822,11200000.0
2008-10-24 05:23:00,0.68234,0.68247,0.68227,0.68242,11200000.0
2008-10-24 05:24:00,0.68226,0.68227,0.68197,0.68227,38400000.0
2008-10-24 05:25:00,0.68236,0.68245,0.68228,0.68231,11200000.0
2008-10-24 05:26:00,0.68217,0.6825,0.68185,0.6825,44800000.0
2008-10-24 05:27:00,0.68217,0.68217,0.68207,0.68211,14400000.0
2008-10-24 05:28:00,0.68206,0.68206,0.68161,0.68161,12200000.0
2008-10-24 05:29:00,0.6815,0.68159,0.6815,0.68152,11200000.0
2008-10-24 05:30:00,0.68154,0.68217,0.68154,0.68217,16000000.0
2008-10-24 05:31:00,0.68226,0.68226,0.68203,0.68203,17600000.0
2008-10-24 05:32:00,0.682,0.68203,0.68194,0.682,24000000.0
2008-10-24 05:33:00,0.68205,0.68207,0.68196,0.68203,11200000.0
2008-10-24 05:34:00,0.68199,0.68203,0.68198,0.68198,16400000.0
2008-10-24 05:35:00,0.68205,0.68205,0.68126,0.68126,11200000.0
2008-10-24 05:36:00,0.68123,0.68123,0.68043,0.68043,12800000.0
2008-10-24 05:37:00,0.67925,0.67925,0.67891,0.67899,14800000.0
2008-10-24 05:38:00,0.67888,0.67888,0.6787,0.6787,13200000.0
2008-10-24 05:39:00,0.67833,0.67879,0.67833,0.67837,12800000.0
2008-10-24 05:40:00,0.67838,0.67858,0.67756,0.67849,12800000.0
2008-10-24 05:41:00,0.67835,0.67835,0.67819,0.6783,12800000.0
2008-10-24 05:42:00,0.67815,0.67825,0.67814,0.67825,33600000.0
2008-10-24 05:43:00,0.67823,0.67837,0.67785,0.67827,18000000.0
2008-10-24 05:44:00,0.6783,0.6784,0.67814,0.67814,12800000.0
2008-10-24 05:45:00,0.67828,0.67836,0.67822,0.6783,19200000.0
2008-10-24 05:46:00,0.67878,0.67891,0.67878,0.6789,11200000.0
2008-10-24 05:47:00,0.67885,0.67885,0.67829,0.67829,19200000.0
2008-10-24 05:48:00,0.67834,0.67846,0.67834,0.67839,19200000.0
2008-10-24 05:49:00,0.67837,0.67846,0.67832,0.67846,17600000.0
2008-10-24 05:50:00,0.67855,0.67922,0.67855,0.67922,11200000.0
2008-10-24 05:51:00,0.67927,0.67927,0.67847,0.67847,49600000.0
2008-10-24 05:52:00,0.67835,0.67876,0.67835,0.67872,19600000.0
2008-10-24 05:53:00,0.67898,0.67943,0.67898,0.67943,12800000.0
2008-10-24 05:54:00,0.67919,0.67936,0.67913,0.67919,11200000.0
2008-10-24 05:55:00,0.67895,0.67928,0.67891,0.67917,19200000.0
2008-10-24 05:56:00,0.67933,0.68068,0.67933,0.68068,73600000.0
2008-10-24 05:57:00,0.681,0.681,0.68059,0.68079,24000000.0
2008-10-24 05:58:00,0.68117,0.68136,0.68087,0.68087,22400000.0
2008-10-24 05:59:00,0.68057,0.68156,0.68057,0.68156,32000000.0
2008-10-24 06:00:00,0.68238,0.68292,0.68238,0.68292,49600000.0
2008-10-24 06:01:00,0.68317,0.68317,0.68283,0.68316,11200000.0
2008-10-24 06:02:00,0.68264,0.68264,0.68232,0.68236,12800000.0
2008-10-24 06:03:00,0.68292,0.68315,0.68292,0.68315,28800000.0
2008-10-24 06:04:00,0.68308,0.68308,0.68225,0.68291,13200000.0
2008-10-24 06:05:00,0.68295,0.68301,0.68278,0.68278,12800000.0
2008-10-24 06:06:00,0.68293,0.68302,0.68293,0.68299,19200000.0
2008-10-24 06:07:00,0.682,0.68225,0.68179,0.68204,16000000.0
2008-10-24 06:08:00,0.68286,0.68286,0.6827,0.68271,11200000.0
2008-10-24 06:09:00,0.68341,0.68341,0.68327,0.68341,12600000.0
2008-10-24 06:10:00,0.68348,0.68365,0.68342,0.68364,12800000.0
2008-10-24 06:11:00,0.68383,0.68469,0.68383,0.68469,17600000.0
2008-10-24 06:12:00,0.68416,0.68437,0.68387,0.68419,17600000.0
2008-10-24 06:13:00,0.68404,0.68436,0.68393,0.68405,11200000.0
2008-10-24 06:14:00,0.68424,0.68424,0.68377,0.68377,14400000.0
2008-10-24 06:15:00,0.68312,0.68312,0.68276,0.68276,14400000.0
2008-10-24 06:16:00,0.68291,0.68324,0.68291,0.68303,11200000.0
2008-10-24 06:17:00,0.68294,0.68294,0.68261,0.68261,8000000.0
2008-10-24 06:18:00,0.68243,0.68243,0.68209,0.68214,17600000.0
2008-10-24 06:19:00,0.68204,0.6821,0.68174,0.68174,12800000.0
2008-10-24 06:20:00,0.68187,0.68191,0.68178,0.68178,11200000.0
2008-10-24 06:21:00,0.68158,0.68161,0.6813,0.68136,17600000.0
2008-10-24 06:22:00,0.6818,0.68198,0.6818,0.68198,16000000.0
2008-10-24 06:23:00,0.6819,0.6819,0.68133,0.68133,12800000.0
2008-10-24 06:24:00,0.68145,0.6816,0.68145,0.68152,14400000.0
2008-10-24 06:25:00,0.68201,0.68206,0.68195,0.682,17600000.0
2008-10-24 06:26:00,0.6817,0.6817,0.68092,0.68092,11200000.0
2008-10-24 06:27:00,0.68015,0.68087,0.68015,0.68087,12800000.0
2008-10-24 06:28:00,0.68115,0.68221,0.68115,0.68221,12800000.0
2008-10-24 06:29:00,0.68197,0.68235,0.68197,0.68197,17600000.0
2008-10-24 06:30:00,0.68236,0.68304,0.68236,0.68304,9600000.0
2008-10-24 06:31:00,0.68332,0.68388,0.68332,0.68388,11200000.0
2008-10-24 06:32:00,0.68383,0.68477,0.68383,0.68477,11200000.0
2008-10-24 06:33:00,0.68501,0.68515,0.68495,0.68502,11600000.0
2008-10-24 06:34:00,0.68518,0.6854,0.68511,0.6854,11200000.0
2008-10-24 06:35:00,0.68549,0.68574,0.68543,0.68543,14400000.0
2008-10-24 06:36:00,0.68516,0.68516,0.6846,0.6849,14400000.0
2008-10-24 06:37:00,0.68499,0.68516,0.68499,0.68515,12800000.0
2008-10-24 06:38:00,0.68531,0.68556,0.68531,0.68556,11200000.0
2008-10-24 06:39:00,0.68639,0.68746,0.68639,0.68746,11200000.0
2008-10-24 06:40:00,0.6874,0.6874,0.68632,0.68632,12800000.0
2008-10-24 06:41:00,0.68558,0.68558,0.68471,0.68475,12800000.0
2008-10-24 06:42:00,0.68471,0.68473,0.68446,0.68446,12800000.0
2008-10-24 06:43:00,0.68407,0.68477,0.68407,0.68477,11200000.0
2008-10-24 06:44:00,0.68521,0.68547,0.68516,0.68547,13200000.0
2008-10-24 06:45:00,0.68562,0.68569,0.68556,0.6856,16000000.0
2008-10-24 06:46:00,0.68578,0.68585,0.68576,0.68576,16000000.0
2008-10-24 06:47:00,0.68544,0.68544,0.68526,0.68528,12800000.0
2008-10-24 06:48:00,0.68535,0.68553,0.68521,0.68553,14400000.0
2008-10-24 06:49:00,0.68573,0.68575,0.68556,0.68571,12800000.0
2008-10-24 06:50:00,0.68584,0.68589,0.6857,0.68572,10000000.0
2008-10-24 06:51:00,0.68528,0.68528,0.68477,0.68477,14400000.0
2008-10-24 06:52:00,0.68452,0.68458,0.68419,0.68457,12800000.0
2008-10-24 06:53:00,0.68419,0.68426,0.68376,0.68376,17600000.0
2008-10-24 06:54:00,0.68367,0.68376,0.68349,0.68373,16000000.0
2008-10-24 06:55:00,0.68399,0.68404,0.68348,0.68348,11200000.0
2008-10-24 06:56:00,0.68337,0.68337,0.68283,0.68283,17600000.0
2008-10-24 06:57:00,0.68284,0.68284,0.68227,0.68268,17600000.0
2008-10-24 06:58:00,0.68289,0.68289,0.68216,0.68216,11200000.0
2008-10-24 06:59:00,0.68178,0.6825,0.68178,0.6825,12800000.0
2008-10-24 07:00:00,0.68264,0.6827,0.68261,0.6827,16000000.0
2008-10-24 07:01:00,0.68275,0.68277,0.6827,0.68277,12800000.0
2008-10-24 07:02:00,0.68295,0.68346,0.68292,0.68346,21200000.0
2008-10-24 07:03:00,0.68357,0.68402,0.68301,0.68395,16000000.0
2008-10-24 07:04:00,0.68394,0.68394,0.68355,0.68368,12800000.0
2008-10-24 07:05:00,0.68375,0.68375,0.68349,0.68349,14800000.0
2008-10-24 07:06:00,0.68365,0.68365,0.68331,0.68331,11200000.0
2008-10-24 07:07:00,0.68288,0.68293,0.68272,0.6829,12800000.0
2008-10-24 07:08:00,0.68309,0.68335,0.68309,0.68315,17600000.0
2008-10-24 07:09:00,0.68303,0.68303,0.68248,0.68259,8000000.0
2008-10-24 07:10:00,0.68293,0.68296,0.68267,0.68272,11200000.0
2008-10-24 07:11:00,0.68262,0.68262,0.68226,0.68226,17600000.0
2008-10-24 07:12:00,0.68183,0.68183,0.68165,0.68165,27600000.0
2008-10-24 07:13:00,0.68154,0.68159,0.6815,0.68159,8000000.0
2008-10-24 07:14:00,0.68131,0.68131,0.68071,0.68071,8000000.0
2008-10-24 07:15:00,0.68096,0.68096,0.68087,0.68089,9600000.0
2008-10-24 07:16:00,0.68094,0.68104,0.68083,0.68083,12800000.0
2008-10-24 07:17:00,0.68129,0.68141,0.68113,0.68113,11200000.0
2008-10-24 07:18:00,0.67993,0.6801,0.67983,0.67983,17600000.0
2008-10-24 07:19:00,0.67943,0.67943,0.67929,0.67938,11200000.0
2008-10-24 07:20:00,0.67964,0.68014,0.6795,0.68014,14400000.0
2008-10-24 07:21:00,0.68022,0.68054,0.68006,0.68054,8000000.0
2008-10-24 07:22:00,0.68059,0.68059,0.68014,0.68014,12800000.0
2008-10-24 07:23:00,0.68004,0.68014,0.67966,0.67975,14400000.0
2008-10-24 07:24:00,0.6799,0.67993,0.67978,0.67978,11200000.0
2008-10-24 07:25:00,0.67967,0.6801,0.67964,0.68008,14400000.0
2008-10-24 07:26:00,0.67995,0.67996,0.67983,0.67983,11200000.0
2008-10-24 07:27:00,0.68003,0.68008,0.67997,0.68008,10600000.0
2008-10-24 07:28:00,0.68023,0.68026,0.67992,0.68009,16000000.0
2008-10-24 07:29:00,0.68011,0.68011,0.67982,0.67982,12800000.0
2008-10-24 07:30:00,0.67983,0.68001,0.6798,0.68001,14400000.0
2008-10-24 07:31:00,0.67983,0.67983,0.67917,0.67917,16000000.0
2008-10-24 07:32:00,0.67931,0.67943,0.67924,0.67924,12800000.0
2008-10-24 07:33:00,0.67938,0.6794,0.67916,0.6792,11200000.0
2008-10-24 07:34:00,0.67929,0.67963,0.6792,0.67963,17600000.0
2008-10-24 07:35:00,0.67969,0.67969,0.67906,0.67906,17600000.0
2008-10-24 07:36:00,0.67881,0.67885,0.67854,0.67854,14800000.0
2008-10-24 07:37:00,0.6781,0.67834,0.6781,0.67834,12800000.0
2008-10-24 07:38:00,0.67851,0.67851,0.67836,0.67851,17600000.0
2008-10-24 07:39:00,0.67803,0.67809,0.67766,0.67766,16000000.0
2008-10-24 07:40:00,0.67799,0.67862,0.67799,0.67804,12800000.0
2008-10-24 07:41:00,0.67795,0.67831,0.67788,0.67831,20800000.0
2008-10-24 07:42:00,0.67805,0.67858,0.67801,0.67854,11200000.0
2008-10-24 07:43:00,0.67805,0.67805,0.67755,0.67755,16000000.0
2008-10-24 07:44:00,0.67738,0.67745,0.67731,0.67738,12800000.0
2008-10-24 07:45:00,0.67756,0.67757,0.67744,0.67757,22400000.0
2008-10-24 07:46:00,0.6777,0.67774,0.67751,0.67765,25600000.0
2008-10-24 07:47:00,0.67772,0.67782,0.67765,0.67765,9600000.0
2008-10-24 07:48:00,0.67767,0.67777,0.6774,0.6774,16400000.0
2008-10-24 07:49:00,0.67722,0.67722,0.67692,0.67692,12800000.0
2008-10-24 07:50:00,0.67723,0.67859,0.67723,0.67859,16400000.0
2008-10-24 07:51:00,0.67881,0.67881,0.67753,0.67753,19200000.0
2008-10-24 07:52:00,0.67727,0.67788,0.67727,0.67788,12800000.0
2008-10-24 07:53:00,0.67813,0.67813,0.67774,0.67777,16000000.0
2008-10-24 07:54:00,0.67743,0.67743,0.67667,0.67667,14400000.0
2008-10-24 07:55:00,0.67548,0.67548,0.67351,0.67405,14400000.0
2008-10-24 07:56:00,0.6742,0.67428,0.67379,0.67381,17600000.0
2008-10-24 07:57:00,0.67392,0.6744,0.67381,0.67402,12800000.0
2008-10-24 07:58:00,0.67389,0.674,0.67339,0.674,17600000.0
2008-10-24 07:59:00,0.67421,0.67421,0.6737,0.67417,11200000.0
2008-10-24 08:00:00,0.67403,0.67403,0.67366,0.67366,11600000.0
2008-10-24 08:01:00,0.67238,0.67271,0.67193,0.67271,11200000.0
2008-10-24 08:02:00,0.67246,0.67327,0.67246,0.67327,12800000.0
2008-10-24 08:03:00,0.67389,0.67393,0.67368,0.67386,12800000.0
2008-10-24 08:04:00,0.67321,0.67373,0.67321,0.67361,12800000.0
2008-10-24 08:05:00,0.67353,0.67353,0.67328,0.67328,11200000.0
2008-10-24 08:06:00,0.6738,0.67455,0.67376,0.67455,12800000.0
2008-10-24 08:07:00,0.67476,0.67551,0.67476,0.67551,12800000.0
2008-10-24 08:08:00,0.67569,0.67569,0.67515,0.67521,25600000.0
2008-10-24 08:09:00,0.67455,0.67455,0.6739,0.67394,12800000.0
2008-10-24 08:10:00,0.67377,0.67377,0.67365,0.67365,37800000.0
2008-10-24 08:11:00,0.67378,0.67395,0.67367,0.67367,17600000.0
2008-10-24 08:12:00,0.67365,0.67381,0.67365,0.67381,11200000.0
2008-10-24 08:13:00,0.67406,0.67429,0.67406,0.67429,12800000.0
2008-10-24 08:14:00,0.67444,0.67481,0.67439,0.67471,12800000.0
2008-10-24 08:15:00,0.67483,0.67546,0.67483,0.67546,12800000.0
2008-10-24 08:16:00,0.67548,0.67548,0.67494,0.67494,14400000.0
2008-10-24 08:17:00,0.67499,0.67508,0.67495,0.67495,27600000.0
2008-10-24 08:18:00,0.67501,0.67505,0.67492,0.67505,14400000.0
2008-10-24 08:19:00,0.6753,0.67625,0.6753,0.67625,24000000.0
2008-10-24 08:20:00,0.67566,0.67566,0.67517,0.67536,17600000.0
2008-10-24 08:21:00,0.67496,0.67496,0.67473,0.67484,14400000.0
2008-10-24 08:22:00,0.67481,0.67528,0.67477,0.67528,28800000.0
2008-10-24 08:23:00,0.67558,0.67558,0.67546,0.67556,22400000.0
2008-10-24 08:24:00,0.67563,0.6759,0.67563,0.6759,25000000.0
2008-10-24 08:25:00,0.67558,0.67559,0.67536,0.67536,11600000.0
2008-10-24 08:26:00,0.67576,0.67586,0.67568,0.67568,11200000.0
2008-10-24 08:27:00,0.67552,0.67552,0.67538,0.67539,12800000.0
2008-10-24 08:28:00,0.67539,0.67573,0.67539,0.67573,14400000.0
2008-10-24 08:29:00,0.6756,0.67594,0.67492,0.67492,36800000.0
2008-10-24 08:30:00,0.6746,0.6746,0.67407,0.67429,40000000.0
2008-10-24 08:31:00,0.67495,0.6759,0.67495,0.67577,14400000.0
2008-10-24 08:32:00,0.67512,0.67512,0.67397,0.67397,60800000.0
2008-10-24 08:33:00,0.67328,0.67333,0.67305,0.67305,17600000.0
2008-10-24 08:34:00,0.67293,0.67326,0.67293,0.67326,49600000.0
2008-10-24 08:35:00,0.67278,0.67312,0.67278,0.67294,54400000.0
2008-10-24 08:36:00,0.67293,0.67299,0.67259,0.67267,20800000.0
2008-10-24 08:37:00,0.6724,0.67246,0.67226,0.67226,14400000.0
2008-10-24 08:38:00,0.67221,0.67228,0.67166,0.67166,12800000.0
2008-10-24 08:39:00,0.67191,0.67272,0.67191,0.67241,14400000.0
2008-10-24 08:40:00,0.67287,0.67287,0.67242,0.67242,11200000.0
2008-10-24 08:41:00,0.67241,0.67261,0.67212,0.67212,14400000.0
2008-10-24 08:42:00,0.67224,0.67224,0.67128,0.67128,16000000.0
2008-10-24 08:43:00,0.67138,0.67138,0.67123,0.67138,14400000.0
2008-10-24 08:44:00,0.67151,0.67167,0.67144,0.67161,27200000.0
2008-10-24 08:45:00,0.67184,0.67213,0.67184,0.67208,47400000.0
2008-10-24 08:46:00,0.67192,0.67192,0.67171,0.67171,16000000.0
2008-10-24 08:47:00,0.67178,0.67214,0.67178,0.67214,12800000.0
2008-10-24 08:48:00,0.67275,0.67275,0.6724,0.67266,51600000.0
2008-10-24 08:49:00,0.67268,0.67282,0.67233,0.67233,28200000.0
2008-10-24 08:50:00,0.67215,0.67224,0.67209,0.67224,78400000.0
2008-10-24 08:51:00,0.67213,0.67219,0.67177,0.67177,27200000.0
2008-10-24 08:52:00,0.67185,0.67185,0.67155,0.67165,52800000.0
2008-10-24 08:53:00,0.67203,0.67217,0.672,0.67217,67200000.0
2008-10-24 08:54:00,0.67247,0.67368,0.67247,0.67368,27200000.0
2008-10-24 08:55:00,0.67431,0.67472,0.67419,0.67425,52800000.0
2008-10-24 08:56:00,0.67427,0.67427,0.67407,0.67413,20800000.0
2008-10-24 08:57:00,0.67414,0.67417,0.6737,0.6737,17600000.0
2008-10-24 08:58:00,0.67445,0.67496,0.67422,0.67422,17600000.0
2008-10-24 08:59:00,0.6742,0.67447,0.6742,0.67443,25600000.0
2008-10-24 09:00:00,0.67442,0.6747,0.67427,0.67465,48400000.0
2008-10-24 09:01:00,0.67429,0.67429,0.674,0.67407,19600000.0
2008-10-24 09:02:00,0.67399,0.67399,0.67368,0.67377,22400000.0
2008-10-24 09:03:00,0.67384,0.67419,0.67384,0.67419,25600000.0
2008-10-24 09:04:00,0.67456,0.67559,0.67456,0.67558,30400000.0
2008-10-24 09:05:00,0.67489,0.67489,0.67477,0.67483,24000000.0
2008-10-24 09:06:00,0.67483,0.67484,0.6747,0.6747,40000000.0
2008-10-24 09:07:00,0.67475,0.67523,0.67475,0.67505,16000000.0
2008-10-24 09:08:00,0.6744,0.6744,0.67242,0.67336,17600000.0
2008-10-24 09:09:00,0.67417,0.67486,0.67413,0.67413,48000000.0
2008-10-24 09:10:00,0.67378,0.67408,0.6734,0.67352,41000000.0
2008-10-24 09:11:00,0.67376,0.67376,0.67291,0.67291,11200000.0
2008-10-24 09:12:00,0.67308,0.67308,0.67252,0.67252,57600000.0
2008-10-24 09:13:00,0.67255,0.67272,0.67252,0.67257,12800000.0
2008-10-24 09:14:00,0.67263,0.67263,0.67104,0.67191,12800000.0
2008-10-24 09:15:00,0.6717,0.67224,0.6717,0.67224,37200000.0
2008-10-24 09:16:00,0.67236,0.67246,0.67222,0.67239,11200000.0
2008-10-24 09:17:00,0.67277,0.673,0.67269,0.673,33600000.0
2008-10-24 09:18:00,0.67296,0.67355,0.67295,0.67355,83600000.0
2008-10-24 09:19:00,0.6738,0.67384,0.67369,0.67369,12800000.0
2008-10-24 09:20:00,0.67365,0.67376,0.67363,0.67374,51200000.0
2008-10-24 09:21:00,0.67367,0.67399,0.67367,0.67392,62800000.0
2008-10-24 09:22:00,0.67435,0.67457,0.67435,0.6745,11200000.0
2008-10-24 09:23:00,0.67476,0.6749,0.67463,0.67463,12800000.0
2008-10-24 09:24:00,0.67442,0.67443,0.67425,0.67443,38400000.0
2008-10-24 09:25:00,0.67442,0.67454,0.67423,0.67423,41000000.0
2008-10-24 09:26:00,0.67427,0.67433,0.67419,0.67419,12800000.0
2008-10-24 09:27:00,0.67421,0.67477,0.67409,0.67412,83600000.0
2008-10-24 09:28:00,0.67407,0.67412,0.67405,0.67407,52200000.0
2008-10-24 09:29:00,0.67417,0.6743,0.67417,0.67423,16000000.0
2008-10-24 09:30:00,0.67417,0.67417,0.67404,0.67405,30400000.0
2008-10-24 09:31:00,0.67393,0.67393,0.67374,0.67382,11200000.0
2008-10-24 09:32:00,0.67373,0.67373,0.67343,0.67343,11200000.0
2008-10-24 09:33:00,0.67333,0.67333,0.67312,0.67329,41600000.0
2008-10-24 09:34:00,0.67332,0.67378,0.67332,0.67378,51200000.0
2008-10-24 09:35:00,0.67429,0.67443,0.67429,0.67429,73600000.0
2008-10-24 09:36:00,0.67445,0.67465,0.67423,0.67423,13200000.0
2008-10-24 09:37:00,0.67386,0.67386,0.67345,0.67345,46800000.0
2008-10-24 09:38:00,0.67406,0.67456,0.67406,0.67433,35200000.0
2008-10-24 09:39:00,0.67457,0.67464,0.67437,0.67462,64000000.0
2008-10-24 09:40:00,0.67489,0.67492,0.67445,0.67445,70800000.0
2008-10-24 09:41:00,0.67455,0.67469,0.67391,0.67391,51200000.0
2008-10-24 09:42:00,0.67361,0.67361,0.67321,0.67322,76800000.0
2008-10-24 09:43:00,0.67335,0.67363,0.67325,0.67363,11200000.0
2008-10-24 09:44:00,0.67372,0.67372,0.67353,0.67372,17600000.0
2008-10-24 09:45:00,0.67378,0.67405,0.67377,0.67405,14400000.0
2008-10-24 09:46:00,0.67397,0.67397,0.67364,0.67364,30400000.0
2008-10-24 09:47:00,0.67363,0.67393,0.67363,0.6737,22400000.0
2008-10-24 09:48:00,0.67369,0.67401,0.67361,0.67401,11600000.0
2008-10-24 09:49:00,0.6741,0.67461,0.6741,0.67442,52800000.0
2008-10-24 09:50:00,0.67431,0.67452,0.67431,0.67452,53200000.0
2008-10-24 09:51:00,0.67474,0.67502,0.67474,0.67502,86400000.0
2008-10-24 09:52:00,0.67527,0.67585,0.67502,0.67502,70400000.0
2008-10-24 09:53:00,0.67513,0.67633,0.67513,0.67633,59200000.0
2008-10-24 09:54:00,0.67681,0.67681,0.67604,0.67604,51200000.0
2008-10-24 09:55:00,0.67599,0.676,0.67583,0.67583,48800000.0
2008-10-24 09:56:00,0.67581,0.67589,0.6758,0.67583,65600000.0
2008-10-24 09:57:00,0.67595,0.6764,0.67595,0.67633,41600000.0
2008-10-24 09:58:00,0.67638,0.67649,0.67617,0.67617,11200000.0
2008-10-24 09:59:00,0.67632,0.67663,0.67632,0.67663,65600000.0
2008-10-24 10:00:00,0.67674,0.67688,0.67661,0.67687,80000000.0
2008-10-24 10:01:00,0.67654,0.67656,0.67639,0.67643,62400000.0
2008-10-24 10:02:00,0.67655,0.67711,0.67655,0.6771,56000000.0
2008-10-24 10:03:00,0.67743,0.67809,0.67743,0.67749,54800000.0
2008-10-24 10:04:00,0.6772,0.67728,0.67719,0.6772,14400000.0
2008-10-24 10:05:00,0.67674,0.67674,0.67637,0.67649,52800000.0
2008-10-24 10:06:00,0.67606,0.67606,0.67573,0.67573,52800000.0
2008-10-24 10:07:00,0.67548,0.67587,0.67541,0.67587,11200000.0
2008-10-24 10:08:00,0.67599,0.67621,0.67599,0.67602,70800000.0
2008-10-24 10:09:00,0.67565,0.67575,0.67552,0.67552,74000000.0
2008-10-24 10:10:00,0.67556,0.67587,0.67553,0.67587,101800000.0
2008-10-24 10:11:00,0.67597,0.67611,0.67582,0.67611,104000000.0
2008-10-24 10:12:00,0.67604,0.67616,0.67524,0.67615,14400000.0
2008-10-24 10:13:00,0.67596,0.67596,0.6757,0.6757,16000000.0
2008-10-24 10:14:00,0.67531,0.67531,0.67442,0.67442,68800000.0
2008-10-24 10:15:00,0.67408,0.67408,0.67265,0.67265,50400000.0
2008-10-24 10:16:00,0.67217,0.67217,0.67162,0.67162,49600000.0
2008-10-24 10:17:00,0.67221,0.67225,0.67159,0.672,56000000.0
2008-10-24 10:18:00,0.67133,0.67133,0.67085,0.671,12800000.0
2008-10-24 10:19:00,0.6707,0.6707,0.6699,0.6699,59000000.0
2008-10-24 10:20:00,0.66962,0.66981,0.66949,0.66949,12800000.0
2008-10-24 10:21:00,0.66889,0.66995,0.66865,0.66954,38400000.0
2008-10-24 10:22:00,0.66879,0.66879,0.66737,0.66749,12800000.0
2008-10-24 10:23:00,0.66707,0.66768,0.66707,0.66707,73600000.0
2008-10-24 10:24:00,0.66711,0.66794,0.66711,0.66794,67600000.0
2008-10-24 10:25:00,0.66882,0.66956,0.66864,0.66864,100800000.0
2008-10-24 10:26:00,0.66893,0.66909,0.66884,0.66909,93800000.0
2008-10-24 10:27:00,0.66873,0.66909,0.66873,0.66909,62800000.0
2008-10-24 10:28:00,0.66879,0.66879,0.66828,0.66839,62800000.0
2008-10-24 10:29:00,0.66815,0.66821,0.66777,0.66785,49600000.0
2008-10-24 10:30:00,0.66818,0.6686,0.66818,0.66828,42600000.0
2008-10-24 10:31:00,0.66846,0.66967,0.66799,0.66967,48400000.0
2008-10-24 10:32:00,0.66909,0.66909,0.66824,0.66824,54400000.0
2008-10-24 10:33:00,0.66776,0.66852,0.66776,0.66843,20800000.0
2008-10-24 10:34:00,0.66904,0.66904,0.66826,0.66899,33600000.0
2008-10-24 10:35:00,0.66906,0.66978,0.66906,0.66978,30800000.0
2008-10-24 10:36:00,0.66997,0.67077,0.66981,0.66981,18000000.0
2008-10-24 10:37:00,0.66957,0.66982,0.66957,0.66982,25600000.0
2008-10-24 10:38:00,0.66959,0.66959,0.66824,0.66824,28800000.0
2008-10-24 10:39:00,0.66794,0.668,0.6671,0.6671,20800000.0
2008-10-24 10:40:00,0.66652,0.66652,0.66503,0.66506,13200000.0
2008-10-24 10:41:00,0.66463,0.66473,0.66454,0.66454,12800000.0
2008-10-24 10:42:00,0.66381,0.66381,0.66196,0.66216,32000000.0
2008-10-24 10:43:00,0.66217,0.66294,0.66217,0.66243,32000000.0
2008-10-24 10:44:00,0.66251,0.66344,0.66251,0.66337,14400000.0
2008-10-24 10:45:00,0.66336,0.66357,0.66279,0.66279,35200000.0
2008-10-24 10:46:00,0.6636,0.66432,0.6636,0.66371,36200000.0
2008-10-24 10:47:00,0.66203,0.66203,0.6603,0.6603,25600000.0
2008-10-24 10:48:00,0.65985,0.65985,0.65965,0.65969,35200000.0
2008-10-24 10:49:00,0.65999,0.66013,0.6599,0.66,12800000.0
2008-10-24 10:50:00,0.65999,0.65999,0.65928,0.65928,17600000.0
2008-10-24 10:51:00,0.65904,0.65904,0.65831,0.65864,16400000.0
2008-10-24 10:52:00,0.65872,0.65883,0.65834,0.65835,41600000.0
2008-10-24 10:53:00,0.65821,0.65821,0.65791,0.65796,68800000.0
2008-10-24 10:54:00,0.65773,0.65815,0.65757,0.65815,38400000.0
2008-10-24 10:55:00,0.65821,0.65821,0.65642,0.65642,45200000.0
2008-10-24 10:56:00,0.65476,0.65476,0.65319,0.65319,49600000.0
2008-10-24 10:57:00,0.65258,0.65264,0.65239,0.65239,41600000.0
2008-10-24 10:58:00,0.65194,0.65194,0.65084,0.65088,50000000.0
2008-10-24 10:59:00,0.65048,0.65299,0.65048,0.65299,46400000.0
2008-10-24 11:00:00,0.65364,0.65481,0.65364,0.65396,43200000.0
2008-10-24 11:01:00,0.65355,0.65367,0.6534,0.65367,54400000.0
2008-10-24 11:02:00,0.65399,0.65399,0.65247,0.65247,14400000.0
2008-10-24 11:03:00,0.65202,0.65202,0.6516,0.65177,44800000.0
2008-10-24 11:04:00,0.65207,0.65207,0.65154,0.65166,40000000.0
2008-10-24 11:05:00,0.6517,0.65287,0.65153,0.65287,20200000.0
2008-10-24 11:06:00,0.65358,0.65544,0.65353,0.65544,33600000.0
2008-10-24 11:07:00,0.65545,0.65557,0.65509,0.65509,43600000.0
2008-10-24 11:08:00,0.65483,0.65513,0.65478,0.65478,32800000.0
2008-10-24 11:09:00,0.65424,0.65429,0.65388,0.65398,62400000.0
2008-10-24 11:10:00,0.65398,0.65399,0.65371,0.65371,44000000.0
2008-10-24 11:11:00,0.65358,0.65409,0.65348,0.65393,61600000.0
2008-10-24 11:12:00,0.65434,0.65635,0.65434,0.65635,67200000.0
2008-10-24 11:13:00,0.65674,0.65684,0.65664,0.65666,91000000.0
2008-10-24 11:14:00,0.65634,0.65643,0.65602,0.65607,54400000.0
2008-10-24 11:15:00,0.65599,0.65611,0.65577,0.65611,13800000.0
2008-10-24 11:16:00,0.65604,0.65604,0.65546,0.65575,22400000.0
2008-10-24 11:17:00,0.65593,0.65593,0.65554,0.65554,71400000.0
2008-10-24 11:18:00,0.65486,0.65486,0.65443,0.65474,11200000.0
2008-10-24 11:19:00,0.65489,0.65516,0.65475,0.65516,71800000.0
2008-10-24 11:20:00,0.656,0.656,0.65393,0.65393,52800000.0
2008-10-24 11:21:00,0.65351,0.65351,0.65297,0.65332,38800000.0
2008-10-24 11:22:00,0.65331,0.65356,0.65323,0.65353,59200000.0
2008-10-24 11:23:00,0.65347,0.65347,0.65291,0.65308,66000000.0
2008-10-24 11:24:00,0.65317,0.65317,0.65294,0.65304,66000000.0
2008-10-24 11:25:00,0.65293,0.65293,0.65187,0.65187,47400000.0
2008-10-24 11:26:00,0.65181,0.65181,0.65135,0.65181,49600000.0
2008-10-24 11:27:00,0.65205,0.65217,0.65205,0.65215,53200000.0
2008-10-24 11:28:00,0.65205,0.65205,0.65115,0.65157,40000000.0
2008-10-24 11:29:00,0.65157,0.65157,0.64926,0.64988,44800000.0
2008-10-24 11:30:00,0.65001,0.65042,0.64997,0.64997,28800000.0
2008-10-24 11:31:00,0.64883,0.64883,0.64784,0.64829,32400000.0
2008-10-24 11:32:00,0.64855,0.64861,0.6481,0.64861,45800000.0
2008-10-24 11:33:00,0.64822,0.64822,0.64452,0.64452,31200000.0
2008-10-24 11:34:00,0.64342,0.64342,0.64211,0.64232,33000000.0
2008-10-24 11:35:00,0.64181,0.64335,0.64179,0.64333,32000000.0
2008-10-24 11:36:00,0.64329,0.64329,0.64206,0.64206,69200000.0
2008-10-24 11:37:00,0.64082,0.64082,0.63898,0.63898,45800000.0
2008-10-24 11:38:00,0.63849,0.63858,0.63803,0.63858,41600000.0
2008-10-24 11:39:00,0.63763,0.63763,0.63425,0.63425,11200000.0
2008-10-24 11:40:00,0.63488,0.63828,0.63488,0.63828,19000000.0
2008-10-24 11:41:00,0.63856,0.6399,0.63856,0.6399,54800000.0
2008-10-24 11:42:00,0.64012,0.64012,0.6361,0.6361,32400000.0
2008-10-24 11:43:00,0.63544,0.63544,0.6344,0.63464,14400000.0
2008-10-24 11:44:00,0.63425,0.63446,0.63402,0.63437,52600000.0
2008-10-24 11:45:00,0.63517,0.6356,0.63497,0.63497,45600000.0
2008-10-24 11:46:00,0.635,0.63522,0.63494,0.63494,48000000.0
2008-10-24 11:47:00,0.63486,0.63587,0.63486,0.63551,38400000.0
2008-10-24 11:48:00,0.63581,0.63581,0.63523,0.63523,20800000.0
2008-10-24 11:49:00,0.63507,0.63551,0.63462,0.63551,56000000.0
2008-10-24 11:50:00,0.63587,0.63656,0.63587,0.63643,41600000.0
2008-10-24 11:51:00,0.63695,0.63971,0.63695,0.63921,44800000.0
2008-10-24 11:52:00,0.63913,0.63934,0.63896,0.63902,36800000.0
2008-10-24 11:53:00,0.63946,0.64249,0.63946,0.64249,42000000.0
2008-10-24 11:54:00,0.64236,0.64236,0.64179,0.64179,35200000.0
2008-10-24 11:55:00,0.64142,0.64142,0.63997,0.64,51200000.0
2008-10-24 11:56:00,0.64069,0.64105,0.64069,0.64079,52800000.0
2008-10-24 11:57:00,0.64069,0.64098,0.64053,0.64097,33600000.0
2008-10-24 11:58:00,0.64108,0.64158,0.63995,0.64,37800000.0
2008-10-24 11:59:00,0.64013,0.64013,0.63856,0.63928,62200000.0
2008-10-24 12:00:00,0.63934,0.63994,0.63934,0.63983,33600000.0
2008-10-24 12:01:00,0.64043,0.64043,0.64001,0.64001,25600000.0
2008-10-24 12:02:00,0.63962,0.64073,0.63948,0.64073,9600000.0
2008-10-24 12:03:00,0.64085,0.64095,0.64069,0.64095,51600000.0
2008-10-24 12:04:00,0.64093,0.64093,0.64062,0.64082,17600000.0
2008-10-24 12:05:00,0.64047,0.64158,0.64047,0.64141,28800000.0
2008-10-24 12:06:00,0.64055,0.64076,0.64012,0.64044,22400000.0
2008-10-24 12:07:00,0.64002,0.64002,0.63975,0.63975,14400000.0
2008-10-24 12:08:00,0.63971,0.63979,0.63903,0.63908,11200000.0
2008-10-24 12:09:00,0.63959,0.64012,0.63959,0.64012,12800000.0
2008-10-24 12:10:00,0.64065,0.64175,0.64042,0.64042,16000000.0
2008-10-24 12:11:00,0.64051,0.64051,0.63996,0.63996,34000000.0
2008-10-24 12:12:00,0.63967,0.63967,0.63906,0.63906,40000000.0
2008-10-24 12:13:00,0.63826,0.63826,0.63759,0.63771,17600000.0
2008-10-24 12:14:00,0.63871,0.63916,0.63871,0.63906,17600000.0
2008-10-24 12:15:00,0.6392,0.63996,0.6392,0.63987,35600000.0
2008-10-24 12:16:00,0.64035,0.64281,0.64035,0.64251,35200000.0
2008-10-24 12:17:00,0.64206,0.64215,0.64145,0.64191,49600000.0
2008-10-24 12:18:00,0.64209,0.64315,0.64209,0.64315,49600000.0
2008-10-24 12:19:00,0.64345,0.64425,0.64314,0.64402,36800000.0
2008-10-24 12:20:00,0.644,0.644,0.6432,0.64393,41600000.0
2008-10-24 12:21:00,0.64422,0.64459,0.64422,0.64459,63400000.0
2008-10-24 12:22:00,0.64409,0.64412,0.64374,0.64374,16000000.0
2008-10-24 12:23:00,0.64369,0.64369,0.64327,0.64327,28800000.0
2008-10-24 12:24:00,0.64247,0.64247,0.64219,0.6424,48400000.0
2008-10-24 12:25:00,0.64257,0.64257,0.64226,0.64226,25600000.0
2008-10-24 12:26:00,0.64224,0.64262,0.64219,0.64253,28800000.0
2008-10-24 12:27:00,0.6424,0.64245,0.64225,0.64245,46400000.0
2008-10-24 12:28:00,0.6426,0.64298,0.6426,0.64263,70400000.0
2008-10-24 12:29:00,0.64264,0.64305,0.64189,0.6422,80000000.0
2008-10-24 12:30:00,0.64215,0.64349,0.64207,0.64342,45200000.0
2008-10-24 12:31:00,0.64354,0.64354,0.64283,0.64289,68800000.0
2008-10-24 12:32:00,0.64287,0.64292,0.64256,0.64276,32000000.0
2008-10-24 12:33:00,0.64282,0.64289,0.64184,0.64205,33400000.0
2008-10-24 12:34:00,0.64214,0.64219,0.64208,0.64214,14400000.0
2008-10-24 12:35:00,0.64232,0.64293,0.64232,0.64283,25600000.0
2008-10-24 12:36:00,0.64293,0.64301,0.64267,0.64267,56400000.0
2008-10-24 12:37:00,0.64237,0.64237,0.6418,0.6418,32400000.0
2008-10-24 12:38:00,0.64161,0.64199,0.64161,0.64165,27200000.0
2008-10-24 12:39:00,0.64135,0.64143,0.64135,0.64143,24400000.0
2008-10-24 12:40:00,0.64142,0.64158,0.64133,0.64158,14400000.0
2008-10-24 12:41:00,0.64142,0.64142,0.64074,0.64074,9600000.0
2008-10-24 12:42:00,0.64021,0.64072,0.64021,0.64034,14400000.0
2008-10-24 12:43:00,0.64027,0.6404,0.64027,0.6404,11200000.0
2008-10-24 12:44:00,0.64044,0.64044,0.64003,0.64017,43200000.0
2008-10-24 12:45:00,0.64021,0.64115,0.64021,0.64102,44000000.0
2008-10-24 12:46:00,0.64147,0.64295,0.64147,0.64249,64000000.0
2008-10-24 12:47:00,0.64295,0.64406,0.64295,0.64406,30400000.0
2008-10-24 12:48:00,0.64405,0.64418,0.64383,0.64384,45800000.0
2008-10-24 12:49:00,0.64406,0.64414,0.64249,0.64285,43200000.0
2008-10-24 12:50:00,0.64318,0.64334,0.64294,0.64294,44800000.0
2008-10-24 12:51:00,0.64279,0.64279,0.64253,0.64253,31200000.0
2008-10-24 12:52:00,0.6425,0.64255,0.64244,0.64245,25000000.0
2008-10-24 12:53:00,0.6421,0.6421,0.64161,0.64161,14400000.0
2008-10-24 12:54:00,0.64141,0.64172,0.64141,0.64167,38400000.0
2008-10-24 12:55:00,0.64169,0.64195,0.64167,0.64167,51200000.0
2008-10-24 12:56:00,0.64151,0.64158,0.63964,0.63964,32000000.0
2008-10-24 12:57:00,0.63925,0.63925,0.63837,0.63837,36800000.0
2008-10-24 12:58:00,0.63884,0.64003,0.63884,0.64003,20800000.0
2008-10-24 12:59:00,0.64023,0.64036,0.63979,0.63979,12800000.0
2008-10-24 13:00:00,0.63943,0.63978,0.63943,0.63978,11200000.0
2008-10-24 13:01:00,0.63985,0.63994,0.63967,0.63969,35600000.0
2008-10-24 13:02:00,0.6395,0.6395,0.63858,0.63858,19200000.0
2008-10-24 13:03:00,0.63833,0.63833,0.63821,0.63824,24000000.0
2008-10-24 13:04:00,0.63817,0.63817,0.63788,0.63788,12800000.0
2008-10-24 13:05:00,0.63772,0.63772,0.63742,0.63744,19600000.0
2008-10-24 13:06:00,0.63797,0.63848,0.63797,0.63822,20800000.0
2008-10-24 13:07:00,0.63772,0.63772,0.6364,0.63691,21200000.0
2008-10-24 13:08:00,0.63689,0.6369,0.63684,0.63684,33600000.0
2008-10-24 13:09:00,0.63665,0.63666,0.63617,0.63629,38400000.0
2008-10-24 13:10:00,0.63653,0.63667,0.6364,0.63641,44200000.0
2008-10-24 13:11:00,0.63563,0.63565,0.63536,0.63565,24000000.0
2008-10-24 13:12:00,0.63561,0.63584,0.63561,0.6357,12800000.0
2008-10-24 13:13:00,0.63562,0.63562,0.63514,0.63514,25600000.0
2008-10-24 13:14:00,0.63549,0.63549,0.6351,0.63513,44800000.0
2008-10-24 13:15:00,0.635,0.635,0.63451,0.6347,52800000.0
2008-10-24 13:16:00,0.63436,0.63451,0.63401,0.63403,30400000.0
2008-10-24 13:17:00,0.63389,0.63389,0.6337,0.63376,36800000.0
2008-10-24 13:18:00,0.63356,0.63356,0.63309,0.63309,66600000.0
2008-10-24 13:19:00,0.63306,0.63354,0.63306,0.63306,57600000.0
2008-10-24 13:20:00,0.63273,0.63344,0.63243,0.63344,12800000.0
2008-10-24 13:21:00,0.63291,0.63291,0.63251,0.63283,66000000.0
2008-10-24 13:22:00,0.6324,0.63249,0.63232,0.63232,52800000.0
2008-10-24 13:23:00,0.63216,0.63234,0.63216,0.63229,16000000.0
2008-10-24 13:24:00,0.6323,0.6323,0.63222,0.63222,35200000.0
2008-10-24 13:25:00,0.63205,0.63205,0.63155,0.63187,30400000.0
2008-10-24 13:26:00,0.63195,0.63255,0.63195,0.63255,29800000.0
2008-10-24 13:27:00,0.63297,0.63323,0.63292,0.63305,49600000.0
2008-10-24 13:28:00,0.63348,0.63376,0.63296,0.63376,57000000.0
2008-10-24 13:29:00,0.63414,0.63451,0.63414,0.63451,39400000.0
2008-10-24 13:30:00,0.63516,0.63539,0.6347,0.63491,11200000.0
2008-10-24 13:31:00,0.63469,0.63631,0.63469,0.63631,12800000.0
2008-10-24 13:32:00,0.63675,0.63762,0.63675,0.63747,41600000.0
2008-10-24 13:33:00,0.63717,0.63798,0.63717,0.63798,24400000.0
2008-10-24 13:34:00,0.63879,0.63879,0.63851,0.63856,17600000.0
2008-10-24 13:35:00,0.63893,0.63907,0.63881,0.63907,16000000.0
2008-10-24 13:36:00,0.63911,0.63964,0.63911,0.63964,46400000.0
2008-10-24 13:37:00,0.6391,0.63913,0.63888,0.63913,17600000.0
2008-10-24 13:38:00,0.63923,0.63923,0.63909,0.63913,42600000.0
2008-10-24 13:39:00,0.639,0.63908,0.639,0.63907,8000000.0
2008-10-24 13:40:00,0.63876,0.63934,0.63876,0.639,49600000.0
2008-10-24 13:41:00,0.63889,0.63889,0.63878,0.63878,30400000.0
2008-10-24 13:42:00,0.63888,0.63939,0.63824,0.63824,38400000.0
2008-10-24 13:43:00,0.63864,0.63994,0.63864,0.63994,39800000.0
2008-10-24 13:44:00,0.64006,0.64006,0.63835,0.63835,27200000.0
2008-10-24 13:45:00,0.63848,0.63903,0.63848,0.63903,13200000.0
2008-10-24 13:46:00,0.6391,0.6391,0.63891,0.63897,12200000.0
2008-10-24 13:47:00,0.63909,0.63948,0.63909,0.63936,41600000.0
2008-10-24 13:48:00,0.63975,0.63994,0.63975,0.63987,12800000.0
2008-10-24 13:49:00,0.63989,0.64022,0.63989,0.64021,35600000.0
2008-10-24 13:50:00,0.64048,0.64081,0.6404,0.64042,36800000.0
2008-10-24 13:51:00,0.64032,0.64032,0.63971,0.64021,29200000.0
2008-10-24 13:52:00,0.64016,0.64016,0.63988,0.63988,36800000.0
2008-10-24 13:53:00,0.63961,0.63961,0.63951,0.63951,11200000.0
2008-10-24 13:54:00,0.63961,0.63979,0.63941,0.63979,36200000.0
2008-10-24 13:55:00,0.63985,0.63985,0.63972,0.63972,31400000.0
2008-10-24 13:56:00,0.63954,0.63954,0.63918,0.63918,19200000.0
2008-10-24 13:57:00,0.63916,0.6392,0.6391,0.6391,22400000.0
2008-10-24 13:58:00,0.63909,0.63922,0.63905,0.63922,41600000.0
2008-10-24 13:59:00,0.63916,0.63916,0.63906,0.63909,56400000.0
2008-10-24 14:00:00,0.63904,0.63904,0.63891,0.63904,28800000.0
2008-10-24 14:01:00,0.63818,0.63818,0.63743,0.63752,19200000.0
2008-10-24 14:02:00,0.63741,0.63832,0.63741,0.63832,38600000.0
2008-10-24 14:03:00,0.6385,0.63915,0.6385,0.63915,22400000.0
2008-10-24 14:04:00,0.63932,0.63949,0.63932,0.63937,20800000.0
2008-10-24 14:05:00,0.63958,0.64202,0.63958,0.6409,46400000.0
2008-10-24 14:06:00,0.64116,0.64132,0.6406,0.64132,28800000.0
2008-10-24 14:07:00,0.64179,0.64224,0.64179,0.64217,41600000.0
2008-10-24 14:08:00,0.64198,0.64198,0.64093,0.64096,28200000.0
2008-10-24 14:09:00,0.64061,0.64061,0.64011,0.64011,11200000.0
2008-10-24 14:10:00,0.63999,0.6401,0.63999,0.64008,28800000.0
2008-10-24 14:11:00,0.6401,0.64014,0.64001,0.64001,33400000.0
2008-10-24 14:12:00,0.63999,0.63999,0.63979,0.63981,16000000.0
2008-10-24 14:13:00,0.6396,0.6396,0.63766,0.63766,19200000.0
2008-10-24 14:14:00,0.63775,0.63826,0.63769,0.63769,24000000.0
2008-10-24 14:15:00,0.63729,0.63805,0.63729,0.63805,32000000.0
2008-10-24 14:16:00,0.63845,0.63845,0.63812,0.63812,30400000.0
2008-10-24 14:17:00,0.63861,0.63861,0.63827,0.63828,17000000.0
2008-10-24 14:18:00,0.63797,0.63797,0.63752,0.63778,17600000.0
2008-10-24 14:19:00,0.63798,0.63831,0.63798,0.63831,43200000.0
2008-10-24 14:20:00,0.63824,0.63835,0.63817,0.63835,20800000.0
2008-10-24 14:21:00,0.63865,0.63865,0.63842,0.6386,33600000.0
2008-10-24 14:22:00,0.6386,0.6386,0.63847,0.63847,14400000.0
2008-10-24 14:23:00,0.63832,0.63834,0.63826,0.63832,28800000.0
2008-10-24 14:24:00,0.63833,0.63837,0.63815,0.6382,27200000.0
2008-10-24 14:25:00,0.63842,0.63879,0.63842,0.63879,33600000.0
2008-10-24 14:26:00,0.63893,0.63893,0.63856,0.63874,22400000.0
2008-10-24 14:27:00,0.63902,0.63905,0.63891,0.63891,14400000.0
2008-10-24 14:28:00,0.63882,0.63942,0.63882,0.63942,14400000.0
2008-10-24 14:29:00,0.63957,0.64037,0.63957,0.64037,19200000.0
2008-10-24 14:30:00,0.64075,0.64112,0.64075,0.64112,11600000.0
2008-10-24 14:31:00,0.64125,0.64127,0.64063,0.64063,11200000.0
2008-10-24 14:32:00,0.64084,0.64113,0.64084,0.64113,12800000.0
2008-10-24 14:33:00,0.64229,0.64267,0.64229,0.6423,14400000.0
2008-10-24 14:34:00,0.64282,0.64327,0.64282,0.64327,16000000.0
2008-10-24 14:35:00,0.64325,0.64326,0.64305,0.64305,16000000.0
2008-10-24 14:36:00,0.64265,0.64272,0.64229,0.64254,14400000.0
2008-10-24 14:37:00,0.64273,0.64306,0.64273,0.64306,17600000.0
2008-10-24 14:38:00,0.64307,0.64307,0.64213,0.64213,12800000.0
2008-10-24 14:39:00,0.64204,0.64204,0.64132,0.64132,14400000.0
2008-10-24 14:40:00,0.64097,0.64097,0.6404,0.6404,11200000.0
2008-10-24 14:41:00,0.64003,0.64021,0.63979,0.63985,11200000.0
2008-10-24 14:42:00,0.64029,0.64049,0.64026,0.64049,12800000.0
2008-10-24 14:43:00,0.64024,0.64024,0.63942,0.63942,12800000.0
2008-10-24 14:44:00,0.63948,0.64054,0.63948,0.64054,12800000.0
2008-10-24 14:45:00,0.64065,0.64065,0.63921,0.63921,11200000.0
2008-10-24 14:46:00,0.63867,0.63867,0.6365,0.6365,11200000.0
2008-10-24 14:47:00,0.63537,0.63537,0.63436,0.63436,12800000.0
2008-10-24 14:48:00,0.63414,0.63526,0.63404,0.63526,11200000.0
2008-10-24 14:49:00,0.63507,0.63507,0.63416,0.63416,11200000.0
2008-10-24 14:50:00,0.63449,0.63472,0.63449,0.63463,13200000.0
2008-10-24 14:51:00,0.63493,0.63551,0.63493,0.63547,13800000.0
2008-10-24 14:52:00,0.63616,0.63773,0.63616,0.63772,11200000.0
2008-10-24 14:53:00,0.63761,0.63782,0.63761,0.63782,16400000.0
2008-10-24 14:54:00,0.63787,0.63821,0.63787,0.63821,12800000.0
2008-10-24 14:55:00,0.63827,0.63827,0.638,0.638,11200000.0
2008-10-24 14:56:00,0.63755,0.63755,0.63702,0.63702,12800000.0
2008-10-24 14:57:00,0.637,0.63717,0.637,0.63715,16000000.0
2008-10-24 14:58:00,0.63713,0.63732,0.63711,0.63732,11200000.0
2008-10-24 14:59:00,0.63719,0.63736,0.63715,0.63731,16000000.0
2008-10-24 15:00:00,0.63762,0.63779,0.63756,0.63767,11200000.0
2008-10-24 15:01:00,0.63759,0.63764,0.63703,0.63703,11200000.0
2008-10-24 15:02:00,0.63712,0.63745,0.63634,0.63745,16000000.0
2008-10-24 15:03:00,0.63758,0.63767,0.63757,0.63764,12800000.0
2008-10-24 15:04:00,0.6376,0.63773,0.6375,0.63773,11200000.0
2008-10-24 15:05:00,0.63756,0.63766,0.6374,0.6374,11200000.0
2008-10-24 15:06:00,0.63751,0.63751,0.63674,0.63722,17600000.0
2008-10-24 15:07:00,0.63751,0.63765,0.63751,0.63755,12800000.0
2008-10-24 15:08:00,0.6375,0.63779,0.6375,0.63779,12800000.0
2008-10-24 15:09:00,0.63802,0.63818,0.63802,0.63804,17600000.0
2008-10-24 15:10:00,0.63823,0.63849,0.63823,0.63845,12800000.0
2008-10-24 15:11:00,0.63862,0.63877,0.63836,0.63836,16000000.0
2008-10-24 15:12:00,0.63853,0.63861,0.63841,0.63843,11200000.0
2008-10-24 15:13:00,0.6382,0.6382,0.63803,0.63803,11200000.0
2008-10-24 15:14:00,0.63801,0.63803,0.63794,0.63801,10600000.0
2008-10-24 15:15:00,0.63792,0.63803,0.63784,0.63803,12800000.0
2008-10-24 15:16:00,0.638,0.63801,0.63794,0.63794,12800000.0
2008-10-24 15:17:00,0.63823,0.63862,0.63823,0.63862,11200000.0
2008-10-24 15:18:00,0.63852,0.63863,0.63852,0.63854,12800000.0
2008-10-24 15:19:00,0.63856,0.63856,0.63838,0.63847,14400000.0
2008-10-24 15:20:00,0.63873,0.63874,0.63867,0.63871,11200000.0
2008-10-24 15:21:00,0.63864,0.63864,0.63827,0.63827,12800000.0
2008-10-24 15:22:00,0.63791,0.63791,0.63768,0.63788,16000000.0
2008-10-24 15:23:00,0.63777,0.63777,0.63675,0.63675,17600000.0
2008-10-24 15:24:00,0.63664,0.63669,0.63662,0.63662,16000000.0
2008-10-24 15:25:00,0.63659,0.63659,0.6361,0.6363,17600000.0
2008-10-24 15:26:00,0.63476,0.63476,0.63404,0.63427,11200000.0
2008-10-24 15:27:00,0.63401,0.63401,0.63318,0.63348,12800000.0
2008-10-24 15:28:00,0.63385,0.63442,0.63385,0.63401,12800000.0
2008-10-24 15:29:00,0.63386,0.63451,0.63386,0.63451,12800000.0
2008-10-24 15:30:00,0.63374,0.63408,0.6337,0.63401,12800000.0
2008-10-24 15:31:00,0.63432,0.63436,0.6341,0.63428,14400000.0
2008-10-24 15:32:00,0.63458,0.63477,0.63458,0.63477,11200000.0
2008-10-24 15:33:00,0.63533,0.63625,0.63533,0.63625,11200000.0
2008-10-24 15:34:00,0.63631,0.63636,0.63533,0.63533,11200000.0
2008-10-24 15:35:00,0.63492,0.63492,0.63463,0.63467,11200000.0
2008-10-24 15:36:00,0.63483,0.63525,0.63476,0.63525,12800000.0
2008-10-24 15:37:00,0.63599,0.63664,0.63597,0.63664,18000000.0
2008-10-24 15:38:00,0.63656,0.63669,0.63607,0.6361,11200000.0
2008-10-24 15:39:00,0.63589,0.63589,0.63537,0.63559,14400000.0
2008-10-24 15:40:00,0.63612,0.63631,0.63611,0.63612,12800000.0
2008-10-24 15:41:00,0.63604,0.63604,0.6352,0.6352,12200000.0
2008-10-24 15:42:00,0.63512,0.63526,0.63507,0.63526,12800000.0
2008-10-24 15:43:00,0.63581,0.63707,0.63581,0.63707,16000000.0
2008-10-24 15:44:00,0.63753,0.63793,0.63753,0.63789,12800000.0
2008-10-24 15:45:00,0.63802,0.63816,0.63782,0.63782,16000000.0
2008-10-24 15:46:00,0.63784,0.63893,0.63784,0.63893,17600000.0
2008-10-24 15:47:00,0.63917,0.63933,0.63907,0.63919,11200000.0
2008-10-24 15:48:00,0.63911,0.63913,0.63892,0.63912,17600000.0
2008-10-24 15:49:00,0.63913,0.6393,0.63912,0.63917,16000000.0
2008-10-24 15:50:00,0.63869,0.63869,0.63829,0.63865,12200000.0
2008-10-24 15:51:00,0.63919,0.63919,0.6389,0.6389,16000000.0
2008-10-24 15:52:00,0.63943,0.63982,0.63909,0.63909,12800000.0
2008-10-24 15:53:00,0.63866,0.63999,0.63866,0.63999,16000000.0
2008-10-24 15:54:00,0.64083,0.64125,0.64083,0.64101,12800000.0
2008-10-24 15:55:00,0.64106,0.64197,0.64106,0.64197,11200000.0
2008-10-24 15:56:00,0.64218,0.64222,0.6421,0.64217,16000000.0
2008-10-24 15:57:00,0.64207,0.64219,0.64179,0.64179,12800000.0
2008-10-24 15:58:00,0.64162,0.64236,0.64123,0.64236,12800000.0
2008-10-24 15:59:00,0.64305,0.64323,0.64302,0.64307,17600000.0
2008-10-24 16:00:00,0.64307,0.64391,0.64307,0.64391,11200000.0
2008-10-24 16:01:00,0.64449,0.64517,0.64449,0.64498,17600000.0
2008-10-24 16:02:00,0.6447,0.64533,0.64458,0.64533,11200000.0
2008-10-24 16:03:00,0.64545,0.64568,0.64455,0.64568,12800000.0
2008-10-24 16:04:00,0.6454,0.64558,0.64516,0.64516,14400000.0
2008-10-24 16:05:00,0.6451,0.6451,0.64416,0.64416,12800000.0
2008-10-24 16:06:00,0.64381,0.64381,0.6436,0.64381,16000000.0
2008-10-24 16:07:00,0.64281,0.64281,0.63997,0.63997,12800000.0
2008-10-24 16:08:00,0.64023,0.64059,0.64016,0.64059,18000000.0
2008-10-24 16:09:00,0.64043,0.64044,0.64006,0.64009,12800000.0
2008-10-24 16:10:00,0.64078,0.64185,0.64078,0.64185,14400000.0
2008-10-24 16:11:00,0.64306,0.64314,0.64229,0.64255,14400000.0
2008-10-24 16:12:00,0.64209,0.64281,0.64209,0.64264,14400000.0
2008-10-24 16:13:00,0.64252,0.64252,0.64218,0.64236,14400000.0
2008-10-24 16:14:00,0.64227,0.64229,0.64188,0.64229,11200000.0
2008-10-24 16:15:00,0.64235,0.64235,0.64215,0.64234,14400000.0
2008-10-24 16:16:00,0.64366,0.64419,0.6432,0.64338,12800000.0
2008-10-24 16:17:00,0.64352,0.64385,0.64348,0.64348,11200000.0
2008-10-24 16:18:00,0.64377,0.64582,0.64377,0.64582,10600000.0
2008-10-24 16:19:00,0.6442,0.6443,0.64417,0.64425,12800000.0
2008-10-24 16:20:00,0.64434,0.64454,0.64397,0.64397,16000000.0
2008-10-24 16:21:00,0.64413,0.64484,0.64413,0.64484,12000000.0
2008-10-24 16:22:00,0.64495,0.64495,0.64465,0.64468,13200000.0
2008-10-24 16:23:00,0.6441,0.6441,0.64293,0.64293,11200000.0
2008-10-24 16:24:00,0.64301,0.64313,0.64293,0.64313,17600000.0
2008-10-24 16:25:00,0.64345,0.64381,0.64345,0.64381,12800000.0
2008-10-24 16:26:00,0.6437,0.6437,0.64353,0.64362,17600000.0
2008-10-24 16:27:00,0.64372,0.644,0.64372,0.64393,11600000.0
2008-10-24 16:28:00,0.64413,0.64419,0.64407,0.64412,17600000.0
2008-10-24 16:29:00,0.64408,0.64408,0.64391,0.64393,11200000.0
2008-10-24 16:30:00,0.64351,0.64351,0.64248,0.64248,12800000.0
2008-10-24 16:31:00,0.64244,0.64244,0.64142,0.64145,14400000.0
2008-10-24 16:32:00,0.64192,0.64223,0.64192,0.64223,12800000.0
2008-10-24 16:33:00,0.64219,0.64219,0.64202,0.64215,11600000.0
2008-10-24 16:34:00,0.64221,0.64221,0.64075,0.64075,11200000.0
2008-10-24 16:35:00,0.6406,0.64142,0.6406,0.64142,12200000.0
2008-10-24 16:36:00,0.64171,0.64308,0.64171,0.64308,17600000.0
2008-10-24 16:37:00,0.64325,0.64364,0.64256,0.64364,17600000.0
2008-10-24 16:38:00,0.64403,0.64428,0.64403,0.64408,12800000.0
2008-10-24 16:39:00,0.64389,0.64389,0.64292,0.64292,11200000.0
2008-10-24 16:40:00,0.64278,0.64278,0.64252,0.64271,15200000.0
2008-10-24 16:41:00,0.64263,0.64263,0.64248,0.64253,14400000.0
2008-10-24 16:42:00,0.64247,0.64268,0.64247,0.64261,12800000.0
2008-10-24 16:43:00,0.64257,0.64271,0.64244,0.64271,16000000.0
2008-10-24 16:44:00,0.64266,0.64308,0.64266,0.64308,12800000.0
2008-10-24 16:45:00,0.64299,0.64299,0.6427,0.64279,12800000.0
2008-10-24 16:46:00,0.64268,0.64357,0.64268,0.64357,11200000.0
2008-10-24 16:47:00,0.64381,0.64421,0.64381,0.64421,17600000.0
2008-10-24 16:48:00,0.64465,0.64517,0.64465,0.64517,17600000.0
2008-10-24 16:49:00,0.64515,0.64522,0.64376,0.64376,17600000.0
2008-10-24 16:50:00,0.64472,0.64539,0.64472,0.64539,11200000.0
2008-10-24 16:51:00,0.64612,0.64625,0.64612,0.64625,11200000.0
2008-10-24 16:52:00,0.64634,0.64663,0.64634,0.64647,12800000.0
2008-10-24 16:53:00,0.64654,0.64673,0.64654,0.64669,11200000.0
2008-10-24 16:54:00,0.64672,0.64697,0.64672,0.64689,11200000.0
2008-10-24 16:55:00,0.64665,0.64665,0.64603,0.64603,12800000.0
2008-10-24 16:56:00,0.64583,0.64583,0.64519,0.64519,11200000.0
2008-10-24 16:57:00,0.64487,0.645,0.6432,0.6432,11200000.0
2008-10-24 16:58:00,0.64242,0.64261,0.64103,0.64103,16400000.0
2008-10-24 16:59:00,0.64067,0.64067,0.64011,0.64011,14400000.0
2008-10-24 17:00:00,0.64016,0.64076,0.64016,0.64076,17600000.0
2008-10-24 17:01:00,0.64129,0.64289,0.64129,0.64289,11200000.0
2008-10-24 17:02:00,0.64312,0.64334,0.64292,0.64329,11200000.0
2008-10-24 17:03:00,0.64326,0.64326,0.64261,0.64315,14400000.0
2008-10-24 17:04:00,0.64341,0.64372,0.6434,0.64346,12800000.0
2008-10-24 17:05:00,0.64247,0.64355,0.64247,0.64355,12800000.0
2008-10-24 17:06:00,0.64399,0.64423,0.64399,0.64403,11200000.0
2008-10-24 17:07:00,0.6448,0.64504,0.64464,0.64464,12800000.0
2008-10-24 17:08:00,0.64455,0.64467,0.6441,0.6441,12800000.0
2008-10-24 17:09:00,0.64299,0.64328,0.6426,0.6426,12800000.0
2008-10-24 17:10:00,0.64246,0.64289,0.64243,0.64289,15400000.0
2008-10-24 17:11:00,0.64252,0.64254,0.64241,0.64247,12800000.0
2008-10-24 17:12:00,0.64249,0.64316,0.64249,0.643,12800000.0
2008-10-24 17:13:00,0.64265,0.64269,0.64263,0.64263,12800000.0
2008-10-24 17:14:00,0.64244,0.64244,0.64215,0.64217,11200000.0
2008-10-24 17:15:00,0.64234,0.64281,0.64234,0.64281,14400000.0
2008-10-24 17:16:00,0.64272,0.64328,0.64269,0.64328,11200000.0
2008-10-24 17:17:00,0.6436,0.64387,0.64328,0.64387,14400000.0
2008-10-24 17:18:00,0.64392,0.64392,0.64318,0.64318,14400000.0
2008-10-24 17:19:00,0.64333,0.64358,0.64331,0.64354,12600000.0
2008-10-24 17:20:00,0.6434,0.64359,0.64317,0.64359,12800000.0
2008-10-24 17:21:00,0.64403,0.64413,0.6436,0.6436,11200000.0
2008-10-24 17:22:00,0.64354,0.64417,0.64354,0.64417,12800000.0
2008-10-24 17:23:00,0.64406,0.6448,0.64381,0.6448,12800000.0
2008-10-24 17:24:00,0.64526,0.64608,0.64526,0.64608,17600000.0
2008-10-24 17:25:00,0.64656,0.64673,0.64638,0.64638,11600000.0
2008-10-24 17:26:00,0.64605,0.64605,0.64551,0.64558,12800000.0
2008-10-24 17:27:00,0.64544,0.64544,0.6451,0.64514,12800000.0
2008-10-24 17:28:00,0.6449,0.64534,0.64489,0.64534,11200000.0
2008-10-24 17:29:00,0.64571,0.64595,0.64571,0.64587,11600000.0
2008-10-24 17:30:00,0.64592,0.64696,0.64576,0.64696,12800000.0
2008-10-24 17:31:00,0.64753,0.64756,0.64654,0.64654,17600000.0
2008-10-24 17:32:00,0.64643,0.64657,0.64622,0.6465,11200000.0
2008-10-24 17:33:00,0.6466,0.64711,0.6466,0.64711,11200000.0
2008-10-24 17:34:00,0.64718,0.64718,0.64673,0.64678,12800000.0
2008-10-24 17:35:00,0.64661,0.64669,0.64659,0.64659,11200000.0
2008-10-24 17:36:00,0.64688,0.6472,0.64688,0.64711,12800000.0
2008-10-24 17:37:00,0.64718,0.64718,0.64695,0.64706,16000000.0
2008-10-24 17:38:00,0.64719,0.64775,0.64719,0.64775,17600000.0
2008-10-24 17:39:00,0.64841,0.64864,0.64822,0.64864,11200000.0
2008-10-24 17:40:00,0.64908,0.64924,0.64867,0.64867,12800000.0
2008-10-24 17:41:00,0.64896,0.64896,0.64845,0.64848,13200000.0
2008-10-24 17:42:00,0.64827,0.64827,0.64786,0.64792,12800000.0
2008-10-24 17:43:00,0.64776,0.64789,0.64774,0.64784,17600000.0
2008-10-24 17:44:00,0.64788,0.64805,0.64788,0.64798,16000000.0
2008-10-24 17:45:00,0.64818,0.64821,0.64809,0.64819,14400000.0
2008-10-24 17:46:00,0.64851,0.64871,0.64846,0.64871,13200000.0
2008-10-24 17:47:00,0.6487,0.6487,0.64824,0.64824,11200000.0
2008-10-24 17:48:00,0.64811,0.64859,0.64811,0.64859,17600000.0
2008-10-24 17:49:00,0.64911,0.64954,0.64911,0.64954,12800000.0
2008-10-24 17:50:00,0.65027,0.65033,0.6501,0.65012,12800000.0
2008-10-24 17:51:00,0.6498,0.6498,0.64894,0.64894,11200000.0
2008-10-24 17:52:00,0.6486,0.6486,0.64826,0.64829,12800000.0
2008-10-24 17:53:00,0.64835,0.64835,0.6479,0.6479,11200000.0
2008-10-24 17:54:00,0.64781,0.6479,0.64777,0.64785,15400000.0
2008-10-24 17:55:00,0.64799,0.64814,0.64799,0.64813,11200000.0
2008-10-24 17:56:00,0.64832,0.64895,0.64832,0.64893,17600000.0
2008-10-24 17:57:00,0.64887,0.64887,0.64828,0.64828,11200000.0
2008-10-24 17:58:00,0.64845,0.64873,0.64845,0.64873,11200000.0
2008-10-24 17:59:00,0.6495,0.64971,0.6495,0.64952,11200000.0
2008-10-24 18:00:00,0.64917,0.64917,0.64871,0.64891,11200000.0
2008-10-24 18:01:00,0.64884,0.64901,0.64884,0.649,16000000.0
2008-10-24 18:02:00,0.64908,0.6491,0.64884,0.64909,16000000.0
2008-10-24 18:03:00,0.64874,0.64874,0.64697,0.64729,12800000.0
2008-10-24 18:04:00,0.64761,0.6478,0.64743,0.6478,12800000.0
2008-10-24 18:05:00,0.6477,0.64817,0.6477,0.64816,17600000.0
2008-10-24 18:06:00,0.64825,0.64829,0.64803,0.64803,11200000.0
2008-10-24 18:07:00,0.64811,0.64814,0.648,0.648,11200000.0
2008-10-24 18:08:00,0.64826,0.64951,0.64826,0.64951,14800000.0
2008-10-24 18:09:00,0.64954,0.64954,0.64928,0.64939,12800000.0
2008-10-24 18:10:00,0.64932,0.64937,0.64925,0.64925,11200000.0
2008-10-24 18:11:00,0.64912,0.6492,0.64893,0.64893,12800000.0
2008-10-24 18:12:00,0.64912,0.64912,0.64823,0.64823,11200000.0
2008-10-24 18:13:00,0.64827,0.64903,0.64827,0.64903,11200000.0
2008-10-24 18:14:00,0.64906,0.64922,0.6488,0.64922,11200000.0
2008-10-24 18:15:00,0.64976,0.65025,0.64976,0.65025,11200000.0
2008-10-24 18:16:00,0.65031,0.65031,0.6497,0.64971,14400000.0
2008-10-24 18:17:00,0.64888,0.64888,0.64829,0.64829,16000000.0
2008-10-24 18:18:00,0.64855,0.64869,0.64855,0.64868,11200000.0
2008-10-24 18:19:00,0.64826,0.64826,0.64789,0.6479,11200000.0
2008-10-24 18:20:00,0.6479,0.6479,0.64778,0.64784,17600000.0
2008-10-24 18:21:00,0.64775,0.64847,0.64775,0.64847,12800000.0
2008-10-24 18:22:00,0.64892,0.65058,0.64892,0.65058,11200000.0
2008-10-24 18:23:00,0.65046,0.65046,0.64959,0.64965,12800000.0
2008-10-24 18:24:00,0.64952,0.64952,0.64936,0.64949,11200000.0
2008-10-24 18:25:00,0.64925,0.64926,0.64879,0.64926,17600000.0
2008-10-24 18:26:00,0.64916,0.64916,0.6489,0.64916,17600000.0
2008-10-24 18:27:00,0.64954,0.64997,0.64952,0.64997,14400000.0
2008-10-24 18:28:00,0.6491,0.65004,0.6491,0.64977,12800000.0
2008-10-24 18:29:00,0.64945,0.64945,0.6492,0.64935,12800000.0
2008-10-24 18:30:00,0.64949,0.64953,0.64918,0.64918,12800000.0
2008-10-24 18:31:00,0.64919,0.64919,0.64896,0.64896,16000000.0
2008-10-24 18:32:00,0.64894,0.64905,0.64892,0.64905,12800000.0
2008-10-24 18:33:00,0.64904,0.64908,0.64896,0.64908,11200000.0
2008-10-24 18:34:00,0.64911,0.64928,0.6491,0.6492,17600000.0
2008-10-24 18:35:00,0.64922,0.64922,0.64905,0.64912,11200000.0
2008-10-24 18:36:00,0.64905,0.64905,0.64884,0.6489,17600000.0
2008-10-24 18:37:00,0.64886,0.64889,0.64875,0.64889,14400000.0
2008-10-24 18:38:00,0.64897,0.6492,0.64893,0.6492,14400000.0
2008-10-24 18:39:00,0.64936,0.64953,0.64927,0.6493,11200000.0
2008-10-24 18:40:00,0.64952,0.64992,0.64952,0.6499,12800000.0
2008-10-24 18:41:00,0.64987,0.64997,0.64978,0.64981,16000000.0
2008-10-24 18:42:00,0.64973,0.64975,0.64955,0.64956,17600000.0
2008-10-24 18:43:00,0.64862,0.64862,0.64793,0.64794,11200000.0
2008-10-24 18:44:00,0.64808,0.6499,0.64808,0.6499,16000000.0
2008-10-24 18:45:00,0.64978,0.64978,0.64907,0.64907,12800000.0
2008-10-24 18:46:00,0.6485,0.6485,0.64792,0.64792,12800000.0
2008-10-24 18:47:00,0.64791,0.64806,0.64768,0.64775,14400000.0
2008-10-24 18:48:00,0.64778,0.648,0.64776,0.64776,11200000.0
2008-10-24 18:49:00,0.64757,0.64779,0.64757,0.64779,12800000.0
2008-10-24 18:50:00,0.64794,0.64846,0.64794,0.64846,17600000.0
2008-10-24 18:51:00,0.64833,0.64872,0.64833,0.64872,14400000.0
2008-10-24 18:52:00,0.64865,0.64883,0.64859,0.64883,12800000.0
2008-10-24 18:53:00,0.64879,0.64937,0.64879,0.64937,17600000.0
2008-10-24 18:54:00,0.64948,0.64948,0.64923,0.64923,17600000.0
2008-10-24 18:55:00,0.64908,0.64921,0.64896,0.64921,11200000.0
2008-10-24 18:56:00,0.6494,0.64984,0.6494,0.64984,14400000.0
2008-10-24 18:57:00,0.65022,0.65037,0.64979,0.64979,16000000.0
2008-10-24 18:58:00,0.64999,0.65064,0.64999,0.65064,12800000.0
2008-10-24 18:59:00,0.65054,0.65054,0.64998,0.65035,12800000.0
2008-10-24 19:00:00,0.6506,0.6506,0.65043,0.65051,16000000.0
2008-10-24 19:01:00,0.65094,0.65113,0.65089,0.65113,11200000.0
2008-10-24 19:02:00,0.65122,0.65131,0.65116,0.6513,11200000.0
2008-10-24 19:03:00,0.65107,0.65107,0.65088,0.65088,14400000.0
2008-10-24 19:04:00,0.65068,0.65099,0.65068,0.65097,14400000.0
2008-10-24 19:05:00,0.65107,0.65107,0.65094,0.65096,11200000.0
2008-10-24 19:06:00,0.65074,0.65074,0.65061,0.65068,14400000.0
2008-10-24 19:07:00,0.65036,0.65043,0.65035,0.65037,17600000.0
2008-10-24 19:08:00,0.65027,0.65029,0.65023,0.65026,17600000.0
2008-10-24 19:09:00,0.65034,0.65049,0.65022,0.65049,12800000.0
2008-10-24 19:10:00,0.65044,0.65088,0.65044,0.65046,14400000.0
2008-10-24 19:11:00,0.65032,0.65032,0.65002,0.65017,12800000.0
2008-10-24 19:12:00,0.65012,0.65012,0.6499,0.64991,16000000.0
2008-10-24 19:13:00,0.64978,0.64978,0.64926,0.64926,12800000.0
2008-10-24 19:14:00,0.64943,0.64976,0.64943,0.64973,11200000.0
2008-10-24 19:15:00,0.64992,0.64992,0.64964,0.64971,11200000.0
2008-10-24 19:16:00,0.64953,0.64953,0.64925,0.64925,11200000.0
2008-10-24 19:17:00,0.64934,0.64943,0.64847,0.64934,12800000.0
2008-10-24 19:18:00,0.64953,0.64991,0.64953,0.64991,11200000.0
2008-10-24 19:19:00,0.65006,0.65014,0.65003,0.65008,11200000.0
2008-10-24 19:20:00,0.65004,0.65004,0.64993,0.64995,11200000.0
2008-10-24 19:21:00,0.65029,0.65038,0.65024,0.65032,11200000.0
2008-10-24 19:22:00,0.65027,0.65027,0.65015,0.6502,11200000.0
2008-10-24 19:23:00,0.65025,0.65027,0.65024,0.65025,11200000.0
2008-10-24 19:24:00,0.65015,0.65033,0.65015,0.65033,11200000.0
2008-10-24 19:25:00,0.65031,0.65044,0.65027,0.65044,13200000.0
2008-10-24 19:26:00,0.65064,0.65069,0.65063,0.65064,16000000.0
2008-10-24 19:27:00,0.65064,0.6512,0.65064,0.6512,11200000.0
2008-10-24 19:28:00,0.6511,0.6511,0.6507,0.6507,16400000.0
2008-10-24 19:29:00,0.65023,0.65076,0.65023,0.65074,12800000.0
2008-10-24 19:30:00,0.65079,0.65079,0.65023,0.65049,12800000.0
2008-10-24 19:31:00,0.65014,0.65025,0.65001,0.65025,16000000.0
2008-10-24 19:32:00,0.65036,0.65036,0.6502,0.65031,10600000.0
2008-10-24 19:33:00,0.65036,0.65038,0.65017,0.65017,16000000.0
2008-10-24 19:34:00,0.65014,0.65018,0.64999,0.64999,14400000.0
2008-10-24 19:35:00,0.64988,0.65017,0.64988,0.65011,12800000.0
2008-10-24 19:36:00,0.65019,0.65024,0.6501,0.65019,17600000.0
2008-10-24 19:37:00,0.65016,0.65046,0.65016,0.65043,12800000.0
2008-10-24 19:38:00,0.6504,0.6504,0.65026,0.65032,12000000.0
2008-10-24 19:39:00,0.65039,0.65053,0.65039,0.65053,11200000.0
2008-10-24 19:40:00,0.65057,0.65057,0.6502,0.65025,12800000.0
2008-10-24 19:41:00,0.65015,0.65036,0.65015,0.65036,12800000.0
2008-10-24 19:42:00,0.6505,0.65062,0.65049,0.65056,11200000.0
2008-10-24 19:43:00,0.64999,0.65,0.64992,0.64994,12800000.0
2008-10-24 19:44:00,0.64984,0.64989,0.64936,0.64936,12800000.0
2008-10-24 19:45:00,0.64919,0.64919,0.64877,0.64881,11200000.0
2008-10-24 19:46:00,0.64881,0.64889,0.64861,0.64861,14400000.0
2008-10-24 19:47:00,0.64864,0.64864,0.64806,0.64806,16000000.0
2008-10-24 19:48:00,0.64824,0.64832,0.6479,0.6479,10600000.0
2008-10-24 19:49:00,0.64769,0.64814,0.64769,0.64804,11200000.0
2008-10-24 19:50:00,0.64789,0.64789,0.64713,0.64726,12800000.0
2008-10-24 19:51:00,0.64622,0.6464,0.64612,0.64639,14400000.0
2008-10-24 19:52:00,0.6466,0.64745,0.6466,0.64745,16000000.0
2008-10-24 19:53:00,0.64747,0.64748,0.64734,0.64742,12800000.0
2008-10-24 19:54:00,0.64756,0.64756,0.64733,0.64734,17600000.0
2008-10-24 19:55:00,0.6476,0.64906,0.6476,0.64882,17600000.0
2008-10-24 19:56:00,0.64878,0.64928,0.64878,0.64928,11600000.0
2008-10-24 19:57:00,0.64912,0.64931,0.64903,0.64903,12800000.0
2008-10-24 19:58:00,0.64886,0.64886,0.64869,0.64881,12800000.0
2008-10-24 19:59:00,0.64871,0.64873,0.64826,0.64826,14400000.0
2008-10-24 20:00:00,0.64752,0.64771,0.64752,0.64765,12800000.0
2008-10-24 20:01:00,0.64788,0.6482,0.64788,0.64809,11200000.0
2008-10-24 20:02:00,0.64816,0.64964,0.64816,0.64964,17600000.0
2008-10-24 20:03:00,0.64969,0.64987,0.64966,0.64987,11200000.0
2008-10-24 20:04:00,0.65014,0.65044,0.65008,0.65043,9600000.0
2008-10-24 20:05:00,0.65043,0.65063,0.65039,0.6504,12800000.0
2008-10-24 20:06:00,0.65,0.65014,0.65,0.65007,12800000.0
2008-10-24 20:07:00,0.64983,0.64983,0.64952,0.64958,14400000.0
2008-10-24 20:08:00,0.64971,0.64971,0.64897,0.64897,11200000.0
2008-10-24 20:09:00,0.64893,0.64937,0.64893,0.64937,11200000.0
2008-10-24 20:10:00,0.64964,0.64964,0.64925,0.64925,14400000.0
2008-10-24 20:11:00,0.64917,0.64945,0.64917,0.64934,16000000.0
2008-10-24 20:12:00,0.64917,0.64961,0.649,0.649,16000000.0
2008-10-24 20:13:00,0.64896,0.649,0.64892,0.64892,11200000.0
2008-10-24 20:14:00,0.64865,0.64865,0.64794,0.64794,9600000.0
2008-10-24 20:15:00,0.64793,0.64802,0.64786,0.64798,12200000.0
2008-10-24 20:16:00,0.64819,0.64847,0.64819,0.64825,12800000.0
2008-10-24 20:17:00,0.64812,0.64819,0.64812,0.64816,11600000.0
2008-10-24 20:18:00,0.64819,0.64827,0.64797,0.64797,12800000.0
2008-10-24 20:19:00,0.64805,0.64817,0.64805,0.64806,17600000.0
2008-10-24 20:20:00,0.64825,0.64871,0.64825,0.64861,11200000.0
2008-10-24 20:21:00,0.64893,0.64981,0.64893,0.64981,11200000.0
2008-10-24 20:22:00,0.65038,0.6506,0.65016,0.6506,17000000.0
2008-10-24 20:23:00,0.65074,0.65074,0.65062,0.65062,12800000.0
2008-10-24 20:24:00,0.65071,0.65075,0.65042,0.65075,12800000.0
2008-10-24 20:25:00,0.65094,0.65102,0.65091,0.65097,17600000.0
2008-10-24 20:26:00,0.65083,0.65087,0.65073,0.65079,12800000.0
2008-10-24 20:27:00,0.65086,0.65086,0.65081,0.65081,8000000.0
2008-10-24 20:28:00,0.65087,0.65114,0.65087,0.65105,12800000.0
2008-10-24 20:29:00,0.6509,0.6509,0.65014,0.65014,12800000.0
2008-10-24 20:30:00,0.64977,0.64977,0.64837,0.64837,12200000.0
2008-10-24 20:31:00,0.64846,0.64952,0.64846,0.64944,12800000.0
2008-10-24 20:32:00,0.64951,0.64951,0.64899,0.64899,16000000.0
2008-10-24 20:33:00,0.64899,0.64935,0.64895,0.64935,12800000.0
2008-10-24 20:34:00,0.64986,0.64989,0.6492,0.64926,17600000.0
2008-10-24 20:35:00,0.6501,0.65054,0.6501,0.65054,11200000.0
2008-10-24 20:36:00,0.65091,0.65096,0.65076,0.65077,13200000.0
2008-10-24 20:37:00,0.65086,0.65146,0.65086,0.65146,12800000.0
2008-10-24 20:38:00,0.65102,0.65102,0.65067,0.65081,12800000.0
2008-10-24 20:39:00,0.65088,0.65107,0.65085,0.65102,11200000.0
2008-10-24 20:40:00,0.65116,0.65177,0.65116,0.65125,12800000.0
2008-10-24 20:41:00,0.65105,0.65105,0.65088,0.65088,17600000.0
2008-10-24 20:42:00,0.65074,0.65081,0.65072,0.65079,14400000.0
2008-10-24 20:43:00,0.65081,0.65086,0.6505,0.6505,12800000.0
2008-10-24 20:44:00,0.65011,0.65011,0.64993,0.64993,12800000.0
2008-10-24 20:45:00,0.65001,0.65053,0.65001,0.65053,11200000.0
2008-10-24 20:46:00,0.65057,0.6507,0.65038,0.6507,11600000.0
2008-10-24 20:47:00,0.6507,0.65076,0.65054,0.65056,16000000.0
2008-10-24 20:48:00,0.65075,0.65084,0.65069,0.65069,16000000.0
2008-10-24 20:49:00,0.65073,0.65082,0.6507,0.65073,14400000.0
2008-10-24 20:50:00,0.65071,0.65082,0.65067,0.65078,12800000.0
2008-10-24 20:51:00,0.65094,0.65094,0.65059,0.65081,12800000.0
2008-10-24 20:52:00,0.65094,0.65094,0.65082,0.65082,11200000.0
2008-10-24 20:53:00,0.65105,0.65111,0.651,0.65103,12800000.0
2008-10-24 20:54:00,0.65093,0.65112,0.65086,0.65112,11200000.0
2008-10-24 20:55:00,0.65073,0.65082,0.65031,0.65031,12800000.0
2008-10-24 20:56:00,0.65054,0.65065,0.65054,0.65057,11200000.0
2008-10-24 20:57:00,0.65069,0.65069,0.65063,0.65063,11200000.0
2008-10-24 20:58:00,0.65046,0.65049,0.65042,0.65042,11600000.0
2008-10-24 20:59:00,0.65054,0.65054,0.65026,0.6503,12800000.0
2008-10-24 21:00:00,0.65026,0.65026,0.65007,0.65007,16000000.0
2008-10-24 21:01:00,0.64998,0.65005,0.64983,0.64983,16000000.0
2008-10-24 21:02:00,0.65016,0.65041,0.65016,0.65037,17600000.0
2008-10-24 21:03:00,0.65045,0.6505,0.65042,0.6505,11200000.0
2008-10-24 21:04:00,0.65046,0.65053,0.65046,0.65052,14400000.0
2008-10-24 21:05:00,0.6497,0.6497,0.64952,0.6496,12800000.0
2008-10-24 21:06:00,0.64929,0.64965,0.64929,0.64964,11200000.0
2008-10-24 21:07:00,0.64952,0.64991,0.64941,0.64991,16000000.0
2008-10-24 21:08:00,0.64994,0.64997,0.64972,0.64972,12800000.0
2008-10-24 21:09:00,0.64957,0.64957,0.6493,0.64932,16000000.0
2008-10-24 21:10:00,0.64957,0.64966,0.64948,0.64963,11200000.0
2008-10-24 21:11:00,0.64959,0.64963,0.64952,0.64959,11200000.0
2008-10-24 21:12:00,0.64955,0.6497,0.64953,0.6497,14400000.0
2008-10-24 21:13:00,0.64972,0.64976,0.64962,0.64971,12800000.0
2008-10-24 21:14:00,0.65014,0.6502,0.65012,0.65012,11200000.0
2008-10-24 21:15:00,0.64997,0.65005,0.64987,0.65005,13600000.0
2008-10-24 21:16:00,0.65016,0.65032,0.65007,0.65032,17600000.0
2008-10-24 21:17:00,0.65021,0.65021,0.6499,0.65009,9600000.0
2008-10-24 21:18:00,0.65013,0.65022,0.65013,0.65021,17600000.0
2008-10-24 21:19:00,0.65011,0.65046,0.65011,0.65046,16000000.0
2008-10-24 21:20:00,0.65059,0.65098,0.65059,0.65075,14400000.0
2008-10-24 21:21:00,0.65043,0.65092,0.65043,0.65092,14400000.0
2008-10-24 21:22:00,0.65107,0.65113,0.65105,0.65105,12800000.0
2008-10-24 21:23:00,0.65088,0.65088,0.65071,0.65071,11200000.0
2008-10-24 21:24:00,0.65063,0.65079,0.65063,0.65073,17600000.0
2008-10-24 21:25:00,0.65059,0.65059,0.65041,0.65041,11600000.0
2008-10-24 21:26:00,0.65031,0.65035,0.65018,0.65033,14400000.0
2008-10-24 21:27:00,0.6506,0.65071,0.6506,0.65065,18000000.0
2008-10-24 21:28:00,0.65059,0.65067,0.65054,0.65059,16000000.0
2008-10-24 21:29:00,0.65079,0.65126,0.65079,0.65124,8000000.0
2008-10-24 21:30:00,0.6512,0.65226,0.6512,0.65226,11600000.0
2008-10-24 21:31:00,0.653,0.65312,0.65298,0.65298,10600000.0
2008-10-24 21:32:00,0.65317,0.65344,0.65317,0.65344,11200000.0
2008-10-24 21:33:00,0.6534,0.65347,0.65328,0.65343,16000000.0
2008-10-24 21:34:00,0.65339,0.65344,0.65249,0.65343,12800000.0
2008-10-24 21:35:00,0.65343,0.65347,0.65333,0.65347,12800000.0
2008-10-24 21:36:00,0.65343,0.6535,0.65339,0.6535,16000000.0
2008-10-24 21:37:00,0.65347,0.65352,0.65227,0.65227,16000000.0
2008-10-24 21:38:00,0.65243,0.65296,0.65243,0.65296,11200000.0
2008-10-24 21:39:00,0.65266,0.65266,0.65254,0.65259,14400000.0
2008-10-24 21:40:00,0.65252,0.65252,0.65212,0.65212,14400000.0
2008-10-24 21:41:00,0.65226,0.65227,0.65206,0.65206,12800000.0
2008-10-24 21:42:00,0.65181,0.65194,0.65181,0.65185,11600000.0
2008-10-24 21:43:00,0.65184,0.6519,0.65167,0.6519,12800000.0
2008-10-24 21:44:00,0.65201,0.65211,0.65201,0.65211,12800000.0
2008-10-24 21:45:00,0.65201,0.65255,0.65188,0.65255,11200000.0
2008-10-24 21:46:00,0.65276,0.65361,0.65276,0.65361,12800000.0
2008-10-24 21:47:00,0.6536,0.65373,0.65356,0.65373,15400000.0
2008-10-24 21:48:00,0.65382,0.65395,0.6538,0.65392,12800000.0
2008-10-24 21:49:00,0.65393,0.65402,0.65389,0.65389,12800000.0
2008-10-24 21:50:00,0.6539,0.65401,0.6538,0.65401,12800000.0
2008-10-24 21:51:00,0.65401,0.65401,0.65392,0.654,17600000.0
2008-10-24 21:52:00,0.6541,0.65411,0.65386,0.65406,16000000.0
2008-10-24 21:53:00,0.65402,0.65407,0.65394,0.654,17600000.0
2008-10-24 21:54:00,0.6541,0.65414,0.65389,0.65389,11200000.0
2008-10-24 21:55:00,0.65358,0.65358,0.65324,0.65348,13200000.0
2008-10-24 21:56:00,0.65346,0.65346,0.65305,0.65305,14400000.0
2008-10-24 21:57:00,0.65295,0.65321,0.65295,0.65321,11200000.0
2008-10-24 21:58:00,0.65345,0.6535,0.65343,0.65347,14800000.0
2008-10-24 21:59:00,0.65347,0.65347,0.65326,0.65326,14400000.0
2008-10-24 22:00:00,0.65341,0.65341,0.65296,0.65299,16000000.0
2008-10-24 22:01:00,0.65199,0.65199,0.65128,0.65142,14400000.0
2008-10-24 22:02:00,0.6513,0.65144,0.6513,0.65144,17400000.0
2008-10-24 22:03:00,0.65136,0.65136,0.65084,0.65084,17600000.0
2008-10-24 22:04:00,0.65045,0.65045,0.64928,0.64935,16000000.0
2008-10-24 22:05:00,0.64949,0.65032,0.64949,0.65024,16000000.0
2008-10-24 22:06:00,0.65032,0.65033,0.64989,0.64989,12800000.0
2008-10-24 22:07:00,0.65069,0.65082,0.65059,0.65082,11200000.0
2008-10-24 22:08:00,0.64991,0.64991,0.64984,0.64988,14400000.0
2008-10-24 22:09:00,0.64985,0.64989,0.6498,0.64989,8000000.0
2008-10-24 22:10:00,0.65001,0.65001,0.64994,0.64994,3600000.0
2008-10-24 22:11:00,0.64956,0.64963,0.64949,0.64952,11200000.0
2008-10-24 22:12:00,0.64957,0.64992,0.64957,0.64992,11200000.0
2008-10-24 22:13:00,0.64977,0.64977,0.64901,0.64901,12800000.0
2008-10-24 22:14:00,0.64904,0.64909,0.64899,0.64899,12800000.0
2008-10-24 22:15:00,0.64901,0.64926,0.64901,0.64926,11200000.0
2008-10-24 22:16:00,0.64908,0.64909,0.649,0.64909,11200000.0
2008-10-24 22:17:00,0.64888,0.64896,0.64888,0.64896,12800000.0
2008-10-24 22:18:00,0.64898,0.64902,0.64893,0.64901,16000000.0
2008-10-24 22:19:00,0.64902,0.64925,0.64902,0.64925,12800000.0
2008-10-24 22:20:00,0.6492,0.64936,0.64919,0.64936,11200000.0
2008-10-24 22:21:00,0.64937,0.64974,0.64937,0.64974,12800000.0
2008-10-24 22:22:00,0.64968,0.64981,0.64932,0.64932,16000000.0
2008-10-24 22:23:00,0.6493,0.64936,0.64923,0.64936,16400000.0
2008-10-24 22:24:00,0.64934,0.64935,0.64924,0.64931,11200000.0
2008-10-24 22:25:00,0.6493,0.64933,0.64928,0.64931,17600000.0
2008-10-24 22:26:00,0.6492,0.64929,0.6492,0.64929,16400000.0
2008-10-24 22:27:00,0.64932,0.64992,0.64932,0.64992,11200000.0
2008-10-24 22:28:00,0.64993,0.64993,0.64968,0.6497,11200000.0
2008-10-24 22:29:00,0.64965,0.64968,0.64943,0.64964,12800000.0
2008-10-24 22:30:00,0.64949,0.64949,0.64919,0.64922,12800000.0
2008-10-24 22:31:00,0.64899,0.64943,0.64897,0.64943,14400000.0
2008-10-24 22:32:00,0.64955,0.64975,0.64939,0.64939,12800000.0
2008-10-24 22:33:00,0.64925,0.65006,0.64925,0.65006,11200000.0
2008-10-24 22:34:00,0.6499,0.6499,0.6497,0.6497,16000000.0
2008-10-24 22:35:00,0.64963,0.64963,0.64922,0.64922,11200000.0
2008-10-24 22:36:00,0.64912,0.64912,0.64872,0.64873,11200000.0
2008-10-24 22:37:00,0.64836,0.64843,0.6482,0.6482,12800000.0
2008-10-24 22:38:00,0.64815,0.64815,0.64797,0.64797,8000000.0
2008-10-24 22:39:00,0.64775,0.64775,0.64752,0.64756,12800000.0
2008-10-24 22:40:00,0.64658,0.64817,0.64658,0.64817,8000000.0
2008-10-24 22:41:00,0.64746,0.64746,0.64694,0.64728,11200000.0
2008-10-24 22:42:00,0.64709,0.64719,0.64668,0.64668,16400000.0
2008-10-24 22:43:00,0.64674,0.64729,0.64674,0.64729,11200000.0
2008-10-24 22:44:00,0.64819,0.64819,0.647,0.647,11200000.0
2008-10-24 22:45:00,0.6463,0.64686,0.64619,0.64686,12800000.0
2008-10-24 22:46:00,0.64716,0.64718,0.64707,0.64711,16000000.0
2008-10-24 22:47:00,0.64709,0.64721,0.64688,0.64688,17600000.0
2008-10-24 22:48:00,0.64719,0.64734,0.64696,0.64696,14400000.0
2008-10-24 22:49:00,0.64661,0.64693,0.6466,0.64693,18000000.0
2008-10-24 22:50:00,0.64706,0.64708,0.64699,0.64702,14400000.0
2008-10-24 22:51:00,0.64667,0.64729,0.64667,0.64729,11200000.0
2008-10-24 22:52:00,0.64694,0.64702,0.64694,0.64699,16000000.0
2008-10-24 22:53:00,0.64696,0.64711,0.64687,0.64711,16000000.0
2008-10-24 22:54:00,0.64808,0.64858,0.64808,0.64853,11200000.0
2008-10-24 22:55:00,0.64885,0.64885,0.64744,0.64744,10600000.0
2008-10-24 22:56:00,0.64732,0.64763,0.64732,0.64739,11200000.0
2008-10-24 22:57:00,0.64723,0.64727,0.64692,0.64701,12800000.0
2008-10-24 22:58:00,0.64693,0.64717,0.64693,0.64717,13200000.0
2008-10-24 22:59:00,0.6467,0.6467,0.64641,0.64668,12800000.0
2008-10-26 23:00:00,0.65185,0.652,0.65139,0.6519,17600000.0
2008-10-26 23:01:00,0.65192,0.65192,0.65124,0.65124,12800000.0
2008-10-26 23:02:00,0.65098,0.65157,0.65073,0.65157,11200000.0
2008-10-26 23:03:00,0.65126,0.65155,0.65071,0.65071,17600000.0
2008-10-26 23:04:00,0.65195,0.65203,0.65099,0.65099,11200000.0
2008-10-26 23:05:00,0.65075,0.65097,0.65075,0.65097,11200000.0
2008-10-26 23:06:00,0.65145,0.65145,0.65113,0.65116,12800000.0
2008-10-26 23:07:00,0.65199,0.65199,0.65101,0.65101,11200000.0
2008-10-26 23:08:00,0.64712,0.64782,0.64712,0.64782,11200000.0
2008-10-26 23:09:00,0.64821,0.65041,0.64821,0.65041,16000000.0
2008-10-26 23:10:00,0.65064,0.65077,0.65062,0.65077,16000000.0
2008-10-26 23:11:00,0.65067,0.65067,0.6502,0.6502,18000000.0
2008-10-26 23:13:00,0.65006,0.65006,0.64993,0.64999,11200000.0
2008-10-26 23:14:00,0.65011,0.65065,0.65011,0.65065,11200000.0
2008-10-26 23:15:00,0.65063,0.65063,0.64965,0.64965,11200000.0
2008-10-26 23:16:00,0.64961,0.64976,0.64954,0.64976,14400000.0
2008-10-26 23:17:00,0.65018,0.65018,0.6495,0.6495,14400000.0
2008-10-26 23:18:00,0.64932,0.64972,0.6493,0.64972,11200000.0
2008-10-26 23:19:00,0.64974,0.64976,0.64965,0.64965,13200000.0
2008-10-26 23:20:00,0.64981,0.64993,0.64977,0.64988,16400000.0
2008-10-26 23:21:00,0.64972,0.64972,0.64729,0.64729,16000000.0
2008-10-26 23:22:00,0.64713,0.64748,0.64713,0.64731,14400000.0
2008-10-26 23:23:00,0.64714,0.64716,0.64699,0.64699,14400000.0
2008-10-26 23:24:00,0.64674,0.64682,0.64671,0.64672,12800000.0
2008-10-26 23:25:00,0.64697,0.64736,0.64697,0.64736,8000000.0
2008-10-26 23:26:00,0.64765,0.64765,0.64741,0.64741,8000000.0
2008-10-26 23:27:00,0.64724,0.64745,0.64724,0.64726,11200000.0
2008-10-26 23:28:00,0.6473,0.64791,0.6473,0.64791,12800000.0
2008-10-26 23:29:00,0.64832,0.6485,0.64831,0.6485,13200000.0
2008-10-26 23:30:00,0.64821,0.64828,0.64783,0.64784,12800000.0
2008-10-26 23:31:00,0.64788,0.64788,0.64774,0.64784,11200000.0
2008-10-26 23:32:00,0.64796,0.64798,0.64766,0.64766,14400000.0
2008-10-26 23:33:00,0.64757,0.64858,0.64757,0.64858,12800000.0
2008-10-26 23:34:00,0.64819,0.64837,0.64804,0.64837,16000000.0
2008-10-26 23:35:00,0.64837,0.64837,0.64804,0.64804,12800000.0
2008-10-26 23:36:00,0.64788,0.6481,0.64788,0.6481,11200000.0
2008-10-26 23:37:00,0.64832,0.64879,0.64832,0.64879,11200000.0
2008-10-26 23:38:00,0.64884,0.64895,0.64884,0.64891,14400000.0
2008-10-26 23:39:00,0.64883,0.6489,0.6488,0.64884,16000000.0
2008-10-26 23:40:00,0.64879,0.6489,0.64879,0.64884,12800000.0
2008-10-26 23:41:00,0.64887,0.64902,0.64886,0.649,11600000.0
2008-10-26 23:42:00,0.64905,0.64911,0.64899,0.64907,17600000.0
2008-10-26 23:43:00,0.64773,0.64815,0.64761,0.64815,11200000.0
2008-10-26 23:44:00,0.64765,0.64821,0.64765,0.64805,16000000.0
2008-10-26 23:45:00,0.64759,0.64779,0.64753,0.64772,12800000.0
2008-10-26 23:46:00,0.6478,0.6478,0.64757,0.64757,12800000.0
2008-10-26 23:47:00,0.64744,0.64744,0.6464,0.6464,11200000.0
2008-10-26 23:48:00,0.64771,0.64771,0.64747,0.64762,11600000.0
2008-10-26 23:49:00,0.64721,0.64732,0.64721,0.64731,12800000.0
2008-10-26 23:50:00,0.6475,0.64795,0.64748,0.64795,9600000.0
2008-10-26 23:51:00,0.64801,0.64801,0.64787,0.64787,11200000.0
2008-10-26 23:52:00,0.64778,0.64778,0.64741,0.64741,12800000.0
2008-10-26 23:53:00,0.6473,0.64734,0.64723,0.64734,11200000.0
2008-10-26 23:54:00,0.64733,0.6474,0.64726,0.64737,12800000.0
2008-10-26 23:55:00,0.6474,0.64753,0.64734,0.64734,12800000.0
2008-10-26 23:56:00,0.64736,0.64736,0.64717,0.64728,12800000.0
2008-10-26 23:57:00,0.6474,0.64747,0.64734,0.64745,12800000.0
2008-10-26 23:58:00,0.64748,0.64755,0.64747,0.64747,9600000.0
2008-10-26 23:59:00,0.64761,0.64767,0.64759,0.64767,18000000.0
2008-10-27 00:00:00,0.64768,0.6477,0.64752,0.64766,16000000.0
2008-10-27 00:01:00,0.64742,0.64742,0.64713,0.64715,12800000.0
2008-10-27 00:02:00,0.6472,0.64743,0.64717,0.64743,11200000.0
2008-10-27 00:03:00,0.64698,0.6473,0.64691,0.64729,11200000.0
2008-10-27 00:04:00,0.64716,0.6473,0.64716,0.6473,11200000.0
2008-10-27 00:05:00,0.64702,0.64726,0.64702,0.64726,14400000.0
2008-10-27 00:06:00,0.64739,0.64747,0.64703,0.64703,12800000.0
2008-10-27 00:07:00,0.64557,0.64557,0.64456,0.64456,4800000.0
2008-10-27 00:08:00,0.64403,0.64484,0.64403,0.64484,12800000.0
2008-10-27 00:09:00,0.64484,0.64484,0.64453,0.64463,18000000.0
2008-10-27 00:10:00,0.64409,0.64434,0.64408,0.6441,17600000.0
2008-10-27 00:11:00,0.64381,0.64436,0.64381,0.64436,11200000.0
2008-10-27 00:12:00,0.64435,0.64435,0.64397,0.64415,12800000.0
2008-10-27 00:13:00,0.64409,0.64414,0.64387,0.64397,11200000.0
2008-10-27 00:14:00,0.64334,0.64335,0.64317,0.64325,11200000.0
2008-10-27 00:15:00,0.64337,0.64337,0.64312,0.64334,17600000.0
2008-10-27 00:16:00,0.64342,0.64356,0.64325,0.64356,18000000.0
2008-10-27 00:17:00,0.64355,0.64355,0.64289,0.64289,12800000.0
2008-10-27 00:18:00,0.64278,0.6429,0.64244,0.64244,12800000.0
2008-10-27 00:19:00,0.64282,0.64282,0.6421,0.6421,12800000.0
2008-10-27 00:20:00,0.642,0.64205,0.64148,0.64148,12800000.0
2008-10-27 00:21:00,0.64125,0.64166,0.64125,0.64166,9600000.0
2008-10-27 00:22:00,0.64158,0.64158,0.64145,0.64153,11200000.0
2008-10-27 00:23:00,0.64158,0.64161,0.64143,0.64152,12800000.0
2008-10-27 00:24:00,0.64158,0.6419,0.64156,0.64156,12800000.0
2008-10-27 00:25:00,0.64174,0.64179,0.64153,0.64153,17600000.0
2008-10-27 00:26:00,0.64156,0.64164,0.64151,0.64164,11200000.0
2008-10-27 00:27:00,0.64152,0.64152,0.64122,0.64137,17600000.0
2008-10-27 00:28:00,0.64141,0.6417,0.64141,0.6417,12800000.0
2008-10-27 00:29:00,0.6419,0.6419,0.64142,0.64142,11200000.0
2008-10-27 00:30:00,0.64093,0.64093,0.6406,0.6406,11200000.0
2008-10-27 00:31:00,0.64074,0.64121,0.64074,0.64121,11200000.0
2008-10-27 00:32:00,0.64133,0.64166,0.64133,0.64164,9600000.0
2008-10-27 00:33:00,0.64289,0.64414,0.64273,0.64414,8000000.0
2008-10-27 00:34:00,0.64439,0.64439,0.64416,0.64435,11200000.0
2008-10-27 00:35:00,0.64463,0.64466,0.64456,0.64463,12800000.0
2008-10-27 00:36:00,0.645,0.64536,0.645,0.64536,11200000.0
2008-10-27 00:37:00,0.64519,0.64519,0.64511,0.64511,3200000.0
2008-10-27 00:38:00,0.64537,0.64537,0.64526,0.64526,10600000.0
2008-10-27 00:39:00,0.64505,0.64523,0.64505,0.64523,8400000.0
2008-10-27 00:40:00,0.64506,0.64522,0.64501,0.64522,12800000.0
2008-10-27 00:41:00,0.64582,0.64599,0.64525,0.64599,12800000.0
2008-10-27 00:42:00,0.6464,0.64661,0.64618,0.64661,12800000.0
2008-10-27 00:43:00,0.64672,0.64675,0.64644,0.64667,17600000.0
2008-10-27 00:44:00,0.64715,0.64729,0.64677,0.64677,11200000.0
2008-10-27 00:45:00,0.64702,0.64702,0.64643,0.64643,12800000.0
2008-10-27 00:46:00,0.6469,0.64713,0.64686,0.64713,17600000.0
2008-10-27 00:47:00,0.64792,0.64839,0.64792,0.64839,11200000.0
2008-10-27 00:48:00,0.64778,0.64779,0.64754,0.64779,17600000.0
2008-10-27 00:49:00,0.64817,0.64817,0.64785,0.64791,14400000.0
2008-10-27 00:50:00,0.64813,0.64857,0.64809,0.64836,12800000.0
2008-10-27 00:51:00,0.64899,0.64937,0.64883,0.649,11200000.0
2008-10-27 00:52:00,0.64832,0.64832,0.64608,0.64608,12800000.0
2008-10-27 00:53:00,0.64679,0.64696,0.64657,0.64696,12800000.0
2008-10-27 00:54:00,0.64738,0.64782,0.64738,0.64778,13200000.0
2008-10-27 00:55:00,0.64801,0.64825,0.64785,0.64825,14400000.0
2008-10-27 00:56:00,0.64827,0.64846,0.64813,0.64846,12800000.0
2008-10-27 00:57:00,0.64867,0.64885,0.64768,0.64768,12600000.0
2008-10-27 00:58:00,0.64814,0.64814,0.64728,0.64728,4800000.0
2008-10-27 00:59:00,0.64711,0.64743,0.64711,0.64721,9600000.0
2008-10-27 01:00:00,0.64713,0.64724,0.64713,0.64713,14400000.0
2008-10-27 01:01:00,0.64691,0.64691,0.64678,0.64678,4800000.0
2008-10-27 01:02:00,0.64673,0.64687,0.64673,0.64678,12800000.0
2008-10-27 01:03:00,0.64705,0.6474,0.64705,0.6474,17600000.0
2008-10-27 01:04:00,0.64726,0.64726,0.64474,0.64474,12800000.0
2008-10-27 01:05:00,0.64438,0.64452,0.64344,0.64344,12800000.0
2008-10-27 01:06:00,0.64306,0.64306,0.64179,0.64179,11200000.0
2008-10-27 01:07:00,0.64168,0.64182,0.64152,0.64182,12800000.0
2008-10-27 01:08:00,0.64194,0.64194,0.64163,0.64166,11200000.0
2008-10-27 01:09:00,0.64218,0.64239,0.64215,0.64221,13200000.0
2008-10-27 01:10:00,0.64221,0.64243,0.64221,0.64243,11200000.0
2008-10-27 01:11:00,0.6428,0.64288,0.6428,0.64288,3200000.0
2008-10-27 01:12:00,0.64368,0.64456,0.64368,0.64456,12800000.0
2008-10-27 01:13:00,0.64471,0.64471,0.64345,0.64345,17600000.0
2008-10-27 01:14:00,0.64337,0.64383,0.64337,0.64383,4800000.0
2008-10-27 01:15:00,0.64399,0.64435,0.64399,0.64404,9600000.0
2008-10-27 01:16:00,0.64411,0.64439,0.64411,0.64439,6400000.0
2008-10-27 01:17:00,0.64421,0.64432,0.64366,0.64418,17600000.0
2008-10-27 01:18:00,0.64454,0.64462,0.64452,0.64462,12800000.0
2008-10-27 01:19:00,0.64492,0.64544,0.64492,0.64542,12800000.0
2008-10-27 01:20:00,0.64568,0.64592,0.64568,0.64592,11200000.0
2008-10-27 01:21:00,0.64602,0.64602,0.6456,0.6456,14400000.0
2008-10-27 01:22:00,0.64566,0.64577,0.64562,0.64562,12800000.0
2008-10-27 01:23:00,0.64562,0.6458,0.64559,0.6458,11200000.0
2008-10-27 01:24:00,0.64589,0.64592,0.64579,0.64587,14400000.0
2008-10-27 01:25:00,0.64592,0.64593,0.64545,0.64568,15400000.0
2008-10-27 01:26:00,0.64555,0.64569,0.64555,0.64561,11200000.0
2008-10-27 01:27:00,0.64578,0.64578,0.64563,0.64563,13200000.0
2008-10-27 01:28:00,0.64528,0.64528,0.64506,0.6451,8000000.0
2008-10-27 01:29:00,0.64527,0.64538,0.64523,0.64523,11200000.0
2008-10-27 01:30:00,0.64512,0.64538,0.64512,0.64519,12800000.0
2008-10-27 01:31:00,0.64516,0.64527,0.64513,0.64521,14400000.0
2008-10-27 01:32:00,0.64531,0.64544,0.64531,0.64538,14400000.0
2008-10-27 01:33:00,0.64532,0.64535,0.64532,0.64533,11200000.0
2008-10-27 01:34:00,0.64543,0.6455,0.64452,0.64548,12800000.0
2008-10-27 01:35:00,0.64542,0.64564,0.64531,0.64564,11200000.0
2008-10-27 01:36:00,0.64582,0.64582,0.64543,0.64543,11200000.0
2008-10-27 01:37:00,0.64537,0.64562,0.64537,0.6455,4800000.0
2008-10-27 01:38:00,0.64569,0.64646,0.64569,0.64646,8000000.0
2008-10-27 01:39:00,0.64658,0.64675,0.64649,0.64675,14400000.0
2008-10-27 01:40:00,0.64668,0.64668,0.64622,0.6463,11200000.0
2008-10-27 01:41:00,0.64635,0.64635,0.64631,0.64635,6400000.0
2008-10-27 01:42:00,0.64633,0.64661,0.64633,0.64661,13200000.0
2008-10-27 01:43:00,0.64612,0.64635,0.64607,0.64635,9600000.0
2008-10-27 01:44:00,0.64637,0.64637,0.64604,0.64614,17600000.0
2008-10-27 01:45:00,0.64651,0.64723,0.64651,0.64723,16000000.0
2008-10-27 01:46:00,0.64744,0.64768,0.64744,0.64768,11200000.0
2008-10-27 01:47:00,0.64736,0.64744,0.64718,0.64743,12800000.0
2008-10-27 01:48:00,0.64749,0.6475,0.64732,0.64732,17600000.0
2008-10-27 01:49:00,0.64744,0.64748,0.6473,0.6473,11200000.0
2008-10-27 01:50:00,0.64733,0.6476,0.64733,0.64752,12800000.0
2008-10-27 01:51:00,0.64746,0.64775,0.64741,0.64775,11200000.0
2008-10-27 01:52:00,0.64789,0.64793,0.64783,0.6479,14400000.0
2008-10-27 01:53:00,0.64782,0.64789,0.64779,0.64787,11200000.0
2008-10-27 01:54:00,0.64813,0.64894,0.64813,0.64894,16000000.0
2008-10-27 01:55:00,0.6491,0.64917,0.64904,0.64915,14400000.0
2008-10-27 01:56:00,0.64908,0.64911,0.64855,0.64855,17600000.0
2008-10-27 01:57:00,0.64874,0.64904,0.64874,0.64904,17600000.0
2008-10-27 01:58:00,0.64915,0.6492,0.64904,0.64908,12800000.0
2008-10-27 01:59:00,0.64932,0.64949,0.64929,0.64948,12800000.0
2008-10-27 02:00:00,0.6495,0.6495,0.64919,0.64919,17600000.0
2008-10-27 02:01:00,0.64939,0.65005,0.64939,0.65005,14400000.0
2008-10-27 02:02:00,0.65024,0.65024,0.65008,0.65015,12800000.0
2008-10-27 02:03:00,0.65002,0.65002,0.64955,0.64955,36800000.0
2008-10-27 02:04:00,0.64964,0.64966,0.6494,0.64966,19200000.0
2008-10-27 02:05:00,0.64968,0.65022,0.64968,0.65011,12800000.0
2008-10-27 02:06:00,0.64984,0.64985,0.64886,0.64985,16000000.0
2008-10-27 02:07:00,0.64983,0.64984,0.64957,0.64957,14400000.0
2008-10-27 02:08:00,0.64917,0.64917,0.64714,0.64714,24000000.0
2008-10-27 02:09:00,0.64702,0.64716,0.64692,0.64692,12800000.0
2008-10-27 02:10:00,0.64682,0.64697,0.64663,0.64672,17600000.0
2008-10-27 02:11:00,0.64708,0.64742,0.64708,0.64742,14400000.0
2008-10-27 02:12:00,0.64749,0.64761,0.64749,0.64759,11200000.0
2008-10-27 02:13:00,0.64739,0.64739,0.64706,0.64711,9600000.0
2008-10-27 02:14:00,0.64698,0.64698,0.64664,0.64664,10600000.0
2008-10-27 02:15:00,0.64679,0.64702,0.64678,0.64702,11600000.0
2008-10-27 02:16:00,0.64701,0.64731,0.64695,0.64731,12800000.0
2008-10-27 02:17:00,0.64686,0.64686,0.64669,0.6468,13200000.0
2008-10-27 02:18:00,0.64673,0.64673,0.64664,0.64669,11200000.0
2008-10-27 02:19:00,0.64715,0.64715,0.64667,0.64667,17600000.0
2008-10-27 02:20:00,0.64671,0.64671,0.64651,0.64651,14400000.0
2008-10-27 02:21:00,0.64669,0.64678,0.64668,0.64668,11200000.0
2008-10-27 02:22:00,0.64669,0.64669,0.64574,0.64659,17600000.0
2008-10-27 02:23:00,0.64624,0.64657,0.6457,0.6457,14400000.0
2008-10-27 02:24:00,0.64578,0.64612,0.64574,0.64604,16400000.0
2008-10-27 02:25:00,0.64598,0.64599,0.64589,0.64597,39800000.0
2008-10-27 02:26:00,0.64603,0.64603,0.6458,0.6458,12800000.0
2008-10-27 02:27:00,0.6457,0.64628,0.6457,0.64628,24000000.0
2008-10-27 02:28:00,0.64657,0.64657,0.64627,0.64653,17600000.0
2008-10-27 02:29:00,0.64644,0.64644,0.64622,0.64622,12800000.0
2008-10-27 02:30:00,0.64619,0.64626,0.64613,0.64613,11200000.0
2008-10-27 02:31:00,0.64644,0.64684,0.64644,0.64684,19200000.0
2008-10-27 02:32:00,0.64685,0.64693,0.64652,0.64693,12800000.0
2008-10-27 02:33:00,0.64668,0.64723,0.64653,0.64723,12800000.0
2008-10-27 02:34:00,0.64732,0.64737,0.6473,0.64737,22400000.0
2008-10-27 02:35:00,0.6473,0.64744,0.64727,0.64744,11200000.0
2008-10-27 02:36:00,0.64779,0.64787,0.64777,0.64783,11200000.0
2008-10-27 02:37:00,0.648,0.64809,0.648,0.64807,16000000.0
2008-10-27 02:38:00,0.64796,0.64796,0.64766,0.64768,12800000.0
2008-10-27 02:39:00,0.64766,0.64779,0.64766,0.64774,11200000.0
2008-10-27 02:40:00,0.6478,0.64799,0.6478,0.64799,16000000.0
2008-10-27 02:41:00,0.64794,0.64811,0.64783,0.64811,12800000.0
2008-10-27 02:42:00,0.64811,0.64811,0.64801,0.64802,11200000.0
2008-10-27 02:43:00,0.6477,0.6477,0.6475,0.6475,16400000.0
2008-10-27 02:44:00,0.64745,0.64805,0.64745,0.64805,13800000.0
2008-10-27 02:45:00,0.64838,0.64846,0.64833,0.64846,16000000.0
2008-10-27 02:46:00,0.64802,0.64802,0.64757,0.64765,11200000.0
2008-10-27 02:47:00,0.64774,0.64837,0.64774,0.64837,11200000.0
2008-10-27 02:48:00,0.64862,0.64862,0.64821,0.6483,12800000.0
2008-10-27 02:49:00,0.6484,0.64842,0.64836,0.6484,11200000.0
2008-10-27 02:50:00,0.64849,0.64878,0.64849,0.64878,14400000.0
2008-10-27 02:51:00,0.64885,0.64893,0.64878,0.64893,11200000.0
2008-10-27 02:52:00,0.64867,0.64867,0.64836,0.64836,14400000.0
2008-10-27 02:53:00,0.64869,0.64869,0.64793,0.64805,17600000.0
2008-10-27 02:54:00,0.64802,0.64802,0.64774,0.6478,16000000.0
2008-10-27 02:55:00,0.64794,0.64814,0.64791,0.6481,12800000.0
2008-10-27 02:56:00,0.64808,0.64839,0.64808,0.64834,11200000.0
2008-10-27 02:57:00,0.64845,0.64849,0.64836,0.64848,13200000.0
2008-10-27 02:58:00,0.64843,0.64851,0.64835,0.64845,12800000.0
2008-10-27 02:59:00,0.64862,0.64955,0.64862,0.64948,19200000.0
2008-10-27 03:00:00,0.64958,0.64981,0.64946,0.64946,17600000.0
2008-10-27 03:01:00,0.64926,0.64955,0.64926,0.64947,12800000.0
2008-10-27 03:02:00,0.64952,0.64952,0.64929,0.64929,12800000.0
2008-10-27 03:03:00,0.64948,0.64986,0.64948,0.64986,11200000.0
2008-10-27 03:04:00,0.6498,0.64991,0.6498,0.64991,8000000.0
2008-10-27 03:05:00,0.65011,0.65032,0.65006,0.65029,11200000.0
2008-10-27 03:06:00,0.65033,0.65033,0.65025,0.65028,12800000.0
2008-10-27 03:07:00,0.65044,0.65047,0.6504,0.65044,11200000.0
2008-10-27 03:08:00,0.6505,0.65056,0.65043,0.65051,11200000.0
2008-10-27 03:09:00,0.65072,0.65106,0.65072,0.65099,11200000.0
2008-10-27 03:10:00,0.65091,0.65091,0.65071,0.6508,14800000.0
2008-10-27 03:11:00,0.65105,0.65105,0.65075,0.65078,13200000.0
2008-10-27 03:12:00,0.65104,0.65104,0.6506,0.65063,11200000.0
2008-10-27 03:13:00,0.65042,0.65052,0.65042,0.65052,12800000.0
2008-10-27 03:14:00,0.65055,0.65077,0.65054,0.65077,18000000.0
2008-10-27 03:15:00,0.65101,0.65105,0.65061,0.65065,17600000.0
2008-10-27 03:16:00,0.65078,0.65095,0.6507,0.65086,12800000.0
2008-10-27 03:17:00,0.65099,0.65099,0.65053,0.65055,16000000.0
2008-10-27 03:18:00,0.65077,0.65085,0.65071,0.65083,11200000.0
2008-10-27 03:19:00,0.65107,0.65122,0.65096,0.6512,11600000.0
2008-10-27 03:20:00,0.65081,0.65081,0.65033,0.65033,11200000.0
2008-10-27 03:21:00,0.65033,0.65044,0.65033,0.65044,11200000.0
2008-10-27 03:22:00,0.6505,0.6505,0.65039,0.65039,12800000.0
2008-10-27 03:23:00,0.65025,0.65035,0.65014,0.65035,14400000.0
2008-10-27 03:24:00,0.65042,0.65071,0.65042,0.65071,11200000.0
2008-10-27 03:25:00,0.65107,0.65146,0.65107,0.65145,24000000.0
2008-10-27 03:26:00,0.65139,0.65139,0.65078,0.65078,17600000.0
2008-10-27 03:27:00,0.65099,0.65103,0.65089,0.65103,12800000.0
2008-10-27 03:28:00,0.65114,0.65126,0.6502,0.6502,11200000.0
2008-10-27 03:29:00,0.65059,0.65124,0.65059,0.65114,16000000.0
2008-10-27 03:30:00,0.65109,0.65128,0.65109,0.65123,12800000.0
2008-10-27 03:31:00,0.65121,0.65121,0.65078,0.65078,11200000.0
2008-10-27 03:32:00,0.65073,0.65106,0.65073,0.65106,12800000.0
2008-10-27 03:33:00,0.65104,0.65104,0.65091,0.65091,8000000.0
2008-10-27 03:34:00,0.65121,0.65151,0.65121,0.65151,19200000.0
2008-10-27 03:35:00,0.65155,0.65155,0.65126,0.65126,11200000.0
2008-10-27 03:36:00,0.65123,0.65124,0.65044,0.65044,8000000.0
2008-10-27 03:37:00,0.64985,0.64985,0.64933,0.64933,8000000.0
2008-10-27 03:38:00,0.64954,0.64971,0.64937,0.64949,11200000.0
2008-10-27 03:39:00,0.64958,0.64972,0.64952,0.64954,17600000.0
2008-10-27 03:40:00,0.64938,0.64939,0.64925,0.64926,11200000.0
2008-10-27 03:41:00,0.64956,0.64968,0.64951,0.64966,16000000.0
2008-10-27 03:42:00,0.65079,0.65121,0.65066,0.65121,11200000.0
2008-10-27 03:43:00,0.64995,0.65006,0.64959,0.6496,17600000.0
2008-10-27 03:44:00,0.64904,0.64942,0.64904,0.64942,14800000.0
2008-10-27 03:45:00,0.6497,0.6497,0.6495,0.64956,12800000.0
2008-10-27 03:46:00,0.64957,0.64986,0.64957,0.64967,13200000.0
2008-10-27 03:47:00,0.6491,0.64931,0.64893,0.64893,11200000.0
2008-10-27 03:48:00,0.64922,0.64961,0.64922,0.64961,14400000.0
2008-10-27 03:49:00,0.64974,0.64986,0.64973,0.64986,13200000.0
2008-10-27 03:50:00,0.65,0.65001,0.64993,0.64997,12800000.0
2008-10-27 03:51:00,0.6497,0.64971,0.64961,0.64961,11200000.0
2008-10-27 03:52:00,0.64982,0.64986,0.64919,0.64942,14400000.0
2008-10-27 03:53:00,0.64897,0.64902,0.64894,0.64902,12800000.0
2008-10-27 03:54:00,0.6493,0.6493,0.64908,0.64926,11200000.0
2008-10-27 03:55:00,0.64882,0.64883,0.64838,0.64838,16000000.0
2008-10-27 03:56:00,0.6485,0.64857,0.64849,0.64857,11200000.0
2008-10-27 03:57:00,0.64816,0.64816,0.64798,0.648,11200000.0
2008-10-27 03:58:00,0.64762,0.64773,0.6476,0.64773,16000000.0
2008-10-27 03:59:00,0.64764,0.64769,0.64752,0.64761,16000000.0
2008-10-27 04:00:00,0.64782,0.64792,0.6473,0.6473,38800000.0
2008-10-27 04:02:00,0.64771,0.64771,0.64672,0.64767,11200000.0
2008-10-27 04:03:00,0.64765,0.64765,0.64751,0.64753,14400000.0
2008-10-27 04:04:00,0.64708,0.64775,0.647,0.64775,12800000.0
2008-10-27 04:05:00,0.64784,0.64815,0.64776,0.64815,12800000.0
2008-10-27 04:06:00,0.64822,0.64844,0.64822,0.64844,11200000.0
2008-10-27 04:07:00,0.64788,0.64832,0.64784,0.64828,14400000.0
2008-10-27 04:08:00,0.64836,0.64839,0.64833,0.64836,11200000.0
2008-10-27 04:09:00,0.64845,0.64896,0.64845,0.64896,17600000.0
2008-10-27 04:10:00,0.64919,0.64919,0.64883,0.64883,11200000.0
2008-10-27 04:11:00,0.6487,0.6487,0.64819,0.64835,16000000.0
2008-10-27 04:12:00,0.64843,0.64843,0.64826,0.64826,12800000.0
2008-10-27 04:13:00,0.6481,0.64822,0.6481,0.64815,11200000.0
2008-10-27 04:14:00,0.64813,0.6482,0.64805,0.64806,11200000.0
2008-10-27 04:15:00,0.64804,0.64814,0.64796,0.64814,16000000.0
2008-10-27 04:16:00,0.64822,0.64829,0.64822,0.64823,11200000.0
2008-10-27 04:17:00,0.64808,0.64813,0.64806,0.64813,17600000.0
2008-10-27 04:18:00,0.64803,0.64833,0.64801,0.64833,14800000.0
2008-10-27 04:19:00,0.64825,0.64838,0.6482,0.64838,27200000.0
2008-10-27 04:20:00,0.64843,0.64859,0.64843,0.64859,12800000.0
2008-10-27 04:21:00,0.64868,0.64887,0.64867,0.64875,12800000.0
2008-10-27 04:22:00,0.64883,0.64886,0.64882,0.64884,12800000.0
2008-10-27 04:23:00,0.64878,0.64888,0.64872,0.64873,14400000.0
2008-10-27 04:24:00,0.64886,0.64906,0.64886,0.64906,9600000.0
2008-10-27 04:25:00,0.6488,0.64915,0.6488,0.6491,12800000.0
2008-10-27 04:26:00,0.64891,0.64891,0.64782,0.6489,11200000.0
2008-10-27 04:27:00,0.64908,0.64908,0.6489,0.6489,12800000.0
2008-10-27 04:28:00,0.64885,0.64889,0.64879,0.64888,22400000.0
2008-10-27 04:29:00,0.64895,0.64902,0.64887,0.64887,25600000.0
2008-10-27 04:30:00,0.64872,0.64872,0.64839,0.64839,22400000.0
2008-10-27 04:31:00,0.64834,0.6484,0.64832,0.6484,11200000.0
2008-10-27 04:32:00,0.64848,0.64848,0.64836,0.64838,11200000.0
2008-10-27 04:33:00,0.64833,0.64847,0.64833,0.64847,12800000.0
2008-10-27 04:34:00,0.64857,0.6486,0.64854,0.64858,17600000.0
2008-10-27 04:35:00,0.64854,0.64863,0.64811,0.64856,12800000.0
2008-10-27 04:36:00,0.64838,0.64838,0.64817,0.64817,14400000.0
2008-10-27 04:37:00,0.64816,0.64827,0.6481,0.64822,11200000.0
2008-10-27 04:38:00,0.64809,0.64854,0.64809,0.64854,11200000.0
2008-10-27 04:39:00,0.64848,0.6486,0.64843,0.6486,12800000.0
2008-10-27 04:40:00,0.64878,0.64882,0.64864,0.64882,14400000.0
2008-10-27 04:41:00,0.64872,0.64875,0.6486,0.6487,12800000.0
2008-10-27 04:42:00,0.64901,0.64936,0.64901,0.64928,17600000.0
2008-10-27 04:43:00,0.64934,0.64952,0.64932,0.64952,16000000.0
2008-10-27 04:44:00,0.64969,0.65014,0.64968,0.65014,14400000.0
2008-10-27 04:45:00,0.6503,0.65048,0.65028,0.65048,12800000.0
2008-10-27 04:46:00,0.65022,0.65022,0.64956,0.64956,4800000.0
2008-10-27 04:47:00,0.64926,0.64931,0.64905,0.64913,16000000.0
2008-10-27 04:48:00,0.64907,0.64921,0.6489,0.64894,11200000.0
2008-10-27 04:49:00,0.64885,0.64903,0.64885,0.64898,16000000.0
2008-10-27 04:50:00,0.64872,0.64879,0.64823,0.64827,12800000.0
2008-10-27 04:51:00,0.64818,0.64818,0.64788,0.64788,11200000.0
2008-10-27 04:52:00,0.6479,0.64804,0.64788,0.648,14400000.0
2008-10-27 04:53:00,0.64788,0.64788,0.64757,0.64757,17600000.0
2008-10-27 04:54:00,0.64756,0.64759,0.6475,0.64759,12800000.0
2008-10-27 04:55:00,0.64767,0.64777,0.64767,0.64773,20800000.0
2008-10-27 04:56:00,0.64775,0.64789,0.64775,0.64786,12800000.0
2008-10-27 04:57:00,0.64765,0.64765,0.64709,0.64709,16000000.0
2008-10-27 04:58:00,0.64702,0.64702,0.64621,0.64621,12800000.0
2008-10-27 04:59:00,0.64584,0.64584,0.6444,0.64521,24000000.0
2008-10-27 05:00:00,0.64465,0.64465,0.64399,0.64438,12800000.0
2008-10-27 05:01:00,0.6446,0.64463,0.64448,0.64449,11200000.0
2008-10-27 05:02:00,0.64472,0.64514,0.64472,0.64472,17600000.0
2008-10-27 05:03:00,0.64449,0.64449,0.64424,0.64442,17600000.0
2008-10-27 05:04:00,0.64481,0.64481,0.64464,0.6447,16000000.0
2008-10-27 05:05:00,0.64472,0.6454,0.64472,0.6454,14400000.0
2008-10-27 05:06:00,0.64544,0.64544,0.6453,0.64533,12800000.0
2008-10-27 05:07:00,0.64512,0.64512,0.64492,0.64492,11600000.0
2008-10-27 05:08:00,0.64462,0.64462,0.64445,0.6445,17600000.0
2008-10-27 05:09:00,0.64467,0.64481,0.64467,0.64481,17600000.0
2008-10-27 05:10:00,0.64474,0.64474,0.64455,0.64461,18000000.0
2008-10-27 05:11:00,0.64427,0.64427,0.64305,0.64305,17600000.0
2008-10-27 05:12:00,0.64453,0.64453,0.64436,0.64443,19600000.0
2008-10-27 05:13:00,0.64432,0.64432,0.64406,0.64431,17600000.0
2008-10-27 05:14:00,0.64424,0.64424,0.64355,0.64355,11200000.0
2008-10-27 05:15:00,0.64335,0.64337,0.6433,0.64331,11200000.0
2008-10-27 05:16:00,0.64339,0.64343,0.64325,0.64343,12800000.0
2008-10-27 05:17:00,0.64344,0.64355,0.64323,0.64347,11200000.0
2008-10-27 05:18:00,0.64342,0.64362,0.64342,0.64362,17600000.0
2008-10-27 05:19:00,0.6437,0.64401,0.6437,0.64376,12800000.0
2008-10-27 05:20:00,0.64372,0.64393,0.64372,0.64393,12800000.0
2008-10-27 05:21:00,0.64408,0.64412,0.64395,0.64411,12800000.0
2008-10-27 05:22:00,0.64412,0.64418,0.64404,0.64408,11200000.0
2008-10-27 05:23:00,0.64401,0.64407,0.64391,0.64405,11600000.0
2008-10-27 05:24:00,0.64407,0.64422,0.64379,0.64422,38400000.0
2008-10-27 05:25:00,0.64429,0.64443,0.64429,0.64436,11200000.0
2008-10-27 05:26:00,0.64467,0.64497,0.64463,0.64497,44800000.0
2008-10-27 05:27:00,0.64502,0.64504,0.64492,0.64492,13800000.0
2008-10-27 05:28:00,0.64472,0.6448,0.64467,0.6448,12800000.0
2008-10-27 05:29:00,0.64497,0.64532,0.64497,0.64532,11200000.0
2008-10-27 05:30:00,0.64551,0.64551,0.6448,0.64502,16000000.0
2008-10-27 05:31:00,0.6449,0.6449,0.64428,0.64428,18000000.0
2008-10-27 05:32:00,0.64456,0.64582,0.64456,0.64582,24000000.0
2008-10-27 05:33:00,0.6476,0.64802,0.64726,0.64745,11200000.0
2008-10-27 05:34:00,0.64765,0.64765,0.64701,0.64701,16000000.0
2008-10-27 05:35:00,0.6467,0.6467,0.64614,0.64614,11200000.0
2008-10-27 05:36:00,0.64598,0.64616,0.64598,0.64601,12800000.0
2008-10-27 05:37:00,0.64555,0.64555,0.64535,0.64535,14400000.0
2008-10-27 05:38:00,0.64536,0.64536,0.64533,0.64533,12200000.0
2008-10-27 05:39:00,0.64495,0.64495,0.64355,0.6436,12800000.0
2008-10-27 05:40:00,0.64365,0.64387,0.64279,0.64387,13200000.0
2008-10-27 05:41:00,0.64397,0.64401,0.64391,0.64391,12800000.0
2008-10-27 05:42:00,0.64389,0.644,0.64386,0.644,33600000.0
2008-10-27 05:43:00,0.64341,0.64443,0.64341,0.64443,17600000.0
2008-10-27 05:44:00,0.64474,0.64479,0.64474,0.64479,12800000.0
2008-10-27 05:45:00,0.64483,0.64492,0.64483,0.6449,19200000.0
2008-10-27 05:46:00,0.64476,0.64488,0.64471,0.64488,11200000.0
2008-10-27 05:47:00,0.64486,0.64486,0.64467,0.64467,18600000.0
2008-10-27 05:48:00,0.64452,0.64455,0.6445,0.64451,19200000.0
2008-10-27 05:49:00,0.64453,0.64473,0.6445,0.64473,17600000.0
2008-10-27 05:50:00,0.64499,0.6451,0.64499,0.64509,11200000.0
2008-10-27 05:51:00,0.64506,0.64512,0.64506,0.64512,50000000.0
2008-10-27 05:52:00,0.64522,0.64523,0.64515,0.64523,19200000.0
2008-10-27 05:53:00,0.64482,0.64482,0.64426,0.64431,12800000.0
2008-10-27 05:54:00,0.64425,0.64434,0.64406,0.64434,11200000.0
2008-10-27 05:55:00,0.64431,0.64444,0.64431,0.64444,19000000.0
2008-10-27 05:56:00,0.64452,0.64457,0.6445,0.64452,74000000.0
2008-10-27 05:57:00,0.64505,0.64532,0.64505,0.64532,24000000.0
2008-10-27 05:58:00,0.64541,0.64541,0.64523,0.64523,22400000.0
2008-10-27 05:59:00,0.6451,0.6451,0.64486,0.64496,31400000.0
2008-10-27 06:00:00,0.64551,0.64556,0.64547,0.64556,49400000.0
2008-10-27 06:01:00,0.64525,0.64525,0.64511,0.64511,11200000.0
2008-10-27 06:02:00,0.64511,0.64511,0.645,0.64507,13200000.0
2008-10-27 06:03:00,0.64506,0.64511,0.645,0.645,28800000.0
2008-10-27 06:04:00,0.64511,0.6454,0.64503,0.6454,12800000.0
2008-10-27 06:05:00,0.6454,0.6454,0.64512,0.64512,13200000.0
2008-10-27 06:06:00,0.64526,0.64586,0.64526,0.64569,19200000.0
2008-10-27 06:07:00,0.64562,0.64563,0.64551,0.64551,16400000.0
2008-10-27 06:08:00,0.64547,0.64547,0.64534,0.64534,11200000.0
2008-10-27 06:09:00,0.64547,0.6458,0.64547,0.6458,12800000.0
2008-10-27 06:10:00,0.64574,0.64581,0.64566,0.64569,12800000.0
2008-10-27 06:11:00,0.6456,0.64561,0.64539,0.64539,17600000.0
2008-10-27 06:12:00,0.64499,0.64533,0.64499,0.64499,17600000.0
2008-10-27 06:13:00,0.64489,0.64495,0.64481,0.64481,11200000.0
2008-10-27 06:14:00,0.64476,0.64483,0.64468,0.64483,13800000.0
2008-10-27 06:15:00,0.64477,0.64477,0.64469,0.64469,14400000.0
2008-10-27 06:16:00,0.64481,0.64481,0.64466,0.64477,11200000.0
2008-10-27 06:17:00,0.64481,0.64482,0.64475,0.64478,8000000.0
2008-10-27 06:18:00,0.64448,0.64448,0.64429,0.64447,17600000.0
2008-10-27 06:19:00,0.64445,0.64455,0.6444,0.6444,12800000.0
2008-10-27 06:20:00,0.64452,0.6446,0.64452,0.6446,11600000.0
2008-10-27 06:21:00,0.64448,0.6446,0.64444,0.64451,17600000.0
2008-10-27 06:22:00,0.64399,0.64399,0.64369,0.64369,16000000.0
2008-10-27 06:23:00,0.64444,0.64444,0.64324,0.6434,12800000.0
2008-10-27 06:24:00,0.6438,0.64409,0.64379,0.64404,14400000.0
2008-10-27 06:25:00,0.6442,0.64429,0.64415,0.64429,17600000.0
2008-10-27 06:26:00,0.64435,0.64452,0.64435,0.64452,11200000.0
2008-10-27 06:27:00,0.64392,0.64477,0.64392,0.6446,12800000.0
2008-10-27 06:28:00,0.64454,0.64454,0.64442,0.64451,13200000.0
2008-10-27 06:29:00,0.64449,0.64449,0.64442,0.64442,17600000.0
2008-10-27 06:30:00,0.64453,0.64454,0.64451,0.64454,9600000.0
2008-10-27 06:31:00,0.64436,0.64436,0.64399,0.64399,11200000.0
2008-10-27 06:32:00,0.64389,0.64405,0.64389,0.64403,11600000.0
2008-10-27 06:33:00,0.64382,0.64406,0.6436,0.64373,11200000.0
2008-10-27 06:34:00,0.64416,0.64427,0.64373,0.64373,11200000.0
2008-10-27 06:35:00,0.64425,0.64429,0.64357,0.64357,14400000.0
2008-10-27 06:36:00,0.64368,0.64395,0.64368,0.64395,14400000.0
2008-10-27 06:37:00,0.64402,0.64409,0.64402,0.64409,12800000.0
2008-10-27 06:38:00,0.64412,0.64412,0.64351,0.64351,10600000.0
2008-10-27 06:39:00,0.64348,0.64422,0.64348,0.64422,11200000.0
2008-10-27 06:40:00,0.6444,0.64443,0.64417,0.64417,12800000.0
2008-10-27 06:41:00,0.64398,0.64401,0.64373,0.64373,12200000.0
2008-10-27 06:42:00,0.64363,0.64397,0.64363,0.64397,12800000.0
2008-10-27 06:43:00,0.64383,0.64384,0.64381,0.64384,11200000.0
2008-10-27 06:44:00,0.64373,0.64373,0.64325,0.64326,12800000.0
2008-10-27 06:45:00,0.64341,0.64346,0.64333,0.64333,15400000.0
2008-10-27 06:46:00,0.64341,0.64355,0.64341,0.6435,16000000.0
2008-10-27 06:47:00,0.64348,0.64361,0.64348,0.64361,12800000.0
2008-10-27 06:48:00,0.64347,0.64347,0.64296,0.64296,14400000.0
2008-10-27 06:49:00,0.6429,0.64298,0.6429,0.64298,12800000.0
2008-10-27 06:50:00,0.64301,0.64302,0.64288,0.64292,9600000.0
2008-10-27 06:51:00,0.64285,0.64287,0.64282,0.64287,14800000.0
2008-10-27 06:52:00,0.64287,0.64314,0.64276,0.64313,12800000.0
2008-10-27 06:53:00,0.64298,0.64315,0.64298,0.64313,17600000.0
2008-10-27 06:54:00,0.64306,0.64306,0.64279,0.64292,16000000.0
2008-10-27 06:55:00,0.64353,0.64369,0.64349,0.64364,11200000.0
2008-10-27 06:56:00,0.64334,0.64334,0.6431,0.6432,17600000.0
2008-10-27 06:57:00,0.6436,0.64362,0.64328,0.64362,18000000.0
2008-10-27 06:58:00,0.64366,0.64429,0.64366,0.64429,11200000.0
2008-10-27 06:59:00,0.6444,0.64443,0.64436,0.64437,12800000.0
2008-10-27 07:00:00,0.64403,0.64434,0.64198,0.64198,16400000.0
2008-10-27 07:01:00,0.64168,0.64258,0.64168,0.64258,12800000.0
2008-10-27 07:02:00,0.6426,0.64337,0.64224,0.64337,21200000.0
2008-10-27 07:03:00,0.64321,0.64326,0.64258,0.64309,16000000.0
2008-10-27 07:04:00,0.64296,0.64296,0.64249,0.64278,12800000.0
2008-10-27 07:05:00,0.64275,0.64275,0.64255,0.64255,14400000.0
2008-10-27 07:06:00,0.64257,0.64296,0.64257,0.64296,11200000.0
2008-10-27 07:07:00,0.643,0.64303,0.64292,0.64296,12800000.0
2008-10-27 07:08:00,0.64283,0.64283,0.64149,0.64152,17000000.0
2008-10-27 07:09:00,0.63945,0.64114,0.63945,0.63989,14400000.0
2008-10-27 07:10:00,0.64164,0.64269,0.64164,0.64269,11200000.0
2008-10-27 07:11:00,0.64278,0.64278,0.64239,0.64245,17600000.0
2008-10-27 07:12:00,0.64264,0.64298,0.64264,0.64283,27200000.0
2008-10-27 07:13:00,0.64299,0.64356,0.64299,0.64356,8000000.0
2008-10-27 07:14:00,0.64275,0.64308,0.64275,0.64308,8000000.0
2008-10-27 07:15:00,0.64304,0.64329,0.6427,0.6429,14400000.0
2008-10-27 07:16:00,0.64213,0.64213,0.64013,0.64026,12800000.0
2008-10-27 07:17:00,0.64013,0.64058,0.64013,0.64058,11200000.0
2008-10-27 07:18:00,0.64051,0.64066,0.63983,0.64066,17600000.0
2008-10-27 07:19:00,0.64037,0.64043,0.64015,0.64041,11200000.0
2008-10-27 07:20:00,0.64044,0.64045,0.64011,0.64011,14400000.0
2008-10-27 07:21:00,0.63976,0.63982,0.63948,0.63948,8000000.0
2008-10-27 07:22:00,0.63951,0.63951,0.63942,0.6395,12800000.0
2008-10-27 07:23:00,0.63933,0.63941,0.63928,0.63935,14400000.0
2008-10-27 07:24:00,0.63942,0.63957,0.63942,0.63954,11200000.0
2008-10-27 07:25:00,0.63947,0.63947,0.63897,0.63897,14400000.0
2008-10-27 07:26:00,0.63921,0.63943,0.6388,0.6388,11200000.0
2008-10-27 07:27:00,0.63859,0.63872,0.63846,0.63872,11200000.0
2008-10-27 07:28:00,0.63898,0.63998,0.63898,0.63956,16000000.0
2008-10-27 07:29:00,0.63928,0.63931,0.63881,0.63891,12800000.0
2008-10-27 07:30:00,0.6393,0.6394,0.639,0.6394,14400000.0
2008-10-27 07:31:00,0.63919,0.63925,0.63917,0.63925,16000000.0
2008-10-27 07:32:00,0.63873,0.63909,0.63837,0.63848,12800000.0
2008-10-27 07:33:00,0.63857,0.63897,0.63779,0.63784,11200000.0
2008-10-27 07:34:00,0.63928,0.63933,0.63924,0.63929,18000000.0
2008-10-27 07:35:00,0.63919,0.63919,0.63833,0.63833,17600000.0
2008-10-27 07:36:00,0.6384,0.63849,0.63821,0.63821,14400000.0
2008-10-27 07:37:00,0.6387,0.63914,0.6387,0.63914,12200000.0
2008-10-27 07:38:00,0.63923,0.63945,0.63923,0.63945,17000000.0
2008-10-27 07:39:00,0.63948,0.63961,0.63948,0.63956,16000000.0
2008-10-27 07:40:00,0.63948,0.63986,0.63948,0.63986,12800000.0
2008-10-27 07:41:00,0.63992,0.64018,0.63992,0.64009,20800000.0
2008-10-27 07:42:00,0.6401,0.6401,0.63987,0.63988,11200000.0
2008-10-27 07:43:00,0.6398,0.63987,0.63963,0.63987,16000000.0
2008-10-27 07:44:00,0.63965,0.6397,0.63931,0.6397,12800000.0
2008-10-27 07:45:00,0.63959,0.6398,0.63959,0.63974,22400000.0
2008-10-27 07:46:00,0.63964,0.6398,0.63958,0.63959,25600000.0
2008-10-27 07:47:00,0.63952,0.6401,0.63952,0.6401,9600000.0
2008-10-27 07:48:00,0.64015,0.64021,0.64015,0.64017,16000000.0
2008-10-27 07:49:00,0.64021,0.64022,0.6401,0.64011,12200000.0
2008-10-27 07:50:00,0.64008,0.64008,0.63956,0.63956,16000000.0
2008-10-27 07:51:00,0.63955,0.63961,0.6395,0.6396,19200000.0
2008-10-27 07:52:00,0.63964,0.63984,0.63958,0.63958,12800000.0
2008-10-27 07:53:00,0.63948,0.63999,0.63948,0.63999,16000000.0
2008-10-27 07:54:00,0.64,0.64,0.6397,0.6397,14400000.0
2008-10-27 07:55:00,0.63974,0.63988,0.63885,0.63988,14400000.0
2008-10-27 07:56:00,0.63942,0.63942,0.63898,0.63903,17600000.0
2008-10-27 07:57:00,0.63889,0.63898,0.63866,0.63898,12800000.0
2008-10-27 07:58:00,0.63914,0.63968,0.63914,0.63963,17600000.0
2008-10-27 07:59:00,0.63969,0.63987,0.63946,0.63987,11200000.0
2008-10-27 08:00:00,0.63987,0.63987,0.63949,0.63949,11600000.0
2008-10-27 08:01:00,0.63975,0.63984,0.63975,0.63979,11200000.0
2008-10-27 08:02:00,0.63973,0.63973,0.63936,0.63936,12800000.0
2008-10-27 08:03:00,0.6394,0.63954,0.63939,0.63954,12800000.0
2008-10-27 08:04:00,0.63929,0.63968,0.63929,0.63968,12800000.0
2008-10-27 08:05:00,0.63909,0.63934,0.63874,0.63934,11200000.0
2008-10-27 08:06:00,0.63939,0.63941,0.63895,0.63941,12800000.0
2008-10-27 08:07:00,0.63946,0.63962,0.63946,0.63949,12800000.0
2008-10-27 08:08:00,0.63952,0.63962,0.63952,0.63954,25600000.0
2008-10-27 08:09:00,0.6395,0.6395,0.63938,0.63945,12800000.0
2008-10-27 08:10:00,0.63938,0.6394,0.63909,0.63909,38400000.0
2008-10-27 08:11:00,0.63897,0.63897,0.63865,0.63888,17600000.0
2008-10-27 08:12:00,0.63896,0.63902,0.63895,0.63902,11200000.0
2008-10-27 08:13:00,0.63905,0.63905,0.63887,0.63887,12800000.0
2008-10-27 08:14:00,0.63885,0.63885,0.63854,0.63854,12800000.0
2008-10-27 08:15:00,0.63856,0.6386,0.63849,0.63856,12800000.0
2008-10-27 08:16:00,0.63861,0.63888,0.63861,0.63866,14400000.0
2008-10-27 08:17:00,0.63905,0.63915,0.639,0.63901,27200000.0
2008-10-27 08:18:00,0.63901,0.63901,0.63889,0.63894,14400000.0
2008-10-27 08:19:00,0.63894,0.63928,0.63894,0.63928,24000000.0
2008-10-27 08:20:00,0.63943,0.63957,0.63942,0.63942,17600000.0
2008-10-27 08:21:00,0.63939,0.63946,0.63937,0.63946,14400000.0
2008-10-27 08:22:00,0.63959,0.63972,0.63958,0.63972,29200000.0
2008-10-27 08:23:00,0.63942,0.63991,0.63923,0.6393,22400000.0
2008-10-27 08:24:00,0.63961,0.63961,0.63913,0.63913,25600000.0
2008-10-27 08:25:00,0.63911,0.63911,0.63872,0.63875,11200000.0
2008-10-27 08:26:00,0.63874,0.63886,0.63869,0.63884,11200000.0
2008-10-27 08:27:00,0.63879,0.63879,0.63839,0.63839,12800000.0
2008-10-27 08:28:00,0.63816,0.63825,0.63805,0.63825,14400000.0
2008-10-27 08:29:00,0.63826,0.63844,0.63826,0.63836,36800000.0
2008-10-27 08:30:00,0.63796,0.63796,0.63712,0.63722,40000000.0
2008-10-27 08:31:00,0.63719,0.63746,0.63719,0.63736,14400000.0
2008-10-27 08:32:00,0.63733,0.63738,0.6373,0.63738,60800000.0
2008-10-27 08:33:00,0.63673,0.6375,0.63673,0.63707,17600000.0
2008-10-27 08:34:00,0.6374,0.63749,0.63739,0.63743,49000000.0
2008-10-27 08:35:00,0.63735,0.63744,0.63722,0.63736,54400000.0
2008-10-27 08:36:00,0.63682,0.63723,0.63674,0.63708,20800000.0
2008-10-27 08:37:00,0.63678,0.63689,0.63675,0.63682,14400000.0
2008-10-27 08:38:00,0.63656,0.63656,0.63627,0.63627,12800000.0
2008-10-27 08:39:00,0.63624,0.63653,0.63624,0.63635,14400000.0
2008-10-27 08:40:00,0.63659,0.63701,0.63651,0.63698,11200000.0
2008-10-27 08:41:00,0.63721,0.63807,0.63721,0.638,14400000.0
2008-10-27 08:42:00,0.63814,0.63843,0.6381,0.63829,16000000.0
2008-10-27 08:43:00,0.6381,0.6381,0.63766,0.63766,14400000.0
2008-10-27 08:44:00,0.6374,0.63757,0.6374,0.6375,27200000.0
2008-10-27 08:45:00,0.6375,0.63752,0.63744,0.6375,48000000.0
2008-10-27 08:46:00,0.63743,0.6376,0.63743,0.6376,16000000.0
2008-10-27 08:47:00,0.63763,0.63765,0.63737,0.63737,12800000.0
2008-10-27 08:48:00,0.63734,0.63741,0.63728,0.63734,50600000.0
2008-10-27 08:49:00,0.63732,0.63785,0.63732,0.63751,28800000.0
2008-10-27 08:50:00,0.63736,0.63756,0.63736,0.63756,78400000.0
2008-10-27 08:51:00,0.6372,0.63721,0.63698,0.63713,27200000.0
2008-10-27 08:52:00,0.63705,0.63705,0.63661,0.63679,52800000.0
2008-10-27 08:53:00,0.63653,0.63664,0.6365,0.6366,67200000.0
2008-10-27 08:54:00,0.63665,0.63678,0.63663,0.63663,27200000.0
2008-10-27 08:55:00,0.63659,0.63659,0.63606,0.63612,52800000.0
2008-10-27 08:56:00,0.63601,0.63658,0.63573,0.63658,20800000.0
2008-10-27 08:57:00,0.63598,0.63614,0.63598,0.63609,17600000.0
2008-10-27 08:58:00,0.63605,0.63642,0.63605,0.63642,17600000.0
2008-10-27 08:59:00,0.63679,0.63691,0.63673,0.63673,25600000.0
2008-10-27 09:00:00,0.63658,0.63673,0.63647,0.63673,48000000.0
2008-10-27 09:01:00,0.63678,0.63678,0.63624,0.63654,19200000.0
2008-10-27 09:02:00,0.63675,0.63681,0.63653,0.63656,22400000.0
2008-10-27 09:03:00,0.63657,0.63674,0.63651,0.63651,25600000.0
2008-10-27 09:04:00,0.63605,0.63694,0.63597,0.63634,30400000.0
2008-10-27 09:05:00,0.63632,0.63635,0.63618,0.63618,24000000.0
2008-10-27 09:06:00,0.6366,0.63699,0.6366,0.63687,39400000.0
2008-10-27 09:07:00,0.63683,0.63683,0.63588,0.63588,16000000.0
2008-10-27 09:08:00,0.63591,0.63641,0.63591,0.63614,17600000.0
2008-10-27 09:09:00,0.63615,0.63633,0.63611,0.63625,47400000.0
2008-10-27 09:10:00,0.63576,0.63596,0.6357,0.6357,41000000.0
2008-10-27 09:11:00,0.63474,0.63474,0.6337,0.63376,11600000.0
2008-10-27 09:12:00,0.6341,0.63427,0.6337,0.63415,57600000.0
2008-10-27 09:13:00,0.63489,0.63489,0.63351,0.63351,12800000.0
2008-10-27 09:14:00,0.63372,0.63459,0.63354,0.63459,12800000.0
2008-10-27 09:15:00,0.6342,0.6342,0.63401,0.63408,37200000.0
2008-10-27 09:16:00,0.6344,0.63441,0.6342,0.6342,11200000.0
2008-10-27 09:17:00,0.63435,0.63446,0.63434,0.63442,33000000.0
2008-10-27 09:18:00,0.63447,0.63451,0.63434,0.63435,82600000.0
2008-10-27 09:19:00,0.63429,0.63429,0.63385,0.63385,12800000.0
2008-10-27 09:20:00,0.63372,0.63374,0.63364,0.63372,51200000.0
2008-10-27 09:21:00,0.63379,0.63416,0.63379,0.63413,62400000.0
2008-10-27 09:22:00,0.63403,0.63414,0.63378,0.63414,11200000.0
2008-10-27 09:23:00,0.63423,0.63423,0.63348,0.63348,13200000.0
2008-10-27 09:24:00,0.63353,0.63363,0.63353,0.63355,38400000.0
2008-10-27 09:25:00,0.63356,0.63388,0.63356,0.63388,41600000.0
2008-10-27 09:26:00,0.63368,0.63368,0.633,0.633,12800000.0
2008-10-27 09:27:00,0.63295,0.6336,0.63295,0.6336,86000000.0
2008-10-27 09:28:00,0.63357,0.63357,0.63313,0.63346,52800000.0
2008-10-27 09:29:00,0.63354,0.63354,0.6333,0.63332,16000000.0
2008-10-27 09:30:00,0.63326,0.6335,0.63326,0.63339,30400000.0
2008-10-27 09:31:00,0.63335,0.63357,0.63335,0.63357,11200000.0
2008-10-27 09:32:00,0.63364,0.63394,0.63364,0.63394,11200000.0
2008-10-27 09:33:00,0.63394,0.63548,0.6339,0.63499,41600000.0
2008-10-27 09:34:00,0.63462,0.635,0.6344,0.6344,51600000.0
2008-10-27 09:35:00,0.63459,0.63459,0.63362,0.63362,73600000.0
2008-10-27 09:36:00,0.63374,0.63388,0.6337,0.63388,12800000.0
2008-10-27 09:37:00,0.6339,0.63466,0.6339,0.63466,46200000.0
2008-10-27 09:38:00,0.63479,0.63509,0.63477,0.63509,35000000.0
2008-10-27 09:39:00,0.63497,0.63497,0.63423,0.63423,64000000.0
2008-10-27 09:40:00,0.63434,0.63524,0.63434,0.63502,70400000.0
2008-10-27 09:41:00,0.63477,0.6348,0.63469,0.63475,51600000.0
2008-10-27 09:42:00,0.63474,0.6351,0.63449,0.63449,76200000.0
2008-10-27 09:43:00,0.6346,0.63467,0.63457,0.63458,11200000.0
2008-10-27 09:44:00,0.63445,0.63445,0.6344,0.6344,17600000.0
2008-10-27 09:45:00,0.63436,0.63442,0.63434,0.63435,14800000.0
2008-10-27 09:46:00,0.63426,0.63426,0.63395,0.63402,29800000.0
2008-10-27 09:47:00,0.63418,0.63421,0.63417,0.63419,21200000.0
2008-10-27 09:48:00,0.6342,0.63426,0.63412,0.63426,11200000.0
2008-10-27 09:49:00,0.63444,0.63493,0.63444,0.63493,52800000.0
2008-10-27 09:50:00,0.63507,0.63521,0.63507,0.63516,52600000.0
2008-10-27 09:51:00,0.63523,0.63523,0.63484,0.63501,86400000.0
2008-10-27 09:52:00,0.63506,0.63609,0.63506,0.63609,70800000.0
2008-10-27 09:53:00,0.63641,0.63641,0.63545,0.63569,58000000.0
2008-10-27 09:54:00,0.63592,0.63596,0.63578,0.63582,51200000.0
2008-10-27 09:55:00,0.63582,0.63585,0.63574,0.63585,49600000.0
2008-10-27 09:56:00,0.63604,0.63604,0.63584,0.63588,65600000.0
2008-10-27 09:57:00,0.63578,0.63582,0.63536,0.63536,41600000.0
2008-10-27 09:58:00,0.63567,0.63629,0.63567,0.63629,11200000.0
2008-10-27 09:59:00,0.63609,0.63609,0.63599,0.63599,65600000.0
2008-10-27 10:00:00,0.63577,0.63637,0.63577,0.63637,80000000.0
2008-10-27 10:01:00,0.63612,0.63612,0.63579,0.6358,62400000.0
2008-10-27 10:02:00,0.63602,0.63608,0.63598,0.63598,56000000.0
2008-10-27 10:03:00,0.6357,0.6357,0.63529,0.63529,54400000.0
2008-10-27 10:04:00,0.63513,0.63513,0.63488,0.63488,14800000.0
2008-10-27 10:05:00,0.63488,0.63488,0.63476,0.63483,53200000.0
2008-10-27 10:06:00,0.63501,0.63521,0.635,0.63521,52800000.0
2008-10-27 10:07:00,0.63557,0.63592,0.63557,0.63592,11200000.0
2008-10-27 10:08:00,0.63622,0.63622,0.636,0.63603,70400000.0
2008-10-27 10:09:00,0.63611,0.63704,0.63611,0.63703,74000000.0
2008-10-27 10:10:00,0.6364,0.63641,0.63609,0.63629,102800000.0
2008-10-27 10:11:00,0.6363,0.63631,0.63575,0.63575,103400000.0
2008-10-27 10:12:00,0.63494,0.63536,0.6341,0.63536,14800000.0
2008-10-27 10:13:00,0.63529,0.63529,0.63512,0.63512,16000000.0
2008-10-27 10:14:00,0.63511,0.6354,0.63507,0.63507,69200000.0
2008-10-27 10:15:00,0.63448,0.63452,0.63426,0.63426,49600000.0
2008-10-27 10:16:00,0.63438,0.63446,0.63438,0.63443,50000000.0
2008-10-27 10:17:00,0.63436,0.63438,0.63434,0.63436,56400000.0
2008-10-27 10:18:00,0.63445,0.63449,0.63424,0.63424,12800000.0
2008-10-27 10:19:00,0.63422,0.63423,0.63407,0.63407,59200000.0
2008-10-27 10:20:00,0.63408,0.63444,0.63408,0.63441,12800000.0
2008-10-27 10:21:00,0.63436,0.63436,0.63412,0.6342,37800000.0
2008-10-27 10:22:00,0.63427,0.63479,0.63427,0.63479,12800000.0
2008-10-27 10:23:00,0.63487,0.63504,0.63487,0.63496,74400000.0
2008-10-27 10:24:00,0.63499,0.63511,0.63489,0.63511,67200000.0
2008-10-27 10:25:00,0.63499,0.63499,0.63454,0.63456,100600000.0
2008-10-27 10:26:00,0.63466,0.63482,0.63464,0.63482,94800000.0
2008-10-27 10:27:00,0.63487,0.63487,0.63457,0.63457,62400000.0
2008-10-27 10:28:00,0.63437,0.63461,0.63437,0.6346,63800000.0
2008-10-27 10:29:00,0.63456,0.63461,0.63425,0.63425,49000000.0
2008-10-27 10:30:00,0.63428,0.63453,0.63425,0.63425,43200000.0
2008-10-27 10:31:00,0.63414,0.63424,0.63406,0.63424,48000000.0
2008-10-27 10:32:00,0.6341,0.6341,0.63395,0.63401,54400000.0
2008-10-27 10:33:00,0.63416,0.63428,0.63388,0.63391,20800000.0
2008-10-27 10:34:00,0.63382,0.63413,0.63382,0.63413,34000000.0
2008-10-27 10:35:00,0.63426,0.63457,0.63426,0.63457,30800000.0
2008-10-27 10:36:00,0.6346,0.63464,0.63441,0.63464,17600000.0
2008-10-27 10:37:00,0.63436,0.63465,0.63419,0.63463,25600000.0
2008-10-27 10:38:00,0.63464,0.63464,0.63291,0.63291,28800000.0
2008-10-27 10:39:00,0.63262,0.63327,0.63256,0.63327,20800000.0
2008-10-27 10:40:00,0.63357,0.63383,0.63357,0.63383,12800000.0
2008-10-27 10:41:00,0.63371,0.63371,0.63334,0.63338,12800000.0
2008-10-27 10:42:00,0.63346,0.6335,0.63246,0.63246,32000000.0
2008-10-27 10:43:00,0.63216,0.63254,0.63216,0.63254,32000000.0
2008-10-27 10:44:00,0.63242,0.63257,0.63238,0.63238,14400000.0
2008-10-27 10:45:00,0.63172,0.63172,0.63126,0.63126,35200000.0
2008-10-27 10:46:00,0.63113,0.63118,0.63109,0.63117,36600000.0
2008-10-27 10:47:00,0.63159,0.63159,0.6312,0.6312,25600000.0
2008-10-27 10:48:00,0.63081,0.63081,0.6295,0.6295,35600000.0
2008-10-27 10:49:00,0.62918,0.62919,0.62899,0.62919,12800000.0
2008-10-27 10:50:00,0.62914,0.62914,0.6288,0.62883,17600000.0
2008-10-27 10:51:00,0.62865,0.62865,0.62796,0.62828,16000000.0
2008-10-27 10:52:00,0.62745,0.62745,0.62663,0.62663,41600000.0
2008-10-27 10:53:00,0.62679,0.62735,0.62679,0.62735,68800000.0
2008-10-27 10:54:00,0.62752,0.62752,0.62594,0.62594,37800000.0
2008-10-27 10:55:00,0.62544,0.62547,0.62495,0.62495,44800000.0
2008-10-27 10:56:00,0.62522,0.62585,0.62522,0.62585,49000000.0
2008-10-27 10:57:00,0.62631,0.62672,0.62631,0.62656,41600000.0
2008-10-27 10:58:00,0.62575,0.62631,0.62554,0.62631,49000000.0
2008-10-27 10:59:00,0.62644,0.62653,0.62644,0.6265,46400000.0
2008-10-27 11:00:00,0.62638,0.62638,0.62609,0.62623,43200000.0
2008-10-27 11:01:00,0.6264,0.62672,0.6264,0.62672,54400000.0
2008-10-27 11:02:00,0.62673,0.62673,0.6257,0.6257,14400000.0
2008-10-27 11:03:00,0.62602,0.62646,0.62602,0.62639,44200000.0
2008-10-27 11:04:00,0.62612,0.62653,0.62594,0.62653,40000000.0
2008-10-27 11:05:00,0.62665,0.62673,0.62653,0.62653,20800000.0
2008-10-27 11:06:00,0.6266,0.6266,0.62588,0.62588,33600000.0
2008-10-27 11:07:00,0.62561,0.62561,0.62406,0.62406,43200000.0
2008-10-27 11:08:00,0.62373,0.62388,0.62335,0.62335,32000000.0
2008-10-27 11:09:00,0.62373,0.62401,0.62373,0.62398,63200000.0
2008-10-27 11:10:00,0.62379,0.62379,0.62105,0.6212,43600000.0
2008-10-27 11:11:00,0.62112,0.62112,0.62061,0.62094,60200000.0
2008-10-27 11:12:00,0.62079,0.62084,0.6205,0.6205,67600000.0
2008-10-27 11:13:00,0.62074,0.62169,0.62074,0.62169,91600000.0
2008-10-27 11:14:00,0.62235,0.62293,0.62235,0.62237,54800000.0
2008-10-27 11:15:00,0.62251,0.62305,0.62251,0.62305,14400000.0
2008-10-27 11:16:00,0.62308,0.62321,0.62307,0.62317,22400000.0
2008-10-27 11:17:00,0.62312,0.62445,0.62312,0.62445,71400000.0
2008-10-27 11:18:00,0.6252,0.62587,0.62491,0.62587,11200000.0
2008-10-27 11:19:00,0.62648,0.62662,0.62467,0.62662,72000000.0
2008-10-27 11:20:00,0.62668,0.62668,0.62639,0.62658,52800000.0
2008-10-27 11:21:00,0.62678,0.62678,0.62649,0.62649,38400000.0
2008-10-27 11:22:00,0.62648,0.62654,0.62645,0.62654,59200000.0
2008-10-27 11:23:00,0.62668,0.62673,0.6266,0.62661,65600000.0
2008-10-27 11:24:00,0.62665,0.62672,0.62657,0.62672,65400000.0
2008-10-27 11:25:00,0.62658,0.62697,0.62658,0.62695,48000000.0
2008-10-27 11:26:00,0.6269,0.62692,0.62682,0.62687,50000000.0
2008-10-27 11:27:00,0.62718,0.62718,0.62692,0.62692,52800000.0
2008-10-27 11:28:00,0.62679,0.62683,0.62665,0.62676,39400000.0
2008-10-27 11:29:00,0.62713,0.62754,0.62713,0.62737,45200000.0
2008-10-27 11:30:00,0.62718,0.62719,0.62715,0.62715,28800000.0
2008-10-27 11:31:00,0.62718,0.62719,0.62712,0.62719,32400000.0
2008-10-27 11:32:00,0.62723,0.62766,0.62723,0.62766,46400000.0
2008-10-27 11:33:00,0.62767,0.62772,0.6276,0.62762,30400000.0
2008-10-27 11:34:00,0.62771,0.62791,0.62771,0.62788,33800000.0
2008-10-27 11:35:00,0.62798,0.62865,0.62798,0.62865,32000000.0
2008-10-27 11:36:00,0.62872,0.62886,0.62864,0.62864,68800000.0
2008-10-27 11:37:00,0.62843,0.62868,0.62836,0.62836,46400000.0
2008-10-27 11:38:00,0.62838,0.62838,0.6281,0.62826,41600000.0
2008-10-27 11:39:00,0.62824,0.62876,0.62824,0.62876,11200000.0
2008-10-27 11:40:00,0.62884,0.62884,0.62877,0.6288,19600000.0
2008-10-27 11:41:00,0.62877,0.62882,0.62873,0.62875,54400000.0
2008-10-27 11:42:00,0.62869,0.62873,0.62866,0.62866,32000000.0
2008-10-27 11:43:00,0.62837,0.62856,0.62837,0.62856,14400000.0
2008-10-27 11:44:00,0.62856,0.62856,0.62815,0.62826,52800000.0
2008-10-27 11:45:00,0.6284,0.62859,0.6284,0.62858,44800000.0
2008-10-27 11:46:00,0.62877,0.62904,0.62852,0.62852,48000000.0
2008-10-27 11:47:00,0.62845,0.62864,0.62842,0.62864,39200000.0
2008-10-27 11:48:00,0.6287,0.62873,0.62869,0.62869,20800000.0
2008-10-27 11:49:00,0.62847,0.62847,0.6282,0.62826,56000000.0
2008-10-27 11:50:00,0.62813,0.62813,0.62769,0.62769,41600000.0
2008-10-27 11:51:00,0.62744,0.62744,0.62715,0.62725,44200000.0
2008-10-27 11:52:00,0.62732,0.62732,0.62717,0.62731,36800000.0
2008-10-27 11:53:00,0.62771,0.62802,0.62771,0.62802,41600000.0
2008-10-27 11:54:00,0.62822,0.62823,0.62813,0.6282,35200000.0
2008-10-27 11:55:00,0.6284,0.6284,0.62828,0.62832,51200000.0
2008-10-27 11:56:00,0.62821,0.62842,0.62817,0.62842,52600000.0
2008-10-27 11:57:00,0.62833,0.62833,0.62817,0.6282,33600000.0
2008-10-27 11:58:00,0.62777,0.62783,0.62773,0.62776,38800000.0
2008-10-27 11:59:00,0.62763,0.62778,0.62758,0.62758,61800000.0
2008-10-27 12:00:00,0.62751,0.62767,0.62751,0.62762,33600000.0
2008-10-27 12:01:00,0.62751,0.62756,0.62735,0.62735,25600000.0
2008-10-27 12:02:00,0.62757,0.62786,0.62757,0.62786,9600000.0
2008-10-27 12:03:00,0.62791,0.62791,0.62761,0.62761,52000000.0
2008-10-27 12:04:00,0.62726,0.62726,0.62701,0.6272,17600000.0
2008-10-27 12:05:00,0.62739,0.62748,0.62737,0.62742,29200000.0
2008-10-27 12:06:00,0.62749,0.62762,0.62749,0.6275,22800000.0
2008-10-27 12:07:00,0.62738,0.62738,0.62717,0.62717,14400000.0
2008-10-27 12:08:00,0.627,0.62716,0.627,0.62711,11200000.0
2008-10-27 12:09:00,0.62706,0.62708,0.62704,0.62704,12800000.0
2008-10-27 12:10:00,0.6269,0.6269,0.62684,0.62685,16000000.0
2008-10-27 12:11:00,0.6269,0.62691,0.62681,0.62685,34000000.0
2008-10-27 12:12:00,0.62689,0.62785,0.62689,0.62785,40000000.0
2008-10-27 12:13:00,0.62814,0.62814,0.62771,0.62771,17600000.0
2008-10-27 12:14:00,0.62758,0.62771,0.62755,0.62755,17600000.0
2008-10-27 12:15:00,0.62772,0.62802,0.62772,0.62796,35000000.0
2008-10-27 12:16:00,0.62755,0.62755,0.62728,0.62742,35200000.0
2008-10-27 12:17:00,0.62744,0.62814,0.62744,0.62814,49600000.0
2008-10-27 12:18:00,0.62819,0.62844,0.62798,0.62798,49000000.0
2008-10-27 12:19:00,0.62713,0.62713,0.62689,0.62708,37200000.0
2008-10-27 12:20:00,0.62722,0.6276,0.62722,0.6276,41600000.0
2008-10-27 12:21:00,0.62778,0.62778,0.62742,0.62742,64400000.0
2008-10-27 12:22:00,0.62696,0.62696,0.6256,0.6256,16000000.0
2008-10-27 12:23:00,0.6254,0.6254,0.62508,0.62508,28800000.0
2008-10-27 12:24:00,0.62508,0.62525,0.62508,0.62525,47400000.0
2008-10-27 12:25:00,0.62542,0.6255,0.62539,0.6255,25600000.0
2008-10-27 12:26:00,0.6256,0.62563,0.62559,0.6256,29200000.0
2008-10-27 12:27:00,0.6252,0.62575,0.6252,0.62575,46400000.0
2008-10-27 12:28:00,0.62565,0.62595,0.62565,0.62595,70800000.0
2008-10-27 12:29:00,0.62625,0.62635,0.62537,0.62538,80000000.0
2008-10-27 12:30:00,0.62526,0.62619,0.62523,0.62619,44800000.0
2008-10-27 12:31:00,0.62603,0.62607,0.62577,0.62584,68800000.0
2008-10-27 12:32:00,0.62569,0.62569,0.62556,0.62569,32400000.0
2008-10-27 12:33:00,0.62573,0.62573,0.62566,0.62566,33600000.0
2008-10-27 12:34:00,0.62566,0.62566,0.62554,0.62563,14400000.0
2008-10-27 12:35:00,0.62577,0.6263,0.62577,0.62595,25600000.0
2008-10-27 12:36:00,0.6259,0.6259,0.62567,0.62567,56400000.0
2008-10-27 12:37:00,0.62574,0.62575,0.62563,0.62563,31400000.0
2008-10-27 12:38:00,0.62554,0.62587,0.62548,0.62581,27200000.0
2008-10-27 12:39:00,0.62575,0.62604,0.62572,0.62604,24400000.0
2008-10-27 12:40:00,0.62623,0.62623,0.6262,0.62623,14400000.0
2008-10-27 12:41:00,0.62636,0.62659,0.62636,0.62659,9600000.0
2008-10-27 12:42:00,0.62681,0.62681,0.6265,0.6265,14400000.0
2008-10-27 12:43:00,0.6263,0.6267,0.6263,0.6267,11200000.0
2008-10-27 12:44:00,0.62661,0.62661,0.62631,0.62631,43600000.0
2008-10-27 12:45:00,0.62626,0.6263,0.62618,0.62626,43200000.0
2008-10-27 12:46:00,0.62629,0.62631,0.6262,0.6262,64800000.0
2008-10-27 12:47:00,0.6261,0.62613,0.62606,0.62606,30400000.0
2008-10-27 12:48:00,0.62611,0.62623,0.62611,0.62622,46800000.0
2008-10-27 12:49:00,0.62638,0.62657,0.62631,0.62631,43200000.0
2008-10-27 12:50:00,0.62638,0.62642,0.62617,0.62617,44800000.0
2008-10-27 12:51:00,0.62602,0.62607,0.62594,0.62605,32000000.0
2008-10-27 12:52:00,0.62619,0.62626,0.62614,0.62618,26000000.0
2008-10-27 12:53:00,0.62642,0.62679,0.62642,0.62679,14400000.0
2008-10-27 12:54:00,0.6269,0.6269,0.62629,0.62629,37800000.0
2008-10-27 12:55:00,0.62585,0.62603,0.62585,0.62598,51200000.0
2008-10-27 12:56:00,0.62595,0.62609,0.62592,0.62606,32000000.0
2008-10-27 12:57:00,0.62602,0.62602,0.62536,0.62552,36800000.0
2008-10-27 12:58:00,0.62537,0.62569,0.62518,0.62569,20800000.0
2008-10-27 12:59:00,0.62586,0.62603,0.62586,0.62587,12800000.0
2008-10-27 13:00:00,0.62601,0.62601,0.62583,0.62585,11200000.0
2008-10-27 13:01:00,0.62573,0.62602,0.62573,0.62602,35200000.0
2008-10-27 13:02:00,0.62598,0.62608,0.62594,0.62606,18600000.0
2008-10-27 13:03:00,0.62611,0.62614,0.62596,0.62596,24000000.0
2008-10-27 13:04:00,0.62588,0.62593,0.62575,0.62575,12800000.0
2008-10-27 13:05:00,0.62575,0.62575,0.62567,0.62568,19200000.0
2008-10-27 13:06:00,0.62553,0.62559,0.62548,0.62551,20600000.0
2008-10-27 13:07:00,0.62537,0.62556,0.62525,0.62556,20800000.0
2008-10-27 13:08:00,0.62566,0.62588,0.62566,0.62585,33600000.0
2008-10-27 13:09:00,0.6258,0.62597,0.62578,0.62597,38400000.0
2008-10-27 13:10:00,0.62603,0.62636,0.62596,0.62636,44200000.0
2008-10-27 13:11:00,0.62629,0.62629,0.6262,0.6262,24000000.0
2008-10-27 13:12:00,0.62613,0.62613,0.62585,0.62585,12800000.0
2008-10-27 13:13:00,0.62578,0.62578,0.62569,0.6257,25600000.0
2008-10-27 13:14:00,0.62577,0.62577,0.62541,0.62541,44800000.0
2008-10-27 13:15:00,0.62547,0.6255,0.62536,0.62536,52800000.0
2008-10-27 13:16:00,0.62493,0.62493,0.62448,0.6245,30400000.0
2008-10-27 13:17:00,0.62432,0.62435,0.62379,0.62379,36800000.0
2008-10-27 13:18:00,0.62369,0.62369,0.62356,0.6236,67600000.0
2008-10-27 13:19:00,0.62368,0.6239,0.62368,0.62389,57600000.0
2008-10-27 13:20:00,0.62373,0.62389,0.62373,0.62389,12800000.0
2008-10-27 13:21:00,0.62397,0.62434,0.62397,0.62434,66000000.0
2008-10-27 13:22:00,0.62463,0.6248,0.62452,0.62469,52200000.0
2008-10-27 13:23:00,0.6246,0.62486,0.6246,0.62483,16000000.0
2008-10-27 13:24:00,0.6248,0.62488,0.6248,0.62488,35200000.0
2008-10-27 13:25:00,0.62493,0.62503,0.62487,0.62487,30400000.0
2008-10-27 13:26:00,0.62498,0.62563,0.62498,0.62563,30400000.0
2008-10-27 13:27:00,0.62581,0.62624,0.62581,0.62616,50400000.0
2008-10-27 13:28:00,0.62609,0.62623,0.62591,0.62623,57600000.0
2008-10-27 13:29:00,0.62644,0.62791,0.62644,0.62791,39400000.0
2008-10-27 13:30:00,0.62791,0.62791,0.62729,0.62784,11200000.0
2008-10-27 13:31:00,0.62778,0.62778,0.6268,0.6268,12800000.0
2008-10-27 13:32:00,0.6266,0.6266,0.62583,0.62583,42000000.0
2008-10-27 13:33:00,0.62572,0.62572,0.6253,0.62545,24400000.0
2008-10-27 13:34:00,0.62548,0.62557,0.625,0.625,17600000.0
2008-10-27 13:35:00,0.6246,0.6246,0.62412,0.62445,16000000.0
2008-10-27 13:36:00,0.62431,0.62457,0.62387,0.62387,46400000.0
2008-10-27 13:37:00,0.62398,0.62422,0.62398,0.62421,17600000.0
2008-10-27 13:38:00,0.62407,0.62428,0.62401,0.62407,43200000.0
2008-10-27 13:39:00,0.62396,0.62437,0.62396,0.62437,8000000.0
2008-10-27 13:40:00,0.62438,0.62438,0.62414,0.62416,49600000.0
2008-10-27 13:41:00,0.62386,0.62391,0.62261,0.62261,30400000.0
2008-10-27 13:42:00,0.62242,0.62262,0.62242,0.62262,38400000.0
2008-10-27 13:43:00,0.62233,0.62233,0.62219,0.62222,40000000.0
2008-10-27 13:44:00,0.62239,0.62272,0.62239,0.62267,27200000.0
2008-10-27 13:45:00,0.62292,0.62292,0.622,0.622,12800000.0
2008-10-27 13:46:00,0.62197,0.62206,0.62172,0.62172,12800000.0
2008-10-27 13:47:00,0.62161,0.62174,0.62161,0.62169,41600000.0
2008-10-27 13:48:00,0.62164,0.62164,0.62151,0.62151,12800000.0
2008-10-27 13:49:00,0.62145,0.62145,0.6213,0.6213,35200000.0
2008-10-27 13:50:00,0.62142,0.62142,0.62119,0.62121,36800000.0
2008-10-27 13:51:00,0.62133,0.62147,0.62133,0.62147,28800000.0
2008-10-27 13:52:00,0.62155,0.62175,0.62153,0.62153,36800000.0
2008-10-27 13:53:00,0.62148,0.62154,0.62144,0.62147,11600000.0
2008-10-27 13:54:00,0.62159,0.62165,0.62159,0.62165,36800000.0
2008-10-27 13:55:00,0.62167,0.62167,0.62159,0.62163,31400000.0
2008-10-27 13:56:00,0.62214,0.623,0.62214,0.623,19200000.0
2008-10-27 13:57:00,0.62308,0.6231,0.62279,0.62279,22400000.0
2008-10-27 13:58:00,0.62273,0.62286,0.62262,0.62286,41000000.0
2008-10-27 13:59:00,0.62288,0.62288,0.62274,0.62281,55400000.0
2008-10-27 14:00:00,0.62287,0.62323,0.62287,0.62323,28800000.0
2008-10-27 14:01:00,0.62321,0.62334,0.62321,0.62334,19200000.0
2008-10-27 14:02:00,0.62345,0.62415,0.62342,0.62415,38400000.0
2008-10-27 14:03:00,0.62438,0.62438,0.62386,0.62386,22400000.0
2008-10-27 14:04:00,0.62336,0.62348,0.62296,0.62311,20800000.0
2008-10-27 14:05:00,0.62271,0.6228,0.62271,0.6228,46400000.0
2008-10-27 14:06:00,0.62282,0.62282,0.62251,0.62278,29200000.0
2008-10-27 14:07:00,0.62288,0.62297,0.62281,0.62286,41600000.0
2008-10-27 14:08:00,0.62283,0.62283,0.62207,0.62223,28800000.0
2008-10-27 14:09:00,0.62285,0.623,0.62285,0.623,11200000.0
2008-10-27 14:10:00,0.62298,0.62298,0.62272,0.62272,28800000.0
2008-10-27 14:11:00,0.62253,0.62253,0.62238,0.62244,33600000.0
2008-10-27 14:12:00,0.62255,0.62284,0.62255,0.62276,15400000.0
2008-10-27 14:13:00,0.62282,0.62306,0.62279,0.62305,19200000.0
2008-10-27 14:14:00,0.62305,0.62305,0.62282,0.62282,24000000.0
2008-10-27 14:15:00,0.62282,0.62294,0.62275,0.62294,32400000.0
2008-10-27 14:16:00,0.623,0.62304,0.62294,0.62301,30400000.0
2008-10-27 14:17:00,0.62358,0.62383,0.62358,0.62383,17600000.0
2008-10-27 14:18:00,0.62388,0.62395,0.62384,0.62386,17600000.0
2008-10-27 14:19:00,0.62424,0.62443,0.62386,0.6243,43200000.0
2008-10-27 14:20:00,0.62464,0.62471,0.62457,0.62465,20800000.0
2008-10-27 14:21:00,0.62462,0.62462,0.62415,0.62417,34400000.0
2008-10-27 14:22:00,0.62426,0.62426,0.62382,0.62382,14400000.0
2008-10-27 14:23:00,0.62377,0.62402,0.62377,0.62401,28800000.0
2008-10-27 14:24:00,0.62402,0.6242,0.62385,0.62385,27200000.0
2008-10-27 14:25:00,0.62402,0.62405,0.62395,0.62399,33600000.0
2008-10-27 14:26:00,0.62406,0.62406,0.62391,0.62391,22400000.0
2008-10-27 14:27:00,0.62364,0.62364,0.62333,0.62337,14400000.0
2008-10-27 14:28:00,0.62342,0.62353,0.62339,0.62353,14400000.0
2008-10-27 14:29:00,0.62358,0.62358,0.62345,0.62345,19200000.0
2008-10-27 14:30:00,0.6236,0.62378,0.6236,0.62378,11200000.0
2008-10-27 14:31:00,0.62387,0.6239,0.62386,0.62386,11200000.0
2008-10-27 14:32:00,0.62386,0.62389,0.62375,0.62379,12800000.0
2008-10-27 14:33:00,0.62383,0.6242,0.62383,0.62395,14400000.0
2008-10-27 14:34:00,0.62377,0.62377,0.62356,0.62363,16000000.0
2008-10-27 14:35:00,0.62389,0.62393,0.62377,0.62377,16000000.0
2008-10-27 14:36:00,0.62375,0.62383,0.62371,0.62373,14800000.0
2008-10-27 14:37:00,0.62401,0.62414,0.62401,0.62406,17600000.0
2008-10-27 14:38:00,0.6241,0.62434,0.62405,0.62434,12800000.0
2008-10-27 14:39:00,0.62445,0.62477,0.62428,0.62477,14400000.0
2008-10-27 14:40:00,0.62509,0.62579,0.62496,0.62579,11200000.0
2008-10-27 14:41:00,0.62622,0.62651,0.62622,0.62651,11200000.0
2008-10-27 14:42:00,0.62583,0.62585,0.62546,0.6256,12800000.0
2008-10-27 14:43:00,0.62554,0.62554,0.62526,0.62526,12800000.0
2008-10-27 14:44:00,0.62521,0.62531,0.62501,0.62531,12800000.0
2008-10-27 14:45:00,0.62525,0.62525,0.62503,0.62508,11200000.0
2008-10-27 14:46:00,0.62505,0.62511,0.62497,0.62503,11200000.0
2008-10-27 14:47:00,0.62496,0.62507,0.62496,0.62507,12800000.0
2008-10-27 14:48:00,0.62512,0.62521,0.62511,0.62521,11200000.0
2008-10-27 14:49:00,0.62532,0.6257,0.62532,0.6257,11200000.0
2008-10-27 14:50:00,0.62588,0.62639,0.62565,0.62565,13200000.0
2008-10-27 14:51:00,0.6257,0.62575,0.6256,0.6256,14400000.0
2008-10-27 14:52:00,0.62559,0.62563,0.62545,0.62563,11200000.0
2008-10-27 14:53:00,0.62521,0.62533,0.62519,0.62533,15400000.0
2008-10-27 14:54:00,0.62531,0.62583,0.62531,0.62583,12800000.0
2008-10-27 14:55:00,0.62628,0.62655,0.62628,0.62632,11200000.0
2008-10-27 14:56:00,0.62635,0.62708,0.62635,0.62708,12800000.0
2008-10-27 14:57:00,0.62726,0.6279,0.62726,0.6279,16400000.0
2008-10-27 14:58:00,0.62791,0.62813,0.62791,0.6281,11200000.0
2008-10-27 14:59:00,0.62791,0.62808,0.62785,0.62804,16400000.0
2008-10-27 15:00:00,0.6283,0.62963,0.6283,0.62963,11200000.0
2008-10-27 15:01:00,0.62945,0.62945,0.6286,0.6286,11200000.0
2008-10-27 15:02:00,0.62805,0.62836,0.62678,0.62836,16000000.0
2008-10-27 15:03:00,0.62846,0.62869,0.62837,0.62839,12800000.0
2008-10-27 15:04:00,0.62818,0.62822,0.62801,0.62801,10600000.0
2008-10-27 15:05:00,0.62802,0.62804,0.62724,0.62724,10600000.0
2008-10-27 15:06:00,0.62719,0.62719,0.62642,0.6269,17600000.0
2008-10-27 15:07:00,0.62713,0.62713,0.62692,0.62692,12800000.0
2008-10-27 15:08:00,0.62682,0.62682,0.6267,0.62672,12800000.0
2008-10-27 15:09:00,0.62674,0.62686,0.62674,0.62677,17600000.0
2008-10-27 15:10:00,0.62638,0.62682,0.62638,0.62682,12800000.0
2008-10-27 15:11:00,0.62697,0.62724,0.62697,0.6271,16000000.0
2008-10-27 15:12:00,0.62731,0.62745,0.62716,0.62717,11200000.0
2008-10-27 15:13:00,0.62727,0.62747,0.62727,0.62742,11200000.0
2008-10-27 15:14:00,0.62755,0.62755,0.62723,0.62723,11200000.0
2008-10-27 15:15:00,0.62682,0.62753,0.62682,0.62753,12800000.0
2008-10-27 15:16:00,0.62773,0.62808,0.62773,0.62808,12800000.0
2008-10-27 15:17:00,0.62838,0.62838,0.62827,0.62836,11200000.0
2008-10-27 15:18:00,0.62829,0.6285,0.62829,0.62846,12800000.0
2008-10-27 15:19:00,0.62866,0.62881,0.62866,0.62881,14400000.0
2008-10-27 15:20:00,0.6289,0.6289,0.62882,0.62886,11200000.0
2008-10-27 15:21:00,0.62876,0.62888,0.62872,0.62877,13200000.0
2008-10-27 15:22:00,0.62903,0.62916,0.62887,0.62916,16000000.0
2008-10-27 15:23:00,0.62931,0.62931,0.62898,0.62898,17600000.0
2008-10-27 15:24:00,0.62922,0.62941,0.62922,0.62941,16000000.0
2008-10-27 15:25:00,0.6294,0.62956,0.62924,0.62945,17600000.0
2008-10-27 15:26:00,0.62948,0.62948,0.62926,0.62934,11200000.0
2008-10-27 15:27:00,0.62875,0.62875,0.62857,0.62861,12800000.0
2008-10-27 15:28:00,0.62846,0.62846,0.6284,0.62842,13200000.0
2008-10-27 15:29:00,0.6283,0.62857,0.6283,0.62849,12800000.0
2008-10-27 15:30:00,0.62871,0.62927,0.62871,0.62883,12800000.0
2008-10-27 15:31:00,0.62852,0.62925,0.62852,0.62925,14400000.0
2008-10-27 15:32:00,0.62959,0.62962,0.62824,0.62824,11200000.0
2008-10-27 15:33:00,0.62794,0.62811,0.62787,0.62787,11200000.0
2008-10-27 15:34:00,0.62793,0.62793,0.62768,0.62768,11200000.0
2008-10-27 15:35:00,0.62769,0.6277,0.62748,0.62748,11600000.0
2008-10-27 15:36:00,0.62748,0.62769,0.62748,0.62758,12800000.0
2008-10-27 15:37:00,0.62753,0.62773,0.62741,0.62773,17600000.0
2008-10-27 15:38:00,0.62789,0.62791,0.62785,0.6279,11200000.0
2008-10-27 15:39:00,0.62801,0.62834,0.62801,0.62834,14400000.0
2008-10-27 15:40:00,0.62813,0.62813,0.62774,0.62777,12800000.0
2008-10-27 15:41:00,0.62783,0.62808,0.62783,0.62808,12800000.0
2008-10-27 15:42:00,0.6281,0.62873,0.6281,0.62864,12800000.0
2008-10-27 15:43:00,0.62858,0.62858,0.6283,0.62838,16000000.0
2008-10-27 15:44:00,0.62834,0.62834,0.62809,0.62809,12800000.0
2008-10-27 15:45:00,0.62813,0.62861,0.62813,0.62861,16000000.0
2008-10-27 15:46:00,0.62855,0.62891,0.62855,0.62891,17600000.0
2008-10-27 15:47:00,0.62898,0.62898,0.62829,0.62829,11200000.0
2008-10-27 15:48:00,0.62836,0.6284,0.62817,0.62821,17600000.0
2008-10-27 15:49:00,0.62829,0.62854,0.62829,0.62853,16000000.0
2008-10-27 15:50:00,0.62884,0.62901,0.62884,0.62894,12800000.0
2008-10-27 15:51:00,0.62889,0.62905,0.62889,0.62898,16000000.0
2008-10-27 15:52:00,0.62892,0.62908,0.62892,0.62907,12800000.0
2008-10-27 15:53:00,0.62903,0.62903,0.62869,0.62869,16000000.0
2008-10-27 15:54:00,0.6289,0.63011,0.6289,0.63011,13200000.0
2008-10-27 15:55:00,0.63011,0.63011,0.62983,0.63,11200000.0
2008-10-27 15:56:00,0.6299,0.63012,0.6298,0.62983,16000000.0
2008-10-27 15:57:00,0.6299,0.63007,0.6299,0.63006,12800000.0
2008-10-27 15:58:00,0.63042,0.63062,0.63042,0.63052,12800000.0
2008-10-27 15:59:00,0.6304,0.63041,0.62996,0.62997,18000000.0
2008-10-27 16:00:00,0.62989,0.63063,0.62989,0.63058,11200000.0
2008-10-27 16:01:00,0.63092,0.63092,0.6306,0.63077,17600000.0
2008-10-27 16:02:00,0.63082,0.63097,0.63076,0.6309,11200000.0
2008-10-27 16:03:00,0.63083,0.63128,0.63013,0.63126,12800000.0
2008-10-27 16:04:00,0.63084,0.63084,0.63046,0.63058,14400000.0
2008-10-27 16:05:00,0.63077,0.63077,0.63039,0.63048,12800000.0
2008-10-27 16:06:00,0.63046,0.63046,0.63019,0.63022,16400000.0
2008-10-27 16:07:00,0.62999,0.63023,0.62998,0.63017,12800000.0
2008-10-27 16:08:00,0.63014,0.63014,0.62971,0.62986,17600000.0
2008-10-27 16:09:00,0.6301,0.6301,0.63,0.63007,12800000.0
2008-10-27 16:10:00,0.63007,0.63038,0.63007,0.63009,14400000.0
2008-10-27 16:11:00,0.63019,0.63019,0.62963,0.62965,14400000.0
2008-10-27 16:12:00,0.62965,0.62965,0.62944,0.6295,14400000.0
2008-10-27 16:13:00,0.62958,0.62969,0.62951,0.62965,14400000.0
2008-10-27 16:14:00,0.62975,0.62989,0.62974,0.62989,11200000.0
2008-10-27 16:15:00,0.62998,0.62998,0.629,0.629,14400000.0
2008-10-27 16:16:00,0.62894,0.62917,0.62809,0.62839,12800000.0
2008-10-27 16:17:00,0.62799,0.62814,0.62799,0.62807,11600000.0
2008-10-27 16:18:00,0.62815,0.62817,0.62796,0.62796,11600000.0
2008-10-27 16:19:00,0.62778,0.62778,0.62665,0.62665,12800000.0
2008-10-27 16:20:00,0.62593,0.62593,0.62441,0.62441,16000000.0
2008-10-27 16:21:00,0.62495,0.62596,0.62495,0.62596,11200000.0
2008-10-27 16:22:00,0.62592,0.62628,0.62592,0.62628,12800000.0
2008-10-27 16:23:00,0.62647,0.62652,0.62643,0.62643,11200000.0
2008-10-27 16:24:00,0.62675,0.62747,0.62675,0.62747,17600000.0
2008-10-27 16:25:00,0.62743,0.62743,0.62688,0.62688,12800000.0
2008-10-27 16:26:00,0.62692,0.62692,0.6268,0.62692,18000000.0
2008-10-27 16:27:00,0.62677,0.62677,0.62629,0.62629,11200000.0
2008-10-27 16:28:00,0.62635,0.62677,0.62635,0.62677,17600000.0
2008-10-27 16:29:00,0.62715,0.62728,0.62707,0.62712,11200000.0
2008-10-27 16:30:00,0.62695,0.62695,0.62683,0.62683,12800000.0
2008-10-27 16:31:00,0.62692,0.62692,0.62672,0.62678,14400000.0
2008-10-27 16:32:00,0.62688,0.62696,0.62684,0.62693,12800000.0
2008-10-27 16:33:00,0.62666,0.62727,0.62666,0.62727,11200000.0
2008-10-27 16:34:00,0.62683,0.62683,0.62569,0.62569,11200000.0
2008-10-27 16:35:00,0.6259,0.62663,0.6259,0.62663,12600000.0
2008-10-27 16:36:00,0.62636,0.62636,0.62601,0.62626,17400000.0
2008-10-27 16:37:00,0.6262,0.6262,0.62539,0.62569,17600000.0
2008-10-27 16:38:00,0.62523,0.62586,0.62523,0.62586,12800000.0
2008-10-27 16:39:00,0.62601,0.6263,0.62601,0.6263,11200000.0
2008-10-27 16:40:00,0.62682,0.62703,0.62669,0.62691,14800000.0
2008-10-27 16:41:00,0.627,0.6271,0.62688,0.62703,14800000.0
2008-10-27 16:42:00,0.6267,0.6267,0.6254,0.6254,12800000.0
2008-10-27 16:43:00,0.62491,0.62512,0.62472,0.62512,16400000.0
2008-10-27 16:44:00,0.62529,0.62529,0.62492,0.62492,12800000.0
2008-10-27 16:45:00,0.62489,0.62492,0.62472,0.62475,12800000.0
2008-10-27 16:46:00,0.62453,0.62453,0.62412,0.62427,11200000.0
2008-10-27 16:47:00,0.62411,0.62411,0.62386,0.62405,17600000.0
2008-10-27 16:48:00,0.62479,0.62521,0.62476,0.62476,17600000.0
2008-10-27 16:49:00,0.62476,0.62492,0.62459,0.62459,17600000.0
2008-10-27 16:50:00,0.62457,0.62479,0.62457,0.62479,11200000.0
2008-10-27 16:51:00,0.62457,0.62503,0.62457,0.62503,11200000.0
2008-10-27 16:52:00,0.62526,0.62538,0.62502,0.62534,12800000.0
2008-10-27 16:53:00,0.62564,0.62586,0.62561,0.62571,11200000.0
2008-10-27 16:54:00,0.62532,0.62532,0.62491,0.62512,11200000.0
2008-10-27 16:55:00,0.62521,0.62521,0.62465,0.62501,13200000.0
2008-10-27 16:56:00,0.62597,0.6263,0.62597,0.62608,11200000.0
2008-10-27 16:57:00,0.62614,0.62651,0.62614,0.62615,11600000.0
2008-10-27 16:58:00,0.62603,0.6261,0.62596,0.62602,16000000.0
2008-10-27 16:59:00,0.62605,0.62653,0.62594,0.62653,14400000.0
2008-10-27 17:00:00,0.62699,0.62703,0.62659,0.62689,17600000.0
2008-10-27 17:01:00,0.62772,0.62773,0.6272,0.6272,11600000.0
2008-10-27 17:02:00,0.62689,0.62711,0.62678,0.62711,11200000.0
2008-10-27 17:03:00,0.62741,0.62746,0.62714,0.62714,13800000.0
2008-10-27 17:04:00,0.62714,0.62742,0.6271,0.6274,12800000.0
2008-10-27 17:05:00,0.6273,0.6274,0.62722,0.62722,12800000.0
2008-10-27 17:06:00,0.62697,0.62697,0.62624,0.62624,11200000.0
2008-10-27 17:07:00,0.62653,0.62727,0.62653,0.62727,12800000.0
2008-10-27 17:08:00,0.62746,0.62766,0.62744,0.62766,12800000.0
2008-10-27 17:09:00,0.62775,0.62775,0.62738,0.62767,12800000.0
2008-10-27 17:10:00,0.62794,0.62826,0.62794,0.62826,16000000.0
2008-10-27 17:11:00,0.62846,0.62846,0.62827,0.62827,12800000.0
2008-10-27 17:12:00,0.62853,0.62874,0.62853,0.62874,12800000.0
2008-10-27 17:13:00,0.62908,0.6301,0.62908,0.6301,12800000.0
2008-10-27 17:14:00,0.63019,0.63019,0.62995,0.62995,11200000.0
2008-10-27 17:15:00,0.6299,0.6299,0.62966,0.62976,14400000.0
2008-10-27 17:16:00,0.62892,0.62892,0.62848,0.62848,11200000.0
2008-10-27 17:17:00,0.62842,0.62846,0.62835,0.62842,14400000.0
2008-10-27 17:18:00,0.62836,0.62836,0.62746,0.62746,14400000.0
2008-10-27 17:19:00,0.62744,0.62749,0.62736,0.62739,12800000.0
2008-10-27 17:20:00,0.62692,0.62692,0.62644,0.62644,12200000.0
2008-10-27 17:21:00,0.62631,0.62632,0.62611,0.62632,11600000.0
2008-10-27 17:22:00,0.62635,0.62654,0.62635,0.62645,12800000.0
2008-10-27 17:23:00,0.62634,0.62634,0.6255,0.62567,13200000.0
2008-10-27 17:24:00,0.62585,0.62631,0.62585,0.62631,17600000.0
2008-10-27 17:25:00,0.62621,0.62649,0.6262,0.62649,11200000.0
2008-10-27 17:26:00,0.62655,0.62657,0.62579,0.62579,12800000.0
2008-10-27 17:27:00,0.62576,0.62576,0.62536,0.62541,12800000.0
2008-10-27 17:28:00,0.62535,0.62552,0.62531,0.62551,11200000.0
2008-10-27 17:29:00,0.62539,0.62539,0.62468,0.62468,11200000.0
2008-10-27 17:30:00,0.62453,0.62487,0.62453,0.62487,12800000.0
2008-10-27 17:31:00,0.62492,0.62492,0.62481,0.62489,17600000.0
2008-10-27 17:32:00,0.62433,0.62433,0.6234,0.62365,11200000.0
2008-10-27 17:33:00,0.62351,0.62351,0.62329,0.62336,11200000.0
2008-10-27 17:34:00,0.62319,0.62361,0.62319,0.62337,12800000.0
2008-10-27 17:35:00,0.62404,0.62479,0.62404,0.62477,11200000.0
2008-10-27 17:36:00,0.62461,0.62484,0.62455,0.62484,12800000.0
2008-10-27 17:37:00,0.62494,0.62497,0.62487,0.62495,16000000.0
2008-10-27 17:38:00,0.6251,0.62576,0.62499,0.62576,17600000.0
2008-10-27 17:39:00,0.62609,0.62675,0.62582,0.62675,11200000.0
2008-10-27 17:40:00,0.6263,0.62674,0.6259,0.62674,12800000.0
2008-10-27 17:41:00,0.62776,0.62776,0.6271,0.6271,12800000.0
2008-10-27 17:42:00,0.62706,0.62745,0.62706,0.62732,12800000.0
2008-10-27 17:43:00,0.62724,0.62735,0.62695,0.62735,17000000.0
2008-10-27 17:44:00,0.62735,0.62777,0.62728,0.62776,16000000.0
2008-10-27 17:45:00,0.6281,0.62833,0.62807,0.62833,14400000.0
2008-10-27 17:46:00,0.62848,0.62856,0.62848,0.62853,12800000.0
2008-10-27 17:47:00,0.62848,0.62848,0.62818,0.62818,11200000.0
2008-10-27 17:48:00,0.62821,0.62895,0.62821,0.62895,17600000.0
2008-10-27 17:49:00,0.62915,0.62923,0.62906,0.62921,12800000.0
2008-10-27 17:50:00,0.62921,0.62921,0.62827,0.62827,12800000.0
2008-10-27 17:51:00,0.6283,0.6284,0.6283,0.62835,11600000.0
2008-10-27 17:52:00,0.62805,0.62805,0.62781,0.62796,12800000.0
2008-10-27 17:53:00,0.62847,0.6289,0.62847,0.6289,11200000.0
2008-10-27 17:54:00,0.62908,0.62908,0.62891,0.62894,16000000.0
2008-10-27 17:55:00,0.629,0.62911,0.6288,0.6288,11200000.0
2008-10-27 17:56:00,0.62868,0.62883,0.62868,0.62881,17600000.0
2008-10-27 17:57:00,0.62879,0.62879,0.62836,0.62836,11200000.0
2008-10-27 17:58:00,0.62846,0.62893,0.62846,0.62893,11200000.0
2008-10-27 17:59:00,0.62887,0.6289,0.6265,0.6265,11200000.0
2008-10-27 18:00:00,0.62518,0.6263,0.6249,0.6263,11200000.0
2008-10-27 18:01:00,0.62628,0.62681,0.62616,0.62616,16000000.0
2008-10-27 18:02:00,0.62577,0.62623,0.62577,0.62623,16000000.0
2008-10-27 18:03:00,0.62574,0.6259,0.6255,0.6259,13200000.0
2008-10-27 18:04:00,0.62599,0.62599,0.62536,0.62536,12800000.0
2008-10-27 18:05:00,0.62494,0.62494,0.62453,0.62455,17600000.0
2008-10-27 18:06:00,0.62459,0.62471,0.62457,0.62457,11600000.0
2008-10-27 18:07:00,0.62471,0.62509,0.62471,0.62509,11200000.0
2008-10-27 18:08:00,0.62551,0.62615,0.62551,0.62615,14400000.0
2008-10-27 18:09:00,0.62632,0.62726,0.62632,0.62725,12800000.0
2008-10-27 18:10:00,0.62712,0.62712,0.62669,0.6268,11200000.0
2008-10-27 18:11:00,0.6268,0.62711,0.62661,0.62661,12200000.0
2008-10-27 18:12:00,0.62651,0.62662,0.62651,0.62654,11200000.0
2008-10-27 18:13:00,0.62625,0.62626,0.62607,0.62626,11200000.0
2008-10-27 18:14:00,0.62659,0.62687,0.62659,0.62678,11200000.0
2008-10-27 18:15:00,0.62738,0.62813,0.62738,0.62813,11200000.0
2008-10-27 18:16:00,0.62828,0.62828,0.62765,0.62765,14400000.0
2008-10-27 18:17:00,0.62753,0.62775,0.62753,0.62769,16000000.0
2008-10-27 18:18:00,0.62793,0.62805,0.62793,0.62805,11200000.0
2008-10-27 18:19:00,0.62795,0.62795,0.62776,0.62778,11200000.0
2008-10-27 18:20:00,0.62782,0.62805,0.62782,0.62805,17600000.0
2008-10-27 18:21:00,0.62706,0.62719,0.62684,0.62684,12800000.0
2008-10-27 18:22:00,0.62691,0.62691,0.62603,0.62603,11200000.0
2008-10-27 18:23:00,0.62614,0.6263,0.62613,0.62624,12800000.0
2008-10-27 18:24:00,0.62599,0.62654,0.62599,0.62654,11200000.0
2008-10-27 18:25:00,0.62739,0.62739,0.62713,0.62714,17600000.0
2008-10-27 18:26:00,0.62706,0.62721,0.62703,0.62721,17600000.0
2008-10-27 18:27:00,0.62745,0.62762,0.62745,0.62755,14400000.0
2008-10-27 18:28:00,0.62674,0.62822,0.62674,0.62821,13200000.0
2008-10-27 18:29:00,0.62825,0.62829,0.62822,0.62829,12800000.0
2008-10-27 18:30:00,0.62826,0.62826,0.62774,0.62779,12800000.0
2008-10-27 18:31:00,0.62766,0.62766,0.62737,0.62737,16400000.0
2008-10-27 18:32:00,0.62761,0.62774,0.62761,0.62774,12800000.0
2008-10-27 18:33:00,0.62822,0.62826,0.62793,0.62795,11200000.0
2008-10-27 18:34:00,0.62745,0.62745,0.627,0.627,17600000.0
2008-10-27 18:35:00,0.62692,0.62738,0.62692,0.62738,11200000.0
2008-10-27 18:36:00,0.62753,0.62781,0.62745,0.62781,17600000.0
2008-10-27 18:37:00,0.62774,0.62793,0.62763,0.62793,13800000.0
2008-10-27 18:38:00,0.62829,0.62834,0.62819,0.62819,14400000.0
2008-10-27 18:39:00,0.62811,0.62818,0.62807,0.62809,11200000.0
2008-10-27 18:40:00,0.62814,0.62821,0.62812,0.62813,12800000.0
2008-10-27 18:41:00,0.62833,0.62852,0.62829,0.62852,16800000.0
2008-10-27 18:42:00,0.62929,0.63018,0.62929,0.63018,17600000.0
2008-10-27 18:43:00,0.63028,0.63032,0.63028,0.63031,11200000.0
2008-10-27 18:44:00,0.63014,0.63027,0.63014,0.63024,16400000.0
2008-10-27 18:45:00,0.62998,0.63014,0.62881,0.62881,12800000.0
2008-10-27 18:46:00,0.62852,0.62868,0.62852,0.62868,12800000.0
2008-10-27 18:47:00,0.62865,0.62879,0.62862,0.62874,13800000.0
2008-10-27 18:48:00,0.62871,0.62881,0.62871,0.62876,11200000.0
2008-10-27 18:49:00,0.62881,0.62884,0.62873,0.62875,12800000.0
2008-10-27 18:50:00,0.62867,0.62878,0.62861,0.62876,17600000.0
2008-10-27 18:51:00,0.62894,0.62951,0.62894,0.62951,14400000.0
2008-10-27 18:52:00,0.62944,0.62971,0.6293,0.62971,12800000.0
2008-10-27 18:53:00,0.62973,0.62977,0.62961,0.62964,17600000.0
2008-10-27 18:54:00,0.62954,0.62954,0.62926,0.62926,17600000.0
2008-10-27 18:55:00,0.62917,0.62924,0.62896,0.62896,10600000.0
2008-10-27 18:56:00,0.62874,0.62905,0.62874,0.62905,14400000.0
2008-10-27 18:57:00,0.62917,0.6292,0.62867,0.62867,16000000.0
2008-10-27 18:58:00,0.6288,0.62887,0.62875,0.62887,12800000.0
2008-10-27 18:59:00,0.6289,0.62916,0.6289,0.62916,12800000.0
2008-10-27 19:00:00,0.62937,0.62959,0.62937,0.62953,16000000.0
2008-10-27 19:01:00,0.62978,0.63028,0.62978,0.63028,11200000.0
2008-10-27 19:02:00,0.63041,0.63094,0.63025,0.63025,11200000.0
2008-10-27 19:03:00,0.62997,0.63006,0.62989,0.63002,14400000.0
2008-10-27 19:04:00,0.62995,0.62995,0.6297,0.62982,14400000.0
2008-10-27 19:05:00,0.6297,0.6297,0.62946,0.6295,11200000.0
2008-10-27 19:06:00,0.62955,0.62957,0.6288,0.6288,14400000.0
2008-10-27 19:07:00,0.62881,0.62917,0.62881,0.62916,17600000.0
2008-10-27 19:08:00,0.62969,0.63048,0.62969,0.63048,18000000.0
2008-10-27 19:09:00,0.63063,0.63063,0.63034,0.63055,12200000.0
2008-10-27 19:10:00,0.6305,0.63073,0.63023,0.63023,14400000.0
2008-10-27 19:11:00,0.63017,0.63017,0.63006,0.63014,13200000.0
2008-10-27 19:12:00,0.63024,0.63024,0.63008,0.63011,16000000.0
2008-10-27 19:13:00,0.62988,0.62988,0.62946,0.62946,12800000.0
2008-10-27 19:14:00,0.62906,0.62922,0.62899,0.62899,11600000.0
2008-10-27 19:15:00,0.62892,0.62902,0.6288,0.62902,11200000.0
2008-10-27 19:16:00,0.62865,0.6288,0.62862,0.62864,11200000.0
2008-10-27 19:17:00,0.62891,0.62891,0.62715,0.62795,12800000.0
2008-10-27 19:18:00,0.62778,0.62787,0.6277,0.6277,11200000.0
2008-10-27 19:19:00,0.62785,0.62798,0.62785,0.62798,11200000.0
2008-10-27 19:20:00,0.62803,0.62809,0.62799,0.62808,11200000.0
2008-10-27 19:21:00,0.6279,0.6279,0.6277,0.62783,11600000.0
2008-10-27 19:22:00,0.6275,0.62763,0.62736,0.62736,10400000.0
2008-10-27 19:23:00,0.62728,0.62745,0.62712,0.62745,11200000.0
2008-10-27 19:24:00,0.62746,0.6277,0.62746,0.6277,11200000.0
2008-10-27 19:25:00,0.62778,0.62796,0.62776,0.62795,12800000.0
2008-10-27 19:26:00,0.62796,0.62799,0.62793,0.62798,15400000.0
2008-10-27 19:27:00,0.6279,0.62801,0.6279,0.62799,11200000.0
2008-10-27 19:28:00,0.62793,0.62798,0.6279,0.62798,16000000.0
2008-10-27 19:29:00,0.62788,0.62789,0.62741,0.62741,12800000.0
2008-10-27 19:30:00,0.6274,0.62765,0.62721,0.62765,12800000.0
2008-10-27 19:31:00,0.62797,0.62938,0.62797,0.62938,16000000.0
2008-10-27 19:32:00,0.62982,0.62998,0.62982,0.62998,11200000.0
2008-10-27 19:33:00,0.62998,0.63028,0.62998,0.63025,16000000.0
2008-10-27 19:34:00,0.63037,0.63062,0.63037,0.63053,14400000.0
2008-10-27 19:35:00,0.63039,0.63041,0.63,0.63,12800000.0
2008-10-27 19:36:00,0.63044,0.63052,0.62949,0.62966,17600000.0
2008-10-27 19:37:00,0.62978,0.63029,0.62978,0.63029,12800000.0
2008-10-27 19:38:00,0.63031,0.63035,0.63015,0.63019,11200000.0
2008-10-27 19:39:00,0.63037,0.63037,0.63023,0.63034,11200000.0
2008-10-27 19:40:00,0.63045,0.63061,0.63045,0.63061,12800000.0
2008-10-27 19:41:00,0.63061,0.63069,0.63054,0.63054,12200000.0
2008-10-27 19:42:00,0.63034,0.63034,0.62996,0.62998,11200000.0
2008-10-27 19:43:00,0.62974,0.62988,0.62958,0.62988,13200000.0
2008-10-27 19:44:00,0.62975,0.63061,0.62975,0.63041,12800000.0
2008-10-27 19:45:00,0.63038,0.63049,0.63033,0.63049,11200000.0
2008-10-27 19:46:00,0.63055,0.63063,0.63041,0.63041,14400000.0
2008-10-27 19:47:00,0.63096,0.63108,0.63071,0.63071,16000000.0
2008-10-27 19:48:00,0.63164,0.63236,0.63164,0.63199,11200000.0
2008-10-27 19:49:00,0.63185,0.63208,0.63176,0.63176,11200000.0
2008-10-27 19:50:00,0.63167,0.63179,0.63144,0.63163,13200000.0
2008-10-27 19:51:00,0.63169,0.63175,0.63159,0.63172,14400000.0
2008-10-27 19:52:00,0.63155,0.63155,0.63096,0.63104,16400000.0
2008-10-27 19:53:00,0.63016,0.63016,0.62973,0.62981,12200000.0
2008-10-27 19:54:00,0.63001,0.63042,0.63001,0.63037,18000000.0
2008-10-27 19:55:00,0.63043,0.63043,0.63009,0.63009,17600000.0
2008-10-27 19:56:00,0.63003,0.63017,0.63003,0.63014,11200000.0
2008-10-27 19:57:00,0.62993,0.63024,0.62993,0.63023,13200000.0
2008-10-27 19:58:00,0.63038,0.63053,0.63032,0.63053,12800000.0
2008-10-27 19:59:00,0.6306,0.63061,0.63025,0.63032,14400000.0
2008-10-27 20:00:00,0.63022,0.63045,0.63022,0.63042,12800000.0
2008-10-27 20:01:00,0.6306,0.63085,0.6306,0.63085,11200000.0
2008-10-27 20:02:00,0.6308,0.63097,0.63079,0.63079,18000000.0
2008-10-27 20:03:00,0.63064,0.63067,0.63052,0.63057,11200000.0
2008-10-27 20:04:00,0.63041,0.63041,0.63013,0.63038,9600000.0
2008-10-27 20:05:00,0.63024,0.63049,0.63016,0.63049,12800000.0
2008-10-27 20:06:00,0.63055,0.63062,0.63045,0.63046,12800000.0
2008-10-27 20:07:00,0.63025,0.63025,0.62974,0.62976,14400000.0
2008-10-27 20:08:00,0.62963,0.62966,0.62957,0.62965,11200000.0
2008-10-27 20:09:00,0.62947,0.62947,0.62929,0.62929,11200000.0
2008-10-27 20:10:00,0.62925,0.62935,0.62924,0.62935,14400000.0
2008-10-27 20:11:00,0.62937,0.62973,0.62937,0.62973,16400000.0
2008-10-27 20:12:00,0.62972,0.62974,0.62957,0.62974,16400000.0
2008-10-27 20:13:00,0.62983,0.6299,0.62972,0.62987,11200000.0
2008-10-27 20:14:00,0.62961,0.62961,0.62941,0.62941,9600000.0
2008-10-27 20:15:00,0.62942,0.62951,0.62938,0.62938,12800000.0
2008-10-27 20:16:00,0.62942,0.62949,0.62862,0.62862,12800000.0
2008-10-27 20:17:00,0.6275,0.6275,0.62713,0.62714,11200000.0
2008-10-27 20:18:00,0.62715,0.62787,0.62715,0.62787,12800000.0
2008-10-27 20:19:00,0.62813,0.62831,0.62813,0.62818,17600000.0
2008-10-27 20:20:00,0.62806,0.62811,0.62799,0.62799,11600000.0
2008-10-27 20:21:00,0.62781,0.62804,0.62781,0.62804,11200000.0
2008-10-27 20:22:00,0.62811,0.6282,0.62783,0.6282,17600000.0
2008-10-27 20:23:00,0.62832,0.62855,0.6281,0.6281,12800000.0
2008-10-27 20:24:00,0.6278,0.62784,0.62762,0.62762,12800000.0
2008-10-27 20:25:00,0.62772,0.62786,0.62772,0.62783,17600000.0
2008-10-27 20:26:00,0.62772,0.62777,0.62771,0.62771,12800000.0
2008-10-27 20:27:00,0.62776,0.62777,0.62767,0.62767,7400000.0
2008-10-27 20:28:00,0.62777,0.628,0.62777,0.62797,13200000.0
2008-10-27 20:29:00,0.62767,0.62767,0.62586,0.62644,12800000.0
2008-10-27 20:30:00,0.62687,0.62687,0.62559,0.62559,12800000.0
2008-10-27 20:31:00,0.62526,0.62526,0.62394,0.62526,12800000.0
2008-10-27 20:32:00,0.62561,0.62573,0.62535,0.62537,16000000.0
2008-10-27 20:33:00,0.62465,0.62465,0.62311,0.62313,12800000.0
2008-10-27 20:34:00,0.62367,0.62367,0.62329,0.62329,18000000.0
2008-10-27 20:35:00,0.62343,0.62359,0.62343,0.62351,11200000.0
2008-10-27 20:36:00,0.62361,0.62376,0.6236,0.62376,12800000.0
2008-10-27 20:37:00,0.62388,0.62388,0.62372,0.62372,12800000.0
2008-10-27 20:38:00,0.62361,0.6238,0.62351,0.62354,12800000.0
2008-10-27 20:39:00,0.62359,0.62362,0.6233,0.6233,11200000.0
2008-10-27 20:40:00,0.62333,0.62354,0.62333,0.62346,12800000.0
2008-10-27 20:41:00,0.62318,0.62318,0.62308,0.62311,18000000.0
2008-10-27 20:42:00,0.62312,0.62321,0.62312,0.62314,14400000.0
2008-10-27 20:43:00,0.62306,0.62312,0.62286,0.62286,12800000.0
2008-10-27 20:44:00,0.6229,0.62405,0.6229,0.62405,12800000.0
2008-10-27 20:45:00,0.62497,0.62613,0.62497,0.62613,11200000.0
2008-10-27 20:46:00,0.62617,0.62687,0.62617,0.62687,11200000.0
2008-10-27 20:47:00,0.62693,0.62693,0.6268,0.6268,16000000.0
2008-10-27 20:48:00,0.62634,0.62641,0.62629,0.62638,16000000.0
2008-10-27 20:49:00,0.62627,0.62656,0.62623,0.62656,14400000.0
2008-10-27 20:50:00,0.62648,0.62648,0.62585,0.62589,12800000.0
2008-10-27 20:51:00,0.62584,0.62589,0.62581,0.62589,13200000.0
2008-10-27 20:52:00,0.62593,0.62606,0.62592,0.62606,11200000.0
2008-10-27 20:53:00,0.62619,0.62619,0.62574,0.62579,12800000.0
2008-10-27 20:54:00,0.62581,0.62628,0.62581,0.62628,11200000.0
2008-10-27 20:55:00,0.62648,0.62648,0.62641,0.62644,12800000.0
2008-10-27 20:56:00,0.62632,0.62637,0.62625,0.62625,11200000.0
2008-10-27 20:57:00,0.62629,0.6264,0.62629,0.62639,11200000.0
2008-10-27 20:58:00,0.62623,0.62623,0.6261,0.6261,11200000.0
2008-10-27 20:59:00,0.62616,0.62616,0.62527,0.62533,12800000.0
2008-10-27 21:00:00,0.62482,0.62482,0.62455,0.62464,16000000.0
2008-10-27 21:01:00,0.62461,0.62503,0.62461,0.62501,15400000.0
2008-10-27 21:02:00,0.62511,0.62511,0.62495,0.62497,17600000.0
2008-10-27 21:03:00,0.62509,0.62529,0.62508,0.62529,11200000.0
2008-10-27 21:04:00,0.62537,0.62537,0.62515,0.62515,14400000.0
2008-10-27 21:05:00,0.62461,0.6247,0.62457,0.6247,12800000.0
2008-10-27 21:06:00,0.62456,0.62456,0.62433,0.62433,11200000.0
2008-10-27 21:07:00,0.62388,0.62412,0.62388,0.62412,16000000.0
2008-10-27 21:08:00,0.62455,0.62458,0.62447,0.62447,12800000.0
2008-10-27 21:09:00,0.62454,0.62458,0.62442,0.62451,16000000.0
2008-10-27 21:10:00,0.62467,0.62483,0.62464,0.62483,11200000.0
2008-10-27 21:11:00,0.62495,0.62497,0.6249,0.6249,11200000.0
2008-10-27 21:12:00,0.62488,0.62496,0.62482,0.62495,14400000.0
2008-10-27 21:13:00,0.625,0.6251,0.6249,0.6249,12800000.0
2008-10-27 21:14:00,0.62515,0.62533,0.62515,0.62531,11200000.0
2008-10-27 21:15:00,0.62546,0.62546,0.62534,0.62545,12800000.0
2008-10-27 21:16:00,0.62557,0.62613,0.62557,0.62613,17600000.0
2008-10-27 21:17:00,0.62635,0.62642,0.62612,0.62632,9600000.0
2008-10-27 21:18:00,0.6264,0.6265,0.6264,0.6265,17600000.0
2008-10-27 21:19:00,0.62644,0.62653,0.62642,0.62653,16000000.0
2008-10-27 21:20:00,0.62648,0.62653,0.62636,0.62648,14400000.0
2008-10-27 21:21:00,0.62618,0.6267,0.62618,0.62662,14400000.0
2008-10-27 21:22:00,0.62673,0.62689,0.62673,0.62688,13200000.0
2008-10-27 21:23:00,0.62698,0.62718,0.62698,0.62716,11200000.0
2008-10-27 21:24:00,0.62653,0.6267,0.62652,0.6267,17600000.0
2008-10-27 21:25:00,0.62671,0.6268,0.62666,0.62666,11200000.0
2008-10-27 21:26:00,0.62662,0.62662,0.62612,0.62613,14400000.0
2008-10-27 21:27:00,0.62598,0.62611,0.62581,0.62611,17600000.0
2008-10-27 21:28:00,0.62636,0.62649,0.62624,0.62649,16000000.0
2008-10-27 21:29:00,0.62638,0.62638,0.62613,0.62615,8000000.0
2008-10-27 21:30:00,0.62601,0.62601,0.62586,0.62593,11200000.0
2008-10-27 21:31:00,0.62517,0.62517,0.6248,0.6248,11200000.0
2008-10-27 21:32:00,0.62523,0.62576,0.62523,0.62576,11600000.0
2008-10-27 21:33:00,0.62598,0.6262,0.62596,0.6262,16000000.0
2008-10-27 21:34:00,0.62644,0.62654,0.62542,0.62654,12800000.0
2008-10-27 21:35:00,0.62647,0.62647,0.62621,0.62637,12800000.0
2008-10-27 21:36:00,0.62648,0.62648,0.62632,0.62632,16000000.0
2008-10-27 21:37:00,0.62634,0.62649,0.62634,0.62642,16000000.0
2008-10-27 21:38:00,0.62652,0.62664,0.62645,0.62664,11200000.0
2008-10-27 21:39:00,0.62678,0.62684,0.62675,0.62684,14400000.0
2008-10-27 21:40:00,0.62695,0.62725,0.62695,0.62697,14400000.0
2008-10-27 21:41:00,0.62678,0.62678,0.62658,0.62667,12800000.0
2008-10-27 21:42:00,0.62655,0.6268,0.62655,0.6267,11200000.0
2008-10-27 21:43:00,0.62686,0.62707,0.62683,0.62707,13200000.0
2008-10-27 21:44:00,0.62738,0.62738,0.6271,0.62718,12800000.0
2008-10-27 21:45:00,0.62716,0.62719,0.62705,0.62709,10600000.0
2008-10-27 21:46:00,0.62674,0.62694,0.62673,0.62694,12800000.0
2008-10-27 21:47:00,0.62685,0.62693,0.62667,0.62668,16000000.0
2008-10-27 21:48:00,0.62668,0.62668,0.62653,0.62657,13200000.0
2008-10-27 21:49:00,0.62655,0.62657,0.62648,0.62649,12800000.0
2008-10-27 21:50:00,0.62651,0.62655,0.62635,0.62648,12800000.0
2008-10-27 21:51:00,0.62645,0.62657,0.62639,0.62639,17600000.0
2008-10-27 21:52:00,0.62649,0.62677,0.62645,0.62677,16000000.0
2008-10-27 21:53:00,0.62679,0.62679,0.62638,0.62642,18000000.0
2008-10-27 21:54:00,0.62651,0.6266,0.62611,0.62611,11200000.0
2008-10-27 21:55:00,0.62577,0.62592,0.6257,0.62584,12800000.0
2008-10-27 21:56:00,0.62588,0.62588,0.6258,0.62581,14800000.0
2008-10-27 21:57:00,0.62569,0.62569,0.62509,0.62509,11200000.0
2008-10-27 21:58:00,0.62497,0.62506,0.62496,0.62499,14400000.0
2008-10-27 21:59:00,0.62506,0.62539,0.62501,0.62532,13800000.0
2008-10-27 22:00:00,0.62524,0.62524,0.62485,0.62485,16000000.0
2008-10-27 22:01:00,0.62465,0.6247,0.62452,0.62456,14400000.0
2008-10-27 22:02:00,0.62473,0.62474,0.62458,0.62474,17600000.0
2008-10-27 22:03:00,0.62474,0.62477,0.62463,0.62464,17600000.0
2008-10-27 22:04:00,0.62465,0.62466,0.62455,0.62459,16000000.0
2008-10-27 22:05:00,0.62449,0.62461,0.62449,0.62459,16000000.0
2008-10-27 22:06:00,0.62465,0.62465,0.62464,0.62464,3200000.0
2008-10-27 22:07:00,0.62455,0.62455,0.62421,0.62421,3200000.0
2008-10-27 22:08:00,0.62394,0.62396,0.62383,0.62396,14400000.0
2008-10-27 22:09:00,0.62414,0.62418,0.62375,0.62375,11200000.0
2008-10-27 22:10:00,0.62392,0.62392,0.62366,0.62392,9600000.0
2008-10-27 22:11:00,0.62406,0.62422,0.62398,0.62422,11600000.0
2008-10-27 22:12:00,0.62462,0.62481,0.62462,0.6248,11200000.0
2008-10-27 22:13:00,0.62427,0.62427,0.62368,0.62368,12800000.0
2008-10-27 22:14:00,0.623,0.62303,0.62293,0.62303,12800000.0
2008-10-27 22:15:00,0.62338,0.62346,0.62334,0.62346,11200000.0
2008-10-27 22:16:00,0.62348,0.6235,0.62345,0.6235,11200000.0
2008-10-27 22:17:00,0.62324,0.62328,0.6232,0.62321,12800000.0
2008-10-27 22:18:00,0.62325,0.62396,0.62325,0.62396,16400000.0
2008-10-27 22:19:00,0.6243,0.62436,0.62428,0.62436,12800000.0
2008-10-27 22:20:00,0.62438,0.62458,0.62438,0.62453,11200000.0
2008-10-27 22:21:00,0.62462,0.62462,0.62437,0.62446,12200000.0
2008-10-27 22:22:00,0.62445,0.62449,0.62433,0.62436,16400000.0
2008-10-27 22:23:00,0.62413,0.62413,0.6238,0.6238,16000000.0
2008-10-27 22:24:00,0.62376,0.62397,0.62376,0.62393,11200000.0
2008-10-27 22:25:00,0.6238,0.62401,0.6238,0.62401,18000000.0
2008-10-27 22:26:00,0.62387,0.62392,0.62372,0.62373,15400000.0
2008-10-27 22:27:00,0.62355,0.62358,0.6229,0.62297,11200000.0
2008-10-27 22:28:00,0.62284,0.62284,0.62277,0.62284,11200000.0
2008-10-27 22:29:00,0.62271,0.62271,0.62231,0.62242,12800000.0
2008-10-27 22:30:00,0.62257,0.62273,0.62257,0.62259,12800000.0
2008-10-27 22:31:00,0.62224,0.62233,0.62219,0.62231,14800000.0
2008-10-27 22:32:00,0.6226,0.62331,0.6226,0.62331,12800000.0
2008-10-27 22:33:00,0.62318,0.62318,0.62299,0.62299,11200000.0
2008-10-27 22:34:00,0.62252,0.62256,0.62226,0.62226,16000000.0
2008-10-27 22:35:00,0.62232,0.62243,0.62232,0.62238,11200000.0
2008-10-27 22:36:00,0.62244,0.62258,0.62244,0.62248,11200000.0
2008-10-27 22:37:00,0.62255,0.62305,0.62254,0.62305,12800000.0
2008-10-27 22:38:00,0.62327,0.62333,0.62309,0.62309,8000000.0
2008-10-27 22:39:00,0.62349,0.62349,0.62317,0.62317,12800000.0
2008-10-27 22:40:00,0.62289,0.62314,0.62289,0.62295,12800000.0
2008-10-27 22:41:00,0.62309,0.6232,0.62292,0.6232,11200000.0
2008-10-27 22:42:00,0.62312,0.6236,0.62312,0.62356,16000000.0
2008-10-27 22:43:00,0.62356,0.62366,0.62343,0.62343,11200000.0
2008-10-27 22:44:00,0.62353,0.62353,0.62316,0.62316,11200000.0
2008-10-27 22:45:00,0.62388,0.62405,0.62378,0.62378,12800000.0
2008-10-27 22:46:00,0.62355,0.62355,0.62281,0.62281,16000000.0
2008-10-27 22:47:00,0.62291,0.62314,0.62291,0.62293,17600000.0
2008-10-27 22:48:00,0.62309,0.62311,0.62282,0.62308,14400000.0
2008-10-27 22:49:00,0.623,0.62314,0.62288,0.6231,17600000.0
2008-10-27 22:50:00,0.62307,0.62318,0.62307,0.62318,14400000.0
2008-10-27 22:51:00,0.62302,0.62308,0.62289,0.62308,11200000.0
2008-10-27 22:52:00,0.62316,0.6235,0.62316,0.6235,16000000.0
2008-10-27 22:53:00,0.6236,0.62365,0.62335,0.62357,16000000.0
2008-10-27 22:54:00,0.62366,0.62384,0.62366,0.62384,11200000.0
2008-10-27 22:55:00,0.62395,0.62395,0.62366,0.62383,11200000.0
2008-10-27 22:56:00,0.6239,0.62409,0.62379,0.62409,11200000.0
2008-10-27 22:57:00,0.6243,0.62462,0.62427,0.62461,12800000.0
2008-10-27 22:58:00,0.62443,0.62444,0.62428,0.62429,12800000.0
2008-10-27 22:59:00,0.62422,0.62455,0.62416,0.62455,12800000.0
2008-10-27 23:00:00,0.62446,0.62446,0.62383,0.62404,17600000.0
2008-10-27 23:01:00,0.6245,0.6245,0.624,0.624,12800000.0
2008-10-27 23:02:00,0.62397,0.62444,0.62397,0.62437,11200000.0
2008-10-27 23:03:00,0.62473,0.62473,0.62456,0.62466,17600000.0
2008-10-27 23:04:00,0.62472,0.62482,0.62472,0.62476,11200000.0
2008-10-27 23:05:00,0.62461,0.62484,0.62461,0.62477,11200000.0
2008-10-27 23:06:00,0.62477,0.62514,0.62477,0.62514,12800000.0
2008-10-27 23:07:00,0.62528,0.62585,0.62475,0.62475,11200000.0
2008-10-27 23:08:00,0.62535,0.62572,0.62535,0.62559,11200000.0
2008-10-27 23:09:00,0.62534,0.62534,0.62502,0.62526,16000000.0
2008-10-27 23:10:00,0.62525,0.62535,0.62514,0.62517,16000000.0
2008-10-27 23:11:00,0.62517,0.62548,0.62501,0.62548,17600000.0
2008-10-27 23:12:00,0.6252,0.62552,0.6252,0.6255,16000000.0
2008-10-27 23:13:00,0.62561,0.6257,0.62553,0.6257,11200000.0
2008-10-27 23:14:00,0.62588,0.62599,0.62571,0.62599,11200000.0
2008-10-27 23:15:00,0.62614,0.62617,0.62604,0.62613,11200000.0
2008-10-27 23:16:00,0.62628,0.62628,0.62611,0.62611,14400000.0
2008-10-27 23:17:00,0.62615,0.62621,0.62592,0.6262,14400000.0
2008-10-27 23:18:00,0.62621,0.62639,0.62621,0.62639,11200000.0
2008-10-27 23:19:00,0.62638,0.62667,0.62638,0.62659,12800000.0
2008-10-27 23:20:00,0.62657,0.62658,0.6264,0.62644,16000000.0
2008-10-27 23:21:00,0.62643,0.62643,0.62617,0.62617,16000000.0
2008-10-27 23:22:00,0.62586,0.62586,0.62571,0.62571,14400000.0
2008-10-27 23:23:00,0.62562,0.62574,0.62553,0.62553,14400000.0
2008-10-27 23:24:00,0.62528,0.62553,0.62528,0.62546,8000000.0
2008-10-27 23:25:00,0.62561,0.62561,0.62547,0.6255,8000000.0
2008-10-27 23:26:00,0.62552,0.62563,0.62552,0.62562,8000000.0
2008-10-27 23:27:00,0.6255,0.62567,0.62547,0.62567,11200000.0
2008-10-27 23:28:00,0.62591,0.62633,0.62591,0.62631,12800000.0
2008-10-27 23:29:00,0.6266,0.62729,0.6266,0.62729,13200000.0
2008-10-27 23:30:00,0.62686,0.62686,0.62593,0.62593,12800000.0
2008-10-27 23:31:00,0.62572,0.62645,0.62567,0.62645,11200000.0
2008-10-27 23:32:00,0.62651,0.62651,0.62593,0.62593,14400000.0
2008-10-27 23:33:00,0.62551,0.6259,0.62548,0.6259,12800000.0
2008-10-27 23:34:00,0.62613,0.6262,0.6255,0.6255,16000000.0
2008-10-27 23:35:00,0.62584,0.62602,0.62542,0.62542,12800000.0
2008-10-27 23:36:00,0.62552,0.62553,0.62487,0.62487,11200000.0
2008-10-27 23:37:00,0.62424,0.62424,0.62411,0.62423,11200000.0
2008-10-27 23:38:00,0.62416,0.62416,0.62385,0.62385,14400000.0
2008-10-27 23:39:00,0.6241,0.62414,0.62404,0.62408,16000000.0
2008-10-27 23:40:00,0.62443,0.62466,0.62443,0.62466,12800000.0
2008-10-27 23:41:00,0.62471,0.62473,0.6246,0.6246,11200000.0
2008-10-27 23:42:00,0.62471,0.62492,0.62471,0.6249,17600000.0
2008-10-27 23:43:00,0.62501,0.62511,0.62489,0.6251,11200000.0
2008-10-27 23:44:00,0.62504,0.6252,0.62498,0.6252,16000000.0
2008-10-27 23:45:00,0.62514,0.62521,0.62506,0.62511,12800000.0
2008-10-27 23:46:00,0.62522,0.62522,0.62498,0.62498,12800000.0
2008-10-27 23:47:00,0.6251,0.62516,0.62421,0.62421,11200000.0
2008-10-27 23:48:00,0.62481,0.6254,0.62473,0.62496,11200000.0
2008-10-27 23:49:00,0.62499,0.62535,0.62499,0.62535,12800000.0
2008-10-27 23:50:00,0.62557,0.62561,0.62553,0.62553,9600000.0
2008-10-27 23:51:00,0.62539,0.62542,0.6253,0.62538,11200000.0
2008-10-27 23:52:00,0.62549,0.62549,0.62529,0.62541,12800000.0
2008-10-27 23:53:00,0.62538,0.6254,0.62528,0.62538,11200000.0
2008-10-27 23:54:00,0.62531,0.62534,0.62521,0.62525,12800000.0
2008-10-27 23:55:00,0.62533,0.62541,0.62532,0.62538,12800000.0
2008-10-27 23:56:00,0.62546,0.62546,0.6251,0.6251,12800000.0
2008-10-27 23:57:00,0.62527,0.62527,0.62484,0.62485,12800000.0
2008-10-27 23:58:00,0.62524,0.62561,0.62524,0.62553,10000000.0
2008-10-27 23:59:00,0.62566,0.62592,0.62562,0.62592,18000000.0
2008-10-28 00:00:00,0.62592,0.62592,0.62569,0.62579,16000000.0
2008-10-28 00:01:00,0.62574,0.62603,0.62574,0.62603,13200000.0
2008-10-28 00:02:00,0.62602,0.62602,0.62585,0.62594,9600000.0
2008-10-28 00:03:00,0.62587,0.62597,0.62558,0.62597,11200000.0
2008-10-28 00:04:00,0.62599,0.626,0.62583,0.62591,11200000.0
2008-10-28 00:05:00,0.62587,0.62605,0.62587,0.62605,14400000.0
2008-10-28 00:06:00,0.62623,0.6263,0.62613,0.6263,12800000.0
2008-10-28 00:07:00,0.62629,0.62635,0.62629,0.62635,3200000.0
2008-10-28 00:08:00,0.62629,0.62629,0.62613,0.62617,12800000.0
2008-10-28 00:09:00,0.62604,0.62618,0.62604,0.62608,17600000.0
2008-10-28 00:10:00,0.626,0.62616,0.626,0.62616,17600000.0
2008-10-28 00:11:00,0.6256,0.62623,0.6256,0.62623,11200000.0
2008-10-28 00:12:00,0.62573,0.62627,0.62573,0.62627,12800000.0
2008-10-28 00:13:00,0.62619,0.62622,0.62609,0.6262,11200000.0
2008-10-28 00:14:00,0.62628,0.62628,0.62609,0.62621,11200000.0
2008-10-28 00:15:00,0.62564,0.62583,0.62561,0.62583,17600000.0
2008-10-28 00:16:00,0.62625,0.6263,0.62618,0.6263,17000000.0
2008-10-28 00:17:00,0.62634,0.62646,0.62632,0.62646,12800000.0
2008-10-28 00:18:00,0.62637,0.62642,0.62633,0.62642,12800000.0
2008-10-28 00:19:00,0.62627,0.62645,0.62622,0.62645,12200000.0
2008-10-28 00:20:00,0.62627,0.62637,0.62623,0.62623,12800000.0
2008-10-28 00:21:00,0.62566,0.62633,0.62566,0.62633,9600000.0
2008-10-28 00:22:00,0.62644,0.62644,0.62639,0.62639,11200000.0
2008-10-28 00:23:00,0.62637,0.62645,0.62625,0.62645,12800000.0
2008-10-28 00:24:00,0.62645,0.62665,0.62627,0.62627,12800000.0
2008-10-28 00:25:00,0.6264,0.62646,0.62635,0.6264,17600000.0
2008-10-28 00:26:00,0.62631,0.62631,0.62614,0.62614,11200000.0
2008-10-28 00:27:00,0.62608,0.6261,0.62594,0.62602,17600000.0
2008-10-28 00:28:00,0.626,0.62607,0.62598,0.62603,12800000.0
2008-10-28 00:29:00,0.62604,0.62607,0.62597,0.62604,11200000.0
2008-10-28 00:30:00,0.626,0.626,0.62589,0.62589,11200000.0
2008-10-28 00:31:00,0.62595,0.62607,0.62592,0.626,11200000.0
2008-10-28 00:32:00,0.62589,0.626,0.62589,0.626,9600000.0
2008-10-28 00:33:00,0.62611,0.62618,0.62605,0.62615,9600000.0
2008-10-28 00:34:00,0.62619,0.62644,0.6261,0.62644,11200000.0
2008-10-28 00:35:00,0.62644,0.62644,0.6263,0.62632,12800000.0
2008-10-28 00:36:00,0.62632,0.62662,0.62632,0.62657,11200000.0
2008-10-28 00:37:00,0.62647,0.62659,0.62647,0.62648,9600000.0
2008-10-28 00:38:00,0.62638,0.62641,0.62613,0.62613,11200000.0
2008-10-28 00:39:00,0.62605,0.62618,0.62605,0.62618,11200000.0
2008-10-28 00:40:00,0.62624,0.62647,0.62624,0.62647,12800000.0
2008-10-28 00:41:00,0.62607,0.62636,0.62607,0.62636,3200000.0
2008-10-28 00:42:00,0.62613,0.62613,0.62588,0.62588,12800000.0
2008-10-28 00:43:00,0.62552,0.6257,0.62552,0.62565,17600000.0
2008-10-28 00:44:00,0.62577,0.62592,0.62556,0.62556,11200000.0
2008-10-28 00:45:00,0.62543,0.62545,0.62518,0.62518,12800000.0
2008-10-28 00:46:00,0.62479,0.62488,0.62463,0.62474,17600000.0
2008-10-28 00:47:00,0.62496,0.62496,0.62477,0.62477,11200000.0
2008-10-28 00:48:00,0.62479,0.6252,0.62479,0.6252,17600000.0
2008-10-28 00:49:00,0.62543,0.62547,0.62541,0.62541,14400000.0
2008-10-28 00:50:00,0.62517,0.6252,0.62513,0.62517,13600000.0
2008-10-28 00:51:00,0.62547,0.6255,0.62524,0.62548,11200000.0
2008-10-28 00:52:00,0.62543,0.62543,0.62488,0.62488,12800000.0
2008-10-28 00:53:00,0.62469,0.62489,0.62442,0.62486,12800000.0
2008-10-28 00:54:00,0.62506,0.62506,0.62488,0.62489,12800000.0
2008-10-28 00:55:00,0.62516,0.62531,0.62498,0.62531,14400000.0
2008-10-28 00:56:00,0.62568,0.62595,0.62568,0.62592,8000000.0
2008-10-28 00:57:00,0.6262,0.62627,0.6262,0.62627,3200000.0
2008-10-28 00:58:00,0.62632,0.62632,0.62624,0.62624,3200000.0
2008-10-28 00:59:00,0.6263,0.62635,0.6263,0.62633,9600000.0
2008-10-28 01:00:00,0.62629,0.62629,0.62621,0.62621,14400000.0
2008-10-28 01:01:00,0.62631,0.62634,0.62631,0.62631,10000000.0
2008-10-28 01:02:00,0.6263,0.62632,0.62621,0.62623,12800000.0
2008-10-28 01:03:00,0.62637,0.62663,0.62633,0.62663,17600000.0
2008-10-28 01:04:00,0.62662,0.62762,0.62653,0.62762,12800000.0
2008-10-28 01:05:00,0.62757,0.62786,0.62757,0.62784,12800000.0
2008-10-28 01:06:00,0.62811,0.62857,0.62811,0.62857,11200000.0
2008-10-28 01:07:00,0.62867,0.62876,0.62857,0.62876,12800000.0
2008-10-28 01:08:00,0.62879,0.62879,0.62841,0.62841,11600000.0
2008-10-28 01:09:00,0.62827,0.62827,0.6281,0.62811,12200000.0
2008-10-28 01:10:00,0.62825,0.62828,0.62807,0.62807,11200000.0
2008-10-28 01:11:00,0.6281,0.6283,0.6281,0.6283,4800000.0
2008-10-28 01:12:00,0.62825,0.62831,0.62813,0.62818,13200000.0
2008-10-28 01:13:00,0.62825,0.62827,0.62804,0.62827,17600000.0
2008-10-28 01:14:00,0.62849,0.62849,0.62825,0.62844,18000000.0
2008-10-28 01:15:00,0.6285,0.6286,0.6285,0.6286,3200000.0
2008-10-28 01:16:00,0.62856,0.6287,0.62856,0.6287,11200000.0
2008-10-28 01:17:00,0.6286,0.62868,0.62856,0.62863,17000000.0
2008-10-28 01:18:00,0.62868,0.62876,0.62866,0.62876,13200000.0
2008-10-28 01:19:00,0.62862,0.6287,0.62854,0.6287,12800000.0
2008-10-28 01:20:00,0.62862,0.62862,0.6283,0.6284,11600000.0
2008-10-28 01:21:00,0.62872,0.62914,0.62872,0.62914,14400000.0
2008-10-28 01:22:00,0.62932,0.62932,0.62906,0.62906,12200000.0
2008-10-28 01:23:00,0.62855,0.62856,0.62848,0.62856,11200000.0
2008-10-28 01:24:00,0.62845,0.62845,0.6283,0.62839,14400000.0
2008-10-28 01:25:00,0.6284,0.6284,0.62835,0.62835,8000000.0
2008-10-28 01:26:00,0.62834,0.62847,0.62822,0.62822,11200000.0
2008-10-28 01:27:00,0.62851,0.62948,0.62851,0.62948,12800000.0
2008-10-28 01:28:00,0.62946,0.62967,0.62946,0.62958,12800000.0
2008-10-28 01:29:00,0.62958,0.62958,0.6295,0.6295,11200000.0
2008-10-28 01:30:00,0.62978,0.63004,0.62978,0.63004,12800000.0
2008-10-28 01:31:00,0.63,0.63,0.62971,0.62996,14400000.0
2008-10-28 01:32:00,0.62988,0.63008,0.62988,0.63002,14400000.0
2008-10-28 01:33:00,0.63001,0.63002,0.62994,0.63,11200000.0
2008-10-28 01:34:00,0.63007,0.63015,0.62916,0.63007,12800000.0
2008-10-28 01:35:00,0.63009,0.6301,0.63002,0.63002,11600000.0
2008-10-28 01:36:00,0.63025,0.63095,0.63025,0.63095,11600000.0
2008-10-28 01:37:00,0.63105,0.63105,0.63096,0.63096,4800000.0
2008-10-28 01:38:00,0.63092,0.63108,0.63085,0.63108,17600000.0
2008-10-28 01:39:00,0.63114,0.63121,0.63101,0.63101,14400000.0
2008-10-28 01:40:00,0.63133,0.63168,0.63133,0.63168,11200000.0
2008-10-28 01:41:00,0.63163,0.63163,0.63155,0.63155,3200000.0
2008-10-28 01:42:00,0.63148,0.63148,0.63137,0.6314,12800000.0
2008-10-28 01:43:00,0.63147,0.63156,0.63147,0.63156,4800000.0
2008-10-28 01:44:00,0.63159,0.63165,0.6315,0.63165,17600000.0
2008-10-28 01:45:00,0.63163,0.6326,0.63163,0.6326,16000000.0
2008-10-28 01:46:00,0.63313,0.63313,0.63243,0.63243,11600000.0
2008-10-28 01:47:00,0.63228,0.63228,0.63199,0.63199,12800000.0
2008-10-28 01:48:00,0.63187,0.6319,0.63186,0.63186,17600000.0
2008-10-28 01:49:00,0.6319,0.63195,0.63182,0.63187,11600000.0
2008-10-28 01:50:00,0.63193,0.63215,0.63193,0.63202,12800000.0
2008-10-28 01:51:00,0.63212,0.63249,0.63212,0.63249,11200000.0
2008-10-28 01:52:00,0.63245,0.63255,0.6324,0.63255,14400000.0
2008-10-28 01:53:00,0.63243,0.63264,0.6324,0.63264,11200000.0
2008-10-28 01:54:00,0.63252,0.63255,0.63244,0.63255,16000000.0
2008-10-28 01:55:00,0.63243,0.63246,0.63236,0.63236,8400000.0
2008-10-28 01:56:00,0.6323,0.63242,0.6323,0.63232,17600000.0
2008-10-28 01:57:00,0.63233,0.63252,0.63233,0.63245,17600000.0
2008-10-28 01:58:00,0.63238,0.63239,0.63222,0.63234,12200000.0
2008-10-28 01:59:00,0.63241,0.63241,0.63223,0.63223,12800000.0
2008-10-28 02:00:00,0.63227,0.6324,0.6322,0.6322,17600000.0
2008-10-28 02:01:00,0.63219,0.63219,0.63211,0.63214,14400000.0
2008-10-28 02:02:00,0.63219,0.63237,0.63207,0.63237,12800000.0
2008-10-28 02:03:00,0.63248,0.63259,0.63248,0.63259,37200000.0
2008-10-28 02:04:00,0.63261,0.63261,0.63215,0.63215,19200000.0
2008-10-28 02:05:00,0.63226,0.63228,0.63219,0.63219,12800000.0
2008-10-28 02:06:00,0.63168,0.63169,0.63072,0.63156,16000000.0
2008-10-28 02:07:00,0.63136,0.63147,0.63136,0.63144,14400000.0
2008-10-28 02:08:00,0.63143,0.63153,0.63133,0.63137,23400000.0
2008-10-28 02:09:00,0.63137,0.63137,0.63124,0.63126,12800000.0
2008-10-28 02:10:00,0.63135,0.63157,0.63116,0.63152,17600000.0
2008-10-28 02:11:00,0.63135,0.63139,0.63118,0.63132,14800000.0
2008-10-28 02:12:00,0.63152,0.63164,0.63143,0.63143,11200000.0
2008-10-28 02:13:00,0.63141,0.63164,0.63141,0.63152,9600000.0
2008-10-28 02:14:00,0.6315,0.63193,0.6315,0.63188,11200000.0
2008-10-28 02:15:00,0.63217,0.63253,0.63217,0.63253,11200000.0
2008-10-28 02:16:00,0.63267,0.63312,0.63267,0.63312,12800000.0
2008-10-28 02:17:00,0.63345,0.63361,0.63341,0.63361,12800000.0
2008-10-28 02:18:00,0.6341,0.6347,0.6341,0.6347,11200000.0
2008-10-28 02:19:00,0.63521,0.63585,0.63521,0.63576,17600000.0
2008-10-28 02:20:00,0.63597,0.63597,0.63572,0.63572,14400000.0
2008-10-28 02:21:00,0.63573,0.63591,0.63573,0.63574,11200000.0
2008-10-28 02:22:00,0.63499,0.63499,0.63332,0.63332,17600000.0
2008-10-28 02:23:00,0.63384,0.6346,0.63384,0.6346,14400000.0
2008-10-28 02:24:00,0.63455,0.63477,0.63442,0.63469,16000000.0
2008-10-28 02:25:00,0.63478,0.63478,0.63451,0.63451,40400000.0
2008-10-28 02:26:00,0.63443,0.63443,0.63421,0.63432,12200000.0
2008-10-28 02:27:00,0.63457,0.63487,0.63455,0.63455,24400000.0
2008-10-28 02:28:00,0.63427,0.63436,0.63412,0.6343,17600000.0
2008-10-28 02:29:00,0.63437,0.63442,0.63424,0.63424,12800000.0
2008-10-28 02:30:00,0.63393,0.63393,0.63375,0.63375,11200000.0
2008-10-28 02:31:00,0.63387,0.63415,0.63387,0.63415,19200000.0
2008-10-28 02:32:00,0.63399,0.63405,0.63374,0.63374,12800000.0
2008-10-28 02:33:00,0.63372,0.63394,0.63372,0.63393,12800000.0
2008-10-28 02:34:00,0.63372,0.63372,0.63314,0.63337,22400000.0
2008-10-28 02:35:00,0.63315,0.63315,0.63269,0.63297,11200000.0
2008-10-28 02:36:00,0.63276,0.63301,0.63272,0.63301,11200000.0
2008-10-28 02:37:00,0.63317,0.63328,0.63311,0.63311,16000000.0
2008-10-28 02:38:00,0.63318,0.63342,0.63318,0.63342,12800000.0
2008-10-28 02:39:00,0.63362,0.63373,0.63362,0.63369,11200000.0
2008-10-28 02:40:00,0.63372,0.63385,0.63372,0.63385,16000000.0
2008-10-28 02:41:00,0.6339,0.63394,0.63385,0.63386,12800000.0
2008-10-28 02:42:00,0.63409,0.63416,0.63386,0.63386,11200000.0
2008-10-28 02:43:00,0.63317,0.6332,0.63308,0.6332,16000000.0
2008-10-28 02:44:00,0.633,0.63301,0.63293,0.63296,14400000.0
2008-10-28 02:45:00,0.6329,0.63318,0.6329,0.63318,16000000.0
2008-10-28 02:46:00,0.63325,0.63336,0.63321,0.63321,11200000.0
2008-10-28 02:47:00,0.63314,0.63322,0.63311,0.63311,11200000.0
2008-10-28 02:48:00,0.633,0.63336,0.633,0.63336,12800000.0
2008-10-28 02:49:00,0.63355,0.63364,0.63351,0.63358,11200000.0
2008-10-28 02:50:00,0.63365,0.63365,0.63317,0.63317,14800000.0
2008-10-28 02:51:00,0.63317,0.63345,0.63306,0.63345,11200000.0
2008-10-28 02:52:00,0.63333,0.63333,0.6329,0.6329,14400000.0
2008-10-28 02:53:00,0.63338,0.63432,0.63311,0.63432,17600000.0
2008-10-28 02:54:00,0.6345,0.63452,0.63404,0.63421,16000000.0
2008-10-28 02:55:00,0.63426,0.63426,0.63392,0.63401,12800000.0
2008-10-28 02:56:00,0.63414,0.63452,0.63414,0.63452,11200000.0
2008-10-28 02:57:00,0.63458,0.63458,0.63432,0.63442,12800000.0
2008-10-28 02:58:00,0.63432,0.63456,0.63432,0.63455,12800000.0
2008-10-28 02:59:00,0.63457,0.63459,0.63446,0.63446,19200000.0
2008-10-28 03:00:00,0.63416,0.63418,0.6338,0.6338,18000000.0
2008-10-28 03:01:00,0.63368,0.63368,0.63351,0.63354,12800000.0
2008-10-28 03:02:00,0.63361,0.63361,0.6334,0.63341,12800000.0
2008-10-28 03:03:00,0.63379,0.6341,0.63379,0.63409,11200000.0
2008-10-28 03:04:00,0.63411,0.63438,0.63411,0.63438,8000000.0
2008-10-28 03:05:00,0.6344,0.6344,0.63364,0.63364,11200000.0
2008-10-28 03:06:00,0.63325,0.63325,0.63283,0.63283,12800000.0
2008-10-28 03:07:00,0.63277,0.63279,0.63214,0.6322,11200000.0
2008-10-28 03:08:00,0.63248,0.63325,0.63248,0.63325,11200000.0
2008-10-28 03:09:00,0.63375,0.63426,0.63375,0.63426,11200000.0
2008-10-28 03:10:00,0.63418,0.63418,0.63377,0.63377,14400000.0
2008-10-28 03:11:00,0.63382,0.6341,0.63382,0.63395,12800000.0
2008-10-28 03:12:00,0.63393,0.63393,0.63361,0.63361,11200000.0
2008-10-28 03:13:00,0.63339,0.63377,0.63339,0.63377,12800000.0
2008-10-28 03:14:00,0.63395,0.63461,0.63395,0.63461,17600000.0
2008-10-28 03:15:00,0.63423,0.63423,0.63367,0.63367,17600000.0
2008-10-28 03:16:00,0.63372,0.63415,0.63372,0.63372,12800000.0
2008-10-28 03:17:00,0.63323,0.63352,0.63321,0.63352,16000000.0
2008-10-28 03:18:00,0.6336,0.6336,0.63344,0.63353,11200000.0
2008-10-28 03:19:00,0.63352,0.63352,0.63314,0.63314,11200000.0
2008-10-28 03:20:00,0.63337,0.63361,0.63327,0.63361,11200000.0
2008-10-28 03:21:00,0.63361,0.63364,0.63359,0.63359,11200000.0
2008-10-28 03:22:00,0.63366,0.63382,0.63366,0.63382,12800000.0
2008-10-28 03:23:00,0.63364,0.63364,0.63301,0.63324,14400000.0
2008-10-28 03:24:00,0.63343,0.63356,0.63343,0.63356,11200000.0
2008-10-28 03:25:00,0.63358,0.63358,0.63343,0.63343,24000000.0
2008-10-28 03:26:00,0.63345,0.63349,0.63301,0.63301,17600000.0
2008-10-28 03:27:00,0.63319,0.63319,0.6331,0.63315,12800000.0
2008-10-28 03:28:00,0.63299,0.63299,0.63291,0.63293,10600000.0
2008-10-28 03:29:00,0.63299,0.63299,0.63252,0.63252,16000000.0
2008-10-28 03:30:00,0.63229,0.63241,0.63225,0.63233,12800000.0
2008-10-28 03:31:00,0.63212,0.63212,0.63181,0.63182,11200000.0
2008-10-28 03:32:00,0.63163,0.63192,0.63163,0.63177,12800000.0
2008-10-28 03:33:00,0.63122,0.63122,0.63066,0.63066,8000000.0
2008-10-28 03:34:00,0.63055,0.63055,0.62946,0.62946,18600000.0
2008-10-28 03:35:00,0.62958,0.63027,0.62958,0.63027,11200000.0
2008-10-28 03:36:00,0.63029,0.63045,0.63029,0.6304,8000000.0
2008-10-28 03:37:00,0.63052,0.6308,0.63052,0.6308,8000000.0
2008-10-28 03:38:00,0.63061,0.63061,0.63006,0.63018,11200000.0
2008-10-28 03:39:00,0.63026,0.63059,0.63026,0.63034,17600000.0
2008-10-28 03:40:00,0.63039,0.63041,0.63011,0.63011,11200000.0
2008-10-28 03:41:00,0.63028,0.63028,0.62995,0.62995,16000000.0
2008-10-28 03:42:00,0.63013,0.63037,0.63013,0.63037,11200000.0
2008-10-28 03:43:00,0.63014,0.6303,0.63007,0.63019,17600000.0
2008-10-28 03:44:00,0.6299,0.63,0.6299,0.62998,14400000.0
2008-10-28 03:45:00,0.6304,0.6304,0.63011,0.63016,12800000.0
2008-10-28 03:46:00,0.63015,0.63028,0.63009,0.63023,12800000.0
2008-10-28 03:47:00,0.6299,0.6299,0.62947,0.62947,11200000.0
2008-10-28 03:48:00,0.62947,0.62977,0.62944,0.62947,14400000.0
2008-10-28 03:49:00,0.62951,0.62951,0.62941,0.62941,12800000.0
2008-10-28 03:50:00,0.62885,0.62885,0.62839,0.62839,12800000.0
2008-10-28 03:51:00,0.6281,0.6281,0.62785,0.62798,11200000.0
2008-10-28 03:52:00,0.62835,0.62848,0.62814,0.62839,14400000.0
2008-10-28 03:53:00,0.62828,0.62834,0.62818,0.62832,12800000.0
2008-10-28 03:54:00,0.62829,0.62829,0.62796,0.62813,11200000.0
2008-10-28 03:55:00,0.62778,0.62815,0.62778,0.62815,16000000.0
2008-10-28 03:56:00,0.62842,0.62842,0.62812,0.62812,11200000.0
2008-10-28 03:57:00,0.62776,0.62849,0.62776,0.62849,11200000.0
2008-10-28 03:58:00,0.62886,0.629,0.62884,0.629,16000000.0
2008-10-28 03:59:00,0.6289,0.62898,0.62885,0.62887,16000000.0
2008-10-28 04:00:00,0.62887,0.62887,0.6286,0.6286,38800000.0
2008-10-28 04:01:00,0.62906,0.62934,0.62906,0.62934,11200000.0
2008-10-28 04:02:00,0.62965,0.62987,0.6288,0.62946,11200000.0
2008-10-28 04:03:00,0.6293,0.62955,0.6293,0.62936,14800000.0
2008-10-28 04:04:00,0.6295,0.62958,0.6295,0.62958,12800000.0
2008-10-28 04:05:00,0.62972,0.62984,0.62972,0.62979,12800000.0
2008-10-28 04:06:00,0.62975,0.62975,0.62968,0.62973,11200000.0
2008-10-28 04:07:00,0.62974,0.62974,0.6294,0.62966,14400000.0
2008-10-28 04:08:00,0.62983,0.63005,0.62982,0.63005,11200000.0
2008-10-28 04:09:00,0.63003,0.63018,0.62999,0.63003,18000000.0
2008-10-28 04:10:00,0.63,0.63015,0.62993,0.63015,11200000.0
2008-10-28 04:11:00,0.63028,0.63029,0.62986,0.62988,16000000.0
2008-10-28 04:12:00,0.62992,0.6302,0.62992,0.6302,12800000.0
2008-10-28 04:13:00,0.62999,0.63007,0.62992,0.62992,11200000.0
2008-10-28 04:14:00,0.62965,0.62965,0.62952,0.62952,11200000.0
2008-10-28 04:15:00,0.62944,0.62957,0.62942,0.62948,16000000.0
2008-10-28 04:16:00,0.62946,0.62957,0.62946,0.62947,11200000.0
2008-10-28 04:17:00,0.6294,0.62961,0.6294,0.62961,17000000.0
2008-10-28 04:18:00,0.62978,0.62997,0.62978,0.62991,14400000.0
2008-10-28 04:19:00,0.62976,0.62977,0.62963,0.62977,27200000.0
2008-10-28 04:20:00,0.62988,0.63018,0.62988,0.63018,12800000.0
2008-10-28 04:21:00,0.63019,0.63022,0.63013,0.63013,12800000.0
2008-10-28 04:22:00,0.63027,0.63033,0.63026,0.63027,12800000.0
2008-10-28 04:23:00,0.63023,0.63033,0.63016,0.63024,14400000.0
2008-10-28 04:24:00,0.6303,0.6303,0.63026,0.63029,9600000.0
2008-10-28 04:25:00,0.6301,0.63023,0.6301,0.63015,12800000.0
2008-10-28 04:26:00,0.63032,0.6307,0.6296,0.6307,11200000.0
2008-10-28 04:27:00,0.63072,0.63072,0.63043,0.63045,12800000.0
2008-10-28 04:28:00,0.63033,0.63043,0.63033,0.63043,22400000.0
2008-10-28 04:29:00,0.6306,0.63095,0.6306,0.63081,25600000.0
2008-10-28 04:30:00,0.63069,0.63069,0.63027,0.63027,22400000.0
2008-10-28 04:31:00,0.63027,0.6303,0.63019,0.63019,11200000.0
2008-10-28 04:32:00,0.63002,0.63017,0.63002,0.63017,11200000.0
2008-10-28 04:33:00,0.63015,0.63023,0.6301,0.63023,12800000.0
2008-10-28 04:34:00,0.63029,0.63045,0.63029,0.63041,18000000.0
2008-10-28 04:35:00,0.63032,0.63052,0.63032,0.63046,13200000.0
2008-10-28 04:36:00,0.6304,0.63119,0.6304,0.63056,14400000.0
2008-10-28 04:37:00,0.63031,0.63049,0.63018,0.63018,11200000.0
2008-10-28 04:38:00,0.63048,0.63103,0.63046,0.63062,11200000.0
2008-10-28 04:39:00,0.63058,0.63138,0.63058,0.63138,12800000.0
2008-10-28 04:40:00,0.63155,0.63163,0.63146,0.63161,14400000.0
2008-10-28 04:41:00,0.63161,0.6317,0.63159,0.63168,12800000.0
2008-10-28 04:42:00,0.63153,0.63166,0.63145,0.63145,17600000.0
2008-10-28 04:43:00,0.63157,0.63209,0.63153,0.63209,16000000.0
2008-10-28 04:44:00,0.63212,0.63222,0.63203,0.63222,14800000.0
2008-10-28 04:45:00,0.63222,0.63223,0.63214,0.63214,12200000.0
2008-10-28 04:46:00,0.63187,0.63187,0.63132,0.63133,12800000.0
2008-10-28 04:47:00,0.63134,0.63141,0.63128,0.63139,16000000.0
2008-10-28 04:48:00,0.63118,0.63118,0.63066,0.63086,11200000.0
2008-10-28 04:49:00,0.63097,0.63118,0.63097,0.63112,16000000.0
2008-10-28 04:50:00,0.63096,0.63098,0.63076,0.63094,12800000.0
2008-10-28 04:51:00,0.63031,0.63031,0.6298,0.6298,11200000.0
2008-10-28 04:52:00,0.62972,0.62981,0.62968,0.62972,14400000.0
2008-10-28 04:53:00,0.6296,0.6296,0.62923,0.62923,17600000.0
2008-10-28 04:54:00,0.62941,0.62954,0.62941,0.62949,12800000.0
2008-10-28 04:55:00,0.62937,0.62947,0.62935,0.62947,20800000.0
2008-10-28 04:56:00,0.6298,0.6299,0.6297,0.62984,12800000.0
2008-10-28 04:57:00,0.62986,0.62986,0.62959,0.62959,16000000.0
2008-10-28 04:58:00,0.62956,0.62963,0.62955,0.62963,12800000.0
2008-10-28 04:59:00,0.62953,0.6297,0.62953,0.6297,24000000.0
2008-10-28 05:00:00,0.62975,0.62983,0.62975,0.62983,12800000.0
2008-10-28 05:01:00,0.6299,0.6299,0.62979,0.62979,11200000.0
2008-10-28 05:02:00,0.62989,0.63005,0.62989,0.62994,17600000.0
2008-10-28 05:03:00,0.63012,0.63013,0.62996,0.63013,17600000.0
2008-10-28 05:04:00,0.63032,0.63042,0.62998,0.62998,16400000.0
2008-10-28 05:05:00,0.6299,0.63061,0.6299,0.63061,14400000.0
2008-10-28 05:06:00,0.63095,0.63117,0.63095,0.63109,12800000.0
2008-10-28 05:07:00,0.63118,0.63133,0.63118,0.63133,11200000.0
2008-10-28 05:08:00,0.6313,0.63138,0.63124,0.63129,17600000.0
2008-10-28 05:09:00,0.63079,0.63147,0.63079,0.6314,17600000.0
2008-10-28 05:10:00,0.63132,0.63143,0.63132,0.63132,17600000.0
2008-10-28 05:11:00,0.63118,0.63158,0.63118,0.63158,17600000.0
2008-10-28 05:12:00,0.63148,0.63151,0.63144,0.63151,19200000.0
2008-10-28 05:13:00,0.63132,0.63146,0.63129,0.63143,17600000.0
2008-10-28 05:14:00,0.63152,0.6316,0.63152,0.6316,11200000.0
2008-10-28 05:15:00,0.63145,0.63147,0.63141,0.63147,11200000.0
2008-10-28 05:16:00,0.63157,0.63168,0.63139,0.63168,12800000.0
2008-10-28 05:17:00,0.63161,0.63165,0.63133,0.63149,11600000.0
2008-10-28 05:18:00,0.63158,0.63169,0.63151,0.63164,17600000.0
2008-10-28 05:19:00,0.63185,0.632,0.63185,0.632,12800000.0
2008-10-28 05:20:00,0.63209,0.63281,0.63209,0.63281,12800000.0
2008-10-28 05:21:00,0.63285,0.63285,0.63251,0.63253,12800000.0
2008-10-28 05:22:00,0.63246,0.63246,0.63215,0.63215,11200000.0
2008-10-28 05:23:00,0.63211,0.63216,0.632,0.63213,11600000.0
2008-10-28 05:24:00,0.6326,0.63349,0.6326,0.63349,38400000.0
2008-10-28 05:25:00,0.63352,0.63356,0.63305,0.63305,11200000.0
2008-10-28 05:26:00,0.63288,0.63301,0.63283,0.63283,44800000.0
2008-10-28 05:27:00,0.63276,0.63276,0.63265,0.63265,14800000.0
2008-10-28 05:28:00,0.63275,0.63275,0.63269,0.63274,12800000.0
2008-10-28 05:29:00,0.63268,0.63273,0.63268,0.63273,11200000.0
2008-10-28 05:30:00,0.6327,0.6329,0.6327,0.6328,16000000.0
2008-10-28 05:31:00,0.63271,0.63286,0.63267,0.63267,18000000.0
2008-10-28 05:32:00,0.63254,0.63271,0.63254,0.63271,24400000.0
2008-10-28 05:33:00,0.63284,0.63284,0.63264,0.63264,11200000.0
2008-10-28 05:34:00,0.63257,0.63267,0.63257,0.63267,16000000.0
2008-10-28 05:35:00,0.63274,0.63289,0.63274,0.63289,11200000.0
2008-10-28 05:36:00,0.63296,0.63305,0.63296,0.63304,12800000.0
2008-10-28 05:37:00,0.63323,0.63332,0.63321,0.63327,14400000.0
2008-10-28 05:38:00,0.6332,0.6332,0.63264,0.63264,12800000.0
2008-10-28 05:39:00,0.63257,0.63276,0.63257,0.63276,12800000.0
2008-10-28 05:40:00,0.63259,0.63294,0.63195,0.63251,12800000.0
2008-10-28 05:41:00,0.63277,0.63281,0.63275,0.63275,12800000.0
2008-10-28 05:42:00,0.6329,0.63296,0.6328,0.63294,33600000.0
2008-10-28 05:43:00,0.63278,0.63285,0.63258,0.63258,17600000.0
2008-10-28 05:44:00,0.63257,0.6326,0.63254,0.63254,12800000.0
2008-10-28 05:45:00,0.63255,0.63263,0.63236,0.63236,19200000.0
2008-10-28 05:46:00,0.63257,0.63262,0.63207,0.63207,11200000.0
2008-10-28 05:47:00,0.63194,0.63229,0.63186,0.63186,18600000.0
2008-10-28 05:48:00,0.63173,0.63173,0.63156,0.63156,19200000.0
2008-10-28 05:49:00,0.63089,0.63089,0.6306,0.6306,17600000.0
2008-10-28 05:50:00,0.63071,0.63091,0.63071,0.63091,11200000.0
2008-10-28 05:51:00,0.63092,0.63092,0.63061,0.63061,49600000.0
2008-10-28 05:52:00,0.63059,0.63076,0.63055,0.63076,19200000.0
2008-10-28 05:53:00,0.63099,0.63145,0.63099,0.63145,12800000.0
2008-10-28 05:54:00,0.6316,0.63193,0.6316,0.63183,11200000.0
2008-10-28 05:55:00,0.63131,0.63164,0.63125,0.63164,18600000.0
2008-10-28 05:56:00,0.63166,0.63173,0.63164,0.63173,73400000.0
2008-10-28 05:57:00,0.63174,0.6318,0.63171,0.63179,24000000.0
2008-10-28 05:58:00,0.63193,0.63218,0.63193,0.63218,22400000.0
2008-10-28 05:59:00,0.63256,0.63345,0.63256,0.63342,32000000.0
2008-10-28 06:00:00,0.63362,0.63391,0.63362,0.63371,49600000.0
2008-10-28 06:01:00,0.63375,0.63397,0.63375,0.63397,11200000.0
2008-10-28 06:02:00,0.63382,0.63395,0.6337,0.63395,12800000.0
2008-10-28 06:03:00,0.63405,0.63449,0.63405,0.63449,28800000.0
2008-10-28 06:04:00,0.63488,0.635,0.63475,0.63475,12800000.0
2008-10-28 06:05:00,0.63473,0.63494,0.63473,0.63481,12800000.0
2008-10-28 06:06:00,0.63491,0.63519,0.63487,0.63517,19200000.0
2008-10-28 06:07:00,0.63519,0.63533,0.63519,0.63526,16000000.0
2008-10-28 06:08:00,0.63478,0.63484,0.63473,0.63473,11200000.0
2008-10-28 06:09:00,0.63471,0.63474,0.63452,0.63453,12800000.0
2008-10-28 06:10:00,0.6344,0.6344,0.63372,0.63372,12800000.0
2008-10-28 06:11:00,0.63358,0.6336,0.63339,0.63339,17600000.0
2008-10-28 06:12:00,0.63309,0.6335,0.63309,0.6335,17600000.0
2008-10-28 06:13:00,0.63367,0.63409,0.63367,0.63407,11200000.0
2008-10-28 06:14:00,0.63388,0.63409,0.63388,0.63407,14400000.0
2008-10-28 06:15:00,0.63395,0.63395,0.63375,0.63375,14800000.0
2008-10-28 06:16:00,0.63363,0.63363,0.63352,0.63363,11200000.0
2008-10-28 06:17:00,0.63366,0.63372,0.63365,0.63372,8000000.0
2008-10-28 06:18:00,0.63377,0.63377,0.63364,0.63371,17600000.0
2008-10-28 06:19:00,0.63353,0.63361,0.63299,0.63299,12800000.0
2008-10-28 06:20:00,0.63307,0.6332,0.63307,0.6331,11200000.0
2008-10-28 06:21:00,0.63303,0.63365,0.63303,0.63365,17600000.0
2008-10-28 06:22:00,0.63367,0.63367,0.63327,0.63327,16000000.0
2008-10-28 06:23:00,0.63326,0.63343,0.63312,0.63326,12800000.0
2008-10-28 06:24:00,0.63331,0.63331,0.6329,0.6329,14400000.0
2008-10-28 06:25:00,0.63289,0.63309,0.63289,0.63309,17600000.0
2008-10-28 06:26:00,0.63319,0.63329,0.63319,0.63324,11200000.0
2008-10-28 06:27:00,0.63262,0.63342,0.63262,0.63342,12800000.0
2008-10-28 06:28:00,0.63331,0.63331,0.633,0.63325,12800000.0
2008-10-28 06:29:00,0.63311,0.63311,0.63293,0.63293,17600000.0
2008-10-28 06:30:00,0.63298,0.63298,0.6326,0.6326,9600000.0
2008-10-28 06:31:00,0.63248,0.63269,0.63248,0.63269,11200000.0
2008-10-28 06:32:00,0.63271,0.63271,0.63261,0.63265,11200000.0
2008-10-28 06:33:00,0.63221,0.63221,0.63203,0.63203,11200000.0
2008-10-28 06:34:00,0.6322,0.63248,0.6322,0.63248,11200000.0
2008-10-28 06:35:00,0.63272,0.63305,0.63272,0.63305,14400000.0
2008-10-28 06:36:00,0.63286,0.63286,0.63262,0.63281,14400000.0
2008-10-28 06:37:00,0.6331,0.63437,0.6331,0.63437,12800000.0
2008-10-28 06:38:00,0.6349,0.6349,0.63467,0.63482,10600000.0
2008-10-28 06:39:00,0.63479,0.63488,0.63464,0.63464,11200000.0
2008-10-28 06:40:00,0.63432,0.63432,0.63391,0.63414,12800000.0
2008-10-28 06:41:00,0.6339,0.6339,0.6338,0.63389,12800000.0
2008-10-28 06:42:00,0.63345,0.6337,0.63345,0.6337,12800000.0
2008-10-28 06:43:00,0.63375,0.63395,0.63375,0.63395,11200000.0
2008-10-28 06:44:00,0.63412,0.63412,0.63402,0.63411,12800000.0
2008-10-28 06:45:00,0.634,0.634,0.63361,0.63361,16000000.0
2008-10-28 06:46:00,0.63358,0.63367,0.63358,0.63363,16400000.0
2008-10-28 06:47:00,0.63372,0.63396,0.63372,0.63396,12800000.0
2008-10-28 06:48:00,0.63427,0.63433,0.63406,0.63406,14400000.0
2008-10-28 06:49:00,0.6341,0.6341,0.63387,0.63387,12800000.0
2008-10-28 06:50:00,0.63348,0.63348,0.63318,0.63331,9600000.0
2008-10-28 06:51:00,0.6332,0.63323,0.63316,0.63323,14400000.0
2008-10-28 06:52:00,0.63309,0.6331,0.63266,0.63289,12800000.0
2008-10-28 06:53:00,0.63271,0.63289,0.63271,0.63281,17600000.0
2008-10-28 06:54:00,0.63293,0.63332,0.63293,0.63313,16000000.0
2008-10-28 06:55:00,0.63322,0.63344,0.63322,0.63344,11200000.0
2008-10-28 06:56:00,0.63356,0.63368,0.63352,0.63355,17600000.0
2008-10-28 06:57:00,0.6339,0.63397,0.63365,0.63397,18000000.0
2008-10-28 06:58:00,0.63393,0.63393,0.63353,0.63353,11200000.0
2008-10-28 06:59:00,0.63365,0.63372,0.63342,0.63342,12800000.0
2008-10-28 07:00:00,0.63312,0.63359,0.63312,0.63359,16400000.0
2008-10-28 07:01:00,0.63361,0.63362,0.63337,0.63362,12800000.0
2008-10-28 07:02:00,0.63369,0.63373,0.63365,0.63373,20800000.0
2008-10-28 07:03:00,0.63373,0.63381,0.63301,0.63364,16000000.0
2008-10-28 07:04:00,0.63357,0.63372,0.63357,0.63372,12800000.0
2008-10-28 07:05:00,0.63374,0.63374,0.63364,0.63367,14400000.0
2008-10-28 07:06:00,0.63373,0.63457,0.63373,0.63457,11200000.0
2008-10-28 07:07:00,0.63535,0.63535,0.63506,0.63506,12800000.0
2008-10-28 07:08:00,0.63562,0.63577,0.6355,0.63577,17600000.0
2008-10-28 07:09:00,0.63598,0.63598,0.6357,0.6358,8000000.0
2008-10-28 07:10:00,0.63574,0.63574,0.63551,0.63556,11200000.0
2008-10-28 07:11:00,0.63552,0.63552,0.63545,0.63546,17600000.0
2008-10-28 07:12:00,0.63554,0.6356,0.63554,0.63559,27200000.0
2008-10-28 07:13:00,0.63575,0.63577,0.63562,0.63566,8000000.0
2008-10-28 07:14:00,0.63564,0.63589,0.63564,0.63589,8000000.0
2008-10-28 07:15:00,0.63611,0.63611,0.63597,0.63599,9600000.0
2008-10-28 07:16:00,0.63602,0.63604,0.63586,0.63598,12800000.0
2008-10-28 07:17:00,0.63584,0.63584,0.63571,0.63575,11200000.0
2008-10-28 07:18:00,0.63565,0.63574,0.63553,0.63553,17600000.0
2008-10-28 07:19:00,0.63549,0.63549,0.63506,0.63506,11200000.0
2008-10-28 07:20:00,0.63476,0.63502,0.63476,0.63502,14400000.0
2008-10-28 07:21:00,0.63562,0.63587,0.63556,0.63587,8000000.0
2008-10-28 07:22:00,0.63578,0.63591,0.63578,0.63591,12800000.0
2008-10-28 07:23:00,0.63579,0.63607,0.63579,0.63607,14400000.0
2008-10-28 07:24:00,0.636,0.63629,0.63589,0.63629,11200000.0
2008-10-28 07:25:00,0.63629,0.63629,0.63604,0.63604,14400000.0
2008-10-28 07:26:00,0.63607,0.63649,0.63607,0.63649,11600000.0
2008-10-28 07:27:00,0.63657,0.63676,0.6365,0.63676,11200000.0
2008-10-28 07:28:00,0.63683,0.63686,0.63661,0.63661,15400000.0
2008-10-28 07:29:00,0.63667,0.63694,0.63667,0.63694,12800000.0
2008-10-28 07:30:00,0.63742,0.63778,0.63742,0.63759,14400000.0
2008-10-28 07:31:00,0.63752,0.63799,0.63752,0.63795,16000000.0
2008-10-28 07:32:00,0.63767,0.63777,0.63756,0.63777,12800000.0
2008-10-28 07:33:00,0.63815,0.6382,0.63801,0.63804,11200000.0
2008-10-28 07:34:00,0.63815,0.63822,0.63815,0.63822,17600000.0
2008-10-28 07:35:00,0.63825,0.6383,0.6382,0.6382,17600000.0
2008-10-28 07:36:00,0.63825,0.63825,0.63813,0.63817,14400000.0
2008-10-28 07:37:00,0.6379,0.63793,0.63771,0.63771,12800000.0
2008-10-28 07:38:00,0.63752,0.6376,0.63728,0.63752,17600000.0
2008-10-28 07:39:00,0.63747,0.63767,0.63747,0.6376,16000000.0
2008-10-28 07:40:00,0.63748,0.63767,0.63729,0.63729,12800000.0
2008-10-28 07:41:00,0.63701,0.63714,0.63697,0.63702,20800000.0
2008-10-28 07:42:00,0.63678,0.6369,0.63631,0.63631,11200000.0
2008-10-28 07:43:00,0.63642,0.63725,0.63642,0.63725,16000000.0
2008-10-28 07:44:00,0.63704,0.63714,0.63682,0.63714,12800000.0
2008-10-28 07:45:00,0.63687,0.63687,0.63593,0.63593,22400000.0
2008-10-28 07:46:00,0.63556,0.63617,0.63556,0.63617,25600000.0
2008-10-28 07:47:00,0.63611,0.63611,0.63538,0.63538,9600000.0
2008-10-28 07:48:00,0.63535,0.63535,0.63515,0.63515,16000000.0
2008-10-28 07:49:00,0.6353,0.63541,0.6353,0.63534,12800000.0
2008-10-28 07:50:00,0.6354,0.63558,0.6354,0.63547,16000000.0
2008-10-28 07:51:00,0.63495,0.63506,0.63472,0.63506,18600000.0
2008-10-28 07:52:00,0.63534,0.63547,0.63502,0.63502,12800000.0
2008-10-28 07:53:00,0.63548,0.63548,0.63534,0.63539,16000000.0
2008-10-28 07:54:00,0.6355,0.63598,0.6355,0.63598,14400000.0
2008-10-28 07:55:00,0.63647,0.63647,0.63494,0.63568,14800000.0
2008-10-28 07:56:00,0.63601,0.63648,0.63601,0.63645,17600000.0
2008-10-28 07:57:00,0.63643,0.63674,0.63642,0.63671,12800000.0
2008-10-28 07:58:00,0.63664,0.63678,0.63654,0.63678,17600000.0
2008-10-28 07:59:00,0.63668,0.63668,0.6361,0.63651,11200000.0
2008-10-28 08:00:00,0.63679,0.63689,0.63679,0.63685,10600000.0
2008-10-28 08:01:00,0.63687,0.63703,0.63687,0.63703,11200000.0
2008-10-28 08:02:00,0.63705,0.63733,0.63705,0.63733,12800000.0
2008-10-28 08:03:00,0.63769,0.63809,0.63769,0.63809,12800000.0
2008-10-28 08:04:00,0.63778,0.63798,0.63778,0.63794,12800000.0
2008-10-28 08:05:00,0.63797,0.63801,0.63778,0.63778,11200000.0
2008-10-28 08:06:00,0.63759,0.63794,0.63757,0.63794,12800000.0
2008-10-28 08:07:00,0.63821,0.63847,0.63821,0.63847,12800000.0
2008-10-28 08:08:00,0.63861,0.63874,0.63839,0.63871,25600000.0
2008-10-28 08:09:00,0.63835,0.63835,0.63771,0.63771,12800000.0
2008-10-28 08:10:00,0.63748,0.63749,0.63681,0.63726,39200000.0
2008-10-28 08:11:00,0.63766,0.63823,0.63766,0.63785,17000000.0
2008-10-28 08:12:00,0.638,0.63985,0.638,0.63985,11200000.0
2008-10-28 08:13:00,0.64009,0.64022,0.63961,0.63961,12800000.0
2008-10-28 08:14:00,0.63925,0.63925,0.63884,0.63897,12800000.0
2008-10-28 08:15:00,0.63905,0.63905,0.63856,0.63856,12800000.0
2008-10-28 08:16:00,0.63839,0.63839,0.63804,0.63804,14400000.0
2008-10-28 08:17:00,0.63825,0.63851,0.63821,0.63821,27600000.0
2008-10-28 08:18:00,0.63798,0.63798,0.63779,0.63782,14400000.0
2008-10-28 08:19:00,0.63773,0.63773,0.6376,0.63761,24000000.0
2008-10-28 08:20:00,0.63768,0.6378,0.63764,0.6378,17600000.0
2008-10-28 08:21:00,0.63784,0.63784,0.6377,0.63774,14400000.0
2008-10-28 08:22:00,0.63782,0.63841,0.63777,0.63829,29200000.0
2008-10-28 08:23:00,0.63829,0.63829,0.63792,0.63792,22400000.0
2008-10-28 08:24:00,0.63773,0.63803,0.63764,0.63803,25600000.0
2008-10-28 08:25:00,0.63797,0.63797,0.63776,0.63777,11200000.0
2008-10-28 08:26:00,0.63783,0.63824,0.63783,0.63824,11200000.0
2008-10-28 08:27:00,0.63842,0.63895,0.63842,0.63889,12800000.0
2008-10-28 08:28:00,0.63926,0.64037,0.63926,0.64009,14400000.0
2008-10-28 08:29:00,0.6401,0.6405,0.6401,0.64037,36800000.0
2008-10-28 08:30:00,0.64033,0.64078,0.64033,0.64078,40200000.0
2008-10-28 08:31:00,0.64106,0.64106,0.64073,0.64074,14400000.0
2008-10-28 08:32:00,0.64089,0.6416,0.64089,0.6416,61200000.0
2008-10-28 08:33:00,0.64149,0.64152,0.64123,0.64123,17600000.0
2008-10-28 08:34:00,0.64123,0.64123,0.64064,0.64064,49000000.0
2008-10-28 08:35:00,0.64074,0.64113,0.64072,0.64113,54400000.0
2008-10-28 08:36:00,0.64145,0.64145,0.64023,0.64023,20800000.0
2008-10-28 08:37:00,0.64006,0.64027,0.64006,0.64018,14800000.0
2008-10-28 08:38:00,0.63999,0.64083,0.63999,0.64083,12800000.0
2008-10-28 08:39:00,0.64108,0.64108,0.64054,0.64054,14800000.0
2008-10-28 08:40:00,0.64059,0.64059,0.64023,0.64036,11200000.0
2008-10-28 08:41:00,0.64034,0.64034,0.63996,0.64,14400000.0
2008-10-28 08:42:00,0.63988,0.63988,0.63964,0.63975,16000000.0
2008-10-28 08:43:00,0.6398,0.6398,0.63958,0.63964,13800000.0
2008-10-28 08:44:00,0.64002,0.64016,0.63999,0.63999,28000000.0
2008-10-28 08:45:00,0.63987,0.63987,0.6394,0.6394,48400000.0
2008-10-28 08:46:00,0.63945,0.63958,0.63935,0.63958,15400000.0
2008-10-28 08:47:00,0.63955,0.63957,0.63947,0.63951,12800000.0
2008-10-28 08:48:00,0.6395,0.63971,0.63948,0.63971,51600000.0
2008-10-28 08:49:00,0.63952,0.63952,0.63925,0.63928,29200000.0
2008-10-28 08:50:00,0.63895,0.6394,0.63895,0.6394,77800000.0
2008-10-28 08:51:00,0.6396,0.6396,0.6394,0.6394,27200000.0
2008-10-28 08:52:00,0.63888,0.63903,0.63888,0.63888,52800000.0
2008-10-28 08:53:00,0.63914,0.63947,0.63914,0.63947,67200000.0
2008-10-28 08:54:00,0.63954,0.63962,0.63946,0.63957,26600000.0
2008-10-28 08:55:00,0.6397,0.6404,0.6397,0.6404,52800000.0
2008-10-28 08:56:00,0.64049,0.64049,0.64032,0.64047,20800000.0
2008-10-28 08:57:00,0.64064,0.64064,0.64029,0.64034,17600000.0
2008-10-28 08:58:00,0.6405,0.64051,0.64043,0.64043,17000000.0
2008-10-28 08:59:00,0.64044,0.64124,0.64044,0.64124,25600000.0
2008-10-28 09:00:00,0.64132,0.64132,0.6412,0.64127,48400000.0
2008-10-28 09:01:00,0.64152,0.6423,0.64152,0.64182,19200000.0
2008-10-28 09:02:00,0.64175,0.64187,0.64073,0.64073,22400000.0
2008-10-28 09:03:00,0.64035,0.64035,0.64,0.64,25600000.0
2008-10-28 09:04:00,0.64012,0.64012,0.63976,0.63983,30400000.0
2008-10-28 09:05:00,0.63921,0.63987,0.63895,0.63987,24400000.0
2008-10-28 09:06:00,0.64113,0.64113,0.64078,0.64086,40000000.0
2008-10-28 09:07:00,0.64095,0.64099,0.64057,0.64057,16000000.0
2008-10-28 09:08:00,0.64098,0.64137,0.64098,0.64137,17000000.0
2008-10-28 09:09:00,0.64146,0.64167,0.64144,0.64167,47800000.0
2008-10-28 09:10:00,0.6417,0.64182,0.64086,0.64086,41600000.0
2008-10-28 09:11:00,0.64087,0.64088,0.63945,0.63945,11200000.0
2008-10-28 09:12:00,0.63926,0.6393,0.63918,0.63918,57000000.0
2008-10-28 09:13:00,0.63931,0.63931,0.63876,0.63899,12800000.0
2008-10-28 09:14:00,0.6392,0.63929,0.63835,0.63929,12800000.0
2008-10-28 09:15:00,0.63888,0.63893,0.63816,0.63816,36200000.0
2008-10-28 09:16:00,0.63805,0.63805,0.63724,0.63724,11200000.0
2008-10-28 09:17:00,0.63745,0.63842,0.63745,0.63842,33600000.0
2008-10-28 09:18:00,0.63887,0.63939,0.63881,0.63933,83600000.0
2008-10-28 09:19:00,0.63953,0.64023,0.63953,0.64023,13200000.0
2008-10-28 09:20:00,0.64011,0.64024,0.64011,0.64022,51200000.0
2008-10-28 09:21:00,0.64001,0.6402,0.64001,0.64014,62400000.0
2008-10-28 09:22:00,0.63978,0.63988,0.63973,0.63974,10600000.0
2008-10-28 09:23:00,0.64,0.64,0.6394,0.6394,12800000.0
2008-10-28 09:24:00,0.6397,0.64019,0.63964,0.64019,38400000.0
2008-10-28 09:25:00,0.64016,0.64021,0.63987,0.63987,41600000.0
2008-10-28 09:26:00,0.63991,0.64008,0.6395,0.64003,12800000.0
2008-10-28 09:27:00,0.64027,0.64027,0.64001,0.64007,85200000.0
2008-10-28 09:28:00,0.64007,0.6401,0.64,0.64008,53600000.0
2008-10-28 09:29:00,0.64023,0.64053,0.64017,0.64053,16000000.0
2008-10-28 09:30:00,0.64086,0.64103,0.64086,0.64103,30400000.0
2008-10-28 09:31:00,0.64087,0.64113,0.64087,0.64113,11200000.0
2008-10-28 09:32:00,0.6416,0.64209,0.6416,0.64208,11200000.0
2008-10-28 09:33:00,0.6422,0.64255,0.6422,0.64252,41600000.0
2008-10-28 09:34:00,0.6427,0.64298,0.6427,0.64298,51600000.0
2008-10-28 09:35:00,0.64335,0.64335,0.64274,0.64274,73400000.0
2008-10-28 09:36:00,0.64311,0.64314,0.64296,0.64307,12800000.0
2008-10-28 09:37:00,0.64381,0.64396,0.64364,0.64396,46400000.0
2008-10-28 09:38:00,0.64413,0.64413,0.64368,0.64386,35200000.0
2008-10-28 09:39:00,0.64354,0.64354,0.64289,0.6432,64400000.0
2008-10-28 09:40:00,0.6433,0.64395,0.6433,0.64387,70800000.0
2008-10-28 09:41:00,0.64411,0.64439,0.64358,0.64358,51000000.0
2008-10-28 09:42:00,0.64352,0.64365,0.64352,0.64365,77200000.0
2008-10-28 09:43:00,0.64366,0.64385,0.64366,0.64376,11200000.0
2008-10-28 09:44:00,0.64372,0.64381,0.64372,0.64381,17600000.0
2008-10-28 09:45:00,0.64409,0.64447,0.64407,0.64447,14400000.0
2008-10-28 09:46:00,0.64431,0.64452,0.64431,0.64452,30400000.0
2008-10-28 09:47:00,0.64491,0.64503,0.64491,0.64501,22400000.0
2008-10-28 09:48:00,0.64528,0.64559,0.64528,0.64559,11200000.0
2008-10-28 09:49:00,0.64548,0.64557,0.64547,0.64552,52600000.0
2008-10-28 09:50:00,0.64525,0.64525,0.64494,0.64499,52800000.0
2008-10-28 09:51:00,0.64512,0.64526,0.64512,0.64521,86200000.0
2008-10-28 09:52:00,0.64523,0.64527,0.64519,0.64526,70400000.0
2008-10-28 09:53:00,0.64501,0.64503,0.64494,0.64495,60000000.0
2008-10-28 09:54:00,0.64515,0.64515,0.64486,0.64508,51200000.0
2008-10-28 09:55:00,0.64488,0.64488,0.64449,0.64453,49600000.0
2008-10-28 09:56:00,0.64438,0.64438,0.64419,0.64419,65600000.0
2008-10-28 09:57:00,0.644,0.644,0.64372,0.64372,41600000.0
2008-10-28 09:58:00,0.64378,0.64475,0.64378,0.64475,11200000.0
2008-10-28 09:59:00,0.64538,0.64578,0.64538,0.64578,66400000.0
2008-10-28 10:00:00,0.64609,0.6461,0.64598,0.646,80000000.0
2008-10-28 10:01:00,0.64588,0.64588,0.64505,0.64505,61800000.0
2008-10-28 10:02:00,0.64483,0.64483,0.64369,0.64376,56000000.0
2008-10-28 10:03:00,0.64374,0.6442,0.64371,0.6442,54400000.0
2008-10-28 10:04:00,0.6444,0.6444,0.64419,0.64419,14200000.0
2008-10-28 10:05:00,0.64426,0.64426,0.64415,0.64421,52800000.0
2008-10-28 10:06:00,0.64369,0.64369,0.64219,0.64219,52800000.0
2008-10-28 10:07:00,0.64197,0.64201,0.64175,0.64201,11200000.0
2008-10-28 10:08:00,0.64209,0.64209,0.64175,0.64175,70400000.0
2008-10-28 10:09:00,0.64145,0.64145,0.6411,0.64125,73400000.0
2008-10-28 10:10:00,0.64108,0.64149,0.64108,0.64149,103200000.0
2008-10-28 10:11:00,0.64208,0.64262,0.64208,0.64224,104000000.0
2008-10-28 10:12:00,0.64221,0.64221,0.64126,0.64216,14400000.0
2008-10-28 10:13:00,0.64227,0.64236,0.64219,0.64219,16000000.0
2008-10-28 10:14:00,0.64267,0.64317,0.64267,0.64317,68800000.0
2008-10-28 10:15:00,0.64349,0.64364,0.64349,0.64361,49600000.0
2008-10-28 10:16:00,0.64358,0.64358,0.64342,0.64356,50000000.0
2008-10-28 10:17:00,0.64359,0.64362,0.64292,0.64292,56000000.0
2008-10-28 10:18:00,0.6427,0.64277,0.64261,0.64261,12800000.0
2008-10-28 10:19:00,0.643,0.64319,0.643,0.64319,59200000.0
2008-10-28 10:20:00,0.64328,0.64328,0.64319,0.64324,12800000.0
2008-10-28 10:21:00,0.64318,0.64335,0.64309,0.64335,38800000.0
2008-10-28 10:22:00,0.64335,0.64364,0.64335,0.64364,12800000.0
2008-10-28 10:23:00,0.64384,0.6441,0.64384,0.6441,73600000.0
2008-10-28 10:24:00,0.64415,0.6442,0.64411,0.64411,67200000.0
2008-10-28 10:25:00,0.6444,0.6454,0.6444,0.64492,100800000.0
2008-10-28 10:26:00,0.64516,0.64516,0.64487,0.64487,93800000.0
2008-10-28 10:27:00,0.64463,0.64463,0.64445,0.64446,62400000.0
2008-10-28 10:28:00,0.64449,0.64449,0.64431,0.64431,64000000.0
2008-10-28 10:29:00,0.6443,0.64434,0.64422,0.64422,49600000.0
2008-10-28 10:30:00,0.64418,0.64421,0.64376,0.64376,43200000.0
2008-10-28 10:31:00,0.64389,0.64427,0.64389,0.64427,48400000.0
2008-10-28 10:32:00,0.64433,0.64471,0.64433,0.64471,54800000.0
2008-10-28 10:33:00,0.64471,0.64502,0.64471,0.64502,20800000.0
2008-10-28 10:34:00,0.64506,0.64506,0.64495,0.64499,33600000.0
2008-10-28 10:35:00,0.64484,0.64484,0.64378,0.64378,30400000.0
2008-10-28 10:36:00,0.64341,0.64361,0.64328,0.64361,18000000.0
2008-10-28 10:37:00,0.64379,0.64481,0.64379,0.64481,25600000.0
2008-10-28 10:38:00,0.64466,0.64466,0.64433,0.64433,28800000.0
2008-10-28 10:39:00,0.64422,0.64422,0.64374,0.64377,20800000.0
2008-10-28 10:40:00,0.64375,0.64375,0.64366,0.64369,12800000.0
2008-10-28 10:41:00,0.6434,0.6435,0.64317,0.64317,12800000.0
2008-10-28 10:42:00,0.64307,0.64313,0.64306,0.64312,32000000.0
2008-10-28 10:43:00,0.64238,0.64238,0.6404,0.6404,31400000.0
2008-10-28 10:44:00,0.6398,0.64007,0.63978,0.63993,14400000.0
2008-10-28 10:45:00,0.64009,0.6406,0.64009,0.64052,35200000.0
2008-10-28 10:46:00,0.64004,0.64057,0.63991,0.63991,36800000.0
2008-10-28 10:47:00,0.63974,0.63996,0.63974,0.63989,25000000.0
2008-10-28 10:48:00,0.63998,0.64039,0.63998,0.64039,35200000.0
2008-10-28 10:49:00,0.64023,0.64023,0.64004,0.6402,12800000.0
2008-10-28 10:50:00,0.64035,0.64099,0.64035,0.64077,17600000.0
2008-10-28 10:51:00,0.64105,0.64105,0.6395,0.6395,16000000.0
2008-10-28 10:52:00,0.63928,0.63947,0.63928,0.63938,41600000.0
2008-10-28 10:53:00,0.63953,0.64031,0.63953,0.64031,69200000.0
2008-10-28 10:54:00,0.64042,0.64045,0.64025,0.64032,37800000.0
2008-10-28 10:55:00,0.64031,0.64053,0.64031,0.6404,45200000.0
2008-10-28 10:56:00,0.64022,0.64063,0.64022,0.64063,49600000.0
2008-10-28 10:57:00,0.64041,0.64041,0.63991,0.63991,41600000.0
2008-10-28 10:58:00,0.63957,0.63958,0.63912,0.63912,49600000.0
2008-10-28 10:59:00,0.63906,0.63906,0.63881,0.63896,46800000.0
2008-10-28 11:00:00,0.63892,0.63899,0.63882,0.63891,43200000.0
2008-10-28 11:01:00,0.63884,0.63884,0.63863,0.63863,54400000.0
2008-10-28 11:02:00,0.6389,0.63919,0.6389,0.63919,14400000.0
2008-10-28 11:03:00,0.63904,0.64007,0.63904,0.64007,44800000.0
2008-10-28 11:04:00,0.6403,0.6408,0.6403,0.6408,40000000.0
2008-10-28 11:05:00,0.64088,0.64105,0.64088,0.64099,20800000.0
2008-10-28 11:06:00,0.64099,0.64101,0.64093,0.64095,33600000.0
2008-10-28 11:07:00,0.6412,0.64149,0.64116,0.64149,42600000.0
2008-10-28 11:08:00,0.64136,0.64151,0.64103,0.64151,32000000.0
2008-10-28 11:09:00,0.64143,0.64162,0.64121,0.64143,62400000.0
2008-10-28 11:10:00,0.64184,0.64198,0.64168,0.64168,43600000.0
2008-10-28 11:11:00,0.6415,0.64178,0.64116,0.64153,60800000.0
2008-10-28 11:12:00,0.64143,0.6419,0.64124,0.6419,67600000.0
2008-10-28 11:13:00,0.64141,0.64143,0.64117,0.64138,92000000.0
2008-10-28 11:14:00,0.64142,0.64142,0.64114,0.6413,54400000.0
2008-10-28 11:15:00,0.64165,0.64206,0.6413,0.6413,14400000.0
2008-10-28 11:16:00,0.64073,0.64098,0.64073,0.6409,22400000.0
2008-10-28 11:17:00,0.64072,0.64074,0.64044,0.64057,72000000.0
2008-10-28 11:18:00,0.64034,0.64034,0.63978,0.63978,11200000.0
2008-10-28 11:19:00,0.63986,0.64027,0.63984,0.64025,72400000.0
2008-10-28 11:20:00,0.64012,0.6402,0.64009,0.64009,52800000.0
2008-10-28 11:21:00,0.64016,0.64057,0.64016,0.64057,38400000.0
2008-10-28 11:22:00,0.64094,0.64123,0.64085,0.64117,59600000.0
2008-10-28 11:23:00,0.64127,0.64127,0.64063,0.64063,65000000.0
2008-10-28 11:24:00,0.64054,0.64067,0.6404,0.64043,65600000.0
2008-10-28 11:25:00,0.64032,0.64055,0.64032,0.64055,48000000.0
2008-10-28 11:26:00,0.64064,0.64072,0.64028,0.64028,50400000.0
2008-10-28 11:27:00,0.64019,0.64019,0.64008,0.64009,52800000.0
2008-10-28 11:28:00,0.6401,0.64016,0.64008,0.64009,40000000.0
2008-10-28 11:29:00,0.64011,0.64015,0.63997,0.63997,44200000.0
2008-10-28 11:30:00,0.63998,0.64027,0.6399,0.64015,28800000.0
2008-10-28 11:31:00,0.64002,0.64053,0.64002,0.64041,31400000.0
2008-10-28 11:32:00,0.64041,0.64059,0.64041,0.64059,46200000.0
2008-10-28 11:33:00,0.64032,0.64047,0.64032,0.64047,30400000.0
2008-10-28 11:34:00,0.64031,0.64049,0.64031,0.64047,33600000.0
2008-10-28 11:35:00,0.64058,0.64114,0.64058,0.64114,32000000.0
2008-10-28 11:36:00,0.64105,0.64126,0.64082,0.64082,68800000.0
2008-10-28 11:37:00,0.6402,0.64037,0.6402,0.64035,46800000.0
2008-10-28 11:38:00,0.64034,0.64034,0.64007,0.64019,41000000.0
2008-10-28 11:39:00,0.64015,0.64022,0.64008,0.64021,11200000.0
2008-10-28 11:40:00,0.64051,0.64083,0.64051,0.64073,19200000.0
2008-10-28 11:41:00,0.64021,0.64076,0.64015,0.64076,54400000.0
2008-10-28 11:42:00,0.64082,0.64083,0.64078,0.64078,32000000.0
2008-10-28 11:43:00,0.64059,0.64078,0.64059,0.6407,14400000.0
2008-10-28 11:44:00,0.64073,0.64078,0.6407,0.64078,52800000.0
2008-10-28 11:45:00,0.64079,0.64088,0.64079,0.64084,44800000.0
2008-10-28 11:46:00,0.64088,0.64116,0.64088,0.64116,48400000.0
2008-10-28 11:47:00,0.64106,0.64106,0.64074,0.64074,38400000.0
2008-10-28 11:48:00,0.6404,0.64047,0.64028,0.64047,20800000.0
2008-10-28 11:49:00,0.64051,0.64061,0.6405,0.64058,56000000.0
2008-10-28 11:50:00,0.64056,0.64063,0.64052,0.64063,42000000.0
2008-10-28 11:51:00,0.64067,0.64068,0.64062,0.64066,45200000.0
2008-10-28 11:52:00,0.64074,0.64098,0.64074,0.64098,36800000.0
2008-10-28 11:53:00,0.64094,0.64094,0.64071,0.64071,41600000.0
2008-10-28 11:54:00,0.64065,0.64083,0.64065,0.64083,35200000.0
2008-10-28 11:55:00,0.64084,0.64084,0.64065,0.64073,51200000.0
2008-10-28 11:56:00,0.64064,0.64064,0.64006,0.64011,53200000.0
2008-10-28 11:57:00,0.64005,0.64026,0.64005,0.64019,34000000.0
2008-10-28 11:58:00,0.6404,0.64053,0.6404,0.64053,37800000.0
2008-10-28 11:59:00,0.64052,0.64052,0.6398,0.63987,62800000.0
2008-10-28 12:00:00,0.63981,0.63985,0.63981,0.63985,34400000.0
2008-10-28 12:01:00,0.63964,0.63964,0.63947,0.63956,25600000.0
2008-10-28 12:02:00,0.63972,0.63972,0.63952,0.63952,9600000.0
2008-10-28 12:03:00,0.63962,0.63973,0.63947,0.63947,51200000.0
2008-10-28 12:04:00,0.63951,0.63984,0.63946,0.63984,17600000.0
2008-10-28 12:05:00,0.63934,0.63934,0.63899,0.63915,28800000.0
2008-10-28 12:06:00,0.63903,0.63928,0.63903,0.63928,22800000.0
2008-10-28 12:07:00,0.63943,0.63943,0.63928,0.63939,14400000.0
2008-10-28 12:08:00,0.63937,0.63938,0.63926,0.63926,11200000.0
2008-10-28 12:09:00,0.63923,0.63924,0.63905,0.63911,12800000.0
2008-10-28 12:10:00,0.63927,0.63933,0.63917,0.63933,16000000.0
2008-10-28 12:11:00,0.63932,0.6397,0.63932,0.63952,33600000.0
2008-10-28 12:12:00,0.63956,0.63956,0.63952,0.63952,39400000.0
2008-10-28 12:13:00,0.63952,0.63956,0.63952,0.63952,17600000.0
2008-10-28 12:14:00,0.63943,0.63957,0.63943,0.63945,17600000.0
2008-10-28 12:15:00,0.63952,0.63952,0.63914,0.63914,36000000.0
2008-10-28 12:16:00,0.63943,0.63944,0.63928,0.63928,35200000.0
2008-10-28 12:17:00,0.63943,0.63997,0.63943,0.63997,50000000.0
2008-10-28 12:18:00,0.63983,0.63983,0.63941,0.63941,49600000.0
2008-10-28 12:19:00,0.63903,0.63903,0.63884,0.63884,36800000.0
2008-10-28 12:20:00,0.63898,0.63914,0.63897,0.63899,41600000.0
2008-10-28 12:21:00,0.639,0.63901,0.63891,0.63901,64000000.0
2008-10-28 12:22:00,0.63908,0.63949,0.63908,0.63949,16000000.0
2008-10-28 12:23:00,0.63931,0.63931,0.6391,0.63921,28800000.0
2008-10-28 12:24:00,0.63916,0.63939,0.63902,0.63939,48000000.0
2008-10-28 12:25:00,0.63955,0.63955,0.63926,0.63942,26000000.0
2008-10-28 12:26:00,0.63911,0.63911,0.63888,0.63901,28800000.0
2008-10-28 12:27:00,0.63894,0.63894,0.6388,0.6388,46400000.0
2008-10-28 12:28:00,0.6389,0.6389,0.63878,0.63878,70400000.0
2008-10-28 12:29:00,0.6387,0.63873,0.63778,0.63779,80000000.0
2008-10-28 12:30:00,0.63761,0.63911,0.63751,0.63876,44800000.0
2008-10-28 12:31:00,0.63863,0.63873,0.63838,0.63838,69600000.0
2008-10-28 12:32:00,0.6383,0.63912,0.6383,0.63894,31400000.0
2008-10-28 12:33:00,0.63932,0.63932,0.63914,0.63914,34000000.0
2008-10-28 12:34:00,0.63887,0.63888,0.63867,0.63867,14400000.0
2008-10-28 12:35:00,0.63865,0.63873,0.63864,0.63873,25600000.0
2008-10-28 12:36:00,0.63875,0.63881,0.63872,0.63881,56000000.0
2008-10-28 12:37:00,0.63892,0.63904,0.63892,0.63901,32000000.0
2008-10-28 12:38:00,0.63909,0.63931,0.63909,0.63919,27200000.0
2008-10-28 12:39:00,0.63917,0.63917,0.63901,0.63901,24000000.0
2008-10-28 12:40:00,0.63896,0.63943,0.63896,0.63943,14800000.0
2008-10-28 12:41:00,0.63924,0.63924,0.63889,0.63889,9600000.0
2008-10-28 12:42:00,0.63889,0.63889,0.63862,0.63862,14400000.0
2008-10-28 12:43:00,0.63862,0.6388,0.63853,0.63853,11200000.0
2008-10-28 12:44:00,0.63771,0.63797,0.63738,0.63738,43200000.0
2008-10-28 12:45:00,0.63739,0.63739,0.63683,0.63683,43200000.0
2008-10-28 12:46:00,0.63659,0.63662,0.63659,0.63659,64000000.0
2008-10-28 12:47:00,0.63648,0.63648,0.63631,0.63631,30400000.0
2008-10-28 12:48:00,0.63628,0.63628,0.63617,0.6362,46400000.0
2008-10-28 12:49:00,0.6361,0.6361,0.63583,0.63583,43200000.0
2008-10-28 12:50:00,0.63602,0.63602,0.63551,0.63551,44800000.0
2008-10-28 12:51:00,0.63534,0.63534,0.6351,0.63533,31400000.0
2008-10-28 12:52:00,0.63518,0.63565,0.63509,0.63565,26000000.0
2008-10-28 12:53:00,0.63598,0.63634,0.63598,0.63631,14400000.0
2008-10-28 12:54:00,0.63603,0.63603,0.63557,0.63557,37800000.0
2008-10-28 12:55:00,0.63545,0.6356,0.63544,0.63544,51200000.0
2008-10-28 12:56:00,0.63526,0.63526,0.63517,0.63517,32000000.0
2008-10-28 12:57:00,0.63527,0.6353,0.63517,0.6352,37600000.0
2008-10-28 12:58:00,0.63496,0.63496,0.6349,0.63496,21200000.0
2008-10-28 12:59:00,0.63506,0.63507,0.63506,0.63507,12800000.0
2008-10-28 13:00:00,0.63553,0.63585,0.63553,0.63585,11200000.0
2008-10-28 13:01:00,0.63581,0.63581,0.6357,0.63578,35200000.0
2008-10-28 13:02:00,0.63587,0.63747,0.63587,0.63747,19200000.0
2008-10-28 13:03:00,0.6368,0.6368,0.63662,0.63665,24400000.0
2008-10-28 13:04:00,0.63664,0.63684,0.63658,0.63684,12800000.0
2008-10-28 13:05:00,0.63681,0.63685,0.63659,0.63659,19200000.0
2008-10-28 13:06:00,0.63701,0.63713,0.63697,0.63713,20800000.0
2008-10-28 13:07:00,0.6374,0.63778,0.6374,0.63778,20800000.0
2008-10-28 13:08:00,0.63793,0.63801,0.63793,0.63801,33600000.0
2008-10-28 13:09:00,0.63795,0.63803,0.63711,0.63711,38400000.0
2008-10-28 13:10:00,0.63704,0.6372,0.63697,0.63702,44800000.0
2008-10-28 13:11:00,0.637,0.637,0.6369,0.6369,24400000.0
2008-10-28 13:12:00,0.63695,0.63714,0.63695,0.63714,12800000.0
2008-10-28 13:13:00,0.63718,0.63726,0.63713,0.63725,25600000.0
2008-10-28 13:14:00,0.63709,0.63709,0.63687,0.63703,44800000.0
2008-10-28 13:15:00,0.637,0.637,0.63659,0.63692,52200000.0
2008-10-28 13:16:00,0.63687,0.63687,0.6367,0.6367,30400000.0
2008-10-28 13:17:00,0.63669,0.63669,0.63653,0.63653,36800000.0
2008-10-28 13:18:00,0.63657,0.63657,0.6363,0.6363,67200000.0
2008-10-28 13:19:00,0.63626,0.63649,0.63626,0.63649,57000000.0
2008-10-28 13:20:00,0.63715,0.63736,0.63708,0.63708,12800000.0
2008-10-28 13:21:00,0.63693,0.63712,0.63693,0.63712,64800000.0
2008-10-28 13:22:00,0.63727,0.63743,0.63727,0.63739,53200000.0
2008-10-28 13:23:00,0.63726,0.63726,0.63713,0.63714,16000000.0
2008-10-28 13:24:00,0.63734,0.6377,0.63734,0.63748,35200000.0
2008-10-28 13:25:00,0.63743,0.63758,0.63733,0.63758,30400000.0
2008-10-28 13:26:00,0.63786,0.6379,0.63769,0.63769,30400000.0
2008-10-28 13:27:00,0.63762,0.63821,0.63762,0.63783,49000000.0
2008-10-28 13:28:00,0.63803,0.63868,0.63803,0.63858,57600000.0
2008-10-28 13:29:00,0.63857,0.63868,0.63847,0.63868,40400000.0
2008-10-28 13:30:00,0.63872,0.63872,0.63835,0.63851,11600000.0
2008-10-28 13:31:00,0.63837,0.63844,0.63823,0.63842,12800000.0
2008-10-28 13:32:00,0.63846,0.63846,0.63802,0.63802,41600000.0
2008-10-28 13:33:00,0.638,0.638,0.63792,0.63799,24000000.0
2008-10-28 13:34:00,0.63799,0.6381,0.63796,0.63799,17600000.0
2008-10-28 13:35:00,0.63801,0.6387,0.63798,0.6387,16000000.0
2008-10-28 13:36:00,0.63862,0.63862,0.63823,0.63847,46400000.0
2008-10-28 13:37:00,0.63844,0.63867,0.63841,0.63867,17600000.0
2008-10-28 13:38:00,0.63889,0.63913,0.63889,0.63913,43200000.0
2008-10-28 13:39:00,0.63885,0.63909,0.63885,0.63902,14400000.0
2008-10-28 13:40:00,0.63881,0.639,0.63881,0.639,49600000.0
2008-10-28 13:41:00,0.63955,0.64,0.63955,0.64,30400000.0
2008-10-28 13:42:00,0.64027,0.64077,0.64027,0.64077,38400000.0
2008-10-28 13:43:00,0.64102,0.64132,0.64102,0.64132,39800000.0
2008-10-28 13:44:00,0.64107,0.6411,0.64092,0.64092,27200000.0
2008-10-28 13:45:00,0.64104,0.64181,0.64101,0.64181,12800000.0
2008-10-28 13:46:00,0.64187,0.642,0.64183,0.642,12800000.0
2008-10-28 13:47:00,0.64212,0.6427,0.6421,0.6427,41600000.0
2008-10-28 13:48:00,0.64251,0.64265,0.64235,0.64235,12800000.0
2008-10-28 13:49:00,0.64208,0.64208,0.64147,0.64147,35200000.0
2008-10-28 13:50:00,0.64161,0.64161,0.64147,0.64152,37200000.0
2008-10-28 13:51:00,0.64158,0.64158,0.64121,0.64121,29200000.0
2008-10-28 13:52:00,0.64113,0.64131,0.64113,0.64124,37200000.0
2008-10-28 13:53:00,0.64124,0.64124,0.63997,0.63997,11200000.0
2008-10-28 13:54:00,0.64027,0.64117,0.64027,0.64117,36800000.0
2008-10-28 13:55:00,0.6413,0.6413,0.64101,0.64101,32000000.0
2008-10-28 13:56:00,0.64091,0.64104,0.64091,0.64104,19200000.0
2008-10-28 13:57:00,0.64112,0.64123,0.64103,0.64123,22400000.0
2008-10-28 13:58:00,0.64128,0.64128,0.64119,0.64119,41600000.0
2008-10-28 13:59:00,0.64113,0.64119,0.64092,0.64119,56000000.0
2008-10-28 14:00:00,0.64105,0.64105,0.64089,0.64089,28800000.0
2008-10-28 14:01:00,0.64072,0.64082,0.64072,0.64075,19200000.0
2008-10-28 14:02:00,0.64063,0.64063,0.64016,0.64016,38400000.0
2008-10-28 14:03:00,0.64015,0.64015,0.64002,0.64007,22400000.0
2008-10-28 14:04:00,0.64014,0.64021,0.64014,0.64021,20800000.0
2008-10-28 14:05:00,0.64022,0.64059,0.64022,0.64059,45800000.0
2008-10-28 14:06:00,0.6405,0.64053,0.64035,0.64035,28200000.0
2008-10-28 14:07:00,0.64031,0.64038,0.64024,0.64038,42000000.0
2008-10-28 14:08:00,0.64042,0.64042,0.64034,0.64038,28800000.0
2008-10-28 14:09:00,0.64037,0.64037,0.64021,0.64029,11200000.0
2008-10-28 14:10:00,0.64007,0.64007,0.63938,0.63938,28800000.0
2008-10-28 14:11:00,0.63924,0.6393,0.63924,0.63928,33600000.0
2008-10-28 14:12:00,0.63945,0.63973,0.63938,0.63973,16000000.0
2008-10-28 14:13:00,0.63959,0.6396,0.63948,0.63948,19200000.0
2008-10-28 14:14:00,0.63961,0.6398,0.63961,0.6398,24000000.0
2008-10-28 14:15:00,0.6398,0.6399,0.63969,0.63975,32000000.0
2008-10-28 14:16:00,0.63947,0.63947,0.63911,0.63927,30800000.0
2008-10-28 14:17:00,0.63933,0.63939,0.63927,0.63939,17600000.0
2008-10-28 14:18:00,0.63941,0.63941,0.63914,0.63918,18000000.0
2008-10-28 14:19:00,0.63877,0.63877,0.63869,0.63873,43200000.0
2008-10-28 14:20:00,0.63863,0.63867,0.63857,0.63857,20800000.0
2008-10-28 14:21:00,0.63855,0.63861,0.63851,0.63858,33600000.0
2008-10-28 14:22:00,0.63835,0.63843,0.63824,0.63828,14400000.0
2008-10-28 14:23:00,0.63825,0.63841,0.63825,0.6384,28800000.0
2008-10-28 14:24:00,0.63865,0.63895,0.63865,0.63865,27200000.0
2008-10-28 14:25:00,0.63873,0.63879,0.63865,0.63878,33600000.0
2008-10-28 14:26:00,0.63888,0.63916,0.63888,0.63916,22400000.0
2008-10-28 14:27:00,0.63908,0.63908,0.63894,0.63894,14400000.0
2008-10-28 14:28:00,0.63881,0.6389,0.63874,0.63874,14400000.0
2008-10-28 14:29:00,0.63902,0.6391,0.63902,0.63905,19200000.0
2008-10-28 14:30:00,0.63927,0.63932,0.63918,0.63927,11200000.0
2008-10-28 14:31:00,0.63939,0.63951,0.63939,0.63951,11200000.0
2008-10-28 14:32:00,0.63964,0.6399,0.63964,0.6399,12800000.0
2008-10-28 14:33:00,0.63929,0.63936,0.6391,0.6391,14400000.0
2008-10-28 14:34:00,0.63919,0.63947,0.63919,0.63947,16000000.0
2008-10-28 14:35:00,0.63941,0.63941,0.63921,0.63924,16400000.0
2008-10-28 14:36:00,0.63941,0.63955,0.63941,0.63945,14400000.0
2008-10-28 14:37:00,0.63957,0.63957,0.63939,0.6395,17600000.0
2008-10-28 14:38:00,0.63949,0.63949,0.63934,0.63937,12800000.0
2008-10-28 14:39:00,0.63925,0.63933,0.63925,0.63933,14400000.0
2008-10-28 14:40:00,0.63906,0.63921,0.63893,0.63915,11200000.0
2008-10-28 14:41:00,0.63943,0.63959,0.63931,0.63959,11200000.0
2008-10-28 14:42:00,0.63961,0.63972,0.63961,0.63969,12800000.0
2008-10-28 14:43:00,0.63981,0.63986,0.63969,0.63969,12800000.0
2008-10-28 14:44:00,0.63971,0.63982,0.63971,0.6398,12800000.0
2008-10-28 14:45:00,0.63982,0.63988,0.63971,0.63979,11200000.0
2008-10-28 14:46:00,0.63989,0.64021,0.63977,0.64021,11200000.0
2008-10-28 14:47:00,0.64034,0.64067,0.64034,0.64067,12800000.0
2008-10-28 14:48:00,0.64072,0.64072,0.64053,0.64061,11200000.0
2008-10-28 14:49:00,0.64037,0.64072,0.64035,0.64068,11200000.0
2008-10-28 14:50:00,0.64076,0.64094,0.64071,0.64071,12800000.0
2008-10-28 14:51:00,0.64079,0.64087,0.64067,0.64083,14400000.0
2008-10-28 14:52:00,0.64091,0.64097,0.64079,0.64089,11600000.0
2008-10-28 14:53:00,0.64099,0.64124,0.64099,0.64113,16000000.0
2008-10-28 14:54:00,0.64108,0.64108,0.64039,0.64074,13200000.0
2008-10-28 14:55:00,0.64082,0.64118,0.64082,0.64117,11200000.0
2008-10-28 14:56:00,0.6414,0.6414,0.64095,0.64098,12800000.0
2008-10-28 14:57:00,0.64088,0.64094,0.64073,0.64086,16000000.0
2008-10-28 14:58:00,0.64075,0.64089,0.64055,0.64089,11200000.0
2008-10-28 14:59:00,0.64058,0.6407,0.64057,0.64057,16000000.0
2008-10-28 15:00:00,0.6407,0.64121,0.6407,0.64121,11200000.0
2008-10-28 15:01:00,0.6412,0.6412,0.64102,0.64102,11200000.0
2008-10-28 15:02:00,0.64121,0.64154,0.64045,0.64126,16000000.0
2008-10-28 15:03:00,0.64109,0.6413,0.64109,0.64126,12800000.0
2008-10-28 15:04:00,0.64127,0.64127,0.64099,0.64099,11200000.0
2008-10-28 15:05:00,0.64095,0.64095,0.63999,0.63999,11200000.0
2008-10-28 15:06:00,0.64006,0.64028,0.63959,0.64006,17600000.0
2008-10-28 15:07:00,0.64007,0.64007,0.63943,0.63943,12800000.0
2008-10-28 15:08:00,0.6392,0.63945,0.6392,0.63941,12800000.0
2008-10-28 15:09:00,0.63937,0.63944,0.63932,0.63941,17600000.0
2008-10-28 15:10:00,0.63936,0.63942,0.63936,0.63939,12800000.0
2008-10-28 15:11:00,0.63931,0.63939,0.63922,0.63922,16000000.0
2008-10-28 15:12:00,0.6393,0.63941,0.63927,0.63941,11200000.0
2008-10-28 15:13:00,0.63946,0.63954,0.63945,0.63954,11200000.0
2008-10-28 15:14:00,0.6395,0.63953,0.63909,0.63909,11200000.0
2008-10-28 15:15:00,0.63914,0.63974,0.63914,0.63974,12800000.0
2008-10-28 15:16:00,0.63982,0.64028,0.63976,0.64028,12800000.0
2008-10-28 15:17:00,0.64058,0.64064,0.64029,0.64029,11200000.0
2008-10-28 15:18:00,0.63985,0.64028,0.63985,0.64028,12800000.0
2008-10-28 15:19:00,0.64054,0.64115,0.64054,0.64093,14800000.0
2008-10-28 15:20:00,0.64059,0.64059,0.64029,0.64036,11200000.0
2008-10-28 15:21:00,0.64082,0.64082,0.64058,0.64078,12800000.0
2008-10-28 15:22:00,0.64082,0.64087,0.64081,0.64082,16000000.0
2008-10-28 15:23:00,0.6412,0.64146,0.64114,0.64114,17600000.0
2008-10-28 15:24:00,0.64132,0.64132,0.64094,0.64101,16000000.0
2008-10-28 15:25:00,0.6413,0.64142,0.64108,0.64126,17600000.0
2008-10-28 15:26:00,0.64112,0.64112,0.64093,0.64104,11200000.0
2008-10-28 15:27:00,0.64086,0.64091,0.64055,0.64055,12800000.0
2008-10-28 15:28:00,0.6405,0.64065,0.6405,0.6406,12200000.0
2008-10-28 15:29:00,0.64067,0.6407,0.64054,0.6407,12800000.0
2008-10-28 15:30:00,0.64078,0.64131,0.64065,0.64131,12800000.0
2008-10-28 15:31:00,0.64172,0.64253,0.64172,0.64253,14400000.0
2008-10-28 15:32:00,0.64296,0.64296,0.64281,0.64295,11200000.0
2008-10-28 15:33:00,0.64313,0.64393,0.64313,0.64383,11600000.0
2008-10-28 15:34:00,0.6436,0.64368,0.64288,0.64288,11200000.0
2008-10-28 15:35:00,0.6419,0.6419,0.64124,0.64124,11200000.0
2008-10-28 15:36:00,0.64145,0.64164,0.64142,0.64164,12800000.0
2008-10-28 15:37:00,0.64168,0.64169,0.64157,0.6416,17600000.0
2008-10-28 15:38:00,0.64152,0.64171,0.64152,0.64171,11200000.0
2008-10-28 15:39:00,0.64156,0.64156,0.64092,0.64092,14400000.0
2008-10-28 15:40:00,0.64093,0.64093,0.64085,0.64091,12800000.0
2008-10-28 15:41:00,0.64099,0.64123,0.64099,0.64111,12800000.0
2008-10-28 15:42:00,0.64111,0.64142,0.64109,0.64142,12800000.0
2008-10-28 15:43:00,0.64178,0.6421,0.64178,0.64209,16000000.0
2008-10-28 15:44:00,0.64162,0.64162,0.64138,0.64138,12800000.0
2008-10-28 15:45:00,0.6414,0.64154,0.64129,0.64154,16000000.0
2008-10-28 15:46:00,0.6416,0.64217,0.6416,0.64217,18000000.0
2008-10-28 15:47:00,0.64222,0.64261,0.64214,0.64248,11200000.0
2008-10-28 15:48:00,0.64206,0.64206,0.64123,0.64129,17600000.0
2008-10-28 15:49:00,0.64143,0.64184,0.64131,0.64131,16400000.0
2008-10-28 15:50:00,0.6413,0.64241,0.6413,0.64241,12800000.0
2008-10-28 15:51:00,0.64239,0.64239,0.64172,0.64172,16000000.0
2008-10-28 15:52:00,0.64173,0.64206,0.64173,0.64206,12200000.0
2008-10-28 15:53:00,0.642,0.642,0.64179,0.64191,16000000.0
2008-10-28 15:54:00,0.64192,0.64199,0.6419,0.64192,12800000.0
2008-10-28 15:55:00,0.64223,0.64239,0.64223,0.64239,11200000.0
2008-10-28 15:56:00,0.64247,0.64254,0.6424,0.64245,16000000.0
2008-10-28 15:57:00,0.64278,0.64325,0.64254,0.64254,12800000.0
2008-10-28 15:58:00,0.6427,0.6427,0.64205,0.64205,12800000.0
2008-10-28 15:59:00,0.64163,0.64163,0.64126,0.64129,17600000.0
2008-10-28 16:00:00,0.64086,0.64086,0.6397,0.6397,11200000.0
2008-10-28 16:01:00,0.63977,0.64057,0.63977,0.64056,17600000.0
2008-10-28 16:02:00,0.64046,0.64052,0.64014,0.64014,10600000.0
2008-10-28 16:03:00,0.63969,0.63986,0.63876,0.63986,12800000.0
2008-10-28 16:04:00,0.63988,0.63988,0.63866,0.63866,14400000.0
2008-10-28 16:05:00,0.63879,0.63879,0.63842,0.63861,13200000.0
2008-10-28 16:06:00,0.63904,0.63967,0.63904,0.63967,16000000.0
2008-10-28 16:07:00,0.63969,0.63978,0.63959,0.63959,12800000.0
2008-10-28 16:08:00,0.63906,0.63961,0.63858,0.63961,17600000.0
2008-10-28 16:09:00,0.63963,0.63963,0.63924,0.63931,12800000.0
2008-10-28 16:10:00,0.63904,0.63904,0.63848,0.63849,14400000.0
2008-10-28 16:11:00,0.63841,0.63853,0.63839,0.63853,14400000.0
2008-10-28 16:12:00,0.63861,0.63928,0.63861,0.63928,13800000.0
2008-10-28 16:13:00,0.63996,0.6404,0.63993,0.6404,13800000.0
2008-10-28 16:14:00,0.64075,0.64104,0.64075,0.64104,11200000.0
2008-10-28 16:15:00,0.6412,0.64148,0.6412,0.64148,14400000.0
2008-10-28 16:16:00,0.64137,0.64143,0.64018,0.64124,12800000.0
2008-10-28 16:17:00,0.64145,0.64187,0.64145,0.64187,11200000.0
2008-10-28 16:18:00,0.64135,0.64135,0.64075,0.64079,11200000.0
2008-10-28 16:19:00,0.6409,0.6409,0.64058,0.64059,12800000.0
2008-10-28 16:20:00,0.64073,0.64123,0.64073,0.64123,16000000.0
2008-10-28 16:21:00,0.6417,0.6417,0.64127,0.64127,11200000.0
2008-10-28 16:22:00,0.64076,0.64076,0.63957,0.63963,12800000.0
2008-10-28 16:23:00,0.63968,0.64003,0.63957,0.64003,11600000.0
2008-10-28 16:24:00,0.64003,0.64157,0.64003,0.64157,18000000.0
2008-10-28 16:25:00,0.64115,0.64129,0.64095,0.64129,12800000.0
2008-10-28 16:26:00,0.6412,0.6412,0.64103,0.64107,17600000.0
2008-10-28 16:27:00,0.64099,0.64099,0.64085,0.64085,11200000.0
2008-10-28 16:28:00,0.64073,0.64089,0.64054,0.64054,17600000.0
2008-10-28 16:29:00,0.64041,0.64041,0.64026,0.64034,11200000.0
2008-10-28 16:30:00,0.64015,0.64074,0.64004,0.64074,12800000.0
2008-10-28 16:31:00,0.64103,0.64113,0.641,0.641,14400000.0
2008-10-28 16:32:00,0.64103,0.64106,0.64095,0.64104,12800000.0
2008-10-28 16:33:00,0.64106,0.64106,0.64088,0.64093,11200000.0
2008-10-28 16:34:00,0.64113,0.64218,0.64113,0.64218,11200000.0
2008-10-28 16:35:00,0.64253,0.64253,0.64217,0.64239,12800000.0
2008-10-28 16:36:00,0.64251,0.64251,0.64236,0.64236,18000000.0
2008-10-28 16:37:00,0.64236,0.64236,0.64143,0.64168,17600000.0
2008-10-28 16:38:00,0.64156,0.64158,0.64126,0.64126,12800000.0
2008-10-28 16:39:00,0.64081,0.64101,0.64081,0.64097,11200000.0
2008-10-28 16:40:00,0.6408,0.6408,0.64036,0.64036,14400000.0
2008-10-28 16:41:00,0.63994,0.63994,0.63959,0.6397,14800000.0
2008-10-28 16:42:00,0.63976,0.63994,0.63937,0.63937,12800000.0
2008-10-28 16:43:00,0.6394,0.6394,0.63885,0.63885,16000000.0
2008-10-28 16:44:00,0.63886,0.63927,0.63886,0.63927,12800000.0
2008-10-28 16:45:00,0.63933,0.6399,0.63933,0.6399,12800000.0
2008-10-28 16:46:00,0.64003,0.64016,0.64003,0.64013,11200000.0
2008-10-28 16:47:00,0.6402,0.6402,0.6399,0.6399,17600000.0
2008-10-28 16:48:00,0.64033,0.64051,0.63997,0.64051,17000000.0
2008-10-28 16:49:00,0.64046,0.64066,0.64043,0.64046,17600000.0
2008-10-28 16:50:00,0.64018,0.6403,0.64018,0.6403,11200000.0
2008-10-28 16:51:00,0.64036,0.64096,0.64036,0.64096,11200000.0
2008-10-28 16:52:00,0.6409,0.64116,0.6409,0.641,12800000.0
2008-10-28 16:53:00,0.64094,0.64094,0.64058,0.64076,11200000.0
2008-10-28 16:54:00,0.64063,0.64071,0.64056,0.64057,11200000.0
2008-10-28 16:55:00,0.63968,0.63968,0.63902,0.63902,12800000.0
2008-10-28 16:56:00,0.6387,0.6387,0.63809,0.63809,11200000.0
2008-10-28 16:57:00,0.63783,0.6381,0.6378,0.6378,11200000.0
2008-10-28 16:58:00,0.63757,0.63757,0.63728,0.63728,16000000.0
2008-10-28 16:59:00,0.63651,0.63651,0.63586,0.6362,14400000.0
2008-10-28 17:00:00,0.63633,0.63661,0.63633,0.63661,17600000.0
2008-10-28 17:01:00,0.63632,0.63632,0.63604,0.63604,12000000.0
2008-10-28 17:02:00,0.63585,0.63624,0.63575,0.63624,11200000.0
2008-10-28 17:03:00,0.63592,0.63606,0.63584,0.63606,14400000.0
2008-10-28 17:04:00,0.63639,0.63647,0.63628,0.63647,12800000.0
2008-10-28 17:05:00,0.63657,0.63681,0.63647,0.63677,12800000.0
2008-10-28 17:06:00,0.63664,0.63688,0.63657,0.63657,11200000.0
2008-10-28 17:07:00,0.63688,0.63688,0.6364,0.6364,12800000.0
2008-10-28 17:08:00,0.63633,0.63661,0.63626,0.63626,12800000.0
2008-10-28 17:09:00,0.63586,0.63597,0.63576,0.63587,12800000.0
2008-10-28 17:10:00,0.63585,0.63596,0.6358,0.63596,16400000.0
2008-10-28 17:11:00,0.63583,0.63609,0.63583,0.63605,12800000.0
2008-10-28 17:12:00,0.63612,0.63627,0.63591,0.63591,12800000.0
2008-10-28 17:13:00,0.63589,0.63589,0.63552,0.63552,12800000.0
2008-10-28 17:14:00,0.63567,0.63647,0.63567,0.63647,11200000.0
2008-10-28 17:15:00,0.63659,0.63686,0.63658,0.63686,14400000.0
2008-10-28 17:16:00,0.63674,0.63674,0.63664,0.63666,11600000.0
2008-10-28 17:17:00,0.63662,0.63677,0.63659,0.63677,14400000.0
2008-10-28 17:18:00,0.63721,0.63849,0.63721,0.63849,14400000.0
2008-10-28 17:19:00,0.63841,0.63841,0.63734,0.63734,12800000.0
2008-10-28 17:20:00,0.6375,0.63783,0.6375,0.63781,12800000.0
2008-10-28 17:21:00,0.63791,0.63791,0.63742,0.63742,11200000.0
2008-10-28 17:22:00,0.6369,0.63719,0.6369,0.63719,12800000.0
2008-10-28 17:23:00,0.63727,0.63739,0.6372,0.63731,12800000.0
2008-10-28 17:24:00,0.63728,0.63736,0.63711,0.63727,17600000.0
2008-10-28 17:25:00,0.63719,0.63719,0.63708,0.63708,11200000.0
2008-10-28 17:26:00,0.63723,0.63728,0.63711,0.63724,12800000.0
2008-10-28 17:27:00,0.63753,0.63827,0.63753,0.63827,12800000.0
2008-10-28 17:28:00,0.63847,0.63851,0.63777,0.63777,11200000.0
2008-10-28 17:29:00,0.63779,0.63814,0.63779,0.63814,11200000.0
2008-10-28 17:30:00,0.63803,0.63803,0.63769,0.63796,12800000.0
2008-10-28 17:31:00,0.63815,0.63847,0.63815,0.63847,17600000.0
2008-10-28 17:32:00,0.63848,0.63848,0.63822,0.63834,11200000.0
2008-10-28 17:33:00,0.63868,0.63908,0.63868,0.63905,11200000.0
2008-10-28 17:34:00,0.63918,0.64011,0.63918,0.64011,13200000.0
2008-10-28 17:35:00,0.64036,0.6412,0.64036,0.64118,11600000.0
2008-10-28 17:36:00,0.64074,0.64086,0.64035,0.64039,12800000.0
2008-10-28 17:37:00,0.6399,0.64002,0.63972,0.63993,16000000.0
2008-10-28 17:38:00,0.63993,0.63997,0.63958,0.63958,17600000.0
2008-10-28 17:39:00,0.63976,0.64034,0.63976,0.64034,11200000.0
2008-10-28 17:40:00,0.64043,0.64043,0.63956,0.63956,12800000.0
2008-10-28 17:41:00,0.6391,0.6391,0.63855,0.63865,12800000.0
2008-10-28 17:42:00,0.63824,0.63824,0.63802,0.63802,12800000.0
2008-10-28 17:43:00,0.63782,0.63818,0.63776,0.63818,17600000.0
2008-10-28 17:44:00,0.6376,0.6376,0.63739,0.63752,16000000.0
2008-10-28 17:45:00,0.63769,0.63773,0.63757,0.63757,13800000.0
2008-10-28 17:46:00,0.63756,0.63761,0.63755,0.63755,12800000.0
2008-10-28 17:47:00,0.63766,0.63801,0.63766,0.63801,11200000.0
2008-10-28 17:48:00,0.63801,0.63801,0.63678,0.63678,17600000.0
2008-10-28 17:49:00,0.6369,0.63731,0.63651,0.63651,12800000.0
2008-10-28 17:50:00,0.63642,0.63642,0.63613,0.63634,12800000.0
2008-10-28 17:51:00,0.63659,0.63678,0.63659,0.63678,11000000.0
2008-10-28 17:52:00,0.63671,0.63671,0.63657,0.63666,12800000.0
2008-10-28 17:53:00,0.63677,0.63694,0.63677,0.63691,11200000.0
2008-10-28 17:54:00,0.63705,0.63717,0.637,0.63717,16000000.0
2008-10-28 17:55:00,0.63747,0.6377,0.63741,0.63761,11200000.0
2008-10-28 17:56:00,0.63784,0.63797,0.63784,0.63794,17600000.0
2008-10-28 17:57:00,0.63797,0.638,0.63782,0.63782,10600000.0
2008-10-28 17:58:00,0.63836,0.63936,0.63836,0.63936,11200000.0
2008-10-28 17:59:00,0.63972,0.64052,0.63947,0.64052,11200000.0
2008-10-28 18:00:00,0.64098,0.64098,0.64047,0.64055,11200000.0
2008-10-28 18:01:00,0.64058,0.64077,0.64058,0.64073,16000000.0
2008-10-28 18:02:00,0.64086,0.64108,0.64086,0.64103,16000000.0
2008-10-28 18:03:00,0.64138,0.64172,0.64138,0.64172,12800000.0
2008-10-28 18:04:00,0.6413,0.6413,0.64058,0.64058,12800000.0
2008-10-28 18:05:00,0.64061,0.64096,0.64039,0.64096,18000000.0
2008-10-28 18:06:00,0.64134,0.64148,0.64134,0.64137,11200000.0
2008-10-28 18:07:00,0.64141,0.64143,0.64132,0.6414,11200000.0
2008-10-28 18:08:00,0.64138,0.64138,0.6403,0.6403,14400000.0
2008-10-28 18:09:00,0.63993,0.63993,0.63955,0.63965,12800000.0
2008-10-28 18:10:00,0.63984,0.64063,0.63984,0.64063,11200000.0
2008-10-28 18:11:00,0.64137,0.64278,0.64129,0.64274,12800000.0
2008-10-28 18:12:00,0.64303,0.64303,0.64262,0.64264,11200000.0
2008-10-28 18:13:00,0.64253,0.64253,0.64143,0.64143,11600000.0
2008-10-28 18:14:00,0.64124,0.64129,0.64113,0.64113,11200000.0
2008-10-28 18:15:00,0.64152,0.64277,0.64152,0.64277,11200000.0
2008-10-28 18:16:00,0.64297,0.64299,0.64287,0.64292,14400000.0
2008-10-28 18:17:00,0.64282,0.64293,0.64282,0.64287,15400000.0
2008-10-28 18:18:00,0.64292,0.643,0.64282,0.64282,11200000.0
2008-10-28 18:19:00,0.64255,0.64353,0.64255,0.64353,11200000.0
2008-10-28 18:20:00,0.64365,0.64365,0.64263,0.64263,17600000.0
2008-10-28 18:21:00,0.64201,0.64212,0.64165,0.6417,12800000.0
2008-10-28 18:22:00,0.64198,0.64198,0.64186,0.64186,11200000.0
2008-10-28 18:23:00,0.64207,0.64211,0.64164,0.64164,12800000.0
2008-10-28 18:24:00,0.64093,0.641,0.6408,0.641,11200000.0
2008-10-28 18:25:00,0.64097,0.64123,0.64097,0.64119,17600000.0
2008-10-28 18:26:00,0.64122,0.64152,0.6412,0.64152,17600000.0
2008-10-28 18:27:00,0.64188,0.64191,0.64162,0.64162,14400000.0
2008-10-28 18:28:00,0.64065,0.64164,0.64065,0.64114,12200000.0
2008-10-28 18:29:00,0.64064,0.64064,0.64,0.64001,12800000.0
2008-10-28 18:30:00,0.64037,0.64113,0.64037,0.64113,12800000.0
2008-10-28 18:31:00,0.64135,0.64188,0.64135,0.64186,16000000.0
2008-10-28 18:32:00,0.64131,0.64131,0.64109,0.64118,12800000.0
2008-10-28 18:33:00,0.64095,0.64097,0.64067,0.64097,11200000.0
2008-10-28 18:34:00,0.64143,0.64143,0.64127,0.64132,17600000.0
2008-10-28 18:35:00,0.64145,0.64167,0.64145,0.64158,11200000.0
2008-10-28 18:36:00,0.64154,0.64209,0.64154,0.64209,17600000.0
2008-10-28 18:37:00,0.64206,0.64255,0.64206,0.64255,14400000.0
2008-10-28 18:38:00,0.64243,0.64259,0.64205,0.64259,14400000.0
2008-10-28 18:39:00,0.64256,0.64276,0.64255,0.64256,11200000.0
2008-10-28 18:40:00,0.64281,0.64281,0.64148,0.64148,12800000.0
2008-10-28 18:41:00,0.64156,0.64172,0.64153,0.6417,16000000.0
2008-10-28 18:42:00,0.64175,0.64233,0.64171,0.64233,17600000.0
2008-10-28 18:43:00,0.64315,0.64335,0.64315,0.64326,11200000.0
2008-10-28 18:44:00,0.64305,0.64308,0.64294,0.64294,16000000.0
2008-10-28 18:45:00,0.64297,0.64314,0.64297,0.64314,12800000.0
2008-10-28 18:46:00,0.6431,0.64337,0.6431,0.64337,12800000.0
2008-10-28 18:47:00,0.64337,0.64368,0.64306,0.64307,14400000.0
2008-10-28 18:48:00,0.64313,0.64338,0.64313,0.64338,11200000.0
2008-10-28 18:49:00,0.64329,0.64329,0.6431,0.64321,12800000.0
2008-10-28 18:50:00,0.64318,0.64318,0.64291,0.64291,17600000.0
2008-10-28 18:51:00,0.64274,0.64274,0.64221,0.64223,13800000.0
2008-10-28 18:52:00,0.64206,0.64237,0.64194,0.64237,12800000.0
2008-10-28 18:53:00,0.64244,0.6427,0.64244,0.6427,17600000.0
2008-10-28 18:54:00,0.64304,0.64321,0.64303,0.64315,17600000.0
2008-10-28 18:55:00,0.64331,0.64331,0.6426,0.6426,11200000.0
2008-10-28 18:56:00,0.64241,0.64244,0.64181,0.64188,14400000.0
2008-10-28 18:57:00,0.64195,0.64204,0.64184,0.64186,16000000.0
2008-10-28 18:58:00,0.64177,0.64177,0.64134,0.64164,12800000.0
2008-10-28 18:59:00,0.64159,0.64168,0.64154,0.64168,12800000.0
2008-10-28 19:00:00,0.64165,0.64179,0.6415,0.64179,16000000.0
2008-10-28 19:01:00,0.64221,0.64238,0.64207,0.64207,11200000.0
2008-10-28 19:02:00,0.64209,0.64209,0.64177,0.64177,11200000.0
2008-10-28 19:03:00,0.64175,0.64175,0.64164,0.64173,14400000.0
2008-10-28 19:04:00,0.64161,0.64172,0.64144,0.64172,14400000.0
2008-10-28 19:05:00,0.642,0.64211,0.64195,0.64196,11200000.0
2008-10-28 19:06:00,0.64203,0.64223,0.64203,0.64214,14400000.0
2008-10-28 19:07:00,0.64216,0.64218,0.642,0.64215,17600000.0
2008-10-28 19:08:00,0.64232,0.64253,0.64232,0.64244,18000000.0
2008-10-28 19:09:00,0.64245,0.6427,0.64239,0.6427,12800000.0
2008-10-28 19:10:00,0.64265,0.64279,0.64239,0.64239,14400000.0
2008-10-28 19:11:00,0.6422,0.6423,0.6422,0.64225,13200000.0
2008-10-28 19:12:00,0.64216,0.64219,0.64199,0.64219,16000000.0
2008-10-28 19:13:00,0.64211,0.64211,0.64185,0.64197,12800000.0
2008-10-28 19:14:00,0.64217,0.64272,0.64217,0.64266,11200000.0
2008-10-28 19:15:00,0.6432,0.6432,0.64317,0.64317,11200000.0
2008-10-28 19:16:00,0.64298,0.64299,0.64268,0.64268,11200000.0
2008-10-28 19:17:00,0.64287,0.64295,0.64199,0.64285,12800000.0
2008-10-28 19:18:00,0.64275,0.64276,0.64263,0.64271,11200000.0
2008-10-28 19:19:00,0.64273,0.64283,0.64272,0.64272,11200000.0
2008-10-28 19:20:00,0.64247,0.64254,0.64229,0.64241,11200000.0
2008-10-28 19:21:00,0.64212,0.64215,0.64193,0.64215,11200000.0
2008-10-28 19:22:00,0.64207,0.64207,0.64157,0.64157,11200000.0
2008-10-28 19:23:00,0.64145,0.64186,0.64143,0.64186,11200000.0
2008-10-28 19:24:00,0.64151,0.64151,0.64119,0.64124,11200000.0
2008-10-28 19:25:00,0.64119,0.64122,0.64109,0.64119,12800000.0
2008-10-28 19:26:00,0.64107,0.64154,0.64103,0.64154,16400000.0
2008-10-28 19:27:00,0.64163,0.64192,0.64163,0.64192,11200000.0
2008-10-28 19:28:00,0.64195,0.64195,0.64113,0.64148,16000000.0
2008-10-28 19:29:00,0.64176,0.64186,0.64135,0.64135,12800000.0
2008-10-28 19:30:00,0.64154,0.64213,0.64144,0.64213,12800000.0
2008-10-28 19:31:00,0.64268,0.64365,0.64268,0.64365,16000000.0
2008-10-28 19:32:00,0.6437,0.6437,0.64345,0.6435,11200000.0
2008-10-28 19:33:00,0.64344,0.64349,0.64339,0.64339,16000000.0
2008-10-28 19:34:00,0.64355,0.64374,0.64355,0.64369,14400000.0
2008-10-28 19:35:00,0.64362,0.64393,0.64354,0.64393,12800000.0
2008-10-28 19:36:00,0.64385,0.64385,0.64351,0.64357,17600000.0
2008-10-28 19:37:00,0.64331,0.64331,0.64304,0.64316,12800000.0
2008-10-28 19:38:00,0.643,0.643,0.64206,0.64206,11200000.0
2008-10-28 19:39:00,0.64086,0.64109,0.64086,0.64091,11200000.0
2008-10-28 19:40:00,0.64155,0.64169,0.64154,0.64169,12200000.0
2008-10-28 19:41:00,0.64158,0.64175,0.64146,0.64146,13200000.0
2008-10-28 19:42:00,0.64117,0.64119,0.64097,0.64097,11200000.0
2008-10-28 19:43:00,0.64072,0.64072,0.63947,0.63947,12200000.0
2008-10-28 19:44:00,0.63938,0.63949,0.63934,0.63949,12800000.0
2008-10-28 19:45:00,0.63964,0.63976,0.63964,0.63976,11200000.0
2008-10-28 19:46:00,0.63954,0.63954,0.63897,0.63897,14400000.0
2008-10-28 19:47:00,0.63938,0.64051,0.63938,0.64051,16000000.0
2008-10-28 19:48:00,0.64073,0.64086,0.64069,0.64076,11200000.0
2008-10-28 19:49:00,0.6406,0.64067,0.64051,0.64051,10600000.0
2008-10-28 19:50:00,0.64057,0.6407,0.64045,0.64065,13200000.0
2008-10-28 19:51:00,0.64069,0.64069,0.64015,0.64015,14400000.0
2008-10-28 19:52:00,0.64015,0.64025,0.64009,0.64025,15400000.0
2008-10-28 19:53:00,0.64031,0.64043,0.6403,0.64035,12800000.0
2008-10-28 19:54:00,0.64047,0.64063,0.64045,0.6405,17600000.0
2008-10-28 19:55:00,0.64048,0.64048,0.63977,0.63977,17600000.0
2008-10-28 19:56:00,0.6393,0.6393,0.63903,0.63903,11200000.0
2008-10-28 19:57:00,0.63863,0.63958,0.63863,0.63958,12800000.0
2008-10-28 19:58:00,0.63975,0.63976,0.63958,0.63967,12800000.0
2008-10-28 19:59:00,0.63967,0.63988,0.63967,0.63988,14400000.0
2008-10-28 20:00:00,0.63998,0.64008,0.63991,0.64005,12800000.0
2008-10-28 20:01:00,0.63992,0.64013,0.63985,0.64013,11200000.0
2008-10-28 20:02:00,0.64017,0.6405,0.64017,0.6405,17600000.0
2008-10-28 20:03:00,0.64079,0.64084,0.64073,0.64079,11200000.0
2008-10-28 20:04:00,0.64064,0.64077,0.6404,0.64077,9600000.0
2008-10-28 20:05:00,0.64073,0.64081,0.64024,0.64081,13200000.0
2008-10-28 20:06:00,0.64132,0.64177,0.64132,0.64173,12800000.0
2008-10-28 20:07:00,0.64164,0.64173,0.64152,0.64173,14400000.0
2008-10-28 20:08:00,0.64169,0.64169,0.64147,0.64147,11600000.0
2008-10-28 20:09:00,0.64126,0.64137,0.64126,0.64136,11200000.0
2008-10-28 20:10:00,0.64131,0.64133,0.64127,0.6413,14200000.0
2008-10-28 20:11:00,0.64134,0.64153,0.64119,0.64153,16000000.0
2008-10-28 20:12:00,0.64183,0.64202,0.64183,0.64202,16000000.0
2008-10-28 20:13:00,0.64234,0.64252,0.64234,0.64252,11200000.0
2008-10-28 20:14:00,0.64267,0.64289,0.64256,0.64289,10000000.0
2008-10-28 20:15:00,0.64308,0.64353,0.64308,0.64325,12600000.0
2008-10-28 20:16:00,0.644,0.64442,0.644,0.64439,12800000.0
2008-10-28 20:17:00,0.64442,0.64442,0.64398,0.64434,11200000.0
2008-10-28 20:18:00,0.64449,0.64449,0.64382,0.64382,13200000.0
2008-10-28 20:19:00,0.6438,0.64399,0.6438,0.64392,17600000.0
2008-10-28 20:20:00,0.64365,0.64396,0.64355,0.64396,11200000.0
2008-10-28 20:21:00,0.64395,0.64401,0.64379,0.64379,11200000.0
2008-10-28 20:22:00,0.64367,0.64367,0.64335,0.64362,17600000.0
2008-10-28 20:23:00,0.64361,0.64361,0.64328,0.64328,12800000.0
2008-10-28 20:24:00,0.64363,0.64461,0.64363,0.64446,12800000.0
2008-10-28 20:25:00,0.64441,0.64441,0.644,0.644,17600000.0
2008-10-28 20:26:00,0.644,0.64409,0.64393,0.644,12800000.0
2008-10-28 20:27:00,0.64423,0.64436,0.64419,0.64436,11200000.0
2008-10-28 20:28:00,0.64439,0.64466,0.64439,0.64466,12800000.0
2008-10-28 20:29:00,0.6447,0.6447,0.64426,0.64429,12800000.0
2008-10-28 20:30:00,0.64415,0.64415,0.64389,0.64389,12800000.0
2008-10-28 20:31:00,0.64395,0.64437,0.64331,0.64433,13200000.0
2008-10-28 20:32:00,0.64469,0.6454,0.64469,0.6454,16000000.0
2008-10-28 20:33:00,0.64571,0.64613,0.64571,0.64613,12800000.0
2008-10-28 20:34:00,0.6457,0.6457,0.64542,0.64543,18000000.0
2008-10-28 20:35:00,0.6456,0.64575,0.6456,0.64565,11200000.0
2008-10-28 20:36:00,0.64578,0.64578,0.64458,0.64467,12800000.0
2008-10-28 20:37:00,0.64449,0.64481,0.64449,0.64481,12800000.0
2008-10-28 20:38:00,0.6449,0.64501,0.64488,0.64497,12800000.0
2008-10-28 20:39:00,0.64516,0.64524,0.64498,0.64519,11200000.0
2008-10-28 20:40:00,0.64569,0.64607,0.64569,0.64583,12800000.0
2008-10-28 20:41:00,0.64597,0.64597,0.64538,0.64538,18000000.0
2008-10-28 20:42:00,0.64549,0.64574,0.64543,0.64564,14800000.0
2008-10-28 20:43:00,0.64559,0.64586,0.64543,0.64543,12800000.0
2008-10-28 20:44:00,0.64578,0.64668,0.64578,0.64668,12800000.0
2008-10-28 20:45:00,0.64664,0.64712,0.64664,0.64712,11200000.0
2008-10-28 20:46:00,0.64711,0.6478,0.64709,0.6478,11200000.0
2008-10-28 20:47:00,0.64748,0.64766,0.64678,0.64678,16000000.0
2008-10-28 20:48:00,0.64689,0.64689,0.64675,0.64681,16400000.0
2008-10-28 20:49:00,0.64677,0.64683,0.64674,0.64678,14400000.0
2008-10-28 20:50:00,0.64681,0.64886,0.64681,0.64886,13200000.0
2008-10-28 20:51:00,0.64927,0.64927,0.64803,0.64803,12800000.0
2008-10-28 20:52:00,0.64801,0.64808,0.64785,0.64802,11200000.0
2008-10-28 20:53:00,0.64815,0.64828,0.64807,0.64807,12800000.0
2008-10-28 20:54:00,0.64794,0.64853,0.64792,0.64853,11200000.0
2008-10-28 20:55:00,0.6496,0.65037,0.6496,0.65037,12800000.0
2008-10-28 20:56:00,0.65028,0.65028,0.64964,0.64964,11200000.0
2008-10-28 20:57:00,0.64946,0.64946,0.64917,0.6494,11200000.0
2008-10-28 20:58:00,0.64922,0.64985,0.64913,0.64985,11200000.0
2008-10-28 20:59:00,0.64974,0.65018,0.64967,0.65018,12800000.0
2008-10-28 21:00:00,0.64991,0.65016,0.64976,0.64999,16000000.0
2008-10-28 21:01:00,0.64997,0.65011,0.64962,0.65011,16000000.0
2008-10-28 21:02:00,0.64989,0.64989,0.6487,0.6487,17600000.0
2008-10-28 21:03:00,0.64841,0.64841,0.64827,0.64827,11200000.0
2008-10-28 21:04:00,0.64847,0.64853,0.64818,0.64853,14400000.0
2008-10-28 21:05:00,0.64841,0.64842,0.648,0.64842,13200000.0
2008-10-28 21:06:00,0.64827,0.64827,0.64815,0.64827,11200000.0
2008-10-28 21:07:00,0.64838,0.6486,0.64831,0.64845,16000000.0
2008-10-28 21:08:00,0.64785,0.64787,0.64757,0.64757,12800000.0
2008-10-28 21:09:00,0.64747,0.64756,0.64747,0.6475,16000000.0
2008-10-28 21:10:00,0.64762,0.64769,0.64752,0.64769,11200000.0
2008-10-28 21:11:00,0.64779,0.6481,0.64779,0.64807,11200000.0
2008-10-28 21:12:00,0.64814,0.64836,0.64811,0.64822,14400000.0
2008-10-28 21:13:00,0.64832,0.64949,0.64832,0.64949,12800000.0
2008-10-28 21:14:00,0.64983,0.64983,0.64958,0.64958,11200000.0
2008-10-28 21:15:00,0.6498,0.65033,0.6498,0.65033,12800000.0
2008-10-28 21:16:00,0.65026,0.65026,0.64999,0.65014,17600000.0
2008-10-28 21:17:00,0.65027,0.65073,0.65011,0.65072,9600000.0
2008-10-28 21:18:00,0.65119,0.65129,0.65079,0.6511,17600000.0
2008-10-28 21:19:00,0.65086,0.65092,0.65076,0.65081,16000000.0
2008-10-28 21:20:00,0.65083,0.65192,0.65083,0.65192,14200000.0
2008-10-28 21:21:00,0.65242,0.65352,0.65242,0.65352,14400000.0
2008-10-28 21:22:00,0.65366,0.65366,0.65238,0.65238,12800000.0
2008-10-28 21:23:00,0.65182,0.65216,0.65182,0.65211,11200000.0
2008-10-28 21:24:00,0.65167,0.65167,0.65117,0.65147,17600000.0
2008-10-28 21:25:00,0.65218,0.65255,0.65196,0.65196,11200000.0
2008-10-28 21:26:00,0.65207,0.65207,0.65071,0.65071,14400000.0
2008-10-28 21:27:00,0.65108,0.65108,0.64986,0.64986,17600000.0
2008-10-28 21:28:00,0.64952,0.64952,0.64904,0.64945,16000000.0
2008-10-28 21:29:00,0.64933,0.64937,0.64919,0.64937,8000000.0
2008-10-28 21:30:00,0.6501,0.65059,0.6501,0.65059,11200000.0
2008-10-28 21:31:00,0.64981,0.6499,0.64949,0.6499,11200000.0
2008-10-28 21:32:00,0.65023,0.65027,0.64984,0.64984,11600000.0
2008-10-28 21:33:00,0.64976,0.64977,0.64958,0.64958,16000000.0
2008-10-28 21:34:00,0.64945,0.64976,0.64874,0.64976,12800000.0
2008-10-28 21:35:00,0.64987,0.65029,0.64987,0.65025,12800000.0
2008-10-28 21:36:00,0.65018,0.6502,0.64959,0.64959,16000000.0
2008-10-28 21:37:00,0.6497,0.65101,0.6497,0.6508,16000000.0
2008-10-28 21:38:00,0.65149,0.65188,0.65149,0.65188,11200000.0
2008-10-28 21:39:00,0.65169,0.65208,0.65169,0.65205,14400000.0
2008-10-28 21:40:00,0.65185,0.65185,0.65152,0.6516,14400000.0
2008-10-28 21:41:00,0.65169,0.65244,0.65169,0.65206,12800000.0
2008-10-28 21:42:00,0.65193,0.65236,0.65193,0.6523,11600000.0
2008-10-28 21:43:00,0.65252,0.65252,0.65231,0.65231,12800000.0
2008-10-28 21:44:00,0.65186,0.65186,0.65156,0.65156,12800000.0
2008-10-28 21:45:00,0.65148,0.65237,0.65148,0.65237,11200000.0
2008-10-28 21:46:00,0.65247,0.65264,0.6522,0.65222,12800000.0
2008-10-28 21:47:00,0.65219,0.65257,0.65219,0.6523,15400000.0
2008-10-28 21:48:00,0.65253,0.65257,0.65243,0.65245,12800000.0
2008-10-28 21:49:00,0.65232,0.65232,0.65204,0.65211,12800000.0
2008-10-28 21:50:00,0.65225,0.65227,0.65217,0.65223,12800000.0
2008-10-28 21:51:00,0.65229,0.65245,0.65229,0.65245,17600000.0
2008-10-28 21:52:00,0.65264,0.65275,0.65169,0.65169,16000000.0
2008-10-28 21:53:00,0.65056,0.65102,0.65056,0.65102,17600000.0
2008-10-28 21:54:00,0.65119,0.65125,0.65112,0.65125,11200000.0
2008-10-28 21:55:00,0.65126,0.65137,0.65115,0.65137,12800000.0
2008-10-28 21:56:00,0.65113,0.65175,0.65113,0.65175,14400000.0
2008-10-28 21:57:00,0.65178,0.65216,0.65178,0.65216,11200000.0
2008-10-28 21:58:00,0.65283,0.65301,0.65274,0.65288,14400000.0
2008-10-28 21:59:00,0.65335,0.65426,0.65335,0.65426,14400000.0
2008-10-28 22:00:00,0.65474,0.65499,0.65396,0.65396,16000000.0
2008-10-28 22:01:00,0.65406,0.65428,0.65388,0.65428,14400000.0
2008-10-28 22:02:00,0.65397,0.65397,0.6532,0.6532,17600000.0
2008-10-28 22:03:00,0.65324,0.65351,0.65324,0.65346,17600000.0
2008-10-28 22:04:00,0.65369,0.65382,0.65369,0.65382,15400000.0
2008-10-28 22:05:00,0.65384,0.65391,0.65365,0.65365,16000000.0
2008-10-28 22:06:00,0.65383,0.65395,0.65372,0.65372,16000000.0
2008-10-28 22:07:00,0.65374,0.65377,0.65356,0.65362,12800000.0
2008-10-28 22:08:00,0.6536,0.6536,0.65333,0.65345,14400000.0
2008-10-28 22:09:00,0.65353,0.65367,0.65351,0.65367,8000000.0
2008-10-28 22:10:00,0.65361,0.65381,0.65349,0.6537,13800000.0
2008-10-28 22:11:00,0.6537,0.654,0.6537,0.65398,11200000.0
2008-10-28 22:12:00,0.65402,0.65402,0.6536,0.6536,11200000.0
2008-10-28 22:13:00,0.6535,0.65391,0.6535,0.65391,12800000.0
2008-10-28 22:14:00,0.65373,0.65373,0.65252,0.6526,12800000.0
2008-10-28 22:15:00,0.65322,0.65328,0.65311,0.65328,11200000.0
2008-10-28 22:16:00,0.65354,0.65422,0.65354,0.65422,11200000.0
2008-10-28 22:17:00,0.65417,0.65433,0.65416,0.65433,12800000.0
2008-10-28 22:18:00,0.6543,0.6543,0.65419,0.65425,16000000.0
2008-10-28 22:19:00,0.65414,0.65415,0.65353,0.65353,12800000.0
2008-10-28 22:20:00,0.65372,0.6541,0.65372,0.6541,11200000.0
2008-10-28 22:21:00,0.65373,0.65373,0.65341,0.65349,12800000.0
2008-10-28 22:22:00,0.65291,0.65339,0.65291,0.65339,16000000.0
2008-10-28 22:23:00,0.65316,0.65316,0.65218,0.6524,16000000.0
2008-10-28 22:24:00,0.65263,0.65275,0.65257,0.65275,11200000.0
2008-10-28 22:25:00,0.65264,0.65264,0.65162,0.65162,17600000.0
2008-10-28 22:26:00,0.65132,0.65135,0.65085,0.65085,16000000.0
2008-10-28 22:27:00,0.65153,0.65229,0.65153,0.65229,10600000.0
2008-10-28 22:28:00,0.65202,0.65202,0.65156,0.65174,11200000.0
2008-10-28 22:29:00,0.65179,0.65241,0.65179,0.65241,12800000.0
2008-10-28 22:30:00,0.65216,0.65216,0.65205,0.65208,12800000.0
2008-10-28 22:31:00,0.65205,0.65215,0.65199,0.65202,14400000.0
2008-10-28 22:32:00,0.65209,0.65213,0.65203,0.65206,12800000.0
2008-10-28 22:33:00,0.65206,0.65223,0.65188,0.65201,11200000.0
2008-10-28 22:34:00,0.65253,0.65261,0.65238,0.65248,16000000.0
2008-10-28 22:35:00,0.65253,0.65294,0.65252,0.65294,11200000.0
2008-10-28 22:36:00,0.65302,0.65344,0.65302,0.65342,11200000.0
2008-10-28 22:37:00,0.65348,0.65348,0.65303,0.65303,12800000.0
2008-10-28 22:38:00,0.65285,0.65285,0.65204,0.65204,8000000.0
2008-10-28 22:39:00,0.65226,0.65251,0.65221,0.65248,12800000.0
2008-10-28 22:40:00,0.65239,0.65268,0.65239,0.65263,16000000.0
2008-10-28 22:41:00,0.65285,0.65312,0.65272,0.65307,11200000.0
2008-10-28 22:42:00,0.65322,0.65322,0.65287,0.65289,16000000.0
2008-10-28 22:43:00,0.65295,0.65295,0.65248,0.65248,11200000.0
2008-10-28 22:44:00,0.65259,0.65294,0.65259,0.65294,11200000.0
2008-10-28 22:45:00,0.65289,0.65347,0.65289,0.65337,13200000.0
2008-10-28 22:46:00,0.65368,0.65368,0.65346,0.65361,16000000.0
2008-10-28 22:47:00,0.65361,0.65373,0.6534,0.6534,17600000.0
2008-10-28 22:48:00,0.65364,0.65399,0.65363,0.65379,14400000.0
2008-10-28 22:49:00,0.65416,0.6547,0.65416,0.6547,17600000.0
2008-10-28 22:50:00,0.65462,0.65481,0.65462,0.65466,14400000.0
2008-10-28 22:51:00,0.65414,0.65414,0.6535,0.65353,11200000.0
2008-10-28 22:52:00,0.6534,0.65345,0.65329,0.65329,16000000.0
2008-10-28 22:53:00,0.65325,0.6533,0.6532,0.65324,16000000.0
2008-10-28 22:54:00,0.6534,0.65436,0.6534,0.65436,11200000.0
2008-10-28 22:55:00,0.65425,0.6543,0.65399,0.6543,11200000.0
2008-10-28 22:56:00,0.65441,0.65483,0.65441,0.65483,11200000.0
2008-10-28 22:57:00,0.65494,0.65494,0.6546,0.65474,12600000.0
2008-10-28 22:58:00,0.65422,0.65438,0.65421,0.65438,12800000.0
2008-10-28 22:59:00,0.65399,0.65399,0.65351,0.6536,12800000.0
2008-10-28 23:00:00,0.65346,0.65351,0.65321,0.65333,17600000.0
2008-10-28 23:01:00,0.65314,0.65319,0.65309,0.65313,12800000.0
2008-10-28 23:02:00,0.65348,0.65399,0.65348,0.65394,11200000.0
2008-10-28 23:03:00,0.65439,0.6544,0.65415,0.6544,17000000.0
2008-10-28 23:04:00,0.65454,0.65474,0.65439,0.65473,11200000.0
2008-10-28 23:05:00,0.65488,0.65497,0.65478,0.65478,11600000.0
2008-10-28 23:06:00,0.65459,0.65466,0.65445,0.65448,13200000.0
2008-10-28 23:07:00,0.65469,0.65476,0.65374,0.65374,11200000.0
2008-10-28 23:08:00,0.6544,0.65567,0.6544,0.65567,11200000.0
2008-10-28 23:09:00,0.65575,0.65586,0.65566,0.65586,16400000.0
2008-10-28 23:10:00,0.65606,0.65633,0.65606,0.65622,16000000.0
2008-10-28 23:11:00,0.65611,0.65632,0.65611,0.65628,17600000.0
2008-10-28 23:12:00,0.65744,0.65756,0.65687,0.65687,16000000.0
2008-10-28 23:13:00,0.65659,0.65667,0.65632,0.65638,11600000.0
2008-10-28 23:14:00,0.65686,0.65749,0.65686,0.65749,11200000.0
2008-10-28 23:15:00,0.65767,0.65787,0.65767,0.65782,11200000.0
2008-10-28 23:16:00,0.65807,0.65824,0.65807,0.65824,14400000.0
2008-10-28 23:17:00,0.65778,0.65778,0.65747,0.65762,14400000.0
2008-10-28 23:18:00,0.65748,0.65769,0.65746,0.65769,11200000.0
2008-10-28 23:19:00,0.65771,0.65779,0.65751,0.65751,12800000.0
2008-10-28 23:20:00,0.65746,0.65757,0.65742,0.65752,16000000.0
2008-10-28 23:21:00,0.65709,0.6572,0.65672,0.65719,16000000.0
2008-10-28 23:22:00,0.65713,0.65756,0.65713,0.65755,14400000.0
2008-10-28 23:23:00,0.65804,0.65897,0.65804,0.65896,14400000.0
2008-10-28 23:24:00,0.65904,0.65931,0.65904,0.65931,8400000.0
2008-10-28 23:25:00,0.65937,0.65953,0.65928,0.65953,8000000.0
2008-10-28 23:26:00,0.65992,0.66003,0.65985,0.66003,8000000.0
2008-10-28 23:27:00,0.66003,0.66003,0.65988,0.65989,11200000.0
2008-10-28 23:28:00,0.65976,0.6599,0.65951,0.65951,12800000.0
2008-10-28 23:29:00,0.65957,0.65958,0.6595,0.65954,12800000.0
2008-10-28 23:30:00,0.65944,0.65959,0.65944,0.65956,12800000.0
2008-10-28 23:31:00,0.65974,0.65978,0.65959,0.65978,11200000.0
2008-10-28 23:32:00,0.65987,0.66005,0.65979,0.66005,14400000.0
2008-10-28 23:33:00,0.66039,0.66045,0.66023,0.66029,12800000.0
2008-10-28 23:34:00,0.66036,0.66036,0.66023,0.66024,16000000.0
2008-10-28 23:35:00,0.66023,0.66107,0.66014,0.66107,12800000.0
2008-10-28 23:36:00,0.66099,0.66137,0.66076,0.66076,11200000.0
2008-10-28 23:37:00,0.66159,0.66168,0.66159,0.66161,12000000.0
2008-10-28 23:38:00,0.66118,0.66129,0.66063,0.66063,15200000.0
2008-10-28 23:39:00,0.66045,0.66062,0.66045,0.66062,16400000.0
2008-10-28 23:40:00,0.6606,0.66068,0.66052,0.66052,13200000.0
2008-10-28 23:41:00,0.66049,0.66049,0.66033,0.66033,11200000.0
2008-10-28 23:42:00,0.66006,0.66037,0.66006,0.66032,17600000.0
2008-10-28 23:43:00,0.66038,0.66044,0.66022,0.66044,11200000.0
2008-10-28 23:44:00,0.66038,0.66041,0.65998,0.65998,15400000.0
2008-10-28 23:45:00,0.65998,0.66042,0.65998,0.66037,12800000.0
2008-10-28 23:46:00,0.66068,0.66068,0.65995,0.65995,13200000.0
2008-10-28 23:47:00,0.66029,0.66071,0.65957,0.65957,11200000.0
2008-10-28 23:48:00,0.6605,0.66067,0.6605,0.66063,11200000.0
2008-10-28 23:49:00,0.66075,0.66102,0.66075,0.66102,12800000.0
2008-10-28 23:50:00,0.66133,0.66174,0.66133,0.66174,9600000.0
2008-10-28 23:51:00,0.66109,0.66109,0.66092,0.66096,10600000.0
2008-10-28 23:52:00,0.66116,0.66116,0.661,0.66112,11600000.0
2008-10-28 23:53:00,0.66113,0.66122,0.66107,0.66122,11200000.0
2008-10-28 23:54:00,0.66125,0.66131,0.66119,0.66131,13200000.0
2008-10-28 23:55:00,0.66136,0.66138,0.66111,0.66111,12800000.0
2008-10-28 23:56:00,0.66119,0.66135,0.66106,0.66135,12800000.0
2008-10-28 23:57:00,0.66148,0.66154,0.66139,0.66153,12800000.0
2008-10-28 23:58:00,0.6615,0.6615,0.66127,0.66127,9600000.0
2008-10-28 23:59:00,0.6613,0.6613,0.66109,0.66126,17600000.0
2008-10-29 00:00:00,0.66105,0.66122,0.66059,0.66061,16000000.0
2008-10-29 00:01:00,0.66022,0.66022,0.65925,0.65979,12800000.0
2008-10-29 00:02:00,0.66002,0.6603,0.66,0.6603,9600000.0
2008-10-29 00:03:00,0.66022,0.66057,0.66019,0.66055,11200000.0
2008-10-29 00:04:00,0.66065,0.6612,0.66065,0.6612,11600000.0
2008-10-29 00:05:00,0.66101,0.66101,0.65968,0.65968,14400000.0
2008-10-29 00:06:00,0.65977,0.66008,0.65976,0.66008,12800000.0
2008-10-29 00:07:00,0.65968,0.65968,0.65937,0.65939,8000000.0
2008-10-29 00:08:00,0.6595,0.6595,0.65913,0.65916,12800000.0
2008-10-29 00:09:00,0.65936,0.65939,0.65918,0.65931,17600000.0
2008-10-29 00:10:00,0.65908,0.65911,0.659,0.65904,17600000.0
2008-10-29 00:11:00,0.65903,0.65938,0.65903,0.65918,11200000.0
2008-10-29 00:12:00,0.65979,0.65982,0.65955,0.65955,12800000.0
2008-10-29 00:13:00,0.65956,0.65969,0.65956,0.65969,11200000.0
2008-10-29 00:14:00,0.65997,0.66014,0.65994,0.65996,11200000.0
2008-10-29 00:15:00,0.65968,0.65968,0.65911,0.65911,17600000.0
2008-10-29 00:16:00,0.65916,0.65942,0.65916,0.65942,17600000.0
2008-10-29 00:17:00,0.65978,0.6602,0.65978,0.6602,12800000.0
2008-10-29 00:18:00,0.66028,0.66028,0.66018,0.66026,13200000.0
2008-10-29 00:19:00,0.66025,0.66037,0.66019,0.66036,12800000.0
2008-10-29 00:20:00,0.66043,0.66043,0.66008,0.66023,12800000.0
2008-10-29 00:21:00,0.6594,0.6594,0.65888,0.65903,9600000.0
2008-10-29 00:22:00,0.65933,0.65943,0.65816,0.65816,11200000.0
2008-10-29 00:23:00,0.65844,0.65858,0.65834,0.65834,12800000.0
2008-10-29 00:24:00,0.65849,0.65901,0.65849,0.65871,12800000.0
2008-10-29 00:25:00,0.65914,0.65955,0.65914,0.65923,17600000.0
2008-10-29 00:26:00,0.65913,0.65913,0.65889,0.65889,11200000.0
2008-10-29 00:27:00,0.65854,0.65857,0.65843,0.6585,17600000.0
2008-10-29 00:28:00,0.65854,0.65857,0.65844,0.65844,12800000.0
2008-10-29 00:29:00,0.65849,0.6585,0.65837,0.6585,11200000.0
2008-10-29 00:30:00,0.65863,0.65863,0.65828,0.65828,11200000.0
2008-10-29 00:31:00,0.65845,0.65891,0.65845,0.65891,11200000.0
2008-10-29 00:32:00,0.65918,0.65945,0.65918,0.65926,9600000.0
2008-10-29 00:33:00,0.65926,0.65943,0.65925,0.65925,12800000.0
2008-10-29 00:34:00,0.65904,0.65904,0.65855,0.65857,11200000.0
2008-10-29 00:35:00,0.65864,0.65911,0.65864,0.65911,12800000.0
2008-10-29 00:36:00,0.65923,0.6597,0.65923,0.6595,11200000.0
2008-10-29 00:37:00,0.66003,0.66055,0.66003,0.66055,4800000.0
2008-10-29 00:38:00,0.66095,0.66224,0.6608,0.66224,12800000.0
2008-10-29 00:39:00,0.66295,0.66371,0.66295,0.66371,4800000.0
2008-10-29 00:40:00,0.66401,0.66417,0.664,0.664,12800000.0
2008-10-29 00:41:00,0.66382,0.66386,0.66335,0.66362,16000000.0
2008-10-29 00:42:00,0.66358,0.66394,0.66358,0.66394,12800000.0
2008-10-29 00:43:00,0.66406,0.66428,0.66406,0.66421,17000000.0
2008-10-29 00:44:00,0.66419,0.66427,0.66419,0.66419,8000000.0
2008-10-29 00:45:00,0.66418,0.66418,0.66384,0.66406,12800000.0
2008-10-29 00:46:00,0.66412,0.66412,0.66393,0.66405,17600000.0
2008-10-29 00:47:00,0.66408,0.66419,0.66399,0.66416,11200000.0
2008-10-29 00:48:00,0.66414,0.66414,0.66405,0.66408,18000000.0
2008-10-29 00:49:00,0.66384,0.66384,0.66366,0.66366,14400000.0
2008-10-29 00:50:00,0.66366,0.66366,0.6634,0.6634,12800000.0
2008-10-29 00:51:00,0.66336,0.66338,0.66302,0.66323,11200000.0
2008-10-29 00:52:00,0.66324,0.6633,0.66319,0.66325,12800000.0
2008-10-29 00:53:00,0.66321,0.6633,0.66295,0.66316,12800000.0
2008-10-29 00:54:00,0.66333,0.66333,0.66292,0.66292,13200000.0
2008-10-29 00:55:00,0.66284,0.66295,0.66261,0.66278,14400000.0
2008-10-29 00:56:00,0.66259,0.66259,0.66248,0.66248,3200000.0
2008-10-29 00:57:00,0.66225,0.66225,0.66198,0.66198,4800000.0
2008-10-29 00:58:00,0.66191,0.66209,0.66191,0.66209,4800000.0
2008-10-29 00:59:00,0.66231,0.66247,0.66231,0.66246,9600000.0
2008-10-29 01:00:00,0.66239,0.66258,0.66239,0.66258,14400000.0
2008-10-29 01:01:00,0.66239,0.66239,0.66231,0.66231,3200000.0
2008-10-29 01:02:00,0.66211,0.66211,0.66179,0.66183,12800000.0
2008-10-29 01:03:00,0.66191,0.66198,0.66181,0.66194,17600000.0
2008-10-29 01:04:00,0.66196,0.66203,0.66183,0.66203,12800000.0
2008-10-29 01:05:00,0.66192,0.66197,0.66189,0.66197,12800000.0
2008-10-29 01:06:00,0.6619,0.66207,0.66183,0.66207,11200000.0
2008-10-29 01:07:00,0.66223,0.66225,0.66214,0.66214,12800000.0
2008-10-29 01:08:00,0.66201,0.66201,0.66184,0.66184,11200000.0
2008-10-29 01:09:00,0.66184,0.66184,0.66161,0.66174,12800000.0
2008-10-29 01:10:00,0.66179,0.66192,0.66178,0.6619,11600000.0
2008-10-29 01:11:00,0.6619,0.6619,0.66159,0.66159,6400000.0
2008-10-29 01:12:00,0.6614,0.6615,0.66133,0.66147,12800000.0
2008-10-29 01:13:00,0.66153,0.66168,0.66143,0.66168,17600000.0
2008-10-29 01:14:00,0.66167,0.6617,0.66156,0.66156,11200000.0
2008-10-29 01:15:00,0.66148,0.66153,0.66141,0.66147,12800000.0
2008-10-29 01:16:00,0.66154,0.66159,0.66152,0.66159,4800000.0
2008-10-29 01:17:00,0.66176,0.66231,0.66176,0.66231,17600000.0
2008-10-29 01:18:00,0.66231,0.66231,0.66206,0.66214,12800000.0
2008-10-29 01:19:00,0.66209,0.66224,0.66209,0.66213,12800000.0
2008-10-29 01:20:00,0.66205,0.66205,0.66182,0.66186,11200000.0
2008-10-29 01:21:00,0.66199,0.66204,0.66196,0.66198,14400000.0
2008-10-29 01:22:00,0.66221,0.66221,0.66207,0.66213,12800000.0
2008-10-29 01:23:00,0.66204,0.66206,0.66204,0.66206,10600000.0
2008-10-29 01:24:00,0.66188,0.66188,0.66133,0.66133,14400000.0
2008-10-29 01:25:00,0.6614,0.66146,0.66138,0.66138,8000000.0
2008-10-29 01:26:00,0.66136,0.66155,0.66125,0.66125,11200000.0
2008-10-29 01:27:00,0.66115,0.66126,0.66113,0.66124,12800000.0
2008-10-29 01:28:00,0.66117,0.66131,0.66117,0.66128,8000000.0
2008-10-29 01:29:00,0.66139,0.66139,0.66132,0.66136,11200000.0
2008-10-29 01:30:00,0.6612,0.66155,0.6612,0.66155,13600000.0
2008-10-29 01:31:00,0.66151,0.66157,0.66144,0.66153,14400000.0
2008-10-29 01:32:00,0.66143,0.66148,0.66143,0.66146,14400000.0
2008-10-29 01:33:00,0.66136,0.66155,0.66133,0.66145,11200000.0
2008-10-29 01:34:00,0.66128,0.66148,0.6602,0.66142,12800000.0
2008-10-29 01:35:00,0.66143,0.66143,0.6613,0.6613,11200000.0
2008-10-29 01:36:00,0.66135,0.66141,0.66134,0.66141,11200000.0
2008-10-29 01:37:00,0.66133,0.66149,0.66133,0.66139,17600000.0
2008-10-29 01:38:00,0.66139,0.66143,0.66134,0.66143,8000000.0
2008-10-29 01:39:00,0.6616,0.66167,0.6616,0.66165,14400000.0
2008-10-29 01:40:00,0.66173,0.66173,0.66165,0.66172,11200000.0
2008-10-29 01:41:00,0.66181,0.66183,0.66178,0.6618,11200000.0
2008-10-29 01:42:00,0.66193,0.66193,0.66182,0.66187,13200000.0
2008-10-29 01:43:00,0.66187,0.66187,0.66184,0.66184,3200000.0
2008-10-29 01:44:00,0.66178,0.66188,0.66178,0.66183,17600000.0
2008-10-29 01:45:00,0.66181,0.66193,0.66179,0.66193,16000000.0
2008-10-29 01:46:00,0.66219,0.66294,0.66219,0.66294,11200000.0
2008-10-29 01:47:00,0.66347,0.66388,0.66336,0.66388,12800000.0
2008-10-29 01:48:00,0.66407,0.6646,0.66405,0.6646,17600000.0
2008-10-29 01:49:00,0.66513,0.66544,0.66507,0.66535,11200000.0
2008-10-29 01:50:00,0.66521,0.66542,0.66521,0.66535,12800000.0
2008-10-29 01:51:00,0.66536,0.66543,0.66536,0.66539,11200000.0
2008-10-29 01:52:00,0.66454,0.66454,0.66373,0.66412,14400000.0
2008-10-29 01:53:00,0.66406,0.66406,0.66393,0.66393,11200000.0
2008-10-29 01:54:00,0.66399,0.6643,0.66399,0.66424,16000000.0
2008-10-29 01:55:00,0.66392,0.66392,0.66368,0.66372,8000000.0
2008-10-29 01:56:00,0.66367,0.66394,0.66343,0.66343,17600000.0
2008-10-29 01:57:00,0.66359,0.66367,0.66308,0.66367,18000000.0
2008-10-29 01:58:00,0.66365,0.66365,0.6633,0.6633,12800000.0
2008-10-29 01:59:00,0.66311,0.66314,0.66294,0.66314,12800000.0
2008-10-29 02:00:00,0.66313,0.66313,0.66276,0.66292,17600000.0
2008-10-29 02:01:00,0.66306,0.66343,0.66306,0.66321,14400000.0
2008-10-29 02:02:00,0.66307,0.66315,0.66306,0.66314,12800000.0
2008-10-29 02:03:00,0.66342,0.66364,0.66342,0.66354,36200000.0
2008-10-29 02:04:00,0.66352,0.66352,0.66334,0.66334,19200000.0
2008-10-29 02:05:00,0.66332,0.66338,0.66332,0.66334,13200000.0
2008-10-29 02:06:00,0.66297,0.66297,0.66201,0.66285,16000000.0
2008-10-29 02:07:00,0.66285,0.66285,0.66277,0.66278,14400000.0
2008-10-29 02:08:00,0.6627,0.6627,0.66121,0.66121,24000000.0
2008-10-29 02:09:00,0.66118,0.6612,0.66104,0.66104,12200000.0
2008-10-29 02:10:00,0.66115,0.66137,0.66111,0.66117,17600000.0
2008-10-29 02:11:00,0.66089,0.66123,0.66089,0.66123,14400000.0
2008-10-29 02:12:00,0.66123,0.66132,0.66123,0.66124,11200000.0
2008-10-29 02:13:00,0.66079,0.6609,0.6607,0.6609,9600000.0
2008-10-29 02:14:00,0.66059,0.66084,0.66001,0.66001,11200000.0
2008-10-29 02:15:00,0.6596,0.6596,0.65814,0.65814,11200000.0
2008-10-29 02:16:00,0.65714,0.65728,0.65702,0.65728,12800000.0
2008-10-29 02:17:00,0.65718,0.65739,0.65718,0.65723,12800000.0
2008-10-29 02:18:00,0.65695,0.65695,0.65679,0.65684,11200000.0
2008-10-29 02:19:00,0.65744,0.65813,0.65689,0.65689,17600000.0
2008-10-29 02:20:00,0.65779,0.65993,0.65779,0.65958,14400000.0
2008-10-29 02:21:00,0.65946,0.65964,0.65946,0.65964,11200000.0
2008-10-29 02:22:00,0.66018,0.66018,0.65907,0.6592,17600000.0
2008-10-29 02:23:00,0.65932,0.65933,0.65924,0.65928,13800000.0
2008-10-29 02:24:00,0.65825,0.65869,0.65825,0.65865,16000000.0
2008-10-29 02:25:00,0.65871,0.65915,0.65871,0.65915,40000000.0
2008-10-29 02:26:00,0.65933,0.65949,0.65918,0.65918,12800000.0
2008-10-29 02:27:00,0.65882,0.65964,0.65841,0.65964,24000000.0
2008-10-29 02:28:00,0.66013,0.66043,0.65986,0.66043,17600000.0
2008-10-29 02:29:00,0.65997,0.65997,0.6597,0.6597,12800000.0
2008-10-29 02:30:00,0.65987,0.6603,0.65987,0.66018,11200000.0
2008-10-29 02:31:00,0.66035,0.66073,0.66025,0.66073,19200000.0
2008-10-29 02:32:00,0.66083,0.66117,0.66083,0.66116,12200000.0
2008-10-29 02:33:00,0.6613,0.66147,0.6613,0.66147,12800000.0
2008-10-29 02:34:00,0.66132,0.66132,0.66015,0.66015,22800000.0
2008-10-29 02:35:00,0.66008,0.66028,0.65997,0.66028,11200000.0
2008-10-29 02:36:00,0.66035,0.66035,0.66,0.66,11200000.0
2008-10-29 02:37:00,0.66021,0.66043,0.66021,0.66034,16000000.0
2008-10-29 02:38:00,0.6603,0.6603,0.66023,0.66023,12800000.0
2008-10-29 02:39:00,0.66029,0.66057,0.66029,0.66057,11200000.0
2008-10-29 02:40:00,0.66067,0.66067,0.66039,0.66039,16000000.0
2008-10-29 02:41:00,0.66023,0.66023,0.66003,0.66003,12800000.0
2008-10-29 02:42:00,0.65982,0.65982,0.65955,0.65972,11200000.0
2008-10-29 02:43:00,0.66025,0.66063,0.66024,0.66063,16400000.0
2008-10-29 02:44:00,0.66096,0.66114,0.66091,0.66091,14400000.0
2008-10-29 02:45:00,0.66039,0.6606,0.66028,0.6606,16400000.0
2008-10-29 02:46:00,0.66032,0.66032,0.6595,0.6595,11200000.0
2008-10-29 02:47:00,0.65943,0.65953,0.65943,0.65946,11200000.0
2008-10-29 02:48:00,0.6597,0.65996,0.6597,0.65996,12800000.0
2008-10-29 02:49:00,0.65967,0.65967,0.65934,0.65937,11200000.0
2008-10-29 02:50:00,0.65884,0.65888,0.65862,0.65888,14400000.0
2008-10-29 02:51:00,0.65895,0.65895,0.65881,0.65889,11200000.0
2008-10-29 02:52:00,0.65838,0.65851,0.65816,0.65823,14400000.0
2008-10-29 02:53:00,0.65833,0.65872,0.65809,0.65872,17600000.0
2008-10-29 02:54:00,0.65893,0.65896,0.65873,0.6589,16400000.0
2008-10-29 02:55:00,0.65912,0.65945,0.65912,0.65936,12800000.0
2008-10-29 02:56:00,0.65937,0.65944,0.65934,0.65934,11200000.0
2008-10-29 02:57:00,0.65933,0.65933,0.65893,0.65905,12800000.0
2008-10-29 02:58:00,0.65904,0.65907,0.65896,0.65896,12800000.0
2008-10-29 02:59:00,0.65878,0.65878,0.65835,0.65867,19200000.0
2008-10-29 03:00:00,0.65845,0.65873,0.65845,0.65873,17600000.0
2008-10-29 03:01:00,0.65888,0.659,0.65888,0.65889,12800000.0
2008-10-29 03:02:00,0.65857,0.65857,0.65839,0.65839,12800000.0
2008-10-29 03:03:00,0.65834,0.65834,0.65812,0.65824,11200000.0
2008-10-29 03:04:00,0.65822,0.6583,0.65822,0.65828,8000000.0
2008-10-29 03:05:00,0.65827,0.65867,0.65822,0.65867,11200000.0
2008-10-29 03:06:00,0.65871,0.65888,0.65871,0.65884,12800000.0
2008-10-29 03:07:00,0.65908,0.65919,0.65901,0.65919,11200000.0
2008-10-29 03:08:00,0.6593,0.65932,0.65918,0.65923,11200000.0
2008-10-29 03:09:00,0.65906,0.65908,0.65896,0.65896,11200000.0
2008-10-29 03:10:00,0.65883,0.65911,0.65868,0.65911,14400000.0
2008-10-29 03:11:00,0.65914,0.65915,0.65909,0.65909,12800000.0
2008-10-29 03:12:00,0.65919,0.65929,0.65919,0.65929,11600000.0
2008-10-29 03:13:00,0.65926,0.65956,0.65926,0.65956,12800000.0
2008-10-29 03:14:00,0.65925,0.65938,0.65925,0.65938,17600000.0
2008-10-29 03:15:00,0.65954,0.65954,0.65921,0.65929,18000000.0
2008-10-29 03:16:00,0.6592,0.6592,0.65885,0.65885,12800000.0
2008-10-29 03:17:00,0.65886,0.6589,0.65859,0.65859,16000000.0
2008-10-29 03:18:00,0.65857,0.65872,0.65845,0.6587,11200000.0
2008-10-29 03:19:00,0.65871,0.65871,0.65857,0.65857,11200000.0
2008-10-29 03:20:00,0.65864,0.65883,0.6586,0.65883,11200000.0
2008-10-29 03:21:00,0.65911,0.65924,0.65909,0.65924,11200000.0
2008-10-29 03:22:00,0.65932,0.65932,0.65913,0.65924,12800000.0
2008-10-29 03:23:00,0.65937,0.65958,0.65934,0.65958,14400000.0
2008-10-29 03:24:00,0.65975,0.65976,0.65962,0.65962,11200000.0
2008-10-29 03:25:00,0.65948,0.65952,0.65922,0.65922,23400000.0
2008-10-29 03:26:00,0.65904,0.65904,0.65883,0.65883,17600000.0
2008-10-29 03:27:00,0.65863,0.65866,0.65851,0.6586,12800000.0
2008-10-29 03:28:00,0.65868,0.6592,0.65868,0.6592,11200000.0
2008-10-29 03:29:00,0.65922,0.65922,0.65884,0.65884,16000000.0
2008-10-29 03:30:00,0.6591,0.6594,0.65908,0.6594,12800000.0
2008-10-29 03:31:00,0.65947,0.65947,0.65924,0.65924,11200000.0
2008-10-29 03:32:00,0.65908,0.65922,0.6589,0.6589,12800000.0
2008-10-29 03:33:00,0.65851,0.6591,0.65851,0.65909,8000000.0
2008-10-29 03:34:00,0.65898,0.65898,0.6588,0.65889,19200000.0
2008-10-29 03:35:00,0.65897,0.6592,0.65897,0.6592,11200000.0
2008-10-29 03:36:00,0.65922,0.65937,0.65921,0.65921,8000000.0
2008-10-29 03:37:00,0.65924,0.65927,0.65922,0.65926,8000000.0
2008-10-29 03:38:00,0.65937,0.65942,0.65923,0.65927,11200000.0
2008-10-29 03:39:00,0.65931,0.65934,0.65918,0.65918,17600000.0
2008-10-29 03:40:00,0.65919,0.65919,0.65866,0.65866,11200000.0
2008-10-29 03:41:00,0.65867,0.65867,0.65783,0.65783,16000000.0
2008-10-29 03:42:00,0.65818,0.65818,0.65764,0.65774,11200000.0
2008-10-29 03:43:00,0.65736,0.65788,0.65736,0.65788,17600000.0
2008-10-29 03:44:00,0.65736,0.65736,0.65561,0.65561,14400000.0
2008-10-29 03:45:00,0.65572,0.65572,0.65454,0.655,13200000.0
2008-10-29 03:46:00,0.65533,0.65616,0.65533,0.65616,13200000.0
2008-10-29 03:47:00,0.65684,0.65715,0.6566,0.6566,11200000.0
2008-10-29 03:48:00,0.65643,0.65661,0.6564,0.65658,14400000.0
2008-10-29 03:49:00,0.65663,0.65666,0.65658,0.65659,12800000.0
2008-10-29 03:50:00,0.65628,0.65685,0.65628,0.65685,12800000.0
2008-10-29 03:51:00,0.65688,0.65688,0.65669,0.6567,11200000.0
2008-10-29 03:52:00,0.6572,0.65734,0.65683,0.65734,14400000.0
2008-10-29 03:53:00,0.65702,0.65707,0.65701,0.65707,12800000.0
2008-10-29 03:54:00,0.65731,0.65731,0.65703,0.65726,11200000.0
2008-10-29 03:55:00,0.65685,0.65685,0.65614,0.65614,16000000.0
2008-10-29 03:56:00,0.65615,0.65631,0.65615,0.65631,11200000.0
2008-10-29 03:57:00,0.65572,0.65589,0.65566,0.65589,11600000.0
2008-10-29 03:58:00,0.65605,0.65625,0.65605,0.65625,16000000.0
2008-10-29 03:59:00,0.65618,0.65626,0.65614,0.65616,16000000.0
2008-10-29 04:00:00,0.65608,0.65626,0.65603,0.65603,37200000.0
2008-10-29 04:01:00,0.65583,0.65616,0.65581,0.65613,11200000.0
2008-10-29 04:02:00,0.65624,0.65626,0.65523,0.65625,11200000.0
2008-10-29 04:03:00,0.65636,0.65673,0.65636,0.65673,14400000.0
2008-10-29 04:04:00,0.65656,0.65656,0.65634,0.65634,12800000.0
2008-10-29 04:05:00,0.65629,0.6564,0.65629,0.65637,12800000.0
2008-10-29 04:06:00,0.65625,0.65638,0.65622,0.65635,11200000.0
2008-10-29 04:07:00,0.65631,0.65631,0.65606,0.6563,14400000.0
2008-10-29 04:08:00,0.65644,0.65644,0.65633,0.65638,11200000.0
2008-10-29 04:09:00,0.65633,0.65638,0.65624,0.6563,17600000.0
2008-10-29 04:10:00,0.65621,0.65621,0.65594,0.65594,11200000.0
2008-10-29 04:11:00,0.65595,0.65599,0.65572,0.65599,16000000.0
2008-10-29 04:12:00,0.65616,0.65669,0.65616,0.65669,12800000.0
2008-10-29 04:13:00,0.65703,0.65734,0.65703,0.65734,11200000.0
2008-10-29 04:14:00,0.65784,0.65784,0.6577,0.6577,11200000.0
2008-10-29 04:15:00,0.65784,0.65786,0.65775,0.65786,16000000.0
2008-10-29 04:16:00,0.65808,0.65828,0.65803,0.65803,11200000.0
2008-10-29 04:17:00,0.65809,0.65817,0.65809,0.65817,17600000.0
2008-10-29 04:18:00,0.65827,0.65876,0.65827,0.65876,14400000.0
2008-10-29 04:19:00,0.65853,0.65856,0.65843,0.65845,27200000.0
2008-10-29 04:20:00,0.65839,0.6585,0.6583,0.6583,12800000.0
2008-10-29 04:21:00,0.65826,0.65829,0.65825,0.65827,12800000.0
2008-10-29 04:22:00,0.65837,0.65903,0.65837,0.65903,12800000.0
2008-10-29 04:23:00,0.65927,0.65935,0.65919,0.65921,14400000.0
2008-10-29 04:24:00,0.65946,0.65957,0.65942,0.65942,16000000.0
2008-10-29 04:25:00,0.65963,0.65963,0.65948,0.65948,12800000.0
2008-10-29 04:26:00,0.65935,0.65941,0.65812,0.65812,11200000.0
2008-10-29 04:27:00,0.65813,0.65868,0.65813,0.65857,12800000.0
2008-10-29 04:28:00,0.6584,0.65851,0.6584,0.65849,22400000.0
2008-10-29 04:29:00,0.65853,0.65853,0.6584,0.65841,25600000.0
2008-10-29 04:30:00,0.65843,0.65843,0.65835,0.65835,22400000.0
2008-10-29 04:31:00,0.6582,0.65822,0.65806,0.65819,11200000.0
2008-10-29 04:32:00,0.65826,0.65844,0.65823,0.65844,11200000.0
2008-10-29 04:33:00,0.65835,0.65844,0.65831,0.65844,12800000.0
2008-10-29 04:34:00,0.65805,0.65824,0.65769,0.6577,17600000.0
2008-10-29 04:35:00,0.65846,0.6585,0.65838,0.65838,12800000.0
2008-10-29 04:36:00,0.65791,0.65817,0.65791,0.65817,14400000.0
2008-10-29 04:37:00,0.65839,0.65839,0.65818,0.65825,11200000.0
2008-10-29 04:38:00,0.65822,0.65938,0.65822,0.65938,11200000.0
2008-10-29 04:39:00,0.65942,0.65957,0.65942,0.65957,12800000.0
2008-10-29 04:40:00,0.65975,0.65992,0.65969,0.6599,15200000.0
2008-10-29 04:41:00,0.65998,0.66005,0.65994,0.66001,13200000.0
2008-10-29 04:42:00,0.65982,0.65986,0.65973,0.65976,17600000.0
2008-10-29 04:43:00,0.65979,0.65989,0.65976,0.65983,16000000.0
2008-10-29 04:44:00,0.65985,0.65992,0.65976,0.65992,14400000.0
2008-10-29 04:45:00,0.65983,0.65988,0.65975,0.65988,12800000.0
2008-10-29 04:46:00,0.65972,0.65972,0.65955,0.65955,3200000.0
2008-10-29 04:47:00,0.65944,0.65981,0.65944,0.65981,16000000.0
2008-10-29 04:48:00,0.66008,0.6601,0.65933,0.65933,11200000.0
2008-10-29 04:49:00,0.65961,0.65984,0.65961,0.65978,16400000.0
2008-10-29 04:50:00,0.65968,0.65978,0.65947,0.65978,12800000.0
2008-10-29 04:51:00,0.65982,0.65985,0.65974,0.65974,11200000.0
2008-10-29 04:52:00,0.65977,0.65977,0.65952,0.65952,14400000.0
2008-10-29 04:53:00,0.65955,0.65956,0.65944,0.65955,17600000.0
2008-10-29 04:54:00,0.65966,0.65966,0.65933,0.6594,12800000.0
2008-10-29 04:55:00,0.65944,0.65953,0.65944,0.65953,20200000.0
2008-10-29 04:56:00,0.65961,0.65968,0.65955,0.65955,12800000.0
2008-10-29 04:57:00,0.65949,0.65949,0.65904,0.65904,16000000.0
2008-10-29 04:58:00,0.65851,0.65851,0.65816,0.65847,12800000.0
2008-10-29 04:59:00,0.65827,0.65846,0.65822,0.65846,24400000.0
2008-10-29 05:00:00,0.65846,0.65896,0.65846,0.65896,12800000.0
2008-10-29 05:01:00,0.65908,0.65909,0.65895,0.65895,11200000.0
2008-10-29 05:02:00,0.65886,0.65886,0.65805,0.65805,18000000.0
2008-10-29 05:03:00,0.65806,0.65809,0.65795,0.65803,17600000.0
2008-10-29 05:04:00,0.65814,0.6583,0.65805,0.6582,16400000.0
2008-10-29 05:05:00,0.65802,0.65806,0.65796,0.65801,14400000.0
2008-10-29 05:06:00,0.65774,0.65774,0.6576,0.65762,12800000.0
2008-10-29 05:07:00,0.65764,0.65764,0.65738,0.65758,11200000.0
2008-10-29 05:08:00,0.65754,0.65767,0.65743,0.65767,17600000.0
2008-10-29 05:09:00,0.65762,0.65764,0.65754,0.6576,17600000.0
2008-10-29 05:10:00,0.65746,0.65746,0.65692,0.65692,17600000.0
2008-10-29 05:11:00,0.65709,0.65753,0.65698,0.65753,17600000.0
2008-10-29 05:12:00,0.65758,0.65769,0.6575,0.6575,19200000.0
2008-10-29 05:13:00,0.65743,0.6575,0.65734,0.65734,17000000.0
2008-10-29 05:14:00,0.65732,0.65734,0.65727,0.65734,11200000.0
2008-10-29 05:15:00,0.65707,0.65707,0.65666,0.65673,11200000.0
2008-10-29 05:16:00,0.65684,0.6574,0.65682,0.6574,13200000.0
2008-10-29 05:17:00,0.65731,0.65731,0.65683,0.657,11200000.0
2008-10-29 05:18:00,0.65727,0.65735,0.65717,0.65727,17600000.0
2008-10-29 05:19:00,0.65716,0.65719,0.65712,0.65719,12800000.0
2008-10-29 05:20:00,0.65721,0.65725,0.65711,0.65716,13200000.0
2008-10-29 05:21:00,0.65722,0.65752,0.65721,0.65752,12800000.0
2008-10-29 05:22:00,0.65787,0.65819,0.65787,0.65797,11200000.0
2008-10-29 05:23:00,0.65804,0.65812,0.65798,0.658,11200000.0
2008-10-29 05:24:00,0.65778,0.65778,0.65769,0.65769,38400000.0
2008-10-29 05:25:00,0.65773,0.65787,0.65769,0.65783,11200000.0
2008-10-29 05:26:00,0.65773,0.65776,0.6576,0.6576,44800000.0
2008-10-29 05:27:00,0.65754,0.65773,0.65754,0.65773,14400000.0
2008-10-29 05:28:00,0.65792,0.65792,0.65782,0.65784,12800000.0
2008-10-29 05:29:00,0.65783,0.65802,0.65783,0.65802,11200000.0
2008-10-29 05:30:00,0.65819,0.65821,0.6581,0.65818,16000000.0
2008-10-29 05:31:00,0.65822,0.65858,0.65822,0.65839,17600000.0
2008-10-29 05:32:00,0.6584,0.65874,0.6584,0.65874,23800000.0
2008-10-29 05:33:00,0.65886,0.65894,0.65886,0.65894,11200000.0
2008-10-29 05:34:00,0.65926,0.6593,0.65907,0.65907,16000000.0
2008-10-29 05:35:00,0.65916,0.65917,0.65908,0.65917,11200000.0
2008-10-29 05:36:00,0.6592,0.6592,0.65896,0.65902,12800000.0
2008-10-29 05:37:00,0.65912,0.65918,0.65891,0.65891,14400000.0
2008-10-29 05:38:00,0.65911,0.65949,0.65911,0.65949,12800000.0
2008-10-29 05:39:00,0.65956,0.65968,0.65954,0.65968,12800000.0
2008-10-29 05:40:00,0.65959,0.65959,0.65857,0.6592,12800000.0
2008-10-29 05:41:00,0.65921,0.65926,0.65904,0.65904,12800000.0
2008-10-29 05:42:00,0.65909,0.65912,0.65901,0.65907,33600000.0
2008-10-29 05:43:00,0.65873,0.65894,0.65873,0.65893,17600000.0
2008-10-29 05:44:00,0.65882,0.65882,0.65875,0.65877,12800000.0
2008-10-29 05:45:00,0.65865,0.65869,0.65852,0.65852,19200000.0
2008-10-29 05:46:00,0.65862,0.65875,0.65862,0.65875,11200000.0
2008-10-29 05:47:00,0.65866,0.65866,0.65837,0.65837,19200000.0
2008-10-29 05:48:00,0.6581,0.65814,0.658,0.65814,19200000.0
2008-10-29 05:49:00,0.65841,0.65862,0.65835,0.65835,17600000.0
2008-10-29 05:50:00,0.65817,0.65817,0.658,0.65802,11200000.0
2008-10-29 05:51:00,0.65794,0.65794,0.65779,0.65781,49600000.0
2008-10-29 05:52:00,0.65772,0.65783,0.65769,0.65783,19200000.0
2008-10-29 05:53:00,0.65783,0.65783,0.6577,0.65775,12800000.0
2008-10-29 05:54:00,0.65759,0.65762,0.65732,0.65762,11200000.0
2008-10-29 05:55:00,0.65767,0.65776,0.65767,0.65773,19200000.0
2008-10-29 05:56:00,0.65757,0.65757,0.65745,0.65757,73600000.0
2008-10-29 05:57:00,0.65768,0.65768,0.6575,0.65754,24000000.0
2008-10-29 05:58:00,0.65752,0.65758,0.65736,0.65736,22400000.0
2008-10-29 05:59:00,0.65655,0.65688,0.65655,0.65683,32000000.0
2008-10-29 06:00:00,0.65703,0.65735,0.65703,0.65711,50000000.0
2008-10-29 06:01:00,0.65707,0.65752,0.65706,0.65752,11200000.0
2008-10-29 06:02:00,0.65751,0.65757,0.65708,0.65708,12800000.0
2008-10-29 06:03:00,0.65668,0.65691,0.65668,0.65691,28800000.0
2008-10-29 06:04:00,0.65741,0.65766,0.65734,0.65766,12800000.0
2008-10-29 06:05:00,0.65753,0.65753,0.65699,0.65699,12800000.0
2008-10-29 06:06:00,0.65711,0.65803,0.65711,0.65803,19200000.0
2008-10-29 06:07:00,0.65769,0.65817,0.65769,0.65793,16400000.0
2008-10-29 06:08:00,0.65823,0.65842,0.65823,0.65841,11200000.0
2008-10-29 06:09:00,0.65847,0.65847,0.658,0.658,12800000.0
2008-10-29 06:10:00,0.6581,0.65858,0.6581,0.65858,12800000.0
2008-10-29 06:11:00,0.65867,0.65894,0.65867,0.65872,17600000.0
2008-10-29 06:12:00,0.6586,0.65897,0.6586,0.65877,17600000.0
2008-10-29 06:13:00,0.65847,0.65862,0.65842,0.65862,11600000.0
2008-10-29 06:14:00,0.65873,0.65899,0.65873,0.65899,14400000.0
2008-10-29 06:15:00,0.65868,0.65868,0.65837,0.65837,14400000.0
2008-10-29 06:16:00,0.65824,0.65825,0.65804,0.65804,11200000.0
2008-10-29 06:17:00,0.65776,0.65776,0.6569,0.6569,8000000.0
2008-10-29 06:18:00,0.65641,0.65714,0.65641,0.65696,17600000.0
2008-10-29 06:19:00,0.65699,0.65723,0.65679,0.65679,12800000.0
2008-10-29 06:20:00,0.6567,0.6567,0.65639,0.65669,11200000.0
2008-10-29 06:21:00,0.65662,0.65662,0.65632,0.6565,17600000.0
2008-10-29 06:22:00,0.65646,0.65663,0.65646,0.65663,16000000.0
2008-10-29 06:23:00,0.65682,0.65682,0.65619,0.6564,12800000.0
2008-10-29 06:24:00,0.65656,0.65694,0.65656,0.65689,14400000.0
2008-10-29 06:25:00,0.65696,0.65732,0.65696,0.65732,17600000.0
2008-10-29 06:26:00,0.65757,0.65778,0.65736,0.65778,11200000.0
2008-10-29 06:27:00,0.65732,0.65806,0.65732,0.65778,12800000.0
2008-10-29 06:28:00,0.65793,0.65864,0.65793,0.65864,12800000.0
2008-10-29 06:29:00,0.65861,0.65861,0.65848,0.65848,17000000.0
2008-10-29 06:30:00,0.65854,0.65857,0.65852,0.65852,9600000.0
2008-10-29 06:31:00,0.65843,0.6586,0.65843,0.65853,11200000.0
2008-10-29 06:32:00,0.65848,0.65848,0.65837,0.6584,11200000.0
2008-10-29 06:33:00,0.65837,0.65843,0.65815,0.65815,11200000.0
2008-10-29 06:34:00,0.65835,0.65835,0.65822,0.65822,11200000.0
2008-10-29 06:35:00,0.65819,0.65834,0.65814,0.65834,14400000.0
2008-10-29 06:36:00,0.6583,0.6583,0.65741,0.65751,14400000.0
2008-10-29 06:37:00,0.65753,0.65779,0.6575,0.65779,12800000.0
2008-10-29 06:38:00,0.65778,0.65794,0.65778,0.65785,11200000.0
2008-10-29 06:39:00,0.65801,0.65805,0.65796,0.65796,11200000.0
2008-10-29 06:40:00,0.65799,0.65799,0.65766,0.65767,12800000.0
2008-10-29 06:41:00,0.65783,0.65831,0.65783,0.65831,12800000.0
2008-10-29 06:42:00,0.65842,0.65846,0.65835,0.65841,13200000.0
2008-10-29 06:43:00,0.65835,0.65842,0.65819,0.65819,11200000.0
2008-10-29 06:44:00,0.65815,0.65818,0.65805,0.65818,12800000.0
2008-10-29 06:45:00,0.65824,0.65824,0.65789,0.65789,16000000.0
2008-10-29 06:46:00,0.65814,0.65821,0.65811,0.65818,16000000.0
2008-10-29 06:47:00,0.65815,0.65841,0.65815,0.65833,12800000.0
2008-10-29 06:48:00,0.65823,0.65828,0.65818,0.65818,14400000.0
2008-10-29 06:49:00,0.65814,0.65818,0.65812,0.65816,12800000.0
2008-10-29 06:50:00,0.65774,0.65793,0.65754,0.65754,9600000.0
2008-10-29 06:51:00,0.65793,0.65793,0.65784,0.65784,14400000.0
2008-10-29 06:52:00,0.65781,0.65868,0.65781,0.65868,12800000.0
2008-10-29 06:53:00,0.65864,0.65884,0.65864,0.65881,17600000.0
2008-10-29 06:54:00,0.6588,0.6588,0.65855,0.6587,16000000.0
2008-10-29 06:55:00,0.65888,0.65898,0.65888,0.65889,11200000.0
2008-10-29 06:56:00,0.65888,0.65888,0.65872,0.65872,18000000.0
2008-10-29 06:57:00,0.65887,0.65902,0.65869,0.65878,17600000.0
2008-10-29 06:58:00,0.65875,0.65883,0.65875,0.65883,11200000.0
2008-10-29 06:59:00,0.65895,0.65909,0.65895,0.65909,12800000.0
2008-10-29 07:00:00,0.65907,0.65907,0.65898,0.65899,16000000.0
2008-10-29 07:01:00,0.65899,0.65899,0.65889,0.65899,12800000.0
2008-10-29 07:02:00,0.65905,0.65911,0.65904,0.65911,20800000.0
2008-10-29 07:03:00,0.65908,0.65908,0.65842,0.65902,16000000.0
2008-10-29 07:04:00,0.65895,0.65934,0.65895,0.65934,12800000.0
2008-10-29 07:05:00,0.65947,0.65947,0.65935,0.65941,14400000.0
2008-10-29 07:06:00,0.65918,0.6592,0.65901,0.65901,11200000.0
2008-10-29 07:07:00,0.65885,0.659,0.65885,0.65894,12800000.0
2008-10-29 07:08:00,0.65892,0.65911,0.65892,0.65906,17600000.0
2008-10-29 07:09:00,0.65892,0.65895,0.65873,0.65895,8000000.0
2008-10-29 07:10:00,0.65895,0.65903,0.65892,0.65901,11200000.0
2008-10-29 07:11:00,0.65922,0.65925,0.65916,0.65916,17600000.0
2008-10-29 07:12:00,0.65904,0.65904,0.65895,0.65902,27200000.0
2008-10-29 07:13:00,0.65903,0.65906,0.6589,0.65906,8000000.0
2008-10-29 07:14:00,0.65911,0.65936,0.65911,0.65929,8000000.0
2008-10-29 07:15:00,0.65947,0.65948,0.6594,0.65941,9600000.0
2008-10-29 07:16:00,0.65899,0.65899,0.65878,0.65899,12200000.0
2008-10-29 07:17:00,0.65898,0.65898,0.65888,0.65894,11200000.0
2008-10-29 07:18:00,0.65891,0.65891,0.65752,0.65752,17600000.0
2008-10-29 07:19:00,0.65705,0.65837,0.65705,0.65834,10600000.0
2008-10-29 07:20:00,0.65842,0.65874,0.65842,0.65853,14400000.0
2008-10-29 07:21:00,0.65835,0.65843,0.65799,0.65843,8000000.0
2008-10-29 07:22:00,0.65885,0.65902,0.6588,0.65893,12800000.0
2008-10-29 07:23:00,0.65918,0.65918,0.65839,0.65839,14400000.0
2008-10-29 07:24:00,0.65877,0.65917,0.65877,0.65917,11200000.0
2008-10-29 07:25:00,0.65918,0.65918,0.65864,0.65887,14400000.0
2008-10-29 07:26:00,0.65875,0.65895,0.65875,0.65894,11600000.0
2008-10-29 07:27:00,0.65911,0.6593,0.65911,0.65917,10600000.0
2008-10-29 07:28:00,0.65912,0.65922,0.65865,0.65865,16000000.0
2008-10-29 07:29:00,0.65864,0.65865,0.65847,0.6586,12800000.0
2008-10-29 07:30:00,0.65849,0.65862,0.65797,0.65797,14400000.0
2008-10-29 07:31:00,0.65824,0.65882,0.65824,0.65882,16400000.0
2008-10-29 07:32:00,0.65878,0.65878,0.65829,0.65829,12800000.0
2008-10-29 07:33:00,0.65828,0.65828,0.65805,0.65823,11200000.0
2008-10-29 07:34:00,0.65861,0.65863,0.65843,0.6586,17600000.0
2008-10-29 07:35:00,0.65859,0.65859,0.65847,0.65847,18000000.0
2008-10-29 07:36:00,0.6586,0.65894,0.65859,0.65894,14400000.0
2008-10-29 07:37:00,0.65893,0.65896,0.65887,0.65887,12800000.0
2008-10-29 07:38:00,0.6589,0.6589,0.65844,0.65844,17600000.0
2008-10-29 07:39:00,0.65839,0.65855,0.65839,0.65855,16000000.0
2008-10-29 07:40:00,0.6586,0.65905,0.6586,0.65905,12800000.0
2008-10-29 07:41:00,0.65906,0.65914,0.659,0.659,20800000.0
2008-10-29 07:42:00,0.65919,0.65944,0.65919,0.6594,11200000.0
2008-10-29 07:43:00,0.65929,0.65941,0.65913,0.65913,16000000.0
2008-10-29 07:44:00,0.659,0.65946,0.659,0.65945,12800000.0
2008-10-29 07:45:00,0.6596,0.65989,0.6596,0.65989,22400000.0
2008-10-29 07:46:00,0.66,0.66023,0.65999,0.66023,25600000.0
2008-10-29 07:47:00,0.66037,0.6607,0.66037,0.6607,9600000.0
2008-10-29 07:48:00,0.66009,0.66182,0.66007,0.66154,16000000.0
2008-10-29 07:49:00,0.66186,0.66211,0.66173,0.66182,12800000.0
2008-10-29 07:50:00,0.6622,0.66265,0.6622,0.66263,16000000.0
2008-10-29 07:51:00,0.66215,0.66217,0.662,0.66211,19600000.0
2008-10-29 07:52:00,0.66183,0.66184,0.66162,0.66173,12800000.0
2008-10-29 07:53:00,0.66173,0.66179,0.66165,0.66177,16000000.0
2008-10-29 07:54:00,0.66157,0.66157,0.66106,0.66106,14400000.0
2008-10-29 07:55:00,0.66097,0.66112,0.6601,0.66112,14400000.0
2008-10-29 07:56:00,0.66104,0.66128,0.66084,0.66128,17600000.0
2008-10-29 07:57:00,0.66146,0.66186,0.66146,0.66186,12800000.0
2008-10-29 07:58:00,0.6617,0.6617,0.66124,0.66124,17600000.0
2008-10-29 07:59:00,0.66095,0.66095,0.66043,0.66064,11200000.0
2008-10-29 08:00:00,0.66091,0.66103,0.66091,0.66092,11200000.0
2008-10-29 08:01:00,0.66057,0.66103,0.66057,0.66103,11200000.0
2008-10-29 08:02:00,0.66092,0.66092,0.66039,0.66039,12800000.0
2008-10-29 08:03:00,0.65994,0.65994,0.65939,0.65987,12800000.0
2008-10-29 08:04:00,0.65992,0.65999,0.65992,0.65994,13200000.0
2008-10-29 08:05:00,0.66028,0.66028,0.65982,0.65982,11200000.0
2008-10-29 08:06:00,0.65942,0.65978,0.65942,0.65978,12800000.0
2008-10-29 08:07:00,0.6597,0.6601,0.6597,0.6601,12800000.0
2008-10-29 08:08:00,0.66056,0.66056,0.65993,0.6601,25600000.0
2008-10-29 08:09:00,0.65999,0.65999,0.65962,0.65966,12800000.0
2008-10-29 08:10:00,0.65972,0.66007,0.65972,0.66007,37800000.0
2008-10-29 08:11:00,0.66008,0.66009,0.65979,0.65985,17600000.0
2008-10-29 08:12:00,0.65984,0.65984,0.6597,0.6597,11200000.0
2008-10-29 08:13:00,0.65963,0.65967,0.6595,0.65955,12800000.0
2008-10-29 08:14:00,0.65963,0.65963,0.6592,0.65927,12800000.0
2008-10-29 08:15:00,0.65927,0.65927,0.65907,0.65913,12800000.0
2008-10-29 08:16:00,0.65933,0.65977,0.65933,0.65952,14400000.0
2008-10-29 08:17:00,0.65939,0.65939,0.65885,0.65885,27600000.0
2008-10-29 08:18:00,0.65926,0.65964,0.65926,0.6595,14400000.0
2008-10-29 08:19:00,0.65938,0.65938,0.65904,0.65904,24000000.0
2008-10-29 08:20:00,0.65911,0.65929,0.6589,0.6589,18000000.0
2008-10-29 08:21:00,0.65821,0.6584,0.65821,0.65839,14400000.0
2008-10-29 08:22:00,0.65833,0.65838,0.65823,0.65836,28800000.0
2008-10-29 08:23:00,0.6584,0.65869,0.6584,0.65869,22400000.0
2008-10-29 08:24:00,0.65868,0.65906,0.65868,0.65906,25600000.0
2008-10-29 08:25:00,0.65883,0.65887,0.65877,0.65883,11200000.0
2008-10-29 08:26:00,0.65879,0.65926,0.65863,0.65926,11200000.0
2008-10-29 08:27:00,0.6592,0.65921,0.6587,0.6587,12800000.0
2008-10-29 08:28:00,0.65847,0.65882,0.65847,0.65882,14400000.0
2008-10-29 08:29:00,0.65887,0.65906,0.65877,0.65906,36800000.0
2008-10-29 08:30:00,0.65908,0.65944,0.65903,0.6592,40000000.0
2008-10-29 08:31:00,0.6587,0.65941,0.6587,0.65941,14400000.0
2008-10-29 08:32:00,0.6595,0.6595,0.65908,0.65908,60800000.0
2008-10-29 08:33:00,0.65896,0.65939,0.65896,0.65922,17600000.0
2008-10-29 08:34:00,0.65963,0.65975,0.65963,0.65975,50000000.0
2008-10-29 08:35:00,0.65958,0.65972,0.65957,0.65972,54800000.0
2008-10-29 08:36:00,0.6597,0.6597,0.65949,0.65951,20800000.0
2008-10-29 08:37:00,0.65952,0.6596,0.65952,0.65955,14400000.0
2008-10-29 08:38:00,0.65946,0.65946,0.6593,0.6593,12800000.0
2008-10-29 08:39:00,0.65924,0.65943,0.65924,0.65935,14400000.0
2008-10-29 08:40:00,0.65946,0.65946,0.65911,0.65926,11200000.0
2008-10-29 08:41:00,0.6593,0.6593,0.65902,0.65906,13800000.0
2008-10-29 08:42:00,0.65923,0.65941,0.65891,0.65941,16000000.0
2008-10-29 08:43:00,0.66017,0.66017,0.65979,0.65987,14400000.0
2008-10-29 08:44:00,0.66021,0.66045,0.66021,0.66045,27000000.0
2008-10-29 08:45:00,0.66028,0.66044,0.66,0.66,48000000.0
2008-10-29 08:46:00,0.65982,0.65994,0.65976,0.65994,16000000.0
2008-10-29 08:47:00,0.65986,0.65994,0.6597,0.65985,12800000.0
2008-10-29 08:48:00,0.65989,0.66005,0.65951,0.65951,50600000.0
2008-10-29 08:49:00,0.65877,0.65881,0.65867,0.65879,28200000.0
2008-10-29 08:50:00,0.65854,0.65905,0.65797,0.65797,78400000.0
2008-10-29 08:51:00,0.65822,0.65822,0.65801,0.65801,27200000.0
2008-10-29 08:52:00,0.65768,0.6578,0.65763,0.6578,53200000.0
2008-10-29 08:53:00,0.65804,0.6582,0.65795,0.6582,67200000.0
2008-10-29 08:54:00,0.65814,0.65885,0.65814,0.65885,27200000.0
2008-10-29 08:55:00,0.6589,0.65899,0.65861,0.65883,53200000.0
2008-10-29 08:56:00,0.65881,0.65904,0.65881,0.65896,20800000.0
2008-10-29 08:57:00,0.65864,0.65864,0.65838,0.65855,17000000.0
2008-10-29 08:58:00,0.65854,0.65854,0.65762,0.65817,17600000.0
2008-10-29 08:59:00,0.65825,0.65825,0.65794,0.65803,25600000.0
2008-10-29 09:00:00,0.65813,0.65859,0.65812,0.65859,49200000.0
2008-10-29 09:01:00,0.65882,0.65882,0.65855,0.65872,19200000.0
2008-10-29 09:02:00,0.65865,0.65877,0.65865,0.65868,22800000.0
2008-10-29 09:03:00,0.65872,0.65885,0.65872,0.65878,25600000.0
2008-10-29 09:04:00,0.65877,0.65877,0.65866,0.65871,30400000.0
2008-10-29 09:05:00,0.65868,0.65873,0.65849,0.65849,23400000.0
2008-10-29 09:06:00,0.65888,0.65903,0.65888,0.65894,40000000.0
2008-10-29 09:07:00,0.6588,0.6588,0.65829,0.65829,16000000.0
2008-10-29 09:08:00,0.65858,0.65902,0.65858,0.65902,17000000.0
2008-10-29 09:09:00,0.65947,0.65952,0.65922,0.65925,48000000.0
2008-10-29 09:10:00,0.65912,0.65922,0.65903,0.65921,41600000.0
2008-10-29 09:11:00,0.65897,0.65897,0.65832,0.65832,11200000.0
2008-10-29 09:12:00,0.65828,0.65897,0.65826,0.65897,58000000.0
2008-10-29 09:13:00,0.65912,0.65912,0.65868,0.65879,12800000.0
2008-10-29 09:14:00,0.65877,0.65909,0.65806,0.65909,12800000.0
2008-10-29 09:15:00,0.65936,0.6595,0.65932,0.6595,36800000.0
2008-10-29 09:16:00,0.6595,0.65952,0.65891,0.65891,11600000.0
2008-10-29 09:17:00,0.65898,0.65907,0.65884,0.65884,33600000.0
2008-10-29 09:18:00,0.65831,0.65833,0.65811,0.65827,83600000.0
2008-10-29 09:19:00,0.65813,0.65813,0.65763,0.65769,12200000.0
2008-10-29 09:20:00,0.65758,0.65801,0.65758,0.65801,51200000.0
2008-10-29 09:21:00,0.65795,0.65795,0.65758,0.65758,62800000.0
2008-10-29 09:22:00,0.65764,0.65775,0.65763,0.65775,11200000.0
2008-10-29 09:23:00,0.65754,0.65765,0.65754,0.65765,12800000.0
2008-10-29 09:24:00,0.65782,0.65791,0.65761,0.65791,37800000.0
2008-10-29 09:25:00,0.65815,0.65834,0.65815,0.65823,41600000.0
2008-10-29 09:26:00,0.65818,0.65845,0.65818,0.65837,12800000.0
2008-10-29 09:27:00,0.65853,0.65869,0.65837,0.65837,84800000.0
2008-10-29 09:28:00,0.6584,0.65901,0.6584,0.65901,52800000.0
2008-10-29 09:29:00,0.6593,0.6594,0.6593,0.65938,15800000.0
2008-10-29 09:30:00,0.65939,0.65939,0.65912,0.65912,30400000.0
2008-10-29 09:31:00,0.65885,0.65885,0.65698,0.65698,11200000.0
2008-10-29 09:32:00,0.65679,0.65686,0.65668,0.65668,11200000.0
2008-10-29 09:33:00,0.65624,0.65671,0.65624,0.65671,41600000.0
2008-10-29 09:34:00,0.65698,0.65795,0.65698,0.65795,51600000.0
2008-10-29 09:35:00,0.65798,0.65798,0.65688,0.65688,73600000.0
2008-10-29 09:36:00,0.65665,0.65665,0.65639,0.65651,13200000.0
2008-10-29 09:37:00,0.65646,0.65703,0.65646,0.65676,46400000.0
2008-10-29 09:38:00,0.65659,0.65659,0.65638,0.65638,35200000.0
2008-10-29 09:39:00,0.6564,0.65669,0.6564,0.65669,64200000.0
2008-10-29 09:40:00,0.6568,0.65692,0.6568,0.65687,70400000.0
2008-10-29 09:41:00,0.65693,0.65703,0.65693,0.65698,51600000.0
2008-10-29 09:42:00,0.65724,0.65737,0.65723,0.65723,76800000.0
2008-10-29 09:43:00,0.65715,0.65723,0.65711,0.65721,11200000.0
2008-10-29 09:44:00,0.65735,0.65735,0.65728,0.65732,17000000.0
2008-10-29 09:45:00,0.65734,0.65743,0.65731,0.65737,14400000.0
2008-10-29 09:46:00,0.65729,0.65754,0.6572,0.65734,30400000.0
2008-10-29 09:47:00,0.6583,0.65895,0.6583,0.65874,22800000.0
2008-10-29 09:48:00,0.65864,0.65943,0.65853,0.65943,11200000.0
2008-10-29 09:49:00,0.65952,0.65952,0.65922,0.6593,52800000.0
2008-10-29 09:50:00,0.65931,0.65937,0.65921,0.65921,52800000.0
2008-10-29 09:51:00,0.65913,0.65913,0.65903,0.65912,86200000.0
2008-10-29 09:52:00,0.65907,0.65914,0.65907,0.6591,70400000.0
2008-10-29 09:53:00,0.65911,0.65911,0.65902,0.65903,59000000.0
2008-10-29 09:54:00,0.65906,0.65948,0.65906,0.65948,51200000.0
2008-10-29 09:55:00,0.65983,0.65992,0.65949,0.65992,49600000.0
2008-10-29 09:56:00,0.66022,0.66109,0.66022,0.66109,65600000.0
2008-10-29 09:57:00,0.66102,0.66102,0.66042,0.6608,41600000.0
2008-10-29 09:58:00,0.66072,0.66122,0.66061,0.66122,11200000.0
2008-10-29 09:59:00,0.6616,0.6625,0.6616,0.6625,65600000.0
2008-10-29 10:00:00,0.66276,0.66276,0.66159,0.66159,80800000.0
2008-10-29 10:01:00,0.66159,0.66159,0.66106,0.6612,62400000.0
2008-10-29 10:02:00,0.66123,0.6613,0.66115,0.66117,56000000.0
2008-10-29 10:03:00,0.66095,0.66095,0.66058,0.66062,54400000.0
2008-10-29 10:04:00,0.66081,0.6609,0.66071,0.66071,14400000.0
2008-10-29 10:05:00,0.66067,0.66087,0.66049,0.66087,52800000.0
2008-10-29 10:06:00,0.66093,0.6617,0.66093,0.66113,52800000.0
2008-10-29 10:07:00,0.66096,0.66103,0.66093,0.66093,11200000.0
2008-10-29 10:08:00,0.66095,0.66097,0.6608,0.66089,70400000.0
2008-10-29 10:09:00,0.66094,0.66122,0.66086,0.66122,74000000.0
2008-10-29 10:10:00,0.66096,0.66096,0.66034,0.66047,102400000.0
2008-10-29 10:11:00,0.66042,0.66042,0.65887,0.65924,103400000.0
2008-10-29 10:12:00,0.65863,0.65905,0.65807,0.65872,14400000.0
2008-10-29 10:13:00,0.65855,0.65912,0.65855,0.65912,16000000.0
2008-10-29 10:14:00,0.65896,0.65917,0.65896,0.65917,68800000.0
2008-10-29 10:15:00,0.65922,0.65946,0.65919,0.65946,50000000.0
2008-10-29 10:16:00,0.65968,0.65988,0.65962,0.65988,49600000.0
2008-10-29 10:17:00,0.65983,0.65989,0.65979,0.65985,56000000.0
2008-10-29 10:18:00,0.65934,0.65934,0.6588,0.6588,12800000.0
2008-10-29 10:19:00,0.65874,0.65883,0.65872,0.65882,59000000.0
2008-10-29 10:20:00,0.65924,0.65953,0.65924,0.65953,12800000.0
2008-10-29 10:21:00,0.65945,0.65964,0.65945,0.65948,38400000.0
2008-10-29 10:22:00,0.65936,0.65936,0.65876,0.65876,12800000.0
2008-10-29 10:23:00,0.65843,0.65852,0.6583,0.65831,73600000.0
2008-10-29 10:24:00,0.6584,0.65842,0.65818,0.65837,67000000.0
2008-10-29 10:25:00,0.65805,0.65805,0.65761,0.65775,100200000.0
2008-10-29 10:26:00,0.65783,0.65962,0.65783,0.65962,94400000.0
2008-10-29 10:27:00,0.65948,0.65952,0.65927,0.65927,62400000.0
2008-10-29 10:28:00,0.65908,0.65908,0.65838,0.65838,64000000.0
2008-10-29 10:29:00,0.65821,0.65821,0.65789,0.65808,50000000.0
2008-10-29 10:30:00,0.65792,0.65817,0.65792,0.65794,43200000.0
2008-10-29 10:31:00,0.65809,0.65809,0.65792,0.65792,48400000.0
2008-10-29 10:32:00,0.6582,0.65861,0.6582,0.65861,54800000.0
2008-10-29 10:33:00,0.65877,0.65898,0.65867,0.65898,20800000.0
2008-10-29 10:34:00,0.65901,0.65904,0.65872,0.65872,33600000.0
2008-10-29 10:35:00,0.65865,0.65865,0.65846,0.65865,30400000.0
2008-10-29 10:36:00,0.65871,0.65885,0.65868,0.65878,17000000.0
2008-10-29 10:37:00,0.65879,0.65884,0.6586,0.6586,25600000.0
2008-10-29 10:38:00,0.65834,0.6585,0.65834,0.6585,28800000.0
2008-10-29 10:39:00,0.65853,0.65853,0.65817,0.65817,20200000.0
2008-10-29 10:40:00,0.65808,0.6584,0.65808,0.65821,12800000.0
2008-10-29 10:41:00,0.65811,0.65832,0.65811,0.65826,12800000.0
2008-10-29 10:42:00,0.65825,0.65831,0.65801,0.65812,32000000.0
2008-10-29 10:43:00,0.65798,0.6585,0.65796,0.65838,32000000.0
2008-10-29 10:44:00,0.65844,0.65844,0.65802,0.65813,14800000.0
2008-10-29 10:45:00,0.65841,0.65841,0.65831,0.65831,35200000.0
2008-10-29 10:46:00,0.65841,0.65864,0.65841,0.65864,36800000.0
2008-10-29 10:47:00,0.65823,0.65823,0.65767,0.65769,26000000.0
2008-10-29 10:48:00,0.65782,0.65827,0.65782,0.65827,35200000.0
2008-10-29 10:49:00,0.65823,0.65828,0.65778,0.65778,12800000.0
2008-10-29 10:50:00,0.65747,0.65832,0.65747,0.65832,17600000.0
2008-10-29 10:51:00,0.65862,0.65883,0.65858,0.65883,16000000.0
2008-10-29 10:52:00,0.65868,0.65868,0.65847,0.65864,41600000.0
2008-10-29 10:53:00,0.65855,0.65865,0.65843,0.65843,68600000.0
2008-10-29 10:54:00,0.6585,0.6587,0.65842,0.6587,38400000.0
2008-10-29 10:55:00,0.65846,0.6585,0.6584,0.6585,44800000.0
2008-10-29 10:56:00,0.65835,0.65847,0.65813,0.65813,49600000.0
2008-10-29 10:57:00,0.6583,0.6586,0.6583,0.6586,41600000.0
2008-10-29 10:58:00,0.65848,0.65881,0.65846,0.65881,49600000.0
2008-10-29 10:59:00,0.65902,0.65902,0.65893,0.65894,46400000.0
2008-10-29 11:00:00,0.65895,0.65895,0.65887,0.65892,43600000.0
2008-10-29 11:01:00,0.65879,0.65881,0.65845,0.65845,53800000.0
2008-10-29 11:02:00,0.65843,0.65845,0.65836,0.65837,14400000.0
2008-10-29 11:03:00,0.6582,0.65836,0.65816,0.65833,44800000.0
2008-10-29 11:04:00,0.65837,0.65855,0.65837,0.65838,40000000.0
2008-10-29 11:05:00,0.65828,0.65833,0.65828,0.65831,20200000.0
2008-10-29 11:06:00,0.65832,0.65838,0.65832,0.65835,33600000.0
2008-10-29 11:07:00,0.6585,0.6586,0.6585,0.6586,43200000.0
2008-10-29 11:08:00,0.65848,0.65848,0.65829,0.65841,32000000.0
2008-10-29 11:09:00,0.65827,0.65831,0.65812,0.65826,62400000.0
2008-10-29 11:10:00,0.65826,0.65847,0.65826,0.65844,43200000.0
2008-10-29 11:11:00,0.65855,0.65862,0.65853,0.65862,60800000.0
2008-10-29 11:12:00,0.65867,0.65868,0.65857,0.65863,66400000.0
2008-10-29 11:13:00,0.65854,0.65867,0.65806,0.65806,90600000.0
2008-10-29 11:14:00,0.65802,0.65857,0.65802,0.65857,54400000.0
2008-10-29 11:15:00,0.65873,0.65912,0.65872,0.65912,14400000.0
2008-10-29 11:16:00,0.65911,0.6592,0.65901,0.6592,22400000.0
2008-10-29 11:17:00,0.65946,0.65974,0.65946,0.65974,72000000.0
2008-10-29 11:18:00,0.65984,0.6599,0.65967,0.65989,11200000.0
2008-10-29 11:19:00,0.65984,0.65991,0.65965,0.65965,72400000.0
2008-10-29 11:20:00,0.65965,0.6597,0.65954,0.65954,52800000.0
2008-10-29 11:21:00,0.65941,0.65941,0.65925,0.65925,37800000.0
2008-10-29 11:22:00,0.65908,0.65908,0.65837,0.65837,59200000.0
2008-10-29 11:23:00,0.65878,0.65913,0.65878,0.65913,66000000.0
2008-10-29 11:24:00,0.65924,0.65924,0.65905,0.65913,66400000.0
2008-10-29 11:25:00,0.65893,0.65893,0.65867,0.65874,47400000.0
2008-10-29 11:26:00,0.65867,0.65906,0.65867,0.65906,49600000.0
2008-10-29 11:27:00,0.65911,0.65911,0.65901,0.65901,53200000.0
2008-10-29 11:28:00,0.659,0.6592,0.65893,0.65918,40400000.0
2008-10-29 11:29:00,0.65919,0.65923,0.6591,0.6591,44600000.0
2008-10-29 11:30:00,0.65914,0.65946,0.65914,0.65946,28800000.0
2008-10-29 11:31:00,0.65947,0.65948,0.65935,0.65948,32000000.0
2008-10-29 11:32:00,0.65969,0.65989,0.65969,0.65984,46400000.0
2008-10-29 11:33:00,0.65984,0.65986,0.65973,0.65978,30400000.0
2008-10-29 11:34:00,0.65951,0.65953,0.6594,0.65941,33600000.0
2008-10-29 11:35:00,0.65958,0.65958,0.65945,0.65955,32000000.0
2008-10-29 11:36:00,0.65964,0.65985,0.65964,0.65972,69600000.0
2008-10-29 11:37:00,0.65959,0.65961,0.65896,0.65896,46400000.0
2008-10-29 11:38:00,0.65919,0.65919,0.65909,0.65915,42000000.0
2008-10-29 11:39:00,0.65918,0.65918,0.65867,0.65867,11200000.0
2008-10-29 11:40:00,0.65864,0.65867,0.65863,0.65863,19200000.0
2008-10-29 11:41:00,0.65863,0.65863,0.65814,0.65814,53800000.0
2008-10-29 11:42:00,0.65808,0.65808,0.65785,0.65803,32000000.0
2008-10-29 11:43:00,0.65786,0.65799,0.65782,0.65784,14400000.0
2008-10-29 11:44:00,0.65785,0.65834,0.65785,0.65829,52800000.0
2008-10-29 11:45:00,0.65836,0.65862,0.65836,0.65862,45200000.0
2008-10-29 11:46:00,0.65866,0.6587,0.65866,0.65869,48000000.0
2008-10-29 11:47:00,0.65875,0.659,0.65875,0.659,38400000.0
2008-10-29 11:48:00,0.65858,0.65913,0.65858,0.65913,20800000.0
2008-10-29 11:49:00,0.65918,0.65927,0.65918,0.6592,55400000.0
2008-10-29 11:50:00,0.65904,0.65904,0.6589,0.6589,41600000.0
2008-10-29 11:51:00,0.6587,0.6587,0.6583,0.6583,45600000.0
2008-10-29 11:52:00,0.65837,0.65843,0.65828,0.65843,36800000.0
2008-10-29 11:53:00,0.65849,0.6586,0.65849,0.65858,42000000.0
2008-10-29 11:54:00,0.6587,0.6591,0.6587,0.6591,35200000.0
2008-10-29 11:55:00,0.659,0.659,0.65863,0.65863,51600000.0
2008-10-29 11:56:00,0.65881,0.65886,0.65874,0.65886,52800000.0
2008-10-29 11:57:00,0.65899,0.65909,0.65868,0.65868,33600000.0
2008-10-29 11:58:00,0.65866,0.65877,0.65863,0.65877,38800000.0
2008-10-29 11:59:00,0.65904,0.65971,0.65904,0.65971,62400000.0
2008-10-29 12:00:00,0.65967,0.65967,0.65894,0.65894,33600000.0
2008-10-29 12:01:00,0.659,0.65916,0.659,0.65912,25600000.0
2008-10-29 12:02:00,0.65876,0.65882,0.65864,0.65882,9600000.0
2008-10-29 12:03:00,0.6591,0.65913,0.65906,0.6591,51200000.0
2008-10-29 12:04:00,0.65947,0.65968,0.65938,0.65938,17600000.0
2008-10-29 12:05:00,0.65926,0.6594,0.65923,0.6594,28800000.0
2008-10-29 12:06:00,0.6595,0.65954,0.65948,0.6595,22400000.0
2008-10-29 12:07:00,0.65954,0.65955,0.65951,0.65955,14400000.0
2008-10-29 12:08:00,0.65973,0.65985,0.65973,0.65985,10600000.0
2008-10-29 12:09:00,0.65988,0.65988,0.65982,0.65982,12800000.0
2008-10-29 12:10:00,0.65976,0.65976,0.6596,0.6596,16000000.0
2008-10-29 12:11:00,0.65944,0.65949,0.65944,0.65946,33600000.0
2008-10-29 12:12:00,0.65932,0.65932,0.65891,0.65891,40000000.0
2008-10-29 12:13:00,0.65852,0.65869,0.65851,0.65867,17600000.0
2008-10-29 12:14:00,0.65837,0.6584,0.65805,0.65805,17600000.0
2008-10-29 12:15:00,0.65822,0.65836,0.65822,0.65829,35200000.0
2008-10-29 12:16:00,0.65839,0.65839,0.65831,0.65831,35200000.0
2008-10-29 12:17:00,0.65819,0.65826,0.65817,0.65826,49600000.0
2008-10-29 12:18:00,0.65833,0.65851,0.65833,0.65851,50000000.0
2008-10-29 12:19:00,0.65831,0.65864,0.65831,0.65864,36800000.0
2008-10-29 12:20:00,0.6588,0.65888,0.65877,0.6588,41600000.0
2008-10-29 12:21:00,0.65882,0.65904,0.65871,0.65904,64400000.0
2008-10-29 12:22:00,0.65912,0.65931,0.6591,0.65931,16000000.0
2008-10-29 12:23:00,0.65936,0.65938,0.65929,0.65934,28800000.0
2008-10-29 12:24:00,0.65933,0.65933,0.65899,0.65909,48000000.0
2008-10-29 12:25:00,0.65917,0.65945,0.65917,0.65945,25600000.0
2008-10-29 12:26:00,0.65948,0.65976,0.65948,0.65976,28800000.0
2008-10-29 12:27:00,0.65988,0.65988,0.65959,0.65959,46400000.0
2008-10-29 12:28:00,0.65954,0.65987,0.65954,0.65987,70400000.0
2008-10-29 12:29:00,0.65975,0.65975,0.65833,0.65861,78800000.0
2008-10-29 12:30:00,0.65872,0.65973,0.65872,0.65959,45200000.0
2008-10-29 12:31:00,0.65969,0.65969,0.65943,0.65951,68800000.0
2008-10-29 12:32:00,0.65943,0.65943,0.65925,0.65932,32000000.0
2008-10-29 12:33:00,0.65932,0.65943,0.65932,0.65936,34400000.0
2008-10-29 12:34:00,0.65893,0.65893,0.6574,0.6574,14400000.0
2008-10-29 12:35:00,0.65784,0.65848,0.65784,0.65848,25600000.0
2008-10-29 12:36:00,0.6585,0.65878,0.6585,0.65867,56400000.0
2008-10-29 12:37:00,0.65927,0.65941,0.65917,0.65922,32000000.0
2008-10-29 12:38:00,0.6589,0.65943,0.6589,0.65939,27200000.0
2008-10-29 12:39:00,0.65935,0.65935,0.65877,0.65877,24400000.0
2008-10-29 12:40:00,0.65862,0.65975,0.65862,0.65975,14800000.0
2008-10-29 12:41:00,0.66,0.66022,0.66,0.66019,9600000.0
2008-10-29 12:42:00,0.6602,0.66032,0.66006,0.66006,14400000.0
2008-10-29 12:43:00,0.66043,0.66043,0.66031,0.66038,11200000.0
2008-10-29 12:44:00,0.6604,0.66043,0.6603,0.6604,43200000.0
2008-10-29 12:45:00,0.66014,0.66014,0.65949,0.65951,43200000.0
2008-10-29 12:46:00,0.65962,0.65976,0.65962,0.65969,63800000.0
2008-10-29 12:47:00,0.65975,0.65992,0.6597,0.65985,30800000.0
2008-10-29 12:48:00,0.6596,0.6596,0.65951,0.65956,46800000.0
2008-10-29 12:49:00,0.65948,0.6595,0.65933,0.65933,42600000.0
2008-10-29 12:50:00,0.65946,0.65969,0.65943,0.65969,44200000.0
2008-10-29 12:51:00,0.65984,0.6601,0.65984,0.6601,32000000.0
2008-10-29 12:52:00,0.66041,0.66049,0.66041,0.66049,26000000.0
2008-10-29 12:53:00,0.66039,0.66043,0.66036,0.66043,14400000.0
2008-10-29 12:54:00,0.66045,0.66054,0.66045,0.66054,38400000.0
2008-10-29 12:55:00,0.66066,0.66104,0.66066,0.66102,51200000.0
2008-10-29 12:56:00,0.66158,0.66189,0.66158,0.66189,31400000.0
2008-10-29 12:57:00,0.66192,0.66192,0.66144,0.66162,37200000.0
2008-10-29 12:58:00,0.66163,0.66163,0.66117,0.66117,20800000.0
2008-10-29 12:59:00,0.66087,0.66091,0.66083,0.66083,12800000.0
2008-10-29 13:00:00,0.66076,0.66094,0.66066,0.66094,11200000.0
2008-10-29 13:01:00,0.66081,0.66082,0.66063,0.66082,35200000.0
2008-10-29 13:02:00,0.66104,0.66117,0.66104,0.66117,19200000.0
2008-10-29 13:03:00,0.66096,0.66096,0.66053,0.66054,24000000.0
2008-10-29 13:04:00,0.66039,0.66044,0.66036,0.66044,12800000.0
2008-10-29 13:05:00,0.66041,0.66041,0.66011,0.66018,19200000.0
2008-10-29 13:06:00,0.66009,0.66017,0.66006,0.66009,20800000.0
2008-10-29 13:07:00,0.66003,0.66003,0.65948,0.65948,20800000.0
2008-10-29 13:08:00,0.65943,0.65943,0.65931,0.65933,33600000.0
2008-10-29 13:09:00,0.65965,0.6599,0.6596,0.6596,37800000.0
2008-10-29 13:10:00,0.6597,0.66046,0.6597,0.66046,44800000.0
2008-10-29 13:11:00,0.66054,0.66057,0.66053,0.66053,24000000.0
2008-10-29 13:12:00,0.66058,0.66066,0.66058,0.66064,12800000.0
2008-10-29 13:13:00,0.6605,0.6606,0.66046,0.6606,26000000.0
2008-10-29 13:14:00,0.66057,0.66057,0.66012,0.66035,45200000.0
2008-10-29 13:15:00,0.66048,0.66054,0.66044,0.6605,52800000.0
2008-10-29 13:16:00,0.66039,0.66074,0.66039,0.6605,30800000.0
2008-10-29 13:17:00,0.66035,0.66035,0.65941,0.65941,36800000.0
2008-10-29 13:18:00,0.65867,0.659,0.65867,0.659,68000000.0
2008-10-29 13:19:00,0.65912,0.65912,0.6587,0.6587,58000000.0
2008-10-29 13:20:00,0.65872,0.65872,0.65832,0.65832,12800000.0
2008-10-29 13:21:00,0.65808,0.65814,0.65778,0.65778,65000000.0
2008-10-29 13:22:00,0.65744,0.65744,0.6563,0.65705,52200000.0
2008-10-29 13:23:00,0.65706,0.65706,0.65683,0.65698,16000000.0
2008-10-29 13:24:00,0.65731,0.65766,0.65731,0.65766,35200000.0
2008-10-29 13:25:00,0.65746,0.65773,0.65732,0.65769,30400000.0
2008-10-29 13:26:00,0.65767,0.65767,0.65758,0.65759,30400000.0
2008-10-29 13:27:00,0.65756,0.65781,0.65756,0.65781,49600000.0
2008-10-29 13:28:00,0.65764,0.65829,0.65764,0.65829,57600000.0
2008-10-29 13:29:00,0.6583,0.65886,0.6583,0.65886,39400000.0
2008-10-29 13:30:00,0.65922,0.65922,0.65865,0.65892,11200000.0
2008-10-29 13:31:00,0.65918,0.65953,0.65916,0.65953,12800000.0
2008-10-29 13:32:00,0.65973,0.65973,0.65951,0.65951,41600000.0
2008-10-29 13:33:00,0.65996,0.66047,0.65995,0.66047,24000000.0
2008-10-29 13:34:00,0.66047,0.6606,0.66042,0.66059,17600000.0
2008-10-29 13:35:00,0.6611,0.66114,0.66102,0.66114,16000000.0
2008-10-29 13:36:00,0.66112,0.66112,0.66099,0.661,46400000.0
2008-10-29 13:37:00,0.66094,0.66097,0.66089,0.66095,17600000.0
2008-10-29 13:38:00,0.66102,0.66108,0.66099,0.66108,43200000.0
2008-10-29 13:39:00,0.66108,0.6611,0.66085,0.66085,8000000.0
2008-10-29 13:40:00,0.66076,0.66138,0.66076,0.66138,49600000.0
2008-10-29 13:41:00,0.66142,0.6616,0.6614,0.66154,30400000.0
2008-10-29 13:42:00,0.66158,0.66161,0.66156,0.66161,38400000.0
2008-10-29 13:43:00,0.6616,0.6616,0.66148,0.66153,39400000.0
2008-10-29 13:44:00,0.66156,0.66167,0.66155,0.66156,27200000.0
2008-10-29 13:45:00,0.66161,0.66161,0.66158,0.66158,12800000.0
2008-10-29 13:46:00,0.6615,0.66157,0.66136,0.66138,13200000.0
2008-10-29 13:47:00,0.66131,0.66163,0.66131,0.66163,41600000.0
2008-10-29 13:48:00,0.66158,0.66185,0.66158,0.66158,12800000.0
2008-10-29 13:49:00,0.66159,0.66178,0.66159,0.66175,35200000.0
2008-10-29 13:50:00,0.66177,0.66177,0.66155,0.66155,36800000.0
2008-10-29 13:51:00,0.6615,0.6615,0.66129,0.66129,28800000.0
2008-10-29 13:52:00,0.66132,0.66143,0.66132,0.66141,36800000.0
2008-10-29 13:53:00,0.66139,0.66139,0.66075,0.66075,11200000.0
2008-10-29 13:54:00,0.66067,0.66088,0.66067,0.66088,36800000.0
2008-10-29 13:55:00,0.66092,0.66096,0.66086,0.66092,32400000.0
2008-10-29 13:56:00,0.66083,0.66087,0.66083,0.66087,19200000.0
2008-10-29 13:57:00,0.66076,0.66076,0.65965,0.65965,22400000.0
2008-10-29 13:58:00,0.65954,0.65994,0.65954,0.65991,42000000.0
2008-10-29 13:59:00,0.65923,0.65939,0.65869,0.65939,56000000.0
2008-10-29 14:00:00,0.65967,0.65975,0.65964,0.65964,28800000.0
2008-10-29 14:01:00,0.65983,0.66019,0.65983,0.66019,19200000.0
2008-10-29 14:02:00,0.66068,0.66068,0.66049,0.66062,38400000.0
2008-10-29 14:03:00,0.66068,0.66077,0.66068,0.66071,22400000.0
2008-10-29 14:04:00,0.66075,0.66085,0.66073,0.66085,20800000.0
2008-10-29 14:05:00,0.66094,0.66102,0.66086,0.66102,46400000.0
2008-10-29 14:06:00,0.66111,0.66184,0.66111,0.66175,29200000.0
2008-10-29 14:07:00,0.66149,0.66181,0.66149,0.66181,41600000.0
2008-10-29 14:08:00,0.6619,0.66197,0.66189,0.66197,28200000.0
2008-10-29 14:09:00,0.66201,0.66203,0.6617,0.6617,10600000.0
2008-10-29 14:10:00,0.66205,0.66257,0.66205,0.66257,28800000.0
2008-10-29 14:11:00,0.66257,0.66257,0.6625,0.6625,33600000.0
2008-10-29 14:12:00,0.66244,0.66244,0.66224,0.66224,16000000.0
2008-10-29 14:13:00,0.66224,0.6624,0.66224,0.66236,19600000.0
2008-10-29 14:14:00,0.66225,0.66225,0.66204,0.66204,24000000.0
2008-10-29 14:15:00,0.66214,0.66231,0.66211,0.66212,32000000.0
2008-10-29 14:16:00,0.66204,0.66204,0.66181,0.66185,30400000.0
2008-10-29 14:17:00,0.66181,0.66181,0.66163,0.66168,17600000.0
2008-10-29 14:18:00,0.66152,0.66152,0.66028,0.66028,17600000.0
2008-10-29 14:19:00,0.66013,0.66013,0.65975,0.65999,43600000.0
2008-10-29 14:20:00,0.65989,0.66005,0.65984,0.66002,20800000.0
2008-10-29 14:21:00,0.66021,0.66043,0.6602,0.66043,33600000.0
2008-10-29 14:22:00,0.66032,0.66032,0.66013,0.66019,14400000.0
2008-10-29 14:23:00,0.66021,0.66031,0.66021,0.66023,28800000.0
2008-10-29 14:24:00,0.66019,0.66019,0.65986,0.6599,27600000.0
2008-10-29 14:25:00,0.65997,0.66019,0.65997,0.66018,33600000.0
2008-10-29 14:26:00,0.66028,0.66043,0.66028,0.66036,22400000.0
2008-10-29 14:27:00,0.66027,0.66027,0.66017,0.66017,14400000.0
2008-10-29 14:28:00,0.66019,0.66118,0.66019,0.66118,14800000.0
2008-10-29 14:29:00,0.66143,0.66163,0.6614,0.6614,19600000.0
2008-10-29 14:30:00,0.66136,0.66192,0.66136,0.66192,11200000.0
2008-10-29 14:31:00,0.66182,0.66182,0.66169,0.66174,11200000.0
2008-10-29 14:32:00,0.66171,0.66199,0.66167,0.66199,13200000.0
2008-10-29 14:33:00,0.66182,0.66191,0.66172,0.66172,14800000.0
2008-10-29 14:34:00,0.66174,0.66175,0.66144,0.66144,16000000.0
2008-10-29 14:35:00,0.66122,0.66122,0.65992,0.65992,16000000.0
2008-10-29 14:36:00,0.65994,0.66022,0.65979,0.65979,14400000.0
2008-10-29 14:37:00,0.65983,0.66085,0.65983,0.66085,17600000.0
2008-10-29 14:38:00,0.66093,0.66117,0.66083,0.66117,12800000.0
2008-10-29 14:39:00,0.66067,0.6616,0.66067,0.6616,14400000.0
2008-10-29 14:40:00,0.66197,0.66212,0.66188,0.66204,11200000.0
2008-10-29 14:41:00,0.6623,0.6623,0.66211,0.66227,11200000.0
2008-10-29 14:42:00,0.66222,0.66263,0.66222,0.66263,12800000.0
2008-10-29 14:43:00,0.6626,0.66271,0.66242,0.66242,12800000.0
2008-10-29 14:44:00,0.66224,0.6623,0.66223,0.66229,13200000.0
2008-10-29 14:45:00,0.66222,0.66227,0.66213,0.6622,11200000.0
2008-10-29 14:46:00,0.66196,0.66196,0.66175,0.66178,11200000.0
2008-10-29 14:47:00,0.66185,0.66192,0.66181,0.66186,12800000.0
2008-10-29 14:48:00,0.66181,0.66181,0.66161,0.66168,11200000.0
2008-10-29 14:49:00,0.66173,0.66182,0.66169,0.66179,11200000.0
2008-10-29 14:50:00,0.66244,0.66281,0.66244,0.66277,12800000.0
2008-10-29 14:51:00,0.66278,0.66278,0.66224,0.66224,14400000.0
2008-10-29 14:52:00,0.66202,0.66207,0.6619,0.66207,11200000.0
2008-10-29 14:53:00,0.66191,0.66191,0.66165,0.66166,16000000.0
2008-10-29 14:54:00,0.66149,0.66149,0.66118,0.66118,12800000.0
2008-10-29 14:55:00,0.66121,0.66139,0.66121,0.66137,11200000.0
2008-10-29 14:56:00,0.66155,0.6618,0.66155,0.6618,12800000.0
2008-10-29 14:57:00,0.66187,0.6621,0.66179,0.6621,16000000.0
2008-10-29 14:58:00,0.66216,0.66223,0.66211,0.66223,11200000.0
2008-10-29 14:59:00,0.66196,0.66208,0.66182,0.66185,16400000.0
2008-10-29 15:00:00,0.66194,0.66211,0.66194,0.66211,11200000.0
2008-10-29 15:01:00,0.662,0.66206,0.66196,0.66196,11200000.0
2008-10-29 15:02:00,0.66208,0.66209,0.6611,0.66206,16000000.0
2008-10-29 15:03:00,0.66211,0.66218,0.66207,0.66207,12800000.0
2008-10-29 15:04:00,0.66183,0.66188,0.66146,0.66149,11200000.0
2008-10-29 15:05:00,0.66208,0.66209,0.66184,0.66184,11200000.0
2008-10-29 15:06:00,0.66215,0.66225,0.66151,0.66206,17600000.0
2008-10-29 15:07:00,0.66237,0.6626,0.66237,0.6626,12800000.0
2008-10-29 15:08:00,0.66266,0.6628,0.66266,0.6628,12800000.0
2008-10-29 15:09:00,0.66281,0.66282,0.66267,0.66282,17600000.0
2008-10-29 15:10:00,0.66277,0.66294,0.66277,0.66284,12800000.0
2008-10-29 15:11:00,0.66279,0.66279,0.66261,0.66261,16000000.0
2008-10-29 15:12:00,0.66271,0.6628,0.66263,0.66265,11600000.0
2008-10-29 15:13:00,0.66219,0.66219,0.66139,0.66158,11200000.0
2008-10-29 15:14:00,0.66181,0.66192,0.66168,0.66192,11200000.0
2008-10-29 15:15:00,0.66214,0.6624,0.66211,0.6624,12800000.0
2008-10-29 15:16:00,0.66245,0.6625,0.66242,0.66242,12800000.0
2008-10-29 15:17:00,0.66238,0.66242,0.66222,0.66222,11200000.0
2008-10-29 15:18:00,0.66218,0.66243,0.66218,0.66243,12800000.0
2008-10-29 15:19:00,0.66255,0.66286,0.6625,0.6625,13800000.0
2008-10-29 15:20:00,0.66262,0.66299,0.66262,0.66299,11200000.0
2008-10-29 15:21:00,0.663,0.66315,0.66276,0.66315,12800000.0
2008-10-29 15:22:00,0.66322,0.66322,0.66313,0.66319,16000000.0
2008-10-29 15:23:00,0.66328,0.66335,0.66324,0.66325,17600000.0
2008-10-29 15:24:00,0.66325,0.66325,0.66266,0.66266,16000000.0
2008-10-29 15:25:00,0.6624,0.66262,0.66217,0.66258,17600000.0
2008-10-29 15:26:00,0.6624,0.6624,0.66216,0.66223,11200000.0
2008-10-29 15:27:00,0.66241,0.66333,0.66241,0.66333,12800000.0
2008-10-29 15:28:00,0.66353,0.66371,0.66353,0.66368,13200000.0
2008-10-29 15:29:00,0.66372,0.66378,0.66369,0.66377,12800000.0
2008-10-29 15:30:00,0.66378,0.6638,0.66333,0.66333,12800000.0
2008-10-29 15:31:00,0.663,0.663,0.66221,0.66221,14400000.0
2008-10-29 15:32:00,0.66216,0.66234,0.66215,0.6622,11200000.0
2008-10-29 15:33:00,0.66209,0.66209,0.66198,0.66203,11200000.0
2008-10-29 15:34:00,0.66232,0.66232,0.6621,0.66227,11600000.0
2008-10-29 15:35:00,0.66241,0.66279,0.66236,0.66279,11200000.0
2008-10-29 15:36:00,0.66258,0.66258,0.66223,0.66223,12800000.0
2008-10-29 15:37:00,0.66233,0.66242,0.6621,0.66211,17600000.0
2008-10-29 15:38:00,0.66145,0.66159,0.66145,0.66159,11200000.0
2008-10-29 15:39:00,0.6616,0.66164,0.66154,0.66159,14400000.0
2008-10-29 15:40:00,0.66158,0.66194,0.6615,0.66194,12800000.0
2008-10-29 15:41:00,0.66225,0.6631,0.66225,0.6631,12800000.0
2008-10-29 15:42:00,0.66333,0.66382,0.66333,0.66382,12800000.0
2008-10-29 15:43:00,0.66394,0.66545,0.66384,0.66545,16000000.0
2008-10-29 15:44:00,0.66564,0.66644,0.66564,0.66633,12800000.0
2008-10-29 15:45:00,0.66668,0.66692,0.66664,0.66692,16000000.0
2008-10-29 15:46:00,0.66676,0.66676,0.6661,0.6661,17600000.0
2008-10-29 15:47:00,0.66605,0.66605,0.66553,0.66553,11200000.0
2008-10-29 15:48:00,0.66577,0.66577,0.6652,0.6652,17600000.0
2008-10-29 15:49:00,0.66533,0.66659,0.66533,0.66659,16000000.0
2008-10-29 15:50:00,0.66763,0.66805,0.66738,0.66738,12800000.0
2008-10-29 15:51:00,0.66729,0.66729,0.66694,0.66711,15400000.0
2008-10-29 15:52:00,0.66701,0.66701,0.66615,0.66647,12800000.0
2008-10-29 15:53:00,0.66668,0.66733,0.66668,0.66733,16000000.0
2008-10-29 15:54:00,0.66744,0.66744,0.66704,0.66704,12800000.0
2008-10-29 15:55:00,0.66747,0.66752,0.66717,0.66717,11200000.0
2008-10-29 15:56:00,0.66722,0.66728,0.66715,0.66722,16000000.0
2008-10-29 15:57:00,0.66737,0.66745,0.66724,0.66724,12800000.0
2008-10-29 15:58:00,0.66716,0.66718,0.66641,0.66641,12800000.0
2008-10-29 15:59:00,0.66591,0.66594,0.66573,0.66578,18000000.0
2008-10-29 16:00:00,0.66569,0.66592,0.66569,0.66571,11200000.0
2008-10-29 16:01:00,0.66606,0.66616,0.66598,0.66616,17600000.0
2008-10-29 16:02:00,0.66656,0.66722,0.66656,0.66722,11200000.0
2008-10-29 16:03:00,0.667,0.667,0.66603,0.66653,12800000.0
2008-10-29 16:04:00,0.66671,0.66694,0.66665,0.66665,14400000.0
2008-10-29 16:05:00,0.66677,0.66677,0.66649,0.66664,12800000.0
2008-10-29 16:06:00,0.66648,0.66657,0.66641,0.66642,16000000.0
2008-10-29 16:07:00,0.66632,0.6665,0.66623,0.6665,12200000.0
2008-10-29 16:08:00,0.667,0.66716,0.667,0.66711,17600000.0
2008-10-29 16:09:00,0.66703,0.66735,0.66689,0.66735,12800000.0
2008-10-29 16:10:00,0.66725,0.66725,0.66573,0.66573,13800000.0
2008-10-29 16:11:00,0.66593,0.66636,0.66593,0.6663,14400000.0
2008-10-29 16:12:00,0.66612,0.66621,0.66567,0.66616,14400000.0
2008-10-29 16:13:00,0.66645,0.66662,0.66607,0.66607,14400000.0
2008-10-29 16:14:00,0.66623,0.66642,0.66606,0.66621,11200000.0
2008-10-29 16:15:00,0.66596,0.66599,0.66576,0.66577,14400000.0
2008-10-29 16:16:00,0.66588,0.66662,0.6653,0.66662,12800000.0
2008-10-29 16:17:00,0.66678,0.66761,0.66678,0.66761,11200000.0
2008-10-29 16:18:00,0.66789,0.66812,0.66789,0.66812,11200000.0
2008-10-29 16:19:00,0.66815,0.66883,0.6678,0.66883,12800000.0
2008-10-29 16:20:00,0.66912,0.66936,0.66912,0.66922,16000000.0
2008-10-29 16:21:00,0.66924,0.66932,0.66884,0.66884,11200000.0
2008-10-29 16:22:00,0.66837,0.669,0.66837,0.669,12800000.0
2008-10-29 16:23:00,0.66893,0.66919,0.66884,0.66919,11200000.0
2008-10-29 16:24:00,0.66947,0.66991,0.66817,0.66817,17600000.0
2008-10-29 16:25:00,0.66729,0.66729,0.66639,0.66641,13200000.0
2008-10-29 16:26:00,0.66599,0.66599,0.66508,0.66508,17600000.0
2008-10-29 16:27:00,0.66497,0.66556,0.66497,0.66505,11200000.0
2008-10-29 16:28:00,0.6647,0.66492,0.66394,0.66492,17600000.0
2008-10-29 16:29:00,0.66594,0.66608,0.66573,0.66576,11200000.0
2008-10-29 16:30:00,0.66556,0.66565,0.66547,0.66552,12800000.0
2008-10-29 16:31:00,0.66585,0.66605,0.66525,0.66525,14400000.0
2008-10-29 16:32:00,0.665,0.66502,0.66413,0.66413,12800000.0
2008-10-29 16:33:00,0.66409,0.66411,0.66338,0.66338,11200000.0
2008-10-29 16:34:00,0.66299,0.66344,0.66291,0.66344,11200000.0
2008-10-29 16:35:00,0.6635,0.6635,0.66297,0.66322,12800000.0
2008-10-29 16:36:00,0.66315,0.66348,0.66301,0.66348,17600000.0
2008-10-29 16:37:00,0.66368,0.66368,0.66287,0.66314,17600000.0
2008-10-29 16:38:00,0.66285,0.66296,0.66234,0.66234,12800000.0
2008-10-29 16:39:00,0.66231,0.66232,0.66155,0.66155,11200000.0
2008-10-29 16:40:00,0.66159,0.66168,0.66133,0.6616,14400000.0
2008-10-29 16:41:00,0.66158,0.66176,0.66158,0.6616,14400000.0
2008-10-29 16:42:00,0.66137,0.66143,0.66057,0.66057,12800000.0
2008-10-29 16:43:00,0.66026,0.66028,0.66008,0.66012,16400000.0
2008-10-29 16:44:00,0.66027,0.66089,0.66018,0.66089,12800000.0
2008-10-29 16:45:00,0.66075,0.66075,0.66039,0.66057,12800000.0
2008-10-29 16:46:00,0.66099,0.6614,0.66099,0.66139,11200000.0
2008-10-29 16:47:00,0.66157,0.66292,0.66141,0.66292,17600000.0
2008-10-29 16:48:00,0.66227,0.66227,0.6621,0.66213,18000000.0
2008-10-29 16:49:00,0.66218,0.66242,0.66218,0.66242,17600000.0
2008-10-29 16:50:00,0.66237,0.66298,0.66237,0.66298,11200000.0
2008-10-29 16:51:00,0.66316,0.66367,0.66316,0.66367,11600000.0
2008-10-29 16:52:00,0.66377,0.66382,0.66349,0.66349,12800000.0
2008-10-29 16:53:00,0.66339,0.66339,0.66303,0.66303,11600000.0
2008-10-29 16:54:00,0.66264,0.66273,0.66209,0.66209,11600000.0
2008-10-29 16:55:00,0.66164,0.66164,0.66088,0.66088,12800000.0
2008-10-29 16:56:00,0.66069,0.66085,0.66069,0.6607,11200000.0
2008-10-29 16:57:00,0.66065,0.66065,0.6602,0.6602,11200000.0
2008-10-29 16:58:00,0.65972,0.66005,0.65972,0.66,16000000.0
2008-10-29 16:59:00,0.65993,0.65993,0.6594,0.6594,14400000.0
2008-10-29 17:00:00,0.65919,0.65919,0.65876,0.65883,18000000.0
2008-10-29 17:01:00,0.65857,0.65857,0.65843,0.65843,11600000.0
2008-10-29 17:02:00,0.65829,0.65829,0.6578,0.6581,11200000.0
2008-10-29 17:03:00,0.65788,0.65804,0.65788,0.65799,14400000.0
2008-10-29 17:04:00,0.65813,0.65823,0.65801,0.65823,12800000.0
2008-10-29 17:05:00,0.65845,0.65994,0.65845,0.65994,12800000.0
2008-10-29 17:06:00,0.6601,0.66015,0.6598,0.6598,11600000.0
2008-10-29 17:07:00,0.66016,0.66031,0.66015,0.66031,12800000.0
2008-10-29 17:08:00,0.66108,0.66108,0.66063,0.66063,12800000.0
2008-10-29 17:09:00,0.66039,0.6604,0.6603,0.66038,12800000.0
2008-10-29 17:10:00,0.66057,0.66057,0.66039,0.66045,16000000.0
2008-10-29 17:11:00,0.65998,0.65998,0.65929,0.65929,12800000.0
2008-10-29 17:12:00,0.65911,0.65911,0.65844,0.65844,12800000.0
2008-10-29 17:13:00,0.65825,0.65835,0.65814,0.65823,12800000.0
2008-10-29 17:14:00,0.65833,0.65917,0.65833,0.65917,10600000.0
2008-10-29 17:15:00,0.65886,0.65893,0.65874,0.65874,14400000.0
2008-10-29 17:16:00,0.65897,0.65908,0.65878,0.65878,11200000.0
2008-10-29 17:17:00,0.65894,0.65908,0.65894,0.65895,14400000.0
2008-10-29 17:18:00,0.65883,0.65889,0.65856,0.65876,13800000.0
2008-10-29 17:19:00,0.65906,0.65922,0.65902,0.65919,12800000.0
2008-10-29 17:20:00,0.65922,0.65932,0.65887,0.65887,12800000.0
2008-10-29 17:21:00,0.65886,0.65907,0.65879,0.65907,11200000.0
2008-10-29 17:22:00,0.65914,0.65914,0.65879,0.65879,12800000.0
2008-10-29 17:23:00,0.65893,0.66034,0.65893,0.66034,12800000.0
2008-10-29 17:24:00,0.66052,0.66053,0.66034,0.66048,17600000.0
2008-10-29 17:25:00,0.66046,0.66063,0.66039,0.66063,11200000.0
2008-10-29 17:26:00,0.66054,0.66054,0.6603,0.66052,13200000.0
2008-10-29 17:27:00,0.6607,0.66072,0.66031,0.66034,12800000.0
2008-10-29 17:28:00,0.66022,0.66033,0.65983,0.66005,11200000.0
2008-10-29 17:29:00,0.65987,0.66019,0.65986,0.66019,11200000.0
2008-10-29 17:30:00,0.66048,0.66048,0.66024,0.66024,12800000.0
2008-10-29 17:31:00,0.66013,0.66025,0.6599,0.6599,17600000.0
2008-10-29 17:32:00,0.65936,0.65943,0.65914,0.6594,11200000.0
2008-10-29 17:33:00,0.659,0.659,0.65877,0.65877,11600000.0
2008-10-29 17:34:00,0.65902,0.65923,0.65902,0.65913,12800000.0
2008-10-29 17:35:00,0.659,0.65913,0.659,0.65906,11200000.0
2008-10-29 17:36:00,0.65946,0.65955,0.65922,0.65948,12800000.0
2008-10-29 17:37:00,0.65925,0.65944,0.65921,0.65944,16000000.0
2008-10-29 17:38:00,0.65957,0.6602,0.65957,0.66017,17000000.0
2008-10-29 17:39:00,0.66082,0.66082,0.66062,0.66062,11200000.0
2008-10-29 17:40:00,0.6607,0.66077,0.65949,0.65949,12800000.0
2008-10-29 17:41:00,0.6594,0.6594,0.65821,0.65821,12800000.0
2008-10-29 17:42:00,0.65812,0.65818,0.65807,0.65818,13200000.0
2008-10-29 17:43:00,0.65808,0.65818,0.65796,0.658,17600000.0
2008-10-29 17:44:00,0.65806,0.65812,0.65796,0.65796,16400000.0
2008-10-29 17:45:00,0.65795,0.65805,0.65779,0.65805,14400000.0
2008-10-29 17:46:00,0.65851,0.65865,0.65833,0.65851,12800000.0
2008-10-29 17:47:00,0.6586,0.65865,0.65849,0.65865,11200000.0
2008-10-29 17:48:00,0.65888,0.65984,0.65888,0.65936,17600000.0
2008-10-29 17:49:00,0.65912,0.65967,0.65912,0.65921,12800000.0
2008-10-29 17:50:00,0.65943,0.65984,0.65932,0.65949,12800000.0
2008-10-29 17:51:00,0.65942,0.65958,0.65941,0.65958,11600000.0
2008-10-29 17:52:00,0.65982,0.66075,0.65982,0.66075,12200000.0
2008-10-29 17:53:00,0.66141,0.66197,0.66141,0.66197,11200000.0
2008-10-29 17:54:00,0.66172,0.66172,0.661,0.66143,16000000.0
2008-10-29 17:55:00,0.66207,0.66308,0.66207,0.66306,11200000.0
2008-10-29 17:56:00,0.66327,0.66356,0.66312,0.66323,17600000.0
2008-10-29 17:57:00,0.66346,0.66367,0.66346,0.66361,11600000.0
2008-10-29 17:58:00,0.66305,0.66305,0.66232,0.66291,11200000.0
2008-10-29 17:59:00,0.66375,0.6648,0.66375,0.6648,10600000.0
2008-10-29 18:00:00,0.66502,0.66502,0.66451,0.66462,11200000.0
2008-10-29 18:01:00,0.66478,0.66579,0.66478,0.66521,16000000.0
2008-10-29 18:02:00,0.66483,0.665,0.66464,0.66464,16000000.0
2008-10-29 18:03:00,0.66446,0.66461,0.66435,0.66438,12800000.0
2008-10-29 18:04:00,0.66453,0.66459,0.66445,0.66445,13200000.0
2008-10-29 18:05:00,0.66446,0.66462,0.66441,0.66455,17600000.0
2008-10-29 18:06:00,0.6646,0.66502,0.6646,0.66501,11200000.0
2008-10-29 18:07:00,0.66463,0.66463,0.66415,0.66417,11200000.0
2008-10-29 18:08:00,0.66438,0.66483,0.66438,0.66483,14400000.0
2008-10-29 18:09:00,0.66496,0.66505,0.66489,0.66499,12800000.0
2008-10-29 18:10:00,0.6648,0.66484,0.66447,0.66447,11200000.0
2008-10-29 18:11:00,0.66419,0.66427,0.66408,0.66409,12800000.0
2008-10-29 18:12:00,0.66472,0.66557,0.66472,0.66557,11200000.0
2008-10-29 18:13:00,0.66611,0.66642,0.66604,0.66642,11200000.0
2008-10-29 18:14:00,0.66678,0.66734,0.66678,0.66729,11200000.0
2008-10-29 18:15:00,0.66715,0.66727,0.66703,0.66704,11200000.0
2008-10-29 18:16:00,0.66705,0.66705,0.66695,0.66702,14400000.0
2008-10-29 18:17:00,0.66716,0.66733,0.66702,0.66702,16000000.0
2008-10-29 18:18:00,0.66697,0.66697,0.66678,0.66691,11200000.0
2008-10-29 18:19:00,0.66677,0.66691,0.66663,0.66688,11200000.0
2008-10-29 18:20:00,0.66652,0.66658,0.66589,0.66589,17600000.0
2008-10-29 18:21:00,0.66598,0.66639,0.66553,0.66553,12800000.0
2008-10-29 18:22:00,0.66523,0.66566,0.66523,0.66557,11200000.0
2008-10-29 18:23:00,0.66532,0.66532,0.66487,0.66487,12200000.0
2008-10-29 18:24:00,0.66489,0.6652,0.66489,0.6652,11600000.0
2008-10-29 18:25:00,0.66511,0.66578,0.66472,0.66578,17600000.0
2008-10-29 18:26:00,0.66565,0.66572,0.66556,0.66562,17600000.0
2008-10-29 18:27:00,0.66568,0.66572,0.66553,0.66553,14400000.0
2008-10-29 18:28:00,0.66472,0.66608,0.66472,0.66608,12800000.0
2008-10-29 18:29:00,0.66596,0.66596,0.66545,0.66568,13200000.0
2008-10-29 18:30:00,0.66566,0.66575,0.6656,0.66571,12800000.0
2008-10-29 18:31:00,0.66578,0.66629,0.66578,0.66579,16000000.0
2008-10-29 18:32:00,0.6661,0.66629,0.66608,0.66629,12800000.0
2008-10-29 18:33:00,0.66648,0.66667,0.66648,0.66667,11200000.0
2008-10-29 18:34:00,0.66673,0.66703,0.66667,0.66703,17000000.0
2008-10-29 18:35:00,0.66708,0.66708,0.66659,0.66665,11600000.0
2008-10-29 18:36:00,0.6666,0.6666,0.66625,0.66625,17600000.0
2008-10-29 18:37:00,0.66618,0.66661,0.66606,0.66661,14400000.0
2008-10-29 18:38:00,0.66673,0.66724,0.66673,0.66724,14400000.0
2008-10-29 18:39:00,0.6675,0.66858,0.6675,0.66858,11200000.0
2008-10-29 18:40:00,0.66866,0.66866,0.66768,0.66768,12800000.0
2008-10-29 18:41:00,0.66699,0.66729,0.66696,0.66729,16000000.0
2008-10-29 18:42:00,0.66738,0.66744,0.66735,0.66742,17000000.0
2008-10-29 18:43:00,0.66725,0.66725,0.66714,0.66715,11200000.0
2008-10-29 18:44:00,0.6671,0.66716,0.66708,0.66708,16000000.0
2008-10-29 18:45:00,0.66708,0.66755,0.66708,0.66755,12800000.0
2008-10-29 18:46:00,0.66758,0.66764,0.66746,0.66746,12800000.0
2008-10-29 18:47:00,0.66717,0.66717,0.66674,0.66683,14400000.0
2008-10-29 18:48:00,0.66607,0.66607,0.66571,0.66576,11200000.0
2008-10-29 18:49:00,0.66603,0.66634,0.66595,0.66634,12800000.0
2008-10-29 18:50:00,0.66665,0.66697,0.66657,0.66697,17600000.0
2008-10-29 18:51:00,0.66721,0.66795,0.66721,0.6678,14400000.0
2008-10-29 18:52:00,0.66745,0.66745,0.66711,0.66719,12800000.0
2008-10-29 18:53:00,0.6673,0.66762,0.6673,0.66749,17600000.0
2008-10-29 18:54:00,0.66747,0.6676,0.66727,0.66758,17600000.0
2008-10-29 18:55:00,0.66758,0.66758,0.66742,0.66749,12000000.0
2008-10-29 18:56:00,0.66734,0.66742,0.66719,0.66728,14400000.0
2008-10-29 18:57:00,0.66708,0.66721,0.66668,0.66668,16000000.0
2008-10-29 18:58:00,0.6669,0.6669,0.66672,0.66672,12800000.0
2008-10-29 18:59:00,0.66655,0.66691,0.66655,0.6667,12800000.0
2008-10-29 19:00:00,0.66666,0.66731,0.66666,0.66714,16000000.0
2008-10-29 19:01:00,0.66723,0.66726,0.66715,0.66715,11200000.0
2008-10-29 19:02:00,0.66716,0.66721,0.66709,0.66721,11200000.0
2008-10-29 19:03:00,0.66726,0.66734,0.66726,0.66734,14400000.0
2008-10-29 19:04:00,0.66706,0.66732,0.66706,0.66732,14400000.0
2008-10-29 19:05:00,0.66724,0.66724,0.66708,0.66718,11200000.0
2008-10-29 19:06:00,0.66713,0.66713,0.66665,0.66665,14400000.0
2008-10-29 19:07:00,0.66669,0.66696,0.66669,0.66684,17600000.0
2008-10-29 19:08:00,0.66697,0.66724,0.66697,0.66699,17600000.0
2008-10-29 19:09:00,0.6669,0.6669,0.66665,0.66682,12800000.0
2008-10-29 19:10:00,0.66658,0.66662,0.66647,0.66647,14800000.0
2008-10-29 19:11:00,0.66717,0.66774,0.66707,0.66737,12800000.0
2008-10-29 19:12:00,0.66731,0.66731,0.66711,0.66726,16000000.0
2008-10-29 19:13:00,0.66733,0.66772,0.66733,0.66772,12800000.0
2008-10-29 19:14:00,0.66781,0.66781,0.66749,0.66749,11200000.0
2008-10-29 19:15:00,0.66754,0.66763,0.66754,0.66754,11200000.0
2008-10-29 19:16:00,0.6673,0.66739,0.66698,0.66698,11200000.0
2008-10-29 19:17:00,0.66672,0.66672,0.66563,0.66651,13200000.0
2008-10-29 19:18:00,0.66678,0.66684,0.66668,0.66682,11200000.0
2008-10-29 19:19:00,0.66705,0.66719,0.66705,0.66709,11200000.0
2008-10-29 19:20:00,0.66695,0.66702,0.66688,0.66702,11200000.0
2008-10-29 19:21:00,0.66697,0.66697,0.66686,0.66697,11200000.0
2008-10-29 19:22:00,0.66703,0.6672,0.66703,0.66708,11200000.0
2008-10-29 19:23:00,0.66717,0.66719,0.66716,0.66717,11200000.0
2008-10-29 19:24:00,0.66723,0.66739,0.66723,0.66736,11200000.0
2008-10-29 19:25:00,0.66732,0.66759,0.66722,0.66759,12800000.0
2008-10-29 19:26:00,0.66761,0.6677,0.66749,0.66749,16400000.0
2008-10-29 19:27:00,0.6672,0.66734,0.66717,0.66734,11200000.0
2008-10-29 19:28:00,0.66727,0.66729,0.66674,0.66705,16000000.0
2008-10-29 19:29:00,0.66725,0.66786,0.66725,0.66786,12800000.0
2008-10-29 19:30:00,0.66788,0.66805,0.66756,0.66805,12800000.0
2008-10-29 19:31:00,0.66785,0.66808,0.66761,0.66808,16000000.0
2008-10-29 19:32:00,0.66775,0.66814,0.66766,0.66814,11200000.0
2008-10-29 19:33:00,0.66833,0.66833,0.66799,0.66799,16000000.0
2008-10-29 19:34:00,0.66798,0.66824,0.66765,0.66824,13800000.0
2008-10-29 19:35:00,0.66766,0.66781,0.66757,0.66765,12800000.0
2008-10-29 19:36:00,0.66782,0.66782,0.66729,0.66732,17600000.0
2008-10-29 19:37:00,0.66691,0.66691,0.66609,0.66623,12800000.0
2008-10-29 19:38:00,0.66634,0.6674,0.66634,0.6674,11200000.0
2008-10-29 19:39:00,0.66766,0.66781,0.66766,0.66776,11200000.0
2008-10-29 19:40:00,0.66776,0.66777,0.66764,0.66772,12800000.0
2008-10-29 19:41:00,0.66715,0.66715,0.66634,0.66634,12800000.0
2008-10-29 19:42:00,0.66624,0.66624,0.66581,0.66585,11200000.0
2008-10-29 19:43:00,0.66575,0.66606,0.66575,0.66595,12800000.0
2008-10-29 19:44:00,0.66592,0.66613,0.66584,0.66611,12800000.0
2008-10-29 19:45:00,0.66619,0.66619,0.66595,0.66595,11200000.0
2008-10-29 19:46:00,0.666,0.66607,0.66587,0.66587,14400000.0
2008-10-29 19:47:00,0.66609,0.66637,0.66606,0.66606,15400000.0
2008-10-29 19:48:00,0.66608,0.66608,0.66587,0.66602,11200000.0
2008-10-29 19:49:00,0.66616,0.66688,0.66616,0.66688,11200000.0
2008-10-29 19:50:00,0.66697,0.66727,0.66697,0.66727,12800000.0
2008-10-29 19:51:00,0.66783,0.66803,0.66783,0.66799,14400000.0
2008-10-29 19:52:00,0.668,0.66809,0.66793,0.66809,16000000.0
2008-10-29 19:53:00,0.66803,0.6681,0.66792,0.66799,12800000.0
2008-10-29 19:54:00,0.66799,0.66799,0.66767,0.66767,17600000.0
2008-10-29 19:55:00,0.6674,0.6674,0.66718,0.66718,17600000.0
2008-10-29 19:56:00,0.66714,0.66716,0.66712,0.66713,11200000.0
2008-10-29 19:57:00,0.66684,0.66743,0.66684,0.66743,12800000.0
2008-10-29 19:58:00,0.66743,0.66743,0.66701,0.66709,12800000.0
2008-10-29 19:59:00,0.66681,0.66681,0.66535,0.66535,14400000.0
2008-10-29 20:00:00,0.66516,0.66516,0.66478,0.66478,12800000.0
2008-10-29 20:01:00,0.66469,0.66505,0.66467,0.66505,11200000.0
2008-10-29 20:02:00,0.66559,0.66625,0.66559,0.66625,17600000.0
2008-10-29 20:03:00,0.66637,0.66644,0.66546,0.66546,11200000.0
2008-10-29 20:04:00,0.66462,0.66476,0.66447,0.6645,9600000.0
2008-10-29 20:05:00,0.66424,0.66429,0.66399,0.66412,12200000.0
2008-10-29 20:06:00,0.66389,0.66398,0.66389,0.66397,12800000.0
2008-10-29 20:07:00,0.66386,0.66394,0.66379,0.66392,14800000.0
2008-10-29 20:08:00,0.66387,0.66387,0.66259,0.66259,11200000.0
2008-10-29 20:09:00,0.66207,0.66255,0.66207,0.66255,11200000.0
2008-10-29 20:10:00,0.66308,0.66309,0.66219,0.66219,14400000.0
2008-10-29 20:11:00,0.66265,0.66305,0.66265,0.66286,16400000.0
2008-10-29 20:12:00,0.6628,0.66328,0.6628,0.66311,16000000.0
2008-10-29 20:13:00,0.66317,0.66378,0.66286,0.66378,11200000.0
2008-10-29 20:14:00,0.66413,0.66413,0.66375,0.66375,9600000.0
2008-10-29 20:15:00,0.66365,0.66365,0.66303,0.66303,12800000.0
2008-10-29 20:16:00,0.66366,0.66402,0.6628,0.6628,12800000.0
2008-10-29 20:17:00,0.66279,0.66311,0.66279,0.66311,11600000.0
2008-10-29 20:18:00,0.66339,0.66366,0.66029,0.66029,13200000.0
2008-10-29 20:19:00,0.65991,0.66205,0.65991,0.66205,17600000.0
2008-10-29 20:20:00,0.66265,0.66428,0.66262,0.66428,11200000.0
2008-10-29 20:21:00,0.66437,0.66599,0.66437,0.66573,11200000.0
2008-10-29 20:22:00,0.66541,0.66692,0.66541,0.66692,17600000.0
2008-10-29 20:23:00,0.66629,0.66708,0.66612,0.66708,12800000.0
2008-10-29 20:24:00,0.66602,0.66602,0.66291,0.66291,12800000.0
2008-10-29 20:25:00,0.6625,0.66309,0.6625,0.66309,17600000.0
2008-10-29 20:26:00,0.66323,0.6639,0.66303,0.6639,12800000.0
2008-10-29 20:27:00,0.66379,0.66426,0.6637,0.66426,8000000.0
2008-10-29 20:28:00,0.66392,0.66392,0.66319,0.66339,12200000.0
2008-10-29 20:29:00,0.66358,0.66358,0.66249,0.66249,12800000.0
2008-10-29 20:30:00,0.66252,0.6629,0.66252,0.6629,12800000.0
2008-10-29 20:31:00,0.66305,0.66305,0.65981,0.65981,13200000.0
2008-10-29 20:32:00,0.65944,0.65944,0.65832,0.65837,16000000.0
2008-10-29 20:33:00,0.65849,0.65869,0.65838,0.65857,12800000.0
2008-10-29 20:34:00,0.65883,0.65899,0.65807,0.65807,17600000.0
2008-10-29 20:35:00,0.65838,0.65968,0.65838,0.65936,11200000.0
2008-10-29 20:36:00,0.65875,0.65994,0.65875,0.65958,12800000.0
2008-10-29 20:37:00,0.6595,0.6606,0.6595,0.66057,13200000.0
2008-10-29 20:38:00,0.66029,0.66073,0.66029,0.66073,12800000.0
2008-10-29 20:39:00,0.66067,0.66072,0.6603,0.66071,11200000.0
2008-10-29 20:40:00,0.66064,0.66101,0.66064,0.66085,13200000.0
2008-10-29 20:41:00,0.66067,0.66067,0.65986,0.65986,17600000.0
2008-10-29 20:42:00,0.66021,0.661,0.66021,0.661,14400000.0
2008-10-29 20:43:00,0.66114,0.66278,0.66114,0.66278,12800000.0
2008-10-29 20:44:00,0.66332,0.66356,0.66327,0.66327,12800000.0
2008-10-29 20:45:00,0.66311,0.66312,0.66206,0.66206,11200000.0
2008-10-29 20:46:00,0.66204,0.66235,0.66204,0.66235,11600000.0
2008-10-29 20:47:00,0.6628,0.66311,0.66256,0.66256,16000000.0
2008-10-29 20:48:00,0.66271,0.6631,0.66271,0.66305,16000000.0
2008-10-29 20:49:00,0.6631,0.66323,0.6631,0.66321,14400000.0
2008-10-29 20:50:00,0.66314,0.66318,0.66302,0.66302,12800000.0
2008-10-29 20:51:00,0.66344,0.66344,0.66313,0.66313,12800000.0
2008-10-29 20:52:00,0.66307,0.66313,0.66306,0.66306,11200000.0
2008-10-29 20:53:00,0.6634,0.66373,0.66339,0.66373,12800000.0
2008-10-29 20:54:00,0.66441,0.66539,0.66441,0.66441,11200000.0
2008-10-29 20:55:00,0.66465,0.66465,0.66447,0.66464,12800000.0
2008-10-29 20:56:00,0.66486,0.66551,0.66486,0.66545,11200000.0
2008-10-29 20:57:00,0.66541,0.66575,0.66541,0.66563,11200000.0
2008-10-29 20:58:00,0.66564,0.66586,0.66564,0.66585,11600000.0
2008-10-29 20:59:00,0.66612,0.66612,0.66576,0.66579,12800000.0
2008-10-29 21:00:00,0.66587,0.66598,0.66583,0.66587,16000000.0
2008-10-29 21:01:00,0.66593,0.66621,0.66593,0.66616,16000000.0
2008-10-29 21:02:00,0.66639,0.6664,0.66618,0.6664,17600000.0
2008-10-29 21:03:00,0.66629,0.66667,0.66629,0.66667,11200000.0
2008-10-29 21:04:00,0.66652,0.66652,0.6646,0.6646,14400000.0
2008-10-29 21:05:00,0.66428,0.66484,0.66428,0.66484,12800000.0
2008-10-29 21:06:00,0.66475,0.66476,0.66463,0.66475,11200000.0
2008-10-29 21:07:00,0.66489,0.66512,0.66468,0.66512,16000000.0
2008-10-29 21:08:00,0.66509,0.66509,0.6642,0.66434,12800000.0
2008-10-29 21:09:00,0.66436,0.66436,0.66422,0.66422,16000000.0
2008-10-29 21:10:00,0.66435,0.66443,0.66424,0.66441,11200000.0
2008-10-29 21:11:00,0.66464,0.66527,0.66464,0.66527,11200000.0
2008-10-29 21:12:00,0.66551,0.66551,0.6649,0.6649,14400000.0
2008-10-29 21:13:00,0.6647,0.66494,0.6647,0.66485,12800000.0
2008-10-29 21:14:00,0.66501,0.66634,0.66501,0.66634,11200000.0
2008-10-29 21:15:00,0.66685,0.66949,0.66685,0.66949,12800000.0
2008-10-29 21:16:00,0.66824,0.66824,0.66703,0.66743,17600000.0
2008-10-29 21:17:00,0.6674,0.66751,0.66722,0.66731,9600000.0
2008-10-29 21:18:00,0.66747,0.66947,0.66747,0.66947,17600000.0
2008-10-29 21:19:00,0.6692,0.67065,0.6692,0.6706,16000000.0
2008-10-29 21:20:00,0.67018,0.67072,0.67018,0.67072,14400000.0
2008-10-29 21:21:00,0.6701,0.67017,0.6694,0.6694,14800000.0
2008-10-29 21:22:00,0.66996,0.67063,0.66996,0.67049,12800000.0
2008-10-29 21:23:00,0.66983,0.67005,0.6695,0.66999,11200000.0
2008-10-29 21:24:00,0.67032,0.67048,0.67024,0.67045,17600000.0
2008-10-29 21:25:00,0.66991,0.67082,0.66988,0.67082,11200000.0
2008-10-29 21:26:00,0.67177,0.67248,0.67119,0.67119,14400000.0
2008-10-29 21:27:00,0.67119,0.67119,0.67101,0.6711,17600000.0
2008-10-29 21:28:00,0.67082,0.67091,0.67081,0.6709,16000000.0
2008-10-29 21:29:00,0.671,0.67111,0.67094,0.67111,8000000.0
2008-10-29 21:30:00,0.67107,0.6711,0.67085,0.67099,11600000.0
2008-10-29 21:31:00,0.67083,0.67083,0.67044,0.67044,11200000.0
2008-10-29 21:32:00,0.67038,0.67053,0.67032,0.67047,11200000.0
2008-10-29 21:33:00,0.67067,0.67067,0.66981,0.66981,16000000.0
2008-10-29 21:34:00,0.66954,0.66963,0.66833,0.66947,12800000.0
2008-10-29 21:35:00,0.66935,0.66951,0.6691,0.66951,12800000.0
2008-10-29 21:36:00,0.66984,0.66997,0.66979,0.66997,16000000.0
2008-10-29 21:37:00,0.66996,0.66996,0.66934,0.66934,16000000.0
2008-10-29 21:38:00,0.66907,0.66907,0.66884,0.6689,11200000.0
2008-10-29 21:39:00,0.66921,0.67057,0.66921,0.67057,14400000.0
2008-10-29 21:40:00,0.67073,0.67107,0.67073,0.67107,14400000.0
2008-10-29 21:41:00,0.67104,0.67125,0.6708,0.67125,12200000.0
2008-10-29 21:42:00,0.67122,0.67152,0.67114,0.6714,11200000.0
2008-10-29 21:43:00,0.67172,0.67175,0.67149,0.67149,12800000.0
2008-10-29 21:44:00,0.67163,0.67181,0.67157,0.67181,12800000.0
2008-10-29 21:45:00,0.6716,0.67168,0.67092,0.67092,11200000.0
2008-10-29 21:46:00,0.67077,0.67131,0.67077,0.67131,12800000.0
2008-10-29 21:47:00,0.6711,0.67127,0.6711,0.67116,16000000.0
2008-10-29 21:48:00,0.67107,0.67107,0.67082,0.67082,12800000.0
2008-10-29 21:49:00,0.67129,0.67129,0.67104,0.67104,12800000.0
2008-10-29 21:50:00,0.67109,0.67126,0.67109,0.67121,12800000.0
2008-10-29 21:51:00,0.67086,0.67086,0.67041,0.67041,17600000.0
2008-10-29 21:52:00,0.66981,0.66981,0.66933,0.66945,16000000.0
2008-10-29 21:53:00,0.6694,0.6694,0.66774,0.66774,17600000.0
2008-10-29 21:54:00,0.66682,0.66682,0.66549,0.66623,11200000.0
2008-10-29 21:55:00,0.66671,0.66781,0.66671,0.66781,12200000.0
2008-10-29 21:56:00,0.66812,0.66812,0.66671,0.66671,14400000.0
2008-10-29 21:57:00,0.66673,0.66695,0.66669,0.66674,11200000.0
2008-10-29 21:58:00,0.66693,0.66714,0.66676,0.66714,14400000.0
2008-10-29 21:59:00,0.66576,0.66576,0.66465,0.66465,14400000.0
2008-10-29 22:00:00,0.66446,0.6654,0.66446,0.6654,16000000.0
2008-10-29 22:01:00,0.6656,0.6657,0.66526,0.66526,14400000.0
2008-10-29 22:02:00,0.66536,0.66538,0.66525,0.66536,17600000.0
2008-10-29 22:03:00,0.66518,0.66518,0.66468,0.66468,17600000.0
2008-10-29 22:04:00,0.66468,0.66476,0.66424,0.66424,16000000.0
2008-10-29 22:05:00,0.66374,0.66398,0.66374,0.66398,16000000.0
2008-10-29 22:06:00,0.66417,0.66462,0.66417,0.66462,4800000.0
2008-10-29 22:07:00,0.66491,0.66491,0.66409,0.66409,12800000.0
2008-10-29 22:08:00,0.66405,0.66405,0.66369,0.66394,14400000.0
2008-10-29 22:09:00,0.66415,0.66415,0.66384,0.66384,4800000.0
2008-10-29 22:10:00,0.66374,0.66374,0.66341,0.66341,6400000.0
2008-10-29 22:11:00,0.66331,0.66347,0.66325,0.66347,11200000.0
2008-10-29 22:12:00,0.66392,0.66397,0.6639,0.66395,11200000.0
2008-10-29 22:13:00,0.66399,0.66425,0.66399,0.66425,12800000.0
2008-10-29 22:14:00,0.66405,0.66405,0.66362,0.66362,12800000.0
2008-10-29 22:15:00,0.663,0.66314,0.66268,0.66268,11200000.0
2008-10-29 22:16:00,0.66289,0.66292,0.66281,0.66281,11200000.0
2008-10-29 22:17:00,0.66276,0.66291,0.66276,0.66285,12800000.0
2008-10-29 22:18:00,0.66282,0.66291,0.66281,0.66283,16000000.0
2008-10-29 22:19:00,0.66274,0.66274,0.66267,0.66267,12800000.0
2008-10-29 22:20:00,0.66247,0.66259,0.66241,0.66259,11200000.0
2008-10-29 22:21:00,0.66236,0.66238,0.66217,0.66221,12800000.0
2008-10-29 22:22:00,0.66172,0.66176,0.66135,0.66168,16000000.0
2008-10-29 22:23:00,0.66207,0.66207,0.66169,0.66169,16000000.0
2008-10-29 22:24:00,0.66155,0.6616,0.66147,0.66151,11200000.0
2008-10-29 22:25:00,0.66129,0.66146,0.66128,0.66146,18000000.0
2008-10-29 22:26:00,0.66139,0.66161,0.66139,0.66158,16000000.0
2008-10-29 22:27:00,0.66173,0.66185,0.66153,0.66165,11200000.0
2008-10-29 22:28:00,0.66141,0.66148,0.66136,0.66148,11200000.0
2008-10-29 22:29:00,0.66143,0.66192,0.66143,0.66192,12800000.0
2008-10-29 22:30:00,0.66215,0.66222,0.66215,0.66218,12800000.0
2008-10-29 22:31:00,0.66218,0.66218,0.6615,0.6615,14400000.0
2008-10-29 22:32:00,0.66143,0.66198,0.66132,0.66198,12800000.0
2008-10-29 22:33:00,0.66154,0.66154,0.66125,0.66129,11200000.0
2008-10-29 22:34:00,0.66127,0.66132,0.66115,0.66132,16000000.0
2008-10-29 22:35:00,0.66155,0.66211,0.66155,0.66211,11200000.0
2008-10-29 22:36:00,0.66211,0.66225,0.66201,0.66215,11200000.0
2008-10-29 22:37:00,0.66225,0.66245,0.66218,0.66245,12800000.0
2008-10-29 22:38:00,0.66267,0.66305,0.66267,0.66289,8000000.0
2008-10-29 22:39:00,0.66301,0.66325,0.66296,0.66316,13200000.0
2008-10-29 22:40:00,0.66321,0.66343,0.66321,0.66322,11200000.0
2008-10-29 22:41:00,0.66295,0.66295,0.66282,0.66287,11200000.0
2008-10-29 22:42:00,0.6627,0.66282,0.66217,0.66217,16000000.0
2008-10-29 22:43:00,0.66159,0.66193,0.66143,0.66143,11200000.0
2008-10-29 22:44:00,0.66173,0.66183,0.66173,0.66183,11200000.0
2008-10-29 22:45:00,0.66205,0.66207,0.66168,0.66168,12800000.0
2008-10-29 22:46:00,0.66176,0.66191,0.66159,0.66162,16000000.0
2008-10-29 22:47:00,0.66169,0.66219,0.66159,0.66159,18000000.0
2008-10-29 22:48:00,0.66169,0.66177,0.66148,0.6617,14400000.0
2008-10-29 22:49:00,0.66162,0.66182,0.66161,0.66182,17600000.0
2008-10-29 22:50:00,0.66158,0.66161,0.66153,0.66161,14400000.0
2008-10-29 22:51:00,0.66182,0.66185,0.66173,0.66176,11200000.0
2008-10-29 22:52:00,0.66165,0.66205,0.66165,0.66181,16000000.0
2008-10-29 22:53:00,0.66166,0.66166,0.66135,0.66148,16000000.0
2008-10-29 22:54:00,0.66139,0.66159,0.66139,0.66159,11200000.0
2008-10-29 22:55:00,0.6616,0.66161,0.66137,0.66154,11200000.0
2008-10-29 22:56:00,0.66158,0.66159,0.66152,0.66152,11200000.0
2008-10-29 22:57:00,0.66143,0.66168,0.66139,0.66168,12800000.0
2008-10-29 22:58:00,0.66197,0.66197,0.66158,0.6616,12800000.0
2008-10-29 22:59:00,0.66139,0.66139,0.66102,0.66102,12800000.0
2008-10-29 23:00:00,0.66054,0.6606,0.66029,0.6606,17600000.0
2008-10-29 23:01:00,0.66075,0.66075,0.65907,0.65907,12800000.0
2008-10-29 23:02:00,0.66051,0.66051,0.65879,0.65879,11200000.0
2008-10-29 23:03:00,0.65885,0.65913,0.65885,0.65913,17600000.0
2008-10-29 23:04:00,0.65928,0.65941,0.65928,0.6594,11200000.0
2008-10-29 23:05:00,0.65921,0.65932,0.65921,0.65921,11200000.0
2008-10-29 23:06:00,0.65867,0.65873,0.65851,0.65853,12800000.0
2008-10-29 23:07:00,0.65805,0.65805,0.65697,0.65697,11200000.0
2008-10-29 23:08:00,0.65771,0.6581,0.65771,0.6581,11200000.0
2008-10-29 23:09:00,0.65806,0.65814,0.65788,0.65788,16000000.0
2008-10-29 23:10:00,0.65765,0.6577,0.6576,0.6577,16000000.0
2008-10-29 23:11:00,0.65759,0.65785,0.65734,0.65785,17600000.0
2008-10-29 23:12:00,0.65804,0.65828,0.65803,0.65826,16400000.0
2008-10-29 23:13:00,0.65826,0.65826,0.65809,0.65821,11600000.0
2008-10-29 23:14:00,0.6582,0.6582,0.65787,0.65811,11200000.0
2008-10-29 23:15:00,0.65794,0.65794,0.65779,0.65779,11200000.0
2008-10-29 23:16:00,0.65801,0.65804,0.65795,0.65801,14400000.0
2008-10-29 23:17:00,0.65785,0.65785,0.65751,0.65774,14400000.0
2008-10-29 23:18:00,0.65783,0.65848,0.65783,0.65848,11200000.0
2008-10-29 23:19:00,0.6594,0.6603,0.6594,0.6603,12600000.0
2008-10-29 23:20:00,0.66056,0.66165,0.66056,0.66165,16400000.0
2008-10-29 23:21:00,0.66228,0.66228,0.66194,0.66212,16000000.0
2008-10-29 23:22:00,0.66209,0.66212,0.66137,0.66137,14400000.0
2008-10-29 23:23:00,0.66102,0.6612,0.66102,0.66119,14400000.0
2008-10-29 23:24:00,0.66122,0.66122,0.66108,0.6611,8000000.0
2008-10-29 23:25:00,0.66104,0.66107,0.66097,0.66097,12800000.0
2008-10-29 23:26:00,0.66084,0.6613,0.66084,0.6613,8000000.0
2008-10-29 23:27:00,0.66097,0.66097,0.65906,0.65906,11200000.0
2008-10-29 23:28:00,0.65938,0.65989,0.65916,0.65987,12800000.0
2008-10-29 23:29:00,0.65962,0.65965,0.65956,0.65958,13200000.0
2008-10-29 23:30:00,0.65936,0.65955,0.65931,0.65955,12800000.0
2008-10-29 23:31:00,0.65964,0.6598,0.65944,0.6598,11600000.0
2008-10-29 23:32:00,0.65994,0.66042,0.65994,0.66042,14400000.0
2008-10-29 23:33:00,0.66033,0.66033,0.65979,0.65988,12800000.0
2008-10-29 23:34:00,0.66198,0.66198,0.66014,0.66014,16000000.0
2008-10-29 23:35:00,0.65988,0.66008,0.65988,0.66008,12800000.0
2008-10-29 23:36:00,0.66004,0.66018,0.66004,0.66018,11200000.0
2008-10-29 23:37:00,0.66022,0.66022,0.65998,0.65998,11200000.0
2008-10-29 23:38:00,0.66005,0.66087,0.66005,0.66087,14400000.0
2008-10-29 23:39:00,0.66091,0.66091,0.66043,0.66043,16000000.0
2008-10-29 23:40:00,0.6596,0.65965,0.65959,0.65959,12800000.0
2008-10-29 23:41:00,0.65972,0.6608,0.65972,0.6608,11200000.0
2008-10-29 23:42:00,0.66099,0.66099,0.66051,0.66051,17600000.0
2008-10-29 23:43:00,0.66072,0.66098,0.66066,0.66098,11200000.0
2008-10-29 23:44:00,0.66061,0.66061,0.6598,0.6598,16000000.0
2008-10-29 23:45:00,0.65982,0.66032,0.65982,0.66023,12600000.0
2008-10-29 23:46:00,0.66012,0.66012,0.65961,0.65961,12800000.0
2008-10-29 23:47:00,0.65981,0.66025,0.65886,0.65886,11200000.0
2008-10-29 23:48:00,0.65982,0.65982,0.65949,0.65952,11200000.0
2008-10-29 23:49:00,0.65955,0.65975,0.65955,0.65975,12800000.0
2008-10-29 23:50:00,0.65964,0.65964,0.6595,0.65953,9600000.0
2008-10-29 23:51:00,0.65951,0.65951,0.65944,0.65944,11200000.0
2008-10-29 23:52:00,0.65947,0.65956,0.65936,0.65956,12800000.0
2008-10-29 23:53:00,0.65957,0.6596,0.65947,0.65954,11200000.0
2008-10-29 23:54:00,0.65909,0.65947,0.65887,0.65947,12800000.0
2008-10-29 23:55:00,0.65937,0.65959,0.65905,0.6594,12800000.0
2008-10-29 23:56:00,0.65952,0.65963,0.65938,0.65963,12800000.0
2008-10-29 23:57:00,0.65963,0.65977,0.65959,0.65976,13200000.0
2008-10-29 23:58:00,0.65978,0.65978,0.65953,0.65953,9600000.0
2008-10-29 23:59:00,0.65972,0.66009,0.65972,0.66007,18000000.0
2008-10-30 00:00:00,0.66022,0.66022,0.66,0.6602,15400000.0
2008-10-30 00:01:00,0.66024,0.66051,0.66024,0.6605,12200000.0
2008-10-30 00:02:00,0.66015,0.6604,0.66015,0.6604,9600000.0
2008-10-30 00:03:00,0.66045,0.66062,0.66026,0.6606,11200000.0
2008-10-30 00:04:00,0.66067,0.66083,0.66067,0.66083,11200000.0
2008-10-30 00:05:00,0.661,0.66114,0.66043,0.66089,15200000.0
2008-10-30 00:06:00,0.66026,0.66088,0.66002,0.66083,12800000.0
2008-10-30 00:07:00,0.66098,0.6612,0.66098,0.6612,6400000.0
2008-10-30 00:08:00,0.66112,0.66119,0.66107,0.66119,13200000.0
2008-10-30 00:09:00,0.6607,0.6612,0.66047,0.6612,17600000.0
2008-10-30 00:10:00,0.66113,0.66146,0.66113,0.66146,17600000.0
2008-10-30 00:11:00,0.6613,0.66172,0.6613,0.66172,11200000.0
2008-10-30 00:12:00,0.66155,0.66155,0.66136,0.66137,12800000.0
2008-10-30 00:13:00,0.66113,0.66113,0.66075,0.66084,11200000.0
2008-10-30 00:14:00,0.66038,0.66038,0.66007,0.66009,11200000.0
2008-10-30 00:15:00,0.65999,0.65999,0.65977,0.65979,17600000.0
2008-10-30 00:16:00,0.65998,0.6601,0.65985,0.65994,17600000.0
2008-10-30 00:17:00,0.65995,0.65996,0.65984,0.65996,12800000.0
2008-10-30 00:18:00,0.65996,0.65996,0.65985,0.6599,13200000.0
2008-10-30 00:19:00,0.65887,0.65887,0.65715,0.65715,12800000.0
2008-10-30 00:20:00,0.6558,0.65727,0.6558,0.65666,12800000.0
2008-10-30 00:21:00,0.65662,0.6572,0.65662,0.6572,9600000.0
2008-10-30 00:22:00,0.65774,0.65774,0.65734,0.65734,11600000.0
2008-10-30 00:23:00,0.65754,0.65763,0.65745,0.6575,12800000.0
2008-10-30 00:24:00,0.65739,0.65748,0.65709,0.65709,12800000.0
2008-10-30 00:25:00,0.65745,0.6577,0.65745,0.6577,17600000.0
2008-10-30 00:26:00,0.6576,0.65766,0.65756,0.65765,11200000.0
2008-10-30 00:27:00,0.65727,0.65729,0.65713,0.65714,17600000.0
2008-10-30 00:28:00,0.65732,0.65746,0.65731,0.65744,12800000.0
2008-10-30 00:29:00,0.65776,0.65825,0.65776,0.65819,11200000.0
2008-10-30 00:30:00,0.65787,0.65833,0.65758,0.65833,11200000.0
2008-10-30 00:31:00,0.65892,0.6594,0.65892,0.6594,11200000.0
2008-10-30 00:32:00,0.65943,0.65943,0.65864,0.65864,9600000.0
2008-10-30 00:33:00,0.65789,0.65867,0.65789,0.65867,12800000.0
2008-10-30 00:34:00,0.65849,0.6585,0.65833,0.6585,11200000.0
2008-10-30 00:35:00,0.65868,0.65912,0.65868,0.65912,12800000.0
2008-10-30 00:36:00,0.65928,0.65944,0.65928,0.65944,11200000.0
2008-10-30 00:37:00,0.65928,0.65928,0.65869,0.659,8000000.0
2008-10-30 00:38:00,0.65908,0.65908,0.65884,0.65887,11200000.0
2008-10-30 00:39:00,0.65925,0.6595,0.65925,0.6595,4800000.0
2008-10-30 00:40:00,0.65947,0.65947,0.65923,0.65923,12800000.0
2008-10-30 00:41:00,0.65907,0.65909,0.659,0.65909,9600000.0
2008-10-30 00:42:00,0.65907,0.65907,0.65838,0.65838,12800000.0
2008-10-30 00:43:00,0.65852,0.65875,0.65852,0.65863,17600000.0
2008-10-30 00:44:00,0.65873,0.65873,0.65723,0.65806,12800000.0
2008-10-30 00:45:00,0.65826,0.65826,0.65709,0.65709,12800000.0
2008-10-30 00:46:00,0.65736,0.65736,0.65708,0.65728,17600000.0
2008-10-30 00:47:00,0.65728,0.65728,0.65546,0.65546,11200000.0
2008-10-30 00:48:00,0.65502,0.65528,0.65502,0.65512,17600000.0
2008-10-30 00:49:00,0.65523,0.65556,0.65523,0.65556,14400000.0
2008-10-30 00:50:00,0.65576,0.65578,0.65571,0.65573,12800000.0
2008-10-30 00:51:00,0.656,0.65623,0.65585,0.65606,11600000.0
2008-10-30 00:52:00,0.65677,0.65694,0.65675,0.65677,13200000.0
2008-10-30 00:53:00,0.65627,0.65637,0.65604,0.65637,12800000.0
2008-10-30 00:54:00,0.65659,0.65659,0.65644,0.65648,12800000.0
2008-10-30 00:55:00,0.65661,0.65678,0.65645,0.6567,14400000.0
2008-10-30 00:56:00,0.65687,0.65687,0.65567,0.65656,16000000.0
2008-10-30 00:57:00,0.65588,0.65588,0.65562,0.65565,8000000.0
2008-10-30 00:58:00,0.65552,0.65569,0.65527,0.65569,8000000.0
2008-10-30 00:59:00,0.65591,0.65597,0.65591,0.65592,9600000.0
2008-10-30 01:00:00,0.65602,0.65612,0.65602,0.65612,14400000.0
2008-10-30 01:01:00,0.6562,0.6563,0.65619,0.65619,16000000.0
2008-10-30 01:02:00,0.65603,0.65603,0.65511,0.65511,12800000.0
2008-10-30 01:03:00,0.65546,0.65561,0.65531,0.65561,17600000.0
2008-10-30 01:04:00,0.65573,0.65593,0.65573,0.65593,12800000.0
2008-10-30 01:05:00,0.65622,0.65645,0.65622,0.65645,12800000.0
2008-10-30 01:06:00,0.65622,0.65626,0.65614,0.65618,11200000.0
2008-10-30 01:07:00,0.65609,0.65617,0.65607,0.65617,12800000.0
2008-10-30 01:08:00,0.65631,0.65643,0.65631,0.65638,11200000.0
2008-10-30 01:09:00,0.65631,0.65631,0.65615,0.65619,12800000.0
2008-10-30 01:10:00,0.65655,0.65671,0.65653,0.65659,11200000.0
2008-10-30 01:11:00,0.65677,0.65677,0.65673,0.65673,6400000.0
2008-10-30 01:12:00,0.65698,0.65775,0.65698,0.65775,12800000.0
2008-10-30 01:13:00,0.65784,0.65784,0.65744,0.6575,17600000.0
2008-10-30 01:14:00,0.65737,0.65737,0.6573,0.6573,6400000.0
2008-10-30 01:15:00,0.65736,0.65739,0.65731,0.65731,12800000.0
2008-10-30 01:16:00,0.65747,0.65751,0.65734,0.65746,13200000.0
2008-10-30 01:17:00,0.65628,0.65727,0.65628,0.65639,17600000.0
2008-10-30 01:18:00,0.65746,0.65791,0.65746,0.65791,12800000.0
2008-10-30 01:19:00,0.65794,0.65826,0.65794,0.65826,12800000.0
2008-10-30 01:20:00,0.65847,0.65896,0.65847,0.65896,11200000.0
2008-10-30 01:21:00,0.6592,0.65933,0.65879,0.65879,14400000.0
2008-10-30 01:22:00,0.65867,0.65871,0.65831,0.65831,12800000.0
2008-10-30 01:23:00,0.65837,0.65877,0.65837,0.65877,11200000.0
2008-10-30 01:24:00,0.6588,0.6588,0.65782,0.65782,14400000.0
2008-10-30 01:25:00,0.65798,0.65821,0.65798,0.6582,8000000.0
2008-10-30 01:26:00,0.65821,0.65847,0.65821,0.65839,11200000.0
2008-10-30 01:27:00,0.65828,0.65828,0.65788,0.65798,12800000.0
2008-10-30 01:28:00,0.65799,0.65813,0.65799,0.65805,8000000.0
2008-10-30 01:29:00,0.65807,0.65811,0.65804,0.65811,11200000.0
2008-10-30 01:30:00,0.65807,0.65872,0.65807,0.65872,12800000.0
2008-10-30 01:31:00,0.65866,0.65883,0.65865,0.65873,14400000.0
2008-10-30 01:32:00,0.65872,0.65898,0.6587,0.65897,13800000.0
2008-10-30 01:33:00,0.65913,0.65925,0.65913,0.65922,11200000.0
2008-10-30 01:34:00,0.65921,0.65921,0.65809,0.65865,12800000.0
2008-10-30 01:35:00,0.65849,0.65854,0.65841,0.6585,11200000.0
2008-10-30 01:36:00,0.65874,0.65882,0.65874,0.65878,11200000.0
2008-10-30 01:37:00,0.65876,0.65878,0.65863,0.65878,8000000.0
2008-10-30 01:38:00,0.65902,0.65909,0.65902,0.65902,8000000.0
2008-10-30 01:39:00,0.65897,0.65913,0.65897,0.65901,14400000.0
2008-10-30 01:40:00,0.65891,0.65904,0.65891,0.65904,11200000.0
2008-10-30 01:41:00,0.65927,0.65931,0.6588,0.6588,9600000.0
2008-10-30 01:42:00,0.65908,0.65929,0.65908,0.65929,12200000.0
2008-10-30 01:43:00,0.65917,0.65918,0.65897,0.65913,12800000.0
2008-10-30 01:44:00,0.65899,0.65902,0.65892,0.65895,17600000.0
2008-10-30 01:45:00,0.65901,0.65911,0.65901,0.65911,16400000.0
2008-10-30 01:46:00,0.65932,0.65932,0.65912,0.65917,11200000.0
2008-10-30 01:47:00,0.65908,0.65914,0.65903,0.65906,12800000.0
2008-10-30 01:48:00,0.65905,0.65908,0.65895,0.65895,17000000.0
2008-10-30 01:49:00,0.65893,0.659,0.65893,0.65899,10000000.0
2008-10-30 01:50:00,0.65907,0.65912,0.65895,0.65895,12800000.0
2008-10-30 01:51:00,0.65892,0.65907,0.65892,0.65906,11200000.0
2008-10-30 01:52:00,0.65912,0.65914,0.659,0.65914,14400000.0
2008-10-30 01:53:00,0.65908,0.65908,0.65898,0.659,11200000.0
2008-10-30 01:54:00,0.65899,0.65901,0.65889,0.65895,16000000.0
2008-10-30 01:55:00,0.65875,0.65889,0.65873,0.65889,8000000.0
2008-10-30 01:56:00,0.65894,0.65916,0.65894,0.6591,17600000.0
2008-10-30 01:57:00,0.65907,0.65907,0.65893,0.65907,17600000.0
2008-10-30 01:58:00,0.65917,0.65917,0.65897,0.65901,12800000.0
2008-10-30 01:59:00,0.65912,0.65917,0.65906,0.65915,12800000.0
2008-10-30 02:00:00,0.65929,0.65934,0.65927,0.65927,17600000.0
2008-10-30 02:01:00,0.65935,0.65936,0.65915,0.65936,14800000.0
2008-10-30 02:02:00,0.65963,0.65984,0.65963,0.65984,12800000.0
2008-10-30 02:03:00,0.65984,0.65999,0.65984,0.65999,37200000.0
2008-10-30 02:04:00,0.65996,0.65996,0.65985,0.65992,19200000.0
2008-10-30 02:05:00,0.65992,0.65992,0.65984,0.6599,12800000.0
2008-10-30 02:06:00,0.65986,0.65996,0.65883,0.65996,16000000.0
2008-10-30 02:07:00,0.66033,0.66063,0.66033,0.66062,14800000.0
2008-10-30 02:08:00,0.66053,0.66053,0.6596,0.6596,24000000.0
2008-10-30 02:09:00,0.65986,0.66013,0.65985,0.6601,12200000.0
2008-10-30 02:10:00,0.66044,0.66057,0.66027,0.66042,17600000.0
2008-10-30 02:11:00,0.66023,0.66083,0.66023,0.66083,14800000.0
2008-10-30 02:12:00,0.66118,0.66183,0.66118,0.66183,11200000.0
2008-10-30 02:13:00,0.66201,0.66206,0.66198,0.66206,9600000.0
2008-10-30 02:14:00,0.66258,0.66306,0.66258,0.66306,11200000.0
2008-10-30 02:15:00,0.66292,0.66292,0.66173,0.66184,11600000.0
2008-10-30 02:16:00,0.66181,0.66184,0.66173,0.66184,12800000.0
2008-10-30 02:17:00,0.66182,0.66319,0.66177,0.66319,12800000.0
2008-10-30 02:18:00,0.66423,0.66484,0.66423,0.66484,11200000.0
2008-10-30 02:19:00,0.66481,0.66481,0.6637,0.6637,17600000.0
2008-10-30 02:20:00,0.66361,0.66361,0.66326,0.66326,14400000.0
2008-10-30 02:21:00,0.66373,0.66453,0.66373,0.66421,11200000.0
2008-10-30 02:22:00,0.66398,0.66404,0.66306,0.66392,17000000.0
2008-10-30 02:23:00,0.66374,0.66374,0.66241,0.66241,14400000.0
2008-10-30 02:24:00,0.6627,0.66281,0.66258,0.66262,16000000.0
2008-10-30 02:25:00,0.66211,0.66211,0.66153,0.66153,40000000.0
2008-10-30 02:26:00,0.6612,0.6612,0.66048,0.66048,12200000.0
2008-10-30 02:27:00,0.66018,0.66054,0.65979,0.65979,24000000.0
2008-10-30 02:28:00,0.65979,0.65988,0.65961,0.65988,17600000.0
2008-10-30 02:29:00,0.65992,0.66015,0.65987,0.66007,12800000.0
2008-10-30 02:30:00,0.6602,0.66083,0.6602,0.66077,11600000.0
2008-10-30 02:31:00,0.66089,0.66095,0.66089,0.6609,19200000.0
2008-10-30 02:32:00,0.66057,0.66068,0.66046,0.66068,12800000.0
2008-10-30 02:33:00,0.66048,0.66048,0.65934,0.65945,12800000.0
2008-10-30 02:34:00,0.65955,0.65989,0.65941,0.65989,22400000.0
2008-10-30 02:35:00,0.66002,0.66002,0.65984,0.65996,11200000.0
2008-10-30 02:36:00,0.6597,0.6597,0.65962,0.65968,11200000.0
2008-10-30 02:37:00,0.6597,0.6597,0.65949,0.65949,16000000.0
2008-10-30 02:38:00,0.65968,0.66011,0.65968,0.66011,12800000.0
2008-10-30 02:39:00,0.66027,0.66096,0.66027,0.66096,11200000.0
2008-10-30 02:40:00,0.66137,0.66148,0.66137,0.66146,16400000.0
2008-10-30 02:41:00,0.66162,0.66204,0.66162,0.66204,12800000.0
2008-10-30 02:42:00,0.66205,0.66205,0.6618,0.66196,11200000.0
2008-10-30 02:43:00,0.66205,0.66205,0.66192,0.66194,16000000.0
2008-10-30 02:44:00,0.66196,0.66223,0.66196,0.66223,14400000.0
2008-10-30 02:45:00,0.66215,0.6622,0.66209,0.6622,16000000.0
2008-10-30 02:46:00,0.66241,0.66265,0.66241,0.66265,11200000.0
2008-10-30 02:47:00,0.66266,0.6627,0.66258,0.66266,11200000.0
2008-10-30 02:48:00,0.66246,0.66246,0.66221,0.66231,12800000.0
2008-10-30 02:49:00,0.66259,0.663,0.66259,0.6628,11200000.0
2008-10-30 02:50:00,0.66281,0.66404,0.66278,0.66404,13800000.0
2008-10-30 02:51:00,0.66521,0.66541,0.6647,0.6647,11200000.0
2008-10-30 02:52:00,0.66462,0.66514,0.66462,0.66514,14400000.0
2008-10-30 02:53:00,0.66539,0.66539,0.66505,0.66539,17600000.0
2008-10-30 02:54:00,0.66566,0.66569,0.66499,0.66499,16400000.0
2008-10-30 02:55:00,0.66499,0.66511,0.66482,0.66492,12800000.0
2008-10-30 02:56:00,0.66466,0.66483,0.66466,0.66469,10600000.0
2008-10-30 02:57:00,0.66482,0.66503,0.66481,0.66497,12800000.0
2008-10-30 02:58:00,0.66503,0.66537,0.66503,0.66537,12800000.0
2008-10-30 02:59:00,0.66508,0.66509,0.66493,0.66494,19200000.0
2008-10-30 03:00:00,0.66444,0.66459,0.66444,0.66459,17600000.0
2008-10-30 03:01:00,0.66452,0.66471,0.66452,0.66456,12800000.0
2008-10-30 03:02:00,0.66433,0.66505,0.66433,0.66505,12800000.0
2008-10-30 03:03:00,0.66529,0.66547,0.66529,0.66547,11200000.0
2008-10-30 03:04:00,0.66569,0.66584,0.66566,0.66567,16000000.0
2008-10-30 03:05:00,0.66544,0.66544,0.6651,0.6651,11200000.0
2008-10-30 03:06:00,0.66483,0.66569,0.66476,0.66569,12800000.0
2008-10-30 03:07:00,0.66661,0.66686,0.66648,0.66674,11200000.0
2008-10-30 03:08:00,0.66653,0.66699,0.66653,0.66699,11200000.0
2008-10-30 03:09:00,0.66703,0.66703,0.66632,0.66632,11200000.0
2008-10-30 03:10:00,0.66679,0.66711,0.66679,0.66704,14400000.0
2008-10-30 03:11:00,0.66691,0.66692,0.66683,0.66684,12800000.0
2008-10-30 03:12:00,0.6669,0.6669,0.66646,0.66646,11200000.0
2008-10-30 03:13:00,0.66616,0.66674,0.66616,0.66674,12800000.0
2008-10-30 03:14:00,0.66704,0.66809,0.66704,0.66809,17600000.0
2008-10-30 03:15:00,0.66813,0.66835,0.66779,0.66835,17600000.0
2008-10-30 03:16:00,0.66851,0.66851,0.66786,0.66786,12800000.0
2008-10-30 03:17:00,0.66759,0.66769,0.66734,0.66734,16000000.0
2008-10-30 03:18:00,0.6674,0.66885,0.66723,0.66885,11200000.0
2008-10-30 03:19:00,0.66889,0.66961,0.66889,0.6696,11200000.0
2008-10-30 03:20:00,0.66973,0.66973,0.66856,0.66856,11200000.0
2008-10-30 03:21:00,0.66861,0.66875,0.66713,0.66713,11200000.0
2008-10-30 03:22:00,0.66702,0.66705,0.66664,0.66664,12200000.0
2008-10-30 03:23:00,0.66644,0.66676,0.66644,0.66669,14400000.0
2008-10-30 03:24:00,0.66663,0.66707,0.66663,0.66707,11200000.0
2008-10-30 03:25:00,0.6669,0.66696,0.66677,0.66696,24400000.0
2008-10-30 03:26:00,0.66756,0.66808,0.66746,0.66746,17600000.0
2008-10-30 03:27:00,0.66848,0.66883,0.6684,0.66875,12800000.0
2008-10-30 03:28:00,0.66875,0.66875,0.6679,0.6679,11200000.0
2008-10-30 03:29:00,0.66811,0.66811,0.66769,0.6677,16000000.0
2008-10-30 03:30:00,0.66762,0.66787,0.66756,0.66786,12800000.0
2008-10-30 03:31:00,0.66783,0.66783,0.66697,0.667,11200000.0
2008-10-30 03:32:00,0.6666,0.6666,0.66488,0.66525,12800000.0
2008-10-30 03:33:00,0.66484,0.66517,0.66483,0.66496,16000000.0
2008-10-30 03:34:00,0.66474,0.66477,0.66463,0.66477,19200000.0
2008-10-30 03:35:00,0.66443,0.66472,0.66417,0.66472,11200000.0
2008-10-30 03:36:00,0.66466,0.66469,0.66457,0.66465,8000000.0
2008-10-30 03:37:00,0.66483,0.66524,0.66475,0.66524,12800000.0
2008-10-30 03:38:00,0.66528,0.66528,0.66496,0.66504,11200000.0
2008-10-30 03:39:00,0.66521,0.66541,0.66506,0.66541,17600000.0
2008-10-30 03:40:00,0.66534,0.66544,0.66522,0.66522,11200000.0
2008-10-30 03:41:00,0.66531,0.66531,0.66514,0.66521,16000000.0
2008-10-30 03:42:00,0.66537,0.66543,0.66536,0.6654,11200000.0
2008-10-30 03:43:00,0.66516,0.66533,0.66501,0.66508,17600000.0
2008-10-30 03:44:00,0.66474,0.66482,0.66474,0.66482,14400000.0
2008-10-30 03:45:00,0.66494,0.66494,0.66431,0.66431,13200000.0
2008-10-30 03:46:00,0.66451,0.66487,0.66441,0.66487,12800000.0
2008-10-30 03:47:00,0.66479,0.66489,0.66451,0.66451,11200000.0
2008-10-30 03:48:00,0.66446,0.66477,0.66446,0.66476,14400000.0
2008-10-30 03:49:00,0.66495,0.66495,0.66472,0.66472,12800000.0
2008-10-30 03:50:00,0.66435,0.66435,0.6641,0.6641,12800000.0
2008-10-30 03:51:00,0.66391,0.66398,0.66387,0.66398,11600000.0
2008-10-30 03:52:00,0.66399,0.66399,0.66325,0.66332,14400000.0
2008-10-30 03:53:00,0.66252,0.66294,0.66252,0.66294,12800000.0
2008-10-30 03:54:00,0.66331,0.6636,0.6633,0.6636,11200000.0
2008-10-30 03:55:00,0.66345,0.66369,0.66345,0.66369,16000000.0
2008-10-30 03:56:00,0.66422,0.66438,0.66422,0.66438,11200000.0
2008-10-30 03:57:00,0.66411,0.66414,0.66406,0.66413,11600000.0
2008-10-30 03:58:00,0.66433,0.66461,0.66428,0.66461,16000000.0
2008-10-30 03:59:00,0.66453,0.66472,0.66453,0.66469,16000000.0
2008-10-30 04:00:00,0.66452,0.66452,0.66379,0.66411,38800000.0
2008-10-30 04:01:00,0.66413,0.66413,0.66369,0.66369,11200000.0
2008-10-30 04:02:00,0.66377,0.6638,0.6628,0.66377,11200000.0
2008-10-30 04:03:00,0.664,0.66406,0.66396,0.66399,14800000.0
2008-10-30 04:04:00,0.66365,0.6639,0.66365,0.6639,12800000.0
2008-10-30 04:05:00,0.66394,0.66403,0.66394,0.66397,12800000.0
2008-10-30 04:06:00,0.66391,0.66391,0.66381,0.66381,11200000.0
2008-10-30 04:07:00,0.66379,0.66385,0.66363,0.66379,14400000.0
2008-10-30 04:08:00,0.66374,0.66389,0.66367,0.66389,11200000.0
2008-10-30 04:09:00,0.66412,0.66471,0.66412,0.66471,17600000.0
2008-10-30 04:10:00,0.66536,0.66589,0.66536,0.66577,11200000.0
2008-10-30 04:11:00,0.6659,0.6659,0.66433,0.66433,16000000.0
2008-10-30 04:12:00,0.66422,0.66422,0.66401,0.66405,12800000.0
2008-10-30 04:13:00,0.66407,0.66434,0.66407,0.66431,11200000.0
2008-10-30 04:14:00,0.66437,0.66437,0.66419,0.66419,11200000.0
2008-10-30 04:15:00,0.66411,0.6645,0.66411,0.6645,16000000.0
2008-10-30 04:16:00,0.66432,0.66432,0.6641,0.66429,11200000.0
2008-10-30 04:17:00,0.66464,0.66495,0.66464,0.6648,17600000.0
2008-10-30 04:18:00,0.66471,0.66471,0.66437,0.66437,14400000.0
2008-10-30 04:19:00,0.66387,0.66401,0.66368,0.66383,27200000.0
2008-10-30 04:20:00,0.66419,0.6642,0.66413,0.66413,12800000.0
2008-10-30 04:21:00,0.66407,0.66413,0.66402,0.66402,12200000.0
2008-10-30 04:22:00,0.66421,0.66421,0.6641,0.6641,12800000.0
2008-10-30 04:23:00,0.66397,0.66397,0.66337,0.66337,14400000.0
2008-10-30 04:24:00,0.66323,0.66323,0.66291,0.66291,10000000.0
2008-10-30 04:25:00,0.66312,0.66382,0.66312,0.66382,12800000.0
2008-10-30 04:26:00,0.66393,0.66396,0.66299,0.66387,11200000.0
2008-10-30 04:27:00,0.66385,0.66393,0.66385,0.66389,13200000.0
2008-10-30 04:28:00,0.66422,0.66471,0.66422,0.66471,22400000.0
2008-10-30 04:29:00,0.66483,0.66483,0.6647,0.6647,25600000.0
2008-10-30 04:30:00,0.66467,0.66467,0.66432,0.66446,22800000.0
2008-10-30 04:31:00,0.66469,0.66491,0.66469,0.66491,11200000.0
2008-10-30 04:32:00,0.66514,0.66514,0.665,0.66502,11200000.0
2008-10-30 04:33:00,0.66506,0.66507,0.66445,0.66445,12200000.0
2008-10-30 04:34:00,0.66457,0.66525,0.66457,0.66525,17600000.0
2008-10-30 04:35:00,0.66558,0.66615,0.66558,0.66615,13200000.0
2008-10-30 04:36:00,0.66616,0.66672,0.66616,0.66672,14400000.0
2008-10-30 04:37:00,0.66629,0.66664,0.66629,0.66664,11200000.0
2008-10-30 04:38:00,0.66688,0.66726,0.66688,0.66719,11200000.0
2008-10-30 04:39:00,0.66723,0.66725,0.66693,0.66693,13200000.0
2008-10-30 04:40:00,0.66666,0.66666,0.66636,0.66636,14400000.0
2008-10-30 04:41:00,0.66582,0.66582,0.66479,0.66516,12800000.0
2008-10-30 04:42:00,0.66543,0.66562,0.66543,0.66559,17600000.0
2008-10-30 04:43:00,0.66595,0.66692,0.66591,0.66692,16000000.0
2008-10-30 04:44:00,0.66748,0.66754,0.66734,0.66751,14400000.0
2008-10-30 04:45:00,0.66763,0.6682,0.66763,0.6682,12800000.0
2008-10-30 04:46:00,0.66802,0.66803,0.66767,0.66776,12800000.0
2008-10-30 04:47:00,0.66709,0.66743,0.66709,0.66743,16000000.0
2008-10-30 04:48:00,0.66765,0.66782,0.66765,0.66771,11200000.0
2008-10-30 04:49:00,0.66721,0.66743,0.66666,0.66666,16000000.0
2008-10-30 04:50:00,0.6667,0.66709,0.6667,0.66709,12800000.0
2008-10-30 04:51:00,0.6672,0.6672,0.66702,0.66703,10600000.0
2008-10-30 04:52:00,0.66701,0.6671,0.667,0.66708,14400000.0
2008-10-30 04:53:00,0.66711,0.66715,0.66706,0.66714,17600000.0
2008-10-30 04:54:00,0.667,0.667,0.66681,0.66682,12800000.0
2008-10-30 04:55:00,0.66644,0.66718,0.66644,0.66718,20800000.0
2008-10-30 04:56:00,0.66759,0.66804,0.66759,0.66771,13200000.0
2008-10-30 04:57:00,0.66708,0.66712,0.66694,0.66705,16000000.0
2008-10-30 04:58:00,0.66714,0.66714,0.66669,0.6668,12800000.0
2008-10-30 04:59:00,0.66698,0.66773,0.66698,0.66773,23400000.0
2008-10-30 05:00:00,0.66818,0.66818,0.66772,0.66772,12800000.0
2008-10-30 05:01:00,0.66769,0.66769,0.6674,0.6676,11200000.0
2008-10-30 05:02:00,0.66783,0.66788,0.66774,0.66788,17600000.0
2008-10-30 05:03:00,0.66784,0.66784,0.66754,0.66754,17600000.0
2008-10-30 05:04:00,0.66757,0.6676,0.66672,0.66672,16000000.0
2008-10-30 05:05:00,0.66662,0.66681,0.66649,0.66649,14400000.0
2008-10-30 05:06:00,0.66619,0.66622,0.66617,0.66622,12800000.0
2008-10-30 05:07:00,0.66624,0.66624,0.66609,0.66617,11600000.0
2008-10-30 05:08:00,0.66618,0.66625,0.66611,0.66625,17600000.0
2008-10-30 05:09:00,0.66626,0.66632,0.66622,0.66632,17600000.0
2008-10-30 05:10:00,0.66621,0.66621,0.66581,0.6659,17600000.0
2008-10-30 05:11:00,0.66587,0.66587,0.66537,0.66537,17600000.0
2008-10-30 05:12:00,0.66522,0.66522,0.66507,0.66517,19200000.0
2008-10-30 05:13:00,0.66529,0.66529,0.66524,0.66524,17600000.0
2008-10-30 05:14:00,0.66509,0.66512,0.66436,0.66436,11200000.0
2008-10-30 05:15:00,0.66427,0.66456,0.66427,0.66456,11200000.0
2008-10-30 05:16:00,0.6648,0.66624,0.6648,0.66624,12800000.0
2008-10-30 05:17:00,0.66616,0.66616,0.66577,0.66586,11200000.0
2008-10-30 05:18:00,0.66543,0.66585,0.6652,0.66585,17600000.0
2008-10-30 05:19:00,0.6658,0.6658,0.66573,0.66573,12800000.0
2008-10-30 05:20:00,0.66575,0.66584,0.66575,0.66583,12800000.0
2008-10-30 05:21:00,0.66561,0.66563,0.66544,0.66554,12800000.0
2008-10-30 05:22:00,0.66575,0.66717,0.66575,0.66717,11200000.0
2008-10-30 05:23:00,0.6672,0.6672,0.66663,0.66667,11200000.0
2008-10-30 05:24:00,0.66661,0.66689,0.66661,0.66689,38400000.0
2008-10-30 05:25:00,0.6672,0.66734,0.6672,0.66724,11200000.0
2008-10-30 05:26:00,0.6671,0.6671,0.66688,0.66699,44800000.0
2008-10-30 05:27:00,0.66712,0.66734,0.66712,0.66734,14400000.0
2008-10-30 05:28:00,0.66743,0.66746,0.66738,0.66742,13200000.0
2008-10-30 05:29:00,0.66732,0.66732,0.66706,0.66706,11200000.0
2008-10-30 05:30:00,0.66683,0.66686,0.66673,0.66685,16000000.0
2008-10-30 05:31:00,0.66696,0.66696,0.6662,0.6662,17600000.0
2008-10-30 05:32:00,0.66523,0.66525,0.66488,0.66488,24000000.0
2008-10-30 05:33:00,0.66505,0.66518,0.6649,0.6649,11200000.0
2008-10-30 05:34:00,0.66506,0.66506,0.66485,0.66498,16000000.0
2008-10-30 05:35:00,0.66515,0.66515,0.66496,0.66496,11200000.0
2008-10-30 05:36:00,0.66488,0.6649,0.66477,0.66477,12800000.0
2008-10-30 05:37:00,0.665,0.66551,0.66464,0.66551,14400000.0
2008-10-30 05:38:00,0.66571,0.66586,0.66571,0.66585,12800000.0
2008-10-30 05:39:00,0.66604,0.66642,0.66604,0.66642,12800000.0
2008-10-30 05:40:00,0.66641,0.66641,0.66528,0.66613,12800000.0
2008-10-30 05:41:00,0.66563,0.66572,0.66544,0.66572,12800000.0
2008-10-30 05:42:00,0.66576,0.66576,0.66548,0.66548,34000000.0
2008-10-30 05:43:00,0.66504,0.66521,0.66504,0.66508,17600000.0
2008-10-30 05:44:00,0.66505,0.66512,0.66505,0.66512,13200000.0
2008-10-30 05:45:00,0.66512,0.66512,0.66502,0.66502,19200000.0
2008-10-30 05:46:00,0.66511,0.66522,0.66511,0.66522,11200000.0
2008-10-30 05:47:00,0.66515,0.66515,0.66447,0.66447,19600000.0
2008-10-30 05:48:00,0.66431,0.66431,0.66411,0.66411,19200000.0
2008-10-30 05:49:00,0.66399,0.66433,0.66399,0.66433,17600000.0
2008-10-30 05:50:00,0.6643,0.66445,0.6643,0.66445,11200000.0
2008-10-30 05:51:00,0.66436,0.66436,0.66415,0.66423,49600000.0
2008-10-30 05:52:00,0.66435,0.66445,0.66435,0.66439,19200000.0
2008-10-30 05:53:00,0.66455,0.66473,0.66455,0.66473,12800000.0
2008-10-30 05:54:00,0.6648,0.66532,0.6648,0.66532,11200000.0
2008-10-30 05:55:00,0.6659,0.6659,0.66556,0.66556,19200000.0
2008-10-30 05:56:00,0.66555,0.6659,0.66555,0.6659,73600000.0
2008-10-30 05:57:00,0.66563,0.66569,0.66541,0.66541,24000000.0
2008-10-30 05:58:00,0.66515,0.66524,0.66448,0.66509,22400000.0
2008-10-30 05:59:00,0.66537,0.66564,0.66532,0.66564,32000000.0
2008-10-30 06:00:00,0.66614,0.66614,0.66587,0.66598,49600000.0
2008-10-30 06:01:00,0.66609,0.66653,0.66609,0.66653,11200000.0
2008-10-30 06:02:00,0.66637,0.66648,0.66636,0.66638,12800000.0
2008-10-30 06:03:00,0.66627,0.66659,0.66627,0.6665,28800000.0
2008-10-30 06:04:00,0.66665,0.667,0.66665,0.667,12800000.0
2008-10-30 06:05:00,0.66679,0.66682,0.66649,0.66649,12800000.0
2008-10-30 06:06:00,0.66641,0.66668,0.66635,0.66668,19200000.0
2008-10-30 06:07:00,0.66673,0.66694,0.66664,0.66685,16400000.0
2008-10-30 06:08:00,0.66686,0.66703,0.66683,0.66703,11200000.0
2008-10-30 06:09:00,0.66697,0.66736,0.66697,0.66736,12800000.0
2008-10-30 06:10:00,0.66738,0.66743,0.66728,0.6673,12800000.0
2008-10-30 06:11:00,0.66725,0.66725,0.66687,0.66687,17600000.0
2008-10-30 06:12:00,0.66658,0.66701,0.66658,0.66692,18000000.0
2008-10-30 06:13:00,0.66691,0.66698,0.66683,0.66683,11200000.0
2008-10-30 06:14:00,0.66674,0.66678,0.66659,0.66666,14400000.0
2008-10-30 06:15:00,0.66691,0.66701,0.66691,0.66701,14400000.0
2008-10-30 06:16:00,0.66708,0.66715,0.66704,0.66715,11200000.0
2008-10-30 06:17:00,0.66686,0.66721,0.66677,0.66721,8000000.0
2008-10-30 06:18:00,0.66736,0.66753,0.66727,0.66753,17600000.0
2008-10-30 06:19:00,0.66753,0.66787,0.66753,0.66769,12800000.0
2008-10-30 06:20:00,0.66767,0.66767,0.66741,0.66741,11200000.0
2008-10-30 06:21:00,0.66724,0.66737,0.66718,0.66725,17600000.0
2008-10-30 06:22:00,0.66721,0.66726,0.66713,0.66725,16000000.0
2008-10-30 06:24:00,0.66731,0.6675,0.6673,0.66747,14400000.0
2008-10-30 06:25:00,0.66762,0.66772,0.6676,0.6677,17600000.0
2008-10-30 06:26:00,0.66775,0.66801,0.66775,0.66801,11200000.0
2008-10-30 06:27:00,0.66727,0.66811,0.66727,0.66811,12600000.0
2008-10-30 06:28:00,0.66864,0.66897,0.66828,0.66897,12800000.0
2008-10-30 06:29:00,0.66892,0.66897,0.66832,0.66832,17000000.0
2008-10-30 06:30:00,0.66838,0.66864,0.66838,0.66856,9600000.0
2008-10-30 06:31:00,0.66861,0.66914,0.66861,0.66914,11200000.0
2008-10-30 06:32:00,0.66935,0.66962,0.66935,0.66944,11200000.0
2008-10-30 06:33:00,0.66917,0.66917,0.66881,0.66907,11200000.0
2008-10-30 06:34:00,0.66947,0.66947,0.66869,0.66875,11200000.0
2008-10-30 06:35:00,0.66855,0.66856,0.66841,0.66841,14400000.0
2008-10-30 06:36:00,0.66832,0.66832,0.66808,0.66821,14400000.0
2008-10-30 06:37:00,0.66832,0.66943,0.66832,0.66943,12800000.0
2008-10-30 06:38:00,0.66979,0.66979,0.6694,0.6694,11200000.0
2008-10-30 06:39:00,0.66948,0.66997,0.66948,0.66994,11200000.0
2008-10-30 06:40:00,0.67008,0.67033,0.67008,0.67015,12800000.0
2008-10-30 06:41:00,0.67044,0.67049,0.67043,0.67047,12800000.0
2008-10-30 06:42:00,0.67042,0.67042,0.67024,0.67024,12800000.0
2008-10-30 06:43:00,0.67014,0.67021,0.67014,0.67021,11200000.0
2008-10-30 06:44:00,0.67017,0.67017,0.66976,0.66976,12800000.0
2008-10-30 06:45:00,0.6697,0.66976,0.66964,0.66973,16000000.0
2008-10-30 06:46:00,0.66977,0.66986,0.66971,0.66979,16000000.0
2008-10-30 06:47:00,0.66957,0.66965,0.6687,0.66874,13600000.0
2008-10-30 06:48:00,0.66753,0.66889,0.66753,0.66889,14400000.0
2008-10-30 06:49:00,0.6691,0.66921,0.66904,0.66911,12800000.0
2008-10-30 06:50:00,0.669,0.6692,0.669,0.6692,9600000.0
2008-10-30 06:51:00,0.66789,0.66807,0.66773,0.66807,14400000.0
2008-10-30 06:52:00,0.66817,0.66825,0.66789,0.66824,12800000.0
2008-10-30 06:53:00,0.66807,0.66835,0.66807,0.66835,17000000.0
2008-10-30 06:54:00,0.66842,0.66854,0.66828,0.66834,16800000.0
2008-10-30 06:55:00,0.66838,0.66843,0.66834,0.66843,11200000.0
2008-10-30 06:56:00,0.66854,0.66865,0.66847,0.66857,17600000.0
2008-10-30 06:57:00,0.66878,0.66901,0.66858,0.66876,17600000.0
2008-10-30 06:58:00,0.66864,0.66865,0.66856,0.66856,10600000.0
2008-10-30 06:59:00,0.66857,0.66857,0.6685,0.6685,13200000.0
2008-10-30 07:00:00,0.66848,0.66848,0.66838,0.6684,15400000.0
2008-10-30 07:01:00,0.66839,0.66839,0.66828,0.66835,12800000.0
2008-10-30 07:02:00,0.66812,0.66841,0.66812,0.66815,21200000.0
2008-10-30 07:03:00,0.6681,0.6681,0.66738,0.66768,16000000.0
2008-10-30 07:04:00,0.66769,0.66778,0.66765,0.66778,12800000.0
2008-10-30 07:05:00,0.6678,0.6678,0.66768,0.66775,14400000.0
2008-10-30 07:06:00,0.66774,0.66784,0.66757,0.66784,11200000.0
2008-10-30 07:07:00,0.66812,0.66812,0.66737,0.66751,12800000.0
2008-10-30 07:08:00,0.66782,0.66834,0.66782,0.66834,17600000.0
2008-10-30 07:09:00,0.6684,0.6684,0.66806,0.66808,8000000.0
2008-10-30 07:10:00,0.66809,0.66816,0.66807,0.66815,11200000.0
2008-10-30 07:11:00,0.66836,0.66868,0.66836,0.66868,17600000.0
2008-10-30 07:12:00,0.66882,0.66882,0.66863,0.66874,27200000.0
2008-10-30 07:13:00,0.66879,0.66887,0.66878,0.66887,8000000.0
2008-10-30 07:14:00,0.66878,0.6688,0.66867,0.66867,8000000.0
2008-10-30 07:15:00,0.66866,0.66866,0.66844,0.66845,9600000.0
2008-10-30 07:16:00,0.6684,0.66852,0.6682,0.66852,12800000.0
2008-10-30 07:17:00,0.66859,0.66883,0.66859,0.66883,11200000.0
2008-10-30 07:18:00,0.66875,0.66885,0.66875,0.66877,17600000.0
2008-10-30 07:19:00,0.66864,0.6687,0.66854,0.6687,11200000.0
2008-10-30 07:20:00,0.66883,0.66923,0.66882,0.66923,14400000.0
2008-10-30 07:21:00,0.66932,0.66941,0.66913,0.66941,8000000.0
2008-10-30 07:22:00,0.66934,0.66934,0.66919,0.66926,12800000.0
2008-10-30 07:23:00,0.66923,0.66934,0.66923,0.66929,14400000.0
2008-10-30 07:24:00,0.66889,0.66907,0.66875,0.66907,11200000.0
2008-10-30 07:25:00,0.66913,0.66913,0.66876,0.66876,14400000.0
2008-10-30 07:26:00,0.66874,0.66884,0.66874,0.66879,11200000.0
2008-10-30 07:27:00,0.66893,0.66893,0.66868,0.66868,11200000.0
2008-10-30 07:28:00,0.66886,0.66908,0.66886,0.66908,16000000.0
2008-10-30 07:29:00,0.66914,0.66914,0.6688,0.6688,12800000.0
2008-10-30 07:30:00,0.66853,0.66853,0.66808,0.66808,14400000.0
2008-10-30 07:31:00,0.66795,0.66818,0.66795,0.66803,15400000.0
2008-10-30 07:32:00,0.66791,0.66804,0.66791,0.66798,12800000.0
2008-10-30 07:33:00,0.66806,0.6682,0.66802,0.66818,11200000.0
2008-10-30 07:34:00,0.66827,0.66869,0.66827,0.66869,17000000.0
2008-10-30 07:35:00,0.66919,0.66921,0.66907,0.66918,17600000.0
2008-10-30 07:36:00,0.66942,0.66942,0.66913,0.66926,14400000.0
2008-10-30 07:37:00,0.66942,0.66949,0.66941,0.66941,12800000.0
2008-10-30 07:38:00,0.66945,0.66952,0.66942,0.66946,17600000.0
2008-10-30 07:39:00,0.66908,0.66917,0.66902,0.66917,16000000.0
2008-10-30 07:40:00,0.6692,0.66932,0.6692,0.66927,12800000.0
2008-10-30 07:41:00,0.66916,0.66916,0.66903,0.66903,20800000.0
2008-10-30 07:42:00,0.66905,0.66912,0.66893,0.66894,11200000.0
2008-10-30 07:43:00,0.66884,0.66884,0.66855,0.66855,16400000.0
2008-10-30 07:44:00,0.66803,0.66833,0.66794,0.66794,12800000.0
2008-10-30 07:45:00,0.66854,0.6687,0.66854,0.66866,22400000.0
2008-10-30 07:46:00,0.66881,0.66894,0.66879,0.66887,25000000.0
2008-10-30 07:47:00,0.66849,0.66849,0.6681,0.6681,9600000.0
2008-10-30 07:48:00,0.66822,0.66837,0.66795,0.66834,16000000.0
2008-10-30 07:49:00,0.66854,0.66854,0.66797,0.66797,12800000.0
2008-10-30 07:50:00,0.66805,0.6682,0.66805,0.6682,16000000.0
2008-10-30 07:51:00,0.66862,0.66874,0.66862,0.66874,19200000.0
2008-10-30 07:52:00,0.66885,0.66914,0.66885,0.66901,12800000.0
2008-10-30 07:53:00,0.66904,0.66904,0.66864,0.66874,16000000.0
2008-10-30 07:54:00,0.66886,0.66897,0.66881,0.66897,14800000.0
2008-10-30 07:55:00,0.6689,0.66912,0.66815,0.66912,14400000.0
2008-10-30 07:56:00,0.66902,0.66941,0.66902,0.66935,17600000.0
2008-10-30 07:57:00,0.66913,0.66913,0.66844,0.66869,12800000.0
2008-10-30 07:58:00,0.6687,0.66892,0.66865,0.66892,17600000.0
2008-10-30 07:59:00,0.66885,0.66885,0.6684,0.66871,11200000.0
2008-10-30 08:00:00,0.6688,0.66881,0.66872,0.66872,11200000.0
2008-10-30 08:01:00,0.66881,0.66885,0.66819,0.66819,11200000.0
2008-10-30 08:02:00,0.6681,0.6681,0.66767,0.66767,12800000.0
2008-10-30 08:03:00,0.66729,0.66769,0.66729,0.66769,12800000.0
2008-10-30 08:04:00,0.66723,0.66741,0.6672,0.6672,12800000.0
2008-10-30 08:05:00,0.66701,0.66706,0.66697,0.66706,11200000.0
2008-10-30 08:06:00,0.66694,0.66713,0.66691,0.66713,12800000.0
2008-10-30 08:07:00,0.66772,0.66813,0.66772,0.66813,12800000.0
2008-10-30 08:08:00,0.66825,0.66882,0.66825,0.66881,26000000.0
2008-10-30 08:09:00,0.66875,0.66888,0.66867,0.66871,12800000.0
2008-10-30 08:10:00,0.66825,0.66866,0.66762,0.66812,38400000.0
2008-10-30 08:11:00,0.66871,0.66883,0.66858,0.66881,17600000.0
2008-10-30 08:12:00,0.66884,0.6689,0.66862,0.66878,11200000.0
2008-10-30 08:13:00,0.66902,0.66915,0.66902,0.66914,12800000.0
2008-10-30 08:14:00,0.6692,0.66931,0.6692,0.66927,12800000.0
2008-10-30 08:15:00,0.66881,0.66893,0.6687,0.66892,12800000.0
2008-10-30 08:16:00,0.66896,0.66918,0.66891,0.66918,14400000.0
2008-10-30 08:17:00,0.6696,0.67017,0.6696,0.66989,27200000.0
2008-10-30 08:18:00,0.66982,0.67004,0.66982,0.66993,14400000.0
2008-10-30 08:19:00,0.67012,0.67021,0.66953,0.66957,24000000.0
2008-10-30 08:20:00,0.66941,0.66941,0.66877,0.66877,17600000.0
2008-10-30 08:21:00,0.66879,0.66886,0.66848,0.66848,14400000.0
2008-10-30 08:22:00,0.66853,0.66858,0.66839,0.66857,28800000.0
2008-10-30 08:23:00,0.66883,0.66889,0.66883,0.66883,22400000.0
2008-10-30 08:24:00,0.66924,0.66924,0.66906,0.66916,26000000.0
2008-10-30 08:25:00,0.66934,0.66997,0.66934,0.66997,11200000.0
2008-10-30 08:26:00,0.67034,0.67034,0.66941,0.66941,11200000.0
2008-10-30 08:27:00,0.66901,0.66926,0.66901,0.6692,12800000.0
2008-10-30 08:28:00,0.66916,0.6693,0.66916,0.6693,14400000.0
2008-10-30 08:29:00,0.66943,0.67015,0.66943,0.67015,36800000.0
2008-10-30 08:30:00,0.67077,0.67077,0.67066,0.6707,40000000.0
2008-10-30 08:31:00,0.6708,0.67121,0.6708,0.67121,14800000.0
2008-10-30 08:32:00,0.67132,0.67141,0.67124,0.67141,60000000.0
2008-10-30 08:33:00,0.67135,0.67155,0.67135,0.67155,17600000.0
2008-10-30 08:34:00,0.67185,0.67228,0.67185,0.67221,50000000.0
2008-10-30 08:35:00,0.67233,0.67261,0.67233,0.67261,54800000.0
2008-10-30 08:36:00,0.67278,0.67286,0.67276,0.67285,20800000.0
2008-10-30 08:37:00,0.67282,0.67282,0.67236,0.67236,14400000.0
2008-10-30 08:38:00,0.67246,0.67248,0.6724,0.6724,12800000.0
2008-10-30 08:39:00,0.67241,0.67283,0.67241,0.67277,14400000.0
2008-10-30 08:40:00,0.67281,0.67281,0.6722,0.6722,11200000.0
2008-10-30 08:41:00,0.67124,0.67124,0.67087,0.67113,14400000.0
2008-10-30 08:42:00,0.67119,0.6713,0.67107,0.6712,16000000.0
2008-10-30 08:43:00,0.67133,0.67133,0.67119,0.67122,14400000.0
2008-10-30 08:44:00,0.67115,0.67115,0.67037,0.67067,27200000.0
2008-10-30 08:45:00,0.67064,0.67109,0.67064,0.67102,48000000.0
2008-10-30 08:46:00,0.67111,0.67111,0.67054,0.67054,16000000.0
2008-10-30 08:47:00,0.67067,0.67088,0.67067,0.67088,12800000.0
2008-10-30 08:48:00,0.67106,0.67216,0.67106,0.67216,51200000.0
2008-10-30 08:49:00,0.67235,0.67241,0.67231,0.67241,28800000.0
2008-10-30 08:50:00,0.67233,0.67255,0.67233,0.67255,77800000.0
2008-10-30 08:51:00,0.6725,0.6725,0.6717,0.6717,27200000.0
2008-10-30 08:52:00,0.67147,0.67158,0.67146,0.67151,52800000.0
2008-10-30 08:53:00,0.6716,0.67174,0.67141,0.67174,68000000.0
2008-10-30 08:54:00,0.67176,0.67176,0.67159,0.6717,27600000.0
2008-10-30 08:55:00,0.67139,0.67139,0.67125,0.67132,53200000.0
2008-10-30 08:56:00,0.67101,0.67103,0.67088,0.67088,20800000.0
2008-10-30 08:57:00,0.67086,0.67086,0.67045,0.67045,17000000.0
2008-10-30 08:58:00,0.66981,0.67043,0.66979,0.67028,17600000.0
2008-10-30 08:59:00,0.67027,0.67075,0.67027,0.67067,26000000.0
2008-10-30 09:00:00,0.67074,0.67088,0.67055,0.67055,48000000.0
2008-10-30 09:01:00,0.67065,0.67078,0.67053,0.67053,19200000.0
2008-10-30 09:02:00,0.67029,0.67051,0.66998,0.67034,21800000.0
2008-10-30 09:03:00,0.67037,0.67041,0.6703,0.67032,25600000.0
2008-10-30 09:04:00,0.67031,0.67041,0.6703,0.67034,30400000.0
2008-10-30 09:05:00,0.67024,0.67033,0.67001,0.67005,24000000.0
2008-10-30 09:06:00,0.67009,0.6702,0.66996,0.66996,39400000.0
2008-10-30 09:07:00,0.67006,0.67017,0.66989,0.66989,16000000.0
2008-10-30 09:08:00,0.67048,0.67149,0.67048,0.67149,18000000.0
2008-10-30 09:09:00,0.67153,0.67153,0.67104,0.67116,48000000.0
2008-10-30 09:10:00,0.67109,0.67158,0.67093,0.67158,42000000.0
2008-10-30 09:11:00,0.67163,0.67166,0.67144,0.67146,11200000.0
2008-10-30 09:12:00,0.67149,0.67155,0.67148,0.67155,58400000.0
2008-10-30 09:13:00,0.67154,0.67154,0.6709,0.6709,12800000.0
2008-10-30 09:14:00,0.67088,0.67123,0.67026,0.6712,12800000.0
2008-10-30 09:15:00,0.67089,0.67094,0.67077,0.67077,36200000.0
2008-10-30 09:16:00,0.67086,0.67151,0.67086,0.67151,11200000.0
2008-10-30 09:17:00,0.67176,0.67181,0.67171,0.67181,33600000.0
2008-10-30 09:18:00,0.67161,0.6717,0.67151,0.6716,83600000.0
2008-10-30 09:19:00,0.6717,0.67178,0.67145,0.67178,12800000.0
2008-10-30 09:20:00,0.67181,0.67181,0.67146,0.67179,51600000.0
2008-10-30 09:21:00,0.67204,0.67217,0.67199,0.67206,62800000.0
2008-10-30 09:22:00,0.67243,0.67254,0.67221,0.67253,11200000.0
2008-10-30 09:23:00,0.67252,0.67257,0.67221,0.67221,12800000.0
2008-10-30 09:24:00,0.67193,0.67199,0.67186,0.67186,38800000.0
2008-10-30 09:25:00,0.67172,0.67172,0.67116,0.67116,41600000.0
2008-10-30 09:26:00,0.67091,0.67098,0.67044,0.67044,12800000.0
2008-10-30 09:27:00,0.67024,0.67024,0.67011,0.67016,84800000.0
2008-10-30 09:28:00,0.66975,0.66992,0.66975,0.66975,53200000.0
2008-10-30 09:29:00,0.6696,0.6696,0.66828,0.66828,16400000.0
2008-10-30 09:30:00,0.66831,0.66831,0.66766,0.66778,30800000.0
2008-10-30 09:31:00,0.66767,0.66818,0.66767,0.66818,11200000.0
2008-10-30 09:32:00,0.66817,0.66835,0.66817,0.66826,11200000.0
2008-10-30 09:33:00,0.66835,0.66895,0.66835,0.66895,41000000.0
2008-10-30 09:34:00,0.6691,0.66932,0.66905,0.66932,51400000.0
2008-10-30 09:35:00,0.6697,0.66984,0.6697,0.66976,73400000.0
2008-10-30 09:36:00,0.66983,0.66991,0.66961,0.66991,13200000.0
2008-10-30 09:37:00,0.67014,0.67014,0.66964,0.66992,46400000.0
2008-10-30 09:38:00,0.67022,0.67089,0.67022,0.67089,35000000.0
2008-10-30 09:39:00,0.67091,0.67091,0.67044,0.6705,64000000.0
2008-10-30 09:40:00,0.67049,0.67077,0.67043,0.67077,70800000.0
2008-10-30 09:41:00,0.67066,0.67087,0.67044,0.67058,51200000.0
2008-10-30 09:42:00,0.67075,0.67118,0.67048,0.67118,76800000.0
2008-10-30 09:43:00,0.67079,0.67079,0.67056,0.67069,11200000.0
2008-10-30 09:44:00,0.6708,0.6709,0.67078,0.67089,18000000.0
2008-10-30 09:45:00,0.67097,0.67112,0.67088,0.67109,15200000.0
2008-10-30 09:46:00,0.67122,0.67207,0.67122,0.67207,31200000.0
2008-10-30 09:47:00,0.67198,0.67198,0.67133,0.67153,22400000.0
2008-10-30 09:48:00,0.67173,0.67176,0.67168,0.67175,11200000.0
2008-10-30 09:49:00,0.6721,0.67248,0.6721,0.67248,52800000.0
2008-10-30 09:50:00,0.67275,0.67279,0.67266,0.67276,52800000.0
2008-10-30 09:51:00,0.67313,0.6732,0.67312,0.67316,86800000.0
2008-10-30 09:52:00,0.67332,0.67352,0.67332,0.67352,70400000.0
2008-10-30 09:53:00,0.67366,0.67366,0.67344,0.67344,59200000.0
2008-10-30 09:54:00,0.67335,0.67346,0.67321,0.67346,51200000.0
2008-10-30 09:55:00,0.67359,0.67379,0.67359,0.67379,49400000.0
2008-10-30 09:56:00,0.67389,0.67438,0.67389,0.67438,65600000.0
2008-10-30 09:57:00,0.67472,0.67472,0.67455,0.67467,41600000.0
2008-10-30 09:58:00,0.67477,0.67541,0.67466,0.67541,11200000.0
2008-10-30 09:59:00,0.67649,0.67754,0.67649,0.67754,65000000.0
2008-10-30 10:00:00,0.67843,0.67851,0.67818,0.67839,80000000.0
2008-10-30 10:01:00,0.67852,0.67868,0.67848,0.67848,62400000.0
2008-10-30 10:02:00,0.67836,0.67925,0.67836,0.67925,56400000.0
2008-10-30 10:03:00,0.6792,0.67922,0.67845,0.67845,53800000.0
2008-10-30 10:04:00,0.678,0.678,0.67773,0.67778,14800000.0
2008-10-30 10:05:00,0.6778,0.6778,0.67714,0.67716,52800000.0
2008-10-30 10:06:00,0.67738,0.67798,0.67738,0.67798,52800000.0
2008-10-30 10:07:00,0.67801,0.67823,0.6779,0.67823,11200000.0
2008-10-30 10:08:00,0.67817,0.67834,0.67811,0.67834,70400000.0
2008-10-30 10:09:00,0.67806,0.67806,0.67762,0.67762,73000000.0
2008-10-30 10:10:00,0.67791,0.6788,0.67791,0.6788,101800000.0
2008-10-30 10:11:00,0.67936,0.67936,0.67825,0.67825,104200000.0
2008-10-30 10:12:00,0.67829,0.67829,0.67704,0.6779,13800000.0
2008-10-30 10:13:00,0.67793,0.67803,0.67793,0.67803,16000000.0
2008-10-30 10:14:00,0.67849,0.67849,0.67828,0.6783,68600000.0
2008-10-30 10:15:00,0.67828,0.67838,0.67812,0.67812,49600000.0
2008-10-30 10:16:00,0.67796,0.6781,0.6777,0.6781,50000000.0
2008-10-30 10:17:00,0.67803,0.67803,0.67756,0.67756,56400000.0
2008-10-30 10:18:00,0.67771,0.67772,0.6775,0.6775,12800000.0
2008-10-30 10:19:00,0.67748,0.67748,0.67712,0.67712,59200000.0
2008-10-30 10:20:00,0.67698,0.67709,0.67692,0.67692,12800000.0
2008-10-30 10:21:00,0.67677,0.67702,0.67677,0.67684,38400000.0
2008-10-30 10:22:00,0.67696,0.67743,0.67696,0.6774,12800000.0
2008-10-30 10:23:00,0.67729,0.67729,0.67687,0.67687,74000000.0
2008-10-30 10:24:00,0.67652,0.67652,0.67606,0.67606,67600000.0
2008-10-30 10:25:00,0.67567,0.67567,0.67491,0.67491,100800000.0
2008-10-30 10:26:00,0.67493,0.67495,0.67482,0.67487,93800000.0
2008-10-30 10:27:00,0.67472,0.67472,0.67399,0.67399,62800000.0
2008-10-30 10:28:00,0.67429,0.67443,0.67427,0.67443,64000000.0
2008-10-30 10:29:00,0.67383,0.67408,0.67379,0.67379,49600000.0
2008-10-30 10:30:00,0.67387,0.6739,0.67361,0.67361,43200000.0
2008-10-30 10:31:00,0.67313,0.67313,0.67267,0.67267,48000000.0
2008-10-30 10:32:00,0.67258,0.67265,0.6725,0.6726,54400000.0
2008-10-30 10:33:00,0.6728,0.67315,0.6728,0.67315,21200000.0
2008-10-30 10:34:00,0.67332,0.67347,0.6733,0.6733,33000000.0
2008-10-30 10:35:00,0.67284,0.6729,0.67246,0.6729,30200000.0
2008-10-30 10:36:00,0.67287,0.67287,0.67265,0.67269,17000000.0
2008-10-30 10:37:00,0.67258,0.67262,0.67245,0.67248,25600000.0
2008-10-30 10:38:00,0.67235,0.67235,0.67218,0.67218,28800000.0
2008-10-30 10:39:00,0.6721,0.6721,0.67153,0.67161,20800000.0
2008-10-30 10:40:00,0.67142,0.67143,0.67105,0.67111,12800000.0
2008-10-30 10:41:00,0.67109,0.67147,0.67109,0.67141,12800000.0
2008-10-30 10:42:00,0.67128,0.67128,0.67116,0.67119,32000000.0
2008-10-30 10:43:00,0.67112,0.67112,0.67067,0.67067,32400000.0
2008-10-30 10:44:00,0.67071,0.67084,0.67062,0.67062,14400000.0
2008-10-30 10:45:00,0.67042,0.67042,0.66975,0.66975,35600000.0
2008-10-30 10:46:00,0.66961,0.66984,0.66951,0.66984,36800000.0
2008-10-30 10:47:00,0.66983,0.66999,0.66915,0.66915,25600000.0
2008-10-30 10:48:00,0.66891,0.66901,0.66886,0.66888,35200000.0
2008-10-30 10:49:00,0.66819,0.66832,0.66765,0.66765,12800000.0
2008-10-30 10:50:00,0.66759,0.66857,0.66759,0.66857,17600000.0
2008-10-30 10:51:00,0.66887,0.66889,0.66865,0.6687,16000000.0
2008-10-30 10:52:00,0.66867,0.66877,0.66815,0.66815,41600000.0
2008-10-30 10:53:00,0.66797,0.66845,0.66722,0.66722,68800000.0
2008-10-30 10:54:00,0.66733,0.66765,0.6672,0.66765,38400000.0
2008-10-30 10:55:00,0.66765,0.66765,0.6661,0.6661,44800000.0
2008-10-30 10:56:00,0.66586,0.66604,0.66558,0.66579,49600000.0
2008-10-30 10:57:00,0.66608,0.66608,0.66577,0.66607,42400000.0
2008-10-30 10:58:00,0.66625,0.66634,0.66605,0.66605,49600000.0
2008-10-30 10:59:00,0.66589,0.6659,0.66579,0.6659,46200000.0
2008-10-30 11:00:00,0.66609,0.66609,0.66516,0.66516,43600000.0
2008-10-30 11:01:00,0.66452,0.66501,0.66452,0.66501,53800000.0
2008-10-30 11:02:00,0.6648,0.66501,0.66466,0.66501,14400000.0
2008-10-30 11:03:00,0.6651,0.6651,0.66495,0.66508,44800000.0
2008-10-30 11:04:00,0.66503,0.66558,0.66503,0.66525,40000000.0
2008-10-30 11:05:00,0.66558,0.66558,0.66542,0.66542,21200000.0
2008-10-30 11:06:00,0.66531,0.66531,0.66273,0.66273,33600000.0
2008-10-30 11:07:00,0.66245,0.66373,0.66244,0.66373,43200000.0
2008-10-30 11:08:00,0.66377,0.66391,0.6637,0.66391,32400000.0
2008-10-30 11:09:00,0.66413,0.66466,0.66413,0.66466,62400000.0
2008-10-30 11:10:00,0.66498,0.66498,0.66425,0.66425,43200000.0
2008-10-30 11:11:00,0.66424,0.66484,0.66412,0.66484,60200000.0
2008-10-30 11:12:00,0.66516,0.66575,0.66516,0.66544,67600000.0
2008-10-30 11:13:00,0.66542,0.66612,0.66542,0.66595,91200000.0
2008-10-30 11:14:00,0.66592,0.66604,0.66578,0.66584,53800000.0
2008-10-30 11:15:00,0.66583,0.66605,0.66579,0.66605,14800000.0
2008-10-30 11:16:00,0.66611,0.66617,0.66595,0.66607,22400000.0
2008-10-30 11:17:00,0.66633,0.66744,0.66633,0.66711,72000000.0
2008-10-30 11:18:00,0.66729,0.66746,0.66726,0.66728,11200000.0
2008-10-30 11:19:00,0.66736,0.66842,0.66736,0.66842,72000000.0
2008-10-30 11:20:00,0.66894,0.66937,0.66894,0.66937,52800000.0
2008-10-30 11:21:00,0.66932,0.66932,0.66923,0.66931,38400000.0
2008-10-30 11:22:00,0.66929,0.66929,0.66806,0.66866,59200000.0
2008-10-30 11:23:00,0.66832,0.66832,0.66802,0.66802,65000000.0
2008-10-30 11:24:00,0.66785,0.66798,0.6678,0.66798,65800000.0
2008-10-30 11:25:00,0.66814,0.66814,0.66805,0.66814,48000000.0
2008-10-30 11:26:00,0.66772,0.66772,0.66746,0.66764,49600000.0
2008-10-30 11:27:00,0.66767,0.66767,0.66739,0.66741,52800000.0
2008-10-30 11:28:00,0.66737,0.66785,0.66732,0.66785,40000000.0
2008-10-30 11:29:00,0.66778,0.66778,0.66654,0.66654,45200000.0
2008-10-30 11:30:00,0.66673,0.66686,0.66628,0.66628,28800000.0
2008-10-30 11:31:00,0.66644,0.66665,0.66637,0.66665,32000000.0
2008-10-30 11:32:00,0.6665,0.6665,0.66635,0.66644,46400000.0
2008-10-30 11:33:00,0.66638,0.66654,0.66597,0.66597,30400000.0
2008-10-30 11:34:00,0.66577,0.66619,0.66549,0.66619,34000000.0
2008-10-30 11:35:00,0.66634,0.66649,0.66634,0.6664,32000000.0
2008-10-30 11:36:00,0.66608,0.66616,0.66599,0.66603,68800000.0
2008-10-30 11:37:00,0.66667,0.66768,0.66661,0.6676,46400000.0
2008-10-30 11:38:00,0.66773,0.66865,0.66773,0.66845,41000000.0
2008-10-30 11:39:00,0.6687,0.6687,0.66827,0.6686,11200000.0
2008-10-30 11:40:00,0.66859,0.66859,0.66813,0.66813,19200000.0
2008-10-30 11:41:00,0.66782,0.66809,0.66782,0.66809,54800000.0
2008-10-30 11:42:00,0.66799,0.66801,0.66762,0.66801,32000000.0
2008-10-30 11:43:00,0.66774,0.66782,0.66759,0.66762,14400000.0
2008-10-30 11:44:00,0.66745,0.66745,0.66656,0.66656,52800000.0
2008-10-30 11:45:00,0.66625,0.66625,0.66562,0.66568,44800000.0
2008-10-30 11:46:00,0.6655,0.66558,0.66538,0.66538,48000000.0
2008-10-30 11:47:00,0.66572,0.66581,0.66529,0.66529,38400000.0
2008-10-30 11:48:00,0.66514,0.66514,0.66485,0.66492,20800000.0
2008-10-30 11:49:00,0.66484,0.66508,0.66482,0.66502,56000000.0
2008-10-30 11:50:00,0.66487,0.66493,0.66483,0.66485,41600000.0
2008-10-30 11:51:00,0.665,0.66537,0.665,0.66536,44800000.0
2008-10-30 11:52:00,0.66554,0.66585,0.66554,0.66582,37200000.0
2008-10-30 11:53:00,0.66607,0.66646,0.66607,0.66646,41600000.0
2008-10-30 11:54:00,0.66661,0.66661,0.66627,0.66627,35200000.0
2008-10-30 11:55:00,0.66647,0.66651,0.66617,0.66617,50600000.0
2008-10-30 11:56:00,0.666,0.66605,0.66587,0.66605,53200000.0
2008-10-30 11:57:00,0.66616,0.66634,0.66616,0.66627,33600000.0
2008-10-30 11:58:00,0.66639,0.66667,0.66639,0.66653,38400000.0
2008-10-30 11:59:00,0.66719,0.66742,0.66719,0.66742,62400000.0
2008-10-30 12:00:00,0.66781,0.66838,0.66781,0.66837,33600000.0
2008-10-30 12:01:00,0.66838,0.66838,0.66811,0.66814,25600000.0
2008-10-30 12:02:00,0.66808,0.66808,0.66792,0.66806,9600000.0
2008-10-30 12:03:00,0.66801,0.66824,0.66801,0.66812,51200000.0
2008-10-30 12:04:00,0.6679,0.66809,0.6679,0.66809,17600000.0
2008-10-30 12:05:00,0.66817,0.66823,0.66814,0.66819,28800000.0
2008-10-30 12:06:00,0.66813,0.66821,0.66813,0.66821,22400000.0
2008-10-30 12:07:00,0.66857,0.66997,0.66857,0.66997,14800000.0
2008-10-30 12:08:00,0.66974,0.66982,0.66968,0.66982,11200000.0
2008-10-30 12:09:00,0.67055,0.67057,0.67036,0.67057,12800000.0
2008-10-30 12:10:00,0.67066,0.67066,0.67034,0.67034,16000000.0
2008-10-30 12:11:00,0.67046,0.6706,0.67043,0.67043,33600000.0
2008-10-30 12:12:00,0.67062,0.67086,0.67062,0.67086,40000000.0
2008-10-30 12:13:00,0.67085,0.67085,0.67043,0.67047,17600000.0
2008-10-30 12:14:00,0.67052,0.67075,0.67052,0.67066,17600000.0
2008-10-30 12:15:00,0.671,0.67135,0.671,0.67133,35200000.0
2008-10-30 12:16:00,0.67169,0.67196,0.67167,0.67196,35200000.0
2008-10-30 12:17:00,0.67252,0.67254,0.67193,0.67193,49000000.0
2008-10-30 12:18:00,0.67183,0.6721,0.67168,0.67209,49000000.0
2008-10-30 12:19:00,0.67195,0.67195,0.67136,0.67136,36800000.0
2008-10-30 12:20:00,0.67136,0.67215,0.67136,0.67215,41000000.0
2008-10-30 12:21:00,0.67217,0.67217,0.67183,0.67183,64400000.0
2008-10-30 12:22:00,0.67189,0.67189,0.67157,0.6718,16000000.0
2008-10-30 12:23:00,0.67229,0.67229,0.67193,0.672,28800000.0
2008-10-30 12:24:00,0.67202,0.67202,0.67175,0.67179,47400000.0
2008-10-30 12:25:00,0.6715,0.6715,0.67108,0.67109,25000000.0
2008-10-30 12:26:00,0.67116,0.67119,0.67113,0.67113,28800000.0
2008-10-30 12:27:00,0.67095,0.67095,0.67069,0.67081,46400000.0
2008-10-30 12:28:00,0.67104,0.67138,0.67097,0.67138,70400000.0
2008-10-30 12:29:00,0.67123,0.67123,0.66981,0.67009,80000000.0
2008-10-30 12:30:00,0.67026,0.67137,0.67004,0.67137,44600000.0
2008-10-30 12:31:00,0.67153,0.67199,0.67153,0.67199,68800000.0
2008-10-30 12:32:00,0.67197,0.67197,0.67154,0.67195,32400000.0
2008-10-30 12:33:00,0.67192,0.67266,0.67177,0.67266,33600000.0
2008-10-30 12:34:00,0.67246,0.67246,0.67227,0.67227,14400000.0
2008-10-30 12:35:00,0.67207,0.67243,0.67207,0.67243,25600000.0
2008-10-30 12:36:00,0.67276,0.67316,0.67276,0.67316,56000000.0
2008-10-30 12:37:00,0.67384,0.67413,0.67384,0.67391,32000000.0
2008-10-30 12:38:00,0.67359,0.67359,0.67336,0.67353,27200000.0
2008-10-30 12:39:00,0.6738,0.67425,0.6737,0.6737,24400000.0
2008-10-30 12:40:00,0.67315,0.67315,0.6727,0.6727,14400000.0
2008-10-30 12:41:00,0.67305,0.67382,0.67305,0.67382,9600000.0
2008-10-30 12:42:00,0.67401,0.67403,0.67388,0.674,14400000.0
2008-10-30 12:43:00,0.67378,0.67378,0.67277,0.67277,11200000.0
2008-10-30 12:44:00,0.67239,0.67299,0.67239,0.67299,43600000.0
2008-10-30 12:45:00,0.67312,0.67346,0.67308,0.67346,43600000.0
2008-10-30 12:46:00,0.6736,0.6738,0.67357,0.67359,64400000.0
2008-10-30 12:47:00,0.67354,0.67355,0.67349,0.67349,30400000.0
2008-10-30 12:48:00,0.67374,0.67412,0.67366,0.67412,46400000.0
2008-10-30 12:49:00,0.67406,0.67406,0.6737,0.67372,42600000.0
2008-10-30 12:50:00,0.67385,0.67394,0.67381,0.67394,45200000.0
2008-10-30 12:51:00,0.67406,0.67494,0.67406,0.67494,32000000.0
2008-10-30 12:52:00,0.67505,0.67505,0.67413,0.67415,25600000.0
2008-10-30 12:53:00,0.67392,0.67392,0.67389,0.67389,14400000.0
2008-10-30 12:54:00,0.67376,0.67385,0.67375,0.67378,38800000.0
2008-10-30 12:55:00,0.67374,0.67392,0.67374,0.67379,51200000.0
2008-10-30 12:56:00,0.67368,0.67368,0.6733,0.6733,32000000.0
2008-10-30 12:57:00,0.67323,0.67357,0.67303,0.67357,36800000.0
2008-10-30 12:58:00,0.6737,0.6737,0.67358,0.67362,20800000.0
2008-10-30 12:59:00,0.67366,0.67382,0.67366,0.67381,12800000.0
2008-10-30 13:00:00,0.67359,0.67363,0.67353,0.67356,11200000.0
2008-10-30 13:01:00,0.67291,0.67291,0.67213,0.67228,35200000.0
2008-10-30 13:02:00,0.67214,0.67214,0.6717,0.67175,19200000.0
2008-10-30 13:03:00,0.67202,0.67295,0.67202,0.67295,24000000.0
2008-10-30 13:04:00,0.67296,0.67296,0.67248,0.67272,12800000.0
2008-10-30 13:05:00,0.67259,0.67267,0.67195,0.67195,19200000.0
2008-10-30 13:06:00,0.67225,0.67269,0.67222,0.67269,20800000.0
2008-10-30 13:07:00,0.67293,0.67309,0.67283,0.67305,20800000.0
2008-10-30 13:08:00,0.673,0.673,0.67283,0.67283,33600000.0
2008-10-30 13:09:00,0.67303,0.67343,0.6729,0.6729,38400000.0
2008-10-30 13:10:00,0.67295,0.67334,0.67295,0.67334,45200000.0
2008-10-30 13:11:00,0.67331,0.67438,0.67331,0.67401,24000000.0
2008-10-30 13:12:00,0.67399,0.67583,0.67392,0.67583,12800000.0
2008-10-30 13:13:00,0.67666,0.67732,0.67624,0.67732,25600000.0
2008-10-30 13:14:00,0.67729,0.67729,0.6771,0.6771,44800000.0
2008-10-30 13:15:00,0.6774,0.67854,0.6773,0.6773,52800000.0
2008-10-30 13:16:00,0.67718,0.6772,0.67578,0.67578,30200000.0
2008-10-30 13:17:00,0.67524,0.67524,0.6747,0.67478,36800000.0
2008-10-30 13:18:00,0.67486,0.67486,0.67467,0.67481,67200000.0
2008-10-30 13:19:00,0.67468,0.6748,0.67465,0.6748,57600000.0
2008-10-30 13:20:00,0.67476,0.67476,0.67416,0.67435,12800000.0
2008-10-30 13:21:00,0.67419,0.67419,0.67375,0.67375,65600000.0
2008-10-30 13:22:00,0.67341,0.67343,0.67296,0.67314,52800000.0
2008-10-30 13:23:00,0.67321,0.67325,0.67318,0.67321,16000000.0
2008-10-30 13:24:00,0.67311,0.67311,0.67279,0.67279,35200000.0
2008-10-30 13:25:00,0.6729,0.67303,0.6729,0.67293,30400000.0
2008-10-30 13:26:00,0.67288,0.67322,0.67288,0.67308,29800000.0
2008-10-30 13:27:00,0.67317,0.67326,0.67315,0.67322,49600000.0
2008-10-30 13:28:00,0.67312,0.67312,0.67289,0.67308,57600000.0
2008-10-30 13:29:00,0.67322,0.67334,0.6732,0.67329,40000000.0
2008-10-30 13:30:00,0.67332,0.67332,0.67303,0.67312,11200000.0
2008-10-30 13:31:00,0.67304,0.67312,0.67284,0.67284,12800000.0
2008-10-30 13:32:00,0.67284,0.67289,0.6728,0.67283,42000000.0
2008-10-30 13:33:00,0.6729,0.67299,0.67287,0.67299,24400000.0
2008-10-30 13:34:00,0.67292,0.67293,0.67285,0.67292,17600000.0
2008-10-30 13:35:00,0.67301,0.67301,0.6728,0.6729,16400000.0
2008-10-30 13:36:00,0.67307,0.67323,0.67307,0.67307,45800000.0
2008-10-30 13:37:00,0.67318,0.67369,0.67318,0.67369,17600000.0
2008-10-30 13:38:00,0.67375,0.67375,0.67365,0.67365,43200000.0
2008-10-30 13:39:00,0.67335,0.67337,0.67333,0.67337,8000000.0
2008-10-30 13:40:00,0.67331,0.67336,0.67321,0.67325,49600000.0
2008-10-30 13:41:00,0.6734,0.6739,0.6734,0.67364,30800000.0
2008-10-30 13:42:00,0.67387,0.67454,0.67387,0.67444,38800000.0
2008-10-30 13:43:00,0.67458,0.67504,0.67458,0.67502,40000000.0
2008-10-30 13:44:00,0.6749,0.6749,0.67469,0.67469,27200000.0
2008-10-30 13:45:00,0.67437,0.67443,0.67437,0.67441,12800000.0
2008-10-30 13:46:00,0.67439,0.67458,0.67439,0.67458,12800000.0
2008-10-30 13:47:00,0.67465,0.67473,0.67459,0.67459,41000000.0
2008-10-30 13:48:00,0.67468,0.67488,0.67468,0.67488,12800000.0
2008-10-30 13:49:00,0.67513,0.67513,0.67504,0.67504,35200000.0
2008-10-30 13:50:00,0.67504,0.67504,0.67461,0.67461,37200000.0
2008-10-30 13:51:00,0.67476,0.67476,0.67432,0.67451,29200000.0
2008-10-30 13:52:00,0.67452,0.67477,0.67452,0.67457,36800000.0
2008-10-30 13:53:00,0.67447,0.67452,0.67435,0.67435,11200000.0
2008-10-30 13:54:00,0.67455,0.67467,0.67449,0.67449,36800000.0
2008-10-30 13:55:00,0.67436,0.67436,0.67401,0.6741,32000000.0
2008-10-30 13:56:00,0.67362,0.67398,0.67362,0.67382,19200000.0
2008-10-30 13:57:00,0.67337,0.67337,0.67319,0.67327,22400000.0
2008-10-30 13:58:00,0.67311,0.67315,0.67288,0.67315,41000000.0
2008-10-30 13:59:00,0.67337,0.67377,0.67337,0.67377,56400000.0
2008-10-30 14:00:00,0.67372,0.67372,0.67315,0.67315,29200000.0
2008-10-30 14:01:00,0.6729,0.6729,0.67268,0.67287,18600000.0
2008-10-30 14:02:00,0.67276,0.67295,0.67258,0.67258,38800000.0
2008-10-30 14:03:00,0.67233,0.67271,0.67233,0.67271,22800000.0
2008-10-30 14:04:00,0.67271,0.67287,0.67265,0.67287,20800000.0
2008-10-30 14:05:00,0.67282,0.67282,0.6722,0.6722,45200000.0
2008-10-30 14:06:00,0.67211,0.67236,0.67183,0.67183,28800000.0
2008-10-30 14:07:00,0.67146,0.67146,0.6712,0.67123,41600000.0
2008-10-30 14:08:00,0.6714,0.67156,0.67109,0.67132,28800000.0
2008-10-30 14:09:00,0.67133,0.67133,0.67104,0.67104,11200000.0
2008-10-30 14:10:00,0.67075,0.67075,0.67014,0.67014,28800000.0
2008-10-30 14:11:00,0.67015,0.67015,0.66995,0.67008,33600000.0
2008-10-30 14:12:00,0.67043,0.67043,0.66989,0.66989,16000000.0
2008-10-30 14:13:00,0.6696,0.66978,0.66955,0.66974,19200000.0
2008-10-30 14:14:00,0.67003,0.6702,0.66972,0.66972,24000000.0
2008-10-30 14:15:00,0.66969,0.66969,0.66928,0.66956,32000000.0
2008-10-30 14:16:00,0.66952,0.66984,0.66949,0.66949,30400000.0
2008-10-30 14:17:00,0.66942,0.66948,0.66929,0.66948,17600000.0
2008-10-30 14:18:00,0.66934,0.66934,0.66899,0.66899,17600000.0
2008-10-30 14:19:00,0.66868,0.66875,0.66827,0.66871,44000000.0
2008-10-30 14:20:00,0.66895,0.66932,0.66895,0.66932,20800000.0
2008-10-30 14:21:00,0.66943,0.67019,0.66943,0.67019,33600000.0
2008-10-30 14:22:00,0.67024,0.67024,0.66894,0.66894,14800000.0
2008-10-30 14:23:00,0.66863,0.66888,0.66826,0.66826,28800000.0
2008-10-30 14:24:00,0.66801,0.66801,0.66788,0.66798,27200000.0
2008-10-30 14:25:00,0.66793,0.66793,0.66738,0.66738,34000000.0
2008-10-30 14:26:00,0.66751,0.66857,0.66751,0.6683,22400000.0
2008-10-30 14:27:00,0.66821,0.6683,0.66805,0.6683,14400000.0
2008-10-30 14:28:00,0.66846,0.66864,0.66833,0.66833,14400000.0
2008-10-30 14:29:00,0.66825,0.66853,0.66825,0.66853,19600000.0
2008-10-30 14:30:00,0.6685,0.66858,0.66824,0.66824,11200000.0
2008-10-30 14:31:00,0.6685,0.66903,0.6685,0.66903,11200000.0
2008-10-30 14:32:00,0.6699,0.6712,0.6699,0.67056,12800000.0
2008-10-30 14:33:00,0.67008,0.67068,0.67008,0.67066,14400000.0
2008-10-30 14:34:00,0.67095,0.67111,0.6709,0.67111,16000000.0
2008-10-30 14:35:00,0.67145,0.67145,0.67094,0.67094,16000000.0
2008-10-30 14:36:00,0.67067,0.67067,0.67015,0.67015,14400000.0
2008-10-30 14:37:00,0.66999,0.67008,0.66991,0.66991,17600000.0
2008-10-30 14:38:00,0.67015,0.67015,0.67,0.67011,12800000.0
2008-10-30 14:39:00,0.67012,0.67013,0.66995,0.67004,14400000.0
2008-10-30 14:40:00,0.67011,0.67016,0.66998,0.66998,11200000.0
2008-10-30 14:41:00,0.67006,0.67008,0.66994,0.66994,11200000.0
2008-10-30 14:42:00,0.66939,0.66963,0.66929,0.66929,12800000.0
2008-10-30 14:43:00,0.66909,0.66912,0.66693,0.66693,12800000.0
2008-10-30 14:44:00,0.66662,0.66765,0.66662,0.66717,12800000.0
2008-10-30 14:45:00,0.6674,0.66789,0.6674,0.66774,11200000.0
2008-10-30 14:46:00,0.66779,0.66779,0.66746,0.66773,11200000.0
2008-10-30 14:47:00,0.66766,0.66782,0.66754,0.66782,12800000.0
2008-10-30 14:48:00,0.66755,0.66809,0.66755,0.66809,11200000.0
2008-10-30 14:49:00,0.66831,0.66836,0.66824,0.66824,11200000.0
2008-10-30 14:50:00,0.66871,0.66914,0.66871,0.66908,13200000.0
2008-10-30 14:51:00,0.66906,0.66906,0.66882,0.66897,14400000.0
2008-10-30 14:52:00,0.66877,0.66888,0.66866,0.66873,11200000.0
2008-10-30 14:53:00,0.66844,0.6685,0.66839,0.66843,16400000.0
2008-10-30 14:54:00,0.66865,0.66929,0.66865,0.66929,12800000.0
2008-10-30 14:55:00,0.6692,0.6692,0.66891,0.66891,11600000.0
2008-10-30 14:56:00,0.66909,0.66954,0.66909,0.66954,12800000.0
2008-10-30 14:57:00,0.66968,0.66994,0.66959,0.66994,16000000.0
2008-10-30 14:58:00,0.66995,0.6701,0.66995,0.67004,11200000.0
2008-10-30 14:59:00,0.66982,0.66994,0.66974,0.66986,16000000.0
2008-10-30 15:00:00,0.67025,0.67107,0.67025,0.67107,11200000.0
2008-10-30 15:01:00,0.67094,0.67094,0.6706,0.6706,11200000.0
2008-10-30 15:02:00,0.67046,0.67046,0.66912,0.6703,16000000.0
2008-10-30 15:03:00,0.67084,0.67151,0.67084,0.67151,12800000.0
2008-10-30 15:04:00,0.67138,0.67199,0.67138,0.67199,11200000.0
2008-10-30 15:05:00,0.67242,0.67242,0.67156,0.67156,11200000.0
2008-10-30 15:06:00,0.67132,0.67132,0.6706,0.67104,17600000.0
2008-10-30 15:07:00,0.67136,0.67147,0.67136,0.67147,12800000.0
2008-10-30 15:08:00,0.67143,0.67145,0.67128,0.67137,12800000.0
2008-10-30 15:09:00,0.67131,0.67131,0.6712,0.67127,17600000.0
2008-10-30 15:10:00,0.67126,0.67139,0.67126,0.67139,12800000.0
2008-10-30 15:11:00,0.67144,0.67153,0.67135,0.67135,16400000.0
2008-10-30 15:12:00,0.6714,0.67148,0.67137,0.67148,11200000.0
2008-10-30 15:13:00,0.67156,0.67168,0.67155,0.67168,11200000.0
2008-10-30 15:14:00,0.67172,0.67182,0.67171,0.67182,11200000.0
2008-10-30 15:15:00,0.67176,0.6718,0.67148,0.67157,12800000.0
2008-10-30 15:16:00,0.67126,0.67129,0.67102,0.67102,12800000.0
2008-10-30 15:17:00,0.67121,0.67151,0.67099,0.67099,11200000.0
2008-10-30 15:18:00,0.67087,0.67133,0.67087,0.67126,12800000.0
2008-10-30 15:19:00,0.67122,0.67122,0.671,0.67115,14400000.0
2008-10-30 15:20:00,0.6713,0.67132,0.67119,0.67132,11200000.0
2008-10-30 15:21:00,0.67174,0.67183,0.67143,0.67183,12800000.0
2008-10-30 15:22:00,0.67193,0.67271,0.67193,0.67271,16000000.0
2008-10-30 15:23:00,0.67298,0.67334,0.67298,0.67328,17600000.0
2008-10-30 15:24:00,0.67291,0.67291,0.67217,0.67217,16400000.0
2008-10-30 15:25:00,0.67232,0.67241,0.67203,0.67236,17600000.0
2008-10-30 15:26:00,0.67255,0.67261,0.67241,0.67256,11200000.0
2008-10-30 15:27:00,0.6725,0.6725,0.67217,0.67217,12800000.0
2008-10-30 15:28:00,0.67226,0.67226,0.67197,0.67206,12800000.0
2008-10-30 15:29:00,0.67175,0.67175,0.66978,0.66978,12800000.0
2008-10-30 15:30:00,0.66939,0.66939,0.66911,0.66911,12800000.0
2008-10-30 15:31:00,0.66938,0.66992,0.66938,0.6699,14400000.0
2008-10-30 15:32:00,0.67011,0.67018,0.66967,0.66967,11200000.0
2008-10-30 15:33:00,0.66928,0.66958,0.66928,0.6695,11200000.0
2008-10-30 15:34:00,0.66964,0.66996,0.66964,0.66996,11200000.0
2008-10-30 15:35:00,0.67021,0.67028,0.6702,0.67028,11200000.0
2008-10-30 15:36:00,0.6708,0.67124,0.67075,0.67104,12800000.0
2008-10-30 15:37:00,0.67085,0.67119,0.67085,0.67119,17600000.0
2008-10-30 15:38:00,0.67116,0.67134,0.6711,0.67134,11200000.0
2008-10-30 15:39:00,0.67126,0.67126,0.67081,0.6709,14400000.0
2008-10-30 15:40:00,0.67103,0.67103,0.67074,0.67074,12800000.0
2008-10-30 15:41:00,0.67085,0.67087,0.67004,0.67004,12800000.0
2008-10-30 15:42:00,0.66996,0.67049,0.66996,0.67049,12800000.0
2008-10-30 15:43:00,0.67066,0.67078,0.67066,0.67069,16000000.0
2008-10-30 15:44:00,0.67051,0.67075,0.67051,0.67072,12800000.0
2008-10-30 15:45:00,0.67091,0.67096,0.67077,0.67096,16000000.0
2008-10-30 15:46:00,0.67133,0.67133,0.67055,0.67055,18000000.0
2008-10-30 15:47:00,0.67123,0.67142,0.67122,0.67129,11200000.0
2008-10-30 15:48:00,0.67161,0.6718,0.67155,0.67169,17600000.0
2008-10-30 15:49:00,0.6722,0.67273,0.6722,0.67257,16000000.0
2008-10-30 15:50:00,0.6721,0.6721,0.67155,0.67173,12800000.0
2008-10-30 15:51:00,0.67167,0.67181,0.67158,0.67181,16000000.0
2008-10-30 15:52:00,0.67176,0.67183,0.67161,0.67173,12800000.0
2008-10-30 15:53:00,0.67164,0.67164,0.67075,0.67075,16000000.0
2008-10-30 15:54:00,0.67055,0.67058,0.67036,0.67036,12800000.0
2008-10-30 15:55:00,0.67027,0.67027,0.66979,0.66979,11600000.0
2008-10-30 15:56:00,0.66985,0.66985,0.66917,0.66917,16000000.0
2008-10-30 15:57:00,0.66903,0.66913,0.66858,0.66886,12800000.0
2008-10-30 15:58:00,0.66872,0.66881,0.66862,0.66862,12800000.0
2008-10-30 15:59:00,0.66878,0.66902,0.66878,0.66892,17600000.0
2008-10-30 16:00:00,0.66922,0.66928,0.6692,0.66922,11200000.0
2008-10-30 16:01:00,0.66866,0.6687,0.66825,0.6687,17600000.0
2008-10-30 16:02:00,0.66849,0.66849,0.66767,0.66773,11200000.0
2008-10-30 16:03:00,0.66783,0.66823,0.66678,0.66823,12800000.0
2008-10-30 16:04:00,0.66854,0.66883,0.66845,0.66875,14400000.0
2008-10-30 16:05:00,0.66889,0.66889,0.66882,0.66886,12800000.0
2008-10-30 16:06:00,0.66881,0.66881,0.66866,0.66866,16000000.0
2008-10-30 16:07:00,0.66853,0.66853,0.66793,0.66811,12800000.0
2008-10-30 16:08:00,0.66835,0.66855,0.66835,0.66855,17600000.0
2008-10-30 16:09:00,0.66864,0.6688,0.66842,0.6688,12800000.0
2008-10-30 16:10:00,0.66908,0.66994,0.66908,0.66979,14400000.0
2008-10-30 16:11:00,0.66962,0.66962,0.66875,0.66875,14400000.0
2008-10-30 16:12:00,0.66859,0.66887,0.66859,0.66887,14400000.0
2008-10-30 16:13:00,0.66898,0.66902,0.66886,0.66886,14400000.0
2008-10-30 16:14:00,0.66881,0.66888,0.66778,0.66778,11200000.0
2008-10-30 16:15:00,0.66775,0.6678,0.66763,0.66766,14400000.0
2008-10-30 16:16:00,0.66763,0.66821,0.6667,0.66821,12800000.0
2008-10-30 16:17:00,0.66874,0.66924,0.66874,0.66881,11200000.0
2008-10-30 16:18:00,0.66836,0.66836,0.6671,0.6671,11200000.0
2008-10-30 16:19:00,0.66717,0.66723,0.66706,0.66707,12800000.0
2008-10-30 16:20:00,0.66704,0.66715,0.6666,0.66688,15400000.0
2008-10-30 16:21:00,0.66719,0.66737,0.66719,0.66723,11200000.0
2008-10-30 16:22:00,0.66706,0.66759,0.66706,0.66759,12800000.0
2008-10-30 16:23:00,0.66758,0.66765,0.66741,0.66741,11200000.0
2008-10-30 16:24:00,0.66792,0.66808,0.66782,0.66808,17600000.0
2008-10-30 16:25:00,0.66807,0.66807,0.66794,0.66798,12800000.0
2008-10-30 16:26:00,0.66799,0.668,0.66787,0.66791,17600000.0
2008-10-30 16:27:00,0.66786,0.66786,0.66773,0.66773,11200000.0
2008-10-30 16:28:00,0.66775,0.66776,0.66761,0.66765,17600000.0
2008-10-30 16:29:00,0.66753,0.66753,0.66714,0.66717,11200000.0
2008-10-30 16:30:00,0.66653,0.66694,0.66653,0.66669,12800000.0
2008-10-30 16:31:00,0.66639,0.66639,0.66599,0.66628,14400000.0
2008-10-30 16:32:00,0.66653,0.66708,0.66653,0.66708,12800000.0
2008-10-30 16:33:00,0.66738,0.66744,0.66712,0.66712,11200000.0
2008-10-30 16:34:00,0.6671,0.6671,0.66689,0.66692,11200000.0
2008-10-30 16:35:00,0.66718,0.66795,0.66718,0.66795,12800000.0
2008-10-30 16:36:00,0.66814,0.66814,0.66784,0.6679,17600000.0
2008-10-30 16:37:00,0.66763,0.6677,0.66697,0.66752,17600000.0
2008-10-30 16:38:00,0.66717,0.66717,0.66657,0.66678,12800000.0
2008-10-30 16:39:00,0.66666,0.66669,0.6662,0.6662,11200000.0
2008-10-30 16:40:00,0.66617,0.66617,0.66568,0.66593,14400000.0
2008-10-30 16:41:00,0.6662,0.66632,0.666,0.66621,14400000.0
2008-10-30 16:42:00,0.66627,0.66714,0.66603,0.66714,12800000.0
2008-10-30 16:43:00,0.66737,0.66752,0.66737,0.66751,16400000.0
2008-10-30 16:44:00,0.66714,0.66714,0.66677,0.6668,12800000.0
2008-10-30 16:45:00,0.66688,0.66741,0.66688,0.66741,12800000.0
2008-10-30 16:46:00,0.66765,0.66801,0.66765,0.66801,11200000.0
2008-10-30 16:47:00,0.66843,0.67,0.66843,0.66996,17600000.0
2008-10-30 16:48:00,0.66972,0.66972,0.66882,0.669,17600000.0
2008-10-30 16:49:00,0.66882,0.66945,0.66882,0.66945,17600000.0
2008-10-30 16:50:00,0.66988,0.67003,0.66988,0.67003,11200000.0
2008-10-30 16:51:00,0.66996,0.67059,0.66996,0.67056,11200000.0
2008-10-30 16:52:00,0.67124,0.67215,0.67124,0.672,12800000.0
2008-10-30 16:53:00,0.67247,0.67266,0.67238,0.67254,11200000.0
2008-10-30 16:54:00,0.67298,0.67366,0.67298,0.67321,11200000.0
2008-10-30 16:55:00,0.67336,0.67336,0.6727,0.6727,12800000.0
2008-10-30 16:56:00,0.6728,0.6728,0.67246,0.67246,11200000.0
2008-10-30 16:57:00,0.67216,0.67216,0.672,0.67216,11200000.0
2008-10-30 16:58:00,0.67205,0.67235,0.67205,0.67235,16400000.0
2008-10-30 16:59:00,0.67235,0.67235,0.67142,0.67142,14400000.0
2008-10-30 17:00:00,0.67106,0.67123,0.67097,0.67123,17600000.0
2008-10-30 17:01:00,0.67162,0.67173,0.67162,0.67162,11200000.0
2008-10-30 17:02:00,0.67227,0.67348,0.67227,0.67348,11200000.0
2008-10-30 17:03:00,0.67341,0.67348,0.67328,0.67344,14400000.0
2008-10-30 17:04:00,0.67269,0.67277,0.67251,0.67277,12800000.0
2008-10-30 17:05:00,0.67259,0.67259,0.67192,0.67233,12800000.0
2008-10-30 17:06:00,0.67274,0.67282,0.67263,0.67263,11200000.0
2008-10-30 17:07:00,0.67298,0.67315,0.67298,0.67302,12800000.0
2008-10-30 17:08:00,0.67278,0.67278,0.67266,0.67269,12800000.0
2008-10-30 17:09:00,0.67241,0.67241,0.67184,0.67184,12800000.0
2008-10-30 17:10:00,0.6718,0.67199,0.6718,0.67199,16400000.0
2008-10-30 17:11:00,0.67181,0.67192,0.67154,0.67154,12800000.0
2008-10-30 17:12:00,0.67166,0.67219,0.67166,0.67219,12800000.0
2008-10-30 17:13:00,0.67231,0.67266,0.67231,0.67266,12800000.0
2008-10-30 17:14:00,0.67318,0.67318,0.67253,0.67253,11200000.0
2008-10-30 17:15:00,0.67246,0.67265,0.67235,0.67246,14400000.0
2008-10-30 17:16:00,0.67166,0.67166,0.67139,0.67152,11200000.0
2008-10-30 17:17:00,0.67169,0.67184,0.67092,0.67092,14400000.0
2008-10-30 17:18:00,0.67034,0.67099,0.67018,0.67099,14400000.0
2008-10-30 17:19:00,0.67123,0.67153,0.67123,0.67144,12800000.0
2008-10-30 17:20:00,0.67135,0.67135,0.67033,0.67033,12800000.0
2008-10-30 17:21:00,0.67065,0.67134,0.67057,0.67134,11200000.0
2008-10-30 17:22:00,0.67104,0.67104,0.6704,0.67043,13200000.0
2008-10-30 17:23:00,0.67026,0.67057,0.67019,0.67057,12800000.0
2008-10-30 17:24:00,0.67068,0.67073,0.67037,0.67037,18000000.0
2008-10-30 17:25:00,0.6707,0.67108,0.6707,0.67106,11200000.0
2008-10-30 17:26:00,0.67093,0.67093,0.67036,0.67042,12800000.0
2008-10-30 17:27:00,0.67084,0.672,0.67084,0.67195,12800000.0
2008-10-30 17:28:00,0.67165,0.67182,0.67162,0.67181,11200000.0
2008-10-30 17:29:00,0.67175,0.67175,0.67115,0.67115,11600000.0
2008-10-30 17:30:00,0.6712,0.6715,0.6712,0.6715,12800000.0
2008-10-30 17:31:00,0.67151,0.6716,0.67146,0.6716,18000000.0
2008-10-30 17:32:00,0.67151,0.67174,0.67141,0.67154,11200000.0
2008-10-30 17:33:00,0.67138,0.67138,0.67122,0.67122,11200000.0
2008-10-30 17:34:00,0.67104,0.67104,0.6704,0.6704,12800000.0
2008-10-30 17:35:00,0.67056,0.67083,0.67056,0.67062,11200000.0
2008-10-30 17:36:00,0.67017,0.67017,0.66994,0.67017,12800000.0
2008-10-30 17:37:00,0.67025,0.67032,0.67006,0.67032,16000000.0
2008-10-30 17:38:00,0.67047,0.6706,0.67033,0.67033,17600000.0
2008-10-30 17:39:00,0.67012,0.67012,0.66992,0.66992,11200000.0
2008-10-30 17:40:00,0.66982,0.67011,0.66973,0.67011,12800000.0
2008-10-30 17:41:00,0.67021,0.67021,0.6698,0.66981,12800000.0
2008-10-30 17:42:00,0.66973,0.66973,0.66949,0.66949,12800000.0
2008-10-30 17:43:00,0.6695,0.67001,0.6695,0.66995,17600000.0
2008-10-30 17:44:00,0.67002,0.67036,0.66999,0.67031,16000000.0
2008-10-30 17:45:00,0.67046,0.67046,0.67009,0.67019,14400000.0
2008-10-30 17:46:00,0.66994,0.67023,0.66984,0.67023,12800000.0
2008-10-30 17:47:00,0.6702,0.6702,0.66924,0.66924,11200000.0
2008-10-30 17:48:00,0.66896,0.66971,0.66896,0.66963,17600000.0
2008-10-30 17:49:00,0.66971,0.66972,0.66963,0.66971,13200000.0
2008-10-30 17:50:00,0.66967,0.66967,0.6693,0.66933,12800000.0
2008-10-30 17:51:00,0.66914,0.66928,0.66914,0.66925,11200000.0
2008-10-30 17:52:00,0.66933,0.66945,0.66902,0.66902,12800000.0
2008-10-30 17:53:00,0.66893,0.66913,0.66889,0.66913,11200000.0
2008-10-30 17:54:00,0.6693,0.66976,0.66904,0.66976,16000000.0
2008-10-30 17:55:00,0.66994,0.67102,0.66994,0.67102,11200000.0
2008-10-30 17:56:00,0.67172,0.67172,0.67052,0.67052,17600000.0
2008-10-30 17:57:00,0.6705,0.67124,0.6705,0.67124,10600000.0
2008-10-30 17:58:00,0.67113,0.67113,0.67088,0.67088,11600000.0
2008-10-30 17:59:00,0.67059,0.67158,0.67059,0.67149,11600000.0
2008-10-30 18:00:00,0.67048,0.67079,0.67013,0.67079,11200000.0
2008-10-30 18:01:00,0.67109,0.67204,0.67109,0.67204,16000000.0
2008-10-30 18:02:00,0.67242,0.67245,0.67172,0.67172,16000000.0
2008-10-30 18:03:00,0.67183,0.67225,0.67164,0.67164,12800000.0
2008-10-30 18:04:00,0.67195,0.67334,0.67195,0.67334,12800000.0
2008-10-30 18:05:00,0.67341,0.67341,0.6725,0.67255,17600000.0
2008-10-30 18:06:00,0.67256,0.67273,0.67254,0.67254,11600000.0
2008-10-30 18:07:00,0.67203,0.67204,0.67153,0.67153,11200000.0
2008-10-30 18:08:00,0.67164,0.6723,0.67164,0.6723,14400000.0
2008-10-30 18:09:00,0.67128,0.67215,0.67128,0.67215,13200000.0
2008-10-30 18:10:00,0.67213,0.67213,0.6719,0.67204,11200000.0
2008-10-30 18:11:00,0.67157,0.67157,0.6707,0.6707,12800000.0
2008-10-30 18:12:00,0.67081,0.67081,0.67029,0.67029,11200000.0
2008-10-30 18:13:00,0.67062,0.67138,0.67062,0.67138,11200000.0
2008-10-30 18:14:00,0.67114,0.67171,0.6711,0.67167,11200000.0
2008-10-30 18:15:00,0.67164,0.67173,0.67149,0.67153,10600000.0
2008-10-30 18:16:00,0.67118,0.67118,0.6711,0.67111,14400000.0
2008-10-30 18:17:00,0.67115,0.67115,0.67066,0.67075,15400000.0
2008-10-30 18:18:00,0.67111,0.67111,0.67068,0.67068,11200000.0
2008-10-30 18:19:00,0.67072,0.67072,0.67012,0.67028,11200000.0
2008-10-30 18:20:00,0.67033,0.67033,0.6701,0.67013,17600000.0
2008-10-30 18:21:00,0.66998,0.67074,0.66998,0.67074,13200000.0
2008-10-30 18:22:00,0.67024,0.67024,0.66991,0.67005,11200000.0
2008-10-30 18:23:00,0.67071,0.67089,0.67064,0.67089,12800000.0
2008-10-30 18:24:00,0.67103,0.67103,0.67096,0.67099,11200000.0
2008-10-30 18:25:00,0.6711,0.67112,0.67077,0.67079,17600000.0
2008-10-30 18:26:00,0.67018,0.67018,0.66985,0.67008,17600000.0
2008-10-30 18:27:00,0.67048,0.67055,0.67023,0.67023,14400000.0
2008-10-30 18:28:00,0.66938,0.67064,0.66938,0.67064,12800000.0
2008-10-30 18:29:00,0.67044,0.6706,0.67019,0.6706,12200000.0
2008-10-30 18:30:00,0.67052,0.67052,0.66983,0.66983,12800000.0
2008-10-30 18:31:00,0.67042,0.67042,0.67025,0.67025,16000000.0
2008-10-30 18:32:00,0.66978,0.66981,0.66959,0.66981,12800000.0
2008-10-30 18:33:00,0.66966,0.66996,0.66966,0.66992,11200000.0
2008-10-30 18:34:00,0.66984,0.66984,0.66957,0.66967,17600000.0
2008-10-30 18:35:00,0.66953,0.6704,0.66953,0.6704,11200000.0
2008-10-30 18:36:00,0.67062,0.67171,0.67062,0.67171,17600000.0
2008-10-30 18:37:00,0.67169,0.67173,0.67073,0.67073,14800000.0
2008-10-30 18:38:00,0.67144,0.67144,0.67109,0.67141,14400000.0
2008-10-30 18:39:00,0.67154,0.67174,0.67147,0.67174,11200000.0
2008-10-30 18:40:00,0.67157,0.67168,0.67134,0.67134,12800000.0
2008-10-30 18:41:00,0.67087,0.67087,0.67045,0.67045,16000000.0
2008-10-30 18:42:00,0.66945,0.66975,0.66905,0.66975,17600000.0
2008-10-30 18:43:00,0.67009,0.67037,0.67009,0.6702,11200000.0
2008-10-30 18:44:00,0.67029,0.67042,0.66961,0.66961,16000000.0
2008-10-30 18:45:00,0.66977,0.67001,0.66977,0.67001,12800000.0
2008-10-30 18:46:00,0.67014,0.67051,0.67014,0.67051,12800000.0
2008-10-30 18:47:00,0.67019,0.67036,0.67012,0.67036,13800000.0
2008-10-30 18:48:00,0.66995,0.66995,0.66913,0.66922,11200000.0
2008-10-30 18:49:00,0.6691,0.6692,0.66868,0.6692,12200000.0
2008-10-30 18:50:00,0.66921,0.66924,0.66906,0.66918,17600000.0
2008-10-30 18:51:00,0.66935,0.66948,0.66924,0.66947,14400000.0
2008-10-30 18:52:00,0.6694,0.6694,0.66923,0.66931,12800000.0
2008-10-30 18:53:00,0.66935,0.66952,0.66933,0.66933,17600000.0
2008-10-30 18:54:00,0.66926,0.66952,0.66925,0.66948,17600000.0
2008-10-30 18:55:00,0.66947,0.66961,0.66946,0.66961,11200000.0
2008-10-30 18:56:00,0.66963,0.66963,0.66937,0.66949,14400000.0
2008-10-30 18:57:00,0.66936,0.66936,0.6691,0.66912,16000000.0
2008-10-30 18:58:00,0.669,0.669,0.66886,0.66886,12800000.0
2008-10-30 18:59:00,0.66885,0.66906,0.66885,0.66905,12800000.0
2008-10-30 19:00:00,0.66896,0.66907,0.66858,0.6686,16000000.0
2008-10-30 19:01:00,0.66855,0.66864,0.6685,0.66864,11200000.0
2008-10-30 19:02:00,0.66865,0.66865,0.66846,0.66848,11200000.0
2008-10-30 19:03:00,0.6685,0.66852,0.66838,0.66844,14400000.0
2008-10-30 19:04:00,0.66837,0.66848,0.66837,0.66848,14400000.0
2008-10-30 19:05:00,0.6683,0.6683,0.66781,0.66781,11200000.0
2008-10-30 19:06:00,0.66807,0.66807,0.66772,0.66772,14400000.0
2008-10-30 19:07:00,0.66781,0.66876,0.66781,0.66876,17600000.0
2008-10-30 19:08:00,0.66898,0.6691,0.66891,0.66903,17600000.0
2008-10-30 19:09:00,0.66877,0.66877,0.66834,0.66845,12800000.0
2008-10-30 19:10:00,0.66846,0.66858,0.66837,0.66839,14400000.0
2008-10-30 19:11:00,0.66854,0.66905,0.66854,0.66894,12800000.0
2008-10-30 19:12:00,0.66907,0.66933,0.66897,0.66933,16000000.0
2008-10-30 19:13:00,0.66972,0.6699,0.66972,0.66981,12800000.0
2008-10-30 19:14:00,0.66974,0.66988,0.66974,0.66982,11200000.0
2008-10-30 19:15:00,0.66987,0.67009,0.66985,0.67009,11200000.0
2008-10-30 19:16:00,0.66998,0.67015,0.66998,0.67015,11200000.0
2008-10-30 19:17:00,0.67019,0.67022,0.66915,0.66997,12800000.0
2008-10-30 19:18:00,0.67005,0.67008,0.66995,0.66995,11200000.0
2008-10-30 19:19:00,0.66991,0.66997,0.66974,0.66974,11200000.0
2008-10-30 19:20:00,0.66981,0.66995,0.6698,0.66995,11200000.0
2008-10-30 19:21:00,0.66993,0.66993,0.66979,0.6699,11200000.0
2008-10-30 19:22:00,0.66984,0.66993,0.66975,0.66983,11200000.0
2008-10-30 19:23:00,0.66998,0.67004,0.66998,0.67003,11200000.0
2008-10-30 19:24:00,0.6701,0.67033,0.6701,0.67033,11200000.0
2008-10-30 19:25:00,0.67034,0.67034,0.67023,0.67029,12800000.0
2008-10-30 19:26:00,0.67024,0.67024,0.67016,0.67016,16000000.0
2008-10-30 19:27:00,0.67011,0.67013,0.66998,0.66998,11200000.0
2008-10-30 19:28:00,0.66953,0.66986,0.66941,0.66946,16000000.0
2008-10-30 19:29:00,0.66981,0.67008,0.66981,0.67008,12800000.0
2008-10-30 19:30:00,0.67021,0.67036,0.6699,0.67036,12800000.0
2008-10-30 19:31:00,0.6705,0.6705,0.67016,0.67016,16000000.0
2008-10-30 19:32:00,0.67015,0.67015,0.66972,0.66975,11200000.0
2008-10-30 19:33:00,0.66983,0.66995,0.66983,0.6699,16000000.0
2008-10-30 19:34:00,0.66999,0.66999,0.66979,0.66981,14400000.0
2008-10-30 19:35:00,0.66971,0.66986,0.66962,0.6697,12800000.0
2008-10-30 19:36:00,0.66949,0.66949,0.669,0.66902,17600000.0
2008-10-30 19:37:00,0.66901,0.66907,0.66896,0.66896,12800000.0
2008-10-30 19:38:00,0.66877,0.66892,0.66876,0.66892,11200000.0
2008-10-30 19:39:00,0.66878,0.66878,0.66863,0.66867,11200000.0
2008-10-30 19:40:00,0.66891,0.6697,0.66891,0.6697,12800000.0
2008-10-30 19:41:00,0.66966,0.66966,0.66936,0.66953,12800000.0
2008-10-30 19:42:00,0.66974,0.66985,0.66964,0.66969,11200000.0
2008-10-30 19:43:00,0.66951,0.66975,0.66951,0.66975,12800000.0
2008-10-30 19:44:00,0.67028,0.67041,0.67005,0.67027,12800000.0
2008-10-30 19:45:00,0.67026,0.67026,0.66971,0.66971,11200000.0
2008-10-30 19:46:00,0.66981,0.66996,0.6697,0.6697,14400000.0
2008-10-30 19:47:00,0.66989,0.66989,0.66932,0.66932,16000000.0
2008-10-30 19:48:00,0.66954,0.66996,0.66954,0.66996,11200000.0
2008-10-30 19:49:00,0.6697,0.6697,0.66947,0.6695,11200000.0
2008-10-30 19:50:00,0.66922,0.66922,0.66882,0.669,12800000.0
2008-10-30 19:51:00,0.66896,0.66898,0.66892,0.66892,14400000.0
2008-10-30 19:52:00,0.66904,0.66915,0.6689,0.66915,16000000.0
2008-10-30 19:53:00,0.66918,0.66931,0.66917,0.66924,12800000.0
2008-10-30 19:54:00,0.66912,0.66922,0.66848,0.66848,17600000.0
2008-10-30 19:55:00,0.66852,0.66919,0.66852,0.66919,17600000.0
2008-10-30 19:56:00,0.66934,0.66937,0.66918,0.66918,11200000.0
2008-10-30 19:57:00,0.66901,0.66935,0.66901,0.66931,12800000.0
2008-10-30 19:58:00,0.66933,0.66933,0.66905,0.66915,12800000.0
2008-10-30 19:59:00,0.6693,0.66962,0.6693,0.66947,14400000.0
2008-10-30 20:00:00,0.66936,0.6694,0.66894,0.66894,12800000.0
2008-10-30 20:01:00,0.66872,0.66891,0.66871,0.66891,11200000.0
2008-10-30 20:02:00,0.66887,0.66891,0.66884,0.66884,17600000.0
2008-10-30 20:03:00,0.66879,0.66881,0.66862,0.66865,11200000.0
2008-10-30 20:04:00,0.66877,0.67043,0.66877,0.67043,9600000.0
2008-10-30 20:05:00,0.67038,0.67047,0.6701,0.67017,12800000.0
2008-10-30 20:06:00,0.67003,0.67044,0.67003,0.67034,13200000.0
2008-10-30 20:07:00,0.67033,0.67045,0.67028,0.67039,14400000.0
2008-10-30 20:08:00,0.67037,0.67038,0.67031,0.67038,11200000.0
2008-10-30 20:09:00,0.67028,0.6704,0.67028,0.67039,11200000.0
2008-10-30 20:10:00,0.67036,0.67036,0.67016,0.67026,14400000.0
2008-10-30 20:11:00,0.67019,0.67025,0.6701,0.67019,16000000.0
2008-10-30 20:12:00,0.67021,0.67026,0.67012,0.67016,16000000.0
2008-10-30 20:13:00,0.67023,0.67032,0.67023,0.67026,11200000.0
2008-10-30 20:14:00,0.67028,0.67028,0.67016,0.67016,9600000.0
2008-10-30 20:15:00,0.66954,0.66969,0.66946,0.66963,12800000.0
2008-10-30 20:16:00,0.67014,0.67014,0.66998,0.66998,12800000.0
2008-10-30 20:17:00,0.67001,0.67001,0.66987,0.66987,11200000.0
2008-10-30 20:18:00,0.66965,0.66965,0.66897,0.66897,12800000.0
2008-10-30 20:19:00,0.66912,0.66919,0.66905,0.66909,17600000.0
2008-10-30 20:20:00,0.6692,0.66936,0.6692,0.66921,11200000.0
2008-10-30 20:21:00,0.66921,0.66933,0.66921,0.6693,11200000.0
2008-10-30 20:22:00,0.66932,0.66932,0.66901,0.6692,17600000.0
2008-10-30 20:23:00,0.66927,0.67061,0.66927,0.67061,12800000.0
2008-10-30 20:24:00,0.67076,0.67119,0.67076,0.67119,12800000.0
2008-10-30 20:25:00,0.67195,0.67302,0.67195,0.6729,18000000.0
2008-10-30 20:26:00,0.673,0.67333,0.67296,0.67333,12800000.0
2008-10-30 20:27:00,0.6737,0.67375,0.6737,0.67373,8000000.0
2008-10-30 20:28:00,0.67383,0.67445,0.67383,0.6744,12800000.0
2008-10-30 20:29:00,0.67447,0.67463,0.67447,0.67453,12800000.0
2008-10-30 20:30:00,0.67437,0.6745,0.67406,0.67406,12800000.0
2008-10-30 20:31:00,0.67426,0.67497,0.67392,0.67495,12800000.0
2008-10-30 20:32:00,0.67508,0.67508,0.67467,0.6749,16400000.0
2008-10-30 20:33:00,0.67514,0.67515,0.67499,0.6751,12800000.0
2008-10-30 20:34:00,0.67497,0.6752,0.67472,0.6752,17000000.0
2008-10-30 20:35:00,0.67556,0.67561,0.67537,0.67537,10600000.0
2008-10-30 20:36:00,0.67546,0.67546,0.67537,0.67543,12800000.0
2008-10-30 20:37:00,0.67495,0.67495,0.67442,0.67481,12800000.0
2008-10-30 20:38:00,0.67485,0.67495,0.67473,0.67477,12800000.0
2008-10-30 20:39:00,0.67454,0.67463,0.67433,0.67433,11200000.0
2008-10-30 20:40:00,0.67398,0.67431,0.67393,0.67431,12800000.0
2008-10-30 20:41:00,0.67475,0.67486,0.6743,0.6743,17600000.0
2008-10-30 20:42:00,0.6744,0.67451,0.6744,0.67441,14400000.0
2008-10-30 20:43:00,0.67393,0.67393,0.67299,0.67299,12800000.0
2008-10-30 20:44:00,0.67297,0.67323,0.67297,0.67323,12800000.0
2008-10-30 20:45:00,0.67339,0.67347,0.67336,0.67336,11200000.0
2008-10-30 20:46:00,0.67362,0.67387,0.67362,0.67387,11200000.0
2008-10-30 20:47:00,0.67385,0.67385,0.67367,0.67367,16400000.0
2008-10-30 20:48:00,0.67386,0.67407,0.67382,0.67407,16000000.0
2008-10-30 20:49:00,0.67448,0.6752,0.67448,0.6752,14400000.0
2008-10-30 20:50:00,0.675,0.675,0.6747,0.67494,13200000.0
2008-10-30 20:51:00,0.67485,0.67485,0.67467,0.67467,12800000.0
2008-10-30 20:52:00,0.67466,0.67471,0.67465,0.6747,11200000.0
2008-10-30 20:53:00,0.67465,0.67465,0.67371,0.67371,12800000.0
2008-10-30 20:54:00,0.67315,0.67331,0.6731,0.67331,11200000.0
2008-10-30 20:55:00,0.6735,0.67357,0.67349,0.67352,12800000.0
2008-10-30 20:56:00,0.67333,0.67333,0.67305,0.67305,11200000.0
2008-10-30 20:57:00,0.67306,0.67306,0.67297,0.67297,11200000.0
2008-10-30 20:58:00,0.67292,0.67292,0.67273,0.67273,11200000.0
2008-10-30 20:59:00,0.67322,0.67386,0.67322,0.67386,13200000.0
2008-10-30 21:00:00,0.67385,0.67405,0.67383,0.67405,16000000.0
2008-10-30 21:01:00,0.67403,0.67403,0.67392,0.67395,16000000.0
2008-10-30 21:02:00,0.67385,0.67386,0.67376,0.67385,17600000.0
2008-10-30 21:03:00,0.674,0.67413,0.674,0.6741,11200000.0
2008-10-30 21:04:00,0.67411,0.67423,0.67411,0.67423,14400000.0
2008-10-30 21:05:00,0.67432,0.67443,0.67417,0.67417,12800000.0
2008-10-30 21:06:00,0.67404,0.67426,0.67404,0.67426,11200000.0
2008-10-30 21:07:00,0.6746,0.67554,0.6746,0.67515,16000000.0
2008-10-30 21:08:00,0.67505,0.67505,0.67477,0.67495,12800000.0
2008-10-30 21:09:00,0.67534,0.67534,0.67512,0.67523,16400000.0
2008-10-30 21:10:00,0.67536,0.67536,0.67518,0.67534,11200000.0
2008-10-30 21:11:00,0.67533,0.67533,0.67522,0.67522,11200000.0
2008-10-30 21:12:00,0.67524,0.6753,0.67509,0.67512,14400000.0
2008-10-30 21:13:00,0.6751,0.67566,0.6751,0.67561,12800000.0
2008-10-30 21:14:00,0.67561,0.67566,0.67543,0.67552,11200000.0
2008-10-30 21:15:00,0.67528,0.67551,0.67528,0.67551,12800000.0
2008-10-30 21:16:00,0.67555,0.67555,0.67531,0.67548,17600000.0
2008-10-30 21:17:00,0.67528,0.67528,0.67487,0.67501,9600000.0
2008-10-30 21:18:00,0.67477,0.6748,0.67462,0.67473,18000000.0
2008-10-30 21:19:00,0.67444,0.67461,0.67442,0.67461,16000000.0
2008-10-30 21:20:00,0.67481,0.67495,0.67472,0.67492,14400000.0
2008-10-30 21:21:00,0.67454,0.67477,0.67386,0.67386,14400000.0
2008-10-30 21:22:00,0.67306,0.67345,0.67306,0.67306,12800000.0
2008-10-30 21:23:00,0.67258,0.67313,0.67258,0.67313,11200000.0
2008-10-30 21:24:00,0.67293,0.67315,0.67293,0.67311,17000000.0
2008-10-30 21:25:00,0.6735,0.67445,0.6735,0.67445,11200000.0
2008-10-30 21:26:00,0.67442,0.67451,0.67439,0.67447,14400000.0
2008-10-30 21:27:00,0.6744,0.67451,0.67432,0.67432,18000000.0
2008-10-30 21:28:00,0.67395,0.67411,0.67372,0.67372,16000000.0
2008-10-30 21:29:00,0.67427,0.67436,0.67427,0.67435,8000000.0
2008-10-30 21:30:00,0.67417,0.67417,0.67397,0.67397,11200000.0
2008-10-30 21:31:00,0.67391,0.67405,0.67391,0.67403,10600000.0
2008-10-30 21:32:00,0.67411,0.67463,0.67411,0.67463,11600000.0
2008-10-30 21:33:00,0.67482,0.67482,0.67366,0.67366,16000000.0
2008-10-30 21:34:00,0.67376,0.67376,0.6726,0.67363,12800000.0
2008-10-30 21:35:00,0.67339,0.67339,0.67317,0.67317,12800000.0
2008-10-30 21:36:00,0.67309,0.67319,0.67308,0.67319,16000000.0
2008-10-30 21:37:00,0.67306,0.67306,0.67253,0.67253,16000000.0
2008-10-30 21:38:00,0.67252,0.67305,0.67251,0.67305,11200000.0
2008-10-30 21:39:00,0.673,0.673,0.67195,0.67195,14400000.0
2008-10-30 21:40:00,0.672,0.672,0.67167,0.67172,14400000.0
2008-10-30 21:41:00,0.67182,0.67187,0.67169,0.67187,13200000.0
2008-10-30 21:42:00,0.6722,0.67227,0.67173,0.67173,11200000.0
2008-10-30 21:43:00,0.67171,0.67182,0.67164,0.67182,12800000.0
2008-10-30 21:44:00,0.67188,0.67188,0.67171,0.67182,12800000.0
2008-10-30 21:45:00,0.6718,0.6718,0.67167,0.67176,11200000.0
2008-10-30 21:46:00,0.67168,0.67175,0.67157,0.67157,12800000.0
2008-10-30 21:47:00,0.67162,0.67173,0.6711,0.67126,16000000.0
2008-10-30 21:48:00,0.67168,0.67204,0.67168,0.67204,12800000.0
2008-10-30 21:49:00,0.67217,0.67226,0.67213,0.67226,12800000.0
2008-10-30 21:50:00,0.67241,0.67241,0.67219,0.67227,12800000.0
2008-10-30 21:51:00,0.67212,0.67212,0.67168,0.67169,17600000.0
2008-10-30 21:52:00,0.67162,0.67172,0.67145,0.67172,16000000.0
2008-10-30 21:53:00,0.67257,0.67257,0.6717,0.6721,17600000.0
2008-10-30 21:54:00,0.67314,0.67314,0.67273,0.67273,11200000.0
2008-10-30 21:55:00,0.67267,0.67267,0.67243,0.67265,12800000.0
2008-10-30 21:56:00,0.67269,0.67273,0.67267,0.67269,14400000.0
2008-10-30 21:57:00,0.67366,0.67379,0.6731,0.6731,11200000.0
2008-10-30 21:58:00,0.67284,0.67284,0.6727,0.67278,14400000.0
2008-10-30 21:59:00,0.67283,0.67315,0.67283,0.6731,14400000.0
2008-10-30 22:00:00,0.6732,0.6734,0.67309,0.67323,16000000.0
2008-10-30 22:01:00,0.67336,0.67336,0.67296,0.67296,14400000.0
2008-10-30 22:02:00,0.67305,0.67324,0.67305,0.67324,17600000.0
2008-10-30 22:03:00,0.67326,0.67335,0.67324,0.67327,17600000.0
2008-10-30 22:04:00,0.67294,0.67369,0.67294,0.67302,16000000.0
2008-10-30 22:05:00,0.67325,0.6734,0.67325,0.67333,16000000.0
2008-10-30 22:06:00,0.67314,0.67314,0.67302,0.67302,3200000.0
2008-10-30 22:07:00,0.67324,0.67338,0.67324,0.67338,3200000.0
2008-10-30 22:08:00,0.67376,0.67379,0.67368,0.67368,14400000.0
2008-10-30 22:09:00,0.67362,0.67362,0.67343,0.67343,10000000.0
2008-10-30 22:10:00,0.67349,0.6735,0.67347,0.67347,4800000.0
2008-10-30 22:11:00,0.67376,0.67385,0.67365,0.67366,11200000.0
2008-10-30 22:12:00,0.67349,0.67396,0.67349,0.67396,11200000.0
2008-10-30 22:13:00,0.67402,0.67425,0.67402,0.67417,12800000.0
2008-10-30 22:14:00,0.67425,0.67462,0.67425,0.6746,12800000.0
2008-10-30 22:15:00,0.67421,0.67421,0.67368,0.67368,11200000.0
2008-10-30 22:16:00,0.67381,0.67405,0.67381,0.67405,11200000.0
2008-10-30 22:17:00,0.67406,0.67428,0.67406,0.67428,13200000.0
2008-10-30 22:18:00,0.67449,0.67472,0.67449,0.67449,16000000.0
2008-10-30 22:19:00,0.67428,0.67428,0.67416,0.67425,12800000.0
2008-10-30 22:20:00,0.67413,0.67424,0.67413,0.67422,11200000.0
2008-10-30 22:21:00,0.67406,0.67406,0.67365,0.67371,12800000.0
2008-10-30 22:22:00,0.67326,0.67335,0.67323,0.67327,16400000.0
2008-10-30 22:23:00,0.67321,0.67321,0.67309,0.67309,16000000.0
2008-10-30 22:24:00,0.67308,0.67309,0.67299,0.67309,11200000.0
2008-10-30 22:25:00,0.6732,0.67341,0.6732,0.67341,17600000.0
2008-10-30 22:26:00,0.67375,0.67382,0.67301,0.67364,16000000.0
2008-10-30 22:27:00,0.67347,0.67358,0.6734,0.67353,11200000.0
2008-10-30 22:28:00,0.67331,0.67409,0.67331,0.67409,11200000.0
2008-10-30 22:29:00,0.67524,0.67623,0.67524,0.67623,12800000.0
2008-10-30 22:30:00,0.67592,0.67592,0.67504,0.67507,12800000.0
2008-10-30 22:31:00,0.67475,0.67475,0.67413,0.67413,14400000.0
2008-10-30 22:32:00,0.67413,0.67413,0.67403,0.67406,13200000.0
2008-10-30 22:33:00,0.67409,0.67412,0.67404,0.67404,10600000.0
2008-10-30 22:34:00,0.67416,0.67423,0.67411,0.67419,16000000.0
2008-10-30 22:35:00,0.67427,0.67428,0.67412,0.67415,11200000.0
2008-10-30 22:36:00,0.67413,0.67421,0.67408,0.67413,11200000.0
2008-10-30 22:37:00,0.67398,0.67404,0.67396,0.67396,12800000.0
2008-10-30 22:38:00,0.67398,0.67398,0.67375,0.67375,8000000.0
2008-10-30 22:39:00,0.67399,0.67404,0.67391,0.67398,13200000.0
2008-10-30 22:40:00,0.67362,0.67362,0.67303,0.67303,8000000.0
2008-10-30 22:41:00,0.67301,0.67308,0.67295,0.67304,11200000.0
2008-10-30 22:42:00,0.67296,0.67305,0.67293,0.67298,16000000.0
2008-10-30 22:43:00,0.67318,0.67362,0.67318,0.67351,11200000.0
2008-10-30 22:44:00,0.67363,0.67363,0.6734,0.6734,11200000.0
2008-10-30 22:45:00,0.67323,0.67325,0.67309,0.67314,12800000.0
2008-10-30 22:46:00,0.67318,0.67337,0.67316,0.67337,16000000.0
2008-10-30 22:47:00,0.67345,0.67359,0.67338,0.67338,17600000.0
2008-10-30 22:48:00,0.67371,0.67391,0.67361,0.67387,14400000.0
2008-10-30 22:49:00,0.6738,0.67388,0.67377,0.67388,18000000.0
2008-10-30 22:50:00,0.67387,0.67392,0.67376,0.67376,14800000.0
2008-10-30 22:51:00,0.67291,0.67354,0.6728,0.67354,11200000.0
2008-10-30 22:52:00,0.67307,0.67338,0.67288,0.67338,15400000.0
2008-10-30 22:53:00,0.6734,0.6734,0.67299,0.67311,16000000.0
2008-10-30 22:54:00,0.6731,0.6731,0.6729,0.67296,11200000.0
2008-10-30 22:55:00,0.67273,0.67273,0.6724,0.67264,11200000.0
2008-10-30 22:56:00,0.67273,0.67286,0.67271,0.67286,11200000.0
2008-10-30 22:57:00,0.67312,0.67344,0.67312,0.67344,12800000.0
2008-10-30 22:58:00,0.67333,0.67333,0.67317,0.67328,12800000.0
2008-10-30 22:59:00,0.67342,0.67374,0.67336,0.67374,12800000.0
2008-10-30 23:00:00,0.67362,0.67362,0.67336,0.67344,18000000.0
2008-10-30 23:01:00,0.67302,0.67302,0.67152,0.67208,13200000.0
2008-10-30 23:02:00,0.67266,0.67304,0.67266,0.67293,11200000.0
2008-10-30 23:03:00,0.67294,0.67386,0.67284,0.67386,17600000.0
2008-10-30 23:04:00,0.67453,0.67466,0.67451,0.67451,11200000.0
2008-10-30 23:05:00,0.67409,0.67421,0.674,0.674,11600000.0
2008-10-30 23:06:00,0.67389,0.67407,0.67388,0.67402,12800000.0
2008-10-30 23:07:00,0.67336,0.67361,0.67209,0.67298,11200000.0
2008-10-30 23:08:00,0.67374,0.67511,0.67374,0.67511,11200000.0
2008-10-30 23:09:00,0.67486,0.67486,0.67424,0.67424,16000000.0
2008-10-30 23:10:00,0.67405,0.67425,0.67404,0.67423,16000000.0
2008-10-30 23:11:00,0.67422,0.67427,0.67416,0.6742,17600000.0
2008-10-30 23:12:00,0.67412,0.67412,0.67373,0.67373,16000000.0
2008-10-30 23:13:00,0.67384,0.67396,0.67382,0.67396,11200000.0
2008-10-30 23:14:00,0.67405,0.6741,0.67383,0.67408,11200000.0
2008-10-30 23:15:00,0.6741,0.67417,0.67407,0.67407,11200000.0
2008-10-30 23:16:00,0.67414,0.67415,0.67406,0.67407,13800000.0
2008-10-30 23:17:00,0.67421,0.67421,0.67361,0.6739,14800000.0
2008-10-30 23:18:00,0.67372,0.67384,0.67372,0.67384,11600000.0
2008-10-30 23:19:00,0.67376,0.674,0.67376,0.6738,12800000.0
2008-10-30 23:20:00,0.67386,0.67425,0.67386,0.67425,16000000.0
2008-10-30 23:21:00,0.6739,0.6739,0.67333,0.67342,16000000.0
2008-10-30 23:22:00,0.67336,0.67348,0.67335,0.67348,14400000.0
2008-10-30 23:23:00,0.67343,0.67358,0.67343,0.67345,14400000.0
2008-10-30 23:24:00,0.67347,0.67366,0.67347,0.67366,8000000.0
2008-10-30 23:25:00,0.67353,0.67353,0.67337,0.67345,8000000.0
2008-10-30 23:26:00,0.67351,0.6738,0.67351,0.6738,8400000.0
2008-10-30 23:27:00,0.67386,0.67403,0.67386,0.67398,11200000.0
2008-10-30 23:28:00,0.67357,0.67386,0.67357,0.67368,13200000.0
2008-10-30 23:29:00,0.67365,0.6737,0.67363,0.67364,12800000.0
2008-10-30 23:30:00,0.67358,0.67371,0.67358,0.67367,12800000.0
2008-10-30 23:31:00,0.67362,0.67362,0.67204,0.67204,11200000.0
2008-10-30 23:32:00,0.67189,0.6719,0.67169,0.67183,14400000.0
2008-10-30 23:33:00,0.6718,0.67224,0.6718,0.67205,12800000.0
2008-10-30 23:34:00,0.67212,0.67215,0.67196,0.67215,16000000.0
2008-10-30 23:35:00,0.67191,0.67215,0.67191,0.67215,12800000.0
2008-10-30 23:36:00,0.67189,0.67189,0.67169,0.67185,11600000.0
2008-10-30 23:37:00,0.67243,0.67243,0.67216,0.67216,11200000.0
2008-10-30 23:38:00,0.67201,0.67201,0.67169,0.67172,14400000.0
2008-10-30 23:39:00,0.67149,0.67161,0.67149,0.67149,16000000.0
2008-10-30 23:40:00,0.67149,0.67164,0.67149,0.67164,12800000.0
2008-10-30 23:41:00,0.67189,0.67195,0.67109,0.67109,11200000.0
2008-10-30 23:42:00,0.67041,0.67041,0.66988,0.66988,17600000.0
2008-10-30 23:43:00,0.66988,0.67011,0.66981,0.67011,11200000.0
2008-10-30 23:44:00,0.67016,0.67104,0.67006,0.67104,16000000.0
2008-10-30 23:45:00,0.67104,0.67166,0.67104,0.6715,12800000.0
2008-10-30 23:46:00,0.67103,0.67124,0.67099,0.67119,12800000.0
2008-10-30 23:47:00,0.6714,0.67172,0.6705,0.6705,11600000.0
2008-10-30 23:48:00,0.67133,0.67193,0.67125,0.67193,11200000.0
2008-10-30 23:49:00,0.67186,0.6721,0.67186,0.67205,12800000.0
2008-10-30 23:50:00,0.67222,0.67234,0.67222,0.67234,10000000.0
2008-10-30 23:51:00,0.67228,0.67251,0.67228,0.67248,11600000.0
2008-10-30 23:52:00,0.67267,0.67313,0.67217,0.67311,12800000.0
2008-10-30 23:53:00,0.673,0.67325,0.673,0.67325,11200000.0
2008-10-30 23:54:00,0.67325,0.67325,0.67315,0.67321,12800000.0
2008-10-30 23:55:00,0.67293,0.67305,0.67266,0.67302,12800000.0
2008-10-30 23:56:00,0.67314,0.67314,0.67269,0.67277,12800000.0
2008-10-30 23:57:00,0.67265,0.67265,0.67217,0.67243,12800000.0
2008-10-30 23:58:00,0.67256,0.6727,0.67256,0.67268,9600000.0
2008-10-30 23:59:00,0.67282,0.67285,0.67277,0.67285,17600000.0
2008-10-31 00:00:00,0.67291,0.67291,0.67237,0.67254,16000000.0
2008-10-31 00:01:00,0.67249,0.67261,0.67249,0.67257,12800000.0
2008-10-31 00:02:00,0.67252,0.67252,0.67239,0.67248,9600000.0
2008-10-31 00:03:00,0.67247,0.67247,0.67211,0.67237,11200000.0
2008-10-31 00:04:00,0.67236,0.67241,0.67228,0.67238,11200000.0
2008-10-31 00:05:00,0.67206,0.67259,0.67206,0.67259,14400000.0
2008-10-31 00:06:00,0.67234,0.67234,0.67218,0.67227,12800000.0
2008-10-31 00:07:00,0.67215,0.67215,0.67209,0.67209,4800000.0
2008-10-31 00:08:00,0.67198,0.67198,0.67177,0.67177,12800000.0
2008-10-31 00:09:00,0.67169,0.67217,0.67169,0.67217,17600000.0
2008-10-31 00:10:00,0.67235,0.6727,0.67235,0.6727,17600000.0
2008-10-31 00:11:00,0.67245,0.6728,0.67245,0.6728,11600000.0
2008-10-31 00:12:00,0.67245,0.67385,0.67245,0.67385,12800000.0
2008-10-31 00:13:00,0.67278,0.67291,0.67268,0.67274,11200000.0
2008-10-31 00:14:00,0.6726,0.6726,0.67245,0.6726,11200000.0
2008-10-31 00:15:00,0.67307,0.67307,0.67289,0.67303,17600000.0
2008-10-31 00:16:00,0.67276,0.67289,0.67273,0.67289,17600000.0
2008-10-31 00:17:00,0.67249,0.67272,0.67249,0.67272,12800000.0
2008-10-31 00:18:00,0.67263,0.67276,0.67261,0.67262,12800000.0
2008-10-31 00:19:00,0.67259,0.67282,0.67253,0.67282,12800000.0
2008-10-31 00:20:00,0.67279,0.67279,0.67259,0.67266,12800000.0
2008-10-31 00:21:00,0.67274,0.67291,0.67274,0.67291,9600000.0
2008-10-31 00:22:00,0.67296,0.67299,0.6728,0.6728,11200000.0
2008-10-31 00:23:00,0.67311,0.67311,0.67227,0.67243,12800000.0
2008-10-31 00:24:00,0.67222,0.67222,0.67159,0.67159,12800000.0
2008-10-31 00:25:00,0.67182,0.67223,0.67182,0.67223,17600000.0
2008-10-31 00:26:00,0.67254,0.6733,0.67254,0.67308,11600000.0
2008-10-31 00:27:00,0.67301,0.67306,0.67287,0.67289,17600000.0
2008-10-31 00:28:00,0.6726,0.6726,0.67248,0.67249,12800000.0
2008-10-31 00:29:00,0.67253,0.67302,0.67253,0.67302,11200000.0
2008-10-31 00:30:00,0.67328,0.67358,0.67321,0.67321,11200000.0
2008-10-31 00:31:00,0.67323,0.67367,0.67323,0.67367,11600000.0
2008-10-31 00:32:00,0.67377,0.67386,0.67377,0.67386,9600000.0
2008-10-31 00:33:00,0.67349,0.67349,0.67345,0.67345,3200000.0
2008-10-31 00:34:00,0.67334,0.67334,0.67318,0.67322,11200000.0
2008-10-31 00:35:00,0.67363,0.67363,0.67355,0.6736,13200000.0
2008-10-31 00:36:00,0.67307,0.67323,0.67307,0.67311,11200000.0
2008-10-31 00:37:00,0.67321,0.67324,0.6731,0.6731,12800000.0
2008-10-31 00:38:00,0.67305,0.67311,0.67305,0.67311,3200000.0
2008-10-31 00:39:00,0.67331,0.67344,0.67331,0.67344,3200000.0
2008-10-31 00:40:00,0.67303,0.6731,0.67301,0.67308,12800000.0
2008-10-31 00:41:00,0.67296,0.67296,0.67285,0.67285,3200000.0
2008-10-31 00:42:00,0.67275,0.67288,0.67275,0.67288,12800000.0
2008-10-31 00:43:00,0.67291,0.67291,0.67276,0.67282,17600000.0
2008-10-31 00:44:00,0.67214,0.67226,0.67166,0.67166,11200000.0
2008-10-31 00:45:00,0.67185,0.67192,0.67184,0.67192,13200000.0
2008-10-31 00:46:00,0.67193,0.67216,0.67185,0.67216,17600000.0
2008-10-31 00:47:00,0.67214,0.67214,0.67198,0.67201,11200000.0
2008-10-31 00:48:00,0.67187,0.67282,0.67187,0.67282,17600000.0
2008-10-31 00:49:00,0.67316,0.67316,0.67256,0.67256,14400000.0
2008-10-31 00:50:00,0.67251,0.6726,0.67249,0.67258,12800000.0
2008-10-31 00:51:00,0.67262,0.67262,0.67229,0.67253,11200000.0
2008-10-31 00:52:00,0.67301,0.67301,0.67293,0.673,12800000.0
2008-10-31 00:53:00,0.67213,0.67272,0.672,0.67272,13200000.0
2008-10-31 00:54:00,0.67256,0.67266,0.6725,0.6725,12800000.0
2008-10-31 00:55:00,0.67237,0.67311,0.67237,0.67311,14400000.0
2008-10-31 00:56:00,0.67241,0.67298,0.67226,0.67298,8000000.0
2008-10-31 00:57:00,0.67336,0.67347,0.67336,0.67338,9600000.0
2008-10-31 00:58:00,0.67351,0.67356,0.67351,0.67356,3200000.0
2008-10-31 00:59:00,0.67355,0.6736,0.67337,0.67337,9600000.0
2008-10-31 01:00:00,0.67321,0.67321,0.67288,0.67288,14400000.0
2008-10-31 01:01:00,0.67278,0.67286,0.67278,0.67286,3200000.0
2008-10-31 01:02:00,0.67295,0.67308,0.67295,0.673,12800000.0
2008-10-31 01:03:00,0.67289,0.67292,0.67261,0.67261,17600000.0
2008-10-31 01:04:00,0.67268,0.67275,0.67267,0.67268,12800000.0
2008-10-31 01:05:00,0.67267,0.67278,0.67264,0.67278,12800000.0
2008-10-31 01:06:00,0.67286,0.67293,0.67279,0.67293,11200000.0
2008-10-31 01:07:00,0.67289,0.67289,0.67271,0.67271,12800000.0
2008-10-31 01:08:00,0.67267,0.6727,0.67266,0.6727,11200000.0
2008-10-31 01:09:00,0.67278,0.67278,0.67261,0.6727,12800000.0
2008-10-31 01:10:00,0.67251,0.67267,0.67223,0.67265,11200000.0
2008-10-31 01:11:00,0.6727,0.6727,0.67255,0.67255,4800000.0
2008-10-31 01:12:00,0.67225,0.67229,0.67211,0.67226,12800000.0
2008-10-31 01:13:00,0.67209,0.67209,0.67026,0.67026,17000000.0
2008-10-31 01:14:00,0.66986,0.67011,0.66986,0.67011,4800000.0
2008-10-31 01:15:00,0.67055,0.67081,0.67055,0.67064,9600000.0
2008-10-31 01:16:00,0.67051,0.67058,0.67022,0.67032,12800000.0
2008-10-31 01:17:00,0.67016,0.67022,0.67011,0.67015,17600000.0
2008-10-31 01:18:00,0.66946,0.66995,0.66931,0.66974,12800000.0
2008-10-31 01:19:00,0.66935,0.66935,0.66892,0.6693,12800000.0
2008-10-31 01:20:00,0.6685,0.66863,0.66834,0.66834,11200000.0
2008-10-31 01:21:00,0.66832,0.66852,0.66832,0.66844,14400000.0
2008-10-31 01:22:00,0.66826,0.66826,0.66702,0.66702,12800000.0
2008-10-31 01:23:00,0.6665,0.66653,0.66614,0.66622,11200000.0
2008-10-31 01:24:00,0.66619,0.66694,0.66619,0.66694,14400000.0
2008-10-31 01:25:00,0.66652,0.6667,0.66652,0.66661,8000000.0
2008-10-31 01:26:00,0.66657,0.66668,0.66649,0.66649,11600000.0
2008-10-31 01:27:00,0.66649,0.66692,0.66649,0.66665,12800000.0
2008-10-31 01:28:00,0.66668,0.66678,0.66623,0.66623,8000000.0
2008-10-31 01:29:00,0.66605,0.66605,0.66584,0.66586,11200000.0
2008-10-31 01:30:00,0.66575,0.66586,0.66572,0.66578,12800000.0
2008-10-31 01:31:00,0.66598,0.6677,0.66598,0.6677,14400000.0
2008-10-31 01:32:00,0.66819,0.66827,0.66797,0.66797,14400000.0
2008-10-31 01:33:00,0.66802,0.66804,0.66795,0.66795,11200000.0
2008-10-31 01:34:00,0.66806,0.66864,0.66713,0.66854,12800000.0
2008-10-31 01:35:00,0.66841,0.66861,0.66841,0.66849,11200000.0
2008-10-31 01:36:00,0.66853,0.66855,0.66838,0.66838,11200000.0
2008-10-31 01:37:00,0.66825,0.66835,0.66825,0.66832,10600000.0
2008-10-31 01:38:00,0.66853,0.66856,0.66849,0.66855,8400000.0
2008-10-31 01:39:00,0.66857,0.66869,0.66857,0.66861,14400000.0
2008-10-31 01:40:00,0.66885,0.66899,0.66884,0.66899,11200000.0
2008-10-31 01:41:00,0.66935,0.66965,0.66935,0.66965,3200000.0
2008-10-31 01:42:00,0.66985,0.66993,0.66973,0.66973,12800000.0
2008-10-31 01:43:00,0.66938,0.66942,0.66925,0.66942,13200000.0
2008-10-31 01:44:00,0.66957,0.66989,0.66957,0.66989,17600000.0
2008-10-31 01:45:00,0.66975,0.66975,0.66954,0.66958,16400000.0
2008-10-31 01:46:00,0.66951,0.66952,0.66939,0.66943,11200000.0
2008-10-31 01:47:00,0.66944,0.66987,0.66933,0.66987,13200000.0
2008-10-31 01:48:00,0.67015,0.67016,0.66989,0.66989,17600000.0
2008-10-31 01:49:00,0.67012,0.67012,0.66994,0.66994,11200000.0
2008-10-31 01:50:00,0.66949,0.66963,0.66949,0.66959,12800000.0
2008-10-31 01:51:00,0.66964,0.66975,0.66964,0.66972,11200000.0
2008-10-31 01:52:00,0.6696,0.66974,0.66942,0.66974,14400000.0
2008-10-31 01:53:00,0.66993,0.67027,0.66993,0.67027,11200000.0
2008-10-31 01:54:00,0.67052,0.67063,0.67038,0.67047,16000000.0
2008-10-31 01:55:00,0.66987,0.67004,0.66986,0.66986,12800000.0
2008-10-31 01:56:00,0.66994,0.67008,0.6699,0.66999,17600000.0
2008-10-31 01:57:00,0.6696,0.6696,0.66943,0.6695,17600000.0
2008-10-31 01:58:00,0.66956,0.66956,0.66936,0.66936,13200000.0
2008-10-31 01:59:00,0.6694,0.6694,0.66927,0.66927,12800000.0
2008-10-31 02:00:00,0.66939,0.66959,0.66939,0.66959,17600000.0
2008-10-31 02:01:00,0.66955,0.66955,0.66937,0.6694,14400000.0
2008-10-31 02:02:00,0.6695,0.66954,0.66915,0.66915,12800000.0
2008-10-31 02:03:00,0.66905,0.66921,0.66905,0.66921,37200000.0
2008-10-31 02:04:00,0.66912,0.66912,0.66862,0.66862,19200000.0
2008-10-31 02:05:00,0.66814,0.66835,0.66776,0.66776,12800000.0
2008-10-31 02:06:00,0.66689,0.66731,0.66635,0.66728,16400000.0
2008-10-31 02:07:00,0.66739,0.66751,0.66727,0.66751,14400000.0
2008-10-31 02:08:00,0.6676,0.66783,0.6676,0.66783,24000000.0
2008-10-31 02:09:00,0.66784,0.66784,0.66741,0.66741,12800000.0
2008-10-31 02:10:00,0.66763,0.66763,0.66727,0.66738,17600000.0
2008-10-31 02:11:00,0.66733,0.66744,0.66733,0.66738,14400000.0
2008-10-31 02:12:00,0.66746,0.66855,0.66746,0.66855,11200000.0
2008-10-31 02:13:00,0.66832,0.66832,0.66769,0.66769,9600000.0
2008-10-31 02:14:00,0.66804,0.66843,0.66804,0.66841,11200000.0
2008-10-31 02:15:00,0.66898,0.669,0.66886,0.66895,11200000.0
2008-10-31 02:16:00,0.66812,0.66817,0.66786,0.66786,12800000.0
2008-10-31 02:17:00,0.66774,0.66786,0.66753,0.66757,12800000.0
2008-10-31 02:18:00,0.66748,0.66748,0.66724,0.66726,11200000.0
2008-10-31 02:19:00,0.66726,0.66726,0.66668,0.66686,17600000.0
2008-10-31 02:20:00,0.6673,0.6673,0.66692,0.66704,14400000.0
2008-10-31 02:21:00,0.66718,0.66737,0.66717,0.66727,11600000.0
2008-10-31 02:22:00,0.66725,0.66747,0.66632,0.66742,17600000.0
2008-10-31 02:23:00,0.66771,0.66818,0.66771,0.66815,14400000.0
2008-10-31 02:24:00,0.66808,0.66808,0.66751,0.66787,16400000.0
2008-10-31 02:25:00,0.668,0.668,0.66779,0.66792,40000000.0
2008-10-31 02:26:00,0.66809,0.66822,0.66809,0.66809,12800000.0
2008-10-31 02:27:00,0.66798,0.66822,0.66798,0.6682,24000000.0
2008-10-31 02:28:00,0.66829,0.66829,0.66752,0.66765,17600000.0
2008-10-31 02:29:00,0.66715,0.66763,0.66702,0.66759,12800000.0
2008-10-31 02:30:00,0.66773,0.66784,0.66773,0.66775,11200000.0
2008-10-31 02:31:00,0.66799,0.66807,0.66785,0.66807,19200000.0
2008-10-31 02:32:00,0.66825,0.66844,0.66825,0.66844,12800000.0
2008-10-31 02:33:00,0.66809,0.66809,0.66794,0.66798,13200000.0
2008-10-31 02:34:00,0.6681,0.66847,0.66804,0.66847,22400000.0
2008-10-31 02:35:00,0.66829,0.66833,0.66816,0.66823,11200000.0
2008-10-31 02:36:00,0.66829,0.66834,0.66827,0.66832,11200000.0
2008-10-31 02:37:00,0.66832,0.66833,0.66773,0.66773,16000000.0
2008-10-31 02:38:00,0.66767,0.66781,0.66767,0.66781,12800000.0
2008-10-31 02:39:00,0.66766,0.66766,0.66697,0.66697,11200000.0
2008-10-31 02:40:00,0.66704,0.66742,0.66704,0.66742,16000000.0
2008-10-31 02:41:00,0.66706,0.66706,0.66606,0.66621,12800000.0
2008-10-31 02:42:00,0.66616,0.66668,0.66616,0.66668,11200000.0
2008-10-31 02:43:00,0.66684,0.66694,0.66677,0.66694,16400000.0
2008-10-31 02:44:00,0.66686,0.66686,0.66652,0.66678,14400000.0
2008-10-31 02:45:00,0.66712,0.66723,0.66709,0.66723,16000000.0
2008-10-31 02:46:00,0.66708,0.6677,0.66706,0.6677,11200000.0
2008-10-31 02:47:00,0.66778,0.66778,0.66761,0.66761,11200000.0
2008-10-31 02:48:00,0.66733,0.66796,0.66733,0.66796,12800000.0
2008-10-31 02:49:00,0.66925,0.66953,0.6685,0.6685,11200000.0
2008-10-31 02:50:00,0.66697,0.66706,0.66667,0.66706,14400000.0
2008-10-31 02:51:00,0.66695,0.66729,0.66684,0.66729,11200000.0
2008-10-31 02:52:00,0.66798,0.66893,0.66798,0.66893,14400000.0
2008-10-31 02:53:00,0.66876,0.66876,0.6684,0.66846,17600000.0
2008-10-31 02:54:00,0.66844,0.6685,0.6679,0.6679,16000000.0
2008-10-31 02:55:00,0.6676,0.66794,0.6674,0.66776,13200000.0
2008-10-31 02:56:00,0.66707,0.66747,0.66689,0.66747,11200000.0
2008-10-31 02:57:00,0.66668,0.66693,0.66652,0.66693,12800000.0
2008-10-31 02:58:00,0.66717,0.66813,0.66717,0.66752,12800000.0
2008-10-31 02:59:00,0.66705,0.66705,0.66586,0.66613,19200000.0
2008-10-31 03:00:00,0.66631,0.66733,0.66631,0.66733,17600000.0
2008-10-31 03:01:00,0.66742,0.66755,0.66726,0.6674,12800000.0
2008-10-31 03:02:00,0.66725,0.66728,0.66713,0.66713,12800000.0
2008-10-31 03:03:00,0.66723,0.66726,0.66673,0.66673,11200000.0
2008-10-31 03:04:00,0.66702,0.66718,0.66695,0.66718,8000000.0
2008-10-31 03:05:00,0.66745,0.66745,0.66724,0.66732,11200000.0
2008-10-31 03:06:00,0.66722,0.66729,0.66695,0.66729,12800000.0
2008-10-31 03:07:00,0.66712,0.66743,0.66698,0.66743,11200000.0
2008-10-31 03:08:00,0.66771,0.66771,0.66744,0.66745,11200000.0
2008-10-31 03:09:00,0.6675,0.6675,0.66696,0.66696,11200000.0
2008-10-31 03:10:00,0.66672,0.66681,0.6667,0.66681,14400000.0
2008-10-31 03:11:00,0.66697,0.66714,0.66693,0.6671,12800000.0
2008-10-31 03:12:00,0.66735,0.66755,0.66735,0.66739,11200000.0
2008-10-31 03:13:00,0.66742,0.66826,0.66742,0.66826,12800000.0
2008-10-31 03:14:00,0.66831,0.66831,0.66788,0.66788,17600000.0
2008-10-31 03:15:00,0.66733,0.66733,0.66691,0.66694,17600000.0
2008-10-31 03:16:00,0.6669,0.66717,0.66672,0.66717,12800000.0
2008-10-31 03:17:00,0.66721,0.66771,0.66703,0.66771,15400000.0
2008-10-31 03:18:00,0.66789,0.66794,0.66781,0.66791,11200000.0
2008-10-31 03:19:00,0.66785,0.66785,0.66761,0.66761,11200000.0
2008-10-31 03:20:00,0.66773,0.6679,0.66771,0.6679,11200000.0
2008-10-31 03:21:00,0.66776,0.66805,0.66776,0.66805,11200000.0
2008-10-31 03:22:00,0.66812,0.66816,0.66808,0.66814,13200000.0
2008-10-31 03:23:00,0.66805,0.66818,0.668,0.66807,14400000.0
2008-10-31 03:24:00,0.66792,0.66792,0.66775,0.66785,11200000.0
2008-10-31 03:25:00,0.66781,0.66788,0.66773,0.66773,24000000.0
2008-10-31 03:26:00,0.66751,0.66751,0.66729,0.66729,17600000.0
2008-10-31 03:27:00,0.66726,0.66762,0.66726,0.66762,12800000.0
2008-10-31 03:28:00,0.66739,0.66739,0.66722,0.66722,11200000.0
2008-10-31 03:29:00,0.66729,0.66765,0.66729,0.66743,16000000.0
2008-10-31 03:30:00,0.6674,0.66748,0.66726,0.66743,12800000.0
2008-10-31 03:31:00,0.66751,0.66756,0.66745,0.66756,10600000.0
2008-10-31 03:32:00,0.66736,0.66757,0.66736,0.66737,12800000.0
2008-10-31 03:33:00,0.6673,0.66737,0.66721,0.66721,8000000.0
2008-10-31 03:34:00,0.66716,0.6672,0.66713,0.66713,19200000.0
2008-10-31 03:35:00,0.6671,0.6671,0.66706,0.66706,11200000.0
2008-10-31 03:36:00,0.66719,0.66731,0.6671,0.66729,17600000.0
2008-10-31 03:37:00,0.66712,0.66712,0.66697,0.66697,8000000.0
2008-10-31 03:38:00,0.66702,0.6672,0.66694,0.6672,11200000.0
2008-10-31 03:39:00,0.66714,0.66714,0.6667,0.66676,17600000.0
2008-10-31 03:40:00,0.66713,0.66724,0.66713,0.66714,11200000.0
2008-10-31 03:41:00,0.66769,0.66769,0.6669,0.6669,16000000.0
2008-10-31 03:42:00,0.66717,0.66717,0.66691,0.66717,11200000.0
2008-10-31 03:43:00,0.66714,0.66747,0.66708,0.66747,17600000.0
2008-10-31 03:44:00,0.66731,0.66731,0.66716,0.66716,14400000.0
2008-10-31 03:45:00,0.66736,0.66744,0.66722,0.66732,12800000.0
2008-10-31 03:46:00,0.66739,0.66764,0.66739,0.66745,12800000.0
2008-10-31 03:47:00,0.66731,0.66762,0.66731,0.6675,11200000.0
2008-10-31 03:48:00,0.66704,0.66704,0.66618,0.66654,14400000.0
2008-10-31 03:49:00,0.66677,0.66677,0.66644,0.66644,12800000.0
2008-10-31 03:50:00,0.66599,0.66633,0.6659,0.66633,12200000.0
2008-10-31 03:51:00,0.66642,0.66673,0.66642,0.66672,11200000.0
2008-10-31 03:52:00,0.66677,0.66691,0.66658,0.66685,14400000.0
2008-10-31 03:53:00,0.66637,0.66653,0.66637,0.66647,12800000.0
2008-10-31 03:54:00,0.66629,0.66633,0.66588,0.66633,11600000.0
2008-10-31 03:55:00,0.66607,0.66622,0.66607,0.6661,16000000.0
2008-10-31 03:56:00,0.66623,0.66623,0.66606,0.66612,11200000.0
2008-10-31 03:57:00,0.66627,0.66627,0.66599,0.66615,11200000.0
2008-10-31 03:58:00,0.66633,0.66648,0.66625,0.66648,16000000.0
2008-10-31 03:59:00,0.66666,0.66674,0.66659,0.66659,16000000.0
2008-10-31 04:00:00,0.66641,0.66643,0.66619,0.66621,38400000.0
2008-10-31 04:01:00,0.66639,0.66643,0.66632,0.66637,11200000.0
2008-10-31 04:02:00,0.66636,0.6664,0.66538,0.6664,11200000.0
2008-10-31 04:03:00,0.66649,0.66662,0.66643,0.66662,14400000.0
2008-10-31 04:04:00,0.66661,0.66661,0.66651,0.66655,12800000.0
2008-10-31 04:05:00,0.66669,0.66683,0.66624,0.66624,12800000.0
2008-10-31 04:06:00,0.66627,0.66648,0.66627,0.66648,11200000.0
2008-10-31 04:07:00,0.66647,0.66647,0.66614,0.66617,14400000.0
2008-10-31 04:08:00,0.66594,0.66594,0.66566,0.66568,11200000.0
2008-10-31 04:09:00,0.66558,0.66603,0.66558,0.66583,17600000.0
2008-10-31 04:10:00,0.66578,0.66609,0.66578,0.66609,11200000.0
2008-10-31 04:11:00,0.66617,0.66617,0.66544,0.66575,16000000.0
2008-10-31 04:12:00,0.66564,0.66564,0.66528,0.66539,12800000.0
2008-10-31 04:13:00,0.66539,0.66556,0.66539,0.66547,11200000.0
2008-10-31 04:14:00,0.6655,0.6655,0.66518,0.66518,11200000.0
2008-10-31 04:15:00,0.66524,0.6653,0.6652,0.66523,16000000.0
2008-10-31 04:16:00,0.66551,0.6656,0.66525,0.6656,11200000.0
2008-10-31 04:17:00,0.66578,0.66578,0.66495,0.66495,17600000.0
2008-10-31 04:18:00,0.66488,0.66513,0.66488,0.66513,14800000.0
2008-10-31 04:19:00,0.66529,0.66549,0.66526,0.66549,27200000.0
2008-10-31 04:20:00,0.66565,0.66615,0.66565,0.66615,12800000.0
2008-10-31 04:21:00,0.666,0.666,0.66535,0.66535,12800000.0
2008-10-31 04:22:00,0.66551,0.66577,0.66551,0.6657,12800000.0
2008-10-31 04:23:00,0.66576,0.66611,0.66576,0.66605,14400000.0
2008-10-31 04:24:00,0.66638,0.6665,0.66629,0.6665,9600000.0
2008-10-31 04:25:00,0.66662,0.6667,0.66662,0.66663,12800000.0
2008-10-31 04:26:00,0.66671,0.66727,0.66595,0.66727,11200000.0
2008-10-31 04:27:00,0.66744,0.66744,0.66721,0.66729,12800000.0
2008-10-31 04:28:00,0.66712,0.66712,0.66668,0.66668,22400000.0
2008-10-31 04:29:00,0.66626,0.66626,0.66545,0.66545,25600000.0
2008-10-31 04:30:00,0.66592,0.66754,0.66592,0.66749,22400000.0
2008-10-31 04:31:00,0.66719,0.66759,0.66719,0.66759,11200000.0
2008-10-31 04:32:00,0.6676,0.6676,0.66732,0.66756,11200000.0
2008-10-31 04:33:00,0.66756,0.66756,0.66698,0.66726,13200000.0
2008-10-31 04:34:00,0.66716,0.66723,0.66699,0.66699,17600000.0
2008-10-31 04:35:00,0.66708,0.66715,0.66705,0.66706,12800000.0
2008-10-31 04:36:00,0.66668,0.66737,0.66659,0.66737,14400000.0
2008-10-31 04:37:00,0.66768,0.6678,0.66767,0.66779,11200000.0
2008-10-31 04:38:00,0.66778,0.66804,0.66778,0.66803,11600000.0
2008-10-31 04:39:00,0.6681,0.66827,0.66801,0.66827,12800000.0
2008-10-31 04:40:00,0.66828,0.66828,0.66812,0.66826,14400000.0
2008-10-31 04:41:00,0.66826,0.66826,0.66816,0.66821,12800000.0
2008-10-31 04:42:00,0.66821,0.66839,0.66792,0.66839,17600000.0
2008-10-31 04:43:00,0.66874,0.66881,0.66861,0.66881,16000000.0
2008-10-31 04:44:00,0.66885,0.66907,0.6688,0.66907,14800000.0
2008-10-31 04:45:00,0.66907,0.66946,0.66907,0.66946,12800000.0
2008-10-31 04:46:00,0.6696,0.66975,0.6696,0.66975,8000000.0
2008-10-31 04:47:00,0.66962,0.66983,0.66932,0.66983,16400000.0
2008-10-31 04:48:00,0.67007,0.67007,0.6691,0.6691,11200000.0
2008-10-31 04:49:00,0.66886,0.66925,0.66886,0.66922,16000000.0
2008-10-31 04:50:00,0.66889,0.66889,0.66823,0.66836,13200000.0
2008-10-31 04:51:00,0.66903,0.66944,0.66903,0.66943,11200000.0
2008-10-31 04:52:00,0.66936,0.66993,0.66936,0.66993,14400000.0
2008-10-31 04:53:00,0.67025,0.67035,0.6702,0.67033,17600000.0
2008-10-31 04:54:00,0.66963,0.66963,0.66889,0.66889,12800000.0
2008-10-31 04:55:00,0.66984,0.67022,0.66984,0.66989,20800000.0
2008-10-31 04:56:00,0.67028,0.67028,0.66996,0.66996,12800000.0
2008-10-31 04:57:00,0.67025,0.67025,0.6689,0.6689,16000000.0
2008-10-31 04:58:00,0.66878,0.66878,0.66859,0.66859,12800000.0
2008-10-31 04:59:00,0.66856,0.66894,0.66851,0.66894,24000000.0
2008-10-31 05:00:00,0.66951,0.66951,0.66936,0.66936,12800000.0
2008-10-31 05:01:00,0.66907,0.66907,0.66895,0.66895,11200000.0
2008-10-31 05:02:00,0.66895,0.66952,0.66895,0.66949,17600000.0
2008-10-31 05:03:00,0.6694,0.6694,0.66903,0.66919,17600000.0
2008-10-31 05:04:00,0.66894,0.67008,0.66894,0.6693,16400000.0
2008-10-31 05:05:00,0.66823,0.66928,0.66823,0.66891,14400000.0
2008-10-31 05:06:00,0.66911,0.66917,0.66895,0.66917,12800000.0
2008-10-31 05:07:00,0.66917,0.66934,0.66897,0.66897,11600000.0
2008-10-31 05:08:00,0.66896,0.66896,0.66878,0.66881,17600000.0
2008-10-31 05:09:00,0.6689,0.66902,0.6689,0.66898,18000000.0
2008-10-31 05:10:00,0.66866,0.66883,0.66814,0.66883,17600000.0
2008-10-31 05:11:00,0.66949,0.66995,0.66949,0.66995,17000000.0
2008-10-31 05:12:00,0.6698,0.6698,0.66909,0.66909,19200000.0
2008-10-31 05:13:00,0.66904,0.66923,0.66902,0.66923,17600000.0
2008-10-31 05:14:00,0.66962,0.66993,0.66962,0.66979,11200000.0
2008-10-31 05:15:00,0.66946,0.66983,0.6692,0.66983,11200000.0
2008-10-31 05:16:00,0.6694,0.66949,0.6693,0.66936,12800000.0
2008-10-31 05:17:00,0.66865,0.66909,0.66865,0.66909,11200000.0
2008-10-31 05:18:00,0.66954,0.67001,0.66954,0.67001,17600000.0
2008-10-31 05:19:00,0.67003,0.67003,0.66992,0.67001,12800000.0
2008-10-31 05:20:00,0.67004,0.67007,0.66972,0.66972,12800000.0
2008-10-31 05:21:00,0.66924,0.66955,0.66907,0.66949,12800000.0
2008-10-31 05:22:00,0.6697,0.66975,0.66935,0.66935,11200000.0
2008-10-31 05:23:00,0.66933,0.66968,0.66928,0.66968,11200000.0
2008-10-31 05:24:00,0.66981,0.66983,0.66959,0.66959,38400000.0
2008-10-31 05:25:00,0.66953,0.66961,0.66952,0.66955,11200000.0
2008-10-31 05:26:00,0.66941,0.66941,0.6689,0.66917,44800000.0
2008-10-31 05:27:00,0.66931,0.66931,0.66922,0.66922,14400000.0
2008-10-31 05:28:00,0.6694,0.66948,0.66936,0.66948,12800000.0
2008-10-31 05:29:00,0.66943,0.6696,0.66939,0.6696,11200000.0
2008-10-31 05:30:00,0.66965,0.66965,0.66946,0.66952,16000000.0
2008-10-31 05:31:00,0.6699,0.67014,0.66903,0.66903,17600000.0
2008-10-31 05:32:00,0.66904,0.66953,0.66904,0.66953,24400000.0
2008-10-31 05:33:00,0.66922,0.66924,0.66909,0.66913,11200000.0
2008-10-31 05:34:00,0.66896,0.66896,0.66868,0.66868,16000000.0
2008-10-31 05:35:00,0.66865,0.66865,0.66858,0.66861,11200000.0
2008-10-31 05:36:00,0.6686,0.66921,0.6686,0.66921,12800000.0
2008-10-31 05:37:00,0.66933,0.6699,0.66918,0.66918,14400000.0
2008-10-31 05:38:00,0.66926,0.66953,0.66926,0.66953,12200000.0
2008-10-31 05:39:00,0.6696,0.66968,0.66948,0.66949,12800000.0
2008-10-31 05:40:00,0.66929,0.66933,0.6683,0.66933,12800000.0
2008-10-31 05:41:00,0.6693,0.6693,0.66898,0.66899,12800000.0
2008-10-31 05:42:00,0.6691,0.66916,0.66906,0.66911,33600000.0
2008-10-31 05:43:00,0.66889,0.66922,0.66889,0.66922,17600000.0
2008-10-31 05:44:00,0.6692,0.66928,0.6692,0.66928,12800000.0
2008-10-31 05:45:00,0.66942,0.66958,0.66941,0.66957,19200000.0
2008-10-31 05:46:00,0.66967,0.66967,0.66955,0.66958,11200000.0
2008-10-31 05:47:00,0.66921,0.66934,0.66921,0.66934,19200000.0
2008-10-31 05:48:00,0.66949,0.66986,0.66949,0.66986,19200000.0
2008-10-31 05:49:00,0.67044,0.67045,0.67042,0.67042,17600000.0
2008-10-31 05:50:00,0.66981,0.66981,0.66961,0.6697,11200000.0
2008-10-31 05:51:00,0.6697,0.6697,0.66949,0.66949,49600000.0
2008-10-31 05:52:00,0.6695,0.66994,0.66936,0.66994,19200000.0
2008-10-31 05:53:00,0.67072,0.67113,0.67072,0.67101,12800000.0
2008-10-31 05:54:00,0.67052,0.67052,0.67021,0.67034,11200000.0
2008-10-31 05:55:00,0.67003,0.67003,0.6696,0.66977,19200000.0
2008-10-31 05:56:00,0.66985,0.66997,0.66941,0.66941,73600000.0
2008-10-31 05:57:00,0.66923,0.66923,0.66881,0.66881,24000000.0
2008-10-31 05:58:00,0.66842,0.66868,0.66806,0.66868,22800000.0
2008-10-31 05:59:00,0.66872,0.66909,0.66872,0.66909,32000000.0
2008-10-31 06:00:00,0.66911,0.66924,0.66911,0.6692,49600000.0
2008-10-31 06:01:00,0.66899,0.66911,0.6688,0.6689,11200000.0
2008-10-31 06:02:00,0.66872,0.66923,0.6687,0.66923,12800000.0
2008-10-31 06:03:00,0.669,0.66913,0.669,0.66907,28800000.0
2008-10-31 06:04:00,0.66905,0.66909,0.66843,0.66843,12800000.0
2008-10-31 06:05:00,0.66826,0.66865,0.66826,0.66863,12800000.0
2008-10-31 06:06:00,0.66861,0.66861,0.66831,0.66831,19200000.0
2008-10-31 06:07:00,0.66834,0.66834,0.6676,0.6676,16000000.0
2008-10-31 06:08:00,0.66785,0.66825,0.66785,0.66825,11200000.0
2008-10-31 06:09:00,0.6682,0.6682,0.66793,0.66801,12800000.0
2008-10-31 06:10:00,0.66776,0.66797,0.66773,0.66793,12800000.0
2008-10-31 06:11:00,0.66807,0.66828,0.66788,0.66827,17600000.0
2008-10-31 06:12:00,0.66849,0.66884,0.66849,0.66859,17600000.0
2008-10-31 06:13:00,0.66837,0.66837,0.6681,0.66827,11200000.0
2008-10-31 06:14:00,0.6682,0.6682,0.66794,0.66802,14400000.0
2008-10-31 06:15:00,0.66804,0.6681,0.66798,0.6681,14400000.0
2008-10-31 06:16:00,0.66799,0.66804,0.66795,0.66802,11200000.0
2008-10-31 06:17:00,0.6681,0.66819,0.6681,0.66819,8000000.0
2008-10-31 06:18:00,0.66869,0.66873,0.66747,0.66812,17600000.0
2008-10-31 06:19:00,0.66808,0.66823,0.66791,0.66791,12800000.0
2008-10-31 06:20:00,0.66791,0.66809,0.66791,0.66793,11200000.0
2008-10-31 06:21:00,0.66768,0.66856,0.66768,0.66856,18000000.0
2008-10-31 06:22:00,0.66896,0.66984,0.66896,0.66984,16000000.0
2008-10-31 06:23:00,0.66945,0.66954,0.66915,0.66942,12200000.0
2008-10-31 06:24:00,0.6698,0.66987,0.66936,0.66936,14400000.0
2008-10-31 06:25:00,0.66949,0.66965,0.66941,0.66965,17600000.0
2008-10-31 06:26:00,0.66971,0.66977,0.66971,0.66977,11200000.0
2008-10-31 06:27:00,0.66886,0.66992,0.66886,0.66992,13200000.0
2008-10-31 06:28:00,0.66995,0.66996,0.66961,0.66961,12800000.0
2008-10-31 06:29:00,0.66964,0.66964,0.66842,0.66921,17600000.0
2008-10-31 06:30:00,0.66968,0.6698,0.66968,0.66976,9600000.0
2008-10-31 06:31:00,0.66968,0.66972,0.66913,0.66913,11200000.0
2008-10-31 06:32:00,0.66932,0.66947,0.66882,0.66946,11200000.0
2008-10-31 06:33:00,0.66935,0.66942,0.66931,0.66931,11200000.0
2008-10-31 06:34:00,0.66948,0.6696,0.66924,0.66924,11200000.0
2008-10-31 06:35:00,0.66929,0.66934,0.66896,0.66896,14400000.0
2008-10-31 06:36:00,0.6689,0.66901,0.66877,0.66901,14400000.0
2008-10-31 06:37:00,0.66898,0.66898,0.66881,0.66881,12800000.0
2008-10-31 06:38:00,0.66896,0.66897,0.66881,0.66887,11200000.0
2008-10-31 06:39:00,0.66897,0.66901,0.66887,0.66894,11200000.0
2008-10-31 06:40:00,0.66887,0.66902,0.66887,0.66887,12800000.0
2008-10-31 06:41:00,0.66905,0.6691,0.669,0.669,12800000.0
2008-10-31 06:42:00,0.66899,0.66923,0.66885,0.66923,12800000.0
2008-10-31 06:43:00,0.66857,0.66857,0.66828,0.66838,11200000.0
2008-10-31 06:44:00,0.66854,0.66858,0.66831,0.66831,12800000.0
2008-10-31 06:45:00,0.66834,0.66834,0.66802,0.66824,16000000.0
2008-10-31 06:46:00,0.66827,0.66828,0.6682,0.66826,16000000.0
2008-10-31 06:47:00,0.6682,0.66822,0.66813,0.66813,12800000.0
2008-10-31 06:48:00,0.66804,0.66812,0.66797,0.66812,13800000.0
2008-10-31 06:49:00,0.66803,0.66803,0.66762,0.66781,12800000.0
2008-10-31 06:50:00,0.66782,0.66782,0.66745,0.66753,9600000.0
2008-10-31 06:51:00,0.66776,0.66808,0.66776,0.66808,14400000.0
2008-10-31 06:52:00,0.66815,0.66844,0.66801,0.66844,12800000.0
2008-10-31 06:53:00,0.66846,0.66859,0.66846,0.6685,17600000.0
2008-10-31 06:54:00,0.66846,0.66853,0.66829,0.66843,16000000.0
2008-10-31 06:55:00,0.66858,0.6686,0.66855,0.66855,11200000.0
2008-10-31 06:56:00,0.66842,0.66842,0.6679,0.6679,17600000.0
2008-10-31 06:57:00,0.66808,0.66809,0.6675,0.6675,17000000.0
2008-10-31 06:58:00,0.66791,0.66819,0.66791,0.66802,11200000.0
2008-10-31 06:59:00,0.66783,0.66831,0.66741,0.66776,12800000.0
2008-10-31 07:00:00,0.66765,0.66765,0.66631,0.66681,16000000.0
2008-10-31 07:01:00,0.66716,0.66716,0.66677,0.6668,12800000.0
2008-10-31 07:02:00,0.66661,0.6671,0.66659,0.66707,20800000.0
2008-10-31 07:03:00,0.66719,0.66719,0.66638,0.66688,16000000.0
2008-10-31 07:04:00,0.66742,0.66742,0.66687,0.66733,12800000.0
2008-10-31 07:05:00,0.6677,0.66811,0.66766,0.66811,14400000.0
2008-10-31 07:06:00,0.66855,0.66855,0.66816,0.66844,11200000.0
2008-10-31 07:07:00,0.6681,0.66821,0.66803,0.66806,12800000.0
2008-10-31 07:08:00,0.66795,0.668,0.66789,0.66797,17600000.0
2008-10-31 07:09:00,0.66815,0.66815,0.66743,0.66743,8000000.0
2008-10-31 07:10:00,0.66755,0.6677,0.66745,0.66755,11200000.0
2008-10-31 07:11:00,0.66786,0.66801,0.66782,0.66782,17600000.0
2008-10-31 07:12:00,0.66782,0.66789,0.66755,0.66757,27600000.0
2008-10-31 07:13:00,0.66781,0.66916,0.66781,0.66916,8000000.0
2008-10-31 07:14:00,0.66946,0.66946,0.66916,0.66916,7400000.0
2008-10-31 07:15:00,0.66901,0.66901,0.66846,0.66877,9600000.0
2008-10-31 07:16:00,0.66886,0.66949,0.66886,0.66949,12800000.0
2008-10-31 07:17:00,0.66954,0.66957,0.66888,0.66888,11200000.0
2008-10-31 07:18:00,0.66873,0.66891,0.66872,0.66877,17600000.0
2008-10-31 07:19:00,0.6687,0.66905,0.6687,0.66905,11200000.0
2008-10-31 07:20:00,0.66956,0.66991,0.66936,0.66991,14400000.0
2008-10-31 07:21:00,0.67021,0.67021,0.66997,0.67014,8000000.0
2008-10-31 07:22:00,0.66996,0.67023,0.66996,0.67021,12800000.0
2008-10-31 07:23:00,0.66991,0.66998,0.66979,0.66984,14400000.0
2008-10-31 07:24:00,0.66972,0.66989,0.66971,0.66989,11200000.0
2008-10-31 07:25:00,0.66971,0.66971,0.66959,0.6696,14400000.0
2008-10-31 07:26:00,0.66914,0.66957,0.66895,0.66895,11200000.0
2008-10-31 07:27:00,0.66968,0.6697,0.6696,0.6697,11200000.0
2008-10-31 07:28:00,0.66981,0.66998,0.66981,0.66998,16000000.0
2008-10-31 07:29:00,0.67017,0.6704,0.67015,0.6704,12800000.0
2008-10-31 07:30:00,0.67045,0.67052,0.67041,0.67052,14400000.0
2008-10-31 07:31:00,0.67047,0.67124,0.67043,0.67055,16000000.0
2008-10-31 07:32:00,0.67019,0.67053,0.67019,0.67047,12800000.0
2008-10-31 07:33:00,0.67053,0.67053,0.67006,0.67006,11200000.0
2008-10-31 07:34:00,0.66994,0.66994,0.66958,0.66958,17600000.0
2008-10-31 07:35:00,0.66979,0.67016,0.66979,0.67016,17600000.0
2008-10-31 07:36:00,0.67052,0.6708,0.67026,0.6708,14400000.0
2008-10-31 07:37:00,0.67086,0.67087,0.67077,0.6708,13200000.0
2008-10-31 07:38:00,0.671,0.67136,0.671,0.67136,17600000.0
2008-10-31 07:39:00,0.67055,0.67068,0.67034,0.67051,16000000.0
2008-10-31 07:40:00,0.67041,0.67056,0.67028,0.67028,12800000.0
2008-10-31 07:41:00,0.67022,0.67067,0.67022,0.67067,21200000.0
2008-10-31 07:42:00,0.67092,0.67105,0.67089,0.67105,11200000.0
2008-10-31 07:43:00,0.67119,0.67199,0.67119,0.67199,16000000.0
2008-10-31 07:44:00,0.67214,0.6726,0.67214,0.6726,12800000.0
2008-10-31 07:45:00,0.67251,0.67251,0.67221,0.67221,22400000.0
2008-10-31 07:46:00,0.67211,0.67213,0.67192,0.67201,25600000.0
2008-10-31 07:47:00,0.67158,0.67158,0.67115,0.67115,9600000.0
2008-10-31 07:48:00,0.67111,0.67163,0.67111,0.67163,16000000.0
2008-10-31 07:49:00,0.67179,0.67183,0.67161,0.67161,12800000.0
2008-10-31 07:50:00,0.67164,0.67175,0.6716,0.6716,16000000.0
2008-10-31 07:51:00,0.67151,0.67151,0.67123,0.67123,19200000.0
2008-10-31 07:52:00,0.67112,0.67112,0.67049,0.67078,12800000.0
2008-10-31 07:53:00,0.67088,0.67109,0.67079,0.67079,16000000.0
2008-10-31 07:54:00,0.67074,0.6708,0.66982,0.66982,13800000.0
2008-10-31 07:55:00,0.66984,0.67034,0.66923,0.67034,14400000.0
2008-10-31 07:56:00,0.6704,0.67049,0.67033,0.67044,17600000.0
2008-10-31 07:57:00,0.67056,0.67064,0.67011,0.67033,12200000.0
2008-10-31 07:58:00,0.67018,0.67018,0.67011,0.67011,17600000.0
2008-10-31 07:59:00,0.6699,0.66994,0.66949,0.66949,11200000.0
2008-10-31 08:00:00,0.66936,0.66936,0.66928,0.66934,11600000.0
2008-10-31 08:01:00,0.66942,0.66942,0.66926,0.66927,11200000.0
2008-10-31 08:02:00,0.6693,0.66998,0.6693,0.6697,12800000.0
2008-10-31 08:03:00,0.66946,0.66967,0.66904,0.66967,12800000.0
2008-10-31 08:04:00,0.66955,0.66955,0.66882,0.66882,12800000.0
2008-10-31 08:05:00,0.6687,0.66892,0.6687,0.66892,11200000.0
2008-10-31 08:06:00,0.66897,0.66897,0.66875,0.66875,12800000.0
2008-10-31 08:07:00,0.66869,0.6689,0.66869,0.6689,12800000.0
2008-10-31 08:08:00,0.66876,0.66876,0.66864,0.66865,26000000.0
2008-10-31 08:09:00,0.6687,0.66919,0.6687,0.66919,12800000.0
2008-10-31 08:10:00,0.66907,0.66923,0.66859,0.66923,38400000.0
2008-10-31 08:11:00,0.66918,0.66953,0.66918,0.66953,17600000.0
2008-10-31 08:12:00,0.66965,0.66974,0.66936,0.66936,11200000.0
2008-10-31 08:13:00,0.66903,0.66977,0.66903,0.66977,12800000.0
2008-10-31 08:14:00,0.66984,0.6705,0.66984,0.6705,12800000.0
2008-10-31 08:15:00,0.66991,0.66991,0.66971,0.66982,13200000.0
2008-10-31 08:16:00,0.66969,0.66969,0.66956,0.66957,14400000.0
2008-10-31 08:17:00,0.66965,0.66965,0.66929,0.66929,27200000.0
2008-10-31 08:18:00,0.6693,0.66941,0.6693,0.66936,14400000.0
2008-10-31 08:19:00,0.66949,0.66967,0.66906,0.66906,23400000.0
2008-10-31 08:20:00,0.66856,0.66856,0.6678,0.66796,17600000.0
2008-10-31 08:21:00,0.66821,0.66848,0.6682,0.66848,14400000.0
2008-10-31 08:22:00,0.66825,0.66825,0.66806,0.6681,28800000.0
2008-10-31 08:23:00,0.66804,0.66815,0.66799,0.66806,21800000.0
2008-10-31 08:24:00,0.66787,0.66787,0.66749,0.66757,25600000.0
2008-10-31 08:25:00,0.66753,0.66755,0.66728,0.66755,11200000.0
2008-10-31 08:26:00,0.66814,0.66828,0.66766,0.66766,11200000.0
2008-10-31 08:27:00,0.66741,0.66743,0.66731,0.66731,12800000.0
2008-10-31 08:28:00,0.66621,0.66657,0.66609,0.66609,14400000.0
2008-10-31 08:29:00,0.66579,0.6665,0.66579,0.6665,36800000.0
2008-10-31 08:30:00,0.66644,0.6668,0.66644,0.6668,40000000.0
2008-10-31 08:31:00,0.66726,0.66726,0.66636,0.66636,14400000.0
2008-10-31 08:32:00,0.6665,0.66712,0.6665,0.66694,60800000.0
2008-10-31 08:33:00,0.66694,0.6677,0.66694,0.6677,17600000.0
2008-10-31 08:34:00,0.66779,0.66792,0.66778,0.66791,50000000.0
2008-10-31 08:35:00,0.66796,0.66796,0.66601,0.66601,54800000.0
2008-10-31 08:36:00,0.66571,0.66571,0.66476,0.66531,20800000.0
2008-10-31 08:37:00,0.66539,0.66541,0.6652,0.66529,14400000.0
2008-10-31 08:38:00,0.66523,0.66523,0.66402,0.66402,12800000.0
2008-10-31 08:39:00,0.66412,0.66416,0.66404,0.66406,14400000.0
2008-10-31 08:40:00,0.66464,0.66474,0.66439,0.66439,11200000.0
2008-10-31 08:41:00,0.66419,0.66517,0.66419,0.66517,14400000.0
2008-10-31 08:42:00,0.66499,0.66519,0.66487,0.66519,16400000.0
2008-10-31 08:43:00,0.66488,0.66488,0.66412,0.66474,14400000.0
2008-10-31 08:44:00,0.66502,0.66515,0.66465,0.66465,27200000.0
2008-10-31 08:45:00,0.66442,0.66529,0.66442,0.66529,48000000.0
2008-10-31 08:46:00,0.665,0.665,0.6645,0.66459,16400000.0
2008-10-31 08:47:00,0.6646,0.66508,0.6646,0.66508,12800000.0
2008-10-31 08:48:00,0.66542,0.66593,0.66542,0.66576,52000000.0
2008-10-31 08:49:00,0.66653,0.66664,0.66645,0.66646,28800000.0
2008-10-31 08:50:00,0.66615,0.66615,0.66487,0.66487,78800000.0
2008-10-31 08:51:00,0.66465,0.66465,0.66444,0.66453,27200000.0
2008-10-31 08:52:00,0.66513,0.66513,0.665,0.6651,52200000.0
2008-10-31 08:53:00,0.66537,0.66553,0.66493,0.66493,67200000.0
2008-10-31 08:54:00,0.66474,0.66505,0.66474,0.66476,27200000.0
2008-10-31 08:55:00,0.66489,0.66542,0.66477,0.66539,52600000.0
2008-10-31 08:56:00,0.66552,0.66561,0.66537,0.66537,20800000.0
2008-10-31 08:57:00,0.6654,0.66567,0.66535,0.66567,17600000.0
2008-10-31 08:58:00,0.666,0.66621,0.66555,0.66621,17600000.0
2008-10-31 08:59:00,0.66742,0.66742,0.66705,0.66712,25000000.0
2008-10-31 09:00:00,0.66731,0.6674,0.66714,0.66729,48000000.0
2008-10-31 09:01:00,0.66703,0.66725,0.66689,0.66725,19200000.0
2008-10-31 09:02:00,0.66725,0.66725,0.66626,0.66656,22400000.0
2008-10-31 09:03:00,0.6668,0.66719,0.6668,0.66696,25600000.0
2008-10-31 09:04:00,0.66697,0.66733,0.66655,0.66655,30400000.0
2008-10-31 09:05:00,0.66631,0.66631,0.66585,0.66604,24000000.0
2008-10-31 09:06:00,0.66646,0.66681,0.66646,0.66665,40000000.0
2008-10-31 09:07:00,0.66671,0.66687,0.66618,0.66618,16000000.0
2008-10-31 09:08:00,0.6664,0.66674,0.6664,0.66674,17600000.0
2008-10-31 09:09:00,0.66693,0.66697,0.66681,0.6669,48000000.0
2008-10-31 09:10:00,0.66663,0.66682,0.66654,0.66682,42000000.0
2008-10-31 09:11:00,0.66676,0.66676,0.6664,0.6664,11200000.0
2008-10-31 09:12:00,0.66643,0.66665,0.66642,0.66665,58000000.0
2008-10-31 09:13:00,0.66678,0.66688,0.66664,0.66685,12800000.0
2008-10-31 09:14:00,0.66719,0.6672,0.66623,0.66717,12200000.0
2008-10-31 09:15:00,0.66711,0.66711,0.66686,0.667,36800000.0
2008-10-31 09:16:00,0.66698,0.66698,0.66632,0.66632,11200000.0
2008-10-31 09:17:00,0.66631,0.66692,0.66631,0.66668,34000000.0
2008-10-31 09:18:00,0.66661,0.66668,0.6663,0.66638,83200000.0
2008-10-31 09:19:00,0.66626,0.66642,0.66625,0.66625,12800000.0
2008-10-31 09:20:00,0.66618,0.66622,0.66604,0.66605,50600000.0
2008-10-31 09:21:00,0.66615,0.66634,0.66615,0.66634,62400000.0
2008-10-31 09:22:00,0.66623,0.66623,0.66535,0.66535,11200000.0
2008-10-31 09:23:00,0.66541,0.66541,0.66408,0.66408,13600000.0
2008-10-31 09:24:00,0.66356,0.66372,0.663,0.66325,38400000.0
2008-10-31 09:25:00,0.66412,0.66476,0.66412,0.66416,41600000.0
2008-10-31 09:26:00,0.66536,0.66605,0.66536,0.66605,12800000.0
2008-10-31 09:27:00,0.66595,0.66595,0.66525,0.66565,84800000.0
2008-10-31 09:28:00,0.6656,0.6656,0.66414,0.66414,52800000.0
2008-10-31 09:29:00,0.66403,0.6656,0.66403,0.6656,16400000.0
2008-10-31 09:30:00,0.66565,0.66565,0.66499,0.66499,30400000.0
2008-10-31 09:31:00,0.6648,0.66525,0.6648,0.66525,11200000.0
2008-10-31 09:32:00,0.66267,0.66267,0.66181,0.66188,11200000.0
2008-10-31 09:33:00,0.66213,0.66219,0.66177,0.66207,41000000.0
2008-10-31 09:34:00,0.66229,0.66267,0.66229,0.66265,51200000.0
2008-10-31 09:35:00,0.66253,0.66272,0.66253,0.66272,73600000.0
2008-10-31 09:36:00,0.66261,0.66261,0.66149,0.66158,12800000.0
2008-10-31 09:37:00,0.66222,0.66329,0.66222,0.66329,46400000.0
2008-10-31 09:38:00,0.66407,0.66465,0.66407,0.66448,35200000.0
2008-10-31 09:39:00,0.66487,0.66511,0.66424,0.66424,64000000.0
2008-10-31 09:40:00,0.66439,0.66475,0.66439,0.66475,70400000.0
2008-10-31 09:41:00,0.66553,0.6657,0.66521,0.66541,51200000.0
2008-10-31 09:42:00,0.66506,0.66506,0.66335,0.66335,77200000.0
2008-10-31 09:43:00,0.6631,0.66351,0.66296,0.66351,11200000.0
2008-10-31 09:44:00,0.66383,0.66398,0.66309,0.66309,18000000.0
2008-10-31 09:45:00,0.66343,0.66343,0.66263,0.66263,14400000.0
2008-10-31 09:46:00,0.6625,0.66268,0.66246,0.66261,29800000.0
2008-10-31 09:47:00,0.66287,0.66323,0.66287,0.66315,22400000.0
2008-10-31 09:48:00,0.66358,0.66485,0.66358,0.66485,11200000.0
2008-10-31 09:49:00,0.66494,0.66521,0.66494,0.66498,52800000.0
2008-10-31 09:50:00,0.66507,0.66528,0.66477,0.66477,52800000.0
2008-10-31 09:51:00,0.66493,0.66508,0.66493,0.66502,85200000.0
2008-10-31 09:52:00,0.66502,0.66512,0.66498,0.66511,70400000.0
2008-10-31 09:53:00,0.66505,0.66505,0.66477,0.66501,59200000.0
2008-10-31 09:54:00,0.66517,0.66545,0.66517,0.66545,51600000.0
2008-10-31 09:55:00,0.66532,0.66532,0.66517,0.66517,49600000.0
2008-10-31 09:56:00,0.665,0.665,0.66438,0.66438,65600000.0
2008-10-31 09:57:00,0.66422,0.66423,0.66413,0.66416,42000000.0
2008-10-31 09:58:00,0.66429,0.66447,0.66429,0.66434,11200000.0
2008-10-31 09:59:00,0.66454,0.66474,0.66454,0.66474,65600000.0
2008-10-31 10:00:00,0.66524,0.66615,0.66524,0.66612,80400000.0
2008-10-31 10:01:00,0.66615,0.66639,0.66606,0.66634,62600000.0
2008-10-31 10:02:00,0.66648,0.66648,0.66608,0.66608,56000000.0
2008-10-31 10:03:00,0.66578,0.66578,0.66537,0.66537,54400000.0
2008-10-31 10:04:00,0.66539,0.66598,0.66539,0.66587,14400000.0
2008-10-31 10:05:00,0.66568,0.6659,0.66565,0.6659,53200000.0
2008-10-31 10:06:00,0.66617,0.66617,0.6652,0.66571,53600000.0
2008-10-31 10:07:00,0.66557,0.66568,0.66553,0.66568,11600000.0
2008-10-31 10:08:00,0.6656,0.66563,0.66544,0.66555,69800000.0
2008-10-31 10:09:00,0.66532,0.66532,0.66475,0.66475,73600000.0
2008-10-31 10:10:00,0.66468,0.66539,0.66462,0.66539,102400000.0
2008-10-31 10:11:00,0.66586,0.66603,0.66573,0.66573,105200000.0
2008-10-31 10:12:00,0.66532,0.66532,0.66414,0.66471,14400000.0
2008-10-31 10:13:00,0.66444,0.66498,0.66433,0.66498,16000000.0
2008-10-31 10:14:00,0.66532,0.66554,0.6653,0.66554,68800000.0
2008-10-31 10:15:00,0.66573,0.66644,0.66573,0.6663,49600000.0
2008-10-31 10:16:00,0.66654,0.66685,0.66654,0.66685,49000000.0
2008-10-31 10:17:00,0.66676,0.66676,0.66656,0.66661,56000000.0
2008-10-31 10:18:00,0.6666,0.6667,0.66653,0.66666,13200000.0
2008-10-31 10:19:00,0.66664,0.66672,0.66648,0.66672,59200000.0
2008-10-31 10:20:00,0.66681,0.66681,0.66637,0.66637,12800000.0
2008-10-31 10:21:00,0.66617,0.66617,0.6657,0.6657,37800000.0
2008-10-31 10:22:00,0.66518,0.66539,0.66518,0.66528,12800000.0
2008-10-31 10:23:00,0.66494,0.6652,0.66427,0.66427,73600000.0
2008-10-31 10:24:00,0.66419,0.66438,0.66419,0.66438,67200000.0
2008-10-31 10:25:00,0.66457,0.66457,0.6641,0.6641,101200000.0
2008-10-31 10:26:00,0.6642,0.66424,0.66401,0.66403,94800000.0
2008-10-31 10:27:00,0.66386,0.66407,0.6636,0.6636,62400000.0
2008-10-31 10:28:00,0.66327,0.66327,0.66151,0.66151,64400000.0
2008-10-31 10:29:00,0.66146,0.66174,0.66138,0.66164,50000000.0
2008-10-31 10:30:00,0.66187,0.66223,0.66187,0.66205,43200000.0
2008-10-31 10:31:00,0.66211,0.66344,0.66211,0.66344,48400000.0
2008-10-31 10:32:00,0.66406,0.66417,0.66379,0.66416,54400000.0
2008-10-31 10:33:00,0.664,0.66403,0.66298,0.66298,20800000.0
2008-10-31 10:34:00,0.66296,0.66296,0.66231,0.66235,33600000.0
2008-10-31 10:35:00,0.66236,0.66281,0.66236,0.66281,30400000.0
2008-10-31 10:36:00,0.66308,0.66312,0.66296,0.66303,17000000.0
2008-10-31 10:37:00,0.66298,0.66298,0.66287,0.66289,25000000.0
2008-10-31 10:38:00,0.66298,0.66298,0.66282,0.66284,28800000.0
2008-10-31 10:39:00,0.66283,0.66392,0.66283,0.66392,20800000.0
2008-10-31 10:40:00,0.66407,0.6641,0.6639,0.66392,12800000.0
2008-10-31 10:41:00,0.66346,0.66346,0.66322,0.66322,12800000.0
2008-10-31 10:42:00,0.66307,0.66307,0.6629,0.663,32000000.0
2008-10-31 10:43:00,0.66299,0.66324,0.66299,0.66319,32000000.0
2008-10-31 10:44:00,0.66316,0.66327,0.66316,0.66325,14400000.0
2008-10-31 10:45:00,0.66359,0.66368,0.66354,0.66354,35200000.0
2008-10-31 10:46:00,0.66348,0.66354,0.66342,0.66354,36800000.0
2008-10-31 10:47:00,0.66354,0.66365,0.66354,0.66365,25600000.0
2008-10-31 10:48:00,0.6637,0.66434,0.66362,0.66434,34600000.0
2008-10-31 10:49:00,0.66444,0.66444,0.6634,0.6634,12800000.0
2008-10-31 10:50:00,0.66348,0.66411,0.66348,0.66411,17600000.0
2008-10-31 10:51:00,0.66395,0.66403,0.66388,0.66403,16000000.0
2008-10-31 10:52:00,0.66408,0.66423,0.66408,0.66421,41600000.0
2008-10-31 10:53:00,0.66431,0.66456,0.6643,0.66456,68200000.0
2008-10-31 10:54:00,0.66463,0.66471,0.66462,0.66471,38800000.0
2008-10-31 10:55:00,0.66475,0.66475,0.66426,0.66426,44800000.0
2008-10-31 10:56:00,0.66415,0.6642,0.6639,0.6639,50000000.0
2008-10-31 10:57:00,0.66368,0.66368,0.66353,0.66353,41600000.0
2008-10-31 10:58:00,0.66358,0.66366,0.66348,0.66366,49000000.0
2008-10-31 10:59:00,0.66371,0.66377,0.66371,0.66375,46400000.0
2008-10-31 11:00:00,0.66407,0.66409,0.66402,0.66404,43600000.0
2008-10-31 11:01:00,0.66416,0.66446,0.66416,0.66446,54800000.0
2008-10-31 11:02:00,0.66433,0.66435,0.66431,0.66432,14400000.0
2008-10-31 11:03:00,0.66412,0.66412,0.66388,0.66394,44800000.0
2008-10-31 11:04:00,0.66385,0.66421,0.66385,0.66421,40400000.0
2008-10-31 11:05:00,0.66421,0.66423,0.6641,0.66413,20800000.0
2008-10-31 11:06:00,0.66425,0.66436,0.66419,0.66436,33000000.0
2008-10-31 11:07:00,0.66442,0.66442,0.66409,0.66418,42600000.0
2008-10-31 11:08:00,0.66431,0.66432,0.66415,0.66432,32000000.0
2008-10-31 11:09:00,0.66475,0.66508,0.66475,0.66508,62400000.0
2008-10-31 11:10:00,0.66552,0.66552,0.66545,0.66551,43200000.0
2008-10-31 11:11:00,0.66537,0.66537,0.66463,0.6649,60800000.0
2008-10-31 11:12:00,0.6648,0.66508,0.6648,0.66508,67200000.0
2008-10-31 11:13:00,0.66524,0.66618,0.66524,0.66618,91600000.0
2008-10-31 11:14:00,0.66649,0.66676,0.66637,0.66637,54400000.0
2008-10-31 11:15:00,0.6668,0.66697,0.66676,0.66697,14400000.0
2008-10-31 11:16:00,0.66697,0.66697,0.66631,0.66644,22400000.0
2008-10-31 11:17:00,0.66634,0.66641,0.66626,0.66641,71800000.0
2008-10-31 11:18:00,0.66655,0.66671,0.66639,0.66671,11200000.0
2008-10-31 11:19:00,0.66664,0.66692,0.66664,0.66692,72000000.0
2008-10-31 11:20:00,0.66692,0.66692,0.66574,0.66574,52800000.0
2008-10-31 11:21:00,0.66553,0.66553,0.66474,0.66479,37800000.0
2008-10-31 11:22:00,0.66492,0.66524,0.66492,0.66524,59600000.0
2008-10-31 11:23:00,0.66535,0.66588,0.66535,0.66587,65000000.0
2008-10-31 11:24:00,0.66597,0.66652,0.66597,0.66652,65600000.0
2008-10-31 11:25:00,0.66626,0.66626,0.66604,0.6661,48400000.0
2008-10-31 11:26:00,0.66628,0.66634,0.66621,0.66621,49600000.0
2008-10-31 11:27:00,0.66604,0.66604,0.66567,0.66568,53600000.0
2008-10-31 11:28:00,0.66552,0.6657,0.66546,0.66565,40000000.0
2008-10-31 11:29:00,0.66566,0.6666,0.66566,0.66633,44800000.0
2008-10-31 11:30:00,0.66625,0.66626,0.6662,0.66622,28800000.0
2008-10-31 11:31:00,0.66621,0.66624,0.66611,0.66619,32000000.0
2008-10-31 11:32:00,0.66631,0.66631,0.6662,0.6662,46400000.0
2008-10-31 11:33:00,0.66622,0.66694,0.66622,0.66694,30400000.0
2008-10-31 11:34:00,0.66682,0.66682,0.6665,0.6665,33600000.0
2008-10-31 11:35:00,0.66642,0.66655,0.66642,0.66654,32000000.0
2008-10-31 11:36:00,0.66673,0.66673,0.66634,0.66634,68800000.0
2008-10-31 11:37:00,0.66598,0.6664,0.6659,0.66628,46400000.0
2008-10-31 11:38:00,0.66594,0.66597,0.6657,0.66597,41000000.0
2008-10-31 11:39:00,0.66607,0.66607,0.66595,0.66595,11200000.0
2008-10-31 11:40:00,0.6661,0.66697,0.6661,0.66679,20000000.0
2008-10-31 11:41:00,0.66688,0.66696,0.66685,0.66696,54400000.0
2008-10-31 11:42:00,0.66713,0.66719,0.66712,0.66719,32000000.0
2008-10-31 11:43:00,0.66708,0.66725,0.66708,0.66725,15200000.0
2008-10-31 11:44:00,0.66722,0.66724,0.6669,0.6669,52800000.0
2008-10-31 11:45:00,0.66689,0.66724,0.6666,0.66724,44800000.0
2008-10-31 11:46:00,0.66741,0.66751,0.66741,0.66751,48000000.0
2008-10-31 11:47:00,0.66765,0.66789,0.66765,0.66789,38800000.0
2008-10-31 11:48:00,0.66793,0.66793,0.66776,0.66776,20800000.0
2008-10-31 11:49:00,0.66768,0.66768,0.66749,0.66749,55400000.0
2008-10-31 11:50:00,0.66756,0.66756,0.66719,0.66719,41600000.0
2008-10-31 11:51:00,0.66717,0.66739,0.66717,0.66739,44800000.0
2008-10-31 11:52:00,0.66755,0.66772,0.66755,0.66772,36800000.0
2008-10-31 11:53:00,0.66778,0.66778,0.66772,0.66772,41600000.0
2008-10-31 11:54:00,0.66764,0.66764,0.66746,0.66746,35200000.0
2008-10-31 11:55:00,0.6675,0.6675,0.6674,0.66743,51600000.0
2008-10-31 11:56:00,0.66714,0.66714,0.66657,0.66657,52600000.0
2008-10-31 11:57:00,0.66646,0.66646,0.66629,0.66629,33600000.0
2008-10-31 11:58:00,0.66631,0.66634,0.66627,0.66634,38400000.0
2008-10-31 11:59:00,0.66638,0.66651,0.66638,0.66649,62400000.0
2008-10-31 12:00:00,0.66658,0.66658,0.66649,0.66651,33600000.0
2008-10-31 12:01:00,0.66664,0.66691,0.66656,0.66691,26000000.0
2008-10-31 12:02:00,0.66651,0.66669,0.66617,0.66617,9600000.0
2008-10-31 12:03:00,0.66622,0.66645,0.66618,0.66645,51600000.0
2008-10-31 12:04:00,0.66652,0.66652,0.66628,0.66628,17600000.0
2008-10-31 12:05:00,0.66609,0.66663,0.66601,0.66601,28800000.0
2008-10-31 12:06:00,0.66587,0.66592,0.66584,0.66585,22800000.0
2008-10-31 12:07:00,0.66602,0.66623,0.666,0.66623,14400000.0
2008-10-31 12:08:00,0.66681,0.66681,0.66634,0.66658,11200000.0
2008-10-31 12:09:00,0.66679,0.66703,0.66679,0.66702,12200000.0
2008-10-31 12:10:00,0.66677,0.66677,0.66654,0.66654,16000000.0
2008-10-31 12:11:00,0.66653,0.66674,0.66653,0.66669,33600000.0
2008-10-31 12:12:00,0.66695,0.66727,0.66695,0.66721,40000000.0
2008-10-31 12:13:00,0.66726,0.66732,0.66723,0.6673,17600000.0
2008-10-31 12:14:00,0.66734,0.6674,0.667,0.667,17600000.0
2008-10-31 12:15:00,0.66684,0.66684,0.66653,0.66653,35200000.0
2008-10-31 12:16:00,0.66661,0.66716,0.66656,0.66716,35200000.0
2008-10-31 12:17:00,0.66735,0.66735,0.66665,0.66665,49600000.0
2008-10-31 12:18:00,0.66647,0.66647,0.66626,0.66635,50000000.0
2008-10-31 12:19:00,0.66646,0.66646,0.66631,0.66643,37200000.0
2008-10-31 12:20:00,0.66664,0.66671,0.66646,0.66646,41600000.0
2008-10-31 12:21:00,0.66628,0.66671,0.66628,0.66671,64000000.0
2008-10-31 12:22:00,0.66682,0.66731,0.66682,0.66731,16000000.0
2008-10-31 12:23:00,0.66733,0.66733,0.66699,0.66715,28800000.0
2008-10-31 12:24:00,0.66723,0.66733,0.66722,0.66723,47400000.0
2008-10-31 12:25:00,0.66722,0.66722,0.66703,0.66703,25600000.0
2008-10-31 12:26:00,0.66699,0.667,0.66696,0.66696,28800000.0
2008-10-31 12:27:00,0.66695,0.66712,0.6669,0.66712,46400000.0
2008-10-31 12:28:00,0.6672,0.6672,0.6664,0.6664,70400000.0
2008-10-31 12:29:00,0.66596,0.66596,0.66483,0.66485,80400000.0
2008-10-31 12:30:00,0.66478,0.66596,0.66451,0.66596,44800000.0
2008-10-31 12:31:00,0.66615,0.66618,0.66609,0.66611,68800000.0
2008-10-31 12:32:00,0.66608,0.66627,0.66598,0.66627,32400000.0
2008-10-31 12:33:00,0.66311,0.66633,0.6631,0.66633,33600000.0
2008-10-31 12:34:00,0.66644,0.66644,0.66639,0.66642,14400000.0
2008-10-31 12:35:00,0.66645,0.66653,0.66645,0.66653,26000000.0
2008-10-31 12:36:00,0.66654,0.66662,0.66652,0.6666,56000000.0
2008-10-31 12:37:00,0.66659,0.66659,0.6664,0.6664,32800000.0
2008-10-31 12:38:00,0.66633,0.66654,0.66633,0.66652,27200000.0
2008-10-31 12:39:00,0.66653,0.66707,0.66653,0.66692,24000000.0
2008-10-31 12:40:00,0.66715,0.66812,0.66715,0.66812,14400000.0
2008-10-31 12:41:00,0.66855,0.66896,0.66855,0.66893,9600000.0
2008-10-31 12:42:00,0.66885,0.66885,0.6687,0.6687,14400000.0
2008-10-31 12:43:00,0.66859,0.66908,0.66846,0.66908,11200000.0
2008-10-31 12:44:00,0.66933,0.6694,0.66931,0.6694,43200000.0
2008-10-31 12:45:00,0.66947,0.66966,0.66947,0.66966,43200000.0
2008-10-31 12:46:00,0.66984,0.66984,0.66946,0.66969,64000000.0
2008-10-31 12:47:00,0.66951,0.66951,0.66858,0.66867,30400000.0
2008-10-31 12:48:00,0.66832,0.66832,0.66776,0.66776,45800000.0
2008-10-31 12:49:00,0.66741,0.66776,0.66741,0.66747,43200000.0
2008-10-31 12:50:00,0.66748,0.66755,0.66723,0.66755,45200000.0
2008-10-31 12:51:00,0.66799,0.66817,0.66794,0.668,32000000.0
2008-10-31 12:52:00,0.66799,0.66802,0.66785,0.66785,25600000.0
2008-10-31 12:53:00,0.6677,0.66774,0.66766,0.66774,14400000.0
2008-10-31 12:54:00,0.66783,0.66793,0.6678,0.66784,38800000.0
2008-10-31 12:55:00,0.66781,0.66795,0.6677,0.6677,51200000.0
2008-10-31 12:56:00,0.66762,0.66762,0.66722,0.66722,32400000.0
2008-10-31 12:57:00,0.66668,0.66711,0.66668,0.66705,36800000.0
2008-10-31 12:58:00,0.66691,0.66691,0.66676,0.66685,20200000.0
2008-10-31 12:59:00,0.66722,0.66778,0.66722,0.66773,12800000.0
2008-10-31 13:00:00,0.66788,0.66788,0.66742,0.66742,11200000.0
2008-10-31 13:01:00,0.6677,0.66823,0.6677,0.66823,35200000.0
2008-10-31 13:02:00,0.6684,0.6684,0.66814,0.66837,19200000.0
2008-10-31 13:03:00,0.66837,0.66885,0.66837,0.66885,24000000.0
2008-10-31 13:04:00,0.66896,0.66916,0.66896,0.66902,12800000.0
2008-10-31 13:05:00,0.66941,0.66994,0.66941,0.66994,19200000.0
2008-10-31 13:06:00,0.67034,0.67112,0.67034,0.67112,20800000.0
2008-10-31 13:07:00,0.67087,0.67087,0.67021,0.67021,20800000.0
2008-10-31 13:08:00,0.66987,0.66987,0.66852,0.66888,34400000.0
2008-10-31 13:09:00,0.66889,0.66889,0.66857,0.66867,38400000.0
2008-10-31 13:10:00,0.66876,0.66892,0.66862,0.6689,44800000.0
2008-10-31 13:11:00,0.6688,0.66908,0.66858,0.66908,24000000.0
2008-10-31 13:12:00,0.66935,0.66935,0.66906,0.66906,12800000.0
2008-10-31 13:13:00,0.66881,0.66881,0.66854,0.66854,25600000.0
2008-10-31 13:14:00,0.66886,0.669,0.66879,0.66887,45200000.0
2008-10-31 13:15:00,0.66895,0.66895,0.66814,0.66814,52600000.0
2008-10-31 13:16:00,0.66837,0.66913,0.6682,0.66913,30400000.0
2008-10-31 13:17:00,0.66908,0.66908,0.6688,0.6688,36800000.0
2008-10-31 13:18:00,0.66862,0.66862,0.66833,0.66833,67200000.0
2008-10-31 13:19:00,0.6682,0.6682,0.66792,0.66792,57600000.0
2008-10-31 13:20:00,0.66798,0.66813,0.66791,0.66813,12800000.0
2008-10-31 13:21:00,0.6682,0.66864,0.6682,0.66832,65400000.0
2008-10-31 13:22:00,0.66823,0.66823,0.6679,0.6679,52800000.0
2008-10-31 13:23:00,0.66775,0.66796,0.66775,0.66795,16000000.0
2008-10-31 13:24:00,0.66786,0.66786,0.66749,0.66749,35200000.0
2008-10-31 13:25:00,0.66727,0.66727,0.66704,0.66704,30400000.0
2008-10-31 13:26:00,0.66716,0.66725,0.6671,0.6671,30400000.0
2008-10-31 13:27:00,0.66698,0.66715,0.66693,0.66713,49600000.0
2008-10-31 13:28:00,0.66706,0.66709,0.66699,0.66701,58000000.0
2008-10-31 13:29:00,0.66696,0.66703,0.66693,0.66699,38800000.0
2008-10-31 13:30:00,0.66704,0.66726,0.66689,0.66726,11200000.0
2008-10-31 13:31:00,0.6674,0.66806,0.66732,0.66806,13200000.0
2008-10-31 13:32:00,0.66831,0.66925,0.66831,0.66925,41600000.0
2008-10-31 13:33:00,0.66942,0.66995,0.6693,0.66995,24000000.0
2008-10-31 13:34:00,0.66998,0.66998,0.66936,0.66971,17600000.0
2008-10-31 13:35:00,0.6698,0.66986,0.66919,0.66919,16000000.0
2008-10-31 13:36:00,0.66896,0.669,0.66893,0.66894,46800000.0
2008-10-31 13:37:00,0.66885,0.66885,0.66835,0.66851,17600000.0
2008-10-31 13:38:00,0.66823,0.66846,0.66823,0.66841,43200000.0
2008-10-31 13:39:00,0.66833,0.66852,0.66817,0.66817,8000000.0
2008-10-31 13:40:00,0.66793,0.66793,0.66701,0.66701,49600000.0
2008-10-31 13:41:00,0.66708,0.66708,0.66701,0.66701,30400000.0
2008-10-31 13:42:00,0.66692,0.66692,0.6668,0.66681,38400000.0
2008-10-31 13:43:00,0.66688,0.66728,0.6668,0.66728,40000000.0
2008-10-31 13:44:00,0.66765,0.66778,0.66762,0.66767,27200000.0
2008-10-31 13:45:00,0.66768,0.66768,0.66722,0.66725,12800000.0
2008-10-31 13:46:00,0.66732,0.66752,0.66729,0.66752,12800000.0
2008-10-31 13:47:00,0.66778,0.6684,0.66778,0.6684,41600000.0
2008-10-31 13:48:00,0.66786,0.66862,0.66786,0.66862,12600000.0
2008-10-31 13:49:00,0.66876,0.66929,0.66876,0.66929,35200000.0
2008-10-31 13:50:00,0.66925,0.66925,0.66896,0.66898,36800000.0
2008-10-31 13:51:00,0.66856,0.66856,0.66778,0.66808,28800000.0
2008-10-31 13:52:00,0.66849,0.66853,0.66832,0.66841,36800000.0
2008-10-31 13:53:00,0.66828,0.66831,0.66807,0.66807,11200000.0
2008-10-31 13:54:00,0.66807,0.66833,0.66807,0.66829,36800000.0
2008-10-31 13:55:00,0.66844,0.66849,0.66825,0.66835,32000000.0
2008-10-31 13:56:00,0.66834,0.66884,0.66834,0.66884,19600000.0
2008-10-31 13:57:00,0.66917,0.6693,0.66909,0.66928,21800000.0
2008-10-31 13:58:00,0.66955,0.66955,0.66809,0.66809,41600000.0
2008-10-31 13:59:00,0.66825,0.66852,0.66808,0.66852,56000000.0
2008-10-31 14:00:00,0.66884,0.66884,0.6684,0.66851,28800000.0
2008-10-31 14:01:00,0.66865,0.66913,0.66865,0.66913,19200000.0
2008-10-31 14:02:00,0.66924,0.66924,0.66886,0.66886,38800000.0
2008-10-31 14:03:00,0.66892,0.66906,0.66876,0.66906,22400000.0
2008-10-31 14:04:00,0.66943,0.66943,0.66905,0.66905,20800000.0
2008-10-31 14:05:00,0.66902,0.66909,0.66899,0.66909,45200000.0
2008-10-31 14:06:00,0.66919,0.6693,0.6691,0.6693,28800000.0
2008-10-31 14:07:00,0.66937,0.66952,0.668,0.668,41600000.0
2008-10-31 14:08:00,0.66785,0.66794,0.66776,0.66776,28800000.0
2008-10-31 14:09:00,0.66773,0.66774,0.66764,0.6677,11200000.0
2008-10-31 14:10:00,0.66792,0.66822,0.6679,0.66822,28800000.0
2008-10-31 14:11:00,0.66853,0.66874,0.66853,0.66872,33600000.0
2008-10-31 14:12:00,0.66858,0.66858,0.66851,0.66854,16000000.0
2008-10-31 14:13:00,0.6681,0.6681,0.66792,0.66803,19200000.0
2008-10-31 14:14:00,0.6679,0.6679,0.66756,0.66758,24000000.0
2008-10-31 14:15:00,0.66759,0.66781,0.66759,0.66769,32000000.0
2008-10-31 14:16:00,0.66771,0.66791,0.66771,0.66791,30400000.0
2008-10-31 14:17:00,0.66796,0.66796,0.6677,0.66777,17000000.0
2008-10-31 14:18:00,0.66792,0.66819,0.66792,0.66819,17600000.0
2008-10-31 14:19:00,0.66818,0.66826,0.66817,0.66817,43200000.0
2008-10-31 14:20:00,0.66825,0.66832,0.66823,0.66831,21200000.0
2008-10-31 14:21:00,0.66835,0.66842,0.66828,0.6684,33600000.0
2008-10-31 14:22:00,0.66877,0.67031,0.66877,0.6703,13800000.0
2008-10-31 14:23:00,0.67054,0.67114,0.67054,0.6706,28800000.0
2008-10-31 14:24:00,0.67007,0.67018,0.66999,0.67018,27200000.0
2008-10-31 14:25:00,0.67042,0.67051,0.67029,0.67029,33600000.0
2008-10-31 14:26:00,0.67069,0.67069,0.67012,0.67012,22400000.0
2008-10-31 14:27:00,0.67048,0.67054,0.67028,0.67036,14400000.0
2008-10-31 14:28:00,0.67029,0.67033,0.67015,0.67024,14400000.0
2008-10-31 14:29:00,0.67008,0.67008,0.66977,0.66977,19200000.0
2008-10-31 14:30:00,0.66987,0.67056,0.66987,0.67056,11200000.0
2008-10-31 14:31:00,0.67044,0.67051,0.67032,0.67051,11600000.0
2008-10-31 14:32:00,0.67065,0.67088,0.67065,0.67088,12800000.0
2008-10-31 14:33:00,0.67109,0.6712,0.67109,0.67109,14400000.0
2008-10-31 14:34:00,0.67107,0.67107,0.67057,0.67072,16000000.0
2008-10-31 14:35:00,0.67064,0.67082,0.67063,0.67082,16000000.0
2008-10-31 14:36:00,0.67074,0.67095,0.67069,0.67091,14400000.0
2008-10-31 14:37:00,0.6709,0.671,0.67044,0.67044,17600000.0
2008-10-31 14:38:00,0.67078,0.67096,0.67078,0.67085,12800000.0
2008-10-31 14:39:00,0.67111,0.6714,0.67111,0.6713,14400000.0
2008-10-31 14:40:00,0.67138,0.67164,0.67138,0.67156,11200000.0
2008-10-31 14:41:00,0.67169,0.67169,0.6712,0.6712,11200000.0
2008-10-31 14:42:00,0.67026,0.67042,0.66992,0.67042,12800000.0
2008-10-31 14:43:00,0.67067,0.67067,0.67057,0.67057,13200000.0
2008-10-31 14:44:00,0.67072,0.67092,0.67072,0.67088,12800000.0
2008-10-31 14:45:00,0.67087,0.67098,0.67082,0.6709,11200000.0
2008-10-31 14:46:00,0.67095,0.67095,0.67073,0.67081,11200000.0
2008-10-31 14:47:00,0.67074,0.67113,0.67074,0.67111,12200000.0
2008-10-31 14:48:00,0.67168,0.67192,0.67167,0.67172,11200000.0
2008-10-31 14:49:00,0.67174,0.67179,0.6717,0.67171,11200000.0
2008-10-31 14:50:00,0.67159,0.67163,0.67144,0.67155,12800000.0
2008-10-31 14:51:00,0.67165,0.67171,0.67163,0.67167,14400000.0
2008-10-31 14:52:00,0.67157,0.67165,0.67154,0.67165,11200000.0
2008-10-31 14:53:00,0.67175,0.67176,0.67164,0.67168,16400000.0
2008-10-31 14:54:00,0.67158,0.67172,0.67158,0.67162,12800000.0
2008-10-31 14:55:00,0.67163,0.67176,0.67163,0.67174,11200000.0
2008-10-31 14:56:00,0.67193,0.67198,0.6719,0.6719,12800000.0
2008-10-31 14:57:00,0.67197,0.67213,0.67193,0.67208,16000000.0
2008-10-31 14:58:00,0.67209,0.67212,0.67206,0.67208,11200000.0
2008-10-31 14:59:00,0.67204,0.67256,0.67204,0.67256,16000000.0
2008-10-31 15:00:00,0.67269,0.67269,0.67224,0.67232,11200000.0
2008-10-31 15:01:00,0.67216,0.67216,0.67186,0.67186,11200000.0
2008-10-31 15:02:00,0.67182,0.67233,0.67119,0.67175,16000000.0
2008-10-31 15:03:00,0.67135,0.67135,0.67098,0.67098,12800000.0
2008-10-31 15:04:00,0.67101,0.6711,0.67101,0.67102,11600000.0
2008-10-31 15:05:00,0.67091,0.67091,0.67059,0.67059,11200000.0
2008-10-31 15:06:00,0.67082,0.67088,0.67019,0.67065,17600000.0
2008-10-31 15:07:00,0.67075,0.67086,0.6706,0.6706,12800000.0
2008-10-31 15:08:00,0.67067,0.67089,0.67067,0.67089,12800000.0
2008-10-31 15:09:00,0.67085,0.67094,0.67078,0.67094,17600000.0
2008-10-31 15:10:00,0.67088,0.67098,0.67088,0.67092,12800000.0
2008-10-31 15:11:00,0.67082,0.6713,0.67082,0.67118,16000000.0
2008-10-31 15:12:00,0.67138,0.67149,0.67107,0.67107,11200000.0
2008-10-31 15:13:00,0.67085,0.67085,0.67067,0.67067,11200000.0
2008-10-31 15:14:00,0.67063,0.67064,0.67054,0.67058,11200000.0
2008-10-31 15:15:00,0.67047,0.67063,0.67042,0.67057,12800000.0
2008-10-31 15:16:00,0.67061,0.67081,0.67061,0.67075,12800000.0
2008-10-31 15:17:00,0.67078,0.6708,0.67059,0.67061,11200000.0
2008-10-31 15:18:00,0.67056,0.67068,0.67056,0.67067,12800000.0
2008-10-31 15:19:00,0.67075,0.67091,0.67075,0.67091,14400000.0
2008-10-31 15:20:00,0.67078,0.67078,0.67038,0.67038,10600000.0
2008-10-31 15:21:00,0.6702,0.67036,0.67014,0.67036,12800000.0
2008-10-31 15:22:00,0.67067,0.67089,0.67055,0.67063,16000000.0
2008-10-31 15:23:00,0.67053,0.67066,0.67047,0.67052,17000000.0
2008-10-31 15:24:00,0.67056,0.67063,0.67056,0.67061,16000000.0
2008-10-31 15:25:00,0.67063,0.6708,0.67046,0.67073,17600000.0
2008-10-31 15:26:00,0.67076,0.67088,0.67074,0.67079,11200000.0
2008-10-31 15:27:00,0.6707,0.6707,0.67024,0.67024,12800000.0
2008-10-31 15:28:00,0.67022,0.67025,0.6702,0.67023,12800000.0
2008-10-31 15:29:00,0.67016,0.67018,0.67008,0.67008,12800000.0
2008-10-31 15:30:00,0.67006,0.67013,0.66999,0.67001,12800000.0
2008-10-31 15:31:00,0.67004,0.67006,0.66998,0.67002,14400000.0
2008-10-31 15:32:00,0.67011,0.67018,0.67005,0.67018,11200000.0
2008-10-31 15:33:00,0.67012,0.67025,0.67012,0.67017,11200000.0
2008-10-31 15:34:00,0.67035,0.67046,0.67035,0.67046,11200000.0
2008-10-31 15:35:00,0.67052,0.67059,0.67052,0.67059,11200000.0
2008-10-31 15:36:00,0.67064,0.67088,0.67064,0.67083,12800000.0
2008-10-31 15:37:00,0.67094,0.67103,0.67088,0.67098,17600000.0
2008-10-31 15:38:00,0.67099,0.67103,0.67092,0.67095,11200000.0
2008-10-31 15:39:00,0.67109,0.67141,0.67109,0.67133,14400000.0
2008-10-31 15:40:00,0.67113,0.67113,0.67075,0.67083,12800000.0
2008-10-31 15:41:00,0.67108,0.67108,0.67089,0.67107,12800000.0
2008-10-31 15:42:00,0.67126,0.6713,0.67113,0.67123,13200000.0
2008-10-31 15:43:00,0.67127,0.67127,0.67085,0.67085,16000000.0
2008-10-31 15:44:00,0.67057,0.67071,0.67051,0.67051,12800000.0
2008-10-31 15:45:00,0.67022,0.67027,0.67012,0.67027,16000000.0
2008-10-31 15:46:00,0.67005,0.67021,0.67005,0.67021,17600000.0
2008-10-31 15:47:00,0.6704,0.6704,0.67003,0.67003,11200000.0
2008-10-31 15:48:00,0.66997,0.67004,0.66976,0.67001,17600000.0
2008-10-31 15:49:00,0.67012,0.67022,0.66997,0.67021,16000000.0
2008-10-31 15:50:00,0.67032,0.67056,0.67032,0.67056,12800000.0
2008-10-31 15:51:00,0.6709,0.6713,0.6709,0.6713,16000000.0
2008-10-31 15:52:00,0.67118,0.67118,0.67047,0.6705,12800000.0
2008-10-31 15:53:00,0.67052,0.67072,0.67046,0.67065,16000000.0
2008-10-31 15:54:00,0.67102,0.67102,0.67031,0.67031,12800000.0
2008-10-31 15:55:00,0.66995,0.6705,0.6698,0.6705,11600000.0
2008-10-31 15:56:00,0.67095,0.67143,0.67095,0.67143,16000000.0
2008-10-31 15:57:00,0.67165,0.67217,0.67165,0.67217,12800000.0
2008-10-31 15:58:00,0.67211,0.67211,0.67174,0.67174,12800000.0
2008-10-31 15:59:00,0.67168,0.6729,0.67168,0.6729,17600000.0
2008-10-31 16:00:00,0.6732,0.6732,0.6722,0.6722,11200000.0
2008-10-31 16:01:00,0.67182,0.67253,0.67173,0.67235,17600000.0
2008-10-31 16:02:00,0.67228,0.67238,0.67215,0.67216,11200000.0
2008-10-31 16:03:00,0.67251,0.67367,0.67225,0.6735,12800000.0
2008-10-31 16:04:00,0.67355,0.67355,0.67296,0.67296,14400000.0
2008-10-31 16:05:00,0.67312,0.67312,0.67262,0.67262,12800000.0
2008-10-31 16:06:00,0.67254,0.67256,0.67245,0.67245,16000000.0
2008-10-31 16:07:00,0.67236,0.6724,0.67214,0.67214,12800000.0
2008-10-31 16:08:00,0.67212,0.67249,0.67212,0.67249,17600000.0
2008-10-31 16:09:00,0.6727,0.67294,0.6727,0.67294,12800000.0
2008-10-31 16:10:00,0.67298,0.67317,0.67298,0.67317,14400000.0
2008-10-31 16:11:00,0.67335,0.67335,0.67305,0.67315,14800000.0
2008-10-31 16:12:00,0.67298,0.67298,0.67282,0.67283,14400000.0
2008-10-31 16:13:00,0.67274,0.67289,0.67269,0.67286,14400000.0
2008-10-31 16:14:00,0.67286,0.67292,0.67283,0.67292,11200000.0
2008-10-31 16:15:00,0.67283,0.67296,0.67279,0.67296,14400000.0
2008-10-31 16:16:00,0.67296,0.67303,0.67207,0.67296,12800000.0
2008-10-31 16:17:00,0.67215,0.67217,0.67209,0.67209,11200000.0
2008-10-31 16:18:00,0.67151,0.67184,0.67151,0.67177,11200000.0
2008-10-31 16:19:00,0.67214,0.67219,0.67208,0.67216,12800000.0
2008-10-31 16:20:00,0.67229,0.67251,0.67229,0.67251,16000000.0
2008-10-31 16:21:00,0.67258,0.67283,0.67256,0.67283,11200000.0
2008-10-31 16:22:00,0.67311,0.67331,0.67311,0.67331,12200000.0
2008-10-31 16:23:00,0.67356,0.67361,0.67345,0.67353,11200000.0
2008-10-31 16:24:00,0.67332,0.67346,0.67321,0.67346,17600000.0
2008-10-31 16:25:00,0.67353,0.67368,0.67325,0.67325,12800000.0
2008-10-31 16:26:00,0.6724,0.6724,0.67163,0.67196,17600000.0
2008-10-31 16:27:00,0.67244,0.67255,0.67232,0.67245,11200000.0
2008-10-31 16:28:00,0.6727,0.67357,0.6727,0.67357,17600000.0
2008-10-31 16:29:00,0.67414,0.67508,0.67409,0.67508,11200000.0
2008-10-31 16:30:00,0.67563,0.67624,0.67563,0.67611,12800000.0
2008-10-31 16:31:00,0.67612,0.67622,0.67607,0.67607,14400000.0
2008-10-31 16:32:00,0.67602,0.67617,0.67584,0.67617,13200000.0
2008-10-31 16:33:00,0.67651,0.67655,0.67619,0.67619,11200000.0
2008-10-31 16:34:00,0.67615,0.67615,0.67579,0.67579,11200000.0
2008-10-31 16:35:00,0.6751,0.6751,0.67462,0.67462,12800000.0
2008-10-31 16:36:00,0.67464,0.67471,0.67412,0.67412,17600000.0
2008-10-31 16:37:00,0.67414,0.67454,0.67364,0.67443,17600000.0
2008-10-31 16:38:00,0.67447,0.67447,0.67434,0.67436,12800000.0
2008-10-31 16:39:00,0.67405,0.67407,0.67366,0.67366,11200000.0
2008-10-31 16:40:00,0.67404,0.67448,0.67389,0.67448,14400000.0
2008-10-31 16:41:00,0.67437,0.67439,0.67415,0.67415,14800000.0
2008-10-31 16:42:00,0.67406,0.67406,0.67387,0.67387,12800000.0
2008-10-31 16:43:00,0.67377,0.67411,0.67369,0.67411,16000000.0
2008-10-31 16:44:00,0.67404,0.67404,0.67368,0.67368,12800000.0
2008-10-31 16:45:00,0.6738,0.67406,0.6738,0.67405,12800000.0
2008-10-31 16:46:00,0.67397,0.67416,0.67393,0.67413,11200000.0
2008-10-31 16:47:00,0.6747,0.6747,0.67449,0.6745,17600000.0
2008-10-31 16:48:00,0.67445,0.67492,0.6743,0.67492,17600000.0
2008-10-31 16:49:00,0.67513,0.67577,0.67513,0.67577,17600000.0
2008-10-31 16:50:00,0.67584,0.67591,0.67563,0.6757,11200000.0
2008-10-31 16:51:00,0.67536,0.67539,0.67524,0.67524,11200000.0
2008-10-31 16:52:00,0.67503,0.67524,0.67493,0.67511,12800000.0
2008-10-31 16:53:00,0.67563,0.67563,0.67511,0.67511,11200000.0
2008-10-31 16:54:00,0.67543,0.67589,0.67543,0.67576,11200000.0
2008-10-31 16:55:00,0.67603,0.67611,0.67586,0.67587,13200000.0
2008-10-31 16:56:00,0.67592,0.67641,0.67592,0.67641,11200000.0
2008-10-31 16:57:00,0.67697,0.67724,0.67697,0.6772,11200000.0
2008-10-31 16:58:00,0.67706,0.67706,0.67672,0.67677,16000000.0
2008-10-31 16:59:00,0.67658,0.67798,0.67658,0.67798,14400000.0
2008-10-31 17:00:00,0.67821,0.67821,0.67742,0.67742,17600000.0
2008-10-31 17:01:00,0.67736,0.67751,0.67736,0.67751,10600000.0
2008-10-31 17:02:00,0.67739,0.67747,0.67707,0.67734,11200000.0
2008-10-31 17:03:00,0.67734,0.6776,0.67728,0.6776,14400000.0
2008-10-31 17:04:00,0.67779,0.67779,0.67761,0.67776,12800000.0
2008-10-31 17:05:00,0.67759,0.67769,0.67754,0.67756,12800000.0
2008-10-31 17:06:00,0.67726,0.67726,0.67614,0.67614,11200000.0
2008-10-31 17:07:00,0.67628,0.67632,0.67591,0.67591,12800000.0
2008-10-31 17:08:00,0.6756,0.67622,0.6756,0.67617,13200000.0
2008-10-31 17:09:00,0.67637,0.67645,0.67625,0.67642,12800000.0
2008-10-31 17:10:00,0.67638,0.67638,0.67634,0.67637,15400000.0
2008-10-31 17:11:00,0.67672,0.67712,0.67672,0.67705,12800000.0
2008-10-31 17:12:00,0.67725,0.67725,0.67701,0.67701,12800000.0
2008-10-31 17:13:00,0.67669,0.67701,0.67669,0.67701,12800000.0
2008-10-31 17:14:00,0.67721,0.67728,0.67721,0.67726,11200000.0
2008-10-31 17:15:00,0.67709,0.67709,0.67672,0.67672,14400000.0
2008-10-31 17:16:00,0.67662,0.67663,0.67616,0.67616,11200000.0
2008-10-31 17:17:00,0.67561,0.67785,0.67541,0.67785,14400000.0
2008-10-31 17:18:00,0.67754,0.67794,0.67696,0.67794,14400000.0
2008-10-31 17:19:00,0.67832,0.67832,0.67798,0.67798,12800000.0
2008-10-31 17:20:00,0.67814,0.67904,0.67814,0.67864,12800000.0
2008-10-31 17:21:00,0.67916,0.67916,0.67865,0.67865,11200000.0
2008-10-31 17:22:00,0.67869,0.67916,0.67869,0.67894,12200000.0
2008-10-31 17:23:00,0.67887,0.67887,0.67863,0.67887,12800000.0
2008-10-31 17:24:00,0.6791,0.67912,0.67884,0.67902,17600000.0
2008-10-31 17:25:00,0.67895,0.67912,0.67635,0.67635,11200000.0
2008-10-31 17:26:00,0.67639,0.67825,0.67639,0.67825,13600000.0
2008-10-31 17:27:00,0.67843,0.67843,0.67758,0.67758,12800000.0
2008-10-31 17:28:00,0.67635,0.67635,0.67574,0.67575,11200000.0
2008-10-31 17:29:00,0.67625,0.67743,0.67625,0.67743,11200000.0
2008-10-31 17:30:00,0.67713,0.67831,0.67713,0.67831,12800000.0
2008-10-31 17:31:00,0.67853,0.67853,0.67821,0.67835,17600000.0
2008-10-31 17:32:00,0.67817,0.67835,0.67795,0.67835,11200000.0
2008-10-31 17:33:00,0.67813,0.67813,0.67784,0.67784,11200000.0
2008-10-31 17:34:00,0.67791,0.67834,0.67791,0.67829,12800000.0
2008-10-31 17:35:00,0.67836,0.67872,0.67836,0.67868,10600000.0
2008-10-31 17:36:00,0.67909,0.67927,0.67901,0.67904,12800000.0
2008-10-31 17:37:00,0.67912,0.67913,0.67886,0.67886,16000000.0
2008-10-31 17:38:00,0.67858,0.67863,0.67843,0.67859,17600000.0
2008-10-31 17:39:00,0.6787,0.67895,0.67866,0.67894,11200000.0
2008-10-31 17:40:00,0.67912,0.67912,0.67836,0.67836,13200000.0
2008-10-31 17:41:00,0.67848,0.67882,0.67848,0.67882,12800000.0
2008-10-31 17:42:00,0.67893,0.67906,0.67893,0.67896,12800000.0
2008-10-31 17:43:00,0.67874,0.67976,0.67874,0.67976,17600000.0
2008-10-31 17:44:00,0.68028,0.68091,0.68028,0.68036,16000000.0
2008-10-31 17:45:00,0.67997,0.68077,0.67997,0.68077,14400000.0
2008-10-31 17:46:00,0.68065,0.68073,0.6801,0.6801,12800000.0
2008-10-31 17:47:00,0.68005,0.68005,0.67961,0.67961,11200000.0
2008-10-31 17:48:00,0.6795,0.6795,0.67916,0.6794,17600000.0
2008-10-31 17:49:00,0.67972,0.68048,0.67972,0.68042,12800000.0
2008-10-31 17:50:00,0.68051,0.68051,0.68017,0.68017,12800000.0
2008-10-31 17:51:00,0.67906,0.67906,0.67854,0.67869,11200000.0
2008-10-31 17:52:00,0.67931,0.68061,0.67931,0.68061,12800000.0
2008-10-31 17:53:00,0.6804,0.6804,0.68001,0.68001,11200000.0
2008-10-31 17:54:00,0.68033,0.68058,0.68013,0.6802,16400000.0
2008-10-31 17:55:00,0.67976,0.68036,0.67976,0.68036,11200000.0
2008-10-31 17:56:00,0.67993,0.67993,0.67857,0.67857,17600000.0
2008-10-31 17:57:00,0.67843,0.67846,0.67802,0.67802,11200000.0
2008-10-31 17:58:00,0.67807,0.67854,0.67807,0.67854,11200000.0
2008-10-31 17:59:00,0.67809,0.67868,0.67775,0.67775,11200000.0
2008-10-31 18:00:00,0.67581,0.67599,0.67516,0.67599,11200000.0
2008-10-31 18:01:00,0.67654,0.67659,0.67622,0.67627,16000000.0
2008-10-31 18:02:00,0.6762,0.6762,0.67548,0.67581,16000000.0
2008-10-31 18:03:00,0.67596,0.67614,0.67562,0.67562,12800000.0
2008-10-31 18:04:00,0.67574,0.67574,0.67527,0.67547,12800000.0
2008-10-31 18:05:00,0.67555,0.67569,0.6754,0.67559,17600000.0
2008-10-31 18:06:00,0.67587,0.67597,0.67567,0.67567,11200000.0
2008-10-31 18:07:00,0.6758,0.6758,0.67555,0.67555,11200000.0
2008-10-31 18:08:00,0.67537,0.6756,0.67532,0.6756,14400000.0
2008-10-31 18:09:00,0.67561,0.67561,0.67546,0.67557,12800000.0
2008-10-31 18:10:00,0.67499,0.67499,0.67367,0.67367,11200000.0
2008-10-31 18:11:00,0.67384,0.67469,0.67384,0.67426,12800000.0
2008-10-31 18:12:00,0.67447,0.67459,0.67427,0.67427,11200000.0
2008-10-31 18:13:00,0.67369,0.67444,0.67369,0.67444,10600000.0
2008-10-31 18:14:00,0.6739,0.67397,0.67374,0.67391,11200000.0
2008-10-31 18:15:00,0.67399,0.67399,0.67316,0.67316,11200000.0
2008-10-31 18:16:00,0.67333,0.6738,0.67333,0.6738,14400000.0
2008-10-31 18:17:00,0.67393,0.67407,0.67318,0.67318,15800000.0
2008-10-31 18:18:00,0.67294,0.67294,0.6727,0.67279,11200000.0
2008-10-31 18:19:00,0.67246,0.67272,0.67232,0.67272,11200000.0
2008-10-31 18:20:00,0.67289,0.6743,0.67288,0.6743,17600000.0
2008-10-31 18:21:00,0.67436,0.67436,0.67376,0.67385,12800000.0
2008-10-31 18:22:00,0.67413,0.67467,0.67413,0.67461,11200000.0
2008-10-31 18:23:00,0.67505,0.67511,0.67477,0.67477,12200000.0
2008-10-31 18:24:00,0.67446,0.67459,0.67441,0.67459,11200000.0
2008-10-31 18:25:00,0.67444,0.67444,0.67398,0.67438,17600000.0
2008-10-31 18:26:00,0.67461,0.67475,0.6746,0.67465,17600000.0
2008-10-31 18:27:00,0.67495,0.6765,0.67495,0.67597,14400000.0
2008-10-31 18:28:00,0.67394,0.67578,0.67394,0.67578,12800000.0
2008-10-31 18:29:00,0.67605,0.67658,0.67605,0.67655,12800000.0
2008-10-31 18:30:00,0.67656,0.67697,0.6765,0.67697,12200000.0
2008-10-31 18:31:00,0.67701,0.67755,0.67688,0.67755,16000000.0
2008-10-31 18:32:00,0.6779,0.67835,0.6779,0.67835,12800000.0
2008-10-31 18:33:00,0.67864,0.67881,0.67819,0.67819,10600000.0
2008-10-31 18:34:00,0.67816,0.67816,0.6775,0.6775,18000000.0
2008-10-31 18:35:00,0.67661,0.67724,0.67647,0.67724,11200000.0
2008-10-31 18:36:00,0.67772,0.67798,0.67755,0.67785,17600000.0
2008-10-31 18:37:00,0.67781,0.67795,0.67775,0.67786,14400000.0
2008-10-31 18:38:00,0.67744,0.67744,0.67717,0.67729,13800000.0
2008-10-31 18:39:00,0.67725,0.67733,0.67701,0.67701,11200000.0
2008-10-31 18:40:00,0.67649,0.67649,0.67555,0.67555,12800000.0
2008-10-31 18:41:00,0.67537,0.67537,0.67442,0.67449,16000000.0
2008-10-31 18:42:00,0.67481,0.6751,0.67479,0.6751,17600000.0
2008-10-31 18:43:00,0.67466,0.67486,0.67466,0.67486,11200000.0
2008-10-31 18:44:00,0.67481,0.67517,0.6748,0.67517,16000000.0
2008-10-31 18:45:00,0.6753,0.67557,0.6753,0.67557,12800000.0
2008-10-31 18:46:00,0.67525,0.67539,0.67525,0.67534,12800000.0
2008-10-31 18:47:00,0.67573,0.67647,0.67573,0.67647,14400000.0
2008-10-31 18:48:00,0.67649,0.67649,0.67588,0.67588,11200000.0
2008-10-31 18:49:00,0.67585,0.67587,0.67447,0.67447,12800000.0
2008-10-31 18:50:00,0.6743,0.67475,0.67411,0.67475,17600000.0
2008-10-31 18:51:00,0.67462,0.67462,0.67433,0.67437,14400000.0
2008-10-31 18:52:00,0.67434,0.67434,0.67393,0.67425,12800000.0
2008-10-31 18:53:00,0.67457,0.67494,0.67457,0.67493,17600000.0
2008-10-31 18:54:00,0.67508,0.67509,0.67486,0.67486,17600000.0
2008-10-31 18:55:00,0.67462,0.67462,0.67442,0.67447,11600000.0
2008-10-31 18:56:00,0.67439,0.67458,0.67419,0.67422,14800000.0
2008-10-31 18:57:00,0.67408,0.67445,0.67408,0.67445,16000000.0
2008-10-31 18:58:00,0.6743,0.67446,0.67424,0.67446,12800000.0
2008-10-31 18:59:00,0.67436,0.67475,0.67432,0.67475,12800000.0
2008-10-31 19:00:00,0.67475,0.67482,0.67456,0.67461,16000000.0
2008-10-31 19:01:00,0.67481,0.67481,0.67446,0.67446,11600000.0
2008-10-31 19:02:00,0.67452,0.67519,0.67452,0.67519,11200000.0
2008-10-31 19:03:00,0.67537,0.67559,0.67534,0.67547,14400000.0
2008-10-31 19:04:00,0.67542,0.67557,0.67542,0.67543,14400000.0
2008-10-31 19:05:00,0.67538,0.67556,0.67538,0.67556,11200000.0
2008-10-31 19:06:00,0.67596,0.67611,0.67596,0.67608,14400000.0
2008-10-31 19:07:00,0.67619,0.67647,0.67619,0.67645,17600000.0
2008-10-31 19:08:00,0.67699,0.67813,0.67699,0.67813,17600000.0
2008-10-31 19:09:00,0.67841,0.6785,0.67827,0.6785,12800000.0
2008-10-31 19:10:00,0.67823,0.67824,0.67786,0.67786,14400000.0
2008-10-31 19:11:00,0.67802,0.67805,0.678,0.678,12800000.0
2008-10-31 19:12:00,0.67803,0.67803,0.67789,0.67795,16000000.0
2008-10-31 19:13:00,0.67774,0.67779,0.67768,0.67778,12800000.0
2008-10-31 19:14:00,0.67791,0.67791,0.67773,0.67773,11600000.0
2008-10-31 19:15:00,0.67742,0.67751,0.67735,0.67751,11200000.0
2008-10-31 19:16:00,0.67744,0.67785,0.67744,0.67785,11200000.0
2008-10-31 19:17:00,0.67823,0.67836,0.67742,0.67831,12800000.0
2008-10-31 19:18:00,0.67852,0.67852,0.67813,0.67813,11200000.0
2008-10-31 19:19:00,0.67814,0.67853,0.67814,0.67853,11200000.0
2008-10-31 19:20:00,0.67841,0.67846,0.67835,0.67839,11200000.0
2008-10-31 19:21:00,0.67829,0.67829,0.67803,0.6781,11200000.0
2008-10-31 19:22:00,0.67801,0.67823,0.67801,0.67819,11200000.0
2008-10-31 19:23:00,0.67799,0.67803,0.67767,0.67803,11200000.0
2008-10-31 19:24:00,0.67817,0.67906,0.67817,0.67906,11200000.0
2008-10-31 19:25:00,0.67916,0.67916,0.67785,0.67785,12800000.0
2008-10-31 19:26:00,0.67796,0.67881,0.67796,0.67881,16000000.0
2008-10-31 19:27:00,0.67796,0.67796,0.67763,0.67768,11200000.0
2008-10-31 19:28:00,0.67758,0.67758,0.67743,0.67751,16000000.0
2008-10-31 19:29:00,0.67749,0.67836,0.67749,0.67836,12200000.0
2008-10-31 19:30:00,0.67817,0.67841,0.67788,0.67841,12800000.0
2008-10-31 19:31:00,0.67866,0.67866,0.67847,0.67854,16000000.0
2008-10-31 19:32:00,0.67856,0.67856,0.67791,0.67791,11200000.0
2008-10-31 19:33:00,0.67784,0.67807,0.67784,0.67802,16000000.0
2008-10-31 19:34:00,0.67817,0.67879,0.67817,0.67879,14400000.0
2008-10-31 19:35:00,0.67907,0.67962,0.67905,0.67962,12800000.0
2008-10-31 19:36:00,0.67953,0.67953,0.67842,0.67842,17000000.0
2008-10-31 19:37:00,0.67846,0.67868,0.67846,0.67856,12800000.0
2008-10-31 19:38:00,0.67856,0.67858,0.67847,0.67853,11200000.0
2008-10-31 19:39:00,0.6785,0.67863,0.6785,0.67862,11200000.0
2008-10-31 19:40:00,0.67858,0.67874,0.67845,0.67847,12800000.0
2008-10-31 19:41:00,0.67833,0.67841,0.67825,0.67825,12800000.0
2008-10-31 19:42:00,0.67798,0.67823,0.67794,0.67815,11200000.0
2008-10-31 19:43:00,0.67793,0.67793,0.67769,0.67769,12800000.0
2008-10-31 19:44:00,0.67772,0.67775,0.6776,0.67766,12800000.0
2008-10-31 19:45:00,0.67778,0.67799,0.67778,0.67799,11200000.0
2008-10-31 19:46:00,0.67824,0.67838,0.6781,0.6781,14400000.0
2008-10-31 19:47:00,0.67848,0.67848,0.67798,0.67798,16000000.0
2008-10-31 19:48:00,0.67829,0.67867,0.67829,0.67846,11200000.0
2008-10-31 19:49:00,0.67782,0.67811,0.67782,0.67811,11200000.0
2008-10-31 19:50:00,0.67819,0.67869,0.67819,0.67861,12800000.0
2008-10-31 19:51:00,0.6787,0.67898,0.67866,0.67877,14400000.0
2008-10-31 19:52:00,0.67807,0.67807,0.67743,0.67743,16000000.0
2008-10-31 19:53:00,0.67725,0.67737,0.67708,0.67708,12800000.0
2008-10-31 19:54:00,0.67692,0.67692,0.67601,0.67601,17600000.0
2008-10-31 19:55:00,0.67567,0.67581,0.67555,0.67581,17600000.0
2008-10-31 19:56:00,0.67619,0.67694,0.67619,0.67694,11200000.0
2008-10-31 19:57:00,0.6766,0.67683,0.67645,0.67645,12800000.0
2008-10-31 19:58:00,0.67659,0.67727,0.67659,0.67727,12800000.0
2008-10-31 19:59:00,0.67743,0.6775,0.67735,0.67742,14400000.0
2008-10-31 20:00:00,0.67716,0.67716,0.6769,0.6769,12800000.0
2008-10-31 20:01:00,0.67661,0.67661,0.67626,0.67639,11600000.0
2008-10-31 20:02:00,0.67603,0.67641,0.67598,0.67635,17600000.0
2008-10-31 20:03:00,0.67617,0.67619,0.67598,0.67603,11200000.0
2008-10-31 20:04:00,0.67596,0.67597,0.67572,0.67593,9600000.0
2008-10-31 20:05:00,0.67589,0.67599,0.67569,0.67586,12800000.0
2008-10-31 20:06:00,0.67563,0.67563,0.67539,0.67542,12800000.0
2008-10-31 20:07:00,0.67549,0.67619,0.67549,0.67619,14400000.0
2008-10-31 20:08:00,0.67632,0.67632,0.67548,0.67548,11200000.0
2008-10-31 20:09:00,0.67524,0.6754,0.67524,0.67531,11200000.0
2008-10-31 20:10:00,0.67544,0.67572,0.67544,0.67572,14800000.0
2008-10-31 20:11:00,0.67559,0.67559,0.67536,0.67544,16000000.0
2008-10-31 20:12:00,0.67453,0.675,0.67453,0.675,16000000.0
2008-10-31 20:13:00,0.67448,0.67448,0.67395,0.67395,11600000.0
2008-10-31 20:14:00,0.67403,0.67554,0.67403,0.67554,9600000.0
2008-10-31 20:15:00,0.67618,0.6764,0.67597,0.6764,12800000.0
2008-10-31 20:16:00,0.67653,0.67653,0.67453,0.67453,13200000.0
2008-10-31 20:17:00,0.67468,0.6749,0.67468,0.6749,11600000.0
2008-10-31 20:18:00,0.67494,0.67513,0.67494,0.67505,12800000.0
2008-10-31 20:19:00,0.67531,0.67569,0.67527,0.67569,18000000.0
2008-10-31 20:20:00,0.67567,0.6758,0.67567,0.6758,11200000.0
2008-10-31 20:21:00,0.67606,0.67626,0.67606,0.67618,11600000.0
2008-10-31 20:22:00,0.67599,0.67625,0.67586,0.67617,17600000.0
2008-10-31 20:23:00,0.67631,0.67652,0.67631,0.67642,12800000.0
2008-10-31 20:24:00,0.67638,0.67638,0.67615,0.67617,12800000.0
2008-10-31 20:25:00,0.67624,0.67626,0.67536,0.67536,17600000.0
2008-10-31 20:26:00,0.67512,0.67513,0.67479,0.67479,12800000.0
2008-10-31 20:27:00,0.67516,0.67549,0.67512,0.67545,13200000.0
2008-10-31 20:28:00,0.67572,0.6761,0.67572,0.6761,12800000.0
2008-10-31 20:29:00,0.67641,0.67658,0.67539,0.67539,12800000.0
2008-10-31 20:30:00,0.67538,0.67592,0.67538,0.67592,12800000.0
2008-10-31 20:31:00,0.67606,0.67624,0.67514,0.67588,12200000.0
2008-10-31 20:32:00,0.67535,0.67535,0.67447,0.67521,16400000.0
2008-10-31 20:33:00,0.67541,0.67572,0.67541,0.67554,12800000.0
2008-10-31 20:34:00,0.6756,0.67564,0.67535,0.67535,18000000.0
2008-10-31 20:35:00,0.67508,0.67518,0.67506,0.67506,11200000.0
2008-10-31 20:36:00,0.67519,0.67539,0.67519,0.67534,13200000.0
2008-10-31 20:37:00,0.67537,0.67551,0.67537,0.67538,12800000.0
2008-10-31 20:38:00,0.67523,0.67523,0.67475,0.67478,12800000.0
2008-10-31 20:39:00,0.67448,0.6746,0.67429,0.67455,11200000.0
2008-10-31 20:40:00,0.67529,0.67547,0.67529,0.67546,12800000.0
2008-10-31 20:41:00,0.67558,0.67563,0.67542,0.67562,17600000.0
2008-10-31 20:42:00,0.67555,0.67565,0.67547,0.67558,14400000.0
2008-10-31 20:43:00,0.67606,0.67615,0.67584,0.67615,13200000.0
2008-10-31 20:44:00,0.67581,0.67609,0.67581,0.67609,12800000.0
2008-10-31 20:45:00,0.67595,0.67595,0.67578,0.67578,11200000.0
2008-10-31 20:46:00,0.67567,0.67585,0.67567,0.67585,11200000.0
2008-10-31 20:47:00,0.67589,0.67594,0.67577,0.67577,16000000.0
2008-10-31 20:48:00,0.67585,0.67599,0.67548,0.67548,16000000.0
2008-10-31 20:49:00,0.67534,0.67539,0.67533,0.67538,14400000.0
2008-10-31 20:50:00,0.67525,0.6753,0.67517,0.67517,12800000.0
2008-10-31 20:51:00,0.67524,0.67547,0.67524,0.67547,12800000.0
2008-10-31 20:52:00,0.67542,0.67559,0.67533,0.67559,11600000.0
2008-10-31 20:53:00,0.67562,0.67564,0.67547,0.67553,12800000.0
2008-10-31 20:54:00,0.67549,0.67549,0.67532,0.67534,11200000.0
2008-10-31 20:55:00,0.67538,0.67543,0.67529,0.67529,12800000.0
2008-10-31 20:56:00,0.67526,0.67539,0.67526,0.67531,11200000.0
2008-10-31 20:57:00,0.67529,0.67564,0.67529,0.67564,11200000.0
2008-10-31 20:58:00,0.67572,0.67572,0.67551,0.67564,11200000.0
2008-10-31 20:59:00,0.67579,0.67579,0.67564,0.67573,12800000.0
2008-10-31 21:00:00,0.67583,0.67591,0.67575,0.67591,16400000.0
2008-10-31 21:01:00,0.67572,0.67577,0.6756,0.6756,16000000.0
2008-10-31 21:02:00,0.67589,0.67613,0.67589,0.67609,17600000.0
2008-10-31 21:03:00,0.67609,0.67619,0.67609,0.67619,11200000.0
2008-10-31 21:04:00,0.67634,0.67708,0.67634,0.67708,14400000.0
2008-10-31 21:05:00,0.67713,0.67726,0.67664,0.67664,12800000.0
2008-10-31 21:06:00,0.67551,0.67641,0.67551,0.67641,11200000.0
2008-10-31 21:07:00,0.67654,0.67654,0.67629,0.67629,15400000.0
2008-10-31 21:08:00,0.6759,0.6759,0.67499,0.6755,13600000.0
2008-10-31 21:09:00,0.67521,0.67534,0.67476,0.67476,16000000.0
2008-10-31 21:10:00,0.67498,0.67524,0.67496,0.67508,11200000.0
2008-10-31 21:11:00,0.67524,0.67549,0.67524,0.67546,11200000.0
2008-10-31 21:12:00,0.67546,0.67546,0.67512,0.67526,14400000.0
2008-10-31 21:13:00,0.67521,0.67529,0.67515,0.67524,12800000.0
2008-10-31 21:14:00,0.67536,0.67536,0.67508,0.67508,11200000.0
2008-10-31 21:15:00,0.67509,0.67527,0.67509,0.67521,12800000.0
2008-10-31 21:16:00,0.67528,0.67532,0.67507,0.67523,17600000.0
2008-10-31 21:17:00,0.67518,0.6752,0.67488,0.67514,9600000.0
2008-10-31 21:18:00,0.67506,0.6751,0.67493,0.6751,17600000.0
2008-10-31 21:19:00,0.67537,0.67562,0.67537,0.67554,16400000.0
2008-10-31 21:20:00,0.67548,0.67553,0.6754,0.67549,14400000.0
2008-10-31 21:21:00,0.67525,0.67558,0.67525,0.67553,14400000.0
2008-10-31 21:22:00,0.67572,0.67573,0.67475,0.67531,12800000.0
2008-10-31 21:23:00,0.67532,0.67532,0.67514,0.67514,11200000.0
2008-10-31 21:24:00,0.67491,0.67563,0.67491,0.67563,17600000.0
2008-10-31 21:25:00,0.67569,0.67576,0.67566,0.67568,11200000.0
2008-10-31 21:26:00,0.67575,0.67576,0.67557,0.6756,14800000.0
2008-10-31 21:27:00,0.67556,0.67567,0.67552,0.67552,17600000.0
2008-10-31 21:28:00,0.67554,0.67569,0.67553,0.67569,16000000.0
2008-10-31 21:29:00,0.67558,0.67561,0.6754,0.6754,14400000.0
2008-10-31 21:30:00,0.67535,0.67556,0.67535,0.67556,11200000.0
2008-10-31 21:31:00,0.67556,0.67564,0.67556,0.67556,11200000.0
2008-10-31 21:32:00,0.67514,0.6752,0.67473,0.67473,11200000.0
2008-10-31 21:33:00,0.67573,0.6761,0.67573,0.6761,16000000.0
2008-10-31 21:34:00,0.67616,0.67622,0.67527,0.6762,12800000.0
2008-10-31 21:35:00,0.67616,0.6762,0.67608,0.67612,12800000.0
2008-10-31 21:36:00,0.67606,0.67614,0.67606,0.67614,16000000.0
2008-10-31 21:37:00,0.67617,0.67627,0.67617,0.67619,16000000.0
2008-10-31 21:38:00,0.67627,0.67634,0.67617,0.67634,11200000.0
2008-10-31 21:39:00,0.67607,0.67607,0.6752,0.67562,14400000.0
2008-10-31 21:40:00,0.67593,0.67604,0.67588,0.67599,14400000.0
2008-10-31 21:41:00,0.67603,0.67612,0.67603,0.6761,12800000.0
2008-10-31 21:42:00,0.67587,0.67603,0.67587,0.67595,11600000.0
2008-10-31 21:43:00,0.67583,0.67583,0.67517,0.67517,12800000.0
2008-10-31 21:44:00,0.67545,0.67557,0.67545,0.67555,12800000.0
2008-10-31 21:45:00,0.6755,0.67552,0.67517,0.67521,11200000.0
2008-10-31 21:46:00,0.67522,0.67531,0.67514,0.67514,13200000.0
2008-10-31 21:47:00,0.67521,0.67535,0.67521,0.67535,16400000.0
2008-10-31 21:48:00,0.6754,0.6754,0.67522,0.67526,12800000.0
2008-10-31 21:49:00,0.67516,0.67521,0.67512,0.67512,12800000.0
2008-10-31 21:50:00,0.67527,0.67532,0.67514,0.67532,12800000.0
2008-10-31 21:51:00,0.67476,0.67526,0.67449,0.67526,18000000.0
2008-10-31 21:52:00,0.67489,0.67518,0.67453,0.67501,16000000.0
2008-10-31 21:53:00,0.67549,0.6756,0.67548,0.67554,17600000.0
2008-10-31 21:54:00,0.6754,0.6754,0.6751,0.6751,11200000.0
2008-10-31 21:55:00,0.67484,0.67484,0.67225,0.67225,13200000.0
2008-10-31 21:56:00,0.67273,0.6734,0.67273,0.67332,14400000.0
2008-10-31 21:57:00,0.67357,0.67452,0.67357,0.67452,11600000.0
2008-10-31 21:58:00,0.67481,0.67487,0.67477,0.67481,14400000.0
2008-10-31 21:59:00,0.67495,0.67497,0.67476,0.67476,14400000.0
2008-10-31 22:00:00,0.67504,0.67594,0.67489,0.67594,16000000.0
2008-10-31 22:01:00,0.67614,0.67614,0.67587,0.67602,14400000.0
2008-10-31 22:02:00,0.67558,0.67558,0.6755,0.67552,17600000.0
2008-10-31 22:03:00,0.67563,0.67583,0.67562,0.67562,17600000.0
2008-10-31 22:04:00,0.67567,0.67567,0.67493,0.67493,16000000.0
2008-10-31 22:05:00,0.67467,0.67483,0.67453,0.67453,16000000.0
2008-10-31 22:06:00,0.67493,0.6753,0.67493,0.67526,9600000.0
2008-10-31 22:07:00,0.67537,0.67554,0.67537,0.67553,12800000.0
2008-10-31 22:08:00,0.6756,0.6757,0.67558,0.67568,14400000.0
2008-10-31 22:09:00,0.6758,0.67638,0.6758,0.67638,6400000.0
2008-10-31 22:10:00,0.67679,0.67679,0.67646,0.67646,6400000.0
2008-10-31 22:11:00,0.67619,0.67652,0.67619,0.67652,11200000.0
2008-10-31 22:12:00,0.67649,0.67649,0.67602,0.67602,11200000.0
2008-10-31 22:13:00,0.67599,0.67656,0.67599,0.67656,12800000.0
2008-10-31 22:14:00,0.67642,0.67642,0.67618,0.67618,12800000.0
2008-10-31 22:15:00,0.67563,0.67637,0.67539,0.67637,11200000.0
2008-10-31 22:16:00,0.67625,0.67643,0.67622,0.67643,11200000.0
2008-10-31 22:17:00,0.67636,0.67652,0.67636,0.67645,12800000.0
2008-10-31 22:18:00,0.67642,0.67645,0.67628,0.67628,16000000.0
2008-10-31 22:19:00,0.67595,0.67607,0.67595,0.67607,12800000.0
2008-10-31 22:20:00,0.67592,0.67625,0.67592,0.67625,11600000.0
2008-10-31 22:21:00,0.67639,0.67639,0.67583,0.67589,12800000.0
2008-10-31 22:22:00,0.67553,0.67564,0.67553,0.67564,16400000.0
2008-10-31 22:23:00,0.6757,0.67587,0.6757,0.67587,16000000.0
2008-10-31 22:24:00,0.67596,0.67596,0.67568,0.67573,10600000.0
2008-10-31 22:25:00,0.67562,0.67562,0.67535,0.67539,17600000.0
2008-10-31 22:26:00,0.67525,0.67531,0.6752,0.6752,16000000.0
2008-10-31 22:27:00,0.67515,0.67517,0.67502,0.67515,11200000.0
2008-10-31 22:28:00,0.67496,0.67496,0.67454,0.67454,11200000.0
2008-10-31 22:29:00,0.67426,0.67438,0.67411,0.67428,12800000.0
2008-10-31 22:30:00,0.67428,0.67428,0.67411,0.67411,12800000.0
2008-10-31 22:31:00,0.67419,0.67424,0.67411,0.67415,14400000.0
2008-10-31 22:32:00,0.67401,0.67401,0.67388,0.67393,12800000.0
2008-10-31 22:33:00,0.67391,0.67404,0.67389,0.67389,11200000.0
2008-10-31 22:34:00,0.67361,0.67368,0.67358,0.6736,16000000.0
2008-10-31 22:35:00,0.6737,0.67371,0.67355,0.67355,11200000.0
2008-10-31 22:36:00,0.67367,0.67373,0.67362,0.67372,11200000.0
2008-10-31 22:38:00,0.67323,0.67389,0.67264,0.67389,11200000.0
2008-10-31 22:39:00,0.67376,0.67386,0.67367,0.67377,12800000.0
2008-10-31 22:40:00,0.67371,0.67401,0.67371,0.67395,8000000.0
2008-10-31 22:41:00,0.67394,0.674,0.67387,0.67393,11200000.0
2008-10-31 22:42:00,0.67362,0.67414,0.67362,0.67412,16000000.0
2008-10-31 22:43:00,0.67392,0.67393,0.67368,0.67368,11200000.0
2008-10-31 22:44:00,0.6746,0.6746,0.6746,0.6746,11200000.0
2008-10-31 22:45:00,0.67376,0.67376,0.67352,0.67353,12800000.0
2008-10-31 22:46:00,0.67354,0.67366,0.67354,0.67366,16000000.0
2008-10-31 22:47:00,0.67414,0.67452,0.67414,0.67444,17600000.0
2008-10-31 22:48:00,0.6744,0.6744,0.67323,0.67423,14400000.0
2008-10-31 22:49:00,0.6744,0.67464,0.67439,0.67462,17600000.0
2008-10-31 22:50:00,0.67454,0.6746,0.67439,0.67439,14400000.0
2008-10-31 22:51:00,0.67426,0.67441,0.67424,0.67441,11200000.0
2008-10-31 22:52:00,0.67435,0.67441,0.67405,0.67405,16000000.0
2008-10-31 22:53:00,0.67357,0.67391,0.67357,0.67391,16000000.0
2008-10-31 22:54:00,0.67403,0.67403,0.67387,0.67392,11200000.0
2008-10-31 22:55:00,0.67391,0.67391,0.67363,0.6737,11200000.0
2008-10-31 22:56:00,0.67481,0.67482,0.67454,0.67465,11200000.0
2008-10-31 22:57:00,0.67374,0.67375,0.67361,0.67374,12800000.0
2008-10-31 22:58:00,0.67379,0.67544,0.67379,0.67544,12800000.0
2008-10-31 22:59:00,0.67411,0.67411,0.67388,0.67389,13200000.0
2008-11-03 00:00:00,0.67561,0.67563,0.6754,0.67563,16000000.0
2008-11-03 00:01:00,0.67562,0.67567,0.67557,0.67558,12800000.0
2008-11-03 00:03:00,0.67558,0.67558,0.67523,0.67549,10600000.0
2008-11-03 00:04:00,0.67548,0.67549,0.67527,0.67534,11200000.0
2008-11-03 00:05:00,0.67568,0.67585,0.67568,0.67585,14400000.0
2008-11-03 00:06:00,0.67566,0.67611,0.6755,0.67611,12800000.0
2008-11-03 00:07:00,0.6759,0.6759,0.67566,0.67584,12800000.0
2008-11-03 00:08:00,0.67612,0.67612,0.67597,0.67608,12800000.0
2008-11-03 00:09:00,0.67593,0.676,0.67575,0.67575,17600000.0
2008-11-03 00:10:00,0.67577,0.67647,0.67577,0.67647,17000000.0
2008-11-03 00:11:00,0.6764,0.67666,0.6764,0.67647,11600000.0
2008-11-03 00:12:00,0.67645,0.67657,0.67645,0.67657,12800000.0
2008-11-03 00:13:00,0.67649,0.67659,0.67629,0.67659,11200000.0
2008-11-03 00:14:00,0.67657,0.67666,0.67643,0.67666,11200000.0
2008-11-03 00:15:00,0.67671,0.67673,0.67655,0.67655,17000000.0
2008-11-03 00:16:00,0.67654,0.67662,0.67648,0.67662,17600000.0
2008-11-03 00:17:00,0.67661,0.67662,0.67647,0.67662,12800000.0
2008-11-03 00:19:00,0.67671,0.67695,0.67671,0.67688,12800000.0
2008-11-03 00:20:00,0.67706,0.67719,0.677,0.677,12800000.0
2008-11-03 00:21:00,0.67691,0.67727,0.67691,0.67727,9600000.0
2008-11-03 00:22:00,0.6773,0.6773,0.67716,0.67725,11200000.0
2008-11-03 00:23:00,0.67732,0.67732,0.67704,0.6771,12800000.0
2008-11-03 00:25:00,0.67695,0.67705,0.67676,0.67705,17600000.0
2008-11-03 00:26:00,0.67705,0.67711,0.67701,0.67711,11200000.0
2008-11-03 00:27:00,0.67707,0.67709,0.67702,0.67707,17600000.0
2008-11-03 00:30:00,0.67706,0.67706,0.67687,0.67687,11600000.0
2008-11-03 00:31:00,0.67686,0.67702,0.67686,0.67702,12000000.0
2008-11-03 00:32:00,0.67694,0.67702,0.67694,0.67696,9000000.0
2008-11-03 00:34:00,0.67683,0.67697,0.67683,0.6769,10600000.0
2008-11-03 00:35:00,0.67693,0.67695,0.67688,0.67694,12800000.0
2008-11-03 00:37:00,0.6769,0.67692,0.67686,0.67692,4800000.0
2008-11-03 00:38:00,0.6769,0.6769,0.6769,0.6769,3200000.0
2008-11-03 00:48:00,0.6764,0.67659,0.67607,0.67659,17600000.0
2008-11-03 00:49:00,0.67673,0.6768,0.67673,0.67676,14400000.0
2008-11-03 00:50:00,0.67681,0.67691,0.67679,0.67689,12800000.0
2008-11-03 00:51:00,0.67653,0.67669,0.67644,0.67669,11200000.0
2008-11-03 00:52:00,0.67681,0.67681,0.6767,0.67677,12800000.0
2008-11-03 00:53:00,0.6765,0.67655,0.67626,0.67643,12800000.0
2008-11-03 00:54:00,0.67653,0.67671,0.67652,0.6767,12800000.0
2008-11-03 00:55:00,0.67639,0.67639,0.67591,0.67603,14400000.0
2008-11-03 00:56:00,0.676,0.67603,0.67533,0.67533,4800000.0
2008-11-03 00:57:00,0.67627,0.67646,0.67627,0.67646,3200000.0
2008-11-03 00:58:00,0.6768,0.67759,0.67671,0.67759,11200000.0
2008-11-03 00:59:00,0.67768,0.67778,0.6776,0.67771,16000000.0
2008-11-03 01:00:00,0.67768,0.67824,0.67768,0.67824,14400000.0
2008-11-03 01:01:00,0.67868,0.67868,0.67782,0.67782,8000000.0
2008-11-03 01:02:00,0.67757,0.67763,0.67745,0.67751,12800000.0
2008-11-03 01:03:00,0.67759,0.67776,0.67736,0.6775,17600000.0
2008-11-03 01:04:00,0.67754,0.67757,0.67737,0.67737,12200000.0
2008-11-03 01:05:00,0.6773,0.67754,0.6773,0.67745,12800000.0
2008-11-03 01:06:00,0.67732,0.67732,0.67706,0.67713,11200000.0
2008-11-03 01:07:00,0.6772,0.67753,0.6772,0.67753,13200000.0
2008-11-03 01:08:00,0.67751,0.67751,0.67728,0.67747,11200000.0
2008-11-03 01:09:00,0.67757,0.67757,0.67737,0.67747,12800000.0
2008-11-03 01:10:00,0.67763,0.67799,0.67763,0.67799,11200000.0
2008-11-03 01:11:00,0.67818,0.67818,0.67794,0.67794,12800000.0
2008-11-03 01:12:00,0.67795,0.67856,0.67795,0.67856,12800000.0
2008-11-03 01:13:00,0.67874,0.67876,0.67854,0.67859,17600000.0
2008-11-03 01:14:00,0.67868,0.67868,0.67862,0.67862,3200000.0
2008-11-03 01:16:00,0.67886,0.67887,0.67868,0.67887,8000000.0
2008-11-03 01:17:00,0.67884,0.67891,0.67878,0.67885,17600000.0
2008-11-03 01:18:00,0.67875,0.67875,0.67866,0.67866,12800000.0
2008-11-03 01:19:00,0.67864,0.67876,0.67862,0.67876,12800000.0
2008-11-03 01:20:00,0.6787,0.6787,0.67843,0.67858,11200000.0
2008-11-03 01:21:00,0.67865,0.67872,0.67863,0.67869,14400000.0
2008-11-03 01:22:00,0.67894,0.67896,0.67867,0.67867,12800000.0
2008-11-03 01:23:00,0.67861,0.67871,0.67861,0.67865,11200000.0
2008-11-03 01:25:00,0.6786,0.6786,0.67845,0.67845,8000000.0
2008-11-03 01:26:00,0.67857,0.67874,0.67857,0.67869,11200000.0
2008-11-03 01:27:00,0.67866,0.67875,0.67864,0.67872,12800000.0
2008-11-03 01:29:00,0.67869,0.6788,0.67868,0.6788,11200000.0
2008-11-03 01:30:00,0.67871,0.67876,0.67858,0.67864,12800000.0
2008-11-03 01:31:00,0.67834,0.67866,0.67834,0.67866,14400000.0
2008-11-03 01:32:00,0.67853,0.67853,0.67773,0.67773,14400000.0
2008-11-03 01:33:00,0.67752,0.67808,0.6775,0.67804,11200000.0
2008-11-03 01:34:00,0.67808,0.67808,0.67714,0.67799,12200000.0
2008-11-03 01:35:00,0.67801,0.67802,0.67792,0.67792,11600000.0
2008-11-03 01:36:00,0.67794,0.67799,0.67793,0.67799,11200000.0
2008-11-03 01:37:00,0.67809,0.6782,0.67809,0.6782,4800000.0
2008-11-03 01:38:00,0.67836,0.67851,0.67836,0.67851,8000000.0
2008-11-03 01:39:00,0.67864,0.67907,0.67864,0.67901,14400000.0
2008-11-03 01:40:00,0.6789,0.6789,0.67864,0.67868,11200000.0
2008-11-03 01:41:00,0.67863,0.67863,0.67853,0.67858,6400000.0
2008-11-03 01:42:00,0.67855,0.67864,0.67855,0.67856,12800000.0
2008-11-03 01:43:00,0.67858,0.67871,0.67855,0.67863,12800000.0
2008-11-03 01:44:00,0.67861,0.67865,0.67855,0.67856,17600000.0
2008-11-03 01:45:00,0.67839,0.67839,0.67819,0.6783,16000000.0
2008-11-03 01:46:00,0.67844,0.67847,0.67821,0.67835,11200000.0
2008-11-03 01:47:00,0.67836,0.67836,0.67798,0.678,12800000.0
2008-11-03 01:48:00,0.67803,0.67831,0.67803,0.67831,17600000.0
2008-11-03 01:49:00,0.67843,0.67887,0.67843,0.67887,11200000.0
2008-11-03 01:50:00,0.67888,0.67891,0.67872,0.67872,13200000.0
2008-11-03 01:51:00,0.67872,0.67881,0.67871,0.67871,11200000.0
2008-11-03 01:52:00,0.67869,0.67869,0.67841,0.67841,14400000.0
2008-11-03 01:53:00,0.67834,0.67834,0.67819,0.67819,11200000.0
2008-11-03 01:54:00,0.67812,0.67812,0.67778,0.67781,16000000.0
2008-11-03 01:56:00,0.67766,0.6779,0.67766,0.67786,17600000.0
2008-11-03 01:57:00,0.67813,0.67836,0.67813,0.67836,17600000.0
2008-11-03 01:58:00,0.67845,0.67845,0.67792,0.67792,12800000.0
2008-11-03 01:59:00,0.67771,0.67771,0.6776,0.67761,12800000.0
2008-11-03 02:00:00,0.67771,0.67789,0.67771,0.67785,12800000.0
2008-11-03 02:01:00,0.67772,0.67775,0.67703,0.67706,12800000.0
2008-11-03 02:02:00,0.6768,0.6768,0.67609,0.67609,17600000.0
2008-11-03 02:03:00,0.67516,0.67626,0.67516,0.67618,17600000.0
2008-11-03 02:05:00,0.67637,0.67642,0.67631,0.67641,16000000.0
2008-11-03 02:06:00,0.67625,0.67627,0.67617,0.67624,11200000.0
2008-11-03 02:07:00,0.67626,0.67629,0.67618,0.67629,14400000.0
2008-11-03 02:08:00,0.67632,0.67651,0.67632,0.67646,11200000.0
2008-11-03 02:09:00,0.67649,0.67662,0.67649,0.67658,12800000.0
2008-11-03 02:10:00,0.67677,0.67685,0.67677,0.67679,11200000.0
2008-11-03 02:11:00,0.6768,0.67683,0.67664,0.67673,17600000.0
2008-11-03 02:12:00,0.67675,0.67699,0.67675,0.67689,12800000.0
2008-11-03 02:13:00,0.67686,0.67686,0.67676,0.67676,10600000.0
2008-11-03 02:14:00,0.6766,0.67661,0.67652,0.67661,16000000.0
2008-11-03 02:15:00,0.67666,0.67682,0.67666,0.67681,17600000.0
2008-11-03 02:17:00,0.67712,0.67718,0.67712,0.67712,12800000.0
2008-11-03 02:19:00,0.67718,0.67735,0.67718,0.67735,11200000.0
2008-11-03 02:20:00,0.67735,0.67746,0.67735,0.67737,14400000.0
2008-11-03 02:21:00,0.67718,0.67718,0.67702,0.67702,8400000.0
2008-11-03 02:23:00,0.67694,0.67696,0.67689,0.67689,11200000.0
2008-11-03 02:24:00,0.67632,0.67668,0.67632,0.67668,10600000.0
2008-11-03 02:25:00,0.67645,0.67655,0.67554,0.67648,12800000.0
2008-11-03 02:26:00,0.67631,0.67636,0.67615,0.67615,11200000.0
2008-11-03 02:27:00,0.6758,0.6758,0.67557,0.67557,14400000.0
2008-11-03 02:28:00,0.67558,0.67558,0.67542,0.67549,14400000.0
2008-11-03 02:29:00,0.6756,0.67564,0.6755,0.6755,12800000.0
2008-11-03 02:30:00,0.67553,0.67553,0.67523,0.67523,11200000.0
2008-11-03 02:31:00,0.67518,0.6754,0.67518,0.67526,8000000.0
2008-11-03 02:32:00,0.67555,0.67555,0.675,0.675,12800000.0
2008-11-03 02:33:00,0.67468,0.67506,0.67468,0.67504,11200000.0
2008-11-03 02:34:00,0.6755,0.67568,0.6755,0.67564,8000000.0
2008-11-03 02:35:00,0.6756,0.67592,0.67546,0.67592,14800000.0
2008-11-03 02:36:00,0.67602,0.67607,0.676,0.67601,11200000.0
2008-11-03 02:37:00,0.67601,0.67606,0.67599,0.67602,12800000.0
2008-11-03 02:38:00,0.67597,0.67617,0.67597,0.67615,14400000.0
2008-11-03 02:39:00,0.67614,0.67626,0.67605,0.67626,11200000.0
2008-11-03 02:40:00,0.67626,0.67629,0.67612,0.67629,12800000.0
2008-11-03 02:41:00,0.67686,0.67716,0.67678,0.67678,12800000.0
2008-11-03 02:42:00,0.67672,0.67672,0.67656,0.67658,17600000.0
2008-11-03 02:46:00,0.67678,0.67693,0.67662,0.67693,17600000.0
2008-11-03 02:47:00,0.67732,0.67752,0.67732,0.67744,13600000.0
2008-11-03 02:49:00,0.67749,0.67754,0.67741,0.67747,11200000.0
2008-11-03 02:50:00,0.67714,0.67766,0.67714,0.67766,12800000.0
2008-11-03 02:51:00,0.67812,0.67828,0.67812,0.67828,11200000.0
2008-11-03 02:52:00,0.67837,0.67855,0.67837,0.67851,12800000.0
2008-11-03 02:53:00,0.67844,0.67844,0.67793,0.67798,11600000.0
2008-11-03 02:54:00,0.67798,0.67817,0.67798,0.67815,12800000.0
2008-11-03 02:55:00,0.67821,0.67821,0.67788,0.67792,12800000.0
2008-11-03 02:56:00,0.67815,0.67833,0.67815,0.67821,17600000.0
2008-11-03 02:57:00,0.67819,0.67843,0.67819,0.6784,12800000.0
2008-11-03 02:59:00,0.67821,0.67826,0.67818,0.67818,14400000.0
2008-11-03 03:00:00,0.67825,0.67826,0.67784,0.67784,10000000.0
2008-11-03 03:04:00,0.67791,0.67805,0.67769,0.67805,14400000.0
2008-11-03 03:05:00,0.67798,0.67804,0.67768,0.67768,12800000.0
2008-11-03 03:06:00,0.67735,0.67737,0.67697,0.67721,12800000.0
2008-11-03 03:07:00,0.67729,0.6774,0.67724,0.6774,12800000.0
2008-11-03 03:08:00,0.67742,0.67742,0.67716,0.67738,11200000.0
2008-11-03 03:09:00,0.6774,0.67742,0.67733,0.67736,13200000.0
2008-11-03 03:10:00,0.67743,0.67776,0.67743,0.67776,14400000.0
2008-11-03 03:11:00,0.67787,0.67787,0.67734,0.67734,17600000.0
2008-11-03 03:12:00,0.6772,0.67739,0.6772,0.67739,11200000.0
2008-11-03 03:13:00,0.67739,0.67739,0.67722,0.67723,17600000.0
2008-11-03 03:14:00,0.67719,0.67731,0.67719,0.67729,12800000.0
2008-11-03 03:15:00,0.6774,0.67753,0.6774,0.67753,3200000.0
2008-11-03 03:16:00,0.67759,0.67783,0.67759,0.67783,18000000.0
2008-11-03 03:17:00,0.67779,0.67779,0.67765,0.67765,12800000.0
2008-11-03 03:19:00,0.67773,0.67776,0.67766,0.67767,12800000.0
2008-11-03 03:23:00,0.67758,0.67758,0.67737,0.67737,11600000.0
2008-11-03 03:24:00,0.67756,0.6782,0.67756,0.6782,12800000.0
2008-11-03 03:25:00,0.67816,0.67816,0.67798,0.67813,11200000.0
2008-11-03 03:27:00,0.67811,0.67833,0.67811,0.67827,9600000.0
2008-11-03 03:28:00,0.67835,0.67835,0.67815,0.67815,11200000.0
2008-11-03 03:29:00,0.67812,0.67818,0.67812,0.67817,11200000.0
2008-11-03 03:30:00,0.67819,0.67819,0.67806,0.67817,11200000.0
2008-11-03 03:31:00,0.67857,0.6793,0.67857,0.67914,12800000.0
2008-11-03 03:32:00,0.67892,0.67892,0.67826,0.67826,17600000.0
2008-11-03 03:33:00,0.67831,0.67848,0.67827,0.67834,11200000.0
2008-11-03 03:34:00,0.67814,0.67814,0.67785,0.67793,18000000.0
2008-11-03 03:35:00,0.67786,0.67847,0.67786,0.67847,12800000.0
2008-11-03 03:36:00,0.6788,0.6788,0.67863,0.67877,12800000.0
2008-11-03 03:37:00,0.67889,0.67911,0.67889,0.67902,12000000.0
2008-11-03 03:38:00,0.67878,0.67878,0.67819,0.67819,9600000.0
2008-11-03 03:39:00,0.67767,0.67767,0.67751,0.67756,12800000.0
2008-11-03 03:40:00,0.67751,0.67768,0.67751,0.67759,12800000.0
2008-11-03 03:41:00,0.67772,0.67783,0.6777,0.67783,12800000.0
2008-11-03 03:42:00,0.67806,0.67806,0.67774,0.67774,12800000.0
2008-11-03 03:43:00,0.67796,0.67843,0.67782,0.67843,17600000.0
2008-11-03 03:44:00,0.67841,0.67841,0.67828,0.67835,17600000.0
2008-11-03 03:45:00,0.67838,0.6785,0.67833,0.67846,11200000.0
2008-11-03 03:46:00,0.67847,0.67888,0.67847,0.67888,11200000.0
2008-11-03 03:47:00,0.67914,0.6793,0.67897,0.67897,12800000.0
2008-11-03 03:48:00,0.67857,0.67859,0.67834,0.6784,11200000.0
2008-11-03 03:49:00,0.67878,0.67889,0.67877,0.67885,17600000.0
2008-11-03 03:50:00,0.67898,0.67898,0.67877,0.67877,17000000.0
2008-11-03 03:51:00,0.67885,0.67942,0.67879,0.67942,13200000.0
2008-11-03 03:53:00,0.67959,0.67965,0.67952,0.67965,12800000.0
2008-11-03 03:54:00,0.67954,0.67954,0.67913,0.67928,14800000.0
2008-11-03 03:55:00,0.67938,0.67938,0.67923,0.67935,11200000.0
2008-11-03 03:56:00,0.67951,0.67964,0.67928,0.67928,11200000.0
2008-11-03 03:57:00,0.67888,0.67905,0.67888,0.67899,9600000.0
2008-11-03 03:58:00,0.67879,0.67902,0.67869,0.67902,12800000.0
2008-11-03 03:59:00,0.67915,0.67918,0.67899,0.67912,16000000.0
2008-11-03 04:00:00,0.679,0.6791,0.679,0.6791,17000000.0
2008-11-03 04:01:00,0.67891,0.67898,0.67889,0.67889,9600000.0
2008-11-03 04:02:00,0.67877,0.67878,0.67857,0.67878,12800000.0
2008-11-03 04:03:00,0.67881,0.67895,0.6787,0.67895,12800000.0
2008-11-03 04:04:00,0.67887,0.67887,0.67864,0.6787,13200000.0
2008-11-03 04:05:00,0.67868,0.67878,0.67863,0.6787,12800000.0
2008-11-03 04:06:00,0.67883,0.67886,0.67875,0.67884,11200000.0
2008-11-03 04:07:00,0.67889,0.67894,0.67874,0.67874,12800000.0
2008-11-03 04:08:00,0.67884,0.67887,0.67876,0.67878,11200000.0
2008-11-03 04:09:00,0.67896,0.67952,0.67896,0.67952,9600000.0
2008-11-03 04:10:00,0.67935,0.67945,0.67933,0.67937,13200000.0
2008-11-03 04:11:00,0.6793,0.67948,0.67922,0.67948,11200000.0
2008-11-03 04:12:00,0.67851,0.67956,0.67851,0.67956,11200000.0
2008-11-03 04:13:00,0.67985,0.6805,0.67985,0.6805,12800000.0
2008-11-03 04:14:00,0.68057,0.68076,0.68057,0.68076,12800000.0
2008-11-03 04:15:00,0.68094,0.68099,0.68086,0.6809,16000000.0
2008-11-03 04:16:00,0.681,0.68102,0.68083,0.68085,11200000.0
2008-11-03 04:17:00,0.68076,0.68095,0.68074,0.68095,17600000.0
2008-11-03 04:18:00,0.6811,0.68129,0.6811,0.68125,11200000.0
2008-11-03 04:19:00,0.68115,0.68121,0.68112,0.68116,12800000.0
2008-11-03 04:20:00,0.68124,0.68132,0.68119,0.68128,15400000.0
2008-11-03 04:21:00,0.68146,0.68146,0.68133,0.68133,14400000.0
2008-11-03 04:22:00,0.68139,0.68141,0.68139,0.68139,11200000.0
2008-11-03 04:23:00,0.68132,0.68132,0.68113,0.68113,11200000.0
2008-11-03 04:24:00,0.68113,0.68127,0.68111,0.68127,12800000.0
2008-11-03 04:25:00,0.68155,0.68164,0.68151,0.68164,16000000.0
2008-11-03 04:26:00,0.68229,0.68262,0.68225,0.68225,12800000.0
2008-11-03 04:27:00,0.68231,0.68269,0.68231,0.68269,14400000.0
2008-11-03 04:28:00,0.68277,0.68277,0.68252,0.68262,11200000.0
2008-11-03 04:29:00,0.68243,0.68243,0.68213,0.68217,12800000.0
2008-11-03 04:30:00,0.68233,0.68244,0.68232,0.68244,12800000.0
2008-11-03 04:31:00,0.68241,0.6826,0.68241,0.68258,12800000.0
2008-11-03 04:32:00,0.68266,0.68274,0.68222,0.68222,11200000.0
2008-11-03 04:33:00,0.68204,0.68214,0.68204,0.68214,8400000.0
2008-11-03 04:34:00,0.68218,0.68264,0.68218,0.68264,8000000.0
2008-11-03 04:35:00,0.68271,0.68294,0.68246,0.68294,8000000.0
2008-11-03 04:36:00,0.68264,0.68264,0.68241,0.68241,14400000.0
2008-11-03 04:37:00,0.68241,0.68294,0.6824,0.68269,14400000.0
2008-11-03 04:38:00,0.6826,0.68284,0.68252,0.68252,16000000.0
2008-11-03 04:39:00,0.68248,0.68262,0.68233,0.6826,16000000.0
2008-11-03 04:40:00,0.68273,0.68288,0.68273,0.6828,12800000.0
2008-11-03 04:41:00,0.68312,0.68324,0.68274,0.68274,11200000.0
2008-11-03 04:42:00,0.6828,0.68306,0.68264,0.68306,14400000.0
2008-11-03 04:43:00,0.68316,0.6832,0.68313,0.68315,14400000.0
2008-11-03 04:44:00,0.68293,0.68302,0.68293,0.68297,11200000.0
2008-11-03 04:45:00,0.6831,0.68314,0.68292,0.68296,10600000.0
2008-11-03 04:46:00,0.68281,0.68284,0.68271,0.68271,11200000.0
2008-11-03 04:47:00,0.6827,0.68273,0.68253,0.6826,16000000.0
2008-11-03 04:48:00,0.68245,0.68266,0.68245,0.68255,17600000.0
2008-11-03 04:49:00,0.6826,0.6826,0.68235,0.68235,16000000.0
2008-11-03 04:50:00,0.68236,0.68245,0.68235,0.68245,16000000.0
2008-11-03 04:51:00,0.68266,0.68266,0.6822,0.6822,11200000.0
2008-11-03 04:52:00,0.68168,0.68289,0.68168,0.68262,11200000.0
2008-11-03 04:53:00,0.68243,0.68247,0.68235,0.68238,12800000.0
2008-11-03 04:54:00,0.68234,0.68234,0.68216,0.68216,11200000.0
2008-11-03 04:55:00,0.68214,0.68218,0.68212,0.68218,11200000.0
2008-11-03 04:56:00,0.68201,0.68207,0.6818,0.68207,17600000.0
2008-11-03 04:57:00,0.68186,0.68198,0.68155,0.68155,11200000.0
2008-11-03 04:58:00,0.68153,0.68156,0.68142,0.68156,13200000.0
2008-11-03 04:59:00,0.68168,0.68189,0.68163,0.68188,17600000.0
2008-11-03 05:00:00,0.68193,0.68193,0.68173,0.68179,12800000.0
2008-11-03 05:01:00,0.68205,0.6821,0.68157,0.68157,12800000.0
2008-11-03 05:02:00,0.68111,0.68114,0.68099,0.68114,12800000.0
2008-11-03 05:03:00,0.68101,0.68116,0.68098,0.68116,11200000.0
2008-11-03 05:04:00,0.68102,0.68102,0.68072,0.68094,11200000.0
2008-11-03 05:05:00,0.68081,0.68087,0.68077,0.68084,11200000.0
2008-11-03 05:06:00,0.68083,0.68097,0.68079,0.68079,16000000.0
2008-11-03 05:07:00,0.68073,0.68073,0.68058,0.68059,16000000.0
2008-11-03 05:08:00,0.68053,0.68053,0.67993,0.67993,11600000.0
2008-11-03 05:09:00,0.6799,0.68009,0.6799,0.68009,14400000.0
2008-11-03 05:10:00,0.68018,0.68031,0.6801,0.68031,17600000.0
2008-11-03 05:11:00,0.68054,0.68054,0.68004,0.68018,14800000.0
2008-11-03 05:12:00,0.68011,0.68027,0.6801,0.68018,17000000.0
2008-11-03 05:13:00,0.68007,0.68008,0.67975,0.68008,15400000.0
2008-11-03 05:14:00,0.68005,0.68012,0.67995,0.68009,12800000.0
2008-11-03 05:15:00,0.67997,0.67997,0.6793,0.6793,11200000.0
2008-11-03 05:16:00,0.6793,0.67954,0.67927,0.67927,11200000.0
2008-11-03 05:17:00,0.67922,0.67925,0.67911,0.67914,16000000.0
2008-11-03 05:18:00,0.67933,0.67957,0.6792,0.67957,11200000.0
2008-11-03 05:19:00,0.67988,0.67988,0.67922,0.67922,8000000.0
2008-11-03 05:20:00,0.67945,0.67947,0.67933,0.67941,12800000.0
2008-11-03 05:21:00,0.67913,0.67951,0.67913,0.67951,8000000.0
2008-11-03 05:22:00,0.67956,0.67967,0.67953,0.67953,12800000.0
2008-11-03 05:23:00,0.67953,0.67969,0.67953,0.67968,11200000.0
2008-11-03 05:24:00,0.67968,0.67968,0.67959,0.67962,11200000.0
2008-11-03 05:25:00,0.67969,0.6798,0.67959,0.67959,16400000.0
2008-11-03 05:26:00,0.67998,0.68018,0.67998,0.68001,11200000.0
2008-11-03 05:27:00,0.68021,0.68021,0.6801,0.68018,12800000.0
2008-11-03 05:28:00,0.68013,0.68013,0.6799,0.67995,14400000.0
2008-11-03 05:29:00,0.67988,0.67995,0.67987,0.67987,12800000.0
2008-11-03 05:30:00,0.68005,0.6801,0.67983,0.68005,12800000.0
2008-11-03 05:31:00,0.68066,0.68081,0.68066,0.68078,11200000.0
2008-11-03 05:32:00,0.6808,0.6808,0.68056,0.68056,11200000.0
2008-11-03 05:33:00,0.68049,0.68049,0.68022,0.68022,16400000.0
2008-11-03 05:34:00,0.68034,0.6809,0.6803,0.6809,17000000.0
2008-11-03 05:35:00,0.68074,0.68074,0.68048,0.68055,11600000.0
2008-11-03 05:36:00,0.68046,0.68064,0.68046,0.68064,16000000.0
2008-11-03 05:37:00,0.68061,0.68064,0.68051,0.68064,16000000.0
2008-11-03 05:38:00,0.68074,0.68077,0.68048,0.68048,12800000.0
2008-11-03 05:39:00,0.68013,0.68013,0.67995,0.67995,11200000.0
2008-11-03 05:40:00,0.6799,0.68008,0.67989,0.67989,12800000.0
2008-11-03 05:41:00,0.67985,0.68009,0.67985,0.68009,16000000.0
2008-11-03 05:42:00,0.68013,0.68013,0.67981,0.67981,12800000.0
2008-11-03 05:43:00,0.67993,0.68002,0.67993,0.68002,11200000.0
2008-11-03 05:44:00,0.68007,0.68039,0.68007,0.68036,11600000.0
2008-11-03 05:45:00,0.68028,0.68028,0.68019,0.6802,12800000.0
2008-11-03 05:46:00,0.68005,0.68012,0.67962,0.67962,12800000.0
2008-11-03 05:47:00,0.67977,0.67986,0.67977,0.67983,11200000.0
2008-11-03 05:48:00,0.67976,0.67982,0.6797,0.67974,11200000.0
2008-11-03 05:51:00,0.67967,0.67967,0.67945,0.67945,14400000.0
2008-11-03 05:54:00,0.67947,0.67947,0.67907,0.67907,16000000.0
2008-11-03 05:55:00,0.67919,0.67956,0.67919,0.67956,16400000.0
2008-11-03 05:56:00,0.67969,0.67994,0.67969,0.67994,17600000.0
2008-11-03 05:57:00,0.68008,0.68014,0.68006,0.68014,18000000.0
2008-11-03 05:58:00,0.68022,0.68031,0.68015,0.68025,14800000.0
2008-11-03 05:59:00,0.68018,0.68021,0.67999,0.68017,16000000.0
2008-11-03 06:00:00,0.68002,0.68017,0.68002,0.68017,14400000.0
2008-11-03 06:01:00,0.68013,0.68024,0.68013,0.68019,14400000.0
2008-11-03 06:02:00,0.68014,0.68018,0.68004,0.68004,11200000.0
2008-11-03 06:03:00,0.68006,0.68006,0.67982,0.67982,14400000.0
2008-11-03 06:04:00,0.67983,0.68042,0.67968,0.68042,12800000.0
2008-11-03 06:05:00,0.68045,0.68045,0.68021,0.68028,11200000.0
2008-11-03 06:06:00,0.68023,0.68052,0.6802,0.68052,17600000.0
2008-11-03 06:07:00,0.68067,0.68067,0.68043,0.68062,15400000.0
2008-11-03 06:08:00,0.68061,0.68061,0.68049,0.68052,17600000.0
2008-11-03 06:09:00,0.68052,0.68052,0.68034,0.68047,12800000.0
2008-11-03 06:10:00,0.68035,0.6804,0.68035,0.68037,12800000.0
2008-11-03 06:11:00,0.6805,0.68054,0.68038,0.68049,12800000.0
2008-11-03 06:12:00,0.68045,0.68053,0.68041,0.68043,16000000.0
2008-11-03 06:13:00,0.68061,0.68068,0.68056,0.68057,12800000.0
2008-11-03 06:14:00,0.68069,0.68069,0.68059,0.68069,11200000.0
2008-11-03 06:15:00,0.68078,0.68088,0.68077,0.68088,12800000.0
2008-11-03 06:16:00,0.68087,0.68087,0.6807,0.68082,12800000.0
2008-11-03 06:17:00,0.68101,0.68101,0.6808,0.6808,11200000.0
2008-11-03 06:18:00,0.68102,0.68113,0.68088,0.68113,12800000.0
2008-11-03 06:19:00,0.68096,0.68096,0.68024,0.68074,14800000.0
2008-11-03 06:20:00,0.68068,0.68069,0.68051,0.68054,15200000.0
2008-11-03 06:21:00,0.6804,0.68048,0.68026,0.68048,11200000.0
2008-11-03 06:22:00,0.6806,0.68069,0.68058,0.68062,16000000.0
2008-11-03 06:23:00,0.68058,0.68058,0.68044,0.68049,16400000.0
2008-11-03 06:24:00,0.68088,0.68088,0.68073,0.68078,12800000.0
2008-11-03 06:25:00,0.6808,0.68096,0.67991,0.68096,12800000.0
2008-11-03 06:26:00,0.68108,0.68113,0.68098,0.68113,16400000.0
2008-11-03 06:27:00,0.68094,0.68094,0.68077,0.6809,11200000.0
2008-11-03 06:28:00,0.68094,0.68103,0.68084,0.68084,11200000.0
2008-11-03 06:29:00,0.68071,0.68071,0.68039,0.68039,11200000.0
2008-11-03 06:30:00,0.68067,0.68067,0.6806,0.68064,8000000.0
2008-11-03 06:31:00,0.68062,0.68079,0.6806,0.68079,16000000.0
2008-11-03 06:32:00,0.68086,0.68095,0.68082,0.68082,17600000.0
2008-11-03 06:33:00,0.68079,0.68107,0.68079,0.68107,14400000.0
2008-11-03 06:34:00,0.68091,0.68096,0.68081,0.68081,11200000.0
2008-11-03 06:35:00,0.68084,0.68108,0.68084,0.68099,17600000.0
2008-11-03 06:36:00,0.6809,0.68096,0.68082,0.68082,11200000.0
2008-11-03 06:37:00,0.68105,0.68135,0.68105,0.68133,12800000.0
2008-11-03 06:38:00,0.68116,0.68123,0.68101,0.68101,14400000.0
2008-11-03 06:39:00,0.68145,0.68145,0.68113,0.68125,14400000.0
2008-11-03 06:40:00,0.68142,0.6815,0.68135,0.6815,16000000.0
2008-11-03 06:41:00,0.6819,0.68196,0.68187,0.6819,17600000.0
2008-11-03 06:42:00,0.68183,0.68191,0.68163,0.68189,9600000.0
2008-11-03 06:43:00,0.6819,0.6819,0.68156,0.68156,17600000.0
2008-11-03 06:44:00,0.68161,0.68161,0.68136,0.68136,12800000.0
2008-11-03 06:45:00,0.68081,0.68155,0.68081,0.68147,11600000.0
2008-11-03 06:46:00,0.68134,0.6815,0.68134,0.68141,13200000.0
2008-11-03 06:47:00,0.68155,0.6816,0.68144,0.68151,14400000.0
2008-11-03 06:48:00,0.68153,0.68169,0.68153,0.68169,11200000.0
2008-11-03 06:49:00,0.68161,0.68165,0.68145,0.68165,11200000.0
2008-11-03 06:50:00,0.68142,0.68142,0.68125,0.68132,16000000.0
2008-11-03 06:51:00,0.68143,0.68143,0.68131,0.68134,13200000.0
2008-11-03 06:52:00,0.6814,0.6817,0.6814,0.6817,16400000.0
2008-11-03 06:53:00,0.68162,0.68162,0.6814,0.6814,11200000.0
2008-11-03 06:54:00,0.68136,0.68145,0.68135,0.68145,13200000.0
2008-11-03 06:55:00,0.68139,0.68139,0.68122,0.68125,13800000.0
2008-11-03 06:56:00,0.6813,0.68207,0.6813,0.68207,11600000.0
2008-11-03 06:57:00,0.68192,0.68192,0.68169,0.68174,17000000.0
2008-11-03 06:58:00,0.68175,0.68182,0.6817,0.68175,16000000.0
2008-11-03 06:59:00,0.68188,0.68199,0.68176,0.68183,16000000.0
2008-11-03 07:00:00,0.68183,0.68214,0.68183,0.68214,12800000.0
2008-11-03 07:01:00,0.68177,0.68183,0.68171,0.68183,11200000.0
2008-11-03 07:02:00,0.68179,0.68196,0.68179,0.68196,10600000.0
2008-11-03 07:03:00,0.68187,0.68187,0.6813,0.6813,11200000.0
2008-11-03 07:04:00,0.68134,0.68136,0.68117,0.68117,12800000.0
2008-11-03 07:05:00,0.6815,0.68156,0.6814,0.68144,11200000.0
2008-11-03 07:06:00,0.68135,0.68135,0.68086,0.68086,12800000.0
2008-11-03 07:07:00,0.6812,0.68133,0.6812,0.68132,11200000.0
2008-11-03 07:08:00,0.6814,0.6814,0.68106,0.6811,12800000.0
2008-11-03 07:09:00,0.68118,0.68132,0.68104,0.68104,12800000.0
2008-11-03 07:10:00,0.68115,0.68124,0.68113,0.6812,14800000.0
2008-11-03 07:11:00,0.68116,0.68122,0.68112,0.68122,16000000.0
2008-11-03 07:12:00,0.6811,0.68115,0.68104,0.68115,16000000.0
2008-11-03 07:13:00,0.68104,0.68122,0.68093,0.68119,11200000.0
2008-11-03 07:14:00,0.68123,0.68151,0.68123,0.68136,11200000.0
2008-11-03 07:15:00,0.68152,0.68152,0.68143,0.68144,13200000.0
2008-11-03 07:16:00,0.68127,0.68196,0.68122,0.68196,12800000.0
2008-11-03 07:17:00,0.68161,0.68163,0.68125,0.68125,14400000.0
2008-11-03 07:18:00,0.68144,0.68166,0.68144,0.68166,17600000.0
2008-11-03 07:19:00,0.6817,0.68173,0.68161,0.68173,12800000.0
2008-11-03 07:20:00,0.68189,0.68203,0.68113,0.68113,11200000.0
2008-11-03 07:21:00,0.68186,0.68196,0.68182,0.6819,12800000.0
2008-11-03 07:22:00,0.68203,0.68203,0.68195,0.68195,13200000.0
2008-11-03 07:23:00,0.6819,0.6819,0.6817,0.6817,12800000.0
2008-11-03 07:24:00,0.68153,0.68153,0.68144,0.68144,11200000.0
2008-11-03 07:25:00,0.68129,0.68133,0.68121,0.68133,17600000.0
2008-11-03 07:26:00,0.68146,0.68171,0.68146,0.68171,12800000.0
2008-11-03 07:27:00,0.6817,0.68177,0.68144,0.68168,16000000.0
2008-11-03 07:28:00,0.68153,0.68162,0.68068,0.68153,12800000.0
2008-11-03 07:29:00,0.68162,0.68206,0.68162,0.68206,12800000.0
2008-11-03 07:30:00,0.68191,0.68191,0.68157,0.68157,12800000.0
2008-11-03 07:31:00,0.68151,0.68169,0.68151,0.68167,12800000.0
2008-11-03 07:32:00,0.68176,0.68179,0.68168,0.68168,8000000.0
2008-11-03 07:33:00,0.68155,0.68155,0.68121,0.68121,12800000.0
2008-11-03 07:34:00,0.68125,0.68125,0.68118,0.68119,17600000.0
2008-11-03 07:35:00,0.68112,0.68113,0.68101,0.68101,12800000.0
2008-11-03 07:36:00,0.68107,0.68117,0.68107,0.68117,12800000.0
2008-11-03 07:37:00,0.68136,0.68162,0.68136,0.68154,17600000.0
2008-11-03 07:38:00,0.68153,0.68177,0.68153,0.68177,11200000.0
2008-11-03 07:39:00,0.68176,0.68176,0.68146,0.68146,11200000.0
2008-11-03 07:40:00,0.68176,0.6819,0.68174,0.68174,17600000.0
2008-11-03 07:41:00,0.68159,0.6817,0.68159,0.68167,12800000.0
2008-11-03 07:42:00,0.68173,0.68173,0.68162,0.68162,11200000.0
2008-11-03 07:43:00,0.68142,0.68161,0.68142,0.68161,12800000.0
2008-11-03 07:44:00,0.68152,0.68155,0.6814,0.68148,12800000.0
2008-11-03 07:45:00,0.68159,0.68172,0.68154,0.68172,9600000.0
2008-11-03 07:46:00,0.68182,0.68205,0.68182,0.68205,11200000.0
2008-11-03 07:47:00,0.68208,0.68216,0.68203,0.68216,16000000.0
2008-11-03 07:48:00,0.68197,0.68223,0.68193,0.682,16400000.0
2008-11-03 07:49:00,0.68228,0.68233,0.6822,0.68232,13800000.0
2008-11-03 07:50:00,0.68218,0.68218,0.68201,0.68201,11200000.0
2008-11-03 07:51:00,0.68183,0.68183,0.68137,0.68151,11200000.0
2008-11-03 07:52:00,0.68204,0.68204,0.68168,0.68191,14400000.0
2008-11-03 07:53:00,0.68198,0.68201,0.68194,0.68194,12800000.0
2008-11-03 07:54:00,0.68205,0.68223,0.68187,0.68213,12800000.0
2008-11-03 07:55:00,0.68221,0.68223,0.68188,0.68208,10000000.0
2008-11-03 07:56:00,0.68223,0.68233,0.68221,0.68224,11200000.0
2008-11-03 07:57:00,0.68212,0.68212,0.6819,0.68204,17600000.0
2008-11-03 07:58:00,0.68205,0.68205,0.68174,0.682,11200000.0
2008-11-03 07:59:00,0.68217,0.68254,0.68217,0.68254,12800000.0
2008-11-03 08:00:00,0.68268,0.68281,0.68268,0.68281,14400000.0
2008-11-03 08:01:00,0.68291,0.68341,0.68291,0.68341,12800000.0
2008-11-03 08:02:00,0.6834,0.68417,0.6834,0.68367,12800000.0
2008-11-03 08:03:00,0.68446,0.68459,0.68408,0.68408,11200000.0
2008-11-03 08:04:00,0.68343,0.68351,0.68325,0.68351,17600000.0
2008-11-03 08:05:00,0.68365,0.68383,0.6836,0.68383,17600000.0
2008-11-03 08:06:00,0.68381,0.68415,0.68381,0.68415,12800000.0
2008-11-03 08:07:00,0.68436,0.68484,0.68436,0.68484,16000000.0
2008-11-03 08:08:00,0.68483,0.68546,0.68483,0.68546,14400000.0
2008-11-03 08:09:00,0.68597,0.68605,0.68539,0.68539,12800000.0
2008-11-03 08:10:00,0.68514,0.68528,0.68511,0.68511,11200000.0
2008-11-03 08:11:00,0.68522,0.68522,0.68492,0.68492,11200000.0
2008-11-03 08:12:00,0.6846,0.68502,0.6846,0.68502,16000000.0
2008-11-03 08:13:00,0.68487,0.68512,0.68487,0.68508,14400000.0
2008-11-03 08:14:00,0.68519,0.68521,0.68484,0.68484,11200000.0
2008-11-03 08:15:00,0.68463,0.68482,0.6846,0.68477,12800000.0
2008-11-03 08:16:00,0.68465,0.6847,0.68451,0.68451,12800000.0
2008-11-03 08:17:00,0.68439,0.68456,0.68415,0.68452,11200000.0
2008-11-03 08:18:00,0.68463,0.68463,0.6846,0.68461,12800000.0
2008-11-03 08:19:00,0.68465,0.68465,0.68453,0.68453,12800000.0
2008-11-03 08:20:00,0.68449,0.68459,0.68449,0.68455,11200000.0
2008-11-03 08:21:00,0.68449,0.68482,0.68444,0.68482,11200000.0
2008-11-03 08:22:00,0.6849,0.6849,0.68478,0.6848,12800000.0
2008-11-03 08:23:00,0.68471,0.68471,0.68307,0.68307,17600000.0
2008-11-03 08:24:00,0.6835,0.68351,0.68247,0.68351,12800000.0
2008-11-03 08:25:00,0.68363,0.68392,0.68363,0.68392,14400000.0
2008-11-03 08:26:00,0.68389,0.68396,0.68386,0.68393,16000000.0
2008-11-03 08:27:00,0.68383,0.68383,0.68358,0.6836,11200000.0
2008-11-03 08:28:00,0.68401,0.68446,0.68401,0.68446,16000000.0
2008-11-03 08:29:00,0.68483,0.68493,0.68459,0.68476,12800000.0
2008-11-03 08:30:00,0.68489,0.68499,0.68487,0.68487,12800000.0
2008-11-03 08:31:00,0.68501,0.68501,0.68482,0.68486,16000000.0
2008-11-03 08:32:00,0.68493,0.68499,0.68493,0.68497,11200000.0
2008-11-03 08:33:00,0.68503,0.68503,0.6848,0.6848,16800000.0
2008-11-03 08:34:00,0.68468,0.68468,0.68355,0.68355,12800000.0
2008-11-03 08:35:00,0.68363,0.68404,0.68356,0.68395,11200000.0
2008-11-03 08:36:00,0.68414,0.6842,0.68409,0.6842,11200000.0
2008-11-03 08:37:00,0.68417,0.68417,0.68404,0.68405,11200000.0
2008-11-03 08:38:00,0.68402,0.68402,0.68391,0.68398,11200000.0
2008-11-03 08:39:00,0.68391,0.68391,0.68356,0.68356,11200000.0
2008-11-03 08:40:00,0.6835,0.68365,0.68348,0.68361,10600000.0
2008-11-03 08:41:00,0.68359,0.68359,0.68347,0.68353,11200000.0
2008-11-03 08:42:00,0.6834,0.68345,0.68251,0.6833,12800000.0
2008-11-03 08:43:00,0.68323,0.68337,0.68323,0.68328,11200000.0
2008-11-03 08:44:00,0.68342,0.68348,0.68342,0.68348,11200000.0
2008-11-03 08:45:00,0.68343,0.68356,0.68343,0.68355,11200000.0
2008-11-03 08:46:00,0.68348,0.68349,0.68343,0.68343,12800000.0
2008-11-03 08:47:00,0.68344,0.68352,0.68337,0.68352,16000000.0
2008-11-03 08:48:00,0.68356,0.68358,0.68355,0.68357,12800000.0
2008-11-03 08:49:00,0.6835,0.6835,0.68316,0.68316,14400000.0
2008-11-03 08:50:00,0.6833,0.68335,0.68303,0.68319,12800000.0
2008-11-03 08:51:00,0.68305,0.68312,0.68303,0.68311,17600000.0
2008-11-03 08:52:00,0.68305,0.68368,0.68305,0.68368,18000000.0
2008-11-03 08:53:00,0.68359,0.68371,0.68359,0.68371,14400000.0
2008-11-03 08:54:00,0.68357,0.68367,0.68338,0.68351,11200000.0
2008-11-03 08:55:00,0.68334,0.68334,0.68289,0.68297,15200000.0
2008-11-03 08:56:00,0.68262,0.68281,0.68176,0.68281,14400000.0
2008-11-03 08:57:00,0.68314,0.68357,0.68314,0.68357,11200000.0
2008-11-03 08:58:00,0.68288,0.68295,0.68281,0.68286,11600000.0
2008-11-03 08:59:00,0.68326,0.68334,0.68161,0.68161,16000000.0
2008-11-03 09:00:00,0.68074,0.68296,0.68074,0.68296,12800000.0
2008-11-03 09:01:00,0.6834,0.68379,0.6834,0.68379,12800000.0
2008-11-03 09:02:00,0.68374,0.68403,0.68374,0.68403,16000000.0
2008-11-03 09:03:00,0.68405,0.68419,0.68396,0.68411,14400000.0
2008-11-03 09:04:00,0.68425,0.68443,0.68413,0.68416,12000000.0
2008-11-03 09:05:00,0.68365,0.68366,0.68341,0.68344,17600000.0
2008-11-03 09:06:00,0.6838,0.6838,0.68344,0.68359,17600000.0
2008-11-03 09:07:00,0.68361,0.68404,0.68358,0.68404,12800000.0
2008-11-03 09:08:00,0.68414,0.68414,0.68381,0.68401,14800000.0
2008-11-03 09:09:00,0.68467,0.68467,0.68353,0.68353,17600000.0
2008-11-03 09:10:00,0.68337,0.68345,0.68332,0.68345,12800000.0
2008-11-03 09:11:00,0.68351,0.6842,0.68351,0.6842,11600000.0
2008-11-03 09:12:00,0.68469,0.68469,0.68344,0.68344,14400000.0
2008-11-03 09:13:00,0.68316,0.68354,0.68296,0.68296,12800000.0
2008-11-03 09:14:00,0.6832,0.6832,0.68271,0.68271,12200000.0
2008-11-03 09:15:00,0.68286,0.68344,0.68286,0.68344,16000000.0
2008-11-03 09:16:00,0.68352,0.68352,0.68335,0.68335,11200000.0
2008-11-03 09:17:00,0.68327,0.68352,0.68324,0.68352,17600000.0
2008-11-03 09:18:00,0.68367,0.68411,0.68367,0.68384,16000000.0
2008-11-03 09:19:00,0.68387,0.6846,0.68387,0.6846,12800000.0
2008-11-03 09:20:00,0.68458,0.68458,0.68421,0.68421,11200000.0
2008-11-03 09:21:00,0.68422,0.68513,0.68422,0.68504,14400000.0
2008-11-03 09:22:00,0.68502,0.68516,0.68491,0.68491,13800000.0
2008-11-03 09:23:00,0.685,0.685,0.68474,0.68479,17600000.0
2008-11-03 09:24:00,0.68442,0.68461,0.68432,0.68446,11200000.0
2008-11-03 09:25:00,0.68458,0.68472,0.68457,0.68468,18000000.0
2008-11-03 09:26:00,0.68477,0.68477,0.68457,0.68457,11200000.0
2008-11-03 09:27:00,0.68476,0.68535,0.68476,0.68535,12800000.0
2008-11-03 09:28:00,0.68583,0.68586,0.68561,0.68575,16000000.0
2008-11-03 09:29:00,0.68561,0.68561,0.68476,0.68477,12800000.0
2008-11-03 09:30:00,0.68472,0.68528,0.68472,0.68528,12800000.0
2008-11-03 09:31:00,0.68517,0.68564,0.68471,0.68471,12800000.0
2008-11-03 09:32:00,0.68571,0.68614,0.68571,0.68593,14400000.0
2008-11-03 09:33:00,0.68516,0.68516,0.68486,0.68486,17600000.0
2008-11-03 09:34:00,0.68443,0.68452,0.68429,0.68434,18000000.0
2008-11-03 09:35:00,0.68483,0.68483,0.68465,0.68465,11200000.0
2008-11-03 09:36:00,0.68516,0.68569,0.68516,0.68556,12800000.0
2008-11-03 09:37:00,0.685,0.685,0.68485,0.68494,11200000.0
2008-11-03 09:38:00,0.6849,0.68494,0.68486,0.68486,12800000.0
2008-11-03 09:39:00,0.68479,0.68479,0.68453,0.68454,17600000.0
2008-11-03 09:40:00,0.68484,0.68537,0.68484,0.68524,11200000.0
2008-11-03 09:41:00,0.68514,0.6852,0.68514,0.68519,11200000.0
2008-11-03 09:42:00,0.68513,0.68528,0.68513,0.68528,16000000.0
2008-11-03 09:43:00,0.68539,0.68569,0.68539,0.68569,14400000.0
2008-11-03 09:44:00,0.68568,0.68626,0.68568,0.68626,11200000.0
2008-11-03 09:45:00,0.68676,0.68777,0.68676,0.68777,11200000.0
2008-11-03 09:46:00,0.68796,0.68823,0.68796,0.68823,11200000.0
2008-11-03 09:47:00,0.68801,0.68801,0.68772,0.68772,11200000.0
2008-11-03 09:48:00,0.68751,0.68812,0.68751,0.68812,12800000.0
2008-11-03 09:49:00,0.68818,0.68818,0.68809,0.68809,11200000.0
2008-11-03 09:50:00,0.68813,0.68818,0.68753,0.68753,12800000.0
2008-11-03 09:51:00,0.68721,0.68722,0.68708,0.68722,14800000.0
2008-11-03 09:52:00,0.6871,0.68721,0.68706,0.68717,11200000.0
2008-11-03 09:53:00,0.68701,0.68714,0.68701,0.68711,11200000.0
2008-11-03 09:54:00,0.68709,0.68729,0.68709,0.68722,17600000.0
2008-11-03 09:55:00,0.68734,0.68743,0.68724,0.68743,13200000.0
2008-11-03 09:56:00,0.68762,0.68768,0.68758,0.68763,12800000.0
2008-11-03 09:57:00,0.68766,0.68769,0.6875,0.68768,16000000.0
2008-11-03 09:58:00,0.68762,0.68789,0.68762,0.68789,16400000.0
2008-11-03 09:59:00,0.68807,0.68807,0.68756,0.6878,11200000.0
2008-11-03 10:00:00,0.68778,0.68778,0.6876,0.68767,11200000.0
2008-11-03 10:01:00,0.68747,0.68747,0.68731,0.68731,11200000.0
2008-11-03 10:02:00,0.68756,0.68768,0.6875,0.6875,11200000.0
2008-11-03 10:03:00,0.68729,0.68729,0.68705,0.68705,17600000.0
2008-11-03 10:04:00,0.68722,0.68737,0.68722,0.68728,10600000.0
2008-11-03 10:05:00,0.68729,0.6874,0.68702,0.68705,16000000.0
2008-11-03 10:06:00,0.68677,0.68677,0.68651,0.68651,11200000.0
2008-11-03 10:07:00,0.68631,0.68631,0.68605,0.6862,12800000.0
2008-11-03 10:08:00,0.6861,0.68612,0.68602,0.6861,11200000.0
2008-11-03 10:09:00,0.68603,0.68603,0.68544,0.68565,12800000.0
2008-11-03 10:10:00,0.68563,0.68581,0.68563,0.6858,12800000.0
2008-11-03 10:11:00,0.68571,0.68596,0.68571,0.68596,17600000.0
2008-11-03 10:12:00,0.68587,0.68603,0.68585,0.68601,11200000.0
2008-11-03 10:13:00,0.68559,0.68559,0.68509,0.68509,12800000.0
2008-11-03 10:14:00,0.68508,0.68537,0.68508,0.68529,14400000.0
2008-11-03 10:15:00,0.68513,0.68513,0.68467,0.68467,16000000.0
2008-11-03 10:16:00,0.6848,0.68525,0.6848,0.68511,18000000.0
2008-11-03 10:17:00,0.68536,0.6854,0.68522,0.6854,12800000.0
2008-11-03 10:18:00,0.68548,0.68548,0.6849,0.6849,12800000.0
2008-11-03 10:19:00,0.6849,0.68501,0.68489,0.6849,12800000.0
2008-11-03 10:20:00,0.68476,0.68502,0.68476,0.68502,11600000.0
2008-11-03 10:21:00,0.68471,0.68493,0.68471,0.68491,18000000.0
2008-11-03 10:22:00,0.68497,0.68515,0.68482,0.68487,16000000.0
2008-11-03 10:23:00,0.68401,0.68401,0.68333,0.68358,12800000.0
2008-11-03 10:24:00,0.68387,0.68387,0.68332,0.68359,11200000.0
2008-11-03 10:25:00,0.68445,0.68459,0.68445,0.68449,12800000.0
2008-11-03 10:26:00,0.68433,0.68433,0.68413,0.68414,11200000.0
2008-11-03 10:27:00,0.68411,0.68418,0.68394,0.68409,11200000.0
2008-11-03 10:28:00,0.68452,0.68456,0.68434,0.68434,17600000.0
2008-11-03 10:29:00,0.68451,0.68451,0.6842,0.6842,12800000.0
2008-11-03 10:30:00,0.68411,0.68422,0.68411,0.68415,11200000.0
2008-11-03 10:31:00,0.68392,0.68398,0.68388,0.68398,11600000.0
2008-11-03 10:32:00,0.68414,0.68414,0.68389,0.6841,12800000.0
2008-11-03 10:33:00,0.68405,0.68412,0.684,0.68409,12800000.0
2008-11-03 10:34:00,0.68397,0.68398,0.68395,0.68396,11200000.0
2008-11-03 10:35:00,0.68413,0.68443,0.68413,0.68443,17600000.0
2008-11-03 10:36:00,0.68415,0.68415,0.6837,0.6837,12800000.0
2008-11-03 10:37:00,0.68372,0.68401,0.68369,0.68401,12800000.0
2008-11-03 10:38:00,0.68408,0.68408,0.68389,0.68403,11200000.0
2008-11-03 10:39:00,0.68389,0.68396,0.68351,0.68351,12800000.0
2008-11-03 10:40:00,0.68361,0.68384,0.68361,0.68383,12800000.0
2008-11-03 10:41:00,0.68374,0.68381,0.6836,0.68379,14400000.0
2008-11-03 10:42:00,0.68368,0.68368,0.68339,0.68339,14400000.0
2008-11-03 10:43:00,0.68336,0.68365,0.68336,0.68365,11200000.0
2008-11-03 10:44:00,0.68362,0.68372,0.6836,0.68367,14400000.0
2008-11-03 10:45:00,0.68361,0.68361,0.68337,0.68339,11200000.0
2008-11-03 10:46:00,0.68334,0.68347,0.68325,0.68347,12800000.0
2008-11-03 10:47:00,0.68352,0.68354,0.68351,0.68354,12800000.0
2008-11-03 10:48:00,0.68352,0.68366,0.68352,0.68361,12800000.0
2008-11-03 10:49:00,0.6834,0.68349,0.68336,0.68349,16000000.0
2008-11-03 10:50:00,0.68358,0.68385,0.68344,0.68385,12800000.0
2008-11-03 10:51:00,0.68389,0.684,0.68374,0.68384,12800000.0
2008-11-03 10:52:00,0.68387,0.68387,0.68358,0.68358,12800000.0
2008-11-03 10:53:00,0.68351,0.68405,0.68351,0.68405,11200000.0
2008-11-03 10:54:00,0.68425,0.68427,0.68416,0.68427,12800000.0
2008-11-03 10:55:00,0.68433,0.68437,0.68421,0.68433,12800000.0
2008-11-03 10:56:00,0.68427,0.68427,0.68413,0.6842,14400000.0
2008-11-03 10:57:00,0.68424,0.68465,0.68402,0.68465,11200000.0
2008-11-03 10:58:00,0.6847,0.6847,0.68423,0.68423,11200000.0
2008-11-03 10:59:00,0.68412,0.68412,0.68387,0.68391,17600000.0
2008-11-03 11:00:00,0.68379,0.68386,0.68379,0.68386,14400000.0
2008-11-03 11:01:00,0.68378,0.68385,0.68369,0.68385,16000000.0
2008-11-03 11:02:00,0.68389,0.6839,0.68386,0.68386,11200000.0
2008-11-03 11:03:00,0.68333,0.68333,0.6831,0.6831,11200000.0
2008-11-03 11:04:00,0.68295,0.68304,0.68281,0.68304,12800000.0
2008-11-03 11:05:00,0.68308,0.68317,0.68308,0.68313,11200000.0
2008-11-03 11:06:00,0.68323,0.68323,0.68316,0.68323,11200000.0
2008-11-03 11:07:00,0.68325,0.68368,0.68325,0.68356,12800000.0
2008-11-03 11:08:00,0.68363,0.6838,0.68362,0.68369,11200000.0
2008-11-03 11:09:00,0.68385,0.68402,0.6837,0.68401,11600000.0
2008-11-03 11:10:00,0.68433,0.68433,0.68419,0.68424,18000000.0
2008-11-03 11:11:00,0.68437,0.68437,0.68395,0.68395,17600000.0
2008-11-03 11:12:00,0.68393,0.68406,0.68389,0.68399,17600000.0
2008-11-03 11:13:00,0.6838,0.6838,0.68349,0.68359,11200000.0
2008-11-03 11:14:00,0.68336,0.6834,0.68288,0.6834,12800000.0
2008-11-03 11:15:00,0.6836,0.6837,0.6836,0.68366,12800000.0
2008-11-03 11:16:00,0.68357,0.68358,0.68349,0.68354,16000000.0
2008-11-03 11:17:00,0.6835,0.68361,0.68348,0.6835,12800000.0
2008-11-03 11:18:00,0.68352,0.68361,0.68352,0.68357,14400000.0
2008-11-03 11:19:00,0.68385,0.68409,0.68381,0.68409,14400000.0
2008-11-03 11:20:00,0.68429,0.68445,0.68429,0.68445,11200000.0
2008-11-03 11:21:00,0.68445,0.68445,0.68415,0.68415,12800000.0
2008-11-03 11:22:00,0.68431,0.68474,0.68402,0.6847,17600000.0
2008-11-03 11:23:00,0.68465,0.6847,0.68463,0.6847,17600000.0
2008-11-03 11:24:00,0.68462,0.68462,0.68454,0.68454,12200000.0
2008-11-03 11:25:00,0.68442,0.68442,0.6839,0.6839,11200000.0
2008-11-03 11:26:00,0.68397,0.68397,0.68376,0.6838,11200000.0
2008-11-03 11:27:00,0.68389,0.68422,0.68386,0.68422,12800000.0
2008-11-03 11:28:00,0.68427,0.68482,0.68427,0.68482,14400000.0
2008-11-03 11:29:00,0.68482,0.68482,0.68424,0.68424,12600000.0
2008-11-03 11:30:00,0.68446,0.68453,0.68444,0.6845,11200000.0
2008-11-03 11:31:00,0.6845,0.68455,0.68446,0.68447,17600000.0
2008-11-03 11:32:00,0.68441,0.68452,0.68441,0.68451,11200000.0
2008-11-03 11:33:00,0.68455,0.68455,0.68443,0.68444,17600000.0
2008-11-03 11:34:00,0.68438,0.68464,0.68438,0.68438,12800000.0
2008-11-03 11:35:00,0.68439,0.68454,0.68439,0.68454,17600000.0
2008-11-03 11:36:00,0.6844,0.6844,0.6842,0.68425,11200000.0
2008-11-03 11:37:00,0.68431,0.68476,0.68431,0.68465,12800000.0
2008-11-03 11:38:00,0.68431,0.68431,0.68426,0.68428,11200000.0
2008-11-03 11:39:00,0.68389,0.68398,0.68382,0.68387,16000000.0
2008-11-03 11:40:00,0.684,0.68415,0.68394,0.68415,12800000.0
2008-11-03 11:41:00,0.68403,0.68403,0.68374,0.68388,11200000.0
2008-11-03 11:42:00,0.68375,0.68387,0.68369,0.68379,11200000.0
2008-11-03 11:43:00,0.68397,0.68397,0.68296,0.68382,12800000.0
2008-11-03 11:44:00,0.68396,0.68414,0.68394,0.68414,14400000.0
2008-11-03 11:45:00,0.68414,0.68454,0.68414,0.68454,11200000.0
2008-11-03 11:46:00,0.68447,0.68458,0.68442,0.68458,14400000.0
2008-11-03 11:47:00,0.68448,0.68452,0.68444,0.68444,14400000.0
2008-11-03 11:48:00,0.68442,0.68442,0.6843,0.68432,14400000.0
2008-11-03 11:49:00,0.6843,0.68435,0.68412,0.68412,14400000.0
2008-11-03 11:50:00,0.68409,0.68409,0.68398,0.68403,12800000.0
2008-11-03 11:51:00,0.684,0.68419,0.684,0.68412,17600000.0
2008-11-03 11:52:00,0.68421,0.68421,0.68407,0.68416,12800000.0
2008-11-03 11:53:00,0.68427,0.68427,0.6841,0.68418,16000000.0
2008-11-03 11:54:00,0.68439,0.6845,0.68439,0.6845,12200000.0
2008-11-03 11:55:00,0.68435,0.68457,0.68435,0.68439,14400000.0
2008-11-03 11:56:00,0.6843,0.68437,0.68341,0.68434,12800000.0
2008-11-03 11:57:00,0.6839,0.68438,0.6839,0.68435,11200000.0
2008-11-03 11:58:00,0.68423,0.68428,0.68411,0.68424,17600000.0
2008-11-03 11:59:00,0.68413,0.68419,0.68377,0.68377,11600000.0
2008-11-03 12:00:00,0.6836,0.68367,0.6835,0.6835,17600000.0
2008-11-03 12:01:00,0.68354,0.68378,0.68354,0.68364,12800000.0
2008-11-03 12:02:00,0.68314,0.68327,0.68289,0.68327,12800000.0
2008-11-03 12:03:00,0.68355,0.68358,0.68335,0.68335,16000000.0
2008-11-03 12:04:00,0.68312,0.68312,0.68258,0.68258,11200000.0
2008-11-03 12:05:00,0.68227,0.68256,0.68227,0.68256,12800000.0
2008-11-03 12:06:00,0.68262,0.68266,0.68248,0.68264,16000000.0
2008-11-03 12:07:00,0.68258,0.68273,0.68258,0.6826,12800000.0
2008-11-03 12:08:00,0.68251,0.68264,0.68248,0.68264,16000000.0
2008-11-03 12:09:00,0.68247,0.68247,0.68218,0.68224,12800000.0
2008-11-03 12:10:00,0.68228,0.68252,0.68228,0.68252,16000000.0
2008-11-03 12:11:00,0.68244,0.68245,0.68216,0.68224,17600000.0
2008-11-03 12:12:00,0.68204,0.68223,0.68204,0.68223,11200000.0
2008-11-03 12:13:00,0.68211,0.68232,0.68211,0.68231,17600000.0
2008-11-03 12:14:00,0.68246,0.68246,0.68224,0.68238,16000000.0
2008-11-03 12:15:00,0.6825,0.68268,0.68245,0.68268,12800000.0
2008-11-03 12:16:00,0.68253,0.68264,0.68242,0.68264,16000000.0
2008-11-03 12:17:00,0.68263,0.6827,0.68259,0.68269,12800000.0
2008-11-03 12:18:00,0.68271,0.68271,0.6826,0.6826,12800000.0
2008-11-03 12:19:00,0.68271,0.68297,0.68271,0.68297,12800000.0
2008-11-03 12:20:00,0.68298,0.68302,0.6829,0.68302,14400000.0
2008-11-03 12:21:00,0.68301,0.68303,0.68295,0.68299,11200000.0
2008-11-03 12:22:00,0.68296,0.68301,0.68287,0.68301,17600000.0
2008-11-03 12:23:00,0.683,0.68311,0.683,0.68311,12800000.0
2008-11-03 12:24:00,0.68318,0.68318,0.68312,0.68318,11200000.0
2008-11-03 12:25:00,0.68315,0.68327,0.68315,0.68327,11200000.0
2008-11-03 12:26:00,0.68327,0.68335,0.68324,0.68324,11200000.0
2008-11-03 12:27:00,0.68326,0.68326,0.6831,0.68323,11200000.0
2008-11-03 12:28:00,0.68314,0.68321,0.68312,0.68321,14400000.0
2008-11-03 12:29:00,0.68317,0.68325,0.68312,0.68325,12800000.0
2008-11-03 12:30:00,0.68317,0.68317,0.68307,0.68311,12200000.0
2008-11-03 12:31:00,0.68312,0.68312,0.68304,0.68308,12800000.0
2008-11-03 12:32:00,0.68274,0.68291,0.6827,0.68281,12800000.0
2008-11-03 12:33:00,0.68293,0.68295,0.68279,0.68289,11200000.0
2008-11-03 12:34:00,0.6829,0.68294,0.68261,0.68289,17600000.0
2008-11-03 12:35:00,0.68287,0.68287,0.68278,0.68278,16000000.0
2008-11-03 12:36:00,0.68277,0.68294,0.68266,0.68294,17600000.0
2008-11-03 12:37:00,0.68308,0.68308,0.683,0.68307,16000000.0
2008-11-03 12:38:00,0.68314,0.68315,0.68256,0.68293,12800000.0
2008-11-03 12:39:00,0.68317,0.68324,0.68317,0.68323,11600000.0
2008-11-03 12:40:00,0.6832,0.6832,0.683,0.683,14400000.0
2008-11-03 12:41:00,0.68301,0.68301,0.68289,0.68289,12800000.0
2008-11-03 12:42:00,0.68294,0.68295,0.68278,0.68295,11200000.0
2008-11-03 12:43:00,0.68305,0.6839,0.68305,0.6839,12800000.0
2008-11-03 12:44:00,0.68394,0.68394,0.68361,0.68367,13200000.0
2008-11-03 12:45:00,0.68349,0.68349,0.68319,0.68335,11200000.0
2008-11-03 12:46:00,0.68351,0.68376,0.68351,0.68376,11200000.0
2008-11-03 12:47:00,0.68376,0.68378,0.68358,0.68358,11200000.0
2008-11-03 12:48:00,0.68356,0.68373,0.68351,0.68364,16000000.0
2008-11-03 12:49:00,0.6834,0.68356,0.6834,0.68348,12800000.0
2008-11-03 12:50:00,0.68376,0.68391,0.68376,0.68387,17600000.0
2008-11-03 12:51:00,0.68386,0.68398,0.68386,0.68394,12800000.0
2008-11-03 12:52:00,0.68407,0.68409,0.68395,0.68395,12800000.0
2008-11-03 12:53:00,0.68381,0.68415,0.68343,0.68396,17600000.0
2008-11-03 12:54:00,0.68373,0.68406,0.68373,0.68406,11200000.0
2008-11-03 12:55:00,0.68426,0.68426,0.68416,0.68418,11600000.0
2008-11-03 12:56:00,0.68429,0.68451,0.68429,0.68443,12800000.0
2008-11-03 12:57:00,0.68427,0.68427,0.68311,0.68421,16000000.0
2008-11-03 12:58:00,0.68431,0.68457,0.68431,0.68436,11200000.0
2008-11-03 12:59:00,0.68453,0.68457,0.68441,0.68445,11200000.0
2008-11-03 13:00:00,0.68432,0.68432,0.68404,0.68404,16000000.0
2008-11-03 13:01:00,0.68428,0.68435,0.68422,0.68428,11200000.0
2008-11-03 13:02:00,0.68433,0.68441,0.68415,0.68441,16000000.0
2008-11-03 13:03:00,0.68456,0.68456,0.68449,0.68449,12200000.0
2008-11-03 13:04:00,0.68441,0.68443,0.68434,0.68436,11200000.0
2008-11-03 13:05:00,0.68424,0.68424,0.68407,0.68407,12800000.0
2008-11-03 13:06:00,0.68415,0.68415,0.68398,0.68398,15400000.0
2008-11-03 13:07:00,0.68402,0.68404,0.68397,0.68401,11200000.0
2008-11-03 13:08:00,0.68405,0.68405,0.68384,0.68384,14400000.0
2008-11-03 13:09:00,0.68361,0.6837,0.68355,0.68368,12800000.0
2008-11-03 13:10:00,0.68368,0.68373,0.68357,0.68364,10600000.0
2008-11-03 13:11:00,0.68352,0.68352,0.68318,0.68318,11200000.0
2008-11-03 13:12:00,0.68349,0.68392,0.68348,0.68392,12800000.0
2008-11-03 13:13:00,0.68389,0.68393,0.68378,0.68388,11200000.0
2008-11-03 13:14:00,0.68395,0.68409,0.68393,0.68402,11200000.0
2008-11-03 13:15:00,0.68397,0.68397,0.68385,0.68385,12800000.0
2008-11-03 13:16:00,0.68368,0.68381,0.68368,0.68381,12800000.0
2008-11-03 13:17:00,0.68375,0.68377,0.68342,0.68342,12800000.0
2008-11-03 13:18:00,0.68346,0.68371,0.68346,0.68371,11200000.0
2008-11-03 13:19:00,0.68362,0.68362,0.68352,0.68359,11200000.0
2008-11-03 13:20:00,0.68358,0.68363,0.68353,0.68363,14400000.0
2008-11-03 13:21:00,0.68346,0.68346,0.68314,0.68314,12800000.0
2008-11-03 13:22:00,0.68306,0.6832,0.68306,0.68317,17600000.0
2008-11-03 13:23:00,0.68309,0.68319,0.68308,0.68316,14400000.0
2008-11-03 13:24:00,0.68321,0.68336,0.68319,0.68336,16000000.0
2008-11-03 13:25:00,0.68352,0.6836,0.6835,0.68354,16000000.0
2008-11-03 13:26:00,0.68345,0.68361,0.68342,0.68343,14400000.0
2008-11-03 13:27:00,0.68341,0.68375,0.68341,0.68375,12800000.0
2008-11-03 13:28:00,0.6839,0.68397,0.68386,0.68397,11200000.0
2008-11-03 13:29:00,0.68401,0.68407,0.68398,0.68405,11200000.0
2008-11-03 13:30:00,0.68405,0.68405,0.68398,0.68405,19200000.0
2008-11-03 13:31:00,0.68402,0.68402,0.68387,0.68387,14400000.0
2008-11-03 13:32:00,0.6839,0.68405,0.6839,0.68395,14400000.0
2008-11-03 13:33:00,0.6839,0.68399,0.68368,0.68368,22400000.0
2008-11-03 13:34:00,0.68347,0.68352,0.68332,0.68337,34000000.0
2008-11-03 13:35:00,0.68336,0.68336,0.68318,0.68318,27200000.0
2008-11-03 13:36:00,0.68318,0.68323,0.68301,0.68301,29200000.0
2008-11-03 13:37:00,0.68293,0.68293,0.68228,0.68228,14400000.0
2008-11-03 13:38:00,0.68221,0.68257,0.68221,0.68257,33600000.0
2008-11-03 13:39:00,0.68255,0.68293,0.68255,0.68293,20800000.0
2008-11-03 13:40:00,0.68273,0.6829,0.68271,0.6829,43200000.0
2008-11-03 13:41:00,0.68303,0.68308,0.68298,0.68298,17600000.0
2008-11-03 13:42:00,0.68311,0.68321,0.68307,0.68321,17600000.0
2008-11-03 13:43:00,0.68334,0.68359,0.68321,0.68359,30400000.0
2008-11-03 13:44:00,0.68356,0.68371,0.68356,0.68369,32000000.0
2008-11-03 13:45:00,0.68362,0.68367,0.68354,0.68364,24000000.0
2008-11-03 13:46:00,0.68368,0.68388,0.68368,0.68383,19200000.0
2008-11-03 13:47:00,0.6839,0.68396,0.6839,0.68393,16000000.0
2008-11-03 13:48:00,0.6839,0.6839,0.68379,0.68379,33000000.0
2008-11-03 13:49:00,0.6837,0.6837,0.68365,0.68365,29200000.0
2008-11-03 13:50:00,0.68393,0.68403,0.68393,0.68399,11200000.0
2008-11-03 13:51:00,0.68395,0.68397,0.68383,0.68383,28200000.0
2008-11-03 13:52:00,0.68373,0.68373,0.68359,0.6837,41000000.0
2008-11-03 13:53:00,0.68385,0.68389,0.68375,0.68389,28800000.0
2008-11-03 13:54:00,0.68399,0.68418,0.68399,0.68407,46800000.0
2008-11-03 13:55:00,0.6837,0.6837,0.68305,0.68305,20800000.0
2008-11-03 13:56:00,0.68281,0.68303,0.68281,0.68303,22800000.0
2008-11-03 13:57:00,0.68303,0.68303,0.68292,0.68293,38800000.0
2008-11-03 13:58:00,0.68289,0.68289,0.68285,0.68285,19200000.0
2008-11-03 13:59:00,0.68292,0.683,0.68292,0.683,28800000.0
2008-11-03 14:00:00,0.683,0.683,0.68291,0.68293,56000000.0
2008-11-03 14:01:00,0.6829,0.6829,0.68269,0.68269,41600000.0
2008-11-03 14:02:00,0.68268,0.68279,0.68268,0.68278,22400000.0
2008-11-03 14:03:00,0.68272,0.68272,0.68243,0.68243,19200000.0
2008-11-03 14:04:00,0.68246,0.68246,0.68234,0.68238,32000000.0
2008-11-03 14:05:00,0.68249,0.68255,0.68249,0.68255,36800000.0
2008-11-03 14:06:00,0.68249,0.6826,0.68249,0.68255,11200000.0
2008-11-03 14:07:00,0.68253,0.6827,0.68253,0.68263,36800000.0
2008-11-03 14:08:00,0.68236,0.68265,0.68219,0.68265,28800000.0
2008-11-03 14:09:00,0.68261,0.68261,0.68219,0.68219,36800000.0
2008-11-03 14:10:00,0.68176,0.68176,0.68111,0.68111,35200000.0
2008-11-03 14:11:00,0.6808,0.68127,0.6808,0.68125,12800000.0
2008-11-03 14:12:00,0.68124,0.6814,0.68101,0.68101,41000000.0
2008-11-03 14:13:00,0.68103,0.6811,0.68089,0.68108,12800000.0
2008-11-03 14:14:00,0.68112,0.68114,0.68065,0.68065,12800000.0
2008-11-03 14:15:00,0.6804,0.68053,0.68039,0.68041,27200000.0
2008-11-03 14:16:00,0.68018,0.68018,0.6799,0.6799,40800000.0
2008-11-03 14:17:00,0.67987,0.68007,0.67987,0.67995,38800000.0
2008-11-03 14:18:00,0.67971,0.67971,0.67808,0.67808,30400000.0
2008-11-03 14:19:00,0.67824,0.67889,0.67824,0.67889,49600000.0
2008-11-03 14:20:00,0.67905,0.67915,0.67903,0.67912,8000000.0
2008-11-03 14:21:00,0.67931,0.67945,0.67926,0.67945,43000000.0
2008-11-03 14:22:00,0.67927,0.67928,0.67913,0.67913,17600000.0
2008-11-03 14:23:00,0.67917,0.67947,0.67905,0.67925,46400000.0
2008-11-03 14:24:00,0.6792,0.67954,0.6792,0.67951,16000000.0
2008-11-03 14:25:00,0.67982,0.68024,0.67982,0.68024,17600000.0
2008-11-03 14:26:00,0.68041,0.68062,0.68041,0.68058,24000000.0
2008-11-03 14:27:00,0.68041,0.68051,0.68041,0.68051,41600000.0
2008-11-03 14:28:00,0.68064,0.68162,0.68064,0.68162,13200000.0
2008-11-03 14:29:00,0.68152,0.68159,0.6814,0.68159,11200000.0
2008-11-03 14:30:00,0.68147,0.68167,0.68147,0.68162,40400000.0
2008-11-03 14:31:00,0.68139,0.68141,0.68107,0.68123,57600000.0
2008-11-03 14:32:00,0.68123,0.68123,0.68085,0.68085,50000000.0
2008-11-03 14:33:00,0.68092,0.68092,0.68041,0.68079,30200000.0
2008-11-03 14:34:00,0.68095,0.68095,0.68073,0.68073,30400000.0
2008-11-03 14:35:00,0.68042,0.68042,0.68015,0.68015,35200000.0
2008-11-03 14:36:00,0.67984,0.67988,0.6798,0.6798,16400000.0
2008-11-03 14:37:00,0.67976,0.67976,0.67919,0.67966,51600000.0
2008-11-03 14:38:00,0.67972,0.67976,0.6794,0.67969,65600000.0
2008-11-03 14:39:00,0.6796,0.67967,0.67946,0.67967,12800000.0
2008-11-03 14:40:00,0.67971,0.67985,0.67951,0.67951,57600000.0
2008-11-03 14:41:00,0.67934,0.67948,0.67934,0.67945,67600000.0
2008-11-03 14:42:00,0.67943,0.67954,0.6794,0.67954,36800000.0
2008-11-03 14:43:00,0.67952,0.67952,0.67934,0.67941,30400000.0
2008-11-03 14:44:00,0.6794,0.67944,0.67914,0.67925,53200000.0
2008-11-03 14:45:00,0.67919,0.67925,0.67912,0.67918,44800000.0
2008-11-03 14:46:00,0.67916,0.67916,0.67905,0.6791,25600000.0
2008-11-03 14:47:00,0.67909,0.67914,0.67908,0.67912,12800000.0
2008-11-03 14:48:00,0.67895,0.67898,0.67886,0.67886,24000000.0
2008-11-03 14:49:00,0.6787,0.6787,0.67855,0.67856,45200000.0
2008-11-03 14:50:00,0.67867,0.67885,0.67867,0.67885,38400000.0
2008-11-03 14:51:00,0.67912,0.6797,0.67912,0.6797,33600000.0
2008-11-03 14:52:00,0.6799,0.67999,0.6799,0.67999,20200000.0
2008-11-03 14:53:00,0.67994,0.67994,0.67914,0.67914,21200000.0
2008-11-03 14:54:00,0.67902,0.67948,0.67899,0.67948,19200000.0
2008-11-03 14:55:00,0.67963,0.67963,0.67948,0.67948,12800000.0
2008-11-03 14:56:00,0.67945,0.67945,0.67924,0.6793,24000000.0
2008-11-03 14:57:00,0.67933,0.67933,0.67918,0.67918,19200000.0
2008-11-03 14:58:00,0.67916,0.6792,0.67909,0.67915,35200000.0
2008-11-03 14:59:00,0.67923,0.67941,0.67916,0.67941,11200000.0
2008-11-03 15:00:00,0.67932,0.67932,0.67914,0.67914,12800000.0
2008-11-03 15:01:00,0.67902,0.67902,0.67886,0.67893,20800000.0
2008-11-03 15:02:00,0.67905,0.67928,0.67905,0.67928,36800000.0
2008-11-03 15:03:00,0.67985,0.67995,0.67985,0.6799,32000000.0
2008-11-03 15:04:00,0.68007,0.68026,0.68005,0.68012,51600000.0
2008-11-03 15:05:00,0.68034,0.68042,0.68034,0.68035,38400000.0
2008-11-03 15:06:00,0.68039,0.68039,0.68033,0.68033,14400000.0
2008-11-03 15:07:00,0.68034,0.68034,0.68011,0.68011,25600000.0
2008-11-03 15:08:00,0.68014,0.68014,0.67973,0.67973,32000000.0
2008-11-03 15:09:00,0.67969,0.67989,0.67969,0.67971,44800000.0
2008-11-03 15:10:00,0.67909,0.67915,0.67883,0.67898,42600000.0
2008-11-03 15:11:00,0.67897,0.67913,0.67897,0.67913,45800000.0
2008-11-03 15:12:00,0.67902,0.67902,0.67894,0.67894,30400000.0
2008-11-03 15:13:00,0.67892,0.67892,0.67887,0.67887,64000000.0
2008-11-03 15:14:00,0.67893,0.67902,0.67868,0.67868,43200000.0
2008-11-03 15:15:00,0.67855,0.67855,0.67844,0.67844,43200000.0
2008-11-03 15:16:00,0.67848,0.67848,0.67825,0.67825,11200000.0
2008-11-03 15:17:00,0.67838,0.67841,0.67832,0.67832,14400000.0
2008-11-03 15:18:00,0.67831,0.67862,0.67831,0.67862,9600000.0
2008-11-03 15:19:00,0.6787,0.67888,0.67869,0.67888,14400000.0
2008-11-03 15:20:00,0.67879,0.67879,0.67868,0.67868,24000000.0
2008-11-03 15:21:00,0.67839,0.67839,0.67814,0.67818,27200000.0
2008-11-03 15:22:00,0.67825,0.67825,0.6781,0.67811,32000000.0
2008-11-03 15:23:00,0.67816,0.67816,0.67775,0.67813,56400000.0
2008-11-03 15:24:00,0.67847,0.67879,0.67847,0.67862,26000000.0
2008-11-03 15:25:00,0.6788,0.67889,0.6788,0.67889,14400000.0
2008-11-03 15:26:00,0.6788,0.67885,0.67849,0.67849,33600000.0
2008-11-03 15:27:00,0.67839,0.67852,0.6783,0.67852,32000000.0
2008-11-03 15:28:00,0.67864,0.67864,0.67845,0.67845,69200000.0
2008-11-03 15:29:00,0.67855,0.67941,0.67798,0.67798,44800000.0
2008-11-03 15:30:00,0.67778,0.67869,0.67775,0.67869,80000000.0
2008-11-03 15:31:00,0.67893,0.67944,0.67893,0.67925,70400000.0
2008-11-03 15:32:00,0.6791,0.67912,0.679,0.67912,46400000.0
2008-11-03 15:33:00,0.67914,0.67931,0.67908,0.67931,28800000.0
2008-11-03 15:34:00,0.67957,0.67989,0.67957,0.6798,25600000.0
2008-11-03 15:35:00,0.67995,0.67995,0.67979,0.67982,47400000.0
2008-11-03 15:36:00,0.67973,0.67973,0.67964,0.67964,28800000.0
2008-11-03 15:37:00,0.67961,0.67963,0.67887,0.67887,16000000.0
2008-11-03 15:38:00,0.67842,0.67855,0.67842,0.67851,64000000.0
2008-11-03 15:39:00,0.67817,0.67842,0.67802,0.67835,41600000.0
2008-11-03 15:40:00,0.6783,0.6783,0.67807,0.67807,36800000.0
2008-11-03 15:41:00,0.67832,0.67854,0.67832,0.67854,49600000.0
2008-11-03 15:42:00,0.67829,0.67829,0.67483,0.67483,49600000.0
2008-11-03 15:43:00,0.67544,0.67549,0.67522,0.67522,35200000.0
2008-11-03 15:44:00,0.67556,0.67642,0.67556,0.67642,35600000.0
2008-11-03 15:45:00,0.67667,0.67692,0.67667,0.67684,17600000.0
2008-11-03 15:46:00,0.67697,0.67706,0.67697,0.67706,17600000.0
2008-11-03 15:47:00,0.67689,0.67689,0.67638,0.67647,40000000.0
2008-11-03 15:48:00,0.67641,0.67641,0.67563,0.67563,33000000.0
2008-11-03 15:49:00,0.67601,0.67617,0.67601,0.67614,16000000.0
2008-11-03 15:50:00,0.67619,0.67638,0.67611,0.67638,13200000.0
2008-11-03 15:51:00,0.67633,0.67663,0.67633,0.67663,11200000.0
2008-11-03 15:52:00,0.67737,0.67763,0.67737,0.67759,14400000.0
2008-11-03 15:53:00,0.67768,0.67768,0.67759,0.67766,22400000.0
2008-11-03 15:54:00,0.67772,0.6781,0.67772,0.6781,28800000.0
2008-11-03 15:55:00,0.67833,0.67846,0.67817,0.67817,17000000.0
2008-11-03 15:56:00,0.67819,0.67851,0.67819,0.67845,51200000.0
2008-11-03 15:57:00,0.67842,0.67861,0.67828,0.67861,9600000.0
2008-11-03 15:58:00,0.67872,0.67884,0.67872,0.67884,25600000.0
2008-11-03 15:59:00,0.67872,0.67872,0.67821,0.67821,33600000.0
2008-11-03 16:00:00,0.67805,0.67814,0.67787,0.67807,63200000.0
2008-11-03 16:01:00,0.678,0.67812,0.678,0.678,38800000.0
2008-11-03 16:02:00,0.67781,0.678,0.67781,0.67792,33600000.0
2008-11-03 16:03:00,0.67797,0.67815,0.67794,0.67815,52200000.0
2008-11-03 16:04:00,0.67821,0.67841,0.67821,0.67829,52000000.0
2008-11-03 16:05:00,0.67815,0.67823,0.67812,0.67823,34600000.0
2008-11-03 16:06:00,0.67829,0.67837,0.67827,0.67827,41600000.0
2008-11-03 16:07:00,0.67842,0.67862,0.67842,0.67861,37200000.0
2008-11-03 16:08:00,0.67892,0.67914,0.67892,0.67911,45200000.0
2008-11-03 16:09:00,0.67933,0.67943,0.67928,0.67943,41600000.0
2008-11-03 16:10:00,0.6795,0.6795,0.67909,0.67909,56000000.0
2008-11-03 16:11:00,0.67848,0.67858,0.67843,0.67845,20800000.0
2008-11-03 16:12:00,0.67863,0.67863,0.67854,0.67854,38400000.0
2008-11-03 16:13:00,0.67863,0.67883,0.67863,0.67875,48000000.0
2008-11-03 16:14:00,0.6787,0.6787,0.67849,0.67859,44800000.0
2008-11-03 16:15:00,0.67845,0.67865,0.67843,0.67865,52800000.0
2008-11-03 16:16:00,0.6787,0.6787,0.67847,0.67847,14400000.0
2008-11-03 16:17:00,0.67866,0.67866,0.67845,0.67845,31400000.0
2008-11-03 16:18:00,0.67837,0.67849,0.67837,0.67846,54400000.0
2008-11-03 16:19:00,0.67808,0.67848,0.67792,0.67848,19200000.0
2008-11-03 16:20:00,0.6786,0.67868,0.6786,0.67868,11200000.0
2008-11-03 16:21:00,0.67876,0.67913,0.67871,0.67913,41600000.0
2008-11-03 16:22:00,0.67934,0.67954,0.67931,0.67954,45800000.0
2008-11-03 16:23:00,0.67952,0.67959,0.67944,0.67959,69200000.0
2008-11-03 16:24:00,0.67973,0.67977,0.67968,0.67973,32000000.0
2008-11-03 16:25:00,0.67983,0.67983,0.67966,0.67966,33600000.0
2008-11-03 16:26:00,0.67983,0.68011,0.67973,0.67973,30400000.0
2008-11-03 16:27:00,0.67946,0.6795,0.67936,0.67936,45800000.0
2008-11-03 16:28:00,0.6796,0.6803,0.6796,0.6803,32000000.0
2008-11-03 16:29:00,0.6803,0.6803,0.67997,0.67997,28800000.0
2008-11-03 16:30:00,0.68006,0.6805,0.68006,0.6805,44800000.0
2008-11-03 16:31:00,0.68017,0.68058,0.68017,0.68049,40000000.0
2008-11-03 16:32:00,0.68052,0.68072,0.68051,0.68072,52800000.0
2008-11-03 16:33:00,0.68076,0.68081,0.68074,0.68075,49600000.0
2008-11-03 16:34:00,0.68072,0.68072,0.68035,0.68052,47400000.0
2008-11-03 16:35:00,0.68076,0.68091,0.68075,0.68089,65600000.0
2008-11-03 16:36:00,0.68109,0.68112,0.68095,0.68095,65600000.0
2008-11-03 16:37:00,0.68101,0.68105,0.68087,0.68091,59200000.0
2008-11-03 16:38:00,0.68088,0.68088,0.68074,0.68079,38400000.0
2008-11-03 16:39:00,0.6808,0.68089,0.68061,0.68061,52800000.0
2008-11-03 16:40:00,0.68062,0.68114,0.68062,0.68114,72000000.0
2008-11-03 16:41:00,0.68117,0.68126,0.6811,0.68123,11200000.0
2008-11-03 16:42:00,0.68126,0.68132,0.68123,0.68125,72000000.0
2008-11-03 16:43:00,0.68143,0.68147,0.68136,0.68146,22800000.0
2008-11-03 16:44:00,0.68105,0.68128,0.68087,0.68088,14400000.0
2008-11-03 16:45:00,0.68147,0.68147,0.68132,0.68137,54400000.0
2008-11-03 16:46:00,0.68145,0.68151,0.68143,0.68144,91200000.0
2008-11-03 16:47:00,0.68117,0.68121,0.68108,0.68113,67200000.0
2008-11-03 16:48:00,0.68111,0.68144,0.68111,0.68144,60800000.0
2008-11-03 16:49:00,0.6814,0.6814,0.68128,0.68128,43200000.0
2008-11-03 16:50:00,0.68119,0.68138,0.68119,0.68134,63200000.0
2008-11-03 16:51:00,0.68137,0.68162,0.68137,0.68162,32000000.0
2008-11-03 16:52:00,0.68168,0.68168,0.68094,0.68094,43000000.0
2008-11-03 16:53:00,0.68091,0.68101,0.68091,0.68096,33600000.0
2008-11-03 16:54:00,0.68089,0.68106,0.68089,0.68104,20800000.0
2008-11-03 16:55:00,0.68126,0.68126,0.68099,0.68099,40400000.0
2008-11-03 16:56:00,0.68095,0.68095,0.68084,0.68087,45200000.0
2008-11-03 16:57:00,0.6807,0.6807,0.68047,0.68047,14400000.0
2008-11-03 16:58:00,0.68007,0.68015,0.67985,0.67991,54800000.0
2008-11-03 16:59:00,0.68044,0.68044,0.67905,0.67905,43600000.0
2008-11-03 17:00:00,0.67894,0.67927,0.67874,0.67927,46400000.0
2008-11-03 17:01:00,0.67917,0.6793,0.67874,0.67874,49600000.0
2008-11-03 17:02:00,0.67886,0.67956,0.67879,0.67956,42400000.0
2008-11-03 17:03:00,0.67942,0.67942,0.67903,0.67925,49600000.0
2008-11-03 17:04:00,0.67931,0.67946,0.67931,0.67936,45200000.0
2008-11-03 17:05:00,0.67955,0.68079,0.67955,0.68079,38400000.0
2008-11-03 17:06:00,0.6809,0.68121,0.68087,0.68121,68200000.0
2008-11-03 17:07:00,0.68077,0.6808,0.68071,0.68072,41000000.0
2008-11-03 17:08:00,0.68057,0.68072,0.68032,0.68032,16400000.0
2008-11-03 17:09:00,0.68069,0.68149,0.68042,0.68149,17600000.0
2008-11-03 17:10:00,0.6817,0.6817,0.68119,0.68132,12800000.0
2008-11-03 17:11:00,0.68151,0.68169,0.68151,0.68157,35200000.0
2008-11-03 17:12:00,0.68147,0.68168,0.68103,0.68103,25600000.0
2008-11-03 17:13:00,0.68131,0.68149,0.68131,0.68149,36600000.0
2008-11-03 17:14:00,0.68157,0.68161,0.68155,0.68159,35200000.0
2008-11-03 17:15:00,0.68155,0.68165,0.68152,0.68153,14400000.0
2008-11-03 17:16:00,0.68161,0.68178,0.68161,0.68177,32400000.0
2008-11-03 17:17:00,0.68177,0.68193,0.68175,0.68193,32000000.0
2008-11-03 17:18:00,0.68189,0.68189,0.68151,0.68151,12800000.0
2008-11-03 17:19:00,0.68157,0.68157,0.68073,0.68073,12800000.0
2008-11-03 17:20:00,0.68092,0.68156,0.68092,0.68156,20800000.0
2008-11-03 17:21:00,0.68132,0.68132,0.68077,0.68077,28800000.0
2008-11-03 17:22:00,0.68077,0.68116,0.68067,0.68116,25600000.0
2008-11-03 17:23:00,0.68098,0.68114,0.68083,0.68114,17600000.0
2008-11-03 17:24:00,0.68129,0.68139,0.68096,0.68096,30400000.0
2008-11-03 17:25:00,0.68098,0.68098,0.68082,0.68093,34400000.0
2008-11-03 17:26:00,0.68026,0.68064,0.67999,0.68064,21200000.0
2008-11-03 17:27:00,0.68075,0.68165,0.68075,0.68165,54400000.0
2008-11-03 17:28:00,0.68182,0.68187,0.68176,0.68184,48000000.0
2008-11-03 17:29:00,0.68176,0.68183,0.68176,0.6818,43600000.0
2008-11-03 17:30:00,0.68186,0.68201,0.68167,0.68176,50000000.0
2008-11-03 17:31:00,0.68205,0.68205,0.68158,0.68192,64000000.0
2008-11-03 17:32:00,0.68238,0.68353,0.68238,0.68353,62200000.0
2008-11-03 17:33:00,0.68422,0.68485,0.68422,0.68452,94200000.0
2008-11-03 17:34:00,0.68406,0.68456,0.68406,0.68456,100800000.0
2008-11-03 17:35:00,0.68494,0.68494,0.68454,0.68454,67200000.0
2008-11-03 17:36:00,0.68434,0.68441,0.68401,0.68441,73600000.0
2008-11-03 17:37:00,0.68422,0.68422,0.68384,0.68385,12800000.0
2008-11-03 17:38:00,0.68388,0.68417,0.68388,0.68417,38400000.0
2008-11-03 17:39:00,0.68453,0.68517,0.68453,0.68517,12800000.0
2008-11-03 17:40:00,0.68557,0.68565,0.68543,0.68565,59000000.0
2008-11-03 17:41:00,0.6858,0.68672,0.6858,0.68672,12800000.0
2008-11-03 17:42:00,0.68636,0.68636,0.68596,0.68596,56400000.0
2008-11-03 17:43:00,0.68639,0.68703,0.68639,0.68703,49600000.0
2008-11-03 17:44:00,0.68732,0.6878,0.68732,0.68768,49600000.0
2008-11-03 17:45:00,0.68802,0.68857,0.68802,0.68857,69400000.0
2008-11-03 17:46:00,0.68868,0.68899,0.68868,0.68881,16000000.0
2008-11-03 17:47:00,0.68853,0.68863,0.68765,0.68863,14400000.0
2008-11-03 17:48:00,0.68936,0.68959,0.68936,0.68949,104400000.0
2008-11-03 17:49:00,0.6893,0.6893,0.68865,0.68876,102800000.0
2008-11-03 17:50:00,0.68879,0.68975,0.68879,0.68957,73000000.0
2008-11-03 17:51:00,0.68977,0.69041,0.68977,0.6903,70400000.0
2008-11-03 17:52:00,0.69025,0.69188,0.69022,0.69188,11200000.0
2008-11-03 17:53:00,0.6924,0.6929,0.69222,0.69222,52800000.0
2008-11-03 17:54:00,0.69127,0.69127,0.69033,0.69033,52600000.0
2008-11-03 17:55:00,0.69024,0.69056,0.69024,0.69051,14400000.0
2008-11-03 17:56:00,0.69051,0.69051,0.68959,0.68959,54400000.0
2008-11-03 17:57:00,0.68926,0.68926,0.6886,0.6886,56000000.0
2008-11-03 17:58:00,0.68885,0.68914,0.68851,0.68857,62400000.0
2008-11-03 17:59:00,0.68839,0.69027,0.68839,0.69027,80000000.0
2008-11-03 18:00:00,0.6902,0.69031,0.68898,0.68898,65400000.0
2008-11-03 18:01:00,0.68926,0.69018,0.68921,0.69018,11200000.0
2008-11-03 18:02:00,0.69032,0.69072,0.6903,0.6903,41600000.0
2008-11-03 18:03:00,0.69037,0.69037,0.69005,0.69011,65600000.0
2008-11-03 18:04:00,0.68987,0.69016,0.68947,0.68947,49600000.0
2008-11-03 18:05:00,0.68963,0.69051,0.68963,0.69051,51200000.0
2008-11-03 18:06:00,0.69046,0.69046,0.68978,0.68978,59200000.0
2008-11-03 18:07:00,0.68975,0.68984,0.68966,0.68972,71200000.0
2008-11-03 18:08:00,0.68959,0.68964,0.68956,0.68964,86400000.0
2008-11-03 18:09:00,0.68978,0.69014,0.68978,0.68996,52800000.0
2008-11-03 18:10:00,0.68985,0.69039,0.68985,0.69039,52800000.0
2008-11-03 18:11:00,0.69052,0.69144,0.69049,0.69144,11200000.0
2008-11-03 18:12:00,0.69178,0.69232,0.69178,0.69232,22400000.0
2008-11-03 18:13:00,0.69252,0.69285,0.69252,0.69285,30400000.0
2008-11-03 18:14:00,0.69241,0.69241,0.69209,0.69209,14400000.0
2008-11-03 18:15:00,0.69209,0.69217,0.69209,0.69217,17600000.0
2008-11-03 18:16:00,0.69223,0.6924,0.69223,0.69234,11200000.0
2008-11-03 18:17:00,0.69249,0.69268,0.69238,0.69268,78000000.0
2008-11-03 18:18:00,0.69278,0.69318,0.69278,0.69318,52000000.0
2008-11-03 18:19:00,0.69308,0.69354,0.69293,0.69354,70400000.0
2008-11-03 18:20:00,0.69344,0.69344,0.69281,0.69281,64000000.0
2008-11-03 18:21:00,0.69282,0.69291,0.69269,0.69274,35200000.0
2008-11-03 18:22:00,0.69288,0.693,0.69286,0.69298,46200000.0
2008-11-03 18:23:00,0.69284,0.69292,0.69278,0.69287,12800000.0
2008-11-03 18:24:00,0.69283,0.69293,0.69282,0.69289,74000000.0
2008-11-03 18:25:00,0.69278,0.69278,0.69237,0.69237,52000000.0
2008-11-03 18:26:00,0.6921,0.69231,0.69198,0.69231,41000000.0
2008-11-03 18:27:00,0.69209,0.69211,0.6918,0.6918,11200000.0
2008-11-03 18:28:00,0.69188,0.6921,0.69188,0.69205,11200000.0
2008-11-03 18:29:00,0.69217,0.69217,0.69205,0.69205,30800000.0
2008-11-03 18:30:00,0.69214,0.69246,0.69214,0.69246,16000000.0
2008-11-03 18:31:00,0.69247,0.69256,0.69247,0.69254,53200000.0
2008-11-03 18:32:00,0.69268,0.69292,0.69268,0.69292,84800000.0
2008-11-03 18:33:00,0.69303,0.6931,0.69283,0.69303,12800000.0
2008-11-03 18:34:00,0.69283,0.69297,0.69283,0.69285,41000000.0
2008-11-03 18:35:00,0.69281,0.69281,0.69267,0.69267,38400000.0
2008-11-03 18:36:00,0.69261,0.69278,0.69253,0.69278,12800000.0
2008-11-03 18:37:00,0.6929,0.69326,0.69289,0.69326,11200000.0
2008-11-03 18:38:00,0.69316,0.69365,0.69316,0.69365,61200000.0
2008-11-03 18:39:00,0.69377,0.69395,0.69368,0.69374,51200000.0
2008-11-03 18:40:00,0.69395,0.6943,0.69395,0.6943,12800000.0
2008-11-03 18:41:00,0.69427,0.69435,0.6942,0.69428,83600000.0
2008-11-03 18:42:00,0.6943,0.6944,0.69428,0.6944,33600000.0
2008-11-03 18:43:00,0.6944,0.69457,0.69423,0.69423,11200000.0
2008-11-03 18:44:00,0.69403,0.69403,0.69389,0.69389,36800000.0
2008-11-03 18:45:00,0.69361,0.69369,0.69273,0.69356,12800000.0
2008-11-03 18:46:00,0.69364,0.6941,0.69364,0.6941,12800000.0
2008-11-03 18:47:00,0.69406,0.69406,0.69383,0.69385,57600000.0
2008-11-03 18:48:00,0.69387,0.69408,0.69387,0.69408,11200000.0
2008-11-03 18:49:00,0.69421,0.69425,0.69402,0.69402,42000000.0
2008-11-03 18:50:00,0.69385,0.69386,0.69376,0.6938,48000000.0
2008-11-03 18:51:00,0.69413,0.69446,0.69413,0.69438,17600000.0
2008-11-03 18:52:00,0.69399,0.69427,0.69399,0.694,16400000.0
2008-11-03 18:53:00,0.69402,0.69416,0.69382,0.69416,39400000.0
2008-11-03 18:54:00,0.69426,0.69546,0.69426,0.69543,24000000.0
2008-11-03 18:55:00,0.69571,0.69582,0.69567,0.69573,30400000.0
2008-11-03 18:56:00,0.69582,0.69582,0.69558,0.69573,25600000.0
2008-11-03 18:57:00,0.69567,0.6958,0.69562,0.69569,22400000.0
2008-11-03 18:58:00,0.69589,0.69642,0.69589,0.6964,19200000.0
2008-11-03 18:59:00,0.69665,0.69684,0.69663,0.69684,48000000.0
2008-11-03 19:00:00,0.69677,0.69682,0.6966,0.6967,25600000.0
2008-11-03 19:01:00,0.6967,0.6967,0.69646,0.69646,17600000.0
2008-11-03 19:02:00,0.69646,0.69646,0.69618,0.69618,17600000.0
2008-11-03 19:03:00,0.69599,0.69706,0.69529,0.69706,20800000.0
2008-11-03 19:04:00,0.69739,0.6974,0.69694,0.69694,52800000.0
2008-11-03 19:05:00,0.69669,0.69669,0.69563,0.69563,27200000.0
2008-11-03 19:06:00,0.69566,0.69577,0.69558,0.69577,67200000.0
2008-11-03 19:07:00,0.69586,0.69592,0.69579,0.69592,52800000.0
2008-11-03 19:08:00,0.69638,0.69658,0.69638,0.69651,27200000.0
2008-11-03 19:09:00,0.69651,0.69651,0.69634,0.69643,78400000.0
2008-11-03 19:10:00,0.6964,0.6964,0.69623,0.69626,28800000.0
2008-11-03 19:11:00,0.69631,0.69653,0.69631,0.69653,51200000.0
2008-11-03 19:12:00,0.69658,0.69691,0.69658,0.6969,12800000.0
2008-11-03 19:13:00,0.69717,0.69717,0.69697,0.69697,16000000.0
2008-11-03 19:14:00,0.69703,0.69714,0.69702,0.69709,48000000.0
2008-11-03 19:15:00,0.69737,0.69761,0.69737,0.6976,27200000.0
2008-11-03 19:16:00,0.69744,0.69744,0.6973,0.6973,13800000.0
2008-11-03 19:17:00,0.6973,0.69759,0.69728,0.69729,16400000.0
2008-11-03 19:18:00,0.69715,0.69743,0.69715,0.69741,14400000.0
2008-11-03 19:19:00,0.69739,0.69757,0.69726,0.69753,11200000.0
2008-11-03 19:20:00,0.69725,0.69799,0.69725,0.69799,14800000.0
2008-11-03 19:21:00,0.6977,0.69772,0.69744,0.69744,12800000.0
2008-11-03 19:22:00,0.69735,0.6974,0.69729,0.6974,14400000.0
2008-11-03 19:23:00,0.69744,0.69768,0.6974,0.69768,20800000.0
2008-11-03 19:24:00,0.69781,0.69805,0.69781,0.69797,54400000.0
2008-11-03 19:25:00,0.69807,0.69819,0.69807,0.69818,49600000.0
2008-11-03 19:26:00,0.69796,0.69811,0.69773,0.69773,18000000.0
2008-11-03 19:27:00,0.69778,0.69808,0.69776,0.69808,60200000.0
2008-11-03 19:28:00,0.69816,0.69837,0.69816,0.69837,14400000.0
2008-11-03 19:29:00,0.69827,0.69827,0.69807,0.69808,39400000.0
2008-11-03 19:30:00,0.69814,0.69817,0.69788,0.69788,36200000.0
2008-11-03 19:31:00,0.69786,0.6981,0.69786,0.69805,14400000.0
2008-11-03 19:32:00,0.69759,0.698,0.69686,0.698,12800000.0
2008-11-03 19:33:00,0.6981,0.69812,0.69799,0.69808,11200000.0
2008-11-03 19:34:00,0.69794,0.69794,0.69769,0.69787,11200000.0
2008-11-03 19:35:00,0.69788,0.69788,0.69784,0.69784,25600000.0
2008-11-03 19:36:00,0.69752,0.69789,0.69752,0.69784,22400000.0
2008-11-03 19:37:00,0.6979,0.6979,0.69737,0.69788,28800000.0
2008-11-03 19:38:00,0.69782,0.69784,0.69771,0.69771,14800000.0
2008-11-03 19:39:00,0.69759,0.69789,0.69759,0.69789,18000000.0
2008-11-03 19:40:00,0.69789,0.69801,0.69789,0.69801,23400000.0
2008-11-03 19:41:00,0.69802,0.69802,0.69768,0.69768,14400000.0
2008-11-03 19:42:00,0.69706,0.69719,0.69687,0.69719,27200000.0
2008-11-03 19:43:00,0.69692,0.69702,0.69656,0.69656,14400000.0
2008-11-03 19:44:00,0.6965,0.69669,0.69647,0.69669,12800000.0
2008-11-03 19:45:00,0.69665,0.69665,0.69629,0.69629,12800000.0
2008-11-03 19:46:00,0.69616,0.69643,0.69614,0.69643,12800000.0
2008-11-03 19:47:00,0.69652,0.69658,0.69648,0.69649,10600000.0
2008-11-03 19:48:00,0.69656,0.69657,0.69634,0.69652,18000000.0
2008-11-03 19:49:00,0.69648,0.69667,0.69648,0.69667,38400000.0
2008-11-03 19:50:00,0.69693,0.69709,0.6969,0.69697,12800000.0
2008-11-03 19:51:00,0.69685,0.69685,0.69653,0.69653,26000000.0
2008-11-03 19:52:00,0.69659,0.69675,0.69659,0.69671,12800000.0
2008-11-03 19:53:00,0.69678,0.69682,0.69675,0.69682,12800000.0
2008-11-03 19:54:00,0.6969,0.6969,0.69685,0.69685,11200000.0
2008-11-03 19:55:00,0.69683,0.69697,0.69683,0.69687,12800000.0
2008-11-03 19:56:00,0.69705,0.69715,0.69699,0.69715,12800000.0
2008-11-03 19:57:00,0.69681,0.69681,0.69655,0.69655,12800000.0
2008-11-03 19:58:00,0.69637,0.69637,0.69634,0.69636,11200000.0
2008-11-03 19:59:00,0.69646,0.69661,0.69632,0.69632,11200000.0
2008-11-03 20:00:00,0.6962,0.6962,0.69583,0.69612,11200000.0
2008-11-03 20:01:00,0.6961,0.69623,0.69595,0.69595,17600000.0
2008-11-03 20:02:00,0.6959,0.69647,0.69575,0.69647,12800000.0
2008-11-03 20:03:00,0.69643,0.69648,0.69624,0.69645,17600000.0
2008-11-03 20:04:00,0.69659,0.69673,0.69566,0.69673,14400000.0
2008-11-03 20:05:00,0.69692,0.69707,0.69687,0.69702,14400000.0
2008-11-03 20:06:00,0.69718,0.69746,0.69718,0.69743,16000000.0
2008-11-03 20:07:00,0.69739,0.69774,0.69739,0.69762,12200000.0
2008-11-03 20:08:00,0.6976,0.6976,0.6975,0.6975,19200000.0
2008-11-03 20:09:00,0.69742,0.69742,0.69721,0.69721,16000000.0
2008-11-03 20:10:00,0.69728,0.69728,0.69702,0.69723,12800000.0
2008-11-03 20:11:00,0.69742,0.69797,0.69742,0.69797,16000000.0
2008-11-03 20:12:00,0.69795,0.69827,0.69786,0.69827,9600000.0
2008-11-03 20:13:00,0.69839,0.69839,0.69805,0.69805,25600000.0
2008-11-03 20:14:00,0.69777,0.69799,0.69777,0.6978,22400000.0
2008-11-03 20:15:00,0.69774,0.69791,0.69766,0.69776,12800000.0
2008-11-03 20:16:00,0.69759,0.69759,0.69748,0.69754,16000000.0
2008-11-03 20:17:00,0.69759,0.69765,0.69754,0.69754,11200000.0
2008-11-03 20:18:00,0.69744,0.69756,0.69737,0.69737,21200000.0
2008-11-03 20:19:00,0.69728,0.69728,0.69691,0.69691,12800000.0
2008-11-03 20:20:00,0.69702,0.69724,0.69702,0.69719,16000000.0
2008-11-03 20:21:00,0.69731,0.69731,0.69697,0.69708,17600000.0
2008-11-03 20:22:00,0.69699,0.697,0.69695,0.69698,12200000.0
2008-11-03 20:23:00,0.69703,0.69765,0.69701,0.69765,14400000.0
2008-11-03 20:24:00,0.69765,0.69771,0.69764,0.69771,17600000.0
2008-11-03 20:25:00,0.69764,0.69773,0.69764,0.69773,17600000.0
2008-11-03 20:26:00,0.69762,0.69766,0.69751,0.69754,11200000.0
2008-11-03 20:27:00,0.69741,0.69741,0.69723,0.69723,12800000.0
2008-11-03 20:28:00,0.69717,0.69717,0.69706,0.69706,16000000.0
2008-11-03 20:29:00,0.69703,0.69703,0.69678,0.69682,14400000.0
2008-11-03 20:30:00,0.69641,0.69678,0.69636,0.69648,12800000.0
2008-11-03 20:31:00,0.69685,0.69686,0.69682,0.69684,16000000.0
2008-11-03 20:32:00,0.69677,0.69688,0.69676,0.69688,11200000.0
2008-11-03 20:33:00,0.69663,0.6967,0.69653,0.69669,11200000.0
2008-11-03 20:34:00,0.69677,0.69688,0.69677,0.69677,14400000.0
2008-11-03 20:35:00,0.69654,0.69658,0.69647,0.69658,11200000.0
2008-11-03 20:36:00,0.69671,0.69682,0.69666,0.69671,14400000.0
2008-11-03 20:37:00,0.69675,0.69691,0.69672,0.69691,12800000.0
2008-11-03 20:38:00,0.69678,0.69684,0.69642,0.69684,8000000.0
2008-11-03 20:39:00,0.69695,0.69717,0.69695,0.69715,14400000.0
2008-11-03 20:40:00,0.69708,0.69737,0.69699,0.69737,11200000.0
2008-11-03 20:41:00,0.6974,0.6976,0.6974,0.69752,18000000.0
2008-11-03 20:42:00,0.6976,0.6976,0.69704,0.69704,11200000.0
2008-11-03 20:43:00,0.69708,0.69723,0.69702,0.69702,12200000.0
2008-11-03 20:44:00,0.69683,0.69693,0.69681,0.69693,10000000.0
2008-11-03 20:45:00,0.69687,0.69698,0.69687,0.69689,8000000.0
2008-11-03 20:46:00,0.697,0.69737,0.697,0.69737,8000000.0
2008-11-03 20:47:00,0.69744,0.69744,0.69693,0.69707,27200000.0
2008-11-03 20:48:00,0.69701,0.69701,0.69692,0.69698,17600000.0
2008-11-03 20:49:00,0.69696,0.69697,0.69686,0.69697,11200000.0
2008-11-03 20:50:00,0.69704,0.69715,0.69696,0.69696,8000000.0
2008-11-03 20:51:00,0.69696,0.69697,0.69683,0.69697,17600000.0
2008-11-03 20:52:00,0.69687,0.69698,0.69668,0.6967,12800000.0
2008-11-03 20:53:00,0.69707,0.69712,0.69707,0.69709,11200000.0
2008-11-03 20:54:00,0.69708,0.69708,0.69667,0.69677,14400000.0
2008-11-03 20:55:00,0.69662,0.69665,0.69645,0.69645,12800000.0
2008-11-03 20:56:00,0.69621,0.69621,0.69456,0.69511,16000000.0
2008-11-03 20:57:00,0.69493,0.69493,0.69341,0.69425,21200000.0
2008-11-03 20:58:00,0.69424,0.69453,0.69421,0.69439,12800000.0
2008-11-03 20:59:00,0.69408,0.69499,0.69398,0.69499,16000000.0
2008-11-03 21:00:00,0.69516,0.69518,0.69508,0.69508,12800000.0
2008-11-03 21:01:00,0.69512,0.69521,0.69507,0.69507,11200000.0
2008-11-03 21:02:00,0.69517,0.69524,0.69493,0.69519,17600000.0
2008-11-03 21:03:00,0.69512,0.69526,0.69512,0.69526,17600000.0
2008-11-03 21:04:00,0.69541,0.6957,0.69541,0.6957,11200000.0
2008-11-03 21:05:00,0.69569,0.69598,0.69564,0.69598,16000000.0
2008-11-03 21:06:00,0.69611,0.69612,0.696,0.696,17600000.0
2008-11-03 21:07:00,0.6962,0.6968,0.69611,0.6968,12200000.0
2008-11-03 21:08:00,0.69688,0.69688,0.69668,0.69668,14400000.0
2008-11-03 21:09:00,0.69639,0.69639,0.6962,0.6962,9600000.0
2008-11-03 21:10:00,0.69628,0.69654,0.69621,0.69654,12800000.0
2008-11-03 21:11:00,0.69674,0.69678,0.69674,0.69675,14400000.0
2008-11-03 21:12:00,0.69699,0.69708,0.69686,0.69686,12800000.0
2008-11-03 21:13:00,0.69659,0.69674,0.69645,0.69674,16000000.0
2008-11-03 21:14:00,0.6968,0.69684,0.69666,0.6968,16000000.0
2008-11-03 21:15:00,0.6968,0.6968,0.69633,0.69636,12200000.0
2008-11-03 21:16:00,0.69638,0.69638,0.69626,0.69627,11200000.0
2008-11-03 21:17:00,0.69616,0.69616,0.69598,0.69607,12800000.0
2008-11-03 21:18:00,0.69598,0.69598,0.69556,0.69556,12800000.0
2008-11-03 21:19:00,0.69558,0.69558,0.69552,0.69552,12800000.0
2008-11-03 21:20:00,0.69554,0.69564,0.69517,0.69517,11200000.0
2008-11-03 21:21:00,0.69494,0.69523,0.69494,0.69517,11200000.0
2008-11-03 21:22:00,0.69523,0.69526,0.69508,0.69508,12800000.0
2008-11-03 21:23:00,0.69507,0.69518,0.69496,0.69518,14400000.0
2008-11-03 21:24:00,0.6952,0.69526,0.69514,0.69522,14400000.0
2008-11-03 21:25:00,0.69526,0.69526,0.69519,0.69519,11200000.0
2008-11-03 21:26:00,0.69502,0.69517,0.69502,0.69511,11200000.0
2008-11-03 21:27:00,0.69514,0.69514,0.69508,0.69514,11200000.0
2008-11-03 21:28:00,0.695,0.695,0.69462,0.69462,11200000.0
2008-11-03 21:29:00,0.69493,0.69495,0.69454,0.69454,9600000.0
2008-11-03 21:30:00,0.69456,0.69466,0.69456,0.69466,17600000.0
2008-11-03 21:31:00,0.69448,0.69448,0.69397,0.69397,12800000.0
2008-11-03 21:32:00,0.69402,0.69412,0.69343,0.69343,12800000.0
2008-11-03 21:33:00,0.69401,0.6942,0.69401,0.6942,11600000.0
2008-11-03 21:34:00,0.69435,0.6944,0.6943,0.6944,17000000.0
2008-11-03 21:35:00,0.69428,0.69438,0.69428,0.69438,14400000.0
2008-11-03 21:36:00,0.69429,0.69446,0.69414,0.69446,12800000.0
2008-11-03 21:37:00,0.69477,0.69498,0.69477,0.69497,16000000.0
2008-11-03 21:38:00,0.69497,0.69497,0.69478,0.6948,17600000.0
2008-11-03 21:39:00,0.69487,0.69491,0.69483,0.69491,11200000.0
2008-11-03 21:40:00,0.6949,0.69503,0.6949,0.69492,12800000.0
2008-11-03 21:41:00,0.69498,0.69498,0.69485,0.69494,17600000.0
2008-11-03 21:42:00,0.69497,0.69546,0.69497,0.69546,8000000.0
2008-11-03 21:43:00,0.69595,0.69595,0.69577,0.6958,11200000.0
2008-11-03 21:44:00,0.69583,0.69596,0.69583,0.69596,14400000.0
2008-11-03 21:45:00,0.69604,0.69604,0.69585,0.69591,13800000.0
2008-11-03 21:46:00,0.69589,0.69601,0.69588,0.69601,11200000.0
2008-11-03 21:47:00,0.69605,0.69605,0.69532,0.69532,17600000.0
2008-11-03 21:48:00,0.69553,0.69595,0.69553,0.69595,17600000.0
2008-11-03 21:49:00,0.696,0.69649,0.696,0.69649,12800000.0
2008-11-03 21:50:00,0.69653,0.69669,0.69648,0.69669,12800000.0
2008-11-03 21:51:00,0.69652,0.69653,0.69645,0.69647,11200000.0
2008-11-03 21:52:00,0.69625,0.6964,0.69625,0.69637,16000000.0
2008-11-03 21:53:00,0.69638,0.69641,0.69625,0.69629,19200000.0
2008-11-03 21:54:00,0.69632,0.69638,0.69631,0.69631,12800000.0
2008-11-03 21:55:00,0.69629,0.69629,0.69604,0.69604,12800000.0
2008-11-03 21:56:00,0.69599,0.69618,0.69599,0.69617,28800000.0
2008-11-03 21:57:00,0.69625,0.69635,0.69625,0.69633,12200000.0
2008-11-03 21:58:00,0.69649,0.69649,0.69635,0.69643,11200000.0
2008-11-03 21:59:00,0.69672,0.69684,0.69668,0.69684,49600000.0
2008-11-03 22:00:00,0.6969,0.6969,0.69638,0.69638,32000000.0
2008-11-03 22:01:00,0.69647,0.69647,0.69625,0.69625,22400000.0
2008-11-03 22:02:00,0.6961,0.69629,0.6961,0.69629,24000000.0
2008-11-03 22:03:00,0.69623,0.69632,0.69623,0.69632,74400000.0
2008-11-03 22:04:00,0.69625,0.69625,0.69595,0.69604,19200000.0
2008-11-03 22:05:00,0.696,0.69605,0.69578,0.69605,11200000.0
2008-11-03 22:06:00,0.69625,0.6966,0.69625,0.69648,12800000.0
2008-11-03 22:07:00,0.69648,0.69651,0.69647,0.6965,19600000.0
2008-11-03 22:08:00,0.69661,0.69661,0.69653,0.69653,49600000.0
2008-11-03 22:09:00,0.69619,0.69629,0.696,0.696,11200000.0
2008-11-03 22:10:00,0.69648,0.6965,0.69645,0.69645,17600000.0
2008-11-03 22:11:00,0.69644,0.69644,0.69634,0.69635,19200000.0
2008-11-03 22:12:00,0.69626,0.69628,0.69622,0.69624,19200000.0
2008-11-03 22:13:00,0.69595,0.69611,0.69589,0.69611,11200000.0
2008-11-03 22:14:00,0.6962,0.69631,0.69619,0.69631,19200000.0
2008-11-03 22:15:00,0.69637,0.69643,0.69633,0.69643,12800000.0
2008-11-03 22:16:00,0.69642,0.69642,0.6962,0.6962,17600000.0
2008-11-03 22:17:00,0.69649,0.69661,0.69649,0.69656,33600000.0
2008-11-03 22:18:00,0.69674,0.69675,0.69669,0.69675,13600000.0
2008-11-03 22:19:00,0.69682,0.69682,0.6958,0.69676,12800000.0
2008-11-03 22:20:00,0.69696,0.69708,0.69693,0.69708,12800000.0
2008-11-03 22:21:00,0.69698,0.69708,0.69698,0.69708,12800000.0
2008-11-03 22:22:00,0.69717,0.69725,0.69717,0.69722,14400000.0
2008-11-03 22:23:00,0.69712,0.69712,0.69701,0.69701,12800000.0
2008-11-03 22:24:00,0.6965,0.6965,0.69645,0.69645,11200000.0
2008-11-03 22:25:00,0.69697,0.69703,0.69697,0.69703,16000000.0
2008-11-03 22:26:00,0.69689,0.69689,0.69667,0.69667,11200000.0
2008-11-03 22:27:00,0.69649,0.69664,0.69649,0.69663,24000000.0
2008-11-03 22:28:00,0.69666,0.69669,0.69662,0.69662,17600000.0
2008-11-03 22:29:00,0.69663,0.69669,0.69663,0.69668,16000000.0
2008-11-03 22:30:00,0.6962,0.69659,0.6962,0.69648,10600000.0
2008-11-03 22:31:00,0.6966,0.6966,0.69609,0.69613,12800000.0
2008-11-03 22:32:00,0.69587,0.69588,0.69583,0.69583,14400000.0
2008-11-03 22:33:00,0.69578,0.69587,0.69577,0.69586,45200000.0
2008-11-03 22:34:00,0.69601,0.69605,0.69564,0.69572,11200000.0
2008-11-03 22:35:00,0.69565,0.69585,0.69559,0.69585,38400000.0
2008-11-03 22:36:00,0.69627,0.69629,0.69614,0.69617,11200000.0
2008-11-03 22:37:00,0.6961,0.69629,0.69609,0.69629,11200000.0
2008-11-03 22:38:00,0.69627,0.69641,0.69612,0.69641,12800000.0
2008-11-03 22:39:00,0.6965,0.69651,0.69641,0.69651,12800000.0
2008-11-03 22:40:00,0.69658,0.69699,0.69658,0.69699,12800000.0
2008-11-03 22:41:00,0.69704,0.69706,0.69691,0.69701,17600000.0
2008-11-03 22:42:00,0.69706,0.69718,0.69686,0.69709,11200000.0
2008-11-03 22:43:00,0.69721,0.69727,0.6971,0.69727,12800000.0
2008-11-03 22:44:00,0.69717,0.69717,0.69704,0.69706,11200000.0
2008-11-03 22:45:00,0.69722,0.69722,0.69711,0.69717,11200000.0
2008-11-03 22:46:00,0.69714,0.69719,0.69713,0.69719,17600000.0
2008-11-03 22:47:00,0.69726,0.69751,0.6972,0.69751,19200000.0
2008-11-03 22:48:00,0.69754,0.69761,0.69753,0.69759,17600000.0
2008-11-03 22:49:00,0.69751,0.69759,0.69751,0.69759,17600000.0
2008-11-03 22:50:00,0.69774,0.69778,0.69768,0.69769,17600000.0
2008-11-03 22:51:00,0.69765,0.69765,0.69736,0.69748,17600000.0
2008-11-03 22:52:00,0.69746,0.69755,0.69744,0.69755,11200000.0
2008-11-03 22:53:00,0.69748,0.69748,0.69731,0.69736,12800000.0
2008-11-03 22:54:00,0.69716,0.69716,0.69697,0.6971,14400000.0
2008-11-03 22:55:00,0.69729,0.69741,0.69717,0.69741,16000000.0
2008-11-03 22:56:00,0.69749,0.69761,0.69745,0.69748,17600000.0
2008-11-03 22:57:00,0.69752,0.69762,0.69744,0.69762,18000000.0
2008-11-03 22:58:00,0.69744,0.69744,0.69716,0.69716,11200000.0
2008-11-03 22:59:00,0.69709,0.69725,0.69709,0.69725,12800000.0
2008-11-03 23:00:00,0.69698,0.697,0.69672,0.69672,24400000.0
2008-11-03 23:01:00,0.69669,0.69672,0.69668,0.69668,12800000.0
2008-11-03 23:02:00,0.6967,0.69689,0.6967,0.6968,16000000.0
2008-11-03 23:03:00,0.69679,0.69688,0.69679,0.69687,12800000.0
2008-11-03 23:04:00,0.69669,0.69673,0.69666,0.69668,20800000.0
2008-11-03 23:05:00,0.69668,0.69676,0.69668,0.69674,12800000.0
2008-11-03 23:06:00,0.69671,0.69678,0.69671,0.69678,17600000.0
2008-11-03 23:07:00,0.6968,0.69685,0.69675,0.69678,14400000.0
2008-11-03 23:08:00,0.69673,0.69676,0.69665,0.69676,11200000.0
2008-11-03 23:09:00,0.69668,0.69668,0.69637,0.69637,12800000.0
2008-11-03 23:10:00,0.69622,0.69622,0.69586,0.69594,16000000.0
2008-11-03 23:11:00,0.69608,0.69608,0.69583,0.69583,11200000.0
2008-11-03 23:12:00,0.6959,0.69599,0.69581,0.69593,16000000.0
2008-11-03 23:14:00,0.69582,0.69582,0.69464,0.69464,12800000.0
2008-11-03 23:15:00,0.69489,0.69568,0.69489,0.69568,14400000.0
2008-11-03 23:16:00,0.6957,0.6957,0.69555,0.69559,16000000.0
2008-11-03 23:17:00,0.69569,0.6959,0.69569,0.69572,17000000.0
2008-11-03 23:18:00,0.69576,0.69585,0.69569,0.69574,12800000.0
2008-11-03 23:19:00,0.6957,0.69571,0.69553,0.69564,14400000.0
2008-11-03 23:20:00,0.6956,0.6956,0.69555,0.6956,12800000.0
2008-11-03 23:21:00,0.69557,0.69557,0.69537,0.69537,11200000.0
2008-11-03 23:22:00,0.69538,0.69538,0.6952,0.69523,11200000.0
2008-11-03 23:23:00,0.69546,0.69563,0.69546,0.69557,14400000.0
2008-11-03 23:24:00,0.69576,0.6958,0.69574,0.69579,12800000.0
2008-11-03 23:25:00,0.69584,0.69585,0.6958,0.69583,18000000.0
2008-11-03 23:26:00,0.6957,0.6958,0.69544,0.69574,12800000.0
2008-11-03 23:27:00,0.69585,0.6959,0.69583,0.69589,11200000.0
2008-11-03 23:28:00,0.6957,0.69571,0.69561,0.69561,11200000.0
2008-11-03 23:29:00,0.69554,0.69554,0.6955,0.69552,22400000.0
2008-11-03 23:30:00,0.69541,0.69553,0.69533,0.69533,25600000.0
2008-11-03 23:31:00,0.69517,0.69519,0.69491,0.69491,22400000.0
2008-11-03 23:32:00,0.69489,0.69512,0.69489,0.69512,12800000.0
2008-11-03 23:33:00,0.69512,0.69521,0.69423,0.69521,11200000.0
2008-11-03 23:34:00,0.69526,0.69526,0.69486,0.69486,12800000.0
2008-11-03 23:35:00,0.69435,0.69442,0.69392,0.69392,9000000.0
2008-11-03 23:36:00,0.69474,0.69484,0.69465,0.69465,14400000.0
2008-11-03 23:37:00,0.69437,0.69437,0.69396,0.69415,12800000.0
2008-11-03 23:38:00,0.69457,0.69457,0.69419,0.69419,12800000.0
2008-11-03 23:39:00,0.694,0.69414,0.694,0.69413,12800000.0
2008-11-03 23:40:00,0.69369,0.69413,0.69361,0.69361,27600000.0
2008-11-03 23:41:00,0.69419,0.6942,0.69391,0.6942,14400000.0
2008-11-03 23:42:00,0.69385,0.69439,0.69385,0.69432,17000000.0
2008-11-03 23:43:00,0.69426,0.69432,0.69423,0.6943,11200000.0
2008-11-03 23:44:00,0.69365,0.69419,0.69365,0.69419,16000000.0
2008-11-03 23:45:00,0.69425,0.69437,0.69425,0.69437,11200000.0
2008-11-03 23:46:00,0.69425,0.69425,0.69388,0.69388,11200000.0
2008-11-03 23:47:00,0.69396,0.69396,0.69385,0.69385,12800000.0
2008-11-03 23:48:00,0.69383,0.69384,0.6937,0.69373,16000000.0
2008-11-03 23:49:00,0.69362,0.69368,0.69362,0.69368,11200000.0
2008-11-03 23:50:00,0.69368,0.69382,0.69365,0.69372,17600000.0
2008-11-03 23:51:00,0.69379,0.69379,0.69371,0.69379,11200000.0
2008-11-03 23:52:00,0.69379,0.69401,0.69375,0.69401,14400000.0
2008-11-03 23:53:00,0.69416,0.6943,0.69416,0.6943,11200000.0
2008-11-03 23:54:00,0.69436,0.69439,0.69432,0.69432,12800000.0
2008-11-03 23:55:00,0.69438,0.69454,0.69438,0.69454,12800000.0
2008-11-03 23:56:00,0.69445,0.69452,0.69426,0.69452,14400000.0
2008-11-03 23:57:00,0.69415,0.69424,0.69324,0.69424,11200000.0
2008-11-03 23:58:00,0.69428,0.69433,0.69426,0.69432,11200000.0
2008-11-03 23:59:00,0.69405,0.69432,0.69405,0.69412,38400000.0
2008-11-04 00:00:00,0.69392,0.69394,0.69377,0.69377,16000000.0
2008-11-04 00:01:00,0.69389,0.69392,0.69386,0.6939,16000000.0
2008-11-04 00:02:00,0.6937,0.6937,0.69353,0.69355,11200000.0
2008-11-04 00:03:00,0.69376,0.69398,0.69371,0.69398,11200000.0
2008-11-04 00:04:00,0.69403,0.69403,0.69363,0.69386,16400000.0
2008-11-04 00:05:00,0.69451,0.69532,0.69451,0.69532,11200000.0
2008-11-04 00:06:00,0.6951,0.69523,0.69508,0.69513,12800000.0
2008-11-04 00:07:00,0.69586,0.69608,0.69574,0.69598,14400000.0
2008-11-04 00:08:00,0.69567,0.69567,0.6954,0.6954,11200000.0
2008-11-04 00:09:00,0.69525,0.69552,0.69499,0.69552,12800000.0
2008-11-04 00:10:00,0.69605,0.69609,0.69578,0.69578,12800000.0
2008-11-04 00:11:00,0.69571,0.69599,0.69571,0.69599,14800000.0
2008-11-04 00:12:00,0.695,0.695,0.69458,0.69458,11200000.0
2008-11-04 00:13:00,0.69426,0.69504,0.69426,0.69499,12800000.0
2008-11-04 00:14:00,0.69487,0.69513,0.69485,0.69512,12800000.0
2008-11-04 00:15:00,0.69502,0.69503,0.69465,0.69475,14400000.0
2008-11-04 00:16:00,0.6952,0.69592,0.6952,0.69582,17600000.0
2008-11-04 00:17:00,0.69581,0.69581,0.69566,0.69566,11200000.0
2008-11-04 00:18:00,0.69547,0.69547,0.69527,0.69533,16000000.0
2008-11-04 00:19:00,0.69534,0.69549,0.69534,0.69549,11200000.0
2008-11-04 00:20:00,0.69531,0.6956,0.69531,0.69536,17000000.0
2008-11-04 00:21:00,0.69544,0.69579,0.69544,0.69575,11200000.0
2008-11-04 00:22:00,0.69585,0.69598,0.69585,0.69598,8000000.0
2008-11-04 00:23:00,0.69611,0.69613,0.69598,0.69598,8000000.0
2008-11-04 00:24:00,0.69575,0.69581,0.69575,0.69581,11200000.0
2008-11-04 00:25:00,0.69613,0.69614,0.69556,0.69557,19200000.0
2008-11-04 00:26:00,0.69613,0.69613,0.69553,0.69553,8400000.0
2008-11-04 00:27:00,0.69517,0.69556,0.69517,0.69541,12800000.0
2008-11-04 00:28:00,0.69623,0.69623,0.69568,0.69568,11200000.0
2008-11-04 00:29:00,0.69625,0.69625,0.6956,0.6956,12800000.0
2008-11-04 00:30:00,0.69577,0.69595,0.69574,0.69595,16000000.0
2008-11-04 00:31:00,0.69592,0.69592,0.69526,0.69555,11200000.0
2008-11-04 00:32:00,0.696,0.696,0.69594,0.69595,12800000.0
2008-11-04 00:33:00,0.69578,0.69589,0.69571,0.69589,17600000.0
2008-11-04 00:34:00,0.69589,0.696,0.69589,0.6959,24000000.0
2008-11-04 00:35:00,0.6955,0.69583,0.69537,0.69583,10600000.0
2008-11-04 00:36:00,0.69592,0.69592,0.69583,0.69584,14400000.0
2008-11-04 00:37:00,0.69564,0.69577,0.6952,0.69577,12200000.0
2008-11-04 00:38:00,0.69595,0.69595,0.69584,0.69584,11200000.0
2008-11-04 00:39:00,0.69584,0.69586,0.69579,0.69586,10600000.0
2008-11-04 00:40:00,0.69589,0.69598,0.69588,0.69598,11200000.0
2008-11-04 00:41:00,0.69588,0.69588,0.69541,0.69542,11200000.0
2008-11-04 00:42:00,0.69493,0.69496,0.69484,0.69484,16000000.0
2008-11-04 00:43:00,0.69475,0.6949,0.69475,0.6949,12800000.0
2008-11-04 00:44:00,0.69501,0.69512,0.69486,0.69512,17600000.0
2008-11-04 00:45:00,0.69513,0.69516,0.69505,0.69516,17600000.0
2008-11-04 00:46:00,0.69516,0.69516,0.6948,0.6948,12800000.0
2008-11-04 00:47:00,0.69485,0.69485,0.69469,0.69469,11200000.0
2008-11-04 00:48:00,0.69463,0.69467,0.69459,0.69467,12800000.0
2008-11-04 00:49:00,0.69469,0.69469,0.69372,0.69436,14400000.0
2008-11-04 00:50:00,0.69428,0.6948,0.69428,0.69471,11200000.0
2008-11-04 00:51:00,0.6946,0.69466,0.69451,0.69466,11200000.0
2008-11-04 00:52:00,0.69477,0.69488,0.69477,0.69488,11200000.0
2008-11-04 00:53:00,0.69455,0.69455,0.6938,0.69442,12800000.0
2008-11-04 00:54:00,0.69454,0.69482,0.69451,0.69479,11200000.0
2008-11-04 00:55:00,0.69347,0.69423,0.69347,0.69416,8000000.0
2008-11-04 00:56:00,0.69475,0.69475,0.69404,0.69404,11200000.0
2008-11-04 00:57:00,0.69423,0.69527,0.69423,0.6947,12800000.0
2008-11-04 00:58:00,0.69414,0.69418,0.69376,0.69376,13200000.0
2008-11-04 00:59:00,0.69392,0.69496,0.69392,0.69496,17600000.0
2008-11-04 01:00:00,0.69511,0.69555,0.69511,0.69555,19200000.0
2008-11-04 01:01:00,0.69509,0.69509,0.69467,0.69487,12200000.0
2008-11-04 01:02:00,0.695,0.695,0.69485,0.695,12800000.0
2008-11-04 01:03:00,0.69487,0.69505,0.69478,0.69501,11200000.0
2008-11-04 01:04:00,0.69523,0.69538,0.69523,0.69533,12800000.0
2008-11-04 01:05:00,0.69513,0.69563,0.69513,0.69563,16000000.0
2008-11-04 01:06:00,0.69567,0.6957,0.69539,0.6957,17600000.0
2008-11-04 01:07:00,0.69565,0.69566,0.69552,0.69558,14400000.0
2008-11-04 01:08:00,0.69609,0.69614,0.69601,0.69605,11200000.0
2008-11-04 01:09:00,0.69599,0.696,0.69591,0.696,14400000.0
2008-11-04 01:10:00,0.69589,0.69608,0.69588,0.69608,11200000.0
2008-11-04 01:11:00,0.69615,0.69621,0.69605,0.69605,13200000.0
2008-11-04 01:12:00,0.69601,0.69617,0.69601,0.69617,11600000.0
2008-11-04 01:13:00,0.69634,0.69639,0.69631,0.69639,11600000.0
2008-11-04 01:14:00,0.69638,0.69638,0.69622,0.69622,16000000.0
2008-11-04 01:15:00,0.69615,0.69615,0.69585,0.69586,14400000.0
2008-11-04 01:16:00,0.69588,0.69597,0.69585,0.69592,16000000.0
2008-11-04 01:17:00,0.69594,0.69604,0.69589,0.69604,11200000.0
2008-11-04 01:18:00,0.69593,0.69602,0.69591,0.69602,12800000.0
2008-11-04 01:19:00,0.69609,0.69609,0.69577,0.69577,16000000.0
2008-11-04 01:20:00,0.69578,0.6959,0.69576,0.69587,11600000.0
2008-11-04 01:21:00,0.69503,0.696,0.69503,0.696,12800000.0
2008-11-04 01:22:00,0.69578,0.69596,0.69549,0.69549,16000000.0
2008-11-04 01:23:00,0.69591,0.69618,0.69567,0.69618,11200000.0
2008-11-04 01:24:00,0.69592,0.69592,0.69581,0.69585,11200000.0
2008-11-04 01:25:00,0.69586,0.69586,0.69535,0.69566,22400000.0
2008-11-04 01:26:00,0.69571,0.69571,0.69535,0.69541,12800000.0
2008-11-04 01:27:00,0.69556,0.69567,0.69534,0.69562,12800000.0
2008-11-04 01:28:00,0.69571,0.69571,0.69534,0.69551,19600000.0
2008-11-04 01:29:00,0.69545,0.69557,0.69545,0.69549,11200000.0
2008-11-04 01:30:00,0.69548,0.69556,0.69536,0.69547,12800000.0
2008-11-04 01:31:00,0.69549,0.69549,0.69513,0.69537,17600000.0
2008-11-04 01:32:00,0.69542,0.69542,0.69532,0.69533,24000000.0
2008-11-04 01:33:00,0.69554,0.69558,0.69545,0.69558,12800000.0
2008-11-04 01:34:00,0.69549,0.69551,0.69529,0.6953,40000000.0
2008-11-04 01:35:00,0.69503,0.69503,0.69442,0.69442,16000000.0
2008-11-04 01:36:00,0.6943,0.69458,0.6942,0.69458,14400000.0
2008-11-04 01:37:00,0.69475,0.69475,0.69375,0.69465,17600000.0
2008-11-04 01:38:00,0.69448,0.69448,0.69438,0.69438,11200000.0
2008-11-04 01:39:00,0.69404,0.69419,0.69404,0.69419,14400000.0
2008-11-04 01:40:00,0.69406,0.69408,0.69366,0.69369,17600000.0
2008-11-04 01:41:00,0.69368,0.69395,0.69368,0.69395,11200000.0
2008-11-04 01:42:00,0.69392,0.69392,0.69382,0.69389,12800000.0
2008-11-04 01:43:00,0.6939,0.6939,0.69378,0.69384,12800000.0
2008-11-04 01:44:00,0.69383,0.69384,0.69369,0.69384,10600000.0
2008-11-04 01:45:00,0.69389,0.69396,0.69379,0.69379,11200000.0
2008-11-04 01:46:00,0.69408,0.69455,0.69408,0.69455,9600000.0
2008-11-04 01:47:00,0.69452,0.69452,0.69444,0.69445,11200000.0
2008-11-04 01:48:00,0.69449,0.69449,0.6943,0.69441,14400000.0
2008-11-04 01:49:00,0.69427,0.69453,0.69418,0.69418,17600000.0
2008-11-04 01:50:00,0.69439,0.69461,0.69414,0.69414,12800000.0
2008-11-04 01:51:00,0.69407,0.69436,0.69407,0.69436,24000000.0
2008-11-04 01:52:00,0.69445,0.69451,0.69437,0.6945,14400000.0
2008-11-04 01:53:00,0.6945,0.6945,0.69353,0.69442,16000000.0
2008-11-04 01:54:00,0.69452,0.69452,0.69425,0.69425,12800000.0
2008-11-04 01:55:00,0.69421,0.69432,0.69421,0.69432,19200000.0
2008-11-04 01:56:00,0.69426,0.69426,0.69405,0.69405,36800000.0
2008-11-04 01:57:00,0.69406,0.69413,0.69403,0.69411,12800000.0
2008-11-04 01:58:00,0.69415,0.69462,0.69415,0.69462,14400000.0
2008-11-04 01:59:00,0.6944,0.69453,0.69427,0.69453,17600000.0
2008-11-04 02:00:00,0.6948,0.6948,0.69468,0.69473,12800000.0
2008-11-04 02:01:00,0.69437,0.69454,0.69427,0.69454,12800000.0
2008-11-04 02:02:00,0.69459,0.69468,0.69456,0.69461,17600000.0
2008-11-04 02:03:00,0.6945,0.69474,0.69426,0.69426,17600000.0
2008-11-04 02:04:00,0.69426,0.69439,0.69426,0.69439,12800000.0
2008-11-04 02:05:00,0.69452,0.69454,0.69433,0.69454,16400000.0
2008-11-04 02:06:00,0.69458,0.69458,0.69438,0.69444,11200000.0
2008-11-04 02:07:00,0.69439,0.69439,0.69414,0.69431,14400000.0
2008-11-04 02:08:00,0.69466,0.69466,0.69426,0.69426,11200000.0
2008-11-04 02:09:00,0.69405,0.69422,0.69405,0.69409,12800000.0
2008-11-04 02:10:00,0.69418,0.69424,0.69416,0.69416,11200000.0
2008-11-04 02:11:00,0.69418,0.69423,0.69397,0.69397,17600000.0
2008-11-04 02:12:00,0.69391,0.69414,0.69384,0.69414,12800000.0
2008-11-04 02:13:00,0.69413,0.69415,0.69406,0.6941,11200000.0
2008-11-04 02:14:00,0.69413,0.6943,0.69413,0.6943,15400000.0
2008-11-04 02:15:00,0.69437,0.69437,0.69428,0.69428,17600000.0
2008-11-04 02:16:00,0.69414,0.69423,0.69399,0.69418,12800000.0
2008-11-04 02:17:00,0.69416,0.6942,0.6941,0.69419,12800000.0
2008-11-04 02:18:00,0.69439,0.69491,0.69439,0.69487,14400000.0
2008-11-04 02:19:00,0.69483,0.69483,0.69473,0.69473,11200000.0
2008-11-04 02:20:00,0.6948,0.69489,0.69479,0.69479,14400000.0
2008-11-04 02:21:00,0.69479,0.6948,0.69469,0.69469,8000000.0
2008-11-04 02:22:00,0.69491,0.69492,0.69453,0.69492,11200000.0
2008-11-04 02:23:00,0.69457,0.69457,0.69443,0.69444,11200000.0
2008-11-04 02:24:00,0.69436,0.69443,0.69434,0.6944,11200000.0
2008-11-04 02:25:00,0.69432,0.69452,0.69331,0.69433,12800000.0
2008-11-04 02:26:00,0.6944,0.69446,0.6944,0.69446,11200000.0
2008-11-04 02:27:00,0.69439,0.69442,0.69424,0.69424,14400000.0
2008-11-04 02:28:00,0.69412,0.69412,0.69384,0.69385,14400000.0
2008-11-04 02:29:00,0.694,0.69422,0.69398,0.69406,12800000.0
2008-11-04 02:30:00,0.69406,0.69406,0.69395,0.694,11200000.0
2008-11-04 02:31:00,0.69393,0.69401,0.69392,0.69392,8000000.0
2008-11-04 02:32:00,0.69414,0.69438,0.69405,0.69421,12800000.0
2008-11-04 02:33:00,0.69384,0.69398,0.69384,0.69394,11200000.0
2008-11-04 02:34:00,0.6938,0.69405,0.6938,0.69405,8000000.0
2008-11-04 02:35:00,0.694,0.69406,0.69393,0.694,14400000.0
2008-11-04 02:36:00,0.69388,0.69388,0.69312,0.69312,11200000.0
2008-11-04 02:37:00,0.69265,0.69316,0.69265,0.69316,12800000.0
2008-11-04 02:38:00,0.69322,0.69325,0.69316,0.6932,14800000.0
2008-11-04 02:39:00,0.69308,0.6931,0.69298,0.69299,11600000.0
2008-11-04 02:40:00,0.69311,0.69321,0.69308,0.6932,12800000.0
2008-11-04 02:41:00,0.69357,0.69368,0.69307,0.69307,12800000.0
2008-11-04 02:42:00,0.69337,0.69337,0.69307,0.69307,17600000.0
2008-11-04 02:43:00,0.69322,0.69329,0.6932,0.69323,11200000.0
2008-11-04 02:44:00,0.6932,0.6932,0.6928,0.69284,12800000.0
2008-11-04 02:45:00,0.69242,0.69254,0.69201,0.69254,16000000.0
2008-11-04 02:46:00,0.69273,0.69282,0.69251,0.69282,17600000.0
2008-11-04 02:47:00,0.69312,0.69341,0.69312,0.69333,12800000.0
2008-11-04 02:48:00,0.69331,0.6937,0.69331,0.6937,8000000.0
2008-11-04 02:49:00,0.6938,0.6938,0.69351,0.69351,11600000.0
2008-11-04 02:50:00,0.69352,0.6937,0.6935,0.6937,12800000.0
2008-11-04 02:51:00,0.69408,0.69421,0.69408,0.69421,11200000.0
2008-11-04 02:52:00,0.69424,0.69429,0.69422,0.69427,12800000.0
2008-11-04 02:53:00,0.69432,0.69449,0.69428,0.69449,11600000.0
2008-11-04 02:54:00,0.6947,0.69496,0.69469,0.69495,12800000.0
2008-11-04 02:55:00,0.695,0.69502,0.69492,0.69496,12800000.0
2008-11-04 02:56:00,0.69482,0.69506,0.69471,0.69506,18400000.0
2008-11-04 02:57:00,0.69526,0.69537,0.69526,0.6953,12800000.0
2008-11-04 02:58:00,0.69524,0.69533,0.69522,0.69532,13200000.0
2008-11-04 02:59:00,0.6953,0.69543,0.6953,0.69543,14400000.0
2008-11-04 03:00:00,0.69519,0.69557,0.69519,0.6953,9600000.0
2008-11-04 03:01:00,0.69542,0.69546,0.69536,0.69544,14400000.0
2008-11-04 03:02:00,0.69551,0.69575,0.69548,0.69564,14400000.0
2008-11-04 03:03:00,0.69579,0.69591,0.69579,0.69585,17600000.0
2008-11-04 03:04:00,0.6954,0.6954,0.6949,0.6949,13800000.0
2008-11-04 03:05:00,0.69469,0.69481,0.69469,0.69475,12800000.0
2008-11-04 03:06:00,0.69462,0.6947,0.69437,0.69463,12800000.0
2008-11-04 03:07:00,0.6946,0.69468,0.69456,0.69468,12800000.0
2008-11-04 03:08:00,0.69481,0.69489,0.69463,0.69475,11200000.0
2008-11-04 03:09:00,0.69479,0.69486,0.69466,0.69467,12800000.0
2008-11-04 03:10:00,0.69454,0.6946,0.69447,0.69452,14400000.0
2008-11-04 03:11:00,0.69447,0.69461,0.69447,0.69461,17600000.0
2008-11-04 03:12:00,0.69434,0.69466,0.69434,0.6946,11200000.0
2008-11-04 03:13:00,0.69455,0.69455,0.6942,0.6942,17600000.0
2008-11-04 03:14:00,0.69409,0.69432,0.69409,0.69426,12200000.0
2008-11-04 03:15:00,0.69441,0.6945,0.69441,0.6945,2600000.0
2008-11-04 03:16:00,0.69457,0.6946,0.6942,0.69421,17000000.0
2008-11-04 03:17:00,0.69394,0.69402,0.69384,0.69392,12800000.0
2008-11-04 03:18:00,0.69379,0.69379,0.69348,0.69348,14400000.0
2008-11-04 03:19:00,0.69354,0.69385,0.69354,0.6938,12800000.0
2008-11-04 03:20:00,0.69353,0.69353,0.69339,0.69346,12800000.0
2008-11-04 03:21:00,0.69347,0.69388,0.69347,0.69388,12200000.0
2008-11-04 03:22:00,0.694,0.694,0.69374,0.69379,12800000.0
2008-11-04 03:23:00,0.69389,0.69399,0.69363,0.69363,11200000.0
2008-11-04 03:24:00,0.69375,0.69412,0.69375,0.69412,12800000.0
2008-11-04 03:25:00,0.694,0.69402,0.69385,0.69396,11200000.0
2008-11-04 03:26:00,0.69388,0.69397,0.69372,0.69372,13600000.0
2008-11-04 03:27:00,0.69355,0.69365,0.69355,0.69361,9600000.0
2008-11-04 03:28:00,0.69376,0.69392,0.69365,0.69383,11200000.0
2008-11-04 03:29:00,0.6938,0.69388,0.69348,0.69348,11200000.0
2008-11-04 03:30:00,0.6934,0.69352,0.69337,0.69352,11200000.0
2008-11-04 03:31:00,0.69344,0.69358,0.69344,0.69353,13200000.0
2008-11-04 03:32:00,0.69374,0.69374,0.69309,0.69361,17600000.0
2008-11-04 03:33:00,0.69343,0.69343,0.69322,0.69322,11200000.0
2008-11-04 03:34:00,0.69322,0.69331,0.69315,0.69322,17600000.0
2008-11-04 03:35:00,0.69225,0.69281,0.69225,0.6928,12800000.0
2008-11-04 03:36:00,0.69326,0.69329,0.69306,0.69311,13200000.0
2008-11-04 03:37:00,0.69315,0.69332,0.6931,0.69332,11200000.0
2008-11-04 03:38:00,0.69365,0.69378,0.69353,0.69353,9600000.0
2008-11-04 03:39:00,0.69345,0.69359,0.69338,0.69345,12800000.0
2008-11-04 03:40:00,0.69359,0.69363,0.69335,0.69335,12800000.0
2008-11-04 03:41:00,0.69345,0.69392,0.69345,0.69392,12800000.0
2008-11-04 03:42:00,0.69388,0.69388,0.69356,0.69356,12800000.0
2008-11-04 03:43:00,0.6936,0.69367,0.69353,0.69367,17600000.0
2008-11-04 03:44:00,0.69368,0.69374,0.69362,0.69374,18000000.0
2008-11-04 03:45:00,0.69338,0.69371,0.69338,0.69368,11200000.0
2008-11-04 03:46:00,0.69354,0.69363,0.69346,0.6935,11200000.0
2008-11-04 03:47:00,0.69344,0.69344,0.69329,0.69332,12800000.0
2008-11-04 03:48:00,0.69328,0.69328,0.69289,0.69289,11200000.0
2008-11-04 03:49:00,0.69324,0.69324,0.69281,0.69281,17600000.0
2008-11-04 03:50:00,0.69273,0.69289,0.69273,0.69281,17600000.0
2008-11-04 03:51:00,0.69291,0.69296,0.69285,0.69295,12800000.0
2008-11-04 03:52:00,0.69253,0.69269,0.69245,0.69269,11200000.0
2008-11-04 03:53:00,0.69294,0.69297,0.69281,0.69297,12800000.0
2008-11-04 03:54:00,0.69302,0.69309,0.69299,0.69307,14400000.0
2008-11-04 03:55:00,0.69309,0.69323,0.69297,0.69311,11200000.0
2008-11-04 03:56:00,0.69321,0.69343,0.69313,0.69317,11200000.0
2008-11-04 03:57:00,0.69302,0.69312,0.69302,0.69309,9600000.0
2008-11-04 03:58:00,0.69292,0.693,0.69291,0.69291,12800000.0
2008-11-04 03:59:00,0.69288,0.69306,0.69284,0.69306,16000000.0
2008-11-04 04:00:00,0.69327,0.6934,0.69322,0.69331,17600000.0
2008-11-04 04:01:00,0.69314,0.69338,0.69314,0.69326,9600000.0
2008-11-04 04:02:00,0.69325,0.69343,0.69325,0.6934,12800000.0
2008-11-04 04:03:00,0.69341,0.69347,0.69316,0.69337,12800000.0
2008-11-04 04:04:00,0.69351,0.6936,0.69349,0.69354,12800000.0
2008-11-04 04:05:00,0.6935,0.69351,0.69336,0.69343,12800000.0
2008-11-04 04:06:00,0.69333,0.69333,0.69286,0.69286,11200000.0
2008-11-04 04:07:00,0.69284,0.69284,0.69259,0.69273,12800000.0
2008-11-04 04:08:00,0.69283,0.69301,0.69276,0.69301,11200000.0
2008-11-04 04:09:00,0.69304,0.69326,0.69304,0.69326,9600000.0
2008-11-04 04:10:00,0.69325,0.69325,0.69301,0.69301,12800000.0
2008-11-04 04:11:00,0.69299,0.69314,0.69299,0.69305,11200000.0
2008-11-04 04:12:00,0.69184,0.69276,0.69184,0.69276,11200000.0
2008-11-04 04:13:00,0.69279,0.69303,0.69279,0.69303,12800000.0
2008-11-04 04:14:00,0.69274,0.69304,0.69274,0.69299,12800000.0
2008-11-04 04:15:00,0.69337,0.69345,0.69302,0.69302,16000000.0
2008-11-04 04:16:00,0.69289,0.69289,0.69253,0.69279,11200000.0
2008-11-04 04:17:00,0.69263,0.69302,0.69263,0.69283,17600000.0
2008-11-04 04:18:00,0.69282,0.69286,0.69249,0.69249,11200000.0
2008-11-04 04:19:00,0.69259,0.69281,0.69259,0.69273,12800000.0
2008-11-04 04:20:00,0.69277,0.69277,0.69263,0.69272,16000000.0
2008-11-04 04:21:00,0.69271,0.69284,0.69268,0.69283,14400000.0
2008-11-04 04:22:00,0.69294,0.69306,0.69287,0.69306,11200000.0
2008-11-04 04:23:00,0.69316,0.69316,0.69305,0.69309,11200000.0
2008-11-04 04:24:00,0.69307,0.69307,0.69278,0.69278,12800000.0
2008-11-04 04:25:00,0.69278,0.6929,0.69278,0.6929,16000000.0
2008-11-04 04:26:00,0.69261,0.69265,0.69242,0.69262,12800000.0
2008-11-04 04:27:00,0.69274,0.69275,0.69264,0.69271,14400000.0
2008-11-04 04:28:00,0.69267,0.69267,0.69249,0.6926,11200000.0
2008-11-04 04:29:00,0.69259,0.69268,0.69255,0.69262,12800000.0
2008-11-04 04:30:00,0.69274,0.69275,0.69262,0.69262,12800000.0
2008-11-04 04:31:00,0.69259,0.69274,0.69243,0.69243,12800000.0
2008-11-04 04:32:00,0.69231,0.69245,0.69228,0.69237,11200000.0
2008-11-04 04:33:00,0.69243,0.69248,0.69235,0.69248,8000000.0
2008-11-04 04:34:00,0.69255,0.69256,0.69253,0.69256,8000000.0
2008-11-04 04:35:00,0.69263,0.69288,0.69263,0.69288,8000000.0
2008-11-04 04:36:00,0.69307,0.6931,0.69296,0.69303,14400000.0
2008-11-04 04:37:00,0.69306,0.69306,0.69295,0.693,14400000.0
2008-11-04 04:38:00,0.69304,0.69315,0.69302,0.69315,16000000.0
2008-11-04 04:39:00,0.69314,0.69344,0.69314,0.69327,16000000.0
2008-11-04 04:40:00,0.69315,0.69322,0.69301,0.69301,8000000.0
2008-11-04 04:41:00,0.69269,0.69305,0.69269,0.69295,11200000.0
2008-11-04 04:42:00,0.69311,0.69328,0.69278,0.69328,14400000.0
2008-11-04 04:43:00,0.69325,0.69325,0.69298,0.69308,14400000.0
2008-11-04 04:44:00,0.69266,0.69266,0.69247,0.69256,11200000.0
2008-11-04 04:45:00,0.69242,0.69245,0.69197,0.69245,11200000.0
2008-11-04 04:46:00,0.69252,0.69267,0.69249,0.69267,11200000.0
2008-11-04 04:47:00,0.69253,0.69287,0.69253,0.69287,16000000.0
2008-11-04 04:48:00,0.69274,0.69289,0.69274,0.69279,18000000.0
2008-11-04 04:49:00,0.69274,0.69291,0.69272,0.69286,16000000.0
2008-11-04 04:50:00,0.69299,0.69332,0.69299,0.69332,16000000.0
2008-11-04 04:51:00,0.69317,0.69325,0.69293,0.69293,11200000.0
2008-11-04 04:52:00,0.69191,0.69307,0.69191,0.69283,11200000.0
2008-11-04 04:53:00,0.69313,0.6933,0.69307,0.69325,12800000.0
2008-11-04 04:54:00,0.69318,0.69318,0.693,0.693,11200000.0
2008-11-04 04:55:00,0.69308,0.69345,0.69308,0.69345,11200000.0
2008-11-04 04:56:00,0.69342,0.69342,0.69325,0.69332,18000000.0
2008-11-04 04:57:00,0.69315,0.69327,0.69315,0.69319,11200000.0
2008-11-04 04:58:00,0.6932,0.6933,0.69315,0.6933,13200000.0
2008-11-04 04:59:00,0.69326,0.69326,0.69298,0.69318,17600000.0
2008-11-04 05:00:00,0.69333,0.69333,0.69321,0.69322,12800000.0
2008-11-04 05:01:00,0.69323,0.6933,0.69319,0.6932,12800000.0
2008-11-04 05:02:00,0.69316,0.69316,0.69297,0.69303,12800000.0
2008-11-04 05:03:00,0.69294,0.69294,0.69282,0.69293,11200000.0
2008-11-04 05:04:00,0.69277,0.69277,0.69235,0.69256,11600000.0
2008-11-04 05:05:00,0.69242,0.69244,0.69212,0.69212,11200000.0
2008-11-04 05:06:00,0.69184,0.69192,0.69155,0.69192,16000000.0
2008-11-04 05:07:00,0.69151,0.69204,0.69151,0.69189,16000000.0
2008-11-04 05:08:00,0.69214,0.69226,0.6921,0.69226,10600000.0
2008-11-04 05:09:00,0.69231,0.69242,0.6923,0.69241,14400000.0
2008-11-04 05:10:00,0.69256,0.69276,0.69256,0.69276,17600000.0
2008-11-04 05:11:00,0.69288,0.69293,0.69263,0.69267,14400000.0
2008-11-04 05:12:00,0.69164,0.69256,0.69164,0.69204,17600000.0
2008-11-04 05:13:00,0.6924,0.69245,0.69233,0.69237,16000000.0
2008-11-04 05:14:00,0.6925,0.69327,0.6925,0.69323,12800000.0
2008-11-04 05:15:00,0.69341,0.69341,0.69332,0.69334,11200000.0
2008-11-04 05:16:00,0.69332,0.69351,0.69332,0.69351,11200000.0
2008-11-04 05:17:00,0.69369,0.69389,0.69369,0.69379,16000000.0
2008-11-04 05:18:00,0.69375,0.69375,0.69352,0.69352,11200000.0
2008-11-04 05:19:00,0.69347,0.69349,0.69332,0.69332,8000000.0
2008-11-04 05:20:00,0.69345,0.69358,0.6933,0.69336,12800000.0
2008-11-04 05:21:00,0.693,0.69313,0.6929,0.6929,8000000.0
2008-11-04 05:22:00,0.69296,0.69353,0.69296,0.69353,12800000.0
2008-11-04 05:23:00,0.69347,0.69347,0.69317,0.69317,11200000.0
2008-11-04 05:24:00,0.6931,0.6936,0.6931,0.6936,11200000.0
2008-11-04 05:25:00,0.69279,0.69292,0.69279,0.6929,16000000.0
2008-11-04 05:26:00,0.69279,0.69289,0.69279,0.69284,11200000.0
2008-11-04 05:27:00,0.69319,0.69325,0.69306,0.69309,12800000.0
2008-11-04 05:28:00,0.69326,0.69328,0.69306,0.69325,14400000.0
2008-11-04 05:29:00,0.69305,0.69336,0.69292,0.69292,12800000.0
2008-11-04 05:30:00,0.69244,0.69244,0.69162,0.69169,12800000.0
2008-11-04 05:31:00,0.69156,0.69238,0.69143,0.69238,11200000.0
2008-11-04 05:32:00,0.69199,0.69225,0.69192,0.69225,11600000.0
2008-11-04 05:33:00,0.69153,0.69153,0.69132,0.69132,16400000.0
2008-11-04 05:34:00,0.6917,0.69175,0.69163,0.69163,17600000.0
2008-11-04 05:35:00,0.69163,0.6917,0.69159,0.69164,11200000.0
2008-11-04 05:36:00,0.6916,0.6916,0.69141,0.69141,16000000.0
2008-11-04 05:37:00,0.69144,0.69159,0.69116,0.69116,16000000.0
2008-11-04 05:38:00,0.69119,0.69133,0.69108,0.69133,12800000.0
2008-11-04 05:39:00,0.69195,0.69382,0.69195,0.69382,11200000.0
2008-11-04 05:40:00,0.69366,0.69366,0.69308,0.69308,12800000.0
2008-11-04 05:41:00,0.69311,0.69321,0.6931,0.69319,16000000.0
2008-11-04 05:42:00,0.69322,0.69322,0.69304,0.69304,12800000.0
2008-11-04 05:43:00,0.69312,0.69312,0.69242,0.69242,11200000.0
2008-11-04 05:44:00,0.69216,0.6924,0.69216,0.6924,11200000.0
2008-11-04 05:45:00,0.69253,0.69265,0.6924,0.69265,12800000.0
2008-11-04 05:46:00,0.69255,0.69255,0.69236,0.69236,12800000.0
2008-11-04 05:47:00,0.6922,0.6922,0.69135,0.69135,10600000.0
2008-11-04 05:48:00,0.69149,0.69193,0.69149,0.69193,11200000.0
2008-11-04 05:49:00,0.69207,0.69232,0.69207,0.69218,11200000.0
2008-11-04 05:50:00,0.69255,0.69303,0.69255,0.69303,11200000.0
2008-11-04 05:51:00,0.69255,0.69261,0.69209,0.69261,14400000.0
2008-11-04 05:52:00,0.69294,0.69315,0.69288,0.69315,17000000.0
2008-11-04 05:53:00,0.6931,0.6931,0.69277,0.69294,12800000.0
2008-11-04 05:54:00,0.69296,0.69296,0.69231,0.69231,16000000.0
2008-11-04 05:55:00,0.69225,0.69225,0.69209,0.69214,16000000.0
2008-11-04 05:56:00,0.69207,0.69217,0.69204,0.69206,18000000.0
2008-11-04 05:57:00,0.6922,0.69237,0.6922,0.69229,17600000.0
2008-11-04 05:58:00,0.69211,0.69221,0.69197,0.69221,14400000.0
2008-11-04 05:59:00,0.69205,0.69205,0.69169,0.69176,16000000.0
2008-11-04 06:00:00,0.69133,0.69166,0.69133,0.69166,14400000.0
2008-11-04 06:01:00,0.69165,0.69173,0.69162,0.69173,13800000.0
2008-11-04 06:02:00,0.69165,0.69165,0.69133,0.69133,11200000.0
2008-11-04 06:03:00,0.69115,0.69129,0.69103,0.69128,14400000.0
2008-11-04 06:04:00,0.69115,0.6912,0.69071,0.69071,12800000.0
2008-11-04 06:05:00,0.69084,0.69138,0.69084,0.69138,9600000.0
2008-11-04 06:06:00,0.69154,0.69193,0.69154,0.69177,17600000.0
2008-11-04 06:07:00,0.6918,0.69188,0.69164,0.69181,16400000.0
2008-11-04 06:08:00,0.69169,0.69169,0.69106,0.69106,17000000.0
2008-11-04 06:09:00,0.69091,0.69091,0.69021,0.69074,12800000.0
2008-11-04 06:10:00,0.69075,0.69079,0.6907,0.6907,12800000.0
2008-11-04 06:11:00,0.69082,0.6909,0.69073,0.6909,13200000.0
2008-11-04 06:12:00,0.69085,0.69085,0.69067,0.69067,16400000.0
2008-11-04 06:13:00,0.69105,0.69113,0.69103,0.69107,12800000.0
2008-11-04 06:14:00,0.69121,0.69121,0.69038,0.69038,10600000.0
2008-11-04 06:15:00,0.68987,0.69001,0.68971,0.69001,12800000.0
2008-11-04 06:16:00,0.68996,0.68996,0.68978,0.68989,13200000.0
2008-11-04 06:17:00,0.68964,0.68989,0.68964,0.68989,11200000.0
2008-11-04 06:18:00,0.68978,0.69032,0.68978,0.69032,12800000.0
2008-11-04 06:19:00,0.69051,0.69079,0.69051,0.6906,14400000.0
2008-11-04 06:20:00,0.69051,0.69051,0.69038,0.69041,13800000.0
2008-11-04 06:21:00,0.69023,0.69023,0.68989,0.69021,11200000.0
2008-11-04 06:22:00,0.69026,0.69054,0.69026,0.69048,16000000.0
2008-11-04 06:23:00,0.69029,0.69029,0.69009,0.69017,16000000.0
2008-11-04 06:24:00,0.68944,0.6899,0.68914,0.6899,12800000.0
2008-11-04 06:25:00,0.68968,0.68968,0.68847,0.68936,12800000.0
2008-11-04 06:26:00,0.68903,0.68904,0.68887,0.68891,16000000.0
2008-11-04 06:27:00,0.68892,0.6896,0.68892,0.6896,11200000.0
2008-11-04 06:28:00,0.6896,0.68979,0.6896,0.68977,11200000.0
2008-11-04 06:29:00,0.68977,0.68977,0.68947,0.68947,11200000.0
2008-11-04 06:30:00,0.68958,0.68963,0.68957,0.68963,8000000.0
2008-11-04 06:31:00,0.68924,0.68952,0.689,0.68952,16400000.0
2008-11-04 06:32:00,0.6896,0.68967,0.68954,0.68965,17600000.0
2008-11-04 06:33:00,0.68958,0.68983,0.6895,0.68977,14400000.0
2008-11-04 06:34:00,0.68985,0.69001,0.68985,0.69001,11200000.0
2008-11-04 06:35:00,0.69002,0.69014,0.69002,0.69012,17600000.0
2008-11-04 06:36:00,0.69017,0.69018,0.69012,0.69018,11200000.0
2008-11-04 06:37:00,0.69016,0.69016,0.68985,0.68985,12800000.0
2008-11-04 06:38:00,0.68999,0.69037,0.68999,0.69021,14400000.0
2008-11-04 06:39:00,0.69051,0.69055,0.69025,0.69055,14400000.0
2008-11-04 06:40:00,0.69086,0.69086,0.69062,0.69062,16000000.0
2008-11-04 06:41:00,0.69088,0.69088,0.69066,0.69066,17600000.0
2008-11-04 06:42:00,0.69056,0.69061,0.69025,0.6905,9600000.0
2008-11-04 06:43:00,0.69058,0.69094,0.69044,0.69094,17600000.0
2008-11-04 06:44:00,0.69092,0.6914,0.69078,0.6914,12800000.0
2008-11-04 06:45:00,0.69159,0.69159,0.69146,0.69148,11200000.0
2008-11-04 06:46:00,0.69154,0.69177,0.69154,0.69172,12800000.0
2008-11-04 06:47:00,0.69185,0.69196,0.69178,0.69186,14400000.0
2008-11-04 06:48:00,0.69182,0.69187,0.69182,0.69184,11200000.0
2008-11-04 06:49:00,0.69167,0.69167,0.69139,0.69143,11200000.0
2008-11-04 06:50:00,0.69133,0.69158,0.69133,0.69158,16000000.0
2008-11-04 06:51:00,0.69142,0.69149,0.69131,0.69148,12800000.0
2008-11-04 06:52:00,0.69157,0.69174,0.69157,0.69174,16000000.0
2008-11-04 06:53:00,0.69165,0.69165,0.69142,0.69142,11200000.0
2008-11-04 06:54:00,0.69132,0.69132,0.69104,0.69104,12800000.0
2008-11-04 06:55:00,0.69117,0.69125,0.69113,0.69125,14800000.0
2008-11-04 06:56:00,0.69131,0.69131,0.69122,0.6913,11200000.0
2008-11-04 06:57:00,0.6914,0.6914,0.69127,0.69135,17600000.0
2008-11-04 06:58:00,0.69129,0.69138,0.69126,0.69133,16000000.0
2008-11-04 06:59:00,0.69145,0.69194,0.69145,0.69194,16000000.0
2008-11-04 07:00:00,0.69201,0.69201,0.69187,0.69201,12800000.0
2008-11-04 07:01:00,0.69189,0.69202,0.69189,0.69199,11200000.0
2008-11-04 07:02:00,0.69182,0.69182,0.6917,0.6917,11200000.0
2008-11-04 07:03:00,0.69149,0.69149,0.69105,0.69105,11200000.0
2008-11-04 07:04:00,0.69123,0.69123,0.69096,0.69109,12200000.0
2008-11-04 07:05:00,0.69142,0.69142,0.69083,0.69089,11200000.0
2008-11-04 07:06:00,0.69085,0.69085,0.6906,0.69079,13200000.0
2008-11-04 07:07:00,0.69079,0.69079,0.69069,0.69078,11600000.0
2008-11-04 07:08:00,0.69082,0.69091,0.69082,0.69091,12800000.0
2008-11-04 07:09:00,0.69087,0.69089,0.69071,0.69071,12800000.0
2008-11-04 07:10:00,0.69081,0.69128,0.69081,0.69128,14800000.0
2008-11-04 07:11:00,0.69151,0.69156,0.69116,0.69118,16000000.0
2008-11-04 07:12:00,0.69081,0.69089,0.69078,0.69081,16000000.0
2008-11-04 07:13:00,0.69071,0.69071,0.69057,0.69059,11200000.0
2008-11-04 07:14:00,0.69065,0.69078,0.69065,0.69077,11200000.0
2008-11-04 07:15:00,0.69085,0.69085,0.69075,0.69081,12800000.0
2008-11-04 07:16:00,0.69083,0.69084,0.69073,0.69078,12800000.0
2008-11-04 07:17:00,0.69001,0.69001,0.6896,0.6896,13800000.0
2008-11-04 07:18:00,0.68967,0.68978,0.68967,0.68975,17600000.0
2008-11-04 07:19:00,0.6897,0.68987,0.68959,0.68987,12800000.0
2008-11-04 07:20:00,0.68968,0.68981,0.68952,0.68952,11200000.0
2008-11-04 07:21:00,0.68947,0.68947,0.68927,0.68927,12800000.0
2008-11-04 07:22:00,0.6895,0.68983,0.6895,0.68961,12800000.0
2008-11-04 07:23:00,0.68935,0.68952,0.68934,0.68952,12800000.0
2008-11-04 07:24:00,0.68951,0.6898,0.68951,0.6898,11200000.0
2008-11-04 07:25:00,0.68968,0.68971,0.68951,0.68954,17600000.0
2008-11-04 07:26:00,0.68946,0.68973,0.68946,0.68973,12200000.0
2008-11-04 07:27:00,0.68961,0.68968,0.6893,0.68968,16400000.0
2008-11-04 07:28:00,0.68949,0.6896,0.68862,0.6894,12800000.0
2008-11-04 07:29:00,0.68951,0.68956,0.68944,0.68949,12800000.0
2008-11-04 07:30:00,0.68965,0.68993,0.68965,0.68993,12800000.0
2008-11-04 07:31:00,0.69003,0.69007,0.68989,0.68989,12800000.0
2008-11-04 07:32:00,0.68971,0.68978,0.68964,0.68965,14800000.0
2008-11-04 07:33:00,0.68978,0.68978,0.68968,0.68969,12800000.0
2008-11-04 07:34:00,0.68998,0.69014,0.68975,0.68975,17600000.0
2008-11-04 07:35:00,0.68955,0.6898,0.68955,0.68973,12800000.0
2008-11-04 07:36:00,0.6899,0.69035,0.68988,0.6901,12800000.0
2008-11-04 07:37:00,0.68977,0.68977,0.68941,0.68955,17600000.0
2008-11-04 07:38:00,0.68948,0.68994,0.68948,0.68991,11200000.0
2008-11-04 07:39:00,0.6899,0.68991,0.68976,0.68976,11200000.0
2008-11-04 07:40:00,0.68992,0.69066,0.68992,0.69066,17000000.0
2008-11-04 07:41:00,0.69066,0.69066,0.68969,0.68969,12800000.0
2008-11-04 07:42:00,0.68955,0.68955,0.68947,0.68947,11200000.0
2008-11-04 07:43:00,0.68936,0.6895,0.68922,0.68922,12800000.0
2008-11-04 07:44:00,0.68906,0.68909,0.68879,0.68879,12800000.0
2008-11-04 07:45:00,0.68882,0.68882,0.68856,0.6886,9600000.0
2008-11-04 07:46:00,0.68822,0.68853,0.68822,0.68853,11200000.0
2008-11-04 07:47:00,0.6886,0.68912,0.6886,0.68912,16000000.0
2008-11-04 07:48:00,0.68921,0.68929,0.6891,0.68914,16000000.0
2008-11-04 07:49:00,0.6891,0.6891,0.68887,0.68887,14400000.0
2008-11-04 07:50:00,0.68887,0.6889,0.68882,0.68882,11200000.0
2008-11-04 07:51:00,0.68892,0.68897,0.68881,0.68897,11200000.0
2008-11-04 07:52:00,0.68898,0.68904,0.68886,0.68904,14400000.0
2008-11-04 07:53:00,0.68905,0.68905,0.68859,0.68859,12800000.0
2008-11-04 07:54:00,0.68865,0.68872,0.68843,0.6886,12800000.0
2008-11-04 07:55:00,0.68851,0.6886,0.68811,0.68848,17600000.0
2008-11-04 07:56:00,0.68831,0.68845,0.68831,0.68832,11200000.0
2008-11-04 07:57:00,0.68846,0.68846,0.68836,0.68843,17600000.0
2008-11-04 07:58:00,0.6887,0.68876,0.68851,0.68871,11200000.0
2008-11-04 07:59:00,0.68884,0.68889,0.68875,0.68875,12800000.0
2008-11-04 08:00:00,0.68894,0.68894,0.68877,0.68881,14400000.0
2008-11-04 08:01:00,0.68864,0.68864,0.6879,0.6879,12800000.0
2008-11-04 08:02:00,0.68793,0.68812,0.68766,0.68766,12800000.0
2008-11-04 08:03:00,0.68805,0.68849,0.68805,0.68849,11200000.0
2008-11-04 08:04:00,0.68866,0.68879,0.68863,0.68879,17600000.0
2008-11-04 08:05:00,0.68878,0.68885,0.68862,0.68862,17600000.0
2008-11-04 08:06:00,0.68862,0.68878,0.68862,0.68875,12800000.0
2008-11-04 08:07:00,0.68885,0.68908,0.68877,0.68908,16000000.0
2008-11-04 08:08:00,0.68911,0.68937,0.68907,0.68907,14400000.0
2008-11-04 08:09:00,0.6889,0.68891,0.68866,0.6889,12800000.0
2008-11-04 08:10:00,0.68874,0.68874,0.68856,0.68856,11200000.0
2008-11-04 08:11:00,0.68859,0.6892,0.68859,0.6892,11200000.0
2008-11-04 08:12:00,0.68902,0.68938,0.68902,0.68938,16000000.0
2008-11-04 08:13:00,0.68998,0.69102,0.68998,0.691,14800000.0
2008-11-04 08:14:00,0.69104,0.6911,0.6909,0.6911,11200000.0
2008-11-04 08:15:00,0.69135,0.69169,0.69135,0.69161,13200000.0
2008-11-04 08:16:00,0.69189,0.69221,0.69189,0.69221,12800000.0
2008-11-04 08:17:00,0.69222,0.69222,0.69152,0.69168,11200000.0
2008-11-04 08:18:00,0.69164,0.69164,0.6914,0.69147,12800000.0
2008-11-04 08:19:00,0.69228,0.69316,0.69228,0.69316,12800000.0
2008-11-04 08:20:00,0.69334,0.69345,0.69313,0.69313,11200000.0
2008-11-04 08:21:00,0.69281,0.6929,0.69278,0.69288,11200000.0
2008-11-04 08:22:00,0.69275,0.69275,0.69204,0.69218,12800000.0
2008-11-04 08:23:00,0.69214,0.69221,0.69183,0.69192,17600000.0
2008-11-04 08:24:00,0.69219,0.69221,0.69155,0.69155,12800000.0
2008-11-04 08:25:00,0.69139,0.69139,0.69111,0.6912,14400000.0
2008-11-04 08:26:00,0.69163,0.69223,0.69163,0.69223,16000000.0
2008-11-04 08:27:00,0.69212,0.69212,0.69148,0.69148,11200000.0
2008-11-04 08:28:00,0.69152,0.6924,0.69152,0.6924,16000000.0
2008-11-04 08:29:00,0.69286,0.69309,0.69264,0.69309,12800000.0
2008-11-04 08:30:00,0.69312,0.69312,0.69246,0.69246,12800000.0
2008-11-04 08:31:00,0.69262,0.6931,0.69262,0.69295,16000000.0
2008-11-04 08:32:00,0.69333,0.69338,0.69283,0.69283,11200000.0
2008-11-04 08:33:00,0.69287,0.69303,0.69287,0.69297,16000000.0
2008-11-04 08:34:00,0.69297,0.69301,0.69291,0.69301,12800000.0
2008-11-04 08:35:00,0.69308,0.69319,0.69307,0.69309,11200000.0
2008-11-04 08:36:00,0.69329,0.69332,0.69327,0.69328,11200000.0
2008-11-04 08:37:00,0.69321,0.69358,0.69321,0.69358,11200000.0
2008-11-04 08:38:00,0.69366,0.69372,0.6935,0.69372,11200000.0
2008-11-04 08:39:00,0.69383,0.69383,0.69345,0.69345,11200000.0
2008-11-04 08:40:00,0.69358,0.6937,0.69358,0.69361,11200000.0
2008-11-04 08:41:00,0.69368,0.69373,0.69363,0.69371,11200000.0
2008-11-04 08:42:00,0.69368,0.69375,0.69281,0.69361,12800000.0
2008-11-04 08:43:00,0.69362,0.69379,0.69356,0.69375,11200000.0
2008-11-04 08:44:00,0.69395,0.69408,0.69365,0.69365,11200000.0
2008-11-04 08:45:00,0.69346,0.69348,0.69343,0.69343,11600000.0
2008-11-04 08:46:00,0.69343,0.69377,0.69343,0.69376,12800000.0
2008-11-04 08:47:00,0.6936,0.69367,0.69339,0.69347,16000000.0
2008-11-04 08:48:00,0.69322,0.69322,0.69315,0.69318,12800000.0
2008-11-04 08:49:00,0.69343,0.69358,0.69315,0.69315,14400000.0
2008-11-04 08:50:00,0.69327,0.69342,0.69314,0.69342,12800000.0
2008-11-04 08:51:00,0.69353,0.69354,0.69347,0.69351,17600000.0
2008-11-04 08:52:00,0.69344,0.69355,0.69344,0.69355,17600000.0
2008-11-04 08:53:00,0.69371,0.69375,0.6935,0.69361,14400000.0
2008-11-04 08:54:00,0.69357,0.69383,0.69357,0.69359,11200000.0
2008-11-04 08:55:00,0.69356,0.69361,0.69349,0.69354,14800000.0
2008-11-04 08:56:00,0.69363,0.69363,0.69341,0.69349,14400000.0
2008-11-04 08:57:00,0.69256,0.69286,0.69256,0.69286,11200000.0
2008-11-04 08:58:00,0.69279,0.69285,0.69269,0.69269,11200000.0
2008-11-04 08:59:00,0.69262,0.69281,0.69258,0.69279,16000000.0
2008-11-04 09:00:00,0.69299,0.69299,0.69252,0.69252,12800000.0
2008-11-04 09:01:00,0.69249,0.69249,0.69215,0.69215,12800000.0
2008-11-04 09:02:00,0.6919,0.69191,0.69181,0.69181,16000000.0
2008-11-04 09:03:00,0.69176,0.69257,0.69175,0.69257,14400000.0
2008-11-04 09:04:00,0.69258,0.69258,0.69228,0.69237,11200000.0
2008-11-04 09:05:00,0.69241,0.6925,0.69235,0.69238,17600000.0
2008-11-04 09:06:00,0.69239,0.69247,0.69222,0.69247,18000000.0
2008-11-04 09:07:00,0.69272,0.69301,0.69255,0.69301,12800000.0
2008-11-04 09:08:00,0.69342,0.69346,0.69325,0.69326,14400000.0
2008-11-04 09:09:00,0.69315,0.69317,0.69284,0.69284,17600000.0
2008-11-04 09:10:00,0.69299,0.693,0.69286,0.693,12800000.0
2008-11-04 09:11:00,0.69294,0.69294,0.69267,0.69267,11200000.0
2008-11-04 09:12:00,0.69276,0.69287,0.69263,0.69285,14400000.0
2008-11-04 09:13:00,0.69259,0.69259,0.6922,0.69226,12800000.0
2008-11-04 09:14:00,0.69236,0.69254,0.69232,0.69232,12800000.0
2008-11-04 09:15:00,0.69241,0.69248,0.69239,0.69248,16000000.0
2008-11-04 09:16:00,0.69256,0.69256,0.69249,0.69249,11200000.0
2008-11-04 09:17:00,0.6923,0.6923,0.69209,0.69209,17600000.0
2008-11-04 09:18:00,0.69213,0.69229,0.69213,0.6922,16000000.0
2008-11-04 09:19:00,0.6922,0.69229,0.69206,0.69215,12800000.0
2008-11-04 09:20:00,0.69183,0.69186,0.69171,0.69181,10600000.0
2008-11-04 09:21:00,0.69184,0.69203,0.69184,0.69188,14400000.0
2008-11-04 09:22:00,0.69199,0.69204,0.69192,0.69195,14400000.0
2008-11-04 09:23:00,0.69183,0.69183,0.69148,0.69151,17600000.0
2008-11-04 09:24:00,0.69145,0.69145,0.69107,0.69107,11200000.0
2008-11-04 09:25:00,0.69143,0.69175,0.69143,0.69175,18000000.0
2008-11-04 09:26:00,0.6921,0.69434,0.6921,0.69434,11200000.0
2008-11-04 09:27:00,0.69485,0.69485,0.69355,0.69355,12800000.0
2008-11-04 09:28:00,0.69365,0.69384,0.69365,0.69375,16400000.0
2008-11-04 09:29:00,0.69393,0.69436,0.69393,0.69433,12800000.0
2008-11-04 09:30:00,0.69417,0.69417,0.69398,0.69414,12800000.0
2008-11-04 09:31:00,0.69399,0.69399,0.6925,0.6925,12800000.0
2008-11-04 09:32:00,0.69313,0.69329,0.69288,0.69288,14800000.0
2008-11-04 09:33:00,0.69325,0.69325,0.69303,0.69303,17600000.0
2008-11-04 09:34:00,0.69296,0.69309,0.69286,0.69305,17600000.0
2008-11-04 09:35:00,0.69295,0.69295,0.69197,0.69197,11200000.0
2008-11-04 09:36:00,0.69225,0.69228,0.69221,0.69225,12800000.0
2008-11-04 09:37:00,0.69155,0.69194,0.69154,0.69194,11200000.0
2008-11-04 09:38:00,0.69222,0.69247,0.69222,0.69244,12800000.0
2008-11-04 09:39:00,0.69257,0.69286,0.69257,0.69286,17600000.0
2008-11-04 09:40:00,0.69292,0.69298,0.69278,0.69291,11200000.0
2008-11-04 09:41:00,0.69283,0.69297,0.69273,0.69297,11200000.0
2008-11-04 09:42:00,0.69313,0.69327,0.69308,0.69309,16000000.0
2008-11-04 09:43:00,0.69306,0.6931,0.69305,0.69307,14400000.0
2008-11-04 09:44:00,0.69309,0.69313,0.693,0.693,11200000.0
2008-11-04 09:45:00,0.69304,0.69322,0.69304,0.69304,11600000.0
2008-11-04 09:46:00,0.6932,0.69352,0.6932,0.69352,11200000.0
2008-11-04 09:47:00,0.6933,0.6933,0.69295,0.69295,11200000.0
2008-11-04 09:48:00,0.69285,0.69303,0.69285,0.69293,12800000.0
2008-11-04 09:49:00,0.6925,0.69264,0.6925,0.69258,11200000.0
2008-11-04 09:50:00,0.69265,0.69288,0.69251,0.69288,12800000.0
2008-11-04 09:51:00,0.69298,0.69305,0.69293,0.69305,14400000.0
2008-11-04 09:52:00,0.69284,0.69284,0.69251,0.69267,11600000.0
2008-11-04 09:53:00,0.69265,0.69266,0.69241,0.69241,11200000.0
2008-11-04 09:54:00,0.6923,0.6923,0.69175,0.69175,17600000.0
2008-11-04 09:55:00,0.69166,0.69169,0.69152,0.69168,12800000.0
2008-11-04 09:56:00,0.6917,0.69195,0.69157,0.69195,12800000.0
2008-11-04 09:57:00,0.69199,0.69199,0.6917,0.6917,16000000.0
2008-11-04 09:58:00,0.69174,0.69273,0.69132,0.69273,16000000.0
2008-11-04 09:59:00,0.6927,0.6927,0.69089,0.69099,11200000.0
2008-11-04 10:00:00,0.69099,0.69134,0.69099,0.69134,11200000.0
2008-11-04 10:01:00,0.69124,0.69124,0.69025,0.69025,11200000.0
2008-11-04 10:02:00,0.69019,0.69046,0.69019,0.69046,11200000.0
2008-11-04 10:03:00,0.69064,0.69064,0.69042,0.69043,17600000.0
2008-11-04 10:04:00,0.69076,0.69081,0.69054,0.69054,11200000.0
2008-11-04 10:05:00,0.69056,0.69066,0.69049,0.69066,16000000.0
2008-11-04 10:06:00,0.69081,0.69091,0.69081,0.69091,11200000.0
2008-11-04 10:07:00,0.69084,0.69097,0.69084,0.69094,12800000.0
2008-11-04 10:08:00,0.69093,0.69093,0.69075,0.69081,11200000.0
2008-11-04 10:09:00,0.69071,0.69073,0.69046,0.69073,12800000.0
2008-11-04 10:10:00,0.69084,0.69088,0.69076,0.69083,12800000.0
2008-11-04 10:11:00,0.69078,0.69101,0.69078,0.69098,17000000.0
2008-11-04 10:12:00,0.69084,0.69106,0.69082,0.69106,11200000.0
2008-11-04 10:13:00,0.69137,0.69166,0.69137,0.6916,12800000.0
2008-11-04 10:14:00,0.6916,0.6919,0.6916,0.6919,14400000.0
2008-11-04 10:15:00,0.69203,0.69213,0.69203,0.69213,16000000.0
2008-11-04 10:16:00,0.69215,0.69218,0.69193,0.69193,17600000.0
2008-11-04 10:17:00,0.69186,0.69187,0.69177,0.69177,12800000.0
2008-11-04 10:18:00,0.69166,0.69166,0.69145,0.69158,12800000.0
2008-11-04 10:19:00,0.69159,0.69164,0.69154,0.69157,12800000.0
2008-11-04 10:20:00,0.6919,0.69227,0.6919,0.69226,11200000.0
2008-11-04 10:21:00,0.69224,0.69236,0.69218,0.69236,17600000.0
2008-11-04 10:22:00,0.6925,0.69307,0.6925,0.69307,16000000.0
2008-11-04 10:23:00,0.69321,0.69321,0.69223,0.69231,12800000.0
2008-11-04 10:24:00,0.69218,0.69264,0.69218,0.69264,11200000.0
2008-11-04 10:25:00,0.69278,0.69282,0.6927,0.6927,12800000.0
2008-11-04 10:26:00,0.6927,0.69293,0.6927,0.69293,11200000.0
2008-11-04 10:27:00,0.69272,0.69303,0.69272,0.69303,11200000.0
2008-11-04 10:28:00,0.69338,0.69347,0.69333,0.69344,18000000.0
2008-11-04 10:29:00,0.69341,0.69349,0.69341,0.69345,12800000.0
2008-11-04 10:30:00,0.69338,0.69339,0.69333,0.69333,11200000.0
2008-11-04 10:31:00,0.69323,0.69341,0.69323,0.69341,11200000.0
2008-11-04 10:32:00,0.69291,0.69303,0.6926,0.69301,12800000.0
2008-11-04 10:33:00,0.69301,0.69312,0.69278,0.69278,13200000.0
2008-11-04 10:34:00,0.69265,0.69281,0.69265,0.69281,11200000.0
2008-11-04 10:35:00,0.69304,0.69335,0.69304,0.69335,17600000.0
2008-11-04 10:36:00,0.69343,0.69353,0.69328,0.69353,12800000.0
2008-11-04 10:37:00,0.69392,0.69413,0.69392,0.69393,12800000.0
2008-11-04 10:38:00,0.69385,0.69385,0.69372,0.69381,11200000.0
2008-11-04 10:39:00,0.69366,0.69375,0.69315,0.69315,12800000.0
2008-11-04 10:40:00,0.69256,0.69261,0.69249,0.69254,12800000.0
2008-11-04 10:41:00,0.6925,0.6925,0.69215,0.69229,13800000.0
2008-11-04 10:42:00,0.69191,0.69191,0.69153,0.69167,14400000.0
2008-11-04 10:43:00,0.69227,0.69278,0.69227,0.69259,11200000.0
2008-11-04 10:44:00,0.69262,0.69326,0.69262,0.69326,14400000.0
2008-11-04 10:45:00,0.69326,0.69368,0.69307,0.69368,11200000.0
2008-11-04 10:46:00,0.69347,0.69347,0.69319,0.69319,12800000.0
2008-11-04 10:47:00,0.69302,0.69302,0.69288,0.69296,12800000.0
2008-11-04 10:48:00,0.69298,0.69338,0.69298,0.69338,12800000.0
2008-11-04 10:49:00,0.69344,0.69344,0.69312,0.69314,16000000.0
2008-11-04 10:50:00,0.69306,0.69355,0.69306,0.69355,12800000.0
2008-11-04 10:51:00,0.69361,0.69397,0.69361,0.69369,12800000.0
2008-11-04 10:52:00,0.69369,0.69387,0.69369,0.69382,12800000.0
2008-11-04 10:53:00,0.69342,0.69375,0.69342,0.69373,11200000.0
2008-11-04 10:54:00,0.6937,0.6937,0.6935,0.69354,12800000.0
2008-11-04 10:55:00,0.69358,0.69387,0.69358,0.69387,12800000.0
2008-11-04 10:56:00,0.69396,0.69423,0.69396,0.69423,14400000.0
2008-11-04 10:57:00,0.69423,0.69426,0.69395,0.69423,11600000.0
2008-11-04 10:58:00,0.69422,0.69431,0.69422,0.69431,11200000.0
2008-11-04 10:59:00,0.69465,0.69474,0.69465,0.69469,17600000.0
2008-11-04 11:00:00,0.6949,0.69525,0.6949,0.69506,14400000.0
2008-11-04 11:01:00,0.69514,0.69527,0.69502,0.69502,16000000.0
2008-11-04 11:02:00,0.69525,0.69526,0.69494,0.69494,11200000.0
2008-11-04 11:03:00,0.69485,0.69511,0.69483,0.69511,11200000.0
2008-11-04 11:04:00,0.69525,0.69536,0.69501,0.69501,12800000.0
2008-11-04 11:05:00,0.69451,0.69465,0.69451,0.69456,11200000.0
2008-11-04 11:06:00,0.69472,0.69492,0.69472,0.69489,10600000.0
2008-11-04 11:07:00,0.69457,0.69462,0.69433,0.69453,12800000.0
2008-11-04 11:08:00,0.6948,0.69495,0.69479,0.69493,11200000.0
2008-11-04 11:09:00,0.69495,0.69517,0.69484,0.69509,11200000.0
2008-11-04 11:10:00,0.69502,0.69507,0.69499,0.69505,17600000.0
2008-11-04 11:11:00,0.69508,0.69508,0.69481,0.69495,17600000.0
2008-11-04 11:12:00,0.69495,0.69498,0.69486,0.69492,17600000.0
2008-11-04 11:13:00,0.6949,0.69492,0.69482,0.69485,11200000.0
2008-11-04 11:14:00,0.6949,0.69531,0.6949,0.6952,12800000.0
2008-11-04 11:15:00,0.69494,0.69497,0.69489,0.69489,12800000.0
2008-11-04 11:16:00,0.69489,0.69495,0.69487,0.69492,15400000.0
2008-11-04 11:17:00,0.69471,0.69493,0.69471,0.69487,12800000.0
2008-11-04 11:18:00,0.69475,0.69481,0.69435,0.69435,14400000.0
2008-11-04 11:19:00,0.69421,0.69421,0.6939,0.69413,14400000.0
2008-11-04 11:20:00,0.69413,0.69422,0.69411,0.69419,11200000.0
2008-11-04 11:21:00,0.69426,0.6944,0.69424,0.6944,12800000.0
2008-11-04 11:22:00,0.69443,0.69443,0.69368,0.69432,18000000.0
2008-11-04 11:23:00,0.69445,0.69455,0.69445,0.69455,17600000.0
2008-11-04 11:24:00,0.69475,0.69475,0.69404,0.69404,12800000.0
2008-11-04 11:25:00,0.69407,0.6941,0.69402,0.69402,11200000.0
2008-11-04 11:26:00,0.69399,0.6941,0.69394,0.6941,17600000.0
2008-11-04 11:27:00,0.69409,0.69434,0.69404,0.69434,12800000.0
2008-11-04 11:28:00,0.69434,0.69438,0.69429,0.69435,14800000.0
2008-11-04 11:29:00,0.69437,0.69446,0.69425,0.69426,13200000.0
2008-11-04 11:30:00,0.69431,0.69441,0.69426,0.69426,11200000.0
2008-11-04 11:31:00,0.6938,0.69392,0.69377,0.69386,18000000.0
2008-11-04 11:32:00,0.69391,0.69407,0.69391,0.69407,11200000.0
2008-11-04 11:33:00,0.69407,0.69408,0.69395,0.69408,17600000.0
2008-11-04 11:34:00,0.69412,0.69412,0.69393,0.69395,12800000.0
2008-11-04 11:35:00,0.69395,0.69395,0.69384,0.69388,17600000.0
2008-11-04 11:36:00,0.69381,0.69381,0.69368,0.69375,11200000.0
2008-11-04 11:37:00,0.69351,0.69351,0.69326,0.69326,12800000.0
2008-11-04 11:38:00,0.69333,0.69333,0.69327,0.69327,11200000.0
2008-11-04 11:39:00,0.69322,0.69355,0.69322,0.69353,16000000.0
2008-11-04 11:40:00,0.69363,0.69367,0.69321,0.69321,13200000.0
2008-11-04 11:41:00,0.69287,0.69293,0.69274,0.69274,10600000.0
2008-11-04 11:42:00,0.69268,0.693,0.69268,0.693,11600000.0
2008-11-04 11:43:00,0.69332,0.69332,0.69236,0.69316,12800000.0
2008-11-04 11:44:00,0.69339,0.69342,0.69331,0.69342,14400000.0
2008-11-04 11:45:00,0.69355,0.69385,0.69355,0.69385,11200000.0
2008-11-04 11:46:00,0.69372,0.69372,0.69312,0.69313,14400000.0
2008-11-04 11:47:00,0.69323,0.69344,0.69317,0.69338,14400000.0
2008-11-04 11:48:00,0.69337,0.69345,0.69331,0.69345,14400000.0
2008-11-04 11:49:00,0.69341,0.6935,0.69338,0.69345,14400000.0
2008-11-04 11:50:00,0.69371,0.69381,0.69353,0.69381,12800000.0
2008-11-04 11:51:00,0.69339,0.69339,0.69325,0.69336,17600000.0
2008-11-04 11:52:00,0.69339,0.69344,0.69326,0.69335,12800000.0
2008-11-04 11:53:00,0.69321,0.69331,0.6932,0.69326,16000000.0
2008-11-04 11:54:00,0.69344,0.69351,0.69331,0.69342,12800000.0
2008-11-04 11:55:00,0.69328,0.6935,0.69328,0.69344,14400000.0
2008-11-04 11:56:00,0.69392,0.69435,0.69341,0.69428,12800000.0
2008-11-04 11:57:00,0.69376,0.69376,0.6932,0.6932,11200000.0
2008-11-04 11:58:00,0.69312,0.69331,0.69302,0.69305,17600000.0
2008-11-04 11:59:00,0.69296,0.69345,0.69296,0.69345,11200000.0
2008-11-04 12:00:00,0.69358,0.69373,0.69326,0.69373,17600000.0
2008-11-04 12:01:00,0.69402,0.6948,0.69402,0.6948,12800000.0
2008-11-04 12:02:00,0.69501,0.69531,0.69501,0.69527,12800000.0
2008-11-04 12:03:00,0.69546,0.69577,0.69546,0.69577,16400000.0
2008-11-04 12:04:00,0.69601,0.69611,0.69601,0.69611,11600000.0
2008-11-04 12:05:00,0.69596,0.69613,0.69594,0.69607,12800000.0
2008-11-04 12:06:00,0.69599,0.69623,0.69587,0.69623,16000000.0
2008-11-04 12:07:00,0.69619,0.69619,0.69602,0.69602,12800000.0
2008-11-04 12:08:00,0.6959,0.69595,0.69583,0.69591,16000000.0
2008-11-04 12:09:00,0.69577,0.69579,0.69551,0.69551,12800000.0
2008-11-04 12:10:00,0.69552,0.69571,0.69546,0.69571,16000000.0
2008-11-04 12:11:00,0.69572,0.69572,0.69549,0.69563,17000000.0
2008-11-04 12:12:00,0.69535,0.69557,0.69535,0.69557,11200000.0
2008-11-04 12:13:00,0.69579,0.69596,0.69579,0.69589,17600000.0
2008-11-04 12:14:00,0.69594,0.69594,0.69569,0.69569,16000000.0
2008-11-04 12:15:00,0.69538,0.69596,0.69538,0.69596,12800000.0
2008-11-04 12:16:00,0.69624,0.6964,0.69624,0.6964,16000000.0
2008-11-04 12:17:00,0.69625,0.69633,0.69622,0.69629,12800000.0
2008-11-04 12:18:00,0.69645,0.69645,0.69629,0.69629,12800000.0
2008-11-04 12:19:00,0.69638,0.69647,0.69637,0.69647,12800000.0
2008-11-04 12:20:00,0.69654,0.69665,0.69651,0.69654,14400000.0
2008-11-04 12:21:00,0.69659,0.69659,0.69645,0.69651,11200000.0
2008-11-04 12:22:00,0.69705,0.69778,0.69705,0.69778,17600000.0
2008-11-04 12:23:00,0.69783,0.69788,0.69753,0.69753,12800000.0
2008-11-04 12:24:00,0.69731,0.69746,0.69731,0.69738,11200000.0
2008-11-04 12:25:00,0.69734,0.69752,0.69728,0.69752,11200000.0
2008-11-04 12:26:00,0.69788,0.69788,0.69751,0.69751,11600000.0
2008-11-04 12:27:00,0.69772,0.69795,0.69772,0.69795,11200000.0
2008-11-04 12:28:00,0.69757,0.69757,0.69728,0.69731,14400000.0
2008-11-04 12:29:00,0.69764,0.69778,0.69761,0.69767,12800000.0
2008-11-04 12:30:00,0.69773,0.69779,0.6977,0.69779,12800000.0
2008-11-04 12:31:00,0.69775,0.69775,0.69762,0.69763,12800000.0
2008-11-04 12:32:00,0.69761,0.69761,0.69753,0.69753,12800000.0
2008-11-04 12:33:00,0.69751,0.69756,0.69738,0.69756,11200000.0
2008-11-04 12:34:00,0.69738,0.69738,0.69685,0.69696,18000000.0
2008-11-04 12:35:00,0.69692,0.69696,0.69689,0.69696,16000000.0
2008-11-04 12:36:00,0.69686,0.69708,0.69686,0.697,17600000.0
2008-11-04 12:37:00,0.69688,0.69688,0.69674,0.6968,16000000.0
2008-11-04 12:38:00,0.6969,0.697,0.69683,0.69695,12800000.0
2008-11-04 12:39:00,0.69688,0.6973,0.69683,0.6973,11200000.0
2008-11-04 12:40:00,0.69751,0.69759,0.69748,0.69757,14400000.0
2008-11-04 12:41:00,0.69779,0.69783,0.6977,0.69775,12800000.0
2008-11-04 12:42:00,0.69794,0.69794,0.69779,0.69779,11200000.0
2008-11-04 12:43:00,0.69773,0.69786,0.69769,0.69769,13200000.0
2008-11-04 12:44:00,0.69774,0.69788,0.69768,0.69779,12800000.0
2008-11-04 12:45:00,0.69785,0.69785,0.6977,0.69775,11200000.0
2008-11-04 12:46:00,0.69769,0.69776,0.69765,0.69776,11200000.0
2008-11-04 12:47:00,0.69765,0.69765,0.6974,0.69743,11200000.0
2008-11-04 12:48:00,0.69737,0.69751,0.69736,0.69736,16000000.0
2008-11-04 12:49:00,0.6974,0.69752,0.6974,0.69752,12800000.0
2008-11-04 12:50:00,0.69758,0.69773,0.69758,0.69773,18000000.0
2008-11-04 12:51:00,0.69781,0.69781,0.69741,0.69741,12800000.0
2008-11-04 12:52:00,0.69723,0.69723,0.69713,0.69713,12800000.0
2008-11-04 12:53:00,0.69699,0.6973,0.69661,0.69729,17600000.0
2008-11-04 12:54:00,0.69709,0.69716,0.69702,0.69702,11200000.0
2008-11-04 12:55:00,0.69699,0.69708,0.69699,0.69704,11200000.0
2008-11-04 12:56:00,0.69692,0.69696,0.6969,0.69696,12800000.0
2008-11-04 12:57:00,0.69706,0.69715,0.69616,0.69713,16000000.0
2008-11-04 12:58:00,0.69733,0.69768,0.69733,0.69762,11200000.0
2008-11-04 12:59:00,0.69766,0.69766,0.69735,0.69735,11200000.0
2008-11-04 13:00:00,0.69729,0.6975,0.69729,0.69739,16000000.0
2008-11-04 13:01:00,0.69743,0.69752,0.6974,0.69748,11200000.0
2008-11-04 13:02:00,0.69748,0.69748,0.6969,0.69738,16000000.0
2008-11-04 13:03:00,0.69744,0.69755,0.69743,0.69743,12800000.0
2008-11-04 13:04:00,0.69696,0.69736,0.69696,0.69736,11200000.0
2008-11-04 13:05:00,0.69756,0.69769,0.69756,0.69768,12800000.0
2008-11-04 13:06:00,0.69781,0.69781,0.69765,0.69773,16000000.0
2008-11-04 13:07:00,0.6977,0.69782,0.6977,0.69781,11200000.0
2008-11-04 13:08:00,0.69781,0.69787,0.6975,0.6975,14400000.0
2008-11-04 13:09:00,0.69691,0.69698,0.69678,0.69679,12800000.0
2008-11-04 13:10:00,0.69668,0.69758,0.69666,0.69758,11200000.0
2008-11-04 13:11:00,0.69769,0.69774,0.69761,0.69774,11200000.0
2008-11-04 13:12:00,0.69768,0.69775,0.69734,0.69734,12800000.0
2008-11-04 13:13:00,0.69717,0.69742,0.69717,0.69742,11200000.0
2008-11-04 13:14:00,0.69748,0.69778,0.69748,0.69768,11600000.0
2008-11-04 13:15:00,0.69749,0.69759,0.69749,0.69759,12800000.0
2008-11-04 13:16:00,0.69749,0.69757,0.69744,0.69751,12800000.0
2008-11-04 13:17:00,0.69782,0.69797,0.69782,0.69787,12800000.0
2008-11-04 13:18:00,0.69809,0.69809,0.69792,0.69798,11200000.0
2008-11-04 13:19:00,0.69767,0.69788,0.69747,0.69788,11200000.0
2008-11-04 13:20:00,0.69815,0.69815,0.69782,0.69791,14400000.0
2008-11-04 13:21:00,0.69783,0.69783,0.69744,0.69744,12600000.0
2008-11-04 13:22:00,0.6975,0.69756,0.6975,0.69756,17600000.0
2008-11-04 13:23:00,0.69742,0.69755,0.69741,0.69755,14400000.0
2008-11-04 13:24:00,0.69755,0.69755,0.69742,0.69744,16000000.0
2008-11-04 13:25:00,0.69744,0.69757,0.69742,0.69757,16000000.0
2008-11-04 13:26:00,0.69747,0.69768,0.6974,0.69766,14800000.0
2008-11-04 13:27:00,0.6978,0.6978,0.69757,0.69769,12800000.0
2008-11-04 13:28:00,0.69771,0.69775,0.69771,0.69772,11200000.0
2008-11-04 13:29:00,0.69769,0.69769,0.69756,0.69756,10600000.0
2008-11-04 13:30:00,0.69751,0.69751,0.6973,0.6973,19200000.0
2008-11-04 13:31:00,0.69738,0.69748,0.69738,0.69743,14800000.0
2008-11-04 13:32:00,0.69747,0.69755,0.69747,0.69755,14400000.0
2008-11-04 13:33:00,0.69757,0.69786,0.69757,0.69786,22400000.0
2008-11-04 13:34:00,0.69793,0.69794,0.6978,0.6978,34000000.0
2008-11-04 13:35:00,0.69763,0.69767,0.69751,0.69751,27200000.0
2008-11-04 13:36:00,0.6974,0.69752,0.6974,0.69752,28800000.0
2008-11-04 13:37:00,0.69761,0.69769,0.69761,0.69767,14800000.0
2008-11-04 13:38:00,0.69776,0.69782,0.69767,0.69774,33600000.0
2008-11-04 13:39:00,0.69762,0.69819,0.69762,0.69819,21200000.0
2008-11-04 13:40:00,0.69828,0.69833,0.69823,0.69833,42600000.0
2008-11-04 13:41:00,0.69839,0.69859,0.69839,0.69859,17600000.0
2008-11-04 13:42:00,0.69871,0.69879,0.6986,0.69879,17600000.0
2008-11-04 13:43:00,0.69879,0.69886,0.69878,0.69886,30400000.0
2008-11-04 13:44:00,0.69898,0.69898,0.69883,0.69883,32000000.0
2008-11-04 13:45:00,0.69889,0.69889,0.69856,0.69856,24000000.0
2008-11-04 13:46:00,0.69843,0.69843,0.69784,0.69804,19200000.0
2008-11-04 13:47:00,0.69938,0.70001,0.69938,0.69966,16000000.0
2008-11-04 13:48:00,0.69969,0.69976,0.69962,0.69962,33600000.0
2008-11-04 13:49:00,0.69961,0.70004,0.69959,0.70004,28800000.0
2008-11-04 13:50:00,0.69961,0.69961,0.69907,0.69907,11200000.0
2008-11-04 13:51:00,0.69861,0.69866,0.69854,0.69866,28800000.0
2008-11-04 13:52:00,0.699,0.69921,0.699,0.6991,41600000.0
2008-11-04 13:53:00,0.69882,0.69896,0.69882,0.69896,28800000.0
2008-11-04 13:54:00,0.69905,0.69909,0.69902,0.69909,46400000.0
2008-11-04 13:55:00,0.6991,0.69915,0.69882,0.69882,20800000.0
2008-11-04 13:56:00,0.69846,0.6985,0.69815,0.69815,22400000.0
2008-11-04 13:57:00,0.69773,0.69787,0.69771,0.69787,38800000.0
2008-11-04 13:58:00,0.6979,0.69824,0.69785,0.6981,19600000.0
2008-11-04 13:59:00,0.69824,0.6985,0.69824,0.6985,28800000.0
2008-11-04 14:00:00,0.69806,0.69806,0.6978,0.69798,55400000.0
2008-11-04 14:01:00,0.69798,0.69816,0.69798,0.69811,41600000.0
2008-11-04 14:02:00,0.69807,0.69811,0.698,0.698,22400000.0
2008-11-04 14:03:00,0.69778,0.69811,0.69778,0.69811,19200000.0
2008-11-04 14:04:00,0.69821,0.69829,0.69818,0.69829,32000000.0
2008-11-04 14:05:00,0.69826,0.69829,0.69822,0.69822,36800000.0
2008-11-04 14:06:00,0.69797,0.69806,0.69796,0.69806,11200000.0
2008-11-04 14:07:00,0.69808,0.69841,0.69808,0.69826,36800000.0
2008-11-04 14:08:00,0.69808,0.69808,0.6976,0.69764,28800000.0
2008-11-04 14:09:00,0.69776,0.69802,0.69776,0.69802,36800000.0
2008-11-04 14:10:00,0.6981,0.69822,0.6981,0.69815,35200000.0
2008-11-04 14:11:00,0.69827,0.69838,0.69827,0.69836,12800000.0
2008-11-04 14:12:00,0.69852,0.69885,0.69852,0.69859,41600000.0
2008-11-04 14:13:00,0.69868,0.69886,0.69858,0.69867,12800000.0
2008-11-04 14:14:00,0.69893,0.6999,0.69893,0.6999,12800000.0
2008-11-04 14:15:00,0.69997,0.7002,0.69997,0.70001,26600000.0
2008-11-04 14:16:00,0.70022,0.70055,0.70022,0.70055,40400000.0
2008-11-04 14:17:00,0.70043,0.70061,0.70039,0.70061,38400000.0
2008-11-04 14:18:00,0.70062,0.70062,0.70041,0.70047,30400000.0
2008-11-04 14:19:00,0.7005,0.7005,0.70034,0.70034,49000000.0
2008-11-04 14:20:00,0.70045,0.70045,0.70028,0.70028,8000000.0
2008-11-04 14:21:00,0.70027,0.70027,0.70011,0.70014,43200000.0
2008-11-04 14:22:00,0.70006,0.7001,0.69998,0.70002,17600000.0
2008-11-04 14:23:00,0.70001,0.70027,0.70001,0.70027,46800000.0
2008-11-04 14:24:00,0.70028,0.7004,0.70026,0.70035,16000000.0
2008-11-04 14:25:00,0.70039,0.7004,0.70019,0.70025,17600000.0
2008-11-04 14:26:00,0.70037,0.70086,0.70037,0.70086,24400000.0
2008-11-04 14:27:00,0.70121,0.7013,0.70108,0.70108,41600000.0
2008-11-04 14:28:00,0.7006,0.70095,0.70059,0.70095,12800000.0
2008-11-04 14:29:00,0.70108,0.70131,0.70093,0.70131,11200000.0
2008-11-04 14:30:00,0.70139,0.70164,0.70132,0.70164,40000000.0
2008-11-04 14:31:00,0.70196,0.70209,0.70188,0.70209,58000000.0
2008-11-04 14:32:00,0.70269,0.70428,0.70269,0.70428,49600000.0
2008-11-04 14:33:00,0.70415,0.70415,0.70359,0.70389,30400000.0
2008-11-04 14:34:00,0.70407,0.7041,0.70394,0.70409,30400000.0
2008-11-04 14:35:00,0.70445,0.70445,0.704,0.704,35600000.0
2008-11-04 14:36:00,0.70406,0.70415,0.70399,0.70414,16000000.0
2008-11-04 14:37:00,0.70426,0.70438,0.70421,0.70438,52800000.0
2008-11-04 14:38:00,0.70447,0.70511,0.70447,0.70511,65000000.0
2008-11-04 14:39:00,0.70552,0.7057,0.70544,0.70544,12800000.0
2008-11-04 14:40:00,0.70562,0.70642,0.70562,0.70642,57000000.0
2008-11-04 14:41:00,0.7063,0.7063,0.70567,0.70582,67600000.0
2008-11-04 14:42:00,0.70612,0.70641,0.70612,0.70641,37200000.0
2008-11-04 14:43:00,0.70665,0.70683,0.70665,0.7068,30400000.0
2008-11-04 14:44:00,0.70683,0.70699,0.70675,0.70699,53200000.0
2008-11-04 14:45:00,0.7069,0.7069,0.70643,0.70647,44800000.0
2008-11-04 14:46:00,0.70633,0.70633,0.70612,0.70612,25600000.0
2008-11-04 14:47:00,0.70606,0.70621,0.70606,0.70617,12800000.0
2008-11-04 14:48:00,0.7063,0.70633,0.70622,0.70633,23400000.0
2008-11-04 14:49:00,0.70682,0.70729,0.70672,0.70672,44800000.0
2008-11-04 14:50:00,0.70705,0.70751,0.70702,0.70702,37800000.0
2008-11-04 14:51:00,0.70642,0.70662,0.7063,0.70656,33600000.0
2008-11-04 14:52:00,0.70648,0.70658,0.70639,0.70658,21200000.0
2008-11-04 14:53:00,0.70659,0.70665,0.70635,0.70665,20800000.0
2008-11-04 14:54:00,0.70685,0.707,0.70674,0.70686,19200000.0
2008-11-04 14:55:00,0.70684,0.70709,0.70681,0.70687,13200000.0
2008-11-04 14:56:00,0.70675,0.70675,0.70642,0.70642,24000000.0
2008-11-04 14:57:00,0.70675,0.70724,0.70675,0.70724,19200000.0
2008-11-04 14:58:00,0.70728,0.70754,0.70728,0.70747,35200000.0
2008-11-04 14:59:00,0.7074,0.70754,0.70738,0.70754,11200000.0
2008-11-04 15:00:00,0.70759,0.70803,0.70759,0.70803,12800000.0
2008-11-04 15:01:00,0.7082,0.70885,0.7082,0.70885,20800000.0
2008-11-04 15:02:00,0.70882,0.70882,0.70813,0.70813,36800000.0
2008-11-04 15:03:00,0.7078,0.7078,0.70766,0.70766,31400000.0
2008-11-04 15:04:00,0.70722,0.70722,0.70685,0.70685,51200000.0
2008-11-04 15:05:00,0.70715,0.70726,0.70704,0.70726,37800000.0
2008-11-04 15:06:00,0.70729,0.70825,0.70729,0.70825,14400000.0
2008-11-04 15:07:00,0.70852,0.70857,0.70844,0.70844,25000000.0
2008-11-04 15:08:00,0.70806,0.70806,0.70769,0.70793,32000000.0
2008-11-04 15:09:00,0.70805,0.70816,0.70747,0.70747,44200000.0
2008-11-04 15:10:00,0.70733,0.70762,0.70733,0.70762,43200000.0
2008-11-04 15:11:00,0.70768,0.70782,0.70766,0.70775,46400000.0
2008-11-04 15:12:00,0.70759,0.70762,0.70746,0.70762,30400000.0
2008-11-04 15:13:00,0.70761,0.70761,0.70708,0.70708,64400000.0
2008-11-04 15:14:00,0.70689,0.70755,0.70689,0.70749,43600000.0
2008-11-04 15:15:00,0.70739,0.70773,0.70739,0.70773,43200000.0
2008-11-04 15:16:00,0.70788,0.708,0.70788,0.708,11200000.0
2008-11-04 15:17:00,0.70792,0.708,0.70763,0.708,14400000.0
2008-11-04 15:18:00,0.70793,0.70793,0.70783,0.70783,9600000.0
2008-11-04 15:19:00,0.70764,0.70771,0.70747,0.70747,14400000.0
2008-11-04 15:20:00,0.7075,0.7076,0.70739,0.70739,24000000.0
2008-11-04 15:21:00,0.70777,0.70779,0.70716,0.70762,27200000.0
2008-11-04 15:22:00,0.70766,0.70766,0.70722,0.70752,32000000.0
2008-11-04 15:23:00,0.70836,0.70914,0.70836,0.70867,56000000.0
2008-11-04 15:24:00,0.70867,0.70909,0.70867,0.70893,25600000.0
2008-11-04 15:25:00,0.70902,0.70915,0.70896,0.70915,14400000.0
2008-11-04 15:26:00,0.70869,0.70878,0.70869,0.70876,33600000.0
2008-11-04 15:27:00,0.70891,0.70896,0.70891,0.70896,31400000.0
2008-11-04 15:28:00,0.70878,0.709,0.70878,0.70886,69200000.0
2008-11-04 15:29:00,0.70887,0.70887,0.70752,0.70788,45200000.0
2008-11-04 15:30:00,0.70807,0.70905,0.708,0.70891,80000000.0
2008-11-04 15:31:00,0.70944,0.70951,0.70939,0.70939,70800000.0
2008-11-04 15:32:00,0.7094,0.7098,0.7094,0.7098,46400000.0
2008-11-04 15:33:00,0.70975,0.71006,0.70975,0.71006,29200000.0
2008-11-04 15:34:00,0.71046,0.7106,0.70955,0.70962,25600000.0
2008-11-04 15:35:00,0.70954,0.70954,0.70893,0.70893,48000000.0
2008-11-04 15:36:00,0.70869,0.70898,0.70859,0.70874,28800000.0
2008-11-04 15:37:00,0.70853,0.7086,0.70842,0.7086,16000000.0
2008-11-04 15:38:00,0.70857,0.70859,0.70819,0.70819,64000000.0
2008-11-04 15:39:00,0.70832,0.70848,0.70797,0.70797,41600000.0
2008-11-04 15:40:00,0.70731,0.70731,0.70716,0.70729,36800000.0
2008-11-04 15:41:00,0.7073,0.70736,0.70726,0.7073,49600000.0
2008-11-04 15:42:00,0.70739,0.70741,0.70735,0.70735,49600000.0
2008-11-04 15:43:00,0.70727,0.70732,0.70723,0.70732,35200000.0
2008-11-04 15:44:00,0.70714,0.70721,0.70698,0.70698,35200000.0
2008-11-04 15:45:00,0.70675,0.70711,0.70675,0.70706,17000000.0
2008-11-04 15:46:00,0.70738,0.70756,0.70738,0.70756,17600000.0
2008-11-04 15:47:00,0.70761,0.70794,0.70761,0.70794,40000000.0
2008-11-04 15:48:00,0.70789,0.70798,0.70787,0.70796,33600000.0
2008-11-04 15:49:00,0.70791,0.70834,0.70791,0.70834,16000000.0
2008-11-04 15:50:00,0.70855,0.70902,0.70855,0.70889,12800000.0
2008-11-04 15:51:00,0.70887,0.70906,0.70887,0.70899,11200000.0
2008-11-04 15:52:00,0.70871,0.70879,0.70861,0.70861,14400000.0
2008-11-04 15:53:00,0.70851,0.70851,0.70825,0.70833,22400000.0
2008-11-04 15:54:00,0.7084,0.7086,0.7084,0.7086,28800000.0
2008-11-04 15:55:00,0.70871,0.70871,0.70852,0.70852,17600000.0
2008-11-04 15:56:00,0.70834,0.70849,0.70834,0.70849,51200000.0
2008-11-04 15:57:00,0.70835,0.7084,0.70813,0.70825,12800000.0
2008-11-04 15:58:00,0.70826,0.70845,0.70826,0.70845,25600000.0
2008-11-04 15:59:00,0.7085,0.70913,0.7085,0.70913,33000000.0
2008-11-04 16:00:00,0.70994,0.71115,0.70994,0.71115,63200000.0
2008-11-04 16:01:00,0.71135,0.71135,0.7107,0.7107,38400000.0
2008-11-04 16:02:00,0.71046,0.71083,0.71046,0.71083,33600000.0
2008-11-04 16:03:00,0.71073,0.71073,0.71038,0.71038,52000000.0
2008-11-04 16:04:00,0.71056,0.71059,0.71044,0.71059,51600000.0
2008-11-04 16:05:00,0.70963,0.70985,0.70948,0.7097,35200000.0
2008-11-04 16:06:00,0.70959,0.70959,0.70873,0.70873,41600000.0
2008-11-04 16:07:00,0.70904,0.70946,0.70904,0.70916,37600000.0
2008-11-04 16:08:00,0.70903,0.70903,0.70867,0.70867,44800000.0
2008-11-04 16:09:00,0.70867,0.70867,0.70779,0.70793,42000000.0
2008-11-04 16:10:00,0.70782,0.70782,0.70771,0.70774,56000000.0
2008-11-04 16:11:00,0.70765,0.70765,0.70757,0.70757,20800000.0
2008-11-04 16:12:00,0.70756,0.70756,0.70732,0.70732,38400000.0
2008-11-04 16:13:00,0.70709,0.70715,0.70696,0.70696,48000000.0
2008-11-04 16:14:00,0.70687,0.70785,0.70687,0.70785,44800000.0
2008-11-04 16:15:00,0.70792,0.70792,0.70778,0.7078,52200000.0
2008-11-04 16:16:00,0.70782,0.70785,0.70764,0.70764,14400000.0
2008-11-04 16:17:00,0.70794,0.70837,0.70794,0.70837,32000000.0
2008-11-04 16:18:00,0.70843,0.70865,0.70841,0.70865,54400000.0
2008-11-04 16:19:00,0.70875,0.7088,0.70832,0.70832,18600000.0
2008-11-04 16:20:00,0.70811,0.70837,0.70807,0.70837,11200000.0
2008-11-04 16:21:00,0.70835,0.70845,0.7083,0.70845,41600000.0
2008-11-04 16:22:00,0.7087,0.7087,0.70859,0.70869,46400000.0
2008-11-04 16:23:00,0.70872,0.70915,0.70871,0.70915,68800000.0
2008-11-04 16:24:00,0.7093,0.7097,0.7093,0.7097,32000000.0
2008-11-04 16:25:00,0.70936,0.70936,0.70899,0.70899,33600000.0
2008-11-04 16:26:00,0.70905,0.70919,0.70903,0.70905,30400000.0
2008-11-04 16:27:00,0.709,0.70906,0.70897,0.70906,46800000.0
2008-11-04 16:28:00,0.70906,0.70916,0.70893,0.70916,32000000.0
2008-11-04 16:29:00,0.70904,0.70904,0.70824,0.70824,29200000.0
2008-11-04 16:30:00,0.70793,0.70793,0.70763,0.70768,44800000.0
2008-11-04 16:31:00,0.70762,0.70807,0.70762,0.70785,40000000.0
2008-11-04 16:32:00,0.70748,0.70748,0.70716,0.70731,52800000.0
2008-11-04 16:33:00,0.7072,0.7072,0.70708,0.70709,50000000.0
2008-11-04 16:34:00,0.70699,0.70699,0.70672,0.70672,47400000.0
2008-11-04 16:35:00,0.70682,0.70697,0.70681,0.7069,65400000.0
2008-11-04 16:36:00,0.70719,0.70747,0.70719,0.70747,66000000.0
2008-11-04 16:37:00,0.7081,0.70827,0.70801,0.70801,59200000.0
2008-11-04 16:38:00,0.70812,0.70853,0.70812,0.70853,38400000.0
2008-11-04 16:39:00,0.70851,0.70907,0.70851,0.70907,53200000.0
2008-11-04 16:40:00,0.70895,0.70903,0.70829,0.70829,72400000.0
2008-11-04 16:41:00,0.70779,0.70779,0.70716,0.70724,11200000.0
2008-11-04 16:42:00,0.70731,0.70751,0.70731,0.70747,72800000.0
2008-11-04 16:43:00,0.70781,0.70795,0.70769,0.70795,23200000.0
2008-11-04 16:44:00,0.70813,0.70813,0.70772,0.70788,14800000.0
2008-11-04 16:45:00,0.70786,0.70786,0.70702,0.70702,54400000.0
2008-11-04 16:46:00,0.70711,0.70736,0.70711,0.70719,91000000.0
2008-11-04 16:47:00,0.70722,0.70734,0.70695,0.70724,67200000.0
2008-11-04 16:48:00,0.70705,0.70737,0.70705,0.70732,60800000.0
2008-11-04 16:49:00,0.70689,0.70699,0.70654,0.70654,42600000.0
2008-11-04 16:50:00,0.70632,0.70637,0.70609,0.70609,62800000.0
2008-11-04 16:51:00,0.7061,0.70636,0.70591,0.70636,32400000.0
2008-11-04 16:52:00,0.70656,0.70672,0.70647,0.70672,43600000.0
2008-11-04 16:53:00,0.70682,0.70686,0.70616,0.70616,34000000.0
2008-11-04 16:54:00,0.70621,0.70629,0.70621,0.70629,20800000.0
2008-11-04 16:55:00,0.70647,0.70656,0.70647,0.70649,40400000.0
2008-11-04 16:56:00,0.70626,0.70626,0.70612,0.70626,44800000.0
2008-11-04 16:57:00,0.70642,0.70671,0.70642,0.70669,14400000.0
2008-11-04 16:58:00,0.70674,0.70676,0.70656,0.70656,54400000.0
2008-11-04 16:59:00,0.70647,0.70652,0.70621,0.70621,43200000.0
2008-11-04 17:00:00,0.70604,0.70604,0.70582,0.70582,45800000.0
2008-11-04 17:01:00,0.70584,0.70608,0.70584,0.70595,50000000.0
2008-11-04 17:02:00,0.70606,0.70606,0.70589,0.70597,41400000.0
2008-11-04 17:03:00,0.70619,0.70666,0.70619,0.70666,49600000.0
2008-11-04 17:04:00,0.70668,0.70668,0.70656,0.70663,45600000.0
2008-11-04 17:05:00,0.70652,0.7066,0.70644,0.7066,38800000.0
2008-11-04 17:06:00,0.70678,0.7068,0.70671,0.7068,68800000.0
2008-11-04 17:07:00,0.70698,0.70726,0.70698,0.70716,41600000.0
2008-11-04 17:08:00,0.7069,0.7069,0.70666,0.70668,16000000.0
2008-11-04 17:09:00,0.70684,0.70684,0.70648,0.70673,17600000.0
2008-11-04 17:10:00,0.7069,0.7069,0.70665,0.70665,12800000.0
2008-11-04 17:11:00,0.70647,0.7067,0.7064,0.7064,35200000.0
2008-11-04 17:12:00,0.70619,0.70733,0.70619,0.70733,25600000.0
2008-11-04 17:13:00,0.70725,0.70725,0.7069,0.7069,36800000.0
2008-11-04 17:14:00,0.70682,0.70682,0.70646,0.70661,35200000.0
2008-11-04 17:15:00,0.70666,0.70709,0.70666,0.70708,14400000.0
2008-11-04 17:16:00,0.70722,0.70732,0.7072,0.70732,32400000.0
2008-11-04 17:17:00,0.70754,0.70766,0.70754,0.70754,31400000.0
2008-11-04 17:18:00,0.7076,0.70783,0.7076,0.70766,13600000.0
2008-11-04 17:19:00,0.70792,0.70828,0.70777,0.70828,12800000.0
2008-11-04 17:20:00,0.70858,0.70887,0.7085,0.70887,20800000.0
2008-11-04 17:21:00,0.70883,0.70907,0.70883,0.70892,28200000.0
2008-11-04 17:22:00,0.70871,0.70872,0.70844,0.70872,25600000.0
2008-11-04 17:23:00,0.70906,0.70906,0.70854,0.70854,17600000.0
2008-11-04 17:24:00,0.70863,0.709,0.70863,0.709,30400000.0
2008-11-04 17:25:00,0.70905,0.70915,0.70897,0.70897,33600000.0
2008-11-04 17:26:00,0.70887,0.70887,0.70876,0.70876,20800000.0
2008-11-04 17:27:00,0.70881,0.70887,0.70878,0.70887,54400000.0
2008-11-04 17:28:00,0.7088,0.7088,0.70845,0.70866,46800000.0
2008-11-04 17:29:00,0.70844,0.70869,0.7084,0.7084,43200000.0
2008-11-04 17:30:00,0.70825,0.70825,0.70796,0.70796,49600000.0
2008-11-04 17:31:00,0.70801,0.70818,0.70801,0.70816,63400000.0
2008-11-04 17:32:00,0.70805,0.70805,0.70788,0.70788,62200000.0
2008-11-04 17:33:00,0.70829,0.70854,0.70829,0.70854,95200000.0
2008-11-04 17:34:00,0.70844,0.70844,0.70823,0.70824,100800000.0
2008-11-04 17:35:00,0.70816,0.70844,0.70815,0.70844,66600000.0
2008-11-04 17:36:00,0.70852,0.70861,0.70838,0.7086,73600000.0
2008-11-04 17:37:00,0.70852,0.70852,0.70816,0.70816,12800000.0
2008-11-04 17:38:00,0.70828,0.7087,0.70828,0.7087,38800000.0
2008-11-04 17:39:00,0.70852,0.70852,0.70793,0.70842,12800000.0
2008-11-04 17:40:00,0.70853,0.70898,0.70853,0.70898,59600000.0
2008-11-04 17:41:00,0.70894,0.70894,0.70812,0.70812,12800000.0
2008-11-04 17:42:00,0.70769,0.70814,0.70763,0.70814,56400000.0
2008-11-04 17:43:00,0.70798,0.70798,0.70775,0.70777,49400000.0
2008-11-04 17:44:00,0.70768,0.70769,0.70746,0.70763,50400000.0
2008-11-04 17:45:00,0.7077,0.7077,0.70754,0.70759,68200000.0
2008-11-04 17:46:00,0.70758,0.70783,0.70758,0.70781,16000000.0
2008-11-04 17:47:00,0.70768,0.70768,0.70656,0.70743,14400000.0
2008-11-04 17:48:00,0.7075,0.70787,0.70724,0.70787,104400000.0
2008-11-04 17:49:00,0.7075,0.7076,0.70728,0.70728,101800000.0
2008-11-04 17:50:00,0.70708,0.70708,0.70651,0.70651,73600000.0
2008-11-04 17:51:00,0.70621,0.70625,0.70608,0.70609,70800000.0
2008-11-04 17:52:00,0.706,0.706,0.70588,0.70597,11200000.0
2008-11-04 17:53:00,0.70628,0.70679,0.70628,0.70679,52800000.0
2008-11-04 17:54:00,0.70719,0.70719,0.7065,0.7065,52800000.0
2008-11-04 17:55:00,0.70636,0.70636,0.70594,0.70594,14400000.0
2008-11-04 17:56:00,0.70578,0.70597,0.70578,0.7058,54400000.0
2008-11-04 17:57:00,0.70566,0.70591,0.7056,0.70591,56000000.0
2008-11-04 17:58:00,0.70567,0.70567,0.70493,0.70509,62400000.0
2008-11-04 17:59:00,0.70509,0.70509,0.70329,0.70329,80400000.0
2008-11-04 18:00:00,0.70357,0.70591,0.70357,0.70591,65600000.0
2008-11-04 18:01:00,0.70615,0.70634,0.70606,0.70627,11200000.0
2008-11-04 18:02:00,0.70602,0.70663,0.70602,0.70663,41600000.0
2008-11-04 18:03:00,0.70678,0.70688,0.70652,0.70659,65600000.0
2008-11-04 18:04:00,0.70626,0.70645,0.70625,0.70645,49600000.0
2008-11-04 18:05:00,0.7069,0.70725,0.7069,0.7071,51600000.0
2008-11-04 18:06:00,0.70714,0.70748,0.70714,0.70748,59600000.0
2008-11-04 18:07:00,0.70741,0.70792,0.70741,0.70792,70400000.0
2008-11-04 18:08:00,0.70805,0.70819,0.70805,0.70819,86400000.0
2008-11-04 18:09:00,0.70826,0.70826,0.70801,0.70816,53200000.0
2008-11-04 18:10:00,0.70826,0.70829,0.70815,0.70822,54000000.0
2008-11-04 18:11:00,0.70859,0.70861,0.70848,0.70849,11200000.0
2008-11-04 18:12:00,0.7086,0.70885,0.7086,0.70885,22400000.0
2008-11-04 18:13:00,0.70854,0.70854,0.7082,0.70825,30400000.0
2008-11-04 18:14:00,0.70783,0.70783,0.70772,0.70775,14400000.0
2008-11-04 18:15:00,0.70767,0.70767,0.7069,0.7069,17000000.0
2008-11-04 18:16:00,0.70682,0.70682,0.70669,0.70672,11200000.0
2008-11-04 18:17:00,0.70627,0.70632,0.70596,0.70596,77200000.0
2008-11-04 18:18:00,0.70582,0.706,0.7058,0.706,51200000.0
2008-11-04 18:19:00,0.70607,0.70612,0.70594,0.70601,70400000.0
2008-11-04 18:20:00,0.706,0.70605,0.70583,0.70603,64000000.0
2008-11-04 18:21:00,0.70611,0.70641,0.70611,0.70641,35200000.0
2008-11-04 18:22:00,0.70662,0.70711,0.70662,0.70711,46400000.0
2008-11-04 18:23:00,0.70743,0.70743,0.70644,0.70644,12800000.0
2008-11-04 18:24:00,0.70677,0.70699,0.70677,0.70688,73600000.0
2008-11-04 18:25:00,0.70689,0.70689,0.70661,0.70661,51600000.0
2008-11-04 18:26:00,0.7063,0.7063,0.70594,0.706,42000000.0
2008-11-04 18:27:00,0.70567,0.70573,0.70565,0.7057,11200000.0
2008-11-04 18:28:00,0.70615,0.70626,0.70591,0.70591,11200000.0
2008-11-04 18:29:00,0.70572,0.70614,0.70572,0.70614,30400000.0
2008-11-04 18:30:00,0.70612,0.70635,0.70612,0.70635,16000000.0
2008-11-04 18:31:00,0.7065,0.70711,0.7065,0.70707,53200000.0
2008-11-04 18:32:00,0.7072,0.70803,0.7072,0.70803,83600000.0
2008-11-04 18:33:00,0.70829,0.70829,0.70782,0.70787,12800000.0
2008-11-04 18:34:00,0.70825,0.70829,0.70806,0.70806,41600000.0
2008-11-04 18:35:00,0.70805,0.70822,0.70805,0.70819,38400000.0
2008-11-04 18:36:00,0.70864,0.70877,0.70855,0.70855,12800000.0
2008-11-04 18:37:00,0.70821,0.70821,0.70761,0.70794,11200000.0
2008-11-04 18:38:00,0.70803,0.70803,0.70778,0.70795,61800000.0
2008-11-04 18:39:00,0.70827,0.70827,0.70736,0.70736,51200000.0
2008-11-04 18:40:00,0.70801,0.70825,0.70801,0.70808,12800000.0
2008-11-04 18:41:00,0.70806,0.70829,0.70806,0.70829,83200000.0
2008-11-04 18:42:00,0.70846,0.70846,0.70838,0.7084,33600000.0
2008-11-04 18:43:00,0.70825,0.70874,0.70825,0.70874,11600000.0
2008-11-04 18:44:00,0.70902,0.70902,0.70892,0.70895,37200000.0
2008-11-04 18:45:00,0.70927,0.70968,0.70849,0.70968,13200000.0
2008-11-04 18:46:00,0.70989,0.70989,0.70948,0.70948,13200000.0
2008-11-04 18:47:00,0.70938,0.70949,0.70932,0.70938,57600000.0
2008-11-04 18:48:00,0.70939,0.70947,0.70939,0.70941,11200000.0
2008-11-04 18:49:00,0.70936,0.70936,0.70925,0.70925,41600000.0
2008-11-04 18:50:00,0.70956,0.70968,0.70944,0.70944,48400000.0
2008-11-04 18:51:00,0.70947,0.7096,0.70945,0.70954,17600000.0
2008-11-04 18:52:00,0.70956,0.71067,0.70956,0.71067,16000000.0
2008-11-04 18:53:00,0.71083,0.71111,0.71083,0.71093,39400000.0
2008-11-04 18:54:00,0.71126,0.71126,0.71098,0.71098,24000000.0
2008-11-04 18:55:00,0.71106,0.71106,0.71077,0.71096,30400000.0
2008-11-04 18:56:00,0.71106,0.71111,0.71098,0.71098,26000000.0
2008-11-04 18:57:00,0.71101,0.71142,0.71101,0.71142,22800000.0
2008-11-04 18:58:00,0.71133,0.71133,0.71109,0.71109,19200000.0
2008-11-04 18:59:00,0.71094,0.71094,0.71036,0.71087,48000000.0
2008-11-04 19:00:00,0.71114,0.71116,0.71107,0.71107,25600000.0
2008-11-04 19:01:00,0.71115,0.71116,0.71103,0.71103,17600000.0
2008-11-04 19:02:00,0.71089,0.7109,0.7099,0.7099,17600000.0
2008-11-04 19:03:00,0.70974,0.70996,0.70974,0.7099,20800000.0
2008-11-04 19:04:00,0.70974,0.70974,0.70865,0.70865,53200000.0
2008-11-04 19:05:00,0.70863,0.70871,0.70856,0.70866,27200000.0
2008-11-04 19:06:00,0.70853,0.70856,0.70826,0.70827,67200000.0
2008-11-04 19:07:00,0.70824,0.70876,0.70824,0.70876,53200000.0
2008-11-04 19:08:00,0.70828,0.70828,0.70747,0.70747,27200000.0
2008-11-04 19:09:00,0.70708,0.70806,0.70658,0.70806,78400000.0
2008-11-04 19:10:00,0.70838,0.70852,0.70773,0.70773,28800000.0
2008-11-04 19:11:00,0.70761,0.70823,0.70761,0.70823,52000000.0
2008-11-04 19:12:00,0.70792,0.70904,0.70792,0.70904,12800000.0
2008-11-04 19:13:00,0.7088,0.7089,0.70845,0.7089,16000000.0
2008-11-04 19:14:00,0.70888,0.70894,0.70839,0.70839,47400000.0
2008-11-04 19:15:00,0.70867,0.70965,0.70827,0.70965,27200000.0
2008-11-04 19:16:00,0.70921,0.70961,0.7091,0.70948,14400000.0
2008-11-04 19:17:00,0.70888,0.70888,0.70822,0.70822,16000000.0
2008-11-04 19:18:00,0.7078,0.7078,0.70697,0.7074,14400000.0
2008-11-04 19:19:00,0.70751,0.70783,0.7075,0.70783,11200000.0
2008-11-04 19:20:00,0.70755,0.70766,0.7074,0.7074,14400000.0
2008-11-04 19:21:00,0.70738,0.70751,0.70723,0.70723,12200000.0
2008-11-04 19:22:00,0.70715,0.70737,0.70715,0.70737,14800000.0
2008-11-04 19:23:00,0.70738,0.70741,0.7072,0.70741,20800000.0
2008-11-04 19:24:00,0.70739,0.70755,0.70739,0.70751,54400000.0
2008-11-04 19:25:00,0.70754,0.70767,0.70731,0.70731,49400000.0
2008-11-04 19:26:00,0.7073,0.70732,0.70722,0.70726,17600000.0
2008-11-04 19:27:00,0.70747,0.70747,0.70708,0.70708,60800000.0
2008-11-04 19:28:00,0.707,0.70706,0.70698,0.70702,14400000.0
2008-11-04 19:29:00,0.70707,0.70707,0.70692,0.70696,40400000.0
2008-11-04 19:30:00,0.70701,0.70712,0.70694,0.70694,36800000.0
2008-11-04 19:31:00,0.70675,0.7071,0.70648,0.7071,14400000.0
2008-11-04 19:32:00,0.70702,0.70702,0.70661,0.70661,12200000.0
2008-11-04 19:33:00,0.70667,0.70672,0.70647,0.70651,11200000.0
2008-11-04 19:34:00,0.70646,0.70674,0.70646,0.70674,11200000.0
2008-11-04 19:35:00,0.70681,0.70697,0.70666,0.70678,25600000.0
2008-11-04 19:36:00,0.70669,0.70676,0.70637,0.70637,22400000.0
2008-11-04 19:37:00,0.70641,0.70671,0.70641,0.70655,29200000.0
2008-11-04 19:38:00,0.70645,0.70689,0.70645,0.70689,14400000.0
2008-11-04 19:39:00,0.70697,0.70707,0.70673,0.70707,17600000.0
2008-11-04 19:40:00,0.70715,0.70817,0.70715,0.70784,24000000.0
2008-11-04 19:41:00,0.70726,0.70726,0.70656,0.70656,14800000.0
2008-11-04 19:42:00,0.70634,0.70634,0.706,0.70609,27200000.0
2008-11-04 19:43:00,0.70589,0.70589,0.70574,0.70574,14400000.0
2008-11-04 19:44:00,0.70573,0.70577,0.70566,0.70568,12800000.0
2008-11-04 19:45:00,0.70567,0.70599,0.70567,0.70599,12800000.0
2008-11-04 19:46:00,0.70597,0.70611,0.70596,0.70606,12800000.0
2008-11-04 19:47:00,0.70602,0.70602,0.70587,0.70587,11200000.0
2008-11-04 19:48:00,0.70589,0.70633,0.70579,0.70633,17600000.0
2008-11-04 19:49:00,0.70633,0.70643,0.70613,0.70614,38400000.0
2008-11-04 19:50:00,0.70618,0.70669,0.70618,0.70669,12800000.0
2008-11-04 19:51:00,0.70672,0.70672,0.70636,0.70636,25600000.0
2008-11-04 19:52:00,0.70608,0.70608,0.70587,0.70587,12800000.0
2008-11-04 19:53:00,0.70593,0.70593,0.70588,0.70588,12800000.0
2008-11-04 19:54:00,0.70522,0.70569,0.70522,0.70532,11200000.0
2008-11-04 19:55:00,0.70593,0.70613,0.70593,0.70597,12800000.0
2008-11-04 19:56:00,0.70609,0.70615,0.70603,0.70615,13200000.0
2008-11-04 19:57:00,0.70612,0.70628,0.70608,0.70628,12800000.0
2008-11-04 19:58:00,0.70657,0.70658,0.70647,0.70647,11200000.0
2008-11-04 19:59:00,0.70617,0.70617,0.70601,0.70601,11200000.0
2008-11-04 20:00:00,0.70561,0.70561,0.70509,0.70522,11200000.0
2008-11-04 20:01:00,0.70532,0.70556,0.70532,0.70556,18000000.0
2008-11-04 20:02:00,0.7057,0.70589,0.70546,0.70589,13200000.0
2008-11-04 20:03:00,0.70594,0.70599,0.70583,0.70591,17600000.0
2008-11-04 20:04:00,0.70588,0.706,0.70499,0.70585,14400000.0
2008-11-04 20:05:00,0.70571,0.70575,0.70564,0.70571,14400000.0
2008-11-04 20:06:00,0.70573,0.70577,0.70566,0.70577,16000000.0
2008-11-04 20:07:00,0.70579,0.70582,0.70564,0.70564,12200000.0
2008-11-04 20:08:00,0.70568,0.7058,0.70562,0.7058,19200000.0
2008-11-04 20:09:00,0.70589,0.70599,0.70589,0.70594,16000000.0
2008-11-04 20:10:00,0.70581,0.70583,0.70568,0.7058,12800000.0
2008-11-04 20:11:00,0.70572,0.70588,0.70572,0.70588,15400000.0
2008-11-04 20:12:00,0.70601,0.7063,0.70601,0.7063,9600000.0
2008-11-04 20:13:00,0.70609,0.70617,0.70593,0.70593,26000000.0
2008-11-04 20:14:00,0.706,0.7063,0.70598,0.7063,22400000.0
2008-11-04 20:15:00,0.70623,0.70629,0.70618,0.70623,12800000.0
2008-11-04 20:16:00,0.7062,0.7062,0.70574,0.70575,16000000.0
2008-11-04 20:17:00,0.70562,0.70567,0.70551,0.70567,11200000.0
2008-11-04 20:18:00,0.70572,0.70573,0.70561,0.70562,21200000.0
2008-11-04 20:19:00,0.70605,0.70631,0.70589,0.70589,12800000.0
2008-11-04 20:20:00,0.70526,0.70526,0.70501,0.70501,16000000.0
2008-11-04 20:21:00,0.70501,0.70557,0.70501,0.70557,18000000.0
2008-11-04 20:22:00,0.70566,0.70579,0.70566,0.70571,13200000.0
2008-11-04 20:23:00,0.70558,0.70585,0.70558,0.70585,14400000.0
2008-11-04 20:24:00,0.7061,0.70626,0.7061,0.70624,17600000.0
2008-11-04 20:25:00,0.70634,0.70635,0.70628,0.70633,17600000.0
2008-11-04 20:26:00,0.70623,0.70625,0.70607,0.70607,11200000.0
2008-11-04 20:27:00,0.70593,0.70601,0.70589,0.70599,12800000.0
2008-11-04 20:28:00,0.70612,0.70616,0.70604,0.70604,16000000.0
2008-11-04 20:29:00,0.70612,0.70624,0.70592,0.70615,14400000.0
2008-11-04 20:30:00,0.70606,0.70611,0.70586,0.70586,12800000.0
2008-11-04 20:31:00,0.7058,0.7058,0.70537,0.70537,16000000.0
2008-11-04 20:32:00,0.70506,0.70506,0.7049,0.705,11200000.0
2008-11-04 20:33:00,0.70531,0.70537,0.7053,0.7053,11200000.0
2008-11-04 20:34:00,0.70501,0.70532,0.70501,0.70526,14800000.0
2008-11-04 20:35:00,0.70532,0.70541,0.70532,0.70533,11200000.0
2008-11-04 20:36:00,0.70514,0.7055,0.70514,0.70547,14400000.0
2008-11-04 20:37:00,0.70546,0.70546,0.70531,0.70546,12800000.0
2008-11-04 20:38:00,0.70534,0.70543,0.70502,0.70515,16000000.0
2008-11-04 20:39:00,0.70483,0.70502,0.70482,0.70484,14400000.0
2008-11-04 20:40:00,0.70473,0.70489,0.70469,0.70488,11200000.0
2008-11-04 20:41:00,0.70475,0.70475,0.70456,0.70456,17600000.0
2008-11-04 20:42:00,0.70457,0.70457,0.70438,0.70438,11200000.0
2008-11-04 20:43:00,0.7044,0.7044,0.70418,0.70429,12800000.0
2008-11-04 20:44:00,0.70417,0.70428,0.70417,0.70428,9600000.0
2008-11-04 20:45:00,0.70382,0.70395,0.70382,0.70384,8000000.0
2008-11-04 20:46:00,0.70397,0.70417,0.70386,0.70415,14400000.0
2008-11-04 20:47:00,0.70417,0.70427,0.70417,0.70427,27200000.0
2008-11-04 20:48:00,0.70421,0.70433,0.70418,0.70433,17600000.0
2008-11-04 20:49:00,0.70434,0.70434,0.70417,0.70423,11200000.0
2008-11-04 20:50:00,0.70401,0.70401,0.70353,0.70377,8000000.0
2008-11-04 20:51:00,0.70372,0.70372,0.70348,0.70356,17600000.0
2008-11-04 20:52:00,0.70355,0.70376,0.70355,0.70361,12800000.0
2008-11-04 20:53:00,0.7035,0.70355,0.70347,0.70355,11200000.0
2008-11-04 20:54:00,0.70371,0.70405,0.70371,0.70405,14400000.0
2008-11-04 20:55:00,0.70395,0.70395,0.70368,0.70384,12800000.0
2008-11-04 20:56:00,0.70396,0.70404,0.70337,0.70402,16000000.0
2008-11-04 20:57:00,0.70408,0.70421,0.70408,0.70417,20800000.0
2008-11-04 20:58:00,0.7043,0.70432,0.70423,0.70427,12800000.0
2008-11-04 20:59:00,0.70419,0.70419,0.70389,0.70389,16000000.0
2008-11-04 21:00:00,0.70387,0.70398,0.70387,0.70396,12800000.0
2008-11-04 21:01:00,0.70385,0.70388,0.7037,0.7037,11200000.0
2008-11-04 21:02:00,0.70356,0.70367,0.70336,0.70362,18000000.0
2008-11-04 21:03:00,0.70361,0.7039,0.70361,0.70388,17600000.0
2008-11-04 21:04:00,0.70376,0.70417,0.70373,0.70417,11200000.0
2008-11-04 21:05:00,0.70397,0.70413,0.70386,0.70408,16000000.0
2008-11-04 21:06:00,0.70408,0.70408,0.70336,0.70336,17600000.0
2008-11-04 21:07:00,0.70354,0.70371,0.70331,0.70369,13200000.0
2008-11-04 21:08:00,0.70352,0.70352,0.70319,0.70319,14400000.0
2008-11-04 21:09:00,0.70322,0.70322,0.70303,0.70314,9600000.0
2008-11-04 21:10:00,0.7032,0.70325,0.70318,0.70325,12800000.0
2008-11-04 21:11:00,0.70329,0.70353,0.70329,0.70353,14800000.0
2008-11-04 21:12:00,0.70359,0.70359,0.70339,0.70339,12800000.0
2008-11-04 21:13:00,0.70349,0.70349,0.70342,0.70344,16000000.0
2008-11-04 21:14:00,0.70305,0.70312,0.70289,0.70312,16400000.0
2008-11-04 21:15:00,0.7033,0.70342,0.70322,0.70335,12800000.0
2008-11-04 21:16:00,0.70325,0.70325,0.70306,0.70306,11200000.0
2008-11-04 21:17:00,0.70276,0.70311,0.70276,0.70311,12800000.0
2008-11-04 21:18:00,0.70338,0.70367,0.70338,0.70367,12800000.0
2008-11-04 21:19:00,0.70347,0.70361,0.7034,0.70358,12800000.0
2008-11-04 21:20:00,0.70353,0.70359,0.70353,0.70357,11200000.0
2008-11-04 21:21:00,0.70312,0.70332,0.70304,0.70332,11200000.0
2008-11-04 21:22:00,0.70341,0.70356,0.70281,0.70281,12800000.0
2008-11-04 21:23:00,0.70263,0.70304,0.70256,0.70304,14400000.0
2008-11-04 21:24:00,0.70319,0.70329,0.70316,0.70329,14400000.0
2008-11-04 21:25:00,0.7034,0.70358,0.7034,0.70358,11200000.0
2008-11-04 21:26:00,0.70352,0.7037,0.70352,0.70355,11200000.0
2008-11-04 21:27:00,0.70348,0.70348,0.7034,0.70347,11200000.0
2008-11-04 21:28:00,0.70341,0.70349,0.70333,0.7034,11200000.0
2008-11-04 21:29:00,0.70366,0.70374,0.70366,0.70373,9600000.0
2008-11-04 21:30:00,0.70371,0.70377,0.70352,0.70352,17600000.0
2008-11-04 21:31:00,0.70362,0.70421,0.70362,0.70421,12800000.0
2008-11-04 21:32:00,0.70424,0.70424,0.70353,0.70353,12800000.0
2008-11-04 21:33:00,0.70414,0.70414,0.70357,0.70357,11200000.0
2008-11-04 21:34:00,0.70374,0.70374,0.70349,0.70349,17600000.0
2008-11-04 21:35:00,0.70331,0.70332,0.70292,0.70293,14400000.0
2008-11-04 21:36:00,0.70268,0.70268,0.70208,0.70208,12800000.0
2008-11-04 21:37:00,0.70199,0.70216,0.70176,0.70216,16000000.0
2008-11-04 21:38:00,0.70223,0.70223,0.70192,0.70205,18000000.0
2008-11-04 21:39:00,0.70214,0.70219,0.70193,0.70193,11200000.0
2008-11-04 21:40:00,0.7017,0.70182,0.70163,0.70163,12200000.0
2008-11-04 21:41:00,0.70181,0.70181,0.70152,0.70161,18000000.0
2008-11-04 21:42:00,0.70187,0.70224,0.70187,0.70224,8000000.0
2008-11-04 21:43:00,0.7021,0.70269,0.7021,0.70237,11200000.0
2008-11-04 21:44:00,0.70231,0.70268,0.70231,0.70268,14400000.0
2008-11-04 21:45:00,0.70268,0.70308,0.70264,0.70308,13800000.0
2008-11-04 21:46:00,0.70274,0.70274,0.70245,0.70245,11200000.0
2008-11-04 21:47:00,0.70248,0.70252,0.70203,0.70203,17600000.0
2008-11-04 21:48:00,0.70232,0.70244,0.70222,0.70231,17600000.0
2008-11-04 21:49:00,0.70227,0.70244,0.70213,0.70217,12800000.0
2008-11-04 21:50:00,0.702,0.70206,0.70195,0.702,12800000.0
2008-11-04 21:51:00,0.7019,0.70201,0.70189,0.70189,11200000.0
2008-11-04 21:52:00,0.70168,0.70168,0.70146,0.70163,16400000.0
2008-11-04 21:53:00,0.70148,0.70148,0.70121,0.70142,19200000.0
2008-11-04 21:54:00,0.70161,0.70168,0.70161,0.70164,12800000.0
2008-11-04 21:55:00,0.70162,0.70162,0.7013,0.70135,12800000.0
2008-11-04 21:56:00,0.70145,0.70145,0.70118,0.70132,28200000.0
2008-11-04 21:57:00,0.70132,0.70142,0.7013,0.70142,12800000.0
2008-11-04 21:58:00,0.70141,0.70144,0.70133,0.70143,11200000.0
2008-11-04 21:59:00,0.70164,0.70185,0.70164,0.70185,49600000.0
2008-11-04 22:00:00,0.70195,0.70203,0.70195,0.70198,32000000.0
2008-11-04 22:01:00,0.70184,0.70184,0.70171,0.70171,22400000.0
2008-11-04 22:02:00,0.70167,0.70168,0.70159,0.70162,24000000.0
2008-11-04 22:03:00,0.70182,0.70207,0.70182,0.70191,73600000.0
2008-11-04 22:04:00,0.7017,0.70174,0.70159,0.70159,19200000.0
2008-11-04 22:05:00,0.70167,0.70181,0.70152,0.70152,11200000.0
2008-11-04 22:06:00,0.70153,0.70169,0.70152,0.70159,12800000.0
2008-11-04 22:07:00,0.70169,0.70178,0.70169,0.70178,19200000.0
2008-11-04 22:08:00,0.70187,0.70196,0.70151,0.70151,49600000.0
2008-11-04 22:09:00,0.70143,0.70144,0.70138,0.70138,11200000.0
2008-11-04 22:10:00,0.70127,0.70159,0.70127,0.70159,17600000.0
2008-11-04 22:11:00,0.70167,0.70169,0.70163,0.70163,19200000.0
2008-11-04 22:12:00,0.70165,0.70165,0.70154,0.70159,19200000.0
2008-11-04 22:13:00,0.70161,0.70161,0.70153,0.70157,11600000.0
2008-11-04 22:14:00,0.70153,0.70153,0.7013,0.7013,19200000.0
2008-11-04 22:15:00,0.70118,0.70118,0.70088,0.70088,12800000.0
2008-11-04 22:16:00,0.70066,0.70069,0.70041,0.70041,17600000.0
2008-11-04 22:17:00,0.70067,0.70088,0.70067,0.70085,33600000.0
2008-11-04 22:18:00,0.70079,0.70082,0.70077,0.70082,12800000.0
2008-11-04 22:19:00,0.70089,0.70089,0.69988,0.70082,13200000.0
2008-11-04 22:20:00,0.70066,0.70071,0.70044,0.70044,12800000.0
2008-11-04 22:21:00,0.70038,0.70042,0.70035,0.70035,12800000.0
2008-11-04 22:22:00,0.70039,0.70063,0.70039,0.70063,14400000.0
2008-11-04 22:23:00,0.70051,0.70051,0.70041,0.70043,12800000.0
2008-11-04 22:24:00,0.70049,0.7005,0.70047,0.70047,11200000.0
2008-11-04 22:25:00,0.70043,0.70046,0.70016,0.70046,16000000.0
2008-11-04 22:26:00,0.70064,0.7009,0.70055,0.7009,11200000.0
2008-11-04 22:27:00,0.70106,0.70123,0.70103,0.70103,23800000.0
2008-11-04 22:28:00,0.70098,0.70104,0.70095,0.70095,17600000.0
2008-11-04 22:29:00,0.701,0.701,0.70088,0.70088,16000000.0
2008-11-04 22:30:00,0.70096,0.70096,0.7004,0.7004,11200000.0
2008-11-04 22:31:00,0.70028,0.70028,0.70014,0.70028,12800000.0
2008-11-04 22:32:00,0.70025,0.70076,0.70025,0.70076,14800000.0
2008-11-04 22:33:00,0.701,0.701,0.70085,0.70087,44800000.0
2008-11-04 22:34:00,0.70097,0.70098,0.70074,0.70077,10600000.0
2008-11-04 22:35:00,0.70086,0.70098,0.70086,0.70087,38400000.0
2008-11-04 22:36:00,0.70093,0.70108,0.70078,0.70108,11200000.0
2008-11-04 22:37:00,0.701,0.701,0.70046,0.70046,11200000.0
2008-11-04 22:38:00,0.70042,0.70051,0.70023,0.70051,12800000.0
2008-11-04 22:39:00,0.7005,0.70067,0.70037,0.70067,12800000.0
2008-11-04 22:40:00,0.70068,0.70068,0.70037,0.70037,12800000.0
2008-11-04 22:41:00,0.70032,0.70042,0.70005,0.70019,17600000.0
2008-11-04 22:42:00,0.70015,0.70027,0.69996,0.70026,10600000.0
2008-11-04 22:43:00,0.70034,0.70034,0.70012,0.70026,12800000.0
2008-11-04 22:44:00,0.70029,0.70045,0.70029,0.70045,11200000.0
2008-11-04 22:45:00,0.70055,0.70055,0.70046,0.70051,11200000.0
2008-11-04 22:46:00,0.7004,0.70046,0.7003,0.70046,17600000.0
2008-11-04 22:47:00,0.70068,0.7008,0.70067,0.7008,19200000.0
2008-11-04 22:48:00,0.70104,0.70138,0.70103,0.70138,17600000.0
2008-11-04 22:49:00,0.70144,0.70166,0.70144,0.70166,17600000.0
2008-11-04 22:50:00,0.70182,0.70273,0.70182,0.70273,17600000.0
2008-11-04 22:51:00,0.70217,0.70251,0.70199,0.70251,17000000.0
2008-11-04 22:52:00,0.70237,0.70245,0.70226,0.70245,11200000.0
2008-11-04 22:53:00,0.70251,0.70251,0.70213,0.70224,12800000.0
2008-11-04 22:54:00,0.70196,0.70196,0.70163,0.70163,14400000.0
2008-11-04 22:55:00,0.70167,0.70197,0.70167,0.70197,16000000.0
2008-11-04 22:56:00,0.7021,0.7022,0.70205,0.7022,17600000.0
2008-11-04 22:57:00,0.70212,0.70224,0.7021,0.70224,17600000.0
2008-11-04 22:58:00,0.70213,0.7023,0.7021,0.7023,11600000.0
2008-11-04 22:59:00,0.70253,0.70286,0.70253,0.70281,12800000.0
2008-11-04 23:00:00,0.70291,0.70315,0.7029,0.70315,23400000.0
2008-11-04 23:01:00,0.70307,0.70307,0.70278,0.70278,12800000.0
2008-11-04 23:02:00,0.70259,0.70278,0.70257,0.70278,16000000.0
2008-11-04 23:03:00,0.70289,0.70293,0.70289,0.7029,12800000.0
2008-11-04 23:04:00,0.70279,0.70299,0.70279,0.70299,20800000.0
2008-11-04 23:05:00,0.70367,0.70372,0.70307,0.70307,14400000.0
2008-11-04 23:06:00,0.70265,0.70324,0.70265,0.70324,17600000.0
2008-11-04 23:07:00,0.70311,0.7033,0.70308,0.70309,14400000.0
2008-11-04 23:08:00,0.70313,0.70324,0.70313,0.70324,11200000.0
2008-11-04 23:09:00,0.70311,0.70311,0.70293,0.70293,12800000.0
2008-11-04 23:10:00,0.70311,0.7032,0.70278,0.70278,16000000.0
2008-11-04 23:11:00,0.70281,0.70281,0.70268,0.70268,11200000.0
2008-11-04 23:12:00,0.70261,0.70277,0.70254,0.70275,16000000.0
2008-11-04 23:13:00,0.70282,0.70282,0.70263,0.70279,12800000.0
2008-11-04 23:14:00,0.70285,0.703,0.70282,0.70282,12800000.0
2008-11-04 23:15:00,0.70291,0.70296,0.70281,0.70296,14400000.0
2008-11-04 23:16:00,0.70293,0.70293,0.70276,0.70284,16000000.0
2008-11-04 23:17:00,0.70266,0.70293,0.70262,0.70263,17600000.0
2008-11-04 23:18:00,0.7024,0.70249,0.70216,0.70216,12800000.0
2008-11-04 23:19:00,0.70219,0.70247,0.70219,0.70247,14800000.0
2008-11-04 23:20:00,0.70256,0.70286,0.70231,0.70286,12800000.0
2008-11-04 23:21:00,0.70262,0.70266,0.70247,0.70247,11200000.0
2008-11-04 23:22:00,0.70224,0.70228,0.70211,0.70222,11200000.0
2008-11-04 23:23:00,0.70219,0.70219,0.70204,0.70204,14400000.0
2008-11-04 23:24:00,0.70219,0.70219,0.70199,0.70199,12200000.0
2008-11-04 23:25:00,0.702,0.70233,0.702,0.70233,17600000.0
2008-11-04 23:26:00,0.70216,0.70216,0.70195,0.70195,12800000.0
2008-11-04 23:27:00,0.70196,0.70196,0.70166,0.70166,11200000.0
2008-11-04 23:28:00,0.70115,0.70142,0.70113,0.70142,11200000.0
2008-11-04 23:29:00,0.70139,0.70139,0.70097,0.70118,21800000.0
2008-11-04 23:30:00,0.70108,0.70115,0.70098,0.70098,26000000.0
2008-11-04 23:31:00,0.70043,0.70043,0.70018,0.70026,22400000.0
2008-11-04 23:32:00,0.70045,0.70118,0.70045,0.70118,12800000.0
2008-11-04 23:33:00,0.70132,0.70141,0.70047,0.70134,11200000.0
2008-11-04 23:34:00,0.70132,0.70174,0.70132,0.70174,12800000.0
2008-11-04 23:35:00,0.70194,0.70199,0.70159,0.70159,9600000.0
2008-11-04 23:36:00,0.70158,0.70202,0.70158,0.70195,14400000.0
2008-11-04 23:37:00,0.70205,0.70217,0.70205,0.70217,12800000.0
2008-11-04 23:38:00,0.70195,0.70195,0.70181,0.70181,12800000.0
2008-11-04 23:39:00,0.70182,0.70185,0.70181,0.70183,12800000.0
2008-11-04 23:40:00,0.70187,0.70192,0.70182,0.70186,27000000.0
2008-11-04 23:41:00,0.70211,0.70213,0.70199,0.70208,14400000.0
2008-11-04 23:42:00,0.70195,0.70241,0.70193,0.70217,17600000.0
2008-11-04 23:43:00,0.70272,0.70282,0.70244,0.70244,11600000.0
2008-11-04 23:44:00,0.70236,0.7025,0.70236,0.70244,16000000.0
2008-11-04 23:45:00,0.70249,0.70278,0.70248,0.70278,10600000.0
2008-11-04 23:46:00,0.70288,0.70288,0.70252,0.70252,11600000.0
2008-11-04 23:47:00,0.70228,0.70248,0.70228,0.70231,12800000.0
2008-11-04 23:48:00,0.70209,0.70209,0.70189,0.70189,16000000.0
2008-11-04 23:49:00,0.7018,0.70218,0.7018,0.70218,11200000.0
2008-11-04 23:50:00,0.70217,0.70232,0.70214,0.70221,17600000.0
2008-11-04 23:51:00,0.70215,0.70217,0.70201,0.70217,11200000.0
2008-11-04 23:52:00,0.70213,0.70213,0.70194,0.70204,14400000.0
2008-11-04 23:53:00,0.70217,0.70233,0.70216,0.70233,11200000.0
2008-11-04 23:54:00,0.70234,0.70234,0.70223,0.70225,12800000.0
2008-11-04 23:55:00,0.70207,0.7021,0.70182,0.7021,12800000.0
2008-11-04 23:56:00,0.70254,0.70281,0.70241,0.70241,14400000.0
2008-11-04 23:57:00,0.70229,0.7026,0.70162,0.7026,11200000.0
2008-11-04 23:58:00,0.70288,0.70337,0.70288,0.70337,11600000.0
2008-11-04 23:59:00,0.70304,0.70344,0.70285,0.70344,38800000.0
2008-11-05 00:00:00,0.70278,0.7035,0.70266,0.70307,16000000.0
2008-11-05 00:01:00,0.70343,0.70397,0.7032,0.7038,16000000.0
2008-11-05 00:02:00,0.70356,0.70356,0.70266,0.70266,11200000.0
2008-11-05 00:03:00,0.70355,0.7036,0.70355,0.7036,11200000.0
2008-11-05 00:04:00,0.70344,0.70351,0.70336,0.70336,16000000.0
2008-11-05 00:05:00,0.70367,0.70367,0.7033,0.7033,11200000.0
2008-11-05 00:06:00,0.70338,0.70341,0.70332,0.70339,13200000.0
2008-11-05 00:07:00,0.7037,0.7037,0.70332,0.70356,14400000.0
2008-11-05 00:08:00,0.70364,0.70383,0.70363,0.70363,11200000.0
2008-11-05 00:09:00,0.70304,0.70351,0.70304,0.70351,12800000.0
2008-11-05 00:10:00,0.70358,0.70358,0.70339,0.70339,12800000.0
2008-11-05 00:11:00,0.7032,0.7032,0.70308,0.70314,14400000.0
2008-11-05 00:12:00,0.703,0.703,0.70259,0.70266,11200000.0
2008-11-05 00:13:00,0.70315,0.70325,0.70303,0.70325,12800000.0
2008-11-05 00:14:00,0.70315,0.70331,0.70311,0.70331,12800000.0
2008-11-05 00:15:00,0.70314,0.70327,0.70295,0.70327,14400000.0
2008-11-05 00:16:00,0.70343,0.70346,0.70311,0.70311,17400000.0
2008-11-05 00:17:00,0.70324,0.7033,0.70319,0.7033,11200000.0
2008-11-05 00:18:00,0.70322,0.70322,0.70253,0.70253,16000000.0
2008-11-05 00:19:00,0.70271,0.70285,0.70234,0.70234,11200000.0
2008-11-05 00:20:00,0.70165,0.70207,0.70164,0.70207,18000000.0
2008-11-05 00:21:00,0.70193,0.70206,0.7018,0.70206,11200000.0
2008-11-05 00:22:00,0.70214,0.70214,0.70207,0.70211,8000000.0
2008-11-05 00:23:00,0.70203,0.7022,0.70203,0.70215,8000000.0
2008-11-05 00:24:00,0.70225,0.70225,0.70221,0.70221,11200000.0
2008-11-05 00:25:00,0.70224,0.70236,0.70224,0.70234,19200000.0
2008-11-05 00:26:00,0.70235,0.70247,0.70235,0.70245,8000000.0
2008-11-05 00:27:00,0.70251,0.70342,0.70251,0.70331,12800000.0
2008-11-05 00:28:00,0.70358,0.70363,0.70352,0.70361,11600000.0
2008-11-05 00:29:00,0.70362,0.70383,0.70289,0.70289,12800000.0
2008-11-05 00:30:00,0.70286,0.70311,0.70286,0.70311,16000000.0
2008-11-05 00:31:00,0.70333,0.70359,0.70281,0.70281,11200000.0
2008-11-05 00:32:00,0.70261,0.70276,0.70261,0.70276,12800000.0
2008-11-05 00:33:00,0.70259,0.70266,0.70258,0.70266,17600000.0
2008-11-05 00:34:00,0.70247,0.70258,0.70235,0.70258,23800000.0
2008-11-05 00:35:00,0.70284,0.70308,0.70284,0.70294,11200000.0
2008-11-05 00:36:00,0.70327,0.70331,0.70284,0.70284,14400000.0
2008-11-05 00:37:00,0.7029,0.70314,0.7029,0.70314,12800000.0
2008-11-05 00:38:00,0.70312,0.70312,0.70274,0.70274,11200000.0
2008-11-05 00:39:00,0.70277,0.70289,0.70277,0.70284,11200000.0
2008-11-05 00:40:00,0.70319,0.70421,0.70319,0.70421,11200000.0
2008-11-05 00:41:00,0.70393,0.70393,0.70329,0.70391,11200000.0
2008-11-05 00:42:00,0.70445,0.70445,0.70421,0.70421,15400000.0
2008-11-05 00:43:00,0.70335,0.70373,0.70293,0.70293,12800000.0
2008-11-05 00:44:00,0.70306,0.70347,0.70306,0.70347,17600000.0
2008-11-05 00:45:00,0.70338,0.70347,0.70302,0.70302,17600000.0
2008-11-05 00:46:00,0.70291,0.70328,0.70287,0.70326,12800000.0
2008-11-05 00:47:00,0.70357,0.70368,0.70356,0.70358,11200000.0
2008-11-05 00:48:00,0.70351,0.70371,0.70351,0.70355,12800000.0
2008-11-05 00:49:00,0.7032,0.70344,0.7032,0.70344,14400000.0
2008-11-05 00:50:00,0.70347,0.70348,0.70345,0.70348,11200000.0
2008-11-05 00:51:00,0.70349,0.70368,0.70349,0.70368,11200000.0
2008-11-05 00:52:00,0.70367,0.70371,0.70363,0.70371,11200000.0
2008-11-05 00:53:00,0.70354,0.70359,0.70344,0.70344,12800000.0
2008-11-05 00:54:00,0.70382,0.70382,0.70372,0.7038,11200000.0
2008-11-05 00:55:00,0.70395,0.7041,0.70395,0.7041,8000000.0
2008-11-05 00:56:00,0.70418,0.70421,0.70392,0.70392,11200000.0
2008-11-05 00:57:00,0.70408,0.70416,0.70407,0.70407,12800000.0
2008-11-05 00:58:00,0.7041,0.70423,0.7041,0.70414,12800000.0
2008-11-05 00:59:00,0.70421,0.70421,0.704,0.704,17600000.0
2008-11-05 01:00:00,0.70407,0.70428,0.70405,0.70405,19600000.0
2008-11-05 01:01:00,0.70384,0.70413,0.70371,0.70413,12800000.0
2008-11-05 01:02:00,0.70452,0.70452,0.70427,0.70441,12800000.0
2008-11-05 01:03:00,0.70432,0.70432,0.7041,0.7041,11200000.0
2008-11-05 01:04:00,0.7041,0.70478,0.7041,0.70478,8000000.0
2008-11-05 01:05:00,0.70492,0.70522,0.70491,0.705,16400000.0
2008-11-05 01:06:00,0.70492,0.70501,0.70471,0.70501,17600000.0
2008-11-05 01:07:00,0.70484,0.70506,0.70484,0.70499,14400000.0
2008-11-05 01:08:00,0.70528,0.70532,0.7052,0.70527,11200000.0
2008-11-05 01:09:00,0.70477,0.70545,0.70477,0.70545,14400000.0
2008-11-05 01:10:00,0.70521,0.70521,0.70506,0.70517,11200000.0
2008-11-05 01:11:00,0.70515,0.70515,0.70501,0.70505,12800000.0
2008-11-05 01:12:00,0.70519,0.70519,0.70486,0.70486,11600000.0
2008-11-05 01:13:00,0.70509,0.70539,0.70509,0.70539,11200000.0
2008-11-05 01:14:00,0.70543,0.70548,0.70516,0.70516,16000000.0
2008-11-05 01:15:00,0.70515,0.70531,0.70513,0.70531,14400000.0
2008-11-05 01:16:00,0.70527,0.70527,0.7049,0.70501,16000000.0
2008-11-05 01:17:00,0.70501,0.70502,0.70482,0.70482,11200000.0
2008-11-05 01:18:00,0.70447,0.70452,0.70441,0.70452,12800000.0
2008-11-05 01:19:00,0.70451,0.70476,0.70443,0.70443,16000000.0
2008-11-05 01:20:00,0.70445,0.70457,0.70445,0.70453,11200000.0
2008-11-05 01:21:00,0.70452,0.70452,0.70445,0.70446,12800000.0
2008-11-05 01:22:00,0.70441,0.70442,0.7043,0.70442,16000000.0
2008-11-05 01:23:00,0.70407,0.70415,0.70397,0.70415,10600000.0
2008-11-05 01:24:00,0.70435,0.7044,0.70431,0.70434,11200000.0
2008-11-05 01:25:00,0.70442,0.70474,0.70442,0.70474,22400000.0
2008-11-05 01:26:00,0.70474,0.70474,0.70397,0.70402,12800000.0
2008-11-05 01:27:00,0.70422,0.70459,0.70422,0.70456,12800000.0
2008-11-05 01:28:00,0.70453,0.70453,0.70426,0.70438,19200000.0
2008-11-05 01:29:00,0.70413,0.70413,0.70398,0.70406,11200000.0
2008-11-05 01:30:00,0.70393,0.70411,0.70383,0.70389,12800000.0
2008-11-05 01:31:00,0.70374,0.70402,0.70351,0.70402,17600000.0
2008-11-05 01:32:00,0.70426,0.70438,0.70393,0.70393,24000000.0
2008-11-05 01:33:00,0.70392,0.70392,0.70365,0.70365,12800000.0
2008-11-05 01:34:00,0.70375,0.70447,0.70375,0.70447,40000000.0
2008-11-05 01:35:00,0.70459,0.70466,0.70448,0.70459,16000000.0
2008-11-05 01:36:00,0.70458,0.7049,0.70449,0.7049,14400000.0
2008-11-05 01:37:00,0.70476,0.70476,0.70344,0.70431,17600000.0
2008-11-05 01:38:00,0.70435,0.70444,0.70435,0.70435,11200000.0
2008-11-05 01:39:00,0.70424,0.70424,0.70389,0.70389,14400000.0
2008-11-05 01:40:00,0.70369,0.70399,0.70368,0.70399,17600000.0
2008-11-05 01:41:00,0.70368,0.70387,0.70353,0.70353,11200000.0
2008-11-05 01:42:00,0.70319,0.70319,0.70291,0.70291,12800000.0
2008-11-05 01:43:00,0.70285,0.70286,0.70258,0.70258,12800000.0
2008-11-05 01:44:00,0.70254,0.70271,0.70247,0.70271,11200000.0
2008-11-05 01:45:00,0.70233,0.70283,0.70233,0.70283,11200000.0
2008-11-05 01:46:00,0.7031,0.70349,0.7031,0.70349,9600000.0
2008-11-05 01:47:00,0.70349,0.70407,0.70349,0.70404,11200000.0
2008-11-05 01:48:00,0.70409,0.70409,0.70394,0.70394,14400000.0
2008-11-05 01:49:00,0.70408,0.70451,0.70405,0.70451,17600000.0
2008-11-05 01:50:00,0.70455,0.70469,0.70455,0.70459,12800000.0
2008-11-05 01:51:00,0.70469,0.70478,0.70469,0.70478,24000000.0
2008-11-05 01:52:00,0.70473,0.70483,0.70473,0.70483,14400000.0
2008-11-05 01:53:00,0.70509,0.70535,0.70434,0.70535,16000000.0
2008-11-05 01:54:00,0.70525,0.70534,0.70512,0.70512,12800000.0
2008-11-05 01:55:00,0.70501,0.70508,0.705,0.705,19200000.0
2008-11-05 01:56:00,0.70478,0.70488,0.70478,0.70484,36800000.0
2008-11-05 01:57:00,0.70494,0.70509,0.70494,0.70497,13200000.0
2008-11-05 01:58:00,0.705,0.705,0.7048,0.70484,14800000.0
2008-11-05 01:59:00,0.70444,0.70461,0.70444,0.70461,9600000.0
2008-11-05 02:00:00,0.7048,0.70498,0.7048,0.70497,12800000.0
2008-11-05 02:01:00,0.70474,0.70477,0.70457,0.70477,12800000.0
2008-11-05 02:02:00,0.70506,0.70511,0.70499,0.70507,17600000.0
2008-11-05 02:03:00,0.70495,0.70512,0.70491,0.70491,17600000.0
2008-11-05 02:04:00,0.70492,0.70508,0.70492,0.70496,12800000.0
2008-11-05 02:05:00,0.70496,0.70496,0.70471,0.70471,16000000.0
2008-11-05 02:06:00,0.70501,0.70501,0.70488,0.70494,11200000.0
2008-11-05 02:07:00,0.70479,0.70479,0.70451,0.70454,14400000.0
2008-11-05 02:08:00,0.70472,0.70472,0.70426,0.70445,11600000.0
2008-11-05 02:09:00,0.70433,0.70463,0.70433,0.70463,12800000.0
2008-11-05 02:10:00,0.70456,0.70461,0.70451,0.70459,11200000.0
2008-11-05 02:11:00,0.70459,0.70471,0.70459,0.70469,17600000.0
2008-11-05 02:12:00,0.70472,0.70535,0.70472,0.70535,12200000.0
2008-11-05 02:13:00,0.70529,0.70539,0.70507,0.70507,11200000.0
2008-11-05 02:14:00,0.70529,0.70529,0.70505,0.70508,16400000.0
2008-11-05 02:15:00,0.70524,0.7054,0.70524,0.70535,17600000.0
2008-11-05 02:16:00,0.70562,0.70562,0.70533,0.70554,12800000.0
2008-11-05 02:17:00,0.70553,0.70563,0.70552,0.70552,12800000.0
2008-11-05 02:18:00,0.7053,0.70538,0.70524,0.70527,14400000.0
2008-11-05 02:19:00,0.70525,0.70525,0.705,0.705,11200000.0
2008-11-05 02:20:00,0.70522,0.70537,0.70521,0.70521,14400000.0
2008-11-05 02:21:00,0.70524,0.70539,0.70524,0.70538,8000000.0
2008-11-05 02:22:00,0.70543,0.70549,0.70537,0.70549,11200000.0
2008-11-05 02:23:00,0.70542,0.70548,0.70542,0.70544,11200000.0
2008-11-05 02:24:00,0.70533,0.70541,0.70514,0.70514,11200000.0
2008-11-05 02:25:00,0.70474,0.70474,0.70356,0.70447,12800000.0
2008-11-05 02:26:00,0.70422,0.70441,0.70418,0.70441,11200000.0
2008-11-05 02:27:00,0.70461,0.70488,0.70461,0.70488,14400000.0
2008-11-05 02:28:00,0.70484,0.70485,0.70474,0.70477,14400000.0
2008-11-05 02:29:00,0.70485,0.70495,0.70482,0.70491,12800000.0
2008-11-05 02:30:00,0.7051,0.70552,0.7051,0.70552,11200000.0
2008-11-05 02:31:00,0.70563,0.70563,0.70547,0.70547,8000000.0
2008-11-05 02:32:00,0.70515,0.70526,0.70498,0.70526,12800000.0
2008-11-05 02:33:00,0.70512,0.70529,0.70512,0.7052,11200000.0
2008-11-05 02:34:00,0.7053,0.70538,0.7053,0.70533,8000000.0
2008-11-05 02:35:00,0.70536,0.70542,0.70515,0.70534,14400000.0
2008-11-05 02:36:00,0.70533,0.70546,0.70533,0.70546,11200000.0
2008-11-05 02:37:00,0.70534,0.70546,0.70534,0.70546,12800000.0
2008-11-05 02:38:00,0.70531,0.70546,0.70531,0.70546,14400000.0
2008-11-05 02:39:00,0.70538,0.70544,0.70523,0.70544,11200000.0
2008-11-05 02:40:00,0.70569,0.70569,0.70551,0.70551,12800000.0
2008-11-05 02:41:00,0.70548,0.70551,0.70532,0.70533,12800000.0
2008-11-05 02:42:00,0.70534,0.70534,0.70514,0.70515,17600000.0
2008-11-05 02:43:00,0.70524,0.70581,0.70524,0.70581,11200000.0
2008-11-05 02:44:00,0.70579,0.70586,0.70557,0.70559,12800000.0
2008-11-05 02:45:00,0.7055,0.70558,0.70507,0.70558,16000000.0
2008-11-05 02:46:00,0.70583,0.70653,0.70583,0.70653,17600000.0
2008-11-05 02:47:00,0.7065,0.7065,0.70605,0.70605,12800000.0
2008-11-05 02:48:00,0.70619,0.70627,0.70614,0.70626,8400000.0
2008-11-05 02:49:00,0.70633,0.70641,0.70623,0.70641,11200000.0
2008-11-05 02:50:00,0.70629,0.7064,0.70604,0.70604,12800000.0
2008-11-05 02:51:00,0.70609,0.70613,0.70605,0.70605,11200000.0
2008-11-05 02:52:00,0.70615,0.70639,0.70615,0.70639,12800000.0
2008-11-05 02:53:00,0.70633,0.70646,0.70631,0.70637,11200000.0
2008-11-05 02:54:00,0.70631,0.70648,0.70616,0.70644,12800000.0
2008-11-05 02:55:00,0.70646,0.70646,0.70611,0.70622,12800000.0
2008-11-05 02:56:00,0.70626,0.70645,0.70626,0.70639,17600000.0
2008-11-05 02:57:00,0.70625,0.70632,0.70623,0.70623,12800000.0
2008-11-05 02:58:00,0.70605,0.70606,0.70596,0.70603,12800000.0
2008-11-05 02:59:00,0.70603,0.70621,0.70603,0.70613,14400000.0
2008-11-05 03:00:00,0.70626,0.70626,0.70615,0.70615,9600000.0
2008-11-05 03:01:00,0.70611,0.70611,0.70594,0.70611,14400000.0
2008-11-05 03:02:00,0.70665,0.70692,0.70665,0.70666,14400000.0
2008-11-05 03:03:00,0.70709,0.70709,0.70637,0.70637,17000000.0
2008-11-05 03:04:00,0.70627,0.70627,0.7059,0.70604,14400000.0
2008-11-05 03:05:00,0.70642,0.70653,0.70631,0.70644,12800000.0
2008-11-05 03:06:00,0.70653,0.70673,0.70636,0.70662,12800000.0
2008-11-05 03:07:00,0.70674,0.70674,0.70644,0.70659,12800000.0
2008-11-05 03:08:00,0.70677,0.70687,0.70657,0.70685,11200000.0
2008-11-05 03:09:00,0.70644,0.70644,0.70612,0.70619,12800000.0
2008-11-05 03:10:00,0.70617,0.70619,0.70592,0.70592,14400000.0
2008-11-05 03:11:00,0.70564,0.706,0.70564,0.70593,17600000.0
2008-11-05 03:12:00,0.70596,0.70612,0.70594,0.70612,11200000.0
2008-11-05 03:13:00,0.70598,0.70622,0.70595,0.70622,17600000.0
2008-11-05 03:14:00,0.70609,0.7061,0.70602,0.70602,12800000.0
2008-11-05 03:15:00,0.70593,0.70601,0.70581,0.70581,9600000.0
2008-11-05 03:16:00,0.70562,0.7061,0.70562,0.7061,17600000.0
2008-11-05 03:17:00,0.70597,0.70597,0.70573,0.70594,12800000.0
2008-11-05 03:18:00,0.7061,0.70614,0.70592,0.70614,14400000.0
2008-11-05 03:19:00,0.70612,0.70612,0.70595,0.70603,12800000.0
2008-11-05 03:20:00,0.70616,0.7063,0.70598,0.70602,12800000.0
2008-11-05 03:21:00,0.7058,0.70586,0.70564,0.70576,12800000.0
2008-11-05 03:22:00,0.70588,0.70588,0.70542,0.70545,12800000.0
2008-11-05 03:23:00,0.70569,0.70584,0.70569,0.70575,11200000.0
2008-11-05 03:24:00,0.70591,0.70618,0.70591,0.70618,12800000.0
2008-11-05 03:25:00,0.70589,0.70607,0.70559,0.70607,11200000.0
2008-11-05 03:26:00,0.70635,0.70635,0.70594,0.70608,12800000.0
2008-11-05 03:27:00,0.70612,0.70625,0.70612,0.7062,9600000.0
2008-11-05 03:28:00,0.7064,0.70656,0.7064,0.70649,11200000.0
2008-11-05 03:29:00,0.70633,0.7064,0.70628,0.70635,11200000.0
2008-11-05 03:30:00,0.70656,0.70656,0.70636,0.70636,11200000.0
2008-11-05 03:31:00,0.70629,0.70629,0.70617,0.70629,12800000.0
2008-11-05 03:32:00,0.70633,0.70633,0.70619,0.70619,17600000.0
2008-11-05 03:33:00,0.70614,0.70614,0.70578,0.70578,11200000.0
2008-11-05 03:34:00,0.70559,0.70559,0.7052,0.7052,17600000.0
2008-11-05 03:35:00,0.70501,0.70543,0.70501,0.70517,12800000.0
2008-11-05 03:36:00,0.70495,0.70516,0.70443,0.70516,12800000.0
2008-11-05 03:37:00,0.70515,0.70518,0.70505,0.70518,11200000.0
2008-11-05 03:38:00,0.70528,0.70553,0.70528,0.70538,9600000.0
2008-11-05 03:39:00,0.70528,0.70532,0.70518,0.70523,12800000.0
2008-11-05 03:40:00,0.70511,0.70524,0.70505,0.70519,12800000.0
2008-11-05 03:41:00,0.70538,0.70581,0.70538,0.70581,12200000.0
2008-11-05 03:42:00,0.70569,0.70569,0.70552,0.70553,12800000.0
2008-11-05 03:43:00,0.70547,0.70547,0.70523,0.70547,17600000.0
2008-11-05 03:44:00,0.70558,0.70558,0.70531,0.70554,17600000.0
2008-11-05 03:45:00,0.70537,0.70537,0.70506,0.70516,11200000.0
2008-11-05 03:46:00,0.70532,0.70546,0.70525,0.70545,11200000.0
2008-11-05 03:47:00,0.70544,0.70552,0.70544,0.70552,12800000.0
2008-11-05 03:48:00,0.70549,0.70566,0.70542,0.70542,11200000.0
2008-11-05 03:49:00,0.70575,0.70575,0.70553,0.70553,17600000.0
2008-11-05 03:50:00,0.7054,0.7054,0.70516,0.70525,18000000.0
2008-11-05 03:51:00,0.70582,0.70582,0.70548,0.70562,12800000.0
2008-11-05 03:52:00,0.70559,0.70559,0.70527,0.70527,11200000.0
2008-11-05 03:53:00,0.70534,0.70552,0.70532,0.70552,12800000.0
2008-11-05 03:54:00,0.70569,0.70569,0.70502,0.70502,14400000.0
2008-11-05 03:55:00,0.70512,0.70537,0.70512,0.70537,10600000.0
2008-11-05 03:56:00,0.70547,0.70567,0.7053,0.7055,11200000.0
2008-11-05 03:57:00,0.70546,0.70573,0.70546,0.70573,9000000.0
2008-11-05 03:58:00,0.70572,0.70581,0.7057,0.70572,12800000.0
2008-11-05 03:59:00,0.70578,0.70591,0.70567,0.70583,16000000.0
2008-11-05 04:00:00,0.70585,0.70589,0.70578,0.70589,17600000.0
2008-11-05 04:01:00,0.70573,0.70589,0.70573,0.70589,9600000.0
2008-11-05 04:02:00,0.70602,0.70637,0.70602,0.70637,13200000.0
2008-11-05 04:03:00,0.70644,0.70644,0.70607,0.70625,12800000.0
2008-11-05 04:04:00,0.70625,0.70625,0.70606,0.70613,13200000.0
2008-11-05 04:05:00,0.70594,0.70597,0.70584,0.70592,13200000.0
2008-11-05 04:06:00,0.70609,0.70609,0.70593,0.70593,11200000.0
2008-11-05 04:07:00,0.7059,0.70595,0.70582,0.70593,12800000.0
2008-11-05 04:08:00,0.70583,0.70597,0.70578,0.70597,11600000.0
2008-11-05 04:09:00,0.70597,0.70601,0.70588,0.70601,9600000.0
2008-11-05 04:10:00,0.70597,0.70597,0.70559,0.70559,12800000.0
2008-11-05 04:11:00,0.70564,0.70567,0.70557,0.70563,11200000.0
2008-11-05 04:12:00,0.70469,0.70606,0.70469,0.7057,11200000.0
2008-11-05 04:13:00,0.70546,0.70551,0.70534,0.70539,13200000.0
2008-11-05 04:14:00,0.70538,0.70568,0.70538,0.7055,12800000.0
2008-11-05 04:15:00,0.70526,0.70551,0.70522,0.70551,16000000.0
2008-11-05 04:16:00,0.7058,0.70625,0.7057,0.70622,11200000.0
2008-11-05 04:17:00,0.70622,0.70639,0.70611,0.70639,17600000.0
2008-11-05 04:18:00,0.70621,0.7063,0.70616,0.70616,10600000.0
2008-11-05 04:19:00,0.70596,0.70602,0.70576,0.70576,12800000.0
2008-11-05 04:20:00,0.70554,0.70554,0.70532,0.70545,16000000.0
2008-11-05 04:21:00,0.7057,0.70596,0.70569,0.70593,14400000.0
2008-11-05 04:22:00,0.70596,0.70596,0.70576,0.70576,11200000.0
2008-11-05 04:23:00,0.70579,0.70623,0.70579,0.70623,11200000.0
2008-11-05 04:24:00,0.70627,0.70627,0.70606,0.70606,12800000.0
2008-11-05 04:25:00,0.70557,0.70576,0.70534,0.70535,16000000.0
2008-11-05 04:26:00,0.70531,0.70537,0.70522,0.70533,12800000.0
2008-11-05 04:27:00,0.70547,0.70553,0.70542,0.70553,14400000.0
2008-11-05 04:28:00,0.70564,0.70564,0.70543,0.70553,11200000.0
2008-11-05 04:29:00,0.70576,0.70596,0.70576,0.70584,13200000.0
2008-11-05 04:30:00,0.70595,0.70599,0.7059,0.7059,12800000.0
2008-11-05 04:31:00,0.70586,0.70594,0.70586,0.70594,12800000.0
2008-11-05 04:32:00,0.70613,0.70617,0.70607,0.70607,11200000.0
2008-11-05 04:33:00,0.70592,0.70592,0.70561,0.70561,8000000.0
2008-11-05 04:34:00,0.70518,0.70518,0.70479,0.70479,8000000.0
2008-11-05 04:35:00,0.70471,0.70502,0.70471,0.70488,8000000.0
2008-11-05 04:36:00,0.70474,0.70486,0.7046,0.70486,14400000.0
2008-11-05 04:37:00,0.7049,0.70499,0.70481,0.70481,14400000.0
2008-11-05 04:38:00,0.70452,0.70466,0.70415,0.70466,16000000.0
2008-11-05 04:39:00,0.70475,0.70486,0.70457,0.70485,16000000.0
2008-11-05 04:40:00,0.70492,0.70492,0.70448,0.70448,8000000.0
2008-11-05 04:41:00,0.7044,0.70454,0.7044,0.70445,11200000.0
2008-11-05 04:42:00,0.70453,0.7048,0.70433,0.7048,14400000.0
2008-11-05 04:43:00,0.70497,0.70507,0.70477,0.70477,14400000.0
2008-11-05 04:44:00,0.70445,0.70466,0.70445,0.70466,11200000.0
2008-11-05 04:45:00,0.70476,0.7048,0.70452,0.7048,11200000.0
2008-11-05 04:46:00,0.70472,0.70472,0.70454,0.70454,11200000.0
2008-11-05 04:47:00,0.70452,0.70477,0.70449,0.70477,16000000.0
2008-11-05 04:48:00,0.70455,0.7047,0.70442,0.7046,17600000.0
2008-11-05 04:49:00,0.7043,0.70506,0.7043,0.70506,16800000.0
2008-11-05 04:50:00,0.70529,0.70552,0.70529,0.70534,16000000.0
2008-11-05 04:51:00,0.70565,0.706,0.70565,0.70573,11600000.0
2008-11-05 04:52:00,0.70528,0.70617,0.70503,0.70503,11600000.0
2008-11-05 04:53:00,0.70496,0.70518,0.70495,0.7051,12800000.0
2008-11-05 04:54:00,0.70547,0.7056,0.70542,0.70542,11200000.0
2008-11-05 04:55:00,0.70531,0.70555,0.70523,0.70555,11200000.0
2008-11-05 04:56:00,0.70557,0.70581,0.70557,0.7057,17600000.0
2008-11-05 04:57:00,0.7056,0.70571,0.70532,0.70532,11200000.0
2008-11-05 04:58:00,0.70515,0.70538,0.70492,0.70538,12800000.0
2008-11-05 04:59:00,0.70524,0.70529,0.70496,0.70512,17600000.0
2008-11-05 05:00:00,0.7054,0.70544,0.70518,0.70524,12800000.0
2008-11-05 05:01:00,0.7055,0.7056,0.70516,0.70516,12800000.0
2008-11-05 05:02:00,0.70529,0.70529,0.70503,0.70503,12800000.0
2008-11-05 05:03:00,0.70508,0.70518,0.70505,0.70518,11200000.0
2008-11-05 05:04:00,0.70554,0.70567,0.70529,0.70546,11200000.0
2008-11-05 05:05:00,0.70553,0.70561,0.7054,0.7055,11200000.0
2008-11-05 05:06:00,0.70518,0.70518,0.70476,0.70476,16000000.0
2008-11-05 05:07:00,0.70456,0.70508,0.70456,0.70507,16000000.0
2008-11-05 05:08:00,0.7052,0.70522,0.7051,0.70511,11200000.0
2008-11-05 05:09:00,0.70488,0.70488,0.70458,0.70458,14400000.0
2008-11-05 05:10:00,0.70462,0.70521,0.70462,0.70511,17000000.0
2008-11-05 05:11:00,0.70529,0.70534,0.70507,0.70529,14800000.0
2008-11-05 05:12:00,0.70521,0.70533,0.7052,0.7052,17600000.0
2008-11-05 05:13:00,0.70511,0.70558,0.70506,0.70558,16000000.0
2008-11-05 05:14:00,0.70594,0.70642,0.70587,0.70587,12800000.0
2008-11-05 05:15:00,0.70546,0.70549,0.70534,0.70549,11200000.0
2008-11-05 05:16:00,0.70518,0.70521,0.70503,0.70518,11200000.0
2008-11-05 05:17:00,0.70488,0.70508,0.70477,0.70484,16000000.0
2008-11-05 05:18:00,0.70498,0.70498,0.70468,0.70468,11200000.0
2008-11-05 05:19:00,0.70436,0.70463,0.70436,0.70459,8000000.0
2008-11-05 05:20:00,0.70456,0.70457,0.70448,0.70457,12800000.0
2008-11-05 05:21:00,0.70439,0.7047,0.70439,0.7047,8000000.0
2008-11-05 05:22:00,0.70481,0.70499,0.7048,0.7048,12800000.0
2008-11-05 05:23:00,0.70478,0.70478,0.70466,0.70471,11200000.0
2008-11-05 05:24:00,0.70461,0.70494,0.70459,0.70487,11200000.0
2008-11-05 05:25:00,0.70472,0.70479,0.70463,0.70463,16400000.0
2008-11-05 05:26:00,0.7044,0.70446,0.70439,0.70443,11200000.0
2008-11-05 05:27:00,0.70457,0.7046,0.70441,0.70443,12800000.0
2008-11-05 05:28:00,0.70436,0.70438,0.70425,0.70435,14400000.0
2008-11-05 05:29:00,0.70407,0.70419,0.70407,0.70419,12800000.0
2008-11-05 05:30:00,0.70408,0.70434,0.70396,0.70429,12800000.0
2008-11-05 05:31:00,0.70424,0.70424,0.70379,0.70379,11200000.0
2008-11-05 05:32:00,0.70369,0.70373,0.70357,0.70369,11200000.0
2008-11-05 05:33:00,0.70375,0.70393,0.70375,0.70387,16000000.0
2008-11-05 05:34:00,0.70395,0.70395,0.70374,0.70374,17600000.0
2008-11-05 05:35:00,0.70341,0.70374,0.70337,0.70374,11200000.0
2008-11-05 05:36:00,0.70367,0.70389,0.70364,0.70381,16000000.0
2008-11-05 05:37:00,0.70389,0.70392,0.70362,0.70362,16000000.0
2008-11-05 05:38:00,0.70452,0.70458,0.70436,0.70436,12800000.0
2008-11-05 05:39:00,0.70455,0.70455,0.70371,0.70371,11200000.0
2008-11-05 05:40:00,0.70396,0.70428,0.70396,0.70424,12800000.0
2008-11-05 05:41:00,0.7045,0.7045,0.70439,0.70441,16000000.0
2008-11-05 05:42:00,0.70431,0.70438,0.70424,0.70424,13200000.0
2008-11-05 05:43:00,0.70454,0.70458,0.70451,0.70458,11200000.0
2008-11-05 05:44:00,0.70443,0.70449,0.70433,0.70448,11200000.0
2008-11-05 05:45:00,0.70441,0.70446,0.7043,0.7043,12200000.0
2008-11-05 05:46:00,0.70428,0.70438,0.70426,0.70429,12800000.0
2008-11-05 05:47:00,0.70431,0.70431,0.70407,0.70418,11200000.0
2008-11-05 05:48:00,0.70406,0.70407,0.70391,0.70407,11200000.0
2008-11-05 05:49:00,0.70401,0.70401,0.70382,0.70382,11200000.0
2008-11-05 05:50:00,0.7039,0.7039,0.70358,0.70358,11200000.0
2008-11-05 05:51:00,0.7038,0.70409,0.7038,0.7038,14400000.0
2008-11-05 05:52:00,0.70374,0.7041,0.70363,0.7041,17600000.0
2008-11-05 05:53:00,0.70423,0.70423,0.70392,0.70392,12800000.0
2008-11-05 05:54:00,0.70402,0.70435,0.70402,0.70414,16000000.0
2008-11-05 05:55:00,0.70417,0.7042,0.70409,0.7042,15400000.0
2008-11-05 05:56:00,0.70421,0.70435,0.70408,0.70408,17600000.0
2008-11-05 05:57:00,0.70382,0.7039,0.70361,0.70361,17600000.0
2008-11-05 05:58:00,0.70376,0.70426,0.70376,0.70419,14400000.0
2008-11-05 05:59:00,0.70406,0.70419,0.70391,0.70419,16000000.0
2008-11-05 06:00:00,0.70408,0.70424,0.70406,0.70406,14400000.0
2008-11-05 06:01:00,0.70386,0.70386,0.70361,0.70361,14400000.0
2008-11-05 06:02:00,0.70354,0.7036,0.70351,0.70353,11200000.0
2008-11-05 06:03:00,0.70355,0.70356,0.70346,0.7035,14400000.0
2008-11-05 06:04:00,0.70358,0.70395,0.70352,0.70395,12800000.0
2008-11-05 06:05:00,0.70402,0.70405,0.70389,0.70392,12800000.0
2008-11-05 06:06:00,0.70374,0.70384,0.70368,0.70376,17600000.0
2008-11-05 06:07:00,0.70383,0.70395,0.70355,0.70392,16400000.0
2008-11-05 06:08:00,0.70392,0.70414,0.70392,0.70414,18000000.0
2008-11-05 06:09:00,0.70442,0.70442,0.70362,0.70362,12800000.0
2008-11-05 06:10:00,0.70277,0.70314,0.70277,0.70313,12800000.0
2008-11-05 06:11:00,0.70318,0.70388,0.70318,0.70388,12800000.0
2008-11-05 06:12:00,0.70393,0.70414,0.70342,0.70342,16000000.0
2008-11-05 06:13:00,0.70357,0.70463,0.70357,0.70463,12800000.0
2008-11-05 06:14:00,0.70515,0.70564,0.70515,0.70564,11200000.0
2008-11-05 06:15:00,0.70529,0.70529,0.70495,0.70517,12800000.0
2008-11-05 06:16:00,0.70495,0.70495,0.70468,0.70481,12800000.0
2008-11-05 06:17:00,0.70483,0.70487,0.70443,0.70443,11200000.0
2008-11-05 06:18:00,0.70385,0.70385,0.70292,0.70292,13200000.0
2008-11-05 06:19:00,0.70322,0.70414,0.70322,0.70414,14400000.0
2008-11-05 06:20:00,0.70421,0.70421,0.70403,0.70403,14400000.0
2008-11-05 06:21:00,0.70403,0.70442,0.70403,0.70417,11200000.0
2008-11-05 06:22:00,0.70344,0.70344,0.70294,0.70311,16000000.0
2008-11-05 06:23:00,0.70371,0.70374,0.70345,0.70366,16000000.0
2008-11-05 06:24:00,0.70362,0.70362,0.70332,0.70361,12800000.0
2008-11-05 06:25:00,0.70402,0.70438,0.70336,0.70433,12800000.0
2008-11-05 06:26:00,0.70398,0.70455,0.70398,0.70448,16000000.0
2008-11-05 06:27:00,0.70478,0.70487,0.70461,0.70487,11200000.0
2008-11-05 06:28:00,0.70482,0.70485,0.70464,0.70464,11200000.0
2008-11-05 06:29:00,0.70457,0.70464,0.7044,0.7044,11200000.0
2008-11-05 06:30:00,0.70439,0.70447,0.70437,0.70437,8000000.0
2008-11-05 06:31:00,0.70409,0.70409,0.7039,0.70408,16000000.0
2008-11-05 06:32:00,0.70416,0.70416,0.70386,0.70413,17600000.0
2008-11-05 06:33:00,0.70438,0.70467,0.70438,0.70448,14400000.0
2008-11-05 06:34:00,0.70421,0.70421,0.70411,0.70411,11200000.0
2008-11-05 06:35:00,0.70421,0.70445,0.70421,0.70442,17600000.0
2008-11-05 06:36:00,0.70479,0.70481,0.70296,0.70296,11200000.0
2008-11-05 06:37:00,0.70235,0.70235,0.70131,0.70141,12800000.0
2008-11-05 06:38:00,0.7014,0.70186,0.7014,0.70166,14800000.0
2008-11-05 06:39:00,0.7018,0.702,0.70175,0.702,14400000.0
2008-11-05 06:40:00,0.7023,0.70249,0.70209,0.70249,16000000.0
2008-11-05 06:41:00,0.70304,0.70496,0.70304,0.70496,17600000.0
2008-11-05 06:42:00,0.70522,0.70522,0.70451,0.70468,9600000.0
2008-11-05 06:43:00,0.70466,0.70493,0.70452,0.70493,17600000.0
2008-11-05 06:44:00,0.7049,0.7049,0.70474,0.70486,12800000.0
2008-11-05 06:45:00,0.70484,0.705,0.70479,0.705,11200000.0
2008-11-05 06:46:00,0.70493,0.7051,0.70493,0.7051,12800000.0
2008-11-05 06:47:00,0.70545,0.70593,0.70545,0.70589,14400000.0
2008-11-05 06:48:00,0.7065,0.70681,0.70627,0.70681,11200000.0
2008-11-05 06:49:00,0.70672,0.70672,0.70594,0.70594,11200000.0
2008-11-05 06:50:00,0.70572,0.70606,0.70572,0.70606,16000000.0
2008-11-05 06:51:00,0.70613,0.70637,0.70613,0.70634,12800000.0
2008-11-05 06:52:00,0.7063,0.70635,0.70623,0.70628,16000000.0
2008-11-05 06:53:00,0.70613,0.70658,0.70613,0.70655,11200000.0
2008-11-05 06:54:00,0.70613,0.70613,0.70545,0.70545,12800000.0
2008-11-05 06:55:00,0.70542,0.70554,0.70542,0.70554,14400000.0
2008-11-05 06:56:00,0.70559,0.70562,0.70558,0.70561,11600000.0
2008-11-05 06:57:00,0.70565,0.70567,0.70554,0.7056,17600000.0
2008-11-05 06:58:00,0.70571,0.70591,0.7057,0.7057,16000000.0
2008-11-05 06:59:00,0.70563,0.70587,0.70547,0.70547,16000000.0
2008-11-05 07:00:00,0.70562,0.70584,0.70546,0.70584,12800000.0
2008-11-05 07:01:00,0.70567,0.70569,0.70551,0.70551,11200000.0
2008-11-05 07:02:00,0.70523,0.70523,0.70504,0.70512,11200000.0
2008-11-05 07:03:00,0.70514,0.70515,0.70504,0.70504,11200000.0
2008-11-05 07:04:00,0.70506,0.70536,0.70506,0.70525,12800000.0
2008-11-05 07:05:00,0.70534,0.70564,0.70534,0.70561,11200000.0
2008-11-05 07:06:00,0.70572,0.70588,0.70567,0.70588,13200000.0
2008-11-05 07:07:00,0.70586,0.70586,0.70557,0.70557,11200000.0
2008-11-05 07:08:00,0.70547,0.70567,0.70534,0.70567,13200000.0
2008-11-05 07:09:00,0.70597,0.70653,0.70593,0.70593,12800000.0
2008-11-05 07:10:00,0.70589,0.70615,0.70589,0.70615,14800000.0
2008-11-05 07:11:00,0.70635,0.70655,0.70635,0.70655,16000000.0
2008-11-05 07:12:00,0.7064,0.70666,0.7064,0.70666,16400000.0
2008-11-05 07:13:00,0.70676,0.70676,0.7066,0.70666,11200000.0
2008-11-05 07:14:00,0.70675,0.70675,0.70643,0.70643,11200000.0
2008-11-05 07:15:00,0.70646,0.70646,0.70603,0.7062,12800000.0
2008-11-05 07:16:00,0.70619,0.70676,0.70619,0.70676,12800000.0
2008-11-05 07:17:00,0.70675,0.70675,0.70649,0.70649,14400000.0
2008-11-05 07:18:00,0.70664,0.70674,0.70643,0.70673,17000000.0
2008-11-05 07:19:00,0.70705,0.70731,0.70705,0.70731,12800000.0
2008-11-05 07:20:00,0.70725,0.70736,0.7068,0.7068,11200000.0
2008-11-05 07:21:00,0.70684,0.70732,0.70684,0.70732,12800000.0
2008-11-05 07:22:00,0.70703,0.70722,0.70685,0.70722,12800000.0
2008-11-05 07:23:00,0.7076,0.7076,0.70737,0.70753,12800000.0
2008-11-05 07:24:00,0.70749,0.70768,0.70734,0.70734,11200000.0
2008-11-05 07:25:00,0.70717,0.70751,0.70717,0.70743,17600000.0
2008-11-05 07:26:00,0.70658,0.70658,0.70618,0.70618,12800000.0
2008-11-05 07:27:00,0.70602,0.70641,0.70585,0.70641,16000000.0
2008-11-05 07:28:00,0.70601,0.70601,0.70439,0.70548,12800000.0
2008-11-05 07:29:00,0.70584,0.706,0.70575,0.706,12800000.0
2008-11-05 07:30:00,0.70559,0.70579,0.7051,0.70579,12800000.0
2008-11-05 07:31:00,0.70604,0.70614,0.70577,0.70577,12800000.0
2008-11-05 07:32:00,0.70574,0.70574,0.70564,0.70565,8000000.0
2008-11-05 07:33:00,0.70572,0.70572,0.70544,0.70544,12800000.0
2008-11-05 07:34:00,0.70553,0.70554,0.70548,0.70548,17600000.0
2008-11-05 07:35:00,0.70549,0.70549,0.70522,0.70542,12800000.0
2008-11-05 07:36:00,0.70539,0.70545,0.70496,0.70496,13200000.0
2008-11-05 07:37:00,0.7046,0.70521,0.7046,0.70514,17600000.0
2008-11-05 07:38:00,0.70519,0.70552,0.70515,0.70548,11200000.0
2008-11-05 07:39:00,0.70567,0.70588,0.70567,0.70581,11200000.0
2008-11-05 07:40:00,0.70572,0.70583,0.70562,0.70583,17600000.0
2008-11-05 07:41:00,0.70582,0.70602,0.70582,0.70599,12800000.0
2008-11-05 07:42:00,0.70611,0.70622,0.70604,0.70622,11200000.0
2008-11-05 07:43:00,0.70609,0.70619,0.70609,0.70619,12800000.0
2008-11-05 07:44:00,0.70576,0.70589,0.70564,0.70589,12800000.0
2008-11-05 07:45:00,0.70559,0.70559,0.70509,0.70518,9600000.0
2008-11-05 07:46:00,0.70511,0.70511,0.70502,0.7051,11200000.0
2008-11-05 07:47:00,0.70499,0.70499,0.70485,0.70485,16000000.0
2008-11-05 07:48:00,0.7051,0.70511,0.70496,0.70509,16000000.0
2008-11-05 07:49:00,0.70523,0.70581,0.70523,0.70581,14800000.0
2008-11-05 07:50:00,0.7059,0.70595,0.7056,0.7056,11200000.0
2008-11-05 07:51:00,0.70563,0.70563,0.70551,0.70559,11200000.0
2008-11-05 07:52:00,0.70562,0.70562,0.70516,0.70518,14400000.0
2008-11-05 07:53:00,0.70521,0.70578,0.70521,0.70574,12800000.0
2008-11-05 07:54:00,0.70581,0.70607,0.70578,0.70594,12800000.0
2008-11-05 07:55:00,0.70626,0.70637,0.70584,0.70597,9600000.0
2008-11-05 07:56:00,0.70584,0.70584,0.7056,0.70566,11200000.0
2008-11-05 07:57:00,0.70566,0.70581,0.70566,0.7058,18000000.0
2008-11-05 07:58:00,0.70591,0.70605,0.70584,0.70605,11200000.0
2008-11-05 07:59:00,0.70592,0.70598,0.70583,0.70583,12800000.0
2008-11-05 08:00:00,0.70605,0.70611,0.70597,0.70597,14400000.0
2008-11-05 08:01:00,0.70581,0.70659,0.70581,0.70659,12800000.0
2008-11-05 08:02:00,0.7071,0.70726,0.70695,0.70706,12800000.0
2008-11-05 08:03:00,0.70728,0.70736,0.70658,0.70658,11200000.0
2008-11-05 08:04:00,0.7065,0.70655,0.70629,0.70641,17600000.0
2008-11-05 08:05:00,0.70605,0.70617,0.70587,0.70596,17600000.0
2008-11-05 08:06:00,0.70609,0.70611,0.70591,0.70594,12800000.0
2008-11-05 08:07:00,0.70603,0.70626,0.70603,0.70626,16000000.0
2008-11-05 08:08:00,0.70628,0.70628,0.70613,0.70622,14400000.0
2008-11-05 08:09:00,0.7062,0.70647,0.70604,0.70647,12800000.0
2008-11-05 08:10:00,0.7065,0.7065,0.70573,0.70573,11200000.0
2008-11-05 08:11:00,0.70566,0.70582,0.70566,0.70573,11200000.0
2008-11-05 08:12:00,0.70547,0.70586,0.70547,0.70576,16000000.0
2008-11-05 08:13:00,0.70562,0.70587,0.70562,0.70583,14400000.0
2008-11-05 08:14:00,0.70578,0.70614,0.70578,0.70614,11200000.0
2008-11-05 08:15:00,0.70621,0.70661,0.70621,0.70646,12800000.0
2008-11-05 08:16:00,0.7065,0.7066,0.70643,0.70649,12800000.0
2008-11-05 08:17:00,0.70654,0.7066,0.70648,0.70653,11200000.0
2008-11-05 08:18:00,0.70665,0.70673,0.70664,0.70673,12800000.0
2008-11-05 08:19:00,0.70673,0.70673,0.70611,0.70611,12800000.0
2008-11-05 08:20:00,0.70629,0.70639,0.70597,0.70597,11600000.0
2008-11-05 08:21:00,0.70617,0.70617,0.70581,0.70581,11200000.0
2008-11-05 08:22:00,0.7055,0.7055,0.70528,0.7054,12800000.0
2008-11-05 08:23:00,0.70527,0.70538,0.70519,0.70519,17600000.0
2008-11-05 08:24:00,0.7053,0.70538,0.70514,0.70528,12800000.0
2008-11-05 08:25:00,0.70545,0.7057,0.70545,0.7057,14400000.0
2008-11-05 08:26:00,0.70555,0.70571,0.70553,0.70553,16400000.0
2008-11-05 08:27:00,0.70551,0.70551,0.7047,0.7047,11200000.0
2008-11-05 08:28:00,0.70484,0.70496,0.70484,0.70487,16000000.0
2008-11-05 08:29:00,0.70527,0.70556,0.70513,0.70526,12800000.0
2008-11-05 08:30:00,0.70545,0.70555,0.70545,0.70546,12200000.0
2008-11-05 08:31:00,0.70545,0.70567,0.70545,0.70567,16000000.0
2008-11-05 08:32:00,0.70577,0.70602,0.70577,0.70602,11200000.0
2008-11-05 08:33:00,0.70649,0.70657,0.70649,0.70657,16000000.0
2008-11-05 08:34:00,0.70641,0.70645,0.70626,0.70645,12800000.0
2008-11-05 08:35:00,0.7064,0.70644,0.7062,0.70626,11200000.0
2008-11-05 08:36:00,0.70619,0.70622,0.70617,0.70618,11200000.0
2008-11-05 08:37:00,0.70612,0.70618,0.70609,0.70609,11200000.0
2008-11-05 08:38:00,0.70582,0.70607,0.70579,0.70607,11200000.0
2008-11-05 08:39:00,0.70619,0.7066,0.70619,0.7066,11200000.0
2008-11-05 08:40:00,0.70689,0.70706,0.70689,0.70706,11200000.0
2008-11-05 08:41:00,0.70713,0.70737,0.70711,0.70737,11200000.0
2008-11-05 08:42:00,0.70743,0.70752,0.70652,0.70737,12800000.0
2008-11-05 08:43:00,0.70749,0.70786,0.70749,0.70776,11200000.0
2008-11-05 08:44:00,0.70776,0.70788,0.70776,0.70788,11200000.0
2008-11-05 08:45:00,0.70789,0.70809,0.70783,0.70783,11200000.0
2008-11-05 08:46:00,0.70751,0.70759,0.70746,0.70759,12800000.0
2008-11-05 08:47:00,0.70771,0.70771,0.70747,0.70758,16000000.0
2008-11-05 08:48:00,0.70755,0.70759,0.70747,0.70747,12800000.0
2008-11-05 08:49:00,0.7072,0.70726,0.70685,0.70685,14400000.0
2008-11-05 08:50:00,0.70708,0.70717,0.70694,0.70698,13600000.0
2008-11-05 08:51:00,0.70678,0.70678,0.70664,0.70672,17600000.0
2008-11-05 08:52:00,0.70671,0.7072,0.70671,0.7072,17600000.0
2008-11-05 08:53:00,0.70712,0.70712,0.70691,0.70701,14400000.0
2008-11-05 08:54:00,0.70705,0.70713,0.70688,0.70688,11200000.0
2008-11-05 08:55:00,0.70703,0.70735,0.70692,0.70692,14400000.0
2008-11-05 08:56:00,0.70695,0.70698,0.70692,0.70692,14400000.0
2008-11-05 08:57:00,0.70684,0.70707,0.70684,0.70707,11200000.0
2008-11-05 08:58:00,0.70665,0.70665,0.70632,0.70636,11200000.0
2008-11-05 08:59:00,0.70618,0.70618,0.70587,0.70587,16000000.0
2008-11-05 09:00:00,0.70595,0.70603,0.70584,0.70589,12800000.0
2008-11-05 09:01:00,0.70567,0.70573,0.70548,0.70573,12800000.0
2008-11-05 09:02:00,0.70576,0.70576,0.70537,0.70537,16000000.0
2008-11-05 09:03:00,0.70501,0.7051,0.70491,0.70497,14400000.0
2008-11-05 09:04:00,0.70508,0.70585,0.70508,0.70585,11200000.0
2008-11-05 09:05:00,0.70603,0.70609,0.70574,0.70577,17600000.0
2008-11-05 09:06:00,0.70574,0.70619,0.70574,0.70602,17000000.0
2008-11-05 09:07:00,0.70585,0.70586,0.70557,0.70579,12800000.0
2008-11-05 09:08:00,0.70619,0.70634,0.7059,0.70634,14400000.0
2008-11-05 09:09:00,0.70619,0.70627,0.70515,0.70515,18000000.0
2008-11-05 09:10:00,0.7049,0.70497,0.70467,0.70491,12800000.0
2008-11-05 09:11:00,0.705,0.70509,0.705,0.70503,11200000.0
2008-11-05 09:12:00,0.70515,0.70515,0.70457,0.70457,14400000.0
2008-11-05 09:13:00,0.70452,0.70474,0.70452,0.70472,12800000.0
2008-11-05 09:14:00,0.70524,0.70553,0.70515,0.70515,12800000.0
2008-11-05 09:15:00,0.70514,0.70514,0.70453,0.70469,16000000.0
2008-11-05 09:16:00,0.70447,0.70447,0.70414,0.70441,11200000.0
2008-11-05 09:17:00,0.70437,0.7044,0.70409,0.70409,17600000.0
2008-11-05 09:18:00,0.70399,0.70404,0.70394,0.70403,16000000.0
2008-11-05 09:19:00,0.704,0.70422,0.704,0.70422,12800000.0
2008-11-05 09:20:00,0.70407,0.70418,0.70403,0.70405,11200000.0
2008-11-05 09:21:00,0.70437,0.7046,0.70437,0.70438,14400000.0
2008-11-05 09:22:00,0.70452,0.70501,0.70452,0.70501,14400000.0
2008-11-05 09:23:00,0.70491,0.70491,0.70409,0.70411,17600000.0
2008-11-05 09:24:00,0.70396,0.70396,0.70342,0.70342,10600000.0
2008-11-05 09:25:00,0.70391,0.70438,0.70391,0.70425,17000000.0
2008-11-05 09:26:00,0.7044,0.7044,0.70426,0.70429,11200000.0
2008-11-05 09:27:00,0.70433,0.70433,0.70419,0.70419,12800000.0
2008-11-05 09:28:00,0.70419,0.70453,0.70419,0.70423,16000000.0
2008-11-05 09:29:00,0.70443,0.70468,0.70443,0.70467,12800000.0
2008-11-05 09:30:00,0.70464,0.70477,0.70461,0.70473,12800000.0
2008-11-05 09:31:00,0.70506,0.7054,0.70441,0.70441,12800000.0
2008-11-05 09:32:00,0.70524,0.70528,0.70512,0.70512,14800000.0
2008-11-05 09:33:00,0.70501,0.70501,0.70419,0.70419,17600000.0
2008-11-05 09:34:00,0.70392,0.70415,0.70388,0.70406,17600000.0
2008-11-05 09:35:00,0.70433,0.70552,0.70433,0.70552,11200000.0
2008-11-05 09:36:00,0.70577,0.70618,0.70577,0.70618,12800000.0
2008-11-05 09:37:00,0.70624,0.70648,0.70624,0.7063,11200000.0
2008-11-05 09:38:00,0.70607,0.70607,0.7056,0.7056,12800000.0
2008-11-05 09:39:00,0.70577,0.70629,0.70577,0.70599,17600000.0
2008-11-05 09:40:00,0.70559,0.70608,0.70559,0.70608,11200000.0
2008-11-05 09:41:00,0.70588,0.70597,0.70586,0.70595,11200000.0
2008-11-05 09:42:00,0.70576,0.70576,0.70509,0.7055,16000000.0
2008-11-05 09:43:00,0.70567,0.70595,0.70564,0.70587,14400000.0
2008-11-05 09:44:00,0.70537,0.70537,0.70495,0.70499,11200000.0
2008-11-05 09:45:00,0.70501,0.70512,0.70453,0.70456,11200000.0
2008-11-05 09:46:00,0.70435,0.70435,0.70398,0.70413,11200000.0
2008-11-05 09:47:00,0.70411,0.70452,0.70411,0.70452,11600000.0
2008-11-05 09:48:00,0.70446,0.70467,0.70446,0.70456,12800000.0
2008-11-05 09:49:00,0.70458,0.7048,0.70458,0.7048,11200000.0
2008-11-05 09:50:00,0.70485,0.7049,0.7046,0.7046,12800000.0
2008-11-05 09:51:00,0.70434,0.70437,0.70423,0.70427,14400000.0
2008-11-05 09:52:00,0.70413,0.70413,0.70352,0.70352,11200000.0
2008-11-05 09:53:00,0.70362,0.70372,0.7035,0.7035,11200000.0
2008-11-05 09:54:00,0.70334,0.70334,0.70312,0.70319,17600000.0
2008-11-05 09:55:00,0.70282,0.70282,0.70189,0.70196,12800000.0
2008-11-05 09:56:00,0.70176,0.70176,0.70142,0.70152,12200000.0
2008-11-05 09:57:00,0.70165,0.70165,0.70065,0.70065,16000000.0
2008-11-05 09:58:00,0.70053,0.70067,0.70035,0.70035,16000000.0
2008-11-05 09:59:00,0.69971,0.69971,0.69883,0.69909,11200000.0
2008-11-05 10:00:00,0.69998,0.7,0.69962,0.7,11200000.0
2008-11-05 10:01:00,0.69912,0.69972,0.69911,0.69972,11200000.0
2008-11-05 10:02:00,0.70013,0.70018,0.70008,0.70015,11200000.0
2008-11-05 10:03:00,0.70007,0.70007,0.69969,0.69969,18000000.0
2008-11-05 10:04:00,0.6998,0.70002,0.69974,0.7,11200000.0
2008-11-05 10:05:00,0.70039,0.70057,0.70028,0.70057,16000000.0
2008-11-05 10:06:00,0.70062,0.70074,0.70049,0.70049,11200000.0
2008-11-05 10:07:00,0.70064,0.70064,0.7003,0.7003,12800000.0
2008-11-05 10:08:00,0.70022,0.70034,0.70021,0.70027,11600000.0
2008-11-05 10:09:00,0.70036,0.70055,0.69994,0.7001,12800000.0
2008-11-05 10:10:00,0.70009,0.70009,0.69989,0.69992,12800000.0
2008-11-05 10:11:00,0.69966,0.69975,0.69924,0.69924,17600000.0
2008-11-05 10:12:00,0.69922,0.69946,0.69918,0.69946,11200000.0
2008-11-05 10:13:00,0.69953,0.69953,0.69923,0.69944,12800000.0
2008-11-05 10:14:00,0.6994,0.6994,0.69907,0.69907,14800000.0
2008-11-05 10:15:00,0.69897,0.69903,0.69798,0.69798,16000000.0
2008-11-05 10:16:00,0.69749,0.69749,0.69673,0.69673,17600000.0
2008-11-05 10:17:00,0.69648,0.69742,0.69648,0.69742,12800000.0
2008-11-05 10:18:00,0.69759,0.69767,0.69757,0.69763,12800000.0
2008-11-05 10:19:00,0.69783,0.69795,0.69783,0.69794,12800000.0
2008-11-05 10:20:00,0.69798,0.69798,0.69776,0.69783,11200000.0
2008-11-05 10:21:00,0.69756,0.69791,0.69756,0.69791,17600000.0
2008-11-05 10:22:00,0.69802,0.69815,0.69802,0.69814,16400000.0
2008-11-05 10:23:00,0.69816,0.69816,0.69797,0.69811,12800000.0
2008-11-05 10:24:00,0.69815,0.69836,0.69815,0.69832,11200000.0
2008-11-05 10:25:00,0.69837,0.69837,0.69766,0.69766,12800000.0
2008-11-05 10:26:00,0.69743,0.69743,0.69662,0.69662,11200000.0
2008-11-05 10:27:00,0.69669,0.69703,0.69657,0.69679,11600000.0
2008-11-05 10:28:00,0.69729,0.69729,0.69704,0.69721,17600000.0
2008-11-05 10:29:00,0.69683,0.69698,0.69678,0.69698,12800000.0
2008-11-05 10:30:00,0.69709,0.69722,0.69682,0.69682,11200000.0
2008-11-05 10:31:00,0.69688,0.69734,0.69682,0.69734,11200000.0
2008-11-05 10:32:00,0.69746,0.69806,0.69746,0.69806,12800000.0
2008-11-05 10:33:00,0.69861,0.69928,0.69854,0.69928,13200000.0
2008-11-05 10:34:00,0.69925,0.69926,0.69878,0.69878,11600000.0
2008-11-05 10:35:00,0.69874,0.69942,0.69874,0.69874,17600000.0
2008-11-05 10:36:00,0.69871,0.69871,0.69832,0.69837,12800000.0
2008-11-05 10:37:00,0.69888,0.69888,0.69824,0.69857,12800000.0
2008-11-05 10:38:00,0.69865,0.69866,0.69809,0.69811,11200000.0
2008-11-05 10:39:00,0.69745,0.69777,0.69745,0.69777,12800000.0
2008-11-05 10:40:00,0.69766,0.69802,0.69766,0.69802,12800000.0
2008-11-05 10:41:00,0.69825,0.69829,0.69784,0.69796,14800000.0
2008-11-05 10:42:00,0.69766,0.69766,0.69738,0.69762,14400000.0
2008-11-05 10:43:00,0.69772,0.69789,0.69772,0.69789,11200000.0
2008-11-05 10:44:00,0.6978,0.69797,0.69759,0.69797,14400000.0
2008-11-05 10:45:00,0.69787,0.69799,0.69759,0.69759,11200000.0
2008-11-05 10:46:00,0.69758,0.69777,0.69757,0.69775,12800000.0
2008-11-05 10:47:00,0.69794,0.6987,0.69794,0.69855,12800000.0
2008-11-05 10:48:00,0.69841,0.6991,0.69841,0.69902,13200000.0
2008-11-05 10:49:00,0.69855,0.69874,0.69835,0.69835,16000000.0
2008-11-05 10:50:00,0.69803,0.69803,0.69767,0.69787,12800000.0
2008-11-05 10:51:00,0.69776,0.69803,0.69774,0.69774,12800000.0
2008-11-05 10:52:00,0.69788,0.69788,0.69747,0.69747,12800000.0
2008-11-05 10:53:00,0.69713,0.69748,0.69713,0.69735,11600000.0
2008-11-05 10:54:00,0.69743,0.69781,0.6974,0.69781,12800000.0
2008-11-05 10:55:00,0.69763,0.6978,0.69763,0.6978,12800000.0
2008-11-05 10:56:00,0.69749,0.69763,0.69749,0.69763,14400000.0
2008-11-05 10:57:00,0.69748,0.69748,0.6972,0.69732,11200000.0
2008-11-05 10:58:00,0.69701,0.6973,0.69701,0.6973,11200000.0
2008-11-05 10:59:00,0.69737,0.69737,0.69725,0.69734,17000000.0
2008-11-05 11:00:00,0.69743,0.69781,0.69743,0.69781,14400000.0
2008-11-05 11:01:00,0.69785,0.6979,0.69784,0.69789,16000000.0
2008-11-05 11:02:00,0.69806,0.69806,0.69771,0.69772,11200000.0
2008-11-05 11:03:00,0.69751,0.69783,0.69751,0.69783,11200000.0
2008-11-05 11:04:00,0.69772,0.6979,0.69762,0.6979,12800000.0
2008-11-05 11:05:00,0.69801,0.69807,0.69771,0.69771,11200000.0
2008-11-05 11:06:00,0.69761,0.69761,0.69738,0.69738,11200000.0
2008-11-05 11:07:00,0.69712,0.69732,0.69707,0.69707,12800000.0
2008-11-05 11:08:00,0.69696,0.69696,0.69674,0.69674,11200000.0
2008-11-05 11:09:00,0.69669,0.69703,0.69657,0.69703,11200000.0
2008-11-05 11:10:00,0.69687,0.69687,0.69637,0.69648,17000000.0
2008-11-05 11:11:00,0.69625,0.69626,0.69612,0.69612,17600000.0
2008-11-05 11:12:00,0.69584,0.696,0.69573,0.696,17600000.0
2008-11-05 11:13:00,0.69597,0.69602,0.69578,0.69587,11200000.0
2008-11-05 11:14:00,0.6958,0.69595,0.69577,0.69585,12800000.0
2008-11-05 11:15:00,0.69586,0.69597,0.69581,0.69581,13200000.0
2008-11-05 11:16:00,0.69574,0.69578,0.69543,0.69543,16000000.0
2008-11-05 11:17:00,0.69537,0.69554,0.69537,0.69551,12800000.0
2008-11-05 11:18:00,0.69557,0.6956,0.69548,0.69559,14800000.0
2008-11-05 11:19:00,0.69555,0.69555,0.69505,0.69525,14400000.0
2008-11-05 11:20:00,0.69527,0.69554,0.69527,0.69554,11200000.0
2008-11-05 11:21:00,0.69555,0.69555,0.69514,0.69514,12800000.0
2008-11-05 11:22:00,0.6952,0.69529,0.69455,0.69522,17600000.0
2008-11-05 11:23:00,0.6953,0.69542,0.69527,0.69527,18000000.0
2008-11-05 11:24:00,0.69555,0.69561,0.69551,0.69557,12800000.0
2008-11-05 11:25:00,0.69544,0.69544,0.69532,0.69536,11200000.0
2008-11-05 11:26:00,0.69576,0.69618,0.69576,0.69618,8000000.0
2008-11-05 11:27:00,0.696,0.696,0.69553,0.69593,12800000.0
2008-11-05 11:28:00,0.69656,0.697,0.69656,0.697,14400000.0
2008-11-05 11:29:00,0.69724,0.69735,0.69724,0.69732,12800000.0
2008-11-05 11:30:00,0.6972,0.6972,0.69699,0.69699,11200000.0
2008-11-05 11:31:00,0.69674,0.69682,0.69662,0.69662,17600000.0
2008-11-05 11:32:00,0.69663,0.69679,0.69663,0.69679,11200000.0
2008-11-05 11:33:00,0.697,0.6972,0.697,0.69707,17600000.0
2008-11-05 11:34:00,0.69706,0.69706,0.69693,0.69705,12800000.0
2008-11-05 11:35:00,0.69721,0.69733,0.69721,0.69733,17600000.0
2008-11-05 11:36:00,0.69728,0.69729,0.69719,0.69727,11600000.0
2008-11-05 11:37:00,0.69716,0.69716,0.69695,0.69706,12800000.0
2008-11-05 11:38:00,0.697,0.697,0.69661,0.69661,11200000.0
2008-11-05 11:39:00,0.69662,0.69689,0.69661,0.69689,16000000.0
2008-11-05 11:40:00,0.697,0.697,0.6968,0.6968,12800000.0
2008-11-05 11:41:00,0.69676,0.69676,0.6965,0.69664,11200000.0
2008-11-05 11:42:00,0.69647,0.69647,0.69608,0.69608,11200000.0
2008-11-05 11:43:00,0.69616,0.69616,0.69514,0.69605,12800000.0
2008-11-05 11:44:00,0.69604,0.69608,0.69584,0.69608,14400000.0
2008-11-05 11:45:00,0.69608,0.69625,0.69608,0.69625,11600000.0
2008-11-05 11:46:00,0.69607,0.69615,0.69587,0.6961,14800000.0
2008-11-05 11:47:00,0.69607,0.69607,0.69595,0.69598,14400000.0
2008-11-05 11:48:00,0.69584,0.69607,0.69573,0.69607,14400000.0
2008-11-05 11:49:00,0.69608,0.69612,0.69599,0.69604,14400000.0
2008-11-05 11:50:00,0.69599,0.69599,0.69577,0.69577,12800000.0
2008-11-05 11:51:00,0.6958,0.6958,0.69562,0.69562,17600000.0
2008-11-05 11:52:00,0.69548,0.69553,0.69532,0.6954,12800000.0
2008-11-05 11:53:00,0.69558,0.69563,0.69544,0.69544,16000000.0
2008-11-05 11:54:00,0.69545,0.69555,0.69544,0.69555,12800000.0
2008-11-05 11:55:00,0.69559,0.69586,0.69559,0.69586,14800000.0
2008-11-05 11:56:00,0.69593,0.69593,0.69484,0.69574,12800000.0
2008-11-05 11:57:00,0.69572,0.69572,0.69544,0.69563,11200000.0
2008-11-05 11:58:00,0.69589,0.69611,0.69589,0.69606,17600000.0
2008-11-05 11:59:00,0.6958,0.69585,0.69548,0.69548,11200000.0
2008-11-05 12:00:00,0.69522,0.69522,0.69465,0.69474,17600000.0
2008-11-05 12:01:00,0.69499,0.69555,0.69499,0.69508,12800000.0
2008-11-05 12:02:00,0.69474,0.69512,0.69469,0.69512,12800000.0
2008-11-05 12:03:00,0.69544,0.69588,0.69523,0.69588,16000000.0
2008-11-05 12:04:00,0.69577,0.69577,0.69532,0.69536,11200000.0
2008-11-05 12:05:00,0.69507,0.69524,0.69506,0.69524,12800000.0
2008-11-05 12:06:00,0.69527,0.69555,0.69527,0.69555,16000000.0
2008-11-05 12:07:00,0.6956,0.6956,0.69523,0.69523,12800000.0
2008-11-05 12:08:00,0.69549,0.69578,0.69549,0.69578,16000000.0
2008-11-05 12:09:00,0.69554,0.69556,0.69538,0.69549,12800000.0
2008-11-05 12:10:00,0.69558,0.69574,0.69558,0.69571,16000000.0
2008-11-05 12:11:00,0.69581,0.69583,0.69556,0.69573,17600000.0
2008-11-05 12:12:00,0.69563,0.69595,0.69563,0.69588,11200000.0
2008-11-05 12:13:00,0.69576,0.69601,0.69576,0.69601,17600000.0
2008-11-05 12:14:00,0.69599,0.6961,0.69571,0.6961,16400000.0
2008-11-05 12:15:00,0.69614,0.69625,0.69612,0.69612,12800000.0
2008-11-05 12:16:00,0.69622,0.6963,0.69621,0.69622,16000000.0
2008-11-05 12:17:00,0.69629,0.69629,0.69602,0.69602,12800000.0
2008-11-05 12:18:00,0.69591,0.69591,0.6958,0.6958,12800000.0
2008-11-05 12:19:00,0.69602,0.69623,0.69602,0.69623,13200000.0
2008-11-05 12:20:00,0.69636,0.69647,0.69613,0.69613,14400000.0
2008-11-05 12:21:00,0.69606,0.69606,0.69592,0.69592,11200000.0
2008-11-05 12:22:00,0.696,0.69608,0.69595,0.69608,17600000.0
2008-11-05 12:23:00,0.69602,0.69607,0.69599,0.69599,12800000.0
2008-11-05 12:24:00,0.69609,0.6963,0.69609,0.6963,11200000.0
2008-11-05 12:25:00,0.69671,0.69671,0.69631,0.6964,11200000.0
2008-11-05 12:26:00,0.69662,0.69693,0.69662,0.69687,11200000.0
2008-11-05 12:27:00,0.69706,0.69793,0.69706,0.69793,11200000.0
2008-11-05 12:28:00,0.69802,0.69836,0.69802,0.69836,14400000.0
2008-11-05 12:29:00,0.69825,0.69834,0.69817,0.69829,12800000.0
2008-11-05 12:30:00,0.69855,0.69855,0.69807,0.69807,12800000.0
2008-11-05 12:31:00,0.69816,0.69823,0.69797,0.69799,12800000.0
2008-11-05 12:32:00,0.69794,0.69795,0.69785,0.69788,12800000.0
2008-11-05 12:33:00,0.6982,0.69854,0.69808,0.69854,11200000.0
2008-11-05 12:34:00,0.69872,0.6989,0.69854,0.69872,17600000.0
2008-11-05 12:35:00,0.69862,0.69864,0.69851,0.69856,16000000.0
2008-11-05 12:36:00,0.69853,0.6992,0.69853,0.6992,17600000.0
2008-11-05 12:37:00,0.69932,0.69951,0.69932,0.69951,16000000.0
2008-11-05 12:38:00,0.69957,0.69957,0.69917,0.69917,12800000.0
2008-11-05 12:39:00,0.69899,0.69899,0.69852,0.69852,11200000.0
2008-11-05 12:40:00,0.6988,0.69919,0.69872,0.69917,14400000.0
2008-11-05 12:41:00,0.69957,0.6998,0.69922,0.69922,12800000.0
2008-11-05 12:42:00,0.69925,0.69932,0.6991,0.69932,11200000.0
2008-11-05 12:43:00,0.69891,0.69891,0.69874,0.69876,12800000.0
2008-11-05 12:44:00,0.6988,0.69883,0.69863,0.69866,12800000.0
2008-11-05 12:45:00,0.69881,0.69894,0.69875,0.69886,10600000.0
2008-11-05 12:46:00,0.69973,0.69985,0.69973,0.69978,11200000.0
2008-11-05 12:47:00,0.69974,0.69989,0.69974,0.69983,11200000.0
2008-11-05 12:48:00,0.69956,0.70015,0.69956,0.70015,16000000.0
2008-11-05 12:49:00,0.69993,0.69997,0.69984,0.69996,12800000.0
2008-11-05 12:50:00,0.70021,0.70079,0.70021,0.70079,17600000.0
2008-11-05 12:51:00,0.70099,0.7013,0.70093,0.70125,12800000.0
2008-11-05 12:52:00,0.70157,0.7021,0.70147,0.7021,12800000.0
2008-11-05 12:53:00,0.70236,0.7025,0.70155,0.70218,17600000.0
2008-11-05 12:54:00,0.70227,0.70252,0.70227,0.70252,11200000.0
2008-11-05 12:55:00,0.70256,0.70298,0.70256,0.70298,11200000.0
2008-11-05 12:56:00,0.70294,0.70316,0.70294,0.70313,12800000.0
2008-11-05 12:57:00,0.70307,0.70317,0.70218,0.70303,16000000.0
2008-11-05 12:58:00,0.70286,0.70291,0.70284,0.70284,11200000.0
2008-11-05 12:59:00,0.70292,0.70321,0.70287,0.70321,11600000.0
2008-11-05 13:00:00,0.70342,0.70368,0.70342,0.70347,16000000.0
2008-11-05 13:01:00,0.70373,0.70468,0.70373,0.70468,11200000.0
2008-11-05 13:02:00,0.70476,0.70504,0.70448,0.705,16000000.0
2008-11-05 13:03:00,0.70475,0.70475,0.70453,0.70455,12800000.0
2008-11-05 13:04:00,0.70441,0.7045,0.70431,0.70435,11200000.0
2008-11-05 13:05:00,0.70431,0.70441,0.70421,0.70421,12800000.0
2008-11-05 13:06:00,0.70403,0.7043,0.70403,0.7043,16000000.0
2008-11-05 13:07:00,0.70415,0.70444,0.70415,0.70439,11200000.0
2008-11-05 13:08:00,0.70425,0.70425,0.70408,0.70416,14400000.0
2008-11-05 13:09:00,0.70423,0.70454,0.70423,0.70454,12800000.0
2008-11-05 13:10:00,0.70442,0.70451,0.70437,0.70451,11200000.0
2008-11-05 13:11:00,0.7046,0.70461,0.70451,0.70455,11200000.0
2008-11-05 13:12:00,0.70448,0.70455,0.70443,0.70446,12800000.0
2008-11-05 13:13:00,0.70435,0.70437,0.70418,0.70427,11200000.0
2008-11-05 13:14:00,0.70422,0.70422,0.70398,0.70398,11200000.0
2008-11-05 13:15:00,0.70414,0.70437,0.70414,0.7043,12800000.0
2008-11-05 13:16:00,0.70427,0.70435,0.70424,0.70435,12800000.0
2008-11-05 13:17:00,0.70449,0.70449,0.70402,0.70414,12800000.0
2008-11-05 13:18:00,0.70437,0.70461,0.70436,0.70461,11200000.0
2008-11-05 13:19:00,0.70453,0.70462,0.70451,0.70457,11600000.0
2008-11-05 13:20:00,0.70417,0.70417,0.704,0.70411,14400000.0
2008-11-05 13:21:00,0.70414,0.70439,0.70409,0.70409,12800000.0
2008-11-05 13:22:00,0.70433,0.70438,0.70432,0.70432,17600000.0
2008-11-05 13:23:00,0.70421,0.70443,0.70421,0.70443,14400000.0
2008-11-05 13:24:00,0.70461,0.70466,0.70441,0.70442,16000000.0
2008-11-05 13:25:00,0.7047,0.70524,0.70469,0.70524,16000000.0
2008-11-05 13:26:00,0.70513,0.70531,0.70511,0.70518,14400000.0
2008-11-05 13:27:00,0.70513,0.70513,0.70501,0.70501,12800000.0
2008-11-05 13:28:00,0.70487,0.70487,0.70428,0.70428,11200000.0
2008-11-05 13:29:00,0.70442,0.70446,0.7042,0.7042,11200000.0
2008-11-05 13:30:00,0.70392,0.70412,0.70392,0.70405,19200000.0
2008-11-05 13:31:00,0.70426,0.70429,0.70409,0.70409,14400000.0
2008-11-05 13:32:00,0.70395,0.70395,0.7039,0.70394,14400000.0
2008-11-05 13:33:00,0.70388,0.70399,0.70385,0.70399,22400000.0
2008-11-05 13:34:00,0.70408,0.70433,0.70408,0.70433,34000000.0
2008-11-05 13:35:00,0.70427,0.70427,0.70408,0.70408,27200000.0
2008-11-05 13:36:00,0.70395,0.704,0.70393,0.70394,28600000.0
2008-11-05 13:37:00,0.70388,0.70388,0.70372,0.70372,14400000.0
2008-11-05 13:38:00,0.70383,0.70398,0.70378,0.70378,33600000.0
2008-11-05 13:39:00,0.70371,0.70373,0.70366,0.70366,20800000.0
2008-11-05 13:40:00,0.70369,0.70369,0.70356,0.70359,43600000.0
2008-11-05 13:41:00,0.70342,0.70346,0.70322,0.70322,17600000.0
2008-11-05 13:42:00,0.70314,0.70321,0.7031,0.70321,17600000.0
2008-11-05 13:43:00,0.70326,0.70337,0.70324,0.70337,30400000.0
2008-11-05 13:44:00,0.70347,0.70351,0.70333,0.70351,32000000.0
2008-11-05 13:45:00,0.70348,0.70366,0.70346,0.70349,24000000.0
2008-11-05 13:46:00,0.70326,0.70341,0.70325,0.70336,18600000.0
2008-11-05 13:47:00,0.70379,0.70393,0.70359,0.70359,15800000.0
2008-11-05 13:48:00,0.70346,0.7041,0.70301,0.7041,33600000.0
2008-11-05 13:49:00,0.70421,0.70431,0.70415,0.70415,29200000.0
2008-11-05 13:50:00,0.70398,0.70418,0.70383,0.70418,11200000.0
2008-11-05 13:51:00,0.70418,0.70482,0.70415,0.70482,28800000.0
2008-11-05 13:52:00,0.70448,0.7047,0.70417,0.70417,41600000.0
2008-11-05 13:53:00,0.70397,0.70424,0.70385,0.70424,28800000.0
2008-11-05 13:54:00,0.70426,0.70426,0.70394,0.70394,45800000.0
2008-11-05 13:55:00,0.70389,0.70389,0.70345,0.70347,20800000.0
2008-11-05 13:56:00,0.70344,0.70344,0.70301,0.70308,22400000.0
2008-11-05 13:57:00,0.70334,0.70447,0.70334,0.70433,38400000.0
2008-11-05 13:58:00,0.70442,0.70442,0.70374,0.70374,19200000.0
2008-11-05 13:59:00,0.70411,0.70411,0.70355,0.70369,28800000.0
2008-11-05 14:00:00,0.7038,0.704,0.7038,0.70389,56000000.0
2008-11-05 14:01:00,0.70393,0.70393,0.70382,0.70382,42000000.0
2008-11-05 14:02:00,0.70377,0.7038,0.70365,0.70365,22400000.0
2008-11-05 14:03:00,0.70385,0.704,0.70379,0.70379,19200000.0
2008-11-05 14:04:00,0.70373,0.70377,0.70369,0.7037,31800000.0
2008-11-05 14:05:00,0.70373,0.70373,0.70325,0.70339,36800000.0
2008-11-05 14:06:00,0.70327,0.70339,0.70327,0.70329,11200000.0
2008-11-05 14:07:00,0.7032,0.70378,0.7032,0.70378,36800000.0
2008-11-05 14:08:00,0.70361,0.70361,0.70344,0.70354,29200000.0
2008-11-05 14:09:00,0.70375,0.70417,0.70375,0.70417,37200000.0
2008-11-05 14:10:00,0.70416,0.70436,0.70416,0.70436,35200000.0
2008-11-05 14:11:00,0.70452,0.70452,0.70415,0.70415,12800000.0
2008-11-05 14:12:00,0.70388,0.70403,0.70388,0.70399,41600000.0
2008-11-05 14:13:00,0.70406,0.70414,0.70401,0.70414,12800000.0
2008-11-05 14:14:00,0.70433,0.70452,0.70433,0.7045,12800000.0
2008-11-05 14:15:00,0.70423,0.70427,0.70379,0.70379,27200000.0
2008-11-05 14:16:00,0.70365,0.70368,0.70356,0.7036,40000000.0
2008-11-05 14:17:00,0.70364,0.70366,0.70357,0.70363,39200000.0
2008-11-05 14:18:00,0.7037,0.70378,0.70362,0.70362,30400000.0
2008-11-05 14:19:00,0.70343,0.7036,0.70343,0.70356,49600000.0
2008-11-05 14:20:00,0.70336,0.70348,0.70333,0.70344,8000000.0
2008-11-05 14:21:00,0.7036,0.7036,0.70342,0.70346,43200000.0
2008-11-05 14:22:00,0.70353,0.70353,0.70336,0.70336,17600000.0
2008-11-05 14:23:00,0.70324,0.70339,0.70324,0.70338,45800000.0
2008-11-05 14:24:00,0.70343,0.70357,0.70335,0.70355,16000000.0
2008-11-05 14:25:00,0.70372,0.70372,0.70353,0.70357,17600000.0
2008-11-05 14:26:00,0.70376,0.70403,0.70376,0.70387,24000000.0
2008-11-05 14:27:00,0.70396,0.70431,0.70396,0.70431,41600000.0
2008-11-05 14:28:00,0.70429,0.70429,0.7041,0.70416,12800000.0
2008-11-05 14:29:00,0.70389,0.70441,0.70382,0.70441,11200000.0
2008-11-05 14:30:00,0.7048,0.7053,0.7048,0.70521,40000000.0
2008-11-05 14:31:00,0.70482,0.70494,0.70477,0.70491,57600000.0
2008-11-05 14:32:00,0.70341,0.7042,0.70341,0.70407,50000000.0
2008-11-05 14:33:00,0.70433,0.70444,0.70433,0.70444,30400000.0
2008-11-05 14:34:00,0.70445,0.70445,0.70389,0.70389,30400000.0
2008-11-05 14:35:00,0.70403,0.70418,0.70391,0.70391,35600000.0
2008-11-05 14:36:00,0.70381,0.704,0.70381,0.704,16000000.0
2008-11-05 14:37:00,0.70418,0.70446,0.70412,0.70446,52800000.0
2008-11-05 14:38:00,0.70443,0.70452,0.70436,0.70452,66000000.0
2008-11-05 14:39:00,0.70471,0.7048,0.70465,0.70466,12800000.0
2008-11-05 14:40:00,0.70465,0.70492,0.70464,0.70492,57800000.0
2008-11-05 14:41:00,0.70513,0.70528,0.70513,0.70524,67200000.0
2008-11-05 14:42:00,0.70492,0.70492,0.70418,0.70437,37200000.0
2008-11-05 14:43:00,0.70446,0.70466,0.70446,0.70466,30400000.0
2008-11-05 14:44:00,0.7045,0.7045,0.70392,0.70392,52800000.0
2008-11-05 14:45:00,0.70368,0.70368,0.70296,0.70296,44800000.0
2008-11-05 14:46:00,0.70308,0.7036,0.70308,0.7036,25600000.0
2008-11-05 14:47:00,0.70399,0.7041,0.70399,0.70401,12800000.0
2008-11-05 14:48:00,0.70407,0.70447,0.70407,0.70425,24000000.0
2008-11-05 14:49:00,0.70447,0.70463,0.70447,0.70463,45200000.0
2008-11-05 14:50:00,0.70471,0.70493,0.70452,0.70452,38800000.0
2008-11-05 14:51:00,0.70448,0.70486,0.70448,0.70479,33600000.0
2008-11-05 14:52:00,0.70477,0.70499,0.70433,0.70433,20800000.0
2008-11-05 14:53:00,0.7042,0.7042,0.70406,0.70406,20800000.0
2008-11-05 14:54:00,0.7039,0.70425,0.70383,0.70425,19200000.0
2008-11-05 14:55:00,0.70416,0.70419,0.70372,0.70372,12800000.0
2008-11-05 14:56:00,0.70371,0.7038,0.70369,0.70372,24000000.0
2008-11-05 14:57:00,0.70364,0.70404,0.70364,0.70404,19200000.0
2008-11-05 14:58:00,0.70414,0.70414,0.70388,0.70388,35200000.0
2008-11-05 14:59:00,0.70383,0.70407,0.70374,0.70407,11200000.0
2008-11-05 15:00:00,0.70437,0.70445,0.7043,0.7043,12800000.0
2008-11-05 15:01:00,0.70425,0.70425,0.70407,0.70424,20800000.0
2008-11-05 15:02:00,0.70434,0.70463,0.70431,0.70463,37200000.0
2008-11-05 15:03:00,0.70474,0.70474,0.7044,0.70456,32000000.0
2008-11-05 15:04:00,0.70457,0.70493,0.70457,0.70476,51200000.0
2008-11-05 15:05:00,0.70501,0.70511,0.705,0.70508,38400000.0
2008-11-05 15:06:00,0.70494,0.70496,0.70484,0.70484,14400000.0
2008-11-05 15:07:00,0.70475,0.70478,0.70471,0.70472,25600000.0
2008-11-05 15:08:00,0.70461,0.70461,0.70423,0.70423,32000000.0
2008-11-05 15:09:00,0.70412,0.70421,0.70408,0.70413,43600000.0
2008-11-05 15:10:00,0.70397,0.70425,0.70397,0.70425,43200000.0
2008-11-05 15:11:00,0.70465,0.70501,0.70465,0.70476,46400000.0
2008-11-05 15:12:00,0.70456,0.70456,0.70437,0.70451,30800000.0
2008-11-05 15:13:00,0.70457,0.70457,0.704,0.7042,64000000.0
2008-11-05 15:14:00,0.70423,0.70436,0.70416,0.70436,43600000.0
2008-11-05 15:15:00,0.70429,0.70429,0.70376,0.7039,43200000.0
2008-11-05 15:16:00,0.70408,0.70458,0.70408,0.70458,11200000.0
2008-11-05 15:17:00,0.70448,0.70448,0.70407,0.70407,14400000.0
2008-11-05 15:18:00,0.70408,0.70411,0.70395,0.70407,14400000.0
2008-11-05 15:19:00,0.70428,0.70428,0.70404,0.70423,14400000.0
2008-11-05 15:20:00,0.70421,0.70421,0.70403,0.70405,24000000.0
2008-11-05 15:21:00,0.70413,0.70413,0.70404,0.70404,27200000.0
2008-11-05 15:22:00,0.70397,0.70419,0.70397,0.70418,32000000.0
2008-11-05 15:23:00,0.70405,0.70405,0.70395,0.70395,55400000.0
2008-11-05 15:24:00,0.70393,0.70404,0.70393,0.70404,26000000.0
2008-11-05 15:25:00,0.70411,0.70412,0.70401,0.70401,14400000.0
2008-11-05 15:26:00,0.70375,0.70375,0.70356,0.70356,33600000.0
2008-11-05 15:27:00,0.70386,0.70394,0.70385,0.70394,32000000.0
2008-11-05 15:28:00,0.70382,0.70393,0.70286,0.7029,68800000.0
2008-11-05 15:29:00,0.70275,0.70347,0.70222,0.70238,45200000.0
2008-11-05 15:30:00,0.70242,0.70344,0.70238,0.7034,80400000.0
2008-11-05 15:31:00,0.70353,0.70382,0.70353,0.70382,70400000.0
2008-11-05 15:32:00,0.70394,0.70443,0.70394,0.70443,46400000.0
2008-11-05 15:33:00,0.70444,0.70444,0.70404,0.70404,29200000.0
2008-11-05 15:34:00,0.70405,0.7043,0.70405,0.70422,25600000.0
2008-11-05 15:35:00,0.70426,0.70439,0.70424,0.70439,48000000.0
2008-11-05 15:36:00,0.70448,0.70455,0.70448,0.70452,28800000.0
2008-11-05 15:37:00,0.70457,0.70468,0.70453,0.70468,16000000.0
2008-11-05 15:38:00,0.70445,0.70445,0.70395,0.70403,64400000.0
2008-11-05 15:39:00,0.70408,0.70414,0.70396,0.70414,41600000.0
2008-11-05 15:40:00,0.70418,0.70427,0.70418,0.70423,36800000.0
2008-11-05 15:41:00,0.70424,0.70427,0.70409,0.70427,49600000.0
2008-11-05 15:42:00,0.70435,0.70453,0.70435,0.70453,49600000.0
2008-11-05 15:43:00,0.70448,0.70449,0.7042,0.7042,35200000.0
2008-11-05 15:44:00,0.70418,0.70432,0.70418,0.70432,35000000.0
2008-11-05 15:45:00,0.70414,0.70432,0.70414,0.70423,17600000.0
2008-11-05 15:46:00,0.70419,0.70422,0.70414,0.70422,17600000.0
2008-11-05 15:47:00,0.70415,0.70418,0.70407,0.70411,40400000.0
2008-11-05 15:48:00,0.70422,0.70507,0.70401,0.70507,33600000.0
2008-11-05 15:49:00,0.70536,0.70541,0.70529,0.7054,16000000.0
2008-11-05 15:50:00,0.70526,0.70651,0.70526,0.70648,13200000.0
2008-11-05 15:51:00,0.70659,0.70709,0.70659,0.70675,11600000.0
2008-11-05 15:52:00,0.70612,0.70617,0.70606,0.70607,14400000.0
2008-11-05 15:53:00,0.70609,0.70617,0.70609,0.70617,21800000.0
2008-11-05 15:54:00,0.70618,0.70621,0.70608,0.70608,28800000.0
2008-11-05 15:55:00,0.70591,0.70591,0.70575,0.7058,17600000.0
2008-11-05 15:56:00,0.7058,0.70585,0.70578,0.70578,51000000.0
2008-11-05 15:57:00,0.70576,0.70584,0.70569,0.70579,9600000.0
2008-11-05 15:58:00,0.7058,0.70595,0.7058,0.70595,25600000.0
2008-11-05 15:59:00,0.70603,0.70613,0.70603,0.70611,33600000.0
2008-11-05 16:00:00,0.70601,0.70605,0.70597,0.70597,62400000.0
2008-11-05 16:01:00,0.70606,0.7063,0.70601,0.7063,38400000.0
2008-11-05 16:02:00,0.70626,0.7063,0.70619,0.7063,33600000.0
2008-11-05 16:03:00,0.70653,0.70655,0.7064,0.70655,52200000.0
2008-11-05 16:04:00,0.70651,0.70654,0.7064,0.70642,51200000.0
2008-11-05 16:05:00,0.70634,0.7067,0.70614,0.70659,35600000.0
2008-11-05 16:06:00,0.70667,0.70667,0.70662,0.70666,41600000.0
2008-11-05 16:07:00,0.70663,0.70667,0.70661,0.70661,36200000.0
2008-11-05 16:08:00,0.70641,0.70644,0.70638,0.70638,44800000.0
2008-11-05 16:09:00,0.70653,0.70673,0.70653,0.70673,41600000.0
2008-11-05 16:10:00,0.70686,0.70698,0.70686,0.70698,56000000.0
2008-11-05 16:11:00,0.70681,0.70685,0.70675,0.70685,20800000.0
2008-11-05 16:12:00,0.70703,0.70703,0.70677,0.70677,38400000.0
2008-11-05 16:13:00,0.70653,0.70661,0.7065,0.70655,48000000.0
2008-11-05 16:14:00,0.70661,0.70661,0.70653,0.70655,44200000.0
2008-11-05 16:15:00,0.70645,0.70645,0.70626,0.70628,52800000.0
2008-11-05 16:16:00,0.70598,0.70601,0.70565,0.70565,14400000.0
2008-11-05 16:17:00,0.70596,0.706,0.70588,0.706,32000000.0
2008-11-05 16:18:00,0.70588,0.70588,0.70578,0.70582,54400000.0
2008-11-05 16:19:00,0.70578,0.70619,0.70578,0.70619,19200000.0
2008-11-05 16:20:00,0.70627,0.70627,0.70601,0.70601,11200000.0
2008-11-05 16:21:00,0.70577,0.70577,0.70559,0.70559,42400000.0
2008-11-05 16:22:00,0.70553,0.70565,0.70537,0.70547,46800000.0
2008-11-05 16:23:00,0.70585,0.70585,0.70537,0.70537,68800000.0
2008-11-05 16:24:00,0.70556,0.70587,0.70517,0.70517,32400000.0
2008-11-05 16:25:00,0.70532,0.70532,0.70519,0.70529,34000000.0
2008-11-05 16:26:00,0.7052,0.70525,0.7052,0.70522,30400000.0
2008-11-05 16:27:00,0.70513,0.70513,0.70493,0.70496,45800000.0
2008-11-05 16:28:00,0.7047,0.7047,0.70421,0.70421,32000000.0
2008-11-05 16:29:00,0.70414,0.70427,0.70406,0.70406,28800000.0
2008-11-05 16:30:00,0.704,0.70422,0.704,0.70419,45200000.0
2008-11-05 16:31:00,0.70418,0.70418,0.70381,0.70416,40000000.0
2008-11-05 16:32:00,0.70436,0.70438,0.70364,0.70365,52800000.0
2008-11-05 16:33:00,0.70355,0.70368,0.70341,0.70368,50000000.0
2008-11-05 16:34:00,0.70372,0.70373,0.70361,0.70373,48000000.0
2008-11-05 16:35:00,0.70381,0.70381,0.70323,0.70323,66000000.0
2008-11-05 16:36:00,0.70296,0.70315,0.70296,0.7031,65000000.0
2008-11-05 16:37:00,0.70312,0.70313,0.70302,0.70313,58600000.0
2008-11-05 16:38:00,0.70321,0.70321,0.70294,0.70298,38400000.0
2008-11-05 16:39:00,0.70306,0.70369,0.70306,0.70369,52800000.0
2008-11-05 16:40:00,0.70377,0.70407,0.70377,0.70402,72000000.0
2008-11-05 16:41:00,0.70421,0.70421,0.70402,0.70417,11200000.0
2008-11-05 16:42:00,0.70412,0.70412,0.70376,0.70376,72000000.0
2008-11-05 16:43:00,0.70373,0.70373,0.70301,0.70301,22400000.0
2008-11-05 16:44:00,0.70297,0.70316,0.70293,0.70296,14400000.0
2008-11-05 16:45:00,0.70216,0.70216,0.70153,0.70197,54400000.0
2008-11-05 16:46:00,0.70184,0.70184,0.70119,0.70119,90600000.0
2008-11-05 16:47:00,0.70146,0.70188,0.70146,0.70188,67600000.0
2008-11-05 16:48:00,0.70212,0.70228,0.70212,0.70227,61200000.0
2008-11-05 16:49:00,0.70243,0.70255,0.70235,0.70255,43200000.0
2008-11-05 16:50:00,0.70253,0.70254,0.70229,0.7025,62600000.0
2008-11-05 16:51:00,0.70273,0.70287,0.70273,0.70287,32000000.0
2008-11-05 16:52:00,0.70297,0.70312,0.70297,0.70311,43200000.0
2008-11-05 16:53:00,0.70329,0.70329,0.70293,0.70299,33000000.0
2008-11-05 16:54:00,0.70285,0.70299,0.7028,0.70299,20800000.0
2008-11-05 16:55:00,0.70311,0.70348,0.70311,0.7033,40000000.0
2008-11-05 16:56:00,0.70343,0.70492,0.70343,0.70492,44800000.0
2008-11-05 16:57:00,0.70518,0.7054,0.70518,0.70527,14400000.0
2008-11-05 16:58:00,0.70544,0.70558,0.70488,0.70503,54400000.0
2008-11-05 16:59:00,0.70516,0.70527,0.705,0.70527,43200000.0
2008-11-05 17:00:00,0.70495,0.70495,0.7041,0.70421,46400000.0
2008-11-05 17:01:00,0.70397,0.70444,0.70397,0.70444,50000000.0
2008-11-05 17:02:00,0.70457,0.70457,0.70429,0.70435,41600000.0
2008-11-05 17:03:00,0.70444,0.70465,0.70438,0.70465,50000000.0
2008-11-05 17:04:00,0.70474,0.70486,0.70464,0.70464,44800000.0
2008-11-05 17:05:00,0.70442,0.70447,0.70431,0.70447,38400000.0
2008-11-05 17:06:00,0.70452,0.70452,0.70431,0.70437,68800000.0
2008-11-05 17:07:00,0.70443,0.70455,0.70443,0.70448,41600000.0
2008-11-05 17:08:00,0.70454,0.70464,0.70432,0.70464,16000000.0
2008-11-05 17:09:00,0.70468,0.70473,0.70413,0.70473,18000000.0
2008-11-05 17:10:00,0.70497,0.70497,0.70444,0.70444,12800000.0
2008-11-05 17:11:00,0.70386,0.70446,0.70386,0.70414,35200000.0
2008-11-05 17:12:00,0.70412,0.70412,0.70325,0.70325,25600000.0
2008-11-05 17:13:00,0.70351,0.70362,0.7035,0.70357,36800000.0
2008-11-05 17:14:00,0.70355,0.70362,0.7029,0.70293,35600000.0
2008-11-05 17:15:00,0.70285,0.70292,0.70266,0.70272,14400000.0
2008-11-05 17:16:00,0.70273,0.70281,0.70234,0.70234,32000000.0
2008-11-05 17:17:00,0.70195,0.70208,0.70174,0.70208,32400000.0
2008-11-05 17:18:00,0.70271,0.7035,0.70259,0.7035,12800000.0
2008-11-05 17:19:00,0.70455,0.70456,0.70446,0.70454,12800000.0
2008-11-05 17:20:00,0.70522,0.70527,0.7048,0.7048,20800000.0
2008-11-05 17:21:00,0.70412,0.70412,0.70376,0.70376,28800000.0
2008-11-05 17:22:00,0.70388,0.7046,0.70388,0.70427,25600000.0
2008-11-05 17:23:00,0.70386,0.70431,0.70374,0.70431,17600000.0
2008-11-05 17:24:00,0.70401,0.70401,0.70315,0.70321,30400000.0
2008-11-05 17:25:00,0.70317,0.70317,0.70302,0.70304,33600000.0
2008-11-05 17:26:00,0.7031,0.7031,0.70299,0.70299,20800000.0
2008-11-05 17:27:00,0.70283,0.70299,0.70271,0.70271,53800000.0
2008-11-05 17:28:00,0.70272,0.70335,0.70269,0.70335,48000000.0
2008-11-05 17:29:00,0.70338,0.70396,0.70338,0.70396,43200000.0
2008-11-05 17:30:00,0.70378,0.70438,0.70378,0.70438,49600000.0
2008-11-05 17:31:00,0.70489,0.70489,0.70423,0.70423,63400000.0
2008-11-05 17:32:00,0.70413,0.70484,0.70413,0.70484,62400000.0
2008-11-05 17:33:00,0.70473,0.70473,0.70435,0.70456,94400000.0
2008-11-05 17:34:00,0.70411,0.70413,0.70397,0.70404,101200000.0
2008-11-05 17:35:00,0.70411,0.70428,0.70411,0.70428,67200000.0
2008-11-05 17:36:00,0.70443,0.70461,0.70443,0.70461,73600000.0
2008-11-05 17:37:00,0.70453,0.70453,0.70389,0.70407,12800000.0
2008-11-05 17:38:00,0.70412,0.70412,0.70381,0.70381,38400000.0
2008-11-05 17:39:00,0.70348,0.70366,0.7033,0.70358,12800000.0
2008-11-05 17:40:00,0.70365,0.70412,0.70365,0.70412,59200000.0
2008-11-05 17:41:00,0.70422,0.70459,0.70413,0.70413,12800000.0
2008-11-05 17:42:00,0.70404,0.7047,0.70404,0.7047,56000000.0
2008-11-05 17:43:00,0.70471,0.70474,0.70445,0.70457,49600000.0
2008-11-05 17:44:00,0.70472,0.70492,0.70472,0.70485,49600000.0
2008-11-05 17:45:00,0.70505,0.70505,0.7037,0.70379,68800000.0
2008-11-05 17:46:00,0.7038,0.70437,0.7038,0.70415,16000000.0
2008-11-05 17:47:00,0.70432,0.70437,0.70327,0.70423,14400000.0
2008-11-05 17:48:00,0.70425,0.70485,0.70403,0.70485,104400000.0
2008-11-05 17:49:00,0.70516,0.70551,0.70513,0.70551,102800000.0
2008-11-05 17:50:00,0.70561,0.70561,0.7052,0.7052,73800000.0
2008-11-05 17:51:00,0.70518,0.70536,0.70512,0.70512,70800000.0
2008-11-05 17:52:00,0.70475,0.70494,0.70467,0.70494,11200000.0
2008-11-05 17:53:00,0.70534,0.70568,0.70534,0.70568,52800000.0
2008-11-05 17:54:00,0.70594,0.70707,0.70594,0.70655,52800000.0
2008-11-05 17:55:00,0.70627,0.70644,0.70592,0.70592,14400000.0
2008-11-05 17:56:00,0.7056,0.70574,0.7056,0.70574,54400000.0
2008-11-05 17:57:00,0.70563,0.70563,0.70526,0.70544,55400000.0
2008-11-05 17:58:00,0.70587,0.70627,0.70585,0.70627,62800000.0
2008-11-05 17:59:00,0.70631,0.70674,0.7047,0.7047,79400000.0
2008-11-05 18:00:00,0.70307,0.70322,0.7029,0.70322,65600000.0
2008-11-05 18:01:00,0.70395,0.7043,0.70395,0.7043,11200000.0
2008-11-05 18:02:00,0.70401,0.70402,0.7039,0.70398,41600000.0
2008-11-05 18:03:00,0.7038,0.70387,0.70377,0.70387,65000000.0
2008-11-05 18:04:00,0.7037,0.70373,0.70359,0.70359,50000000.0
2008-11-05 18:05:00,0.70366,0.70374,0.7036,0.7036,51200000.0
2008-11-05 18:06:00,0.70355,0.70364,0.70352,0.70364,59200000.0
2008-11-05 18:07:00,0.70388,0.70465,0.70388,0.7041,70400000.0
2008-11-05 18:08:00,0.70414,0.70477,0.70414,0.70477,86800000.0
2008-11-05 18:09:00,0.70498,0.70498,0.70477,0.70497,53200000.0
2008-11-05 18:10:00,0.70445,0.70445,0.70354,0.7039,52800000.0
2008-11-05 18:11:00,0.70361,0.70423,0.70361,0.70423,11200000.0
2008-11-05 18:12:00,0.70434,0.70434,0.70414,0.70423,22400000.0
2008-11-05 18:13:00,0.70425,0.7048,0.70425,0.7048,30400000.0
2008-11-05 18:14:00,0.70489,0.70498,0.70489,0.70496,14400000.0
2008-11-05 18:15:00,0.70512,0.70517,0.70511,0.70511,17600000.0
2008-11-05 18:16:00,0.70469,0.70476,0.70465,0.70472,11200000.0
2008-11-05 18:17:00,0.70482,0.70501,0.70482,0.70501,77200000.0
2008-11-05 18:18:00,0.70476,0.70476,0.70365,0.70365,51400000.0
2008-11-05 18:19:00,0.70336,0.70336,0.70262,0.70272,70400000.0
2008-11-05 18:20:00,0.70315,0.70345,0.70315,0.70343,64000000.0
2008-11-05 18:21:00,0.70352,0.70352,0.70342,0.70342,35200000.0
2008-11-05 18:22:00,0.70344,0.70367,0.70344,0.70366,47200000.0
2008-11-05 18:23:00,0.7038,0.70392,0.70369,0.70369,12800000.0
2008-11-05 18:24:00,0.70384,0.70414,0.70384,0.70414,74000000.0
2008-11-05 18:25:00,0.70398,0.70398,0.70374,0.70394,51200000.0
2008-11-05 18:26:00,0.70384,0.70394,0.70378,0.70383,42000000.0
2008-11-05 18:27:00,0.70386,0.70402,0.70386,0.70402,11200000.0
2008-11-05 18:28:00,0.70413,0.70413,0.70393,0.70399,11200000.0
2008-11-05 18:29:00,0.70395,0.70401,0.70395,0.70395,30400000.0
2008-11-05 18:30:00,0.70394,0.70394,0.70288,0.70288,16000000.0
2008-11-05 18:31:00,0.70216,0.70248,0.70216,0.70248,52800000.0
2008-11-05 18:32:00,0.70277,0.70334,0.70277,0.70334,85400000.0
2008-11-05 18:33:00,0.70354,0.7037,0.70342,0.7037,12800000.0
2008-11-05 18:34:00,0.70368,0.70376,0.70367,0.70373,41600000.0
2008-11-05 18:35:00,0.70386,0.70393,0.7037,0.70393,38400000.0
2008-11-05 18:36:00,0.70397,0.7041,0.70396,0.70397,12800000.0
2008-11-05 18:37:00,0.70377,0.70382,0.70355,0.70357,11200000.0
2008-11-05 18:38:00,0.70348,0.70406,0.70348,0.704,62400000.0
2008-11-05 18:39:00,0.70375,0.70375,0.70364,0.70364,51200000.0
2008-11-05 18:40:00,0.70356,0.70356,0.70324,0.70325,12800000.0
2008-11-05 18:41:00,0.7032,0.70329,0.70311,0.70316,83200000.0
2008-11-05 18:42:00,0.70336,0.70357,0.70336,0.70357,33600000.0
2008-11-05 18:43:00,0.70344,0.70354,0.70344,0.70349,11200000.0
2008-11-05 18:44:00,0.70335,0.7035,0.70335,0.7035,36800000.0
2008-11-05 18:45:00,0.70359,0.70359,0.70259,0.70315,12800000.0
2008-11-05 18:46:00,0.70323,0.70361,0.70323,0.70359,12800000.0
2008-11-05 18:47:00,0.7037,0.70372,0.70352,0.70352,57600000.0
2008-11-05 18:48:00,0.70353,0.70377,0.70353,0.70369,11200000.0
2008-11-05 18:49:00,0.70373,0.70386,0.70369,0.70369,41600000.0
2008-11-05 18:50:00,0.70364,0.70374,0.70351,0.70351,48400000.0
2008-11-05 18:51:00,0.70345,0.70377,0.70345,0.70359,17600000.0
2008-11-05 18:52:00,0.70353,0.70405,0.70353,0.7039,16000000.0
2008-11-05 18:53:00,0.70367,0.70391,0.70364,0.70364,40000000.0
2008-11-05 18:54:00,0.70349,0.70379,0.70349,0.70377,24000000.0
2008-11-05 18:55:00,0.70391,0.70469,0.70391,0.70469,30400000.0
2008-11-05 18:56:00,0.7046,0.70473,0.70446,0.70446,25600000.0
2008-11-05 18:57:00,0.70453,0.70453,0.70435,0.7044,22800000.0
2008-11-05 18:58:00,0.7044,0.7044,0.70428,0.70428,19200000.0
2008-11-05 18:59:00,0.70391,0.70391,0.70378,0.70386,48400000.0
2008-11-05 19:00:00,0.70392,0.70412,0.70392,0.70407,25600000.0
2008-11-05 19:01:00,0.70404,0.70404,0.70394,0.70394,17600000.0
2008-11-05 19:02:00,0.70369,0.70373,0.70332,0.70332,17600000.0
2008-11-05 19:03:00,0.7038,0.7038,0.70319,0.70323,20800000.0
2008-11-05 19:04:00,0.70322,0.70322,0.70302,0.70316,52800000.0
2008-11-05 19:05:00,0.70317,0.70375,0.70317,0.70359,27200000.0
2008-11-05 19:06:00,0.70354,0.70357,0.70341,0.70347,67200000.0
2008-11-05 19:07:00,0.7035,0.70382,0.7035,0.70382,53200000.0
2008-11-05 19:08:00,0.70387,0.70393,0.70382,0.70382,26600000.0
2008-11-05 19:09:00,0.703,0.70335,0.70298,0.7032,78800000.0
2008-11-05 19:10:00,0.70379,0.70381,0.70372,0.70376,28800000.0
2008-11-05 19:11:00,0.70381,0.70384,0.70372,0.70377,51200000.0
2008-11-05 19:12:00,0.70373,0.70373,0.70363,0.70364,13200000.0
2008-11-05 19:13:00,0.70374,0.70383,0.70374,0.70383,16000000.0
2008-11-05 19:14:00,0.70397,0.70411,0.70395,0.70395,48000000.0
2008-11-05 19:15:00,0.70372,0.70415,0.70372,0.70409,26600000.0
2008-11-05 19:16:00,0.70409,0.70409,0.70394,0.70408,14400000.0
2008-11-05 19:17:00,0.70425,0.7045,0.70381,0.70381,16000000.0
2008-11-05 19:18:00,0.70372,0.70385,0.70371,0.70371,14400000.0
2008-11-05 19:19:00,0.70374,0.70384,0.70354,0.70372,11200000.0
2008-11-05 19:20:00,0.70359,0.70367,0.70352,0.70352,14400000.0
2008-11-05 19:21:00,0.70356,0.70375,0.70356,0.70375,12800000.0
2008-11-05 19:22:00,0.70368,0.70379,0.70363,0.70379,14400000.0
2008-11-05 19:23:00,0.7038,0.7038,0.70356,0.70356,20800000.0
2008-11-05 19:24:00,0.70394,0.70455,0.70394,0.70455,54400000.0
2008-11-05 19:25:00,0.70472,0.70478,0.70468,0.70478,49600000.0
2008-11-05 19:26:00,0.70467,0.70473,0.70388,0.70388,17600000.0
2008-11-05 19:27:00,0.70428,0.70445,0.70419,0.70445,60200000.0
2008-11-05 19:28:00,0.70482,0.7052,0.70476,0.7052,14800000.0
2008-11-05 19:29:00,0.70551,0.70551,0.70534,0.70537,40400000.0
2008-11-05 19:30:00,0.70504,0.70504,0.70441,0.70447,36800000.0
2008-11-05 19:31:00,0.7044,0.7044,0.70429,0.70436,14400000.0
2008-11-05 19:32:00,0.70424,0.70424,0.70404,0.70404,12800000.0
2008-11-05 19:33:00,0.70382,0.70382,0.70335,0.70347,11200000.0
2008-11-05 19:34:00,0.7035,0.7035,0.7032,0.70328,11200000.0
2008-11-05 19:35:00,0.70307,0.70339,0.70295,0.70295,25600000.0
2008-11-05 19:36:00,0.70269,0.70269,0.70173,0.70173,22800000.0
2008-11-05 19:37:00,0.70089,0.70089,0.70018,0.70025,29200000.0
2008-11-05 19:38:00,0.70094,0.70099,0.70072,0.70085,14400000.0
2008-11-05 19:39:00,0.70091,0.70129,0.70081,0.70129,17600000.0
2008-11-05 19:40:00,0.70143,0.70184,0.70143,0.70184,24000000.0
2008-11-05 19:41:00,0.7016,0.7017,0.70146,0.70146,14400000.0
2008-11-05 19:42:00,0.70135,0.70135,0.70103,0.70103,27200000.0
2008-11-05 19:43:00,0.70102,0.7011,0.70102,0.7011,14800000.0
2008-11-05 19:44:00,0.70119,0.70127,0.70113,0.70127,12800000.0
2008-11-05 19:45:00,0.70128,0.702,0.70109,0.702,12800000.0
2008-11-05 19:46:00,0.70222,0.70241,0.70222,0.70241,12800000.0
2008-11-05 19:47:00,0.70248,0.70248,0.70223,0.70223,11200000.0
2008-11-05 19:48:00,0.70221,0.70225,0.70186,0.70209,17600000.0
2008-11-05 19:49:00,0.70288,0.70379,0.70288,0.70379,38400000.0
2008-11-05 19:50:00,0.70396,0.70396,0.70286,0.70286,12800000.0
2008-11-05 19:51:00,0.70254,0.7026,0.70184,0.70184,25600000.0
2008-11-05 19:52:00,0.70175,0.70175,0.70133,0.70149,12800000.0
2008-11-05 19:53:00,0.70145,0.70153,0.70145,0.70153,12800000.0
2008-11-05 19:54:00,0.70233,0.70264,0.70233,0.70241,11200000.0
2008-11-05 19:55:00,0.7022,0.70224,0.70208,0.70208,12800000.0
2008-11-05 19:56:00,0.70221,0.70264,0.70221,0.70264,12800000.0
2008-11-05 19:57:00,0.70245,0.70285,0.70245,0.70271,12800000.0
2008-11-05 19:58:00,0.70249,0.7026,0.70249,0.70259,11200000.0
2008-11-05 19:59:00,0.70274,0.70375,0.70274,0.70375,11200000.0
2008-11-05 20:00:00,0.70352,0.70352,0.70284,0.70336,11200000.0
2008-11-05 20:01:00,0.7034,0.7034,0.70296,0.70296,17600000.0
2008-11-05 20:02:00,0.70297,0.70312,0.70269,0.70287,12800000.0
2008-11-05 20:03:00,0.70286,0.70305,0.70277,0.70289,17600000.0
2008-11-05 20:04:00,0.70317,0.70332,0.70234,0.70306,14400000.0
2008-11-05 20:05:00,0.703,0.70307,0.70272,0.70276,14400000.0
2008-11-05 20:06:00,0.70274,0.70279,0.70266,0.70273,16000000.0
2008-11-05 20:07:00,0.70275,0.70275,0.70242,0.70242,12800000.0
2008-11-05 20:08:00,0.70238,0.70242,0.70224,0.70224,19200000.0
2008-11-05 20:09:00,0.7019,0.702,0.70171,0.702,16000000.0
2008-11-05 20:10:00,0.70191,0.70211,0.70191,0.70202,13200000.0
2008-11-05 20:11:00,0.70188,0.70204,0.70171,0.70204,16000000.0
2008-11-05 20:12:00,0.70231,0.70231,0.70205,0.70207,9600000.0
2008-11-05 20:13:00,0.70221,0.70239,0.70216,0.70216,26000000.0
2008-11-05 20:14:00,0.70251,0.70265,0.70251,0.70265,22400000.0
2008-11-05 20:15:00,0.70237,0.70261,0.70232,0.70259,12800000.0
2008-11-05 20:16:00,0.70256,0.70256,0.70237,0.70254,16000000.0
2008-11-05 20:17:00,0.70253,0.70253,0.70238,0.70242,11200000.0
2008-11-05 20:18:00,0.70228,0.70228,0.70204,0.70206,20200000.0
2008-11-05 20:19:00,0.70218,0.7022,0.70207,0.70207,12800000.0
2008-11-05 20:20:00,0.70206,0.70206,0.70164,0.70164,16400000.0
2008-11-05 20:21:00,0.70172,0.70178,0.70168,0.70178,17600000.0
2008-11-05 20:22:00,0.70129,0.70129,0.70084,0.70089,12800000.0
2008-11-05 20:23:00,0.70082,0.70111,0.70082,0.70111,14400000.0
2008-11-05 20:24:00,0.70102,0.70107,0.70098,0.70098,17600000.0
2008-11-05 20:25:00,0.70096,0.70109,0.70096,0.70109,17600000.0
2008-11-05 20:26:00,0.70112,0.70131,0.70112,0.70131,11200000.0
2008-11-05 20:27:00,0.70121,0.70121,0.70078,0.70081,12800000.0
2008-11-05 20:28:00,0.70096,0.70118,0.70095,0.70118,16000000.0
2008-11-05 20:29:00,0.70128,0.70144,0.70113,0.70139,14400000.0
2008-11-05 20:30:00,0.7016,0.7016,0.70126,0.70134,12800000.0
2008-11-05 20:31:00,0.70126,0.7014,0.70126,0.70128,16000000.0
2008-11-05 20:32:00,0.7009,0.7009,0.70063,0.70075,11200000.0
2008-11-05 20:33:00,0.70086,0.70098,0.70086,0.70095,11200000.0
2008-11-05 20:34:00,0.70102,0.70105,0.7009,0.70098,14400000.0
2008-11-05 20:35:00,0.70095,0.701,0.70066,0.70066,11200000.0
2008-11-05 20:36:00,0.70054,0.70054,0.69969,0.69969,14400000.0
2008-11-05 20:37:00,0.69975,0.69977,0.6997,0.69975,12800000.0
2008-11-05 20:38:00,0.69984,0.70011,0.69955,0.70011,8000000.0
2008-11-05 20:39:00,0.70007,0.70007,0.69996,0.7,14400000.0
2008-11-05 20:40:00,0.69986,0.69986,0.69978,0.69978,11200000.0
2008-11-05 20:41:00,0.69972,0.69983,0.69968,0.69968,17000000.0
2008-11-05 20:42:00,0.69959,0.69968,0.69954,0.69964,11200000.0
2008-11-05 20:43:00,0.69961,0.69972,0.69946,0.69972,12800000.0
2008-11-05 20:44:00,0.69981,0.69998,0.69981,0.69997,9600000.0
2008-11-05 20:45:00,0.6999,0.70003,0.6999,0.70001,8000000.0
2008-11-05 20:46:00,0.70004,0.70004,0.69988,0.70002,8000000.0
2008-11-05 20:47:00,0.70003,0.70005,0.7,0.70002,27400000.0
2008-11-05 20:48:00,0.70006,0.70021,0.70006,0.70021,17000000.0
2008-11-05 20:49:00,0.70029,0.7004,0.70028,0.7004,11200000.0
2008-11-05 20:50:00,0.70032,0.70032,0.70009,0.70027,7400000.0
2008-11-05 20:51:00,0.70024,0.7003,0.70021,0.70027,17600000.0
2008-11-05 20:52:00,0.70015,0.70028,0.70004,0.70028,12200000.0
2008-11-05 20:53:00,0.70049,0.70063,0.70049,0.70063,11200000.0
2008-11-05 20:54:00,0.70074,0.70085,0.70072,0.70084,14400000.0
2008-11-05 20:55:00,0.70103,0.7011,0.70091,0.70091,12800000.0
2008-11-05 20:56:00,0.70094,0.70098,0.70028,0.70091,16000000.0
2008-11-05 20:57:00,0.70086,0.70086,0.70064,0.70064,20800000.0
2008-11-05 20:58:00,0.70079,0.70082,0.70065,0.70065,12800000.0
2008-11-05 20:59:00,0.70055,0.70055,0.70025,0.70025,16000000.0
2008-11-05 21:00:00,0.70038,0.70055,0.7003,0.70055,12800000.0
2008-11-05 21:01:00,0.70046,0.70046,0.70037,0.70037,11200000.0
2008-11-05 21:02:00,0.70051,0.7006,0.70026,0.7006,17600000.0
2008-11-05 21:03:00,0.70031,0.70048,0.70031,0.70048,17600000.0
2008-11-05 21:04:00,0.70051,0.70085,0.70051,0.70085,11200000.0
2008-11-05 21:05:00,0.70084,0.70105,0.70033,0.70035,16000000.0
2008-11-05 21:06:00,0.7004,0.70042,0.70019,0.70019,17600000.0
2008-11-05 21:07:00,0.70035,0.70042,0.70004,0.70017,12800000.0
2008-11-05 21:08:00,0.70003,0.70003,0.6998,0.69983,13800000.0
2008-11-05 21:09:00,0.69985,0.69996,0.6998,0.69996,9600000.0
2008-11-05 21:10:00,0.70014,0.70014,0.6999,0.6999,13200000.0
2008-11-05 21:11:00,0.69984,0.69984,0.69963,0.69963,14400000.0
2008-11-05 21:12:00,0.69961,0.70003,0.69952,0.70003,12800000.0
2008-11-05 21:13:00,0.69995,0.70047,0.69995,0.70047,16000000.0
2008-11-05 21:14:00,0.70018,0.70072,0.70018,0.70057,16000000.0
2008-11-05 21:15:00,0.70088,0.70138,0.70075,0.70138,12800000.0
2008-11-05 21:16:00,0.70105,0.7011,0.70047,0.70047,11200000.0
2008-11-05 21:17:00,0.70031,0.70033,0.69964,0.69964,12200000.0
2008-11-05 21:18:00,0.69954,0.69992,0.69954,0.69992,12800000.0
2008-11-05 21:19:00,0.69996,0.69996,0.69983,0.69986,12800000.0
2008-11-05 21:20:00,0.69986,0.69995,0.69984,0.69984,11200000.0
2008-11-05 21:21:00,0.69979,0.69979,0.69948,0.69948,11200000.0
2008-11-05 21:22:00,0.69954,0.6997,0.69945,0.69945,13200000.0
2008-11-05 21:23:00,0.69907,0.69914,0.69896,0.69914,14400000.0
2008-11-05 21:24:00,0.69906,0.69906,0.69862,0.69862,14400000.0
2008-11-05 21:25:00,0.69852,0.69852,0.69833,0.69833,11200000.0
2008-11-05 21:26:00,0.69745,0.69776,0.69745,0.69759,11200000.0
2008-11-05 21:27:00,0.69752,0.69776,0.69752,0.69774,11200000.0
2008-11-05 21:28:00,0.69748,0.69748,0.69732,0.69734,11200000.0
2008-11-05 21:29:00,0.69762,0.69801,0.69762,0.69801,9600000.0
2008-11-05 21:30:00,0.69795,0.69808,0.69795,0.69797,16400000.0
2008-11-05 21:31:00,0.6979,0.6979,0.69772,0.6979,12800000.0
2008-11-05 21:32:00,0.69785,0.69793,0.69722,0.69722,12800000.0
2008-11-05 21:33:00,0.69801,0.69808,0.69796,0.69806,11200000.0
2008-11-05 21:34:00,0.6983,0.69863,0.6983,0.69863,17600000.0
2008-11-05 21:35:00,0.6982,0.69867,0.6982,0.69867,14400000.0
2008-11-05 21:36:00,0.69819,0.69819,0.69781,0.69809,12800000.0
2008-11-05 21:37:00,0.69821,0.69836,0.69816,0.69836,16000000.0
2008-11-05 21:38:00,0.69831,0.69844,0.69822,0.69831,17600000.0
2008-11-05 21:39:00,0.6984,0.6984,0.69821,0.69821,11200000.0
2008-11-05 21:40:00,0.6981,0.6985,0.6981,0.69844,12800000.0
2008-11-05 21:41:00,0.69919,0.69935,0.69874,0.69875,17600000.0
2008-11-05 21:42:00,0.69909,0.69997,0.69909,0.6999,8000000.0
2008-11-05 21:43:00,0.69999,0.70013,0.69999,0.70013,11200000.0
2008-11-05 21:44:00,0.69994,0.69994,0.6998,0.69983,14400000.0
2008-11-05 21:45:00,0.69981,0.69986,0.6997,0.69986,14400000.0
2008-11-05 21:46:00,0.69983,0.69995,0.69982,0.69995,11600000.0
2008-11-05 21:47:00,0.69998,0.69998,0.69942,0.69942,17600000.0
2008-11-05 21:48:00,0.69947,0.69947,0.69909,0.6992,17600000.0
2008-11-05 21:49:00,0.69936,0.69945,0.69927,0.69932,12800000.0
2008-11-05 21:50:00,0.69903,0.69952,0.69903,0.69952,12800000.0
2008-11-05 21:51:00,0.69954,0.69961,0.69953,0.69956,11200000.0
2008-11-05 21:52:00,0.69914,0.69919,0.6991,0.69912,16000000.0
2008-11-05 21:53:00,0.69921,0.69922,0.69911,0.69922,19200000.0
2008-11-05 21:54:00,0.69927,0.69932,0.69925,0.69925,13200000.0
2008-11-05 21:55:00,0.69936,0.69944,0.69936,0.69942,12800000.0
2008-11-05 21:56:00,0.69947,0.6995,0.69943,0.69943,28800000.0
2008-11-05 21:57:00,0.69945,0.69954,0.69941,0.69954,12800000.0
2008-11-05 21:58:00,0.69966,0.69966,0.69951,0.6996,11200000.0
2008-11-05 21:59:00,0.69967,0.69974,0.69941,0.69974,50000000.0
2008-11-05 22:00:00,0.69976,0.69978,0.69947,0.69962,32000000.0
2008-11-05 22:01:00,0.6998,0.69989,0.69974,0.69989,22800000.0
2008-11-05 22:02:00,0.69996,0.69996,0.69947,0.69984,24000000.0
2008-11-05 22:03:00,0.69999,0.70014,0.69999,0.70014,74400000.0
2008-11-05 22:04:00,0.70016,0.70016,0.7001,0.70016,19200000.0
2008-11-05 22:05:00,0.70019,0.70019,0.6999,0.70009,11200000.0
2008-11-05 22:06:00,0.69995,0.69995,0.69975,0.69975,12800000.0
2008-11-05 22:07:00,0.69972,0.69991,0.69966,0.69991,19200000.0
2008-11-05 22:08:00,0.69992,0.69992,0.69986,0.6999,50000000.0
2008-11-05 22:09:00,0.69991,0.69995,0.69967,0.69967,11200000.0
2008-11-05 22:10:00,0.69925,0.69972,0.69925,0.69952,17600000.0
2008-11-05 22:11:00,0.69951,0.69955,0.69942,0.69942,19600000.0
2008-11-05 22:12:00,0.6993,0.69931,0.69923,0.69923,19200000.0
2008-11-05 22:13:00,0.69923,0.69927,0.69922,0.69927,11600000.0
2008-11-05 22:14:00,0.69913,0.69915,0.69907,0.69907,19200000.0
2008-11-05 22:15:00,0.69911,0.69911,0.69905,0.69905,12800000.0
2008-11-05 22:16:00,0.69829,0.69829,0.69783,0.69796,17600000.0
2008-11-05 22:17:00,0.69796,0.69796,0.69756,0.69776,33400000.0
2008-11-05 22:18:00,0.69778,0.69791,0.69776,0.69791,12800000.0
2008-11-05 22:19:00,0.69795,0.69795,0.69676,0.69754,13200000.0
2008-11-05 22:20:00,0.69769,0.69769,0.69759,0.69762,12800000.0
2008-11-05 22:21:00,0.69796,0.69862,0.69796,0.69862,12800000.0
2008-11-05 22:22:00,0.69855,0.69864,0.69849,0.69864,14400000.0
2008-11-05 22:23:00,0.69862,0.69879,0.69858,0.69879,12800000.0
2008-11-05 22:24:00,0.69883,0.69887,0.69858,0.69858,11200000.0
2008-11-05 22:25:00,0.69873,0.69873,0.69856,0.69856,16000000.0
2008-11-05 22:26:00,0.69834,0.69854,0.69832,0.69854,11200000.0
2008-11-05 22:27:00,0.69848,0.69871,0.69847,0.69847,24000000.0
2008-11-05 22:28:00,0.69864,0.69874,0.69845,0.69845,18000000.0
2008-11-05 22:29:00,0.69858,0.69869,0.69858,0.6986,16000000.0
2008-11-05 22:30:00,0.69869,0.69873,0.69861,0.69861,11200000.0
2008-11-05 22:31:00,0.69858,0.69873,0.69858,0.69868,12800000.0
2008-11-05 22:32:00,0.69851,0.69852,0.69848,0.6985,14400000.0
2008-11-05 22:33:00,0.6982,0.69853,0.6982,0.69848,44800000.0
2008-11-05 22:34:00,0.69865,0.6987,0.69852,0.6986,11200000.0
2008-11-05 22:35:00,0.69869,0.69895,0.69869,0.69888,38600000.0
2008-11-05 22:36:00,0.69891,0.69898,0.69798,0.69798,11200000.0
2008-11-05 22:37:00,0.69739,0.69739,0.69682,0.69682,11200000.0
2008-11-05 22:38:00,0.69716,0.69785,0.69716,0.69785,12800000.0
2008-11-05 22:39:00,0.69801,0.69809,0.69796,0.69799,12800000.0
2008-11-05 22:40:00,0.69778,0.69778,0.69677,0.69677,12800000.0
2008-11-05 22:41:00,0.69696,0.69715,0.69696,0.69713,18000000.0
2008-11-05 22:42:00,0.69711,0.69736,0.69703,0.6972,11200000.0
2008-11-05 22:43:00,0.69724,0.69729,0.69688,0.69697,12800000.0
2008-11-05 22:44:00,0.69684,0.6969,0.69684,0.6969,11200000.0
2008-11-05 22:45:00,0.69705,0.69773,0.69705,0.69773,11200000.0
2008-11-05 22:46:00,0.69756,0.69756,0.69715,0.6974,17600000.0
2008-11-05 22:47:00,0.69782,0.69817,0.69782,0.69817,19200000.0
2008-11-05 22:48:00,0.69817,0.69817,0.69809,0.69813,17600000.0
2008-11-05 22:49:00,0.69805,0.69805,0.69782,0.69793,17600000.0
2008-11-05 22:50:00,0.6979,0.69816,0.6976,0.6976,17600000.0
2008-11-05 22:51:00,0.69704,0.69707,0.69697,0.697,17600000.0
2008-11-05 22:52:00,0.69699,0.69721,0.69699,0.69721,11200000.0
2008-11-05 22:53:00,0.69717,0.69728,0.69696,0.69709,12800000.0
2008-11-05 22:54:00,0.69656,0.69675,0.69634,0.69675,14400000.0
2008-11-05 22:55:00,0.69679,0.69679,0.69647,0.69648,16000000.0
2008-11-05 22:56:00,0.69627,0.69627,0.69587,0.69591,17600000.0
2008-11-05 22:57:00,0.69571,0.6958,0.69566,0.69571,18000000.0
2008-11-05 22:58:00,0.69557,0.69581,0.69557,0.69581,11200000.0
2008-11-05 22:59:00,0.69562,0.69562,0.69493,0.69493,13200000.0
2008-11-05 23:00:00,0.69458,0.69458,0.6938,0.6938,24000000.0
2008-11-05 23:01:00,0.69402,0.69402,0.69341,0.69361,12800000.0
2008-11-05 23:02:00,0.69366,0.69385,0.69366,0.6938,16000000.0
2008-11-05 23:03:00,0.69367,0.69375,0.69345,0.69345,12800000.0
2008-11-05 23:04:00,0.69334,0.69359,0.69334,0.69355,20800000.0
2008-11-05 23:05:00,0.69351,0.69355,0.69342,0.69342,12800000.0
2008-11-05 23:06:00,0.69339,0.69341,0.69333,0.69333,17600000.0
2008-11-05 23:07:00,0.6935,0.69385,0.6935,0.69385,14400000.0
2008-11-05 23:08:00,0.69401,0.69407,0.69395,0.694,11600000.0
2008-11-05 23:09:00,0.69408,0.69408,0.6936,0.69363,12800000.0
2008-11-05 23:10:00,0.69379,0.69379,0.69328,0.69328,16400000.0
2008-11-05 23:11:00,0.69352,0.69354,0.69315,0.69315,11200000.0
2008-11-05 23:12:00,0.69319,0.69355,0.69319,0.69355,16000000.0
2008-11-05 23:13:00,0.69361,0.69361,0.69311,0.69311,12800000.0
2008-11-05 23:14:00,0.69283,0.693,0.69283,0.69297,12800000.0
2008-11-05 23:15:00,0.69286,0.69286,0.69267,0.69274,13800000.0
2008-11-05 23:16:00,0.69281,0.69308,0.69281,0.69308,16000000.0
2008-11-05 23:17:00,0.69286,0.69294,0.69237,0.69238,17600000.0
2008-11-05 23:18:00,0.69312,0.69312,0.69297,0.693,12800000.0
2008-11-05 23:19:00,0.69307,0.69309,0.6929,0.69297,14400000.0
2008-11-05 23:20:00,0.69291,0.69291,0.69277,0.69277,12800000.0
2008-11-05 23:21:00,0.69267,0.6929,0.69267,0.6929,11200000.0
2008-11-05 23:22:00,0.69304,0.69311,0.69293,0.69304,11200000.0
2008-11-05 23:23:00,0.69312,0.69312,0.6928,0.6928,14400000.0
2008-11-05 23:24:00,0.69284,0.69286,0.69282,0.69283,12800000.0
2008-11-05 23:25:00,0.69274,0.69274,0.69258,0.6926,17600000.0
2008-11-05 23:26:00,0.69264,0.69267,0.69254,0.6926,12800000.0
2008-11-05 23:27:00,0.69258,0.69258,0.69253,0.69253,11200000.0
2008-11-05 23:28:00,0.69249,0.69253,0.69234,0.69234,10600000.0
2008-11-05 23:29:00,0.69218,0.69218,0.69191,0.69191,22400000.0
2008-11-05 23:30:00,0.69195,0.69206,0.6919,0.69206,25600000.0
2008-11-05 23:31:00,0.69178,0.69178,0.69152,0.69153,22400000.0
2008-11-05 23:32:00,0.69148,0.69164,0.69148,0.69158,12800000.0
2008-11-05 23:33:00,0.69151,0.69151,0.69054,0.69142,11200000.0
2008-11-05 23:34:00,0.69143,0.69143,0.69121,0.69125,13200000.0
2008-11-05 23:35:00,0.69133,0.69133,0.69118,0.69129,9600000.0
2008-11-05 23:36:00,0.69104,0.69105,0.69065,0.6908,14400000.0
2008-11-05 23:37:00,0.69069,0.69073,0.69066,0.69068,12800000.0
2008-11-05 23:38:00,0.68984,0.69038,0.68983,0.68994,12800000.0
2008-11-05 23:39:00,0.69056,0.69065,0.69028,0.69028,13200000.0
2008-11-05 23:40:00,0.69029,0.69029,0.69015,0.69023,27200000.0
2008-11-05 23:41:00,0.69039,0.69044,0.69031,0.69031,14400000.0
2008-11-05 23:42:00,0.69032,0.69032,0.69018,0.69018,17600000.0
2008-11-05 23:43:00,0.6902,0.69025,0.69014,0.69024,11200000.0
2008-11-05 23:44:00,0.69023,0.69038,0.69023,0.69038,16000000.0
2008-11-05 23:45:00,0.69059,0.69232,0.69059,0.69232,11200000.0
2008-11-05 23:46:00,0.69258,0.69258,0.69191,0.69191,11200000.0
2008-11-05 23:47:00,0.69195,0.69227,0.69195,0.69225,12800000.0
2008-11-05 23:48:00,0.69232,0.69247,0.69228,0.69247,16000000.0
2008-11-05 23:49:00,0.6925,0.69266,0.6925,0.69266,11200000.0
2008-11-05 23:50:00,0.69257,0.69287,0.69257,0.69278,17600000.0
2008-11-05 23:51:00,0.69258,0.69263,0.69245,0.69263,11200000.0
2008-11-05 23:52:00,0.69259,0.69263,0.69237,0.69263,14400000.0
2008-11-05 23:53:00,0.69262,0.69262,0.69253,0.69258,11200000.0
2008-11-05 23:54:00,0.69258,0.69258,0.69183,0.69202,12800000.0
2008-11-05 23:55:00,0.6919,0.6919,0.69182,0.69186,12800000.0
2008-11-05 23:56:00,0.69197,0.69197,0.6912,0.6912,14400000.0
2008-11-05 23:57:00,0.69084,0.69084,0.68956,0.6901,10600000.0
2008-11-05 23:58:00,0.68952,0.68952,0.68903,0.68903,11200000.0
2008-11-05 23:59:00,0.68815,0.6886,0.68815,0.68855,38400000.0
2008-11-06 00:00:00,0.68877,0.68885,0.68874,0.68876,16000000.0
2008-11-06 00:01:00,0.68882,0.68882,0.68867,0.68868,16000000.0
2008-11-06 00:02:00,0.68865,0.68871,0.68852,0.6887,11200000.0
2008-11-06 00:03:00,0.68887,0.68894,0.68886,0.68887,11200000.0
2008-11-06 00:04:00,0.68872,0.68884,0.68869,0.68869,16000000.0
2008-11-06 00:05:00,0.689,0.689,0.68865,0.68885,12000000.0
2008-11-06 00:06:00,0.68874,0.68877,0.68872,0.68872,12800000.0
2008-11-06 00:07:00,0.68913,0.68925,0.68892,0.68918,14800000.0
2008-11-06 00:08:00,0.68911,0.68923,0.68908,0.68923,11200000.0
2008-11-06 00:09:00,0.6892,0.68924,0.68909,0.68909,12800000.0
2008-11-06 00:10:00,0.68917,0.68923,0.689,0.68902,12800000.0
2008-11-06 00:11:00,0.68908,0.68915,0.6886,0.68865,14400000.0
2008-11-06 00:12:00,0.68883,0.68955,0.68883,0.68918,11200000.0
2008-11-06 00:13:00,0.68954,0.6898,0.68954,0.68978,12800000.0
2008-11-06 00:14:00,0.68979,0.68979,0.68957,0.68957,12800000.0
2008-11-06 00:15:00,0.68916,0.68922,0.68915,0.68921,14400000.0
2008-11-06 00:16:00,0.68946,0.68962,0.68925,0.68945,17600000.0
2008-11-06 00:17:00,0.68965,0.68993,0.68959,0.68993,11200000.0
2008-11-06 00:18:00,0.68992,0.69007,0.6899,0.69003,16000000.0
2008-11-06 00:19:00,0.68976,0.68995,0.68976,0.68995,11200000.0
2008-11-06 00:20:00,0.69032,0.69064,0.69032,0.69064,17600000.0
2008-11-06 00:21:00,0.69083,0.69089,0.69073,0.69088,11200000.0
2008-11-06 00:22:00,0.69065,0.69065,0.69058,0.69062,8000000.0
2008-11-06 00:23:00,0.69055,0.69062,0.69047,0.69048,8000000.0
2008-11-06 00:24:00,0.69031,0.69031,0.69009,0.69009,11200000.0
2008-11-06 00:25:00,0.68987,0.68987,0.68968,0.68968,19200000.0
2008-11-06 00:26:00,0.68981,0.69,0.68981,0.68997,8000000.0
2008-11-06 00:27:00,0.68989,0.69001,0.6898,0.68983,12800000.0
2008-11-06 00:28:00,0.69025,0.69068,0.69025,0.69068,11200000.0
2008-11-06 00:29:00,0.6905,0.6905,0.69019,0.6902,12800000.0
2008-11-06 00:30:00,0.68963,0.69038,0.68963,0.69035,16000000.0
2008-11-06 00:31:00,0.69022,0.69024,0.69017,0.69017,11200000.0
2008-11-06 00:32:00,0.69004,0.69011,0.68955,0.68955,12800000.0
2008-11-06 00:33:00,0.6902,0.6903,0.69012,0.69028,18000000.0
2008-11-06 00:34:00,0.69019,0.69019,0.68995,0.68995,24000000.0
2008-11-06 00:35:00,0.68999,0.69027,0.68999,0.69024,11600000.0
2008-11-06 00:36:00,0.6903,0.69044,0.69025,0.69035,14400000.0
2008-11-06 00:37:00,0.69032,0.69034,0.69028,0.6903,12800000.0
2008-11-06 00:38:00,0.69024,0.69032,0.69024,0.69028,11200000.0
2008-11-06 00:39:00,0.69015,0.69019,0.6901,0.69019,11200000.0
2008-11-06 00:40:00,0.69005,0.6901,0.69,0.6901,11200000.0
2008-11-06 00:41:00,0.68999,0.69007,0.68994,0.69004,11200000.0
2008-11-06 00:42:00,0.68986,0.68995,0.68984,0.68984,16400000.0
2008-11-06 00:43:00,0.68986,0.69015,0.68986,0.69001,12800000.0
2008-11-06 00:44:00,0.69009,0.69031,0.69003,0.69031,17600000.0
2008-11-06 00:45:00,0.69028,0.69031,0.69018,0.69031,17600000.0
2008-11-06 00:46:00,0.69034,0.69034,0.69007,0.69007,12800000.0
2008-11-06 00:47:00,0.69046,0.69111,0.69046,0.69111,11200000.0
2008-11-06 00:48:00,0.69121,0.69131,0.69121,0.69126,12800000.0
2008-11-06 00:49:00,0.69112,0.69118,0.69104,0.69106,14400000.0
2008-11-06 00:50:00,0.69097,0.69097,0.69063,0.69063,11200000.0
2008-11-06 00:51:00,0.69054,0.69069,0.69051,0.69069,11200000.0
2008-11-06 00:52:00,0.69086,0.69097,0.69085,0.69097,11200000.0
2008-11-06 00:53:00,0.69084,0.691,0.69084,0.691,12800000.0
2008-11-06 00:54:00,0.691,0.69104,0.69098,0.691,11200000.0
2008-11-06 00:55:00,0.69079,0.69079,0.69036,0.69036,8000000.0
2008-11-06 00:56:00,0.69034,0.69054,0.69026,0.69054,11200000.0
2008-11-06 00:57:00,0.6906,0.69064,0.69045,0.69045,12800000.0
2008-11-06 00:58:00,0.69035,0.69035,0.69006,0.69006,12800000.0
2008-11-06 00:59:00,0.69022,0.69022,0.69012,0.69012,17600000.0
2008-11-06 01:00:00,0.69011,0.69011,0.68994,0.69,19200000.0
2008-11-06 01:01:00,0.69003,0.69057,0.69003,0.69057,12800000.0
2008-11-06 01:02:00,0.69084,0.69095,0.69076,0.69084,12800000.0
2008-11-06 01:03:00,0.69075,0.69114,0.69075,0.69114,11200000.0
2008-11-06 01:04:00,0.6913,0.69146,0.6913,0.6913,8000000.0
2008-11-06 01:05:00,0.6911,0.69123,0.69092,0.69097,16000000.0
2008-11-06 01:06:00,0.69076,0.69076,0.69022,0.69047,18000000.0
2008-11-06 01:07:00,0.69054,0.69067,0.69054,0.69056,14400000.0
2008-11-06 01:08:00,0.69073,0.69077,0.69065,0.69074,11200000.0
2008-11-06 01:09:00,0.68989,0.69049,0.68989,0.69049,14400000.0
2008-11-06 01:10:00,0.69032,0.69094,0.69032,0.69075,11200000.0
2008-11-06 01:11:00,0.69097,0.69103,0.69089,0.69094,13200000.0
2008-11-06 01:12:00,0.69108,0.69111,0.69099,0.69099,11200000.0
2008-11-06 01:13:00,0.69098,0.69108,0.69094,0.69105,11200000.0
2008-11-06 01:14:00,0.69109,0.69115,0.69105,0.69113,16000000.0
2008-11-06 01:15:00,0.6912,0.6912,0.69115,0.69116,14400000.0
2008-11-06 01:16:00,0.6912,0.69124,0.69114,0.69124,16000000.0
2008-11-06 01:17:00,0.69107,0.6911,0.69105,0.6911,11200000.0
2008-11-06 01:18:00,0.6912,0.6912,0.69109,0.69114,12800000.0
2008-11-06 01:19:00,0.69077,0.69086,0.69042,0.69086,16000000.0
2008-11-06 01:20:00,0.69108,0.6911,0.69086,0.69086,11200000.0
2008-11-06 01:21:00,0.69077,0.69111,0.69077,0.69111,12800000.0
2008-11-06 01:22:00,0.69092,0.69097,0.69084,0.69096,16000000.0
2008-11-06 01:23:00,0.69105,0.69105,0.69088,0.69088,11200000.0
2008-11-06 01:24:00,0.6909,0.69096,0.69087,0.69091,11200000.0
2008-11-06 01:25:00,0.6902,0.69027,0.6902,0.69021,22400000.0
2008-11-06 01:26:00,0.69098,0.69099,0.69086,0.69086,12800000.0
2008-11-06 01:27:00,0.69062,0.69089,0.69062,0.69089,12800000.0
2008-11-06 01:28:00,0.69119,0.69169,0.69119,0.69169,19200000.0
2008-11-06 01:29:00,0.69138,0.69147,0.69117,0.69119,11200000.0
2008-11-06 01:30:00,0.69135,0.6915,0.69113,0.69117,12800000.0
2008-11-06 01:31:00,0.69101,0.69158,0.69101,0.69158,17600000.0
2008-11-06 01:32:00,0.69178,0.69191,0.69178,0.69178,24400000.0
2008-11-06 01:33:00,0.69202,0.69258,0.69202,0.69258,13200000.0
2008-11-06 01:34:00,0.69278,0.69317,0.69278,0.69317,40000000.0
2008-11-06 01:35:00,0.69318,0.69346,0.69315,0.69346,16000000.0
2008-11-06 01:36:00,0.6935,0.6935,0.69306,0.69306,13800000.0
2008-11-06 01:37:00,0.69294,0.6934,0.69245,0.6934,17600000.0
2008-11-06 01:38:00,0.69347,0.69347,0.69342,0.69342,11200000.0
2008-11-06 01:39:00,0.69313,0.69328,0.69313,0.69328,14400000.0
2008-11-06 01:40:00,0.69336,0.69346,0.69328,0.69346,17000000.0
2008-11-06 01:41:00,0.69338,0.69338,0.69316,0.69316,11200000.0
2008-11-06 01:42:00,0.69335,0.69335,0.6933,0.69334,12800000.0
2008-11-06 01:43:00,0.69326,0.6936,0.69326,0.69357,12800000.0
2008-11-06 01:44:00,0.69346,0.69346,0.6931,0.6931,11200000.0
2008-11-06 01:45:00,0.69293,0.693,0.69277,0.69277,11200000.0
2008-11-06 01:46:00,0.69288,0.69293,0.69278,0.69278,9600000.0
2008-11-06 01:47:00,0.6926,0.69263,0.69242,0.69242,11200000.0
2008-11-06 01:48:00,0.69264,0.69264,0.69242,0.69253,14800000.0
2008-11-06 01:49:00,0.69271,0.69283,0.69251,0.69283,18000000.0
2008-11-06 01:50:00,0.69295,0.69299,0.69271,0.69287,13600000.0
2008-11-06 01:51:00,0.6932,0.69422,0.6932,0.69411,24000000.0
2008-11-06 01:52:00,0.69397,0.69397,0.69365,0.69366,14400000.0
2008-11-06 01:53:00,0.69375,0.69401,0.693,0.69389,16000000.0
2008-11-06 01:54:00,0.69388,0.69388,0.69374,0.69382,12800000.0
2008-11-06 01:55:00,0.69364,0.69364,0.69351,0.69352,19600000.0
2008-11-06 01:56:00,0.69354,0.69365,0.69354,0.69362,37200000.0
2008-11-06 01:57:00,0.69358,0.69358,0.69336,0.69336,12800000.0
2008-11-06 01:58:00,0.69347,0.69348,0.69339,0.69348,14400000.0
2008-11-06 01:59:00,0.69343,0.69349,0.69335,0.69349,8000000.0
2008-11-06 02:00:00,0.69361,0.69364,0.69337,0.69351,12800000.0
2008-11-06 02:01:00,0.69339,0.6936,0.69336,0.6936,12800000.0
2008-11-06 02:02:00,0.69328,0.69328,0.69307,0.6931,18400000.0
2008-11-06 02:03:00,0.6929,0.69321,0.6929,0.693,17000000.0
2008-11-06 02:04:00,0.69319,0.69325,0.69313,0.69317,12800000.0
2008-11-06 02:05:00,0.69322,0.69322,0.6929,0.6929,16000000.0
2008-11-06 02:06:00,0.69253,0.69268,0.69253,0.69268,11200000.0
2008-11-06 02:07:00,0.69283,0.69283,0.6927,0.69282,14400000.0
2008-11-06 02:08:00,0.69288,0.693,0.69288,0.69288,11600000.0
2008-11-06 02:09:00,0.69281,0.69293,0.69277,0.69277,13200000.0
2008-11-06 02:10:00,0.69268,0.69271,0.69265,0.69268,11200000.0
2008-11-06 02:11:00,0.69268,0.69273,0.69267,0.69267,17600000.0
2008-11-06 02:12:00,0.69258,0.69258,0.69192,0.69226,12800000.0
2008-11-06 02:13:00,0.6924,0.6924,0.69232,0.69238,11200000.0
2008-11-06 02:14:00,0.69208,0.69224,0.692,0.6922,16000000.0
2008-11-06 02:15:00,0.69226,0.69226,0.69179,0.69179,17600000.0
2008-11-06 02:16:00,0.69179,0.69179,0.69152,0.69157,12800000.0
2008-11-06 02:17:00,0.69151,0.69173,0.69151,0.6917,12800000.0
2008-11-06 02:18:00,0.69177,0.69184,0.69177,0.69184,14400000.0
2008-11-06 02:19:00,0.69183,0.6919,0.69182,0.6919,11200000.0
2008-11-06 02:20:00,0.69184,0.69191,0.69184,0.69191,14400000.0
2008-11-06 02:21:00,0.69189,0.69204,0.69188,0.69204,8000000.0
2008-11-06 02:22:00,0.69241,0.69241,0.69217,0.69217,11200000.0
2008-11-06 02:23:00,0.69202,0.69222,0.69192,0.69222,11200000.0
2008-11-06 02:24:00,0.69224,0.69241,0.69224,0.69241,11200000.0
2008-11-06 02:25:00,0.69249,0.69249,0.69148,0.69241,12800000.0
2008-11-06 02:27:00,0.69243,0.69243,0.69231,0.69231,14400000.0
2008-11-06 02:28:00,0.69236,0.69236,0.69217,0.69232,14400000.0
2008-11-06 02:29:00,0.69213,0.69213,0.69195,0.69195,12800000.0
2008-11-06 02:30:00,0.6926,0.69335,0.6926,0.69312,11200000.0
2008-11-06 02:31:00,0.69282,0.69282,0.69244,0.69244,8000000.0
2008-11-06 02:32:00,0.6929,0.69318,0.6929,0.69318,12800000.0
2008-11-06 02:33:00,0.69321,0.69353,0.69321,0.69334,11200000.0
2008-11-06 02:34:00,0.69335,0.69335,0.69328,0.69334,8000000.0
2008-11-06 02:35:00,0.69319,0.69335,0.6931,0.6931,14800000.0
2008-11-06 02:36:00,0.69255,0.69263,0.69227,0.69227,11200000.0
2008-11-06 02:37:00,0.69216,0.69216,0.69191,0.69196,12200000.0
2008-11-06 02:38:00,0.69189,0.69216,0.69189,0.69213,14800000.0
2008-11-06 02:39:00,0.6921,0.69219,0.69203,0.69203,11200000.0
2008-11-06 02:40:00,0.69178,0.69178,0.69126,0.69126,12800000.0
2008-11-06 02:41:00,0.69148,0.69148,0.69131,0.69135,12800000.0
2008-11-06 02:42:00,0.69134,0.69139,0.6912,0.6912,18000000.0
2008-11-06 02:43:00,0.69122,0.69166,0.69122,0.69166,11200000.0
2008-11-06 02:44:00,0.69173,0.69175,0.69142,0.69142,12800000.0
2008-11-06 02:45:00,0.69148,0.69151,0.69114,0.69151,16000000.0
2008-11-06 02:46:00,0.69111,0.69137,0.6909,0.69097,17600000.0
2008-11-06 02:47:00,0.69156,0.69165,0.69149,0.69162,12800000.0
2008-11-06 02:48:00,0.69185,0.692,0.69172,0.69195,16400000.0
2008-11-06 02:49:00,0.69193,0.69195,0.69182,0.69189,11200000.0
2008-11-06 02:50:00,0.69186,0.69198,0.6918,0.69198,12800000.0
2008-11-06 02:51:00,0.69205,0.69208,0.69171,0.69171,11200000.0
2008-11-06 02:52:00,0.69169,0.69178,0.69169,0.69173,12800000.0
2008-11-06 02:53:00,0.69185,0.69207,0.69176,0.69207,11200000.0
2008-11-06 02:54:00,0.69243,0.69254,0.69239,0.69251,12800000.0
2008-11-06 02:55:00,0.69254,0.69254,0.69244,0.69247,12800000.0
2008-11-06 02:56:00,0.69232,0.69241,0.69222,0.69241,17600000.0
2008-11-06 02:57:00,0.69228,0.69228,0.69203,0.69218,12800000.0
2008-11-06 02:58:00,0.69221,0.69221,0.69201,0.69203,12800000.0
2008-11-06 02:59:00,0.69167,0.69209,0.69162,0.69209,14400000.0
2008-11-06 03:00:00,0.69207,0.69217,0.69207,0.69208,9600000.0
2008-11-06 03:01:00,0.69205,0.69205,0.69183,0.69183,14400000.0
2008-11-06 03:02:00,0.69144,0.69144,0.69096,0.69096,14400000.0
2008-11-06 03:03:00,0.69108,0.6911,0.69099,0.69106,17600000.0
2008-11-06 03:04:00,0.69083,0.6914,0.69083,0.6914,14400000.0
2008-11-06 03:05:00,0.69152,0.69157,0.69135,0.69141,12800000.0
2008-11-06 03:06:00,0.6914,0.69144,0.69005,0.6901,12800000.0
2008-11-06 03:07:00,0.69021,0.69023,0.6901,0.69021,12800000.0
2008-11-06 03:08:00,0.69016,0.69033,0.69001,0.69033,11200000.0
2008-11-06 03:09:00,0.69038,0.69041,0.69029,0.69032,12800000.0
2008-11-06 03:10:00,0.69009,0.69009,0.68948,0.68948,14400000.0
2008-11-06 03:11:00,0.68962,0.69014,0.68962,0.69014,17600000.0
2008-11-06 03:12:00,0.69006,0.69012,0.68994,0.69009,11200000.0
2008-11-06 03:13:00,0.69011,0.6903,0.69008,0.6903,17600000.0
2008-11-06 03:14:00,0.69042,0.6907,0.69042,0.69053,12800000.0
2008-11-06 03:15:00,0.69046,0.69047,0.69046,0.69047,3200000.0
2008-11-06 03:16:00,0.69049,0.69051,0.69037,0.69051,17600000.0
2008-11-06 03:17:00,0.69062,0.69078,0.69062,0.69066,13200000.0
2008-11-06 03:18:00,0.69062,0.69064,0.69051,0.69062,14800000.0
2008-11-06 03:19:00,0.69051,0.69051,0.69036,0.69037,12200000.0
2008-11-06 03:20:00,0.6905,0.69053,0.69043,0.69049,12800000.0
2008-11-06 03:21:00,0.69028,0.69099,0.69028,0.69099,12800000.0
2008-11-06 03:22:00,0.69054,0.69063,0.69054,0.69063,12800000.0
2008-11-06 03:23:00,0.69084,0.6909,0.69074,0.69074,11200000.0
2008-11-06 03:24:00,0.69085,0.69096,0.69081,0.69096,13200000.0
2008-11-06 03:25:00,0.6911,0.69128,0.6911,0.69127,10600000.0
2008-11-06 03:26:00,0.69151,0.69152,0.69121,0.69121,12800000.0
2008-11-06 03:27:00,0.69115,0.69115,0.6909,0.6909,9600000.0
2008-11-06 03:28:00,0.69094,0.69094,0.69081,0.69086,11200000.0
2008-11-06 03:29:00,0.69085,0.69098,0.69085,0.69098,11200000.0
2008-11-06 03:30:00,0.69067,0.69106,0.69067,0.69105,11600000.0
2008-11-06 03:31:00,0.69093,0.691,0.69093,0.69096,12800000.0
2008-11-06 03:32:00,0.69111,0.69136,0.69111,0.69129,17600000.0
2008-11-06 03:33:00,0.69135,0.69159,0.69135,0.69159,11200000.0
2008-11-06 03:34:00,0.69169,0.69192,0.69169,0.69185,17600000.0
2008-11-06 03:35:00,0.69165,0.69225,0.69165,0.69221,12800000.0
2008-11-06 03:36:00,0.69217,0.69217,0.692,0.69214,12800000.0
2008-11-06 03:37:00,0.69203,0.69207,0.692,0.69207,11200000.0
2008-11-06 03:38:00,0.69214,0.69219,0.69166,0.69166,10000000.0
2008-11-06 03:39:00,0.69209,0.69224,0.69209,0.69218,12800000.0
2008-11-06 03:40:00,0.69236,0.69236,0.69214,0.69224,13200000.0
2008-11-06 03:41:00,0.69227,0.69227,0.69178,0.69178,12800000.0
2008-11-06 03:42:00,0.69124,0.692,0.69124,0.69193,12800000.0
2008-11-06 03:43:00,0.69181,0.69181,0.69166,0.69181,18000000.0
2008-11-06 03:44:00,0.69183,0.69191,0.6918,0.69186,17600000.0
2008-11-06 03:45:00,0.69169,0.69169,0.69113,0.69119,11200000.0
2008-11-06 03:46:00,0.69114,0.69139,0.69111,0.69139,11200000.0
2008-11-06 03:47:00,0.69146,0.69146,0.69132,0.69132,12800000.0
2008-11-06 03:48:00,0.6914,0.69154,0.69131,0.69131,11200000.0
2008-11-06 03:49:00,0.69179,0.69199,0.69179,0.69195,17600000.0
2008-11-06 03:50:00,0.69203,0.69203,0.69172,0.69172,17600000.0
2008-11-06 03:51:00,0.69187,0.69187,0.69166,0.69166,12800000.0
2008-11-06 03:52:00,0.69171,0.69175,0.69149,0.69149,11200000.0
2008-11-06 03:53:00,0.69161,0.69186,0.69161,0.69186,13600000.0
2008-11-06 03:54:00,0.69137,0.692,0.69137,0.692,14400000.0
2008-11-06 03:55:00,0.69187,0.69187,0.69175,0.69179,11200000.0
2008-11-06 03:56:00,0.69181,0.69191,0.69155,0.6918,11200000.0
2008-11-06 03:57:00,0.69188,0.69196,0.69188,0.69193,9600000.0
2008-11-06 03:58:00,0.69187,0.69213,0.69187,0.69204,12800000.0
2008-11-06 03:59:00,0.69182,0.69182,0.69163,0.69176,16000000.0
2008-11-06 04:00:00,0.69182,0.69193,0.69182,0.69193,17600000.0
2008-11-06 04:01:00,0.69188,0.69203,0.69188,0.69198,9600000.0
2008-11-06 04:02:00,0.69197,0.69232,0.69195,0.69232,12800000.0
2008-11-06 04:03:00,0.69229,0.69233,0.69214,0.69233,12800000.0
2008-11-06 04:04:00,0.69229,0.69231,0.69213,0.69217,12800000.0
2008-11-06 04:05:00,0.69229,0.6925,0.69229,0.6925,12800000.0
2008-11-06 04:06:00,0.69259,0.69264,0.69251,0.69263,11200000.0
2008-11-06 04:07:00,0.69263,0.69273,0.69255,0.69272,12800000.0
2008-11-06 04:08:00,0.69254,0.6926,0.69252,0.69258,11200000.0
2008-11-06 04:09:00,0.69275,0.69278,0.6927,0.69278,9600000.0
2008-11-06 04:10:00,0.69279,0.69284,0.69273,0.69273,12800000.0
2008-11-06 04:11:00,0.69282,0.69296,0.69281,0.69296,11600000.0
2008-11-06 04:12:00,0.69185,0.69277,0.69185,0.69274,11200000.0
2008-11-06 04:13:00,0.69262,0.69264,0.69239,0.69239,12800000.0
2008-11-06 04:14:00,0.69231,0.69248,0.69231,0.69231,12800000.0
2008-11-06 04:15:00,0.69237,0.69241,0.69225,0.69231,16000000.0
2008-11-06 04:16:00,0.69232,0.69232,0.69207,0.69223,11200000.0
2008-11-06 04:17:00,0.69224,0.69227,0.69215,0.69221,17600000.0
2008-11-06 04:18:00,0.69207,0.69213,0.69205,0.69213,11200000.0
2008-11-06 04:19:00,0.69215,0.69223,0.69215,0.69219,12200000.0
2008-11-06 04:20:00,0.69233,0.69238,0.69229,0.69235,16000000.0
2008-11-06 04:21:00,0.69229,0.69229,0.69209,0.69209,14400000.0
2008-11-06 04:22:00,0.69187,0.69187,0.69182,0.69182,11200000.0
2008-11-06 04:23:00,0.69211,0.69223,0.69211,0.69219,11200000.0
2008-11-06 04:24:00,0.69127,0.69205,0.69127,0.69205,13200000.0
2008-11-06 04:25:00,0.6921,0.6921,0.69202,0.6921,16400000.0
2008-11-06 04:26:00,0.69213,0.69213,0.69198,0.69198,12800000.0
2008-11-06 04:27:00,0.69198,0.69198,0.69165,0.69165,14400000.0
2008-11-06 04:28:00,0.69175,0.69187,0.6917,0.69187,11200000.0
2008-11-06 04:29:00,0.6918,0.6918,0.69162,0.69162,12800000.0
2008-11-06 04:30:00,0.6918,0.69203,0.6918,0.69203,12800000.0
2008-11-06 04:31:00,0.69179,0.69189,0.69179,0.69189,13600000.0
2008-11-06 04:32:00,0.69191,0.69191,0.69165,0.69165,11200000.0
2008-11-06 04:33:00,0.6915,0.69151,0.69145,0.69147,8000000.0
2008-11-06 04:34:00,0.69137,0.69137,0.69104,0.69117,8000000.0
2008-11-06 04:35:00,0.69114,0.6912,0.69098,0.69098,8000000.0
2008-11-06 04:36:00,0.6909,0.69102,0.69083,0.6909,14400000.0
2008-11-06 04:37:00,0.69062,0.69072,0.69044,0.69044,14400000.0
2008-11-06 04:38:00,0.69062,0.69062,0.68952,0.68952,16000000.0
2008-11-06 04:39:00,0.68958,0.68984,0.68958,0.68981,16000000.0
2008-11-06 04:40:00,0.68987,0.69028,0.68987,0.69025,8000000.0
2008-11-06 04:41:00,0.69042,0.6905,0.69015,0.69015,11200000.0
2008-11-06 04:42:00,0.68978,0.68978,0.68951,0.68973,14400000.0
2008-11-06 04:43:00,0.68988,0.68988,0.6897,0.68987,14800000.0
2008-11-06 04:44:00,0.68983,0.69016,0.68983,0.69016,11200000.0
2008-11-06 04:45:00,0.69027,0.69041,0.69007,0.69041,11200000.0
2008-11-06 04:46:00,0.69042,0.69058,0.69042,0.69058,11200000.0
2008-11-06 04:47:00,0.69052,0.69055,0.69042,0.69055,16400000.0
2008-11-06 04:48:00,0.69064,0.69064,0.69035,0.69059,17600000.0
2008-11-06 04:49:00,0.6909,0.69092,0.69059,0.69059,16000000.0
2008-11-06 04:50:00,0.69052,0.69052,0.69043,0.69052,16000000.0
2008-11-06 04:51:00,0.69037,0.69037,0.68993,0.68993,11200000.0
2008-11-06 04:52:00,0.68909,0.69029,0.68909,0.69029,11600000.0
2008-11-06 04:53:00,0.69037,0.69042,0.69028,0.69029,12800000.0
2008-11-06 04:54:00,0.69045,0.69045,0.69026,0.69026,11200000.0
2008-11-06 04:55:00,0.69035,0.6905,0.69031,0.6905,11200000.0
2008-11-06 04:56:00,0.69051,0.69051,0.69031,0.6905,17600000.0
2008-11-06 04:57:00,0.69036,0.69053,0.69036,0.69048,11200000.0
2008-11-06 04:58:00,0.69055,0.69062,0.69054,0.69062,12800000.0
2008-11-06 04:59:00,0.69061,0.69069,0.69041,0.69063,17600000.0
2008-11-06 05:00:00,0.69066,0.69066,0.69047,0.69055,12800000.0
2008-11-06 05:01:00,0.69075,0.69085,0.69074,0.69085,12800000.0
2008-11-06 05:02:00,0.69104,0.69118,0.69087,0.69087,12800000.0
2008-11-06 05:03:00,0.69095,0.69095,0.69085,0.69086,11200000.0
2008-11-06 05:04:00,0.69092,0.69099,0.69072,0.69093,11200000.0
2008-11-06 05:05:00,0.69077,0.69077,0.69062,0.69075,11200000.0
2008-11-06 05:06:00,0.69075,0.69085,0.6906,0.69065,16000000.0
2008-11-06 05:07:00,0.69061,0.69061,0.69001,0.69001,16000000.0
2008-11-06 05:08:00,0.68998,0.69006,0.68998,0.68998,11200000.0
2008-11-06 05:09:00,0.68982,0.68982,0.68943,0.68943,14400000.0
2008-11-06 05:10:00,0.68945,0.68951,0.68902,0.68902,18000000.0
2008-11-06 05:11:00,0.68879,0.68897,0.68873,0.68894,14400000.0
2008-11-06 05:12:00,0.6889,0.68934,0.6889,0.68934,17600000.0
2008-11-06 05:13:00,0.68981,0.69006,0.68977,0.69006,16000000.0
2008-11-06 05:14:00,0.68964,0.68976,0.68955,0.68955,12800000.0
2008-11-06 05:15:00,0.68959,0.68992,0.68959,0.68983,11200000.0
2008-11-06 05:16:00,0.68974,0.68983,0.68959,0.68959,11000000.0
2008-11-06 05:17:00,0.68945,0.68945,0.68918,0.68918,16000000.0
2008-11-06 05:18:00,0.68926,0.68933,0.6892,0.68933,11600000.0
2008-11-06 05:19:00,0.68959,0.68987,0.68959,0.68972,8000000.0
2008-11-06 05:20:00,0.6902,0.69087,0.6902,0.69087,12800000.0
2008-11-06 05:21:00,0.69075,0.69092,0.69074,0.69074,8000000.0
2008-11-06 05:22:00,0.69061,0.69065,0.69051,0.69051,12800000.0
2008-11-06 05:23:00,0.69032,0.69032,0.69001,0.69001,11200000.0
2008-11-06 05:24:00,0.68999,0.69034,0.68999,0.69034,11200000.0
2008-11-06 05:25:00,0.69049,0.69052,0.69036,0.69036,16000000.0
2008-11-06 05:26:00,0.69005,0.69005,0.68987,0.6899,11200000.0
2008-11-06 05:27:00,0.69002,0.69002,0.68985,0.6899,12800000.0
2008-11-06 05:28:00,0.68965,0.68965,0.689,0.68902,14400000.0
2008-11-06 05:29:00,0.68937,0.68959,0.68937,0.68938,12800000.0
2008-11-06 05:30:00,0.68911,0.68916,0.68891,0.68904,12800000.0
2008-11-06 05:31:00,0.68934,0.68958,0.6893,0.68958,11600000.0
2008-11-06 05:32:00,0.68947,0.68947,0.68912,0.68912,11200000.0
2008-11-06 05:33:00,0.68918,0.68918,0.6889,0.6889,16000000.0
2008-11-06 05:34:00,0.68911,0.68948,0.68908,0.68948,17600000.0
2008-11-06 05:35:00,0.68948,0.68948,0.68924,0.68945,11200000.0
2008-11-06 05:36:00,0.68939,0.68941,0.68926,0.68926,16000000.0
2008-11-06 05:37:00,0.68922,0.68922,0.6891,0.68911,16000000.0
2008-11-06 05:38:00,0.68902,0.68902,0.68891,0.689,13600000.0
2008-11-06 05:39:00,0.68904,0.68904,0.68891,0.68891,11200000.0
2008-11-06 05:40:00,0.6891,0.68919,0.6891,0.68914,12800000.0
2008-11-06 05:41:00,0.68919,0.68922,0.68908,0.68912,15400000.0
2008-11-06 05:42:00,0.68888,0.68888,0.68874,0.68879,12800000.0
2008-11-06 05:43:00,0.68877,0.68877,0.68855,0.6886,11200000.0
2008-11-06 05:44:00,0.68872,0.68872,0.68844,0.6886,11200000.0
2008-11-06 05:45:00,0.68875,0.68875,0.68846,0.68846,12800000.0
2008-11-06 05:46:00,0.68832,0.68846,0.68818,0.68818,12200000.0
2008-11-06 05:47:00,0.68816,0.68832,0.68813,0.68832,11200000.0
2008-11-06 05:48:00,0.68832,0.68863,0.68832,0.6886,11200000.0
2008-11-06 05:49:00,0.68748,0.68748,0.68646,0.68646,11200000.0
2008-11-06 05:50:00,0.68717,0.68785,0.68717,0.68785,11200000.0
2008-11-06 05:51:00,0.68814,0.68843,0.68812,0.68843,14400000.0
2008-11-06 05:52:00,0.68848,0.68848,0.68811,0.68811,17600000.0
2008-11-06 05:53:00,0.68838,0.68873,0.68838,0.68872,12800000.0
2008-11-06 05:54:00,0.68869,0.68887,0.68861,0.68861,15400000.0
2008-11-06 05:55:00,0.68866,0.68874,0.68859,0.68874,16000000.0
2008-11-06 05:56:00,0.68863,0.68871,0.68846,0.68846,17600000.0
2008-11-06 05:57:00,0.68842,0.68842,0.68794,0.68823,17600000.0
2008-11-06 05:58:00,0.68841,0.68848,0.68822,0.68841,14400000.0
2008-11-06 05:59:00,0.68851,0.68918,0.6884,0.68918,16000000.0
2008-11-06 06:00:00,0.68935,0.68955,0.68924,0.68955,14400000.0
2008-11-06 06:01:00,0.68972,0.68972,0.68942,0.68962,14400000.0
2008-11-06 06:02:00,0.68958,0.6896,0.68951,0.68954,11200000.0
2008-11-06 06:03:00,0.68965,0.68966,0.6896,0.6896,14800000.0
2008-11-06 06:04:00,0.68963,0.68989,0.68952,0.68989,12800000.0
2008-11-06 06:05:00,0.69005,0.69042,0.69005,0.69042,6400000.0
2008-11-06 06:06:00,0.69015,0.69023,0.68996,0.68996,17600000.0
2008-11-06 06:07:00,0.68999,0.69007,0.68979,0.68981,16000000.0
2008-11-06 06:08:00,0.68977,0.68977,0.68948,0.68953,17600000.0
2008-11-06 06:09:00,0.68897,0.68897,0.68845,0.6887,12800000.0
2008-11-06 06:10:00,0.68872,0.68878,0.68867,0.68867,12800000.0
2008-11-06 06:11:00,0.68862,0.68862,0.68848,0.68857,12800000.0
2008-11-06 06:12:00,0.68843,0.68843,0.68798,0.68798,16000000.0
2008-11-06 06:13:00,0.688,0.688,0.68775,0.68775,12800000.0
2008-11-06 06:14:00,0.68802,0.68861,0.68801,0.68861,11200000.0
2008-11-06 06:15:00,0.68862,0.68862,0.68836,0.68836,12800000.0
2008-11-06 06:16:00,0.68839,0.68848,0.68826,0.68834,12800000.0
2008-11-06 06:17:00,0.68818,0.68831,0.68816,0.68825,10600000.0
2008-11-06 06:18:00,0.6883,0.68851,0.68819,0.68851,12800000.0
2008-11-06 06:19:00,0.68853,0.68868,0.68846,0.68868,14400000.0
2008-11-06 06:20:00,0.6888,0.689,0.6888,0.689,14400000.0
2008-11-06 06:21:00,0.68889,0.6889,0.6885,0.6889,11200000.0
2008-11-06 06:22:00,0.68923,0.68925,0.68883,0.68883,16000000.0
2008-11-06 06:23:00,0.68881,0.68889,0.68876,0.68889,16000000.0
2008-11-06 06:24:00,0.68907,0.68907,0.68846,0.68853,12800000.0
2008-11-06 06:25:00,0.68845,0.6889,0.68767,0.6889,12800000.0
2008-11-06 06:26:00,0.68898,0.68898,0.68877,0.68884,16400000.0
2008-11-06 06:27:00,0.68838,0.68838,0.68803,0.68828,11200000.0
2008-11-06 06:28:00,0.68829,0.68877,0.68829,0.68877,11200000.0
2008-11-06 06:29:00,0.68885,0.68885,0.68869,0.68869,11200000.0
2008-11-06 06:30:00,0.68864,0.68864,0.68844,0.68844,8000000.0
2008-11-06 06:31:00,0.68837,0.6884,0.68826,0.68827,16000000.0
2008-11-06 06:32:00,0.68832,0.6892,0.68832,0.6892,17600000.0
2008-11-06 06:33:00,0.68963,0.69036,0.68963,0.68981,14400000.0
2008-11-06 06:34:00,0.68918,0.68924,0.68911,0.68924,11200000.0
2008-11-06 06:35:00,0.68936,0.6894,0.68928,0.68928,17000000.0
2008-11-06 06:36:00,0.68959,0.68959,0.68949,0.68949,11200000.0
2008-11-06 06:37:00,0.68934,0.68934,0.68913,0.68913,12800000.0
2008-11-06 06:38:00,0.68931,0.68976,0.68931,0.68957,14400000.0
2008-11-06 06:39:00,0.68978,0.68978,0.68933,0.68943,14400000.0
2008-11-06 06:40:00,0.68961,0.68972,0.68952,0.68952,16000000.0
2008-11-06 06:41:00,0.68973,0.68974,0.68952,0.68952,17600000.0
2008-11-06 06:42:00,0.68946,0.68969,0.68901,0.68944,12800000.0
2008-11-06 06:43:00,0.68985,0.68985,0.68961,0.68967,17600000.0
2008-11-06 06:44:00,0.68967,0.68972,0.68966,0.6897,12800000.0
2008-11-06 06:45:00,0.68971,0.68984,0.68971,0.68984,11200000.0
2008-11-06 06:46:00,0.68974,0.68988,0.68974,0.68975,12800000.0
2008-11-06 06:47:00,0.68978,0.68978,0.6896,0.68966,14400000.0
2008-11-06 06:48:00,0.68968,0.68968,0.68958,0.68962,11200000.0
2008-11-06 06:49:00,0.68985,0.68997,0.68971,0.68997,11200000.0
2008-11-06 06:50:00,0.68987,0.68998,0.68987,0.68998,16000000.0
2008-11-06 06:51:00,0.68995,0.68996,0.68982,0.68995,12800000.0
2008-11-06 06:52:00,0.69003,0.69023,0.69003,0.69023,16000000.0
2008-11-06 06:53:00,0.69024,0.69024,0.68985,0.68985,11200000.0
2008-11-06 06:54:00,0.69008,0.69017,0.69006,0.69011,12800000.0
2008-11-06 06:55:00,0.69011,0.69011,0.68992,0.68992,14400000.0
2008-11-06 06:56:00,0.68995,0.69002,0.68995,0.69,11200000.0
2008-11-06 06:57:00,0.68957,0.69005,0.68957,0.68992,17600000.0
2008-11-06 06:58:00,0.68993,0.69003,0.68979,0.68979,16000000.0
2008-11-06 06:59:00,0.69013,0.69013,0.68989,0.68989,16000000.0
2008-11-06 07:00:00,0.69001,0.69025,0.68999,0.69014,12800000.0
2008-11-06 07:01:00,0.68997,0.69004,0.68994,0.69002,11200000.0
2008-11-06 07:02:00,0.68992,0.68992,0.68954,0.68954,11200000.0
2008-11-06 07:03:00,0.68961,0.68982,0.68961,0.68977,11200000.0
2008-11-06 07:04:00,0.68951,0.68952,0.68937,0.6894,12800000.0
2008-11-06 07:05:00,0.68935,0.68935,0.6892,0.6892,11200000.0
2008-11-06 07:06:00,0.68913,0.6894,0.68907,0.6894,12800000.0
2008-11-06 07:07:00,0.68954,0.68975,0.68949,0.68975,11200000.0
2008-11-06 07:08:00,0.68987,0.68996,0.68987,0.68996,12800000.0
2008-11-06 07:09:00,0.69001,0.69005,0.68991,0.68991,12200000.0
2008-11-06 07:10:00,0.68996,0.6901,0.68991,0.6901,14400000.0
2008-11-06 07:11:00,0.69018,0.69026,0.69014,0.69026,16000000.0
2008-11-06 07:12:00,0.69029,0.69046,0.69029,0.69045,16000000.0
2008-11-06 07:13:00,0.69026,0.69039,0.69017,0.69039,11200000.0
2008-11-06 07:14:00,0.69061,0.69083,0.69061,0.69074,11200000.0
2008-11-06 07:15:00,0.69104,0.69104,0.69061,0.69061,12800000.0
2008-11-06 07:16:00,0.69053,0.69081,0.69053,0.69081,12800000.0
2008-11-06 07:17:00,0.69085,0.69088,0.69053,0.69053,14400000.0
2008-11-06 07:18:00,0.69055,0.6907,0.69055,0.69067,17600000.0
2008-11-06 07:19:00,0.69064,0.69064,0.6905,0.6905,12800000.0
2008-11-06 07:20:00,0.69034,0.69041,0.6903,0.69041,11200000.0
2008-11-06 07:21:00,0.6903,0.69053,0.69023,0.69053,12800000.0
2008-11-06 07:22:00,0.69059,0.69062,0.69052,0.69052,12800000.0
2008-11-06 07:23:00,0.69054,0.69058,0.6905,0.69053,13200000.0
2008-11-06 07:24:00,0.69041,0.69063,0.69041,0.69063,11200000.0
2008-11-06 07:25:00,0.69072,0.69074,0.69063,0.69069,17000000.0
2008-11-06 07:26:00,0.6907,0.69073,0.69068,0.6907,13200000.0
2008-11-06 07:27:00,0.69062,0.6907,0.69035,0.69061,16400000.0
2008-11-06 07:28:00,0.69059,0.69101,0.68987,0.69091,12800000.0
2008-11-06 07:29:00,0.69098,0.69098,0.69093,0.69093,12800000.0
2008-11-06 07:30:00,0.69089,0.69092,0.69085,0.69088,12800000.0
2008-11-06 07:31:00,0.69074,0.69074,0.69029,0.69029,12800000.0
2008-11-06 07:32:00,0.69027,0.69085,0.69027,0.69085,8000000.0
2008-11-06 07:33:00,0.6913,0.6913,0.69086,0.69086,12800000.0
2008-11-06 07:34:00,0.69072,0.69072,0.6902,0.6902,17600000.0
2008-11-06 07:35:00,0.69022,0.69036,0.69022,0.69024,12800000.0
2008-11-06 07:36:00,0.69016,0.69016,0.69007,0.69015,13200000.0
2008-11-06 07:37:00,0.69005,0.69005,0.68963,0.68997,17600000.0
2008-11-06 07:38:00,0.68975,0.68975,0.6894,0.6894,11200000.0
2008-11-06 07:39:00,0.68943,0.68948,0.68919,0.68919,11200000.0
2008-11-06 07:40:00,0.68937,0.68956,0.68937,0.68956,18000000.0
2008-11-06 07:41:00,0.6895,0.6898,0.6895,0.68976,12800000.0
2008-11-06 07:42:00,0.69002,0.69015,0.68995,0.69008,11200000.0
2008-11-06 07:43:00,0.69022,0.69038,0.69022,0.69038,12800000.0
2008-11-06 07:44:00,0.69036,0.69041,0.69025,0.69025,12800000.0
2008-11-06 07:45:00,0.6902,0.69021,0.69017,0.69019,9600000.0
2008-11-06 07:46:00,0.69012,0.69027,0.69012,0.69027,11200000.0
2008-11-06 07:47:00,0.69023,0.69024,0.69005,0.69005,16000000.0
2008-11-06 07:48:00,0.69,0.69,0.68979,0.68996,16000000.0
2008-11-06 07:49:00,0.68997,0.68998,0.68987,0.68987,14400000.0
2008-11-06 07:50:00,0.68987,0.69035,0.68987,0.69035,11200000.0
2008-11-06 07:51:00,0.69063,0.69068,0.69058,0.69068,11600000.0
2008-11-06 07:52:00,0.69072,0.69072,0.68939,0.68939,13800000.0
2008-11-06 07:53:00,0.69005,0.69005,0.68994,0.68999,12800000.0
2008-11-06 07:54:00,0.68998,0.68998,0.68915,0.68942,12800000.0
2008-11-06 07:55:00,0.68976,0.68991,0.68958,0.68977,14400000.0
2008-11-06 07:56:00,0.68971,0.68987,0.68971,0.68973,11200000.0
2008-11-06 07:57:00,0.6897,0.68972,0.68964,0.68965,17600000.0
2008-11-06 07:58:00,0.68975,0.68984,0.68965,0.68976,11200000.0
2008-11-06 07:59:00,0.68973,0.69,0.68973,0.69,12800000.0
2008-11-06 08:00:00,0.69035,0.69108,0.69035,0.69088,14400000.0
2008-11-06 08:01:00,0.6908,0.69083,0.68989,0.68989,12800000.0
2008-11-06 08:02:00,0.68971,0.68971,0.6892,0.6892,13200000.0
2008-11-06 08:03:00,0.68948,0.68971,0.68948,0.68971,11200000.0
2008-11-06 08:04:00,0.68984,0.68985,0.68967,0.68985,17600000.0
2008-11-06 08:05:00,0.68989,0.69037,0.68989,0.69037,17600000.0
2008-11-06 08:06:00,0.69046,0.69069,0.6904,0.69067,12800000.0
2008-11-06 08:07:00,0.69075,0.69114,0.69075,0.69114,16000000.0
2008-11-06 08:08:00,0.69156,0.69176,0.69151,0.69151,14400000.0
2008-11-06 08:09:00,0.69105,0.69133,0.69089,0.69133,12800000.0
2008-11-06 08:10:00,0.69137,0.69138,0.69124,0.69124,11200000.0
2008-11-06 08:11:00,0.69117,0.6912,0.69097,0.69097,11200000.0
2008-11-06 08:12:00,0.69069,0.6911,0.69068,0.6911,16000000.0
2008-11-06 08:13:00,0.69093,0.69115,0.69093,0.69109,14400000.0
2008-11-06 08:14:00,0.69112,0.69114,0.69095,0.69096,11200000.0
2008-11-06 08:15:00,0.69095,0.69097,0.69087,0.69092,12800000.0
2008-11-06 08:16:00,0.69093,0.69093,0.69068,0.69068,12800000.0
2008-11-06 08:17:00,0.69064,0.69071,0.69057,0.69069,11200000.0
2008-11-06 08:18:00,0.69061,0.69071,0.69061,0.69062,12800000.0
2008-11-06 08:19:00,0.69066,0.6907,0.69058,0.69067,12800000.0
2008-11-06 08:20:00,0.69072,0.69098,0.69072,0.69098,11200000.0
2008-11-06 08:21:00,0.69101,0.69107,0.69092,0.69107,10600000.0
2008-11-06 08:22:00,0.69113,0.69116,0.691,0.691,12800000.0
2008-11-06 08:23:00,0.6909,0.69091,0.6906,0.6906,17600000.0
2008-11-06 08:24:00,0.69073,0.69073,0.6904,0.69064,12800000.0
2008-11-06 08:25:00,0.69082,0.69082,0.6907,0.69073,14800000.0
2008-11-06 08:26:00,0.69069,0.69084,0.69069,0.6908,15400000.0
2008-11-06 08:27:00,0.69077,0.69083,0.69067,0.69083,11200000.0
2008-11-06 08:28:00,0.69096,0.69171,0.69096,0.69171,16000000.0
2008-11-06 08:29:00,0.69173,0.69177,0.69118,0.69118,12800000.0
2008-11-06 08:30:00,0.69103,0.69103,0.69073,0.69073,12800000.0
2008-11-06 08:31:00,0.6908,0.69083,0.69065,0.69083,16000000.0
2008-11-06 08:32:00,0.69113,0.69151,0.69109,0.69125,11200000.0
2008-11-06 08:33:00,0.69073,0.69104,0.69068,0.69104,16000000.0
2008-11-06 08:34:00,0.69146,0.69168,0.69143,0.69146,12800000.0
2008-11-06 08:35:00,0.6904,0.69084,0.69016,0.69063,11200000.0
2008-11-06 08:36:00,0.69025,0.69041,0.69025,0.69036,11200000.0
2008-11-06 08:37:00,0.69061,0.69073,0.69061,0.69067,11600000.0
2008-11-06 08:38:00,0.69071,0.69071,0.6904,0.69046,11000000.0
2008-11-06 08:39:00,0.69048,0.69057,0.69013,0.6902,11200000.0
2008-11-06 08:40:00,0.69034,0.691,0.69034,0.69099,11200000.0
2008-11-06 08:41:00,0.69063,0.69063,0.69025,0.69036,11200000.0
2008-11-06 08:42:00,0.69037,0.69037,0.68938,0.69002,12800000.0
2008-11-06 08:43:00,0.69003,0.69022,0.69003,0.69012,11200000.0
2008-11-06 08:44:00,0.69026,0.69041,0.69026,0.69036,11200000.0
2008-11-06 08:45:00,0.69037,0.69076,0.69037,0.69076,11200000.0
2008-11-06 08:46:00,0.69098,0.69131,0.69098,0.69104,12200000.0
2008-11-06 08:47:00,0.6916,0.6916,0.69102,0.6911,16000000.0
2008-11-06 08:48:00,0.69104,0.69106,0.69088,0.69088,12800000.0
2008-11-06 08:49:00,0.69077,0.69082,0.6906,0.69065,14400000.0
2008-11-06 08:50:00,0.69101,0.69101,0.6907,0.69075,12800000.0
2008-11-06 08:51:00,0.69073,0.69078,0.6907,0.69074,17600000.0
2008-11-06 08:52:00,0.69068,0.6908,0.69068,0.6908,18000000.0
2008-11-06 08:53:00,0.69078,0.69086,0.69078,0.69082,14400000.0
2008-11-06 08:54:00,0.69069,0.6909,0.69069,0.6909,11200000.0
2008-11-06 08:55:00,0.69085,0.69088,0.69072,0.69085,14400000.0
2008-11-06 08:56:00,0.69116,0.69125,0.691,0.69123,14400000.0
2008-11-06 08:57:00,0.69088,0.69099,0.69088,0.69099,11200000.0
2008-11-06 08:58:00,0.69108,0.69131,0.69107,0.69107,11200000.0
2008-11-06 08:59:00,0.69099,0.69162,0.69099,0.69146,16000000.0
2008-11-06 09:00:00,0.69155,0.69155,0.69128,0.69135,12800000.0
2008-11-06 09:01:00,0.69161,0.6917,0.69161,0.6917,12800000.0
2008-11-06 09:02:00,0.69146,0.69146,0.69114,0.69114,16000000.0
2008-11-06 09:03:00,0.69125,0.69138,0.69115,0.69134,14400000.0
2008-11-06 09:04:00,0.69126,0.69147,0.69123,0.69147,11200000.0
2008-11-06 09:05:00,0.6913,0.69143,0.69122,0.69143,17600000.0
2008-11-06 09:06:00,0.69203,0.69278,0.69203,0.69278,17600000.0
2008-11-06 09:07:00,0.69295,0.69341,0.69284,0.69341,12800000.0
2008-11-06 09:08:00,0.69366,0.69391,0.69366,0.69387,14400000.0
2008-11-06 09:09:00,0.69409,0.69421,0.69405,0.69411,17600000.0
2008-11-06 09:10:00,0.69414,0.69422,0.69396,0.69406,12800000.0
2008-11-06 09:11:00,0.6938,0.69387,0.6937,0.69387,11200000.0
2008-11-06 09:12:00,0.69385,0.694,0.69373,0.69373,14800000.0
2008-11-06 09:13:00,0.69337,0.69349,0.69332,0.69343,12800000.0
2008-11-06 09:14:00,0.69355,0.69361,0.69349,0.69349,12800000.0
2008-11-06 09:15:00,0.69367,0.69385,0.69358,0.6938,16000000.0
2008-11-06 09:16:00,0.69388,0.69403,0.69382,0.69397,11600000.0
2008-11-06 09:17:00,0.69392,0.69401,0.69384,0.69384,17600000.0
2008-11-06 09:18:00,0.69377,0.694,0.69377,0.694,16000000.0
2008-11-06 09:19:00,0.69382,0.69387,0.69361,0.69361,12800000.0
2008-11-06 09:20:00,0.69363,0.69363,0.69346,0.69355,11600000.0
2008-11-06 09:21:00,0.69376,0.69393,0.69376,0.69393,14400000.0
2008-11-06 09:22:00,0.69397,0.69412,0.69397,0.69401,14400000.0
2008-11-06 09:23:00,0.69388,0.69402,0.69388,0.69395,18000000.0
2008-11-06 09:24:00,0.69396,0.69405,0.69392,0.69403,11200000.0
2008-11-06 09:25:00,0.69404,0.69461,0.69404,0.69461,17600000.0
2008-11-06 09:26:00,0.69447,0.69453,0.69433,0.69453,11200000.0
2008-11-06 09:27:00,0.69456,0.69475,0.69453,0.69464,12800000.0
2008-11-06 09:28:00,0.6945,0.69484,0.6945,0.69483,16000000.0
2008-11-06 09:29:00,0.69486,0.69486,0.69474,0.69481,12800000.0
2008-11-06 09:30:00,0.69492,0.69492,0.69445,0.69445,12800000.0
2008-11-06 09:31:00,0.69432,0.69432,0.69324,0.69324,12800000.0
2008-11-06 09:32:00,0.69434,0.69447,0.69434,0.69446,14400000.0
2008-11-06 09:33:00,0.69436,0.69478,0.69426,0.69478,17600000.0
2008-11-06 09:34:00,0.69442,0.6947,0.69382,0.6947,17600000.0
2008-11-06 09:35:00,0.69444,0.69447,0.69418,0.69425,10600000.0
2008-11-06 09:36:00,0.69398,0.69398,0.6936,0.6936,12800000.0
2008-11-06 09:37:00,0.69378,0.69435,0.69378,0.69435,10600000.0
2008-11-06 09:38:00,0.69443,0.69474,0.69437,0.69437,12800000.0
2008-11-06 09:39:00,0.69454,0.69487,0.69454,0.69483,17600000.0
2008-11-06 09:40:00,0.69477,0.69486,0.69476,0.69486,11200000.0
2008-11-06 09:41:00,0.69467,0.69467,0.69459,0.6946,11200000.0
2008-11-06 09:42:00,0.69451,0.69453,0.69439,0.6944,16000000.0
2008-11-06 09:43:00,0.69455,0.69455,0.69445,0.69451,14400000.0
2008-11-06 09:44:00,0.6945,0.69469,0.6945,0.69457,11200000.0
2008-11-06 09:45:00,0.69486,0.69528,0.69486,0.69528,11200000.0
2008-11-06 09:46:00,0.69534,0.6957,0.69534,0.6957,11200000.0
2008-11-06 09:47:00,0.6958,0.69593,0.6958,0.69593,11200000.0
2008-11-06 09:48:00,0.69568,0.69599,0.69568,0.69597,12800000.0
2008-11-06 09:49:00,0.6961,0.69618,0.6961,0.69611,10600000.0
2008-11-06 09:50:00,0.69599,0.6961,0.69588,0.69605,12800000.0
2008-11-06 09:51:00,0.6959,0.6959,0.69563,0.69565,14400000.0
2008-11-06 09:52:00,0.69582,0.69594,0.69574,0.69593,11200000.0
2008-11-06 09:53:00,0.69571,0.6958,0.69565,0.69579,11200000.0
2008-11-06 09:54:00,0.69539,0.69597,0.69539,0.69566,17600000.0
2008-11-06 09:55:00,0.69577,0.69618,0.69566,0.69618,12200000.0
2008-11-06 09:56:00,0.69617,0.69626,0.69615,0.69622,12200000.0
2008-11-06 09:57:00,0.69631,0.69645,0.69621,0.69642,16000000.0
2008-11-06 09:58:00,0.69639,0.69664,0.69639,0.69664,16000000.0
2008-11-06 09:59:00,0.69691,0.69698,0.69667,0.69698,11200000.0
2008-11-06 10:00:00,0.69703,0.69703,0.69683,0.69695,11200000.0
2008-11-06 10:01:00,0.69675,0.69675,0.69621,0.69622,11200000.0
2008-11-06 10:02:00,0.69613,0.69616,0.69598,0.69598,11200000.0
2008-11-06 10:03:00,0.69581,0.696,0.69555,0.69555,17600000.0
2008-11-06 10:04:00,0.69543,0.6956,0.69543,0.69554,11600000.0
2008-11-06 10:05:00,0.69555,0.69584,0.69555,0.69583,16000000.0
2008-11-06 10:06:00,0.69564,0.69569,0.69564,0.69566,11200000.0
2008-11-06 10:07:00,0.69576,0.69576,0.69555,0.69568,12800000.0
2008-11-06 10:08:00,0.69567,0.69568,0.69562,0.69568,11200000.0
2008-11-06 10:09:00,0.69562,0.69578,0.6955,0.69575,12800000.0
2008-11-06 10:10:00,0.6959,0.69647,0.6959,0.69645,12800000.0
2008-11-06 10:11:00,0.69632,0.6965,0.69632,0.69636,17600000.0
2008-11-06 10:12:00,0.69671,0.69704,0.69671,0.69704,11200000.0
2008-11-06 10:13:00,0.69704,0.69704,0.69671,0.69671,13200000.0
2008-11-06 10:14:00,0.69679,0.69732,0.69679,0.69732,14400000.0
2008-11-06 10:15:00,0.69736,0.69747,0.69706,0.69706,16000000.0
2008-11-06 10:16:00,0.69715,0.69727,0.69708,0.69714,17600000.0
2008-11-06 10:17:00,0.69727,0.69727,0.69701,0.69705,12800000.0
2008-11-06 10:18:00,0.69719,0.6979,0.69719,0.6979,12800000.0
2008-11-06 10:19:00,0.69814,0.69844,0.69814,0.69832,12800000.0
2008-11-06 10:20:00,0.69818,0.69818,0.69807,0.69815,11200000.0
2008-11-06 10:21:00,0.69817,0.69837,0.69817,0.69837,18000000.0
2008-11-06 10:22:00,0.69828,0.69828,0.69798,0.69805,16000000.0
2008-11-06 10:23:00,0.69802,0.69802,0.69759,0.69771,12800000.0
2008-11-06 10:24:00,0.69784,0.69801,0.69784,0.69788,11200000.0
2008-11-06 10:25:00,0.69819,0.69835,0.69815,0.69815,12800000.0
2008-11-06 10:26:00,0.69829,0.69868,0.69829,0.69868,11200000.0
2008-11-06 10:27:00,0.69866,0.69893,0.69866,0.69893,11200000.0
2008-11-06 10:28:00,0.69988,0.70029,0.69988,0.70029,17600000.0
2008-11-06 10:29:00,0.70049,0.70049,0.69957,0.69957,12800000.0
2008-11-06 10:30:00,0.69953,0.69953,0.69904,0.69904,11200000.0
2008-11-06 10:31:00,0.69908,0.69918,0.69906,0.69917,11200000.0
2008-11-06 10:32:00,0.699,0.6991,0.69883,0.69907,12800000.0
2008-11-06 10:33:00,0.69897,0.69904,0.6989,0.699,12800000.0
2008-11-06 10:34:00,0.69889,0.69889,0.69884,0.69884,11200000.0
2008-11-06 10:35:00,0.69866,0.69866,0.69843,0.69858,17600000.0
2008-11-06 10:36:00,0.69888,0.69899,0.69883,0.69889,12800000.0
2008-11-06 10:37:00,0.69858,0.69858,0.69829,0.6984,13200000.0
2008-11-06 10:38:00,0.69882,0.69886,0.69839,0.6984,11200000.0
2008-11-06 10:39:00,0.69769,0.69769,0.69669,0.69678,12800000.0
2008-11-06 10:40:00,0.69667,0.69712,0.69667,0.69696,12800000.0
2008-11-06 10:41:00,0.69716,0.69737,0.697,0.69729,14400000.0
2008-11-06 10:42:00,0.69748,0.69764,0.69747,0.69758,14400000.0
2008-11-06 10:43:00,0.69738,0.69787,0.69736,0.69787,11200000.0
2008-11-06 10:44:00,0.69793,0.69793,0.69722,0.69724,14800000.0
2008-11-06 10:45:00,0.69692,0.69698,0.69677,0.69698,11200000.0
2008-11-06 10:46:00,0.69704,0.69779,0.69703,0.69779,12800000.0
2008-11-06 10:47:00,0.69808,0.69842,0.69808,0.69832,12800000.0
2008-11-06 10:48:00,0.69817,0.69832,0.69817,0.69832,12200000.0
2008-11-06 10:49:00,0.69822,0.69835,0.69822,0.69834,16000000.0
2008-11-06 10:50:00,0.69852,0.69857,0.69848,0.69852,12800000.0
2008-11-06 10:51:00,0.69852,0.69852,0.69833,0.69833,12800000.0
2008-11-06 10:52:00,0.69842,0.69859,0.69842,0.69855,12800000.0
2008-11-06 10:53:00,0.69818,0.69844,0.69818,0.69822,10600000.0
2008-11-06 10:54:00,0.69814,0.69814,0.6979,0.69794,12800000.0
2008-11-06 10:55:00,0.69804,0.69813,0.69798,0.69812,12800000.0
2008-11-06 10:56:00,0.69807,0.69843,0.698,0.69843,14400000.0
2008-11-06 10:57:00,0.69874,0.69885,0.6985,0.69875,11600000.0
2008-11-06 10:58:00,0.69881,0.69881,0.69874,0.69877,11200000.0
2008-11-06 10:59:00,0.69876,0.69877,0.69863,0.69863,18000000.0
2008-11-06 11:00:00,0.6987,0.69877,0.69863,0.69863,14400000.0
2008-11-06 11:01:00,0.69841,0.69843,0.69822,0.69822,16000000.0
2008-11-06 11:02:00,0.69813,0.69813,0.69803,0.69812,11200000.0
2008-11-06 11:03:00,0.69816,0.69826,0.69816,0.69824,11200000.0
2008-11-06 11:04:00,0.69815,0.69815,0.69789,0.69799,12800000.0
2008-11-06 11:05:00,0.69806,0.69817,0.698,0.698,11200000.0
2008-11-06 11:06:00,0.69808,0.69808,0.69795,0.69804,11600000.0
2008-11-06 11:07:00,0.69782,0.69806,0.69782,0.69793,12800000.0
2008-11-06 11:08:00,0.69791,0.69834,0.69791,0.69834,11200000.0
2008-11-06 11:09:00,0.69842,0.69852,0.69829,0.69847,11200000.0
2008-11-06 11:10:00,0.69861,0.69889,0.69861,0.69889,18000000.0
2008-11-06 11:11:00,0.69892,0.6992,0.69892,0.6992,17600000.0
2008-11-06 11:12:00,0.69911,0.69911,0.699,0.69902,17600000.0
2008-11-06 11:13:00,0.69881,0.69885,0.69874,0.69881,11200000.0
2008-11-06 11:14:00,0.6989,0.69901,0.69877,0.699,12800000.0
2008-11-06 11:15:00,0.69915,0.69915,0.69896,0.69899,12800000.0
2008-11-06 11:16:00,0.69897,0.69904,0.69895,0.69895,16000000.0
2008-11-06 11:17:00,0.69879,0.69894,0.69879,0.69887,12800000.0
2008-11-06 11:18:00,0.69895,0.69902,0.69889,0.69902,14400000.0
2008-11-06 11:19:00,0.69904,0.69904,0.69875,0.69896,14400000.0
2008-11-06 11:20:00,0.69879,0.69879,0.69798,0.69798,11200000.0
2008-11-06 11:21:00,0.69806,0.69806,0.6978,0.69791,12200000.0
2008-11-06 11:22:00,0.69803,0.69806,0.69736,0.698,17600000.0
2008-11-06 11:23:00,0.69781,0.69828,0.69781,0.69804,17600000.0
2008-11-06 11:24:00,0.69778,0.69784,0.6975,0.69784,13200000.0
2008-11-06 11:25:00,0.69768,0.69768,0.6972,0.6972,11200000.0
2008-11-06 11:26:00,0.69696,0.69706,0.69696,0.69706,8000000.0
2008-11-06 11:27:00,0.697,0.697,0.69685,0.697,12800000.0
2008-11-06 11:28:00,0.69702,0.69703,0.69686,0.69697,14400000.0
2008-11-06 11:29:00,0.69672,0.69672,0.69633,0.69648,12800000.0
2008-11-06 11:30:00,0.69646,0.69648,0.69629,0.69629,11200000.0
2008-11-06 11:31:00,0.69597,0.69622,0.69595,0.69619,17600000.0
2008-11-06 11:32:00,0.69616,0.69643,0.69616,0.69643,11200000.0
2008-11-06 11:33:00,0.69646,0.69646,0.69637,0.69646,17600000.0
2008-11-06 11:34:00,0.69644,0.69652,0.69638,0.69652,12800000.0
2008-11-06 11:35:00,0.69648,0.69652,0.69646,0.69652,17600000.0
2008-11-06 11:36:00,0.69645,0.69645,0.69587,0.69587,11200000.0
2008-11-06 11:37:00,0.69553,0.69582,0.69553,0.69571,12800000.0
2008-11-06 11:38:00,0.69585,0.69586,0.69578,0.69578,11200000.0
2008-11-06 11:39:00,0.69569,0.69569,0.69542,0.69542,16000000.0
2008-11-06 11:40:00,0.69556,0.69572,0.69556,0.69559,12800000.0
2008-11-06 11:41:00,0.69554,0.69568,0.69554,0.69568,11200000.0
2008-11-06 11:42:00,0.69572,0.69589,0.69557,0.69557,11200000.0
2008-11-06 11:43:00,0.69574,0.69574,0.69475,0.69563,12800000.0
2008-11-06 11:44:00,0.69578,0.69602,0.69578,0.69602,14400000.0
2008-11-06 11:45:00,0.69616,0.69622,0.69607,0.69613,11200000.0
2008-11-06 11:46:00,0.69627,0.69753,0.69627,0.69753,14400000.0
2008-11-06 11:47:00,0.69807,0.69885,0.69807,0.69885,14400000.0
2008-11-06 11:48:00,0.69893,0.69893,0.69877,0.69879,14400000.0
2008-11-06 11:49:00,0.69869,0.69869,0.69857,0.69867,14400000.0
2008-11-06 11:50:00,0.69854,0.69854,0.69843,0.69848,12800000.0
2008-11-06 11:51:00,0.69831,0.69837,0.69828,0.69831,17600000.0
2008-11-06 11:52:00,0.69824,0.69824,0.69809,0.69812,12800000.0
2008-11-06 11:53:00,0.69817,0.69835,0.69817,0.69835,16000000.0
2008-11-06 11:54:00,0.69865,0.69887,0.69838,0.69838,12800000.0
2008-11-06 11:55:00,0.69802,0.6983,0.69802,0.6983,14400000.0
2008-11-06 11:56:00,0.69816,0.69816,0.69685,0.69801,12800000.0
2008-11-06 11:57:00,0.69821,0.69821,0.69793,0.69799,11600000.0
2008-11-06 11:58:00,0.69815,0.69842,0.69799,0.69825,17600000.0
2008-11-06 11:59:00,0.69818,0.69828,0.69818,0.69827,11200000.0
2008-11-06 12:00:00,0.69846,0.69883,0.69846,0.69868,17600000.0
2008-11-06 12:01:00,0.69878,0.69879,0.6987,0.6987,12800000.0
2008-11-06 12:02:00,0.69883,0.69903,0.69883,0.69903,12800000.0
2008-11-06 12:03:00,0.69897,0.69897,0.69861,0.69894,16000000.0
2008-11-06 12:04:00,0.69891,0.69891,0.69876,0.69879,11200000.0
2008-11-06 12:05:00,0.69874,0.69903,0.69874,0.69903,12800000.0
2008-11-06 12:06:00,0.69889,0.6989,0.69864,0.69864,16000000.0
2008-11-06 12:07:00,0.6985,0.69851,0.69823,0.69823,12800000.0
2008-11-06 12:08:00,0.69806,0.69819,0.69798,0.69819,16000000.0
2008-11-06 12:09:00,0.69827,0.69831,0.69752,0.69752,12800000.0
2008-11-06 12:10:00,0.69794,0.69813,0.69794,0.69806,16000000.0
2008-11-06 12:11:00,0.69794,0.69794,0.69726,0.6976,17600000.0
2008-11-06 12:12:00,0.69754,0.69784,0.69754,0.69784,11600000.0
2008-11-06 12:13:00,0.69737,0.6974,0.69718,0.6974,17600000.0
2008-11-06 12:14:00,0.69744,0.69767,0.69732,0.69767,16400000.0
2008-11-06 12:15:00,0.6977,0.69774,0.69754,0.69754,12800000.0
2008-11-06 12:16:00,0.69765,0.6979,0.69757,0.69757,16400000.0
2008-11-06 12:17:00,0.69711,0.6972,0.69711,0.69715,12800000.0
2008-11-06 12:18:00,0.69708,0.69728,0.69701,0.69701,12800000.0
2008-11-06 12:19:00,0.69724,0.69745,0.69716,0.69716,13200000.0
2008-11-06 12:20:00,0.69721,0.69725,0.69703,0.69714,14400000.0
2008-11-06 12:21:00,0.69736,0.69748,0.69708,0.69708,11200000.0
2008-11-06 12:22:00,0.69717,0.69748,0.69695,0.69748,17600000.0
2008-11-06 12:23:00,0.69752,0.69764,0.69734,0.69734,13600000.0
2008-11-06 12:24:00,0.69713,0.69727,0.69711,0.69713,11200000.0
2008-11-06 12:25:00,0.69677,0.6969,0.69677,0.6969,11200000.0
2008-11-06 12:26:00,0.69668,0.69674,0.69666,0.69666,11200000.0
2008-11-06 12:27:00,0.69663,0.69663,0.69636,0.69659,11200000.0
2008-11-06 12:28:00,0.69658,0.69674,0.69658,0.69668,14400000.0
2008-11-06 12:29:00,0.69694,0.69713,0.69694,0.69708,12800000.0
2008-11-06 12:30:00,0.69728,0.69728,0.69717,0.69719,13200000.0
2008-11-06 12:31:00,0.6973,0.69733,0.69721,0.69733,12800000.0
2008-11-06 12:32:00,0.69721,0.69724,0.6971,0.6971,12800000.0
2008-11-06 12:33:00,0.69709,0.6972,0.69704,0.69712,11200000.0
2008-11-06 12:34:00,0.69698,0.697,0.69658,0.69699,18000000.0
2008-11-06 12:35:00,0.69702,0.69707,0.69702,0.69706,16000000.0
2008-11-06 12:36:00,0.69704,0.69724,0.69703,0.69724,17600000.0
2008-11-06 12:37:00,0.69719,0.69719,0.69707,0.69717,16000000.0
2008-11-06 12:38:00,0.69717,0.69729,0.697,0.697,13200000.0
2008-11-06 12:39:00,0.6971,0.69743,0.6971,0.69743,11200000.0
2008-11-06 12:40:00,0.69749,0.69755,0.69745,0.69755,14400000.0
2008-11-06 12:41:00,0.69754,0.69758,0.69747,0.69751,12800000.0
2008-11-06 12:42:00,0.69754,0.69754,0.69728,0.69747,11200000.0
2008-11-06 12:43:00,0.69753,0.69764,0.69746,0.69751,12800000.0
2008-11-06 12:44:00,0.69737,0.69737,0.69706,0.69712,12800000.0
2008-11-06 12:45:00,0.69709,0.69709,0.69681,0.69681,11200000.0
2008-11-06 12:46:00,0.69675,0.69675,0.6966,0.69662,11200000.0
2008-11-06 12:47:00,0.69694,0.69696,0.69684,0.6969,11200000.0
2008-11-06 12:48:00,0.697,0.6974,0.697,0.6974,16000000.0
2008-11-06 12:49:00,0.69755,0.6977,0.69755,0.69758,12800000.0
2008-11-06 12:50:00,0.69755,0.69786,0.69755,0.69786,17400000.0
2008-11-06 12:51:00,0.69804,0.69812,0.69802,0.69804,12800000.0
2008-11-06 12:52:00,0.69784,0.69792,0.69769,0.69769,12800000.0
2008-11-06 12:53:00,0.69754,0.69799,0.69717,0.69799,17600000.0
2008-11-06 12:54:00,0.69793,0.69801,0.69785,0.69785,11200000.0
2008-11-06 12:55:00,0.69785,0.69795,0.69775,0.69795,11200000.0
2008-11-06 12:56:00,0.69788,0.69796,0.69785,0.69796,12800000.0
2008-11-06 12:57:00,0.69795,0.69799,0.69699,0.69797,16000000.0
2008-11-06 12:58:00,0.69784,0.69784,0.69748,0.69748,11600000.0
2008-11-06 12:59:00,0.69737,0.69737,0.697,0.697,11200000.0
2008-11-06 13:00:00,0.69694,0.69694,0.69664,0.69668,16000000.0
2008-11-06 13:01:00,0.6969,0.6969,0.69647,0.69647,11600000.0
2008-11-06 13:02:00,0.69664,0.69669,0.69653,0.69665,16000000.0
2008-11-06 13:03:00,0.69646,0.69646,0.69613,0.69613,12800000.0
2008-11-06 13:04:00,0.69591,0.69608,0.69585,0.69608,11200000.0
2008-11-06 13:05:00,0.69605,0.69613,0.69592,0.69613,13200000.0
2008-11-06 13:06:00,0.6965,0.6965,0.69593,0.69593,16000000.0
2008-11-06 13:07:00,0.69622,0.69649,0.69622,0.69625,11200000.0
2008-11-06 13:08:00,0.69641,0.69651,0.69636,0.69647,14400000.0
2008-11-06 13:09:00,0.69644,0.69655,0.69637,0.69641,12800000.0
2008-11-06 13:10:00,0.69642,0.6966,0.69639,0.6966,11200000.0
2008-11-06 13:11:00,0.69656,0.69666,0.69654,0.69662,11200000.0
2008-11-06 13:12:00,0.69655,0.69663,0.6965,0.69663,12800000.0
2008-11-06 13:13:00,0.69657,0.69657,0.69589,0.69589,11200000.0
2008-11-06 13:14:00,0.69588,0.69595,0.69578,0.69581,11200000.0
2008-11-06 13:15:00,0.69578,0.69578,0.69568,0.69575,12800000.0
2008-11-06 13:16:00,0.69567,0.69572,0.69548,0.69554,12800000.0
2008-11-06 13:17:00,0.69525,0.69525,0.6949,0.6949,13200000.0
2008-11-06 13:18:00,0.69498,0.69499,0.69482,0.69488,11200000.0
2008-11-06 13:19:00,0.69461,0.69461,0.69447,0.69453,11200000.0
2008-11-06 13:20:00,0.6945,0.69456,0.69441,0.69456,14400000.0
2008-11-06 13:21:00,0.69498,0.69498,0.69475,0.69478,12800000.0
2008-11-06 13:22:00,0.69468,0.69468,0.69453,0.69454,18000000.0
2008-11-06 13:23:00,0.69443,0.69456,0.69443,0.6945,14800000.0
2008-11-06 13:24:00,0.69449,0.69465,0.69449,0.69456,16000000.0
2008-11-06 13:25:00,0.6947,0.69476,0.69464,0.69464,16000000.0
2008-11-06 13:26:00,0.69464,0.69476,0.69464,0.69464,14400000.0
2008-11-06 13:27:00,0.6946,0.69461,0.69453,0.69457,12800000.0
2008-11-06 13:28:00,0.69467,0.69507,0.69467,0.69507,11200000.0
2008-11-06 13:29:00,0.69508,0.69522,0.69508,0.6952,11200000.0
2008-11-06 13:30:00,0.69507,0.69507,0.69469,0.69469,19200000.0
2008-11-06 13:31:00,0.69462,0.69474,0.69462,0.69474,14400000.0
2008-11-06 13:32:00,0.69483,0.69493,0.69483,0.69492,14800000.0
2008-11-06 13:33:00,0.6949,0.69494,0.69488,0.6949,22400000.0
2008-11-06 13:34:00,0.69482,0.69498,0.69479,0.69498,33600000.0
2008-11-06 13:35:00,0.69491,0.69494,0.69476,0.69482,27200000.0
2008-11-06 13:36:00,0.69482,0.69529,0.69482,0.69514,28800000.0
2008-11-06 13:37:00,0.69535,0.69562,0.69532,0.69562,14400000.0
2008-11-06 13:38:00,0.69572,0.69583,0.69567,0.69575,33600000.0
2008-11-06 13:39:00,0.69561,0.69572,0.69551,0.69551,20800000.0
2008-11-06 13:40:00,0.69536,0.69545,0.69516,0.69516,42600000.0
2008-11-06 13:41:00,0.69509,0.69519,0.69509,0.69515,17000000.0
2008-11-06 13:42:00,0.69531,0.69556,0.69531,0.69556,17600000.0
2008-11-06 13:43:00,0.69551,0.69551,0.69542,0.69544,30400000.0
2008-11-06 13:44:00,0.69537,0.69542,0.69514,0.69527,32400000.0
2008-11-06 13:45:00,0.69544,0.69557,0.69544,0.69551,23400000.0
2008-11-06 13:46:00,0.69557,0.69568,0.69557,0.69568,19200000.0
2008-11-06 13:47:00,0.69582,0.69582,0.69559,0.69559,16400000.0
2008-11-06 13:48:00,0.69551,0.69565,0.69551,0.69565,33600000.0
2008-11-06 13:49:00,0.69573,0.69579,0.69573,0.69576,28800000.0
2008-11-06 13:50:00,0.69565,0.69572,0.69563,0.6957,11200000.0
2008-11-06 13:51:00,0.69572,0.69617,0.69572,0.69617,28800000.0
2008-11-06 13:52:00,0.69639,0.69639,0.6962,0.6962,41000000.0
2008-11-06 13:53:00,0.69619,0.69628,0.69616,0.69622,28800000.0
2008-11-06 13:54:00,0.69627,0.69627,0.69616,0.69616,46800000.0
2008-11-06 13:55:00,0.69605,0.69605,0.69588,0.69595,21200000.0
2008-11-06 13:56:00,0.69595,0.69603,0.69588,0.69603,22400000.0
2008-11-06 13:57:00,0.6961,0.69628,0.6961,0.69626,38400000.0
2008-11-06 13:58:00,0.69638,0.69638,0.69615,0.69622,19200000.0
2008-11-06 13:59:00,0.69627,0.69634,0.69615,0.69619,28800000.0
2008-11-06 14:00:00,0.69608,0.69773,0.69608,0.69773,56000000.0
2008-11-06 14:01:00,0.69875,0.70109,0.69873,0.70109,41600000.0
2008-11-06 14:02:00,0.70109,0.70476,0.70109,0.70476,22400000.0
2008-11-06 14:03:00,0.70553,0.70553,0.70376,0.70376,19200000.0
2008-11-06 14:04:00,0.70318,0.70442,0.70318,0.70374,32000000.0
2008-11-06 14:05:00,0.7029,0.7029,0.70055,0.70055,36800000.0
2008-11-06 14:06:00,0.7014,0.7014,0.69945,0.69945,11200000.0
2008-11-06 14:07:00,0.70068,0.70099,0.69969,0.69969,36800000.0
2008-11-06 14:08:00,0.69993,0.70045,0.69993,0.70044,28800000.0
2008-11-06 14:09:00,0.69984,0.69998,0.69952,0.69998,37600000.0
2008-11-06 14:10:00,0.70007,0.70022,0.70007,0.7002,35200000.0
2008-11-06 14:11:00,0.70049,0.70088,0.70049,0.70052,12800000.0
2008-11-06 14:12:00,0.70072,0.70094,0.70072,0.70073,41600000.0
2008-11-06 14:13:00,0.70036,0.70036,0.69941,0.69941,12200000.0
2008-11-06 14:14:00,0.69902,0.69929,0.699,0.69929,12800000.0
2008-11-06 14:15:00,0.69986,0.70083,0.69986,0.70047,27200000.0
2008-11-06 14:16:00,0.70062,0.70093,0.70062,0.70093,40000000.0
2008-11-06 14:17:00,0.701,0.70123,0.7009,0.70123,38400000.0
2008-11-06 14:18:00,0.70186,0.70308,0.70186,0.70297,30400000.0
2008-11-06 14:19:00,0.70294,0.70366,0.70294,0.70366,49600000.0
2008-11-06 14:20:00,0.70445,0.70469,0.70445,0.70451,11600000.0
2008-11-06 14:21:00,0.7046,0.7046,0.70382,0.70447,42600000.0
2008-11-06 14:22:00,0.7048,0.7048,0.70456,0.70456,17600000.0
2008-11-06 14:23:00,0.70448,0.70463,0.70429,0.70429,46400000.0
2008-11-06 14:24:00,0.70435,0.70486,0.70409,0.70486,16000000.0
2008-11-06 14:25:00,0.70502,0.70502,0.70426,0.70426,17600000.0
2008-11-06 14:26:00,0.70406,0.70406,0.70331,0.70354,24000000.0
2008-11-06 14:27:00,0.70347,0.70347,0.7031,0.7031,41600000.0
2008-11-06 14:28:00,0.70288,0.70288,0.70178,0.70178,12800000.0
2008-11-06 14:29:00,0.70164,0.70275,0.70164,0.70275,11200000.0
2008-11-06 14:30:00,0.70312,0.70333,0.70299,0.70321,40000000.0
2008-11-06 14:31:00,0.70319,0.70333,0.70317,0.70317,57600000.0
2008-11-06 14:32:00,0.70326,0.70346,0.70326,0.70328,49600000.0
2008-11-06 14:33:00,0.7033,0.70353,0.7033,0.70353,30400000.0
2008-11-06 14:34:00,0.70318,0.70318,0.70296,0.70318,30400000.0
2008-11-06 14:35:00,0.70341,0.70351,0.70335,0.70351,35200000.0
2008-11-06 14:36:00,0.70338,0.70338,0.70328,0.70328,16000000.0
2008-11-06 14:37:00,0.70371,0.70412,0.70371,0.70397,53200000.0
2008-11-06 14:38:00,0.70343,0.70414,0.70305,0.70414,65600000.0
2008-11-06 14:39:00,0.70409,0.70438,0.70362,0.70438,13600000.0
2008-11-06 14:40:00,0.70419,0.70421,0.70377,0.70381,58000000.0
2008-11-06 14:41:00,0.70375,0.704,0.70375,0.70388,67200000.0
2008-11-06 14:42:00,0.70433,0.70466,0.70433,0.70454,35600000.0
2008-11-06 14:43:00,0.70422,0.70435,0.70422,0.70425,30400000.0
2008-11-06 14:44:00,0.70416,0.70435,0.70383,0.70435,52800000.0
2008-11-06 14:45:00,0.70383,0.70383,0.70249,0.70273,44800000.0
2008-11-06 14:46:00,0.70251,0.70286,0.70243,0.70243,25600000.0
2008-11-06 14:47:00,0.70153,0.70223,0.70153,0.70203,12800000.0
2008-11-06 14:48:00,0.70235,0.70329,0.70235,0.70329,24000000.0
2008-11-06 14:49:00,0.70304,0.70313,0.70259,0.70313,44800000.0
2008-11-06 14:50:00,0.7034,0.7034,0.7029,0.70296,38800000.0
2008-11-06 14:51:00,0.70253,0.70253,0.70225,0.70225,33600000.0
2008-11-06 14:52:00,0.70211,0.70239,0.70181,0.70239,20800000.0
2008-11-06 14:53:00,0.70169,0.70186,0.70153,0.70158,20800000.0
2008-11-06 14:54:00,0.70113,0.70118,0.70106,0.70117,19600000.0
2008-11-06 14:55:00,0.70122,0.70122,0.7002,0.7002,12800000.0
2008-11-06 14:56:00,0.6999,0.6999,0.69853,0.69853,24000000.0
2008-11-06 14:57:00,0.69848,0.69886,0.69828,0.69886,18600000.0
2008-11-06 14:58:00,0.69888,0.69966,0.69888,0.69966,35600000.0
2008-11-06 14:59:00,0.69994,0.70001,0.69974,0.69976,10600000.0
2008-11-06 15:00:00,0.69964,0.70025,0.69947,0.70025,12800000.0
2008-11-06 15:01:00,0.70046,0.70046,0.70029,0.70029,20800000.0
2008-11-06 15:02:00,0.70009,0.70009,0.69866,0.69866,37200000.0
2008-11-06 15:03:00,0.69794,0.69794,0.69702,0.69702,32200000.0
2008-11-06 15:04:00,0.69671,0.69753,0.6965,0.69751,51200000.0
2008-11-06 15:05:00,0.69812,0.69812,0.69754,0.69787,38800000.0
2008-11-06 15:06:00,0.69801,0.69815,0.6979,0.6979,14400000.0
2008-11-06 15:07:00,0.69798,0.69827,0.69794,0.69827,25600000.0
2008-11-06 15:08:00,0.69843,0.6987,0.69843,0.69849,32000000.0
2008-11-06 15:09:00,0.69847,0.69884,0.69832,0.69884,45200000.0
2008-11-06 15:10:00,0.69938,0.70286,0.69938,0.70286,43600000.0
2008-11-06 15:11:00,0.69936,0.69964,0.6993,0.69947,46400000.0
2008-11-06 15:12:00,0.69939,0.7,0.69939,0.7,30400000.0
2008-11-06 15:13:00,0.69996,0.69996,0.69969,0.69995,64000000.0
2008-11-06 15:14:00,0.70017,0.70086,0.70017,0.70086,43200000.0
2008-11-06 15:15:00,0.70101,0.70101,0.70033,0.70036,43200000.0
2008-11-06 15:16:00,0.70013,0.70013,0.69986,0.69986,11600000.0
2008-11-06 15:17:00,0.69982,0.69986,0.69971,0.69971,13800000.0
2008-11-06 15:18:00,0.69966,0.69972,0.69947,0.69947,9600000.0
2008-11-06 15:19:00,0.69933,0.69933,0.69902,0.69915,14400000.0
2008-11-06 15:20:00,0.6991,0.69953,0.6991,0.69953,24000000.0
2008-11-06 15:21:00,0.70021,0.70126,0.70021,0.70126,27200000.0
2008-11-06 15:22:00,0.70166,0.70167,0.70056,0.70056,32000000.0
2008-11-06 15:23:00,0.70039,0.70056,0.70038,0.7004,56000000.0
2008-11-06 15:24:00,0.70059,0.70072,0.70057,0.7006,25600000.0
2008-11-06 15:25:00,0.70095,0.70116,0.70095,0.70113,14400000.0
2008-11-06 15:26:00,0.70124,0.70173,0.70114,0.70114,33600000.0
2008-11-06 15:27:00,0.70101,0.70141,0.70101,0.7014,32000000.0
2008-11-06 15:28:00,0.70106,0.70106,0.70094,0.70096,68800000.0
2008-11-06 15:29:00,0.70118,0.70132,0.70031,0.70031,45200000.0
2008-11-06 15:30:00,0.70018,0.70128,0.69988,0.70128,80000000.0
2008-11-06 15:31:00,0.70136,0.70136,0.70129,0.70135,70800000.0
2008-11-06 15:32:00,0.70138,0.70149,0.70133,0.70149,46800000.0
2008-11-06 15:33:00,0.70148,0.70149,0.70129,0.70129,28800000.0
2008-11-06 15:34:00,0.7012,0.70144,0.70118,0.70144,25600000.0
2008-11-06 15:35:00,0.70139,0.70174,0.70139,0.70165,47800000.0
2008-11-06 15:36:00,0.70164,0.70217,0.70164,0.70217,28800000.0
2008-11-06 15:37:00,0.70208,0.7021,0.70197,0.70205,16400000.0
2008-11-06 15:38:00,0.70226,0.70295,0.70226,0.70239,64000000.0
2008-11-06 15:39:00,0.70242,0.70242,0.70217,0.70226,42000000.0
2008-11-06 15:40:00,0.70244,0.70284,0.70234,0.70234,37200000.0
2008-11-06 15:41:00,0.7022,0.70231,0.7021,0.7021,49600000.0
2008-11-06 15:42:00,0.70239,0.7031,0.70239,0.7031,49600000.0
2008-11-06 15:43:00,0.70305,0.70311,0.7029,0.70294,35200000.0
2008-11-06 15:44:00,0.70291,0.7032,0.70283,0.7032,35200000.0
2008-11-06 15:45:00,0.70307,0.70338,0.70307,0.70309,17600000.0
2008-11-06 15:46:00,0.70271,0.70281,0.70254,0.70254,17600000.0
2008-11-06 15:47:00,0.70228,0.70228,0.70194,0.70194,40000000.0
2008-11-06 15:48:00,0.70191,0.70197,0.70191,0.70195,33600000.0
2008-11-06 15:49:00,0.70189,0.70189,0.70129,0.70129,16000000.0
2008-11-06 15:50:00,0.70148,0.70227,0.70148,0.70227,12800000.0
2008-11-06 15:51:00,0.70223,0.70258,0.70222,0.7025,11200000.0
2008-11-06 15:52:00,0.70214,0.70222,0.70211,0.70222,14800000.0
2008-11-06 15:53:00,0.70231,0.70263,0.70231,0.7026,22400000.0
2008-11-06 15:54:00,0.70293,0.70305,0.70293,0.70302,28800000.0
2008-11-06 15:55:00,0.70295,0.70299,0.70283,0.70299,18000000.0
2008-11-06 15:56:00,0.70322,0.705,0.70322,0.705,51200000.0
2008-11-06 15:57:00,0.70478,0.70492,0.70427,0.70427,9600000.0
2008-11-06 15:58:00,0.70362,0.70362,0.70347,0.70351,25600000.0
2008-11-06 15:59:00,0.70354,0.70368,0.70352,0.70368,34000000.0
2008-11-06 16:00:00,0.70372,0.70423,0.70372,0.70411,62400000.0
2008-11-06 16:01:00,0.70378,0.70378,0.7037,0.7037,38400000.0
2008-11-06 16:02:00,0.70355,0.70361,0.70342,0.70345,33600000.0
2008-11-06 16:03:00,0.70335,0.70376,0.70335,0.70376,52800000.0
2008-11-06 16:04:00,0.70383,0.70383,0.7036,0.70371,51200000.0
2008-11-06 16:05:00,0.70367,0.70367,0.703,0.703,35200000.0
2008-11-06 16:06:00,0.70278,0.70301,0.70278,0.70298,41600000.0
2008-11-06 16:07:00,0.703,0.70357,0.703,0.70356,36800000.0
2008-11-06 16:08:00,0.70349,0.70349,0.703,0.703,45200000.0
2008-11-06 16:09:00,0.70279,0.70288,0.70276,0.70276,41000000.0
2008-11-06 16:10:00,0.70269,0.70299,0.70269,0.70299,56400000.0
2008-11-06 16:11:00,0.70293,0.70336,0.70293,0.70336,20800000.0
2008-11-06 16:12:00,0.7031,0.7031,0.70283,0.70283,38400000.0
2008-11-06 16:13:00,0.70249,0.7025,0.70235,0.70237,48400000.0
2008-11-06 16:14:00,0.70231,0.70264,0.70183,0.70183,45600000.0
2008-11-06 16:15:00,0.70177,0.70177,0.70133,0.70137,52200000.0
2008-11-06 16:16:00,0.70121,0.7013,0.70116,0.70116,14400000.0
2008-11-06 16:17:00,0.70139,0.70209,0.70139,0.70209,32400000.0
2008-11-06 16:18:00,0.70204,0.70204,0.70171,0.70171,54800000.0
2008-11-06 16:19:00,0.70141,0.70175,0.70141,0.70175,19200000.0
2008-11-06 16:20:00,0.70142,0.7015,0.7014,0.70145,11200000.0
2008-11-06 16:21:00,0.70139,0.70149,0.70131,0.70131,41000000.0
2008-11-06 16:22:00,0.70088,0.70088,0.69997,0.69997,46800000.0
2008-11-06 16:23:00,0.69995,0.70063,0.69995,0.70046,68800000.0
2008-11-06 16:24:00,0.70048,0.70048,0.70005,0.70005,32000000.0
2008-11-06 16:25:00,0.69998,0.69998,0.69983,0.6999,33600000.0
2008-11-06 16:26:00,0.69986,0.70114,0.69986,0.70114,30400000.0
2008-11-06 16:27:00,0.70135,0.70135,0.70122,0.70131,46400000.0
2008-11-06 16:28:00,0.70151,0.70176,0.70151,0.70176,32400000.0
2008-11-06 16:29:00,0.70175,0.70175,0.70075,0.70075,28800000.0
2008-11-06 16:30:00,0.70088,0.70088,0.70052,0.70052,45200000.0
2008-11-06 16:31:00,0.70074,0.70085,0.70068,0.70069,40000000.0
2008-11-06 16:32:00,0.70064,0.70083,0.70063,0.70073,53200000.0
2008-11-06 16:33:00,0.70076,0.70124,0.70062,0.70124,50000000.0
2008-11-06 16:34:00,0.70121,0.70132,0.70092,0.70092,48000000.0
2008-11-06 16:35:00,0.70084,0.70123,0.70084,0.70108,65600000.0
2008-11-06 16:36:00,0.70061,0.70121,0.70061,0.70121,66000000.0
2008-11-06 16:37:00,0.70121,0.70178,0.70121,0.70152,60000000.0
2008-11-06 16:38:00,0.70201,0.70201,0.70151,0.70193,38400000.0
2008-11-06 16:39:00,0.7017,0.7017,0.70119,0.70148,52800000.0
2008-11-06 16:40:00,0.70138,0.70173,0.70109,0.70109,71400000.0
2008-11-06 16:41:00,0.70145,0.70232,0.70145,0.70232,11200000.0
2008-11-06 16:42:00,0.70263,0.70263,0.70236,0.70236,72400000.0
2008-11-06 16:43:00,0.7025,0.70254,0.70244,0.70253,22800000.0
2008-11-06 16:44:00,0.70211,0.70238,0.70211,0.70235,14400000.0
2008-11-06 16:45:00,0.70249,0.70257,0.70243,0.7025,54400000.0
2008-11-06 16:46:00,0.70251,0.70251,0.70227,0.7023,91600000.0
2008-11-06 16:47:00,0.70248,0.70262,0.70241,0.70245,67200000.0
2008-11-06 16:48:00,0.70227,0.70227,0.70197,0.70197,60200000.0
2008-11-06 16:49:00,0.70161,0.70161,0.7013,0.7013,42600000.0
2008-11-06 16:50:00,0.7009,0.701,0.70039,0.701,62800000.0
2008-11-06 16:51:00,0.70101,0.70101,0.70095,0.701,32000000.0
2008-11-06 16:52:00,0.70095,0.70115,0.70079,0.70115,43200000.0
2008-11-06 16:53:00,0.70102,0.70128,0.70102,0.70123,34000000.0
2008-11-06 16:54:00,0.70117,0.70117,0.70036,0.70036,20800000.0
2008-11-06 16:55:00,0.70039,0.70185,0.70039,0.70185,40000000.0
2008-11-06 16:56:00,0.70207,0.70227,0.70187,0.70187,44800000.0
2008-11-06 16:57:00,0.70199,0.70261,0.70199,0.70261,14400000.0
2008-11-06 16:58:00,0.70285,0.7029,0.7023,0.7023,54400000.0
2008-11-06 16:59:00,0.70209,0.70215,0.70195,0.70195,43200000.0
2008-11-06 17:00:00,0.70181,0.70187,0.70174,0.70174,46400000.0
2008-11-06 17:01:00,0.70165,0.70173,0.70158,0.70166,50400000.0
2008-11-06 17:02:00,0.70134,0.7015,0.70073,0.70073,41600000.0
2008-11-06 17:03:00,0.70031,0.70032,0.69999,0.69999,49600000.0
2008-11-06 17:04:00,0.70018,0.70241,0.70018,0.70241,44800000.0
2008-11-06 17:05:00,0.70212,0.70212,0.70122,0.70122,38400000.0
2008-11-06 17:06:00,0.70099,0.70122,0.70098,0.70104,68800000.0
2008-11-06 17:07:00,0.70102,0.70154,0.70084,0.70154,40400000.0
2008-11-06 17:08:00,0.70183,0.70204,0.70183,0.70204,16400000.0
2008-11-06 17:09:00,0.70221,0.70273,0.70199,0.70273,17600000.0
2008-11-06 17:10:00,0.70268,0.70268,0.70237,0.70237,12200000.0
2008-11-06 17:11:00,0.7022,0.7022,0.70176,0.70194,35200000.0
2008-11-06 17:12:00,0.70206,0.70227,0.70206,0.70227,25600000.0
2008-11-06 17:13:00,0.70222,0.70244,0.70222,0.70244,37600000.0
2008-11-06 17:14:00,0.70235,0.70248,0.70191,0.70237,35600000.0
2008-11-06 17:15:00,0.70251,0.70261,0.70232,0.70235,14400000.0
2008-11-06 17:16:00,0.70252,0.703,0.70252,0.703,32000000.0
2008-11-06 17:17:00,0.7032,0.70408,0.7032,0.70408,32000000.0
2008-11-06 17:18:00,0.70485,0.70511,0.70477,0.70487,12800000.0
2008-11-06 17:19:00,0.70517,0.70517,0.70467,0.70471,12800000.0
2008-11-06 17:20:00,0.70455,0.70455,0.70416,0.70428,20800000.0
2008-11-06 17:21:00,0.70351,0.70351,0.70255,0.70255,28800000.0
2008-11-06 17:22:00,0.70234,0.70234,0.70195,0.70195,25600000.0
2008-11-06 17:23:00,0.70187,0.70187,0.70098,0.70099,17600000.0
2008-11-06 17:24:00,0.7013,0.7013,0.70082,0.70082,30400000.0
2008-11-06 17:25:00,0.70095,0.70106,0.70059,0.70106,33600000.0
2008-11-06 17:26:00,0.7011,0.70116,0.70062,0.70062,20800000.0
2008-11-06 17:27:00,0.70068,0.70119,0.70068,0.70119,54800000.0
2008-11-06 17:28:00,0.70118,0.70118,0.70086,0.70091,48000000.0
2008-11-06 17:29:00,0.70061,0.70061,0.69981,0.69987,43200000.0
2008-11-06 17:30:00,0.70037,0.70037,0.70015,0.70015,49600000.0
2008-11-06 17:31:00,0.70012,0.70037,0.70012,0.70015,64000000.0
2008-11-06 17:32:00,0.70043,0.70043,0.7001,0.7001,63200000.0
2008-11-06 17:33:00,0.70021,0.70021,0.69981,0.6999,94800000.0
2008-11-06 17:34:00,0.70004,0.70004,0.69942,0.69969,101200000.0
2008-11-06 17:35:00,0.69979,0.70059,0.69979,0.70059,67600000.0
2008-11-06 17:36:00,0.70065,0.70065,0.7002,0.7002,73600000.0
2008-11-06 17:37:00,0.70025,0.70025,0.69988,0.69988,12800000.0
2008-11-06 17:38:00,0.69981,0.69987,0.69976,0.69985,38400000.0
2008-11-06 17:39:00,0.6998,0.6998,0.69918,0.69918,12800000.0
2008-11-06 17:40:00,0.69904,0.69904,0.69867,0.69867,59200000.0
2008-11-06 17:41:00,0.69853,0.69859,0.69818,0.69823,12800000.0
2008-11-06 17:42:00,0.69817,0.69817,0.69683,0.69683,56000000.0
2008-11-06 17:43:00,0.69713,0.69713,0.69689,0.69697,49000000.0
2008-11-06 17:44:00,0.69702,0.69702,0.69575,0.69575,49600000.0
2008-11-06 17:45:00,0.69587,0.69647,0.69587,0.69647,68800000.0
2008-11-06 17:46:00,0.69555,0.69615,0.69555,0.69615,16000000.0
2008-11-06 17:47:00,0.6964,0.69645,0.69534,0.69612,14400000.0
2008-11-06 17:48:00,0.69635,0.69662,0.69635,0.69662,103800000.0
2008-11-06 17:49:00,0.69655,0.69676,0.69653,0.69676,102400000.0
2008-11-06 17:50:00,0.69688,0.69691,0.69678,0.69678,73600000.0
2008-11-06 17:51:00,0.69666,0.69688,0.69655,0.69688,70800000.0
2008-11-06 17:52:00,0.69702,0.69757,0.69695,0.69757,11200000.0
2008-11-06 17:53:00,0.69768,0.69768,0.69692,0.69692,52800000.0
2008-11-06 17:54:00,0.69677,0.69682,0.69671,0.6968,53200000.0
2008-11-06 17:55:00,0.69654,0.69661,0.69653,0.69655,14400000.0
2008-11-06 17:56:00,0.69641,0.69683,0.69641,0.69683,54800000.0
2008-11-06 17:57:00,0.69658,0.69658,0.69631,0.69638,56000000.0
2008-11-06 17:58:00,0.69636,0.69651,0.69635,0.69649,62800000.0
2008-11-06 17:59:00,0.69625,0.69625,0.69545,0.69545,80400000.0
2008-11-06 18:00:00,0.69533,0.69635,0.69533,0.69635,65600000.0
2008-11-06 18:01:00,0.69659,0.6977,0.69659,0.6977,11200000.0
2008-11-06 18:02:00,0.69801,0.69802,0.69787,0.69791,41600000.0
2008-11-06 18:03:00,0.69781,0.6979,0.69758,0.6979,65600000.0
2008-11-06 18:04:00,0.69822,0.69822,0.69795,0.69795,50000000.0
2008-11-06 18:05:00,0.69767,0.69767,0.6974,0.69748,51600000.0
2008-11-06 18:06:00,0.69751,0.69855,0.69751,0.69855,59200000.0
2008-11-06 18:07:00,0.69876,0.69876,0.69827,0.69827,70800000.0
2008-11-06 18:08:00,0.69836,0.69836,0.6979,0.6981,86400000.0
2008-11-06 18:09:00,0.69797,0.69797,0.69771,0.69771,52800000.0
2008-11-06 18:10:00,0.6973,0.6973,0.69679,0.69679,53200000.0
2008-11-06 18:11:00,0.69639,0.69639,0.69594,0.69628,11200000.0
2008-11-06 18:12:00,0.69637,0.69638,0.69601,0.69607,22400000.0
2008-11-06 18:13:00,0.69607,0.69629,0.696,0.69629,30400000.0
2008-11-06 18:14:00,0.6964,0.69664,0.6964,0.69664,14400000.0
2008-11-06 18:15:00,0.69669,0.69687,0.69669,0.69684,17600000.0
2008-11-06 18:16:00,0.6969,0.6969,0.69659,0.69667,11200000.0
2008-11-06 18:17:00,0.69668,0.69751,0.69668,0.69751,76800000.0
2008-11-06 18:18:00,0.69729,0.69729,0.69674,0.69724,50600000.0
2008-11-06 18:19:00,0.6976,0.6976,0.69726,0.69726,70800000.0
2008-11-06 18:20:00,0.69704,0.69804,0.69704,0.69804,64000000.0
2008-11-06 18:21:00,0.69794,0.69794,0.69666,0.69666,35200000.0
2008-11-06 18:22:00,0.69632,0.69652,0.69627,0.69652,46400000.0
2008-11-06 18:23:00,0.69661,0.69672,0.69653,0.69653,12800000.0
2008-11-06 18:24:00,0.69673,0.69677,0.69639,0.69639,74400000.0
2008-11-06 18:25:00,0.69657,0.69679,0.69646,0.69679,51200000.0
2008-11-06 18:26:00,0.69713,0.69725,0.69713,0.69717,41600000.0
2008-11-06 18:27:00,0.6969,0.6969,0.69662,0.69662,11200000.0
2008-11-06 18:28:00,0.69651,0.69651,0.69615,0.69641,11200000.0
2008-11-06 18:29:00,0.69639,0.69662,0.69596,0.69596,30400000.0
2008-11-06 18:30:00,0.69625,0.69752,0.69625,0.69751,16000000.0
2008-11-06 18:31:00,0.69747,0.69768,0.69712,0.69768,52800000.0
2008-11-06 18:32:00,0.69752,0.69752,0.69703,0.69712,84800000.0
2008-11-06 18:33:00,0.69699,0.69699,0.69681,0.69695,12800000.0
2008-11-06 18:34:00,0.69705,0.69705,0.69689,0.69689,42000000.0
2008-11-06 18:35:00,0.69667,0.69683,0.69667,0.69674,38400000.0
2008-11-06 18:36:00,0.69669,0.69677,0.69669,0.69674,12800000.0
2008-11-06 18:37:00,0.69654,0.69654,0.696,0.69604,11200000.0
2008-11-06 18:38:00,0.69623,0.69628,0.69601,0.69608,62400000.0
2008-11-06 18:39:00,0.69608,0.69631,0.69597,0.69631,51200000.0
2008-11-06 18:40:00,0.69724,0.69777,0.69724,0.69777,12800000.0
2008-11-06 18:41:00,0.69811,0.69828,0.69807,0.69814,83600000.0
2008-11-06 18:42:00,0.698,0.69809,0.69684,0.69684,34000000.0
2008-11-06 18:43:00,0.69639,0.69673,0.69639,0.69665,11200000.0
2008-11-06 18:44:00,0.69739,0.69776,0.69732,0.69776,37200000.0
2008-11-06 18:45:00,0.69791,0.69849,0.69705,0.69849,12800000.0
2008-11-06 18:46:00,0.69868,0.69924,0.69853,0.69924,12800000.0
2008-11-06 18:47:00,0.69995,0.70206,0.69995,0.70206,57600000.0
2008-11-06 18:48:00,0.701,0.701,0.70039,0.70039,11200000.0
2008-11-06 18:49:00,0.69976,0.69976,0.69814,0.69814,42000000.0
2008-11-06 18:50:00,0.6982,0.69827,0.69785,0.69785,48400000.0
2008-11-06 18:51:00,0.69827,0.69827,0.69715,0.69715,17600000.0
2008-11-06 18:52:00,0.69648,0.69753,0.69648,0.69753,16400000.0
2008-11-06 18:53:00,0.69765,0.69765,0.69674,0.69674,40400000.0
2008-11-06 18:54:00,0.69624,0.69628,0.69576,0.69592,24000000.0
2008-11-06 18:55:00,0.69621,0.69657,0.69584,0.69657,30400000.0
2008-11-06 18:56:00,0.69668,0.69735,0.69668,0.69735,25600000.0
2008-11-06 18:57:00,0.69739,0.69767,0.69739,0.69765,22400000.0
2008-11-06 18:58:00,0.69795,0.69887,0.69795,0.69887,19600000.0
2008-11-06 18:59:00,0.699,0.69918,0.69871,0.69871,47400000.0
2008-11-06 19:00:00,0.69902,0.69927,0.69872,0.69872,25600000.0
2008-11-06 19:01:00,0.69812,0.69812,0.69729,0.69732,17000000.0
2008-11-06 19:02:00,0.69722,0.6979,0.69685,0.6979,18000000.0
2008-11-06 19:03:00,0.69821,0.70063,0.69821,0.70063,20800000.0
2008-11-06 19:04:00,0.70064,0.70094,0.70048,0.70052,52800000.0
2008-11-06 19:05:00,0.6995,0.6999,0.69825,0.6999,27200000.0
2008-11-06 19:06:00,0.69923,0.69923,0.69844,0.69908,67600000.0
2008-11-06 19:07:00,0.699,0.699,0.69853,0.69853,52800000.0
2008-11-06 19:08:00,0.69867,0.69909,0.69867,0.69908,27200000.0
2008-11-06 19:09:00,0.69937,0.69945,0.69818,0.69818,78400000.0
2008-11-06 19:10:00,0.6981,0.6988,0.69801,0.6988,28800000.0
2008-11-06 19:11:00,0.69944,0.69959,0.69919,0.69954,51200000.0
2008-11-06 19:12:00,0.69938,0.69938,0.69901,0.69927,12800000.0
2008-11-06 19:13:00,0.69916,0.69916,0.69834,0.69865,16000000.0
2008-11-06 19:14:00,0.69852,0.69895,0.69836,0.69895,48000000.0
2008-11-06 19:15:00,0.69896,0.69896,0.69736,0.69736,27200000.0
2008-11-06 19:16:00,0.69706,0.6977,0.69706,0.6977,14400000.0
2008-11-06 19:17:00,0.69755,0.69761,0.69726,0.69726,16000000.0
2008-11-06 19:18:00,0.69684,0.69695,0.69684,0.6969,14400000.0
2008-11-06 19:19:00,0.69682,0.69709,0.69668,0.69709,11200000.0
2008-11-06 19:20:00,0.69696,0.69697,0.69642,0.69642,14400000.0
2008-11-06 19:21:00,0.69621,0.6971,0.69621,0.6971,12800000.0
2008-11-06 19:22:00,0.69666,0.69666,0.69624,0.69625,14400000.0
2008-11-06 19:23:00,0.69628,0.69628,0.69581,0.69581,20800000.0
2008-11-06 19:24:00,0.69572,0.69572,0.69518,0.69518,54400000.0
2008-11-06 19:25:00,0.69551,0.6958,0.69551,0.69566,49600000.0
2008-11-06 19:26:00,0.69564,0.69567,0.69553,0.69555,17400000.0
2008-11-06 19:27:00,0.69556,0.69593,0.69556,0.69593,60200000.0
2008-11-06 19:28:00,0.69583,0.69583,0.69534,0.69534,14400000.0
2008-11-06 19:29:00,0.69532,0.69545,0.69531,0.69542,40000000.0
2008-11-06 19:30:00,0.69526,0.69537,0.69495,0.69495,36800000.0
2008-11-06 19:31:00,0.69501,0.6951,0.69483,0.69483,14400000.0
2008-11-06 19:32:00,0.69494,0.69557,0.69494,0.69557,12800000.0
2008-11-06 19:33:00,0.69624,0.69633,0.69554,0.69554,11200000.0
2008-11-06 19:34:00,0.69544,0.69554,0.69537,0.69541,11600000.0
2008-11-06 19:35:00,0.69545,0.6956,0.69545,0.6956,25600000.0
2008-11-06 19:36:00,0.69566,0.69569,0.69566,0.69569,22400000.0
2008-11-06 19:37:00,0.69565,0.69575,0.69545,0.69575,28800000.0
2008-11-06 19:38:00,0.69597,0.69627,0.69597,0.69625,14800000.0
2008-11-06 19:39:00,0.69637,0.69637,0.69596,0.69596,17600000.0
2008-11-06 19:40:00,0.69537,0.69541,0.69527,0.69534,24000000.0
2008-11-06 19:41:00,0.69534,0.69534,0.69523,0.69528,14400000.0
2008-11-06 19:42:00,0.69523,0.6953,0.69521,0.69526,27200000.0
2008-11-06 19:43:00,0.69537,0.69543,0.69533,0.69533,14800000.0
2008-11-06 19:44:00,0.69539,0.69544,0.69534,0.69537,12800000.0
2008-11-06 19:45:00,0.69459,0.69508,0.69458,0.69496,12800000.0
2008-11-06 19:46:00,0.69541,0.69696,0.69541,0.69696,12800000.0
2008-11-06 19:47:00,0.69738,0.69748,0.6973,0.6973,11200000.0
2008-11-06 19:48:00,0.69699,0.69699,0.69665,0.69692,17600000.0
2008-11-06 19:49:00,0.69675,0.69675,0.69636,0.6966,38200000.0
2008-11-06 19:50:00,0.69685,0.69685,0.69674,0.69678,12800000.0
2008-11-06 19:51:00,0.69672,0.69688,0.69672,0.69688,26000000.0
2008-11-06 19:52:00,0.69686,0.69686,0.69662,0.69662,12800000.0
2008-11-06 19:53:00,0.69572,0.69582,0.69569,0.69569,12800000.0
2008-11-06 19:54:00,0.69564,0.69565,0.69554,0.69554,11200000.0
2008-11-06 19:55:00,0.69533,0.69536,0.69523,0.69523,12800000.0
2008-11-06 19:56:00,0.69535,0.69538,0.69528,0.69538,12800000.0
2008-11-06 19:57:00,0.69537,0.69558,0.69537,0.69558,12800000.0
2008-11-06 19:58:00,0.69561,0.69561,0.69555,0.69555,11200000.0
2008-11-06 19:59:00,0.69547,0.69572,0.69547,0.69571,11200000.0
2008-11-06 20:00:00,0.69548,0.69596,0.69546,0.69552,11200000.0
2008-11-06 20:01:00,0.6955,0.6955,0.69538,0.69546,17600000.0
2008-11-06 20:02:00,0.69532,0.69535,0.69479,0.69489,12800000.0
2008-11-06 20:03:00,0.69477,0.69481,0.6945,0.6945,17600000.0
2008-11-06 20:04:00,0.69465,0.6949,0.69378,0.69464,14400000.0
2008-11-06 20:05:00,0.69467,0.6949,0.69467,0.6949,14400000.0
2008-11-06 20:06:00,0.6948,0.6948,0.69389,0.69389,16000000.0
2008-11-06 20:07:00,0.69403,0.69439,0.69403,0.69422,12800000.0
2008-11-06 20:08:00,0.69481,0.69623,0.69481,0.69623,19200000.0
2008-11-06 20:09:00,0.69637,0.69638,0.6962,0.69638,16000000.0
2008-11-06 20:10:00,0.69599,0.69599,0.69506,0.69506,12800000.0
2008-11-06 20:11:00,0.69499,0.69499,0.69384,0.69384,16000000.0
2008-11-06 20:12:00,0.69429,0.69429,0.69408,0.69408,10000000.0
2008-11-06 20:13:00,0.69399,0.69425,0.69399,0.69417,25600000.0
2008-11-06 20:14:00,0.69431,0.69457,0.69431,0.69457,22400000.0
2008-11-06 20:15:00,0.69473,0.69483,0.69449,0.69463,12800000.0
2008-11-06 20:16:00,0.69472,0.69472,0.69441,0.69447,16000000.0
2008-11-06 20:17:00,0.6948,0.6948,0.69443,0.69443,11200000.0
2008-11-06 20:18:00,0.69456,0.69466,0.69448,0.69455,21200000.0
2008-11-06 20:19:00,0.69435,0.69435,0.69418,0.69418,12800000.0
2008-11-06 20:20:00,0.69419,0.69425,0.69411,0.69416,15400000.0
2008-11-06 20:21:00,0.69412,0.69412,0.69375,0.69384,17600000.0
2008-11-06 20:22:00,0.69372,0.69416,0.69372,0.69413,12800000.0
2008-11-06 20:23:00,0.69437,0.69437,0.69408,0.69413,14400000.0
2008-11-06 20:24:00,0.69415,0.69441,0.69415,0.69441,18000000.0
2008-11-06 20:25:00,0.69441,0.69488,0.69441,0.69488,17600000.0
2008-11-06 20:26:00,0.69493,0.69523,0.69493,0.69501,11200000.0
2008-11-06 20:27:00,0.69451,0.69483,0.69451,0.69483,12800000.0
2008-11-06 20:28:00,0.69547,0.69547,0.69497,0.69497,16000000.0
2008-11-06 20:29:00,0.69476,0.69529,0.69476,0.69529,14400000.0
2008-11-06 20:30:00,0.69542,0.69551,0.69525,0.69525,12800000.0
2008-11-06 20:31:00,0.69481,0.69492,0.69475,0.69492,16000000.0
2008-11-06 20:32:00,0.69473,0.69482,0.69472,0.69482,11200000.0
2008-11-06 20:33:00,0.69437,0.69437,0.69399,0.69399,11200000.0
2008-11-06 20:34:00,0.69395,0.69395,0.69372,0.69375,14400000.0
2008-11-06 20:35:00,0.69371,0.69385,0.6937,0.69375,11200000.0
2008-11-06 20:36:00,0.69381,0.69395,0.69378,0.69382,14400000.0
2008-11-06 20:37:00,0.69368,0.69374,0.69359,0.69359,12200000.0
2008-11-06 20:38:00,0.6936,0.6936,0.69315,0.69352,8000000.0
2008-11-06 20:39:00,0.69356,0.69375,0.69356,0.69367,14400000.0
2008-11-06 20:40:00,0.69383,0.69398,0.69383,0.69398,11200000.0
2008-11-06 20:41:00,0.69403,0.69403,0.69358,0.69358,17600000.0
2008-11-06 20:42:00,0.69385,0.69389,0.69381,0.69381,11200000.0
2008-11-06 20:43:00,0.69357,0.69425,0.69357,0.69425,12800000.0
2008-11-06 20:44:00,0.69413,0.69413,0.69359,0.6936,9600000.0
2008-11-06 20:45:00,0.69348,0.69369,0.69334,0.69334,8000000.0
2008-11-06 20:46:00,0.69336,0.69365,0.69327,0.69365,8000000.0
2008-11-06 20:47:00,0.69374,0.69374,0.69347,0.69355,27200000.0
2008-11-06 20:48:00,0.69347,0.69358,0.69347,0.69358,17600000.0
2008-11-06 20:49:00,0.69388,0.69424,0.69388,0.69401,11200000.0
2008-11-06 20:50:00,0.69409,0.69439,0.69409,0.69439,7400000.0
2008-11-06 20:51:00,0.6952,0.6956,0.6952,0.69557,17600000.0
2008-11-06 20:52:00,0.69544,0.69544,0.69475,0.69501,12800000.0
2008-11-06 20:53:00,0.69461,0.69461,0.6937,0.6937,11200000.0
2008-11-06 20:54:00,0.69343,0.69435,0.6933,0.69434,14400000.0
2008-11-06 20:55:00,0.69465,0.6947,0.6943,0.69459,12800000.0
2008-11-06 20:56:00,0.69461,0.695,0.69413,0.69478,16000000.0
2008-11-06 20:57:00,0.69499,0.69523,0.69499,0.69523,20800000.0
2008-11-06 20:58:00,0.69534,0.69539,0.69527,0.69539,12800000.0
2008-11-06 20:59:00,0.69544,0.69544,0.69535,0.69538,16000000.0
2008-11-06 21:00:00,0.69521,0.69521,0.69508,0.69511,12800000.0
2008-11-06 21:01:00,0.69509,0.69596,0.69509,0.69596,11200000.0
2008-11-06 21:02:00,0.69583,0.69583,0.69534,0.69558,17600000.0
2008-11-06 21:03:00,0.69539,0.69564,0.69539,0.69564,17600000.0
2008-11-06 21:04:00,0.6957,0.6957,0.69458,0.69465,11200000.0
2008-11-06 21:05:00,0.69464,0.69467,0.69441,0.69461,16000000.0
2008-11-06 21:06:00,0.69526,0.6959,0.69526,0.6959,17600000.0
2008-11-06 21:07:00,0.6962,0.6962,0.69569,0.69609,12800000.0
2008-11-06 21:08:00,0.69634,0.69634,0.69615,0.69634,14400000.0
2008-11-06 21:09:00,0.69625,0.6963,0.6962,0.69625,9600000.0
2008-11-06 21:10:00,0.69583,0.69583,0.69553,0.69553,13200000.0
2008-11-06 21:11:00,0.69566,0.69596,0.69566,0.69596,14400000.0
2008-11-06 21:12:00,0.69607,0.69608,0.69593,0.69593,13200000.0
2008-11-06 21:13:00,0.69576,0.69578,0.69568,0.69578,16000000.0
2008-11-06 21:14:00,0.6957,0.69575,0.69507,0.69507,16000000.0
2008-11-06 21:15:00,0.69494,0.69494,0.69412,0.69412,12800000.0
2008-11-06 21:16:00,0.69469,0.6952,0.69461,0.6952,11200000.0
2008-11-06 21:17:00,0.69502,0.69502,0.69438,0.69483,12800000.0
2008-11-06 21:18:00,0.69512,0.69567,0.69512,0.69548,12800000.0
2008-11-06 21:19:00,0.69537,0.69537,0.69525,0.69525,12800000.0
2008-11-06 21:20:00,0.69532,0.69565,0.69532,0.69564,11200000.0
2008-11-06 21:21:00,0.69541,0.69541,0.69508,0.69508,11600000.0
2008-11-06 21:22:00,0.69492,0.69492,0.69422,0.69422,12800000.0
2008-11-06 21:23:00,0.69442,0.69448,0.69431,0.69446,14400000.0
2008-11-06 21:24:00,0.69445,0.69445,0.69428,0.69432,14400000.0
2008-11-06 21:25:00,0.69439,0.69447,0.69439,0.69446,11200000.0
2008-11-06 21:26:00,0.69431,0.69441,0.69423,0.69423,11200000.0
2008-11-06 21:27:00,0.69424,0.69427,0.69421,0.69423,11200000.0
2008-11-06 21:28:00,0.69425,0.69425,0.6941,0.69413,11200000.0
2008-11-06 21:29:00,0.6943,0.69434,0.69429,0.69431,9600000.0
2008-11-06 21:30:00,0.69391,0.69406,0.69391,0.69406,17600000.0
2008-11-06 21:31:00,0.69411,0.69411,0.69382,0.69382,13200000.0
2008-11-06 21:32:00,0.69387,0.69387,0.69308,0.69308,12800000.0
2008-11-06 21:33:00,0.69381,0.69398,0.69381,0.69398,11200000.0
2008-11-06 21:34:00,0.69398,0.69398,0.69375,0.69376,17600000.0
2008-11-06 21:35:00,0.69343,0.69359,0.69343,0.69354,14400000.0
2008-11-06 21:36:00,0.69342,0.69351,0.69323,0.69332,12800000.0
2008-11-06 21:37:00,0.69359,0.69452,0.69359,0.69452,16000000.0
2008-11-06 21:38:00,0.69476,0.69491,0.69455,0.69491,17600000.0
2008-11-06 21:39:00,0.69521,0.6953,0.69521,0.6953,11200000.0
2008-11-06 21:40:00,0.69535,0.69558,0.69535,0.6954,12800000.0
2008-11-06 21:41:00,0.69554,0.69554,0.69536,0.69545,17600000.0
2008-11-06 21:42:00,0.69541,0.69555,0.69539,0.69555,8000000.0
2008-11-06 21:43:00,0.69556,0.69556,0.69546,0.69548,11600000.0
2008-11-06 21:44:00,0.69521,0.69523,0.69514,0.69523,14400000.0
2008-11-06 21:45:00,0.69534,0.69559,0.69533,0.69559,14400000.0
2008-11-06 21:46:00,0.69542,0.69552,0.69495,0.69495,11200000.0
2008-11-06 21:47:00,0.69496,0.69496,0.69465,0.69469,17600000.0
2008-11-06 21:48:00,0.69488,0.69497,0.6948,0.6948,17600000.0
2008-11-06 21:49:00,0.69472,0.69472,0.69453,0.69463,12800000.0
2008-11-06 21:50:00,0.69472,0.69485,0.69467,0.69485,13200000.0
2008-11-06 21:51:00,0.69485,0.69492,0.69484,0.6949,11200000.0
2008-11-06 21:52:00,0.69472,0.69477,0.6946,0.6946,16000000.0
2008-11-06 21:53:00,0.6946,0.69464,0.69458,0.69459,19200000.0
2008-11-06 21:54:00,0.69458,0.69463,0.69442,0.69442,12800000.0
2008-11-06 21:55:00,0.69412,0.69412,0.69389,0.69394,12200000.0
2008-11-06 21:56:00,0.69401,0.69406,0.69395,0.69395,28800000.0
2008-11-06 21:57:00,0.69402,0.69416,0.69402,0.69416,12800000.0
2008-11-06 21:58:00,0.69409,0.69409,0.69386,0.69392,11200000.0
2008-11-06 21:59:00,0.69415,0.69419,0.69408,0.69418,50000000.0
2008-11-06 22:00:00,0.69414,0.6942,0.69409,0.69409,32000000.0
2008-11-06 22:01:00,0.69417,0.69417,0.69412,0.69414,22400000.0
2008-11-06 22:02:00,0.69412,0.69422,0.69412,0.69422,24000000.0
2008-11-06 22:03:00,0.69426,0.69447,0.69426,0.69437,73600000.0
2008-11-06 22:04:00,0.69439,0.69498,0.69439,0.69472,19600000.0
2008-11-06 22:05:00,0.69473,0.69473,0.69446,0.69464,11200000.0
2008-11-06 22:06:00,0.6947,0.69492,0.6947,0.69474,12800000.0
2008-11-06 22:07:00,0.69461,0.69461,0.69423,0.69423,19200000.0
2008-11-06 22:08:00,0.69389,0.69394,0.69343,0.69343,49400000.0
2008-11-06 22:09:00,0.69328,0.69336,0.69325,0.69325,11200000.0
2008-11-06 22:10:00,0.6932,0.69322,0.69309,0.69309,17600000.0
2008-11-06 22:11:00,0.69294,0.69351,0.69289,0.69351,19600000.0
2008-11-06 22:12:00,0.69329,0.69348,0.69305,0.69305,19200000.0
2008-11-06 22:13:00,0.69302,0.69313,0.69302,0.69311,11200000.0
2008-11-06 22:14:00,0.69311,0.69329,0.69311,0.69326,19200000.0
2008-11-06 22:15:00,0.69317,0.69317,0.69286,0.69315,12800000.0
2008-11-06 22:16:00,0.69327,0.6933,0.69306,0.69306,17600000.0
2008-11-06 22:17:00,0.6932,0.69332,0.69318,0.69329,34000000.0
2008-11-06 22:18:00,0.69321,0.69323,0.69303,0.69303,12800000.0
2008-11-06 22:19:00,0.69301,0.69301,0.69185,0.69264,12200000.0
2008-11-06 22:20:00,0.69277,0.69294,0.69272,0.69294,12800000.0
2008-11-06 22:21:00,0.69304,0.69304,0.693,0.693,12800000.0
2008-11-06 22:22:00,0.693,0.69305,0.69298,0.69305,14400000.0
2008-11-06 22:23:00,0.69297,0.69301,0.69295,0.69298,12800000.0
2008-11-06 22:24:00,0.69302,0.69305,0.69301,0.69305,11200000.0
2008-11-06 22:25:00,0.69302,0.69302,0.69287,0.69288,16000000.0
2008-11-06 22:26:00,0.69313,0.69313,0.69296,0.69302,11200000.0
2008-11-06 22:27:00,0.69295,0.69298,0.69282,0.69282,24000000.0
2008-11-06 22:28:00,0.69247,0.6925,0.6923,0.6923,17600000.0
2008-11-06 22:29:00,0.69221,0.69228,0.69105,0.69105,16000000.0
2008-11-06 22:30:00,0.69104,0.69104,0.69055,0.69055,11200000.0
2008-11-06 22:31:00,0.69046,0.69062,0.69045,0.69062,12800000.0
2008-11-06 22:32:00,0.69101,0.69172,0.69101,0.69166,14400000.0
2008-11-06 22:33:00,0.69165,0.69171,0.69148,0.69148,44800000.0
2008-11-06 22:34:00,0.6916,0.69215,0.6916,0.69215,11600000.0
2008-11-06 22:35:00,0.69188,0.69218,0.6918,0.6918,38400000.0
2008-11-06 22:36:00,0.69174,0.69217,0.69174,0.69217,11200000.0
2008-11-06 22:37:00,0.69184,0.69184,0.69118,0.69118,11200000.0
2008-11-06 22:38:00,0.69122,0.69147,0.69117,0.69147,12800000.0
2008-11-06 22:39:00,0.69105,0.69158,0.69095,0.69152,12800000.0
2008-11-06 22:40:00,0.69149,0.69149,0.69136,0.69141,12800000.0
2008-11-06 22:41:00,0.69152,0.69152,0.69135,0.69136,17600000.0
2008-11-06 22:42:00,0.69136,0.6919,0.69136,0.69165,11600000.0
2008-11-06 22:43:00,0.69144,0.69148,0.69127,0.69148,12800000.0
2008-11-06 22:44:00,0.69126,0.6914,0.69126,0.69131,11200000.0
2008-11-06 22:45:00,0.69145,0.69145,0.6913,0.69132,11200000.0
2008-11-06 22:46:00,0.6915,0.69164,0.69149,0.69164,17600000.0
2008-11-06 22:47:00,0.69161,0.69161,0.69151,0.69158,19200000.0
2008-11-06 22:48:00,0.69175,0.69175,0.69124,0.69124,17600000.0
2008-11-06 22:49:00,0.69081,0.69081,0.69061,0.69061,17600000.0
2008-11-06 22:50:00,0.69093,0.6911,0.69093,0.69094,17600000.0
2008-11-06 22:51:00,0.69087,0.69087,0.69075,0.69083,18000000.0
2008-11-06 22:52:00,0.69072,0.69072,0.69028,0.69035,11200000.0
2008-11-06 22:53:00,0.69029,0.69054,0.69029,0.69054,12800000.0
2008-11-06 22:54:00,0.69067,0.69091,0.69067,0.69091,14400000.0
2008-11-06 22:55:00,0.69102,0.69118,0.69098,0.69118,16000000.0
2008-11-06 22:56:00,0.69118,0.69125,0.69114,0.6912,17600000.0
2008-11-06 22:57:00,0.69119,0.69142,0.6911,0.69142,17600000.0
2008-11-06 22:58:00,0.69136,0.69174,0.69136,0.69174,11200000.0
2008-11-06 22:59:00,0.69169,0.69169,0.69147,0.69153,12800000.0
2008-11-06 23:00:00,0.69156,0.69164,0.69155,0.69155,24400000.0
2008-11-06 23:01:00,0.69163,0.69163,0.69157,0.69157,12800000.0
2008-11-06 23:02:00,0.69152,0.69152,0.69113,0.69148,16000000.0
2008-11-06 23:03:00,0.69149,0.69149,0.69137,0.69137,12800000.0
2008-11-06 23:04:00,0.6913,0.69137,0.69128,0.69137,20800000.0
2008-11-06 23:05:00,0.69113,0.69121,0.69113,0.69121,12800000.0
2008-11-06 23:06:00,0.69135,0.69152,0.69135,0.69152,17600000.0
2008-11-06 23:07:00,0.6917,0.69189,0.69166,0.69183,14400000.0
2008-11-06 23:08:00,0.69178,0.69178,0.691,0.691,11200000.0
2008-11-06 23:09:00,0.69089,0.69091,0.69077,0.69086,12800000.0
2008-11-06 23:10:00,0.69086,0.69086,0.6905,0.69051,16000000.0
2008-11-06 23:11:00,0.6906,0.6907,0.69055,0.6907,11200000.0
2008-11-06 23:12:00,0.69083,0.69083,0.6907,0.69076,16000000.0
2008-11-06 23:13:00,0.6907,0.69076,0.6907,0.69074,12800000.0
2008-11-06 23:14:00,0.69089,0.69089,0.69073,0.69073,12800000.0
2008-11-06 23:15:00,0.69064,0.69064,0.69048,0.69059,13800000.0
2008-11-06 23:16:00,0.69052,0.69053,0.6904,0.69043,16000000.0
2008-11-06 23:17:00,0.69042,0.69042,0.68992,0.69032,17600000.0
2008-11-06 23:18:00,0.6905,0.69053,0.69038,0.69043,12800000.0
2008-11-06 23:19:00,0.69047,0.69047,0.69025,0.69044,14400000.0
2008-11-06 23:20:00,0.69028,0.69048,0.68985,0.69048,12800000.0
2008-11-06 23:21:00,0.69036,0.69038,0.69027,0.69028,11200000.0
2008-11-06 23:22:00,0.69044,0.69051,0.69031,0.69041,11200000.0
2008-11-06 23:23:00,0.69044,0.69044,0.68962,0.68962,14400000.0
2008-11-06 23:24:00,0.69054,0.69067,0.69053,0.69053,13200000.0
2008-11-06 23:25:00,0.69037,0.69045,0.69036,0.69045,18000000.0
2008-11-06 23:26:00,0.69053,0.69066,0.69048,0.69063,12800000.0
2008-11-06 23:27:00,0.69068,0.69078,0.69064,0.69078,11200000.0
2008-11-06 23:28:00,0.69052,0.69052,0.69029,0.69029,11200000.0
2008-11-06 23:29:00,0.69023,0.69031,0.69023,0.69031,22400000.0
2008-11-06 23:30:00,0.69032,0.6904,0.69031,0.69036,25600000.0
2008-11-06 23:31:00,0.69044,0.69052,0.69042,0.69042,22400000.0
2008-11-06 23:32:00,0.69041,0.69049,0.69033,0.69033,12800000.0
2008-11-06 23:33:00,0.69016,0.69026,0.6893,0.69014,11200000.0
2008-11-06 23:34:00,0.69032,0.69072,0.69032,0.6907,12800000.0
2008-11-06 23:35:00,0.69106,0.69133,0.69106,0.69133,9600000.0
2008-11-06 23:36:00,0.69114,0.69135,0.69114,0.69123,14400000.0
2008-11-06 23:37:00,0.69122,0.69122,0.6911,0.6911,12800000.0
2008-11-06 23:38:00,0.6906,0.69063,0.69047,0.69057,12800000.0
2008-11-06 23:39:00,0.69077,0.69077,0.69068,0.69071,12800000.0
2008-11-06 23:40:00,0.69077,0.6908,0.69066,0.69071,27200000.0
2008-11-06 23:41:00,0.69085,0.69086,0.69077,0.69078,14400000.0
2008-11-06 23:42:00,0.69082,0.69107,0.69082,0.69107,17600000.0
2008-11-06 23:43:00,0.69109,0.69109,0.69097,0.69097,11200000.0
2008-11-06 23:44:00,0.69089,0.69089,0.69047,0.69047,16000000.0
2008-11-06 23:45:00,0.69038,0.69052,0.69038,0.69052,11200000.0
2008-11-06 23:46:00,0.69035,0.69035,0.69012,0.69012,11200000.0
2008-11-06 23:47:00,0.69019,0.69029,0.69019,0.69024,12800000.0
2008-11-06 23:48:00,0.69025,0.69054,0.69023,0.69054,16000000.0
2008-11-06 23:49:00,0.69009,0.69043,0.69009,0.69016,11200000.0
2008-11-06 23:50:00,0.69039,0.69054,0.69038,0.69051,17600000.0
2008-11-06 23:51:00,0.69029,0.69029,0.69005,0.69005,11200000.0
2008-11-06 23:52:00,0.69018,0.69059,0.69018,0.69059,14400000.0
2008-11-06 23:53:00,0.69065,0.69066,0.6906,0.6906,11200000.0
2008-11-06 23:54:00,0.69063,0.69067,0.69056,0.69056,13200000.0
2008-11-06 23:55:00,0.69039,0.69039,0.6903,0.69033,12800000.0
2008-11-06 23:56:00,0.69051,0.69055,0.69036,0.69036,14400000.0
2008-11-06 23:57:00,0.69049,0.69053,0.68953,0.6904,11200000.0
2008-11-06 23:58:00,0.69041,0.69041,0.69032,0.69038,11200000.0
2008-11-06 23:59:00,0.69008,0.69041,0.69004,0.69032,39200000.0
2008-11-07 00:00:00,0.69042,0.69042,0.69025,0.69025,16000000.0
2008-11-07 00:01:00,0.69033,0.69042,0.69031,0.69038,16000000.0
2008-11-07 00:02:00,0.69032,0.69032,0.69011,0.69013,11200000.0
2008-11-07 00:03:00,0.69011,0.69011,0.68927,0.68927,11200000.0
2008-11-07 00:04:00,0.68903,0.68911,0.68897,0.68897,16000000.0
2008-11-07 00:05:00,0.68949,0.68959,0.68938,0.68949,11200000.0
2008-11-07 00:06:00,0.68932,0.68946,0.68932,0.68946,12800000.0
2008-11-07 00:07:00,0.68979,0.68979,0.68945,0.68968,14400000.0
2008-11-07 00:08:00,0.68938,0.68938,0.68911,0.68915,11200000.0
2008-11-07 00:09:00,0.6889,0.68892,0.68875,0.68875,12800000.0
2008-11-07 00:10:00,0.68896,0.68924,0.68896,0.68922,12800000.0
2008-11-07 00:11:00,0.68917,0.68928,0.68917,0.68925,14400000.0
2008-11-07 00:12:00,0.68882,0.68915,0.68882,0.68894,11200000.0
2008-11-07 00:13:00,0.68937,0.68957,0.68937,0.68948,12800000.0
2008-11-07 00:14:00,0.6896,0.68985,0.6896,0.68985,12800000.0
2008-11-07 00:15:00,0.68986,0.68986,0.6897,0.6897,14400000.0
2008-11-07 00:16:00,0.68984,0.68984,0.68947,0.68953,17600000.0
2008-11-07 00:17:00,0.68973,0.68977,0.6897,0.68975,11200000.0
2008-11-07 00:18:00,0.68965,0.69006,0.68965,0.69006,16000000.0
2008-11-07 00:19:00,0.68972,0.68997,0.68972,0.68984,11200000.0
2008-11-07 00:20:00,0.68973,0.68973,0.68914,0.68914,17600000.0
2008-11-07 00:21:00,0.68913,0.68934,0.68913,0.68914,11200000.0
2008-11-07 00:22:00,0.68914,0.68914,0.68895,0.68895,8000000.0
2008-11-07 00:23:00,0.68867,0.68867,0.68837,0.68837,8000000.0
2008-11-07 00:24:00,0.68837,0.68848,0.68837,0.68842,11200000.0
2008-11-07 00:25:00,0.68847,0.68847,0.68823,0.68832,19200000.0
2008-11-07 00:26:00,0.68829,0.68831,0.68825,0.68825,8000000.0
2008-11-07 00:27:00,0.68831,0.68857,0.68831,0.68836,12800000.0
2008-11-07 00:28:00,0.6885,0.68898,0.6885,0.68898,11200000.0
2008-11-07 00:29:00,0.68866,0.68866,0.68849,0.68853,13200000.0
2008-11-07 00:30:00,0.68846,0.68873,0.68846,0.68873,16000000.0
2008-11-07 00:31:00,0.68889,0.68911,0.68889,0.68911,11200000.0
2008-11-07 00:32:00,0.68916,0.68918,0.68909,0.68909,12800000.0
2008-11-07 00:33:00,0.68886,0.68888,0.68858,0.68871,18000000.0
2008-11-07 00:34:00,0.68868,0.68885,0.68868,0.6888,24000000.0
2008-11-07 00:35:00,0.68899,0.68905,0.68888,0.68888,11200000.0
2008-11-07 00:36:00,0.68889,0.68924,0.68889,0.68916,14400000.0
2008-11-07 00:37:00,0.68943,0.68958,0.68943,0.68958,12800000.0
2008-11-07 00:38:00,0.68958,0.68967,0.68944,0.6895,11200000.0
2008-11-07 00:39:00,0.68968,0.68987,0.68968,0.68987,11200000.0
2008-11-07 00:40:00,0.68982,0.68996,0.68982,0.68996,11200000.0
2008-11-07 00:41:00,0.68993,0.69004,0.68955,0.68958,11200000.0
2008-11-07 00:42:00,0.68981,0.68997,0.6898,0.68995,16000000.0
2008-11-07 00:43:00,0.68989,0.69002,0.68987,0.68996,12800000.0
2008-11-07 00:44:00,0.68991,0.68996,0.68969,0.68983,17600000.0
2008-11-07 00:45:00,0.68983,0.6903,0.68983,0.69011,17600000.0
2008-11-07 00:46:00,0.69011,0.69043,0.69011,0.69038,12800000.0
2008-11-07 00:47:00,0.69055,0.69061,0.69049,0.6906,11200000.0
2008-11-07 00:48:00,0.69051,0.69067,0.69051,0.69067,12800000.0
2008-11-07 00:49:00,0.69056,0.69063,0.69043,0.69043,14400000.0
2008-11-07 00:50:00,0.69041,0.69054,0.69041,0.69054,11200000.0
2008-11-07 00:51:00,0.69044,0.69055,0.69039,0.69054,11200000.0
2008-11-07 00:52:00,0.69054,0.69057,0.69052,0.69055,11200000.0
2008-11-07 00:53:00,0.6904,0.69049,0.6904,0.69044,12200000.0
2008-11-07 00:54:00,0.69037,0.69037,0.68962,0.68962,11200000.0
2008-11-07 00:55:00,0.68987,0.68997,0.68987,0.68997,8000000.0
2008-11-07 00:56:00,0.68998,0.69007,0.68997,0.69002,11200000.0
2008-11-07 00:57:00,0.68996,0.69007,0.68991,0.68991,12600000.0
2008-11-07 00:58:00,0.6898,0.68989,0.68977,0.68977,12800000.0
2008-11-07 00:59:00,0.68997,0.68997,0.68959,0.68988,17000000.0
2008-11-07 01:00:00,0.68992,0.68992,0.68973,0.68973,19200000.0
2008-11-07 01:01:00,0.68971,0.68973,0.68954,0.68969,12800000.0
2008-11-07 01:02:00,0.69005,0.69008,0.68993,0.68997,12800000.0
2008-11-07 01:03:00,0.68991,0.68998,0.68972,0.68972,11200000.0
2008-11-07 01:04:00,0.68995,0.68996,0.68979,0.68993,17600000.0
2008-11-07 01:05:00,0.68971,0.68983,0.68962,0.68979,16000000.0
2008-11-07 01:06:00,0.68978,0.68983,0.6895,0.68977,17600000.0
2008-11-07 01:07:00,0.68973,0.68999,0.68969,0.68989,14400000.0
2008-11-07 01:08:00,0.69002,0.69002,0.68981,0.68987,11200000.0
2008-11-07 01:09:00,0.68922,0.68993,0.68922,0.68993,14800000.0
2008-11-07 01:10:00,0.68969,0.68985,0.68959,0.68985,11200000.0
2008-11-07 01:11:00,0.68999,0.69016,0.68995,0.69004,12800000.0
2008-11-07 01:12:00,0.6902,0.69039,0.69013,0.69013,11200000.0
2008-11-07 01:13:00,0.69012,0.69017,0.69002,0.69002,11200000.0
2008-11-07 01:14:00,0.69018,0.69025,0.69015,0.69022,16000000.0
2008-11-07 01:15:00,0.6901,0.6901,0.68965,0.68967,14400000.0
2008-11-07 01:16:00,0.68954,0.68961,0.68953,0.68958,16000000.0
2008-11-07 01:17:00,0.68949,0.6895,0.68941,0.68943,11200000.0
2008-11-07 01:18:00,0.68927,0.68927,0.68861,0.68861,12800000.0
2008-11-07 01:19:00,0.68813,0.68819,0.68805,0.68818,16000000.0
2008-11-07 01:20:00,0.6882,0.6882,0.68796,0.68796,11200000.0
2008-11-07 01:21:00,0.68793,0.68811,0.68791,0.68811,12800000.0
2008-11-07 01:22:00,0.68803,0.68803,0.68781,0.68781,16400000.0
2008-11-07 01:23:00,0.68778,0.68778,0.68766,0.68775,11200000.0
2008-11-07 01:24:00,0.68782,0.68786,0.68775,0.68775,11200000.0
2008-11-07 01:25:00,0.68772,0.68785,0.6876,0.68785,22400000.0
2008-11-07 01:26:00,0.6878,0.6878,0.68771,0.68776,12800000.0
2008-11-07 01:27:00,0.68783,0.68788,0.68779,0.68779,12800000.0
2008-11-07 01:28:00,0.68775,0.68775,0.68765,0.68767,19200000.0
2008-11-07 01:29:00,0.68777,0.68811,0.68777,0.68809,11200000.0
2008-11-07 01:30:00,0.68882,0.68885,0.68851,0.6886,12800000.0
2008-11-07 01:31:00,0.68861,0.68864,0.68834,0.68864,17600000.0
2008-11-07 01:32:00,0.68855,0.68857,0.68848,0.68849,24400000.0
2008-11-07 01:33:00,0.68855,0.68855,0.6883,0.68843,12800000.0
2008-11-07 01:34:00,0.68855,0.68855,0.68843,0.68849,40000000.0
2008-11-07 01:35:00,0.68813,0.68814,0.68799,0.68814,16000000.0
2008-11-07 01:36:00,0.68799,0.68799,0.68775,0.68777,14400000.0
2008-11-07 01:37:00,0.68759,0.68759,0.68629,0.68719,17600000.0
2008-11-07 01:38:00,0.68686,0.68703,0.68682,0.68703,11200000.0
2008-11-07 01:39:00,0.68707,0.6872,0.68707,0.68714,14800000.0
2008-11-07 01:40:00,0.68702,0.68735,0.68697,0.68735,17600000.0
2008-11-07 01:41:00,0.68736,0.68751,0.6873,0.68751,11200000.0
2008-11-07 01:42:00,0.68757,0.68757,0.68715,0.68733,12200000.0
2008-11-07 01:43:00,0.68745,0.68752,0.68742,0.68752,12800000.0
2008-11-07 01:44:00,0.68747,0.68747,0.68703,0.68744,11200000.0
2008-11-07 01:45:00,0.68743,0.68763,0.68743,0.68745,11200000.0
2008-11-07 01:46:00,0.68742,0.68745,0.68739,0.68745,9600000.0
2008-11-07 01:47:00,0.68745,0.68751,0.6874,0.6874,11200000.0
2008-11-07 01:48:00,0.68712,0.68712,0.68697,0.68697,14400000.0
2008-11-07 01:49:00,0.68715,0.68725,0.68693,0.68721,17600000.0
2008-11-07 01:50:00,0.68712,0.6872,0.68704,0.68704,12800000.0
2008-11-07 01:51:00,0.68716,0.68733,0.68716,0.68725,24000000.0
2008-11-07 01:52:00,0.68716,0.68716,0.68684,0.68684,14400000.0
2008-11-07 01:53:00,0.68699,0.68728,0.68628,0.68728,15400000.0
2008-11-07 01:54:00,0.68742,0.68749,0.6873,0.6873,12800000.0
2008-11-07 01:55:00,0.68698,0.68715,0.68698,0.68715,19200000.0
2008-11-07 01:56:00,0.68747,0.68753,0.68725,0.68729,37200000.0
2008-11-07 01:57:00,0.68701,0.68749,0.68701,0.68745,12800000.0
2008-11-07 01:58:00,0.68718,0.68731,0.68717,0.68731,14400000.0
2008-11-07 01:59:00,0.68723,0.68737,0.68723,0.68737,3200000.0
2008-11-07 02:00:00,0.68731,0.68744,0.68731,0.68742,12800000.0
2008-11-07 02:01:00,0.68735,0.68755,0.68731,0.68755,12800000.0
2008-11-07 02:02:00,0.68787,0.68831,0.68787,0.68831,17600000.0
2008-11-07 02:03:00,0.68791,0.68821,0.68767,0.68767,17600000.0
2008-11-07 02:04:00,0.68753,0.68753,0.68692,0.68692,12800000.0
2008-11-07 02:05:00,0.68707,0.6875,0.68707,0.6875,16000000.0
2008-11-07 02:06:00,0.68743,0.68743,0.68723,0.68741,11200000.0
2008-11-07 02:07:00,0.68747,0.68747,0.68734,0.68741,14400000.0
2008-11-07 02:08:00,0.68763,0.6877,0.68755,0.68755,11200000.0
2008-11-07 02:09:00,0.68759,0.68774,0.68759,0.6877,12800000.0
2008-11-07 02:10:00,0.68778,0.68786,0.68777,0.68786,11200000.0
2008-11-07 02:11:00,0.68779,0.68779,0.6874,0.6874,17600000.0
2008-11-07 02:12:00,0.68726,0.68735,0.68722,0.68724,12800000.0
2008-11-07 02:13:00,0.68759,0.68766,0.68748,0.68766,11200000.0
2008-11-07 02:14:00,0.68727,0.68751,0.68727,0.68751,16000000.0
2008-11-07 02:15:00,0.68748,0.6875,0.68733,0.68733,17600000.0
2008-11-07 02:16:00,0.68727,0.68731,0.68712,0.68728,12800000.0
2008-11-07 02:17:00,0.68732,0.68732,0.6872,0.6872,12800000.0
2008-11-07 02:18:00,0.68726,0.68726,0.68719,0.68722,14400000.0
2008-11-07 02:19:00,0.68729,0.68739,0.68729,0.68739,11200000.0
2008-11-07 02:20:00,0.68743,0.68772,0.68743,0.68772,14400000.0
2008-11-07 02:21:00,0.68757,0.68821,0.68757,0.68821,8000000.0
2008-11-07 02:22:00,0.68839,0.68909,0.68839,0.68909,11200000.0
2008-11-07 02:23:00,0.68902,0.68902,0.68871,0.68871,11200000.0
2008-11-07 02:24:00,0.68846,0.68872,0.68842,0.68856,11600000.0
2008-11-07 02:25:00,0.68877,0.68906,0.68806,0.68906,12800000.0
2008-11-07 02:26:00,0.68898,0.68902,0.68895,0.68895,11200000.0
2008-11-07 02:27:00,0.68892,0.68903,0.68892,0.68903,14400000.0
2008-11-07 02:28:00,0.68899,0.68899,0.6886,0.6886,14400000.0
2008-11-07 02:29:00,0.68855,0.68855,0.68839,0.68839,12800000.0
2008-11-07 02:30:00,0.68824,0.68843,0.68814,0.68843,10600000.0
2008-11-07 02:31:00,0.68822,0.68831,0.68817,0.68831,8000000.0
2008-11-07 02:32:00,0.68829,0.68831,0.68819,0.68824,12800000.0
2008-11-07 02:33:00,0.68814,0.6883,0.68814,0.68821,11200000.0
2008-11-07 02:34:00,0.68847,0.6886,0.68817,0.68817,8000000.0
2008-11-07 02:35:00,0.68843,0.68857,0.68843,0.68848,14400000.0
2008-11-07 02:36:00,0.68842,0.68842,0.68814,0.68814,11200000.0
2008-11-07 02:37:00,0.68768,0.68768,0.68753,0.68763,13200000.0
2008-11-07 02:38:00,0.68774,0.68781,0.68763,0.68766,14400000.0
2008-11-07 02:39:00,0.68751,0.68767,0.6875,0.6875,11200000.0
2008-11-07 02:40:00,0.68728,0.68731,0.68703,0.68731,12800000.0
2008-11-07 02:41:00,0.68742,0.68749,0.68742,0.68749,12800000.0
2008-11-07 02:42:00,0.68754,0.68792,0.68754,0.6879,18000000.0
2008-11-07 02:43:00,0.68796,0.68796,0.68781,0.68781,11200000.0
2008-11-07 02:44:00,0.68785,0.68799,0.68773,0.68799,12800000.0
2008-11-07 02:45:00,0.68814,0.68817,0.68792,0.688,16400000.0
2008-11-07 02:46:00,0.68782,0.68815,0.68779,0.68815,17600000.0
2008-11-07 02:47:00,0.68825,0.68825,0.68805,0.68821,12800000.0
2008-11-07 02:48:00,0.68824,0.68824,0.68799,0.68807,8000000.0
2008-11-07 02:49:00,0.68803,0.68815,0.68775,0.68815,11200000.0
2008-11-07 02:50:00,0.68786,0.68794,0.6878,0.68791,12800000.0
2008-11-07 02:51:00,0.6879,0.6879,0.68778,0.68778,11600000.0
2008-11-07 02:52:00,0.68776,0.68779,0.68773,0.68777,12800000.0
2008-11-07 02:53:00,0.68774,0.68781,0.6877,0.68781,11200000.0
2008-11-07 02:54:00,0.68782,0.68784,0.68775,0.68783,12800000.0
2008-11-07 02:55:00,0.68796,0.68799,0.68769,0.68769,12800000.0
2008-11-07 02:56:00,0.68792,0.68792,0.68731,0.68757,17600000.0
2008-11-07 02:57:00,0.68736,0.68736,0.68721,0.68721,12800000.0
2008-11-07 02:58:00,0.68719,0.68733,0.68719,0.68733,12800000.0
2008-11-07 02:59:00,0.68737,0.68738,0.6871,0.68723,14400000.0
2008-11-07 03:00:00,0.68733,0.6875,0.68733,0.68743,9600000.0
2008-11-07 03:01:00,0.6875,0.68759,0.6874,0.68742,14400000.0
2008-11-07 03:02:00,0.68747,0.68747,0.68718,0.68718,14400000.0
2008-11-07 03:03:00,0.68723,0.68742,0.68723,0.68742,17600000.0
2008-11-07 03:04:00,0.68746,0.68773,0.68737,0.6875,14400000.0
2008-11-07 03:05:00,0.68702,0.68716,0.6867,0.6867,12800000.0
2008-11-07 03:06:00,0.68663,0.68674,0.68641,0.68674,12800000.0
2008-11-07 03:07:00,0.68696,0.68729,0.68694,0.68729,12800000.0
2008-11-07 03:08:00,0.68718,0.68718,0.68694,0.68703,11200000.0
2008-11-07 03:09:00,0.68703,0.68711,0.68703,0.68711,12800000.0
2008-11-07 03:10:00,0.68714,0.68745,0.68714,0.68745,14400000.0
2008-11-07 03:11:00,0.6874,0.6876,0.6874,0.6876,17600000.0
2008-11-07 03:12:00,0.68759,0.68759,0.6873,0.68743,11200000.0
2008-11-07 03:13:00,0.68732,0.68732,0.68668,0.68668,17600000.0
2008-11-07 03:14:00,0.68614,0.68614,0.68481,0.6854,12800000.0
2008-11-07 03:15:00,0.68574,0.68592,0.68565,0.68565,9600000.0
2008-11-07 03:16:00,0.68598,0.68627,0.68598,0.68627,17600000.0
2008-11-07 03:17:00,0.68626,0.68626,0.68531,0.68531,12800000.0
2008-11-07 03:18:00,0.68513,0.68529,0.68513,0.68525,14400000.0
2008-11-07 03:19:00,0.68525,0.68525,0.68509,0.68517,13200000.0
2008-11-07 03:20:00,0.6845,0.68486,0.68438,0.68471,12800000.0
2008-11-07 03:21:00,0.68464,0.68482,0.68463,0.68482,12800000.0
2008-11-07 03:22:00,0.68492,0.68492,0.68401,0.68401,12800000.0
2008-11-07 03:23:00,0.68341,0.68341,0.6826,0.6826,11200000.0
2008-11-07 03:24:00,0.68248,0.6834,0.68248,0.6834,12800000.0
2008-11-07 03:25:00,0.68407,0.68407,0.68368,0.68379,11200000.0
2008-11-07 03:26:00,0.68365,0.68365,0.68359,0.68359,12800000.0
2008-11-07 03:27:00,0.68372,0.68401,0.68372,0.68391,10000000.0
2008-11-07 03:28:00,0.6837,0.68383,0.68353,0.68378,10600000.0
2008-11-07 03:29:00,0.68386,0.68421,0.68386,0.68421,11200000.0
2008-11-07 03:30:00,0.68418,0.68418,0.6836,0.6836,11200000.0
2008-11-07 03:31:00,0.68354,0.68358,0.68341,0.68348,12800000.0
2008-11-07 03:32:00,0.68365,0.68365,0.68339,0.68339,17600000.0
2008-11-07 03:33:00,0.68336,0.68336,0.68325,0.68332,11200000.0
2008-11-07 03:34:00,0.6834,0.6835,0.68337,0.68337,18000000.0
2008-11-07 03:35:00,0.68305,0.68358,0.68305,0.68358,13200000.0
2008-11-07 03:36:00,0.6837,0.68377,0.6836,0.68372,13200000.0
2008-11-07 03:37:00,0.68374,0.68395,0.68374,0.68395,11200000.0
2008-11-07 03:38:00,0.68374,0.68413,0.68374,0.6841,9600000.0
2008-11-07 03:39:00,0.68447,0.68548,0.68447,0.68548,12800000.0
2008-11-07 03:40:00,0.68563,0.68563,0.68527,0.6853,12800000.0
2008-11-07 03:41:00,0.68543,0.68556,0.68542,0.68547,12800000.0
2008-11-07 03:42:00,0.68541,0.6857,0.68541,0.6857,12800000.0
2008-11-07 03:43:00,0.68574,0.68574,0.68562,0.68569,17600000.0
2008-11-07 03:44:00,0.68602,0.68602,0.68565,0.68567,17600000.0
2008-11-07 03:45:00,0.68573,0.68573,0.68556,0.68566,11200000.0
2008-11-07 03:46:00,0.68566,0.68578,0.68558,0.68575,11200000.0
2008-11-07 03:47:00,0.68573,0.68593,0.68573,0.68588,12800000.0
2008-11-07 03:48:00,0.68515,0.68516,0.68488,0.68488,11200000.0
2008-11-07 03:49:00,0.68484,0.68523,0.68484,0.68521,17600000.0
2008-11-07 03:50:00,0.68546,0.68632,0.68546,0.68632,17000000.0
2008-11-07 03:51:00,0.68649,0.68654,0.68644,0.68649,12800000.0
2008-11-07 03:52:00,0.68652,0.68652,0.68643,0.68648,11200000.0
2008-11-07 03:53:00,0.68663,0.6867,0.68649,0.6867,12800000.0
2008-11-07 03:54:00,0.687,0.68795,0.687,0.68779,14400000.0
2008-11-07 03:55:00,0.68805,0.68805,0.68772,0.68778,11200000.0
2008-11-07 03:56:00,0.68798,0.68806,0.68755,0.68755,11200000.0
2008-11-07 03:57:00,0.68703,0.68718,0.68695,0.68718,9600000.0
2008-11-07 03:58:00,0.68723,0.68758,0.68723,0.68756,13200000.0
2008-11-07 03:59:00,0.68715,0.68715,0.68667,0.68693,16400000.0
2008-11-07 04:00:00,0.68737,0.68756,0.68737,0.68744,18000000.0
2008-11-07 04:01:00,0.68736,0.68745,0.68724,0.68724,9600000.0
2008-11-07 04:02:00,0.68719,0.68744,0.68719,0.68744,12800000.0
2008-11-07 04:03:00,0.68768,0.68782,0.68758,0.68782,12800000.0
2008-11-07 04:04:00,0.68786,0.68797,0.68786,0.68797,12800000.0
2008-11-07 04:05:00,0.68809,0.68809,0.6877,0.68775,12800000.0
2008-11-07 04:06:00,0.68774,0.68781,0.68766,0.68779,11200000.0
2008-11-07 04:07:00,0.68785,0.68785,0.68769,0.68774,12800000.0
2008-11-07 04:08:00,0.68784,0.68809,0.68784,0.68809,11200000.0
2008-11-07 04:09:00,0.68827,0.68845,0.68809,0.68809,9600000.0
2008-11-07 04:10:00,0.68792,0.6887,0.68792,0.68862,12800000.0
2008-11-07 04:11:00,0.68862,0.68894,0.68861,0.68894,11200000.0
2008-11-07 04:12:00,0.68801,0.68895,0.68801,0.68887,11200000.0
2008-11-07 04:13:00,0.6889,0.68911,0.6889,0.68911,12800000.0
2008-11-07 04:14:00,0.68903,0.68915,0.68891,0.68894,12800000.0
2008-11-07 04:15:00,0.68905,0.68917,0.68872,0.68888,16000000.0
2008-11-07 04:16:00,0.68902,0.68919,0.68894,0.68905,11200000.0
2008-11-07 04:17:00,0.68887,0.68894,0.68882,0.68889,17600000.0
2008-11-07 04:18:00,0.68824,0.6884,0.68806,0.6884,11200000.0
2008-11-07 04:19:00,0.68836,0.68858,0.68801,0.68858,13200000.0
2008-11-07 04:20:00,0.68854,0.68854,0.68808,0.68808,16000000.0
2008-11-07 04:21:00,0.68805,0.68805,0.68773,0.6878,14400000.0
2008-11-07 04:22:00,0.68806,0.68816,0.68801,0.68807,11200000.0
2008-11-07 04:23:00,0.68785,0.68793,0.68785,0.68791,11200000.0
2008-11-07 04:24:00,0.68818,0.68818,0.68789,0.68789,12800000.0
2008-11-07 04:25:00,0.68796,0.68841,0.68796,0.68816,16000000.0
2008-11-07 04:26:00,0.68814,0.6883,0.68804,0.68812,12800000.0
2008-11-07 04:27:00,0.68827,0.6884,0.68826,0.68839,14400000.0
2008-11-07 04:28:00,0.68825,0.68829,0.68811,0.68823,11200000.0
2008-11-07 04:29:00,0.68814,0.68814,0.68789,0.68799,12800000.0
2008-11-07 04:30:00,0.68807,0.68807,0.68788,0.68789,12800000.0
2008-11-07 04:31:00,0.68786,0.68792,0.68786,0.68792,12800000.0
2008-11-07 04:32:00,0.68795,0.68845,0.68795,0.68845,11200000.0
2008-11-07 04:33:00,0.68845,0.68845,0.68825,0.68841,8000000.0
2008-11-07 04:34:00,0.68849,0.68852,0.68846,0.68852,8000000.0
2008-11-07 04:35:00,0.68844,0.68852,0.68842,0.68852,8000000.0
2008-11-07 04:36:00,0.68892,0.68912,0.68892,0.68911,14400000.0
2008-11-07 04:37:00,0.68895,0.68932,0.68887,0.68887,14800000.0
2008-11-07 04:38:00,0.68936,0.68962,0.68936,0.68944,16000000.0
2008-11-07 04:39:00,0.68949,0.68951,0.68926,0.68926,16000000.0
2008-11-07 04:40:00,0.68893,0.68893,0.68869,0.68889,8000000.0
2008-11-07 04:41:00,0.68847,0.68847,0.6883,0.6883,11200000.0
2008-11-07 04:42:00,0.68832,0.68842,0.68781,0.68781,14400000.0
2008-11-07 04:43:00,0.68821,0.68832,0.68821,0.68832,14400000.0
2008-11-07 04:44:00,0.68816,0.68831,0.68816,0.68831,11200000.0
2008-11-07 04:45:00,0.68829,0.68829,0.68796,0.68823,11600000.0
2008-11-07 04:46:00,0.68825,0.68825,0.68804,0.68804,11200000.0
2008-11-07 04:47:00,0.68792,0.68792,0.6876,0.68771,16000000.0
2008-11-07 04:48:00,0.68774,0.68787,0.68769,0.68787,18000000.0
2008-11-07 04:49:00,0.68777,0.68777,0.68755,0.68755,15400000.0
2008-11-07 04:50:00,0.687,0.687,0.68687,0.68693,16000000.0
2008-11-07 04:51:00,0.68686,0.68686,0.68629,0.68629,11200000.0
2008-11-07 04:52:00,0.68572,0.68695,0.68572,0.68695,11200000.0
2008-11-07 04:53:00,0.68709,0.68709,0.68696,0.68697,12800000.0
2008-11-07 04:54:00,0.68693,0.68693,0.68654,0.68654,11600000.0
2008-11-07 04:55:00,0.68664,0.68671,0.68664,0.68664,11200000.0
2008-11-07 04:56:00,0.68625,0.68656,0.68625,0.6865,17600000.0
2008-11-07 04:57:00,0.6864,0.68642,0.68605,0.68605,11200000.0
2008-11-07 04:58:00,0.68605,0.68605,0.68577,0.68577,12800000.0
2008-11-07 04:59:00,0.68571,0.68571,0.68503,0.68518,17600000.0
2008-11-07 05:00:00,0.68557,0.6857,0.68557,0.6857,12800000.0
2008-11-07 05:01:00,0.68565,0.68565,0.68549,0.68549,12800000.0
2008-11-07 05:02:00,0.68548,0.68548,0.68532,0.68543,13200000.0
2008-11-07 05:03:00,0.68565,0.6858,0.68565,0.6858,11200000.0
2008-11-07 05:05:00,0.68548,0.6855,0.68541,0.68543,11200000.0
2008-11-07 05:06:00,0.6853,0.68535,0.68527,0.68528,16000000.0
2008-11-07 05:07:00,0.68529,0.68539,0.68526,0.68532,16000000.0
2008-11-07 05:08:00,0.68541,0.68553,0.68541,0.68553,11200000.0
2008-11-07 05:09:00,0.68554,0.68554,0.68539,0.68539,14400000.0
2008-11-07 05:10:00,0.68562,0.68576,0.68562,0.68571,17600000.0
2008-11-07 05:11:00,0.68565,0.68565,0.68523,0.68537,14400000.0
2008-11-07 05:12:00,0.68484,0.68564,0.68484,0.6853,17600000.0
2008-11-07 05:13:00,0.6854,0.68571,0.6854,0.68571,16000000.0
2008-11-07 05:14:00,0.6856,0.6856,0.68503,0.6851,12800000.0
2008-11-07 05:15:00,0.68523,0.68541,0.68515,0.68541,11200000.0
2008-11-07 05:16:00,0.68504,0.68517,0.68473,0.68473,11200000.0
2008-11-07 05:17:00,0.68486,0.68511,0.68486,0.68509,16000000.0
2008-11-07 05:18:00,0.6853,0.68541,0.6853,0.68538,11200000.0
2008-11-07 05:19:00,0.68544,0.68563,0.68535,0.68563,8000000.0
2008-11-07 05:20:00,0.68576,0.68639,0.68576,0.68639,12800000.0
2008-11-07 05:21:00,0.68601,0.68601,0.68513,0.68513,8000000.0
2008-11-07 05:22:00,0.68501,0.68502,0.68482,0.68482,12800000.0
2008-11-07 05:23:00,0.68479,0.68479,0.68469,0.68473,11200000.0
2008-11-07 05:24:00,0.68464,0.68464,0.68457,0.68459,11200000.0
2008-11-07 05:25:00,0.68455,0.68464,0.68453,0.68457,16000000.0
2008-11-07 05:26:00,0.68463,0.68471,0.68463,0.68469,11200000.0
2008-11-07 05:27:00,0.68486,0.68502,0.68484,0.68502,12800000.0
2008-11-07 05:28:00,0.68494,0.68499,0.68477,0.68485,14400000.0
2008-11-07 05:29:00,0.68475,0.68479,0.6847,0.68479,12800000.0
2008-11-07 05:30:00,0.68487,0.68515,0.68475,0.68487,13200000.0
2008-11-07 05:31:00,0.68485,0.68486,0.6847,0.6847,11200000.0
2008-11-07 05:32:00,0.6848,0.6848,0.68466,0.68467,11200000.0
2008-11-07 05:33:00,0.68494,0.68527,0.68494,0.68503,15400000.0
2008-11-07 05:34:00,0.6848,0.6848,0.68448,0.68448,17600000.0
2008-11-07 05:35:00,0.6841,0.6846,0.68409,0.6846,11200000.0
2008-11-07 05:36:00,0.68498,0.68539,0.68498,0.68539,16000000.0
2008-11-07 05:37:00,0.68539,0.68569,0.68535,0.68569,16000000.0
2008-11-07 05:38:00,0.68576,0.68576,0.68552,0.68552,12800000.0
2008-11-07 05:39:00,0.68552,0.68552,0.68542,0.68542,11200000.0
2008-11-07 05:40:00,0.68562,0.68582,0.68562,0.68582,12800000.0
2008-11-07 05:41:00,0.68594,0.68594,0.68579,0.68581,16000000.0
2008-11-07 05:42:00,0.68581,0.68586,0.68575,0.6858,12800000.0
2008-11-07 05:43:00,0.68581,0.68584,0.68573,0.68584,11200000.0
2008-11-07 05:44:00,0.68593,0.68604,0.6859,0.68604,11200000.0
2008-11-07 05:45:00,0.68606,0.68606,0.6859,0.686,12800000.0
2008-11-07 05:46:00,0.68605,0.68605,0.68584,0.68589,12800000.0
2008-11-07 05:47:00,0.68596,0.68608,0.68594,0.68608,11200000.0
2008-11-07 05:48:00,0.68605,0.68605,0.68591,0.68595,11200000.0
2008-11-07 05:49:00,0.68658,0.68696,0.68658,0.68687,11200000.0
2008-11-07 05:50:00,0.68718,0.6873,0.68718,0.68728,11200000.0
2008-11-07 05:51:00,0.68746,0.68771,0.68746,0.68767,14400000.0
2008-11-07 05:52:00,0.68785,0.68806,0.68781,0.68806,17600000.0
2008-11-07 05:53:00,0.68819,0.68848,0.68819,0.68844,12800000.0
2008-11-07 05:54:00,0.6885,0.6885,0.68826,0.68826,16000000.0
2008-11-07 05:55:00,0.68837,0.68845,0.68834,0.68845,16000000.0
2008-11-07 05:56:00,0.68906,0.69129,0.68906,0.69124,17600000.0
2008-11-07 05:57:00,0.69077,0.69095,0.69059,0.69059,17600000.0
2008-11-07 05:58:00,0.69038,0.69038,0.68976,0.68976,14400000.0
2008-11-07 05:59:00,0.69011,0.69019,0.68982,0.69018,16000000.0
2008-11-07 06:00:00,0.69029,0.6906,0.69029,0.69055,14400000.0
2008-11-07 06:01:00,0.69064,0.69069,0.69058,0.69069,14400000.0
2008-11-07 06:02:00,0.68991,0.68991,0.68928,0.68928,11200000.0
2008-11-07 06:03:00,0.68952,0.69061,0.68952,0.69061,14400000.0
2008-11-07 06:04:00,0.69079,0.69104,0.69064,0.69104,12800000.0
2008-11-07 06:05:00,0.69042,0.69059,0.69042,0.69059,6800000.0
2008-11-07 06:06:00,0.69065,0.69065,0.69025,0.69042,17600000.0
2008-11-07 06:07:00,0.69055,0.69066,0.69042,0.69042,16000000.0
2008-11-07 06:08:00,0.6904,0.69066,0.6904,0.69061,17600000.0
2008-11-07 06:09:00,0.69031,0.69031,0.68983,0.68983,12800000.0
2008-11-07 06:10:00,0.6897,0.68971,0.68959,0.68959,12800000.0
2008-11-07 06:11:00,0.6897,0.68972,0.68958,0.68967,12800000.0
2008-11-07 06:12:00,0.68948,0.68948,0.68874,0.6891,16800000.0
2008-11-07 06:13:00,0.68947,0.68963,0.68947,0.68963,12800000.0
2008-11-07 06:14:00,0.68971,0.68971,0.6894,0.68953,10600000.0
2008-11-07 06:15:00,0.68991,0.6902,0.68991,0.6902,12800000.0
2008-11-07 06:16:00,0.69038,0.69038,0.69017,0.69022,12800000.0
2008-11-07 06:17:00,0.69003,0.69019,0.69003,0.69012,11600000.0
2008-11-07 06:18:00,0.6902,0.6902,0.68985,0.68985,12800000.0
2008-11-07 06:19:00,0.69014,0.69032,0.69011,0.69032,14400000.0
2008-11-07 06:20:00,0.69065,0.69071,0.69054,0.69058,14400000.0
2008-11-07 06:21:00,0.69061,0.69097,0.69061,0.69086,11200000.0
2008-11-07 06:22:00,0.69092,0.69122,0.69092,0.6912,16000000.0
2008-11-07 06:23:00,0.69167,0.69167,0.69132,0.69132,16000000.0
2008-11-07 06:24:00,0.69133,0.69136,0.69092,0.69103,12800000.0
2008-11-07 06:25:00,0.69133,0.69224,0.6909,0.69182,13200000.0
2008-11-07 06:26:00,0.69125,0.69228,0.69125,0.69131,16000000.0
2008-11-07 06:27:00,0.69112,0.69116,0.69104,0.69114,11200000.0
2008-11-07 06:28:00,0.69108,0.69132,0.69108,0.69128,11200000.0
2008-11-07 06:29:00,0.69137,0.69143,0.69133,0.69138,11200000.0
2008-11-07 06:30:00,0.69157,0.69216,0.69157,0.69216,8000000.0
2008-11-07 06:31:00,0.69208,0.69208,0.69154,0.69168,16000000.0
2008-11-07 06:32:00,0.69145,0.69159,0.6914,0.69159,18000000.0
2008-11-07 06:33:00,0.69154,0.69154,0.69136,0.69148,14800000.0
2008-11-07 06:34:00,0.69219,0.69301,0.69219,0.69301,11200000.0
2008-11-07 06:35:00,0.69304,0.69342,0.69301,0.6934,17600000.0
2008-11-07 06:36:00,0.69282,0.69291,0.69282,0.69288,11200000.0
2008-11-07 06:37:00,0.693,0.69317,0.693,0.69308,12800000.0
2008-11-07 06:38:00,0.69293,0.69342,0.69293,0.69321,14400000.0
2008-11-07 06:39:00,0.69358,0.69373,0.69351,0.69362,14400000.0
2008-11-07 06:40:00,0.69366,0.69366,0.69332,0.69332,16000000.0
2008-11-07 06:41:00,0.69394,0.69435,0.69394,0.69435,18000000.0
2008-11-07 06:42:00,0.69426,0.69427,0.69374,0.69395,9600000.0
2008-11-07 06:43:00,0.69396,0.69396,0.69353,0.69375,18400000.0
2008-11-07 06:44:00,0.69349,0.69352,0.69337,0.69348,12800000.0
2008-11-07 06:45:00,0.69348,0.69359,0.69345,0.6935,11200000.0
2008-11-07 06:46:00,0.69281,0.69301,0.69269,0.69269,13200000.0
2008-11-07 06:47:00,0.69284,0.69293,0.69271,0.69271,14400000.0
2008-11-07 06:48:00,0.69283,0.69307,0.69283,0.69304,11200000.0
2008-11-07 06:49:00,0.693,0.69318,0.69282,0.69318,11200000.0
2008-11-07 06:50:00,0.69307,0.69307,0.6927,0.69277,16000000.0
2008-11-07 06:51:00,0.69268,0.69275,0.69265,0.69265,12800000.0
2008-11-07 06:52:00,0.69269,0.69292,0.69269,0.69292,16000000.0
2008-11-07 06:53:00,0.69295,0.69302,0.69291,0.69295,11200000.0
2008-11-07 06:54:00,0.69309,0.69309,0.69273,0.69273,12800000.0
2008-11-07 06:55:00,0.69302,0.69308,0.69302,0.69302,14400000.0
2008-11-07 06:56:00,0.69304,0.69311,0.69303,0.69311,11200000.0
2008-11-07 06:57:00,0.69311,0.69316,0.69305,0.69316,18000000.0
2008-11-07 06:58:00,0.6931,0.69311,0.69295,0.69295,16000000.0
2008-11-07 06:59:00,0.69282,0.69294,0.69271,0.69294,16000000.0
2008-11-07 07:00:00,0.69395,0.69437,0.69395,0.69426,12800000.0
2008-11-07 07:01:00,0.69412,0.69412,0.69403,0.69408,11200000.0
2008-11-07 07:02:00,0.69431,0.69438,0.69431,0.69435,11200000.0
2008-11-07 07:03:00,0.6943,0.6943,0.6938,0.6938,11200000.0
2008-11-07 07:04:00,0.69382,0.69394,0.69375,0.69375,12800000.0
2008-11-07 07:05:00,0.69378,0.69378,0.6935,0.6935,11200000.0
2008-11-07 07:06:00,0.69345,0.69345,0.69336,0.69343,12800000.0
2008-11-07 07:07:00,0.69345,0.69348,0.69339,0.69344,11200000.0
2008-11-07 07:08:00,0.6927,0.69314,0.69231,0.69314,12800000.0
2008-11-07 07:09:00,0.6938,0.69398,0.69362,0.69362,13200000.0
2008-11-07 07:10:00,0.69366,0.69371,0.69352,0.69352,14400000.0
2008-11-07 07:11:00,0.6935,0.69366,0.69348,0.69362,16400000.0
2008-11-07 07:12:00,0.69314,0.69364,0.69314,0.69364,16000000.0
2008-11-07 07:13:00,0.6936,0.6936,0.69349,0.69353,11200000.0
2008-11-07 07:14:00,0.69343,0.69416,0.69343,0.69404,11200000.0
2008-11-07 07:15:00,0.69399,0.69399,0.69376,0.69376,12800000.0
2008-11-07 07:16:00,0.69366,0.69366,0.69332,0.69334,12800000.0
2008-11-07 07:17:00,0.69328,0.69355,0.69322,0.69322,14400000.0
2008-11-07 07:18:00,0.69313,0.69327,0.69313,0.69327,17600000.0
2008-11-07 07:19:00,0.69313,0.69317,0.69305,0.69312,12800000.0
2008-11-07 07:20:00,0.69257,0.69257,0.69193,0.69212,11200000.0
2008-11-07 07:21:00,0.69133,0.69212,0.69115,0.69154,12800000.0
2008-11-07 07:22:00,0.69188,0.69188,0.69158,0.69158,12800000.0
2008-11-07 07:23:00,0.69132,0.69139,0.69128,0.69139,12800000.0
2008-11-07 07:24:00,0.69144,0.69171,0.69144,0.69171,11200000.0
2008-11-07 07:25:00,0.6915,0.69162,0.69136,0.69136,17600000.0
2008-11-07 07:26:00,0.69128,0.6913,0.69116,0.69125,12800000.0
2008-11-07 07:27:00,0.69131,0.69149,0.69111,0.69146,16000000.0
2008-11-07 07:28:00,0.69137,0.69142,0.6904,0.69113,12800000.0
2008-11-07 07:29:00,0.69117,0.69131,0.69117,0.69125,12800000.0
2008-11-07 07:30:00,0.6912,0.69149,0.6912,0.69142,12800000.0
2008-11-07 07:31:00,0.69144,0.69177,0.69144,0.69149,12800000.0
2008-11-07 07:32:00,0.69152,0.69159,0.69149,0.69159,8000000.0
2008-11-07 07:33:00,0.69163,0.69163,0.69143,0.69147,12800000.0
2008-11-07 07:34:00,0.69169,0.69196,0.69169,0.69189,17600000.0
2008-11-07 07:35:00,0.69209,0.69223,0.69198,0.69198,12800000.0
2008-11-07 07:36:00,0.69202,0.69203,0.69198,0.69203,12800000.0
2008-11-07 07:37:00,0.69205,0.69208,0.69181,0.69208,18000000.0
2008-11-07 07:38:00,0.6922,0.69223,0.69214,0.69214,11200000.0
2008-11-07 07:39:00,0.69204,0.6922,0.69204,0.69211,10600000.0
2008-11-07 07:40:00,0.69224,0.69226,0.69212,0.69226,17400000.0
2008-11-07 07:41:00,0.69221,0.69233,0.69221,0.69221,12800000.0
2008-11-07 07:42:00,0.69214,0.69219,0.69213,0.69215,11200000.0
2008-11-07 07:43:00,0.69209,0.69217,0.69209,0.69217,12800000.0
2008-11-07 07:44:00,0.69215,0.69221,0.69208,0.69218,12800000.0
2008-11-07 07:45:00,0.69223,0.6923,0.69223,0.69227,12800000.0
2008-11-07 07:46:00,0.69218,0.69229,0.69218,0.69223,11200000.0
2008-11-07 07:47:00,0.69214,0.69216,0.69203,0.69213,16000000.0
2008-11-07 07:48:00,0.69209,0.69209,0.69183,0.69183,16000000.0
2008-11-07 07:49:00,0.69179,0.69193,0.69177,0.69193,14400000.0
2008-11-07 07:50:00,0.69204,0.69217,0.69204,0.69212,11200000.0
2008-11-07 07:51:00,0.69227,0.69239,0.69224,0.69239,11200000.0
2008-11-07 07:52:00,0.69253,0.69265,0.6925,0.69263,14800000.0
2008-11-07 07:53:00,0.69267,0.69276,0.69267,0.69267,12800000.0
2008-11-07 07:54:00,0.69279,0.69298,0.69265,0.69277,12800000.0
2008-11-07 07:55:00,0.6928,0.69282,0.69257,0.69275,17600000.0
2008-11-07 07:56:00,0.69281,0.69285,0.69275,0.69281,11200000.0
2008-11-07 07:57:00,0.69245,0.69295,0.69245,0.69268,17600000.0
2008-11-07 07:58:00,0.69277,0.69277,0.69254,0.69265,11200000.0
2008-11-07 07:59:00,0.69257,0.69263,0.69253,0.69256,12800000.0
2008-11-07 08:00:00,0.69273,0.69287,0.69273,0.69287,14400000.0
2008-11-07 08:01:00,0.69293,0.69293,0.6928,0.69288,12800000.0
2008-11-07 08:02:00,0.69242,0.69292,0.69242,0.69265,12200000.0
2008-11-07 08:03:00,0.69234,0.6929,0.69234,0.6929,11200000.0
2008-11-07 08:04:00,0.69283,0.69286,0.69251,0.69256,18000000.0
2008-11-07 08:05:00,0.69243,0.69255,0.69241,0.69254,18400000.0
2008-11-07 08:06:00,0.69226,0.69231,0.69212,0.69212,12800000.0
2008-11-07 08:07:00,0.6922,0.69227,0.69214,0.69227,16800000.0
2008-11-07 08:08:00,0.69223,0.69233,0.69211,0.69211,14400000.0
2008-11-07 08:09:00,0.69178,0.69239,0.69178,0.69215,12800000.0
2008-11-07 08:10:00,0.69202,0.69232,0.69202,0.69226,11200000.0
2008-11-07 08:11:00,0.69241,0.69247,0.69231,0.69231,11600000.0
2008-11-07 08:12:00,0.69223,0.69341,0.69223,0.69341,16000000.0
2008-11-07 08:13:00,0.69295,0.69295,0.6924,0.6924,14400000.0
2008-11-07 08:14:00,0.6922,0.6922,0.69183,0.69184,11200000.0
2008-11-07 08:15:00,0.69182,0.69205,0.69175,0.69205,12800000.0
2008-11-07 08:16:00,0.69269,0.69269,0.69189,0.69191,12800000.0
2008-11-07 08:17:00,0.69206,0.69218,0.69203,0.69218,11200000.0
2008-11-07 08:18:00,0.6922,0.69229,0.69207,0.69207,12800000.0
2008-11-07 08:19:00,0.6912,0.6912,0.6908,0.69085,13200000.0
2008-11-07 08:20:00,0.69078,0.69089,0.69069,0.69089,11200000.0
2008-11-07 08:21:00,0.69093,0.69093,0.69076,0.69076,11200000.0
2008-11-07 08:22:00,0.69075,0.69094,0.6907,0.69094,12200000.0
2008-11-07 08:23:00,0.69104,0.6914,0.69099,0.6914,17600000.0
2008-11-07 08:24:00,0.69143,0.69143,0.69093,0.691,12800000.0
2008-11-07 08:25:00,0.69124,0.69139,0.69124,0.69138,14400000.0
2008-11-07 08:26:00,0.69129,0.69139,0.69128,0.69128,16000000.0
2008-11-07 08:27:00,0.69112,0.69112,0.69097,0.69101,11200000.0
2008-11-07 08:28:00,0.69103,0.69103,0.69085,0.69085,16000000.0
2008-11-07 08:29:00,0.69105,0.6916,0.6909,0.6916,12800000.0
2008-11-07 08:30:00,0.69184,0.69184,0.69154,0.69154,12800000.0
2008-11-07 08:31:00,0.69154,0.69156,0.69143,0.69156,16000000.0
2008-11-07 08:32:00,0.69155,0.69155,0.69142,0.69147,11200000.0
2008-11-07 08:33:00,0.6917,0.69179,0.69165,0.69179,16000000.0
2008-11-07 08:34:00,0.69181,0.69186,0.69163,0.69167,12800000.0
2008-11-07 08:35:00,0.69151,0.69151,0.69141,0.69141,11200000.0
2008-11-07 08:36:00,0.69156,0.69167,0.69156,0.69167,11200000.0
2008-11-07 08:37:00,0.6916,0.69162,0.6915,0.69151,11200000.0
2008-11-07 08:38:00,0.69144,0.69145,0.69132,0.69145,11200000.0
2008-11-07 08:39:00,0.69132,0.69132,0.69093,0.69095,11200000.0
2008-11-07 08:40:00,0.69086,0.69086,0.69044,0.69044,11200000.0
2008-11-07 08:41:00,0.69017,0.69032,0.69011,0.69032,10600000.0
2008-11-07 08:42:00,0.69035,0.69035,0.68943,0.69033,12200000.0
2008-11-07 08:43:00,0.69045,0.69159,0.69045,0.69159,11200000.0
2008-11-07 08:44:00,0.69148,0.69148,0.69127,0.69129,11200000.0
2008-11-07 08:45:00,0.69136,0.69166,0.69136,0.69166,11200000.0
2008-11-07 08:46:00,0.69157,0.69173,0.69157,0.6916,12800000.0
2008-11-07 08:47:00,0.69161,0.69177,0.69159,0.69174,16000000.0
2008-11-07 08:48:00,0.69179,0.69186,0.69179,0.69179,12200000.0
2008-11-07 08:49:00,0.69183,0.69193,0.69178,0.69178,14400000.0
2008-11-07 08:50:00,0.69191,0.69191,0.69148,0.69148,12800000.0
2008-11-07 08:51:00,0.69088,0.69104,0.69028,0.69028,17600000.0
2008-11-07 08:52:00,0.69065,0.69065,0.69024,0.69024,17600000.0
2008-11-07 08:53:00,0.69013,0.69015,0.68967,0.68967,14400000.0
2008-11-07 08:54:00,0.68996,0.68998,0.6895,0.6895,11200000.0
2008-11-07 08:55:00,0.68947,0.68956,0.68942,0.6895,14400000.0
2008-11-07 08:56:00,0.68966,0.68966,0.6896,0.68961,14400000.0
2008-11-07 08:57:00,0.68952,0.68959,0.68952,0.68959,11200000.0
2008-11-07 08:58:00,0.68951,0.68951,0.68935,0.68942,11200000.0
2008-11-07 08:59:00,0.68929,0.68979,0.68907,0.68979,15400000.0
2008-11-07 09:00:00,0.68937,0.68937,0.68917,0.6892,12800000.0
2008-11-07 09:01:00,0.68935,0.68935,0.68894,0.68911,12800000.0
2008-11-07 09:02:00,0.68916,0.68939,0.68916,0.6893,16000000.0
2008-11-07 09:03:00,0.68932,0.68936,0.68922,0.68936,14400000.0
2008-11-07 09:04:00,0.68949,0.68953,0.6894,0.68949,11200000.0
2008-11-07 09:05:00,0.68947,0.68956,0.68945,0.68949,17600000.0
2008-11-07 09:06:00,0.68938,0.6894,0.68928,0.68933,17600000.0
2008-11-07 09:07:00,0.68916,0.68916,0.68826,0.68826,12800000.0
2008-11-07 09:08:00,0.68831,0.68916,0.68831,0.68916,14400000.0
2008-11-07 09:09:00,0.68925,0.68927,0.68915,0.6892,17600000.0
2008-11-07 09:10:00,0.68902,0.68902,0.68866,0.68876,12800000.0
2008-11-07 09:11:00,0.68884,0.68886,0.68796,0.68796,11200000.0
2008-11-07 09:12:00,0.68865,0.68865,0.6883,0.6883,14400000.0
2008-11-07 09:13:00,0.68835,0.6884,0.68825,0.68825,12800000.0
2008-11-07 09:14:00,0.68845,0.68881,0.68845,0.68881,12800000.0
2008-11-07 09:15:00,0.68896,0.68936,0.68896,0.68936,16000000.0
2008-11-07 09:16:00,0.68957,0.69027,0.68957,0.69027,11200000.0
2008-11-07 09:17:00,0.69049,0.69049,0.69023,0.69023,17600000.0
2008-11-07 09:18:00,0.69012,0.69015,0.68993,0.68995,16000000.0
2008-11-07 09:19:00,0.68979,0.69012,0.6897,0.69012,12800000.0
2008-11-07 09:20:00,0.69013,0.69013,0.68976,0.68978,11200000.0
2008-11-07 09:21:00,0.68982,0.6903,0.68982,0.6903,13800000.0
2008-11-07 09:22:00,0.69028,0.69028,0.69005,0.69005,14400000.0
2008-11-07 09:23:00,0.69018,0.69067,0.69018,0.69067,18400000.0
2008-11-07 09:24:00,0.69075,0.69078,0.69063,0.69076,11200000.0
2008-11-07 09:25:00,0.69076,0.6908,0.69067,0.69074,17600000.0
2008-11-07 09:26:00,0.69074,0.69081,0.69064,0.69064,11600000.0
2008-11-07 09:27:00,0.69063,0.69113,0.69063,0.69109,13200000.0
2008-11-07 09:28:00,0.69113,0.69124,0.69113,0.6912,16000000.0
2008-11-07 09:29:00,0.69093,0.69104,0.6907,0.69104,12800000.0
2008-11-07 09:30:00,0.69112,0.69123,0.6909,0.6909,12800000.0
2008-11-07 09:31:00,0.69088,0.69135,0.69024,0.69024,12800000.0
2008-11-07 09:32:00,0.69138,0.6916,0.69131,0.69131,14800000.0
2008-11-07 09:33:00,0.69109,0.69111,0.69096,0.69106,18000000.0
2008-11-07 09:34:00,0.6909,0.69092,0.69057,0.69092,17600000.0
2008-11-07 09:35:00,0.69092,0.69106,0.6908,0.69106,11200000.0
2008-11-07 09:36:00,0.69101,0.69101,0.69066,0.69066,12800000.0
2008-11-07 09:37:00,0.69062,0.69079,0.6901,0.6901,11200000.0
2008-11-07 09:38:00,0.6903,0.69052,0.6903,0.69042,12800000.0
2008-11-07 09:39:00,0.69053,0.6906,0.69042,0.69042,17600000.0
2008-11-07 09:40:00,0.69037,0.69038,0.69024,0.69026,11000000.0
2008-11-07 09:41:00,0.69014,0.69018,0.68985,0.68995,11200000.0
2008-11-07 09:42:00,0.68999,0.69007,0.68994,0.68996,16000000.0
2008-11-07 09:43:00,0.69002,0.69007,0.68977,0.69007,14400000.0
2008-11-07 09:44:00,0.6902,0.69027,0.69009,0.69023,11200000.0
2008-11-07 09:45:00,0.6901,0.69032,0.6901,0.69032,11200000.0
2008-11-07 09:46:00,0.69013,0.69013,0.68971,0.68971,11200000.0
2008-11-07 09:47:00,0.68989,0.6901,0.68989,0.6901,11200000.0
2008-11-07 09:48:00,0.68995,0.69025,0.68995,0.69014,12800000.0
2008-11-07 09:49:00,0.69016,0.69025,0.69016,0.69017,11200000.0
2008-11-07 09:50:00,0.69013,0.69013,0.68987,0.6899,12800000.0
2008-11-07 09:51:00,0.69002,0.69002,0.68983,0.68993,14400000.0
2008-11-07 09:52:00,0.69007,0.69065,0.69007,0.69065,11200000.0
2008-11-07 09:53:00,0.69084,0.69101,0.69084,0.691,11200000.0
2008-11-07 09:54:00,0.69086,0.69086,0.69035,0.69035,17600000.0
2008-11-07 09:55:00,0.69034,0.69038,0.69026,0.69034,12800000.0
2008-11-07 09:56:00,0.6902,0.6902,0.69004,0.69004,13200000.0
2008-11-07 09:57:00,0.68982,0.68983,0.6896,0.68976,16000000.0
2008-11-07 09:58:00,0.68989,0.69055,0.68989,0.69047,16000000.0
2008-11-07 09:59:00,0.69052,0.6907,0.68981,0.68996,11200000.0
2008-11-07 10:00:00,0.68945,0.68945,0.68921,0.68926,11200000.0
2008-11-07 10:01:00,0.68883,0.68902,0.68879,0.68902,11200000.0
2008-11-07 10:02:00,0.68925,0.68945,0.68925,0.68943,11200000.0
2008-11-07 10:03:00,0.68922,0.68998,0.68902,0.68998,17600000.0
2008-11-07 10:04:00,0.68995,0.68995,0.68908,0.68908,11200000.0
2008-11-07 10:05:00,0.68935,0.68959,0.68935,0.68942,16000000.0
2008-11-07 10:06:00,0.68949,0.68955,0.68949,0.68955,11200000.0
2008-11-07 10:07:00,0.68954,0.68954,0.68936,0.68946,12800000.0
2008-11-07 10:08:00,0.68927,0.68983,0.68927,0.68975,11200000.0
2008-11-07 10:09:00,0.68933,0.68935,0.68905,0.68935,12800000.0
2008-11-07 10:10:00,0.68931,0.68939,0.68916,0.68917,12200000.0
2008-11-07 10:11:00,0.68908,0.68946,0.68908,0.68944,17600000.0
2008-11-07 10:12:00,0.68973,0.68977,0.68948,0.68948,11200000.0
2008-11-07 10:13:00,0.68947,0.68947,0.68916,0.68916,12800000.0
2008-11-07 10:14:00,0.68946,0.68983,0.68946,0.68983,14400000.0
2008-11-07 10:15:00,0.69015,0.6903,0.69009,0.69009,16000000.0
2008-11-07 10:16:00,0.69002,0.6902,0.68972,0.6902,17600000.0
2008-11-07 10:17:00,0.69031,0.69046,0.6901,0.69046,12200000.0
2008-11-07 10:18:00,0.6905,0.69065,0.6905,0.69065,12800000.0
2008-11-07 10:19:00,0.69066,0.69082,0.69066,0.69067,12800000.0
2008-11-07 10:20:00,0.69061,0.69077,0.69061,0.69077,11200000.0
2008-11-07 10:21:00,0.69033,0.69047,0.69028,0.69047,17600000.0
2008-11-07 10:22:00,0.69025,0.69053,0.69025,0.69053,16000000.0
2008-11-07 10:23:00,0.69052,0.69052,0.69023,0.69039,12800000.0
2008-11-07 10:24:00,0.69031,0.69045,0.6898,0.6898,11200000.0
2008-11-07 10:25:00,0.68961,0.68961,0.68948,0.68948,12800000.0
2008-11-07 10:26:00,0.68966,0.6898,0.68948,0.68948,11200000.0
2008-11-07 10:27:00,0.68943,0.68945,0.6892,0.68934,11200000.0
2008-11-07 10:28:00,0.68949,0.6896,0.68943,0.68953,17600000.0
2008-11-07 10:29:00,0.68963,0.68976,0.68963,0.68968,12800000.0
2008-11-07 10:30:00,0.68969,0.68978,0.68969,0.68976,11200000.0
2008-11-07 10:31:00,0.6898,0.68981,0.68966,0.68973,11200000.0
2008-11-07 10:32:00,0.68959,0.68984,0.68954,0.68983,12800000.0
2008-11-07 10:33:00,0.68982,0.68982,0.68948,0.68962,12800000.0
2008-11-07 10:34:00,0.68945,0.68945,0.68936,0.68943,11200000.0
2008-11-07 10:35:00,0.68951,0.68951,0.68934,0.68938,18400000.0
2008-11-07 10:36:00,0.68937,0.68942,0.68923,0.68938,12800000.0
2008-11-07 10:37:00,0.68945,0.68945,0.68932,0.68943,12800000.0
2008-11-07 10:38:00,0.68936,0.68936,0.68914,0.6892,11200000.0
2008-11-07 10:39:00,0.68877,0.68892,0.68877,0.68888,12800000.0
2008-11-07 10:40:00,0.68881,0.68893,0.68872,0.68875,12800000.0
2008-11-07 10:41:00,0.68867,0.68895,0.68864,0.68895,14400000.0
2008-11-07 10:42:00,0.68917,0.6892,0.68908,0.68912,14400000.0
2008-11-07 10:43:00,0.68896,0.68909,0.68894,0.68909,11200000.0
2008-11-07 10:44:00,0.68905,0.68905,0.68876,0.68897,14400000.0
2008-11-07 10:45:00,0.68892,0.68892,0.68884,0.68887,11200000.0
2008-11-07 10:46:00,0.68889,0.68889,0.68878,0.68878,13200000.0
2008-11-07 10:47:00,0.68871,0.68871,0.68865,0.68866,12800000.0
2008-11-07 10:48:00,0.6886,0.68875,0.6886,0.68875,12800000.0
2008-11-07 10:49:00,0.68885,0.68886,0.68869,0.68869,16000000.0
2008-11-07 10:50:00,0.6887,0.68881,0.68865,0.68881,12800000.0
2008-11-07 10:51:00,0.68885,0.68885,0.68869,0.68869,12800000.0
2008-11-07 10:52:00,0.6887,0.68874,0.68861,0.68865,12800000.0
2008-11-07 10:53:00,0.68849,0.68878,0.68849,0.68869,11200000.0
2008-11-07 10:54:00,0.68883,0.68893,0.68879,0.68888,13200000.0
2008-11-07 10:55:00,0.68881,0.68884,0.68867,0.68884,12800000.0
2008-11-07 10:56:00,0.68887,0.68887,0.6887,0.68881,14400000.0
2008-11-07 10:57:00,0.68871,0.68875,0.68842,0.68875,11200000.0
2008-11-07 10:58:00,0.6887,0.6887,0.68859,0.68864,11600000.0
2008-11-07 10:59:00,0.68867,0.68872,0.6886,0.6886,17600000.0
2008-11-07 11:00:00,0.68875,0.68875,0.68864,0.68874,14400000.0
2008-11-07 11:01:00,0.68873,0.68873,0.6884,0.6884,15400000.0
2008-11-07 11:02:00,0.68835,0.68842,0.6883,0.68842,11200000.0
2008-11-07 11:03:00,0.68835,0.68847,0.68835,0.68847,11200000.0
2008-11-07 11:04:00,0.68849,0.68882,0.68849,0.68873,12800000.0
2008-11-07 11:05:00,0.68885,0.6894,0.68885,0.6894,11200000.0
2008-11-07 11:06:00,0.68948,0.68948,0.68924,0.68924,11200000.0
2008-11-07 11:07:00,0.68911,0.68937,0.68911,0.68936,12800000.0
2008-11-07 11:08:00,0.68939,0.68941,0.68935,0.68936,11200000.0
2008-11-07 11:09:00,0.68953,0.68955,0.6894,0.68951,11200000.0
2008-11-07 11:10:00,0.68965,0.68985,0.68965,0.68985,17600000.0
2008-11-07 11:11:00,0.68995,0.68995,0.68982,0.68995,17600000.0
2008-11-07 11:12:00,0.68988,0.68988,0.68978,0.68984,17600000.0
2008-11-07 11:13:00,0.6898,0.68985,0.68975,0.68978,11200000.0
2008-11-07 11:14:00,0.6897,0.6897,0.68942,0.68949,12800000.0
2008-11-07 11:15:00,0.6897,0.6897,0.68965,0.68969,12800000.0
2008-11-07 11:16:00,0.6896,0.68974,0.68947,0.68974,16000000.0
2008-11-07 11:17:00,0.68963,0.68972,0.68963,0.68972,12800000.0
2008-11-07 11:18:00,0.68975,0.68988,0.68963,0.68967,14800000.0
2008-11-07 11:19:00,0.68965,0.68976,0.68935,0.68955,14400000.0
2008-11-07 11:20:00,0.68925,0.68967,0.68925,0.68967,11200000.0
2008-11-07 11:21:00,0.6899,0.69006,0.68989,0.69006,12800000.0
2008-11-07 11:22:00,0.69014,0.69014,0.6894,0.69003,17600000.0
2008-11-07 11:23:00,0.69002,0.69005,0.69001,0.69002,17600000.0
2008-11-07 11:24:00,0.6901,0.69026,0.69004,0.69004,12800000.0
2008-11-07 11:25:00,0.68974,0.68974,0.68959,0.68959,11200000.0
2008-11-07 11:26:00,0.68984,0.69001,0.68984,0.68995,8000000.0
2008-11-07 11:27:00,0.68955,0.68967,0.68935,0.68942,12800000.0
2008-11-07 11:28:00,0.68935,0.69004,0.68935,0.69004,14400000.0
2008-11-07 11:29:00,0.68994,0.68994,0.68959,0.68959,12800000.0
2008-11-07 11:30:00,0.68987,0.69001,0.68962,0.68962,11200000.0
2008-11-07 11:31:00,0.68948,0.68958,0.68947,0.68948,18000000.0
2008-11-07 11:32:00,0.68922,0.68934,0.68922,0.68934,11200000.0
2008-11-07 11:33:00,0.68937,0.68937,0.68909,0.68909,17600000.0
2008-11-07 11:34:00,0.68917,0.6895,0.68917,0.6895,12800000.0
2008-11-07 11:35:00,0.68961,0.68964,0.68929,0.68929,18000000.0
2008-11-07 11:36:00,0.6893,0.68938,0.68928,0.68938,11200000.0
2008-11-07 11:37:00,0.68953,0.6896,0.68948,0.68954,12800000.0
2008-11-07 11:38:00,0.68945,0.68945,0.68934,0.68943,11200000.0
2008-11-07 11:39:00,0.68946,0.68965,0.68946,0.68954,16000000.0
2008-11-07 11:40:00,0.68957,0.68957,0.68938,0.6895,12800000.0
2008-11-07 11:41:00,0.68929,0.6893,0.68922,0.68925,11200000.0
2008-11-07 11:42:00,0.68926,0.68932,0.68911,0.68911,11200000.0
2008-11-07 11:43:00,0.6894,0.68957,0.68856,0.68954,12800000.0
2008-11-07 11:44:00,0.68971,0.68998,0.68971,0.68998,14400000.0
2008-11-07 11:45:00,0.68988,0.68988,0.68971,0.68971,11200000.0
2008-11-07 11:46:00,0.68981,0.68999,0.68976,0.68999,14400000.0
2008-11-07 11:47:00,0.69013,0.69013,0.69,0.69,14400000.0
2008-11-07 11:48:00,0.69002,0.69009,0.68995,0.69009,14400000.0
2008-11-07 11:49:00,0.69016,0.69023,0.69012,0.69018,14400000.0
2008-11-07 11:50:00,0.69012,0.69015,0.69001,0.69007,12800000.0
2008-11-07 11:51:00,0.69,0.69008,0.68996,0.68996,17600000.0
2008-11-07 11:52:00,0.68992,0.68992,0.68979,0.68987,12800000.0
2008-11-07 11:53:00,0.68988,0.69001,0.68988,0.68997,16000000.0
2008-11-07 11:54:00,0.68992,0.69006,0.68986,0.69006,12800000.0
2008-11-07 11:55:00,0.68997,0.69028,0.68997,0.69028,14400000.0
2008-11-07 11:56:00,0.69024,0.69028,0.68931,0.69023,12800000.0
2008-11-07 11:57:00,0.69015,0.69023,0.68996,0.69023,11200000.0
2008-11-07 11:58:00,0.6901,0.6901,0.68974,0.68989,17600000.0
2008-11-07 11:59:00,0.68981,0.68993,0.68979,0.68979,11200000.0
2008-11-07 12:00:00,0.68978,0.68988,0.68975,0.68988,17600000.0
2008-11-07 12:01:00,0.68991,0.68991,0.68982,0.68982,13200000.0
2008-11-07 12:02:00,0.68983,0.68993,0.68981,0.68993,12800000.0
2008-11-07 12:03:00,0.69027,0.69058,0.69027,0.69058,16000000.0
2008-11-07 12:04:00,0.6907,0.6907,0.69056,0.69064,11200000.0
2008-11-07 12:05:00,0.69072,0.69085,0.69072,0.69077,12800000.0
2008-11-07 12:06:00,0.69064,0.6908,0.69064,0.69071,16000000.0
2008-11-07 12:07:00,0.69065,0.69072,0.69056,0.69072,12800000.0
2008-11-07 12:08:00,0.69078,0.69078,0.69059,0.69059,16000000.0
2008-11-07 12:09:00,0.69022,0.69057,0.69022,0.69057,12800000.0
2008-11-07 12:10:00,0.69087,0.69133,0.69087,0.69133,16000000.0
2008-11-07 12:11:00,0.69152,0.69165,0.69142,0.69157,17600000.0
2008-11-07 12:12:00,0.69156,0.69196,0.69156,0.69196,11200000.0
2008-11-07 12:13:00,0.69195,0.69196,0.69188,0.69189,17600000.0
2008-11-07 12:14:00,0.69179,0.69179,0.69146,0.69172,16000000.0
2008-11-07 12:15:00,0.69189,0.69193,0.69181,0.69184,12800000.0
2008-11-07 12:16:00,0.69194,0.69202,0.69193,0.69193,16000000.0
2008-11-07 12:17:00,0.692,0.69222,0.692,0.69213,12800000.0
2008-11-07 12:18:00,0.69207,0.69207,0.69197,0.69198,12800000.0
2008-11-07 12:19:00,0.69202,0.69202,0.69191,0.69195,12800000.0
2008-11-07 12:20:00,0.69173,0.69173,0.69151,0.69165,14400000.0
2008-11-07 12:21:00,0.69168,0.69172,0.69162,0.69167,11200000.0
2008-11-07 12:22:00,0.69182,0.69182,0.6915,0.6917,17600000.0
2008-11-07 12:23:00,0.69177,0.69192,0.69176,0.69192,12800000.0
2008-11-07 12:24:00,0.69183,0.69203,0.69172,0.69195,10600000.0
2008-11-07 12:25:00,0.69201,0.69225,0.69201,0.69225,11200000.0
2008-11-07 12:26:00,0.69252,0.69261,0.69252,0.69252,11200000.0
2008-11-07 12:27:00,0.69273,0.69275,0.69266,0.69271,11200000.0
2008-11-07 12:28:00,0.69266,0.69276,0.69266,0.69276,14400000.0
2008-11-07 12:29:00,0.6927,0.6927,0.69197,0.692,12800000.0
2008-11-07 12:30:00,0.69198,0.69213,0.69198,0.69213,12800000.0
2008-11-07 12:31:00,0.69235,0.69235,0.69217,0.6923,12800000.0
2008-11-07 12:32:00,0.69264,0.69264,0.69238,0.69238,12800000.0
2008-11-07 12:33:00,0.69221,0.69221,0.69196,0.69208,11200000.0
2008-11-07 12:34:00,0.69216,0.69261,0.69216,0.69259,17600000.0
2008-11-07 12:35:00,0.69267,0.69279,0.6925,0.69257,16000000.0
2008-11-07 12:36:00,0.69238,0.69262,0.69221,0.69221,17600000.0
2008-11-07 12:37:00,0.69224,0.69259,0.69224,0.69259,16000000.0
2008-11-07 12:38:00,0.6926,0.69291,0.69255,0.69291,12800000.0
2008-11-07 12:39:00,0.69323,0.69393,0.69323,0.69393,11200000.0
2008-11-07 12:40:00,0.69371,0.69371,0.69338,0.6935,14400000.0
2008-11-07 12:41:00,0.69351,0.69354,0.6933,0.6933,12800000.0
2008-11-07 12:42:00,0.69312,0.69312,0.69295,0.69297,11200000.0
2008-11-07 12:43:00,0.69276,0.69282,0.69265,0.69272,12800000.0
2008-11-07 12:44:00,0.69254,0.69254,0.69198,0.69198,12800000.0
2008-11-07 12:45:00,0.69212,0.69212,0.69183,0.69183,11200000.0
2008-11-07 12:46:00,0.6918,0.69239,0.6918,0.69239,11200000.0
2008-11-07 12:47:00,0.69218,0.69218,0.69193,0.692,11200000.0
2008-11-07 12:48:00,0.69183,0.69203,0.69183,0.69202,16000000.0
2008-11-07 12:49:00,0.69217,0.69231,0.69217,0.6923,12800000.0
2008-11-07 12:50:00,0.69234,0.69234,0.6922,0.6922,17600000.0
2008-11-07 12:51:00,0.69211,0.69211,0.69184,0.69184,12800000.0
2008-11-07 12:52:00,0.69171,0.69171,0.69113,0.69115,12800000.0
2008-11-07 12:53:00,0.69098,0.69131,0.6906,0.69105,17600000.0
2008-11-07 12:54:00,0.69091,0.69096,0.69085,0.69085,11200000.0
2008-11-07 12:55:00,0.69086,0.69086,0.69076,0.6908,11200000.0
2008-11-07 12:56:00,0.6907,0.69087,0.69066,0.69087,12800000.0
2008-11-07 12:57:00,0.69099,0.6912,0.69006,0.6912,16000000.0
2008-11-07 12:58:00,0.69094,0.69114,0.69094,0.69106,11600000.0
2008-11-07 12:59:00,0.69123,0.69123,0.69069,0.69069,11200000.0
2008-11-07 13:00:00,0.69078,0.69084,0.6902,0.6902,16000000.0
2008-11-07 13:01:00,0.69031,0.69046,0.69031,0.69045,11200000.0
2008-11-07 13:02:00,0.69065,0.69069,0.69052,0.69067,15400000.0
2008-11-07 13:03:00,0.69074,0.69079,0.69065,0.69065,12800000.0
2008-11-07 13:04:00,0.69069,0.6907,0.69059,0.69066,11200000.0
2008-11-07 13:05:00,0.6901,0.6901,0.68985,0.69004,12800000.0
2008-11-07 13:06:00,0.69022,0.69059,0.69022,0.69059,16000000.0
2008-11-07 13:07:00,0.69069,0.69069,0.69056,0.69057,11200000.0
2008-11-07 13:08:00,0.69085,0.691,0.69085,0.69088,14400000.0
2008-11-07 13:09:00,0.69084,0.69085,0.69066,0.69071,12800000.0
2008-11-07 13:10:00,0.69079,0.69079,0.69059,0.69077,11200000.0
2008-11-07 13:11:00,0.69073,0.6908,0.69063,0.6908,11200000.0
2008-11-07 13:12:00,0.69079,0.69079,0.69069,0.69069,12800000.0
2008-11-07 13:13:00,0.69062,0.69062,0.69049,0.6906,11200000.0
2008-11-07 13:14:00,0.69074,0.69074,0.69059,0.69062,11200000.0
2008-11-07 13:15:00,0.69056,0.69071,0.69056,0.6907,12800000.0
2008-11-07 13:16:00,0.69063,0.69067,0.69045,0.69048,12800000.0
2008-11-07 13:17:00,0.69039,0.69039,0.69021,0.69021,12800000.0
2008-11-07 13:18:00,0.69033,0.69038,0.69006,0.69016,11200000.0
2008-11-07 13:19:00,0.69015,0.69026,0.68974,0.68974,11200000.0
2008-11-07 13:20:00,0.68985,0.68995,0.68985,0.68991,14400000.0
2008-11-07 13:21:00,0.68984,0.69005,0.68982,0.69005,12800000.0
2008-11-07 13:22:00,0.69014,0.6902,0.68994,0.68994,17600000.0
2008-11-07 13:23:00,0.68974,0.68997,0.68974,0.68997,14400000.0
2008-11-07 13:24:00,0.68993,0.69003,0.68984,0.69003,16000000.0
2008-11-07 13:25:00,0.68997,0.68997,0.68984,0.68996,16000000.0
2008-11-07 13:26:00,0.68989,0.68998,0.6898,0.6898,14800000.0
2008-11-07 13:27:00,0.68981,0.68981,0.68962,0.68968,12800000.0
2008-11-07 13:28:00,0.68966,0.68969,0.68966,0.68966,11200000.0
2008-11-07 13:29:00,0.68967,0.68975,0.68965,0.68975,11200000.0
2008-11-07 13:30:00,0.68997,0.6901,0.68997,0.69004,19200000.0
2008-11-07 13:31:00,0.69003,0.6901,0.69003,0.6901,14400000.0
2008-11-07 13:32:00,0.69015,0.6902,0.6901,0.6902,14400000.0
2008-11-07 13:33:00,0.69019,0.69024,0.69017,0.69018,22400000.0
2008-11-07 13:34:00,0.6901,0.69021,0.69006,0.69021,33600000.0
2008-11-07 13:35:00,0.69018,0.69018,0.68994,0.68999,27200000.0
2008-11-07 13:36:00,0.68991,0.69005,0.68991,0.69005,28800000.0
2008-11-07 13:37:00,0.69005,0.69013,0.69005,0.69007,14400000.0
2008-11-07 13:38:00,0.69011,0.69039,0.69011,0.69038,33600000.0
2008-11-07 13:39:00,0.69053,0.69065,0.69052,0.69059,20800000.0
2008-11-07 13:40:00,0.69072,0.69083,0.69072,0.6908,43600000.0
2008-11-07 13:41:00,0.6908,0.6908,0.69069,0.6908,17600000.0
2008-11-07 13:42:00,0.69072,0.69072,0.69055,0.69056,17600000.0
2008-11-07 13:43:00,0.69054,0.69066,0.69053,0.69066,29800000.0
2008-11-07 13:44:00,0.69072,0.69072,0.69054,0.69064,32000000.0
2008-11-07 13:45:00,0.69064,0.69074,0.69064,0.69066,24000000.0
2008-11-07 13:46:00,0.69073,0.6909,0.69073,0.69076,19200000.0
2008-11-07 13:47:00,0.69083,0.69185,0.69083,0.69185,16000000.0
2008-11-07 13:48:00,0.69148,0.69148,0.69133,0.69133,34000000.0
2008-11-07 13:49:00,0.69134,0.69136,0.69131,0.69131,29200000.0
2008-11-07 13:50:00,0.69114,0.69128,0.69114,0.69128,11200000.0
2008-11-07 13:51:00,0.69122,0.69122,0.69107,0.69107,28800000.0
2008-11-07 13:52:00,0.69102,0.69109,0.69087,0.69099,41600000.0
2008-11-07 13:53:00,0.69083,0.69083,0.69047,0.69048,28800000.0
2008-11-07 13:54:00,0.69054,0.69085,0.69054,0.69085,46400000.0
2008-11-07 13:55:00,0.69091,0.69101,0.69052,0.69052,21200000.0
2008-11-07 13:56:00,0.69064,0.69084,0.69064,0.69078,22800000.0
2008-11-07 13:57:00,0.6908,0.69115,0.6908,0.69115,38400000.0
2008-11-07 13:58:00,0.69139,0.6917,0.69139,0.69167,19200000.0
2008-11-07 13:59:00,0.69168,0.69168,0.69062,0.69062,28800000.0
2008-11-07 14:00:00,0.69083,0.69114,0.69083,0.69095,56000000.0
2008-11-07 14:01:00,0.69109,0.69109,0.69095,0.69095,41600000.0
2008-11-07 14:02:00,0.69091,0.69098,0.69069,0.69098,22400000.0
2008-11-07 14:03:00,0.69112,0.69112,0.69066,0.69066,19200000.0
2008-11-07 14:04:00,0.69075,0.69095,0.69075,0.69095,31400000.0
2008-11-07 14:05:00,0.69075,0.6908,0.69065,0.6908,36800000.0
2008-11-07 14:06:00,0.69048,0.69048,0.69013,0.69017,11200000.0
2008-11-07 14:07:00,0.69013,0.6902,0.68995,0.68995,36800000.0
2008-11-07 14:08:00,0.68992,0.69014,0.68992,0.68998,29200000.0
2008-11-07 14:09:00,0.68987,0.69029,0.68987,0.69029,36800000.0
2008-11-07 14:10:00,0.69048,0.69082,0.69042,0.69082,35600000.0
2008-11-07 14:11:00,0.69085,0.69085,0.69073,0.69073,12800000.0
2008-11-07 14:12:00,0.69069,0.69073,0.6906,0.69063,42000000.0
2008-11-07 14:13:00,0.69065,0.69069,0.69044,0.69044,12800000.0
2008-11-07 14:14:00,0.6904,0.6904,0.69036,0.69036,12800000.0
2008-11-07 14:15:00,0.69004,0.69021,0.69004,0.69013,27200000.0
2008-11-07 14:16:00,0.69009,0.69017,0.69004,0.69007,40400000.0
2008-11-07 14:17:00,0.69005,0.6902,0.69001,0.6902,37800000.0
2008-11-07 14:18:00,0.69003,0.69003,0.68984,0.68984,30400000.0
2008-11-07 14:19:00,0.68987,0.68987,0.68973,0.68977,50000000.0
2008-11-07 14:20:00,0.6898,0.6898,0.68963,0.68963,8000000.0
2008-11-07 14:21:00,0.68993,0.68998,0.68986,0.68987,43200000.0
2008-11-07 14:22:00,0.68973,0.68973,0.6896,0.68965,17600000.0
2008-11-07 14:23:00,0.68963,0.68973,0.68959,0.68962,46400000.0
2008-11-07 14:24:00,0.68951,0.68957,0.68941,0.68941,16000000.0
2008-11-07 14:25:00,0.68964,0.68964,0.68953,0.68958,17600000.0
2008-11-07 14:26:00,0.68961,0.68972,0.68961,0.68972,24000000.0
2008-11-07 14:27:00,0.6897,0.6897,0.68929,0.68929,41600000.0
2008-11-07 14:28:00,0.68928,0.68928,0.68894,0.689,12800000.0
2008-11-07 14:29:00,0.68889,0.68894,0.68867,0.68875,11200000.0
2008-11-07 14:30:00,0.6887,0.68876,0.68862,0.68871,40000000.0
2008-11-07 14:31:00,0.68875,0.68887,0.68865,0.68865,58400000.0
2008-11-07 14:32:00,0.68855,0.68874,0.68855,0.68874,49600000.0
2008-11-07 14:33:00,0.68848,0.68905,0.68848,0.68905,30400000.0
2008-11-07 14:34:00,0.68883,0.68883,0.68875,0.6888,30400000.0
2008-11-07 14:35:00,0.68911,0.68925,0.68911,0.68925,35200000.0
2008-11-07 14:36:00,0.68923,0.68925,0.6892,0.68923,16000000.0
2008-11-07 14:37:00,0.68926,0.68926,0.6892,0.68921,53200000.0
2008-11-07 14:38:00,0.68914,0.68919,0.68914,0.68919,66000000.0
2008-11-07 14:39:00,0.6892,0.68921,0.68905,0.68921,12800000.0
2008-11-07 14:40:00,0.68925,0.68932,0.68922,0.6893,57600000.0
2008-11-07 14:41:00,0.68926,0.68935,0.68926,0.68932,67200000.0
2008-11-07 14:42:00,0.68927,0.68961,0.68927,0.68961,36800000.0
2008-11-07 14:43:00,0.68949,0.68949,0.68915,0.68915,30400000.0
2008-11-07 14:44:00,0.68909,0.68914,0.68904,0.68914,52600000.0
2008-11-07 14:45:00,0.68914,0.68933,0.68914,0.68933,44800000.0
2008-11-07 14:46:00,0.68935,0.68935,0.689,0.68902,25600000.0
2008-11-07 14:47:00,0.68894,0.68894,0.68881,0.68881,12800000.0
2008-11-07 14:48:00,0.68873,0.68885,0.68873,0.68885,24000000.0
2008-11-07 14:49:00,0.68895,0.68903,0.68893,0.68903,44800000.0
2008-11-07 14:50:00,0.68904,0.68904,0.689,0.689,39200000.0
2008-11-07 14:51:00,0.68902,0.68905,0.68891,0.68905,33600000.0
2008-11-07 14:52:00,0.68874,0.68884,0.68849,0.68881,20800000.0
2008-11-07 14:53:00,0.68886,0.68886,0.68878,0.68878,20800000.0
2008-11-07 14:54:00,0.68865,0.68869,0.68862,0.68864,19200000.0
2008-11-07 14:55:00,0.68864,0.68868,0.68864,0.68865,12800000.0
2008-11-07 14:56:00,0.6887,0.68888,0.6887,0.68888,24000000.0
2008-11-07 14:57:00,0.689,0.689,0.68869,0.68878,19200000.0
2008-11-07 14:58:00,0.68882,0.68925,0.68882,0.68925,35200000.0
2008-11-07 14:59:00,0.68946,0.6897,0.68945,0.6897,11200000.0
2008-11-07 15:00:00,0.68968,0.6897,0.68939,0.68939,12800000.0
2008-11-07 15:01:00,0.68929,0.6893,0.68918,0.6893,20800000.0
2008-11-07 15:02:00,0.6894,0.6896,0.68936,0.6896,36800000.0
2008-11-07 15:03:00,0.68944,0.68945,0.68937,0.68937,32000000.0
2008-11-07 15:04:00,0.68933,0.68948,0.68933,0.68934,51600000.0
2008-11-07 15:05:00,0.68943,0.68943,0.68933,0.68934,38400000.0
2008-11-07 15:06:00,0.68928,0.68929,0.68923,0.68926,14400000.0
2008-11-07 15:07:00,0.68922,0.68935,0.68922,0.68935,25600000.0
2008-11-07 15:08:00,0.68947,0.68954,0.68947,0.68954,32000000.0
2008-11-07 15:09:00,0.68975,0.68996,0.68975,0.68982,45200000.0
2008-11-07 15:10:00,0.68966,0.68988,0.68966,0.6897,42600000.0
2008-11-07 15:11:00,0.68938,0.68942,0.68924,0.68932,46400000.0
2008-11-07 15:12:00,0.68946,0.6897,0.68945,0.6897,30400000.0
2008-11-07 15:13:00,0.68956,0.68962,0.68952,0.68959,63400000.0
2008-11-07 15:14:00,0.68965,0.68965,0.68942,0.68942,43200000.0
2008-11-07 15:15:00,0.68926,0.68939,0.68923,0.6893,43200000.0
2008-11-07 15:16:00,0.68929,0.68929,0.68916,0.68918,11200000.0
2008-11-07 15:17:00,0.68918,0.68923,0.68906,0.68923,14400000.0
2008-11-07 15:18:00,0.68936,0.68939,0.68936,0.68939,9600000.0
2008-11-07 15:19:00,0.68965,0.68971,0.68962,0.68971,14400000.0
2008-11-07 15:20:00,0.68976,0.68976,0.68948,0.68948,23400000.0
2008-11-07 15:21:00,0.68928,0.68947,0.68917,0.68947,26600000.0
2008-11-07 15:22:00,0.68938,0.68938,0.68912,0.68925,32000000.0
2008-11-07 15:23:00,0.68943,0.68946,0.68937,0.68943,56400000.0
2008-11-07 15:24:00,0.68927,0.68927,0.68888,0.68888,25600000.0
2008-11-07 15:25:00,0.68902,0.68902,0.68859,0.68859,14400000.0
2008-11-07 15:26:00,0.68871,0.68873,0.68821,0.68821,33600000.0
2008-11-07 15:27:00,0.688,0.68805,0.68784,0.68793,32000000.0
2008-11-07 15:28:00,0.68781,0.68781,0.68704,0.6874,69200000.0
2008-11-07 15:29:00,0.68716,0.68717,0.68544,0.68547,44800000.0
2008-11-07 15:30:00,0.68519,0.68644,0.68479,0.6856,80400000.0
2008-11-07 15:31:00,0.68573,0.68652,0.68573,0.68626,70400000.0
2008-11-07 15:32:00,0.68578,0.68732,0.68578,0.6871,46800000.0
2008-11-07 15:33:00,0.68732,0.68807,0.68657,0.68659,28800000.0
2008-11-07 15:34:00,0.68645,0.68756,0.68645,0.68678,25600000.0
2008-11-07 15:35:00,0.68687,0.68687,0.68668,0.68681,48000000.0
2008-11-07 15:36:00,0.6866,0.68699,0.6866,0.68699,28800000.0
2008-11-07 15:37:00,0.68694,0.68788,0.68689,0.68788,16000000.0
2008-11-07 15:38:00,0.68905,0.6899,0.68867,0.6899,64400000.0
2008-11-07 15:39:00,0.69002,0.69031,0.68983,0.69031,42000000.0
2008-11-07 15:40:00,0.69031,0.69031,0.68985,0.69001,37200000.0
2008-11-07 15:41:00,0.69011,0.69011,0.6895,0.6898,49600000.0
2008-11-07 15:42:00,0.69044,0.69104,0.69044,0.69104,49600000.0
2008-11-07 15:43:00,0.69058,0.69208,0.69012,0.69208,35600000.0
2008-11-07 15:44:00,0.69271,0.69271,0.69123,0.69123,35200000.0
2008-11-07 15:45:00,0.69043,0.69067,0.69021,0.6906,17600000.0
2008-11-07 15:46:00,0.69105,0.69158,0.69105,0.69109,18000000.0
2008-11-07 15:47:00,0.69037,0.69068,0.69034,0.69068,40000000.0
2008-11-07 15:48:00,0.69059,0.69059,0.69004,0.69008,33600000.0
2008-11-07 15:49:00,0.69005,0.69005,0.68996,0.68996,16000000.0
2008-11-07 15:50:00,0.68997,0.68997,0.68967,0.6897,12800000.0
2008-11-07 15:51:00,0.6893,0.6893,0.68902,0.68902,11200000.0
2008-11-07 15:52:00,0.68913,0.68931,0.68867,0.68867,14400000.0
2008-11-07 15:53:00,0.68849,0.68916,0.68849,0.68916,22400000.0
2008-11-07 15:54:00,0.68921,0.68936,0.68896,0.68936,28800000.0
2008-11-07 15:55:00,0.68951,0.68951,0.68937,0.68937,17600000.0
2008-11-07 15:56:00,0.68924,0.68924,0.68883,0.68883,51600000.0
2008-11-07 15:57:00,0.68897,0.689,0.68845,0.68853,16000000.0
2008-11-07 15:58:00,0.6886,0.6887,0.68855,0.68867,25600000.0
2008-11-07 15:59:00,0.68862,0.68911,0.68862,0.68908,33600000.0
2008-11-07 16:00:00,0.68894,0.689,0.68885,0.68885,62800000.0
2008-11-07 16:01:00,0.68888,0.68899,0.6888,0.68899,38400000.0
2008-11-07 16:02:00,0.68904,0.68918,0.68888,0.68918,33600000.0
2008-11-07 16:03:00,0.68907,0.68907,0.68862,0.68862,52200000.0
2008-11-07 16:04:00,0.68846,0.68853,0.68837,0.68853,51200000.0
2008-11-07 16:05:00,0.68868,0.6891,0.68868,0.6891,35200000.0
2008-11-07 16:06:00,0.6893,0.6893,0.68902,0.68911,41600000.0
2008-11-07 16:07:00,0.68948,0.68953,0.68948,0.68953,36800000.0
2008-11-07 16:08:00,0.68994,0.69019,0.68994,0.69019,44800000.0
2008-11-07 16:09:00,0.69027,0.69036,0.69024,0.69024,41600000.0
2008-11-07 16:10:00,0.69104,0.69178,0.69095,0.69168,56000000.0
2008-11-07 16:11:00,0.69219,0.69219,0.69151,0.69195,20800000.0
2008-11-07 16:12:00,0.6918,0.69193,0.69166,0.69193,38400000.0
2008-11-07 16:13:00,0.69177,0.69183,0.69176,0.69177,48400000.0
2008-11-07 16:14:00,0.69155,0.69155,0.69025,0.69025,44800000.0
2008-11-07 16:15:00,0.69003,0.69062,0.69003,0.69041,52800000.0
2008-11-07 16:16:00,0.69077,0.69083,0.69039,0.69039,14400000.0
2008-11-07 16:17:00,0.69032,0.69096,0.69032,0.69096,32400000.0
2008-11-07 16:18:00,0.69039,0.69039,0.68969,0.68997,54400000.0
2008-11-07 16:19:00,0.68975,0.68983,0.68975,0.68983,19600000.0
2008-11-07 16:20:00,0.68993,0.69003,0.68993,0.69003,11200000.0
2008-11-07 16:21:00,0.68965,0.68965,0.68945,0.68952,41600000.0
2008-11-07 16:22:00,0.6895,0.6895,0.68926,0.68932,46400000.0
2008-11-07 16:23:00,0.68923,0.68923,0.68915,0.68917,69200000.0
2008-11-07 16:24:00,0.68902,0.68912,0.68901,0.68901,32000000.0
2008-11-07 16:25:00,0.68904,0.68904,0.68897,0.689,33600000.0
2008-11-07 16:26:00,0.68877,0.68877,0.68866,0.68874,30400000.0
2008-11-07 16:27:00,0.68876,0.68897,0.68876,0.68897,46200000.0
2008-11-07 16:28:00,0.68884,0.68939,0.68884,0.68939,32000000.0
2008-11-07 16:29:00,0.68922,0.68939,0.6892,0.6892,28800000.0
2008-11-07 16:30:00,0.68922,0.69004,0.68922,0.69004,44800000.0
2008-11-07 16:31:00,0.69028,0.69064,0.69028,0.69045,40000000.0
2008-11-07 16:32:00,0.69057,0.69071,0.69047,0.69047,52800000.0
2008-11-07 16:33:00,0.6905,0.69116,0.6905,0.69116,49600000.0
2008-11-07 16:34:00,0.69124,0.69124,0.69081,0.69116,48000000.0
2008-11-07 16:35:00,0.69125,0.6914,0.69122,0.69126,65600000.0
2008-11-07 16:36:00,0.69134,0.69135,0.69126,0.6913,66000000.0
2008-11-07 16:37:00,0.69139,0.69209,0.69139,0.69189,59200000.0
2008-11-07 16:38:00,0.69165,0.69165,0.69144,0.69144,38400000.0
2008-11-07 16:39:00,0.69147,0.6916,0.69147,0.69157,53200000.0
2008-11-07 16:40:00,0.6915,0.69166,0.69147,0.69149,72400000.0
2008-11-07 16:41:00,0.69135,0.69138,0.69093,0.69098,11200000.0
2008-11-07 16:42:00,0.6911,0.69136,0.6911,0.6913,73200000.0
2008-11-07 16:43:00,0.6912,0.69135,0.69118,0.69135,22400000.0
2008-11-07 16:44:00,0.69175,0.69222,0.69175,0.69197,14400000.0
2008-11-07 16:45:00,0.69215,0.69215,0.69188,0.69191,54400000.0
2008-11-07 16:46:00,0.69184,0.69187,0.69178,0.69178,91200000.0
2008-11-07 16:47:00,0.69174,0.69199,0.69174,0.69191,68000000.0
2008-11-07 16:48:00,0.69191,0.69214,0.69188,0.69214,61200000.0
2008-11-07 16:49:00,0.69225,0.69225,0.6908,0.6908,42600000.0
2008-11-07 16:50:00,0.69124,0.69183,0.69124,0.69181,62400000.0
2008-11-07 16:51:00,0.69203,0.69212,0.69198,0.69209,32000000.0
2008-11-07 16:52:00,0.69213,0.6923,0.69213,0.6923,43200000.0
2008-11-07 16:53:00,0.69241,0.69241,0.6922,0.69223,33600000.0
2008-11-07 16:54:00,0.69231,0.69245,0.69227,0.69245,20800000.0
2008-11-07 16:55:00,0.6924,0.69254,0.6924,0.69254,39400000.0
2008-11-07 16:56:00,0.69264,0.69292,0.69254,0.69279,45000000.0
2008-11-07 16:57:00,0.69281,0.69324,0.69281,0.69324,14400000.0
2008-11-07 16:58:00,0.69317,0.69317,0.69298,0.69298,55200000.0
2008-11-07 16:59:00,0.69267,0.69293,0.69267,0.6928,43200000.0
2008-11-07 17:00:00,0.6926,0.6927,0.69257,0.69257,46800000.0
2008-11-07 17:01:00,0.69253,0.69263,0.69251,0.69258,49600000.0
2008-11-07 17:02:00,0.69259,0.69275,0.69259,0.69261,41600000.0
2008-11-07 17:03:00,0.69265,0.69281,0.69263,0.69281,48800000.0
2008-11-07 17:04:00,0.69282,0.69282,0.69265,0.69282,44800000.0
2008-11-07 17:05:00,0.69311,0.69314,0.69298,0.69314,38400000.0
2008-11-07 17:06:00,0.69326,0.69334,0.69314,0.69314,69200000.0
2008-11-07 17:07:00,0.69314,0.69314,0.69296,0.69298,41600000.0
2008-11-07 17:08:00,0.69299,0.69375,0.69299,0.69375,16000000.0
2008-11-07 17:09:00,0.69374,0.69374,0.69332,0.69373,17600000.0
2008-11-07 17:10:00,0.69434,0.69451,0.6941,0.6941,12800000.0
2008-11-07 17:11:00,0.69362,0.69371,0.69361,0.69361,35200000.0
2008-11-07 17:12:00,0.69341,0.69341,0.69309,0.69309,24400000.0
2008-11-07 17:13:00,0.69319,0.69443,0.69319,0.69443,36800000.0
2008-11-07 17:14:00,0.69448,0.69448,0.69417,0.69417,35200000.0
2008-11-07 17:15:00,0.69441,0.69448,0.6937,0.6937,14400000.0
2008-11-07 17:16:00,0.69389,0.69389,0.69373,0.69374,32000000.0
2008-11-07 17:17:00,0.69385,0.69385,0.69331,0.69331,32000000.0
2008-11-07 17:18:00,0.69316,0.69316,0.69297,0.69297,12800000.0
2008-11-07 17:19:00,0.69314,0.69314,0.69305,0.69307,12800000.0
2008-11-07 17:20:00,0.69302,0.69328,0.69296,0.69328,20800000.0
2008-11-07 17:21:00,0.69331,0.69331,0.69295,0.69295,28800000.0
2008-11-07 17:22:00,0.6931,0.69332,0.6931,0.69318,25000000.0
2008-11-07 17:23:00,0.69312,0.69333,0.69306,0.69333,18000000.0
2008-11-07 17:24:00,0.69421,0.69431,0.694,0.69426,30400000.0
2008-11-07 17:25:00,0.6943,0.69464,0.69417,0.69449,34000000.0
2008-11-07 17:26:00,0.69408,0.69408,0.69367,0.69367,20200000.0
2008-11-07 17:27:00,0.69388,0.69469,0.69388,0.69397,54400000.0
2008-11-07 17:28:00,0.69348,0.69348,0.69333,0.6934,48400000.0
2008-11-07 17:29:00,0.69299,0.69299,0.69257,0.69267,43200000.0
2008-11-07 17:30:00,0.69293,0.69384,0.69293,0.69377,49600000.0
2008-11-07 17:31:00,0.69401,0.69401,0.69305,0.69323,64000000.0
2008-11-07 17:32:00,0.69305,0.69308,0.69301,0.69307,62800000.0
2008-11-07 17:33:00,0.69295,0.69295,0.69278,0.69284,94400000.0
2008-11-07 17:34:00,0.69281,0.69281,0.69256,0.69256,101600000.0
2008-11-07 17:35:00,0.69225,0.69225,0.69197,0.69214,66600000.0
2008-11-07 17:36:00,0.69189,0.69193,0.69156,0.69156,73600000.0
2008-11-07 17:37:00,0.69198,0.69209,0.69191,0.692,12800000.0
2008-11-07 17:38:00,0.69194,0.69194,0.69154,0.69154,38400000.0
2008-11-07 17:39:00,0.6916,0.69172,0.6916,0.69162,13200000.0
2008-11-07 17:40:00,0.69148,0.69148,0.69096,0.69096,59600000.0
2008-11-07 17:41:00,0.6909,0.69141,0.6909,0.69141,12800000.0
2008-11-07 17:42:00,0.69151,0.69167,0.69147,0.69167,56400000.0
2008-11-07 17:43:00,0.69175,0.69191,0.69175,0.69191,49000000.0
2008-11-07 17:44:00,0.69205,0.69223,0.69201,0.69222,49600000.0
2008-11-07 17:45:00,0.69223,0.69227,0.69217,0.69223,69200000.0
2008-11-07 17:46:00,0.6922,0.69234,0.6922,0.69221,16000000.0
2008-11-07 17:47:00,0.69223,0.69223,0.69118,0.69204,14400000.0
2008-11-07 17:48:00,0.69194,0.69194,0.69163,0.69163,104000000.0
2008-11-07 17:49:00,0.69121,0.69121,0.69075,0.69075,102400000.0
2008-11-07 17:50:00,0.69069,0.69098,0.69064,0.69098,74000000.0
2008-11-07 17:51:00,0.69121,0.69135,0.69121,0.69135,70400000.0
2008-11-07 17:52:00,0.69154,0.69168,0.69152,0.69168,11200000.0
2008-11-07 17:53:00,0.69174,0.69207,0.69174,0.69207,52800000.0
2008-11-07 17:54:00,0.69206,0.69206,0.69154,0.69154,53200000.0
2008-11-07 17:55:00,0.69142,0.69151,0.69128,0.69128,14400000.0
2008-11-07 17:56:00,0.69141,0.69161,0.69141,0.69157,53800000.0
2008-11-07 17:57:00,0.69167,0.6918,0.69163,0.6918,56400000.0
2008-11-07 17:58:00,0.69178,0.69178,0.69164,0.69165,62400000.0
2008-11-07 17:59:00,0.69194,0.69217,0.69194,0.69212,79400000.0
2008-11-07 18:00:00,0.69199,0.69235,0.69199,0.69235,65600000.0
2008-11-07 18:01:00,0.69214,0.69278,0.69214,0.69278,11600000.0
2008-11-07 18:02:00,0.69257,0.69257,0.69242,0.6925,42400000.0
2008-11-07 18:03:00,0.69244,0.69254,0.69222,0.69222,65600000.0
2008-11-07 18:04:00,0.69231,0.69232,0.69226,0.69228,49600000.0
2008-11-07 18:05:00,0.69228,0.69228,0.692,0.692,51200000.0
2008-11-07 18:06:00,0.69165,0.69168,0.6914,0.69146,59600000.0
2008-11-07 18:07:00,0.69173,0.69177,0.69164,0.69164,70800000.0
2008-11-07 18:08:00,0.69098,0.69112,0.69098,0.69108,85800000.0
2008-11-07 18:09:00,0.69109,0.69112,0.69097,0.69097,52800000.0
2008-11-07 18:10:00,0.69077,0.69078,0.69068,0.6907,53200000.0
2008-11-07 18:11:00,0.69071,0.69071,0.69058,0.69064,11200000.0
2008-11-07 18:12:00,0.69093,0.691,0.69093,0.69093,22800000.0
2008-11-07 18:13:00,0.69105,0.69112,0.69105,0.69105,30400000.0
2008-11-07 18:14:00,0.69116,0.69176,0.69114,0.69176,13800000.0
2008-11-07 18:15:00,0.69217,0.69217,0.69149,0.69149,17600000.0
2008-11-07 18:16:00,0.69112,0.6912,0.69112,0.69112,11200000.0
2008-11-07 18:17:00,0.69166,0.69238,0.69166,0.69238,77200000.0
2008-11-07 18:18:00,0.69228,0.69228,0.69133,0.69139,52000000.0
2008-11-07 18:19:00,0.69109,0.69109,0.69078,0.69091,70400000.0
2008-11-07 18:20:00,0.69092,0.69142,0.69092,0.69142,64000000.0
2008-11-07 18:21:00,0.69162,0.69165,0.69152,0.69158,35200000.0
2008-11-07 18:22:00,0.69153,0.69162,0.69137,0.69137,46400000.0
2008-11-07 18:23:00,0.69086,0.69089,0.69067,0.69089,12800000.0
2008-11-07 18:24:00,0.691,0.69132,0.691,0.69132,73000000.0
2008-11-07 18:25:00,0.69132,0.69132,0.6911,0.6911,51200000.0
2008-11-07 18:26:00,0.69101,0.69101,0.69063,0.69063,41600000.0
2008-11-07 18:27:00,0.69062,0.69065,0.69,0.69,11200000.0
2008-11-07 18:28:00,0.69002,0.69005,0.68997,0.68997,11200000.0
2008-11-07 18:29:00,0.68997,0.68997,0.68986,0.68995,29800000.0
2008-11-07 18:30:00,0.69046,0.6907,0.69046,0.6907,16000000.0
2008-11-07 18:31:00,0.69086,0.6915,0.69086,0.69141,53200000.0
2008-11-07 18:32:00,0.69154,0.69169,0.69125,0.69127,85200000.0
2008-11-07 18:33:00,0.69146,0.69175,0.69146,0.69175,13200000.0
2008-11-07 18:34:00,0.69183,0.69183,0.69168,0.69174,42000000.0
2008-11-07 18:35:00,0.69246,0.69246,0.69227,0.69244,38400000.0
2008-11-07 18:36:00,0.69244,0.69248,0.69231,0.69231,12800000.0
2008-11-07 18:37:00,0.69239,0.69245,0.69194,0.69194,11200000.0
2008-11-07 18:38:00,0.69184,0.69216,0.69184,0.69216,62800000.0
2008-11-07 18:39:00,0.69219,0.69265,0.69219,0.69265,52000000.0
2008-11-07 18:40:00,0.69302,0.69312,0.69291,0.69291,12200000.0
2008-11-07 18:41:00,0.69276,0.69276,0.69248,0.69249,83200000.0
2008-11-07 18:42:00,0.69253,0.69277,0.69253,0.69277,33600000.0
2008-11-07 18:43:00,0.69269,0.693,0.69269,0.693,11200000.0
2008-11-07 18:44:00,0.69305,0.69334,0.69305,0.69328,36800000.0
2008-11-07 18:45:00,0.69346,0.69354,0.69256,0.69352,12800000.0
2008-11-07 18:46:00,0.69345,0.69367,0.69344,0.69356,12800000.0
2008-11-07 18:47:00,0.69356,0.69372,0.69356,0.69362,58000000.0
2008-11-07 18:48:00,0.69367,0.6937,0.69362,0.69365,11200000.0
2008-11-07 18:49:00,0.69365,0.69372,0.69362,0.69368,41600000.0
2008-11-07 18:50:00,0.69377,0.6938,0.6937,0.6938,48000000.0
2008-11-07 18:51:00,0.69412,0.69453,0.69412,0.69426,18400000.0
2008-11-07 18:52:00,0.69385,0.69385,0.69342,0.69342,16000000.0
2008-11-07 18:53:00,0.69318,0.69318,0.69221,0.69246,40000000.0
2008-11-07 18:54:00,0.6929,0.69317,0.6929,0.69297,24000000.0
2008-11-07 18:55:00,0.69295,0.69295,0.69279,0.69282,30400000.0
2008-11-07 18:56:00,0.69275,0.69292,0.69271,0.69281,25600000.0
2008-11-07 18:57:00,0.6929,0.69296,0.69283,0.69291,22400000.0
2008-11-07 18:58:00,0.69297,0.69297,0.6927,0.6927,19200000.0
2008-11-07 18:59:00,0.69269,0.69288,0.69268,0.69288,48000000.0
2008-11-07 19:00:00,0.69288,0.69288,0.69248,0.6925,25600000.0
2008-11-07 19:01:00,0.69246,0.69246,0.69224,0.69231,17600000.0
2008-11-07 19:02:00,0.69238,0.6925,0.69238,0.6925,17600000.0
2008-11-07 19:03:00,0.69249,0.69249,0.69233,0.69233,20800000.0
2008-11-07 19:04:00,0.69238,0.69241,0.69229,0.69239,52800000.0
2008-11-07 19:05:00,0.69241,0.69244,0.69237,0.69242,27200000.0
2008-11-07 19:06:00,0.69241,0.69247,0.69233,0.69245,66600000.0
2008-11-07 19:07:00,0.69251,0.69261,0.69248,0.69257,52800000.0
2008-11-07 19:08:00,0.69259,0.69265,0.69257,0.69262,27600000.0
2008-11-07 19:09:00,0.69267,0.69285,0.69263,0.69278,78400000.0
2008-11-07 19:10:00,0.69312,0.69327,0.69309,0.69324,28800000.0
2008-11-07 19:11:00,0.69328,0.69358,0.69328,0.69358,51200000.0
2008-11-07 19:12:00,0.69356,0.69356,0.69342,0.69351,12800000.0
2008-11-07 19:13:00,0.69375,0.69376,0.69351,0.69351,16400000.0
2008-11-07 19:14:00,0.6934,0.6934,0.6933,0.69332,48400000.0
2008-11-07 19:15:00,0.69326,0.6933,0.69316,0.6933,27200000.0
2008-11-07 19:16:00,0.69339,0.69393,0.69339,0.69393,14400000.0
2008-11-07 19:17:00,0.69393,0.69401,0.69384,0.69386,16000000.0
2008-11-07 19:18:00,0.69375,0.69375,0.69323,0.69338,13800000.0
2008-11-07 19:19:00,0.69291,0.69294,0.69261,0.69285,11200000.0
2008-11-07 19:20:00,0.69246,0.69274,0.69246,0.6927,14400000.0
2008-11-07 19:21:00,0.69252,0.69272,0.69252,0.6927,13200000.0
2008-11-07 19:22:00,0.69256,0.69256,0.69244,0.6925,14400000.0
2008-11-07 19:23:00,0.69237,0.69243,0.69223,0.69223,20800000.0
2008-11-07 19:24:00,0.69216,0.69223,0.69212,0.69221,54400000.0
2008-11-07 19:25:00,0.69229,0.69236,0.69227,0.69234,50000000.0
2008-11-07 19:26:00,0.69233,0.69263,0.69229,0.69258,17600000.0
2008-11-07 19:27:00,0.69288,0.6935,0.69288,0.6935,61200000.0
2008-11-07 19:28:00,0.69345,0.69355,0.6924,0.6924,14400000.0
2008-11-07 19:29:00,0.69146,0.69235,0.69146,0.69235,40000000.0
2008-11-07 19:30:00,0.69335,0.6935,0.69318,0.69318,36800000.0
2008-11-07 19:31:00,0.69318,0.69322,0.69315,0.69322,14400000.0
2008-11-07 19:32:00,0.69325,0.69332,0.69322,0.69332,12800000.0
2008-11-07 19:33:00,0.69336,0.69359,0.69334,0.69359,11200000.0
2008-11-07 19:34:00,0.69366,0.69366,0.69352,0.69361,11200000.0
2008-11-07 19:35:00,0.69363,0.69363,0.69358,0.69358,25000000.0
2008-11-07 19:36:00,0.69361,0.69363,0.69351,0.69358,22400000.0
2008-11-07 19:37:00,0.69347,0.69347,0.69336,0.69342,29200000.0
2008-11-07 19:38:00,0.6935,0.6935,0.69341,0.6935,14400000.0
2008-11-07 19:39:00,0.69356,0.69356,0.69341,0.69354,17600000.0
2008-11-07 19:40:00,0.69347,0.69351,0.69331,0.69331,24000000.0
2008-11-07 19:41:00,0.69328,0.69349,0.69327,0.69349,14400000.0
2008-11-07 19:42:00,0.69344,0.69363,0.69344,0.69357,27600000.0
2008-11-07 19:43:00,0.69351,0.69351,0.69344,0.69348,14400000.0
2008-11-07 19:44:00,0.69348,0.6935,0.69337,0.69339,12800000.0
2008-11-07 19:45:00,0.69322,0.69347,0.69322,0.69347,13200000.0
2008-11-07 19:46:00,0.69363,0.69363,0.69335,0.69335,12800000.0
2008-11-07 19:47:00,0.69363,0.69363,0.69331,0.69331,11200000.0
2008-11-07 19:48:00,0.69343,0.6935,0.69324,0.6935,18000000.0
2008-11-07 19:49:00,0.69335,0.69369,0.69319,0.69369,38400000.0
2008-11-07 19:50:00,0.69364,0.69377,0.69359,0.69377,12800000.0
2008-11-07 19:51:00,0.69392,0.69392,0.6938,0.69384,26000000.0
2008-11-07 19:52:00,0.69387,0.694,0.69387,0.69389,12800000.0
2008-11-07 19:53:00,0.69398,0.69399,0.69395,0.69399,12800000.0
2008-11-07 19:54:00,0.69405,0.69413,0.69403,0.69413,11200000.0
2008-11-07 19:55:00,0.69421,0.69427,0.69409,0.69409,12800000.0
2008-11-07 19:56:00,0.69408,0.69408,0.69373,0.69373,12800000.0
2008-11-07 19:57:00,0.69361,0.69361,0.69331,0.69341,12800000.0
2008-11-07 19:58:00,0.69342,0.69355,0.69342,0.69355,11200000.0
2008-11-07 19:59:00,0.69344,0.69347,0.69343,0.69344,11200000.0
2008-11-07 20:00:00,0.69345,0.69355,0.69319,0.69355,11200000.0
2008-11-07 20:01:00,0.69357,0.69357,0.6935,0.69353,17600000.0
2008-11-07 20:02:00,0.69334,0.69365,0.69304,0.69345,12800000.0
2008-11-07 20:03:00,0.69347,0.69357,0.69338,0.69355,18000000.0
2008-11-07 20:04:00,0.69342,0.69364,0.6924,0.69364,14400000.0
2008-11-07 20:05:00,0.69383,0.69396,0.69378,0.69381,14800000.0
2008-11-07 20:06:00,0.69377,0.69383,0.6937,0.69373,16000000.0
2008-11-07 20:07:00,0.69371,0.69371,0.69352,0.69352,12800000.0
2008-11-07 20:08:00,0.69363,0.69388,0.69363,0.69388,19200000.0
2008-11-07 20:09:00,0.6937,0.6937,0.69328,0.69339,16000000.0
2008-11-07 20:10:00,0.69323,0.6933,0.69323,0.69329,12800000.0
2008-11-07 20:11:00,0.69328,0.69336,0.69328,0.69335,16000000.0
2008-11-07 20:12:00,0.69333,0.69341,0.6933,0.69341,9600000.0
2008-11-07 20:13:00,0.69354,0.69361,0.69346,0.69346,25600000.0
2008-11-07 20:14:00,0.69321,0.69343,0.69319,0.69343,22800000.0
2008-11-07 20:15:00,0.69346,0.6936,0.69346,0.69353,12800000.0
2008-11-07 20:16:00,0.69362,0.69368,0.69358,0.69368,16800000.0
2008-11-07 20:17:00,0.69364,0.69364,0.69346,0.69346,11200000.0
2008-11-07 20:18:00,0.6935,0.69361,0.69336,0.69336,20800000.0
2008-11-07 20:19:00,0.69344,0.69351,0.69338,0.69338,12800000.0
2008-11-07 20:20:00,0.69354,0.69366,0.69351,0.69351,16000000.0
2008-11-07 20:21:00,0.6935,0.69357,0.69348,0.69355,17600000.0
2008-11-07 20:22:00,0.69344,0.69347,0.69341,0.69343,12800000.0
2008-11-07 20:23:00,0.69344,0.69361,0.69344,0.69361,14400000.0
2008-11-07 20:24:00,0.69363,0.69374,0.69363,0.69374,17600000.0
2008-11-07 20:25:00,0.69355,0.69357,0.69346,0.69357,17600000.0
2008-11-07 20:26:00,0.69359,0.69369,0.69353,0.69367,11200000.0
2008-11-07 20:27:00,0.69361,0.69363,0.69342,0.69342,12200000.0
2008-11-07 20:28:00,0.69355,0.69369,0.69355,0.69361,16400000.0
2008-11-07 20:29:00,0.6937,0.69374,0.69365,0.6937,14800000.0
2008-11-07 20:30:00,0.69359,0.69377,0.69347,0.69377,12800000.0
2008-11-07 20:31:00,0.69428,0.69452,0.69428,0.69452,16000000.0
2008-11-07 20:32:00,0.69487,0.69521,0.69487,0.69493,11200000.0
2008-11-07 20:33:00,0.69486,0.69486,0.69459,0.69479,11200000.0
2008-11-07 20:34:00,0.6947,0.69481,0.69463,0.6948,14200000.0
2008-11-07 20:35:00,0.69462,0.69473,0.69461,0.69473,11600000.0
2008-11-07 20:36:00,0.69472,0.69499,0.69472,0.69492,14400000.0
2008-11-07 20:37:00,0.69493,0.69493,0.69468,0.69487,12800000.0
2008-11-07 20:38:00,0.69551,0.69622,0.69551,0.69622,8000000.0
2008-11-07 20:39:00,0.6962,0.69634,0.69599,0.69634,14400000.0
2008-11-07 20:40:00,0.69584,0.69604,0.6958,0.69604,11200000.0
2008-11-07 20:41:00,0.69545,0.69545,0.69499,0.69499,17600000.0
2008-11-07 20:42:00,0.69502,0.69509,0.695,0.69507,11200000.0
2008-11-07 20:43:00,0.69509,0.69509,0.69486,0.69505,12800000.0
2008-11-07 20:44:00,0.69506,0.69506,0.69484,0.69488,9600000.0
2008-11-07 20:45:00,0.69516,0.69558,0.69516,0.69557,8000000.0
2008-11-07 20:46:00,0.69575,0.69596,0.69561,0.69596,8000000.0
2008-11-07 20:47:00,0.69601,0.69603,0.69596,0.69596,27200000.0
2008-11-07 20:48:00,0.6959,0.6959,0.69574,0.69577,17600000.0
2008-11-07 20:49:00,0.69575,0.69575,0.69566,0.6957,11200000.0
2008-11-07 20:50:00,0.69569,0.69578,0.69555,0.69578,8000000.0
2008-11-07 20:51:00,0.69582,0.69582,0.69552,0.69552,17600000.0
2008-11-07 20:52:00,0.69534,0.69547,0.69534,0.69538,12800000.0
2008-11-07 20:53:00,0.6954,0.69555,0.69537,0.69555,11200000.0
2008-11-07 20:54:00,0.69562,0.69573,0.69562,0.69573,14400000.0
2008-11-07 20:55:00,0.69572,0.69573,0.69546,0.69555,12800000.0
2008-11-07 20:56:00,0.69536,0.69539,0.6947,0.69539,16000000.0
2008-11-07 20:57:00,0.69544,0.69544,0.69523,0.69538,21200000.0
2008-11-07 20:58:00,0.69524,0.6954,0.69523,0.69531,12800000.0
2008-11-07 20:59:00,0.69487,0.69487,0.69453,0.6947,16000000.0
2008-11-07 21:00:00,0.69505,0.69541,0.69505,0.69531,13200000.0
2008-11-07 21:01:00,0.69541,0.69544,0.69533,0.69543,11200000.0
2008-11-07 21:02:00,0.6955,0.69562,0.69528,0.69537,17600000.0
2008-11-07 21:03:00,0.69516,0.69581,0.69516,0.69581,17600000.0
2008-11-07 21:04:00,0.69594,0.69594,0.69521,0.69521,11200000.0
2008-11-07 21:05:00,0.69494,0.69527,0.69493,0.69527,16000000.0
2008-11-07 21:06:00,0.69539,0.69548,0.69532,0.69532,18000000.0
2008-11-07 21:07:00,0.69495,0.69535,0.69454,0.69482,12800000.0
2008-11-07 21:08:00,0.69547,0.6955,0.69542,0.69549,14400000.0
2008-11-07 21:09:00,0.69547,0.69548,0.6954,0.69547,17600000.0
2008-11-07 21:10:00,0.69548,0.69553,0.69544,0.69553,12800000.0
2008-11-07 21:11:00,0.6955,0.69551,0.69548,0.69548,14400000.0
2008-11-07 21:12:00,0.69542,0.69545,0.69537,0.69537,12800000.0
2008-11-07 21:13:00,0.69538,0.69541,0.6953,0.69541,16000000.0
2008-11-07 21:14:00,0.69536,0.69545,0.6953,0.69545,16000000.0
2008-11-07 21:15:00,0.69532,0.69532,0.69513,0.6952,12800000.0
2008-11-07 21:16:00,0.69506,0.69506,0.69493,0.69493,11200000.0
2008-11-07 21:17:00,0.69527,0.69527,0.69432,0.6946,12800000.0
2008-11-07 21:18:00,0.69505,0.69517,0.69505,0.69514,12800000.0
2008-11-07 21:19:00,0.6951,0.6951,0.69499,0.695,12800000.0
2008-11-07 21:20:00,0.69496,0.69518,0.69496,0.69518,11200000.0
2008-11-07 21:21:00,0.69513,0.69526,0.69501,0.69526,11200000.0
2008-11-07 21:22:00,0.69536,0.69536,0.69523,0.69536,12800000.0
2008-11-07 21:23:00,0.69539,0.69539,0.69524,0.6953,14400000.0
2008-11-07 21:24:00,0.69537,0.69537,0.69525,0.69535,14400000.0
2008-11-07 21:25:00,0.69534,0.69535,0.69531,0.69535,11200000.0
2008-11-07 21:26:00,0.69523,0.69534,0.6952,0.6952,10600000.0
2008-11-07 21:27:00,0.69513,0.69516,0.69508,0.69516,11200000.0
2008-11-07 21:28:00,0.69513,0.69513,0.69496,0.69496,10600000.0
2008-11-07 21:29:00,0.69508,0.69525,0.69508,0.69525,9600000.0
2008-11-07 21:30:00,0.69521,0.69539,0.69521,0.69539,18000000.0
2008-11-07 21:31:00,0.69539,0.69547,0.69523,0.69547,13200000.0
2008-11-07 21:32:00,0.69554,0.69556,0.69476,0.69476,12800000.0
2008-11-07 21:33:00,0.69512,0.69538,0.69512,0.69538,11200000.0
2008-11-07 21:34:00,0.6954,0.69541,0.69532,0.69541,17600000.0
2008-11-07 21:35:00,0.695,0.69508,0.69491,0.69508,14400000.0
2008-11-07 21:36:00,0.69508,0.69531,0.69505,0.69529,12800000.0
2008-11-07 21:37:00,0.6951,0.69518,0.69474,0.69508,16000000.0
2008-11-07 21:38:00,0.69537,0.69537,0.69512,0.69515,17600000.0
2008-11-07 21:39:00,0.69506,0.69539,0.69501,0.69539,11200000.0
2008-11-07 21:40:00,0.69547,0.69599,0.69546,0.69546,12800000.0
2008-11-07 21:41:00,0.69546,0.69583,0.69546,0.69583,18000000.0
2008-11-07 21:42:00,0.69611,0.69829,0.69611,0.69829,8000000.0
2008-11-07 21:43:00,0.69836,0.69836,0.6979,0.69792,11200000.0
2008-11-07 21:44:00,0.69783,0.69783,0.69698,0.69698,14400000.0
2008-11-07 21:45:00,0.69691,0.697,0.6966,0.69662,14400000.0
2008-11-07 21:46:00,0.69632,0.69632,0.69588,0.69588,11200000.0
2008-11-07 21:47:00,0.69525,0.69525,0.69469,0.69469,18000000.0
2008-11-07 21:48:00,0.69487,0.69504,0.69487,0.69501,17600000.0
2008-11-07 21:49:00,0.69496,0.69512,0.69493,0.69512,12800000.0
2008-11-07 21:50:00,0.6952,0.6952,0.69507,0.69509,13200000.0
2008-11-07 21:51:00,0.69493,0.69496,0.69485,0.69485,11200000.0
2008-11-07 21:52:00,0.69479,0.69492,0.69479,0.69483,16000000.0
2008-11-07 21:53:00,0.69487,0.69507,0.69487,0.69507,19200000.0
2008-11-07 21:54:00,0.69497,0.69499,0.69368,0.69368,12800000.0
2008-11-07 21:55:00,0.69332,0.69332,0.69275,0.69275,12800000.0
2008-11-07 21:56:00,0.69269,0.69277,0.69264,0.69273,28800000.0
2008-11-07 21:57:00,0.69298,0.69317,0.69297,0.69317,12800000.0
2008-11-07 21:58:00,0.69348,0.69358,0.69344,0.69354,11200000.0
2008-11-07 21:59:00,0.69361,0.69361,0.69353,0.69357,49600000.0
2008-11-07 22:00:00,0.69348,0.69349,0.69329,0.69329,32400000.0
2008-11-07 22:01:00,0.69326,0.69335,0.69326,0.69335,22400000.0
2008-11-07 22:02:00,0.6932,0.69322,0.69315,0.69317,24800000.0
2008-11-07 22:03:00,0.69256,0.69314,0.69256,0.69314,74000000.0
2008-11-07 22:04:00,0.69336,0.69363,0.69336,0.69339,19200000.0
2008-11-07 22:05:00,0.69346,0.69347,0.69325,0.69343,11200000.0
2008-11-07 22:06:00,0.69361,0.69368,0.69353,0.69353,12200000.0
2008-11-07 22:07:00,0.69273,0.69273,0.69264,0.69265,19600000.0
2008-11-07 22:08:00,0.69348,0.69361,0.69347,0.69347,49400000.0
2008-11-07 22:09:00,0.69344,0.69344,0.69319,0.69319,11200000.0
2008-11-07 22:10:00,0.69319,0.69321,0.69308,0.69308,17600000.0
2008-11-07 22:11:00,0.6932,0.69328,0.6932,0.69328,19200000.0
2008-11-07 22:12:00,0.69327,0.69327,0.69323,0.69325,19200000.0
2008-11-07 22:13:00,0.69317,0.69317,0.69305,0.69309,11200000.0
2008-11-07 22:14:00,0.69306,0.69317,0.69306,0.69317,19600000.0
2008-11-07 22:15:00,0.69316,0.69316,0.69313,0.69313,12800000.0
2008-11-07 22:16:00,0.69318,0.69323,0.69292,0.69292,17600000.0
2008-11-07 22:17:00,0.69305,0.69307,0.69294,0.69296,33600000.0
2008-11-07 22:18:00,0.69224,0.69293,0.69224,0.69292,12200000.0
2008-11-07 22:19:00,0.69313,0.69317,0.69217,0.69317,12800000.0
2008-11-07 22:20:00,0.69328,0.69328,0.69317,0.69321,12800000.0
2008-11-07 22:21:00,0.69322,0.69322,0.69314,0.6932,12800000.0
2008-11-07 22:22:00,0.69326,0.69336,0.69326,0.69335,14400000.0
2008-11-07 22:23:00,0.69331,0.69344,0.69331,0.69343,12800000.0
2008-11-07 22:24:00,0.6934,0.6934,0.69318,0.69318,11600000.0
2008-11-07 22:25:00,0.693,0.693,0.69229,0.69229,16000000.0
2008-11-07 22:26:00,0.69193,0.69213,0.69192,0.69213,11200000.0
2008-11-07 22:27:00,0.6921,0.6921,0.692,0.69203,24000000.0
2008-11-07 22:28:00,0.69209,0.6922,0.69208,0.69219,17600000.0
2008-11-07 22:29:00,0.69232,0.69253,0.69232,0.69253,16000000.0
2008-11-07 22:30:00,0.69272,0.69272,0.69257,0.69257,11200000.0
2008-11-07 22:31:00,0.69244,0.69244,0.69232,0.69237,12800000.0
2008-11-07 22:32:00,0.69247,0.69267,0.69247,0.69263,14400000.0
2008-11-07 22:33:00,0.69265,0.6927,0.69261,0.6927,44800000.0
2008-11-07 22:34:00,0.69279,0.69286,0.69267,0.69269,11200000.0
2008-11-07 22:35:00,0.69252,0.69254,0.69248,0.6925,38400000.0
2008-11-07 22:36:00,0.69255,0.69272,0.6925,0.69272,11200000.0
2008-11-07 22:37:00,0.69285,0.69303,0.69265,0.69303,11600000.0
2008-11-07 22:38:00,0.69286,0.69286,0.69268,0.69284,12800000.0
2008-11-07 22:39:00,0.69283,0.69286,0.69278,0.69283,12800000.0
2008-11-07 22:40:00,0.69282,0.69289,0.6925,0.69289,12800000.0
2008-11-07 22:41:00,0.69286,0.69304,0.69285,0.69299,17600000.0
2008-11-07 22:42:00,0.69295,0.69306,0.69275,0.69298,11200000.0
2008-11-07 22:43:00,0.69308,0.69326,0.69306,0.69326,12800000.0
2008-11-07 22:44:00,0.69319,0.69319,0.69313,0.69313,11200000.0
2008-11-07 22:45:00,0.69318,0.69318,0.69309,0.69309,11200000.0
2008-11-07 22:46:00,0.69295,0.69295,0.69283,0.69284,17600000.0
2008-11-07 22:47:00,0.6928,0.6928,0.6926,0.6926,18600000.0
2008-11-07 22:48:00,0.69254,0.69262,0.69248,0.69262,18000000.0
2008-11-07 22:49:00,0.69259,0.69261,0.69258,0.69259,17600000.0
2008-11-07 22:50:00,0.69269,0.69269,0.69258,0.69266,18000000.0
2008-11-07 22:51:00,0.69274,0.69285,0.69268,0.69285,17600000.0
2008-11-07 22:52:00,0.69282,0.69282,0.6923,0.6923,11200000.0
2008-11-07 22:53:00,0.69284,0.69295,0.69279,0.69295,13200000.0
2008-11-07 22:54:00,0.69236,0.69286,0.69236,0.69284,14400000.0
2008-11-07 22:55:00,0.69299,0.69302,0.69288,0.69296,16000000.0
2008-11-07 22:56:00,0.69297,0.69302,0.6929,0.69296,17600000.0
2008-11-07 22:57:00,0.69296,0.69307,0.69291,0.69291,17600000.0
2008-11-07 22:58:00,0.69272,0.69283,0.69272,0.69283,11200000.0
2008-11-07 22:59:00,0.69285,0.69295,0.69285,0.69295,12800000.0
2008-11-07 23:00:00,0.69293,0.69293,0.69286,0.69286,24000000.0
2008-11-07 23:01:00,0.69284,0.69284,0.69268,0.69278,12800000.0
2008-11-07 23:02:00,0.69268,0.69295,0.69237,0.69295,16000000.0
2008-11-07 23:03:00,0.69296,0.69299,0.69295,0.69296,12800000.0
2008-11-07 23:04:00,0.69291,0.69302,0.69291,0.69302,20800000.0
2008-11-07 23:05:00,0.69307,0.6932,0.69307,0.6932,12800000.0
2008-11-07 23:06:00,0.69331,0.69337,0.69329,0.69337,17600000.0
2008-11-07 23:07:00,0.69354,0.69366,0.69352,0.69357,14400000.0
2008-11-07 23:08:00,0.69366,0.69478,0.69366,0.69478,11200000.0
2008-11-07 23:09:00,0.69502,0.69502,0.69483,0.69483,12800000.0
2008-11-07 23:10:00,0.69496,0.69511,0.69496,0.69498,16000000.0
2008-11-07 23:11:00,0.69502,0.69502,0.69475,0.6949,11200000.0
2008-11-07 23:12:00,0.69493,0.69502,0.69484,0.69498,16000000.0
2008-11-07 23:13:00,0.69522,0.69523,0.69467,0.69504,12800000.0
2008-11-07 23:14:00,0.69481,0.69494,0.69481,0.69494,12800000.0
2008-11-07 23:15:00,0.69509,0.69552,0.69509,0.69529,14400000.0
2008-11-07 23:16:00,0.69533,0.69533,0.69513,0.69515,16000000.0
2008-11-07 23:17:00,0.69517,0.69539,0.69517,0.69538,17600000.0
2008-11-07 23:18:00,0.69556,0.69556,0.69519,0.69519,12800000.0
2008-11-07 23:19:00,0.69508,0.69508,0.69468,0.69468,14400000.0
2008-11-07 23:20:00,0.69466,0.69481,0.69466,0.69475,12800000.0
2008-11-07 23:21:00,0.69454,0.69483,0.69427,0.69483,11200000.0
2008-11-07 23:22:00,0.69488,0.69513,0.69485,0.69509,11200000.0
2008-11-07 23:23:00,0.69513,0.69516,0.69498,0.69508,14400000.0
2008-11-07 23:24:00,0.69551,0.69551,0.69536,0.69536,12800000.0
2008-11-07 23:25:00,0.69527,0.69533,0.69526,0.69533,17600000.0
2008-11-07 23:26:00,0.6954,0.69551,0.69532,0.69546,12800000.0
2008-11-07 23:27:00,0.69557,0.69566,0.69557,0.69563,11200000.0
2008-11-07 23:28:00,0.69547,0.69547,0.69523,0.69523,11200000.0
2008-11-07 23:29:00,0.69522,0.69526,0.69521,0.69525,22800000.0
2008-11-07 23:30:00,0.69484,0.69542,0.69484,0.69541,25600000.0
2008-11-07 23:31:00,0.69524,0.69526,0.69514,0.69516,22400000.0
2008-11-07 23:32:00,0.69519,0.69532,0.69518,0.69532,12800000.0
2008-11-07 23:33:00,0.69538,0.69602,0.69484,0.69602,11200000.0
2008-11-07 23:34:00,0.69672,0.69704,0.69608,0.69608,12800000.0
2008-11-07 23:35:00,0.69602,0.69602,0.69593,0.69599,9600000.0
2008-11-07 23:36:00,0.69575,0.69579,0.69557,0.69557,14400000.0
2008-11-07 23:37:00,0.69561,0.69571,0.69554,0.69555,12200000.0
2008-11-07 23:38:00,0.69533,0.69539,0.69485,0.69485,12800000.0
2008-11-07 23:39:00,0.69462,0.69462,0.69442,0.69458,12800000.0
2008-11-07 23:40:00,0.69464,0.69467,0.69456,0.69463,27200000.0
2008-11-07 23:41:00,0.6948,0.69481,0.69467,0.69468,14400000.0
2008-11-07 23:42:00,0.69513,0.69519,0.69513,0.69519,17600000.0
2008-11-07 23:43:00,0.69465,0.69465,0.69448,0.69448,11200000.0
2008-11-07 23:44:00,0.69456,0.69456,0.69439,0.69441,16000000.0
2008-11-07 23:45:00,0.69428,0.69445,0.69428,0.69434,11200000.0
2008-11-07 23:46:00,0.6949,0.69658,0.6949,0.69651,11200000.0
2008-11-07 23:47:00,0.69651,0.69651,0.69642,0.69642,12800000.0
2008-11-07 23:48:00,0.69653,0.69658,0.6958,0.6958,15400000.0
2008-11-07 23:49:00,0.69611,0.69638,0.69594,0.69594,11200000.0
2008-11-07 23:50:00,0.69535,0.69554,0.69524,0.69541,17600000.0
2008-11-07 23:51:00,0.69558,0.69562,0.69551,0.69562,11200000.0
2008-11-07 23:52:00,0.69557,0.69557,0.69516,0.69516,14400000.0
2008-11-07 23:53:00,0.69505,0.69505,0.69476,0.69476,11200000.0
2008-11-07 23:54:00,0.6946,0.69461,0.69437,0.69459,12800000.0
2008-11-07 23:55:00,0.69455,0.69467,0.69455,0.69467,13600000.0
2008-11-07 23:56:00,0.6949,0.69547,0.6949,0.69547,14400000.0
2008-11-07 23:57:00,0.69569,0.69578,0.69479,0.69578,11200000.0
2008-11-07 23:58:00,0.69583,0.69583,0.6957,0.6957,11200000.0
2008-11-07 23:59:00,0.69458,0.69483,0.69458,0.69481,38400000.0
2008-11-10 00:00:00,0.69954,0.70092,0.69944,0.69944,16000000.0
2008-11-10 00:01:00,0.69932,0.7007,0.69859,0.69863,16400000.0
2008-11-10 00:02:00,0.69908,0.69908,0.69875,0.69875,11200000.0
2008-11-10 00:03:00,0.69901,0.69929,0.69901,0.69929,11200000.0
2008-11-10 00:04:00,0.69916,0.70001,0.69916,0.69993,16000000.0
2008-11-10 00:05:00,0.70047,0.70067,0.70047,0.70056,11200000.0
2008-11-10 00:06:00,0.70028,0.70035,0.70024,0.70024,12800000.0
2008-11-10 00:07:00,0.70071,0.70077,0.70037,0.70065,14800000.0
2008-11-10 00:08:00,0.70045,0.70045,0.69932,0.69932,11200000.0
2008-11-10 00:09:00,0.69855,0.69914,0.69855,0.69896,12800000.0
2008-11-10 00:10:00,0.69935,0.69935,0.69857,0.69857,13200000.0
2008-11-10 00:11:00,0.69871,0.69933,0.69871,0.69933,14400000.0
2008-11-10 00:12:00,0.69917,0.69956,0.69917,0.69926,11200000.0
2008-11-10 00:13:00,0.69953,0.69965,0.69948,0.69963,12800000.0
2008-11-10 00:14:00,0.69982,0.69999,0.69978,0.69998,13200000.0
2008-11-10 00:15:00,0.69972,0.69983,0.69972,0.69981,14400000.0
2008-11-10 00:16:00,0.69898,0.69974,0.69898,0.69906,17600000.0
2008-11-10 00:17:00,0.70012,0.70014,0.70006,0.70014,11200000.0
2008-11-10 00:18:00,0.7,0.70019,0.69988,0.70019,16000000.0
2008-11-10 00:19:00,0.70007,0.70008,0.69964,0.69964,11200000.0
2008-11-10 00:20:00,0.69889,0.70037,0.69882,0.70037,17600000.0
2008-11-10 00:21:00,0.70041,0.70041,0.69996,0.70006,11200000.0
2008-11-10 00:22:00,0.69994,0.69994,0.69964,0.69964,8000000.0
2008-11-10 00:23:00,0.69942,0.69948,0.69927,0.69935,11200000.0
2008-11-10 00:24:00,0.69938,0.69948,0.69938,0.69948,11200000.0
2008-11-10 00:25:00,0.69944,0.6995,0.69944,0.69947,19200000.0
2008-11-10 00:26:00,0.69956,0.69969,0.69928,0.69969,8000000.0
2008-11-10 00:27:00,0.69958,0.69981,0.69947,0.69971,12800000.0
2008-11-10 00:28:00,0.69999,0.69999,0.69973,0.69973,11200000.0
2008-11-10 00:29:00,0.70005,0.70011,0.69991,0.69992,13200000.0
2008-11-10 00:30:00,0.69996,0.70013,0.69996,0.70013,16000000.0
2008-11-10 00:31:00,0.70041,0.70057,0.70035,0.70035,11200000.0
2008-11-10 00:32:00,0.7003,0.70051,0.7003,0.70049,12800000.0
2008-11-10 00:33:00,0.70033,0.70033,0.70021,0.70024,17600000.0
2008-11-10 00:34:00,0.70028,0.70072,0.70028,0.70072,24400000.0
2008-11-10 00:35:00,0.70064,0.70064,0.70038,0.70038,11200000.0
2008-11-10 00:36:00,0.70033,0.70055,0.70033,0.70055,14400000.0
2008-11-10 00:37:00,0.7007,0.70085,0.70051,0.70051,12800000.0
2008-11-10 00:38:00,0.70041,0.70074,0.7004,0.70074,11200000.0
2008-11-10 00:39:00,0.70101,0.70107,0.70098,0.70107,11200000.0
2008-11-10 00:40:00,0.70106,0.70142,0.70106,0.70142,11200000.0
2008-11-10 00:41:00,0.70163,0.70163,0.70111,0.70119,11200000.0
2008-11-10 00:42:00,0.70142,0.70179,0.70121,0.70121,16000000.0
2008-11-10 00:43:00,0.70142,0.70173,0.70142,0.70163,12800000.0
2008-11-10 00:44:00,0.70151,0.70216,0.70151,0.70216,17600000.0
2008-11-10 00:45:00,0.70194,0.70196,0.70183,0.70196,17600000.0
2008-11-10 00:46:00,0.70207,0.70222,0.70207,0.70216,12800000.0
2008-11-10 00:47:00,0.70216,0.70216,0.70153,0.70153,11200000.0
2008-11-10 00:48:00,0.70154,0.70181,0.70154,0.70181,12800000.0
2008-11-10 00:49:00,0.70187,0.70201,0.70187,0.70201,14400000.0
2008-11-10 00:50:00,0.70214,0.70214,0.70193,0.70193,11200000.0
2008-11-10 00:51:00,0.70214,0.70233,0.70214,0.70229,11200000.0
2008-11-10 00:52:00,0.70201,0.70201,0.70188,0.70192,11200000.0
2008-11-10 00:53:00,0.70177,0.70177,0.70158,0.70172,12800000.0
2008-11-10 00:54:00,0.70161,0.70161,0.70087,0.70087,11200000.0
2008-11-10 00:55:00,0.7011,0.70134,0.70109,0.70121,16000000.0
2008-11-10 00:56:00,0.70152,0.70168,0.70152,0.70168,11200000.0
2008-11-10 00:57:00,0.70095,0.70136,0.70055,0.70055,12800000.0
2008-11-10 00:58:00,0.70179,0.70197,0.70179,0.70192,12800000.0
2008-11-10 00:59:00,0.70219,0.70237,0.70203,0.70203,17600000.0
2008-11-10 01:00:00,0.70205,0.70205,0.7019,0.7019,19200000.0
2008-11-10 01:01:00,0.70189,0.70201,0.7015,0.7015,12800000.0
2008-11-10 01:02:00,0.70152,0.70168,0.70142,0.70168,13200000.0
2008-11-10 01:03:00,0.70155,0.70155,0.70087,0.70087,11200000.0
2008-11-10 01:04:00,0.70076,0.70099,0.70076,0.70099,8000000.0
2008-11-10 01:05:00,0.7009,0.70103,0.7008,0.70103,15400000.0
2008-11-10 01:06:00,0.70101,0.70101,0.70068,0.70096,18000000.0
2008-11-10 01:07:00,0.70102,0.70138,0.70079,0.70079,14400000.0
2008-11-10 01:08:00,0.70087,0.70087,0.70045,0.70049,11200000.0
2008-11-10 01:09:00,0.70045,0.70107,0.70045,0.701,14400000.0
2008-11-10 01:10:00,0.7006,0.70081,0.70059,0.70081,11200000.0
2008-11-10 01:11:00,0.70086,0.70102,0.70078,0.70078,12800000.0
2008-11-10 01:12:00,0.70072,0.70072,0.70062,0.70062,10600000.0
2008-11-10 01:13:00,0.70063,0.70079,0.70058,0.70079,12000000.0
2008-11-10 01:14:00,0.70104,0.70104,0.70079,0.70094,16000000.0
2008-11-10 01:15:00,0.70097,0.701,0.70089,0.701,14400000.0
2008-11-10 01:16:00,0.70132,0.70152,0.70132,0.70152,15400000.0
2008-11-10 01:17:00,0.70173,0.7018,0.70168,0.70168,11200000.0
2008-11-10 01:18:00,0.70193,0.70193,0.70174,0.70187,12800000.0
2008-11-10 01:19:00,0.70117,0.7017,0.70089,0.70089,16000000.0
2008-11-10 01:20:00,0.70185,0.70188,0.70181,0.70181,11200000.0
2008-11-10 01:21:00,0.70178,0.70178,0.70146,0.70146,12800000.0
2008-11-10 01:22:00,0.70103,0.7011,0.70083,0.7011,16000000.0
2008-11-10 01:23:00,0.70128,0.70136,0.70128,0.70136,11200000.0
2008-11-10 01:24:00,0.70107,0.7011,0.701,0.70106,12000000.0
2008-11-10 01:25:00,0.70103,0.70119,0.70095,0.70119,22400000.0
2008-11-10 01:26:00,0.70124,0.70138,0.70124,0.70136,12800000.0
2008-11-10 01:27:00,0.70137,0.70137,0.70127,0.70128,13200000.0
2008-11-10 01:28:00,0.70128,0.70128,0.70118,0.70123,19200000.0
2008-11-10 01:29:00,0.70123,0.70138,0.70108,0.70108,11200000.0
2008-11-10 01:30:00,0.70144,0.7018,0.70144,0.7018,12600000.0
2008-11-10 01:31:00,0.70185,0.70185,0.70146,0.70156,17600000.0
2008-11-10 01:32:00,0.70143,0.70143,0.7013,0.70136,24000000.0
2008-11-10 01:33:00,0.70153,0.70155,0.70137,0.70155,13200000.0
2008-11-10 01:34:00,0.70157,0.70175,0.70156,0.70167,40000000.0
2008-11-10 01:35:00,0.70161,0.70174,0.70155,0.70172,16400000.0
2008-11-10 01:36:00,0.70173,0.70195,0.70168,0.70195,14400000.0
2008-11-10 01:37:00,0.70154,0.70154,0.70035,0.70125,17600000.0
2008-11-10 01:38:00,0.70059,0.70059,0.70041,0.70052,11200000.0
2008-11-10 01:39:00,0.7004,0.70044,0.70034,0.70034,14400000.0
2008-11-10 01:40:00,0.70068,0.70156,0.70068,0.70156,17600000.0
2008-11-10 01:41:00,0.70165,0.70165,0.70116,0.70116,11200000.0
2008-11-10 01:42:00,0.7006,0.70089,0.7006,0.70079,12800000.0
2008-11-10 01:43:00,0.70074,0.70074,0.70054,0.70067,12800000.0
2008-11-10 01:44:00,0.70096,0.70101,0.70088,0.70098,11200000.0
2008-11-10 01:45:00,0.70054,0.70079,0.70054,0.70079,11200000.0
2008-11-10 01:46:00,0.70086,0.70088,0.70079,0.70086,11200000.0
2008-11-10 01:47:00,0.70079,0.70079,0.70055,0.70055,11200000.0
2008-11-10 01:48:00,0.70086,0.70094,0.70082,0.70084,14400000.0
2008-11-10 01:49:00,0.70082,0.70086,0.70058,0.70075,17600000.0
2008-11-10 01:50:00,0.7006,0.70069,0.70047,0.7005,12800000.0
2008-11-10 01:51:00,0.70054,0.70085,0.70054,0.70085,24000000.0
2008-11-10 01:52:00,0.701,0.70117,0.70071,0.70071,14400000.0
2008-11-10 01:53:00,0.70106,0.70106,0.70007,0.701,16000000.0
2008-11-10 01:54:00,0.70135,0.70135,0.7012,0.7012,12800000.0
2008-11-10 01:55:00,0.70128,0.70128,0.70103,0.70103,19200000.0
2008-11-10 01:56:00,0.70076,0.70082,0.70018,0.70082,36800000.0
2008-11-10 01:57:00,0.70093,0.70109,0.70083,0.70105,12800000.0
2008-11-10 01:58:00,0.7012,0.70143,0.70118,0.70143,14400000.0
2008-11-10 01:59:00,0.70148,0.70149,0.70128,0.70133,8000000.0
2008-11-10 02:00:00,0.70143,0.7016,0.70143,0.7016,12800000.0
2008-11-10 02:01:00,0.70165,0.70177,0.7016,0.70172,12800000.0
2008-11-10 02:02:00,0.70172,0.70187,0.70169,0.70187,17600000.0
2008-11-10 02:03:00,0.70181,0.7019,0.70161,0.70161,17600000.0
2008-11-10 02:04:00,0.70142,0.70142,0.70123,0.70124,12800000.0
2008-11-10 02:05:00,0.70143,0.70144,0.70132,0.70144,16000000.0
2008-11-10 02:06:00,0.70169,0.70179,0.70168,0.70176,11200000.0
2008-11-10 02:07:00,0.70176,0.70209,0.7017,0.70209,14400000.0
2008-11-10 02:08:00,0.70197,0.70203,0.70193,0.70193,11200000.0
2008-11-10 02:09:00,0.7018,0.70233,0.7018,0.70233,12800000.0
2008-11-10 02:10:00,0.7026,0.70284,0.70258,0.70258,11200000.0
2008-11-10 02:11:00,0.70253,0.70269,0.70253,0.70269,17600000.0
2008-11-10 02:12:00,0.70271,0.70282,0.70271,0.70279,13200000.0
2008-11-10 02:13:00,0.70292,0.70307,0.70292,0.70304,11200000.0
2008-11-10 02:14:00,0.70322,0.70322,0.70236,0.70236,16000000.0
2008-11-10 02:15:00,0.70217,0.70217,0.70203,0.7021,17600000.0
2008-11-10 02:16:00,0.70195,0.70195,0.70171,0.70171,12800000.0
2008-11-10 02:17:00,0.70197,0.70199,0.70184,0.7019,12800000.0
2008-11-10 02:18:00,0.70212,0.70231,0.70212,0.70231,14400000.0
2008-11-10 02:19:00,0.70238,0.7025,0.70238,0.7024,11200000.0
2008-11-10 02:20:00,0.70196,0.70202,0.70195,0.70202,14400000.0
2008-11-10 02:21:00,0.70208,0.70237,0.70208,0.70235,8000000.0
2008-11-10 02:22:00,0.70284,0.70355,0.70284,0.70355,11200000.0
2008-11-10 02:23:00,0.70394,0.70394,0.70234,0.70234,11200000.0
2008-11-10 02:24:00,0.70237,0.70266,0.70237,0.70266,11200000.0
2008-11-10 02:25:00,0.70258,0.70258,0.70138,0.70227,12800000.0
2008-11-10 02:26:00,0.70213,0.70225,0.70213,0.70216,11200000.0
2008-11-10 02:27:00,0.70205,0.7021,0.70205,0.70208,14400000.0
2008-11-10 02:28:00,0.70216,0.70229,0.70198,0.70229,14400000.0
2008-11-10 02:29:00,0.70215,0.70215,0.7018,0.7018,12800000.0
2008-11-10 02:30:00,0.7018,0.70299,0.70173,0.70299,11200000.0
2008-11-10 02:31:00,0.70202,0.70237,0.70202,0.70233,8000000.0
2008-11-10 02:32:00,0.70244,0.70289,0.70244,0.70259,12800000.0
2008-11-10 02:33:00,0.70243,0.70261,0.70243,0.70248,11200000.0
2008-11-10 02:34:00,0.70262,0.70274,0.70262,0.70273,8000000.0
2008-11-10 02:35:00,0.70266,0.7031,0.70266,0.7031,14400000.0
2008-11-10 02:36:00,0.70326,0.70387,0.70326,0.70387,11200000.0
2008-11-10 02:37:00,0.70421,0.70433,0.70419,0.70419,12800000.0
2008-11-10 02:38:00,0.70407,0.70479,0.70407,0.70479,14400000.0
2008-11-10 02:39:00,0.7049,0.70546,0.70485,0.70546,11200000.0
2008-11-10 02:40:00,0.70563,0.70563,0.7048,0.7048,12800000.0
2008-11-10 02:41:00,0.70438,0.7045,0.70432,0.7044,12800000.0
2008-11-10 02:42:00,0.70423,0.70424,0.70415,0.70422,17600000.0
2008-11-10 02:43:00,0.70432,0.70445,0.7043,0.7043,11200000.0
2008-11-10 02:44:00,0.70407,0.70429,0.70398,0.70407,13200000.0
2008-11-10 02:45:00,0.70403,0.70411,0.70382,0.70411,16400000.0
2008-11-10 02:46:00,0.7041,0.7041,0.70392,0.70404,17600000.0
2008-11-10 02:47:00,0.70405,0.70425,0.70405,0.70408,12800000.0
2008-11-10 02:48:00,0.70411,0.70414,0.70393,0.70414,8000000.0
2008-11-10 02:49:00,0.70414,0.70429,0.70411,0.70429,11200000.0
2008-11-10 02:50:00,0.70417,0.70417,0.7038,0.70383,12800000.0
2008-11-10 02:51:00,0.70363,0.70383,0.70363,0.70379,11200000.0
2008-11-10 02:52:00,0.70381,0.70388,0.7038,0.70387,12800000.0
2008-11-10 02:53:00,0.70383,0.70383,0.70345,0.7036,11200000.0
2008-11-10 02:54:00,0.70335,0.70401,0.70335,0.70396,12800000.0
2008-11-10 02:55:00,0.70435,0.70463,0.70435,0.70446,12800000.0
2008-11-10 02:56:00,0.70432,0.70432,0.704,0.704,17000000.0
2008-11-10 02:57:00,0.70375,0.7039,0.70364,0.7039,12800000.0
2008-11-10 02:58:00,0.70393,0.70399,0.70389,0.70398,12800000.0
2008-11-10 02:59:00,0.70403,0.70404,0.70399,0.70404,14400000.0
2008-11-10 03:00:00,0.70407,0.70413,0.70406,0.70406,9600000.0
2008-11-10 03:01:00,0.70411,0.70411,0.70401,0.70404,14400000.0
2008-11-10 03:02:00,0.70411,0.70411,0.70365,0.70365,14400000.0
2008-11-10 03:03:00,0.70357,0.70357,0.70304,0.70331,18000000.0
2008-11-10 03:04:00,0.70345,0.70349,0.70315,0.70335,14400000.0
2008-11-10 03:05:00,0.70348,0.70366,0.70348,0.70366,12800000.0
2008-11-10 03:06:00,0.70361,0.70362,0.70329,0.70353,12800000.0
2008-11-10 03:07:00,0.70351,0.70351,0.70333,0.70347,13200000.0
2008-11-10 03:08:00,0.70338,0.70338,0.703,0.70312,11200000.0
2008-11-10 03:09:00,0.70275,0.70335,0.70275,0.70294,12800000.0
2008-11-10 03:10:00,0.70315,0.70343,0.70315,0.70343,14800000.0
2008-11-10 03:11:00,0.70341,0.70341,0.70289,0.70295,17600000.0
2008-11-10 03:12:00,0.70313,0.70335,0.70307,0.70335,11200000.0
2008-11-10 03:13:00,0.70307,0.70307,0.70291,0.70307,17600000.0
2008-11-10 03:14:00,0.70309,0.70345,0.70309,0.70345,12800000.0
2008-11-10 03:15:00,0.70325,0.70331,0.7031,0.70311,8000000.0
2008-11-10 03:16:00,0.70289,0.70293,0.70244,0.70244,17600000.0
2008-11-10 03:17:00,0.70211,0.70216,0.702,0.7021,12800000.0
2008-11-10 03:18:00,0.70198,0.70207,0.70157,0.70157,14400000.0
2008-11-10 03:19:00,0.70167,0.70167,0.70093,0.70094,12800000.0
2008-11-10 03:20:00,0.70095,0.70098,0.70074,0.70074,12800000.0
2008-11-10 03:21:00,0.70065,0.70076,0.70059,0.70076,12800000.0
2008-11-10 03:22:00,0.70074,0.70074,0.70043,0.7005,12800000.0
2008-11-10 03:23:00,0.70066,0.70077,0.70066,0.70066,11200000.0
2008-11-10 03:24:00,0.70092,0.70097,0.70087,0.7009,12800000.0
2008-11-10 03:25:00,0.70098,0.70127,0.70097,0.70127,11200000.0
2008-11-10 03:26:00,0.70125,0.70129,0.70123,0.70127,12800000.0
2008-11-10 03:27:00,0.70144,0.70172,0.70144,0.7017,9600000.0
2008-11-10 03:28:00,0.70182,0.70191,0.70169,0.70184,11200000.0
2008-11-10 03:29:00,0.70182,0.702,0.70182,0.702,11200000.0
2008-11-10 03:30:00,0.70206,0.70206,0.70192,0.70196,11200000.0
2008-11-10 03:31:00,0.70191,0.70191,0.70145,0.70145,12800000.0
2008-11-10 03:32:00,0.70139,0.70146,0.70136,0.70144,17600000.0
2008-11-10 03:33:00,0.70117,0.70166,0.70117,0.70166,11200000.0
2008-11-10 03:34:00,0.7016,0.70164,0.70129,0.70142,17600000.0
2008-11-10 03:35:00,0.70108,0.70143,0.70108,0.70133,12800000.0
2008-11-10 03:36:00,0.70142,0.70142,0.70115,0.70122,12800000.0
2008-11-10 03:37:00,0.7013,0.70137,0.7013,0.70132,11200000.0
2008-11-10 03:38:00,0.70127,0.70127,0.70106,0.70106,9600000.0
2008-11-10 03:39:00,0.70125,0.70143,0.70125,0.70143,12800000.0
2008-11-10 03:40:00,0.70154,0.70169,0.70151,0.7016,12800000.0
2008-11-10 03:41:00,0.7016,0.7016,0.7015,0.70155,12800000.0
2008-11-10 03:42:00,0.70114,0.70114,0.70088,0.70088,12800000.0
2008-11-10 03:43:00,0.70072,0.70072,0.70047,0.7006,17600000.0
2008-11-10 03:44:00,0.70061,0.70079,0.70061,0.70079,17600000.0
2008-11-10 03:45:00,0.70083,0.70086,0.70062,0.70086,10600000.0
2008-11-10 03:46:00,0.70083,0.70092,0.7007,0.70085,11200000.0
2008-11-10 03:47:00,0.70087,0.70104,0.70084,0.70104,12800000.0
2008-11-10 03:48:00,0.70142,0.70184,0.70138,0.70138,11200000.0
2008-11-10 03:49:00,0.70157,0.70164,0.70154,0.70154,17600000.0
2008-11-10 03:50:00,0.70156,0.70156,0.70139,0.70139,17600000.0
2008-11-10 03:51:00,0.7015,0.70174,0.7015,0.70174,12800000.0
2008-11-10 03:52:00,0.70199,0.70199,0.70187,0.70196,11200000.0
2008-11-10 03:53:00,0.70194,0.70211,0.70191,0.70211,13200000.0
2008-11-10 03:54:00,0.70201,0.70216,0.70201,0.70215,14200000.0
2008-11-10 03:55:00,0.70217,0.70217,0.70199,0.70199,11200000.0
2008-11-10 03:56:00,0.70211,0.70224,0.7019,0.70217,11200000.0
2008-11-10 03:57:00,0.70214,0.70216,0.70206,0.70209,11200000.0
2008-11-10 03:58:00,0.70169,0.70169,0.70142,0.70153,12800000.0
2008-11-10 03:59:00,0.70161,0.7018,0.70136,0.7018,16000000.0
2008-11-10 04:00:00,0.70215,0.70215,0.70187,0.70188,17600000.0
2008-11-10 04:01:00,0.70179,0.70187,0.70178,0.70181,9600000.0
2008-11-10 04:02:00,0.70169,0.70195,0.70169,0.70195,12800000.0
2008-11-10 04:03:00,0.70199,0.70207,0.70189,0.70207,12800000.0
2008-11-10 04:04:00,0.70211,0.7022,0.70194,0.70194,12800000.0
2008-11-10 04:05:00,0.70171,0.70172,0.70123,0.70124,13200000.0
2008-11-10 04:06:00,0.70128,0.70142,0.70123,0.70141,11200000.0
2008-11-10 04:07:00,0.70158,0.70199,0.70158,0.70184,12800000.0
2008-11-10 04:08:00,0.7018,0.70195,0.7017,0.70195,11200000.0
2008-11-10 04:09:00,0.70188,0.70188,0.70162,0.70181,9600000.0
2008-11-10 04:10:00,0.70206,0.70246,0.70206,0.70235,12800000.0
2008-11-10 04:11:00,0.70233,0.70235,0.70226,0.70232,11200000.0
2008-11-10 04:12:00,0.70123,0.70332,0.70123,0.70332,11200000.0
2008-11-10 04:13:00,0.70358,0.70381,0.70321,0.70321,12800000.0
2008-11-10 04:14:00,0.70318,0.70353,0.70318,0.7035,12600000.0
2008-11-10 04:15:00,0.70328,0.70328,0.70289,0.70292,16000000.0
2008-11-10 04:16:00,0.70293,0.70293,0.70263,0.70281,11600000.0
2008-11-10 04:17:00,0.7028,0.70298,0.70261,0.70298,17600000.0
2008-11-10 04:18:00,0.70314,0.70343,0.70314,0.70343,11200000.0
2008-11-10 04:19:00,0.70342,0.70359,0.70342,0.70355,12800000.0
2008-11-10 04:20:00,0.70368,0.70401,0.70368,0.70396,16000000.0
2008-11-10 04:21:00,0.7036,0.70401,0.7036,0.70364,14400000.0
2008-11-10 04:22:00,0.7037,0.70381,0.70357,0.70364,11200000.0
2008-11-10 04:23:00,0.70382,0.70382,0.70373,0.70376,11200000.0
2008-11-10 04:24:00,0.70335,0.70392,0.70335,0.70392,12800000.0
2008-11-10 04:25:00,0.7042,0.7043,0.70418,0.7043,16000000.0
2008-11-10 04:26:00,0.70409,0.70409,0.70359,0.70359,13200000.0
2008-11-10 04:27:00,0.70376,0.70381,0.70362,0.70381,14400000.0
2008-11-10 04:28:00,0.70384,0.70384,0.70368,0.70379,11200000.0
2008-11-10 04:29:00,0.70373,0.70384,0.7037,0.70377,12800000.0
2008-11-10 04:30:00,0.7039,0.70396,0.70388,0.70391,12800000.0
2008-11-10 04:31:00,0.70392,0.70427,0.70392,0.70427,12800000.0
2008-11-10 04:32:00,0.70442,0.70449,0.70435,0.70435,11200000.0
2008-11-10 04:33:00,0.70438,0.70447,0.70435,0.70447,8000000.0
2008-11-10 04:34:00,0.70442,0.70442,0.70409,0.70413,8000000.0
2008-11-10 04:35:00,0.70388,0.70388,0.70342,0.70342,8000000.0
2008-11-10 04:36:00,0.7033,0.70344,0.7033,0.70334,14400000.0
2008-11-10 04:37:00,0.70329,0.70334,0.70324,0.70327,14400000.0
2008-11-10 04:38:00,0.70326,0.70331,0.7032,0.70323,16000000.0
2008-11-10 04:39:00,0.70356,0.70361,0.7033,0.7036,16000000.0
2008-11-10 04:40:00,0.70369,0.70393,0.70369,0.70393,8000000.0
2008-11-10 04:41:00,0.70391,0.70391,0.70374,0.70374,11600000.0
2008-11-10 04:42:00,0.70382,0.70394,0.70358,0.70394,14400000.0
2008-11-10 04:43:00,0.704,0.70406,0.70395,0.70406,14400000.0
2008-11-10 04:44:00,0.70402,0.70427,0.70402,0.70427,11600000.0
2008-11-10 04:45:00,0.70416,0.70416,0.70387,0.70416,11200000.0
2008-11-10 04:46:00,0.70418,0.70438,0.70413,0.70438,11200000.0
2008-11-10 04:47:00,0.70439,0.70442,0.70429,0.70434,16000000.0
2008-11-10 04:48:00,0.70439,0.70444,0.7043,0.7044,17600000.0
2008-11-10 04:49:00,0.70435,0.70435,0.70417,0.70417,16000000.0
2008-11-10 04:50:00,0.7044,0.70441,0.70422,0.70441,16000000.0
2008-11-10 04:51:00,0.70448,0.70463,0.70432,0.70432,11200000.0
2008-11-10 04:52:00,0.70376,0.70502,0.70376,0.70472,11200000.0
2008-11-10 04:53:00,0.70434,0.70434,0.70411,0.70413,12800000.0
2008-11-10 04:54:00,0.70415,0.70415,0.70394,0.70399,11200000.0
2008-11-10 04:55:00,0.70418,0.70434,0.70418,0.70433,11200000.0
2008-11-10 04:56:00,0.70455,0.70455,0.70381,0.70381,17600000.0
2008-11-10 04:57:00,0.70361,0.70372,0.70361,0.70365,11200000.0
2008-11-10 04:58:00,0.70365,0.70383,0.70364,0.70383,12800000.0
2008-11-10 04:59:00,0.70387,0.70403,0.70374,0.70392,17600000.0
2008-11-10 05:00:00,0.70398,0.70402,0.70369,0.70369,12200000.0
2008-11-10 05:01:00,0.70365,0.70371,0.70359,0.70359,12800000.0
2008-11-10 05:02:00,0.7033,0.7033,0.70312,0.70313,12800000.0
2008-11-10 05:03:00,0.70311,0.70311,0.70289,0.70296,11200000.0
2008-11-10 05:04:00,0.7025,0.7025,0.70222,0.70243,11200000.0
2008-11-10 05:05:00,0.70201,0.70206,0.70169,0.70169,11200000.0
2008-11-10 05:06:00,0.70164,0.70187,0.70164,0.70187,16000000.0
2008-11-10 05:07:00,0.70236,0.70236,0.70209,0.7021,16000000.0
2008-11-10 05:08:00,0.7021,0.7021,0.70196,0.70204,11200000.0
2008-11-10 05:09:00,0.70186,0.70186,0.70173,0.70179,14400000.0
2008-11-10 05:10:00,0.70188,0.70195,0.70186,0.70192,17600000.0
2008-11-10 05:11:00,0.70192,0.70201,0.70153,0.70201,14400000.0
2008-11-10 05:12:00,0.70184,0.70262,0.70184,0.7024,18000000.0
2008-11-10 05:13:00,0.70288,0.70302,0.70285,0.70302,16000000.0
2008-11-10 05:14:00,0.70297,0.70317,0.70297,0.70299,12800000.0
2008-11-10 05:15:00,0.70296,0.70296,0.70292,0.70292,11200000.0
2008-11-10 05:16:00,0.70271,0.70292,0.70271,0.70292,11200000.0
2008-11-10 05:17:00,0.70307,0.70307,0.70281,0.70281,16000000.0
2008-11-10 05:18:00,0.70289,0.70289,0.70251,0.70253,11200000.0
2008-11-10 05:19:00,0.70268,0.70279,0.70255,0.70273,8000000.0
2008-11-10 05:20:00,0.70269,0.70276,0.70262,0.7027,13200000.0
2008-11-10 05:21:00,0.70249,0.70286,0.70249,0.70286,8000000.0
2008-11-10 05:22:00,0.70288,0.70311,0.70288,0.70293,12800000.0
2008-11-10 05:23:00,0.70243,0.70243,0.70149,0.70194,11200000.0
2008-11-10 05:24:00,0.7021,0.70211,0.70197,0.70211,11200000.0
2008-11-10 05:25:00,0.70212,0.70213,0.70202,0.70211,16000000.0
2008-11-10 05:26:00,0.70217,0.70222,0.70151,0.70151,11200000.0
2008-11-10 05:27:00,0.70121,0.70121,0.7009,0.70114,12800000.0
2008-11-10 05:28:00,0.70114,0.70163,0.70114,0.70163,13800000.0
2008-11-10 05:29:00,0.7017,0.70196,0.7017,0.70196,12800000.0
2008-11-10 05:30:00,0.70176,0.70185,0.70142,0.70185,12800000.0
2008-11-10 05:31:00,0.70173,0.70173,0.70152,0.70159,11200000.0
2008-11-10 05:32:00,0.70185,0.70185,0.70131,0.70131,11200000.0
2008-11-10 05:33:00,0.70105,0.70117,0.70103,0.70108,16000000.0
2008-11-10 05:34:00,0.70074,0.70074,0.7005,0.7005,17600000.0
2008-11-10 05:35:00,0.70054,0.7006,0.70047,0.70058,11600000.0
2008-11-10 05:36:00,0.70061,0.70061,0.70052,0.70054,16000000.0
2008-11-10 05:37:00,0.70032,0.70032,0.69996,0.70002,16000000.0
2008-11-10 05:38:00,0.70014,0.70034,0.70011,0.70032,13200000.0
2008-11-10 05:39:00,0.70039,0.70049,0.70037,0.70047,11200000.0
2008-11-10 05:40:00,0.70069,0.70096,0.70068,0.70068,12800000.0
2008-11-10 05:41:00,0.70066,0.70073,0.70064,0.70071,16000000.0
2008-11-10 05:42:00,0.7008,0.70083,0.70073,0.70073,12800000.0
2008-11-10 05:43:00,0.70074,0.70085,0.70073,0.70085,11200000.0
2008-11-10 05:44:00,0.70089,0.70094,0.70085,0.70089,11200000.0
2008-11-10 05:45:00,0.70093,0.70112,0.70093,0.70107,12800000.0
2008-11-10 05:46:00,0.70114,0.7012,0.70108,0.70108,13200000.0
2008-11-10 05:47:00,0.70113,0.70113,0.70101,0.70105,11600000.0
2008-11-10 05:48:00,0.70105,0.70118,0.70105,0.70111,11200000.0
2008-11-10 05:49:00,0.70091,0.70092,0.70079,0.70079,11200000.0
2008-11-10 05:50:00,0.70102,0.70113,0.70102,0.70102,11200000.0
2008-11-10 05:51:00,0.701,0.70117,0.701,0.70114,14400000.0
2008-11-10 05:52:00,0.70111,0.70133,0.70106,0.70133,17600000.0
2008-11-10 05:53:00,0.70136,0.70154,0.70126,0.70154,12800000.0
2008-11-10 05:54:00,0.70128,0.70128,0.70112,0.70112,16000000.0
2008-11-10 05:55:00,0.70113,0.70113,0.70101,0.70105,16000000.0
2008-11-10 05:56:00,0.70093,0.701,0.70088,0.70088,17600000.0
2008-11-10 05:57:00,0.70077,0.70077,0.70042,0.70054,17600000.0
2008-11-10 05:58:00,0.70039,0.70039,0.70007,0.70008,14400000.0
2008-11-10 05:59:00,0.69972,0.69999,0.69964,0.69987,16000000.0
2008-11-10 06:00:00,0.69959,0.69965,0.69931,0.69931,14400000.0
2008-11-10 06:01:00,0.69901,0.69907,0.6984,0.69859,14400000.0
2008-11-10 06:02:00,0.69891,0.69914,0.69891,0.69899,11200000.0
2008-11-10 06:03:00,0.69885,0.69907,0.69885,0.69907,14400000.0
2008-11-10 06:04:00,0.69898,0.69911,0.69884,0.69911,12800000.0
2008-11-10 06:05:00,0.69918,0.69935,0.69918,0.69933,8000000.0
2008-11-10 06:06:00,0.69923,0.69931,0.69914,0.69926,17000000.0
2008-11-10 06:07:00,0.69925,0.69946,0.69914,0.69934,16000000.0
2008-11-10 06:08:00,0.69934,0.69942,0.69932,0.69942,17600000.0
2008-11-10 06:09:00,0.69942,0.69942,0.69923,0.69934,13200000.0
2008-11-10 06:10:00,0.69939,0.6995,0.69939,0.69949,12800000.0
2008-11-10 06:11:00,0.6996,0.69998,0.6996,0.69998,12800000.0
2008-11-10 06:12:00,0.70005,0.70005,0.69967,0.6998,16000000.0
2008-11-10 06:13:00,0.69992,0.69993,0.69987,0.69991,12800000.0
2008-11-10 06:14:00,0.70004,0.70006,0.69995,0.69997,11600000.0
2008-11-10 06:15:00,0.70001,0.70003,0.69997,0.70003,12800000.0
2008-11-10 06:16:00,0.7,0.7,0.69974,0.69974,12800000.0
2008-11-10 06:17:00,0.6992,0.6992,0.69887,0.69899,11200000.0
2008-11-10 06:18:00,0.69903,0.69924,0.69903,0.69924,12800000.0
2008-11-10 06:19:00,0.69923,0.69929,0.69909,0.69919,14400000.0
2008-11-10 06:20:00,0.6992,0.6992,0.6991,0.69914,14400000.0
2008-11-10 06:21:00,0.69852,0.69901,0.69852,0.69886,11200000.0
2008-11-10 06:22:00,0.69904,0.69922,0.69904,0.69918,16000000.0
2008-11-10 06:23:00,0.69941,0.69946,0.69937,0.69937,16000000.0
2008-11-10 06:24:00,0.69934,0.69939,0.69927,0.69931,12800000.0
2008-11-10 06:25:00,0.69911,0.69911,0.69808,0.69903,12800000.0
2008-11-10 06:26:00,0.69903,0.69916,0.69896,0.69916,16000000.0
2008-11-10 06:27:00,0.69909,0.69909,0.69887,0.69887,11200000.0
2008-11-10 06:28:00,0.69893,0.69911,0.69893,0.69904,11200000.0
2008-11-10 06:29:00,0.69913,0.69926,0.6991,0.69926,10600000.0
2008-11-10 06:30:00,0.69931,0.69962,0.69931,0.69962,8000000.0
2008-11-10 06:31:00,0.69975,0.69985,0.69973,0.69982,16000000.0
2008-11-10 06:32:00,0.69974,0.69987,0.69968,0.69987,17600000.0
2008-11-10 06:33:00,0.69996,0.70038,0.69996,0.70038,14400000.0
2008-11-10 06:34:00,0.7004,0.7004,0.70031,0.70036,11200000.0
2008-11-10 06:35:00,0.70047,0.70049,0.7003,0.7003,18400000.0
2008-11-10 06:36:00,0.7004,0.70053,0.7004,0.70048,11200000.0
2008-11-10 06:37:00,0.70044,0.70081,0.70044,0.70081,13200000.0
2008-11-10 06:38:00,0.70105,0.70106,0.70085,0.70085,14400000.0
2008-11-10 06:39:00,0.70126,0.70148,0.70126,0.70148,14400000.0
2008-11-10 06:40:00,0.70155,0.70155,0.70135,0.70135,16000000.0
2008-11-10 06:41:00,0.7015,0.70157,0.70125,0.70125,17600000.0
2008-11-10 06:42:00,0.70111,0.70121,0.70045,0.70059,9600000.0
2008-11-10 06:43:00,0.70059,0.70101,0.70055,0.70101,17600000.0
2008-11-10 06:44:00,0.70113,0.70129,0.7011,0.70129,12800000.0
2008-11-10 06:45:00,0.70162,0.70162,0.70145,0.70147,11200000.0
2008-11-10 06:46:00,0.70123,0.70131,0.70108,0.70108,12800000.0
2008-11-10 06:47:00,0.70116,0.70138,0.70115,0.70134,14400000.0
2008-11-10 06:48:00,0.70124,0.70124,0.70101,0.70106,11200000.0
2008-11-10 06:49:00,0.70106,0.70117,0.70091,0.70117,11600000.0
2008-11-10 06:50:00,0.70109,0.70118,0.70107,0.70118,16000000.0
2008-11-10 06:51:00,0.70127,0.70127,0.70118,0.70121,12800000.0
2008-11-10 06:52:00,0.70122,0.7015,0.70122,0.7015,16000000.0
2008-11-10 06:53:00,0.7015,0.7015,0.70131,0.70131,11200000.0
2008-11-10 06:54:00,0.70134,0.70134,0.70107,0.70107,12800000.0
2008-11-10 06:55:00,0.70111,0.70117,0.7011,0.70113,14400000.0
2008-11-10 06:56:00,0.70123,0.70136,0.70123,0.70136,11200000.0
2008-11-10 06:57:00,0.70153,0.7016,0.7013,0.7013,17600000.0
2008-11-10 06:58:00,0.70086,0.70104,0.70086,0.70097,16000000.0
2008-11-10 06:59:00,0.70129,0.70129,0.70113,0.70117,16000000.0
2008-11-10 07:00:00,0.7007,0.70109,0.7007,0.70109,12800000.0
2008-11-10 07:01:00,0.7012,0.70141,0.70117,0.70141,11200000.0
2008-11-10 07:02:00,0.70147,0.70151,0.70143,0.70143,11200000.0
2008-11-10 07:03:00,0.70134,0.7014,0.70124,0.70131,11200000.0
2008-11-10 07:04:00,0.70086,0.7012,0.70086,0.7012,13200000.0
2008-11-10 07:05:00,0.70128,0.70128,0.70115,0.70116,11600000.0
2008-11-10 07:06:00,0.70096,0.70096,0.70077,0.70083,12800000.0
2008-11-10 07:07:00,0.70091,0.70095,0.70086,0.70094,11200000.0
2008-11-10 07:08:00,0.701,0.70137,0.701,0.70137,12800000.0
2008-11-10 07:09:00,0.70126,0.70127,0.70108,0.70108,12800000.0
2008-11-10 07:10:00,0.70115,0.70132,0.70102,0.70127,14400000.0
2008-11-10 07:11:00,0.7011,0.7011,0.70097,0.70106,16000000.0
2008-11-10 07:12:00,0.70099,0.70112,0.70098,0.701,16000000.0
2008-11-10 07:13:00,0.70109,0.70111,0.70102,0.70102,11200000.0
2008-11-10 07:14:00,0.70109,0.70113,0.70107,0.7011,11200000.0
2008-11-10 07:15:00,0.70134,0.70134,0.70123,0.70123,12800000.0
2008-11-10 07:16:00,0.70117,0.70118,0.70109,0.70114,12800000.0
2008-11-10 07:17:00,0.70116,0.70121,0.70108,0.70108,14400000.0
2008-11-10 07:18:00,0.70108,0.70113,0.70104,0.70113,17000000.0
2008-11-10 07:19:00,0.70141,0.70156,0.70123,0.70123,12800000.0
2008-11-10 07:20:00,0.70098,0.70109,0.70093,0.70109,11200000.0
2008-11-10 07:21:00,0.70095,0.70128,0.70095,0.70128,12800000.0
2008-11-10 07:22:00,0.70128,0.70132,0.70106,0.70106,12800000.0
2008-11-10 07:23:00,0.70117,0.70137,0.70117,0.70132,12800000.0
2008-11-10 07:24:00,0.70096,0.70134,0.70096,0.70124,11200000.0
2008-11-10 07:25:00,0.70129,0.70136,0.70126,0.70132,17600000.0
2008-11-10 07:26:00,0.70139,0.70144,0.70136,0.70144,12800000.0
2008-11-10 07:27:00,0.70137,0.70141,0.70106,0.70134,15800000.0
2008-11-10 07:28:00,0.70123,0.70134,0.70038,0.70126,12800000.0
2008-11-10 07:29:00,0.70141,0.70143,0.70136,0.70143,12800000.0
2008-11-10 07:30:00,0.70149,0.70186,0.70149,0.70186,12800000.0
2008-11-10 07:31:00,0.70171,0.70173,0.70162,0.70162,12800000.0
2008-11-10 07:32:00,0.7015,0.70162,0.7015,0.70162,8000000.0
2008-11-10 07:33:00,0.70169,0.70177,0.70156,0.70156,12800000.0
2008-11-10 07:34:00,0.70165,0.70171,0.70162,0.70171,17600000.0
2008-11-10 07:35:00,0.70181,0.70184,0.7017,0.7017,12800000.0
2008-11-10 07:36:00,0.70169,0.70178,0.70169,0.70177,12800000.0
2008-11-10 07:37:00,0.70192,0.70203,0.70173,0.70203,17600000.0
2008-11-10 07:38:00,0.70198,0.70198,0.70181,0.70181,11200000.0
2008-11-10 07:39:00,0.70186,0.7019,0.70173,0.70173,11200000.0
2008-11-10 07:40:00,0.70187,0.70192,0.70185,0.70188,18000000.0
2008-11-10 07:41:00,0.70176,0.70179,0.70166,0.70167,12800000.0
2008-11-10 07:42:00,0.70165,0.70176,0.70165,0.70175,11200000.0
2008-11-10 07:43:00,0.7015,0.70153,0.70124,0.70153,12800000.0
2008-11-10 07:44:00,0.70148,0.70159,0.7013,0.70152,12800000.0
2008-11-10 07:45:00,0.7015,0.70153,0.70138,0.70138,9600000.0
2008-11-10 07:46:00,0.7012,0.70134,0.70118,0.70128,11200000.0
2008-11-10 07:47:00,0.70132,0.7014,0.70128,0.7014,16000000.0
2008-11-10 07:48:00,0.70156,0.70162,0.70149,0.70162,16000000.0
2008-11-10 07:49:00,0.70167,0.70206,0.70163,0.70206,14400000.0
2008-11-10 07:50:00,0.70213,0.70217,0.70207,0.70207,11200000.0
2008-11-10 07:51:00,0.70228,0.70228,0.70215,0.70223,11200000.0
2008-11-10 07:52:00,0.70213,0.70213,0.70193,0.70208,14800000.0
2008-11-10 07:53:00,0.70211,0.70211,0.70184,0.70184,12800000.0
2008-11-10 07:54:00,0.7018,0.7018,0.70138,0.70138,12800000.0
2008-11-10 07:55:00,0.70139,0.70139,0.70065,0.70078,9600000.0
2008-11-10 07:56:00,0.70069,0.70069,0.70007,0.70007,11200000.0
2008-11-10 07:57:00,0.70007,0.70017,0.70007,0.70015,17600000.0
2008-11-10 07:58:00,0.70014,0.70022,0.70003,0.7002,11200000.0
2008-11-10 07:59:00,0.70025,0.70053,0.70025,0.70053,12800000.0
2008-11-10 08:00:00,0.70066,0.70066,0.70055,0.70055,14400000.0
2008-11-10 08:01:00,0.70054,0.70073,0.70052,0.70073,12800000.0
2008-11-10 08:02:00,0.70065,0.70073,0.70034,0.70034,12800000.0
2008-11-10 08:03:00,0.70052,0.70052,0.70032,0.70038,11200000.0
2008-11-10 08:04:00,0.70023,0.70023,0.69983,0.70007,17600000.0
2008-11-10 08:05:00,0.69987,0.69998,0.69953,0.69953,17600000.0
2008-11-10 08:06:00,0.69943,0.69977,0.69943,0.69977,12800000.0
2008-11-10 08:07:00,0.6997,0.69979,0.69957,0.6996,16000000.0
2008-11-10 08:08:00,0.69973,0.7,0.69973,0.7,14400000.0
2008-11-10 08:09:00,0.6999,0.70006,0.69962,0.69988,12800000.0
2008-11-10 08:10:00,0.69989,0.69995,0.69983,0.69983,11200000.0
2008-11-10 08:11:00,0.69993,0.70002,0.69986,0.69989,11200000.0
2008-11-10 08:12:00,0.69973,0.70017,0.69973,0.70001,16000000.0
2008-11-10 08:13:00,0.69972,0.69993,0.69972,0.69991,14400000.0
2008-11-10 08:14:00,0.7,0.70029,0.7,0.70029,11200000.0
2008-11-10 08:15:00,0.70031,0.7004,0.70023,0.70039,12800000.0
2008-11-10 08:16:00,0.7004,0.7004,0.70017,0.70017,12800000.0
2008-11-10 08:17:00,0.7002,0.70026,0.70014,0.70019,11200000.0
2008-11-10 08:18:00,0.70024,0.70028,0.70023,0.70023,12800000.0
2008-11-10 08:19:00,0.70025,0.70025,0.70011,0.70025,13200000.0
2008-11-10 08:20:00,0.70033,0.70036,0.7003,0.70032,11200000.0
2008-11-10 08:21:00,0.70023,0.70023,0.70012,0.70016,11200000.0
2008-11-10 08:22:00,0.70021,0.70021,0.7001,0.70014,12800000.0
2008-11-10 08:23:00,0.70004,0.70004,0.69993,0.7,17600000.0
2008-11-10 08:24:00,0.70004,0.70031,0.70004,0.70024,12800000.0
2008-11-10 08:25:00,0.70041,0.70041,0.70034,0.70034,14400000.0
2008-11-10 08:26:00,0.70012,0.70015,0.7,0.70012,16000000.0
2008-11-10 08:27:00,0.69999,0.69999,0.69975,0.69977,11200000.0
2008-11-10 08:28:00,0.70001,0.70006,0.69983,0.70006,16000000.0
2008-11-10 08:29:00,0.70022,0.70034,0.69994,0.70034,12800000.0
2008-11-10 08:30:00,0.70054,0.70067,0.70054,0.70063,12800000.0
2008-11-10 08:31:00,0.70065,0.70065,0.70027,0.70027,16400000.0
2008-11-10 08:32:00,0.69987,0.69987,0.69953,0.69953,11200000.0
2008-11-10 08:33:00,0.69978,0.70022,0.69978,0.70022,16000000.0
2008-11-10 08:34:00,0.70036,0.70062,0.70036,0.70061,12800000.0
2008-11-10 08:35:00,0.70048,0.70048,0.70031,0.70031,11200000.0
2008-11-10 08:36:00,0.70066,0.70083,0.70066,0.70083,11200000.0
2008-11-10 08:37:00,0.70069,0.701,0.70055,0.701,11200000.0
2008-11-10 08:38:00,0.70118,0.70158,0.70118,0.70158,11200000.0
2008-11-10 08:39:00,0.70173,0.70204,0.70173,0.70191,11200000.0
2008-11-10 08:40:00,0.70206,0.70227,0.70203,0.70227,11200000.0
2008-11-10 08:41:00,0.70254,0.70265,0.70254,0.70263,11200000.0
2008-11-10 08:42:00,0.70237,0.70237,0.70146,0.70235,12800000.0
2008-11-10 08:43:00,0.70219,0.70219,0.70171,0.70181,11200000.0
2008-11-10 08:44:00,0.70235,0.70238,0.70188,0.70188,11200000.0
2008-11-10 08:45:00,0.70111,0.70149,0.70111,0.70131,11200000.0
2008-11-10 08:46:00,0.70127,0.70144,0.70127,0.70144,12800000.0
2008-11-10 08:47:00,0.7015,0.7015,0.70127,0.70137,16000000.0
2008-11-10 08:48:00,0.70113,0.70144,0.70099,0.70144,12800000.0
2008-11-10 08:49:00,0.70141,0.70152,0.7014,0.7014,14400000.0
2008-11-10 08:50:00,0.70157,0.70157,0.70135,0.70153,12800000.0
2008-11-10 08:51:00,0.7015,0.7015,0.7013,0.70144,17600000.0
2008-11-10 08:52:00,0.70142,0.70197,0.70142,0.70197,17600000.0
2008-11-10 08:53:00,0.7013,0.7016,0.7013,0.70147,13800000.0
2008-11-10 08:54:00,0.70149,0.70166,0.70149,0.70149,11200000.0
2008-11-10 08:55:00,0.7014,0.70144,0.7012,0.7012,14400000.0
2008-11-10 08:56:00,0.70129,0.70129,0.70105,0.70105,14400000.0
2008-11-10 08:57:00,0.70112,0.7013,0.70109,0.70126,11200000.0
2008-11-10 08:58:00,0.70128,0.70141,0.70128,0.7014,11200000.0
2008-11-10 08:59:00,0.70172,0.70214,0.70172,0.70189,16000000.0
2008-11-10 09:00:00,0.70199,0.7023,0.70199,0.70227,12800000.0
2008-11-10 09:01:00,0.70231,0.70235,0.7023,0.70234,12800000.0
2008-11-10 09:02:00,0.70197,0.70197,0.70173,0.70173,16000000.0
2008-11-10 09:03:00,0.70166,0.70187,0.70163,0.70178,14400000.0
2008-11-10 09:04:00,0.70166,0.702,0.70166,0.702,11200000.0
2008-11-10 09:05:00,0.70195,0.70195,0.70161,0.70161,17600000.0
2008-11-10 09:06:00,0.70147,0.70181,0.70147,0.70181,17600000.0
2008-11-10 09:07:00,0.70179,0.70179,0.70122,0.70136,12800000.0
2008-11-10 09:08:00,0.70121,0.70121,0.70095,0.70105,14800000.0
2008-11-10 09:09:00,0.70124,0.70198,0.70124,0.70198,17600000.0
2008-11-10 09:10:00,0.7016,0.70199,0.7016,0.70197,12800000.0
2008-11-10 09:11:00,0.70214,0.70217,0.70211,0.70213,11200000.0
2008-11-10 09:12:00,0.70205,0.70205,0.70192,0.70195,14400000.0
2008-11-10 09:13:00,0.70185,0.70185,0.70101,0.70101,12800000.0
2008-11-10 09:14:00,0.70113,0.70122,0.70111,0.70111,12800000.0
2008-11-10 09:15:00,0.70113,0.70122,0.70113,0.70121,16000000.0
2008-11-10 09:16:00,0.70138,0.70138,0.70103,0.70103,10600000.0
2008-11-10 09:17:00,0.70106,0.70112,0.7009,0.70102,18000000.0
2008-11-10 09:18:00,0.70102,0.70115,0.70101,0.70115,16400000.0
2008-11-10 09:19:00,0.70104,0.70109,0.70095,0.70098,12800000.0
2008-11-10 09:20:00,0.70087,0.70087,0.70047,0.70047,11200000.0
2008-11-10 09:21:00,0.70054,0.70057,0.70037,0.70057,14400000.0
2008-11-10 09:22:00,0.70048,0.70056,0.70027,0.70056,14400000.0
2008-11-10 09:23:00,0.70054,0.70061,0.70046,0.70061,17600000.0
2008-11-10 09:24:00,0.70053,0.7007,0.70036,0.7007,11200000.0
2008-11-10 09:25:00,0.70101,0.70158,0.70099,0.70158,17600000.0
2008-11-10 09:26:00,0.70191,0.70201,0.70179,0.70201,11200000.0
2008-11-10 09:27:00,0.7021,0.7021,0.70187,0.70187,12800000.0
2008-11-10 09:28:00,0.70189,0.70202,0.70188,0.70202,16000000.0
2008-11-10 09:29:00,0.70196,0.7026,0.70192,0.7026,12800000.0
2008-11-10 09:30:00,0.70268,0.70274,0.7025,0.7025,12800000.0
2008-11-10 09:31:00,0.70241,0.7025,0.70151,0.70151,13200000.0
2008-11-10 09:32:00,0.70237,0.70262,0.70237,0.70261,14400000.0
2008-11-10 09:33:00,0.70265,0.70285,0.70259,0.70285,17600000.0
2008-11-10 09:34:00,0.70274,0.70274,0.70228,0.7023,17600000.0
2008-11-10 09:35:00,0.70211,0.70211,0.70199,0.70205,11200000.0
2008-11-10 09:36:00,0.70198,0.70198,0.70182,0.70182,13200000.0
2008-11-10 09:37:00,0.7016,0.70168,0.70153,0.70168,11200000.0
2008-11-10 09:38:00,0.70164,0.70242,0.70164,0.70242,12800000.0
2008-11-10 09:39:00,0.70255,0.70255,0.70229,0.70229,18000000.0
2008-11-10 09:40:00,0.70215,0.70215,0.70183,0.70192,11200000.0
2008-11-10 09:41:00,0.70213,0.70264,0.70213,0.70264,11200000.0
2008-11-10 09:42:00,0.70261,0.70334,0.70261,0.70334,16000000.0
2008-11-10 09:43:00,0.70364,0.70372,0.70361,0.70372,14400000.0
2008-11-10 09:44:00,0.70389,0.70395,0.70384,0.70386,11200000.0
2008-11-10 09:45:00,0.70378,0.7039,0.70378,0.70385,11200000.0
2008-11-10 09:46:00,0.70268,0.70333,0.70264,0.70316,11600000.0
2008-11-10 09:47:00,0.70365,0.70372,0.70365,0.70368,11200000.0
2008-11-10 09:48:00,0.70362,0.70385,0.70347,0.70347,12800000.0
2008-11-10 09:49:00,0.70321,0.70321,0.70308,0.70319,11200000.0
2008-11-10 09:50:00,0.70321,0.70321,0.70305,0.70314,12800000.0
2008-11-10 09:51:00,0.70311,0.70311,0.70262,0.70269,14400000.0
2008-11-10 09:52:00,0.70285,0.70293,0.70283,0.70288,11200000.0
2008-11-10 09:53:00,0.70296,0.7031,0.70296,0.70308,11200000.0
2008-11-10 09:54:00,0.70308,0.70325,0.70308,0.7032,17600000.0
2008-11-10 09:55:00,0.70333,0.7034,0.70328,0.7034,12800000.0
2008-11-10 09:56:00,0.70339,0.70339,0.70315,0.70331,12800000.0
2008-11-10 09:57:00,0.70325,0.70325,0.70306,0.70306,16000000.0
2008-11-10 09:58:00,0.70278,0.70283,0.70274,0.70278,16000000.0
2008-11-10 09:59:00,0.7027,0.7027,0.7022,0.70247,11200000.0
2008-11-10 10:00:00,0.70202,0.70228,0.70187,0.70228,11200000.0
2008-11-10 10:01:00,0.70268,0.70313,0.70261,0.70261,11200000.0
2008-11-10 10:02:00,0.70247,0.70251,0.70159,0.70159,11200000.0
2008-11-10 10:03:00,0.70156,0.70184,0.70156,0.70167,17600000.0
2008-11-10 10:04:00,0.70192,0.70225,0.70192,0.7022,11200000.0
2008-11-10 10:05:00,0.70234,0.70281,0.70232,0.70281,16000000.0
2008-11-10 10:06:00,0.70327,0.70327,0.70304,0.7031,11200000.0
2008-11-10 10:07:00,0.70259,0.70259,0.70211,0.70241,13200000.0
2008-11-10 10:08:00,0.70304,0.70333,0.70304,0.70305,11200000.0
2008-11-10 10:09:00,0.70165,0.70172,0.70145,0.70172,12800000.0
2008-11-10 10:10:00,0.70176,0.70241,0.70173,0.70241,12800000.0
2008-11-10 10:11:00,0.70264,0.70264,0.70212,0.70231,17600000.0
2008-11-10 10:12:00,0.70221,0.70227,0.70205,0.70227,11200000.0
2008-11-10 10:13:00,0.70238,0.70253,0.70238,0.7025,12800000.0
2008-11-10 10:14:00,0.70254,0.70258,0.70248,0.70253,14400000.0
2008-11-10 10:15:00,0.70231,0.70231,0.70184,0.70184,16000000.0
2008-11-10 10:16:00,0.70172,0.70195,0.70165,0.70185,17600000.0
2008-11-10 10:17:00,0.70189,0.70195,0.70176,0.70195,12800000.0
2008-11-10 10:18:00,0.70187,0.70194,0.70181,0.70181,12800000.0
2008-11-10 10:19:00,0.70169,0.70182,0.70169,0.70174,13200000.0
2008-11-10 10:20:00,0.7017,0.70178,0.70163,0.70172,11200000.0
2008-11-10 10:21:00,0.70195,0.70209,0.70191,0.70209,17600000.0
2008-11-10 10:22:00,0.70212,0.70219,0.70205,0.70214,16000000.0
2008-11-10 10:23:00,0.70212,0.70214,0.70194,0.70208,12800000.0
2008-11-10 10:24:00,0.7021,0.7025,0.7021,0.7025,11200000.0
2008-11-10 10:25:00,0.70291,0.70294,0.70282,0.70282,12800000.0
2008-11-10 10:26:00,0.70294,0.70312,0.70294,0.70311,11200000.0
2008-11-10 10:27:00,0.70316,0.70325,0.70293,0.70301,11200000.0
2008-11-10 10:28:00,0.703,0.703,0.70281,0.70299,17600000.0
2008-11-10 10:29:00,0.70296,0.70296,0.70287,0.70292,12800000.0
2008-11-10 10:30:00,0.70285,0.70305,0.70285,0.70305,11200000.0
2008-11-10 10:31:00,0.70309,0.70321,0.70301,0.70308,11200000.0
2008-11-10 10:32:00,0.70294,0.70303,0.70278,0.70293,12800000.0
2008-11-10 10:33:00,0.70334,0.70334,0.70305,0.70328,12800000.0
2008-11-10 10:34:00,0.70336,0.70338,0.7032,0.70322,11200000.0
2008-11-10 10:35:00,0.7032,0.7032,0.70294,0.70301,17600000.0
2008-11-10 10:36:00,0.70305,0.70305,0.70264,0.70264,12800000.0
2008-11-10 10:37:00,0.70285,0.70329,0.70268,0.70329,12800000.0
2008-11-10 10:38:00,0.70326,0.70326,0.70303,0.70311,11200000.0
2008-11-10 10:39:00,0.70289,0.70294,0.70285,0.70294,12800000.0
2008-11-10 10:40:00,0.70286,0.703,0.70286,0.70298,12800000.0
2008-11-10 10:41:00,0.70303,0.70343,0.70303,0.70322,14400000.0
2008-11-10 10:42:00,0.70304,0.70337,0.70302,0.70337,14400000.0
2008-11-10 10:43:00,0.7035,0.7035,0.70333,0.70333,11200000.0
2008-11-10 10:44:00,0.70327,0.70327,0.70303,0.70305,14400000.0
2008-11-10 10:45:00,0.7029,0.70291,0.70284,0.70291,11600000.0
2008-11-10 10:46:00,0.70276,0.70276,0.70242,0.70242,12800000.0
2008-11-10 10:47:00,0.7023,0.70232,0.70226,0.70228,12800000.0
2008-11-10 10:48:00,0.70201,0.70228,0.70197,0.70197,12800000.0
2008-11-10 10:49:00,0.70169,0.70192,0.70169,0.70192,16000000.0
2008-11-10 10:50:00,0.70199,0.70208,0.70194,0.70201,12800000.0
2008-11-10 10:51:00,0.70208,0.70219,0.70195,0.70195,13200000.0
2008-11-10 10:52:00,0.70208,0.70235,0.70208,0.70235,12800000.0
2008-11-10 10:53:00,0.70234,0.70273,0.70234,0.70262,11200000.0
2008-11-10 10:54:00,0.70259,0.70259,0.70234,0.7024,12800000.0
2008-11-10 10:55:00,0.70238,0.70242,0.70227,0.70242,13200000.0
2008-11-10 10:56:00,0.70274,0.70275,0.70256,0.70268,14400000.0
2008-11-10 10:57:00,0.70274,0.70274,0.70246,0.70251,11200000.0
2008-11-10 10:58:00,0.70244,0.70259,0.70237,0.70258,11200000.0
2008-11-10 10:59:00,0.70242,0.70278,0.70242,0.70278,17600000.0
2008-11-10 11:00:00,0.70303,0.70333,0.70303,0.70333,14400000.0
2008-11-10 11:01:00,0.70315,0.70315,0.7029,0.7029,16400000.0
2008-11-10 11:02:00,0.70286,0.70299,0.70286,0.70296,11200000.0
2008-11-10 11:03:00,0.70294,0.70314,0.70294,0.70301,11200000.0
2008-11-10 11:04:00,0.70286,0.70286,0.70261,0.70283,12800000.0
2008-11-10 11:05:00,0.70279,0.70289,0.70274,0.70278,11200000.0
2008-11-10 11:06:00,0.70293,0.703,0.70292,0.70298,11200000.0
2008-11-10 11:07:00,0.70291,0.70315,0.70286,0.70286,12800000.0
2008-11-10 11:08:00,0.70278,0.70297,0.70278,0.70293,11200000.0
2008-11-10 11:09:00,0.70275,0.70285,0.70271,0.70273,11200000.0
2008-11-10 11:10:00,0.70267,0.70272,0.70256,0.70258,17600000.0
2008-11-10 11:11:00,0.70255,0.70255,0.70222,0.70222,17600000.0
2008-11-10 11:12:00,0.70203,0.70209,0.70189,0.70209,17600000.0
2008-11-10 11:13:00,0.70193,0.70193,0.7018,0.70191,11200000.0
2008-11-10 11:14:00,0.70192,0.7022,0.70181,0.70181,12800000.0
2008-11-10 11:15:00,0.70172,0.70183,0.70172,0.70178,12800000.0
2008-11-10 11:16:00,0.70176,0.70176,0.70107,0.70107,16000000.0
2008-11-10 11:17:00,0.70084,0.70104,0.70084,0.70104,12800000.0
2008-11-10 11:18:00,0.70122,0.70129,0.70116,0.70129,14800000.0
2008-11-10 11:19:00,0.70127,0.70133,0.70108,0.70133,14400000.0
2008-11-10 11:20:00,0.70141,0.70149,0.70136,0.70136,11200000.0
2008-11-10 11:21:00,0.70135,0.70138,0.70121,0.70121,12800000.0
2008-11-10 11:22:00,0.70127,0.70131,0.70061,0.70127,17600000.0
2008-11-10 11:23:00,0.70131,0.70144,0.70131,0.70144,17600000.0
2008-11-10 11:24:00,0.70152,0.70152,0.70146,0.70146,12800000.0
2008-11-10 11:25:00,0.70152,0.70158,0.70152,0.70155,11200000.0
2008-11-10 11:26:00,0.70157,0.70159,0.70153,0.70156,8400000.0
2008-11-10 11:27:00,0.70165,0.70165,0.70151,0.70156,12800000.0
2008-11-10 11:28:00,0.70156,0.70169,0.7015,0.70169,14400000.0
2008-11-10 11:29:00,0.70168,0.70168,0.70157,0.70157,12800000.0
2008-11-10 11:30:00,0.70152,0.70157,0.70125,0.70157,11200000.0
2008-11-10 11:31:00,0.70166,0.7018,0.70162,0.70172,17600000.0
2008-11-10 11:32:00,0.70168,0.70192,0.70168,0.70192,11200000.0
2008-11-10 11:33:00,0.702,0.702,0.70188,0.70189,18000000.0
2008-11-10 11:34:00,0.70183,0.70183,0.70165,0.70178,13200000.0
2008-11-10 11:35:00,0.70192,0.70201,0.70192,0.70201,17600000.0
2008-11-10 11:36:00,0.702,0.70206,0.70198,0.70206,11200000.0
2008-11-10 11:37:00,0.70216,0.70222,0.7021,0.70222,12800000.0
2008-11-10 11:38:00,0.70222,0.70222,0.70202,0.70202,10600000.0
2008-11-10 11:39:00,0.70201,0.70204,0.70185,0.70185,16000000.0
2008-11-10 11:40:00,0.70191,0.70191,0.70174,0.7018,12800000.0
2008-11-10 11:41:00,0.70169,0.70204,0.70168,0.70204,11600000.0
2008-11-10 11:42:00,0.70216,0.70221,0.70211,0.70216,11200000.0
2008-11-10 11:43:00,0.70234,0.70243,0.70145,0.70235,13200000.0
2008-11-10 11:44:00,0.70244,0.70247,0.70238,0.70247,14400000.0
2008-11-10 11:45:00,0.70239,0.70253,0.70235,0.70253,11200000.0
2008-11-10 11:46:00,0.70261,0.70264,0.7024,0.70248,13800000.0
2008-11-10 11:47:00,0.70257,0.70262,0.70256,0.70256,13800000.0
2008-11-10 11:48:00,0.70262,0.70269,0.70257,0.70266,14400000.0
2008-11-10 11:49:00,0.70261,0.70279,0.70261,0.70263,14400000.0
2008-11-10 11:50:00,0.70276,0.70287,0.70271,0.70287,12800000.0
2008-11-10 11:51:00,0.70284,0.70293,0.70271,0.70293,17600000.0
2008-11-10 11:52:00,0.7028,0.7028,0.7024,0.70267,12800000.0
2008-11-10 11:53:00,0.70269,0.70269,0.70253,0.70257,16000000.0
2008-11-10 11:54:00,0.70262,0.7027,0.7026,0.7026,12800000.0
2008-11-10 11:55:00,0.70211,0.70228,0.7021,0.70219,14400000.0
2008-11-10 11:56:00,0.70242,0.70242,0.70135,0.70233,12800000.0
2008-11-10 11:57:00,0.70264,0.70275,0.70264,0.70265,11200000.0
2008-11-10 11:58:00,0.70233,0.70233,0.70197,0.70207,17600000.0
2008-11-10 11:59:00,0.70202,0.70211,0.70157,0.70157,11200000.0
2008-11-10 12:00:00,0.70161,0.70161,0.70147,0.70151,17000000.0
2008-11-10 12:01:00,0.70173,0.70179,0.7016,0.7016,12800000.0
2008-11-10 12:02:00,0.70176,0.70176,0.70153,0.70153,12800000.0
2008-11-10 12:03:00,0.70128,0.70131,0.70122,0.70131,16000000.0
2008-11-10 12:04:00,0.70131,0.70165,0.7013,0.70165,11200000.0
2008-11-10 12:05:00,0.70157,0.7017,0.70155,0.70156,12800000.0
2008-11-10 12:06:00,0.70134,0.70147,0.70133,0.70147,16000000.0
2008-11-10 12:07:00,0.70145,0.70169,0.70145,0.70162,12800000.0
2008-11-10 12:08:00,0.70167,0.70175,0.70167,0.70173,16400000.0
2008-11-10 12:09:00,0.7016,0.70172,0.7016,0.70163,12800000.0
2008-11-10 12:10:00,0.7017,0.70188,0.70166,0.70188,16000000.0
2008-11-10 12:11:00,0.7019,0.70194,0.70174,0.70187,17600000.0
2008-11-10 12:12:00,0.70174,0.70193,0.70174,0.70186,11200000.0
2008-11-10 12:13:00,0.70198,0.70231,0.70198,0.70231,17600000.0
2008-11-10 12:14:00,0.7025,0.70252,0.70238,0.70245,16000000.0
2008-11-10 12:15:00,0.70251,0.70265,0.70244,0.70244,12800000.0
2008-11-10 12:16:00,0.70254,0.70298,0.70247,0.70298,16000000.0
2008-11-10 12:17:00,0.70331,0.70332,0.70317,0.70318,12800000.0
2008-11-10 12:18:00,0.70322,0.70368,0.70322,0.70368,12800000.0
2008-11-10 12:19:00,0.70356,0.70364,0.7035,0.70364,12800000.0
2008-11-10 12:20:00,0.70366,0.70382,0.70366,0.70367,14400000.0
2008-11-10 12:21:00,0.70367,0.70367,0.7035,0.7035,11200000.0
2008-11-10 12:22:00,0.70381,0.70405,0.70379,0.70405,18000000.0
2008-11-10 12:23:00,0.70404,0.70411,0.704,0.70406,12800000.0
2008-11-10 12:24:00,0.70415,0.70528,0.70415,0.70528,11200000.0
2008-11-10 12:25:00,0.70533,0.70533,0.70513,0.70513,11200000.0
2008-11-10 12:26:00,0.70507,0.70507,0.70439,0.70439,11200000.0
2008-11-10 12:27:00,0.7046,0.7048,0.70455,0.7048,11200000.0
2008-11-10 12:28:00,0.70478,0.70482,0.70447,0.70447,14400000.0
2008-11-10 12:29:00,0.70444,0.70446,0.70433,0.70446,12800000.0
2008-11-10 12:30:00,0.70447,0.70447,0.70436,0.70439,12800000.0
2008-11-10 12:31:00,0.7045,0.7045,0.7043,0.7043,12800000.0
2008-11-10 12:32:00,0.70423,0.70423,0.70414,0.70414,12800000.0
2008-11-10 12:33:00,0.7041,0.7041,0.70393,0.70393,11200000.0
2008-11-10 12:34:00,0.70379,0.70385,0.70354,0.70381,18000000.0
2008-11-10 12:35:00,0.70377,0.70384,0.70352,0.7037,16000000.0
2008-11-10 12:36:00,0.70377,0.70385,0.70374,0.70374,17600000.0
2008-11-10 12:37:00,0.70375,0.70375,0.70362,0.70367,16000000.0
2008-11-10 12:38:00,0.70351,0.70351,0.70312,0.70312,12800000.0
2008-11-10 12:39:00,0.70325,0.7034,0.70325,0.7034,11200000.0
2008-11-10 12:40:00,0.7035,0.7039,0.7035,0.7039,14400000.0
2008-11-10 12:41:00,0.70395,0.70426,0.70395,0.70422,12800000.0
2008-11-10 12:42:00,0.70426,0.70449,0.70426,0.70449,11200000.0
2008-11-10 12:43:00,0.70437,0.70449,0.7043,0.7043,12800000.0
2008-11-10 12:44:00,0.70426,0.70426,0.70387,0.704,12200000.0
2008-11-10 12:45:00,0.7041,0.70439,0.70409,0.70439,11200000.0
2008-11-10 12:46:00,0.70458,0.70466,0.70453,0.70455,11600000.0
2008-11-10 12:47:00,0.70466,0.70466,0.70435,0.70436,11200000.0
2008-11-10 12:48:00,0.70426,0.7048,0.70426,0.7048,16000000.0
2008-11-10 12:49:00,0.70534,0.70575,0.70534,0.70575,12800000.0
2008-11-10 12:50:00,0.70632,0.70672,0.70632,0.70668,17600000.0
2008-11-10 12:51:00,0.70687,0.70697,0.7068,0.70696,12800000.0
2008-11-10 12:52:00,0.70671,0.70671,0.70629,0.70634,12800000.0
2008-11-10 12:53:00,0.70621,0.70646,0.70564,0.70644,17600000.0
2008-11-10 12:54:00,0.70628,0.70641,0.70625,0.70641,11200000.0
2008-11-10 12:55:00,0.70667,0.70676,0.70667,0.70674,11200000.0
2008-11-10 12:56:00,0.70668,0.70671,0.7064,0.7064,12800000.0
2008-11-10 12:57:00,0.70622,0.70635,0.70492,0.70635,16000000.0
2008-11-10 12:58:00,0.7063,0.70638,0.70618,0.70618,11200000.0
2008-11-10 12:59:00,0.70635,0.70638,0.70619,0.70634,11200000.0
2008-11-10 13:00:00,0.70645,0.7065,0.7063,0.70637,16000000.0
2008-11-10 13:01:00,0.7066,0.70667,0.70658,0.70667,11200000.0
2008-11-10 13:02:00,0.7066,0.7066,0.70634,0.70639,16000000.0
2008-11-10 13:03:00,0.7065,0.70701,0.7065,0.70701,13200000.0
2008-11-10 13:04:00,0.70684,0.70695,0.70678,0.70694,11200000.0
2008-11-10 13:05:00,0.707,0.707,0.70687,0.70687,12800000.0
2008-11-10 13:06:00,0.70694,0.70704,0.7069,0.70696,16000000.0
2008-11-10 13:07:00,0.70707,0.70711,0.70695,0.70695,11200000.0
2008-11-10 13:08:00,0.70689,0.70697,0.7068,0.70696,14400000.0
2008-11-10 13:09:00,0.70692,0.70702,0.70682,0.707,12800000.0
2008-11-10 13:10:00,0.70699,0.70715,0.70699,0.70715,11200000.0
2008-11-10 13:11:00,0.70721,0.70727,0.7071,0.70727,11200000.0
2008-11-10 13:12:00,0.70728,0.70739,0.70726,0.70733,12800000.0
2008-11-10 13:13:00,0.70716,0.70726,0.70714,0.70726,11200000.0
2008-11-10 13:14:00,0.70727,0.7074,0.70722,0.70723,11200000.0
2008-11-10 13:15:00,0.7072,0.70726,0.7072,0.70723,12800000.0
2008-11-10 13:16:00,0.70725,0.70739,0.70725,0.70739,13200000.0
2008-11-10 13:17:00,0.70733,0.70748,0.70733,0.70739,12800000.0
2008-11-10 13:18:00,0.7074,0.70745,0.70729,0.70745,11200000.0
2008-11-10 13:19:00,0.70748,0.70757,0.70737,0.7074,11200000.0
2008-11-10 13:20:00,0.70729,0.70735,0.70725,0.70735,14400000.0
2008-11-10 13:21:00,0.70716,0.7074,0.70716,0.70734,12800000.0
2008-11-10 13:22:00,0.70724,0.70732,0.70714,0.70714,17600000.0
2008-11-10 13:23:00,0.70683,0.70703,0.70681,0.70703,14400000.0
2008-11-10 13:24:00,0.70717,0.70724,0.70705,0.70724,16400000.0
2008-11-10 13:25:00,0.70735,0.70739,0.70724,0.70724,16000000.0
2008-11-10 13:26:00,0.70714,0.70754,0.70714,0.70747,14400000.0
2008-11-10 13:27:00,0.7073,0.7073,0.70712,0.70712,12800000.0
2008-11-10 13:28:00,0.70704,0.70708,0.70704,0.70704,11200000.0
2008-11-10 13:29:00,0.70716,0.70716,0.70698,0.70698,11600000.0
2008-11-10 13:30:00,0.70694,0.70696,0.70689,0.70689,19000000.0
2008-11-10 13:31:00,0.7068,0.70695,0.7068,0.70695,14400000.0
2008-11-10 13:32:00,0.70713,0.70713,0.70707,0.70707,14400000.0
2008-11-10 13:33:00,0.70699,0.70711,0.70699,0.70711,22800000.0
2008-11-10 13:34:00,0.70709,0.70709,0.70691,0.70691,33000000.0
2008-11-10 13:35:00,0.70692,0.70699,0.70691,0.70697,27200000.0
2008-11-10 13:36:00,0.70703,0.70731,0.70696,0.70722,29200000.0
2008-11-10 13:37:00,0.70716,0.70736,0.70716,0.70734,14400000.0
2008-11-10 13:38:00,0.70768,0.70769,0.70748,0.70748,34000000.0
2008-11-10 13:39:00,0.70759,0.7079,0.70759,0.7077,20800000.0
2008-11-10 13:40:00,0.70765,0.70783,0.70765,0.7078,43200000.0
2008-11-10 13:41:00,0.70777,0.70777,0.70753,0.70767,17000000.0
2008-11-10 13:42:00,0.70779,0.70792,0.7077,0.7078,18000000.0
2008-11-10 13:43:00,0.70792,0.70792,0.70762,0.70762,30400000.0
2008-11-10 13:44:00,0.70757,0.70778,0.70757,0.70761,32000000.0
2008-11-10 13:45:00,0.70748,0.70756,0.70694,0.70694,24000000.0
2008-11-10 13:46:00,0.70672,0.70682,0.70669,0.70669,19200000.0
2008-11-10 13:47:00,0.70675,0.70701,0.70659,0.70701,16000000.0
2008-11-10 13:48:00,0.70709,0.70727,0.70709,0.70727,33000000.0
2008-11-10 13:49:00,0.70712,0.70712,0.7067,0.7067,28800000.0
2008-11-10 13:50:00,0.70704,0.70707,0.7069,0.70704,11200000.0
2008-11-10 13:51:00,0.70725,0.70725,0.70707,0.70707,28800000.0
2008-11-10 13:52:00,0.70733,0.70778,0.70733,0.70778,41600000.0
2008-11-10 13:53:00,0.7079,0.70791,0.70741,0.70741,29200000.0
2008-11-10 13:54:00,0.70721,0.70725,0.70716,0.70716,46800000.0
2008-11-10 13:55:00,0.70724,0.70737,0.70724,0.70735,20800000.0
2008-11-10 13:56:00,0.70744,0.70753,0.70743,0.70753,22800000.0
2008-11-10 13:57:00,0.70737,0.70737,0.70686,0.70686,38200000.0
2008-11-10 13:58:00,0.70685,0.70698,0.70685,0.70696,19200000.0
2008-11-10 13:59:00,0.70686,0.70698,0.70683,0.70698,28800000.0
2008-11-10 14:00:00,0.70684,0.70684,0.70646,0.70646,56400000.0
2008-11-10 14:01:00,0.70649,0.70653,0.70648,0.70653,41600000.0
2008-11-10 14:02:00,0.70643,0.70648,0.70642,0.70646,22400000.0
2008-11-10 14:03:00,0.70649,0.70649,0.70634,0.70636,19200000.0
2008-11-10 14:04:00,0.70621,0.70627,0.70602,0.70602,32000000.0
2008-11-10 14:05:00,0.70606,0.70612,0.70604,0.70612,37200000.0
2008-11-10 14:06:00,0.70621,0.70647,0.7062,0.70647,11200000.0
2008-11-10 14:07:00,0.70659,0.70699,0.70659,0.7068,36800000.0
2008-11-10 14:08:00,0.70687,0.70697,0.70687,0.70695,28800000.0
2008-11-10 14:09:00,0.70696,0.707,0.70689,0.70696,36800000.0
2008-11-10 14:10:00,0.7069,0.70699,0.70689,0.70692,35600000.0
2008-11-10 14:11:00,0.70668,0.70668,0.70656,0.70656,12800000.0
2008-11-10 14:12:00,0.70654,0.70659,0.7065,0.7065,41600000.0
2008-11-10 14:13:00,0.70662,0.70665,0.70657,0.70661,12800000.0
2008-11-10 14:14:00,0.70661,0.70661,0.70653,0.70655,12800000.0
2008-11-10 14:15:00,0.7064,0.70656,0.70637,0.70637,27200000.0
2008-11-10 14:16:00,0.7064,0.70655,0.7064,0.70654,40000000.0
2008-11-10 14:17:00,0.70648,0.70648,0.70639,0.70646,38400000.0
2008-11-10 14:18:00,0.7064,0.70651,0.7064,0.70651,30400000.0
2008-11-10 14:19:00,0.70666,0.7072,0.70666,0.70714,49800000.0
2008-11-10 14:20:00,0.70719,0.70719,0.70683,0.70683,8000000.0
2008-11-10 14:21:00,0.70707,0.70707,0.70688,0.70688,43200000.0
2008-11-10 14:22:00,0.70623,0.70661,0.70617,0.70638,17600000.0
2008-11-10 14:23:00,0.70643,0.70657,0.70637,0.70657,46800000.0
2008-11-10 14:24:00,0.70626,0.70631,0.70622,0.70625,16000000.0
2008-11-10 14:25:00,0.70616,0.70623,0.70609,0.70613,17600000.0
2008-11-10 14:26:00,0.70611,0.70614,0.70604,0.70608,24000000.0
2008-11-10 14:27:00,0.70603,0.7061,0.70596,0.7061,41600000.0
2008-11-10 14:28:00,0.70597,0.70597,0.70559,0.70566,12800000.0
2008-11-10 14:29:00,0.70556,0.70558,0.7053,0.70558,11200000.0
2008-11-10 14:30:00,0.70555,0.70563,0.70554,0.70563,40400000.0
2008-11-10 14:31:00,0.70593,0.70608,0.70593,0.70594,57600000.0
2008-11-10 14:32:00,0.70589,0.70589,0.70572,0.70572,49600000.0
2008-11-10 14:33:00,0.70548,0.70548,0.70507,0.70507,30400000.0
2008-11-10 14:34:00,0.70525,0.70533,0.70524,0.70532,30400000.0
2008-11-10 14:35:00,0.70534,0.70539,0.70534,0.70536,35600000.0
2008-11-10 14:36:00,0.70542,0.70552,0.7053,0.7053,16000000.0
2008-11-10 14:37:00,0.70522,0.70522,0.70507,0.70507,53200000.0
2008-11-10 14:38:00,0.70504,0.70506,0.70495,0.70495,65400000.0
2008-11-10 14:39:00,0.70497,0.705,0.70489,0.70496,12800000.0
2008-11-10 14:40:00,0.70501,0.70511,0.70497,0.70511,57600000.0
2008-11-10 14:41:00,0.70519,0.70522,0.70516,0.70518,67200000.0
2008-11-10 14:42:00,0.70524,0.70581,0.70524,0.70581,36800000.0
2008-11-10 14:43:00,0.70592,0.70605,0.70592,0.70596,30400000.0
2008-11-10 14:44:00,0.70607,0.70629,0.70606,0.70629,52800000.0
2008-11-10 14:45:00,0.70638,0.70638,0.70598,0.70618,44200000.0
2008-11-10 14:46:00,0.7062,0.70632,0.7062,0.7063,25600000.0
2008-11-10 14:47:00,0.70648,0.70654,0.70639,0.70639,12800000.0
2008-11-10 14:48:00,0.70644,0.70644,0.70639,0.70639,24400000.0
2008-11-10 14:49:00,0.7064,0.7064,0.70626,0.70628,45200000.0
2008-11-10 14:50:00,0.70622,0.70623,0.70615,0.70623,38400000.0
2008-11-10 14:51:00,0.70614,0.70614,0.70599,0.70599,33600000.0
2008-11-10 14:52:00,0.70593,0.70602,0.70593,0.70597,21600000.0
2008-11-10 14:53:00,0.70607,0.70612,0.70607,0.70608,20800000.0
2008-11-10 14:54:00,0.70608,0.70612,0.70605,0.70612,19200000.0
2008-11-10 14:55:00,0.70605,0.70605,0.70562,0.70562,12800000.0
2008-11-10 14:56:00,0.7057,0.70586,0.7057,0.70586,23400000.0
2008-11-10 14:57:00,0.70589,0.70589,0.70585,0.70585,19200000.0
2008-11-10 14:58:00,0.70582,0.70582,0.70567,0.70581,35200000.0
2008-11-10 14:59:00,0.70584,0.70584,0.70575,0.70582,11200000.0
2008-11-10 15:00:00,0.70583,0.70588,0.70581,0.70588,12800000.0
2008-11-10 15:01:00,0.70597,0.70597,0.70585,0.70596,21200000.0
2008-11-10 15:02:00,0.70606,0.7062,0.70602,0.7062,36800000.0
2008-11-10 15:03:00,0.70625,0.70631,0.70625,0.70631,32400000.0
2008-11-10 15:04:00,0.70616,0.70625,0.70595,0.70595,51200000.0
2008-11-10 15:05:00,0.70594,0.70594,0.70577,0.70582,38400000.0
2008-11-10 15:06:00,0.70587,0.70605,0.70587,0.70605,14400000.0
2008-11-10 15:07:00,0.70594,0.70594,0.70579,0.70579,25600000.0
2008-11-10 15:08:00,0.70579,0.70601,0.70579,0.70601,32000000.0
2008-11-10 15:09:00,0.70609,0.70609,0.70567,0.70567,44800000.0
2008-11-10 15:10:00,0.70549,0.70565,0.70549,0.70565,43200000.0
2008-11-10 15:11:00,0.70565,0.70575,0.70537,0.70547,46400000.0
2008-11-10 15:12:00,0.70571,0.70574,0.7057,0.7057,30400000.0
2008-11-10 15:13:00,0.70572,0.70588,0.70572,0.70588,64000000.0
2008-11-10 15:14:00,0.70597,0.7061,0.70585,0.70585,43600000.0
2008-11-10 15:15:00,0.70595,0.70604,0.70581,0.70581,43200000.0
2008-11-10 15:16:00,0.70585,0.70585,0.70576,0.70576,11200000.0
2008-11-10 15:17:00,0.70551,0.70558,0.70544,0.70558,14800000.0
2008-11-10 15:18:00,0.70546,0.7055,0.70544,0.70544,9600000.0
2008-11-10 15:19:00,0.70548,0.70551,0.70548,0.70551,14400000.0
2008-11-10 15:20:00,0.70545,0.70545,0.70509,0.70509,23400000.0
2008-11-10 15:21:00,0.70495,0.70495,0.70485,0.70485,27200000.0
2008-11-10 15:22:00,0.70482,0.70482,0.70474,0.70479,32000000.0
2008-11-10 15:23:00,0.70463,0.70471,0.70452,0.70453,56000000.0
2008-11-10 15:24:00,0.70452,0.70456,0.70451,0.70456,25600000.0
2008-11-10 15:25:00,0.70451,0.70468,0.70451,0.70453,14400000.0
2008-11-10 15:26:00,0.70448,0.70455,0.70448,0.70455,33600000.0
2008-11-10 15:27:00,0.70466,0.70474,0.70466,0.70474,32800000.0
2008-11-10 15:28:00,0.70476,0.7048,0.70469,0.70472,68800000.0
2008-11-10 15:29:00,0.70465,0.70465,0.70327,0.70363,44800000.0
2008-11-10 15:30:00,0.70383,0.70478,0.70382,0.7047,80200000.0
2008-11-10 15:31:00,0.70471,0.70501,0.70471,0.70501,71200000.0
2008-11-10 15:32:00,0.70495,0.70504,0.7049,0.7049,46400000.0
2008-11-10 15:33:00,0.70481,0.70481,0.70445,0.70458,28800000.0
2008-11-10 15:34:00,0.70475,0.70481,0.70475,0.70475,25600000.0
2008-11-10 15:35:00,0.70476,0.7049,0.70468,0.70485,48000000.0
2008-11-10 15:36:00,0.70499,0.70504,0.70494,0.70504,28200000.0
2008-11-10 15:37:00,0.70501,0.70501,0.70489,0.70492,16000000.0
2008-11-10 15:38:00,0.70486,0.70486,0.70469,0.70477,64000000.0
2008-11-10 15:39:00,0.7048,0.70499,0.70473,0.70499,41600000.0
2008-11-10 15:40:00,0.70508,0.70515,0.70485,0.70493,36800000.0
2008-11-10 15:41:00,0.70496,0.70511,0.70496,0.70511,49600000.0
2008-11-10 15:42:00,0.70499,0.70499,0.70479,0.70479,49400000.0
2008-11-10 15:43:00,0.70486,0.7053,0.70486,0.7053,34600000.0
2008-11-10 15:44:00,0.70495,0.70495,0.70474,0.70485,35200000.0
2008-11-10 15:45:00,0.70461,0.7049,0.70461,0.70485,17600000.0
2008-11-10 15:46:00,0.70521,0.70558,0.70521,0.70553,17600000.0
2008-11-10 15:47:00,0.70554,0.70556,0.70546,0.70556,40400000.0
2008-11-10 15:48:00,0.70555,0.70555,0.70525,0.70525,34000000.0
2008-11-10 15:49:00,0.70502,0.70519,0.70502,0.70519,15400000.0
2008-11-10 15:50:00,0.70525,0.70545,0.70525,0.70545,12800000.0
2008-11-10 15:51:00,0.70566,0.706,0.70566,0.70595,11200000.0
2008-11-10 15:52:00,0.70594,0.70594,0.7057,0.70572,14400000.0
2008-11-10 15:53:00,0.70553,0.70557,0.70549,0.70554,23200000.0
2008-11-10 15:54:00,0.70566,0.70615,0.70566,0.70605,29200000.0
2008-11-10 15:55:00,0.70607,0.70607,0.70567,0.70567,17600000.0
2008-11-10 15:56:00,0.70578,0.70578,0.70573,0.70578,50600000.0
2008-11-10 15:57:00,0.70565,0.70576,0.70561,0.70576,9600000.0
2008-11-10 15:58:00,0.70599,0.70622,0.70599,0.70622,25600000.0
2008-11-10 15:59:00,0.70645,0.70648,0.70636,0.70646,33600000.0
2008-11-10 16:00:00,0.70654,0.70673,0.70654,0.70673,62800000.0
2008-11-10 16:01:00,0.70672,0.70676,0.70661,0.70661,38800000.0
2008-11-10 16:02:00,0.70646,0.70646,0.70614,0.70618,34000000.0
2008-11-10 16:03:00,0.70619,0.70638,0.70612,0.70638,53200000.0
2008-11-10 16:04:00,0.70661,0.70674,0.70655,0.70666,51200000.0
2008-11-10 16:05:00,0.70666,0.70694,0.70661,0.70688,34600000.0
2008-11-10 16:06:00,0.70697,0.70697,0.70688,0.70688,41000000.0
2008-11-10 16:07:00,0.7067,0.7067,0.7064,0.7064,36200000.0
2008-11-10 16:08:00,0.70632,0.70632,0.70616,0.70628,44800000.0
2008-11-10 16:09:00,0.70629,0.70645,0.70629,0.70645,41600000.0
2008-11-10 16:10:00,0.7066,0.7066,0.70617,0.70617,56400000.0
2008-11-10 16:11:00,0.7061,0.7061,0.70585,0.70601,20800000.0
2008-11-10 16:12:00,0.70603,0.70637,0.70603,0.70621,38800000.0
2008-11-10 16:13:00,0.70636,0.70648,0.70603,0.70603,48000000.0
2008-11-10 16:14:00,0.70599,0.70612,0.70599,0.70612,44800000.0
2008-11-10 16:15:00,0.70623,0.70636,0.70623,0.70632,52800000.0
2008-11-10 16:16:00,0.7063,0.70654,0.7063,0.7064,14400000.0
2008-11-10 16:17:00,0.70672,0.70722,0.70672,0.70708,32000000.0
2008-11-10 16:18:00,0.70675,0.70675,0.70654,0.70666,54400000.0
2008-11-10 16:19:00,0.70655,0.7067,0.70655,0.7067,19000000.0
2008-11-10 16:20:00,0.70669,0.70669,0.70638,0.70638,11200000.0
2008-11-10 16:21:00,0.70654,0.70654,0.70642,0.70646,41600000.0
2008-11-10 16:22:00,0.70655,0.70667,0.70655,0.70658,46400000.0
2008-11-10 16:23:00,0.70648,0.70654,0.70633,0.70633,68200000.0
2008-11-10 16:24:00,0.70634,0.70641,0.7063,0.7063,32000000.0
2008-11-10 16:25:00,0.70629,0.70634,0.70619,0.7063,34000000.0
2008-11-10 16:26:00,0.7063,0.7063,0.70612,0.70612,30400000.0
2008-11-10 16:27:00,0.70609,0.70614,0.70605,0.70605,46400000.0
2008-11-10 16:28:00,0.70588,0.70588,0.70572,0.70573,32400000.0
2008-11-10 16:29:00,0.70556,0.70568,0.70551,0.70568,28800000.0
2008-11-10 16:30:00,0.70577,0.70582,0.70574,0.70576,45200000.0
2008-11-10 16:31:00,0.70575,0.70575,0.70561,0.70562,40000000.0
2008-11-10 16:32:00,0.70548,0.70568,0.70548,0.70567,53200000.0
2008-11-10 16:33:00,0.70575,0.70603,0.70575,0.70597,49600000.0
2008-11-10 16:34:00,0.70606,0.70623,0.70606,0.70623,48000000.0
2008-11-10 16:35:00,0.70605,0.70605,0.7058,0.70589,65600000.0
2008-11-10 16:36:00,0.70599,0.706,0.7059,0.70597,65600000.0
2008-11-10 16:37:00,0.70601,0.70601,0.70577,0.70577,60000000.0
2008-11-10 16:38:00,0.70563,0.70568,0.70515,0.70521,38400000.0
2008-11-10 16:39:00,0.70507,0.70507,0.705,0.705,52800000.0
2008-11-10 16:40:00,0.70486,0.70495,0.70456,0.70456,72400000.0
2008-11-10 16:41:00,0.70463,0.70488,0.70463,0.70488,11200000.0
2008-11-10 16:42:00,0.70516,0.70532,0.70495,0.70495,72000000.0
2008-11-10 16:43:00,0.70508,0.70522,0.70498,0.70522,22800000.0
2008-11-10 16:44:00,0.70547,0.70586,0.70547,0.70586,14800000.0
2008-11-10 16:45:00,0.70601,0.70603,0.70572,0.70574,54400000.0
2008-11-10 16:46:00,0.70545,0.70545,0.7053,0.70531,91600000.0
2008-11-10 16:47:00,0.70506,0.70531,0.70501,0.70501,67600000.0
2008-11-10 16:48:00,0.70493,0.70493,0.70459,0.70491,60200000.0
2008-11-10 16:49:00,0.70503,0.70503,0.70449,0.70449,43600000.0
2008-11-10 16:50:00,0.70376,0.70376,0.70326,0.70338,62400000.0
2008-11-10 16:51:00,0.7034,0.7035,0.7034,0.7035,32000000.0
2008-11-10 16:52:00,0.70367,0.70453,0.70367,0.70453,43200000.0
2008-11-10 16:53:00,0.70458,0.70458,0.70442,0.70444,33600000.0
2008-11-10 16:54:00,0.70436,0.70448,0.70428,0.70428,20800000.0
2008-11-10 16:55:00,0.70428,0.70434,0.7036,0.7036,39400000.0
2008-11-10 16:56:00,0.70321,0.70338,0.70303,0.70305,45200000.0
2008-11-10 16:57:00,0.70326,0.70416,0.70326,0.70416,14400000.0
2008-11-10 16:58:00,0.7044,0.70484,0.70437,0.70462,54400000.0
2008-11-10 16:59:00,0.70458,0.70497,0.70445,0.70497,43600000.0
2008-11-10 17:00:00,0.70509,0.70509,0.70478,0.70488,45600000.0
2008-11-10 17:01:00,0.70477,0.70477,0.70448,0.70451,49600000.0
2008-11-10 17:02:00,0.70465,0.70482,0.70465,0.70476,41600000.0
2008-11-10 17:03:00,0.70474,0.70477,0.70463,0.70463,49600000.0
2008-11-10 17:04:00,0.70469,0.70469,0.70463,0.70465,44800000.0
2008-11-10 17:05:00,0.70428,0.70428,0.70373,0.70373,38400000.0
2008-11-10 17:06:00,0.70368,0.70369,0.70358,0.70361,68800000.0
2008-11-10 17:07:00,0.703,0.70339,0.703,0.70339,41600000.0
2008-11-10 17:08:00,0.70352,0.70352,0.70327,0.70339,16000000.0
2008-11-10 17:09:00,0.70374,0.70426,0.70374,0.70421,17000000.0
2008-11-10 17:10:00,0.70412,0.7042,0.70403,0.7042,12800000.0
2008-11-10 17:11:00,0.70428,0.70447,0.70416,0.70416,34600000.0
2008-11-10 17:12:00,0.70409,0.70423,0.70409,0.7042,25600000.0
2008-11-10 17:13:00,0.70442,0.70446,0.70437,0.70446,36800000.0
2008-11-10 17:14:00,0.70467,0.70467,0.7044,0.7044,35200000.0
2008-11-10 17:15:00,0.70442,0.70461,0.70433,0.70433,14400000.0
2008-11-10 17:16:00,0.70403,0.70416,0.70403,0.70416,32000000.0
2008-11-10 17:17:00,0.70409,0.70413,0.70343,0.70343,32400000.0
2008-11-10 17:18:00,0.70358,0.70371,0.70348,0.70348,12800000.0
2008-11-10 17:19:00,0.70397,0.70397,0.70339,0.70339,12800000.0
2008-11-10 17:20:00,0.70314,0.70314,0.70304,0.70304,20800000.0
2008-11-10 17:21:00,0.7031,0.70326,0.7031,0.70326,28800000.0
2008-11-10 17:22:00,0.70321,0.70327,0.70304,0.70304,25600000.0
2008-11-10 17:23:00,0.70309,0.70311,0.70271,0.70311,17600000.0
2008-11-10 17:24:00,0.70333,0.70367,0.70333,0.70367,30400000.0
2008-11-10 17:25:00,0.70382,0.70396,0.70382,0.70396,33600000.0
2008-11-10 17:26:00,0.70414,0.70449,0.70405,0.70405,20200000.0
2008-11-10 17:27:00,0.704,0.70471,0.704,0.70461,54400000.0
2008-11-10 17:28:00,0.70467,0.70467,0.70413,0.70418,48000000.0
2008-11-10 17:29:00,0.70393,0.70393,0.70332,0.70332,42600000.0
2008-11-10 17:30:00,0.70326,0.70341,0.70326,0.70329,50000000.0
2008-11-10 17:31:00,0.7034,0.70352,0.70336,0.70352,64000000.0
2008-11-10 17:32:00,0.70345,0.70351,0.70282,0.70282,62400000.0
2008-11-10 17:33:00,0.70256,0.70261,0.70236,0.70236,94200000.0
2008-11-10 17:34:00,0.7024,0.70263,0.7024,0.70251,100600000.0
2008-11-10 17:35:00,0.70217,0.70217,0.70192,0.70203,67000000.0
2008-11-10 17:36:00,0.70197,0.70201,0.70145,0.70145,73600000.0
2008-11-10 17:37:00,0.70141,0.70165,0.70139,0.70159,12800000.0
2008-11-10 17:38:00,0.70175,0.70178,0.70166,0.70166,38400000.0
2008-11-10 17:39:00,0.70159,0.70159,0.70124,0.70137,12800000.0
2008-11-10 17:40:00,0.70149,0.70225,0.70149,0.70225,59600000.0
2008-11-10 17:41:00,0.70206,0.70279,0.70206,0.70272,12200000.0
2008-11-10 17:42:00,0.70254,0.70256,0.7025,0.70253,55400000.0
2008-11-10 17:43:00,0.70222,0.70222,0.70172,0.70181,49600000.0
2008-11-10 17:44:00,0.70165,0.70221,0.70165,0.70221,49600000.0
2008-11-10 17:45:00,0.70269,0.70269,0.70253,0.70255,69600000.0
2008-11-10 17:46:00,0.70236,0.70245,0.70191,0.70191,16000000.0
2008-11-10 17:47:00,0.70228,0.70252,0.70139,0.70252,14400000.0
2008-11-10 17:48:00,0.70251,0.70266,0.70244,0.70266,104800000.0
2008-11-10 17:49:00,0.70269,0.70281,0.70257,0.70262,103200000.0
2008-11-10 17:50:00,0.70261,0.70261,0.70243,0.70254,73600000.0
2008-11-10 17:51:00,0.70251,0.70251,0.70211,0.70211,70800000.0
2008-11-10 17:52:00,0.70165,0.70178,0.70155,0.70178,11200000.0
2008-11-10 17:53:00,0.70121,0.70121,0.70092,0.701,52200000.0
2008-11-10 17:54:00,0.7009,0.70096,0.70016,0.70016,52800000.0
2008-11-10 17:55:00,0.69868,0.69868,0.69811,0.69841,14400000.0
2008-11-10 17:56:00,0.69842,0.69849,0.69828,0.69849,54400000.0
2008-11-10 17:57:00,0.69843,0.69843,0.69786,0.69786,56000000.0
2008-11-10 17:58:00,0.69794,0.69794,0.69762,0.69762,61800000.0
2008-11-10 17:59:00,0.69759,0.69765,0.69713,0.69765,79400000.0
2008-11-10 18:00:00,0.69787,0.6984,0.69787,0.69823,65600000.0
2008-11-10 18:01:00,0.69821,0.69821,0.69802,0.69806,11200000.0
2008-11-10 18:02:00,0.69811,0.69811,0.69767,0.69774,42000000.0
2008-11-10 18:03:00,0.69772,0.69805,0.69772,0.69794,66400000.0
2008-11-10 18:04:00,0.69799,0.69816,0.69781,0.69816,50000000.0
2008-11-10 18:05:00,0.69795,0.69795,0.69762,0.69775,51200000.0
2008-11-10 18:06:00,0.69774,0.69774,0.69733,0.69733,59200000.0
2008-11-10 18:07:00,0.69728,0.69728,0.6969,0.69707,70400000.0
2008-11-10 18:08:00,0.69717,0.69717,0.69702,0.69703,86400000.0
2008-11-10 18:09:00,0.69687,0.6969,0.69681,0.69686,52800000.0
2008-11-10 18:10:00,0.69698,0.69706,0.69688,0.69706,52800000.0
2008-11-10 18:11:00,0.69745,0.69752,0.69742,0.69744,11200000.0
2008-11-10 18:12:00,0.69754,0.69812,0.69754,0.69812,22400000.0
2008-11-10 18:13:00,0.69826,0.69826,0.69691,0.69691,30800000.0
2008-11-10 18:14:00,0.69675,0.69688,0.69658,0.69688,14400000.0
2008-11-10 18:15:00,0.69711,0.69711,0.69704,0.69709,17600000.0
2008-11-10 18:16:00,0.69692,0.69693,0.69682,0.69689,11200000.0
2008-11-10 18:17:00,0.69697,0.69697,0.69653,0.69668,76800000.0
2008-11-10 18:18:00,0.6968,0.6971,0.69669,0.69669,51200000.0
2008-11-10 18:19:00,0.69641,0.69648,0.69634,0.69639,70400000.0
2008-11-10 18:20:00,0.69645,0.69663,0.69625,0.69625,64800000.0
2008-11-10 18:21:00,0.69615,0.69615,0.69608,0.69615,35200000.0
2008-11-10 18:22:00,0.69652,0.69671,0.69647,0.69671,46800000.0
2008-11-10 18:23:00,0.69697,0.69697,0.69662,0.69662,13200000.0
2008-11-10 18:24:00,0.69656,0.69673,0.69656,0.6967,74400000.0
2008-11-10 18:25:00,0.69657,0.69684,0.69657,0.69682,51600000.0
2008-11-10 18:26:00,0.6969,0.69692,0.6968,0.69692,41000000.0
2008-11-10 18:27:00,0.69723,0.69741,0.69723,0.69736,11200000.0
2008-11-10 18:28:00,0.69748,0.6976,0.69748,0.69756,11200000.0
2008-11-10 18:29:00,0.6976,0.6976,0.69699,0.69699,30400000.0
2008-11-10 18:30:00,0.69644,0.69682,0.69644,0.69682,16000000.0
2008-11-10 18:31:00,0.69662,0.69675,0.69641,0.69641,53200000.0
2008-11-10 18:32:00,0.69627,0.69627,0.6956,0.69607,85200000.0
2008-11-10 18:33:00,0.69614,0.69627,0.69614,0.6962,12800000.0
2008-11-10 18:34:00,0.69604,0.6962,0.69604,0.6962,41600000.0
2008-11-10 18:35:00,0.69632,0.69651,0.69632,0.69648,38800000.0
2008-11-10 18:36:00,0.69656,0.69705,0.69653,0.69705,12800000.0
2008-11-10 18:37:00,0.69714,0.6977,0.69714,0.6977,11600000.0
2008-11-10 18:38:00,0.69778,0.6978,0.69737,0.69737,63200000.0
2008-11-10 18:39:00,0.69731,0.69731,0.69712,0.69712,51200000.0
2008-11-10 18:40:00,0.6969,0.6969,0.69669,0.6968,12800000.0
2008-11-10 18:41:00,0.69696,0.6971,0.69693,0.69703,83600000.0
2008-11-10 18:42:00,0.69697,0.69697,0.69673,0.69694,33600000.0
2008-11-10 18:43:00,0.6969,0.69695,0.69679,0.69679,11200000.0
2008-11-10 18:44:00,0.69688,0.69729,0.69668,0.69729,36800000.0
2008-11-10 18:45:00,0.6974,0.6974,0.6964,0.69688,12800000.0
2008-11-10 18:46:00,0.69681,0.69681,0.69615,0.69615,12800000.0
2008-11-10 18:47:00,0.69608,0.69608,0.69577,0.69577,57000000.0
2008-11-10 18:48:00,0.69544,0.69596,0.69544,0.69596,11200000.0
2008-11-10 18:49:00,0.69605,0.69605,0.69581,0.69581,41600000.0
2008-11-10 18:50:00,0.69583,0.69583,0.69564,0.69564,47400000.0
2008-11-10 18:51:00,0.69573,0.69573,0.69535,0.69535,18000000.0
2008-11-10 18:52:00,0.69488,0.69502,0.69361,0.69361,16000000.0
2008-11-10 18:53:00,0.6937,0.69392,0.6937,0.69389,40400000.0
2008-11-10 18:54:00,0.69378,0.69378,0.69179,0.69179,24400000.0
2008-11-10 18:55:00,0.6914,0.69147,0.69099,0.69147,30400000.0
2008-11-10 18:56:00,0.69151,0.69151,0.69115,0.69126,24400000.0
2008-11-10 18:57:00,0.69161,0.6917,0.69148,0.6917,22400000.0
2008-11-10 18:58:00,0.692,0.69238,0.692,0.69238,19600000.0
2008-11-10 18:59:00,0.69232,0.69232,0.69113,0.69139,48400000.0
2008-11-10 19:00:00,0.69109,0.69116,0.69068,0.69068,26000000.0
2008-11-10 19:01:00,0.69065,0.691,0.69065,0.69081,17600000.0
2008-11-10 19:02:00,0.69096,0.69249,0.69096,0.69249,17600000.0
2008-11-10 19:03:00,0.69319,0.69362,0.69319,0.69362,20200000.0
2008-11-10 19:04:00,0.69329,0.69329,0.69265,0.69294,52800000.0
2008-11-10 19:05:00,0.693,0.693,0.69277,0.6928,27200000.0
2008-11-10 19:06:00,0.69275,0.69277,0.69263,0.69272,67200000.0
2008-11-10 19:07:00,0.69269,0.69272,0.69263,0.69264,53600000.0
2008-11-10 19:08:00,0.69266,0.69266,0.69245,0.69245,27600000.0
2008-11-10 19:09:00,0.69246,0.69273,0.69232,0.6927,78400000.0
2008-11-10 19:10:00,0.69278,0.69286,0.69272,0.69272,28800000.0
2008-11-10 19:11:00,0.69267,0.6932,0.69267,0.69308,51600000.0
2008-11-10 19:12:00,0.69328,0.6933,0.6931,0.69314,12800000.0
2008-11-10 19:13:00,0.69292,0.69292,0.69266,0.69272,16000000.0
2008-11-10 19:14:00,0.69261,0.69261,0.69248,0.69251,48000000.0
2008-11-10 19:15:00,0.69248,0.69254,0.69236,0.69236,27200000.0
2008-11-10 19:16:00,0.6931,0.69326,0.6929,0.69326,15200000.0
2008-11-10 19:17:00,0.69337,0.69355,0.69337,0.69355,16000000.0
2008-11-10 19:18:00,0.69364,0.6938,0.69355,0.69355,14400000.0
2008-11-10 19:19:00,0.69322,0.69329,0.69295,0.69322,11200000.0
2008-11-10 19:20:00,0.6924,0.69245,0.69235,0.69235,14800000.0
2008-11-10 19:21:00,0.69215,0.69215,0.69149,0.69162,13200000.0
2008-11-10 19:22:00,0.69118,0.69118,0.69063,0.69063,14800000.0
2008-11-10 19:23:00,0.69091,0.69097,0.69089,0.6909,20800000.0
2008-11-10 19:24:00,0.69095,0.69105,0.69075,0.69089,54200000.0
2008-11-10 19:25:00,0.6907,0.6909,0.69044,0.69048,49600000.0
2008-11-10 19:26:00,0.69019,0.69026,0.68987,0.68987,17600000.0
2008-11-10 19:27:00,0.68964,0.68964,0.68954,0.68954,60800000.0
2008-11-10 19:28:00,0.68927,0.68955,0.68922,0.68955,14400000.0
2008-11-10 19:29:00,0.68932,0.68932,0.68902,0.68902,40000000.0
2008-11-10 19:30:00,0.68896,0.6891,0.68886,0.68899,36800000.0
2008-11-10 19:31:00,0.68889,0.68889,0.68851,0.68853,14400000.0
2008-11-10 19:32:00,0.68853,0.68853,0.68815,0.68815,12800000.0
2008-11-10 19:33:00,0.68777,0.68779,0.68766,0.68772,11200000.0
2008-11-10 19:34:00,0.68775,0.68817,0.68775,0.68817,11600000.0
2008-11-10 19:35:00,0.68769,0.6879,0.68769,0.68775,25600000.0
2008-11-10 19:36:00,0.68774,0.68811,0.68774,0.68803,22400000.0
2008-11-10 19:37:00,0.68808,0.68857,0.68808,0.68831,28800000.0
2008-11-10 19:38:00,0.68842,0.68865,0.68841,0.68865,14400000.0
2008-11-10 19:39:00,0.68862,0.68862,0.68779,0.68779,17600000.0
2008-11-10 19:40:00,0.68724,0.6874,0.68719,0.68719,24000000.0
2008-11-10 19:41:00,0.68687,0.68705,0.6866,0.68668,14400000.0
2008-11-10 19:42:00,0.68688,0.68692,0.68658,0.68658,27600000.0
2008-11-10 19:43:00,0.68595,0.68595,0.68391,0.68391,14400000.0
2008-11-10 19:44:00,0.683,0.68328,0.683,0.68306,12800000.0
2008-11-10 19:45:00,0.68356,0.68482,0.68356,0.68482,12200000.0
2008-11-10 19:46:00,0.68523,0.68552,0.68523,0.68551,12800000.0
2008-11-10 19:47:00,0.68557,0.68577,0.68557,0.68577,11200000.0
2008-11-10 19:48:00,0.68569,0.68569,0.68514,0.68543,17600000.0
2008-11-10 19:49:00,0.68547,0.68623,0.68547,0.68623,38800000.0
2008-11-10 19:50:00,0.68676,0.68701,0.6864,0.6864,12200000.0
2008-11-10 19:51:00,0.6864,0.68641,0.68636,0.68636,26000000.0
2008-11-10 19:52:00,0.68633,0.68633,0.68623,0.68623,12800000.0
2008-11-10 19:53:00,0.68628,0.68628,0.6856,0.6856,13200000.0
2008-11-10 19:54:00,0.6855,0.68583,0.6855,0.68568,11200000.0
2008-11-10 19:55:00,0.68594,0.68594,0.68545,0.68545,12800000.0
2008-11-10 19:56:00,0.68545,0.6857,0.68533,0.6857,12800000.0
2008-11-10 19:57:00,0.6859,0.68611,0.68589,0.68611,12800000.0
2008-11-10 19:58:00,0.68612,0.68616,0.686,0.68616,11200000.0
2008-11-10 19:59:00,0.68627,0.6864,0.68627,0.6864,11200000.0
2008-11-10 20:00:00,0.6864,0.68643,0.68607,0.68643,11200000.0
2008-11-10 20:01:00,0.68599,0.68599,0.68567,0.68571,17000000.0
2008-11-10 20:02:00,0.68563,0.68565,0.68533,0.68561,12800000.0
2008-11-10 20:03:00,0.68533,0.68533,0.68518,0.68518,17600000.0
2008-11-10 20:04:00,0.6851,0.6851,0.68407,0.68471,14400000.0
2008-11-10 20:05:00,0.68476,0.68507,0.6847,0.68507,14400000.0
2008-11-10 20:06:00,0.68507,0.68524,0.68503,0.68524,16000000.0
2008-11-10 20:07:00,0.68537,0.68569,0.68537,0.68556,12800000.0
2008-11-10 20:08:00,0.68548,0.68554,0.68537,0.68537,19200000.0
2008-11-10 20:09:00,0.68546,0.68549,0.68524,0.68524,16000000.0
2008-11-10 20:10:00,0.685,0.685,0.68461,0.68461,12800000.0
2008-11-10 20:11:00,0.6845,0.68482,0.6845,0.68478,16000000.0
2008-11-10 20:12:00,0.68482,0.68483,0.68476,0.68476,9600000.0
2008-11-10 20:13:00,0.68482,0.685,0.68478,0.68478,25600000.0
2008-11-10 20:14:00,0.6847,0.68489,0.6847,0.68489,22400000.0
2008-11-10 20:15:00,0.6849,0.68545,0.6849,0.68545,12800000.0
2008-11-10 20:16:00,0.68642,0.68694,0.68642,0.68694,16000000.0
2008-11-10 20:17:00,0.68652,0.68659,0.68623,0.68634,11200000.0
2008-11-10 20:18:00,0.6864,0.6864,0.68622,0.68622,20200000.0
2008-11-10 20:19:00,0.68614,0.68614,0.68554,0.68554,12800000.0
2008-11-10 20:20:00,0.68579,0.68585,0.68571,0.68571,16000000.0
2008-11-10 20:21:00,0.68601,0.68644,0.68601,0.68644,17600000.0
2008-11-10 20:22:00,0.68649,0.68654,0.68639,0.68652,13200000.0
2008-11-10 20:23:00,0.68609,0.68609,0.68581,0.68589,14400000.0
2008-11-10 20:24:00,0.68588,0.68588,0.6855,0.68554,17600000.0
2008-11-10 20:25:00,0.68515,0.68515,0.6847,0.6847,17600000.0
2008-11-10 20:26:00,0.68471,0.6854,0.68471,0.6854,11200000.0
2008-11-10 20:27:00,0.6856,0.6859,0.6856,0.68566,12800000.0
2008-11-10 20:28:00,0.68574,0.68574,0.68566,0.6857,16000000.0
2008-11-10 20:29:00,0.68579,0.68587,0.68577,0.68586,14400000.0
2008-11-10 20:30:00,0.68563,0.68563,0.68496,0.68509,12800000.0
2008-11-10 20:31:00,0.68511,0.68526,0.6851,0.68526,16000000.0
2008-11-10 20:32:00,0.68525,0.6857,0.68524,0.6857,11200000.0
2008-11-10 20:33:00,0.686,0.68606,0.686,0.686,11200000.0
2008-11-10 20:34:00,0.68609,0.68624,0.68609,0.68624,14400000.0
2008-11-10 20:35:00,0.68607,0.68607,0.68584,0.68584,11200000.0
2008-11-10 20:36:00,0.68552,0.68552,0.68521,0.68528,14400000.0
2008-11-10 20:37:00,0.68536,0.68582,0.68536,0.68582,12800000.0
2008-11-10 20:38:00,0.68572,0.6864,0.68572,0.6864,8000000.0
2008-11-10 20:39:00,0.68642,0.68642,0.68603,0.68606,14400000.0
2008-11-10 20:40:00,0.68606,0.68614,0.6856,0.6856,11200000.0
2008-11-10 20:41:00,0.68546,0.68558,0.68545,0.68545,17600000.0
2008-11-10 20:42:00,0.68557,0.68571,0.68557,0.68571,11200000.0
2008-11-10 20:43:00,0.68583,0.68583,0.68559,0.6857,12800000.0
2008-11-10 20:44:00,0.68583,0.68583,0.68566,0.68566,9600000.0
2008-11-10 20:45:00,0.68566,0.68582,0.6856,0.6856,8000000.0
2008-11-10 20:46:00,0.68571,0.68598,0.68569,0.68598,8000000.0
2008-11-10 20:47:00,0.68589,0.68589,0.68573,0.68586,27600000.0
2008-11-10 20:48:00,0.68592,0.68598,0.68592,0.68598,17600000.0
2008-11-10 20:49:00,0.68574,0.68574,0.68565,0.6857,11200000.0
2008-11-10 20:50:00,0.68555,0.68569,0.68541,0.68559,12800000.0
2008-11-10 20:51:00,0.68564,0.68573,0.68563,0.68563,17600000.0
2008-11-10 20:52:00,0.68548,0.68548,0.68518,0.6852,12800000.0
2008-11-10 20:53:00,0.68536,0.68536,0.68516,0.68516,11200000.0
2008-11-10 20:54:00,0.68529,0.68552,0.68529,0.68548,14400000.0
2008-11-10 20:55:00,0.68549,0.68592,0.68549,0.6859,12800000.0
2008-11-10 20:56:00,0.6859,0.68599,0.68529,0.68599,16400000.0
2008-11-10 20:57:00,0.68608,0.68608,0.68595,0.68602,20800000.0
2008-11-10 20:58:00,0.68577,0.68594,0.68566,0.68591,12800000.0
2008-11-10 20:59:00,0.68617,0.68617,0.68605,0.68612,16400000.0
2008-11-10 21:00:00,0.68612,0.6862,0.6861,0.6862,12800000.0
2008-11-10 21:01:00,0.68619,0.68619,0.68588,0.68588,11200000.0
2008-11-10 21:02:00,0.68575,0.68575,0.68519,0.68519,17600000.0
2008-11-10 21:03:00,0.68504,0.68528,0.68504,0.68517,17600000.0
2008-11-10 21:04:00,0.68532,0.68538,0.68532,0.68538,11200000.0
2008-11-10 21:05:00,0.68522,0.68522,0.68489,0.68493,16000000.0
2008-11-10 21:06:00,0.6846,0.68465,0.68453,0.68457,17600000.0
2008-11-10 21:07:00,0.68472,0.68506,0.6847,0.68503,12800000.0
2008-11-10 21:08:00,0.68517,0.68521,0.68513,0.68513,14400000.0
2008-11-10 21:09:00,0.68523,0.68553,0.68523,0.68553,9000000.0
2008-11-10 21:10:00,0.68545,0.68562,0.68545,0.68558,13200000.0
2008-11-10 21:11:00,0.68564,0.68565,0.68556,0.68556,14400000.0
2008-11-10 21:12:00,0.68569,0.6859,0.68569,0.68575,12800000.0
2008-11-10 21:13:00,0.68556,0.68564,0.68556,0.68562,15400000.0
2008-11-10 21:14:00,0.68571,0.68584,0.68566,0.68584,16000000.0
2008-11-10 21:15:00,0.6858,0.6858,0.68551,0.68557,12800000.0
2008-11-10 21:16:00,0.68556,0.6856,0.68554,0.6856,11200000.0
2008-11-10 21:17:00,0.6857,0.68597,0.6857,0.68597,12800000.0
2008-11-10 21:18:00,0.68604,0.68623,0.68604,0.68611,12800000.0
2008-11-10 21:19:00,0.68615,0.68621,0.68602,0.68602,12800000.0
2008-11-10 21:20:00,0.68596,0.68639,0.68596,0.68639,11200000.0
2008-11-10 21:21:00,0.68643,0.68643,0.68615,0.68618,11200000.0
2008-11-10 21:22:00,0.68602,0.68638,0.68602,0.68638,12800000.0
2008-11-10 21:23:00,0.68633,0.68633,0.68609,0.68612,14400000.0
2008-11-10 21:24:00,0.6863,0.68651,0.68628,0.68628,14400000.0
2008-11-10 21:25:00,0.6863,0.68639,0.6863,0.68638,11200000.0
2008-11-10 21:26:00,0.68597,0.68628,0.68579,0.68624,11200000.0
2008-11-10 21:27:00,0.68619,0.68619,0.68591,0.68591,10600000.0
2008-11-10 21:28:00,0.68594,0.68594,0.68533,0.68533,11200000.0
2008-11-10 21:29:00,0.68482,0.68482,0.68202,0.68202,9600000.0
2008-11-10 21:30:00,0.68169,0.68264,0.68169,0.68248,17400000.0
2008-11-10 21:31:00,0.68265,0.68265,0.68231,0.68245,12800000.0
2008-11-10 21:32:00,0.68267,0.68301,0.68213,0.68213,12200000.0
2008-11-10 21:33:00,0.68274,0.68278,0.6827,0.68278,11200000.0
2008-11-10 21:34:00,0.68283,0.68314,0.68283,0.68314,17600000.0
2008-11-10 21:35:00,0.68307,0.68313,0.68305,0.68311,14400000.0
2008-11-10 21:36:00,0.68306,0.68322,0.68293,0.68319,12800000.0
2008-11-10 21:37:00,0.6834,0.68347,0.68333,0.68347,16000000.0
2008-11-10 21:38:00,0.68351,0.68351,0.68337,0.68338,17600000.0
2008-11-10 21:39:00,0.68344,0.68344,0.68326,0.68343,11200000.0
2008-11-10 21:40:00,0.68349,0.6837,0.68344,0.68364,12800000.0
2008-11-10 21:41:00,0.68387,0.68387,0.68359,0.6838,17600000.0
2008-11-10 21:42:00,0.68383,0.68395,0.68378,0.68395,8000000.0
2008-11-10 21:43:00,0.68396,0.68396,0.68326,0.68329,11200000.0
2008-11-10 21:44:00,0.68299,0.68313,0.68283,0.68299,14400000.0
2008-11-10 21:45:00,0.6832,0.6832,0.68304,0.68312,14400000.0
2008-11-10 21:46:00,0.68307,0.68312,0.68306,0.68309,11200000.0
2008-11-10 21:47:00,0.68314,0.68314,0.68253,0.68276,17600000.0
2008-11-10 21:48:00,0.68254,0.6828,0.68254,0.68276,17600000.0
2008-11-10 21:49:00,0.6826,0.68272,0.68249,0.68253,12800000.0
2008-11-10 21:50:00,0.68244,0.68279,0.68244,0.68276,12800000.0
2008-11-10 21:51:00,0.68263,0.68283,0.68263,0.68283,11200000.0
2008-11-10 21:52:00,0.68293,0.68305,0.68293,0.68305,16000000.0
2008-11-10 21:53:00,0.68311,0.68313,0.68305,0.68305,19200000.0
2008-11-10 21:54:00,0.68263,0.68266,0.68255,0.68255,12800000.0
2008-11-10 21:55:00,0.68265,0.68277,0.68264,0.68277,12800000.0
2008-11-10 21:56:00,0.68274,0.68274,0.68256,0.68268,28800000.0
2008-11-10 21:57:00,0.68284,0.68353,0.68284,0.68353,12800000.0
2008-11-10 21:58:00,0.68336,0.68336,0.683,0.68304,11200000.0
2008-11-10 21:59:00,0.68279,0.68279,0.6826,0.68277,49600000.0
2008-11-10 22:00:00,0.68267,0.68273,0.68259,0.68264,32000000.0
2008-11-10 22:01:00,0.6826,0.6826,0.68233,0.68233,22400000.0
2008-11-10 22:02:00,0.6821,0.68239,0.6821,0.68239,24000000.0
2008-11-10 22:03:00,0.68241,0.68248,0.68239,0.68248,73600000.0
2008-11-10 22:04:00,0.68249,0.68249,0.68235,0.68239,19200000.0
2008-11-10 22:05:00,0.68234,0.68234,0.68173,0.68173,11200000.0
2008-11-10 22:06:00,0.68183,0.68189,0.68178,0.6818,12800000.0
2008-11-10 22:07:00,0.68171,0.68171,0.68124,0.68124,19200000.0
2008-11-10 22:08:00,0.68112,0.68119,0.68105,0.68119,49600000.0
2008-11-10 22:09:00,0.68116,0.68122,0.68106,0.68106,10600000.0
2008-11-10 22:10:00,0.68108,0.68143,0.68108,0.68143,17600000.0
2008-11-10 22:11:00,0.68142,0.68142,0.68132,0.68138,19200000.0
2008-11-10 22:12:00,0.68129,0.68129,0.68114,0.68114,19200000.0
2008-11-10 22:13:00,0.68131,0.68134,0.68118,0.68118,11200000.0
2008-11-10 22:14:00,0.68144,0.68152,0.68144,0.68148,19200000.0
2008-11-10 22:15:00,0.68157,0.68157,0.68153,0.68157,12800000.0
2008-11-10 22:16:00,0.68182,0.68224,0.68182,0.6821,17600000.0
2008-11-10 22:17:00,0.68261,0.68314,0.68261,0.68314,33600000.0
2008-11-10 22:18:00,0.6832,0.6832,0.68293,0.68293,12800000.0
2008-11-10 22:19:00,0.68304,0.68345,0.68236,0.68345,13200000.0
2008-11-10 22:20:00,0.68345,0.68346,0.68335,0.68338,12800000.0
2008-11-10 22:21:00,0.68341,0.68348,0.68341,0.68348,12800000.0
2008-11-10 22:22:00,0.68344,0.68349,0.6833,0.68349,14400000.0
2008-11-10 22:23:00,0.68319,0.68319,0.68273,0.6829,12800000.0
2008-11-10 22:24:00,0.68306,0.68308,0.68303,0.68308,11200000.0
2008-11-10 22:25:00,0.68316,0.68341,0.68316,0.68341,15400000.0
2008-11-10 22:26:00,0.68307,0.68307,0.68274,0.68274,11200000.0
2008-11-10 22:27:00,0.68264,0.68277,0.68243,0.68243,24400000.0
2008-11-10 22:28:00,0.68245,0.68254,0.68241,0.68247,17600000.0
2008-11-10 22:29:00,0.68263,0.68297,0.68263,0.68275,16000000.0
2008-11-10 22:30:00,0.68279,0.68296,0.68254,0.68254,11200000.0
2008-11-10 22:31:00,0.68247,0.68265,0.6824,0.68265,12800000.0
2008-11-10 22:32:00,0.68295,0.68295,0.68275,0.68283,14400000.0
2008-11-10 22:33:00,0.68261,0.68267,0.68257,0.68267,45200000.0
2008-11-10 22:34:00,0.68251,0.68261,0.68239,0.68241,11200000.0
2008-11-10 22:35:00,0.68238,0.68252,0.68232,0.68237,38800000.0
2008-11-10 22:36:00,0.68244,0.68299,0.68242,0.68299,11600000.0
2008-11-10 22:37:00,0.68283,0.68283,0.68262,0.68274,10600000.0
2008-11-10 22:38:00,0.68254,0.68256,0.68237,0.68247,12800000.0
2008-11-10 22:39:00,0.68246,0.68246,0.68235,0.68235,12800000.0
2008-11-10 22:40:00,0.6824,0.68246,0.6824,0.68246,12800000.0
2008-11-10 22:41:00,0.68243,0.68257,0.68241,0.68255,18000000.0
2008-11-10 22:42:00,0.68213,0.68214,0.68187,0.68206,11200000.0
2008-11-10 22:43:00,0.68236,0.68248,0.68225,0.68236,12800000.0
2008-11-10 22:44:00,0.68217,0.68217,0.68184,0.68184,11600000.0
2008-11-10 22:45:00,0.6818,0.68188,0.68178,0.68182,11200000.0
2008-11-10 22:46:00,0.68192,0.68192,0.68174,0.68181,17600000.0
2008-11-10 22:47:00,0.68175,0.68175,0.68167,0.68168,19200000.0
2008-11-10 22:48:00,0.68103,0.68141,0.68103,0.68132,17600000.0
2008-11-10 22:49:00,0.68172,0.68181,0.68172,0.68181,17600000.0
2008-11-10 22:50:00,0.68181,0.68181,0.68159,0.68159,17600000.0
2008-11-10 22:51:00,0.68164,0.68223,0.68164,0.68223,17600000.0
2008-11-10 22:52:00,0.68228,0.68228,0.68212,0.68213,11600000.0
2008-11-10 22:53:00,0.68206,0.68212,0.68206,0.68209,12800000.0
2008-11-10 22:54:00,0.68225,0.68235,0.68221,0.68225,13800000.0
2008-11-10 22:55:00,0.68224,0.68224,0.68204,0.68207,16000000.0
2008-11-10 22:56:00,0.68197,0.68217,0.68186,0.68217,17600000.0
2008-11-10 22:57:00,0.68113,0.68177,0.68113,0.6816,17600000.0
2008-11-10 22:58:00,0.68183,0.68183,0.68142,0.68158,11200000.0
2008-11-10 22:59:00,0.68189,0.68196,0.68184,0.68195,13200000.0
2008-11-10 23:00:00,0.682,0.68211,0.682,0.68209,24000000.0
2008-11-10 23:01:00,0.68207,0.68209,0.68198,0.682,12800000.0
2008-11-10 23:02:00,0.68201,0.68216,0.68201,0.68212,16000000.0
2008-11-10 23:03:00,0.68179,0.68179,0.68134,0.68134,12800000.0
2008-11-10 23:04:00,0.68122,0.68122,0.68109,0.68112,20800000.0
2008-11-10 23:05:00,0.68115,0.68144,0.68115,0.68144,12800000.0
2008-11-10 23:06:00,0.68175,0.68197,0.68167,0.68167,17600000.0
2008-11-10 23:07:00,0.68165,0.68183,0.68165,0.68183,14400000.0
2008-11-10 23:08:00,0.68185,0.68208,0.68185,0.68208,11600000.0
2008-11-10 23:09:00,0.68221,0.68221,0.6819,0.6819,12800000.0
2008-11-10 23:10:00,0.68194,0.68194,0.68178,0.68178,16000000.0
2008-11-10 23:11:00,0.6821,0.68227,0.6821,0.68227,11200000.0
2008-11-10 23:12:00,0.68194,0.68255,0.68194,0.68211,16000000.0
2008-11-10 23:13:00,0.68249,0.68255,0.68248,0.68248,12800000.0
2008-11-10 23:14:00,0.68225,0.68225,0.68199,0.68205,12800000.0
2008-11-10 23:15:00,0.68215,0.68219,0.68204,0.68219,14400000.0
2008-11-10 23:16:00,0.68231,0.68235,0.68226,0.68232,16000000.0
2008-11-10 23:17:00,0.68226,0.68234,0.68216,0.68216,17600000.0
2008-11-10 23:18:00,0.68218,0.68219,0.68206,0.68219,13200000.0
2008-11-10 23:19:00,0.6822,0.68229,0.68211,0.68229,14400000.0
2008-11-10 23:20:00,0.6823,0.6823,0.68224,0.68226,13200000.0
2008-11-10 23:21:00,0.68231,0.68231,0.68212,0.68212,11200000.0
2008-11-10 23:22:00,0.68229,0.68229,0.68217,0.68219,11200000.0
2008-11-10 23:23:00,0.68235,0.68242,0.68228,0.68228,14400000.0
2008-11-10 23:24:00,0.68242,0.68242,0.68233,0.68239,12800000.0
2008-11-10 23:25:00,0.68244,0.68244,0.68231,0.68231,17600000.0
2008-11-10 23:26:00,0.68234,0.68249,0.68222,0.68244,12200000.0
2008-11-10 23:27:00,0.68253,0.68253,0.68249,0.6825,11200000.0
2008-11-10 23:28:00,0.68237,0.68237,0.68232,0.68235,11200000.0
2008-11-10 23:29:00,0.68235,0.68242,0.6823,0.68242,22400000.0
2008-11-10 23:30:00,0.68241,0.68249,0.68241,0.68245,25600000.0
2008-11-10 23:31:00,0.68242,0.68254,0.68242,0.68248,22200000.0
2008-11-10 23:32:00,0.68249,0.68256,0.68244,0.68244,12800000.0
2008-11-10 23:33:00,0.68242,0.68256,0.6816,0.68247,11200000.0
2008-11-10 23:34:00,0.68255,0.68255,0.68245,0.68247,12800000.0
2008-11-10 23:35:00,0.68262,0.68263,0.68259,0.68263,10000000.0
2008-11-10 23:36:00,0.68268,0.68286,0.68268,0.68273,14400000.0
2008-11-10 23:37:00,0.68275,0.68278,0.68272,0.68278,12800000.0
2008-11-10 23:38:00,0.6827,0.68279,0.6827,0.68279,12800000.0
2008-11-10 23:39:00,0.68298,0.68306,0.68293,0.68293,12800000.0
2008-11-10 23:40:00,0.68281,0.68288,0.68276,0.68284,27200000.0
2008-11-10 23:41:00,0.68298,0.68298,0.6829,0.6829,14400000.0
2008-11-10 23:42:00,0.68288,0.68288,0.68279,0.68285,17600000.0
2008-11-10 23:43:00,0.68285,0.68285,0.68263,0.68263,11600000.0
2008-11-10 23:44:00,0.68276,0.68287,0.68276,0.68282,16000000.0
2008-11-10 23:45:00,0.68281,0.683,0.68281,0.683,11200000.0
2008-11-10 23:46:00,0.683,0.683,0.68281,0.68281,11200000.0
2008-11-10 23:47:00,0.68288,0.68288,0.68275,0.68275,12800000.0
2008-11-10 23:48:00,0.68285,0.68285,0.68251,0.68275,16000000.0
2008-11-10 23:49:00,0.68287,0.68288,0.68282,0.68283,11200000.0
2008-11-10 23:50:00,0.68277,0.68289,0.68276,0.68286,17600000.0
2008-11-10 23:51:00,0.68278,0.68278,0.6824,0.68248,11600000.0
2008-11-10 23:52:00,0.68242,0.68277,0.68231,0.68277,14400000.0
2008-11-10 23:53:00,0.68276,0.68284,0.68263,0.68284,11600000.0
2008-11-10 23:54:00,0.6829,0.68315,0.6829,0.68313,12800000.0
2008-11-10 23:55:00,0.68319,0.68383,0.68319,0.68383,12800000.0
2008-11-10 23:56:00,0.68406,0.68413,0.68343,0.68343,14400000.0
2008-11-10 23:57:00,0.68344,0.68352,0.68254,0.68352,11200000.0
2008-11-10 23:58:00,0.68348,0.68348,0.68325,0.68325,11200000.0
2008-11-10 23:59:00,0.68266,0.68349,0.68266,0.68323,38400000.0
2008-11-11 00:00:00,0.68335,0.68335,0.68308,0.68308,16400000.0
2008-11-11 00:01:00,0.68314,0.68333,0.68314,0.68329,16000000.0
2008-11-11 00:02:00,0.68314,0.68314,0.68305,0.68309,11200000.0
2008-11-11 00:03:00,0.68335,0.68337,0.68332,0.68336,11200000.0
2008-11-11 00:04:00,0.68313,0.68313,0.68299,0.68299,16000000.0
2008-11-11 00:05:00,0.68323,0.68327,0.68306,0.6832,11200000.0
2008-11-11 00:06:00,0.68279,0.68279,0.68267,0.6827,12800000.0
2008-11-11 00:07:00,0.68298,0.68304,0.68271,0.68291,14400000.0
2008-11-11 00:08:00,0.68269,0.68273,0.68264,0.68264,11200000.0
2008-11-11 00:09:00,0.68258,0.68264,0.68255,0.68257,12800000.0
2008-11-11 00:10:00,0.68281,0.6829,0.68281,0.68283,12800000.0
2008-11-11 00:11:00,0.68271,0.68284,0.68271,0.68282,14400000.0
2008-11-11 00:12:00,0.68296,0.68309,0.6828,0.6828,11200000.0
2008-11-11 00:13:00,0.68315,0.68329,0.68309,0.68309,12800000.0
2008-11-11 00:15:00,0.68274,0.68279,0.68274,0.68278,14400000.0
2008-11-11 00:16:00,0.68295,0.68295,0.6825,0.68264,18000000.0
2008-11-11 00:17:00,0.68304,0.68309,0.68303,0.68304,11600000.0
2008-11-11 00:18:00,0.68294,0.68314,0.68294,0.68302,16000000.0
2008-11-11 00:19:00,0.68298,0.68314,0.68298,0.68306,11200000.0
2008-11-11 00:20:00,0.68287,0.68313,0.68063,0.68313,17600000.0
2008-11-11 00:21:00,0.68366,0.68372,0.68357,0.68364,11200000.0
2008-11-11 00:22:00,0.68373,0.68381,0.68369,0.68379,11200000.0
2008-11-11 00:23:00,0.684,0.68442,0.68394,0.68429,15400000.0
2008-11-11 00:24:00,0.68445,0.68452,0.68445,0.68452,11200000.0
2008-11-11 00:25:00,0.68457,0.68465,0.68454,0.68454,19200000.0
2008-11-11 00:26:00,0.68453,0.68475,0.68453,0.68475,8000000.0
2008-11-11 00:27:00,0.68483,0.6854,0.68483,0.68519,12800000.0
2008-11-11 00:28:00,0.68553,0.68615,0.68553,0.68615,11200000.0
2008-11-11 00:29:00,0.68673,0.6868,0.68643,0.68643,12800000.0
2008-11-11 00:30:00,0.68654,0.68672,0.68645,0.68662,16000000.0
2008-11-11 00:31:00,0.68672,0.68678,0.68671,0.68677,11200000.0
2008-11-11 00:32:00,0.68693,0.68712,0.68693,0.68705,12800000.0
2008-11-11 00:33:00,0.68675,0.68675,0.68625,0.68625,17600000.0
2008-11-11 00:34:00,0.68613,0.68636,0.68613,0.68628,24000000.0
2008-11-11 00:35:00,0.68642,0.68659,0.68642,0.68656,11200000.0
2008-11-11 00:36:00,0.68663,0.68684,0.68663,0.68677,14400000.0
2008-11-11 00:37:00,0.68636,0.68636,0.68617,0.68621,12800000.0
2008-11-11 00:38:00,0.68617,0.68617,0.68614,0.68614,11200000.0
2008-11-11 00:39:00,0.68617,0.68617,0.68608,0.68614,11200000.0
2008-11-11 00:40:00,0.68577,0.68577,0.68533,0.68546,11200000.0
2008-11-11 00:41:00,0.68554,0.68561,0.6855,0.68561,11200000.0
2008-11-11 00:42:00,0.68576,0.6861,0.68576,0.6861,16000000.0
2008-11-11 00:43:00,0.68608,0.68635,0.68608,0.68635,12800000.0
2008-11-11 00:44:00,0.68641,0.68652,0.68628,0.68652,17600000.0
2008-11-11 00:45:00,0.68645,0.68656,0.68643,0.68656,18000000.0
2008-11-11 00:46:00,0.68667,0.6867,0.68659,0.68659,12800000.0
2008-11-11 00:47:00,0.68675,0.68675,0.68666,0.6867,11200000.0
2008-11-11 00:48:00,0.68661,0.68677,0.68661,0.68677,13200000.0
2008-11-11 00:49:00,0.68662,0.68662,0.68642,0.68646,14400000.0
2008-11-11 00:50:00,0.6866,0.68677,0.68658,0.68677,11200000.0
2008-11-11 00:51:00,0.68681,0.68681,0.6864,0.68665,11200000.0
2008-11-11 00:52:00,0.68687,0.68696,0.68682,0.68696,11200000.0
2008-11-11 00:53:00,0.6868,0.6869,0.6868,0.6869,12800000.0
2008-11-11 00:54:00,0.68699,0.687,0.68693,0.68696,11200000.0
2008-11-11 00:55:00,0.68684,0.68689,0.68684,0.68689,8000000.0
2008-11-11 00:56:00,0.68656,0.68707,0.68656,0.68707,11200000.0
2008-11-11 00:57:00,0.68685,0.68695,0.68685,0.68689,12800000.0
2008-11-11 00:58:00,0.68671,0.68685,0.68648,0.68648,12800000.0
2008-11-11 00:59:00,0.68694,0.68708,0.68694,0.68708,17600000.0
2008-11-11 01:00:00,0.687,0.687,0.68688,0.68688,19200000.0
2008-11-11 01:01:00,0.6869,0.68691,0.68674,0.68685,13200000.0
2008-11-11 01:02:00,0.68698,0.68698,0.68681,0.68694,13200000.0
2008-11-11 01:03:00,0.68693,0.68704,0.68693,0.68693,11200000.0
2008-11-11 01:04:00,0.6869,0.68714,0.6869,0.68714,8000000.0
2008-11-11 01:05:00,0.68697,0.68715,0.68669,0.68674,16400000.0
2008-11-11 01:06:00,0.68665,0.68677,0.68644,0.68677,17600000.0
2008-11-11 01:07:00,0.68673,0.6868,0.68668,0.68668,14400000.0
2008-11-11 01:08:00,0.68677,0.68679,0.68669,0.68677,11200000.0
2008-11-11 01:09:00,0.68678,0.68697,0.68678,0.68693,14400000.0
2008-11-11 01:10:00,0.6869,0.68723,0.6869,0.68723,11600000.0
2008-11-11 01:11:00,0.68694,0.68703,0.68678,0.68694,12800000.0
2008-11-11 01:12:00,0.68693,0.68699,0.68689,0.68696,11200000.0
2008-11-11 01:13:00,0.68687,0.68698,0.68687,0.68691,11200000.0
2008-11-11 01:14:00,0.68699,0.68699,0.68657,0.68657,16000000.0
2008-11-11 01:15:00,0.68668,0.68687,0.68668,0.68677,14400000.0
2008-11-11 01:16:00,0.68672,0.68683,0.68657,0.68683,15400000.0
2008-11-11 01:17:00,0.68699,0.68711,0.68699,0.68711,11200000.0
2008-11-11 01:18:00,0.68721,0.68721,0.68709,0.68711,12800000.0
2008-11-11 01:19:00,0.68714,0.68719,0.68706,0.68709,16000000.0
2008-11-11 01:20:00,0.68717,0.68732,0.68717,0.68724,11200000.0
2008-11-11 01:21:00,0.68711,0.68724,0.68711,0.68724,13600000.0
2008-11-11 01:22:00,0.68684,0.68722,0.68684,0.68715,16000000.0
2008-11-11 01:23:00,0.68698,0.6874,0.68681,0.6874,11200000.0
2008-11-11 01:24:00,0.68738,0.68741,0.68727,0.6874,11200000.0
2008-11-11 01:25:00,0.68734,0.68734,0.68726,0.68726,22400000.0
2008-11-11 01:26:00,0.68724,0.68724,0.6871,0.68713,12800000.0
2008-11-11 01:27:00,0.68713,0.68715,0.68708,0.68711,12800000.0
2008-11-11 01:28:00,0.68713,0.68713,0.68701,0.68703,19200000.0
2008-11-11 01:29:00,0.68703,0.68718,0.68703,0.68714,11200000.0
2008-11-11 01:30:00,0.68719,0.68726,0.68712,0.68723,12800000.0
2008-11-11 01:31:00,0.68687,0.68687,0.6865,0.6866,17600000.0
2008-11-11 01:32:00,0.68647,0.68655,0.68647,0.6865,24000000.0
2008-11-11 01:33:00,0.68655,0.68666,0.68649,0.68666,13200000.0
2008-11-11 01:34:00,0.68668,0.68681,0.68665,0.68681,39800000.0
2008-11-11 01:35:00,0.68669,0.68689,0.68669,0.68689,16000000.0
2008-11-11 01:36:00,0.68628,0.68628,0.6862,0.68625,14400000.0
2008-11-11 01:38:00,0.68691,0.68691,0.68684,0.68684,11200000.0
2008-11-11 01:39:00,0.68666,0.68669,0.68617,0.68617,14400000.0
2008-11-11 01:40:00,0.68625,0.68627,0.686,0.68604,17600000.0
2008-11-11 01:41:00,0.68594,0.686,0.68591,0.686,11200000.0
2008-11-11 01:42:00,0.68595,0.68614,0.68595,0.68614,12800000.0
2008-11-11 01:43:00,0.68634,0.68691,0.68634,0.68691,12800000.0
2008-11-11 01:44:00,0.68714,0.68714,0.68686,0.68686,11200000.0
2008-11-11 01:45:00,0.68665,0.68675,0.68665,0.68673,11200000.0
2008-11-11 01:46:00,0.68669,0.68683,0.68669,0.68683,10000000.0
2008-11-11 01:47:00,0.68706,0.68706,0.68681,0.68682,11200000.0
2008-11-11 01:48:00,0.68689,0.68703,0.68687,0.68696,14400000.0
2008-11-11 01:49:00,0.68686,0.68689,0.68657,0.68689,18000000.0
2008-11-11 01:50:00,0.68682,0.68689,0.68663,0.68663,12800000.0
2008-11-11 01:51:00,0.68667,0.68682,0.68667,0.68682,24400000.0
2008-11-11 01:52:00,0.68682,0.68685,0.68682,0.68684,14400000.0
2008-11-11 01:53:00,0.68688,0.68688,0.68592,0.68685,16000000.0
2008-11-11 01:54:00,0.68695,0.68695,0.68678,0.68678,12800000.0
2008-11-11 01:55:00,0.6859,0.68653,0.6859,0.68653,19200000.0
2008-11-11 01:56:00,0.68653,0.68657,0.68644,0.68644,37200000.0
2008-11-11 01:57:00,0.68649,0.68661,0.68633,0.68633,12800000.0
2008-11-11 01:58:00,0.68637,0.68638,0.68624,0.68638,14400000.0
2008-11-11 01:59:00,0.68621,0.68621,0.68602,0.68604,12800000.0
2008-11-11 02:00:00,0.68601,0.68609,0.68598,0.68609,12800000.0
2008-11-11 02:01:00,0.68601,0.68623,0.68594,0.68623,12800000.0
2008-11-11 02:02:00,0.68636,0.68659,0.68631,0.68643,17600000.0
2008-11-11 02:03:00,0.68627,0.68632,0.6861,0.6861,17000000.0
2008-11-11 02:04:00,0.68631,0.6865,0.68631,0.68638,13200000.0
2008-11-11 02:05:00,0.68659,0.68676,0.68659,0.68675,16000000.0
2008-11-11 02:06:00,0.68685,0.68685,0.68667,0.68673,11200000.0
2008-11-11 02:07:00,0.68679,0.68688,0.68676,0.68679,14400000.0
2008-11-11 02:08:00,0.68681,0.68687,0.68625,0.68625,10600000.0
2008-11-11 02:09:00,0.6862,0.6863,0.6862,0.68623,12800000.0
2008-11-11 02:10:00,0.68621,0.68621,0.68611,0.68621,11200000.0
2008-11-11 02:11:00,0.68623,0.68627,0.68621,0.68622,17600000.0
2008-11-11 02:12:00,0.68617,0.68624,0.68615,0.68615,12800000.0
2008-11-11 02:13:00,0.68591,0.68591,0.68566,0.68566,11200000.0
2008-11-11 02:14:00,0.68574,0.68577,0.68566,0.68566,16000000.0
2008-11-11 02:15:00,0.68525,0.68559,0.68507,0.68507,17600000.0
2008-11-11 02:16:00,0.68562,0.68575,0.68546,0.68546,12800000.0
2008-11-11 02:17:00,0.68516,0.68516,0.68455,0.68455,12800000.0
2008-11-11 02:18:00,0.6847,0.68471,0.68451,0.68468,14400000.0
2008-11-11 02:19:00,0.68466,0.68466,0.68458,0.68459,11200000.0
2008-11-11 02:20:00,0.68459,0.68513,0.68459,0.68513,13800000.0
2008-11-11 02:21:00,0.68541,0.6857,0.68541,0.6857,8000000.0
2008-11-11 02:22:00,0.68576,0.68585,0.68572,0.68585,11200000.0
2008-11-11 02:23:00,0.68576,0.68576,0.68573,0.68574,11200000.0
2008-11-11 02:24:00,0.68571,0.68584,0.68571,0.68578,11200000.0
2008-11-11 02:25:00,0.68597,0.68602,0.68496,0.68586,12800000.0
2008-11-11 02:26:00,0.68568,0.68578,0.68568,0.68578,11200000.0
2008-11-11 02:27:00,0.68575,0.68585,0.68574,0.6858,14400000.0
2008-11-11 02:28:00,0.68583,0.68591,0.68575,0.68588,14400000.0
2008-11-11 02:29:00,0.68608,0.68611,0.68592,0.68592,12800000.0
2008-11-11 02:30:00,0.68592,0.68595,0.68575,0.68588,11200000.0
2008-11-11 02:31:00,0.68557,0.6856,0.68462,0.68462,8000000.0
2008-11-11 02:32:00,0.6845,0.6848,0.6845,0.68471,12800000.0
2008-11-11 02:33:00,0.68471,0.68476,0.68441,0.68441,11600000.0
2008-11-11 02:34:00,0.68457,0.68459,0.68398,0.68447,17600000.0
2008-11-11 02:35:00,0.68461,0.68476,0.68459,0.68476,14800000.0
2008-11-11 02:36:00,0.68533,0.6855,0.68533,0.6855,11200000.0
2008-11-11 02:37:00,0.68557,0.68565,0.68527,0.68527,12800000.0
2008-11-11 02:38:00,0.68499,0.6851,0.68496,0.685,14400000.0
2008-11-11 02:39:00,0.68453,0.68453,0.68406,0.68452,11200000.0
2008-11-11 02:40:00,0.6846,0.68461,0.68409,0.68409,12800000.0
2008-11-11 02:41:00,0.68393,0.6844,0.68393,0.6844,12800000.0
2008-11-11 02:42:00,0.68446,0.68446,0.68429,0.68435,17600000.0
2008-11-11 02:43:00,0.68432,0.68462,0.68429,0.68462,11200000.0
2008-11-11 02:44:00,0.68468,0.68468,0.68372,0.68372,12800000.0
2008-11-11 02:45:00,0.68434,0.68444,0.68404,0.68439,16000000.0
2008-11-11 02:46:00,0.68448,0.68448,0.6843,0.68448,17600000.0
2008-11-11 02:47:00,0.68433,0.68435,0.68417,0.68421,12800000.0
2008-11-11 02:48:00,0.68363,0.68427,0.68339,0.68421,11200000.0
2008-11-11 02:49:00,0.68411,0.68425,0.68404,0.68425,10600000.0
2008-11-11 02:50:00,0.68424,0.68432,0.68414,0.68432,12800000.0
2008-11-11 02:51:00,0.68426,0.68431,0.68426,0.68431,11200000.0
2008-11-11 02:52:00,0.68428,0.68431,0.68425,0.68425,12800000.0
2008-11-11 02:53:00,0.68427,0.68428,0.68403,0.68408,11200000.0
2008-11-11 02:54:00,0.68404,0.68407,0.68399,0.68403,13200000.0
2008-11-11 02:55:00,0.68395,0.68395,0.68379,0.68382,12800000.0
2008-11-11 02:56:00,0.68369,0.68392,0.68369,0.68382,17600000.0
2008-11-11 02:57:00,0.68379,0.68428,0.68376,0.68428,12800000.0
2008-11-11 02:58:00,0.68456,0.68456,0.68442,0.68444,12800000.0
2008-11-11 02:59:00,0.68447,0.68452,0.68447,0.68448,14400000.0
2008-11-11 03:00:00,0.68444,0.68444,0.68428,0.68428,9600000.0
2008-11-11 03:01:00,0.6845,0.6845,0.68434,0.68434,14400000.0
2008-11-11 03:02:00,0.68436,0.68439,0.68432,0.68434,14400000.0
2008-11-11 03:03:00,0.68448,0.68448,0.68439,0.68444,17600000.0
2008-11-11 03:04:00,0.68467,0.68474,0.68418,0.68431,14400000.0
2008-11-11 03:05:00,0.68434,0.68463,0.68434,0.68463,12800000.0
2008-11-11 03:06:00,0.68445,0.6845,0.68421,0.68448,13200000.0
2008-11-11 03:07:00,0.68447,0.68454,0.68444,0.68449,12800000.0
2008-11-11 03:08:00,0.68439,0.68442,0.68415,0.68442,12000000.0
2008-11-11 03:09:00,0.68432,0.68438,0.68426,0.68433,12800000.0
2008-11-11 03:10:00,0.68433,0.68438,0.68429,0.68429,14400000.0
2008-11-11 03:11:00,0.68422,0.68445,0.68422,0.68445,18000000.0
2008-11-11 03:12:00,0.68453,0.68455,0.6843,0.6845,11600000.0
2008-11-11 03:13:00,0.6844,0.68447,0.68437,0.68447,17600000.0
2008-11-11 03:14:00,0.68445,0.68458,0.68445,0.68458,12800000.0
2008-11-11 03:15:00,0.68463,0.68469,0.6846,0.68467,13200000.0
2008-11-11 03:16:00,0.68464,0.68478,0.6846,0.68478,18000000.0
2008-11-11 03:17:00,0.68475,0.68475,0.68455,0.68462,12800000.0
2008-11-11 03:18:00,0.68457,0.68461,0.68456,0.68457,14400000.0
2008-11-11 03:19:00,0.68465,0.68483,0.68465,0.6848,12800000.0
2008-11-11 03:20:00,0.68489,0.68489,0.68479,0.68483,12800000.0
2008-11-11 03:21:00,0.68474,0.68486,0.68465,0.68486,12800000.0
2008-11-11 03:22:00,0.68541,0.68541,0.68473,0.68511,12800000.0
2008-11-11 03:23:00,0.68492,0.68498,0.68486,0.68486,11200000.0
2008-11-11 03:24:00,0.68502,0.68524,0.68502,0.68524,12800000.0
2008-11-11 03:25:00,0.68538,0.68542,0.68524,0.68535,11600000.0
2008-11-11 03:26:00,0.68543,0.68546,0.68537,0.68537,12800000.0
2008-11-11 03:27:00,0.68558,0.68559,0.68549,0.68549,9600000.0
2008-11-11 03:28:00,0.68562,0.68603,0.6855,0.68603,11200000.0
2008-11-11 03:29:00,0.68627,0.68681,0.68627,0.68681,11200000.0
2008-11-11 03:30:00,0.6868,0.6868,0.6866,0.6866,11200000.0
2008-11-11 03:31:00,0.68654,0.68655,0.68648,0.68654,12800000.0
2008-11-11 03:32:00,0.6866,0.68663,0.68652,0.68652,18000000.0
2008-11-11 03:33:00,0.68654,0.68664,0.68654,0.6866,11200000.0
2008-11-11 03:34:00,0.68676,0.68676,0.68652,0.68652,17600000.0
2008-11-11 03:35:00,0.6861,0.68635,0.6861,0.6863,12800000.0
2008-11-11 03:36:00,0.68636,0.68636,0.68618,0.68629,12800000.0
2008-11-11 03:37:00,0.68577,0.6863,0.68577,0.6863,11200000.0
2008-11-11 03:38:00,0.68592,0.68632,0.68587,0.68587,10000000.0
2008-11-11 03:39:00,0.68637,0.68658,0.68635,0.68658,12800000.0
2008-11-11 03:40:00,0.68685,0.6869,0.68668,0.6868,12800000.0
2008-11-11 03:41:00,0.68716,0.6873,0.68716,0.6873,12800000.0
2008-11-11 03:42:00,0.68679,0.68708,0.68651,0.68651,12800000.0
2008-11-11 03:43:00,0.68724,0.68724,0.68703,0.68707,17600000.0
2008-11-11 03:44:00,0.68684,0.68684,0.68621,0.68624,17000000.0
2008-11-11 03:45:00,0.68588,0.68588,0.68514,0.68539,10600000.0
2008-11-11 03:46:00,0.68521,0.68521,0.68498,0.68506,11200000.0
2008-11-11 03:47:00,0.68519,0.68596,0.68519,0.68596,13200000.0
2008-11-11 03:48:00,0.68609,0.68621,0.68595,0.68595,11200000.0
2008-11-11 03:49:00,0.68627,0.68627,0.68598,0.6861,17600000.0
2008-11-11 03:50:00,0.68629,0.68637,0.68624,0.68626,17600000.0
2008-11-11 03:51:00,0.6864,0.6864,0.68603,0.68612,12800000.0
2008-11-11 03:52:00,0.68629,0.68629,0.68596,0.68596,11200000.0
2008-11-11 03:53:00,0.68589,0.68614,0.68589,0.68614,12200000.0
2008-11-11 03:54:00,0.68627,0.68627,0.68618,0.68618,14400000.0
2008-11-11 03:55:00,0.68621,0.68621,0.68609,0.68613,11200000.0
2008-11-11 03:56:00,0.68602,0.68602,0.68566,0.68577,11200000.0
2008-11-11 03:57:00,0.68568,0.68598,0.68554,0.68598,9600000.0
2008-11-11 03:58:00,0.68604,0.68611,0.68577,0.68577,12800000.0
2008-11-11 03:59:00,0.68575,0.68575,0.68535,0.68546,16400000.0
2008-11-11 04:00:00,0.68542,0.68555,0.68542,0.68552,17600000.0
2008-11-11 04:01:00,0.68545,0.68556,0.68545,0.68551,9600000.0
2008-11-11 04:02:00,0.68538,0.68541,0.68518,0.68531,12800000.0
2008-11-11 04:03:00,0.68546,0.68557,0.68538,0.68557,13200000.0
2008-11-11 04:04:00,0.68554,0.68611,0.68554,0.68611,12800000.0
2008-11-11 04:05:00,0.68613,0.68613,0.68604,0.68613,12800000.0
2008-11-11 04:06:00,0.68614,0.68625,0.68608,0.68624,11600000.0
2008-11-11 04:07:00,0.68629,0.68643,0.68624,0.68638,12800000.0
2008-11-11 04:08:00,0.68637,0.68648,0.68637,0.68648,11200000.0
2008-11-11 04:09:00,0.68655,0.68655,0.68622,0.68622,9600000.0
2008-11-11 04:10:00,0.6859,0.68596,0.68559,0.68559,12800000.0
2008-11-11 04:11:00,0.68533,0.68533,0.685,0.68502,11200000.0
2008-11-11 04:12:00,0.68424,0.68523,0.68424,0.68523,11200000.0
2008-11-11 04:13:00,0.68521,0.68529,0.68515,0.68524,12800000.0
2008-11-11 04:14:00,0.68516,0.6853,0.68501,0.68502,12800000.0
2008-11-11 04:15:00,0.68544,0.68553,0.68535,0.68549,16000000.0
2008-11-11 04:16:00,0.68584,0.68584,0.68555,0.6858,11200000.0
2008-11-11 04:17:00,0.68593,0.68599,0.68579,0.68583,17600000.0
2008-11-11 04:18:00,0.68581,0.68602,0.6858,0.6858,11200000.0
2008-11-11 04:19:00,0.68632,0.68658,0.68632,0.68655,12800000.0
2008-11-11 04:20:00,0.687,0.68706,0.68695,0.68695,16000000.0
2008-11-11 04:21:00,0.68694,0.68697,0.68684,0.68684,14400000.0
2008-11-11 04:22:00,0.687,0.68702,0.68695,0.68695,11200000.0
2008-11-11 04:23:00,0.68682,0.68686,0.68677,0.68684,11200000.0
2008-11-11 04:24:00,0.68683,0.68692,0.68679,0.68692,12800000.0
2008-11-11 04:25:00,0.68701,0.68717,0.68699,0.68699,16000000.0
2008-11-11 04:26:00,0.68699,0.68713,0.68694,0.68703,12800000.0
2008-11-11 04:27:00,0.68704,0.68729,0.68704,0.68729,14400000.0
2008-11-11 04:28:00,0.68736,0.68741,0.68726,0.68739,11600000.0
2008-11-11 04:29:00,0.68734,0.68738,0.68728,0.68728,12800000.0
2008-11-11 04:30:00,0.68712,0.68712,0.68677,0.68685,13200000.0
2008-11-11 04:31:00,0.68679,0.68699,0.68679,0.68699,12800000.0
2008-11-11 04:32:00,0.68697,0.68699,0.68679,0.68679,11200000.0
2008-11-11 04:33:00,0.68694,0.68702,0.68671,0.68671,14400000.0
2008-11-11 04:34:00,0.68641,0.6869,0.68634,0.6869,8000000.0
2008-11-11 04:35:00,0.68706,0.68721,0.68706,0.68715,8000000.0
2008-11-11 04:36:00,0.68687,0.68689,0.68637,0.68689,14400000.0
2008-11-11 04:37:00,0.6867,0.68708,0.6867,0.68703,14400000.0
2008-11-11 04:38:00,0.68698,0.68705,0.68685,0.68705,16000000.0
2008-11-11 04:39:00,0.68729,0.6873,0.6871,0.68711,16000000.0
2008-11-11 04:40:00,0.68704,0.68716,0.68704,0.68716,8000000.0
2008-11-11 04:41:00,0.68719,0.68719,0.68688,0.68688,11200000.0
2008-11-11 04:42:00,0.68699,0.68708,0.68679,0.68683,14400000.0
2008-11-11 04:43:00,0.68669,0.68669,0.68654,0.68659,14400000.0
2008-11-11 04:44:00,0.68657,0.68672,0.68657,0.68672,11200000.0
2008-11-11 04:45:00,0.68678,0.68678,0.68651,0.68671,11200000.0
2008-11-11 04:46:00,0.68635,0.68666,0.68604,0.68664,11200000.0
2008-11-11 04:47:00,0.68665,0.68677,0.68658,0.68677,16000000.0
2008-11-11 04:48:00,0.68677,0.68677,0.68661,0.68667,17600000.0
2008-11-11 04:49:00,0.68673,0.6873,0.68673,0.6873,16000000.0
2008-11-11 04:50:00,0.6878,0.68784,0.68775,0.68776,16000000.0
2008-11-11 04:51:00,0.68779,0.68779,0.68712,0.68712,11200000.0
2008-11-11 04:52:00,0.68663,0.6876,0.68663,0.68754,11200000.0
2008-11-11 04:53:00,0.68749,0.68756,0.68744,0.68745,12800000.0
2008-11-11 04:54:00,0.68739,0.68745,0.68682,0.68693,11200000.0
2008-11-11 04:55:00,0.68756,0.68764,0.68732,0.68732,11200000.0
2008-11-11 04:56:00,0.68732,0.68759,0.68729,0.68759,17600000.0
2008-11-11 04:57:00,0.6875,0.68761,0.68746,0.68746,11200000.0
2008-11-11 04:58:00,0.68745,0.68745,0.68727,0.68729,12200000.0
2008-11-11 04:59:00,0.68727,0.68743,0.68712,0.68733,17600000.0
2008-11-11 05:00:00,0.68745,0.68745,0.68723,0.68734,13200000.0
2008-11-11 05:01:00,0.68739,0.68744,0.6873,0.68744,12800000.0
2008-11-11 05:02:00,0.68756,0.68759,0.68743,0.68755,12800000.0
2008-11-11 05:03:00,0.68733,0.68764,0.68684,0.68764,11200000.0
2008-11-11 05:04:00,0.68763,0.68769,0.68743,0.68766,11200000.0
2008-11-11 05:05:00,0.6876,0.68767,0.68755,0.68755,11200000.0
2008-11-11 05:06:00,0.68742,0.68742,0.68707,0.68707,16000000.0
2008-11-11 05:07:00,0.68714,0.68726,0.68712,0.68721,16000000.0
2008-11-11 05:08:00,0.6875,0.6875,0.687,0.687,11600000.0
2008-11-11 05:09:00,0.68701,0.68701,0.68672,0.68672,14400000.0
2008-11-11 05:10:00,0.68731,0.68736,0.68724,0.68727,17600000.0
2008-11-11 05:11:00,0.68732,0.68755,0.68713,0.68755,14400000.0
2008-11-11 05:12:00,0.68734,0.6875,0.68734,0.68749,17600000.0
2008-11-11 05:13:00,0.68749,0.68772,0.68746,0.68771,16000000.0
2008-11-11 05:14:00,0.68761,0.68767,0.68754,0.68759,12800000.0
2008-11-11 05:15:00,0.68766,0.68778,0.68766,0.68778,11200000.0
2008-11-11 05:16:00,0.68759,0.68795,0.68759,0.68795,11200000.0
2008-11-11 05:17:00,0.68807,0.6881,0.688,0.688,16400000.0
2008-11-11 05:18:00,0.68805,0.68806,0.68789,0.6879,12000000.0
2008-11-11 05:19:00,0.68743,0.68762,0.68743,0.68762,8000000.0
2008-11-11 05:20:00,0.6875,0.68763,0.68719,0.68753,12800000.0
2008-11-11 05:21:00,0.68762,0.68787,0.68762,0.68787,8000000.0
2008-11-11 05:22:00,0.68783,0.68783,0.68765,0.68769,12800000.0
2008-11-11 05:23:00,0.68783,0.68791,0.68777,0.68777,11200000.0
2008-11-11 05:24:00,0.68716,0.68762,0.68716,0.68752,11200000.0
2008-11-11 05:25:00,0.68703,0.68744,0.68703,0.68744,16000000.0
2008-11-11 05:26:00,0.68745,0.68753,0.68745,0.68752,11200000.0
2008-11-11 05:27:00,0.68779,0.68785,0.68774,0.68778,12800000.0
2008-11-11 05:28:00,0.6876,0.68767,0.68756,0.68767,14400000.0
2008-11-11 05:29:00,0.68768,0.68787,0.68768,0.68787,12800000.0
2008-11-11 05:30:00,0.688,0.688,0.68776,0.68786,12800000.0
2008-11-11 05:31:00,0.68783,0.68783,0.68763,0.68764,11600000.0
2008-11-11 05:32:00,0.6878,0.68806,0.68774,0.68774,11200000.0
2008-11-11 05:33:00,0.68774,0.68793,0.68774,0.68782,16000000.0
2008-11-11 05:34:00,0.6879,0.68801,0.68784,0.68801,17600000.0
2008-11-11 05:35:00,0.68809,0.68818,0.68805,0.68817,11200000.0
2008-11-11 05:36:00,0.68824,0.68826,0.6882,0.68824,16000000.0
2008-11-11 05:37:00,0.68824,0.6883,0.68817,0.6882,16000000.0
2008-11-11 05:38:00,0.68767,0.68831,0.68767,0.68831,12800000.0
2008-11-11 05:39:00,0.68844,0.68845,0.6882,0.6882,11600000.0
2008-11-11 05:40:00,0.6883,0.68833,0.68829,0.68829,12800000.0
2008-11-11 05:41:00,0.68831,0.68831,0.68822,0.68825,16000000.0
2008-11-11 05:42:00,0.68785,0.68799,0.68759,0.68793,12800000.0
2008-11-11 05:43:00,0.68819,0.68819,0.6881,0.68812,11600000.0
2008-11-11 05:44:00,0.68797,0.68797,0.68766,0.68766,11200000.0
2008-11-11 05:45:00,0.68779,0.68782,0.68774,0.68775,12800000.0
2008-11-11 05:46:00,0.68778,0.68781,0.68765,0.68765,12800000.0
2008-11-11 05:47:00,0.6878,0.68799,0.6878,0.68799,11200000.0
2008-11-11 05:48:00,0.68818,0.6882,0.68814,0.6882,11200000.0
2008-11-11 05:49:00,0.68796,0.68796,0.68765,0.68765,11200000.0
2008-11-11 05:50:00,0.68754,0.68754,0.68745,0.6875,11200000.0
2008-11-11 05:51:00,0.68784,0.68846,0.68777,0.68846,14400000.0
2008-11-11 05:52:00,0.6884,0.6884,0.68814,0.68819,17600000.0
2008-11-11 05:53:00,0.68823,0.68823,0.68804,0.68804,12800000.0
2008-11-11 05:54:00,0.6882,0.68853,0.6882,0.68849,16000000.0
2008-11-11 05:55:00,0.68876,0.68876,0.68838,0.68861,16000000.0
2008-11-11 05:56:00,0.68881,0.68985,0.68881,0.68985,17600000.0
2008-11-11 05:57:00,0.6898,0.68996,0.6898,0.68995,17600000.0
2008-11-11 05:58:00,0.69002,0.69013,0.68989,0.69013,14400000.0
2008-11-11 05:59:00,0.69003,0.69011,0.6897,0.69011,16000000.0
2008-11-11 06:00:00,0.69045,0.69082,0.69045,0.69082,14800000.0
2008-11-11 06:01:00,0.69065,0.69065,0.69022,0.69026,14400000.0
2008-11-11 06:02:00,0.69023,0.69024,0.68997,0.68997,11200000.0
2008-11-11 06:03:00,0.69021,0.69086,0.69021,0.69085,14400000.0
2008-11-11 06:04:00,0.69091,0.69121,0.69075,0.69121,12800000.0
2008-11-11 06:05:00,0.6916,0.69211,0.6916,0.69211,6400000.0
2008-11-11 06:06:00,0.69226,0.6926,0.69226,0.69243,17600000.0
2008-11-11 06:07:00,0.69224,0.69233,0.69208,0.69233,16000000.0
2008-11-11 06:08:00,0.69234,0.69257,0.6923,0.69257,17600000.0
2008-11-11 06:09:00,0.69211,0.69211,0.69118,0.69148,12800000.0
2008-11-11 06:10:00,0.69132,0.69162,0.69132,0.69157,12800000.0
2008-11-11 06:11:00,0.69148,0.69148,0.69113,0.69129,12800000.0
2008-11-11 06:12:00,0.69108,0.69122,0.69094,0.69118,16000000.0
2008-11-11 06:13:00,0.6908,0.6909,0.6908,0.69088,12800000.0
2008-11-11 06:14:00,0.69085,0.69086,0.69072,0.69086,11200000.0
2008-11-11 06:15:00,0.69096,0.69097,0.69084,0.69097,12800000.0
2008-11-11 06:16:00,0.69119,0.69124,0.6911,0.69124,12800000.0
2008-11-11 06:17:00,0.69126,0.69145,0.69126,0.69133,12000000.0
2008-11-11 06:18:00,0.69091,0.69156,0.69086,0.69156,12800000.0
2008-11-11 06:19:00,0.69118,0.69145,0.69118,0.69144,14400000.0
2008-11-11 06:20:00,0.69146,0.69156,0.69138,0.69156,14400000.0
2008-11-11 06:21:00,0.69117,0.69138,0.69116,0.69138,11200000.0
2008-11-11 06:22:00,0.6914,0.69153,0.69114,0.69114,16400000.0
2008-11-11 06:23:00,0.69141,0.69147,0.69141,0.69147,16000000.0
2008-11-11 06:24:00,0.69137,0.69137,0.69111,0.69128,13200000.0
2008-11-11 06:25:00,0.69155,0.69171,0.69067,0.69171,12800000.0
2008-11-11 06:26:00,0.69172,0.69172,0.69146,0.69151,16000000.0
2008-11-11 06:27:00,0.69146,0.69151,0.69138,0.69149,11200000.0
2008-11-11 06:28:00,0.69132,0.69132,0.69081,0.69085,11600000.0
2008-11-11 06:29:00,0.69077,0.69077,0.69058,0.69072,11200000.0
2008-11-11 06:30:00,0.6908,0.69084,0.69075,0.69084,8000000.0
2008-11-11 06:31:00,0.69078,0.69078,0.6903,0.69066,16000000.0
2008-11-11 06:32:00,0.69087,0.69105,0.69079,0.69105,17600000.0
2008-11-11 06:33:00,0.69098,0.69109,0.69092,0.69109,14800000.0
2008-11-11 06:34:00,0.69111,0.69148,0.69111,0.69148,11200000.0
2008-11-11 06:35:00,0.69154,0.69159,0.69151,0.69151,18000000.0
2008-11-11 06:36:00,0.69151,0.69157,0.69144,0.69144,11200000.0
2008-11-11 06:37:00,0.69198,0.69226,0.69198,0.69226,12800000.0
2008-11-11 06:38:00,0.69242,0.69298,0.69242,0.69282,14800000.0
2008-11-11 06:39:00,0.69274,0.69275,0.69257,0.69269,14400000.0
2008-11-11 06:40:00,0.6926,0.6926,0.69225,0.69225,16000000.0
2008-11-11 06:41:00,0.69206,0.69206,0.69185,0.69185,17600000.0
2008-11-11 06:42:00,0.69188,0.69193,0.69165,0.69193,9600000.0
2008-11-11 06:43:00,0.69198,0.69203,0.6918,0.69203,17600000.0
2008-11-11 06:44:00,0.69206,0.69226,0.69206,0.69226,12800000.0
2008-11-11 06:45:00,0.69172,0.69205,0.69158,0.69205,11200000.0
2008-11-11 06:46:00,0.69202,0.69212,0.69199,0.69199,12800000.0
2008-11-11 06:47:00,0.69183,0.69183,0.69166,0.69168,14400000.0
2008-11-11 06:48:00,0.6917,0.6917,0.69147,0.69147,11200000.0
2008-11-11 06:49:00,0.69144,0.69153,0.69121,0.69152,11200000.0
2008-11-11 06:50:00,0.6916,0.69173,0.6916,0.69173,16000000.0
2008-11-11 06:51:00,0.69191,0.69211,0.69191,0.69205,12800000.0
2008-11-11 06:52:00,0.69205,0.69207,0.69196,0.69207,16000000.0
2008-11-11 06:53:00,0.69209,0.69232,0.69209,0.69228,11200000.0
2008-11-11 06:54:00,0.69221,0.69298,0.69221,0.69298,12800000.0
2008-11-11 06:55:00,0.69299,0.69299,0.69245,0.69245,14400000.0
2008-11-11 06:56:00,0.69237,0.69237,0.6914,0.6914,11200000.0
2008-11-11 06:57:00,0.69225,0.69294,0.69225,0.69268,17600000.0
2008-11-11 06:58:00,0.69244,0.69253,0.69242,0.69249,16000000.0
2008-11-11 06:59:00,0.69264,0.69292,0.69256,0.69292,16000000.0
2008-11-11 07:00:00,0.69286,0.69297,0.6928,0.69293,12800000.0
2008-11-11 07:01:00,0.69266,0.69266,0.69242,0.69259,11200000.0
2008-11-11 07:02:00,0.69304,0.69336,0.69304,0.69335,11200000.0
2008-11-11 07:03:00,0.69319,0.69319,0.69296,0.69296,11200000.0
2008-11-11 07:04:00,0.69311,0.69335,0.69269,0.69269,12800000.0
2008-11-11 07:05:00,0.69245,0.69245,0.69179,0.69179,11200000.0
2008-11-11 07:06:00,0.6917,0.6917,0.69162,0.69164,12800000.0
2008-11-11 07:07:00,0.69189,0.69191,0.69182,0.69182,11200000.0
2008-11-11 07:08:00,0.69195,0.69206,0.69195,0.69201,12800000.0
2008-11-11 07:09:00,0.69203,0.69235,0.69203,0.69232,12800000.0
2008-11-11 07:10:00,0.6923,0.69233,0.69213,0.69233,14400000.0
2008-11-11 07:11:00,0.69261,0.69272,0.69247,0.69251,16000000.0
2008-11-11 07:12:00,0.69233,0.69239,0.69219,0.69231,16000000.0
2008-11-11 07:13:00,0.69227,0.69227,0.69203,0.69203,11200000.0
2008-11-11 07:14:00,0.69194,0.69202,0.69192,0.69192,11200000.0
2008-11-11 07:15:00,0.69202,0.69203,0.69198,0.69202,12800000.0
2008-11-11 07:16:00,0.69204,0.69204,0.69174,0.69176,12800000.0
2008-11-11 07:17:00,0.69182,0.69182,0.69152,0.69152,14400000.0
2008-11-11 07:18:00,0.69165,0.69173,0.69161,0.69173,17600000.0
2008-11-11 07:19:00,0.6918,0.69233,0.69178,0.69233,12800000.0
2008-11-11 07:20:00,0.69224,0.69229,0.69213,0.69218,11200000.0
2008-11-11 07:21:00,0.69222,0.69243,0.69218,0.69243,12800000.0
2008-11-11 07:22:00,0.69246,0.69257,0.69239,0.69239,12800000.0
2008-11-11 07:23:00,0.69223,0.69225,0.69171,0.69171,12800000.0
2008-11-11 07:24:00,0.69147,0.69155,0.69147,0.69149,11200000.0
2008-11-11 07:25:00,0.69152,0.69165,0.69146,0.69165,17600000.0
2008-11-11 07:26:00,0.69178,0.69178,0.69168,0.69173,12800000.0
2008-11-11 07:27:00,0.69192,0.69208,0.69169,0.69198,16400000.0
2008-11-11 07:28:00,0.69179,0.69185,0.69085,0.69171,12800000.0
2008-11-11 07:29:00,0.69197,0.69197,0.69167,0.69167,12800000.0
2008-11-11 07:30:00,0.69163,0.69173,0.69148,0.69173,12800000.0
2008-11-11 07:31:00,0.69152,0.69162,0.69152,0.6916,13200000.0
2008-11-11 07:32:00,0.69139,0.69156,0.69136,0.69138,17600000.0
2008-11-11 07:33:00,0.69132,0.69132,0.69106,0.69106,13200000.0
2008-11-11 07:34:00,0.69116,0.69118,0.69106,0.69118,17600000.0
2008-11-11 07:35:00,0.69112,0.69112,0.69052,0.69054,12800000.0
2008-11-11 07:36:00,0.69051,0.69113,0.69047,0.69113,13200000.0
2008-11-11 07:37:00,0.69117,0.69172,0.69094,0.69172,17600000.0
2008-11-11 07:38:00,0.69151,0.69151,0.69129,0.69129,11200000.0
2008-11-11 07:39:00,0.69178,0.69184,0.69105,0.69105,11200000.0
2008-11-11 07:40:00,0.69074,0.69074,0.69041,0.69053,17600000.0
2008-11-11 07:41:00,0.6905,0.6909,0.6905,0.69082,12800000.0
2008-11-11 07:42:00,0.69096,0.69101,0.69093,0.691,11200000.0
2008-11-11 07:43:00,0.69072,0.69081,0.69054,0.69054,12800000.0
2008-11-11 07:44:00,0.69046,0.69071,0.69046,0.69069,12800000.0
2008-11-11 07:45:00,0.69052,0.69084,0.69048,0.69084,9600000.0
2008-11-11 07:46:00,0.69086,0.69088,0.69065,0.69065,11200000.0
2008-11-11 07:47:00,0.69041,0.69046,0.69033,0.69038,16000000.0
2008-11-11 07:48:00,0.69046,0.69074,0.69046,0.69074,16000000.0
2008-11-11 07:49:00,0.69089,0.69102,0.69082,0.69102,14400000.0
2008-11-11 07:50:00,0.69128,0.69164,0.69128,0.69148,11200000.0
2008-11-11 07:51:00,0.69154,0.69154,0.69141,0.69147,11200000.0
2008-11-11 07:52:00,0.69152,0.69159,0.69145,0.69155,14400000.0
2008-11-11 07:53:00,0.69148,0.69148,0.6914,0.6914,12800000.0
2008-11-11 07:54:00,0.6914,0.6914,0.69109,0.69124,12800000.0
2008-11-11 07:55:00,0.69136,0.69143,0.69094,0.69114,14400000.0
2008-11-11 07:56:00,0.69117,0.69139,0.69117,0.69132,11200000.0
2008-11-11 07:57:00,0.69128,0.69129,0.69114,0.69114,17600000.0
2008-11-11 07:58:00,0.69108,0.69122,0.69102,0.69121,11200000.0
2008-11-11 07:59:00,0.69121,0.69135,0.69121,0.69129,12800000.0
2008-11-11 08:00:00,0.69126,0.69126,0.691,0.691,14400000.0
2008-11-11 08:01:00,0.69129,0.69177,0.69129,0.69175,13200000.0
2008-11-11 08:02:00,0.69182,0.69202,0.69166,0.69166,13200000.0
2008-11-11 08:03:00,0.69143,0.69143,0.69134,0.69136,11200000.0
2008-11-11 08:04:00,0.69139,0.69139,0.69109,0.69135,17600000.0
2008-11-11 08:05:00,0.69138,0.69161,0.69133,0.69155,17600000.0
2008-11-11 08:06:00,0.69164,0.69186,0.69164,0.69183,12800000.0
2008-11-11 08:07:00,0.69196,0.69212,0.69196,0.69212,16000000.0
2008-11-11 08:08:00,0.69207,0.69207,0.6916,0.69194,14400000.0
2008-11-11 08:09:00,0.69175,0.692,0.69158,0.69191,12800000.0
2008-11-11 08:10:00,0.69179,0.69179,0.69151,0.69154,11200000.0
2008-11-11 08:11:00,0.69187,0.69236,0.69187,0.69235,11200000.0
2008-11-11 08:12:00,0.69216,0.69249,0.69205,0.69249,16000000.0
2008-11-11 08:13:00,0.69243,0.69269,0.69243,0.69259,14400000.0
2008-11-11 08:14:00,0.69247,0.69247,0.69232,0.69239,11200000.0
2008-11-11 08:15:00,0.69243,0.69247,0.69236,0.69238,12800000.0
2008-11-11 08:16:00,0.69237,0.69258,0.69237,0.69256,12800000.0
2008-11-11 08:17:00,0.69267,0.69297,0.69267,0.69297,11200000.0
2008-11-11 08:18:00,0.69302,0.69302,0.69289,0.69289,13200000.0
2008-11-11 08:19:00,0.69295,0.69345,0.69295,0.69345,12800000.0
2008-11-11 08:20:00,0.69356,0.69364,0.69356,0.69359,11200000.0
2008-11-11 08:21:00,0.69359,0.69359,0.69346,0.69351,11200000.0
2008-11-11 08:22:00,0.69342,0.69354,0.69339,0.69354,12800000.0
2008-11-11 08:23:00,0.69356,0.69356,0.6933,0.69334,17000000.0
2008-11-11 08:24:00,0.69331,0.6936,0.69331,0.69351,12800000.0
2008-11-11 08:25:00,0.69365,0.69391,0.69365,0.69391,14800000.0
2008-11-11 08:26:00,0.69383,0.69394,0.69383,0.69384,16000000.0
2008-11-11 08:27:00,0.69391,0.69391,0.69382,0.69384,11200000.0
2008-11-11 08:28:00,0.69373,0.69389,0.69358,0.69389,16000000.0
2008-11-11 08:29:00,0.69366,0.69366,0.69297,0.69324,12800000.0
2008-11-11 08:30:00,0.69327,0.69327,0.69314,0.69316,12200000.0
2008-11-11 08:31:00,0.69333,0.69343,0.69333,0.69343,16000000.0
2008-11-11 08:32:00,0.69361,0.69363,0.69347,0.69349,11200000.0
2008-11-11 08:33:00,0.69371,0.69374,0.69347,0.69374,16000000.0
2008-11-11 08:34:00,0.69405,0.69405,0.69352,0.69355,12800000.0
2008-11-11 08:35:00,0.69356,0.69361,0.69353,0.69353,10600000.0
2008-11-11 08:36:00,0.69369,0.69396,0.69369,0.69396,11200000.0
2008-11-11 08:37:00,0.69393,0.69403,0.69386,0.69401,11200000.0
2008-11-11 08:38:00,0.69403,0.69405,0.69389,0.69402,11200000.0
2008-11-11 08:39:00,0.69393,0.69402,0.69393,0.69395,11200000.0
2008-11-11 08:40:00,0.69406,0.6941,0.69378,0.69378,11200000.0
2008-11-11 08:41:00,0.69372,0.69446,0.69372,0.69446,11200000.0
2008-11-11 08:42:00,0.69447,0.69447,0.69355,0.69435,12800000.0
2008-11-11 08:43:00,0.69428,0.69431,0.6942,0.69421,11200000.0
2008-11-11 08:44:00,0.69425,0.69435,0.69425,0.69435,11200000.0
2008-11-11 08:45:00,0.69429,0.69439,0.69364,0.69364,11200000.0
2008-11-11 08:46:00,0.69301,0.69301,0.69277,0.69279,12800000.0
2008-11-11 08:47:00,0.69285,0.69303,0.69285,0.69302,16000000.0
2008-11-11 08:48:00,0.69307,0.6932,0.69307,0.6932,12800000.0
2008-11-11 08:49:00,0.69314,0.69316,0.69293,0.69293,14400000.0
2008-11-11 08:50:00,0.69333,0.69352,0.69318,0.69352,12800000.0
2008-11-11 08:51:00,0.69333,0.69333,0.69322,0.69325,17600000.0
2008-11-11 08:52:00,0.69309,0.69314,0.69293,0.69298,17000000.0
2008-11-11 08:53:00,0.69285,0.69294,0.69283,0.69294,14400000.0
2008-11-11 08:54:00,0.69279,0.69279,0.69265,0.69276,11200000.0
2008-11-11 08:55:00,0.69266,0.69266,0.69245,0.69248,14400000.0
2008-11-11 08:56:00,0.69234,0.69234,0.69192,0.692,14400000.0
2008-11-11 08:57:00,0.69175,0.69177,0.69133,0.69133,11200000.0
2008-11-11 08:58:00,0.69108,0.69127,0.691,0.691,11200000.0
2008-11-11 08:59:00,0.69086,0.69127,0.69078,0.69107,16400000.0
2008-11-11 09:00:00,0.69123,0.69141,0.69123,0.69131,12800000.0
2008-11-11 09:01:00,0.69118,0.69118,0.6908,0.6908,12800000.0
2008-11-11 09:02:00,0.69072,0.69079,0.69062,0.69074,16000000.0
2008-11-11 09:03:00,0.69056,0.69056,0.6903,0.6904,14400000.0
2008-11-11 09:04:00,0.69035,0.69035,0.68951,0.68952,11200000.0
2008-11-11 09:05:00,0.68936,0.68936,0.68893,0.68893,17600000.0
2008-11-11 09:06:00,0.68881,0.68899,0.68881,0.68898,17600000.0
2008-11-11 09:07:00,0.689,0.68918,0.68895,0.68916,12800000.0
2008-11-11 09:08:00,0.68931,0.68967,0.68931,0.68967,14400000.0
2008-11-11 09:09:00,0.68971,0.69015,0.68971,0.69008,18000000.0
2008-11-11 09:10:00,0.69,0.69007,0.68981,0.68981,12800000.0
2008-11-11 09:11:00,0.68937,0.68937,0.68888,0.68888,11200000.0
2008-11-11 09:12:00,0.68906,0.68908,0.68892,0.68892,14400000.0
2008-11-11 09:13:00,0.68898,0.68915,0.68878,0.68878,12800000.0
2008-11-11 09:14:00,0.6888,0.68893,0.6888,0.6888,12800000.0
2008-11-11 09:15:00,0.6888,0.6888,0.68859,0.68859,16000000.0
2008-11-11 09:16:00,0.68857,0.6886,0.68851,0.68851,11200000.0
2008-11-11 09:17:00,0.68849,0.6886,0.68848,0.6885,17600000.0
2008-11-11 09:18:00,0.6886,0.6886,0.68844,0.68849,16000000.0
2008-11-11 09:19:00,0.68858,0.68879,0.68858,0.68875,12800000.0
2008-11-11 09:20:00,0.68876,0.68881,0.68866,0.68871,11200000.0
2008-11-11 09:21:00,0.68864,0.68864,0.68842,0.68848,14400000.0
2008-11-11 09:22:00,0.68839,0.68879,0.6883,0.68879,14400000.0
2008-11-11 09:23:00,0.68868,0.68895,0.68868,0.68895,17600000.0
2008-11-11 09:24:00,0.68895,0.68921,0.68882,0.68908,11200000.0
2008-11-11 09:25:00,0.68872,0.68872,0.68857,0.68858,17600000.0
2008-11-11 09:26:00,0.68868,0.68877,0.68862,0.68877,11200000.0
2008-11-11 09:27:00,0.68897,0.68902,0.68891,0.68892,12800000.0
2008-11-11 09:28:00,0.68859,0.68873,0.68859,0.68872,16000000.0
2008-11-11 09:29:00,0.68879,0.68879,0.68864,0.68871,12800000.0
2008-11-11 09:30:00,0.68885,0.68897,0.68885,0.68897,12800000.0
2008-11-11 09:31:00,0.68866,0.68866,0.68754,0.68754,12800000.0
2008-11-11 09:32:00,0.68854,0.68867,0.68854,0.68867,14400000.0
2008-11-11 09:33:00,0.68867,0.68874,0.68858,0.68874,17600000.0
2008-11-11 09:34:00,0.68873,0.68899,0.68854,0.68899,17600000.0
2008-11-11 09:35:00,0.68914,0.68914,0.68902,0.68902,11200000.0
2008-11-11 09:36:00,0.68909,0.68909,0.68901,0.68907,12800000.0
2008-11-11 09:37:00,0.68908,0.68935,0.68908,0.68935,11200000.0
2008-11-11 09:38:00,0.68939,0.68946,0.68937,0.68937,12800000.0
2008-11-11 09:39:00,0.68903,0.68903,0.68882,0.68884,17600000.0
2008-11-11 09:40:00,0.68905,0.6894,0.68905,0.6894,11200000.0
2008-11-11 09:41:00,0.68931,0.68941,0.68923,0.68941,11200000.0
2008-11-11 09:42:00,0.68936,0.68945,0.68936,0.68944,16000000.0
2008-11-11 09:43:00,0.68946,0.68946,0.68922,0.68922,14800000.0
2008-11-11 09:44:00,0.68913,0.68913,0.68896,0.68896,11200000.0
2008-11-11 09:45:00,0.68928,0.68948,0.68928,0.68946,11200000.0
2008-11-11 09:46:00,0.68927,0.68932,0.6892,0.68929,11200000.0
2008-11-11 09:47:00,0.68907,0.68911,0.68868,0.68868,11200000.0
2008-11-11 09:48:00,0.68831,0.68852,0.68831,0.68837,13200000.0
2008-11-11 09:49:00,0.68789,0.68789,0.68687,0.68687,11200000.0
2008-11-11 09:50:00,0.6872,0.68763,0.68704,0.68763,12800000.0
2008-11-11 09:51:00,0.68798,0.68865,0.68798,0.68861,14400000.0
2008-11-11 09:52:00,0.68824,0.68827,0.68815,0.68824,11200000.0
2008-11-11 09:53:00,0.6883,0.68867,0.6883,0.68867,11200000.0
2008-11-11 09:54:00,0.68903,0.68925,0.68903,0.68924,17600000.0
2008-11-11 09:55:00,0.68939,0.68946,0.68933,0.68939,12800000.0
2008-11-11 09:56:00,0.68931,0.68937,0.68927,0.68934,12800000.0
2008-11-11 09:57:00,0.68938,0.68938,0.68914,0.68935,16400000.0
2008-11-11 09:58:00,0.68931,0.68931,0.68888,0.68888,16000000.0
2008-11-11 09:59:00,0.6886,0.6886,0.68825,0.68856,11200000.0
2008-11-11 10:00:00,0.68866,0.68874,0.68828,0.68828,11200000.0
2008-11-11 10:01:00,0.688,0.68814,0.688,0.68804,11200000.0
2008-11-11 10:02:00,0.68788,0.68794,0.68781,0.68794,11200000.0
2008-11-11 10:03:00,0.68788,0.68789,0.68774,0.68774,17600000.0
2008-11-11 10:04:00,0.68774,0.6878,0.68765,0.68765,11200000.0
2008-11-11 10:05:00,0.68767,0.68783,0.68767,0.68783,16000000.0
2008-11-11 10:06:00,0.68782,0.68787,0.68766,0.68766,11200000.0
2008-11-11 10:07:00,0.68752,0.68752,0.68741,0.68741,12800000.0
2008-11-11 10:08:00,0.68724,0.68724,0.687,0.68701,11200000.0
2008-11-11 10:09:00,0.68702,0.68706,0.68677,0.68701,12800000.0
2008-11-11 10:10:00,0.68698,0.68701,0.68682,0.68686,13200000.0
2008-11-11 10:11:00,0.68675,0.68696,0.68673,0.68689,17600000.0
2008-11-11 10:12:00,0.68721,0.68743,0.68721,0.68743,11200000.0
2008-11-11 10:13:00,0.68757,0.68758,0.68742,0.68742,12800000.0
2008-11-11 10:14:00,0.68747,0.68783,0.68747,0.68783,14400000.0
2008-11-11 10:15:00,0.68805,0.68839,0.68805,0.68833,16000000.0
2008-11-11 10:16:00,0.68841,0.68862,0.68836,0.68848,17600000.0
2008-11-11 10:17:00,0.68876,0.68884,0.68866,0.68884,12800000.0
2008-11-11 10:18:00,0.68884,0.68897,0.6888,0.6888,12800000.0
2008-11-11 10:19:00,0.68872,0.68929,0.68872,0.68929,12800000.0
2008-11-11 10:20:00,0.68911,0.68938,0.68899,0.68938,11200000.0
2008-11-11 10:21:00,0.6894,0.68941,0.68922,0.68922,18000000.0
2008-11-11 10:22:00,0.68909,0.68929,0.68895,0.68899,16000000.0
2008-11-11 10:23:00,0.68885,0.68894,0.68876,0.68894,12800000.0
2008-11-11 10:24:00,0.68903,0.68925,0.68903,0.68908,10600000.0
2008-11-11 10:25:00,0.68911,0.68911,0.68854,0.68854,12800000.0
2008-11-11 10:26:00,0.68865,0.68878,0.68856,0.68856,11200000.0
2008-11-11 10:27:00,0.68852,0.68876,0.68813,0.68816,11200000.0
2008-11-11 10:28:00,0.68851,0.68851,0.68796,0.68801,17600000.0
2008-11-11 10:29:00,0.68773,0.68781,0.68737,0.68737,12800000.0
2008-11-11 10:30:00,0.68714,0.68751,0.68714,0.68751,11200000.0
2008-11-11 10:31:00,0.68744,0.68744,0.68727,0.68738,11200000.0
2008-11-11 10:32:00,0.68697,0.68706,0.68682,0.68696,12800000.0
2008-11-11 10:33:00,0.68719,0.68725,0.68687,0.68687,12800000.0
2008-11-11 10:34:00,0.68675,0.68705,0.68675,0.68705,11200000.0
2008-11-11 10:35:00,0.68684,0.68684,0.68591,0.68591,17600000.0
2008-11-11 10:36:00,0.68553,0.68553,0.68524,0.68545,12800000.0
2008-11-11 10:37:00,0.68547,0.68547,0.68506,0.68506,13200000.0
2008-11-11 10:38:00,0.68477,0.68497,0.68467,0.68497,11200000.0
2008-11-11 10:39:00,0.68555,0.68558,0.6853,0.68533,12800000.0
2008-11-11 10:40:00,0.68521,0.68522,0.68513,0.68521,12800000.0
2008-11-11 10:41:00,0.68533,0.68559,0.68533,0.68559,14400000.0
2008-11-11 10:42:00,0.68542,0.68543,0.68519,0.6853,14400000.0
2008-11-11 10:43:00,0.68538,0.68548,0.68538,0.68545,11600000.0
2008-11-11 10:44:00,0.6859,0.6862,0.6859,0.68618,14400000.0
2008-11-11 10:45:00,0.68615,0.68615,0.68604,0.6861,11200000.0
2008-11-11 10:46:00,0.68587,0.68594,0.6858,0.68594,12800000.0
2008-11-11 10:47:00,0.68592,0.68596,0.68585,0.68596,12800000.0
2008-11-11 10:48:00,0.68595,0.68604,0.68594,0.68601,12800000.0
2008-11-11 10:49:00,0.68602,0.68608,0.68602,0.68606,16000000.0
2008-11-11 10:50:00,0.68609,0.68619,0.68607,0.68607,12800000.0
2008-11-11 10:51:00,0.68594,0.68594,0.68577,0.68577,12200000.0
2008-11-11 10:52:00,0.68591,0.68594,0.68574,0.68594,12800000.0
2008-11-11 10:53:00,0.6857,0.68597,0.6857,0.68597,11200000.0
2008-11-11 10:54:00,0.6859,0.6859,0.68565,0.68572,12800000.0
2008-11-11 10:55:00,0.68583,0.68631,0.68583,0.68631,12800000.0
2008-11-11 10:56:00,0.68615,0.68623,0.68609,0.68621,14400000.0
2008-11-11 10:57:00,0.68638,0.68658,0.68621,0.68658,11200000.0
2008-11-11 10:58:00,0.68643,0.68683,0.68643,0.68683,11200000.0
2008-11-11 10:59:00,0.68672,0.6868,0.68671,0.68675,17600000.0
2008-11-11 11:00:00,0.68682,0.68685,0.68677,0.68685,14400000.0
2008-11-11 11:01:00,0.6869,0.6869,0.68675,0.68676,16000000.0
2008-11-11 11:02:00,0.68668,0.68668,0.68662,0.68662,11200000.0
2008-11-11 11:03:00,0.68648,0.68649,0.68643,0.68649,11200000.0
2008-11-11 11:04:00,0.68669,0.68701,0.68669,0.68701,12800000.0
2008-11-11 11:05:00,0.68716,0.68724,0.68706,0.68719,11200000.0
2008-11-11 11:06:00,0.68743,0.68761,0.68743,0.6876,11200000.0
2008-11-11 11:07:00,0.68761,0.68801,0.68761,0.68773,12800000.0
2008-11-11 11:08:00,0.68776,0.68776,0.68764,0.68768,11200000.0
2008-11-11 11:09:00,0.68768,0.68781,0.68765,0.68775,11200000.0
2008-11-11 11:10:00,0.68775,0.68846,0.68769,0.68846,17000000.0
2008-11-11 11:11:00,0.68856,0.68856,0.68804,0.68808,17600000.0
2008-11-11 11:12:00,0.68771,0.68771,0.68757,0.68757,17600000.0
2008-11-11 11:13:00,0.6877,0.68798,0.6877,0.68798,11200000.0
2008-11-11 11:14:00,0.68791,0.6881,0.68776,0.6881,12800000.0
2008-11-11 11:15:00,0.68813,0.68853,0.68813,0.68828,12800000.0
2008-11-11 11:16:00,0.68817,0.68817,0.68786,0.68788,16000000.0
2008-11-11 11:17:00,0.68776,0.68781,0.68765,0.68767,12800000.0
2008-11-11 11:18:00,0.68761,0.68761,0.68722,0.68751,14400000.0
2008-11-11 11:19:00,0.68779,0.68789,0.68739,0.68756,14800000.0
2008-11-11 11:20:00,0.68743,0.68755,0.68743,0.68754,11200000.0
2008-11-11 11:21:00,0.68751,0.68751,0.68724,0.68749,12200000.0
2008-11-11 11:22:00,0.68764,0.68783,0.68709,0.68778,17600000.0
2008-11-11 11:23:00,0.68714,0.6872,0.68712,0.68712,17600000.0
2008-11-11 11:24:00,0.68714,0.6872,0.68711,0.68715,12800000.0
2008-11-11 11:25:00,0.68717,0.68721,0.68715,0.68715,11200000.0
2008-11-11 11:26:00,0.6871,0.6871,0.68687,0.68687,8000000.0
2008-11-11 11:27:00,0.68677,0.68677,0.6863,0.6863,12800000.0
2008-11-11 11:28:00,0.68609,0.68609,0.68595,0.68595,14800000.0
2008-11-11 11:29:00,0.68591,0.68592,0.68582,0.68585,12800000.0
2008-11-11 11:30:00,0.68578,0.68578,0.68541,0.68541,11200000.0
2008-11-11 11:31:00,0.68542,0.68561,0.6854,0.6856,17600000.0
2008-11-11 11:32:00,0.68561,0.68597,0.68561,0.68597,11200000.0
2008-11-11 11:33:00,0.68609,0.6862,0.68608,0.6861,17600000.0
2008-11-11 11:34:00,0.68606,0.68609,0.6859,0.68609,12800000.0
2008-11-11 11:35:00,0.68602,0.68602,0.6857,0.68574,17600000.0
2008-11-11 11:36:00,0.68568,0.68585,0.68568,0.68585,11200000.0
2008-11-11 11:37:00,0.6862,0.6862,0.68605,0.68615,12800000.0
2008-11-11 11:38:00,0.68621,0.68621,0.68614,0.68614,11200000.0
2008-11-11 11:39:00,0.68601,0.68607,0.68592,0.68594,16000000.0
2008-11-11 11:40:00,0.68601,0.68601,0.68587,0.68595,12800000.0
2008-11-11 11:41:00,0.68569,0.68569,0.68525,0.6853,11200000.0
2008-11-11 11:42:00,0.68527,0.68538,0.68524,0.68524,11200000.0
2008-11-11 11:43:00,0.68542,0.68553,0.68456,0.68548,12800000.0
2008-11-11 11:44:00,0.68553,0.68553,0.68534,0.68542,13800000.0
2008-11-11 11:45:00,0.68546,0.68565,0.68539,0.68565,11200000.0
2008-11-11 11:46:00,0.68564,0.68575,0.68559,0.68566,14400000.0
2008-11-11 11:47:00,0.68562,0.68578,0.68562,0.68574,14400000.0
2008-11-11 11:48:00,0.68578,0.6858,0.68564,0.6858,14400000.0
2008-11-11 11:49:00,0.68592,0.68592,0.68571,0.68575,14400000.0
2008-11-11 11:50:00,0.68586,0.68595,0.68582,0.68595,13200000.0
2008-11-11 11:51:00,0.68594,0.68612,0.68585,0.68612,17000000.0
2008-11-11 11:52:00,0.68602,0.6861,0.68588,0.686,12800000.0
2008-11-11 11:53:00,0.68604,0.68607,0.68597,0.68597,16000000.0
2008-11-11 11:54:00,0.68607,0.68614,0.68607,0.68612,12800000.0
2008-11-11 11:55:00,0.686,0.68619,0.68587,0.68587,14400000.0
2008-11-11 11:56:00,0.68553,0.68582,0.68482,0.6858,12800000.0
2008-11-11 11:57:00,0.68611,0.68631,0.68608,0.68628,11200000.0
2008-11-11 11:58:00,0.68627,0.68633,0.68611,0.68625,17600000.0
2008-11-11 11:59:00,0.6859,0.68595,0.68505,0.68505,11200000.0
2008-11-11 12:00:00,0.68472,0.68472,0.68447,0.68452,17600000.0
2008-11-11 12:01:00,0.68461,0.685,0.68461,0.68496,12800000.0
2008-11-11 12:02:00,0.68494,0.68494,0.68424,0.68441,12800000.0
2008-11-11 12:03:00,0.6845,0.68454,0.68441,0.68441,16000000.0
2008-11-11 12:04:00,0.68421,0.68433,0.68418,0.68433,11200000.0
2008-11-11 12:05:00,0.68416,0.68437,0.68416,0.68437,12800000.0
2008-11-11 12:06:00,0.68442,0.68442,0.6841,0.6841,16400000.0
2008-11-11 12:07:00,0.6841,0.68411,0.68384,0.68384,12800000.0
2008-11-11 12:08:00,0.68381,0.68388,0.68358,0.68358,16000000.0
2008-11-11 12:09:00,0.68342,0.68342,0.68323,0.68326,12800000.0
2008-11-11 12:10:00,0.68344,0.68361,0.68344,0.6836,16000000.0
2008-11-11 12:11:00,0.68354,0.68359,0.68338,0.68354,17600000.0
2008-11-11 12:12:00,0.68375,0.68387,0.68373,0.6838,11600000.0
2008-11-11 12:13:00,0.68383,0.68407,0.68383,0.68407,17600000.0
2008-11-11 12:14:00,0.68423,0.68436,0.68416,0.68436,15400000.0
2008-11-11 12:15:00,0.68442,0.68451,0.68441,0.68447,12800000.0
2008-11-11 12:16:00,0.6843,0.6843,0.68408,0.68417,16000000.0
2008-11-11 12:17:00,0.6841,0.6841,0.68392,0.68392,12800000.0
2008-11-11 12:18:00,0.6838,0.6838,0.68364,0.68365,12800000.0
2008-11-11 12:19:00,0.68387,0.68421,0.68387,0.68413,12800000.0
2008-11-11 12:20:00,0.68405,0.68427,0.68405,0.68418,14400000.0
2008-11-11 12:21:00,0.68406,0.68406,0.68399,0.68399,11200000.0
2008-11-11 12:22:00,0.68368,0.68395,0.68349,0.68384,17600000.0
2008-11-11 12:23:00,0.68399,0.68416,0.68399,0.68403,12800000.0
2008-11-11 12:24:00,0.68406,0.68411,0.68402,0.68411,11200000.0
2008-11-11 12:25:00,0.68408,0.68408,0.68401,0.68406,11200000.0
2008-11-11 12:26:00,0.68389,0.68389,0.68354,0.68354,11200000.0
2008-11-11 12:27:00,0.68374,0.68383,0.68371,0.68382,11200000.0
2008-11-11 12:28:00,0.68383,0.68399,0.68383,0.68399,15200000.0
2008-11-11 12:29:00,0.68392,0.68401,0.68384,0.68401,12800000.0
2008-11-11 12:30:00,0.68401,0.68414,0.68398,0.68414,12800000.0
2008-11-11 12:31:00,0.68423,0.68423,0.68403,0.68411,12800000.0
2008-11-11 12:32:00,0.6844,0.68444,0.68415,0.68415,12800000.0
2008-11-11 12:33:00,0.68418,0.68422,0.68403,0.68422,11200000.0
2008-11-11 12:34:00,0.68418,0.68451,0.68391,0.68451,17000000.0
2008-11-11 12:35:00,0.68441,0.68441,0.68403,0.6841,16000000.0
2008-11-11 12:36:00,0.684,0.68411,0.68397,0.68411,17600000.0
2008-11-11 12:37:00,0.68413,0.68413,0.68394,0.68394,16000000.0
2008-11-11 12:38:00,0.68385,0.68385,0.68357,0.68367,12200000.0
2008-11-11 12:39:00,0.68364,0.68383,0.68358,0.68383,11200000.0
2008-11-11 12:40:00,0.68375,0.68375,0.68368,0.6837,14400000.0
2008-11-11 12:41:00,0.68377,0.68384,0.68369,0.68369,13200000.0
2008-11-11 12:42:00,0.6838,0.6838,0.68357,0.68375,11200000.0
2008-11-11 12:43:00,0.68367,0.68384,0.68367,0.68384,12800000.0
2008-11-11 12:44:00,0.68388,0.68388,0.68364,0.68367,12800000.0
2008-11-11 12:45:00,0.68368,0.68373,0.68362,0.68364,11200000.0
2008-11-11 12:46:00,0.68366,0.68371,0.68366,0.68368,11200000.0
2008-11-11 12:47:00,0.68389,0.68434,0.68389,0.68434,11200000.0
2008-11-11 12:48:00,0.68464,0.68481,0.68458,0.68458,16000000.0
2008-11-11 12:49:00,0.68458,0.68459,0.6845,0.68455,13200000.0
2008-11-11 12:50:00,0.68477,0.68477,0.68468,0.68469,17600000.0
2008-11-11 12:51:00,0.68477,0.68531,0.68477,0.68531,12800000.0
2008-11-11 12:52:00,0.68544,0.68544,0.68529,0.68529,12800000.0
2008-11-11 12:53:00,0.68519,0.68538,0.68463,0.68528,17600000.0
2008-11-11 12:54:00,0.68517,0.68528,0.68517,0.68528,11200000.0
2008-11-11 12:55:00,0.68453,0.68483,0.68453,0.68464,11200000.0
2008-11-11 12:56:00,0.68514,0.68521,0.68507,0.68514,12800000.0
2008-11-11 12:57:00,0.68531,0.68562,0.68455,0.68538,16000000.0
2008-11-11 12:58:00,0.68497,0.68515,0.68491,0.68503,11200000.0
2008-11-11 12:59:00,0.68505,0.68505,0.68445,0.68445,11600000.0
2008-11-11 13:00:00,0.68445,0.68456,0.68437,0.68437,16000000.0
2008-11-11 13:01:00,0.68444,0.68456,0.68444,0.68453,11200000.0
2008-11-11 13:02:00,0.68457,0.68466,0.68447,0.68461,16000000.0
2008-11-11 13:03:00,0.68456,0.68459,0.68448,0.68448,13200000.0
2008-11-11 13:04:00,0.68451,0.68455,0.68434,0.68434,11200000.0
2008-11-11 13:05:00,0.68432,0.68437,0.68423,0.68437,12800000.0
2008-11-11 13:06:00,0.68426,0.68443,0.68403,0.68443,16000000.0
2008-11-11 13:07:00,0.68458,0.68585,0.68458,0.68585,11200000.0
2008-11-11 13:08:00,0.68589,0.68635,0.68589,0.68607,14400000.0
2008-11-11 13:09:00,0.68635,0.68685,0.68635,0.68685,12800000.0
2008-11-11 13:10:00,0.68682,0.68682,0.68669,0.68674,11200000.0
2008-11-11 13:11:00,0.6867,0.68676,0.6866,0.6866,11200000.0
2008-11-11 13:12:00,0.68656,0.68656,0.68648,0.68653,12800000.0
2008-11-11 13:13:00,0.68642,0.68648,0.68624,0.68631,10600000.0
2008-11-11 13:14:00,0.68639,0.68644,0.68622,0.68622,11200000.0
2008-11-11 13:15:00,0.68629,0.68647,0.68629,0.68647,12800000.0
2008-11-11 13:16:00,0.68636,0.68636,0.68585,0.68593,12800000.0
2008-11-11 13:17:00,0.68596,0.68612,0.68594,0.68607,12800000.0
2008-11-11 13:18:00,0.6864,0.6864,0.68629,0.68635,11200000.0
2008-11-11 13:19:00,0.68574,0.6858,0.68558,0.6856,11200000.0
2008-11-11 13:20:00,0.68549,0.6856,0.68548,0.6856,14400000.0
2008-11-11 13:21:00,0.68565,0.68569,0.6856,0.68569,12800000.0
2008-11-11 13:22:00,0.68583,0.68651,0.68583,0.68651,17600000.0
2008-11-11 13:23:00,0.68645,0.68723,0.68645,0.68723,14400000.0
2008-11-11 13:24:00,0.68688,0.68688,0.68597,0.68624,16400000.0
2008-11-11 13:25:00,0.68623,0.68625,0.68614,0.68614,16000000.0
2008-11-11 13:26:00,0.68611,0.68619,0.68603,0.68603,14400000.0
2008-11-11 13:27:00,0.686,0.686,0.68549,0.68549,12800000.0
2008-11-11 13:28:00,0.68562,0.68605,0.68547,0.68605,11200000.0
2008-11-11 13:29:00,0.68655,0.68673,0.68654,0.68654,11200000.0
2008-11-11 13:30:00,0.68647,0.68647,0.68628,0.68628,19200000.0
2008-11-11 13:31:00,0.68597,0.68602,0.68554,0.68554,14800000.0
2008-11-11 13:32:00,0.68624,0.68624,0.68613,0.68613,14400000.0
2008-11-11 13:33:00,0.68601,0.68601,0.6858,0.6858,22400000.0
2008-11-11 13:34:00,0.68572,0.68574,0.68562,0.68567,33600000.0
2008-11-11 13:35:00,0.68546,0.68546,0.68491,0.68491,27600000.0
2008-11-11 13:36:00,0.68494,0.68508,0.68494,0.685,29200000.0
2008-11-11 13:37:00,0.6852,0.68582,0.6852,0.68577,14400000.0
2008-11-11 13:38:00,0.68569,0.68609,0.68569,0.68609,33600000.0
2008-11-11 13:39:00,0.68607,0.68609,0.68603,0.68608,20800000.0
2008-11-11 13:40:00,0.68614,0.68621,0.68612,0.68621,43200000.0
2008-11-11 13:41:00,0.68627,0.68643,0.68627,0.6864,17600000.0
2008-11-11 13:42:00,0.68622,0.68626,0.68578,0.68578,17600000.0
2008-11-11 13:43:00,0.6854,0.6854,0.68477,0.68477,30800000.0
2008-11-11 13:44:00,0.68476,0.68478,0.6847,0.6847,32000000.0
2008-11-11 13:45:00,0.68467,0.68468,0.68458,0.68464,24000000.0
2008-11-11 13:46:00,0.68472,0.68472,0.68463,0.68464,19200000.0
2008-11-11 13:47:00,0.68462,0.68462,0.68451,0.68462,16000000.0
2008-11-11 13:48:00,0.68465,0.68469,0.68465,0.68469,33000000.0
2008-11-11 13:49:00,0.68465,0.68468,0.6846,0.6846,28800000.0
2008-11-11 13:50:00,0.68463,0.68489,0.68463,0.68489,11200000.0
2008-11-11 13:51:00,0.68483,0.68483,0.68466,0.68466,28800000.0
2008-11-11 13:52:00,0.68471,0.68474,0.68461,0.68462,41600000.0
2008-11-11 13:53:00,0.68454,0.68476,0.68454,0.68476,28800000.0
2008-11-11 13:54:00,0.68475,0.68475,0.6847,0.68475,46800000.0
2008-11-11 13:55:00,0.68476,0.68476,0.68452,0.68452,20800000.0
2008-11-11 13:56:00,0.68442,0.68456,0.68442,0.68456,22400000.0
2008-11-11 13:57:00,0.68459,0.68467,0.68451,0.68467,38400000.0
2008-11-11 13:58:00,0.6846,0.68466,0.68456,0.68456,19200000.0
2008-11-11 13:59:00,0.68455,0.68462,0.68455,0.68462,28800000.0
2008-11-11 14:00:00,0.68474,0.68493,0.68472,0.68493,56000000.0
2008-11-11 14:01:00,0.6849,0.68491,0.68485,0.68485,42000000.0
2008-11-11 14:02:00,0.68481,0.68481,0.68477,0.68477,22400000.0
2008-11-11 14:03:00,0.68478,0.68486,0.68477,0.68477,19200000.0
2008-11-11 14:04:00,0.68431,0.68472,0.68431,0.68465,32400000.0
2008-11-11 14:05:00,0.68481,0.68481,0.68477,0.68477,36800000.0
2008-11-11 14:06:00,0.68452,0.68476,0.68436,0.68473,11200000.0
2008-11-11 14:07:00,0.68468,0.68475,0.68468,0.6847,36800000.0
2008-11-11 14:08:00,0.68474,0.68475,0.68468,0.68475,28800000.0
2008-11-11 14:09:00,0.68478,0.68484,0.68475,0.68482,36800000.0
2008-11-11 14:10:00,0.68474,0.68485,0.68472,0.68485,35200000.0
2008-11-11 14:11:00,0.6848,0.6848,0.68462,0.68462,12800000.0
2008-11-11 14:12:00,0.68459,0.68463,0.68454,0.68454,42400000.0
2008-11-11 14:13:00,0.68455,0.6846,0.6845,0.6845,12800000.0
2008-11-11 14:14:00,0.6845,0.6845,0.68444,0.68444,12800000.0
2008-11-11 14:15:00,0.68427,0.68437,0.68424,0.68428,27200000.0
2008-11-11 14:16:00,0.68451,0.6848,0.68451,0.68463,40000000.0
2008-11-11 14:17:00,0.68487,0.68518,0.68487,0.68518,38400000.0
2008-11-11 14:18:00,0.68523,0.68534,0.68522,0.68527,30400000.0
2008-11-11 14:19:00,0.68534,0.68547,0.68534,0.68544,49600000.0
2008-11-11 14:20:00,0.68531,0.68531,0.68468,0.68468,8000000.0
2008-11-11 14:21:00,0.68473,0.68489,0.68473,0.68487,43600000.0
2008-11-11 14:22:00,0.68504,0.68527,0.68504,0.6852,17600000.0
2008-11-11 14:23:00,0.68529,0.68535,0.68516,0.68535,46400000.0
2008-11-11 14:24:00,0.68528,0.6854,0.68522,0.68522,16000000.0
2008-11-11 14:25:00,0.68518,0.68524,0.68498,0.685,17600000.0
2008-11-11 14:26:00,0.68448,0.68481,0.68448,0.68464,24000000.0
2008-11-11 14:27:00,0.68466,0.68496,0.68466,0.68496,41600000.0
2008-11-11 14:28:00,0.68506,0.68524,0.68506,0.68524,12800000.0
2008-11-11 14:29:00,0.68512,0.68512,0.68485,0.6851,11200000.0
2008-11-11 14:30:00,0.68518,0.68525,0.68517,0.6852,40000000.0
2008-11-11 14:31:00,0.68517,0.68519,0.68507,0.68515,57600000.0
2008-11-11 14:32:00,0.68509,0.68518,0.68507,0.68511,48400000.0
2008-11-11 14:33:00,0.68487,0.68487,0.68465,0.68466,29800000.0
2008-11-11 14:34:00,0.68456,0.6846,0.68454,0.68454,30400000.0
2008-11-11 14:35:00,0.68454,0.68468,0.68454,0.68459,35200000.0
2008-11-11 14:36:00,0.68456,0.6848,0.68456,0.68479,16000000.0
2008-11-11 14:37:00,0.68474,0.68478,0.68471,0.68473,53200000.0
2008-11-11 14:38:00,0.68473,0.68492,0.68473,0.68492,65600000.0
2008-11-11 14:39:00,0.68484,0.68484,0.68461,0.68477,12800000.0
2008-11-11 14:40:00,0.68495,0.685,0.6849,0.685,57600000.0
2008-11-11 14:41:00,0.68503,0.68506,0.68498,0.68499,67200000.0
2008-11-11 14:42:00,0.68487,0.68506,0.68465,0.68475,37200000.0
2008-11-11 14:43:00,0.68509,0.68526,0.68509,0.68526,30400000.0
2008-11-11 14:44:00,0.6853,0.68533,0.68522,0.68522,52200000.0
2008-11-11 14:45:00,0.68513,0.68522,0.68512,0.68522,44800000.0
2008-11-11 14:46:00,0.68528,0.68528,0.68521,0.68528,25600000.0
2008-11-11 14:47:00,0.68529,0.68534,0.68528,0.68532,12800000.0
2008-11-11 14:48:00,0.68533,0.68533,0.68524,0.68524,24000000.0
2008-11-11 14:49:00,0.68519,0.68519,0.68506,0.68511,44800000.0
2008-11-11 14:50:00,0.68506,0.68519,0.68484,0.68495,38400000.0
2008-11-11 14:51:00,0.68483,0.68483,0.68472,0.68472,33600000.0
2008-11-11 14:52:00,0.68468,0.68468,0.68464,0.68464,20800000.0
2008-11-11 14:53:00,0.68452,0.68465,0.68439,0.68439,20800000.0
2008-11-11 14:54:00,0.68436,0.68439,0.68433,0.68439,19200000.0
2008-11-11 14:55:00,0.68448,0.68456,0.68448,0.68456,13200000.0
2008-11-11 14:56:00,0.68459,0.6846,0.68454,0.68458,24000000.0
2008-11-11 14:57:00,0.68456,0.68461,0.68438,0.68448,19200000.0
2008-11-11 14:58:00,0.68411,0.68426,0.68401,0.68426,34600000.0
2008-11-11 14:59:00,0.68463,0.68467,0.68462,0.68465,11200000.0
2008-11-11 15:00:00,0.68471,0.68483,0.68405,0.68405,12800000.0
2008-11-11 15:01:00,0.68425,0.68429,0.68419,0.68423,20800000.0
2008-11-11 15:02:00,0.68426,0.68431,0.68418,0.68431,37200000.0
2008-11-11 15:03:00,0.68427,0.68427,0.68401,0.68401,32000000.0
2008-11-11 15:04:00,0.68361,0.68391,0.68344,0.68379,51200000.0
2008-11-11 15:05:00,0.68417,0.68425,0.68415,0.68423,38800000.0
2008-11-11 15:06:00,0.68436,0.6845,0.68436,0.6845,14400000.0
2008-11-11 15:07:00,0.68466,0.68506,0.68466,0.68498,25600000.0
2008-11-11 15:08:00,0.68502,0.68502,0.68476,0.68476,31400000.0
2008-11-11 15:09:00,0.6849,0.6849,0.68469,0.68469,44800000.0
2008-11-11 15:10:00,0.68452,0.68467,0.68452,0.68455,43200000.0
2008-11-11 15:11:00,0.68449,0.68471,0.68449,0.68471,46800000.0
2008-11-11 15:12:00,0.68479,0.68499,0.68479,0.68499,30800000.0
2008-11-11 15:13:00,0.68498,0.68507,0.68498,0.68507,62800000.0
2008-11-11 15:14:00,0.68508,0.68519,0.68504,0.68519,43200000.0
2008-11-11 15:15:00,0.68538,0.68547,0.68538,0.68547,43200000.0
2008-11-11 15:16:00,0.68551,0.68564,0.68551,0.68564,11200000.0
2008-11-11 15:17:00,0.68609,0.68625,0.68603,0.68625,13800000.0
2008-11-11 15:18:00,0.68636,0.68636,0.68629,0.68629,9600000.0
2008-11-11 15:19:00,0.68623,0.68628,0.68619,0.68626,14400000.0
2008-11-11 15:20:00,0.68659,0.68716,0.68659,0.68711,24400000.0
2008-11-11 15:21:00,0.68706,0.68706,0.68662,0.68662,27200000.0
2008-11-11 15:22:00,0.68661,0.68676,0.68661,0.6867,32000000.0
2008-11-11 15:23:00,0.68683,0.68698,0.68683,0.68698,56000000.0
2008-11-11 15:24:00,0.6871,0.68722,0.68662,0.68685,26000000.0
2008-11-11 15:25:00,0.68674,0.68674,0.68655,0.68655,14400000.0
2008-11-11 15:26:00,0.6864,0.68658,0.6864,0.68649,33600000.0
2008-11-11 15:27:00,0.68631,0.68631,0.68626,0.68626,32400000.0
2008-11-11 15:28:00,0.68628,0.68628,0.6861,0.6862,68800000.0
2008-11-11 15:29:00,0.68643,0.68689,0.68546,0.68546,44800000.0
2008-11-11 15:30:00,0.68489,0.68605,0.68489,0.68605,80600000.0
2008-11-11 15:31:00,0.68605,0.6862,0.686,0.68619,71200000.0
2008-11-11 15:32:00,0.68645,0.68645,0.68613,0.68615,46400000.0
2008-11-11 15:33:00,0.68621,0.68646,0.68621,0.68636,29200000.0
2008-11-11 15:34:00,0.68637,0.68637,0.68629,0.68631,25600000.0
2008-11-11 15:35:00,0.68631,0.68631,0.6861,0.68622,47800000.0
2008-11-11 15:36:00,0.68613,0.68613,0.68597,0.68613,28800000.0
2008-11-11 15:37:00,0.68616,0.6863,0.68613,0.6863,16000000.0
2008-11-11 15:38:00,0.68636,0.68667,0.68636,0.68667,63400000.0
2008-11-11 15:39:00,0.68668,0.68668,0.68656,0.68663,41600000.0
2008-11-11 15:40:00,0.68671,0.68684,0.68671,0.68684,36800000.0
2008-11-11 15:41:00,0.68647,0.68678,0.68626,0.68678,49600000.0
2008-11-11 15:42:00,0.68702,0.68713,0.68702,0.68712,49000000.0
2008-11-11 15:43:00,0.68712,0.68773,0.68712,0.68773,35200000.0
2008-11-11 15:44:00,0.68782,0.68814,0.68782,0.68804,35000000.0
2008-11-11 15:45:00,0.68793,0.6881,0.68793,0.68801,18000000.0
2008-11-11 15:46:00,0.68824,0.68828,0.68824,0.68824,17600000.0
2008-11-11 15:47:00,0.68825,0.68825,0.68798,0.68798,40800000.0
2008-11-11 15:48:00,0.68776,0.68803,0.68776,0.68803,33600000.0
2008-11-11 15:49:00,0.68802,0.68802,0.68792,0.68802,16000000.0
2008-11-11 15:50:00,0.68808,0.68808,0.68797,0.68806,12800000.0
2008-11-11 15:51:00,0.6881,0.68814,0.6881,0.68812,11200000.0
2008-11-11 15:52:00,0.68821,0.68821,0.68818,0.68818,14400000.0
2008-11-11 15:53:00,0.68812,0.6882,0.68776,0.68803,22400000.0
2008-11-11 15:54:00,0.68811,0.68833,0.68811,0.6883,28800000.0
2008-11-11 15:55:00,0.68831,0.68838,0.68831,0.68838,17600000.0
2008-11-11 15:56:00,0.68837,0.68842,0.68834,0.68839,51200000.0
2008-11-11 15:57:00,0.68838,0.68848,0.68833,0.68848,9600000.0
2008-11-11 15:58:00,0.68849,0.68849,0.68839,0.68842,25600000.0
2008-11-11 15:59:00,0.68847,0.68855,0.68844,0.68848,33600000.0
2008-11-11 16:00:00,0.6885,0.68875,0.68845,0.68871,62400000.0
2008-11-11 16:01:00,0.68876,0.68876,0.68847,0.68847,38400000.0
2008-11-11 16:02:00,0.68816,0.68827,0.68808,0.68808,33600000.0
2008-11-11 16:03:00,0.68807,0.68814,0.68807,0.68807,53200000.0
2008-11-11 16:04:00,0.68801,0.68808,0.688,0.68808,51200000.0
2008-11-11 16:05:00,0.68803,0.68813,0.68803,0.6881,35200000.0
2008-11-11 16:06:00,0.68812,0.68816,0.68812,0.68816,41600000.0
2008-11-11 16:07:00,0.68826,0.68826,0.68816,0.68818,36800000.0
2008-11-11 16:08:00,0.68804,0.68805,0.68799,0.68799,44800000.0
2008-11-11 16:09:00,0.688,0.68804,0.688,0.68801,42000000.0
2008-11-11 16:10:00,0.688,0.68823,0.688,0.68823,56400000.0
2008-11-11 16:11:00,0.68842,0.68848,0.68842,0.68846,20800000.0
2008-11-11 16:12:00,0.68846,0.68849,0.68843,0.68846,38400000.0
2008-11-11 16:13:00,0.6881,0.68839,0.68775,0.68812,48400000.0
2008-11-11 16:14:00,0.68855,0.68874,0.68855,0.68868,44800000.0
2008-11-11 16:15:00,0.68859,0.68859,0.68797,0.68801,52800000.0
2008-11-11 16:16:00,0.68798,0.68804,0.6878,0.68792,14400000.0
2008-11-11 16:17:00,0.6878,0.68781,0.68766,0.68766,32000000.0
2008-11-11 16:18:00,0.6875,0.68763,0.6875,0.68755,53200000.0
2008-11-11 16:19:00,0.6872,0.6872,0.68713,0.68719,19200000.0
2008-11-11 16:20:00,0.68706,0.68706,0.6865,0.6865,11200000.0
2008-11-11 16:21:00,0.68651,0.68652,0.68638,0.68648,41600000.0
2008-11-11 16:22:00,0.68663,0.68693,0.68663,0.68693,46800000.0
2008-11-11 16:23:00,0.68692,0.68696,0.68685,0.68689,68800000.0
2008-11-11 16:24:00,0.68685,0.68691,0.68682,0.68691,32000000.0
2008-11-11 16:25:00,0.68688,0.68695,0.68685,0.68693,33600000.0
2008-11-11 16:26:00,0.68696,0.68696,0.68689,0.68689,30400000.0
2008-11-11 16:27:00,0.68693,0.68708,0.68691,0.68708,46400000.0
2008-11-11 16:28:00,0.68706,0.68706,0.68692,0.68695,32000000.0
2008-11-11 16:29:00,0.68692,0.68693,0.68683,0.68683,28800000.0
2008-11-11 16:30:00,0.6868,0.68694,0.68678,0.68694,44800000.0
2008-11-11 16:31:00,0.68696,0.6873,0.68696,0.68729,40000000.0
2008-11-11 16:32:00,0.68739,0.68774,0.68733,0.68774,53200000.0
2008-11-11 16:33:00,0.68796,0.68796,0.68772,0.68772,50000000.0
2008-11-11 16:34:00,0.68737,0.68737,0.68633,0.68633,48000000.0
2008-11-11 16:35:00,0.68635,0.68656,0.68633,0.68656,66000000.0
2008-11-11 16:36:00,0.68658,0.68686,0.68658,0.68686,65000000.0
2008-11-11 16:37:00,0.68658,0.68686,0.68657,0.68657,59200000.0
2008-11-11 16:38:00,0.68685,0.68728,0.68685,0.68728,38400000.0
2008-11-11 16:39:00,0.68726,0.68752,0.68726,0.68752,53200000.0
2008-11-11 16:40:00,0.68774,0.68812,0.68761,0.68761,72000000.0
2008-11-11 16:41:00,0.68671,0.68766,0.68671,0.68766,11200000.0
2008-11-11 16:42:00,0.68713,0.68713,0.68682,0.68685,72400000.0
2008-11-11 16:43:00,0.6869,0.68691,0.68681,0.68688,22400000.0
2008-11-11 16:44:00,0.68685,0.68728,0.68685,0.68728,14400000.0
2008-11-11 16:45:00,0.68736,0.68741,0.6873,0.68741,53800000.0
2008-11-11 16:46:00,0.68744,0.68746,0.68686,0.68686,91600000.0
2008-11-11 16:47:00,0.6867,0.68697,0.68661,0.68697,67200000.0
2008-11-11 16:48:00,0.68733,0.68812,0.68733,0.68812,60800000.0
2008-11-11 16:49:00,0.68857,0.68857,0.68789,0.68789,43200000.0
2008-11-11 16:50:00,0.68703,0.68703,0.68686,0.687,62800000.0
2008-11-11 16:51:00,0.68704,0.68729,0.68704,0.68729,32000000.0
2008-11-11 16:52:00,0.6873,0.6873,0.68693,0.68693,43200000.0
2008-11-11 16:53:00,0.68684,0.687,0.68682,0.687,33600000.0
2008-11-11 16:54:00,0.68716,0.68723,0.68716,0.68722,20800000.0
2008-11-11 16:55:00,0.68715,0.68715,0.6866,0.6866,40400000.0
2008-11-11 16:56:00,0.68655,0.68655,0.68608,0.68608,44200000.0
2008-11-11 16:57:00,0.68579,0.68579,0.68461,0.68461,14400000.0
2008-11-11 16:58:00,0.68372,0.68392,0.68366,0.68366,54400000.0
2008-11-11 16:59:00,0.68382,0.68456,0.68382,0.68411,43200000.0
2008-11-11 17:00:00,0.68442,0.68495,0.68437,0.68495,46400000.0
2008-11-11 17:01:00,0.6851,0.68527,0.68499,0.68499,49600000.0
2008-11-11 17:02:00,0.68527,0.68527,0.6851,0.68518,42000000.0
2008-11-11 17:03:00,0.68516,0.68539,0.68508,0.68511,50000000.0
2008-11-11 17:04:00,0.6852,0.68539,0.6852,0.68539,44800000.0
2008-11-11 17:05:00,0.68557,0.6856,0.68546,0.68553,39200000.0
2008-11-11 17:06:00,0.6856,0.68569,0.6856,0.68569,68800000.0
2008-11-11 17:07:00,0.68526,0.68526,0.6845,0.6845,41600000.0
2008-11-11 17:08:00,0.68437,0.68438,0.68419,0.68438,16000000.0
2008-11-11 17:09:00,0.68443,0.68458,0.68424,0.68458,18000000.0
2008-11-11 17:10:00,0.68472,0.68472,0.68437,0.68442,12800000.0
2008-11-11 17:11:00,0.68455,0.68472,0.68455,0.68469,35200000.0
2008-11-11 17:12:00,0.68457,0.68462,0.68443,0.68452,25600000.0
2008-11-11 17:13:00,0.68452,0.68465,0.68451,0.68453,36800000.0
2008-11-11 17:14:00,0.68437,0.68437,0.68421,0.68422,35200000.0
2008-11-11 17:15:00,0.6841,0.68419,0.68406,0.68411,14400000.0
2008-11-11 17:16:00,0.684,0.684,0.68363,0.68369,32000000.0
2008-11-11 17:17:00,0.68353,0.68353,0.683,0.68336,32000000.0
2008-11-11 17:18:00,0.68315,0.68325,0.68296,0.68296,12800000.0
2008-11-11 17:19:00,0.68331,0.68331,0.68293,0.68297,12800000.0
2008-11-11 17:20:00,0.68329,0.68368,0.68329,0.68366,20800000.0
2008-11-11 17:21:00,0.68371,0.68371,0.68364,0.68368,28800000.0
2008-11-11 17:22:00,0.68354,0.68371,0.68354,0.68371,25600000.0
2008-11-11 17:23:00,0.68367,0.6837,0.68347,0.68348,17600000.0
2008-11-11 17:24:00,0.68359,0.68359,0.68345,0.68345,30400000.0
2008-11-11 17:25:00,0.68363,0.68416,0.68363,0.68416,33600000.0
2008-11-11 17:26:00,0.68431,0.68431,0.68388,0.68388,20800000.0
2008-11-11 17:27:00,0.68391,0.68415,0.68391,0.6841,54800000.0
2008-11-11 17:28:00,0.68415,0.68421,0.68413,0.68421,48000000.0
2008-11-11 17:29:00,0.68402,0.68407,0.68392,0.68402,42600000.0
2008-11-11 17:30:00,0.6841,0.6841,0.68347,0.68347,49600000.0
2008-11-11 17:31:00,0.6833,0.6833,0.68282,0.68297,64400000.0
2008-11-11 17:32:00,0.68277,0.68319,0.68277,0.68319,62400000.0
2008-11-11 17:33:00,0.68324,0.68327,0.68308,0.68311,94800000.0
2008-11-11 17:34:00,0.6832,0.68381,0.6832,0.68381,100800000.0
2008-11-11 17:35:00,0.6838,0.68391,0.6837,0.6837,67200000.0
2008-11-11 17:36:00,0.68324,0.68324,0.68284,0.68286,73600000.0
2008-11-11 17:37:00,0.68281,0.68307,0.68281,0.68296,12800000.0
2008-11-11 17:38:00,0.6828,0.6828,0.68274,0.68274,38800000.0
2008-11-11 17:39:00,0.68278,0.68279,0.68259,0.68264,12800000.0
2008-11-11 17:40:00,0.68215,0.68215,0.68143,0.68156,59400000.0
2008-11-11 17:41:00,0.68087,0.68087,0.6795,0.6795,12800000.0
2008-11-11 17:42:00,0.68014,0.68041,0.67982,0.67982,55400000.0
2008-11-11 17:43:00,0.6795,0.68068,0.6795,0.68068,49600000.0
2008-11-11 17:44:00,0.68071,0.68071,0.67995,0.67995,49600000.0
2008-11-11 17:45:00,0.67981,0.68023,0.67981,0.68015,68200000.0
2008-11-11 17:46:00,0.6804,0.68093,0.6804,0.68093,16000000.0
2008-11-11 17:47:00,0.68085,0.68085,0.67934,0.68016,13800000.0
2008-11-11 17:48:00,0.67993,0.68058,0.67993,0.68055,104000000.0
2008-11-11 17:49:00,0.68027,0.68027,0.68,0.68017,101800000.0
2008-11-11 17:50:00,0.6804,0.68086,0.6804,0.68086,73600000.0
2008-11-11 17:51:00,0.68079,0.68093,0.68053,0.68083,70800000.0
2008-11-11 17:52:00,0.6812,0.68126,0.68046,0.68046,11200000.0
2008-11-11 17:53:00,0.6803,0.6803,0.67992,0.67992,53200000.0
2008-11-11 17:54:00,0.67993,0.6802,0.67993,0.67995,52600000.0
2008-11-11 17:55:00,0.67976,0.67982,0.67976,0.67977,14400000.0
2008-11-11 17:56:00,0.67952,0.67968,0.67869,0.67869,54400000.0
2008-11-11 17:57:00,0.67811,0.67811,0.67701,0.67701,56000000.0
2008-11-11 17:58:00,0.67675,0.67697,0.67675,0.67697,62800000.0
2008-11-11 17:59:00,0.67687,0.67687,0.67659,0.67659,81200000.0
2008-11-11 18:00:00,0.67656,0.67698,0.67656,0.67692,65600000.0
2008-11-11 18:01:00,0.67704,0.67721,0.677,0.67721,11200000.0
2008-11-11 18:02:00,0.67707,0.67708,0.67695,0.67704,41600000.0
2008-11-11 18:03:00,0.67704,0.67704,0.67608,0.67608,66000000.0
2008-11-11 18:04:00,0.6756,0.67583,0.6756,0.67576,49600000.0
2008-11-11 18:05:00,0.67541,0.67565,0.67504,0.67515,51600000.0
2008-11-11 18:06:00,0.67506,0.67506,0.67446,0.67446,59200000.0
2008-11-11 18:07:00,0.67409,0.67409,0.6736,0.6736,70400000.0
2008-11-11 18:08:00,0.67369,0.67369,0.67341,0.67354,86400000.0
2008-11-11 18:09:00,0.67379,0.67458,0.67379,0.67398,53200000.0
2008-11-11 18:10:00,0.6739,0.67403,0.67361,0.67403,52800000.0
2008-11-11 18:11:00,0.6744,0.6744,0.67417,0.67428,11200000.0
2008-11-11 18:12:00,0.67453,0.6746,0.67424,0.67435,22400000.0
2008-11-11 18:13:00,0.67443,0.67443,0.67436,0.67439,30400000.0
2008-11-11 18:14:00,0.67476,0.67477,0.67462,0.67469,14400000.0
2008-11-11 18:15:00,0.67461,0.67504,0.67461,0.67504,17600000.0
2008-11-11 18:16:00,0.67522,0.67533,0.67517,0.67531,11200000.0
2008-11-11 18:17:00,0.67543,0.67551,0.67522,0.67522,77200000.0
2008-11-11 18:18:00,0.67545,0.67643,0.67545,0.67589,51600000.0
2008-11-11 18:19:00,0.67636,0.67693,0.6763,0.6763,70400000.0
2008-11-11 18:20:00,0.67614,0.67624,0.67606,0.67623,63400000.0
2008-11-11 18:21:00,0.67642,0.67652,0.67642,0.67648,35200000.0
2008-11-11 18:22:00,0.67639,0.67674,0.67639,0.67656,46800000.0
2008-11-11 18:23:00,0.67691,0.67722,0.67691,0.67709,12800000.0
2008-11-11 18:24:00,0.67683,0.6769,0.6768,0.6768,74000000.0
2008-11-11 18:25:00,0.67685,0.67685,0.67649,0.67649,51200000.0
2008-11-11 18:26:00,0.67641,0.67651,0.67622,0.67622,41600000.0
2008-11-11 18:27:00,0.67636,0.67646,0.6763,0.6763,11200000.0
2008-11-11 18:28:00,0.6763,0.67633,0.67582,0.67582,11200000.0
2008-11-11 18:29:00,0.67582,0.67584,0.6756,0.67584,30400000.0
2008-11-11 18:30:00,0.67586,0.67593,0.67586,0.67587,16000000.0
2008-11-11 18:31:00,0.67559,0.67559,0.6748,0.6748,52800000.0
2008-11-11 18:32:00,0.67475,0.67482,0.6747,0.67481,85200000.0
2008-11-11 18:33:00,0.67468,0.67472,0.67362,0.67362,13200000.0
2008-11-11 18:34:00,0.67314,0.67314,0.67286,0.67286,41600000.0
2008-11-11 18:35:00,0.67288,0.6732,0.67288,0.6732,38400000.0
2008-11-11 18:36:00,0.67347,0.67367,0.67347,0.67367,12800000.0
2008-11-11 18:37:00,0.67369,0.67446,0.67367,0.67446,11200000.0
2008-11-11 18:38:00,0.67461,0.67465,0.67455,0.67459,62200000.0
2008-11-11 18:39:00,0.67445,0.67478,0.67445,0.67478,51200000.0
2008-11-11 18:40:00,0.67512,0.67562,0.67512,0.67562,12800000.0
2008-11-11 18:41:00,0.67547,0.67549,0.67526,0.67532,83400000.0
2008-11-11 18:42:00,0.67551,0.67613,0.67551,0.67613,34000000.0
2008-11-11 18:43:00,0.67616,0.67661,0.67616,0.67661,11200000.0
2008-11-11 18:44:00,0.67675,0.6769,0.67675,0.6769,37600000.0
2008-11-11 18:45:00,0.67703,0.67703,0.67607,0.67688,12800000.0
2008-11-11 18:46:00,0.67722,0.67805,0.67722,0.67805,12800000.0
2008-11-11 18:47:00,0.67828,0.67841,0.67828,0.67841,57000000.0
2008-11-11 18:48:00,0.67836,0.67854,0.67836,0.67854,11200000.0
2008-11-11 18:49:00,0.67852,0.67871,0.67852,0.67865,41600000.0
2008-11-11 18:50:00,0.67866,0.67866,0.67817,0.67817,48000000.0
2008-11-11 18:51:00,0.67798,0.67802,0.67718,0.67718,17600000.0
2008-11-11 18:52:00,0.67688,0.67749,0.67688,0.67749,16000000.0
2008-11-11 18:53:00,0.67748,0.67758,0.67748,0.67749,40400000.0
2008-11-11 18:54:00,0.67747,0.67756,0.67737,0.67737,24000000.0
2008-11-11 18:55:00,0.67746,0.67746,0.67731,0.67743,30400000.0
2008-11-11 18:56:00,0.67721,0.67721,0.67677,0.67677,25000000.0
2008-11-11 18:57:00,0.67675,0.67689,0.67661,0.67661,22400000.0
2008-11-11 18:58:00,0.67662,0.67744,0.67662,0.67742,19200000.0
2008-11-11 18:59:00,0.67764,0.67776,0.67764,0.67776,48400000.0
2008-11-11 19:00:00,0.67777,0.67778,0.67772,0.67778,25600000.0
2008-11-11 19:01:00,0.67794,0.6782,0.6779,0.6782,18000000.0
2008-11-11 19:02:00,0.67781,0.67799,0.67777,0.67798,17600000.0
2008-11-11 19:03:00,0.67805,0.67824,0.67805,0.67824,20600000.0
2008-11-11 19:04:00,0.67806,0.67806,0.67783,0.6779,53200000.0
2008-11-11 19:05:00,0.67807,0.67827,0.67807,0.67823,27200000.0
2008-11-11 19:06:00,0.67826,0.67828,0.67806,0.67817,67000000.0
2008-11-11 19:07:00,0.67809,0.67809,0.67775,0.67778,52800000.0
2008-11-11 19:08:00,0.67779,0.67779,0.67764,0.67767,27200000.0
2008-11-11 19:09:00,0.67732,0.67732,0.67692,0.67692,78400000.0
2008-11-11 19:10:00,0.67677,0.67677,0.6759,0.67608,28800000.0
2008-11-11 19:11:00,0.67626,0.6769,0.67611,0.67611,51600000.0
2008-11-11 19:12:00,0.67601,0.67642,0.67595,0.67642,12800000.0
2008-11-11 19:13:00,0.67672,0.67672,0.6765,0.67672,16000000.0
2008-11-11 19:14:00,0.67665,0.67688,0.67658,0.67688,48000000.0
2008-11-11 19:15:00,0.67692,0.67699,0.67692,0.67698,27200000.0
2008-11-11 19:16:00,0.67708,0.67708,0.6769,0.67704,14400000.0
2008-11-11 19:17:00,0.67713,0.67825,0.67713,0.67777,16000000.0
2008-11-11 19:18:00,0.67765,0.67771,0.67716,0.67716,14800000.0
2008-11-11 19:19:00,0.67708,0.67723,0.67699,0.67718,11200000.0
2008-11-11 19:20:00,0.67723,0.67733,0.67723,0.67726,14400000.0
2008-11-11 19:21:00,0.67716,0.67737,0.67716,0.67737,12800000.0
2008-11-11 19:22:00,0.6774,0.67779,0.6774,0.67779,14800000.0
2008-11-11 19:23:00,0.67765,0.67765,0.67663,0.67663,20800000.0
2008-11-11 19:24:00,0.67657,0.67678,0.67657,0.67671,54400000.0
2008-11-11 19:25:00,0.67688,0.67709,0.6768,0.67709,48800000.0
2008-11-11 19:26:00,0.67702,0.67702,0.67687,0.67687,17600000.0
2008-11-11 19:27:00,0.67686,0.67697,0.67678,0.67697,61200000.0
2008-11-11 19:28:00,0.67704,0.67704,0.677,0.677,14400000.0
2008-11-11 19:29:00,0.67703,0.67726,0.67703,0.67725,40000000.0
2008-11-11 19:30:00,0.67711,0.67711,0.67688,0.67688,36800000.0
2008-11-11 19:31:00,0.67703,0.67703,0.67695,0.67695,14800000.0
2008-11-11 19:32:00,0.67696,0.67737,0.67696,0.67736,12800000.0
2008-11-11 19:33:00,0.6772,0.6772,0.67693,0.6772,11200000.0
2008-11-11 19:34:00,0.6774,0.67767,0.67739,0.67744,11200000.0
2008-11-11 19:35:00,0.67699,0.67716,0.67684,0.67716,25600000.0
2008-11-11 19:36:00,0.67718,0.67721,0.67707,0.67721,22400000.0
2008-11-11 19:37:00,0.67721,0.67721,0.67697,0.67713,28800000.0
2008-11-11 19:38:00,0.67718,0.67724,0.67715,0.67724,14400000.0
2008-11-11 19:39:00,0.67734,0.67734,0.67718,0.6772,17600000.0
2008-11-11 19:40:00,0.67716,0.67719,0.6769,0.67691,24000000.0
2008-11-11 19:41:00,0.67677,0.677,0.67677,0.67682,14400000.0
2008-11-11 19:42:00,0.67682,0.67709,0.67679,0.67709,27000000.0
2008-11-11 19:43:00,0.6774,0.67745,0.6774,0.6774,14400000.0
2008-11-11 19:44:00,0.67739,0.67749,0.67738,0.67748,12800000.0
2008-11-11 19:45:00,0.67743,0.67743,0.67709,0.67709,12800000.0
2008-11-11 19:46:00,0.67709,0.67709,0.67665,0.67671,12800000.0
2008-11-11 19:47:00,0.67672,0.67683,0.67672,0.67683,11200000.0
2008-11-11 19:48:00,0.67685,0.6775,0.67672,0.6775,18000000.0
2008-11-11 19:49:00,0.67775,0.67775,0.67739,0.67739,38400000.0
2008-11-11 19:50:00,0.67736,0.67759,0.67735,0.67759,12800000.0
2008-11-11 19:51:00,0.67773,0.67779,0.67753,0.67779,25600000.0
2008-11-11 19:52:00,0.67781,0.67781,0.67729,0.67758,12200000.0
2008-11-11 19:53:00,0.67755,0.67763,0.67749,0.67749,12800000.0
2008-11-11 19:54:00,0.67749,0.67768,0.67749,0.67768,11200000.0
2008-11-11 19:55:00,0.67745,0.67752,0.67743,0.67743,12800000.0
2008-11-11 19:56:00,0.67774,0.67774,0.67755,0.67755,12800000.0
2008-11-11 19:57:00,0.67756,0.67784,0.67756,0.67765,12800000.0
2008-11-11 19:58:00,0.67758,0.67802,0.67758,0.67802,11200000.0
2008-11-11 19:59:00,0.67783,0.67787,0.67771,0.67771,11200000.0
2008-11-11 20:00:00,0.67733,0.67733,0.67691,0.67716,11200000.0
2008-11-11 20:01:00,0.67726,0.67727,0.67718,0.67718,17600000.0
2008-11-11 20:02:00,0.67712,0.67761,0.67691,0.67758,12800000.0
2008-11-11 20:03:00,0.67741,0.67746,0.67715,0.67746,17600000.0
2008-11-11 20:04:00,0.67748,0.67748,0.67637,0.67728,14400000.0
2008-11-11 20:05:00,0.67761,0.67765,0.67757,0.67765,14400000.0
2008-11-11 20:06:00,0.67736,0.67773,0.67734,0.67773,16000000.0
2008-11-11 20:07:00,0.6779,0.67793,0.67737,0.67737,12800000.0
2008-11-11 20:08:00,0.67737,0.67768,0.67737,0.67768,19200000.0
2008-11-11 20:09:00,0.67775,0.67785,0.67772,0.67785,16000000.0
2008-11-11 20:10:00,0.67755,0.6778,0.67755,0.6778,12800000.0
2008-11-11 20:11:00,0.6777,0.67777,0.67768,0.67768,16000000.0
2008-11-11 20:12:00,0.67751,0.67751,0.67728,0.67728,9600000.0
2008-11-11 20:13:00,0.67722,0.67755,0.67722,0.67755,25600000.0
2008-11-11 20:14:00,0.67772,0.67772,0.67748,0.67748,22400000.0
2008-11-11 20:15:00,0.67752,0.67823,0.67752,0.6782,12800000.0
2008-11-11 20:16:00,0.67832,0.67846,0.67832,0.67846,16000000.0
2008-11-11 20:17:00,0.67856,0.67879,0.67841,0.67879,11200000.0
2008-11-11 20:18:00,0.67893,0.67906,0.67885,0.67906,20800000.0
2008-11-11 20:19:00,0.67943,0.67952,0.67939,0.67942,12800000.0
2008-11-11 20:20:00,0.67961,0.67964,0.67953,0.67953,16000000.0
2008-11-11 20:21:00,0.67962,0.67972,0.67962,0.67962,17600000.0
2008-11-11 20:22:00,0.67929,0.6796,0.67929,0.6796,12800000.0
2008-11-11 20:23:00,0.67978,0.6801,0.67972,0.6801,14400000.0
2008-11-11 20:24:00,0.67991,0.67991,0.6795,0.6795,17600000.0
2008-11-11 20:25:00,0.67948,0.67985,0.67948,0.67985,17600000.0
2008-11-11 20:26:00,0.67995,0.67995,0.67896,0.67896,11200000.0
2008-11-11 20:27:00,0.67972,0.67973,0.67942,0.67942,12800000.0
2008-11-11 20:28:00,0.67867,0.67877,0.67837,0.67837,16000000.0
2008-11-11 20:29:00,0.67843,0.6789,0.67843,0.6789,14400000.0
2008-11-11 20:30:00,0.67885,0.67891,0.67875,0.67879,12200000.0
2008-11-11 20:31:00,0.67884,0.67892,0.67884,0.67892,16000000.0
2008-11-11 20:32:00,0.67889,0.67892,0.67882,0.67892,11200000.0
2008-11-11 20:33:00,0.67868,0.67868,0.67833,0.67836,11200000.0
2008-11-11 20:34:00,0.67862,0.67898,0.67862,0.67898,14400000.0
2008-11-11 20:35:00,0.679,0.67901,0.67892,0.679,11200000.0
2008-11-11 20:36:00,0.67893,0.67899,0.67885,0.67894,14400000.0
2008-11-11 20:37:00,0.67872,0.67882,0.67865,0.67865,12800000.0
2008-11-11 20:38:00,0.67867,0.67867,0.67845,0.67866,8000000.0
2008-11-11 20:39:00,0.67854,0.67854,0.67821,0.67823,13800000.0
2008-11-11 20:40:00,0.6781,0.67814,0.67805,0.67805,11200000.0
2008-11-11 20:41:00,0.67805,0.67807,0.67791,0.67791,17600000.0
2008-11-11 20:42:00,0.67794,0.67794,0.67786,0.6779,11200000.0
2008-11-11 20:43:00,0.67792,0.67792,0.67766,0.67783,12800000.0
2008-11-11 20:44:00,0.67772,0.67772,0.67665,0.67681,12800000.0
2008-11-11 20:45:00,0.67773,0.67787,0.67773,0.67776,8000000.0
2008-11-11 20:46:00,0.67784,0.67788,0.6778,0.67785,8000000.0
2008-11-11 20:47:00,0.67775,0.67799,0.67775,0.67797,27200000.0
2008-11-11 20:48:00,0.67799,0.67803,0.67796,0.67796,17600000.0
2008-11-11 20:49:00,0.67786,0.67792,0.67782,0.67791,11200000.0
2008-11-11 20:50:00,0.67778,0.67791,0.67736,0.67791,8400000.0
2008-11-11 20:51:00,0.6781,0.6781,0.67764,0.67764,17600000.0
2008-11-11 20:52:00,0.67735,0.67744,0.67732,0.67732,12200000.0
2008-11-11 20:53:00,0.67756,0.67826,0.67756,0.67826,11200000.0
2008-11-11 20:54:00,0.6782,0.67824,0.67808,0.67816,14400000.0
2008-11-11 20:55:00,0.67823,0.67823,0.67793,0.67821,12200000.0
2008-11-11 20:56:00,0.67812,0.67842,0.67773,0.67842,16400000.0
2008-11-11 20:57:00,0.67851,0.67854,0.67848,0.67849,20800000.0
2008-11-11 20:58:00,0.67862,0.67862,0.67846,0.67858,12800000.0
2008-11-11 20:59:00,0.67879,0.67951,0.67869,0.67951,16000000.0
2008-11-11 21:00:00,0.67981,0.68117,0.6797,0.68117,12800000.0
2008-11-11 21:01:00,0.68158,0.68183,0.68158,0.68183,11200000.0
2008-11-11 21:02:00,0.68145,0.68145,0.68077,0.68108,18400000.0
2008-11-11 21:03:00,0.68122,0.68194,0.68122,0.68194,17600000.0
2008-11-11 21:04:00,0.68184,0.68184,0.68158,0.68158,11200000.0
2008-11-11 21:05:00,0.68144,0.68152,0.68111,0.68119,16000000.0
2008-11-11 21:06:00,0.68081,0.68114,0.68081,0.68114,17000000.0
2008-11-11 21:07:00,0.68168,0.6818,0.68107,0.68107,12800000.0
2008-11-11 21:08:00,0.68086,0.68086,0.68059,0.68065,14400000.0
2008-11-11 21:09:00,0.68043,0.68056,0.68043,0.68056,9600000.0
2008-11-11 21:10:00,0.68049,0.68049,0.68039,0.68046,12800000.0
2008-11-11 21:11:00,0.68048,0.68058,0.68048,0.68053,14400000.0
2008-11-11 21:12:00,0.68049,0.68058,0.68042,0.68055,12800000.0
2008-11-11 21:13:00,0.68058,0.68061,0.68055,0.68059,16000000.0
2008-11-11 21:14:00,0.68042,0.68044,0.68028,0.68031,16000000.0
2008-11-11 21:15:00,0.68034,0.68084,0.68034,0.68084,13200000.0
2008-11-11 21:16:00,0.68102,0.68102,0.68058,0.68058,11200000.0
2008-11-11 21:17:00,0.68058,0.68083,0.68052,0.68083,12800000.0
2008-11-11 21:18:00,0.68143,0.68298,0.68143,0.68242,12800000.0
2008-11-11 21:19:00,0.68158,0.68162,0.68148,0.68158,12800000.0
2008-11-11 21:20:00,0.68238,0.68331,0.68238,0.68331,11200000.0
2008-11-11 21:21:00,0.68345,0.68345,0.6827,0.6827,11200000.0
2008-11-11 21:22:00,0.68213,0.68262,0.68212,0.68262,13200000.0
2008-11-11 21:23:00,0.68266,0.68267,0.68245,0.68267,14400000.0
2008-11-11 21:24:00,0.68271,0.68284,0.68267,0.68284,14200000.0
2008-11-11 21:25:00,0.6828,0.68282,0.68276,0.68279,11200000.0
2008-11-11 21:26:00,0.68288,0.68435,0.68288,0.68435,11200000.0
2008-11-11 21:27:00,0.68431,0.68454,0.68431,0.68444,11200000.0
2008-11-11 21:28:00,0.68423,0.6845,0.68415,0.68447,11200000.0
2008-11-11 21:29:00,0.68453,0.68475,0.68453,0.68474,9600000.0
2008-11-11 21:30:00,0.68508,0.68584,0.68508,0.68569,17600000.0
2008-11-11 21:31:00,0.68538,0.68538,0.6844,0.68459,12800000.0
2008-11-11 21:32:00,0.68412,0.68412,0.6831,0.6831,12200000.0
2008-11-11 21:33:00,0.68393,0.68414,0.68393,0.68414,11200000.0
2008-11-11 21:34:00,0.68414,0.68419,0.68408,0.68419,17600000.0
2008-11-11 21:35:00,0.68414,0.6842,0.68408,0.68412,14400000.0
2008-11-11 21:36:00,0.68399,0.68435,0.68399,0.68424,12800000.0
2008-11-11 21:37:00,0.68422,0.68422,0.68402,0.68418,16000000.0
2008-11-11 21:38:00,0.68427,0.68441,0.68422,0.68427,17600000.0
2008-11-11 21:39:00,0.68443,0.68466,0.68442,0.68466,11200000.0
2008-11-11 21:40:00,0.68457,0.68467,0.68388,0.68388,12800000.0
2008-11-11 21:41:00,0.6842,0.6844,0.68402,0.6844,17600000.0
2008-11-11 21:42:00,0.68436,0.68436,0.6841,0.6841,8000000.0
2008-11-11 21:43:00,0.68412,0.68456,0.68412,0.68456,11200000.0
2008-11-11 21:44:00,0.68454,0.68454,0.68441,0.68442,14400000.0
2008-11-11 21:45:00,0.6844,0.6844,0.68424,0.68436,14400000.0
2008-11-11 21:46:00,0.68434,0.68434,0.68422,0.68422,11200000.0
2008-11-11 21:47:00,0.68437,0.68437,0.68409,0.68409,18000000.0
2008-11-11 21:48:00,0.68417,0.68427,0.68407,0.68425,17600000.0
2008-11-11 21:49:00,0.68424,0.68435,0.68416,0.68422,12800000.0
2008-11-11 21:50:00,0.68415,0.68425,0.68397,0.68425,12800000.0
2008-11-11 21:51:00,0.684,0.68402,0.68379,0.68379,11200000.0
2008-11-11 21:52:00,0.68328,0.68328,0.68239,0.68239,16400000.0
2008-11-11 21:53:00,0.68221,0.68221,0.68178,0.68178,18600000.0
2008-11-11 21:54:00,0.68153,0.68169,0.68131,0.68131,12800000.0
2008-11-11 21:55:00,0.68113,0.68123,0.6811,0.68119,12800000.0
2008-11-11 21:56:00,0.68126,0.68126,0.68117,0.6812,28800000.0
2008-11-11 21:57:00,0.68127,0.68127,0.68115,0.68115,12800000.0
2008-11-11 21:58:00,0.68114,0.68118,0.68103,0.68109,11200000.0
2008-11-11 21:59:00,0.68118,0.68136,0.68118,0.68136,49600000.0
2008-11-11 22:00:00,0.68159,0.68165,0.68158,0.68158,32000000.0
2008-11-11 22:01:00,0.68149,0.68152,0.68142,0.68152,22400000.0
2008-11-11 22:02:00,0.68152,0.68157,0.6815,0.68157,24000000.0
2008-11-11 22:03:00,0.68176,0.68202,0.68175,0.68196,73600000.0
2008-11-11 22:04:00,0.68199,0.68203,0.68195,0.68198,19200000.0
2008-11-11 22:05:00,0.68209,0.68209,0.68185,0.68185,11200000.0
2008-11-11 22:06:00,0.68189,0.68189,0.6818,0.68185,12800000.0
2008-11-11 22:07:00,0.682,0.68204,0.68189,0.68204,19200000.0
2008-11-11 22:08:00,0.68209,0.68224,0.68209,0.68223,49400000.0
2008-11-11 22:09:00,0.68226,0.68226,0.68199,0.68199,11200000.0
2008-11-11 22:10:00,0.68202,0.68206,0.682,0.682,17600000.0
2008-11-11 22:11:00,0.68195,0.68224,0.68195,0.68197,19600000.0
2008-11-11 22:12:00,0.68197,0.68208,0.68195,0.68208,19200000.0
2008-11-11 22:13:00,0.68217,0.68219,0.68212,0.68212,11200000.0
2008-11-11 22:14:00,0.68199,0.68199,0.68182,0.68182,19600000.0
2008-11-11 22:15:00,0.68186,0.68188,0.68182,0.68182,12800000.0
2008-11-11 22:16:00,0.68191,0.68197,0.68174,0.68174,18000000.0
2008-11-11 22:17:00,0.68197,0.68197,0.68183,0.68189,33600000.0
2008-11-11 22:18:00,0.68184,0.68184,0.68178,0.68178,12800000.0
2008-11-11 22:19:00,0.6815,0.6815,0.68055,0.68147,12800000.0
2008-11-11 22:20:00,0.68029,0.68155,0.68029,0.68155,12800000.0
2008-11-11 22:21:00,0.68187,0.68195,0.68187,0.68195,12800000.0
2008-11-11 22:22:00,0.68204,0.68217,0.68204,0.68217,14400000.0
2008-11-11 22:23:00,0.68214,0.68219,0.68214,0.68217,12800000.0
2008-11-11 22:24:00,0.68224,0.68224,0.68179,0.68179,11200000.0
2008-11-11 22:25:00,0.6818,0.68218,0.6818,0.68218,16000000.0
2008-11-11 22:26:00,0.68228,0.68228,0.6821,0.68211,11200000.0
2008-11-11 22:27:00,0.68219,0.68236,0.68219,0.68236,24000000.0
2008-11-11 22:28:00,0.68256,0.68262,0.68243,0.68243,18000000.0
2008-11-11 22:29:00,0.68115,0.68254,0.68113,0.68254,16400000.0
2008-11-11 22:30:00,0.6824,0.68257,0.6824,0.68255,11200000.0
2008-11-11 22:31:00,0.68258,0.68258,0.68247,0.68251,12800000.0
2008-11-11 22:32:00,0.68225,0.68226,0.68216,0.68223,14400000.0
2008-11-11 22:33:00,0.68217,0.68217,0.68195,0.68213,45600000.0
2008-11-11 22:34:00,0.68074,0.68194,0.68074,0.68194,11200000.0
2008-11-11 22:35:00,0.68212,0.68212,0.68202,0.68206,38400000.0
2008-11-11 22:36:00,0.68225,0.68225,0.68203,0.68205,11200000.0
2008-11-11 22:37:00,0.68197,0.68199,0.68183,0.68193,11200000.0
2008-11-11 22:38:00,0.68159,0.68159,0.68101,0.68101,12800000.0
2008-11-11 22:39:00,0.68092,0.68092,0.68076,0.68076,12800000.0
2008-11-11 22:40:00,0.68015,0.68015,0.67987,0.68005,12800000.0
2008-11-11 22:41:00,0.68022,0.68022,0.67998,0.68005,17600000.0
2008-11-11 22:42:00,0.68012,0.68044,0.68012,0.68038,11200000.0
2008-11-11 22:43:00,0.68049,0.68052,0.68029,0.6804,12800000.0
2008-11-11 22:44:00,0.68047,0.68065,0.68047,0.68062,11200000.0
2008-11-11 22:45:00,0.68067,0.68067,0.68056,0.68062,11200000.0
2008-11-11 22:46:00,0.6806,0.68076,0.67973,0.68076,17600000.0
2008-11-11 22:47:00,0.68093,0.68114,0.68085,0.68114,19200000.0
2008-11-11 22:48:00,0.68129,0.68129,0.68113,0.68118,18400000.0
2008-11-11 22:49:00,0.68082,0.68121,0.68027,0.68121,17600000.0
2008-11-11 22:50:00,0.68117,0.68133,0.68117,0.68133,17600000.0
2008-11-11 22:51:00,0.68153,0.6816,0.6815,0.68154,18000000.0
2008-11-11 22:52:00,0.68154,0.68155,0.68145,0.68155,11200000.0
2008-11-11 22:53:00,0.68158,0.68165,0.68153,0.68165,12800000.0
2008-11-11 22:54:00,0.68158,0.68167,0.68158,0.68167,14400000.0
2008-11-11 22:55:00,0.68174,0.68178,0.68166,0.68178,16000000.0
2008-11-11 22:56:00,0.68141,0.68149,0.68122,0.68148,17600000.0
2008-11-11 22:57:00,0.68149,0.68159,0.68147,0.68151,17600000.0
2008-11-11 22:58:00,0.68142,0.68157,0.68142,0.68157,11200000.0
2008-11-11 22:59:00,0.68158,0.68158,0.6815,0.6815,12800000.0
2008-11-11 23:00:00,0.68068,0.68122,0.67986,0.67986,23800000.0
2008-11-11 23:01:00,0.68126,0.68126,0.68119,0.68119,12800000.0
2008-11-11 23:02:00,0.68114,0.68124,0.68114,0.68118,16400000.0
2008-11-11 23:03:00,0.68112,0.68112,0.68077,0.68077,12800000.0
2008-11-11 23:04:00,0.68073,0.68091,0.68073,0.68091,21600000.0
2008-11-11 23:05:00,0.68097,0.68108,0.68097,0.68108,12800000.0
2008-11-11 23:06:00,0.68105,0.68105,0.68093,0.68093,17600000.0
2008-11-11 23:07:00,0.68084,0.68091,0.68079,0.68082,14400000.0
2008-11-11 23:08:00,0.68082,0.68082,0.68075,0.68081,10600000.0
2008-11-11 23:09:00,0.68073,0.68073,0.68038,0.68038,12800000.0
2008-11-11 23:10:00,0.6803,0.68047,0.68015,0.68015,16000000.0
2008-11-11 23:11:00,0.68027,0.68034,0.68022,0.68033,11200000.0
2008-11-11 23:12:00,0.68031,0.68034,0.68019,0.6803,16000000.0
2008-11-11 23:13:00,0.68034,0.68034,0.68025,0.68025,12800000.0
2008-11-11 23:14:00,0.68022,0.68028,0.68022,0.68022,12800000.0
2008-11-11 23:15:00,0.68028,0.68039,0.6802,0.68039,14400000.0
2008-11-11 23:16:00,0.67986,0.68014,0.67917,0.67917,16000000.0
2008-11-11 23:17:00,0.68032,0.68044,0.68031,0.68044,17600000.0
2008-11-11 23:18:00,0.68052,0.68052,0.68039,0.68049,12800000.0
2008-11-11 23:19:00,0.68049,0.6805,0.68034,0.68044,14800000.0
2008-11-11 23:20:00,0.6804,0.68051,0.68038,0.68051,12800000.0
2008-11-11 23:21:00,0.68049,0.68049,0.68032,0.68032,11200000.0
2008-11-11 23:22:00,0.67988,0.68017,0.67929,0.68014,11200000.0
2008-11-11 23:23:00,0.68031,0.68031,0.67986,0.67986,14400000.0
2008-11-11 23:24:00,0.67997,0.67997,0.67982,0.67983,12800000.0
2008-11-11 23:25:00,0.68012,0.68012,0.67878,0.67878,17600000.0
2008-11-11 23:26:00,0.68003,0.6802,0.67998,0.68017,12800000.0
2008-11-11 23:27:00,0.6803,0.6803,0.68024,0.68024,11200000.0
2008-11-11 23:28:00,0.68011,0.68011,0.68002,0.68004,11200000.0
2008-11-11 23:29:00,0.68004,0.68004,0.67994,0.68003,22400000.0
2008-11-11 23:30:00,0.68003,0.6802,0.68003,0.6802,25600000.0
2008-11-11 23:31:00,0.68018,0.68018,0.68007,0.68007,22800000.0
2008-11-11 23:32:00,0.68012,0.68038,0.68012,0.68038,12800000.0
2008-11-11 23:33:00,0.67941,0.68018,0.67912,0.68015,11200000.0
2008-11-11 23:34:00,0.6803,0.6803,0.68022,0.68022,12800000.0
2008-11-11 23:35:00,0.68031,0.68034,0.68031,0.68033,9600000.0
2008-11-11 23:36:00,0.68022,0.6803,0.68017,0.68017,14800000.0
2008-11-11 23:37:00,0.68027,0.68034,0.68027,0.68034,12800000.0
2008-11-11 23:38:00,0.68024,0.68026,0.68019,0.68021,12800000.0
2008-11-11 23:39:00,0.68024,0.68031,0.68024,0.68027,12800000.0
2008-11-11 23:40:00,0.68026,0.68026,0.68008,0.68014,27200000.0
2008-11-11 23:41:00,0.68021,0.68021,0.67896,0.67922,14400000.0
2008-11-11 23:42:00,0.67991,0.67993,0.67865,0.67865,17600000.0
2008-11-11 23:43:00,0.67906,0.67965,0.67877,0.67877,11200000.0
2008-11-11 23:44:00,0.67895,0.67934,0.67812,0.67827,16000000.0
2008-11-11 23:45:00,0.68021,0.68035,0.68021,0.68035,11200000.0
2008-11-11 23:46:00,0.68026,0.68026,0.67946,0.67946,11200000.0
2008-11-11 23:47:00,0.67951,0.67964,0.67951,0.6796,13200000.0
2008-11-11 23:48:00,0.67966,0.67971,0.67957,0.67971,16400000.0
2008-11-11 23:49:00,0.67954,0.67954,0.67946,0.67946,11200000.0
2008-11-11 23:50:00,0.67965,0.67972,0.67959,0.67967,17600000.0
2008-11-11 23:51:00,0.67951,0.67951,0.67941,0.67943,11200000.0
2008-11-11 23:52:00,0.67939,0.67945,0.67925,0.67945,14400000.0
2008-11-11 23:53:00,0.6783,0.67917,0.67785,0.67917,11200000.0
2008-11-11 23:54:00,0.6788,0.67899,0.67829,0.67898,12800000.0
2008-11-11 23:55:00,0.67867,0.67871,0.67812,0.67871,12800000.0
2008-11-11 23:56:00,0.67944,0.67944,0.6792,0.67938,14400000.0
2008-11-11 23:57:00,0.67936,0.67942,0.67842,0.67925,11200000.0
2008-11-11 23:58:00,0.67911,0.67917,0.67911,0.67911,11200000.0
2008-11-11 23:59:00,0.6788,0.67909,0.6788,0.6788,38400000.0
2008-11-12 00:00:00,0.67866,0.6789,0.67866,0.67877,16000000.0
2008-11-12 00:01:00,0.6789,0.67901,0.67887,0.67896,16000000.0
2008-11-12 00:02:00,0.67866,0.67866,0.67842,0.67846,11200000.0
2008-11-12 00:03:00,0.67859,0.67889,0.6773,0.6773,11200000.0
2008-11-12 00:04:00,0.67848,0.67848,0.67818,0.67818,16000000.0
2008-11-12 00:05:00,0.67776,0.67776,0.67723,0.6774,11200000.0
2008-11-12 00:06:00,0.67743,0.67778,0.67743,0.67778,12800000.0
2008-11-12 00:07:00,0.67822,0.67822,0.67761,0.67766,14400000.0
2008-11-12 00:09:00,0.67747,0.67812,0.67747,0.67811,12800000.0
2008-11-12 00:10:00,0.67849,0.67888,0.67849,0.67888,12800000.0
2008-11-12 00:11:00,0.67897,0.67906,0.67891,0.67897,14400000.0
2008-11-12 00:12:00,0.67868,0.67894,0.67803,0.67803,11200000.0
2008-11-12 00:13:00,0.6782,0.67866,0.6782,0.67866,12800000.0
2008-11-12 00:14:00,0.67865,0.67865,0.67785,0.67785,12800000.0
2008-11-12 00:15:00,0.67772,0.67838,0.67772,0.67838,14400000.0
2008-11-12 00:16:00,0.67902,0.67902,0.67846,0.67846,17600000.0
2008-11-12 00:17:00,0.67868,0.67868,0.67859,0.67859,11200000.0
2008-11-12 00:18:00,0.67838,0.67873,0.67838,0.67873,16400000.0
2008-11-12 00:19:00,0.67862,0.67875,0.67854,0.67854,11200000.0
2008-11-12 00:21:00,0.67847,0.67849,0.67834,0.67848,11200000.0
2008-11-12 00:23:00,0.67849,0.67886,0.67838,0.67872,11200000.0
2008-11-12 00:24:00,0.67873,0.67881,0.67873,0.67881,11200000.0
2008-11-12 00:25:00,0.67912,0.67926,0.67912,0.67925,19200000.0
2008-11-12 00:26:00,0.67915,0.67925,0.67915,0.67925,8000000.0
2008-11-12 00:27:00,0.67932,0.67991,0.67931,0.67977,12800000.0
2008-11-12 00:28:00,0.68033,0.68033,0.68008,0.68019,11200000.0
2008-11-12 00:29:00,0.68008,0.68008,0.67978,0.67981,12800000.0
2008-11-12 00:30:00,0.67971,0.67988,0.67961,0.67988,16000000.0
2008-11-12 00:31:00,0.67972,0.67972,0.67961,0.67961,11200000.0
2008-11-12 00:32:00,0.67971,0.67971,0.67911,0.67911,12800000.0
2008-11-12 00:33:00,0.67891,0.67899,0.67889,0.67894,17600000.0
2008-11-12 00:34:00,0.67876,0.6789,0.67746,0.67874,24000000.0
2008-11-12 00:35:00,0.67806,0.67893,0.67806,0.67891,11200000.0
2008-11-12 00:36:00,0.67856,0.67885,0.67799,0.67885,14400000.0
2008-11-12 00:37:00,0.67885,0.67892,0.67885,0.67892,12800000.0
2008-11-12 00:38:00,0.6791,0.6791,0.67787,0.67787,11200000.0
2008-11-12 00:39:00,0.67861,0.67869,0.67762,0.67762,11200000.0
2008-11-12 00:40:00,0.67856,0.67856,0.67828,0.67828,11200000.0
2008-11-12 00:41:00,0.6782,0.67826,0.67816,0.67826,11200000.0
2008-11-12 00:42:00,0.67718,0.67806,0.67718,0.67804,16000000.0
2008-11-12 00:43:00,0.67816,0.67842,0.67816,0.67842,12800000.0
2008-11-12 00:44:00,0.67841,0.67854,0.67826,0.67845,17600000.0
2008-11-12 00:45:00,0.67841,0.67841,0.67833,0.67837,18000000.0
2008-11-12 00:46:00,0.67851,0.67855,0.67848,0.67848,12800000.0
2008-11-12 00:47:00,0.67855,0.67855,0.67843,0.67846,10600000.0
2008-11-12 00:48:00,0.67817,0.67831,0.67817,0.67831,12800000.0
2008-11-12 00:49:00,0.67828,0.67828,0.67817,0.6782,14400000.0
2008-11-12 00:50:00,0.67822,0.67829,0.67822,0.67829,11200000.0
2008-11-12 00:51:00,0.67824,0.67831,0.67815,0.67818,11200000.0
2008-11-12 00:52:00,0.67823,0.67833,0.67821,0.67833,11200000.0
2008-11-12 00:53:00,0.67821,0.67827,0.67821,0.67821,12800000.0
2008-11-12 00:54:00,0.67761,0.67781,0.67677,0.67677,11200000.0
2008-11-12 00:55:00,0.67813,0.67813,0.67794,0.67795,8000000.0
2008-11-12 00:56:00,0.67798,0.67817,0.67797,0.67817,11200000.0
2008-11-12 00:57:00,0.67761,0.67834,0.67729,0.67834,12800000.0
2008-11-12 00:58:00,0.6779,0.67819,0.67732,0.6781,12800000.0
2008-11-12 00:59:00,0.67818,0.67818,0.67731,0.67818,17600000.0
2008-11-12 01:00:00,0.67791,0.67821,0.67678,0.67678,19200000.0
2008-11-12 01:01:00,0.67818,0.67824,0.6781,0.67822,12800000.0
2008-11-12 01:02:00,0.67832,0.67832,0.67816,0.6783,12200000.0
2008-11-12 01:04:00,0.67801,0.67815,0.67801,0.67807,8000000.0
2008-11-12 01:05:00,0.67673,0.67781,0.67673,0.6778,16400000.0
2008-11-12 01:06:00,0.6779,0.67796,0.67765,0.67796,17600000.0
2008-11-12 01:07:00,0.67789,0.67792,0.67777,0.6778,14400000.0
2008-11-12 01:08:00,0.67707,0.67763,0.67697,0.67697,11200000.0
2008-11-12 01:09:00,0.67725,0.6773,0.6772,0.6773,14400000.0
2008-11-12 01:10:00,0.67784,0.67805,0.67783,0.67805,11200000.0
2008-11-12 01:11:00,0.67807,0.67808,0.67794,0.67799,12200000.0
2008-11-12 01:12:00,0.678,0.678,0.67783,0.67783,11200000.0
2008-11-12 01:13:00,0.67791,0.678,0.67791,0.67799,11200000.0
2008-11-12 01:14:00,0.67806,0.67818,0.67798,0.67818,16000000.0
2008-11-12 01:15:00,0.67824,0.67832,0.6782,0.67832,14400000.0
2008-11-12 01:16:00,0.67835,0.67843,0.67832,0.67843,16000000.0
2008-11-12 01:17:00,0.67869,0.67897,0.67869,0.67875,11200000.0
2008-11-12 01:18:00,0.67852,0.6787,0.67852,0.6787,12800000.0
2008-11-12 01:19:00,0.67883,0.67883,0.67868,0.67869,15400000.0
2008-11-12 01:20:00,0.67845,0.67848,0.67839,0.67843,11200000.0
2008-11-12 01:21:00,0.67841,0.6785,0.67841,0.6785,12800000.0
2008-11-12 01:22:00,0.67846,0.67851,0.67843,0.67845,16000000.0
2008-11-12 01:23:00,0.67822,0.67822,0.67765,0.6777,11200000.0
2008-11-12 01:24:00,0.67845,0.67847,0.67839,0.6784,11200000.0
2008-11-12 01:25:00,0.67838,0.67841,0.67834,0.67841,22800000.0
2008-11-12 01:26:00,0.6781,0.67811,0.67759,0.67761,12800000.0
2008-11-12 01:27:00,0.67855,0.67855,0.6784,0.67842,13200000.0
2008-11-12 01:28:00,0.67842,0.67842,0.67831,0.67831,19200000.0
2008-11-12 01:29:00,0.67822,0.67844,0.67822,0.6784,11200000.0
2008-11-12 01:30:00,0.67835,0.67852,0.67835,0.67852,12800000.0
2008-11-12 01:31:00,0.67812,0.67815,0.67788,0.67815,17600000.0
2008-11-12 01:32:00,0.67864,0.67864,0.67827,0.67836,24400000.0
2008-11-12 01:33:00,0.6784,0.6784,0.67816,0.67825,12800000.0
2008-11-12 01:34:00,0.67822,0.67844,0.67818,0.67844,40800000.0
2008-11-12 01:35:00,0.67845,0.67867,0.67845,0.67867,16000000.0
2008-11-12 01:36:00,0.67868,0.67873,0.67853,0.67873,14400000.0
2008-11-12 01:37:00,0.67869,0.67869,0.6777,0.6786,17600000.0
2008-11-12 01:38:00,0.67859,0.67859,0.67851,0.67851,11200000.0
2008-11-12 01:40:00,0.67851,0.67865,0.67842,0.67865,17600000.0
2008-11-12 01:41:00,0.67872,0.67897,0.67871,0.67897,11200000.0
2008-11-12 01:42:00,0.67903,0.6791,0.67902,0.6791,12800000.0
2008-11-12 01:43:00,0.67918,0.67941,0.67918,0.6794,12800000.0
2008-11-12 01:44:00,0.67946,0.67952,0.67891,0.67891,11200000.0
2008-11-12 01:45:00,0.67848,0.67853,0.67848,0.67849,11200000.0
2008-11-12 01:46:00,0.67861,0.67863,0.67853,0.67856,9600000.0
2008-11-12 01:47:00,0.67852,0.67852,0.67822,0.67822,11200000.0
2008-11-12 01:48:00,0.67757,0.67764,0.67752,0.67752,14400000.0
2008-11-12 01:49:00,0.67751,0.67758,0.67728,0.67749,17600000.0
2008-11-12 01:50:00,0.67696,0.67701,0.67681,0.67681,12800000.0
2008-11-12 01:51:00,0.6769,0.67706,0.67681,0.67706,24000000.0
2008-11-12 01:52:00,0.67727,0.67769,0.67727,0.67769,14400000.0
2008-11-12 01:53:00,0.67748,0.67748,0.67648,0.67745,16000000.0
2008-11-12 01:54:00,0.67742,0.67765,0.67735,0.67765,12800000.0
2008-11-12 01:55:00,0.67775,0.67783,0.67772,0.67772,19200000.0
2008-11-12 01:56:00,0.6775,0.67762,0.6775,0.67755,37600000.0
2008-11-12 01:57:00,0.6775,0.67758,0.67747,0.67752,13200000.0
2008-11-12 01:58:00,0.67751,0.6776,0.67744,0.6776,14400000.0
2008-11-12 01:59:00,0.67754,0.6776,0.67752,0.67752,6400000.0
2008-11-12 02:00:00,0.67733,0.67754,0.67733,0.67754,12800000.0
2008-11-12 02:01:00,0.67735,0.67761,0.67735,0.67746,13200000.0
2008-11-12 02:02:00,0.67768,0.67786,0.67768,0.67785,17600000.0
2008-11-12 02:03:00,0.67782,0.67823,0.67782,0.67807,17600000.0
2008-11-12 02:04:00,0.67827,0.67828,0.67807,0.67809,12800000.0
2008-11-12 02:05:00,0.67814,0.67814,0.67799,0.67803,16000000.0
2008-11-12 02:06:00,0.67797,0.6781,0.67781,0.6781,11200000.0
2008-11-12 02:07:00,0.67823,0.67827,0.67811,0.67812,14400000.0
2008-11-12 02:08:00,0.67804,0.67804,0.67791,0.67791,11200000.0
2008-11-12 02:09:00,0.67782,0.67798,0.67782,0.67787,13200000.0
2008-11-12 02:10:00,0.67761,0.67811,0.67761,0.67811,11200000.0
2008-11-12 02:11:00,0.67835,0.67845,0.67835,0.67845,17600000.0
2008-11-12 02:12:00,0.67848,0.6787,0.67848,0.6787,13200000.0
2008-11-12 02:13:00,0.6788,0.67901,0.6788,0.67901,11200000.0
2008-11-12 02:14:00,0.67888,0.67899,0.67888,0.67899,16000000.0
2008-11-12 02:15:00,0.67896,0.67925,0.67887,0.67925,17600000.0
2008-11-12 02:16:00,0.67931,0.67937,0.67915,0.67919,12800000.0
2008-11-12 02:17:00,0.67929,0.67941,0.67929,0.67931,12800000.0
2008-11-12 02:18:00,0.67934,0.67939,0.6792,0.67924,14400000.0
2008-11-12 02:19:00,0.67922,0.67931,0.67921,0.67931,11600000.0
2008-11-12 02:20:00,0.67932,0.67932,0.67897,0.679,14800000.0
2008-11-12 02:21:00,0.67847,0.67847,0.67828,0.67828,8000000.0
2008-11-12 02:22:00,0.67841,0.67843,0.67835,0.67836,11200000.0
2008-11-12 02:23:00,0.67859,0.67895,0.67859,0.67895,11600000.0
2008-11-12 02:24:00,0.67904,0.67908,0.67887,0.67891,11200000.0
2008-11-12 02:25:00,0.67886,0.67896,0.67799,0.67896,12800000.0
2008-11-12 02:26:00,0.67895,0.67906,0.67895,0.67905,11200000.0
2008-11-12 02:27:00,0.67928,0.67949,0.6791,0.6791,14400000.0
2008-11-12 02:28:00,0.67903,0.6791,0.67895,0.67905,14400000.0
2008-11-12 02:29:00,0.6792,0.67969,0.6792,0.67946,12800000.0
2008-11-12 02:30:00,0.67954,0.67969,0.67954,0.6796,11200000.0
2008-11-12 02:31:00,0.67935,0.67948,0.67935,0.67942,8000000.0
2008-11-12 02:32:00,0.67943,0.67943,0.67921,0.67929,13200000.0
2008-11-12 02:33:00,0.67938,0.67973,0.67938,0.67958,11200000.0
2008-11-12 02:34:00,0.67955,0.67962,0.67955,0.67962,8000000.0
2008-11-12 02:35:00,0.6796,0.67983,0.67958,0.67983,14400000.0
2008-11-12 02:36:00,0.67978,0.67978,0.67969,0.67969,11200000.0
2008-11-12 02:37:00,0.67978,0.67981,0.67975,0.67977,12800000.0
2008-11-12 02:38:00,0.67966,0.67968,0.67957,0.6796,14400000.0
2008-11-12 02:39:00,0.67946,0.67962,0.67945,0.67948,11200000.0
2008-11-12 02:40:00,0.67926,0.67933,0.67923,0.67933,12800000.0
2008-11-12 02:41:00,0.67914,0.67919,0.67911,0.67917,12800000.0
2008-11-12 02:42:00,0.67916,0.6792,0.67902,0.67902,17600000.0
2008-11-12 02:43:00,0.67936,0.67951,0.67936,0.67945,11200000.0
2008-11-12 02:44:00,0.68005,0.68024,0.67995,0.68021,12800000.0
2008-11-12 02:45:00,0.68021,0.68039,0.68007,0.68039,16000000.0
2008-11-12 02:46:00,0.68066,0.68115,0.68051,0.68115,17600000.0
2008-11-12 02:47:00,0.68112,0.68116,0.68098,0.68107,12800000.0
2008-11-12 02:48:00,0.68114,0.68114,0.68074,0.68074,8000000.0
2008-11-12 02:49:00,0.68023,0.68033,0.6802,0.68028,11200000.0
2008-11-12 02:50:00,0.68012,0.68044,0.67976,0.68044,12800000.0
2008-11-12 02:51:00,0.68026,0.68042,0.68026,0.68042,11200000.0
2008-11-12 02:52:00,0.6804,0.6804,0.6801,0.6801,12800000.0
2008-11-12 02:53:00,0.67986,0.67997,0.67985,0.67995,11200000.0
2008-11-12 02:54:00,0.67995,0.67998,0.67981,0.67981,12200000.0
2008-11-12 02:55:00,0.67978,0.67979,0.67969,0.67979,12800000.0
2008-11-12 02:56:00,0.67993,0.68021,0.67992,0.68021,18000000.0
2008-11-12 02:57:00,0.68016,0.68053,0.68014,0.68053,12800000.0
2008-11-12 02:58:00,0.68073,0.68091,0.68065,0.68065,12800000.0
2008-11-12 02:59:00,0.68045,0.68045,0.68028,0.68028,14400000.0
2008-11-12 03:00:00,0.68033,0.68044,0.6803,0.6803,9600000.0
2008-11-12 03:01:00,0.68042,0.68057,0.68042,0.68051,14400000.0
2008-11-12 03:02:00,0.68055,0.68069,0.68053,0.68064,14400000.0
2008-11-12 03:03:00,0.68078,0.68086,0.68073,0.68077,17600000.0
2008-11-12 03:04:00,0.68079,0.68087,0.68055,0.68087,14400000.0
2008-11-12 03:05:00,0.68082,0.68087,0.68064,0.68065,12800000.0
2008-11-12 03:06:00,0.68055,0.68073,0.67973,0.67988,12800000.0
2008-11-12 03:07:00,0.68017,0.68043,0.68015,0.68043,12800000.0
2008-11-12 03:08:00,0.68032,0.68032,0.68004,0.68029,11200000.0
2008-11-12 03:09:00,0.68023,0.68023,0.68003,0.68006,12800000.0
2008-11-12 03:10:00,0.67978,0.67991,0.6797,0.6797,14400000.0
2008-11-12 03:11:00,0.6797,0.6798,0.67968,0.6798,18400000.0
2008-11-12 03:12:00,0.6798,0.6798,0.6796,0.67976,11200000.0
2008-11-12 03:13:00,0.67977,0.6799,0.67968,0.6799,17600000.0
2008-11-12 03:14:00,0.67977,0.67981,0.67972,0.67978,12800000.0
2008-11-12 03:15:00,0.67976,0.67977,0.67964,0.67977,8000000.0
2008-11-12 03:16:00,0.67972,0.67986,0.67967,0.67986,17600000.0
2008-11-12 03:17:00,0.67993,0.68002,0.67985,0.68002,12800000.0
2008-11-12 03:18:00,0.68006,0.68082,0.68006,0.68076,14400000.0
2008-11-12 03:19:00,0.68074,0.68095,0.68074,0.68091,12800000.0
2008-11-12 03:20:00,0.68124,0.68124,0.681,0.68102,12800000.0
2008-11-12 03:21:00,0.68104,0.68104,0.68072,0.68087,12800000.0
2008-11-12 03:22:00,0.68101,0.68144,0.68096,0.68107,12800000.0
2008-11-12 03:23:00,0.68115,0.68144,0.68115,0.68124,11200000.0
2008-11-12 03:24:00,0.68123,0.68153,0.68123,0.68153,12800000.0
2008-11-12 03:25:00,0.68152,0.68176,0.68152,0.68176,11600000.0
2008-11-12 03:26:00,0.6819,0.68218,0.6819,0.68218,12800000.0
2008-11-12 03:27:00,0.68216,0.68216,0.68192,0.68192,9600000.0
2008-11-12 03:28:00,0.68199,0.68199,0.68186,0.68187,11200000.0
2008-11-12 03:29:00,0.68193,0.68193,0.68147,0.68147,11200000.0
2008-11-12 03:30:00,0.68171,0.68202,0.68171,0.68201,11600000.0
2008-11-12 03:31:00,0.68202,0.68203,0.68183,0.68187,12800000.0
2008-11-12 03:32:00,0.68179,0.68179,0.68151,0.68163,17600000.0
2008-11-12 03:33:00,0.6816,0.6816,0.6814,0.6814,11200000.0
2008-11-12 03:34:00,0.68145,0.68149,0.68134,0.68143,17600000.0
2008-11-12 03:35:00,0.68123,0.68168,0.68123,0.68168,12800000.0
2008-11-12 03:36:00,0.68218,0.68241,0.68212,0.68241,12800000.0
2008-11-12 03:37:00,0.68249,0.68249,0.68232,0.68243,11200000.0
2008-11-12 03:38:00,0.6823,0.68247,0.68224,0.68244,9600000.0
2008-11-12 03:39:00,0.68236,0.68244,0.68233,0.68233,12800000.0
2008-11-12 03:40:00,0.68254,0.68254,0.68232,0.68243,12800000.0
2008-11-12 03:41:00,0.68245,0.68254,0.68243,0.68254,12800000.0
2008-11-12 03:42:00,0.68239,0.68251,0.68238,0.68244,12800000.0
2008-11-12 03:43:00,0.68244,0.68249,0.6823,0.68246,17600000.0
2008-11-12 03:44:00,0.68254,0.68262,0.68252,0.68262,18000000.0
2008-11-12 03:45:00,0.68249,0.68249,0.68234,0.68242,11200000.0
2008-11-12 03:46:00,0.68236,0.68236,0.68208,0.68208,11200000.0
2008-11-12 03:47:00,0.68208,0.68241,0.68208,0.68241,12800000.0
2008-11-12 03:48:00,0.68245,0.68252,0.68225,0.68225,11200000.0
2008-11-12 03:49:00,0.6824,0.6825,0.68235,0.68235,17600000.0
2008-11-12 03:50:00,0.68247,0.68276,0.68247,0.6827,17600000.0
2008-11-12 03:51:00,0.6827,0.6827,0.68237,0.68237,12800000.0
2008-11-12 03:52:00,0.68235,0.68245,0.68225,0.68225,11200000.0
2008-11-12 03:53:00,0.68238,0.68264,0.68236,0.68264,12800000.0
2008-11-12 03:54:00,0.68278,0.68289,0.68278,0.68278,14400000.0
2008-11-12 03:55:00,0.68284,0.68293,0.68278,0.68278,11200000.0
2008-11-12 03:56:00,0.68279,0.68299,0.68246,0.68299,11200000.0
2008-11-12 03:57:00,0.68323,0.6833,0.68321,0.68329,9600000.0
2008-11-12 03:58:00,0.68318,0.68325,0.68317,0.68321,13200000.0
2008-11-12 03:59:00,0.68316,0.68316,0.68291,0.68304,16000000.0
2008-11-12 04:00:00,0.68303,0.68322,0.683,0.68322,17600000.0
2008-11-12 04:01:00,0.68328,0.6834,0.68328,0.68336,9600000.0
2008-11-12 04:02:00,0.68343,0.68346,0.68323,0.68346,13200000.0
2008-11-12 04:03:00,0.68349,0.6835,0.68325,0.68343,12800000.0
2008-11-12 04:04:00,0.68329,0.68333,0.68301,0.68301,12800000.0
2008-11-12 04:05:00,0.68288,0.68309,0.68288,0.68307,12800000.0
2008-11-12 04:06:00,0.68306,0.68333,0.68305,0.68333,11200000.0
2008-11-12 04:07:00,0.68333,0.68333,0.68312,0.68314,12800000.0
2008-11-12 04:08:00,0.68305,0.68309,0.68292,0.68293,11200000.0
2008-11-12 04:09:00,0.6829,0.68292,0.68285,0.68285,9600000.0
2008-11-12 04:10:00,0.6828,0.68315,0.68274,0.68307,12800000.0
2008-11-12 04:11:00,0.68372,0.6838,0.68366,0.6837,11200000.0
2008-11-12 04:12:00,0.68304,0.68402,0.68304,0.68394,11600000.0
2008-11-12 04:13:00,0.68394,0.68424,0.68394,0.68397,12800000.0
2008-11-12 04:14:00,0.68365,0.6839,0.68365,0.6839,12800000.0
2008-11-12 04:15:00,0.68391,0.68391,0.68351,0.68366,16400000.0
2008-11-12 04:16:00,0.68388,0.68412,0.68388,0.68411,11200000.0
2008-11-12 04:17:00,0.68413,0.68413,0.68393,0.68403,18000000.0
2008-11-12 04:18:00,0.6839,0.6839,0.68321,0.68321,11200000.0
2008-11-12 04:19:00,0.68282,0.68288,0.68255,0.68288,12800000.0
2008-11-12 04:20:00,0.68362,0.68394,0.68362,0.68387,16000000.0
2008-11-12 04:21:00,0.684,0.684,0.68385,0.68385,14400000.0
2008-11-12 04:22:00,0.68378,0.68394,0.68364,0.68394,11200000.0
2008-11-12 04:23:00,0.68376,0.68377,0.68368,0.68368,11200000.0
2008-11-12 04:24:00,0.68385,0.68385,0.68347,0.68347,12800000.0
2008-11-12 04:25:00,0.68379,0.68392,0.68379,0.68389,16000000.0
2008-11-12 04:26:00,0.68399,0.68407,0.68391,0.68394,12800000.0
2008-11-12 04:27:00,0.68413,0.68418,0.6841,0.68414,14400000.0
2008-11-12 04:28:00,0.68393,0.68393,0.68353,0.68366,11200000.0
2008-11-12 04:29:00,0.6833,0.68341,0.6832,0.68338,12800000.0
2008-11-12 04:30:00,0.68351,0.68355,0.68345,0.68355,12800000.0
2008-11-12 04:31:00,0.68356,0.68358,0.68353,0.68358,12800000.0
2008-11-12 04:32:00,0.68355,0.6836,0.68355,0.68358,11200000.0
2008-11-12 04:33:00,0.68364,0.6839,0.68364,0.6839,8000000.0
2008-11-12 04:34:00,0.68409,0.68425,0.68409,0.68425,8000000.0
2008-11-12 04:35:00,0.68421,0.68428,0.68421,0.68425,8000000.0
2008-11-12 04:36:00,0.68424,0.68434,0.68421,0.68426,14400000.0
2008-11-12 04:37:00,0.68431,0.68437,0.68425,0.68433,14400000.0
2008-11-12 04:38:00,0.68427,0.68427,0.68419,0.68425,16000000.0
2008-11-12 04:39:00,0.6839,0.68401,0.68359,0.68401,16000000.0
2008-11-12 04:40:00,0.68368,0.68397,0.68368,0.68392,14400000.0
2008-11-12 04:41:00,0.68411,0.68417,0.68407,0.68407,11200000.0
2008-11-12 04:42:00,0.68412,0.68426,0.68392,0.68426,13200000.0
2008-11-12 04:43:00,0.68433,0.68437,0.6843,0.68431,14400000.0
2008-11-12 04:44:00,0.68431,0.68431,0.68412,0.68415,11600000.0
2008-11-12 04:45:00,0.68395,0.6842,0.68395,0.6842,11200000.0
2008-11-12 04:46:00,0.68406,0.68417,0.68404,0.68407,11200000.0
2008-11-12 04:47:00,0.68425,0.68431,0.68417,0.68423,16000000.0
2008-11-12 04:48:00,0.68408,0.68408,0.68388,0.68389,17600000.0
2008-11-12 04:49:00,0.68404,0.68409,0.6839,0.6839,16000000.0
2008-11-12 04:50:00,0.68412,0.68426,0.68409,0.68426,16400000.0
2008-11-12 04:51:00,0.68424,0.68424,0.68377,0.68377,11200000.0
2008-11-12 04:52:00,0.68328,0.68436,0.68328,0.68436,11200000.0
2008-11-12 04:53:00,0.68417,0.68444,0.68405,0.68425,13200000.0
2008-11-12 04:54:00,0.68426,0.68426,0.68414,0.68414,11200000.0
2008-11-12 04:55:00,0.68415,0.68415,0.68386,0.68386,11200000.0
2008-11-12 04:56:00,0.68357,0.68357,0.68338,0.68355,17600000.0
2008-11-12 04:57:00,0.68343,0.68346,0.68317,0.68317,11200000.0
2008-11-12 04:58:00,0.6832,0.68335,0.68319,0.68335,12800000.0
2008-11-12 04:59:00,0.68349,0.6836,0.68335,0.68357,17600000.0
2008-11-12 05:00:00,0.68373,0.68376,0.68368,0.68376,12800000.0
2008-11-12 05:01:00,0.68385,0.68396,0.68385,0.68391,12200000.0
2008-11-12 05:02:00,0.68387,0.68387,0.6837,0.68374,12800000.0
2008-11-12 05:03:00,0.68385,0.6841,0.68385,0.6841,11200000.0
2008-11-12 05:04:00,0.68417,0.68418,0.68392,0.68415,11200000.0
2008-11-12 05:05:00,0.68422,0.68432,0.68419,0.68423,11200000.0
2008-11-12 05:06:00,0.68424,0.6843,0.6842,0.68422,16000000.0
2008-11-12 05:07:00,0.68422,0.68428,0.68396,0.68416,16000000.0
2008-11-12 05:08:00,0.68428,0.68444,0.68427,0.68444,11200000.0
2008-11-12 05:09:00,0.68456,0.68456,0.68445,0.68445,14400000.0
2008-11-12 05:10:00,0.68475,0.68503,0.68475,0.68503,17600000.0
2008-11-12 05:11:00,0.68493,0.68493,0.68436,0.68457,14400000.0
2008-11-12 05:12:00,0.68439,0.6846,0.68439,0.6846,17600000.0
2008-11-12 05:13:00,0.68466,0.68478,0.6846,0.68478,16000000.0
2008-11-12 05:14:00,0.68468,0.68489,0.68468,0.68489,12800000.0
2008-11-12 05:15:00,0.68508,0.68509,0.68502,0.68502,11200000.0
2008-11-12 05:16:00,0.68481,0.685,0.68481,0.68485,11200000.0
2008-11-12 05:17:00,0.68491,0.68498,0.68484,0.68484,16000000.0
2008-11-12 05:18:00,0.68487,0.68487,0.68459,0.68459,11200000.0
2008-11-12 05:19:00,0.68461,0.6847,0.68449,0.6847,14400000.0
2008-11-12 05:20:00,0.68465,0.68479,0.68465,0.68479,12800000.0
2008-11-12 05:21:00,0.68454,0.6846,0.68453,0.68456,8000000.0
2008-11-12 05:22:00,0.68449,0.68457,0.68447,0.68447,12800000.0
2008-11-12 05:23:00,0.68464,0.68474,0.68459,0.68474,11200000.0
2008-11-12 05:24:00,0.68478,0.68478,0.68468,0.68468,11200000.0
2008-11-12 05:25:00,0.68442,0.68442,0.68415,0.68415,16000000.0
2008-11-12 05:26:00,0.6842,0.68424,0.68412,0.68424,11200000.0
2008-11-12 05:27:00,0.68441,0.68449,0.68439,0.68449,12800000.0
2008-11-12 05:28:00,0.68436,0.68446,0.68422,0.68431,14400000.0
2008-11-12 05:29:00,0.68422,0.68455,0.68417,0.68455,12800000.0
2008-11-12 05:30:00,0.68464,0.68483,0.68442,0.6848,12800000.0
2008-11-12 05:31:00,0.68484,0.68484,0.68449,0.68453,11200000.0
2008-11-12 05:32:00,0.68466,0.68475,0.68459,0.68471,11200000.0
2008-11-12 05:33:00,0.68477,0.68507,0.68467,0.68467,15400000.0
2008-11-12 05:34:00,0.68472,0.68472,0.68464,0.68464,17600000.0
2008-11-12 05:35:00,0.68423,0.68428,0.68381,0.68381,10600000.0
2008-11-12 05:36:00,0.6847,0.68481,0.6847,0.6848,16000000.0
2008-11-12 05:37:00,0.68482,0.68482,0.68451,0.68451,16000000.0
2008-11-12 05:38:00,0.68457,0.68465,0.68449,0.68465,13200000.0
2008-11-12 05:39:00,0.68463,0.68463,0.68447,0.68448,11200000.0
2008-11-12 05:40:00,0.68447,0.68447,0.68428,0.68428,12800000.0
2008-11-12 05:41:00,0.68389,0.6841,0.68379,0.6841,16000000.0
2008-11-12 05:42:00,0.68416,0.68416,0.68395,0.68395,12800000.0
2008-11-12 05:43:00,0.68407,0.68417,0.68407,0.68417,11200000.0
2008-11-12 05:44:00,0.68411,0.68411,0.684,0.68405,11200000.0
2008-11-12 05:45:00,0.68397,0.68397,0.68387,0.6839,12800000.0
2008-11-12 05:46:00,0.684,0.684,0.68373,0.68374,12800000.0
2008-11-12 05:47:00,0.68374,0.68381,0.68357,0.68381,11200000.0
2008-11-12 05:48:00,0.68379,0.68379,0.68365,0.68378,10600000.0
2008-11-12 05:49:00,0.68374,0.6838,0.68368,0.68368,11200000.0
2008-11-12 05:50:00,0.6835,0.68351,0.68347,0.6835,11200000.0
2008-11-12 05:51:00,0.68383,0.68383,0.68372,0.68372,14400000.0
2008-11-12 05:52:00,0.6836,0.68361,0.68343,0.68346,17600000.0
2008-11-12 05:53:00,0.68328,0.68328,0.68267,0.68267,12800000.0
2008-11-12 05:54:00,0.68245,0.6829,0.68245,0.68284,16400000.0
2008-11-12 05:55:00,0.68315,0.68322,0.68313,0.6832,16000000.0
2008-11-12 05:56:00,0.68303,0.68303,0.68275,0.68275,17600000.0
2008-11-12 05:57:00,0.68275,0.68277,0.68258,0.68258,17600000.0
2008-11-12 05:58:00,0.6825,0.68254,0.68232,0.68254,14400000.0
2008-11-12 05:59:00,0.68262,0.68272,0.68248,0.6826,16000000.0
2008-11-12 06:00:00,0.68239,0.68266,0.68239,0.68266,14400000.0
2008-11-12 06:01:00,0.68218,0.68242,0.68215,0.68219,14400000.0
2008-11-12 06:02:00,0.68216,0.68216,0.68203,0.68203,11200000.0
2008-11-12 06:03:00,0.68215,0.68233,0.68215,0.68233,14400000.0
2008-11-12 06:04:00,0.68233,0.68255,0.68226,0.68255,12800000.0
2008-11-12 06:05:00,0.68262,0.68266,0.68249,0.68253,9600000.0
2008-11-12 06:06:00,0.68209,0.68252,0.68209,0.68252,17600000.0
2008-11-12 06:07:00,0.68287,0.6829,0.68265,0.68287,16000000.0
2008-11-12 06:08:00,0.68264,0.68264,0.68254,0.68258,18000000.0
2008-11-12 06:09:00,0.683,0.6833,0.683,0.6833,12800000.0
2008-11-12 06:10:00,0.68292,0.68309,0.68288,0.68309,12800000.0
2008-11-12 06:11:00,0.6832,0.68339,0.68318,0.68339,12800000.0
2008-11-12 06:12:00,0.68312,0.68312,0.68288,0.68298,16000000.0
2008-11-12 06:13:00,0.68305,0.68305,0.68291,0.68294,12800000.0
2008-11-12 06:14:00,0.68285,0.68285,0.68243,0.68243,11200000.0
2008-11-12 06:15:00,0.68234,0.68252,0.68229,0.68252,12800000.0
2008-11-12 06:16:00,0.68238,0.68238,0.68203,0.68238,12800000.0
2008-11-12 06:17:00,0.6825,0.68265,0.6825,0.68265,11200000.0
2008-11-12 06:18:00,0.68264,0.68269,0.6826,0.6826,12800000.0
2008-11-12 06:19:00,0.68258,0.6827,0.68256,0.68265,14400000.0
2008-11-12 06:20:00,0.68271,0.68271,0.68256,0.6827,14400000.0
2008-11-12 06:21:00,0.6827,0.68274,0.68259,0.68274,11200000.0
2008-11-12 06:22:00,0.6826,0.68267,0.68256,0.68256,16000000.0
2008-11-12 06:23:00,0.68278,0.68279,0.68268,0.68278,16000000.0
2008-11-12 06:24:00,0.68293,0.68293,0.6827,0.68272,12800000.0
2008-11-12 06:25:00,0.68281,0.68305,0.68192,0.68305,12800000.0
2008-11-12 06:26:00,0.68306,0.68306,0.68279,0.68292,16000000.0
2008-11-12 06:27:00,0.68295,0.6831,0.68295,0.68309,11200000.0
2008-11-12 06:28:00,0.68315,0.68329,0.68315,0.68325,11600000.0
2008-11-12 06:29:00,0.68325,0.68325,0.683,0.683,11200000.0
2008-11-12 06:30:00,0.68298,0.68304,0.68298,0.68304,8000000.0
2008-11-12 06:31:00,0.68303,0.68308,0.68296,0.68308,16000000.0
2008-11-12 06:32:00,0.68308,0.68308,0.68293,0.68303,17600000.0
2008-11-12 06:33:00,0.68295,0.68295,0.68276,0.68283,14400000.0
2008-11-12 06:34:00,0.68279,0.68289,0.68279,0.68285,11200000.0
2008-11-12 06:35:00,0.68257,0.68257,0.68228,0.68228,17600000.0
2008-11-12 06:36:00,0.68238,0.68258,0.68238,0.68258,11200000.0
2008-11-12 06:37:00,0.68267,0.68272,0.68247,0.68247,12800000.0
2008-11-12 06:38:00,0.68233,0.68245,0.6822,0.6822,14800000.0
2008-11-12 06:39:00,0.68267,0.68267,0.68249,0.68262,14400000.0
2008-11-12 06:40:00,0.6829,0.68297,0.68285,0.68285,16000000.0
2008-11-12 06:41:00,0.683,0.68308,0.68298,0.68304,17600000.0
2008-11-12 06:42:00,0.68301,0.68314,0.68285,0.68314,9600000.0
2008-11-12 06:43:00,0.68317,0.68325,0.68299,0.68325,17600000.0
2008-11-12 06:44:00,0.68285,0.68292,0.68277,0.68283,12800000.0
2008-11-12 06:45:00,0.68266,0.68313,0.68266,0.68309,11600000.0
2008-11-12 06:46:00,0.68293,0.68327,0.68293,0.68306,12800000.0
2008-11-12 06:47:00,0.68324,0.68324,0.68307,0.68315,14400000.0
2008-11-12 06:48:00,0.68311,0.68315,0.68311,0.68312,11200000.0
2008-11-12 06:49:00,0.68307,0.68309,0.68291,0.68302,11200000.0
2008-11-12 06:50:00,0.68299,0.68303,0.68262,0.68262,16000000.0
2008-11-12 06:51:00,0.68231,0.68236,0.68218,0.68231,13200000.0
2008-11-12 06:52:00,0.68245,0.68257,0.68245,0.68249,16000000.0
2008-11-12 06:53:00,0.68257,0.68261,0.6825,0.6825,11200000.0
2008-11-12 06:54:00,0.68252,0.68252,0.68236,0.68236,12800000.0
2008-11-12 06:55:00,0.68234,0.68234,0.68229,0.6823,13800000.0
2008-11-12 06:56:00,0.68233,0.6824,0.68233,0.68239,11200000.0
2008-11-12 06:57:00,0.68236,0.68236,0.68218,0.68221,17600000.0
2008-11-12 06:58:00,0.68209,0.68227,0.68199,0.68227,16000000.0
2008-11-12 06:59:00,0.68231,0.68231,0.68211,0.68211,16000000.0
2008-11-12 07:00:00,0.68205,0.68211,0.68195,0.68206,12800000.0
2008-11-12 07:01:00,0.68183,0.68193,0.68183,0.68193,11200000.0
2008-11-12 07:02:00,0.68196,0.68202,0.68192,0.68192,11200000.0
2008-11-12 07:03:00,0.68151,0.68179,0.6814,0.6814,11200000.0
2008-11-12 07:04:00,0.68193,0.68196,0.68188,0.68188,12800000.0
2008-11-12 07:05:00,0.68187,0.68187,0.68175,0.68179,11200000.0
2008-11-12 07:06:00,0.68172,0.6818,0.68156,0.6818,12800000.0
2008-11-12 07:07:00,0.68176,0.68204,0.68176,0.68204,11200000.0
2008-11-12 07:08:00,0.68189,0.68189,0.6817,0.6817,12800000.0
2008-11-12 07:09:00,0.68161,0.68165,0.68155,0.68155,12800000.0
2008-11-12 07:10:00,0.68171,0.68189,0.68171,0.68184,14400000.0
2008-11-12 07:11:00,0.68194,0.68194,0.68182,0.68189,16000000.0
2008-11-12 07:12:00,0.68181,0.68191,0.68174,0.68182,16000000.0
2008-11-12 07:13:00,0.68185,0.68204,0.68185,0.68204,11200000.0
2008-11-12 07:14:00,0.68202,0.68212,0.68202,0.68205,11200000.0
2008-11-12 07:15:00,0.68246,0.68256,0.68246,0.68246,12800000.0
2008-11-12 07:16:00,0.68222,0.68231,0.68222,0.68231,12800000.0
2008-11-12 07:17:00,0.68242,0.68242,0.68217,0.68217,14400000.0
2008-11-12 07:18:00,0.68231,0.68231,0.68222,0.68222,17600000.0
2008-11-12 07:19:00,0.68204,0.68223,0.68197,0.68223,12800000.0
2008-11-12 07:20:00,0.68219,0.68224,0.6821,0.68211,11200000.0
2008-11-12 07:21:00,0.6821,0.68226,0.68207,0.68223,12800000.0
2008-11-12 07:22:00,0.68232,0.6824,0.68232,0.68235,12800000.0
2008-11-12 07:23:00,0.68232,0.68247,0.68229,0.68247,12800000.0
2008-11-12 07:24:00,0.68254,0.68265,0.68254,0.68259,11200000.0
2008-11-12 07:25:00,0.68252,0.68264,0.68251,0.68262,17600000.0
2008-11-12 07:26:00,0.68265,0.68289,0.68265,0.68289,12800000.0
2008-11-12 07:27:00,0.68289,0.68296,0.68264,0.6829,16400000.0
2008-11-12 07:28:00,0.68274,0.68291,0.68191,0.68281,12800000.0
2008-11-12 07:29:00,0.6829,0.68293,0.68286,0.68288,12800000.0
2008-11-12 07:30:00,0.68286,0.68291,0.68286,0.68291,13200000.0
2008-11-12 07:31:00,0.68284,0.68296,0.68284,0.68294,12800000.0
2008-11-12 07:32:00,0.683,0.68304,0.68285,0.68285,8000000.0
2008-11-12 07:33:00,0.68264,0.68281,0.68264,0.68272,12800000.0
2008-11-12 07:34:00,0.68285,0.68287,0.68273,0.68273,17600000.0
2008-11-12 07:35:00,0.68275,0.68287,0.68275,0.68276,12800000.0
2008-11-12 07:36:00,0.68277,0.68291,0.68277,0.68277,12800000.0
2008-11-12 07:37:00,0.68282,0.68289,0.68265,0.68289,17600000.0
2008-11-12 07:38:00,0.68284,0.68284,0.68247,0.68247,11200000.0
2008-11-12 07:39:00,0.6825,0.68286,0.6825,0.68278,11200000.0
2008-11-12 07:40:00,0.68292,0.68307,0.68292,0.68307,17600000.0
2008-11-12 07:41:00,0.68302,0.6831,0.68288,0.68288,12800000.0
2008-11-12 07:42:00,0.68279,0.68286,0.68279,0.68285,11200000.0
2008-11-12 07:43:00,0.6828,0.6829,0.6828,0.6828,12800000.0
2008-11-12 07:44:00,0.68269,0.68274,0.68262,0.68267,12200000.0
2008-11-12 07:45:00,0.68287,0.68291,0.68281,0.68281,9600000.0
2008-11-12 07:46:00,0.68269,0.68279,0.68269,0.68279,11200000.0
2008-11-12 07:47:00,0.68283,0.68296,0.68268,0.68268,16000000.0
2008-11-12 07:48:00,0.68254,0.68254,0.68239,0.68247,16000000.0
2008-11-12 07:49:00,0.6824,0.6824,0.68231,0.68235,14400000.0
2008-11-12 07:50:00,0.68213,0.68218,0.68209,0.68213,11200000.0
2008-11-12 07:51:00,0.68216,0.68216,0.68197,0.68206,11200000.0
2008-11-12 07:52:00,0.68214,0.68218,0.68204,0.68216,14400000.0
2008-11-12 07:53:00,0.68233,0.68233,0.68219,0.68219,12800000.0
2008-11-12 07:54:00,0.68173,0.68232,0.68169,0.6823,12800000.0
2008-11-12 07:55:00,0.68226,0.68231,0.68202,0.68224,9600000.0
2008-11-12 07:56:00,0.68227,0.68242,0.68218,0.68242,11200000.0
2008-11-12 07:57:00,0.68252,0.68255,0.68244,0.68255,18000000.0
2008-11-12 07:58:00,0.6821,0.6821,0.68192,0.68205,11200000.0
2008-11-12 07:59:00,0.68216,0.68256,0.68216,0.68232,12800000.0
2008-11-12 08:00:00,0.68267,0.68271,0.68255,0.68271,14400000.0
2008-11-12 08:01:00,0.68275,0.68275,0.68262,0.68271,12800000.0
2008-11-12 08:02:00,0.68273,0.68309,0.68273,0.68282,12800000.0
2008-11-12 08:03:00,0.68302,0.68302,0.68269,0.68269,11200000.0
2008-11-12 08:04:00,0.68337,0.68372,0.68277,0.68278,17600000.0
2008-11-12 08:05:00,0.68304,0.68352,0.6829,0.68352,17600000.0
2008-11-12 08:06:00,0.68348,0.68377,0.68348,0.68375,13200000.0
2008-11-12 08:07:00,0.68386,0.68399,0.68383,0.68394,16000000.0
2008-11-12 08:08:00,0.6839,0.68404,0.6839,0.68404,14400000.0
2008-11-12 08:09:00,0.68418,0.68418,0.68391,0.68418,12800000.0
2008-11-12 08:10:00,0.68421,0.68421,0.68408,0.68408,11200000.0
2008-11-12 08:11:00,0.68407,0.68407,0.68374,0.68374,11200000.0
2008-11-12 08:12:00,0.6836,0.68393,0.6836,0.68376,16000000.0
2008-11-12 08:13:00,0.68341,0.68364,0.68341,0.68364,14400000.0
2008-11-12 08:14:00,0.68376,0.68376,0.68361,0.6837,11200000.0
2008-11-12 08:15:00,0.68371,0.68384,0.68367,0.68383,12800000.0
2008-11-12 08:16:00,0.68389,0.6839,0.68376,0.68378,12800000.0
2008-11-12 08:17:00,0.6838,0.68382,0.68371,0.68378,11200000.0
2008-11-12 08:18:00,0.68378,0.68378,0.68352,0.68352,12800000.0
2008-11-12 08:19:00,0.68359,0.68359,0.68348,0.68354,12800000.0
2008-11-12 08:20:00,0.68365,0.68386,0.68365,0.68385,11200000.0
2008-11-12 08:21:00,0.68396,0.68396,0.68375,0.68375,11200000.0
2008-11-12 08:22:00,0.68381,0.68399,0.68381,0.68399,12200000.0
2008-11-12 08:23:00,0.68406,0.68422,0.68401,0.68422,17600000.0
2008-11-12 08:24:00,0.68426,0.68429,0.6841,0.6841,12800000.0
2008-11-12 08:25:00,0.68437,0.68486,0.68437,0.68483,14400000.0
2008-11-12 08:26:00,0.68474,0.68474,0.68455,0.68466,16000000.0
2008-11-12 08:27:00,0.68483,0.68483,0.68465,0.68465,11200000.0
2008-11-12 08:28:00,0.6847,0.68479,0.68459,0.68459,16000000.0
2008-11-12 08:29:00,0.68455,0.68478,0.68432,0.68478,12800000.0
2008-11-12 08:30:00,0.68473,0.68473,0.68444,0.68444,13200000.0
2008-11-12 08:31:00,0.68476,0.68507,0.6847,0.68506,16000000.0
2008-11-12 08:32:00,0.68493,0.68493,0.68434,0.68434,11200000.0
2008-11-12 08:33:00,0.68445,0.68458,0.68437,0.68458,16000000.0
2008-11-12 08:34:00,0.68462,0.68468,0.68429,0.68429,12800000.0
2008-11-12 08:35:00,0.68429,0.68429,0.6839,0.68396,11200000.0
2008-11-12 08:36:00,0.68367,0.68367,0.68354,0.68366,11200000.0
2008-11-12 08:37:00,0.68355,0.68381,0.6835,0.68379,11200000.0
2008-11-12 08:38:00,0.68376,0.6838,0.68358,0.6838,11200000.0
2008-11-12 08:39:00,0.68405,0.68405,0.68388,0.68388,11200000.0
2008-11-12 08:40:00,0.68391,0.68391,0.68366,0.68386,11200000.0
2008-11-12 08:41:00,0.68386,0.6842,0.68386,0.6842,11200000.0
2008-11-12 08:42:00,0.68434,0.68444,0.68349,0.68442,12800000.0
2008-11-12 08:43:00,0.68439,0.68446,0.68434,0.68437,11200000.0
2008-11-12 08:44:00,0.6845,0.68451,0.68448,0.68451,11200000.0
2008-11-12 08:45:00,0.68444,0.68453,0.68444,0.68448,11200000.0
2008-11-12 08:46:00,0.6844,0.68448,0.6844,0.68446,12800000.0
2008-11-12 08:47:00,0.6845,0.6845,0.68433,0.68446,16000000.0
2008-11-12 08:48:00,0.68434,0.68434,0.68401,0.68415,12800000.0
2008-11-12 08:49:00,0.68407,0.68416,0.684,0.684,14400000.0
2008-11-12 08:50:00,0.68404,0.68408,0.68383,0.68408,12800000.0
2008-11-12 08:51:00,0.68408,0.68408,0.68393,0.68393,17600000.0
2008-11-12 08:52:00,0.68384,0.68397,0.68384,0.68397,17600000.0
2008-11-12 08:53:00,0.684,0.6841,0.684,0.6841,14400000.0
2008-11-12 08:54:00,0.68413,0.6843,0.68413,0.6843,11200000.0
2008-11-12 08:55:00,0.68401,0.68412,0.68379,0.68405,14400000.0
2008-11-12 08:56:00,0.68432,0.68437,0.68417,0.68421,13800000.0
2008-11-12 08:57:00,0.68398,0.6841,0.68392,0.68392,11200000.0
2008-11-12 08:58:00,0.68357,0.68371,0.68357,0.68371,11200000.0
2008-11-12 08:59:00,0.68366,0.6839,0.68361,0.68361,16000000.0
2008-11-12 09:00:00,0.68346,0.68346,0.68251,0.68264,12800000.0
2008-11-12 09:01:00,0.6827,0.6828,0.6827,0.6828,12800000.0
2008-11-12 09:02:00,0.68268,0.68268,0.6824,0.6824,16000000.0
2008-11-12 09:03:00,0.68277,0.68285,0.68268,0.68273,14400000.0
2008-11-12 09:04:00,0.68299,0.68335,0.68299,0.68335,11200000.0
2008-11-12 09:05:00,0.68364,0.68397,0.68364,0.68397,17600000.0
2008-11-12 09:06:00,0.68402,0.68402,0.68353,0.68353,17600000.0
2008-11-12 09:07:00,0.68381,0.68384,0.68311,0.68311,12800000.0
2008-11-12 09:08:00,0.68304,0.68307,0.68296,0.68304,14400000.0
2008-11-12 09:09:00,0.68302,0.68311,0.68297,0.68304,17600000.0
2008-11-12 09:10:00,0.68311,0.68313,0.68303,0.68311,12800000.0
2008-11-12 09:11:00,0.68307,0.68307,0.68297,0.68298,11200000.0
2008-11-12 09:12:00,0.68297,0.68297,0.68268,0.68268,14400000.0
2008-11-12 09:13:00,0.68266,0.68272,0.68263,0.68263,12800000.0
2008-11-12 09:14:00,0.68308,0.68308,0.68267,0.68302,12800000.0
2008-11-12 09:15:00,0.68268,0.6828,0.68265,0.6828,16000000.0
2008-11-12 09:16:00,0.68292,0.6833,0.68292,0.6833,11200000.0
2008-11-12 09:17:00,0.68358,0.68383,0.68358,0.68371,17600000.0
2008-11-12 09:18:00,0.6836,0.6836,0.68313,0.68318,16000000.0
2008-11-12 09:19:00,0.6831,0.68316,0.68307,0.68311,12800000.0
2008-11-12 09:20:00,0.68323,0.68381,0.68323,0.68381,11200000.0
2008-11-12 09:21:00,0.68395,0.68468,0.68392,0.68468,14800000.0
2008-11-12 09:22:00,0.68459,0.68467,0.68457,0.68467,14800000.0
2008-11-12 09:23:00,0.68475,0.68484,0.68462,0.68484,17600000.0
2008-11-12 09:24:00,0.68476,0.68477,0.68466,0.68466,11200000.0
2008-11-12 09:25:00,0.68462,0.68469,0.68456,0.68461,17600000.0
2008-11-12 09:26:00,0.68496,0.68551,0.68496,0.68551,11200000.0
2008-11-12 09:27:00,0.68575,0.68581,0.6854,0.6854,12800000.0
2008-11-12 09:28:00,0.68525,0.68549,0.68525,0.68549,16000000.0
2008-11-12 09:29:00,0.6855,0.6855,0.68532,0.6854,12800000.0
2008-11-12 09:30:00,0.68539,0.68539,0.6853,0.68537,12800000.0
2008-11-12 09:31:00,0.68537,0.68573,0.6847,0.6847,12800000.0
2008-11-12 09:32:00,0.68551,0.686,0.68551,0.686,14800000.0
2008-11-12 09:33:00,0.68594,0.68594,0.68577,0.6858,17600000.0
2008-11-12 09:34:00,0.68571,0.68571,0.68527,0.68527,17600000.0
2008-11-12 09:35:00,0.68518,0.68521,0.68513,0.68521,11200000.0
2008-11-12 09:36:00,0.68513,0.68513,0.68497,0.68497,12800000.0
2008-11-12 09:37:00,0.68473,0.68511,0.68473,0.68511,11200000.0
2008-11-12 09:38:00,0.68512,0.68522,0.68512,0.68516,12200000.0
2008-11-12 09:39:00,0.68524,0.68551,0.6852,0.68551,17600000.0
2008-11-12 09:40:00,0.68582,0.68608,0.68582,0.68608,11200000.0
2008-11-12 09:41:00,0.6859,0.6859,0.68535,0.68535,11200000.0
2008-11-12 09:42:00,0.68525,0.68535,0.68525,0.68534,16000000.0
2008-11-12 09:43:00,0.68549,0.68573,0.68549,0.68573,14400000.0
2008-11-12 09:44:00,0.68575,0.68586,0.68568,0.68568,11200000.0
2008-11-12 09:45:00,0.68566,0.68596,0.68566,0.68596,11200000.0
2008-11-12 09:46:00,0.68619,0.68627,0.6861,0.68627,11200000.0
2008-11-12 09:47:00,0.68627,0.68627,0.68621,0.68625,11200000.0
2008-11-12 09:48:00,0.68597,0.68624,0.68597,0.68624,12800000.0
2008-11-12 09:49:00,0.68594,0.68594,0.68563,0.68563,11200000.0
2008-11-12 09:50:00,0.68561,0.68561,0.68498,0.68511,12800000.0
2008-11-12 09:51:00,0.68497,0.68497,0.68433,0.68433,14400000.0
2008-11-12 09:52:00,0.68427,0.68451,0.68427,0.68447,11200000.0
2008-11-12 09:53:00,0.68438,0.68458,0.68438,0.68458,11200000.0
2008-11-12 09:54:00,0.68466,0.68466,0.68429,0.68429,17600000.0
2008-11-12 09:55:00,0.68426,0.68428,0.68413,0.68419,12800000.0
2008-11-12 09:56:00,0.68389,0.6841,0.68389,0.68405,12800000.0
2008-11-12 09:57:00,0.68409,0.68409,0.68388,0.68399,16000000.0
2008-11-12 09:58:00,0.68395,0.68436,0.68395,0.68436,16000000.0
2008-11-12 09:59:00,0.68455,0.68461,0.68432,0.6846,11200000.0
2008-11-12 10:00:00,0.68468,0.68473,0.68456,0.68473,11200000.0
2008-11-12 10:01:00,0.68476,0.68482,0.68476,0.68482,11200000.0
2008-11-12 10:02:00,0.68499,0.68505,0.68436,0.68436,11200000.0
2008-11-12 10:03:00,0.68402,0.68406,0.68362,0.68362,17600000.0
2008-11-12 10:04:00,0.68379,0.68393,0.68379,0.68383,11200000.0
2008-11-12 10:05:00,0.68388,0.68399,0.68388,0.68399,16000000.0
2008-11-12 10:06:00,0.68397,0.68405,0.68397,0.68403,11600000.0
2008-11-12 10:07:00,0.68388,0.68388,0.68356,0.68365,12800000.0
2008-11-12 10:08:00,0.6834,0.68344,0.68335,0.68344,11200000.0
2008-11-12 10:09:00,0.68317,0.68319,0.68289,0.68311,12800000.0
2008-11-12 10:10:00,0.68309,0.68329,0.68309,0.68326,12800000.0
2008-11-12 10:11:00,0.6836,0.6836,0.68297,0.68297,17600000.0
2008-11-12 10:12:00,0.68334,0.68343,0.68326,0.68331,11200000.0
2008-11-12 10:13:00,0.68346,0.68374,0.68346,0.68373,12800000.0
2008-11-12 10:14:00,0.68371,0.68384,0.68339,0.68339,14400000.0
2008-11-12 10:15:00,0.683,0.68335,0.683,0.68332,16000000.0
2008-11-12 10:16:00,0.68339,0.68339,0.68315,0.68315,17600000.0
2008-11-12 10:17:00,0.68339,0.68362,0.68339,0.6836,12800000.0
2008-11-12 10:18:00,0.68371,0.68379,0.68366,0.68379,12800000.0
2008-11-12 10:19:00,0.68388,0.68505,0.68388,0.68505,12800000.0
2008-11-12 10:20:00,0.68528,0.68528,0.68409,0.68409,11200000.0
2008-11-12 10:21:00,0.68414,0.68465,0.68414,0.68447,17600000.0
2008-11-12 10:22:00,0.68446,0.68481,0.68446,0.68481,16000000.0
2008-11-12 10:23:00,0.68486,0.6849,0.68473,0.68487,12800000.0
2008-11-12 10:24:00,0.68499,0.68539,0.68499,0.68539,11200000.0
2008-11-12 10:25:00,0.68553,0.68553,0.6853,0.6853,12800000.0
2008-11-12 10:26:00,0.68532,0.68544,0.68532,0.68544,11200000.0
2008-11-12 10:27:00,0.68551,0.68554,0.68511,0.68523,11200000.0
2008-11-12 10:28:00,0.68528,0.68534,0.68519,0.68534,17600000.0
2008-11-12 10:29:00,0.68527,0.68527,0.68506,0.68506,12800000.0
2008-11-12 10:30:00,0.68513,0.68521,0.68506,0.68521,11200000.0
2008-11-12 10:31:00,0.68505,0.68505,0.68474,0.68502,11600000.0
2008-11-12 10:32:00,0.68469,0.68474,0.68452,0.68465,12200000.0
2008-11-12 10:33:00,0.68466,0.68485,0.68458,0.68485,12800000.0
2008-11-12 10:34:00,0.6849,0.68492,0.68487,0.68487,11200000.0
2008-11-12 10:35:00,0.6848,0.6848,0.68436,0.68447,17600000.0
2008-11-12 10:36:00,0.68449,0.68466,0.68442,0.68442,12800000.0
2008-11-12 10:37:00,0.68476,0.68487,0.68472,0.68485,12800000.0
2008-11-12 10:38:00,0.6849,0.6849,0.68478,0.68488,11200000.0
2008-11-12 10:39:00,0.68475,0.68486,0.68463,0.68463,12800000.0
2008-11-12 10:40:00,0.68416,0.68423,0.68344,0.68344,12800000.0
2008-11-12 10:41:00,0.68312,0.68312,0.68248,0.68256,13800000.0
2008-11-12 10:42:00,0.68215,0.68229,0.68207,0.68229,14400000.0
2008-11-12 10:43:00,0.68228,0.68246,0.68224,0.68245,11200000.0
2008-11-12 10:44:00,0.68239,0.6825,0.68232,0.68233,14400000.0
2008-11-12 10:45:00,0.68231,0.68234,0.68227,0.68233,11200000.0
2008-11-12 10:46:00,0.68218,0.68218,0.68195,0.6821,12800000.0
2008-11-12 10:47:00,0.68149,0.68149,0.68125,0.68136,13200000.0
2008-11-12 10:48:00,0.68141,0.68147,0.68139,0.68146,12800000.0
2008-11-12 10:49:00,0.6807,0.6807,0.67971,0.67971,16000000.0
2008-11-12 10:50:00,0.67941,0.67944,0.67936,0.67936,12800000.0
2008-11-12 10:51:00,0.67937,0.67937,0.67912,0.67912,12800000.0
2008-11-12 10:52:00,0.67923,0.67938,0.67911,0.67938,12800000.0
2008-11-12 10:53:00,0.6793,0.67954,0.6793,0.67933,11200000.0
2008-11-12 10:54:00,0.67952,0.67952,0.6793,0.67939,12800000.0
2008-11-12 10:55:00,0.67949,0.67953,0.67939,0.67953,12800000.0
2008-11-12 10:56:00,0.67952,0.67968,0.67952,0.67968,14800000.0
2008-11-12 10:57:00,0.67957,0.67957,0.67917,0.67923,11200000.0
2008-11-12 10:58:00,0.67937,0.68008,0.67937,0.68008,11200000.0
2008-11-12 10:59:00,0.68022,0.68043,0.6797,0.6797,17600000.0
2008-11-12 11:00:00,0.67928,0.67973,0.67928,0.67971,14400000.0
2008-11-12 11:01:00,0.67973,0.67999,0.67968,0.67969,16000000.0
2008-11-12 11:02:00,0.6797,0.6798,0.67962,0.67977,11200000.0
2008-11-12 11:03:00,0.67963,0.6797,0.67958,0.67959,11200000.0
2008-11-12 11:04:00,0.67946,0.67954,0.67926,0.67954,12800000.0
2008-11-12 11:05:00,0.67942,0.67942,0.67917,0.67925,11200000.0
2008-11-12 11:06:00,0.67984,0.67986,0.67978,0.67985,10600000.0
2008-11-12 11:07:00,0.6798,0.68046,0.6798,0.68046,12800000.0
2008-11-12 11:08:00,0.68063,0.68063,0.68042,0.68042,11200000.0
2008-11-12 11:09:00,0.68021,0.68021,0.67966,0.67966,11200000.0
2008-11-12 11:10:00,0.67992,0.6805,0.67992,0.6805,17600000.0
2008-11-12 11:11:00,0.68092,0.68095,0.68087,0.68094,17600000.0
2008-11-12 11:12:00,0.68097,0.681,0.68086,0.681,17600000.0
2008-11-12 11:13:00,0.68066,0.68066,0.68046,0.68058,11200000.0
2008-11-12 11:14:00,0.68084,0.6813,0.68084,0.68127,12800000.0
2008-11-12 11:15:00,0.68133,0.68159,0.68133,0.68159,12800000.0
2008-11-12 11:16:00,0.68157,0.68157,0.68116,0.68129,16000000.0
2008-11-12 11:17:00,0.68117,0.68126,0.68115,0.68117,12800000.0
2008-11-12 11:18:00,0.68117,0.68117,0.681,0.68101,14400000.0
2008-11-12 11:19:00,0.68151,0.68196,0.68151,0.68196,14400000.0
2008-11-12 11:20:00,0.68212,0.68212,0.68202,0.68204,11200000.0
2008-11-12 11:21:00,0.68204,0.68204,0.68156,0.68156,13200000.0
2008-11-12 11:22:00,0.68172,0.68194,0.6811,0.68194,17600000.0
2008-11-12 11:23:00,0.68204,0.68204,0.68181,0.68181,17600000.0
2008-11-12 11:24:00,0.6818,0.6818,0.68172,0.68173,12800000.0
2008-11-12 11:25:00,0.68184,0.68184,0.68169,0.68169,11200000.0
2008-11-12 11:26:00,0.6817,0.68184,0.6817,0.68184,8000000.0
2008-11-12 11:27:00,0.68186,0.6819,0.68176,0.68188,12800000.0
2008-11-12 11:28:00,0.68193,0.68196,0.68186,0.68189,14400000.0
2008-11-12 11:29:00,0.68182,0.6819,0.68174,0.6819,12800000.0
2008-11-12 11:30:00,0.68186,0.68186,0.68175,0.68185,11200000.0
2008-11-12 11:31:00,0.68168,0.68168,0.68145,0.68145,18000000.0
2008-11-12 11:32:00,0.68138,0.68155,0.68138,0.68155,11200000.0
2008-11-12 11:33:00,0.68165,0.68169,0.68159,0.68168,18000000.0
2008-11-12 11:34:00,0.68105,0.6815,0.68011,0.68146,12800000.0
2008-11-12 11:35:00,0.68161,0.68161,0.68147,0.6815,18000000.0
2008-11-12 11:36:00,0.68148,0.68148,0.68085,0.68085,11200000.0
2008-11-12 11:37:00,0.68084,0.6809,0.6807,0.6809,12800000.0
2008-11-12 11:38:00,0.68101,0.68118,0.68101,0.68103,11200000.0
2008-11-12 11:39:00,0.68095,0.68095,0.68087,0.68089,15400000.0
2008-11-12 11:40:00,0.68085,0.68092,0.68079,0.68092,12800000.0
2008-11-12 11:41:00,0.68092,0.68096,0.68081,0.68096,11200000.0
2008-11-12 11:42:00,0.68097,0.681,0.68077,0.68077,11200000.0
2008-11-12 11:43:00,0.68085,0.68093,0.67997,0.68087,12800000.0
2008-11-12 11:44:00,0.68086,0.68091,0.68073,0.68091,14400000.0
2008-11-12 11:45:00,0.6809,0.68098,0.68087,0.68096,11200000.0
2008-11-12 11:46:00,0.68063,0.68067,0.68053,0.6806,14400000.0
2008-11-12 11:47:00,0.68071,0.68074,0.68066,0.68066,13800000.0
2008-11-12 11:48:00,0.68059,0.68059,0.6802,0.68031,14400000.0
2008-11-12 11:49:00,0.68024,0.68057,0.68024,0.68057,14400000.0
2008-11-12 11:50:00,0.68041,0.68064,0.68041,0.68064,12800000.0
2008-11-12 11:51:00,0.68082,0.68114,0.68082,0.68112,18000000.0
2008-11-12 11:52:00,0.68134,0.68134,0.68108,0.68108,13200000.0
2008-11-12 11:53:00,0.6813,0.68142,0.6813,0.68142,16000000.0
2008-11-12 11:54:00,0.6813,0.68135,0.68114,0.68135,12800000.0
2008-11-12 11:55:00,0.68106,0.68133,0.68106,0.68133,14400000.0
2008-11-12 11:56:00,0.68142,0.68146,0.68045,0.68146,12800000.0
2008-11-12 11:57:00,0.68158,0.68158,0.68142,0.68151,11200000.0
2008-11-12 11:58:00,0.68151,0.68169,0.68148,0.68156,17000000.0
2008-11-12 11:59:00,0.68138,0.68159,0.68137,0.68159,11200000.0
2008-11-12 12:00:00,0.68168,0.68168,0.68158,0.68166,17600000.0
2008-11-12 12:01:00,0.68148,0.68148,0.68116,0.68116,12800000.0
2008-11-12 12:02:00,0.68128,0.68153,0.68128,0.68141,12800000.0
2008-11-12 12:03:00,0.68146,0.68155,0.68142,0.68155,16000000.0
2008-11-12 12:04:00,0.68186,0.68209,0.68186,0.68209,11600000.0
2008-11-12 12:05:00,0.68205,0.68221,0.6819,0.68221,12200000.0
2008-11-12 12:06:00,0.68221,0.68256,0.68221,0.68256,16000000.0
2008-11-12 12:07:00,0.68253,0.68254,0.68221,0.68221,12800000.0
2008-11-12 12:08:00,0.68222,0.68247,0.68222,0.68247,16000000.0
2008-11-12 12:09:00,0.68226,0.68226,0.68161,0.68161,12800000.0
2008-11-12 12:10:00,0.68154,0.68179,0.68129,0.68129,16000000.0
2008-11-12 12:11:00,0.68113,0.68114,0.68086,0.68094,17600000.0
2008-11-12 12:12:00,0.68088,0.68164,0.68088,0.68164,11200000.0
2008-11-12 12:13:00,0.68173,0.68184,0.68172,0.68184,17600000.0
2008-11-12 12:14:00,0.68188,0.68188,0.68169,0.68178,16000000.0
2008-11-12 12:15:00,0.68177,0.68183,0.6817,0.6817,12200000.0
2008-11-12 12:16:00,0.6816,0.68175,0.6816,0.68175,16000000.0
2008-11-12 12:17:00,0.68168,0.68169,0.68161,0.68169,12800000.0
2008-11-12 12:18:00,0.6809,0.68095,0.68085,0.68094,12800000.0
2008-11-12 12:19:00,0.68109,0.68109,0.68073,0.68073,12800000.0
2008-11-12 12:20:00,0.68065,0.68076,0.68065,0.68068,14400000.0
2008-11-12 12:21:00,0.68055,0.68081,0.6805,0.68079,11200000.0
2008-11-12 12:22:00,0.68079,0.68083,0.68063,0.68071,17600000.0
2008-11-12 12:23:00,0.68054,0.68055,0.68044,0.68045,12800000.0
2008-11-12 12:24:00,0.68047,0.68047,0.68034,0.68035,11200000.0
2008-11-12 12:25:00,0.68026,0.68026,0.68016,0.68017,11200000.0
2008-11-12 12:26:00,0.67995,0.6802,0.67995,0.68017,11200000.0
2008-11-12 12:27:00,0.68066,0.68135,0.68066,0.68133,11200000.0
2008-11-12 12:28:00,0.68142,0.68179,0.68142,0.68179,14400000.0
2008-11-12 12:29:00,0.68226,0.68287,0.68226,0.68287,12800000.0
2008-11-12 12:30:00,0.68322,0.68339,0.68319,0.68319,12800000.0
2008-11-12 12:31:00,0.68342,0.6835,0.68275,0.68275,12800000.0
2008-11-12 12:32:00,0.68245,0.68265,0.68245,0.68265,12800000.0
2008-11-12 12:33:00,0.68288,0.68333,0.68288,0.68333,11200000.0
2008-11-12 12:34:00,0.68336,0.68336,0.68258,0.68258,17600000.0
2008-11-12 12:35:00,0.68245,0.68251,0.68234,0.68234,16000000.0
2008-11-12 12:36:00,0.68214,0.68214,0.68186,0.68186,18000000.0
2008-11-12 12:37:00,0.68204,0.68209,0.68199,0.68202,16000000.0
2008-11-12 12:38:00,0.68193,0.68193,0.68165,0.68189,12800000.0
2008-11-12 12:39:00,0.6818,0.68185,0.68175,0.68185,11200000.0
2008-11-12 12:40:00,0.68184,0.68186,0.68175,0.68175,14400000.0
2008-11-12 12:41:00,0.68181,0.68196,0.6818,0.6818,12800000.0
2008-11-12 12:42:00,0.68184,0.68187,0.68179,0.68184,11600000.0
2008-11-12 12:43:00,0.68179,0.68217,0.68179,0.68217,12800000.0
2008-11-12 12:44:00,0.68229,0.68229,0.68201,0.68212,12800000.0
2008-11-12 12:45:00,0.68218,0.68221,0.68205,0.68205,11200000.0
2008-11-12 12:46:00,0.68175,0.68175,0.68161,0.68162,11200000.0
2008-11-12 12:47:00,0.68179,0.68179,0.68153,0.68153,11200000.0
2008-11-12 12:48:00,0.68147,0.68162,0.68147,0.68154,16000000.0
2008-11-12 12:49:00,0.6815,0.6815,0.68127,0.68127,12800000.0
2008-11-12 12:50:00,0.68127,0.68136,0.68121,0.68121,17600000.0
2008-11-12 12:51:00,0.68096,0.68096,0.68056,0.68056,12800000.0
2008-11-12 12:52:00,0.6805,0.6805,0.68024,0.68024,12800000.0
2008-11-12 12:53:00,0.67992,0.68026,0.67951,0.68026,17600000.0
2008-11-12 12:54:00,0.68027,0.68053,0.68027,0.68043,11600000.0
2008-11-12 12:55:00,0.68029,0.68062,0.68029,0.68062,11200000.0
2008-11-12 12:56:00,0.68066,0.68092,0.68066,0.68092,12800000.0
2008-11-12 12:57:00,0.68104,0.68124,0.68008,0.68089,16000000.0
2008-11-12 12:58:00,0.68071,0.68087,0.68071,0.68079,11200000.0
2008-11-12 12:59:00,0.68101,0.68101,0.68086,0.68093,11200000.0
2008-11-12 13:00:00,0.68096,0.68124,0.68096,0.68107,15400000.0
2008-11-12 13:01:00,0.68132,0.68155,0.68132,0.68154,11200000.0
2008-11-12 13:02:00,0.68184,0.68184,0.68159,0.68159,16000000.0
2008-11-12 13:03:00,0.68133,0.68175,0.68133,0.68175,12800000.0
2008-11-12 13:04:00,0.68167,0.68176,0.68139,0.68139,11200000.0
2008-11-12 13:05:00,0.68139,0.68141,0.68123,0.68123,12800000.0
2008-11-12 13:06:00,0.68133,0.68138,0.6813,0.6813,16000000.0
2008-11-12 13:07:00,0.6813,0.68137,0.68129,0.68133,11200000.0
2008-11-12 13:08:00,0.68127,0.68144,0.68123,0.68123,14400000.0
2008-11-12 13:09:00,0.68102,0.68111,0.68093,0.68111,12800000.0
2008-11-12 13:10:00,0.68115,0.68121,0.68091,0.68091,11200000.0
2008-11-12 13:11:00,0.68071,0.68071,0.68053,0.68053,11200000.0
2008-11-12 13:12:00,0.67991,0.68003,0.6799,0.67996,12800000.0
2008-11-12 13:13:00,0.67998,0.68014,0.6799,0.68014,11200000.0
2008-11-12 13:14:00,0.6801,0.68035,0.6801,0.68034,11200000.0
2008-11-12 13:15:00,0.68071,0.68093,0.68071,0.68093,12800000.0
2008-11-12 13:16:00,0.68094,0.68119,0.68094,0.68119,12800000.0
2008-11-12 13:17:00,0.68126,0.68133,0.6811,0.6811,12800000.0
2008-11-12 13:18:00,0.68111,0.68111,0.68092,0.68105,11200000.0
2008-11-12 13:19:00,0.68118,0.68148,0.68118,0.68138,11200000.0
2008-11-12 13:20:00,0.6813,0.68132,0.6812,0.68132,14400000.0
2008-11-12 13:21:00,0.68164,0.68179,0.68161,0.68179,13200000.0
2008-11-12 13:22:00,0.68205,0.68215,0.68204,0.68207,17600000.0
2008-11-12 13:23:00,0.68194,0.68209,0.68194,0.68194,14400000.0
2008-11-12 13:24:00,0.68189,0.68195,0.68179,0.68188,16000000.0
2008-11-12 13:25:00,0.6818,0.68198,0.6818,0.68193,16000000.0
2008-11-12 13:26:00,0.68216,0.68263,0.68216,0.68263,14400000.0
2008-11-12 13:27:00,0.68292,0.68335,0.68292,0.68335,12800000.0
2008-11-12 13:28:00,0.68402,0.68426,0.68402,0.68422,11600000.0
2008-11-12 13:29:00,0.68389,0.68389,0.68335,0.68335,11200000.0
2008-11-12 13:30:00,0.68335,0.68394,0.68335,0.68394,19200000.0
2008-11-12 13:31:00,0.68437,0.68437,0.68411,0.68411,14400000.0
2008-11-12 13:32:00,0.68402,0.68403,0.68394,0.68399,14400000.0
2008-11-12 13:33:00,0.68421,0.68427,0.68411,0.6842,21800000.0
2008-11-12 13:34:00,0.68419,0.68421,0.68407,0.68409,33000000.0
2008-11-12 13:35:00,0.68397,0.68397,0.68322,0.68339,27200000.0
2008-11-12 13:36:00,0.68333,0.68334,0.68319,0.68319,28800000.0
2008-11-12 13:37:00,0.68303,0.68303,0.68288,0.68288,14400000.0
2008-11-12 13:38:00,0.68288,0.68292,0.68281,0.68281,33600000.0
2008-11-12 13:39:00,0.68284,0.68328,0.68284,0.68328,20800000.0
2008-11-12 13:40:00,0.68338,0.68338,0.68329,0.68329,42600000.0
2008-11-12 13:41:00,0.68342,0.68368,0.68342,0.68368,17600000.0
2008-11-12 13:42:00,0.6834,0.68348,0.68329,0.68348,18000000.0
2008-11-12 13:43:00,0.68345,0.68345,0.68313,0.68322,30400000.0
2008-11-12 13:44:00,0.68324,0.68331,0.68323,0.68327,32000000.0
2008-11-12 13:45:00,0.68328,0.68328,0.68315,0.68315,24000000.0
2008-11-12 13:46:00,0.68312,0.68318,0.6831,0.6831,19200000.0
2008-11-12 13:47:00,0.68311,0.68313,0.68244,0.68244,16000000.0
2008-11-12 13:48:00,0.68224,0.68271,0.68224,0.68271,33600000.0
2008-11-12 13:49:00,0.68284,0.68343,0.68284,0.68343,28800000.0
2008-11-12 13:50:00,0.68341,0.68347,0.6834,0.68343,11600000.0
2008-11-12 13:51:00,0.68325,0.68325,0.68292,0.68292,29600000.0
2008-11-12 13:52:00,0.68307,0.68329,0.68302,0.68311,42000000.0
2008-11-12 13:53:00,0.68297,0.68355,0.68297,0.68342,28800000.0
2008-11-12 13:54:00,0.68357,0.68357,0.68329,0.68329,46400000.0
2008-11-12 13:55:00,0.68345,0.68596,0.68345,0.68596,20200000.0
2008-11-12 13:56:00,0.68582,0.68582,0.68508,0.68527,22800000.0
2008-11-12 13:57:00,0.68515,0.68515,0.68498,0.68498,38800000.0
2008-11-12 13:58:00,0.68478,0.68478,0.68377,0.68377,19200000.0
2008-11-12 13:59:00,0.68394,0.68549,0.68394,0.68549,28800000.0
2008-11-12 14:00:00,0.68509,0.68514,0.68469,0.68508,56000000.0
2008-11-12 14:01:00,0.68506,0.68508,0.68498,0.68498,41600000.0
2008-11-12 14:02:00,0.68502,0.68506,0.68502,0.68506,22400000.0
2008-11-12 14:03:00,0.68523,0.68564,0.68523,0.68564,19200000.0
2008-11-12 14:04:00,0.68561,0.68564,0.68554,0.68557,31400000.0
2008-11-12 14:05:00,0.68548,0.68551,0.68481,0.68481,36800000.0
2008-11-12 14:06:00,0.68416,0.68416,0.68387,0.68398,12000000.0
2008-11-12 14:07:00,0.68417,0.68421,0.68407,0.68407,36800000.0
2008-11-12 14:08:00,0.68403,0.68412,0.68397,0.68412,29200000.0
2008-11-12 14:09:00,0.68413,0.68413,0.68393,0.68407,36200000.0
2008-11-12 14:10:00,0.6839,0.68402,0.6839,0.68399,35200000.0
2008-11-12 14:11:00,0.68378,0.68383,0.68372,0.68372,12200000.0
2008-11-12 14:12:00,0.68354,0.68357,0.68344,0.68344,41600000.0
2008-11-12 14:13:00,0.68333,0.68333,0.68309,0.6831,12800000.0
2008-11-12 14:14:00,0.6831,0.68317,0.68304,0.68317,12800000.0
2008-11-12 14:15:00,0.68314,0.68318,0.68284,0.68289,27200000.0
2008-11-12 14:16:00,0.683,0.68323,0.68297,0.68297,40000000.0
2008-11-12 14:17:00,0.68282,0.68289,0.6828,0.68285,38800000.0
2008-11-12 14:18:00,0.68295,0.68328,0.68295,0.68319,30400000.0
2008-11-12 14:19:00,0.68316,0.6832,0.68312,0.68313,50000000.0
2008-11-12 14:20:00,0.68311,0.68311,0.68297,0.68298,16000000.0
2008-11-12 14:21:00,0.68301,0.68301,0.68276,0.68276,43600000.0
2008-11-12 14:22:00,0.68259,0.68259,0.68232,0.68249,17600000.0
2008-11-12 14:23:00,0.68251,0.68257,0.68247,0.6825,46200000.0
2008-11-12 14:24:00,0.68262,0.68278,0.68262,0.68271,16000000.0
2008-11-12 14:25:00,0.68265,0.68268,0.68259,0.68266,17600000.0
2008-11-12 14:26:00,0.68262,0.68262,0.68214,0.68225,24000000.0
2008-11-12 14:27:00,0.68218,0.68231,0.68218,0.68231,41600000.0
2008-11-12 14:28:00,0.68237,0.68307,0.68237,0.68307,12800000.0
2008-11-12 14:29:00,0.68305,0.68305,0.68247,0.68251,11200000.0
2008-11-12 14:30:00,0.68246,0.6825,0.68241,0.68244,40000000.0
2008-11-12 14:31:00,0.68215,0.68215,0.6817,0.68181,57600000.0
2008-11-12 14:32:00,0.68174,0.68182,0.68172,0.68172,49600000.0
2008-11-12 14:33:00,0.68131,0.68131,0.68083,0.68083,30400000.0
2008-11-12 14:34:00,0.68074,0.68074,0.68029,0.68036,30800000.0
2008-11-12 14:35:00,0.68041,0.68057,0.68041,0.68053,35200000.0
2008-11-12 14:36:00,0.67944,0.68001,0.67944,0.67996,16000000.0
2008-11-12 14:37:00,0.68054,0.68057,0.68047,0.68053,52800000.0
2008-11-12 14:38:00,0.68068,0.68089,0.68068,0.68089,65800000.0
2008-11-12 14:39:00,0.68095,0.68103,0.68086,0.68103,12800000.0
2008-11-12 14:40:00,0.68111,0.68118,0.68098,0.68098,57400000.0
2008-11-12 14:41:00,0.68112,0.68124,0.68094,0.68094,67200000.0
2008-11-12 14:42:00,0.68095,0.68129,0.68095,0.68098,36200000.0
2008-11-12 14:43:00,0.68039,0.68055,0.68039,0.68055,30800000.0
2008-11-12 14:44:00,0.68063,0.68074,0.68063,0.68074,52800000.0
2008-11-12 14:45:00,0.68077,0.68096,0.68077,0.68088,45200000.0
2008-11-12 14:46:00,0.68112,0.68131,0.68112,0.68129,25600000.0
2008-11-12 14:47:00,0.68133,0.68137,0.68121,0.68121,12800000.0
2008-11-12 14:48:00,0.68114,0.68157,0.68114,0.68135,24400000.0
2008-11-12 14:49:00,0.68138,0.68145,0.68134,0.68145,44800000.0
2008-11-12 14:50:00,0.68167,0.68183,0.68149,0.68149,38800000.0
2008-11-12 14:51:00,0.68115,0.68138,0.68115,0.68138,33600000.0
2008-11-12 14:52:00,0.68145,0.68164,0.68145,0.68164,20800000.0
2008-11-12 14:53:00,0.68153,0.68153,0.68115,0.68115,20800000.0
2008-11-12 14:54:00,0.6813,0.68143,0.6813,0.68132,19200000.0
2008-11-12 14:55:00,0.68137,0.6819,0.68119,0.6819,12800000.0
2008-11-12 14:56:00,0.68245,0.68245,0.68152,0.68152,24000000.0
2008-11-12 14:57:00,0.68156,0.68185,0.68134,0.68134,19200000.0
2008-11-12 14:58:00,0.68162,0.68168,0.68138,0.68138,35200000.0
2008-11-12 14:59:00,0.68106,0.68106,0.68075,0.68078,12000000.0
2008-11-12 15:00:00,0.6809,0.6809,0.68059,0.68076,12800000.0
2008-11-12 15:01:00,0.68064,0.68064,0.68023,0.68037,20800000.0
2008-11-12 15:02:00,0.6806,0.68085,0.6805,0.68085,36800000.0
2008-11-12 15:03:00,0.68052,0.68063,0.68048,0.68063,32000000.0
2008-11-12 15:04:00,0.68095,0.68117,0.68095,0.68101,50600000.0
2008-11-12 15:05:00,0.68082,0.68082,0.68055,0.68079,38400000.0
2008-11-12 15:06:00,0.68093,0.68101,0.68093,0.68101,14400000.0
2008-11-12 15:07:00,0.68091,0.68091,0.68001,0.68005,25600000.0
2008-11-12 15:08:00,0.67968,0.67968,0.67943,0.67954,32400000.0
2008-11-12 15:09:00,0.67989,0.67997,0.6794,0.6794,44800000.0
2008-11-12 15:10:00,0.67924,0.6798,0.67924,0.67966,43200000.0
2008-11-12 15:11:00,0.67969,0.68023,0.67962,0.68023,46400000.0
2008-11-12 15:12:00,0.68025,0.68082,0.68025,0.68082,30400000.0
2008-11-12 15:13:00,0.68102,0.68169,0.68102,0.68169,64000000.0
2008-11-12 15:14:00,0.68176,0.68176,0.68161,0.68176,43200000.0
2008-11-12 15:15:00,0.68119,0.6813,0.68093,0.68093,43000000.0
2008-11-12 15:16:00,0.68042,0.6806,0.68042,0.6806,11200000.0
2008-11-12 15:17:00,0.68061,0.68068,0.68056,0.68056,14400000.0
2008-11-12 15:18:00,0.68052,0.68057,0.68036,0.68036,9600000.0
2008-11-12 15:19:00,0.68043,0.68043,0.68009,0.68009,14800000.0
2008-11-12 15:20:00,0.68015,0.68028,0.6801,0.68022,24000000.0
2008-11-12 15:21:00,0.68047,0.68083,0.68047,0.68083,26600000.0
2008-11-12 15:22:00,0.68074,0.68081,0.68061,0.68081,32000000.0
2008-11-12 15:23:00,0.68107,0.68149,0.68107,0.68149,56800000.0
2008-11-12 15:24:00,0.68163,0.68163,0.68155,0.68161,25600000.0
2008-11-12 15:25:00,0.6816,0.68175,0.6816,0.68174,14800000.0
2008-11-12 15:26:00,0.68174,0.68174,0.68152,0.68152,33600000.0
2008-11-12 15:27:00,0.6815,0.68158,0.68127,0.68158,32400000.0
2008-11-12 15:28:00,0.68167,0.68167,0.68152,0.68167,69200000.0
2008-11-12 15:29:00,0.68176,0.68176,0.68071,0.68071,44800000.0
2008-11-12 15:30:00,0.68054,0.68189,0.68048,0.68115,80800000.0
2008-11-12 15:31:00,0.68098,0.68106,0.6808,0.6808,70800000.0
2008-11-12 15:32:00,0.6807,0.68077,0.68058,0.68058,46400000.0
2008-11-12 15:33:00,0.68062,0.68115,0.68062,0.68115,28800000.0
2008-11-12 15:34:00,0.68124,0.68146,0.68083,0.68083,26000000.0
2008-11-12 15:35:00,0.68076,0.68097,0.68076,0.68095,48000000.0
2008-11-12 15:36:00,0.68097,0.68097,0.68081,0.68081,28800000.0
2008-11-12 15:37:00,0.68083,0.68117,0.68083,0.68117,16000000.0
2008-11-12 15:38:00,0.68114,0.68114,0.68081,0.68083,64000000.0
2008-11-12 15:39:00,0.6808,0.6808,0.68053,0.68059,42000000.0
2008-11-12 15:40:00,0.6809,0.68112,0.6809,0.68096,37200000.0
2008-11-12 15:41:00,0.68102,0.68112,0.681,0.68112,50000000.0
2008-11-12 15:42:00,0.6811,0.68122,0.68096,0.68104,49600000.0
2008-11-12 15:43:00,0.681,0.681,0.68086,0.68094,35200000.0
2008-11-12 15:44:00,0.68086,0.68095,0.68086,0.68095,34600000.0
2008-11-12 15:45:00,0.68076,0.68092,0.68061,0.68061,17600000.0
2008-11-12 15:46:00,0.68081,0.68086,0.68058,0.68086,17600000.0
2008-11-12 15:47:00,0.68126,0.68126,0.68072,0.68072,39400000.0
2008-11-12 15:48:00,0.68059,0.68066,0.6799,0.6799,33600000.0
2008-11-12 15:49:00,0.68004,0.68011,0.6799,0.6799,16000000.0
2008-11-12 15:50:00,0.6798,0.67999,0.67972,0.67999,12800000.0
2008-11-12 15:51:00,0.68026,0.68054,0.68026,0.68054,11200000.0
2008-11-12 15:52:00,0.68037,0.68039,0.68033,0.68038,14400000.0
2008-11-12 15:53:00,0.68061,0.6807,0.68055,0.68066,22400000.0
2008-11-12 15:54:00,0.68067,0.68082,0.68047,0.68047,28800000.0
2008-11-12 15:55:00,0.68017,0.68025,0.68003,0.68003,17600000.0
2008-11-12 15:56:00,0.67994,0.67994,0.67979,0.67979,51600000.0
2008-11-12 15:57:00,0.67971,0.67971,0.67914,0.67922,9600000.0
2008-11-12 15:58:00,0.6792,0.67935,0.67918,0.67918,25600000.0
2008-11-12 15:59:00,0.67904,0.67904,0.67849,0.67849,33600000.0
2008-11-12 16:00:00,0.67841,0.67849,0.67841,0.67848,61800000.0
2008-11-12 16:01:00,0.67848,0.67848,0.67833,0.67834,38400000.0
2008-11-12 16:02:00,0.67825,0.67831,0.67813,0.67813,33600000.0
2008-11-12 16:03:00,0.67758,0.67758,0.67719,0.67719,52800000.0
2008-11-12 16:04:00,0.67667,0.67667,0.67634,0.67634,51600000.0
2008-11-12 16:05:00,0.67598,0.67607,0.67518,0.67518,35200000.0
2008-11-12 16:06:00,0.67485,0.675,0.67485,0.67489,42000000.0
2008-11-12 16:07:00,0.67507,0.67565,0.67507,0.67565,37200000.0
2008-11-12 16:08:00,0.67573,0.67573,0.67531,0.67537,44800000.0
2008-11-12 16:09:00,0.67472,0.67472,0.674,0.674,41600000.0
2008-11-12 16:10:00,0.67382,0.67416,0.67382,0.67416,56000000.0
2008-11-12 16:11:00,0.67435,0.67435,0.67429,0.67429,20800000.0
2008-11-12 16:12:00,0.67446,0.67519,0.67446,0.67519,38400000.0
2008-11-12 16:13:00,0.67546,0.67569,0.6754,0.67561,47400000.0
2008-11-12 16:14:00,0.67555,0.67558,0.6754,0.67558,44800000.0
2008-11-12 16:15:00,0.67598,0.67764,0.67598,0.67764,53200000.0
2008-11-12 16:16:00,0.67752,0.67764,0.67711,0.67716,14400000.0
2008-11-12 16:17:00,0.67735,0.67873,0.67735,0.6786,32000000.0
2008-11-12 16:18:00,0.67801,0.67836,0.67801,0.67836,53800000.0
2008-11-12 16:19:00,0.67849,0.67849,0.67784,0.67784,19200000.0
2008-11-12 16:20:00,0.67782,0.67804,0.67782,0.67804,11200000.0
2008-11-12 16:21:00,0.67831,0.67831,0.67798,0.67798,41600000.0
2008-11-12 16:22:00,0.67782,0.67782,0.67776,0.67779,46400000.0
2008-11-12 16:23:00,0.67782,0.67782,0.6777,0.6777,68200000.0
2008-11-12 16:24:00,0.67765,0.67769,0.67759,0.67769,31400000.0
2008-11-12 16:25:00,0.67751,0.67752,0.67742,0.67745,33600000.0
2008-11-12 16:26:00,0.67748,0.67762,0.67748,0.67762,30400000.0
2008-11-12 16:27:00,0.67755,0.67755,0.67724,0.67724,46400000.0
2008-11-12 16:28:00,0.67676,0.67677,0.67632,0.67677,32000000.0
2008-11-12 16:29:00,0.67672,0.67683,0.67661,0.67683,28800000.0
2008-11-12 16:30:00,0.67688,0.67706,0.67685,0.67685,44800000.0
2008-11-12 16:31:00,0.67663,0.67663,0.6761,0.6761,40400000.0
2008-11-12 16:32:00,0.67581,0.67593,0.67509,0.67509,53200000.0
2008-11-12 16:33:00,0.67447,0.67472,0.67447,0.67471,49600000.0
2008-11-12 16:34:00,0.67505,0.67713,0.67505,0.67713,48800000.0
2008-11-12 16:35:00,0.67723,0.67737,0.67721,0.67737,65600000.0
2008-11-12 16:36:00,0.67703,0.67703,0.67684,0.67687,65600000.0
2008-11-12 16:37:00,0.67715,0.67764,0.67715,0.67758,59200000.0
2008-11-12 16:38:00,0.67738,0.6774,0.67684,0.67684,37800000.0
2008-11-12 16:39:00,0.67673,0.67673,0.67638,0.67638,53000000.0
2008-11-12 16:40:00,0.67648,0.67686,0.67629,0.6763,72400000.0
2008-11-12 16:41:00,0.67644,0.67696,0.67644,0.67696,11200000.0
2008-11-12 16:42:00,0.67695,0.67695,0.67661,0.67661,72000000.0
2008-11-12 16:43:00,0.67652,0.67652,0.67588,0.67598,22400000.0
2008-11-12 16:44:00,0.67605,0.67607,0.67581,0.67585,14400000.0
2008-11-12 16:45:00,0.67595,0.67617,0.67595,0.67604,55200000.0
2008-11-12 16:46:00,0.67594,0.67599,0.67587,0.67587,91800000.0
2008-11-12 16:47:00,0.67588,0.67588,0.67555,0.67555,66600000.0
2008-11-12 16:48:00,0.67554,0.67654,0.67554,0.67608,60800000.0
2008-11-12 16:49:00,0.67618,0.67655,0.67618,0.67655,43600000.0
2008-11-12 16:50:00,0.67667,0.67701,0.67652,0.67701,62400000.0
2008-11-12 16:51:00,0.67693,0.67738,0.67693,0.67738,32000000.0
2008-11-12 16:52:00,0.67768,0.67805,0.67768,0.67802,42600000.0
2008-11-12 16:53:00,0.67814,0.6783,0.6781,0.6783,34000000.0
2008-11-12 16:54:00,0.67845,0.67851,0.67837,0.67838,19600000.0
2008-11-12 16:55:00,0.67843,0.6786,0.67843,0.67855,40000000.0
2008-11-12 16:56:00,0.67837,0.67837,0.67744,0.67744,44800000.0
2008-11-12 16:57:00,0.67672,0.67672,0.67611,0.6764,14400000.0
2008-11-12 16:58:00,0.6766,0.6766,0.67604,0.67604,54400000.0
2008-11-12 16:59:00,0.67557,0.67557,0.6745,0.6745,43600000.0
2008-11-12 17:00:00,0.67424,0.67435,0.67419,0.67422,46400000.0
2008-11-12 17:01:00,0.67423,0.67445,0.67423,0.67445,50000000.0
2008-11-12 17:02:00,0.67463,0.67521,0.67463,0.67521,41600000.0
2008-11-12 17:03:00,0.67601,0.67726,0.67601,0.67706,49600000.0
2008-11-12 17:04:00,0.67715,0.67726,0.67711,0.67726,45200000.0
2008-11-12 17:05:00,0.67719,0.67719,0.67574,0.67574,37800000.0
2008-11-12 17:06:00,0.67556,0.67622,0.67556,0.67615,69200000.0
2008-11-12 17:07:00,0.67596,0.67596,0.67555,0.67555,41600000.0
2008-11-12 17:08:00,0.67555,0.67561,0.67513,0.67513,15800000.0
2008-11-12 17:09:00,0.67506,0.67526,0.67494,0.67505,18000000.0
2008-11-12 17:10:00,0.67548,0.67548,0.67538,0.67541,12800000.0
2008-11-12 17:11:00,0.67598,0.67598,0.67567,0.67577,34600000.0
2008-11-12 17:12:00,0.67582,0.67604,0.67572,0.67601,25600000.0
2008-11-12 17:13:00,0.67589,0.67589,0.67518,0.67561,36800000.0
2008-11-12 17:14:00,0.67577,0.67577,0.67486,0.67486,35200000.0
2008-11-12 17:15:00,0.67483,0.67487,0.67477,0.67477,14800000.0
2008-11-12 17:16:00,0.67468,0.67468,0.67424,0.67465,32000000.0
2008-11-12 17:17:00,0.67447,0.67459,0.6743,0.67442,32000000.0
2008-11-12 17:18:00,0.67461,0.67461,0.674,0.674,12800000.0
2008-11-12 17:19:00,0.67394,0.67413,0.67371,0.67413,12800000.0
2008-11-12 17:20:00,0.67446,0.67503,0.67446,0.6748,21200000.0
2008-11-12 17:21:00,0.67478,0.67478,0.67448,0.67448,28800000.0
2008-11-12 17:22:00,0.67444,0.67444,0.67414,0.67414,25600000.0
2008-11-12 17:23:00,0.67389,0.67389,0.6737,0.67383,17600000.0
2008-11-12 17:24:00,0.67375,0.67375,0.67325,0.67331,30400000.0
2008-11-12 17:25:00,0.67324,0.67327,0.67302,0.67327,33600000.0
2008-11-12 17:26:00,0.6734,0.67354,0.6734,0.67351,20800000.0
2008-11-12 17:27:00,0.67343,0.67343,0.67322,0.67323,54800000.0
2008-11-12 17:28:00,0.67316,0.67317,0.673,0.67301,48000000.0
2008-11-12 17:29:00,0.67288,0.67296,0.67288,0.67289,43200000.0
2008-11-12 17:30:00,0.67293,0.67308,0.67287,0.67287,49600000.0
2008-11-12 17:31:00,0.67261,0.67261,0.67215,0.67215,63400000.0
2008-11-12 17:32:00,0.67168,0.67168,0.67089,0.67113,61200000.0
2008-11-12 17:33:00,0.67113,0.67113,0.67031,0.67031,93800000.0
2008-11-12 17:34:00,0.67017,0.67099,0.67017,0.67099,101200000.0
2008-11-12 17:35:00,0.67084,0.67133,0.67078,0.67133,65400000.0
2008-11-12 17:36:00,0.67128,0.67143,0.67087,0.67087,74000000.0
2008-11-12 17:37:00,0.67022,0.67022,0.66941,0.66941,12200000.0
2008-11-12 17:38:00,0.66918,0.66918,0.66776,0.66776,38400000.0
2008-11-12 17:39:00,0.66745,0.66745,0.66556,0.66556,12800000.0
2008-11-12 17:40:00,0.66554,0.66631,0.66554,0.66623,59600000.0
2008-11-12 17:41:00,0.66636,0.66677,0.66636,0.66677,12800000.0
2008-11-12 17:42:00,0.66679,0.66694,0.66679,0.66693,56400000.0
2008-11-12 17:43:00,0.6665,0.6665,0.66596,0.66596,50000000.0
2008-11-12 17:44:00,0.66546,0.66612,0.66546,0.66612,49600000.0
2008-11-12 17:45:00,0.66614,0.66667,0.66608,0.66667,68800000.0
2008-11-12 17:46:00,0.66704,0.66735,0.66668,0.66668,16000000.0
2008-11-12 17:47:00,0.66627,0.66631,0.66539,0.66622,14800000.0
2008-11-12 17:48:00,0.66606,0.6661,0.66597,0.6661,103800000.0
2008-11-12 17:49:00,0.66606,0.66617,0.66511,0.66511,102400000.0
2008-11-12 17:50:00,0.66457,0.66457,0.66355,0.66355,73600000.0
2008-11-12 17:51:00,0.66348,0.66417,0.66348,0.66417,70800000.0
2008-11-12 17:52:00,0.66464,0.66502,0.66464,0.66502,11200000.0
2008-11-12 17:53:00,0.6648,0.66515,0.6648,0.66509,52800000.0
2008-11-12 17:54:00,0.66463,0.66463,0.66431,0.66443,52800000.0
2008-11-12 17:55:00,0.66416,0.66416,0.66386,0.66394,14400000.0
2008-11-12 17:56:00,0.66415,0.66453,0.66415,0.66453,54400000.0
2008-11-12 17:57:00,0.66462,0.6651,0.66462,0.6651,56000000.0
2008-11-12 17:58:00,0.66474,0.66474,0.66363,0.66363,62400000.0
2008-11-12 17:59:00,0.66307,0.66359,0.66283,0.66298,80400000.0
2008-11-12 18:00:00,0.66308,0.66467,0.66308,0.66467,66000000.0
2008-11-12 18:01:00,0.66399,0.66399,0.66346,0.66346,11200000.0
2008-11-12 18:02:00,0.66334,0.66389,0.66309,0.66366,41600000.0
2008-11-12 18:03:00,0.66345,0.66345,0.66329,0.66329,66400000.0
2008-11-12 18:04:00,0.6628,0.6628,0.66218,0.66218,49600000.0
2008-11-12 18:05:00,0.66171,0.66171,0.65981,0.65981,51200000.0
2008-11-12 18:06:00,0.6596,0.65968,0.6595,0.65963,60000000.0
2008-11-12 18:07:00,0.65881,0.65881,0.65706,0.65792,70200000.0
2008-11-12 18:08:00,0.65792,0.65792,0.65503,0.65503,85800000.0
2008-11-12 18:09:00,0.65502,0.6551,0.65475,0.65475,52800000.0
2008-11-12 18:10:00,0.65487,0.65539,0.65487,0.65539,52800000.0
2008-11-12 18:11:00,0.65585,0.65671,0.65585,0.6565,11200000.0
2008-11-12 18:12:00,0.65653,0.6566,0.65612,0.65645,22400000.0
2008-11-12 18:13:00,0.65606,0.65606,0.655,0.65501,29800000.0
2008-11-12 18:14:00,0.65511,0.65546,0.65492,0.65546,14800000.0
2008-11-12 18:15:00,0.65597,0.65754,0.65586,0.65754,17600000.0
2008-11-12 18:16:00,0.65814,0.65841,0.65791,0.65841,11200000.0
2008-11-12 18:17:00,0.65927,0.6602,0.65867,0.6602,76200000.0
2008-11-12 18:18:00,0.66012,0.66012,0.65845,0.65845,52000000.0
2008-11-12 18:19:00,0.65785,0.65835,0.65735,0.6583,70600000.0
2008-11-12 18:20:00,0.65844,0.65864,0.65804,0.65804,64000000.0
2008-11-12 18:21:00,0.65828,0.65881,0.65828,0.65881,35200000.0
2008-11-12 18:22:00,0.65879,0.65936,0.65877,0.65936,46400000.0
2008-11-12 18:23:00,0.65932,0.65955,0.65932,0.65953,13200000.0
2008-11-12 18:24:00,0.65952,0.65971,0.65933,0.65971,73600000.0
2008-11-12 18:25:00,0.65986,0.65986,0.65954,0.65954,51200000.0
2008-11-12 18:26:00,0.65962,0.66043,0.65962,0.66038,41600000.0
2008-11-12 18:27:00,0.66076,0.66113,0.66076,0.66103,11200000.0
2008-11-12 18:28:00,0.66016,0.66016,0.65969,0.65974,11200000.0
2008-11-12 18:29:00,0.65978,0.66006,0.65978,0.66006,30400000.0
2008-11-12 18:30:00,0.6601,0.6601,0.65958,0.65958,16000000.0
2008-11-12 18:31:00,0.65949,0.6595,0.65936,0.6595,52800000.0
2008-11-12 18:32:00,0.65947,0.65954,0.65938,0.65938,84800000.0
2008-11-12 18:33:00,0.65857,0.65857,0.65814,0.6582,12200000.0
2008-11-12 18:34:00,0.65824,0.65853,0.65824,0.65845,41600000.0
2008-11-12 18:35:00,0.65856,0.65883,0.65856,0.65879,38400000.0
2008-11-12 18:36:00,0.65878,0.65968,0.65871,0.65968,12800000.0
2008-11-12 18:37:00,0.65967,0.66032,0.65967,0.66032,11200000.0
2008-11-12 18:38:00,0.66048,0.66067,0.66042,0.66042,61600000.0
2008-11-12 18:39:00,0.66028,0.66065,0.66017,0.66057,51200000.0
2008-11-12 18:40:00,0.6604,0.6604,0.66007,0.6603,12800000.0
2008-11-12 18:41:00,0.6601,0.66015,0.65983,0.6601,84000000.0
2008-11-12 18:42:00,0.66036,0.66036,0.65994,0.6601,34000000.0
2008-11-12 18:43:00,0.65993,0.65997,0.65985,0.65987,11200000.0
2008-11-12 18:44:00,0.65968,0.65968,0.65942,0.65942,36800000.0
2008-11-12 18:45:00,0.65936,0.65936,0.65843,0.65925,12800000.0
2008-11-12 18:46:00,0.65924,0.65933,0.65916,0.65922,12800000.0
2008-11-12 18:47:00,0.65935,0.65955,0.65935,0.65949,56400000.0
2008-11-12 18:48:00,0.65945,0.65945,0.65934,0.65939,11600000.0
2008-11-12 18:49:00,0.65942,0.65942,0.65927,0.65927,41600000.0
2008-11-12 18:50:00,0.65957,0.65977,0.65938,0.65946,48400000.0
2008-11-12 18:51:00,0.65951,0.65977,0.65951,0.65972,17600000.0
2008-11-12 18:52:00,0.65979,0.66028,0.65979,0.66024,16000000.0
2008-11-12 18:53:00,0.66053,0.66136,0.66053,0.66136,40800000.0
2008-11-12 18:54:00,0.66211,0.66243,0.66211,0.6624,24000000.0
2008-11-12 18:55:00,0.66281,0.66281,0.6627,0.66281,30400000.0
2008-11-12 18:56:00,0.66311,0.66447,0.66311,0.66447,25600000.0
2008-11-12 18:57:00,0.66479,0.66479,0.6642,0.6642,22400000.0
2008-11-12 18:58:00,0.6639,0.6639,0.66367,0.6639,19200000.0
2008-11-12 18:59:00,0.66409,0.66424,0.66406,0.66409,48400000.0
2008-11-12 19:00:00,0.66398,0.66475,0.66398,0.66475,25600000.0
2008-11-12 19:01:00,0.66452,0.66452,0.66435,0.66451,17600000.0
2008-11-12 19:02:00,0.66457,0.66457,0.66407,0.66412,17600000.0
2008-11-12 19:03:00,0.66409,0.66435,0.66409,0.66412,20800000.0
2008-11-12 19:04:00,0.66426,0.66426,0.66395,0.66395,52200000.0
2008-11-12 19:05:00,0.66389,0.66406,0.66389,0.66406,27200000.0
2008-11-12 19:06:00,0.66417,0.66432,0.66408,0.66432,67200000.0
2008-11-12 19:07:00,0.66422,0.66446,0.66422,0.66445,52800000.0
2008-11-12 19:08:00,0.66452,0.66452,0.66415,0.6643,27200000.0
2008-11-12 19:09:00,0.66452,0.66469,0.66446,0.6646,79200000.0
2008-11-12 19:10:00,0.66487,0.66513,0.66478,0.66513,28800000.0
2008-11-12 19:11:00,0.66506,0.66506,0.66482,0.66482,51200000.0
2008-11-12 19:12:00,0.6649,0.6655,0.6649,0.6655,13200000.0
2008-11-12 19:13:00,0.66575,0.66604,0.66575,0.66604,16000000.0
2008-11-12 19:14:00,0.66594,0.66595,0.66585,0.66587,47800000.0
2008-11-12 19:15:00,0.66598,0.66598,0.66578,0.6658,27200000.0
2008-11-12 19:16:00,0.66575,0.66577,0.66567,0.66575,14400000.0
2008-11-12 19:17:00,0.66556,0.66556,0.66525,0.66526,16400000.0
2008-11-12 19:18:00,0.66489,0.66514,0.66489,0.66514,13800000.0
2008-11-12 19:19:00,0.66504,0.66509,0.6648,0.66501,11200000.0
2008-11-12 19:20:00,0.66489,0.6651,0.66473,0.66473,14400000.0
2008-11-12 19:21:00,0.6648,0.66501,0.6648,0.66501,12800000.0
2008-11-12 19:22:00,0.66506,0.66506,0.6649,0.66492,14800000.0
2008-11-12 19:23:00,0.66481,0.66481,0.66388,0.66388,20800000.0
2008-11-12 19:24:00,0.66437,0.66462,0.66437,0.66461,54800000.0
2008-11-12 19:25:00,0.66485,0.66533,0.66485,0.66533,49600000.0
2008-11-12 19:26:00,0.6655,0.66607,0.6655,0.66596,17600000.0
2008-11-12 19:27:00,0.666,0.66601,0.66569,0.66569,61200000.0
2008-11-12 19:28:00,0.66542,0.66542,0.66519,0.66524,14400000.0
2008-11-12 19:29:00,0.66538,0.66575,0.66534,0.66575,40000000.0
2008-11-12 19:30:00,0.66577,0.66577,0.6654,0.6654,36800000.0
2008-11-12 19:31:00,0.66523,0.66533,0.66496,0.66496,14400000.0
2008-11-12 19:32:00,0.66553,0.66599,0.66553,0.66594,12800000.0
2008-11-12 19:33:00,0.6658,0.6658,0.66562,0.66579,11200000.0
2008-11-12 19:34:00,0.66575,0.66585,0.66569,0.66585,11200000.0
2008-11-12 19:35:00,0.66579,0.66579,0.66562,0.66562,26000000.0
2008-11-12 19:36:00,0.6656,0.66565,0.6656,0.66565,22400000.0
2008-11-12 19:37:00,0.66559,0.66656,0.66547,0.66656,28800000.0
2008-11-12 19:38:00,0.6667,0.66695,0.66659,0.66695,14400000.0
2008-11-12 19:39:00,0.66688,0.66688,0.66558,0.66575,17600000.0
2008-11-12 19:40:00,0.66563,0.66592,0.66563,0.66592,24000000.0
2008-11-12 19:41:00,0.66638,0.66649,0.66636,0.66636,14800000.0
2008-11-12 19:42:00,0.66618,0.66618,0.66574,0.66591,27200000.0
2008-11-12 19:43:00,0.66572,0.66573,0.66567,0.66567,14400000.0
2008-11-12 19:44:00,0.66573,0.6658,0.66566,0.6658,12800000.0
2008-11-12 19:45:00,0.66585,0.66614,0.66584,0.66614,13200000.0
2008-11-12 19:46:00,0.66613,0.66613,0.6659,0.66602,12800000.0
2008-11-12 19:47:00,0.66604,0.66604,0.6653,0.66533,11200000.0
2008-11-12 19:48:00,0.66537,0.66552,0.66521,0.66552,17600000.0
2008-11-12 19:49:00,0.6657,0.6658,0.6657,0.6658,38400000.0
2008-11-12 19:50:00,0.66594,0.66648,0.66594,0.66648,12800000.0
2008-11-12 19:51:00,0.66692,0.66692,0.66618,0.66618,25600000.0
2008-11-12 19:52:00,0.66622,0.66633,0.66604,0.66633,12800000.0
2008-11-12 19:53:00,0.66632,0.66641,0.66599,0.66599,12800000.0
2008-11-12 19:54:00,0.66552,0.6658,0.6654,0.66564,11200000.0
2008-11-12 19:55:00,0.66522,0.66522,0.6647,0.6647,12800000.0
2008-11-12 19:56:00,0.665,0.66503,0.66491,0.66493,12800000.0
2008-11-12 19:57:00,0.66488,0.66497,0.66485,0.66493,12800000.0
2008-11-12 19:58:00,0.66481,0.66481,0.66467,0.66472,11200000.0
2008-11-12 19:59:00,0.66495,0.66534,0.66495,0.66534,11200000.0
2008-11-12 20:00:00,0.6655,0.66565,0.66525,0.66565,11200000.0
2008-11-12 20:01:00,0.66576,0.66576,0.66565,0.66566,17600000.0
2008-11-12 20:02:00,0.66563,0.66571,0.66536,0.66569,12800000.0
2008-11-12 20:03:00,0.66567,0.6658,0.6656,0.6658,17600000.0
2008-11-12 20:04:00,0.66563,0.66563,0.66446,0.66507,14400000.0
2008-11-12 20:05:00,0.66582,0.66582,0.66553,0.66557,14800000.0
2008-11-12 20:06:00,0.66553,0.66562,0.66547,0.66562,16000000.0
2008-11-12 20:07:00,0.66576,0.66582,0.66566,0.66566,12800000.0
2008-11-12 20:08:00,0.66563,0.66569,0.66553,0.66556,19200000.0
2008-11-12 20:09:00,0.66544,0.66551,0.66541,0.66551,16000000.0
2008-11-12 20:10:00,0.66546,0.66557,0.6654,0.66556,13200000.0
2008-11-12 20:11:00,0.66537,0.66564,0.66522,0.6656,16400000.0
2008-11-12 20:12:00,0.66572,0.66577,0.6657,0.66574,9600000.0
2008-11-12 20:13:00,0.6657,0.66592,0.66537,0.66557,25600000.0
2008-11-12 20:14:00,0.66571,0.66588,0.66566,0.66588,22800000.0
2008-11-12 20:15:00,0.66589,0.66597,0.66576,0.66576,12800000.0
2008-11-12 20:16:00,0.66573,0.66573,0.66567,0.66567,16000000.0
2008-11-12 20:17:00,0.66565,0.66596,0.66556,0.66596,11600000.0
2008-11-12 20:18:00,0.66594,0.66594,0.66536,0.66536,20800000.0
2008-11-12 20:19:00,0.6649,0.6649,0.66456,0.66468,12800000.0
2008-11-12 20:20:00,0.66498,0.66524,0.66496,0.66515,16000000.0
2008-11-12 20:21:00,0.66518,0.66518,0.6644,0.6644,17600000.0
2008-11-12 20:22:00,0.66403,0.66423,0.66401,0.66423,12800000.0
2008-11-12 20:23:00,0.66416,0.66416,0.66365,0.66365,14400000.0
2008-11-12 20:24:00,0.6636,0.6637,0.66353,0.6637,18000000.0
2008-11-12 20:25:00,0.66381,0.66394,0.6638,0.6638,17600000.0
2008-11-12 20:26:00,0.66433,0.66488,0.66433,0.66488,11200000.0
2008-11-12 20:27:00,0.66481,0.66481,0.66452,0.66452,12800000.0
2008-11-12 20:28:00,0.66465,0.66483,0.66463,0.66475,16000000.0
2008-11-12 20:29:00,0.66467,0.66473,0.66452,0.66456,14400000.0
2008-11-12 20:30:00,0.66454,0.66476,0.66454,0.66476,12800000.0
2008-11-12 20:31:00,0.66511,0.66597,0.66511,0.66597,16400000.0
2008-11-12 20:32:00,0.66617,0.66617,0.6659,0.66595,11200000.0
2008-11-12 20:33:00,0.66585,0.66585,0.66544,0.66544,11200000.0
2008-11-12 20:34:00,0.66515,0.66515,0.66462,0.66465,14400000.0
2008-11-12 20:35:00,0.66462,0.66462,0.66444,0.66444,11200000.0
2008-11-12 20:36:00,0.66418,0.66418,0.66403,0.66404,14400000.0
2008-11-12 20:37:00,0.66359,0.66359,0.66324,0.66343,12800000.0
2008-11-12 20:38:00,0.6638,0.66412,0.66371,0.66412,18000000.0
2008-11-12 20:39:00,0.66434,0.66435,0.66422,0.66435,14400000.0
2008-11-12 20:40:00,0.66443,0.66446,0.66422,0.66422,11200000.0
2008-11-12 20:41:00,0.66424,0.66425,0.6641,0.6641,17600000.0
2008-11-12 20:42:00,0.66433,0.66447,0.66427,0.66438,11200000.0
2008-11-12 20:43:00,0.66445,0.66445,0.66419,0.66426,12800000.0
2008-11-12 20:44:00,0.66436,0.6644,0.66435,0.66438,9600000.0
2008-11-12 20:45:00,0.66422,0.66427,0.66416,0.66416,8000000.0
2008-11-12 20:46:00,0.66417,0.66417,0.66381,0.66381,8000000.0
2008-11-12 20:47:00,0.66404,0.66404,0.66388,0.66388,27000000.0
2008-11-12 20:48:00,0.66375,0.66382,0.66354,0.66354,17600000.0
2008-11-12 20:49:00,0.66349,0.66381,0.66341,0.66381,11200000.0
2008-11-12 20:50:00,0.66383,0.66388,0.66368,0.66388,8000000.0
2008-11-12 20:51:00,0.66393,0.66393,0.66384,0.66387,17600000.0
2008-11-12 20:52:00,0.66401,0.66401,0.66356,0.6639,12800000.0
2008-11-12 20:53:00,0.66405,0.66405,0.66398,0.66398,11200000.0
2008-11-12 20:54:00,0.66392,0.66392,0.66365,0.66374,14400000.0
2008-11-12 20:55:00,0.66373,0.66373,0.66352,0.66362,12800000.0
2008-11-12 20:56:00,0.66372,0.66387,0.66318,0.66381,16000000.0
2008-11-12 20:57:00,0.66377,0.66377,0.66365,0.66367,20800000.0
2008-11-12 20:58:00,0.6637,0.6637,0.66358,0.66362,12800000.0
2008-11-12 20:59:00,0.66344,0.66355,0.66335,0.66335,16000000.0
2008-11-12 21:00:00,0.66328,0.6633,0.66319,0.66319,12800000.0
2008-11-12 21:01:00,0.66313,0.66322,0.66313,0.66322,11200000.0
2008-11-12 21:02:00,0.66338,0.66354,0.66308,0.66354,17600000.0
2008-11-12 21:03:00,0.66337,0.66349,0.66337,0.66347,17600000.0
2008-11-12 21:04:00,0.66307,0.66314,0.66307,0.66311,11200000.0
2008-11-12 21:05:00,0.66334,0.66344,0.6632,0.66337,16000000.0
2008-11-12 21:06:00,0.66323,0.66323,0.66276,0.66276,17600000.0
2008-11-12 21:07:00,0.66252,0.66305,0.66239,0.66305,13200000.0
2008-11-12 21:08:00,0.66302,0.66313,0.66295,0.66295,14400000.0
2008-11-12 21:09:00,0.66282,0.6629,0.66275,0.6629,9600000.0
2008-11-12 21:10:00,0.66331,0.66368,0.66331,0.66368,12800000.0
2008-11-12 21:11:00,0.66383,0.66438,0.66383,0.66438,14400000.0
2008-11-12 21:12:00,0.6644,0.6644,0.66425,0.66437,12800000.0
2008-11-12 21:13:00,0.66445,0.66465,0.66445,0.66465,16000000.0
2008-11-12 21:14:00,0.66473,0.66479,0.66462,0.66474,16000000.0
2008-11-12 21:15:00,0.66463,0.66463,0.66421,0.66437,12800000.0
2008-11-12 21:16:00,0.66443,0.66449,0.66443,0.66449,11200000.0
2008-11-12 21:17:00,0.66476,0.66505,0.66476,0.66505,12200000.0
2008-11-12 21:18:00,0.66448,0.66459,0.66433,0.66433,12800000.0
2008-11-12 21:19:00,0.66465,0.66541,0.66465,0.66541,12800000.0
2008-11-12 21:20:00,0.66548,0.66556,0.66548,0.66549,11200000.0
2008-11-12 21:21:00,0.66532,0.66533,0.66521,0.66533,11200000.0
2008-11-12 21:22:00,0.66536,0.6654,0.66534,0.6654,12800000.0
2008-11-12 21:23:00,0.66539,0.66539,0.66523,0.66532,15200000.0
2008-11-12 21:24:00,0.66497,0.66505,0.6648,0.665,14400000.0
2008-11-12 21:25:00,0.66474,0.66508,0.66474,0.66508,11200000.0
2008-11-12 21:26:00,0.66507,0.6652,0.66507,0.66516,11200000.0
2008-11-12 21:27:00,0.66537,0.66539,0.66533,0.66535,11200000.0
2008-11-12 21:28:00,0.66538,0.66545,0.66532,0.66532,11200000.0
2008-11-12 21:29:00,0.66515,0.66528,0.66501,0.66501,9600000.0
2008-11-12 21:30:00,0.66533,0.6655,0.66533,0.6655,17600000.0
2008-11-12 21:31:00,0.66548,0.66558,0.66547,0.66558,12800000.0
2008-11-12 21:32:00,0.66555,0.66558,0.66487,0.66487,12800000.0
2008-11-12 21:33:00,0.66531,0.66536,0.66524,0.66532,11200000.0
2008-11-12 21:34:00,0.66535,0.66535,0.66524,0.66535,17600000.0
2008-11-12 21:35:00,0.66526,0.66535,0.66526,0.66535,14400000.0
2008-11-12 21:36:00,0.66519,0.66536,0.66504,0.66536,13200000.0
2008-11-12 21:37:00,0.66542,0.66561,0.6654,0.66561,16000000.0
2008-11-12 21:38:00,0.66562,0.66566,0.66545,0.66545,17600000.0
2008-11-12 21:39:00,0.66565,0.66565,0.66544,0.66544,11200000.0
2008-11-12 21:40:00,0.66532,0.66545,0.66532,0.66532,12800000.0
2008-11-12 21:41:00,0.66549,0.66559,0.66537,0.66559,17600000.0
2008-11-12 21:42:00,0.66562,0.66566,0.66559,0.66564,8000000.0
2008-11-12 21:43:00,0.66557,0.66557,0.66534,0.66534,11200000.0
2008-11-12 21:44:00,0.66521,0.66521,0.66505,0.66505,14400000.0
2008-11-12 21:45:00,0.66509,0.66509,0.66491,0.66497,14400000.0
2008-11-12 21:46:00,0.66499,0.66506,0.66499,0.66503,11600000.0
2008-11-12 21:47:00,0.66509,0.66515,0.66488,0.66488,17600000.0
2008-11-12 21:48:00,0.66508,0.66519,0.66504,0.66508,17600000.0
2008-11-12 21:49:00,0.66505,0.66513,0.66504,0.66512,12800000.0
2008-11-12 21:50:00,0.66529,0.66541,0.66523,0.66539,12800000.0
2008-11-12 21:51:00,0.66533,0.66538,0.6653,0.6653,11200000.0
2008-11-12 21:52:00,0.66515,0.66525,0.66515,0.66525,16000000.0
2008-11-12 21:53:00,0.66527,0.66527,0.6652,0.66522,19200000.0
2008-11-12 21:54:00,0.66494,0.66516,0.66494,0.66509,12800000.0
2008-11-12 21:55:00,0.66526,0.66526,0.6652,0.66524,12800000.0
2008-11-12 21:56:00,0.66521,0.66525,0.66515,0.66515,28800000.0
2008-11-12 21:57:00,0.66533,0.66576,0.66533,0.66576,12800000.0
2008-11-12 21:58:00,0.66579,0.66579,0.66562,0.6657,11200000.0
2008-11-12 21:59:00,0.66575,0.66588,0.66572,0.66572,49600000.0
2008-11-12 22:00:00,0.66558,0.66558,0.66545,0.66549,32000000.0
2008-11-12 22:01:00,0.66551,0.66564,0.66551,0.66564,22400000.0
2008-11-12 22:02:00,0.66489,0.66495,0.66461,0.66489,24000000.0
2008-11-12 22:03:00,0.66475,0.66535,0.66475,0.66535,73600000.0
2008-11-12 22:04:00,0.66565,0.66565,0.66541,0.66541,19200000.0
2008-11-12 22:05:00,0.66485,0.66485,0.66448,0.66456,11200000.0
2008-11-12 22:06:00,0.66462,0.66466,0.66454,0.66466,12800000.0
2008-11-12 22:07:00,0.66452,0.66452,0.66402,0.66403,19600000.0
2008-11-12 22:08:00,0.6643,0.6643,0.66423,0.66423,49600000.0
2008-11-12 22:09:00,0.66432,0.66443,0.66428,0.66428,11600000.0
2008-11-12 22:10:00,0.66405,0.66405,0.66283,0.66283,17600000.0
2008-11-12 22:11:00,0.66299,0.66304,0.66285,0.66285,19200000.0
2008-11-12 22:12:00,0.6629,0.66312,0.66284,0.66312,19200000.0
2008-11-12 22:13:00,0.66312,0.66312,0.66304,0.66304,11200000.0
2008-11-12 22:14:00,0.66294,0.66298,0.6629,0.66295,19200000.0
2008-11-12 22:15:00,0.66303,0.66303,0.66267,0.66269,12800000.0
2008-11-12 22:16:00,0.66266,0.6628,0.66256,0.66256,17600000.0
2008-11-12 22:17:00,0.66298,0.66329,0.66279,0.66296,33600000.0
2008-11-12 22:18:00,0.66314,0.66314,0.66307,0.66307,12800000.0
2008-11-12 22:19:00,0.66312,0.6633,0.66225,0.66297,12800000.0
2008-11-12 22:20:00,0.66317,0.66328,0.66316,0.66328,13200000.0
2008-11-12 22:21:00,0.66327,0.66327,0.66303,0.66303,12800000.0
2008-11-12 22:22:00,0.66308,0.66327,0.66308,0.66327,14400000.0
2008-11-12 22:23:00,0.66326,0.66335,0.66326,0.66334,13200000.0
2008-11-12 22:24:00,0.66345,0.66345,0.66335,0.66335,11200000.0
2008-11-12 22:25:00,0.66314,0.66314,0.66291,0.66291,16000000.0
2008-11-12 22:26:00,0.66269,0.66269,0.66216,0.66222,11200000.0
2008-11-12 22:27:00,0.66216,0.66222,0.66212,0.6622,24000000.0
2008-11-12 22:28:00,0.66219,0.66233,0.66213,0.66233,17600000.0
2008-11-12 22:29:00,0.66226,0.6624,0.66226,0.6624,16000000.0
2008-11-12 22:30:00,0.66262,0.66262,0.66252,0.66252,11200000.0
2008-11-12 22:31:00,0.66245,0.66245,0.66232,0.66242,12800000.0
2008-11-12 22:32:00,0.6623,0.66232,0.66226,0.66226,14400000.0
2008-11-12 22:33:00,0.6622,0.66227,0.66218,0.66225,44800000.0
2008-11-12 22:34:00,0.6624,0.66286,0.6624,0.66286,11200000.0
2008-11-12 22:35:00,0.66279,0.66279,0.66272,0.66279,38400000.0
2008-11-12 22:36:00,0.66294,0.66302,0.66288,0.663,11600000.0
2008-11-12 22:37:00,0.66303,0.66308,0.66259,0.66259,11200000.0
2008-11-12 22:38:00,0.66263,0.66278,0.66256,0.66278,12800000.0
2008-11-12 22:39:00,0.66276,0.66276,0.66228,0.66232,12800000.0
2008-11-12 22:40:00,0.6623,0.66234,0.66216,0.66216,12800000.0
2008-11-12 22:41:00,0.66208,0.66208,0.66188,0.66196,17600000.0
2008-11-12 22:42:00,0.66202,0.66232,0.66192,0.66232,10600000.0
2008-11-12 22:43:00,0.66246,0.66246,0.66217,0.66226,12800000.0
2008-11-12 22:44:00,0.66202,0.66202,0.66187,0.6619,11200000.0
2008-11-12 22:45:00,0.66193,0.66198,0.66189,0.66196,11200000.0
2008-11-12 22:46:00,0.66207,0.66228,0.66207,0.66228,17600000.0
2008-11-12 22:47:00,0.66237,0.66237,0.6623,0.6623,19600000.0
2008-11-12 22:48:00,0.66231,0.66232,0.66214,0.66232,17600000.0
2008-11-12 22:49:00,0.66209,0.66217,0.662,0.662,17600000.0
2008-11-12 22:50:00,0.66191,0.66195,0.66184,0.66184,17600000.0
2008-11-12 22:51:00,0.66181,0.66181,0.66168,0.66176,17600000.0
2008-11-12 22:52:00,0.66177,0.66182,0.66171,0.66173,11200000.0
2008-11-12 22:53:00,0.66172,0.66189,0.6617,0.66189,12800000.0
2008-11-12 22:54:00,0.66186,0.66196,0.66186,0.66194,14400000.0
2008-11-12 22:55:00,0.66169,0.6618,0.66153,0.66172,16000000.0
2008-11-12 22:56:00,0.66187,0.66192,0.66179,0.66185,17000000.0
2008-11-12 22:57:00,0.66169,0.66203,0.66169,0.66202,17600000.0
2008-11-12 22:58:00,0.66209,0.66221,0.66209,0.66219,11600000.0
2008-11-12 22:59:00,0.66215,0.66224,0.66215,0.66219,12800000.0
2008-11-12 23:00:00,0.66198,0.66201,0.6619,0.6619,24000000.0
2008-11-12 23:01:00,0.66214,0.66238,0.66214,0.66238,12800000.0
2008-11-12 23:02:00,0.66264,0.66288,0.66264,0.66285,16000000.0
2008-11-12 23:03:00,0.66288,0.6629,0.66273,0.66273,12800000.0
2008-11-12 23:04:00,0.66266,0.66276,0.66266,0.66276,20800000.0
2008-11-12 23:05:00,0.66286,0.66286,0.66281,0.66283,12800000.0
2008-11-12 23:06:00,0.66272,0.66272,0.66248,0.66248,17000000.0
2008-11-12 23:07:00,0.66256,0.66261,0.66247,0.66248,13800000.0
2008-11-12 23:08:00,0.6626,0.66329,0.6626,0.66329,11200000.0
2008-11-12 23:09:00,0.66346,0.66354,0.66343,0.66343,13200000.0
2008-11-12 23:10:00,0.66347,0.66347,0.66329,0.66337,16000000.0
2008-11-12 23:11:00,0.66363,0.66385,0.66353,0.66385,11200000.0
2008-11-12 23:12:00,0.66376,0.66382,0.66357,0.6638,16000000.0
2008-11-12 23:13:00,0.66409,0.66414,0.66397,0.66397,12800000.0
2008-11-12 23:14:00,0.66311,0.66353,0.66309,0.66353,12800000.0
2008-11-12 23:15:00,0.66316,0.66365,0.66316,0.66365,14800000.0
2008-11-12 23:16:00,0.66382,0.66387,0.66376,0.66383,16000000.0
2008-11-12 23:17:00,0.66366,0.66369,0.66323,0.66323,17600000.0
2008-11-12 23:18:00,0.6631,0.66317,0.66301,0.66307,12800000.0
2008-11-12 23:19:00,0.66309,0.66319,0.66303,0.66319,14400000.0
2008-11-12 23:20:00,0.66311,0.66317,0.66311,0.66313,12800000.0
2008-11-12 23:21:00,0.6631,0.6631,0.6625,0.66304,11200000.0
2008-11-12 23:22:00,0.66301,0.66301,0.66286,0.66286,11200000.0
2008-11-12 23:23:00,0.66281,0.66281,0.66254,0.66254,14400000.0
2008-11-12 23:24:00,0.6627,0.66278,0.66263,0.66263,12800000.0
2008-11-12 23:25:00,0.66188,0.66216,0.66172,0.66172,18000000.0
2008-11-12 23:26:00,0.66258,0.66258,0.66198,0.66198,12800000.0
2008-11-12 23:27:00,0.6622,0.66354,0.6622,0.66354,11200000.0
2008-11-12 23:28:00,0.66337,0.66337,0.6633,0.66337,11200000.0
2008-11-12 23:29:00,0.66352,0.66394,0.6635,0.66394,22400000.0
2008-11-12 23:30:00,0.66407,0.66411,0.66397,0.66397,26000000.0
2008-11-12 23:31:00,0.66386,0.6639,0.66378,0.6638,23200000.0
2008-11-12 23:32:00,0.66383,0.66385,0.66381,0.66385,12800000.0
2008-11-12 23:33:00,0.66345,0.66345,0.66226,0.66312,11200000.0
2008-11-12 23:34:00,0.6631,0.6631,0.66293,0.66293,12800000.0
2008-11-12 23:35:00,0.66304,0.6631,0.66304,0.66309,9600000.0
2008-11-12 23:36:00,0.66284,0.66289,0.66263,0.66267,14400000.0
2008-11-12 23:37:00,0.6627,0.66281,0.6618,0.6618,12800000.0
2008-11-12 23:38:00,0.66269,0.663,0.66269,0.663,12800000.0
2008-11-12 23:39:00,0.66322,0.66333,0.66322,0.66324,12800000.0
2008-11-12 23:40:00,0.66328,0.66339,0.66321,0.66326,27200000.0
2008-11-12 23:41:00,0.66337,0.66337,0.66328,0.66328,14400000.0
2008-11-12 23:42:00,0.66268,0.66291,0.66259,0.66289,17600000.0
2008-11-12 23:43:00,0.66274,0.66274,0.66247,0.66247,11200000.0
2008-11-12 23:44:00,0.66264,0.66279,0.66263,0.66265,16000000.0
2008-11-12 23:45:00,0.66306,0.66306,0.66167,0.66167,11200000.0
2008-11-12 23:46:00,0.66155,0.66223,0.66155,0.66222,11200000.0
2008-11-12 23:47:00,0.66295,0.66309,0.66295,0.66301,12800000.0
2008-11-12 23:48:00,0.66304,0.66325,0.66303,0.66325,16000000.0
2008-11-12 23:49:00,0.66331,0.6637,0.66331,0.6637,11200000.0
2008-11-12 23:50:00,0.66412,0.66465,0.66412,0.66465,17600000.0
2008-11-12 23:51:00,0.66463,0.66463,0.66446,0.66446,11200000.0
2008-11-12 23:52:00,0.66426,0.66435,0.66376,0.66376,14400000.0
2008-11-12 23:53:00,0.66443,0.66455,0.66443,0.66455,11200000.0
2008-11-12 23:54:00,0.66462,0.66465,0.66456,0.66456,12800000.0
2008-11-12 23:55:00,0.66444,0.66444,0.66436,0.6644,12800000.0
2008-11-12 23:56:00,0.66463,0.66543,0.66463,0.66543,14800000.0
2008-11-12 23:57:00,0.66482,0.66482,0.66376,0.66481,11200000.0
2008-11-12 23:58:00,0.66493,0.66517,0.66493,0.66501,10600000.0
2008-11-12 23:59:00,0.66496,0.66549,0.66496,0.66533,38400000.0
2008-11-13 00:00:00,0.66527,0.66527,0.66437,0.66499,15800000.0
2008-11-13 00:01:00,0.66516,0.66549,0.6651,0.66531,16000000.0
2008-11-13 00:02:00,0.6649,0.6649,0.66324,0.66324,11200000.0
2008-11-13 00:03:00,0.66349,0.66368,0.66349,0.66367,11200000.0
2008-11-13 00:04:00,0.66308,0.66308,0.6622,0.6622,16000000.0
2008-11-13 00:05:00,0.66206,0.66206,0.66121,0.66133,11200000.0
2008-11-13 00:06:00,0.66142,0.66214,0.66142,0.66207,12800000.0
2008-11-13 00:07:00,0.66273,0.66292,0.66257,0.66272,14400000.0
2008-11-13 00:08:00,0.66243,0.66243,0.66209,0.66209,11200000.0
2008-11-13 00:09:00,0.66157,0.66165,0.6614,0.66142,13600000.0
2008-11-13 00:10:00,0.66171,0.66216,0.66171,0.66216,12800000.0
2008-11-13 00:11:00,0.66228,0.66267,0.66228,0.6626,14400000.0
2008-11-13 00:12:00,0.66277,0.66361,0.66277,0.66323,11200000.0
2008-11-13 00:13:00,0.66299,0.66335,0.66299,0.66335,12800000.0
2008-11-13 00:14:00,0.66341,0.66353,0.66331,0.66353,12800000.0
2008-11-13 00:15:00,0.66348,0.66348,0.6633,0.6633,14400000.0
2008-11-13 00:16:00,0.66383,0.66383,0.66351,0.66362,17600000.0
2008-11-13 00:17:00,0.66383,0.66383,0.66355,0.66355,11200000.0
2008-11-13 00:18:00,0.66336,0.66347,0.66326,0.66347,16000000.0
2008-11-13 00:19:00,0.66351,0.66384,0.66351,0.66384,11200000.0
2008-11-13 00:20:00,0.66383,0.66395,0.66371,0.66387,17600000.0
2008-11-13 00:21:00,0.6639,0.66394,0.66379,0.66393,11200000.0
2008-11-13 00:22:00,0.6639,0.66392,0.66388,0.66392,8000000.0
2008-11-13 00:23:00,0.66391,0.66401,0.6638,0.66385,16000000.0
2008-11-13 00:24:00,0.66378,0.66378,0.66367,0.66371,11200000.0
2008-11-13 00:25:00,0.66405,0.66405,0.66402,0.66402,19200000.0
2008-11-13 00:26:00,0.66381,0.66389,0.66381,0.66389,8000000.0
2008-11-13 00:27:00,0.66335,0.6635,0.66333,0.66333,12800000.0
2008-11-13 00:28:00,0.66388,0.66388,0.66371,0.66386,11200000.0
2008-11-13 00:29:00,0.66382,0.66382,0.66365,0.66369,12800000.0
2008-11-13 00:30:00,0.66381,0.66415,0.66338,0.66415,16000000.0
2008-11-13 00:31:00,0.66415,0.66417,0.66413,0.66413,11200000.0
2008-11-13 00:33:00,0.66384,0.66506,0.66384,0.66506,17600000.0
2008-11-13 00:35:00,0.66476,0.66508,0.66448,0.66448,11200000.0
2008-11-13 00:36:00,0.66506,0.66506,0.66465,0.66465,14800000.0
2008-11-13 00:37:00,0.66447,0.66447,0.66439,0.66444,12800000.0
2008-11-13 00:38:00,0.6644,0.66449,0.66437,0.66449,11200000.0
2008-11-13 00:39:00,0.66422,0.66471,0.66422,0.66471,11200000.0
2008-11-13 00:40:00,0.66455,0.66464,0.66453,0.66464,11200000.0
2008-11-13 00:41:00,0.66462,0.66467,0.66454,0.66462,11200000.0
2008-11-13 00:42:00,0.66445,0.66445,0.66326,0.66326,16400000.0
2008-11-13 00:43:00,0.66298,0.66316,0.66298,0.66306,12800000.0
2008-11-13 00:44:00,0.66286,0.66286,0.66148,0.66148,17600000.0
2008-11-13 00:45:00,0.66128,0.6616,0.66128,0.66132,17600000.0
2008-11-13 00:46:00,0.66082,0.66092,0.66082,0.66086,12800000.0
2008-11-13 00:47:00,0.66089,0.66096,0.66086,0.66094,11200000.0
2008-11-13 00:48:00,0.66088,0.66093,0.66087,0.66092,12800000.0
2008-11-13 00:49:00,0.66088,0.66091,0.6608,0.66081,14400000.0
2008-11-13 00:50:00,0.66097,0.66097,0.65897,0.65897,11200000.0
2008-11-13 00:51:00,0.65869,0.6593,0.65869,0.6593,11200000.0
2008-11-13 00:52:00,0.65966,0.66025,0.65966,0.66025,11200000.0
2008-11-13 00:53:00,0.65965,0.66018,0.65965,0.66018,12800000.0
2008-11-13 00:54:00,0.66041,0.66043,0.66023,0.66025,11200000.0
2008-11-13 00:55:00,0.66051,0.66056,0.66051,0.66056,8000000.0
2008-11-13 00:56:00,0.66034,0.66042,0.65973,0.65973,11200000.0
2008-11-13 00:57:00,0.6596,0.6599,0.6596,0.65987,12800000.0
2008-11-13 00:58:00,0.65963,0.65963,0.65921,0.65921,12800000.0
2008-11-13 00:59:00,0.65935,0.65963,0.65922,0.65963,17600000.0
2008-11-13 01:00:00,0.65999,0.66028,0.65999,0.66016,19200000.0
2008-11-13 01:01:00,0.6599,0.65991,0.65965,0.6597,12800000.0
2008-11-13 01:02:00,0.65961,0.65961,0.6592,0.65921,12800000.0
2008-11-13 01:03:00,0.65901,0.65909,0.65896,0.65896,11200000.0
2008-11-13 01:04:00,0.65906,0.65938,0.65906,0.65938,8000000.0
2008-11-13 01:05:00,0.65947,0.66001,0.65947,0.66001,16000000.0
2008-11-13 01:06:00,0.66009,0.66018,0.65985,0.66018,17600000.0
2008-11-13 01:07:00,0.66015,0.66019,0.66006,0.66006,14400000.0
2008-11-13 01:08:00,0.66016,0.66016,0.66004,0.66012,11200000.0
2008-11-13 01:09:00,0.66004,0.66004,0.6598,0.6598,14400000.0
2008-11-13 01:10:00,0.65967,0.6601,0.65967,0.6601,11200000.0
2008-11-13 01:11:00,0.66021,0.66037,0.66014,0.6602,12800000.0
2008-11-13 01:12:00,0.66037,0.66046,0.66037,0.66046,11200000.0
2008-11-13 01:13:00,0.66037,0.66063,0.66028,0.66061,11200000.0
2008-11-13 01:14:00,0.66076,0.66086,0.66069,0.66069,16000000.0
2008-11-13 01:15:00,0.66066,0.66066,0.66059,0.66061,14400000.0
2008-11-13 01:16:00,0.66065,0.66065,0.66053,0.66058,16400000.0
2008-11-13 01:17:00,0.66052,0.66059,0.6605,0.66059,11200000.0
2008-11-13 01:18:00,0.66058,0.66066,0.66052,0.66052,12800000.0
2008-11-13 01:19:00,0.66058,0.66091,0.66044,0.66088,16000000.0
2008-11-13 01:20:00,0.66069,0.66079,0.66067,0.66077,11200000.0
2008-11-13 01:21:00,0.66054,0.66057,0.6605,0.66052,12200000.0
2008-11-13 01:22:00,0.66052,0.66052,0.66043,0.66049,16400000.0
2008-11-13 01:23:00,0.66041,0.66056,0.66029,0.66056,11200000.0
2008-11-13 01:24:00,0.66072,0.66072,0.66061,0.66063,11200000.0
2008-11-13 01:25:00,0.66068,0.66081,0.66062,0.66081,22400000.0
2008-11-13 01:26:00,0.66041,0.66045,0.66025,0.66025,13200000.0
2008-11-13 01:27:00,0.66054,0.66054,0.6598,0.6598,12800000.0
2008-11-13 01:28:00,0.65994,0.66033,0.65994,0.66032,19200000.0
2008-11-13 01:29:00,0.66043,0.66058,0.66043,0.66055,11200000.0
2008-11-13 01:30:00,0.66078,0.66078,0.66059,0.66071,12800000.0
2008-11-13 01:31:00,0.66104,0.66104,0.66065,0.66065,17600000.0
2008-11-13 01:32:00,0.6606,0.66066,0.66056,0.66057,23400000.0
2008-11-13 01:33:00,0.66068,0.66089,0.66065,0.66089,12800000.0
2008-11-13 01:34:00,0.66107,0.66109,0.66093,0.66103,40000000.0
2008-11-13 01:35:00,0.66104,0.66129,0.66104,0.66129,16000000.0
2008-11-13 01:36:00,0.66143,0.66143,0.66129,0.6613,14400000.0
2008-11-13 01:37:00,0.6613,0.66166,0.66069,0.66166,17600000.0
2008-11-13 01:38:00,0.66168,0.66168,0.66146,0.66146,11200000.0
2008-11-13 01:39:00,0.66142,0.66142,0.66092,0.66092,14400000.0
2008-11-13 01:40:00,0.66076,0.66122,0.66076,0.66122,17600000.0
2008-11-13 01:41:00,0.66123,0.66144,0.66123,0.66134,11200000.0
2008-11-13 01:42:00,0.66139,0.66175,0.66139,0.66172,12800000.0
2008-11-13 01:43:00,0.66179,0.66179,0.66164,0.66167,12800000.0
2008-11-13 01:44:00,0.66172,0.66179,0.66163,0.66179,11200000.0
2008-11-13 01:45:00,0.66167,0.66196,0.66167,0.66196,11200000.0
2008-11-13 01:46:00,0.66192,0.66192,0.66166,0.66171,9600000.0
2008-11-13 01:47:00,0.66107,0.66107,0.66083,0.6609,11200000.0
2008-11-13 01:48:00,0.66105,0.66143,0.66105,0.66141,14400000.0
2008-11-13 01:49:00,0.66155,0.66158,0.66077,0.66158,17600000.0
2008-11-13 01:50:00,0.66145,0.66155,0.66134,0.66134,12800000.0
2008-11-13 01:51:00,0.66114,0.66122,0.66111,0.66113,24000000.0
2008-11-13 01:52:00,0.66104,0.66104,0.6608,0.6608,14400000.0
2008-11-13 01:53:00,0.66102,0.66119,0.66015,0.66107,16000000.0
2008-11-13 01:54:00,0.661,0.6611,0.66085,0.66085,12800000.0
2008-11-13 01:55:00,0.66062,0.6608,0.66062,0.6608,19200000.0
2008-11-13 01:56:00,0.66075,0.66123,0.66075,0.66123,36800000.0
2008-11-13 01:57:00,0.66148,0.66148,0.66122,0.66122,12800000.0
2008-11-13 01:58:00,0.66091,0.66091,0.66065,0.66071,14400000.0
2008-11-13 01:59:00,0.66094,0.66109,0.66094,0.66108,8000000.0
2008-11-13 02:01:00,0.66105,0.66131,0.66105,0.66127,12800000.0
2008-11-13 02:02:00,0.66118,0.6613,0.66114,0.6613,17600000.0
2008-11-13 02:03:00,0.66134,0.66172,0.66134,0.66172,18000000.0
2008-11-13 02:04:00,0.6621,0.66222,0.66209,0.66211,12200000.0
2008-11-13 02:05:00,0.66211,0.66236,0.66211,0.66236,16000000.0
2008-11-13 02:06:00,0.66234,0.6624,0.6623,0.66236,11200000.0
2008-11-13 02:07:00,0.66267,0.66278,0.66267,0.66271,14400000.0
2008-11-13 02:08:00,0.66258,0.66258,0.66237,0.66237,10600000.0
2008-11-13 02:09:00,0.66232,0.66271,0.66232,0.66267,13200000.0
2008-11-13 02:10:00,0.66307,0.66321,0.66307,0.6631,11200000.0
2008-11-13 02:11:00,0.66303,0.66303,0.66287,0.66287,18400000.0
2008-11-13 02:12:00,0.66297,0.66299,0.66228,0.66229,12800000.0
2008-11-13 02:13:00,0.663,0.6631,0.66269,0.66269,11200000.0
2008-11-13 02:14:00,0.66322,0.66322,0.6626,0.6631,16000000.0
2008-11-13 02:15:00,0.66295,0.66301,0.66292,0.66299,17600000.0
2008-11-13 02:16:00,0.66305,0.66314,0.66275,0.66314,12800000.0
2008-11-13 02:17:00,0.66333,0.66357,0.66333,0.66357,12800000.0
2008-11-13 02:18:00,0.66328,0.66389,0.66328,0.66342,14400000.0
2008-11-13 02:19:00,0.66408,0.6645,0.66408,0.66424,11200000.0
2008-11-13 02:20:00,0.66415,0.66415,0.66354,0.66354,14400000.0
2008-11-13 02:21:00,0.6635,0.66353,0.66348,0.66349,8000000.0
2008-11-13 02:22:00,0.6634,0.6634,0.66332,0.6634,11200000.0
2008-11-13 02:23:00,0.66367,0.66369,0.66361,0.66363,11200000.0
2008-11-13 02:24:00,0.6634,0.6635,0.6634,0.6635,11600000.0
2008-11-13 02:25:00,0.6633,0.6633,0.6619,0.66274,13200000.0
2008-11-13 02:26:00,0.66278,0.66278,0.66265,0.66271,11600000.0
2008-11-13 02:27:00,0.66266,0.66277,0.66266,0.66274,14400000.0
2008-11-13 02:28:00,0.66282,0.66284,0.66272,0.66281,14800000.0
2008-11-13 02:29:00,0.66293,0.6632,0.66293,0.66311,12800000.0
2008-11-13 02:30:00,0.66311,0.66326,0.66311,0.66326,11200000.0
2008-11-13 02:31:00,0.66324,0.6633,0.66324,0.66326,8000000.0
2008-11-13 02:32:00,0.66327,0.66327,0.66289,0.66293,12800000.0
2008-11-13 02:33:00,0.66293,0.66357,0.66293,0.66355,11200000.0
2008-11-13 02:34:00,0.66381,0.66404,0.66381,0.66404,8000000.0
2008-11-13 02:35:00,0.66384,0.66418,0.66384,0.66418,14400000.0
2008-11-13 02:36:00,0.66405,0.66405,0.66394,0.66395,11600000.0
2008-11-13 02:37:00,0.66399,0.66418,0.66399,0.66412,12800000.0
2008-11-13 02:38:00,0.664,0.66413,0.664,0.66405,14400000.0
2008-11-13 02:39:00,0.66399,0.66414,0.66392,0.66414,11200000.0
2008-11-13 02:40:00,0.66437,0.66475,0.66437,0.66474,12800000.0
2008-11-13 02:41:00,0.66461,0.66461,0.66412,0.66412,12800000.0
2008-11-13 02:42:00,0.66414,0.66429,0.66408,0.66408,17600000.0
2008-11-13 02:43:00,0.664,0.66443,0.66399,0.66443,11600000.0
2008-11-13 02:44:00,0.66488,0.66489,0.66464,0.66464,12800000.0
2008-11-13 02:45:00,0.66471,0.6648,0.66453,0.66453,16000000.0
2008-11-13 02:46:00,0.66473,0.66479,0.66461,0.66475,17600000.0
2008-11-13 02:47:00,0.66464,0.66464,0.66427,0.66444,12800000.0
2008-11-13 02:48:00,0.66452,0.6646,0.66434,0.6646,13800000.0
2008-11-13 02:49:00,0.66397,0.66424,0.66381,0.66412,11200000.0
2008-11-13 02:50:00,0.66448,0.66456,0.6644,0.66456,12800000.0
2008-11-13 02:51:00,0.66464,0.66468,0.66443,0.66447,11200000.0
2008-11-13 02:52:00,0.66471,0.66471,0.66462,0.66468,12800000.0
2008-11-13 02:53:00,0.66456,0.66456,0.6642,0.66427,11200000.0
2008-11-13 02:54:00,0.66426,0.66426,0.66411,0.66416,12800000.0
2008-11-13 02:55:00,0.66338,0.66433,0.66338,0.66408,12800000.0
2008-11-13 02:56:00,0.66406,0.66426,0.66405,0.66414,17600000.0
2008-11-13 02:57:00,0.6638,0.66409,0.6636,0.66409,13200000.0
2008-11-13 02:58:00,0.6642,0.66434,0.66377,0.66415,13600000.0
2008-11-13 02:59:00,0.66432,0.66432,0.66367,0.66416,14400000.0
2008-11-13 03:00:00,0.66401,0.66446,0.66392,0.66446,12800000.0
2008-11-13 03:01:00,0.6645,0.66456,0.66447,0.66447,14400000.0
2008-11-13 03:02:00,0.66449,0.66455,0.66441,0.66441,14400000.0
2008-11-13 03:03:00,0.66441,0.66484,0.66414,0.66414,17600000.0
2008-11-13 03:04:00,0.66458,0.66497,0.66428,0.66497,14400000.0
2008-11-13 03:05:00,0.66499,0.66509,0.66495,0.66509,12800000.0
2008-11-13 03:06:00,0.66504,0.6652,0.66491,0.6652,12800000.0
2008-11-13 03:07:00,0.6653,0.6653,0.66517,0.66529,12800000.0
2008-11-13 03:08:00,0.66528,0.66534,0.66504,0.66534,11200000.0
2008-11-13 03:09:00,0.66539,0.66577,0.66539,0.66577,12800000.0
2008-11-13 03:10:00,0.66556,0.66601,0.66556,0.66601,14400000.0
2008-11-13 03:11:00,0.6661,0.6665,0.6661,0.6665,17600000.0
2008-11-13 03:12:00,0.66644,0.66644,0.66555,0.66561,11200000.0
2008-11-13 03:13:00,0.66577,0.66625,0.66577,0.66625,17600000.0
2008-11-13 03:14:00,0.66595,0.66595,0.66558,0.66558,12800000.0
2008-11-13 03:15:00,0.66551,0.66557,0.6655,0.6655,12800000.0
2008-11-13 03:16:00,0.66569,0.66569,0.66525,0.66547,17600000.0
2008-11-13 03:17:00,0.66572,0.66572,0.66529,0.6656,12800000.0
2008-11-13 03:18:00,0.66548,0.66554,0.66536,0.66536,14400000.0
2008-11-13 03:19:00,0.66511,0.66516,0.66494,0.66516,12800000.0
2008-11-13 03:20:00,0.66536,0.6654,0.66528,0.66538,12800000.0
2008-11-13 03:21:00,0.66534,0.66537,0.66523,0.66537,12800000.0
2008-11-13 03:22:00,0.66529,0.66529,0.66497,0.665,12800000.0
2008-11-13 03:23:00,0.66474,0.66482,0.66464,0.66464,11200000.0
2008-11-13 03:24:00,0.66471,0.66475,0.66466,0.66467,12800000.0
2008-11-13 03:25:00,0.6648,0.66545,0.6648,0.66545,11200000.0
2008-11-13 03:26:00,0.66557,0.66567,0.6655,0.6655,12800000.0
2008-11-13 03:27:00,0.66533,0.66533,0.66526,0.66526,9600000.0
2008-11-13 03:28:00,0.66533,0.66533,0.66522,0.66526,11200000.0
2008-11-13 03:29:00,0.66536,0.66541,0.6653,0.6653,11200000.0
2008-11-13 03:30:00,0.66479,0.66501,0.66461,0.6647,11600000.0
2008-11-13 03:31:00,0.66504,0.66513,0.66469,0.66477,12800000.0
2008-11-13 03:32:00,0.66518,0.66521,0.66511,0.66519,17600000.0
2008-11-13 03:33:00,0.66522,0.66522,0.66509,0.66518,11200000.0
2008-11-13 03:34:00,0.66517,0.66532,0.66517,0.66522,17600000.0
2008-11-13 03:35:00,0.6649,0.66524,0.6649,0.66522,12800000.0
2008-11-13 03:36:00,0.66503,0.66519,0.66489,0.66499,12800000.0
2008-11-13 03:37:00,0.66548,0.66673,0.66548,0.66673,11600000.0
2008-11-13 03:38:00,0.66684,0.66684,0.66671,0.66672,9600000.0
2008-11-13 03:39:00,0.66618,0.6664,0.66618,0.6664,12800000.0
2008-11-13 03:40:00,0.66659,0.6666,0.66645,0.66652,12800000.0
2008-11-13 03:41:00,0.6666,0.6666,0.66651,0.6666,13200000.0
2008-11-13 03:42:00,0.6666,0.6666,0.66649,0.66653,12800000.0
2008-11-13 03:43:00,0.66646,0.66658,0.66601,0.66601,17600000.0
2008-11-13 03:44:00,0.6665,0.66664,0.66648,0.66664,18000000.0
2008-11-13 03:45:00,0.66668,0.66668,0.66643,0.66657,11200000.0
2008-11-13 03:46:00,0.6665,0.66653,0.66639,0.66644,11200000.0
2008-11-13 03:47:00,0.6665,0.6665,0.66639,0.66639,12800000.0
2008-11-13 03:48:00,0.66638,0.66638,0.66554,0.66554,11200000.0
2008-11-13 03:49:00,0.66583,0.66589,0.66579,0.66582,17000000.0
2008-11-13 03:50:00,0.66579,0.66579,0.66512,0.66522,17600000.0
2008-11-13 03:51:00,0.66515,0.66515,0.66499,0.66515,12800000.0
2008-11-13 03:52:00,0.66514,0.66518,0.6651,0.6651,11200000.0
2008-11-13 03:53:00,0.66528,0.66528,0.66506,0.66512,12800000.0
2008-11-13 03:54:00,0.66489,0.66489,0.66445,0.66445,14400000.0
2008-11-13 03:55:00,0.66453,0.66506,0.66443,0.66506,11200000.0
2008-11-13 03:56:00,0.6651,0.6651,0.66471,0.66508,11200000.0
2008-11-13 03:57:00,0.66513,0.66517,0.66508,0.66512,9600000.0
2008-11-13 03:58:00,0.66497,0.665,0.66493,0.66495,12200000.0
2008-11-13 03:59:00,0.66512,0.66527,0.66505,0.66527,16000000.0
2008-11-13 04:00:00,0.66532,0.66538,0.66531,0.66534,17600000.0
2008-11-13 04:01:00,0.66519,0.66553,0.665,0.66515,18000000.0
2008-11-13 04:02:00,0.66526,0.66528,0.66467,0.66467,12800000.0
2008-11-13 04:03:00,0.66437,0.66489,0.66437,0.66469,12800000.0
2008-11-13 04:04:00,0.66458,0.66475,0.66458,0.66475,12800000.0
2008-11-13 04:05:00,0.66477,0.66478,0.66466,0.66474,12800000.0
2008-11-13 04:06:00,0.66483,0.66523,0.66481,0.66523,11200000.0
2008-11-13 04:07:00,0.66534,0.6654,0.66522,0.66534,12800000.0
2008-11-13 04:08:00,0.66517,0.66543,0.66501,0.66501,11200000.0
2008-11-13 04:09:00,0.6653,0.6653,0.66497,0.66497,9600000.0
2008-11-13 04:10:00,0.6649,0.66504,0.6649,0.66491,12800000.0
2008-11-13 04:11:00,0.66513,0.66542,0.66512,0.66542,11200000.0
2008-11-13 04:12:00,0.66465,0.66589,0.66465,0.66561,11200000.0
2008-11-13 04:13:00,0.66543,0.66548,0.66534,0.66544,12800000.0
2008-11-13 04:14:00,0.6654,0.66551,0.6653,0.6653,12800000.0
2008-11-13 04:15:00,0.66547,0.66547,0.66531,0.66539,16000000.0
2008-11-13 04:16:00,0.66546,0.6655,0.6653,0.66535,11200000.0
2008-11-13 04:17:00,0.66525,0.66543,0.66502,0.66543,17600000.0
2008-11-13 04:18:00,0.6653,0.66541,0.6653,0.66541,11200000.0
2008-11-13 04:19:00,0.66573,0.66605,0.66573,0.66604,12800000.0
2008-11-13 04:20:00,0.6661,0.6661,0.66589,0.66589,16000000.0
2008-11-13 04:21:00,0.66494,0.66522,0.66494,0.66507,14800000.0
2008-11-13 04:22:00,0.66583,0.66583,0.66559,0.66559,11200000.0
2008-11-13 04:23:00,0.66543,0.66576,0.66543,0.66561,11200000.0
2008-11-13 04:24:00,0.66521,0.66537,0.66497,0.66497,13200000.0
2008-11-13 04:25:00,0.66504,0.6657,0.66504,0.6657,16000000.0
2008-11-13 04:26:00,0.66582,0.66582,0.66565,0.66565,12800000.0
2008-11-13 04:27:00,0.66586,0.66598,0.66586,0.66598,14400000.0
2008-11-13 04:28:00,0.66578,0.66582,0.66568,0.66582,11200000.0
2008-11-13 04:29:00,0.66575,0.6658,0.66567,0.66567,12800000.0
2008-11-13 04:30:00,0.66581,0.66581,0.66575,0.66577,12800000.0
2008-11-13 04:31:00,0.66573,0.66573,0.6656,0.66572,12800000.0
2008-11-13 04:32:00,0.6658,0.66583,0.6658,0.66581,11200000.0
2008-11-13 04:33:00,0.66587,0.66587,0.66576,0.66579,8000000.0
2008-11-13 04:34:00,0.66562,0.66562,0.66523,0.66526,8000000.0
2008-11-13 04:35:00,0.66521,0.66531,0.66518,0.66522,16000000.0
2008-11-13 04:36:00,0.66511,0.66511,0.66494,0.66496,14400000.0
2008-11-13 04:37:00,0.66496,0.66507,0.66496,0.66506,14400000.0
2008-11-13 04:38:00,0.66512,0.66523,0.6651,0.66523,16000000.0
2008-11-13 04:39:00,0.66529,0.66556,0.66529,0.66556,16000000.0
2008-11-13 04:40:00,0.66561,0.66569,0.66553,0.66553,8000000.0
2008-11-13 04:41:00,0.66538,0.66547,0.66529,0.66529,11200000.0
2008-11-13 04:42:00,0.66531,0.66533,0.66505,0.66527,14400000.0
2008-11-13 04:43:00,0.66523,0.66525,0.66509,0.66525,14400000.0
2008-11-13 04:44:00,0.66534,0.66542,0.66534,0.66542,11200000.0
2008-11-13 04:45:00,0.6654,0.6654,0.66513,0.6654,11200000.0
2008-11-13 04:46:00,0.66535,0.66551,0.66513,0.6655,11600000.0
2008-11-13 04:47:00,0.66542,0.66551,0.66542,0.66551,16000000.0
2008-11-13 04:48:00,0.66563,0.66563,0.66547,0.66552,17600000.0
2008-11-13 04:49:00,0.66558,0.66573,0.66556,0.66569,16400000.0
2008-11-13 04:50:00,0.66573,0.66573,0.66556,0.66572,16000000.0
2008-11-13 04:51:00,0.66549,0.66568,0.66522,0.66522,11200000.0
2008-11-13 04:52:00,0.6648,0.66572,0.6648,0.66567,11200000.0
2008-11-13 04:53:00,0.66609,0.66609,0.66549,0.66554,12800000.0
2008-11-13 04:54:00,0.6653,0.6657,0.6653,0.66562,11200000.0
2008-11-13 04:55:00,0.66573,0.66574,0.66565,0.66565,11200000.0
2008-11-13 04:56:00,0.66565,0.66594,0.66565,0.6659,17600000.0
2008-11-13 04:57:00,0.66555,0.6657,0.66555,0.66564,11200000.0
2008-11-13 04:58:00,0.66588,0.66588,0.66555,0.66563,12800000.0
2008-11-13 04:59:00,0.66585,0.66589,0.66561,0.6658,17600000.0
2008-11-13 05:00:00,0.6655,0.66595,0.6655,0.66567,12800000.0
2008-11-13 05:01:00,0.66589,0.66612,0.66589,0.66612,12800000.0
2008-11-13 05:02:00,0.66619,0.66619,0.66602,0.6661,12800000.0
2008-11-13 05:03:00,0.66599,0.66613,0.66581,0.66613,11200000.0
2008-11-13 05:04:00,0.6662,0.66635,0.66608,0.66635,11200000.0
2008-11-13 05:05:00,0.66632,0.66632,0.66606,0.66606,11200000.0
2008-11-13 05:06:00,0.66583,0.66597,0.66583,0.66594,16000000.0
2008-11-13 05:07:00,0.666,0.66606,0.66587,0.66602,16000000.0
2008-11-13 05:08:00,0.66614,0.66618,0.66609,0.66616,11200000.0
2008-11-13 05:09:00,0.66612,0.66613,0.66595,0.66613,14400000.0
2008-11-13 05:10:00,0.66638,0.66641,0.66615,0.66615,17000000.0
2008-11-13 05:11:00,0.66619,0.66619,0.66586,0.66605,14400000.0
2008-11-13 05:12:00,0.66592,0.66612,0.66592,0.66612,18000000.0
2008-11-13 05:13:00,0.66616,0.66631,0.66611,0.66625,16000000.0
2008-11-13 05:14:00,0.66626,0.66632,0.66614,0.66628,12800000.0
2008-11-13 05:15:00,0.66649,0.66649,0.66636,0.66636,11200000.0
2008-11-13 05:16:00,0.66623,0.66668,0.66623,0.66656,11200000.0
2008-11-13 05:17:00,0.66666,0.66666,0.66647,0.66647,16400000.0
2008-11-13 05:18:00,0.66674,0.66682,0.66672,0.66676,11200000.0
2008-11-13 05:19:00,0.66671,0.66678,0.66657,0.66657,8000000.0
2008-11-13 05:20:00,0.66657,0.6668,0.66656,0.6668,12800000.0
2008-11-13 05:21:00,0.66684,0.66692,0.66655,0.66656,17600000.0
2008-11-13 05:22:00,0.6668,0.66686,0.6667,0.6667,12800000.0
2008-11-13 05:23:00,0.66677,0.66677,0.66661,0.66666,11200000.0
2008-11-13 05:24:00,0.66673,0.66673,0.66668,0.66673,11200000.0
2008-11-13 05:25:00,0.66665,0.66667,0.66641,0.66647,16000000.0
2008-11-13 05:26:00,0.66642,0.66642,0.66629,0.66633,11200000.0
2008-11-13 05:27:00,0.66646,0.66668,0.66646,0.66668,12800000.0
2008-11-13 05:28:00,0.66658,0.66658,0.66636,0.6664,14800000.0
2008-11-13 05:29:00,0.6666,0.66684,0.6666,0.66668,12200000.0
2008-11-13 05:30:00,0.66674,0.66708,0.66665,0.66707,12200000.0
2008-11-13 05:31:00,0.66755,0.66761,0.66751,0.66759,11200000.0
2008-11-13 05:32:00,0.66712,0.66712,0.66681,0.66685,11200000.0
2008-11-13 05:33:00,0.66688,0.66737,0.66688,0.66737,16000000.0
2008-11-13 05:34:00,0.66732,0.66732,0.66724,0.66724,17600000.0
2008-11-13 05:35:00,0.66744,0.66777,0.66744,0.66755,11200000.0
2008-11-13 05:36:00,0.66738,0.66864,0.66738,0.66864,16000000.0
2008-11-13 05:37:00,0.66849,0.66849,0.66813,0.66833,16000000.0
2008-11-13 05:38:00,0.66839,0.66839,0.66723,0.66724,12800000.0
2008-11-13 05:39:00,0.66723,0.66726,0.66719,0.66724,11200000.0
2008-11-13 05:40:00,0.66751,0.66788,0.6674,0.6674,12800000.0
2008-11-13 05:41:00,0.66757,0.66764,0.66756,0.66763,16000000.0
2008-11-13 05:42:00,0.66755,0.66755,0.66693,0.66693,12800000.0
2008-11-13 05:43:00,0.66701,0.66701,0.66685,0.66686,11200000.0
2008-11-13 05:44:00,0.66675,0.66691,0.66675,0.66682,11200000.0
2008-11-13 05:45:00,0.66677,0.66677,0.66661,0.66661,12800000.0
2008-11-13 05:46:00,0.66581,0.66581,0.66554,0.66557,12800000.0
2008-11-13 05:47:00,0.66578,0.66578,0.6657,0.66574,11200000.0
2008-11-13 05:48:00,0.66579,0.66601,0.66579,0.66601,11200000.0
2008-11-13 05:49:00,0.66612,0.6664,0.66612,0.66632,11200000.0
2008-11-13 05:50:00,0.66648,0.66648,0.66622,0.66622,11200000.0
2008-11-13 05:51:00,0.66606,0.66614,0.66605,0.66614,14400000.0
2008-11-13 05:52:00,0.66604,0.66604,0.66564,0.66564,17600000.0
2008-11-13 05:53:00,0.66552,0.66552,0.66532,0.66532,12800000.0
2008-11-13 05:54:00,0.66546,0.66546,0.66509,0.66509,16000000.0
2008-11-13 05:55:00,0.66511,0.66523,0.66486,0.66523,16000000.0
2008-11-13 05:56:00,0.66513,0.66521,0.6651,0.66511,17600000.0
2008-11-13 05:57:00,0.66518,0.66519,0.66507,0.66507,17600000.0
2008-11-13 05:58:00,0.66499,0.66502,0.66485,0.66502,14400000.0
2008-11-13 05:59:00,0.66511,0.66517,0.66493,0.66498,16000000.0
2008-11-13 06:00:00,0.66479,0.66509,0.66479,0.66509,14400000.0
2008-11-13 06:01:00,0.66524,0.66524,0.66503,0.66512,14400000.0
2008-11-13 06:02:00,0.66538,0.66546,0.66535,0.66535,11200000.0
2008-11-13 06:03:00,0.66554,0.6656,0.66553,0.6656,14400000.0
2008-11-13 06:04:00,0.66588,0.66615,0.66581,0.66615,13200000.0
2008-11-13 06:05:00,0.66584,0.66584,0.66513,0.66513,9600000.0
2008-11-13 06:06:00,0.66502,0.66503,0.66473,0.66473,17600000.0
2008-11-13 06:07:00,0.66428,0.66441,0.6641,0.66434,16000000.0
2008-11-13 06:08:00,0.66438,0.66442,0.66437,0.66441,17600000.0
2008-11-13 06:09:00,0.66456,0.66477,0.66452,0.66477,12800000.0
2008-11-13 06:10:00,0.66464,0.66464,0.66422,0.6643,12800000.0
2008-11-13 06:11:00,0.66471,0.66479,0.66456,0.66469,12800000.0
2008-11-13 06:12:00,0.66473,0.66501,0.66473,0.66489,16000000.0
2008-11-13 06:13:00,0.66495,0.66495,0.66466,0.66468,13200000.0
2008-11-13 06:14:00,0.6648,0.66493,0.66479,0.66491,11200000.0
2008-11-13 06:15:00,0.66499,0.66513,0.66499,0.66513,12800000.0
2008-11-13 06:16:00,0.66508,0.66508,0.66467,0.66489,12200000.0
2008-11-13 06:17:00,0.66484,0.6651,0.66484,0.6651,11200000.0
2008-11-13 06:18:00,0.66491,0.66494,0.66469,0.66482,12800000.0
2008-11-13 06:19:00,0.66493,0.66493,0.66433,0.66434,14400000.0
2008-11-13 06:20:00,0.66401,0.66438,0.66401,0.66438,14400000.0
2008-11-13 06:21:00,0.66454,0.66459,0.66442,0.66442,11200000.0
2008-11-13 06:22:00,0.6643,0.6644,0.66418,0.66418,16000000.0
2008-11-13 06:23:00,0.66423,0.66431,0.66423,0.66431,15400000.0
2008-11-13 06:24:00,0.66432,0.66432,0.66411,0.66416,12800000.0
2008-11-13 06:25:00,0.66429,0.66451,0.66341,0.66451,12800000.0
2008-11-13 06:26:00,0.66467,0.66472,0.66438,0.66439,16000000.0
2008-11-13 06:27:00,0.6645,0.6645,0.66431,0.66447,11200000.0
2008-11-13 06:28:00,0.66429,0.66455,0.66429,0.66452,11200000.0
2008-11-13 06:29:00,0.66449,0.66456,0.66433,0.66433,11200000.0
2008-11-13 06:30:00,0.6643,0.6643,0.66421,0.66423,8000000.0
2008-11-13 06:31:00,0.66419,0.66419,0.66406,0.66412,16400000.0
2008-11-13 06:32:00,0.66405,0.66417,0.66399,0.66417,17600000.0
2008-11-13 06:33:00,0.66399,0.66402,0.66389,0.66402,14400000.0
2008-11-13 06:34:00,0.66397,0.66402,0.66397,0.66398,11600000.0
2008-11-13 06:35:00,0.66412,0.66421,0.66412,0.66417,18000000.0
2008-11-13 06:36:00,0.66422,0.66429,0.66416,0.6642,11200000.0
2008-11-13 06:37:00,0.66425,0.66455,0.66425,0.66455,12800000.0
2008-11-13 06:38:00,0.66443,0.66456,0.6643,0.6643,14400000.0
2008-11-13 06:39:00,0.66457,0.66457,0.66438,0.66449,14400000.0
2008-11-13 06:40:00,0.66444,0.66444,0.66396,0.66396,16400000.0
2008-11-13 06:41:00,0.66425,0.6643,0.66419,0.66419,17600000.0
2008-11-13 06:42:00,0.66421,0.6643,0.66394,0.66412,17600000.0
2008-11-13 06:43:00,0.66425,0.66431,0.66409,0.66424,17600000.0
2008-11-13 06:44:00,0.66413,0.66413,0.66406,0.66406,12800000.0
2008-11-13 06:45:00,0.66397,0.66406,0.66397,0.66406,11200000.0
2008-11-13 06:46:00,0.66399,0.66421,0.66399,0.66418,12800000.0
2008-11-13 06:47:00,0.66418,0.66425,0.66395,0.66423,14400000.0
2008-11-13 06:48:00,0.66431,0.66437,0.66431,0.66436,11200000.0
2008-11-13 06:49:00,0.66434,0.66444,0.66417,0.66444,11200000.0
2008-11-13 06:50:00,0.66423,0.66423,0.66355,0.66355,16000000.0
2008-11-13 06:51:00,0.66325,0.66356,0.66325,0.66346,12800000.0
2008-11-13 06:52:00,0.66346,0.6635,0.66326,0.66346,16000000.0
2008-11-13 06:53:00,0.66365,0.66392,0.66348,0.66348,11200000.0
2008-11-13 06:54:00,0.66353,0.66374,0.66353,0.66374,12800000.0
2008-11-13 06:55:00,0.6637,0.6639,0.66362,0.6639,14400000.0
2008-11-13 06:56:00,0.66391,0.66428,0.66391,0.66428,11200000.0
2008-11-13 06:57:00,0.66442,0.66456,0.6644,0.66456,17600000.0
2008-11-13 06:58:00,0.66452,0.66465,0.66452,0.66465,16000000.0
2008-11-13 06:59:00,0.66467,0.66467,0.66452,0.66455,16000000.0
2008-11-13 07:00:00,0.664,0.66447,0.664,0.66414,12800000.0
2008-11-13 07:01:00,0.66448,0.66451,0.6644,0.66445,11200000.0
2008-11-13 07:02:00,0.66439,0.66439,0.66427,0.66427,10600000.0
2008-11-13 07:03:00,0.66419,0.6642,0.6641,0.66411,11200000.0
2008-11-13 07:04:00,0.66352,0.66352,0.66301,0.66303,12800000.0
2008-11-13 07:05:00,0.66299,0.66299,0.66276,0.66289,11600000.0
2008-11-13 07:06:00,0.66289,0.66303,0.66284,0.66303,12800000.0
2008-11-13 07:07:00,0.6628,0.66313,0.6628,0.66313,11200000.0
2008-11-13 07:08:00,0.66311,0.66318,0.66311,0.66313,12800000.0
2008-11-13 07:09:00,0.66307,0.66312,0.663,0.663,12800000.0
2008-11-13 07:10:00,0.66285,0.66285,0.66272,0.66278,14400000.0
2008-11-13 07:11:00,0.66301,0.66324,0.66301,0.66324,16000000.0
2008-11-13 07:12:00,0.66316,0.66327,0.66315,0.66321,16000000.0
2008-11-13 07:13:00,0.66373,0.66373,0.66337,0.66339,11200000.0
2008-11-13 07:14:00,0.663,0.663,0.66259,0.66259,11200000.0
2008-11-13 07:15:00,0.66349,0.66356,0.66346,0.66346,12800000.0
2008-11-13 07:16:00,0.66337,0.66337,0.66316,0.66318,12800000.0
2008-11-13 07:17:00,0.66296,0.66308,0.66269,0.66269,14400000.0
2008-11-13 07:18:00,0.6631,0.6631,0.66278,0.66278,17600000.0
2008-11-13 07:19:00,0.66246,0.66272,0.66246,0.66268,12200000.0
2008-11-13 07:20:00,0.66261,0.66271,0.66255,0.66271,11600000.0
2008-11-13 07:21:00,0.6627,0.66272,0.66261,0.66262,12800000.0
2008-11-13 07:22:00,0.66313,0.66324,0.66307,0.66307,12800000.0
2008-11-13 07:23:00,0.66324,0.66332,0.66322,0.66322,12800000.0
2008-11-13 07:24:00,0.66321,0.66331,0.66321,0.66324,11200000.0
2008-11-13 07:25:00,0.6632,0.66322,0.66294,0.66295,17600000.0
2008-11-13 07:26:00,0.66288,0.66288,0.6627,0.6628,12800000.0
2008-11-13 07:27:00,0.66268,0.66292,0.66244,0.66292,16000000.0
2008-11-13 07:28:00,0.66304,0.66337,0.66234,0.66329,12800000.0
2008-11-13 07:29:00,0.66334,0.66355,0.66334,0.66355,12800000.0
2008-11-13 07:30:00,0.66385,0.66413,0.66379,0.66401,12800000.0
2008-11-13 07:31:00,0.66385,0.6641,0.66385,0.6641,12800000.0
2008-11-13 07:32:00,0.66379,0.66379,0.6635,0.6635,8000000.0
2008-11-13 07:33:00,0.66362,0.66369,0.66358,0.66365,12800000.0
2008-11-13 07:34:00,0.66381,0.66381,0.66364,0.66378,17600000.0
2008-11-13 07:35:00,0.66368,0.66425,0.66368,0.66419,12800000.0
2008-11-13 07:36:00,0.66451,0.66528,0.66451,0.66528,12800000.0
2008-11-13 07:37:00,0.66558,0.66636,0.66558,0.66636,17600000.0
2008-11-13 07:38:00,0.66624,0.66624,0.66597,0.66597,11200000.0
2008-11-13 07:39:00,0.66604,0.6661,0.66589,0.66589,11200000.0
2008-11-13 07:40:00,0.66573,0.66581,0.66572,0.66574,17600000.0
2008-11-13 07:41:00,0.66581,0.66603,0.66576,0.66603,13200000.0
2008-11-13 07:42:00,0.66601,0.66601,0.66587,0.66591,11200000.0
2008-11-13 07:43:00,0.66561,0.66563,0.66546,0.66546,12800000.0
2008-11-13 07:44:00,0.66538,0.66557,0.66538,0.66557,12800000.0
2008-11-13 07:45:00,0.66559,0.66597,0.66559,0.66597,10000000.0
2008-11-13 07:46:00,0.66557,0.666,0.66557,0.666,11200000.0
2008-11-13 07:47:00,0.66611,0.66628,0.66606,0.66615,16000000.0
2008-11-13 07:48:00,0.66619,0.66624,0.66605,0.66605,16000000.0
2008-11-13 07:49:00,0.66616,0.66616,0.66606,0.66609,14400000.0
2008-11-13 07:50:00,0.6661,0.66612,0.66599,0.66605,11200000.0
2008-11-13 07:51:00,0.66605,0.66605,0.66588,0.66591,11200000.0
2008-11-13 07:52:00,0.66592,0.66596,0.66578,0.66596,14400000.0
2008-11-13 07:53:00,0.66606,0.66606,0.66585,0.66585,12800000.0
2008-11-13 07:54:00,0.66634,0.66658,0.66627,0.66631,12800000.0
2008-11-13 07:55:00,0.66626,0.66626,0.66568,0.66585,9600000.0
2008-11-13 07:56:00,0.66562,0.66627,0.66562,0.66612,11200000.0
2008-11-13 07:57:00,0.66612,0.66612,0.66572,0.66572,17600000.0
2008-11-13 07:58:00,0.66547,0.66593,0.66531,0.66593,11200000.0
2008-11-13 07:59:00,0.66601,0.66609,0.66591,0.66591,12800000.0
2008-11-13 08:00:00,0.66563,0.66588,0.66523,0.66523,14400000.0
2008-11-13 08:01:00,0.66585,0.66585,0.66573,0.66581,12800000.0
2008-11-13 08:02:00,0.66571,0.66589,0.66479,0.66479,12800000.0
2008-11-13 08:03:00,0.66505,0.66567,0.66505,0.66567,11200000.0
2008-11-13 08:04:00,0.66568,0.66568,0.66543,0.66549,17000000.0
2008-11-13 08:05:00,0.66547,0.66563,0.6654,0.66562,17600000.0
2008-11-13 08:06:00,0.66569,0.66571,0.66554,0.66554,12800000.0
2008-11-13 08:07:00,0.66553,0.66554,0.6654,0.66554,16000000.0
2008-11-13 08:08:00,0.66539,0.66565,0.66532,0.66565,14400000.0
2008-11-13 08:09:00,0.66569,0.66587,0.66553,0.66572,12200000.0
2008-11-13 08:10:00,0.66557,0.66569,0.66548,0.66567,11200000.0
2008-11-13 08:11:00,0.66574,0.66583,0.66564,0.66564,12000000.0
2008-11-13 08:12:00,0.66548,0.66582,0.66548,0.66565,16000000.0
2008-11-13 08:13:00,0.66544,0.66597,0.66544,0.66597,14400000.0
2008-11-13 08:14:00,0.66608,0.66608,0.66557,0.66557,11200000.0
2008-11-13 08:15:00,0.66556,0.66573,0.66549,0.66573,12800000.0
2008-11-13 08:16:00,0.66579,0.66659,0.66579,0.66659,13200000.0
2008-11-13 08:17:00,0.66678,0.66683,0.66658,0.66658,11600000.0
2008-11-13 08:18:00,0.66641,0.66641,0.66574,0.66574,12800000.0
2008-11-13 08:19:00,0.66599,0.6661,0.66592,0.666,12800000.0
2008-11-13 08:20:00,0.66586,0.66591,0.66576,0.66576,11200000.0
2008-11-13 08:21:00,0.6657,0.66596,0.66563,0.66596,11200000.0
2008-11-13 08:22:00,0.66599,0.66605,0.66589,0.66591,12800000.0
2008-11-13 08:23:00,0.6658,0.66588,0.66568,0.66588,17600000.0
2008-11-13 08:24:00,0.66596,0.66596,0.66565,0.66579,12800000.0
2008-11-13 08:25:00,0.66593,0.66602,0.66589,0.66602,14400000.0
2008-11-13 08:26:00,0.66613,0.66626,0.66608,0.66613,16000000.0
2008-11-13 08:27:00,0.66626,0.66635,0.66624,0.66634,11200000.0
2008-11-13 08:28:00,0.66628,0.66628,0.66588,0.66588,15400000.0
2008-11-13 08:29:00,0.66592,0.66612,0.66568,0.66612,12800000.0
2008-11-13 08:30:00,0.66627,0.66634,0.66627,0.66628,12800000.0
2008-11-13 08:31:00,0.66643,0.6665,0.66643,0.6665,16000000.0
2008-11-13 08:32:00,0.66656,0.6666,0.6665,0.66659,11600000.0
2008-11-13 08:33:00,0.66662,0.66697,0.66662,0.66694,16000000.0
2008-11-13 08:34:00,0.66677,0.66695,0.66638,0.66638,12800000.0
2008-11-13 08:35:00,0.66616,0.66616,0.666,0.666,11200000.0
2008-11-13 08:36:00,0.666,0.66646,0.666,0.66646,11200000.0
2008-11-13 08:37:00,0.66626,0.66632,0.66621,0.6663,11200000.0
2008-11-13 08:38:00,0.66612,0.66612,0.66598,0.66611,11200000.0
2008-11-13 08:39:00,0.66611,0.66613,0.66578,0.66578,11200000.0
2008-11-13 08:40:00,0.66594,0.66594,0.66582,0.66588,11200000.0
2008-11-13 08:41:00,0.66599,0.66611,0.66596,0.66611,11200000.0
2008-11-13 08:42:00,0.66614,0.66622,0.66528,0.66618,12800000.0
2008-11-13 08:43:00,0.66624,0.66643,0.66624,0.66626,11200000.0
2008-11-13 08:44:00,0.6663,0.66658,0.6663,0.66658,11200000.0
2008-11-13 08:45:00,0.6665,0.66658,0.66645,0.66645,11200000.0
2008-11-13 08:46:00,0.66645,0.6665,0.66567,0.66567,12800000.0
2008-11-13 08:47:00,0.6658,0.66612,0.66561,0.66565,16000000.0
2008-11-13 08:48:00,0.6653,0.66549,0.66526,0.66546,12800000.0
2008-11-13 08:49:00,0.66529,0.6655,0.66529,0.66532,14400000.0
2008-11-13 08:50:00,0.66553,0.66553,0.66528,0.6655,12800000.0
2008-11-13 08:51:00,0.66509,0.6651,0.66479,0.66485,17600000.0
2008-11-13 08:52:00,0.66493,0.66544,0.66493,0.66544,17600000.0
2008-11-13 08:53:00,0.66567,0.66585,0.66551,0.66551,14400000.0
2008-11-13 08:54:00,0.66541,0.66543,0.66534,0.66537,11200000.0
2008-11-13 08:55:00,0.66557,0.66571,0.66542,0.6656,14400000.0
2008-11-13 08:56:00,0.66541,0.66546,0.66535,0.66546,14400000.0
2008-11-13 08:57:00,0.66547,0.66565,0.66497,0.66497,11200000.0
2008-11-13 08:58:00,0.66497,0.66497,0.66471,0.66471,11200000.0
2008-11-13 08:59:00,0.66467,0.66527,0.66465,0.66527,16000000.0
2008-11-13 09:00:00,0.6653,0.66533,0.66516,0.66523,12800000.0
2008-11-13 09:01:00,0.66513,0.66513,0.66466,0.66466,12800000.0
2008-11-13 09:02:00,0.66425,0.66482,0.66417,0.66482,16400000.0
2008-11-13 09:03:00,0.66493,0.66515,0.66486,0.66515,14400000.0
2008-11-13 09:04:00,0.66533,0.66535,0.66496,0.665,11200000.0
2008-11-13 09:05:00,0.66503,0.66519,0.66503,0.66518,17600000.0
2008-11-13 09:06:00,0.66516,0.6653,0.66516,0.66528,17600000.0
2008-11-13 09:07:00,0.66523,0.66523,0.66446,0.66446,12800000.0
2008-11-13 09:08:00,0.66463,0.66494,0.66463,0.66483,14400000.0
2008-11-13 09:09:00,0.66494,0.665,0.66488,0.66497,17600000.0
2008-11-13 09:10:00,0.665,0.66524,0.665,0.66524,12800000.0
2008-11-13 09:11:00,0.66513,0.66519,0.66509,0.66519,11200000.0
2008-11-13 09:12:00,0.66514,0.66517,0.66501,0.66504,14400000.0
2008-11-13 09:13:00,0.66519,0.66528,0.66519,0.66521,12800000.0
2008-11-13 09:14:00,0.66522,0.66524,0.66479,0.66479,12800000.0
2008-11-13 09:15:00,0.66487,0.66521,0.66487,0.66513,16000000.0
2008-11-13 09:16:00,0.66523,0.66541,0.66522,0.66541,11200000.0
2008-11-13 09:17:00,0.66556,0.66556,0.66533,0.66543,17600000.0
2008-11-13 09:18:00,0.66547,0.66547,0.6652,0.66535,16000000.0
2008-11-13 09:19:00,0.66525,0.66525,0.66472,0.66472,12800000.0
2008-11-13 09:20:00,0.66404,0.66404,0.6638,0.66396,11200000.0
2008-11-13 09:21:00,0.66464,0.66464,0.66427,0.66445,14400000.0
2008-11-13 09:22:00,0.66464,0.66482,0.66464,0.66482,14800000.0
2008-11-13 09:23:00,0.66494,0.665,0.66488,0.66495,17600000.0
2008-11-13 09:24:00,0.66491,0.6654,0.66478,0.6654,11200000.0
2008-11-13 09:25:00,0.66597,0.66597,0.6646,0.6646,17600000.0
2008-11-13 09:26:00,0.66463,0.66465,0.66451,0.66451,11200000.0
2008-11-13 09:27:00,0.66476,0.66576,0.66476,0.66562,12800000.0
2008-11-13 09:28:00,0.66528,0.66544,0.66508,0.66508,16000000.0
2008-11-13 09:29:00,0.66488,0.66514,0.66486,0.66514,12800000.0
2008-11-13 09:30:00,0.66527,0.66548,0.66513,0.66548,12800000.0
2008-11-13 09:31:00,0.66545,0.66552,0.6638,0.6638,12800000.0
2008-11-13 09:32:00,0.66483,0.66559,0.66483,0.66548,14400000.0
2008-11-13 09:33:00,0.66545,0.66586,0.66544,0.66586,17600000.0
2008-11-13 09:34:00,0.66545,0.66545,0.66488,0.66516,17600000.0
2008-11-13 09:35:00,0.66477,0.66479,0.66462,0.66462,11200000.0
2008-11-13 09:36:00,0.66463,0.66494,0.66463,0.66466,12800000.0
2008-11-13 09:37:00,0.66446,0.66462,0.66435,0.66462,11200000.0
2008-11-13 09:38:00,0.66481,0.66481,0.66441,0.66441,12800000.0
2008-11-13 09:39:00,0.66443,0.66449,0.66437,0.66443,17600000.0
2008-11-13 09:40:00,0.66457,0.66471,0.66445,0.66471,11600000.0
2008-11-13 09:41:00,0.66472,0.66524,0.66472,0.66524,11600000.0
2008-11-13 09:42:00,0.66527,0.66532,0.66513,0.66514,16000000.0
2008-11-13 09:43:00,0.66555,0.66555,0.66546,0.66548,14800000.0
2008-11-13 09:44:00,0.6653,0.6653,0.66489,0.66501,11200000.0
2008-11-13 09:45:00,0.66486,0.66486,0.66476,0.66479,11200000.0
2008-11-13 09:46:00,0.66461,0.66461,0.66442,0.6645,11200000.0
2008-11-13 09:47:00,0.66457,0.66457,0.66443,0.66443,11200000.0
2008-11-13 09:48:00,0.66421,0.66519,0.66421,0.66519,12800000.0
2008-11-13 09:49:00,0.66553,0.6656,0.6653,0.6653,11200000.0
2008-11-13 09:50:00,0.66537,0.66551,0.66531,0.66539,12800000.0
2008-11-13 09:51:00,0.66528,0.66571,0.66528,0.66568,14400000.0
2008-11-13 09:52:00,0.66633,0.66726,0.66633,0.6667,11200000.0
2008-11-13 09:53:00,0.66662,0.66673,0.66662,0.66672,11600000.0
2008-11-13 09:54:00,0.66667,0.66667,0.6662,0.6662,17600000.0
2008-11-13 09:55:00,0.66626,0.66641,0.66626,0.66636,12800000.0
2008-11-13 09:56:00,0.66638,0.66644,0.66636,0.66637,13200000.0
2008-11-13 09:57:00,0.66626,0.66626,0.66585,0.66589,16000000.0
2008-11-13 09:58:00,0.66569,0.66602,0.66566,0.66602,16000000.0
2008-11-13 09:59:00,0.66618,0.66627,0.66593,0.66622,11200000.0
2008-11-13 10:00:00,0.66635,0.66658,0.66635,0.66636,11200000.0
2008-11-13 10:01:00,0.66648,0.66671,0.66634,0.66671,11200000.0
2008-11-13 10:02:00,0.66675,0.66675,0.66653,0.66653,11200000.0
2008-11-13 10:03:00,0.66631,0.66631,0.66601,0.66619,17600000.0
2008-11-13 10:04:00,0.66659,0.66683,0.66659,0.66677,11200000.0
2008-11-13 10:05:00,0.66632,0.66645,0.66614,0.66645,16000000.0
2008-11-13 10:06:00,0.66651,0.66662,0.66651,0.66654,11200000.0
2008-11-13 10:07:00,0.6662,0.66634,0.6662,0.66634,13200000.0
2008-11-13 10:08:00,0.66631,0.66631,0.66617,0.66624,11200000.0
2008-11-13 10:09:00,0.66613,0.66613,0.66555,0.66574,12800000.0
2008-11-13 10:10:00,0.66568,0.66617,0.66568,0.66617,12800000.0
2008-11-13 10:11:00,0.66611,0.66611,0.66585,0.66585,17600000.0
2008-11-13 10:12:00,0.66585,0.66588,0.66579,0.66588,11200000.0
2008-11-13 10:13:00,0.66607,0.66612,0.66546,0.66554,12800000.0
2008-11-13 10:14:00,0.6658,0.66589,0.66578,0.66589,14400000.0
2008-11-13 10:15:00,0.66586,0.66598,0.66586,0.66591,16000000.0
2008-11-13 10:16:00,0.66576,0.66579,0.66567,0.66567,17600000.0
2008-11-13 10:17:00,0.66572,0.66572,0.66552,0.66558,12800000.0
2008-11-13 10:18:00,0.66555,0.66562,0.66552,0.66557,12800000.0
2008-11-13 10:19:00,0.66554,0.66558,0.66543,0.66543,12800000.0
2008-11-13 10:20:00,0.66554,0.66566,0.6655,0.66558,11200000.0
2008-11-13 10:21:00,0.66546,0.66555,0.66546,0.66549,17600000.0
2008-11-13 10:22:00,0.66538,0.66539,0.66506,0.66511,16000000.0
2008-11-13 10:23:00,0.66502,0.66502,0.66481,0.66495,12800000.0
2008-11-13 10:24:00,0.66483,0.66485,0.66464,0.66464,11200000.0
2008-11-13 10:25:00,0.66465,0.66465,0.66452,0.66457,12800000.0
2008-11-13 10:26:00,0.66471,0.66497,0.66471,0.66497,11200000.0
2008-11-13 10:27:00,0.66487,0.66487,0.66446,0.66462,11200000.0
2008-11-13 10:28:00,0.66466,0.66485,0.66442,0.66485,17600000.0
2008-11-13 10:29:00,0.66556,0.66559,0.66539,0.66553,12800000.0
2008-11-13 10:30:00,0.66533,0.66554,0.66532,0.66554,11200000.0
2008-11-13 10:31:00,0.66592,0.66596,0.66582,0.66595,11200000.0
2008-11-13 10:32:00,0.66569,0.66592,0.6655,0.66592,12800000.0
2008-11-13 10:33:00,0.66625,0.66634,0.66614,0.66634,12800000.0
2008-11-13 10:34:00,0.66624,0.66624,0.66622,0.66623,11200000.0
2008-11-13 10:35:00,0.66613,0.66617,0.66602,0.66605,17000000.0
2008-11-13 10:36:00,0.66601,0.66601,0.66555,0.66597,12800000.0
2008-11-13 10:37:00,0.66636,0.66636,0.66613,0.66623,13200000.0
2008-11-13 10:38:00,0.66621,0.66631,0.66614,0.66631,11200000.0
2008-11-13 10:39:00,0.66622,0.66628,0.66622,0.66625,12800000.0
2008-11-13 10:40:00,0.66629,0.66633,0.66524,0.66524,12800000.0
2008-11-13 10:41:00,0.6648,0.66488,0.66458,0.66476,14400000.0
2008-11-13 10:42:00,0.66507,0.66507,0.66443,0.66443,14400000.0
2008-11-13 10:43:00,0.6644,0.66491,0.6644,0.66473,11200000.0
2008-11-13 10:44:00,0.66444,0.66484,0.66426,0.66484,14400000.0
2008-11-13 10:45:00,0.66522,0.66522,0.66502,0.66505,11200000.0
2008-11-13 10:46:00,0.66487,0.66487,0.66446,0.66446,12800000.0
2008-11-13 10:47:00,0.66435,0.66435,0.66414,0.66414,12800000.0
2008-11-13 10:48:00,0.66388,0.66388,0.66363,0.66363,12800000.0
2008-11-13 10:49:00,0.66344,0.66352,0.66335,0.66335,16000000.0
2008-11-13 10:50:00,0.66371,0.66376,0.66368,0.66368,12200000.0
2008-11-13 10:51:00,0.66361,0.66362,0.66312,0.66312,12800000.0
2008-11-13 10:52:00,0.66304,0.66315,0.66296,0.66315,12800000.0
2008-11-13 10:53:00,0.66285,0.66303,0.66282,0.66282,11200000.0
2008-11-13 10:54:00,0.66276,0.66346,0.66262,0.66309,12800000.0
2008-11-13 10:55:00,0.66246,0.6625,0.66236,0.6625,12800000.0
2008-11-13 10:56:00,0.66238,0.66248,0.66223,0.66248,14400000.0
2008-11-13 10:57:00,0.66246,0.66246,0.66196,0.66196,11600000.0
2008-11-13 10:58:00,0.66225,0.66274,0.66225,0.66256,10600000.0
2008-11-13 10:59:00,0.66312,0.66312,0.66163,0.66163,18400000.0
2008-11-13 11:00:00,0.66166,0.66216,0.66149,0.66216,14400000.0
2008-11-13 11:01:00,0.66221,0.66225,0.66218,0.6622,16000000.0
2008-11-13 11:02:00,0.66223,0.66251,0.66223,0.66251,11200000.0
2008-11-13 11:03:00,0.66261,0.66356,0.66261,0.66356,11200000.0
2008-11-13 11:04:00,0.66371,0.66371,0.66308,0.66339,12800000.0
2008-11-13 11:05:00,0.66355,0.66364,0.66352,0.66354,11200000.0
2008-11-13 11:06:00,0.66361,0.66407,0.66354,0.66407,11200000.0
2008-11-13 11:07:00,0.66405,0.66433,0.66405,0.66423,12800000.0
2008-11-13 11:08:00,0.6644,0.66537,0.6644,0.66537,11200000.0
2008-11-13 11:09:00,0.66502,0.66502,0.6648,0.66499,11200000.0
2008-11-13 11:10:00,0.66505,0.66505,0.66489,0.66489,17600000.0
2008-11-13 11:11:00,0.66498,0.66514,0.66498,0.66514,18000000.0
2008-11-13 11:12:00,0.6652,0.6652,0.66497,0.66501,17600000.0
2008-11-13 11:13:00,0.66499,0.66507,0.66464,0.66464,11600000.0
2008-11-13 11:14:00,0.66435,0.66436,0.66404,0.66404,12800000.0
2008-11-13 11:15:00,0.66384,0.66463,0.66384,0.66463,12800000.0
2008-11-13 11:16:00,0.66477,0.66533,0.66477,0.66533,16000000.0
2008-11-13 11:17:00,0.66569,0.66642,0.6656,0.6656,12800000.0
2008-11-13 11:18:00,0.66558,0.66569,0.66543,0.66543,14800000.0
2008-11-13 11:19:00,0.66517,0.66548,0.66505,0.66548,14400000.0
2008-11-13 11:20:00,0.66563,0.66584,0.66562,0.66584,11200000.0
2008-11-13 11:21:00,0.66593,0.66593,0.66541,0.66547,12800000.0
2008-11-13 11:22:00,0.66635,0.66662,0.66589,0.66649,17600000.0
2008-11-13 11:23:00,0.66623,0.66623,0.66616,0.66621,17600000.0
2008-11-13 11:24:00,0.6663,0.66641,0.66621,0.66641,12800000.0
2008-11-13 11:25:00,0.66615,0.66615,0.6657,0.66577,11200000.0
2008-11-13 11:26:00,0.66577,0.66577,0.66493,0.66493,8000000.0
2008-11-13 11:27:00,0.66477,0.66479,0.66458,0.66458,12800000.0
2008-11-13 11:28:00,0.66423,0.66429,0.66413,0.66429,14400000.0
2008-11-13 11:29:00,0.6644,0.66506,0.6644,0.66506,12800000.0
2008-11-13 11:30:00,0.66536,0.66562,0.66499,0.66499,11200000.0
2008-11-13 11:31:00,0.66397,0.66418,0.66396,0.66416,17600000.0
2008-11-13 11:32:00,0.66443,0.66468,0.66443,0.66458,11200000.0
2008-11-13 11:33:00,0.66461,0.66461,0.66406,0.66429,17600000.0
2008-11-13 11:34:00,0.66453,0.66495,0.66453,0.66494,12800000.0
2008-11-13 11:35:00,0.66501,0.66505,0.66482,0.66483,17600000.0
2008-11-13 11:36:00,0.66467,0.66475,0.66442,0.66443,11200000.0
2008-11-13 11:37:00,0.6644,0.66483,0.6644,0.66483,12800000.0
2008-11-13 11:38:00,0.66512,0.6653,0.66512,0.6653,11200000.0
2008-11-13 11:39:00,0.66534,0.66534,0.66515,0.66515,16000000.0
2008-11-13 11:40:00,0.66511,0.66535,0.66511,0.66531,12800000.0
2008-11-13 11:41:00,0.6651,0.6651,0.6646,0.66482,11200000.0
2008-11-13 11:42:00,0.66481,0.66512,0.66468,0.66468,11200000.0
2008-11-13 11:43:00,0.66477,0.66477,0.66364,0.66441,12800000.0
2008-11-13 11:44:00,0.66429,0.6643,0.66416,0.66429,14400000.0
2008-11-13 11:45:00,0.6645,0.66459,0.66439,0.66459,11200000.0
2008-11-13 11:46:00,0.66486,0.66528,0.66486,0.6652,14800000.0
2008-11-13 11:47:00,0.66542,0.66562,0.66542,0.66554,14400000.0
2008-11-13 11:48:00,0.66585,0.66617,0.66577,0.66617,14400000.0
2008-11-13 11:49:00,0.66614,0.66618,0.66562,0.66562,14400000.0
2008-11-13 11:50:00,0.66547,0.66547,0.66534,0.66534,12800000.0
2008-11-13 11:51:00,0.66535,0.66566,0.66519,0.66566,17600000.0
2008-11-13 11:52:00,0.66573,0.66583,0.66557,0.66557,12800000.0
2008-11-13 11:53:00,0.66556,0.66562,0.66553,0.66553,16800000.0
2008-11-13 11:54:00,0.66549,0.66549,0.66542,0.66545,12800000.0
2008-11-13 11:55:00,0.6651,0.6653,0.66501,0.6653,14400000.0
2008-11-13 11:56:00,0.66551,0.66597,0.66471,0.66535,12800000.0
2008-11-13 11:57:00,0.66531,0.66546,0.66526,0.66541,11200000.0
2008-11-13 11:58:00,0.66544,0.66559,0.66537,0.66559,17600000.0
2008-11-13 11:59:00,0.66562,0.66585,0.66562,0.66585,11600000.0
2008-11-13 12:00:00,0.66594,0.66594,0.66558,0.66558,17600000.0
2008-11-13 12:01:00,0.6655,0.66557,0.66525,0.66525,12800000.0
2008-11-13 12:02:00,0.66506,0.66507,0.6649,0.6649,12800000.0
2008-11-13 12:03:00,0.66504,0.66545,0.66504,0.66537,16000000.0
2008-11-13 12:04:00,0.66524,0.66541,0.66524,0.66541,11200000.0
2008-11-13 12:05:00,0.66557,0.6657,0.66557,0.6657,12800000.0
2008-11-13 12:06:00,0.66582,0.66583,0.66563,0.66563,16000000.0
2008-11-13 12:07:00,0.66553,0.66553,0.66545,0.66549,12800000.0
2008-11-13 12:08:00,0.66508,0.66523,0.66507,0.66507,16000000.0
2008-11-13 12:09:00,0.66522,0.66524,0.66507,0.66507,12800000.0
2008-11-13 12:10:00,0.66497,0.66502,0.66492,0.66498,16400000.0
2008-11-13 12:11:00,0.66496,0.66525,0.66482,0.66525,17600000.0
2008-11-13 12:12:00,0.66504,0.66504,0.66481,0.66486,11200000.0
2008-11-13 12:13:00,0.66524,0.66524,0.66472,0.66472,17600000.0
2008-11-13 12:14:00,0.66454,0.66468,0.66439,0.66468,16000000.0
2008-11-13 12:15:00,0.6644,0.66473,0.66438,0.66473,12800000.0
2008-11-13 12:16:00,0.66484,0.66508,0.6648,0.66508,16000000.0
2008-11-13 12:17:00,0.66532,0.66532,0.66468,0.66469,12800000.0
2008-11-13 12:18:00,0.6646,0.66461,0.66451,0.66451,12800000.0
2008-11-13 12:19:00,0.6647,0.66484,0.6647,0.6648,12800000.0
2008-11-13 12:20:00,0.66448,0.66448,0.6628,0.6628,14400000.0
2008-11-13 12:21:00,0.6628,0.6628,0.66203,0.66203,11200000.0
2008-11-13 12:22:00,0.66192,0.66236,0.66162,0.66236,17600000.0
2008-11-13 12:23:00,0.66214,0.66225,0.66185,0.66185,12800000.0
2008-11-13 12:24:00,0.66159,0.66159,0.66117,0.66117,11200000.0
2008-11-13 12:25:00,0.66097,0.66097,0.66036,0.66036,11200000.0
2008-11-13 12:26:00,0.66018,0.66047,0.66018,0.6604,11200000.0
2008-11-13 12:27:00,0.66042,0.66066,0.66007,0.66066,11200000.0
2008-11-13 12:28:00,0.66098,0.66121,0.66098,0.66112,14400000.0
2008-11-13 12:29:00,0.66108,0.66111,0.66092,0.66101,12800000.0
2008-11-13 12:30:00,0.66125,0.66149,0.66125,0.66138,13200000.0
2008-11-13 12:31:00,0.66146,0.66146,0.66115,0.66115,13200000.0
2008-11-13 12:32:00,0.66099,0.66099,0.6608,0.6608,12800000.0
2008-11-13 12:33:00,0.66089,0.66122,0.66089,0.66114,11200000.0
2008-11-13 12:34:00,0.66059,0.66103,0.66059,0.66103,17600000.0
2008-11-13 12:35:00,0.66118,0.66138,0.66118,0.66137,16400000.0
2008-11-13 12:36:00,0.66145,0.66154,0.66141,0.66149,17600000.0
2008-11-13 12:37:00,0.66157,0.66157,0.66148,0.66155,16000000.0
2008-11-13 12:38:00,0.66151,0.66155,0.66136,0.66155,12800000.0
2008-11-13 12:39:00,0.6616,0.66167,0.66157,0.6616,11200000.0
2008-11-13 12:40:00,0.66168,0.66174,0.66112,0.66112,14400000.0
2008-11-13 12:41:00,0.66057,0.66057,0.65963,0.65963,12800000.0
2008-11-13 12:42:00,0.65955,0.65965,0.65955,0.65955,11200000.0
2008-11-13 12:43:00,0.65946,0.65974,0.65946,0.65966,12800000.0
2008-11-13 12:44:00,0.65937,0.65937,0.65888,0.65888,12800000.0
2008-11-13 12:45:00,0.65909,0.65936,0.65901,0.65936,11200000.0
2008-11-13 12:46:00,0.65934,0.65976,0.65934,0.65974,11200000.0
2008-11-13 12:47:00,0.66018,0.6604,0.66007,0.66036,11200000.0
2008-11-13 12:48:00,0.66032,0.66066,0.66032,0.66066,16400000.0
2008-11-13 12:49:00,0.66074,0.66085,0.66065,0.66084,12800000.0
2008-11-13 12:50:00,0.66077,0.66077,0.66026,0.66051,17600000.0
2008-11-13 12:51:00,0.66057,0.66086,0.66048,0.66086,12800000.0
2008-11-13 12:52:00,0.66121,0.66133,0.66108,0.66108,12800000.0
2008-11-13 12:53:00,0.66106,0.66137,0.66064,0.66134,17600000.0
2008-11-13 12:54:00,0.66127,0.66129,0.66098,0.66098,11200000.0
2008-11-13 12:55:00,0.66068,0.66084,0.66056,0.66084,11200000.0
2008-11-13 12:56:00,0.66132,0.66159,0.66132,0.66155,12800000.0
2008-11-13 12:57:00,0.66154,0.66168,0.66065,0.66168,16000000.0
2008-11-13 12:58:00,0.66179,0.66195,0.66178,0.66178,11200000.0
2008-11-13 12:59:00,0.66176,0.66186,0.66158,0.66186,11000000.0
2008-11-13 13:00:00,0.66196,0.66206,0.66183,0.66184,16000000.0
2008-11-13 13:01:00,0.66203,0.66203,0.66194,0.66198,11200000.0
2008-11-13 13:02:00,0.66216,0.66216,0.6619,0.66199,16000000.0
2008-11-13 13:03:00,0.66169,0.66169,0.66121,0.66121,12800000.0
2008-11-13 13:04:00,0.66121,0.66124,0.66114,0.66116,11200000.0
2008-11-13 13:05:00,0.66117,0.66118,0.66098,0.66098,12800000.0
2008-11-13 13:06:00,0.66087,0.66087,0.65953,0.65953,16000000.0
2008-11-13 13:07:00,0.65932,0.65951,0.65931,0.65951,11200000.0
2008-11-13 13:08:00,0.65998,0.66025,0.65998,0.66024,14400000.0
2008-11-13 13:09:00,0.66032,0.66038,0.66019,0.66024,12800000.0
2008-11-13 13:10:00,0.6601,0.6601,0.6597,0.6597,11200000.0
2008-11-13 13:11:00,0.6605,0.66108,0.6605,0.66108,11200000.0
2008-11-13 13:12:00,0.66125,0.66144,0.66117,0.66117,13200000.0
2008-11-13 13:13:00,0.66059,0.66059,0.66028,0.66038,11200000.0
2008-11-13 13:14:00,0.66031,0.66047,0.66013,0.66047,10600000.0
2008-11-13 13:15:00,0.6605,0.66127,0.6605,0.6612,12800000.0
2008-11-13 13:16:00,0.66107,0.66146,0.66107,0.66138,12800000.0
2008-11-13 13:17:00,0.66123,0.66123,0.66054,0.66054,12800000.0
2008-11-13 13:18:00,0.6608,0.66121,0.6608,0.66121,10600000.0
2008-11-13 13:19:00,0.66142,0.66204,0.66142,0.66204,11200000.0
2008-11-13 13:20:00,0.66237,0.66281,0.66237,0.66272,14400000.0
2008-11-13 13:21:00,0.66273,0.66275,0.66251,0.66251,12800000.0
2008-11-13 13:22:00,0.66276,0.66276,0.66263,0.6627,17600000.0
2008-11-13 13:23:00,0.66259,0.66269,0.66255,0.66265,14400000.0
2008-11-13 13:24:00,0.66262,0.66262,0.66251,0.66262,16000000.0
2008-11-13 13:25:00,0.66271,0.66281,0.66262,0.66262,16000000.0
2008-11-13 13:26:00,0.66183,0.66183,0.66154,0.66164,14400000.0
2008-11-13 13:27:00,0.66175,0.66214,0.66175,0.66214,12800000.0
2008-11-13 13:28:00,0.66244,0.66244,0.66228,0.66242,11200000.0
2008-11-13 13:29:00,0.66249,0.66253,0.66243,0.66252,11200000.0
2008-11-13 13:30:00,0.6627,0.6627,0.66195,0.66195,19200000.0
2008-11-13 13:31:00,0.66189,0.66197,0.66189,0.66192,14400000.0
2008-11-13 13:32:00,0.66196,0.66206,0.66196,0.66201,14400000.0
2008-11-13 13:33:00,0.662,0.66224,0.662,0.66223,22400000.0
2008-11-13 13:34:00,0.6624,0.66265,0.6624,0.6625,33000000.0
2008-11-13 13:35:00,0.66251,0.66262,0.66249,0.6626,27200000.0
2008-11-13 13:36:00,0.66254,0.66257,0.66246,0.66246,28800000.0
2008-11-13 13:37:00,0.66245,0.66273,0.66245,0.66273,13800000.0
2008-11-13 13:38:00,0.66274,0.66274,0.66261,0.66267,33600000.0
2008-11-13 13:39:00,0.66238,0.66241,0.66229,0.66229,20800000.0
2008-11-13 13:40:00,0.66232,0.6624,0.6623,0.6624,43600000.0
2008-11-13 13:41:00,0.66247,0.66247,0.66219,0.66233,18000000.0
2008-11-13 13:42:00,0.66232,0.66232,0.66217,0.66224,17600000.0
2008-11-13 13:43:00,0.66221,0.66223,0.66209,0.66209,30400000.0
2008-11-13 13:44:00,0.66206,0.66206,0.66143,0.66153,32000000.0
2008-11-13 13:45:00,0.66145,0.66147,0.66139,0.66143,24000000.0
2008-11-13 13:46:00,0.66156,0.66177,0.66156,0.66176,19200000.0
2008-11-13 13:47:00,0.66188,0.66195,0.66183,0.66183,16000000.0
2008-11-13 13:48:00,0.6615,0.66164,0.66085,0.66158,33600000.0
2008-11-13 13:49:00,0.66184,0.66188,0.66184,0.66188,28800000.0
2008-11-13 13:50:00,0.66189,0.66193,0.66189,0.66193,11200000.0
2008-11-13 13:51:00,0.66195,0.66195,0.66174,0.66174,28800000.0
2008-11-13 13:52:00,0.66182,0.6619,0.66179,0.6619,41600000.0
2008-11-13 13:53:00,0.66195,0.66195,0.66152,0.66152,28800000.0
2008-11-13 13:54:00,0.6606,0.66069,0.66015,0.66015,46400000.0
2008-11-13 13:55:00,0.66028,0.66061,0.66028,0.66059,20800000.0
2008-11-13 13:56:00,0.66071,0.661,0.66071,0.661,22400000.0
2008-11-13 13:57:00,0.66092,0.66092,0.66077,0.66082,38400000.0
2008-11-13 13:58:00,0.66074,0.66101,0.66074,0.66088,19200000.0
2008-11-13 13:59:00,0.66106,0.66157,0.66106,0.66157,28800000.0
2008-11-13 14:00:00,0.6616,0.6616,0.66132,0.66132,56000000.0
2008-11-13 14:01:00,0.66113,0.66201,0.66113,0.66193,42400000.0
2008-11-13 14:02:00,0.66203,0.66228,0.66203,0.66228,22400000.0
2008-11-13 14:03:00,0.66192,0.66193,0.6618,0.66182,19600000.0
2008-11-13 14:04:00,0.66203,0.66265,0.66203,0.66259,32000000.0
2008-11-13 14:05:00,0.66279,0.66295,0.66279,0.66292,37200000.0
2008-11-13 14:06:00,0.66267,0.66275,0.66256,0.6626,11200000.0
2008-11-13 14:07:00,0.66255,0.66257,0.6622,0.66238,36800000.0
2008-11-13 14:08:00,0.66265,0.66265,0.66244,0.66264,28800000.0
2008-11-13 14:09:00,0.66259,0.66259,0.66223,0.66223,36800000.0
2008-11-13 14:10:00,0.6621,0.66234,0.6621,0.66234,35200000.0
2008-11-13 14:11:00,0.66249,0.66264,0.66249,0.66256,13200000.0
2008-11-13 14:12:00,0.66205,0.66205,0.66128,0.66128,41000000.0
2008-11-13 14:13:00,0.66084,0.66085,0.6606,0.66062,12800000.0
2008-11-13 14:14:00,0.66026,0.66026,0.66,0.66,12200000.0
2008-11-13 14:15:00,0.65993,0.66006,0.65993,0.66002,27200000.0
2008-11-13 14:16:00,0.65988,0.65999,0.6596,0.6596,40000000.0
2008-11-13 14:17:00,0.65955,0.65958,0.6595,0.65958,38400000.0
2008-11-13 14:18:00,0.65965,0.66032,0.65965,0.66032,30800000.0
2008-11-13 14:19:00,0.66048,0.66066,0.66048,0.66055,49600000.0
2008-11-13 14:20:00,0.66063,0.66072,0.66059,0.66066,8000000.0
2008-11-13 14:21:00,0.66097,0.66097,0.66003,0.66003,43200000.0
2008-11-13 14:22:00,0.66022,0.661,0.66022,0.661,17600000.0
2008-11-13 14:23:00,0.66119,0.6616,0.66119,0.6616,46400000.0
2008-11-13 14:24:00,0.66179,0.66179,0.66151,0.6616,15400000.0
2008-11-13 14:25:00,0.66156,0.6618,0.66156,0.6618,17600000.0
2008-11-13 14:26:00,0.66166,0.66166,0.66143,0.66146,24000000.0
2008-11-13 14:27:00,0.66141,0.66141,0.66041,0.66041,41600000.0
2008-11-13 14:28:00,0.66085,0.66151,0.66079,0.66151,12800000.0
2008-11-13 14:29:00,0.66148,0.66148,0.66105,0.66133,11200000.0
2008-11-13 14:30:00,0.66137,0.66182,0.66137,0.66182,40000000.0
2008-11-13 14:31:00,0.66179,0.66179,0.66149,0.66149,57600000.0
2008-11-13 14:32:00,0.6613,0.6613,0.66029,0.66029,49600000.0
2008-11-13 14:33:00,0.66027,0.66055,0.66023,0.66055,30400000.0
2008-11-13 14:34:00,0.66079,0.66084,0.66068,0.66068,30400000.0
2008-11-13 14:35:00,0.66084,0.6609,0.66084,0.66085,35200000.0
2008-11-13 14:36:00,0.66072,0.66072,0.65972,0.65972,16000000.0
2008-11-13 14:37:00,0.65957,0.65973,0.65956,0.6597,52800000.0
2008-11-13 14:38:00,0.65974,0.65995,0.65974,0.65995,66800000.0
2008-11-13 14:39:00,0.66021,0.66068,0.66021,0.66068,12800000.0
2008-11-13 14:40:00,0.6609,0.6609,0.66053,0.66073,57600000.0
2008-11-13 14:41:00,0.65984,0.65984,0.65918,0.65953,67600000.0
2008-11-13 14:42:00,0.65994,0.66047,0.65994,0.66047,36800000.0
2008-11-13 14:43:00,0.66064,0.66066,0.66057,0.66057,30400000.0
2008-11-13 14:44:00,0.66076,0.66076,0.66052,0.66052,52800000.0
2008-11-13 14:45:00,0.66045,0.66045,0.66037,0.66045,44800000.0
2008-11-13 14:46:00,0.66065,0.66096,0.66065,0.66096,25600000.0
2008-11-13 14:47:00,0.66115,0.66131,0.66115,0.66131,12800000.0
2008-11-13 14:48:00,0.66128,0.66128,0.66103,0.66107,24000000.0
2008-11-13 14:49:00,0.66105,0.66127,0.66085,0.66118,44800000.0
2008-11-13 14:50:00,0.66116,0.66144,0.66116,0.66141,38400000.0
2008-11-13 14:51:00,0.66131,0.66131,0.66126,0.66131,33600000.0
2008-11-13 14:52:00,0.66135,0.66144,0.66135,0.66137,20800000.0
2008-11-13 14:53:00,0.66148,0.66177,0.66148,0.66177,20600000.0
2008-11-13 14:54:00,0.66179,0.66195,0.6615,0.6615,19200000.0
2008-11-13 14:55:00,0.66136,0.66139,0.66134,0.66134,12200000.0
2008-11-13 14:56:00,0.66101,0.66108,0.66092,0.66092,24000000.0
2008-11-13 14:57:00,0.66037,0.66037,0.65986,0.6602,19200000.0
2008-11-13 14:58:00,0.66021,0.66021,0.65994,0.65994,35200000.0
2008-11-13 14:59:00,0.65998,0.66009,0.65998,0.66002,11200000.0
2008-11-13 15:00:00,0.65982,0.65982,0.65972,0.65973,12200000.0
2008-11-13 15:01:00,0.65976,0.65984,0.65963,0.65984,21200000.0
2008-11-13 15:02:00,0.65995,0.6601,0.65985,0.66004,36800000.0
2008-11-13 15:03:00,0.65994,0.6601,0.65994,0.6601,32400000.0
2008-11-13 15:04:00,0.66015,0.6602,0.65997,0.65997,51600000.0
2008-11-13 15:05:00,0.65999,0.66026,0.65999,0.66025,38400000.0
2008-11-13 15:06:00,0.66039,0.66073,0.66039,0.66073,14400000.0
2008-11-13 15:07:00,0.66093,0.66093,0.66078,0.66078,25000000.0
2008-11-13 15:08:00,0.66076,0.66107,0.66076,0.66107,32000000.0
2008-11-13 15:09:00,0.6613,0.6613,0.66115,0.66121,44800000.0
2008-11-13 15:10:00,0.6614,0.66157,0.66139,0.66141,43200000.0
2008-11-13 15:11:00,0.66133,0.66133,0.66119,0.66124,46400000.0
2008-11-13 15:12:00,0.66148,0.66211,0.66148,0.66211,30400000.0
2008-11-13 15:13:00,0.66205,0.66216,0.66189,0.66216,64000000.0
2008-11-13 15:14:00,0.66199,0.66199,0.66168,0.66168,43200000.0
2008-11-13 15:15:00,0.66153,0.66153,0.6614,0.66153,43600000.0
2008-11-13 15:16:00,0.66105,0.66105,0.66067,0.66067,11200000.0
2008-11-13 15:17:00,0.66061,0.66073,0.66052,0.66073,14400000.0
2008-11-13 15:18:00,0.66073,0.66075,0.6607,0.6607,9600000.0
2008-11-13 15:19:00,0.66069,0.66082,0.66069,0.66082,14400000.0
2008-11-13 15:20:00,0.66096,0.66102,0.66084,0.66089,24000000.0
2008-11-13 15:21:00,0.66093,0.66095,0.66087,0.66093,27200000.0
2008-11-13 15:22:00,0.6609,0.66097,0.66077,0.6608,32000000.0
2008-11-13 15:23:00,0.66072,0.66078,0.66067,0.66077,56000000.0
2008-11-13 15:24:00,0.66083,0.66083,0.66043,0.6607,26000000.0
2008-11-13 15:25:00,0.66042,0.66042,0.66026,0.6604,14400000.0
2008-11-13 15:26:00,0.66035,0.66035,0.66019,0.66019,33600000.0
2008-11-13 15:27:00,0.66009,0.66009,0.6597,0.6597,32000000.0
2008-11-13 15:28:00,0.65958,0.65958,0.65946,0.65955,69200000.0
2008-11-13 15:29:00,0.65965,0.66019,0.65891,0.65891,45200000.0
2008-11-13 15:30:00,0.65875,0.65964,0.65833,0.65947,80000000.0
2008-11-13 15:31:00,0.65973,0.66007,0.65973,0.66007,69800000.0
2008-11-13 15:32:00,0.65984,0.66029,0.65958,0.66029,46400000.0
2008-11-13 15:33:00,0.66027,0.66027,0.66012,0.66012,28800000.0
2008-11-13 15:34:00,0.66007,0.66014,0.65997,0.66009,25400000.0
2008-11-13 15:35:00,0.66037,0.6607,0.66037,0.6607,48000000.0
2008-11-13 15:36:00,0.66085,0.66103,0.66074,0.66074,28800000.0
2008-11-13 15:37:00,0.66108,0.66119,0.66093,0.6611,16000000.0
2008-11-13 15:38:00,0.66105,0.66105,0.66055,0.66055,64000000.0
2008-11-13 15:39:00,0.66073,0.66122,0.66073,0.66122,41600000.0
2008-11-13 15:40:00,0.66136,0.66146,0.66118,0.66127,36800000.0
2008-11-13 15:41:00,0.66122,0.66122,0.66076,0.66076,50000000.0
2008-11-13 15:42:00,0.6607,0.6607,0.66016,0.6602,50000000.0
2008-11-13 15:43:00,0.66029,0.66043,0.66029,0.66034,35200000.0
2008-11-13 15:44:00,0.66014,0.66014,0.65965,0.65965,35200000.0
2008-11-13 15:45:00,0.65938,0.6599,0.65938,0.65988,18400000.0
2008-11-13 15:46:00,0.66018,0.66018,0.65996,0.65996,17600000.0
2008-11-13 15:47:00,0.65998,0.6601,0.65998,0.6601,39400000.0
2008-11-13 15:48:00,0.66016,0.66023,0.65981,0.6599,33600000.0
2008-11-13 15:49:00,0.65988,0.65988,0.65983,0.65983,16000000.0
2008-11-13 15:50:00,0.66016,0.66016,0.66,0.66,13200000.0
2008-11-13 15:51:00,0.65986,0.66032,0.65986,0.66032,11200000.0
2008-11-13 15:52:00,0.66053,0.66061,0.66053,0.6606,14400000.0
2008-11-13 15:53:00,0.66088,0.66088,0.66069,0.66069,22400000.0
2008-11-13 15:54:00,0.66048,0.66065,0.66048,0.6605,28200000.0
2008-11-13 15:55:00,0.65988,0.66001,0.65988,0.66,17600000.0
2008-11-13 15:56:00,0.65983,0.65983,0.65972,0.65982,52000000.0
2008-11-13 15:57:00,0.65976,0.66017,0.65976,0.66013,9600000.0
2008-11-13 15:58:00,0.6602,0.6602,0.65919,0.65919,25600000.0
2008-11-13 15:59:00,0.65924,0.65936,0.65912,0.65917,33600000.0
2008-11-13 16:00:00,0.65934,0.65983,0.65934,0.65983,62800000.0
2008-11-13 16:01:00,0.6602,0.66055,0.6602,0.66048,38400000.0
2008-11-13 16:02:00,0.66009,0.66015,0.66001,0.66001,33600000.0
2008-11-13 16:03:00,0.65998,0.66017,0.65988,0.65988,52800000.0
2008-11-13 16:04:00,0.65997,0.66089,0.65997,0.66089,51200000.0
2008-11-13 16:05:00,0.66123,0.66128,0.66118,0.6612,35200000.0
2008-11-13 16:06:00,0.66105,0.66111,0.66091,0.66091,42000000.0
2008-11-13 16:07:00,0.66123,0.66185,0.66123,0.66185,36800000.0
2008-11-13 16:08:00,0.66186,0.66232,0.66186,0.66232,45200000.0
2008-11-13 16:09:00,0.66241,0.66255,0.66203,0.66203,41600000.0
2008-11-13 16:10:00,0.66171,0.66214,0.66171,0.66214,56000000.0
2008-11-13 16:11:00,0.66206,0.66206,0.66184,0.662,20800000.0
2008-11-13 16:12:00,0.66207,0.66214,0.66201,0.66207,38200000.0
2008-11-13 16:13:00,0.66206,0.66247,0.66206,0.66247,48000000.0
2008-11-13 16:14:00,0.66258,0.66278,0.66254,0.66258,44800000.0
2008-11-13 16:15:00,0.66259,0.66344,0.66259,0.66344,52800000.0
2008-11-13 16:16:00,0.6637,0.6637,0.66286,0.66292,14400000.0
2008-11-13 16:17:00,0.66277,0.66277,0.6625,0.6625,32000000.0
2008-11-13 16:18:00,0.6625,0.66271,0.6625,0.6626,53600000.0
2008-11-13 16:19:00,0.66284,0.66303,0.66284,0.66303,19600000.0
2008-11-13 16:20:00,0.66302,0.66332,0.66301,0.66332,11200000.0
2008-11-13 16:21:00,0.66324,0.66332,0.66321,0.66332,41600000.0
2008-11-13 16:22:00,0.66319,0.66341,0.66319,0.66341,45800000.0
2008-11-13 16:23:00,0.66351,0.66361,0.66343,0.66361,68800000.0
2008-11-13 16:24:00,0.66388,0.6642,0.66388,0.6642,31800000.0
2008-11-13 16:25:00,0.66372,0.66402,0.66372,0.664,33600000.0
2008-11-13 16:26:00,0.66381,0.66384,0.66375,0.66375,30400000.0
2008-11-13 16:27:00,0.66388,0.66422,0.66388,0.66415,46800000.0
2008-11-13 16:28:00,0.66414,0.66414,0.66404,0.66404,32000000.0
2008-11-13 16:29:00,0.66404,0.66404,0.66391,0.66391,28800000.0
2008-11-13 16:30:00,0.66382,0.66382,0.66372,0.66382,44800000.0
2008-11-13 16:31:00,0.66399,0.66551,0.66399,0.66551,40000000.0
2008-11-13 16:32:00,0.66596,0.66637,0.66592,0.66637,52800000.0
2008-11-13 16:33:00,0.6664,0.66665,0.66632,0.66665,49600000.0
2008-11-13 16:34:00,0.66641,0.66648,0.66605,0.66605,48000000.0
2008-11-13 16:35:00,0.66614,0.6663,0.66614,0.66628,65600000.0
2008-11-13 16:36:00,0.66618,0.66637,0.66618,0.66637,65600000.0
2008-11-13 16:37:00,0.66634,0.66648,0.66559,0.66559,59200000.0
2008-11-13 16:38:00,0.66535,0.66545,0.66531,0.66538,38400000.0
2008-11-13 16:39:00,0.66507,0.66524,0.66488,0.66488,53200000.0
2008-11-13 16:40:00,0.66423,0.66423,0.66372,0.66385,72000000.0
2008-11-13 16:41:00,0.66386,0.66403,0.66344,0.66346,11600000.0
2008-11-13 16:42:00,0.6636,0.66391,0.66341,0.66363,72000000.0
2008-11-13 16:43:00,0.66376,0.66408,0.66376,0.66408,22400000.0
2008-11-13 16:44:00,0.66428,0.66429,0.66395,0.66397,14400000.0
2008-11-13 16:45:00,0.66392,0.66402,0.66347,0.66402,53800000.0
2008-11-13 16:46:00,0.6641,0.6641,0.66365,0.66365,92000000.0
2008-11-13 16:47:00,0.66338,0.66352,0.66338,0.66344,67200000.0
2008-11-13 16:48:00,0.66344,0.6638,0.66344,0.6638,60800000.0
2008-11-13 16:49:00,0.66387,0.66387,0.66359,0.6636,43200000.0
2008-11-13 16:50:00,0.66364,0.66364,0.66342,0.66356,62400000.0
2008-11-13 16:51:00,0.66379,0.66416,0.66376,0.66416,32000000.0
2008-11-13 16:52:00,0.66424,0.66443,0.66407,0.66407,43200000.0
2008-11-13 16:53:00,0.66311,0.66341,0.66311,0.66327,33600000.0
2008-11-13 16:54:00,0.66312,0.66312,0.66297,0.66304,20800000.0
2008-11-13 16:55:00,0.6635,0.66418,0.6635,0.66418,40400000.0
2008-11-13 16:56:00,0.66444,0.66444,0.66393,0.66395,45200000.0
2008-11-13 16:57:00,0.66383,0.6642,0.66348,0.66348,14400000.0
2008-11-13 16:58:00,0.66322,0.66372,0.66322,0.66372,54400000.0
2008-11-13 16:59:00,0.66381,0.66416,0.66375,0.66416,43200000.0
2008-11-13 17:00:00,0.66432,0.66437,0.6643,0.66437,46400000.0
2008-11-13 17:01:00,0.6643,0.66442,0.66429,0.66439,50000000.0
2008-11-13 17:02:00,0.66463,0.66495,0.66463,0.66482,41400000.0
2008-11-13 17:03:00,0.66452,0.66482,0.6645,0.6647,49600000.0
2008-11-13 17:04:00,0.66472,0.66503,0.66451,0.66451,44800000.0
2008-11-13 17:05:00,0.66437,0.66557,0.66437,0.66557,38400000.0
2008-11-13 17:06:00,0.66582,0.66601,0.66542,0.66542,69200000.0
2008-11-13 17:07:00,0.66534,0.66616,0.66534,0.6661,41600000.0
2008-11-13 17:08:00,0.66602,0.66603,0.66578,0.66578,16000000.0
2008-11-13 17:09:00,0.66564,0.66564,0.66495,0.66495,17600000.0
2008-11-13 17:10:00,0.66516,0.66518,0.66509,0.66513,11600000.0
2008-11-13 17:11:00,0.66587,0.66609,0.6658,0.6658,35600000.0
2008-11-13 17:12:00,0.66586,0.66617,0.66586,0.66617,25600000.0
2008-11-13 17:13:00,0.66645,0.66662,0.66644,0.66662,36800000.0
2008-11-13 17:14:00,0.66676,0.66676,0.66639,0.66639,35600000.0
2008-11-13 17:15:00,0.6662,0.66685,0.6662,0.66685,14400000.0
2008-11-13 17:16:00,0.66709,0.66749,0.66709,0.66749,32000000.0
2008-11-13 17:17:00,0.66795,0.66795,0.66734,0.66766,32000000.0
2008-11-13 17:18:00,0.66778,0.66836,0.66778,0.66835,12800000.0
2008-11-13 17:19:00,0.66822,0.66829,0.66801,0.66801,13200000.0
2008-11-13 17:20:00,0.66793,0.66829,0.66778,0.66829,21200000.0
2008-11-13 17:21:00,0.6683,0.66858,0.66825,0.66848,28800000.0
2008-11-13 17:22:00,0.66848,0.66857,0.66815,0.66821,25600000.0
2008-11-13 17:23:00,0.66866,0.66961,0.66866,0.66961,17600000.0
2008-11-13 17:24:00,0.66972,0.66972,0.66931,0.66959,29800000.0
2008-11-13 17:25:00,0.66937,0.66956,0.66903,0.6694,34000000.0
2008-11-13 17:26:00,0.66946,0.66983,0.66946,0.66962,21200000.0
2008-11-13 17:27:00,0.66964,0.66976,0.66891,0.66891,54200000.0
2008-11-13 17:28:00,0.66878,0.66878,0.6683,0.66838,48000000.0
2008-11-13 17:29:00,0.66802,0.66861,0.66802,0.66861,43200000.0
2008-11-13 17:30:00,0.66871,0.66906,0.66868,0.66906,49600000.0
2008-11-13 17:31:00,0.66928,0.66939,0.66898,0.66924,64000000.0
2008-11-13 17:32:00,0.66918,0.6693,0.66872,0.66872,62200000.0
2008-11-13 17:33:00,0.66832,0.6684,0.6682,0.66823,94800000.0
2008-11-13 17:34:00,0.668,0.66805,0.66793,0.66804,100800000.0
2008-11-13 17:35:00,0.66763,0.66763,0.66658,0.66706,67200000.0
2008-11-13 17:36:00,0.66733,0.66736,0.66707,0.66707,73600000.0
2008-11-13 17:37:00,0.66711,0.66747,0.6671,0.6674,12800000.0
2008-11-13 17:38:00,0.66737,0.66782,0.66737,0.66782,38400000.0
2008-11-13 17:39:00,0.66803,0.66808,0.6679,0.6679,13200000.0
2008-11-13 17:40:00,0.66797,0.66839,0.66797,0.66839,59200000.0
2008-11-13 17:41:00,0.66847,0.66857,0.66828,0.66853,12800000.0
2008-11-13 17:42:00,0.66845,0.66845,0.66771,0.66804,56000000.0
2008-11-13 17:43:00,0.66852,0.66852,0.66741,0.66741,49000000.0
2008-11-13 17:44:00,0.66691,0.66692,0.66668,0.66668,49600000.0
2008-11-13 17:45:00,0.66668,0.66668,0.66624,0.66626,68800000.0
2008-11-13 17:46:00,0.6662,0.66667,0.6662,0.66647,16000000.0
2008-11-13 17:47:00,0.6663,0.6663,0.66497,0.66579,14400000.0
2008-11-13 17:48:00,0.66599,0.66641,0.66599,0.66601,104000000.0
2008-11-13 17:49:00,0.66595,0.66595,0.6652,0.6652,103200000.0
2008-11-13 17:50:00,0.66534,0.6657,0.66534,0.66553,74000000.0
2008-11-13 17:51:00,0.66549,0.66572,0.66521,0.66521,70400000.0
2008-11-13 17:52:00,0.66455,0.66455,0.66436,0.66436,11200000.0
2008-11-13 17:53:00,0.66433,0.66502,0.66429,0.66487,52800000.0
2008-11-13 17:54:00,0.6655,0.66604,0.6655,0.66604,52200000.0
2008-11-13 17:55:00,0.66603,0.66631,0.66595,0.66631,14400000.0
2008-11-13 17:56:00,0.66626,0.66643,0.66583,0.66583,54400000.0
2008-11-13 17:57:00,0.66572,0.66611,0.66572,0.66611,56000000.0
2008-11-13 17:58:00,0.66614,0.66614,0.66578,0.66597,62400000.0
2008-11-13 17:59:00,0.66588,0.66588,0.6647,0.6647,79400000.0
2008-11-13 18:00:00,0.66459,0.66541,0.66426,0.66541,65600000.0
2008-11-13 18:01:00,0.66606,0.6671,0.66606,0.6671,11200000.0
2008-11-13 18:02:00,0.66742,0.66782,0.66742,0.66762,41600000.0
2008-11-13 18:03:00,0.66756,0.66764,0.66743,0.66764,66400000.0
2008-11-13 18:04:00,0.66756,0.66762,0.66749,0.66755,49600000.0
2008-11-13 18:05:00,0.66753,0.6676,0.66631,0.66631,51200000.0
2008-11-13 18:06:00,0.66588,0.66588,0.66574,0.66574,59200000.0
2008-11-13 18:07:00,0.6654,0.6654,0.66448,0.66448,70400000.0
2008-11-13 18:08:00,0.66428,0.66428,0.6641,0.66427,86400000.0
2008-11-13 18:09:00,0.66423,0.66423,0.66379,0.66379,52200000.0
2008-11-13 18:10:00,0.66385,0.66385,0.66371,0.66378,52800000.0
2008-11-13 18:11:00,0.66391,0.66415,0.66389,0.66415,11200000.0
2008-11-13 18:12:00,0.66393,0.66393,0.66353,0.66355,22400000.0
2008-11-13 18:13:00,0.66377,0.66453,0.66377,0.66453,30400000.0
2008-11-13 18:14:00,0.66491,0.66576,0.66491,0.66526,14400000.0
2008-11-13 18:15:00,0.66548,0.6657,0.66548,0.6657,17600000.0
2008-11-13 18:16:00,0.66487,0.66487,0.66446,0.66446,11200000.0
2008-11-13 18:17:00,0.66447,0.6646,0.66444,0.6646,77200000.0
2008-11-13 18:18:00,0.66506,0.66512,0.66442,0.66471,51200000.0
2008-11-13 18:19:00,0.66457,0.66467,0.66421,0.66421,70400000.0
2008-11-13 18:20:00,0.66443,0.66458,0.66427,0.66427,64000000.0
2008-11-13 18:21:00,0.66416,0.66426,0.66416,0.66423,35200000.0
2008-11-13 18:22:00,0.66427,0.66457,0.66427,0.66447,46800000.0
2008-11-13 18:23:00,0.66478,0.66581,0.66478,0.66575,12800000.0
2008-11-13 18:24:00,0.6656,0.66669,0.6656,0.66656,73600000.0
2008-11-13 18:25:00,0.66716,0.66744,0.66698,0.66698,51000000.0
2008-11-13 18:26:00,0.66689,0.66689,0.66608,0.66612,42000000.0
2008-11-13 18:27:00,0.66537,0.66548,0.66529,0.66529,11600000.0
2008-11-13 18:28:00,0.66609,0.66663,0.66609,0.6666,11200000.0
2008-11-13 18:29:00,0.66669,0.66672,0.66653,0.66656,29800000.0
2008-11-13 18:30:00,0.66709,0.66751,0.66709,0.66742,16000000.0
2008-11-13 18:31:00,0.66722,0.66722,0.66649,0.66714,52800000.0
2008-11-13 18:32:00,0.66703,0.66703,0.66654,0.66666,85200000.0
2008-11-13 18:33:00,0.66662,0.66663,0.66634,0.66651,13200000.0
2008-11-13 18:34:00,0.66672,0.66734,0.6666,0.66734,41400000.0
2008-11-13 18:35:00,0.66763,0.66775,0.66762,0.6677,38800000.0
2008-11-13 18:36:00,0.66773,0.66778,0.66773,0.66776,12800000.0
2008-11-13 18:37:00,0.66779,0.66782,0.6677,0.66781,11200000.0
2008-11-13 18:38:00,0.66724,0.66724,0.66673,0.66673,62400000.0
2008-11-13 18:39:00,0.66663,0.66663,0.66623,0.6664,50600000.0
2008-11-13 18:40:00,0.66668,0.66674,0.66639,0.66639,12800000.0
2008-11-13 18:41:00,0.66652,0.66678,0.6665,0.66676,83600000.0
2008-11-13 18:42:00,0.66687,0.66726,0.66687,0.66726,33000000.0
2008-11-13 18:43:00,0.66745,0.66757,0.66686,0.66686,11200000.0
2008-11-13 18:44:00,0.66667,0.66667,0.66593,0.66593,36800000.0
2008-11-13 18:45:00,0.66579,0.66579,0.66479,0.66568,12800000.0
2008-11-13 18:46:00,0.66583,0.66645,0.66548,0.66645,12800000.0
2008-11-13 18:47:00,0.66717,0.66771,0.66717,0.66753,58000000.0
2008-11-13 18:48:00,0.66759,0.66791,0.66744,0.66744,11200000.0
2008-11-13 18:49:00,0.66716,0.66717,0.66703,0.66712,42000000.0
2008-11-13 18:50:00,0.66729,0.66774,0.66729,0.66774,48000000.0
2008-11-13 18:51:00,0.66776,0.66776,0.66762,0.66768,17600000.0
2008-11-13 18:52:00,0.66744,0.66775,0.66738,0.66738,16000000.0
2008-11-13 18:53:00,0.66723,0.66751,0.66723,0.66749,40000000.0
2008-11-13 18:54:00,0.66758,0.66758,0.66693,0.66693,24000000.0
2008-11-13 18:55:00,0.66694,0.66699,0.66688,0.66699,30400000.0
2008-11-13 18:56:00,0.66721,0.66728,0.66685,0.66685,25600000.0
2008-11-13 18:57:00,0.66684,0.66695,0.66679,0.66695,22400000.0
2008-11-13 18:58:00,0.6667,0.6667,0.66592,0.66626,19200000.0
2008-11-13 18:59:00,0.66617,0.66617,0.66563,0.66563,48000000.0
2008-11-13 19:00:00,0.66549,0.666,0.66541,0.66541,25600000.0
2008-11-13 19:01:00,0.66563,0.66569,0.66544,0.66544,17600000.0
2008-11-13 19:02:00,0.66586,0.66586,0.66562,0.66577,17600000.0
2008-11-13 19:03:00,0.66533,0.66569,0.66511,0.66569,21200000.0
2008-11-13 19:04:00,0.66649,0.66649,0.66549,0.66595,52800000.0
2008-11-13 19:05:00,0.66665,0.66665,0.66617,0.66624,27200000.0
2008-11-13 19:06:00,0.66612,0.66612,0.66541,0.66555,67600000.0
2008-11-13 19:07:00,0.66556,0.66587,0.66556,0.66587,53200000.0
2008-11-13 19:08:00,0.66597,0.66604,0.66591,0.66604,27200000.0
2008-11-13 19:09:00,0.66632,0.66648,0.66625,0.66625,79200000.0
2008-11-13 19:10:00,0.66611,0.66614,0.66604,0.66612,28800000.0
2008-11-13 19:11:00,0.66602,0.66602,0.66527,0.66535,51600000.0
2008-11-13 19:12:00,0.66549,0.66549,0.66527,0.66543,12800000.0
2008-11-13 19:13:00,0.66553,0.66591,0.66553,0.66581,16000000.0
2008-11-13 19:14:00,0.66566,0.66566,0.6648,0.66481,48000000.0
2008-11-13 19:15:00,0.66465,0.66513,0.66465,0.66513,27200000.0
2008-11-13 19:16:00,0.66522,0.66522,0.66422,0.66433,14400000.0
2008-11-13 19:17:00,0.66437,0.66458,0.66437,0.66448,16000000.0
2008-11-13 19:18:00,0.66427,0.66505,0.66427,0.66499,14400000.0
2008-11-13 19:19:00,0.6648,0.66481,0.66434,0.66441,11200000.0
2008-11-13 19:20:00,0.66428,0.6645,0.66428,0.6645,14400000.0
2008-11-13 19:21:00,0.66446,0.66448,0.66426,0.66439,12800000.0
2008-11-13 19:22:00,0.66447,0.66457,0.66442,0.66442,14400000.0
2008-11-13 19:23:00,0.6647,0.66498,0.66448,0.66498,20800000.0
2008-11-13 19:24:00,0.66498,0.66498,0.66487,0.66488,54400000.0
2008-11-13 19:25:00,0.66484,0.66484,0.66436,0.66436,49000000.0
2008-11-13 19:26:00,0.66422,0.66443,0.66404,0.66404,17600000.0
2008-11-13 19:27:00,0.66411,0.66411,0.6637,0.66392,60800000.0
2008-11-13 19:28:00,0.66395,0.66402,0.66393,0.66393,14400000.0
2008-11-13 19:29:00,0.66386,0.66389,0.66376,0.66388,40000000.0
2008-11-13 19:30:00,0.66396,0.6641,0.66393,0.66395,36200000.0
2008-11-13 19:31:00,0.66438,0.66438,0.66414,0.66429,14400000.0
2008-11-13 19:32:00,0.66425,0.66435,0.66425,0.66431,12800000.0
2008-11-13 19:33:00,0.66443,0.66449,0.66399,0.66399,11200000.0
2008-11-13 19:34:00,0.66386,0.66425,0.66372,0.66425,11200000.0
2008-11-13 19:35:00,0.66406,0.66424,0.66406,0.66423,25600000.0
2008-11-13 19:36:00,0.66425,0.66439,0.66424,0.66439,22400000.0
2008-11-13 19:37:00,0.66449,0.66449,0.66417,0.66417,28800000.0
2008-11-13 19:38:00,0.66418,0.66426,0.66416,0.66416,14400000.0
2008-11-13 19:39:00,0.66414,0.66416,0.66408,0.66416,17600000.0
2008-11-13 19:40:00,0.66419,0.66428,0.66411,0.66422,24000000.0
2008-11-13 19:41:00,0.66432,0.6644,0.66417,0.66417,14400000.0
2008-11-13 19:42:00,0.66394,0.66409,0.66392,0.66405,27600000.0
2008-11-13 19:43:00,0.6642,0.66432,0.66405,0.66405,14400000.0
2008-11-13 19:44:00,0.66428,0.66429,0.6641,0.66411,12800000.0
2008-11-13 19:45:00,0.66391,0.66392,0.66378,0.66378,12800000.0
2008-11-13 19:46:00,0.6636,0.66363,0.6634,0.66349,13200000.0
2008-11-13 19:47:00,0.66344,0.66355,0.66342,0.66343,11200000.0
2008-11-13 19:48:00,0.66337,0.66337,0.66221,0.66221,17600000.0
2008-11-13 19:49:00,0.66212,0.66233,0.66212,0.66224,38400000.0
2008-11-13 19:50:00,0.66247,0.66252,0.66173,0.66173,12200000.0
2008-11-13 19:51:00,0.6616,0.6616,0.66142,0.66149,25600000.0
2008-11-13 19:52:00,0.66184,0.66184,0.66111,0.66111,12800000.0
2008-11-13 19:53:00,0.66115,0.66149,0.66113,0.66113,12800000.0
2008-11-13 19:54:00,0.66067,0.66123,0.66067,0.66123,11200000.0
2008-11-13 19:55:00,0.6615,0.6615,0.66107,0.66107,12800000.0
2008-11-13 19:56:00,0.66122,0.66122,0.66087,0.66096,12800000.0
2008-11-13 19:57:00,0.66084,0.6609,0.66078,0.66089,12800000.0
2008-11-13 19:58:00,0.66045,0.66075,0.66035,0.66075,11200000.0
2008-11-13 19:59:00,0.66082,0.66084,0.66048,0.66048,11200000.0
2008-11-13 20:00:00,0.66003,0.6602,0.65972,0.6602,11200000.0
2008-11-13 20:01:00,0.65999,0.65999,0.65964,0.65974,17000000.0
2008-11-13 20:02:00,0.65971,0.65984,0.65944,0.65984,12800000.0
2008-11-13 20:03:00,0.65996,0.6601,0.65989,0.66009,17600000.0
2008-11-13 20:04:00,0.66017,0.66017,0.65915,0.65995,14400000.0
2008-11-13 20:05:00,0.65982,0.65986,0.65976,0.65986,14400000.0
2008-11-13 20:06:00,0.65982,0.6599,0.65972,0.6599,16000000.0
2008-11-13 20:07:00,0.66002,0.66061,0.66002,0.66058,13200000.0
2008-11-13 20:08:00,0.66067,0.66067,0.66029,0.66029,19200000.0
2008-11-13 20:09:00,0.66015,0.66097,0.66007,0.66097,16000000.0
2008-11-13 20:10:00,0.66127,0.66165,0.66127,0.66148,12800000.0
2008-11-13 20:11:00,0.66071,0.66082,0.66018,0.66018,16000000.0
2008-11-13 20:12:00,0.6604,0.66102,0.6604,0.66093,9600000.0
2008-11-13 20:13:00,0.66083,0.66096,0.6608,0.66082,26000000.0
2008-11-13 20:14:00,0.6609,0.66109,0.6609,0.66094,22400000.0
2008-11-13 20:15:00,0.66166,0.66173,0.66145,0.66147,12800000.0
2008-11-13 20:16:00,0.66169,0.66243,0.66169,0.66243,16400000.0
2008-11-13 20:17:00,0.66257,0.66257,0.66221,0.66222,11200000.0
2008-11-13 20:18:00,0.66228,0.66336,0.66228,0.66316,20800000.0
2008-11-13 20:19:00,0.66357,0.66385,0.66357,0.66382,12800000.0
2008-11-13 20:20:00,0.66317,0.66317,0.66245,0.66245,16000000.0
2008-11-13 20:21:00,0.66245,0.66255,0.6624,0.6624,17600000.0
2008-11-13 20:22:00,0.66225,0.66225,0.66215,0.66216,12600000.0
2008-11-13 20:23:00,0.66201,0.66218,0.66191,0.66218,14400000.0
2008-11-13 20:24:00,0.66224,0.66227,0.66196,0.66227,17600000.0
2008-11-13 20:25:00,0.66217,0.66217,0.66195,0.66204,17600000.0
2008-11-13 20:26:00,0.66188,0.66193,0.66156,0.66156,11200000.0
2008-11-13 20:27:00,0.66163,0.66178,0.66132,0.66132,12800000.0
2008-11-13 20:28:00,0.66136,0.66205,0.66136,0.66204,16000000.0
2008-11-13 20:29:00,0.66212,0.66215,0.66204,0.66214,14800000.0
2008-11-13 20:30:00,0.66224,0.66248,0.66224,0.66245,12800000.0
2008-11-13 20:31:00,0.66246,0.66254,0.66239,0.66239,16000000.0
2008-11-13 20:32:00,0.66225,0.66255,0.66225,0.66255,11200000.0
2008-11-13 20:33:00,0.6626,0.66264,0.66225,0.66225,11200000.0
2008-11-13 20:34:00,0.66211,0.66218,0.66211,0.66215,14400000.0
2008-11-13 20:35:00,0.66211,0.66211,0.66199,0.66208,11200000.0
2008-11-13 20:36:00,0.66211,0.66224,0.66211,0.66219,14400000.0
2008-11-13 20:37:00,0.66212,0.66212,0.66159,0.66175,12800000.0
2008-11-13 20:38:00,0.66167,0.66176,0.66143,0.66176,11200000.0
2008-11-13 20:39:00,0.66209,0.66261,0.66209,0.66261,14400000.0
2008-11-13 20:40:00,0.66327,0.66379,0.66327,0.66379,11200000.0
2008-11-13 20:41:00,0.66358,0.66358,0.66303,0.66303,17600000.0
2008-11-13 20:42:00,0.66279,0.66279,0.66215,0.66215,11200000.0
2008-11-13 20:43:00,0.6621,0.6621,0.66155,0.66155,12800000.0
2008-11-13 20:44:00,0.66169,0.66352,0.66169,0.66352,9600000.0
2008-11-13 20:45:00,0.66406,0.66415,0.66392,0.66392,8000000.0
2008-11-13 20:46:00,0.6639,0.66402,0.66373,0.66402,8000000.0
2008-11-13 20:47:00,0.66412,0.66455,0.66412,0.66425,27200000.0
2008-11-13 20:48:00,0.66427,0.66428,0.66417,0.66417,17600000.0
2008-11-13 20:49:00,0.6637,0.6637,0.66355,0.6636,11200000.0
2008-11-13 20:50:00,0.66347,0.66359,0.66329,0.66359,8000000.0
2008-11-13 20:51:00,0.66353,0.66353,0.66303,0.66325,17600000.0
2008-11-13 20:52:00,0.66286,0.66304,0.66286,0.663,12800000.0
2008-11-13 20:53:00,0.66326,0.66419,0.66326,0.66419,11200000.0
2008-11-13 20:54:00,0.66421,0.66444,0.66397,0.66444,14400000.0
2008-11-13 20:55:00,0.66452,0.66456,0.66435,0.66455,12800000.0
2008-11-13 20:56:00,0.66471,0.66481,0.66396,0.66453,16000000.0
2008-11-13 20:57:00,0.66447,0.66465,0.66434,0.66434,21200000.0
2008-11-13 20:58:00,0.66437,0.66437,0.66423,0.66436,12800000.0
2008-11-13 20:59:00,0.66461,0.66461,0.66426,0.66427,16000000.0
2008-11-13 21:00:00,0.66423,0.66423,0.66414,0.6642,12800000.0
2008-11-13 21:01:00,0.66416,0.66448,0.66416,0.66448,11200000.0
2008-11-13 21:02:00,0.66452,0.6646,0.66428,0.66456,17600000.0
2008-11-13 21:03:00,0.6643,0.6644,0.66418,0.6644,17600000.0
2008-11-13 21:04:00,0.66426,0.66426,0.66318,0.66318,11200000.0
2008-11-13 21:05:00,0.66283,0.66309,0.66274,0.66301,16000000.0
2008-11-13 21:06:00,0.66313,0.66327,0.66313,0.66318,17600000.0
2008-11-13 21:07:00,0.66342,0.66363,0.66322,0.66355,12800000.0
2008-11-13 21:08:00,0.66369,0.66393,0.66369,0.6639,14400000.0
2008-11-13 21:09:00,0.66381,0.66381,0.6637,0.66381,9600000.0
2008-11-13 21:10:00,0.66419,0.66439,0.66419,0.66439,13200000.0
2008-11-13 21:11:00,0.66485,0.66497,0.66484,0.66484,14400000.0
2008-11-13 21:12:00,0.66482,0.66482,0.66438,0.66445,12800000.0
2008-11-13 21:13:00,0.66459,0.66479,0.66459,0.6647,16000000.0
2008-11-13 21:14:00,0.66473,0.66473,0.66439,0.66439,16000000.0
2008-11-13 21:15:00,0.6645,0.66457,0.66444,0.66456,12200000.0
2008-11-13 21:16:00,0.66469,0.66483,0.66454,0.66454,11200000.0
2008-11-13 21:17:00,0.66444,0.66459,0.66443,0.66456,12800000.0
2008-11-13 21:18:00,0.6647,0.66491,0.6647,0.66486,12800000.0
2008-11-13 21:19:00,0.66479,0.66479,0.66401,0.66401,12800000.0
2008-11-13 21:20:00,0.66402,0.66491,0.66402,0.66491,11200000.0
2008-11-13 21:21:00,0.66488,0.6651,0.66479,0.6651,11200000.0
2008-11-13 21:22:00,0.66516,0.66516,0.66444,0.66444,12800000.0
2008-11-13 21:23:00,0.66429,0.66462,0.66415,0.66462,14400000.0
2008-11-13 21:24:00,0.66473,0.66485,0.66455,0.66455,14400000.0
2008-11-13 21:25:00,0.66456,0.66456,0.66436,0.66451,11200000.0
2008-11-13 21:26:00,0.66447,0.66501,0.66447,0.66501,11200000.0
2008-11-13 21:27:00,0.66596,0.66601,0.66594,0.66597,11200000.0
2008-11-13 21:28:00,0.66626,0.66626,0.66582,0.66582,11200000.0
2008-11-13 21:29:00,0.66594,0.6663,0.66594,0.6663,9600000.0
2008-11-13 21:30:00,0.66654,0.66692,0.66647,0.66692,17600000.0
2008-11-13 21:31:00,0.66704,0.66774,0.66704,0.66774,12800000.0
2008-11-13 21:32:00,0.6677,0.66808,0.66704,0.66704,12800000.0
2008-11-13 21:33:00,0.66772,0.66776,0.66771,0.66776,11200000.0
2008-11-13 21:34:00,0.66764,0.66764,0.66749,0.66757,17000000.0
2008-11-13 21:35:00,0.66736,0.66742,0.66723,0.66732,14400000.0
2008-11-13 21:36:00,0.66725,0.66796,0.66725,0.66796,12200000.0
2008-11-13 21:37:00,0.6685,0.669,0.6685,0.66882,16000000.0
2008-11-13 21:38:00,0.66881,0.66881,0.66847,0.66847,17600000.0
2008-11-13 21:39:00,0.66889,0.67234,0.66889,0.67234,11200000.0
2008-11-13 21:40:00,0.67299,0.67408,0.67299,0.67408,12200000.0
2008-11-13 21:41:00,0.67355,0.67384,0.67354,0.67373,17600000.0
2008-11-13 21:42:00,0.67337,0.67366,0.67318,0.67318,17600000.0
2008-11-13 21:43:00,0.673,0.6732,0.67276,0.67285,11200000.0
2008-11-13 21:44:00,0.67237,0.67237,0.67145,0.67145,14400000.0
2008-11-13 21:45:00,0.67217,0.67307,0.67217,0.67307,14400000.0
2008-11-13 21:46:00,0.67357,0.67379,0.67357,0.67379,11200000.0
2008-11-13 21:47:00,0.67385,0.67385,0.67259,0.67259,17600000.0
2008-11-13 21:48:00,0.67259,0.67375,0.67259,0.67371,17600000.0
2008-11-13 21:49:00,0.67312,0.67312,0.67291,0.67307,12800000.0
2008-11-13 21:50:00,0.67301,0.67301,0.67271,0.67273,12800000.0
2008-11-13 21:51:00,0.67242,0.67246,0.67224,0.67246,11200000.0
2008-11-13 21:52:00,0.67195,0.67195,0.67146,0.67152,16000000.0
2008-11-13 21:53:00,0.67146,0.67146,0.67138,0.67146,19200000.0
2008-11-13 21:54:00,0.67151,0.67152,0.67138,0.67138,12800000.0
2008-11-13 21:55:00,0.67148,0.67148,0.67123,0.67123,13200000.0
2008-11-13 21:56:00,0.67112,0.67112,0.67096,0.67106,28800000.0
2008-11-13 21:57:00,0.67102,0.67102,0.67015,0.67015,13200000.0
2008-11-13 21:58:00,0.67034,0.67034,0.66997,0.67003,11200000.0
2008-11-13 21:59:00,0.67037,0.67037,0.67007,0.67037,49600000.0
2008-11-13 22:00:00,0.67008,0.67008,0.66962,0.66964,31400000.0
2008-11-13 22:01:00,0.66927,0.66927,0.66888,0.66894,22400000.0
2008-11-13 22:02:00,0.66909,0.66938,0.66909,0.66938,24000000.0
2008-11-13 22:03:00,0.66958,0.66959,0.66915,0.66915,73600000.0
2008-11-13 22:04:00,0.6688,0.6688,0.66862,0.66862,19600000.0
2008-11-13 22:05:00,0.66864,0.66864,0.66825,0.66825,11200000.0
2008-11-13 22:06:00,0.66812,0.66812,0.66799,0.66804,12800000.0
2008-11-13 22:07:00,0.66824,0.66831,0.66823,0.66831,19200000.0
2008-11-13 22:08:00,0.66815,0.66815,0.66666,0.66666,49600000.0
2008-11-13 22:09:00,0.66711,0.66711,0.66679,0.66679,11200000.0
2008-11-13 22:10:00,0.66712,0.66806,0.66704,0.66806,17600000.0
2008-11-13 22:11:00,0.66788,0.66805,0.66777,0.66777,19200000.0
2008-11-13 22:12:00,0.66776,0.66803,0.66776,0.66803,19200000.0
2008-11-13 22:13:00,0.66832,0.66832,0.66824,0.66828,11200000.0
2008-11-13 22:14:00,0.66876,0.66898,0.66876,0.66898,19200000.0
2008-11-13 22:15:00,0.66881,0.66891,0.6687,0.66891,12800000.0
2008-11-13 22:16:00,0.66907,0.66909,0.66891,0.66891,17600000.0
2008-11-13 22:17:00,0.66908,0.66908,0.66897,0.66897,33600000.0
2008-11-13 22:18:00,0.66916,0.67083,0.66916,0.67083,12800000.0
2008-11-13 22:19:00,0.67155,0.67238,0.67137,0.67238,12800000.0
2008-11-13 22:20:00,0.67217,0.67217,0.67158,0.67158,12800000.0
2008-11-13 22:21:00,0.67154,0.67171,0.67154,0.67171,12800000.0
2008-11-13 22:22:00,0.67191,0.67214,0.67191,0.67208,14400000.0
2008-11-13 22:23:00,0.67271,0.67349,0.67271,0.67349,12800000.0
2008-11-13 22:24:00,0.67374,0.67374,0.67304,0.67304,11200000.0
2008-11-13 22:25:00,0.6726,0.67286,0.6726,0.6728,16000000.0
2008-11-13 22:26:00,0.67376,0.67429,0.67376,0.67428,11200000.0
2008-11-13 22:27:00,0.67394,0.67394,0.67306,0.67306,24400000.0
2008-11-13 22:28:00,0.67329,0.67373,0.67329,0.67373,17600000.0
2008-11-13 22:29:00,0.67375,0.67424,0.67375,0.67397,16000000.0
2008-11-13 22:30:00,0.67461,0.67563,0.67461,0.67563,11200000.0
2008-11-13 22:31:00,0.67595,0.67595,0.67565,0.67572,12800000.0
2008-11-13 22:32:00,0.67564,0.67578,0.67545,0.67545,14400000.0
2008-11-13 22:33:00,0.67556,0.67611,0.67556,0.67611,45600000.0
2008-11-13 22:34:00,0.67615,0.67634,0.67615,0.67623,11200000.0
2008-11-13 22:35:00,0.67585,0.67599,0.67514,0.67514,38400000.0
2008-11-13 22:36:00,0.67493,0.67494,0.67481,0.67487,11200000.0
2008-11-13 22:37:00,0.67484,0.67505,0.67484,0.67505,11200000.0
2008-11-13 22:38:00,0.675,0.67524,0.67497,0.67524,12800000.0
2008-11-13 22:39:00,0.67522,0.6753,0.67518,0.67525,12800000.0
2008-11-13 22:40:00,0.6753,0.6753,0.67524,0.67528,12800000.0
2008-11-13 22:41:00,0.67543,0.67551,0.67534,0.67549,18000000.0
2008-11-13 22:42:00,0.67536,0.67546,0.67516,0.67546,11200000.0
2008-11-13 22:43:00,0.67583,0.676,0.6758,0.676,12800000.0
2008-11-13 22:44:00,0.67607,0.67624,0.67607,0.67624,11200000.0
2008-11-13 22:45:00,0.6763,0.6763,0.67606,0.67606,11200000.0
2008-11-13 22:46:00,0.67607,0.6794,0.67607,0.6794,17600000.0
2008-11-13 22:47:00,0.67999,0.68025,0.67966,0.67966,18600000.0
2008-11-13 22:48:00,0.67969,0.67984,0.67964,0.67964,17600000.0
2008-11-13 22:49:00,0.67952,0.67959,0.67952,0.67959,17600000.0
2008-11-13 22:50:00,0.67973,0.67973,0.67959,0.67963,18000000.0
2008-11-13 22:51:00,0.67953,0.67953,0.67922,0.67923,17600000.0
2008-11-13 22:52:00,0.67869,0.6787,0.67815,0.67815,11200000.0
2008-11-13 22:53:00,0.67789,0.67789,0.67757,0.67764,12800000.0
2008-11-13 22:54:00,0.67746,0.67755,0.67746,0.67755,14400000.0
2008-11-13 22:55:00,0.67772,0.67934,0.67772,0.67934,16000000.0
2008-11-13 22:56:00,0.6788,0.67933,0.67874,0.67933,17600000.0
2008-11-13 22:57:00,0.67927,0.67936,0.6791,0.67916,17600000.0
2008-11-13 22:58:00,0.67902,0.67902,0.67885,0.67896,11200000.0
2008-11-13 22:59:00,0.67881,0.6801,0.67872,0.6801,12800000.0
2008-11-13 23:00:00,0.6804,0.6804,0.67961,0.67961,24000000.0
2008-11-13 23:01:00,0.67967,0.67967,0.67944,0.67944,12800000.0
2008-11-13 23:02:00,0.67925,0.67925,0.679,0.679,16000000.0
2008-11-13 23:03:00,0.67889,0.67908,0.67867,0.67908,12800000.0
2008-11-13 23:04:00,0.67823,0.67847,0.67783,0.67847,20800000.0
2008-11-13 23:05:00,0.67912,0.6804,0.67912,0.6804,13200000.0
2008-11-13 23:06:00,0.68036,0.68036,0.67971,0.68007,18000000.0
2008-11-13 23:07:00,0.68032,0.68039,0.68027,0.68028,14400000.0
2008-11-13 23:08:00,0.68016,0.68028,0.68013,0.68028,11200000.0
2008-11-13 23:09:00,0.68033,0.68066,0.68033,0.68065,12800000.0
2008-11-13 23:10:00,0.68103,0.68113,0.68092,0.68111,16400000.0
2008-11-13 23:11:00,0.68142,0.68142,0.68095,0.68115,11200000.0
2008-11-13 23:12:00,0.68122,0.68122,0.68094,0.68094,16000000.0
2008-11-13 23:13:00,0.68097,0.68104,0.6799,0.6799,12800000.0
2008-11-13 23:14:00,0.67969,0.67969,0.67949,0.67956,12800000.0
2008-11-13 23:15:00,0.67969,0.68005,0.67969,0.68005,14800000.0
2008-11-13 23:16:00,0.6801,0.68017,0.68004,0.68009,16400000.0
2008-11-13 23:17:00,0.68012,0.68037,0.68012,0.68031,17600000.0
2008-11-13 23:18:00,0.68009,0.68022,0.67961,0.67961,12800000.0
2008-11-13 23:19:00,0.67994,0.68019,0.67994,0.68014,14400000.0
2008-11-13 23:20:00,0.67986,0.67986,0.6793,0.67969,12800000.0
2008-11-13 23:21:00,0.67973,0.67973,0.67948,0.67948,11200000.0
2008-11-13 23:22:00,0.67941,0.67941,0.67926,0.67926,11200000.0
2008-11-13 23:23:00,0.67929,0.67942,0.67918,0.67941,14400000.0
2008-11-13 23:24:00,0.67959,0.67959,0.67942,0.67946,12800000.0
2008-11-13 23:25:00,0.67984,0.67984,0.67965,0.67965,17600000.0
2008-11-13 23:26:00,0.67957,0.67957,0.67883,0.67883,12800000.0
2008-11-13 23:27:00,0.67856,0.67865,0.6785,0.67865,11200000.0
2008-11-13 23:28:00,0.67868,0.67868,0.67859,0.67866,11200000.0
2008-11-13 23:29:00,0.67873,0.67887,0.67873,0.67886,22400000.0
2008-11-13 23:30:00,0.67882,0.67886,0.67867,0.67876,25600000.0
2008-11-13 23:31:00,0.67885,0.67892,0.67881,0.67881,22400000.0
2008-11-13 23:32:00,0.67883,0.67901,0.67883,0.67901,12800000.0
2008-11-13 23:33:00,0.67871,0.67871,0.67718,0.6781,11200000.0
2008-11-13 23:34:00,0.67804,0.67804,0.67742,0.67742,12800000.0
2008-11-13 23:35:00,0.67696,0.67696,0.67638,0.67638,9600000.0
2008-11-13 23:36:00,0.67632,0.67675,0.67632,0.6767,14800000.0
2008-11-13 23:37:00,0.67687,0.67784,0.67687,0.67784,12800000.0
2008-11-13 23:38:00,0.67825,0.67835,0.67825,0.67835,13200000.0
2008-11-13 23:39:00,0.67849,0.67873,0.67849,0.67873,12800000.0
2008-11-13 23:40:00,0.67879,0.67879,0.6786,0.67866,27600000.0
2008-11-13 23:41:00,0.67878,0.67878,0.67864,0.67864,14400000.0
2008-11-13 23:42:00,0.67853,0.67853,0.67804,0.67813,17000000.0
2008-11-13 23:43:00,0.67818,0.67826,0.67817,0.67823,11200000.0
2008-11-13 23:44:00,0.67843,0.67852,0.67841,0.67852,16000000.0
2008-11-13 23:45:00,0.67846,0.67847,0.67795,0.67795,11200000.0
2008-11-13 23:46:00,0.67764,0.67766,0.67717,0.67717,11200000.0
2008-11-13 23:47:00,0.67722,0.67728,0.67667,0.67667,12800000.0
2008-11-13 23:48:00,0.67666,0.67704,0.67666,0.67696,16000000.0
2008-11-13 23:49:00,0.67686,0.67686,0.67664,0.67664,11200000.0
2008-11-13 23:50:00,0.67673,0.67705,0.67671,0.67705,17600000.0
2008-11-13 23:51:00,0.67724,0.67741,0.67716,0.67741,11200000.0
2008-11-13 23:52:00,0.6774,0.6774,0.67712,0.67717,14400000.0
2008-11-13 23:53:00,0.67701,0.67704,0.67677,0.67679,11200000.0
2008-11-13 23:54:00,0.67689,0.67689,0.6767,0.67677,12800000.0
2008-11-13 23:55:00,0.67688,0.67689,0.67632,0.67684,12800000.0
2008-11-13 23:56:00,0.67691,0.67697,0.67686,0.67692,14400000.0
2008-11-13 23:57:00,0.67689,0.67698,0.67592,0.67698,11200000.0
2008-11-13 23:58:00,0.67733,0.67756,0.67733,0.67751,11600000.0
2008-11-13 23:59:00,0.67731,0.67773,0.67731,0.67773,38400000.0
2008-11-14 00:00:00,0.67806,0.67835,0.67802,0.67835,16000000.0
2008-11-14 00:01:00,0.6785,0.67862,0.67809,0.67862,16000000.0
2008-11-14 00:02:00,0.67836,0.67836,0.67825,0.67827,11200000.0
2008-11-14 00:03:00,0.67859,0.67874,0.67859,0.67874,11200000.0
2008-11-14 00:04:00,0.67801,0.67908,0.67798,0.67865,16000000.0
2008-11-14 00:05:00,0.67886,0.67918,0.67865,0.67918,11200000.0
2008-11-14 00:06:00,0.67906,0.67906,0.67864,0.67864,12800000.0
2008-11-14 00:07:00,0.67902,0.67963,0.67898,0.67963,14800000.0
2008-11-14 00:08:00,0.67957,0.67984,0.67946,0.67984,11200000.0
2008-11-14 00:09:00,0.68002,0.68002,0.67982,0.67986,12800000.0
2008-11-14 00:10:00,0.6801,0.68011,0.67991,0.67993,12800000.0
2008-11-14 00:11:00,0.67995,0.68029,0.67995,0.68004,14400000.0
2008-11-14 00:12:00,0.67981,0.67987,0.67966,0.67966,11200000.0
2008-11-14 00:13:00,0.67979,0.68002,0.67979,0.67979,12800000.0
2008-11-14 00:14:00,0.67972,0.67983,0.67962,0.67983,12800000.0
2008-11-14 00:15:00,0.67968,0.67974,0.67962,0.67964,14400000.0
2008-11-14 00:16:00,0.67934,0.67934,0.67894,0.67895,17600000.0
2008-11-14 00:17:00,0.67923,0.67943,0.67923,0.67926,11200000.0
2008-11-14 00:18:00,0.67915,0.6798,0.67915,0.6798,16000000.0
2008-11-14 00:19:00,0.67969,0.68093,0.67969,0.68093,11200000.0
2008-11-14 00:20:00,0.68103,0.68126,0.68103,0.68123,17000000.0
2008-11-14 00:21:00,0.68177,0.68275,0.68177,0.68275,11200000.0
2008-11-14 00:22:00,0.68262,0.68263,0.68215,0.68215,8000000.0
2008-11-14 00:23:00,0.68191,0.68203,0.6816,0.6816,8000000.0
2008-11-14 00:24:00,0.68152,0.68178,0.68152,0.68178,11200000.0
2008-11-14 00:25:00,0.68204,0.68204,0.68162,0.682,19200000.0
2008-11-14 00:26:00,0.68238,0.68238,0.68193,0.68193,8000000.0
2008-11-14 00:27:00,0.68186,0.68205,0.68171,0.68171,13200000.0
2008-11-14 00:28:00,0.68091,0.68091,0.6808,0.6808,11200000.0
2008-11-14 00:29:00,0.68088,0.68179,0.68088,0.68161,12800000.0
2008-11-14 00:30:00,0.68157,0.68174,0.68129,0.68129,16000000.0
2008-11-14 00:31:00,0.68087,0.68091,0.68085,0.68085,11200000.0
2008-11-14 00:32:00,0.68098,0.68107,0.68098,0.68107,12800000.0
2008-11-14 00:33:00,0.681,0.6812,0.68098,0.6812,17600000.0
2008-11-14 00:34:00,0.68111,0.68111,0.68067,0.68067,24000000.0
2008-11-14 00:35:00,0.68129,0.68134,0.68054,0.68054,10600000.0
2008-11-14 00:36:00,0.68046,0.68124,0.6804,0.68124,14400000.0
2008-11-14 00:37:00,0.68132,0.68132,0.68106,0.68106,12800000.0
2008-11-14 00:38:00,0.68137,0.68158,0.68137,0.68144,11200000.0
2008-11-14 00:39:00,0.68154,0.68154,0.68139,0.68143,11200000.0
2008-11-14 00:40:00,0.68139,0.68169,0.68139,0.68165,11200000.0
2008-11-14 00:41:00,0.68146,0.68171,0.68146,0.6817,11200000.0
2008-11-14 00:42:00,0.68171,0.68171,0.68118,0.68118,16400000.0
2008-11-14 00:43:00,0.68096,0.68105,0.68094,0.68095,12800000.0
2008-11-14 00:44:00,0.68039,0.68058,0.68027,0.68047,18000000.0
2008-11-14 00:45:00,0.68036,0.6805,0.67987,0.6805,17600000.0
2008-11-14 00:46:00,0.68032,0.68042,0.67963,0.67963,12800000.0
2008-11-14 00:47:00,0.68047,0.68053,0.67974,0.67974,11200000.0
2008-11-14 00:48:00,0.68014,0.68016,0.67951,0.67951,12800000.0
2008-11-14 00:49:00,0.67955,0.67965,0.67892,0.67965,14800000.0
2008-11-14 00:50:00,0.67977,0.68013,0.67977,0.67999,11200000.0
2008-11-14 00:51:00,0.6801,0.68026,0.6801,0.68016,11200000.0
2008-11-14 00:52:00,0.68005,0.68005,0.67935,0.67935,11200000.0
2008-11-14 00:53:00,0.67909,0.67927,0.67909,0.67927,12200000.0
2008-11-14 00:54:00,0.67947,0.67955,0.67904,0.67904,11600000.0
2008-11-14 00:55:00,0.67908,0.67912,0.67905,0.67905,8000000.0
2008-11-14 00:56:00,0.67896,0.67896,0.67826,0.67826,11200000.0
2008-11-14 00:57:00,0.67815,0.67816,0.6778,0.6778,12800000.0
2008-11-14 00:58:00,0.67795,0.67803,0.67791,0.67791,12800000.0
2008-11-14 00:59:00,0.67795,0.67825,0.67795,0.67825,17600000.0
2008-11-14 01:00:00,0.679,0.67918,0.67891,0.67902,19200000.0
2008-11-14 01:01:00,0.6789,0.6789,0.67854,0.67856,12800000.0
2008-11-14 01:02:00,0.67852,0.67852,0.67784,0.67792,12800000.0
2008-11-14 01:03:00,0.67792,0.67801,0.67781,0.67781,11200000.0
2008-11-14 01:04:00,0.67747,0.67754,0.67723,0.67723,8000000.0
2008-11-14 01:05:00,0.67647,0.67823,0.67647,0.67823,16000000.0
2008-11-14 01:06:00,0.67813,0.67813,0.67688,0.67729,17600000.0
2008-11-14 01:07:00,0.67736,0.67773,0.67736,0.67764,14400000.0
2008-11-14 01:08:00,0.67794,0.67949,0.67794,0.67949,11200000.0
2008-11-14 01:09:00,0.67977,0.67977,0.67948,0.67948,14400000.0
2008-11-14 01:10:00,0.67883,0.67923,0.67883,0.67923,11200000.0
2008-11-14 01:11:00,0.67931,0.67935,0.67917,0.67927,12800000.0
2008-11-14 01:12:00,0.67921,0.67921,0.67896,0.67898,11200000.0
2008-11-14 01:13:00,0.67893,0.6793,0.67893,0.6793,11200000.0
2008-11-14 01:14:00,0.67936,0.67939,0.67927,0.67932,16000000.0
2008-11-14 01:15:00,0.67939,0.67939,0.67929,0.6793,14400000.0
2008-11-14 01:16:00,0.67926,0.67926,0.67899,0.67914,16000000.0
2008-11-14 01:17:00,0.67927,0.67943,0.67927,0.6794,11200000.0
2008-11-14 01:18:00,0.6794,0.67964,0.6794,0.67964,12800000.0
2008-11-14 01:19:00,0.67972,0.67976,0.67966,0.67969,16000000.0
2008-11-14 01:20:00,0.67948,0.67948,0.67918,0.67929,11200000.0
2008-11-14 01:21:00,0.67928,0.67931,0.67918,0.67919,12800000.0
2008-11-14 01:22:00,0.67912,0.6792,0.6791,0.67911,16000000.0
2008-11-14 01:23:00,0.679,0.679,0.67857,0.67857,11200000.0
2008-11-14 01:24:00,0.67859,0.67879,0.67859,0.67873,11200000.0
2008-11-14 01:25:00,0.67889,0.67902,0.67889,0.67902,22400000.0
2008-11-14 01:26:00,0.67924,0.67945,0.67924,0.67945,12800000.0
2008-11-14 01:27:00,0.67943,0.67952,0.67925,0.67952,12800000.0
2008-11-14 01:28:00,0.6795,0.6795,0.67936,0.67936,19200000.0
2008-11-14 01:29:00,0.67901,0.67901,0.6788,0.6788,11200000.0
2008-11-14 01:30:00,0.67871,0.67916,0.67871,0.67914,12200000.0
2008-11-14 01:31:00,0.67925,0.67936,0.6791,0.67936,17400000.0
2008-11-14 01:32:00,0.67937,0.67937,0.67925,0.67925,24000000.0
2008-11-14 01:33:00,0.67946,0.67967,0.6793,0.67967,12800000.0
2008-11-14 01:34:00,0.67978,0.67978,0.67962,0.67966,40000000.0
2008-11-14 01:35:00,0.67964,0.67971,0.67954,0.67954,16000000.0
2008-11-14 01:36:00,0.67947,0.67947,0.67937,0.6794,14400000.0
2008-11-14 01:37:00,0.6794,0.6794,0.67834,0.67923,17600000.0
2008-11-14 01:38:00,0.67883,0.67883,0.67856,0.67856,11200000.0
2008-11-14 01:39:00,0.67834,0.67855,0.67834,0.67851,14400000.0
2008-11-14 01:40:00,0.67875,0.6788,0.67865,0.6788,17600000.0
2008-11-14 01:41:00,0.67851,0.67853,0.67844,0.6785,11200000.0
2008-11-14 01:42:00,0.67936,0.67948,0.67885,0.67885,13200000.0
2008-11-14 01:43:00,0.6787,0.6787,0.67792,0.67792,12800000.0
2008-11-14 01:44:00,0.67787,0.67795,0.67781,0.6779,11200000.0
2008-11-14 01:45:00,0.67772,0.67778,0.67772,0.67778,11200000.0
2008-11-14 01:46:00,0.67778,0.67778,0.67768,0.67773,9600000.0
2008-11-14 01:47:00,0.6778,0.67807,0.6778,0.67784,11000000.0
2008-11-14 01:48:00,0.67746,0.67758,0.67731,0.6775,14400000.0
2008-11-14 01:49:00,0.67744,0.67746,0.67695,0.67722,17600000.0
2008-11-14 01:50:00,0.6772,0.67734,0.6772,0.67726,12800000.0
2008-11-14 01:51:00,0.67727,0.67741,0.67727,0.67736,24000000.0
2008-11-14 01:52:00,0.67737,0.67754,0.67737,0.67754,14400000.0
2008-11-14 01:53:00,0.67751,0.67751,0.67648,0.67745,16000000.0
2008-11-14 01:54:00,0.67752,0.67759,0.67752,0.67759,12800000.0
2008-11-14 01:55:00,0.67755,0.67755,0.67743,0.67743,19600000.0
2008-11-14 01:56:00,0.6772,0.6772,0.67597,0.67622,36800000.0
2008-11-14 01:57:00,0.6764,0.67674,0.6764,0.67674,12800000.0
2008-11-14 01:58:00,0.67695,0.67716,0.67695,0.67716,13800000.0
2008-11-14 01:59:00,0.67616,0.67695,0.67616,0.67646,6400000.0
2008-11-14 02:00:00,0.67571,0.67629,0.67571,0.67629,12800000.0
2008-11-14 02:01:00,0.67663,0.67672,0.67653,0.67667,12800000.0
2008-11-14 02:02:00,0.67665,0.67665,0.67631,0.6765,17600000.0
2008-11-14 02:03:00,0.67597,0.67598,0.67576,0.67579,17600000.0
2008-11-14 02:04:00,0.67575,0.67575,0.67525,0.67525,12800000.0
2008-11-14 02:05:00,0.67509,0.67509,0.67448,0.67463,16000000.0
2008-11-14 02:06:00,0.6747,0.67486,0.67464,0.67486,11200000.0
2008-11-14 02:07:00,0.67511,0.67569,0.67511,0.67562,14400000.0
2008-11-14 02:08:00,0.67579,0.67635,0.67579,0.67606,11200000.0
2008-11-14 02:09:00,0.67628,0.67642,0.67628,0.67629,12800000.0
2008-11-14 02:10:00,0.67583,0.67605,0.67568,0.67605,11200000.0
2008-11-14 02:11:00,0.67633,0.67643,0.67633,0.6764,17600000.0
2008-11-14 02:12:00,0.67574,0.67633,0.67574,0.67607,12800000.0
2008-11-14 02:13:00,0.67661,0.67676,0.67658,0.67676,11600000.0
2008-11-14 02:14:00,0.67696,0.67723,0.67696,0.67723,16000000.0
2008-11-14 02:15:00,0.67726,0.67754,0.67726,0.67754,17600000.0
2008-11-14 02:16:00,0.67761,0.67769,0.67748,0.67761,12800000.0
2008-11-14 02:17:00,0.67745,0.67745,0.67717,0.67717,12800000.0
2008-11-14 02:18:00,0.67723,0.67734,0.67718,0.67734,14400000.0
2008-11-14 02:19:00,0.67757,0.67781,0.67757,0.67781,11200000.0
2008-11-14 02:20:00,0.67755,0.67755,0.67692,0.67692,14400000.0
2008-11-14 02:21:00,0.67596,0.67596,0.67547,0.67547,8000000.0
2008-11-14 02:22:00,0.67529,0.67529,0.67505,0.67524,11200000.0
2008-11-14 02:23:00,0.67537,0.67542,0.67534,0.67535,11200000.0
2008-11-14 02:24:00,0.67529,0.6757,0.67529,0.6757,11600000.0
2008-11-14 02:25:00,0.67529,0.6753,0.67427,0.6752,12800000.0
2008-11-14 02:26:00,0.67518,0.67532,0.67518,0.67527,11200000.0
2008-11-14 02:27:00,0.67495,0.67495,0.67393,0.67412,14400000.0
2008-11-14 02:28:00,0.67429,0.67442,0.67417,0.6744,14400000.0
2008-11-14 02:29:00,0.67435,0.67435,0.67388,0.67388,12800000.0
2008-11-14 02:30:00,0.67338,0.67338,0.67295,0.67295,11200000.0
2008-11-14 02:31:00,0.67271,0.67276,0.67259,0.67259,8000000.0
2008-11-14 02:32:00,0.67281,0.67333,0.67281,0.67333,12800000.0
2008-11-14 02:33:00,0.6736,0.67376,0.6736,0.67364,11200000.0
2008-11-14 02:34:00,0.67373,0.67406,0.67373,0.67406,8000000.0
2008-11-14 02:35:00,0.67417,0.67417,0.67379,0.67388,14400000.0
2008-11-14 02:36:00,0.6737,0.6737,0.6736,0.67369,11200000.0
2008-11-14 02:37:00,0.67367,0.67367,0.67323,0.67323,12800000.0
2008-11-14 02:38:00,0.67309,0.6732,0.67309,0.6732,14400000.0
2008-11-14 02:39:00,0.67336,0.67362,0.67336,0.67362,11200000.0
2008-11-14 02:40:00,0.67363,0.67363,0.67349,0.67352,12800000.0
2008-11-14 02:41:00,0.67354,0.67354,0.67337,0.67344,12800000.0
2008-11-14 02:42:00,0.6734,0.67344,0.6733,0.67334,17600000.0
2008-11-14 02:43:00,0.67335,0.6734,0.67334,0.67334,11600000.0
2008-11-14 02:44:00,0.67343,0.67343,0.67236,0.67241,12800000.0
2008-11-14 02:45:00,0.67194,0.67197,0.67172,0.6718,16400000.0
2008-11-14 02:46:00,0.6718,0.67193,0.67169,0.67193,17600000.0
2008-11-14 02:47:00,0.67162,0.67166,0.67124,0.67124,12800000.0
2008-11-14 02:48:00,0.67058,0.67058,0.67028,0.67042,8000000.0
2008-11-14 02:49:00,0.67048,0.67077,0.67048,0.67058,11200000.0
2008-11-14 02:50:00,0.67006,0.67016,0.66998,0.67002,12800000.0
2008-11-14 02:51:00,0.66997,0.67012,0.66997,0.67012,11200000.0
2008-11-14 02:52:00,0.67,0.67,0.66987,0.66987,12800000.0
2008-11-14 02:53:00,0.66992,0.67015,0.66992,0.67012,11200000.0
2008-11-14 02:54:00,0.67013,0.67031,0.67013,0.6702,12800000.0
2008-11-14 02:55:00,0.67032,0.67048,0.67032,0.67048,12800000.0
2008-11-14 02:56:00,0.67043,0.67054,0.67033,0.67054,17000000.0
2008-11-14 02:57:00,0.67047,0.67071,0.67047,0.67071,12800000.0
2008-11-14 02:58:00,0.67095,0.67097,0.6708,0.67092,12800000.0
2008-11-14 02:59:00,0.671,0.671,0.67085,0.67085,14400000.0
2008-11-14 03:00:00,0.67067,0.67067,0.67042,0.67042,9600000.0
2008-11-14 03:01:00,0.67067,0.67087,0.67066,0.67087,14400000.0
2008-11-14 03:02:00,0.67074,0.67074,0.66973,0.66973,14400000.0
2008-11-14 03:03:00,0.66995,0.67015,0.66995,0.67015,17600000.0
2008-11-14 03:04:00,0.67008,0.67009,0.66964,0.66997,14400000.0
2008-11-14 03:05:00,0.66978,0.66978,0.66911,0.66918,12800000.0
2008-11-14 03:06:00,0.66922,0.66962,0.66922,0.6695,12800000.0
2008-11-14 03:07:00,0.66947,0.66967,0.66947,0.66966,12800000.0
2008-11-14 03:08:00,0.66966,0.67015,0.66942,0.67015,11200000.0
2008-11-14 03:09:00,0.67035,0.67061,0.67035,0.67061,12800000.0
2008-11-14 03:10:00,0.67049,0.67053,0.67042,0.67051,14400000.0
2008-11-14 03:11:00,0.67048,0.67052,0.67046,0.67046,17600000.0
2008-11-14 03:12:00,0.67043,0.67053,0.67035,0.67053,11600000.0
2008-11-14 03:13:00,0.67041,0.67078,0.67033,0.67078,17600000.0
2008-11-14 03:14:00,0.67089,0.67154,0.67089,0.67154,12800000.0
2008-11-14 03:15:00,0.67166,0.67166,0.6714,0.67149,9600000.0
2008-11-14 03:16:00,0.67133,0.67143,0.67119,0.67143,17600000.0
2008-11-14 03:17:00,0.67186,0.67192,0.67182,0.67192,12800000.0
2008-11-14 03:18:00,0.67192,0.67206,0.67192,0.67199,14800000.0
2008-11-14 03:19:00,0.67214,0.67221,0.67208,0.67208,12800000.0
2008-11-14 03:20:00,0.67206,0.67206,0.67172,0.67172,12800000.0
2008-11-14 03:21:00,0.67145,0.67179,0.67142,0.67179,12800000.0
2008-11-14 03:22:00,0.67192,0.67202,0.6719,0.67195,12800000.0
2008-11-14 03:23:00,0.67199,0.67232,0.67199,0.67227,11200000.0
2008-11-14 03:24:00,0.6724,0.6725,0.67232,0.6725,12800000.0
2008-11-14 03:25:00,0.67251,0.67251,0.67232,0.67244,11200000.0
2008-11-14 03:26:00,0.6725,0.67254,0.67238,0.6724,12800000.0
2008-11-14 03:27:00,0.67257,0.6728,0.67257,0.67277,9600000.0
2008-11-14 03:28:00,0.67252,0.67252,0.67203,0.67203,11200000.0
2008-11-14 03:29:00,0.67202,0.67222,0.672,0.67221,11200000.0
2008-11-14 03:30:00,0.6721,0.67211,0.67201,0.67202,11200000.0
2008-11-14 03:31:00,0.67225,0.67228,0.67214,0.67228,12800000.0
2008-11-14 03:32:00,0.67211,0.67239,0.6721,0.67236,18000000.0
2008-11-14 03:33:00,0.67247,0.67266,0.67246,0.67248,12000000.0
2008-11-14 03:34:00,0.67246,0.67256,0.67245,0.67248,17600000.0
2008-11-14 03:35:00,0.6722,0.67255,0.6722,0.67244,12800000.0
2008-11-14 03:36:00,0.6728,0.67292,0.67275,0.67281,12800000.0
2008-11-14 03:37:00,0.6727,0.67303,0.6727,0.67302,12000000.0
2008-11-14 03:38:00,0.67316,0.67326,0.673,0.67318,13200000.0
2008-11-14 03:39:00,0.67322,0.67351,0.67322,0.67341,12800000.0
2008-11-14 03:40:00,0.67345,0.67346,0.67324,0.67325,12800000.0
2008-11-14 03:41:00,0.6731,0.67316,0.67299,0.67302,12800000.0
2008-11-14 03:42:00,0.67288,0.67288,0.67255,0.67255,12800000.0
2008-11-14 03:43:00,0.67239,0.67251,0.67234,0.67249,17600000.0
2008-11-14 03:44:00,0.67252,0.67252,0.67208,0.67211,17600000.0
2008-11-14 03:45:00,0.67187,0.67187,0.67087,0.67087,11200000.0
2008-11-14 03:46:00,0.67064,0.67064,0.67031,0.67031,11200000.0
2008-11-14 03:47:00,0.67028,0.67033,0.67025,0.67031,12800000.0
2008-11-14 03:48:00,0.67043,0.67064,0.67034,0.67034,11200000.0
2008-11-14 03:49:00,0.67063,0.67087,0.67062,0.67072,18000000.0
2008-11-14 03:50:00,0.67046,0.67053,0.66995,0.66995,17600000.0
2008-11-14 03:51:00,0.67029,0.67029,0.6693,0.6693,12800000.0
2008-11-14 03:52:00,0.66929,0.66957,0.66929,0.66956,11200000.0
2008-11-14 03:53:00,0.66986,0.66989,0.6697,0.66987,12800000.0
2008-11-14 03:54:00,0.67018,0.67027,0.67018,0.67026,14400000.0
2008-11-14 03:55:00,0.6703,0.6703,0.67013,0.6702,11200000.0
2008-11-14 03:56:00,0.67024,0.67035,0.67002,0.67028,11200000.0
2008-11-14 03:57:00,0.67,0.67,0.66951,0.66974,9600000.0
2008-11-14 03:58:00,0.66959,0.66959,0.66912,0.66912,12800000.0
2008-11-14 03:59:00,0.66916,0.66965,0.66909,0.66919,16000000.0
2008-11-14 04:00:00,0.6689,0.66909,0.6689,0.66909,18000000.0
2008-11-14 04:01:00,0.66928,0.66943,0.66928,0.6693,9600000.0
2008-11-14 04:02:00,0.66933,0.66956,0.66927,0.66956,12800000.0
2008-11-14 04:03:00,0.66963,0.66966,0.66941,0.66966,12800000.0
2008-11-14 04:04:00,0.66954,0.66973,0.66954,0.66973,12600000.0
2008-11-14 04:05:00,0.66977,0.66984,0.66959,0.66969,12800000.0
2008-11-14 04:06:00,0.66988,0.66999,0.66988,0.66993,11200000.0
2008-11-14 04:07:00,0.66988,0.66994,0.66964,0.66986,12200000.0
2008-11-14 04:08:00,0.66987,0.66996,0.66986,0.6699,11200000.0
2008-11-14 04:09:00,0.66985,0.66985,0.66962,0.66962,9600000.0
2008-11-14 04:10:00,0.66944,0.66944,0.66901,0.66901,12800000.0
2008-11-14 04:11:00,0.66877,0.66877,0.66841,0.66846,11200000.0
2008-11-14 04:12:00,0.66743,0.6685,0.66743,0.6685,11200000.0
2008-11-14 04:13:00,0.66857,0.66864,0.6685,0.6686,13200000.0
2008-11-14 04:14:00,0.66833,0.66833,0.66805,0.66811,12800000.0
2008-11-14 04:15:00,0.66799,0.66843,0.66799,0.66843,16000000.0
2008-11-14 04:16:00,0.66877,0.66948,0.66877,0.66948,11200000.0
2008-11-14 04:17:00,0.66964,0.66987,0.66964,0.66987,17600000.0
2008-11-14 04:18:00,0.66989,0.67002,0.66989,0.67002,11200000.0
2008-11-14 04:19:00,0.66998,0.66998,0.66977,0.66977,12800000.0
2008-11-14 04:20:00,0.66979,0.67002,0.66979,0.66994,16000000.0
2008-11-14 04:21:00,0.66988,0.67002,0.66984,0.66997,14400000.0
2008-11-14 04:22:00,0.67002,0.67002,0.66998,0.66999,11200000.0
2008-11-14 04:23:00,0.66995,0.67001,0.66995,0.66997,11200000.0
2008-11-14 04:24:00,0.66957,0.67023,0.66957,0.67023,12800000.0
2008-11-14 04:25:00,0.67002,0.67017,0.66995,0.66995,16000000.0
2008-11-14 04:26:00,0.67003,0.67013,0.66997,0.66999,13600000.0
2008-11-14 04:27:00,0.67007,0.67012,0.67004,0.67004,14400000.0
2008-11-14 04:28:00,0.67007,0.67007,0.66978,0.66989,11200000.0
2008-11-14 04:29:00,0.66975,0.66997,0.66975,0.66986,13200000.0
2008-11-14 04:30:00,0.67001,0.67014,0.66972,0.66987,12800000.0
2008-11-14 04:31:00,0.67007,0.67008,0.66997,0.66999,12800000.0
2008-11-14 04:32:00,0.67012,0.67061,0.67012,0.67061,11200000.0
2008-11-14 04:33:00,0.67087,0.67089,0.67077,0.67089,12800000.0
2008-11-14 04:34:00,0.67075,0.67098,0.67075,0.67098,7400000.0
2008-11-14 04:35:00,0.67097,0.67113,0.67097,0.67113,8000000.0
2008-11-14 04:36:00,0.67115,0.67129,0.67115,0.67123,14400000.0
2008-11-14 04:37:00,0.67124,0.67132,0.67123,0.67125,14400000.0
2008-11-14 04:38:00,0.6712,0.6712,0.67112,0.67112,16000000.0
2008-11-14 04:39:00,0.67107,0.67118,0.67095,0.67095,16000000.0
2008-11-14 04:40:00,0.67101,0.6714,0.67101,0.6714,8000000.0
2008-11-14 04:41:00,0.67146,0.67173,0.67146,0.67171,11200000.0
2008-11-14 04:42:00,0.67185,0.67185,0.67151,0.67167,14400000.0
2008-11-14 04:43:00,0.67175,0.67175,0.67162,0.67175,14400000.0
2008-11-14 04:44:00,0.67172,0.67172,0.67165,0.67167,11200000.0
2008-11-14 04:45:00,0.67158,0.67161,0.67137,0.67161,11200000.0
2008-11-14 04:46:00,0.67156,0.67162,0.67152,0.67152,11200000.0
2008-11-14 04:47:00,0.67153,0.67157,0.67146,0.67152,16000000.0
2008-11-14 04:48:00,0.67148,0.67148,0.67127,0.67131,17400000.0
2008-11-14 04:49:00,0.67134,0.67147,0.67111,0.67111,16000000.0
2008-11-14 04:50:00,0.671,0.671,0.67065,0.67065,16000000.0
2008-11-14 04:51:00,0.67025,0.67069,0.67025,0.67041,11200000.0
2008-11-14 04:52:00,0.66977,0.67075,0.66977,0.67075,11200000.0
2008-11-14 04:53:00,0.6707,0.6707,0.67054,0.67054,12800000.0
2008-11-14 04:54:00,0.67064,0.67067,0.6705,0.6705,11200000.0
2008-11-14 04:55:00,0.6708,0.67082,0.67073,0.67073,11600000.0
2008-11-14 04:56:00,0.67055,0.6707,0.67039,0.67049,17600000.0
2008-11-14 04:57:00,0.67061,0.67075,0.67061,0.67064,11200000.0
2008-11-14 04:58:00,0.67075,0.67075,0.67044,0.67068,12800000.0
2008-11-14 04:59:00,0.6709,0.67097,0.67071,0.67093,17600000.0
2008-11-14 05:00:00,0.67097,0.67097,0.67088,0.6709,12200000.0
2008-11-14 05:01:00,0.67091,0.67092,0.67061,0.67092,12800000.0
2008-11-14 05:02:00,0.67136,0.67137,0.67123,0.67131,12800000.0
2008-11-14 05:03:00,0.67131,0.67131,0.67087,0.67091,11200000.0
2008-11-14 05:04:00,0.67082,0.67113,0.67079,0.67113,11200000.0
2008-11-14 05:05:00,0.67115,0.67121,0.67105,0.67118,11200000.0
2008-11-14 05:06:00,0.6711,0.6712,0.67106,0.67106,16000000.0
2008-11-14 05:07:00,0.67117,0.67128,0.67115,0.67118,16000000.0
2008-11-14 05:08:00,0.6713,0.6713,0.67117,0.67119,11600000.0
2008-11-14 05:09:00,0.67115,0.67118,0.67104,0.67104,14400000.0
2008-11-14 05:10:00,0.67064,0.67064,0.67046,0.67047,17600000.0
2008-11-14 05:11:00,0.6705,0.67067,0.67036,0.67052,14800000.0
2008-11-14 05:12:00,0.67025,0.67045,0.67025,0.67039,18000000.0
2008-11-14 05:13:00,0.67034,0.67034,0.66977,0.66977,16000000.0
2008-11-14 05:14:00,0.66974,0.66995,0.66974,0.66991,12800000.0
2008-11-14 05:15:00,0.67007,0.67018,0.67007,0.67016,11200000.0
2008-11-14 05:16:00,0.66997,0.67029,0.66997,0.67029,11200000.0
2008-11-14 05:17:00,0.67057,0.6707,0.67057,0.67057,16000000.0
2008-11-14 05:18:00,0.67072,0.67095,0.67071,0.67095,11200000.0
2008-11-14 05:19:00,0.67086,0.67106,0.67077,0.67077,8000000.0
2008-11-14 05:20:00,0.6704,0.67049,0.67037,0.67049,12800000.0
2008-11-14 05:21:00,0.67031,0.67048,0.67031,0.67048,8000000.0
2008-11-14 05:22:00,0.67057,0.67057,0.67043,0.6705,12800000.0
2008-11-14 05:23:00,0.67077,0.67078,0.67067,0.67075,11600000.0
2008-11-14 05:24:00,0.6708,0.67115,0.6708,0.67115,11200000.0
2008-11-14 05:25:00,0.67093,0.67112,0.67088,0.67088,15400000.0
2008-11-14 05:26:00,0.67106,0.67122,0.67106,0.67117,11200000.0
2008-11-14 05:27:00,0.6712,0.6712,0.67109,0.67112,12800000.0
2008-11-14 05:28:00,0.67095,0.67095,0.67047,0.67052,14800000.0
2008-11-14 05:29:00,0.67046,0.67053,0.67045,0.67053,12800000.0
2008-11-14 05:30:00,0.67061,0.67093,0.67057,0.67065,12800000.0
2008-11-14 05:31:00,0.67056,0.67068,0.67054,0.67068,11200000.0
2008-11-14 05:32:00,0.67069,0.67115,0.67069,0.67115,11200000.0
2008-11-14 05:33:00,0.6713,0.67134,0.67109,0.67109,16000000.0
2008-11-14 05:34:00,0.67116,0.67119,0.67113,0.67117,17600000.0
2008-11-14 05:35:00,0.67101,0.67101,0.67077,0.67077,11600000.0
2008-11-14 05:36:00,0.67099,0.67101,0.67093,0.67093,16000000.0
2008-11-14 05:37:00,0.67089,0.67089,0.67054,0.67054,16000000.0
2008-11-14 05:38:00,0.67051,0.67076,0.67047,0.67076,12800000.0
2008-11-14 05:39:00,0.67081,0.67085,0.67066,0.67085,11200000.0
2008-11-14 05:40:00,0.67123,0.67158,0.67123,0.6715,12800000.0
2008-11-14 05:41:00,0.67125,0.67125,0.67111,0.67118,16000000.0
2008-11-14 05:42:00,0.67126,0.67126,0.67104,0.67104,12800000.0
2008-11-14 05:43:00,0.67134,0.67158,0.67134,0.67158,11200000.0
2008-11-14 05:44:00,0.67159,0.67163,0.67154,0.67159,11200000.0
2008-11-14 05:45:00,0.6716,0.67168,0.6716,0.67162,12800000.0
2008-11-14 05:46:00,0.67167,0.67167,0.67138,0.67138,12800000.0
2008-11-14 05:47:00,0.67142,0.67143,0.67132,0.67134,11200000.0
2008-11-14 05:48:00,0.67128,0.67128,0.67118,0.67126,11200000.0
2008-11-14 05:49:00,0.67117,0.67132,0.67117,0.67123,11200000.0
2008-11-14 05:50:00,0.67134,0.67134,0.67126,0.67127,11200000.0
2008-11-14 05:51:00,0.67119,0.67119,0.67097,0.67097,14400000.0
2008-11-14 05:52:00,0.67069,0.67069,0.66979,0.66979,17600000.0
2008-11-14 05:53:00,0.66964,0.67046,0.66951,0.67046,12800000.0
2008-11-14 05:54:00,0.67072,0.67072,0.67035,0.67035,16000000.0
2008-11-14 05:55:00,0.67062,0.67062,0.6704,0.67043,16000000.0
2008-11-14 05:56:00,0.67014,0.67046,0.67012,0.67033,17600000.0
2008-11-14 05:57:00,0.67041,0.67047,0.67038,0.67046,17600000.0
2008-11-14 05:58:00,0.6705,0.6705,0.67015,0.67049,14400000.0
2008-11-14 05:59:00,0.67055,0.6708,0.67044,0.6708,16000000.0
2008-11-14 06:00:00,0.67046,0.67057,0.67046,0.67056,14400000.0
2008-11-14 06:01:00,0.67058,0.67071,0.67053,0.67064,14400000.0
2008-11-14 06:02:00,0.67037,0.67037,0.66964,0.66997,11200000.0
2008-11-14 06:03:00,0.67037,0.6706,0.67037,0.67058,14400000.0
2008-11-14 06:04:00,0.67053,0.67054,0.66967,0.66967,12800000.0
2008-11-14 06:05:00,0.66997,0.67064,0.66997,0.67039,9600000.0
2008-11-14 06:06:00,0.67025,0.67058,0.67012,0.67048,17600000.0
2008-11-14 06:07:00,0.67086,0.67086,0.67056,0.67082,16000000.0
2008-11-14 06:08:00,0.67092,0.67107,0.67092,0.67107,17600000.0
2008-11-14 06:09:00,0.67117,0.67117,0.67096,0.67112,12800000.0
2008-11-14 06:10:00,0.67114,0.67133,0.67112,0.67133,12800000.0
2008-11-14 06:11:00,0.67127,0.6713,0.67114,0.67125,12800000.0
2008-11-14 06:12:00,0.67117,0.67118,0.67102,0.6711,16400000.0
2008-11-14 06:13:00,0.67109,0.67112,0.67103,0.67107,12800000.0
2008-11-14 06:14:00,0.67126,0.6713,0.67119,0.6713,11200000.0
2008-11-14 06:15:00,0.67164,0.67196,0.67164,0.67196,12800000.0
2008-11-14 06:16:00,0.67192,0.67192,0.67171,0.67185,12800000.0
2008-11-14 06:17:00,0.67176,0.67185,0.6717,0.6717,11200000.0
2008-11-14 06:18:00,0.67175,0.67176,0.67061,0.67063,12800000.0
2008-11-14 06:19:00,0.67073,0.671,0.67073,0.671,14400000.0
2008-11-14 06:20:00,0.67111,0.67111,0.6706,0.6706,14400000.0
2008-11-14 06:21:00,0.67005,0.67005,0.66976,0.66983,11200000.0
2008-11-14 06:22:00,0.66982,0.67052,0.66982,0.67052,16400000.0
2008-11-14 06:23:00,0.67038,0.67054,0.67037,0.67043,16000000.0
2008-11-14 06:24:00,0.67047,0.67052,0.67037,0.67052,12200000.0
2008-11-14 06:25:00,0.67041,0.67057,0.66958,0.67056,12800000.0
2008-11-14 06:26:00,0.67066,0.67079,0.67061,0.67079,16000000.0
2008-11-14 06:27:00,0.67102,0.67153,0.67102,0.67153,11200000.0
2008-11-14 06:28:00,0.67148,0.67169,0.67148,0.67167,11200000.0
2008-11-14 06:29:00,0.6717,0.6717,0.67153,0.67164,11200000.0
2008-11-14 06:30:00,0.67056,0.67159,0.67056,0.67159,8000000.0
2008-11-14 06:31:00,0.67174,0.67181,0.67167,0.67181,16000000.0
2008-11-14 06:32:00,0.67179,0.67179,0.67156,0.6716,17600000.0
2008-11-14 06:33:00,0.67151,0.67153,0.67142,0.67144,14400000.0
2008-11-14 06:34:00,0.67108,0.67134,0.67093,0.67093,11200000.0
2008-11-14 06:35:00,0.67143,0.67143,0.67127,0.67127,17600000.0
2008-11-14 06:36:00,0.67086,0.67128,0.67086,0.67128,11200000.0
2008-11-14 06:37:00,0.67126,0.67126,0.67088,0.6709,12800000.0
2008-11-14 06:38:00,0.67059,0.67059,0.67003,0.67003,14400000.0
2008-11-14 06:39:00,0.67008,0.67024,0.66996,0.67006,14400000.0
2008-11-14 06:40:00,0.66993,0.66993,0.66972,0.66972,16000000.0
2008-11-14 06:41:00,0.66987,0.67007,0.66985,0.66995,17600000.0
2008-11-14 06:42:00,0.66986,0.67015,0.66982,0.67015,9600000.0
2008-11-14 06:43:00,0.67018,0.67023,0.66997,0.67013,17600000.0
2008-11-14 06:44:00,0.67014,0.67028,0.67011,0.67011,12800000.0
2008-11-14 06:45:00,0.67005,0.67015,0.6698,0.6698,11200000.0
2008-11-14 06:46:00,0.6694,0.66944,0.66903,0.66903,12800000.0
2008-11-14 06:47:00,0.66879,0.66939,0.66879,0.66939,14400000.0
2008-11-14 06:48:00,0.66965,0.66984,0.66965,0.66984,11200000.0
2008-11-14 06:49:00,0.6698,0.66987,0.66948,0.66948,11200000.0
2008-11-14 06:50:00,0.66977,0.67009,0.66977,0.67009,16000000.0
2008-11-14 06:51:00,0.66958,0.67009,0.66958,0.67009,12200000.0
2008-11-14 06:52:00,0.67007,0.67093,0.67007,0.67093,16000000.0
2008-11-14 06:53:00,0.67096,0.67096,0.67024,0.67024,11200000.0
2008-11-14 06:54:00,0.6702,0.67042,0.6702,0.67032,12800000.0
2008-11-14 06:55:00,0.67028,0.67032,0.67027,0.67032,14400000.0
2008-11-14 06:56:00,0.67041,0.6705,0.67041,0.67048,11200000.0
2008-11-14 06:57:00,0.67018,0.67043,0.67018,0.67025,17000000.0
2008-11-14 06:58:00,0.67041,0.67047,0.67037,0.67043,16800000.0
2008-11-14 06:59:00,0.67042,0.67049,0.67038,0.6704,16000000.0
2008-11-14 07:00:00,0.67038,0.67045,0.67031,0.67042,12800000.0
2008-11-14 07:01:00,0.67026,0.67031,0.67025,0.67025,11200000.0
2008-11-14 07:02:00,0.67043,0.67048,0.67043,0.67046,11200000.0
2008-11-14 07:03:00,0.6707,0.67075,0.67042,0.67042,11200000.0
2008-11-14 07:04:00,0.67035,0.67047,0.67035,0.67047,12800000.0
2008-11-14 07:05:00,0.67047,0.67047,0.67028,0.67036,11200000.0
2008-11-14 07:06:00,0.67035,0.67035,0.67018,0.6702,12800000.0
2008-11-14 07:07:00,0.67016,0.67018,0.67006,0.67018,11200000.0
2008-11-14 07:08:00,0.67036,0.67049,0.67036,0.67049,12800000.0
2008-11-14 07:09:00,0.67046,0.67046,0.67026,0.67026,12800000.0
2008-11-14 07:10:00,0.67007,0.67014,0.67004,0.67004,14400000.0
2008-11-14 07:11:00,0.67008,0.67015,0.67005,0.67015,16000000.0
2008-11-14 07:12:00,0.66957,0.67016,0.66957,0.67016,16000000.0
2008-11-14 07:13:00,0.67024,0.67031,0.67018,0.67018,11200000.0
2008-11-14 07:14:00,0.67026,0.67026,0.66998,0.66998,11200000.0
2008-11-14 07:15:00,0.66967,0.66971,0.66967,0.66971,12800000.0
2008-11-14 07:16:00,0.66989,0.67003,0.66989,0.67003,12800000.0
2008-11-14 07:17:00,0.67012,0.67015,0.67006,0.67008,14400000.0
2008-11-14 07:18:00,0.67017,0.67021,0.67012,0.67021,17600000.0
2008-11-14 07:19:00,0.67009,0.67009,0.66997,0.67001,12800000.0
2008-11-14 07:20:00,0.66991,0.66996,0.66984,0.66994,11200000.0
2008-11-14 07:21:00,0.66976,0.66989,0.66971,0.66989,12800000.0
2008-11-14 07:22:00,0.66996,0.67,0.66992,0.66998,12800000.0
2008-11-14 07:23:00,0.66999,0.67006,0.66992,0.67005,13200000.0
2008-11-14 07:24:00,0.66999,0.67024,0.66999,0.67024,11200000.0
2008-11-14 07:25:00,0.67022,0.67025,0.67006,0.67016,17600000.0
2008-11-14 07:26:00,0.67013,0.67021,0.67011,0.67021,12800000.0
2008-11-14 07:27:00,0.67027,0.67048,0.67011,0.67048,16000000.0
2008-11-14 07:28:00,0.67029,0.67043,0.66947,0.67031,12800000.0
2008-11-14 07:29:00,0.67024,0.67034,0.67012,0.67012,12800000.0
2008-11-14 07:30:00,0.66986,0.66987,0.66983,0.66986,12800000.0
2008-11-14 07:31:00,0.66942,0.66956,0.66935,0.66943,12800000.0
2008-11-14 07:32:00,0.66994,0.67011,0.66994,0.67011,8000000.0
2008-11-14 07:33:00,0.66993,0.66993,0.66971,0.66971,12800000.0
2008-11-14 07:34:00,0.66987,0.6699,0.66984,0.66987,17600000.0
2008-11-14 07:35:00,0.6694,0.66946,0.6689,0.6689,12800000.0
2008-11-14 07:36:00,0.66981,0.66987,0.66981,0.66984,12800000.0
2008-11-14 07:37:00,0.6697,0.66981,0.66929,0.6696,17600000.0
2008-11-14 07:38:00,0.6696,0.6696,0.66882,0.66882,11600000.0
2008-11-14 07:39:00,0.6696,0.66972,0.66955,0.66962,11200000.0
2008-11-14 07:40:00,0.66986,0.66996,0.66979,0.66979,17600000.0
2008-11-14 07:41:00,0.6696,0.66971,0.6696,0.66966,12800000.0
2008-11-14 07:42:00,0.66968,0.66968,0.66931,0.66931,11200000.0
2008-11-14 07:43:00,0.66911,0.66913,0.66863,0.66863,12800000.0
2008-11-14 07:44:00,0.66828,0.66843,0.6682,0.66821,12800000.0
2008-11-14 07:45:00,0.66811,0.66836,0.66811,0.66836,9600000.0
2008-11-14 07:46:00,0.66853,0.6686,0.66853,0.6686,11200000.0
2008-11-14 07:47:00,0.66854,0.66876,0.66854,0.66876,16000000.0
2008-11-14 07:48:00,0.66891,0.669,0.66889,0.669,16000000.0
2008-11-14 07:49:00,0.66946,0.66964,0.66941,0.66964,14800000.0
2008-11-14 07:50:00,0.66966,0.66966,0.66941,0.66941,11200000.0
2008-11-14 07:51:00,0.6695,0.66958,0.66945,0.66958,11200000.0
2008-11-14 07:52:00,0.66957,0.66957,0.66936,0.66945,14400000.0
2008-11-14 07:53:00,0.66967,0.66987,0.66967,0.6698,12800000.0
2008-11-14 07:54:00,0.66981,0.67008,0.66979,0.66979,12200000.0
2008-11-14 07:55:00,0.66981,0.66981,0.6695,0.66973,9600000.0
2008-11-14 07:56:00,0.66951,0.66965,0.66951,0.66954,11200000.0
2008-11-14 07:57:00,0.66951,0.66962,0.66951,0.66953,17600000.0
2008-11-14 07:58:00,0.66983,0.66983,0.6694,0.66941,11200000.0
2008-11-14 07:59:00,0.66945,0.66952,0.66945,0.66945,12800000.0
2008-11-14 08:00:00,0.66939,0.67003,0.6693,0.67003,14800000.0
2008-11-14 08:01:00,0.67023,0.67023,0.66999,0.67001,12800000.0
2008-11-14 08:02:00,0.66991,0.67015,0.66991,0.66991,12800000.0
2008-11-14 08:03:00,0.66988,0.67001,0.66984,0.67001,11200000.0
2008-11-14 08:04:00,0.66997,0.67016,0.66995,0.67016,17600000.0
2008-11-14 08:05:00,0.67007,0.67021,0.67003,0.67009,17600000.0
2008-11-14 08:06:00,0.66942,0.66953,0.66925,0.66925,12800000.0
2008-11-14 08:07:00,0.66882,0.66882,0.66812,0.66812,16000000.0
2008-11-14 08:08:00,0.66768,0.66785,0.66757,0.66785,14400000.0
2008-11-14 08:09:00,0.66787,0.66867,0.66787,0.6683,12800000.0
2008-11-14 08:10:00,0.66817,0.66817,0.66796,0.66796,10600000.0
2008-11-14 08:11:00,0.66814,0.66868,0.66814,0.66863,11200000.0
2008-11-14 08:12:00,0.66872,0.66916,0.66872,0.66912,16000000.0
2008-11-14 08:13:00,0.6689,0.66915,0.6689,0.66905,14400000.0
2008-11-14 08:14:00,0.66886,0.66886,0.66875,0.66877,11200000.0
2008-11-14 08:15:00,0.66841,0.66841,0.66721,0.66741,12800000.0
2008-11-14 08:16:00,0.66787,0.66791,0.66776,0.6678,12800000.0
2008-11-14 08:17:00,0.6682,0.66827,0.6681,0.66824,11200000.0
2008-11-14 08:18:00,0.66804,0.66804,0.66799,0.66802,12800000.0
2008-11-14 08:19:00,0.66805,0.66812,0.66796,0.66812,13200000.0
2008-11-14 08:20:00,0.66809,0.66809,0.6677,0.6677,11200000.0
2008-11-14 08:21:00,0.66734,0.66751,0.66709,0.66751,11200000.0
2008-11-14 08:22:00,0.6678,0.66796,0.6678,0.66789,12800000.0
2008-11-14 08:23:00,0.66783,0.66785,0.66773,0.66781,18000000.0
2008-11-14 08:24:00,0.66793,0.66798,0.66771,0.66773,12800000.0
2008-11-14 08:25:00,0.66792,0.66847,0.66792,0.66847,14400000.0
2008-11-14 08:26:00,0.66843,0.66857,0.66843,0.66857,16000000.0
2008-11-14 08:27:00,0.66835,0.66851,0.66807,0.6681,11200000.0
2008-11-14 08:28:00,0.66857,0.66857,0.66829,0.66853,16400000.0
2008-11-14 08:29:00,0.66866,0.669,0.66848,0.669,12800000.0
2008-11-14 08:30:00,0.66887,0.66887,0.66859,0.66859,12800000.0
2008-11-14 08:31:00,0.66891,0.6692,0.66891,0.6692,16400000.0
2008-11-14 08:32:00,0.66914,0.66921,0.6691,0.66919,11200000.0
2008-11-14 08:33:00,0.6694,0.66983,0.6694,0.66982,16000000.0
2008-11-14 08:34:00,0.66954,0.66954,0.66841,0.66848,12800000.0
2008-11-14 08:35:00,0.66856,0.66856,0.66823,0.66823,11200000.0
2008-11-14 08:36:00,0.66812,0.66873,0.66812,0.66873,11200000.0
2008-11-14 08:37:00,0.66882,0.6689,0.66876,0.6689,11200000.0
2008-11-14 08:38:00,0.66892,0.66899,0.66886,0.66892,11200000.0
2008-11-14 08:39:00,0.66884,0.66884,0.66859,0.66859,11200000.0
2008-11-14 08:40:00,0.66861,0.66863,0.66856,0.66857,10600000.0
2008-11-14 08:41:00,0.66859,0.66866,0.66853,0.66866,11200000.0
2008-11-14 08:42:00,0.66887,0.66925,0.66797,0.66925,12800000.0
2008-11-14 08:43:00,0.66938,0.66947,0.66923,0.66946,11200000.0
2008-11-14 08:44:00,0.66896,0.66896,0.66862,0.66884,11200000.0
2008-11-14 08:45:00,0.66829,0.6687,0.66829,0.6687,11200000.0
2008-11-14 08:46:00,0.66859,0.66859,0.66825,0.66858,12800000.0
2008-11-14 08:47:00,0.66858,0.66858,0.66844,0.66857,16000000.0
2008-11-14 08:48:00,0.66792,0.66848,0.66792,0.66792,12800000.0
2008-11-14 08:49:00,0.66847,0.66867,0.66847,0.66849,14400000.0
2008-11-14 08:50:00,0.66867,0.66873,0.66849,0.66873,12800000.0
2008-11-14 08:51:00,0.66853,0.66882,0.66853,0.66882,17600000.0
2008-11-14 08:52:00,0.66881,0.66941,0.66881,0.66941,17600000.0
2008-11-14 08:53:00,0.66931,0.66931,0.66901,0.66901,14400000.0
2008-11-14 08:54:00,0.66887,0.66891,0.6688,0.66886,11200000.0
2008-11-14 08:55:00,0.6685,0.6685,0.66781,0.66799,14800000.0
2008-11-14 08:56:00,0.6683,0.66835,0.66817,0.66823,14400000.0
2008-11-14 08:57:00,0.66816,0.6684,0.66816,0.66827,11200000.0
2008-11-14 08:58:00,0.66784,0.6685,0.66784,0.6685,11200000.0
2008-11-14 08:59:00,0.66841,0.6685,0.66834,0.66848,16000000.0
2008-11-14 09:00:00,0.66853,0.66862,0.6685,0.66855,12800000.0
2008-11-14 09:01:00,0.6685,0.6685,0.66839,0.66839,12800000.0
2008-11-14 09:02:00,0.66818,0.6682,0.66803,0.6681,16000000.0
2008-11-14 09:03:00,0.66816,0.66816,0.66802,0.66805,14400000.0
2008-11-14 09:04:00,0.66787,0.66793,0.66782,0.66793,11200000.0
2008-11-14 09:05:00,0.66795,0.66806,0.66794,0.66798,17600000.0
2008-11-14 09:06:00,0.66774,0.66794,0.66774,0.66782,17600000.0
2008-11-14 09:07:00,0.66759,0.66772,0.66745,0.66757,12800000.0
2008-11-14 09:08:00,0.66774,0.66809,0.66774,0.66809,14800000.0
2008-11-14 09:09:00,0.66813,0.6682,0.66809,0.66819,17000000.0
2008-11-14 09:10:00,0.66808,0.66814,0.66791,0.66814,12800000.0
2008-11-14 09:11:00,0.66815,0.66819,0.66799,0.66799,11200000.0
2008-11-14 09:12:00,0.66799,0.66815,0.66785,0.6681,14400000.0
2008-11-14 09:13:00,0.66827,0.66834,0.66821,0.66821,12800000.0
2008-11-14 09:14:00,0.66829,0.66829,0.66794,0.66794,12800000.0
2008-11-14 09:15:00,0.66792,0.66802,0.66787,0.66802,15400000.0
2008-11-14 09:16:00,0.668,0.668,0.66748,0.66748,11200000.0
2008-11-14 09:17:00,0.66789,0.6687,0.66789,0.6687,18000000.0
2008-11-14 09:18:00,0.66848,0.66848,0.66814,0.66816,16000000.0
2008-11-14 09:19:00,0.66868,0.66886,0.66846,0.66846,13200000.0
2008-11-14 09:20:00,0.66859,0.6691,0.66859,0.6691,11600000.0
2008-11-14 09:21:00,0.66925,0.66925,0.66896,0.66914,14400000.0
2008-11-14 09:22:00,0.66928,0.66934,0.66919,0.6692,14800000.0
2008-11-14 09:23:00,0.66871,0.66903,0.66871,0.66903,17600000.0
2008-11-14 09:24:00,0.66914,0.66919,0.66898,0.66919,11200000.0
2008-11-14 09:25:00,0.66931,0.66934,0.66923,0.66929,17600000.0
2008-11-14 09:26:00,0.6694,0.66959,0.66926,0.66959,11200000.0
2008-11-14 09:27:00,0.66962,0.6697,0.66949,0.66957,12800000.0
2008-11-14 09:28:00,0.66944,0.66944,0.66921,0.66944,16000000.0
2008-11-14 09:29:00,0.66939,0.66939,0.6691,0.66927,12800000.0
2008-11-14 09:30:00,0.66938,0.66965,0.66938,0.66965,12800000.0
2008-11-14 09:31:00,0.66966,0.66972,0.66883,0.66883,12800000.0
2008-11-14 09:32:00,0.66956,0.66956,0.66937,0.66942,14400000.0
2008-11-14 09:33:00,0.66949,0.66952,0.66932,0.66932,17600000.0
2008-11-14 09:34:00,0.66936,0.66969,0.66936,0.66969,17600000.0
2008-11-14 09:35:00,0.66991,0.66998,0.66991,0.66993,11200000.0
2008-11-14 09:36:00,0.66948,0.66948,0.66912,0.66912,12800000.0
2008-11-14 09:37:00,0.66928,0.66957,0.66928,0.6695,11200000.0
2008-11-14 09:38:00,0.66946,0.66946,0.66891,0.66891,12800000.0
2008-11-14 09:39:00,0.66894,0.66895,0.66863,0.66863,17600000.0
2008-11-14 09:40:00,0.66868,0.66877,0.66863,0.66864,11200000.0
2008-11-14 09:41:00,0.66857,0.66857,0.66831,0.66848,11200000.0
2008-11-14 09:42:00,0.66804,0.66826,0.66803,0.66821,16000000.0
2008-11-14 09:43:00,0.66819,0.66819,0.66785,0.66785,14400000.0
2008-11-14 09:44:00,0.66775,0.66775,0.66742,0.66742,11200000.0
2008-11-14 09:45:00,0.66728,0.6674,0.66728,0.66728,11200000.0
2008-11-14 09:46:00,0.66715,0.66715,0.66692,0.66709,11200000.0
2008-11-14 09:47:00,0.66667,0.66667,0.66578,0.66592,11200000.0
2008-11-14 09:48:00,0.66581,0.66645,0.66581,0.66645,12800000.0
2008-11-14 09:49:00,0.66618,0.66618,0.66575,0.66614,11200000.0
2008-11-14 09:50:00,0.66616,0.66616,0.66598,0.66605,12800000.0
2008-11-14 09:51:00,0.66641,0.6665,0.66618,0.66619,14400000.0
2008-11-14 09:52:00,0.66612,0.66633,0.66607,0.66632,11200000.0
2008-11-14 09:53:00,0.66634,0.66658,0.66634,0.66658,11200000.0
2008-11-14 09:54:00,0.66657,0.66661,0.66651,0.66651,17600000.0
2008-11-14 09:55:00,0.66663,0.66666,0.66636,0.66636,12800000.0
2008-11-14 09:56:00,0.6661,0.66619,0.66603,0.66616,12800000.0
2008-11-14 09:57:00,0.66637,0.66652,0.66615,0.66652,16000000.0
2008-11-14 09:58:00,0.66642,0.66644,0.66628,0.66641,16000000.0
2008-11-14 09:59:00,0.66648,0.66667,0.66636,0.66667,11200000.0
2008-11-14 10:00:00,0.6665,0.6665,0.66614,0.66634,11200000.0
2008-11-14 10:01:00,0.66641,0.66649,0.66641,0.66647,11200000.0
2008-11-14 10:02:00,0.66677,0.66693,0.6667,0.6669,11200000.0
2008-11-14 10:03:00,0.66674,0.66682,0.66651,0.66651,17600000.0
2008-11-14 10:04:00,0.66649,0.6669,0.66649,0.66673,11200000.0
2008-11-14 10:05:00,0.66649,0.6666,0.66635,0.66636,16000000.0
2008-11-14 10:06:00,0.66648,0.66731,0.66648,0.66731,11200000.0
2008-11-14 10:07:00,0.66725,0.66766,0.66709,0.66709,12800000.0
2008-11-14 10:08:00,0.66697,0.66731,0.66697,0.66731,11200000.0
2008-11-14 10:09:00,0.66713,0.66713,0.6665,0.66672,12800000.0
2008-11-14 10:10:00,0.66649,0.66652,0.66622,0.66622,12800000.0
2008-11-14 10:11:00,0.66627,0.66659,0.66627,0.66657,17600000.0
2008-11-14 10:12:00,0.66654,0.66654,0.66635,0.66635,11200000.0
2008-11-14 10:13:00,0.66635,0.66635,0.66616,0.66626,12800000.0
2008-11-14 10:14:00,0.66629,0.66636,0.66606,0.66608,14400000.0
2008-11-14 10:15:00,0.66592,0.66604,0.6659,0.66601,16000000.0
2008-11-14 10:16:00,0.66616,0.66644,0.66614,0.66641,17600000.0
2008-11-14 10:17:00,0.66668,0.66668,0.66641,0.66641,12800000.0
2008-11-14 10:18:00,0.66642,0.66655,0.6664,0.66655,12800000.0
2008-11-14 10:19:00,0.66659,0.6667,0.66651,0.6667,12800000.0
2008-11-14 10:20:00,0.66654,0.66683,0.66654,0.66683,10600000.0
2008-11-14 10:21:00,0.6667,0.66695,0.6667,0.66689,17600000.0
2008-11-14 10:22:00,0.66681,0.66705,0.66681,0.66696,16400000.0
2008-11-14 10:23:00,0.66644,0.66644,0.66567,0.66579,12800000.0
2008-11-14 10:24:00,0.66573,0.66604,0.66573,0.66601,11600000.0
2008-11-14 10:25:00,0.66611,0.66611,0.66598,0.66598,13200000.0
2008-11-14 10:26:00,0.66615,0.6662,0.66612,0.66612,11200000.0
2008-11-14 10:27:00,0.66591,0.66606,0.66589,0.66605,11200000.0
2008-11-14 10:28:00,0.66629,0.66629,0.66601,0.66604,17600000.0
2008-11-14 10:29:00,0.66612,0.66612,0.66601,0.6661,13200000.0
2008-11-14 10:30:00,0.6661,0.66621,0.66606,0.66612,11200000.0
2008-11-14 10:31:00,0.66601,0.66646,0.66601,0.66646,11200000.0
2008-11-14 10:32:00,0.66653,0.66673,0.66645,0.6667,12800000.0
2008-11-14 10:33:00,0.66679,0.66679,0.66659,0.66664,12800000.0
2008-11-14 10:34:00,0.66659,0.66673,0.66657,0.6667,11200000.0
2008-11-14 10:35:00,0.66672,0.66687,0.66662,0.66684,17600000.0
2008-11-14 10:36:00,0.66702,0.66718,0.66699,0.66699,12800000.0
2008-11-14 10:37:00,0.66715,0.66755,0.66715,0.66719,12800000.0
2008-11-14 10:38:00,0.66772,0.66785,0.66769,0.66778,11600000.0
2008-11-14 10:39:00,0.66738,0.66748,0.6673,0.6673,12800000.0
2008-11-14 10:40:00,0.66725,0.66755,0.66725,0.66755,12800000.0
2008-11-14 10:41:00,0.66759,0.66778,0.66753,0.66771,14400000.0
2008-11-14 10:42:00,0.66765,0.66777,0.66763,0.66777,14400000.0
2008-11-14 10:43:00,0.66779,0.66787,0.66779,0.6678,11600000.0
2008-11-14 10:44:00,0.66775,0.66775,0.66762,0.66774,14400000.0
2008-11-14 10:45:00,0.66764,0.66767,0.66746,0.66746,11200000.0
2008-11-14 10:46:00,0.66734,0.66735,0.66726,0.66735,12800000.0
2008-11-14 10:47:00,0.66733,0.66743,0.66732,0.66741,12800000.0
2008-11-14 10:48:00,0.66732,0.66739,0.66727,0.66727,12800000.0
2008-11-14 10:49:00,0.6672,0.66721,0.66715,0.66715,16400000.0
2008-11-14 10:50:00,0.66715,0.66716,0.66704,0.6671,12800000.0
2008-11-14 10:51:00,0.66707,0.66707,0.66694,0.66694,12800000.0
2008-11-14 10:52:00,0.66697,0.66697,0.66665,0.66665,12800000.0
2008-11-14 10:53:00,0.66616,0.66645,0.66616,0.66645,11600000.0
2008-11-14 10:54:00,0.66653,0.66672,0.66647,0.66663,12200000.0
2008-11-14 10:55:00,0.66678,0.66695,0.66672,0.66682,12800000.0
2008-11-14 10:56:00,0.66687,0.66687,0.66669,0.66675,14400000.0
2008-11-14 10:57:00,0.66673,0.66676,0.66644,0.66669,11200000.0
2008-11-14 10:58:00,0.66653,0.66653,0.66645,0.66651,11200000.0
2008-11-14 10:59:00,0.66665,0.66674,0.66659,0.66659,17600000.0
2008-11-14 11:00:00,0.66656,0.66656,0.66619,0.66619,14400000.0
2008-11-14 11:01:00,0.66584,0.66584,0.66557,0.66565,16000000.0
2008-11-14 11:02:00,0.66553,0.66553,0.66534,0.66535,11200000.0
2008-11-14 11:03:00,0.66495,0.66522,0.66494,0.66522,11200000.0
2008-11-14 11:04:00,0.66533,0.66569,0.66533,0.66569,12800000.0
2008-11-14 11:05:00,0.66598,0.66598,0.66563,0.66582,11200000.0
2008-11-14 11:06:00,0.66596,0.66596,0.66558,0.66558,11200000.0
2008-11-14 11:07:00,0.66551,0.66578,0.66551,0.66578,12800000.0
2008-11-14 11:08:00,0.66584,0.66586,0.66574,0.66574,11200000.0
2008-11-14 11:09:00,0.66584,0.66586,0.66567,0.66567,11600000.0
2008-11-14 11:10:00,0.66584,0.66592,0.66583,0.66583,17600000.0
2008-11-14 11:11:00,0.66546,0.66553,0.66528,0.66529,17600000.0
2008-11-14 11:12:00,0.66519,0.66529,0.66513,0.66513,17600000.0
2008-11-14 11:13:00,0.66494,0.66495,0.66474,0.66474,11200000.0
2008-11-14 11:14:00,0.66483,0.66509,0.66482,0.66509,12800000.0
2008-11-14 11:15:00,0.66532,0.66543,0.66529,0.66543,12800000.0
2008-11-14 11:16:00,0.66547,0.66547,0.66524,0.66524,16000000.0
2008-11-14 11:17:00,0.66515,0.66559,0.66515,0.66559,12800000.0
2008-11-14 11:18:00,0.66583,0.666,0.66582,0.66598,14400000.0
2008-11-14 11:19:00,0.66591,0.66616,0.66583,0.66616,14400000.0
2008-11-14 11:20:00,0.66625,0.66645,0.66603,0.66603,11200000.0
2008-11-14 11:21:00,0.6661,0.6661,0.66597,0.66601,12800000.0
2008-11-14 11:22:00,0.66603,0.66614,0.6654,0.66614,17600000.0
2008-11-14 11:23:00,0.66604,0.66613,0.66604,0.6661,17600000.0
2008-11-14 11:24:00,0.66615,0.66623,0.66612,0.66623,12800000.0
2008-11-14 11:25:00,0.66626,0.66633,0.66621,0.66621,11200000.0
2008-11-14 11:26:00,0.66637,0.66655,0.66637,0.66655,8000000.0
2008-11-14 11:27:00,0.66653,0.66653,0.66636,0.6665,12800000.0
2008-11-14 11:28:00,0.66637,0.66637,0.66626,0.66629,14400000.0
2008-11-14 11:29:00,0.66627,0.66631,0.66618,0.66626,12800000.0
2008-11-14 11:30:00,0.66637,0.66637,0.6663,0.66634,10600000.0
2008-11-14 11:31:00,0.66613,0.66633,0.6661,0.66631,17600000.0
2008-11-14 11:32:00,0.6663,0.66641,0.6663,0.6664,11200000.0
2008-11-14 11:33:00,0.66637,0.66637,0.66625,0.66631,17600000.0
2008-11-14 11:34:00,0.6663,0.6663,0.66616,0.66625,12800000.0
2008-11-14 11:35:00,0.6662,0.66688,0.66615,0.66688,17600000.0
2008-11-14 11:36:00,0.66682,0.66682,0.66667,0.66673,11200000.0
2008-11-14 11:37:00,0.66654,0.66654,0.6664,0.66642,12800000.0
2008-11-14 11:38:00,0.6664,0.6664,0.66621,0.66621,11200000.0
2008-11-14 11:39:00,0.66611,0.66631,0.66607,0.66621,15400000.0
2008-11-14 11:40:00,0.66636,0.66644,0.66633,0.66641,12800000.0
2008-11-14 11:41:00,0.66665,0.6667,0.66659,0.66659,11600000.0
2008-11-14 11:42:00,0.66653,0.66667,0.66653,0.6666,11200000.0
2008-11-14 11:43:00,0.66664,0.66664,0.66562,0.66659,12800000.0
2008-11-14 11:44:00,0.66675,0.66718,0.66675,0.66718,14400000.0
2008-11-14 11:45:00,0.66717,0.66717,0.6668,0.6668,11200000.0
2008-11-14 11:46:00,0.66662,0.66681,0.66662,0.6667,14400000.0
2008-11-14 11:47:00,0.66651,0.66651,0.66636,0.66636,14400000.0
2008-11-14 11:48:00,0.66642,0.66672,0.66641,0.66672,14400000.0
2008-11-14 11:49:00,0.66676,0.6669,0.66676,0.66689,14400000.0
2008-11-14 11:50:00,0.66686,0.66697,0.66682,0.66697,12800000.0
2008-11-14 11:51:00,0.66712,0.66731,0.66712,0.66731,17600000.0
2008-11-14 11:52:00,0.66749,0.66749,0.66713,0.66728,12800000.0
2008-11-14 11:53:00,0.66736,0.66743,0.66736,0.66741,16000000.0
2008-11-14 11:54:00,0.66732,0.66732,0.66706,0.66706,12800000.0
2008-11-14 11:55:00,0.66686,0.66711,0.66686,0.66709,14400000.0
2008-11-14 11:56:00,0.66713,0.66714,0.6662,0.66708,12800000.0
2008-11-14 11:57:00,0.66729,0.66739,0.66724,0.66724,11600000.0
2008-11-14 11:58:00,0.66734,0.66794,0.66734,0.66794,17600000.0
2008-11-14 11:59:00,0.66824,0.66824,0.66785,0.66785,11600000.0
2008-11-14 12:00:00,0.66781,0.66792,0.66778,0.66779,17600000.0
2008-11-14 12:01:00,0.66775,0.66775,0.66731,0.66731,12800000.0
2008-11-14 12:02:00,0.66749,0.6675,0.66733,0.6675,12800000.0
2008-11-14 12:03:00,0.66763,0.66782,0.66761,0.66782,16000000.0
2008-11-14 12:04:00,0.66775,0.66791,0.66775,0.66791,11200000.0
2008-11-14 12:05:00,0.66796,0.66811,0.66796,0.66811,12800000.0
2008-11-14 12:06:00,0.66796,0.66796,0.6677,0.66783,16000000.0
2008-11-14 12:07:00,0.66756,0.66756,0.66738,0.66751,12800000.0
2008-11-14 12:08:00,0.66773,0.66782,0.66764,0.66764,16000000.0
2008-11-14 12:09:00,0.66758,0.66765,0.66754,0.6676,12800000.0
2008-11-14 12:10:00,0.66786,0.66805,0.66778,0.66778,16000000.0
2008-11-14 12:11:00,0.66774,0.66784,0.66758,0.66784,17600000.0
2008-11-14 12:12:00,0.66762,0.66767,0.66747,0.66753,11200000.0
2008-11-14 12:13:00,0.66747,0.66756,0.66747,0.6675,17600000.0
2008-11-14 12:14:00,0.66751,0.66751,0.66719,0.6674,16000000.0
2008-11-14 12:15:00,0.66735,0.66735,0.6672,0.66722,12800000.0
2008-11-14 12:16:00,0.66723,0.66755,0.66717,0.66755,16000000.0
2008-11-14 12:17:00,0.6676,0.66761,0.66752,0.66752,12800000.0
2008-11-14 12:18:00,0.6675,0.66753,0.66735,0.66752,12800000.0
2008-11-14 12:19:00,0.66761,0.66771,0.66758,0.66764,12800000.0
2008-11-14 12:20:00,0.66757,0.66763,0.66752,0.66752,14400000.0
2008-11-14 12:21:00,0.66759,0.66761,0.6675,0.6675,11200000.0
2008-11-14 12:22:00,0.66764,0.66766,0.66752,0.6676,17600000.0
2008-11-14 12:23:00,0.66746,0.66751,0.66739,0.6674,12800000.0
2008-11-14 12:24:00,0.66753,0.66755,0.66746,0.66755,11200000.0
2008-11-14 12:25:00,0.6676,0.66781,0.6676,0.66781,11200000.0
2008-11-14 12:26:00,0.66785,0.66789,0.66697,0.66697,11200000.0
2008-11-14 12:27:00,0.66666,0.6669,0.66666,0.66685,11200000.0
2008-11-14 12:28:00,0.66694,0.66741,0.66694,0.66729,14400000.0
2008-11-14 12:29:00,0.6671,0.66718,0.66699,0.66707,12800000.0
2008-11-14 12:30:00,0.66706,0.66711,0.66701,0.66701,12800000.0
2008-11-14 12:31:00,0.66697,0.66697,0.66681,0.66683,13200000.0
2008-11-14 12:32:00,0.66679,0.66684,0.66676,0.66684,12800000.0
2008-11-14 12:33:00,0.66689,0.66695,0.66679,0.6669,11200000.0
2008-11-14 12:34:00,0.66683,0.66717,0.66683,0.66717,18000000.0
2008-11-14 12:35:00,0.66736,0.66744,0.66732,0.66744,16000000.0
2008-11-14 12:36:00,0.66794,0.66811,0.66792,0.66796,17600000.0
2008-11-14 12:37:00,0.66775,0.6678,0.66765,0.66765,16000000.0
2008-11-14 12:38:00,0.66764,0.66775,0.66756,0.66773,12800000.0
2008-11-14 12:39:00,0.66785,0.66786,0.66767,0.66767,11200000.0
2008-11-14 12:40:00,0.66773,0.66773,0.66755,0.66765,14400000.0
2008-11-14 12:41:00,0.66759,0.66759,0.66694,0.66694,12800000.0
2008-11-14 12:42:00,0.66696,0.66737,0.66686,0.66737,11200000.0
2008-11-14 12:43:00,0.66746,0.66766,0.66746,0.66761,12800000.0
2008-11-14 12:44:00,0.66756,0.6677,0.66747,0.66764,13200000.0
2008-11-14 12:45:00,0.66777,0.66778,0.6676,0.6676,11200000.0
2008-11-14 12:46:00,0.66766,0.66766,0.66728,0.66728,11200000.0
2008-11-14 12:47:00,0.66715,0.66715,0.66674,0.66674,11200000.0
2008-11-14 12:48:00,0.66665,0.66683,0.66665,0.66678,16000000.0
2008-11-14 12:49:00,0.66684,0.66688,0.66672,0.66672,12800000.0
2008-11-14 12:50:00,0.66676,0.66703,0.66676,0.66703,18000000.0
2008-11-14 12:51:00,0.66708,0.66708,0.667,0.667,13200000.0
2008-11-14 12:52:00,0.66709,0.6672,0.66695,0.66695,12800000.0
2008-11-14 12:53:00,0.6668,0.66723,0.66651,0.66721,17600000.0
2008-11-14 12:54:00,0.66712,0.66728,0.66712,0.66728,11200000.0
2008-11-14 12:55:00,0.66729,0.66738,0.66727,0.66727,11200000.0
2008-11-14 12:56:00,0.66725,0.66728,0.66714,0.66716,12800000.0
2008-11-14 12:57:00,0.66706,0.66706,0.666,0.66686,16000000.0
2008-11-14 12:58:00,0.66653,0.66653,0.66598,0.66598,11200000.0
2008-11-14 12:59:00,0.6665,0.66675,0.66641,0.66675,11200000.0
2008-11-14 13:00:00,0.66673,0.66673,0.66647,0.66647,16000000.0
2008-11-14 13:01:00,0.66665,0.66678,0.66665,0.66673,11200000.0
2008-11-14 13:02:00,0.66677,0.66677,0.66635,0.66635,16000000.0
2008-11-14 13:03:00,0.66623,0.66623,0.66583,0.66602,12800000.0
2008-11-14 13:04:00,0.666,0.66603,0.66589,0.6659,11600000.0
2008-11-14 13:05:00,0.66539,0.66539,0.66438,0.66438,13200000.0
2008-11-14 13:06:00,0.66476,0.66498,0.66473,0.66473,16400000.0
2008-11-14 13:07:00,0.66468,0.66487,0.66468,0.66472,11200000.0
2008-11-14 13:08:00,0.66486,0.66491,0.66456,0.66456,14400000.0
2008-11-14 13:09:00,0.66435,0.66435,0.6641,0.66428,12200000.0
2008-11-14 13:10:00,0.66416,0.66427,0.66416,0.66423,11200000.0
2008-11-14 13:11:00,0.66443,0.6648,0.66442,0.6648,11200000.0
2008-11-14 13:12:00,0.6647,0.66493,0.66459,0.66485,12800000.0
2008-11-14 13:13:00,0.66486,0.66486,0.66448,0.66457,11200000.0
2008-11-14 13:14:00,0.66481,0.66498,0.66481,0.66489,11200000.0
2008-11-14 13:15:00,0.66431,0.66481,0.66431,0.66481,12800000.0
2008-11-14 13:16:00,0.66486,0.66501,0.66486,0.66499,13600000.0
2008-11-14 13:17:00,0.66496,0.66513,0.66496,0.66505,12800000.0
2008-11-14 13:18:00,0.66513,0.66521,0.66499,0.66521,11600000.0
2008-11-14 13:19:00,0.66517,0.66526,0.66466,0.66467,11200000.0
2008-11-14 13:20:00,0.66462,0.66463,0.66456,0.66459,14400000.0
2008-11-14 13:21:00,0.66425,0.66474,0.66425,0.66472,13200000.0
2008-11-14 13:22:00,0.66453,0.66461,0.66446,0.66446,17600000.0
2008-11-14 13:23:00,0.664,0.66402,0.66352,0.66352,14400000.0
2008-11-14 13:24:00,0.66338,0.66338,0.66305,0.66305,16000000.0
2008-11-14 13:25:00,0.66297,0.66301,0.66286,0.66301,16800000.0
2008-11-14 13:26:00,0.66288,0.66303,0.66288,0.66296,14400000.0
2008-11-14 13:27:00,0.66295,0.6632,0.66293,0.6632,12800000.0
2008-11-14 13:28:00,0.66321,0.66321,0.66304,0.66318,11200000.0
2008-11-14 13:29:00,0.6633,0.6633,0.66322,0.66322,11200000.0
2008-11-14 13:30:00,0.66323,0.66338,0.66318,0.66318,19200000.0
2008-11-14 13:31:00,0.66326,0.6634,0.66326,0.6634,14400000.0
2008-11-14 13:32:00,0.66381,0.66393,0.66381,0.66384,14400000.0
2008-11-14 13:33:00,0.66383,0.6641,0.66383,0.66401,22800000.0
2008-11-14 13:34:00,0.66404,0.66411,0.66397,0.66397,34000000.0
2008-11-14 13:35:00,0.66381,0.66381,0.66373,0.66379,27200000.0
2008-11-14 13:36:00,0.66373,0.66373,0.663,0.663,29600000.0
2008-11-14 13:37:00,0.663,0.66307,0.66294,0.66304,14400000.0
2008-11-14 13:38:00,0.66302,0.66317,0.66302,0.66314,33600000.0
2008-11-14 13:39:00,0.66318,0.66342,0.66318,0.66342,20800000.0
2008-11-14 13:40:00,0.66349,0.66357,0.66347,0.66357,43200000.0
2008-11-14 13:41:00,0.6636,0.6636,0.66352,0.66352,17600000.0
2008-11-14 13:42:00,0.6635,0.66353,0.66344,0.66349,17600000.0
2008-11-14 13:43:00,0.66356,0.66393,0.66356,0.66393,30400000.0
2008-11-14 13:44:00,0.66387,0.66393,0.66364,0.66369,32400000.0
2008-11-14 13:45:00,0.66372,0.66376,0.6637,0.66372,24000000.0
2008-11-14 13:46:00,0.66373,0.66386,0.66373,0.66384,19200000.0
2008-11-14 13:47:00,0.66419,0.66459,0.66419,0.66454,16000000.0
2008-11-14 13:48:00,0.66449,0.66463,0.66435,0.66463,33600000.0
2008-11-14 13:49:00,0.66518,0.66518,0.66482,0.66489,28800000.0
2008-11-14 13:50:00,0.66493,0.665,0.66487,0.665,11200000.0
2008-11-14 13:51:00,0.66513,0.66528,0.66513,0.66528,28800000.0
2008-11-14 13:52:00,0.66549,0.66585,0.66549,0.66569,41600000.0
2008-11-14 13:53:00,0.66573,0.66657,0.66573,0.66657,28800000.0
2008-11-14 13:54:00,0.66686,0.66686,0.66595,0.66595,46800000.0
2008-11-14 13:55:00,0.66579,0.6659,0.66573,0.66573,20800000.0
2008-11-14 13:56:00,0.6659,0.66601,0.6659,0.66601,22400000.0
2008-11-14 13:57:00,0.66615,0.66626,0.66614,0.66626,38400000.0
2008-11-14 13:58:00,0.66613,0.66627,0.66613,0.66622,19200000.0
2008-11-14 13:59:00,0.66634,0.66653,0.66631,0.66653,28800000.0
2008-11-14 14:00:00,0.66667,0.66676,0.66658,0.66676,56000000.0
2008-11-14 14:01:00,0.66674,0.66684,0.66672,0.66684,41000000.0
2008-11-14 14:02:00,0.66694,0.66716,0.66682,0.66716,22800000.0
2008-11-14 14:03:00,0.66722,0.66722,0.66706,0.66706,19200000.0
2008-11-14 14:04:00,0.66706,0.66714,0.66705,0.66714,32000000.0
2008-11-14 14:05:00,0.66712,0.66712,0.66684,0.66684,36800000.0
2008-11-14 14:06:00,0.66675,0.66685,0.66675,0.66683,11600000.0
2008-11-14 14:07:00,0.66682,0.66688,0.66673,0.66679,36200000.0
2008-11-14 14:08:00,0.66702,0.66713,0.66702,0.66703,29200000.0
2008-11-14 14:09:00,0.66647,0.66697,0.66647,0.66684,36800000.0
2008-11-14 14:10:00,0.6665,0.66651,0.66625,0.66644,35600000.0
2008-11-14 14:11:00,0.66616,0.66616,0.6658,0.6658,12800000.0
2008-11-14 14:12:00,0.66574,0.6658,0.66568,0.66571,41600000.0
2008-11-14 14:13:00,0.66564,0.66576,0.66561,0.66576,12800000.0
2008-11-14 14:14:00,0.66604,0.66627,0.66604,0.66627,12800000.0
2008-11-14 14:15:00,0.6661,0.6661,0.66582,0.66584,27200000.0
2008-11-14 14:16:00,0.66579,0.66579,0.6656,0.6656,39400000.0
2008-11-14 14:17:00,0.6654,0.66548,0.66522,0.66522,38800000.0
2008-11-14 14:18:00,0.66531,0.66543,0.66487,0.66487,30400000.0
2008-11-14 14:19:00,0.66478,0.66504,0.66478,0.66492,49600000.0
2008-11-14 14:20:00,0.66485,0.66518,0.6648,0.66518,8400000.0
2008-11-14 14:21:00,0.66507,0.66515,0.66482,0.66515,43200000.0
2008-11-14 14:22:00,0.66521,0.66521,0.66431,0.66431,17600000.0
2008-11-14 14:23:00,0.66365,0.66375,0.66354,0.66354,46400000.0
2008-11-14 14:24:00,0.66358,0.66446,0.66358,0.66446,16000000.0
2008-11-14 14:25:00,0.66475,0.66518,0.66475,0.66514,17600000.0
2008-11-14 14:26:00,0.66515,0.66515,0.66494,0.66496,23400000.0
2008-11-14 14:27:00,0.66497,0.66541,0.66497,0.66541,41000000.0
2008-11-14 14:28:00,0.66518,0.66519,0.66494,0.66502,12800000.0
2008-11-14 14:29:00,0.66501,0.66524,0.66493,0.66524,11200000.0
2008-11-14 14:30:00,0.66518,0.66564,0.665,0.66564,40000000.0
2008-11-14 14:31:00,0.66578,0.66578,0.66567,0.66577,57600000.0
2008-11-14 14:32:00,0.66558,0.66565,0.66553,0.66565,49600000.0
2008-11-14 14:33:00,0.6658,0.66594,0.6658,0.66594,30400000.0
2008-11-14 14:34:00,0.66603,0.6665,0.66603,0.66648,30400000.0
2008-11-14 14:35:00,0.66655,0.66655,0.66613,0.66637,35600000.0
2008-11-14 14:36:00,0.66628,0.6663,0.66619,0.66619,16000000.0
2008-11-14 14:37:00,0.66608,0.66608,0.66561,0.66561,52800000.0
2008-11-14 14:38:00,0.66546,0.66612,0.66546,0.66612,66000000.0
2008-11-14 14:39:00,0.666,0.666,0.66517,0.66517,12800000.0
2008-11-14 14:40:00,0.66501,0.66501,0.66493,0.66501,57400000.0
2008-11-14 14:41:00,0.66498,0.66545,0.66498,0.66545,66600000.0
2008-11-14 14:42:00,0.66557,0.6656,0.66554,0.66556,36800000.0
2008-11-14 14:43:00,0.66549,0.66565,0.66549,0.66565,30800000.0
2008-11-14 14:44:00,0.66565,0.6658,0.66543,0.66543,53200000.0
2008-11-14 14:45:00,0.66557,0.666,0.66557,0.666,44800000.0
2008-11-14 14:46:00,0.66619,0.66671,0.66619,0.66665,25600000.0
2008-11-14 14:47:00,0.66571,0.66575,0.66567,0.66568,12800000.0
2008-11-14 14:48:00,0.66566,0.66569,0.6655,0.6655,24000000.0
2008-11-14 14:49:00,0.66562,0.66562,0.66543,0.66543,44800000.0
2008-11-14 14:50:00,0.66515,0.66533,0.66446,0.66446,38400000.0
2008-11-14 14:51:00,0.66412,0.66451,0.66412,0.66439,33600000.0
2008-11-14 14:52:00,0.66436,0.66438,0.6643,0.6643,21200000.0
2008-11-14 14:53:00,0.66433,0.66452,0.66433,0.66442,20800000.0
2008-11-14 14:54:00,0.66452,0.6647,0.66452,0.66467,19200000.0
2008-11-14 14:55:00,0.66459,0.66459,0.66436,0.66436,12800000.0
2008-11-14 14:56:00,0.66426,0.66441,0.66426,0.66441,24000000.0
2008-11-14 14:57:00,0.66424,0.66424,0.66384,0.66385,19600000.0
2008-11-14 14:58:00,0.6638,0.66408,0.6638,0.66396,34600000.0
2008-11-14 14:59:00,0.66326,0.66326,0.6629,0.66302,11200000.0
2008-11-14 15:00:00,0.66303,0.66303,0.66272,0.66272,12800000.0
2008-11-14 15:01:00,0.66282,0.66287,0.66278,0.66283,20800000.0
2008-11-14 15:02:00,0.66278,0.66285,0.66262,0.66285,36800000.0
2008-11-14 15:03:00,0.66294,0.66294,0.66236,0.66236,32000000.0
2008-11-14 15:04:00,0.66226,0.66239,0.66218,0.66227,51200000.0
2008-11-14 15:05:00,0.66244,0.66259,0.66244,0.66256,38400000.0
2008-11-14 15:06:00,0.66252,0.66267,0.66252,0.66255,14400000.0
2008-11-14 15:07:00,0.66244,0.66249,0.66194,0.66194,25600000.0
2008-11-14 15:08:00,0.66206,0.66225,0.66206,0.66225,32000000.0
2008-11-14 15:09:00,0.6624,0.66242,0.66231,0.66234,44800000.0
2008-11-14 15:10:00,0.66231,0.66242,0.66222,0.66222,43200000.0
2008-11-14 15:11:00,0.66228,0.66263,0.66227,0.66263,46400000.0
2008-11-14 15:12:00,0.66307,0.66338,0.66307,0.66314,30800000.0
2008-11-14 15:13:00,0.66308,0.66333,0.66308,0.66321,64400000.0
2008-11-14 15:14:00,0.66312,0.6636,0.66312,0.6636,43200000.0
2008-11-14 15:15:00,0.66352,0.66352,0.66328,0.66328,43200000.0
2008-11-14 15:16:00,0.66324,0.66341,0.66324,0.66339,10600000.0
2008-11-14 15:17:00,0.66338,0.66342,0.66335,0.66342,14400000.0
2008-11-14 15:18:00,0.66303,0.66303,0.66249,0.66249,9600000.0
2008-11-14 15:19:00,0.66213,0.66229,0.66197,0.66229,14400000.0
2008-11-14 15:20:00,0.66268,0.66294,0.66268,0.6627,24000000.0
2008-11-14 15:21:00,0.6626,0.66297,0.6626,0.66291,27200000.0
2008-11-14 15:22:00,0.66301,0.66338,0.66301,0.66329,32000000.0
2008-11-14 15:23:00,0.66351,0.66374,0.66339,0.66339,56000000.0
2008-11-14 15:24:00,0.66361,0.66367,0.66358,0.66358,25600000.0
2008-11-14 15:25:00,0.66356,0.66358,0.66348,0.66348,14800000.0
2008-11-14 15:26:00,0.66344,0.66347,0.66334,0.66334,33600000.0
2008-11-14 15:27:00,0.66349,0.6635,0.6634,0.6634,32000000.0
2008-11-14 15:28:00,0.66316,0.66316,0.66272,0.66272,69600000.0
2008-11-14 15:29:00,0.66221,0.66221,0.66039,0.66072,44800000.0
2008-11-14 15:30:00,0.66064,0.66215,0.6606,0.66215,80400000.0
2008-11-14 15:31:00,0.66243,0.66294,0.66243,0.66261,71200000.0
2008-11-14 15:32:00,0.6625,0.66256,0.66245,0.66251,46400000.0
2008-11-14 15:33:00,0.66344,0.66454,0.66335,0.66454,28800000.0
2008-11-14 15:34:00,0.66449,0.66475,0.66401,0.66475,25600000.0
2008-11-14 15:35:00,0.66483,0.66483,0.66419,0.66426,48000000.0
2008-11-14 15:36:00,0.66391,0.66398,0.66363,0.66363,28800000.0
2008-11-14 15:37:00,0.66343,0.66399,0.66307,0.66399,16400000.0
2008-11-14 15:38:00,0.66409,0.66409,0.66392,0.66406,64000000.0
2008-11-14 15:39:00,0.66406,0.66421,0.66395,0.66421,42000000.0
2008-11-14 15:40:00,0.66432,0.66432,0.66407,0.66415,36800000.0
2008-11-14 15:41:00,0.66415,0.66459,0.66415,0.66459,50000000.0
2008-11-14 15:42:00,0.6647,0.6647,0.66426,0.66426,50000000.0
2008-11-14 15:43:00,0.66409,0.66409,0.66374,0.66377,35200000.0
2008-11-14 15:44:00,0.66379,0.66397,0.66379,0.66387,35200000.0
2008-11-14 15:45:00,0.66372,0.66391,0.66372,0.66379,17600000.0
2008-11-14 15:46:00,0.66383,0.66391,0.66383,0.66385,17600000.0
2008-11-14 15:47:00,0.66418,0.66443,0.66418,0.66419,40000000.0
2008-11-14 15:48:00,0.66418,0.66433,0.66418,0.66418,33600000.0
2008-11-14 15:49:00,0.664,0.66415,0.66397,0.66397,16000000.0
2008-11-14 15:50:00,0.66385,0.66402,0.66385,0.66399,13200000.0
2008-11-14 15:51:00,0.66397,0.66409,0.66397,0.66407,11200000.0
2008-11-14 15:52:00,0.66424,0.66425,0.664,0.664,14800000.0
2008-11-14 15:53:00,0.66417,0.66472,0.66417,0.66472,21800000.0
2008-11-14 15:54:00,0.66452,0.66452,0.66438,0.66446,28200000.0
2008-11-14 15:55:00,0.66453,0.66456,0.66437,0.66437,18000000.0
2008-11-14 15:56:00,0.66446,0.66465,0.66446,0.66459,51600000.0
2008-11-14 15:57:00,0.66466,0.66579,0.66466,0.66579,9600000.0
2008-11-14 15:58:00,0.66584,0.66587,0.66564,0.66587,25600000.0
2008-11-14 15:59:00,0.66567,0.66567,0.66541,0.66541,33600000.0
2008-11-14 16:00:00,0.66488,0.66488,0.66451,0.66456,62400000.0
2008-11-14 16:01:00,0.66438,0.66438,0.66381,0.66398,38400000.0
2008-11-14 16:02:00,0.66394,0.66394,0.66327,0.66327,34000000.0
2008-11-14 16:03:00,0.66331,0.66331,0.66235,0.66244,52800000.0
2008-11-14 16:04:00,0.6628,0.66364,0.6628,0.66364,51200000.0
2008-11-14 16:05:00,0.66389,0.66389,0.66378,0.66383,35200000.0
2008-11-14 16:06:00,0.66403,0.66408,0.66397,0.66408,41600000.0
2008-11-14 16:07:00,0.6642,0.66441,0.66407,0.66441,37200000.0
2008-11-14 16:08:00,0.66447,0.66457,0.66446,0.6645,44800000.0
2008-11-14 16:09:00,0.6643,0.6643,0.66362,0.66362,41600000.0
2008-11-14 16:10:00,0.66355,0.66378,0.66354,0.66378,56000000.0
2008-11-14 16:11:00,0.66392,0.66402,0.66359,0.66359,20800000.0
2008-11-14 16:12:00,0.66365,0.66397,0.66365,0.66397,38400000.0
2008-11-14 16:13:00,0.66407,0.66407,0.6639,0.6639,48000000.0
2008-11-14 16:14:00,0.66382,0.66382,0.66349,0.66349,44800000.0
2008-11-14 16:15:00,0.66343,0.66352,0.66343,0.66352,53200000.0
2008-11-14 16:16:00,0.66338,0.66338,0.66287,0.66287,14400000.0
2008-11-14 16:17:00,0.66277,0.66277,0.66259,0.66264,32000000.0
2008-11-14 16:18:00,0.6629,0.66329,0.6629,0.66329,54400000.0
2008-11-14 16:19:00,0.66353,0.66353,0.66338,0.66347,19200000.0
2008-11-14 16:20:00,0.66341,0.66357,0.66339,0.66357,11200000.0
2008-11-14 16:21:00,0.66395,0.66421,0.66395,0.66421,41600000.0
2008-11-14 16:22:00,0.66427,0.66429,0.66418,0.66429,46200000.0
2008-11-14 16:23:00,0.66441,0.66471,0.66441,0.66471,69200000.0
2008-11-14 16:24:00,0.66477,0.66477,0.66467,0.66474,32800000.0
2008-11-14 16:25:00,0.66474,0.66475,0.66466,0.66469,33600000.0
2008-11-14 16:26:00,0.66455,0.66455,0.6642,0.66452,30400000.0
2008-11-14 16:27:00,0.66472,0.66474,0.66464,0.66464,47200000.0
2008-11-14 16:28:00,0.66471,0.66474,0.66468,0.6647,32000000.0
2008-11-14 16:29:00,0.6648,0.66515,0.6648,0.66515,28800000.0
2008-11-14 16:30:00,0.66517,0.6652,0.6651,0.66512,44800000.0
2008-11-14 16:31:00,0.66511,0.66542,0.66511,0.66539,40000000.0
2008-11-14 16:32:00,0.66526,0.66538,0.66526,0.66538,53200000.0
2008-11-14 16:33:00,0.66558,0.66572,0.66546,0.66546,49600000.0
2008-11-14 16:34:00,0.66555,0.66565,0.66535,0.66565,48000000.0
2008-11-14 16:35:00,0.6658,0.66619,0.6658,0.66619,65000000.0
2008-11-14 16:36:00,0.66647,0.66647,0.6659,0.66621,66000000.0
2008-11-14 16:37:00,0.66649,0.66667,0.66643,0.66643,59600000.0
2008-11-14 16:38:00,0.66638,0.6664,0.66629,0.66629,37800000.0
2008-11-14 16:39:00,0.6661,0.6661,0.66594,0.66594,51600000.0
2008-11-14 16:40:00,0.66577,0.66588,0.66574,0.66581,72000000.0
2008-11-14 16:41:00,0.66588,0.66597,0.66582,0.66595,11200000.0
2008-11-14 16:42:00,0.666,0.666,0.66585,0.66585,73200000.0
2008-11-14 16:43:00,0.66619,0.66715,0.66619,0.66715,22400000.0
2008-11-14 16:44:00,0.66759,0.66811,0.66759,0.66811,14400000.0
2008-11-14 16:45:00,0.66822,0.66923,0.66822,0.66923,54800000.0
2008-11-14 16:46:00,0.66924,0.66926,0.66905,0.66925,91600000.0
2008-11-14 16:47:00,0.66869,0.6687,0.66849,0.66849,67200000.0
2008-11-14 16:48:00,0.66838,0.6684,0.6682,0.6682,60000000.0
2008-11-14 16:49:00,0.66832,0.66843,0.66824,0.66824,43200000.0
2008-11-14 16:50:00,0.66807,0.66824,0.6679,0.6679,62400000.0
2008-11-14 16:51:00,0.66816,0.66816,0.66776,0.66792,32000000.0
2008-11-14 16:52:00,0.66798,0.66825,0.66798,0.66825,43200000.0
2008-11-14 16:53:00,0.66826,0.66833,0.66826,0.66832,32400000.0
2008-11-14 16:54:00,0.66824,0.66828,0.66806,0.66806,20800000.0
2008-11-14 16:55:00,0.66776,0.6686,0.66776,0.6686,40400000.0
2008-11-14 16:56:00,0.66924,0.67026,0.66924,0.67026,44800000.0
2008-11-14 16:57:00,0.67008,0.67008,0.6699,0.66994,13800000.0
2008-11-14 16:58:00,0.66988,0.66988,0.66885,0.66885,54400000.0
2008-11-14 16:59:00,0.66837,0.66837,0.66771,0.66815,43200000.0
2008-11-14 17:00:00,0.66764,0.66851,0.66764,0.66846,46400000.0
2008-11-14 17:01:00,0.66885,0.67053,0.66885,0.67053,49000000.0
2008-11-14 17:02:00,0.67035,0.67035,0.66961,0.66973,41600000.0
2008-11-14 17:03:00,0.66972,0.66986,0.66972,0.66973,49600000.0
2008-11-14 17:04:00,0.6696,0.6696,0.66944,0.66944,44800000.0
2008-11-14 17:05:00,0.66859,0.66859,0.66778,0.66788,38400000.0
2008-11-14 17:06:00,0.66796,0.66813,0.66792,0.66804,69600000.0
2008-11-14 17:07:00,0.66807,0.66824,0.66807,0.66816,42000000.0
2008-11-14 17:08:00,0.6678,0.66813,0.66753,0.66753,16000000.0
2008-11-14 17:09:00,0.66731,0.66731,0.66674,0.66674,18000000.0
2008-11-14 17:10:00,0.66704,0.66715,0.66679,0.66715,12800000.0
2008-11-14 17:11:00,0.66677,0.66677,0.66654,0.66654,35200000.0
2008-11-14 17:12:00,0.66602,0.6664,0.66577,0.6664,25600000.0
2008-11-14 17:13:00,0.66663,0.66802,0.66663,0.66799,36800000.0
2008-11-14 17:14:00,0.66819,0.66845,0.66806,0.66845,36000000.0
2008-11-14 17:15:00,0.66805,0.66805,0.66714,0.66765,14400000.0
2008-11-14 17:16:00,0.66784,0.66787,0.66777,0.66787,32400000.0
2008-11-14 17:17:00,0.66788,0.66823,0.66787,0.66823,32400000.0
2008-11-14 17:18:00,0.66815,0.66829,0.66762,0.66762,12800000.0
2008-11-14 17:19:00,0.66711,0.66722,0.66704,0.66709,12800000.0
2008-11-14 17:20:00,0.66685,0.66688,0.66654,0.66688,20800000.0
2008-11-14 17:21:00,0.66704,0.66727,0.66702,0.66725,28800000.0
2008-11-14 17:22:00,0.66681,0.66812,0.66681,0.66812,25600000.0
2008-11-14 17:23:00,0.66834,0.66834,0.6681,0.66825,18000000.0
2008-11-14 17:24:00,0.6676,0.6676,0.66719,0.66719,30400000.0
2008-11-14 17:25:00,0.6669,0.66702,0.66686,0.66698,33600000.0
2008-11-14 17:26:00,0.66685,0.66714,0.66685,0.66698,20800000.0
2008-11-14 17:27:00,0.66679,0.66745,0.66679,0.66712,53800000.0
2008-11-14 17:28:00,0.66714,0.66714,0.6668,0.66696,48000000.0
2008-11-14 17:29:00,0.66686,0.6676,0.66686,0.6676,44000000.0
2008-11-14 17:30:00,0.66805,0.66805,0.66755,0.6678,49600000.0
2008-11-14 17:31:00,0.66824,0.66884,0.66824,0.66851,64400000.0
2008-11-14 17:32:00,0.66814,0.66821,0.66809,0.66809,62800000.0
2008-11-14 17:33:00,0.66797,0.66797,0.66768,0.66768,94400000.0
2008-11-14 17:34:00,0.66732,0.66735,0.6672,0.66735,100800000.0
2008-11-14 17:35:00,0.66732,0.66744,0.6671,0.66711,67200000.0
2008-11-14 17:36:00,0.66717,0.66765,0.6671,0.66765,74000000.0
2008-11-14 17:37:00,0.66769,0.66776,0.66762,0.66768,12800000.0
2008-11-14 17:38:00,0.66761,0.66761,0.66721,0.66721,38400000.0
2008-11-14 17:39:00,0.66687,0.66687,0.66657,0.6668,12800000.0
2008-11-14 17:40:00,0.66684,0.66684,0.66663,0.66672,59200000.0
2008-11-14 17:41:00,0.66668,0.66687,0.66645,0.66645,12800000.0
2008-11-14 17:42:00,0.66648,0.66676,0.66643,0.66676,56000000.0
2008-11-14 17:43:00,0.66642,0.66795,0.66642,0.66795,49000000.0
2008-11-14 17:44:00,0.66797,0.66797,0.66758,0.66787,50400000.0
2008-11-14 17:45:00,0.66791,0.66791,0.66719,0.66719,69200000.0
2008-11-14 17:46:00,0.66734,0.66791,0.66734,0.66791,16000000.0
2008-11-14 17:47:00,0.66721,0.66723,0.66613,0.66702,14400000.0
2008-11-14 17:48:00,0.66712,0.66712,0.66696,0.66696,104000000.0
2008-11-14 17:49:00,0.66691,0.66692,0.66672,0.66687,102800000.0
2008-11-14 17:50:00,0.66698,0.6671,0.66698,0.66707,73600000.0
2008-11-14 17:51:00,0.66711,0.66711,0.66699,0.66703,70400000.0
2008-11-14 17:52:00,0.66708,0.66709,0.66693,0.66698,11200000.0
2008-11-14 17:53:00,0.66718,0.66741,0.66718,0.66738,52800000.0
2008-11-14 17:54:00,0.66749,0.66766,0.66749,0.66765,52800000.0
2008-11-14 17:55:00,0.66768,0.66784,0.66768,0.66784,14400000.0
2008-11-14 17:56:00,0.66778,0.66795,0.66749,0.66749,54800000.0
2008-11-14 17:57:00,0.66741,0.66761,0.66741,0.66748,56000000.0
2008-11-14 17:58:00,0.66748,0.66752,0.66742,0.66749,61800000.0
2008-11-14 17:59:00,0.66772,0.66851,0.66755,0.66851,80000000.0
2008-11-14 18:00:00,0.66892,0.66892,0.66844,0.66871,65600000.0
2008-11-14 18:01:00,0.66865,0.66872,0.66841,0.66841,11200000.0
2008-11-14 18:02:00,0.66818,0.66818,0.66688,0.66688,41600000.0
2008-11-14 18:03:00,0.66711,0.66718,0.66702,0.66712,65600000.0
2008-11-14 18:04:00,0.66712,0.66722,0.66712,0.66722,50000000.0
2008-11-14 18:05:00,0.66722,0.66722,0.66698,0.66698,51200000.0
2008-11-14 18:06:00,0.6668,0.66686,0.66668,0.6668,59200000.0
2008-11-14 18:07:00,0.66665,0.66667,0.66653,0.66659,70400000.0
2008-11-14 18:08:00,0.66661,0.66694,0.66661,0.66666,86400000.0
2008-11-14 18:09:00,0.66666,0.66666,0.66649,0.6665,52800000.0
2008-11-14 18:10:00,0.66663,0.66687,0.66663,0.66687,53200000.0
2008-11-14 18:11:00,0.66711,0.66725,0.66711,0.66725,11200000.0
2008-11-14 18:12:00,0.66717,0.66739,0.66717,0.66736,22400000.0
2008-11-14 18:13:00,0.66734,0.66817,0.66734,0.66785,30400000.0
2008-11-14 18:14:00,0.66819,0.66832,0.66808,0.66832,14400000.0
2008-11-14 18:15:00,0.6686,0.6686,0.66846,0.66846,17600000.0
2008-11-14 18:16:00,0.66822,0.66822,0.66804,0.66804,11200000.0
2008-11-14 18:17:00,0.66804,0.66816,0.66802,0.6681,76800000.0
2008-11-14 18:18:00,0.66815,0.66832,0.66815,0.66832,51200000.0
2008-11-14 18:19:00,0.66877,0.66889,0.66859,0.66868,70400000.0
2008-11-14 18:20:00,0.66864,0.6688,0.66863,0.66876,64400000.0
2008-11-14 18:21:00,0.66863,0.66863,0.66825,0.66825,35600000.0
2008-11-14 18:22:00,0.6683,0.66852,0.6683,0.66841,46400000.0
2008-11-14 18:23:00,0.66846,0.66846,0.66825,0.66833,12800000.0
2008-11-14 18:24:00,0.66846,0.66857,0.66846,0.66855,74000000.0
2008-11-14 18:25:00,0.66854,0.66855,0.66836,0.66855,51200000.0
2008-11-14 18:26:00,0.66856,0.66898,0.66856,0.66881,41000000.0
2008-11-14 18:27:00,0.66887,0.66887,0.66876,0.66876,11200000.0
2008-11-14 18:28:00,0.6689,0.66902,0.66859,0.66859,11200000.0
2008-11-14 18:29:00,0.6677,0.66789,0.66769,0.66789,30400000.0
2008-11-14 18:30:00,0.6676,0.6676,0.66717,0.66754,16000000.0
2008-11-14 18:31:00,0.66808,0.66903,0.66808,0.66903,52800000.0
2008-11-14 18:32:00,0.66908,0.66908,0.66886,0.66896,85200000.0
2008-11-14 18:33:00,0.66882,0.66889,0.66877,0.66889,12800000.0
2008-11-14 18:34:00,0.66893,0.66893,0.66883,0.66889,41600000.0
2008-11-14 18:35:00,0.6689,0.66914,0.66866,0.66914,38400000.0
2008-11-14 18:36:00,0.66928,0.6694,0.66901,0.6694,12800000.0
2008-11-14 18:37:00,0.66946,0.66946,0.66925,0.66943,11200000.0
2008-11-14 18:38:00,0.66929,0.66929,0.66857,0.66857,62800000.0
2008-11-14 18:39:00,0.66838,0.66838,0.66826,0.66828,51200000.0
2008-11-14 18:40:00,0.66898,0.66931,0.66898,0.66916,13200000.0
2008-11-14 18:41:00,0.66913,0.66913,0.66811,0.66811,83200000.0
2008-11-14 18:42:00,0.66829,0.6685,0.66829,0.66836,33600000.0
2008-11-14 18:43:00,0.66817,0.66817,0.66778,0.66778,11200000.0
2008-11-14 18:44:00,0.66782,0.66862,0.66782,0.66862,36800000.0
2008-11-14 18:45:00,0.66847,0.66847,0.66748,0.66829,12800000.0
2008-11-14 18:46:00,0.66833,0.66844,0.6682,0.6683,12800000.0
2008-11-14 18:47:00,0.66821,0.66829,0.66812,0.66827,58400000.0
2008-11-14 18:48:00,0.66818,0.66847,0.66815,0.66847,11200000.0
2008-11-14 18:49:00,0.66847,0.66854,0.66845,0.66851,41600000.0
2008-11-14 18:50:00,0.66855,0.66858,0.66847,0.66851,47400000.0
2008-11-14 18:51:00,0.6684,0.66842,0.66832,0.66833,17600000.0
2008-11-14 18:52:00,0.66818,0.66841,0.66767,0.66767,16000000.0
2008-11-14 18:53:00,0.66731,0.66731,0.66682,0.66695,40000000.0
2008-11-14 18:54:00,0.6668,0.66712,0.66679,0.66697,24000000.0
2008-11-14 18:55:00,0.66734,0.66753,0.66728,0.66753,30400000.0
2008-11-14 18:56:00,0.66768,0.66785,0.66755,0.66755,25600000.0
2008-11-14 18:57:00,0.66765,0.6677,0.66762,0.6677,22400000.0
2008-11-14 18:58:00,0.66768,0.66768,0.66659,0.66659,19200000.0
2008-11-14 18:59:00,0.66674,0.66685,0.66669,0.6668,48400000.0
2008-11-14 19:00:00,0.6667,0.66688,0.66668,0.66688,25600000.0
2008-11-14 19:01:00,0.66701,0.66732,0.66701,0.66722,17600000.0
2008-11-14 19:02:00,0.66722,0.66727,0.66722,0.66723,17600000.0
2008-11-14 19:03:00,0.6671,0.6671,0.6664,0.6664,20800000.0
2008-11-14 19:04:00,0.6664,0.66673,0.6664,0.66673,53200000.0
2008-11-14 19:05:00,0.66675,0.66675,0.66665,0.66669,27600000.0
2008-11-14 19:06:00,0.66659,0.66659,0.66637,0.66648,67600000.0
2008-11-14 19:07:00,0.66626,0.66635,0.66609,0.66635,52800000.0
2008-11-14 19:08:00,0.66663,0.6669,0.66663,0.66678,27200000.0
2008-11-14 19:09:00,0.66663,0.66663,0.66636,0.66636,77800000.0
2008-11-14 19:10:00,0.66647,0.66651,0.66639,0.66642,28800000.0
2008-11-14 19:11:00,0.66673,0.66697,0.66673,0.66697,51200000.0
2008-11-14 19:12:00,0.66707,0.66717,0.66694,0.66694,12800000.0
2008-11-14 19:13:00,0.667,0.66709,0.66692,0.66692,16000000.0
2008-11-14 19:14:00,0.66679,0.6672,0.66679,0.6672,48400000.0
2008-11-14 19:15:00,0.66744,0.66856,0.66744,0.66856,27200000.0
2008-11-14 19:16:00,0.66805,0.66805,0.66696,0.66696,14400000.0
2008-11-14 19:17:00,0.66665,0.66684,0.66661,0.66662,16000000.0
2008-11-14 19:18:00,0.66643,0.66643,0.66563,0.66563,14400000.0
2008-11-14 19:19:00,0.66533,0.66555,0.6651,0.66555,11200000.0
2008-11-14 19:20:00,0.66544,0.66563,0.66544,0.66558,14400000.0
2008-11-14 19:21:00,0.66561,0.66578,0.66561,0.66574,12800000.0
2008-11-14 19:22:00,0.66583,0.66588,0.66515,0.66515,14800000.0
2008-11-14 19:23:00,0.66488,0.6652,0.66488,0.6652,21200000.0
2008-11-14 19:24:00,0.66528,0.66528,0.66487,0.66487,54400000.0
2008-11-14 19:25:00,0.66464,0.66464,0.66434,0.66434,49600000.0
2008-11-14 19:26:00,0.66425,0.66439,0.66425,0.66431,17600000.0
2008-11-14 19:27:00,0.66442,0.66449,0.66441,0.66447,61200000.0
2008-11-14 19:28:00,0.66487,0.66547,0.66485,0.66547,14400000.0
2008-11-14 19:29:00,0.66529,0.66545,0.66524,0.66545,40400000.0
2008-11-14 19:30:00,0.6657,0.66631,0.6657,0.66621,36800000.0
2008-11-14 19:31:00,0.66627,0.66627,0.66577,0.66577,14400000.0
2008-11-14 19:32:00,0.66589,0.66596,0.66585,0.66585,12800000.0
2008-11-14 19:33:00,0.66571,0.66579,0.66565,0.66571,11200000.0
2008-11-14 19:34:00,0.66569,0.66569,0.66559,0.66567,11200000.0
2008-11-14 19:35:00,0.66568,0.66576,0.66568,0.66568,25600000.0
2008-11-14 19:36:00,0.66566,0.66566,0.66562,0.66566,22400000.0
2008-11-14 19:37:00,0.66564,0.66574,0.6656,0.66574,28800000.0
2008-11-14 19:38:00,0.66581,0.66593,0.66581,0.66593,14400000.0
2008-11-14 19:39:00,0.66594,0.66594,0.66584,0.66588,17600000.0
2008-11-14 19:40:00,0.66582,0.66601,0.66582,0.66592,24000000.0
2008-11-14 19:41:00,0.66595,0.66595,0.66585,0.66591,14400000.0
2008-11-14 19:42:00,0.66585,0.66594,0.66582,0.66594,27200000.0
2008-11-14 19:43:00,0.66592,0.66592,0.66582,0.66582,14400000.0
2008-11-14 19:44:00,0.66582,0.66582,0.66548,0.66548,12800000.0
2008-11-14 19:45:00,0.66534,0.66542,0.66531,0.66541,12800000.0
2008-11-14 19:46:00,0.66542,0.66545,0.66538,0.66539,13200000.0
2008-11-14 19:47:00,0.66551,0.66553,0.66522,0.66522,11200000.0
2008-11-14 19:48:00,0.66508,0.66508,0.66437,0.66437,17600000.0
2008-11-14 19:49:00,0.66329,0.66336,0.66316,0.66322,38400000.0
2008-11-14 19:50:00,0.66404,0.66444,0.66389,0.66444,12800000.0
2008-11-14 19:51:00,0.66447,0.66448,0.66422,0.66422,25600000.0
2008-11-14 19:52:00,0.66431,0.66438,0.66428,0.66438,12800000.0
2008-11-14 19:53:00,0.66441,0.66441,0.66428,0.66437,12800000.0
2008-11-14 19:54:00,0.66427,0.66442,0.66427,0.66442,11600000.0
2008-11-14 19:55:00,0.66437,0.66437,0.66415,0.66415,12800000.0
2008-11-14 19:56:00,0.66414,0.66419,0.66408,0.66419,12200000.0
2008-11-14 19:57:00,0.6642,0.66439,0.6642,0.6643,12800000.0
2008-11-14 19:58:00,0.66431,0.66433,0.66424,0.6643,11200000.0
2008-11-14 19:59:00,0.66428,0.66428,0.66384,0.66384,11200000.0
2008-11-14 20:00:00,0.66393,0.66436,0.66384,0.66436,11200000.0
2008-11-14 20:01:00,0.66444,0.66455,0.66443,0.66455,17600000.0
2008-11-14 20:02:00,0.66461,0.66484,0.66436,0.66484,12800000.0
2008-11-14 20:03:00,0.66484,0.66484,0.66447,0.66459,17600000.0
2008-11-14 20:04:00,0.66455,0.66455,0.66354,0.66448,14400000.0
2008-11-14 20:05:00,0.66443,0.66443,0.66432,0.66441,14400000.0
2008-11-14 20:06:00,0.6645,0.66506,0.6645,0.66506,16400000.0
2008-11-14 20:07:00,0.66506,0.66511,0.66465,0.66465,12800000.0
2008-11-14 20:08:00,0.66465,0.66474,0.66446,0.66466,19200000.0
2008-11-14 20:09:00,0.66492,0.66492,0.66483,0.66483,16000000.0
2008-11-14 20:10:00,0.6641,0.6643,0.6641,0.66428,12800000.0
2008-11-14 20:11:00,0.6646,0.66473,0.66453,0.66453,16000000.0
2008-11-14 20:12:00,0.66445,0.66453,0.66445,0.66445,9600000.0
2008-11-14 20:13:00,0.66438,0.66438,0.66382,0.66393,25600000.0
2008-11-14 20:14:00,0.66373,0.66373,0.66275,0.6628,22400000.0
2008-11-14 20:15:00,0.66248,0.66248,0.66159,0.66159,12800000.0
2008-11-14 20:16:00,0.662,0.66249,0.662,0.66249,16000000.0
2008-11-14 20:17:00,0.66223,0.66281,0.66223,0.66277,11200000.0
2008-11-14 20:18:00,0.66327,0.66335,0.66326,0.66334,20800000.0
2008-11-14 20:19:00,0.6634,0.66347,0.66334,0.66334,12800000.0
2008-11-14 20:20:00,0.66324,0.66342,0.66322,0.66322,16000000.0
2008-11-14 20:21:00,0.66317,0.66317,0.66302,0.66302,17600000.0
2008-11-14 20:22:00,0.66274,0.66278,0.66253,0.66278,12800000.0
2008-11-14 20:23:00,0.66287,0.66288,0.66239,0.66247,14400000.0
2008-11-14 20:24:00,0.66244,0.66247,0.66233,0.66244,17600000.0
2008-11-14 20:25:00,0.66236,0.66237,0.66231,0.66233,17600000.0
2008-11-14 20:26:00,0.66239,0.66275,0.66239,0.66275,11200000.0
2008-11-14 20:27:00,0.66271,0.66271,0.66251,0.66251,12800000.0
2008-11-14 20:28:00,0.66284,0.66332,0.66284,0.66332,16400000.0
2008-11-14 20:29:00,0.66343,0.66343,0.66294,0.66298,14400000.0
2008-11-14 20:30:00,0.66301,0.66307,0.66297,0.66305,12800000.0
2008-11-14 20:31:00,0.66317,0.66351,0.66317,0.66351,16000000.0
2008-11-14 20:32:00,0.66344,0.66344,0.66328,0.66338,11200000.0
2008-11-14 20:33:00,0.66352,0.66373,0.66352,0.6637,11200000.0
2008-11-14 20:34:00,0.6638,0.66382,0.66368,0.66372,14400000.0
2008-11-14 20:35:00,0.66366,0.66366,0.66262,0.66262,11200000.0
2008-11-14 20:36:00,0.66232,0.66232,0.66222,0.66229,14400000.0
2008-11-14 20:37:00,0.66234,0.66241,0.66226,0.66241,12800000.0
2008-11-14 20:38:00,0.66244,0.66287,0.66234,0.66287,8000000.0
2008-11-14 20:39:00,0.66294,0.66294,0.66279,0.66284,14400000.0
2008-11-14 20:40:00,0.66281,0.66356,0.66279,0.66356,11200000.0
2008-11-14 20:41:00,0.66372,0.66373,0.66334,0.66334,18000000.0
2008-11-14 20:42:00,0.6635,0.66367,0.6635,0.66351,11200000.0
2008-11-14 20:43:00,0.66362,0.66362,0.66327,0.6634,12800000.0
2008-11-14 20:44:00,0.66347,0.66407,0.66347,0.66407,9600000.0
2008-11-14 20:45:00,0.66426,0.66442,0.66418,0.66418,8000000.0
2008-11-14 20:46:00,0.66385,0.66385,0.66326,0.66329,8000000.0
2008-11-14 20:47:00,0.66334,0.66353,0.66334,0.66353,27200000.0
2008-11-14 20:48:00,0.66371,0.66371,0.66292,0.66292,17600000.0
2008-11-14 20:49:00,0.66288,0.6629,0.66265,0.66265,11200000.0
2008-11-14 20:50:00,0.66246,0.66313,0.66246,0.66313,8000000.0
2008-11-14 20:51:00,0.66358,0.66404,0.66346,0.66404,17600000.0
2008-11-14 20:52:00,0.66417,0.66428,0.66417,0.66424,12800000.0
2008-11-14 20:53:00,0.66438,0.66466,0.66438,0.66466,11200000.0
2008-11-14 20:54:00,0.66464,0.66465,0.6645,0.66465,14400000.0
2008-11-14 20:55:00,0.66473,0.66475,0.66463,0.66468,12800000.0
2008-11-14 20:56:00,0.66491,0.66523,0.66453,0.66523,16000000.0
2008-11-14 20:57:00,0.66498,0.66504,0.66486,0.66486,20600000.0
2008-11-14 20:58:00,0.66496,0.66499,0.66487,0.66497,12800000.0
2008-11-14 20:59:00,0.66501,0.66511,0.66501,0.6651,16000000.0
2008-11-14 21:00:00,0.6653,0.66557,0.6653,0.66557,12800000.0
2008-11-14 21:01:00,0.66567,0.6657,0.66544,0.66544,10600000.0
2008-11-14 21:02:00,0.66531,0.66531,0.66498,0.66525,18000000.0
2008-11-14 21:03:00,0.6652,0.6653,0.66518,0.66525,17600000.0
2008-11-14 21:04:00,0.66539,0.66574,0.66539,0.66562,11200000.0
2008-11-14 21:05:00,0.66536,0.66558,0.6652,0.66558,16400000.0
2008-11-14 21:06:00,0.66569,0.66587,0.66569,0.66577,17600000.0
2008-11-14 21:07:00,0.66599,0.66679,0.66599,0.66653,12800000.0
2008-11-14 21:08:00,0.66653,0.66655,0.66647,0.66647,14400000.0
2008-11-14 21:09:00,0.66641,0.66641,0.66627,0.66635,9600000.0
2008-11-14 21:10:00,0.66635,0.6664,0.66611,0.66611,12800000.0
2008-11-14 21:11:00,0.66588,0.66588,0.66567,0.66567,14400000.0
2008-11-14 21:12:00,0.6656,0.66607,0.66557,0.66607,12800000.0
2008-11-14 21:13:00,0.66631,0.66646,0.66631,0.66645,16000000.0
2008-11-14 21:14:00,0.66647,0.66677,0.6662,0.6662,16000000.0
2008-11-14 21:15:00,0.6662,0.66628,0.66615,0.66628,12800000.0
2008-11-14 21:16:00,0.66619,0.66619,0.66605,0.66605,11200000.0
2008-11-14 21:17:00,0.66643,0.6674,0.66643,0.6674,12200000.0
2008-11-14 21:18:00,0.66723,0.66723,0.66699,0.66699,13200000.0
2008-11-14 21:19:00,0.66689,0.66689,0.66656,0.66656,12800000.0
2008-11-14 21:20:00,0.66635,0.66635,0.66617,0.66623,11200000.0
2008-11-14 21:21:00,0.66656,0.66688,0.66656,0.66688,11200000.0
2008-11-14 21:22:00,0.66686,0.66691,0.66586,0.66586,12800000.0
2008-11-14 21:23:00,0.66608,0.66622,0.66601,0.66619,14400000.0
2008-11-14 21:24:00,0.66612,0.6666,0.66609,0.66652,14400000.0
2008-11-14 21:25:00,0.66648,0.66834,0.66648,0.66834,11200000.0
2008-11-14 21:26:00,0.66856,0.66871,0.66856,0.66861,11600000.0
2008-11-14 21:27:00,0.66851,0.66851,0.66812,0.66826,11200000.0
2008-11-14 21:28:00,0.66856,0.66869,0.66856,0.66862,11600000.0
2008-11-14 21:29:00,0.66869,0.66869,0.66856,0.66856,9600000.0
2008-11-14 21:30:00,0.66787,0.66789,0.6676,0.6676,17600000.0
2008-11-14 21:31:00,0.66741,0.66761,0.66739,0.66761,13200000.0
2008-11-14 21:32:00,0.66775,0.66778,0.66542,0.66542,12800000.0
2008-11-14 21:33:00,0.66609,0.66609,0.66594,0.66594,11600000.0
2008-11-14 21:34:00,0.66589,0.66593,0.66584,0.66591,17600000.0
2008-11-14 21:35:00,0.66588,0.66593,0.66584,0.6659,14400000.0
2008-11-14 21:36:00,0.66595,0.66635,0.66579,0.66635,12200000.0
2008-11-14 21:37:00,0.66674,0.66713,0.66665,0.66713,16000000.0
2008-11-14 21:38:00,0.6673,0.6674,0.66723,0.66725,17600000.0
2008-11-14 21:39:00,0.66736,0.66736,0.66713,0.66713,11200000.0
2008-11-14 21:40:00,0.66705,0.66762,0.66705,0.66762,13200000.0
2008-11-14 21:41:00,0.66792,0.66812,0.66792,0.66811,17600000.0
2008-11-14 21:42:00,0.66807,0.66811,0.66796,0.668,18000000.0
2008-11-14 21:43:00,0.66789,0.66798,0.6678,0.66798,11200000.0
2008-11-14 21:44:00,0.66827,0.66831,0.66821,0.66831,14800000.0
2008-11-14 21:45:00,0.66839,0.66857,0.66834,0.66857,14400000.0
2008-11-14 21:46:00,0.66864,0.6689,0.66864,0.6689,11200000.0
2008-11-14 21:47:00,0.669,0.66923,0.66869,0.66903,17600000.0
2008-11-14 21:48:00,0.66931,0.66943,0.66931,0.66934,17600000.0
2008-11-14 21:49:00,0.66966,0.66992,0.66966,0.66985,12800000.0
2008-11-14 21:50:00,0.66977,0.66977,0.66939,0.66939,12800000.0
2008-11-14 21:51:00,0.66919,0.6692,0.66912,0.66912,11200000.0
2008-11-14 21:52:00,0.66894,0.66904,0.66888,0.66904,16000000.0
2008-11-14 21:53:00,0.66895,0.669,0.66879,0.669,19200000.0
2008-11-14 21:54:00,0.66912,0.66912,0.66891,0.66892,12800000.0
2008-11-14 21:55:00,0.66857,0.6687,0.66846,0.6687,12800000.0
2008-11-14 21:56:00,0.66873,0.6688,0.6687,0.66871,28800000.0
2008-11-14 21:57:00,0.66862,0.66867,0.66855,0.66867,12800000.0
2008-11-14 21:58:00,0.66879,0.66882,0.66868,0.66875,11600000.0
2008-11-14 21:59:00,0.66875,0.66875,0.66838,0.66838,50000000.0
2008-11-14 22:00:00,0.66811,0.66833,0.66811,0.6683,32000000.0
2008-11-14 22:01:00,0.66855,0.66861,0.66848,0.66861,22400000.0
2008-11-14 22:02:00,0.6687,0.66889,0.6687,0.66883,24000000.0
2008-11-14 22:03:00,0.66894,0.66904,0.66894,0.66895,73600000.0
2008-11-14 22:04:00,0.66897,0.66919,0.66894,0.66919,19200000.0
2008-11-14 22:05:00,0.66933,0.66933,0.66815,0.66815,11200000.0
2008-11-14 22:06:00,0.66866,0.66898,0.66862,0.66898,12800000.0
2008-11-14 22:07:00,0.66856,0.66856,0.6671,0.6671,19200000.0
2008-11-14 22:08:00,0.66686,0.66693,0.66653,0.66653,50000000.0
2008-11-14 22:09:00,0.66708,0.66734,0.66708,0.66712,11200000.0
2008-11-14 22:10:00,0.66676,0.66692,0.66676,0.66689,17600000.0
2008-11-14 22:11:00,0.66696,0.66703,0.66696,0.66703,19200000.0
2008-11-14 22:12:00,0.66643,0.66694,0.6664,0.66694,19200000.0
2008-11-14 22:13:00,0.66702,0.66708,0.66699,0.66699,11200000.0
2008-11-14 22:14:00,0.6668,0.6668,0.66671,0.66675,19200000.0
2008-11-14 22:15:00,0.66732,0.66799,0.66732,0.66799,12800000.0
2008-11-14 22:16:00,0.6682,0.66833,0.66809,0.66809,17600000.0
2008-11-14 22:17:00,0.66828,0.66844,0.66828,0.66844,33600000.0
2008-11-14 22:18:00,0.6686,0.6686,0.66839,0.66839,12800000.0
2008-11-14 22:19:00,0.66842,0.66862,0.66762,0.66839,12800000.0
2008-11-14 22:20:00,0.66828,0.66828,0.66794,0.66801,12800000.0
2008-11-14 22:21:00,0.66805,0.66816,0.66803,0.66816,12800000.0
2008-11-14 22:22:00,0.66811,0.66828,0.66801,0.66828,14400000.0
2008-11-14 22:23:00,0.66823,0.66833,0.66823,0.66833,12800000.0
2008-11-14 22:24:00,0.6684,0.6684,0.66826,0.66827,11200000.0
2008-11-14 22:25:00,0.66853,0.66853,0.66816,0.66816,16000000.0
2008-11-14 22:26:00,0.66796,0.66817,0.66793,0.66817,11200000.0
2008-11-14 22:27:00,0.66837,0.66858,0.66837,0.66858,24400000.0
2008-11-14 22:28:00,0.66868,0.66875,0.66866,0.66874,17600000.0
2008-11-14 22:29:00,0.66871,0.66883,0.66871,0.66883,16400000.0
2008-11-14 22:30:00,0.66898,0.66904,0.66898,0.66904,11200000.0
2008-11-14 22:31:00,0.66915,0.66936,0.66915,0.66936,12800000.0
2008-11-14 22:32:00,0.6691,0.6691,0.66784,0.66784,14400000.0
2008-11-14 22:33:00,0.66717,0.66719,0.667,0.667,44800000.0
2008-11-14 22:34:00,0.66741,0.66763,0.66726,0.66726,11200000.0
2008-11-14 22:35:00,0.6672,0.66767,0.6672,0.66767,38400000.0
2008-11-14 22:36:00,0.66755,0.66755,0.667,0.66714,11200000.0
2008-11-14 22:37:00,0.66756,0.66771,0.66754,0.66771,11200000.0
2008-11-14 22:38:00,0.66777,0.6678,0.6676,0.6676,12800000.0
2008-11-14 22:39:00,0.66696,0.66747,0.66685,0.66735,13200000.0
2008-11-14 22:40:00,0.66756,0.66763,0.66756,0.66756,12800000.0
2008-11-14 22:41:00,0.66743,0.66743,0.66675,0.66675,17600000.0
2008-11-14 22:42:00,0.66664,0.66681,0.66647,0.66681,11200000.0
2008-11-14 22:43:00,0.66696,0.66698,0.66671,0.6669,12800000.0
2008-11-14 22:44:00,0.66699,0.66699,0.66679,0.66687,11200000.0
2008-11-14 22:45:00,0.66716,0.66716,0.66706,0.66714,11200000.0
2008-11-14 22:46:00,0.66713,0.66713,0.66696,0.66696,17600000.0
2008-11-14 22:47:00,0.66689,0.66689,0.66668,0.66678,19200000.0
2008-11-14 22:48:00,0.667,0.667,0.66682,0.667,17600000.0
2008-11-14 22:49:00,0.667,0.6671,0.667,0.6671,17600000.0
2008-11-14 22:50:00,0.66702,0.66728,0.66702,0.66728,17600000.0
2008-11-14 22:51:00,0.66726,0.66726,0.66703,0.66717,17600000.0
2008-11-14 22:52:00,0.6671,0.6671,0.66604,0.66604,11200000.0
2008-11-14 22:53:00,0.66581,0.66584,0.6657,0.66584,12800000.0
2008-11-14 22:54:00,0.66587,0.66601,0.66579,0.66596,14400000.0
2008-11-14 22:55:00,0.66609,0.66626,0.666,0.66626,16000000.0
2008-11-14 22:56:00,0.66619,0.66619,0.66525,0.66525,17600000.0
2008-11-14 22:57:00,0.66504,0.66505,0.66488,0.66505,17600000.0
2008-11-14 22:58:00,0.66511,0.66534,0.66511,0.66513,11200000.0
2008-11-14 22:59:00,0.66516,0.66554,0.66516,0.66542,12800000.0
2008-11-14 23:00:00,0.66446,0.66446,0.66356,0.66356,24000000.0
2008-11-14 23:01:00,0.6628,0.6628,0.66263,0.66265,12800000.0
2008-11-14 23:02:00,0.66261,0.66261,0.66244,0.66244,16000000.0
2008-11-14 23:03:00,0.66228,0.6623,0.66159,0.66159,12800000.0
2008-11-14 23:04:00,0.66125,0.66145,0.66088,0.66088,20800000.0
2008-11-14 23:05:00,0.65992,0.66009,0.65977,0.66009,12800000.0
2008-11-14 23:06:00,0.66039,0.66047,0.66035,0.66037,17600000.0
2008-11-14 23:07:00,0.66022,0.66022,0.65938,0.65938,14400000.0
2008-11-14 23:08:00,0.65908,0.65934,0.65864,0.65934,11200000.0
2008-11-14 23:09:00,0.65968,0.65993,0.65968,0.65985,12800000.0
2008-11-14 23:10:00,0.65992,0.66006,0.65989,0.65989,16000000.0
2008-11-14 23:11:00,0.65991,0.65991,0.65966,0.65977,11200000.0
2008-11-14 23:12:00,0.6589,0.65926,0.65886,0.65924,16000000.0
2008-11-14 23:13:00,0.65973,0.6599,0.65963,0.6599,12800000.0
2008-11-14 23:14:00,0.65957,0.65957,0.65854,0.65854,12800000.0
2008-11-14 23:15:00,0.65884,0.65884,0.65843,0.65849,14400000.0
2008-11-14 23:16:00,0.65847,0.65929,0.65847,0.65929,16000000.0
2008-11-14 23:17:00,0.65959,0.65976,0.65959,0.65969,17600000.0
2008-11-14 23:18:00,0.65974,0.65974,0.65914,0.65919,12800000.0
2008-11-14 23:19:00,0.6593,0.65965,0.6593,0.65965,14400000.0
2008-11-14 23:20:00,0.65986,0.66034,0.65986,0.66034,12800000.0
2008-11-14 23:21:00,0.66107,0.66183,0.66107,0.66163,11600000.0
2008-11-14 23:22:00,0.66173,0.66173,0.66106,0.66106,11200000.0
2008-11-14 23:23:00,0.66087,0.66117,0.66053,0.66053,14400000.0
2008-11-14 23:24:00,0.6606,0.6606,0.66011,0.66011,12800000.0
2008-11-14 23:25:00,0.66005,0.66027,0.66005,0.66027,17600000.0
2008-11-14 23:26:00,0.66034,0.66034,0.66023,0.66025,12800000.0
2008-11-14 23:27:00,0.66036,0.66036,0.66028,0.66028,11200000.0
2008-11-14 23:28:00,0.66022,0.66041,0.66022,0.66041,11600000.0
2008-11-14 23:29:00,0.66042,0.66042,0.66032,0.66032,22800000.0
2008-11-14 23:30:00,0.66003,0.66055,0.66003,0.66055,25600000.0
2008-11-14 23:31:00,0.66084,0.66085,0.66076,0.66078,22400000.0
2008-11-14 23:32:00,0.66081,0.66116,0.66081,0.66116,12800000.0
2008-11-14 23:33:00,0.66099,0.66104,0.6599,0.66095,11200000.0
2008-11-14 23:34:00,0.66121,0.66196,0.66121,0.66196,12800000.0
2008-11-14 23:35:00,0.66219,0.66227,0.66217,0.66222,11200000.0
2008-11-14 23:36:00,0.66211,0.66244,0.66211,0.66226,14400000.0
2008-11-14 23:37:00,0.66238,0.66245,0.66238,0.66244,12800000.0
2008-11-14 23:38:00,0.66229,0.66242,0.66229,0.66242,12800000.0
2008-11-14 23:39:00,0.66235,0.66235,0.66226,0.66232,12200000.0
2008-11-14 23:40:00,0.66267,0.66331,0.66259,0.66318,27200000.0
2008-11-14 23:41:00,0.66375,0.66376,0.66355,0.66373,14400000.0
2008-11-14 23:42:00,0.66373,0.66373,0.66318,0.66332,17600000.0
2008-11-14 23:43:00,0.66393,0.66393,0.66221,0.66221,11200000.0
2008-11-14 23:44:00,0.6619,0.66201,0.66146,0.66146,15400000.0
2008-11-14 23:45:00,0.66134,0.66152,0.66134,0.66151,11200000.0
2008-11-14 23:46:00,0.66153,0.66177,0.66151,0.66171,11200000.0
2008-11-14 23:47:00,0.66185,0.66185,0.66158,0.66159,12800000.0
2008-11-14 23:48:00,0.66148,0.66148,0.66091,0.66109,16400000.0
2008-11-14 23:49:00,0.66097,0.66099,0.66094,0.66094,11200000.0
2008-11-14 23:50:00,0.66087,0.66093,0.66069,0.66071,17000000.0
2008-11-14 23:51:00,0.66075,0.66075,0.66067,0.6607,11200000.0
2008-11-14 23:52:00,0.66059,0.6607,0.66027,0.6607,14400000.0
2008-11-14 23:53:00,0.66088,0.66088,0.66037,0.66059,11600000.0
2008-11-14 23:54:00,0.66066,0.66079,0.66066,0.66069,12800000.0
2008-11-14 23:55:00,0.6607,0.66096,0.6607,0.66096,12800000.0
2008-11-14 23:56:00,0.6608,0.6608,0.66048,0.66048,14400000.0
2008-11-14 23:57:00,0.66068,0.66077,0.65978,0.66077,11200000.0
2008-11-14 23:58:00,0.66079,0.66079,0.66021,0.66021,11200000.0
2008-11-14 23:59:00,0.65998,0.66047,0.65998,0.66047,38400000.0
2008-11-17 00:00:00,0.65413,0.65536,0.65405,0.65405,16000000.0
2008-11-17 00:01:00,0.65435,0.65495,0.65416,0.65422,16000000.0
2008-11-17 00:02:00,0.65942,0.65942,0.65562,0.65562,11200000.0
2008-11-17 00:03:00,0.65577,0.65577,0.65568,0.6557,11600000.0
2008-11-17 00:04:00,0.65563,0.65572,0.65559,0.6556,16000000.0
2008-11-17 00:05:00,0.65601,0.65609,0.65589,0.65595,11200000.0
2008-11-17 00:06:00,0.65563,0.65563,0.6555,0.65557,12800000.0
2008-11-17 00:07:00,0.65624,0.65662,0.65616,0.65662,14400000.0
2008-11-17 00:08:00,0.65589,0.65662,0.65589,0.65662,11200000.0
2008-11-17 00:09:00,0.65699,0.65739,0.65692,0.65739,12800000.0
2008-11-17 00:10:00,0.65786,0.65798,0.65786,0.65798,12800000.0
2008-11-17 00:11:00,0.6578,0.65874,0.65773,0.65799,14400000.0
2008-11-17 00:12:00,0.65777,0.65808,0.65774,0.65774,11200000.0
2008-11-17 00:13:00,0.65793,0.65804,0.65789,0.65797,12800000.0
2008-11-17 00:14:00,0.65813,0.65846,0.6579,0.65843,12800000.0
2008-11-17 00:15:00,0.65838,0.65841,0.65838,0.65839,14400000.0
2008-11-17 00:16:00,0.65859,0.65859,0.6582,0.6582,17600000.0
2008-11-17 00:17:00,0.65837,0.65838,0.65827,0.65838,11200000.0
2008-11-17 00:18:00,0.65876,0.65901,0.65876,0.65897,16000000.0
2008-11-17 00:19:00,0.65897,0.65936,0.65897,0.65936,11200000.0
2008-11-17 00:20:00,0.65949,0.66064,0.65949,0.66064,17600000.0
2008-11-17 00:21:00,0.66089,0.66102,0.66086,0.66098,11200000.0
2008-11-17 00:22:00,0.6611,0.66119,0.6611,0.66115,8000000.0
2008-11-17 00:23:00,0.6614,0.66241,0.6614,0.66241,8000000.0
2008-11-17 00:24:00,0.6616,0.66251,0.66097,0.66251,11200000.0
2008-11-17 00:25:00,0.66257,0.66257,0.66199,0.66199,19200000.0
2008-11-17 00:26:00,0.6622,0.66281,0.6622,0.66281,11200000.0
2008-11-17 00:27:00,0.66317,0.66363,0.66317,0.66354,12800000.0
2008-11-17 00:28:00,0.66364,0.66411,0.66364,0.66411,11200000.0
2008-11-17 00:29:00,0.66392,0.66392,0.66333,0.66333,12800000.0
2008-11-17 00:30:00,0.66267,0.66291,0.66267,0.66291,16000000.0
2008-11-17 00:31:00,0.66272,0.66272,0.6625,0.66257,11200000.0
2008-11-17 00:32:00,0.6628,0.6628,0.66275,0.6628,12800000.0
2008-11-17 00:33:00,0.66266,0.66266,0.66245,0.66245,18000000.0
2008-11-17 00:34:00,0.66185,0.66202,0.66185,0.66202,24000000.0
2008-11-17 00:35:00,0.66211,0.66211,0.66205,0.66208,11200000.0
2008-11-17 00:36:00,0.66196,0.66196,0.66188,0.66191,14400000.0
2008-11-17 00:37:00,0.66204,0.66212,0.66204,0.66212,13200000.0
2008-11-17 00:38:00,0.66201,0.66201,0.66175,0.66175,11200000.0
2008-11-17 00:39:00,0.66177,0.66177,0.66166,0.66172,11200000.0
2008-11-17 00:40:00,0.66165,0.66173,0.66159,0.66169,11200000.0
2008-11-17 00:41:00,0.6616,0.66167,0.66157,0.66167,11200000.0
2008-11-17 00:42:00,0.66139,0.66174,0.66087,0.66174,16000000.0
2008-11-17 00:43:00,0.66148,0.66148,0.66077,0.66077,12800000.0
2008-11-17 00:44:00,0.66159,0.66169,0.66144,0.66169,17000000.0
2008-11-17 00:45:00,0.66156,0.66196,0.66156,0.66196,17600000.0
2008-11-17 00:46:00,0.66127,0.66127,0.66075,0.66077,12800000.0
2008-11-17 00:47:00,0.66073,0.66074,0.66057,0.66057,11200000.0
2008-11-17 00:48:00,0.66016,0.66063,0.65946,0.65946,12800000.0
2008-11-17 00:49:00,0.66031,0.66031,0.65942,0.65942,14400000.0
2008-11-17 00:50:00,0.65929,0.65929,0.65818,0.65818,11200000.0
2008-11-17 00:51:00,0.65797,0.65865,0.65797,0.65865,11200000.0
2008-11-17 00:52:00,0.65858,0.65858,0.65836,0.65842,11200000.0
2008-11-17 00:53:00,0.65829,0.65853,0.65829,0.65851,12800000.0
2008-11-17 00:54:00,0.65869,0.65879,0.65869,0.65877,11200000.0
2008-11-17 00:55:00,0.6586,0.6586,0.65849,0.65849,8000000.0
2008-11-17 00:56:00,0.65827,0.6584,0.65807,0.65807,11200000.0
2008-11-17 00:57:00,0.65789,0.65797,0.65729,0.65729,12800000.0
2008-11-17 00:58:00,0.65812,0.65812,0.65728,0.65771,12800000.0
2008-11-17 00:59:00,0.65777,0.65781,0.65774,0.65774,17600000.0
2008-11-17 01:00:00,0.65779,0.65785,0.65778,0.65783,19200000.0
2008-11-17 01:01:00,0.65753,0.65753,0.65731,0.65734,12800000.0
2008-11-17 01:02:00,0.65755,0.65755,0.65587,0.65708,12800000.0
2008-11-17 01:03:00,0.65743,0.65802,0.65743,0.65802,11200000.0
2008-11-17 01:04:00,0.65815,0.65856,0.65801,0.65851,11200000.0
2008-11-17 01:05:00,0.65855,0.65877,0.65851,0.65877,16000000.0
2008-11-17 01:06:00,0.65885,0.65933,0.65885,0.65933,17600000.0
2008-11-17 01:07:00,0.65908,0.65908,0.65886,0.65886,14400000.0
2008-11-17 01:08:00,0.6591,0.6594,0.65907,0.6594,11200000.0
2008-11-17 01:09:00,0.65955,0.65996,0.65955,0.65969,14800000.0
2008-11-17 01:10:00,0.65956,0.65961,0.65949,0.65958,11200000.0
2008-11-17 01:11:00,0.65955,0.65955,0.65942,0.65945,12800000.0
2008-11-17 01:12:00,0.65943,0.65944,0.65932,0.65932,11200000.0
2008-11-17 01:13:00,0.65946,0.65981,0.65946,0.65981,11200000.0
2008-11-17 01:14:00,0.65944,0.65975,0.65942,0.65975,16000000.0
2008-11-17 01:15:00,0.6598,0.66031,0.6598,0.66031,14400000.0
2008-11-17 01:16:00,0.66063,0.66099,0.66063,0.66099,16000000.0
2008-11-17 01:17:00,0.6609,0.66091,0.66083,0.66084,11200000.0
2008-11-17 01:18:00,0.66079,0.66105,0.66072,0.66105,12800000.0
2008-11-17 01:19:00,0.66107,0.66141,0.66107,0.6614,16000000.0
2008-11-17 01:20:00,0.66157,0.66162,0.66147,0.66147,11600000.0
2008-11-17 01:21:00,0.66124,0.66124,0.66047,0.66048,12800000.0
2008-11-17 01:22:00,0.66035,0.66035,0.65975,0.65975,16000000.0
2008-11-17 01:23:00,0.65941,0.65958,0.65932,0.65958,11200000.0
2008-11-17 01:24:00,0.65984,0.65997,0.65984,0.6599,11200000.0
2008-11-17 01:25:00,0.65989,0.65989,0.65979,0.65982,22400000.0
2008-11-17 01:26:00,0.65978,0.66003,0.65978,0.66003,12800000.0
2008-11-17 01:27:00,0.66019,0.66068,0.66019,0.66068,13200000.0
2008-11-17 01:28:00,0.66024,0.66024,0.65971,0.65971,19200000.0
2008-11-17 01:29:00,0.6596,0.65978,0.6596,0.65969,11200000.0
2008-11-17 01:30:00,0.65957,0.65957,0.65929,0.65937,12800000.0
2008-11-17 01:31:00,0.65972,0.65978,0.6595,0.65978,17600000.0
2008-11-17 01:32:00,0.65937,0.65945,0.65937,0.65945,24000000.0
2008-11-17 01:33:00,0.65963,0.65983,0.65961,0.65983,12800000.0
2008-11-17 01:34:00,0.65993,0.66043,0.65993,0.66035,40000000.0
2008-11-17 01:35:00,0.66041,0.66067,0.66041,0.66067,16000000.0
2008-11-17 01:36:00,0.66066,0.66069,0.6603,0.6603,14400000.0
2008-11-17 01:37:00,0.66036,0.66038,0.65933,0.66023,17600000.0
2008-11-17 01:38:00,0.66034,0.66037,0.66025,0.66025,11200000.0
2008-11-17 01:39:00,0.66001,0.66029,0.66001,0.66029,14400000.0
2008-11-17 01:40:00,0.66017,0.66025,0.66006,0.66025,17600000.0
2008-11-17 01:41:00,0.6602,0.6602,0.66013,0.66015,11200000.0
2008-11-17 01:42:00,0.66023,0.66023,0.66005,0.66005,12800000.0
2008-11-17 01:43:00,0.6594,0.6594,0.65833,0.65833,12800000.0
2008-11-17 01:44:00,0.6582,0.65822,0.65797,0.65813,11200000.0
2008-11-17 01:45:00,0.65778,0.65831,0.65778,0.65831,11200000.0
2008-11-17 01:46:00,0.65855,0.65855,0.65789,0.65789,9600000.0
2008-11-17 01:47:00,0.65772,0.65774,0.65759,0.65759,11200000.0
2008-11-17 01:48:00,0.65758,0.65761,0.65747,0.65754,14400000.0
2008-11-17 01:49:00,0.65752,0.65752,0.65661,0.65661,17600000.0
2008-11-17 01:50:00,0.65652,0.65729,0.65652,0.65729,12800000.0
2008-11-17 01:51:00,0.65738,0.65743,0.65735,0.65741,24000000.0
2008-11-17 01:52:00,0.65735,0.6574,0.65727,0.65727,13800000.0
2008-11-17 01:53:00,0.65739,0.65743,0.65647,0.65738,16400000.0
2008-11-17 01:54:00,0.65735,0.65739,0.6573,0.6573,12800000.0
2008-11-17 01:55:00,0.65707,0.65707,0.6563,0.6563,19600000.0
2008-11-17 01:56:00,0.65617,0.65621,0.65613,0.65613,36800000.0
2008-11-17 01:57:00,0.65635,0.65708,0.65635,0.65708,13200000.0
2008-11-17 01:58:00,0.65724,0.65745,0.65724,0.65744,14400000.0
2008-11-17 01:59:00,0.65724,0.65724,0.65722,0.65722,3200000.0
2008-11-17 02:01:00,0.65762,0.65766,0.65756,0.65758,14400000.0
2008-11-17 02:02:00,0.65739,0.65768,0.65739,0.65768,12800000.0
2008-11-17 02:03:00,0.658,0.6583,0.658,0.65822,36800000.0
2008-11-17 02:04:00,0.65837,0.65894,0.65837,0.65894,19200000.0
2008-11-17 02:05:00,0.65911,0.65911,0.65895,0.65911,12800000.0
2008-11-17 02:06:00,0.65915,0.65924,0.6583,0.65899,16000000.0
2008-11-17 02:07:00,0.65856,0.65872,0.65831,0.65872,14400000.0
2008-11-17 02:08:00,0.65827,0.65827,0.65752,0.65785,24000000.0
2008-11-17 02:09:00,0.65787,0.65787,0.65775,0.65777,12800000.0
2008-11-17 02:10:00,0.6582,0.65833,0.65804,0.65811,17600000.0
2008-11-17 02:11:00,0.65798,0.65806,0.65795,0.65798,14400000.0
2008-11-17 02:12:00,0.65784,0.65809,0.65784,0.65809,11200000.0
2008-11-17 02:13:00,0.65818,0.65821,0.65814,0.65815,9600000.0
2008-11-17 02:14:00,0.65779,0.65801,0.65752,0.65795,11200000.0
2008-11-17 02:15:00,0.65817,0.65817,0.65789,0.65795,11200000.0
2008-11-17 02:16:00,0.65753,0.65763,0.65753,0.65759,12800000.0
2008-11-17 02:17:00,0.65796,0.658,0.65794,0.65799,12800000.0
2008-11-17 02:18:00,0.65799,0.65811,0.65799,0.65802,11200000.0
2008-11-17 02:19:00,0.65803,0.65803,0.65785,0.65796,17600000.0
2008-11-17 02:20:00,0.65802,0.65837,0.65802,0.65834,13800000.0
2008-11-17 02:21:00,0.65846,0.65846,0.65833,0.65833,11200000.0
2008-11-17 02:22:00,0.6585,0.6585,0.6575,0.65831,17600000.0
2008-11-17 02:23:00,0.65799,0.65799,0.65749,0.65758,14400000.0
2008-11-17 02:24:00,0.65766,0.65773,0.65764,0.65764,16000000.0
2008-11-17 02:25:00,0.65784,0.6582,0.65784,0.6582,40400000.0
2008-11-17 02:26:00,0.65823,0.65823,0.65784,0.65784,12800000.0
2008-11-17 02:27:00,0.65771,0.6578,0.65766,0.65779,23400000.0
2008-11-17 02:28:00,0.65783,0.65783,0.65755,0.65783,17600000.0
2008-11-17 02:29:00,0.65781,0.65781,0.65767,0.65769,12800000.0
2008-11-17 02:30:00,0.65778,0.65795,0.65778,0.65786,11200000.0
2008-11-17 02:31:00,0.65793,0.65799,0.65789,0.65789,19600000.0
2008-11-17 02:32:00,0.65769,0.65769,0.65737,0.65737,12800000.0
2008-11-17 02:33:00,0.65713,0.65713,0.6565,0.6565,12800000.0
2008-11-17 02:34:00,0.65633,0.65648,0.65621,0.65648,22400000.0
2008-11-17 02:35:00,0.65661,0.65688,0.65647,0.65688,11600000.0
2008-11-17 02:36:00,0.65671,0.65699,0.65671,0.65699,11200000.0
2008-11-17 02:37:00,0.65752,0.6578,0.65752,0.65766,16000000.0
2008-11-17 02:38:00,0.65766,0.65766,0.6576,0.6576,12800000.0
2008-11-17 02:39:00,0.65761,0.65764,0.65743,0.65743,11200000.0
2008-11-17 02:40:00,0.65738,0.6575,0.65738,0.6575,16000000.0
2008-11-17 02:41:00,0.6575,0.65767,0.65747,0.65767,12800000.0
2008-11-17 02:42:00,0.65773,0.65776,0.65758,0.65758,11600000.0
2008-11-17 02:43:00,0.65759,0.65799,0.65759,0.65799,16000000.0
2008-11-17 02:44:00,0.65803,0.65803,0.65791,0.65803,14400000.0
2008-11-17 02:45:00,0.65836,0.65836,0.65798,0.65799,16000000.0
2008-11-17 02:46:00,0.65794,0.65812,0.65793,0.65812,11200000.0
2008-11-17 02:47:00,0.65838,0.65838,0.65811,0.65838,11200000.0
2008-11-17 02:48:00,0.65815,0.6583,0.65815,0.6583,12800000.0
2008-11-17 02:49:00,0.65829,0.65836,0.65822,0.65835,11200000.0
2008-11-17 02:50:00,0.65842,0.65866,0.65829,0.65866,14400000.0
2008-11-17 02:51:00,0.65943,0.6603,0.65943,0.6603,11200000.0
2008-11-17 02:52:00,0.66028,0.66055,0.66028,0.66055,14400000.0
2008-11-17 02:53:00,0.66051,0.66064,0.66024,0.66056,17600000.0
2008-11-17 02:54:00,0.66059,0.66078,0.6605,0.66058,16000000.0
2008-11-17 02:55:00,0.66056,0.66056,0.66011,0.66011,8000000.0
2008-11-17 02:56:00,0.66024,0.66028,0.66021,0.66021,11200000.0
2008-11-17 02:57:00,0.6605,0.6605,0.65993,0.65999,12800000.0
2008-11-17 02:58:00,0.65989,0.65989,0.65966,0.65982,12800000.0
2008-11-17 02:59:00,0.66011,0.66021,0.6601,0.6601,19200000.0
2008-11-17 03:00:00,0.65996,0.66002,0.65992,0.65992,18000000.0
2008-11-17 03:01:00,0.65974,0.65974,0.65933,0.65933,12800000.0
2008-11-17 03:02:00,0.65939,0.6595,0.65939,0.65941,12800000.0
2008-11-17 03:03:00,0.6595,0.65961,0.65927,0.65927,11200000.0
2008-11-17 03:04:00,0.65914,0.65922,0.65914,0.65922,8000000.0
2008-11-17 03:05:00,0.65928,0.65945,0.65928,0.65937,11600000.0
2008-11-17 03:06:00,0.65926,0.65926,0.65918,0.65918,12800000.0
2008-11-17 03:07:00,0.65919,0.65919,0.65891,0.65891,11200000.0
2008-11-17 03:08:00,0.65887,0.65898,0.65883,0.65898,11200000.0
2008-11-17 03:09:00,0.65908,0.65908,0.65858,0.65858,11200000.0
2008-11-17 03:10:00,0.6585,0.65856,0.65846,0.65856,14400000.0
2008-11-17 03:11:00,0.6586,0.65865,0.65854,0.65858,13200000.0
2008-11-17 03:12:00,0.6588,0.65891,0.6588,0.65891,11200000.0
2008-11-17 03:13:00,0.6588,0.65887,0.6588,0.65883,12800000.0
2008-11-17 03:14:00,0.65898,0.65898,0.65893,0.65894,17600000.0
2008-11-17 03:15:00,0.65892,0.65892,0.65855,0.65868,17600000.0
2008-11-17 03:16:00,0.65891,0.65894,0.65876,0.65876,12800000.0
2008-11-17 03:17:00,0.65895,0.65963,0.65895,0.65963,15400000.0
2008-11-17 03:18:00,0.65913,0.65915,0.65898,0.65901,11200000.0
2008-11-17 03:19:00,0.65907,0.65907,0.65897,0.65899,11200000.0
2008-11-17 03:20:00,0.65889,0.65889,0.65843,0.65843,11200000.0
2008-11-17 03:21:00,0.65839,0.6585,0.65839,0.65842,11200000.0
2008-11-17 03:22:00,0.6585,0.65854,0.65848,0.65854,12800000.0
2008-11-17 03:23:00,0.65841,0.65853,0.65841,0.65853,14400000.0
2008-11-17 03:24:00,0.65858,0.65868,0.65858,0.65864,11200000.0
2008-11-17 03:25:00,0.65855,0.65861,0.6585,0.6585,24000000.0
2008-11-17 03:26:00,0.65849,0.65849,0.65838,0.6584,17600000.0
2008-11-17 03:27:00,0.65847,0.65847,0.65839,0.65839,12800000.0
2008-11-17 03:28:00,0.65837,0.65856,0.65837,0.65856,11200000.0
2008-11-17 03:29:00,0.65905,0.65948,0.65905,0.65933,16000000.0
2008-11-17 03:30:00,0.65934,0.65943,0.6593,0.65934,12800000.0
2008-11-17 03:31:00,0.65946,0.65973,0.65946,0.65973,11200000.0
2008-11-17 03:32:00,0.65967,0.65992,0.65967,0.6597,12800000.0
2008-11-17 03:33:00,0.65955,0.65968,0.65955,0.65968,8000000.0
2008-11-17 03:34:00,0.65965,0.65968,0.65963,0.65968,19200000.0
2008-11-17 03:35:00,0.65931,0.65952,0.65924,0.65937,11600000.0
2008-11-17 03:36:00,0.65971,0.65989,0.65971,0.65983,8000000.0
2008-11-17 03:37:00,0.65995,0.66002,0.65995,0.65999,8000000.0
2008-11-17 03:38:00,0.65972,0.65988,0.6597,0.65988,11200000.0
2008-11-17 03:39:00,0.65971,0.66014,0.65971,0.65999,17600000.0
2008-11-17 03:40:00,0.66,0.6602,0.65997,0.65997,11200000.0
2008-11-17 03:41:00,0.66018,0.66097,0.66018,0.66068,16000000.0
2008-11-17 03:42:00,0.66082,0.66082,0.66062,0.66065,11200000.0
2008-11-17 03:43:00,0.66027,0.66102,0.66027,0.66102,17600000.0
2008-11-17 03:44:00,0.661,0.66109,0.661,0.66108,14400000.0
2008-11-17 03:45:00,0.6613,0.6613,0.66096,0.66102,12800000.0
2008-11-17 03:46:00,0.6612,0.66124,0.66112,0.66114,12800000.0
2008-11-17 03:47:00,0.66087,0.66097,0.66063,0.66063,11200000.0
2008-11-17 03:48:00,0.66089,0.66089,0.66051,0.66051,14400000.0
2008-11-17 03:49:00,0.66047,0.66047,0.6604,0.66042,12800000.0
2008-11-17 03:50:00,0.6602,0.66027,0.66019,0.66024,12800000.0
2008-11-17 03:51:00,0.66052,0.66059,0.66051,0.66059,11200000.0
2008-11-17 03:52:00,0.66029,0.661,0.66029,0.661,14800000.0
2008-11-17 03:53:00,0.66057,0.66073,0.66057,0.66073,12800000.0
2008-11-17 03:54:00,0.66093,0.66097,0.66076,0.66097,11200000.0
2008-11-17 03:55:00,0.66062,0.66077,0.66062,0.66075,16400000.0
2008-11-17 03:56:00,0.66099,0.66099,0.66092,0.66092,11600000.0
2008-11-17 03:57:00,0.66057,0.66093,0.66057,0.66093,11200000.0
2008-11-17 03:58:00,0.66105,0.66112,0.66102,0.66112,16000000.0
2008-11-17 03:59:00,0.66082,0.66099,0.66046,0.66046,16000000.0
2008-11-17 04:00:00,0.66094,0.66094,0.66059,0.6606,38400000.0
2008-11-17 04:01:00,0.66124,0.66163,0.66124,0.66133,11200000.0
2008-11-17 04:02:00,0.66109,0.66122,0.6601,0.66121,11200000.0
2008-11-17 04:03:00,0.66108,0.66136,0.66096,0.66136,14400000.0
2008-11-17 04:04:00,0.66109,0.66109,0.66086,0.66086,12800000.0
2008-11-17 04:05:00,0.66095,0.66118,0.66095,0.66118,12800000.0
2008-11-17 04:06:00,0.66121,0.66121,0.66114,0.66114,11600000.0
2008-11-17 04:07:00,0.66115,0.66126,0.66102,0.66126,14800000.0
2008-11-17 04:08:00,0.66128,0.66138,0.66124,0.66138,11200000.0
2008-11-17 04:09:00,0.66145,0.66145,0.661,0.661,17600000.0
2008-11-17 04:10:00,0.66098,0.66101,0.66093,0.66093,10600000.0
2008-11-17 04:11:00,0.66105,0.66119,0.66081,0.66081,16000000.0
2008-11-17 04:12:00,0.66036,0.66064,0.66036,0.66064,12800000.0
2008-11-17 04:13:00,0.66052,0.66065,0.66052,0.66065,11600000.0
2008-11-17 04:14:00,0.66068,0.66082,0.6606,0.66073,11200000.0
2008-11-17 04:15:00,0.66078,0.6609,0.66075,0.66087,16000000.0
2008-11-17 04:16:00,0.66088,0.66101,0.66085,0.66085,11200000.0
2008-11-17 04:17:00,0.66101,0.6611,0.66101,0.6611,17400000.0
2008-11-17 04:18:00,0.66111,0.66124,0.66111,0.66123,14400000.0
2008-11-17 04:19:00,0.66103,0.66111,0.66097,0.66111,27600000.0
2008-11-17 04:20:00,0.66111,0.66117,0.66111,0.66114,13200000.0
2008-11-17 04:21:00,0.66095,0.66097,0.66093,0.66096,12800000.0
2008-11-17 04:22:00,0.66122,0.6615,0.66122,0.6615,12800000.0
2008-11-17 04:23:00,0.66143,0.66152,0.66136,0.66137,14400000.0
2008-11-17 04:24:00,0.66107,0.66141,0.66101,0.66141,9600000.0
2008-11-17 04:25:00,0.66155,0.66158,0.66116,0.66146,12800000.0
2008-11-17 04:26:00,0.66124,0.66124,0.66017,0.66115,11600000.0
2008-11-17 04:27:00,0.66165,0.66165,0.66133,0.66139,12800000.0
2008-11-17 04:28:00,0.66161,0.66176,0.66134,0.66134,22400000.0
2008-11-17 04:29:00,0.66115,0.66115,0.66094,0.66099,25600000.0
2008-11-17 04:30:00,0.66109,0.66109,0.66096,0.66107,22400000.0
2008-11-17 04:31:00,0.66109,0.66117,0.66096,0.66117,11200000.0
2008-11-17 04:32:00,0.66164,0.6617,0.66141,0.66141,11200000.0
2008-11-17 04:33:00,0.66126,0.66153,0.66126,0.66153,12800000.0
2008-11-17 04:34:00,0.66162,0.66173,0.66162,0.66173,17600000.0
2008-11-17 04:35:00,0.66168,0.66169,0.66156,0.66158,12800000.0
2008-11-17 04:36:00,0.66139,0.66158,0.66139,0.66158,14400000.0
2008-11-17 04:37:00,0.66122,0.66158,0.66108,0.66158,11200000.0
2008-11-17 04:38:00,0.66142,0.66157,0.66142,0.66145,11200000.0
2008-11-17 04:39:00,0.6614,0.66142,0.66138,0.6614,12800000.0
2008-11-17 04:40:00,0.66141,0.66145,0.66131,0.66142,14400000.0
2008-11-17 04:41:00,0.66146,0.6617,0.66144,0.6617,12800000.0
2008-11-17 04:42:00,0.66155,0.66155,0.66115,0.66115,17600000.0
2008-11-17 04:43:00,0.66104,0.6611,0.66086,0.6611,15800000.0
2008-11-17 04:44:00,0.66109,0.66109,0.66079,0.66084,14400000.0
2008-11-17 04:45:00,0.6608,0.66086,0.66078,0.66086,12200000.0
2008-11-17 04:46:00,0.6609,0.66101,0.6609,0.66101,12800000.0
2008-11-17 04:47:00,0.66093,0.66096,0.66079,0.66086,16000000.0
2008-11-17 04:48:00,0.66089,0.66089,0.66079,0.66087,11200000.0
2008-11-17 04:49:00,0.66072,0.66087,0.66072,0.66086,16000000.0
2008-11-17 04:50:00,0.66067,0.66089,0.66067,0.66074,12800000.0
2008-11-17 04:51:00,0.66066,0.66066,0.66051,0.66055,11600000.0
2008-11-17 04:52:00,0.66058,0.66066,0.66055,0.66058,14400000.0
2008-11-17 04:53:00,0.66055,0.6606,0.66055,0.66058,17600000.0
2008-11-17 04:54:00,0.66071,0.66083,0.66071,0.66083,12800000.0
2008-11-17 04:55:00,0.66092,0.66099,0.66091,0.66096,20800000.0
2008-11-17 04:56:00,0.66098,0.66098,0.66094,0.66097,12800000.0
2008-11-17 04:57:00,0.6603,0.66067,0.6603,0.6604,16000000.0
2008-11-17 04:58:00,0.66059,0.66072,0.66037,0.66052,12800000.0
2008-11-17 04:59:00,0.66078,0.66078,0.66039,0.66039,24000000.0
2008-11-17 05:00:00,0.6608,0.66102,0.66078,0.66078,12800000.0
2008-11-17 05:01:00,0.66078,0.66101,0.66068,0.66101,11600000.0
2008-11-17 05:02:00,0.66109,0.66109,0.66081,0.66081,18000000.0
2008-11-17 05:03:00,0.6609,0.66097,0.66077,0.66097,17600000.0
2008-11-17 05:04:00,0.66084,0.66103,0.66059,0.66059,16000000.0
2008-11-17 05:05:00,0.66099,0.66113,0.66079,0.66108,14800000.0
2008-11-17 05:06:00,0.66066,0.66123,0.66066,0.66123,13200000.0
2008-11-17 05:07:00,0.66101,0.6611,0.66086,0.6609,11200000.0
2008-11-17 05:08:00,0.66098,0.66098,0.66082,0.66096,17600000.0
2008-11-17 05:09:00,0.66105,0.66134,0.66105,0.66134,17600000.0
2008-11-17 05:10:00,0.66133,0.66141,0.66133,0.66141,17600000.0
2008-11-17 05:11:00,0.66154,0.66169,0.66149,0.66169,17600000.0
2008-11-17 05:12:00,0.66164,0.66168,0.66151,0.66151,19200000.0
2008-11-17 05:13:00,0.66148,0.66148,0.66142,0.66143,17600000.0
2008-11-17 05:14:00,0.6614,0.66143,0.66131,0.66136,11200000.0
2008-11-17 05:15:00,0.66122,0.66122,0.66117,0.66117,11200000.0
2008-11-17 05:16:00,0.66125,0.66136,0.66113,0.66136,12800000.0
2008-11-17 05:17:00,0.66147,0.66167,0.66136,0.66157,11200000.0
2008-11-17 05:18:00,0.66162,0.66197,0.66161,0.66197,17600000.0
2008-11-17 05:19:00,0.66203,0.66217,0.66203,0.66217,12800000.0
2008-11-17 05:20:00,0.66235,0.66253,0.66235,0.66253,12800000.0
2008-11-17 05:21:00,0.66261,0.66268,0.66251,0.66267,12800000.0
2008-11-17 05:22:00,0.6627,0.6627,0.66245,0.66245,11200000.0
2008-11-17 05:23:00,0.66234,0.66242,0.66215,0.66235,11200000.0
2008-11-17 05:24:00,0.66213,0.66213,0.66172,0.66174,38400000.0
2008-11-17 05:25:00,0.66183,0.66185,0.66172,0.66172,11200000.0
2008-11-17 05:26:00,0.66168,0.66178,0.66166,0.66177,45200000.0
2008-11-17 05:27:00,0.66181,0.66183,0.66176,0.66176,14400000.0
2008-11-17 05:28:00,0.6618,0.66191,0.66163,0.66191,12800000.0
2008-11-17 05:29:00,0.66203,0.66209,0.66203,0.66206,11200000.0
2008-11-17 05:30:00,0.66193,0.66193,0.66163,0.66163,16400000.0
2008-11-17 05:31:00,0.66172,0.66196,0.66172,0.66184,17600000.0
2008-11-17 05:32:00,0.66178,0.66185,0.66175,0.66185,24000000.0
2008-11-17 05:33:00,0.66194,0.66201,0.66188,0.66201,11200000.0
2008-11-17 05:34:00,0.66204,0.66218,0.66204,0.66216,16400000.0
2008-11-17 05:35:00,0.66217,0.66217,0.66204,0.66206,11200000.0
2008-11-17 05:36:00,0.66191,0.66204,0.66191,0.66203,12800000.0
2008-11-17 05:37:00,0.66222,0.66225,0.66201,0.66201,14400000.0
2008-11-17 05:38:00,0.66199,0.66199,0.6618,0.6618,12800000.0
2008-11-17 05:39:00,0.66161,0.66188,0.66161,0.66188,12800000.0
2008-11-17 05:40:00,0.66189,0.66194,0.66097,0.66188,12800000.0
2008-11-17 05:41:00,0.66184,0.66212,0.66184,0.66212,12800000.0
2008-11-17 05:42:00,0.66218,0.66251,0.66215,0.66251,33600000.0
2008-11-17 05:43:00,0.66239,0.66266,0.66239,0.66255,17600000.0
2008-11-17 05:44:00,0.66248,0.66248,0.66244,0.66244,12800000.0
2008-11-17 05:45:00,0.66238,0.66242,0.66238,0.6624,19200000.0
2008-11-17 05:46:00,0.66253,0.66253,0.66209,0.66209,11200000.0
2008-11-17 05:47:00,0.66157,0.66208,0.66157,0.66208,19200000.0
2008-11-17 05:48:00,0.6622,0.66228,0.66219,0.66228,19200000.0
2008-11-17 05:49:00,0.66222,0.66235,0.66208,0.66224,17600000.0
2008-11-17 05:50:00,0.66228,0.66231,0.66228,0.66231,11600000.0
2008-11-17 05:51:00,0.66208,0.6626,0.66208,0.6626,49000000.0
2008-11-17 05:52:00,0.66241,0.66274,0.66241,0.66274,19200000.0
2008-11-17 05:53:00,0.66274,0.66295,0.66259,0.66283,12800000.0
2008-11-17 05:54:00,0.66286,0.66296,0.66263,0.66296,10600000.0
2008-11-17 05:55:00,0.66289,0.66289,0.66271,0.66271,19200000.0
2008-11-17 05:56:00,0.66265,0.66265,0.66259,0.66262,73600000.0
2008-11-17 05:57:00,0.66251,0.66251,0.66231,0.66234,24400000.0
2008-11-17 05:58:00,0.66237,0.66237,0.6623,0.66237,22400000.0
2008-11-17 05:59:00,0.66232,0.66246,0.66232,0.66244,32400000.0
2008-11-17 06:00:00,0.66255,0.66259,0.66251,0.66258,49600000.0
2008-11-17 06:01:00,0.66252,0.66252,0.66235,0.66246,11200000.0
2008-11-17 06:02:00,0.66251,0.66251,0.66243,0.66245,12800000.0
2008-11-17 06:03:00,0.66235,0.66238,0.66225,0.66225,28800000.0
2008-11-17 06:04:00,0.66209,0.66228,0.66209,0.66228,12800000.0
2008-11-17 06:05:00,0.66184,0.66239,0.66184,0.66239,12800000.0
2008-11-17 06:06:00,0.66234,0.66239,0.66233,0.66239,19200000.0
2008-11-17 06:07:00,0.66233,0.66242,0.66229,0.66229,16000000.0
2008-11-17 06:08:00,0.66236,0.66236,0.66233,0.66234,11200000.0
2008-11-17 06:09:00,0.66189,0.6621,0.66177,0.66203,12800000.0
2008-11-17 06:10:00,0.66186,0.66239,0.6618,0.6618,12800000.0
2008-11-17 06:11:00,0.66241,0.6625,0.66239,0.66239,17600000.0
2008-11-17 06:12:00,0.66223,0.66253,0.66223,0.66234,17600000.0
2008-11-17 06:13:00,0.66188,0.66208,0.66182,0.662,11200000.0
2008-11-17 06:14:00,0.66233,0.66233,0.66183,0.66226,14400000.0
2008-11-17 06:15:00,0.66219,0.66223,0.66216,0.66223,14800000.0
2008-11-17 06:16:00,0.66225,0.66229,0.6622,0.66228,11200000.0
2008-11-17 06:17:00,0.66224,0.66224,0.66198,0.66198,8000000.0
2008-11-17 06:18:00,0.66166,0.66166,0.66147,0.66149,18000000.0
2008-11-17 06:19:00,0.66144,0.66161,0.66144,0.66147,12800000.0
2008-11-17 06:20:00,0.66164,0.66205,0.66164,0.66205,11200000.0
2008-11-17 06:21:00,0.66208,0.66231,0.66208,0.66219,17600000.0
2008-11-17 06:22:00,0.66211,0.66215,0.66201,0.66215,16000000.0
2008-11-17 06:23:00,0.66209,0.66209,0.66163,0.6618,12800000.0
2008-11-17 06:24:00,0.66195,0.66206,0.66192,0.66199,13800000.0
2008-11-17 06:25:00,0.66199,0.66206,0.66183,0.66185,17600000.0
2008-11-17 06:26:00,0.6618,0.66192,0.66161,0.66161,11200000.0
2008-11-17 06:27:00,0.66102,0.66183,0.66102,0.6613,12800000.0
2008-11-17 06:28:00,0.66107,0.6611,0.66094,0.66094,12800000.0
2008-11-17 06:29:00,0.6609,0.66095,0.66073,0.66073,18000000.0
2008-11-17 06:30:00,0.66098,0.6612,0.66094,0.6612,9600000.0
2008-11-17 06:31:00,0.66121,0.66126,0.66116,0.66125,11200000.0
2008-11-17 06:32:00,0.66128,0.66128,0.66111,0.66113,11200000.0
2008-11-17 06:33:00,0.66043,0.66105,0.66043,0.66079,11200000.0
2008-11-17 06:34:00,0.6608,0.66097,0.66043,0.66068,11200000.0
2008-11-17 06:35:00,0.66068,0.66068,0.66043,0.66062,14400000.0
2008-11-17 06:36:00,0.6606,0.6606,0.66042,0.66054,14400000.0
2008-11-17 06:37:00,0.66105,0.66136,0.66102,0.66136,12800000.0
2008-11-17 06:38:00,0.66142,0.66142,0.66123,0.66131,11200000.0
2008-11-17 06:39:00,0.6616,0.6616,0.66105,0.66105,11200000.0
2008-11-17 06:40:00,0.66095,0.66101,0.66089,0.66095,12800000.0
2008-11-17 06:41:00,0.66098,0.66119,0.66098,0.66119,12800000.0
2008-11-17 06:42:00,0.66125,0.66143,0.66125,0.66143,12800000.0
2008-11-17 06:43:00,0.66136,0.66136,0.66112,0.66112,11200000.0
2008-11-17 06:44:00,0.6609,0.66149,0.66079,0.66149,12800000.0
2008-11-17 06:45:00,0.66112,0.66116,0.66103,0.66107,16000000.0
2008-11-17 06:46:00,0.6609,0.66114,0.66081,0.66107,16000000.0
2008-11-17 06:47:00,0.66109,0.66123,0.66089,0.66122,12800000.0
2008-11-17 06:48:00,0.66116,0.66127,0.66116,0.66127,14800000.0
2008-11-17 06:49:00,0.66154,0.66165,0.66154,0.66165,12800000.0
2008-11-17 06:50:00,0.66146,0.6615,0.66141,0.6615,10000000.0
2008-11-17 06:51:00,0.66149,0.66155,0.66149,0.66155,14400000.0
2008-11-17 06:52:00,0.66177,0.66225,0.66175,0.66225,12800000.0
2008-11-17 06:53:00,0.66212,0.66212,0.66187,0.66193,17600000.0
2008-11-17 06:54:00,0.66182,0.66189,0.66161,0.66174,15400000.0
2008-11-17 06:55:00,0.66168,0.66171,0.66156,0.66171,11200000.0
2008-11-17 06:56:00,0.66199,0.66211,0.66194,0.66199,17600000.0
2008-11-17 06:57:00,0.66202,0.66202,0.66165,0.6619,17600000.0
2008-11-17 06:58:00,0.66194,0.66194,0.66173,0.66173,11200000.0
2008-11-17 06:59:00,0.6617,0.6617,0.66158,0.6616,12800000.0
2008-11-17 07:00:00,0.66156,0.66175,0.66154,0.66175,16000000.0
2008-11-17 07:01:00,0.66178,0.66185,0.66166,0.66182,12800000.0
2008-11-17 07:02:00,0.66177,0.66195,0.66135,0.66152,20800000.0
2008-11-17 07:03:00,0.6616,0.66164,0.66096,0.66153,16000000.0
2008-11-17 07:04:00,0.6611,0.6617,0.6611,0.66137,12800000.0
2008-11-17 07:05:00,0.66156,0.66181,0.6615,0.66181,13800000.0
2008-11-17 07:06:00,0.66188,0.66191,0.66187,0.66191,11200000.0
2008-11-17 07:07:00,0.662,0.66213,0.66165,0.66165,12800000.0
2008-11-17 07:08:00,0.66177,0.6618,0.66173,0.6618,17000000.0
2008-11-17 07:09:00,0.66179,0.66221,0.66179,0.66221,8000000.0
2008-11-17 07:10:00,0.66189,0.66189,0.66176,0.66183,11200000.0
2008-11-17 07:11:00,0.66174,0.66174,0.66165,0.66169,17600000.0
2008-11-17 07:12:00,0.66166,0.66166,0.66144,0.66144,27200000.0
2008-11-17 07:13:00,0.66142,0.66142,0.66116,0.66121,8000000.0
2008-11-17 07:14:00,0.66107,0.66121,0.66107,0.66118,8000000.0
2008-11-17 07:15:00,0.66135,0.66142,0.66135,0.66142,9600000.0
2008-11-17 07:16:00,0.66107,0.66169,0.66107,0.66139,13200000.0
2008-11-17 07:17:00,0.66148,0.66167,0.66148,0.66167,11200000.0
2008-11-17 07:18:00,0.66177,0.66188,0.66177,0.6618,18000000.0
2008-11-17 07:19:00,0.66181,0.66184,0.66176,0.66176,11600000.0
2008-11-17 07:20:00,0.66168,0.6617,0.66152,0.6617,14400000.0
2008-11-17 07:21:00,0.66146,0.66146,0.66074,0.66097,8000000.0
2008-11-17 07:22:00,0.66088,0.66095,0.66066,0.66095,12800000.0
2008-11-17 07:23:00,0.66052,0.66119,0.66052,0.66093,14400000.0
2008-11-17 07:24:00,0.66105,0.66112,0.66103,0.66111,11200000.0
2008-11-17 07:25:00,0.66108,0.66112,0.66098,0.66098,14400000.0
2008-11-17 07:26:00,0.66075,0.66079,0.66074,0.66074,11200000.0
2008-11-17 07:27:00,0.66079,0.66111,0.66079,0.66111,11200000.0
2008-11-17 07:28:00,0.66138,0.66138,0.66123,0.66123,16000000.0
2008-11-17 07:29:00,0.66136,0.66154,0.66136,0.66154,12800000.0
2008-11-17 07:30:00,0.66151,0.66151,0.66134,0.66135,14400000.0
2008-11-17 07:31:00,0.66141,0.66152,0.66119,0.6613,16000000.0
2008-11-17 07:32:00,0.66143,0.66214,0.66143,0.66214,12800000.0
2008-11-17 07:33:00,0.66208,0.66209,0.66193,0.66193,11200000.0
2008-11-17 07:34:00,0.66158,0.66158,0.66119,0.66119,17600000.0
2008-11-17 07:35:00,0.66129,0.66129,0.66111,0.6612,17600000.0
2008-11-17 07:36:00,0.66132,0.66132,0.66116,0.66127,14400000.0
2008-11-17 07:37:00,0.66109,0.66126,0.66109,0.66117,12800000.0
2008-11-17 07:38:00,0.66113,0.66137,0.6611,0.66137,17600000.0
2008-11-17 07:39:00,0.66127,0.66138,0.66127,0.66136,16000000.0
2008-11-17 07:40:00,0.66101,0.66101,0.66034,0.66043,12800000.0
2008-11-17 07:41:00,0.66035,0.66035,0.66017,0.6602,20800000.0
2008-11-17 07:42:00,0.66016,0.6602,0.66,0.6602,11200000.0
2008-11-17 07:43:00,0.66046,0.66108,0.66046,0.66108,16400000.0
2008-11-17 07:44:00,0.66084,0.66086,0.66058,0.66058,13200000.0
2008-11-17 07:45:00,0.66064,0.66077,0.66064,0.66072,22400000.0
2008-11-17 07:46:00,0.66074,0.66132,0.66074,0.66132,25600000.0
2008-11-17 07:47:00,0.66118,0.66142,0.66118,0.66125,9600000.0
2008-11-17 07:48:00,0.66143,0.66143,0.66131,0.66136,16000000.0
2008-11-17 07:49:00,0.66118,0.66166,0.66118,0.66166,12800000.0
2008-11-17 07:50:00,0.66148,0.66148,0.66115,0.66116,16000000.0
2008-11-17 07:51:00,0.66113,0.66113,0.66058,0.66093,19200000.0
2008-11-17 07:52:00,0.66088,0.66088,0.65994,0.65995,12800000.0
2008-11-17 07:53:00,0.65992,0.66004,0.65983,0.65991,16000000.0
2008-11-17 07:54:00,0.66008,0.66016,0.66003,0.66016,14400000.0
2008-11-17 07:55:00,0.66012,0.66023,0.65927,0.6602,14400000.0
2008-11-17 07:56:00,0.65993,0.66011,0.65993,0.6601,17600000.0
2008-11-17 07:57:00,0.6602,0.6602,0.65974,0.66,12800000.0
2008-11-17 07:58:00,0.66008,0.66013,0.66005,0.66013,17600000.0
2008-11-17 07:59:00,0.66021,0.66028,0.65993,0.66027,11200000.0
2008-11-17 08:00:00,0.66026,0.66028,0.66025,0.66025,11200000.0
2008-11-17 08:01:00,0.66044,0.6605,0.66034,0.66034,11200000.0
2008-11-17 08:02:00,0.66028,0.66031,0.66022,0.66027,12800000.0
2008-11-17 08:03:00,0.66032,0.66042,0.66026,0.66032,12800000.0
2008-11-17 08:04:00,0.66024,0.66037,0.66024,0.66033,12800000.0
2008-11-17 08:05:00,0.66045,0.66053,0.66045,0.66052,11200000.0
2008-11-17 08:06:00,0.6605,0.6605,0.66044,0.66046,12800000.0
2008-11-17 08:07:00,0.66041,0.66054,0.66041,0.66052,12800000.0
2008-11-17 08:08:00,0.66055,0.66061,0.66055,0.66055,25000000.0
2008-11-17 08:09:00,0.66055,0.66066,0.66055,0.66066,12800000.0
2008-11-17 08:10:00,0.66069,0.66069,0.6606,0.6606,38400000.0
2008-11-17 08:11:00,0.66059,0.66065,0.66042,0.66063,17600000.0
2008-11-17 08:12:00,0.6607,0.66081,0.6607,0.66081,11200000.0
2008-11-17 08:13:00,0.66087,0.66092,0.66018,0.66071,12800000.0
2008-11-17 08:14:00,0.66089,0.66092,0.66083,0.66086,12800000.0
2008-11-17 08:15:00,0.66092,0.66095,0.66085,0.66094,12800000.0
2008-11-17 08:16:00,0.66101,0.66104,0.66062,0.66084,14800000.0
2008-11-17 08:17:00,0.66106,0.66115,0.66103,0.66109,27200000.0
2008-11-17 08:18:00,0.66088,0.66124,0.66088,0.66124,14400000.0
2008-11-17 08:19:00,0.66121,0.66122,0.66096,0.66122,23400000.0
2008-11-17 08:20:00,0.66111,0.66111,0.66101,0.66106,17600000.0
2008-11-17 08:21:00,0.66103,0.66129,0.66103,0.66129,14400000.0
2008-11-17 08:22:00,0.66138,0.66145,0.66132,0.66145,28800000.0
2008-11-17 08:23:00,0.66151,0.66175,0.66151,0.66175,22400000.0
2008-11-17 08:24:00,0.66183,0.66202,0.66183,0.66202,25600000.0
2008-11-17 08:25:00,0.66216,0.66276,0.66216,0.66276,11200000.0
2008-11-17 08:26:00,0.66341,0.66372,0.66341,0.66362,11200000.0
2008-11-17 08:27:00,0.66302,0.66318,0.66269,0.66318,12800000.0
2008-11-17 08:28:00,0.66316,0.66323,0.66314,0.66323,14400000.0
2008-11-17 08:29:00,0.66314,0.66332,0.66314,0.66327,36800000.0
2008-11-17 08:30:00,0.66296,0.66296,0.66258,0.66258,40000000.0
2008-11-17 08:31:00,0.66255,0.66255,0.66248,0.66252,14400000.0
2008-11-17 08:32:00,0.66262,0.66262,0.66253,0.6626,60800000.0
2008-11-17 08:33:00,0.66258,0.66276,0.66258,0.66272,17600000.0
2008-11-17 08:34:00,0.66295,0.66306,0.66293,0.66306,50400000.0
2008-11-17 08:35:00,0.66313,0.66347,0.66313,0.66347,54400000.0
2008-11-17 08:36:00,0.66327,0.66327,0.66297,0.66297,20800000.0
2008-11-17 08:37:00,0.663,0.66336,0.663,0.66336,14400000.0
2008-11-17 08:38:00,0.66364,0.6637,0.66346,0.66346,12800000.0
2008-11-17 08:39:00,0.66352,0.66371,0.66352,0.6636,14400000.0
2008-11-17 08:40:00,0.66366,0.66366,0.66335,0.66351,11200000.0
2008-11-17 08:41:00,0.66355,0.66373,0.66355,0.66366,14400000.0
2008-11-17 08:42:00,0.66367,0.66415,0.66367,0.6641,16000000.0
2008-11-17 08:43:00,0.66412,0.66412,0.66386,0.66396,14400000.0
2008-11-17 08:44:00,0.66391,0.66399,0.66378,0.66378,27200000.0
2008-11-17 08:45:00,0.66371,0.66391,0.66359,0.66359,48400000.0
2008-11-17 08:46:00,0.66326,0.66345,0.66326,0.66345,16000000.0
2008-11-17 08:47:00,0.6634,0.66355,0.66339,0.66355,12200000.0
2008-11-17 08:48:00,0.66343,0.66344,0.66315,0.66315,51200000.0
2008-11-17 08:49:00,0.66311,0.66311,0.66289,0.66296,28800000.0
2008-11-17 08:50:00,0.66282,0.66292,0.66277,0.66285,79200000.0
2008-11-17 08:51:00,0.66276,0.66276,0.66216,0.66216,27200000.0
2008-11-17 08:52:00,0.6621,0.66211,0.662,0.662,53200000.0
2008-11-17 08:53:00,0.66181,0.66183,0.66168,0.66183,67200000.0
2008-11-17 08:54:00,0.66195,0.66214,0.66193,0.6621,27600000.0
2008-11-17 08:55:00,0.66213,0.6624,0.66213,0.6624,52800000.0
2008-11-17 08:56:00,0.66227,0.66227,0.66218,0.66218,20800000.0
2008-11-17 08:57:00,0.66214,0.66214,0.66185,0.66203,17600000.0
2008-11-17 08:58:00,0.66287,0.6631,0.66287,0.6631,17000000.0
2008-11-17 08:59:00,0.66331,0.66331,0.66298,0.66298,25600000.0
2008-11-17 09:00:00,0.6628,0.66296,0.66278,0.66279,48400000.0
2008-11-17 09:01:00,0.66268,0.66279,0.66268,0.66279,19200000.0
2008-11-17 09:02:00,0.6627,0.66272,0.66264,0.66266,22800000.0
2008-11-17 09:03:00,0.66246,0.66267,0.66238,0.66267,25600000.0
2008-11-17 09:04:00,0.66278,0.66278,0.66255,0.66275,30400000.0
2008-11-17 09:05:00,0.66279,0.66322,0.66279,0.66322,24000000.0
2008-11-17 09:06:00,0.66356,0.66386,0.66356,0.66385,40000000.0
2008-11-17 09:07:00,0.66402,0.66431,0.66389,0.66389,16000000.0
2008-11-17 09:08:00,0.66352,0.66399,0.66352,0.66385,17600000.0
2008-11-17 09:09:00,0.66428,0.66439,0.66406,0.66424,48000000.0
2008-11-17 09:10:00,0.66469,0.66495,0.66469,0.66495,41600000.0
2008-11-17 09:11:00,0.66506,0.66536,0.66506,0.66536,11600000.0
2008-11-17 09:12:00,0.66531,0.66534,0.66499,0.66499,58000000.0
2008-11-17 09:13:00,0.66488,0.66503,0.66456,0.66503,12800000.0
2008-11-17 09:14:00,0.66506,0.66506,0.66361,0.66449,12800000.0
2008-11-17 09:15:00,0.66449,0.66468,0.66449,0.66459,36800000.0
2008-11-17 09:16:00,0.66456,0.66461,0.66446,0.66446,11200000.0
2008-11-17 09:17:00,0.66415,0.66415,0.66394,0.66402,33600000.0
2008-11-17 09:18:00,0.66387,0.66387,0.66365,0.66367,82600000.0
2008-11-17 09:19:00,0.66377,0.66377,0.66358,0.66367,12800000.0
2008-11-17 09:20:00,0.66366,0.66366,0.6635,0.66358,51000000.0
2008-11-17 09:21:00,0.66359,0.66359,0.6635,0.6635,61800000.0
2008-11-17 09:22:00,0.66345,0.66356,0.66341,0.66354,11200000.0
2008-11-17 09:23:00,0.66364,0.66385,0.66355,0.66355,12800000.0
2008-11-17 09:24:00,0.66352,0.66356,0.66341,0.66351,38400000.0
2008-11-17 09:25:00,0.66342,0.66349,0.66341,0.66349,41600000.0
2008-11-17 09:26:00,0.66345,0.66346,0.66333,0.66346,12800000.0
2008-11-17 09:27:00,0.6634,0.6634,0.6633,0.66333,84200000.0
2008-11-17 09:28:00,0.66348,0.66353,0.66345,0.66353,53200000.0
2008-11-17 09:29:00,0.66339,0.66339,0.66328,0.66329,16000000.0
2008-11-17 09:30:00,0.66323,0.66352,0.66319,0.66352,30800000.0
2008-11-17 09:31:00,0.66325,0.66325,0.6631,0.6631,11200000.0
2008-11-17 09:32:00,0.66307,0.6631,0.66241,0.66241,11200000.0
2008-11-17 09:33:00,0.66247,0.66247,0.66203,0.66203,42000000.0
2008-11-17 09:34:00,0.66206,0.66212,0.66193,0.66201,51600000.0
2008-11-17 09:35:00,0.6619,0.66239,0.6619,0.66239,73600000.0
2008-11-17 09:36:00,0.66249,0.66276,0.66249,0.66276,12800000.0
2008-11-17 09:37:00,0.66261,0.66269,0.6625,0.66269,45800000.0
2008-11-17 09:38:00,0.66256,0.66256,0.66164,0.66164,35200000.0
2008-11-17 09:39:00,0.66163,0.66193,0.66138,0.66145,64400000.0
2008-11-17 09:40:00,0.66154,0.66176,0.66154,0.66174,69800000.0
2008-11-17 09:41:00,0.66164,0.66209,0.66164,0.66209,51200000.0
2008-11-17 09:42:00,0.66192,0.66202,0.66187,0.66197,76800000.0
2008-11-17 09:43:00,0.66157,0.66157,0.66108,0.66108,11200000.0
2008-11-17 09:44:00,0.66104,0.66118,0.66101,0.66118,17600000.0
2008-11-17 09:45:00,0.66158,0.66165,0.66103,0.66103,14400000.0
2008-11-17 09:46:00,0.66057,0.66061,0.66048,0.66048,30400000.0
2008-11-17 09:47:00,0.66057,0.66068,0.66057,0.66066,22400000.0
2008-11-17 09:48:00,0.66074,0.66079,0.66072,0.66077,11200000.0
2008-11-17 09:49:00,0.66082,0.66144,0.66051,0.66144,53200000.0
2008-11-17 09:50:00,0.662,0.6622,0.66146,0.66146,52600000.0
2008-11-17 09:51:00,0.66147,0.6615,0.66137,0.6615,86400000.0
2008-11-17 09:52:00,0.66155,0.66186,0.66153,0.66186,70400000.0
2008-11-17 09:53:00,0.66201,0.66209,0.66187,0.6619,59200000.0
2008-11-17 09:54:00,0.66179,0.66179,0.66145,0.66167,51200000.0
2008-11-17 09:55:00,0.66174,0.66215,0.66157,0.66215,49000000.0
2008-11-17 09:56:00,0.66226,0.6628,0.66226,0.6628,65000000.0
2008-11-17 09:57:00,0.66294,0.66335,0.66294,0.66335,41600000.0
2008-11-17 09:58:00,0.66359,0.66388,0.66359,0.66365,11200000.0
2008-11-17 09:59:00,0.66341,0.66354,0.66312,0.66354,66000000.0
2008-11-17 10:00:00,0.66393,0.66393,0.66273,0.66273,80400000.0
2008-11-17 10:01:00,0.66295,0.66295,0.66274,0.66274,62800000.0
2008-11-17 10:02:00,0.66252,0.66268,0.66252,0.66268,56000000.0
2008-11-17 10:03:00,0.66279,0.66347,0.66279,0.66347,54800000.0
2008-11-17 10:04:00,0.66342,0.66365,0.66324,0.66365,14400000.0
2008-11-17 10:05:00,0.6639,0.6639,0.66378,0.66382,52800000.0
2008-11-17 10:06:00,0.66375,0.66375,0.66337,0.66347,53200000.0
2008-11-17 10:07:00,0.66349,0.66349,0.6634,0.66348,11200000.0
2008-11-17 10:08:00,0.66349,0.6637,0.66349,0.6637,70400000.0
2008-11-17 10:09:00,0.66378,0.66383,0.66365,0.66365,73000000.0
2008-11-17 10:10:00,0.6633,0.66353,0.66326,0.66352,102400000.0
2008-11-17 10:11:00,0.66351,0.6637,0.66348,0.6637,104400000.0
2008-11-17 10:12:00,0.66369,0.66369,0.66265,0.66366,14400000.0
2008-11-17 10:13:00,0.66363,0.66377,0.66358,0.66377,16000000.0
2008-11-17 10:14:00,0.66393,0.66393,0.66334,0.66334,68800000.0
2008-11-17 10:15:00,0.6634,0.66365,0.6634,0.66364,48400000.0
2008-11-17 10:16:00,0.66373,0.66379,0.66373,0.66379,50400000.0
2008-11-17 10:17:00,0.66381,0.66391,0.66381,0.66381,56000000.0
2008-11-17 10:18:00,0.66404,0.66416,0.66395,0.66395,12800000.0
2008-11-17 10:19:00,0.66398,0.66412,0.66386,0.66386,59600000.0
2008-11-17 10:20:00,0.664,0.66439,0.664,0.66439,12800000.0
2008-11-17 10:21:00,0.6642,0.66428,0.664,0.664,38400000.0
2008-11-17 10:22:00,0.66414,0.66428,0.6641,0.66428,12800000.0
2008-11-17 10:23:00,0.66433,0.66433,0.66422,0.66423,73600000.0
2008-11-17 10:24:00,0.66419,0.66422,0.66413,0.6642,67600000.0
2008-11-17 10:25:00,0.66428,0.66437,0.66426,0.66437,101200000.0
2008-11-17 10:26:00,0.66451,0.66454,0.66444,0.66453,94800000.0
2008-11-17 10:27:00,0.66446,0.66446,0.66432,0.66443,62400000.0
2008-11-17 10:28:00,0.66443,0.66443,0.66435,0.6644,64000000.0
2008-11-17 10:29:00,0.66437,0.66452,0.66437,0.66438,49600000.0
2008-11-17 10:30:00,0.66435,0.66435,0.66426,0.66426,43200000.0
2008-11-17 10:31:00,0.66442,0.66488,0.66442,0.66488,48200000.0
2008-11-17 10:32:00,0.66485,0.66485,0.6639,0.66396,54400000.0
2008-11-17 10:33:00,0.66383,0.66418,0.66383,0.66418,20800000.0
2008-11-17 10:34:00,0.66438,0.66445,0.66434,0.66445,33600000.0
2008-11-17 10:35:00,0.66472,0.66492,0.66472,0.66492,30800000.0
2008-11-17 10:36:00,0.66508,0.6652,0.66498,0.6652,18400000.0
2008-11-17 10:37:00,0.66526,0.66532,0.66525,0.66532,25000000.0
2008-11-17 10:38:00,0.6655,0.66592,0.6655,0.66592,28800000.0
2008-11-17 10:39:00,0.66593,0.66593,0.66582,0.66585,20800000.0
2008-11-17 10:40:00,0.66589,0.66589,0.66582,0.66585,12800000.0
2008-11-17 10:41:00,0.66564,0.66586,0.66564,0.66586,12800000.0
2008-11-17 10:42:00,0.66588,0.6663,0.66588,0.6663,32000000.0
2008-11-17 10:43:00,0.66658,0.66661,0.66656,0.66659,32000000.0
2008-11-17 10:44:00,0.66654,0.66668,0.66653,0.66662,14800000.0
2008-11-17 10:45:00,0.66675,0.66681,0.66667,0.66681,34600000.0
2008-11-17 10:46:00,0.66681,0.66682,0.66671,0.6668,37200000.0
2008-11-17 10:47:00,0.66693,0.66697,0.66678,0.66697,25600000.0
2008-11-17 10:48:00,0.66715,0.66732,0.66712,0.66732,35200000.0
2008-11-17 10:49:00,0.66736,0.66777,0.66736,0.66777,13200000.0
2008-11-17 10:50:00,0.6677,0.6677,0.66743,0.66747,17600000.0
2008-11-17 10:51:00,0.66741,0.66741,0.66724,0.66729,16000000.0
2008-11-17 10:52:00,0.66749,0.66785,0.66749,0.66779,41600000.0
2008-11-17 10:53:00,0.66762,0.66767,0.66759,0.6676,68800000.0
2008-11-17 10:54:00,0.66764,0.66783,0.66764,0.66783,38400000.0
2008-11-17 10:55:00,0.66776,0.66785,0.66765,0.66785,44200000.0
2008-11-17 10:56:00,0.66775,0.66775,0.66761,0.66768,49000000.0
2008-11-17 10:57:00,0.66783,0.66783,0.66747,0.66757,41600000.0
2008-11-17 10:58:00,0.66743,0.66743,0.66718,0.66718,50000000.0
2008-11-17 10:59:00,0.66724,0.66778,0.66724,0.66761,46400000.0
2008-11-17 11:00:00,0.66787,0.66787,0.66779,0.66784,43200000.0
2008-11-17 11:01:00,0.66802,0.6682,0.66802,0.6682,54400000.0
2008-11-17 11:02:00,0.66833,0.66838,0.66833,0.66834,14400000.0
2008-11-17 11:03:00,0.66825,0.66827,0.66819,0.66822,44800000.0
2008-11-17 11:04:00,0.66821,0.66835,0.66817,0.66835,40400000.0
2008-11-17 11:05:00,0.66853,0.66911,0.66853,0.669,20800000.0
2008-11-17 11:06:00,0.66891,0.66891,0.66876,0.66876,33600000.0
2008-11-17 11:07:00,0.66877,0.66893,0.66872,0.66872,43600000.0
2008-11-17 11:08:00,0.66858,0.66858,0.66823,0.66823,32000000.0
2008-11-17 11:09:00,0.66822,0.66822,0.66768,0.66777,62400000.0
2008-11-17 11:10:00,0.66788,0.66791,0.66765,0.66778,43200000.0
2008-11-17 11:11:00,0.66812,0.6685,0.66812,0.6684,61200000.0
2008-11-17 11:12:00,0.66861,0.66912,0.66861,0.66905,67200000.0
2008-11-17 11:13:00,0.66928,0.66928,0.66904,0.66904,90000000.0
2008-11-17 11:14:00,0.6686,0.6686,0.66849,0.66853,54400000.0
2008-11-17 11:15:00,0.66846,0.66846,0.66832,0.66832,14400000.0
2008-11-17 11:16:00,0.66816,0.66816,0.66804,0.66816,22400000.0
2008-11-17 11:17:00,0.66848,0.66872,0.66846,0.66846,72200000.0
2008-11-17 11:18:00,0.66835,0.66847,0.66823,0.66846,11200000.0
2008-11-17 11:19:00,0.6686,0.66889,0.6686,0.66883,72400000.0
2008-11-17 11:20:00,0.66898,0.66914,0.66898,0.66914,52800000.0
2008-11-17 11:21:00,0.6691,0.6691,0.66888,0.66889,38400000.0
2008-11-17 11:22:00,0.66892,0.66892,0.66875,0.66875,59600000.0
2008-11-17 11:23:00,0.66864,0.66867,0.66855,0.66855,65600000.0
2008-11-17 11:24:00,0.66857,0.66859,0.66815,0.66818,66000000.0
2008-11-17 11:25:00,0.66813,0.66824,0.6681,0.66822,48000000.0
2008-11-17 11:26:00,0.66827,0.6684,0.6681,0.66817,50000000.0
2008-11-17 11:27:00,0.6682,0.6682,0.66803,0.66804,53200000.0
2008-11-17 11:28:00,0.66806,0.66815,0.66803,0.66803,40000000.0
2008-11-17 11:29:00,0.66804,0.66841,0.66804,0.66839,44200000.0
2008-11-17 11:30:00,0.6685,0.66892,0.66845,0.66892,28800000.0
2008-11-17 11:31:00,0.66889,0.66889,0.66871,0.66871,31400000.0
2008-11-17 11:32:00,0.66883,0.66893,0.66881,0.66893,46400000.0
2008-11-17 11:33:00,0.66888,0.66906,0.66888,0.66899,30800000.0
2008-11-17 11:34:00,0.66911,0.66926,0.6691,0.66926,33600000.0
2008-11-17 11:35:00,0.66937,0.66952,0.66929,0.66929,32000000.0
2008-11-17 11:36:00,0.66927,0.66927,0.66911,0.66915,68800000.0
2008-11-17 11:37:00,0.66917,0.66925,0.66917,0.66924,46400000.0
2008-11-17 11:38:00,0.6692,0.6692,0.66888,0.66888,41600000.0
2008-11-17 11:39:00,0.66902,0.66912,0.66894,0.66912,11200000.0
2008-11-17 11:40:00,0.66899,0.66902,0.66865,0.66865,19200000.0
2008-11-17 11:41:00,0.66853,0.66853,0.66817,0.66817,54800000.0
2008-11-17 11:42:00,0.66766,0.66811,0.66766,0.66811,32000000.0
2008-11-17 11:43:00,0.66812,0.66817,0.66796,0.66806,14400000.0
2008-11-17 11:44:00,0.66811,0.66811,0.66787,0.66787,53200000.0
2008-11-17 11:45:00,0.66791,0.66794,0.66787,0.66794,45200000.0
2008-11-17 11:46:00,0.66802,0.66816,0.66802,0.66803,48400000.0
2008-11-17 11:47:00,0.66797,0.66808,0.66796,0.66808,38400000.0
2008-11-17 11:48:00,0.66824,0.66824,0.6678,0.66782,20800000.0
2008-11-17 11:49:00,0.66818,0.66854,0.66818,0.66844,56000000.0
2008-11-17 11:50:00,0.66843,0.66863,0.66843,0.66863,41600000.0
2008-11-17 11:51:00,0.66873,0.6688,0.66872,0.66872,44800000.0
2008-11-17 11:52:00,0.66861,0.66861,0.6685,0.6685,36800000.0
2008-11-17 11:53:00,0.66849,0.66849,0.66832,0.66838,42000000.0
2008-11-17 11:54:00,0.66846,0.66846,0.66838,0.66845,35200000.0
2008-11-17 11:55:00,0.66841,0.66841,0.66805,0.66805,51200000.0
2008-11-17 11:56:00,0.66782,0.66784,0.66765,0.66765,52200000.0
2008-11-17 11:57:00,0.66762,0.66762,0.6671,0.6671,33000000.0
2008-11-17 11:58:00,0.66683,0.66692,0.66673,0.66673,38400000.0
2008-11-17 11:59:00,0.6667,0.66676,0.6667,0.66672,62400000.0
2008-11-17 12:00:00,0.66682,0.66701,0.66682,0.66701,33600000.0
2008-11-17 12:01:00,0.66707,0.66749,0.66707,0.66749,26000000.0
2008-11-17 12:02:00,0.66755,0.66765,0.66749,0.66759,9600000.0
2008-11-17 12:03:00,0.66759,0.66775,0.66759,0.6677,51600000.0
2008-11-17 12:04:00,0.66768,0.66768,0.66728,0.66728,18000000.0
2008-11-17 12:05:00,0.66721,0.66734,0.66719,0.66734,28800000.0
2008-11-17 12:06:00,0.66727,0.66727,0.66714,0.66715,22400000.0
2008-11-17 12:07:00,0.66693,0.66701,0.66691,0.66701,14400000.0
2008-11-17 12:08:00,0.66686,0.6672,0.66686,0.6672,11200000.0
2008-11-17 12:09:00,0.66702,0.66702,0.66674,0.66674,12800000.0
2008-11-17 12:10:00,0.66658,0.66658,0.66631,0.66631,16000000.0
2008-11-17 12:11:00,0.66623,0.66631,0.66605,0.66605,33600000.0
2008-11-17 12:12:00,0.66608,0.66616,0.66604,0.66604,40000000.0
2008-11-17 12:13:00,0.66617,0.66617,0.6661,0.66612,17600000.0
2008-11-17 12:14:00,0.66611,0.66626,0.66611,0.66613,17600000.0
2008-11-17 12:15:00,0.66621,0.66621,0.66592,0.66592,35600000.0
2008-11-17 12:16:00,0.66599,0.66599,0.66594,0.66594,34600000.0
2008-11-17 12:17:00,0.66599,0.66599,0.66561,0.66577,49600000.0
2008-11-17 12:18:00,0.66587,0.66596,0.66584,0.66591,49600000.0
2008-11-17 12:19:00,0.66582,0.66582,0.66573,0.66576,37200000.0
2008-11-17 12:20:00,0.66594,0.66594,0.66583,0.66589,41600000.0
2008-11-17 12:21:00,0.66581,0.66603,0.66581,0.666,64000000.0
2008-11-17 12:22:00,0.66603,0.66603,0.66576,0.66597,16000000.0
2008-11-17 12:23:00,0.66575,0.66603,0.66561,0.66584,28800000.0
2008-11-17 12:24:00,0.66602,0.66609,0.66593,0.66609,48000000.0
2008-11-17 12:25:00,0.66619,0.66619,0.6661,0.66612,25600000.0
2008-11-17 12:26:00,0.66602,0.66616,0.66602,0.6661,29200000.0
2008-11-17 12:27:00,0.6662,0.66628,0.6662,0.66623,47600000.0
2008-11-17 12:28:00,0.66634,0.66634,0.66621,0.66621,70200000.0
2008-11-17 12:29:00,0.66601,0.66601,0.66461,0.66499,80000000.0
2008-11-17 12:30:00,0.66515,0.66645,0.66474,0.66645,44800000.0
2008-11-17 12:31:00,0.66666,0.66671,0.66647,0.66655,69200000.0
2008-11-17 12:32:00,0.66635,0.66638,0.66634,0.66638,32000000.0
2008-11-17 12:33:00,0.66639,0.66644,0.66639,0.66644,33600000.0
2008-11-17 12:34:00,0.66663,0.66663,0.66658,0.66658,14400000.0
2008-11-17 12:35:00,0.66657,0.66662,0.66656,0.66656,25600000.0
2008-11-17 12:36:00,0.66649,0.66653,0.66641,0.66641,56000000.0
2008-11-17 12:37:00,0.66622,0.66626,0.66619,0.66626,32000000.0
2008-11-17 12:38:00,0.66611,0.66611,0.66602,0.6661,27200000.0
2008-11-17 12:39:00,0.66624,0.6664,0.66616,0.66616,24000000.0
2008-11-17 12:40:00,0.66603,0.6663,0.66603,0.6663,14400000.0
2008-11-17 12:41:00,0.66639,0.66639,0.66619,0.66619,9600000.0
2008-11-17 12:42:00,0.66618,0.66621,0.66618,0.66621,14400000.0
2008-11-17 12:43:00,0.66627,0.66627,0.66623,0.66623,11200000.0
2008-11-17 12:44:00,0.66615,0.66615,0.66583,0.66583,43200000.0
2008-11-17 12:45:00,0.66571,0.66574,0.66551,0.66551,42600000.0
2008-11-17 12:46:00,0.66549,0.66568,0.66549,0.66563,64800000.0
2008-11-17 12:47:00,0.66568,0.66577,0.66568,0.66577,30400000.0
2008-11-17 12:48:00,0.66588,0.66588,0.66575,0.66575,46400000.0
2008-11-17 12:49:00,0.66585,0.66596,0.66577,0.66577,42600000.0
2008-11-17 12:50:00,0.66586,0.66598,0.66586,0.66593,44800000.0
2008-11-17 12:51:00,0.666,0.66633,0.666,0.66633,32000000.0
2008-11-17 12:52:00,0.66635,0.66643,0.66635,0.66643,25600000.0
2008-11-17 12:53:00,0.66625,0.66633,0.66623,0.66633,14400000.0
2008-11-17 12:54:00,0.66639,0.66643,0.66635,0.66642,38400000.0
2008-11-17 12:55:00,0.6665,0.66675,0.6665,0.66671,51600000.0
2008-11-17 12:56:00,0.6667,0.66677,0.66666,0.66677,32000000.0
2008-11-17 12:57:00,0.66691,0.66691,0.66671,0.6669,36800000.0
2008-11-17 12:58:00,0.66685,0.66685,0.66674,0.66675,20800000.0
2008-11-17 12:59:00,0.66679,0.66682,0.66679,0.66681,12800000.0
2008-11-17 13:00:00,0.66666,0.6667,0.66661,0.6667,11200000.0
2008-11-17 13:01:00,0.66665,0.66665,0.66652,0.66658,35200000.0
2008-11-17 13:02:00,0.66665,0.66671,0.66665,0.66668,19200000.0
2008-11-17 13:03:00,0.66667,0.66667,0.66659,0.66667,24000000.0
2008-11-17 13:04:00,0.6667,0.6667,0.66652,0.66652,12800000.0
2008-11-17 13:05:00,0.66634,0.66634,0.66615,0.66615,19200000.0
2008-11-17 13:06:00,0.66619,0.66638,0.66619,0.66634,20800000.0
2008-11-17 13:07:00,0.66623,0.66623,0.66586,0.66586,20800000.0
2008-11-17 13:08:00,0.66533,0.66533,0.66434,0.66443,33600000.0
2008-11-17 13:09:00,0.66411,0.66411,0.6639,0.66404,38400000.0
2008-11-17 13:10:00,0.66407,0.66464,0.66407,0.66464,44800000.0
2008-11-17 13:11:00,0.66462,0.66474,0.6646,0.66474,24000000.0
2008-11-17 13:12:00,0.66478,0.66478,0.6647,0.6647,12800000.0
2008-11-17 13:13:00,0.66473,0.66477,0.66468,0.66476,25600000.0
2008-11-17 13:14:00,0.66495,0.66495,0.66481,0.66492,44800000.0
2008-11-17 13:15:00,0.66496,0.66507,0.66486,0.66507,53200000.0
2008-11-17 13:16:00,0.66523,0.66537,0.66523,0.66537,30400000.0
2008-11-17 13:17:00,0.66543,0.66562,0.66543,0.66562,37200000.0
2008-11-17 13:18:00,0.66563,0.66567,0.66557,0.66565,67200000.0
2008-11-17 13:19:00,0.66558,0.66565,0.66555,0.66565,57600000.0
2008-11-17 13:20:00,0.66566,0.6657,0.66559,0.6657,12800000.0
2008-11-17 13:21:00,0.6657,0.66573,0.66569,0.66573,65600000.0
2008-11-17 13:22:00,0.66573,0.66592,0.66573,0.66592,52800000.0
2008-11-17 13:23:00,0.66558,0.66558,0.66521,0.66521,16000000.0
2008-11-17 13:24:00,0.66521,0.66521,0.66477,0.66482,35600000.0
2008-11-17 13:25:00,0.6646,0.66465,0.66332,0.66332,30400000.0
2008-11-17 13:26:00,0.664,0.664,0.66315,0.66385,30400000.0
2008-11-17 13:27:00,0.66379,0.66397,0.66341,0.66356,49600000.0
2008-11-17 13:28:00,0.66366,0.66366,0.66301,0.66329,56400000.0
2008-11-17 13:29:00,0.66324,0.66324,0.66295,0.66318,40400000.0
2008-11-17 13:30:00,0.66323,0.66356,0.66317,0.66356,11200000.0
2008-11-17 13:31:00,0.66362,0.66362,0.66341,0.66341,12800000.0
2008-11-17 13:32:00,0.66337,0.66337,0.66323,0.66323,41600000.0
2008-11-17 13:33:00,0.66304,0.66311,0.66298,0.66311,24000000.0
2008-11-17 13:34:00,0.66318,0.66328,0.66312,0.66322,17600000.0
2008-11-17 13:35:00,0.66321,0.66332,0.66321,0.66328,16000000.0
2008-11-17 13:36:00,0.66324,0.66353,0.66324,0.66351,46800000.0
2008-11-17 13:37:00,0.66375,0.66435,0.66375,0.66435,17600000.0
2008-11-17 13:38:00,0.66441,0.66441,0.66406,0.66406,42600000.0
2008-11-17 13:39:00,0.6638,0.66394,0.6638,0.66393,8000000.0
2008-11-17 13:40:00,0.66385,0.66398,0.66385,0.66395,49600000.0
2008-11-17 13:41:00,0.66384,0.66384,0.66341,0.66341,30400000.0
2008-11-17 13:42:00,0.66328,0.66332,0.66327,0.66328,38400000.0
2008-11-17 13:43:00,0.6633,0.6634,0.66328,0.66335,40000000.0
2008-11-17 13:44:00,0.66334,0.66334,0.66302,0.66302,27200000.0
2008-11-17 13:45:00,0.66324,0.66331,0.66324,0.66324,12800000.0
2008-11-17 13:46:00,0.6631,0.6631,0.66296,0.66302,12800000.0
2008-11-17 13:47:00,0.66274,0.66294,0.66272,0.66272,41600000.0
2008-11-17 13:48:00,0.66263,0.6627,0.66251,0.66251,12800000.0
2008-11-17 13:49:00,0.66244,0.66244,0.6622,0.6622,35200000.0
2008-11-17 13:50:00,0.66229,0.66269,0.66229,0.66267,37200000.0
2008-11-17 13:51:00,0.66259,0.66273,0.66247,0.66269,28800000.0
2008-11-17 13:52:00,0.66267,0.66273,0.66267,0.66272,36800000.0
2008-11-17 13:53:00,0.6627,0.66274,0.66266,0.66266,11200000.0
2008-11-17 13:54:00,0.66287,0.66287,0.66274,0.66275,37200000.0
2008-11-17 13:55:00,0.66256,0.66256,0.66221,0.66236,32000000.0
2008-11-17 13:56:00,0.66247,0.66261,0.66247,0.66261,19200000.0
2008-11-17 13:57:00,0.66272,0.66273,0.66268,0.66268,22400000.0
2008-11-17 13:58:00,0.66287,0.66295,0.66287,0.66292,41600000.0
2008-11-17 13:59:00,0.66281,0.6629,0.66274,0.66274,56400000.0
2008-11-17 14:00:00,0.66247,0.66296,0.66247,0.66296,28800000.0
2008-11-17 14:01:00,0.66312,0.66324,0.66311,0.66324,19600000.0
2008-11-17 14:02:00,0.66337,0.66383,0.66337,0.66383,38400000.0
2008-11-17 14:03:00,0.66385,0.66385,0.66375,0.66385,22400000.0
2008-11-17 14:04:00,0.66389,0.66395,0.66388,0.66395,20800000.0
2008-11-17 14:05:00,0.66356,0.66401,0.66356,0.66357,46400000.0
2008-11-17 14:06:00,0.66391,0.66395,0.66383,0.66386,29200000.0
2008-11-17 14:07:00,0.664,0.66469,0.664,0.66469,41600000.0
2008-11-17 14:08:00,0.66519,0.6654,0.66519,0.6654,28800000.0
2008-11-17 14:09:00,0.66532,0.66541,0.6653,0.66541,11200000.0
2008-11-17 14:10:00,0.66544,0.66548,0.6654,0.66548,29200000.0
2008-11-17 14:11:00,0.6655,0.66558,0.6655,0.66555,33600000.0
2008-11-17 14:12:00,0.66562,0.66563,0.66559,0.6656,16000000.0
2008-11-17 14:13:00,0.66546,0.66553,0.66544,0.66544,19200000.0
2008-11-17 14:14:00,0.66542,0.66547,0.66537,0.66542,24800000.0
2008-11-17 14:15:00,0.66539,0.66566,0.66539,0.66566,32800000.0
2008-11-17 14:16:00,0.66614,0.66629,0.66581,0.66581,30400000.0
2008-11-17 14:17:00,0.66575,0.66596,0.66575,0.66595,17600000.0
2008-11-17 14:18:00,0.66584,0.66591,0.6657,0.66591,17600000.0
2008-11-17 14:19:00,0.66608,0.6662,0.66608,0.6662,43200000.0
2008-11-17 14:20:00,0.66638,0.66665,0.66633,0.66633,20800000.0
2008-11-17 14:21:00,0.66633,0.66641,0.66628,0.6664,34400000.0
2008-11-17 14:22:00,0.66676,0.66719,0.66676,0.66695,14400000.0
2008-11-17 14:23:00,0.6668,0.66687,0.66668,0.66668,28800000.0
2008-11-17 14:24:00,0.66664,0.66677,0.66664,0.66677,27200000.0
2008-11-17 14:25:00,0.66674,0.66674,0.6665,0.6665,33600000.0
2008-11-17 14:26:00,0.66657,0.66662,0.66657,0.66659,22400000.0
2008-11-17 14:27:00,0.66664,0.6667,0.66655,0.66655,14400000.0
2008-11-17 14:28:00,0.66657,0.66673,0.66657,0.66673,14400000.0
2008-11-17 14:29:00,0.66671,0.66672,0.66658,0.66658,19200000.0
2008-11-17 14:30:00,0.66651,0.66651,0.66628,0.66628,11200000.0
2008-11-17 14:31:00,0.66596,0.66596,0.66574,0.66574,11200000.0
2008-11-17 14:32:00,0.66558,0.66583,0.66558,0.66583,12800000.0
2008-11-17 14:33:00,0.66577,0.66592,0.66559,0.66559,13800000.0
2008-11-17 14:34:00,0.66566,0.66573,0.66545,0.66545,16400000.0
2008-11-17 14:35:00,0.66538,0.66538,0.66527,0.66538,16000000.0
2008-11-17 14:36:00,0.66548,0.66562,0.66548,0.66551,14400000.0
2008-11-17 14:37:00,0.66564,0.66576,0.66562,0.66576,17600000.0
2008-11-17 14:38:00,0.66589,0.66598,0.66586,0.66597,13200000.0
2008-11-17 14:39:00,0.66596,0.66606,0.66592,0.66606,14400000.0
2008-11-17 14:40:00,0.66596,0.66603,0.66588,0.66593,11200000.0
2008-11-17 14:41:00,0.66601,0.66601,0.66591,0.66597,11200000.0
2008-11-17 14:42:00,0.66605,0.66627,0.66605,0.66627,12800000.0
2008-11-17 14:43:00,0.66621,0.66621,0.66609,0.66611,12800000.0
2008-11-17 14:44:00,0.66615,0.66616,0.66603,0.66603,12800000.0
2008-11-17 14:45:00,0.6659,0.66601,0.66585,0.66601,11200000.0
2008-11-17 14:46:00,0.66602,0.66605,0.66588,0.66605,11200000.0
2008-11-17 14:47:00,0.66614,0.66616,0.66607,0.66612,12800000.0
2008-11-17 14:48:00,0.66598,0.66598,0.66588,0.66597,11200000.0
2008-11-17 14:49:00,0.66605,0.66611,0.66599,0.66607,11200000.0
2008-11-17 14:50:00,0.66615,0.6664,0.66615,0.66636,12800000.0
2008-11-17 14:51:00,0.66643,0.66651,0.6662,0.6662,14400000.0
2008-11-17 14:52:00,0.66556,0.66592,0.66554,0.66592,11200000.0
2008-11-17 14:53:00,0.66549,0.66549,0.66537,0.66539,16000000.0
2008-11-17 14:54:00,0.66535,0.66545,0.66535,0.6654,12800000.0
2008-11-17 14:55:00,0.66547,0.66561,0.66547,0.66555,11200000.0
2008-11-17 14:56:00,0.66559,0.6656,0.66547,0.66551,12800000.0
2008-11-17 14:57:00,0.6655,0.66558,0.66542,0.66558,16000000.0
2008-11-17 14:58:00,0.66545,0.6655,0.6654,0.66546,11200000.0
2008-11-17 14:59:00,0.66545,0.66559,0.66545,0.66548,16000000.0
2008-11-17 15:00:00,0.66539,0.66545,0.66529,0.66545,11200000.0
2008-11-17 15:01:00,0.66528,0.66535,0.66522,0.66522,11200000.0
2008-11-17 15:02:00,0.66543,0.66583,0.66467,0.66542,16000000.0
2008-11-17 15:03:00,0.66526,0.66526,0.66513,0.66513,12800000.0
2008-11-17 15:04:00,0.66515,0.66521,0.66512,0.66512,11200000.0
2008-11-17 15:05:00,0.66497,0.66507,0.66478,0.66481,11200000.0
2008-11-17 15:06:00,0.66499,0.66507,0.66442,0.6648,17600000.0
2008-11-17 15:07:00,0.66478,0.66488,0.66478,0.66485,12800000.0
2008-11-17 15:08:00,0.66485,0.66489,0.66482,0.66489,12800000.0
2008-11-17 15:09:00,0.66475,0.66475,0.66433,0.66434,17600000.0
2008-11-17 15:10:00,0.66388,0.66397,0.66375,0.66397,12800000.0
2008-11-17 15:11:00,0.66399,0.66406,0.6639,0.6639,16000000.0
2008-11-17 15:12:00,0.66403,0.66444,0.66403,0.66444,11200000.0
2008-11-17 15:13:00,0.66454,0.6649,0.66452,0.6649,11200000.0
2008-11-17 15:14:00,0.66529,0.66587,0.66529,0.66567,11600000.0
2008-11-17 15:15:00,0.66575,0.66592,0.66572,0.66585,12800000.0
2008-11-17 15:16:00,0.66584,0.66599,0.66583,0.66583,12800000.0
2008-11-17 15:17:00,0.66612,0.66633,0.66612,0.66622,11200000.0
2008-11-17 15:18:00,0.66628,0.66634,0.66607,0.66607,12800000.0
2008-11-17 15:19:00,0.66583,0.66583,0.66532,0.66532,14400000.0
2008-11-17 15:20:00,0.66528,0.66549,0.66528,0.66549,11200000.0
2008-11-17 15:21:00,0.66547,0.66549,0.66522,0.66549,12800000.0
2008-11-17 15:22:00,0.66547,0.66556,0.66547,0.66552,16400000.0
2008-11-17 15:23:00,0.66544,0.66544,0.66532,0.66533,18000000.0
2008-11-17 15:24:00,0.66529,0.66539,0.66509,0.66539,16000000.0
2008-11-17 15:25:00,0.66534,0.66535,0.66495,0.66523,17600000.0
2008-11-17 15:26:00,0.66524,0.66524,0.66505,0.66515,11200000.0
2008-11-17 15:27:00,0.66509,0.66518,0.66509,0.66515,12800000.0
2008-11-17 15:28:00,0.66522,0.66525,0.66514,0.66516,12800000.0
2008-11-17 15:29:00,0.66544,0.66546,0.66511,0.66511,12800000.0
2008-11-17 15:30:00,0.66509,0.66513,0.66492,0.66492,12800000.0
2008-11-17 15:31:00,0.66509,0.66509,0.66483,0.66495,14400000.0
2008-11-17 15:32:00,0.66504,0.66504,0.66488,0.66496,10600000.0
2008-11-17 15:33:00,0.66489,0.66502,0.66487,0.66487,11200000.0
2008-11-17 15:34:00,0.66506,0.66506,0.66481,0.66481,11200000.0
2008-11-17 15:35:00,0.66458,0.66458,0.66423,0.66423,11200000.0
2008-11-17 15:36:00,0.66364,0.66398,0.6636,0.66398,12800000.0
2008-11-17 15:37:00,0.66381,0.6641,0.66378,0.6641,18000000.0
2008-11-17 15:38:00,0.66404,0.66427,0.66404,0.66427,11200000.0
2008-11-17 15:39:00,0.66418,0.66418,0.66337,0.66337,14400000.0
2008-11-17 15:40:00,0.66342,0.66364,0.66342,0.66364,12800000.0
2008-11-17 15:41:00,0.66363,0.66393,0.66362,0.66393,12800000.0
2008-11-17 15:42:00,0.66412,0.66426,0.66412,0.66425,12800000.0
2008-11-17 15:43:00,0.6643,0.66435,0.66426,0.66427,16400000.0
2008-11-17 15:44:00,0.66427,0.6643,0.66408,0.66408,12800000.0
2008-11-17 15:45:00,0.6642,0.6642,0.66404,0.66415,16000000.0
2008-11-17 15:46:00,0.66411,0.66415,0.66407,0.66409,17600000.0
2008-11-17 15:47:00,0.66427,0.66444,0.66418,0.66435,11200000.0
2008-11-17 15:48:00,0.6644,0.66445,0.66417,0.66428,18000000.0
2008-11-17 15:49:00,0.66414,0.66427,0.66409,0.66424,16000000.0
2008-11-17 15:50:00,0.66447,0.66449,0.66372,0.66372,12800000.0
2008-11-17 15:51:00,0.66316,0.66345,0.66303,0.66322,16400000.0
2008-11-17 15:52:00,0.66332,0.66355,0.66312,0.66312,12800000.0
2008-11-17 15:53:00,0.66365,0.6639,0.66365,0.66368,16400000.0
2008-11-17 15:54:00,0.66362,0.66362,0.66341,0.66341,12800000.0
2008-11-17 15:55:00,0.66326,0.66326,0.66292,0.66292,11200000.0
2008-11-17 15:56:00,0.66277,0.66277,0.66263,0.66268,16000000.0
2008-11-17 15:57:00,0.66281,0.6633,0.66281,0.66326,12800000.0
2008-11-17 15:58:00,0.66336,0.6635,0.66336,0.6635,12800000.0
2008-11-17 15:59:00,0.66355,0.66355,0.66344,0.6635,17600000.0
2008-11-17 16:00:00,0.66353,0.66353,0.66333,0.66334,11200000.0
2008-11-17 16:01:00,0.66325,0.66325,0.66308,0.6632,17600000.0
2008-11-17 16:02:00,0.66328,0.6634,0.66325,0.6634,11200000.0
2008-11-17 16:03:00,0.66358,0.66393,0.66282,0.66393,12800000.0
2008-11-17 16:04:00,0.66395,0.66395,0.66352,0.66352,14400000.0
2008-11-17 16:05:00,0.66364,0.66364,0.66351,0.66352,12800000.0
2008-11-17 16:06:00,0.66355,0.6637,0.66355,0.6637,16000000.0
2008-11-17 16:07:00,0.66368,0.66379,0.66361,0.66379,12800000.0
2008-11-17 16:08:00,0.66387,0.66414,0.66387,0.66413,17600000.0
2008-11-17 16:09:00,0.66421,0.66434,0.66421,0.66429,12800000.0
2008-11-17 16:10:00,0.66419,0.66419,0.6637,0.6637,14400000.0
2008-11-17 16:11:00,0.66363,0.66391,0.66363,0.66391,15200000.0
2008-11-17 16:12:00,0.66392,0.66394,0.66387,0.66387,14400000.0
2008-11-17 16:13:00,0.66397,0.66517,0.66397,0.66517,14800000.0
2008-11-17 16:14:00,0.66549,0.66643,0.66549,0.66643,11200000.0
2008-11-17 16:15:00,0.66654,0.66654,0.66612,0.66621,14800000.0
2008-11-17 16:16:00,0.66613,0.66621,0.66507,0.66621,12800000.0
2008-11-17 16:17:00,0.66658,0.66687,0.66658,0.66684,11200000.0
2008-11-17 16:18:00,0.66695,0.66695,0.6661,0.6661,11200000.0
2008-11-17 16:19:00,0.66627,0.66635,0.6661,0.6661,12800000.0
2008-11-17 16:20:00,0.6655,0.66569,0.6655,0.66569,15400000.0
2008-11-17 16:21:00,0.66563,0.66569,0.66559,0.66559,11200000.0
2008-11-17 16:22:00,0.66553,0.66569,0.66547,0.66569,12800000.0
2008-11-17 16:23:00,0.66576,0.66591,0.66576,0.66591,11200000.0
2008-11-17 16:24:00,0.66619,0.6664,0.66618,0.6664,18000000.0
2008-11-17 16:25:00,0.66643,0.66675,0.66635,0.66675,12800000.0
2008-11-17 16:26:00,0.66688,0.66688,0.66673,0.66682,18000000.0
2008-11-17 16:27:00,0.66699,0.667,0.66609,0.66609,11200000.0
2008-11-17 16:28:00,0.66615,0.66615,0.66538,0.66538,17600000.0
2008-11-17 16:29:00,0.6654,0.6654,0.66531,0.66539,11200000.0
2008-11-17 16:30:00,0.66504,0.66504,0.66474,0.66496,12800000.0
2008-11-17 16:31:00,0.66514,0.66556,0.66514,0.66556,14400000.0
2008-11-17 16:32:00,0.66598,0.66636,0.66598,0.66636,12800000.0
2008-11-17 16:33:00,0.66643,0.66649,0.66602,0.66602,8000000.0
2008-11-17 16:34:00,0.66586,0.66586,0.66572,0.66575,11200000.0
2008-11-17 16:35:00,0.66581,0.66594,0.66581,0.66588,12200000.0
2008-11-17 16:36:00,0.66571,0.66578,0.66559,0.66578,17600000.0
2008-11-17 16:37:00,0.6661,0.66654,0.66554,0.66654,17600000.0
2008-11-17 16:38:00,0.66648,0.66707,0.66648,0.6668,12800000.0
2008-11-17 16:39:00,0.66666,0.66675,0.66604,0.66604,11600000.0
2008-11-17 16:40:00,0.66609,0.66625,0.66542,0.66542,14400000.0
2008-11-17 16:41:00,0.66528,0.66533,0.66503,0.66533,14400000.0
2008-11-17 16:42:00,0.66572,0.66634,0.6655,0.6655,12800000.0
2008-11-17 16:43:00,0.66569,0.66591,0.66528,0.66591,16000000.0
2008-11-17 16:44:00,0.66599,0.66617,0.66586,0.66611,12800000.0
2008-11-17 16:45:00,0.66607,0.66607,0.66535,0.66535,12800000.0
2008-11-17 16:46:00,0.66536,0.66541,0.6649,0.6649,11200000.0
2008-11-17 16:47:00,0.66492,0.66492,0.6646,0.66481,17600000.0
2008-11-17 16:48:00,0.66508,0.66508,0.66467,0.66467,17600000.0
2008-11-17 16:49:00,0.66476,0.66482,0.66446,0.66458,17600000.0
2008-11-17 16:50:00,0.66438,0.66442,0.66424,0.66431,11200000.0
2008-11-17 16:51:00,0.66421,0.66435,0.66421,0.66422,11200000.0
2008-11-17 16:52:00,0.66444,0.66464,0.66423,0.66463,12800000.0
2008-11-17 16:53:00,0.66502,0.66513,0.66498,0.66504,11200000.0
2008-11-17 16:54:00,0.66426,0.6644,0.66413,0.66423,11200000.0
2008-11-17 16:55:00,0.66445,0.66445,0.66417,0.66423,12800000.0
2008-11-17 16:56:00,0.66404,0.66406,0.66395,0.66395,11200000.0
2008-11-17 16:57:00,0.66408,0.66435,0.66407,0.66435,11200000.0
2008-11-17 16:58:00,0.66458,0.66458,0.6644,0.66445,16000000.0
2008-11-17 16:59:00,0.66519,0.66528,0.66492,0.66492,14400000.0
2008-11-17 17:00:00,0.66499,0.66516,0.66499,0.66516,17600000.0
2008-11-17 17:01:00,0.66526,0.66526,0.6652,0.66523,11200000.0
2008-11-17 17:02:00,0.66533,0.66578,0.66533,0.66578,11600000.0
2008-11-17 17:03:00,0.66594,0.66597,0.66586,0.66593,14400000.0
2008-11-17 17:04:00,0.6659,0.6659,0.66558,0.66563,12800000.0
2008-11-17 17:05:00,0.66568,0.66573,0.66561,0.66572,12800000.0
2008-11-17 17:06:00,0.66562,0.66569,0.6654,0.6654,11200000.0
2008-11-17 17:07:00,0.66557,0.66557,0.66532,0.66532,12800000.0
2008-11-17 17:08:00,0.66482,0.66486,0.66475,0.66484,12800000.0
2008-11-17 17:09:00,0.66457,0.66471,0.66457,0.66464,12800000.0
2008-11-17 17:10:00,0.66466,0.66482,0.66466,0.66481,16000000.0
2008-11-17 17:11:00,0.6647,0.6647,0.66457,0.66457,12800000.0
2008-11-17 17:12:00,0.66475,0.66476,0.66467,0.66476,12800000.0
2008-11-17 17:13:00,0.66473,0.66477,0.66473,0.66475,12800000.0
2008-11-17 17:14:00,0.66483,0.66483,0.6647,0.6647,11200000.0
2008-11-17 17:15:00,0.66464,0.66466,0.66455,0.66466,14400000.0
2008-11-17 17:16:00,0.6648,0.66481,0.6647,0.6647,11200000.0
2008-11-17 17:17:00,0.66477,0.66481,0.6647,0.66481,14400000.0
2008-11-17 17:18:00,0.66491,0.66493,0.66458,0.66458,14400000.0
2008-11-17 17:19:00,0.66463,0.66471,0.66409,0.66409,13200000.0
2008-11-17 17:20:00,0.66404,0.66419,0.66386,0.66386,12800000.0
2008-11-17 17:21:00,0.66393,0.66393,0.66352,0.66352,11200000.0
2008-11-17 17:22:00,0.66339,0.66342,0.66327,0.66342,12800000.0
2008-11-17 17:23:00,0.66345,0.66383,0.66315,0.66383,12800000.0
2008-11-17 17:24:00,0.66426,0.66427,0.66405,0.66424,17600000.0
2008-11-17 17:25:00,0.66433,0.66433,0.66408,0.66408,11200000.0
2008-11-17 17:26:00,0.66406,0.6641,0.66394,0.66408,12800000.0
2008-11-17 17:27:00,0.66404,0.66404,0.66347,0.66347,12800000.0
2008-11-17 17:28:00,0.66345,0.66351,0.66334,0.66346,11200000.0
2008-11-17 17:29:00,0.66371,0.6638,0.66366,0.66372,11200000.0
2008-11-17 17:30:00,0.66406,0.66463,0.66406,0.66463,12200000.0
2008-11-17 17:31:00,0.66433,0.6644,0.66334,0.66334,17600000.0
2008-11-17 17:32:00,0.66331,0.66334,0.663,0.663,11200000.0
2008-11-17 17:33:00,0.66301,0.66304,0.66284,0.66289,11200000.0
2008-11-17 17:34:00,0.66285,0.66307,0.66285,0.663,12800000.0
2008-11-17 17:35:00,0.66317,0.6633,0.66313,0.66313,11200000.0
2008-11-17 17:36:00,0.66326,0.66337,0.66317,0.66336,12800000.0
2008-11-17 17:37:00,0.6634,0.6634,0.66324,0.66324,16000000.0
2008-11-17 17:38:00,0.66328,0.66328,0.66322,0.66323,17600000.0
2008-11-17 17:39:00,0.66314,0.66325,0.66298,0.66322,11200000.0
2008-11-17 17:40:00,0.66325,0.66325,0.66257,0.66257,12800000.0
2008-11-17 17:41:00,0.6626,0.66305,0.6626,0.66293,12800000.0
2008-11-17 17:42:00,0.66291,0.66291,0.66241,0.66241,12800000.0
2008-11-17 17:43:00,0.66212,0.66243,0.66212,0.66243,17600000.0
2008-11-17 17:44:00,0.66261,0.66299,0.66261,0.66288,16000000.0
2008-11-17 17:45:00,0.66312,0.66322,0.6631,0.66312,14400000.0
2008-11-17 17:46:00,0.66322,0.66324,0.66318,0.66324,12800000.0
2008-11-17 17:47:00,0.66322,0.66327,0.66318,0.66324,11200000.0
2008-11-17 17:48:00,0.66323,0.66334,0.66323,0.66331,17600000.0
2008-11-17 17:49:00,0.66339,0.66345,0.66333,0.66341,12800000.0
2008-11-17 17:50:00,0.66341,0.66341,0.66312,0.66327,12800000.0
2008-11-17 17:51:00,0.66325,0.66326,0.66318,0.66318,11200000.0
2008-11-17 17:52:00,0.66321,0.66361,0.66319,0.66361,12800000.0
2008-11-17 17:53:00,0.66392,0.66432,0.66392,0.66429,11200000.0
2008-11-17 17:54:00,0.66438,0.66438,0.66405,0.66405,16000000.0
2008-11-17 17:55:00,0.66381,0.66389,0.66358,0.66358,11200000.0
2008-11-17 17:56:00,0.66337,0.66389,0.66337,0.66389,17600000.0
2008-11-17 17:57:00,0.66385,0.66385,0.66364,0.66365,11200000.0
2008-11-17 17:58:00,0.66366,0.66376,0.66366,0.6637,11200000.0
2008-11-17 17:59:00,0.66378,0.66381,0.66364,0.66373,11600000.0
2008-11-17 18:00:00,0.66334,0.6634,0.66302,0.66332,11200000.0
2008-11-17 18:01:00,0.66325,0.66369,0.66325,0.66366,16000000.0
2008-11-17 18:02:00,0.66405,0.66414,0.66372,0.66414,16000000.0
2008-11-17 18:03:00,0.6642,0.66435,0.6642,0.66428,12800000.0
2008-11-17 18:04:00,0.66423,0.66454,0.66395,0.66454,12800000.0
2008-11-17 18:05:00,0.66474,0.66517,0.66474,0.66502,17600000.0
2008-11-17 18:06:00,0.66539,0.66562,0.66539,0.66545,11200000.0
2008-11-17 18:07:00,0.66557,0.66572,0.66554,0.66554,11200000.0
2008-11-17 18:08:00,0.66533,0.66533,0.66468,0.66487,14400000.0
2008-11-17 18:09:00,0.66524,0.66546,0.66507,0.66546,12800000.0
2008-11-17 18:10:00,0.66593,0.66667,0.66593,0.66659,11200000.0
2008-11-17 18:11:00,0.66694,0.66694,0.66602,0.66602,12800000.0
2008-11-17 18:12:00,0.66604,0.66604,0.66531,0.66564,11200000.0
2008-11-17 18:13:00,0.66559,0.66559,0.66537,0.66538,11200000.0
2008-11-17 18:14:00,0.66529,0.66529,0.66501,0.66501,11200000.0
2008-11-17 18:15:00,0.66486,0.66496,0.66476,0.66482,11200000.0
2008-11-17 18:16:00,0.6648,0.66487,0.66478,0.66487,14400000.0
2008-11-17 18:17:00,0.66484,0.66489,0.66481,0.66483,16000000.0
2008-11-17 18:18:00,0.66573,0.66583,0.66507,0.66507,11200000.0
2008-11-17 18:19:00,0.66487,0.665,0.66481,0.665,11200000.0
2008-11-17 18:20:00,0.66498,0.66499,0.6649,0.66497,17600000.0
2008-11-17 18:21:00,0.66487,0.66489,0.66477,0.66489,12800000.0
2008-11-17 18:22:00,0.66499,0.66509,0.66494,0.66499,11200000.0
2008-11-17 18:23:00,0.6653,0.6653,0.66511,0.66514,12800000.0
2008-11-17 18:24:00,0.66507,0.66514,0.66505,0.66514,11200000.0
2008-11-17 18:25:00,0.66512,0.66512,0.66484,0.66503,17600000.0
2008-11-17 18:26:00,0.66501,0.66511,0.66497,0.66508,17600000.0
2008-11-17 18:27:00,0.66506,0.66506,0.66493,0.66496,14800000.0
2008-11-17 18:28:00,0.66392,0.66513,0.66392,0.66509,12800000.0
2008-11-17 18:29:00,0.66496,0.66496,0.66472,0.66483,12800000.0
2008-11-17 18:30:00,0.6649,0.66522,0.6649,0.66522,12800000.0
2008-11-17 18:31:00,0.66551,0.66574,0.66551,0.66569,16400000.0
2008-11-17 18:32:00,0.66587,0.66607,0.66585,0.66607,13200000.0
2008-11-17 18:33:00,0.66618,0.66637,0.66618,0.66637,11200000.0
2008-11-17 18:34:00,0.66628,0.66628,0.66606,0.66607,18000000.0
2008-11-17 18:35:00,0.66605,0.66612,0.66598,0.6661,11200000.0
2008-11-17 18:36:00,0.66611,0.66611,0.66592,0.66603,17600000.0
2008-11-17 18:37:00,0.6659,0.66626,0.66563,0.66626,14400000.0
2008-11-17 18:38:00,0.66604,0.66657,0.66604,0.66625,14400000.0
2008-11-17 18:39:00,0.66658,0.66691,0.66658,0.66658,11200000.0
2008-11-17 18:40:00,0.66663,0.66667,0.6665,0.6665,12800000.0
2008-11-17 18:41:00,0.6667,0.66688,0.6667,0.66688,16000000.0
2008-11-17 18:42:00,0.6672,0.66723,0.66646,0.66646,17600000.0
2008-11-17 18:43:00,0.66616,0.66625,0.66605,0.66625,11200000.0
2008-11-17 18:44:00,0.66585,0.66585,0.66576,0.66576,16000000.0
2008-11-17 18:45:00,0.66581,0.66651,0.66581,0.66651,12800000.0
2008-11-17 18:46:00,0.66593,0.66596,0.66582,0.66588,12800000.0
2008-11-17 18:47:00,0.66583,0.66599,0.66578,0.66599,14400000.0
2008-11-17 18:48:00,0.6662,0.66641,0.6662,0.66628,11200000.0
2008-11-17 18:49:00,0.66623,0.66643,0.66614,0.66643,12800000.0
2008-11-17 18:50:00,0.66686,0.66699,0.66681,0.66681,17600000.0
2008-11-17 18:51:00,0.66687,0.66707,0.66686,0.66707,14400000.0
2008-11-17 18:52:00,0.66738,0.66822,0.66738,0.66822,12800000.0
2008-11-17 18:53:00,0.66808,0.66808,0.66785,0.66791,17600000.0
2008-11-17 18:54:00,0.66779,0.66811,0.66779,0.66794,17600000.0
2008-11-17 18:55:00,0.66809,0.66849,0.66807,0.66849,11200000.0
2008-11-17 18:56:00,0.66851,0.66862,0.6684,0.66848,14400000.0
2008-11-17 18:57:00,0.66851,0.6689,0.66851,0.66872,16000000.0
2008-11-17 18:58:00,0.66855,0.66855,0.66824,0.66824,12800000.0
2008-11-17 18:59:00,0.66854,0.66888,0.66854,0.66878,12800000.0
2008-11-17 19:00:00,0.66863,0.66863,0.66849,0.66857,16000000.0
2008-11-17 19:01:00,0.66863,0.66863,0.66721,0.66721,11200000.0
2008-11-17 19:02:00,0.66716,0.66716,0.6667,0.6667,11200000.0
2008-11-17 19:03:00,0.66675,0.66693,0.66675,0.66687,13800000.0
2008-11-17 19:04:00,0.66695,0.66711,0.66695,0.66701,14400000.0
2008-11-17 19:05:00,0.66707,0.66751,0.66707,0.66751,11600000.0
2008-11-17 19:06:00,0.6677,0.66781,0.6677,0.66775,14400000.0
2008-11-17 19:07:00,0.66783,0.66783,0.66756,0.66756,17600000.0
2008-11-17 19:08:00,0.66754,0.66791,0.66754,0.66791,17600000.0
2008-11-17 19:09:00,0.66805,0.66843,0.66803,0.66841,12800000.0
2008-11-17 19:10:00,0.66779,0.66821,0.66779,0.6682,14400000.0
2008-11-17 19:11:00,0.66823,0.66823,0.66786,0.66786,12800000.0
2008-11-17 19:12:00,0.66821,0.66836,0.66801,0.66807,16000000.0
2008-11-17 19:13:00,0.66784,0.66812,0.66784,0.66812,12800000.0
2008-11-17 19:14:00,0.66852,0.66879,0.66852,0.66852,11200000.0
2008-11-17 19:15:00,0.66883,0.66883,0.66879,0.66883,11200000.0
2008-11-17 19:16:00,0.66895,0.66904,0.66872,0.66876,11200000.0
2008-11-17 19:17:00,0.66868,0.66881,0.66787,0.66875,12800000.0
2008-11-17 19:18:00,0.66885,0.66887,0.6686,0.66887,11200000.0
2008-11-17 19:19:00,0.66909,0.66926,0.66909,0.66926,11200000.0
2008-11-17 19:20:00,0.66912,0.66925,0.66911,0.66925,11200000.0
2008-11-17 19:21:00,0.66921,0.66923,0.66907,0.66917,11200000.0
2008-11-17 19:22:00,0.66902,0.66902,0.66864,0.66864,11200000.0
2008-11-17 19:23:00,0.66877,0.66916,0.66877,0.66916,11600000.0
2008-11-17 19:24:00,0.66904,0.66915,0.66904,0.66908,11200000.0
2008-11-17 19:25:00,0.66893,0.66894,0.66831,0.66831,12800000.0
2008-11-17 19:26:00,0.66824,0.66838,0.66824,0.66832,16000000.0
2008-11-17 19:27:00,0.6681,0.6681,0.66778,0.66783,11600000.0
2008-11-17 19:28:00,0.66785,0.66804,0.66785,0.66785,16000000.0
2008-11-17 19:29:00,0.66712,0.66722,0.66676,0.66722,12800000.0
2008-11-17 19:30:00,0.6675,0.66826,0.6675,0.66826,12800000.0
2008-11-17 19:31:00,0.66872,0.66943,0.66872,0.66943,16000000.0
2008-11-17 19:32:00,0.66951,0.66964,0.66946,0.66964,11200000.0
2008-11-17 19:33:00,0.66948,0.66948,0.6691,0.66913,16000000.0
2008-11-17 19:34:00,0.66926,0.66942,0.66926,0.66942,14400000.0
2008-11-17 19:35:00,0.66919,0.66919,0.66839,0.66871,12800000.0
2008-11-17 19:36:00,0.66901,0.6694,0.66901,0.66937,17600000.0
2008-11-17 19:37:00,0.66927,0.66927,0.66893,0.66893,12800000.0
2008-11-17 19:38:00,0.66878,0.66878,0.66824,0.66825,11200000.0
2008-11-17 19:39:00,0.66829,0.66829,0.66816,0.66821,11200000.0
2008-11-17 19:40:00,0.6681,0.6681,0.66785,0.66791,12800000.0
2008-11-17 19:41:00,0.66774,0.66774,0.66767,0.66767,12800000.0
2008-11-17 19:42:00,0.66769,0.66787,0.66769,0.66774,11200000.0
2008-11-17 19:43:00,0.66757,0.66766,0.66748,0.66748,12800000.0
2008-11-17 19:44:00,0.66733,0.66737,0.66719,0.66726,12800000.0
2008-11-17 19:45:00,0.66726,0.66729,0.66721,0.66726,10600000.0
2008-11-17 19:46:00,0.66713,0.66713,0.66689,0.66689,14400000.0
2008-11-17 19:47:00,0.66721,0.66745,0.66718,0.66718,16000000.0
2008-11-17 19:48:00,0.66722,0.66722,0.66696,0.66696,11200000.0
2008-11-17 19:49:00,0.66685,0.66699,0.66685,0.66699,11200000.0
2008-11-17 19:50:00,0.66706,0.66707,0.66678,0.667,12800000.0
2008-11-17 19:51:00,0.66713,0.66719,0.66698,0.66698,14400000.0
2008-11-17 19:52:00,0.66696,0.66714,0.66691,0.66714,16400000.0
2008-11-17 19:53:00,0.66694,0.66705,0.66691,0.66691,12800000.0
2008-11-17 19:54:00,0.66701,0.66705,0.6669,0.66692,17600000.0
2008-11-17 19:55:00,0.66706,0.66713,0.66699,0.66713,17600000.0
2008-11-17 19:56:00,0.66675,0.66677,0.66653,0.66676,11200000.0
2008-11-17 19:57:00,0.66664,0.6671,0.66664,0.66697,12800000.0
2008-11-17 19:58:00,0.66696,0.66696,0.66665,0.66674,12800000.0
2008-11-17 19:59:00,0.66674,0.66703,0.66666,0.66703,14400000.0
2008-11-17 20:00:00,0.66683,0.66683,0.66672,0.66672,12800000.0
2008-11-17 20:01:00,0.66667,0.66676,0.66653,0.66676,11200000.0
2008-11-17 20:02:00,0.66662,0.66665,0.66654,0.66654,17600000.0
2008-11-17 20:03:00,0.6664,0.66653,0.6664,0.66653,11200000.0
2008-11-17 20:04:00,0.66659,0.6667,0.6664,0.6667,9600000.0
2008-11-17 20:05:00,0.66664,0.66712,0.66664,0.667,13200000.0
2008-11-17 20:06:00,0.6666,0.66681,0.6666,0.6668,12800000.0
2008-11-17 20:07:00,0.66672,0.66687,0.66661,0.66687,14400000.0
2008-11-17 20:08:00,0.66689,0.66712,0.66687,0.66712,11200000.0
2008-11-17 20:09:00,0.6669,0.66701,0.6669,0.66693,11200000.0
2008-11-17 20:10:00,0.66686,0.66686,0.66675,0.66683,14400000.0
2008-11-17 20:11:00,0.66685,0.66697,0.66681,0.66697,16000000.0
2008-11-17 20:12:00,0.66705,0.66712,0.66701,0.66712,16000000.0
2008-11-17 20:13:00,0.66715,0.66715,0.66706,0.66707,11200000.0
2008-11-17 20:14:00,0.66715,0.66715,0.667,0.667,9600000.0
2008-11-17 20:15:00,0.6668,0.66686,0.66671,0.66683,12800000.0
2008-11-17 20:16:00,0.66697,0.66701,0.66692,0.66692,12800000.0
2008-11-17 20:17:00,0.66693,0.66709,0.66693,0.66709,11200000.0
2008-11-17 20:18:00,0.66704,0.6671,0.667,0.667,12800000.0
2008-11-17 20:19:00,0.66715,0.66715,0.66704,0.66704,17600000.0
2008-11-17 20:20:00,0.66696,0.66705,0.66696,0.66701,11200000.0
2008-11-17 20:21:00,0.66666,0.66697,0.66666,0.66671,11200000.0
2008-11-17 20:22:00,0.66705,0.66705,0.66673,0.66691,17600000.0
2008-11-17 20:23:00,0.66687,0.66688,0.66683,0.66688,12800000.0
2008-11-17 20:24:00,0.66677,0.66686,0.66676,0.66676,12800000.0
2008-11-17 20:25:00,0.66735,0.66802,0.66735,0.66802,17600000.0
2008-11-17 20:26:00,0.66804,0.66818,0.66804,0.66812,12800000.0
2008-11-17 20:27:00,0.66804,0.66804,0.66799,0.66802,8000000.0
2008-11-17 20:28:00,0.66792,0.66794,0.66764,0.66764,12800000.0
2008-11-17 20:29:00,0.66769,0.66773,0.66768,0.6677,12800000.0
2008-11-17 20:30:00,0.66775,0.66781,0.66775,0.66776,12800000.0
2008-11-17 20:31:00,0.66771,0.66792,0.66694,0.66783,12800000.0
2008-11-17 20:32:00,0.66788,0.66788,0.66747,0.6677,16000000.0
2008-11-17 20:33:00,0.66771,0.66776,0.6676,0.66776,12800000.0
2008-11-17 20:34:00,0.6677,0.66776,0.66763,0.66767,17600000.0
2008-11-17 20:35:00,0.66772,0.66794,0.66772,0.66785,11200000.0
2008-11-17 20:36:00,0.66782,0.66782,0.66736,0.66737,13200000.0
2008-11-17 20:37:00,0.66731,0.66733,0.66723,0.66724,13200000.0
2008-11-17 20:38:00,0.66715,0.66715,0.66688,0.66691,12800000.0
2008-11-17 20:39:00,0.66695,0.66696,0.66679,0.66682,11200000.0
2008-11-17 20:40:00,0.66691,0.66695,0.66683,0.66695,12800000.0
2008-11-17 20:41:00,0.66654,0.66654,0.66631,0.66649,17600000.0
2008-11-17 20:42:00,0.66644,0.66659,0.66644,0.66659,14400000.0
2008-11-17 20:43:00,0.6668,0.66689,0.66666,0.66666,12800000.0
2008-11-17 20:44:00,0.66645,0.66658,0.66645,0.66656,12800000.0
2008-11-17 20:45:00,0.66669,0.66686,0.66669,0.66674,11200000.0
2008-11-17 20:46:00,0.66658,0.6667,0.66656,0.6667,11200000.0
2008-11-17 20:47:00,0.66672,0.66682,0.66667,0.66668,16000000.0
2008-11-17 20:48:00,0.66697,0.66752,0.66697,0.66752,16000000.0
2008-11-17 20:49:00,0.66741,0.66749,0.66726,0.66749,14400000.0
2008-11-17 20:50:00,0.66743,0.66758,0.66721,0.66758,12800000.0
2008-11-17 20:51:00,0.66753,0.66753,0.66739,0.66742,12800000.0
2008-11-17 20:52:00,0.66738,0.66738,0.66704,0.66704,11600000.0
2008-11-17 20:53:00,0.66709,0.66709,0.66697,0.66703,13200000.0
2008-11-17 20:54:00,0.66729,0.66744,0.66729,0.66744,11200000.0
2008-11-17 20:55:00,0.66744,0.66744,0.66731,0.66731,12800000.0
2008-11-17 20:56:00,0.66741,0.66758,0.66741,0.66758,11200000.0
2008-11-17 20:57:00,0.66768,0.6677,0.66762,0.66762,11200000.0
2008-11-17 20:58:00,0.66764,0.66764,0.66752,0.66758,11200000.0
2008-11-17 20:59:00,0.66769,0.66774,0.6676,0.6677,12200000.0
2008-11-17 21:00:00,0.66776,0.66776,0.66763,0.66773,16400000.0
2008-11-17 21:01:00,0.66779,0.66797,0.66776,0.66794,16000000.0
2008-11-17 21:02:00,0.66823,0.66823,0.6674,0.66775,17600000.0
2008-11-17 21:03:00,0.66805,0.66805,0.66765,0.66765,11200000.0
2008-11-17 21:04:00,0.66756,0.66761,0.66751,0.66752,14400000.0
2008-11-17 21:05:00,0.66737,0.6676,0.66736,0.6676,12800000.0
2008-11-17 21:06:00,0.66758,0.66766,0.66758,0.66758,11600000.0
2008-11-17 21:07:00,0.6675,0.66767,0.66729,0.66767,16000000.0
2008-11-17 21:08:00,0.66785,0.66785,0.66765,0.66765,12800000.0
2008-11-17 21:09:00,0.66756,0.66756,0.66733,0.66733,16000000.0
2008-11-17 21:10:00,0.66744,0.66744,0.66719,0.66733,11200000.0
2008-11-17 21:11:00,0.66733,0.66733,0.66713,0.66713,11200000.0
2008-11-17 21:12:00,0.66712,0.66721,0.66705,0.66721,14400000.0
2008-11-17 21:13:00,0.66716,0.66723,0.6671,0.6671,12800000.0
2008-11-17 21:14:00,0.66697,0.66717,0.66692,0.66707,11200000.0
2008-11-17 21:15:00,0.66722,0.66729,0.66722,0.66724,12800000.0
2008-11-17 21:16:00,0.66727,0.66733,0.6671,0.66733,17600000.0
2008-11-17 21:17:00,0.66759,0.66774,0.66739,0.66764,9600000.0
2008-11-17 21:18:00,0.66757,0.66757,0.66743,0.66745,17600000.0
2008-11-17 21:19:00,0.66738,0.66758,0.66738,0.66744,16000000.0
2008-11-17 21:20:00,0.66747,0.66781,0.66747,0.66767,14400000.0
2008-11-17 21:21:00,0.66741,0.66755,0.66723,0.66723,14400000.0
2008-11-17 21:22:00,0.66732,0.66748,0.66729,0.66748,12800000.0
2008-11-17 21:23:00,0.66755,0.66759,0.66754,0.66755,11200000.0
2008-11-17 21:24:00,0.66765,0.66802,0.66765,0.66802,17000000.0
2008-11-17 21:25:00,0.66789,0.66789,0.66753,0.66753,11200000.0
2008-11-17 21:26:00,0.66754,0.66759,0.66742,0.66754,13800000.0
2008-11-17 21:27:00,0.66748,0.66749,0.66731,0.66749,17600000.0
2008-11-17 21:28:00,0.66769,0.6677,0.66761,0.66764,16000000.0
2008-11-17 21:29:00,0.66757,0.6676,0.66755,0.6676,8000000.0
2008-11-17 21:30:00,0.66753,0.66757,0.66745,0.66751,11200000.0
2008-11-17 21:31:00,0.66735,0.66735,0.66655,0.66655,11200000.0
2008-11-17 21:32:00,0.66669,0.66673,0.66606,0.66606,11200000.0
2008-11-17 21:33:00,0.66601,0.66614,0.6659,0.66614,16000000.0
2008-11-17 21:34:00,0.66598,0.66598,0.66448,0.66544,12800000.0
2008-11-17 21:35:00,0.66575,0.66592,0.66575,0.66575,12800000.0
2008-11-17 21:36:00,0.66571,0.66571,0.66535,0.66535,16000000.0
2008-11-17 21:37:00,0.6653,0.66579,0.6653,0.66579,16000000.0
2008-11-17 21:38:00,0.66619,0.66626,0.66607,0.66609,11200000.0
2008-11-17 21:39:00,0.66594,0.66629,0.66593,0.66629,14400000.0
2008-11-17 21:40:00,0.66666,0.66666,0.66616,0.66616,14800000.0
2008-11-17 21:41:00,0.66614,0.66651,0.66614,0.66651,12800000.0
2008-11-17 21:42:00,0.66659,0.66694,0.66659,0.66691,11200000.0
2008-11-17 21:43:00,0.66697,0.66725,0.66697,0.66725,12800000.0
2008-11-17 21:44:00,0.66763,0.66765,0.66748,0.66765,12800000.0
2008-11-17 21:45:00,0.66772,0.66784,0.66741,0.6678,11200000.0
2008-11-17 21:46:00,0.6674,0.6674,0.66712,0.66712,13200000.0
2008-11-17 21:47:00,0.66679,0.66696,0.66677,0.66683,16000000.0
2008-11-17 21:48:00,0.66713,0.66724,0.66709,0.66721,12800000.0
2008-11-17 21:49:00,0.66733,0.66747,0.66733,0.66746,13200000.0
2008-11-17 21:50:00,0.66762,0.66762,0.66735,0.66759,12800000.0
2008-11-17 21:51:00,0.66758,0.66758,0.66749,0.66751,17600000.0
2008-11-17 21:52:00,0.66751,0.66753,0.66726,0.66746,16000000.0
2008-11-17 21:53:00,0.66751,0.66756,0.66745,0.66751,17600000.0
2008-11-17 21:54:00,0.66759,0.66759,0.66748,0.66754,6400000.0
2008-11-17 21:55:00,0.66743,0.66743,0.66673,0.66693,12800000.0
2008-11-17 21:56:00,0.66723,0.66723,0.66701,0.66701,14400000.0
2008-11-17 21:57:00,0.667,0.66714,0.667,0.66705,11200000.0
2008-11-17 21:58:00,0.66713,0.66731,0.66713,0.66729,14400000.0
2008-11-17 21:59:00,0.6674,0.66749,0.66727,0.66727,14400000.0
2008-11-17 22:00:00,0.66716,0.66716,0.6667,0.66671,16000000.0
2008-11-17 22:01:00,0.66671,0.66681,0.66667,0.66678,13800000.0
2008-11-17 22:02:00,0.66682,0.66689,0.66678,0.66689,17600000.0
2008-11-17 22:03:00,0.66679,0.66687,0.66629,0.66629,17600000.0
2008-11-17 22:04:00,0.66629,0.66649,0.66629,0.66643,16000000.0
2008-11-17 22:05:00,0.66633,0.66658,0.66633,0.66658,16400000.0
2008-11-17 22:06:00,0.66677,0.66707,0.66677,0.66707,12800000.0
2008-11-17 22:07:00,0.66708,0.6672,0.66706,0.6672,18000000.0
2008-11-17 22:08:00,0.66714,0.6672,0.66709,0.66717,14400000.0
2008-11-17 22:09:00,0.66719,0.66735,0.66719,0.66735,11200000.0
2008-11-17 22:10:00,0.66727,0.6674,0.66727,0.66736,11200000.0
2008-11-17 22:11:00,0.66728,0.66731,0.66718,0.66724,11200000.0
2008-11-17 22:12:00,0.66728,0.66731,0.66725,0.66728,11200000.0
2008-11-17 22:13:00,0.66706,0.66722,0.66706,0.6671,12800000.0
2008-11-17 22:14:00,0.66705,0.6671,0.66703,0.66703,12800000.0
2008-11-17 22:15:00,0.66706,0.66713,0.66701,0.66713,11600000.0
2008-11-17 22:16:00,0.6673,0.66753,0.6673,0.66752,11200000.0
2008-11-17 22:17:00,0.66735,0.66742,0.6673,0.66742,12800000.0
2008-11-17 22:18:00,0.66758,0.66768,0.66755,0.66768,16000000.0
2008-11-17 22:19:00,0.66774,0.66791,0.66774,0.66791,12800000.0
2008-11-17 22:20:00,0.66787,0.66795,0.66782,0.66788,11200000.0
2008-11-17 22:21:00,0.66782,0.66782,0.66768,0.66778,12800000.0
2008-11-17 22:22:00,0.66771,0.66786,0.66767,0.66781,16000000.0
2008-11-17 22:23:00,0.66765,0.66769,0.66765,0.66767,16000000.0
2008-11-17 22:24:00,0.6676,0.66763,0.6675,0.66756,11200000.0
2008-11-17 22:25:00,0.66758,0.66765,0.66745,0.66745,17600000.0
2008-11-17 22:26:00,0.66689,0.66718,0.66684,0.66718,16000000.0
2008-11-17 22:27:00,0.66714,0.66714,0.66688,0.66703,11200000.0
2008-11-17 22:28:00,0.66691,0.66723,0.66691,0.66723,11200000.0
2008-11-17 22:29:00,0.66711,0.66715,0.66689,0.66713,12200000.0
2008-11-17 22:30:00,0.66714,0.66714,0.6669,0.6669,12800000.0
2008-11-17 22:31:00,0.66708,0.66725,0.66703,0.66716,14400000.0
2008-11-17 22:32:00,0.66711,0.66711,0.66676,0.66676,12800000.0
2008-11-17 22:33:00,0.66662,0.66677,0.66661,0.66669,11200000.0
2008-11-17 22:34:00,0.66651,0.66651,0.66602,0.66627,15400000.0
2008-11-17 22:35:00,0.66632,0.66632,0.66607,0.66617,11200000.0
2008-11-17 22:36:00,0.66616,0.66641,0.66616,0.66622,11200000.0
2008-11-17 22:37:00,0.66603,0.66603,0.66563,0.66563,13200000.0
2008-11-17 22:38:00,0.66496,0.6655,0.6649,0.6655,8000000.0
2008-11-17 22:39:00,0.66629,0.66629,0.66606,0.66608,12800000.0
2008-11-17 22:40:00,0.66622,0.66663,0.66622,0.66663,8000000.0
2008-11-17 22:41:00,0.66634,0.66634,0.66586,0.66586,11200000.0
2008-11-17 22:42:00,0.66574,0.66628,0.66574,0.66613,16000000.0
2008-11-17 22:43:00,0.66597,0.666,0.66578,0.66578,11200000.0
2008-11-17 22:44:00,0.66594,0.66594,0.66587,0.66592,11200000.0
2008-11-17 22:45:00,0.66552,0.66565,0.66517,0.66565,12800000.0
2008-11-17 22:46:00,0.66567,0.66581,0.66551,0.66581,16400000.0
2008-11-17 22:47:00,0.66576,0.66596,0.66564,0.66564,17000000.0
2008-11-17 22:48:00,0.66577,0.66583,0.66551,0.66583,14400000.0
2008-11-17 22:49:00,0.66564,0.66564,0.66515,0.66515,17600000.0
2008-11-17 22:50:00,0.66515,0.66532,0.66488,0.66488,14400000.0
2008-11-17 22:51:00,0.66478,0.66487,0.66473,0.66487,11200000.0
2008-11-17 22:52:00,0.6648,0.66488,0.6647,0.66479,16000000.0
2008-11-17 22:53:00,0.66483,0.66501,0.66483,0.66498,16000000.0
2008-11-17 22:54:00,0.6651,0.6651,0.66496,0.66502,11200000.0
2008-11-17 22:55:00,0.66492,0.66492,0.66435,0.66435,11200000.0
2008-11-17 22:56:00,0.66428,0.66433,0.66423,0.66431,11200000.0
2008-11-17 22:57:00,0.66424,0.66424,0.66339,0.66353,12800000.0
2008-11-17 22:58:00,0.66352,0.66352,0.66336,0.66341,12800000.0
2008-11-17 22:59:00,0.66341,0.66353,0.66341,0.66349,12800000.0
2008-11-17 23:00:00,0.66301,0.66308,0.66281,0.66298,17600000.0
2008-11-17 23:01:00,0.66291,0.66291,0.66277,0.66282,12800000.0
2008-11-17 23:02:00,0.66278,0.66289,0.66276,0.66276,11200000.0
2008-11-17 23:03:00,0.66278,0.66278,0.66213,0.66213,17600000.0
2008-11-17 23:04:00,0.66201,0.66206,0.66181,0.66181,11200000.0
2008-11-17 23:05:00,0.66184,0.66221,0.66184,0.66221,11200000.0
2008-11-17 23:06:00,0.66184,0.66184,0.66009,0.66009,12800000.0
2008-11-17 23:07:00,0.65979,0.65979,0.65836,0.65836,10600000.0
2008-11-17 23:08:00,0.65859,0.65932,0.65859,0.65932,11200000.0
2008-11-17 23:09:00,0.65938,0.65966,0.65938,0.65947,16400000.0
2008-11-17 23:10:00,0.65917,0.65934,0.65915,0.65917,16000000.0
2008-11-17 23:11:00,0.65917,0.6596,0.65917,0.65937,17600000.0
2008-11-17 23:12:00,0.65956,0.65973,0.65937,0.65937,15400000.0
2008-11-17 23:13:00,0.65963,0.65984,0.65963,0.65984,11600000.0
2008-11-17 23:14:00,0.65993,0.65996,0.6597,0.65996,11600000.0
2008-11-17 23:15:00,0.65969,0.65973,0.65964,0.65966,11200000.0
2008-11-17 23:16:00,0.65974,0.65977,0.6597,0.65974,14400000.0
2008-11-17 23:17:00,0.65939,0.65939,0.65866,0.65866,14400000.0
2008-11-17 23:18:00,0.65946,0.65946,0.65934,0.65937,11200000.0
2008-11-17 23:19:00,0.6594,0.6594,0.65926,0.65926,8000000.0
2008-11-17 23:20:00,0.6593,0.65945,0.65924,0.65945,16000000.0
2008-11-17 23:21:00,0.65946,0.65946,0.65926,0.65926,16000000.0
2008-11-17 23:22:00,0.65928,0.65931,0.65919,0.65919,14400000.0
2008-11-17 23:23:00,0.65909,0.65936,0.65909,0.65936,14800000.0
2008-11-17 23:24:00,0.65946,0.65952,0.65939,0.65939,8000000.0
2008-11-17 23:25:00,0.65947,0.65955,0.65943,0.65955,8000000.0
2008-11-17 23:26:00,0.6592,0.6592,0.65846,0.65847,8000000.0
2008-11-17 23:27:00,0.65871,0.65872,0.65858,0.65858,11200000.0
2008-11-17 23:28:00,0.65862,0.65862,0.65819,0.65819,12800000.0
2008-11-17 23:29:00,0.65822,0.65859,0.65822,0.65859,12800000.0
2008-11-17 23:30:00,0.65852,0.65894,0.65852,0.65894,12800000.0
2008-11-17 23:31:00,0.65916,0.65916,0.65896,0.65909,11200000.0
2008-11-17 23:32:00,0.6592,0.6593,0.65919,0.65928,14400000.0
2008-11-17 23:33:00,0.65927,0.65948,0.65927,0.65948,12800000.0
2008-11-17 23:34:00,0.65984,0.66001,0.65982,0.66001,16000000.0
2008-11-17 23:35:00,0.66023,0.66023,0.66016,0.66016,12800000.0
2008-11-17 23:36:00,0.6601,0.66029,0.6601,0.66029,11200000.0
2008-11-17 23:37:00,0.6603,0.6603,0.65964,0.65964,11200000.0
2008-11-17 23:38:00,0.65954,0.65972,0.65953,0.65972,14400000.0
2008-11-17 23:39:00,0.65923,0.65978,0.65903,0.65978,16000000.0
2008-11-17 23:40:00,0.65998,0.66009,0.65998,0.66004,12800000.0
2008-11-17 23:41:00,0.66007,0.66012,0.66005,0.6601,11200000.0
2008-11-17 23:42:00,0.66018,0.66026,0.66012,0.66012,17600000.0
2008-11-17 23:43:00,0.66001,0.66004,0.65938,0.65938,11200000.0
2008-11-17 23:44:00,0.65921,0.65953,0.65908,0.65953,16000000.0
2008-11-17 23:45:00,0.6595,0.65981,0.65945,0.65975,12800000.0
2008-11-17 23:46:00,0.65984,0.65984,0.65967,0.6597,12800000.0
2008-11-17 23:47:00,0.6596,0.6596,0.65854,0.65854,11200000.0
2008-11-17 23:48:00,0.65957,0.65968,0.65949,0.65952,11200000.0
2008-11-17 23:49:00,0.65952,0.6599,0.65952,0.65981,12800000.0
2008-11-17 23:50:00,0.65999,0.66033,0.65999,0.66033,9600000.0
2008-11-17 23:51:00,0.66022,0.66029,0.66004,0.66029,11200000.0
2008-11-17 23:52:00,0.66058,0.66058,0.66012,0.66025,12800000.0
2008-11-17 23:53:00,0.66021,0.66026,0.65964,0.65964,11200000.0
2008-11-17 23:54:00,0.6593,0.6593,0.65891,0.65891,12800000.0
2008-11-17 23:55:00,0.65915,0.65995,0.65915,0.65995,12800000.0
2008-11-17 23:56:00,0.65986,0.65988,0.65973,0.65979,12800000.0
2008-11-17 23:57:00,0.6597,0.6597,0.6595,0.65956,12800000.0
2008-11-17 23:58:00,0.65962,0.65967,0.65956,0.65956,9600000.0
2008-11-17 23:59:00,0.65958,0.65958,0.6593,0.6593,18000000.0
2008-11-18 00:00:00,0.6593,0.65932,0.65907,0.65926,16000000.0
2008-11-18 00:01:00,0.65922,0.65932,0.6591,0.65932,12800000.0
2008-11-18 00:02:00,0.65935,0.65962,0.65927,0.65962,9600000.0
2008-11-18 00:03:00,0.65977,0.66001,0.65965,0.65997,11200000.0
2008-11-18 00:04:00,0.66006,0.66059,0.66006,0.66059,11600000.0
2008-11-18 00:05:00,0.66047,0.66074,0.66047,0.66074,13800000.0
2008-11-18 00:06:00,0.66093,0.66104,0.66085,0.66104,12800000.0
2008-11-18 00:07:00,0.661,0.66114,0.661,0.66108,11200000.0
2008-11-18 00:08:00,0.66064,0.66093,0.6606,0.66093,12800000.0
2008-11-18 00:09:00,0.66086,0.66097,0.66083,0.66094,18000000.0
2008-11-18 00:10:00,0.66103,0.66116,0.66103,0.66109,17600000.0
2008-11-18 00:11:00,0.66088,0.66114,0.66088,0.66113,11200000.0
2008-11-18 00:12:00,0.66112,0.66121,0.66111,0.66121,12800000.0
2008-11-18 00:13:00,0.66117,0.66117,0.66099,0.66107,11200000.0
2008-11-18 00:14:00,0.66114,0.66121,0.66102,0.66121,11200000.0
2008-11-18 00:15:00,0.66116,0.66116,0.66066,0.66066,17600000.0
2008-11-18 00:16:00,0.66049,0.66051,0.66036,0.66043,18000000.0
2008-11-18 00:17:00,0.6604,0.66054,0.6604,0.66049,12800000.0
2008-11-18 00:18:00,0.66036,0.66036,0.65962,0.65967,12800000.0
2008-11-18 00:19:00,0.65955,0.65975,0.65954,0.65955,12800000.0
2008-11-18 00:20:00,0.65945,0.65958,0.65945,0.65951,12800000.0
2008-11-18 00:21:00,0.65951,0.65962,0.6595,0.65961,9600000.0
2008-11-18 00:22:00,0.6596,0.65972,0.6596,0.65972,11200000.0
2008-11-18 00:23:00,0.65979,0.65988,0.65968,0.65988,12800000.0
2008-11-18 00:24:00,0.65982,0.65982,0.65944,0.65944,12800000.0
2008-11-18 00:25:00,0.65971,0.66005,0.65971,0.66005,17000000.0
2008-11-18 00:26:00,0.65985,0.65992,0.65969,0.65992,11200000.0
2008-11-18 00:27:00,0.65994,0.65994,0.65986,0.65989,17600000.0
2008-11-18 00:28:00,0.65996,0.66001,0.65967,0.65967,12800000.0
2008-11-18 00:29:00,0.6597,0.65985,0.6597,0.65981,11600000.0
2008-11-18 00:30:00,0.6597,0.6597,0.65896,0.65896,11200000.0
2008-11-18 00:31:00,0.65889,0.65903,0.65887,0.65896,11600000.0
2008-11-18 00:32:00,0.65892,0.65914,0.65892,0.65914,9600000.0
2008-11-18 00:33:00,0.65907,0.65921,0.65907,0.65916,12800000.0
2008-11-18 00:34:00,0.65892,0.65904,0.65849,0.65867,11600000.0
2008-11-18 00:35:00,0.65913,0.65913,0.65832,0.659,12800000.0
2008-11-18 00:36:00,0.65907,0.65935,0.65907,0.65935,11600000.0
2008-11-18 00:37:00,0.65929,0.65929,0.65917,0.65919,12800000.0
2008-11-18 00:38:00,0.65917,0.65925,0.65906,0.65919,13200000.0
2008-11-18 00:39:00,0.65938,0.65948,0.65936,0.65948,12800000.0
2008-11-18 00:40:00,0.65964,0.66022,0.65964,0.66022,12200000.0
2008-11-18 00:41:00,0.66029,0.66038,0.66029,0.66038,14400000.0
2008-11-18 00:42:00,0.66077,0.66077,0.66039,0.66039,12800000.0
2008-11-18 00:43:00,0.65944,0.66023,0.65944,0.66013,17600000.0
2008-11-18 00:45:00,0.65998,0.66018,0.65998,0.66012,12800000.0
2008-11-18 00:46:00,0.66031,0.66031,0.66012,0.66015,17600000.0
2008-11-18 00:47:00,0.65991,0.66004,0.65984,0.65998,11200000.0
2008-11-18 00:48:00,0.6599,0.6599,0.65922,0.65922,17600000.0
2008-11-18 00:49:00,0.65899,0.65899,0.65787,0.65787,14400000.0
2008-11-18 00:50:00,0.65894,0.65894,0.65822,0.65822,12800000.0
2008-11-18 00:51:00,0.65797,0.65805,0.65779,0.65805,11200000.0
2008-11-18 00:52:00,0.65811,0.65817,0.65807,0.65817,12800000.0
2008-11-18 00:53:00,0.65823,0.65841,0.65748,0.65841,12800000.0
2008-11-18 00:54:00,0.65816,0.65816,0.65801,0.65801,12800000.0
2008-11-18 00:55:00,0.65804,0.65804,0.65772,0.65797,14400000.0
2008-11-18 00:56:00,0.65792,0.65792,0.65766,0.65771,18000000.0
2008-11-18 00:57:00,0.65762,0.65804,0.65762,0.65804,13800000.0
2008-11-18 00:58:00,0.65828,0.65835,0.65824,0.65835,14400000.0
2008-11-18 00:59:00,0.65828,0.65838,0.65828,0.65838,9600000.0
2008-11-18 01:00:00,0.65743,0.65743,0.65704,0.65704,14400000.0
2008-11-18 01:01:00,0.65841,0.65849,0.6584,0.65842,12200000.0
2008-11-18 01:02:00,0.65835,0.65836,0.65822,0.65826,12800000.0
2008-11-18 01:03:00,0.65828,0.65828,0.65811,0.65822,17600000.0
2008-11-18 01:04:00,0.65826,0.6583,0.6582,0.6583,12800000.0
2008-11-18 01:05:00,0.65823,0.65831,0.65814,0.65818,12800000.0
2008-11-18 01:06:00,0.65878,0.65891,0.65742,0.65849,11200000.0
2008-11-18 01:07:00,0.65826,0.65904,0.65826,0.65904,12800000.0
2008-11-18 01:08:00,0.65919,0.65937,0.65919,0.65937,11200000.0
2008-11-18 01:09:00,0.65936,0.65936,0.65907,0.65915,12800000.0
2008-11-18 01:10:00,0.65923,0.65926,0.65914,0.65923,11600000.0
2008-11-18 01:11:00,0.6593,0.65937,0.65919,0.65937,8000000.0
2008-11-18 01:12:00,0.65932,0.65932,0.6591,0.6591,13200000.0
2008-11-18 01:13:00,0.65909,0.65917,0.65899,0.65917,17600000.0
2008-11-18 01:14:00,0.65923,0.65942,0.6591,0.65942,16000000.0
2008-11-18 01:15:00,0.6594,0.6594,0.65923,0.65938,12800000.0
2008-11-18 01:16:00,0.65873,0.65904,0.65856,0.65856,11200000.0
2008-11-18 01:17:00,0.65922,0.65934,0.65884,0.65924,18000000.0
2008-11-18 01:18:00,0.65946,0.65954,0.65944,0.65954,12800000.0
2008-11-18 01:19:00,0.65948,0.65953,0.65927,0.65944,12800000.0
2008-11-18 01:20:00,0.6597,0.65988,0.65964,0.65986,11200000.0
2008-11-18 01:21:00,0.66,0.66021,0.66,0.66012,14400000.0
2008-11-18 01:22:00,0.66016,0.66016,0.66004,0.66004,12800000.0
2008-11-18 01:23:00,0.66011,0.66018,0.66008,0.66018,11200000.0
2008-11-18 01:24:00,0.65995,0.65995,0.65968,0.65985,14400000.0
2008-11-18 01:25:00,0.65991,0.65995,0.65989,0.65992,8000000.0
2008-11-18 01:26:00,0.65988,0.66004,0.65988,0.66,11600000.0
2008-11-18 01:27:00,0.66022,0.66022,0.65996,0.65996,12800000.0
2008-11-18 01:28:00,0.65995,0.66015,0.65995,0.65997,8000000.0
2008-11-18 01:29:00,0.66001,0.66002,0.65997,0.66001,11600000.0
2008-11-18 01:30:00,0.65999,0.66021,0.65999,0.66015,12800000.0
2008-11-18 01:31:00,0.65995,0.65996,0.65974,0.65995,14400000.0
2008-11-18 01:32:00,0.65992,0.65992,0.65983,0.65986,14400000.0
2008-11-18 01:33:00,0.65987,0.65995,0.65987,0.6599,11200000.0
2008-11-18 01:34:00,0.65985,0.65987,0.65891,0.65985,12200000.0
2008-11-18 01:35:00,0.65971,0.65974,0.65957,0.65962,11200000.0
2008-11-18 01:36:00,0.65951,0.65951,0.65929,0.65929,11200000.0
2008-11-18 01:37:00,0.65905,0.65905,0.6589,0.65893,11200000.0
2008-11-18 01:38:00,0.65919,0.65919,0.65899,0.65915,8000000.0
2008-11-18 01:39:00,0.65925,0.65968,0.65925,0.65968,14400000.0
2008-11-18 01:40:00,0.66001,0.66019,0.66001,0.66019,11200000.0
2008-11-18 01:41:00,0.66037,0.66053,0.66035,0.66053,14400000.0
2008-11-18 01:42:00,0.66057,0.66073,0.66057,0.66073,12800000.0
2008-11-18 01:43:00,0.66065,0.66069,0.66045,0.66053,12800000.0
2008-11-18 01:44:00,0.66039,0.66059,0.66039,0.66059,17600000.0
2008-11-18 01:45:00,0.6607,0.66079,0.66057,0.66079,16000000.0
2008-11-18 01:46:00,0.66091,0.66091,0.66075,0.66087,11200000.0
2008-11-18 01:47:00,0.66094,0.66094,0.66061,0.66068,12800000.0
2008-11-18 01:48:00,0.66073,0.66083,0.66073,0.6608,17600000.0
2008-11-18 01:49:00,0.66064,0.66064,0.66054,0.6606,11200000.0
2008-11-18 01:50:00,0.66049,0.66053,0.66041,0.66046,12800000.0
2008-11-18 01:51:00,0.66049,0.6608,0.66049,0.66059,11200000.0
2008-11-18 01:52:00,0.66065,0.66103,0.66065,0.66103,14400000.0
2008-11-18 01:53:00,0.66078,0.66078,0.66058,0.66058,11200000.0
2008-11-18 01:54:00,0.66013,0.66049,0.66013,0.66049,16000000.0
2008-11-18 01:55:00,0.66037,0.66065,0.66037,0.6606,12800000.0
2008-11-18 01:56:00,0.66039,0.66072,0.66034,0.66059,17600000.0
2008-11-18 01:57:00,0.66066,0.66071,0.66059,0.66066,17600000.0
2008-11-18 01:58:00,0.66048,0.66061,0.66033,0.66055,12800000.0
2008-11-18 01:59:00,0.66048,0.66048,0.66026,0.66026,12800000.0
2008-11-18 02:00:00,0.66018,0.66026,0.65997,0.65997,12800000.0
2008-11-18 02:01:00,0.66036,0.66036,0.66028,0.66031,14800000.0
2008-11-18 02:02:00,0.6601,0.66021,0.65995,0.66021,13200000.0
2008-11-18 02:03:00,0.66023,0.66036,0.66023,0.66025,36800000.0
2008-11-18 02:04:00,0.66015,0.66042,0.65998,0.66042,19200000.0
2008-11-18 02:05:00,0.66032,0.66032,0.66013,0.66013,13200000.0
2008-11-18 02:06:00,0.66004,0.66012,0.65917,0.66006,16000000.0
2008-11-18 02:07:00,0.66,0.66019,0.65985,0.66019,14400000.0
2008-11-18 02:08:00,0.66028,0.66048,0.66028,0.66031,24000000.0
2008-11-18 02:09:00,0.66048,0.66065,0.66048,0.66054,12800000.0
2008-11-18 02:10:00,0.66065,0.66083,0.66053,0.66063,17600000.0
2008-11-18 02:11:00,0.66061,0.66072,0.66053,0.66063,14400000.0
2008-11-18 02:12:00,0.66056,0.66062,0.66051,0.66051,11200000.0
2008-11-18 02:13:00,0.66059,0.66089,0.66048,0.66089,9600000.0
2008-11-18 02:14:00,0.66097,0.66097,0.66051,0.66051,11200000.0
2008-11-18 02:15:00,0.66093,0.66117,0.66093,0.66113,11200000.0
2008-11-18 02:16:00,0.66135,0.66135,0.66116,0.66122,13200000.0
2008-11-18 02:17:00,0.66123,0.6617,0.66123,0.66161,13200000.0
2008-11-18 02:18:00,0.66125,0.66125,0.66112,0.66119,11200000.0
2008-11-18 02:19:00,0.66137,0.66144,0.66129,0.66135,17600000.0
2008-11-18 02:20:00,0.66125,0.66125,0.66075,0.66079,14400000.0
2008-11-18 02:21:00,0.66053,0.66053,0.66023,0.66023,11200000.0
2008-11-18 02:22:00,0.66018,0.6603,0.65928,0.66028,17000000.0
2008-11-18 02:23:00,0.66015,0.66022,0.66012,0.66022,14400000.0
2008-11-18 02:24:00,0.66035,0.66042,0.66031,0.66033,16000000.0
2008-11-18 02:25:00,0.66047,0.66053,0.66008,0.66041,40000000.0
2008-11-18 02:26:00,0.66044,0.66052,0.66037,0.66052,12800000.0
2008-11-18 02:27:00,0.66058,0.66068,0.66057,0.66067,24000000.0
2008-11-18 02:28:00,0.66081,0.66086,0.66053,0.66086,17600000.0
2008-11-18 02:29:00,0.66079,0.66079,0.659,0.659,12800000.0
2008-11-18 02:30:00,0.66082,0.66082,0.6604,0.6604,11200000.0
2008-11-18 02:31:00,0.66036,0.6604,0.65973,0.65973,19200000.0
2008-11-18 02:32:00,0.65967,0.65978,0.65964,0.65964,12800000.0
2008-11-18 02:33:00,0.65898,0.65967,0.65898,0.65967,12800000.0
2008-11-18 02:34:00,0.65965,0.65965,0.65948,0.65948,22400000.0
2008-11-18 02:35:00,0.65936,0.65936,0.65917,0.65926,11200000.0
2008-11-18 02:36:00,0.65921,0.65921,0.65897,0.659,11200000.0
2008-11-18 02:37:00,0.65888,0.65892,0.65886,0.65892,16000000.0
2008-11-18 02:38:00,0.65928,0.65945,0.65912,0.65942,12800000.0
2008-11-18 02:39:00,0.65974,0.65996,0.65974,0.65996,11200000.0
2008-11-18 02:40:00,0.65933,0.65987,0.65933,0.65948,16000000.0
2008-11-18 02:41:00,0.6596,0.65966,0.65955,0.65961,12800000.0
2008-11-18 02:42:00,0.65953,0.65999,0.65952,0.65999,11200000.0
2008-11-18 02:43:00,0.66017,0.66023,0.6601,0.66023,16000000.0
2008-11-18 02:44:00,0.6602,0.6602,0.65981,0.65984,14400000.0
2008-11-18 02:45:00,0.65981,0.65981,0.65962,0.65973,16000000.0
2008-11-18 02:46:00,0.65969,0.65978,0.65965,0.65968,11200000.0
2008-11-18 02:47:00,0.65959,0.65975,0.65959,0.65975,11200000.0
2008-11-18 02:48:00,0.65964,0.65972,0.65929,0.65936,12800000.0
2008-11-18 02:49:00,0.65943,0.65944,0.65924,0.65924,11200000.0
2008-11-18 02:50:00,0.65932,0.65936,0.65925,0.65934,14400000.0
2008-11-18 02:51:00,0.65935,0.65935,0.65917,0.65922,11200000.0
2008-11-18 02:52:00,0.65915,0.65939,0.65915,0.65939,14400000.0
2008-11-18 02:53:00,0.65939,0.65957,0.65913,0.65957,17600000.0
2008-11-18 02:54:00,0.65957,0.65957,0.65902,0.65902,16000000.0
2008-11-18 02:55:00,0.65927,0.65955,0.65927,0.65945,8000000.0
2008-11-18 02:56:00,0.65945,0.65954,0.65945,0.65951,11200000.0
2008-11-18 02:57:00,0.65957,0.65957,0.65893,0.65948,12800000.0
2008-11-18 02:58:00,0.65952,0.65976,0.65952,0.65964,12800000.0
2008-11-18 02:59:00,0.65949,0.65964,0.65949,0.65964,19200000.0
2008-11-18 03:00:00,0.65957,0.65957,0.65907,0.65923,17600000.0
2008-11-18 03:01:00,0.65917,0.65929,0.65911,0.65921,12800000.0
2008-11-18 03:02:00,0.65927,0.6593,0.65921,0.65921,12800000.0
2008-11-18 03:03:00,0.65938,0.65943,0.65904,0.65904,11200000.0
2008-11-18 03:04:00,0.6585,0.65882,0.6585,0.65882,8000000.0
2008-11-18 03:05:00,0.65896,0.65933,0.65896,0.65933,11200000.0
2008-11-18 03:06:00,0.65932,0.65932,0.65892,0.65892,12800000.0
2008-11-18 03:07:00,0.65893,0.65893,0.65886,0.65893,11200000.0
2008-11-18 03:08:00,0.65915,0.65936,0.65915,0.65929,11200000.0
2008-11-18 03:09:00,0.65936,0.65946,0.65936,0.65946,11200000.0
2008-11-18 03:10:00,0.65953,0.65992,0.65953,0.65989,14400000.0
2008-11-18 03:11:00,0.65979,0.65993,0.65979,0.65988,12800000.0
2008-11-18 03:12:00,0.66012,0.66021,0.66011,0.66017,11200000.0
2008-11-18 03:13:00,0.66003,0.6603,0.66003,0.6603,12800000.0
2008-11-18 03:14:00,0.66037,0.6607,0.66037,0.6607,17600000.0
2008-11-18 03:15:00,0.66057,0.66057,0.66025,0.66038,17600000.0
2008-11-18 03:16:00,0.6604,0.66048,0.66032,0.66032,12800000.0
2008-11-18 03:17:00,0.66023,0.66051,0.65983,0.66051,16000000.0
2008-11-18 03:18:00,0.66048,0.66092,0.66048,0.66092,11200000.0
2008-11-18 03:19:00,0.66106,0.66116,0.66098,0.66115,11200000.0
2008-11-18 03:20:00,0.66126,0.66126,0.66105,0.66106,11000000.0
2008-11-18 03:21:00,0.6609,0.6609,0.65992,0.65992,11200000.0
2008-11-18 03:22:00,0.65996,0.66019,0.65996,0.66012,12800000.0
2008-11-18 03:23:00,0.66007,0.66049,0.66002,0.66049,14400000.0
2008-11-18 03:24:00,0.66056,0.66074,0.66056,0.66074,11200000.0
2008-11-18 03:25:00,0.66072,0.66095,0.66072,0.66085,24400000.0
2008-11-18 03:26:00,0.66098,0.66113,0.66098,0.66113,17600000.0
2008-11-18 03:27:00,0.66115,0.66115,0.66105,0.66105,12800000.0
2008-11-18 03:28:00,0.66107,0.66107,0.661,0.66101,11200000.0
2008-11-18 03:29:00,0.66097,0.661,0.6608,0.66087,16000000.0
2008-11-18 03:30:00,0.66096,0.661,0.66061,0.66061,12800000.0
2008-11-18 03:31:00,0.6607,0.66081,0.6607,0.6608,11200000.0
2008-11-18 03:32:00,0.66075,0.66091,0.66067,0.66067,12800000.0
2008-11-18 03:33:00,0.66042,0.66055,0.66042,0.66055,8000000.0
2008-11-18 03:34:00,0.66085,0.66085,0.66076,0.6608,19200000.0
2008-11-18 03:35:00,0.66073,0.66073,0.66059,0.66059,11200000.0
2008-11-18 03:36:00,0.66068,0.66086,0.66066,0.66066,8000000.0
2008-11-18 03:37:00,0.66065,0.66079,0.66062,0.66079,8000000.0
2008-11-18 03:38:00,0.66094,0.66101,0.66081,0.66101,11200000.0
2008-11-18 03:39:00,0.6609,0.6609,0.66053,0.66075,17600000.0
2008-11-18 03:40:00,0.66117,0.66134,0.66117,0.66117,11200000.0
2008-11-18 03:41:00,0.66108,0.66108,0.66047,0.66047,16000000.0
2008-11-18 03:42:00,0.66056,0.66079,0.66046,0.66079,11200000.0
2008-11-18 03:43:00,0.66069,0.66121,0.66069,0.66121,17600000.0
2008-11-18 03:44:00,0.66109,0.6613,0.66089,0.66089,14400000.0
2008-11-18 03:45:00,0.66112,0.66125,0.661,0.6611,12800000.0
2008-11-18 03:46:00,0.66091,0.66091,0.66075,0.66078,12800000.0
2008-11-18 03:47:00,0.66044,0.66064,0.66038,0.66038,11200000.0
2008-11-18 03:48:00,0.6606,0.6606,0.66046,0.66047,14400000.0
2008-11-18 03:49:00,0.66042,0.66051,0.66039,0.66051,12800000.0
2008-11-18 03:50:00,0.6604,0.66057,0.6604,0.66054,12800000.0
2008-11-18 03:51:00,0.66065,0.6608,0.66065,0.66077,11200000.0
2008-11-18 03:52:00,0.66107,0.66108,0.66046,0.66091,14800000.0
2008-11-18 03:53:00,0.66065,0.6607,0.66065,0.6607,13200000.0
2008-11-18 03:54:00,0.66096,0.66121,0.66087,0.66121,11200000.0
2008-11-18 03:55:00,0.66078,0.6609,0.66075,0.66082,16000000.0
2008-11-18 03:56:00,0.66089,0.66089,0.66079,0.66079,11200000.0
2008-11-18 03:57:00,0.65995,0.65995,0.65975,0.65986,11200000.0
2008-11-18 03:58:00,0.65999,0.66004,0.65993,0.65997,16000000.0
2008-11-18 03:59:00,0.65985,0.65997,0.65981,0.65992,16000000.0
2008-11-18 04:00:00,0.65988,0.66,0.65979,0.65979,38400000.0
2008-11-18 04:01:00,0.66027,0.66029,0.66023,0.66029,11200000.0
2008-11-18 04:02:00,0.66028,0.66038,0.6594,0.6603,11200000.0
2008-11-18 04:03:00,0.66032,0.6604,0.6603,0.66038,14400000.0
2008-11-18 04:04:00,0.66015,0.66015,0.66003,0.66004,12800000.0
2008-11-18 04:05:00,0.66012,0.66027,0.66012,0.66027,12800000.0
2008-11-18 04:06:00,0.6603,0.6603,0.66025,0.66026,11200000.0
2008-11-18 04:07:00,0.66037,0.66048,0.6603,0.66036,14400000.0
2008-11-18 04:08:00,0.66025,0.66025,0.66006,0.66012,11200000.0
2008-11-18 04:09:00,0.66007,0.66015,0.65999,0.66,17600000.0
2008-11-18 04:10:00,0.66005,0.66007,0.66005,0.66005,11200000.0
2008-11-18 04:11:00,0.65972,0.65995,0.65965,0.65986,16000000.0
2008-11-18 04:12:00,0.66002,0.66002,0.65959,0.65959,12800000.0
2008-11-18 04:13:00,0.65945,0.65958,0.65936,0.65936,11200000.0
2008-11-18 04:14:00,0.6595,0.65962,0.65933,0.65933,11200000.0
2008-11-18 04:15:00,0.65929,0.65945,0.65926,0.65945,16000000.0
2008-11-18 04:16:00,0.65941,0.65943,0.65903,0.65903,11200000.0
2008-11-18 04:17:00,0.65926,0.65927,0.65922,0.65923,17600000.0
2008-11-18 04:18:00,0.65916,0.65916,0.65868,0.65868,14400000.0
2008-11-18 04:19:00,0.65858,0.65888,0.65858,0.65888,27200000.0
2008-11-18 04:20:00,0.65903,0.65916,0.65903,0.65907,12800000.0
2008-11-18 04:21:00,0.65905,0.65905,0.65899,0.659,12800000.0
2008-11-18 04:22:00,0.6588,0.65902,0.65866,0.65891,12800000.0
2008-11-18 04:23:00,0.65898,0.65923,0.65887,0.65887,14800000.0
2008-11-18 04:24:00,0.65906,0.65935,0.65906,0.65935,9600000.0
2008-11-18 04:25:00,0.65936,0.65956,0.65936,0.65956,12800000.0
2008-11-18 04:26:00,0.65948,0.65948,0.65845,0.65926,11200000.0
2008-11-18 04:27:00,0.65923,0.65923,0.65909,0.65917,13200000.0
2008-11-18 04:28:00,0.65912,0.65934,0.65912,0.65934,22400000.0
2008-11-18 04:29:00,0.65903,0.65903,0.65872,0.65872,25600000.0
2008-11-18 04:30:00,0.65872,0.65883,0.65872,0.65883,22400000.0
2008-11-18 04:31:00,0.65874,0.65881,0.65871,0.65881,11200000.0
2008-11-18 04:32:00,0.65928,0.65937,0.65928,0.65937,10600000.0
2008-11-18 04:33:00,0.65911,0.65924,0.65902,0.65923,12800000.0
2008-11-18 04:34:00,0.65938,0.65938,0.65925,0.65927,17600000.0
2008-11-18 04:35:00,0.65922,0.65922,0.65895,0.65896,12800000.0
2008-11-18 04:36:00,0.65884,0.65924,0.65884,0.65924,14400000.0
2008-11-18 04:37:00,0.65921,0.65938,0.65921,0.65938,11200000.0
2008-11-18 04:38:00,0.65927,0.65941,0.65927,0.65933,11200000.0
2008-11-18 04:39:00,0.65928,0.65928,0.6591,0.6591,12800000.0
2008-11-18 04:40:00,0.65902,0.6592,0.65895,0.6592,14400000.0
2008-11-18 04:41:00,0.65923,0.65925,0.65898,0.65898,12800000.0
2008-11-18 04:42:00,0.65879,0.65886,0.65871,0.65875,17600000.0
2008-11-18 04:43:00,0.65879,0.65889,0.65876,0.65889,16000000.0
2008-11-18 04:44:00,0.65859,0.65875,0.65849,0.65861,14400000.0
2008-11-18 04:45:00,0.65888,0.65888,0.65882,0.65882,12800000.0
2008-11-18 04:46:00,0.65882,0.65902,0.65882,0.65902,12800000.0
2008-11-18 04:47:00,0.65902,0.65934,0.65902,0.65934,16000000.0
2008-11-18 04:48:00,0.65936,0.65936,0.65925,0.65931,11200000.0
2008-11-18 04:49:00,0.65928,0.65928,0.65914,0.65923,16000000.0
2008-11-18 04:50:00,0.6593,0.65946,0.65926,0.65946,12800000.0
2008-11-18 04:51:00,0.65944,0.65944,0.65939,0.65944,11200000.0
2008-11-18 04:52:00,0.65935,0.65956,0.65935,0.65955,14400000.0
2008-11-18 04:53:00,0.65926,0.65957,0.65926,0.65947,17600000.0
2008-11-18 04:54:00,0.65911,0.65956,0.65911,0.65956,12800000.0
2008-11-18 04:55:00,0.65971,0.65997,0.65971,0.65997,20800000.0
2008-11-18 04:56:00,0.66012,0.66022,0.66012,0.66022,12800000.0
2008-11-18 04:57:00,0.65985,0.65985,0.65969,0.65975,16800000.0
2008-11-18 04:58:00,0.65978,0.65978,0.65962,0.65969,12800000.0
2008-11-18 04:59:00,0.65965,0.65965,0.65955,0.65963,24400000.0
2008-11-18 05:00:00,0.65978,0.65981,0.65976,0.65976,12800000.0
2008-11-18 05:01:00,0.6598,0.6598,0.6597,0.65973,11200000.0
2008-11-18 05:02:00,0.65973,0.65978,0.65957,0.65957,17600000.0
2008-11-18 05:03:00,0.65974,0.65974,0.65958,0.65966,17600000.0
2008-11-18 05:04:00,0.65975,0.65978,0.65961,0.65978,16000000.0
2008-11-18 05:05:00,0.65972,0.65988,0.65961,0.65961,14400000.0
2008-11-18 05:06:00,0.65959,0.65982,0.65957,0.65982,12800000.0
2008-11-18 05:07:00,0.66017,0.66017,0.66007,0.6601,11200000.0
2008-11-18 05:08:00,0.6601,0.66014,0.66004,0.66011,17600000.0
2008-11-18 05:09:00,0.65998,0.65998,0.65977,0.65977,17600000.0
2008-11-18 05:10:00,0.65965,0.6597,0.65965,0.6597,17600000.0
2008-11-18 05:11:00,0.65981,0.65981,0.65968,0.65975,17600000.0
2008-11-18 05:12:00,0.6596,0.65968,0.65951,0.65968,19200000.0
2008-11-18 05:13:00,0.65979,0.65998,0.65979,0.65998,17600000.0
2008-11-18 05:14:00,0.65984,0.66016,0.65973,0.66016,11200000.0
2008-11-18 05:15:00,0.66007,0.66011,0.66005,0.66011,11200000.0
2008-11-18 05:16:00,0.66018,0.66018,0.66003,0.66013,12800000.0
2008-11-18 05:17:00,0.66005,0.66013,0.65983,0.66003,11200000.0
2008-11-18 05:18:00,0.65945,0.6599,0.65945,0.6599,17600000.0
2008-11-18 05:19:00,0.65963,0.65987,0.65949,0.65982,12800000.0
2008-11-18 05:20:00,0.66005,0.66005,0.65985,0.65989,12800000.0
2008-11-18 05:21:00,0.65991,0.66001,0.65982,0.66001,12800000.0
2008-11-18 05:22:00,0.66016,0.66016,0.65999,0.66013,11200000.0
2008-11-18 05:23:00,0.66011,0.66011,0.65986,0.65994,11200000.0
2008-11-18 05:24:00,0.65967,0.65982,0.65949,0.65982,38400000.0
2008-11-18 05:25:00,0.66006,0.66021,0.66006,0.66017,11200000.0
2008-11-18 05:26:00,0.66014,0.66025,0.66008,0.66021,44800000.0
2008-11-18 05:27:00,0.66025,0.66032,0.66022,0.6603,14400000.0
2008-11-18 05:28:00,0.66045,0.66045,0.66037,0.66037,12800000.0
2008-11-18 05:29:00,0.6601,0.66012,0.65999,0.66011,11200000.0
2008-11-18 05:30:00,0.65987,0.65993,0.65986,0.65992,16000000.0
2008-11-18 05:31:00,0.6602,0.66028,0.66011,0.66028,17400000.0
2008-11-18 05:32:00,0.66034,0.66051,0.66034,0.66049,24000000.0
2008-11-18 05:33:00,0.66045,0.66045,0.66016,0.66016,11200000.0
2008-11-18 05:34:00,0.66009,0.6603,0.66008,0.6603,15400000.0
2008-11-18 05:35:00,0.66032,0.66032,0.66028,0.6603,11200000.0
2008-11-18 05:36:00,0.66011,0.66018,0.66011,0.66017,13200000.0
2008-11-18 05:37:00,0.66035,0.66038,0.66032,0.66033,14400000.0
2008-11-18 05:38:00,0.66031,0.66031,0.66018,0.66018,12200000.0
2008-11-18 05:39:00,0.66016,0.66019,0.66012,0.66016,12200000.0
2008-11-18 05:40:00,0.66019,0.66021,0.65925,0.66017,12800000.0
2008-11-18 05:41:00,0.66015,0.6602,0.65978,0.65978,12800000.0
2008-11-18 05:42:00,0.65994,0.6601,0.65967,0.65985,33600000.0
2008-11-18 05:43:00,0.66001,0.66017,0.65998,0.65998,17600000.0
2008-11-18 05:44:00,0.65955,0.65955,0.65902,0.65902,12800000.0
2008-11-18 05:45:00,0.65899,0.65905,0.65899,0.65903,19200000.0
2008-11-18 05:46:00,0.6593,0.65946,0.6593,0.65946,11200000.0
2008-11-18 05:47:00,0.65935,0.65935,0.65904,0.65909,19200000.0
2008-11-18 05:48:00,0.65914,0.65945,0.65914,0.65945,19200000.0
2008-11-18 05:49:00,0.6595,0.6595,0.6592,0.65922,17400000.0
2008-11-18 05:50:00,0.65924,0.65943,0.65924,0.65943,10600000.0
2008-11-18 05:51:00,0.65913,0.6595,0.65909,0.65935,49600000.0
2008-11-18 05:52:00,0.65942,0.65942,0.65928,0.65928,19200000.0
2008-11-18 05:53:00,0.65936,0.65938,0.65924,0.65931,12800000.0
2008-11-18 05:54:00,0.6589,0.65906,0.65854,0.65885,11200000.0
2008-11-18 05:55:00,0.65922,0.65922,0.65916,0.6592,19200000.0
2008-11-18 05:56:00,0.65924,0.65932,0.65924,0.65932,74000000.0
2008-11-18 05:57:00,0.65935,0.65935,0.65903,0.65908,24000000.0
2008-11-18 05:58:00,0.65902,0.65912,0.65902,0.65912,21800000.0
2008-11-18 05:59:00,0.65912,0.65927,0.65912,0.65921,32000000.0
2008-11-18 06:00:00,0.65929,0.65936,0.65926,0.65928,49000000.0
2008-11-18 06:01:00,0.6592,0.65938,0.65908,0.65938,11200000.0
2008-11-18 06:02:00,0.65929,0.65934,0.65929,0.65931,12800000.0
2008-11-18 06:03:00,0.65946,0.65978,0.65946,0.65978,28800000.0
2008-11-18 06:04:00,0.65991,0.65991,0.6598,0.65981,12200000.0
2008-11-18 06:05:00,0.65988,0.66031,0.65988,0.66031,12800000.0
2008-11-18 06:06:00,0.66021,0.66021,0.65985,0.65985,19200000.0
2008-11-18 06:07:00,0.65939,0.65939,0.65928,0.65928,16000000.0
2008-11-18 06:08:00,0.6594,0.65947,0.6594,0.65944,11200000.0
2008-11-18 06:09:00,0.6595,0.65952,0.65913,0.65913,12800000.0
2008-11-18 06:10:00,0.65894,0.65897,0.65884,0.65884,12800000.0
2008-11-18 06:11:00,0.65887,0.6591,0.65887,0.65901,17600000.0
2008-11-18 06:12:00,0.65889,0.65928,0.65889,0.65911,17600000.0
2008-11-18 06:13:00,0.65917,0.65929,0.65917,0.65918,11200000.0
2008-11-18 06:14:00,0.65901,0.65901,0.6588,0.65894,14400000.0
2008-11-18 06:15:00,0.65884,0.6589,0.65872,0.6589,14400000.0
2008-11-18 06:16:00,0.659,0.65905,0.65895,0.65905,11200000.0
2008-11-18 06:17:00,0.65907,0.65916,0.65907,0.65912,8000000.0
2008-11-18 06:18:00,0.65902,0.65921,0.65896,0.65921,17600000.0
2008-11-18 06:19:00,0.65937,0.65943,0.65925,0.65925,12800000.0
2008-11-18 06:20:00,0.65924,0.65926,0.65917,0.65917,11200000.0
2008-11-18 06:21:00,0.65901,0.65922,0.65899,0.65922,17600000.0
2008-11-18 06:22:00,0.65926,0.65934,0.6592,0.65934,16000000.0
2008-11-18 06:23:00,0.65929,0.65937,0.65907,0.65907,12800000.0
2008-11-18 06:24:00,0.65903,0.65905,0.65892,0.65892,14400000.0
2008-11-18 06:25:00,0.65901,0.65911,0.65894,0.65911,17600000.0
2008-11-18 06:26:00,0.65909,0.65909,0.65895,0.65899,11200000.0
2008-11-18 06:27:00,0.65818,0.65886,0.65818,0.65886,12800000.0
2008-11-18 06:28:00,0.65907,0.65914,0.65896,0.65914,12800000.0
2008-11-18 06:29:00,0.65878,0.65913,0.65877,0.65906,17600000.0
2008-11-18 06:30:00,0.65916,0.65919,0.65916,0.65916,9600000.0
2008-11-18 06:31:00,0.6588,0.6589,0.6588,0.6589,11200000.0
2008-11-18 06:32:00,0.65879,0.65879,0.65867,0.65872,11200000.0
2008-11-18 06:33:00,0.65912,0.65917,0.65896,0.65896,11200000.0
2008-11-18 06:34:00,0.65921,0.65921,0.65881,0.65896,11200000.0
2008-11-18 06:35:00,0.65892,0.65892,0.65859,0.65877,14400000.0
2008-11-18 06:36:00,0.65909,0.65909,0.65891,0.65904,14400000.0
2008-11-18 06:37:00,0.65888,0.65897,0.65881,0.65895,12800000.0
2008-11-18 06:38:00,0.65914,0.65932,0.65914,0.65932,11200000.0
2008-11-18 06:39:00,0.65879,0.65909,0.65879,0.65888,11200000.0
2008-11-18 06:40:00,0.65926,0.65931,0.65925,0.65931,12800000.0
2008-11-18 06:41:00,0.65933,0.65936,0.65933,0.65936,12800000.0
2008-11-18 06:42:00,0.65926,0.65929,0.65916,0.65929,12800000.0
2008-11-18 06:43:00,0.65922,0.65932,0.65886,0.65892,11200000.0
2008-11-18 06:44:00,0.65928,0.65928,0.6589,0.65913,12800000.0
2008-11-18 06:45:00,0.65917,0.65926,0.6591,0.6592,16000000.0
2008-11-18 06:46:00,0.65896,0.65913,0.65891,0.65899,16000000.0
2008-11-18 06:47:00,0.65919,0.65924,0.65919,0.65922,12800000.0
2008-11-18 06:48:00,0.65912,0.65917,0.6591,0.6591,14400000.0
2008-11-18 06:49:00,0.65923,0.65923,0.65887,0.65887,13200000.0
2008-11-18 06:50:00,0.65919,0.65919,0.65905,0.65914,9600000.0
2008-11-18 06:51:00,0.65906,0.65908,0.65902,0.65903,14400000.0
2008-11-18 06:52:00,0.65903,0.65913,0.65875,0.65911,12800000.0
2008-11-18 06:53:00,0.65903,0.65915,0.65903,0.6591,17600000.0
2008-11-18 06:54:00,0.6593,0.65939,0.65914,0.65928,16000000.0
2008-11-18 06:55:00,0.65932,0.65932,0.65923,0.65923,11200000.0
2008-11-18 06:56:00,0.65922,0.65922,0.65901,0.65901,17600000.0
2008-11-18 06:57:00,0.65918,0.65948,0.65911,0.65926,18000000.0
2008-11-18 06:58:00,0.65923,0.65923,0.65917,0.65917,11200000.0
2008-11-18 06:59:00,0.65921,0.65921,0.65883,0.659,13200000.0
2008-11-18 07:00:00,0.65911,0.65918,0.65908,0.65918,16000000.0
2008-11-18 07:01:00,0.65919,0.65926,0.65913,0.65926,12800000.0
2008-11-18 07:02:00,0.65921,0.65924,0.6592,0.65924,20800000.0
2008-11-18 07:03:00,0.65921,0.65922,0.65856,0.65921,16000000.0
2008-11-18 07:04:00,0.65919,0.65925,0.65915,0.65921,12800000.0
2008-11-18 07:05:00,0.65924,0.65924,0.65913,0.65919,14400000.0
2008-11-18 07:06:00,0.65879,0.65912,0.65879,0.65908,11200000.0
2008-11-18 07:07:00,0.65922,0.6593,0.65922,0.65923,12800000.0
2008-11-18 07:08:00,0.65915,0.65917,0.65906,0.65911,17600000.0
2008-11-18 07:09:00,0.65868,0.65911,0.65868,0.65909,8000000.0
2008-11-18 07:10:00,0.65905,0.65909,0.65899,0.65908,11200000.0
2008-11-18 07:11:00,0.65912,0.65912,0.65904,0.65904,17600000.0
2008-11-18 07:12:00,0.65899,0.65906,0.65899,0.65905,27200000.0
2008-11-18 07:13:00,0.65906,0.65908,0.65895,0.65903,12800000.0
2008-11-18 07:14:00,0.659,0.65909,0.65894,0.65894,8000000.0
2008-11-18 07:15:00,0.65902,0.65908,0.65898,0.65908,9000000.0
2008-11-18 07:16:00,0.65909,0.65912,0.65893,0.659,12800000.0
2008-11-18 07:17:00,0.65892,0.65893,0.65885,0.65887,11200000.0
2008-11-18 07:18:00,0.6588,0.65899,0.6588,0.65897,17600000.0
2008-11-18 07:19:00,0.65887,0.65889,0.65864,0.65864,11200000.0
2008-11-18 07:20:00,0.65855,0.65882,0.65855,0.65871,14400000.0
2008-11-18 07:21:00,0.65883,0.65883,0.65854,0.65855,8000000.0
2008-11-18 07:22:00,0.65883,0.65909,0.6585,0.65909,12800000.0
2008-11-18 07:23:00,0.65909,0.6592,0.65908,0.65912,14400000.0
2008-11-18 07:24:00,0.65854,0.6588,0.65854,0.65865,11200000.0
2008-11-18 07:25:00,0.65914,0.65918,0.6591,0.6591,14400000.0
2008-11-18 07:26:00,0.65912,0.65918,0.65912,0.65918,11200000.0
2008-11-18 07:27:00,0.65882,0.65897,0.65871,0.65875,11200000.0
2008-11-18 07:28:00,0.65915,0.65915,0.65907,0.65907,16000000.0
2008-11-18 07:29:00,0.65913,0.65918,0.65904,0.65918,13200000.0
2008-11-18 07:30:00,0.65922,0.65928,0.65915,0.65915,13800000.0
2008-11-18 07:31:00,0.65886,0.65898,0.65865,0.65878,16000000.0
2008-11-18 07:32:00,0.65899,0.65912,0.65891,0.65891,12800000.0
2008-11-18 07:33:00,0.65889,0.65896,0.65881,0.65889,11200000.0
2008-11-18 07:34:00,0.65875,0.65879,0.65859,0.65874,17600000.0
2008-11-18 07:35:00,0.65894,0.65902,0.65893,0.65897,17600000.0
2008-11-18 07:36:00,0.65908,0.65908,0.6589,0.65899,14400000.0
2008-11-18 07:37:00,0.65902,0.65909,0.65902,0.65906,12800000.0
2008-11-18 07:38:00,0.65908,0.65908,0.65896,0.65905,17600000.0
2008-11-18 07:39:00,0.65901,0.65915,0.65901,0.6591,16000000.0
2008-11-18 07:40:00,0.65873,0.65909,0.65873,0.65907,12800000.0
2008-11-18 07:41:00,0.65892,0.65905,0.65877,0.65896,20800000.0
2008-11-18 07:42:00,0.6586,0.65906,0.6586,0.65906,11200000.0
2008-11-18 07:43:00,0.65923,0.6593,0.65923,0.65925,16000000.0
2008-11-18 07:44:00,0.65913,0.65921,0.65908,0.65909,12800000.0
2008-11-18 07:45:00,0.65921,0.65922,0.65917,0.65918,22400000.0
2008-11-18 07:46:00,0.65916,0.65933,0.65916,0.65933,25600000.0
2008-11-18 07:47:00,0.65934,0.65934,0.6592,0.6592,9600000.0
2008-11-18 07:48:00,0.65913,0.65913,0.65903,0.65903,16000000.0
2008-11-18 07:49:00,0.65907,0.65907,0.65892,0.65897,12800000.0
2008-11-18 07:50:00,0.65901,0.65901,0.6589,0.65899,16000000.0
2008-11-18 07:51:00,0.65899,0.65899,0.65881,0.65884,19200000.0
2008-11-18 07:52:00,0.65877,0.65897,0.65877,0.65896,12800000.0
2008-11-18 07:53:00,0.65894,0.65894,0.65869,0.65873,16000000.0
2008-11-18 07:54:00,0.65873,0.65886,0.65869,0.65878,14400000.0
2008-11-18 07:55:00,0.65848,0.65865,0.65765,0.65862,14400000.0
2008-11-18 07:56:00,0.65868,0.65897,0.65868,0.65897,17600000.0
2008-11-18 07:57:00,0.65901,0.65907,0.65874,0.65904,12800000.0
2008-11-18 07:58:00,0.65889,0.65901,0.65868,0.65888,17600000.0
2008-11-18 07:59:00,0.65911,0.65914,0.6588,0.65913,11200000.0
2008-11-18 08:00:00,0.65915,0.6592,0.65912,0.65912,11200000.0
2008-11-18 08:01:00,0.6592,0.6592,0.65916,0.65916,11200000.0
2008-11-18 08:02:00,0.65926,0.65936,0.65924,0.65936,12800000.0
2008-11-18 08:03:00,0.65918,0.65918,0.65909,0.65915,12800000.0
2008-11-18 08:04:00,0.65908,0.65937,0.65908,0.65934,12800000.0
2008-11-18 08:05:00,0.65932,0.65932,0.65883,0.65883,11200000.0
2008-11-18 08:06:00,0.65879,0.65892,0.65879,0.65892,12800000.0
2008-11-18 08:07:00,0.65901,0.65909,0.6585,0.6585,12800000.0
2008-11-18 08:08:00,0.6584,0.65848,0.6584,0.65841,25600000.0
2008-11-18 08:09:00,0.6584,0.65858,0.6584,0.65858,12800000.0
2008-11-18 08:10:00,0.65848,0.65865,0.6584,0.6584,38400000.0
2008-11-18 08:11:00,0.65851,0.65851,0.65824,0.65839,17600000.0
2008-11-18 08:12:00,0.65821,0.65821,0.65802,0.65802,11200000.0
2008-11-18 08:13:00,0.65791,0.65805,0.65791,0.65805,12800000.0
2008-11-18 08:14:00,0.65811,0.65824,0.65811,0.65821,12800000.0
2008-11-18 08:15:00,0.65829,0.65829,0.65811,0.65815,12800000.0
2008-11-18 08:16:00,0.65813,0.65821,0.65813,0.65821,14400000.0
2008-11-18 08:17:00,0.65811,0.65816,0.65789,0.65789,26000000.0
2008-11-18 08:18:00,0.65791,0.65796,0.65785,0.65796,14400000.0
2008-11-18 08:19:00,0.65797,0.65805,0.65795,0.65796,24000000.0
2008-11-18 08:20:00,0.65805,0.65834,0.65805,0.65834,17600000.0
2008-11-18 08:21:00,0.65847,0.65878,0.65845,0.65878,14400000.0
2008-11-18 08:22:00,0.65863,0.65863,0.65852,0.65858,28800000.0
2008-11-18 08:23:00,0.6586,0.65869,0.65853,0.65869,22800000.0
2008-11-18 08:24:00,0.65879,0.65884,0.65878,0.65884,25600000.0
2008-11-18 08:25:00,0.6588,0.6588,0.65867,0.65878,11200000.0
2008-11-18 08:26:00,0.65885,0.65885,0.65837,0.65837,11200000.0
2008-11-18 08:27:00,0.65838,0.65838,0.65827,0.65829,12800000.0
2008-11-18 08:28:00,0.65826,0.65826,0.65817,0.65819,14400000.0
2008-11-18 08:29:00,0.65786,0.65815,0.65786,0.65815,36800000.0
2008-11-18 08:30:00,0.65799,0.65801,0.6579,0.65793,40000000.0
2008-11-18 08:31:00,0.65807,0.6582,0.65807,0.65814,14800000.0
2008-11-18 08:32:00,0.65818,0.65858,0.65818,0.65858,60800000.0
2008-11-18 08:33:00,0.65871,0.65891,0.65871,0.65885,18000000.0
2008-11-18 08:34:00,0.65889,0.65902,0.65889,0.65901,49600000.0
2008-11-18 08:35:00,0.65877,0.65882,0.65863,0.65863,54800000.0
2008-11-18 08:36:00,0.65867,0.65867,0.6585,0.65867,20800000.0
2008-11-18 08:37:00,0.65894,0.65894,0.6586,0.6586,14400000.0
2008-11-18 08:38:00,0.6585,0.6585,0.65839,0.65839,12800000.0
2008-11-18 08:39:00,0.65836,0.65848,0.65827,0.65839,14400000.0
2008-11-18 08:40:00,0.65857,0.65868,0.65839,0.65861,11200000.0
2008-11-18 08:41:00,0.6587,0.65876,0.65862,0.65862,14800000.0
2008-11-18 08:42:00,0.65875,0.65894,0.65875,0.65884,16000000.0
2008-11-18 08:43:00,0.65901,0.65901,0.65883,0.65898,14400000.0
2008-11-18 08:44:00,0.659,0.65904,0.65897,0.65899,27200000.0
2008-11-18 08:45:00,0.65894,0.65896,0.65884,0.6589,48000000.0
2008-11-18 08:46:00,0.65894,0.65897,0.6589,0.65897,16000000.0
2008-11-18 08:47:00,0.65901,0.65912,0.65846,0.65858,12800000.0
2008-11-18 08:48:00,0.65884,0.65884,0.65817,0.65833,50600000.0
2008-11-18 08:49:00,0.65824,0.65824,0.65803,0.65808,28800000.0
2008-11-18 08:50:00,0.6579,0.65808,0.65788,0.65808,78400000.0
2008-11-18 08:51:00,0.65805,0.65805,0.65779,0.65781,27200000.0
2008-11-18 08:52:00,0.65767,0.65774,0.65762,0.65762,52800000.0
2008-11-18 08:53:00,0.65753,0.65754,0.6574,0.65753,67600000.0
2008-11-18 08:54:00,0.65739,0.65739,0.65713,0.65726,27200000.0
2008-11-18 08:55:00,0.65733,0.65738,0.65725,0.65734,53200000.0
2008-11-18 08:56:00,0.65728,0.65728,0.6571,0.6571,21200000.0
2008-11-18 08:57:00,0.65698,0.65698,0.65691,0.65692,17600000.0
2008-11-18 08:58:00,0.65696,0.65696,0.65676,0.6568,17600000.0
2008-11-18 08:59:00,0.65677,0.65679,0.65666,0.65666,25600000.0
2008-11-18 09:00:00,0.65669,0.65683,0.65664,0.65683,47400000.0
2008-11-18 09:01:00,0.65686,0.65686,0.6568,0.65681,19200000.0
2008-11-18 09:02:00,0.65681,0.65691,0.65677,0.65682,22400000.0
2008-11-18 09:03:00,0.65659,0.65663,0.65651,0.65651,25600000.0
2008-11-18 09:04:00,0.6565,0.65669,0.6565,0.65664,30400000.0
2008-11-18 09:05:00,0.65672,0.65714,0.65672,0.65714,24400000.0
2008-11-18 09:06:00,0.65707,0.65708,0.65674,0.65681,40000000.0
2008-11-18 09:07:00,0.65715,0.65774,0.65715,0.65751,16000000.0
2008-11-18 09:08:00,0.65783,0.65803,0.65769,0.65769,17600000.0
2008-11-18 09:09:00,0.6577,0.65805,0.65769,0.65805,48000000.0
2008-11-18 09:10:00,0.65768,0.65768,0.65744,0.6576,41600000.0
2008-11-18 09:11:00,0.65772,0.65774,0.65763,0.65774,11200000.0
2008-11-18 09:12:00,0.65771,0.65771,0.65749,0.65749,57600000.0
2008-11-18 09:13:00,0.65742,0.65759,0.65739,0.65753,12800000.0
2008-11-18 09:14:00,0.65755,0.65755,0.65654,0.65746,12800000.0
2008-11-18 09:15:00,0.65744,0.65747,0.65738,0.6574,36800000.0
2008-11-18 09:16:00,0.65743,0.6579,0.65743,0.65784,11200000.0
2008-11-18 09:17:00,0.65797,0.65811,0.65792,0.65792,33600000.0
2008-11-18 09:18:00,0.65765,0.65773,0.65751,0.65751,83600000.0
2008-11-18 09:19:00,0.65749,0.65756,0.65748,0.65748,12800000.0
2008-11-18 09:20:00,0.65757,0.65798,0.65757,0.65798,51200000.0
2008-11-18 09:21:00,0.65794,0.65814,0.65777,0.65777,62400000.0
2008-11-18 09:22:00,0.65764,0.65765,0.65753,0.65763,11200000.0
2008-11-18 09:23:00,0.65786,0.65821,0.65786,0.65819,12800000.0
2008-11-18 09:24:00,0.65804,0.65804,0.65762,0.65769,38400000.0
2008-11-18 09:25:00,0.65755,0.6576,0.65753,0.65759,41600000.0
2008-11-18 09:26:00,0.65765,0.65777,0.65764,0.65764,12800000.0
2008-11-18 09:27:00,0.65754,0.65754,0.65707,0.65707,84800000.0
2008-11-18 09:28:00,0.65708,0.65718,0.65707,0.65711,53200000.0
2008-11-18 09:29:00,0.65727,0.65749,0.65727,0.65749,16000000.0
2008-11-18 09:30:00,0.65811,0.65857,0.65811,0.65854,30400000.0
2008-11-18 09:31:00,0.6589,0.6589,0.65873,0.65873,11200000.0
2008-11-18 09:32:00,0.65849,0.65875,0.65849,0.65875,11200000.0
2008-11-18 09:33:00,0.65897,0.65904,0.65893,0.65898,41600000.0
2008-11-18 09:34:00,0.65879,0.65879,0.65848,0.65858,50600000.0
2008-11-18 09:35:00,0.65867,0.65901,0.65867,0.65896,74400000.0
2008-11-18 09:36:00,0.65907,0.65914,0.659,0.65908,12800000.0
2008-11-18 09:37:00,0.65897,0.65909,0.65889,0.6589,47200000.0
2008-11-18 09:38:00,0.65877,0.65894,0.65877,0.65891,35200000.0
2008-11-18 09:39:00,0.65901,0.65951,0.65901,0.65951,64000000.0
2008-11-18 09:40:00,0.65959,0.65965,0.65881,0.65909,70400000.0
2008-11-18 09:41:00,0.65912,0.65912,0.65895,0.65907,51200000.0
2008-11-18 09:42:00,0.65889,0.65891,0.65843,0.65889,76800000.0
2008-11-18 09:43:00,0.65906,0.65913,0.65893,0.65893,11200000.0
2008-11-18 09:44:00,0.65893,0.65893,0.65856,0.65856,17600000.0
2008-11-18 09:45:00,0.65857,0.65899,0.65857,0.65882,14400000.0
2008-11-18 09:46:00,0.65878,0.659,0.65878,0.6588,30800000.0
2008-11-18 09:47:00,0.65891,0.65891,0.6587,0.6587,22800000.0
2008-11-18 09:48:00,0.65855,0.65855,0.65845,0.65847,11200000.0
2008-11-18 09:49:00,0.65856,0.65899,0.65856,0.65899,53200000.0
2008-11-18 09:50:00,0.65903,0.65911,0.65902,0.6591,53200000.0
2008-11-18 09:51:00,0.65928,0.65934,0.65892,0.65923,86800000.0
2008-11-18 09:52:00,0.65932,0.65935,0.65914,0.65914,70400000.0
2008-11-18 09:53:00,0.65913,0.6594,0.65907,0.6594,59600000.0
2008-11-18 09:54:00,0.65945,0.65954,0.65921,0.65954,52000000.0
2008-11-18 09:55:00,0.65991,0.65991,0.65924,0.65927,50000000.0
2008-11-18 09:56:00,0.65976,0.66032,0.65976,0.66032,65600000.0
2008-11-18 09:57:00,0.66051,0.66061,0.66028,0.66028,41600000.0
2008-11-18 09:58:00,0.66028,0.6603,0.66021,0.66024,11200000.0
2008-11-18 09:59:00,0.66043,0.6608,0.66043,0.6608,66000000.0
2008-11-18 10:00:00,0.66082,0.66094,0.66077,0.66094,80400000.0
2008-11-18 10:01:00,0.661,0.66104,0.66093,0.66099,61800000.0
2008-11-18 10:02:00,0.66089,0.66089,0.66029,0.66055,56000000.0
2008-11-18 10:03:00,0.66041,0.6611,0.66041,0.6611,54800000.0
2008-11-18 10:04:00,0.66103,0.6611,0.66089,0.66089,14400000.0
2008-11-18 10:05:00,0.66081,0.66081,0.66045,0.66045,53200000.0
2008-11-18 10:06:00,0.66069,0.66069,0.66051,0.66051,52800000.0
2008-11-18 10:07:00,0.66038,0.66038,0.66012,0.66035,11200000.0
2008-11-18 10:08:00,0.66077,0.66092,0.6607,0.6607,70400000.0
2008-11-18 10:09:00,0.66061,0.66068,0.6606,0.66068,73600000.0
2008-11-18 10:10:00,0.66065,0.66072,0.66052,0.66072,102800000.0
2008-11-18 10:11:00,0.66096,0.66133,0.6609,0.66133,103400000.0
2008-11-18 10:12:00,0.66128,0.6613,0.66031,0.66128,14400000.0
2008-11-18 10:13:00,0.66131,0.66134,0.66108,0.66108,16000000.0
2008-11-18 10:14:00,0.66146,0.66159,0.66143,0.66148,68200000.0
2008-11-18 10:15:00,0.66147,0.66185,0.66147,0.66169,49000000.0
2008-11-18 10:16:00,0.66177,0.66218,0.66177,0.66206,49600000.0
2008-11-18 10:17:00,0.66191,0.66191,0.66173,0.66173,56000000.0
2008-11-18 10:18:00,0.66153,0.66153,0.66106,0.66106,13200000.0
2008-11-18 10:19:00,0.66101,0.66114,0.66083,0.66083,59000000.0
2008-11-18 10:20:00,0.66058,0.66058,0.66031,0.66031,12800000.0
2008-11-18 10:21:00,0.66006,0.66006,0.65982,0.65982,38400000.0
2008-11-18 10:22:00,0.65987,0.66018,0.65987,0.65992,12800000.0
2008-11-18 10:23:00,0.65982,0.65998,0.65979,0.65998,73600000.0
2008-11-18 10:24:00,0.65991,0.66017,0.65991,0.66017,67200000.0
2008-11-18 10:25:00,0.66018,0.66018,0.65985,0.65999,100800000.0
2008-11-18 10:26:00,0.65991,0.65991,0.65973,0.65975,95600000.0
2008-11-18 10:27:00,0.65978,0.66,0.65978,0.66,62400000.0
2008-11-18 10:28:00,0.6601,0.66043,0.6601,0.66043,63400000.0
2008-11-18 10:29:00,0.66047,0.66047,0.66037,0.66047,49600000.0
2008-11-18 10:30:00,0.66073,0.66097,0.66073,0.66097,43200000.0
2008-11-18 10:31:00,0.66032,0.66032,0.65998,0.65998,47400000.0
2008-11-18 10:32:00,0.65997,0.65997,0.65986,0.65994,53800000.0
2008-11-18 10:33:00,0.65978,0.65993,0.65977,0.65993,21200000.0
2008-11-18 10:34:00,0.65992,0.65992,0.65976,0.65979,33600000.0
2008-11-18 10:35:00,0.65961,0.65961,0.65952,0.65953,30400000.0
2008-11-18 10:36:00,0.65956,0.65956,0.65919,0.65919,17600000.0
2008-11-18 10:37:00,0.65922,0.65949,0.65922,0.65949,25600000.0
2008-11-18 10:38:00,0.65958,0.65958,0.65945,0.65945,28800000.0
2008-11-18 10:39:00,0.65949,0.65953,0.65944,0.65945,20800000.0
2008-11-18 10:40:00,0.65934,0.65958,0.65934,0.65958,13200000.0
2008-11-18 10:41:00,0.65925,0.65928,0.65919,0.65927,12800000.0
2008-11-18 10:42:00,0.6592,0.65923,0.65912,0.6592,32000000.0
2008-11-18 10:43:00,0.65915,0.65926,0.65915,0.65924,32000000.0
2008-11-18 10:44:00,0.65931,0.6594,0.65905,0.65905,14400000.0
2008-11-18 10:45:00,0.65877,0.6593,0.65864,0.6593,35200000.0
2008-11-18 10:46:00,0.65882,0.6593,0.65873,0.6593,36200000.0
2008-11-18 10:47:00,0.6594,0.6594,0.65918,0.65918,25600000.0
2008-11-18 10:48:00,0.65921,0.65963,0.65921,0.65963,35600000.0
2008-11-18 10:49:00,0.65959,0.65959,0.65953,0.65953,12800000.0
2008-11-18 10:50:00,0.65945,0.65957,0.65933,0.6595,17600000.0
2008-11-18 10:51:00,0.65948,0.65954,0.65936,0.65942,16000000.0
2008-11-18 10:52:00,0.65927,0.65927,0.65892,0.65892,41000000.0
2008-11-18 10:53:00,0.65881,0.65882,0.6586,0.6586,68800000.0
2008-11-18 10:54:00,0.6585,0.65891,0.6585,0.65891,38400000.0
2008-11-18 10:55:00,0.65883,0.65897,0.65878,0.65878,44800000.0
2008-11-18 10:56:00,0.65864,0.65869,0.65833,0.65833,49600000.0
2008-11-18 10:57:00,0.65813,0.65821,0.658,0.658,41600000.0
2008-11-18 10:58:00,0.65778,0.65842,0.65778,0.65822,49600000.0
2008-11-18 10:59:00,0.65822,0.65823,0.65804,0.65804,46400000.0
2008-11-18 11:00:00,0.65791,0.65791,0.65732,0.65732,43200000.0
2008-11-18 11:01:00,0.65732,0.65748,0.65732,0.65736,54400000.0
2008-11-18 11:02:00,0.65738,0.65785,0.65738,0.65785,14400000.0
2008-11-18 11:03:00,0.65801,0.65808,0.65795,0.65795,45200000.0
2008-11-18 11:04:00,0.65765,0.65765,0.65707,0.65707,40000000.0
2008-11-18 11:05:00,0.65719,0.65755,0.65719,0.65752,21200000.0
2008-11-18 11:06:00,0.65754,0.65754,0.65746,0.65746,33600000.0
2008-11-18 11:07:00,0.65738,0.65738,0.65732,0.65732,43200000.0
2008-11-18 11:08:00,0.65731,0.65731,0.65728,0.65729,32400000.0
2008-11-18 11:09:00,0.65738,0.6575,0.65716,0.6575,62400000.0
2008-11-18 11:10:00,0.65735,0.65735,0.65723,0.65728,42600000.0
2008-11-18 11:11:00,0.65714,0.65714,0.65687,0.65707,60800000.0
2008-11-18 11:12:00,0.65721,0.65735,0.65719,0.65719,67200000.0
2008-11-18 11:13:00,0.65749,0.6579,0.65749,0.6579,92000000.0
2008-11-18 11:14:00,0.65779,0.65788,0.65769,0.65782,53800000.0
2008-11-18 11:15:00,0.65778,0.65787,0.65762,0.65762,14400000.0
2008-11-18 11:16:00,0.65742,0.65761,0.65731,0.65751,22400000.0
2008-11-18 11:17:00,0.65751,0.65768,0.65751,0.6576,72400000.0
2008-11-18 11:18:00,0.65774,0.65783,0.65766,0.65783,11200000.0
2008-11-18 11:19:00,0.65768,0.65813,0.65768,0.65812,70800000.0
2008-11-18 11:20:00,0.65828,0.65845,0.65828,0.65845,53200000.0
2008-11-18 11:21:00,0.65855,0.65855,0.65814,0.65814,38400000.0
2008-11-18 11:22:00,0.65801,0.65805,0.65798,0.65801,59200000.0
2008-11-18 11:23:00,0.65792,0.65792,0.65762,0.65768,65600000.0
2008-11-18 11:24:00,0.65768,0.65768,0.65756,0.65761,65600000.0
2008-11-18 11:25:00,0.6576,0.65763,0.65746,0.65762,48000000.0
2008-11-18 11:26:00,0.65761,0.65766,0.6576,0.65762,49000000.0
2008-11-18 11:27:00,0.65769,0.65785,0.65769,0.65782,52800000.0
2008-11-18 11:28:00,0.65818,0.65818,0.65793,0.65793,40000000.0
2008-11-18 11:29:00,0.65783,0.65786,0.65767,0.65769,44800000.0
2008-11-18 11:30:00,0.65768,0.65777,0.65768,0.65773,28800000.0
2008-11-18 11:31:00,0.65772,0.65807,0.65749,0.65807,32000000.0
2008-11-18 11:32:00,0.65827,0.65903,0.65827,0.65903,45800000.0
2008-11-18 11:33:00,0.65905,0.65905,0.65886,0.65886,30400000.0
2008-11-18 11:34:00,0.65864,0.6589,0.65864,0.6589,34000000.0
2008-11-18 11:35:00,0.65888,0.65888,0.65878,0.65881,32800000.0
2008-11-18 11:36:00,0.65883,0.65894,0.65882,0.65894,68200000.0
2008-11-18 11:37:00,0.65899,0.65913,0.65891,0.65913,46400000.0
2008-11-18 11:38:00,0.65922,0.65936,0.65922,0.65931,41600000.0
2008-11-18 11:39:00,0.6592,0.65924,0.65896,0.65896,11200000.0
2008-11-18 11:40:00,0.65849,0.65849,0.65811,0.65815,19200000.0
2008-11-18 11:41:00,0.6581,0.65817,0.6581,0.65817,53800000.0
2008-11-18 11:42:00,0.65814,0.65814,0.6578,0.65789,32000000.0
2008-11-18 11:43:00,0.65784,0.65784,0.65767,0.65776,14400000.0
2008-11-18 11:44:00,0.65767,0.65801,0.65767,0.65801,52800000.0
2008-11-18 11:45:00,0.65819,0.65826,0.65818,0.65819,44800000.0
2008-11-18 11:46:00,0.65851,0.65868,0.65851,0.65868,47800000.0
2008-11-18 11:47:00,0.65892,0.65933,0.65892,0.65933,38400000.0
2008-11-18 11:48:00,0.65947,0.65947,0.65923,0.65923,20800000.0
2008-11-18 11:49:00,0.65941,0.65951,0.65941,0.65949,55800000.0
2008-11-18 11:50:00,0.6595,0.65965,0.65944,0.65944,42000000.0
2008-11-18 11:51:00,0.65939,0.65939,0.65899,0.65899,45600000.0
2008-11-18 11:52:00,0.65843,0.65843,0.65834,0.65834,36200000.0
2008-11-18 11:53:00,0.65824,0.65828,0.65818,0.65828,41600000.0
2008-11-18 11:54:00,0.65826,0.65826,0.65806,0.65812,35200000.0
2008-11-18 11:55:00,0.65835,0.6584,0.65832,0.65839,51200000.0
2008-11-18 11:56:00,0.6584,0.65852,0.65836,0.65851,52800000.0
2008-11-18 11:57:00,0.6585,0.65855,0.65845,0.65845,34000000.0
2008-11-18 11:58:00,0.65829,0.65829,0.65811,0.65811,38400000.0
2008-11-18 11:59:00,0.65788,0.65805,0.65788,0.65805,62800000.0
2008-11-18 12:00:00,0.65805,0.65813,0.65804,0.65804,33600000.0
2008-11-18 12:01:00,0.65795,0.65795,0.65788,0.65788,25000000.0
2008-11-18 12:02:00,0.65782,0.65797,0.65772,0.65797,9600000.0
2008-11-18 12:03:00,0.65792,0.65837,0.65792,0.65837,51600000.0
2008-11-18 12:04:00,0.65842,0.65844,0.65813,0.65813,17600000.0
2008-11-18 12:05:00,0.65813,0.65813,0.65799,0.65806,28800000.0
2008-11-18 12:06:00,0.658,0.65809,0.65795,0.65795,22400000.0
2008-11-18 12:07:00,0.65793,0.65831,0.65792,0.65831,14400000.0
2008-11-18 12:08:00,0.65854,0.65895,0.65854,0.65895,11200000.0
2008-11-18 12:09:00,0.65912,0.65913,0.6589,0.65913,12800000.0
2008-11-18 12:10:00,0.65905,0.65905,0.65842,0.65842,16000000.0
2008-11-18 12:11:00,0.65849,0.65919,0.65849,0.65919,33600000.0
2008-11-18 12:12:00,0.65934,0.6594,0.65933,0.65933,40000000.0
2008-11-18 12:13:00,0.65933,0.65933,0.65879,0.65891,17600000.0
2008-11-18 12:14:00,0.65875,0.65926,0.65875,0.65919,17000000.0
2008-11-18 12:15:00,0.65943,0.65947,0.65939,0.65939,34600000.0
2008-11-18 12:16:00,0.65939,0.65967,0.65939,0.65967,35200000.0
2008-11-18 12:17:00,0.65974,0.66014,0.65973,0.66014,49600000.0
2008-11-18 12:18:00,0.65999,0.66001,0.6597,0.65991,49000000.0
2008-11-18 12:19:00,0.66004,0.66008,0.65986,0.65999,37200000.0
2008-11-18 12:20:00,0.66,0.66015,0.65998,0.66003,41600000.0
2008-11-18 12:21:00,0.6601,0.66049,0.6601,0.66049,64000000.0
2008-11-18 12:22:00,0.66052,0.66052,0.66029,0.6603,16000000.0
2008-11-18 12:23:00,0.65985,0.6602,0.6598,0.65993,29200000.0
2008-11-18 12:24:00,0.66019,0.66036,0.66019,0.66036,48000000.0
2008-11-18 12:25:00,0.6603,0.66034,0.66024,0.66034,25600000.0
2008-11-18 12:26:00,0.66024,0.66024,0.6602,0.6602,28800000.0
2008-11-18 12:27:00,0.66012,0.66012,0.65964,0.65986,46800000.0
2008-11-18 12:28:00,0.65981,0.66002,0.65981,0.66002,70800000.0
2008-11-18 12:29:00,0.65988,0.65988,0.6585,0.65872,80000000.0
2008-11-18 12:30:00,0.65892,0.66006,0.65849,0.65934,45200000.0
2008-11-18 12:31:00,0.65928,0.65945,0.65926,0.65937,68800000.0
2008-11-18 12:32:00,0.65921,0.65921,0.65911,0.65917,32400000.0
2008-11-18 12:33:00,0.6591,0.65916,0.6591,0.65912,33600000.0
2008-11-18 12:34:00,0.65914,0.65917,0.65913,0.65913,14400000.0
2008-11-18 12:35:00,0.65908,0.65919,0.65881,0.65902,25600000.0
2008-11-18 12:36:00,0.65902,0.65914,0.65902,0.65914,57200000.0
2008-11-18 12:37:00,0.65919,0.65927,0.65919,0.65927,32000000.0
2008-11-18 12:38:00,0.65927,0.65927,0.65921,0.65922,27200000.0
2008-11-18 12:39:00,0.65936,0.65943,0.65936,0.65943,24000000.0
2008-11-18 12:40:00,0.65956,0.6596,0.65956,0.65956,14400000.0
2008-11-18 12:41:00,0.65959,0.65966,0.65959,0.65966,9600000.0
2008-11-18 12:42:00,0.65972,0.65972,0.65969,0.65969,14400000.0
2008-11-18 12:43:00,0.65969,0.65974,0.65969,0.65974,11200000.0
2008-11-18 12:44:00,0.65985,0.65997,0.65985,0.65993,43200000.0
2008-11-18 12:45:00,0.65997,0.65997,0.65979,0.65983,43600000.0
2008-11-18 12:46:00,0.65988,0.65988,0.65975,0.65981,64000000.0
2008-11-18 12:47:00,0.65992,0.65992,0.65982,0.65985,30400000.0
2008-11-18 12:48:00,0.65987,0.65994,0.65985,0.65992,46400000.0
2008-11-18 12:49:00,0.66007,0.66007,0.65984,0.65984,43600000.0
2008-11-18 12:50:00,0.65997,0.66,0.65987,0.66,44800000.0
2008-11-18 12:51:00,0.65989,0.66,0.65987,0.66,32000000.0
2008-11-18 12:52:00,0.65999,0.65999,0.65994,0.65999,25600000.0
2008-11-18 12:53:00,0.66,0.66,0.6599,0.65996,14400000.0
2008-11-18 12:54:00,0.65992,0.65999,0.65967,0.65999,37800000.0
2008-11-18 12:55:00,0.65998,0.66008,0.65986,0.65986,51200000.0
2008-11-18 12:56:00,0.65989,0.65996,0.65989,0.65996,32000000.0
2008-11-18 12:57:00,0.66004,0.66011,0.65988,0.66011,36800000.0
2008-11-18 12:58:00,0.66013,0.66013,0.65993,0.65993,20800000.0
2008-11-18 12:59:00,0.65992,0.65992,0.65983,0.65983,12800000.0
2008-11-18 13:00:00,0.65982,0.65982,0.65973,0.65978,11200000.0
2008-11-18 13:01:00,0.65984,0.65995,0.65979,0.65995,35200000.0
2008-11-18 13:02:00,0.6601,0.6601,0.65991,0.65991,19200000.0
2008-11-18 13:03:00,0.65991,0.66021,0.65991,0.66021,24000000.0
2008-11-18 13:04:00,0.65985,0.65995,0.65982,0.65994,12800000.0
2008-11-18 13:05:00,0.65998,0.66017,0.65998,0.66017,19200000.0
2008-11-18 13:06:00,0.66018,0.66019,0.66003,0.66019,20800000.0
2008-11-18 13:07:00,0.66021,0.66031,0.66012,0.66012,20200000.0
2008-11-18 13:08:00,0.66021,0.66124,0.66021,0.66124,33600000.0
2008-11-18 13:09:00,0.6615,0.6615,0.66144,0.66144,38400000.0
2008-11-18 13:10:00,0.66113,0.66137,0.66087,0.66118,45200000.0
2008-11-18 13:11:00,0.66153,0.66159,0.66123,0.66123,24000000.0
2008-11-18 13:12:00,0.66118,0.66142,0.66118,0.66119,12800000.0
2008-11-18 13:13:00,0.66111,0.66111,0.66074,0.66079,26000000.0
2008-11-18 13:14:00,0.66057,0.66063,0.66037,0.66037,44800000.0
2008-11-18 13:15:00,0.66054,0.66078,0.66054,0.66077,53200000.0
2008-11-18 13:16:00,0.66088,0.66096,0.66088,0.66088,30800000.0
2008-11-18 13:17:00,0.66081,0.66082,0.66071,0.66072,36800000.0
2008-11-18 13:18:00,0.66074,0.66074,0.66061,0.66068,67200000.0
2008-11-18 13:19:00,0.66091,0.66147,0.66091,0.66142,57600000.0
2008-11-18 13:20:00,0.66122,0.66122,0.66086,0.66095,12800000.0
2008-11-18 13:21:00,0.6609,0.66114,0.6609,0.6611,65600000.0
2008-11-18 13:22:00,0.66107,0.66112,0.66104,0.66106,52800000.0
2008-11-18 13:23:00,0.66091,0.66091,0.6608,0.6608,16000000.0
2008-11-18 13:24:00,0.66036,0.66073,0.66036,0.66055,35200000.0
2008-11-18 13:25:00,0.66076,0.66076,0.66058,0.66069,30400000.0
2008-11-18 13:26:00,0.66062,0.66062,0.66012,0.66012,30400000.0
2008-11-18 13:27:00,0.66013,0.66043,0.66013,0.66032,49600000.0
2008-11-18 13:28:00,0.66029,0.66036,0.66029,0.66029,57600000.0
2008-11-18 13:29:00,0.66032,0.66038,0.66025,0.66031,40000000.0
2008-11-18 13:30:00,0.66042,0.66047,0.66021,0.66046,11200000.0
2008-11-18 13:31:00,0.66053,0.66059,0.66041,0.66043,12800000.0
2008-11-18 13:32:00,0.66041,0.66045,0.66037,0.66037,42000000.0
2008-11-18 13:33:00,0.66042,0.6605,0.66038,0.6605,24000000.0
2008-11-18 13:34:00,0.66058,0.66078,0.66056,0.66061,17600000.0
2008-11-18 13:35:00,0.66062,0.66062,0.6601,0.6601,16000000.0
2008-11-18 13:36:00,0.65987,0.65993,0.65986,0.65989,46200000.0
2008-11-18 13:37:00,0.66007,0.66007,0.65992,0.65992,17600000.0
2008-11-18 13:38:00,0.65981,0.65981,0.65949,0.65949,43000000.0
2008-11-18 13:39:00,0.65942,0.6595,0.65927,0.65927,8000000.0
2008-11-18 13:40:00,0.65923,0.65951,0.65923,0.65951,49600000.0
2008-11-18 13:41:00,0.65946,0.65952,0.65942,0.65942,30400000.0
2008-11-18 13:42:00,0.65934,0.65952,0.65919,0.65952,38400000.0
2008-11-18 13:43:00,0.65952,0.65952,0.65898,0.65925,40000000.0
2008-11-18 13:44:00,0.65925,0.65928,0.65911,0.65911,27200000.0
2008-11-18 13:45:00,0.65901,0.65905,0.65898,0.65899,12800000.0
2008-11-18 13:46:00,0.659,0.659,0.65877,0.65878,12800000.0
2008-11-18 13:47:00,0.65847,0.65847,0.65754,0.65772,42800000.0
2008-11-18 13:48:00,0.65765,0.658,0.65765,0.658,13200000.0
2008-11-18 13:49:00,0.65814,0.65816,0.65804,0.65804,35200000.0
2008-11-18 13:50:00,0.65807,0.65862,0.65807,0.65862,36800000.0
2008-11-18 13:51:00,0.6587,0.65892,0.65864,0.65892,28800000.0
2008-11-18 13:52:00,0.65889,0.65903,0.65885,0.65895,36800000.0
2008-11-18 13:53:00,0.65902,0.65902,0.65861,0.65861,11200000.0
2008-11-18 13:54:00,0.65886,0.65917,0.65886,0.65917,36800000.0
2008-11-18 13:55:00,0.65919,0.65919,0.65902,0.65905,32000000.0
2008-11-18 13:56:00,0.65908,0.65915,0.65886,0.65915,19200000.0
2008-11-18 13:57:00,0.65916,0.65923,0.6588,0.6588,22400000.0
2008-11-18 13:58:00,0.65897,0.65902,0.65891,0.65902,41600000.0
2008-11-18 13:59:00,0.65907,0.65926,0.65907,0.65911,56400000.0
2008-11-18 14:00:00,0.6592,0.6592,0.65887,0.65887,28200000.0
2008-11-18 14:01:00,0.65864,0.6587,0.65863,0.65863,19200000.0
2008-11-18 14:02:00,0.65863,0.65868,0.65861,0.65868,37800000.0
2008-11-18 14:03:00,0.6586,0.6586,0.65851,0.65859,22400000.0
2008-11-18 14:04:00,0.65866,0.65866,0.65843,0.6585,20800000.0
2008-11-18 14:05:00,0.65845,0.65845,0.65838,0.65842,46400000.0
2008-11-18 14:06:00,0.65839,0.65839,0.65818,0.65818,28200000.0
2008-11-18 14:07:00,0.65819,0.65841,0.65819,0.65833,41600000.0
2008-11-18 14:08:00,0.65829,0.65839,0.65829,0.65839,28800000.0
2008-11-18 14:09:00,0.65843,0.65846,0.65836,0.65836,11200000.0
2008-11-18 14:10:00,0.65823,0.65835,0.65823,0.65835,28800000.0
2008-11-18 14:11:00,0.65846,0.6587,0.65846,0.6587,33600000.0
2008-11-18 14:12:00,0.65834,0.65896,0.65834,0.65882,16000000.0
2008-11-18 14:13:00,0.65888,0.65905,0.65886,0.65905,19600000.0
2008-11-18 14:14:00,0.65909,0.65914,0.65903,0.65913,24000000.0
2008-11-18 14:15:00,0.65925,0.65929,0.65917,0.6592,32000000.0
2008-11-18 14:16:00,0.65915,0.65924,0.65914,0.65924,30400000.0
2008-11-18 14:17:00,0.65925,0.65925,0.65915,0.65922,17600000.0
2008-11-18 14:18:00,0.65882,0.65882,0.65863,0.65877,17000000.0
2008-11-18 14:19:00,0.65888,0.65892,0.65885,0.65888,43200000.0
2008-11-18 14:20:00,0.65872,0.65872,0.65863,0.65863,20800000.0
2008-11-18 14:21:00,0.65857,0.65862,0.65841,0.65853,33600000.0
2008-11-18 14:22:00,0.65848,0.65856,0.65848,0.65856,14400000.0
2008-11-18 14:23:00,0.65848,0.65852,0.65842,0.65842,28800000.0
2008-11-18 14:24:00,0.65857,0.6587,0.65857,0.65861,27200000.0
2008-11-18 14:25:00,0.65859,0.65861,0.65849,0.65849,33600000.0
2008-11-18 14:26:00,0.65861,0.65867,0.65848,0.65848,22400000.0
2008-11-18 14:27:00,0.65862,0.65862,0.65819,0.65819,14400000.0
2008-11-18 14:28:00,0.65809,0.65846,0.65809,0.65846,14800000.0
2008-11-18 14:29:00,0.65832,0.6584,0.65829,0.65837,19200000.0
2008-11-18 14:30:00,0.65826,0.65826,0.65808,0.65808,11200000.0
2008-11-18 14:31:00,0.65783,0.65787,0.65777,0.65777,11200000.0
2008-11-18 14:32:00,0.65766,0.65766,0.65739,0.65739,12800000.0
2008-11-18 14:33:00,0.65731,0.65761,0.65731,0.65753,14400000.0
2008-11-18 14:34:00,0.65749,0.65749,0.6573,0.65732,16000000.0
2008-11-18 14:35:00,0.65734,0.65738,0.65728,0.65735,16000000.0
2008-11-18 14:36:00,0.65738,0.65755,0.65738,0.65744,14800000.0
2008-11-18 14:37:00,0.65803,0.65812,0.65803,0.6581,17600000.0
2008-11-18 14:38:00,0.65806,0.65806,0.65775,0.65776,12200000.0
2008-11-18 14:39:00,0.65771,0.6578,0.65767,0.65771,14400000.0
2008-11-18 14:40:00,0.65742,0.65758,0.65742,0.65744,11200000.0
2008-11-18 14:41:00,0.65736,0.65736,0.65723,0.6573,11200000.0
2008-11-18 14:42:00,0.65722,0.65738,0.65722,0.65738,12800000.0
2008-11-18 14:43:00,0.65738,0.65738,0.65723,0.65723,12800000.0
2008-11-18 14:44:00,0.65725,0.65726,0.65706,0.65706,12800000.0
2008-11-18 14:45:00,0.65701,0.65715,0.65701,0.65709,11200000.0
2008-11-18 14:46:00,0.65766,0.65809,0.65766,0.65809,11200000.0
2008-11-18 14:47:00,0.65819,0.65819,0.65774,0.65776,12800000.0
2008-11-18 14:48:00,0.65792,0.65798,0.65786,0.65794,11200000.0
2008-11-18 14:49:00,0.65789,0.65794,0.65773,0.65789,11200000.0
2008-11-18 14:50:00,0.65796,0.65796,0.65781,0.65785,12800000.0
2008-11-18 14:51:00,0.6577,0.65786,0.6577,0.65786,14400000.0
2008-11-18 14:52:00,0.65818,0.65832,0.65806,0.65832,11600000.0
2008-11-18 14:53:00,0.65838,0.65838,0.65788,0.65788,16000000.0
2008-11-18 14:54:00,0.65785,0.6584,0.65785,0.65839,12800000.0
2008-11-18 14:55:00,0.65847,0.65853,0.65846,0.65846,11200000.0
2008-11-18 14:56:00,0.65868,0.65887,0.65868,0.65876,13200000.0
2008-11-18 14:57:00,0.6591,0.65915,0.65888,0.65901,16000000.0
2008-11-18 14:58:00,0.65909,0.65936,0.65909,0.65936,11200000.0
2008-11-18 14:59:00,0.65929,0.65949,0.65926,0.65936,16000000.0
2008-11-18 15:00:00,0.65916,0.6592,0.65899,0.65908,11200000.0
2008-11-18 15:01:00,0.65871,0.65876,0.65833,0.65833,11200000.0
2008-11-18 15:02:00,0.65855,0.65911,0.65796,0.65889,16000000.0
2008-11-18 15:03:00,0.65881,0.65881,0.65865,0.65869,12800000.0
2008-11-18 15:04:00,0.65873,0.65873,0.65868,0.6587,11200000.0
2008-11-18 15:05:00,0.65879,0.65893,0.65875,0.65888,11200000.0
2008-11-18 15:06:00,0.65896,0.65923,0.65857,0.65895,17600000.0
2008-11-18 15:07:00,0.65914,0.65927,0.65914,0.6592,12800000.0
2008-11-18 15:08:00,0.65927,0.65971,0.65923,0.6597,12800000.0
2008-11-18 15:09:00,0.65974,0.65974,0.65944,0.65958,17600000.0
2008-11-18 15:10:00,0.65969,0.65992,0.65969,0.65981,12800000.0
2008-11-18 15:11:00,0.65963,0.65972,0.65955,0.65955,16000000.0
2008-11-18 15:12:00,0.65984,0.65999,0.65971,0.65982,11600000.0
2008-11-18 15:13:00,0.65987,0.65987,0.65966,0.65966,11200000.0
2008-11-18 15:14:00,0.65959,0.65964,0.6595,0.65961,11200000.0
2008-11-18 15:15:00,0.65957,0.6596,0.65929,0.6595,12800000.0
2008-11-18 15:16:00,0.65947,0.65947,0.65924,0.65924,12800000.0
2008-11-18 15:17:00,0.65925,0.65925,0.65909,0.65925,10600000.0
2008-11-18 15:18:00,0.65934,0.65953,0.65934,0.65946,12800000.0
2008-11-18 15:19:00,0.65935,0.65956,0.65935,0.65953,14400000.0
2008-11-18 15:20:00,0.65952,0.65953,0.65937,0.65938,12000000.0
2008-11-18 15:21:00,0.65941,0.65945,0.65926,0.65933,12800000.0
2008-11-18 15:22:00,0.65907,0.65911,0.65902,0.65911,16000000.0
2008-11-18 15:23:00,0.65913,0.65916,0.65899,0.65899,17600000.0
2008-11-18 15:24:00,0.65895,0.65911,0.65893,0.65911,16000000.0
2008-11-18 15:25:00,0.65916,0.65942,0.65907,0.65936,17600000.0
2008-11-18 15:26:00,0.65934,0.65938,0.65924,0.65929,11200000.0
2008-11-18 15:27:00,0.65921,0.65921,0.65885,0.65885,12800000.0
2008-11-18 15:28:00,0.6589,0.65898,0.65887,0.65898,12800000.0
2008-11-18 15:29:00,0.65882,0.65882,0.65875,0.65875,12800000.0
2008-11-18 15:30:00,0.65855,0.65869,0.65843,0.6586,12800000.0
2008-11-18 15:31:00,0.65882,0.65882,0.65869,0.65874,14400000.0
2008-11-18 15:32:00,0.65877,0.65877,0.65863,0.65877,11600000.0
2008-11-18 15:33:00,0.65864,0.65879,0.65864,0.65872,11200000.0
2008-11-18 15:34:00,0.65872,0.65872,0.65862,0.65864,11200000.0
2008-11-18 15:35:00,0.65867,0.65905,0.65865,0.65905,11200000.0
2008-11-18 15:36:00,0.65921,0.65954,0.65921,0.65949,12800000.0
2008-11-18 15:37:00,0.65943,0.65958,0.65921,0.65921,17600000.0
2008-11-18 15:38:00,0.6589,0.65903,0.65889,0.65902,11200000.0
2008-11-18 15:39:00,0.65887,0.65909,0.65885,0.6589,14400000.0
2008-11-18 15:40:00,0.65884,0.65903,0.65884,0.65902,12800000.0
2008-11-18 15:41:00,0.65855,0.65865,0.65854,0.6586,12800000.0
2008-11-18 15:42:00,0.65881,0.65936,0.65881,0.65936,12800000.0
2008-11-18 15:43:00,0.65955,0.65977,0.65955,0.65975,16000000.0
2008-11-18 15:44:00,0.66002,0.66002,0.65985,0.65994,12800000.0
2008-11-18 15:45:00,0.66019,0.66028,0.66003,0.66028,16000000.0
2008-11-18 15:46:00,0.66038,0.66038,0.66013,0.66013,17600000.0
2008-11-18 15:47:00,0.66013,0.66018,0.65985,0.65985,11200000.0
2008-11-18 15:48:00,0.65993,0.66007,0.65983,0.66005,17600000.0
2008-11-18 15:49:00,0.65989,0.66,0.65989,0.65998,16000000.0
2008-11-18 15:50:00,0.65987,0.65987,0.65954,0.65958,12800000.0
2008-11-18 15:51:00,0.6595,0.65959,0.65947,0.65955,16400000.0
2008-11-18 15:52:00,0.65959,0.65959,0.65944,0.65944,12800000.0
2008-11-18 15:53:00,0.65941,0.65941,0.65909,0.65909,16000000.0
2008-11-18 15:54:00,0.65918,0.65936,0.65918,0.6593,12800000.0
2008-11-18 15:55:00,0.65922,0.65922,0.65835,0.65835,11200000.0
2008-11-18 15:56:00,0.65832,0.65836,0.65829,0.65836,16400000.0
2008-11-18 15:57:00,0.65844,0.65863,0.65844,0.65849,12800000.0
2008-11-18 15:58:00,0.65828,0.65838,0.65811,0.65811,12800000.0
2008-11-18 15:59:00,0.65823,0.65839,0.65821,0.65839,18000000.0
2008-11-18 16:00:00,0.65835,0.65835,0.65818,0.65818,11200000.0
2008-11-18 16:01:00,0.65818,0.65818,0.65756,0.6577,17600000.0
2008-11-18 16:02:00,0.65788,0.65807,0.65788,0.65807,11200000.0
2008-11-18 16:03:00,0.65812,0.65818,0.65724,0.65803,12800000.0
2008-11-18 16:04:00,0.6581,0.65822,0.65795,0.6581,14400000.0
2008-11-18 16:05:00,0.65837,0.65837,0.65827,0.65829,12800000.0
2008-11-18 16:06:00,0.65827,0.65843,0.65827,0.65843,16000000.0
2008-11-18 16:07:00,0.65844,0.65861,0.65842,0.65861,12800000.0
2008-11-18 16:08:00,0.65849,0.65849,0.65799,0.65843,17600000.0
2008-11-18 16:09:00,0.65852,0.65854,0.65819,0.65819,13200000.0
2008-11-18 16:10:00,0.65821,0.65834,0.65818,0.65834,14400000.0
2008-11-18 16:11:00,0.65829,0.65835,0.65822,0.65827,13800000.0
2008-11-18 16:12:00,0.65809,0.65812,0.65806,0.65807,14400000.0
2008-11-18 16:13:00,0.65817,0.65824,0.6581,0.65821,14400000.0
2008-11-18 16:14:00,0.6582,0.6582,0.65811,0.65813,11200000.0
2008-11-18 16:15:00,0.65817,0.65831,0.65816,0.65827,13800000.0
2008-11-18 16:16:00,0.65816,0.6583,0.65729,0.6583,12800000.0
2008-11-18 16:17:00,0.65866,0.65939,0.65866,0.65939,11200000.0
2008-11-18 16:18:00,0.65952,0.65975,0.6595,0.6597,11200000.0
2008-11-18 16:19:00,0.65974,0.6605,0.65974,0.6605,13200000.0
2008-11-18 16:20:00,0.66038,0.66045,0.66033,0.66041,16000000.0
2008-11-18 16:21:00,0.66044,0.66044,0.66041,0.66041,11200000.0
2008-11-18 16:22:00,0.66043,0.66043,0.66013,0.66024,12800000.0
2008-11-18 16:23:00,0.66034,0.66034,0.65993,0.65993,10600000.0
2008-11-18 16:24:00,0.66002,0.66032,0.65988,0.65988,17600000.0
2008-11-18 16:25:00,0.65986,0.65995,0.6598,0.65995,12800000.0
2008-11-18 16:26:00,0.66001,0.66002,0.65984,0.66002,17600000.0
2008-11-18 16:27:00,0.66021,0.66021,0.65988,0.65988,11200000.0
2008-11-18 16:28:00,0.65989,0.65993,0.65979,0.65983,17600000.0
2008-11-18 16:29:00,0.65977,0.65977,0.65968,0.65976,11200000.0
2008-11-18 16:30:00,0.65967,0.65971,0.65946,0.65971,12800000.0
2008-11-18 16:31:00,0.65976,0.65976,0.65934,0.65934,14400000.0
2008-11-18 16:32:00,0.65933,0.65941,0.65925,0.65933,12800000.0
2008-11-18 16:33:00,0.65926,0.65926,0.6591,0.6591,8000000.0
2008-11-18 16:34:00,0.6589,0.65902,0.6589,0.65899,11200000.0
2008-11-18 16:35:00,0.65908,0.65935,0.65908,0.65935,12600000.0
2008-11-18 16:36:00,0.65951,0.65996,0.65951,0.65996,17600000.0
2008-11-18 16:37:00,0.6598,0.6598,0.65897,0.65966,17600000.0
2008-11-18 16:38:00,0.65977,0.66006,0.65977,0.66006,12800000.0
2008-11-18 16:39:00,0.66033,0.66039,0.65978,0.65978,11200000.0
2008-11-18 16:40:00,0.65953,0.6603,0.65937,0.6603,14400000.0
2008-11-18 16:41:00,0.66042,0.6609,0.66042,0.6609,14400000.0
2008-11-18 16:42:00,0.66085,0.66085,0.66034,0.66034,12800000.0
2008-11-18 16:43:00,0.6604,0.6604,0.65993,0.66001,16400000.0
2008-11-18 16:44:00,0.65997,0.65997,0.65977,0.65983,12800000.0
2008-11-18 16:45:00,0.65957,0.65957,0.65922,0.65922,12800000.0
2008-11-18 16:46:00,0.65946,0.65946,0.65922,0.65927,11600000.0
2008-11-18 16:47:00,0.65897,0.65908,0.65881,0.65881,17600000.0
2008-11-18 16:48:00,0.65882,0.65955,0.65876,0.65955,17600000.0
2008-11-18 16:49:00,0.65955,0.65985,0.65955,0.65967,17600000.0
2008-11-18 16:50:00,0.66023,0.66034,0.66,0.66004,11200000.0
2008-11-18 16:51:00,0.65971,0.6602,0.65971,0.6602,11200000.0
2008-11-18 16:52:00,0.66015,0.66037,0.66013,0.66021,13200000.0
2008-11-18 16:53:00,0.66059,0.66098,0.66059,0.66077,11200000.0
2008-11-18 16:54:00,0.66026,0.66026,0.66009,0.66009,11200000.0
2008-11-18 16:55:00,0.65978,0.65978,0.65941,0.65963,12800000.0
2008-11-18 16:56:00,0.65958,0.65958,0.65944,0.65944,11200000.0
2008-11-18 16:57:00,0.65957,0.65964,0.6595,0.6596,11200000.0
2008-11-18 16:58:00,0.65958,0.65961,0.6595,0.65961,16000000.0
2008-11-18 16:59:00,0.65961,0.65961,0.65952,0.65952,14400000.0
2008-11-18 17:00:00,0.65958,0.65978,0.65952,0.65978,17000000.0
2008-11-18 17:01:00,0.66007,0.66007,0.65988,0.65988,11200000.0
2008-11-18 17:02:00,0.66005,0.66016,0.6597,0.65995,11200000.0
2008-11-18 17:03:00,0.65992,0.66,0.65955,0.65955,14400000.0
2008-11-18 17:04:00,0.659,0.659,0.65882,0.659,12800000.0
2008-11-18 17:05:00,0.65898,0.65898,0.65883,0.65888,12800000.0
2008-11-18 17:06:00,0.65892,0.65914,0.65885,0.65885,11200000.0
2008-11-18 17:07:00,0.65908,0.65908,0.65858,0.65858,12800000.0
2008-11-18 17:08:00,0.65862,0.65882,0.65856,0.65856,12800000.0
2008-11-18 17:09:00,0.65826,0.65828,0.65816,0.65816,12800000.0
2008-11-18 17:10:00,0.65816,0.65827,0.65816,0.65825,16000000.0
2008-11-18 17:11:00,0.65834,0.65864,0.65834,0.65856,12800000.0
2008-11-18 17:12:00,0.65881,0.65884,0.65877,0.65878,12800000.0
2008-11-18 17:13:00,0.659,0.65914,0.659,0.65914,12800000.0
2008-11-18 17:14:00,0.65924,0.65932,0.6592,0.65932,10600000.0
2008-11-18 17:15:00,0.65935,0.65935,0.65919,0.65922,14400000.0
2008-11-18 17:16:00,0.65911,0.65971,0.65911,0.65971,11200000.0
2008-11-18 17:17:00,0.66004,0.6601,0.65998,0.6601,14400000.0
2008-11-18 17:18:00,0.66036,0.66108,0.66031,0.66108,14400000.0
2008-11-18 17:19:00,0.66143,0.66147,0.66135,0.66139,12800000.0
2008-11-18 17:20:00,0.66176,0.66206,0.66157,0.66157,12800000.0
2008-11-18 17:21:00,0.66154,0.66163,0.66151,0.66163,11200000.0
2008-11-18 17:22:00,0.66163,0.66166,0.66154,0.66166,13200000.0
2008-11-18 17:23:00,0.6617,0.6617,0.66131,0.66145,12800000.0
2008-11-18 17:24:00,0.66117,0.66122,0.661,0.66122,17600000.0
2008-11-18 17:25:00,0.66046,0.66065,0.66013,0.66065,11200000.0
2008-11-18 17:26:00,0.66093,0.66097,0.66071,0.66071,12800000.0
2008-11-18 17:27:00,0.66056,0.66086,0.66038,0.66086,12800000.0
2008-11-18 17:28:00,0.66097,0.66101,0.66089,0.66091,11600000.0
2008-11-18 17:29:00,0.66127,0.66144,0.66127,0.66144,11200000.0
2008-11-18 17:30:00,0.66167,0.66171,0.66159,0.66171,12800000.0
2008-11-18 17:31:00,0.66154,0.66154,0.66087,0.66093,17600000.0
2008-11-18 17:32:00,0.66065,0.66092,0.66051,0.66092,11200000.0
2008-11-18 17:33:00,0.66095,0.66095,0.66089,0.66089,11200000.0
2008-11-18 17:34:00,0.66085,0.66089,0.66085,0.66088,12800000.0
2008-11-18 17:35:00,0.66087,0.66106,0.66087,0.66102,11200000.0
2008-11-18 17:36:00,0.66115,0.66132,0.66105,0.66107,12800000.0
2008-11-18 17:37:00,0.66072,0.66079,0.66061,0.66078,16000000.0
2008-11-18 17:38:00,0.66104,0.66104,0.66087,0.66087,17600000.0
2008-11-18 17:39:00,0.66101,0.66124,0.66096,0.66122,11600000.0
2008-11-18 17:40:00,0.66155,0.6617,0.66151,0.66151,12800000.0
2008-11-18 17:41:00,0.6618,0.66198,0.6618,0.66187,13200000.0
2008-11-18 17:42:00,0.66197,0.66202,0.66194,0.66197,12800000.0
2008-11-18 17:43:00,0.66166,0.66166,0.66128,0.66128,17600000.0
2008-11-18 17:44:00,0.66137,0.66191,0.66137,0.66175,16000000.0
2008-11-18 17:45:00,0.66153,0.66155,0.66113,0.66155,14400000.0
2008-11-18 17:46:00,0.66179,0.66217,0.66179,0.66217,12800000.0
2008-11-18 17:47:00,0.66242,0.66265,0.66221,0.66221,11200000.0
2008-11-18 17:48:00,0.66206,0.66231,0.66206,0.66216,17600000.0
2008-11-18 17:49:00,0.66221,0.66248,0.66221,0.66246,12800000.0
2008-11-18 17:50:00,0.66249,0.66264,0.66198,0.66198,12800000.0
2008-11-18 17:51:00,0.66201,0.66228,0.66192,0.66228,11200000.0
2008-11-18 17:52:00,0.66258,0.66279,0.66229,0.66279,12800000.0
2008-11-18 17:53:00,0.66291,0.66291,0.66271,0.66271,11200000.0
2008-11-18 17:54:00,0.66292,0.66359,0.66292,0.66357,16000000.0
2008-11-18 17:55:00,0.66357,0.66357,0.66285,0.66285,11200000.0
2008-11-18 17:56:00,0.6626,0.66301,0.66252,0.66257,17600000.0
2008-11-18 17:57:00,0.66252,0.66252,0.66233,0.66236,11200000.0
2008-11-18 17:58:00,0.6622,0.6622,0.66182,0.66182,11200000.0
2008-11-18 17:59:00,0.66184,0.66198,0.66171,0.66171,11200000.0
2008-11-18 18:00:00,0.66154,0.66182,0.66125,0.66182,11200000.0
2008-11-18 18:01:00,0.66176,0.66176,0.66158,0.66159,16000000.0
2008-11-18 18:02:00,0.66159,0.66162,0.66137,0.66161,15400000.0
2008-11-18 18:03:00,0.66166,0.66189,0.66166,0.66188,12800000.0
2008-11-18 18:04:00,0.66184,0.66201,0.66164,0.66201,12800000.0
2008-11-18 18:05:00,0.66177,0.66182,0.66168,0.66179,17600000.0
2008-11-18 18:06:00,0.66195,0.6622,0.66195,0.66204,11200000.0
2008-11-18 18:07:00,0.66207,0.66237,0.662,0.66237,11200000.0
2008-11-18 18:08:00,0.66226,0.66263,0.66219,0.66263,14400000.0
2008-11-18 18:09:00,0.66274,0.6628,0.66255,0.66264,12800000.0
2008-11-18 18:10:00,0.66263,0.66265,0.66256,0.66258,11200000.0
2008-11-18 18:11:00,0.66272,0.66342,0.66272,0.66322,12200000.0
2008-11-18 18:12:00,0.66336,0.66336,0.66278,0.66319,11200000.0
2008-11-18 18:13:00,0.66323,0.66338,0.66313,0.6632,11200000.0
2008-11-18 18:14:00,0.66341,0.66341,0.66326,0.66326,11200000.0
2008-11-18 18:15:00,0.66336,0.66349,0.66328,0.6633,11200000.0
2008-11-18 18:16:00,0.66327,0.66327,0.66312,0.6632,14400000.0
2008-11-18 18:17:00,0.66322,0.66353,0.66318,0.66346,16000000.0
2008-11-18 18:18:00,0.66359,0.6636,0.66351,0.66352,11200000.0
2008-11-18 18:19:00,0.66352,0.66377,0.66352,0.66377,11200000.0
2008-11-18 18:20:00,0.66376,0.66376,0.6634,0.66341,17600000.0
2008-11-18 18:21:00,0.66354,0.66371,0.66354,0.66365,12800000.0
2008-11-18 18:22:00,0.66376,0.66388,0.66373,0.66379,11200000.0
2008-11-18 18:23:00,0.66369,0.66385,0.66348,0.66351,12800000.0
2008-11-18 18:24:00,0.66338,0.66367,0.66312,0.66367,11200000.0
2008-11-18 18:25:00,0.66367,0.66367,0.66301,0.66325,18000000.0
2008-11-18 18:26:00,0.66278,0.66278,0.66209,0.66219,17600000.0
2008-11-18 18:27:00,0.66236,0.66239,0.66212,0.66212,13800000.0
2008-11-18 18:28:00,0.66144,0.6627,0.66144,0.6627,12800000.0
2008-11-18 18:29:00,0.66288,0.66307,0.66288,0.66307,12800000.0
2008-11-18 18:30:00,0.66307,0.66314,0.66288,0.66288,12800000.0
2008-11-18 18:31:00,0.66279,0.66279,0.66264,0.66264,16000000.0
2008-11-18 18:32:00,0.66274,0.6629,0.66274,0.6629,12800000.0
2008-11-18 18:33:00,0.66288,0.66328,0.66287,0.66328,11200000.0
2008-11-18 18:34:00,0.6632,0.66335,0.6632,0.66333,17600000.0
2008-11-18 18:35:00,0.66332,0.66335,0.66323,0.66332,11200000.0
2008-11-18 18:36:00,0.66362,0.66391,0.66361,0.6637,17600000.0
2008-11-18 18:37:00,0.66357,0.66357,0.66347,0.66351,14400000.0
2008-11-18 18:38:00,0.66352,0.66389,0.66352,0.66389,14400000.0
2008-11-18 18:39:00,0.66388,0.66395,0.66354,0.66354,11200000.0
2008-11-18 18:40:00,0.66367,0.66386,0.66367,0.66386,12800000.0
2008-11-18 18:41:00,0.66401,0.66409,0.66386,0.66386,16000000.0
2008-11-18 18:42:00,0.66364,0.66364,0.66286,0.66286,17600000.0
2008-11-18 18:43:00,0.66273,0.66298,0.6627,0.66298,11200000.0
2008-11-18 18:44:00,0.66318,0.66369,0.66318,0.66369,16000000.0
2008-11-18 18:45:00,0.66375,0.66382,0.66372,0.66372,12800000.0
2008-11-18 18:46:00,0.66347,0.66347,0.66326,0.66327,12800000.0
2008-11-18 18:47:00,0.66373,0.66387,0.66371,0.66384,14400000.0
2008-11-18 18:48:00,0.66372,0.66372,0.66346,0.66356,11200000.0
2008-11-18 18:49:00,0.66347,0.66348,0.66336,0.66336,12800000.0
2008-11-18 18:50:00,0.66322,0.66322,0.66297,0.66297,17600000.0
2008-11-18 18:51:00,0.66303,0.66338,0.66299,0.66338,14400000.0
2008-11-18 18:52:00,0.66352,0.66395,0.66352,0.66395,12800000.0
2008-11-18 18:53:00,0.66405,0.66405,0.66374,0.66374,17000000.0
2008-11-18 18:54:00,0.6644,0.66447,0.66433,0.66441,17600000.0
2008-11-18 18:55:00,0.66433,0.66433,0.66421,0.66426,11600000.0
2008-11-18 18:56:00,0.66419,0.6642,0.66405,0.6642,14400000.0
2008-11-18 18:57:00,0.66399,0.66399,0.6631,0.6631,16000000.0
2008-11-18 18:58:00,0.66328,0.66328,0.66304,0.66319,12800000.0
2008-11-18 18:59:00,0.6631,0.66369,0.66307,0.66369,12800000.0
2008-11-18 19:00:00,0.66352,0.66352,0.66316,0.66324,16000000.0
2008-11-18 19:01:00,0.66326,0.66334,0.66324,0.66324,11200000.0
2008-11-18 19:02:00,0.66335,0.66343,0.66328,0.66343,11200000.0
2008-11-18 19:03:00,0.66394,0.66407,0.66389,0.66389,14400000.0
2008-11-18 19:04:00,0.66369,0.66374,0.66357,0.66372,14400000.0
2008-11-18 19:05:00,0.66387,0.66398,0.66385,0.66394,11200000.0
2008-11-18 19:06:00,0.6639,0.66391,0.66347,0.66347,14400000.0
2008-11-18 19:07:00,0.6635,0.6635,0.66325,0.66325,17600000.0
2008-11-18 19:08:00,0.66306,0.66306,0.66228,0.66232,17600000.0
2008-11-18 19:09:00,0.66247,0.66258,0.66234,0.66241,12800000.0
2008-11-18 19:10:00,0.66258,0.66274,0.66254,0.66254,14400000.0
2008-11-18 19:11:00,0.66258,0.66262,0.66254,0.66255,12800000.0
2008-11-18 19:12:00,0.66254,0.66259,0.6624,0.66259,16000000.0
2008-11-18 19:13:00,0.6625,0.6625,0.66242,0.66242,12800000.0
2008-11-18 19:14:00,0.66246,0.66248,0.66237,0.66237,11200000.0
2008-11-18 19:15:00,0.66266,0.66266,0.66237,0.66237,11600000.0
2008-11-18 19:16:00,0.66227,0.66251,0.66227,0.66251,11200000.0
2008-11-18 19:17:00,0.66284,0.66315,0.66218,0.66315,12200000.0
2008-11-18 19:18:00,0.66331,0.66332,0.66313,0.66313,11200000.0
2008-11-18 19:19:00,0.66279,0.66315,0.66279,0.66315,11200000.0
2008-11-18 19:20:00,0.66297,0.66324,0.66286,0.66324,11200000.0
2008-11-18 19:21:00,0.66297,0.66297,0.66227,0.66234,11200000.0
2008-11-18 19:22:00,0.66246,0.66296,0.66246,0.66296,11200000.0
2008-11-18 19:23:00,0.663,0.663,0.66273,0.66277,11200000.0
2008-11-18 19:24:00,0.66269,0.66279,0.66265,0.66267,11200000.0
2008-11-18 19:25:00,0.66206,0.66218,0.66192,0.66193,12800000.0
2008-11-18 19:26:00,0.66165,0.66165,0.66128,0.66128,16000000.0
2008-11-18 19:27:00,0.661,0.66135,0.661,0.66135,11200000.0
2008-11-18 19:28:00,0.66202,0.6623,0.66201,0.6623,16000000.0
2008-11-18 19:29:00,0.66243,0.66245,0.66218,0.66218,12800000.0
2008-11-18 19:30:00,0.66186,0.66211,0.66168,0.66211,12800000.0
2008-11-18 19:31:00,0.66211,0.66211,0.66186,0.66201,16000000.0
2008-11-18 19:32:00,0.66208,0.66264,0.66208,0.66264,11200000.0
2008-11-18 19:33:00,0.66269,0.66269,0.66243,0.66243,16000000.0
2008-11-18 19:34:00,0.66268,0.66273,0.66263,0.66273,14400000.0
2008-11-18 19:35:00,0.66262,0.66267,0.66241,0.66252,12800000.0
2008-11-18 19:36:00,0.66251,0.66251,0.66221,0.6623,17600000.0
2008-11-18 19:37:00,0.66223,0.66223,0.66205,0.6622,12800000.0
2008-11-18 19:38:00,0.66229,0.66237,0.66224,0.66229,11200000.0
2008-11-18 19:39:00,0.66232,0.66236,0.66225,0.66236,11600000.0
2008-11-18 19:40:00,0.66238,0.66238,0.66224,0.66236,12800000.0
2008-11-18 19:41:00,0.66242,0.66289,0.66242,0.6628,12800000.0
2008-11-18 19:42:00,0.66265,0.66265,0.66228,0.66232,11200000.0
2008-11-18 19:43:00,0.66222,0.66267,0.66222,0.66267,12800000.0
2008-11-18 19:44:00,0.66272,0.66272,0.66231,0.66238,12800000.0
2008-11-18 19:45:00,0.66212,0.66218,0.66188,0.66188,11200000.0
2008-11-18 19:46:00,0.66197,0.66271,0.66197,0.66258,14400000.0
2008-11-18 19:47:00,0.66222,0.66222,0.66176,0.66176,16000000.0
2008-11-18 19:48:00,0.66201,0.66216,0.66192,0.66215,11200000.0
2008-11-18 19:49:00,0.66156,0.66156,0.66096,0.66096,11200000.0
2008-11-18 19:50:00,0.66185,0.66208,0.66165,0.66178,13200000.0
2008-11-18 19:51:00,0.66161,0.66179,0.66161,0.66164,14400000.0
2008-11-18 19:52:00,0.66165,0.66165,0.66152,0.66152,16000000.0
2008-11-18 19:53:00,0.6615,0.66159,0.66148,0.66148,12800000.0
2008-11-18 19:54:00,0.66156,0.66156,0.66136,0.66137,17600000.0
2008-11-18 19:55:00,0.66138,0.66145,0.66116,0.66145,17600000.0
2008-11-18 19:56:00,0.6615,0.6615,0.66114,0.66114,11200000.0
2008-11-18 19:57:00,0.66069,0.66102,0.66069,0.66093,12800000.0
2008-11-18 19:58:00,0.66101,0.66119,0.66101,0.66119,12800000.0
2008-11-18 19:59:00,0.66105,0.66114,0.661,0.66112,14400000.0
2008-11-18 20:00:00,0.66107,0.66107,0.66078,0.66078,12800000.0
2008-11-18 20:01:00,0.66095,0.66105,0.6608,0.6608,11200000.0
2008-11-18 20:02:00,0.66093,0.66095,0.66085,0.66088,17600000.0
2008-11-18 20:03:00,0.66084,0.66092,0.66074,0.6608,11200000.0
2008-11-18 20:04:00,0.66079,0.6609,0.66061,0.66061,9600000.0
2008-11-18 20:05:00,0.66047,0.66068,0.66033,0.66068,12800000.0
2008-11-18 20:06:00,0.66084,0.66094,0.66084,0.66093,8000000.0
2008-11-18 20:07:00,0.66095,0.66097,0.66081,0.66095,14400000.0
2008-11-18 20:08:00,0.66109,0.66109,0.66078,0.66078,11200000.0
2008-11-18 20:09:00,0.66048,0.66054,0.6603,0.6603,11600000.0
2008-11-18 20:10:00,0.66029,0.66033,0.66017,0.66033,14400000.0
2008-11-18 20:11:00,0.66038,0.66039,0.66026,0.66038,16000000.0
2008-11-18 20:12:00,0.66033,0.66038,0.66006,0.66006,15400000.0
2008-11-18 20:13:00,0.66002,0.66003,0.6599,0.65999,11200000.0
2008-11-18 20:14:00,0.65926,0.65926,0.65834,0.65834,9600000.0
2008-11-18 20:15:00,0.6585,0.65927,0.6585,0.65927,13200000.0
2008-11-18 20:16:00,0.65965,0.65974,0.65954,0.65971,12800000.0
2008-11-18 20:17:00,0.65973,0.65973,0.6594,0.6594,11200000.0
2008-11-18 20:18:00,0.65921,0.65924,0.65895,0.65924,12800000.0
2008-11-18 20:19:00,0.6597,0.6597,0.65931,0.65931,17600000.0
2008-11-18 20:20:00,0.65968,0.65983,0.65921,0.65921,11200000.0
2008-11-18 20:21:00,0.6597,0.66016,0.6597,0.66016,11200000.0
2008-11-18 20:22:00,0.66048,0.66056,0.66027,0.66056,18000000.0
2008-11-18 20:23:00,0.66072,0.66082,0.66068,0.66068,12800000.0
2008-11-18 20:24:00,0.6607,0.6609,0.6607,0.6609,12200000.0
2008-11-18 20:25:00,0.66091,0.66091,0.66083,0.66084,17600000.0
2008-11-18 20:26:00,0.66077,0.6609,0.66077,0.66088,12800000.0
2008-11-18 20:27:00,0.66096,0.6614,0.66096,0.6614,8000000.0
2008-11-18 20:28:00,0.66146,0.66153,0.66126,0.66153,12800000.0
2008-11-18 20:29:00,0.66158,0.66158,0.66107,0.66107,12800000.0
2008-11-18 20:30:00,0.66128,0.66131,0.66119,0.66119,12800000.0
2008-11-18 20:31:00,0.661,0.66104,0.65988,0.66023,13200000.0
2008-11-18 20:32:00,0.66036,0.66048,0.6601,0.66014,16000000.0
2008-11-18 20:33:00,0.66008,0.66008,0.65991,0.65991,12800000.0
2008-11-18 20:34:00,0.65977,0.65977,0.65945,0.65945,17600000.0
2008-11-18 20:35:00,0.66007,0.66007,0.65988,0.65988,11200000.0
2008-11-18 20:36:00,0.66014,0.6603,0.66014,0.6603,12800000.0
2008-11-18 20:37:00,0.6605,0.66065,0.65981,0.65981,12800000.0
2008-11-18 20:38:00,0.65936,0.65937,0.65918,0.65924,12800000.0
2008-11-18 20:39:00,0.65932,0.65959,0.65924,0.65956,11200000.0
2008-11-18 20:40:00,0.65965,0.6599,0.65965,0.6599,12800000.0
2008-11-18 20:41:00,0.65991,0.6601,0.65983,0.6601,17600000.0
2008-11-18 20:42:00,0.65992,0.65993,0.65972,0.65972,14400000.0
2008-11-18 20:43:00,0.65973,0.65973,0.65925,0.65925,12800000.0
2008-11-18 20:44:00,0.65907,0.65926,0.65907,0.65926,12800000.0
2008-11-18 20:45:00,0.65941,0.65952,0.65941,0.65948,11200000.0
2008-11-18 20:46:00,0.65944,0.65952,0.65944,0.65949,11200000.0
2008-11-18 20:47:00,0.65947,0.65947,0.65908,0.65908,16000000.0
2008-11-18 20:48:00,0.65909,0.65942,0.659,0.65942,16000000.0
2008-11-18 20:49:00,0.65924,0.65961,0.65924,0.65961,14400000.0
2008-11-18 20:50:00,0.6595,0.65954,0.65948,0.65948,12800000.0
2008-11-18 20:51:00,0.6595,0.65963,0.6595,0.65963,12800000.0
2008-11-18 20:52:00,0.66002,0.66005,0.65996,0.65996,11200000.0
2008-11-18 20:53:00,0.65987,0.65987,0.65966,0.65982,12800000.0
2008-11-18 20:54:00,0.65986,0.65986,0.65969,0.65982,11200000.0
2008-11-18 20:55:00,0.65979,0.65992,0.65978,0.6598,12800000.0
2008-11-18 20:56:00,0.65981,0.65983,0.65974,0.65975,10600000.0
2008-11-18 20:57:00,0.65962,0.65992,0.65962,0.65992,11200000.0
2008-11-18 20:58:00,0.66009,0.66013,0.66,0.66013,11200000.0
2008-11-18 20:59:00,0.66018,0.66018,0.65997,0.66005,12800000.0
2008-11-18 21:00:00,0.65994,0.66007,0.65992,0.66007,16000000.0
2008-11-18 21:01:00,0.6601,0.66022,0.66009,0.66014,16000000.0
2008-11-18 21:02:00,0.6602,0.6602,0.66009,0.66016,17600000.0
2008-11-18 21:03:00,0.66003,0.66014,0.65994,0.66014,11200000.0
2008-11-18 21:04:00,0.66022,0.66044,0.66012,0.66044,14400000.0
2008-11-18 21:05:00,0.66039,0.66049,0.66039,0.66045,12800000.0
2008-11-18 21:06:00,0.66033,0.66039,0.6603,0.66036,11200000.0
2008-11-18 21:07:00,0.66035,0.66035,0.66015,0.66015,16000000.0
2008-11-18 21:08:00,0.66008,0.66014,0.66003,0.66013,12800000.0
2008-11-18 21:09:00,0.66007,0.66007,0.6592,0.6592,16000000.0
2008-11-18 21:10:00,0.65885,0.65905,0.65885,0.65905,11200000.0
2008-11-18 21:11:00,0.65919,0.65942,0.65916,0.65942,11200000.0
2008-11-18 21:12:00,0.6595,0.65964,0.65948,0.65964,14400000.0
2008-11-18 21:13:00,0.65929,0.65958,0.65929,0.65929,12800000.0
2008-11-18 21:14:00,0.65964,0.65968,0.6596,0.65962,11200000.0
2008-11-18 21:15:00,0.65964,0.65967,0.6596,0.65962,12200000.0
2008-11-18 21:16:00,0.65973,0.65973,0.65944,0.65969,17600000.0
2008-11-18 21:17:00,0.65976,0.65979,0.65952,0.65976,17600000.0
2008-11-18 21:18:00,0.6594,0.6594,0.6591,0.65924,17600000.0
2008-11-18 21:19:00,0.65911,0.65925,0.65911,0.65912,16000000.0
2008-11-18 21:20:00,0.65888,0.65888,0.65875,0.65888,14400000.0
2008-11-18 21:21:00,0.65866,0.65894,0.65866,0.65894,14400000.0
2008-11-18 21:22:00,0.65896,0.65938,0.65896,0.65938,12800000.0
2008-11-18 21:23:00,0.65924,0.65924,0.65914,0.65916,11200000.0
2008-11-18 21:24:00,0.65903,0.65927,0.65891,0.65927,18000000.0
2008-11-18 21:25:00,0.65952,0.65972,0.65952,0.65969,11200000.0
2008-11-18 21:26:00,0.65976,0.65976,0.65963,0.65969,14400000.0
2008-11-18 21:27:00,0.65974,0.65978,0.65963,0.65974,17600000.0
2008-11-18 21:28:00,0.65948,0.65955,0.65912,0.65948,16000000.0
2008-11-18 21:29:00,0.65954,0.65954,0.65905,0.65914,8000000.0
2008-11-18 21:30:00,0.65952,0.65975,0.65952,0.65975,11200000.0
2008-11-18 21:31:00,0.65971,0.65982,0.65971,0.65972,11200000.0
2008-11-18 21:32:00,0.65965,0.65967,0.65945,0.65967,11200000.0
2008-11-18 21:33:00,0.65986,0.65986,0.65952,0.65964,16000000.0
2008-11-18 21:34:00,0.6598,0.65983,0.65884,0.65976,12800000.0
2008-11-18 21:35:00,0.65975,0.65984,0.65972,0.65979,12800000.0
2008-11-18 21:36:00,0.65973,0.65973,0.65948,0.6595,16000000.0
2008-11-18 21:37:00,0.65957,0.65967,0.65951,0.65951,16000000.0
2008-11-18 21:38:00,0.65955,0.6596,0.65945,0.65953,11200000.0
2008-11-18 21:39:00,0.65956,0.6596,0.65952,0.6596,14400000.0
2008-11-18 21:40:00,0.6596,0.6596,0.65945,0.65955,14400000.0
2008-11-18 21:41:00,0.65957,0.6596,0.65954,0.65954,12800000.0
2008-11-18 21:42:00,0.65951,0.65959,0.65947,0.65947,11600000.0
2008-11-18 21:43:00,0.65965,0.65977,0.65958,0.65977,12800000.0
2008-11-18 21:44:00,0.65949,0.65954,0.65909,0.65925,12800000.0
2008-11-18 21:45:00,0.65981,0.65986,0.65952,0.65958,11200000.0
2008-11-18 21:46:00,0.65954,0.65981,0.65954,0.65977,12800000.0
2008-11-18 21:47:00,0.65948,0.65948,0.65885,0.65885,16000000.0
2008-11-18 21:48:00,0.6579,0.6579,0.65764,0.65764,12800000.0
2008-11-18 21:49:00,0.65803,0.65835,0.65803,0.6583,12800000.0
2008-11-18 21:50:00,0.65811,0.65811,0.65757,0.65791,12800000.0
2008-11-18 21:51:00,0.65787,0.65787,0.65768,0.65771,17600000.0
2008-11-18 21:52:00,0.65759,0.65759,0.65735,0.65758,16800000.0
2008-11-18 21:53:00,0.65758,0.65758,0.65721,0.65724,17600000.0
2008-11-18 21:54:00,0.65742,0.65752,0.65742,0.65752,3200000.0
2008-11-18 21:55:00,0.65768,0.65768,0.65743,0.65764,12800000.0
2008-11-18 21:56:00,0.65765,0.65765,0.65756,0.65756,14400000.0
2008-11-18 21:57:00,0.65749,0.65789,0.65749,0.65789,11200000.0
2008-11-18 21:58:00,0.65801,0.6582,0.65801,0.65818,14400000.0
2008-11-18 21:59:00,0.65817,0.65817,0.65783,0.65783,14400000.0
2008-11-18 22:00:00,0.65798,0.658,0.65753,0.65754,16000000.0
2008-11-18 22:01:00,0.65742,0.65782,0.65742,0.65781,14400000.0
2008-11-18 22:02:00,0.65772,0.65809,0.65772,0.65809,17600000.0
2008-11-18 22:03:00,0.65818,0.65834,0.65818,0.65822,17600000.0
2008-11-18 22:04:00,0.65842,0.65858,0.65842,0.65858,16000000.0
2008-11-18 22:05:00,0.65852,0.65871,0.65852,0.65862,16000000.0
2008-11-18 22:06:00,0.65867,0.65902,0.65867,0.65902,12800000.0
2008-11-18 22:07:00,0.65888,0.65888,0.65873,0.65873,17600000.0
2008-11-18 22:08:00,0.65871,0.65909,0.65871,0.65897,14800000.0
2008-11-18 22:09:00,0.65918,0.65937,0.65918,0.65937,11200000.0
2008-11-18 22:10:00,0.65925,0.65937,0.65924,0.65925,11200000.0
2008-11-18 22:11:00,0.65938,0.65986,0.65938,0.65986,11200000.0
2008-11-18 22:12:00,0.6598,0.65987,0.65971,0.65987,11200000.0
2008-11-18 22:13:00,0.65958,0.6598,0.65957,0.6598,12800000.0
2008-11-18 22:14:00,0.65987,0.6599,0.65974,0.65975,12800000.0
2008-11-18 22:15:00,0.65973,0.65983,0.65972,0.65983,11200000.0
2008-11-18 22:16:00,0.6599,0.6599,0.65953,0.65953,11200000.0
2008-11-18 22:17:00,0.65938,0.65946,0.65938,0.65945,12800000.0
2008-11-18 22:18:00,0.65941,0.65944,0.65936,0.65944,16000000.0
2008-11-18 22:19:00,0.6594,0.6594,0.65924,0.65928,12200000.0
2008-11-18 22:20:00,0.65912,0.65926,0.65912,0.6592,11200000.0
2008-11-18 22:21:00,0.65912,0.65955,0.65912,0.65955,12800000.0
2008-11-18 22:22:00,0.65969,0.65996,0.65969,0.65996,16000000.0
2008-11-18 22:23:00,0.65989,0.66002,0.65989,0.66002,16000000.0
2008-11-18 22:24:00,0.6599,0.65994,0.65984,0.65994,11200000.0
2008-11-18 22:25:00,0.65995,0.66013,0.65957,0.65957,18000000.0
2008-11-18 22:26:00,0.65931,0.65953,0.65931,0.65953,16000000.0
2008-11-18 22:27:00,0.65957,0.65964,0.65943,0.65957,11200000.0
2008-11-18 22:28:00,0.65949,0.65958,0.65948,0.65958,11200000.0
2008-11-18 22:29:00,0.65953,0.6596,0.65934,0.65949,12800000.0
2008-11-18 22:30:00,0.65955,0.6597,0.65955,0.65963,12800000.0
2008-11-18 22:31:00,0.65979,0.66007,0.65979,0.66007,14400000.0
2008-11-18 22:32:00,0.66001,0.66001,0.65954,0.65956,12800000.0
2008-11-18 22:33:00,0.65946,0.65953,0.65941,0.65952,9600000.0
2008-11-18 22:34:00,0.65949,0.65949,0.65922,0.65922,16000000.0
2008-11-18 22:35:00,0.65923,0.65933,0.65923,0.65933,11200000.0
2008-11-18 22:36:00,0.65928,0.65928,0.65899,0.659,11200000.0
2008-11-18 22:37:00,0.65897,0.65913,0.65897,0.6591,12800000.0
2008-11-18 22:38:00,0.65912,0.65918,0.65904,0.65904,8000000.0
2008-11-18 22:39:00,0.65891,0.65891,0.65855,0.65866,12800000.0
2008-11-18 22:40:00,0.65863,0.65921,0.65863,0.65921,8000000.0
2008-11-18 22:41:00,0.65936,0.66038,0.65936,0.66038,11200000.0
2008-11-18 22:42:00,0.66059,0.66071,0.66049,0.66055,16000000.0
2008-11-18 22:43:00,0.66043,0.6607,0.66038,0.66066,11200000.0
2008-11-18 22:44:00,0.66098,0.66112,0.66097,0.66112,11200000.0
2008-11-18 22:45:00,0.66118,0.66118,0.66097,0.66097,12800000.0
2008-11-18 22:46:00,0.66081,0.66081,0.66062,0.66066,16000000.0
2008-11-18 22:47:00,0.66056,0.66056,0.66037,0.66037,17600000.0
2008-11-18 22:48:00,0.66044,0.66044,0.65996,0.66029,14400000.0
2008-11-18 22:49:00,0.66055,0.66057,0.66037,0.66037,17600000.0
2008-11-18 22:50:00,0.66045,0.66048,0.66042,0.66048,14400000.0
2008-11-18 22:51:00,0.66049,0.66057,0.66045,0.66057,11200000.0
2008-11-18 22:52:00,0.66058,0.66075,0.66058,0.66075,16000000.0
2008-11-18 22:53:00,0.66116,0.66134,0.66109,0.66109,16000000.0
2008-11-18 22:54:00,0.66126,0.6616,0.66126,0.66143,11200000.0
2008-11-18 22:55:00,0.66143,0.66146,0.66108,0.66108,11200000.0
2008-11-18 22:56:00,0.66107,0.66114,0.66104,0.66114,11200000.0
2008-11-18 22:57:00,0.66107,0.66121,0.66104,0.66121,12800000.0
2008-11-18 22:58:00,0.66129,0.6613,0.66117,0.66117,12200000.0
2008-11-18 22:59:00,0.66118,0.66118,0.66046,0.66096,12800000.0
2008-11-18 23:00:00,0.66112,0.66124,0.66098,0.66115,17600000.0
2008-11-18 23:01:00,0.6613,0.66232,0.6613,0.66232,12800000.0
2008-11-18 23:02:00,0.66204,0.66218,0.66192,0.66206,11200000.0
2008-11-18 23:03:00,0.66245,0.6625,0.66221,0.66221,17600000.0
2008-11-18 23:04:00,0.66236,0.66251,0.66228,0.66251,11200000.0
2008-11-18 23:05:00,0.66262,0.66273,0.66161,0.66162,11600000.0
2008-11-18 23:06:00,0.66265,0.66304,0.66265,0.66304,12800000.0
2008-11-18 23:07:00,0.66314,0.66331,0.66231,0.66231,11200000.0
2008-11-18 23:08:00,0.66308,0.66362,0.66308,0.66357,11200000.0
2008-11-18 23:09:00,0.66358,0.66396,0.66358,0.66396,16000000.0
2008-11-18 23:10:00,0.66418,0.66449,0.66414,0.66449,16000000.0
2008-11-18 23:11:00,0.66437,0.66448,0.6643,0.66442,17600000.0
2008-11-18 23:12:00,0.66451,0.66462,0.66446,0.66459,16000000.0
2008-11-18 23:13:00,0.66462,0.66462,0.6645,0.66456,11200000.0
2008-11-18 23:14:00,0.66459,0.66459,0.66429,0.66454,11200000.0
2008-11-18 23:15:00,0.66459,0.66465,0.66459,0.66459,11200000.0
2008-11-18 23:16:00,0.6639,0.66409,0.6635,0.66409,14400000.0
2008-11-18 23:17:00,0.66473,0.66473,0.66397,0.66397,14400000.0
2008-11-18 23:18:00,0.66349,0.66364,0.66349,0.66358,11200000.0
2008-11-18 23:19:00,0.66383,0.66404,0.66383,0.66396,8000000.0
2008-11-18 23:20:00,0.66389,0.66408,0.66389,0.66405,16000000.0
2008-11-18 23:21:00,0.66409,0.66414,0.66406,0.66407,16000000.0
2008-11-18 23:22:00,0.6632,0.66385,0.66316,0.66385,14400000.0
2008-11-18 23:23:00,0.66408,0.66409,0.66398,0.66409,14400000.0
2008-11-18 23:24:00,0.66416,0.66419,0.6641,0.6641,8000000.0
2008-11-18 23:25:00,0.66418,0.66421,0.66407,0.66421,8000000.0
2008-11-18 23:26:00,0.66432,0.66436,0.66431,0.66431,8000000.0
2008-11-18 23:27:00,0.66416,0.66423,0.66416,0.66423,11200000.0
2008-11-18 23:28:00,0.66411,0.66411,0.66405,0.66405,12800000.0
2008-11-18 23:29:00,0.66403,0.66404,0.66378,0.66378,12800000.0
2008-11-18 23:30:00,0.66375,0.66408,0.66375,0.66408,13200000.0
2008-11-18 23:31:00,0.66352,0.66454,0.66352,0.66454,11200000.0
2008-11-18 23:32:00,0.66427,0.66438,0.66427,0.66436,14400000.0
2008-11-18 23:33:00,0.66431,0.66446,0.66428,0.66436,12800000.0
2008-11-18 23:34:00,0.66434,0.66434,0.66421,0.66433,16000000.0
2008-11-18 23:35:00,0.66467,0.6649,0.66455,0.66457,12200000.0
2008-11-18 23:36:00,0.66427,0.66438,0.66427,0.66431,11200000.0
2008-11-18 23:37:00,0.66436,0.66436,0.66428,0.66428,11200000.0
2008-11-18 23:38:00,0.66421,0.66431,0.66421,0.66425,14400000.0
2008-11-18 23:39:00,0.66423,0.6643,0.66423,0.66428,8000000.0
2008-11-18 23:40:00,0.6642,0.66425,0.66418,0.66424,12800000.0
2008-11-18 23:41:00,0.66424,0.66424,0.66408,0.66408,11200000.0
2008-11-18 23:42:00,0.66318,0.66406,0.66307,0.66402,17600000.0
2008-11-18 23:43:00,0.66408,0.6642,0.66394,0.6642,11200000.0
2008-11-18 23:44:00,0.66426,0.66437,0.66419,0.66437,16000000.0
2008-11-18 23:45:00,0.66452,0.66484,0.66452,0.66475,12800000.0
2008-11-18 23:46:00,0.66472,0.66472,0.66457,0.6646,12800000.0
2008-11-18 23:47:00,0.66448,0.66448,0.66335,0.66335,11200000.0
2008-11-18 23:48:00,0.66441,0.66442,0.6643,0.66438,11200000.0
2008-11-18 23:49:00,0.66438,0.66474,0.66438,0.66474,13600000.0
2008-11-18 23:50:00,0.66494,0.66494,0.66458,0.66458,9600000.0
2008-11-18 23:51:00,0.66448,0.66452,0.66441,0.66445,11600000.0
2008-11-18 23:52:00,0.66448,0.66454,0.66436,0.66448,12800000.0
2008-11-18 23:53:00,0.66457,0.6648,0.66457,0.66478,11200000.0
2008-11-18 23:54:00,0.66426,0.66455,0.66378,0.66452,12800000.0
2008-11-18 23:55:00,0.66454,0.66454,0.66382,0.66382,12800000.0
2008-11-18 23:56:00,0.66393,0.66401,0.66383,0.66399,12800000.0
2008-11-18 23:57:00,0.66384,0.66389,0.66345,0.66345,12800000.0
2008-11-18 23:58:00,0.66288,0.66341,0.66288,0.66341,9600000.0
2008-11-18 23:59:00,0.66395,0.66405,0.66392,0.66405,17600000.0
2008-11-19 00:00:00,0.66409,0.66419,0.66395,0.66419,16400000.0
2008-11-19 00:01:00,0.66449,0.6645,0.6634,0.66406,12800000.0
2008-11-19 00:02:00,0.6642,0.6642,0.66406,0.66413,9600000.0
2008-11-19 00:03:00,0.66424,0.66432,0.66399,0.66428,11200000.0
2008-11-19 00:04:00,0.66423,0.66423,0.664,0.66406,11200000.0
2008-11-19 00:05:00,0.66406,0.66407,0.66399,0.664,14400000.0
2008-11-19 00:06:00,0.66306,0.66418,0.66306,0.66418,12800000.0
2008-11-19 00:07:00,0.66399,0.66402,0.66392,0.66394,11200000.0
2008-11-19 00:08:00,0.66405,0.66406,0.66395,0.664,12800000.0
2008-11-19 00:09:00,0.66375,0.66375,0.66331,0.66331,18000000.0
2008-11-19 00:10:00,0.66302,0.66302,0.66204,0.66204,17600000.0
2008-11-19 00:11:00,0.66189,0.66228,0.66189,0.66228,11200000.0
2008-11-19 00:12:00,0.66225,0.66259,0.66225,0.66259,12800000.0
2008-11-19 00:13:00,0.66275,0.66317,0.66275,0.66317,11200000.0
2008-11-19 00:14:00,0.66356,0.66382,0.66355,0.66382,11200000.0
2008-11-19 00:15:00,0.66409,0.66425,0.66405,0.66425,17600000.0
2008-11-19 00:16:00,0.66427,0.66428,0.66407,0.66418,18000000.0
2008-11-19 00:17:00,0.6635,0.6635,0.66342,0.6635,12800000.0
2008-11-19 00:18:00,0.6642,0.66463,0.66415,0.66463,12800000.0
2008-11-19 00:19:00,0.66422,0.66442,0.66385,0.66442,12800000.0
2008-11-19 00:20:00,0.66456,0.66457,0.66443,0.66443,12200000.0
2008-11-19 00:21:00,0.66437,0.66461,0.66437,0.66461,9600000.0
2008-11-19 00:22:00,0.66461,0.66471,0.66456,0.66471,11600000.0
2008-11-19 00:23:00,0.6646,0.6646,0.66438,0.66457,12800000.0
2008-11-19 00:24:00,0.66378,0.66449,0.66366,0.66412,12800000.0
2008-11-19 00:25:00,0.66485,0.6649,0.66369,0.66456,17600000.0
2008-11-19 00:26:00,0.66418,0.66462,0.66377,0.66457,11200000.0
2008-11-19 00:27:00,0.664,0.66445,0.66356,0.66445,17600000.0
2008-11-19 00:28:00,0.66469,0.66479,0.66469,0.66479,6400000.0
2008-11-19 00:29:00,0.66479,0.66491,0.66476,0.66491,11200000.0
2008-11-19 00:30:00,0.66494,0.66498,0.6649,0.6649,11200000.0
2008-11-19 00:31:00,0.66488,0.66495,0.6647,0.66476,11200000.0
2008-11-19 00:32:00,0.66455,0.66455,0.66388,0.66388,9600000.0
2008-11-19 00:33:00,0.66345,0.66356,0.66343,0.66352,12800000.0
2008-11-19 00:34:00,0.66357,0.6639,0.6635,0.6639,11200000.0
2008-11-19 00:35:00,0.66418,0.66433,0.66417,0.66433,12800000.0
2008-11-19 00:36:00,0.66437,0.66454,0.66437,0.66454,11200000.0
2008-11-19 00:37:00,0.66451,0.66451,0.6643,0.66437,12800000.0
2008-11-19 00:38:00,0.66429,0.66436,0.66355,0.66355,13200000.0
2008-11-19 00:39:00,0.66437,0.66446,0.66434,0.66446,13200000.0
2008-11-19 00:40:00,0.66456,0.66466,0.6645,0.66458,12800000.0
2008-11-19 00:41:00,0.66438,0.66438,0.66369,0.66369,14400000.0
2008-11-19 00:42:00,0.66405,0.66435,0.66405,0.66435,12800000.0
2008-11-19 00:44:00,0.66449,0.66462,0.66449,0.66451,12800000.0
2008-11-19 00:45:00,0.66452,0.66466,0.66452,0.66465,12800000.0
2008-11-19 00:47:00,0.66459,0.66465,0.66442,0.6646,11200000.0
2008-11-19 00:48:00,0.6642,0.6642,0.66415,0.66417,17600000.0
2008-11-19 00:49:00,0.66462,0.66462,0.66423,0.66423,14400000.0
2008-11-19 00:50:00,0.664,0.66413,0.66398,0.66403,12200000.0
2008-11-19 00:51:00,0.66403,0.66403,0.66362,0.66385,11200000.0
2008-11-19 00:52:00,0.6638,0.6638,0.66357,0.66362,12800000.0
2008-11-19 00:53:00,0.66363,0.66385,0.66344,0.66374,12800000.0
2008-11-19 00:54:00,0.66386,0.66386,0.66369,0.66382,12800000.0
2008-11-19 00:55:00,0.66389,0.66391,0.66358,0.66391,14400000.0
2008-11-19 00:56:00,0.66396,0.66396,0.66378,0.66379,17600000.0
2008-11-19 00:57:00,0.66344,0.66349,0.66336,0.66343,14400000.0
2008-11-19 00:58:00,0.6635,0.66362,0.6635,0.66362,14400000.0
2008-11-19 00:59:00,0.66356,0.66356,0.66328,0.66328,9600000.0
2008-11-19 01:00:00,0.66325,0.66325,0.66317,0.66317,14400000.0
2008-11-19 01:01:00,0.66317,0.66332,0.66317,0.66332,13200000.0
2008-11-19 01:02:00,0.66334,0.66334,0.66319,0.6632,12800000.0
2008-11-19 01:03:00,0.66323,0.66332,0.66249,0.66332,17600000.0
2008-11-19 01:04:00,0.66332,0.66337,0.66257,0.66257,12200000.0
2008-11-19 01:05:00,0.66329,0.66338,0.66326,0.66338,12800000.0
2008-11-19 01:06:00,0.66269,0.66335,0.66247,0.66331,11200000.0
2008-11-19 01:07:00,0.66336,0.66345,0.66336,0.66338,12800000.0
2008-11-19 01:08:00,0.66331,0.66331,0.6631,0.6631,11200000.0
2008-11-19 01:09:00,0.66287,0.66299,0.66281,0.66294,12800000.0
2008-11-19 01:10:00,0.66315,0.66315,0.6627,0.6627,11200000.0
2008-11-19 01:11:00,0.66269,0.66277,0.66257,0.66277,8000000.0
2008-11-19 01:12:00,0.66276,0.66288,0.66272,0.66279,12800000.0
2008-11-19 01:13:00,0.66262,0.66262,0.66244,0.66258,17600000.0
2008-11-19 01:14:00,0.66259,0.66267,0.66239,0.66267,16000000.0
2008-11-19 01:15:00,0.66295,0.66308,0.6629,0.66308,12800000.0
2008-11-19 01:16:00,0.66306,0.66308,0.66302,0.66304,11200000.0
2008-11-19 01:17:00,0.663,0.66313,0.66298,0.66313,17600000.0
2008-11-19 01:18:00,0.66315,0.66315,0.66307,0.66308,12800000.0
2008-11-19 01:19:00,0.66289,0.66292,0.66247,0.66247,12800000.0
2008-11-19 01:20:00,0.66319,0.66322,0.66305,0.66305,11200000.0
2008-11-19 01:21:00,0.66273,0.66328,0.6625,0.66317,14400000.0
2008-11-19 01:22:00,0.66319,0.6633,0.66319,0.66324,12200000.0
2008-11-19 01:23:00,0.66299,0.66301,0.66294,0.66295,11200000.0
2008-11-19 01:24:00,0.66297,0.66303,0.66289,0.66299,14400000.0
2008-11-19 01:25:00,0.66308,0.66314,0.66302,0.66307,11200000.0
2008-11-19 01:26:00,0.66298,0.6633,0.66298,0.66329,11200000.0
2008-11-19 01:27:00,0.66322,0.66322,0.663,0.66303,12800000.0
2008-11-19 01:28:00,0.66306,0.6632,0.66303,0.66303,8000000.0
2008-11-19 01:29:00,0.66316,0.66325,0.66305,0.66305,11200000.0
2008-11-19 01:30:00,0.66295,0.66314,0.66295,0.66314,12800000.0
2008-11-19 01:31:00,0.66311,0.66315,0.66294,0.66315,14400000.0
2008-11-19 01:32:00,0.6631,0.6631,0.66303,0.66303,14400000.0
2008-11-19 01:33:00,0.66303,0.66303,0.66289,0.66289,11200000.0
2008-11-19 01:34:00,0.66289,0.66289,0.66188,0.66284,12800000.0
2008-11-19 01:35:00,0.66278,0.66282,0.66271,0.66271,11200000.0
2008-11-19 01:36:00,0.66273,0.66281,0.66268,0.66276,11200000.0
2008-11-19 01:37:00,0.66296,0.66332,0.66296,0.66332,11200000.0
2008-11-19 01:38:00,0.66332,0.66332,0.66319,0.66332,7400000.0
2008-11-19 01:39:00,0.66343,0.66343,0.66319,0.66319,14400000.0
2008-11-19 01:40:00,0.66334,0.66334,0.66322,0.66322,11200000.0
2008-11-19 01:41:00,0.66313,0.66313,0.66292,0.66292,14800000.0
2008-11-19 01:42:00,0.66278,0.66278,0.66255,0.66255,12800000.0
2008-11-19 01:43:00,0.66239,0.66247,0.66226,0.66247,12800000.0
2008-11-19 01:44:00,0.6625,0.66256,0.66242,0.66256,18000000.0
2008-11-19 01:45:00,0.66258,0.66259,0.6625,0.66259,16000000.0
2008-11-19 01:46:00,0.66254,0.66254,0.66241,0.66246,11200000.0
2008-11-19 01:47:00,0.6623,0.66237,0.66225,0.66227,12800000.0
2008-11-19 01:48:00,0.66236,0.66273,0.66236,0.66273,17600000.0
2008-11-19 01:49:00,0.66292,0.66292,0.6627,0.66276,10600000.0
2008-11-19 01:50:00,0.66285,0.66285,0.66263,0.66276,12800000.0
2008-11-19 01:51:00,0.66267,0.66277,0.66267,0.66277,11200000.0
2008-11-19 01:52:00,0.66281,0.66281,0.66263,0.66263,14400000.0
2008-11-19 01:53:00,0.66263,0.66272,0.66258,0.66271,11200000.0
2008-11-19 01:54:00,0.66272,0.66274,0.66259,0.66274,15400000.0
2008-11-19 01:55:00,0.66266,0.66266,0.66258,0.66263,12800000.0
2008-11-19 01:56:00,0.6626,0.66273,0.6626,0.66264,17600000.0
2008-11-19 01:57:00,0.66271,0.66271,0.66259,0.66267,17600000.0
2008-11-19 01:58:00,0.66271,0.6628,0.6626,0.66271,13200000.0
2008-11-19 02:00:00,0.66284,0.66284,0.66252,0.66252,12800000.0
2008-11-19 02:01:00,0.66286,0.66286,0.66264,0.66266,14400000.0
2008-11-19 02:02:00,0.66256,0.66266,0.66256,0.66266,12800000.0
2008-11-19 02:03:00,0.66201,0.66263,0.66201,0.66246,36800000.0
2008-11-19 02:04:00,0.66271,0.66287,0.66271,0.66287,19200000.0
2008-11-19 02:05:00,0.6629,0.6629,0.66271,0.66271,12800000.0
2008-11-19 02:06:00,0.66233,0.66304,0.66159,0.66304,16000000.0
2008-11-19 02:07:00,0.66265,0.66265,0.66255,0.66256,14400000.0
2008-11-19 02:08:00,0.66253,0.66259,0.66251,0.66252,24400000.0
2008-11-19 02:09:00,0.66251,0.66256,0.66245,0.66245,12800000.0
2008-11-19 02:10:00,0.66266,0.66274,0.66246,0.66264,17600000.0
2008-11-19 02:11:00,0.66224,0.66286,0.66224,0.66286,14400000.0
2008-11-19 02:12:00,0.66229,0.6627,0.66229,0.6627,11200000.0
2008-11-19 02:13:00,0.66274,0.6628,0.66271,0.66271,9600000.0
2008-11-19 02:14:00,0.66259,0.66267,0.66237,0.66237,11200000.0
2008-11-19 02:15:00,0.66271,0.66271,0.66253,0.66261,11200000.0
2008-11-19 02:16:00,0.66257,0.6626,0.66254,0.66257,12800000.0
2008-11-19 02:17:00,0.66252,0.66258,0.66252,0.66258,13200000.0
2008-11-19 02:18:00,0.66253,0.66259,0.66253,0.66259,11200000.0
2008-11-19 02:19:00,0.66234,0.6625,0.66204,0.66245,18000000.0
2008-11-19 02:20:00,0.66262,0.66262,0.66232,0.66232,14400000.0
2008-11-19 02:21:00,0.66244,0.66247,0.66243,0.66243,11200000.0
2008-11-19 02:22:00,0.66234,0.66234,0.66136,0.66217,17600000.0
2008-11-19 02:23:00,0.6618,0.6618,0.66167,0.66167,14400000.0
2008-11-19 02:24:00,0.66172,0.66191,0.66172,0.66185,16000000.0
2008-11-19 02:25:00,0.66195,0.66195,0.66182,0.66185,40000000.0
2008-11-19 02:26:00,0.66188,0.66188,0.66132,0.66141,12800000.0
2008-11-19 02:27:00,0.66145,0.6618,0.66145,0.6618,24000000.0
2008-11-19 02:28:00,0.6621,0.66217,0.66189,0.66189,17600000.0
2008-11-19 02:29:00,0.66214,0.66214,0.66201,0.66214,12800000.0
2008-11-19 02:30:00,0.66188,0.66226,0.66188,0.66216,11600000.0
2008-11-19 02:31:00,0.66215,0.66215,0.66201,0.66214,19200000.0
2008-11-19 02:32:00,0.66197,0.66216,0.66189,0.66216,12800000.0
2008-11-19 02:33:00,0.66217,0.66217,0.66189,0.66189,12800000.0
2008-11-19 02:34:00,0.66168,0.66186,0.66164,0.66164,22400000.0
2008-11-19 02:35:00,0.66163,0.66176,0.66163,0.66163,11200000.0
2008-11-19 02:36:00,0.66155,0.66155,0.66127,0.66128,11200000.0
2008-11-19 02:37:00,0.66136,0.66143,0.66132,0.66132,16000000.0
2008-11-19 02:38:00,0.66098,0.66098,0.66035,0.66035,12800000.0
2008-11-19 02:39:00,0.66017,0.66057,0.66017,0.66057,11200000.0
2008-11-19 02:40:00,0.66058,0.66069,0.66056,0.66069,16400000.0
2008-11-19 02:41:00,0.66095,0.66099,0.66087,0.66088,12800000.0
2008-11-19 02:42:00,0.66089,0.66099,0.66086,0.66093,11200000.0
2008-11-19 02:43:00,0.66092,0.66092,0.66056,0.66056,16000000.0
2008-11-19 02:44:00,0.66042,0.66042,0.66019,0.66026,14400000.0
2008-11-19 02:45:00,0.66013,0.66013,0.6599,0.66002,16000000.0
2008-11-19 02:46:00,0.66008,0.66017,0.66008,0.66011,11200000.0
2008-11-19 02:47:00,0.65997,0.66006,0.65979,0.65979,11200000.0
2008-11-19 02:48:00,0.65951,0.66,0.65951,0.65977,12800000.0
2008-11-19 02:49:00,0.66014,0.66014,0.65993,0.65993,11200000.0
2008-11-19 02:50:00,0.65965,0.65967,0.65951,0.65958,14400000.0
2008-11-19 02:51:00,0.65993,0.65999,0.65988,0.65996,11200000.0
2008-11-19 02:52:00,0.65984,0.65995,0.65982,0.65982,14400000.0
2008-11-19 02:53:00,0.66006,0.66006,0.65972,0.66005,17600000.0
2008-11-19 02:54:00,0.65984,0.65984,0.65865,0.65865,16000000.0
2008-11-19 02:55:00,0.65799,0.65872,0.65799,0.6586,8000000.0
2008-11-19 02:56:00,0.65897,0.65918,0.65897,0.65906,11200000.0
2008-11-19 02:57:00,0.65914,0.65917,0.65904,0.65917,12800000.0
2008-11-19 02:58:00,0.65904,0.65924,0.65902,0.65924,12800000.0
2008-11-19 02:59:00,0.6593,0.65934,0.65924,0.65929,19200000.0
2008-11-19 03:00:00,0.65864,0.65912,0.65864,0.65912,17600000.0
2008-11-19 03:01:00,0.65935,0.65945,0.65935,0.65939,12800000.0
2008-11-19 03:02:00,0.65909,0.6593,0.65894,0.65914,12800000.0
2008-11-19 03:03:00,0.65933,0.65943,0.65933,0.65942,11200000.0
2008-11-19 03:04:00,0.6596,0.65967,0.65936,0.65936,8000000.0
2008-11-19 03:05:00,0.6592,0.65929,0.65911,0.65929,11200000.0
2008-11-19 03:06:00,0.65845,0.65907,0.65845,0.65877,12800000.0
2008-11-19 03:07:00,0.65937,0.65939,0.65934,0.65939,11600000.0
2008-11-19 03:08:00,0.65926,0.65926,0.65891,0.65893,11200000.0
2008-11-19 03:09:00,0.65926,0.6594,0.65926,0.65934,11200000.0
2008-11-19 03:10:00,0.65907,0.65915,0.65903,0.65903,14400000.0
2008-11-19 03:11:00,0.65889,0.65901,0.65884,0.65884,12800000.0
2008-11-19 03:12:00,0.65884,0.65884,0.65859,0.65859,11200000.0
2008-11-19 03:13:00,0.65795,0.65804,0.65794,0.65794,12800000.0
2008-11-19 03:14:00,0.65769,0.65769,0.65718,0.65721,17600000.0
2008-11-19 03:15:00,0.65737,0.65794,0.65735,0.65792,17600000.0
2008-11-19 03:16:00,0.6581,0.65819,0.65795,0.65795,12800000.0
2008-11-19 03:17:00,0.65797,0.65798,0.65784,0.65787,16000000.0
2008-11-19 03:18:00,0.65796,0.65796,0.65781,0.65781,11200000.0
2008-11-19 03:19:00,0.658,0.65815,0.65794,0.65809,11200000.0
2008-11-19 03:20:00,0.65809,0.65814,0.65799,0.65814,11600000.0
2008-11-19 03:21:00,0.65836,0.65841,0.65788,0.65805,11200000.0
2008-11-19 03:22:00,0.65822,0.65822,0.65817,0.65817,12800000.0
2008-11-19 03:23:00,0.65815,0.65851,0.65815,0.65851,14400000.0
2008-11-19 03:24:00,0.65864,0.65943,0.65864,0.65943,11200000.0
2008-11-19 03:25:00,0.65948,0.65954,0.65943,0.65943,24000000.0
2008-11-19 03:26:00,0.65955,0.65971,0.65955,0.65959,17600000.0
2008-11-19 03:27:00,0.65955,0.65955,0.65947,0.65947,12800000.0
2008-11-19 03:28:00,0.65929,0.65961,0.65915,0.65939,11200000.0
2008-11-19 03:29:00,0.65945,0.65956,0.6594,0.6594,16000000.0
2008-11-19 03:30:00,0.65945,0.65962,0.65945,0.65955,13200000.0
2008-11-19 03:31:00,0.65974,0.65986,0.65969,0.65986,11200000.0
2008-11-19 03:32:00,0.65975,0.65989,0.65966,0.65966,12800000.0
2008-11-19 03:33:00,0.65947,0.6595,0.65946,0.6595,8000000.0
2008-11-19 03:34:00,0.65947,0.65964,0.65947,0.65961,19600000.0
2008-11-19 03:35:00,0.6598,0.65987,0.6598,0.65987,11200000.0
2008-11-19 03:36:00,0.6595,0.65992,0.65946,0.65992,8000000.0
2008-11-19 03:37:00,0.66016,0.66035,0.65974,0.66035,16000000.0
2008-11-19 03:38:00,0.66015,0.66016,0.66,0.66012,11200000.0
2008-11-19 03:39:00,0.66005,0.66011,0.65993,0.66,17600000.0
2008-11-19 03:40:00,0.65995,0.65995,0.65963,0.6598,11200000.0
2008-11-19 03:41:00,0.66001,0.66011,0.65993,0.65998,16000000.0
2008-11-19 03:42:00,0.66037,0.66046,0.66037,0.66046,11200000.0
2008-11-19 03:43:00,0.66025,0.66051,0.66012,0.66051,17600000.0
2008-11-19 03:44:00,0.66041,0.66043,0.66033,0.66033,14400000.0
2008-11-19 03:45:00,0.6605,0.66062,0.66047,0.66062,12800000.0
2008-11-19 03:46:00,0.66062,0.66063,0.66045,0.66045,12800000.0
2008-11-19 03:47:00,0.65971,0.65979,0.65949,0.65949,11200000.0
2008-11-19 03:48:00,0.65983,0.66025,0.65983,0.6601,14800000.0
2008-11-19 03:49:00,0.66007,0.66007,0.65971,0.65977,12800000.0
2008-11-19 03:50:00,0.65963,0.65963,0.65935,0.65943,12800000.0
2008-11-19 03:51:00,0.6596,0.65965,0.65938,0.65955,11200000.0
2008-11-19 03:53:00,0.6594,0.6595,0.6593,0.6593,12800000.0
2008-11-19 03:54:00,0.65951,0.65966,0.65942,0.6596,11200000.0
2008-11-19 03:55:00,0.65907,0.65944,0.65907,0.65916,16000000.0
2008-11-19 03:56:00,0.65974,0.65989,0.65974,0.65989,11200000.0
2008-11-19 03:57:00,0.65982,0.66002,0.65982,0.66002,11200000.0
2008-11-19 03:58:00,0.65993,0.66001,0.65988,0.65994,16000000.0
2008-11-19 03:59:00,0.66003,0.66006,0.65981,0.65981,16000000.0
2008-11-19 04:00:00,0.65937,0.65983,0.65902,0.65914,37800000.0
2008-11-19 04:01:00,0.65944,0.65985,0.65934,0.65985,11200000.0
2008-11-19 04:02:00,0.65981,0.65988,0.65888,0.65987,11200000.0
2008-11-19 04:03:00,0.65991,0.65993,0.65975,0.65993,14400000.0
2008-11-19 04:04:00,0.65984,0.66007,0.65984,0.66007,12800000.0
2008-11-19 04:05:00,0.66022,0.6603,0.66022,0.6603,12800000.0
2008-11-19 04:06:00,0.66029,0.66033,0.66028,0.66033,11200000.0
2008-11-19 04:07:00,0.66037,0.66042,0.66023,0.66042,14400000.0
2008-11-19 04:08:00,0.66044,0.66044,0.66033,0.66036,11600000.0
2008-11-19 04:09:00,0.66035,0.66035,0.66021,0.66022,17600000.0
2008-11-19 04:10:00,0.65997,0.66017,0.65995,0.66007,11200000.0
2008-11-19 04:11:00,0.66035,0.66035,0.66022,0.6603,16000000.0
2008-11-19 04:12:00,0.65986,0.66022,0.65986,0.66017,12800000.0
2008-11-19 04:14:00,0.66007,0.66022,0.66002,0.66002,11200000.0
2008-11-19 04:15:00,0.65962,0.65991,0.65962,0.65991,16000000.0
2008-11-19 04:16:00,0.66028,0.66028,0.66012,0.66012,11200000.0
2008-11-19 04:17:00,0.66035,0.66035,0.66019,0.66019,17600000.0
2008-11-19 04:18:00,0.66027,0.66038,0.66025,0.66025,14400000.0
2008-11-19 04:19:00,0.66016,0.66037,0.66013,0.66037,27200000.0
2008-11-19 04:20:00,0.66039,0.66051,0.66039,0.66051,12800000.0
2008-11-19 04:21:00,0.66054,0.66067,0.66054,0.66066,12800000.0
2008-11-19 04:22:00,0.66092,0.66112,0.66089,0.66112,12800000.0
2008-11-19 04:23:00,0.66105,0.66109,0.66074,0.66074,14400000.0
2008-11-19 04:24:00,0.66072,0.66082,0.66072,0.66082,9600000.0
2008-11-19 04:25:00,0.66077,0.66089,0.66077,0.66089,12800000.0
2008-11-19 04:26:00,0.66088,0.66098,0.66001,0.66097,11200000.0
2008-11-19 04:27:00,0.661,0.661,0.66084,0.66091,12800000.0
2008-11-19 04:28:00,0.66078,0.66087,0.66078,0.66087,22400000.0
2008-11-19 04:29:00,0.66099,0.66102,0.66094,0.66094,26000000.0
2008-11-19 04:30:00,0.66069,0.66101,0.66069,0.66077,22400000.0
2008-11-19 04:31:00,0.66099,0.66099,0.66091,0.66093,11200000.0
2008-11-19 04:32:00,0.66104,0.66132,0.66101,0.66132,11200000.0
2008-11-19 04:33:00,0.66146,0.66149,0.66131,0.6614,12800000.0
2008-11-19 04:34:00,0.66112,0.66142,0.66102,0.66142,17600000.0
2008-11-19 04:35:00,0.66138,0.66144,0.66137,0.66144,12800000.0
2008-11-19 04:36:00,0.66085,0.6613,0.66085,0.6611,14400000.0
2008-11-19 04:37:00,0.66138,0.66148,0.66136,0.66148,10600000.0
2008-11-19 04:38:00,0.66146,0.66157,0.66146,0.66157,11200000.0
2008-11-19 04:39:00,0.66159,0.66161,0.66156,0.66158,12800000.0
2008-11-19 04:40:00,0.66151,0.66151,0.6611,0.6611,14400000.0
2008-11-19 04:41:00,0.66104,0.66104,0.66092,0.66094,12800000.0
2008-11-19 04:42:00,0.66093,0.661,0.6609,0.66093,18000000.0
2008-11-19 04:43:00,0.66069,0.66084,0.66068,0.66084,16000000.0
2008-11-19 04:44:00,0.66118,0.66118,0.66101,0.6611,14400000.0
2008-11-19 04:45:00,0.6611,0.66133,0.6611,0.66127,12800000.0
2008-11-19 04:46:00,0.66119,0.66124,0.66117,0.66124,12800000.0
2008-11-19 04:47:00,0.6615,0.66159,0.66144,0.66153,16400000.0
2008-11-19 04:48:00,0.66154,0.66157,0.66145,0.66153,11200000.0
2008-11-19 04:49:00,0.66108,0.66133,0.66104,0.66114,16400000.0
2008-11-19 04:50:00,0.66141,0.66151,0.66141,0.66147,12800000.0
2008-11-19 04:51:00,0.66149,0.66152,0.66145,0.66152,11200000.0
2008-11-19 04:52:00,0.66164,0.66184,0.66164,0.66184,14400000.0
2008-11-19 04:53:00,0.66191,0.66194,0.66183,0.66183,17600000.0
2008-11-19 04:54:00,0.66179,0.6618,0.66175,0.66179,12800000.0
2008-11-19 04:55:00,0.66185,0.66187,0.66183,0.66183,20800000.0
2008-11-19 04:56:00,0.66202,0.66213,0.66202,0.66208,12800000.0
2008-11-19 04:57:00,0.66211,0.66211,0.66197,0.66209,16000000.0
2008-11-19 04:58:00,0.66217,0.6623,0.66201,0.6623,12800000.0
2008-11-19 04:59:00,0.66239,0.66249,0.66232,0.66239,24000000.0
2008-11-19 05:00:00,0.66253,0.66253,0.66236,0.66236,12800000.0
2008-11-19 05:01:00,0.66206,0.66219,0.66206,0.66219,11200000.0
2008-11-19 05:02:00,0.66225,0.66225,0.66204,0.6621,17600000.0
2008-11-19 05:03:00,0.6622,0.66223,0.66206,0.66218,17600000.0
2008-11-19 05:04:00,0.66188,0.66188,0.66109,0.66109,16000000.0
2008-11-19 05:05:00,0.66159,0.66189,0.66159,0.66182,14400000.0
2008-11-19 05:06:00,0.66151,0.66166,0.66131,0.66166,12800000.0
2008-11-19 05:07:00,0.66176,0.66176,0.66162,0.66164,11200000.0
2008-11-19 05:08:00,0.66168,0.66196,0.66167,0.66196,17600000.0
2008-11-19 05:09:00,0.66215,0.6622,0.66205,0.66205,17600000.0
2008-11-19 05:10:00,0.66199,0.66204,0.66199,0.66202,17600000.0
2008-11-19 05:11:00,0.66213,0.66219,0.66205,0.66219,17600000.0
2008-11-19 05:12:00,0.66193,0.66231,0.66193,0.66231,19200000.0
2008-11-19 05:13:00,0.66244,0.66266,0.66244,0.66266,17600000.0
2008-11-19 05:14:00,0.66273,0.66304,0.66273,0.66304,11200000.0
2008-11-19 05:15:00,0.66286,0.66286,0.66264,0.66264,11200000.0
2008-11-19 05:16:00,0.6626,0.6626,0.66234,0.66253,12800000.0
2008-11-19 05:17:00,0.66242,0.66244,0.66212,0.66239,11200000.0
2008-11-19 05:18:00,0.66187,0.66228,0.66187,0.66212,17600000.0
2008-11-19 05:19:00,0.66251,0.66255,0.6625,0.66255,12800000.0
2008-11-19 05:20:00,0.66257,0.66257,0.66246,0.66252,12800000.0
2008-11-19 05:21:00,0.66229,0.66229,0.66186,0.66189,12800000.0
2008-11-19 05:22:00,0.66194,0.66211,0.66188,0.66209,11200000.0
2008-11-19 05:23:00,0.66209,0.66209,0.66188,0.66197,11200000.0
2008-11-19 05:24:00,0.66195,0.6621,0.66195,0.6621,38400000.0
2008-11-19 05:25:00,0.662,0.66211,0.66198,0.66207,11200000.0
2008-11-19 05:26:00,0.66217,0.66229,0.66213,0.66213,44800000.0
2008-11-19 05:27:00,0.66221,0.66229,0.66221,0.66226,14400000.0
2008-11-19 05:28:00,0.66238,0.66241,0.66233,0.66238,12800000.0
2008-11-19 05:29:00,0.66228,0.66232,0.66228,0.66232,11200000.0
2008-11-19 05:30:00,0.66225,0.66226,0.66216,0.66216,16000000.0
2008-11-19 05:31:00,0.66213,0.66219,0.66213,0.66219,17000000.0
2008-11-19 05:32:00,0.66213,0.6622,0.66209,0.6622,24000000.0
2008-11-19 05:33:00,0.66227,0.66229,0.66202,0.66202,11200000.0
2008-11-19 05:34:00,0.66195,0.66205,0.66195,0.662,16000000.0
2008-11-19 05:35:00,0.66212,0.66212,0.66201,0.66202,11200000.0
2008-11-19 05:36:00,0.66212,0.66212,0.66204,0.66204,13200000.0
2008-11-19 05:37:00,0.66211,0.66216,0.66207,0.66209,14400000.0
2008-11-19 05:38:00,0.66215,0.66219,0.66215,0.66219,12800000.0
2008-11-19 05:39:00,0.66216,0.66216,0.66199,0.66202,12800000.0
2008-11-19 05:40:00,0.66201,0.66208,0.66109,0.66208,12800000.0
2008-11-19 05:41:00,0.66153,0.66155,0.66153,0.66155,12800000.0
2008-11-19 05:42:00,0.66204,0.66204,0.66193,0.662,34000000.0
2008-11-19 05:43:00,0.66145,0.6617,0.66142,0.66163,17000000.0
2008-11-19 05:44:00,0.66078,0.66135,0.66078,0.66135,12800000.0
2008-11-19 05:45:00,0.66137,0.66174,0.66137,0.66149,19200000.0
2008-11-19 05:46:00,0.66108,0.66162,0.66108,0.66159,11200000.0
2008-11-19 05:47:00,0.66203,0.66228,0.66203,0.66228,19200000.0
2008-11-19 05:48:00,0.66243,0.66243,0.66221,0.66221,19200000.0
2008-11-19 05:49:00,0.66219,0.66234,0.66219,0.66229,17000000.0
2008-11-19 05:50:00,0.66246,0.6625,0.66241,0.66241,11200000.0
2008-11-19 05:51:00,0.66231,0.66234,0.66224,0.66227,49600000.0
2008-11-19 05:52:00,0.66212,0.66212,0.66198,0.66198,19200000.0
2008-11-19 05:53:00,0.66187,0.66204,0.66186,0.66204,12800000.0
2008-11-19 05:54:00,0.66207,0.66231,0.66201,0.66231,11200000.0
2008-11-19 05:55:00,0.66229,0.66229,0.66223,0.66224,19200000.0
2008-11-19 05:56:00,0.66206,0.66208,0.66202,0.66204,73600000.0
2008-11-19 05:57:00,0.66221,0.66244,0.66221,0.66244,24000000.0
2008-11-19 05:58:00,0.66254,0.66254,0.66249,0.66254,22400000.0
2008-11-19 05:59:00,0.66238,0.66261,0.66238,0.66256,32000000.0
2008-11-19 06:00:00,0.66261,0.66263,0.66253,0.66253,49600000.0
2008-11-19 06:01:00,0.66248,0.66271,0.66243,0.66271,11200000.0
2008-11-19 06:02:00,0.66274,0.66276,0.6627,0.66273,12800000.0
2008-11-19 06:03:00,0.66274,0.66299,0.66274,0.66299,28800000.0
2008-11-19 06:04:00,0.66297,0.66298,0.66286,0.66289,12800000.0
2008-11-19 06:05:00,0.66272,0.66282,0.66263,0.66263,12800000.0
2008-11-19 06:06:00,0.66232,0.66232,0.66213,0.66213,19200000.0
2008-11-19 06:07:00,0.66207,0.66213,0.66202,0.66202,16000000.0
2008-11-19 06:08:00,0.66209,0.66209,0.66197,0.66197,11200000.0
2008-11-19 06:09:00,0.66195,0.66203,0.66189,0.66203,12800000.0
2008-11-19 06:10:00,0.66219,0.66239,0.66218,0.66228,12800000.0
2008-11-19 06:11:00,0.66229,0.66235,0.6622,0.6622,17600000.0
2008-11-19 06:12:00,0.66214,0.66248,0.66214,0.66239,17600000.0
2008-11-19 06:13:00,0.66229,0.66238,0.66229,0.66237,11200000.0
2008-11-19 06:14:00,0.66236,0.66236,0.66214,0.6623,14400000.0
2008-11-19 06:15:00,0.6622,0.6622,0.66188,0.66188,14400000.0
2008-11-19 06:16:00,0.66199,0.66201,0.6619,0.66194,11200000.0
2008-11-19 06:17:00,0.66189,0.66189,0.66178,0.66186,8000000.0
2008-11-19 06:18:00,0.6619,0.6619,0.66177,0.66181,17600000.0
2008-11-19 06:19:00,0.66145,0.66181,0.6612,0.6617,12800000.0
2008-11-19 06:20:00,0.66173,0.66192,0.66171,0.66192,11200000.0
2008-11-19 06:21:00,0.66193,0.66207,0.66187,0.66196,18000000.0
2008-11-19 06:22:00,0.66188,0.66188,0.66174,0.66181,16000000.0
2008-11-19 06:23:00,0.6616,0.66171,0.66082,0.66124,12800000.0
2008-11-19 06:24:00,0.66187,0.66192,0.66182,0.66183,14400000.0
2008-11-19 06:25:00,0.66189,0.66191,0.66147,0.66154,17600000.0
2008-11-19 06:26:00,0.66148,0.66148,0.66123,0.66129,11200000.0
2008-11-19 06:27:00,0.66064,0.66135,0.66064,0.66116,12800000.0
2008-11-19 06:28:00,0.66119,0.66126,0.66113,0.66113,12800000.0
2008-11-19 06:29:00,0.66119,0.6613,0.66105,0.66105,17600000.0
2008-11-19 06:30:00,0.66114,0.66114,0.66109,0.66111,10000000.0
2008-11-19 06:31:00,0.66101,0.66113,0.66098,0.66113,11200000.0
2008-11-19 06:32:00,0.66105,0.66105,0.66072,0.66075,11200000.0
2008-11-19 06:33:00,0.66099,0.66101,0.66088,0.66088,11200000.0
2008-11-19 06:34:00,0.66109,0.66109,0.66101,0.66101,11200000.0
2008-11-19 06:35:00,0.66042,0.66055,0.66033,0.66055,14400000.0
2008-11-19 06:36:00,0.66072,0.66086,0.66063,0.66074,14400000.0
2008-11-19 06:37:00,0.66071,0.66072,0.66057,0.66072,12800000.0
2008-11-19 06:38:00,0.66094,0.66103,0.66088,0.66093,11200000.0
2008-11-19 06:39:00,0.66093,0.66125,0.66093,0.66124,11200000.0
2008-11-19 06:40:00,0.6618,0.6618,0.66162,0.6617,12800000.0
2008-11-19 06:41:00,0.66195,0.66204,0.66192,0.66192,12800000.0
2008-11-19 06:42:00,0.66189,0.66196,0.66185,0.66196,12800000.0
2008-11-19 06:43:00,0.66192,0.66193,0.66181,0.66181,11600000.0
2008-11-19 06:44:00,0.66183,0.66183,0.66171,0.66182,12800000.0
2008-11-19 06:45:00,0.66187,0.66191,0.66173,0.66188,16000000.0
2008-11-19 06:46:00,0.662,0.66217,0.662,0.66217,16000000.0
2008-11-19 06:47:00,0.66119,0.66187,0.66119,0.66167,12800000.0
2008-11-19 06:48:00,0.66217,0.66217,0.66207,0.66207,13800000.0
2008-11-19 06:49:00,0.66198,0.66205,0.66195,0.66205,12800000.0
2008-11-19 06:50:00,0.66204,0.66204,0.66188,0.66193,9600000.0
2008-11-19 06:51:00,0.66144,0.66155,0.66096,0.66155,14400000.0
2008-11-19 06:52:00,0.66185,0.66197,0.66159,0.66194,12200000.0
2008-11-19 06:53:00,0.66185,0.66198,0.66185,0.66189,17600000.0
2008-11-19 06:54:00,0.66129,0.66187,0.66129,0.66161,16000000.0
2008-11-19 06:55:00,0.66195,0.66195,0.66192,0.66193,11200000.0
2008-11-19 06:56:00,0.66192,0.66192,0.66175,0.66175,17600000.0
2008-11-19 06:57:00,0.66187,0.66194,0.66161,0.66194,17600000.0
2008-11-19 06:58:00,0.66149,0.66171,0.66148,0.66171,11200000.0
2008-11-19 06:59:00,0.66194,0.66194,0.66187,0.66187,13200000.0
2008-11-19 07:00:00,0.66188,0.66194,0.66183,0.66194,16000000.0
2008-11-19 07:01:00,0.66183,0.66183,0.6609,0.66103,12800000.0
2008-11-19 07:02:00,0.66091,0.66093,0.66078,0.66079,20800000.0
2008-11-19 07:03:00,0.66077,0.66102,0.66019,0.66102,16000000.0
2008-11-19 07:04:00,0.66108,0.66122,0.66105,0.66122,12800000.0
2008-11-19 07:05:00,0.66127,0.66135,0.66119,0.66135,14400000.0
2008-11-19 07:06:00,0.66134,0.66134,0.66127,0.66127,11200000.0
2008-11-19 07:07:00,0.66124,0.66124,0.66113,0.66116,12800000.0
2008-11-19 07:08:00,0.66121,0.66122,0.66114,0.66115,18000000.0
2008-11-19 07:09:00,0.66113,0.66113,0.66043,0.66043,8000000.0
2008-11-19 07:10:00,0.66012,0.66035,0.66012,0.66035,11200000.0
2008-11-19 07:11:00,0.66054,0.66062,0.66054,0.66062,17000000.0
2008-11-19 07:12:00,0.66062,0.66062,0.66051,0.66059,27200000.0
2008-11-19 07:13:00,0.66066,0.66071,0.66058,0.66071,8000000.0
2008-11-19 07:14:00,0.6607,0.66083,0.6607,0.66072,8000000.0
2008-11-19 07:15:00,0.66088,0.66089,0.66081,0.66081,9600000.0
2008-11-19 07:16:00,0.66077,0.6608,0.66062,0.66073,12800000.0
2008-11-19 07:17:00,0.66066,0.66087,0.66066,0.66087,11200000.0
2008-11-19 07:18:00,0.66084,0.66095,0.66084,0.66087,17600000.0
2008-11-19 07:19:00,0.66098,0.661,0.66097,0.66098,11200000.0
2008-11-19 07:20:00,0.66087,0.66097,0.66082,0.66097,14400000.0
2008-11-19 07:21:00,0.66089,0.66126,0.66075,0.66126,8000000.0
2008-11-19 07:22:00,0.66109,0.66116,0.66077,0.66079,13200000.0
2008-11-19 07:23:00,0.66131,0.66135,0.66127,0.66135,14400000.0
2008-11-19 07:24:00,0.66134,0.66134,0.66124,0.66128,11200000.0
2008-11-19 07:25:00,0.66133,0.66137,0.66129,0.66129,14400000.0
2008-11-19 07:26:00,0.66087,0.66088,0.66081,0.66085,11200000.0
2008-11-19 07:27:00,0.66079,0.66079,0.66063,0.66063,11200000.0
2008-11-19 07:28:00,0.6606,0.6606,0.66033,0.66033,16000000.0
2008-11-19 07:29:00,0.66011,0.66019,0.66004,0.66019,12800000.0
2008-11-19 07:30:00,0.66013,0.6603,0.66011,0.6603,13800000.0
2008-11-19 07:31:00,0.66026,0.66032,0.66021,0.66029,16000000.0
2008-11-19 07:32:00,0.66028,0.66047,0.66028,0.66046,12800000.0
2008-11-19 07:33:00,0.66049,0.66049,0.66035,0.66043,11600000.0
2008-11-19 07:34:00,0.66036,0.66045,0.66031,0.66045,17600000.0
2008-11-19 07:35:00,0.66049,0.66049,0.66037,0.66039,17600000.0
2008-11-19 07:36:00,0.66041,0.66055,0.66009,0.66044,14400000.0
2008-11-19 07:37:00,0.66044,0.66058,0.66044,0.66058,12800000.0
2008-11-19 07:38:00,0.66067,0.66073,0.66064,0.66067,18000000.0
2008-11-19 07:39:00,0.66015,0.66078,0.66015,0.66056,16000000.0
2008-11-19 07:40:00,0.66031,0.66053,0.66031,0.66051,12800000.0
2008-11-19 07:41:00,0.66057,0.66097,0.66057,0.66097,20800000.0
2008-11-19 07:42:00,0.66117,0.66158,0.66117,0.66158,11200000.0
2008-11-19 07:43:00,0.66164,0.66167,0.66154,0.66154,16000000.0
2008-11-19 07:44:00,0.66142,0.6615,0.66126,0.66126,12800000.0
2008-11-19 07:45:00,0.66112,0.66128,0.66111,0.66124,22400000.0
2008-11-19 07:46:00,0.66057,0.66139,0.66057,0.66106,25600000.0
2008-11-19 07:47:00,0.66124,0.66129,0.6612,0.66126,9600000.0
2008-11-19 07:48:00,0.66121,0.66126,0.66113,0.66119,16000000.0
2008-11-19 07:49:00,0.66141,0.66147,0.66135,0.66135,13200000.0
2008-11-19 07:50:00,0.66145,0.66148,0.66139,0.66141,16000000.0
2008-11-19 07:51:00,0.6614,0.66145,0.6613,0.66133,19200000.0
2008-11-19 07:52:00,0.66134,0.66177,0.66134,0.66177,12800000.0
2008-11-19 07:53:00,0.66188,0.66192,0.66178,0.66192,16000000.0
2008-11-19 07:54:00,0.66193,0.66193,0.66183,0.66183,14400000.0
2008-11-19 07:55:00,0.662,0.662,0.66069,0.66147,14400000.0
2008-11-19 07:56:00,0.6617,0.66178,0.66164,0.66176,17600000.0
2008-11-19 07:57:00,0.66136,0.66192,0.66136,0.66178,12800000.0
2008-11-19 07:58:00,0.66147,0.66165,0.66119,0.66144,17600000.0
2008-11-19 07:59:00,0.66115,0.66115,0.66045,0.66091,11600000.0
2008-11-19 08:00:00,0.66069,0.66114,0.66069,0.66089,11200000.0
2008-11-19 08:01:00,0.66101,0.66106,0.66101,0.66101,11200000.0
2008-11-19 08:02:00,0.661,0.66106,0.66095,0.66096,12800000.0
2008-11-19 08:03:00,0.66099,0.66115,0.66099,0.66115,12800000.0
2008-11-19 08:04:00,0.6611,0.66133,0.6611,0.66132,12800000.0
2008-11-19 08:05:00,0.66141,0.66141,0.66137,0.66137,11200000.0
2008-11-19 08:06:00,0.6614,0.66147,0.6614,0.66147,12800000.0
2008-11-19 08:07:00,0.66155,0.66162,0.66155,0.66155,12800000.0
2008-11-19 08:08:00,0.66156,0.66156,0.66117,0.66128,25600000.0
2008-11-19 08:09:00,0.66118,0.6612,0.66111,0.6612,12800000.0
2008-11-19 08:10:00,0.6613,0.66142,0.6613,0.66135,38400000.0
2008-11-19 08:11:00,0.66144,0.66155,0.6613,0.66153,17600000.0
2008-11-19 08:12:00,0.66166,0.66179,0.66166,0.66171,11200000.0
2008-11-19 08:13:00,0.66157,0.66157,0.66134,0.66136,12800000.0
2008-11-19 08:14:00,0.66147,0.66147,0.66091,0.66091,12800000.0
2008-11-19 08:15:00,0.66103,0.66117,0.66102,0.66116,12800000.0
2008-11-19 08:16:00,0.66119,0.6614,0.6609,0.6614,14800000.0
2008-11-19 08:17:00,0.66139,0.66139,0.66114,0.66114,27200000.0
2008-11-19 08:18:00,0.66131,0.66143,0.66129,0.66143,14400000.0
2008-11-19 08:19:00,0.66131,0.66132,0.66121,0.66121,24000000.0
2008-11-19 08:20:00,0.66103,0.66129,0.66103,0.66116,17600000.0
2008-11-19 08:21:00,0.66126,0.66136,0.66126,0.66135,14400000.0
2008-11-19 08:22:00,0.66136,0.6614,0.6613,0.6614,28800000.0
2008-11-19 08:23:00,0.66136,0.6614,0.66136,0.6614,22400000.0
2008-11-19 08:24:00,0.66138,0.66138,0.66131,0.66131,25600000.0
2008-11-19 08:25:00,0.66139,0.66139,0.66127,0.66133,11200000.0
2008-11-19 08:26:00,0.66162,0.66162,0.66097,0.66097,11200000.0
2008-11-19 08:27:00,0.66099,0.66147,0.66099,0.6612,12800000.0
2008-11-19 08:28:00,0.66135,0.66135,0.66123,0.66133,14400000.0
2008-11-19 08:29:00,0.66121,0.66139,0.66121,0.66139,36800000.0
2008-11-19 08:30:00,0.66146,0.6615,0.6614,0.66148,40000000.0
2008-11-19 08:31:00,0.66145,0.66148,0.6614,0.66148,14400000.0
2008-11-19 08:32:00,0.66155,0.66178,0.66155,0.66178,61200000.0
2008-11-19 08:33:00,0.66173,0.6619,0.66173,0.6619,17600000.0
2008-11-19 08:34:00,0.66184,0.66192,0.66182,0.66191,49600000.0
2008-11-19 08:35:00,0.66197,0.66206,0.66194,0.66194,54800000.0
2008-11-19 08:36:00,0.66195,0.66212,0.66195,0.66212,20800000.0
2008-11-19 08:37:00,0.66213,0.66214,0.66205,0.66214,14400000.0
2008-11-19 08:38:00,0.66212,0.66217,0.66209,0.66209,12800000.0
2008-11-19 08:39:00,0.66222,0.6623,0.66221,0.66221,14400000.0
2008-11-19 08:40:00,0.66212,0.66231,0.66197,0.66203,11200000.0
2008-11-19 08:41:00,0.66167,0.66167,0.6615,0.6615,14800000.0
2008-11-19 08:42:00,0.6616,0.66169,0.66156,0.66159,16000000.0
2008-11-19 08:43:00,0.66167,0.66167,0.66153,0.6616,14400000.0
2008-11-19 08:44:00,0.66167,0.66167,0.66157,0.66166,27200000.0
2008-11-19 08:45:00,0.66165,0.6617,0.66159,0.66166,48000000.0
2008-11-19 08:46:00,0.6616,0.6618,0.66157,0.6618,16000000.0
2008-11-19 08:47:00,0.6619,0.66194,0.66182,0.6619,12800000.0
2008-11-19 08:48:00,0.66187,0.66187,0.66176,0.66179,52000000.0
2008-11-19 08:49:00,0.66184,0.66189,0.66175,0.66189,28800000.0
2008-11-19 08:50:00,0.66187,0.66197,0.66183,0.66191,77800000.0
2008-11-19 08:51:00,0.66194,0.66197,0.66188,0.66188,27200000.0
2008-11-19 08:52:00,0.66196,0.66197,0.66188,0.66197,53200000.0
2008-11-19 08:53:00,0.66199,0.66209,0.66198,0.66203,67200000.0
2008-11-19 08:54:00,0.66193,0.66193,0.66184,0.66184,27200000.0
2008-11-19 08:55:00,0.66183,0.66189,0.66174,0.66189,52800000.0
2008-11-19 08:56:00,0.66189,0.66198,0.66189,0.66198,20800000.0
2008-11-19 08:57:00,0.66138,0.66175,0.66137,0.66161,17000000.0
2008-11-19 08:58:00,0.66206,0.66206,0.66143,0.66182,17600000.0
2008-11-19 08:59:00,0.66195,0.66199,0.66195,0.66198,25600000.0
2008-11-19 09:00:00,0.6621,0.66217,0.6621,0.66214,48400000.0
2008-11-19 09:01:00,0.66219,0.66233,0.66219,0.66228,18600000.0
2008-11-19 09:02:00,0.66214,0.66214,0.66206,0.66211,22400000.0
2008-11-19 09:03:00,0.66173,0.6619,0.66164,0.6619,25600000.0
2008-11-19 09:04:00,0.66179,0.66215,0.66145,0.66173,30400000.0
2008-11-19 09:05:00,0.66189,0.66198,0.66186,0.66186,24000000.0
2008-11-19 09:06:00,0.66179,0.66179,0.66131,0.66159,40000000.0
2008-11-19 09:07:00,0.66173,0.66173,0.6614,0.6614,16000000.0
2008-11-19 09:08:00,0.66164,0.6618,0.66164,0.6618,17600000.0
2008-11-19 09:09:00,0.6618,0.6618,0.66164,0.66167,48000000.0
2008-11-19 09:10:00,0.66173,0.66188,0.66171,0.66186,41600000.0
2008-11-19 09:11:00,0.66187,0.66187,0.66176,0.66176,11200000.0
2008-11-19 09:12:00,0.66168,0.66176,0.66168,0.66173,57600000.0
2008-11-19 09:13:00,0.66169,0.6617,0.66146,0.66166,12800000.0
2008-11-19 09:14:00,0.66161,0.66176,0.6608,0.66176,12800000.0
2008-11-19 09:15:00,0.66172,0.66172,0.66162,0.66162,36800000.0
2008-11-19 09:16:00,0.66159,0.66159,0.66116,0.66116,11200000.0
2008-11-19 09:17:00,0.66134,0.66134,0.66128,0.66129,33600000.0
2008-11-19 09:18:00,0.66119,0.66119,0.6604,0.6604,83600000.0
2008-11-19 09:19:00,0.66054,0.66091,0.66054,0.66076,12800000.0
2008-11-19 09:20:00,0.66072,0.66077,0.66065,0.66068,51600000.0
2008-11-19 09:21:00,0.66073,0.66092,0.66073,0.66085,62400000.0
2008-11-19 09:22:00,0.66095,0.66106,0.66092,0.66099,11200000.0
2008-11-19 09:23:00,0.66078,0.66078,0.66054,0.66055,12800000.0
2008-11-19 09:24:00,0.66055,0.66065,0.66046,0.66065,38400000.0
2008-11-19 09:25:00,0.66079,0.66083,0.66076,0.66081,42000000.0
2008-11-19 09:26:00,0.66084,0.66091,0.66079,0.66091,12800000.0
2008-11-19 09:27:00,0.66089,0.66098,0.66088,0.66098,85200000.0
2008-11-19 09:28:00,0.66106,0.66118,0.66096,0.66112,52800000.0
2008-11-19 09:29:00,0.66109,0.66122,0.66109,0.66122,16000000.0
2008-11-19 09:30:00,0.6613,0.66186,0.6613,0.66186,30400000.0
2008-11-19 09:31:00,0.66185,0.66192,0.66185,0.6619,11200000.0
2008-11-19 09:32:00,0.66188,0.66188,0.66152,0.66152,11200000.0
2008-11-19 09:33:00,0.66159,0.66161,0.66153,0.66156,41600000.0
2008-11-19 09:34:00,0.66153,0.66153,0.66133,0.66149,51200000.0
2008-11-19 09:35:00,0.66141,0.66144,0.66119,0.66119,74400000.0
2008-11-19 09:36:00,0.66114,0.66115,0.66102,0.66108,12800000.0
2008-11-19 09:37:00,0.66102,0.66108,0.66098,0.66104,46800000.0
2008-11-19 09:38:00,0.66123,0.66132,0.66123,0.66132,35200000.0
2008-11-19 09:39:00,0.66118,0.66118,0.66106,0.66116,64400000.0
2008-11-19 09:40:00,0.66117,0.66126,0.66116,0.66123,70400000.0
2008-11-19 09:41:00,0.66119,0.66119,0.6611,0.6611,51200000.0
2008-11-19 09:42:00,0.66104,0.66104,0.66079,0.66079,76800000.0
2008-11-19 09:43:00,0.66092,0.66098,0.66087,0.66088,11200000.0
2008-11-19 09:44:00,0.66067,0.66067,0.66042,0.66042,17600000.0
2008-11-19 09:45:00,0.66057,0.66096,0.66057,0.66096,14400000.0
2008-11-19 09:46:00,0.66136,0.66183,0.66131,0.66183,30400000.0
2008-11-19 09:47:00,0.66187,0.66187,0.66177,0.66178,22400000.0
2008-11-19 09:48:00,0.66184,0.66187,0.6617,0.66172,11200000.0
2008-11-19 09:49:00,0.66176,0.66177,0.66162,0.66176,52600000.0
2008-11-19 09:50:00,0.66183,0.66204,0.66181,0.66187,52800000.0
2008-11-19 09:51:00,0.6619,0.66197,0.66185,0.66188,86400000.0
2008-11-19 09:52:00,0.6618,0.66193,0.66159,0.6617,70400000.0
2008-11-19 09:53:00,0.66175,0.66187,0.6617,0.66187,59200000.0
2008-11-19 09:54:00,0.66197,0.66197,0.6615,0.66153,51200000.0
2008-11-19 09:55:00,0.66139,0.66141,0.66131,0.66131,49600000.0
2008-11-19 09:56:00,0.66139,0.66142,0.6613,0.6613,66800000.0
2008-11-19 09:57:00,0.66129,0.66135,0.66109,0.66135,41600000.0
2008-11-19 09:58:00,0.66151,0.66151,0.66135,0.66137,11200000.0
2008-11-19 09:59:00,0.66139,0.6615,0.66137,0.66149,66000000.0
2008-11-19 10:00:00,0.66135,0.66146,0.66124,0.66146,80000000.0
2008-11-19 10:01:00,0.66174,0.66174,0.66138,0.66138,62400000.0
2008-11-19 10:02:00,0.66132,0.66132,0.6612,0.6612,56400000.0
2008-11-19 10:03:00,0.66131,0.66131,0.66124,0.66124,54800000.0
2008-11-19 10:04:00,0.66132,0.66149,0.66132,0.66144,14400000.0
2008-11-19 10:05:00,0.66146,0.66168,0.66146,0.66168,52800000.0
2008-11-19 10:06:00,0.66168,0.66168,0.66153,0.66153,52200000.0
2008-11-19 10:07:00,0.66153,0.66162,0.66147,0.66162,11200000.0
2008-11-19 10:08:00,0.66167,0.66176,0.66161,0.66169,70400000.0
2008-11-19 10:09:00,0.66178,0.66188,0.66178,0.66185,73000000.0
2008-11-19 10:10:00,0.66178,0.66186,0.66164,0.66171,102400000.0
2008-11-19 10:11:00,0.66168,0.6618,0.66157,0.66157,103800000.0
2008-11-19 10:12:00,0.66149,0.66204,0.66084,0.66204,14400000.0
2008-11-19 10:13:00,0.66255,0.66255,0.66202,0.66202,16000000.0
2008-11-19 10:14:00,0.66199,0.66203,0.66187,0.66203,68800000.0
2008-11-19 10:15:00,0.66209,0.66213,0.66201,0.66201,49600000.0
2008-11-19 10:16:00,0.66201,0.66205,0.66196,0.66201,49600000.0
2008-11-19 10:17:00,0.66204,0.66204,0.66169,0.66184,56400000.0
2008-11-19 10:18:00,0.66192,0.66214,0.66192,0.66213,12800000.0
2008-11-19 10:19:00,0.66223,0.66223,0.66216,0.66217,60000000.0
2008-11-19 10:20:00,0.66211,0.66215,0.66204,0.66215,12800000.0
2008-11-19 10:21:00,0.66292,0.66321,0.66262,0.66264,37800000.0
2008-11-19 10:22:00,0.66274,0.66305,0.66267,0.66273,12800000.0
2008-11-19 10:23:00,0.6624,0.6624,0.66187,0.66187,73600000.0
2008-11-19 10:24:00,0.66176,0.66176,0.66169,0.66169,67000000.0
2008-11-19 10:25:00,0.6621,0.66223,0.6621,0.66223,100800000.0
2008-11-19 10:26:00,0.66222,0.66222,0.66185,0.6621,94800000.0
2008-11-19 10:27:00,0.66175,0.66207,0.66164,0.66207,62400000.0
2008-11-19 10:28:00,0.66211,0.66223,0.66202,0.66217,64000000.0
2008-11-19 10:29:00,0.66223,0.66238,0.66223,0.66238,50000000.0
2008-11-19 10:30:00,0.66244,0.66254,0.66244,0.66247,43200000.0
2008-11-19 10:31:00,0.66243,0.66243,0.66224,0.66224,48000000.0
2008-11-19 10:32:00,0.66217,0.66232,0.66215,0.66228,54400000.0
2008-11-19 10:33:00,0.66222,0.66241,0.66211,0.66241,20800000.0
2008-11-19 10:34:00,0.66249,0.66252,0.66236,0.66236,33600000.0
2008-11-19 10:35:00,0.66231,0.66233,0.66225,0.66233,30800000.0
2008-11-19 10:36:00,0.66232,0.66234,0.66217,0.66221,17600000.0
2008-11-19 10:37:00,0.66227,0.6624,0.66227,0.66234,25600000.0
2008-11-19 10:38:00,0.66253,0.66268,0.66245,0.66268,29200000.0
2008-11-19 10:39:00,0.66276,0.66276,0.66269,0.66269,20800000.0
2008-11-19 10:40:00,0.66271,0.66284,0.66268,0.66271,12800000.0
2008-11-19 10:41:00,0.66261,0.663,0.66261,0.663,12800000.0
2008-11-19 10:42:00,0.66299,0.66301,0.66239,0.66239,32400000.0
2008-11-19 10:43:00,0.66222,0.66238,0.66213,0.66234,32000000.0
2008-11-19 10:44:00,0.66221,0.66232,0.66221,0.66224,14400000.0
2008-11-19 10:45:00,0.66237,0.6624,0.66223,0.6623,35200000.0
2008-11-19 10:46:00,0.66231,0.66248,0.66224,0.66246,36800000.0
2008-11-19 10:47:00,0.66248,0.66277,0.66248,0.66252,25600000.0
2008-11-19 10:48:00,0.66241,0.66241,0.66221,0.66221,35200000.0
2008-11-19 10:49:00,0.66207,0.66209,0.66201,0.66204,12800000.0
2008-11-19 10:50:00,0.66192,0.66192,0.66132,0.66132,17600000.0
2008-11-19 10:51:00,0.66118,0.6613,0.66116,0.66125,16000000.0
2008-11-19 10:52:00,0.66128,0.66151,0.66128,0.66151,41000000.0
2008-11-19 10:53:00,0.66159,0.66163,0.66154,0.66159,69200000.0
2008-11-19 10:54:00,0.6617,0.66172,0.6614,0.66142,38400000.0
2008-11-19 10:55:00,0.66145,0.66145,0.66138,0.66144,45200000.0
2008-11-19 10:56:00,0.66147,0.66147,0.66092,0.66102,49600000.0
2008-11-19 10:57:00,0.66106,0.66118,0.66103,0.66118,41600000.0
2008-11-19 10:58:00,0.66097,0.66102,0.66084,0.66084,50000000.0
2008-11-19 10:59:00,0.66098,0.66098,0.66074,0.66074,46400000.0
2008-11-19 11:00:00,0.66075,0.66097,0.66074,0.66084,43200000.0
2008-11-19 11:01:00,0.66061,0.66078,0.66054,0.66078,54400000.0
2008-11-19 11:02:00,0.66086,0.66099,0.66086,0.66094,14400000.0
2008-11-19 11:03:00,0.66106,0.66115,0.66099,0.66111,44800000.0
2008-11-19 11:04:00,0.66113,0.66116,0.66109,0.66113,40000000.0
2008-11-19 11:05:00,0.66114,0.66114,0.66104,0.66112,20800000.0
2008-11-19 11:06:00,0.66104,0.66116,0.66104,0.66116,33600000.0
2008-11-19 11:07:00,0.66115,0.66124,0.66115,0.66122,43600000.0
2008-11-19 11:08:00,0.6611,0.66135,0.6611,0.66135,32000000.0
2008-11-19 11:09:00,0.66129,0.66129,0.66086,0.66088,62400000.0
2008-11-19 11:10:00,0.66104,0.66121,0.66104,0.66113,43200000.0
2008-11-19 11:11:00,0.66093,0.66094,0.66072,0.66087,61200000.0
2008-11-19 11:12:00,0.66096,0.66101,0.66091,0.66092,67200000.0
2008-11-19 11:13:00,0.66089,0.66113,0.66089,0.66113,91200000.0
2008-11-19 11:14:00,0.6611,0.66116,0.66094,0.66094,54800000.0
2008-11-19 11:15:00,0.66095,0.66104,0.66088,0.66104,14400000.0
2008-11-19 11:16:00,0.66118,0.6614,0.66118,0.6614,22400000.0
2008-11-19 11:17:00,0.66132,0.66139,0.66126,0.66139,70600000.0
2008-11-19 11:18:00,0.66139,0.66139,0.66105,0.66105,11200000.0
2008-11-19 11:19:00,0.66093,0.66103,0.66086,0.66086,72000000.0
2008-11-19 11:20:00,0.66087,0.66094,0.66087,0.66094,52800000.0
2008-11-19 11:21:00,0.66104,0.66106,0.66098,0.66098,37800000.0
2008-11-19 11:22:00,0.6611,0.66116,0.66105,0.66109,58600000.0
2008-11-19 11:23:00,0.66117,0.66128,0.66113,0.66128,65600000.0
2008-11-19 11:24:00,0.66135,0.66175,0.66131,0.66175,65600000.0
2008-11-19 11:25:00,0.66174,0.66174,0.66145,0.66148,48000000.0
2008-11-19 11:26:00,0.66147,0.66182,0.66147,0.66182,49600000.0
2008-11-19 11:27:00,0.66177,0.66179,0.66136,0.66146,53600000.0
2008-11-19 11:28:00,0.66142,0.66143,0.66137,0.66138,40000000.0
2008-11-19 11:29:00,0.66142,0.66147,0.66139,0.66145,44200000.0
2008-11-19 11:30:00,0.6614,0.6614,0.66118,0.66128,28800000.0
2008-11-19 11:31:00,0.66117,0.66117,0.66092,0.66092,32000000.0
2008-11-19 11:32:00,0.66094,0.66112,0.66094,0.66095,46400000.0
2008-11-19 11:33:00,0.66067,0.6607,0.66061,0.6607,30800000.0
2008-11-19 11:34:00,0.66075,0.66085,0.66072,0.66085,33600000.0
2008-11-19 11:35:00,0.66088,0.66088,0.66078,0.66082,32400000.0
2008-11-19 11:36:00,0.66076,0.66076,0.6604,0.66065,69200000.0
2008-11-19 11:37:00,0.6606,0.66062,0.66056,0.66062,46400000.0
2008-11-19 11:38:00,0.6606,0.66068,0.6606,0.6606,42000000.0
2008-11-19 11:39:00,0.66048,0.66053,0.66044,0.66052,11200000.0
2008-11-19 11:40:00,0.66074,0.66138,0.66074,0.66138,19200000.0
2008-11-19 11:41:00,0.66119,0.66122,0.6611,0.66122,54400000.0
2008-11-19 11:42:00,0.66122,0.66127,0.66088,0.66088,32400000.0
2008-11-19 11:43:00,0.66083,0.66091,0.66069,0.66091,14400000.0
2008-11-19 11:44:00,0.66094,0.66094,0.66068,0.66068,52200000.0
2008-11-19 11:45:00,0.66017,0.66065,0.66017,0.66057,44800000.0
2008-11-19 11:46:00,0.66069,0.66071,0.66062,0.66062,48800000.0
2008-11-19 11:47:00,0.66055,0.66058,0.66055,0.66058,38400000.0
2008-11-19 11:48:00,0.66059,0.66059,0.66055,0.66059,20800000.0
2008-11-19 11:49:00,0.66057,0.6607,0.66057,0.66067,56000000.0
2008-11-19 11:50:00,0.66067,0.66067,0.66062,0.66066,41600000.0
2008-11-19 11:51:00,0.66061,0.66062,0.66058,0.66058,45200000.0
2008-11-19 11:52:00,0.66057,0.66078,0.66057,0.66078,36800000.0
2008-11-19 11:53:00,0.66074,0.66074,0.66053,0.66053,41600000.0
2008-11-19 11:54:00,0.66056,0.66059,0.6605,0.66053,35600000.0
2008-11-19 11:55:00,0.66053,0.66058,0.66047,0.66058,51200000.0
2008-11-19 11:56:00,0.66064,0.66069,0.66062,0.66066,52800000.0
2008-11-19 11:57:00,0.66067,0.66076,0.66065,0.66076,33600000.0
2008-11-19 11:58:00,0.66056,0.66067,0.66048,0.66067,37800000.0
2008-11-19 11:59:00,0.6607,0.66076,0.66061,0.66061,63200000.0
2008-11-19 12:00:00,0.66055,0.6606,0.66054,0.6606,33600000.0
2008-11-19 12:01:00,0.66061,0.66061,0.66057,0.66057,25600000.0
2008-11-19 12:02:00,0.66061,0.66069,0.66052,0.66065,9600000.0
2008-11-19 12:03:00,0.66074,0.66086,0.66074,0.66085,51000000.0
2008-11-19 12:04:00,0.6609,0.66098,0.6609,0.66097,17600000.0
2008-11-19 12:05:00,0.6609,0.66091,0.6608,0.66083,28800000.0
2008-11-19 12:06:00,0.6606,0.6606,0.66052,0.66058,22400000.0
2008-11-19 12:07:00,0.66061,0.66066,0.66059,0.66066,14400000.0
2008-11-19 12:08:00,0.66064,0.66064,0.66038,0.66038,11200000.0
2008-11-19 12:09:00,0.66034,0.66034,0.66014,0.66014,12200000.0
2008-11-19 12:10:00,0.66007,0.66007,0.65982,0.65985,16000000.0
2008-11-19 12:11:00,0.6598,0.65981,0.65967,0.65981,33600000.0
2008-11-19 12:12:00,0.65981,0.65984,0.65978,0.65978,40000000.0
2008-11-19 12:13:00,0.65961,0.65961,0.65953,0.65956,17600000.0
2008-11-19 12:14:00,0.6594,0.65946,0.6592,0.6592,17600000.0
2008-11-19 12:15:00,0.65911,0.65911,0.65906,0.65907,35200000.0
2008-11-19 12:16:00,0.65919,0.65927,0.65919,0.65919,35600000.0
2008-11-19 12:17:00,0.65904,0.65916,0.65904,0.65907,49600000.0
2008-11-19 12:18:00,0.65902,0.65912,0.65902,0.65908,49600000.0
2008-11-19 12:19:00,0.65901,0.65903,0.65899,0.65899,36800000.0
2008-11-19 12:20:00,0.65888,0.65892,0.6588,0.65892,42000000.0
2008-11-19 12:21:00,0.65898,0.65899,0.65891,0.65899,64000000.0
2008-11-19 12:22:00,0.65901,0.65906,0.65894,0.65902,16000000.0
2008-11-19 12:23:00,0.65859,0.65915,0.65859,0.6586,28800000.0
2008-11-19 12:24:00,0.65902,0.65924,0.65902,0.65924,48000000.0
2008-11-19 12:25:00,0.65938,0.65938,0.65932,0.65936,25600000.0
2008-11-19 12:26:00,0.65934,0.65944,0.65934,0.65944,28800000.0
2008-11-19 12:27:00,0.65977,0.65977,0.65966,0.65976,46400000.0
2008-11-19 12:28:00,0.65992,0.66025,0.65987,0.66025,70400000.0
2008-11-19 12:29:00,0.66087,0.66149,0.6599,0.66009,80000000.0
2008-11-19 12:30:00,0.65991,0.66094,0.65991,0.6609,44800000.0
2008-11-19 12:31:00,0.66085,0.66085,0.66072,0.66084,69200000.0
2008-11-19 12:32:00,0.66088,0.66092,0.66088,0.66089,32000000.0
2008-11-19 12:33:00,0.66085,0.66085,0.66066,0.66079,33600000.0
2008-11-19 12:34:00,0.66096,0.66096,0.66084,0.66084,14400000.0
2008-11-19 12:35:00,0.66076,0.66076,0.66065,0.66065,26000000.0
2008-11-19 12:36:00,0.66061,0.66062,0.66049,0.66051,56400000.0
2008-11-19 12:37:00,0.66046,0.66056,0.66046,0.66056,32400000.0
2008-11-19 12:38:00,0.6606,0.66082,0.6606,0.66077,27600000.0
2008-11-19 12:39:00,0.66066,0.66077,0.66066,0.66077,23400000.0
2008-11-19 12:40:00,0.66081,0.66085,0.6608,0.6608,14400000.0
2008-11-19 12:41:00,0.66084,0.66089,0.66084,0.66089,9600000.0
2008-11-19 12:42:00,0.66098,0.66113,0.66093,0.66113,14400000.0
2008-11-19 12:43:00,0.6611,0.66123,0.66109,0.66123,11200000.0
2008-11-19 12:44:00,0.66173,0.66186,0.66173,0.66182,43600000.0
2008-11-19 12:45:00,0.6618,0.6618,0.66129,0.66137,44400000.0
2008-11-19 12:46:00,0.66151,0.66166,0.66151,0.66166,64000000.0
2008-11-19 12:47:00,0.66147,0.66162,0.66147,0.66158,30400000.0
2008-11-19 12:48:00,0.66148,0.66156,0.66148,0.66154,46400000.0
2008-11-19 12:49:00,0.66147,0.66153,0.66138,0.66138,43600000.0
2008-11-19 12:50:00,0.66146,0.6615,0.66137,0.66144,45200000.0
2008-11-19 12:51:00,0.66151,0.66167,0.66151,0.66157,32000000.0
2008-11-19 12:52:00,0.66183,0.66188,0.66183,0.66188,25600000.0
2008-11-19 12:53:00,0.66203,0.66209,0.662,0.66203,14400000.0
2008-11-19 12:54:00,0.66193,0.66194,0.66186,0.66189,38400000.0
2008-11-19 12:55:00,0.66177,0.66206,0.66177,0.66201,50600000.0
2008-11-19 12:56:00,0.6621,0.66215,0.6621,0.6621,32000000.0
2008-11-19 12:57:00,0.66193,0.66193,0.66165,0.66165,36800000.0
2008-11-19 12:58:00,0.66144,0.6615,0.66138,0.6615,20800000.0
2008-11-19 12:59:00,0.66152,0.66152,0.66148,0.66148,12800000.0
2008-11-19 13:00:00,0.66136,0.6616,0.6613,0.6616,11200000.0
2008-11-19 13:01:00,0.66158,0.66187,0.66158,0.66187,35200000.0
2008-11-19 13:02:00,0.66194,0.662,0.66194,0.66197,19200000.0
2008-11-19 13:03:00,0.66192,0.66195,0.66186,0.66188,23400000.0
2008-11-19 13:04:00,0.66171,0.66185,0.66161,0.66184,12800000.0
2008-11-19 13:05:00,0.66212,0.66212,0.6619,0.6619,19200000.0
2008-11-19 13:06:00,0.66187,0.66195,0.66186,0.66192,21200000.0
2008-11-19 13:07:00,0.66194,0.66194,0.66175,0.66175,20800000.0
2008-11-19 13:08:00,0.66173,0.66173,0.66163,0.66165,33600000.0
2008-11-19 13:09:00,0.66166,0.66167,0.66145,0.66145,38400000.0
2008-11-19 13:10:00,0.66125,0.66134,0.66119,0.66134,44800000.0
2008-11-19 13:11:00,0.66134,0.66164,0.66134,0.66162,24000000.0
2008-11-19 13:12:00,0.66173,0.66186,0.66173,0.66186,12800000.0
2008-11-19 13:13:00,0.6619,0.6619,0.66184,0.66189,25600000.0
2008-11-19 13:14:00,0.66187,0.66191,0.66178,0.66181,44800000.0
2008-11-19 13:15:00,0.66194,0.66233,0.66194,0.66223,52600000.0
2008-11-19 13:16:00,0.66227,0.66228,0.66223,0.66227,30400000.0
2008-11-19 13:17:00,0.66232,0.66237,0.6623,0.66234,36800000.0
2008-11-19 13:18:00,0.66231,0.66231,0.66194,0.66194,67200000.0
2008-11-19 13:19:00,0.66202,0.66224,0.66202,0.66224,57600000.0
2008-11-19 13:20:00,0.66223,0.66234,0.66218,0.66234,13200000.0
2008-11-19 13:21:00,0.66191,0.66248,0.66191,0.66243,66200000.0
2008-11-19 13:22:00,0.66222,0.66227,0.66216,0.6622,52800000.0
2008-11-19 13:23:00,0.66224,0.66238,0.66223,0.66223,16000000.0
2008-11-19 13:24:00,0.66217,0.66218,0.66201,0.66216,35200000.0
2008-11-19 13:25:00,0.66219,0.66235,0.66219,0.6623,30400000.0
2008-11-19 13:26:00,0.6621,0.66211,0.66205,0.66211,30400000.0
2008-11-19 13:27:00,0.6621,0.66214,0.66203,0.6621,49600000.0
2008-11-19 13:28:00,0.66213,0.66218,0.66213,0.66216,57600000.0
2008-11-19 13:29:00,0.66217,0.66217,0.66206,0.66211,40400000.0
2008-11-19 13:30:00,0.66206,0.66208,0.66185,0.66206,11200000.0
2008-11-19 13:31:00,0.66206,0.66206,0.66185,0.66185,12800000.0
2008-11-19 13:32:00,0.66192,0.66192,0.66186,0.66187,41600000.0
2008-11-19 13:33:00,0.66192,0.66192,0.66185,0.66188,24400000.0
2008-11-19 13:34:00,0.66181,0.66181,0.66171,0.66171,17600000.0
2008-11-19 13:35:00,0.66171,0.66185,0.66171,0.66185,16000000.0
2008-11-19 13:36:00,0.66176,0.66192,0.66176,0.66181,46400000.0
2008-11-19 13:37:00,0.6617,0.6618,0.66165,0.6618,17600000.0
2008-11-19 13:38:00,0.66182,0.6619,0.66179,0.6619,43200000.0
2008-11-19 13:39:00,0.66193,0.662,0.66189,0.66196,16000000.0
2008-11-19 13:40:00,0.6617,0.662,0.6617,0.66196,49600000.0
2008-11-19 13:41:00,0.66198,0.66223,0.66198,0.66221,30400000.0
2008-11-19 13:42:00,0.66167,0.66227,0.66167,0.66227,38800000.0
2008-11-19 13:43:00,0.66223,0.66226,0.66215,0.66215,39400000.0
2008-11-19 13:44:00,0.66208,0.66227,0.66176,0.66178,27200000.0
2008-11-19 13:45:00,0.66222,0.66226,0.66222,0.66223,12800000.0
2008-11-19 13:46:00,0.66219,0.66234,0.66218,0.66234,13200000.0
2008-11-19 13:47:00,0.66228,0.66239,0.66228,0.66234,42000000.0
2008-11-19 13:48:00,0.66227,0.66231,0.66224,0.66224,12800000.0
2008-11-19 13:49:00,0.66212,0.66213,0.66162,0.66205,35200000.0
2008-11-19 13:50:00,0.66231,0.66231,0.66218,0.66221,36800000.0
2008-11-19 13:51:00,0.6622,0.6622,0.66203,0.66203,28800000.0
2008-11-19 13:52:00,0.66196,0.66223,0.66196,0.66223,36800000.0
2008-11-19 13:53:00,0.66206,0.6621,0.66198,0.66198,11200000.0
2008-11-19 13:54:00,0.66202,0.66202,0.66178,0.66178,36800000.0
2008-11-19 13:55:00,0.66177,0.66187,0.66177,0.66183,32400000.0
2008-11-19 13:56:00,0.66177,0.66182,0.66177,0.6618,19200000.0
2008-11-19 13:57:00,0.66138,0.662,0.66138,0.66189,22400000.0
2008-11-19 13:58:00,0.66187,0.6621,0.66187,0.6621,41600000.0
2008-11-19 13:59:00,0.66215,0.66223,0.66213,0.66223,55400000.0
2008-11-19 14:00:00,0.66258,0.66311,0.66258,0.66272,29200000.0
2008-11-19 14:01:00,0.66263,0.66263,0.66222,0.66222,19200000.0
2008-11-19 14:02:00,0.66191,0.66191,0.66184,0.6619,38400000.0
2008-11-19 14:03:00,0.66201,0.66201,0.66194,0.66194,22400000.0
2008-11-19 14:04:00,0.66191,0.66193,0.66183,0.66193,20800000.0
2008-11-19 14:05:00,0.66191,0.66191,0.66181,0.66185,46400000.0
2008-11-19 14:06:00,0.66194,0.66206,0.66194,0.66201,28800000.0
2008-11-19 14:07:00,0.6621,0.66225,0.66209,0.66225,42000000.0
2008-11-19 14:08:00,0.66219,0.66222,0.66212,0.66222,28800000.0
2008-11-19 14:09:00,0.66238,0.66263,0.66238,0.66263,11200000.0
2008-11-19 14:10:00,0.66257,0.66257,0.66253,0.66253,28800000.0
2008-11-19 14:11:00,0.66247,0.66253,0.66246,0.66253,33600000.0
2008-11-19 14:12:00,0.66249,0.66249,0.66195,0.66195,16000000.0
2008-11-19 14:13:00,0.66187,0.66201,0.66187,0.66191,18600000.0
2008-11-19 14:14:00,0.66189,0.66191,0.66174,0.66174,24000000.0
2008-11-19 14:15:00,0.66189,0.66189,0.66169,0.66169,32000000.0
2008-11-19 14:16:00,0.66146,0.66187,0.66146,0.66187,29800000.0
2008-11-19 14:17:00,0.66196,0.66215,0.66196,0.66215,17600000.0
2008-11-19 14:18:00,0.66218,0.66224,0.66216,0.66218,18000000.0
2008-11-19 14:19:00,0.66213,0.66213,0.66201,0.66202,42600000.0
2008-11-19 14:20:00,0.66201,0.66206,0.66198,0.66198,20800000.0
2008-11-19 14:21:00,0.66187,0.66187,0.66141,0.66141,33000000.0
2008-11-19 14:22:00,0.66134,0.66139,0.66134,0.66136,14400000.0
2008-11-19 14:23:00,0.66131,0.66141,0.66131,0.66131,28800000.0
2008-11-19 14:24:00,0.66139,0.66147,0.66138,0.66147,27200000.0
2008-11-19 14:25:00,0.66147,0.66147,0.66132,0.66142,33600000.0
2008-11-19 14:26:00,0.66142,0.66153,0.66142,0.66146,21800000.0
2008-11-19 14:27:00,0.66139,0.66146,0.66135,0.66146,14400000.0
2008-11-19 14:28:00,0.66151,0.6616,0.66146,0.66146,14400000.0
2008-11-19 14:29:00,0.66148,0.66149,0.66139,0.66139,19600000.0
2008-11-19 14:30:00,0.6614,0.66148,0.6614,0.66148,11200000.0
2008-11-19 14:31:00,0.66147,0.66147,0.66139,0.6614,11200000.0
2008-11-19 14:32:00,0.6614,0.66142,0.66134,0.6614,12800000.0
2008-11-19 14:33:00,0.6615,0.66155,0.66141,0.66141,14400000.0
2008-11-19 14:34:00,0.66147,0.66148,0.66139,0.66144,16000000.0
2008-11-19 14:35:00,0.66142,0.66144,0.66133,0.66139,16000000.0
2008-11-19 14:36:00,0.66139,0.66141,0.66127,0.66127,14400000.0
2008-11-19 14:37:00,0.66133,0.66139,0.66132,0.66137,17600000.0
2008-11-19 14:38:00,0.66141,0.66141,0.6612,0.66123,13200000.0
2008-11-19 14:39:00,0.66118,0.66124,0.6611,0.66124,14400000.0
2008-11-19 14:40:00,0.66122,0.66122,0.6611,0.6611,11200000.0
2008-11-19 14:41:00,0.6612,0.66126,0.66114,0.66126,11200000.0
2008-11-19 14:42:00,0.66127,0.6614,0.66127,0.6614,12800000.0
2008-11-19 14:43:00,0.6613,0.6613,0.66119,0.66119,12800000.0
2008-11-19 14:44:00,0.66125,0.66133,0.66124,0.66133,12800000.0
2008-11-19 14:45:00,0.66135,0.66146,0.66133,0.66146,11200000.0
2008-11-19 14:46:00,0.66171,0.66175,0.6616,0.66175,11200000.0
2008-11-19 14:47:00,0.66174,0.66176,0.66162,0.66166,12800000.0
2008-11-19 14:48:00,0.66171,0.66175,0.66164,0.66173,11200000.0
2008-11-19 14:49:00,0.66177,0.66182,0.66171,0.66179,11200000.0
2008-11-19 14:50:00,0.66182,0.66182,0.66129,0.66129,12800000.0
2008-11-19 14:51:00,0.6613,0.66138,0.66125,0.66128,14400000.0
2008-11-19 14:52:00,0.66118,0.66126,0.66117,0.66117,11200000.0
2008-11-19 14:53:00,0.66124,0.66128,0.66079,0.66079,16000000.0
2008-11-19 14:54:00,0.66108,0.66118,0.66108,0.66116,12800000.0
2008-11-19 14:55:00,0.66107,0.66107,0.66093,0.66093,11200000.0
2008-11-19 14:56:00,0.66084,0.66117,0.66082,0.66117,12800000.0
2008-11-19 14:57:00,0.66102,0.66108,0.66091,0.66108,16000000.0
2008-11-19 14:58:00,0.66109,0.66123,0.66109,0.66123,11600000.0
2008-11-19 14:59:00,0.66085,0.66085,0.66042,0.66069,16000000.0
2008-11-19 15:00:00,0.66069,0.66069,0.66053,0.66067,11200000.0
2008-11-19 15:01:00,0.6605,0.66058,0.66044,0.66044,11200000.0
2008-11-19 15:02:00,0.6605,0.66053,0.65954,0.66047,16000000.0
2008-11-19 15:03:00,0.66052,0.6606,0.66052,0.66053,12800000.0
2008-11-19 15:04:00,0.66058,0.66058,0.66052,0.66052,11200000.0
2008-11-19 15:05:00,0.66057,0.66059,0.66048,0.66048,11600000.0
2008-11-19 15:06:00,0.66053,0.66053,0.65983,0.66029,17600000.0
2008-11-19 15:07:00,0.66048,0.66068,0.66048,0.66052,12800000.0
2008-11-19 15:08:00,0.66051,0.66057,0.66011,0.66057,12800000.0
2008-11-19 15:09:00,0.66058,0.66065,0.66053,0.66063,17600000.0
2008-11-19 15:10:00,0.66065,0.66087,0.66065,0.66087,12800000.0
2008-11-19 15:11:00,0.66093,0.66098,0.66081,0.66081,16000000.0
2008-11-19 15:12:00,0.66087,0.66093,0.6608,0.66083,11200000.0
2008-11-19 15:13:00,0.66071,0.66077,0.66071,0.66077,11600000.0
2008-11-19 15:14:00,0.66085,0.66094,0.66082,0.6609,11200000.0
2008-11-19 15:15:00,0.66077,0.66085,0.66065,0.66083,12800000.0
2008-11-19 15:16:00,0.66091,0.66104,0.66091,0.66096,12800000.0
2008-11-19 15:17:00,0.661,0.661,0.66088,0.66093,11200000.0
2008-11-19 15:18:00,0.66098,0.66114,0.66098,0.66104,12800000.0
2008-11-19 15:19:00,0.66094,0.66097,0.66054,0.66084,14400000.0
2008-11-19 15:20:00,0.66097,0.66104,0.66095,0.66104,11200000.0
2008-11-19 15:21:00,0.66114,0.66125,0.66108,0.66125,12800000.0
2008-11-19 15:22:00,0.66114,0.66114,0.66095,0.66095,16000000.0
2008-11-19 15:23:00,0.66108,0.6611,0.66094,0.66101,17600000.0
2008-11-19 15:24:00,0.6612,0.66153,0.66108,0.66153,16000000.0
2008-11-19 15:25:00,0.66152,0.66152,0.66095,0.66131,17600000.0
2008-11-19 15:26:00,0.66135,0.66135,0.66099,0.66099,11200000.0
2008-11-19 15:27:00,0.66094,0.66102,0.66085,0.66085,12800000.0
2008-11-19 15:28:00,0.66088,0.66088,0.66073,0.66073,12800000.0
2008-11-19 15:29:00,0.66067,0.66072,0.66063,0.66072,12800000.0
2008-11-19 15:30:00,0.66126,0.6615,0.66112,0.66112,12800000.0
2008-11-19 15:31:00,0.6614,0.66173,0.6614,0.66173,14400000.0
2008-11-19 15:32:00,0.6617,0.6617,0.66122,0.66126,11200000.0
2008-11-19 15:33:00,0.66111,0.66128,0.66111,0.66113,11200000.0
2008-11-19 15:34:00,0.6612,0.66149,0.6612,0.66149,11600000.0
2008-11-19 15:35:00,0.66141,0.66141,0.66117,0.66135,11200000.0
2008-11-19 15:36:00,0.66129,0.66132,0.66104,0.66104,12800000.0
2008-11-19 15:37:00,0.66091,0.66091,0.66079,0.66087,17600000.0
2008-11-19 15:38:00,0.66066,0.66071,0.66048,0.66048,11200000.0
2008-11-19 15:39:00,0.66037,0.66048,0.66037,0.66047,13800000.0
2008-11-19 15:40:00,0.66052,0.66059,0.66049,0.66056,12800000.0
2008-11-19 15:41:00,0.66071,0.66081,0.66062,0.66081,12800000.0
2008-11-19 15:42:00,0.66092,0.66094,0.66036,0.66036,12800000.0
2008-11-19 15:43:00,0.66018,0.66028,0.65996,0.66027,16000000.0
2008-11-19 15:44:00,0.66045,0.66053,0.66044,0.66044,12800000.0
2008-11-19 15:45:00,0.66071,0.66174,0.66071,0.66174,16000000.0
2008-11-19 15:46:00,0.66159,0.66175,0.66151,0.66165,17600000.0
2008-11-19 15:47:00,0.66164,0.66172,0.66155,0.66158,11200000.0
2008-11-19 15:48:00,0.66161,0.66161,0.66125,0.66132,17600000.0
2008-11-19 15:49:00,0.66123,0.66124,0.66102,0.66102,16000000.0
2008-11-19 15:50:00,0.66081,0.66081,0.66064,0.66064,13200000.0
2008-11-19 15:51:00,0.66061,0.66067,0.66051,0.66067,16000000.0
2008-11-19 15:52:00,0.66081,0.66081,0.66071,0.6608,13200000.0
2008-11-19 15:53:00,0.66083,0.66114,0.66083,0.66098,16000000.0
2008-11-19 15:54:00,0.66102,0.66106,0.66086,0.66086,12800000.0
2008-11-19 15:55:00,0.66102,0.66132,0.66102,0.66132,11200000.0
2008-11-19 15:56:00,0.66142,0.6616,0.6614,0.66141,16400000.0
2008-11-19 15:57:00,0.66139,0.66146,0.66135,0.66141,12800000.0
2008-11-19 15:58:00,0.66134,0.66145,0.66134,0.66143,12800000.0
2008-11-19 15:59:00,0.6614,0.66142,0.66126,0.6613,17600000.0
2008-11-19 16:00:00,0.66126,0.66126,0.66116,0.66121,11200000.0
2008-11-19 16:01:00,0.66128,0.66128,0.66105,0.66124,17600000.0
2008-11-19 16:02:00,0.66124,0.66136,0.66123,0.66126,11200000.0
2008-11-19 16:03:00,0.66117,0.66126,0.66029,0.66126,12800000.0
2008-11-19 16:04:00,0.66132,0.66132,0.66096,0.66096,14200000.0
2008-11-19 16:05:00,0.66125,0.66181,0.66125,0.66173,12800000.0
2008-11-19 16:06:00,0.6613,0.6613,0.66075,0.66075,16000000.0
2008-11-19 16:07:00,0.66072,0.66075,0.66056,0.66056,12800000.0
2008-11-19 16:08:00,0.66061,0.6615,0.66061,0.6615,17000000.0
2008-11-19 16:09:00,0.66141,0.66188,0.66141,0.66183,12800000.0
2008-11-19 16:10:00,0.66183,0.66245,0.66178,0.66245,14400000.0
2008-11-19 16:11:00,0.66235,0.66235,0.66174,0.6618,14400000.0
2008-11-19 16:12:00,0.66191,0.66251,0.66187,0.66251,14400000.0
2008-11-19 16:13:00,0.66259,0.66267,0.66229,0.66229,14400000.0
2008-11-19 16:14:00,0.66261,0.66284,0.66253,0.66284,11200000.0
2008-11-19 16:15:00,0.66279,0.66279,0.66255,0.66275,14400000.0
2008-11-19 16:16:00,0.66277,0.66307,0.66186,0.66307,12800000.0
2008-11-19 16:17:00,0.66277,0.66365,0.66277,0.66365,11200000.0
2008-11-19 16:18:00,0.66373,0.66416,0.66373,0.66416,11200000.0
2008-11-19 16:19:00,0.66434,0.66434,0.66374,0.66375,12800000.0
2008-11-19 16:20:00,0.66358,0.66358,0.66299,0.66307,16000000.0
2008-11-19 16:21:00,0.66349,0.66403,0.66349,0.66403,11200000.0
2008-11-19 16:22:00,0.66407,0.66425,0.66407,0.6641,13200000.0
2008-11-19 16:23:00,0.66374,0.66374,0.66322,0.66322,11200000.0
2008-11-19 16:24:00,0.66341,0.66343,0.66327,0.66343,17600000.0
2008-11-19 16:25:00,0.66394,0.66435,0.66394,0.66435,12800000.0
2008-11-19 16:26:00,0.66476,0.66499,0.66472,0.66499,17600000.0
2008-11-19 16:27:00,0.66528,0.66528,0.66435,0.66435,11200000.0
2008-11-19 16:28:00,0.66373,0.66373,0.66294,0.66296,17600000.0
2008-11-19 16:29:00,0.66255,0.66255,0.66226,0.66231,11200000.0
2008-11-19 16:30:00,0.66174,0.66241,0.66174,0.66241,13200000.0
2008-11-19 16:31:00,0.66226,0.66226,0.66184,0.66202,14400000.0
2008-11-19 16:32:00,0.66228,0.66228,0.66164,0.66168,13200000.0
2008-11-19 16:33:00,0.66162,0.66185,0.66162,0.66185,8000000.0
2008-11-19 16:34:00,0.66199,0.66216,0.66198,0.66198,11200000.0
2008-11-19 16:35:00,0.66147,0.66147,0.66135,0.66139,12800000.0
2008-11-19 16:36:00,0.66133,0.66196,0.66133,0.66196,17600000.0
2008-11-19 16:37:00,0.66237,0.66274,0.66186,0.66271,17600000.0
2008-11-19 16:38:00,0.66289,0.66317,0.66271,0.66271,12800000.0
2008-11-19 16:39:00,0.66258,0.66262,0.66227,0.66227,11200000.0
2008-11-19 16:40:00,0.6626,0.66382,0.6626,0.66382,14400000.0
2008-11-19 16:41:00,0.66395,0.66399,0.66344,0.66344,14800000.0
2008-11-19 16:42:00,0.6627,0.66297,0.6627,0.66285,12800000.0
2008-11-19 16:43:00,0.66287,0.66287,0.66232,0.66232,16000000.0
2008-11-19 16:44:00,0.66223,0.66229,0.66214,0.66214,12800000.0
2008-11-19 16:45:00,0.66171,0.66174,0.66165,0.66167,12800000.0
2008-11-19 16:46:00,0.6618,0.66194,0.66138,0.66138,11200000.0
2008-11-19 16:47:00,0.66098,0.66127,0.66093,0.66127,17600000.0
2008-11-19 16:48:00,0.66135,0.66142,0.66131,0.66131,17600000.0
2008-11-19 16:49:00,0.66167,0.66208,0.66167,0.66208,17600000.0
2008-11-19 16:50:00,0.66201,0.66201,0.66167,0.6617,11200000.0
2008-11-19 16:51:00,0.6617,0.66177,0.66122,0.66122,11200000.0
2008-11-19 16:52:00,0.66118,0.6613,0.66095,0.66095,12800000.0
2008-11-19 16:53:00,0.66127,0.66134,0.66086,0.66086,11200000.0
2008-11-19 16:54:00,0.66054,0.66071,0.66054,0.66071,11200000.0
2008-11-19 16:55:00,0.66079,0.66099,0.66076,0.66087,12800000.0
2008-11-19 16:56:00,0.66074,0.66074,0.66035,0.66035,11200000.0
2008-11-19 16:57:00,0.66041,0.66046,0.66038,0.66046,11200000.0
2008-11-19 16:58:00,0.66018,0.66065,0.66018,0.6605,16000000.0
2008-11-19 16:59:00,0.6606,0.6607,0.66056,0.6607,14400000.0
2008-11-19 17:00:00,0.66045,0.66052,0.66043,0.66051,17600000.0
2008-11-19 17:01:00,0.66056,0.66144,0.66056,0.66144,11200000.0
2008-11-19 17:02:00,0.66011,0.66063,0.66011,0.66063,11200000.0
2008-11-19 17:03:00,0.66102,0.6621,0.66102,0.66186,14400000.0
2008-11-19 17:04:00,0.66172,0.66172,0.66158,0.66161,12800000.0
2008-11-19 17:05:00,0.6617,0.66183,0.66169,0.66183,12800000.0
2008-11-19 17:06:00,0.66164,0.66191,0.66158,0.66171,11200000.0
2008-11-19 17:07:00,0.66173,0.6618,0.66158,0.66162,12800000.0
2008-11-19 17:08:00,0.66182,0.6624,0.66182,0.6624,12800000.0
2008-11-19 17:09:00,0.66268,0.66321,0.66268,0.66321,13600000.0
2008-11-19 17:10:00,0.66311,0.66318,0.66306,0.6631,16000000.0
2008-11-19 17:11:00,0.66315,0.66332,0.66314,0.66331,12800000.0
2008-11-19 17:12:00,0.66353,0.66353,0.6633,0.6633,12800000.0
2008-11-19 17:13:00,0.66326,0.66326,0.6631,0.66324,12800000.0
2008-11-19 17:14:00,0.66345,0.66436,0.66345,0.66436,11200000.0
2008-11-19 17:15:00,0.66423,0.66437,0.66388,0.66437,14400000.0
2008-11-19 17:16:00,0.6643,0.6643,0.6639,0.6639,11200000.0
2008-11-19 17:17:00,0.66394,0.66403,0.66351,0.66351,14400000.0
2008-11-19 17:18:00,0.663,0.66313,0.66285,0.66306,14400000.0
2008-11-19 17:19:00,0.66335,0.66364,0.66306,0.66306,12800000.0
2008-11-19 17:20:00,0.66299,0.66338,0.66299,0.66319,13200000.0
2008-11-19 17:21:00,0.66286,0.66286,0.66266,0.66271,11200000.0
2008-11-19 17:22:00,0.66252,0.66274,0.66252,0.6627,12800000.0
2008-11-19 17:23:00,0.66256,0.66272,0.66253,0.66271,12800000.0
2008-11-19 17:24:00,0.66259,0.66262,0.66244,0.66248,17600000.0
2008-11-19 17:25:00,0.66257,0.66257,0.6624,0.66245,11200000.0
2008-11-19 17:26:00,0.66193,0.66198,0.66175,0.66198,12800000.0
2008-11-19 17:27:00,0.66215,0.66241,0.66189,0.66241,12800000.0
2008-11-19 17:28:00,0.66285,0.6631,0.66273,0.66297,11200000.0
2008-11-19 17:29:00,0.66293,0.66305,0.66289,0.66305,11200000.0
2008-11-19 17:30:00,0.66319,0.6632,0.66309,0.66318,12800000.0
2008-11-19 17:31:00,0.66312,0.66312,0.66271,0.66281,17600000.0
2008-11-19 17:32:00,0.66298,0.66341,0.66298,0.66329,11200000.0
2008-11-19 17:33:00,0.66318,0.66318,0.66306,0.66312,11200000.0
2008-11-19 17:34:00,0.66305,0.66321,0.66305,0.66321,12800000.0
2008-11-19 17:35:00,0.66323,0.66336,0.66323,0.66333,11200000.0
2008-11-19 17:36:00,0.66289,0.66289,0.66161,0.66161,12800000.0
2008-11-19 17:37:00,0.66152,0.66189,0.6613,0.66189,16400000.0
2008-11-19 17:38:00,0.6627,0.6627,0.66237,0.66237,17600000.0
2008-11-19 17:39:00,0.66234,0.66234,0.66207,0.66207,11200000.0
2008-11-19 17:40:00,0.66239,0.66271,0.66239,0.66239,12800000.0
2008-11-19 17:41:00,0.66214,0.6625,0.66202,0.6625,13200000.0
2008-11-19 17:42:00,0.66251,0.66264,0.66251,0.66264,12800000.0
2008-11-19 17:43:00,0.66238,0.66274,0.66238,0.66261,17600000.0
2008-11-19 17:44:00,0.66277,0.66302,0.66277,0.66281,16000000.0
2008-11-19 17:45:00,0.66291,0.66298,0.66287,0.66294,14400000.0
2008-11-19 17:46:00,0.66278,0.66294,0.66275,0.66294,12800000.0
2008-11-19 17:47:00,0.66319,0.6633,0.66309,0.6633,11200000.0
2008-11-19 17:48:00,0.66333,0.66338,0.6631,0.66315,17000000.0
2008-11-19 17:49:00,0.66329,0.66349,0.66329,0.66347,12800000.0
2008-11-19 17:50:00,0.66348,0.66354,0.66324,0.6634,13200000.0
2008-11-19 17:51:00,0.66334,0.66334,0.66304,0.66304,11200000.0
2008-11-19 17:52:00,0.66307,0.6631,0.66287,0.66287,12800000.0
2008-11-19 17:53:00,0.66285,0.66296,0.66285,0.66292,11200000.0
2008-11-19 17:54:00,0.66306,0.6632,0.66299,0.6632,16400000.0
2008-11-19 17:55:00,0.66293,0.66293,0.66226,0.66226,11200000.0
2008-11-19 17:56:00,0.66216,0.6622,0.66175,0.66192,17600000.0
2008-11-19 17:57:00,0.66217,0.66224,0.66202,0.66202,11200000.0
2008-11-19 17:58:00,0.66144,0.66175,0.66144,0.66175,11200000.0
2008-11-19 17:59:00,0.66204,0.6633,0.66204,0.6633,11200000.0
2008-11-19 18:00:00,0.66357,0.66383,0.66343,0.66368,11200000.0
2008-11-19 18:01:00,0.66363,0.66384,0.66363,0.66381,15400000.0
2008-11-19 18:02:00,0.664,0.6646,0.664,0.66441,16000000.0
2008-11-19 18:03:00,0.66428,0.66467,0.66428,0.66465,12800000.0
2008-11-19 18:04:00,0.66487,0.66522,0.66487,0.66522,12800000.0
2008-11-19 18:05:00,0.66492,0.66549,0.66492,0.66549,17600000.0
2008-11-19 18:06:00,0.6656,0.66568,0.6656,0.66563,11200000.0
2008-11-19 18:07:00,0.66599,0.6664,0.66599,0.6664,11200000.0
2008-11-19 18:08:00,0.66633,0.66643,0.66617,0.66643,14400000.0
2008-11-19 18:09:00,0.66644,0.66675,0.6664,0.66675,12800000.0
2008-11-19 18:10:00,0.66676,0.66687,0.66628,0.66628,11200000.0
2008-11-19 18:11:00,0.6662,0.66639,0.66617,0.66617,12800000.0
2008-11-19 18:12:00,0.66667,0.66667,0.6665,0.6665,11200000.0
2008-11-19 18:13:00,0.66645,0.66683,0.66645,0.66683,11200000.0
2008-11-19 18:14:00,0.6666,0.6666,0.66633,0.66633,11200000.0
2008-11-19 18:15:00,0.66641,0.6665,0.66628,0.66635,11200000.0
2008-11-19 18:16:00,0.6664,0.66653,0.66631,0.66653,14400000.0
2008-11-19 18:17:00,0.66667,0.66667,0.66641,0.66641,16000000.0
2008-11-19 18:18:00,0.66639,0.66659,0.66629,0.66659,11200000.0
2008-11-19 18:19:00,0.66724,0.66769,0.6672,0.66769,11200000.0
2008-11-19 18:20:00,0.66799,0.66836,0.66799,0.66806,17600000.0
2008-11-19 18:21:00,0.66787,0.66797,0.66782,0.66783,12800000.0
2008-11-19 18:22:00,0.66792,0.66792,0.6676,0.6676,11200000.0
2008-11-19 18:23:00,0.66752,0.66752,0.6672,0.6672,12800000.0
2008-11-19 18:24:00,0.6672,0.66742,0.6672,0.66742,11200000.0
2008-11-19 18:25:00,0.66703,0.66703,0.66548,0.66548,17000000.0
2008-11-19 18:26:00,0.66526,0.66548,0.66526,0.66544,17600000.0
2008-11-19 18:27:00,0.66552,0.6659,0.66552,0.66588,14400000.0
2008-11-19 18:28:00,0.66557,0.66557,0.66427,0.66536,12800000.0
2008-11-19 18:29:00,0.66575,0.666,0.66564,0.666,12800000.0
2008-11-19 18:30:00,0.66616,0.66618,0.66467,0.66467,12800000.0
2008-11-19 18:31:00,0.66494,0.66615,0.66494,0.66559,16000000.0
2008-11-19 18:32:00,0.66583,0.66586,0.66572,0.66584,12800000.0
2008-11-19 18:33:00,0.66608,0.66616,0.66606,0.66616,11200000.0
2008-11-19 18:34:00,0.6662,0.6662,0.66579,0.66579,17600000.0
2008-11-19 18:35:00,0.666,0.66612,0.66587,0.66592,11200000.0
2008-11-19 18:36:00,0.6655,0.6655,0.66476,0.66476,17600000.0
2008-11-19 18:37:00,0.66473,0.66494,0.66469,0.6648,14800000.0
2008-11-19 18:38:00,0.66437,0.66494,0.66437,0.66456,14400000.0
2008-11-19 18:39:00,0.66455,0.66466,0.66449,0.66466,10600000.0
2008-11-19 18:40:00,0.66486,0.66497,0.66483,0.66489,12800000.0
2008-11-19 18:41:00,0.66498,0.66504,0.66494,0.66497,16000000.0
2008-11-19 18:42:00,0.66495,0.66537,0.66495,0.66537,17600000.0
2008-11-19 18:43:00,0.66504,0.66504,0.6643,0.66432,11200000.0
2008-11-19 18:44:00,0.66449,0.66539,0.66449,0.66539,16000000.0
2008-11-19 18:45:00,0.66544,0.66544,0.66523,0.66523,12800000.0
2008-11-19 18:46:00,0.66481,0.66491,0.66481,0.66487,12800000.0
2008-11-19 18:47:00,0.66486,0.66496,0.66482,0.66496,14400000.0
2008-11-19 18:48:00,0.6651,0.66555,0.6651,0.66555,11200000.0
2008-11-19 18:49:00,0.66564,0.66564,0.66541,0.66541,13200000.0
2008-11-19 18:50:00,0.66542,0.66542,0.66524,0.66538,17600000.0
2008-11-19 18:51:00,0.66548,0.66558,0.66546,0.66551,14400000.0
2008-11-19 18:52:00,0.66518,0.66566,0.66507,0.66566,12800000.0
2008-11-19 18:53:00,0.66558,0.66558,0.66547,0.66549,17600000.0
2008-11-19 18:54:00,0.6656,0.66587,0.66542,0.66585,17600000.0
2008-11-19 18:55:00,0.66553,0.66555,0.66545,0.66548,11200000.0
2008-11-19 18:56:00,0.66546,0.66574,0.66543,0.66549,14400000.0
2008-11-19 18:57:00,0.66574,0.66592,0.66574,0.66587,16000000.0
2008-11-19 18:58:00,0.66594,0.66594,0.66574,0.66574,12800000.0
2008-11-19 18:59:00,0.66543,0.66546,0.6653,0.66533,12800000.0
2008-11-19 19:00:00,0.66522,0.66522,0.66505,0.66515,16000000.0
2008-11-19 19:01:00,0.66529,0.66534,0.66524,0.66525,11200000.0
2008-11-19 19:02:00,0.66512,0.66512,0.66471,0.66471,11200000.0
2008-11-19 19:03:00,0.66462,0.66498,0.66462,0.66498,14400000.0
2008-11-19 19:04:00,0.66467,0.66491,0.66467,0.66491,14400000.0
2008-11-19 19:05:00,0.66472,0.66491,0.66472,0.66491,11200000.0
2008-11-19 19:06:00,0.66508,0.66534,0.66508,0.66534,14400000.0
2008-11-19 19:07:00,0.6654,0.66556,0.6654,0.66553,17600000.0
2008-11-19 19:08:00,0.66551,0.66555,0.66543,0.66544,17000000.0
2008-11-19 19:09:00,0.66534,0.66553,0.66526,0.66553,12800000.0
2008-11-19 19:10:00,0.66533,0.66573,0.66533,0.6657,14400000.0
2008-11-19 19:11:00,0.66576,0.66576,0.66551,0.66551,12800000.0
2008-11-19 19:12:00,0.66537,0.66555,0.66504,0.66504,16000000.0
2008-11-19 19:13:00,0.6646,0.66526,0.66451,0.66526,12800000.0
2008-11-19 19:14:00,0.66535,0.66535,0.66515,0.66515,11200000.0
2008-11-19 19:15:00,0.66508,0.66522,0.66508,0.6652,11200000.0
2008-11-19 19:16:00,0.66502,0.66513,0.66502,0.66511,11200000.0
2008-11-19 19:17:00,0.66626,0.66626,0.66406,0.66482,12800000.0
2008-11-19 19:18:00,0.66483,0.6649,0.66473,0.66486,11200000.0
2008-11-19 19:19:00,0.66499,0.66499,0.66452,0.66452,11200000.0
2008-11-19 19:20:00,0.6644,0.66443,0.66434,0.66438,11200000.0
2008-11-19 19:21:00,0.6641,0.66437,0.6641,0.66437,11200000.0
2008-11-19 19:22:00,0.66415,0.66419,0.66404,0.66408,11200000.0
2008-11-19 19:23:00,0.66421,0.66431,0.6642,0.66431,11200000.0
2008-11-19 19:24:00,0.66431,0.66453,0.66431,0.66436,11200000.0
2008-11-19 19:25:00,0.66423,0.66437,0.66415,0.66437,12800000.0
2008-11-19 19:26:00,0.66453,0.66453,0.66442,0.66442,16000000.0
2008-11-19 19:27:00,0.66452,0.66461,0.66448,0.66449,10600000.0
2008-11-19 19:28:00,0.66445,0.66445,0.66412,0.66412,16000000.0
2008-11-19 19:29:00,0.66372,0.66422,0.66364,0.66392,12800000.0
2008-11-19 19:30:00,0.66375,0.66382,0.66338,0.66382,12800000.0
2008-11-19 19:31:00,0.66417,0.66422,0.66404,0.66408,16000000.0
2008-11-19 19:32:00,0.66411,0.66425,0.66411,0.66425,11200000.0
2008-11-19 19:33:00,0.66411,0.66411,0.66368,0.66368,16000000.0
2008-11-19 19:34:00,0.66376,0.66376,0.66363,0.66374,14400000.0
2008-11-19 19:35:00,0.66362,0.66446,0.66362,0.66419,12800000.0
2008-11-19 19:36:00,0.66414,0.66497,0.66414,0.66497,17600000.0
2008-11-19 19:37:00,0.66484,0.66484,0.66425,0.66436,12800000.0
2008-11-19 19:38:00,0.66419,0.66424,0.6639,0.66424,11200000.0
2008-11-19 19:39:00,0.66443,0.66449,0.66432,0.66445,11200000.0
2008-11-19 19:40:00,0.66449,0.66453,0.66437,0.66443,12800000.0
2008-11-19 19:41:00,0.66437,0.66453,0.66437,0.66448,12800000.0
2008-11-19 19:42:00,0.66434,0.66435,0.66423,0.66431,11200000.0
2008-11-19 19:43:00,0.66428,0.66438,0.66426,0.66434,13200000.0
2008-11-19 19:44:00,0.66477,0.66482,0.66467,0.66476,12800000.0
2008-11-19 19:45:00,0.66524,0.66527,0.66521,0.66526,11200000.0
2008-11-19 19:46:00,0.66517,0.66517,0.66483,0.66483,14400000.0
2008-11-19 19:47:00,0.6651,0.66527,0.66497,0.66497,16000000.0
2008-11-19 19:48:00,0.66511,0.66523,0.6647,0.6647,11200000.0
2008-11-19 19:49:00,0.6647,0.66476,0.6647,0.66476,11200000.0
2008-11-19 19:50:00,0.66482,0.66496,0.66471,0.66496,12800000.0
2008-11-19 19:51:00,0.66509,0.66512,0.66485,0.66485,14400000.0
2008-11-19 19:52:00,0.66495,0.66531,0.66474,0.66474,16000000.0
2008-11-19 19:53:00,0.66491,0.66518,0.66491,0.66512,12800000.0
2008-11-19 19:54:00,0.66541,0.66549,0.66533,0.66537,17600000.0
2008-11-19 19:55:00,0.66538,0.66543,0.66527,0.66543,17600000.0
2008-11-19 19:56:00,0.66543,0.66543,0.66535,0.66535,11200000.0
2008-11-19 19:57:00,0.6651,0.66547,0.6651,0.66517,13200000.0
2008-11-19 19:58:00,0.6651,0.66536,0.6651,0.66536,12800000.0
2008-11-19 19:59:00,0.66569,0.66601,0.66569,0.66601,13800000.0
2008-11-19 20:00:00,0.66599,0.66606,0.66586,0.66601,12800000.0
2008-11-19 20:01:00,0.66609,0.66618,0.66599,0.66613,11200000.0
2008-11-19 20:02:00,0.66603,0.66605,0.66591,0.66591,17600000.0
2008-11-19 20:03:00,0.66655,0.66655,0.66618,0.66649,11600000.0
2008-11-19 20:04:00,0.66643,0.66723,0.66617,0.66658,17600000.0
2008-11-19 20:05:00,0.66593,0.66594,0.66561,0.66574,12800000.0
2008-11-19 20:06:00,0.66573,0.66619,0.66573,0.66619,6400000.0
2008-11-19 20:07:00,0.66645,0.66657,0.66634,0.66657,14400000.0
2008-11-19 20:08:00,0.66663,0.66663,0.66647,0.66648,11200000.0
2008-11-19 20:09:00,0.66663,0.66674,0.66603,0.66603,11200000.0
2008-11-19 20:10:00,0.66617,0.66617,0.6654,0.6654,14400000.0
2008-11-19 20:11:00,0.66524,0.66532,0.66493,0.66493,15400000.0
2008-11-19 20:12:00,0.66482,0.66487,0.66478,0.66487,16000000.0
2008-11-19 20:13:00,0.66505,0.66505,0.66495,0.66495,11200000.0
2008-11-19 20:14:00,0.66502,0.66502,0.66494,0.66494,9600000.0
2008-11-19 20:15:00,0.66484,0.66488,0.66471,0.66471,12800000.0
2008-11-19 20:16:00,0.66494,0.66528,0.66494,0.66522,12800000.0
2008-11-19 20:17:00,0.66574,0.66599,0.66574,0.66599,11200000.0
2008-11-19 20:18:00,0.66595,0.66595,0.66525,0.66533,12800000.0
2008-11-19 20:19:00,0.66568,0.66568,0.66559,0.66559,18000000.0
2008-11-19 20:20:00,0.66551,0.66557,0.66535,0.66535,11200000.0
2008-11-19 20:21:00,0.66507,0.66507,0.66458,0.66458,11200000.0
2008-11-19 20:22:00,0.66549,0.66565,0.66542,0.6655,17600000.0
2008-11-19 20:23:00,0.66525,0.66527,0.66521,0.66527,12800000.0
2008-11-19 20:24:00,0.66533,0.66552,0.66533,0.66552,12800000.0
2008-11-19 20:25:00,0.66558,0.66562,0.66512,0.66512,17600000.0
2008-11-19 20:26:00,0.66503,0.66515,0.66503,0.66514,12800000.0
2008-11-19 20:27:00,0.66462,0.66462,0.66429,0.66429,8000000.0
2008-11-19 20:28:00,0.66445,0.66508,0.66445,0.66508,12800000.0
2008-11-19 20:29:00,0.66434,0.66462,0.66432,0.66458,12800000.0
2008-11-19 20:30:00,0.66482,0.66495,0.66482,0.66495,12800000.0
2008-11-19 20:31:00,0.66473,0.66473,0.66337,0.66393,12800000.0
2008-11-19 20:32:00,0.66402,0.66424,0.66362,0.6642,16000000.0
2008-11-19 20:33:00,0.66441,0.66441,0.66421,0.66426,13200000.0
2008-11-19 20:34:00,0.66438,0.6647,0.66438,0.66466,17600000.0
2008-11-19 20:35:00,0.66458,0.66464,0.66445,0.66445,11200000.0
2008-11-19 20:36:00,0.66446,0.66467,0.66445,0.66448,12800000.0
2008-11-19 20:37:00,0.66446,0.66453,0.66441,0.66441,12800000.0
2008-11-19 20:38:00,0.66453,0.66456,0.66441,0.66447,12800000.0
2008-11-19 20:39:00,0.66489,0.66519,0.66489,0.66501,11200000.0
2008-11-19 20:40:00,0.66491,0.66491,0.6648,0.6648,12800000.0
2008-11-19 20:41:00,0.66485,0.66502,0.66484,0.66484,17600000.0
2008-11-19 20:42:00,0.66471,0.66477,0.66469,0.66469,14400000.0
2008-11-19 20:43:00,0.66471,0.66478,0.66463,0.66468,12800000.0
2008-11-19 20:44:00,0.66461,0.66461,0.66436,0.66436,12800000.0
2008-11-19 20:45:00,0.6641,0.66427,0.6641,0.66414,11200000.0
2008-11-19 20:46:00,0.66396,0.66396,0.66374,0.66388,11200000.0
2008-11-19 20:47:00,0.66388,0.66404,0.6638,0.66394,16000000.0
2008-11-19 20:48:00,0.66496,0.66552,0.66496,0.66552,16000000.0
2008-11-19 20:49:00,0.66565,0.66587,0.66565,0.66587,14400000.0
2008-11-19 20:50:00,0.66606,0.66655,0.66606,0.66625,12800000.0
2008-11-19 20:51:00,0.66623,0.66623,0.66607,0.66611,12800000.0
2008-11-19 20:52:00,0.66599,0.66603,0.66586,0.66593,11200000.0
2008-11-19 20:53:00,0.66585,0.66589,0.66553,0.66553,12800000.0
2008-11-19 20:54:00,0.6654,0.66561,0.6654,0.66561,11200000.0
2008-11-19 20:55:00,0.66555,0.66562,0.66552,0.66552,12800000.0
2008-11-19 20:56:00,0.66549,0.66559,0.6654,0.66545,11200000.0
2008-11-19 20:57:00,0.66548,0.66552,0.66522,0.66539,11600000.0
2008-11-19 20:58:00,0.66567,0.66567,0.6653,0.6653,11200000.0
2008-11-19 20:59:00,0.66579,0.66579,0.66511,0.66522,12800000.0
2008-11-19 21:00:00,0.66515,0.66515,0.66479,0.66484,16800000.0
2008-11-19 21:01:00,0.6649,0.66516,0.6649,0.66495,16000000.0
2008-11-19 21:02:00,0.66493,0.66507,0.66485,0.66507,17600000.0
2008-11-19 21:03:00,0.66499,0.66509,0.66499,0.66509,11600000.0
2008-11-19 21:04:00,0.66521,0.66532,0.66505,0.66505,14400000.0
2008-11-19 21:05:00,0.66476,0.66481,0.6647,0.66474,12800000.0
2008-11-19 21:06:00,0.66459,0.66459,0.6636,0.6636,11200000.0
2008-11-19 21:07:00,0.66345,0.66345,0.66261,0.66261,16000000.0
2008-11-19 21:08:00,0.6626,0.66319,0.66228,0.66228,12800000.0
2008-11-19 21:09:00,0.66217,0.66289,0.66217,0.66289,16000000.0
2008-11-19 21:10:00,0.66282,0.66319,0.66281,0.66319,11200000.0
2008-11-19 21:11:00,0.66327,0.66337,0.66313,0.66337,11200000.0
2008-11-19 21:12:00,0.66363,0.66393,0.66363,0.66393,14400000.0
2008-11-19 21:13:00,0.66392,0.66396,0.66379,0.66387,12800000.0
2008-11-19 21:14:00,0.66429,0.66429,0.6639,0.6639,11200000.0
2008-11-19 21:15:00,0.66386,0.66386,0.66355,0.66369,12800000.0
2008-11-19 21:16:00,0.66377,0.66399,0.66367,0.66399,17600000.0
2008-11-19 21:17:00,0.66396,0.66396,0.66354,0.66371,9600000.0
2008-11-19 21:18:00,0.66338,0.66353,0.66332,0.66333,17600000.0
2008-11-19 21:19:00,0.66294,0.66309,0.66294,0.66294,16000000.0
2008-11-19 21:20:00,0.66289,0.66311,0.66282,0.66304,14400000.0
2008-11-19 21:21:00,0.66273,0.66354,0.66273,0.66354,14400000.0
2008-11-19 21:22:00,0.66358,0.66358,0.6629,0.6629,12800000.0
2008-11-19 21:23:00,0.66287,0.66328,0.66287,0.66328,11200000.0
2008-11-19 21:24:00,0.66338,0.66338,0.66305,0.66308,17600000.0
2008-11-19 21:25:00,0.66278,0.66286,0.66262,0.66286,11200000.0
2008-11-19 21:26:00,0.66279,0.66279,0.66261,0.66266,14400000.0
2008-11-19 21:27:00,0.66273,0.66306,0.66273,0.66306,17600000.0
2008-11-19 21:28:00,0.66333,0.66333,0.66291,0.66291,16000000.0
2008-11-19 21:29:00,0.66311,0.66314,0.66311,0.66313,8000000.0
2008-11-19 21:30:00,0.66301,0.66335,0.66301,0.66335,11200000.0
2008-11-19 21:31:00,0.66339,0.66347,0.66335,0.66335,11200000.0
2008-11-19 21:32:00,0.66337,0.66353,0.66337,0.66353,11200000.0
2008-11-19 21:33:00,0.66359,0.66363,0.6635,0.6635,16000000.0
2008-11-19 21:34:00,0.66343,0.66343,0.66219,0.66303,12800000.0
2008-11-19 21:35:00,0.66323,0.66325,0.66277,0.66277,12800000.0
2008-11-19 21:36:00,0.66287,0.66287,0.66241,0.66241,16000000.0
2008-11-19 21:37:00,0.66236,0.66276,0.66236,0.66276,16000000.0
2008-11-19 21:38:00,0.6625,0.66254,0.66236,0.66254,11200000.0
2008-11-19 21:39:00,0.66234,0.66235,0.66222,0.66235,14400000.0
2008-11-19 21:40:00,0.66255,0.66255,0.66208,0.66208,14400000.0
2008-11-19 21:41:00,0.66212,0.6626,0.66212,0.6626,12800000.0
2008-11-19 21:42:00,0.66291,0.66295,0.66284,0.66284,11200000.0
2008-11-19 21:43:00,0.66311,0.66311,0.66288,0.66296,12800000.0
2008-11-19 21:44:00,0.66295,0.66295,0.66277,0.66295,12800000.0
2008-11-19 21:45:00,0.66256,0.66281,0.66238,0.66281,11200000.0
2008-11-19 21:46:00,0.6631,0.66316,0.66306,0.66315,12800000.0
2008-11-19 21:47:00,0.66321,0.66386,0.66321,0.66386,16000000.0
2008-11-19 21:48:00,0.66424,0.66443,0.66417,0.66442,12800000.0
2008-11-19 21:49:00,0.66435,0.66438,0.66428,0.66428,12800000.0
2008-11-19 21:50:00,0.66435,0.66435,0.66356,0.66366,12800000.0
2008-11-19 21:51:00,0.66357,0.66357,0.66335,0.66335,17600000.0
2008-11-19 21:52:00,0.66328,0.66329,0.663,0.66327,16000000.0
2008-11-19 21:53:00,0.66319,0.66331,0.66309,0.66314,17600000.0
2008-11-19 21:54:00,0.66293,0.66314,0.66282,0.66314,9600000.0
2008-11-19 21:55:00,0.66331,0.66339,0.6629,0.6629,12800000.0
2008-11-19 21:56:00,0.66298,0.66301,0.66285,0.66285,14400000.0
2008-11-19 21:57:00,0.66273,0.66282,0.66273,0.66275,11600000.0
2008-11-19 21:58:00,0.66259,0.66259,0.66246,0.66256,14400000.0
2008-11-19 21:59:00,0.66266,0.66266,0.66242,0.66244,14400000.0
2008-11-19 22:00:00,0.66264,0.66264,0.66233,0.66257,16000000.0
2008-11-19 22:01:00,0.6628,0.66288,0.66274,0.66283,14800000.0
2008-11-19 22:02:00,0.66271,0.66272,0.66265,0.6627,17600000.0
2008-11-19 22:03:00,0.66275,0.66297,0.66275,0.66291,17600000.0
2008-11-19 22:04:00,0.66293,0.66293,0.66279,0.66285,16000000.0
2008-11-19 22:05:00,0.66279,0.66302,0.66279,0.6629,16000000.0
2008-11-19 22:06:00,0.66277,0.66283,0.6627,0.66283,12800000.0
2008-11-19 22:07:00,0.66279,0.66283,0.66274,0.66283,17600000.0
2008-11-19 22:08:00,0.66292,0.66319,0.66292,0.66319,14400000.0
2008-11-19 22:09:00,0.66323,0.66343,0.66318,0.66343,11200000.0
2008-11-19 22:10:00,0.66342,0.66359,0.66342,0.66359,11200000.0
2008-11-19 22:11:00,0.66359,0.66365,0.6635,0.66365,11200000.0
2008-11-19 22:12:00,0.66364,0.66391,0.66358,0.66391,11200000.0
2008-11-19 22:13:00,0.66364,0.66389,0.66364,0.66382,12200000.0
2008-11-19 22:14:00,0.66387,0.66407,0.66387,0.66401,12800000.0
2008-11-19 22:15:00,0.66405,0.66424,0.66405,0.66424,11200000.0
2008-11-19 22:16:00,0.6644,0.6644,0.66396,0.66396,11200000.0
2008-11-19 22:17:00,0.66362,0.66373,0.66362,0.66366,12800000.0
2008-11-19 22:18:00,0.6636,0.6637,0.66336,0.66336,16000000.0
2008-11-19 22:19:00,0.66259,0.66292,0.66259,0.66292,12800000.0
2008-11-19 22:20:00,0.66285,0.66293,0.66269,0.66273,11200000.0
2008-11-19 22:21:00,0.66202,0.66202,0.66135,0.66141,12800000.0
2008-11-19 22:22:00,0.66149,0.66213,0.66149,0.66213,16000000.0
2008-11-19 22:23:00,0.66222,0.66232,0.66221,0.66227,16800000.0
2008-11-19 22:24:00,0.66228,0.66253,0.66228,0.66253,11200000.0
2008-11-19 22:25:00,0.66293,0.66329,0.66293,0.66329,17600000.0
2008-11-19 22:26:00,0.66306,0.66306,0.66267,0.66267,16000000.0
2008-11-19 22:27:00,0.66248,0.66248,0.66226,0.66237,11200000.0
2008-11-19 22:28:00,0.66214,0.66261,0.66213,0.66261,11200000.0
2008-11-19 22:29:00,0.66257,0.66264,0.6624,0.66264,13200000.0
2008-11-19 22:30:00,0.66268,0.66277,0.66263,0.66263,12200000.0
2008-11-19 22:31:00,0.66266,0.66274,0.66259,0.66271,14400000.0
2008-11-19 22:32:00,0.66263,0.66267,0.66259,0.66267,13200000.0
2008-11-19 22:33:00,0.66261,0.66269,0.6626,0.66267,9600000.0
2008-11-19 22:34:00,0.66266,0.66308,0.66266,0.66308,16000000.0
2008-11-19 22:35:00,0.66302,0.66311,0.66302,0.66308,11200000.0
2008-11-19 22:36:00,0.663,0.663,0.66276,0.66279,11600000.0
2008-11-19 22:37:00,0.66259,0.66276,0.66259,0.66276,12800000.0
2008-11-19 22:38:00,0.66236,0.66236,0.66211,0.66211,8000000.0
2008-11-19 22:39:00,0.66222,0.66222,0.66178,0.66178,12800000.0
2008-11-19 22:40:00,0.66133,0.66133,0.66112,0.66124,8000000.0
2008-11-19 22:41:00,0.66207,0.66222,0.66163,0.66163,11200000.0
2008-11-19 22:42:00,0.66132,0.66153,0.66132,0.66136,16000000.0
2008-11-19 22:43:00,0.66117,0.6612,0.66078,0.66078,11200000.0
2008-11-19 22:44:00,0.66096,0.66097,0.66085,0.66091,11200000.0
2008-11-19 22:45:00,0.6608,0.66085,0.66035,0.66035,12800000.0
2008-11-19 22:46:00,0.66006,0.66006,0.65989,0.65994,16000000.0
2008-11-19 22:47:00,0.6599,0.6599,0.65965,0.65965,18000000.0
2008-11-19 22:48:00,0.65958,0.65958,0.65914,0.65914,14400000.0
2008-11-19 22:49:00,0.65897,0.65898,0.65837,0.65837,17600000.0
2008-11-19 22:50:00,0.65859,0.65881,0.65859,0.65873,14400000.0
2008-11-19 22:51:00,0.65863,0.65863,0.65843,0.65852,11200000.0
2008-11-19 22:52:00,0.65846,0.65879,0.65846,0.65879,16000000.0
2008-11-19 22:53:00,0.65853,0.65863,0.65806,0.65863,16000000.0
2008-11-19 22:54:00,0.65884,0.65884,0.65873,0.65878,11200000.0
2008-11-19 22:55:00,0.65878,0.65878,0.65846,0.65867,11000000.0
2008-11-19 22:56:00,0.65851,0.65856,0.6585,0.6585,11200000.0
2008-11-19 22:57:00,0.6584,0.65859,0.6584,0.65859,12800000.0
2008-11-19 22:58:00,0.65858,0.65867,0.65858,0.65862,12800000.0
2008-11-19 22:59:00,0.65847,0.65847,0.65817,0.65817,12800000.0
2008-11-19 23:00:00,0.65817,0.65839,0.65798,0.65834,17600000.0
2008-11-19 23:01:00,0.65806,0.65806,0.65777,0.65796,12800000.0
2008-11-19 23:02:00,0.65805,0.65835,0.65805,0.65829,11200000.0
2008-11-19 23:03:00,0.65842,0.65849,0.65834,0.65848,17600000.0
2008-11-19 23:04:00,0.65851,0.65855,0.65846,0.65846,11600000.0
2008-11-19 23:05:00,0.65801,0.65801,0.65756,0.65763,11200000.0
2008-11-19 23:06:00,0.65734,0.65734,0.65598,0.65598,12800000.0
2008-11-19 23:07:00,0.65615,0.65669,0.65577,0.65577,11200000.0
2008-11-19 23:08:00,0.65646,0.65691,0.65646,0.65678,11200000.0
2008-11-19 23:09:00,0.65682,0.65686,0.65672,0.65686,16400000.0
2008-11-19 23:10:00,0.65688,0.65712,0.65688,0.65705,16000000.0
2008-11-19 23:11:00,0.65704,0.6571,0.65696,0.65702,17600000.0
2008-11-19 23:12:00,0.65728,0.65737,0.65724,0.65736,16000000.0
2008-11-19 23:13:00,0.6574,0.6574,0.65722,0.65728,11200000.0
2008-11-19 23:14:00,0.6573,0.6573,0.65701,0.65724,11200000.0
2008-11-19 23:15:00,0.65755,0.65784,0.65749,0.65749,11200000.0
2008-11-19 23:16:00,0.65752,0.6577,0.65751,0.6577,14400000.0
2008-11-19 23:17:00,0.65778,0.65779,0.65745,0.65779,14400000.0
2008-11-19 23:18:00,0.65771,0.65784,0.6577,0.65781,11200000.0
2008-11-19 23:19:00,0.65774,0.65774,0.65758,0.65758,8000000.0
2008-11-19 23:20:00,0.65772,0.65779,0.65749,0.65767,16000000.0
2008-11-19 23:21:00,0.65765,0.65771,0.65759,0.65765,16400000.0
2008-11-19 23:23:00,0.65762,0.65783,0.65762,0.65783,14400000.0
2008-11-19 23:24:00,0.65788,0.65788,0.65779,0.65781,8400000.0
2008-11-19 23:25:00,0.6577,0.6577,0.6571,0.6571,8000000.0
2008-11-19 23:26:00,0.65701,0.65701,0.65689,0.65693,8000000.0
2008-11-19 23:27:00,0.65689,0.65701,0.65689,0.65701,11200000.0
2008-11-19 23:28:00,0.65713,0.65713,0.65702,0.65702,12800000.0
2008-11-19 23:29:00,0.65704,0.65709,0.65676,0.65676,12200000.0
2008-11-19 23:30:00,0.65658,0.65659,0.65634,0.65634,12800000.0
2008-11-19 23:31:00,0.65633,0.65661,0.6562,0.65661,11200000.0
2008-11-19 23:32:00,0.65662,0.65666,0.65658,0.65658,14400000.0
2008-11-19 23:33:00,0.65658,0.65671,0.65657,0.65665,13200000.0
2008-11-19 23:34:00,0.65671,0.65686,0.65668,0.65686,16000000.0
2008-11-19 23:35:00,0.65681,0.65682,0.65678,0.65682,12800000.0
2008-11-19 23:36:00,0.65681,0.657,0.65681,0.657,11200000.0
2008-11-19 23:37:00,0.65693,0.6571,0.65693,0.6571,11200000.0
2008-11-19 23:38:00,0.65696,0.65724,0.65696,0.65724,14400000.0
2008-11-19 23:39:00,0.65727,0.65731,0.65721,0.65724,7400000.0
2008-11-19 23:40:00,0.6568,0.65703,0.65651,0.65693,12800000.0
2008-11-19 23:41:00,0.65715,0.65715,0.65681,0.65681,11200000.0
2008-11-19 23:42:00,0.65684,0.65684,0.65671,0.65678,18000000.0
2008-11-19 23:43:00,0.65692,0.65716,0.65686,0.65716,10600000.0
2008-11-19 23:44:00,0.65718,0.65759,0.65718,0.65759,16000000.0
2008-11-19 23:45:00,0.65767,0.65777,0.65761,0.65767,12800000.0
2008-11-19 23:46:00,0.65786,0.65795,0.65777,0.65792,12800000.0
2008-11-19 23:47:00,0.65781,0.65781,0.65667,0.65667,11200000.0
2008-11-19 23:48:00,0.6578,0.6578,0.65745,0.65745,11200000.0
2008-11-19 23:49:00,0.65745,0.65758,0.65745,0.65757,12800000.0
2008-11-19 23:50:00,0.65763,0.65763,0.65754,0.6576,9600000.0
2008-11-19 23:51:00,0.65787,0.658,0.65774,0.65774,11200000.0
2008-11-19 23:52:00,0.65779,0.65785,0.65768,0.65785,12800000.0
2008-11-19 23:53:00,0.65761,0.65761,0.65724,0.65732,11200000.0
2008-11-19 23:54:00,0.65688,0.65711,0.65685,0.65711,12800000.0
2008-11-19 23:55:00,0.65715,0.65731,0.65715,0.65726,12800000.0
2008-11-19 23:56:00,0.65721,0.65721,0.6568,0.6568,12800000.0
2008-11-19 23:57:00,0.65639,0.65642,0.65626,0.65632,12800000.0
2008-11-19 23:58:00,0.65628,0.65628,0.65622,0.65624,10000000.0
2008-11-19 23:59:00,0.65652,0.65652,0.65643,0.65649,17600000.0
2008-11-20 00:00:00,0.65627,0.65637,0.65613,0.65637,16000000.0
2008-11-20 00:01:00,0.65638,0.65646,0.65638,0.65643,13200000.0
2008-11-20 00:02:00,0.65661,0.65668,0.65655,0.65668,9600000.0
2008-11-20 00:03:00,0.65669,0.65669,0.65629,0.65658,11200000.0
2008-11-20 00:04:00,0.65663,0.65664,0.65651,0.65659,11200000.0
2008-11-20 00:05:00,0.65669,0.65676,0.65668,0.65675,13800000.0
2008-11-20 00:06:00,0.6568,0.65686,0.65671,0.65686,12800000.0
2008-11-20 00:07:00,0.65679,0.65692,0.65679,0.65691,11200000.0
2008-11-20 00:08:00,0.65691,0.65697,0.65684,0.65697,12800000.0
2008-11-20 00:09:00,0.65688,0.65701,0.65687,0.65701,17600000.0
2008-11-20 00:10:00,0.65699,0.65725,0.65699,0.65725,17600000.0
2008-11-20 00:11:00,0.65706,0.65766,0.65706,0.65766,11200000.0
2008-11-20 00:12:00,0.65793,0.65817,0.65793,0.65797,12800000.0
2008-11-20 00:13:00,0.65788,0.65819,0.65788,0.65819,11200000.0
2008-11-20 00:14:00,0.6583,0.65836,0.65817,0.65836,11200000.0
2008-11-20 00:15:00,0.65809,0.65837,0.65768,0.65837,17600000.0
2008-11-20 00:16:00,0.65829,0.65829,0.65781,0.65781,17600000.0
2008-11-20 00:17:00,0.65761,0.65761,0.65733,0.65733,12800000.0
2008-11-20 00:18:00,0.65725,0.65725,0.65694,0.65725,12800000.0
2008-11-20 00:19:00,0.65705,0.65716,0.657,0.65709,12800000.0
2008-11-20 00:20:00,0.65694,0.65704,0.6569,0.65704,12800000.0
2008-11-20 00:21:00,0.65704,0.6576,0.65704,0.6576,10000000.0
2008-11-20 00:22:00,0.65769,0.65782,0.65762,0.65782,11200000.0
2008-11-20 00:23:00,0.65828,0.65828,0.65809,0.65822,12800000.0
2008-11-20 00:24:00,0.65806,0.65816,0.6578,0.6578,12800000.0
2008-11-20 00:25:00,0.65781,0.65827,0.65781,0.65827,18000000.0
2008-11-20 00:26:00,0.65813,0.65813,0.65779,0.65779,11200000.0
2008-11-20 00:27:00,0.65714,0.65757,0.65697,0.65757,17600000.0
2008-11-20 00:28:00,0.65772,0.65772,0.65768,0.65768,6400000.0
2008-11-20 00:29:00,0.65765,0.65786,0.65756,0.65786,11200000.0
2008-11-20 00:30:00,0.65787,0.65787,0.65775,0.65775,11200000.0
2008-11-20 00:31:00,0.65772,0.6579,0.65772,0.6579,11200000.0
2008-11-20 00:32:00,0.65828,0.65844,0.65828,0.65844,9600000.0
2008-11-20 00:33:00,0.65795,0.65842,0.65795,0.65842,12800000.0
2008-11-20 00:34:00,0.65812,0.65823,0.65764,0.65771,11200000.0
2008-11-20 00:35:00,0.65785,0.65786,0.65779,0.65785,12200000.0
2008-11-20 00:36:00,0.65762,0.65772,0.65762,0.65766,11200000.0
2008-11-20 00:37:00,0.65757,0.65781,0.65753,0.65781,12800000.0
2008-11-20 00:38:00,0.65788,0.65791,0.65773,0.6578,12800000.0
2008-11-20 00:39:00,0.6578,0.65782,0.65765,0.65769,12800000.0
2008-11-20 00:40:00,0.65756,0.65763,0.65751,0.65753,12800000.0
2008-11-20 00:41:00,0.65745,0.65747,0.65738,0.65738,14400000.0
2008-11-20 00:42:00,0.65748,0.65753,0.65741,0.65744,12800000.0
2008-11-20 00:43:00,0.65746,0.65775,0.65746,0.65775,17600000.0
2008-11-20 00:44:00,0.65776,0.65776,0.65751,0.65751,12200000.0
2008-11-20 00:45:00,0.65784,0.65784,0.65654,0.65654,12800000.0
2008-11-20 00:46:00,0.6559,0.6559,0.65582,0.6559,17600000.0
2008-11-20 00:47:00,0.65671,0.65688,0.65667,0.65686,10600000.0
2008-11-20 00:48:00,0.65673,0.65713,0.65665,0.65713,17600000.0
2008-11-20 00:49:00,0.65714,0.65721,0.6571,0.6571,14200000.0
2008-11-20 00:50:00,0.65698,0.657,0.65693,0.65693,12800000.0
2008-11-20 00:51:00,0.65707,0.65708,0.65668,0.65689,11200000.0
2008-11-20 00:52:00,0.65694,0.65729,0.65694,0.65729,12800000.0
2008-11-20 00:53:00,0.65737,0.65745,0.65715,0.65745,12800000.0
2008-11-20 00:54:00,0.65722,0.65722,0.65679,0.65679,12800000.0
2008-11-20 00:55:00,0.65765,0.65792,0.65751,0.65792,14400000.0
2008-11-20 00:56:00,0.65797,0.65827,0.65797,0.65803,17600000.0
2008-11-20 00:57:00,0.65776,0.65777,0.65762,0.65768,13800000.0
2008-11-20 00:59:00,0.65751,0.65751,0.65712,0.65712,9600000.0
2008-11-20 01:00:00,0.65724,0.65746,0.65724,0.65731,14400000.0
2008-11-20 01:01:00,0.65731,0.65753,0.65731,0.65752,12800000.0
2008-11-20 01:02:00,0.6573,0.6573,0.65707,0.65707,12800000.0
2008-11-20 01:03:00,0.65717,0.65719,0.65703,0.65707,17600000.0
2008-11-20 01:04:00,0.657,0.65728,0.657,0.65728,12800000.0
2008-11-20 01:05:00,0.65728,0.65728,0.65709,0.65714,12800000.0
2008-11-20 01:06:00,0.65714,0.65716,0.65705,0.65714,11200000.0
2008-11-20 01:07:00,0.65714,0.65714,0.65695,0.65708,12800000.0
2008-11-20 01:08:00,0.6571,0.65714,0.657,0.657,11200000.0
2008-11-20 01:09:00,0.65668,0.6567,0.65657,0.65663,12800000.0
2008-11-20 01:10:00,0.6569,0.6569,0.65675,0.65679,11200000.0
2008-11-20 01:11:00,0.65642,0.65699,0.65642,0.65699,8400000.0
2008-11-20 01:12:00,0.65698,0.65718,0.65693,0.65718,12800000.0
2008-11-20 01:13:00,0.65732,0.65732,0.657,0.65704,17600000.0
2008-11-20 01:14:00,0.65674,0.65674,0.65639,0.65664,16400000.0
2008-11-20 01:15:00,0.65653,0.65653,0.65606,0.65613,12800000.0
2008-11-20 01:16:00,0.65609,0.65609,0.65601,0.65602,11200000.0
2008-11-20 01:17:00,0.65605,0.65605,0.65537,0.65598,17600000.0
2008-11-20 01:18:00,0.65581,0.65593,0.65578,0.65593,12800000.0
2008-11-20 01:19:00,0.65598,0.656,0.6559,0.65595,12800000.0
2008-11-20 01:20:00,0.65596,0.65638,0.65596,0.65638,11200000.0
2008-11-20 01:21:00,0.65673,0.65673,0.6565,0.6565,14400000.0
2008-11-20 01:22:00,0.6565,0.65657,0.65643,0.65643,13200000.0
2008-11-20 01:23:00,0.65641,0.65684,0.65641,0.65684,11200000.0
2008-11-20 01:24:00,0.65701,0.65701,0.65679,0.65679,14400000.0
2008-11-20 01:25:00,0.65674,0.65674,0.65597,0.65639,11200000.0
2008-11-20 01:26:00,0.65663,0.65667,0.65655,0.65655,11200000.0
2008-11-20 01:27:00,0.65659,0.65659,0.6565,0.65651,12800000.0
2008-11-20 01:28:00,0.6564,0.6566,0.6564,0.65655,8000000.0
2008-11-20 01:29:00,0.65664,0.65683,0.65664,0.65683,11200000.0
2008-11-20 01:30:00,0.65672,0.65675,0.65659,0.65675,12800000.0
2008-11-20 01:31:00,0.65672,0.65672,0.65598,0.65601,14400000.0
2008-11-20 01:32:00,0.65597,0.65615,0.65565,0.65614,14400000.0
2008-11-20 01:33:00,0.65596,0.65614,0.65596,0.65612,11200000.0
2008-11-20 01:34:00,0.65627,0.65642,0.65538,0.65633,12800000.0
2008-11-20 01:35:00,0.65627,0.65632,0.65622,0.65623,11200000.0
2008-11-20 01:36:00,0.65627,0.65641,0.65623,0.65641,11200000.0
2008-11-20 01:37:00,0.6563,0.65633,0.65622,0.65633,11200000.0
2008-11-20 01:38:00,0.65647,0.65653,0.65641,0.65641,8000000.0
2008-11-20 01:39:00,0.65617,0.65621,0.65599,0.65599,14400000.0
2008-11-20 01:40:00,0.65612,0.6567,0.65612,0.6567,11600000.0
2008-11-20 01:41:00,0.65671,0.65739,0.65657,0.65739,14400000.0
2008-11-20 01:42:00,0.65751,0.65758,0.65726,0.65726,12800000.0
2008-11-20 01:43:00,0.6572,0.65725,0.65704,0.65718,12800000.0
2008-11-20 01:44:00,0.65718,0.65733,0.65718,0.65733,17600000.0
2008-11-20 01:45:00,0.65732,0.65732,0.65722,0.65722,16000000.0
2008-11-20 01:46:00,0.65716,0.65721,0.65635,0.65635,11200000.0
2008-11-20 01:47:00,0.65616,0.65639,0.65608,0.65608,12800000.0
2008-11-20 01:48:00,0.65613,0.65623,0.65613,0.65621,17600000.0
2008-11-20 01:49:00,0.65624,0.65627,0.65622,0.65622,11200000.0
2008-11-20 01:50:00,0.65575,0.6558,0.6557,0.6557,12800000.0
2008-11-20 01:51:00,0.65615,0.65626,0.65615,0.65619,11200000.0
2008-11-20 01:52:00,0.65641,0.6566,0.65641,0.65653,14400000.0
2008-11-20 01:53:00,0.65651,0.65651,0.6564,0.65641,11200000.0
2008-11-20 01:54:00,0.65637,0.65643,0.65623,0.65643,16000000.0
2008-11-20 01:55:00,0.6564,0.65646,0.65636,0.6564,12800000.0
2008-11-20 01:56:00,0.65628,0.65639,0.65625,0.65625,17600000.0
2008-11-20 01:57:00,0.65622,0.65622,0.65594,0.65594,17600000.0
2008-11-20 01:58:00,0.65596,0.65601,0.65584,0.65589,12800000.0
2008-11-20 01:59:00,0.65588,0.65588,0.65577,0.65584,12800000.0
2008-11-20 02:00:00,0.65598,0.65635,0.65598,0.65601,12800000.0
2008-11-20 02:01:00,0.65618,0.65636,0.65618,0.65634,14400000.0
2008-11-20 02:02:00,0.65611,0.65632,0.65611,0.65632,12800000.0
2008-11-20 02:03:00,0.65631,0.65652,0.65631,0.6564,37200000.0
2008-11-20 02:04:00,0.65635,0.65635,0.65593,0.65593,19200000.0
2008-11-20 02:05:00,0.65603,0.6562,0.65603,0.65606,12800000.0
2008-11-20 02:06:00,0.65589,0.65589,0.65496,0.65587,16400000.0
2008-11-20 02:07:00,0.65586,0.65592,0.65586,0.65586,14400000.0
2008-11-20 02:08:00,0.65584,0.65584,0.65574,0.65579,24000000.0
2008-11-20 02:09:00,0.65541,0.65571,0.65521,0.65571,12800000.0
2008-11-20 02:10:00,0.65599,0.65599,0.65509,0.65574,18000000.0
2008-11-20 02:11:00,0.65584,0.65594,0.65582,0.65594,14400000.0
2008-11-20 02:12:00,0.65587,0.65594,0.65587,0.65588,11200000.0
2008-11-20 02:13:00,0.65591,0.65602,0.65589,0.65602,9000000.0
2008-11-20 02:14:00,0.6559,0.6559,0.65576,0.65576,11200000.0
2008-11-20 02:15:00,0.65588,0.65588,0.65573,0.65583,11200000.0
2008-11-20 02:16:00,0.65588,0.65614,0.65588,0.65614,12800000.0
2008-11-20 02:17:00,0.65618,0.6562,0.65615,0.65616,13200000.0
2008-11-20 02:18:00,0.65602,0.65603,0.65596,0.65603,11200000.0
2008-11-20 02:19:00,0.65611,0.65617,0.65601,0.65614,17600000.0
2008-11-20 02:20:00,0.65627,0.65627,0.65604,0.65604,14400000.0
2008-11-20 02:21:00,0.65621,0.65623,0.6562,0.65622,11200000.0
2008-11-20 02:22:00,0.65612,0.65618,0.65514,0.65592,18000000.0
2008-11-20 02:23:00,0.65586,0.65589,0.65581,0.65583,14400000.0
2008-11-20 02:24:00,0.65582,0.6559,0.65578,0.65578,16000000.0
2008-11-20 02:25:00,0.65582,0.65582,0.65554,0.65555,40000000.0
2008-11-20 02:26:00,0.65563,0.65565,0.65553,0.65559,13200000.0
2008-11-20 02:27:00,0.65548,0.65555,0.65544,0.65548,24000000.0
2008-11-20 02:28:00,0.65577,0.65577,0.65545,0.65571,17600000.0
2008-11-20 02:29:00,0.65558,0.65558,0.65544,0.6555,12800000.0
2008-11-20 02:30:00,0.65526,0.65535,0.65473,0.65491,11200000.0
2008-11-20 02:31:00,0.6552,0.65521,0.65495,0.65495,19200000.0
2008-11-20 02:32:00,0.65489,0.65498,0.6548,0.6548,12800000.0
2008-11-20 02:33:00,0.65444,0.65479,0.65444,0.65479,12800000.0
2008-11-20 02:34:00,0.65492,0.65499,0.65491,0.65496,22400000.0
2008-11-20 02:35:00,0.655,0.65518,0.655,0.65518,11200000.0
2008-11-20 02:36:00,0.65522,0.65527,0.65514,0.65518,12000000.0
2008-11-20 02:38:00,0.65525,0.65533,0.65525,0.65533,12800000.0
2008-11-20 02:39:00,0.65529,0.65569,0.65527,0.65569,11200000.0
2008-11-20 02:40:00,0.65592,0.6562,0.65583,0.65583,16000000.0
2008-11-20 02:41:00,0.65576,0.65576,0.65553,0.65553,12800000.0
2008-11-20 02:42:00,0.65554,0.65615,0.65554,0.65615,11200000.0
2008-11-20 02:43:00,0.65643,0.65647,0.65627,0.65647,16000000.0
2008-11-20 02:44:00,0.65648,0.65648,0.65629,0.65646,14400000.0
2008-11-20 02:45:00,0.65645,0.65645,0.6562,0.65631,16000000.0
2008-11-20 02:46:00,0.65631,0.65653,0.65631,0.65653,11600000.0
2008-11-20 02:47:00,0.65651,0.65662,0.65651,0.65662,11200000.0
2008-11-20 02:48:00,0.65652,0.65652,0.65632,0.65644,12800000.0
2008-11-20 02:49:00,0.65647,0.65652,0.65639,0.6565,11200000.0
2008-11-20 02:50:00,0.65657,0.65657,0.65641,0.65645,14400000.0
2008-11-20 02:51:00,0.6565,0.65656,0.65622,0.65625,11200000.0
2008-11-20 02:52:00,0.65616,0.65631,0.65604,0.65604,14800000.0
2008-11-20 02:53:00,0.65607,0.65633,0.65581,0.65633,18000000.0
2008-11-20 02:54:00,0.65641,0.65641,0.65596,0.65596,16000000.0
2008-11-20 02:55:00,0.65618,0.65622,0.65607,0.65607,8000000.0
2008-11-20 02:56:00,0.65609,0.6562,0.65609,0.65612,11600000.0
2008-11-20 02:57:00,0.65611,0.65611,0.65582,0.65592,13600000.0
2008-11-20 02:58:00,0.65591,0.65621,0.65591,0.65621,12800000.0
2008-11-20 02:59:00,0.65631,0.65639,0.65631,0.65635,19200000.0
2008-11-20 03:00:00,0.65633,0.65641,0.65633,0.65641,17600000.0
2008-11-20 03:01:00,0.65653,0.657,0.65653,0.657,12800000.0
2008-11-20 03:02:00,0.65708,0.65708,0.65679,0.65697,12800000.0
2008-11-20 03:03:00,0.6572,0.6572,0.65705,0.65712,11200000.0
2008-11-20 03:04:00,0.65715,0.65737,0.65715,0.65737,8000000.0
2008-11-20 03:05:00,0.65727,0.65727,0.65706,0.65716,11200000.0
2008-11-20 03:06:00,0.65698,0.65705,0.65698,0.65698,12800000.0
2008-11-20 03:07:00,0.65714,0.65716,0.65712,0.65716,11200000.0
2008-11-20 03:08:00,0.65712,0.65712,0.65673,0.65676,11200000.0
2008-11-20 03:09:00,0.65631,0.65694,0.65631,0.65679,11200000.0
2008-11-20 03:10:00,0.65726,0.65726,0.65685,0.65691,14400000.0
2008-11-20 03:11:00,0.65723,0.65727,0.65716,0.65716,12800000.0
2008-11-20 03:12:00,0.65683,0.65691,0.65672,0.65691,11200000.0
2008-11-20 03:13:00,0.6569,0.65703,0.6569,0.65703,12800000.0
2008-11-20 03:14:00,0.65706,0.65727,0.65706,0.65727,17600000.0
2008-11-20 03:15:00,0.65731,0.65731,0.65688,0.65688,17600000.0
2008-11-20 03:16:00,0.65674,0.65697,0.6564,0.6564,12800000.0
2008-11-20 03:17:00,0.6567,0.6567,0.65641,0.65641,15400000.0
2008-11-20 03:18:00,0.6559,0.65649,0.6559,0.656,11200000.0
2008-11-20 03:19:00,0.6564,0.6564,0.65619,0.65619,11200000.0
2008-11-20 03:20:00,0.65606,0.65611,0.65602,0.65611,11200000.0
2008-11-20 03:21:00,0.65586,0.65649,0.65586,0.65649,11200000.0
2008-11-20 03:22:00,0.65627,0.65627,0.65614,0.65614,12800000.0
2008-11-20 03:23:00,0.6563,0.6568,0.6563,0.6568,14400000.0
2008-11-20 03:24:00,0.65704,0.65708,0.65699,0.65699,11600000.0
2008-11-20 03:25:00,0.65668,0.65679,0.65668,0.65677,23400000.0
2008-11-20 03:26:00,0.65681,0.65681,0.65652,0.65652,17600000.0
2008-11-20 03:27:00,0.65671,0.65676,0.65667,0.65676,12800000.0
2008-11-20 03:28:00,0.6566,0.65667,0.65658,0.65658,11600000.0
2008-11-20 03:29:00,0.65662,0.65666,0.65639,0.65639,16000000.0
2008-11-20 03:30:00,0.65631,0.65644,0.65626,0.65644,12800000.0
2008-11-20 03:31:00,0.65662,0.65662,0.65636,0.65657,11200000.0
2008-11-20 03:32:00,0.65653,0.65685,0.65653,0.65671,12800000.0
2008-11-20 03:33:00,0.65666,0.65666,0.65632,0.65632,8000000.0
2008-11-20 03:34:00,0.65629,0.65632,0.65618,0.65632,19200000.0
2008-11-20 03:35:00,0.65624,0.65625,0.65624,0.65625,11200000.0
2008-11-20 03:36:00,0.65635,0.6565,0.65635,0.65639,8000000.0
2008-11-20 03:37:00,0.65613,0.65631,0.65579,0.65579,17600000.0
2008-11-20 03:38:00,0.65632,0.65637,0.65612,0.65634,11600000.0
2008-11-20 03:39:00,0.65641,0.65641,0.65538,0.65554,17600000.0
2008-11-20 03:40:00,0.6559,0.6559,0.65575,0.65575,11200000.0
2008-11-20 03:41:00,0.65552,0.65597,0.65552,0.65554,16000000.0
2008-11-20 03:42:00,0.65604,0.65623,0.65604,0.65623,11200000.0
2008-11-20 03:43:00,0.65583,0.656,0.65575,0.656,17600000.0
2008-11-20 03:44:00,0.6561,0.6561,0.65603,0.65603,14400000.0
2008-11-20 03:45:00,0.65626,0.65629,0.65617,0.65624,13200000.0
2008-11-20 03:46:00,0.65635,0.6565,0.65635,0.65639,13200000.0
2008-11-20 03:47:00,0.65611,0.6563,0.65589,0.65589,11200000.0
2008-11-20 03:48:00,0.65605,0.6561,0.65601,0.65609,14400000.0
2008-11-20 03:49:00,0.65623,0.65623,0.65617,0.65617,12800000.0
2008-11-20 03:50:00,0.65595,0.65599,0.65588,0.65589,12800000.0
2008-11-20 03:51:00,0.65591,0.65602,0.65589,0.65602,11200000.0
2008-11-20 03:52:00,0.65621,0.65627,0.65595,0.65624,14400000.0
2008-11-20 03:53:00,0.65584,0.65586,0.65573,0.65586,12800000.0
2008-11-20 03:54:00,0.6563,0.6564,0.65617,0.6564,11200000.0
2008-11-20 03:55:00,0.65604,0.65618,0.65604,0.65609,16000000.0
2008-11-20 03:56:00,0.65602,0.65661,0.65593,0.6566,11200000.0
2008-11-20 03:57:00,0.65606,0.65622,0.65606,0.65622,11200000.0
2008-11-20 03:58:00,0.65634,0.65636,0.65628,0.65632,16000000.0
2008-11-20 03:59:00,0.65621,0.65631,0.65611,0.65611,16400000.0
2008-11-20 04:00:00,0.65612,0.65627,0.65602,0.65602,38400000.0
2008-11-20 04:01:00,0.65625,0.65625,0.65616,0.65618,11200000.0
2008-11-20 04:02:00,0.65633,0.65644,0.65545,0.65641,11200000.0
2008-11-20 04:03:00,0.65645,0.65653,0.65638,0.65653,14400000.0
2008-11-20 04:04:00,0.65612,0.65612,0.65602,0.65602,12800000.0
2008-11-20 04:05:00,0.65628,0.6564,0.6557,0.65571,13200000.0
2008-11-20 04:06:00,0.65648,0.65648,0.65622,0.65622,11200000.0
2008-11-20 04:07:00,0.65631,0.65637,0.65617,0.65629,14400000.0
2008-11-20 04:08:00,0.65627,0.6563,0.65622,0.65626,11200000.0
2008-11-20 04:09:00,0.65584,0.65626,0.65581,0.65626,17600000.0
2008-11-20 04:10:00,0.65619,0.65625,0.6561,0.6561,11200000.0
2008-11-20 04:11:00,0.65627,0.65633,0.65619,0.65627,16000000.0
2008-11-20 04:12:00,0.65626,0.65648,0.65626,0.65648,12800000.0
2008-11-20 04:13:00,0.65615,0.65622,0.65615,0.65615,11600000.0
2008-11-20 04:14:00,0.65606,0.65641,0.65606,0.65631,11200000.0
2008-11-20 04:15:00,0.6564,0.65653,0.65637,0.6564,16000000.0
2008-11-20 04:16:00,0.65607,0.65611,0.65599,0.65611,11200000.0
2008-11-20 04:17:00,0.6562,0.65642,0.6562,0.65642,17600000.0
2008-11-20 04:18:00,0.6564,0.65642,0.65625,0.65634,14400000.0
2008-11-20 04:19:00,0.65604,0.65617,0.65599,0.65611,27600000.0
2008-11-20 04:20:00,0.65607,0.65617,0.65607,0.65617,12800000.0
2008-11-20 04:21:00,0.65625,0.65638,0.65625,0.65638,12800000.0
2008-11-20 04:22:00,0.65645,0.65653,0.65645,0.65652,12800000.0
2008-11-20 04:23:00,0.6567,0.65682,0.65648,0.65648,14400000.0
2008-11-20 04:24:00,0.65658,0.65666,0.65658,0.65666,9600000.0
2008-11-20 04:25:00,0.65663,0.65679,0.65663,0.65671,12800000.0
2008-11-20 04:26:00,0.65679,0.65686,0.65589,0.65685,11600000.0
2008-11-20 04:27:00,0.65689,0.65689,0.65675,0.65676,12800000.0
2008-11-20 04:28:00,0.65685,0.65699,0.65685,0.6569,22400000.0
2008-11-20 04:29:00,0.65702,0.6571,0.657,0.65702,25600000.0
2008-11-20 04:30:00,0.65717,0.65717,0.6571,0.65715,22800000.0
2008-11-20 04:31:00,0.65706,0.65706,0.65666,0.65666,11200000.0
2008-11-20 04:32:00,0.65729,0.65731,0.65725,0.65726,11200000.0
2008-11-20 04:34:00,0.6569,0.6569,0.65685,0.65687,17600000.0
2008-11-20 04:35:00,0.65695,0.657,0.65688,0.657,12800000.0
2008-11-20 04:36:00,0.65688,0.65705,0.65688,0.65704,14400000.0
2008-11-20 04:37:00,0.65699,0.65704,0.65681,0.65688,11200000.0
2008-11-20 04:38:00,0.65663,0.65676,0.65663,0.65673,11200000.0
2008-11-20 04:39:00,0.65598,0.65646,0.65598,0.65632,12800000.0
2008-11-20 04:40:00,0.65681,0.65681,0.65663,0.65673,14400000.0
2008-11-20 04:41:00,0.65678,0.65696,0.65673,0.65696,12600000.0
2008-11-20 04:42:00,0.65693,0.657,0.65688,0.65689,17600000.0
2008-11-20 04:43:00,0.65695,0.65701,0.65689,0.65694,16400000.0
2008-11-20 04:44:00,0.65695,0.65702,0.6568,0.65702,14400000.0
2008-11-20 04:45:00,0.65703,0.65704,0.65698,0.65699,12800000.0
2008-11-20 04:46:00,0.65703,0.6571,0.65703,0.65708,12800000.0
2008-11-20 04:47:00,0.65657,0.65664,0.65639,0.65649,16400000.0
2008-11-20 04:48:00,0.6569,0.6569,0.65631,0.6564,11200000.0
2008-11-20 04:49:00,0.65653,0.65657,0.65641,0.65657,16400000.0
2008-11-20 04:50:00,0.65666,0.65676,0.65665,0.65676,13200000.0
2008-11-20 04:51:00,0.65677,0.65677,0.65656,0.65658,11600000.0
2008-11-20 04:52:00,0.65662,0.65724,0.65661,0.65724,14400000.0
2008-11-20 04:53:00,0.65649,0.65654,0.65647,0.65651,18000000.0
2008-11-20 04:54:00,0.65679,0.65717,0.65679,0.65717,12800000.0
2008-11-20 04:55:00,0.65732,0.65732,0.65709,0.65709,20800000.0
2008-11-20 04:56:00,0.65722,0.65754,0.65722,0.65754,12200000.0
2008-11-20 04:57:00,0.65772,0.65777,0.65766,0.65769,16000000.0
2008-11-20 04:58:00,0.65753,0.65753,0.65731,0.65731,12200000.0
2008-11-20 04:59:00,0.65729,0.65749,0.65699,0.65699,24000000.0
2008-11-20 05:00:00,0.65713,0.65715,0.65709,0.65709,12800000.0
2008-11-20 05:01:00,0.65705,0.65705,0.65692,0.65694,11200000.0
2008-11-20 05:02:00,0.65692,0.65692,0.65674,0.65676,18400000.0
2008-11-20 05:03:00,0.65647,0.65697,0.65647,0.65666,17600000.0
2008-11-20 05:04:00,0.6569,0.65704,0.65683,0.65704,16000000.0
2008-11-20 05:05:00,0.65706,0.65707,0.65698,0.65704,14400000.0
2008-11-20 05:06:00,0.65703,0.65708,0.65697,0.65708,12800000.0
2008-11-20 05:07:00,0.65664,0.65686,0.65664,0.65686,11200000.0
2008-11-20 05:08:00,0.65665,0.65665,0.65649,0.65653,17600000.0
2008-11-20 05:09:00,0.65704,0.65705,0.65695,0.65699,18000000.0
2008-11-20 05:10:00,0.65684,0.65684,0.65668,0.65668,17600000.0
2008-11-20 05:11:00,0.65674,0.65676,0.65667,0.65673,17600000.0
2008-11-20 05:12:00,0.65615,0.65615,0.65587,0.65602,19200000.0
2008-11-20 05:13:00,0.65593,0.65593,0.65587,0.65588,18000000.0
2008-11-20 05:14:00,0.65614,0.6567,0.65614,0.65654,11200000.0
2008-11-20 05:15:00,0.65603,0.65603,0.65573,0.65573,11200000.0
2008-11-20 05:16:00,0.65582,0.65642,0.65579,0.65642,12800000.0
2008-11-20 05:17:00,0.65665,0.65665,0.65606,0.65617,11200000.0
2008-11-20 05:18:00,0.65577,0.65651,0.65577,0.65638,17600000.0
2008-11-20 05:19:00,0.65588,0.65617,0.65584,0.65596,12800000.0
2008-11-20 05:20:00,0.65621,0.65621,0.65596,0.65597,12800000.0
2008-11-20 05:21:00,0.65585,0.65585,0.65557,0.65572,12800000.0
2008-11-20 05:22:00,0.65574,0.65574,0.65554,0.65558,11200000.0
2008-11-20 05:23:00,0.65562,0.65567,0.65551,0.65563,11200000.0
2008-11-20 05:24:00,0.6556,0.65565,0.6555,0.6555,38400000.0
2008-11-20 05:25:00,0.65555,0.65563,0.65551,0.65555,11200000.0
2008-11-20 05:26:00,0.65555,0.6558,0.65555,0.6558,44800000.0
2008-11-20 05:27:00,0.65586,0.65597,0.65586,0.65595,14800000.0
2008-11-20 05:28:00,0.65607,0.65612,0.65603,0.65612,12800000.0
2008-11-20 05:29:00,0.65603,0.6561,0.65601,0.65601,11200000.0
2008-11-20 05:30:00,0.656,0.6561,0.656,0.65609,16000000.0
2008-11-20 05:31:00,0.65594,0.65594,0.65582,0.65582,17600000.0
2008-11-20 05:32:00,0.65573,0.65584,0.65567,0.65568,24000000.0
2008-11-20 05:33:00,0.65573,0.65575,0.65563,0.65571,11200000.0
2008-11-20 05:34:00,0.65567,0.6557,0.65565,0.65568,16000000.0
2008-11-20 05:35:00,0.65571,0.65573,0.65568,0.65573,11200000.0
2008-11-20 05:36:00,0.65562,0.6557,0.65562,0.6557,13200000.0
2008-11-20 05:37:00,0.65581,0.65581,0.65573,0.65573,14400000.0
2008-11-20 05:38:00,0.65562,0.65577,0.65549,0.65558,12800000.0
2008-11-20 05:39:00,0.65578,0.65605,0.65578,0.65605,12800000.0
2008-11-20 05:40:00,0.65587,0.6559,0.65495,0.6559,12800000.0
2008-11-20 05:41:00,0.65598,0.65598,0.65588,0.65588,12800000.0
2008-11-20 05:42:00,0.65539,0.65597,0.65539,0.65575,33600000.0
2008-11-20 05:43:00,0.6558,0.65621,0.6558,0.65621,17600000.0
2008-11-20 05:44:00,0.65625,0.6564,0.65625,0.6564,12800000.0
2008-11-20 05:45:00,0.65646,0.65646,0.65632,0.65632,19600000.0
2008-11-20 05:46:00,0.65589,0.65628,0.65589,0.65614,11200000.0
2008-11-20 05:47:00,0.65628,0.65628,0.65598,0.65598,19200000.0
2008-11-20 05:48:00,0.65562,0.65592,0.65562,0.65592,19200000.0
2008-11-20 05:49:00,0.65592,0.65592,0.6555,0.6555,17600000.0
2008-11-20 05:50:00,0.65546,0.65558,0.65546,0.65558,11200000.0
2008-11-20 05:51:00,0.6555,0.65551,0.65542,0.65542,49600000.0
2008-11-20 05:52:00,0.65537,0.65537,0.65533,0.65533,19200000.0
2008-11-20 05:53:00,0.65536,0.65543,0.6553,0.65543,12800000.0
2008-11-20 05:54:00,0.65507,0.65519,0.65475,0.65505,11200000.0
2008-11-20 05:55:00,0.6552,0.65543,0.65508,0.65532,19200000.0
2008-11-20 05:56:00,0.6553,0.65538,0.65529,0.65538,74400000.0
2008-11-20 05:57:00,0.65538,0.65538,0.65531,0.65531,24000000.0
2008-11-20 05:58:00,0.65532,0.65532,0.65523,0.65524,22200000.0
2008-11-20 05:59:00,0.65507,0.65508,0.655,0.655,32000000.0
2008-11-20 06:00:00,0.65496,0.65496,0.65485,0.65494,50000000.0
2008-11-20 06:01:00,0.65493,0.65495,0.65488,0.65495,11200000.0
2008-11-20 06:02:00,0.65498,0.65498,0.6548,0.65491,12800000.0
2008-11-20 06:03:00,0.65487,0.65496,0.65487,0.6549,28800000.0
2008-11-20 06:04:00,0.65463,0.65473,0.65448,0.65453,12800000.0
2008-11-20 06:05:00,0.65481,0.65491,0.65481,0.65491,12800000.0
2008-11-20 06:06:00,0.65489,0.65494,0.65487,0.65494,19200000.0
2008-11-20 06:07:00,0.65494,0.65508,0.65494,0.65496,16000000.0
2008-11-20 06:08:00,0.655,0.655,0.65489,0.65489,11600000.0
2008-11-20 06:09:00,0.65487,0.65487,0.65473,0.65486,12800000.0
2008-11-20 06:10:00,0.65491,0.65491,0.65474,0.65474,13200000.0
2008-11-20 06:11:00,0.65455,0.65455,0.65429,0.65435,17600000.0
2008-11-20 06:12:00,0.65357,0.65437,0.65357,0.65437,17600000.0
2008-11-20 06:13:00,0.65487,0.65489,0.65481,0.65489,10600000.0
2008-11-20 06:14:00,0.65482,0.65482,0.65446,0.6545,14400000.0
2008-11-20 06:15:00,0.6546,0.65497,0.6546,0.65497,14400000.0
2008-11-20 06:16:00,0.65454,0.65454,0.65424,0.65426,11200000.0
2008-11-20 06:17:00,0.65421,0.6543,0.65418,0.6543,8000000.0
2008-11-20 06:18:00,0.6542,0.6542,0.65375,0.65375,17600000.0
2008-11-20 06:19:00,0.65361,0.65365,0.65337,0.65337,12800000.0
2008-11-20 06:20:00,0.65332,0.65332,0.6531,0.6531,11200000.0
2008-11-20 06:21:00,0.65266,0.65291,0.65266,0.65291,17600000.0
2008-11-20 06:22:00,0.65311,0.65328,0.6531,0.65328,16000000.0
2008-11-20 06:23:00,0.65342,0.65352,0.65322,0.65333,12800000.0
2008-11-20 06:24:00,0.65354,0.6536,0.6535,0.65353,14400000.0
2008-11-20 06:25:00,0.65371,0.65371,0.65339,0.65339,17600000.0
2008-11-20 06:26:00,0.65347,0.65351,0.65303,0.65303,11200000.0
2008-11-20 06:27:00,0.65225,0.65362,0.65225,0.65353,12800000.0
2008-11-20 06:28:00,0.65347,0.65347,0.65298,0.65309,12800000.0
2008-11-20 06:29:00,0.65337,0.65375,0.65337,0.6537,17600000.0
2008-11-20 06:30:00,0.65377,0.65399,0.65377,0.65389,9600000.0
2008-11-20 06:31:00,0.65386,0.65412,0.65386,0.65399,11200000.0
2008-11-20 06:32:00,0.65395,0.65395,0.65361,0.65362,11200000.0
2008-11-20 06:33:00,0.65352,0.65364,0.6535,0.6535,11200000.0
2008-11-20 06:34:00,0.65333,0.65363,0.65331,0.65331,11200000.0
2008-11-20 06:35:00,0.65332,0.65337,0.65324,0.65337,14400000.0
2008-11-20 06:36:00,0.65355,0.65374,0.65354,0.65374,14400000.0
2008-11-20 06:37:00,0.65377,0.65377,0.6537,0.65372,12800000.0
2008-11-20 06:38:00,0.65359,0.65359,0.65331,0.65334,11200000.0
2008-11-20 06:39:00,0.65331,0.65331,0.65323,0.65323,11200000.0
2008-11-20 06:40:00,0.65326,0.65332,0.65325,0.65325,12800000.0
2008-11-20 06:41:00,0.65326,0.65356,0.65326,0.65348,12800000.0
2008-11-20 06:42:00,0.65297,0.65335,0.65297,0.65304,13200000.0
2008-11-20 06:43:00,0.65353,0.65375,0.65353,0.65375,11200000.0
2008-11-20 06:44:00,0.6538,0.65391,0.65372,0.65391,12800000.0
2008-11-20 06:45:00,0.65347,0.65373,0.65313,0.65313,16000000.0
2008-11-20 06:46:00,0.65384,0.6539,0.65382,0.65383,16000000.0
2008-11-20 06:47:00,0.65297,0.65336,0.65297,0.65336,12800000.0
2008-11-20 06:48:00,0.65331,0.65331,0.65307,0.65309,14400000.0
2008-11-20 06:49:00,0.65292,0.65314,0.65292,0.65302,12800000.0
2008-11-20 06:50:00,0.65298,0.65302,0.65283,0.65302,9600000.0
2008-11-20 06:51:00,0.65303,0.65303,0.65291,0.65295,14400000.0
2008-11-20 06:52:00,0.65293,0.65306,0.65275,0.65298,12800000.0
2008-11-20 06:53:00,0.65282,0.65299,0.65282,0.65296,17600000.0
2008-11-20 06:54:00,0.65302,0.65313,0.65288,0.65309,16000000.0
2008-11-20 06:55:00,0.65311,0.65311,0.65289,0.65289,11200000.0
2008-11-20 06:56:00,0.6529,0.653,0.65284,0.65289,17600000.0
2008-11-20 06:57:00,0.65311,0.65314,0.65283,0.65303,18000000.0
2008-11-20 06:58:00,0.65303,0.65312,0.65297,0.65312,11200000.0
2008-11-20 06:59:00,0.65325,0.65327,0.65316,0.65316,12800000.0
2008-11-20 07:00:00,0.65317,0.65326,0.65315,0.65323,16000000.0
2008-11-20 07:01:00,0.65316,0.65316,0.65288,0.65304,12200000.0
2008-11-20 07:02:00,0.65299,0.65315,0.65297,0.65315,20800000.0
2008-11-20 07:03:00,0.6534,0.65341,0.65275,0.65336,16000000.0
2008-11-20 07:04:00,0.65333,0.65339,0.65328,0.65334,12800000.0
2008-11-20 07:05:00,0.65328,0.65328,0.65302,0.65322,14400000.0
2008-11-20 07:06:00,0.65322,0.65322,0.65307,0.65307,11200000.0
2008-11-20 07:07:00,0.65328,0.65331,0.65273,0.65273,13200000.0
2008-11-20 07:08:00,0.65278,0.65281,0.65267,0.65274,17600000.0
2008-11-20 07:09:00,0.65255,0.65258,0.65236,0.65258,8000000.0
2008-11-20 07:10:00,0.65264,0.65279,0.65263,0.65279,11200000.0
2008-11-20 07:11:00,0.6528,0.6528,0.65271,0.65279,17600000.0
2008-11-20 07:12:00,0.65283,0.65294,0.65283,0.65294,27200000.0
2008-11-20 07:13:00,0.6529,0.6529,0.65244,0.65268,8400000.0
2008-11-20 07:14:00,0.65287,0.65297,0.65275,0.65275,8000000.0
2008-11-20 07:15:00,0.6525,0.6525,0.65203,0.65203,9600000.0
2008-11-20 07:16:00,0.65197,0.65205,0.65182,0.65203,12800000.0
2008-11-20 07:17:00,0.65203,0.65203,0.65197,0.652,11200000.0
2008-11-20 07:18:00,0.65199,0.65228,0.65199,0.65227,17600000.0
2008-11-20 07:19:00,0.65232,0.65244,0.65232,0.6524,11200000.0
2008-11-20 07:20:00,0.65229,0.65238,0.65225,0.65232,14400000.0
2008-11-20 07:21:00,0.65232,0.6524,0.65206,0.6524,8000000.0
2008-11-20 07:22:00,0.65248,0.6527,0.65248,0.65269,12800000.0
2008-11-20 07:23:00,0.65258,0.65258,0.65209,0.65209,14400000.0
2008-11-20 07:24:00,0.6522,0.65228,0.65219,0.65227,11200000.0
2008-11-20 07:25:00,0.65223,0.65223,0.65207,0.65207,14400000.0
2008-11-20 07:26:00,0.65223,0.65252,0.65223,0.65252,11200000.0
2008-11-20 07:27:00,0.65263,0.65268,0.65254,0.65268,11200000.0
2008-11-20 07:28:00,0.65279,0.65279,0.65258,0.65258,16000000.0
2008-11-20 07:29:00,0.6526,0.6526,0.65247,0.6525,12800000.0
2008-11-20 07:30:00,0.65183,0.65245,0.65183,0.65245,14400000.0
2008-11-20 07:31:00,0.652,0.65225,0.652,0.65225,16000000.0
2008-11-20 07:32:00,0.65194,0.65235,0.65194,0.65208,12800000.0
2008-11-20 07:33:00,0.65188,0.65236,0.65188,0.65204,11200000.0
2008-11-20 07:34:00,0.65214,0.65233,0.65207,0.65233,17600000.0
2008-11-20 07:35:00,0.65234,0.65234,0.65224,0.65228,17600000.0
2008-11-20 07:36:00,0.65234,0.65246,0.65218,0.65218,14400000.0
2008-11-20 07:37:00,0.6522,0.65223,0.65217,0.65217,12800000.0
2008-11-20 07:38:00,0.65217,0.65217,0.65206,0.65211,17600000.0
2008-11-20 07:39:00,0.65165,0.6521,0.65165,0.6521,16000000.0
2008-11-20 07:40:00,0.65199,0.65212,0.65199,0.65206,12800000.0
2008-11-20 07:41:00,0.65188,0.65198,0.65184,0.65192,21200000.0
2008-11-20 07:42:00,0.65199,0.65211,0.65196,0.65211,11200000.0
2008-11-20 07:43:00,0.65204,0.65208,0.6519,0.65202,16000000.0
2008-11-20 07:44:00,0.65178,0.65185,0.65169,0.65176,12800000.0
2008-11-20 07:45:00,0.65183,0.65183,0.65167,0.65177,22400000.0
2008-11-20 07:46:00,0.65174,0.65188,0.65151,0.65188,25600000.0
2008-11-20 07:47:00,0.65201,0.65221,0.65201,0.65221,9600000.0
2008-11-20 07:48:00,0.65242,0.65251,0.65242,0.65242,16000000.0
2008-11-20 07:49:00,0.65248,0.65248,0.65231,0.65231,12800000.0
2008-11-20 07:50:00,0.65231,0.65231,0.65211,0.65213,16000000.0
2008-11-20 07:51:00,0.65214,0.65221,0.65206,0.65207,19200000.0
2008-11-20 07:52:00,0.65201,0.65215,0.65201,0.65215,12800000.0
2008-11-20 07:53:00,0.65232,0.65259,0.65231,0.65259,16000000.0
2008-11-20 07:54:00,0.65266,0.65266,0.65252,0.65257,14400000.0
2008-11-20 07:55:00,0.6525,0.65258,0.65158,0.65248,14400000.0
2008-11-20 07:56:00,0.65246,0.65249,0.65235,0.65245,17600000.0
2008-11-20 07:57:00,0.6524,0.6524,0.65192,0.65217,12800000.0
2008-11-20 07:58:00,0.65246,0.65265,0.65246,0.65256,17600000.0
2008-11-20 07:59:00,0.65259,0.65292,0.6524,0.65292,11200000.0
2008-11-20 08:00:00,0.65321,0.65335,0.65321,0.65329,11200000.0
2008-11-20 08:01:00,0.65354,0.65366,0.65354,0.65362,11200000.0
2008-11-20 08:02:00,0.65365,0.65376,0.65364,0.65369,12800000.0
2008-11-20 08:03:00,0.65373,0.65387,0.65373,0.65387,12800000.0
2008-11-20 08:04:00,0.65358,0.65364,0.65337,0.65337,12800000.0
2008-11-20 08:05:00,0.65325,0.65325,0.653,0.65301,11200000.0
2008-11-20 08:06:00,0.65313,0.65322,0.65313,0.65322,12800000.0
2008-11-20 08:07:00,0.65323,0.65343,0.65323,0.65334,12800000.0
2008-11-20 08:08:00,0.65327,0.65336,0.65318,0.65323,25600000.0
2008-11-20 08:09:00,0.65316,0.65316,0.653,0.65305,12800000.0
2008-11-20 08:10:00,0.65312,0.65317,0.65271,0.65271,38400000.0
2008-11-20 08:11:00,0.65305,0.65315,0.65265,0.65265,17600000.0
2008-11-20 08:12:00,0.65299,0.65307,0.65298,0.65307,11200000.0
2008-11-20 08:13:00,0.6531,0.65331,0.6531,0.65331,12800000.0
2008-11-20 08:14:00,0.65326,0.65332,0.65318,0.6533,12800000.0
2008-11-20 08:15:00,0.65342,0.65353,0.65339,0.65353,12800000.0
2008-11-20 08:16:00,0.65356,0.65356,0.65344,0.65345,14400000.0
2008-11-20 08:17:00,0.65349,0.6536,0.65344,0.65355,27200000.0
2008-11-20 08:18:00,0.6536,0.6536,0.6535,0.65356,14400000.0
2008-11-20 08:19:00,0.65347,0.65348,0.65332,0.65332,24000000.0
2008-11-20 08:20:00,0.65327,0.65327,0.65309,0.65309,17600000.0
2008-11-20 08:21:00,0.6529,0.6529,0.65262,0.65262,14400000.0
2008-11-20 08:22:00,0.65262,0.65278,0.6525,0.65278,28800000.0
2008-11-20 08:23:00,0.65293,0.65293,0.65268,0.65268,22800000.0
2008-11-20 08:24:00,0.65264,0.65269,0.65263,0.65265,26000000.0
2008-11-20 08:25:00,0.65269,0.65282,0.65263,0.65282,11200000.0
2008-11-20 08:26:00,0.65293,0.65293,0.6528,0.65291,11200000.0
2008-11-20 08:27:00,0.65294,0.65294,0.65288,0.65294,12800000.0
2008-11-20 08:28:00,0.65296,0.65296,0.65282,0.65282,14400000.0
2008-11-20 08:29:00,0.65237,0.65285,0.65236,0.65245,37200000.0
2008-11-20 08:30:00,0.65277,0.65279,0.65269,0.65275,40400000.0
2008-11-20 08:31:00,0.6527,0.65273,0.65268,0.65268,14400000.0
2008-11-20 08:32:00,0.65246,0.65254,0.65235,0.65254,61200000.0
2008-11-20 08:33:00,0.65242,0.6525,0.65225,0.65225,17600000.0
2008-11-20 08:34:00,0.6521,0.65222,0.6521,0.65222,49600000.0
2008-11-20 08:35:00,0.65221,0.6525,0.65221,0.65243,54400000.0
2008-11-20 08:36:00,0.65235,0.65235,0.65214,0.65214,20200000.0
2008-11-20 08:37:00,0.6522,0.65233,0.6522,0.65231,14400000.0
2008-11-20 08:38:00,0.65221,0.65226,0.6521,0.6521,12800000.0
2008-11-20 08:39:00,0.65254,0.653,0.65254,0.65289,13800000.0
2008-11-20 08:40:00,0.65329,0.65356,0.6532,0.65333,11200000.0
2008-11-20 08:41:00,0.65344,0.65347,0.65338,0.65338,14400000.0
2008-11-20 08:42:00,0.65334,0.6535,0.65328,0.65328,16000000.0
2008-11-20 08:43:00,0.65337,0.65337,0.65301,0.65317,14400000.0
2008-11-20 08:44:00,0.65338,0.65353,0.65323,0.65323,27200000.0
2008-11-20 08:45:00,0.65285,0.65319,0.65285,0.65319,48000000.0
2008-11-20 08:46:00,0.65294,0.65308,0.65294,0.65308,16000000.0
2008-11-20 08:47:00,0.65318,0.65357,0.65314,0.65314,12800000.0
2008-11-20 08:48:00,0.65291,0.65298,0.65285,0.65298,51200000.0
2008-11-20 08:49:00,0.6532,0.6533,0.65316,0.65326,29200000.0
2008-11-20 08:50:00,0.65335,0.65428,0.65335,0.65428,78400000.0
2008-11-20 08:51:00,0.65409,0.65409,0.65383,0.65383,27200000.0
2008-11-20 08:52:00,0.65369,0.65369,0.65346,0.65346,53200000.0
2008-11-20 08:53:00,0.6533,0.65334,0.65311,0.65334,67600000.0
2008-11-20 08:54:00,0.65333,0.65333,0.653,0.653,27200000.0
2008-11-20 08:55:00,0.65278,0.65342,0.65278,0.65323,53200000.0
2008-11-20 08:56:00,0.65283,0.65294,0.65283,0.65283,20800000.0
2008-11-20 08:57:00,0.65316,0.65329,0.65308,0.65308,17600000.0
2008-11-20 08:58:00,0.65327,0.65342,0.65327,0.65342,18000000.0
2008-11-20 08:59:00,0.65336,0.65336,0.65298,0.65298,26000000.0
2008-11-20 09:00:00,0.65293,0.65299,0.65292,0.65295,48000000.0
2008-11-20 09:01:00,0.65307,0.65327,0.65307,0.65327,19200000.0
2008-11-20 09:02:00,0.65322,0.65325,0.65309,0.65309,22400000.0
2008-11-20 09:03:00,0.65317,0.65322,0.65313,0.65315,25600000.0
2008-11-20 09:04:00,0.65323,0.65324,0.65311,0.65318,30400000.0
2008-11-20 09:05:00,0.65319,0.65332,0.65319,0.65331,24000000.0
2008-11-20 09:06:00,0.65337,0.65344,0.65331,0.65331,40400000.0
2008-11-20 09:07:00,0.65319,0.65331,0.65297,0.65297,16000000.0
2008-11-20 09:08:00,0.65291,0.65311,0.65291,0.65311,17600000.0
2008-11-20 09:09:00,0.65322,0.65325,0.65316,0.65319,47200000.0
2008-11-20 09:10:00,0.65322,0.65337,0.65322,0.65337,41600000.0
2008-11-20 09:11:00,0.65316,0.65316,0.65266,0.65266,11200000.0
2008-11-20 09:12:00,0.65285,0.65312,0.65285,0.65305,57600000.0
2008-11-20 09:13:00,0.6531,0.6531,0.65274,0.65291,12800000.0
2008-11-20 09:14:00,0.65296,0.65303,0.65205,0.65303,12800000.0
2008-11-20 09:15:00,0.65336,0.65337,0.65325,0.65329,36800000.0
2008-11-20 09:16:00,0.65327,0.65327,0.65308,0.65314,11200000.0
2008-11-20 09:17:00,0.65345,0.65381,0.65345,0.65361,33600000.0
2008-11-20 09:18:00,0.65292,0.65302,0.65279,0.65302,83200000.0
2008-11-20 09:19:00,0.65311,0.65311,0.65292,0.65292,12800000.0
2008-11-20 09:20:00,0.65284,0.65293,0.65279,0.65279,51200000.0
2008-11-20 09:21:00,0.65284,0.65295,0.65279,0.65287,62600000.0
2008-11-20 09:22:00,0.65304,0.65304,0.65255,0.65255,11200000.0
2008-11-20 09:23:00,0.65244,0.65265,0.65244,0.65265,12800000.0
2008-11-20 09:24:00,0.65272,0.65283,0.65271,0.65274,38200000.0
2008-11-20 09:25:00,0.65301,0.65331,0.65301,0.65324,41600000.0
2008-11-20 09:26:00,0.6532,0.6532,0.65289,0.65313,12800000.0
2008-11-20 09:27:00,0.65321,0.65322,0.65312,0.65322,85200000.0
2008-11-20 09:28:00,0.65267,0.65281,0.65263,0.65281,52800000.0
2008-11-20 09:29:00,0.65294,0.65312,0.65274,0.65312,16000000.0
2008-11-20 09:30:00,0.65331,0.65347,0.65307,0.65307,30400000.0
2008-11-20 09:31:00,0.65328,0.65334,0.65322,0.65334,11200000.0
2008-11-20 09:32:00,0.65331,0.6534,0.65331,0.65339,11200000.0
2008-11-20 09:33:00,0.65334,0.65341,0.6533,0.65341,41600000.0
2008-11-20 09:34:00,0.65336,0.65336,0.65257,0.65257,50600000.0
2008-11-20 09:35:00,0.6524,0.65259,0.6524,0.65253,73600000.0
2008-11-20 09:36:00,0.65301,0.65306,0.65295,0.653,12800000.0
2008-11-20 09:37:00,0.653,0.65311,0.65296,0.65304,46400000.0
2008-11-20 09:38:00,0.65274,0.65309,0.65274,0.65309,35200000.0
2008-11-20 09:39:00,0.65316,0.65316,0.65273,0.65273,64000000.0
2008-11-20 09:40:00,0.65263,0.65277,0.65261,0.65266,70400000.0
2008-11-20 09:41:00,0.65268,0.65268,0.65258,0.65265,51200000.0
2008-11-20 09:42:00,0.65266,0.6527,0.65257,0.6527,76200000.0
2008-11-20 09:43:00,0.6527,0.65277,0.65234,0.65234,11200000.0
2008-11-20 09:44:00,0.65244,0.65275,0.65241,0.65275,17600000.0
2008-11-20 09:45:00,0.65274,0.65278,0.65271,0.65278,14400000.0
2008-11-20 09:46:00,0.6528,0.65287,0.6528,0.65287,30400000.0
2008-11-20 09:47:00,0.65277,0.65277,0.65257,0.65257,22400000.0
2008-11-20 09:48:00,0.65277,0.65285,0.65275,0.65285,11200000.0
2008-11-20 09:49:00,0.65279,0.65286,0.65268,0.6527,53200000.0
2008-11-20 09:50:00,0.65269,0.6529,0.65269,0.6529,52200000.0
2008-11-20 09:51:00,0.65295,0.65303,0.65291,0.65303,86400000.0
2008-11-20 09:52:00,0.65313,0.65314,0.65302,0.65312,70800000.0
2008-11-20 09:53:00,0.65324,0.65324,0.65292,0.65292,59200000.0
2008-11-20 09:54:00,0.65291,0.65291,0.65279,0.65279,51200000.0
2008-11-20 09:55:00,0.65303,0.6532,0.65268,0.65268,49600000.0
2008-11-20 09:56:00,0.65264,0.65272,0.65259,0.65266,65600000.0
2008-11-20 09:57:00,0.65266,0.65266,0.65203,0.65203,41600000.0
2008-11-20 09:58:00,0.65154,0.65154,0.65087,0.65087,11200000.0
2008-11-20 09:59:00,0.65084,0.65084,0.65024,0.65024,65600000.0
2008-11-20 10:00:00,0.65,0.65012,0.65,0.65003,79400000.0
2008-11-20 10:01:00,0.65003,0.65058,0.65003,0.65058,62400000.0
2008-11-20 10:02:00,0.65054,0.65104,0.65051,0.65051,56400000.0
2008-11-20 10:03:00,0.65058,0.65097,0.65058,0.65097,54400000.0
2008-11-20 10:04:00,0.65073,0.65073,0.64675,0.64675,14400000.0
2008-11-20 10:05:00,0.64747,0.64811,0.64747,0.64811,52800000.0
2008-11-20 10:06:00,0.64817,0.64829,0.64802,0.64829,53200000.0
2008-11-20 10:07:00,0.64851,0.64876,0.64851,0.64876,11200000.0
2008-11-20 10:08:00,0.64933,0.64974,0.64933,0.64974,70200000.0
2008-11-20 10:09:00,0.65001,0.65007,0.6496,0.64986,73600000.0
2008-11-20 10:10:00,0.65006,0.65014,0.64978,0.64978,102800000.0
2008-11-20 10:11:00,0.64966,0.64988,0.64959,0.64988,103400000.0
2008-11-20 10:12:00,0.65004,0.65004,0.64887,0.64952,14400000.0
2008-11-20 10:13:00,0.6491,0.6491,0.64823,0.64823,16000000.0
2008-11-20 10:14:00,0.64798,0.64798,0.64762,0.64765,68800000.0
2008-11-20 10:15:00,0.64787,0.64866,0.64787,0.64866,49800000.0
2008-11-20 10:16:00,0.64898,0.6492,0.64898,0.64915,49000000.0
2008-11-20 10:17:00,0.64937,0.64967,0.64899,0.64899,56000000.0
2008-11-20 10:18:00,0.64902,0.64974,0.64902,0.64974,12800000.0
2008-11-20 10:19:00,0.64994,0.64994,0.64965,0.64965,59200000.0
2008-11-20 10:20:00,0.64965,0.64965,0.64944,0.64944,12800000.0
2008-11-20 10:21:00,0.64901,0.64901,0.64853,0.64859,38400000.0
2008-11-20 10:22:00,0.6486,0.64865,0.64851,0.64861,12800000.0
2008-11-20 10:23:00,0.64883,0.64962,0.64883,0.64962,73600000.0
2008-11-20 10:24:00,0.64984,0.65053,0.64984,0.65053,67600000.0
2008-11-20 10:25:00,0.65088,0.65111,0.65088,0.65095,100200000.0
2008-11-20 10:26:00,0.65082,0.6509,0.6508,0.6509,95600000.0
2008-11-20 10:27:00,0.6511,0.65149,0.6511,0.65147,62800000.0
2008-11-20 10:28:00,0.6513,0.6513,0.65081,0.65097,64400000.0
2008-11-20 10:29:00,0.65087,0.65087,0.65066,0.65066,49600000.0
2008-11-20 10:30:00,0.65067,0.65067,0.65059,0.65059,43600000.0
2008-11-20 10:31:00,0.65053,0.65056,0.65002,0.65006,48000000.0
2008-11-20 10:32:00,0.65001,0.65015,0.64995,0.65004,54800000.0
2008-11-20 10:33:00,0.6501,0.6507,0.6501,0.6507,20800000.0
2008-11-20 10:34:00,0.65094,0.65095,0.65088,0.65091,33600000.0
2008-11-20 10:35:00,0.65048,0.65067,0.65043,0.65067,30400000.0
2008-11-20 10:36:00,0.65074,0.65074,0.65042,0.65042,17600000.0
2008-11-20 10:37:00,0.65021,0.65027,0.65017,0.65021,25600000.0
2008-11-20 10:38:00,0.65027,0.65047,0.65027,0.65047,29200000.0
2008-11-20 10:39:00,0.6501,0.65037,0.64995,0.65018,20800000.0
2008-11-20 10:40:00,0.65053,0.65054,0.65028,0.65041,12800000.0
2008-11-20 10:41:00,0.65026,0.65049,0.65026,0.65049,12800000.0
2008-11-20 10:42:00,0.65035,0.65035,0.65011,0.65015,32000000.0
2008-11-20 10:43:00,0.65032,0.65035,0.6503,0.65033,32000000.0
2008-11-20 10:44:00,0.65038,0.65062,0.65038,0.65059,14400000.0
2008-11-20 10:45:00,0.65074,0.65099,0.65074,0.65099,35200000.0
2008-11-20 10:46:00,0.65094,0.65102,0.65082,0.65102,36800000.0
2008-11-20 10:47:00,0.65091,0.6513,0.65091,0.6513,25600000.0
2008-11-20 10:48:00,0.65151,0.65155,0.65151,0.65153,35600000.0
2008-11-20 10:49:00,0.65147,0.65147,0.65134,0.65134,12800000.0
2008-11-20 10:50:00,0.65133,0.65134,0.65112,0.6513,17000000.0
2008-11-20 10:51:00,0.65123,0.65123,0.65102,0.65108,16000000.0
2008-11-20 10:52:00,0.65104,0.6513,0.65104,0.6513,40400000.0
2008-11-20 10:53:00,0.6513,0.6513,0.65112,0.65112,68800000.0
2008-11-20 10:54:00,0.65118,0.65134,0.65118,0.65134,38400000.0
2008-11-20 10:55:00,0.6513,0.6513,0.6511,0.65114,44800000.0
2008-11-20 10:56:00,0.65123,0.65131,0.65113,0.65128,49000000.0
2008-11-20 10:57:00,0.65127,0.65136,0.65102,0.65102,41600000.0
2008-11-20 10:58:00,0.65113,0.6515,0.65113,0.65143,49600000.0
2008-11-20 10:59:00,0.65136,0.65136,0.65102,0.65102,46400000.0
2008-11-20 11:00:00,0.65118,0.65163,0.65118,0.65155,43200000.0
2008-11-20 11:01:00,0.65176,0.65197,0.65176,0.65197,55200000.0
2008-11-20 11:02:00,0.65199,0.65203,0.65195,0.65195,13800000.0
2008-11-20 11:03:00,0.65177,0.65183,0.65173,0.65182,44200000.0
2008-11-20 11:04:00,0.65164,0.65164,0.6511,0.6511,40000000.0
2008-11-20 11:05:00,0.65073,0.65087,0.65073,0.65083,20800000.0
2008-11-20 11:06:00,0.65104,0.65111,0.65101,0.65104,33600000.0
2008-11-20 11:07:00,0.65101,0.65142,0.65101,0.65142,43600000.0
2008-11-20 11:08:00,0.65162,0.65177,0.65161,0.65161,32000000.0
2008-11-20 11:09:00,0.65146,0.65146,0.65103,0.65126,62400000.0
2008-11-20 11:10:00,0.65121,0.65125,0.65113,0.65119,43200000.0
2008-11-20 11:11:00,0.65137,0.65165,0.65137,0.6515,61200000.0
2008-11-20 11:12:00,0.65156,0.6517,0.65156,0.65165,67200000.0
2008-11-20 11:13:00,0.6517,0.65224,0.6517,0.65224,91200000.0
2008-11-20 11:14:00,0.65224,0.65227,0.6521,0.65227,54400000.0
2008-11-20 11:15:00,0.65201,0.65213,0.65197,0.65209,14400000.0
2008-11-20 11:16:00,0.65209,0.65213,0.65202,0.65211,22400000.0
2008-11-20 11:17:00,0.652,0.652,0.65157,0.65175,72000000.0
2008-11-20 11:18:00,0.65143,0.65143,0.65101,0.65117,11600000.0
2008-11-20 11:19:00,0.65094,0.65105,0.65091,0.651,71400000.0
2008-11-20 11:20:00,0.65096,0.65127,0.65096,0.65125,53200000.0
2008-11-20 11:21:00,0.65131,0.65131,0.65124,0.65127,38800000.0
2008-11-20 11:22:00,0.65126,0.65129,0.65109,0.65129,59200000.0
2008-11-20 11:23:00,0.65112,0.65112,0.65071,0.65071,65600000.0
2008-11-20 11:24:00,0.65087,0.65135,0.65087,0.65135,65000000.0
2008-11-20 11:25:00,0.6516,0.65195,0.6516,0.65182,48000000.0
2008-11-20 11:26:00,0.65187,0.65188,0.65174,0.65185,50000000.0
2008-11-20 11:27:00,0.65184,0.65191,0.65179,0.65179,52800000.0
2008-11-20 11:28:00,0.65176,0.65176,0.65134,0.65134,39400000.0
2008-11-20 11:29:00,0.65135,0.65152,0.65135,0.65146,45200000.0
2008-11-20 11:30:00,0.65146,0.6515,0.65139,0.6515,28800000.0
2008-11-20 11:31:00,0.65163,0.65168,0.6516,0.65161,32000000.0
2008-11-20 11:32:00,0.65155,0.65155,0.65134,0.65134,46400000.0
2008-11-20 11:33:00,0.65136,0.65149,0.65136,0.65141,30800000.0
2008-11-20 11:34:00,0.65155,0.6518,0.65155,0.6516,34000000.0
2008-11-20 11:35:00,0.65148,0.65148,0.6514,0.65145,32000000.0
2008-11-20 11:36:00,0.65178,0.652,0.65178,0.652,69200000.0
2008-11-20 11:37:00,0.65206,0.65206,0.65181,0.65192,46400000.0
2008-11-20 11:38:00,0.65189,0.65192,0.65181,0.65192,41600000.0
2008-11-20 11:39:00,0.65171,0.65174,0.65162,0.65162,10600000.0
2008-11-20 11:40:00,0.65176,0.65194,0.65176,0.65187,19200000.0
2008-11-20 11:41:00,0.65195,0.65229,0.65195,0.65229,54800000.0
2008-11-20 11:42:00,0.65234,0.65234,0.65221,0.65223,31800000.0
2008-11-20 11:43:00,0.65208,0.65208,0.65184,0.65193,14400000.0
2008-11-20 11:44:00,0.65199,0.65209,0.65194,0.65204,52800000.0
2008-11-20 11:45:00,0.65213,0.65232,0.65213,0.65232,45600000.0
2008-11-20 11:46:00,0.65242,0.6525,0.65241,0.6525,48000000.0
2008-11-20 11:47:00,0.65256,0.65256,0.65245,0.65245,38400000.0
2008-11-20 11:48:00,0.65246,0.65276,0.65246,0.65276,20800000.0
2008-11-20 11:49:00,0.65256,0.65256,0.65228,0.65228,56000000.0
2008-11-20 11:50:00,0.65231,0.65261,0.65224,0.65261,41000000.0
2008-11-20 11:51:00,0.65241,0.65241,0.65209,0.65228,44800000.0
2008-11-20 11:52:00,0.65236,0.6524,0.65227,0.65237,36200000.0
2008-11-20 11:53:00,0.6524,0.65248,0.6524,0.65248,42400000.0
2008-11-20 11:54:00,0.65258,0.6527,0.65251,0.65269,35200000.0
2008-11-20 11:55:00,0.65285,0.65285,0.6525,0.6525,51200000.0
2008-11-20 11:56:00,0.65254,0.6527,0.65254,0.65261,52200000.0
2008-11-20 11:57:00,0.65262,0.65265,0.65258,0.65265,33600000.0
2008-11-20 11:58:00,0.6527,0.65288,0.65269,0.65288,38800000.0
2008-11-20 11:59:00,0.65292,0.65292,0.65276,0.65276,62400000.0
2008-11-20 12:00:00,0.65262,0.65265,0.65255,0.65255,33600000.0
2008-11-20 12:01:00,0.65264,0.65264,0.65246,0.65254,25600000.0
2008-11-20 12:02:00,0.65263,0.65263,0.65208,0.65208,9600000.0
2008-11-20 12:03:00,0.65191,0.65194,0.65187,0.65194,51600000.0
2008-11-20 12:04:00,0.65174,0.65179,0.65174,0.65174,17600000.0
2008-11-20 12:05:00,0.65177,0.65184,0.65175,0.65178,28800000.0
2008-11-20 12:06:00,0.6517,0.65184,0.65156,0.65184,21800000.0
2008-11-20 12:07:00,0.65172,0.65175,0.65154,0.65154,14400000.0
2008-11-20 12:08:00,0.65105,0.65126,0.65101,0.65126,11200000.0
2008-11-20 12:09:00,0.65141,0.65141,0.65126,0.65127,12800000.0
2008-11-20 12:10:00,0.65123,0.65123,0.65108,0.65108,16000000.0
2008-11-20 12:11:00,0.65108,0.65124,0.65108,0.65109,34000000.0
2008-11-20 12:12:00,0.65113,0.65119,0.65113,0.65117,40400000.0
2008-11-20 12:13:00,0.65115,0.65119,0.65103,0.65119,18000000.0
2008-11-20 12:14:00,0.65111,0.65119,0.651,0.651,17600000.0
2008-11-20 12:15:00,0.65126,0.65131,0.65124,0.65124,35600000.0
2008-11-20 12:16:00,0.65129,0.65133,0.65127,0.65131,35200000.0
2008-11-20 12:17:00,0.65132,0.65132,0.65126,0.65129,49600000.0
2008-11-20 12:18:00,0.65131,0.65131,0.65081,0.65083,49600000.0
2008-11-20 12:19:00,0.65083,0.65093,0.65077,0.65077,36800000.0
2008-11-20 12:20:00,0.65072,0.65077,0.65064,0.65068,41600000.0
2008-11-20 12:21:00,0.65072,0.65072,0.65063,0.65067,64000000.0
2008-11-20 12:22:00,0.65085,0.65104,0.65066,0.65066,16000000.0
2008-11-20 12:23:00,0.65076,0.65111,0.65076,0.65099,28800000.0
2008-11-20 12:24:00,0.65109,0.6512,0.65109,0.65119,48000000.0
2008-11-20 12:25:00,0.65121,0.6515,0.65121,0.6515,25600000.0
2008-11-20 12:26:00,0.65145,0.65145,0.65081,0.65081,28800000.0
2008-11-20 12:27:00,0.6507,0.6507,0.65044,0.65056,46400000.0
2008-11-20 12:28:00,0.65044,0.65048,0.65038,0.65038,70400000.0
2008-11-20 12:29:00,0.65032,0.65045,0.64945,0.64945,80000000.0
2008-11-20 12:30:00,0.64987,0.65128,0.64987,0.65066,44800000.0
2008-11-20 12:31:00,0.65057,0.6507,0.65057,0.65065,68800000.0
2008-11-20 12:32:00,0.65064,0.65064,0.65055,0.65063,32000000.0
2008-11-20 12:33:00,0.65064,0.65084,0.65064,0.65084,33600000.0
2008-11-20 12:34:00,0.65088,0.65088,0.65075,0.65088,14800000.0
2008-11-20 12:35:00,0.65088,0.65094,0.65085,0.65093,25600000.0
2008-11-20 12:36:00,0.6509,0.65117,0.65086,0.65117,57200000.0
2008-11-20 12:37:00,0.65147,0.65149,0.65141,0.65148,31400000.0
2008-11-20 12:38:00,0.65145,0.65154,0.65145,0.65149,27200000.0
2008-11-20 12:39:00,0.65123,0.65123,0.65098,0.65105,24000000.0
2008-11-20 12:40:00,0.65132,0.65133,0.65107,0.65125,14400000.0
2008-11-20 12:41:00,0.651,0.651,0.65089,0.65094,9600000.0
2008-11-20 12:42:00,0.65095,0.65106,0.65095,0.65106,14400000.0
2008-11-20 12:43:00,0.6511,0.65113,0.65108,0.65113,11200000.0
2008-11-20 12:44:00,0.65111,0.65111,0.65099,0.65099,43200000.0
2008-11-20 12:45:00,0.65089,0.65094,0.65054,0.65059,43200000.0
2008-11-20 12:46:00,0.65046,0.65064,0.65045,0.65064,64400000.0
2008-11-20 12:47:00,0.65066,0.65071,0.65059,0.65071,30400000.0
2008-11-20 12:48:00,0.65071,0.65076,0.65068,0.65068,46400000.0
2008-11-20 12:49:00,0.65064,0.65064,0.65041,0.65041,43200000.0
2008-11-20 12:50:00,0.65062,0.6507,0.65055,0.65055,44800000.0
2008-11-20 12:51:00,0.65051,0.65051,0.65041,0.65048,32000000.0
2008-11-20 12:52:00,0.65062,0.65062,0.65029,0.65029,25600000.0
2008-11-20 12:53:00,0.65029,0.65079,0.65029,0.65079,14400000.0
2008-11-20 12:54:00,0.65093,0.65127,0.65093,0.65108,38400000.0
2008-11-20 12:55:00,0.65083,0.65093,0.65065,0.65065,50600000.0
2008-11-20 12:56:00,0.65094,0.65136,0.65094,0.65136,31400000.0
2008-11-20 12:57:00,0.65143,0.65152,0.65125,0.65152,36800000.0
2008-11-20 12:58:00,0.65194,0.65194,0.65165,0.6518,20800000.0
2008-11-20 12:59:00,0.65199,0.65201,0.65192,0.65192,12800000.0
2008-11-20 13:00:00,0.65183,0.6519,0.65182,0.6519,11200000.0
2008-11-20 13:01:00,0.65183,0.65196,0.6518,0.65182,35200000.0
2008-11-20 13:02:00,0.65174,0.65189,0.65174,0.65187,19200000.0
2008-11-20 13:03:00,0.65197,0.65225,0.65197,0.65225,24000000.0
2008-11-20 13:04:00,0.65232,0.65275,0.65232,0.65275,12800000.0
2008-11-20 13:05:00,0.65279,0.65292,0.65273,0.65292,19200000.0
2008-11-20 13:06:00,0.6529,0.6529,0.6527,0.6527,21200000.0
2008-11-20 13:07:00,0.65268,0.65276,0.65268,0.65273,20800000.0
2008-11-20 13:08:00,0.65273,0.65281,0.65271,0.65281,33600000.0
2008-11-20 13:09:00,0.65287,0.65289,0.65286,0.65289,38400000.0
2008-11-20 13:10:00,0.65277,0.65281,0.65272,0.65281,44200000.0
2008-11-20 13:11:00,0.65274,0.65274,0.65258,0.65258,24000000.0
2008-11-20 13:12:00,0.65251,0.6526,0.6525,0.6526,12800000.0
2008-11-20 13:13:00,0.65252,0.65252,0.65215,0.65221,25600000.0
2008-11-20 13:14:00,0.65203,0.65203,0.65176,0.65176,44800000.0
2008-11-20 13:15:00,0.65158,0.65171,0.65156,0.65156,52600000.0
2008-11-20 13:16:00,0.65135,0.65135,0.65037,0.65037,30400000.0
2008-11-20 13:17:00,0.65036,0.65036,0.65008,0.65009,36800000.0
2008-11-20 13:18:00,0.65008,0.65015,0.64945,0.64945,66600000.0
2008-11-20 13:19:00,0.64969,0.65009,0.64969,0.65009,57600000.0
2008-11-20 13:20:00,0.65022,0.65022,0.65007,0.65015,12800000.0
2008-11-20 13:21:00,0.65026,0.65043,0.65026,0.65043,65600000.0
2008-11-20 13:22:00,0.65053,0.65123,0.65053,0.65123,52800000.0
2008-11-20 13:23:00,0.65118,0.65118,0.65106,0.65106,16000000.0
2008-11-20 13:24:00,0.65108,0.65108,0.65097,0.65101,35200000.0
2008-11-20 13:25:00,0.65111,0.65112,0.65101,0.65102,30400000.0
2008-11-20 13:26:00,0.65098,0.65098,0.65089,0.65089,30400000.0
2008-11-20 13:27:00,0.65061,0.65071,0.65061,0.65068,49600000.0
2008-11-20 13:28:00,0.65071,0.6508,0.65071,0.65078,57600000.0
2008-11-20 13:29:00,0.65089,0.65099,0.65087,0.65096,40000000.0
2008-11-20 13:30:00,0.65097,0.65098,0.65076,0.65094,11200000.0
2008-11-20 13:31:00,0.65102,0.65121,0.65097,0.65118,12800000.0
2008-11-20 13:32:00,0.65134,0.65137,0.65128,0.65128,41600000.0
2008-11-20 13:33:00,0.65133,0.65138,0.65129,0.65138,24000000.0
2008-11-20 13:34:00,0.6513,0.65138,0.65126,0.65134,17600000.0
2008-11-20 13:35:00,0.65133,0.65142,0.6513,0.65142,16000000.0
2008-11-20 13:36:00,0.6514,0.65142,0.65129,0.65129,46400000.0
2008-11-20 13:37:00,0.65043,0.65081,0.6503,0.65081,18000000.0
2008-11-20 13:38:00,0.65126,0.65127,0.65118,0.65127,43200000.0
2008-11-20 13:39:00,0.65124,0.65142,0.65124,0.65142,8000000.0
2008-11-20 13:40:00,0.65139,0.65147,0.65136,0.65146,49400000.0
2008-11-20 13:41:00,0.65158,0.65171,0.65158,0.6517,30400000.0
2008-11-20 13:42:00,0.6518,0.6519,0.6518,0.65187,38400000.0
2008-11-20 13:43:00,0.65181,0.65188,0.65168,0.65169,40400000.0
2008-11-20 13:44:00,0.6517,0.65186,0.65168,0.65186,27200000.0
2008-11-20 13:45:00,0.65187,0.65187,0.65153,0.65153,12800000.0
2008-11-20 13:46:00,0.65157,0.65157,0.6514,0.65148,12800000.0
2008-11-20 13:47:00,0.65145,0.65159,0.65145,0.65155,42200000.0
2008-11-20 13:48:00,0.65157,0.65167,0.65157,0.65167,12800000.0
2008-11-20 13:49:00,0.65161,0.65164,0.65153,0.65154,34600000.0
2008-11-20 13:50:00,0.6516,0.6516,0.65097,0.65097,37200000.0
2008-11-20 13:51:00,0.6508,0.6508,0.65031,0.65031,28600000.0
2008-11-20 13:52:00,0.65037,0.65041,0.65021,0.65021,36800000.0
2008-11-20 13:53:00,0.65016,0.65045,0.65016,0.65043,11200000.0
2008-11-20 13:54:00,0.65036,0.65036,0.65011,0.65033,37200000.0
2008-11-20 13:55:00,0.6505,0.6505,0.65036,0.65036,32000000.0
2008-11-20 13:56:00,0.65041,0.65044,0.65035,0.65035,19200000.0
2008-11-20 13:57:00,0.6503,0.6503,0.65006,0.65006,22400000.0
2008-11-20 13:58:00,0.65059,0.65217,0.65059,0.65179,41600000.0
2008-11-20 13:59:00,0.65213,0.6528,0.65213,0.6528,56200000.0
2008-11-20 14:00:00,0.65291,0.65291,0.65283,0.65284,28800000.0
2008-11-20 14:01:00,0.65284,0.65479,0.65284,0.65479,19200000.0
2008-11-20 14:02:00,0.65507,0.65712,0.65507,0.65712,38800000.0
2008-11-20 14:03:00,0.65753,0.65753,0.65633,0.65633,22800000.0
2008-11-20 14:04:00,0.6562,0.65648,0.65593,0.65593,20800000.0
2008-11-20 14:05:00,0.65578,0.6559,0.65578,0.65588,46200000.0
2008-11-20 14:06:00,0.65555,0.65555,0.6554,0.65544,28800000.0
2008-11-20 14:07:00,0.65544,0.65546,0.65528,0.65546,41600000.0
2008-11-20 14:08:00,0.65569,0.65619,0.65569,0.65619,29200000.0
2008-11-20 14:09:00,0.65627,0.65627,0.65616,0.65616,11200000.0
2008-11-20 14:10:00,0.65567,0.65571,0.65505,0.65505,28800000.0
2008-11-20 14:11:00,0.65495,0.65541,0.65495,0.65541,33600000.0
2008-11-20 14:12:00,0.65516,0.65599,0.65516,0.65599,16000000.0
2008-11-20 14:13:00,0.65603,0.65636,0.65603,0.65636,19200000.0
2008-11-20 14:14:00,0.65687,0.65721,0.65687,0.65721,24400000.0
2008-11-20 14:15:00,0.65716,0.65718,0.65661,0.65661,32000000.0
2008-11-20 14:16:00,0.65644,0.65644,0.65619,0.65632,30800000.0
2008-11-20 14:17:00,0.6567,0.65692,0.65661,0.65661,17600000.0
2008-11-20 14:18:00,0.65655,0.65655,0.65602,0.65635,17600000.0
2008-11-20 14:19:00,0.6563,0.6563,0.65614,0.65618,43200000.0
2008-11-20 14:20:00,0.65616,0.65632,0.65616,0.6562,20800000.0
2008-11-20 14:21:00,0.65619,0.65619,0.65582,0.65582,33600000.0
2008-11-20 14:22:00,0.65535,0.6556,0.65534,0.6556,13800000.0
2008-11-20 14:23:00,0.6558,0.6558,0.65553,0.65558,28800000.0
2008-11-20 14:24:00,0.65568,0.65637,0.65568,0.6559,27200000.0
2008-11-20 14:25:00,0.65587,0.65603,0.65587,0.65603,33600000.0
2008-11-20 14:26:00,0.65621,0.65621,0.65613,0.65613,22400000.0
2008-11-20 14:27:00,0.65619,0.65619,0.65604,0.65615,14400000.0
2008-11-20 14:28:00,0.65639,0.65793,0.65639,0.65793,14400000.0
2008-11-20 14:29:00,0.65836,0.6587,0.65836,0.65869,19200000.0
2008-11-20 14:30:00,0.65843,0.65844,0.65813,0.65813,11200000.0
2008-11-20 14:31:00,0.6576,0.6576,0.65716,0.65718,11200000.0
2008-11-20 14:32:00,0.65731,0.65731,0.6566,0.6566,12800000.0
2008-11-20 14:33:00,0.65651,0.65677,0.65651,0.6567,14400000.0
2008-11-20 14:34:00,0.65679,0.65686,0.65667,0.65686,15400000.0
2008-11-20 14:35:00,0.65695,0.65702,0.65691,0.65692,16000000.0
2008-11-20 14:36:00,0.65721,0.65763,0.65721,0.65746,14400000.0
2008-11-20 14:37:00,0.65756,0.65781,0.65756,0.65767,18000000.0
2008-11-20 14:38:00,0.65764,0.65767,0.65756,0.65762,13200000.0
2008-11-20 14:39:00,0.65735,0.65737,0.65718,0.65737,14400000.0
2008-11-20 14:40:00,0.65717,0.65717,0.65673,0.65685,11200000.0
2008-11-20 14:41:00,0.65697,0.65698,0.65688,0.65698,11200000.0
2008-11-20 14:42:00,0.65679,0.65689,0.65679,0.65681,12800000.0
2008-11-20 14:43:00,0.65685,0.65689,0.65677,0.65684,12800000.0
2008-11-20 14:44:00,0.65691,0.65692,0.65681,0.65681,12800000.0
2008-11-20 14:45:00,0.65687,0.65731,0.65687,0.65731,11200000.0
2008-11-20 14:46:00,0.65786,0.65821,0.65786,0.65821,11200000.0
2008-11-20 14:47:00,0.65868,0.65919,0.65868,0.65919,12800000.0
2008-11-20 14:48:00,0.65933,0.65934,0.65908,0.65914,11200000.0
2008-11-20 14:49:00,0.65875,0.65875,0.65777,0.65777,11200000.0
2008-11-20 14:50:00,0.65809,0.6583,0.65807,0.65827,12800000.0
2008-11-20 14:51:00,0.65817,0.65817,0.65767,0.65767,14400000.0
2008-11-20 14:52:00,0.65794,0.65807,0.65794,0.65802,11200000.0
2008-11-20 14:53:00,0.65789,0.65826,0.65786,0.65826,16000000.0
2008-11-20 14:54:00,0.65839,0.65855,0.65811,0.65811,12800000.0
2008-11-20 14:55:00,0.65818,0.65832,0.65818,0.65824,11200000.0
2008-11-20 14:56:00,0.65834,0.65838,0.65824,0.65824,12800000.0
2008-11-20 14:57:00,0.65818,0.6582,0.65803,0.6582,16000000.0
2008-11-20 14:58:00,0.65804,0.65832,0.65802,0.65832,11200000.0
2008-11-20 14:59:00,0.65829,0.65831,0.6579,0.6579,16000000.0
2008-11-20 15:00:00,0.65766,0.65766,0.65723,0.65737,11200000.0
2008-11-20 15:01:00,0.65722,0.65772,0.65722,0.6577,11200000.0
2008-11-20 15:02:00,0.65737,0.65738,0.65638,0.65729,16000000.0
2008-11-20 15:03:00,0.65715,0.65716,0.65671,0.65671,12800000.0
2008-11-20 15:04:00,0.65644,0.65654,0.65644,0.65654,11200000.0
2008-11-20 15:05:00,0.65664,0.65685,0.65662,0.65683,10600000.0
2008-11-20 15:06:00,0.65694,0.6571,0.65638,0.6565,17600000.0
2008-11-20 15:07:00,0.65653,0.6567,0.65653,0.65661,12200000.0
2008-11-20 15:08:00,0.65688,0.6574,0.65688,0.65735,12800000.0
2008-11-20 15:09:00,0.65762,0.65769,0.65757,0.65762,17600000.0
2008-11-20 15:10:00,0.6576,0.65787,0.6576,0.65787,12800000.0
2008-11-20 15:11:00,0.6579,0.65798,0.65784,0.65784,16000000.0
2008-11-20 15:12:00,0.65795,0.65804,0.6579,0.65801,11200000.0
2008-11-20 15:13:00,0.65799,0.65806,0.65799,0.65806,11200000.0
2008-11-20 15:14:00,0.65804,0.65815,0.658,0.65815,11200000.0
2008-11-20 15:15:00,0.65825,0.65836,0.65819,0.65828,12800000.0
2008-11-20 15:16:00,0.65815,0.65815,0.65765,0.65765,12800000.0
2008-11-20 15:17:00,0.65784,0.65784,0.6576,0.6576,11200000.0
2008-11-20 15:18:00,0.65747,0.65812,0.65747,0.65812,12800000.0
2008-11-20 15:19:00,0.65807,0.65813,0.65805,0.65813,14400000.0
2008-11-20 15:20:00,0.65815,0.65825,0.6581,0.65825,11200000.0
2008-11-20 15:21:00,0.65829,0.6583,0.65812,0.65821,12800000.0
2008-11-20 15:22:00,0.65819,0.65837,0.65806,0.65837,16000000.0
2008-11-20 15:23:00,0.65862,0.65862,0.65847,0.65847,17600000.0
2008-11-20 15:24:00,0.65849,0.65855,0.65848,0.65855,16000000.0
2008-11-20 15:25:00,0.65836,0.65836,0.658,0.65818,17600000.0
2008-11-20 15:26:00,0.6583,0.65879,0.6583,0.65879,10600000.0
2008-11-20 15:27:00,0.65881,0.65909,0.65881,0.65909,12800000.0
2008-11-20 15:28:00,0.6589,0.6589,0.65836,0.65836,12200000.0
2008-11-20 15:29:00,0.65828,0.65838,0.65828,0.65834,12800000.0
2008-11-20 15:30:00,0.65833,0.65838,0.65826,0.65826,12800000.0
2008-11-20 15:31:00,0.65806,0.65812,0.65772,0.65772,14400000.0
2008-11-20 15:32:00,0.65746,0.6582,0.65746,0.6582,11200000.0
2008-11-20 15:33:00,0.65812,0.65812,0.65775,0.65775,11200000.0
2008-11-20 15:34:00,0.65788,0.65788,0.65765,0.65776,11200000.0
2008-11-20 15:35:00,0.65769,0.6577,0.65677,0.65677,11200000.0
2008-11-20 15:36:00,0.65673,0.6574,0.65673,0.6574,12800000.0
2008-11-20 15:37:00,0.65754,0.65755,0.65734,0.6575,17600000.0
2008-11-20 15:38:00,0.65757,0.65843,0.65757,0.65843,11200000.0
2008-11-20 15:39:00,0.65822,0.65825,0.65782,0.65782,14400000.0
2008-11-20 15:40:00,0.65747,0.65747,0.6573,0.65732,12800000.0
2008-11-20 15:41:00,0.65762,0.65762,0.65734,0.65747,12800000.0
2008-11-20 15:42:00,0.65743,0.65743,0.65694,0.65696,12800000.0
2008-11-20 15:43:00,0.65696,0.6571,0.65691,0.65691,16000000.0
2008-11-20 15:44:00,0.65701,0.65707,0.65695,0.65696,12800000.0
2008-11-20 15:45:00,0.65693,0.65743,0.65693,0.65743,16000000.0
2008-11-20 15:46:00,0.65773,0.6578,0.65726,0.65726,17600000.0
2008-11-20 15:47:00,0.6572,0.65831,0.65709,0.65831,11200000.0
2008-11-20 15:48:00,0.65854,0.65867,0.65842,0.65866,17600000.0
2008-11-20 15:49:00,0.65865,0.65867,0.65846,0.65846,16000000.0
2008-11-20 15:50:00,0.65823,0.65832,0.65822,0.65822,12800000.0
2008-11-20 15:51:00,0.6582,0.65821,0.65813,0.65821,16000000.0
2008-11-20 15:52:00,0.6584,0.65854,0.6584,0.65852,12800000.0
2008-11-20 15:53:00,0.6583,0.6583,0.65702,0.65702,16000000.0
2008-11-20 15:54:00,0.65679,0.65679,0.65642,0.65671,12800000.0
2008-11-20 15:55:00,0.65662,0.65663,0.65639,0.65639,11200000.0
2008-11-20 15:56:00,0.65585,0.65585,0.65569,0.65577,16000000.0
2008-11-20 15:57:00,0.65582,0.65585,0.65573,0.65583,12200000.0
2008-11-20 15:58:00,0.65588,0.65618,0.65588,0.65618,12800000.0
2008-11-20 15:59:00,0.6564,0.65642,0.65627,0.65633,17600000.0
2008-11-20 16:00:00,0.6564,0.6564,0.65616,0.65616,11200000.0
2008-11-20 16:01:00,0.65616,0.65629,0.65608,0.65625,17600000.0
2008-11-20 16:02:00,0.65616,0.65616,0.65563,0.65568,11200000.0
2008-11-20 16:03:00,0.65545,0.65545,0.65443,0.6552,12800000.0
2008-11-20 16:04:00,0.65535,0.65552,0.65532,0.65532,14400000.0
2008-11-20 16:05:00,0.65558,0.65572,0.65558,0.65561,12800000.0
2008-11-20 16:06:00,0.65564,0.6559,0.65563,0.65566,15400000.0
2008-11-20 16:07:00,0.65557,0.65579,0.65556,0.65556,12800000.0
2008-11-20 16:08:00,0.65536,0.65538,0.65524,0.65535,17600000.0
2008-11-20 16:09:00,0.65545,0.65555,0.65541,0.65555,12800000.0
2008-11-20 16:10:00,0.65552,0.65559,0.65537,0.65537,14400000.0
2008-11-20 16:11:00,0.6554,0.6554,0.65517,0.65522,14400000.0
2008-11-20 16:12:00,0.65519,0.65519,0.65497,0.65497,14400000.0
2008-11-20 16:13:00,0.6548,0.6548,0.65453,0.65458,14400000.0
2008-11-20 16:14:00,0.65476,0.65509,0.65461,0.65476,11200000.0
2008-11-20 16:15:00,0.65477,0.65544,0.65477,0.65509,13800000.0
2008-11-20 16:16:00,0.65499,0.65556,0.65435,0.65556,12800000.0
2008-11-20 16:17:00,0.65544,0.65559,0.65541,0.65541,11200000.0
2008-11-20 16:18:00,0.65555,0.65569,0.65555,0.65569,11200000.0
2008-11-20 16:19:00,0.65564,0.65566,0.65549,0.65556,12800000.0
2008-11-20 16:20:00,0.65537,0.65537,0.65495,0.65495,16000000.0
2008-11-20 16:21:00,0.6549,0.65492,0.65469,0.65469,11200000.0
2008-11-20 16:22:00,0.65487,0.65489,0.65456,0.65462,12800000.0
2008-11-20 16:23:00,0.65452,0.65452,0.65391,0.65391,11200000.0
2008-11-20 16:24:00,0.65407,0.6543,0.65407,0.6543,17600000.0
2008-11-20 16:25:00,0.65425,0.65425,0.6541,0.65424,12800000.0
2008-11-20 16:26:00,0.6544,0.65453,0.65437,0.65453,17600000.0
2008-11-20 16:27:00,0.65451,0.65451,0.65428,0.65428,11200000.0
2008-11-20 16:28:00,0.65427,0.6544,0.6542,0.65423,17600000.0
2008-11-20 16:29:00,0.65423,0.65427,0.65418,0.65427,11200000.0
2008-11-20 16:30:00,0.65434,0.65434,0.65421,0.65424,12800000.0
2008-11-20 16:31:00,0.65432,0.6545,0.65422,0.6545,14400000.0
2008-11-20 16:32:00,0.65476,0.65601,0.65476,0.65601,12800000.0
2008-11-20 16:33:00,0.65649,0.65694,0.65649,0.65682,8000000.0
2008-11-20 16:34:00,0.65626,0.65648,0.65626,0.65645,11200000.0
2008-11-20 16:35:00,0.65589,0.65596,0.65537,0.65537,12800000.0
2008-11-20 16:36:00,0.65483,0.65492,0.65473,0.65478,17600000.0
2008-11-20 16:37:00,0.65481,0.65599,0.65448,0.65599,17600000.0
2008-11-20 16:38:00,0.65595,0.65601,0.65554,0.65601,12800000.0
2008-11-20 16:39:00,0.65595,0.65595,0.65551,0.65551,11200000.0
2008-11-20 16:40:00,0.65551,0.65565,0.6553,0.65539,14400000.0
2008-11-20 16:41:00,0.65531,0.65531,0.65488,0.65488,14400000.0
2008-11-20 16:42:00,0.6542,0.65431,0.65414,0.65426,12800000.0
2008-11-20 16:43:00,0.65441,0.65441,0.65404,0.65412,16000000.0
2008-11-20 16:44:00,0.65385,0.65385,0.65174,0.65174,12800000.0
2008-11-20 16:45:00,0.6508,0.65108,0.65076,0.65106,12800000.0
2008-11-20 16:46:00,0.65162,0.65232,0.65162,0.65226,11200000.0
2008-11-20 16:47:00,0.65231,0.65231,0.65138,0.65154,18000000.0
2008-11-20 16:48:00,0.65156,0.65165,0.65154,0.65161,17600000.0
2008-11-20 16:49:00,0.65165,0.65201,0.65159,0.65201,17600000.0
2008-11-20 16:50:00,0.65261,0.65376,0.65261,0.65376,11200000.0
2008-11-20 16:51:00,0.65367,0.65368,0.65353,0.65358,11200000.0
2008-11-20 16:52:00,0.65338,0.65338,0.65269,0.65269,12800000.0
2008-11-20 16:53:00,0.65316,0.65319,0.65291,0.65291,11200000.0
2008-11-20 16:54:00,0.65231,0.65239,0.65212,0.65212,11200000.0
2008-11-20 16:55:00,0.65208,0.65239,0.65193,0.65239,12800000.0
2008-11-20 16:56:00,0.65256,0.65289,0.65256,0.65289,11200000.0
2008-11-20 16:57:00,0.65294,0.65297,0.65266,0.65297,11200000.0
2008-11-20 16:58:00,0.65276,0.65276,0.65228,0.65228,16000000.0
2008-11-20 16:59:00,0.65226,0.65226,0.6515,0.6515,14400000.0
2008-11-20 17:00:00,0.65159,0.65161,0.65149,0.6516,17600000.0
2008-11-20 17:01:00,0.65162,0.65177,0.65155,0.65177,11200000.0
2008-11-20 17:02:00,0.65164,0.65164,0.65122,0.65154,11200000.0
2008-11-20 17:03:00,0.65162,0.65176,0.65154,0.65154,14400000.0
2008-11-20 17:04:00,0.65161,0.65214,0.65161,0.65214,12800000.0
2008-11-20 17:05:00,0.6519,0.65201,0.65187,0.65192,12800000.0
2008-11-20 17:06:00,0.65185,0.65198,0.65166,0.65166,11200000.0
2008-11-20 17:07:00,0.65174,0.65206,0.65174,0.65204,12800000.0
2008-11-20 17:08:00,0.65173,0.65173,0.65134,0.65143,12800000.0
2008-11-20 17:09:00,0.65094,0.65128,0.65094,0.65128,12800000.0
2008-11-20 17:10:00,0.65119,0.65119,0.65101,0.65101,16000000.0
2008-11-20 17:11:00,0.65061,0.65073,0.65061,0.65061,12800000.0
2008-11-20 17:12:00,0.65055,0.65055,0.64906,0.64906,12800000.0
2008-11-20 17:13:00,0.64909,0.64909,0.64883,0.64883,12800000.0
2008-11-20 17:14:00,0.64884,0.64884,0.64846,0.64846,11200000.0
2008-11-20 17:15:00,0.64846,0.64857,0.64818,0.64857,14400000.0
2008-11-20 17:16:00,0.64854,0.64862,0.64823,0.64823,11200000.0
2008-11-20 17:17:00,0.64792,0.64802,0.64783,0.64802,14400000.0
2008-11-20 17:18:00,0.64824,0.64824,0.64772,0.64772,14400000.0
2008-11-20 17:19:00,0.64755,0.64755,0.64723,0.64723,12800000.0
2008-11-20 17:20:00,0.64724,0.64753,0.64724,0.64753,12800000.0
2008-11-20 17:21:00,0.64796,0.64903,0.64796,0.64903,11600000.0
2008-11-20 17:22:00,0.64904,0.64904,0.64835,0.64835,12800000.0
2008-11-20 17:23:00,0.64794,0.64959,0.64794,0.64959,12800000.0
2008-11-20 17:24:00,0.64997,0.64997,0.64873,0.64873,17600000.0
2008-11-20 17:25:00,0.6488,0.64882,0.648,0.648,11200000.0
2008-11-20 17:26:00,0.64782,0.64782,0.6474,0.64777,13200000.0
2008-11-20 17:27:00,0.6477,0.64838,0.6477,0.64838,12800000.0
2008-11-20 17:28:00,0.64867,0.64885,0.64863,0.64885,11200000.0
2008-11-20 17:29:00,0.64872,0.64872,0.6486,0.64868,11200000.0
2008-11-20 17:30:00,0.64882,0.64882,0.64828,0.64828,12800000.0
2008-11-20 17:31:00,0.6482,0.64958,0.6482,0.64958,17600000.0
2008-11-20 17:32:00,0.64961,0.65026,0.64957,0.65026,11200000.0
2008-11-20 17:33:00,0.65042,0.65047,0.65008,0.65008,11200000.0
2008-11-20 17:34:00,0.64926,0.64936,0.64839,0.64839,12800000.0
2008-11-20 17:35:00,0.64857,0.64883,0.64857,0.64877,11200000.0
2008-11-20 17:36:00,0.64864,0.64864,0.64826,0.64846,12800000.0
2008-11-20 17:37:00,0.6481,0.6481,0.64779,0.64779,16000000.0
2008-11-20 17:38:00,0.64757,0.6478,0.6471,0.6471,17600000.0
2008-11-20 17:39:00,0.64768,0.64768,0.6474,0.64742,11600000.0
2008-11-20 17:40:00,0.64737,0.64737,0.64687,0.64687,12800000.0
2008-11-20 17:41:00,0.64684,0.64716,0.64678,0.64716,12800000.0
2008-11-20 17:42:00,0.64775,0.64804,0.64756,0.64756,12800000.0
2008-11-20 17:43:00,0.64685,0.64718,0.64645,0.64646,17600000.0
2008-11-20 17:44:00,0.64689,0.6474,0.64689,0.6474,16000000.0
2008-11-20 17:45:00,0.6477,0.6477,0.64717,0.64747,14400000.0
2008-11-20 17:46:00,0.64833,0.64868,0.64822,0.64822,12800000.0
2008-11-20 17:47:00,0.64783,0.64783,0.64761,0.64761,11200000.0
2008-11-20 17:48:00,0.64756,0.64771,0.64723,0.64771,17600000.0
2008-11-20 17:49:00,0.64776,0.64776,0.64651,0.64651,12800000.0
2008-11-20 17:50:00,0.64692,0.64705,0.64679,0.64689,12800000.0
2008-11-20 17:51:00,0.64683,0.64683,0.64629,0.64629,11200000.0
2008-11-20 17:52:00,0.64585,0.64585,0.64482,0.64482,12200000.0
2008-11-20 17:53:00,0.64496,0.64496,0.64475,0.64475,11200000.0
2008-11-20 17:54:00,0.64472,0.64472,0.64453,0.64457,16000000.0
2008-11-20 17:55:00,0.64523,0.64534,0.64456,0.64456,11200000.0
2008-11-20 17:56:00,0.64454,0.64462,0.64442,0.64452,17600000.0
2008-11-20 17:57:00,0.6444,0.64458,0.6443,0.6443,11600000.0
2008-11-20 17:58:00,0.6439,0.64414,0.64358,0.64414,11200000.0
2008-11-20 17:59:00,0.64479,0.64487,0.64444,0.64467,11200000.0
2008-11-20 18:00:00,0.64404,0.64457,0.6435,0.64457,11200000.0
2008-11-20 18:01:00,0.64507,0.64612,0.64507,0.6453,16000000.0
2008-11-20 18:02:00,0.64552,0.6456,0.64541,0.64559,16400000.0
2008-11-20 18:03:00,0.64493,0.645,0.64461,0.64464,12800000.0
2008-11-20 18:04:00,0.64444,0.64557,0.64444,0.64557,13200000.0
2008-11-20 18:05:00,0.64611,0.64729,0.64611,0.64729,17600000.0
2008-11-20 18:06:00,0.64746,0.64746,0.64556,0.64556,10600000.0
2008-11-20 18:07:00,0.64593,0.64681,0.64593,0.64677,11200000.0
2008-11-20 18:08:00,0.64657,0.64657,0.64604,0.64617,14400000.0
2008-11-20 18:09:00,0.64597,0.64607,0.6457,0.6457,12800000.0
2008-11-20 18:10:00,0.64561,0.64594,0.64542,0.64594,11200000.0
2008-11-20 18:11:00,0.64608,0.64608,0.64581,0.64581,13200000.0
2008-11-20 18:12:00,0.64595,0.64622,0.64595,0.64622,11200000.0
2008-11-20 18:13:00,0.64603,0.64611,0.64582,0.64611,11200000.0
2008-11-20 18:14:00,0.64635,0.64642,0.64626,0.64632,11200000.0
2008-11-20 18:15:00,0.64647,0.64659,0.6463,0.64634,11200000.0
2008-11-20 18:16:00,0.64632,0.64649,0.64632,0.64649,13800000.0
2008-11-20 18:17:00,0.64663,0.64663,0.64657,0.64659,16400000.0
2008-11-20 18:18:00,0.64671,0.64679,0.64662,0.64662,11200000.0
2008-11-20 18:19:00,0.6466,0.6466,0.64636,0.64646,11200000.0
2008-11-20 18:20:00,0.6462,0.6462,0.64524,0.64524,18000000.0
2008-11-20 18:21:00,0.64514,0.64542,0.64514,0.64533,12800000.0
2008-11-20 18:22:00,0.64546,0.64556,0.64542,0.64542,11200000.0
2008-11-20 18:23:00,0.64543,0.64543,0.64504,0.64509,12800000.0
2008-11-20 18:24:00,0.64512,0.64515,0.645,0.64515,11200000.0
2008-11-20 18:25:00,0.64519,0.64519,0.64476,0.64511,17600000.0
2008-11-20 18:26:00,0.64505,0.64505,0.64441,0.64467,18000000.0
2008-11-20 18:27:00,0.64501,0.64586,0.64501,0.64586,14800000.0
2008-11-20 18:28:00,0.64526,0.64606,0.64526,0.64551,12800000.0
2008-11-20 18:29:00,0.64521,0.64521,0.64489,0.64496,12800000.0
2008-11-20 18:30:00,0.64509,0.64509,0.64484,0.64489,13200000.0
2008-11-20 18:31:00,0.64477,0.64477,0.64459,0.64459,16000000.0
2008-11-20 18:32:00,0.64458,0.64473,0.64451,0.64473,12800000.0
2008-11-20 18:33:00,0.64469,0.64469,0.64433,0.64447,11200000.0
2008-11-20 18:34:00,0.64458,0.64507,0.64458,0.64507,18000000.0
2008-11-20 18:35:00,0.64535,0.64564,0.64535,0.64564,11200000.0
2008-11-20 18:36:00,0.64556,0.64556,0.6447,0.64475,17600000.0
2008-11-20 18:37:00,0.64448,0.64448,0.64407,0.64407,14400000.0
2008-11-20 18:38:00,0.64439,0.64599,0.64439,0.64599,14400000.0
2008-11-20 18:39:00,0.64576,0.64592,0.64576,0.64589,11200000.0
2008-11-20 18:40:00,0.64598,0.64614,0.64577,0.64577,12800000.0
2008-11-20 18:41:00,0.64584,0.64595,0.6458,0.64595,16000000.0
2008-11-20 18:42:00,0.64591,0.64594,0.64583,0.64584,17600000.0
2008-11-20 18:43:00,0.64584,0.64584,0.64559,0.6456,11600000.0
2008-11-20 18:44:00,0.64566,0.64566,0.64558,0.64563,16000000.0
2008-11-20 18:45:00,0.64626,0.64698,0.64626,0.64698,12800000.0
2008-11-20 18:46:00,0.64678,0.64688,0.64654,0.64654,12800000.0
2008-11-20 18:47:00,0.64678,0.64678,0.64582,0.64592,14400000.0
2008-11-20 18:48:00,0.64586,0.64632,0.64586,0.64631,11600000.0
2008-11-20 18:49:00,0.64637,0.64638,0.64623,0.6463,12800000.0
2008-11-20 18:50:00,0.64618,0.64618,0.64606,0.64608,17600000.0
2008-11-20 18:51:00,0.64607,0.64607,0.64594,0.64607,14400000.0
2008-11-20 18:52:00,0.64606,0.64617,0.64597,0.64617,12800000.0
2008-11-20 18:53:00,0.64597,0.64597,0.6458,0.6458,17600000.0
2008-11-20 18:54:00,0.64586,0.64586,0.64572,0.64573,17600000.0
2008-11-20 18:55:00,0.64633,0.64668,0.64633,0.64668,11200000.0
2008-11-20 18:56:00,0.64652,0.64652,0.64625,0.6465,14400000.0
2008-11-20 18:57:00,0.64654,0.64676,0.64649,0.64649,16000000.0
2008-11-20 18:58:00,0.64651,0.64654,0.64647,0.64647,13600000.0
2008-11-20 18:59:00,0.64643,0.64656,0.64636,0.64656,12800000.0
2008-11-20 19:00:00,0.64671,0.64682,0.64663,0.6467,16000000.0
2008-11-20 19:01:00,0.64656,0.64656,0.64583,0.64583,11200000.0
2008-11-20 19:02:00,0.64515,0.64515,0.64424,0.64424,11200000.0
2008-11-20 19:03:00,0.64445,0.64463,0.64445,0.64463,14400000.0
2008-11-20 19:04:00,0.6446,0.64479,0.64458,0.64479,14400000.0
2008-11-20 19:05:00,0.64505,0.64505,0.64453,0.64453,11200000.0
2008-11-20 19:06:00,0.64477,0.64477,0.6446,0.64461,14400000.0
2008-11-20 19:07:00,0.64465,0.64518,0.64465,0.64518,17600000.0
2008-11-20 19:08:00,0.64548,0.64548,0.64512,0.64512,17400000.0
2008-11-20 19:09:00,0.6451,0.64519,0.64495,0.64507,12800000.0
2008-11-20 19:10:00,0.64465,0.64488,0.64465,0.64482,14400000.0
2008-11-20 19:11:00,0.64484,0.64489,0.64479,0.64489,12800000.0
2008-11-20 19:12:00,0.64477,0.6449,0.64468,0.6449,16000000.0
2008-11-20 19:13:00,0.64479,0.64482,0.64472,0.64476,13200000.0
2008-11-20 19:14:00,0.64489,0.64489,0.64472,0.64481,11200000.0
2008-11-20 19:15:00,0.64477,0.64545,0.64468,0.64545,11200000.0
2008-11-20 19:16:00,0.64532,0.6455,0.6453,0.64532,11200000.0
2008-11-20 19:17:00,0.64493,0.64493,0.64333,0.64411,12800000.0
2008-11-20 19:18:00,0.64467,0.64536,0.64467,0.64536,11200000.0
2008-11-20 19:19:00,0.64541,0.6455,0.64541,0.64546,11200000.0
2008-11-20 19:20:00,0.64533,0.64593,0.64527,0.64593,11200000.0
2008-11-20 19:21:00,0.64612,0.64626,0.64604,0.6461,11200000.0
2008-11-20 19:22:00,0.64638,0.64674,0.64638,0.64652,11200000.0
2008-11-20 19:23:00,0.6467,0.64701,0.6467,0.64701,11200000.0
2008-11-20 19:24:00,0.64715,0.64749,0.64715,0.64749,11200000.0
2008-11-20 19:25:00,0.64761,0.64822,0.64754,0.64822,12800000.0
2008-11-20 19:26:00,0.64837,0.64931,0.64837,0.64908,16000000.0
2008-11-20 19:27:00,0.64908,0.64926,0.64906,0.64926,11200000.0
2008-11-20 19:28:00,0.64915,0.64915,0.64899,0.64899,16000000.0
2008-11-20 19:29:00,0.64908,0.64929,0.64908,0.64923,12800000.0
2008-11-20 19:30:00,0.64905,0.64914,0.64877,0.64914,12800000.0
2008-11-20 19:31:00,0.65001,0.6515,0.65001,0.65141,16000000.0
2008-11-20 19:32:00,0.65209,0.65232,0.65203,0.65203,11200000.0
2008-11-20 19:33:00,0.65132,0.65132,0.6495,0.64976,16000000.0
2008-11-20 19:34:00,0.64955,0.64955,0.64932,0.64932,14400000.0
2008-11-20 19:35:00,0.64912,0.64944,0.64908,0.64944,12800000.0
2008-11-20 19:36:00,0.64962,0.65029,0.64962,0.6499,17600000.0
2008-11-20 19:37:00,0.65023,0.65026,0.64982,0.65026,12800000.0
2008-11-20 19:38:00,0.65057,0.65057,0.64974,0.64974,11200000.0
2008-11-20 19:39:00,0.64937,0.64937,0.64887,0.64914,11600000.0
2008-11-20 19:40:00,0.64919,0.64932,0.64912,0.64919,12800000.0
2008-11-20 19:41:00,0.64948,0.64961,0.64941,0.64941,12200000.0
2008-11-20 19:42:00,0.64948,0.64984,0.64948,0.64984,11200000.0
2008-11-20 19:43:00,0.65023,0.65069,0.65023,0.65069,12800000.0
2008-11-20 19:44:00,0.65067,0.6507,0.65052,0.6507,12800000.0
2008-11-20 19:45:00,0.65079,0.65083,0.65074,0.65083,11200000.0
2008-11-20 19:46:00,0.65084,0.65145,0.65073,0.65142,14400000.0
2008-11-20 19:47:00,0.65237,0.65249,0.65214,0.65214,16000000.0
2008-11-20 19:48:00,0.65267,0.65291,0.65267,0.65278,11200000.0
2008-11-20 19:49:00,0.65325,0.65351,0.65325,0.65351,11200000.0
2008-11-20 19:50:00,0.65329,0.65329,0.65285,0.65312,12800000.0
2008-11-20 19:51:00,0.65362,0.65386,0.65362,0.65382,14400000.0
2008-11-20 19:52:00,0.65383,0.65383,0.65329,0.6534,16000000.0
2008-11-20 19:53:00,0.65322,0.65331,0.65089,0.65089,12800000.0
2008-11-20 19:54:00,0.64999,0.65068,0.64999,0.65049,17600000.0
2008-11-20 19:55:00,0.65044,0.65056,0.65037,0.65043,18000000.0
2008-11-20 19:56:00,0.65037,0.65065,0.65036,0.65054,11600000.0
2008-11-20 19:57:00,0.64998,0.65037,0.64998,0.65025,12800000.0
2008-11-20 19:58:00,0.65031,0.65069,0.65031,0.65069,12800000.0
2008-11-20 19:59:00,0.6508,0.6508,0.65066,0.65079,14400000.0
2008-11-20 20:00:00,0.65059,0.65059,0.64922,0.64922,12800000.0
2008-11-20 20:01:00,0.64916,0.65002,0.64911,0.65002,11200000.0
2008-11-20 20:02:00,0.64983,0.64993,0.6497,0.6497,17600000.0
2008-11-20 20:03:00,0.65052,0.65052,0.64991,0.64991,11200000.0
2008-11-20 20:04:00,0.65003,0.65004,0.64981,0.64989,11200000.0
2008-11-20 20:05:00,0.64993,0.65014,0.64979,0.65014,12800000.0
2008-11-20 20:06:00,0.65023,0.65026,0.65015,0.65016,11600000.0
2008-11-20 20:07:00,0.65027,0.65039,0.65017,0.65036,14400000.0
2008-11-20 20:08:00,0.65066,0.65113,0.65066,0.65097,11200000.0
2008-11-20 20:09:00,0.65094,0.6512,0.65082,0.6512,11200000.0
2008-11-20 20:10:00,0.65093,0.65093,0.65026,0.65052,14400000.0
2008-11-20 20:11:00,0.65019,0.65043,0.65019,0.65023,16000000.0
2008-11-20 20:12:00,0.64968,0.6497,0.64958,0.64962,16000000.0
2008-11-20 20:13:00,0.64972,0.64977,0.64966,0.64971,11600000.0
2008-11-20 20:14:00,0.6496,0.6496,0.64953,0.64955,9600000.0
2008-11-20 20:15:00,0.64962,0.65036,0.64962,0.65036,12800000.0
2008-11-20 20:16:00,0.65012,0.65012,0.6497,0.65012,12800000.0
2008-11-20 20:17:00,0.65095,0.65095,0.65063,0.65093,11200000.0
2008-11-20 20:18:00,0.651,0.65121,0.65057,0.65057,12800000.0
2008-11-20 20:19:00,0.65041,0.65041,0.64917,0.64917,18000000.0
2008-11-20 20:20:00,0.64818,0.64818,0.64655,0.64659,11200000.0
2008-11-20 20:21:00,0.64633,0.64708,0.64633,0.64692,11200000.0
2008-11-20 20:22:00,0.64706,0.64731,0.64679,0.64731,17600000.0
2008-11-20 20:23:00,0.64737,0.64746,0.64731,0.64731,12800000.0
2008-11-20 20:24:00,0.64727,0.64734,0.64644,0.64667,12800000.0
2008-11-20 20:25:00,0.64732,0.64736,0.64731,0.64731,17600000.0
2008-11-20 20:26:00,0.64721,0.64736,0.64721,0.64736,12800000.0
2008-11-20 20:27:00,0.64737,0.64738,0.64735,0.64737,7400000.0
2008-11-20 20:28:00,0.64741,0.64747,0.64741,0.64741,12800000.0
2008-11-20 20:29:00,0.6474,0.6474,0.64649,0.64649,12800000.0
2008-11-20 20:30:00,0.64656,0.64656,0.64649,0.64653,12800000.0
2008-11-20 20:31:00,0.6465,0.6469,0.64573,0.6469,12800000.0
2008-11-20 20:32:00,0.64722,0.64742,0.64705,0.64738,15400000.0
2008-11-20 20:33:00,0.64743,0.64743,0.64708,0.64716,12800000.0
2008-11-20 20:34:00,0.64778,0.64819,0.64778,0.64819,18000000.0
2008-11-20 20:35:00,0.64812,0.64812,0.64625,0.64625,11200000.0
2008-11-20 20:36:00,0.6466,0.6466,0.64506,0.64508,12800000.0
2008-11-20 20:37:00,0.64489,0.64519,0.64462,0.64519,12800000.0
2008-11-20 20:38:00,0.64528,0.64596,0.64528,0.64596,12800000.0
2008-11-20 20:39:00,0.6462,0.64629,0.64604,0.64612,11200000.0
2008-11-20 20:40:00,0.64659,0.64739,0.64659,0.64739,12800000.0
2008-11-20 20:41:00,0.64699,0.64699,0.64687,0.64687,17600000.0
2008-11-20 20:42:00,0.64702,0.64723,0.64702,0.64708,14400000.0
2008-11-20 20:43:00,0.64707,0.64755,0.64707,0.64755,12800000.0
2008-11-20 20:44:00,0.64751,0.64751,0.6471,0.64719,12800000.0
2008-11-20 20:45:00,0.64706,0.64715,0.64701,0.64712,11200000.0
2008-11-20 20:46:00,0.64698,0.64701,0.64695,0.647,11200000.0
2008-11-20 20:47:00,0.64709,0.64739,0.64709,0.64732,16000000.0
2008-11-20 20:48:00,0.64757,0.64757,0.64744,0.64744,16000000.0
2008-11-20 20:49:00,0.64706,0.64706,0.64658,0.64658,14400000.0
2008-11-20 20:50:00,0.64651,0.64699,0.64651,0.64699,12800000.0
2008-11-20 20:51:00,0.6468,0.64693,0.6468,0.64682,12800000.0
2008-11-20 20:52:00,0.6468,0.64683,0.64667,0.64683,11600000.0
2008-11-20 20:53:00,0.6471,0.64737,0.64705,0.64737,12800000.0
2008-11-20 20:54:00,0.64758,0.64766,0.64754,0.6476,11200000.0
2008-11-20 20:55:00,0.64756,0.64772,0.64749,0.64772,12800000.0
2008-11-20 20:56:00,0.64785,0.64789,0.64771,0.64771,11200000.0
2008-11-20 20:57:00,0.64763,0.64778,0.64763,0.64778,11200000.0
2008-11-20 20:58:00,0.64814,0.64823,0.64794,0.64823,11200000.0
2008-11-20 20:59:00,0.64804,0.64804,0.64682,0.64698,12800000.0
2008-11-20 21:00:00,0.64825,0.64871,0.64819,0.64871,16000000.0
2008-11-20 21:01:00,0.6486,0.64862,0.64848,0.64848,16000000.0
2008-11-20 21:02:00,0.64853,0.64853,0.64696,0.64696,17600000.0
2008-11-20 21:03:00,0.64679,0.64682,0.64676,0.64677,11200000.0
2008-11-20 21:04:00,0.64681,0.64688,0.64675,0.64688,14800000.0
2008-11-20 21:05:00,0.64698,0.64709,0.64698,0.64704,12800000.0
2008-11-20 21:06:00,0.64703,0.6471,0.64702,0.64702,11200000.0
2008-11-20 21:07:00,0.64703,0.64716,0.64703,0.64716,16000000.0
2008-11-20 21:08:00,0.64733,0.64741,0.64728,0.64738,13200000.0
2008-11-20 21:09:00,0.64768,0.64768,0.64689,0.64689,16000000.0
2008-11-20 21:10:00,0.64699,0.647,0.64684,0.647,11200000.0
2008-11-20 21:11:00,0.64711,0.64713,0.64705,0.64705,11200000.0
2008-11-20 21:12:00,0.64713,0.64721,0.64707,0.64717,14400000.0
2008-11-20 21:13:00,0.6472,0.64753,0.6472,0.64743,12800000.0
2008-11-20 21:14:00,0.64771,0.64781,0.64758,0.64758,11200000.0
2008-11-20 21:15:00,0.64745,0.64746,0.64739,0.64741,12800000.0
2008-11-20 21:16:00,0.64736,0.64736,0.64711,0.64727,17600000.0
2008-11-20 21:17:00,0.64736,0.6474,0.64711,0.64731,9600000.0
2008-11-20 21:18:00,0.64734,0.6474,0.64696,0.64696,17600000.0
2008-11-20 21:19:00,0.64648,0.6467,0.64648,0.64669,15800000.0
2008-11-20 21:20:00,0.6468,0.64694,0.64671,0.64694,14400000.0
2008-11-20 21:21:00,0.64681,0.64718,0.64681,0.64686,13800000.0
2008-11-20 21:22:00,0.64686,0.64688,0.6468,0.64685,12800000.0
2008-11-20 21:23:00,0.64679,0.6469,0.64679,0.64687,11200000.0
2008-11-20 21:24:00,0.64682,0.64693,0.6468,0.64693,17600000.0
2008-11-20 21:25:00,0.64696,0.64702,0.64686,0.64686,11200000.0
2008-11-20 21:26:00,0.6468,0.6468,0.64656,0.64661,14400000.0
2008-11-20 21:27:00,0.64694,0.64719,0.64694,0.647,17600000.0
2008-11-20 21:28:00,0.64702,0.64708,0.64698,0.64705,16000000.0
2008-11-20 21:29:00,0.64706,0.64707,0.64702,0.64707,8000000.0
2008-11-20 21:30:00,0.64705,0.64713,0.647,0.64713,11200000.0
2008-11-20 21:31:00,0.6463,0.6463,0.64572,0.64586,11200000.0
2008-11-20 21:32:00,0.64589,0.64604,0.64586,0.64604,11200000.0
2008-11-20 21:33:00,0.64593,0.64593,0.64566,0.64581,16000000.0
2008-11-20 21:34:00,0.64588,0.64588,0.64449,0.64525,12800000.0
2008-11-20 21:35:00,0.6446,0.64476,0.64438,0.64476,12800000.0
2008-11-20 21:36:00,0.64447,0.64467,0.64441,0.64467,16000000.0
2008-11-20 21:37:00,0.64518,0.64522,0.64505,0.6451,16000000.0
2008-11-20 21:38:00,0.64507,0.64507,0.64477,0.64496,11200000.0
2008-11-20 21:39:00,0.64494,0.64494,0.64453,0.64453,14400000.0
2008-11-20 21:40:00,0.64438,0.64584,0.64438,0.64584,14400000.0
2008-11-20 21:41:00,0.64586,0.64587,0.64572,0.64587,12800000.0
2008-11-20 21:42:00,0.64576,0.64576,0.64547,0.64547,11200000.0
2008-11-20 21:43:00,0.64544,0.64544,0.64532,0.64535,12800000.0
2008-11-20 21:44:00,0.6454,0.64557,0.6454,0.64557,12800000.0
2008-11-20 21:45:00,0.64483,0.64509,0.64468,0.64509,11200000.0
2008-11-20 21:46:00,0.64519,0.64535,0.64512,0.64512,12800000.0
2008-11-20 21:47:00,0.64523,0.64553,0.64492,0.64492,16000000.0
2008-11-20 21:48:00,0.64408,0.64449,0.64403,0.64449,12200000.0
2008-11-20 21:49:00,0.64454,0.64454,0.64377,0.64377,12800000.0
2008-11-20 21:50:00,0.64372,0.64394,0.64355,0.64394,12800000.0
2008-11-20 21:51:00,0.64409,0.64444,0.64409,0.64425,17600000.0
2008-11-20 21:52:00,0.6444,0.64463,0.6442,0.64447,16000000.0
2008-11-20 21:53:00,0.64416,0.6443,0.64416,0.64428,18000000.0
2008-11-20 21:54:00,0.64465,0.64465,0.64407,0.64419,8000000.0
2008-11-20 21:55:00,0.64415,0.64419,0.64394,0.64406,13200000.0
2008-11-20 21:56:00,0.64403,0.64403,0.64395,0.64397,14400000.0
2008-11-20 21:57:00,0.64378,0.64398,0.64367,0.64398,11200000.0
2008-11-20 21:58:00,0.644,0.644,0.64376,0.64384,14400000.0
2008-11-20 21:59:00,0.64374,0.64374,0.64349,0.64349,14400000.0
2008-11-20 22:00:00,0.64363,0.64396,0.64354,0.64396,16000000.0
2008-11-20 22:01:00,0.64398,0.64408,0.6439,0.64399,14400000.0
2008-11-20 22:02:00,0.644,0.64402,0.64392,0.64401,17600000.0
2008-11-20 22:03:00,0.64395,0.64398,0.64385,0.64389,17600000.0
2008-11-20 22:04:00,0.64411,0.64443,0.64411,0.64442,16400000.0
2008-11-20 22:05:00,0.64417,0.64433,0.64417,0.64433,16000000.0
2008-11-20 22:06:00,0.64427,0.64454,0.64427,0.64454,12800000.0
2008-11-20 22:07:00,0.64413,0.64413,0.64397,0.64411,17600000.0
2008-11-20 22:08:00,0.64412,0.64432,0.64412,0.64432,14400000.0
2008-11-20 22:09:00,0.64436,0.64436,0.64427,0.6443,11200000.0
2008-11-20 22:10:00,0.64452,0.64523,0.64452,0.64523,11200000.0
2008-11-20 22:11:00,0.64517,0.64521,0.64506,0.64513,11600000.0
2008-11-20 22:12:00,0.64506,0.64506,0.64499,0.64499,11200000.0
2008-11-20 22:13:00,0.6447,0.64478,0.64467,0.64469,12800000.0
2008-11-20 22:14:00,0.64496,0.64506,0.64415,0.64415,12800000.0
2008-11-20 22:15:00,0.6443,0.64454,0.6443,0.64454,11200000.0
2008-11-20 22:16:00,0.64465,0.64488,0.64465,0.64488,11200000.0
2008-11-20 22:17:00,0.64481,0.64481,0.64424,0.64424,12800000.0
2008-11-20 22:18:00,0.64407,0.6441,0.64402,0.64402,16000000.0
2008-11-20 22:19:00,0.64387,0.64387,0.64292,0.64292,12800000.0
2008-11-20 22:20:00,0.64259,0.64289,0.64259,0.64289,11200000.0
2008-11-20 22:21:00,0.64276,0.64277,0.64265,0.64277,12800000.0
2008-11-20 22:22:00,0.64232,0.64232,0.64169,0.64171,15400000.0
2008-11-20 22:23:00,0.64158,0.64178,0.64145,0.64178,16000000.0
2008-11-20 22:24:00,0.64246,0.64246,0.64175,0.64175,11200000.0
2008-11-20 22:25:00,0.64124,0.64167,0.64124,0.64167,17600000.0
2008-11-20 22:26:00,0.64172,0.64193,0.64172,0.64193,16000000.0
2008-11-20 22:27:00,0.64195,0.64195,0.64093,0.64093,11200000.0
2008-11-20 22:28:00,0.64052,0.64067,0.64037,0.64067,11200000.0
2008-11-20 22:29:00,0.6406,0.64085,0.64029,0.64085,12800000.0
2008-11-20 22:30:00,0.64132,0.6415,0.64132,0.64139,12800000.0
2008-11-20 22:31:00,0.64147,0.64148,0.64001,0.64001,14400000.0
2008-11-20 22:32:00,0.63966,0.63966,0.63928,0.63928,12800000.0
2008-11-20 22:33:00,0.6383,0.6383,0.63642,0.63642,9600000.0
2008-11-20 22:34:00,0.63593,0.63633,0.63589,0.63633,16000000.0
2008-11-20 22:35:00,0.63626,0.63626,0.63577,0.63577,11200000.0
2008-11-20 22:36:00,0.63627,0.63637,0.63618,0.63618,11200000.0
2008-11-20 22:37:00,0.63599,0.63645,0.63589,0.63645,12800000.0
2008-11-20 22:38:00,0.6367,0.6367,0.63633,0.63633,8000000.0
2008-11-20 22:39:00,0.63619,0.63631,0.63612,0.63618,12800000.0
2008-11-20 22:40:00,0.63577,0.63618,0.63571,0.63571,18000000.0
2008-11-20 22:41:00,0.63555,0.63612,0.63555,0.63612,11200000.0
2008-11-20 22:42:00,0.63621,0.63621,0.63521,0.63521,16400000.0
2008-11-20 22:43:00,0.63447,0.63453,0.63426,0.63426,11200000.0
2008-11-20 22:44:00,0.63481,0.63506,0.63472,0.63506,11200000.0
2008-11-20 22:45:00,0.63497,0.63497,0.63446,0.63446,12800000.0
2008-11-20 22:46:00,0.63468,0.63468,0.63456,0.63462,16000000.0
2008-11-20 22:47:00,0.63491,0.63521,0.63491,0.63508,17600000.0
2008-11-20 22:48:00,0.63533,0.63537,0.63506,0.63537,14400000.0
2008-11-20 22:49:00,0.63546,0.63585,0.63535,0.63585,18000000.0
2008-11-20 22:50:00,0.63619,0.63628,0.63619,0.63621,14400000.0
2008-11-20 22:51:00,0.63575,0.63588,0.63562,0.63588,11600000.0
2008-11-20 22:52:00,0.63598,0.63598,0.63565,0.63591,16000000.0
2008-11-20 22:53:00,0.63584,0.63584,0.63569,0.63569,15400000.0
2008-11-20 22:54:00,0.63582,0.63591,0.63581,0.63588,11200000.0
2008-11-20 22:55:00,0.63511,0.63511,0.63465,0.63465,11200000.0
2008-11-20 22:56:00,0.63434,0.63488,0.63434,0.63488,11200000.0
2008-11-20 22:57:00,0.63482,0.63484,0.6343,0.63431,12800000.0
2008-11-20 22:58:00,0.63445,0.63503,0.63433,0.63503,12800000.0
2008-11-20 22:59:00,0.6355,0.63619,0.63545,0.63619,12800000.0
2008-11-20 23:00:00,0.63608,0.63627,0.63591,0.63617,17600000.0
2008-11-20 23:01:00,0.63616,0.63617,0.63604,0.63617,12800000.0
2008-11-20 23:02:00,0.63606,0.63622,0.63605,0.63608,11200000.0
2008-11-20 23:03:00,0.63622,0.63622,0.63599,0.63612,17600000.0
2008-11-20 23:04:00,0.63636,0.63717,0.63636,0.63717,11200000.0
2008-11-20 23:05:00,0.63709,0.63743,0.63709,0.63743,11200000.0
2008-11-20 23:06:00,0.63726,0.63755,0.63725,0.63755,12800000.0
2008-11-20 23:07:00,0.63777,0.63809,0.63696,0.63696,11200000.0
2008-11-20 23:08:00,0.63742,0.63789,0.63742,0.63789,10600000.0
2008-11-20 23:09:00,0.63811,0.63821,0.6381,0.63821,16000000.0
2008-11-20 23:10:00,0.63768,0.63768,0.63724,0.63763,16000000.0
2008-11-20 23:11:00,0.63826,0.63832,0.63821,0.63832,17600000.0
2008-11-20 23:12:00,0.63742,0.63783,0.63739,0.63783,16000000.0
2008-11-20 23:13:00,0.63808,0.63808,0.63738,0.63741,11200000.0
2008-11-20 23:14:00,0.63762,0.63762,0.63684,0.637,11200000.0
2008-11-20 23:15:00,0.63761,0.63775,0.63759,0.63759,11200000.0
2008-11-20 23:16:00,0.63761,0.63781,0.6376,0.63781,14400000.0
2008-11-20 23:17:00,0.63795,0.63795,0.63758,0.63772,14400000.0
2008-11-20 23:18:00,0.63775,0.63791,0.63774,0.63791,11200000.0
2008-11-20 23:19:00,0.63792,0.63794,0.63782,0.63782,8000000.0
2008-11-20 23:20:00,0.63778,0.63801,0.63765,0.6379,16000000.0
2008-11-20 23:21:00,0.63793,0.63793,0.63776,0.6379,16000000.0
2008-11-20 23:22:00,0.63807,0.6381,0.63802,0.63803,14800000.0
2008-11-20 23:23:00,0.63789,0.63801,0.63789,0.63801,14400000.0
2008-11-20 23:24:00,0.63806,0.63806,0.63794,0.63795,8000000.0
2008-11-20 23:25:00,0.63806,0.63808,0.63803,0.63804,8000000.0
2008-11-20 23:26:00,0.63808,0.63827,0.63808,0.63826,8000000.0
2008-11-20 23:27:00,0.63841,0.63847,0.63795,0.63795,11200000.0
2008-11-20 23:28:00,0.63792,0.63798,0.6378,0.63798,12800000.0
2008-11-20 23:29:00,0.63786,0.63793,0.63772,0.63781,12800000.0
2008-11-20 23:30:00,0.63803,0.63803,0.63772,0.63772,12800000.0
2008-11-20 23:31:00,0.63768,0.63785,0.63768,0.63774,11200000.0
2008-11-20 23:32:00,0.63766,0.63766,0.63735,0.63741,14400000.0
2008-11-20 23:33:00,0.63731,0.63748,0.63718,0.63722,12800000.0
2008-11-20 23:34:00,0.63729,0.63757,0.63729,0.63741,16000000.0
2008-11-20 23:35:00,0.63729,0.63761,0.63729,0.63761,12800000.0
2008-11-20 23:36:00,0.63768,0.63784,0.63768,0.63773,11200000.0
2008-11-20 23:37:00,0.63808,0.63823,0.63803,0.63823,11200000.0
2008-11-20 23:38:00,0.6381,0.63842,0.63802,0.63842,15200000.0
2008-11-20 23:39:00,0.63904,0.63964,0.63904,0.63956,8000000.0
2008-11-20 23:40:00,0.63942,0.63942,0.63914,0.63926,12800000.0
2008-11-20 23:41:00,0.63929,0.63929,0.63919,0.63921,11200000.0
2008-11-20 23:42:00,0.63912,0.63912,0.6388,0.6388,17600000.0
2008-11-20 23:43:00,0.63898,0.63923,0.6389,0.63923,11200000.0
2008-11-20 23:44:00,0.63922,0.63932,0.63915,0.63928,16000000.0
2008-11-20 23:45:00,0.63908,0.63914,0.63884,0.63884,12800000.0
2008-11-20 23:46:00,0.63877,0.63877,0.6386,0.63868,12800000.0
2008-11-20 23:47:00,0.63901,0.63901,0.63803,0.63803,11200000.0
2008-11-20 23:48:00,0.63971,0.63971,0.63844,0.6385,11200000.0
2008-11-20 23:49:00,0.63859,0.63921,0.63859,0.63921,12800000.0
2008-11-20 23:50:00,0.63945,0.63957,0.63919,0.63921,14400000.0
2008-11-20 23:51:00,0.63921,0.63921,0.63893,0.63893,11600000.0
2008-11-20 23:52:00,0.63872,0.63872,0.6381,0.63817,12800000.0
2008-11-20 23:53:00,0.63815,0.63823,0.63807,0.63823,11200000.0
2008-11-20 23:54:00,0.63808,0.63839,0.63808,0.63812,12800000.0
2008-11-20 23:55:00,0.63805,0.63829,0.63799,0.63829,12800000.0
2008-11-20 23:56:00,0.63864,0.63909,0.63856,0.63909,13200000.0
2008-11-20 23:57:00,0.63915,0.63935,0.63884,0.63884,12800000.0
2008-11-20 23:58:00,0.63854,0.6387,0.63831,0.63831,10000000.0
2008-11-20 23:59:00,0.63838,0.6385,0.63828,0.63828,17600000.0
2008-11-21 00:00:00,0.63845,0.63845,0.63815,0.63822,16000000.0
2008-11-21 00:01:00,0.638,0.638,0.63764,0.63764,12800000.0
2008-11-21 00:02:00,0.63761,0.63761,0.63736,0.63736,9600000.0
2008-11-21 00:03:00,0.6373,0.63737,0.637,0.63735,11200000.0
2008-11-21 00:04:00,0.63724,0.63724,0.63692,0.63701,11200000.0
2008-11-21 00:05:00,0.63635,0.63635,0.63621,0.63635,14400000.0
2008-11-21 00:06:00,0.63644,0.63653,0.63617,0.63653,12800000.0
2008-11-21 00:07:00,0.63672,0.63742,0.63672,0.63742,11200000.0
2008-11-21 00:08:00,0.63952,0.63952,0.63798,0.63799,12800000.0
2008-11-21 00:09:00,0.6379,0.63816,0.6379,0.63811,17600000.0
2008-11-21 00:10:00,0.63809,0.63825,0.63809,0.63825,17600000.0
2008-11-21 00:11:00,0.63803,0.63867,0.63803,0.63867,11600000.0
2008-11-21 00:12:00,0.63876,0.63876,0.63854,0.63857,12200000.0
2008-11-21 00:13:00,0.63838,0.63838,0.63817,0.63832,11200000.0
2008-11-21 00:14:00,0.63875,0.63877,0.63855,0.63876,11200000.0
2008-11-21 00:15:00,0.6384,0.63842,0.63828,0.63828,17600000.0
2008-11-21 00:16:00,0.63821,0.63821,0.63802,0.63812,17600000.0
2008-11-21 00:17:00,0.63827,0.63904,0.63827,0.63904,12800000.0
2008-11-21 00:18:00,0.63923,0.6397,0.63923,0.63961,12800000.0
2008-11-21 00:19:00,0.63948,0.63958,0.6389,0.6389,12800000.0
2008-11-21 00:20:00,0.63869,0.6387,0.63856,0.63856,12800000.0
2008-11-21 00:21:00,0.63853,0.63873,0.63853,0.63873,9600000.0
2008-11-21 00:22:00,0.63892,0.63895,0.63892,0.63894,11200000.0
2008-11-21 00:23:00,0.63893,0.63893,0.6387,0.6388,13200000.0
2008-11-21 00:24:00,0.63877,0.63897,0.63859,0.63859,12800000.0
2008-11-21 00:25:00,0.63876,0.63884,0.63869,0.63873,17600000.0
2008-11-21 00:26:00,0.63864,0.6394,0.63859,0.6394,11200000.0
2008-11-21 00:27:00,0.63899,0.63899,0.63806,0.63806,17600000.0
2008-11-21 00:28:00,0.6381,0.6389,0.6381,0.6389,12800000.0
2008-11-21 00:29:00,0.63875,0.63875,0.63851,0.63866,11200000.0
2008-11-21 00:30:00,0.63787,0.63834,0.63782,0.63824,11200000.0
2008-11-21 00:31:00,0.63742,0.63742,0.63681,0.63692,11200000.0
2008-11-21 00:32:00,0.63575,0.63581,0.63513,0.63548,16000000.0
2008-11-21 00:33:00,0.63679,0.63701,0.63678,0.63684,12800000.0
2008-11-21 00:34:00,0.63672,0.63672,0.63649,0.63664,11200000.0
2008-11-21 00:35:00,0.63674,0.63699,0.63674,0.63681,12800000.0
2008-11-21 00:36:00,0.6365,0.63653,0.63647,0.63653,11200000.0
2008-11-21 00:37:00,0.63646,0.63665,0.63646,0.63659,12800000.0
2008-11-21 00:38:00,0.63664,0.63664,0.63652,0.63658,12800000.0
2008-11-21 00:39:00,0.63673,0.63686,0.63673,0.63686,12800000.0
2008-11-21 00:40:00,0.63704,0.63725,0.63704,0.63725,12800000.0
2008-11-21 00:41:00,0.63724,0.63739,0.63724,0.63739,14400000.0
2008-11-21 00:42:00,0.63742,0.63742,0.63693,0.63693,12800000.0
2008-11-21 00:43:00,0.63671,0.63701,0.63671,0.63701,17600000.0
2008-11-21 00:44:00,0.63701,0.63713,0.63701,0.63708,12800000.0
2008-11-21 00:45:00,0.6374,0.6374,0.63735,0.63735,12800000.0
2008-11-21 00:46:00,0.63724,0.63727,0.63669,0.63678,17600000.0
2008-11-21 00:47:00,0.63722,0.6373,0.63711,0.63725,11200000.0
2008-11-21 00:48:00,0.63736,0.63742,0.63734,0.63742,17600000.0
2008-11-21 00:49:00,0.6377,0.63776,0.63766,0.63774,14400000.0
2008-11-21 00:50:00,0.63787,0.63801,0.63787,0.63791,12800000.0
2008-11-21 00:51:00,0.63778,0.63791,0.63733,0.63781,11200000.0
2008-11-21 00:52:00,0.63767,0.6378,0.63687,0.63692,12800000.0
2008-11-21 00:53:00,0.63782,0.63787,0.63757,0.63781,12800000.0
2008-11-21 00:54:00,0.63737,0.63764,0.63728,0.63764,12800000.0
2008-11-21 00:55:00,0.63783,0.63791,0.63756,0.63791,14400000.0
2008-11-21 00:56:00,0.63817,0.63828,0.63816,0.63821,17600000.0
2008-11-21 00:57:00,0.63806,0.63807,0.63782,0.63785,14400000.0
2008-11-21 00:58:00,0.63791,0.6381,0.63791,0.6381,14400000.0
2008-11-21 00:59:00,0.63834,0.63871,0.63834,0.63871,9600000.0
2008-11-21 01:00:00,0.63884,0.6389,0.63865,0.63865,14400000.0
2008-11-21 01:01:00,0.63843,0.63843,0.6382,0.63837,12800000.0
2008-11-21 01:02:00,0.63889,0.63903,0.63799,0.63799,12200000.0
2008-11-21 01:03:00,0.6386,0.63882,0.63846,0.63882,17600000.0
2008-11-21 01:04:00,0.63888,0.63888,0.63862,0.63873,12800000.0
2008-11-21 01:05:00,0.63888,0.63936,0.63886,0.63936,13200000.0
2008-11-21 01:06:00,0.63955,0.63955,0.63933,0.63951,11200000.0
2008-11-21 01:07:00,0.63945,0.63945,0.63897,0.63897,12800000.0
2008-11-21 01:08:00,0.63899,0.63906,0.63847,0.63894,11200000.0
2008-11-21 01:09:00,0.63851,0.63885,0.63825,0.63868,12800000.0
2008-11-21 01:10:00,0.63906,0.63914,0.63901,0.63911,11200000.0
2008-11-21 01:11:00,0.6391,0.63917,0.639,0.63909,17600000.0
2008-11-21 01:12:00,0.63911,0.63961,0.63911,0.63961,12800000.0
2008-11-21 01:13:00,0.63983,0.63983,0.63922,0.63931,17600000.0
2008-11-21 01:14:00,0.63913,0.63953,0.63898,0.63953,16000000.0
2008-11-21 01:15:00,0.63961,0.63993,0.63955,0.6396,12800000.0
2008-11-21 01:16:00,0.63962,0.63968,0.63938,0.63938,11200000.0
2008-11-21 01:17:00,0.63901,0.63906,0.63859,0.63859,17600000.0
2008-11-21 01:18:00,0.63922,0.63925,0.63916,0.63925,12800000.0
2008-11-21 01:19:00,0.63942,0.63972,0.63942,0.63972,12800000.0
2008-11-21 01:20:00,0.63968,0.6398,0.63951,0.63976,11200000.0
2008-11-21 01:21:00,0.63964,0.63964,0.63955,0.63955,14400000.0
2008-11-21 01:22:00,0.63963,0.63976,0.63962,0.63973,12800000.0
2008-11-21 01:23:00,0.6403,0.64082,0.6403,0.64074,11200000.0
2008-11-21 01:24:00,0.64053,0.64053,0.64002,0.64002,14400000.0
2008-11-21 01:25:00,0.64015,0.64016,0.64006,0.6401,8000000.0
2008-11-21 01:26:00,0.64003,0.64015,0.64003,0.64013,11200000.0
2008-11-21 01:27:00,0.64019,0.64021,0.6394,0.6394,13200000.0
2008-11-21 01:28:00,0.63818,0.63889,0.63818,0.63889,8000000.0
2008-11-21 01:29:00,0.63913,0.63913,0.63906,0.63908,11200000.0
2008-11-21 01:30:00,0.63899,0.63918,0.63899,0.63918,12800000.0
2008-11-21 01:31:00,0.63905,0.6392,0.63905,0.63916,14400000.0
2008-11-21 01:32:00,0.63888,0.63895,0.63809,0.63809,14400000.0
2008-11-21 01:33:00,0.63798,0.63813,0.63785,0.63785,11200000.0
2008-11-21 01:34:00,0.63818,0.63855,0.63738,0.63849,12800000.0
2008-11-21 01:35:00,0.63782,0.63782,0.63757,0.63761,11200000.0
2008-11-21 01:36:00,0.63746,0.63748,0.63738,0.63748,11200000.0
2008-11-21 01:37:00,0.63732,0.63783,0.63732,0.63783,11200000.0
2008-11-21 01:38:00,0.63792,0.63797,0.63786,0.63797,8000000.0
2008-11-21 01:39:00,0.63797,0.63801,0.63789,0.63801,14400000.0
2008-11-21 01:40:00,0.63795,0.63795,0.63701,0.63701,11200000.0
2008-11-21 01:41:00,0.6369,0.63698,0.63688,0.63698,14400000.0
2008-11-21 01:42:00,0.63691,0.63691,0.6368,0.63681,12800000.0
2008-11-21 01:43:00,0.63683,0.63715,0.63682,0.63684,12800000.0
2008-11-21 01:44:00,0.63683,0.6371,0.63683,0.63707,17600000.0
2008-11-21 01:45:00,0.63741,0.63789,0.63741,0.63789,16400000.0
2008-11-21 01:46:00,0.63755,0.63755,0.6374,0.63754,11200000.0
2008-11-21 01:47:00,0.63752,0.63752,0.6369,0.6369,12200000.0
2008-11-21 01:48:00,0.63671,0.63757,0.63671,0.63757,17600000.0
2008-11-21 01:49:00,0.63753,0.63753,0.63722,0.63738,11600000.0
2008-11-21 01:50:00,0.637,0.63723,0.637,0.6372,12800000.0
2008-11-21 01:51:00,0.6375,0.63786,0.6375,0.63786,11200000.0
2008-11-21 01:52:00,0.63799,0.63804,0.63787,0.63787,14400000.0
2008-11-21 01:53:00,0.63787,0.63807,0.63778,0.63807,11200000.0
2008-11-21 01:54:00,0.63812,0.63834,0.63812,0.63834,16000000.0
2008-11-21 01:55:00,0.63832,0.63834,0.63806,0.63814,12800000.0
2008-11-21 01:56:00,0.6382,0.63836,0.63763,0.63763,17600000.0
2008-11-21 01:57:00,0.63789,0.63868,0.63781,0.63868,17600000.0
2008-11-21 01:58:00,0.63891,0.63891,0.6384,0.63841,12800000.0
2008-11-21 01:59:00,0.63833,0.63833,0.63766,0.63766,12800000.0
2008-11-21 02:00:00,0.63773,0.63784,0.63747,0.63747,12800000.0
2008-11-21 02:01:00,0.63778,0.6378,0.63771,0.63776,14400000.0
2008-11-21 02:02:00,0.63788,0.63906,0.63788,0.63884,12800000.0
2008-11-21 02:03:00,0.63819,0.63836,0.6381,0.6381,36800000.0
2008-11-21 02:04:00,0.63803,0.63803,0.63781,0.638,19200000.0
2008-11-21 02:05:00,0.63827,0.63827,0.63803,0.63804,12800000.0
2008-11-21 02:06:00,0.6382,0.63959,0.63752,0.63959,16000000.0
2008-11-21 02:07:00,0.64005,0.64051,0.64005,0.64051,14400000.0
2008-11-21 02:08:00,0.64094,0.64094,0.64058,0.64058,24000000.0
2008-11-21 02:09:00,0.64049,0.64049,0.64032,0.64044,12800000.0
2008-11-21 02:10:00,0.64103,0.64183,0.64103,0.64119,17600000.0
2008-11-21 02:11:00,0.64139,0.64267,0.64139,0.64267,14400000.0
2008-11-21 02:12:00,0.6428,0.6428,0.64266,0.6427,11200000.0
2008-11-21 02:13:00,0.6424,0.6424,0.6421,0.64227,9600000.0
2008-11-21 02:14:00,0.64218,0.64227,0.6421,0.64218,11600000.0
2008-11-21 02:15:00,0.64184,0.64184,0.64157,0.64168,11200000.0
2008-11-21 02:16:00,0.64173,0.64182,0.64173,0.6418,12800000.0
2008-11-21 02:17:00,0.64166,0.64172,0.64166,0.64172,12800000.0
2008-11-21 02:18:00,0.64152,0.64152,0.64128,0.64133,11200000.0
2008-11-21 02:19:00,0.64133,0.64133,0.64104,0.64117,17600000.0
2008-11-21 02:20:00,0.64121,0.64121,0.64101,0.64101,14400000.0
2008-11-21 02:21:00,0.64103,0.6411,0.64102,0.64102,11200000.0
2008-11-21 02:22:00,0.64106,0.64115,0.64018,0.64112,18000000.0
2008-11-21 02:23:00,0.64108,0.64108,0.64092,0.64093,14400000.0
2008-11-21 02:24:00,0.64101,0.64119,0.64099,0.6411,16000000.0
2008-11-21 02:25:00,0.64119,0.64119,0.64109,0.64113,40000000.0
2008-11-21 02:26:00,0.64109,0.64109,0.64062,0.6407,12800000.0
2008-11-21 02:27:00,0.64055,0.64064,0.64052,0.64058,24400000.0
2008-11-21 02:28:00,0.63951,0.63964,0.63906,0.63964,18000000.0
2008-11-21 02:29:00,0.63975,0.63981,0.63965,0.63976,12800000.0
2008-11-21 02:30:00,0.63997,0.64025,0.63997,0.64012,11200000.0
2008-11-21 02:31:00,0.64003,0.64015,0.64003,0.64014,19200000.0
2008-11-21 02:32:00,0.64,0.64025,0.64,0.64025,12800000.0
2008-11-21 02:33:00,0.64019,0.64019,0.63989,0.63995,12800000.0
2008-11-21 02:34:00,0.63987,0.64005,0.63987,0.63995,22400000.0
2008-11-21 02:35:00,0.63999,0.6401,0.63999,0.64008,11200000.0
2008-11-21 02:36:00,0.64017,0.64021,0.64014,0.64021,11200000.0
2008-11-21 02:37:00,0.64031,0.64034,0.64024,0.64024,16000000.0
2008-11-21 02:38:00,0.64021,0.64021,0.64006,0.64006,12800000.0
2008-11-21 02:39:00,0.64019,0.6403,0.64019,0.6403,11200000.0
2008-11-21 02:40:00,0.64037,0.6404,0.64029,0.64038,16000000.0
2008-11-21 02:41:00,0.64034,0.64042,0.6403,0.64035,12800000.0
2008-11-21 02:42:00,0.64002,0.64028,0.63995,0.64028,11200000.0
2008-11-21 02:43:00,0.64052,0.64065,0.63984,0.63984,15400000.0
2008-11-21 02:44:00,0.64031,0.64031,0.64024,0.64026,13800000.0
2008-11-21 02:45:00,0.64026,0.64055,0.64026,0.64055,16000000.0
2008-11-21 02:46:00,0.6406,0.64064,0.64056,0.64058,11600000.0
2008-11-21 02:47:00,0.64064,0.64081,0.64064,0.6408,11200000.0
2008-11-21 02:48:00,0.64072,0.64079,0.64065,0.64074,12800000.0
2008-11-21 02:49:00,0.64032,0.64032,0.64009,0.64013,11200000.0
2008-11-21 02:50:00,0.64031,0.64031,0.64013,0.64018,14400000.0
2008-11-21 02:51:00,0.64022,0.64042,0.64019,0.64042,11200000.0
2008-11-21 02:52:00,0.64033,0.64045,0.64033,0.64036,14400000.0
2008-11-21 02:53:00,0.64051,0.64056,0.64023,0.64056,17600000.0
2008-11-21 02:54:00,0.6407,0.64073,0.64046,0.64046,16000000.0
2008-11-21 02:55:00,0.6408,0.64106,0.6408,0.64092,8000000.0
2008-11-21 02:56:00,0.64095,0.64102,0.64092,0.64092,11200000.0
2008-11-21 02:57:00,0.64099,0.64102,0.64086,0.64096,12800000.0
2008-11-21 02:58:00,0.64075,0.64075,0.6403,0.64044,12800000.0
2008-11-21 02:59:00,0.64046,0.64046,0.63999,0.63999,19200000.0
2008-11-21 03:00:00,0.63983,0.63983,0.63929,0.6395,17600000.0
2008-11-21 03:01:00,0.6395,0.63978,0.6395,0.63978,12800000.0
2008-11-21 03:02:00,0.63985,0.63993,0.63985,0.63985,12800000.0
2008-11-21 03:03:00,0.64012,0.64024,0.64012,0.64017,11200000.0
2008-11-21 03:04:00,0.64082,0.6409,0.64018,0.64027,16000000.0
2008-11-21 03:05:00,0.64044,0.64053,0.64042,0.64053,11200000.0
2008-11-21 03:06:00,0.64054,0.6406,0.64053,0.64053,12800000.0
2008-11-21 03:07:00,0.64071,0.6408,0.64065,0.6408,11200000.0
2008-11-21 03:08:00,0.64064,0.64092,0.6405,0.64092,11200000.0
2008-11-21 03:09:00,0.64096,0.64096,0.64054,0.64054,11200000.0
2008-11-21 03:10:00,0.64048,0.64086,0.64048,0.64086,14400000.0
2008-11-21 03:11:00,0.64105,0.64131,0.64105,0.64128,12800000.0
2008-11-21 03:12:00,0.64116,0.64119,0.64105,0.6411,11200000.0
2008-11-21 03:13:00,0.641,0.64114,0.641,0.64109,12800000.0
2008-11-21 03:14:00,0.64129,0.6415,0.64129,0.64141,17600000.0
2008-11-21 03:15:00,0.64147,0.64147,0.64125,0.64143,17600000.0
2008-11-21 03:16:00,0.64148,0.64148,0.64112,0.64112,12800000.0
2008-11-21 03:17:00,0.64138,0.64142,0.64111,0.64111,16000000.0
2008-11-21 03:18:00,0.64086,0.64086,0.64073,0.64081,11200000.0
2008-11-21 03:19:00,0.64088,0.64101,0.64087,0.64096,11200000.0
2008-11-21 03:20:00,0.64102,0.64102,0.64094,0.641,11600000.0
2008-11-21 03:21:00,0.64103,0.64113,0.64103,0.64105,11200000.0
2008-11-21 03:22:00,0.64107,0.64109,0.64102,0.64102,12800000.0
2008-11-21 03:23:00,0.64086,0.64086,0.6407,0.64083,14400000.0
2008-11-21 03:24:00,0.64087,0.64098,0.64087,0.64097,11200000.0
2008-11-21 03:25:00,0.64082,0.64082,0.64021,0.64072,24000000.0
2008-11-21 03:26:00,0.64092,0.64105,0.64043,0.64043,17600000.0
2008-11-21 03:27:00,0.64074,0.6413,0.64074,0.64106,12800000.0
2008-11-21 03:28:00,0.64097,0.64107,0.64097,0.64099,11200000.0
2008-11-21 03:29:00,0.64104,0.64113,0.64097,0.64097,16000000.0
2008-11-21 03:30:00,0.64104,0.64131,0.64104,0.64117,12800000.0
2008-11-21 03:31:00,0.64104,0.64113,0.64096,0.64113,11200000.0
2008-11-21 03:32:00,0.64087,0.64121,0.6408,0.64121,12800000.0
2008-11-21 03:33:00,0.6415,0.64213,0.64057,0.64145,17600000.0
2008-11-21 03:34:00,0.64141,0.64143,0.64136,0.64143,19600000.0
2008-11-21 03:35:00,0.64163,0.64163,0.64152,0.64152,11200000.0
2008-11-21 03:36:00,0.64134,0.64135,0.64121,0.64135,8000000.0
2008-11-21 03:37:00,0.6415,0.64153,0.6415,0.64152,8400000.0
2008-11-21 03:38:00,0.64164,0.64238,0.64164,0.64238,11200000.0
2008-11-21 03:39:00,0.64283,0.64283,0.64252,0.64264,17600000.0
2008-11-21 03:40:00,0.64279,0.64279,0.64249,0.64249,11200000.0
2008-11-21 03:41:00,0.64232,0.64232,0.64207,0.64222,16000000.0
2008-11-21 03:42:00,0.64246,0.64298,0.64246,0.64298,11200000.0
2008-11-21 03:43:00,0.64269,0.64284,0.64262,0.64273,17600000.0
2008-11-21 03:44:00,0.64253,0.64257,0.64252,0.64257,14400000.0
2008-11-21 03:45:00,0.64281,0.64288,0.64276,0.64282,12200000.0
2008-11-21 03:46:00,0.64281,0.6429,0.64277,0.64285,12800000.0
2008-11-21 03:47:00,0.64246,0.64265,0.64236,0.64237,11600000.0
2008-11-21 03:48:00,0.64252,0.64269,0.6425,0.64268,14400000.0
2008-11-21 03:49:00,0.64265,0.64268,0.64263,0.64264,13200000.0
2008-11-21 03:50:00,0.64231,0.64239,0.64201,0.64201,12800000.0
2008-11-21 03:51:00,0.64199,0.64224,0.64199,0.64224,11200000.0
2008-11-21 03:52:00,0.64255,0.64262,0.64224,0.64258,14400000.0
2008-11-21 03:53:00,0.64208,0.6421,0.64176,0.64176,12800000.0
2008-11-21 03:54:00,0.64206,0.64228,0.64191,0.64228,11200000.0
2008-11-21 03:55:00,0.64178,0.64199,0.64178,0.64193,16000000.0
2008-11-21 03:56:00,0.64243,0.64243,0.64228,0.64228,11200000.0
2008-11-21 03:57:00,0.64212,0.64217,0.64207,0.64217,11200000.0
2008-11-21 03:58:00,0.64227,0.64229,0.64222,0.64225,16000000.0
2008-11-21 03:59:00,0.64212,0.64229,0.64206,0.64227,16000000.0
2008-11-21 04:00:00,0.64203,0.64242,0.64175,0.64175,38400000.0
2008-11-21 04:01:00,0.64271,0.64276,0.64265,0.64276,11200000.0
2008-11-21 04:02:00,0.64271,0.64278,0.64177,0.64277,11200000.0
2008-11-21 04:03:00,0.64257,0.64281,0.64231,0.64277,14400000.0
2008-11-21 04:04:00,0.6427,0.64278,0.64267,0.64278,12800000.0
2008-11-21 04:05:00,0.64301,0.64341,0.64301,0.64341,13200000.0
2008-11-21 04:06:00,0.64352,0.64353,0.64345,0.64345,11600000.0
2008-11-21 04:07:00,0.64264,0.64323,0.64254,0.64323,14400000.0
2008-11-21 04:08:00,0.64362,0.64394,0.64357,0.64394,11200000.0
2008-11-21 04:09:00,0.644,0.644,0.64366,0.64368,17600000.0
2008-11-21 04:10:00,0.64338,0.64352,0.64314,0.64314,11200000.0
2008-11-21 04:11:00,0.64301,0.64317,0.64298,0.64317,16000000.0
2008-11-21 04:12:00,0.64298,0.64346,0.6429,0.64346,13200000.0
2008-11-21 04:13:00,0.64372,0.64379,0.6432,0.6432,11200000.0
2008-11-21 04:14:00,0.64307,0.64336,0.64307,0.64329,11200000.0
2008-11-21 04:15:00,0.64353,0.64391,0.64351,0.64373,16400000.0
2008-11-21 04:16:00,0.64351,0.64379,0.64341,0.64379,11200000.0
2008-11-21 04:17:00,0.64392,0.64396,0.64381,0.64381,17600000.0
2008-11-21 04:18:00,0.64362,0.64391,0.64362,0.6438,14400000.0
2008-11-21 04:19:00,0.64378,0.6439,0.64372,0.6439,27200000.0
2008-11-21 04:20:00,0.64424,0.64433,0.64406,0.64409,13200000.0
2008-11-21 04:21:00,0.64433,0.64445,0.64433,0.64435,12200000.0
2008-11-21 04:22:00,0.64481,0.64527,0.64481,0.64527,12800000.0
2008-11-21 04:23:00,0.64524,0.64529,0.64491,0.64491,14400000.0
2008-11-21 04:24:00,0.64492,0.64513,0.64492,0.64513,9600000.0
2008-11-21 04:25:00,0.64474,0.64514,0.64474,0.64505,12800000.0
2008-11-21 04:26:00,0.64512,0.64524,0.64425,0.64503,11200000.0
2008-11-21 04:27:00,0.64504,0.64506,0.64496,0.64506,12800000.0
2008-11-21 04:28:00,0.64468,0.64519,0.64463,0.64487,21200000.0
2008-11-21 04:29:00,0.645,0.64509,0.64498,0.64504,25600000.0
2008-11-21 04:30:00,0.64516,0.64524,0.64516,0.64523,22800000.0
2008-11-21 04:31:00,0.64519,0.64519,0.64504,0.64504,11200000.0
2008-11-21 04:32:00,0.64499,0.64508,0.64481,0.64497,10600000.0
2008-11-21 04:33:00,0.64479,0.64507,0.64479,0.64507,12800000.0
2008-11-21 04:34:00,0.6451,0.64513,0.64506,0.64507,17600000.0
2008-11-21 04:35:00,0.6451,0.64514,0.64504,0.64514,12800000.0
2008-11-21 04:36:00,0.64505,0.64528,0.64505,0.64527,14400000.0
2008-11-21 04:37:00,0.64528,0.64533,0.64517,0.64525,11200000.0
2008-11-21 04:38:00,0.64521,0.64529,0.6452,0.6452,11200000.0
2008-11-21 04:39:00,0.64471,0.64485,0.6447,0.64483,12800000.0
2008-11-21 04:40:00,0.64525,0.64525,0.6445,0.6445,14400000.0
2008-11-21 04:41:00,0.64481,0.64518,0.64478,0.64517,12800000.0
2008-11-21 04:42:00,0.64517,0.6453,0.64506,0.64506,17600000.0
2008-11-21 04:43:00,0.64511,0.64522,0.64507,0.64522,16000000.0
2008-11-21 04:44:00,0.6453,0.6453,0.64511,0.64527,14800000.0
2008-11-21 04:45:00,0.64532,0.64536,0.64526,0.64535,12800000.0
2008-11-21 04:46:00,0.64539,0.6456,0.64539,0.6456,12800000.0
2008-11-21 04:47:00,0.64536,0.64545,0.64522,0.64528,16000000.0
2008-11-21 04:48:00,0.64528,0.64528,0.64492,0.64492,11200000.0
2008-11-21 04:49:00,0.6446,0.645,0.64452,0.645,16000000.0
2008-11-21 04:50:00,0.6449,0.64516,0.64489,0.64516,12800000.0
2008-11-21 04:51:00,0.64515,0.64515,0.6449,0.64491,11200000.0
2008-11-21 04:52:00,0.64493,0.6451,0.64493,0.64508,14400000.0
2008-11-21 04:53:00,0.64512,0.64519,0.64506,0.64506,17600000.0
2008-11-21 04:54:00,0.64502,0.64506,0.645,0.64503,12800000.0
2008-11-21 04:55:00,0.64497,0.64521,0.64478,0.64488,20800000.0
2008-11-21 04:56:00,0.64521,0.64579,0.64521,0.64579,12800000.0
2008-11-21 04:57:00,0.64584,0.64584,0.64546,0.64546,16000000.0
2008-11-21 04:58:00,0.64529,0.64529,0.64506,0.64514,12800000.0
2008-11-21 04:59:00,0.64524,0.6453,0.64523,0.6453,24000000.0
2008-11-21 05:00:00,0.64532,0.64535,0.64531,0.64531,12800000.0
2008-11-21 05:01:00,0.64512,0.64516,0.64508,0.6451,11200000.0
2008-11-21 05:02:00,0.64505,0.64505,0.64486,0.64497,17600000.0
2008-11-21 05:03:00,0.64504,0.64504,0.64491,0.645,17600000.0
2008-11-21 05:04:00,0.64506,0.64511,0.64492,0.64511,16000000.0
2008-11-21 05:05:00,0.64521,0.64533,0.64521,0.64529,14400000.0
2008-11-21 05:06:00,0.64543,0.64546,0.64536,0.64546,12800000.0
2008-11-21 05:07:00,0.64552,0.64552,0.64533,0.64539,11200000.0
2008-11-21 05:08:00,0.64535,0.64544,0.64523,0.64544,17600000.0
2008-11-21 05:09:00,0.64549,0.64555,0.64545,0.64555,17600000.0
2008-11-21 05:10:00,0.64551,0.64558,0.64551,0.64558,17600000.0
2008-11-21 05:11:00,0.64573,0.64607,0.64573,0.64607,17600000.0
2008-11-21 05:12:00,0.64609,0.64621,0.64609,0.64621,19200000.0
2008-11-21 05:13:00,0.64654,0.64667,0.64643,0.64661,17600000.0
2008-11-21 05:14:00,0.64677,0.64691,0.64677,0.64691,11200000.0
2008-11-21 05:15:00,0.64719,0.64719,0.64688,0.64688,11200000.0
2008-11-21 05:16:00,0.64694,0.647,0.64682,0.64694,12800000.0
2008-11-21 05:17:00,0.64689,0.647,0.64672,0.64692,11200000.0
2008-11-21 05:18:00,0.64695,0.64707,0.64691,0.64704,17600000.0
2008-11-21 05:19:00,0.64704,0.6473,0.64704,0.6473,13200000.0
2008-11-21 05:20:00,0.64743,0.64804,0.64743,0.64804,13200000.0
2008-11-21 05:21:00,0.6478,0.6478,0.6475,0.64761,12800000.0
2008-11-21 05:22:00,0.6476,0.6476,0.64746,0.64753,11600000.0
2008-11-21 05:23:00,0.64737,0.64737,0.6468,0.6468,11200000.0
2008-11-21 05:24:00,0.64675,0.64729,0.64657,0.64729,37800000.0
2008-11-21 05:25:00,0.64765,0.64781,0.64765,0.64775,11200000.0
2008-11-21 05:26:00,0.64768,0.64768,0.64757,0.64762,44800000.0
2008-11-21 05:27:00,0.64736,0.64736,0.64659,0.64659,14400000.0
2008-11-21 05:28:00,0.64644,0.64647,0.64625,0.64633,12800000.0
2008-11-21 05:29:00,0.64627,0.64637,0.64627,0.64637,11200000.0
2008-11-21 05:30:00,0.64652,0.64671,0.64652,0.64666,16000000.0
2008-11-21 05:31:00,0.64651,0.64654,0.64624,0.64624,17600000.0
2008-11-21 05:32:00,0.6462,0.64649,0.64619,0.64649,24000000.0
2008-11-21 05:33:00,0.64651,0.64651,0.64624,0.64626,11200000.0
2008-11-21 05:34:00,0.64624,0.6464,0.64624,0.64636,16000000.0
2008-11-21 05:35:00,0.64641,0.64665,0.64641,0.64665,11200000.0
2008-11-21 05:36:00,0.6467,0.64682,0.6467,0.64682,12800000.0
2008-11-21 05:37:00,0.64688,0.64688,0.64657,0.64657,14400000.0
2008-11-21 05:38:00,0.64651,0.64651,0.64647,0.64647,12800000.0
2008-11-21 05:39:00,0.64638,0.64638,0.64626,0.64629,12800000.0
2008-11-21 05:40:00,0.6462,0.6462,0.64521,0.64603,12800000.0
2008-11-21 05:41:00,0.64588,0.64593,0.64586,0.64586,12800000.0
2008-11-21 05:42:00,0.64536,0.64594,0.64511,0.64541,33600000.0
2008-11-21 05:43:00,0.64567,0.6459,0.64564,0.64564,17600000.0
2008-11-21 05:44:00,0.64532,0.64551,0.64532,0.64537,12800000.0
2008-11-21 05:45:00,0.64531,0.64539,0.64528,0.6453,19200000.0
2008-11-21 05:46:00,0.64537,0.64548,0.64533,0.64548,11600000.0
2008-11-21 05:47:00,0.64548,0.64555,0.64544,0.64545,19200000.0
2008-11-21 05:48:00,0.64539,0.64539,0.64514,0.64514,19200000.0
2008-11-21 05:49:00,0.64507,0.64507,0.64492,0.645,17600000.0
2008-11-21 05:50:00,0.64493,0.64505,0.64493,0.64505,11200000.0
2008-11-21 05:51:00,0.64502,0.64528,0.64502,0.64528,50000000.0
2008-11-21 05:52:00,0.6455,0.64636,0.6455,0.64636,19200000.0
2008-11-21 05:53:00,0.64642,0.64642,0.64624,0.6463,12800000.0
2008-11-21 05:54:00,0.64629,0.64709,0.64629,0.64709,11200000.0
2008-11-21 05:55:00,0.64739,0.64747,0.64739,0.64747,19200000.0
2008-11-21 05:56:00,0.64727,0.64727,0.64702,0.64702,73600000.0
2008-11-21 05:57:00,0.64717,0.64741,0.64702,0.64741,24400000.0
2008-11-21 05:58:00,0.6476,0.64776,0.6476,0.64776,22400000.0
2008-11-21 05:59:00,0.64787,0.64851,0.64787,0.64851,32000000.0
2008-11-21 06:00:00,0.64865,0.64865,0.64851,0.64856,50000000.0
2008-11-21 06:01:00,0.64861,0.64867,0.64853,0.6486,11200000.0
2008-11-21 06:02:00,0.64838,0.64838,0.64803,0.64803,12800000.0
2008-11-21 06:03:00,0.64753,0.64774,0.64753,0.64774,28600000.0
2008-11-21 06:04:00,0.64771,0.64795,0.64771,0.64795,12800000.0
2008-11-21 06:05:00,0.64816,0.64832,0.64816,0.64832,12800000.0
2008-11-21 06:06:00,0.64843,0.64853,0.64837,0.64838,19600000.0
2008-11-21 06:07:00,0.64827,0.64831,0.64809,0.64809,16000000.0
2008-11-21 06:08:00,0.64817,0.64822,0.64813,0.64822,11200000.0
2008-11-21 06:09:00,0.64834,0.64836,0.64822,0.64823,12800000.0
2008-11-21 06:10:00,0.64805,0.64808,0.64797,0.64807,12800000.0
2008-11-21 06:11:00,0.64825,0.64837,0.6482,0.64831,17600000.0
2008-11-21 06:12:00,0.64816,0.64845,0.64816,0.64845,17600000.0
2008-11-21 06:13:00,0.64839,0.64842,0.64836,0.64842,11200000.0
2008-11-21 06:14:00,0.64834,0.64865,0.64817,0.64865,13800000.0
2008-11-21 06:15:00,0.64859,0.64859,0.6484,0.6484,14800000.0
2008-11-21 06:16:00,0.6482,0.6482,0.64794,0.64797,11200000.0
2008-11-21 06:17:00,0.64812,0.64836,0.64812,0.64836,8000000.0
2008-11-21 06:18:00,0.64869,0.64946,0.64869,0.64946,17600000.0
2008-11-21 06:19:00,0.64952,0.64979,0.64951,0.64976,12800000.0
2008-11-21 06:20:00,0.65022,0.65057,0.65022,0.65057,11200000.0
2008-11-21 06:21:00,0.65075,0.65091,0.65075,0.65084,18000000.0
2008-11-21 06:22:00,0.65088,0.65094,0.65083,0.65091,16000000.0
2008-11-21 06:23:00,0.65073,0.65073,0.6504,0.65052,12800000.0
2008-11-21 06:24:00,0.65067,0.65081,0.65067,0.65078,14400000.0
2008-11-21 06:25:00,0.65097,0.65118,0.65095,0.65112,17000000.0
2008-11-21 06:26:00,0.65109,0.65115,0.65107,0.65115,10600000.0
2008-11-21 06:27:00,0.65055,0.65123,0.65055,0.65097,12800000.0
2008-11-21 06:28:00,0.65098,0.65125,0.65098,0.65125,12800000.0
2008-11-21 06:29:00,0.65136,0.65153,0.65134,0.65145,17600000.0
2008-11-21 06:30:00,0.65158,0.65182,0.65158,0.65182,9600000.0
2008-11-21 06:31:00,0.65183,0.65197,0.65183,0.65197,11200000.0
2008-11-21 06:32:00,0.65184,0.65184,0.65165,0.65165,11200000.0
2008-11-21 06:33:00,0.65146,0.6515,0.65077,0.65077,11200000.0
2008-11-21 06:34:00,0.65037,0.65037,0.65024,0.6503,11200000.0
2008-11-21 06:35:00,0.65038,0.65038,0.65029,0.65034,14400000.0
2008-11-21 06:36:00,0.65034,0.65034,0.6502,0.65031,14400000.0
2008-11-21 06:37:00,0.65021,0.65036,0.6501,0.65036,12800000.0
2008-11-21 06:38:00,0.65028,0.65028,0.65017,0.65026,11200000.0
2008-11-21 06:39:00,0.6503,0.65032,0.64985,0.64985,11200000.0
2008-11-21 06:40:00,0.64976,0.65,0.64976,0.65,12800000.0
2008-11-21 06:41:00,0.64984,0.65017,0.64984,0.65017,13200000.0
2008-11-21 06:42:00,0.65008,0.65018,0.64994,0.65018,12800000.0
2008-11-21 06:43:00,0.65018,0.65018,0.64998,0.64998,11200000.0
2008-11-21 06:44:00,0.64991,0.64991,0.6498,0.64991,12800000.0
2008-11-21 06:45:00,0.6499,0.6499,0.64972,0.64984,16000000.0
2008-11-21 06:46:00,0.64965,0.64966,0.64835,0.64835,16000000.0
2008-11-21 06:47:00,0.64909,0.64921,0.64909,0.64921,12800000.0
2008-11-21 06:48:00,0.64851,0.64908,0.64851,0.64908,14400000.0
2008-11-21 06:49:00,0.64906,0.64906,0.64888,0.64905,12800000.0
2008-11-21 06:50:00,0.64896,0.64896,0.64874,0.64882,9600000.0
2008-11-21 06:51:00,0.6489,0.6489,0.64872,0.64876,14400000.0
2008-11-21 06:52:00,0.64862,0.64894,0.64817,0.64892,12200000.0
2008-11-21 06:53:00,0.64885,0.6491,0.64885,0.6491,17600000.0
2008-11-21 06:54:00,0.64919,0.64919,0.64891,0.64909,16000000.0
2008-11-21 06:55:00,0.64864,0.64864,0.64851,0.64861,11200000.0
2008-11-21 06:56:00,0.64842,0.64842,0.64766,0.6484,17600000.0
2008-11-21 06:57:00,0.6487,0.64886,0.64855,0.6488,17000000.0
2008-11-21 06:58:00,0.64877,0.64883,0.64877,0.64882,11200000.0
2008-11-21 06:59:00,0.64848,0.64883,0.64848,0.64883,12800000.0
2008-11-21 07:00:00,0.64882,0.64888,0.64878,0.64882,16000000.0
2008-11-21 07:01:00,0.64887,0.64923,0.64887,0.64923,13200000.0
2008-11-21 07:02:00,0.64965,0.65037,0.64965,0.65034,21200000.0
2008-11-21 07:03:00,0.64997,0.65017,0.64911,0.64961,16000000.0
2008-11-21 07:04:00,0.65021,0.65027,0.65016,0.6502,12800000.0
2008-11-21 07:05:00,0.65019,0.65019,0.64966,0.64966,13800000.0
2008-11-21 07:06:00,0.64942,0.64942,0.64935,0.64935,11200000.0
2008-11-21 07:07:00,0.64955,0.64955,0.64939,0.64939,12800000.0
2008-11-21 07:08:00,0.64927,0.64956,0.64917,0.64917,17600000.0
2008-11-21 07:09:00,0.64918,0.64948,0.64912,0.64912,8000000.0
2008-11-21 07:10:00,0.64933,0.64933,0.64884,0.64895,11200000.0
2008-11-21 07:11:00,0.64895,0.64895,0.64889,0.64895,17600000.0
2008-11-21 07:12:00,0.64892,0.64892,0.64873,0.64886,26600000.0
2008-11-21 07:13:00,0.64885,0.64891,0.64868,0.64891,8000000.0
2008-11-21 07:14:00,0.64914,0.64943,0.64914,0.64942,8000000.0
2008-11-21 07:15:00,0.64969,0.64971,0.64952,0.64952,9600000.0
2008-11-21 07:16:00,0.64915,0.64926,0.64893,0.64901,12800000.0
2008-11-21 07:17:00,0.64942,0.64943,0.64939,0.6494,11600000.0
2008-11-21 07:18:00,0.64929,0.64943,0.64929,0.64932,17600000.0
2008-11-21 07:19:00,0.64947,0.6497,0.64947,0.6497,11200000.0
2008-11-21 07:20:00,0.64974,0.64974,0.64962,0.64965,14400000.0
2008-11-21 07:21:00,0.64955,0.64955,0.6491,0.6493,8000000.0
2008-11-21 07:22:00,0.64932,0.64938,0.64926,0.64931,12800000.0
2008-11-21 07:23:00,0.64927,0.64927,0.64915,0.64918,14400000.0
2008-11-21 07:24:00,0.64921,0.64926,0.64916,0.64917,11200000.0
2008-11-21 07:25:00,0.64925,0.64925,0.64907,0.64917,14400000.0
2008-11-21 07:26:00,0.64928,0.6495,0.64928,0.6495,11200000.0
2008-11-21 07:27:00,0.64948,0.6497,0.64931,0.6497,11200000.0
2008-11-21 07:28:00,0.64976,0.6498,0.64965,0.6498,16000000.0
2008-11-21 07:29:00,0.64989,0.64989,0.6489,0.6489,13200000.0
2008-11-21 07:30:00,0.64989,0.64989,0.64974,0.64988,14400000.0
2008-11-21 07:31:00,0.64997,0.65031,0.64997,0.65017,16000000.0
2008-11-21 07:32:00,0.65008,0.65037,0.65008,0.65037,12800000.0
2008-11-21 07:33:00,0.65071,0.65124,0.65071,0.65124,11200000.0
2008-11-21 07:34:00,0.65135,0.65186,0.65135,0.65186,17600000.0
2008-11-21 07:35:00,0.6519,0.65196,0.65187,0.65188,17600000.0
2008-11-21 07:36:00,0.65192,0.65211,0.65167,0.65167,14400000.0
2008-11-21 07:37:00,0.65112,0.65182,0.65112,0.65182,12800000.0
2008-11-21 07:38:00,0.6518,0.6519,0.65135,0.6519,17600000.0
2008-11-21 07:39:00,0.65159,0.65177,0.65159,0.65177,16400000.0
2008-11-21 07:40:00,0.65186,0.65266,0.65186,0.65263,12800000.0
2008-11-21 07:41:00,0.65237,0.65301,0.65237,0.65266,20800000.0
2008-11-21 07:42:00,0.65206,0.65267,0.65202,0.65267,11200000.0
2008-11-21 07:43:00,0.6527,0.6527,0.65249,0.65265,16000000.0
2008-11-21 07:44:00,0.65283,0.65332,0.65283,0.65318,12800000.0
2008-11-21 07:45:00,0.65311,0.65312,0.65306,0.65308,21800000.0
2008-11-21 07:46:00,0.65302,0.65312,0.65288,0.65302,25600000.0
2008-11-21 07:47:00,0.65305,0.6533,0.65305,0.6533,9600000.0
2008-11-21 07:48:00,0.65327,0.65327,0.65294,0.65301,16000000.0
2008-11-21 07:49:00,0.65287,0.65287,0.65264,0.65268,12800000.0
2008-11-21 07:50:00,0.65283,0.65283,0.65271,0.6528,16000000.0
2008-11-21 07:51:00,0.65278,0.6528,0.65262,0.6527,19600000.0
2008-11-21 07:52:00,0.65254,0.65255,0.65147,0.65147,12800000.0
2008-11-21 07:53:00,0.65141,0.65141,0.65126,0.65138,16000000.0
2008-11-21 07:54:00,0.65111,0.6516,0.65078,0.65078,14400000.0
2008-11-21 07:55:00,0.65093,0.65095,0.6499,0.65084,14400000.0
2008-11-21 07:56:00,0.65085,0.65099,0.65085,0.65099,17600000.0
2008-11-21 07:57:00,0.65112,0.65131,0.65097,0.65125,12800000.0
2008-11-21 07:58:00,0.65135,0.65157,0.65135,0.65145,17600000.0
2008-11-21 07:59:00,0.65129,0.65129,0.65084,0.65128,11200000.0
2008-11-21 08:00:00,0.65078,0.65078,0.65056,0.65056,11200000.0
2008-11-21 08:01:00,0.65057,0.65058,0.65056,0.65058,11200000.0
2008-11-21 08:02:00,0.65065,0.65075,0.65062,0.65065,12800000.0
2008-11-21 08:03:00,0.65085,0.65109,0.65085,0.651,13200000.0
2008-11-21 08:04:00,0.65076,0.65099,0.65076,0.65089,12200000.0
2008-11-21 08:05:00,0.65048,0.65048,0.65014,0.65014,11200000.0
2008-11-21 08:06:00,0.65029,0.6506,0.65029,0.65057,12800000.0
2008-11-21 08:07:00,0.65091,0.65114,0.65091,0.65114,12800000.0
2008-11-21 08:08:00,0.65119,0.65119,0.65101,0.65109,25600000.0
2008-11-21 08:09:00,0.65105,0.65105,0.6509,0.65096,12800000.0
2008-11-21 08:10:00,0.65094,0.65105,0.65076,0.65076,38400000.0
2008-11-21 08:11:00,0.65029,0.65072,0.65029,0.65038,17600000.0
2008-11-21 08:12:00,0.65051,0.65051,0.65043,0.65044,11200000.0
2008-11-21 08:13:00,0.65036,0.65036,0.6502,0.65034,12800000.0
2008-11-21 08:14:00,0.65038,0.6504,0.65027,0.65036,12800000.0
2008-11-21 08:15:00,0.65033,0.65033,0.64957,0.64967,12800000.0
2008-11-21 08:16:00,0.6497,0.64981,0.6497,0.64981,14400000.0
2008-11-21 08:17:00,0.6496,0.6496,0.64923,0.64941,27200000.0
2008-11-21 08:18:00,0.64951,0.64986,0.64951,0.64979,14400000.0
2008-11-21 08:19:00,0.64935,0.64935,0.64903,0.64903,24000000.0
2008-11-21 08:20:00,0.64902,0.64911,0.64899,0.64911,17000000.0
2008-11-21 08:21:00,0.64922,0.64927,0.64921,0.64923,14400000.0
2008-11-21 08:22:00,0.6492,0.6492,0.64882,0.64904,29200000.0
2008-11-21 08:23:00,0.64914,0.64914,0.64891,0.64894,23200000.0
2008-11-21 08:24:00,0.64898,0.64929,0.64898,0.64929,26400000.0
2008-11-21 08:25:00,0.6491,0.64988,0.6491,0.64988,11200000.0
2008-11-21 08:26:00,0.65014,0.65017,0.65,0.65,11200000.0
2008-11-21 08:27:00,0.64995,0.65025,0.64988,0.65025,12800000.0
2008-11-21 08:28:00,0.65027,0.65073,0.65027,0.65073,14400000.0
2008-11-21 08:29:00,0.65087,0.65112,0.65087,0.65112,36800000.0
2008-11-21 08:30:00,0.65129,0.6515,0.65129,0.6515,40000000.0
2008-11-21 08:31:00,0.65175,0.65196,0.65175,0.65196,14400000.0
2008-11-21 08:32:00,0.65201,0.65201,0.65193,0.65198,61200000.0
2008-11-21 08:33:00,0.65185,0.65191,0.65144,0.65144,17600000.0
2008-11-21 08:34:00,0.65144,0.65144,0.65133,0.65134,49600000.0
2008-11-21 08:35:00,0.65128,0.65138,0.6512,0.6512,55200000.0
2008-11-21 08:36:00,0.65121,0.65135,0.65121,0.65131,20800000.0
2008-11-21 08:37:00,0.6513,0.6513,0.6512,0.65125,14400000.0
2008-11-21 08:38:00,0.65148,0.65176,0.65148,0.65168,12800000.0
2008-11-21 08:39:00,0.6519,0.65215,0.6519,0.6521,14400000.0
2008-11-21 08:40:00,0.6523,0.65236,0.65206,0.65224,11200000.0
2008-11-21 08:41:00,0.65255,0.65292,0.65255,0.6526,14400000.0
2008-11-21 08:42:00,0.65304,0.65321,0.65303,0.65304,16000000.0
2008-11-21 08:43:00,0.65314,0.65341,0.65303,0.65341,14800000.0
2008-11-21 08:44:00,0.65368,0.65387,0.65368,0.65387,27200000.0
2008-11-21 08:45:00,0.65403,0.65424,0.654,0.65424,48000000.0
2008-11-21 08:46:00,0.65428,0.65431,0.65424,0.65431,16000000.0
2008-11-21 08:47:00,0.65413,0.65416,0.65405,0.65414,12800000.0
2008-11-21 08:48:00,0.65394,0.65394,0.65369,0.65369,51200000.0
2008-11-21 08:49:00,0.65357,0.65364,0.65327,0.65329,28800000.0
2008-11-21 08:50:00,0.65293,0.65295,0.65276,0.65276,78400000.0
2008-11-21 08:51:00,0.65261,0.6527,0.65255,0.6526,27200000.0
2008-11-21 08:52:00,0.65279,0.65292,0.65277,0.65287,52800000.0
2008-11-21 08:53:00,0.65273,0.65273,0.65253,0.65272,67200000.0
2008-11-21 08:54:00,0.65255,0.65266,0.65227,0.65229,26600000.0
2008-11-21 08:55:00,0.65252,0.65255,0.6524,0.65255,52800000.0
2008-11-21 08:56:00,0.65265,0.65265,0.65241,0.65241,21200000.0
2008-11-21 08:57:00,0.65242,0.65249,0.65231,0.65232,17000000.0
2008-11-21 08:58:00,0.65225,0.65243,0.65223,0.65243,17600000.0
2008-11-21 08:59:00,0.65259,0.65287,0.65252,0.65252,25600000.0
2008-11-21 09:00:00,0.65177,0.65181,0.65151,0.65181,48000000.0
2008-11-21 09:01:00,0.65199,0.652,0.65166,0.65166,19200000.0
2008-11-21 09:02:00,0.65163,0.65163,0.65132,0.65132,22400000.0
2008-11-21 09:03:00,0.65128,0.6515,0.65128,0.6515,25600000.0
2008-11-21 09:04:00,0.65146,0.65168,0.65146,0.65162,30400000.0
2008-11-21 09:05:00,0.65148,0.65157,0.65148,0.65157,24000000.0
2008-11-21 09:06:00,0.65162,0.65181,0.65162,0.65172,40000000.0
2008-11-21 09:07:00,0.65178,0.65195,0.65166,0.65166,16000000.0
2008-11-21 09:08:00,0.65192,0.6522,0.65192,0.6522,17600000.0
2008-11-21 09:09:00,0.65208,0.65218,0.65207,0.65218,48000000.0
2008-11-21 09:10:00,0.65227,0.65237,0.65225,0.65235,41600000.0
2008-11-21 09:11:00,0.65247,0.65248,0.65237,0.65237,11200000.0
2008-11-21 09:12:00,0.65245,0.65249,0.6524,0.65249,57600000.0
2008-11-21 09:13:00,0.65234,0.65234,0.6516,0.65203,12800000.0
2008-11-21 09:14:00,0.65244,0.65246,0.65144,0.65235,12800000.0
2008-11-21 09:15:00,0.65221,0.65226,0.65218,0.65225,37200000.0
2008-11-21 09:16:00,0.65232,0.65234,0.6522,0.6522,11200000.0
2008-11-21 09:17:00,0.65219,0.65219,0.65207,0.65208,34000000.0
2008-11-21 09:18:00,0.6517,0.65193,0.6517,0.65193,83200000.0
2008-11-21 09:19:00,0.6521,0.65217,0.65209,0.65212,12800000.0
2008-11-21 09:20:00,0.65211,0.65233,0.65211,0.65233,50600000.0
2008-11-21 09:21:00,0.65238,0.65238,0.65231,0.65233,62800000.0
2008-11-21 09:22:00,0.65245,0.65256,0.65229,0.65229,11200000.0
2008-11-21 09:23:00,0.652,0.65231,0.652,0.65231,12800000.0
2008-11-21 09:24:00,0.65233,0.65235,0.65213,0.65213,38400000.0
2008-11-21 09:25:00,0.65176,0.65187,0.65176,0.65187,41600000.0
2008-11-21 09:26:00,0.6519,0.65191,0.65174,0.65191,12800000.0
2008-11-21 09:27:00,0.65198,0.65209,0.65196,0.65202,85200000.0
2008-11-21 09:28:00,0.65215,0.65233,0.65215,0.65221,53200000.0
2008-11-21 09:29:00,0.65213,0.65221,0.65213,0.65218,16000000.0
2008-11-21 09:30:00,0.65241,0.65258,0.65233,0.65233,30400000.0
2008-11-21 09:31:00,0.65231,0.65271,0.65231,0.65271,11200000.0
2008-11-21 09:32:00,0.65256,0.65258,0.65255,0.65256,11200000.0
2008-11-21 09:33:00,0.6527,0.65279,0.6527,0.65278,42000000.0
2008-11-21 09:34:00,0.65277,0.65277,0.65247,0.65247,51600000.0
2008-11-21 09:35:00,0.6524,0.65241,0.65215,0.65215,73600000.0
2008-11-21 09:36:00,0.6522,0.65251,0.6522,0.65251,12800000.0
2008-11-21 09:37:00,0.6525,0.6525,0.65224,0.65224,46400000.0
2008-11-21 09:38:00,0.65206,0.6521,0.65195,0.65195,35200000.0
2008-11-21 09:39:00,0.65187,0.65195,0.65185,0.65188,64000000.0
2008-11-21 09:40:00,0.65187,0.65196,0.65187,0.65191,70800000.0
2008-11-21 09:41:00,0.65195,0.65195,0.65179,0.65186,51200000.0
2008-11-21 09:42:00,0.65181,0.65184,0.65132,0.65132,77200000.0
2008-11-21 09:43:00,0.65065,0.65082,0.65054,0.65079,11200000.0
2008-11-21 09:44:00,0.65118,0.65135,0.65105,0.65105,17600000.0
2008-11-21 09:45:00,0.65104,0.65137,0.65103,0.65137,14400000.0
2008-11-21 09:46:00,0.65149,0.65149,0.6512,0.6512,30400000.0
2008-11-21 09:47:00,0.65092,0.65093,0.65075,0.65093,22400000.0
2008-11-21 09:48:00,0.65118,0.65127,0.65117,0.65122,11200000.0
2008-11-21 09:49:00,0.65135,0.65149,0.65128,0.65145,52800000.0
2008-11-21 09:50:00,0.65183,0.65218,0.65183,0.65218,52800000.0
2008-11-21 09:51:00,0.6522,0.6524,0.6522,0.65237,86600000.0
2008-11-21 09:52:00,0.65203,0.65209,0.65195,0.65209,70800000.0
2008-11-21 09:53:00,0.65218,0.65228,0.65215,0.65222,59600000.0
2008-11-21 09:54:00,0.65228,0.65242,0.65222,0.65238,51600000.0
2008-11-21 09:55:00,0.65274,0.65281,0.65235,0.65244,49600000.0
2008-11-21 09:56:00,0.65273,0.65293,0.65273,0.65285,65600000.0
2008-11-21 09:57:00,0.65298,0.65372,0.65298,0.65372,41600000.0
2008-11-21 09:58:00,0.65417,0.65455,0.65417,0.65455,11200000.0
2008-11-21 09:59:00,0.65466,0.65521,0.65464,0.65521,66000000.0
2008-11-21 10:00:00,0.65526,0.65538,0.65518,0.65519,80400000.0
2008-11-21 10:01:00,0.65543,0.65543,0.65523,0.65524,62400000.0
2008-11-21 10:02:00,0.65534,0.65537,0.6553,0.65534,56400000.0
2008-11-21 10:03:00,0.65537,0.65538,0.65531,0.65534,54400000.0
2008-11-21 10:04:00,0.65511,0.65532,0.65503,0.65527,14400000.0
2008-11-21 10:05:00,0.65537,0.65537,0.65529,0.65529,52800000.0
2008-11-21 10:06:00,0.65521,0.65521,0.65512,0.65513,52600000.0
2008-11-21 10:07:00,0.65524,0.65524,0.65459,0.65459,11200000.0
2008-11-21 10:08:00,0.65454,0.65471,0.65454,0.65468,70800000.0
2008-11-21 10:09:00,0.65445,0.65452,0.65427,0.65427,73600000.0
2008-11-21 10:10:00,0.65415,0.65415,0.65378,0.65378,102200000.0
2008-11-21 10:11:00,0.65389,0.6539,0.65369,0.65372,104000000.0
2008-11-21 10:12:00,0.65361,0.65361,0.65256,0.65335,14400000.0
2008-11-21 10:13:00,0.6532,0.65332,0.65319,0.65319,16000000.0
2008-11-21 10:14:00,0.65323,0.65348,0.65323,0.65334,68800000.0
2008-11-21 10:15:00,0.65342,0.65382,0.65342,0.65368,49600000.0
2008-11-21 10:16:00,0.65366,0.65378,0.65366,0.65378,49000000.0
2008-11-21 10:17:00,0.65374,0.65374,0.65348,0.65348,56400000.0
2008-11-21 10:18:00,0.65363,0.65367,0.65353,0.65353,12800000.0
2008-11-21 10:19:00,0.65355,0.65373,0.65355,0.65373,59600000.0
2008-11-21 10:20:00,0.65376,0.65411,0.6537,0.65411,12800000.0
2008-11-21 10:21:00,0.65402,0.65416,0.65402,0.65409,37200000.0
2008-11-21 10:22:00,0.65391,0.65403,0.65381,0.65386,12800000.0
2008-11-21 10:23:00,0.6538,0.65386,0.65373,0.65373,74400000.0
2008-11-21 10:24:00,0.65363,0.65363,0.65341,0.65348,67600000.0
2008-11-21 10:25:00,0.65374,0.65382,0.65368,0.65372,101000000.0
2008-11-21 10:26:00,0.65367,0.65375,0.65361,0.65364,94400000.0
2008-11-21 10:27:00,0.65369,0.65379,0.65369,0.65376,61800000.0
2008-11-21 10:28:00,0.65372,0.65372,0.6536,0.65367,63400000.0
2008-11-21 10:29:00,0.6539,0.65401,0.6539,0.65393,49600000.0
2008-11-21 10:30:00,0.65387,0.65387,0.65324,0.65324,43600000.0
2008-11-21 10:31:00,0.65329,0.65338,0.65325,0.65333,48000000.0
2008-11-21 10:32:00,0.65334,0.65364,0.65334,0.65364,54400000.0
2008-11-21 10:33:00,0.65378,0.65387,0.65378,0.6538,20800000.0
2008-11-21 10:34:00,0.6536,0.6536,0.65346,0.65347,33600000.0
2008-11-21 10:35:00,0.65345,0.6535,0.6534,0.6535,30400000.0
2008-11-21 10:36:00,0.65355,0.65355,0.65327,0.65344,17600000.0
2008-11-21 10:37:00,0.65329,0.65329,0.65321,0.65326,25600000.0
2008-11-21 10:38:00,0.65325,0.65325,0.65318,0.65321,28800000.0
2008-11-21 10:39:00,0.65319,0.6532,0.65307,0.65316,20800000.0
2008-11-21 10:40:00,0.6531,0.65323,0.65304,0.65319,12800000.0
2008-11-21 10:41:00,0.65308,0.65337,0.65308,0.65335,12800000.0
2008-11-21 10:42:00,0.65342,0.65364,0.65342,0.65364,32000000.0
2008-11-21 10:43:00,0.65348,0.65348,0.65297,0.65297,32400000.0
2008-11-21 10:44:00,0.65265,0.65273,0.6525,0.65256,14400000.0
2008-11-21 10:45:00,0.65253,0.65266,0.65253,0.65258,35200000.0
2008-11-21 10:46:00,0.65257,0.6526,0.65251,0.65253,36800000.0
2008-11-21 10:47:00,0.65249,0.6526,0.65247,0.6526,25600000.0
2008-11-21 10:48:00,0.65263,0.65263,0.65257,0.6526,35200000.0
2008-11-21 10:49:00,0.65255,0.65256,0.65246,0.65247,12800000.0
2008-11-21 10:50:00,0.65237,0.65237,0.6518,0.65206,17600000.0
2008-11-21 10:51:00,0.65162,0.65225,0.65162,0.65225,16000000.0
2008-11-21 10:52:00,0.65231,0.6526,0.65231,0.6526,41600000.0
2008-11-21 10:53:00,0.65242,0.65246,0.65233,0.65244,69200000.0
2008-11-21 10:54:00,0.65247,0.65254,0.65241,0.65241,38400000.0
2008-11-21 10:55:00,0.65236,0.65236,0.65231,0.65233,44200000.0
2008-11-21 10:56:00,0.65231,0.65235,0.65221,0.65231,49600000.0
2008-11-21 10:57:00,0.65234,0.65241,0.65233,0.65235,41600000.0
2008-11-21 10:58:00,0.65221,0.65225,0.65215,0.65221,49600000.0
2008-11-21 10:59:00,0.65223,0.65235,0.65223,0.65233,46400000.0
2008-11-21 11:00:00,0.65254,0.65254,0.65237,0.65237,43200000.0
2008-11-21 11:01:00,0.65241,0.65241,0.65227,0.65231,54400000.0
2008-11-21 11:02:00,0.65226,0.65226,0.65219,0.65219,14400000.0
2008-11-21 11:03:00,0.65203,0.65203,0.65162,0.65162,44800000.0
2008-11-21 11:04:00,0.65142,0.65142,0.65116,0.65131,40400000.0
2008-11-21 11:05:00,0.65144,0.65156,0.65144,0.65146,20800000.0
2008-11-21 11:06:00,0.65134,0.65137,0.65131,0.65137,33600000.0
2008-11-21 11:07:00,0.65146,0.65147,0.65131,0.65131,43200000.0
2008-11-21 11:08:00,0.65131,0.65148,0.65131,0.65148,32000000.0
2008-11-21 11:09:00,0.65156,0.65218,0.65156,0.65218,62800000.0
2008-11-21 11:10:00,0.65231,0.65231,0.65213,0.65216,43200000.0
2008-11-21 11:11:00,0.65219,0.65232,0.65219,0.65225,60800000.0
2008-11-21 11:12:00,0.65204,0.65204,0.65162,0.65162,67600000.0
2008-11-21 11:13:00,0.65152,0.65157,0.65128,0.65128,91200000.0
2008-11-21 11:14:00,0.65116,0.65119,0.65107,0.6511,54400000.0
2008-11-21 11:15:00,0.65076,0.65076,0.65052,0.65068,14400000.0
2008-11-21 11:16:00,0.65108,0.65112,0.65098,0.65112,22400000.0
2008-11-21 11:17:00,0.65103,0.6511,0.65102,0.6511,72000000.0
2008-11-21 11:18:00,0.65095,0.65099,0.6507,0.65097,11200000.0
2008-11-21 11:19:00,0.6503,0.65095,0.6503,0.65037,72000000.0
2008-11-21 11:20:00,0.65091,0.65091,0.65059,0.6509,52800000.0
2008-11-21 11:21:00,0.65098,0.65098,0.65085,0.65085,38400000.0
2008-11-21 11:22:00,0.65088,0.65139,0.65088,0.65139,59200000.0
2008-11-21 11:23:00,0.65145,0.6515,0.65143,0.6515,66000000.0
2008-11-21 11:24:00,0.65156,0.65159,0.65147,0.65151,65600000.0
2008-11-21 11:25:00,0.65148,0.65148,0.65135,0.65135,48000000.0
2008-11-21 11:26:00,0.65127,0.6513,0.65121,0.65125,49600000.0
2008-11-21 11:27:00,0.65134,0.65134,0.65113,0.65115,52800000.0
2008-11-21 11:28:00,0.65128,0.6514,0.65085,0.65096,40400000.0
2008-11-21 11:29:00,0.65121,0.65128,0.6512,0.65126,44800000.0
2008-11-21 11:30:00,0.65117,0.65117,0.65113,0.65113,28800000.0
2008-11-21 11:31:00,0.65108,0.65108,0.65089,0.65089,32000000.0
2008-11-21 11:32:00,0.65095,0.65095,0.65068,0.65068,46400000.0
2008-11-21 11:33:00,0.65062,0.65089,0.65062,0.65089,30400000.0
2008-11-21 11:34:00,0.65081,0.65085,0.65076,0.65085,33600000.0
2008-11-21 11:35:00,0.65078,0.65078,0.65063,0.65063,32000000.0
2008-11-21 11:36:00,0.65065,0.65073,0.65064,0.65069,68800000.0
2008-11-21 11:37:00,0.65071,0.65078,0.6507,0.65073,46400000.0
2008-11-21 11:38:00,0.6506,0.65066,0.65055,0.65056,41400000.0
2008-11-21 11:39:00,0.6504,0.6504,0.65028,0.65035,11200000.0
2008-11-21 11:40:00,0.65049,0.65073,0.65049,0.65073,19200000.0
2008-11-21 11:41:00,0.65084,0.65137,0.6508,0.65137,53800000.0
2008-11-21 11:42:00,0.65151,0.65164,0.65144,0.65161,32000000.0
2008-11-21 11:43:00,0.65165,0.65173,0.65157,0.65169,14800000.0
2008-11-21 11:44:00,0.65155,0.65155,0.6514,0.6514,52800000.0
2008-11-21 11:45:00,0.65127,0.65145,0.65119,0.65119,44800000.0
2008-11-21 11:46:00,0.65082,0.65093,0.65068,0.65078,48000000.0
2008-11-21 11:47:00,0.65087,0.65095,0.65078,0.65078,38400000.0
2008-11-21 11:48:00,0.65069,0.65084,0.65068,0.65084,20800000.0
2008-11-21 11:49:00,0.65095,0.651,0.65091,0.65091,56400000.0
2008-11-21 11:50:00,0.65083,0.65088,0.6506,0.6506,42000000.0
2008-11-21 11:51:00,0.65065,0.65087,0.65065,0.65077,44800000.0
2008-11-21 11:52:00,0.65099,0.65099,0.65081,0.65081,36800000.0
2008-11-21 11:53:00,0.65075,0.65092,0.65075,0.65091,42400000.0
2008-11-21 11:54:00,0.65084,0.65084,0.65068,0.65068,35600000.0
2008-11-21 11:55:00,0.65067,0.65067,0.65057,0.65062,51200000.0
2008-11-21 11:56:00,0.65065,0.65065,0.6505,0.65052,53600000.0
2008-11-21 11:57:00,0.65047,0.65047,0.65018,0.65018,33600000.0
2008-11-21 11:58:00,0.65022,0.65022,0.65012,0.65021,38400000.0
2008-11-21 11:59:00,0.65041,0.65044,0.65032,0.65032,62400000.0
2008-11-21 12:00:00,0.65029,0.65029,0.64994,0.6501,33000000.0
2008-11-21 12:01:00,0.65015,0.65035,0.65013,0.65035,26000000.0
2008-11-21 12:02:00,0.65045,0.65073,0.65045,0.65069,9600000.0
2008-11-21 12:03:00,0.65077,0.651,0.65077,0.651,51200000.0
2008-11-21 12:04:00,0.651,0.65115,0.651,0.65115,17600000.0
2008-11-21 12:05:00,0.65127,0.65152,0.65126,0.65152,28800000.0
2008-11-21 12:06:00,0.6515,0.6515,0.65109,0.65109,22400000.0
2008-11-21 12:07:00,0.65121,0.65122,0.65118,0.65122,14400000.0
2008-11-21 12:08:00,0.65115,0.65115,0.65104,0.65104,11200000.0
2008-11-21 12:09:00,0.65086,0.65102,0.65083,0.65102,12800000.0
2008-11-21 12:10:00,0.65107,0.65109,0.65091,0.65099,16000000.0
2008-11-21 12:11:00,0.65097,0.651,0.6509,0.6509,33600000.0
2008-11-21 12:12:00,0.65091,0.6511,0.65091,0.6511,40000000.0
2008-11-21 12:13:00,0.65135,0.65143,0.65135,0.65142,17600000.0
2008-11-21 12:14:00,0.6513,0.65141,0.65121,0.65121,17600000.0
2008-11-21 12:15:00,0.65143,0.65161,0.65143,0.65155,34600000.0
2008-11-21 12:16:00,0.6517,0.65173,0.65166,0.65173,35200000.0
2008-11-21 12:17:00,0.65191,0.65208,0.65185,0.65208,49600000.0
2008-11-21 12:18:00,0.65201,0.65201,0.65167,0.65181,49600000.0
2008-11-21 12:19:00,0.65173,0.65183,0.65173,0.65183,36200000.0
2008-11-21 12:20:00,0.65176,0.65176,0.6516,0.65162,40400000.0
2008-11-21 12:21:00,0.65155,0.6516,0.6515,0.6515,64400000.0
2008-11-21 12:22:00,0.65118,0.65125,0.65089,0.65125,16000000.0
2008-11-21 12:23:00,0.65125,0.65125,0.65058,0.65058,28800000.0
2008-11-21 12:24:00,0.65071,0.65071,0.65035,0.65035,48000000.0
2008-11-21 12:25:00,0.65037,0.65089,0.65037,0.65074,25600000.0
2008-11-21 12:26:00,0.65091,0.65094,0.65085,0.65093,28800000.0
2008-11-21 12:27:00,0.65098,0.65127,0.65098,0.65108,46400000.0
2008-11-21 12:28:00,0.65075,0.65085,0.65075,0.65081,72000000.0
2008-11-21 12:29:00,0.65078,0.65096,0.64991,0.65002,80000000.0
2008-11-21 12:30:00,0.64999,0.65095,0.64996,0.65095,44800000.0
2008-11-21 12:31:00,0.65092,0.65092,0.65075,0.65083,68800000.0
2008-11-21 12:32:00,0.65082,0.65084,0.65069,0.65069,31400000.0
2008-11-21 12:33:00,0.65065,0.65072,0.65065,0.65072,33600000.0
2008-11-21 12:34:00,0.65079,0.65086,0.65079,0.65083,14400000.0
2008-11-21 12:35:00,0.65105,0.65115,0.65105,0.65112,26400000.0
2008-11-21 12:36:00,0.65121,0.65145,0.65121,0.65136,56000000.0
2008-11-21 12:37:00,0.6513,0.65134,0.65122,0.65122,32000000.0
2008-11-21 12:38:00,0.65083,0.65084,0.65063,0.65063,27200000.0
2008-11-21 12:39:00,0.6505,0.65077,0.6505,0.65077,24000000.0
2008-11-21 12:40:00,0.65081,0.65081,0.65073,0.65073,14400000.0
2008-11-21 12:41:00,0.65065,0.65065,0.65062,0.65062,9600000.0
2008-11-21 12:42:00,0.65057,0.65057,0.6504,0.6504,14400000.0
2008-11-21 12:43:00,0.65049,0.65069,0.65049,0.65069,11200000.0
2008-11-21 12:44:00,0.65069,0.65069,0.65061,0.65065,43200000.0
2008-11-21 12:45:00,0.65073,0.65073,0.65069,0.65073,43200000.0
2008-11-21 12:46:00,0.65066,0.65111,0.65066,0.65111,64000000.0
2008-11-21 12:47:00,0.65114,0.65116,0.65076,0.65091,30400000.0
2008-11-21 12:48:00,0.65088,0.65088,0.65063,0.65063,45800000.0
2008-11-21 12:49:00,0.65029,0.6505,0.65003,0.65038,42600000.0
2008-11-21 12:50:00,0.65038,0.65038,0.64972,0.64972,44800000.0
2008-11-21 12:51:00,0.64963,0.64963,0.64955,0.64955,32000000.0
2008-11-21 12:52:00,0.64948,0.64958,0.64948,0.64958,25000000.0
2008-11-21 12:53:00,0.64948,0.64955,0.6494,0.6494,14400000.0
2008-11-21 12:54:00,0.64949,0.64957,0.64942,0.64943,38800000.0
2008-11-21 12:55:00,0.64946,0.64961,0.64946,0.64956,51000000.0
2008-11-21 12:56:00,0.64962,0.64962,0.64955,0.64955,32400000.0
2008-11-21 12:57:00,0.6494,0.6494,0.64919,0.64935,36800000.0
2008-11-21 12:58:00,0.64928,0.64932,0.64914,0.64932,20800000.0
2008-11-21 12:59:00,0.6492,0.6492,0.64912,0.64912,13200000.0
2008-11-21 13:00:00,0.64926,0.64982,0.64926,0.64982,11200000.0
2008-11-21 13:01:00,0.6501,0.65033,0.6501,0.65033,35200000.0
2008-11-21 13:02:00,0.65041,0.65073,0.65041,0.65073,19200000.0
2008-11-21 13:03:00,0.65066,0.65089,0.65064,0.65074,24000000.0
2008-11-21 13:04:00,0.65085,0.65092,0.65073,0.65075,13200000.0
2008-11-21 13:05:00,0.65099,0.65121,0.65099,0.65121,19200000.0
2008-11-21 13:06:00,0.65125,0.65125,0.65106,0.65106,20800000.0
2008-11-21 13:07:00,0.65096,0.65096,0.65072,0.65072,20800000.0
2008-11-21 13:08:00,0.65054,0.65054,0.65043,0.65043,33600000.0
2008-11-21 13:09:00,0.65032,0.65032,0.65008,0.65008,37800000.0
2008-11-21 13:10:00,0.65022,0.65022,0.65007,0.65007,44600000.0
2008-11-21 13:11:00,0.65016,0.65039,0.65016,0.65023,24000000.0
2008-11-21 13:12:00,0.65024,0.65039,0.65024,0.65039,13200000.0
2008-11-21 13:13:00,0.65055,0.65063,0.6505,0.65063,25600000.0
2008-11-21 13:14:00,0.65052,0.65067,0.65044,0.65047,45200000.0
2008-11-21 13:15:00,0.65063,0.65064,0.65042,0.65058,52800000.0
2008-11-21 13:16:00,0.65057,0.65064,0.65042,0.65062,30800000.0
2008-11-21 13:17:00,0.65078,0.65101,0.65078,0.65095,36800000.0
2008-11-21 13:18:00,0.65097,0.65097,0.65089,0.65091,67200000.0
2008-11-21 13:19:00,0.65095,0.65102,0.6508,0.6508,57600000.0
2008-11-21 13:20:00,0.65078,0.65095,0.65077,0.65095,12800000.0
2008-11-21 13:21:00,0.65097,0.65097,0.65056,0.65069,65600000.0
2008-11-21 13:22:00,0.65059,0.65059,0.65048,0.65049,52800000.0
2008-11-21 13:23:00,0.65001,0.65001,0.64971,0.64971,16000000.0
2008-11-21 13:24:00,0.64987,0.64996,0.64987,0.64996,35200000.0
2008-11-21 13:25:00,0.65003,0.65044,0.65003,0.65044,30400000.0
2008-11-21 13:26:00,0.65049,0.65049,0.64995,0.65012,30400000.0
2008-11-21 13:27:00,0.64979,0.64996,0.64977,0.64984,49600000.0
2008-11-21 13:28:00,0.64981,0.64998,0.64981,0.64994,57600000.0
2008-11-21 13:29:00,0.65009,0.65015,0.65003,0.6501,40400000.0
2008-11-21 13:30:00,0.64983,0.64983,0.64908,0.64908,11200000.0
2008-11-21 13:31:00,0.64886,0.64886,0.6484,0.64868,12200000.0
2008-11-21 13:32:00,0.64881,0.64881,0.64869,0.64872,41600000.0
2008-11-21 13:33:00,0.64861,0.64861,0.6484,0.6484,24800000.0
2008-11-21 13:34:00,0.64846,0.64846,0.6483,0.64831,17600000.0
2008-11-21 13:35:00,0.64837,0.6484,0.6483,0.64832,16000000.0
2008-11-21 13:36:00,0.64825,0.64834,0.64824,0.64828,46400000.0
2008-11-21 13:37:00,0.6481,0.64818,0.64792,0.64792,17600000.0
2008-11-21 13:38:00,0.64789,0.64789,0.64766,0.64766,43200000.0
2008-11-21 13:39:00,0.64708,0.64732,0.64708,0.64732,8000000.0
2008-11-21 13:40:00,0.64709,0.64733,0.64708,0.64708,49600000.0
2008-11-21 13:41:00,0.6467,0.6467,0.64618,0.64645,30400000.0
2008-11-21 13:42:00,0.64628,0.64632,0.64577,0.64632,38400000.0
2008-11-21 13:43:00,0.64629,0.64637,0.64627,0.6463,40000000.0
2008-11-21 13:44:00,0.64622,0.64641,0.64605,0.64641,27200000.0
2008-11-21 13:45:00,0.6465,0.6466,0.64647,0.64647,12800000.0
2008-11-21 13:46:00,0.64631,0.64631,0.64595,0.64612,12800000.0
2008-11-21 13:47:00,0.64618,0.64648,0.64618,0.64646,40400000.0
2008-11-21 13:48:00,0.64659,0.64664,0.64644,0.64644,13200000.0
2008-11-21 13:49:00,0.64645,0.64715,0.64645,0.64715,35200000.0
2008-11-21 13:50:00,0.6475,0.6476,0.64726,0.6476,36800000.0
2008-11-21 13:51:00,0.64755,0.64755,0.64746,0.6475,28800000.0
2008-11-21 13:52:00,0.64747,0.6476,0.64746,0.6476,36800000.0
2008-11-21 13:53:00,0.64747,0.64762,0.64747,0.64756,11600000.0
2008-11-21 13:54:00,0.64772,0.64811,0.64772,0.64811,36800000.0
2008-11-21 13:55:00,0.64838,0.64845,0.64838,0.64845,32000000.0
2008-11-21 13:56:00,0.64822,0.64822,0.64752,0.64752,19200000.0
2008-11-21 13:57:00,0.64718,0.64718,0.64706,0.6471,22400000.0
2008-11-21 13:58:00,0.64743,0.64743,0.64704,0.64734,41600000.0
2008-11-21 13:59:00,0.64732,0.64749,0.64732,0.64749,56000000.0
2008-11-21 14:00:00,0.64738,0.64741,0.64721,0.64734,28800000.0
2008-11-21 14:01:00,0.6472,0.64732,0.64714,0.64732,19200000.0
2008-11-21 14:02:00,0.64708,0.64708,0.64659,0.64659,38200000.0
2008-11-21 14:03:00,0.64624,0.64624,0.64605,0.6462,22400000.0
2008-11-21 14:04:00,0.64613,0.64627,0.64613,0.64621,21200000.0
2008-11-21 14:05:00,0.64638,0.64686,0.64638,0.64642,46800000.0
2008-11-21 14:06:00,0.64627,0.64638,0.64626,0.64637,28800000.0
2008-11-21 14:07:00,0.64601,0.64627,0.64601,0.64619,41600000.0
2008-11-21 14:08:00,0.64625,0.64626,0.64615,0.64615,28800000.0
2008-11-21 14:09:00,0.64615,0.64621,0.6461,0.6461,11200000.0
2008-11-21 14:10:00,0.64612,0.64624,0.64612,0.64624,29200000.0
2008-11-21 14:11:00,0.64612,0.64612,0.64603,0.64608,33600000.0
2008-11-21 14:12:00,0.64608,0.64608,0.64591,0.64592,16000000.0
2008-11-21 14:13:00,0.64581,0.64581,0.64566,0.64566,19200000.0
2008-11-21 14:14:00,0.64545,0.64545,0.64485,0.64485,24000000.0
2008-11-21 14:15:00,0.64479,0.64509,0.64479,0.64509,32000000.0
2008-11-21 14:16:00,0.64529,0.64534,0.6451,0.64534,30400000.0
2008-11-21 14:17:00,0.64545,0.64545,0.6452,0.64524,17600000.0
2008-11-21 14:18:00,0.64511,0.64511,0.64497,0.64505,17600000.0
2008-11-21 14:19:00,0.64493,0.64499,0.64486,0.64486,43200000.0
2008-11-21 14:20:00,0.6447,0.6447,0.64455,0.6446,20800000.0
2008-11-21 14:21:00,0.64454,0.64454,0.64416,0.64442,33600000.0
2008-11-21 14:22:00,0.64427,0.64427,0.64406,0.64406,14400000.0
2008-11-21 14:23:00,0.6438,0.6438,0.64349,0.64349,28800000.0
2008-11-21 14:24:00,0.64344,0.64356,0.64341,0.64356,27200000.0
2008-11-21 14:25:00,0.64381,0.64384,0.6436,0.64377,33600000.0
2008-11-21 14:26:00,0.64332,0.64332,0.64298,0.64298,22400000.0
2008-11-21 14:27:00,0.64271,0.64271,0.64253,0.64253,14400000.0
2008-11-21 14:28:00,0.64247,0.64258,0.64242,0.64242,14400000.0
2008-11-21 14:29:00,0.64234,0.64246,0.64226,0.64226,19200000.0
2008-11-21 14:30:00,0.64234,0.6425,0.64234,0.6425,11200000.0
2008-11-21 14:31:00,0.64241,0.64284,0.64241,0.64284,11200000.0
2008-11-21 14:32:00,0.64291,0.64302,0.64289,0.64292,13200000.0
2008-11-21 14:33:00,0.64307,0.64348,0.64307,0.64345,14400000.0
2008-11-21 14:34:00,0.64381,0.644,0.64375,0.64376,16000000.0
2008-11-21 14:35:00,0.64381,0.64401,0.64381,0.64401,16000000.0
2008-11-21 14:36:00,0.64412,0.64412,0.6437,0.6437,14400000.0
2008-11-21 14:37:00,0.64411,0.64412,0.64399,0.64402,18000000.0
2008-11-21 14:38:00,0.64396,0.64433,0.64396,0.64424,12800000.0
2008-11-21 14:39:00,0.6446,0.64514,0.6446,0.64514,14400000.0
2008-11-21 14:40:00,0.64549,0.64549,0.64522,0.64522,11200000.0
2008-11-21 14:41:00,0.64525,0.64525,0.64514,0.64519,11200000.0
2008-11-21 14:42:00,0.64502,0.64507,0.64496,0.64501,12800000.0
2008-11-21 14:43:00,0.64491,0.64492,0.6448,0.64487,12800000.0
2008-11-21 14:44:00,0.64518,0.64531,0.64499,0.64499,12800000.0
2008-11-21 14:45:00,0.64517,0.64523,0.64487,0.6449,11200000.0
2008-11-21 14:46:00,0.64492,0.64518,0.64492,0.64512,11200000.0
2008-11-21 14:47:00,0.64499,0.64515,0.64492,0.64508,12800000.0
2008-11-21 14:48:00,0.64513,0.64513,0.64476,0.64481,11200000.0
2008-11-21 14:49:00,0.64474,0.6451,0.64474,0.6451,11600000.0
2008-11-21 14:50:00,0.64548,0.64559,0.64545,0.64553,12800000.0
2008-11-21 14:51:00,0.64547,0.64554,0.64545,0.64548,14800000.0
2008-11-21 14:52:00,0.64539,0.64548,0.64536,0.64548,11200000.0
2008-11-21 14:53:00,0.64555,0.64566,0.64548,0.64548,16000000.0
2008-11-21 14:54:00,0.64534,0.64536,0.64508,0.64508,12800000.0
2008-11-21 14:55:00,0.64483,0.64483,0.64446,0.64446,11200000.0
2008-11-21 14:56:00,0.64462,0.645,0.64462,0.64486,12800000.0
2008-11-21 14:57:00,0.64477,0.64489,0.64468,0.6448,16000000.0
2008-11-21 14:58:00,0.64477,0.64486,0.64475,0.64486,11200000.0
2008-11-21 14:59:00,0.64443,0.64459,0.64441,0.64453,16000000.0
2008-11-21 15:00:00,0.64432,0.64447,0.64425,0.6444,11200000.0
2008-11-21 15:01:00,0.64438,0.64454,0.64438,0.64447,11200000.0
2008-11-21 15:02:00,0.64449,0.64449,0.64345,0.64436,16000000.0
2008-11-21 15:03:00,0.64426,0.64435,0.64423,0.64433,12800000.0
2008-11-21 15:04:00,0.64428,0.64428,0.64417,0.64417,11200000.0
2008-11-21 15:05:00,0.64423,0.64432,0.64416,0.64416,11200000.0
2008-11-21 15:06:00,0.64434,0.64455,0.64383,0.64422,17600000.0
2008-11-21 15:07:00,0.64409,0.64421,0.64409,0.64413,12800000.0
2008-11-21 15:08:00,0.64394,0.64394,0.64353,0.64368,12800000.0
2008-11-21 15:09:00,0.64331,0.64331,0.64271,0.64278,17600000.0
2008-11-21 15:10:00,0.64289,0.64305,0.64289,0.64305,12800000.0
2008-11-21 15:11:00,0.64305,0.64312,0.64295,0.64295,16000000.0
2008-11-21 15:12:00,0.64322,0.64374,0.64322,0.64374,11200000.0
2008-11-21 15:13:00,0.64371,0.64376,0.64371,0.64373,11200000.0
2008-11-21 15:14:00,0.64382,0.6439,0.64375,0.64382,11200000.0
2008-11-21 15:15:00,0.64349,0.64349,0.64319,0.64319,12800000.0
2008-11-21 15:16:00,0.64306,0.64306,0.64281,0.64281,12800000.0
2008-11-21 15:17:00,0.64271,0.64271,0.64248,0.64251,11200000.0
2008-11-21 15:18:00,0.64234,0.64242,0.64233,0.64233,12800000.0
2008-11-21 15:19:00,0.64231,0.64246,0.64185,0.64185,14400000.0
2008-11-21 15:20:00,0.64181,0.64197,0.64181,0.64197,11200000.0
2008-11-21 15:21:00,0.64195,0.64199,0.64177,0.64187,12800000.0
2008-11-21 15:22:00,0.64168,0.64173,0.6416,0.64165,16400000.0
2008-11-21 15:23:00,0.64162,0.64162,0.64147,0.64147,17600000.0
2008-11-21 15:24:00,0.64149,0.64189,0.64149,0.64183,16000000.0
2008-11-21 15:25:00,0.64207,0.6431,0.64207,0.64283,17600000.0
2008-11-21 15:26:00,0.64215,0.64217,0.64171,0.64171,11200000.0
2008-11-21 15:27:00,0.64176,0.6421,0.64176,0.64198,12800000.0
2008-11-21 15:28:00,0.64206,0.64206,0.64191,0.64205,12800000.0
2008-11-21 15:29:00,0.64221,0.6424,0.64221,0.6424,12800000.0
2008-11-21 15:30:00,0.64245,0.6428,0.64245,0.6428,12800000.0
2008-11-21 15:31:00,0.64256,0.64287,0.64256,0.64287,14400000.0
2008-11-21 15:32:00,0.64294,0.64294,0.64261,0.64266,11200000.0
2008-11-21 15:33:00,0.64255,0.64306,0.64255,0.64306,11200000.0
2008-11-21 15:34:00,0.64318,0.64321,0.64284,0.64284,11200000.0
2008-11-21 15:35:00,0.64238,0.6425,0.64232,0.6425,10600000.0
2008-11-21 15:36:00,0.64236,0.64236,0.64209,0.64212,12800000.0
2008-11-21 15:37:00,0.64232,0.64324,0.64232,0.64324,17600000.0
2008-11-21 15:38:00,0.64326,0.64366,0.64326,0.64357,11200000.0
2008-11-21 15:39:00,0.64354,0.6437,0.64353,0.6437,14400000.0
2008-11-21 15:40:00,0.64385,0.64409,0.64385,0.64409,12800000.0
2008-11-21 15:41:00,0.64424,0.64429,0.64419,0.64422,12800000.0
2008-11-21 15:42:00,0.64421,0.64436,0.64421,0.64435,12800000.0
2008-11-21 15:43:00,0.64451,0.64502,0.64451,0.6446,16000000.0
2008-11-21 15:44:00,0.64474,0.64481,0.64443,0.64443,12800000.0
2008-11-21 15:45:00,0.64433,0.64488,0.64414,0.64488,16000000.0
2008-11-21 15:46:00,0.64498,0.64526,0.64498,0.64526,17600000.0
2008-11-21 15:47:00,0.6454,0.6454,0.6451,0.6451,11200000.0
2008-11-21 15:48:00,0.64497,0.64497,0.64431,0.64471,17600000.0
2008-11-21 15:49:00,0.64474,0.64475,0.64463,0.6447,16000000.0
2008-11-21 15:50:00,0.64477,0.64535,0.64477,0.64535,12800000.0
2008-11-21 15:51:00,0.6454,0.6457,0.6454,0.64561,16000000.0
2008-11-21 15:52:00,0.6456,0.6456,0.64527,0.64527,12800000.0
2008-11-21 15:53:00,0.64492,0.64503,0.64486,0.64499,16000000.0
2008-11-21 15:54:00,0.64528,0.64535,0.64492,0.64492,12800000.0
2008-11-21 15:55:00,0.64481,0.645,0.64467,0.645,11200000.0
2008-11-21 15:56:00,0.64512,0.64526,0.64512,0.64518,16000000.0
2008-11-21 15:57:00,0.64526,0.64537,0.64526,0.64535,13200000.0
2008-11-21 15:58:00,0.64524,0.64526,0.6451,0.64518,12200000.0
2008-11-21 15:59:00,0.6456,0.64583,0.64537,0.64537,17600000.0
2008-11-21 16:00:00,0.6453,0.64562,0.6453,0.64562,11200000.0
2008-11-21 16:01:00,0.64579,0.64579,0.64537,0.64551,17600000.0
2008-11-21 16:02:00,0.64546,0.64556,0.6454,0.6454,11200000.0
2008-11-21 16:03:00,0.6451,0.64544,0.64432,0.64535,12800000.0
2008-11-21 16:04:00,0.6453,0.64535,0.64503,0.64503,14400000.0
2008-11-21 16:05:00,0.6454,0.6454,0.64512,0.64512,12800000.0
2008-11-21 16:06:00,0.64515,0.6452,0.64508,0.64508,16000000.0
2008-11-21 16:07:00,0.64515,0.64523,0.6451,0.64513,12800000.0
2008-11-21 16:08:00,0.6449,0.6449,0.64453,0.64467,17600000.0
2008-11-21 16:09:00,0.6446,0.6446,0.64427,0.6445,13200000.0
2008-11-21 16:10:00,0.64465,0.64465,0.64434,0.64434,14800000.0
2008-11-21 16:11:00,0.64428,0.6444,0.64406,0.6444,14400000.0
2008-11-21 16:12:00,0.64429,0.64432,0.64415,0.64415,14800000.0
2008-11-21 16:13:00,0.64403,0.64403,0.6439,0.6439,14400000.0
2008-11-21 16:14:00,0.64407,0.64432,0.64407,0.64432,11200000.0
2008-11-21 16:15:00,0.64436,0.64436,0.64382,0.64382,14400000.0
2008-11-21 16:16:00,0.64396,0.6443,0.64327,0.64397,12800000.0
2008-11-21 16:17:00,0.64332,0.64332,0.64321,0.64321,11200000.0
2008-11-21 16:18:00,0.64319,0.64321,0.64274,0.64274,11200000.0
2008-11-21 16:19:00,0.64266,0.64266,0.64248,0.6425,12800000.0
2008-11-21 16:20:00,0.64243,0.64264,0.64243,0.64256,16000000.0
2008-11-21 16:21:00,0.64266,0.64273,0.64262,0.64273,11200000.0
2008-11-21 16:22:00,0.64274,0.64285,0.64261,0.64285,12200000.0
2008-11-21 16:23:00,0.64292,0.64292,0.64268,0.64268,11200000.0
2008-11-21 16:24:00,0.64277,0.64308,0.64274,0.64308,17600000.0
2008-11-21 16:25:00,0.64317,0.64332,0.64314,0.64332,12800000.0
2008-11-21 16:26:00,0.64329,0.64331,0.6432,0.64325,17600000.0
2008-11-21 16:27:00,0.6433,0.64338,0.64303,0.64303,11200000.0
2008-11-21 16:28:00,0.64314,0.64348,0.64314,0.64346,17600000.0
2008-11-21 16:29:00,0.64346,0.64346,0.64335,0.64343,10600000.0
2008-11-21 16:30:00,0.64355,0.64355,0.64345,0.64349,12800000.0
2008-11-21 16:31:00,0.64348,0.64348,0.64335,0.64341,14400000.0
2008-11-21 16:32:00,0.64369,0.64409,0.64369,0.64409,12800000.0
2008-11-21 16:33:00,0.6441,0.6441,0.64394,0.64394,8000000.0
2008-11-21 16:34:00,0.6439,0.64417,0.6439,0.64417,11200000.0
2008-11-21 16:35:00,0.64457,0.64468,0.64417,0.64417,13200000.0
2008-11-21 16:36:00,0.64433,0.64442,0.64432,0.64434,17600000.0
2008-11-21 16:37:00,0.6447,0.64471,0.64401,0.6447,17600000.0
2008-11-21 16:38:00,0.64457,0.64457,0.64432,0.64444,12800000.0
2008-11-21 16:39:00,0.64392,0.64392,0.64371,0.64371,11200000.0
2008-11-21 16:40:00,0.64366,0.64366,0.64335,0.64361,14400000.0
2008-11-21 16:41:00,0.64368,0.64368,0.64348,0.64355,14400000.0
2008-11-21 16:42:00,0.64364,0.64375,0.64278,0.64278,12800000.0
2008-11-21 16:43:00,0.64297,0.64358,0.64297,0.64358,16000000.0
2008-11-21 16:44:00,0.6442,0.64433,0.6442,0.64433,12800000.0
2008-11-21 16:45:00,0.64438,0.64466,0.64438,0.64464,12800000.0
2008-11-21 16:46:00,0.64462,0.64463,0.64451,0.6446,11200000.0
2008-11-21 16:47:00,0.64483,0.64496,0.64483,0.64496,17600000.0
2008-11-21 16:48:00,0.64506,0.64507,0.64492,0.64507,17600000.0
2008-11-21 16:49:00,0.64482,0.64487,0.64462,0.64462,18000000.0
2008-11-21 16:50:00,0.64458,0.64481,0.64458,0.64481,11200000.0
2008-11-21 16:51:00,0.64468,0.64494,0.64468,0.64494,11200000.0
2008-11-21 16:52:00,0.6448,0.64494,0.6445,0.6445,12800000.0
2008-11-21 16:53:00,0.6445,0.64456,0.64447,0.64456,11200000.0
2008-11-21 16:54:00,0.64439,0.64439,0.64321,0.64321,11200000.0
2008-11-21 16:55:00,0.64285,0.64317,0.64276,0.64276,12800000.0
2008-11-21 16:56:00,0.64265,0.64265,0.64252,0.64252,11200000.0
2008-11-21 16:57:00,0.64222,0.64222,0.64148,0.64148,11600000.0
2008-11-21 16:58:00,0.64178,0.64179,0.64158,0.64179,16000000.0
2008-11-21 16:59:00,0.64172,0.6422,0.64172,0.64212,14400000.0
2008-11-21 17:00:00,0.64256,0.64277,0.64246,0.64277,17600000.0
2008-11-21 17:01:00,0.64254,0.64254,0.64221,0.64222,11200000.0
2008-11-21 17:02:00,0.64243,0.64307,0.64243,0.64307,11200000.0
2008-11-21 17:03:00,0.64287,0.64295,0.6426,0.64264,14400000.0
2008-11-21 17:04:00,0.64272,0.64355,0.64272,0.64355,12800000.0
2008-11-21 17:05:00,0.6432,0.6432,0.64302,0.64305,12800000.0
2008-11-21 17:06:00,0.64335,0.64335,0.64289,0.64289,10600000.0
2008-11-21 17:07:00,0.64305,0.64326,0.64305,0.64326,12800000.0
2008-11-21 17:08:00,0.64323,0.64335,0.64323,0.64335,12800000.0
2008-11-21 17:09:00,0.64359,0.64424,0.64359,0.64424,12800000.0
2008-11-21 17:10:00,0.64449,0.64466,0.64449,0.64461,16000000.0
2008-11-21 17:11:00,0.6446,0.64463,0.64414,0.64414,12800000.0
2008-11-21 17:12:00,0.64356,0.64373,0.64356,0.64366,12800000.0
2008-11-21 17:13:00,0.64387,0.64432,0.64387,0.64415,12800000.0
2008-11-21 17:14:00,0.64371,0.64371,0.64324,0.64339,11200000.0
2008-11-21 17:15:00,0.64358,0.64358,0.6432,0.6432,14400000.0
2008-11-21 17:16:00,0.64294,0.64294,0.6426,0.64288,10600000.0
2008-11-21 17:17:00,0.64341,0.64349,0.64334,0.64349,14800000.0
2008-11-21 17:18:00,0.64308,0.64314,0.64285,0.64314,14400000.0
2008-11-21 17:19:00,0.64358,0.64358,0.64324,0.64348,12800000.0
2008-11-21 17:20:00,0.64373,0.64422,0.64343,0.64343,12800000.0
2008-11-21 17:21:00,0.64342,0.64342,0.64322,0.64324,11200000.0
2008-11-21 17:22:00,0.64304,0.64343,0.64304,0.64343,12800000.0
2008-11-21 17:23:00,0.64366,0.64372,0.64334,0.64351,12800000.0
2008-11-21 17:24:00,0.6435,0.64377,0.6435,0.64377,17600000.0
2008-11-21 17:25:00,0.64382,0.64388,0.6436,0.6436,11200000.0
2008-11-21 17:26:00,0.64298,0.64419,0.64298,0.64419,12800000.0
2008-11-21 17:27:00,0.64437,0.64463,0.64402,0.64421,12800000.0
2008-11-21 17:28:00,0.64432,0.64454,0.64429,0.64454,11200000.0
2008-11-21 17:29:00,0.64483,0.64521,0.64483,0.64521,11200000.0
2008-11-21 17:30:00,0.64554,0.64597,0.64554,0.64597,12800000.0
2008-11-21 17:31:00,0.64595,0.646,0.64571,0.64573,17600000.0
2008-11-21 17:32:00,0.64618,0.64628,0.64604,0.64609,11200000.0
2008-11-21 17:33:00,0.64613,0.64624,0.64588,0.64588,11200000.0
2008-11-21 17:34:00,0.64557,0.64557,0.64527,0.64527,12800000.0
2008-11-21 17:35:00,0.64521,0.64596,0.64521,0.64591,11200000.0
2008-11-21 17:36:00,0.64569,0.6457,0.64556,0.64557,12800000.0
2008-11-21 17:37:00,0.64573,0.64654,0.64573,0.64654,16000000.0
2008-11-21 17:38:00,0.64632,0.64632,0.64611,0.64614,17600000.0
2008-11-21 17:39:00,0.6461,0.64616,0.64582,0.64616,11200000.0
2008-11-21 17:40:00,0.64648,0.64655,0.64638,0.64638,12800000.0
2008-11-21 17:41:00,0.64635,0.64635,0.64616,0.64618,12800000.0
2008-11-21 17:42:00,0.64612,0.64612,0.64585,0.64585,12200000.0
2008-11-21 17:43:00,0.64595,0.64638,0.64595,0.64638,17600000.0
2008-11-21 17:44:00,0.64652,0.64658,0.64579,0.64579,16000000.0
2008-11-21 17:45:00,0.64567,0.64637,0.64548,0.64548,14400000.0
2008-11-21 17:46:00,0.64568,0.64606,0.64568,0.64606,12800000.0
2008-11-21 17:47:00,0.64663,0.64781,0.64663,0.64781,11200000.0
2008-11-21 17:48:00,0.64754,0.64762,0.64743,0.64743,18000000.0
2008-11-21 17:49:00,0.64711,0.6483,0.647,0.6483,12800000.0
2008-11-21 17:50:00,0.64799,0.64799,0.64775,0.64782,12800000.0
2008-11-21 17:51:00,0.64842,0.64869,0.64828,0.64828,11200000.0
2008-11-21 17:52:00,0.64761,0.64787,0.6474,0.6474,13200000.0
2008-11-21 17:53:00,0.6472,0.64745,0.6472,0.64725,11200000.0
2008-11-21 17:54:00,0.64738,0.64743,0.64727,0.64742,16000000.0
2008-11-21 17:55:00,0.64699,0.64699,0.64521,0.64521,11200000.0
2008-11-21 17:56:00,0.64499,0.64536,0.64499,0.64536,17600000.0
2008-11-21 17:57:00,0.64518,0.64521,0.64403,0.64403,11200000.0
2008-11-21 17:58:00,0.64444,0.64444,0.64429,0.64436,11200000.0
2008-11-21 17:59:00,0.64395,0.64395,0.64206,0.64206,11200000.0
2008-11-21 18:00:00,0.64201,0.64288,0.6417,0.64288,11600000.0
2008-11-21 18:01:00,0.64316,0.64316,0.64232,0.64232,16000000.0
2008-11-21 18:02:00,0.64261,0.64288,0.64261,0.64287,16400000.0
2008-11-21 18:03:00,0.64214,0.64276,0.64214,0.64273,12800000.0
2008-11-21 18:04:00,0.6423,0.6429,0.64221,0.64287,12800000.0
2008-11-21 18:05:00,0.64308,0.64324,0.64278,0.64278,17600000.0
2008-11-21 18:06:00,0.64278,0.64378,0.64278,0.64378,11200000.0
2008-11-21 18:07:00,0.64379,0.64379,0.64289,0.64289,11200000.0
2008-11-21 18:08:00,0.64325,0.64344,0.64323,0.64326,14400000.0
2008-11-21 18:09:00,0.64372,0.64385,0.6437,0.64374,12800000.0
2008-11-21 18:10:00,0.64365,0.64466,0.64365,0.64466,11200000.0
2008-11-21 18:11:00,0.64488,0.64547,0.64488,0.64516,12800000.0
2008-11-21 18:12:00,0.64558,0.64585,0.64558,0.64583,11200000.0
2008-11-21 18:13:00,0.64592,0.64625,0.64592,0.64625,11200000.0
2008-11-21 18:14:00,0.64618,0.64618,0.64593,0.64595,11200000.0
2008-11-21 18:15:00,0.6459,0.64632,0.6459,0.64632,11200000.0
2008-11-21 18:16:00,0.64654,0.64654,0.64622,0.64622,14400000.0
2008-11-21 18:17:00,0.64601,0.64656,0.64601,0.64656,16000000.0
2008-11-21 18:18:00,0.64687,0.64687,0.64644,0.64644,11200000.0
2008-11-21 18:19:00,0.6467,0.64681,0.64663,0.6467,11200000.0
2008-11-21 18:20:00,0.64656,0.64695,0.64628,0.64628,17600000.0
2008-11-21 18:21:00,0.64665,0.6472,0.64665,0.64709,12800000.0
2008-11-21 18:22:00,0.64789,0.64821,0.64784,0.64784,11200000.0
2008-11-21 18:23:00,0.64754,0.64781,0.64754,0.64781,12800000.0
2008-11-21 18:24:00,0.64813,0.64886,0.64813,0.64886,11200000.0
2008-11-21 18:25:00,0.64904,0.64904,0.64799,0.64817,17600000.0
2008-11-21 18:26:00,0.64754,0.64754,0.64731,0.64737,17600000.0
2008-11-21 18:27:00,0.64731,0.64731,0.64695,0.64707,14400000.0
2008-11-21 18:28:00,0.64607,0.64714,0.64607,0.64703,12800000.0
2008-11-21 18:29:00,0.6464,0.6464,0.64575,0.64596,12800000.0
2008-11-21 18:30:00,0.64589,0.64589,0.64437,0.64437,12800000.0
2008-11-21 18:31:00,0.64416,0.64437,0.64401,0.64434,16000000.0
2008-11-21 18:32:00,0.64462,0.64466,0.64455,0.64463,12800000.0
2008-11-21 18:33:00,0.64466,0.64509,0.64466,0.64509,11200000.0
2008-11-21 18:34:00,0.64527,0.64537,0.64524,0.64531,17600000.0
2008-11-21 18:35:00,0.6445,0.6445,0.64414,0.64423,11200000.0
2008-11-21 18:36:00,0.6447,0.64518,0.6447,0.64478,17600000.0
2008-11-21 18:37:00,0.64436,0.64471,0.64412,0.64471,14400000.0
2008-11-21 18:38:00,0.64556,0.64659,0.64556,0.64659,14400000.0
2008-11-21 18:39:00,0.64647,0.64659,0.64589,0.64589,11200000.0
2008-11-21 18:40:00,0.64595,0.64613,0.64595,0.64607,12800000.0
2008-11-21 18:41:00,0.64633,0.64758,0.64633,0.64741,16000000.0
2008-11-21 18:42:00,0.64734,0.64784,0.64733,0.64784,17600000.0
2008-11-21 18:43:00,0.6483,0.64836,0.64776,0.64776,11200000.0
2008-11-21 18:44:00,0.64781,0.64781,0.64725,0.64725,16000000.0
2008-11-21 18:45:00,0.64684,0.64716,0.64684,0.64716,12800000.0
2008-11-21 18:46:00,0.64696,0.647,0.64676,0.64678,12800000.0
2008-11-21 18:47:00,0.64678,0.64729,0.64678,0.64729,14400000.0
2008-11-21 18:48:00,0.64713,0.64773,0.6471,0.64773,11200000.0
2008-11-21 18:49:00,0.64784,0.64785,0.64745,0.64747,12800000.0
2008-11-21 18:50:00,0.64704,0.64704,0.64658,0.64683,18000000.0
2008-11-21 18:51:00,0.64766,0.64766,0.64706,0.64706,14400000.0
2008-11-21 18:52:00,0.6466,0.64673,0.64643,0.64667,12800000.0
2008-11-21 18:53:00,0.64668,0.64671,0.64645,0.64648,17600000.0
2008-11-21 18:54:00,0.64688,0.64726,0.64688,0.64698,17600000.0
2008-11-21 18:55:00,0.64731,0.64755,0.64726,0.64755,11200000.0
2008-11-21 18:56:00,0.6476,0.64761,0.64747,0.64761,14400000.0
2008-11-21 18:57:00,0.64767,0.64767,0.64749,0.64758,16000000.0
2008-11-21 18:58:00,0.64738,0.64738,0.6469,0.64699,13200000.0
2008-11-21 18:59:00,0.64721,0.6483,0.64721,0.6483,12800000.0
2008-11-21 19:00:00,0.64904,0.64918,0.64847,0.64847,16000000.0
2008-11-21 19:01:00,0.64775,0.64775,0.64646,0.64712,11200000.0
2008-11-21 19:02:00,0.64714,0.64805,0.64714,0.64805,11200000.0
2008-11-21 19:03:00,0.64812,0.64812,0.64752,0.64752,14400000.0
2008-11-21 19:04:00,0.6472,0.64727,0.64695,0.64695,14400000.0
2008-11-21 19:05:00,0.64708,0.64708,0.64695,0.64704,11200000.0
2008-11-21 19:06:00,0.64726,0.64734,0.64726,0.64734,14800000.0
2008-11-21 19:07:00,0.64746,0.64759,0.64746,0.64754,17600000.0
2008-11-21 19:08:00,0.64828,0.64907,0.64828,0.64907,17600000.0
2008-11-21 19:09:00,0.64953,0.64963,0.64941,0.64958,12800000.0
2008-11-21 19:10:00,0.64923,0.64942,0.6491,0.6491,14400000.0
2008-11-21 19:11:00,0.6493,0.64936,0.64904,0.64904,12800000.0
2008-11-21 19:12:00,0.64889,0.6489,0.64875,0.6489,16000000.0
2008-11-21 19:13:00,0.64892,0.64933,0.64892,0.64927,12800000.0
2008-11-21 19:14:00,0.64923,0.64923,0.64905,0.64905,11200000.0
2008-11-21 19:15:00,0.64914,0.64916,0.64874,0.64874,11200000.0
2008-11-21 19:16:00,0.64885,0.65022,0.64885,0.65022,11200000.0
2008-11-21 19:17:00,0.65009,0.65009,0.64896,0.64984,12800000.0
2008-11-21 19:18:00,0.6498,0.6498,0.64955,0.64964,11200000.0
2008-11-21 19:19:00,0.64971,0.64971,0.64954,0.64959,11200000.0
2008-11-21 19:20:00,0.64932,0.64932,0.64905,0.64924,11200000.0
2008-11-21 19:21:00,0.65009,0.65071,0.65009,0.65036,11200000.0
2008-11-21 19:22:00,0.65035,0.65043,0.6503,0.65039,11600000.0
2008-11-21 19:23:00,0.6503,0.65034,0.64972,0.64974,11200000.0
2008-11-21 19:24:00,0.64926,0.64926,0.64895,0.64898,11200000.0
2008-11-21 19:25:00,0.64901,0.65032,0.64901,0.65032,12800000.0
2008-11-21 19:26:00,0.65031,0.65042,0.65026,0.65034,16000000.0
2008-11-21 19:27:00,0.64952,0.6498,0.64926,0.64926,11200000.0
2008-11-21 19:28:00,0.64939,0.65002,0.64939,0.65,16000000.0
2008-11-21 19:29:00,0.64977,0.6499,0.64977,0.6499,12800000.0
2008-11-21 19:30:00,0.64965,0.65024,0.64935,0.65023,12800000.0
2008-11-21 19:31:00,0.65041,0.65041,0.65016,0.65016,16000000.0
2008-11-21 19:32:00,0.6503,0.65082,0.6503,0.65082,11200000.0
2008-11-21 19:33:00,0.65109,0.65115,0.65108,0.65108,16000000.0
2008-11-21 19:34:00,0.65107,0.65107,0.65053,0.65053,14400000.0
2008-11-21 19:35:00,0.65037,0.65078,0.65037,0.65078,12800000.0
2008-11-21 19:36:00,0.65082,0.65082,0.65066,0.65075,18400000.0
2008-11-21 19:37:00,0.6509,0.65165,0.6509,0.65165,12800000.0
2008-11-21 19:38:00,0.65167,0.65167,0.65155,0.65165,11200000.0
2008-11-21 19:39:00,0.65177,0.65177,0.65166,0.65168,11200000.0
2008-11-21 19:40:00,0.65172,0.65185,0.65171,0.65185,12800000.0
2008-11-21 19:41:00,0.65183,0.65188,0.65183,0.65188,12800000.0
2008-11-21 19:42:00,0.65189,0.65194,0.65178,0.65182,11200000.0
2008-11-21 19:43:00,0.65155,0.65155,0.65105,0.65105,12800000.0
2008-11-21 19:44:00,0.65104,0.65104,0.6509,0.65095,12800000.0
2008-11-21 19:45:00,0.65083,0.65083,0.65047,0.65067,11200000.0
2008-11-21 19:46:00,0.65079,0.65079,0.6502,0.6502,14400000.0
2008-11-21 19:47:00,0.6504,0.65055,0.65028,0.65028,16000000.0
2008-11-21 19:48:00,0.65093,0.65128,0.65093,0.65103,11200000.0
2008-11-21 19:49:00,0.65087,0.65106,0.65087,0.65106,11200000.0
2008-11-21 19:50:00,0.65121,0.65138,0.65112,0.65138,12800000.0
2008-11-21 19:51:00,0.65155,0.65159,0.65139,0.65139,14400000.0
2008-11-21 19:52:00,0.65142,0.65159,0.65136,0.65159,16000000.0
2008-11-21 19:53:00,0.65161,0.65173,0.65161,0.65166,12800000.0
2008-11-21 19:54:00,0.65164,0.65164,0.65131,0.65131,17600000.0
2008-11-21 19:55:00,0.65131,0.65152,0.65127,0.65152,17000000.0
2008-11-21 19:56:00,0.65154,0.65154,0.65143,0.65144,11200000.0
2008-11-21 19:57:00,0.65113,0.65149,0.65113,0.65132,12800000.0
2008-11-21 19:58:00,0.65134,0.65142,0.65128,0.65135,12800000.0
2008-11-21 19:59:00,0.65132,0.65142,0.65131,0.65142,14400000.0
2008-11-21 20:00:00,0.65143,0.65155,0.65143,0.65148,12800000.0
2008-11-21 20:01:00,0.65172,0.65199,0.65172,0.6519,11200000.0
2008-11-21 20:02:00,0.65202,0.65204,0.65189,0.65189,17600000.0
2008-11-21 20:03:00,0.65186,0.65186,0.65171,0.65179,11200000.0
2008-11-21 20:04:00,0.65185,0.65187,0.65164,0.65174,9600000.0
2008-11-21 20:05:00,0.65129,0.65129,0.65043,0.65085,12800000.0
2008-11-21 20:06:00,0.65064,0.65064,0.64981,0.64981,6400000.0
2008-11-21 20:07:00,0.64919,0.64926,0.64894,0.64894,14400000.0
2008-11-21 20:08:00,0.64993,0.65019,0.64967,0.65019,11200000.0
2008-11-21 20:09:00,0.65028,0.65092,0.65028,0.65092,11200000.0
2008-11-21 20:10:00,0.65086,0.65086,0.6507,0.65075,14400000.0
2008-11-21 20:11:00,0.65064,0.65092,0.65064,0.65092,16000000.0
2008-11-21 20:12:00,0.65055,0.65074,0.65054,0.65074,16000000.0
2008-11-21 20:13:00,0.65079,0.65084,0.65074,0.65077,11200000.0
2008-11-21 20:14:00,0.65079,0.65079,0.65072,0.65072,9600000.0
2008-11-21 20:15:00,0.65074,0.65083,0.65072,0.65075,12200000.0
2008-11-21 20:16:00,0.65088,0.65088,0.65073,0.65073,12800000.0
2008-11-21 20:17:00,0.6506,0.65065,0.6506,0.65064,11200000.0
2008-11-21 20:18:00,0.65067,0.65071,0.65063,0.65063,12800000.0
2008-11-21 20:19:00,0.65094,0.65115,0.65094,0.65115,17600000.0
2008-11-21 20:20:00,0.65108,0.65113,0.65108,0.6511,11200000.0
2008-11-21 20:21:00,0.65121,0.65126,0.65116,0.65116,11200000.0
2008-11-21 20:22:00,0.65112,0.65112,0.6507,0.65102,17600000.0
2008-11-21 20:23:00,0.65105,0.65108,0.64863,0.64863,12800000.0
2008-11-21 20:24:00,0.64796,0.64831,0.64796,0.64828,12800000.0
2008-11-21 20:25:00,0.64885,0.64915,0.64885,0.64915,17600000.0
2008-11-21 20:26:00,0.64904,0.64908,0.64806,0.64806,12800000.0
2008-11-21 20:27:00,0.64883,0.64883,0.6478,0.6478,8000000.0
2008-11-21 20:28:00,0.64781,0.64811,0.64758,0.64811,12800000.0
2008-11-21 20:29:00,0.64899,0.64913,0.64899,0.64909,12800000.0
2008-11-21 20:30:00,0.64903,0.64903,0.64864,0.64864,12800000.0
2008-11-21 20:31:00,0.64864,0.64886,0.64786,0.64872,12800000.0
2008-11-21 20:32:00,0.64883,0.64892,0.64843,0.64892,16400000.0
2008-11-21 20:33:00,0.64893,0.64933,0.64885,0.64933,12800000.0
2008-11-21 20:34:00,0.64949,0.64956,0.64944,0.64954,17600000.0
2008-11-21 20:35:00,0.64938,0.64938,0.64914,0.64914,11200000.0
2008-11-21 20:36:00,0.64845,0.64845,0.64805,0.6482,12800000.0
2008-11-21 20:37:00,0.64819,0.64824,0.64812,0.64823,12800000.0
2008-11-21 20:38:00,0.64837,0.64846,0.64825,0.64846,12800000.0
2008-11-21 20:39:00,0.64855,0.64855,0.64838,0.64838,12000000.0
2008-11-21 20:40:00,0.64831,0.64831,0.64765,0.64766,12800000.0
2008-11-21 20:41:00,0.64776,0.64812,0.64776,0.64812,18000000.0
2008-11-21 20:42:00,0.64817,0.64873,0.64817,0.64873,14400000.0
2008-11-21 20:43:00,0.64879,0.64921,0.64879,0.64921,12800000.0
2008-11-21 20:44:00,0.6492,0.6492,0.64896,0.64902,12800000.0
2008-11-21 20:45:00,0.64895,0.64913,0.64895,0.64911,11200000.0
2008-11-21 20:46:00,0.6486,0.64888,0.64845,0.64884,11200000.0
2008-11-21 20:47:00,0.64929,0.64931,0.64917,0.64922,16000000.0
2008-11-21 20:48:00,0.64933,0.64943,0.64928,0.64938,16000000.0
2008-11-21 20:49:00,0.64934,0.64943,0.64934,0.64939,14400000.0
2008-11-21 20:50:00,0.64932,0.64937,0.6493,0.6493,12800000.0
2008-11-21 20:51:00,0.64934,0.64939,0.64933,0.64939,12800000.0
2008-11-21 20:52:00,0.64949,0.64954,0.64948,0.64951,11600000.0
2008-11-21 20:53:00,0.64948,0.64951,0.6494,0.64946,12800000.0
2008-11-21 20:54:00,0.6495,0.64954,0.64944,0.64949,11200000.0
2008-11-21 20:55:00,0.64941,0.64956,0.64941,0.64946,12800000.0
2008-11-21 20:56:00,0.64944,0.64966,0.64944,0.64965,11200000.0
2008-11-21 20:57:00,0.64908,0.64908,0.64855,0.64856,11200000.0
2008-11-21 20:58:00,0.64855,0.64855,0.64829,0.64838,11200000.0
2008-11-21 20:59:00,0.64828,0.64842,0.64818,0.64833,12800000.0
2008-11-21 21:00:00,0.64763,0.648,0.6475,0.64763,16000000.0
2008-11-21 21:01:00,0.64834,0.64842,0.64831,0.64834,16000000.0
2008-11-21 21:02:00,0.64847,0.64874,0.64847,0.64873,17600000.0
2008-11-21 21:03:00,0.64874,0.64877,0.64871,0.64877,11200000.0
2008-11-21 21:04:00,0.64884,0.64887,0.64871,0.64887,14400000.0
2008-11-21 21:05:00,0.64892,0.64897,0.64888,0.64897,12800000.0
2008-11-21 21:06:00,0.64897,0.64924,0.64897,0.64924,11200000.0
2008-11-21 21:07:00,0.64932,0.64932,0.64924,0.64927,16400000.0
2008-11-21 21:08:00,0.64925,0.64932,0.6492,0.64929,12800000.0
2008-11-21 21:09:00,0.64938,0.64957,0.64929,0.64952,16000000.0
2008-11-21 21:10:00,0.64952,0.64952,0.64934,0.6495,11200000.0
2008-11-21 21:11:00,0.6496,0.6496,0.64952,0.64952,11200000.0
2008-11-21 21:12:00,0.649,0.6496,0.649,0.64929,14400000.0
2008-11-21 21:13:00,0.64946,0.64955,0.64936,0.64936,12800000.0
2008-11-21 21:14:00,0.64943,0.64943,0.64903,0.64903,11600000.0
2008-11-21 21:15:00,0.64865,0.64868,0.64864,0.64868,12800000.0
2008-11-21 21:16:00,0.6487,0.64904,0.64863,0.64904,17600000.0
2008-11-21 21:17:00,0.64916,0.64916,0.6489,0.64895,9600000.0
2008-11-21 21:18:00,0.64896,0.64901,0.64896,0.64901,17600000.0
2008-11-21 21:19:00,0.6485,0.64874,0.64838,0.64847,16000000.0
2008-11-21 21:20:00,0.64905,0.64926,0.64896,0.64926,14400000.0
2008-11-21 21:21:00,0.64891,0.64924,0.64891,0.64911,14400000.0
2008-11-21 21:22:00,0.64918,0.64926,0.64899,0.64926,12800000.0
2008-11-21 21:23:00,0.6494,0.64985,0.6494,0.64985,11200000.0
2008-11-21 21:24:00,0.64989,0.65017,0.64989,0.65009,17600000.0
2008-11-21 21:25:00,0.65021,0.65022,0.64993,0.64993,11200000.0
2008-11-21 21:26:00,0.64988,0.65006,0.64988,0.65006,14400000.0
2008-11-21 21:27:00,0.65013,0.65013,0.6499,0.65004,18000000.0
2008-11-21 21:28:00,0.65006,0.65013,0.64999,0.65013,16000000.0
2008-11-21 21:29:00,0.65024,0.65028,0.6502,0.65028,8000000.0
2008-11-21 21:30:00,0.64998,0.64998,0.64923,0.64923,11200000.0
2008-11-21 21:31:00,0.64891,0.64894,0.64884,0.64884,11600000.0
2008-11-21 21:32:00,0.64852,0.64886,0.64839,0.6488,11200000.0
2008-11-21 21:33:00,0.64896,0.64898,0.64884,0.64898,16000000.0
2008-11-21 21:34:00,0.64891,0.64891,0.64777,0.64876,12800000.0
2008-11-21 21:35:00,0.64894,0.64903,0.6489,0.64891,12800000.0
2008-11-21 21:36:00,0.64883,0.64888,0.64882,0.64886,16000000.0
2008-11-21 21:37:00,0.64877,0.64883,0.64854,0.64854,16000000.0
2008-11-21 21:38:00,0.64861,0.64864,0.64849,0.64855,11200000.0
2008-11-21 21:39:00,0.64856,0.64856,0.64677,0.64677,14400000.0
2008-11-21 21:40:00,0.64665,0.64665,0.64567,0.64567,14400000.0
2008-11-21 21:41:00,0.64576,0.64579,0.64568,0.64568,12800000.0
2008-11-21 21:42:00,0.64575,0.64586,0.64575,0.64578,11200000.0
2008-11-21 21:43:00,0.64588,0.64588,0.64474,0.64488,12800000.0
2008-11-21 21:44:00,0.64498,0.6458,0.64498,0.6458,12800000.0
2008-11-21 21:45:00,0.64592,0.64592,0.64568,0.64579,11200000.0
2008-11-21 21:46:00,0.64575,0.64594,0.64575,0.64594,12800000.0
2008-11-21 21:47:00,0.64587,0.64598,0.64585,0.64597,16000000.0
2008-11-21 21:48:00,0.64604,0.6461,0.64593,0.64597,12800000.0
2008-11-21 21:49:00,0.64608,0.64616,0.64592,0.64592,12800000.0
2008-11-21 21:50:00,0.64609,0.64634,0.64603,0.64619,12800000.0
2008-11-21 21:51:00,0.64644,0.6467,0.64644,0.6467,18000000.0
2008-11-21 21:52:00,0.6468,0.6468,0.64651,0.64669,16000000.0
2008-11-21 21:53:00,0.64668,0.64668,0.64615,0.64616,17600000.0
2008-11-21 21:54:00,0.64628,0.64638,0.64628,0.64638,3200000.0
2008-11-21 21:55:00,0.64652,0.64652,0.64632,0.64652,12800000.0
2008-11-21 21:56:00,0.64668,0.64668,0.64622,0.64622,14400000.0
2008-11-21 21:57:00,0.6465,0.64664,0.6465,0.64664,10600000.0
2008-11-21 21:58:00,0.64674,0.64682,0.64673,0.64674,14400000.0
2008-11-21 21:59:00,0.64654,0.64654,0.6457,0.6457,14400000.0
2008-11-21 22:00:00,0.64581,0.64588,0.64558,0.64588,16000000.0
2008-11-21 22:01:00,0.64582,0.64582,0.64564,0.6457,14400000.0
2008-11-21 22:02:00,0.64577,0.64584,0.64577,0.64584,17600000.0
2008-11-21 22:03:00,0.64608,0.64759,0.64608,0.64759,17600000.0
2008-11-21 22:04:00,0.64806,0.64836,0.64806,0.64827,16000000.0
2008-11-21 22:05:00,0.64802,0.64809,0.6478,0.6478,16000000.0
2008-11-21 22:06:00,0.6475,0.64751,0.64709,0.64709,12800000.0
2008-11-21 22:07:00,0.64726,0.64814,0.64726,0.64814,17600000.0
2008-11-21 22:08:00,0.64864,0.64872,0.64864,0.64872,14400000.0
2008-11-21 22:09:00,0.64878,0.64898,0.64878,0.64898,11200000.0
2008-11-21 22:10:00,0.64892,0.64921,0.64881,0.64921,11200000.0
2008-11-21 22:11:00,0.64911,0.64922,0.64901,0.64904,11200000.0
2008-11-21 22:12:00,0.64868,0.64868,0.64845,0.64845,11200000.0
2008-11-21 22:13:00,0.64884,0.65123,0.64884,0.6512,12800000.0
2008-11-21 22:14:00,0.65072,0.65138,0.65072,0.65138,12800000.0
2008-11-21 22:15:00,0.65152,0.65164,0.65152,0.65164,11200000.0
2008-11-21 22:16:00,0.65161,0.65161,0.65157,0.65159,11200000.0
2008-11-21 22:17:00,0.65125,0.65135,0.65059,0.65059,12800000.0
2008-11-21 22:18:00,0.65035,0.65055,0.65035,0.65055,16000000.0
2008-11-21 22:19:00,0.65055,0.65073,0.65053,0.65073,12800000.0
2008-11-21 22:20:00,0.65089,0.65135,0.65089,0.65122,11200000.0
2008-11-21 22:21:00,0.65167,0.65188,0.6515,0.65188,12200000.0
2008-11-21 22:22:00,0.65189,0.652,0.65181,0.65186,16000000.0
2008-11-21 22:23:00,0.6517,0.65177,0.65168,0.65177,15400000.0
2008-11-21 22:24:00,0.65179,0.65183,0.65174,0.65182,11200000.0
2008-11-21 22:25:00,0.65172,0.65172,0.6507,0.6507,17600000.0
2008-11-21 22:26:00,0.65068,0.65093,0.65068,0.65093,16000000.0
2008-11-21 22:27:00,0.65122,0.65142,0.65121,0.65136,11200000.0
2008-11-21 22:28:00,0.65113,0.65171,0.65113,0.65171,11200000.0
2008-11-21 22:29:00,0.65172,0.65173,0.65148,0.65164,12800000.0
2008-11-21 22:30:00,0.65176,0.65188,0.65176,0.65184,12800000.0
2008-11-21 22:31:00,0.65192,0.65195,0.65183,0.65195,14400000.0
2008-11-21 22:32:00,0.65204,0.65208,0.65195,0.65206,12800000.0
2008-11-21 22:33:00,0.65187,0.65197,0.65177,0.65197,9000000.0
2008-11-21 22:34:00,0.65217,0.65268,0.65217,0.65268,16000000.0
2008-11-21 22:35:00,0.65278,0.65278,0.65257,0.65257,11200000.0
2008-11-21 22:36:00,0.65234,0.65234,0.65217,0.65232,11200000.0
2008-11-21 22:37:00,0.6528,0.65327,0.6528,0.65327,12800000.0
2008-11-21 22:38:00,0.65341,0.65341,0.65319,0.65319,8000000.0
2008-11-21 22:39:00,0.65342,0.65345,0.65332,0.65333,12800000.0
2008-11-21 22:40:00,0.65334,0.65338,0.65308,0.65323,8000000.0
2008-11-21 22:41:00,0.65307,0.65338,0.65307,0.65338,11200000.0
2008-11-21 22:42:00,0.65325,0.65346,0.65325,0.65346,16000000.0
2008-11-21 22:43:00,0.6525,0.65336,0.6524,0.6533,11200000.0
2008-11-21 22:44:00,0.65329,0.65334,0.65328,0.65334,11200000.0
2008-11-21 22:45:00,0.65318,0.65325,0.65271,0.65271,12800000.0
2008-11-21 22:46:00,0.65259,0.65259,0.65241,0.65248,16000000.0
2008-11-21 22:47:00,0.65242,0.65289,0.65242,0.6528,18000000.0
2008-11-21 22:48:00,0.65328,0.65328,0.6525,0.6525,14400000.0
2008-11-21 22:49:00,0.65241,0.65289,0.65241,0.65289,17600000.0
2008-11-21 22:50:00,0.65289,0.65292,0.65282,0.65284,14400000.0
2008-11-21 22:51:00,0.65281,0.65281,0.65264,0.65267,11200000.0
2008-11-21 22:52:00,0.65259,0.65271,0.65255,0.65271,16000000.0
2008-11-21 22:53:00,0.65275,0.65283,0.65271,0.65271,16000000.0
2008-11-21 22:54:00,0.65281,0.65316,0.65281,0.65316,11200000.0
2008-11-21 22:55:00,0.65334,0.65334,0.65311,0.65329,11200000.0
2008-11-21 22:56:00,0.65346,0.65353,0.65341,0.65351,11200000.0
2008-11-21 22:57:00,0.65349,0.65372,0.65349,0.65372,13200000.0
2008-11-21 22:58:00,0.65383,0.65391,0.6538,0.6538,12800000.0
2008-11-21 22:59:00,0.65373,0.65374,0.65365,0.65368,12800000.0
2008-11-21 23:00:00,0.6537,0.65392,0.65335,0.65392,17600000.0
2008-11-21 23:01:00,0.65424,0.6543,0.65421,0.65422,12800000.0
2008-11-21 23:02:00,0.65424,0.65432,0.65394,0.65394,11200000.0
2008-11-21 23:03:00,0.65429,0.65477,0.65429,0.65477,17600000.0
2008-11-21 23:04:00,0.65477,0.65477,0.65466,0.65466,10600000.0
2008-11-21 23:05:00,0.65451,0.65462,0.65451,0.65462,11600000.0
2008-11-21 23:06:00,0.65448,0.65455,0.65441,0.65444,12800000.0
2008-11-21 23:07:00,0.65429,0.65429,0.65334,0.65334,11200000.0
2008-11-21 23:08:00,0.65426,0.65491,0.65426,0.65491,11200000.0
2008-11-21 23:09:00,0.65491,0.65491,0.65472,0.65473,16000000.0
2008-11-21 23:10:00,0.65448,0.65448,0.65384,0.65384,16000000.0
2008-11-21 23:11:00,0.65382,0.65407,0.65373,0.65407,16400000.0
2008-11-21 23:12:00,0.65412,0.65412,0.65395,0.65395,16000000.0
2008-11-21 23:13:00,0.65403,0.65403,0.65392,0.65401,11200000.0
2008-11-21 23:14:00,0.6539,0.6539,0.6533,0.65353,11200000.0
2008-11-21 23:15:00,0.654,0.65402,0.65385,0.65385,11200000.0
2008-11-21 23:16:00,0.65386,0.65386,0.65376,0.65384,14400000.0
2008-11-21 23:17:00,0.65339,0.65384,0.65297,0.65384,14400000.0
2008-11-21 23:18:00,0.65388,0.65418,0.65388,0.65407,11600000.0
2008-11-21 23:19:00,0.65418,0.65491,0.65418,0.65481,8000000.0
2008-11-21 23:20:00,0.65491,0.65537,0.65491,0.65537,16400000.0
2008-11-21 23:21:00,0.65511,0.65525,0.655,0.65525,16000000.0
2008-11-21 23:22:00,0.65526,0.65533,0.65511,0.65511,14400000.0
2008-11-21 23:23:00,0.65507,0.65521,0.65507,0.65516,13800000.0
2008-11-21 23:24:00,0.65474,0.65503,0.65474,0.65493,8000000.0
2008-11-21 23:25:00,0.65528,0.65537,0.65528,0.65537,7400000.0
2008-11-21 23:26:00,0.65531,0.65554,0.65524,0.65554,8000000.0
2008-11-21 23:27:00,0.65554,0.65561,0.65554,0.65555,11200000.0
2008-11-21 23:28:00,0.6555,0.6555,0.65541,0.65541,12800000.0
2008-11-21 23:29:00,0.65543,0.65563,0.65542,0.65563,12800000.0
2008-11-21 23:30:00,0.65559,0.65571,0.65559,0.65562,12800000.0
2008-11-21 23:31:00,0.65578,0.65629,0.65578,0.65622,11200000.0
2008-11-21 23:32:00,0.65579,0.65579,0.65564,0.65566,14400000.0
2008-11-21 23:33:00,0.655,0.65556,0.65435,0.65435,12800000.0
2008-11-21 23:34:00,0.65559,0.65559,0.65438,0.65532,16000000.0
2008-11-21 23:35:00,0.65445,0.65554,0.65445,0.6555,12800000.0
2008-11-21 23:36:00,0.65473,0.65592,0.65468,0.6559,11200000.0
2008-11-21 23:37:00,0.65507,0.65579,0.65484,0.65484,11200000.0
2008-11-21 23:38:00,0.65577,0.65581,0.65566,0.6557,14400000.0
2008-11-21 23:39:00,0.65504,0.65565,0.65487,0.65565,8000000.0
2008-11-21 23:40:00,0.65565,0.65572,0.65564,0.65571,12800000.0
2008-11-21 23:41:00,0.65575,0.65581,0.65568,0.65568,11200000.0
2008-11-21 23:42:00,0.65501,0.65559,0.65459,0.65459,17600000.0
2008-11-21 23:43:00,0.6557,0.65581,0.65558,0.65581,11200000.0
2008-11-21 23:44:00,0.65573,0.65578,0.65436,0.65436,15400000.0
2008-11-21 23:45:00,0.6541,0.65419,0.65401,0.65402,12800000.0
2008-11-21 23:46:00,0.6541,0.6542,0.6539,0.6542,12800000.0
2008-11-21 23:47:00,0.65422,0.65422,0.6531,0.6531,11200000.0
2008-11-21 23:48:00,0.65426,0.65439,0.65413,0.65413,11200000.0
2008-11-21 23:49:00,0.65403,0.65412,0.65387,0.65387,13200000.0
2008-11-21 23:50:00,0.65393,0.65443,0.65393,0.65443,9600000.0
2008-11-21 23:51:00,0.65436,0.65448,0.65395,0.65448,11200000.0
2008-11-21 23:52:00,0.65473,0.65492,0.6547,0.65492,12800000.0
2008-11-21 23:53:00,0.65496,0.65497,0.65483,0.6549,11200000.0
2008-11-21 23:54:00,0.65483,0.65483,0.6547,0.65477,12800000.0
2008-11-21 23:55:00,0.6549,0.65533,0.6549,0.65531,12800000.0
2008-11-21 23:56:00,0.65571,0.657,0.65571,0.65626,12800000.0
2008-11-21 23:57:00,0.65607,0.65608,0.65513,0.65524,12800000.0
2008-11-21 23:58:00,0.65481,0.65515,0.65465,0.65515,16000000.0
2008-11-21 23:59:00,0.65406,0.6543,0.65379,0.6543,17600000.0
2008-11-24 00:00:00,0.65337,0.65366,0.65327,0.65366,16000000.0
2008-11-24 00:01:00,0.65401,0.6571,0.65401,0.6571,12800000.0
2008-11-24 00:02:00,0.6572,0.6572,0.65616,0.65616,10000000.0
2008-11-24 00:03:00,0.65606,0.65609,0.65576,0.65605,11200000.0
2008-11-24 00:04:00,0.65678,0.65757,0.65678,0.65757,11200000.0
2008-11-24 00:05:00,0.65791,0.65808,0.65791,0.65808,14800000.0
2008-11-24 00:06:00,0.65769,0.65774,0.65759,0.65774,13200000.0
2008-11-24 00:08:00,0.65775,0.65777,0.65765,0.65772,12800000.0
2008-11-24 00:09:00,0.6571,0.6572,0.6571,0.65718,17600000.0
2008-11-24 00:10:00,0.65762,0.65766,0.65751,0.65756,17600000.0
2008-11-24 00:11:00,0.65734,0.65761,0.65734,0.65753,11200000.0
2008-11-24 00:12:00,0.6575,0.6575,0.65742,0.65746,13600000.0
2008-11-24 00:13:00,0.65767,0.65767,0.65698,0.65698,11200000.0
2008-11-24 00:14:00,0.6576,0.6576,0.65745,0.6576,11200000.0
2008-11-24 00:15:00,0.65734,0.65736,0.65727,0.65736,17600000.0
2008-11-24 00:16:00,0.65669,0.65669,0.65611,0.65611,17600000.0
2008-11-24 00:17:00,0.6561,0.65627,0.6561,0.65627,13600000.0
2008-11-24 00:20:00,0.65637,0.65673,0.65637,0.65672,12800000.0
2008-11-24 00:21:00,0.65722,0.65762,0.65722,0.65762,9600000.0
2008-11-24 00:22:00,0.65777,0.6578,0.65777,0.6578,11600000.0
2008-11-24 00:23:00,0.65738,0.65741,0.65726,0.65739,12800000.0
2008-11-24 00:24:00,0.65741,0.65762,0.65733,0.65733,12800000.0
2008-11-24 00:25:00,0.65755,0.65762,0.65751,0.65753,17600000.0
2008-11-24 00:26:00,0.65769,0.65771,0.65718,0.65752,11200000.0
2008-11-24 00:27:00,0.65703,0.65779,0.65699,0.65779,17600000.0
2008-11-24 00:28:00,0.65754,0.65762,0.65754,0.65762,6400000.0
2008-11-24 00:29:00,0.65754,0.65754,0.65702,0.65702,11200000.0
2008-11-24 00:30:00,0.657,0.657,0.65692,0.65692,11200000.0
2008-11-24 00:31:00,0.65701,0.65756,0.65701,0.65756,11200000.0
2008-11-24 00:32:00,0.65757,0.65774,0.65757,0.65774,9600000.0
2008-11-24 00:33:00,0.65772,0.65773,0.65762,0.65762,12800000.0
2008-11-24 00:34:00,0.65743,0.65753,0.65738,0.65738,11200000.0
2008-11-24 00:35:00,0.65741,0.65746,0.65736,0.65737,12800000.0
2008-11-24 00:36:00,0.65717,0.65754,0.65684,0.65684,11200000.0
2008-11-24 00:37:00,0.6572,0.65743,0.65717,0.65743,12200000.0
2008-11-24 00:38:00,0.65742,0.65742,0.65717,0.65717,12800000.0
2008-11-24 00:39:00,0.65719,0.65719,0.65699,0.65702,12800000.0
2008-11-24 00:40:00,0.65661,0.65661,0.65557,0.65603,12800000.0
2008-11-24 00:41:00,0.65631,0.65631,0.65592,0.65613,14400000.0
2008-11-24 00:42:00,0.65631,0.65637,0.65618,0.65635,12800000.0
2008-11-24 00:43:00,0.6567,0.65672,0.65649,0.65649,17600000.0
2008-11-24 00:44:00,0.65621,0.65648,0.65621,0.65648,12800000.0
2008-11-24 00:45:00,0.65634,0.65647,0.65634,0.65647,12200000.0
2008-11-24 00:46:00,0.65636,0.65661,0.65636,0.65654,17600000.0
2008-11-24 00:47:00,0.65653,0.65653,0.65634,0.65638,11200000.0
2008-11-24 00:48:00,0.65569,0.65616,0.65549,0.65616,17600000.0
2008-11-24 00:49:00,0.65634,0.65641,0.6563,0.6563,14400000.0
2008-11-24 00:50:00,0.65632,0.65649,0.65632,0.65641,12800000.0
2008-11-24 00:51:00,0.65645,0.65654,0.65629,0.65654,11200000.0
2008-11-24 00:52:00,0.65651,0.65651,0.65583,0.65583,12800000.0
2008-11-24 00:53:00,0.6557,0.65597,0.65552,0.65597,12800000.0
2008-11-24 00:54:00,0.65602,0.65602,0.65581,0.65581,12800000.0
2008-11-24 00:55:00,0.65586,0.65601,0.65567,0.6558,13800000.0
2008-11-24 00:56:00,0.65594,0.65636,0.65594,0.65636,17600000.0
2008-11-24 00:57:00,0.65651,0.65676,0.65651,0.65676,14400000.0
2008-11-24 00:58:00,0.6568,0.6569,0.65678,0.6569,14400000.0
2008-11-24 00:59:00,0.65687,0.65702,0.65687,0.65702,9600000.0
2008-11-24 01:00:00,0.65628,0.657,0.65624,0.657,14400000.0
2008-11-24 01:01:00,0.65698,0.65707,0.65695,0.65701,12800000.0
2008-11-24 01:02:00,0.65707,0.65707,0.65687,0.65688,12800000.0
2008-11-24 01:03:00,0.65686,0.65686,0.65641,0.65641,18000000.0
2008-11-24 01:04:00,0.6565,0.65653,0.6564,0.65653,12800000.0
2008-11-24 01:05:00,0.65648,0.65648,0.65635,0.65641,12800000.0
2008-11-24 01:06:00,0.6564,0.65644,0.65631,0.65641,11200000.0
2008-11-24 01:07:00,0.65642,0.65644,0.65637,0.6564,12800000.0
2008-11-24 01:08:00,0.65644,0.65653,0.65644,0.65645,11200000.0
2008-11-24 01:09:00,0.65611,0.65652,0.65611,0.65635,12800000.0
2008-11-24 01:10:00,0.65635,0.65635,0.65611,0.65613,11200000.0
2008-11-24 01:11:00,0.65618,0.6562,0.65605,0.65617,8000000.0
2008-11-24 01:12:00,0.65606,0.65624,0.65605,0.65623,12800000.0
2008-11-24 01:13:00,0.65634,0.65634,0.65606,0.65621,17600000.0
2008-11-24 01:14:00,0.65625,0.65627,0.65596,0.65607,16000000.0
2008-11-24 01:15:00,0.656,0.6561,0.65594,0.6561,12800000.0
2008-11-24 01:16:00,0.65612,0.6562,0.65612,0.65617,11200000.0
2008-11-24 01:17:00,0.65621,0.65643,0.65621,0.65643,17600000.0
2008-11-24 01:18:00,0.65648,0.65652,0.65643,0.65652,12800000.0
2008-11-24 01:19:00,0.65654,0.65662,0.65649,0.6565,13200000.0
2008-11-24 01:20:00,0.6564,0.65648,0.65633,0.65642,11200000.0
2008-11-24 01:21:00,0.65645,0.65645,0.65636,0.65636,14400000.0
2008-11-24 01:22:00,0.65635,0.65635,0.65613,0.65613,12800000.0
2008-11-24 01:23:00,0.65586,0.65586,0.65533,0.65544,11200000.0
2008-11-24 01:24:00,0.65545,0.65547,0.65528,0.65528,14400000.0
2008-11-24 01:25:00,0.65511,0.65549,0.65493,0.65549,11600000.0
2008-11-24 01:26:00,0.65578,0.65601,0.65568,0.65601,11200000.0
2008-11-24 01:27:00,0.65637,0.65641,0.65626,0.65632,12800000.0
2008-11-24 01:28:00,0.65632,0.65643,0.65632,0.65632,8000000.0
2008-11-24 01:29:00,0.65641,0.65645,0.65639,0.65639,11200000.0
2008-11-24 01:30:00,0.65626,0.65639,0.65625,0.65639,12800000.0
2008-11-24 01:31:00,0.65637,0.65674,0.65637,0.65674,14400000.0
2008-11-24 01:32:00,0.65709,0.65709,0.65696,0.65696,14400000.0
2008-11-24 01:33:00,0.65695,0.65701,0.6568,0.6568,11200000.0
2008-11-24 01:34:00,0.6569,0.65696,0.65597,0.65694,12800000.0
2008-11-24 01:35:00,0.65641,0.65679,0.65631,0.65675,11200000.0
2008-11-24 01:36:00,0.65696,0.65696,0.6569,0.6569,11200000.0
2008-11-24 01:37:00,0.65627,0.65627,0.65606,0.65609,11200000.0
2008-11-24 01:38:00,0.65616,0.65639,0.65616,0.65639,8400000.0
2008-11-24 01:39:00,0.6566,0.6568,0.6566,0.6568,14400000.0
2008-11-24 01:40:00,0.65696,0.65696,0.65663,0.65663,11200000.0
2008-11-24 01:41:00,0.65674,0.65677,0.65658,0.65677,14400000.0
2008-11-24 01:42:00,0.65672,0.6568,0.65647,0.65647,12800000.0
2008-11-24 01:43:00,0.65581,0.65583,0.65561,0.65583,12800000.0
2008-11-24 01:44:00,0.65619,0.65619,0.65591,0.65599,17600000.0
2008-11-24 01:45:00,0.65598,0.65598,0.6558,0.6558,16000000.0
2008-11-24 01:46:00,0.65575,0.65579,0.6556,0.65566,11200000.0
2008-11-24 01:47:00,0.65551,0.65557,0.65542,0.65542,12800000.0
2008-11-24 01:48:00,0.65548,0.65559,0.65546,0.65546,17600000.0
2008-11-24 01:49:00,0.65552,0.65558,0.65551,0.65557,11200000.0
2008-11-24 01:50:00,0.65498,0.65538,0.65496,0.65528,12800000.0
2008-11-24 01:51:00,0.65556,0.65568,0.65556,0.65565,11200000.0
2008-11-24 01:52:00,0.65571,0.65583,0.65568,0.65583,13800000.0
2008-11-24 01:53:00,0.65579,0.65579,0.65561,0.65561,11200000.0
2008-11-24 01:54:00,0.65553,0.65553,0.65544,0.65553,16000000.0
2008-11-24 01:55:00,0.65541,0.65562,0.6554,0.65562,12800000.0
2008-11-24 01:56:00,0.65546,0.65557,0.65543,0.65543,17600000.0
2008-11-24 01:57:00,0.65458,0.65511,0.65458,0.65505,17600000.0
2008-11-24 01:58:00,0.6555,0.65556,0.65536,0.65551,12800000.0
2008-11-24 01:59:00,0.65574,0.65574,0.65559,0.65561,12800000.0
2008-11-24 02:00:00,0.65528,0.65538,0.65415,0.65415,12800000.0
2008-11-24 02:01:00,0.65451,0.65454,0.65414,0.65414,14400000.0
2008-11-24 02:02:00,0.65378,0.65387,0.65378,0.65386,12800000.0
2008-11-24 02:03:00,0.65286,0.65373,0.65286,0.65338,37200000.0
2008-11-24 02:04:00,0.65375,0.65377,0.6526,0.6526,19600000.0
2008-11-24 02:05:00,0.65174,0.65229,0.65174,0.65229,12800000.0
2008-11-24 02:06:00,0.65239,0.65245,0.65156,0.65235,16000000.0
2008-11-24 02:07:00,0.65216,0.65216,0.65195,0.65195,14400000.0
2008-11-24 02:08:00,0.65192,0.652,0.65189,0.65189,24400000.0
2008-11-24 02:09:00,0.65221,0.65221,0.65193,0.65193,12200000.0
2008-11-24 02:10:00,0.65214,0.65215,0.65167,0.65178,17600000.0
2008-11-24 02:11:00,0.65179,0.65196,0.65172,0.65196,14400000.0
2008-11-24 02:12:00,0.65175,0.65182,0.65161,0.65161,11200000.0
2008-11-24 02:13:00,0.65165,0.65171,0.65164,0.65167,9600000.0
2008-11-24 02:14:00,0.65167,0.65195,0.65167,0.65188,11200000.0
2008-11-24 02:15:00,0.65202,0.65203,0.65188,0.65201,11200000.0
2008-11-24 02:16:00,0.65208,0.65208,0.6519,0.65196,12800000.0
2008-11-24 02:17:00,0.65195,0.65197,0.6519,0.65197,12800000.0
2008-11-24 02:18:00,0.65197,0.65208,0.65197,0.65208,11200000.0
2008-11-24 02:19:00,0.65221,0.65221,0.65188,0.65205,17600000.0
2008-11-24 02:20:00,0.65207,0.65208,0.65189,0.65189,14400000.0
2008-11-24 02:21:00,0.65181,0.65183,0.65171,0.65171,11200000.0
2008-11-24 02:22:00,0.65165,0.65171,0.65072,0.65166,17600000.0
2008-11-24 02:23:00,0.65164,0.6517,0.6516,0.6517,14800000.0
2008-11-24 02:24:00,0.65163,0.65163,0.65077,0.65077,16000000.0
2008-11-24 02:25:00,0.6507,0.65074,0.65065,0.65072,40000000.0
2008-11-24 02:26:00,0.6508,0.65083,0.65072,0.65079,12800000.0
2008-11-24 02:27:00,0.65072,0.65077,0.65068,0.65068,24000000.0
2008-11-24 02:28:00,0.65062,0.65062,0.65021,0.65021,17600000.0
2008-11-24 02:29:00,0.64943,0.64943,0.64848,0.64848,12800000.0
2008-11-24 02:30:00,0.6478,0.64811,0.6478,0.64803,10600000.0
2008-11-24 02:31:00,0.6482,0.64855,0.6482,0.64848,19200000.0
2008-11-24 02:32:00,0.64842,0.64853,0.64842,0.64853,13200000.0
2008-11-24 02:33:00,0.64873,0.6489,0.64872,0.64872,12800000.0
2008-11-24 02:34:00,0.64854,0.64876,0.64854,0.64876,22400000.0
2008-11-24 02:35:00,0.64884,0.64894,0.64866,0.64892,11200000.0
2008-11-24 02:36:00,0.64882,0.64882,0.64862,0.64867,11200000.0
2008-11-24 02:37:00,0.64869,0.64882,0.64869,0.64882,15800000.0
2008-11-24 02:38:00,0.64944,0.64954,0.64944,0.64945,12800000.0
2008-11-24 02:39:00,0.64861,0.64903,0.64861,0.64896,11200000.0
2008-11-24 02:40:00,0.64906,0.64923,0.64906,0.64921,16000000.0
2008-11-24 02:41:00,0.64941,0.64941,0.64916,0.64918,12800000.0
2008-11-24 02:42:00,0.64919,0.64919,0.64909,0.64909,11200000.0
2008-11-24 02:43:00,0.64912,0.64915,0.64905,0.64915,16000000.0
2008-11-24 02:44:00,0.64914,0.64926,0.64863,0.64863,14400000.0
2008-11-24 02:45:00,0.64832,0.64861,0.64832,0.64858,16000000.0
2008-11-24 02:46:00,0.64855,0.64855,0.64828,0.64828,11200000.0
2008-11-24 02:47:00,0.6486,0.64878,0.64849,0.64853,11200000.0
2008-11-24 02:48:00,0.64848,0.64881,0.64848,0.64881,12800000.0
2008-11-24 02:49:00,0.64873,0.64877,0.64866,0.64875,11200000.0
2008-11-24 02:50:00,0.64879,0.64879,0.64863,0.64867,14400000.0
2008-11-24 02:51:00,0.64856,0.64872,0.64856,0.64871,11200000.0
2008-11-24 02:52:00,0.64864,0.64875,0.6486,0.64861,14400000.0
2008-11-24 02:53:00,0.64864,0.64872,0.64836,0.6487,17600000.0
2008-11-24 02:54:00,0.64878,0.64878,0.64855,0.64855,16000000.0
2008-11-24 02:55:00,0.64871,0.64884,0.64835,0.64835,8000000.0
2008-11-24 02:56:00,0.64865,0.64865,0.64807,0.64807,11200000.0
2008-11-24 02:57:00,0.64803,0.64803,0.64764,0.64771,12800000.0
2008-11-24 02:58:00,0.64765,0.64777,0.64765,0.64765,12800000.0
2008-11-24 02:59:00,0.64724,0.64724,0.6459,0.64591,19200000.0
2008-11-24 03:00:00,0.64731,0.64731,0.64637,0.64637,17600000.0
2008-11-24 03:01:00,0.64664,0.64739,0.64664,0.64703,12800000.0
2008-11-24 03:02:00,0.64681,0.64697,0.64681,0.64687,12800000.0
2008-11-24 03:03:00,0.64687,0.64688,0.64677,0.64681,11200000.0
2008-11-24 03:04:00,0.64682,0.647,0.64682,0.647,8000000.0
2008-11-24 03:06:00,0.64689,0.64711,0.64685,0.64685,13200000.0
2008-11-24 03:07:00,0.64641,0.64704,0.64641,0.64704,11200000.0
2008-11-24 03:08:00,0.64703,0.64703,0.64665,0.64667,11200000.0
2008-11-24 03:09:00,0.64663,0.64663,0.64565,0.64565,11200000.0
2008-11-24 03:10:00,0.64552,0.64603,0.64552,0.64582,14400000.0
2008-11-24 03:11:00,0.64578,0.64586,0.64575,0.64583,12800000.0
2008-11-24 03:12:00,0.64586,0.64591,0.64582,0.64591,11200000.0
2008-11-24 03:13:00,0.64568,0.64568,0.64502,0.64502,12800000.0
2008-11-24 03:14:00,0.64489,0.64489,0.64471,0.6448,17600000.0
2008-11-24 03:15:00,0.64473,0.64473,0.64449,0.64466,17600000.0
2008-11-24 03:16:00,0.64471,0.64473,0.64458,0.64458,12800000.0
2008-11-24 03:17:00,0.64466,0.64474,0.64466,0.6447,16000000.0
2008-11-24 03:18:00,0.64495,0.64495,0.64462,0.64462,11200000.0
2008-11-24 03:19:00,0.64459,0.64471,0.64446,0.6447,11200000.0
2008-11-24 03:20:00,0.64477,0.64484,0.64473,0.64484,11200000.0
2008-11-24 03:21:00,0.64488,0.64488,0.64434,0.64434,11200000.0
2008-11-24 03:22:00,0.64434,0.64457,0.64434,0.64457,12800000.0
2008-11-24 03:23:00,0.64458,0.64487,0.64458,0.64479,14400000.0
2008-11-24 03:24:00,0.64516,0.64524,0.64507,0.64507,11200000.0
2008-11-24 03:25:00,0.64467,0.64589,0.64467,0.64589,24000000.0
2008-11-24 03:26:00,0.64605,0.64605,0.6458,0.6458,17600000.0
2008-11-24 03:27:00,0.64544,0.64577,0.64538,0.64564,12800000.0
2008-11-24 03:28:00,0.64558,0.64562,0.64487,0.64536,11200000.0
2008-11-24 03:29:00,0.64576,0.64576,0.64536,0.64536,16000000.0
2008-11-24 03:30:00,0.64535,0.64551,0.64531,0.64551,12800000.0
2008-11-24 03:31:00,0.64567,0.64603,0.64567,0.64603,11200000.0
2008-11-24 03:32:00,0.64591,0.64604,0.64578,0.64582,12800000.0
2008-11-24 03:33:00,0.6457,0.64571,0.64565,0.64565,8000000.0
2008-11-24 03:34:00,0.64566,0.64594,0.64564,0.64567,19200000.0
2008-11-24 03:35:00,0.6456,0.64567,0.6456,0.64567,11200000.0
2008-11-24 03:36:00,0.64574,0.64598,0.64574,0.64593,8000000.0
2008-11-24 03:37:00,0.64585,0.6459,0.64559,0.6459,8000000.0
2008-11-24 03:38:00,0.64609,0.64611,0.64596,0.64607,11200000.0
2008-11-24 03:39:00,0.64606,0.64616,0.64598,0.64598,17600000.0
2008-11-24 03:40:00,0.64608,0.64608,0.64585,0.64585,11200000.0
2008-11-24 03:41:00,0.64625,0.64625,0.64603,0.64613,16000000.0
2008-11-24 03:42:00,0.64591,0.64615,0.64591,0.64615,11200000.0
2008-11-24 03:43:00,0.64582,0.64608,0.64574,0.64608,18000000.0
2008-11-24 03:44:00,0.64578,0.64578,0.64543,0.64543,13800000.0
2008-11-24 03:45:00,0.64502,0.64517,0.64502,0.64517,12800000.0
2008-11-24 03:46:00,0.64534,0.64544,0.6453,0.64538,12800000.0
2008-11-24 03:47:00,0.64526,0.6456,0.64508,0.6456,11200000.0
2008-11-24 03:48:00,0.64527,0.64571,0.64514,0.64571,14400000.0
2008-11-24 03:49:00,0.64582,0.64582,0.6457,0.64573,12200000.0
2008-11-24 03:50:00,0.6456,0.6456,0.64551,0.64552,12800000.0
2008-11-24 03:51:00,0.64566,0.64581,0.64566,0.64581,11200000.0
2008-11-24 03:52:00,0.64601,0.64611,0.6458,0.64605,14400000.0
2008-11-24 03:53:00,0.64564,0.64564,0.64519,0.64519,12800000.0
2008-11-24 03:54:00,0.64596,0.64596,0.64549,0.64559,11200000.0
2008-11-24 03:55:00,0.64477,0.64538,0.64477,0.64538,16000000.0
2008-11-24 03:56:00,0.64574,0.64584,0.64572,0.64584,11200000.0
2008-11-24 03:57:00,0.64561,0.64585,0.64559,0.64585,11200000.0
2008-11-24 03:58:00,0.64604,0.64606,0.64598,0.64602,16000000.0
2008-11-24 03:59:00,0.64583,0.64583,0.64553,0.64553,16000000.0
2008-11-24 04:00:00,0.64537,0.64568,0.64537,0.64559,38400000.0
2008-11-24 04:01:00,0.64592,0.64605,0.6459,0.6459,11200000.0
2008-11-24 04:02:00,0.64593,0.64614,0.6451,0.64613,11200000.0
2008-11-24 04:03:00,0.64611,0.64611,0.64576,0.64576,14400000.0
2008-11-24 04:04:00,0.64512,0.64512,0.64496,0.64496,12200000.0
2008-11-24 04:05:00,0.645,0.64505,0.645,0.645,13200000.0
2008-11-24 04:06:00,0.64511,0.64538,0.64511,0.64538,11200000.0
2008-11-24 04:07:00,0.64557,0.64557,0.64537,0.64551,14400000.0
2008-11-24 04:08:00,0.64554,0.64556,0.64531,0.64532,11200000.0
2008-11-24 04:09:00,0.64526,0.64535,0.64519,0.6452,17600000.0
2008-11-24 04:10:00,0.64498,0.64508,0.64483,0.64492,11200000.0
2008-11-24 04:11:00,0.6445,0.64453,0.6444,0.6445,16400000.0
2008-11-24 04:12:00,0.64528,0.64533,0.64528,0.64533,12800000.0
2008-11-24 04:13:00,0.64532,0.64545,0.64502,0.64502,11200000.0
2008-11-24 04:14:00,0.64525,0.64532,0.64517,0.64517,11200000.0
2008-11-24 04:15:00,0.64521,0.64529,0.64518,0.64524,16400000.0
2008-11-24 04:16:00,0.6452,0.64528,0.64519,0.64523,11200000.0
2008-11-24 04:17:00,0.64503,0.64508,0.64491,0.64508,17600000.0
2008-11-24 04:18:00,0.64472,0.64512,0.64472,0.64503,14800000.0
2008-11-24 04:19:00,0.64518,0.64573,0.64518,0.64573,27200000.0
2008-11-24 04:20:00,0.64592,0.64642,0.64592,0.64597,12800000.0
2008-11-24 04:21:00,0.64624,0.64634,0.64595,0.64634,12800000.0
2008-11-24 04:22:00,0.64664,0.64669,0.64663,0.64667,12800000.0
2008-11-24 04:23:00,0.64659,0.64668,0.64639,0.64639,14400000.0
2008-11-24 04:24:00,0.64651,0.64666,0.64651,0.64666,9600000.0
2008-11-24 04:25:00,0.6462,0.64658,0.6462,0.64627,12800000.0
2008-11-24 04:26:00,0.64659,0.64661,0.64562,0.64648,11200000.0
2008-11-24 04:27:00,0.64652,0.64652,0.64635,0.64635,12800000.0
2008-11-24 04:28:00,0.64625,0.6463,0.64622,0.64622,22400000.0
2008-11-24 04:29:00,0.646,0.646,0.64495,0.64495,25600000.0
2008-11-24 04:30:00,0.64594,0.64607,0.64594,0.64607,22400000.0
2008-11-24 04:31:00,0.64596,0.64596,0.64539,0.64547,11200000.0
2008-11-24 04:32:00,0.64586,0.64642,0.64586,0.64642,11200000.0
2008-11-24 04:33:00,0.64661,0.64739,0.64661,0.64739,12800000.0
2008-11-24 04:34:00,0.64744,0.64767,0.64744,0.64747,17600000.0
2008-11-24 04:35:00,0.64801,0.64801,0.64729,0.64729,12800000.0
2008-11-24 04:36:00,0.6455,0.64557,0.64495,0.64557,14400000.0
2008-11-24 04:37:00,0.64562,0.64562,0.64508,0.64512,11200000.0
2008-11-24 04:38:00,0.64518,0.64567,0.64518,0.64565,11200000.0
2008-11-24 04:39:00,0.64608,0.64632,0.64608,0.64632,12200000.0
2008-11-24 04:40:00,0.64631,0.64631,0.64616,0.64624,14400000.0
2008-11-24 04:41:00,0.64621,0.64621,0.64601,0.64601,12800000.0
2008-11-24 04:42:00,0.64553,0.6457,0.6455,0.64563,17600000.0
2008-11-24 04:43:00,0.64586,0.64598,0.64565,0.64565,15400000.0
2008-11-24 04:44:00,0.64582,0.64589,0.64573,0.64589,14400000.0
2008-11-24 04:45:00,0.64534,0.64612,0.64502,0.64612,12800000.0
2008-11-24 04:46:00,0.64669,0.64745,0.64669,0.64745,12200000.0
2008-11-24 04:47:00,0.64749,0.64749,0.64721,0.64729,16000000.0
2008-11-24 04:48:00,0.64728,0.64728,0.64717,0.64722,11200000.0
2008-11-24 04:49:00,0.64723,0.64736,0.64713,0.64736,16000000.0
2008-11-24 04:50:00,0.64729,0.64742,0.64726,0.64742,12800000.0
2008-11-24 04:51:00,0.64762,0.64762,0.64756,0.64758,11200000.0
2008-11-24 04:52:00,0.64763,0.64774,0.64761,0.64774,14800000.0
2008-11-24 04:53:00,0.64797,0.64817,0.64797,0.64815,17600000.0
2008-11-24 04:54:00,0.64828,0.64854,0.64828,0.64834,12800000.0
2008-11-24 04:55:00,0.6482,0.64871,0.6482,0.64871,20800000.0
2008-11-24 04:56:00,0.64886,0.64892,0.64886,0.64889,12200000.0
2008-11-24 04:57:00,0.64891,0.64891,0.64876,0.64879,16000000.0
2008-11-24 04:58:00,0.64879,0.64879,0.64863,0.64865,12800000.0
2008-11-24 04:59:00,0.648,0.64823,0.64779,0.64823,24000000.0
2008-11-24 05:00:00,0.64827,0.64827,0.64816,0.64816,12800000.0
2008-11-24 05:01:00,0.64806,0.64806,0.64763,0.64763,11200000.0
2008-11-24 05:02:00,0.64771,0.64771,0.64753,0.64762,17600000.0
2008-11-24 05:03:00,0.64754,0.64763,0.64741,0.64763,17600000.0
2008-11-24 05:04:00,0.64756,0.64756,0.64735,0.64735,16000000.0
2008-11-24 05:05:00,0.64718,0.64731,0.64715,0.64726,14400000.0
2008-11-24 05:06:00,0.64739,0.64744,0.64737,0.64739,12800000.0
2008-11-24 05:07:00,0.64722,0.64722,0.64712,0.64722,11200000.0
2008-11-24 05:08:00,0.64739,0.64747,0.64736,0.64739,17600000.0
2008-11-24 05:09:00,0.64743,0.64743,0.64728,0.64729,17600000.0
2008-11-24 05:10:00,0.6472,0.64735,0.6472,0.64735,17600000.0
2008-11-24 05:11:00,0.64774,0.64774,0.64713,0.64714,17600000.0
2008-11-24 05:13:00,0.64743,0.64757,0.6473,0.6473,17600000.0
2008-11-24 05:14:00,0.64742,0.64742,0.64704,0.64707,11200000.0
2008-11-24 05:15:00,0.64644,0.64653,0.6464,0.64653,11200000.0
2008-11-24 05:16:00,0.64658,0.64658,0.64577,0.64577,12800000.0
2008-11-24 05:17:00,0.64561,0.64567,0.64535,0.64567,11200000.0
2008-11-24 05:18:00,0.64576,0.64586,0.64571,0.64581,17600000.0
2008-11-24 05:19:00,0.64578,0.64582,0.64578,0.64582,12800000.0
2008-11-24 05:20:00,0.64575,0.64575,0.64551,0.64557,12800000.0
2008-11-24 05:21:00,0.64533,0.64533,0.64439,0.6446,12800000.0
2008-11-24 05:22:00,0.64471,0.64497,0.64447,0.64497,11200000.0
2008-11-24 05:23:00,0.64448,0.64476,0.64428,0.64476,11200000.0
2008-11-24 05:24:00,0.64462,0.64462,0.64401,0.64401,38400000.0
2008-11-24 05:25:00,0.64415,0.64459,0.64415,0.64456,11200000.0
2008-11-24 05:26:00,0.64452,0.6446,0.64451,0.64459,44800000.0
2008-11-24 05:27:00,0.64461,0.64461,0.64447,0.64447,14400000.0
2008-11-24 05:28:00,0.6446,0.64503,0.6446,0.64503,12800000.0
2008-11-24 05:29:00,0.64491,0.64491,0.64449,0.64449,11200000.0
2008-11-24 05:30:00,0.64442,0.64485,0.64442,0.64454,16000000.0
2008-11-24 05:31:00,0.64466,0.64572,0.64466,0.64572,17600000.0
2008-11-24 05:32:00,0.64569,0.64569,0.64479,0.64528,24000000.0
2008-11-24 05:33:00,0.64607,0.64615,0.64602,0.64615,11200000.0
2008-11-24 05:34:00,0.64555,0.64555,0.64529,0.64529,16400000.0
2008-11-24 05:36:00,0.64539,0.64555,0.64539,0.64555,12800000.0
2008-11-24 05:37:00,0.64554,0.64554,0.64545,0.64545,14400000.0
2008-11-24 05:38:00,0.64553,0.64573,0.64553,0.64573,12800000.0
2008-11-24 05:39:00,0.6458,0.64585,0.64556,0.64571,12200000.0
2008-11-24 05:40:00,0.64608,0.64691,0.64542,0.64691,12800000.0
2008-11-24 05:41:00,0.64672,0.64721,0.64662,0.64694,12200000.0
2008-11-24 05:42:00,0.64706,0.64725,0.64706,0.64725,33000000.0
2008-11-24 05:43:00,0.64716,0.64746,0.64716,0.64729,17600000.0
2008-11-24 05:44:00,0.64678,0.64678,0.64612,0.6463,12800000.0
2008-11-24 05:45:00,0.64637,0.6466,0.64637,0.64658,19200000.0
2008-11-24 05:46:00,0.64681,0.64689,0.64681,0.64689,11600000.0
2008-11-24 05:47:00,0.64686,0.64704,0.64651,0.64651,19200000.0
2008-11-24 05:48:00,0.647,0.6471,0.64652,0.64652,19200000.0
2008-11-24 05:49:00,0.64632,0.64689,0.64632,0.64686,17600000.0
2008-11-24 05:50:00,0.64667,0.64712,0.64667,0.64705,10600000.0
2008-11-24 05:51:00,0.64679,0.64682,0.64673,0.64682,49600000.0
2008-11-24 05:52:00,0.6468,0.6468,0.64671,0.64671,19200000.0
2008-11-24 05:53:00,0.64663,0.64672,0.64653,0.64657,12800000.0
2008-11-24 05:54:00,0.64651,0.6466,0.64632,0.6466,11200000.0
2008-11-24 05:55:00,0.64677,0.64691,0.64636,0.64636,19200000.0
2008-11-24 05:56:00,0.64674,0.64687,0.64674,0.64687,73600000.0
2008-11-24 05:57:00,0.64687,0.64696,0.64687,0.64695,24000000.0
2008-11-24 05:58:00,0.64716,0.64729,0.64716,0.64729,22800000.0
2008-11-24 05:59:00,0.64742,0.64748,0.64739,0.64739,32800000.0
2008-11-24 06:00:00,0.64738,0.64738,0.64717,0.64717,49600000.0
2008-11-24 06:01:00,0.64705,0.6474,0.64691,0.64734,11200000.0
2008-11-24 06:02:00,0.64714,0.6474,0.64711,0.64723,12800000.0
2008-11-24 06:03:00,0.64708,0.64731,0.64683,0.64731,29200000.0
2008-11-24 06:04:00,0.64738,0.64751,0.64708,0.64712,12800000.0
2008-11-24 06:05:00,0.64731,0.64738,0.64731,0.64732,12800000.0
2008-11-24 06:06:00,0.64729,0.64746,0.64729,0.64746,19200000.0
2008-11-24 06:07:00,0.6473,0.64731,0.64721,0.64721,16000000.0
2008-11-24 06:08:00,0.64716,0.64716,0.64637,0.64637,11200000.0
2008-11-24 06:09:00,0.64651,0.64703,0.64651,0.64703,12800000.0
2008-11-24 06:10:00,0.64723,0.64732,0.64715,0.64722,12200000.0
2008-11-24 06:11:00,0.64722,0.64729,0.64712,0.64712,17600000.0
2008-11-24 06:12:00,0.64698,0.64732,0.64698,0.64719,17600000.0
2008-11-24 06:13:00,0.64712,0.64719,0.64707,0.64719,11200000.0
2008-11-24 06:14:00,0.64715,0.64734,0.64713,0.64714,14400000.0
2008-11-24 06:15:00,0.6473,0.6473,0.64721,0.64722,14400000.0
2008-11-24 06:16:00,0.64723,0.64733,0.64719,0.64733,11600000.0
2008-11-24 06:17:00,0.64733,0.64733,0.64721,0.64727,8000000.0
2008-11-24 06:18:00,0.64744,0.64744,0.64732,0.64743,17600000.0
2008-11-24 06:19:00,0.64737,0.64759,0.64737,0.64751,12800000.0
2008-11-24 06:20:00,0.64765,0.64765,0.64755,0.64757,11200000.0
2008-11-24 06:21:00,0.64728,0.64738,0.64719,0.64725,18000000.0
2008-11-24 06:22:00,0.64725,0.64749,0.64725,0.64749,16400000.0
2008-11-24 06:23:00,0.64739,0.64768,0.64729,0.6473,12800000.0
2008-11-24 06:24:00,0.64752,0.64752,0.64737,0.64737,14400000.0
2008-11-24 06:25:00,0.64749,0.64765,0.64748,0.64765,17600000.0
2008-11-24 06:26:00,0.64766,0.64766,0.64755,0.64757,11200000.0
2008-11-24 06:27:00,0.64645,0.64761,0.64645,0.64747,12800000.0
2008-11-24 06:28:00,0.64757,0.64759,0.6475,0.64753,12800000.0
2008-11-24 06:29:00,0.64728,0.64775,0.64701,0.64701,17600000.0
2008-11-24 06:30:00,0.64748,0.64748,0.64744,0.64744,9600000.0
2008-11-24 06:31:00,0.64734,0.64747,0.64734,0.64744,11200000.0
2008-11-24 06:32:00,0.64779,0.64967,0.64779,0.64967,11200000.0
2008-11-24 06:33:00,0.6499,0.6499,0.64967,0.64967,11200000.0
2008-11-24 06:34:00,0.64965,0.64965,0.64883,0.64883,11200000.0
2008-11-24 06:35:00,0.64873,0.64873,0.64854,0.64854,14800000.0
2008-11-24 06:36:00,0.64872,0.64894,0.64858,0.64864,14400000.0
2008-11-24 06:37:00,0.64863,0.64944,0.64863,0.64944,12800000.0
2008-11-24 06:38:00,0.64959,0.64959,0.6492,0.64921,11200000.0
2008-11-24 06:39:00,0.64955,0.64985,0.64941,0.64962,11600000.0
2008-11-24 06:40:00,0.65002,0.65037,0.64984,0.64984,12800000.0
2008-11-24 06:41:00,0.64981,0.64983,0.64968,0.64983,12800000.0
2008-11-24 06:42:00,0.6496,0.65029,0.64939,0.65029,12200000.0
2008-11-24 06:43:00,0.65028,0.65028,0.65003,0.65017,11200000.0
2008-11-24 06:44:00,0.65014,0.65014,0.64995,0.64998,12800000.0
2008-11-24 06:45:00,0.64975,0.64995,0.64975,0.64993,16000000.0
2008-11-24 06:46:00,0.65016,0.65045,0.65016,0.65043,16000000.0
2008-11-24 06:47:00,0.65029,0.65036,0.64968,0.64999,12800000.0
2008-11-24 06:48:00,0.64956,0.6503,0.64953,0.64996,14400000.0
2008-11-24 06:49:00,0.65023,0.65053,0.65023,0.65053,12800000.0
2008-11-24 06:50:00,0.65078,0.65103,0.65078,0.65103,9600000.0
2008-11-24 06:51:00,0.65107,0.65113,0.65076,0.65076,14400000.0
2008-11-24 06:52:00,0.6507,0.6511,0.65061,0.6511,13200000.0
2008-11-24 06:53:00,0.65093,0.651,0.65061,0.65061,18000000.0
2008-11-24 06:54:00,0.65067,0.6507,0.65045,0.65052,16000000.0
2008-11-24 06:55:00,0.65052,0.65052,0.65023,0.65023,11200000.0
2008-11-24 06:56:00,0.65027,0.65034,0.6502,0.65024,17600000.0
2008-11-24 06:57:00,0.6503,0.6503,0.64982,0.65024,17600000.0
2008-11-24 06:58:00,0.65021,0.65021,0.65013,0.65013,11200000.0
2008-11-24 06:59:00,0.65001,0.65001,0.64981,0.64988,12800000.0
2008-11-24 07:00:00,0.64998,0.65003,0.64991,0.65003,16400000.0
2008-11-24 07:01:00,0.65004,0.65004,0.64985,0.64991,12800000.0
2008-11-24 07:02:00,0.64983,0.64983,0.64979,0.64983,20800000.0
2008-11-24 07:03:00,0.6498,0.64983,0.64915,0.6498,16000000.0
2008-11-24 07:04:00,0.64982,0.64996,0.6498,0.64996,12800000.0
2008-11-24 07:05:00,0.64998,0.64998,0.64984,0.64987,14400000.0
2008-11-24 07:06:00,0.64987,0.64989,0.64958,0.64958,11200000.0
2008-11-24 07:07:00,0.64963,0.64976,0.64962,0.64962,12800000.0
2008-11-24 07:08:00,0.64969,0.64993,0.64969,0.64993,17600000.0
2008-11-24 07:09:00,0.64991,0.64991,0.64965,0.6497,8000000.0
2008-11-24 07:10:00,0.64941,0.64941,0.64906,0.64934,11200000.0
2008-11-24 07:11:00,0.64963,0.64963,0.64933,0.64938,17000000.0
2008-11-24 07:12:00,0.6492,0.64925,0.64913,0.64924,27200000.0
2008-11-24 07:13:00,0.64913,0.64921,0.64907,0.64921,8000000.0
2008-11-24 07:14:00,0.64906,0.64906,0.64888,0.64888,8000000.0
2008-11-24 07:15:00,0.64793,0.64815,0.64793,0.64815,9600000.0
2008-11-24 07:16:00,0.64869,0.64872,0.64809,0.64818,12800000.0
2008-11-24 07:17:00,0.64865,0.64914,0.64865,0.64914,11200000.0
2008-11-24 07:18:00,0.64884,0.64915,0.64821,0.64821,17600000.0
2008-11-24 07:19:00,0.64853,0.64853,0.6482,0.6482,11200000.0
2008-11-24 07:20:00,0.64806,0.64809,0.64786,0.64809,14400000.0
2008-11-24 07:21:00,0.6486,0.64891,0.64846,0.64891,8000000.0
2008-11-24 07:22:00,0.64879,0.64879,0.64863,0.64869,13200000.0
2008-11-24 07:23:00,0.64865,0.64865,0.64856,0.6486,14400000.0
2008-11-24 07:24:00,0.64875,0.64907,0.64875,0.64907,11200000.0
2008-11-24 07:25:00,0.64956,0.64956,0.649,0.649,14400000.0
2008-11-24 07:26:00,0.64896,0.64924,0.64896,0.64924,11200000.0
2008-11-24 07:27:00,0.64916,0.64917,0.64907,0.64917,11200000.0
2008-11-24 07:29:00,0.64916,0.64916,0.64898,0.64906,13200000.0
2008-11-24 07:30:00,0.64907,0.64916,0.64902,0.64916,14400000.0
2008-11-24 07:31:00,0.64942,0.64942,0.64877,0.64887,16000000.0
2008-11-24 07:32:00,0.64894,0.64901,0.64889,0.64889,12800000.0
2008-11-24 07:33:00,0.64878,0.64878,0.64853,0.64866,11200000.0
2008-11-24 07:34:00,0.64856,0.64856,0.64845,0.64853,17600000.0
2008-11-24 07:35:00,0.64855,0.64855,0.64839,0.64841,17600000.0
2008-11-24 07:36:00,0.64846,0.64851,0.64839,0.64851,14400000.0
2008-11-24 07:37:00,0.64839,0.64839,0.64822,0.64829,12800000.0
2008-11-24 07:38:00,0.64845,0.64845,0.64828,0.6483,18000000.0
2008-11-24 07:39:00,0.64811,0.64813,0.64781,0.64781,16000000.0
2008-11-24 07:40:00,0.64785,0.64818,0.64785,0.64818,12800000.0
2008-11-24 07:41:00,0.6482,0.6482,0.64809,0.64819,20800000.0
2008-11-24 07:42:00,0.64845,0.64845,0.64832,0.64842,11200000.0
2008-11-24 07:43:00,0.64843,0.6485,0.64843,0.64848,16000000.0
2008-11-24 07:44:00,0.64838,0.64845,0.64831,0.64838,12800000.0
2008-11-24 07:45:00,0.64846,0.64846,0.64841,0.64842,21800000.0
2008-11-24 07:46:00,0.64849,0.6488,0.64849,0.6488,25600000.0
2008-11-24 07:47:00,0.6486,0.6486,0.64798,0.64813,9600000.0
2008-11-24 07:48:00,0.64773,0.64773,0.6469,0.6469,16000000.0
2008-11-24 07:49:00,0.64615,0.64636,0.64603,0.64624,12800000.0
2008-11-24 07:50:00,0.64643,0.64673,0.64643,0.64673,16000000.0
2008-11-24 07:51:00,0.64681,0.64698,0.64681,0.64693,19200000.0
2008-11-24 07:52:00,0.64772,0.64851,0.64772,0.64851,12800000.0
2008-11-24 07:53:00,0.64853,0.64856,0.64843,0.64849,16000000.0
2008-11-24 07:54:00,0.6475,0.6475,0.64696,0.64696,14800000.0
2008-11-24 07:55:00,0.64685,0.64755,0.64641,0.64755,14400000.0
2008-11-24 07:56:00,0.64761,0.64769,0.64752,0.64763,17600000.0
2008-11-24 07:57:00,0.6477,0.6477,0.6472,0.64744,12800000.0
2008-11-24 07:58:00,0.64734,0.64747,0.64734,0.64736,17600000.0
2008-11-24 07:59:00,0.64736,0.64769,0.64714,0.64769,11200000.0
2008-11-24 08:00:00,0.64762,0.64762,0.64684,0.64684,11200000.0
2008-11-24 08:01:00,0.64678,0.64753,0.64676,0.64753,11200000.0
2008-11-24 08:02:00,0.64777,0.64785,0.64774,0.64778,12800000.0
2008-11-24 08:03:00,0.64778,0.64787,0.64777,0.64787,12800000.0
2008-11-24 08:04:00,0.64783,0.64801,0.64783,0.64798,12800000.0
2008-11-24 08:05:00,0.6479,0.6479,0.64775,0.64775,11600000.0
2008-11-24 08:06:00,0.64741,0.64792,0.64741,0.64759,12200000.0
2008-11-24 08:07:00,0.64774,0.64807,0.64773,0.64807,12800000.0
2008-11-24 08:08:00,0.64804,0.64804,0.64797,0.64797,25600000.0
2008-11-24 08:09:00,0.64787,0.64787,0.64751,0.64754,12800000.0
2008-11-24 08:10:00,0.64781,0.64781,0.64774,0.64774,38400000.0
2008-11-24 08:11:00,0.64776,0.64787,0.64759,0.64787,17600000.0
2008-11-24 08:12:00,0.64788,0.64788,0.64767,0.64767,11200000.0
2008-11-24 08:13:00,0.64767,0.64776,0.64767,0.64776,12800000.0
2008-11-24 08:14:00,0.64778,0.64778,0.64761,0.64767,12800000.0
2008-11-24 08:15:00,0.64764,0.64764,0.6475,0.64752,12800000.0
2008-11-24 08:16:00,0.64751,0.64759,0.6475,0.6475,14400000.0
2008-11-24 08:17:00,0.64726,0.64726,0.64702,0.64702,27600000.0
2008-11-24 08:18:00,0.64697,0.64702,0.64688,0.64702,14400000.0
2008-11-24 08:19:00,0.64707,0.64741,0.64707,0.64738,24000000.0
2008-11-24 08:20:00,0.64793,0.648,0.64788,0.648,17600000.0
2008-11-24 08:21:00,0.64812,0.64821,0.64811,0.64821,14400000.0
2008-11-24 08:22:00,0.64837,0.64845,0.64833,0.64845,28800000.0
2008-11-24 08:23:00,0.64851,0.64883,0.64845,0.64855,22400000.0
2008-11-24 08:24:00,0.6484,0.64861,0.6484,0.64861,25600000.0
2008-11-24 08:25:00,0.64866,0.6487,0.64859,0.64867,11200000.0
2008-11-24 08:26:00,0.64867,0.64883,0.64863,0.64883,11200000.0
2008-11-24 08:27:00,0.6488,0.64881,0.64866,0.64868,12800000.0
2008-11-24 08:28:00,0.64849,0.64849,0.64797,0.64809,14400000.0
2008-11-24 08:29:00,0.6477,0.64838,0.64754,0.64838,36800000.0
2008-11-24 08:30:00,0.64829,0.64829,0.6476,0.6476,40000000.0
2008-11-24 08:31:00,0.6484,0.64872,0.64808,0.64872,14400000.0
2008-11-24 08:32:00,0.64759,0.64842,0.64759,0.64796,60800000.0
2008-11-24 08:33:00,0.6479,0.64862,0.6479,0.64862,17600000.0
2008-11-24 08:34:00,0.64836,0.64836,0.64804,0.64804,49600000.0
2008-11-24 08:35:00,0.64789,0.64802,0.64789,0.64801,54400000.0
2008-11-24 08:36:00,0.64794,0.64794,0.64758,0.64758,20800000.0
2008-11-24 08:37:00,0.64773,0.64804,0.64773,0.64804,14400000.0
2008-11-24 08:38:00,0.64799,0.64799,0.64759,0.64759,13200000.0
2008-11-24 08:39:00,0.64759,0.64785,0.64755,0.64782,14400000.0
2008-11-24 08:40:00,0.64802,0.64802,0.64771,0.64785,11200000.0
2008-11-24 08:41:00,0.6479,0.64805,0.6479,0.64803,14400000.0
2008-11-24 08:42:00,0.64784,0.64833,0.64779,0.6481,16000000.0
2008-11-24 08:43:00,0.64833,0.6487,0.64812,0.6487,14400000.0
2008-11-24 08:44:00,0.64852,0.64898,0.6485,0.6485,27200000.0
2008-11-24 08:45:00,0.64873,0.64884,0.64872,0.64884,48400000.0
2008-11-24 08:46:00,0.64883,0.64883,0.64867,0.64875,16000000.0
2008-11-24 08:47:00,0.64863,0.64903,0.64863,0.64903,12800000.0
2008-11-24 08:48:00,0.64893,0.64894,0.64883,0.6489,51600000.0
2008-11-24 08:49:00,0.64892,0.64907,0.64883,0.64907,28800000.0
2008-11-24 08:50:00,0.64893,0.64907,0.64887,0.64907,78200000.0
2008-11-24 08:51:00,0.64904,0.64906,0.64892,0.64892,27200000.0
2008-11-24 08:52:00,0.64889,0.64895,0.64886,0.64894,52800000.0
2008-11-24 08:53:00,0.64895,0.64899,0.64886,0.64899,66600000.0
2008-11-24 08:54:00,0.64893,0.64893,0.64884,0.64884,27200000.0
2008-11-24 08:55:00,0.64846,0.64853,0.6484,0.64853,53200000.0
2008-11-24 08:56:00,0.64793,0.64858,0.64776,0.64858,20800000.0
2008-11-24 08:57:00,0.64861,0.64862,0.64836,0.64844,17600000.0
2008-11-24 08:58:00,0.64809,0.64886,0.64809,0.64886,17600000.0
2008-11-24 08:59:00,0.64941,0.64941,0.64898,0.64898,25600000.0
2008-11-24 09:00:00,0.64862,0.64917,0.64843,0.64902,48000000.0
2008-11-24 09:01:00,0.64909,0.64929,0.64909,0.64929,19200000.0
2008-11-24 09:02:00,0.64927,0.6494,0.64923,0.64923,22400000.0
2008-11-24 09:03:00,0.64919,0.64929,0.64909,0.6492,25600000.0
2008-11-24 09:04:00,0.64922,0.6498,0.64922,0.64938,30400000.0
2008-11-24 09:05:00,0.64933,0.64968,0.64933,0.64968,24400000.0
2008-11-24 09:06:00,0.64952,0.64952,0.64868,0.64878,40400000.0
2008-11-24 09:07:00,0.64887,0.64907,0.64867,0.64867,16000000.0
2008-11-24 09:08:00,0.64885,0.64904,0.64885,0.64904,17600000.0
2008-11-24 09:09:00,0.64898,0.64913,0.64884,0.64896,48400000.0
2008-11-24 09:10:00,0.64872,0.64879,0.64869,0.64871,41600000.0
2008-11-24 09:11:00,0.64875,0.64884,0.64875,0.64883,11200000.0
2008-11-24 09:12:00,0.64882,0.64888,0.64878,0.64878,57600000.0
2008-11-24 09:13:00,0.64892,0.64908,0.64884,0.64898,12800000.0
2008-11-24 09:14:00,0.64906,0.64914,0.6482,0.64913,12800000.0
2008-11-24 09:15:00,0.64914,0.64921,0.64911,0.64918,36800000.0
2008-11-24 09:16:00,0.64916,0.64917,0.64905,0.64906,11200000.0
2008-11-24 09:17:00,0.6491,0.6491,0.64903,0.64904,34000000.0
2008-11-24 09:18:00,0.64901,0.64901,0.64884,0.64887,85200000.0
2008-11-24 09:19:00,0.64883,0.6489,0.64878,0.6489,12800000.0
2008-11-24 09:20:00,0.64883,0.64883,0.64854,0.6487,51200000.0
2008-11-24 09:21:00,0.64862,0.64862,0.64853,0.64853,62400000.0
2008-11-24 09:22:00,0.64852,0.64852,0.64836,0.64844,11200000.0
2008-11-24 09:23:00,0.64833,0.64833,0.64819,0.64821,12800000.0
2008-11-24 09:24:00,0.64816,0.64825,0.64801,0.64801,38400000.0
2008-11-24 09:25:00,0.64743,0.64743,0.64719,0.64719,41600000.0
2008-11-24 09:26:00,0.64728,0.6474,0.64728,0.64737,12800000.0
2008-11-24 09:27:00,0.64729,0.64729,0.6472,0.64725,85600000.0
2008-11-24 09:28:00,0.64719,0.64719,0.64628,0.64628,52800000.0
2008-11-24 09:29:00,0.64654,0.6468,0.64643,0.6468,16000000.0
2008-11-24 09:30:00,0.64666,0.64674,0.64658,0.64669,30800000.0
2008-11-24 09:31:00,0.64697,0.64762,0.64697,0.64762,11200000.0
2008-11-24 09:32:00,0.64793,0.64793,0.64766,0.64766,11200000.0
2008-11-24 09:33:00,0.64769,0.64782,0.64768,0.64782,42000000.0
2008-11-24 09:34:00,0.64778,0.64778,0.64753,0.64753,51200000.0
2008-11-24 09:35:00,0.64727,0.64776,0.64727,0.64776,74000000.0
2008-11-24 09:36:00,0.64745,0.64747,0.64733,0.64747,12800000.0
2008-11-24 09:37:00,0.64694,0.64694,0.64672,0.64672,47200000.0
2008-11-24 09:38:00,0.64693,0.64706,0.64693,0.64706,35600000.0
2008-11-24 09:39:00,0.64708,0.64724,0.64708,0.64722,64000000.0
2008-11-24 09:40:00,0.64727,0.64781,0.64727,0.64781,70400000.0
2008-11-24 09:41:00,0.64812,0.64813,0.64798,0.64813,51600000.0
2008-11-24 09:42:00,0.64766,0.64774,0.64758,0.64758,77200000.0
2008-11-24 09:43:00,0.64754,0.64762,0.64728,0.64728,11200000.0
2008-11-24 09:44:00,0.64736,0.64736,0.64703,0.64703,17600000.0
2008-11-24 09:45:00,0.64708,0.64712,0.64695,0.64701,14400000.0
2008-11-24 09:46:00,0.64695,0.64695,0.64685,0.64692,30400000.0
2008-11-24 09:47:00,0.6466,0.64685,0.64655,0.64685,22400000.0
2008-11-24 09:48:00,0.64694,0.64694,0.64676,0.64694,11200000.0
2008-11-24 09:49:00,0.6469,0.64713,0.6469,0.6471,52800000.0
2008-11-24 09:50:00,0.64708,0.64708,0.64672,0.64672,52800000.0
2008-11-24 09:51:00,0.64678,0.6468,0.64658,0.6468,86600000.0
2008-11-24 09:52:00,0.6468,0.6468,0.64655,0.64655,70400000.0
2008-11-24 09:53:00,0.64567,0.64567,0.6453,0.64537,59200000.0
2008-11-24 09:54:00,0.64559,0.64573,0.64557,0.64573,51600000.0
2008-11-24 09:55:00,0.64599,0.64614,0.64555,0.64555,49600000.0
2008-11-24 09:56:00,0.64556,0.64604,0.64556,0.64604,65600000.0
2008-11-24 09:57:00,0.64612,0.64612,0.64601,0.64601,42000000.0
2008-11-24 09:58:00,0.64587,0.64587,0.64528,0.64528,11200000.0
2008-11-24 09:59:00,0.64542,0.64571,0.64542,0.64557,65600000.0
2008-11-24 10:00:00,0.6458,0.64685,0.6458,0.64611,79400000.0
2008-11-24 10:01:00,0.6459,0.64691,0.6459,0.64691,62400000.0
2008-11-24 10:02:00,0.64631,0.64631,0.64587,0.64596,56400000.0
2008-11-24 10:03:00,0.64553,0.64553,0.64515,0.64515,54800000.0
2008-11-24 10:04:00,0.64508,0.6451,0.64463,0.64463,14400000.0
2008-11-24 10:05:00,0.64474,0.64483,0.64461,0.64483,52800000.0
2008-11-24 10:06:00,0.64511,0.64511,0.64485,0.64503,53200000.0
2008-11-24 10:07:00,0.64494,0.64503,0.64489,0.64503,11200000.0
2008-11-24 10:08:00,0.64505,0.64509,0.64497,0.64509,70400000.0
2008-11-24 10:09:00,0.64515,0.64518,0.64512,0.64513,73600000.0
2008-11-24 10:10:00,0.6451,0.6453,0.64508,0.64521,102400000.0
2008-11-24 10:11:00,0.64527,0.64536,0.6452,0.64536,104200000.0
2008-11-24 10:12:00,0.64533,0.64533,0.64429,0.64523,13800000.0
2008-11-24 10:13:00,0.64536,0.64567,0.64517,0.64517,16000000.0
2008-11-24 10:14:00,0.6449,0.6449,0.64471,0.6449,68800000.0
2008-11-24 10:15:00,0.64498,0.64586,0.64498,0.64586,49600000.0
2008-11-24 10:16:00,0.64612,0.64637,0.64612,0.64631,49600000.0
2008-11-24 10:17:00,0.6464,0.64654,0.6464,0.64644,56000000.0
2008-11-24 10:18:00,0.64649,0.64682,0.64649,0.64656,13200000.0
2008-11-24 10:19:00,0.64656,0.64662,0.6464,0.6464,59200000.0
2008-11-24 10:20:00,0.64639,0.64649,0.64635,0.64649,12800000.0
2008-11-24 10:21:00,0.6465,0.64653,0.64633,0.64639,38800000.0
2008-11-24 10:22:00,0.64645,0.64653,0.64637,0.64645,12800000.0
2008-11-24 10:23:00,0.6463,0.6463,0.64619,0.64622,73400000.0
2008-11-24 10:24:00,0.64618,0.64618,0.64583,0.64602,67600000.0
2008-11-24 10:25:00,0.64613,0.64617,0.64605,0.64617,100800000.0
2008-11-24 10:26:00,0.64626,0.6464,0.64626,0.64634,94400000.0
2008-11-24 10:27:00,0.64624,0.64643,0.64624,0.64643,62400000.0
2008-11-24 10:28:00,0.64642,0.64642,0.64625,0.64626,65200000.0
2008-11-24 10:29:00,0.64586,0.64586,0.64563,0.64563,50000000.0
2008-11-24 10:30:00,0.64565,0.64575,0.64565,0.64569,43200000.0
2008-11-24 10:31:00,0.64571,0.64576,0.64539,0.64539,48000000.0
2008-11-24 10:32:00,0.64572,0.64665,0.64572,0.64628,54400000.0
2008-11-24 10:33:00,0.64626,0.64652,0.64626,0.64652,20800000.0
2008-11-24 10:34:00,0.64652,0.64652,0.64617,0.64643,33600000.0
2008-11-24 10:35:00,0.64643,0.64643,0.64623,0.64623,30400000.0
2008-11-24 10:36:00,0.64642,0.64651,0.6463,0.64651,17600000.0
2008-11-24 10:37:00,0.6464,0.64658,0.64629,0.64658,25600000.0
2008-11-24 10:38:00,0.64654,0.64654,0.64613,0.64636,28800000.0
2008-11-24 10:39:00,0.64643,0.64643,0.64636,0.64636,20800000.0
2008-11-24 10:40:00,0.64623,0.64631,0.64623,0.64631,12800000.0
2008-11-24 10:41:00,0.64605,0.64629,0.64605,0.64617,12800000.0
2008-11-24 10:42:00,0.64633,0.64633,0.64623,0.64623,32000000.0
2008-11-24 10:43:00,0.64623,0.64643,0.64623,0.6464,32000000.0
2008-11-24 10:44:00,0.646,0.64605,0.64589,0.64605,14400000.0
2008-11-24 10:45:00,0.64609,0.64617,0.64609,0.64609,35200000.0
2008-11-24 10:46:00,0.64597,0.64597,0.64566,0.64583,36200000.0
2008-11-24 10:47:00,0.64592,0.64633,0.64592,0.64633,25600000.0
2008-11-24 10:48:00,0.64612,0.64673,0.64594,0.64673,35200000.0
2008-11-24 10:49:00,0.64727,0.64778,0.64727,0.64778,12800000.0
2008-11-24 10:50:00,0.6475,0.6475,0.64712,0.64714,17600000.0
2008-11-24 10:51:00,0.64719,0.64742,0.64719,0.64742,16000000.0
2008-11-24 10:52:00,0.64747,0.64747,0.64736,0.64736,41600000.0
2008-11-24 10:53:00,0.64726,0.64728,0.64717,0.6472,70000000.0
2008-11-24 10:54:00,0.64698,0.64704,0.64694,0.64694,38400000.0
2008-11-24 10:55:00,0.64683,0.64683,0.64668,0.64668,44800000.0
2008-11-24 10:56:00,0.64655,0.64655,0.64641,0.64651,50000000.0
2008-11-24 10:57:00,0.64655,0.6466,0.64651,0.6466,41600000.0
2008-11-24 10:58:00,0.6466,0.64665,0.64641,0.64641,50400000.0
2008-11-24 10:59:00,0.64637,0.64637,0.64612,0.64622,46200000.0
2008-11-24 11:00:00,0.64657,0.64665,0.64654,0.64654,43200000.0
2008-11-24 11:01:00,0.6464,0.64655,0.6464,0.64641,54800000.0
2008-11-24 11:02:00,0.64626,0.64627,0.64607,0.64607,14400000.0
2008-11-24 11:03:00,0.64615,0.64662,0.64615,0.64662,44800000.0
2008-11-24 11:04:00,0.64685,0.64689,0.64683,0.64686,40600000.0
2008-11-24 11:05:00,0.6468,0.64681,0.64669,0.64669,21200000.0
2008-11-24 11:06:00,0.64669,0.64669,0.64652,0.64652,33600000.0
2008-11-24 11:07:00,0.64669,0.64676,0.64663,0.64676,43200000.0
2008-11-24 11:08:00,0.64678,0.6469,0.64671,0.6469,32000000.0
2008-11-24 11:09:00,0.64703,0.64703,0.64688,0.64695,61800000.0
2008-11-24 11:10:00,0.64676,0.64687,0.64657,0.64677,42600000.0
2008-11-24 11:11:00,0.64696,0.64745,0.64696,0.64745,60800000.0
2008-11-24 11:12:00,0.6478,0.6481,0.6478,0.6481,67600000.0
2008-11-24 11:13:00,0.64816,0.64829,0.64816,0.64817,91600000.0
2008-11-24 11:14:00,0.64847,0.6486,0.64845,0.6485,54400000.0
2008-11-24 11:15:00,0.64836,0.64844,0.64824,0.64832,14400000.0
2008-11-24 11:16:00,0.64824,0.64824,0.64806,0.64809,22400000.0
2008-11-24 11:17:00,0.64813,0.64866,0.64813,0.64866,72000000.0
2008-11-24 11:18:00,0.64885,0.64978,0.64885,0.64978,11200000.0
2008-11-24 11:19:00,0.64984,0.64984,0.64863,0.64876,72000000.0
2008-11-24 11:20:00,0.64896,0.64896,0.64837,0.64837,52200000.0
2008-11-24 11:21:00,0.64835,0.64862,0.64832,0.64862,38400000.0
2008-11-24 11:22:00,0.64867,0.6489,0.64867,0.6489,58600000.0
2008-11-24 11:23:00,0.64898,0.64905,0.64895,0.64905,66400000.0
2008-11-24 11:24:00,0.64909,0.64916,0.64906,0.64916,65600000.0
2008-11-24 11:25:00,0.64955,0.64982,0.64955,0.64963,47400000.0
2008-11-24 11:26:00,0.6496,0.64965,0.64932,0.64945,49600000.0
2008-11-24 11:27:00,0.64969,0.64969,0.64947,0.64956,52800000.0
2008-11-24 11:28:00,0.64952,0.64972,0.64952,0.6496,40000000.0
2008-11-24 11:29:00,0.64961,0.64969,0.6496,0.64962,45200000.0
2008-11-24 11:30:00,0.64954,0.64954,0.64931,0.64946,28800000.0
2008-11-24 11:31:00,0.64959,0.64959,0.64948,0.64951,32000000.0
2008-11-24 11:32:00,0.64958,0.64958,0.64935,0.64935,46400000.0
2008-11-24 11:33:00,0.64957,0.64984,0.64957,0.64977,30400000.0
2008-11-24 11:34:00,0.64984,0.65005,0.64984,0.65005,33600000.0
2008-11-24 11:35:00,0.6503,0.6503,0.6497,0.6497,32000000.0
2008-11-24 11:36:00,0.64954,0.64962,0.64952,0.64956,69200000.0
2008-11-24 11:37:00,0.6493,0.64944,0.6492,0.64944,46400000.0
2008-11-24 11:38:00,0.64929,0.64934,0.64925,0.64927,42000000.0
2008-11-24 11:39:00,0.64927,0.64949,0.64921,0.64949,11200000.0
2008-11-24 11:40:00,0.64965,0.64967,0.64965,0.64967,19200000.0
2008-11-24 11:41:00,0.64969,0.64981,0.64969,0.64981,54800000.0
2008-11-24 11:42:00,0.64981,0.64981,0.64969,0.64969,32000000.0
2008-11-24 11:43:00,0.64964,0.64976,0.64953,0.64969,14400000.0
2008-11-24 11:44:00,0.64968,0.64982,0.64965,0.64982,52800000.0
2008-11-24 11:45:00,0.64978,0.65,0.64978,0.65,44800000.0
2008-11-24 11:46:00,0.65013,0.65022,0.65011,0.65022,47400000.0
2008-11-24 11:47:00,0.65039,0.65089,0.65039,0.65089,38400000.0
2008-11-24 11:48:00,0.65067,0.65079,0.65065,0.65074,20800000.0
2008-11-24 11:49:00,0.65075,0.65075,0.65061,0.65073,56000000.0
2008-11-24 11:50:00,0.6506,0.65077,0.65041,0.65055,41600000.0
2008-11-24 11:51:00,0.65057,0.65057,0.65048,0.65051,44800000.0
2008-11-24 11:52:00,0.65029,0.65061,0.65029,0.65061,36800000.0
2008-11-24 11:53:00,0.65069,0.65082,0.65069,0.65079,41000000.0
2008-11-24 11:54:00,0.65068,0.65068,0.65005,0.65005,35200000.0
2008-11-24 11:55:00,0.64989,0.64989,0.64971,0.64975,51600000.0
2008-11-24 11:56:00,0.64976,0.64981,0.64975,0.64976,52800000.0
2008-11-24 11:57:00,0.64977,0.64994,0.64974,0.64994,33600000.0
2008-11-24 11:58:00,0.64994,0.64994,0.64976,0.64976,38400000.0
2008-11-24 11:59:00,0.64972,0.64984,0.64972,0.64983,62400000.0
2008-11-24 12:00:00,0.64992,0.64999,0.64992,0.64999,33600000.0
2008-11-24 12:01:00,0.64991,0.64991,0.64979,0.64979,26000000.0
2008-11-24 12:02:00,0.64984,0.64999,0.64981,0.64986,9600000.0
2008-11-24 12:03:00,0.64989,0.65004,0.64989,0.65004,51200000.0
2008-11-24 12:04:00,0.65011,0.65011,0.64996,0.64996,17600000.0
2008-11-24 12:05:00,0.65019,0.65021,0.64995,0.64995,28800000.0
2008-11-24 12:06:00,0.64995,0.64995,0.64979,0.64979,22400000.0
2008-11-24 12:07:00,0.6497,0.6497,0.64966,0.6497,14800000.0
2008-11-24 12:08:00,0.64967,0.64967,0.64944,0.64944,11200000.0
2008-11-24 12:09:00,0.64942,0.64943,0.64926,0.64926,12800000.0
2008-11-24 12:10:00,0.64918,0.64942,0.64916,0.64942,16400000.0
2008-11-24 12:11:00,0.64953,0.64953,0.64931,0.64931,33600000.0
2008-11-24 12:12:00,0.64937,0.64944,0.64937,0.64944,40000000.0
2008-11-24 12:13:00,0.64949,0.64966,0.64949,0.64964,17600000.0
2008-11-24 12:14:00,0.64955,0.64976,0.64955,0.64962,17600000.0
2008-11-24 12:15:00,0.64977,0.64986,0.64977,0.64982,35200000.0
2008-11-24 12:16:00,0.65036,0.65061,0.65036,0.65061,35200000.0
2008-11-24 12:17:00,0.65067,0.65067,0.65048,0.65054,49600000.0
2008-11-24 12:18:00,0.65052,0.65071,0.65052,0.65071,49600000.0
2008-11-24 12:19:00,0.65075,0.6509,0.65075,0.6509,36800000.0
2008-11-24 12:20:00,0.65094,0.65103,0.65088,0.65092,41600000.0
2008-11-24 12:21:00,0.65096,0.65096,0.65079,0.65087,64000000.0
2008-11-24 12:22:00,0.65072,0.65072,0.65058,0.65066,15400000.0
2008-11-24 12:23:00,0.65063,0.65063,0.65056,0.65057,28800000.0
2008-11-24 12:24:00,0.65054,0.65059,0.65043,0.65044,48800000.0
2008-11-24 12:25:00,0.6503,0.65032,0.65026,0.65026,25600000.0
2008-11-24 12:26:00,0.65021,0.65021,0.64992,0.64992,28600000.0
2008-11-24 12:27:00,0.6496,0.64972,0.64955,0.64955,47200000.0
2008-11-24 12:28:00,0.6497,0.65001,0.6497,0.65001,70800000.0
2008-11-24 12:29:00,0.6502,0.65029,0.64934,0.64938,80400000.0
2008-11-24 12:30:00,0.64964,0.651,0.64964,0.65039,44200000.0
2008-11-24 12:31:00,0.65021,0.65021,0.65014,0.65017,68800000.0
2008-11-24 12:32:00,0.65019,0.65027,0.65019,0.65027,32000000.0
2008-11-24 12:33:00,0.65023,0.65051,0.65023,0.65051,33600000.0
2008-11-24 12:34:00,0.65061,0.65066,0.6506,0.6506,14400000.0
2008-11-24 12:35:00,0.65049,0.65052,0.65032,0.6504,25600000.0
2008-11-24 12:36:00,0.65034,0.65039,0.6503,0.65036,56000000.0
2008-11-24 12:37:00,0.65032,0.65032,0.65025,0.6503,32000000.0
2008-11-24 12:38:00,0.65029,0.65032,0.65028,0.6503,27600000.0
2008-11-24 12:39:00,0.65032,0.65032,0.65013,0.65013,24000000.0
2008-11-24 12:40:00,0.65011,0.65016,0.65011,0.65011,14400000.0
2008-11-24 12:41:00,0.65012,0.65022,0.6501,0.65022,9600000.0
2008-11-24 12:42:00,0.64992,0.65032,0.64992,0.65032,14800000.0
2008-11-24 12:43:00,0.65019,0.65038,0.65018,0.65038,11200000.0
2008-11-24 12:44:00,0.65044,0.65048,0.65041,0.65045,43200000.0
2008-11-24 12:45:00,0.65039,0.65048,0.65038,0.65048,43600000.0
2008-11-24 12:46:00,0.65045,0.65045,0.65026,0.65026,64000000.0
2008-11-24 12:47:00,0.65025,0.65035,0.65025,0.65032,30800000.0
2008-11-24 12:48:00,0.6503,0.65035,0.65023,0.65032,46400000.0
2008-11-24 12:49:00,0.65029,0.65029,0.65009,0.65009,43200000.0
2008-11-24 12:50:00,0.65038,0.65043,0.65033,0.65043,44000000.0
2008-11-24 12:51:00,0.65043,0.65043,0.65031,0.65034,32400000.0
2008-11-24 12:52:00,0.65025,0.65025,0.65017,0.65021,25600000.0
2008-11-24 12:53:00,0.65009,0.65022,0.65004,0.65022,14400000.0
2008-11-24 12:54:00,0.65023,0.65023,0.65009,0.65023,38400000.0
2008-11-24 12:55:00,0.65005,0.65018,0.65005,0.65005,51600000.0
2008-11-24 12:56:00,0.65018,0.65018,0.65009,0.65009,32000000.0
2008-11-24 12:57:00,0.64987,0.64987,0.64966,0.6498,36800000.0
2008-11-24 12:58:00,0.64969,0.64969,0.64956,0.64968,21200000.0
2008-11-24 12:59:00,0.64968,0.64978,0.64968,0.64978,12800000.0
2008-11-24 13:00:00,0.64978,0.64984,0.64973,0.64984,11200000.0
2008-11-24 13:01:00,0.6499,0.65038,0.6499,0.65038,34600000.0
2008-11-24 13:02:00,0.65038,0.65038,0.64998,0.64998,19200000.0
2008-11-24 13:03:00,0.65003,0.65007,0.64986,0.65007,24000000.0
2008-11-24 13:04:00,0.65001,0.65006,0.64999,0.64999,12800000.0
2008-11-24 13:05:00,0.64988,0.65026,0.64988,0.65026,19200000.0
2008-11-24 13:06:00,0.65034,0.65034,0.65024,0.65032,20800000.0
2008-11-24 13:07:00,0.6504,0.6504,0.65025,0.65025,20800000.0
2008-11-24 13:08:00,0.65035,0.65039,0.65015,0.65039,33600000.0
2008-11-24 13:09:00,0.65037,0.65037,0.65018,0.65018,38400000.0
2008-11-24 13:10:00,0.65015,0.65015,0.65002,0.65011,44800000.0
2008-11-24 13:11:00,0.65013,0.65015,0.64999,0.65015,24000000.0
2008-11-24 13:12:00,0.65008,0.6501,0.65003,0.65003,12200000.0
2008-11-24 13:13:00,0.65009,0.65031,0.65008,0.65031,25600000.0
2008-11-24 13:14:00,0.65038,0.65038,0.65026,0.65037,44800000.0
2008-11-24 13:15:00,0.65051,0.65055,0.65041,0.65055,52800000.0
2008-11-24 13:16:00,0.65047,0.65053,0.65047,0.65047,30400000.0
2008-11-24 13:17:00,0.65051,0.65074,0.65049,0.65074,36800000.0
2008-11-24 13:18:00,0.65076,0.65083,0.65074,0.65074,68000000.0
2008-11-24 13:19:00,0.65084,0.65084,0.6507,0.65076,58000000.0
2008-11-24 13:20:00,0.65091,0.65119,0.65091,0.65119,12800000.0
2008-11-24 13:21:00,0.65125,0.65125,0.65103,0.65103,65000000.0
2008-11-24 13:22:00,0.65123,0.65141,0.65111,0.65111,52800000.0
2008-11-24 13:23:00,0.65088,0.65114,0.6508,0.65114,16000000.0
2008-11-24 13:24:00,0.65117,0.65118,0.65098,0.65112,35200000.0
2008-11-24 13:25:00,0.65096,0.65096,0.65063,0.65065,30400000.0
2008-11-24 13:26:00,0.65096,0.65203,0.65096,0.65203,30400000.0
2008-11-24 13:27:00,0.65173,0.65173,0.65161,0.65161,49600000.0
2008-11-24 13:28:00,0.65141,0.65155,0.65133,0.6514,57600000.0
2008-11-24 13:29:00,0.65141,0.65143,0.65129,0.65143,40000000.0
2008-11-24 13:30:00,0.65159,0.65172,0.65135,0.65172,11200000.0
2008-11-24 13:31:00,0.65187,0.65187,0.65175,0.65175,12800000.0
2008-11-24 13:32:00,0.6518,0.65196,0.6518,0.65191,42000000.0
2008-11-24 13:33:00,0.65188,0.65188,0.65154,0.65154,24000000.0
2008-11-24 13:34:00,0.65152,0.65159,0.65147,0.65159,17600000.0
2008-11-24 13:35:00,0.65166,0.65183,0.65166,0.6518,16000000.0
2008-11-24 13:36:00,0.65185,0.65202,0.65185,0.65198,46800000.0
2008-11-24 13:37:00,0.65188,0.65204,0.65186,0.65204,18000000.0
2008-11-24 13:38:00,0.65198,0.6521,0.65192,0.65205,43200000.0
2008-11-24 13:39:00,0.65198,0.6521,0.65198,0.65201,8000000.0
2008-11-24 13:40:00,0.65198,0.65214,0.65198,0.65214,49600000.0
2008-11-24 13:41:00,0.65211,0.65218,0.6521,0.65213,30400000.0
2008-11-24 13:42:00,0.6521,0.65217,0.65207,0.65208,38600000.0
2008-11-24 13:43:00,0.65201,0.65207,0.65188,0.65193,39400000.0
2008-11-24 13:44:00,0.65201,0.65214,0.65199,0.65199,27200000.0
2008-11-24 13:45:00,0.65214,0.65254,0.65214,0.65254,12800000.0
2008-11-24 13:46:00,0.65254,0.6526,0.6524,0.65242,12800000.0
2008-11-24 13:47:00,0.65255,0.6527,0.6525,0.65257,41600000.0
2008-11-24 13:48:00,0.65256,0.65266,0.65256,0.65262,12800000.0
2008-11-24 13:49:00,0.65289,0.65297,0.65287,0.65289,35200000.0
2008-11-24 13:50:00,0.65286,0.65294,0.65282,0.65294,37200000.0
2008-11-24 13:51:00,0.65287,0.65334,0.65287,0.65334,28800000.0
2008-11-24 13:52:00,0.6534,0.65352,0.6534,0.6535,36800000.0
2008-11-24 13:53:00,0.65352,0.65352,0.65331,0.65331,11200000.0
2008-11-24 13:54:00,0.65356,0.65366,0.65355,0.65366,36800000.0
2008-11-24 13:55:00,0.65367,0.65371,0.65364,0.65369,31400000.0
2008-11-24 13:56:00,0.65384,0.65408,0.65384,0.65404,19200000.0
2008-11-24 13:57:00,0.65407,0.65414,0.65406,0.65406,22400000.0
2008-11-24 13:58:00,0.65406,0.65411,0.65406,0.65408,41600000.0
2008-11-24 13:59:00,0.65393,0.65411,0.65393,0.65411,55400000.0
2008-11-24 14:00:00,0.65417,0.65429,0.65407,0.65429,28800000.0
2008-11-24 14:01:00,0.65411,0.65412,0.65392,0.65392,19200000.0
2008-11-24 14:02:00,0.65385,0.65393,0.65383,0.65385,37800000.0
2008-11-24 14:03:00,0.65383,0.65387,0.65379,0.65387,22400000.0
2008-11-24 14:04:00,0.65388,0.65407,0.65388,0.65399,20800000.0
2008-11-24 14:05:00,0.65401,0.65401,0.65396,0.65397,46400000.0
2008-11-24 14:06:00,0.65389,0.65393,0.65329,0.65329,28800000.0
2008-11-24 14:07:00,0.65309,0.65309,0.65291,0.65291,42400000.0
2008-11-24 14:08:00,0.6529,0.65352,0.6529,0.65352,28800000.0
2008-11-24 14:09:00,0.65354,0.65354,0.65335,0.65335,11200000.0
2008-11-24 14:10:00,0.65343,0.65396,0.65343,0.65396,28800000.0
2008-11-24 14:11:00,0.65432,0.65443,0.65427,0.65443,34000000.0
2008-11-24 14:12:00,0.65435,0.65443,0.65432,0.65432,16000000.0
2008-11-24 14:13:00,0.6542,0.65441,0.65409,0.65409,19200000.0
2008-11-24 14:14:00,0.65428,0.65429,0.65404,0.65404,24400000.0
2008-11-24 14:15:00,0.65407,0.65407,0.6539,0.65392,32000000.0
2008-11-24 14:16:00,0.65397,0.65407,0.65395,0.65407,30400000.0
2008-11-24 14:17:00,0.65415,0.65432,0.65413,0.65432,17600000.0
2008-11-24 14:18:00,0.65421,0.65421,0.65384,0.65387,17600000.0
2008-11-24 14:19:00,0.65377,0.65382,0.65365,0.65366,43200000.0
2008-11-24 14:20:00,0.65359,0.65361,0.6535,0.6536,20200000.0
2008-11-24 14:21:00,0.65375,0.65375,0.65358,0.65363,34000000.0
2008-11-24 14:22:00,0.65351,0.65356,0.65351,0.65355,14400000.0
2008-11-24 14:23:00,0.65349,0.65352,0.65346,0.65346,28200000.0
2008-11-24 14:24:00,0.65346,0.65372,0.65346,0.65372,26600000.0
2008-11-24 14:25:00,0.65362,0.65366,0.65348,0.65366,34000000.0
2008-11-24 14:26:00,0.65373,0.65379,0.65372,0.65375,21800000.0
2008-11-24 14:27:00,0.65392,0.65392,0.65383,0.65392,14400000.0
2008-11-24 14:28:00,0.65348,0.65348,0.65332,0.65345,14400000.0
2008-11-24 14:29:00,0.65323,0.65323,0.65298,0.65298,19200000.0
2008-11-24 14:30:00,0.6529,0.65308,0.6529,0.65308,11200000.0
2008-11-24 14:31:00,0.65308,0.65308,0.65275,0.65275,11200000.0
2008-11-24 14:32:00,0.65279,0.65279,0.65268,0.65272,12800000.0
2008-11-24 14:33:00,0.65309,0.65345,0.65309,0.65337,14800000.0
2008-11-24 14:34:00,0.65379,0.65384,0.65364,0.65364,16000000.0
2008-11-24 14:35:00,0.6531,0.65325,0.65292,0.65292,16400000.0
2008-11-24 14:36:00,0.65296,0.65305,0.65293,0.65297,14400000.0
2008-11-24 14:37:00,0.65311,0.65336,0.65311,0.65336,17600000.0
2008-11-24 14:38:00,0.65331,0.65348,0.65329,0.65339,12800000.0
2008-11-24 14:39:00,0.65345,0.6536,0.65345,0.6536,14800000.0
2008-11-24 14:40:00,0.65362,0.65362,0.65341,0.65341,11200000.0
2008-11-24 14:41:00,0.65367,0.65374,0.65347,0.65347,11200000.0
2008-11-24 14:42:00,0.65344,0.65369,0.65344,0.65361,12800000.0
2008-11-24 14:43:00,0.65365,0.65365,0.65347,0.65347,12800000.0
2008-11-24 14:44:00,0.65361,0.65376,0.65359,0.65376,12800000.0
2008-11-24 14:45:00,0.65403,0.6542,0.65377,0.6538,11200000.0
2008-11-24 14:46:00,0.65388,0.65411,0.65369,0.65411,11200000.0
2008-11-24 14:47:00,0.65396,0.65417,0.65389,0.6539,12800000.0
2008-11-24 14:48:00,0.65404,0.65412,0.65345,0.65345,11600000.0
2008-11-24 14:49:00,0.65343,0.65344,0.65333,0.65335,11600000.0
2008-11-24 14:50:00,0.65335,0.65339,0.65325,0.65325,12800000.0
2008-11-24 14:51:00,0.6534,0.65346,0.65303,0.65303,14400000.0
2008-11-24 14:52:00,0.65295,0.65302,0.65291,0.65291,11200000.0
2008-11-24 14:53:00,0.65297,0.65328,0.65297,0.65328,16000000.0
2008-11-24 14:54:00,0.65328,0.65333,0.65323,0.65333,12800000.0
2008-11-24 14:55:00,0.65339,0.65339,0.65309,0.65309,11600000.0
2008-11-24 14:56:00,0.65311,0.65318,0.65304,0.65304,12800000.0
2008-11-24 14:57:00,0.65294,0.65294,0.65272,0.65283,16000000.0
2008-11-24 14:58:00,0.65288,0.65313,0.65288,0.65307,11600000.0
2008-11-24 14:59:00,0.65278,0.6529,0.65273,0.65273,16000000.0
2008-11-24 15:00:00,0.65262,0.65262,0.65243,0.65258,11200000.0
2008-11-24 15:01:00,0.65255,0.65263,0.65235,0.65235,11200000.0
2008-11-24 15:02:00,0.6523,0.65251,0.65145,0.65251,16000000.0
2008-11-24 15:03:00,0.6528,0.65286,0.65277,0.65277,12800000.0
2008-11-24 15:04:00,0.65284,0.65287,0.65268,0.65287,11600000.0
2008-11-24 15:05:00,0.65289,0.65289,0.65275,0.65276,11200000.0
2008-11-24 15:06:00,0.65292,0.65323,0.65252,0.653,17600000.0
2008-11-24 15:07:00,0.65295,0.65303,0.65287,0.65287,12800000.0
2008-11-24 15:08:00,0.6528,0.65295,0.6528,0.65282,12800000.0
2008-11-24 15:09:00,0.65297,0.65312,0.65297,0.65305,17600000.0
2008-11-24 15:10:00,0.65294,0.65333,0.65294,0.65322,12800000.0
2008-11-24 15:11:00,0.6532,0.65327,0.65311,0.65311,16000000.0
2008-11-24 15:12:00,0.65339,0.65358,0.65339,0.65356,11200000.0
2008-11-24 15:13:00,0.65349,0.65349,0.65332,0.65341,11200000.0
2008-11-24 15:14:00,0.65324,0.65324,0.65306,0.65316,11200000.0
2008-11-24 15:15:00,0.65315,0.6532,0.65298,0.65318,12800000.0
2008-11-24 15:16:00,0.65322,0.65336,0.65316,0.65316,12800000.0
2008-11-24 15:17:00,0.65349,0.65368,0.65346,0.65346,11200000.0
2008-11-24 15:18:00,0.6535,0.65367,0.6535,0.65362,12800000.0
2008-11-24 15:19:00,0.65362,0.65371,0.6535,0.6535,14400000.0
2008-11-24 15:20:00,0.65345,0.65345,0.65326,0.65329,11200000.0
2008-11-24 15:21:00,0.65292,0.6534,0.65292,0.6534,12800000.0
2008-11-24 15:22:00,0.65322,0.65344,0.65321,0.65321,16400000.0
2008-11-24 15:23:00,0.65312,0.65336,0.65312,0.6532,17600000.0
2008-11-24 15:24:00,0.65327,0.65345,0.65327,0.65343,16000000.0
2008-11-24 15:25:00,0.6534,0.65343,0.65312,0.65326,17600000.0
2008-11-24 15:26:00,0.65319,0.65319,0.65254,0.65254,11200000.0
2008-11-24 15:27:00,0.65244,0.65249,0.65233,0.65249,12800000.0
2008-11-24 15:28:00,0.65255,0.65271,0.65233,0.65271,12800000.0
2008-11-24 15:29:00,0.65281,0.65281,0.6527,0.6527,12800000.0
2008-11-24 15:30:00,0.65275,0.65291,0.65259,0.65259,12800000.0
2008-11-24 15:31:00,0.65214,0.65218,0.65197,0.65204,14400000.0
2008-11-24 15:32:00,0.65204,0.65217,0.65201,0.65208,11200000.0
2008-11-24 15:33:00,0.65198,0.65208,0.6516,0.6516,11200000.0
2008-11-24 15:34:00,0.65152,0.65152,0.6509,0.6509,10600000.0
2008-11-24 15:35:00,0.65096,0.65096,0.65062,0.65062,11200000.0
2008-11-24 15:36:00,0.65048,0.6505,0.65032,0.65049,12800000.0
2008-11-24 15:37:00,0.65078,0.65078,0.65056,0.65056,17600000.0
2008-11-24 15:38:00,0.65047,0.65064,0.65047,0.65064,11200000.0
2008-11-24 15:39:00,0.65065,0.65066,0.6504,0.6504,14400000.0
2008-11-24 15:40:00,0.65043,0.65051,0.65028,0.65051,13200000.0
2008-11-24 15:41:00,0.65025,0.65033,0.65025,0.65028,12800000.0
2008-11-24 15:42:00,0.65036,0.65039,0.65032,0.65039,12800000.0
2008-11-24 15:43:00,0.64994,0.65027,0.64994,0.65021,16000000.0
2008-11-24 15:44:00,0.65016,0.65086,0.65016,0.65083,12800000.0
2008-11-24 15:45:00,0.65088,0.65088,0.65046,0.65057,16000000.0
2008-11-24 15:46:00,0.65048,0.65048,0.65019,0.65019,17600000.0
2008-11-24 15:47:00,0.65041,0.65043,0.6503,0.6503,11200000.0
2008-11-24 15:48:00,0.6505,0.65059,0.6503,0.6503,17600000.0
2008-11-24 15:49:00,0.65016,0.65017,0.64968,0.64974,16000000.0
2008-11-24 15:50:00,0.64945,0.64987,0.64945,0.64984,12800000.0
2008-11-24 15:51:00,0.64926,0.64955,0.64926,0.64949,16000000.0
2008-11-24 15:52:00,0.64984,0.64984,0.64958,0.64958,12800000.0
2008-11-24 15:53:00,0.64948,0.64958,0.64945,0.64945,16000000.0
2008-11-24 15:54:00,0.64942,0.64944,0.64927,0.64927,12800000.0
2008-11-24 15:55:00,0.64932,0.64935,0.64926,0.64935,11200000.0
2008-11-24 15:56:00,0.64943,0.64969,0.64943,0.64969,15400000.0
2008-11-24 15:57:00,0.64979,0.64981,0.64966,0.64981,12800000.0
2008-11-24 15:58:00,0.64985,0.64993,0.64985,0.64991,12800000.0
2008-11-24 15:59:00,0.64987,0.64987,0.64967,0.64971,17600000.0
2008-11-24 16:00:00,0.6498,0.64985,0.64975,0.64982,10600000.0
2008-11-24 16:01:00,0.64985,0.64985,0.64956,0.64971,17600000.0
2008-11-24 16:02:00,0.64966,0.6497,0.64942,0.64942,11200000.0
2008-11-24 16:03:00,0.64894,0.64894,0.64784,0.64847,12800000.0
2008-11-24 16:04:00,0.64847,0.64847,0.64819,0.64819,14400000.0
2008-11-24 16:05:00,0.64855,0.64855,0.64819,0.64819,12800000.0
2008-11-24 16:06:00,0.64828,0.64847,0.64828,0.64847,16000000.0
2008-11-24 16:07:00,0.64856,0.64863,0.64849,0.64863,12800000.0
2008-11-24 16:08:00,0.64877,0.64877,0.64858,0.64866,17600000.0
2008-11-24 16:09:00,0.64875,0.64878,0.64861,0.64878,12800000.0
2008-11-24 16:10:00,0.64873,0.64877,0.64859,0.64859,14400000.0
2008-11-24 16:11:00,0.64828,0.64842,0.64822,0.64842,13800000.0
2008-11-24 16:12:00,0.64829,0.6485,0.64829,0.64847,14400000.0
2008-11-24 16:13:00,0.64897,0.64919,0.64888,0.64906,14400000.0
2008-11-24 16:14:00,0.6495,0.6495,0.64883,0.64883,11200000.0
2008-11-24 16:15:00,0.64886,0.64903,0.64883,0.64898,14400000.0
2008-11-24 16:16:00,0.64867,0.64918,0.64803,0.64918,12800000.0
2008-11-24 16:17:00,0.64912,0.64925,0.64912,0.64921,11200000.0
2008-11-24 16:18:00,0.64963,0.64978,0.64954,0.64978,11200000.0
2008-11-24 16:19:00,0.64988,0.6499,0.64978,0.64989,12800000.0
2008-11-24 16:20:00,0.65019,0.65043,0.65019,0.65035,16400000.0
2008-11-24 16:21:00,0.65041,0.65052,0.65041,0.65048,11200000.0
2008-11-24 16:22:00,0.65023,0.65023,0.64998,0.65004,12800000.0
2008-11-24 16:23:00,0.64994,0.65006,0.64989,0.64998,11200000.0
2008-11-24 16:24:00,0.65029,0.65029,0.65017,0.65018,17600000.0
2008-11-24 16:25:00,0.65011,0.65027,0.65001,0.65001,12800000.0
2008-11-24 16:26:00,0.64988,0.64998,0.64975,0.64975,17600000.0
2008-11-24 16:27:00,0.64982,0.64991,0.6498,0.6498,11200000.0
2008-11-24 16:28:00,0.64983,0.64996,0.64982,0.64996,17600000.0
2008-11-24 16:29:00,0.64997,0.65007,0.64995,0.65007,11200000.0
2008-11-24 16:30:00,0.65018,0.65018,0.64993,0.65007,13200000.0
2008-11-24 16:31:00,0.65006,0.6501,0.64998,0.64998,14400000.0
2008-11-24 16:32:00,0.65003,0.65005,0.64982,0.64989,12800000.0
2008-11-24 16:33:00,0.65005,0.65016,0.64998,0.65016,8000000.0
2008-11-24 16:34:00,0.65015,0.6502,0.65003,0.65003,11200000.0
2008-11-24 16:35:00,0.64997,0.64997,0.6498,0.64982,12800000.0
2008-11-24 16:36:00,0.64971,0.6498,0.64964,0.6498,17600000.0
2008-11-24 16:37:00,0.64994,0.65007,0.64932,0.64994,17600000.0
2008-11-24 16:38:00,0.64988,0.65068,0.64988,0.65068,13200000.0
2008-11-24 16:39:00,0.65072,0.65072,0.65059,0.65063,11600000.0
2008-11-24 16:40:00,0.65066,0.65067,0.64989,0.64989,14400000.0
2008-11-24 16:41:00,0.6499,0.6499,0.64963,0.64963,14400000.0
2008-11-24 16:42:00,0.6495,0.6495,0.64907,0.64909,12800000.0
2008-11-24 16:43:00,0.64922,0.64923,0.6491,0.6492,16000000.0
2008-11-24 16:44:00,0.64945,0.64966,0.64945,0.64954,12800000.0
2008-11-24 16:45:00,0.6496,0.64973,0.64945,0.64945,12800000.0
2008-11-24 16:46:00,0.64938,0.64953,0.64934,0.6495,11200000.0
2008-11-24 16:47:00,0.64941,0.64948,0.64935,0.64946,17600000.0
2008-11-24 16:48:00,0.64934,0.64934,0.64912,0.64928,17600000.0
2008-11-24 16:49:00,0.64919,0.64931,0.64901,0.64901,17600000.0
2008-11-24 16:50:00,0.64911,0.64935,0.64911,0.64935,11200000.0
2008-11-24 16:51:00,0.64934,0.64971,0.64934,0.64971,11200000.0
2008-11-24 16:52:00,0.6497,0.6497,0.64935,0.64935,12800000.0
2008-11-24 16:53:00,0.64959,0.64972,0.64959,0.64972,11200000.0
2008-11-24 16:54:00,0.64976,0.65,0.64976,0.65,11200000.0
2008-11-24 16:55:00,0.64992,0.64992,0.64957,0.64975,12800000.0
2008-11-24 16:56:00,0.64967,0.64977,0.64965,0.64975,11200000.0
2008-11-24 16:57:00,0.65013,0.65029,0.65013,0.65024,11600000.0
2008-11-24 16:58:00,0.65039,0.65041,0.65033,0.65033,16000000.0
2008-11-24 16:59:00,0.65044,0.65064,0.65043,0.65064,14400000.0
2008-11-24 17:00:00,0.65073,0.65075,0.65059,0.65075,17600000.0
2008-11-24 17:01:00,0.65101,0.65113,0.6509,0.6509,11200000.0
2008-11-24 17:02:00,0.65095,0.65107,0.6507,0.65097,11200000.0
2008-11-24 17:03:00,0.65108,0.65158,0.65108,0.65153,14400000.0
2008-11-24 17:04:00,0.6516,0.65218,0.65157,0.65218,12800000.0
2008-11-24 17:05:00,0.65214,0.65224,0.65208,0.65211,12800000.0
2008-11-24 17:06:00,0.65204,0.65204,0.65172,0.65172,11200000.0
2008-11-24 17:07:00,0.65198,0.65208,0.65186,0.65208,13200000.0
2008-11-24 17:08:00,0.65181,0.65217,0.65181,0.65211,12800000.0
2008-11-24 17:09:00,0.65212,0.65252,0.65212,0.65247,12800000.0
2008-11-24 17:10:00,0.65253,0.65273,0.65253,0.65256,16000000.0
2008-11-24 17:11:00,0.65233,0.65233,0.65212,0.65212,12800000.0
2008-11-24 17:12:00,0.65218,0.65256,0.65218,0.65256,12800000.0
2008-11-24 17:13:00,0.65248,0.65259,0.65248,0.65248,12800000.0
2008-11-24 17:14:00,0.65226,0.65226,0.65195,0.65195,11200000.0
2008-11-24 17:15:00,0.65194,0.65224,0.65194,0.65195,14800000.0
2008-11-24 17:16:00,0.65202,0.65208,0.65199,0.65199,11200000.0
2008-11-24 17:17:00,0.65213,0.65228,0.65212,0.65228,14400000.0
2008-11-24 17:18:00,0.65224,0.65224,0.652,0.65215,14400000.0
2008-11-24 17:19:00,0.65225,0.65229,0.6522,0.65221,12800000.0
2008-11-24 17:20:00,0.65209,0.65209,0.65184,0.65194,12800000.0
2008-11-24 17:21:00,0.65216,0.65216,0.65186,0.65199,11200000.0
2008-11-24 17:22:00,0.65171,0.65171,0.65145,0.65146,12800000.0
2008-11-24 17:23:00,0.65103,0.65103,0.65046,0.65046,13200000.0
2008-11-24 17:24:00,0.65062,0.65105,0.65062,0.65105,17600000.0
2008-11-24 17:25:00,0.651,0.6511,0.65095,0.6511,11200000.0
2008-11-24 17:26:00,0.65119,0.65122,0.65104,0.65116,12800000.0
2008-11-24 17:27:00,0.65108,0.65108,0.65075,0.65094,12800000.0
2008-11-24 17:28:00,0.65127,0.65154,0.65123,0.65154,11200000.0
2008-11-24 17:29:00,0.6514,0.6514,0.65108,0.65108,11200000.0
2008-11-24 17:30:00,0.65138,0.65212,0.65138,0.65212,12800000.0
2008-11-24 17:31:00,0.65173,0.6518,0.65133,0.6518,17600000.0
2008-11-24 17:32:00,0.65188,0.65228,0.65176,0.65228,11600000.0
2008-11-24 17:33:00,0.65249,0.65249,0.6524,0.65244,11200000.0
2008-11-24 17:34:00,0.65242,0.65271,0.65232,0.65232,12800000.0
2008-11-24 17:35:00,0.65237,0.65291,0.65237,0.6529,11200000.0
2008-11-24 17:36:00,0.65286,0.65312,0.65268,0.65294,12800000.0
2008-11-24 17:37:00,0.65307,0.65348,0.65307,0.65346,16000000.0
2008-11-24 17:38:00,0.65367,0.65367,0.65331,0.65331,17600000.0
2008-11-24 17:39:00,0.6531,0.65354,0.65307,0.65354,11200000.0
2008-11-24 17:40:00,0.65338,0.65366,0.65321,0.65359,12800000.0
2008-11-24 17:41:00,0.65356,0.65373,0.65333,0.65333,12800000.0
2008-11-24 17:42:00,0.65362,0.6537,0.65348,0.65361,12800000.0
2008-11-24 17:43:00,0.6541,0.65459,0.6541,0.65459,17600000.0
2008-11-24 17:44:00,0.65457,0.65463,0.65441,0.65441,16000000.0
2008-11-24 17:45:00,0.65443,0.65462,0.65433,0.65462,14400000.0
2008-11-24 17:46:00,0.6545,0.65482,0.6545,0.65482,12800000.0
2008-11-24 17:47:00,0.65483,0.65485,0.65478,0.65484,11200000.0
2008-11-24 17:48:00,0.65497,0.65535,0.65492,0.65535,17600000.0
2008-11-24 17:49:00,0.65527,0.65527,0.65472,0.65472,12800000.0
2008-11-24 17:50:00,0.65464,0.65464,0.65433,0.65441,12800000.0
2008-11-24 17:51:00,0.65428,0.65428,0.65419,0.65419,11200000.0
2008-11-24 17:52:00,0.65407,0.65407,0.65366,0.65366,12800000.0
2008-11-24 17:53:00,0.65319,0.65343,0.65319,0.65343,11600000.0
2008-11-24 17:54:00,0.65341,0.65341,0.65307,0.65312,16000000.0
2008-11-24 17:55:00,0.65317,0.65325,0.65317,0.6532,11200000.0
2008-11-24 17:56:00,0.65335,0.65346,0.6533,0.65338,17600000.0
2008-11-24 17:57:00,0.65342,0.65347,0.6534,0.6534,11200000.0
2008-11-24 17:58:00,0.65345,0.65364,0.65345,0.65364,11200000.0
2008-11-24 17:59:00,0.65431,0.65751,0.65431,0.65751,11200000.0
2008-11-24 18:00:00,0.65771,0.65771,0.65713,0.65713,11600000.0
2008-11-24 18:01:00,0.65714,0.65714,0.65682,0.65682,16000000.0
2008-11-24 18:02:00,0.65671,0.65696,0.65667,0.65696,16000000.0
2008-11-24 18:03:00,0.65699,0.65718,0.65669,0.65718,12800000.0
2008-11-24 18:04:00,0.65718,0.65718,0.65706,0.65715,12800000.0
2008-11-24 18:05:00,0.65697,0.65701,0.65664,0.65664,17600000.0
2008-11-24 18:06:00,0.65685,0.6571,0.65671,0.65671,11200000.0
2008-11-24 18:07:00,0.65668,0.65669,0.65646,0.65646,10600000.0
2008-11-24 18:08:00,0.65636,0.65636,0.65602,0.65613,14400000.0
2008-11-24 18:09:00,0.65627,0.65663,0.65627,0.65663,12800000.0
2008-11-24 18:10:00,0.6566,0.65678,0.6566,0.65677,11200000.0
2008-11-24 18:11:00,0.65667,0.65667,0.65604,0.65604,12800000.0
2008-11-24 18:12:00,0.65631,0.65641,0.65628,0.65639,11200000.0
2008-11-24 18:13:00,0.65658,0.65671,0.65637,0.65671,11200000.0
2008-11-24 18:14:00,0.6568,0.65682,0.65658,0.65658,11600000.0
2008-11-24 18:15:00,0.6566,0.6569,0.6566,0.65667,11200000.0
2008-11-24 18:16:00,0.65678,0.65683,0.65678,0.65682,14400000.0
2008-11-24 18:17:00,0.65666,0.6567,0.65652,0.65652,16000000.0
2008-11-24 18:18:00,0.65655,0.65655,0.65611,0.65611,11200000.0
2008-11-24 18:19:00,0.65589,0.65639,0.65585,0.65639,11200000.0
2008-11-24 18:20:00,0.65602,0.65602,0.65564,0.65598,17600000.0
2008-11-24 18:21:00,0.65574,0.65578,0.6557,0.65571,12800000.0
2008-11-24 18:22:00,0.65579,0.65612,0.65579,0.65601,11200000.0
2008-11-24 18:23:00,0.65597,0.65597,0.65569,0.65589,12800000.0
2008-11-24 18:24:00,0.65594,0.65611,0.65594,0.65604,11200000.0
2008-11-24 18:25:00,0.65599,0.65599,0.65567,0.6558,17600000.0
2008-11-24 18:26:00,0.6557,0.65604,0.6557,0.65604,17600000.0
2008-11-24 18:27:00,0.65618,0.65618,0.65581,0.65581,14400000.0
2008-11-24 18:28:00,0.6547,0.65578,0.6547,0.65578,12800000.0
2008-11-24 18:29:00,0.65591,0.65591,0.65582,0.65589,12800000.0
2008-11-24 18:30:00,0.65572,0.65578,0.65552,0.65571,12800000.0
2008-11-24 18:31:00,0.65563,0.65566,0.65555,0.6556,16000000.0
2008-11-24 18:32:00,0.65612,0.65639,0.65612,0.65639,12800000.0
2008-11-24 18:33:00,0.65647,0.65647,0.65629,0.65635,11200000.0
2008-11-24 18:34:00,0.65612,0.65619,0.65602,0.65619,17600000.0
2008-11-24 18:35:00,0.65603,0.65616,0.65591,0.65616,11600000.0
2008-11-24 18:36:00,0.6561,0.6561,0.65585,0.65585,17600000.0
2008-11-24 18:37:00,0.65572,0.65572,0.65537,0.65537,14400000.0
2008-11-24 18:38:00,0.65505,0.65505,0.65477,0.65477,14400000.0
2008-11-24 18:39:00,0.6547,0.65498,0.6547,0.65485,11200000.0
2008-11-24 18:40:00,0.65498,0.65504,0.65495,0.65499,12800000.0
2008-11-24 18:41:00,0.65526,0.65555,0.65526,0.65555,16000000.0
2008-11-24 18:42:00,0.65543,0.65548,0.65538,0.65539,17600000.0
2008-11-24 18:43:00,0.65525,0.65525,0.65516,0.65517,11200000.0
2008-11-24 18:44:00,0.65533,0.65576,0.65533,0.65576,16000000.0
2008-11-24 18:45:00,0.656,0.656,0.65553,0.65555,12800000.0
2008-11-24 18:46:00,0.65552,0.6557,0.65552,0.6557,12800000.0
2008-11-24 18:47:00,0.65572,0.65596,0.65572,0.65591,14400000.0
2008-11-24 18:48:00,0.65583,0.65591,0.65583,0.65585,11200000.0
2008-11-24 18:49:00,0.65585,0.65585,0.65558,0.6557,12800000.0
2008-11-24 18:50:00,0.65566,0.65576,0.65555,0.65555,17600000.0
2008-11-24 18:51:00,0.65518,0.65518,0.65489,0.65489,14400000.0
2008-11-24 18:52:00,0.65461,0.65474,0.65458,0.65468,13200000.0
2008-11-24 18:53:00,0.65473,0.65484,0.65468,0.65468,17600000.0
2008-11-24 18:54:00,0.65463,0.65495,0.65458,0.65492,17600000.0
2008-11-24 18:55:00,0.65488,0.65488,0.65437,0.65437,11200000.0
2008-11-24 18:56:00,0.6543,0.65455,0.65426,0.65431,14400000.0
2008-11-24 18:57:00,0.65441,0.65441,0.65393,0.65393,16000000.0
2008-11-24 18:58:00,0.65403,0.65415,0.65403,0.65415,12800000.0
2008-11-24 18:59:00,0.65413,0.65433,0.65413,0.65428,12800000.0
2008-11-24 19:00:00,0.65393,0.65406,0.65377,0.65385,16800000.0
2008-11-24 19:01:00,0.65393,0.65397,0.65381,0.65383,11200000.0
2008-11-24 19:02:00,0.65394,0.65402,0.6539,0.65398,11200000.0
2008-11-24 19:03:00,0.65423,0.6543,0.65419,0.65419,14400000.0
2008-11-24 19:04:00,0.65419,0.65447,0.65419,0.65447,14400000.0
2008-11-24 19:05:00,0.65412,0.65412,0.65341,0.65351,11200000.0
2008-11-24 19:06:00,0.65355,0.65355,0.653,0.653,14800000.0
2008-11-24 19:07:00,0.65298,0.65304,0.65277,0.65277,17600000.0
2008-11-24 19:08:00,0.65267,0.65275,0.6525,0.6525,17600000.0
2008-11-24 19:09:00,0.65279,0.65288,0.65255,0.65275,12800000.0
2008-11-24 19:10:00,0.65254,0.65278,0.65254,0.6527,14400000.0
2008-11-24 19:11:00,0.65269,0.65284,0.65248,0.65249,12800000.0
2008-11-24 19:12:00,0.65252,0.65261,0.65245,0.6526,16000000.0
2008-11-24 19:13:00,0.65253,0.65269,0.65253,0.65254,12800000.0
2008-11-24 19:14:00,0.65267,0.65289,0.65267,0.65282,11200000.0
2008-11-24 19:15:00,0.65285,0.65287,0.65263,0.65263,11200000.0
2008-11-24 19:16:00,0.65249,0.65266,0.65249,0.65251,11200000.0
2008-11-24 19:17:00,0.65249,0.65271,0.65172,0.65258,12800000.0
2008-11-24 19:18:00,0.65228,0.65228,0.65154,0.65154,11200000.0
2008-11-24 19:19:00,0.65174,0.65186,0.65167,0.65171,11200000.0
2008-11-24 19:20:00,0.65195,0.65228,0.65195,0.65228,11200000.0
2008-11-24 19:21:00,0.6523,0.65247,0.65227,0.65235,11200000.0
2008-11-24 19:22:00,0.65241,0.65262,0.65241,0.65262,11200000.0
2008-11-24 19:23:00,0.65231,0.65231,0.65113,0.6513,10600000.0
2008-11-24 19:24:00,0.65098,0.65098,0.65035,0.65035,11200000.0
2008-11-24 19:25:00,0.6504,0.65078,0.65038,0.65078,12800000.0
2008-11-24 19:26:00,0.65067,0.65072,0.65061,0.65061,16000000.0
2008-11-24 19:27:00,0.65043,0.65064,0.65043,0.65064,11200000.0
2008-11-24 19:28:00,0.65048,0.65056,0.65045,0.65056,16000000.0
2008-11-24 19:29:00,0.65035,0.65044,0.65026,0.65044,12800000.0
2008-11-24 19:30:00,0.65045,0.65075,0.65028,0.65075,12800000.0
2008-11-24 19:31:00,0.65085,0.65113,0.65085,0.65113,16000000.0
2008-11-24 19:32:00,0.65109,0.65171,0.65104,0.65171,11200000.0
2008-11-24 19:33:00,0.6518,0.65181,0.6516,0.6516,16000000.0
2008-11-24 19:34:00,0.65163,0.6521,0.6515,0.6521,14400000.0
2008-11-24 19:35:00,0.65193,0.65214,0.65185,0.65214,12800000.0
2008-11-24 19:36:00,0.65188,0.65188,0.65158,0.65162,17600000.0
2008-11-24 19:37:00,0.65165,0.65169,0.65155,0.65161,12800000.0
2008-11-24 19:38:00,0.65163,0.65163,0.6515,0.65159,11200000.0
2008-11-24 19:39:00,0.65154,0.65164,0.6515,0.65164,11200000.0
2008-11-24 19:40:00,0.65161,0.65161,0.65146,0.65156,12200000.0
2008-11-24 19:41:00,0.6513,0.65132,0.65118,0.65118,12800000.0
2008-11-24 19:42:00,0.65103,0.65109,0.65088,0.65109,11200000.0
2008-11-24 19:43:00,0.65121,0.65132,0.65102,0.65102,12800000.0
2008-11-24 19:44:00,0.65097,0.65121,0.65097,0.65116,12800000.0
2008-11-24 19:45:00,0.65131,0.65131,0.65118,0.65123,11200000.0
2008-11-24 19:46:00,0.65133,0.65141,0.65086,0.65086,14400000.0
2008-11-24 19:47:00,0.65128,0.6515,0.65126,0.65126,16000000.0
2008-11-24 19:48:00,0.65145,0.65152,0.65134,0.65134,11200000.0
2008-11-24 19:49:00,0.65144,0.65164,0.65144,0.65145,11200000.0
2008-11-24 19:50:00,0.65101,0.65115,0.65079,0.65095,12800000.0
2008-11-24 19:51:00,0.6514,0.65187,0.6514,0.65161,14400000.0
2008-11-24 19:52:00,0.65181,0.65226,0.65181,0.65216,16000000.0
2008-11-24 19:53:00,0.65163,0.65166,0.65154,0.65154,12800000.0
2008-11-24 19:54:00,0.65157,0.65185,0.65157,0.65179,17600000.0
2008-11-24 19:55:00,0.65227,0.65238,0.65211,0.65222,17600000.0
2008-11-24 19:56:00,0.65214,0.65217,0.65202,0.65202,11200000.0
2008-11-24 19:57:00,0.6516,0.65236,0.6516,0.65236,12800000.0
2008-11-24 19:58:00,0.65232,0.65232,0.65196,0.65218,12800000.0
2008-11-24 19:59:00,0.65213,0.65236,0.65213,0.6523,14400000.0
2008-11-24 20:00:00,0.65225,0.65225,0.65198,0.65208,12800000.0
2008-11-24 20:01:00,0.65159,0.65159,0.65137,0.65153,11200000.0
2008-11-24 20:02:00,0.65153,0.65173,0.65153,0.65169,17600000.0
2008-11-24 20:03:00,0.65192,0.65199,0.65181,0.65187,11200000.0
2008-11-24 20:04:00,0.65177,0.65191,0.65156,0.65191,9600000.0
2008-11-24 20:05:00,0.65187,0.65192,0.6516,0.6519,12800000.0
2008-11-24 20:06:00,0.65184,0.65184,0.65141,0.65141,6400000.0
2008-11-24 20:07:00,0.65121,0.65126,0.65109,0.65126,14400000.0
2008-11-24 20:08:00,0.65121,0.65133,0.65108,0.65133,11200000.0
2008-11-24 20:09:00,0.65135,0.65158,0.65108,0.65108,11200000.0
2008-11-24 20:10:00,0.65107,0.65124,0.65107,0.65124,14400000.0
2008-11-24 20:11:00,0.65094,0.65094,0.65071,0.65086,16000000.0
2008-11-24 20:12:00,0.65123,0.65147,0.65123,0.65147,16000000.0
2008-11-24 20:13:00,0.65128,0.65128,0.65053,0.65053,11200000.0
2008-11-24 20:14:00,0.65069,0.65077,0.65068,0.65075,16000000.0
2008-11-24 20:15:00,0.65067,0.65071,0.65061,0.65061,12800000.0
2008-11-24 20:16:00,0.65068,0.65073,0.65063,0.65063,12800000.0
2008-11-24 20:17:00,0.65055,0.65056,0.65041,0.65041,11200000.0
2008-11-24 20:18:00,0.65044,0.65052,0.65033,0.65033,12800000.0
2008-11-24 20:19:00,0.65026,0.65026,0.65002,0.65012,17600000.0
2008-11-24 20:20:00,0.65043,0.65059,0.65043,0.65047,11600000.0
2008-11-24 20:21:00,0.65035,0.65048,0.65035,0.65048,11200000.0
2008-11-24 20:22:00,0.65061,0.65078,0.65045,0.65078,17600000.0
2008-11-24 20:23:00,0.65087,0.65104,0.65087,0.65104,12800000.0
2008-11-24 20:24:00,0.65111,0.65121,0.65106,0.65106,12800000.0
2008-11-24 20:25:00,0.65097,0.65103,0.65088,0.65088,17600000.0
2008-11-24 20:26:00,0.65068,0.65087,0.65068,0.65087,12800000.0
2008-11-24 20:27:00,0.65095,0.65124,0.65095,0.65124,8000000.0
2008-11-24 20:28:00,0.65159,0.6517,0.65159,0.65159,12800000.0
2008-11-24 20:29:00,0.65165,0.65185,0.65165,0.65183,12800000.0
2008-11-24 20:30:00,0.65202,0.65223,0.65202,0.65221,12800000.0
2008-11-24 20:31:00,0.65216,0.6524,0.65142,0.65231,12800000.0
2008-11-24 20:32:00,0.65246,0.65263,0.6523,0.65244,16000000.0
2008-11-24 20:33:00,0.65251,0.65277,0.65247,0.65277,12800000.0
2008-11-24 20:34:00,0.65276,0.65276,0.65257,0.65262,17600000.0
2008-11-24 20:35:00,0.65266,0.65285,0.65266,0.65275,11200000.0
2008-11-24 20:36:00,0.65284,0.6529,0.65244,0.65244,12800000.0
2008-11-24 20:37:00,0.65244,0.65284,0.65244,0.65274,12800000.0
2008-11-24 20:38:00,0.65267,0.65328,0.65267,0.65328,12800000.0
2008-11-24 20:39:00,0.65338,0.65338,0.65243,0.65243,11200000.0
2008-11-24 20:40:00,0.65238,0.65238,0.65163,0.65163,12800000.0
2008-11-24 20:41:00,0.65139,0.6515,0.65104,0.65104,17600000.0
2008-11-24 20:42:00,0.65108,0.65148,0.65108,0.65148,14400000.0
2008-11-24 20:43:00,0.65155,0.65155,0.65146,0.65149,12800000.0
2008-11-24 20:44:00,0.65149,0.65159,0.65148,0.65159,12800000.0
2008-11-24 20:45:00,0.65182,0.6519,0.65172,0.65172,11200000.0
2008-11-24 20:46:00,0.65148,0.65148,0.65131,0.65137,11200000.0
2008-11-24 20:47:00,0.65134,0.65139,0.65123,0.6513,16000000.0
2008-11-24 20:48:00,0.65139,0.65139,0.65129,0.65139,16000000.0
2008-11-24 20:49:00,0.65142,0.65144,0.65135,0.65144,14400000.0
2008-11-24 20:50:00,0.65144,0.65167,0.65144,0.65165,12800000.0
2008-11-24 20:51:00,0.65169,0.65169,0.65156,0.65156,12800000.0
2008-11-24 20:52:00,0.65163,0.65164,0.65156,0.65158,11600000.0
2008-11-24 20:53:00,0.65155,0.65155,0.65142,0.65148,12800000.0
2008-11-24 20:54:00,0.65157,0.6516,0.65151,0.65156,11200000.0
2008-11-24 20:55:00,0.65157,0.65176,0.65157,0.6516,12800000.0
2008-11-24 20:56:00,0.65153,0.65159,0.65149,0.65149,11200000.0
2008-11-24 20:57:00,0.65151,0.65164,0.65151,0.65158,11600000.0
2008-11-24 20:58:00,0.65175,0.65211,0.65175,0.65211,11200000.0
2008-11-24 20:59:00,0.65224,0.65225,0.65206,0.65212,12800000.0
2008-11-24 21:00:00,0.65237,0.65254,0.65217,0.65254,16000000.0
2008-11-24 21:01:00,0.65271,0.6537,0.65271,0.65361,16000000.0
2008-11-24 21:02:00,0.65363,0.65377,0.65287,0.65287,17600000.0
2008-11-24 21:03:00,0.65262,0.65262,0.6525,0.6525,11200000.0
2008-11-24 21:04:00,0.65241,0.65241,0.65186,0.65186,14400000.0
2008-11-24 21:05:00,0.65183,0.65212,0.65183,0.65212,12800000.0
2008-11-24 21:06:00,0.65211,0.6524,0.65211,0.6524,11200000.0
2008-11-24 21:07:00,0.65244,0.65249,0.65241,0.65249,16000000.0
2008-11-24 21:08:00,0.65247,0.65257,0.6523,0.65257,13200000.0
2008-11-24 21:09:00,0.65256,0.65256,0.65214,0.65214,16000000.0
2008-11-24 21:10:00,0.65175,0.65207,0.65166,0.65207,11200000.0
2008-11-24 21:11:00,0.65141,0.65141,0.65077,0.65077,11200000.0
2008-11-24 21:12:00,0.651,0.65106,0.65062,0.65062,14400000.0
2008-11-24 21:13:00,0.65034,0.65064,0.65034,0.65057,12800000.0
2008-11-24 21:14:00,0.65075,0.65075,0.64951,0.64951,11200000.0
2008-11-24 21:15:00,0.64978,0.64989,0.64978,0.64988,12800000.0
2008-11-24 21:16:00,0.65013,0.65046,0.65013,0.65046,17600000.0
2008-11-24 21:17:00,0.65054,0.65058,0.65031,0.65047,9600000.0
2008-11-24 21:18:00,0.65027,0.65027,0.65014,0.65015,17600000.0
2008-11-24 21:19:00,0.65017,0.651,0.65017,0.651,16000000.0
2008-11-24 21:20:00,0.6518,0.6518,0.65109,0.65109,14400000.0
2008-11-24 21:21:00,0.65081,0.65142,0.65081,0.65142,14400000.0
2008-11-24 21:22:00,0.65208,0.65226,0.65175,0.65221,12800000.0
2008-11-24 21:23:00,0.65188,0.65188,0.65114,0.65114,11200000.0
2008-11-24 21:24:00,0.65101,0.65109,0.65099,0.65109,17600000.0
2008-11-24 21:25:00,0.65111,0.65127,0.65111,0.65123,10600000.0
2008-11-24 21:26:00,0.65132,0.65142,0.65126,0.65142,14400000.0
2008-11-24 21:27:00,0.65151,0.65151,0.65098,0.65131,17600000.0
2008-11-24 21:28:00,0.65138,0.65145,0.65128,0.65128,16000000.0
2008-11-24 21:29:00,0.65115,0.65115,0.65049,0.65049,8000000.0
2008-11-24 21:30:00,0.65041,0.65049,0.6503,0.65044,11200000.0
2008-11-24 21:31:00,0.65056,0.65074,0.65056,0.6507,11200000.0
2008-11-24 21:32:00,0.65122,0.65177,0.65122,0.65177,11600000.0
2008-11-24 21:33:00,0.65148,0.65148,0.6511,0.65125,16400000.0
2008-11-24 21:34:00,0.65129,0.65129,0.65021,0.65109,12800000.0
2008-11-24 21:35:00,0.65102,0.65109,0.65091,0.65109,12800000.0
2008-11-24 21:36:00,0.65106,0.65132,0.65106,0.65132,16000000.0
2008-11-24 21:37:00,0.65126,0.65135,0.65126,0.65128,16000000.0
2008-11-24 21:38:00,0.65139,0.65139,0.65117,0.65132,11200000.0
2008-11-24 21:39:00,0.65139,0.65144,0.6512,0.65144,14400000.0
2008-11-24 21:40:00,0.65153,0.65171,0.65152,0.65168,14400000.0
2008-11-24 21:41:00,0.65177,0.65203,0.6517,0.65203,12800000.0
2008-11-24 21:42:00,0.65211,0.65218,0.6514,0.6514,11200000.0
2008-11-24 21:43:00,0.65092,0.65107,0.65085,0.65107,12800000.0
2008-11-24 21:44:00,0.65105,0.65105,0.65097,0.65099,12800000.0
2008-11-24 21:45:00,0.65028,0.6507,0.65028,0.65033,11200000.0
2008-11-24 21:46:00,0.65095,0.65116,0.65095,0.65116,12800000.0
2008-11-24 21:47:00,0.65119,0.6515,0.65115,0.65115,16400000.0
2008-11-24 21:48:00,0.65079,0.65125,0.65076,0.65089,12800000.0
2008-11-24 21:49:00,0.65109,0.65114,0.65106,0.65106,12800000.0
2008-11-24 21:50:00,0.65107,0.65107,0.65087,0.65104,12800000.0
2008-11-24 21:51:00,0.65128,0.65128,0.65121,0.65125,17600000.0
2008-11-24 21:52:00,0.65117,0.65119,0.65082,0.65087,16400000.0
2008-11-24 21:53:00,0.65049,0.65049,0.65034,0.65038,17600000.0
2008-11-24 21:54:00,0.65049,0.65064,0.65049,0.65063,11200000.0
2008-11-24 21:55:00,0.65081,0.65094,0.65074,0.65093,12800000.0
2008-11-24 21:56:00,0.65104,0.65104,0.65097,0.65098,14400000.0
2008-11-24 21:57:00,0.65031,0.65076,0.65031,0.65045,11200000.0
2008-11-24 21:58:00,0.65081,0.651,0.65081,0.65097,14400000.0
2008-11-24 21:59:00,0.65114,0.65114,0.65077,0.65077,14400000.0
2008-11-24 22:00:00,0.65089,0.65095,0.65073,0.65086,16400000.0
2008-11-24 22:01:00,0.65079,0.65083,0.65068,0.6508,14400000.0
2008-11-24 22:02:00,0.65169,0.65194,0.65153,0.65153,17600000.0
2008-11-24 22:03:00,0.65148,0.65148,0.65118,0.65118,18000000.0
2008-11-24 22:04:00,0.65122,0.65123,0.65112,0.65115,16000000.0
2008-11-24 22:05:00,0.65111,0.65111,0.65078,0.65102,16000000.0
2008-11-24 22:06:00,0.65094,0.65106,0.65092,0.65106,12800000.0
2008-11-24 22:07:00,0.65108,0.6511,0.65101,0.65103,17600000.0
2008-11-24 22:08:00,0.65104,0.65117,0.65104,0.65115,14400000.0
2008-11-24 22:09:00,0.65105,0.65105,0.65094,0.65094,11200000.0
2008-11-24 22:10:00,0.65083,0.65104,0.6508,0.6508,11200000.0
2008-11-24 22:11:00,0.65085,0.65096,0.65082,0.65094,11200000.0
2008-11-24 22:12:00,0.65086,0.6509,0.65068,0.65068,11200000.0
2008-11-24 22:13:00,0.65063,0.65085,0.65063,0.65073,12800000.0
2008-11-24 22:14:00,0.65087,0.65097,0.65087,0.65097,12800000.0
2008-11-24 22:15:00,0.65107,0.6511,0.6507,0.6507,11200000.0
2008-11-24 22:16:00,0.65072,0.65072,0.65067,0.65068,11200000.0
2008-11-24 22:17:00,0.6505,0.65073,0.6505,0.65073,12200000.0
2008-11-24 22:18:00,0.65076,0.65081,0.65073,0.65074,16000000.0
2008-11-24 22:19:00,0.65072,0.65083,0.65072,0.65078,12800000.0
2008-11-24 22:20:00,0.65069,0.6509,0.65069,0.6509,11200000.0
2008-11-24 22:21:00,0.651,0.6512,0.651,0.6512,12800000.0
2008-11-24 22:22:00,0.65124,0.65189,0.65124,0.65189,16000000.0
2008-11-24 22:23:00,0.6521,0.65232,0.6521,0.65232,16000000.0
2008-11-24 22:24:00,0.65252,0.65271,0.65252,0.65271,11200000.0
2008-11-24 22:25:00,0.65279,0.65279,0.65258,0.65258,17600000.0
2008-11-24 22:26:00,0.6522,0.65223,0.65208,0.65221,15400000.0
2008-11-24 22:27:00,0.65247,0.65286,0.65247,0.65286,11200000.0
2008-11-24 22:28:00,0.65294,0.65334,0.65294,0.6532,11200000.0
2008-11-24 22:29:00,0.65313,0.65334,0.65307,0.65334,12800000.0
2008-11-24 22:30:00,0.65349,0.65349,0.65314,0.65314,12800000.0
2008-11-24 22:31:00,0.65326,0.65337,0.6532,0.65337,14400000.0
2008-11-24 22:32:00,0.65341,0.6535,0.65317,0.65327,12800000.0
2008-11-24 22:33:00,0.65318,0.65328,0.65315,0.65328,9600000.0
2008-11-24 22:34:00,0.65299,0.65335,0.65299,0.65326,15400000.0
2008-11-24 22:35:00,0.65342,0.65342,0.65326,0.65336,11200000.0
2008-11-24 22:36:00,0.65334,0.65336,0.65313,0.65316,11200000.0
2008-11-24 22:37:00,0.65305,0.65314,0.653,0.6531,12800000.0
2008-11-24 22:38:00,0.6531,0.65314,0.653,0.653,8000000.0
2008-11-24 22:39:00,0.65333,0.65333,0.65301,0.65301,12600000.0
2008-11-24 22:40:00,0.65273,0.65278,0.65272,0.65272,8000000.0
2008-11-24 22:41:00,0.65307,0.65307,0.65295,0.65301,11200000.0
2008-11-24 22:42:00,0.65297,0.6532,0.65297,0.6532,16000000.0
2008-11-24 22:43:00,0.65337,0.65352,0.65337,0.65339,11200000.0
2008-11-24 22:44:00,0.65378,0.654,0.65378,0.654,11200000.0
2008-11-24 22:45:00,0.65367,0.65367,0.65344,0.65367,12800000.0
2008-11-24 22:46:00,0.6539,0.65391,0.65377,0.65383,16000000.0
2008-11-24 22:47:00,0.65402,0.6543,0.65402,0.65402,17600000.0
2008-11-24 22:48:00,0.65415,0.65421,0.65394,0.65419,14400000.0
2008-11-24 22:49:00,0.65402,0.65416,0.6539,0.65416,17600000.0
2008-11-24 22:50:00,0.6542,0.65428,0.65419,0.65428,13800000.0
2008-11-24 22:51:00,0.65454,0.65457,0.65426,0.65426,11200000.0
2008-11-24 22:52:00,0.65441,0.65441,0.65373,0.65373,16000000.0
2008-11-24 22:53:00,0.65347,0.65363,0.65335,0.65363,16000000.0
2008-11-24 22:54:00,0.65358,0.6536,0.65351,0.65358,11200000.0
2008-11-24 22:55:00,0.65381,0.65381,0.65309,0.65309,11200000.0
2008-11-24 22:56:00,0.65297,0.65343,0.65295,0.65343,11200000.0
2008-11-24 22:57:00,0.65362,0.65362,0.65342,0.65355,12800000.0
2008-11-24 22:58:00,0.65349,0.65382,0.65349,0.65382,12800000.0
2008-11-24 22:59:00,0.65365,0.65374,0.65304,0.65374,12800000.0
2008-11-24 23:00:00,0.65369,0.65369,0.653,0.653,17600000.0
2008-11-24 23:01:00,0.653,0.65319,0.653,0.65319,12800000.0
2008-11-24 23:02:00,0.6532,0.65333,0.65319,0.65319,11200000.0
2008-11-24 23:03:00,0.65325,0.65325,0.65304,0.65318,17600000.0
2008-11-24 23:04:00,0.65309,0.65309,0.65297,0.65297,11200000.0
2008-11-24 23:05:00,0.65288,0.65307,0.65288,0.65307,11200000.0
2008-11-24 23:06:00,0.65296,0.65323,0.65296,0.65323,12800000.0
2008-11-24 23:07:00,0.65367,0.65427,0.65318,0.65318,11200000.0
2008-11-24 23:08:00,0.6538,0.6541,0.6538,0.65385,11200000.0
2008-11-24 23:09:00,0.65365,0.65385,0.65365,0.65385,16400000.0
2008-11-24 23:10:00,0.65365,0.65371,0.65362,0.65366,16000000.0
2008-11-24 23:11:00,0.65368,0.65396,0.65368,0.65396,17600000.0
2008-11-24 23:12:00,0.65417,0.65417,0.65405,0.65405,16000000.0
2008-11-24 23:13:00,0.65421,0.65421,0.65366,0.65366,11200000.0
2008-11-24 23:14:00,0.65388,0.65388,0.6536,0.65383,11200000.0
2008-11-24 23:15:00,0.65376,0.65376,0.65353,0.65354,11200000.0
2008-11-24 23:16:00,0.65389,0.65413,0.65389,0.65409,14400000.0
2008-11-24 23:17:00,0.65434,0.65447,0.65405,0.65447,14400000.0
2008-11-24 23:18:00,0.65456,0.65461,0.65436,0.65436,11200000.0
2008-11-24 23:19:00,0.65447,0.6547,0.65434,0.65461,11600000.0
2008-11-24 23:20:00,0.65476,0.65488,0.65473,0.6548,16400000.0
2008-11-24 23:21:00,0.65481,0.65505,0.65481,0.65505,16000000.0
2008-11-24 23:22:00,0.65514,0.6553,0.65514,0.65526,14400000.0
2008-11-24 23:23:00,0.65526,0.6553,0.65511,0.65511,14400000.0
2008-11-24 23:24:00,0.65502,0.65502,0.65487,0.65488,8000000.0
2008-11-24 23:25:00,0.65503,0.65503,0.65482,0.65482,8000000.0
2008-11-24 23:26:00,0.65484,0.65484,0.65449,0.65449,8000000.0
2008-11-24 23:27:00,0.65435,0.65455,0.65435,0.65455,11200000.0
2008-11-24 23:28:00,0.65456,0.65456,0.6545,0.6545,12800000.0
2008-11-24 23:29:00,0.65457,0.65504,0.65457,0.65504,12800000.0
2008-11-24 23:30:00,0.65491,0.65501,0.65491,0.65492,13200000.0
2008-11-24 23:31:00,0.65467,0.65498,0.65454,0.65454,11200000.0
2008-11-24 23:32:00,0.65493,0.65493,0.65431,0.65431,14400000.0
2008-11-24 23:33:00,0.65411,0.65421,0.6541,0.65421,12800000.0
2008-11-24 23:34:00,0.65424,0.65424,0.65413,0.65417,16000000.0
2008-11-24 23:35:00,0.65363,0.65384,0.65352,0.65384,12800000.0
2008-11-24 23:36:00,0.65412,0.65417,0.65412,0.65415,11200000.0
2008-11-24 23:37:00,0.65419,0.65419,0.65413,0.65413,10600000.0
2008-11-24 23:38:00,0.654,0.65411,0.654,0.65411,14400000.0
2008-11-24 23:39:00,0.65402,0.65418,0.65402,0.65418,8000000.0
2008-11-24 23:40:00,0.65401,0.65415,0.6537,0.65415,12800000.0
2008-11-24 23:41:00,0.65378,0.65417,0.65378,0.65414,11200000.0
2008-11-24 23:42:00,0.6542,0.6542,0.65406,0.65411,17600000.0
2008-11-24 23:43:00,0.65419,0.65419,0.65396,0.65413,11200000.0
2008-11-24 23:44:00,0.65412,0.65421,0.65402,0.65421,16000000.0
2008-11-24 23:45:00,0.65412,0.65416,0.6539,0.6539,12800000.0
2008-11-24 23:46:00,0.65394,0.6541,0.65394,0.65406,12800000.0
2008-11-24 23:47:00,0.65412,0.65412,0.653,0.653,11200000.0
2008-11-24 23:48:00,0.65397,0.654,0.65389,0.65393,11200000.0
2008-11-24 23:49:00,0.65394,0.65423,0.65394,0.65423,12800000.0
2008-11-24 23:50:00,0.6544,0.65443,0.65428,0.65428,9600000.0
2008-11-24 23:51:00,0.65427,0.65427,0.65411,0.65414,11200000.0
2008-11-24 23:52:00,0.65425,0.65428,0.65412,0.65428,12800000.0
2008-11-24 23:53:00,0.65445,0.65448,0.65425,0.65438,11200000.0
2008-11-24 23:54:00,0.65445,0.65455,0.65434,0.65455,12800000.0
2008-11-24 23:55:00,0.65447,0.65457,0.65413,0.65413,12800000.0
2008-11-24 23:56:00,0.65421,0.65483,0.65418,0.65483,12800000.0
2008-11-24 23:57:00,0.65478,0.65478,0.65391,0.65418,12800000.0
2008-11-24 23:58:00,0.6542,0.65421,0.6538,0.65404,17600000.0
2008-11-24 23:59:00,0.65458,0.65502,0.65458,0.65502,17600000.0
2008-11-25 00:00:00,0.65494,0.65555,0.65485,0.65555,16000000.0
2008-11-25 00:01:00,0.65571,0.65571,0.65517,0.65517,13200000.0
2008-11-25 00:02:00,0.65552,0.65612,0.65552,0.65612,9600000.0
2008-11-25 00:03:00,0.65586,0.65586,0.6551,0.65546,11200000.0
2008-11-25 00:04:00,0.65575,0.65579,0.65554,0.65566,11200000.0
2008-11-25 00:05:00,0.65586,0.65586,0.65571,0.65571,14400000.0
2008-11-25 00:06:00,0.65595,0.65595,0.65585,0.6559,12800000.0
2008-11-25 00:07:00,0.65591,0.65611,0.65591,0.65611,11200000.0
2008-11-25 00:08:00,0.65619,0.65624,0.65613,0.65617,12800000.0
2008-11-25 00:09:00,0.65599,0.6561,0.65596,0.65607,17600000.0
2008-11-25 00:10:00,0.65618,0.65636,0.65618,0.6562,17600000.0
2008-11-25 00:11:00,0.65573,0.65606,0.65573,0.65606,11200000.0
2008-11-25 00:12:00,0.65615,0.65624,0.65613,0.65615,12800000.0
2008-11-25 00:13:00,0.65611,0.65616,0.65604,0.65616,11200000.0
2008-11-25 00:14:00,0.65619,0.65627,0.65575,0.65627,11200000.0
2008-11-25 00:15:00,0.65621,0.65621,0.65603,0.65618,17600000.0
2008-11-25 00:16:00,0.65628,0.6573,0.65628,0.6573,17000000.0
2008-11-25 00:17:00,0.65704,0.65704,0.65658,0.65679,12800000.0
2008-11-25 00:18:00,0.65639,0.65639,0.65611,0.65611,12800000.0
2008-11-25 00:19:00,0.65563,0.65565,0.65544,0.65546,12600000.0
2008-11-25 00:20:00,0.6555,0.65571,0.65549,0.65549,12800000.0
2008-11-25 00:21:00,0.65552,0.65589,0.65552,0.65589,9600000.0
2008-11-25 00:22:00,0.65571,0.65576,0.65541,0.65576,11200000.0
2008-11-25 00:23:00,0.65614,0.6567,0.65614,0.6567,12800000.0
2008-11-25 00:24:00,0.65638,0.65638,0.65602,0.65602,12800000.0
2008-11-25 00:25:00,0.65607,0.65625,0.6556,0.65625,17000000.0
2008-11-25 00:26:00,0.65649,0.65673,0.65649,0.65659,11200000.0
2008-11-25 00:27:00,0.65646,0.65681,0.65646,0.65666,17600000.0
2008-11-25 00:28:00,0.65684,0.65684,0.65657,0.65657,6400000.0
2008-11-25 00:29:00,0.65644,0.6565,0.65642,0.65647,11200000.0
2008-11-25 00:30:00,0.6565,0.65653,0.6564,0.6564,11200000.0
2008-11-25 00:31:00,0.65636,0.65647,0.65633,0.65641,11200000.0
2008-11-25 00:32:00,0.65633,0.65639,0.65633,0.65639,9600000.0
2008-11-25 00:33:00,0.65634,0.65649,0.65634,0.65649,12800000.0
2008-11-25 00:34:00,0.65639,0.65655,0.65639,0.65655,11200000.0
2008-11-25 00:35:00,0.65661,0.65662,0.65579,0.65579,12800000.0
2008-11-25 00:36:00,0.65556,0.65571,0.65556,0.65563,11200000.0
2008-11-25 00:37:00,0.65551,0.65553,0.65545,0.65547,12800000.0
2008-11-25 00:38:00,0.65584,0.65608,0.65576,0.65608,12800000.0
2008-11-25 00:39:00,0.65633,0.65633,0.6561,0.65616,12800000.0
2008-11-25 00:40:00,0.65579,0.65588,0.65566,0.65566,12800000.0
2008-11-25 00:41:00,0.65546,0.65549,0.6554,0.6554,14400000.0
2008-11-25 00:42:00,0.65546,0.65551,0.65534,0.65534,12800000.0
2008-11-25 00:43:00,0.65531,0.65531,0.65482,0.65482,17600000.0
2008-11-25 00:44:00,0.6549,0.6549,0.65448,0.6545,13200000.0
2008-11-25 00:45:00,0.65451,0.65454,0.65446,0.65446,12800000.0
2008-11-25 00:46:00,0.65458,0.65462,0.65441,0.65462,17600000.0
2008-11-25 00:47:00,0.65471,0.65471,0.65453,0.65464,11200000.0
2008-11-25 00:48:00,0.65457,0.65457,0.65437,0.65437,17600000.0
2008-11-25 00:49:00,0.65416,0.65419,0.65394,0.65394,14400000.0
2008-11-25 00:50:00,0.6539,0.65399,0.65389,0.65389,12800000.0
2008-11-25 00:51:00,0.65393,0.65393,0.65359,0.65381,11200000.0
2008-11-25 00:52:00,0.65383,0.65409,0.65383,0.65409,12800000.0
2008-11-25 00:53:00,0.65406,0.65416,0.6538,0.65408,13200000.0
2008-11-25 00:54:00,0.65409,0.65409,0.65376,0.65376,12800000.0
2008-11-25 00:55:00,0.65381,0.65392,0.65359,0.65392,14400000.0
2008-11-25 00:56:00,0.65399,0.65403,0.65387,0.65401,17600000.0
2008-11-25 00:57:00,0.654,0.65412,0.654,0.6541,14400000.0
2008-11-25 00:58:00,0.65429,0.65457,0.65429,0.65457,14400000.0
2008-11-25 00:59:00,0.65453,0.65458,0.65446,0.65446,9600000.0
2008-11-25 01:00:00,0.65446,0.6548,0.65446,0.6548,14400000.0
2008-11-25 01:01:00,0.6548,0.65482,0.65469,0.65481,12800000.0
2008-11-25 01:02:00,0.65475,0.65475,0.6544,0.6544,12800000.0
2008-11-25 01:03:00,0.65451,0.65451,0.65431,0.65433,17600000.0
2008-11-25 01:04:00,0.65418,0.65438,0.65385,0.65385,12800000.0
2008-11-25 01:05:00,0.65403,0.65405,0.65391,0.65391,12800000.0
2008-11-25 01:06:00,0.65378,0.65378,0.65352,0.6536,11200000.0
2008-11-25 01:07:00,0.65389,0.65407,0.65389,0.65407,12800000.0
2008-11-25 01:08:00,0.65384,0.65394,0.65378,0.65394,11200000.0
2008-11-25 01:09:00,0.65412,0.65427,0.65408,0.65415,12200000.0
2008-11-25 01:10:00,0.65474,0.65481,0.65414,0.65414,11200000.0
2008-11-25 01:11:00,0.65416,0.6544,0.65414,0.6544,8000000.0
2008-11-25 01:12:00,0.65408,0.65438,0.65408,0.65438,12800000.0
2008-11-25 01:13:00,0.6543,0.6543,0.65406,0.65425,17600000.0
2008-11-25 01:14:00,0.65416,0.65416,0.65382,0.65397,16000000.0
2008-11-25 01:15:00,0.65401,0.65421,0.65398,0.65421,12800000.0
2008-11-25 01:16:00,0.65426,0.65448,0.65426,0.65448,11200000.0
2008-11-25 01:17:00,0.65472,0.65483,0.65468,0.65477,18000000.0
2008-11-25 01:18:00,0.65461,0.65464,0.6545,0.6546,12800000.0
2008-11-25 01:19:00,0.65442,0.65451,0.65441,0.65445,12800000.0
2008-11-25 01:20:00,0.65422,0.65423,0.65405,0.65419,10600000.0
2008-11-25 01:21:00,0.65424,0.65424,0.65408,0.65408,14400000.0
2008-11-25 01:22:00,0.65413,0.65427,0.65413,0.65422,12800000.0
2008-11-25 01:23:00,0.6543,0.6545,0.65416,0.65416,11200000.0
2008-11-25 01:24:00,0.65417,0.65435,0.654,0.654,14400000.0
2008-11-25 01:25:00,0.65404,0.65418,0.65404,0.65409,11600000.0
2008-11-25 01:26:00,0.6541,0.65421,0.65409,0.65409,11200000.0
2008-11-25 01:27:00,0.6541,0.6541,0.65391,0.65391,12800000.0
2008-11-25 01:28:00,0.65369,0.65382,0.65369,0.65375,8000000.0
2008-11-25 01:29:00,0.6528,0.6528,0.65223,0.65223,11200000.0
2008-11-25 01:30:00,0.65227,0.65259,0.65227,0.65259,12800000.0
2008-11-25 01:31:00,0.65247,0.65267,0.65247,0.65252,14400000.0
2008-11-25 01:32:00,0.6525,0.65256,0.6525,0.65254,14400000.0
2008-11-25 01:33:00,0.65251,0.65255,0.65245,0.65254,11200000.0
2008-11-25 01:34:00,0.65284,0.65294,0.652,0.65293,12800000.0
2008-11-25 01:35:00,0.65295,0.65324,0.65293,0.65324,11200000.0
2008-11-25 01:36:00,0.65281,0.65281,0.65236,0.65236,11200000.0
2008-11-25 01:37:00,0.65216,0.65225,0.65214,0.65225,11200000.0
2008-11-25 01:38:00,0.65251,0.65258,0.65247,0.65258,8000000.0
2008-11-25 01:39:00,0.65276,0.65294,0.65276,0.65291,14400000.0
2008-11-25 01:40:00,0.65315,0.65323,0.653,0.65323,11200000.0
2008-11-25 01:41:00,0.653,0.653,0.65295,0.65297,14400000.0
2008-11-25 01:42:00,0.65244,0.65277,0.65231,0.65277,12800000.0
2008-11-25 01:43:00,0.6529,0.65308,0.65273,0.65308,12800000.0
2008-11-25 01:44:00,0.65322,0.65355,0.65322,0.65355,17600000.0
2008-11-25 01:45:00,0.65375,0.65381,0.65367,0.65367,16000000.0
2008-11-25 01:46:00,0.65366,0.65402,0.65366,0.65402,11200000.0
2008-11-25 01:47:00,0.65406,0.65408,0.65396,0.65396,12800000.0
2008-11-25 01:48:00,0.65396,0.65414,0.65396,0.65409,17600000.0
2008-11-25 01:49:00,0.65411,0.65411,0.65405,0.65409,11200000.0
2008-11-25 01:50:00,0.65396,0.65396,0.65377,0.65377,12800000.0
2008-11-25 01:51:00,0.65383,0.65421,0.65383,0.65421,11200000.0
2008-11-25 01:52:00,0.65432,0.65432,0.65386,0.65425,14400000.0
2008-11-25 01:53:00,0.65424,0.65426,0.65419,0.6542,11600000.0
2008-11-25 01:54:00,0.65423,0.65442,0.65423,0.65442,16000000.0
2008-11-25 01:55:00,0.65447,0.65467,0.65445,0.65464,12800000.0
2008-11-25 01:56:00,0.65405,0.65405,0.65353,0.65388,17600000.0
2008-11-25 01:57:00,0.65403,0.65424,0.654,0.65424,17600000.0
2008-11-25 01:58:00,0.65428,0.65428,0.65411,0.65415,12800000.0
2008-11-25 01:59:00,0.65423,0.65429,0.65409,0.65429,12800000.0
2008-11-25 02:00:00,0.65433,0.65439,0.65394,0.65394,12800000.0
2008-11-25 02:01:00,0.65423,0.65423,0.65416,0.65421,14400000.0
2008-11-25 02:02:00,0.65421,0.65427,0.65416,0.65421,12800000.0
2008-11-25 02:03:00,0.65418,0.65418,0.65392,0.65392,36800000.0
2008-11-25 02:04:00,0.65425,0.65445,0.65389,0.6539,19200000.0
2008-11-25 02:05:00,0.65406,0.65445,0.65406,0.65445,12800000.0
2008-11-25 02:06:00,0.65453,0.65456,0.65359,0.65448,16000000.0
2008-11-25 02:07:00,0.6544,0.65457,0.6544,0.65454,13800000.0
2008-11-25 02:08:00,0.65472,0.65492,0.65472,0.65492,24000000.0
2008-11-25 02:09:00,0.65498,0.65498,0.65465,0.65482,12800000.0
2008-11-25 02:10:00,0.65492,0.65501,0.65471,0.65492,17600000.0
2008-11-25 02:11:00,0.65414,0.65414,0.65353,0.65353,14400000.0
2008-11-25 02:12:00,0.65337,0.65342,0.65324,0.65324,11200000.0
2008-11-25 02:13:00,0.65333,0.6535,0.65333,0.65346,9600000.0
2008-11-25 02:14:00,0.65305,0.6533,0.65305,0.65305,11200000.0
2008-11-25 02:15:00,0.65342,0.65354,0.65339,0.65354,11200000.0
2008-11-25 02:16:00,0.65363,0.65396,0.65363,0.65396,12200000.0
2008-11-25 02:17:00,0.65405,0.65414,0.65391,0.65394,12200000.0
2008-11-25 02:18:00,0.65449,0.65464,0.65449,0.65464,11200000.0
2008-11-25 02:19:00,0.6548,0.65486,0.65469,0.65482,17600000.0
2008-11-25 02:20:00,0.65482,0.65482,0.65456,0.65457,14400000.0
2008-11-25 02:21:00,0.65429,0.65429,0.65393,0.65393,11200000.0
2008-11-25 02:22:00,0.65416,0.6544,0.65331,0.6544,17600000.0
2008-11-25 02:23:00,0.65426,0.65426,0.65417,0.65421,14400000.0
2008-11-25 02:24:00,0.65425,0.6543,0.65417,0.65418,16000000.0
2008-11-25 02:25:00,0.65424,0.65424,0.65407,0.65413,40000000.0
2008-11-25 02:26:00,0.6542,0.6542,0.65368,0.65381,12800000.0
2008-11-25 02:27:00,0.65357,0.65363,0.65343,0.65363,23400000.0
2008-11-25 02:28:00,0.6536,0.65375,0.65345,0.6536,18000000.0
2008-11-25 02:29:00,0.65352,0.65357,0.65279,0.65279,12800000.0
2008-11-25 02:30:00,0.65257,0.65257,0.65225,0.65233,11200000.0
2008-11-25 02:31:00,0.65248,0.65295,0.65248,0.65295,19200000.0
2008-11-25 02:32:00,0.65271,0.65284,0.65267,0.65284,12800000.0
2008-11-25 02:33:00,0.65277,0.65282,0.65267,0.65279,13200000.0
2008-11-25 02:34:00,0.6528,0.65291,0.6528,0.65291,21800000.0
2008-11-25 02:35:00,0.65286,0.6529,0.65257,0.65257,11200000.0
2008-11-25 02:36:00,0.65278,0.65298,0.65278,0.65294,11200000.0
2008-11-25 02:37:00,0.65311,0.65317,0.65309,0.65315,16000000.0
2008-11-25 02:38:00,0.65334,0.65356,0.6533,0.65346,12800000.0
2008-11-25 02:39:00,0.65337,0.65337,0.65246,0.65246,11200000.0
2008-11-25 02:40:00,0.65227,0.65237,0.65132,0.65132,16000000.0
2008-11-25 02:41:00,0.65126,0.65126,0.65115,0.6512,12800000.0
2008-11-25 02:42:00,0.65144,0.65155,0.65144,0.65153,11200000.0
2008-11-25 02:43:00,0.65149,0.65149,0.65108,0.65108,16000000.0
2008-11-25 02:44:00,0.65093,0.65096,0.65089,0.65092,14400000.0
2008-11-25 02:45:00,0.65082,0.65082,0.65041,0.65078,16000000.0
2008-11-25 02:46:00,0.65089,0.65096,0.65088,0.65089,11200000.0
2008-11-25 02:47:00,0.65087,0.651,0.65087,0.651,11200000.0
2008-11-25 02:48:00,0.65071,0.65078,0.65061,0.6507,12800000.0
2008-11-25 02:49:00,0.65074,0.65077,0.65061,0.65068,11200000.0
2008-11-25 02:50:00,0.65068,0.65068,0.65052,0.65057,14400000.0
2008-11-25 02:51:00,0.65092,0.65107,0.65084,0.65107,11200000.0
2008-11-25 02:52:00,0.65127,0.65146,0.65127,0.65136,14400000.0
2008-11-25 02:53:00,0.65152,0.65161,0.65125,0.65153,17600000.0
2008-11-25 02:54:00,0.65143,0.6515,0.65127,0.65143,16000000.0
2008-11-25 02:55:00,0.65179,0.65179,0.65143,0.65146,8000000.0
2008-11-25 02:56:00,0.65134,0.65138,0.65132,0.65133,11200000.0
2008-11-25 02:57:00,0.65146,0.65188,0.65146,0.65188,12800000.0
2008-11-25 02:58:00,0.65173,0.65199,0.65158,0.65199,12800000.0
2008-11-25 02:59:00,0.65222,0.65248,0.65216,0.65231,19200000.0
2008-11-25 03:00:00,0.65227,0.65251,0.65227,0.65251,17600000.0
2008-11-25 03:01:00,0.6525,0.65263,0.65246,0.65249,12800000.0
2008-11-25 03:02:00,0.65261,0.65277,0.65236,0.65236,12200000.0
2008-11-25 03:03:00,0.65235,0.65241,0.6523,0.65241,11600000.0
2008-11-25 03:04:00,0.65258,0.65276,0.65258,0.65276,8000000.0
2008-11-25 03:05:00,0.65289,0.65289,0.65264,0.65264,11200000.0
2008-11-25 03:06:00,0.65242,0.65242,0.65234,0.65235,12800000.0
2008-11-25 03:07:00,0.65256,0.65271,0.6525,0.65271,11200000.0
2008-11-25 03:08:00,0.65257,0.65257,0.65238,0.65254,11200000.0
2008-11-25 03:09:00,0.65259,0.65259,0.65239,0.65246,11200000.0
2008-11-25 03:10:00,0.65225,0.65233,0.65207,0.65207,14800000.0
2008-11-25 03:11:00,0.65137,0.65138,0.65114,0.65114,12800000.0
2008-11-25 03:12:00,0.65115,0.65133,0.65115,0.65133,11200000.0
2008-11-25 03:13:00,0.6513,0.65139,0.65129,0.65129,12800000.0
2008-11-25 03:14:00,0.65114,0.65121,0.65113,0.65121,17600000.0
2008-11-25 03:15:00,0.65122,0.65122,0.65098,0.65109,17600000.0
2008-11-25 03:16:00,0.65099,0.65101,0.65089,0.65089,12800000.0
2008-11-25 03:17:00,0.65097,0.65107,0.65097,0.65101,16000000.0
2008-11-25 03:18:00,0.65104,0.65104,0.65083,0.65083,11200000.0
2008-11-25 03:19:00,0.65095,0.65123,0.65095,0.6512,11200000.0
2008-11-25 03:20:00,0.65142,0.65147,0.65102,0.65102,11200000.0
2008-11-25 03:21:00,0.65111,0.65111,0.65108,0.65109,11200000.0
2008-11-25 03:22:00,0.65115,0.6512,0.65111,0.65118,12800000.0
2008-11-25 03:23:00,0.65105,0.65111,0.65103,0.6511,14400000.0
2008-11-25 03:24:00,0.65109,0.65136,0.65109,0.65136,11200000.0
2008-11-25 03:25:00,0.65131,0.65165,0.65131,0.65165,24000000.0
2008-11-25 03:26:00,0.65195,0.65211,0.65192,0.65211,17600000.0
2008-11-25 03:27:00,0.6522,0.6522,0.65213,0.65217,12800000.0
2008-11-25 03:28:00,0.65209,0.65212,0.65207,0.65208,11200000.0
2008-11-25 03:29:00,0.65201,0.65201,0.65171,0.65171,16000000.0
2008-11-25 03:30:00,0.65176,0.65192,0.65172,0.65188,12800000.0
2008-11-25 03:31:00,0.65165,0.65186,0.65146,0.65186,11200000.0
2008-11-25 03:32:00,0.65176,0.65214,0.65176,0.65202,12800000.0
2008-11-25 03:33:00,0.652,0.65201,0.652,0.652,8000000.0
2008-11-25 03:34:00,0.6522,0.65234,0.65185,0.65222,19200000.0
2008-11-25 03:35:00,0.65213,0.65232,0.65213,0.65232,11200000.0
2008-11-25 03:36:00,0.6525,0.65272,0.6525,0.65255,7400000.0
2008-11-25 03:37:00,0.65257,0.65269,0.65257,0.65269,8000000.0
2008-11-25 03:38:00,0.65276,0.65311,0.65274,0.65311,11200000.0
2008-11-25 03:39:00,0.65325,0.65334,0.65313,0.65313,17600000.0
2008-11-25 03:40:00,0.65338,0.65346,0.65309,0.65309,11200000.0
2008-11-25 03:41:00,0.65326,0.65326,0.65308,0.65321,16000000.0
2008-11-25 03:42:00,0.65338,0.65346,0.65338,0.65346,11200000.0
2008-11-25 03:43:00,0.65326,0.65339,0.65293,0.65293,17600000.0
2008-11-25 03:44:00,0.65256,0.6527,0.65256,0.6527,14400000.0
2008-11-25 03:45:00,0.65289,0.6529,0.65274,0.65279,12800000.0
2008-11-25 03:46:00,0.65263,0.65273,0.6522,0.65251,12800000.0
2008-11-25 03:47:00,0.65226,0.65241,0.6521,0.65224,11200000.0
2008-11-25 03:48:00,0.65275,0.65285,0.65269,0.65282,14400000.0
2008-11-25 03:49:00,0.65298,0.6531,0.65298,0.65301,12800000.0
2008-11-25 03:50:00,0.65265,0.6527,0.65246,0.65246,12800000.0
2008-11-25 03:51:00,0.65245,0.65246,0.65241,0.65246,11200000.0
2008-11-25 03:52:00,0.6526,0.65272,0.65235,0.65272,14800000.0
2008-11-25 03:53:00,0.65244,0.65246,0.65241,0.65245,12800000.0
2008-11-25 03:54:00,0.65257,0.65257,0.65236,0.65254,11200000.0
2008-11-25 03:55:00,0.65216,0.6523,0.65213,0.65214,16000000.0
2008-11-25 03:56:00,0.6523,0.65233,0.65224,0.65233,11200000.0
2008-11-25 03:57:00,0.65211,0.65223,0.65209,0.65223,11200000.0
2008-11-25 03:58:00,0.65227,0.65227,0.65199,0.65206,16000000.0
2008-11-25 03:59:00,0.65185,0.6521,0.65181,0.65181,16000000.0
2008-11-25 04:00:00,0.65153,0.65153,0.65069,0.65069,38400000.0
2008-11-25 04:01:00,0.65119,0.65144,0.65119,0.65144,11200000.0
2008-11-25 04:02:00,0.6518,0.65194,0.65095,0.65184,11200000.0
2008-11-25 04:03:00,0.65196,0.65227,0.65196,0.65226,14400000.0
2008-11-25 04:04:00,0.65204,0.65204,0.65178,0.65191,13600000.0
2008-11-25 04:05:00,0.65204,0.65214,0.65204,0.65205,13200000.0
2008-11-25 04:06:00,0.65186,0.65186,0.65153,0.65153,11200000.0
2008-11-25 04:07:00,0.65144,0.65159,0.65135,0.65159,14400000.0
2008-11-25 04:08:00,0.65158,0.65182,0.65158,0.65182,11200000.0
2008-11-25 04:09:00,0.65195,0.65268,0.65195,0.65268,17600000.0
2008-11-25 04:10:00,0.65209,0.65243,0.65205,0.65243,11200000.0
2008-11-25 04:11:00,0.65298,0.65298,0.65275,0.65288,16400000.0
2008-11-25 04:12:00,0.65307,0.65406,0.65307,0.65406,12800000.0
2008-11-25 04:13:00,0.65386,0.65395,0.65377,0.65395,11200000.0
2008-11-25 04:14:00,0.65394,0.65405,0.6539,0.6539,11200000.0
2008-11-25 04:15:00,0.65393,0.65428,0.65393,0.65397,16000000.0
2008-11-25 04:16:00,0.65403,0.65411,0.65401,0.65401,11200000.0
2008-11-25 04:17:00,0.65388,0.65407,0.65388,0.65399,17600000.0
2008-11-25 04:18:00,0.65383,0.65403,0.65383,0.65403,14400000.0
2008-11-25 04:19:00,0.65391,0.65406,0.65385,0.65406,27200000.0
2008-11-25 04:20:00,0.65401,0.65407,0.65393,0.65407,12800000.0
2008-11-25 04:21:00,0.65397,0.65397,0.6539,0.6539,12800000.0
2008-11-25 04:22:00,0.65405,0.65405,0.65363,0.65363,12800000.0
2008-11-25 04:23:00,0.65389,0.65403,0.65373,0.65373,14400000.0
2008-11-25 04:24:00,0.65345,0.65345,0.65343,0.65343,9600000.0
2008-11-25 04:25:00,0.65322,0.65335,0.65316,0.65316,12800000.0
2008-11-25 04:26:00,0.65333,0.65344,0.65243,0.65331,11200000.0
2008-11-25 04:27:00,0.65306,0.65332,0.65292,0.65292,12800000.0
2008-11-25 04:28:00,0.65324,0.65324,0.65292,0.65292,22400000.0
2008-11-25 04:29:00,0.65293,0.65298,0.65287,0.65294,25600000.0
2008-11-25 04:30:00,0.65304,0.65314,0.65304,0.65314,22400000.0
2008-11-25 04:31:00,0.653,0.65318,0.65296,0.65318,11600000.0
2008-11-25 04:32:00,0.65351,0.65358,0.6535,0.65358,11200000.0
2008-11-25 04:33:00,0.65353,0.65356,0.65332,0.65342,12200000.0
2008-11-25 04:34:00,0.6534,0.65345,0.6534,0.65345,17600000.0
2008-11-25 04:35:00,0.65346,0.65348,0.6534,0.65348,12800000.0
2008-11-25 04:36:00,0.65305,0.6536,0.65305,0.6536,14400000.0
2008-11-25 04:37:00,0.65346,0.65373,0.65346,0.65373,11200000.0
2008-11-25 04:38:00,0.65371,0.65385,0.65371,0.65385,11600000.0
2008-11-25 04:39:00,0.65385,0.65385,0.65361,0.65366,12800000.0
2008-11-25 04:40:00,0.6537,0.65383,0.65362,0.65383,14400000.0
2008-11-25 04:41:00,0.65392,0.65407,0.65389,0.65407,12200000.0
2008-11-25 04:42:00,0.65398,0.65404,0.65387,0.65397,17600000.0
2008-11-25 04:43:00,0.65379,0.65389,0.65375,0.65389,16000000.0
2008-11-25 04:44:00,0.6539,0.6539,0.65372,0.65384,13800000.0
2008-11-25 04:45:00,0.65382,0.65392,0.65382,0.65391,12800000.0
2008-11-25 04:46:00,0.65358,0.6536,0.65355,0.6536,13200000.0
2008-11-25 04:47:00,0.65378,0.65378,0.65337,0.65342,16000000.0
2008-11-25 04:48:00,0.65323,0.65326,0.65312,0.65326,11600000.0
2008-11-25 04:49:00,0.65321,0.6533,0.65299,0.6533,16000000.0
2008-11-25 04:50:00,0.65316,0.65324,0.6531,0.65312,13200000.0
2008-11-25 04:51:00,0.65267,0.6528,0.65266,0.6528,11200000.0
2008-11-25 04:52:00,0.65303,0.65311,0.653,0.65311,14400000.0
2008-11-25 04:53:00,0.65299,0.65305,0.65299,0.65302,17000000.0
2008-11-25 04:54:00,0.65301,0.65301,0.65269,0.65269,12800000.0
2008-11-25 04:55:00,0.65276,0.6528,0.65275,0.65277,20800000.0
2008-11-25 04:56:00,0.65283,0.65301,0.6528,0.65301,12800000.0
2008-11-25 04:57:00,0.653,0.653,0.65289,0.6529,16000000.0
2008-11-25 04:58:00,0.65285,0.65301,0.65285,0.65301,12800000.0
2008-11-25 04:59:00,0.65303,0.65322,0.65303,0.65322,24000000.0
2008-11-25 05:00:00,0.65355,0.65358,0.65355,0.65355,12200000.0
2008-11-25 05:01:00,0.65347,0.65347,0.65311,0.65311,11200000.0
2008-11-25 05:02:00,0.65292,0.65292,0.65274,0.65287,17600000.0
2008-11-25 05:03:00,0.65292,0.65295,0.65281,0.65294,17600000.0
2008-11-25 05:04:00,0.65289,0.6533,0.65285,0.65326,16000000.0
2008-11-25 05:05:00,0.65321,0.65337,0.65319,0.65319,14400000.0
2008-11-25 05:06:00,0.65339,0.65339,0.65274,0.65287,12800000.0
2008-11-25 05:07:00,0.6533,0.6533,0.65302,0.65302,11200000.0
2008-11-25 05:08:00,0.65287,0.65287,0.65236,0.65249,18000000.0
2008-11-25 05:09:00,0.65246,0.65246,0.6522,0.65239,17600000.0
2008-11-25 05:10:00,0.65232,0.65243,0.65229,0.65243,17600000.0
2008-11-25 05:11:00,0.65268,0.65285,0.65268,0.65283,17600000.0
2008-11-25 05:12:00,0.65271,0.65274,0.65263,0.65273,19200000.0
2008-11-25 05:13:00,0.65266,0.65278,0.65266,0.65277,17600000.0
2008-11-25 05:14:00,0.65278,0.6528,0.6527,0.65276,11200000.0
2008-11-25 05:15:00,0.65278,0.65287,0.65278,0.65287,11200000.0
2008-11-25 05:16:00,0.65296,0.65296,0.6528,0.65296,12800000.0
2008-11-25 05:17:00,0.65274,0.65274,0.65237,0.65252,11200000.0
2008-11-25 05:18:00,0.6526,0.65267,0.65252,0.65264,18000000.0
2008-11-25 05:19:00,0.65261,0.65266,0.65261,0.65266,12800000.0
2008-11-25 05:20:00,0.65263,0.65263,0.65228,0.65229,12800000.0
2008-11-25 05:21:00,0.65233,0.65239,0.65225,0.65235,12800000.0
2008-11-25 05:22:00,0.65229,0.65242,0.65224,0.65242,11200000.0
2008-11-25 05:23:00,0.6524,0.65258,0.65239,0.65255,11200000.0
2008-11-25 05:24:00,0.65275,0.65275,0.65229,0.65229,38400000.0
2008-11-25 05:25:00,0.65241,0.65267,0.65241,0.65251,11200000.0
2008-11-25 05:26:00,0.65252,0.65314,0.65252,0.65272,45600000.0
2008-11-25 05:27:00,0.65221,0.65232,0.65216,0.65216,14400000.0
2008-11-25 05:28:00,0.65243,0.65243,0.65174,0.65174,12800000.0
2008-11-25 05:29:00,0.65178,0.65223,0.65178,0.65223,11200000.0
2008-11-25 05:30:00,0.65217,0.65217,0.65144,0.65144,16000000.0
2008-11-25 05:31:00,0.65135,0.65138,0.65088,0.65088,18000000.0
2008-11-25 05:32:00,0.65075,0.65085,0.65052,0.65052,23400000.0
2008-11-25 05:33:00,0.64976,0.65124,0.64976,0.65124,11200000.0
2008-11-25 05:34:00,0.65104,0.65104,0.65065,0.65065,15400000.0
2008-11-25 05:35:00,0.65074,0.65076,0.65069,0.65076,11200000.0
2008-11-25 05:36:00,0.65067,0.65067,0.65063,0.65065,12200000.0
2008-11-25 05:37:00,0.65098,0.65133,0.65098,0.65109,15200000.0
2008-11-25 05:38:00,0.65104,0.65132,0.65101,0.65101,12800000.0
2008-11-25 05:39:00,0.65105,0.65105,0.65096,0.65101,12800000.0
2008-11-25 05:40:00,0.65094,0.65094,0.64992,0.65071,12800000.0
2008-11-25 05:41:00,0.65036,0.65048,0.65036,0.65042,12800000.0
2008-11-25 05:42:00,0.65047,0.65061,0.65047,0.65061,33600000.0
2008-11-25 05:43:00,0.65042,0.65067,0.65042,0.6506,17600000.0
2008-11-25 05:44:00,0.65007,0.65021,0.6499,0.65021,12800000.0
2008-11-25 05:45:00,0.65039,0.65039,0.65012,0.65012,19200000.0
2008-11-25 05:46:00,0.65018,0.65035,0.65018,0.65035,11200000.0
2008-11-25 05:47:00,0.65013,0.65064,0.65013,0.65064,19200000.0
2008-11-25 05:48:00,0.65055,0.65055,0.6503,0.6503,19200000.0
2008-11-25 05:49:00,0.65021,0.65021,0.65012,0.65013,17600000.0
2008-11-25 05:50:00,0.65021,0.65054,0.65021,0.65054,11200000.0
2008-11-25 05:51:00,0.65024,0.65024,0.64987,0.64987,49600000.0
2008-11-25 05:52:00,0.64962,0.64973,0.64961,0.64961,19200000.0
2008-11-25 05:53:00,0.64976,0.65011,0.64976,0.65011,12800000.0
2008-11-25 05:54:00,0.65018,0.65041,0.65012,0.65033,11200000.0
2008-11-25 05:55:00,0.65041,0.65041,0.65027,0.65029,19600000.0
2008-11-25 05:56:00,0.65007,0.65007,0.64965,0.64965,74000000.0
2008-11-25 05:57:00,0.64932,0.64961,0.64932,0.64961,24000000.0
2008-11-25 05:58:00,0.64962,0.64967,0.64949,0.64949,21800000.0
2008-11-25 05:59:00,0.64927,0.64927,0.64896,0.64916,32000000.0
2008-11-25 06:00:00,0.6491,0.6491,0.64791,0.64791,50000000.0
2008-11-25 06:01:00,0.64766,0.6477,0.64758,0.64769,11600000.0
2008-11-25 06:02:00,0.64787,0.64808,0.64787,0.64808,12800000.0
2008-11-25 06:03:00,0.64826,0.64894,0.64826,0.64852,28800000.0
2008-11-25 06:04:00,0.6485,0.64953,0.6485,0.64953,12800000.0
2008-11-25 06:05:00,0.64963,0.6498,0.64963,0.64975,12800000.0
2008-11-25 06:06:00,0.64957,0.64957,0.64924,0.64924,19200000.0
2008-11-25 06:07:00,0.64897,0.64931,0.64897,0.64911,16000000.0
2008-11-25 06:08:00,0.64886,0.6491,0.64886,0.64908,11600000.0
2008-11-25 06:09:00,0.64932,0.64942,0.64929,0.6494,12600000.0
2008-11-25 06:10:00,0.64911,0.64911,0.64891,0.64893,12800000.0
2008-11-25 06:11:00,0.64909,0.64912,0.64869,0.64869,17000000.0
2008-11-25 06:12:00,0.64846,0.64939,0.64846,0.64936,17600000.0
2008-11-25 06:13:00,0.64975,0.64989,0.64975,0.64989,11200000.0
2008-11-25 06:14:00,0.64993,0.65009,0.64987,0.65009,14400000.0
2008-11-25 06:15:00,0.65005,0.65013,0.65,0.65013,14400000.0
2008-11-25 06:16:00,0.64997,0.64997,0.64946,0.64957,10600000.0
2008-11-25 06:17:00,0.64982,0.64983,0.64977,0.64983,8000000.0
2008-11-25 06:18:00,0.64999,0.65014,0.64991,0.65014,17600000.0
2008-11-25 06:19:00,0.65003,0.65016,0.65003,0.65007,12800000.0
2008-11-25 06:20:00,0.65022,0.65028,0.65021,0.65028,11200000.0
2008-11-25 06:21:00,0.65014,0.65024,0.65005,0.65024,17600000.0
2008-11-25 06:22:00,0.65028,0.65029,0.65017,0.65024,16000000.0
2008-11-25 06:23:00,0.65031,0.65038,0.65009,0.65022,12800000.0
2008-11-25 06:24:00,0.65033,0.65033,0.65023,0.65025,14400000.0
2008-11-25 06:25:00,0.65041,0.65059,0.65039,0.65059,18000000.0
2008-11-25 06:26:00,0.65033,0.65062,0.65025,0.65061,11200000.0
2008-11-25 06:27:00,0.65,0.65062,0.65,0.65062,12800000.0
2008-11-25 06:28:00,0.65071,0.65071,0.65047,0.65047,12800000.0
2008-11-25 06:29:00,0.65042,0.65047,0.65035,0.65035,17600000.0
2008-11-25 06:30:00,0.65046,0.65059,0.65046,0.65059,9600000.0
2008-11-25 06:31:00,0.65047,0.65051,0.65038,0.65038,11200000.0
2008-11-25 06:32:00,0.65024,0.65024,0.65016,0.6502,11200000.0
2008-11-25 06:33:00,0.65015,0.65015,0.65002,0.65002,11200000.0
2008-11-25 06:34:00,0.65023,0.65023,0.65016,0.65016,11200000.0
2008-11-25 06:35:00,0.65029,0.65035,0.65023,0.65034,14800000.0
2008-11-25 06:36:00,0.65036,0.65036,0.65012,0.65024,14400000.0
2008-11-25 06:37:00,0.65006,0.65046,0.65006,0.65046,12800000.0
2008-11-25 06:38:00,0.6507,0.65079,0.6507,0.65079,11200000.0
2008-11-25 06:39:00,0.65072,0.65072,0.65061,0.65065,11200000.0
2008-11-25 06:40:00,0.6507,0.65079,0.6507,0.65079,12800000.0
2008-11-25 06:41:00,0.65072,0.65078,0.6506,0.65062,12800000.0
2008-11-25 06:42:00,0.65059,0.65065,0.65059,0.65059,12800000.0
2008-11-25 06:43:00,0.65049,0.65049,0.65046,0.65049,11200000.0
2008-11-25 06:44:00,0.65047,0.65055,0.65039,0.65055,12800000.0
2008-11-25 06:45:00,0.65054,0.65054,0.65039,0.65046,16400000.0
2008-11-25 06:46:00,0.65067,0.65069,0.65033,0.65033,16400000.0
2008-11-25 06:47:00,0.65048,0.65062,0.65048,0.65062,12800000.0
2008-11-25 06:48:00,0.65084,0.65145,0.65084,0.65145,14400000.0
2008-11-25 06:49:00,0.65161,0.65161,0.65154,0.6516,12800000.0
2008-11-25 06:50:00,0.65164,0.65192,0.65164,0.65192,9600000.0
2008-11-25 06:51:00,0.65213,0.65224,0.6521,0.6521,14400000.0
2008-11-25 06:52:00,0.65191,0.65191,0.65127,0.65138,12800000.0
2008-11-25 06:53:00,0.65117,0.65129,0.65114,0.65117,17600000.0
2008-11-25 06:54:00,0.6513,0.65133,0.65107,0.65126,16000000.0
2008-11-25 06:55:00,0.65138,0.65138,0.65132,0.65133,11200000.0
2008-11-25 06:56:00,0.65138,0.65145,0.65132,0.65132,17000000.0
2008-11-25 06:57:00,0.65146,0.65155,0.65121,0.65145,17600000.0
2008-11-25 06:58:00,0.65122,0.65122,0.65049,0.65049,11200000.0
2008-11-25 06:59:00,0.65143,0.65146,0.65143,0.65143,12800000.0
2008-11-25 07:00:00,0.65073,0.65093,0.65067,0.65068,16000000.0
2008-11-25 07:01:00,0.65138,0.65142,0.65127,0.65142,12800000.0
2008-11-25 07:02:00,0.65137,0.65137,0.65093,0.65093,20800000.0
2008-11-25 07:03:00,0.65038,0.65089,0.64992,0.65063,16000000.0
2008-11-25 07:04:00,0.65091,0.65101,0.65087,0.65101,13200000.0
2008-11-25 07:05:00,0.65105,0.65105,0.65091,0.65103,14400000.0
2008-11-25 07:06:00,0.65082,0.65082,0.65061,0.65074,11200000.0
2008-11-25 07:07:00,0.65097,0.65097,0.65074,0.65074,12800000.0
2008-11-25 07:08:00,0.65075,0.65084,0.65073,0.65084,17600000.0
2008-11-25 07:09:00,0.65053,0.65066,0.65021,0.65066,13200000.0
2008-11-25 07:10:00,0.65028,0.6506,0.65027,0.6504,11600000.0
2008-11-25 07:11:00,0.6509,0.65096,0.6509,0.65096,18400000.0
2008-11-25 07:12:00,0.65091,0.65093,0.65079,0.65079,27600000.0
2008-11-25 07:13:00,0.65089,0.65089,0.65074,0.65082,8000000.0
2008-11-25 07:14:00,0.6507,0.65092,0.6507,0.65081,8000000.0
2008-11-25 07:15:00,0.65074,0.65076,0.65069,0.6507,10000000.0
2008-11-25 07:16:00,0.65067,0.65068,0.65049,0.65059,12800000.0
2008-11-25 07:17:00,0.65066,0.65108,0.65066,0.65108,11200000.0
2008-11-25 07:18:00,0.65099,0.65118,0.65099,0.65105,17600000.0
2008-11-25 07:19:00,0.65106,0.65116,0.65097,0.65097,11200000.0
2008-11-25 07:20:00,0.65078,0.65088,0.65069,0.65083,14400000.0
2008-11-25 07:21:00,0.65084,0.65098,0.6506,0.65088,17600000.0
2008-11-25 07:22:00,0.65109,0.65109,0.65064,0.65076,12800000.0
2008-11-25 07:23:00,0.65076,0.65101,0.65076,0.65085,14400000.0
2008-11-25 07:24:00,0.65074,0.65074,0.65054,0.65054,11200000.0
2008-11-25 07:25:00,0.65054,0.65063,0.65044,0.65056,14400000.0
2008-11-25 07:26:00,0.6506,0.65082,0.6506,0.65082,11200000.0
2008-11-25 07:27:00,0.65084,0.65084,0.65073,0.65082,11200000.0
2008-11-25 07:28:00,0.65091,0.65126,0.65091,0.65126,16000000.0
2008-11-25 07:29:00,0.65136,0.65136,0.65109,0.65126,12800000.0
2008-11-25 07:30:00,0.65131,0.65134,0.65124,0.65131,14800000.0
2008-11-25 07:31:00,0.6513,0.65147,0.6513,0.65142,16000000.0
2008-11-25 07:32:00,0.65137,0.65157,0.65137,0.65157,12800000.0
2008-11-25 07:33:00,0.65151,0.65151,0.65116,0.65122,11600000.0
2008-11-25 07:34:00,0.65141,0.6515,0.65138,0.65138,18000000.0
2008-11-25 07:35:00,0.65137,0.65137,0.65127,0.65127,17600000.0
2008-11-25 07:36:00,0.65129,0.65135,0.65122,0.65135,14400000.0
2008-11-25 07:37:00,0.65127,0.65132,0.65058,0.65058,12800000.0
2008-11-25 07:38:00,0.65047,0.65122,0.65047,0.65055,17600000.0
2008-11-25 07:39:00,0.65121,0.65127,0.65092,0.65093,16000000.0
2008-11-25 07:40:00,0.65077,0.65094,0.65077,0.65091,12800000.0
2008-11-25 07:41:00,0.65078,0.65078,0.64992,0.64999,20800000.0
2008-11-25 07:42:00,0.65,0.65027,0.64997,0.65013,11200000.0
2008-11-25 07:43:00,0.65011,0.65045,0.65011,0.65045,16000000.0
2008-11-25 07:44:00,0.65059,0.65099,0.65059,0.65099,12800000.0
2008-11-25 07:45:00,0.65129,0.65159,0.65129,0.65159,22400000.0
2008-11-25 07:46:00,0.65159,0.65172,0.65156,0.65172,25600000.0
2008-11-25 07:47:00,0.65129,0.65129,0.65105,0.65107,9600000.0
2008-11-25 07:48:00,0.65096,0.65096,0.65086,0.65086,16000000.0
2008-11-25 07:49:00,0.65101,0.65107,0.65099,0.65103,12800000.0
2008-11-25 07:50:00,0.65094,0.65094,0.65076,0.65076,16000000.0
2008-11-25 07:51:00,0.6507,0.6507,0.65051,0.65065,19200000.0
2008-11-25 07:52:00,0.6506,0.65081,0.6506,0.65081,12800000.0
2008-11-25 07:53:00,0.65087,0.65093,0.65082,0.65093,15400000.0
2008-11-25 07:54:00,0.65098,0.65105,0.65094,0.65099,14400000.0
2008-11-25 07:55:00,0.65077,0.65079,0.64958,0.65079,14400000.0
2008-11-25 07:56:00,0.65069,0.65083,0.65005,0.65062,17600000.0
2008-11-25 07:57:00,0.65064,0.65087,0.65046,0.65074,13200000.0
2008-11-25 07:58:00,0.65095,0.65095,0.65088,0.65091,17400000.0
2008-11-25 07:59:00,0.65093,0.65093,0.65058,0.65084,11200000.0
2008-11-25 08:00:00,0.65086,0.65089,0.65081,0.65081,11200000.0
2008-11-25 08:01:00,0.65085,0.65088,0.65083,0.65088,11200000.0
2008-11-25 08:02:00,0.65093,0.65099,0.6509,0.65092,12800000.0
2008-11-25 08:03:00,0.65124,0.65133,0.65121,0.65127,12800000.0
2008-11-25 08:04:00,0.65081,0.65106,0.65069,0.65073,12800000.0
2008-11-25 08:05:00,0.65114,0.65146,0.65112,0.65145,11200000.0
2008-11-25 08:06:00,0.65141,0.65141,0.65123,0.65123,12800000.0
2008-11-25 08:07:00,0.65126,0.65128,0.65117,0.65124,12800000.0
2008-11-25 08:08:00,0.65141,0.65157,0.65141,0.65157,25600000.0
2008-11-25 08:09:00,0.65153,0.65153,0.65135,0.6514,12800000.0
2008-11-25 08:10:00,0.651,0.65121,0.65076,0.65093,38400000.0
2008-11-25 08:11:00,0.65122,0.65123,0.65093,0.65121,17600000.0
2008-11-25 08:12:00,0.65115,0.65115,0.65108,0.6511,11200000.0
2008-11-25 08:13:00,0.65105,0.65105,0.65075,0.65075,12800000.0
2008-11-25 08:14:00,0.65073,0.65085,0.65072,0.65072,12800000.0
2008-11-25 08:15:00,0.65078,0.65087,0.65073,0.65083,13200000.0
2008-11-25 08:16:00,0.65086,0.65097,0.65083,0.65083,14400000.0
2008-11-25 08:17:00,0.65079,0.65084,0.65075,0.65077,27200000.0
2008-11-25 08:18:00,0.65081,0.65081,0.65068,0.65073,14400000.0
2008-11-25 08:19:00,0.65067,0.65074,0.65045,0.65045,24000000.0
2008-11-25 08:20:00,0.65048,0.6505,0.65039,0.6505,17600000.0
2008-11-25 08:21:00,0.6505,0.65057,0.6505,0.65057,14400000.0
2008-11-25 08:22:00,0.65045,0.65045,0.64998,0.65025,28200000.0
2008-11-25 08:23:00,0.65059,0.65059,0.65052,0.65052,22400000.0
2008-11-25 08:24:00,0.65066,0.6507,0.65065,0.65066,25600000.0
2008-11-25 08:25:00,0.65056,0.65056,0.64984,0.64984,11200000.0
2008-11-25 08:26:00,0.64957,0.6496,0.64938,0.64941,11200000.0
2008-11-25 08:27:00,0.64958,0.64992,0.64957,0.64992,12800000.0
2008-11-25 08:28:00,0.65008,0.65026,0.65008,0.65026,14400000.0
2008-11-25 08:29:00,0.65018,0.65039,0.65018,0.65023,37200000.0
2008-11-25 08:30:00,0.64999,0.65037,0.64999,0.65037,40000000.0
2008-11-25 08:31:00,0.65087,0.65121,0.65059,0.65059,14400000.0
2008-11-25 08:32:00,0.6503,0.6503,0.65009,0.65009,61600000.0
2008-11-25 08:33:00,0.6499,0.64999,0.64988,0.64988,17600000.0
2008-11-25 08:34:00,0.64991,0.65005,0.64991,0.65001,49600000.0
2008-11-25 08:35:00,0.64976,0.64985,0.64966,0.64976,54800000.0
2008-11-25 08:36:00,0.64984,0.6502,0.64984,0.6502,20800000.0
2008-11-25 08:37:00,0.65029,0.6509,0.65029,0.6509,14400000.0
2008-11-25 08:38:00,0.65075,0.65075,0.65027,0.65027,12800000.0
2008-11-25 08:39:00,0.65013,0.65025,0.65013,0.65013,14800000.0
2008-11-25 08:40:00,0.65024,0.65024,0.6499,0.65009,11200000.0
2008-11-25 08:41:00,0.65044,0.65063,0.65044,0.65046,14400000.0
2008-11-25 08:42:00,0.6505,0.65057,0.65045,0.65045,16000000.0
2008-11-25 08:43:00,0.64959,0.65052,0.64939,0.65052,14400000.0
2008-11-25 08:44:00,0.65084,0.65145,0.65084,0.65141,27200000.0
2008-11-25 08:45:00,0.65126,0.65126,0.65103,0.65107,48000000.0
2008-11-25 08:46:00,0.65115,0.65126,0.65114,0.65126,16000000.0
2008-11-25 08:47:00,0.6511,0.65112,0.65089,0.65089,12800000.0
2008-11-25 08:48:00,0.65096,0.65103,0.65091,0.651,51600000.0
2008-11-25 08:49:00,0.65077,0.65077,0.65035,0.65036,28800000.0
2008-11-25 08:50:00,0.65018,0.65033,0.65015,0.65033,79600000.0
2008-11-25 08:51:00,0.64991,0.65014,0.6495,0.6495,27200000.0
2008-11-25 08:52:00,0.64915,0.64928,0.6487,0.64906,52800000.0
2008-11-25 08:53:00,0.64904,0.64909,0.64896,0.64905,67200000.0
2008-11-25 08:54:00,0.64875,0.64875,0.64846,0.64853,27200000.0
2008-11-25 08:55:00,0.64844,0.64848,0.64826,0.6483,53200000.0
2008-11-25 08:56:00,0.64833,0.64834,0.64777,0.64777,20200000.0
2008-11-25 08:57:00,0.6478,0.6478,0.64753,0.64758,17600000.0
2008-11-25 08:58:00,0.64765,0.64804,0.64765,0.64804,17600000.0
2008-11-25 08:59:00,0.64787,0.64787,0.64739,0.64742,25600000.0
2008-11-25 09:00:00,0.64737,0.64738,0.64716,0.64716,48000000.0
2008-11-25 09:01:00,0.64699,0.64699,0.64693,0.64695,18600000.0
2008-11-25 09:02:00,0.64694,0.64697,0.6469,0.64697,22400000.0
2008-11-25 09:03:00,0.64686,0.64686,0.64658,0.64685,25600000.0
2008-11-25 09:04:00,0.64724,0.64724,0.64712,0.64717,30400000.0
2008-11-25 09:05:00,0.64692,0.64727,0.64692,0.6471,24000000.0
2008-11-25 09:06:00,0.6471,0.64727,0.6471,0.6472,40000000.0
2008-11-25 09:07:00,0.64756,0.64771,0.64728,0.64728,16000000.0
2008-11-25 09:08:00,0.64759,0.64788,0.64759,0.64782,17600000.0
2008-11-25 09:09:00,0.64776,0.64776,0.64741,0.64741,49200000.0
2008-11-25 09:10:00,0.64706,0.64724,0.647,0.64724,41000000.0
2008-11-25 09:11:00,0.64748,0.64748,0.6474,0.6474,11200000.0
2008-11-25 09:12:00,0.64739,0.64771,0.64739,0.64765,58000000.0
2008-11-25 09:13:00,0.6477,0.64779,0.64757,0.64775,12800000.0
2008-11-25 09:14:00,0.64791,0.64794,0.64689,0.64781,12800000.0
2008-11-25 09:15:00,0.64785,0.64788,0.64778,0.64788,36800000.0
2008-11-25 09:16:00,0.64786,0.64786,0.64758,0.64758,11200000.0
2008-11-25 09:17:00,0.64764,0.64764,0.64714,0.64714,33600000.0
2008-11-25 09:18:00,0.64699,0.64707,0.64692,0.64704,83200000.0
2008-11-25 09:19:00,0.647,0.64701,0.64691,0.64701,12800000.0
2008-11-25 09:20:00,0.64713,0.64747,0.64707,0.64747,52000000.0
2008-11-25 09:21:00,0.64766,0.64793,0.64766,0.64793,62800000.0
2008-11-25 09:22:00,0.64757,0.64757,0.64721,0.64734,11200000.0
2008-11-25 09:23:00,0.64732,0.64732,0.64715,0.64721,12800000.0
2008-11-25 09:24:00,0.64712,0.64712,0.64685,0.64685,38400000.0
2008-11-25 09:25:00,0.64633,0.64672,0.64633,0.64666,41000000.0
2008-11-25 09:26:00,0.64665,0.64665,0.64609,0.64611,12200000.0
2008-11-25 09:27:00,0.64592,0.64596,0.64585,0.64595,84800000.0
2008-11-25 09:28:00,0.6459,0.64592,0.64564,0.64592,53200000.0
2008-11-25 09:29:00,0.64592,0.64592,0.64575,0.64589,16000000.0
2008-11-25 09:30:00,0.64598,0.64598,0.64586,0.64588,30400000.0
2008-11-25 09:31:00,0.64588,0.64612,0.64588,0.64612,11200000.0
2008-11-25 09:32:00,0.64584,0.64599,0.64584,0.64593,10600000.0
2008-11-25 09:33:00,0.64595,0.646,0.64586,0.646,41600000.0
2008-11-25 09:34:00,0.64602,0.64602,0.64586,0.64595,51200000.0
2008-11-25 09:35:00,0.64606,0.64688,0.64606,0.64688,73000000.0
2008-11-25 09:36:00,0.64731,0.64767,0.64731,0.64767,12800000.0
2008-11-25 09:37:00,0.64823,0.64824,0.64813,0.64824,46400000.0
2008-11-25 09:38:00,0.64818,0.64829,0.64781,0.64797,35200000.0
2008-11-25 09:39:00,0.64769,0.64769,0.64694,0.64722,64400000.0
2008-11-25 09:40:00,0.64731,0.64741,0.64725,0.64725,70400000.0
2008-11-25 09:41:00,0.64743,0.64774,0.64743,0.64774,51200000.0
2008-11-25 09:42:00,0.64763,0.64767,0.64662,0.64662,76800000.0
2008-11-25 09:43:00,0.64671,0.64683,0.64671,0.64672,11200000.0
2008-11-25 09:44:00,0.64682,0.64783,0.64682,0.64783,17600000.0
2008-11-25 09:45:00,0.64785,0.64791,0.64779,0.64788,14400000.0
2008-11-25 09:46:00,0.64784,0.64784,0.64761,0.64761,30800000.0
2008-11-25 09:47:00,0.64784,0.64843,0.6478,0.64825,22400000.0
2008-11-25 09:48:00,0.64842,0.64843,0.6482,0.6482,11200000.0
2008-11-25 09:49:00,0.64804,0.64818,0.64804,0.64818,52800000.0
2008-11-25 09:50:00,0.64819,0.64823,0.64814,0.64818,53200000.0
2008-11-25 09:51:00,0.6485,0.64913,0.6485,0.64913,86400000.0
2008-11-25 09:52:00,0.6494,0.64944,0.64935,0.64935,70800000.0
2008-11-25 09:53:00,0.64928,0.64928,0.64872,0.64872,59200000.0
2008-11-25 09:54:00,0.64885,0.64902,0.64878,0.64894,51600000.0
2008-11-25 09:55:00,0.64886,0.64921,0.64886,0.64921,49600000.0
2008-11-25 09:56:00,0.6494,0.64965,0.6494,0.64965,65600000.0
2008-11-25 09:57:00,0.64962,0.64962,0.64882,0.64904,41600000.0
2008-11-25 09:58:00,0.6489,0.6489,0.64861,0.64861,11200000.0
2008-11-25 09:59:00,0.64849,0.64861,0.64842,0.64842,65600000.0
2008-11-25 10:00:00,0.64808,0.64819,0.64805,0.64805,80400000.0
2008-11-25 10:01:00,0.64796,0.64796,0.64773,0.64796,62200000.0
2008-11-25 10:02:00,0.64805,0.64805,0.64783,0.64783,56000000.0
2008-11-25 10:03:00,0.64787,0.64801,0.64773,0.64801,53800000.0
2008-11-25 10:04:00,0.64801,0.64801,0.64795,0.64795,14400000.0
2008-11-25 10:05:00,0.64797,0.64803,0.64787,0.64795,52800000.0
2008-11-25 10:06:00,0.64811,0.64834,0.64811,0.64829,53200000.0
2008-11-25 10:07:00,0.6482,0.64825,0.64816,0.64825,11200000.0
2008-11-25 10:08:00,0.64818,0.64818,0.64793,0.64793,70800000.0
2008-11-25 10:09:00,0.64764,0.64764,0.64719,0.64719,73000000.0
2008-11-25 10:10:00,0.64724,0.64725,0.64707,0.64724,102400000.0
2008-11-25 10:11:00,0.64726,0.64726,0.647,0.64713,103400000.0
2008-11-25 10:12:00,0.64698,0.64698,0.64592,0.64674,14400000.0
2008-11-25 10:13:00,0.64682,0.64696,0.64652,0.64652,16000000.0
2008-11-25 10:14:00,0.64646,0.64653,0.64629,0.64653,68800000.0
2008-11-25 10:15:00,0.64687,0.64688,0.6468,0.6468,49600000.0
2008-11-25 10:16:00,0.64678,0.64679,0.64668,0.64668,49600000.0
2008-11-25 10:17:00,0.64653,0.64663,0.64652,0.64655,56400000.0
2008-11-25 10:18:00,0.64661,0.64665,0.64647,0.64647,12800000.0
2008-11-25 10:19:00,0.6464,0.64641,0.64625,0.64637,59200000.0
2008-11-25 10:20:00,0.64649,0.64659,0.64645,0.64659,12800000.0
2008-11-25 10:21:00,0.64665,0.64682,0.64656,0.64656,38400000.0
2008-11-25 10:22:00,0.64644,0.64674,0.64644,0.64672,13200000.0
2008-11-25 10:23:00,0.64672,0.64695,0.64667,0.64695,73600000.0
2008-11-25 10:24:00,0.647,0.64704,0.64691,0.64696,67200000.0
2008-11-25 10:25:00,0.64694,0.64697,0.6468,0.64681,100800000.0
2008-11-25 10:26:00,0.64683,0.64688,0.64679,0.64688,94400000.0
2008-11-25 10:27:00,0.64679,0.64679,0.64649,0.64652,62400000.0
2008-11-25 10:28:00,0.64654,0.64654,0.64643,0.64652,64000000.0
2008-11-25 10:29:00,0.64662,0.64669,0.64662,0.64669,49600000.0
2008-11-25 10:30:00,0.64691,0.64718,0.64691,0.6471,42600000.0
2008-11-25 10:31:00,0.64722,0.64739,0.6472,0.64739,48000000.0
2008-11-25 10:32:00,0.6473,0.64751,0.6473,0.64748,54400000.0
2008-11-25 10:33:00,0.64728,0.64754,0.64728,0.64754,21200000.0
2008-11-25 10:34:00,0.64766,0.64766,0.64702,0.64702,33600000.0
2008-11-25 10:35:00,0.64695,0.64714,0.64695,0.64714,30400000.0
2008-11-25 10:36:00,0.6474,0.64747,0.64726,0.64747,17600000.0
2008-11-25 10:37:00,0.6476,0.64783,0.6476,0.64783,25600000.0
2008-11-25 10:38:00,0.64788,0.64789,0.64779,0.64779,28800000.0
2008-11-25 10:39:00,0.64769,0.64769,0.64754,0.64759,20800000.0
2008-11-25 10:40:00,0.6475,0.6475,0.64713,0.64713,12800000.0
2008-11-25 10:41:00,0.64692,0.6471,0.64692,0.6471,13200000.0
2008-11-25 10:42:00,0.64712,0.64713,0.64706,0.64713,32000000.0
2008-11-25 10:43:00,0.64711,0.64711,0.64704,0.64707,32400000.0
2008-11-25 10:44:00,0.64692,0.64703,0.64666,0.64666,14400000.0
2008-11-25 10:45:00,0.64667,0.64693,0.64667,0.64691,35600000.0
2008-11-25 10:46:00,0.64694,0.647,0.64691,0.64698,36800000.0
2008-11-25 10:47:00,0.64696,0.64699,0.64684,0.64688,25600000.0
2008-11-25 10:48:00,0.64658,0.64658,0.64634,0.64634,35200000.0
2008-11-25 10:49:00,0.64604,0.64604,0.64588,0.64588,12800000.0
2008-11-25 10:50:00,0.64586,0.64606,0.64586,0.64604,17600000.0
2008-11-25 10:51:00,0.64607,0.6461,0.646,0.64605,16000000.0
2008-11-25 10:52:00,0.64607,0.64611,0.64603,0.64603,41600000.0
2008-11-25 10:53:00,0.64601,0.64603,0.64591,0.64591,68800000.0
2008-11-25 10:54:00,0.64588,0.64616,0.64588,0.64601,38800000.0
2008-11-25 10:55:00,0.64609,0.64642,0.64609,0.64635,44800000.0
2008-11-25 10:56:00,0.6462,0.64635,0.64594,0.64621,49600000.0
2008-11-25 10:57:00,0.64627,0.64627,0.64567,0.64567,41600000.0
2008-11-25 10:58:00,0.64528,0.64528,0.64408,0.64408,49600000.0
2008-11-25 10:59:00,0.64408,0.64436,0.64408,0.64423,46400000.0
2008-11-25 11:00:00,0.64407,0.64425,0.64407,0.64425,43200000.0
2008-11-25 11:01:00,0.64405,0.64416,0.64391,0.64416,54400000.0
2008-11-25 11:02:00,0.64434,0.64444,0.64434,0.6444,14400000.0
2008-11-25 11:03:00,0.64438,0.64446,0.64429,0.6443,45200000.0
2008-11-25 11:04:00,0.64431,0.64431,0.64413,0.64413,39800000.0
2008-11-25 11:05:00,0.64401,0.64407,0.6439,0.6439,20800000.0
2008-11-25 11:06:00,0.64412,0.64432,0.64412,0.64432,33600000.0
2008-11-25 11:07:00,0.64442,0.64467,0.64442,0.64467,43600000.0
2008-11-25 11:08:00,0.64494,0.64504,0.64487,0.64498,32000000.0
2008-11-25 11:09:00,0.645,0.6455,0.645,0.6455,62400000.0
2008-11-25 11:10:00,0.64571,0.64571,0.64546,0.64562,43200000.0
2008-11-25 11:11:00,0.64524,0.64524,0.64482,0.64482,61200000.0
2008-11-25 11:12:00,0.6448,0.6452,0.6448,0.6452,67200000.0
2008-11-25 11:13:00,0.64556,0.64556,0.6453,0.6453,91200000.0
2008-11-25 11:14:00,0.64533,0.64533,0.64508,0.64517,54400000.0
2008-11-25 11:15:00,0.64515,0.64515,0.64505,0.64507,14400000.0
2008-11-25 11:16:00,0.64489,0.64489,0.64459,0.64461,22800000.0
2008-11-25 11:17:00,0.64457,0.64464,0.64455,0.64458,72400000.0
2008-11-25 11:18:00,0.64464,0.64464,0.64414,0.64414,11200000.0
2008-11-25 11:19:00,0.64388,0.64395,0.64381,0.64382,70800000.0
2008-11-25 11:20:00,0.64336,0.64336,0.64304,0.64304,52200000.0
2008-11-25 11:21:00,0.64302,0.64302,0.64284,0.64288,39200000.0
2008-11-25 11:22:00,0.64271,0.64275,0.64259,0.64275,59200000.0
2008-11-25 11:23:00,0.64268,0.64268,0.64254,0.64265,65600000.0
2008-11-25 11:24:00,0.64275,0.64285,0.64273,0.64285,65600000.0
2008-11-25 11:25:00,0.64288,0.64294,0.64279,0.64279,48400000.0
2008-11-25 11:26:00,0.64252,0.64257,0.64239,0.64241,49000000.0
2008-11-25 11:27:00,0.64241,0.64257,0.64241,0.64248,52800000.0
2008-11-25 11:28:00,0.64243,0.64253,0.6424,0.64246,40400000.0
2008-11-25 11:29:00,0.64246,0.64246,0.64235,0.64236,44800000.0
2008-11-25 11:30:00,0.64237,0.64257,0.64237,0.64243,28800000.0
2008-11-25 11:31:00,0.64264,0.64265,0.64216,0.64216,32000000.0
2008-11-25 11:32:00,0.64229,0.64272,0.64229,0.64271,46800000.0
2008-11-25 11:33:00,0.64275,0.6428,0.64253,0.64264,30400000.0
2008-11-25 11:34:00,0.6425,0.64285,0.6425,0.64285,33600000.0
2008-11-25 11:35:00,0.64287,0.64299,0.64287,0.64299,32000000.0
2008-11-25 11:36:00,0.64315,0.64339,0.64315,0.64339,68800000.0
2008-11-25 11:37:00,0.64349,0.64352,0.64345,0.64348,46400000.0
2008-11-25 11:38:00,0.64345,0.64355,0.64345,0.64354,41600000.0
2008-11-25 11:39:00,0.64343,0.64343,0.64326,0.64336,11200000.0
2008-11-25 11:40:00,0.64339,0.64339,0.64325,0.64325,19200000.0
2008-11-25 11:41:00,0.64356,0.64446,0.64356,0.64446,54400000.0
2008-11-25 11:42:00,0.64486,0.64495,0.64486,0.64487,32000000.0
2008-11-25 11:43:00,0.64476,0.64476,0.64455,0.64467,14400000.0
2008-11-25 11:44:00,0.64462,0.64472,0.64461,0.64471,52800000.0
2008-11-25 11:45:00,0.6447,0.6447,0.64436,0.64436,44800000.0
2008-11-25 11:46:00,0.64436,0.64442,0.64429,0.64442,48000000.0
2008-11-25 11:47:00,0.64435,0.64453,0.64435,0.64453,38400000.0
2008-11-25 11:48:00,0.64455,0.64455,0.64441,0.6445,20800000.0
2008-11-25 11:49:00,0.64445,0.64452,0.64444,0.6445,56000000.0
2008-11-25 11:50:00,0.64456,0.64483,0.64456,0.64469,42000000.0
2008-11-25 11:51:00,0.64478,0.64503,0.64478,0.64503,44800000.0
2008-11-25 11:52:00,0.64504,0.64504,0.64494,0.64499,36800000.0
2008-11-25 11:53:00,0.64498,0.64498,0.64482,0.64482,41600000.0
2008-11-25 11:54:00,0.64481,0.64497,0.64475,0.64497,35600000.0
2008-11-25 11:55:00,0.64508,0.64509,0.64491,0.64491,51200000.0
2008-11-25 11:56:00,0.64483,0.64509,0.64478,0.64509,52800000.0
2008-11-25 11:57:00,0.64521,0.64521,0.64513,0.64517,33600000.0
2008-11-25 11:58:00,0.64525,0.64548,0.64522,0.64548,38400000.0
2008-11-25 11:59:00,0.64562,0.64596,0.64562,0.64596,62800000.0
2008-11-25 12:00:00,0.64614,0.64616,0.6461,0.64616,33600000.0
2008-11-25 12:01:00,0.64623,0.64631,0.64623,0.64631,26000000.0
2008-11-25 12:02:00,0.64625,0.64625,0.64608,0.64619,9600000.0
2008-11-25 12:03:00,0.64611,0.64611,0.64596,0.64602,51200000.0
2008-11-25 12:04:00,0.64597,0.64599,0.64593,0.64593,17600000.0
2008-11-25 12:05:00,0.64591,0.64615,0.64589,0.64615,28800000.0
2008-11-25 12:06:00,0.64623,0.64623,0.64608,0.64608,22400000.0
2008-11-25 12:07:00,0.64604,0.64641,0.64593,0.64641,14400000.0
2008-11-25 12:08:00,0.64645,0.64698,0.64639,0.64698,11200000.0
2008-11-25 12:09:00,0.64693,0.64693,0.64627,0.64627,12800000.0
2008-11-25 12:10:00,0.64619,0.64625,0.64613,0.64625,16000000.0
2008-11-25 12:11:00,0.64592,0.64592,0.64556,0.64556,34000000.0
2008-11-25 12:12:00,0.64554,0.64567,0.64554,0.64567,40400000.0
2008-11-25 12:13:00,0.64557,0.64557,0.64536,0.64536,17600000.0
2008-11-25 12:14:00,0.64519,0.64529,0.64461,0.64461,17600000.0
2008-11-25 12:15:00,0.64483,0.64503,0.64483,0.64496,35200000.0
2008-11-25 12:16:00,0.64497,0.64497,0.64479,0.64495,35200000.0
2008-11-25 12:17:00,0.64498,0.64498,0.64483,0.64483,49000000.0
2008-11-25 12:18:00,0.64481,0.64554,0.64463,0.64554,49600000.0
2008-11-25 12:19:00,0.64569,0.64652,0.64569,0.64652,36200000.0
2008-11-25 12:20:00,0.6463,0.64671,0.6463,0.64667,41600000.0
2008-11-25 12:21:00,0.64682,0.64689,0.64674,0.64688,64000000.0
2008-11-25 12:22:00,0.64696,0.64697,0.64646,0.64646,16000000.0
2008-11-25 12:23:00,0.64668,0.64701,0.64664,0.64701,29200000.0
2008-11-25 12:24:00,0.6468,0.6468,0.64648,0.64653,48400000.0
2008-11-25 12:25:00,0.64665,0.64675,0.64665,0.64675,26000000.0
2008-11-25 12:26:00,0.64662,0.64664,0.64647,0.64647,28800000.0
2008-11-25 12:27:00,0.64655,0.64701,0.64655,0.64701,46400000.0
2008-11-25 12:28:00,0.64688,0.64688,0.64663,0.64675,70400000.0
2008-11-25 12:29:00,0.6466,0.6466,0.6453,0.64564,80000000.0
2008-11-25 12:30:00,0.64624,0.64818,0.64624,0.64818,44200000.0
2008-11-25 12:31:00,0.64844,0.64844,0.64764,0.64764,68800000.0
2008-11-25 12:32:00,0.64744,0.64765,0.64741,0.64765,32000000.0
2008-11-25 12:33:00,0.64759,0.64772,0.6475,0.64772,33600000.0
2008-11-25 12:34:00,0.64756,0.64756,0.64712,0.64712,14400000.0
2008-11-25 12:35:00,0.64695,0.64698,0.64664,0.64664,25600000.0
2008-11-25 12:36:00,0.64665,0.64686,0.64665,0.64678,56400000.0
2008-11-25 12:37:00,0.64667,0.64689,0.64667,0.64684,32400000.0
2008-11-25 12:38:00,0.64668,0.64708,0.64666,0.64708,27200000.0
2008-11-25 12:39:00,0.64709,0.64709,0.64673,0.64673,24000000.0
2008-11-25 12:40:00,0.64676,0.64682,0.64666,0.64666,14400000.0
2008-11-25 12:41:00,0.64662,0.64662,0.64647,0.64647,9600000.0
2008-11-25 12:42:00,0.64656,0.64698,0.64656,0.64698,14400000.0
2008-11-25 12:43:00,0.64703,0.64703,0.64691,0.64694,11200000.0
2008-11-25 12:44:00,0.64701,0.64716,0.64701,0.64716,43200000.0
2008-11-25 12:45:00,0.64734,0.64734,0.64708,0.64708,43200000.0
2008-11-25 12:46:00,0.64703,0.64705,0.64698,0.64698,64000000.0
2008-11-25 12:47:00,0.64696,0.64698,0.64688,0.64688,30400000.0
2008-11-25 12:48:00,0.64679,0.64683,0.64675,0.64676,46400000.0
2008-11-25 12:49:00,0.64679,0.64679,0.64658,0.64658,43600000.0
2008-11-25 12:50:00,0.64672,0.64685,0.64672,0.64685,45200000.0
2008-11-25 12:51:00,0.64683,0.64694,0.64683,0.6469,32000000.0
2008-11-25 12:52:00,0.64687,0.64691,0.64675,0.64675,25000000.0
2008-11-25 12:53:00,0.64668,0.64686,0.64665,0.64686,14400000.0
2008-11-25 12:54:00,0.64696,0.64704,0.64689,0.64689,38400000.0
2008-11-25 12:55:00,0.64669,0.64687,0.64654,0.64654,51200000.0
2008-11-25 12:56:00,0.64671,0.64691,0.64671,0.64685,32400000.0
2008-11-25 12:57:00,0.64703,0.64703,0.64684,0.64688,36800000.0
2008-11-25 12:58:00,0.64682,0.647,0.64679,0.6468,20800000.0
2008-11-25 12:59:00,0.64677,0.64694,0.64677,0.64694,12800000.0
2008-11-25 13:00:00,0.64714,0.64767,0.64714,0.64767,11200000.0
2008-11-25 13:01:00,0.64765,0.64765,0.64719,0.64719,35200000.0
2008-11-25 13:02:00,0.64719,0.6472,0.64703,0.6472,19200000.0
2008-11-25 13:03:00,0.64699,0.64699,0.64663,0.64663,24000000.0
2008-11-25 13:04:00,0.6464,0.64644,0.64632,0.64632,12800000.0
2008-11-25 13:05:00,0.64617,0.64617,0.64608,0.64613,19600000.0
2008-11-25 13:06:00,0.64613,0.64617,0.64613,0.64613,20800000.0
2008-11-25 13:07:00,0.64605,0.64629,0.64605,0.64627,20800000.0
2008-11-25 13:08:00,0.64598,0.64598,0.64548,0.64548,33600000.0
2008-11-25 13:09:00,0.64552,0.64633,0.64552,0.64633,38400000.0
2008-11-25 13:10:00,0.64627,0.64639,0.64625,0.64639,45200000.0
2008-11-25 13:11:00,0.6465,0.6465,0.64635,0.64635,24000000.0
2008-11-25 13:12:00,0.64649,0.64655,0.64649,0.6465,12800000.0
2008-11-25 13:13:00,0.64648,0.64648,0.64637,0.64646,25600000.0
2008-11-25 13:14:00,0.64626,0.64635,0.64622,0.64629,44800000.0
2008-11-25 13:15:00,0.64646,0.64663,0.64637,0.64663,53200000.0
2008-11-25 13:16:00,0.6468,0.6468,0.64672,0.64672,30800000.0
2008-11-25 13:17:00,0.64671,0.64686,0.64671,0.64682,37200000.0
2008-11-25 13:18:00,0.64682,0.64682,0.64669,0.64669,67600000.0
2008-11-25 13:19:00,0.64673,0.64673,0.64665,0.64665,58000000.0
2008-11-25 13:20:00,0.64655,0.64655,0.64634,0.64639,12800000.0
2008-11-25 13:21:00,0.64622,0.64622,0.64587,0.64601,65000000.0
2008-11-25 13:22:00,0.64606,0.64606,0.64593,0.64593,52800000.0
2008-11-25 13:23:00,0.64575,0.6458,0.64574,0.64579,16000000.0
2008-11-25 13:24:00,0.64582,0.64604,0.64582,0.64596,35200000.0
2008-11-25 13:25:00,0.64592,0.64602,0.64592,0.64596,30400000.0
2008-11-25 13:26:00,0.64587,0.64588,0.6457,0.6457,30400000.0
2008-11-25 13:27:00,0.64593,0.64603,0.64589,0.64589,49600000.0
2008-11-25 13:28:00,0.64588,0.64602,0.64588,0.64597,57000000.0
2008-11-25 13:29:00,0.64588,0.64643,0.64588,0.6463,40400000.0
2008-11-25 13:30:00,0.64661,0.64705,0.64661,0.64693,11200000.0
2008-11-25 13:31:00,0.64688,0.64692,0.64676,0.64691,12800000.0
2008-11-25 13:32:00,0.64701,0.64706,0.64692,0.64702,41600000.0
2008-11-25 13:33:00,0.6472,0.64752,0.6472,0.64736,24400000.0
2008-11-25 13:34:00,0.64752,0.64772,0.64752,0.64772,17600000.0
2008-11-25 13:35:00,0.64792,0.64817,0.64792,0.64809,16000000.0
2008-11-25 13:36:00,0.64806,0.6481,0.64801,0.64801,46400000.0
2008-11-25 13:37:00,0.64796,0.64812,0.64796,0.64796,17600000.0
2008-11-25 13:38:00,0.64748,0.64756,0.64745,0.64756,43200000.0
2008-11-25 13:39:00,0.64771,0.64787,0.64759,0.6477,14800000.0
2008-11-25 13:40:00,0.64767,0.64786,0.64753,0.64753,50000000.0
2008-11-25 13:41:00,0.64824,0.64883,0.64824,0.6487,30400000.0
2008-11-25 13:42:00,0.64877,0.64989,0.64873,0.64989,38400000.0
2008-11-25 13:43:00,0.64997,0.65069,0.64997,0.65059,40000000.0
2008-11-25 13:44:00,0.65042,0.65042,0.64986,0.6499,27200000.0
2008-11-25 13:45:00,0.64975,0.64995,0.64975,0.64989,12800000.0
2008-11-25 13:46:00,0.6498,0.6498,0.64941,0.64942,13200000.0
2008-11-25 13:47:00,0.64923,0.64961,0.64923,0.64961,42000000.0
2008-11-25 13:48:00,0.64955,0.64955,0.64914,0.64914,12800000.0
2008-11-25 13:49:00,0.64921,0.64921,0.64887,0.64887,34600000.0
2008-11-25 13:50:00,0.64886,0.64886,0.64857,0.6487,36200000.0
2008-11-25 13:51:00,0.64874,0.64875,0.64869,0.64875,28800000.0
2008-11-25 13:52:00,0.64851,0.64868,0.64847,0.64868,36800000.0
2008-11-25 13:53:00,0.64872,0.64872,0.64833,0.64833,11600000.0
2008-11-25 13:54:00,0.6484,0.6484,0.64832,0.64839,36800000.0
2008-11-25 13:55:00,0.64832,0.6493,0.64832,0.6493,32000000.0
2008-11-25 13:56:00,0.64947,0.65012,0.64947,0.64992,19200000.0
2008-11-25 13:57:00,0.64982,0.64982,0.64962,0.64973,22400000.0
2008-11-25 13:58:00,0.64969,0.64969,0.64956,0.64956,41600000.0
2008-11-25 13:59:00,0.64957,0.64976,0.64957,0.64973,56000000.0
2008-11-25 14:00:00,0.6499,0.65027,0.6499,0.65027,28800000.0
2008-11-25 14:01:00,0.65028,0.6512,0.65028,0.6512,19200000.0
2008-11-25 14:02:00,0.6511,0.6511,0.65086,0.65096,38400000.0
2008-11-25 14:03:00,0.65071,0.65083,0.65068,0.65068,22400000.0
2008-11-25 14:04:00,0.65021,0.65021,0.65006,0.65015,21200000.0
2008-11-25 14:05:00,0.65018,0.6502,0.65008,0.6502,47200000.0
2008-11-25 14:06:00,0.65042,0.65047,0.6502,0.6502,29600000.0
2008-11-25 14:07:00,0.6501,0.6501,0.64994,0.64997,41600000.0
2008-11-25 14:08:00,0.64977,0.64977,0.64845,0.64957,28800000.0
2008-11-25 14:09:00,0.64957,0.64962,0.64947,0.64962,11200000.0
2008-11-25 14:10:00,0.64972,0.64977,0.64952,0.64977,28800000.0
2008-11-25 14:11:00,0.64999,0.65036,0.64999,0.65036,34000000.0
2008-11-25 14:12:00,0.65049,0.65049,0.65027,0.65027,16000000.0
2008-11-25 14:13:00,0.64998,0.64999,0.64964,0.64964,19200000.0
2008-11-25 14:14:00,0.64947,0.64958,0.64947,0.64958,24000000.0
2008-11-25 14:15:00,0.6498,0.6499,0.64979,0.64981,32000000.0
2008-11-25 14:16:00,0.64973,0.64977,0.64969,0.64972,30400000.0
2008-11-25 14:17:00,0.64974,0.65002,0.64969,0.65002,17600000.0
2008-11-25 14:18:00,0.65018,0.65018,0.64993,0.64996,17600000.0
2008-11-25 14:19:00,0.64987,0.64987,0.64955,0.64959,44000000.0
2008-11-25 14:20:00,0.6496,0.64962,0.64953,0.6496,20200000.0
2008-11-25 14:21:00,0.64964,0.64978,0.64952,0.64964,33600000.0
2008-11-25 14:22:00,0.64947,0.64947,0.64934,0.64934,13800000.0
2008-11-25 14:23:00,0.64924,0.64949,0.64924,0.64948,28800000.0
2008-11-25 14:24:00,0.6495,0.64954,0.64944,0.64946,27200000.0
2008-11-25 14:25:00,0.64938,0.64965,0.64938,0.64965,33600000.0
2008-11-25 14:26:00,0.64981,0.64981,0.64964,0.64964,22400000.0
2008-11-25 14:27:00,0.64964,0.6498,0.64963,0.64963,14400000.0
2008-11-25 14:28:00,0.64926,0.64928,0.6491,0.6491,14400000.0
2008-11-25 14:29:00,0.64913,0.64919,0.64901,0.64906,19200000.0
2008-11-25 14:30:00,0.6491,0.64915,0.64884,0.64884,10600000.0
2008-11-25 14:31:00,0.64897,0.6491,0.64897,0.64906,11200000.0
2008-11-25 14:32:00,0.64933,0.64974,0.64933,0.64972,12800000.0
2008-11-25 14:33:00,0.64975,0.64984,0.6497,0.6497,14400000.0
2008-11-25 14:34:00,0.64987,0.64987,0.64973,0.64978,16000000.0
2008-11-25 14:35:00,0.64967,0.64976,0.64964,0.64974,16000000.0
2008-11-25 14:36:00,0.64964,0.64973,0.64959,0.64964,14400000.0
2008-11-25 14:37:00,0.64975,0.64975,0.64968,0.64968,17600000.0
2008-11-25 14:38:00,0.64951,0.64951,0.6493,0.6493,12800000.0
2008-11-25 14:39:00,0.64919,0.64934,0.64906,0.64934,14400000.0
2008-11-25 14:40:00,0.6499,0.65009,0.64987,0.65002,11200000.0
2008-11-25 14:41:00,0.65021,0.6506,0.65021,0.6506,11200000.0
2008-11-25 14:42:00,0.65076,0.65101,0.65076,0.65079,12800000.0
2008-11-25 14:43:00,0.65054,0.65054,0.65,0.65,12800000.0
2008-11-25 14:44:00,0.64976,0.64976,0.6495,0.64965,12800000.0
2008-11-25 14:45:00,0.65004,0.65025,0.6497,0.6497,11200000.0
2008-11-25 14:46:00,0.6497,0.6497,0.6489,0.6489,11200000.0
2008-11-25 14:47:00,0.64826,0.64839,0.64801,0.64801,12800000.0
2008-11-25 14:48:00,0.64796,0.64811,0.64789,0.64793,11200000.0
2008-11-25 14:49:00,0.64775,0.64775,0.64747,0.64757,11200000.0
2008-11-25 14:50:00,0.64767,0.64787,0.64759,0.64781,12800000.0
2008-11-25 14:51:00,0.64763,0.64777,0.64763,0.64777,14200000.0
2008-11-25 14:52:00,0.64783,0.64802,0.64783,0.64802,11200000.0
2008-11-25 14:53:00,0.64797,0.64813,0.64791,0.64791,16000000.0
2008-11-25 14:54:00,0.64814,0.64882,0.64814,0.64882,12800000.0
2008-11-25 14:55:00,0.6489,0.64894,0.64877,0.64877,11200000.0
2008-11-25 14:56:00,0.64895,0.64903,0.64891,0.64903,12800000.0
2008-11-25 14:57:00,0.64906,0.64913,0.64895,0.64909,16000000.0
2008-11-25 14:58:00,0.64894,0.64894,0.6487,0.6487,11600000.0
2008-11-25 14:59:00,0.64876,0.64921,0.64876,0.64921,16000000.0
2008-11-25 15:00:00,0.64921,0.64921,0.6489,0.64908,11200000.0
2008-11-25 15:01:00,0.64902,0.64918,0.64902,0.64909,11200000.0
2008-11-25 15:02:00,0.64929,0.64944,0.64845,0.64944,16000000.0
2008-11-25 15:03:00,0.64965,0.64973,0.64965,0.64967,12800000.0
2008-11-25 15:04:00,0.64956,0.64956,0.64898,0.64898,11200000.0
2008-11-25 15:05:00,0.64859,0.64859,0.64823,0.64823,11200000.0
2008-11-25 15:06:00,0.648,0.64832,0.64757,0.64785,17600000.0
2008-11-25 15:07:00,0.64814,0.64814,0.64783,0.64812,13200000.0
2008-11-25 15:08:00,0.64804,0.64804,0.64787,0.64794,12800000.0
2008-11-25 15:09:00,0.64797,0.64808,0.64783,0.64791,17600000.0
2008-11-25 15:10:00,0.64777,0.64782,0.64768,0.64778,12800000.0
2008-11-25 15:11:00,0.64763,0.6479,0.6476,0.6476,16000000.0
2008-11-25 15:12:00,0.648,0.648,0.64778,0.64799,11200000.0
2008-11-25 15:13:00,0.64811,0.64821,0.64806,0.64821,11200000.0
2008-11-25 15:14:00,0.64826,0.64868,0.64826,0.64868,11200000.0
2008-11-25 15:15:00,0.64893,0.65128,0.64893,0.65128,12800000.0
2008-11-25 15:16:00,0.65184,0.65203,0.65167,0.65167,12800000.0
2008-11-25 15:17:00,0.65159,0.65171,0.6513,0.6513,11200000.0
2008-11-25 15:18:00,0.65163,0.65173,0.65161,0.65161,12800000.0
2008-11-25 15:19:00,0.65182,0.65191,0.65182,0.65182,14400000.0
2008-11-25 15:20:00,0.65197,0.65245,0.65197,0.65245,11200000.0
2008-11-25 15:21:00,0.65246,0.65246,0.65219,0.65219,12800000.0
2008-11-25 15:22:00,0.65187,0.65204,0.65172,0.65204,16000000.0
2008-11-25 15:23:00,0.65203,0.65219,0.65176,0.65176,17000000.0
2008-11-25 15:24:00,0.65162,0.65183,0.65162,0.65183,16000000.0
2008-11-25 15:25:00,0.65198,0.65198,0.65165,0.65189,17600000.0
2008-11-25 15:26:00,0.65183,0.65183,0.65161,0.65169,11200000.0
2008-11-25 15:27:00,0.6517,0.65184,0.65164,0.65184,12800000.0
2008-11-25 15:28:00,0.65201,0.65207,0.65179,0.65184,13200000.0
2008-11-25 15:29:00,0.65172,0.65193,0.65172,0.65177,12800000.0
2008-11-25 15:30:00,0.65169,0.65169,0.65102,0.65147,12800000.0
2008-11-25 15:31:00,0.6518,0.65216,0.6518,0.65201,14400000.0
2008-11-25 15:32:00,0.65197,0.65197,0.65173,0.65187,11200000.0
2008-11-25 15:33:00,0.65232,0.65288,0.65232,0.65288,10600000.0
2008-11-25 15:34:00,0.65298,0.65317,0.65298,0.65305,11200000.0
2008-11-25 15:35:00,0.65283,0.65287,0.65261,0.65287,11200000.0
2008-11-25 15:36:00,0.65279,0.65281,0.6527,0.65271,12800000.0
2008-11-25 15:37:00,0.65265,0.65322,0.65265,0.65267,17600000.0
2008-11-25 15:38:00,0.65255,0.65264,0.65246,0.65264,11200000.0
2008-11-25 15:39:00,0.65271,0.65285,0.65266,0.65266,14400000.0
2008-11-25 15:40:00,0.65275,0.65275,0.65225,0.65225,13200000.0
2008-11-25 15:41:00,0.65196,0.65201,0.65167,0.65167,12800000.0
2008-11-25 15:42:00,0.65169,0.65306,0.65169,0.65306,12800000.0
2008-11-25 15:43:00,0.65272,0.6533,0.65268,0.65319,16000000.0
2008-11-25 15:44:00,0.65344,0.65351,0.65335,0.65339,12800000.0
2008-11-25 15:45:00,0.65392,0.65426,0.65378,0.65426,16000000.0
2008-11-25 15:46:00,0.65438,0.65438,0.65352,0.65365,17600000.0
2008-11-25 15:47:00,0.65342,0.65342,0.65326,0.65326,11200000.0
2008-11-25 15:48:00,0.65307,0.65314,0.65294,0.65308,17600000.0
2008-11-25 15:49:00,0.65309,0.65337,0.65309,0.65332,16000000.0
2008-11-25 15:50:00,0.65313,0.6532,0.65284,0.65284,12800000.0
2008-11-25 15:51:00,0.65321,0.65337,0.65306,0.65306,16000000.0
2008-11-25 15:52:00,0.65314,0.65342,0.65308,0.65342,12800000.0
2008-11-25 15:53:00,0.65344,0.65347,0.65328,0.65328,16000000.0
2008-11-25 15:54:00,0.65362,0.65369,0.65338,0.65338,12600000.0
2008-11-25 15:55:00,0.65331,0.65344,0.65314,0.65344,11200000.0
2008-11-25 15:56:00,0.65414,0.65414,0.65314,0.65314,16000000.0
2008-11-25 15:57:00,0.65289,0.65303,0.65287,0.65289,12800000.0
2008-11-25 15:58:00,0.65254,0.65269,0.65254,0.65269,12800000.0
2008-11-25 15:59:00,0.65257,0.65257,0.6524,0.65244,17600000.0
2008-11-25 16:00:00,0.65244,0.65252,0.65243,0.65246,11200000.0
2008-11-25 16:01:00,0.65268,0.65268,0.6522,0.6522,17600000.0
2008-11-25 16:02:00,0.6522,0.65243,0.65212,0.65243,11200000.0
2008-11-25 16:03:00,0.65263,0.6532,0.65189,0.6532,12200000.0
2008-11-25 16:04:00,0.65354,0.65356,0.65335,0.65335,14400000.0
2008-11-25 16:05:00,0.65344,0.65344,0.65298,0.65317,13200000.0
2008-11-25 16:06:00,0.65326,0.65339,0.65325,0.65334,16000000.0
2008-11-25 16:07:00,0.65326,0.65403,0.65326,0.65403,12800000.0
2008-11-25 16:08:00,0.65425,0.65468,0.65425,0.65441,17600000.0
2008-11-25 16:09:00,0.6544,0.6544,0.65387,0.65438,12800000.0
2008-11-25 16:10:00,0.65487,0.65594,0.65487,0.65594,14800000.0
2008-11-25 16:11:00,0.65596,0.65596,0.65548,0.65552,14400000.0
2008-11-25 16:12:00,0.65585,0.65616,0.65585,0.65616,14400000.0
2008-11-25 16:13:00,0.65648,0.65817,0.65648,0.65817,14400000.0
2008-11-25 16:14:00,0.65887,0.66025,0.65887,0.66025,10600000.0
2008-11-25 16:15:00,0.66015,0.66149,0.66009,0.66149,14400000.0
2008-11-25 16:16:00,0.66189,0.66198,0.66088,0.66088,12800000.0
2008-11-25 16:17:00,0.65971,0.6598,0.65964,0.65968,11200000.0
2008-11-25 16:18:00,0.65946,0.65983,0.65932,0.65983,11200000.0
2008-11-25 16:19:00,0.66065,0.6609,0.66014,0.66014,12800000.0
2008-11-25 16:20:00,0.65959,0.65959,0.65857,0.65857,16000000.0
2008-11-25 16:21:00,0.65866,0.65869,0.65821,0.65821,11200000.0
2008-11-25 16:22:00,0.65817,0.65827,0.6581,0.65827,12800000.0
2008-11-25 16:23:00,0.65791,0.658,0.65775,0.658,11200000.0
2008-11-25 16:24:00,0.65799,0.65799,0.65775,0.65775,17600000.0
2008-11-25 16:25:00,0.65798,0.6586,0.65798,0.6586,12800000.0
2008-11-25 16:26:00,0.65876,0.6591,0.65876,0.65888,17600000.0
2008-11-25 16:27:00,0.65862,0.65869,0.65819,0.65819,11200000.0
2008-11-25 16:28:00,0.65748,0.65788,0.65748,0.65758,17600000.0
2008-11-25 16:29:00,0.65762,0.65769,0.65751,0.65759,11200000.0
2008-11-25 16:30:00,0.65771,0.6578,0.65763,0.6578,12800000.0
2008-11-25 16:31:00,0.65755,0.65755,0.65702,0.65703,14400000.0
2008-11-25 16:32:00,0.65703,0.65703,0.65679,0.65695,12800000.0
2008-11-25 16:33:00,0.6569,0.6569,0.65585,0.65585,8000000.0
2008-11-25 16:34:00,0.65501,0.6556,0.65501,0.6556,11200000.0
2008-11-25 16:35:00,0.65599,0.65599,0.65531,0.65531,12800000.0
2008-11-25 16:36:00,0.65548,0.65558,0.65532,0.65549,17600000.0
2008-11-25 16:37:00,0.65554,0.65554,0.65469,0.65488,17600000.0
2008-11-25 16:38:00,0.65464,0.65464,0.65336,0.65366,13200000.0
2008-11-25 16:39:00,0.65373,0.654,0.65373,0.65373,11200000.0
2008-11-25 16:40:00,0.65365,0.65412,0.6533,0.65412,13200000.0
2008-11-25 16:41:00,0.65403,0.65446,0.65403,0.65413,14400000.0
2008-11-25 16:42:00,0.65455,0.65474,0.65428,0.65428,12800000.0
2008-11-25 16:43:00,0.65417,0.65417,0.65282,0.65282,16000000.0
2008-11-25 16:44:00,0.65276,0.65281,0.6524,0.65242,12800000.0
2008-11-25 16:45:00,0.65206,0.65206,0.65095,0.65118,12800000.0
2008-11-25 16:46:00,0.65131,0.65178,0.65123,0.65173,11200000.0
2008-11-25 16:47:00,0.65133,0.65143,0.65127,0.65143,17600000.0
2008-11-25 16:48:00,0.6515,0.65221,0.65118,0.65221,17600000.0
2008-11-25 16:49:00,0.65229,0.65255,0.65229,0.65255,17600000.0
2008-11-25 16:50:00,0.65259,0.65268,0.65236,0.65247,10600000.0
2008-11-25 16:51:00,0.65245,0.65267,0.65245,0.65267,11600000.0
2008-11-25 16:52:00,0.65262,0.65266,0.6523,0.65249,12800000.0
2008-11-25 16:53:00,0.65275,0.65291,0.65272,0.65291,11200000.0
2008-11-25 16:54:00,0.65301,0.65304,0.65263,0.65263,11200000.0
2008-11-25 16:55:00,0.65237,0.65237,0.65188,0.65226,12800000.0
2008-11-25 16:56:00,0.65187,0.65187,0.65079,0.65079,11200000.0
2008-11-25 16:57:00,0.65109,0.65153,0.65109,0.65153,11200000.0
2008-11-25 16:58:00,0.65157,0.65157,0.65108,0.65108,16400000.0
2008-11-25 16:59:00,0.65096,0.65096,0.65036,0.65066,14400000.0
2008-11-25 17:00:00,0.65055,0.65197,0.65055,0.65197,17000000.0
2008-11-25 17:01:00,0.65227,0.65235,0.65198,0.65198,11200000.0
2008-11-25 17:02:00,0.65179,0.65182,0.65147,0.65182,11200000.0
2008-11-25 17:03:00,0.65194,0.65301,0.65194,0.65301,14400000.0
2008-11-25 17:04:00,0.65295,0.65295,0.65242,0.65242,13200000.0
2008-11-25 17:05:00,0.6527,0.65288,0.65267,0.65273,12800000.0
2008-11-25 17:06:00,0.65235,0.65235,0.65192,0.65192,11200000.0
2008-11-25 17:07:00,0.6527,0.65314,0.6527,0.65314,12800000.0
2008-11-25 17:08:00,0.65317,0.6538,0.65317,0.6538,12800000.0
2008-11-25 17:09:00,0.65382,0.65392,0.65343,0.65392,12800000.0
2008-11-25 17:10:00,0.65392,0.65392,0.65317,0.65317,16000000.0
2008-11-25 17:11:00,0.65311,0.65345,0.65311,0.65335,13200000.0
2008-11-25 17:12:00,0.65327,0.65327,0.65292,0.65292,12800000.0
2008-11-25 17:13:00,0.65293,0.65296,0.65273,0.65273,12800000.0
2008-11-25 17:14:00,0.65231,0.65273,0.6523,0.65273,11200000.0
2008-11-25 17:15:00,0.65278,0.65278,0.65242,0.65244,14400000.0
2008-11-25 17:16:00,0.65237,0.6524,0.65203,0.65222,11200000.0
2008-11-25 17:17:00,0.65256,0.65256,0.65223,0.65226,14400000.0
2008-11-25 17:18:00,0.65244,0.65249,0.65214,0.65243,14400000.0
2008-11-25 17:19:00,0.65267,0.65293,0.65267,0.65289,12800000.0
2008-11-25 17:20:00,0.65289,0.65323,0.65289,0.65312,12800000.0
2008-11-25 17:21:00,0.65326,0.65326,0.65307,0.6532,11200000.0
2008-11-25 17:22:00,0.65272,0.65296,0.65269,0.65296,12800000.0
2008-11-25 17:23:00,0.65287,0.65287,0.65228,0.65228,12800000.0
2008-11-25 17:24:00,0.65241,0.65245,0.65227,0.65242,17600000.0
2008-11-25 17:25:00,0.65252,0.65317,0.65252,0.65317,11200000.0
2008-11-25 17:26:00,0.65344,0.65348,0.65294,0.65307,13200000.0
2008-11-25 17:27:00,0.65325,0.65337,0.65317,0.65336,12800000.0
2008-11-25 17:28:00,0.65319,0.65323,0.65287,0.65287,11200000.0
2008-11-25 17:29:00,0.65282,0.6529,0.65279,0.6528,11200000.0
2008-11-25 17:30:00,0.65289,0.65296,0.65287,0.65296,12800000.0
2008-11-25 17:31:00,0.65292,0.65302,0.65281,0.65281,17600000.0
2008-11-25 17:32:00,0.65236,0.65267,0.65184,0.65267,11600000.0
2008-11-25 17:33:00,0.65308,0.65345,0.65308,0.65342,11200000.0
2008-11-25 17:34:00,0.65385,0.65435,0.65385,0.65435,12800000.0
2008-11-25 17:35:00,0.65368,0.65368,0.6531,0.6531,11200000.0
2008-11-25 17:36:00,0.65301,0.65303,0.65285,0.65303,12800000.0
2008-11-25 17:37:00,0.65308,0.65308,0.65289,0.6529,16000000.0
2008-11-25 17:38:00,0.65304,0.65313,0.65294,0.65294,17600000.0
2008-11-25 17:39:00,0.65323,0.65323,0.6531,0.6531,11200000.0
2008-11-25 17:40:00,0.65315,0.65315,0.6529,0.6529,12800000.0
2008-11-25 17:41:00,0.653,0.653,0.65278,0.65295,12800000.0
2008-11-25 17:42:00,0.65299,0.65299,0.65289,0.65299,12800000.0
2008-11-25 17:43:00,0.65302,0.65314,0.6528,0.65287,17600000.0
2008-11-25 17:44:00,0.65271,0.6528,0.65258,0.65258,16000000.0
2008-11-25 17:45:00,0.65259,0.65259,0.6519,0.6519,14800000.0
2008-11-25 17:46:00,0.65204,0.65208,0.65135,0.65137,12800000.0
2008-11-25 17:47:00,0.65095,0.65119,0.65078,0.65119,11200000.0
2008-11-25 17:48:00,0.65102,0.65119,0.65102,0.65117,17600000.0
2008-11-25 17:49:00,0.65125,0.65129,0.65081,0.65081,12800000.0
2008-11-25 17:50:00,0.65031,0.65031,0.64984,0.64984,12800000.0
2008-11-25 17:51:00,0.64997,0.65039,0.64997,0.65039,11200000.0
2008-11-25 17:52:00,0.64983,0.64983,0.64904,0.64923,12800000.0
2008-11-25 17:53:00,0.64917,0.64928,0.64917,0.64918,11200000.0
2008-11-25 17:54:00,0.64883,0.64883,0.64848,0.64858,16000000.0
2008-11-25 17:55:00,0.64907,0.64986,0.64907,0.64984,11200000.0
2008-11-25 17:56:00,0.65036,0.65046,0.65015,0.65019,17600000.0
2008-11-25 17:57:00,0.64974,0.64979,0.64955,0.64979,11200000.0
2008-11-25 17:58:00,0.64985,0.64985,0.64883,0.64883,11200000.0
2008-11-25 17:59:00,0.64788,0.64788,0.64531,0.6455,11200000.0
2008-11-25 18:00:00,0.6468,0.64745,0.6468,0.64745,11200000.0
2008-11-25 18:01:00,0.64787,0.64808,0.64772,0.64773,16000000.0
2008-11-25 18:02:00,0.64791,0.64911,0.64791,0.64911,16000000.0
2008-11-25 18:03:00,0.64887,0.64934,0.64887,0.64922,12800000.0
2008-11-25 18:04:00,0.64851,0.64851,0.64805,0.64824,12800000.0
2008-11-25 18:05:00,0.6483,0.64838,0.64791,0.64791,17600000.0
2008-11-25 18:06:00,0.64762,0.64762,0.64711,0.64711,11200000.0
2008-11-25 18:07:00,0.64726,0.64738,0.64534,0.64534,11200000.0
2008-11-25 18:08:00,0.6448,0.64486,0.64464,0.6448,14400000.0
2008-11-25 18:09:00,0.64527,0.64613,0.64527,0.64613,12800000.0
2008-11-25 18:10:00,0.6462,0.64671,0.6462,0.64671,11200000.0
2008-11-25 18:11:00,0.64681,0.64686,0.64632,0.64632,12800000.0
2008-11-25 18:12:00,0.6465,0.64681,0.64647,0.64681,11200000.0
2008-11-25 18:13:00,0.64703,0.64706,0.64635,0.64635,10600000.0
2008-11-25 18:14:00,0.64629,0.64629,0.64588,0.64588,11200000.0
2008-11-25 18:15:00,0.64566,0.64566,0.64552,0.64564,11200000.0
2008-11-25 18:16:00,0.64548,0.64556,0.64536,0.64536,14400000.0
2008-11-25 18:17:00,0.64509,0.64509,0.64469,0.64481,16000000.0
2008-11-25 18:18:00,0.64523,0.646,0.64523,0.646,11200000.0
2008-11-25 18:19:00,0.64576,0.64576,0.64472,0.64472,11200000.0
2008-11-25 18:20:00,0.64477,0.64534,0.64477,0.64534,17600000.0
2008-11-25 18:21:00,0.6453,0.64544,0.6453,0.64544,12800000.0
2008-11-25 18:22:00,0.64517,0.64538,0.64463,0.64463,11200000.0
2008-11-25 18:23:00,0.64444,0.6455,0.64442,0.6455,12800000.0
2008-11-25 18:24:00,0.6461,0.64615,0.64606,0.64611,11200000.0
2008-11-25 18:25:00,0.6462,0.64669,0.6462,0.64669,17600000.0
2008-11-25 18:26:00,0.64667,0.64674,0.64635,0.64654,17600000.0
2008-11-25 18:27:00,0.64671,0.64701,0.64671,0.64698,14400000.0
2008-11-25 18:28:00,0.64608,0.64714,0.64608,0.64714,12800000.0
2008-11-25 18:29:00,0.64738,0.64747,0.64735,0.64747,12800000.0
2008-11-25 18:30:00,0.64723,0.64745,0.64719,0.64745,12800000.0
2008-11-25 18:31:00,0.64736,0.64748,0.64724,0.64724,16000000.0
2008-11-25 18:32:00,0.64725,0.64735,0.64722,0.64734,13200000.0
2008-11-25 18:33:00,0.64769,0.64811,0.64769,0.64811,11200000.0
2008-11-25 18:34:00,0.64809,0.64815,0.64803,0.64815,17600000.0
2008-11-25 18:35:00,0.6481,0.64815,0.64791,0.64798,11200000.0
2008-11-25 18:36:00,0.64793,0.64793,0.64763,0.64769,17000000.0
2008-11-25 18:37:00,0.64744,0.64744,0.6473,0.64743,14400000.0
2008-11-25 18:38:00,0.6474,0.64741,0.64694,0.64694,14400000.0
2008-11-25 18:39:00,0.64688,0.64688,0.64642,0.64642,11200000.0
2008-11-25 18:40:00,0.64635,0.64655,0.6463,0.64655,12800000.0
2008-11-25 18:41:00,0.64745,0.64802,0.64745,0.64786,16000000.0
2008-11-25 18:42:00,0.6474,0.6474,0.64711,0.64711,17600000.0
2008-11-25 18:43:00,0.6474,0.64769,0.6474,0.64769,11200000.0
2008-11-25 18:44:00,0.64807,0.6483,0.64807,0.64829,16000000.0
2008-11-25 18:45:00,0.64847,0.64897,0.64844,0.64897,12800000.0
2008-11-25 18:46:00,0.64877,0.6489,0.64846,0.64867,13200000.0
2008-11-25 18:47:00,0.64866,0.64894,0.64831,0.64831,14400000.0
2008-11-25 18:48:00,0.64853,0.64857,0.64804,0.64804,11200000.0
2008-11-25 18:49:00,0.6479,0.6479,0.64765,0.64765,12800000.0
2008-11-25 18:50:00,0.6477,0.64775,0.64761,0.64762,17600000.0
2008-11-25 18:51:00,0.64736,0.64736,0.64626,0.64626,14400000.0
2008-11-25 18:52:00,0.64673,0.64711,0.64649,0.64711,12800000.0
2008-11-25 18:53:00,0.64747,0.64752,0.64731,0.64731,17600000.0
2008-11-25 18:54:00,0.64737,0.64737,0.64704,0.64712,17600000.0
2008-11-25 18:55:00,0.64729,0.64816,0.64718,0.64816,11200000.0
2008-11-25 18:56:00,0.64853,0.64853,0.64817,0.64852,14400000.0
2008-11-25 18:57:00,0.64848,0.64848,0.64791,0.64791,16000000.0
2008-11-25 18:58:00,0.64798,0.64798,0.64787,0.64794,12800000.0
2008-11-25 18:59:00,0.6479,0.64801,0.64767,0.6477,13200000.0
2008-11-25 19:00:00,0.64785,0.64837,0.64785,0.64805,16000000.0
2008-11-25 19:01:00,0.6481,0.6481,0.6479,0.6479,11200000.0
2008-11-25 19:02:00,0.64773,0.64811,0.64764,0.64811,11200000.0
2008-11-25 19:03:00,0.64813,0.64813,0.6476,0.6476,14400000.0
2008-11-25 19:04:00,0.64733,0.64733,0.64667,0.64667,14400000.0
2008-11-25 19:05:00,0.64643,0.64643,0.64589,0.64589,11200000.0
2008-11-25 19:06:00,0.64589,0.64593,0.6452,0.64593,14400000.0
2008-11-25 19:07:00,0.6461,0.6461,0.64553,0.64553,17600000.0
2008-11-25 19:08:00,0.64558,0.64572,0.64558,0.64559,17600000.0
2008-11-25 19:09:00,0.64551,0.64558,0.64536,0.64558,12800000.0
2008-11-25 19:10:00,0.64557,0.64581,0.64557,0.64578,14400000.0
2008-11-25 19:11:00,0.64599,0.64609,0.64598,0.64609,12800000.0
2008-11-25 19:12:00,0.64616,0.64619,0.64594,0.64602,16000000.0
2008-11-25 19:13:00,0.64611,0.64616,0.64606,0.64616,12800000.0
2008-11-25 19:14:00,0.64633,0.64633,0.64609,0.64609,11200000.0
2008-11-25 19:15:00,0.64617,0.64627,0.64617,0.64623,11200000.0
2008-11-25 19:16:00,0.64588,0.64609,0.64586,0.64609,11200000.0
2008-11-25 19:17:00,0.64621,0.64631,0.64538,0.64628,12800000.0
2008-11-25 19:18:00,0.64651,0.64651,0.64636,0.64644,11200000.0
2008-11-25 19:19:00,0.64632,0.64642,0.64632,0.64642,11200000.0
2008-11-25 19:20:00,0.64633,0.64633,0.64622,0.64631,11600000.0
2008-11-25 19:21:00,0.64631,0.64632,0.64617,0.64624,11200000.0
2008-11-25 19:22:00,0.64616,0.64624,0.64613,0.64623,11200000.0
2008-11-25 19:23:00,0.64625,0.64625,0.64601,0.64601,11200000.0
2008-11-25 19:24:00,0.64607,0.64616,0.64561,0.64561,11200000.0
2008-11-25 19:25:00,0.64544,0.64556,0.64538,0.64543,12800000.0
2008-11-25 19:26:00,0.64537,0.64537,0.64523,0.64523,16000000.0
2008-11-25 19:27:00,0.64496,0.64507,0.64496,0.64502,11200000.0
2008-11-25 19:28:00,0.64493,0.64494,0.64454,0.64454,16000000.0
2008-11-25 19:29:00,0.64409,0.6441,0.64379,0.6441,12800000.0
2008-11-25 19:30:00,0.64459,0.64491,0.64443,0.64491,13200000.0
2008-11-25 19:31:00,0.64496,0.64499,0.64483,0.64496,16000000.0
2008-11-25 19:32:00,0.64505,0.64531,0.64503,0.64527,11200000.0
2008-11-25 19:33:00,0.64548,0.64719,0.64548,0.64695,16000000.0
2008-11-25 19:34:00,0.64659,0.64659,0.64515,0.64534,14400000.0
2008-11-25 19:35:00,0.64451,0.64464,0.64441,0.6445,12800000.0
2008-11-25 19:36:00,0.64441,0.6446,0.6444,0.64449,17600000.0
2008-11-25 19:37:00,0.64454,0.64454,0.6444,0.64452,12800000.0
2008-11-25 19:38:00,0.64451,0.64472,0.64444,0.64472,11200000.0
2008-11-25 19:39:00,0.64481,0.64499,0.6448,0.64499,11200000.0
2008-11-25 19:40:00,0.64519,0.64539,0.64519,0.64539,12800000.0
2008-11-25 19:41:00,0.64539,0.64557,0.64539,0.64557,12800000.0
2008-11-25 19:42:00,0.64561,0.64561,0.64547,0.64554,11200000.0
2008-11-25 19:43:00,0.64545,0.64547,0.6454,0.64547,12800000.0
2008-11-25 19:44:00,0.64568,0.64591,0.64559,0.64591,12800000.0
2008-11-25 19:45:00,0.64611,0.64616,0.64607,0.64611,11200000.0
2008-11-25 19:46:00,0.6463,0.6463,0.64522,0.64522,14400000.0
2008-11-25 19:47:00,0.64511,0.6452,0.64481,0.64481,16000000.0
2008-11-25 19:48:00,0.64515,0.64524,0.64511,0.64515,11200000.0
2008-11-25 19:49:00,0.64525,0.64559,0.64525,0.64552,11200000.0
2008-11-25 19:50:00,0.6458,0.64634,0.6458,0.64627,12800000.0
2008-11-25 19:51:00,0.64624,0.64624,0.64611,0.64611,14400000.0
2008-11-25 19:52:00,0.64603,0.64603,0.64546,0.64546,16000000.0
2008-11-25 19:53:00,0.64542,0.64563,0.64542,0.64554,12800000.0
2008-11-25 19:54:00,0.64583,0.64596,0.64583,0.64583,17600000.0
2008-11-25 19:55:00,0.64553,0.64553,0.64504,0.64509,17600000.0
2008-11-25 19:56:00,0.6452,0.6452,0.64462,0.64462,11200000.0
2008-11-25 19:57:00,0.64429,0.64458,0.64429,0.64447,12800000.0
2008-11-25 19:58:00,0.64438,0.64451,0.64438,0.64451,12800000.0
2008-11-25 19:59:00,0.64468,0.64506,0.64468,0.64506,14400000.0
2008-11-25 20:00:00,0.64532,0.64545,0.64505,0.64505,12800000.0
2008-11-25 20:01:00,0.64489,0.645,0.64475,0.645,11200000.0
2008-11-25 20:02:00,0.64511,0.64527,0.64511,0.64526,18000000.0
2008-11-25 20:03:00,0.64562,0.64591,0.64562,0.64591,11200000.0
2008-11-25 20:04:00,0.64588,0.64588,0.64557,0.64584,9600000.0
2008-11-25 20:05:00,0.64564,0.64564,0.64483,0.645,12800000.0
2008-11-25 20:06:00,0.64459,0.64466,0.64427,0.64427,8000000.0
2008-11-25 20:07:00,0.64399,0.64403,0.64375,0.64403,14400000.0
2008-11-25 20:08:00,0.64419,0.64447,0.64419,0.64447,11200000.0
2008-11-25 20:09:00,0.64427,0.64429,0.64416,0.64419,11200000.0
2008-11-25 20:10:00,0.64422,0.64422,0.64406,0.64408,14400000.0
2008-11-25 20:11:00,0.64416,0.64421,0.64405,0.64405,16000000.0
2008-11-25 20:12:00,0.64402,0.64415,0.64383,0.64383,16000000.0
2008-11-25 20:13:00,0.64395,0.64415,0.64395,0.64408,11200000.0
2008-11-25 20:14:00,0.64443,0.64471,0.64443,0.64471,9600000.0
2008-11-25 20:15:00,0.64469,0.64479,0.64466,0.64473,12800000.0
2008-11-25 20:16:00,0.64471,0.64479,0.64471,0.64472,12800000.0
2008-11-25 20:17:00,0.64467,0.64467,0.6443,0.6443,11200000.0
2008-11-25 20:18:00,0.64405,0.64405,0.64382,0.64382,12800000.0
2008-11-25 20:19:00,0.64387,0.64479,0.64386,0.64479,17600000.0
2008-11-25 20:20:00,0.64492,0.64492,0.64475,0.64477,11200000.0
2008-11-25 20:21:00,0.64487,0.64575,0.64487,0.64575,11200000.0
2008-11-25 20:22:00,0.64538,0.64538,0.645,0.64537,17600000.0
2008-11-25 20:23:00,0.6454,0.64542,0.64526,0.64542,12800000.0
2008-11-25 20:24:00,0.64543,0.64544,0.64523,0.64536,12800000.0
2008-11-25 20:25:00,0.64538,0.64545,0.6453,0.64545,17600000.0
2008-11-25 20:26:00,0.64537,0.64563,0.64537,0.64548,12800000.0
2008-11-25 20:27:00,0.64555,0.64577,0.64555,0.64577,8000000.0
2008-11-25 20:28:00,0.64623,0.64629,0.64623,0.64626,13200000.0
2008-11-25 20:29:00,0.64667,0.64693,0.64667,0.64685,12800000.0
2008-11-25 20:30:00,0.64634,0.64637,0.64586,0.64586,12800000.0
2008-11-25 20:31:00,0.64587,0.64631,0.64535,0.64623,12800000.0
2008-11-25 20:32:00,0.64632,0.64632,0.64589,0.64611,16000000.0
2008-11-25 20:33:00,0.64595,0.64646,0.64595,0.64646,12800000.0
2008-11-25 20:34:00,0.6457,0.6457,0.64532,0.64546,17600000.0
2008-11-25 20:35:00,0.64556,0.64586,0.64547,0.64547,11200000.0
2008-11-25 20:36:00,0.64581,0.64618,0.64581,0.64613,12800000.0
2008-11-25 20:37:00,0.6462,0.64622,0.646,0.64621,12200000.0
2008-11-25 20:38:00,0.64624,0.64637,0.64614,0.64617,12800000.0
2008-11-25 20:39:00,0.64582,0.64593,0.64569,0.64589,11200000.0
2008-11-25 20:40:00,0.64631,0.64659,0.64631,0.64654,12800000.0
2008-11-25 20:41:00,0.64664,0.64686,0.64664,0.64681,17600000.0
2008-11-25 20:42:00,0.64677,0.64709,0.64677,0.64709,14400000.0
2008-11-25 20:43:00,0.64735,0.64777,0.64706,0.64706,12800000.0
2008-11-25 20:44:00,0.64697,0.64721,0.64697,0.64721,13200000.0
2008-11-25 20:45:00,0.64721,0.64725,0.6471,0.6471,11200000.0
2008-11-25 20:46:00,0.64697,0.64762,0.64697,0.64762,11600000.0
2008-11-25 20:47:00,0.64772,0.64793,0.64769,0.64786,16000000.0
2008-11-25 20:48:00,0.64802,0.64808,0.64797,0.64808,16000000.0
2008-11-25 20:49:00,0.64814,0.64824,0.6481,0.64812,14400000.0
2008-11-25 20:50:00,0.64797,0.64801,0.64793,0.64793,12800000.0
2008-11-25 20:51:00,0.64797,0.64818,0.64797,0.64815,12800000.0
2008-11-25 20:52:00,0.64816,0.64836,0.648,0.64836,11200000.0
2008-11-25 20:53:00,0.64845,0.64845,0.64813,0.64813,12800000.0
2008-11-25 20:54:00,0.64832,0.64841,0.64828,0.64841,11200000.0
2008-11-25 20:55:00,0.64826,0.64835,0.64826,0.64831,12800000.0
2008-11-25 20:56:00,0.6482,0.6483,0.6482,0.64827,11200000.0
2008-11-25 20:57:00,0.64823,0.64828,0.64819,0.64819,11200000.0
2008-11-25 20:58:00,0.64809,0.6481,0.64793,0.64795,11200000.0
2008-11-25 20:59:00,0.64779,0.64785,0.64766,0.64785,12800000.0
2008-11-25 21:00:00,0.64779,0.64783,0.64743,0.64783,16000000.0
2008-11-25 21:01:00,0.64768,0.64768,0.64664,0.64664,16000000.0
2008-11-25 21:02:00,0.64674,0.64719,0.64674,0.64719,17600000.0
2008-11-25 21:03:00,0.64729,0.64746,0.64729,0.64746,11200000.0
2008-11-25 21:04:00,0.64776,0.64795,0.64776,0.64786,14400000.0
2008-11-25 21:05:00,0.64766,0.64782,0.64766,0.64782,12800000.0
2008-11-25 21:06:00,0.64814,0.64824,0.64814,0.6482,11200000.0
2008-11-25 21:07:00,0.64809,0.64809,0.64697,0.64697,15400000.0
2008-11-25 21:08:00,0.64707,0.64726,0.64704,0.64726,12800000.0
2008-11-25 21:09:00,0.6471,0.6471,0.64599,0.64599,16000000.0
2008-11-25 21:10:00,0.64579,0.64604,0.64556,0.64563,11200000.0
2008-11-25 21:11:00,0.64393,0.64428,0.64362,0.64362,11200000.0
2008-11-25 21:12:00,0.64384,0.64445,0.64384,0.64445,14400000.0
2008-11-25 21:13:00,0.64403,0.64442,0.64403,0.64441,12800000.0
2008-11-25 21:14:00,0.64439,0.64439,0.6436,0.6436,11200000.0
2008-11-25 21:15:00,0.64343,0.64343,0.64226,0.64226,12800000.0
2008-11-25 21:16:00,0.64119,0.64252,0.64119,0.64226,17600000.0
2008-11-25 21:17:00,0.64201,0.64223,0.64189,0.64216,9600000.0
2008-11-25 21:18:00,0.64173,0.6418,0.64168,0.6418,17600000.0
2008-11-25 21:19:00,0.64181,0.64198,0.64176,0.64176,16000000.0
2008-11-25 21:20:00,0.642,0.64254,0.642,0.64245,14400000.0
2008-11-25 21:21:00,0.64215,0.64243,0.64215,0.64243,14400000.0
2008-11-25 21:22:00,0.64274,0.64275,0.64267,0.64272,12800000.0
2008-11-25 21:23:00,0.6428,0.64293,0.64278,0.64278,11200000.0
2008-11-25 21:24:00,0.64274,0.64327,0.64274,0.64327,17600000.0
2008-11-25 21:25:00,0.64293,0.64323,0.64293,0.64323,11200000.0
2008-11-25 21:26:00,0.64299,0.64299,0.64239,0.64239,14400000.0
2008-11-25 21:27:00,0.64206,0.64277,0.64204,0.64211,17600000.0
2008-11-25 21:28:00,0.64268,0.64301,0.64268,0.64301,16400000.0
2008-11-25 21:29:00,0.64296,0.64302,0.64291,0.64302,8000000.0
2008-11-25 21:30:00,0.64305,0.64315,0.64302,0.64315,11200000.0
2008-11-25 21:31:00,0.64281,0.64282,0.64255,0.64255,11200000.0
2008-11-25 21:32:00,0.64203,0.64215,0.64185,0.64212,11200000.0
2008-11-25 21:33:00,0.6422,0.64258,0.64218,0.64258,16000000.0
2008-11-25 21:34:00,0.64285,0.643,0.64187,0.643,12800000.0
2008-11-25 21:35:00,0.64308,0.64342,0.64308,0.64342,12800000.0
2008-11-25 21:36:00,0.6434,0.6434,0.64323,0.64323,16000000.0
2008-11-25 21:37:00,0.64308,0.64353,0.64308,0.64344,16000000.0
2008-11-25 21:38:00,0.64325,0.64359,0.64319,0.6435,11200000.0
2008-11-25 21:39:00,0.64365,0.64375,0.64363,0.64375,14400000.0
2008-11-25 21:40:00,0.64391,0.64426,0.64388,0.64426,14400000.0
2008-11-25 21:41:00,0.64456,0.64488,0.64456,0.64488,12800000.0
2008-11-25 21:42:00,0.64432,0.6446,0.64427,0.6446,11200000.0
2008-11-25 21:43:00,0.64478,0.64511,0.64456,0.64511,13200000.0
2008-11-25 21:44:00,0.6449,0.64578,0.6449,0.64578,12800000.0
2008-11-25 21:45:00,0.64609,0.64609,0.64476,0.64476,11200000.0
2008-11-25 21:46:00,0.64476,0.645,0.64467,0.645,12800000.0
2008-11-25 21:47:00,0.64508,0.64528,0.64506,0.64506,16000000.0
2008-11-25 21:48:00,0.64494,0.64494,0.64457,0.64457,12800000.0
2008-11-25 21:49:00,0.64453,0.64468,0.64453,0.64468,12800000.0
2008-11-25 21:50:00,0.64505,0.64509,0.64484,0.64509,12800000.0
2008-11-25 21:51:00,0.64506,0.64506,0.645,0.64503,17600000.0
2008-11-25 21:52:00,0.64483,0.64492,0.64448,0.64449,16000000.0
2008-11-25 21:53:00,0.64465,0.64475,0.64418,0.64418,17600000.0
2008-11-25 21:54:00,0.64441,0.64465,0.64433,0.64465,12800000.0
2008-11-25 21:55:00,0.64474,0.64492,0.64468,0.64487,12800000.0
2008-11-25 21:56:00,0.64486,0.64489,0.64479,0.64484,14400000.0
2008-11-25 21:57:00,0.64491,0.64643,0.64491,0.64643,11200000.0
2008-11-25 21:58:00,0.64649,0.64649,0.64632,0.64633,14400000.0
2008-11-25 21:59:00,0.64631,0.64706,0.64631,0.64694,14400000.0
2008-11-25 22:00:00,0.64716,0.6473,0.64707,0.64729,16000000.0
2008-11-25 22:01:00,0.64731,0.64731,0.64711,0.64718,14400000.0
2008-11-25 22:02:00,0.64711,0.64716,0.64666,0.64666,18000000.0
2008-11-25 22:03:00,0.64689,0.64719,0.64689,0.64698,17600000.0
2008-11-25 22:04:00,0.64705,0.64782,0.64705,0.6475,16000000.0
2008-11-25 22:05:00,0.64745,0.6478,0.64734,0.6478,16000000.0
2008-11-25 22:06:00,0.64788,0.648,0.64785,0.648,12800000.0
2008-11-25 22:07:00,0.64818,0.64818,0.6476,0.6476,17600000.0
2008-11-25 22:08:00,0.64734,0.64746,0.64711,0.64746,14400000.0
2008-11-25 22:09:00,0.64725,0.64725,0.64704,0.64721,11200000.0
2008-11-25 22:10:00,0.64713,0.64783,0.64713,0.64783,11200000.0
2008-11-25 22:11:00,0.64757,0.64777,0.64757,0.64777,11200000.0
2008-11-25 22:12:00,0.64787,0.64794,0.64764,0.64764,11200000.0
2008-11-25 22:13:00,0.6479,0.64798,0.64783,0.64792,13200000.0
2008-11-25 22:14:00,0.64737,0.64737,0.6469,0.6469,12800000.0
2008-11-25 22:15:00,0.64668,0.64702,0.64668,0.64702,11200000.0
2008-11-25 22:16:00,0.64734,0.64747,0.64717,0.64747,11200000.0
2008-11-25 22:17:00,0.64742,0.64775,0.64742,0.64746,13200000.0
2008-11-25 22:18:00,0.64727,0.64769,0.64727,0.64769,16000000.0
2008-11-25 22:19:00,0.64749,0.64749,0.64727,0.64727,13200000.0
2008-11-25 22:20:00,0.64722,0.64732,0.647,0.64703,11200000.0
2008-11-25 22:21:00,0.64705,0.64705,0.64691,0.647,12800000.0
2008-11-25 22:22:00,0.64698,0.64722,0.64698,0.64717,16400000.0
2008-11-25 22:23:00,0.64721,0.64731,0.64721,0.64731,16000000.0
2008-11-25 22:24:00,0.64726,0.64726,0.64705,0.6471,11200000.0
2008-11-25 22:25:00,0.64704,0.64705,0.64687,0.64687,17600000.0
2008-11-25 22:26:00,0.64672,0.64681,0.64672,0.64676,16000000.0
2008-11-25 22:27:00,0.6471,0.64726,0.64708,0.64726,11200000.0
2008-11-25 22:28:00,0.64688,0.64714,0.64658,0.64714,11200000.0
2008-11-25 22:29:00,0.64772,0.64832,0.64772,0.64832,12800000.0
2008-11-25 22:30:00,0.64845,0.65038,0.6484,0.65038,12800000.0
2008-11-25 22:31:00,0.65129,0.65129,0.64968,0.64968,14400000.0
2008-11-25 22:32:00,0.64972,0.65015,0.64972,0.65015,12800000.0
2008-11-25 22:33:00,0.65018,0.65059,0.65018,0.65059,9600000.0
2008-11-25 22:34:00,0.65073,0.65073,0.65033,0.65033,16000000.0
2008-11-25 22:35:00,0.65041,0.65055,0.65041,0.65042,11200000.0
2008-11-25 22:36:00,0.65021,0.65036,0.65007,0.65036,11600000.0
2008-11-25 22:37:00,0.65029,0.65063,0.65029,0.65063,12800000.0
2008-11-25 22:38:00,0.65067,0.65077,0.65061,0.65061,8000000.0
2008-11-25 22:39:00,0.65021,0.65021,0.64957,0.64957,12800000.0
2008-11-25 22:40:00,0.64933,0.65058,0.64933,0.65058,8000000.0
2008-11-25 22:41:00,0.65064,0.65064,0.65051,0.65057,11200000.0
2008-11-25 22:42:00,0.65043,0.65066,0.65043,0.65066,16400000.0
2008-11-25 22:43:00,0.65088,0.65095,0.65076,0.65076,11200000.0
2008-11-25 22:44:00,0.65102,0.65171,0.65099,0.65171,11200000.0
2008-11-25 22:45:00,0.65254,0.65284,0.65244,0.65284,12800000.0
2008-11-25 22:46:00,0.65231,0.65231,0.65197,0.65201,16400000.0
2008-11-25 22:47:00,0.65227,0.65244,0.65205,0.65205,18000000.0
2008-11-25 22:48:00,0.65217,0.65221,0.65196,0.65201,13800000.0
2008-11-25 22:49:00,0.65212,0.65212,0.65164,0.65203,17600000.0
2008-11-25 22:50:00,0.65168,0.65168,0.65106,0.65106,14400000.0
2008-11-25 22:51:00,0.65065,0.65079,0.65042,0.65052,11200000.0
2008-11-25 22:52:00,0.65074,0.65074,0.65034,0.65064,16400000.0
2008-11-25 22:53:00,0.65098,0.65108,0.65098,0.65099,16000000.0
2008-11-25 22:54:00,0.65096,0.65096,0.65063,0.65064,11200000.0
2008-11-25 22:55:00,0.65071,0.65074,0.65048,0.65074,11200000.0
2008-11-25 22:56:00,0.65034,0.65034,0.64912,0.64913,11200000.0
2008-11-25 22:57:00,0.64916,0.64964,0.64916,0.64964,12800000.0
2008-11-25 22:58:00,0.64928,0.6496,0.64928,0.6496,12800000.0
2008-11-25 22:59:00,0.64965,0.64981,0.64958,0.64981,12800000.0
2008-11-25 23:00:00,0.64978,0.64984,0.64957,0.64979,17600000.0
2008-11-25 23:01:00,0.64973,0.64973,0.64931,0.64936,12800000.0
2008-11-25 23:02:00,0.6493,0.64935,0.64918,0.64918,11200000.0
2008-11-25 23:03:00,0.64932,0.64932,0.64908,0.64916,17600000.0
2008-11-25 23:04:00,0.6487,0.6487,0.64828,0.64828,11200000.0
2008-11-25 23:05:00,0.64797,0.64821,0.64797,0.64821,11200000.0
2008-11-25 23:06:00,0.64819,0.64829,0.64814,0.64819,13200000.0
2008-11-25 23:07:00,0.64787,0.64787,0.64685,0.64685,11200000.0
2008-11-25 23:08:00,0.64779,0.64812,0.64779,0.64803,11200000.0
2008-11-25 23:09:00,0.64798,0.64798,0.6479,0.64793,16000000.0
2008-11-25 23:10:00,0.64783,0.64783,0.64733,0.64733,16000000.0
2008-11-25 23:11:00,0.64722,0.64732,0.64717,0.64732,17600000.0
2008-11-25 23:12:00,0.64726,0.64726,0.64715,0.64715,16000000.0
2008-11-25 23:13:00,0.64719,0.64722,0.64703,0.64707,11200000.0
2008-11-25 23:14:00,0.64668,0.64701,0.64663,0.64701,11000000.0
2008-11-25 23:15:00,0.64714,0.64716,0.64709,0.64709,11200000.0
2008-11-25 23:16:00,0.64752,0.64752,0.64737,0.64738,14400000.0
2008-11-25 23:17:00,0.64739,0.6477,0.64723,0.6477,14400000.0
2008-11-25 23:18:00,0.64755,0.64793,0.64755,0.64786,11200000.0
2008-11-25 23:19:00,0.64781,0.64792,0.64781,0.64783,8000000.0
2008-11-25 23:20:00,0.6479,0.64801,0.64784,0.64789,15400000.0
2008-11-25 23:21:00,0.64742,0.64767,0.64742,0.64763,16400000.0
2008-11-25 23:22:00,0.64767,0.64767,0.64731,0.64756,14400000.0
2008-11-25 23:23:00,0.64762,0.64762,0.64709,0.64731,14400000.0
2008-11-25 23:24:00,0.64772,0.64772,0.64722,0.64722,8400000.0
2008-11-25 23:25:00,0.64736,0.64776,0.64736,0.64776,8000000.0
2008-11-25 23:26:00,0.64776,0.64784,0.64772,0.64784,8000000.0
2008-11-25 23:27:00,0.64778,0.64779,0.64767,0.64767,11200000.0
2008-11-25 23:28:00,0.64771,0.64777,0.64759,0.64777,12800000.0
2008-11-25 23:29:00,0.64759,0.64759,0.64727,0.64737,12800000.0
2008-11-25 23:30:00,0.64731,0.64741,0.64731,0.64735,12800000.0
2008-11-25 23:31:00,0.64724,0.64724,0.6463,0.6463,11200000.0
2008-11-25 23:32:00,0.6463,0.6467,0.6463,0.6467,14400000.0
2008-11-25 23:33:00,0.64636,0.64664,0.64636,0.64664,12800000.0
2008-11-25 23:34:00,0.64733,0.64762,0.64733,0.64762,16400000.0
2008-11-25 23:35:00,0.64765,0.64767,0.64764,0.64765,13200000.0
2008-11-25 23:36:00,0.64758,0.64758,0.64685,0.64685,11200000.0
2008-11-25 23:37:00,0.64695,0.64699,0.64691,0.64691,11200000.0
2008-11-25 23:38:00,0.64682,0.64686,0.64671,0.64675,14400000.0
2008-11-25 23:39:00,0.64671,0.64677,0.64668,0.64668,8000000.0
2008-11-25 23:40:00,0.64665,0.64674,0.64664,0.64672,12800000.0
2008-11-25 23:41:00,0.64679,0.64686,0.64678,0.64683,11200000.0
2008-11-25 23:42:00,0.64696,0.64696,0.6468,0.64692,17600000.0
2008-11-25 23:43:00,0.64734,0.64745,0.6472,0.64745,11200000.0
2008-11-25 23:44:00,0.64725,0.6473,0.64717,0.6473,16000000.0
2008-11-25 23:45:00,0.64754,0.64789,0.64754,0.64783,12800000.0
2008-11-25 23:46:00,0.64747,0.64773,0.64745,0.64772,12800000.0
2008-11-25 23:47:00,0.64794,0.64819,0.64711,0.64711,11200000.0
2008-11-25 23:48:00,0.6481,0.6481,0.6478,0.64781,11200000.0
2008-11-25 23:49:00,0.64785,0.6481,0.64785,0.6481,13200000.0
2008-11-25 23:50:00,0.64825,0.64847,0.64825,0.64847,9600000.0
2008-11-25 23:51:00,0.64834,0.64839,0.64829,0.64834,11600000.0
2008-11-25 23:52:00,0.64837,0.64844,0.64827,0.64843,12800000.0
2008-11-25 23:53:00,0.6484,0.64843,0.64832,0.64843,11200000.0
2008-11-25 23:54:00,0.6478,0.64783,0.64772,0.6478,12800000.0
2008-11-25 23:55:00,0.64841,0.64841,0.64824,0.64824,12800000.0
2008-11-25 23:56:00,0.64837,0.64837,0.64817,0.64825,12800000.0
2008-11-25 23:57:00,0.64818,0.64819,0.64803,0.64814,12800000.0
2008-11-25 23:58:00,0.64771,0.64792,0.64771,0.64787,9600000.0
2008-11-25 23:59:00,0.64808,0.64816,0.64805,0.64805,17600000.0
2008-11-26 00:00:00,0.64791,0.64803,0.64775,0.64803,16000000.0
2008-11-26 00:01:00,0.64765,0.6481,0.64765,0.6481,12800000.0
2008-11-26 00:02:00,0.64807,0.64811,0.64799,0.64811,10000000.0
2008-11-26 00:03:00,0.64805,0.64807,0.64773,0.64804,11200000.0
2008-11-26 00:04:00,0.64798,0.64798,0.64779,0.64788,11200000.0
2008-11-26 00:05:00,0.64782,0.64782,0.64765,0.64771,14400000.0
2008-11-26 00:06:00,0.64799,0.64811,0.64795,0.64802,12800000.0
2008-11-26 00:07:00,0.64797,0.64804,0.64796,0.64797,11200000.0
2008-11-26 00:08:00,0.64804,0.64811,0.64798,0.64811,12800000.0
2008-11-26 00:09:00,0.64815,0.64815,0.64775,0.64775,17600000.0
2008-11-26 00:11:00,0.64789,0.64831,0.64789,0.64831,11200000.0
2008-11-26 00:12:00,0.64832,0.64834,0.64826,0.64834,12800000.0
2008-11-26 00:13:00,0.64848,0.64862,0.64846,0.64862,11200000.0
2008-11-26 00:14:00,0.64894,0.64915,0.64894,0.64915,11600000.0
2008-11-26 00:15:00,0.64949,0.64949,0.64933,0.64947,17600000.0
2008-11-26 00:16:00,0.64944,0.64955,0.6491,0.6491,17600000.0
2008-11-26 00:17:00,0.64897,0.64913,0.64886,0.64913,12800000.0
2008-11-26 00:18:00,0.64927,0.64945,0.64923,0.64923,12800000.0
2008-11-26 00:19:00,0.64909,0.64928,0.64903,0.64903,12800000.0
2008-11-26 00:20:00,0.64891,0.64914,0.64891,0.64905,12800000.0
2008-11-26 00:21:00,0.64887,0.64902,0.64879,0.64902,9600000.0
2008-11-26 00:22:00,0.64903,0.64905,0.64885,0.64885,11200000.0
2008-11-26 00:24:00,0.64872,0.64878,0.64846,0.64846,13200000.0
2008-11-26 00:25:00,0.64871,0.64878,0.64866,0.64866,17600000.0
2008-11-26 00:26:00,0.6487,0.64876,0.64867,0.64872,11200000.0
2008-11-26 00:27:00,0.64865,0.64867,0.64852,0.64866,17600000.0
2008-11-26 00:28:00,0.64865,0.6488,0.64865,0.6488,9600000.0
2008-11-26 00:29:00,0.64885,0.64894,0.6488,0.64894,11200000.0
2008-11-26 00:30:00,0.64895,0.64895,0.64877,0.64877,11200000.0
2008-11-26 00:31:00,0.64861,0.64883,0.64861,0.6488,11200000.0
2008-11-26 00:32:00,0.64848,0.64871,0.64811,0.64811,17600000.0
2008-11-26 00:33:00,0.6481,0.64861,0.64794,0.64794,12800000.0
2008-11-26 00:34:00,0.64802,0.64855,0.64802,0.64805,11200000.0
2008-11-26 00:35:00,0.64898,0.64898,0.64805,0.64837,12800000.0
2008-11-26 00:36:00,0.6483,0.6486,0.64801,0.64852,11200000.0
2008-11-26 00:37:00,0.64882,0.64894,0.64878,0.64894,12800000.0
2008-11-26 00:38:00,0.64907,0.64907,0.64889,0.649,12800000.0
2008-11-26 00:39:00,0.64907,0.64908,0.64896,0.64901,12800000.0
2008-11-26 00:40:00,0.6488,0.6492,0.6488,0.6492,12800000.0
2008-11-26 00:41:00,0.64923,0.64941,0.64923,0.64941,14400000.0
2008-11-26 00:42:00,0.64946,0.64946,0.64931,0.64931,12800000.0
2008-11-26 00:43:00,0.64931,0.64931,0.64846,0.64913,17600000.0
2008-11-26 00:44:00,0.64921,0.64947,0.64921,0.6494,13200000.0
2008-11-26 00:45:00,0.64941,0.64944,0.64933,0.64941,12800000.0
2008-11-26 00:46:00,0.64931,0.64931,0.64897,0.64912,17600000.0
2008-11-26 00:48:00,0.6491,0.6491,0.64895,0.64895,17600000.0
2008-11-26 00:49:00,0.6489,0.6489,0.64882,0.64882,14400000.0
2008-11-26 00:50:00,0.64887,0.64903,0.64883,0.64885,12800000.0
2008-11-26 00:51:00,0.64825,0.64825,0.64776,0.64796,11200000.0
2008-11-26 00:53:00,0.64903,0.6491,0.64878,0.64905,12800000.0
2008-11-26 00:54:00,0.6489,0.64903,0.64885,0.64898,12800000.0
2008-11-26 00:55:00,0.64904,0.64904,0.64873,0.64899,14400000.0
2008-11-26 00:56:00,0.6493,0.6493,0.64922,0.64928,17600000.0
2008-11-26 00:57:00,0.64888,0.64895,0.64885,0.6489,14400000.0
2008-11-26 00:58:00,0.64887,0.64908,0.64887,0.64908,14400000.0
2008-11-26 00:59:00,0.64909,0.64941,0.64909,0.64941,9600000.0
2008-11-26 01:00:00,0.64951,0.64992,0.64951,0.64976,14400000.0
2008-11-26 01:01:00,0.64978,0.65013,0.64978,0.65013,12800000.0
2008-11-26 01:02:00,0.65022,0.65022,0.65,0.65004,12800000.0
2008-11-26 01:03:00,0.65001,0.65001,0.6496,0.6496,18000000.0
2008-11-26 01:04:00,0.64962,0.64962,0.64943,0.64962,12800000.0
2008-11-26 01:05:00,0.6497,0.64979,0.64967,0.64975,12800000.0
2008-11-26 01:06:00,0.64967,0.64978,0.64963,0.64967,11200000.0
2008-11-26 01:07:00,0.64971,0.65008,0.64971,0.65008,12800000.0
2008-11-26 01:08:00,0.6501,0.6502,0.6501,0.6502,11200000.0
2008-11-26 01:09:00,0.64979,0.64979,0.64956,0.64956,12800000.0
2008-11-26 01:10:00,0.64967,0.64973,0.6496,0.64963,11200000.0
2008-11-26 01:11:00,0.64967,0.64968,0.64952,0.64963,8000000.0
2008-11-26 01:12:00,0.64963,0.6497,0.64953,0.64969,12800000.0
2008-11-26 01:13:00,0.64973,0.64973,0.64939,0.64946,17600000.0
2008-11-26 01:15:00,0.64895,0.64941,0.64834,0.64941,12800000.0
2008-11-26 01:16:00,0.64928,0.64928,0.64895,0.64895,11200000.0
2008-11-26 01:17:00,0.6487,0.6487,0.64831,0.64831,17600000.0
2008-11-26 01:18:00,0.6481,0.6481,0.64784,0.64784,12800000.0
2008-11-26 01:19:00,0.64745,0.6475,0.64735,0.64735,12800000.0
2008-11-26 01:20:00,0.64734,0.64742,0.64717,0.64717,11600000.0
2008-11-26 01:21:00,0.64703,0.64703,0.64695,0.64697,14400000.0
2008-11-26 01:22:00,0.64711,0.64716,0.6471,0.6471,12800000.0
2008-11-26 01:23:00,0.6471,0.64717,0.6471,0.64717,11200000.0
2008-11-26 01:24:00,0.64728,0.64744,0.64711,0.64711,14400000.0
2008-11-26 01:25:00,0.64706,0.64706,0.64691,0.647,9600000.0
2008-11-26 01:26:00,0.64719,0.64732,0.64719,0.64723,11600000.0
2008-11-26 01:27:00,0.64735,0.64746,0.64735,0.64744,12800000.0
2008-11-26 01:28:00,0.6474,0.64762,0.6474,0.64762,8400000.0
2008-11-26 01:29:00,0.64775,0.64775,0.64767,0.64768,11200000.0
2008-11-26 01:30:00,0.64758,0.64769,0.64758,0.64768,12800000.0
2008-11-26 01:31:00,0.64752,0.64764,0.64748,0.64764,14400000.0
2008-11-26 01:32:00,0.64775,0.64857,0.64775,0.64857,14400000.0
2008-11-26 01:33:00,0.6485,0.64898,0.64846,0.64855,11200000.0
2008-11-26 01:34:00,0.64852,0.64863,0.64761,0.64859,12800000.0
2008-11-26 01:35:00,0.64871,0.64962,0.64871,0.64962,11200000.0
2008-11-26 01:36:00,0.64992,0.64992,0.6489,0.6489,11200000.0
2008-11-26 01:37:00,0.64942,0.64955,0.64932,0.64954,11200000.0
2008-11-26 01:38:00,0.64951,0.64951,0.64922,0.6493,8000000.0
2008-11-26 01:39:00,0.64924,0.64924,0.64862,0.64886,14400000.0
2008-11-26 01:40:00,0.64961,0.64961,0.6494,0.64946,11200000.0
2008-11-26 01:41:00,0.6495,0.64962,0.64949,0.64961,14400000.0
2008-11-26 01:42:00,0.64968,0.64968,0.64939,0.64939,12800000.0
2008-11-26 01:43:00,0.64915,0.64931,0.64905,0.64908,12800000.0
2008-11-26 01:44:00,0.64913,0.64928,0.64913,0.64928,17600000.0
2008-11-26 01:45:00,0.64937,0.6501,0.64937,0.64999,16000000.0
2008-11-26 01:46:00,0.65014,0.6503,0.65014,0.6503,11200000.0
2008-11-26 01:47:00,0.6504,0.6506,0.6504,0.65053,12800000.0
2008-11-26 01:48:00,0.65056,0.65064,0.65035,0.65035,17600000.0
2008-11-26 01:49:00,0.65027,0.65038,0.65021,0.65021,11200000.0
2008-11-26 01:50:00,0.65003,0.65017,0.65003,0.65006,12800000.0
2008-11-26 01:51:00,0.64988,0.64988,0.64881,0.64881,11200000.0
2008-11-26 01:52:00,0.64841,0.64867,0.64841,0.64867,14400000.0
2008-11-26 01:53:00,0.6492,0.64934,0.6492,0.64931,11200000.0
2008-11-26 01:54:00,0.64932,0.6495,0.64932,0.6495,16000000.0
2008-11-26 01:55:00,0.64934,0.64946,0.64932,0.64932,13200000.0
2008-11-26 01:56:00,0.64873,0.64873,0.6482,0.6482,17600000.0
2008-11-26 01:57:00,0.64824,0.64837,0.64823,0.64837,17600000.0
2008-11-26 01:58:00,0.64827,0.64827,0.64759,0.6476,12800000.0
2008-11-26 01:59:00,0.64766,0.64766,0.64757,0.64761,12800000.0
2008-11-26 02:00:00,0.64784,0.64794,0.64759,0.64759,12800000.0
2008-11-26 02:01:00,0.64794,0.64794,0.64783,0.64785,14400000.0
2008-11-26 02:02:00,0.64782,0.64791,0.6475,0.6475,13200000.0
2008-11-26 02:03:00,0.64729,0.64729,0.64698,0.64702,36800000.0
2008-11-26 02:04:00,0.64718,0.64743,0.64712,0.64743,19200000.0
2008-11-26 02:05:00,0.6476,0.64771,0.6476,0.64771,12800000.0
2008-11-26 02:06:00,0.64787,0.64819,0.64704,0.64819,16000000.0
2008-11-26 02:07:00,0.64817,0.64819,0.64802,0.64802,15200000.0
2008-11-26 02:08:00,0.64798,0.64806,0.64775,0.64777,24000000.0
2008-11-26 02:09:00,0.64769,0.64769,0.64731,0.64731,12800000.0
2008-11-26 02:10:00,0.64754,0.6478,0.64742,0.64771,17600000.0
2008-11-26 02:11:00,0.64722,0.64728,0.64717,0.64721,14400000.0
2008-11-26 02:12:00,0.64691,0.64691,0.64653,0.64655,11200000.0
2008-11-26 02:13:00,0.64661,0.64661,0.64654,0.64658,9600000.0
2008-11-26 02:14:00,0.64657,0.64668,0.64655,0.64661,11200000.0
2008-11-26 02:15:00,0.64689,0.64691,0.64658,0.64658,11600000.0
2008-11-26 02:16:00,0.64607,0.64628,0.64593,0.64593,12800000.0
2008-11-26 02:17:00,0.64573,0.64576,0.64571,0.64576,12800000.0
2008-11-26 02:18:00,0.64592,0.6464,0.64592,0.6464,11200000.0
2008-11-26 02:19:00,0.64653,0.64653,0.64629,0.64645,17000000.0
2008-11-26 02:20:00,0.64655,0.64656,0.64626,0.64626,14400000.0
2008-11-26 02:21:00,0.64623,0.64623,0.64606,0.64619,11200000.0
2008-11-26 02:22:00,0.64608,0.64629,0.6452,0.64588,17600000.0
2008-11-26 02:23:00,0.64621,0.64649,0.64621,0.64649,14400000.0
2008-11-26 02:24:00,0.64631,0.64643,0.64622,0.64622,16000000.0
2008-11-26 02:25:00,0.64604,0.64627,0.64581,0.64581,40000000.0
2008-11-26 02:26:00,0.64604,0.64604,0.64542,0.64542,12800000.0
2008-11-26 02:27:00,0.64531,0.64571,0.64531,0.64565,24000000.0
2008-11-26 02:28:00,0.64578,0.64578,0.64548,0.6457,17600000.0
2008-11-26 02:29:00,0.64545,0.64557,0.64535,0.64554,12800000.0
2008-11-26 02:30:00,0.64554,0.64554,0.64533,0.64533,11200000.0
2008-11-26 02:31:00,0.64527,0.64531,0.64515,0.64516,19200000.0
2008-11-26 02:32:00,0.64507,0.64533,0.64507,0.64509,12800000.0
2008-11-26 02:33:00,0.64527,0.64539,0.64527,0.64539,12800000.0
2008-11-26 02:34:00,0.64543,0.64556,0.645,0.64556,22400000.0
2008-11-26 02:35:00,0.64585,0.64596,0.64585,0.64594,11200000.0
2008-11-26 02:36:00,0.64588,0.64596,0.64582,0.64585,11200000.0
2008-11-26 02:37:00,0.6459,0.64604,0.6459,0.64594,15400000.0
2008-11-26 02:38:00,0.64624,0.64629,0.64623,0.64627,12800000.0
2008-11-26 02:39:00,0.64629,0.64644,0.64629,0.6464,11200000.0
2008-11-26 02:40:00,0.64659,0.64776,0.64659,0.64776,16000000.0
2008-11-26 02:41:00,0.64787,0.64787,0.64729,0.64729,12800000.0
2008-11-26 02:42:00,0.64726,0.6477,0.64726,0.6477,11200000.0
2008-11-26 02:43:00,0.64785,0.64802,0.64785,0.64796,16000000.0
2008-11-26 02:44:00,0.64786,0.64786,0.64692,0.64692,14400000.0
2008-11-26 02:45:00,0.64704,0.64704,0.64668,0.64669,16000000.0
2008-11-26 02:46:00,0.64677,0.64708,0.64677,0.64704,11200000.0
2008-11-26 02:47:00,0.64732,0.64753,0.64732,0.64753,11200000.0
2008-11-26 02:48:00,0.64783,0.64835,0.64783,0.64835,12800000.0
2008-11-26 02:49:00,0.64847,0.64849,0.64839,0.64846,11200000.0
2008-11-26 02:50:00,0.64842,0.64842,0.64797,0.64809,14400000.0
2008-11-26 02:51:00,0.64818,0.64843,0.64818,0.64843,11200000.0
2008-11-26 02:52:00,0.64838,0.64858,0.64838,0.64858,14400000.0
2008-11-26 02:53:00,0.64864,0.64864,0.64829,0.64839,17600000.0
2008-11-26 02:54:00,0.64825,0.64833,0.64814,0.64814,16000000.0
2008-11-26 02:55:00,0.64827,0.64834,0.64818,0.64832,13200000.0
2008-11-26 02:56:00,0.64849,0.6488,0.64849,0.6488,11200000.0
2008-11-26 02:57:00,0.64882,0.64882,0.64861,0.6488,12800000.0
2008-11-26 02:58:00,0.6487,0.64925,0.6487,0.64925,12800000.0
2008-11-26 02:59:00,0.64931,0.64941,0.64931,0.64939,19200000.0
2008-11-26 03:00:00,0.64871,0.64941,0.64855,0.64903,17600000.0
2008-11-26 03:01:00,0.64926,0.64928,0.64903,0.64903,12800000.0
2008-11-26 03:02:00,0.64854,0.64899,0.64854,0.64895,12200000.0
2008-11-26 03:03:00,0.6491,0.64926,0.6491,0.64926,10600000.0
2008-11-26 03:04:00,0.64925,0.64925,0.64898,0.64898,8000000.0
2008-11-26 03:05:00,0.64919,0.64954,0.64919,0.64954,11200000.0
2008-11-26 03:06:00,0.64967,0.65038,0.64967,0.65015,12800000.0
2008-11-26 03:07:00,0.65038,0.65044,0.65038,0.65044,11200000.0
2008-11-26 03:08:00,0.6503,0.6503,0.64998,0.65009,11200000.0
2008-11-26 03:09:00,0.65037,0.65056,0.65037,0.65053,11200000.0
2008-11-26 03:10:00,0.65055,0.65055,0.65042,0.65042,14400000.0
2008-11-26 03:11:00,0.6504,0.65049,0.65033,0.65033,12800000.0
2008-11-26 03:12:00,0.65017,0.65034,0.65017,0.65031,11200000.0
2008-11-26 03:13:00,0.65025,0.6503,0.64999,0.64999,12800000.0
2008-11-26 03:14:00,0.64994,0.65059,0.64994,0.65059,17600000.0
2008-11-26 03:15:00,0.65102,0.6516,0.65102,0.65154,17600000.0
2008-11-26 03:16:00,0.65154,0.65154,0.65122,0.65122,12800000.0
2008-11-26 03:17:00,0.65123,0.65124,0.65107,0.65107,16000000.0
2008-11-26 03:18:00,0.65115,0.65115,0.65082,0.65082,11200000.0
2008-11-26 03:19:00,0.65092,0.65092,0.65077,0.65077,11600000.0
2008-11-26 03:20:00,0.6507,0.6507,0.65022,0.65022,11200000.0
2008-11-26 03:21:00,0.64991,0.64997,0.64978,0.64978,12000000.0
2008-11-26 03:22:00,0.64993,0.65006,0.64992,0.64992,12800000.0
2008-11-26 03:23:00,0.64981,0.64984,0.64961,0.64984,14400000.0
2008-11-26 03:24:00,0.64994,0.64994,0.64982,0.64985,11200000.0
2008-11-26 03:25:00,0.64975,0.64975,0.64965,0.64966,24000000.0
2008-11-26 03:26:00,0.64966,0.64966,0.64948,0.6495,17600000.0
2008-11-26 03:27:00,0.64967,0.64999,0.64967,0.64999,12800000.0
2008-11-26 03:28:00,0.65017,0.6502,0.64983,0.64983,11200000.0
2008-11-26 03:29:00,0.65006,0.65023,0.65001,0.65001,16000000.0
2008-11-26 03:30:00,0.6501,0.65034,0.64965,0.64967,12800000.0
2008-11-26 03:31:00,0.6501,0.65011,0.64994,0.65011,11200000.0
2008-11-26 03:32:00,0.64996,0.65015,0.64992,0.64992,12800000.0
2008-11-26 03:33:00,0.64978,0.64992,0.64969,0.64969,8000000.0
2008-11-26 03:34:00,0.64958,0.64962,0.64951,0.64955,19200000.0
2008-11-26 03:35:00,0.64949,0.64949,0.64922,0.64922,11600000.0
2008-11-26 03:36:00,0.64951,0.64974,0.64951,0.64972,8000000.0
2008-11-26 03:37:00,0.64973,0.64985,0.64973,0.64984,8000000.0
2008-11-26 03:38:00,0.64982,0.64996,0.64973,0.64996,11200000.0
2008-11-26 03:39:00,0.64984,0.64984,0.64941,0.64941,17600000.0
2008-11-26 03:40:00,0.64879,0.64879,0.64853,0.64853,11200000.0
2008-11-26 03:41:00,0.64885,0.64924,0.64869,0.64924,16000000.0
2008-11-26 03:42:00,0.64906,0.64906,0.64874,0.64891,11200000.0
2008-11-26 03:43:00,0.64879,0.64885,0.64824,0.64871,17600000.0
2008-11-26 03:44:00,0.64843,0.64913,0.64843,0.64903,13800000.0
2008-11-26 03:45:00,0.64925,0.64943,0.64925,0.64943,12800000.0
2008-11-26 03:46:00,0.64974,0.6501,0.64974,0.65009,12800000.0
2008-11-26 03:47:00,0.64982,0.65001,0.64971,0.64971,11200000.0
2008-11-26 03:48:00,0.64997,0.65031,0.64997,0.65029,14400000.0
2008-11-26 03:49:00,0.65049,0.65058,0.65046,0.65046,12800000.0
2008-11-26 03:50:00,0.65017,0.6502,0.6501,0.65016,12200000.0
2008-11-26 03:51:00,0.65022,0.65026,0.65016,0.65026,10600000.0
2008-11-26 03:52:00,0.65047,0.65062,0.65026,0.65062,14400000.0
2008-11-26 03:53:00,0.65024,0.65035,0.65024,0.65032,12800000.0
2008-11-26 03:54:00,0.65081,0.6513,0.65081,0.6513,11600000.0
2008-11-26 03:55:00,0.65101,0.65124,0.65101,0.65123,16000000.0
2008-11-26 03:56:00,0.65145,0.65146,0.65139,0.65139,11600000.0
2008-11-26 03:57:00,0.65096,0.65096,0.65072,0.65084,11200000.0
2008-11-26 03:58:00,0.65092,0.65094,0.65078,0.65083,16000000.0
2008-11-26 03:59:00,0.65063,0.65063,0.65038,0.65048,16000000.0
2008-11-26 04:00:00,0.65026,0.65036,0.65007,0.65007,38800000.0
2008-11-26 04:01:00,0.65036,0.65044,0.65036,0.65044,11200000.0
2008-11-26 04:02:00,0.65045,0.65045,0.64946,0.65036,10600000.0
2008-11-26 04:03:00,0.64962,0.65006,0.64962,0.65001,14400000.0
2008-11-26 04:04:00,0.65013,0.65013,0.64997,0.64997,12800000.0
2008-11-26 04:05:00,0.64999,0.6501,0.64999,0.6501,12800000.0
2008-11-26 04:06:00,0.64985,0.65015,0.64985,0.64993,11200000.0
2008-11-26 04:07:00,0.65025,0.65028,0.6501,0.65027,14400000.0
2008-11-26 04:08:00,0.65033,0.65033,0.65013,0.65015,11200000.0
2008-11-26 04:09:00,0.65004,0.65013,0.6499,0.6499,17600000.0
2008-11-26 04:10:00,0.6499,0.6499,0.64984,0.64984,11200000.0
2008-11-26 04:11:00,0.64985,0.64985,0.64945,0.64947,16000000.0
2008-11-26 04:12:00,0.64959,0.64965,0.64957,0.64965,13200000.0
2008-11-26 04:13:00,0.64963,0.64967,0.6496,0.6496,11200000.0
2008-11-26 04:14:00,0.64949,0.64949,0.64915,0.64915,10600000.0
2008-11-26 04:15:00,0.6491,0.64927,0.64905,0.64927,16000000.0
2008-11-26 04:16:00,0.64892,0.64892,0.64872,0.6488,11200000.0
2008-11-26 04:17:00,0.64859,0.64874,0.64859,0.64869,17600000.0
2008-11-26 04:18:00,0.64887,0.64898,0.64808,0.64841,14400000.0
2008-11-26 04:19:00,0.64739,0.64798,0.64739,0.64793,28000000.0
2008-11-26 04:20:00,0.64805,0.64824,0.64803,0.64824,12800000.0
2008-11-26 04:21:00,0.6482,0.6482,0.64744,0.64744,12800000.0
2008-11-26 04:22:00,0.64725,0.64756,0.64725,0.64756,12800000.0
2008-11-26 04:23:00,0.64746,0.6475,0.64725,0.64736,14400000.0
2008-11-26 04:24:00,0.64756,0.64756,0.64735,0.64735,9600000.0
2008-11-26 04:25:00,0.64729,0.64747,0.64729,0.64747,12800000.0
2008-11-26 04:26:00,0.64756,0.64768,0.64674,0.64766,11200000.0
2008-11-26 04:27:00,0.64781,0.64781,0.6476,0.64765,12800000.0
2008-11-26 04:28:00,0.64767,0.64783,0.64767,0.64783,22400000.0
2008-11-26 04:29:00,0.64792,0.64797,0.64782,0.64782,25600000.0
2008-11-26 04:30:00,0.64798,0.64825,0.64798,0.64825,22400000.0
2008-11-26 04:31:00,0.64788,0.64796,0.64778,0.64778,11200000.0
2008-11-26 04:32:00,0.64825,0.64858,0.64825,0.64858,11200000.0
2008-11-26 04:33:00,0.64867,0.64906,0.64867,0.64906,12800000.0
2008-11-26 04:34:00,0.64909,0.64915,0.64909,0.64913,17600000.0
2008-11-26 04:35:00,0.64918,0.64935,0.64918,0.64935,13200000.0
2008-11-26 04:36:00,0.64935,0.6494,0.64928,0.64931,14400000.0
2008-11-26 04:37:00,0.64914,0.64926,0.64914,0.64926,11200000.0
2008-11-26 04:38:00,0.64917,0.64928,0.64913,0.64913,11200000.0
2008-11-26 04:39:00,0.64854,0.64897,0.64854,0.64872,12800000.0
2008-11-26 04:40:00,0.64914,0.64917,0.64904,0.64917,14400000.0
2008-11-26 04:41:00,0.64922,0.64935,0.64919,0.64928,12800000.0
2008-11-26 04:42:00,0.64926,0.64931,0.64919,0.64926,17600000.0
2008-11-26 04:43:00,0.64932,0.64958,0.6493,0.64958,16000000.0
2008-11-26 04:44:00,0.64965,0.64965,0.64948,0.64954,13800000.0
2008-11-26 04:45:00,0.64963,0.64973,0.64963,0.64972,12800000.0
2008-11-26 04:46:00,0.64965,0.6498,0.64965,0.64973,12800000.0
2008-11-26 04:47:00,0.64964,0.64973,0.64958,0.64973,16000000.0
2008-11-26 04:48:00,0.64976,0.64976,0.64964,0.6497,11200000.0
2008-11-26 04:49:00,0.64954,0.64967,0.64954,0.64967,16000000.0
2008-11-26 04:50:00,0.64962,0.64999,0.64962,0.64999,12800000.0
2008-11-26 04:51:00,0.64984,0.64984,0.6497,0.64977,11600000.0
2008-11-26 04:52:00,0.64981,0.6499,0.64978,0.64982,14800000.0
2008-11-26 04:53:00,0.64983,0.64987,0.64982,0.64985,17600000.0
2008-11-26 04:54:00,0.64936,0.64956,0.64931,0.64941,13200000.0
2008-11-26 04:55:00,0.6499,0.65008,0.6499,0.65006,20800000.0
2008-11-26 04:56:00,0.65013,0.65013,0.64911,0.64954,12800000.0
2008-11-26 04:57:00,0.64982,0.6499,0.64978,0.64982,16000000.0
2008-11-26 04:58:00,0.64961,0.64965,0.64944,0.64951,12800000.0
2008-11-26 04:59:00,0.64954,0.64974,0.64923,0.64923,24000000.0
2008-11-26 05:00:00,0.64953,0.64972,0.64947,0.64972,12800000.0
2008-11-26 05:01:00,0.64989,0.65,0.6498,0.64986,11200000.0
2008-11-26 05:02:00,0.64981,0.64995,0.64977,0.64982,17600000.0
2008-11-26 05:03:00,0.64948,0.64985,0.64948,0.64985,17600000.0
2008-11-26 05:04:00,0.65001,0.65011,0.64999,0.65011,16000000.0
2008-11-26 05:05:00,0.65014,0.65014,0.64979,0.65006,14400000.0
2008-11-26 05:06:00,0.65014,0.65023,0.65011,0.65023,12800000.0
2008-11-26 05:07:00,0.65023,0.65042,0.65023,0.65035,11200000.0
2008-11-26 05:08:00,0.65055,0.65077,0.65053,0.65077,17600000.0
2008-11-26 05:09:00,0.65089,0.65089,0.65081,0.65083,17600000.0
2008-11-26 05:10:00,0.65087,0.65087,0.65073,0.65083,17600000.0
2008-11-26 05:11:00,0.65097,0.65105,0.6509,0.65105,17600000.0
2008-11-26 05:12:00,0.65097,0.65104,0.65097,0.65104,19200000.0
2008-11-26 05:13:00,0.6511,0.65113,0.65102,0.65113,17600000.0
2008-11-26 05:14:00,0.65104,0.65104,0.65065,0.6507,11200000.0
2008-11-26 05:15:00,0.65063,0.65073,0.65063,0.65064,11200000.0
2008-11-26 05:16:00,0.65076,0.65114,0.65071,0.65114,13200000.0
2008-11-26 05:17:00,0.65099,0.65102,0.65073,0.65092,11200000.0
2008-11-26 05:18:00,0.65081,0.65081,0.65021,0.65029,17600000.0
2008-11-26 05:19:00,0.64996,0.6503,0.64996,0.6503,12800000.0
2008-11-26 05:20:00,0.65044,0.65061,0.65043,0.65061,12800000.0
2008-11-26 05:21:00,0.65058,0.65058,0.65035,0.6504,12800000.0
2008-11-26 05:22:00,0.65044,0.65049,0.65034,0.65042,11200000.0
2008-11-26 05:23:00,0.65056,0.65056,0.65038,0.65038,11200000.0
2008-11-26 05:24:00,0.65038,0.65067,0.65038,0.65066,38400000.0
2008-11-26 05:25:00,0.65075,0.65079,0.65068,0.65077,11200000.0
2008-11-26 05:26:00,0.6508,0.65098,0.65073,0.65073,44200000.0
2008-11-26 05:27:00,0.65061,0.65062,0.65049,0.65055,14400000.0
2008-11-26 05:28:00,0.65076,0.65076,0.65064,0.65064,13200000.0
2008-11-26 05:29:00,0.65059,0.65064,0.65059,0.65061,11200000.0
2008-11-26 05:30:00,0.65052,0.65056,0.65048,0.65054,16000000.0
2008-11-26 05:31:00,0.65076,0.65082,0.65068,0.65082,17600000.0
2008-11-26 05:32:00,0.65067,0.65079,0.65048,0.65051,24000000.0
2008-11-26 05:33:00,0.65048,0.65079,0.65048,0.65079,11200000.0
2008-11-26 05:34:00,0.65087,0.65087,0.6508,0.65081,16000000.0
2008-11-26 05:35:00,0.65099,0.65099,0.65081,0.65081,11200000.0
2008-11-26 05:36:00,0.6506,0.6506,0.65051,0.65051,12800000.0
2008-11-26 05:37:00,0.65055,0.65056,0.65044,0.65044,14400000.0
2008-11-26 05:38:00,0.65049,0.65063,0.65049,0.6505,12800000.0
2008-11-26 05:39:00,0.65045,0.65051,0.65041,0.65051,13200000.0
2008-11-26 05:40:00,0.65072,0.65075,0.64979,0.6506,12800000.0
2008-11-26 05:41:00,0.65047,0.65053,0.65035,0.65053,12800000.0
2008-11-26 05:42:00,0.65066,0.65066,0.65042,0.65045,34000000.0
2008-11-26 05:43:00,0.6503,0.65061,0.6503,0.6506,17000000.0
2008-11-26 05:44:00,0.65061,0.65078,0.65061,0.65077,12800000.0
2008-11-26 05:45:00,0.65073,0.65073,0.65003,0.65003,19200000.0
2008-11-26 05:46:00,0.65024,0.65071,0.65024,0.65071,11200000.0
2008-11-26 05:47:00,0.65074,0.65074,0.65062,0.65064,19200000.0
2008-11-26 05:48:00,0.65078,0.6512,0.65078,0.6512,19200000.0
2008-11-26 05:49:00,0.65126,0.65127,0.65116,0.65126,17600000.0
2008-11-26 05:50:00,0.6508,0.65089,0.65077,0.65084,11200000.0
2008-11-26 05:51:00,0.6508,0.65091,0.65059,0.65091,49600000.0
2008-11-26 05:52:00,0.65087,0.65087,0.65075,0.65081,19200000.0
2008-11-26 05:53:00,0.65095,0.65096,0.65078,0.65092,12800000.0
2008-11-26 05:54:00,0.65097,0.65101,0.65073,0.65095,11200000.0
2008-11-26 05:55:00,0.65096,0.65108,0.65096,0.65108,19200000.0
2008-11-26 05:56:00,0.65109,0.65129,0.65109,0.65129,73600000.0
2008-11-26 05:57:00,0.65121,0.65121,0.65067,0.65067,24000000.0
2008-11-26 05:58:00,0.65072,0.65082,0.65062,0.65082,22400000.0
2008-11-26 05:59:00,0.65071,0.65071,0.65044,0.65044,32000000.0
2008-11-26 06:00:00,0.65005,0.65054,0.64962,0.65004,49600000.0
2008-11-26 06:01:00,0.65025,0.65054,0.65022,0.65022,11200000.0
2008-11-26 06:02:00,0.65014,0.65048,0.65012,0.65012,12800000.0
2008-11-26 06:03:00,0.65041,0.65051,0.6504,0.65051,28800000.0
2008-11-26 06:04:00,0.6505,0.65053,0.65047,0.65053,12800000.0
2008-11-26 06:05:00,0.65041,0.65064,0.65041,0.65064,12800000.0
2008-11-26 06:06:00,0.65017,0.65057,0.65017,0.65034,19200000.0
2008-11-26 06:07:00,0.65062,0.65062,0.65032,0.65032,16000000.0
2008-11-26 06:08:00,0.6504,0.65048,0.6504,0.65046,11200000.0
2008-11-26 06:09:00,0.65061,0.65061,0.65041,0.65045,12800000.0
2008-11-26 06:10:00,0.65048,0.65063,0.65045,0.65056,12800000.0
2008-11-26 06:11:00,0.65061,0.65077,0.65061,0.65068,17600000.0
2008-11-26 06:12:00,0.65024,0.65053,0.65022,0.65049,17600000.0
2008-11-26 06:13:00,0.65048,0.65065,0.65048,0.65065,11200000.0
2008-11-26 06:14:00,0.65065,0.65077,0.6506,0.65077,14400000.0
2008-11-26 06:15:00,0.65104,0.65106,0.65097,0.65097,14800000.0
2008-11-26 06:16:00,0.65109,0.65116,0.65102,0.65116,11200000.0
2008-11-26 06:17:00,0.6512,0.6512,0.65108,0.6511,8000000.0
2008-11-26 06:18:00,0.65111,0.65111,0.65099,0.6511,17600000.0
2008-11-26 06:19:00,0.65113,0.65146,0.65113,0.65142,13200000.0
2008-11-26 06:20:00,0.65158,0.65174,0.65155,0.65174,11200000.0
2008-11-26 06:21:00,0.65164,0.65184,0.65162,0.65184,17600000.0
2008-11-26 06:22:00,0.65188,0.65192,0.65178,0.65192,16000000.0
2008-11-26 06:23:00,0.65178,0.65179,0.65133,0.65171,12800000.0
2008-11-26 06:24:00,0.65202,0.65221,0.65202,0.65202,14400000.0
2008-11-26 06:25:00,0.65233,0.65235,0.65218,0.65223,17600000.0
2008-11-26 06:26:00,0.65219,0.65219,0.65211,0.65211,10600000.0
2008-11-26 06:27:00,0.65145,0.65237,0.65145,0.65228,12800000.0
2008-11-26 06:28:00,0.6523,0.65239,0.6523,0.65236,12800000.0
2008-11-26 06:29:00,0.65222,0.65222,0.65209,0.65209,17600000.0
2008-11-26 06:30:00,0.65216,0.65217,0.65213,0.65217,9600000.0
2008-11-26 06:31:00,0.65213,0.65231,0.65212,0.65231,11200000.0
2008-11-26 06:32:00,0.65236,0.65241,0.65225,0.65227,11200000.0
2008-11-26 06:33:00,0.65218,0.6523,0.65218,0.65228,11200000.0
2008-11-26 06:34:00,0.65242,0.65242,0.65234,0.65235,11200000.0
2008-11-26 06:35:00,0.65243,0.65244,0.65234,0.65244,14400000.0
2008-11-26 06:36:00,0.6525,0.65263,0.65236,0.65263,14400000.0
2008-11-26 06:37:00,0.65263,0.65276,0.65263,0.65276,12800000.0
2008-11-26 06:38:00,0.6528,0.65282,0.65274,0.6528,11200000.0
2008-11-26 06:39:00,0.65282,0.65285,0.65276,0.65276,11200000.0
2008-11-26 06:40:00,0.65278,0.6529,0.65278,0.65284,12800000.0
2008-11-26 06:41:00,0.65293,0.65317,0.65293,0.65317,12800000.0
2008-11-26 06:42:00,0.65315,0.65315,0.65308,0.65313,12800000.0
2008-11-26 06:43:00,0.65314,0.65324,0.65314,0.65324,11200000.0
2008-11-26 06:44:00,0.6532,0.6532,0.65303,0.65313,12800000.0
2008-11-26 06:45:00,0.6526,0.65286,0.6526,0.65263,16000000.0
2008-11-26 06:46:00,0.65309,0.65317,0.65309,0.65315,16000000.0
2008-11-26 06:47:00,0.65304,0.65304,0.65283,0.65287,12800000.0
2008-11-26 06:48:00,0.65317,0.65317,0.65311,0.65311,14400000.0
2008-11-26 06:49:00,0.6531,0.65311,0.65305,0.65307,12800000.0
2008-11-26 06:50:00,0.65291,0.65291,0.65274,0.65287,11200000.0
2008-11-26 06:51:00,0.65295,0.65305,0.65295,0.65305,14400000.0
2008-11-26 06:52:00,0.65296,0.65296,0.65244,0.65281,12800000.0
2008-11-26 06:53:00,0.65272,0.65279,0.65253,0.65279,17600000.0
2008-11-26 06:54:00,0.65285,0.65293,0.65261,0.65284,16000000.0
2008-11-26 06:55:00,0.65289,0.65293,0.65289,0.65291,11200000.0
2008-11-26 06:56:00,0.6529,0.65296,0.65283,0.65283,17600000.0
2008-11-26 06:57:00,0.65297,0.65308,0.65272,0.65308,17000000.0
2008-11-26 06:58:00,0.65304,0.65311,0.65302,0.65305,11200000.0
2008-11-26 06:59:00,0.65311,0.65311,0.65305,0.65311,12800000.0
2008-11-26 07:00:00,0.65323,0.65338,0.65323,0.65335,16000000.0
2008-11-26 07:01:00,0.65336,0.65339,0.65331,0.65339,12800000.0
2008-11-26 07:02:00,0.65303,0.65337,0.65295,0.65295,20800000.0
2008-11-26 07:03:00,0.65319,0.65323,0.65255,0.65314,16000000.0
2008-11-26 07:04:00,0.65333,0.65336,0.65324,0.65327,12800000.0
2008-11-26 07:05:00,0.65324,0.6533,0.65317,0.65327,14400000.0
2008-11-26 07:06:00,0.65325,0.65325,0.65317,0.65317,10600000.0
2008-11-26 07:07:00,0.65302,0.65302,0.65282,0.65282,12800000.0
2008-11-26 07:08:00,0.65284,0.65287,0.65277,0.65287,17600000.0
2008-11-26 07:09:00,0.65287,0.65287,0.65268,0.65282,8400000.0
2008-11-26 07:10:00,0.65285,0.65292,0.65283,0.65292,10600000.0
2008-11-26 07:11:00,0.65287,0.65287,0.6528,0.65287,17600000.0
2008-11-26 07:12:00,0.65284,0.65288,0.65283,0.65286,27200000.0
2008-11-26 07:13:00,0.65296,0.653,0.65288,0.653,8000000.0
2008-11-26 07:14:00,0.6528,0.65337,0.6528,0.65337,8000000.0
2008-11-26 07:15:00,0.65368,0.65368,0.65345,0.65345,9000000.0
2008-11-26 07:16:00,0.65347,0.65363,0.6534,0.65363,12800000.0
2008-11-26 07:17:00,0.65351,0.65362,0.65351,0.65362,11200000.0
2008-11-26 07:18:00,0.65358,0.65382,0.65358,0.65379,17600000.0
2008-11-26 07:19:00,0.65353,0.65353,0.65335,0.65335,11200000.0
2008-11-26 07:20:00,0.6533,0.65343,0.65328,0.65343,14400000.0
2008-11-26 07:21:00,0.65342,0.65343,0.65309,0.65343,8000000.0
2008-11-26 07:22:00,0.65349,0.65349,0.65339,0.65343,12800000.0
2008-11-26 07:23:00,0.6534,0.6534,0.65331,0.65335,14400000.0
2008-11-26 07:24:00,0.6535,0.6535,0.65336,0.65339,11200000.0
2008-11-26 07:25:00,0.65338,0.65338,0.65323,0.65323,14400000.0
2008-11-26 07:26:00,0.65315,0.6534,0.65315,0.65339,11200000.0
2008-11-26 07:27:00,0.6532,0.6532,0.65307,0.65307,11200000.0
2008-11-26 07:28:00,0.65307,0.65326,0.65291,0.65326,16000000.0
2008-11-26 07:29:00,0.65353,0.65353,0.65332,0.65345,12800000.0
2008-11-26 07:30:00,0.65341,0.65341,0.65328,0.65331,14400000.0
2008-11-26 07:31:00,0.65328,0.65338,0.65328,0.65337,16000000.0
2008-11-26 07:32:00,0.6533,0.65336,0.65309,0.65326,12800000.0
2008-11-26 07:33:00,0.65279,0.65316,0.65279,0.65313,11200000.0
2008-11-26 07:34:00,0.65326,0.65333,0.65325,0.65328,17600000.0
2008-11-26 07:35:00,0.65335,0.65337,0.65319,0.65323,18000000.0
2008-11-26 07:36:00,0.65334,0.65338,0.65329,0.65333,14400000.0
2008-11-26 07:37:00,0.65324,0.65324,0.65301,0.65301,12800000.0
2008-11-26 07:38:00,0.6527,0.65276,0.6525,0.65252,17600000.0
2008-11-26 07:39:00,0.65284,0.65294,0.65283,0.65292,16000000.0
2008-11-26 07:40:00,0.65295,0.6531,0.65295,0.65301,12800000.0
2008-11-26 07:41:00,0.65297,0.65305,0.65297,0.65305,20800000.0
2008-11-26 07:42:00,0.65325,0.65348,0.65325,0.65348,11200000.0
2008-11-26 07:43:00,0.65341,0.65341,0.65316,0.65327,16000000.0
2008-11-26 07:44:00,0.65307,0.65307,0.65289,0.65289,12800000.0
2008-11-26 07:45:00,0.65296,0.65304,0.65293,0.65304,22400000.0
2008-11-26 07:46:00,0.653,0.65315,0.653,0.65307,25600000.0
2008-11-26 07:47:00,0.65298,0.65301,0.65292,0.65301,9600000.0
2008-11-26 07:48:00,0.65246,0.65278,0.65237,0.65237,16000000.0
2008-11-26 07:49:00,0.65283,0.65293,0.65277,0.65289,12800000.0
2008-11-26 07:50:00,0.65308,0.65308,0.65292,0.65294,16000000.0
2008-11-26 07:51:00,0.65296,0.65306,0.65292,0.65294,19600000.0
2008-11-26 07:52:00,0.65264,0.65282,0.65257,0.65258,12800000.0
2008-11-26 07:53:00,0.65302,0.65306,0.65297,0.65303,16000000.0
2008-11-26 07:54:00,0.65291,0.65291,0.65273,0.65273,14400000.0
2008-11-26 07:55:00,0.65225,0.65239,0.6514,0.65239,14400000.0
2008-11-26 07:56:00,0.65212,0.65212,0.65185,0.65192,17600000.0
2008-11-26 07:57:00,0.65193,0.65242,0.65193,0.65238,12800000.0
2008-11-26 07:58:00,0.65249,0.65281,0.65249,0.65281,17600000.0
2008-11-26 07:59:00,0.65296,0.65324,0.6529,0.65303,11200000.0
2008-11-26 08:00:00,0.65275,0.65278,0.65264,0.65264,11200000.0
2008-11-26 08:01:00,0.65282,0.65299,0.65282,0.65299,11200000.0
2008-11-26 08:02:00,0.65314,0.65331,0.65314,0.65321,12800000.0
2008-11-26 08:03:00,0.65332,0.65336,0.6531,0.65315,12800000.0
2008-11-26 08:04:00,0.65298,0.6531,0.65298,0.65305,12800000.0
2008-11-26 08:05:00,0.65307,0.65307,0.65282,0.65282,11200000.0
2008-11-26 08:06:00,0.6527,0.6527,0.65263,0.65263,12800000.0
2008-11-26 08:07:00,0.65255,0.65268,0.65255,0.65266,12200000.0
2008-11-26 08:08:00,0.65249,0.65249,0.65164,0.65164,25600000.0
2008-11-26 08:09:00,0.65193,0.65199,0.65164,0.65164,12800000.0
2008-11-26 08:10:00,0.65157,0.6519,0.65157,0.6519,38400000.0
2008-11-26 08:11:00,0.65191,0.65191,0.65148,0.65154,17600000.0
2008-11-26 08:12:00,0.65149,0.65155,0.65146,0.65146,11200000.0
2008-11-26 08:13:00,0.65156,0.6516,0.65152,0.6516,12800000.0
2008-11-26 08:14:00,0.65165,0.65165,0.65146,0.6516,12800000.0
2008-11-26 08:15:00,0.6518,0.65193,0.65171,0.65171,12800000.0
2008-11-26 08:16:00,0.65074,0.6509,0.64988,0.65056,14400000.0
2008-11-26 08:17:00,0.65172,0.65186,0.65172,0.65175,27200000.0
2008-11-26 08:18:00,0.65168,0.65174,0.65161,0.65162,14400000.0
2008-11-26 08:19:00,0.65141,0.65187,0.65127,0.65155,24000000.0
2008-11-26 08:20:00,0.65125,0.65193,0.65125,0.65193,18000000.0
2008-11-26 08:21:00,0.65123,0.65199,0.65123,0.65199,14400000.0
2008-11-26 08:22:00,0.65201,0.65208,0.65197,0.65208,28800000.0
2008-11-26 08:23:00,0.652,0.65209,0.65165,0.65165,22400000.0
2008-11-26 08:24:00,0.6516,0.65167,0.6516,0.65167,25600000.0
2008-11-26 08:25:00,0.65129,0.65171,0.65129,0.65171,11200000.0
2008-11-26 08:26:00,0.65165,0.65192,0.65165,0.65192,11200000.0
2008-11-26 08:27:00,0.65167,0.65167,0.65144,0.65157,12800000.0
2008-11-26 08:28:00,0.65154,0.65154,0.65148,0.65148,14400000.0
2008-11-26 08:29:00,0.65123,0.65141,0.65092,0.65092,36800000.0
2008-11-26 08:30:00,0.65112,0.65151,0.65112,0.65151,40800000.0
2008-11-26 08:31:00,0.65164,0.65196,0.65164,0.65196,14400000.0
2008-11-26 08:32:00,0.65196,0.65196,0.6516,0.6516,60800000.0
2008-11-26 08:33:00,0.65142,0.65176,0.65142,0.65176,17000000.0
2008-11-26 08:34:00,0.65185,0.65189,0.65179,0.65181,49600000.0
2008-11-26 08:35:00,0.65168,0.65174,0.65153,0.65164,54800000.0
2008-11-26 08:36:00,0.65179,0.65211,0.65177,0.65211,20800000.0
2008-11-26 08:37:00,0.65218,0.65222,0.6521,0.65221,14400000.0
2008-11-26 08:38:00,0.65215,0.65217,0.65182,0.65182,12800000.0
2008-11-26 08:39:00,0.65177,0.65193,0.65177,0.65187,14400000.0
2008-11-26 08:40:00,0.6519,0.6519,0.6514,0.65156,11200000.0
2008-11-26 08:41:00,0.6517,0.65173,0.65158,0.65159,14400000.0
2008-11-26 08:42:00,0.65155,0.65155,0.65138,0.65138,16000000.0
2008-11-26 08:43:00,0.65146,0.65158,0.65141,0.65158,14400000.0
2008-11-26 08:44:00,0.65162,0.6518,0.65151,0.6518,27600000.0
2008-11-26 08:45:00,0.65163,0.65167,0.65158,0.65159,48000000.0
2008-11-26 08:46:00,0.65164,0.65164,0.65142,0.65142,16000000.0
2008-11-26 08:47:00,0.65134,0.65145,0.65134,0.65139,12800000.0
2008-11-26 08:48:00,0.65141,0.65158,0.65139,0.65158,50600000.0
2008-11-26 08:49:00,0.65158,0.65162,0.65142,0.65146,28800000.0
2008-11-26 08:50:00,0.65131,0.65141,0.65126,0.65141,79600000.0
2008-11-26 08:51:00,0.65149,0.65158,0.65149,0.65158,27200000.0
2008-11-26 08:52:00,0.65153,0.65153,0.65103,0.6511,53200000.0
2008-11-26 08:53:00,0.65094,0.65114,0.65075,0.65075,67200000.0
2008-11-26 08:54:00,0.65067,0.65112,0.65067,0.6511,27200000.0
2008-11-26 08:55:00,0.65098,0.65127,0.65087,0.65127,52800000.0
2008-11-26 08:56:00,0.65103,0.65103,0.65082,0.65082,20800000.0
2008-11-26 08:57:00,0.65087,0.65087,0.65072,0.65072,17600000.0
2008-11-26 08:58:00,0.65055,0.65061,0.65055,0.65061,18000000.0
2008-11-26 08:59:00,0.65085,0.65085,0.65078,0.65081,25600000.0
2008-11-26 09:00:00,0.65085,0.65098,0.65065,0.65098,48000000.0
2008-11-26 09:01:00,0.65101,0.65115,0.65101,0.65115,19200000.0
2008-11-26 09:02:00,0.6512,0.65136,0.6512,0.65136,22800000.0
2008-11-26 09:03:00,0.65127,0.6515,0.65127,0.6515,25600000.0
2008-11-26 09:04:00,0.65156,0.6517,0.65149,0.6517,30800000.0
2008-11-26 09:05:00,0.65172,0.6518,0.65164,0.65166,24000000.0
2008-11-26 09:06:00,0.6516,0.65169,0.65158,0.65158,40400000.0
2008-11-26 09:07:00,0.6514,0.6514,0.65106,0.65106,16000000.0
2008-11-26 09:08:00,0.65077,0.65118,0.65077,0.6511,17600000.0
2008-11-26 09:09:00,0.6509,0.6509,0.65029,0.65029,47400000.0
2008-11-26 09:10:00,0.65033,0.65033,0.64997,0.64997,41600000.0
2008-11-26 09:11:00,0.64994,0.65076,0.64994,0.65076,11200000.0
2008-11-26 09:12:00,0.65082,0.65082,0.65012,0.65012,58000000.0
2008-11-26 09:13:00,0.65017,0.65037,0.65017,0.65019,12800000.0
2008-11-26 09:14:00,0.65023,0.65062,0.64967,0.65062,12200000.0
2008-11-26 09:15:00,0.65065,0.65086,0.65064,0.65086,36800000.0
2008-11-26 09:16:00,0.65063,0.65063,0.65014,0.65025,11200000.0
2008-11-26 09:17:00,0.65074,0.65074,0.65005,0.65045,33600000.0
2008-11-26 09:18:00,0.65045,0.65047,0.65032,0.6504,84000000.0
2008-11-26 09:19:00,0.65049,0.65056,0.65044,0.65056,12800000.0
2008-11-26 09:20:00,0.65057,0.65075,0.65052,0.65064,52000000.0
2008-11-26 09:21:00,0.65067,0.65074,0.65066,0.65072,62200000.0
2008-11-26 09:22:00,0.6507,0.6507,0.6504,0.65052,11200000.0
2008-11-26 09:23:00,0.65059,0.65072,0.65059,0.65065,12200000.0
2008-11-26 09:24:00,0.65032,0.65067,0.65032,0.65067,38800000.0
2008-11-26 09:25:00,0.65072,0.65072,0.65042,0.65042,41000000.0
2008-11-26 09:26:00,0.65046,0.65055,0.65042,0.65055,12800000.0
2008-11-26 09:27:00,0.65053,0.65067,0.6505,0.65067,84800000.0
2008-11-26 09:28:00,0.65063,0.65063,0.65055,0.65061,52800000.0
2008-11-26 09:29:00,0.65066,0.65089,0.65066,0.65077,16000000.0
2008-11-26 09:30:00,0.65103,0.65105,0.65058,0.65062,30400000.0
2008-11-26 09:31:00,0.65049,0.6505,0.65024,0.65024,11200000.0
2008-11-26 09:32:00,0.65022,0.65035,0.65022,0.65035,11200000.0
2008-11-26 09:33:00,0.6506,0.65103,0.65057,0.65103,42000000.0
2008-11-26 09:34:00,0.65125,0.65147,0.65125,0.65147,50600000.0
2008-11-26 09:35:00,0.65142,0.65142,0.65123,0.65129,73400000.0
2008-11-26 09:36:00,0.65126,0.65126,0.65109,0.65111,13200000.0
2008-11-26 09:37:00,0.65127,0.65134,0.65124,0.65132,46400000.0
2008-11-26 09:38:00,0.65126,0.65126,0.65111,0.65113,35200000.0
2008-11-26 09:39:00,0.6511,0.6511,0.65102,0.65106,64000000.0
2008-11-26 09:40:00,0.65097,0.651,0.6509,0.65095,70400000.0
2008-11-26 09:41:00,0.65064,0.6509,0.6505,0.6509,51200000.0
2008-11-26 09:42:00,0.651,0.65101,0.65076,0.65076,77800000.0
2008-11-26 09:43:00,0.65079,0.65109,0.65079,0.65109,11200000.0
2008-11-26 09:44:00,0.65116,0.65117,0.65109,0.65113,17600000.0
2008-11-26 09:45:00,0.65113,0.65121,0.6511,0.65121,14400000.0
2008-11-26 09:46:00,0.65142,0.6515,0.65141,0.6515,30400000.0
2008-11-26 09:47:00,0.65145,0.65149,0.65145,0.65147,22400000.0
2008-11-26 09:48:00,0.65153,0.65174,0.65152,0.65174,11200000.0
2008-11-26 09:49:00,0.65182,0.65187,0.65177,0.65185,52800000.0
2008-11-26 09:50:00,0.6519,0.65195,0.65189,0.65193,53200000.0
2008-11-26 09:51:00,0.65201,0.6521,0.65193,0.65194,86400000.0
2008-11-26 09:52:00,0.65195,0.6523,0.65195,0.6523,70800000.0
2008-11-26 09:53:00,0.65219,0.65219,0.65173,0.65173,60000000.0
2008-11-26 09:54:00,0.65181,0.65181,0.65167,0.65167,51200000.0
2008-11-26 09:55:00,0.65179,0.65215,0.65179,0.65215,49600000.0
2008-11-26 09:56:00,0.65205,0.65205,0.65184,0.65184,66000000.0
2008-11-26 09:57:00,0.65174,0.65188,0.65174,0.65188,41400000.0
2008-11-26 09:58:00,0.65183,0.65183,0.65148,0.65148,11200000.0
2008-11-26 09:59:00,0.65132,0.65135,0.65122,0.65135,66000000.0
2008-11-26 10:00:00,0.65126,0.65127,0.65114,0.65114,80000000.0
2008-11-26 10:01:00,0.65125,0.65136,0.65122,0.65131,62400000.0
2008-11-26 10:02:00,0.65099,0.65099,0.65053,0.65062,56000000.0
2008-11-26 10:03:00,0.65073,0.65123,0.65073,0.65123,54400000.0
2008-11-26 10:04:00,0.65134,0.6514,0.65133,0.65133,14800000.0
2008-11-26 10:05:00,0.65141,0.6515,0.65133,0.6515,52200000.0
2008-11-26 10:06:00,0.65161,0.65252,0.65161,0.65252,52800000.0
2008-11-26 10:07:00,0.65233,0.65233,0.652,0.65202,11200000.0
2008-11-26 10:08:00,0.65207,0.65219,0.65203,0.65215,70400000.0
2008-11-26 10:09:00,0.65214,0.65247,0.65208,0.65247,73600000.0
2008-11-26 10:10:00,0.6525,0.65301,0.6525,0.65301,101800000.0
2008-11-26 10:11:00,0.65296,0.65296,0.65263,0.65263,103400000.0
2008-11-26 10:12:00,0.6525,0.65268,0.65165,0.65268,14400000.0
2008-11-26 10:13:00,0.65288,0.65288,0.65219,0.65219,16000000.0
2008-11-26 10:14:00,0.65219,0.65219,0.65183,0.65202,68800000.0
2008-11-26 10:15:00,0.652,0.65206,0.65194,0.65202,49600000.0
2008-11-26 10:16:00,0.65214,0.65222,0.65214,0.65222,50000000.0
2008-11-26 10:17:00,0.65224,0.65227,0.65217,0.65217,56000000.0
2008-11-26 10:18:00,0.65212,0.65212,0.65192,0.65192,12800000.0
2008-11-26 10:19:00,0.6519,0.65191,0.65139,0.65139,59200000.0
2008-11-26 10:20:00,0.65136,0.65136,0.65115,0.65115,12800000.0
2008-11-26 10:21:00,0.65122,0.6514,0.65122,0.6514,38400000.0
2008-11-26 10:22:00,0.65165,0.65235,0.65165,0.65235,12800000.0
2008-11-26 10:23:00,0.65254,0.65257,0.65235,0.65235,72400000.0
2008-11-26 10:24:00,0.65261,0.65319,0.65261,0.65319,67200000.0
2008-11-26 10:25:00,0.65317,0.65318,0.65306,0.65314,100800000.0
2008-11-26 10:26:00,0.65261,0.65274,0.65247,0.65274,94200000.0
2008-11-26 10:27:00,0.65257,0.65257,0.6525,0.65254,61800000.0
2008-11-26 10:28:00,0.65259,0.65259,0.65243,0.65243,64000000.0
2008-11-26 10:29:00,0.65241,0.65247,0.65229,0.65245,50000000.0
2008-11-26 10:30:00,0.65228,0.65243,0.65228,0.65232,43200000.0
2008-11-26 10:31:00,0.6525,0.6527,0.65249,0.6527,48000000.0
2008-11-26 10:32:00,0.65291,0.65291,0.65262,0.65278,54400000.0
2008-11-26 10:33:00,0.65277,0.65307,0.65277,0.65307,20800000.0
2008-11-26 10:34:00,0.65328,0.6533,0.65301,0.65301,33600000.0
2008-11-26 10:35:00,0.65292,0.65298,0.65287,0.65289,30400000.0
2008-11-26 10:36:00,0.65305,0.65333,0.65298,0.65333,17600000.0
2008-11-26 10:37:00,0.65334,0.65367,0.65334,0.65367,25600000.0
2008-11-26 10:38:00,0.65369,0.65377,0.65362,0.65374,28800000.0
2008-11-26 10:39:00,0.65378,0.6538,0.65361,0.65361,20800000.0
2008-11-26 10:40:00,0.65347,0.65347,0.6534,0.65346,12800000.0
2008-11-26 10:41:00,0.65331,0.65351,0.65331,0.65345,12800000.0
2008-11-26 10:42:00,0.65342,0.65342,0.65334,0.65338,32000000.0
2008-11-26 10:43:00,0.65333,0.65333,0.65323,0.65328,32000000.0
2008-11-26 10:44:00,0.65334,0.65391,0.65328,0.65391,14400000.0
2008-11-26 10:45:00,0.65413,0.65433,0.65413,0.65428,35200000.0
2008-11-26 10:46:00,0.65421,0.6546,0.65421,0.6546,37200000.0
2008-11-26 10:47:00,0.65497,0.65586,0.65497,0.6558,25600000.0
2008-11-26 10:48:00,0.65617,0.65617,0.65564,0.65564,35200000.0
2008-11-26 10:49:00,0.65508,0.65508,0.65497,0.65508,12800000.0
2008-11-26 10:50:00,0.65531,0.65541,0.65513,0.65521,17000000.0
2008-11-26 10:51:00,0.65506,0.65506,0.65494,0.65506,16000000.0
2008-11-26 10:52:00,0.65507,0.65507,0.65449,0.65477,41600000.0
2008-11-26 10:53:00,0.655,0.65505,0.65494,0.65494,69200000.0
2008-11-26 10:54:00,0.65481,0.65487,0.65481,0.65485,38400000.0
2008-11-26 10:55:00,0.65477,0.65482,0.65467,0.6547,44200000.0
2008-11-26 10:56:00,0.65463,0.65463,0.65407,0.65425,49600000.0
2008-11-26 10:57:00,0.65424,0.6546,0.65424,0.6546,41600000.0
2008-11-26 10:58:00,0.65505,0.65526,0.65502,0.65526,49600000.0
2008-11-26 10:59:00,0.65522,0.65541,0.65517,0.65541,46400000.0
2008-11-26 11:00:00,0.65552,0.65592,0.65552,0.65572,43600000.0
2008-11-26 11:01:00,0.65559,0.65573,0.6554,0.65573,54400000.0
2008-11-26 11:02:00,0.6555,0.65553,0.65544,0.65553,14400000.0
2008-11-26 11:03:00,0.65554,0.65554,0.65519,0.65519,44800000.0
2008-11-26 11:04:00,0.65523,0.65542,0.65523,0.65542,40000000.0
2008-11-26 11:05:00,0.65552,0.65568,0.65552,0.65561,20800000.0
2008-11-26 11:06:00,0.65527,0.65527,0.65452,0.65452,34000000.0
2008-11-26 11:07:00,0.65428,0.65428,0.65399,0.65426,43200000.0
2008-11-26 11:08:00,0.65479,0.6548,0.6547,0.6548,32000000.0
2008-11-26 11:09:00,0.65495,0.65505,0.65469,0.65505,61800000.0
2008-11-26 11:10:00,0.65552,0.6559,0.65552,0.6559,42400000.0
2008-11-26 11:11:00,0.65569,0.65589,0.65556,0.65589,61200000.0
2008-11-26 11:12:00,0.65588,0.65594,0.65578,0.65593,68000000.0
2008-11-26 11:13:00,0.65612,0.65612,0.65571,0.65571,91200000.0
2008-11-26 11:14:00,0.65592,0.656,0.65588,0.65598,54400000.0
2008-11-26 11:15:00,0.65586,0.65586,0.65552,0.65552,14400000.0
2008-11-26 11:16:00,0.6554,0.65559,0.65537,0.65559,22400000.0
2008-11-26 11:17:00,0.65576,0.65581,0.65565,0.65566,72400000.0
2008-11-26 11:18:00,0.6554,0.65542,0.65529,0.65529,11200000.0
2008-11-26 11:19:00,0.65524,0.65547,0.65524,0.65538,72400000.0
2008-11-26 11:20:00,0.65541,0.65541,0.65534,0.65534,52200000.0
2008-11-26 11:21:00,0.65521,0.65521,0.65456,0.65456,38400000.0
2008-11-26 11:22:00,0.65447,0.65447,0.65425,0.65425,59200000.0
2008-11-26 11:23:00,0.65437,0.65443,0.65433,0.65441,65000000.0
2008-11-26 11:24:00,0.65432,0.65446,0.6542,0.65446,65000000.0
2008-11-26 11:25:00,0.6546,0.65475,0.6546,0.65473,48000000.0
2008-11-26 11:26:00,0.65478,0.65499,0.65478,0.65489,49600000.0
2008-11-26 11:27:00,0.65482,0.65482,0.65442,0.65442,53200000.0
2008-11-26 11:28:00,0.65449,0.65458,0.65444,0.65444,40000000.0
2008-11-26 11:29:00,0.6543,0.65444,0.65429,0.65442,44800000.0
2008-11-26 11:30:00,0.65447,0.65449,0.65443,0.65448,29200000.0
2008-11-26 11:31:00,0.65452,0.65467,0.65452,0.65464,32000000.0
2008-11-26 11:32:00,0.65463,0.65515,0.65456,0.65515,46400000.0
2008-11-26 11:33:00,0.65519,0.65519,0.65484,0.65484,30400000.0
2008-11-26 11:34:00,0.65485,0.65524,0.65485,0.65524,33600000.0
2008-11-26 11:35:00,0.65553,0.65585,0.65553,0.65585,31400000.0
2008-11-26 11:36:00,0.65592,0.65596,0.65581,0.65582,69200000.0
2008-11-26 11:37:00,0.6557,0.65585,0.6557,0.65585,46400000.0
2008-11-26 11:38:00,0.65611,0.6562,0.6561,0.65616,42400000.0
2008-11-26 11:39:00,0.65623,0.65649,0.65617,0.65649,11200000.0
2008-11-26 11:40:00,0.6564,0.6565,0.65627,0.65627,19200000.0
2008-11-26 11:41:00,0.6563,0.65656,0.65628,0.65656,53800000.0
2008-11-26 11:42:00,0.65655,0.65655,0.65611,0.65611,32000000.0
2008-11-26 11:43:00,0.6553,0.6553,0.65503,0.65526,14400000.0
2008-11-26 11:44:00,0.65511,0.65511,0.65504,0.65508,52800000.0
2008-11-26 11:45:00,0.65501,0.65501,0.65491,0.65497,44800000.0
2008-11-26 11:46:00,0.65505,0.65517,0.65505,0.65517,48000000.0
2008-11-26 11:47:00,0.65497,0.65509,0.65497,0.65503,38400000.0
2008-11-26 11:48:00,0.65509,0.65522,0.65509,0.65522,20800000.0
2008-11-26 11:49:00,0.6553,0.65533,0.65519,0.65532,56000000.0
2008-11-26 11:50:00,0.65514,0.65521,0.65514,0.65521,40400000.0
2008-11-26 11:51:00,0.6552,0.6552,0.65508,0.65508,45200000.0
2008-11-26 11:52:00,0.65504,0.65504,0.655,0.655,36200000.0
2008-11-26 11:53:00,0.6552,0.65573,0.6552,0.65573,41600000.0
2008-11-26 11:54:00,0.65553,0.65553,0.65543,0.65545,35200000.0
2008-11-26 11:55:00,0.65543,0.65543,0.65511,0.65511,51200000.0
2008-11-26 11:56:00,0.65512,0.65518,0.65508,0.65518,52800000.0
2008-11-26 11:57:00,0.65518,0.65518,0.65485,0.65485,33600000.0
2008-11-26 11:58:00,0.65485,0.65502,0.65483,0.65483,38400000.0
2008-11-26 11:59:00,0.6548,0.65488,0.6548,0.65488,62400000.0
2008-11-26 12:00:00,0.65492,0.65492,0.65474,0.65488,33600000.0
2008-11-26 12:01:00,0.65486,0.65489,0.65469,0.65469,25600000.0
2008-11-26 12:02:00,0.65485,0.65502,0.65481,0.65498,9000000.0
2008-11-26 12:03:00,0.65476,0.65476,0.6542,0.6542,51200000.0
2008-11-26 12:04:00,0.65421,0.65469,0.65421,0.65448,17600000.0
2008-11-26 12:05:00,0.6548,0.65498,0.6548,0.65494,28800000.0
2008-11-26 12:06:00,0.65518,0.65538,0.65518,0.65538,21800000.0
2008-11-26 12:07:00,0.65529,0.65529,0.65507,0.65509,14400000.0
2008-11-26 12:08:00,0.65499,0.65504,0.65495,0.65495,11200000.0
2008-11-26 12:09:00,0.65502,0.65505,0.65437,0.65437,12800000.0
2008-11-26 12:10:00,0.65426,0.65449,0.65426,0.65449,16000000.0
2008-11-26 12:11:00,0.65462,0.65465,0.65452,0.65459,33600000.0
2008-11-26 12:12:00,0.65466,0.65472,0.65466,0.6547,40000000.0
2008-11-26 12:13:00,0.65474,0.65484,0.65474,0.65484,17600000.0
2008-11-26 12:14:00,0.65516,0.65539,0.65516,0.65519,17600000.0
2008-11-26 12:15:00,0.65529,0.65535,0.65512,0.65512,35200000.0
2008-11-26 12:16:00,0.65469,0.65496,0.65469,0.65488,35200000.0
2008-11-26 12:17:00,0.65506,0.6551,0.655,0.65501,49600000.0
2008-11-26 12:18:00,0.65522,0.65563,0.65501,0.65502,49600000.0
2008-11-26 12:19:00,0.65495,0.65495,0.65479,0.65479,36800000.0
2008-11-26 12:20:00,0.65481,0.65483,0.6547,0.65483,41600000.0
2008-11-26 12:21:00,0.65479,0.65491,0.65475,0.65487,63400000.0
2008-11-26 12:22:00,0.65484,0.65484,0.65459,0.65483,16000000.0
2008-11-26 12:23:00,0.65504,0.65513,0.655,0.65504,28800000.0
2008-11-26 12:24:00,0.65488,0.65614,0.65488,0.65614,48400000.0
2008-11-26 12:25:00,0.65607,0.65607,0.65561,0.65561,25600000.0
2008-11-26 12:26:00,0.65549,0.65549,0.65525,0.65525,28800000.0
2008-11-26 12:27:00,0.65514,0.65528,0.6551,0.65514,46400000.0
2008-11-26 12:28:00,0.65506,0.6551,0.65498,0.65498,70800000.0
2008-11-26 12:29:00,0.6552,0.65564,0.65438,0.65438,80000000.0
2008-11-26 12:30:00,0.65415,0.65512,0.65381,0.65512,45200000.0
2008-11-26 12:31:00,0.65541,0.65552,0.65541,0.65544,68800000.0
2008-11-26 12:32:00,0.65579,0.65589,0.65575,0.65575,32400000.0
2008-11-26 12:33:00,0.65561,0.65568,0.65559,0.65568,33600000.0
2008-11-26 12:34:00,0.65576,0.65576,0.65572,0.65575,14400000.0
2008-11-26 12:35:00,0.65567,0.65567,0.65555,0.65566,25600000.0
2008-11-26 12:36:00,0.65561,0.65565,0.65546,0.65546,55800000.0
2008-11-26 12:37:00,0.6556,0.65573,0.6556,0.65571,32000000.0
2008-11-26 12:38:00,0.65579,0.65581,0.65575,0.65581,27200000.0
2008-11-26 12:39:00,0.65589,0.65612,0.65589,0.65612,24000000.0
2008-11-26 12:40:00,0.65613,0.65613,0.65607,0.65609,14400000.0
2008-11-26 12:41:00,0.65602,0.65602,0.65592,0.65602,9600000.0
2008-11-26 12:42:00,0.65557,0.65557,0.65518,0.65518,14400000.0
2008-11-26 12:43:00,0.65527,0.65568,0.65527,0.65568,11200000.0
2008-11-26 12:44:00,0.65571,0.65571,0.65531,0.65556,43200000.0
2008-11-26 12:45:00,0.65583,0.65594,0.65583,0.65594,43200000.0
2008-11-26 12:46:00,0.65588,0.65593,0.65585,0.65591,64000000.0
2008-11-26 12:47:00,0.65588,0.65596,0.65585,0.65596,29800000.0
2008-11-26 12:48:00,0.656,0.65613,0.65596,0.65613,46400000.0
2008-11-26 12:49:00,0.65616,0.65616,0.65594,0.65594,43600000.0
2008-11-26 12:50:00,0.65532,0.65537,0.65514,0.65514,44800000.0
2008-11-26 12:51:00,0.6553,0.6553,0.65509,0.65509,32000000.0
2008-11-26 12:52:00,0.65513,0.65513,0.65495,0.65495,25600000.0
2008-11-26 12:53:00,0.65505,0.65508,0.65501,0.65501,14400000.0
2008-11-26 12:54:00,0.65502,0.65502,0.65483,0.65483,38800000.0
2008-11-26 12:55:00,0.65467,0.65474,0.65455,0.65455,51200000.0
2008-11-26 12:56:00,0.65469,0.65469,0.65456,0.65466,32000000.0
2008-11-26 12:57:00,0.65459,0.65459,0.65389,0.65389,37200000.0
2008-11-26 12:58:00,0.65377,0.65395,0.65375,0.65395,21200000.0
2008-11-26 12:59:00,0.65398,0.65401,0.65396,0.654,12800000.0
2008-11-26 13:00:00,0.65394,0.65394,0.65385,0.65388,11200000.0
2008-11-26 13:01:00,0.65414,0.65439,0.65414,0.65439,35200000.0
2008-11-26 13:02:00,0.65438,0.65439,0.65435,0.65436,19200000.0
2008-11-26 13:03:00,0.65435,0.65435,0.65428,0.65435,24000000.0
2008-11-26 13:04:00,0.65458,0.65458,0.6545,0.65453,12800000.0
2008-11-26 13:05:00,0.65448,0.65453,0.65445,0.65453,19200000.0
2008-11-26 13:06:00,0.65459,0.65481,0.65459,0.65481,20800000.0
2008-11-26 13:07:00,0.65475,0.65475,0.6543,0.6543,20800000.0
2008-11-26 13:08:00,0.65437,0.65447,0.65437,0.65442,32400000.0
2008-11-26 13:09:00,0.65432,0.65433,0.65391,0.65391,38400000.0
2008-11-26 13:10:00,0.65393,0.65418,0.65393,0.65413,44200000.0
2008-11-26 13:11:00,0.65404,0.65418,0.65404,0.65407,24000000.0
2008-11-26 13:12:00,0.65407,0.65458,0.65407,0.65458,12800000.0
2008-11-26 13:13:00,0.65468,0.65474,0.65464,0.65464,25600000.0
2008-11-26 13:14:00,0.65456,0.65456,0.65448,0.6545,44200000.0
2008-11-26 13:15:00,0.65455,0.6546,0.65434,0.6546,52800000.0
2008-11-26 13:16:00,0.65464,0.6547,0.65453,0.6547,30400000.0
2008-11-26 13:17:00,0.65468,0.65469,0.6546,0.6546,36800000.0
2008-11-26 13:18:00,0.65474,0.6548,0.65469,0.65478,67200000.0
2008-11-26 13:19:00,0.65472,0.65481,0.65471,0.65475,57600000.0
2008-11-26 13:20:00,0.65478,0.6548,0.65466,0.6548,12800000.0
2008-11-26 13:21:00,0.65498,0.65504,0.65498,0.65501,65600000.0
2008-11-26 13:22:00,0.65489,0.65495,0.65484,0.6549,52800000.0
2008-11-26 13:23:00,0.6548,0.6548,0.65442,0.65442,16000000.0
2008-11-26 13:24:00,0.65425,0.65455,0.65425,0.65428,35200000.0
2008-11-26 13:25:00,0.65433,0.65462,0.65433,0.65462,30800000.0
2008-11-26 13:26:00,0.65455,0.65484,0.65455,0.65484,30400000.0
2008-11-26 13:27:00,0.65486,0.65494,0.65485,0.6549,49600000.0
2008-11-26 13:28:00,0.65488,0.65488,0.65453,0.65453,57600000.0
2008-11-26 13:29:00,0.6548,0.65492,0.65455,0.65492,40400000.0
2008-11-26 13:30:00,0.65499,0.65499,0.65475,0.65492,11200000.0
2008-11-26 13:31:00,0.6549,0.6549,0.6547,0.6547,13200000.0
2008-11-26 13:32:00,0.6546,0.6546,0.65446,0.65446,41600000.0
2008-11-26 13:33:00,0.65453,0.6546,0.65451,0.65457,24000000.0
2008-11-26 13:34:00,0.65452,0.65452,0.65443,0.65444,17600000.0
2008-11-26 13:35:00,0.6546,0.65467,0.65457,0.65457,16000000.0
2008-11-26 13:36:00,0.65455,0.65469,0.65452,0.65452,46800000.0
2008-11-26 13:37:00,0.65461,0.65466,0.65453,0.65456,18000000.0
2008-11-26 13:38:00,0.65449,0.65455,0.65445,0.65452,43200000.0
2008-11-26 13:39:00,0.65448,0.65491,0.65448,0.65491,8000000.0
2008-11-26 13:40:00,0.65479,0.6549,0.65468,0.6549,49600000.0
2008-11-26 13:41:00,0.6547,0.6547,0.65463,0.65469,30400000.0
2008-11-26 13:42:00,0.65479,0.65494,0.65479,0.65494,38400000.0
2008-11-26 13:43:00,0.65502,0.65525,0.65502,0.65518,40400000.0
2008-11-26 13:44:00,0.65518,0.6553,0.65507,0.65523,27200000.0
2008-11-26 13:45:00,0.65548,0.65556,0.65546,0.65556,12800000.0
2008-11-26 13:46:00,0.65559,0.65567,0.65549,0.65553,12800000.0
2008-11-26 13:47:00,0.65561,0.65574,0.65561,0.65569,42000000.0
2008-11-26 13:48:00,0.65566,0.65574,0.65566,0.65574,12800000.0
2008-11-26 13:49:00,0.65574,0.65574,0.65566,0.65566,35200000.0
2008-11-26 13:50:00,0.65576,0.65579,0.65567,0.65579,36800000.0
2008-11-26 13:51:00,0.65579,0.65579,0.65562,0.65562,28800000.0
2008-11-26 13:52:00,0.6556,0.65594,0.6556,0.65594,36800000.0
2008-11-26 13:53:00,0.65612,0.65616,0.65601,0.65601,11200000.0
2008-11-26 13:54:00,0.65613,0.65613,0.65595,0.65595,36800000.0
2008-11-26 13:55:00,0.65594,0.65603,0.65588,0.65593,32000000.0
2008-11-26 13:56:00,0.65589,0.65592,0.65589,0.65589,19600000.0
2008-11-26 13:57:00,0.65593,0.65593,0.65589,0.65592,22400000.0
2008-11-26 13:58:00,0.65593,0.65607,0.65592,0.65607,41600000.0
2008-11-26 13:59:00,0.65614,0.65628,0.65614,0.65624,56000000.0
2008-11-26 14:00:00,0.65596,0.656,0.65592,0.656,28800000.0
2008-11-26 14:01:00,0.65595,0.65609,0.65595,0.65609,19200000.0
2008-11-26 14:02:00,0.6561,0.6561,0.65597,0.65602,38400000.0
2008-11-26 14:03:00,0.65595,0.65595,0.65578,0.65578,22400000.0
2008-11-26 14:04:00,0.65582,0.65588,0.65582,0.65588,20800000.0
2008-11-26 14:05:00,0.65585,0.6559,0.65584,0.6559,46400000.0
2008-11-26 14:06:00,0.65585,0.65585,0.65534,0.65534,28800000.0
2008-11-26 14:07:00,0.6555,0.65588,0.6555,0.65588,41600000.0
2008-11-26 14:08:00,0.65558,0.65566,0.65558,0.65566,28800000.0
2008-11-26 14:09:00,0.65581,0.65585,0.65581,0.65585,11200000.0
2008-11-26 14:10:00,0.65592,0.65603,0.65592,0.65595,29200000.0
2008-11-26 14:11:00,0.65603,0.65616,0.65599,0.65599,33400000.0
2008-11-26 14:12:00,0.65597,0.65606,0.65597,0.65606,16000000.0
2008-11-26 14:13:00,0.65602,0.65611,0.65602,0.65607,19200000.0
2008-11-26 14:14:00,0.65618,0.65622,0.6561,0.65617,24000000.0
2008-11-26 14:15:00,0.65606,0.65612,0.65598,0.65612,32000000.0
2008-11-26 14:16:00,0.65613,0.65613,0.65603,0.65613,30400000.0
2008-11-26 14:17:00,0.65619,0.65619,0.65605,0.65609,17600000.0
2008-11-26 14:18:00,0.65612,0.65629,0.65612,0.65627,17600000.0
2008-11-26 14:19:00,0.6562,0.6562,0.65583,0.65593,43200000.0
2008-11-26 14:20:00,0.65579,0.65579,0.65555,0.65555,20800000.0
2008-11-26 14:21:00,0.65557,0.65572,0.65551,0.65572,33600000.0
2008-11-26 14:22:00,0.65606,0.6561,0.65606,0.65609,14800000.0
2008-11-26 14:23:00,0.65587,0.65603,0.65579,0.65603,28200000.0
2008-11-26 14:24:00,0.65607,0.65607,0.65583,0.65587,27200000.0
2008-11-26 14:25:00,0.65562,0.65562,0.65552,0.65552,33600000.0
2008-11-26 14:26:00,0.6554,0.65553,0.6554,0.65553,22400000.0
2008-11-26 14:27:00,0.65564,0.65574,0.65564,0.65569,14800000.0
2008-11-26 14:28:00,0.65559,0.65572,0.65559,0.65564,14400000.0
2008-11-26 14:29:00,0.65566,0.65581,0.65566,0.65581,19600000.0
2008-11-26 14:30:00,0.65591,0.65598,0.65591,0.65598,11200000.0
2008-11-26 14:31:00,0.65585,0.65585,0.65578,0.65582,11200000.0
2008-11-26 14:32:00,0.65584,0.65587,0.65577,0.65581,12800000.0
2008-11-26 14:33:00,0.65594,0.65614,0.65594,0.65604,14400000.0
2008-11-26 14:34:00,0.65627,0.65628,0.65616,0.65619,16000000.0
2008-11-26 14:35:00,0.65601,0.65601,0.65588,0.6559,15400000.0
2008-11-26 14:36:00,0.656,0.65629,0.65589,0.65626,14400000.0
2008-11-26 14:37:00,0.65642,0.65642,0.65618,0.65618,17600000.0
2008-11-26 14:38:00,0.65603,0.65605,0.65589,0.65592,12800000.0
2008-11-26 14:39:00,0.65596,0.65596,0.65577,0.65584,14400000.0
2008-11-26 14:40:00,0.6557,0.6557,0.65544,0.65544,11200000.0
2008-11-26 14:41:00,0.65523,0.65523,0.65498,0.65509,11200000.0
2008-11-26 14:42:00,0.65504,0.65517,0.65504,0.65516,12800000.0
2008-11-26 14:43:00,0.65534,0.65537,0.65525,0.65525,12800000.0
2008-11-26 14:44:00,0.65526,0.65526,0.65515,0.65515,12800000.0
2008-11-26 14:45:00,0.65512,0.6552,0.65507,0.65514,11200000.0
2008-11-26 14:46:00,0.65522,0.65531,0.65516,0.6553,11200000.0
2008-11-26 14:47:00,0.65541,0.65542,0.65528,0.65532,12800000.0
2008-11-26 14:48:00,0.65535,0.65535,0.65515,0.65521,11200000.0
2008-11-26 14:49:00,0.65505,0.65506,0.65489,0.65503,11200000.0
2008-11-26 14:50:00,0.65505,0.65505,0.65488,0.65493,12800000.0
2008-11-26 14:51:00,0.65493,0.65503,0.65489,0.65503,14400000.0
2008-11-26 14:52:00,0.6549,0.6549,0.65471,0.65474,11600000.0
2008-11-26 14:53:00,0.65486,0.65524,0.65486,0.65524,16000000.0
2008-11-26 14:54:00,0.65556,0.65574,0.65556,0.65572,12800000.0
2008-11-26 14:55:00,0.65575,0.65585,0.65575,0.6558,11200000.0
2008-11-26 14:56:00,0.65575,0.65613,0.65575,0.65613,12800000.0
2008-11-26 14:57:00,0.65626,0.65626,0.656,0.6561,16000000.0
2008-11-26 14:58:00,0.65618,0.65621,0.65614,0.65621,11200000.0
2008-11-26 14:59:00,0.65589,0.65612,0.65572,0.65572,16000000.0
2008-11-26 15:00:00,0.65567,0.65574,0.65551,0.65564,11200000.0
2008-11-26 15:01:00,0.65555,0.65571,0.65555,0.65564,11200000.0
2008-11-26 15:02:00,0.65551,0.65561,0.65449,0.65561,16000000.0
2008-11-26 15:03:00,0.65583,0.65599,0.65583,0.65586,12800000.0
2008-11-26 15:04:00,0.65564,0.65575,0.65546,0.65546,11200000.0
2008-11-26 15:05:00,0.65555,0.65575,0.65555,0.65563,11200000.0
2008-11-26 15:06:00,0.65579,0.65612,0.65534,0.65591,17600000.0
2008-11-26 15:07:00,0.65591,0.65597,0.6556,0.6556,12800000.0
2008-11-26 15:08:00,0.65498,0.65511,0.65498,0.65511,12800000.0
2008-11-26 15:09:00,0.65529,0.65532,0.65514,0.65526,17600000.0
2008-11-26 15:10:00,0.65526,0.65527,0.65519,0.65519,12800000.0
2008-11-26 15:11:00,0.65471,0.65486,0.65471,0.65473,16000000.0
2008-11-26 15:12:00,0.6547,0.65471,0.65459,0.65471,11200000.0
2008-11-26 15:13:00,0.65466,0.65474,0.65466,0.65471,11200000.0
2008-11-26 15:14:00,0.65466,0.65487,0.65462,0.65487,11200000.0
2008-11-26 15:15:00,0.65509,0.65517,0.65474,0.65517,12800000.0
2008-11-26 15:16:00,0.65525,0.65525,0.65499,0.65499,12800000.0
2008-11-26 15:17:00,0.65514,0.65517,0.65492,0.65492,11200000.0
2008-11-26 15:18:00,0.65501,0.65501,0.65464,0.65464,12800000.0
2008-11-26 15:19:00,0.6546,0.65489,0.6546,0.65482,14400000.0
2008-11-26 15:20:00,0.65465,0.65495,0.65465,0.65489,10600000.0
2008-11-26 15:21:00,0.65459,0.6546,0.65428,0.6546,12800000.0
2008-11-26 15:22:00,0.6549,0.65566,0.6549,0.65566,16000000.0
2008-11-26 15:23:00,0.65578,0.65599,0.65577,0.65591,17600000.0
2008-11-26 15:24:00,0.65592,0.65592,0.65577,0.65577,16000000.0
2008-11-26 15:25:00,0.6557,0.65573,0.65519,0.65553,17600000.0
2008-11-26 15:26:00,0.65517,0.6552,0.65483,0.6552,11200000.0
2008-11-26 15:27:00,0.65526,0.65556,0.65523,0.65556,12800000.0
2008-11-26 15:28:00,0.6555,0.65559,0.65543,0.65556,12200000.0
2008-11-26 15:29:00,0.65546,0.65546,0.65509,0.65509,12800000.0
2008-11-26 15:30:00,0.65496,0.65511,0.65483,0.65486,12800000.0
2008-11-26 15:31:00,0.65452,0.65452,0.65377,0.65377,14400000.0
2008-11-26 15:32:00,0.65394,0.65424,0.65394,0.65424,11200000.0
2008-11-26 15:33:00,0.6545,0.65458,0.65429,0.65429,11200000.0
2008-11-26 15:34:00,0.65438,0.6546,0.65438,0.6546,11200000.0
2008-11-26 15:35:00,0.65449,0.65449,0.65403,0.65403,11200000.0
2008-11-26 15:36:00,0.65405,0.65419,0.65405,0.65416,12800000.0
2008-11-26 15:37:00,0.65412,0.6543,0.65408,0.65429,17600000.0
2008-11-26 15:38:00,0.65431,0.65438,0.65424,0.65432,11200000.0
2008-11-26 15:39:00,0.6546,0.65494,0.6546,0.65494,14400000.0
2008-11-26 15:40:00,0.65505,0.65574,0.65498,0.65574,12800000.0
2008-11-26 15:41:00,0.65551,0.65599,0.65538,0.65599,12800000.0
2008-11-26 15:42:00,0.65606,0.65606,0.65543,0.65543,12800000.0
2008-11-26 15:43:00,0.65476,0.65498,0.65476,0.65491,16000000.0
2008-11-26 15:44:00,0.65507,0.65515,0.65496,0.65496,12800000.0
2008-11-26 15:45:00,0.65538,0.65571,0.65538,0.65554,16000000.0
2008-11-26 15:46:00,0.65567,0.65629,0.65567,0.65625,17600000.0
2008-11-26 15:47:00,0.65658,0.65701,0.65658,0.65698,11200000.0
2008-11-26 15:48:00,0.65699,0.65703,0.6567,0.6567,17600000.0
2008-11-26 15:49:00,0.65635,0.65645,0.65635,0.65636,16000000.0
2008-11-26 15:50:00,0.65639,0.65642,0.65625,0.65629,12200000.0
2008-11-26 15:51:00,0.65637,0.65645,0.65637,0.65645,16000000.0
2008-11-26 15:52:00,0.65636,0.65636,0.65617,0.65628,12800000.0
2008-11-26 15:53:00,0.65636,0.65636,0.65601,0.65621,16400000.0
2008-11-26 15:54:00,0.65626,0.65626,0.65576,0.65576,12800000.0
2008-11-26 15:55:00,0.65597,0.65637,0.65597,0.65637,11200000.0
2008-11-26 15:56:00,0.65657,0.65657,0.65647,0.65656,16000000.0
2008-11-26 15:57:00,0.65671,0.6568,0.65669,0.65671,12800000.0
2008-11-26 15:58:00,0.65663,0.65687,0.65663,0.65686,12800000.0
2008-11-26 15:59:00,0.65688,0.65688,0.65669,0.65674,17600000.0
2008-11-26 16:00:00,0.65656,0.65656,0.65641,0.65648,11200000.0
2008-11-26 16:01:00,0.65656,0.65656,0.65633,0.65647,17600000.0
2008-11-26 16:02:00,0.65657,0.65674,0.65657,0.65674,11200000.0
2008-11-26 16:03:00,0.65664,0.65667,0.65574,0.6565,12800000.0
2008-11-26 16:04:00,0.65634,0.65634,0.65611,0.65611,14400000.0
2008-11-26 16:05:00,0.65623,0.65623,0.65607,0.65619,12800000.0
2008-11-26 16:06:00,0.65619,0.65619,0.65602,0.65602,16000000.0
2008-11-26 16:07:00,0.65597,0.656,0.65588,0.65591,12800000.0
2008-11-26 16:08:00,0.65592,0.65599,0.65587,0.65588,17600000.0
2008-11-26 16:09:00,0.65587,0.65591,0.65581,0.65591,12800000.0
2008-11-26 16:10:00,0.65588,0.65592,0.65581,0.65584,14400000.0
2008-11-26 16:11:00,0.65594,0.6561,0.65593,0.6561,14400000.0
2008-11-26 16:12:00,0.65609,0.65614,0.65606,0.65612,14400000.0
2008-11-26 16:13:00,0.65609,0.65625,0.65605,0.65622,15200000.0
2008-11-26 16:14:00,0.65623,0.6563,0.65607,0.65607,11200000.0
2008-11-26 16:15:00,0.65579,0.65579,0.65566,0.65571,14400000.0
2008-11-26 16:16:00,0.65557,0.65576,0.6548,0.65549,12800000.0
2008-11-26 16:17:00,0.65525,0.65544,0.65525,0.6554,11200000.0
2008-11-26 16:18:00,0.65554,0.65557,0.65548,0.65554,11200000.0
2008-11-26 16:19:00,0.65566,0.65566,0.65535,0.65559,12800000.0
2008-11-26 16:20:00,0.65562,0.65566,0.65555,0.65561,16000000.0
2008-11-26 16:21:00,0.65569,0.65569,0.65554,0.65554,11200000.0
2008-11-26 16:22:00,0.65555,0.65576,0.65555,0.65576,12800000.0
2008-11-26 16:23:00,0.65602,0.65602,0.6556,0.6556,11200000.0
2008-11-26 16:24:00,0.65542,0.65543,0.65534,0.65543,17600000.0
2008-11-26 16:25:00,0.65542,0.65542,0.65517,0.65531,13200000.0
2008-11-26 16:26:00,0.65517,0.65524,0.65508,0.6551,17600000.0
2008-11-26 16:27:00,0.65513,0.6552,0.65473,0.65473,11200000.0
2008-11-26 16:28:00,0.6548,0.65511,0.6548,0.65511,17600000.0
2008-11-26 16:29:00,0.65518,0.65521,0.65512,0.65521,10600000.0
2008-11-26 16:30:00,0.65519,0.65528,0.65519,0.65524,12800000.0
2008-11-26 16:31:00,0.65516,0.65516,0.6545,0.6545,14400000.0
2008-11-26 16:32:00,0.65448,0.65448,0.65396,0.65397,12800000.0
2008-11-26 16:33:00,0.65404,0.6542,0.65377,0.65412,14400000.0
2008-11-26 16:34:00,0.65413,0.65431,0.65413,0.65414,11200000.0
2008-11-26 16:35:00,0.654,0.65542,0.654,0.65542,12800000.0
2008-11-26 16:36:00,0.65554,0.65557,0.65549,0.65557,17600000.0
2008-11-26 16:37:00,0.65548,0.65552,0.6548,0.65534,17600000.0
2008-11-26 16:38:00,0.65531,0.65531,0.65496,0.65496,12800000.0
2008-11-26 16:39:00,0.65497,0.65507,0.65493,0.65493,11200000.0
2008-11-26 16:40:00,0.65496,0.65496,0.65471,0.6548,14800000.0
2008-11-26 16:41:00,0.65462,0.65491,0.65461,0.65491,14400000.0
2008-11-26 16:42:00,0.65512,0.6552,0.65494,0.65494,12800000.0
2008-11-26 16:43:00,0.65492,0.65544,0.65492,0.65544,16000000.0
2008-11-26 16:44:00,0.6553,0.6553,0.65461,0.65461,12800000.0
2008-11-26 16:45:00,0.65479,0.65495,0.65477,0.65477,12800000.0
2008-11-26 16:46:00,0.65489,0.65511,0.65489,0.65507,11200000.0
2008-11-26 16:47:00,0.65508,0.65539,0.65502,0.65539,17000000.0
2008-11-26 16:48:00,0.65589,0.65639,0.65589,0.65639,17600000.0
2008-11-26 16:49:00,0.65626,0.65626,0.65569,0.65569,17600000.0
2008-11-26 16:50:00,0.65562,0.65576,0.65551,0.65555,11600000.0
2008-11-26 16:51:00,0.6552,0.65529,0.6551,0.65529,11200000.0
2008-11-26 16:52:00,0.65543,0.65584,0.65521,0.65584,12800000.0
2008-11-26 16:53:00,0.65587,0.65619,0.65578,0.65619,11200000.0
2008-11-26 16:54:00,0.65614,0.65621,0.65609,0.65621,11200000.0
2008-11-26 16:55:00,0.6562,0.65626,0.65591,0.65626,13200000.0
2008-11-26 16:56:00,0.65624,0.65624,0.65606,0.65606,11200000.0
2008-11-26 16:57:00,0.65606,0.65608,0.65602,0.65604,11600000.0
2008-11-26 16:58:00,0.6558,0.6558,0.65556,0.65556,16000000.0
2008-11-26 16:59:00,0.65531,0.65531,0.65488,0.65504,13800000.0
2008-11-26 17:00:00,0.65518,0.65535,0.65518,0.65533,17600000.0
2008-11-26 17:01:00,0.65514,0.65514,0.65493,0.65499,11600000.0
2008-11-26 17:02:00,0.65494,0.65517,0.65485,0.65517,11200000.0
2008-11-26 17:03:00,0.65542,0.65542,0.65527,0.65527,14400000.0
2008-11-26 17:04:00,0.65525,0.65563,0.65513,0.65563,12800000.0
2008-11-26 17:05:00,0.65572,0.65598,0.65565,0.65598,13200000.0
2008-11-26 17:06:00,0.65585,0.65585,0.65541,0.65541,11200000.0
2008-11-26 17:07:00,0.65587,0.6559,0.65578,0.65586,12800000.0
2008-11-26 17:08:00,0.65574,0.65575,0.65552,0.6556,13200000.0
2008-11-26 17:09:00,0.6555,0.65554,0.65522,0.65522,12800000.0
2008-11-26 17:10:00,0.65529,0.65529,0.65477,0.65477,16000000.0
2008-11-26 17:11:00,0.65443,0.65455,0.65443,0.6545,12800000.0
2008-11-26 17:12:00,0.65476,0.65478,0.65468,0.65469,12800000.0
2008-11-26 17:13:00,0.65485,0.65531,0.65485,0.65531,12800000.0
2008-11-26 17:14:00,0.65531,0.65531,0.65507,0.65507,11200000.0
2008-11-26 17:15:00,0.65498,0.65499,0.65487,0.65493,14400000.0
2008-11-26 17:16:00,0.65498,0.65498,0.65487,0.65487,11200000.0
2008-11-26 17:17:00,0.65521,0.65566,0.65521,0.65566,14400000.0
2008-11-26 17:18:00,0.65588,0.65588,0.65568,0.65579,14400000.0
2008-11-26 17:19:00,0.65566,0.65566,0.65557,0.65561,12800000.0
2008-11-26 17:20:00,0.65564,0.65583,0.65564,0.65579,12800000.0
2008-11-26 17:21:00,0.65597,0.65599,0.65577,0.65577,11200000.0
2008-11-26 17:22:00,0.65579,0.65596,0.65577,0.65596,12800000.0
2008-11-26 17:23:00,0.65603,0.65607,0.65586,0.65594,12800000.0
2008-11-26 17:24:00,0.65593,0.65638,0.65593,0.65638,17000000.0
2008-11-26 17:25:00,0.65638,0.65657,0.65638,0.6565,11200000.0
2008-11-26 17:26:00,0.65656,0.65659,0.65623,0.65639,12800000.0
2008-11-26 17:27:00,0.65663,0.65736,0.65663,0.65736,12200000.0
2008-11-26 17:28:00,0.65762,0.65762,0.65739,0.65739,11200000.0
2008-11-26 17:29:00,0.65731,0.65742,0.65731,0.65738,11200000.0
2008-11-26 17:30:00,0.65756,0.65768,0.65756,0.65761,12800000.0
2008-11-26 17:31:00,0.6573,0.6573,0.65705,0.65708,17600000.0
2008-11-26 17:32:00,0.65671,0.65687,0.65655,0.65687,11200000.0
2008-11-26 17:33:00,0.65689,0.65689,0.65672,0.65672,11200000.0
2008-11-26 17:34:00,0.65647,0.65661,0.65647,0.65661,12800000.0
2008-11-26 17:35:00,0.65649,0.65665,0.65649,0.65659,11200000.0
2008-11-26 17:36:00,0.65632,0.65636,0.65594,0.65636,12800000.0
2008-11-26 17:37:00,0.65686,0.65687,0.65672,0.65672,16000000.0
2008-11-26 17:38:00,0.65652,0.6566,0.65638,0.65638,17600000.0
2008-11-26 17:39:00,0.65627,0.65711,0.65607,0.65711,11200000.0
2008-11-26 17:40:00,0.65695,0.65704,0.65688,0.65688,12800000.0
2008-11-26 17:41:00,0.65667,0.65667,0.65622,0.65624,12800000.0
2008-11-26 17:42:00,0.65609,0.65612,0.65592,0.65612,12800000.0
2008-11-26 17:43:00,0.65634,0.65657,0.65634,0.65657,17600000.0
2008-11-26 17:44:00,0.65641,0.65641,0.656,0.656,16000000.0
2008-11-26 17:45:00,0.65609,0.65609,0.65577,0.65591,14400000.0
2008-11-26 17:46:00,0.656,0.656,0.65587,0.65599,12800000.0
2008-11-26 17:47:00,0.65635,0.65658,0.65635,0.65655,11200000.0
2008-11-26 17:48:00,0.65636,0.6564,0.65633,0.65635,17600000.0
2008-11-26 17:49:00,0.65636,0.65636,0.65612,0.65616,12800000.0
2008-11-26 17:50:00,0.65621,0.65622,0.65596,0.65622,12800000.0
2008-11-26 17:51:00,0.65616,0.65656,0.65616,0.65656,11200000.0
2008-11-26 17:52:00,0.65684,0.65707,0.65673,0.65707,12800000.0
2008-11-26 17:53:00,0.65727,0.65763,0.65719,0.65763,11200000.0
2008-11-26 17:54:00,0.65782,0.65814,0.65782,0.65804,16000000.0
2008-11-26 17:55:00,0.65818,0.65845,0.65818,0.65845,10600000.0
2008-11-26 17:56:00,0.65869,0.65889,0.65869,0.65883,17600000.0
2008-11-26 17:57:00,0.65884,0.65943,0.65873,0.65943,11200000.0
2008-11-26 17:58:00,0.65974,0.65974,0.65955,0.65971,11200000.0
2008-11-26 17:59:00,0.65992,0.65994,0.65942,0.65952,11200000.0
2008-11-26 18:00:00,0.65983,0.66032,0.65983,0.66032,11200000.0
2008-11-26 18:01:00,0.66044,0.66106,0.66044,0.66106,16400000.0
2008-11-26 18:02:00,0.66059,0.66059,0.6596,0.65995,16400000.0
2008-11-26 18:03:00,0.65979,0.66047,0.65978,0.66047,12800000.0
2008-11-26 18:04:00,0.66089,0.66092,0.66077,0.66086,12800000.0
2008-11-26 18:05:00,0.66081,0.66081,0.66065,0.66075,18000000.0
2008-11-26 18:06:00,0.66092,0.66092,0.66078,0.66081,11200000.0
2008-11-26 18:07:00,0.66094,0.66108,0.66094,0.66108,11200000.0
2008-11-26 18:08:00,0.6613,0.66141,0.66127,0.66141,14400000.0
2008-11-26 18:09:00,0.66111,0.66156,0.66111,0.66146,13200000.0
2008-11-26 18:10:00,0.66157,0.66176,0.66157,0.66176,11200000.0
2008-11-26 18:11:00,0.66189,0.66189,0.66166,0.66166,12800000.0
2008-11-26 18:12:00,0.66199,0.66216,0.66199,0.66213,11200000.0
2008-11-26 18:13:00,0.66201,0.66204,0.66158,0.66158,11200000.0
2008-11-26 18:14:00,0.66175,0.66188,0.66166,0.66182,11200000.0
2008-11-26 18:15:00,0.66216,0.66223,0.66198,0.66217,11200000.0
2008-11-26 18:16:00,0.66236,0.66236,0.66212,0.66212,15200000.0
2008-11-26 18:17:00,0.66197,0.66215,0.66193,0.66195,16000000.0
2008-11-26 18:18:00,0.66191,0.66191,0.66176,0.66185,10600000.0
2008-11-26 18:19:00,0.66181,0.66259,0.66175,0.66259,11200000.0
2008-11-26 18:20:00,0.66287,0.66295,0.66276,0.66295,17600000.0
2008-11-26 18:21:00,0.66315,0.6634,0.66315,0.66328,12800000.0
2008-11-26 18:22:00,0.66322,0.66362,0.66307,0.66307,11200000.0
2008-11-26 18:23:00,0.66293,0.6634,0.6629,0.6634,12800000.0
2008-11-26 18:24:00,0.66349,0.66367,0.66349,0.66356,11200000.0
2008-11-26 18:25:00,0.66338,0.66338,0.66302,0.66308,17600000.0
2008-11-26 18:26:00,0.66343,0.66343,0.66326,0.66334,17600000.0
2008-11-26 18:27:00,0.66305,0.66308,0.66243,0.66243,14400000.0
2008-11-26 18:28:00,0.66094,0.66201,0.66094,0.66177,12800000.0
2008-11-26 18:29:00,0.66174,0.66174,0.66131,0.66135,12800000.0
2008-11-26 18:30:00,0.66138,0.6616,0.66136,0.6616,13200000.0
2008-11-26 18:31:00,0.6618,0.66187,0.66171,0.66171,16000000.0
2008-11-26 18:32:00,0.6617,0.66209,0.6617,0.66209,12800000.0
2008-11-26 18:33:00,0.66244,0.66252,0.6624,0.66252,11200000.0
2008-11-26 18:34:00,0.66235,0.66235,0.6608,0.6608,17600000.0
2008-11-26 18:35:00,0.66099,0.6612,0.66099,0.66119,11200000.0
2008-11-26 18:36:00,0.66127,0.66138,0.66115,0.66115,17600000.0
2008-11-26 18:37:00,0.66113,0.66165,0.66113,0.66154,14400000.0
2008-11-26 18:38:00,0.66142,0.66142,0.66128,0.66131,14400000.0
2008-11-26 18:39:00,0.6612,0.6615,0.6612,0.6615,11200000.0
2008-11-26 18:40:00,0.66153,0.66168,0.66144,0.66144,12800000.0
2008-11-26 18:41:00,0.66192,0.66201,0.66182,0.66201,16000000.0
2008-11-26 18:42:00,0.66212,0.66213,0.66184,0.66184,17600000.0
2008-11-26 18:43:00,0.66186,0.66186,0.66181,0.66185,11600000.0
2008-11-26 18:44:00,0.66182,0.66182,0.66167,0.66169,16000000.0
2008-11-26 18:45:00,0.66165,0.66174,0.66165,0.66174,12800000.0
2008-11-26 18:46:00,0.66182,0.662,0.66182,0.66187,12800000.0
2008-11-26 18:47:00,0.66166,0.6617,0.66152,0.66162,14400000.0
2008-11-26 18:48:00,0.66158,0.66186,0.66158,0.66186,11200000.0
2008-11-26 18:49:00,0.66187,0.66192,0.66167,0.66167,13200000.0
2008-11-26 18:50:00,0.66166,0.66192,0.66166,0.66192,17600000.0
2008-11-26 18:51:00,0.66221,0.66221,0.662,0.6621,13800000.0
2008-11-26 18:52:00,0.66195,0.66247,0.66195,0.66247,13200000.0
2008-11-26 18:53:00,0.66267,0.6628,0.66267,0.66269,17600000.0
2008-11-26 18:54:00,0.66271,0.66271,0.66246,0.66246,17600000.0
2008-11-26 18:55:00,0.66241,0.66248,0.66235,0.66237,11200000.0
2008-11-26 18:56:00,0.66232,0.66232,0.66207,0.66231,14400000.0
2008-11-26 18:57:00,0.66237,0.66244,0.66234,0.66242,16000000.0
2008-11-26 18:58:00,0.66278,0.66285,0.66278,0.66283,12800000.0
2008-11-26 18:59:00,0.66289,0.66289,0.66217,0.66217,12800000.0
2008-11-26 19:00:00,0.662,0.66219,0.66194,0.66201,16000000.0
2008-11-26 19:01:00,0.6623,0.66247,0.6621,0.6621,10600000.0
2008-11-26 19:02:00,0.66235,0.66235,0.66229,0.6623,11200000.0
2008-11-26 19:03:00,0.66235,0.66235,0.66184,0.66184,14400000.0
2008-11-26 19:04:00,0.66184,0.66194,0.66182,0.66184,14400000.0
2008-11-26 19:05:00,0.66186,0.66189,0.66179,0.66182,11200000.0
2008-11-26 19:06:00,0.66188,0.66192,0.66187,0.66187,14400000.0
2008-11-26 19:07:00,0.66195,0.66203,0.66195,0.66195,17600000.0
2008-11-26 19:08:00,0.66218,0.66315,0.66218,0.66315,17600000.0
2008-11-26 19:09:00,0.66322,0.66322,0.66294,0.66316,12800000.0
2008-11-26 19:10:00,0.66299,0.66313,0.66293,0.66293,14400000.0
2008-11-26 19:11:00,0.66317,0.66363,0.66317,0.66363,12800000.0
2008-11-26 19:12:00,0.66354,0.66354,0.66328,0.66332,15400000.0
2008-11-26 19:13:00,0.66318,0.6632,0.66307,0.66307,12800000.0
2008-11-26 19:14:00,0.66311,0.66313,0.663,0.663,11200000.0
2008-11-26 19:15:00,0.66296,0.66296,0.66288,0.66288,11200000.0
2008-11-26 19:16:00,0.66283,0.66309,0.66283,0.66307,11200000.0
2008-11-26 19:17:00,0.66316,0.66343,0.66251,0.66343,12800000.0
2008-11-26 19:18:00,0.6637,0.66385,0.6637,0.66382,11200000.0
2008-11-26 19:19:00,0.66373,0.6642,0.66373,0.6642,11200000.0
2008-11-26 19:20:00,0.66437,0.66453,0.66437,0.66449,11200000.0
2008-11-26 19:21:00,0.66452,0.66462,0.6645,0.66462,11200000.0
2008-11-26 19:22:00,0.66484,0.66487,0.66397,0.66397,11200000.0
2008-11-26 19:23:00,0.66387,0.6645,0.66381,0.6645,11200000.0
2008-11-26 19:24:00,0.66431,0.66439,0.66428,0.66434,11200000.0
2008-11-26 19:25:00,0.66455,0.6647,0.66453,0.66463,12800000.0
2008-11-26 19:26:00,0.66459,0.66466,0.66458,0.6646,16000000.0
2008-11-26 19:27:00,0.66451,0.66599,0.6644,0.66599,11200000.0
2008-11-26 19:28:00,0.66577,0.66577,0.6649,0.6649,16000000.0
2008-11-26 19:29:00,0.66511,0.66547,0.66511,0.66533,12800000.0
2008-11-26 19:30:00,0.66469,0.66512,0.66443,0.66512,12800000.0
2008-11-26 19:31:00,0.66542,0.66571,0.66496,0.66496,16000000.0
2008-11-26 19:32:00,0.66477,0.66494,0.66472,0.66494,11200000.0
2008-11-26 19:33:00,0.6651,0.66516,0.66505,0.66505,16000000.0
2008-11-26 19:34:00,0.66519,0.6652,0.6651,0.66516,14400000.0
2008-11-26 19:35:00,0.66484,0.665,0.6646,0.665,12800000.0
2008-11-26 19:36:00,0.66509,0.66524,0.66509,0.66524,17600000.0
2008-11-26 19:37:00,0.66544,0.6657,0.66544,0.6657,12800000.0
2008-11-26 19:38:00,0.66587,0.66593,0.66582,0.66591,11200000.0
2008-11-26 19:39:00,0.66591,0.66602,0.66591,0.66602,11200000.0
2008-11-26 19:40:00,0.66591,0.66591,0.66562,0.66569,12800000.0
2008-11-26 19:41:00,0.66562,0.66574,0.6656,0.6656,12800000.0
2008-11-26 19:42:00,0.6652,0.6652,0.66483,0.66484,11200000.0
2008-11-26 19:43:00,0.66512,0.66534,0.6651,0.66534,12800000.0
2008-11-26 19:44:00,0.66526,0.66527,0.66516,0.66522,12800000.0
2008-11-26 19:45:00,0.66523,0.66523,0.66509,0.6651,11200000.0
2008-11-26 19:46:00,0.66518,0.66526,0.66501,0.66501,14400000.0
2008-11-26 19:47:00,0.66522,0.66522,0.66488,0.66488,16000000.0
2008-11-26 19:48:00,0.66515,0.66526,0.66509,0.66523,11200000.0
2008-11-26 19:49:00,0.6651,0.66527,0.6651,0.66522,11200000.0
2008-11-26 19:50:00,0.66549,0.66549,0.6652,0.66544,12800000.0
2008-11-26 19:51:00,0.66558,0.66558,0.66542,0.66542,14400000.0
2008-11-26 19:52:00,0.66545,0.66545,0.66524,0.66527,16000000.0
2008-11-26 19:53:00,0.66517,0.6653,0.66517,0.6652,12800000.0
2008-11-26 19:54:00,0.66524,0.66525,0.66512,0.66514,17600000.0
2008-11-26 19:55:00,0.66513,0.66513,0.6649,0.6649,17600000.0
2008-11-26 19:56:00,0.66501,0.66504,0.66468,0.66468,11200000.0
2008-11-26 19:57:00,0.66388,0.66437,0.66388,0.66437,12800000.0
2008-11-26 19:58:00,0.6646,0.66477,0.6646,0.66477,12800000.0
2008-11-26 19:59:00,0.66485,0.66485,0.66463,0.66463,13800000.0
2008-11-26 20:00:00,0.66418,0.66418,0.66375,0.66375,12800000.0
2008-11-26 20:01:00,0.66364,0.66372,0.66353,0.66365,11200000.0
2008-11-26 20:02:00,0.66359,0.66359,0.66347,0.66349,17600000.0
2008-11-26 20:03:00,0.66359,0.66359,0.66336,0.6634,11200000.0
2008-11-26 20:04:00,0.66349,0.6637,0.66327,0.6637,9600000.0
2008-11-26 20:05:00,0.66363,0.66369,0.66342,0.66363,12800000.0
2008-11-26 20:06:00,0.66338,0.66338,0.66314,0.66314,6400000.0
2008-11-26 20:07:00,0.66309,0.66338,0.66303,0.66338,14400000.0
2008-11-26 20:08:00,0.66326,0.66328,0.66311,0.66311,11200000.0
2008-11-26 20:09:00,0.66305,0.66342,0.66305,0.66342,11200000.0
2008-11-26 20:10:00,0.66346,0.66372,0.66346,0.66372,14400000.0
2008-11-26 20:11:00,0.66376,0.66389,0.66372,0.66389,16000000.0
2008-11-26 20:12:00,0.664,0.66405,0.66389,0.66392,16000000.0
2008-11-26 20:13:00,0.6638,0.6641,0.6638,0.66406,11200000.0
2008-11-26 20:14:00,0.66432,0.66441,0.66432,0.66441,9600000.0
2008-11-26 20:15:00,0.66436,0.66442,0.66417,0.66417,12200000.0
2008-11-26 20:16:00,0.66393,0.66399,0.66384,0.66384,12800000.0
2008-11-26 20:17:00,0.66388,0.66394,0.66388,0.66394,10600000.0
2008-11-26 20:18:00,0.66425,0.66458,0.66425,0.6645,12800000.0
2008-11-26 20:19:00,0.66458,0.66458,0.66433,0.66448,17600000.0
2008-11-26 20:20:00,0.66452,0.66461,0.66449,0.66449,11200000.0
2008-11-26 20:21:00,0.66458,0.66513,0.66458,0.66513,11200000.0
2008-11-26 20:22:00,0.66511,0.6653,0.66483,0.6653,17600000.0
2008-11-26 20:23:00,0.66535,0.66543,0.66534,0.66535,12800000.0
2008-11-26 20:24:00,0.66535,0.66547,0.6643,0.6643,12800000.0
2008-11-26 20:25:00,0.66419,0.66444,0.66419,0.66444,17600000.0
2008-11-26 20:26:00,0.6644,0.66454,0.6643,0.66454,12800000.0
2008-11-26 20:27:00,0.6644,0.6644,0.66405,0.66405,8000000.0
2008-11-26 20:28:00,0.66397,0.66399,0.66394,0.66394,13200000.0
2008-11-26 20:29:00,0.66394,0.66401,0.66392,0.66396,12800000.0
2008-11-26 20:30:00,0.66395,0.66395,0.66384,0.66391,13600000.0
2008-11-26 20:31:00,0.66386,0.66395,0.66291,0.66369,12800000.0
2008-11-26 20:32:00,0.6637,0.6637,0.66331,0.66367,16000000.0
2008-11-26 20:33:00,0.6637,0.66373,0.66366,0.66373,12800000.0
2008-11-26 20:34:00,0.66373,0.66373,0.6636,0.6637,18000000.0
2008-11-26 20:35:00,0.66376,0.66381,0.66374,0.66374,11200000.0
2008-11-26 20:36:00,0.66401,0.66401,0.66384,0.66387,12200000.0
2008-11-26 20:37:00,0.66383,0.66391,0.66383,0.66388,12800000.0
2008-11-26 20:38:00,0.66381,0.66381,0.66342,0.66349,12800000.0
2008-11-26 20:39:00,0.66345,0.66345,0.66327,0.66327,11200000.0
2008-11-26 20:40:00,0.66322,0.66333,0.66298,0.66331,12800000.0
2008-11-26 20:41:00,0.66362,0.66388,0.66362,0.66378,17600000.0
2008-11-26 20:42:00,0.66388,0.66408,0.66388,0.66408,14400000.0
2008-11-26 20:43:00,0.66409,0.66409,0.66383,0.66384,12800000.0
2008-11-26 20:44:00,0.66369,0.66388,0.66367,0.66388,12800000.0
2008-11-26 20:45:00,0.66376,0.66383,0.66373,0.66373,11200000.0
2008-11-26 20:46:00,0.66372,0.66372,0.66364,0.66364,11200000.0
2008-11-26 20:47:00,0.66357,0.66373,0.66357,0.6636,15400000.0
2008-11-26 20:48:00,0.66348,0.66355,0.66342,0.66355,16000000.0
2008-11-26 20:49:00,0.66357,0.66364,0.66351,0.66364,14400000.0
2008-11-26 20:50:00,0.66363,0.66375,0.66363,0.66371,12600000.0
2008-11-26 20:51:00,0.66376,0.66381,0.66376,0.66377,12800000.0
2008-11-26 20:52:00,0.66382,0.66391,0.66376,0.66391,11200000.0
2008-11-26 20:53:00,0.66388,0.66388,0.66379,0.66381,12800000.0
2008-11-26 20:54:00,0.66387,0.66418,0.66387,0.66418,11200000.0
2008-11-26 20:55:00,0.66419,0.6642,0.66413,0.66413,12800000.0
2008-11-26 20:56:00,0.66402,0.66413,0.66402,0.66405,11200000.0
2008-11-26 20:57:00,0.66404,0.66412,0.66404,0.66411,11200000.0
2008-11-26 20:58:00,0.66373,0.66373,0.66326,0.66335,11200000.0
2008-11-26 20:59:00,0.66336,0.66338,0.66323,0.66333,12800000.0
2008-11-26 21:00:00,0.66293,0.6633,0.66284,0.6633,16000000.0
2008-11-26 21:01:00,0.66338,0.66338,0.66317,0.66329,16000000.0
2008-11-26 21:02:00,0.66314,0.66314,0.66157,0.66157,17600000.0
2008-11-26 21:03:00,0.66136,0.66168,0.66136,0.66168,11200000.0
2008-11-26 21:04:00,0.6617,0.6617,0.66162,0.66162,14800000.0
2008-11-26 21:05:00,0.66168,0.6618,0.66168,0.6618,12800000.0
2008-11-26 21:06:00,0.66159,0.66169,0.6615,0.66169,11200000.0
2008-11-26 21:07:00,0.66135,0.6615,0.66124,0.66124,16000000.0
2008-11-26 21:08:00,0.66172,0.66196,0.66172,0.66192,12800000.0
2008-11-26 21:09:00,0.66199,0.66201,0.6618,0.6618,16000000.0
2008-11-26 21:10:00,0.66182,0.66182,0.66161,0.66178,11200000.0
2008-11-26 21:11:00,0.66187,0.66194,0.66182,0.66182,11200000.0
2008-11-26 21:12:00,0.66165,0.66172,0.66158,0.66168,14400000.0
2008-11-26 21:13:00,0.66168,0.6617,0.66157,0.66163,12800000.0
2008-11-26 21:14:00,0.66169,0.66169,0.66159,0.66159,11200000.0
2008-11-26 21:15:00,0.66163,0.66175,0.66163,0.66175,12800000.0
2008-11-26 21:16:00,0.66167,0.6617,0.66146,0.6617,17600000.0
2008-11-26 21:17:00,0.66183,0.662,0.66153,0.66197,9600000.0
2008-11-26 21:18:00,0.66218,0.6633,0.66218,0.6633,17600000.0
2008-11-26 21:19:00,0.6634,0.66349,0.6631,0.66341,16000000.0
2008-11-26 21:20:00,0.66342,0.66342,0.66301,0.66312,14400000.0
2008-11-26 21:21:00,0.66337,0.66379,0.66337,0.66379,14400000.0
2008-11-26 21:22:00,0.66386,0.66389,0.66368,0.66389,12800000.0
2008-11-26 21:23:00,0.66361,0.6638,0.66361,0.66378,11200000.0
2008-11-26 21:24:00,0.66376,0.66389,0.66376,0.6638,17600000.0
2008-11-26 21:25:00,0.6637,0.6637,0.6635,0.6635,11200000.0
2008-11-26 21:26:00,0.66358,0.66358,0.66348,0.66355,14400000.0
2008-11-26 21:27:00,0.66287,0.66346,0.66287,0.66341,17600000.0
2008-11-26 21:28:00,0.66362,0.66388,0.66362,0.66388,16000000.0
2008-11-26 21:29:00,0.66377,0.66377,0.66374,0.66374,8000000.0
2008-11-26 21:30:00,0.66365,0.66375,0.66361,0.66375,11200000.0
2008-11-26 21:31:00,0.66376,0.66403,0.66376,0.664,11200000.0
2008-11-26 21:32:00,0.66429,0.66448,0.66429,0.66448,11200000.0
2008-11-26 21:33:00,0.66438,0.66438,0.66422,0.66434,15400000.0
2008-11-26 21:34:00,0.66457,0.66467,0.66369,0.66467,12800000.0
2008-11-26 21:35:00,0.66495,0.66501,0.6649,0.66495,12800000.0
2008-11-26 21:36:00,0.66497,0.665,0.66493,0.66496,16000000.0
2008-11-26 21:37:00,0.66477,0.6649,0.66477,0.66485,16000000.0
2008-11-26 21:38:00,0.66507,0.66524,0.66507,0.66522,11200000.0
2008-11-26 21:39:00,0.66512,0.66512,0.66499,0.665,14400000.0
2008-11-26 21:40:00,0.6649,0.6649,0.66476,0.66482,14400000.0
2008-11-26 21:41:00,0.66485,0.66485,0.6648,0.6648,12800000.0
2008-11-26 21:42:00,0.66474,0.6648,0.6646,0.6646,11200000.0
2008-11-26 21:43:00,0.66384,0.66457,0.66384,0.66455,12200000.0
2008-11-26 21:44:00,0.66467,0.66467,0.664,0.66438,13200000.0
2008-11-26 21:45:00,0.66462,0.66476,0.66456,0.66476,11200000.0
2008-11-26 21:46:00,0.66473,0.66487,0.66472,0.66482,12800000.0
2008-11-26 21:47:00,0.66471,0.66481,0.66461,0.66464,16000000.0
2008-11-26 21:48:00,0.66463,0.66467,0.6645,0.66458,12800000.0
2008-11-26 21:49:00,0.66449,0.66451,0.66429,0.66429,12800000.0
2008-11-26 21:50:00,0.6644,0.66456,0.66432,0.66456,12800000.0
2008-11-26 21:51:00,0.6645,0.66453,0.66445,0.66446,17600000.0
2008-11-26 21:52:00,0.66438,0.66439,0.66415,0.66434,16000000.0
2008-11-26 21:53:00,0.66437,0.66441,0.66427,0.6643,17600000.0
2008-11-26 21:54:00,0.66466,0.66482,0.66466,0.66477,9600000.0
2008-11-26 21:55:00,0.66481,0.66488,0.66466,0.66471,13200000.0
2008-11-26 21:56:00,0.66467,0.6648,0.66467,0.66478,14400000.0
2008-11-26 21:57:00,0.66475,0.6649,0.66475,0.66486,11200000.0
2008-11-26 21:58:00,0.66477,0.66477,0.66429,0.66429,13800000.0
2008-11-26 21:59:00,0.66443,0.66451,0.66428,0.66428,14400000.0
2008-11-26 22:00:00,0.66423,0.66434,0.66403,0.66434,16000000.0
2008-11-26 22:01:00,0.66457,0.66457,0.66435,0.66439,14400000.0
2008-11-26 22:02:00,0.6644,0.66485,0.6644,0.66485,17600000.0
2008-11-26 22:03:00,0.66443,0.66463,0.66427,0.66427,17600000.0
2008-11-26 22:04:00,0.66432,0.66479,0.66432,0.66432,16000000.0
2008-11-26 22:05:00,0.66474,0.66491,0.66474,0.66489,16000000.0
2008-11-26 22:06:00,0.66477,0.6648,0.66446,0.66446,12800000.0
2008-11-26 22:07:00,0.66441,0.66447,0.66438,0.66445,17000000.0
2008-11-26 22:08:00,0.66448,0.66448,0.66439,0.66441,14400000.0
2008-11-26 22:09:00,0.66371,0.66416,0.66371,0.66402,11200000.0
2008-11-26 22:10:00,0.66429,0.66441,0.66429,0.66435,11200000.0
2008-11-26 22:11:00,0.66428,0.66428,0.66411,0.66418,11200000.0
2008-11-26 22:12:00,0.66409,0.66409,0.66389,0.66393,11200000.0
2008-11-26 22:13:00,0.66376,0.66399,0.66376,0.66397,12800000.0
2008-11-26 22:14:00,0.66397,0.66402,0.66391,0.66402,12800000.0
2008-11-26 22:15:00,0.66427,0.66433,0.66422,0.66427,11200000.0
2008-11-26 22:16:00,0.66466,0.6647,0.66423,0.66423,11200000.0
2008-11-26 22:17:00,0.66439,0.66475,0.66439,0.66475,13200000.0
2008-11-26 22:18:00,0.66476,0.6648,0.66472,0.6648,16400000.0
2008-11-26 22:19:00,0.66477,0.66491,0.66471,0.66471,13200000.0
2008-11-26 22:20:00,0.66454,0.66471,0.66454,0.66471,11200000.0
2008-11-26 22:21:00,0.66475,0.66483,0.66467,0.66483,13200000.0
2008-11-26 22:22:00,0.6647,0.66483,0.6647,0.66478,16000000.0
2008-11-26 22:23:00,0.66493,0.66559,0.66493,0.66559,16000000.0
2008-11-26 22:24:00,0.66538,0.66559,0.66538,0.66559,11200000.0
2008-11-26 22:25:00,0.66561,0.66572,0.66559,0.66559,17600000.0
2008-11-26 22:26:00,0.66546,0.66584,0.66528,0.66584,16000000.0
2008-11-26 22:27:00,0.666,0.66606,0.66589,0.66604,11200000.0
2008-11-26 22:28:00,0.66583,0.66583,0.66541,0.66541,11600000.0
2008-11-26 22:29:00,0.66478,0.66481,0.66449,0.66461,12800000.0
2008-11-26 22:30:00,0.66484,0.66528,0.66482,0.66528,12800000.0
2008-11-26 22:31:00,0.6654,0.66573,0.66539,0.66551,14400000.0
2008-11-26 22:32:00,0.66545,0.66556,0.66544,0.66548,12800000.0
2008-11-26 22:33:00,0.66539,0.66543,0.66523,0.66523,9600000.0
2008-11-26 22:34:00,0.66514,0.66514,0.66441,0.66441,16000000.0
2008-11-26 22:35:00,0.66479,0.66484,0.66478,0.66484,11200000.0
2008-11-26 22:36:00,0.6643,0.6647,0.66423,0.66423,11200000.0
2008-11-26 22:37:00,0.66481,0.66492,0.66479,0.66492,12800000.0
2008-11-26 22:38:00,0.66507,0.66525,0.66507,0.6651,8000000.0
2008-11-26 22:39:00,0.6654,0.66547,0.66535,0.66545,12800000.0
2008-11-26 22:40:00,0.66532,0.66546,0.66521,0.66521,8000000.0
2008-11-26 22:41:00,0.66508,0.66516,0.66504,0.66511,11200000.0
2008-11-26 22:42:00,0.66503,0.66516,0.66501,0.66516,16000000.0
2008-11-26 22:43:00,0.66526,0.66528,0.66507,0.66507,11200000.0
2008-11-26 22:44:00,0.66538,0.66548,0.66538,0.66548,11200000.0
2008-11-26 22:45:00,0.66559,0.66562,0.66548,0.66557,12800000.0
2008-11-26 22:46:00,0.66563,0.66564,0.6655,0.66555,16000000.0
2008-11-26 22:47:00,0.66466,0.66525,0.66466,0.66521,17600000.0
2008-11-26 22:48:00,0.66556,0.66568,0.66541,0.66559,13800000.0
2008-11-26 22:49:00,0.66548,0.66555,0.66542,0.66555,18000000.0
2008-11-26 22:50:00,0.66555,0.66557,0.66549,0.66553,14400000.0
2008-11-26 22:51:00,0.66525,0.66537,0.66476,0.66476,11200000.0
2008-11-26 22:52:00,0.66456,0.6647,0.66453,0.6647,16000000.0
2008-11-26 22:53:00,0.66473,0.66486,0.66473,0.66483,15400000.0
2008-11-26 22:54:00,0.66485,0.66485,0.66464,0.66468,11200000.0
2008-11-26 22:55:00,0.66435,0.66435,0.66356,0.66356,11600000.0
2008-11-26 22:56:00,0.66407,0.66418,0.66388,0.66404,11200000.0
2008-11-26 22:57:00,0.664,0.6642,0.66399,0.6642,12800000.0
2008-11-26 22:58:00,0.66424,0.66449,0.66424,0.66449,12800000.0
2008-11-26 22:59:00,0.66456,0.66464,0.66446,0.66446,12800000.0
2008-11-26 23:00:00,0.66454,0.66469,0.66437,0.66469,17600000.0
2008-11-26 23:01:00,0.66471,0.66471,0.66457,0.66461,12800000.0
2008-11-26 23:02:00,0.66484,0.66491,0.66408,0.66408,11200000.0
2008-11-26 23:03:00,0.66461,0.66466,0.66451,0.66461,17600000.0
2008-11-26 23:04:00,0.66467,0.66472,0.66467,0.66472,11200000.0
2008-11-26 23:05:00,0.66463,0.66514,0.66463,0.66514,11200000.0
2008-11-26 23:06:00,0.66513,0.6653,0.6651,0.6653,12800000.0
2008-11-26 23:07:00,0.66521,0.66521,0.66401,0.66401,11200000.0
2008-11-26 23:08:00,0.66464,0.66493,0.66464,0.66483,11200000.0
2008-11-26 23:09:00,0.66477,0.66493,0.66477,0.66493,16000000.0
2008-11-26 23:10:00,0.66492,0.66502,0.6649,0.66502,16000000.0
2008-11-26 23:11:00,0.66506,0.66509,0.66496,0.66501,17600000.0
2008-11-26 23:12:00,0.66499,0.66517,0.66491,0.66516,16000000.0
2008-11-26 23:13:00,0.66528,0.66528,0.6649,0.66494,11200000.0
2008-11-26 23:14:00,0.665,0.66515,0.6648,0.66501,11200000.0
2008-11-26 23:15:00,0.66494,0.66494,0.66468,0.66468,11200000.0
2008-11-26 23:16:00,0.66478,0.66486,0.66478,0.66485,14400000.0
2008-11-26 23:17:00,0.66478,0.66478,0.66442,0.66464,14400000.0
2008-11-26 23:18:00,0.66477,0.66492,0.66475,0.66475,11200000.0
2008-11-26 23:19:00,0.66466,0.66483,0.66466,0.66473,8000000.0
2008-11-26 23:20:00,0.66435,0.66435,0.66406,0.66435,16000000.0
2008-11-26 23:21:00,0.66481,0.66481,0.66472,0.66476,16400000.0
2008-11-26 23:22:00,0.6647,0.66493,0.6647,0.66493,14400000.0
2008-11-26 23:23:00,0.665,0.66509,0.66496,0.66509,14400000.0
2008-11-26 23:24:00,0.66532,0.66542,0.66532,0.66535,8000000.0
2008-11-26 23:25:00,0.66546,0.6657,0.66546,0.6657,8000000.0
2008-11-26 23:26:00,0.66564,0.66564,0.66554,0.66558,8000000.0
2008-11-26 23:27:00,0.6655,0.66554,0.6655,0.6655,11200000.0
2008-11-26 23:28:00,0.66535,0.66535,0.66524,0.66524,12800000.0
2008-11-26 23:29:00,0.66528,0.66546,0.66528,0.66546,12800000.0
2008-11-26 23:30:00,0.6654,0.66571,0.6654,0.66564,12800000.0
2008-11-26 23:31:00,0.66576,0.66584,0.66568,0.66583,11200000.0
2008-11-26 23:32:00,0.66585,0.6659,0.66582,0.66587,14400000.0
2008-11-26 23:33:00,0.66581,0.66597,0.66581,0.66588,12800000.0
2008-11-26 23:34:00,0.66557,0.66573,0.66502,0.66502,16000000.0
2008-11-26 23:35:00,0.66585,0.66591,0.66585,0.66588,12800000.0
2008-11-26 23:36:00,0.66569,0.66569,0.6654,0.6654,11200000.0
2008-11-26 23:37:00,0.66532,0.66532,0.66504,0.66504,11200000.0
2008-11-26 23:38:00,0.66469,0.66469,0.66449,0.66463,14400000.0
2008-11-26 23:39:00,0.66451,0.6647,0.66451,0.6647,8000000.0
2008-11-26 23:40:00,0.66469,0.66486,0.66469,0.66486,12800000.0
2008-11-26 23:41:00,0.66493,0.66495,0.66451,0.66451,11200000.0
2008-11-26 23:42:00,0.66383,0.66434,0.66383,0.66426,17600000.0
2008-11-26 23:43:00,0.66446,0.66452,0.66429,0.66452,11200000.0
2008-11-26 23:44:00,0.66439,0.6644,0.6637,0.6637,16000000.0
2008-11-26 23:45:00,0.6635,0.6636,0.66342,0.6635,12800000.0
2008-11-26 23:46:00,0.6635,0.6635,0.66337,0.66345,12800000.0
2008-11-26 23:47:00,0.66331,0.66331,0.66215,0.66215,11200000.0
2008-11-26 23:48:00,0.66332,0.66335,0.66321,0.66324,11200000.0
2008-11-26 23:49:00,0.66321,0.66337,0.66321,0.66336,12800000.0
2008-11-26 23:50:00,0.66334,0.66334,0.66305,0.66305,9600000.0
2008-11-26 23:51:00,0.66321,0.66449,0.66321,0.66449,11200000.0
2008-11-26 23:52:00,0.66451,0.6646,0.6643,0.6643,12800000.0
2008-11-26 23:53:00,0.66431,0.66433,0.66368,0.66413,11600000.0
2008-11-26 23:54:00,0.66427,0.6645,0.66427,0.66447,12800000.0
2008-11-26 23:55:00,0.66445,0.66446,0.66428,0.66428,12800000.0
2008-11-26 23:56:00,0.66434,0.66442,0.66419,0.66442,12800000.0
2008-11-26 23:57:00,0.66447,0.66456,0.66442,0.66453,12800000.0
2008-11-26 23:58:00,0.66452,0.66452,0.66434,0.66434,9600000.0
2008-11-26 23:59:00,0.6641,0.66443,0.66372,0.66443,17600000.0
2008-11-27 00:00:00,0.6637,0.66374,0.66354,0.66367,16000000.0
2008-11-27 00:01:00,0.66363,0.66379,0.66363,0.66376,12800000.0
2008-11-27 00:02:00,0.6639,0.6639,0.66375,0.66376,9600000.0
2008-11-27 00:03:00,0.66393,0.66393,0.66326,0.66362,11200000.0
2008-11-27 00:04:00,0.6637,0.66395,0.6637,0.66395,11200000.0
2008-11-27 00:05:00,0.66384,0.66385,0.66379,0.66383,14400000.0
2008-11-27 00:06:00,0.66383,0.6639,0.66374,0.6639,12800000.0
2008-11-27 00:07:00,0.66382,0.66393,0.66382,0.66391,11200000.0
2008-11-27 00:08:00,0.66395,0.66397,0.66384,0.66397,13200000.0
2008-11-27 00:09:00,0.66384,0.66414,0.66383,0.6641,18000000.0
2008-11-27 00:11:00,0.66372,0.66401,0.66372,0.66401,11200000.0
2008-11-27 00:12:00,0.66407,0.66418,0.66407,0.66418,12800000.0
2008-11-27 00:13:00,0.66416,0.66416,0.66401,0.6641,11200000.0
2008-11-27 00:14:00,0.66409,0.66418,0.66396,0.66416,11200000.0
2008-11-27 00:15:00,0.66418,0.66425,0.66413,0.66415,17600000.0
2008-11-27 00:16:00,0.66436,0.6644,0.66414,0.66414,17600000.0
2008-11-27 00:17:00,0.66411,0.66415,0.66406,0.66412,12800000.0
2008-11-27 00:18:00,0.6641,0.66414,0.66388,0.66413,12800000.0
2008-11-27 00:19:00,0.66401,0.66423,0.66397,0.66423,12800000.0
2008-11-27 00:20:00,0.66429,0.6643,0.66419,0.66419,12800000.0
2008-11-27 00:21:00,0.6641,0.66421,0.66396,0.66396,9600000.0
2008-11-27 00:22:00,0.66382,0.66382,0.66328,0.66328,11200000.0
2008-11-27 00:23:00,0.6637,0.66398,0.6637,0.66397,12800000.0
2008-11-27 00:24:00,0.6639,0.66391,0.66355,0.66355,12800000.0
2008-11-27 00:25:00,0.6638,0.66391,0.66376,0.66391,17600000.0
2008-11-27 00:26:00,0.66387,0.66397,0.66385,0.66397,11200000.0
2008-11-27 00:27:00,0.66392,0.66436,0.66392,0.66436,18000000.0
2008-11-27 00:28:00,0.66389,0.66389,0.66373,0.66375,8000000.0
2008-11-27 00:29:00,0.66376,0.66376,0.66361,0.66374,11200000.0
2008-11-27 00:30:00,0.66373,0.66373,0.66358,0.66358,11200000.0
2008-11-27 00:31:00,0.66347,0.66365,0.66347,0.66364,11200000.0
2008-11-27 00:32:00,0.66348,0.66408,0.66348,0.66408,9600000.0
2008-11-27 00:33:00,0.66363,0.66371,0.66363,0.66367,12800000.0
2008-11-27 00:34:00,0.66354,0.66369,0.66335,0.66369,11200000.0
2008-11-27 00:35:00,0.66353,0.66353,0.66334,0.66334,12800000.0
2008-11-27 00:36:00,0.6632,0.6635,0.6632,0.6635,11200000.0
2008-11-27 00:37:00,0.66348,0.66362,0.66344,0.66362,13200000.0
2008-11-27 00:38:00,0.66362,0.66362,0.66344,0.66354,12800000.0
2008-11-27 00:39:00,0.66378,0.66395,0.66378,0.66395,12800000.0
2008-11-27 00:40:00,0.66386,0.66387,0.66368,0.66368,12800000.0
2008-11-27 00:41:00,0.66256,0.66296,0.66256,0.6629,14400000.0
2008-11-27 00:42:00,0.66276,0.66304,0.66276,0.66304,12200000.0
2008-11-27 00:43:00,0.66359,0.66359,0.66342,0.6635,17600000.0
2008-11-27 00:44:00,0.66337,0.66337,0.66242,0.66242,12800000.0
2008-11-27 00:45:00,0.66209,0.66209,0.66184,0.66186,12800000.0
2008-11-27 00:46:00,0.6622,0.66233,0.6622,0.66227,17600000.0
2008-11-27 00:47:00,0.66237,0.66237,0.66222,0.66233,11200000.0
2008-11-27 00:48:00,0.66235,0.66242,0.66232,0.6624,17600000.0
2008-11-27 00:49:00,0.6627,0.6627,0.66256,0.66256,14400000.0
2008-11-27 00:50:00,0.66251,0.66251,0.66228,0.66228,12800000.0
2008-11-27 00:51:00,0.66233,0.66265,0.66233,0.66265,11200000.0
2008-11-27 00:52:00,0.66274,0.66284,0.66236,0.66236,12800000.0
2008-11-27 00:53:00,0.66238,0.66239,0.6621,0.66239,13200000.0
2008-11-27 00:54:00,0.66258,0.66258,0.66225,0.66225,12800000.0
2008-11-27 00:55:00,0.66231,0.66239,0.66204,0.66239,14400000.0
2008-11-27 00:56:00,0.66251,0.66251,0.66226,0.66249,17600000.0
2008-11-27 00:57:00,0.66243,0.66247,0.66233,0.66237,14400000.0
2008-11-27 00:58:00,0.66239,0.66242,0.66216,0.66216,14400000.0
2008-11-27 00:59:00,0.6618,0.66201,0.66162,0.66174,16000000.0
2008-11-27 01:00:00,0.66171,0.66188,0.66162,0.66162,15200000.0
2008-11-27 01:01:00,0.66207,0.66213,0.66203,0.66212,12800000.0
2008-11-27 01:02:00,0.66209,0.6621,0.66195,0.66198,13200000.0
2008-11-27 01:03:00,0.66224,0.66226,0.66192,0.66193,17600000.0
2008-11-27 01:04:00,0.66202,0.66202,0.66163,0.66185,12800000.0
2008-11-27 01:05:00,0.66177,0.66186,0.66177,0.6618,12800000.0
2008-11-27 01:06:00,0.66217,0.66225,0.66209,0.66224,11200000.0
2008-11-27 01:07:00,0.66232,0.66249,0.66232,0.66249,12800000.0
2008-11-27 01:08:00,0.66246,0.66246,0.66233,0.66233,11200000.0
2008-11-27 01:09:00,0.66221,0.66221,0.6617,0.6617,12800000.0
2008-11-27 01:10:00,0.66215,0.66218,0.66203,0.66204,11200000.0
2008-11-27 01:11:00,0.662,0.662,0.6618,0.66198,8000000.0
2008-11-27 01:12:00,0.66197,0.66208,0.66191,0.66199,12800000.0
2008-11-27 01:13:00,0.66205,0.66229,0.66204,0.66229,17600000.0
2008-11-27 01:14:00,0.66239,0.66256,0.66221,0.66256,16000000.0
2008-11-27 01:15:00,0.66257,0.66263,0.66207,0.66209,12800000.0
2008-11-27 01:16:00,0.66171,0.66204,0.66171,0.66204,11200000.0
2008-11-27 01:17:00,0.66185,0.66208,0.6616,0.6616,17600000.0
2008-11-27 01:18:00,0.66151,0.66211,0.66151,0.66186,12800000.0
2008-11-27 01:19:00,0.66207,0.66223,0.66207,0.66222,12800000.0
2008-11-27 01:20:00,0.66238,0.6625,0.66233,0.66233,11200000.0
2008-11-27 01:21:00,0.6623,0.6623,0.66217,0.66217,14400000.0
2008-11-27 01:22:00,0.66231,0.6626,0.66231,0.6626,12800000.0
2008-11-27 01:23:00,0.66283,0.6632,0.66283,0.6632,11200000.0
2008-11-27 01:24:00,0.66334,0.66353,0.66332,0.66343,14400000.0
2008-11-27 01:25:00,0.6636,0.66373,0.6636,0.66373,4800000.0
2008-11-27 01:26:00,0.6638,0.66389,0.66378,0.66378,11200000.0
2008-11-27 01:27:00,0.66396,0.66419,0.66396,0.66415,12800000.0
2008-11-27 01:28:00,0.66397,0.66398,0.66385,0.66385,8000000.0
2008-11-27 01:29:00,0.66396,0.66396,0.66387,0.66395,11200000.0
2008-11-27 01:30:00,0.66378,0.6639,0.66372,0.6639,12800000.0
2008-11-27 01:31:00,0.6638,0.66393,0.66367,0.66393,14400000.0
2008-11-27 01:32:00,0.66426,0.66432,0.66422,0.66422,14400000.0
2008-11-27 01:33:00,0.66455,0.6647,0.66453,0.66453,11200000.0
2008-11-27 01:34:00,0.66455,0.66455,0.66357,0.66451,12800000.0
2008-11-27 01:35:00,0.66447,0.66447,0.66425,0.66425,11200000.0
2008-11-27 01:36:00,0.66418,0.66418,0.66394,0.66394,11200000.0
2008-11-27 01:37:00,0.6639,0.6639,0.66378,0.66389,11200000.0
2008-11-27 01:38:00,0.66406,0.66411,0.66385,0.66385,8000000.0
2008-11-27 01:39:00,0.66377,0.66392,0.66375,0.66375,14400000.0
2008-11-27 01:40:00,0.6638,0.66389,0.66373,0.66389,11200000.0
2008-11-27 01:41:00,0.6639,0.6639,0.66372,0.66372,14400000.0
2008-11-27 01:42:00,0.66362,0.66366,0.66357,0.66366,12800000.0
2008-11-27 01:43:00,0.6637,0.6637,0.66342,0.66348,12200000.0
2008-11-27 01:44:00,0.66344,0.66354,0.6634,0.66354,17600000.0
2008-11-27 01:45:00,0.66358,0.66366,0.66356,0.66366,16000000.0
2008-11-27 01:46:00,0.66373,0.6639,0.66373,0.66386,11200000.0
2008-11-27 01:47:00,0.66393,0.66432,0.66393,0.6642,12800000.0
2008-11-27 01:48:00,0.66425,0.66456,0.66424,0.66456,17600000.0
2008-11-27 01:49:00,0.66462,0.66465,0.6646,0.66462,11200000.0
2008-11-27 01:50:00,0.66455,0.66455,0.66431,0.66431,12800000.0
2008-11-27 01:51:00,0.66437,0.66501,0.66437,0.66501,11200000.0
2008-11-27 01:52:00,0.66542,0.66545,0.66529,0.66529,14400000.0
2008-11-27 01:53:00,0.6652,0.6652,0.66507,0.6651,11200000.0
2008-11-27 01:54:00,0.66498,0.66498,0.66435,0.66435,16000000.0
2008-11-27 01:55:00,0.66404,0.66417,0.664,0.66412,12800000.0
2008-11-27 01:56:00,0.66399,0.66414,0.66399,0.66403,17600000.0
2008-11-27 01:57:00,0.66411,0.66411,0.664,0.66407,17600000.0
2008-11-27 01:58:00,0.66405,0.66413,0.66354,0.66354,12800000.0
2008-11-27 01:59:00,0.66362,0.66383,0.66353,0.66383,12800000.0
2008-11-27 02:00:00,0.66427,0.66439,0.66378,0.66378,12800000.0
2008-11-27 02:01:00,0.66409,0.66412,0.66405,0.66412,14400000.0
2008-11-27 02:02:00,0.66385,0.66392,0.66382,0.66388,12800000.0
2008-11-27 02:03:00,0.66411,0.66419,0.66411,0.66411,36800000.0
2008-11-27 02:04:00,0.66386,0.66386,0.66334,0.66373,19200000.0
2008-11-27 02:05:00,0.66375,0.66403,0.66358,0.66399,12800000.0
2008-11-27 02:06:00,0.66413,0.66416,0.66322,0.66416,16000000.0
2008-11-27 02:07:00,0.66407,0.66407,0.66384,0.66392,14400000.0
2008-11-27 02:08:00,0.66396,0.66425,0.6639,0.6639,23800000.0
2008-11-27 02:09:00,0.66355,0.66418,0.66355,0.66414,12800000.0
2008-11-27 02:10:00,0.66387,0.66387,0.66357,0.66377,17600000.0
2008-11-27 02:11:00,0.66372,0.66395,0.66369,0.66395,14800000.0
2008-11-27 02:12:00,0.66407,0.66444,0.66407,0.66444,11200000.0
2008-11-27 02:13:00,0.66481,0.66481,0.6647,0.66473,9600000.0
2008-11-27 02:14:00,0.66467,0.66476,0.66465,0.66465,11200000.0
2008-11-27 02:15:00,0.66427,0.66427,0.66343,0.66363,11200000.0
2008-11-27 02:16:00,0.66367,0.66367,0.66324,0.66324,12800000.0
2008-11-27 02:17:00,0.66318,0.6634,0.66318,0.6634,12800000.0
2008-11-27 02:18:00,0.66302,0.66334,0.66302,0.66333,11200000.0
2008-11-27 02:19:00,0.66345,0.66355,0.66334,0.6635,17600000.0
2008-11-27 02:20:00,0.66362,0.66386,0.66362,0.66378,14400000.0
2008-11-27 02:21:00,0.66391,0.66391,0.66381,0.66381,11200000.0
2008-11-27 02:22:00,0.66373,0.66373,0.66279,0.66362,17600000.0
2008-11-27 02:23:00,0.66362,0.66371,0.66362,0.66367,14400000.0
2008-11-27 02:24:00,0.66354,0.66354,0.66298,0.66298,16000000.0
2008-11-27 02:25:00,0.66325,0.66332,0.6632,0.66324,40000000.0
2008-11-27 02:26:00,0.66317,0.66324,0.66272,0.66315,12800000.0
2008-11-27 02:27:00,0.6631,0.6631,0.66302,0.66308,24000000.0
2008-11-27 02:28:00,0.66265,0.66316,0.66265,0.66272,17600000.0
2008-11-27 02:29:00,0.66221,0.66299,0.66071,0.66288,12800000.0
2008-11-27 02:30:00,0.66322,0.66337,0.6632,0.6632,11200000.0
2008-11-27 02:31:00,0.66324,0.66333,0.66323,0.66333,19200000.0
2008-11-27 02:32:00,0.66336,0.66353,0.66332,0.66332,12800000.0
2008-11-27 02:33:00,0.66319,0.66326,0.66284,0.66284,12800000.0
2008-11-27 02:34:00,0.66231,0.66263,0.66231,0.66263,22400000.0
2008-11-27 02:35:00,0.66254,0.66265,0.66251,0.66265,11200000.0
2008-11-27 02:36:00,0.66257,0.66263,0.66253,0.66256,11200000.0
2008-11-27 02:37:00,0.66259,0.66274,0.66259,0.66274,16000000.0
2008-11-27 02:38:00,0.66278,0.66281,0.66273,0.66273,12800000.0
2008-11-27 02:39:00,0.66267,0.66273,0.66261,0.66262,11200000.0
2008-11-27 02:40:00,0.66252,0.6626,0.66252,0.66257,16000000.0
2008-11-27 02:41:00,0.66251,0.66251,0.66241,0.66249,12800000.0
2008-11-27 02:42:00,0.66262,0.66312,0.66262,0.66312,11200000.0
2008-11-27 02:43:00,0.66325,0.66325,0.66311,0.66319,16000000.0
2008-11-27 02:44:00,0.66314,0.66314,0.66292,0.66312,14800000.0
2008-11-27 02:45:00,0.66314,0.66314,0.66296,0.66305,16000000.0
2008-11-27 02:46:00,0.66281,0.66322,0.66273,0.66322,11200000.0
2008-11-27 02:47:00,0.66303,0.6632,0.66303,0.66319,11200000.0
2008-11-27 02:48:00,0.66327,0.66345,0.66306,0.66345,12800000.0
2008-11-27 02:49:00,0.6638,0.66402,0.6638,0.66398,11200000.0
2008-11-27 02:50:00,0.66418,0.66425,0.66409,0.66413,14400000.0
2008-11-27 02:51:00,0.66406,0.66406,0.6639,0.664,11200000.0
2008-11-27 02:52:00,0.664,0.66408,0.66389,0.66389,14400000.0
2008-11-27 02:53:00,0.66394,0.66402,0.66365,0.66402,18400000.0
2008-11-27 02:54:00,0.66413,0.66431,0.6641,0.66426,16000000.0
2008-11-27 02:55:00,0.66435,0.66444,0.66432,0.66432,8000000.0
2008-11-27 02:56:00,0.66445,0.66452,0.66443,0.66446,11200000.0
2008-11-27 02:57:00,0.66413,0.66413,0.66383,0.664,12800000.0
2008-11-27 02:58:00,0.66423,0.66428,0.66414,0.66423,12800000.0
2008-11-27 02:59:00,0.66411,0.66414,0.66405,0.66414,19200000.0
2008-11-27 03:00:00,0.66379,0.664,0.66376,0.66392,17600000.0
2008-11-27 03:01:00,0.66405,0.66414,0.66397,0.66397,12800000.0
2008-11-27 03:02:00,0.66374,0.66374,0.66339,0.66339,12800000.0
2008-11-27 03:03:00,0.66336,0.66336,0.66315,0.66317,11200000.0
2008-11-27 03:04:00,0.66317,0.66328,0.66317,0.66328,8000000.0
2008-11-27 03:05:00,0.66345,0.66361,0.66345,0.66361,11200000.0
2008-11-27 03:06:00,0.66337,0.66342,0.66328,0.66331,12800000.0
2008-11-27 03:07:00,0.66351,0.66353,0.66349,0.66353,11200000.0
2008-11-27 03:08:00,0.66353,0.66358,0.66345,0.6635,11200000.0
2008-11-27 03:09:00,0.66355,0.66355,0.66346,0.66346,11200000.0
2008-11-27 03:10:00,0.66337,0.66343,0.66334,0.66343,14400000.0
2008-11-27 03:11:00,0.66377,0.66398,0.66377,0.66384,12800000.0
2008-11-27 03:12:00,0.66391,0.66425,0.66387,0.66425,11200000.0
2008-11-27 03:13:00,0.66435,0.66456,0.66435,0.66456,12800000.0
2008-11-27 03:14:00,0.66445,0.66445,0.66424,0.66437,17600000.0
2008-11-27 03:15:00,0.66433,0.66433,0.66408,0.66426,17600000.0
2008-11-27 03:16:00,0.66434,0.66446,0.66434,0.66434,12800000.0
2008-11-27 03:17:00,0.66453,0.66482,0.66453,0.66481,16000000.0
2008-11-27 03:18:00,0.66493,0.66493,0.6647,0.66473,11200000.0
2008-11-27 03:19:00,0.66481,0.66481,0.6647,0.6647,11200000.0
2008-11-27 03:20:00,0.66432,0.66435,0.66426,0.66433,11200000.0
2008-11-27 03:21:00,0.6644,0.66464,0.6644,0.66464,11200000.0
2008-11-27 03:22:00,0.66471,0.6648,0.66469,0.6648,12800000.0
2008-11-27 03:23:00,0.66451,0.66475,0.66446,0.66446,14400000.0
2008-11-27 03:24:00,0.66443,0.66478,0.66443,0.66478,11200000.0
2008-11-27 03:25:00,0.66477,0.66487,0.66477,0.66477,24000000.0
2008-11-27 03:26:00,0.66488,0.66488,0.66473,0.66477,17600000.0
2008-11-27 03:27:00,0.66494,0.66501,0.66494,0.66494,12800000.0
2008-11-27 03:28:00,0.66484,0.66486,0.66481,0.66483,11200000.0
2008-11-27 03:29:00,0.66487,0.66496,0.6648,0.6648,16000000.0
2008-11-27 03:30:00,0.66471,0.66482,0.66464,0.66482,12800000.0
2008-11-27 03:31:00,0.66487,0.66492,0.66474,0.66492,11200000.0
2008-11-27 03:32:00,0.66474,0.66492,0.66469,0.66469,12800000.0
2008-11-27 03:33:00,0.66469,0.66476,0.66463,0.66463,8000000.0
2008-11-27 03:34:00,0.66414,0.66459,0.66414,0.66437,19600000.0
2008-11-27 03:35:00,0.66449,0.66449,0.66436,0.66436,11200000.0
2008-11-27 03:36:00,0.66422,0.66432,0.66418,0.66418,8000000.0
2008-11-27 03:37:00,0.66415,0.66422,0.66415,0.66422,8000000.0
2008-11-27 03:38:00,0.66423,0.66428,0.66411,0.66428,11200000.0
2008-11-27 03:39:00,0.66438,0.6644,0.66406,0.66406,17600000.0
2008-11-27 03:40:00,0.66416,0.66423,0.6641,0.6641,11600000.0
2008-11-27 03:41:00,0.6642,0.66429,0.6641,0.6641,16000000.0
2008-11-27 03:42:00,0.66409,0.66409,0.66392,0.66392,11200000.0
2008-11-27 03:43:00,0.6638,0.66408,0.66376,0.66393,17600000.0
2008-11-27 03:44:00,0.66375,0.66381,0.66375,0.66381,14400000.0
2008-11-27 03:45:00,0.66405,0.66405,0.66379,0.66386,12800000.0
2008-11-27 03:46:00,0.66372,0.66372,0.66358,0.6636,13200000.0
2008-11-27 03:47:00,0.66346,0.66373,0.66346,0.66347,11200000.0
2008-11-27 03:48:00,0.66366,0.66366,0.66332,0.66332,14400000.0
2008-11-27 03:49:00,0.663,0.663,0.66289,0.66289,12800000.0
2008-11-27 03:50:00,0.66266,0.66275,0.66258,0.66261,13200000.0
2008-11-27 03:51:00,0.66258,0.66261,0.6625,0.6625,11200000.0
2008-11-27 03:52:00,0.66268,0.66283,0.66251,0.66274,14400000.0
2008-11-27 03:53:00,0.66236,0.66236,0.66222,0.66235,13200000.0
2008-11-27 03:54:00,0.66268,0.66275,0.66252,0.66275,11200000.0
2008-11-27 03:55:00,0.66233,0.66255,0.66233,0.66255,16000000.0
2008-11-27 03:56:00,0.66283,0.66287,0.66281,0.66287,11200000.0
2008-11-27 03:57:00,0.66261,0.66274,0.6626,0.66274,11200000.0
2008-11-27 03:58:00,0.66292,0.66303,0.6629,0.66303,16000000.0
2008-11-27 03:59:00,0.66294,0.66294,0.66253,0.66253,16000000.0
2008-11-27 04:00:00,0.66237,0.6626,0.66224,0.66224,38400000.0
2008-11-27 04:01:00,0.66243,0.66243,0.66211,0.66211,11200000.0
2008-11-27 04:02:00,0.66169,0.66169,0.66057,0.66166,11200000.0
2008-11-27 04:03:00,0.66171,0.66171,0.66156,0.66161,14400000.0
2008-11-27 04:04:00,0.66146,0.66148,0.66144,0.66147,12800000.0
2008-11-27 04:05:00,0.66156,0.66173,0.66156,0.66173,12800000.0
2008-11-27 04:06:00,0.66176,0.66194,0.66176,0.66194,11200000.0
2008-11-27 04:07:00,0.66209,0.66221,0.66198,0.66221,14800000.0
2008-11-27 04:08:00,0.66209,0.66209,0.66191,0.66193,11600000.0
2008-11-27 04:09:00,0.66188,0.66194,0.66183,0.66184,17600000.0
2008-11-27 04:10:00,0.66183,0.66183,0.66176,0.66179,11200000.0
2008-11-27 04:11:00,0.6619,0.66204,0.66185,0.66204,16000000.0
2008-11-27 04:12:00,0.66116,0.66178,0.66116,0.66177,12800000.0
2008-11-27 04:13:00,0.6618,0.6619,0.6618,0.6619,11200000.0
2008-11-27 04:14:00,0.66211,0.66215,0.66201,0.66201,11200000.0
2008-11-27 04:15:00,0.66196,0.66209,0.66193,0.66208,16000000.0
2008-11-27 04:16:00,0.66198,0.66204,0.66195,0.66204,11200000.0
2008-11-27 04:17:00,0.66178,0.66185,0.66162,0.66185,17600000.0
2008-11-27 04:18:00,0.66204,0.66217,0.66202,0.66216,14400000.0
2008-11-27 04:19:00,0.66178,0.66204,0.6617,0.6617,27200000.0
2008-11-27 04:20:00,0.66201,0.66203,0.66194,0.66203,12800000.0
2008-11-27 04:21:00,0.66197,0.66197,0.66191,0.66191,12800000.0
2008-11-27 04:22:00,0.66205,0.66209,0.66203,0.66206,12200000.0
2008-11-27 04:23:00,0.66188,0.66188,0.66147,0.66151,13800000.0
2008-11-27 04:24:00,0.66213,0.6623,0.66213,0.6623,9600000.0
2008-11-27 04:25:00,0.66208,0.66232,0.66208,0.66232,12800000.0
2008-11-27 04:26:00,0.66181,0.66201,0.66087,0.66192,11200000.0
2008-11-27 04:27:00,0.66222,0.66222,0.66206,0.66206,12800000.0
2008-11-27 04:28:00,0.66201,0.66211,0.66201,0.66204,22400000.0
2008-11-27 04:29:00,0.66221,0.66225,0.66216,0.66216,25600000.0
2008-11-27 04:30:00,0.6622,0.66222,0.66214,0.66214,22400000.0
2008-11-27 04:31:00,0.66223,0.66225,0.66221,0.66225,11200000.0
2008-11-27 04:32:00,0.66234,0.66238,0.66234,0.66238,11200000.0
2008-11-27 04:33:00,0.66227,0.66234,0.6622,0.6623,12800000.0
2008-11-27 04:34:00,0.66204,0.66204,0.66193,0.66196,17600000.0
2008-11-27 04:35:00,0.66204,0.66204,0.66188,0.66197,12800000.0
2008-11-27 04:36:00,0.66196,0.66234,0.66196,0.66234,14400000.0
2008-11-27 04:37:00,0.66234,0.66243,0.6623,0.6624,11200000.0
2008-11-27 04:38:00,0.66221,0.66237,0.66221,0.66237,11200000.0
2008-11-27 04:39:00,0.66259,0.66267,0.66259,0.66267,12800000.0
2008-11-27 04:40:00,0.66268,0.66268,0.66253,0.66261,14400000.0
2008-11-27 04:41:00,0.66247,0.66248,0.66233,0.66248,12800000.0
2008-11-27 04:43:00,0.66244,0.66244,0.66236,0.66241,16000000.0
2008-11-27 04:45:00,0.66186,0.66211,0.66186,0.66211,12800000.0
2008-11-27 04:46:00,0.66238,0.66245,0.66238,0.66245,12800000.0
2008-11-27 04:47:00,0.66238,0.66242,0.66224,0.66233,16000000.0
2008-11-27 04:48:00,0.66178,0.66216,0.66178,0.66216,11200000.0
2008-11-27 04:49:00,0.66231,0.66231,0.66213,0.6622,16000000.0
2008-11-27 04:50:00,0.66187,0.66194,0.66144,0.66144,12800000.0
2008-11-27 04:51:00,0.66203,0.66203,0.6617,0.6617,11200000.0
2008-11-27 04:52:00,0.66172,0.6618,0.6617,0.66173,14400000.0
2008-11-27 04:54:00,0.66184,0.66184,0.66163,0.66163,12800000.0
2008-11-27 04:55:00,0.66158,0.66163,0.66155,0.66163,21200000.0
2008-11-27 04:56:00,0.66172,0.66172,0.66156,0.66156,12800000.0
2008-11-27 04:57:00,0.66159,0.66165,0.66154,0.66155,16000000.0
2008-11-27 04:58:00,0.66163,0.66163,0.6614,0.6614,13200000.0
2008-11-27 04:59:00,0.66121,0.66121,0.66093,0.66093,24000000.0
2008-11-27 05:00:00,0.66102,0.66102,0.66095,0.66095,12800000.0
2008-11-27 05:01:00,0.66071,0.66071,0.66024,0.66036,11200000.0
2008-11-27 05:02:00,0.66095,0.661,0.66088,0.6609,18000000.0
2008-11-27 05:03:00,0.66017,0.66094,0.66017,0.66094,17600000.0
2008-11-27 05:04:00,0.66096,0.66101,0.66091,0.66096,16000000.0
2008-11-27 05:05:00,0.6611,0.66123,0.6611,0.66119,14800000.0
2008-11-27 05:06:00,0.6612,0.66126,0.66118,0.66126,12800000.0
2008-11-27 05:07:00,0.66138,0.66181,0.66138,0.66181,11200000.0
2008-11-27 05:08:00,0.662,0.662,0.6617,0.66172,17600000.0
2008-11-27 05:09:00,0.66091,0.66146,0.66091,0.66127,17000000.0
2008-11-27 05:11:00,0.66169,0.66169,0.66156,0.66164,17600000.0
2008-11-27 05:12:00,0.66155,0.66165,0.66155,0.66165,19200000.0
2008-11-27 05:13:00,0.66168,0.66171,0.66161,0.66161,17600000.0
2008-11-27 05:14:00,0.66137,0.66142,0.6611,0.66117,11200000.0
2008-11-27 05:15:00,0.66096,0.66132,0.66096,0.66123,11200000.0
2008-11-27 05:16:00,0.66176,0.66179,0.66161,0.66176,12800000.0
2008-11-27 05:17:00,0.66173,0.66179,0.66147,0.66167,11200000.0
2008-11-27 05:18:00,0.66166,0.66178,0.66159,0.66178,17600000.0
2008-11-27 05:19:00,0.66177,0.6618,0.66173,0.6618,12800000.0
2008-11-27 05:20:00,0.66143,0.66159,0.6613,0.6613,12800000.0
2008-11-27 05:21:00,0.66175,0.66176,0.66158,0.6617,12800000.0
2008-11-27 05:22:00,0.66161,0.66163,0.66142,0.66142,11200000.0
2008-11-27 05:23:00,0.66176,0.66176,0.6616,0.66163,11600000.0
2008-11-27 05:24:00,0.66149,0.66159,0.66149,0.66154,37200000.0
2008-11-27 05:25:00,0.66149,0.66153,0.66141,0.66141,11200000.0
2008-11-27 05:26:00,0.66114,0.6612,0.66065,0.66107,44800000.0
2008-11-27 05:27:00,0.66067,0.66079,0.66067,0.66076,14400000.0
2008-11-27 05:29:00,0.66121,0.66132,0.66114,0.66118,11200000.0
2008-11-27 05:30:00,0.66143,0.66143,0.66125,0.66125,16400000.0
2008-11-27 05:31:00,0.66124,0.66135,0.66124,0.66135,17600000.0
2008-11-27 05:32:00,0.66125,0.66137,0.66125,0.66128,24000000.0
2008-11-27 05:33:00,0.66078,0.66095,0.66078,0.6608,11200000.0
2008-11-27 05:34:00,0.66053,0.66102,0.6602,0.66102,16000000.0
2008-11-27 05:35:00,0.66132,0.66137,0.66132,0.66137,11200000.0
2008-11-27 05:36:00,0.66137,0.66156,0.66137,0.66156,12800000.0
2008-11-27 05:37:00,0.6616,0.6616,0.66097,0.66097,14400000.0
2008-11-27 05:38:00,0.66114,0.66123,0.66114,0.66121,12800000.0
2008-11-27 05:39:00,0.66124,0.66124,0.66115,0.66119,12800000.0
2008-11-27 05:40:00,0.66121,0.66129,0.66033,0.66127,12800000.0
2008-11-27 05:41:00,0.66122,0.66124,0.66084,0.66084,13200000.0
2008-11-27 05:42:00,0.66062,0.66062,0.6602,0.6606,33600000.0
2008-11-27 05:43:00,0.66018,0.66042,0.66018,0.66027,17600000.0
2008-11-27 05:44:00,0.66034,0.66034,0.66021,0.66025,12800000.0
2008-11-27 05:45:00,0.66016,0.6602,0.65991,0.65991,18600000.0
2008-11-27 05:46:00,0.65977,0.66003,0.65977,0.66003,11200000.0
2008-11-27 05:47:00,0.66006,0.66006,0.65998,0.65999,19200000.0
2008-11-27 05:48:00,0.66004,0.66008,0.66003,0.66004,19200000.0
2008-11-27 05:49:00,0.66003,0.66006,0.66003,0.66004,17600000.0
2008-11-27 05:50:00,0.66006,0.6602,0.66006,0.6602,11200000.0
2008-11-27 05:51:00,0.66022,0.66028,0.66022,0.66028,49000000.0
2008-11-27 05:52:00,0.66027,0.66034,0.66024,0.66034,19200000.0
2008-11-27 05:53:00,0.66038,0.66051,0.66035,0.66051,12800000.0
2008-11-27 05:54:00,0.66045,0.66057,0.66029,0.66057,11200000.0
2008-11-27 05:55:00,0.66053,0.66053,0.66042,0.66044,19200000.0
2008-11-27 05:56:00,0.6603,0.66039,0.6603,0.66036,73600000.0
2008-11-27 05:57:00,0.66032,0.66032,0.65992,0.65992,24000000.0
2008-11-27 05:58:00,0.66006,0.66008,0.65998,0.66004,22400000.0
2008-11-27 05:59:00,0.66003,0.66013,0.65996,0.65996,32400000.0
2008-11-27 06:00:00,0.65998,0.66018,0.65996,0.66018,50000000.0
2008-11-27 06:01:00,0.66014,0.66026,0.6601,0.66022,11200000.0
2008-11-27 06:02:00,0.66015,0.66025,0.66013,0.66015,12800000.0
2008-11-27 06:03:00,0.66022,0.66031,0.66021,0.66028,28800000.0
2008-11-27 06:04:00,0.6603,0.6605,0.6603,0.6605,12800000.0
2008-11-27 06:05:00,0.66038,0.66045,0.66038,0.66041,12800000.0
2008-11-27 06:06:00,0.6604,0.66041,0.66032,0.66034,19200000.0
2008-11-27 06:07:00,0.66014,0.66015,0.65995,0.65995,16000000.0
2008-11-27 06:08:00,0.66007,0.66011,0.66007,0.66007,11200000.0
2008-11-27 06:09:00,0.66009,0.66009,0.65988,0.65992,12800000.0
2008-11-27 06:10:00,0.66009,0.66018,0.66002,0.66006,12800000.0
2008-11-27 06:11:00,0.66006,0.66009,0.66,0.66,18000000.0
2008-11-27 06:12:00,0.65994,0.66027,0.65978,0.66027,17600000.0
2008-11-27 06:13:00,0.66005,0.66014,0.66005,0.66014,11200000.0
2008-11-27 06:14:00,0.66018,0.66025,0.66001,0.66025,14400000.0
2008-11-27 06:15:00,0.66017,0.66032,0.66017,0.66032,14800000.0
2008-11-27 06:16:00,0.66025,0.66025,0.65992,0.66016,11200000.0
2008-11-27 06:17:00,0.66032,0.66032,0.65998,0.66017,18000000.0
2008-11-27 06:18:00,0.66034,0.66034,0.66022,0.66028,17600000.0
2008-11-27 06:19:00,0.6602,0.66046,0.6602,0.66036,12800000.0
2008-11-27 06:20:00,0.6603,0.6603,0.6601,0.6601,11600000.0
2008-11-27 06:21:00,0.65981,0.66003,0.65979,0.66003,17600000.0
2008-11-27 06:22:00,0.66008,0.66015,0.66001,0.66015,16000000.0
2008-11-27 06:23:00,0.66003,0.66006,0.65973,0.65999,12800000.0
2008-11-27 06:24:00,0.66023,0.66033,0.66018,0.66026,14400000.0
2008-11-27 06:25:00,0.66038,0.66042,0.66032,0.66038,17600000.0
2008-11-27 06:26:00,0.6603,0.6603,0.66019,0.66021,10600000.0
2008-11-27 06:27:00,0.6596,0.6605,0.6596,0.66019,12800000.0
2008-11-27 06:28:00,0.66006,0.6601,0.65999,0.6601,12800000.0
2008-11-27 06:29:00,0.66009,0.66009,0.65998,0.65998,17600000.0
2008-11-27 06:30:00,0.6598,0.6598,0.65962,0.65962,9600000.0
2008-11-27 06:31:00,0.65946,0.65965,0.65946,0.65965,11600000.0
2008-11-27 06:32:00,0.65925,0.65925,0.6591,0.65913,11200000.0
2008-11-27 06:33:00,0.65972,0.65973,0.65954,0.65954,11200000.0
2008-11-27 06:34:00,0.65969,0.65984,0.65969,0.65984,11200000.0
2008-11-27 06:35:00,0.65986,0.65986,0.65972,0.65984,14400000.0
2008-11-27 06:36:00,0.65986,0.65986,0.65967,0.65978,14800000.0
2008-11-27 06:37:00,0.65956,0.65956,0.65927,0.65931,12800000.0
2008-11-27 06:38:00,0.65927,0.65927,0.65912,0.65918,11600000.0
2008-11-27 06:39:00,0.65914,0.65922,0.65911,0.65911,11200000.0
2008-11-27 06:40:00,0.65915,0.65929,0.65915,0.65929,12800000.0
2008-11-27 06:41:00,0.65931,0.65938,0.65931,0.65933,12800000.0
2008-11-27 06:42:00,0.65928,0.65929,0.65919,0.65929,12800000.0
2008-11-27 06:43:00,0.65915,0.65917,0.65914,0.65914,11200000.0
2008-11-27 06:44:00,0.6592,0.65924,0.65909,0.65924,12800000.0
2008-11-27 06:45:00,0.6593,0.6593,0.65918,0.65922,16400000.0
2008-11-27 06:46:00,0.6592,0.6592,0.65883,0.65883,16000000.0
2008-11-27 06:47:00,0.65887,0.65892,0.65885,0.65891,12800000.0
2008-11-27 06:48:00,0.65899,0.65905,0.65899,0.65902,14400000.0
2008-11-27 06:49:00,0.65899,0.65899,0.65889,0.65894,12800000.0
2008-11-27 06:50:00,0.65874,0.65884,0.65873,0.65884,9600000.0
2008-11-27 06:51:00,0.65901,0.65953,0.65901,0.65953,14400000.0
2008-11-27 06:52:00,0.65959,0.65964,0.65928,0.65955,13200000.0
2008-11-27 06:53:00,0.65938,0.65954,0.65938,0.65941,17600000.0
2008-11-27 06:54:00,0.65941,0.65951,0.65924,0.65939,16000000.0
2008-11-27 06:55:00,0.65949,0.65951,0.65941,0.65943,11600000.0
2008-11-27 06:56:00,0.65952,0.6601,0.6595,0.66003,17600000.0
2008-11-27 06:57:00,0.66007,0.66007,0.65963,0.65969,18000000.0
2008-11-27 06:58:00,0.65934,0.65968,0.65934,0.65968,10600000.0
2008-11-27 06:59:00,0.65983,0.65983,0.65947,0.65947,12800000.0
2008-11-27 07:00:00,0.65945,0.65951,0.65942,0.65951,16000000.0
2008-11-27 07:01:00,0.65958,0.65969,0.65958,0.65964,12800000.0
2008-11-27 07:02:00,0.65956,0.65971,0.65956,0.65971,20800000.0
2008-11-27 07:03:00,0.65976,0.65982,0.65912,0.65973,16000000.0
2008-11-27 07:04:00,0.65963,0.65977,0.65957,0.65977,12800000.0
2008-11-27 07:05:00,0.65983,0.65986,0.65973,0.65978,14400000.0
2008-11-27 07:06:00,0.65979,0.65979,0.6597,0.6597,11200000.0
2008-11-27 07:07:00,0.65972,0.65981,0.65972,0.65973,12800000.0
2008-11-27 07:08:00,0.65973,0.65978,0.65968,0.65978,17600000.0
2008-11-27 07:09:00,0.65985,0.66002,0.65978,0.66002,8000000.0
2008-11-27 07:10:00,0.66,0.66001,0.65992,0.66001,11200000.0
2008-11-27 07:11:00,0.65991,0.65991,0.65982,0.65986,17600000.0
2008-11-27 07:12:00,0.65989,0.65989,0.65983,0.65987,27200000.0
2008-11-27 07:13:00,0.65991,0.65991,0.65976,0.65983,8000000.0
2008-11-27 07:14:00,0.65949,0.65949,0.65932,0.65932,8000000.0
2008-11-27 07:15:00,0.65984,0.65984,0.65976,0.65977,9600000.0
2008-11-27 07:16:00,0.65978,0.65984,0.65965,0.65984,13200000.0
2008-11-27 07:17:00,0.65982,0.65984,0.6598,0.65982,11200000.0
2008-11-27 07:18:00,0.65914,0.65976,0.65914,0.65976,17600000.0
2008-11-27 07:19:00,0.65953,0.65953,0.65933,0.65933,11200000.0
2008-11-27 07:20:00,0.65953,0.65958,0.65925,0.65925,14400000.0
2008-11-27 07:21:00,0.65972,0.65975,0.65937,0.65975,8000000.0
2008-11-27 07:22:00,0.65983,0.65983,0.65949,0.65975,12800000.0
2008-11-27 07:23:00,0.65975,0.65975,0.6596,0.65961,14400000.0
2008-11-27 07:24:00,0.65962,0.65962,0.65951,0.65958,11200000.0
2008-11-27 07:25:00,0.65961,0.65961,0.65945,0.65945,14800000.0
2008-11-27 07:26:00,0.65947,0.65947,0.65914,0.65914,11600000.0
2008-11-27 07:27:00,0.6592,0.65976,0.6592,0.65976,11200000.0
2008-11-27 07:28:00,0.65957,0.6598,0.65957,0.6598,16000000.0
2008-11-27 07:29:00,0.6596,0.6596,0.65917,0.65917,12800000.0
2008-11-27 07:30:00,0.65941,0.65951,0.65925,0.65925,14400000.0
2008-11-27 07:31:00,0.6596,0.65962,0.65953,0.65954,16000000.0
2008-11-27 07:32:00,0.65942,0.65957,0.65942,0.65957,12800000.0
2008-11-27 07:33:00,0.65973,0.65973,0.65954,0.6596,11200000.0
2008-11-27 07:34:00,0.65921,0.65926,0.6592,0.65926,17600000.0
2008-11-27 07:35:00,0.65945,0.65954,0.65935,0.65935,17600000.0
2008-11-27 07:36:00,0.65964,0.65964,0.65951,0.65958,14400000.0
2008-11-27 07:37:00,0.65959,0.65961,0.65957,0.65961,12800000.0
2008-11-27 07:38:00,0.65924,0.65944,0.65924,0.65935,17600000.0
2008-11-27 07:39:00,0.65956,0.65981,0.65956,0.65981,16400000.0
2008-11-27 07:40:00,0.65978,0.65993,0.65978,0.65992,12800000.0
2008-11-27 07:41:00,0.65987,0.65987,0.65981,0.65985,20800000.0
2008-11-27 07:42:00,0.65992,0.65992,0.6598,0.65989,11200000.0
2008-11-27 07:43:00,0.65989,0.65992,0.65987,0.6599,16000000.0
2008-11-27 07:44:00,0.65984,0.65991,0.65977,0.65979,12800000.0
2008-11-27 07:45:00,0.65981,0.65981,0.65969,0.65971,22400000.0
2008-11-27 07:47:00,0.65978,0.65986,0.65976,0.65986,9600000.0
2008-11-27 07:48:00,0.65984,0.65984,0.65973,0.65973,16000000.0
2008-11-27 07:49:00,0.65969,0.65979,0.65947,0.65947,13200000.0
2008-11-27 07:50:00,0.65965,0.65965,0.65946,0.65956,16000000.0
2008-11-27 07:51:00,0.65929,0.65972,0.65929,0.65954,19200000.0
2008-11-27 07:52:00,0.65961,0.65976,0.65961,0.6597,12800000.0
2008-11-27 07:53:00,0.6598,0.6598,0.65923,0.65941,16000000.0
2008-11-27 07:54:00,0.65918,0.65947,0.65918,0.6594,14400000.0
2008-11-27 07:55:00,0.65963,0.65978,0.65876,0.65973,14400000.0
2008-11-27 07:56:00,0.65929,0.65944,0.65929,0.65942,18000000.0
2008-11-27 07:57:00,0.65915,0.65976,0.65915,0.65976,12800000.0
2008-11-27 07:58:00,0.65964,0.6597,0.65946,0.65952,17600000.0
2008-11-27 07:59:00,0.65942,0.65947,0.65911,0.65947,11200000.0
2008-11-27 08:00:00,0.65926,0.65944,0.65918,0.65918,11200000.0
2008-11-27 08:01:00,0.65944,0.65957,0.65935,0.65957,11200000.0
2008-11-27 08:02:00,0.65972,0.65972,0.65954,0.65958,12800000.0
2008-11-27 08:03:00,0.65958,0.65959,0.65943,0.65959,12800000.0
2008-11-27 08:04:00,0.65941,0.65956,0.65941,0.65951,12800000.0
2008-11-27 08:05:00,0.65951,0.65953,0.6594,0.65953,11200000.0
2008-11-27 08:06:00,0.65954,0.65954,0.65944,0.65949,12800000.0
2008-11-27 08:07:00,0.65958,0.65965,0.65954,0.65954,12800000.0
2008-11-27 08:08:00,0.65965,0.65974,0.65965,0.65973,25600000.0
2008-11-27 08:09:00,0.65974,0.65985,0.65974,0.65985,13600000.0
2008-11-27 08:10:00,0.65992,0.66014,0.65992,0.66009,38400000.0
2008-11-27 08:11:00,0.66014,0.6603,0.66008,0.66022,17600000.0
2008-11-27 08:12:00,0.6601,0.6602,0.66009,0.6602,11200000.0
2008-11-27 08:13:00,0.66021,0.66021,0.6601,0.66014,13200000.0
2008-11-27 08:14:00,0.66029,0.66034,0.66023,0.66029,12800000.0
2008-11-27 08:15:00,0.66044,0.66044,0.66026,0.66037,12800000.0
2008-11-27 08:16:00,0.66046,0.66047,0.66043,0.66045,14400000.0
2008-11-27 08:17:00,0.66059,0.66067,0.66057,0.66065,27200000.0
2008-11-27 08:18:00,0.66075,0.66075,0.66063,0.66071,14400000.0
2008-11-27 08:19:00,0.66071,0.66083,0.66071,0.66072,24000000.0
2008-11-27 08:20:00,0.66071,0.66076,0.66068,0.66074,17600000.0
2008-11-27 08:21:00,0.6606,0.6606,0.66006,0.66006,14400000.0
2008-11-27 08:22:00,0.66039,0.66045,0.66035,0.66039,28800000.0
2008-11-27 08:23:00,0.66023,0.66023,0.66015,0.66015,22400000.0
2008-11-27 08:24:00,0.66015,0.66049,0.66015,0.66049,25400000.0
2008-11-27 08:25:00,0.66052,0.66052,0.6604,0.6605,11200000.0
2008-11-27 08:26:00,0.66061,0.66074,0.6606,0.66071,11200000.0
2008-11-27 08:27:00,0.66076,0.66104,0.66076,0.66104,12800000.0
2008-11-27 08:28:00,0.66111,0.66132,0.66111,0.66132,14400000.0
2008-11-27 08:29:00,0.66129,0.66151,0.66129,0.66146,37200000.0
2008-11-27 08:30:00,0.66123,0.66125,0.66115,0.66122,40000000.0
2008-11-27 08:31:00,0.66119,0.66123,0.66119,0.66121,14400000.0
2008-11-27 08:32:00,0.66066,0.66091,0.66066,0.66072,61200000.0
2008-11-27 08:33:00,0.66115,0.66131,0.66115,0.66131,18000000.0
2008-11-27 08:34:00,0.66137,0.66137,0.66126,0.66128,50800000.0
2008-11-27 08:35:00,0.66128,0.66136,0.66122,0.66127,54400000.0
2008-11-27 08:36:00,0.66112,0.66112,0.66092,0.66101,21200000.0
2008-11-27 08:37:00,0.66103,0.66112,0.66102,0.66106,13800000.0
2008-11-27 08:38:00,0.66114,0.66117,0.66098,0.66098,12800000.0
2008-11-27 08:39:00,0.66096,0.66105,0.66096,0.66097,14400000.0
2008-11-27 08:40:00,0.66117,0.66123,0.66095,0.66115,11200000.0
2008-11-27 08:41:00,0.66126,0.66126,0.66112,0.66112,14400000.0
2008-11-27 08:42:00,0.66117,0.66126,0.66112,0.66113,16000000.0
2008-11-27 08:43:00,0.66105,0.66105,0.66076,0.66098,14400000.0
2008-11-27 08:44:00,0.66123,0.66134,0.66123,0.66134,27200000.0
2008-11-27 08:45:00,0.66137,0.66137,0.66126,0.66135,48400000.0
2008-11-27 08:46:00,0.66137,0.66137,0.66092,0.66092,16000000.0
2008-11-27 08:47:00,0.6606,0.66065,0.66055,0.66059,13200000.0
2008-11-27 08:48:00,0.66061,0.66061,0.66051,0.66054,52400000.0
2008-11-27 08:49:00,0.6605,0.66063,0.66049,0.66063,28800000.0
2008-11-27 08:50:00,0.66055,0.66091,0.66055,0.66091,78400000.0
2008-11-27 08:51:00,0.66089,0.66107,0.66088,0.66107,27600000.0
2008-11-27 08:52:00,0.66123,0.66123,0.66107,0.66114,52800000.0
2008-11-27 08:53:00,0.66112,0.6613,0.66112,0.66128,66000000.0
2008-11-27 08:54:00,0.66119,0.66132,0.6611,0.66132,27200000.0
2008-11-27 08:55:00,0.66123,0.66125,0.66109,0.66116,53200000.0
2008-11-27 08:56:00,0.66115,0.66122,0.66115,0.66122,20800000.0
2008-11-27 08:57:00,0.66127,0.66142,0.66127,0.66139,17600000.0
2008-11-27 08:58:00,0.66143,0.66153,0.66142,0.66153,17600000.0
2008-11-27 08:59:00,0.66156,0.66168,0.66156,0.66168,26000000.0
2008-11-27 09:00:00,0.66175,0.66179,0.66171,0.66171,48400000.0
2008-11-27 09:01:00,0.66172,0.66185,0.66172,0.66185,19200000.0
2008-11-27 09:02:00,0.66175,0.66179,0.66168,0.66168,22400000.0
2008-11-27 09:03:00,0.66153,0.66153,0.66135,0.66135,26000000.0
2008-11-27 09:04:00,0.6614,0.6614,0.66121,0.66126,30400000.0
2008-11-27 09:05:00,0.66131,0.66151,0.66131,0.66144,24000000.0
2008-11-27 09:06:00,0.66146,0.66154,0.66143,0.66143,40000000.0
2008-11-27 09:07:00,0.6614,0.66141,0.66113,0.66113,16000000.0
2008-11-27 09:08:00,0.66122,0.66133,0.66117,0.66117,17600000.0
2008-11-27 09:09:00,0.66151,0.66151,0.66131,0.66131,47400000.0
2008-11-27 09:10:00,0.66134,0.66139,0.66124,0.66132,42000000.0
2008-11-27 09:11:00,0.66131,0.66141,0.66127,0.66141,11200000.0
2008-11-27 09:12:00,0.66147,0.66164,0.66147,0.66164,58000000.0
2008-11-27 09:13:00,0.66163,0.66163,0.66129,0.66129,12800000.0
2008-11-27 09:14:00,0.66064,0.66112,0.65991,0.66076,12800000.0
2008-11-27 09:15:00,0.6608,0.6611,0.66057,0.66077,36800000.0
2008-11-27 09:16:00,0.66122,0.66122,0.66107,0.66107,11200000.0
2008-11-27 09:17:00,0.66118,0.66118,0.66111,0.66115,34000000.0
2008-11-27 09:18:00,0.66039,0.66097,0.66039,0.66097,83600000.0
2008-11-27 09:19:00,0.66073,0.6608,0.66063,0.6608,12800000.0
2008-11-27 09:20:00,0.661,0.66123,0.66096,0.66096,51200000.0
2008-11-27 09:21:00,0.66096,0.66096,0.66067,0.66077,62800000.0
2008-11-27 09:22:00,0.6608,0.6608,0.66065,0.66072,11200000.0
2008-11-27 09:23:00,0.66067,0.66067,0.66057,0.66057,12800000.0
2008-11-27 09:24:00,0.66055,0.66065,0.66055,0.6606,38800000.0
2008-11-27 09:25:00,0.66076,0.66116,0.66076,0.66116,41600000.0
2008-11-27 09:26:00,0.66119,0.6613,0.66107,0.66109,12800000.0
2008-11-27 09:27:00,0.66107,0.66107,0.66061,0.66061,84800000.0
2008-11-27 09:28:00,0.66058,0.66062,0.66053,0.66056,52800000.0
2008-11-27 09:29:00,0.66057,0.66057,0.66035,0.66036,16000000.0
2008-11-27 09:30:00,0.66028,0.66029,0.66011,0.66029,30400000.0
2008-11-27 09:31:00,0.6602,0.66025,0.65978,0.65978,11200000.0
2008-11-27 09:32:00,0.65971,0.65989,0.65967,0.65989,11200000.0
2008-11-27 09:33:00,0.66,0.66,0.65969,0.65969,41600000.0
2008-11-27 09:34:00,0.65968,0.6599,0.65968,0.6599,51600000.0
2008-11-27 09:35:00,0.65999,0.66008,0.65998,0.66001,74000000.0
2008-11-27 09:36:00,0.66003,0.66003,0.65991,0.66002,12800000.0
2008-11-27 09:37:00,0.66002,0.66002,0.65991,0.65996,46400000.0
2008-11-27 09:38:00,0.65998,0.66004,0.65991,0.66,36000000.0
2008-11-27 09:39:00,0.65996,0.65997,0.65989,0.65995,64000000.0
2008-11-27 09:40:00,0.65992,0.6601,0.65992,0.66008,70400000.0
2008-11-27 09:41:00,0.66012,0.66012,0.66004,0.66005,51200000.0
2008-11-27 09:42:00,0.65943,0.65996,0.65939,0.65996,77600000.0
2008-11-27 09:43:00,0.65961,0.65966,0.65939,0.65939,11600000.0
2008-11-27 09:44:00,0.65952,0.65952,0.65947,0.65951,17600000.0
2008-11-27 09:45:00,0.6596,0.65968,0.65946,0.65946,14400000.0
2008-11-27 09:46:00,0.65912,0.65912,0.65895,0.65895,30400000.0
2008-11-27 09:47:00,0.65893,0.65893,0.65846,0.65846,22400000.0
2008-11-27 09:48:00,0.65868,0.65893,0.65868,0.65878,11200000.0
2008-11-27 09:49:00,0.65904,0.65917,0.65904,0.65912,52800000.0
2008-11-27 09:50:00,0.65908,0.65914,0.65906,0.6591,52800000.0
2008-11-27 09:51:00,0.65913,0.65919,0.65907,0.65919,86400000.0
2008-11-27 09:52:00,0.65906,0.65915,0.65879,0.65879,70800000.0
2008-11-27 09:53:00,0.65878,0.65879,0.65822,0.65822,59600000.0
2008-11-27 09:54:00,0.6576,0.65791,0.6576,0.65775,50600000.0
2008-11-27 09:55:00,0.65782,0.65814,0.65775,0.65814,49600000.0
2008-11-27 09:56:00,0.65827,0.65835,0.65788,0.65788,65000000.0
2008-11-27 09:57:00,0.65759,0.65759,0.65736,0.65737,41600000.0
2008-11-27 09:58:00,0.65745,0.65745,0.65667,0.65667,11200000.0
2008-11-27 09:59:00,0.6566,0.65661,0.65631,0.65636,65000000.0
2008-11-27 10:00:00,0.65627,0.65647,0.65627,0.65634,79800000.0
2008-11-27 10:01:00,0.65634,0.65644,0.65616,0.65616,62400000.0
2008-11-27 10:02:00,0.65623,0.6565,0.65623,0.6565,56000000.0
2008-11-27 10:03:00,0.65657,0.65658,0.65648,0.65648,53800000.0
2008-11-27 10:04:00,0.65644,0.65647,0.65612,0.65612,14400000.0
2008-11-27 10:05:00,0.65614,0.65649,0.65614,0.65649,52800000.0
2008-11-27 10:06:00,0.65677,0.65687,0.65676,0.65683,52800000.0
2008-11-27 10:07:00,0.65679,0.65679,0.65658,0.6566,11200000.0
2008-11-27 10:08:00,0.65685,0.65688,0.65667,0.65667,70400000.0
2008-11-27 10:09:00,0.65664,0.65681,0.65651,0.65667,74000000.0
2008-11-27 10:10:00,0.65717,0.65729,0.65706,0.65709,102600000.0
2008-11-27 10:11:00,0.6571,0.6572,0.65709,0.6572,104000000.0
2008-11-27 10:12:00,0.65733,0.65759,0.65631,0.65759,14200000.0
2008-11-27 10:13:00,0.65714,0.65714,0.65681,0.65681,16000000.0
2008-11-27 10:14:00,0.65673,0.65673,0.65648,0.6565,68800000.0
2008-11-27 10:15:00,0.6565,0.65687,0.6565,0.65687,50000000.0
2008-11-27 10:16:00,0.65699,0.65718,0.65699,0.65718,49600000.0
2008-11-27 10:17:00,0.65729,0.65787,0.65729,0.65787,56000000.0
2008-11-27 10:18:00,0.65793,0.65814,0.65767,0.65767,12800000.0
2008-11-27 10:19:00,0.6575,0.6575,0.65679,0.65709,59200000.0
2008-11-27 10:20:00,0.65715,0.65715,0.65668,0.6567,12800000.0
2008-11-27 10:21:00,0.65668,0.65671,0.65662,0.65671,38400000.0
2008-11-27 10:22:00,0.65669,0.65682,0.65669,0.65681,12800000.0
2008-11-27 10:23:00,0.65675,0.65675,0.65664,0.65666,73600000.0
2008-11-27 10:24:00,0.65664,0.65675,0.65664,0.65673,67200000.0
2008-11-27 10:25:00,0.65696,0.65708,0.65695,0.65699,100800000.0
2008-11-27 10:26:00,0.65701,0.65701,0.65686,0.65686,95200000.0
2008-11-27 10:27:00,0.65675,0.65681,0.65669,0.65669,61800000.0
2008-11-27 10:28:00,0.65677,0.65677,0.65654,0.6567,64000000.0
2008-11-27 10:29:00,0.65659,0.65659,0.65656,0.65656,49600000.0
2008-11-27 10:30:00,0.65651,0.65651,0.65624,0.65624,43200000.0
2008-11-27 10:31:00,0.6562,0.6562,0.65609,0.65614,48000000.0
2008-11-27 10:32:00,0.65617,0.65617,0.65609,0.65612,54400000.0
2008-11-27 10:33:00,0.65607,0.65625,0.65607,0.65625,20800000.0
2008-11-27 10:34:00,0.65626,0.65626,0.65605,0.65619,33600000.0
2008-11-27 10:35:00,0.65615,0.65623,0.65612,0.65617,30400000.0
2008-11-27 10:36:00,0.65614,0.65616,0.656,0.65616,17600000.0
2008-11-27 10:37:00,0.65621,0.65635,0.65621,0.65635,25600000.0
2008-11-27 10:38:00,0.65638,0.65649,0.65638,0.65649,28800000.0
2008-11-27 10:39:00,0.65655,0.65655,0.6565,0.6565,20800000.0
2008-11-27 10:40:00,0.65652,0.65654,0.65648,0.65654,13200000.0
2008-11-27 10:41:00,0.65632,0.65655,0.65632,0.65642,13200000.0
2008-11-27 10:42:00,0.65651,0.65659,0.65648,0.65659,32000000.0
2008-11-27 10:43:00,0.65667,0.65673,0.65657,0.6567,32000000.0
2008-11-27 10:44:00,0.65693,0.65706,0.65685,0.65702,14400000.0
2008-11-27 10:45:00,0.6569,0.65699,0.65684,0.65684,35200000.0
2008-11-27 10:46:00,0.65675,0.65681,0.65673,0.65676,36800000.0
2008-11-27 10:47:00,0.65662,0.65681,0.65657,0.65681,25600000.0
2008-11-27 10:48:00,0.65668,0.65668,0.65651,0.65651,35200000.0
2008-11-27 10:49:00,0.65636,0.65637,0.65623,0.65623,12800000.0
2008-11-27 10:50:00,0.65618,0.6564,0.65615,0.65619,17600000.0
2008-11-27 10:51:00,0.65616,0.65619,0.65607,0.65616,16000000.0
2008-11-27 10:52:00,0.65612,0.65612,0.656,0.65612,41600000.0
2008-11-27 10:53:00,0.65624,0.65626,0.65617,0.65617,69600000.0
2008-11-27 10:54:00,0.6561,0.65623,0.6561,0.65621,38400000.0
2008-11-27 10:55:00,0.65624,0.65624,0.65612,0.65612,45200000.0
2008-11-27 10:56:00,0.6559,0.65599,0.65576,0.65596,49600000.0
2008-11-27 10:57:00,0.65595,0.65604,0.65594,0.656,41400000.0
2008-11-27 10:58:00,0.65604,0.65618,0.65603,0.65618,50000000.0
2008-11-27 10:59:00,0.65618,0.65645,0.65618,0.65645,46400000.0
2008-11-27 11:00:00,0.65655,0.65655,0.65641,0.65642,43200000.0
2008-11-27 11:01:00,0.65633,0.65633,0.65621,0.65629,53800000.0
2008-11-27 11:02:00,0.65642,0.65649,0.65642,0.65648,14400000.0
2008-11-27 11:03:00,0.65649,0.65659,0.65649,0.65655,45200000.0
2008-11-27 11:04:00,0.6565,0.65663,0.65644,0.65663,40400000.0
2008-11-27 11:05:00,0.6566,0.65669,0.6566,0.65669,20800000.0
2008-11-27 11:06:00,0.65663,0.65663,0.65653,0.65653,33600000.0
2008-11-27 11:07:00,0.65653,0.65653,0.65642,0.65642,43200000.0
2008-11-27 11:08:00,0.65643,0.65665,0.65643,0.65665,32400000.0
2008-11-27 11:09:00,0.6568,0.65748,0.6568,0.65748,62400000.0
2008-11-27 11:10:00,0.65737,0.65743,0.65725,0.65743,43200000.0
2008-11-27 11:11:00,0.65724,0.65729,0.65715,0.65729,61200000.0
2008-11-27 11:12:00,0.65719,0.65719,0.65661,0.65661,67200000.0
2008-11-27 11:13:00,0.65674,0.65685,0.6566,0.6566,91200000.0
2008-11-27 11:14:00,0.6567,0.65706,0.6567,0.65706,54400000.0
2008-11-27 11:15:00,0.65709,0.65709,0.65692,0.65696,14400000.0
2008-11-27 11:16:00,0.65691,0.65708,0.65687,0.65708,22400000.0
2008-11-27 11:17:00,0.65713,0.6577,0.65713,0.65769,72000000.0
2008-11-27 11:18:00,0.65764,0.65787,0.65755,0.65786,11200000.0
2008-11-27 11:19:00,0.65792,0.65818,0.65792,0.65817,72000000.0
2008-11-27 11:20:00,0.6582,0.65827,0.65819,0.65821,53200000.0
2008-11-27 11:21:00,0.65826,0.65826,0.65807,0.65808,38400000.0
2008-11-27 11:22:00,0.658,0.658,0.65786,0.65786,58600000.0
2008-11-27 11:23:00,0.65786,0.65817,0.65786,0.65817,65600000.0
2008-11-27 11:24:00,0.65815,0.65815,0.65789,0.65797,65400000.0
2008-11-27 11:25:00,0.65796,0.65809,0.65782,0.65805,48000000.0
2008-11-27 11:26:00,0.65804,0.65808,0.658,0.65801,49600000.0
2008-11-27 11:27:00,0.65786,0.65786,0.65773,0.65773,53200000.0
2008-11-27 11:28:00,0.65783,0.65804,0.65781,0.65804,40000000.0
2008-11-27 11:29:00,0.65796,0.65805,0.65777,0.65805,44800000.0
2008-11-27 11:30:00,0.6585,0.6585,0.65833,0.65833,28800000.0
2008-11-27 11:31:00,0.65823,0.65831,0.65797,0.65831,32800000.0
2008-11-27 11:32:00,0.65839,0.65846,0.65839,0.65846,46400000.0
2008-11-27 11:33:00,0.65835,0.65841,0.658,0.65827,30400000.0
2008-11-27 11:34:00,0.65829,0.65855,0.65829,0.65855,33600000.0
2008-11-27 11:35:00,0.65865,0.6587,0.65859,0.6587,32400000.0
2008-11-27 11:36:00,0.65894,0.65958,0.65894,0.65923,68800000.0
2008-11-27 11:37:00,0.65931,0.65989,0.65931,0.65938,46400000.0
2008-11-27 11:38:00,0.65938,0.6597,0.65938,0.6597,41600000.0
2008-11-27 11:39:00,0.65964,0.65964,0.65927,0.65927,11200000.0
2008-11-27 11:40:00,0.65931,0.65955,0.65931,0.65955,19200000.0
2008-11-27 11:41:00,0.65952,0.65956,0.65943,0.65952,54400000.0
2008-11-27 11:42:00,0.65946,0.65949,0.65931,0.65949,32000000.0
2008-11-27 11:43:00,0.65945,0.65952,0.65936,0.6595,14400000.0
2008-11-27 11:44:00,0.65951,0.65958,0.65943,0.65954,52200000.0
2008-11-27 11:45:00,0.65953,0.6596,0.65948,0.65948,45200000.0
2008-11-27 11:46:00,0.65946,0.65964,0.65946,0.6595,48000000.0
2008-11-27 11:47:00,0.65947,0.65947,0.65932,0.65932,38400000.0
2008-11-27 11:48:00,0.65939,0.65952,0.65939,0.65948,20800000.0
2008-11-27 11:49:00,0.65964,0.65992,0.65964,0.65992,56000000.0
2008-11-27 11:50:00,0.65997,0.66017,0.65997,0.66014,42000000.0
2008-11-27 11:51:00,0.65995,0.65996,0.65977,0.65996,44800000.0
2008-11-27 11:52:00,0.65992,0.65992,0.65974,0.65974,37600000.0
2008-11-27 11:53:00,0.65981,0.65991,0.65978,0.6598,41600000.0
2008-11-27 11:54:00,0.65971,0.65971,0.65953,0.65967,35600000.0
2008-11-27 11:55:00,0.65978,0.65981,0.65966,0.65966,51200000.0
2008-11-27 11:56:00,0.65975,0.65991,0.65972,0.65991,52800000.0
2008-11-27 11:57:00,0.65992,0.66011,0.65992,0.66011,33600000.0
2008-11-27 11:58:00,0.66054,0.66054,0.66038,0.66041,38800000.0
2008-11-27 11:59:00,0.66054,0.66144,0.66054,0.66144,62400000.0
2008-11-27 12:00:00,0.66142,0.66142,0.66105,0.66105,33600000.0
2008-11-27 12:01:00,0.66076,0.66076,0.6605,0.6605,25400000.0
2008-11-27 12:02:00,0.66047,0.66047,0.66033,0.66034,9600000.0
2008-11-27 12:03:00,0.66024,0.66024,0.6601,0.66012,51200000.0
2008-11-27 12:04:00,0.66008,0.66008,0.65976,0.65976,17600000.0
2008-11-27 12:05:00,0.65994,0.66015,0.65994,0.66013,28800000.0
2008-11-27 12:06:00,0.66018,0.66029,0.66018,0.66029,22400000.0
2008-11-27 12:07:00,0.66012,0.66027,0.66012,0.66017,14400000.0
2008-11-27 12:08:00,0.66019,0.66031,0.66019,0.6603,11200000.0
2008-11-27 12:09:00,0.6605,0.66052,0.66039,0.6604,12800000.0
2008-11-27 12:10:00,0.66044,0.66047,0.66036,0.66036,16000000.0
2008-11-27 12:11:00,0.66033,0.66033,0.66014,0.66014,33600000.0
2008-11-27 12:12:00,0.66026,0.66029,0.66019,0.66029,40000000.0
2008-11-27 12:13:00,0.66034,0.66034,0.66017,0.66026,17600000.0
2008-11-27 12:14:00,0.66017,0.66032,0.66017,0.66024,17600000.0
2008-11-27 12:15:00,0.6605,0.66064,0.6605,0.66063,35200000.0
2008-11-27 12:16:00,0.66064,0.66064,0.66058,0.66058,35200000.0
2008-11-27 12:17:00,0.66056,0.6606,0.66056,0.6606,50000000.0
2008-11-27 12:18:00,0.6604,0.66047,0.66017,0.66047,49600000.0
2008-11-27 12:19:00,0.66069,0.66104,0.66069,0.66104,37200000.0
2008-11-27 12:20:00,0.66105,0.66106,0.66084,0.66089,41600000.0
2008-11-27 12:21:00,0.66109,0.66118,0.66097,0.66097,64000000.0
2008-11-27 12:22:00,0.66074,0.66083,0.66067,0.6607,16000000.0
2008-11-27 12:23:00,0.66044,0.66044,0.66036,0.66041,28800000.0
2008-11-27 12:24:00,0.66033,0.6604,0.66026,0.6604,48000000.0
2008-11-27 12:25:00,0.66042,0.66044,0.66038,0.6604,25600000.0
2008-11-27 12:26:00,0.66032,0.66032,0.66008,0.66008,28800000.0
2008-11-27 12:27:00,0.65993,0.65993,0.65983,0.65984,46400000.0
2008-11-27 12:28:00,0.65988,0.66,0.65988,0.66,70400000.0
2008-11-27 12:29:00,0.65993,0.66,0.65873,0.65899,80000000.0
2008-11-27 12:30:00,0.65936,0.66062,0.65936,0.66031,44800000.0
2008-11-27 12:31:00,0.66015,0.66015,0.66007,0.66011,68800000.0
2008-11-27 12:32:00,0.66005,0.66008,0.65988,0.65988,32000000.0
2008-11-27 12:33:00,0.65943,0.65997,0.65943,0.65976,33600000.0
2008-11-27 12:34:00,0.65991,0.65991,0.65965,0.65965,14400000.0
2008-11-27 12:35:00,0.65962,0.65975,0.65956,0.65975,25600000.0
2008-11-27 12:36:00,0.65977,0.65977,0.65953,0.65954,56000000.0
2008-11-27 12:37:00,0.65952,0.65955,0.65948,0.65948,32000000.0
2008-11-27 12:38:00,0.65963,0.65963,0.65958,0.65958,27200000.0
2008-11-27 12:39:00,0.65956,0.65956,0.65945,0.65953,24000000.0
2008-11-27 12:40:00,0.65967,0.6599,0.65967,0.65989,14400000.0
2008-11-27 12:41:00,0.66003,0.66017,0.66003,0.66017,10000000.0
2008-11-27 12:42:00,0.66019,0.66022,0.66015,0.66022,14400000.0
2008-11-27 12:43:00,0.66022,0.66024,0.66021,0.66024,11200000.0
2008-11-27 12:44:00,0.66023,0.66023,0.66016,0.66019,43200000.0
2008-11-27 12:45:00,0.65977,0.66009,0.65977,0.65987,43200000.0
2008-11-27 12:46:00,0.66034,0.66034,0.66023,0.66023,64000000.0
2008-11-27 12:47:00,0.66025,0.66029,0.66022,0.66022,30400000.0
2008-11-27 12:48:00,0.66017,0.66017,0.66009,0.66012,46400000.0
2008-11-27 12:49:00,0.66023,0.66033,0.66013,0.66013,43200000.0
2008-11-27 12:50:00,0.66037,0.66044,0.66032,0.66044,44800000.0
2008-11-27 12:51:00,0.66034,0.66034,0.66006,0.66015,32000000.0
2008-11-27 12:52:00,0.6601,0.6601,0.66005,0.66005,25600000.0
2008-11-27 12:53:00,0.65986,0.66003,0.65982,0.66003,13800000.0
2008-11-27 12:54:00,0.66,0.66011,0.66,0.66006,38400000.0
2008-11-27 12:55:00,0.66003,0.66018,0.66003,0.66008,51200000.0
2008-11-27 12:56:00,0.66014,0.66018,0.66014,0.66018,32800000.0
2008-11-27 12:57:00,0.66018,0.66027,0.66014,0.66027,36800000.0
2008-11-27 12:58:00,0.66025,0.66025,0.66013,0.66016,20800000.0
2008-11-27 12:59:00,0.66008,0.6601,0.66004,0.66004,12800000.0
2008-11-27 13:00:00,0.66016,0.66018,0.66013,0.66017,11600000.0
2008-11-27 13:01:00,0.66014,0.66014,0.65999,0.66005,35200000.0
2008-11-27 13:02:00,0.66006,0.6601,0.66,0.6601,19200000.0
2008-11-27 13:03:00,0.66043,0.66066,0.66043,0.66057,24400000.0
2008-11-27 13:04:00,0.66049,0.66053,0.66049,0.6605,13200000.0
2008-11-27 13:05:00,0.66054,0.6609,0.66054,0.66087,19200000.0
2008-11-27 13:06:00,0.66067,0.66069,0.66012,0.66012,21200000.0
2008-11-27 13:07:00,0.66016,0.6602,0.66016,0.6602,20800000.0
2008-11-27 13:08:00,0.66028,0.66036,0.66028,0.66032,34000000.0
2008-11-27 13:09:00,0.66032,0.66032,0.66028,0.66031,38400000.0
2008-11-27 13:10:00,0.66037,0.66037,0.66022,0.66032,44800000.0
2008-11-27 13:11:00,0.66027,0.66031,0.66027,0.66031,24000000.0
2008-11-27 13:12:00,0.66017,0.66018,0.66008,0.66008,12800000.0
2008-11-27 13:13:00,0.66003,0.66005,0.65988,0.65988,25600000.0
2008-11-27 13:14:00,0.65981,0.65981,0.65963,0.65963,44800000.0
2008-11-27 13:15:00,0.65952,0.65952,0.65919,0.65923,52800000.0
2008-11-27 13:16:00,0.65929,0.65933,0.65923,0.65923,30400000.0
2008-11-27 13:17:00,0.6593,0.6593,0.65922,0.65923,36200000.0
2008-11-27 13:18:00,0.65934,0.65947,0.65934,0.65946,68000000.0
2008-11-27 13:19:00,0.65957,0.65964,0.6588,0.6588,57400000.0
2008-11-27 13:20:00,0.65858,0.6589,0.65849,0.6589,12800000.0
2008-11-27 13:21:00,0.65914,0.65914,0.65898,0.65902,65600000.0
2008-11-27 13:22:00,0.65909,0.65937,0.65903,0.65929,52200000.0
2008-11-27 13:23:00,0.65955,0.65962,0.65942,0.65942,16000000.0
2008-11-27 13:24:00,0.65938,0.65944,0.6593,0.6593,35600000.0
2008-11-27 13:25:00,0.65926,0.65928,0.65923,0.65924,30800000.0
2008-11-27 13:26:00,0.6592,0.6592,0.65904,0.65914,30400000.0
2008-11-27 13:27:00,0.65937,0.65947,0.65929,0.65929,50000000.0
2008-11-27 13:28:00,0.65923,0.65923,0.65907,0.65909,58400000.0
2008-11-27 13:29:00,0.6591,0.65916,0.65891,0.65903,40000000.0
2008-11-27 13:30:00,0.65906,0.65914,0.65892,0.65909,11200000.0
2008-11-27 13:31:00,0.65915,0.65915,0.65891,0.65895,12800000.0
2008-11-27 13:32:00,0.65903,0.6592,0.65903,0.65918,41600000.0
2008-11-27 13:33:00,0.65897,0.659,0.65854,0.65887,24000000.0
2008-11-27 13:34:00,0.65917,0.65917,0.65888,0.65888,17600000.0
2008-11-27 13:35:00,0.65898,0.65966,0.65898,0.65966,16000000.0
2008-11-27 13:36:00,0.65988,0.66013,0.65977,0.66013,45800000.0
2008-11-27 13:37:00,0.66016,0.6603,0.66016,0.6603,17600000.0
2008-11-27 13:38:00,0.66035,0.66035,0.66012,0.66025,42600000.0
2008-11-27 13:39:00,0.66015,0.66034,0.66015,0.66034,8000000.0
2008-11-27 13:40:00,0.66038,0.66047,0.66036,0.66047,50000000.0
2008-11-27 13:41:00,0.6605,0.66063,0.6605,0.66063,30400000.0
2008-11-27 13:42:00,0.66081,0.66098,0.66081,0.66087,38400000.0
2008-11-27 13:43:00,0.66072,0.66108,0.66072,0.66104,40000000.0
2008-11-27 13:44:00,0.66114,0.66115,0.66076,0.66101,27200000.0
2008-11-27 13:45:00,0.66117,0.66148,0.66117,0.66148,12800000.0
2008-11-27 13:46:00,0.66142,0.66149,0.66129,0.66134,12800000.0
2008-11-27 13:47:00,0.66089,0.66096,0.66086,0.66089,41600000.0
2008-11-27 13:48:00,0.66076,0.66086,0.66076,0.66079,12800000.0
2008-11-27 13:49:00,0.66082,0.66104,0.66082,0.66093,35200000.0
2008-11-27 13:50:00,0.66103,0.66109,0.66099,0.66106,36800000.0
2008-11-27 13:51:00,0.66095,0.66095,0.66044,0.66057,28200000.0
2008-11-27 13:52:00,0.66046,0.6605,0.66033,0.66033,36800000.0
2008-11-27 13:53:00,0.66034,0.66038,0.66026,0.66026,11200000.0
2008-11-27 13:54:00,0.66041,0.6605,0.66034,0.66042,36800000.0
2008-11-27 13:55:00,0.6604,0.6604,0.66035,0.6604,32400000.0
2008-11-27 13:56:00,0.66043,0.66047,0.66043,0.66043,19200000.0
2008-11-27 13:57:00,0.66044,0.66047,0.66041,0.66047,22400000.0
2008-11-27 13:58:00,0.66054,0.6606,0.66046,0.66052,41600000.0
2008-11-27 13:59:00,0.66051,0.66066,0.6604,0.66066,56000000.0
2008-11-27 14:00:00,0.66101,0.66115,0.66101,0.66115,28800000.0
2008-11-27 14:01:00,0.66123,0.66141,0.66123,0.66141,19200000.0
2008-11-27 14:02:00,0.66165,0.66165,0.66115,0.66115,37800000.0
2008-11-27 14:03:00,0.66116,0.6613,0.66115,0.6613,22400000.0
2008-11-27 14:04:00,0.66132,0.66133,0.66123,0.66133,20800000.0
2008-11-27 14:05:00,0.66122,0.66122,0.66094,0.66094,46400000.0
2008-11-27 14:06:00,0.66088,0.6609,0.66082,0.66085,28200000.0
2008-11-27 14:07:00,0.66066,0.66067,0.66052,0.66052,41600000.0
2008-11-27 14:08:00,0.66037,0.66037,0.66023,0.66023,29200000.0
2008-11-27 14:09:00,0.66017,0.66018,0.66009,0.66009,11200000.0
2008-11-27 14:10:00,0.66011,0.66044,0.66011,0.6604,28800000.0
2008-11-27 14:11:00,0.66029,0.66029,0.66023,0.66028,33600000.0
2008-11-27 14:12:00,0.66033,0.66049,0.66024,0.66049,16000000.0
2008-11-27 14:13:00,0.66046,0.66048,0.66034,0.66034,19200000.0
2008-11-27 14:14:00,0.66019,0.66031,0.66019,0.66025,24000000.0
2008-11-27 14:15:00,0.66022,0.66022,0.66003,0.6602,32000000.0
2008-11-27 14:16:00,0.66019,0.66019,0.66006,0.66006,30400000.0
2008-11-27 14:17:00,0.66006,0.66022,0.66006,0.6602,18000000.0
2008-11-27 14:18:00,0.66016,0.66024,0.66016,0.66024,17600000.0
2008-11-27 14:19:00,0.66025,0.66025,0.66018,0.66022,43600000.0
2008-11-27 14:20:00,0.66017,0.66027,0.66017,0.66017,20800000.0
2008-11-27 14:21:00,0.66028,0.66053,0.66028,0.66053,33600000.0
2008-11-27 14:22:00,0.6605,0.66059,0.6605,0.66054,14400000.0
2008-11-27 14:23:00,0.66058,0.66058,0.66049,0.66049,28800000.0
2008-11-27 14:24:00,0.66046,0.66046,0.66036,0.66041,27200000.0
2008-11-27 14:25:00,0.66032,0.6604,0.66032,0.66037,33600000.0
2008-11-27 14:26:00,0.6602,0.6602,0.66008,0.66009,22400000.0
2008-11-27 14:27:00,0.66009,0.6601,0.66005,0.66006,14400000.0
2008-11-27 14:28:00,0.66001,0.66006,0.65961,0.65998,14400000.0
2008-11-27 14:29:00,0.66004,0.66004,0.65948,0.65948,19200000.0
2008-11-27 14:30:00,0.65939,0.6594,0.65933,0.65937,11600000.0
2008-11-27 14:31:00,0.65948,0.65952,0.65946,0.65952,11200000.0
2008-11-27 14:32:00,0.65962,0.65973,0.65962,0.6597,12800000.0
2008-11-27 14:33:00,0.6596,0.65983,0.6596,0.65975,14400000.0
2008-11-27 14:34:00,0.65982,0.65982,0.65965,0.65966,16000000.0
2008-11-27 14:35:00,0.65963,0.65979,0.6596,0.65979,16000000.0
2008-11-27 14:36:00,0.65907,0.65934,0.65907,0.65926,14400000.0
2008-11-27 14:37:00,0.65981,0.65981,0.6597,0.6597,17600000.0
2008-11-27 14:38:00,0.6597,0.6597,0.65961,0.65966,12800000.0
2008-11-27 14:39:00,0.65959,0.65988,0.65953,0.65988,14400000.0
2008-11-27 14:40:00,0.6598,0.65989,0.65978,0.65979,11200000.0
2008-11-27 14:41:00,0.65999,0.65999,0.65981,0.65983,11200000.0
2008-11-27 14:42:00,0.65969,0.65979,0.65969,0.65976,12800000.0
2008-11-27 14:43:00,0.65974,0.65975,0.65965,0.65968,12800000.0
2008-11-27 14:44:00,0.65983,0.65988,0.65983,0.65983,12800000.0
2008-11-27 14:45:00,0.65979,0.65986,0.65975,0.65986,11200000.0
2008-11-27 14:46:00,0.65994,0.66047,0.65993,0.66047,11200000.0
2008-11-27 14:47:00,0.66063,0.6607,0.66053,0.6606,13200000.0
2008-11-27 14:48:00,0.66061,0.66068,0.66057,0.66065,11200000.0
2008-11-27 14:49:00,0.66084,0.66086,0.66064,0.66064,11600000.0
2008-11-27 14:50:00,0.6604,0.66061,0.66036,0.66058,12800000.0
2008-11-27 14:51:00,0.66049,0.66052,0.66039,0.66039,14400000.0
2008-11-27 14:52:00,0.66024,0.66026,0.66017,0.66026,11200000.0
2008-11-27 14:53:00,0.66026,0.66036,0.66025,0.66035,16000000.0
2008-11-27 14:54:00,0.65953,0.66032,0.65953,0.6603,12800000.0
2008-11-27 14:55:00,0.66023,0.66023,0.66014,0.66014,11200000.0
2008-11-27 14:56:00,0.66023,0.66031,0.66023,0.66028,12800000.0
2008-11-27 14:57:00,0.65979,0.66023,0.65979,0.66017,16000000.0
2008-11-27 14:58:00,0.66036,0.66039,0.66032,0.66032,10600000.0
2008-11-27 14:59:00,0.66019,0.66051,0.66019,0.66051,16000000.0
2008-11-27 15:00:00,0.66019,0.66038,0.66011,0.66032,11200000.0
2008-11-27 15:01:00,0.66049,0.66059,0.66048,0.66048,11200000.0
2008-11-27 15:02:00,0.66024,0.66072,0.65962,0.66048,16000000.0
2008-11-27 15:03:00,0.66059,0.66063,0.66055,0.66055,12800000.0
2008-11-27 15:04:00,0.66077,0.66082,0.66049,0.66049,11200000.0
2008-11-27 15:05:00,0.6604,0.6604,0.66023,0.66023,11200000.0
2008-11-27 15:06:00,0.66004,0.66004,0.65927,0.65974,17600000.0
2008-11-27 15:07:00,0.65992,0.66013,0.65992,0.66011,12800000.0
2008-11-27 15:08:00,0.66004,0.66012,0.66,0.66012,12800000.0
2008-11-27 15:09:00,0.6601,0.6601,0.65997,0.66003,17600000.0
2008-11-27 15:10:00,0.66011,0.66013,0.66002,0.66013,12800000.0
2008-11-27 15:11:00,0.66007,0.66014,0.65998,0.66,16000000.0
2008-11-27 15:12:00,0.66002,0.6601,0.65995,0.66,11200000.0
2008-11-27 15:13:00,0.65994,0.66006,0.65992,0.66006,11600000.0
2008-11-27 15:14:00,0.65998,0.65998,0.65982,0.65988,11200000.0
2008-11-27 15:15:00,0.65938,0.65938,0.65874,0.65874,12800000.0
2008-11-27 15:16:00,0.65876,0.65901,0.65876,0.65894,12800000.0
2008-11-27 15:17:00,0.65896,0.6592,0.65893,0.6592,11200000.0
2008-11-27 15:18:00,0.65905,0.65922,0.65905,0.65918,13200000.0
2008-11-27 15:19:00,0.65915,0.65936,0.65915,0.65934,14400000.0
2008-11-27 15:20:00,0.65936,0.65936,0.65929,0.65936,11200000.0
2008-11-27 15:21:00,0.65935,0.65935,0.65909,0.65935,12800000.0
2008-11-27 15:22:00,0.65942,0.65944,0.65934,0.65936,16000000.0
2008-11-27 15:23:00,0.6594,0.65945,0.65933,0.65939,17600000.0
2008-11-27 15:24:00,0.65922,0.65941,0.65922,0.65941,16000000.0
2008-11-27 15:25:00,0.6594,0.65942,0.65903,0.65931,17600000.0
2008-11-27 15:26:00,0.65932,0.65932,0.65912,0.65918,10600000.0
2008-11-27 15:27:00,0.65912,0.65977,0.65912,0.65977,12800000.0
2008-11-27 15:28:00,0.65985,0.6599,0.65983,0.65986,13200000.0
2008-11-27 15:29:00,0.65987,0.66049,0.65987,0.66049,12800000.0
2008-11-27 15:30:00,0.66072,0.66072,0.66041,0.66041,12800000.0
2008-11-27 15:31:00,0.66043,0.66049,0.66039,0.66039,14400000.0
2008-11-27 15:32:00,0.66032,0.66032,0.65991,0.65993,11600000.0
2008-11-27 15:33:00,0.65984,0.66009,0.65984,0.66009,11200000.0
2008-11-27 15:34:00,0.66117,0.66156,0.66117,0.66156,11200000.0
2008-11-27 15:35:00,0.66154,0.66168,0.66152,0.66165,11200000.0
2008-11-27 15:36:00,0.66155,0.66155,0.66103,0.66103,12800000.0
2008-11-27 15:37:00,0.66094,0.66094,0.6607,0.66094,17600000.0
2008-11-27 15:38:00,0.66098,0.66113,0.66098,0.66113,11200000.0
2008-11-27 15:39:00,0.66097,0.66097,0.66032,0.66037,14400000.0
2008-11-27 15:40:00,0.66052,0.66052,0.66032,0.66034,12800000.0
2008-11-27 15:41:00,0.66029,0.66029,0.66022,0.66026,12800000.0
2008-11-27 15:42:00,0.66019,0.66019,0.65986,0.65986,13200000.0
2008-11-27 15:43:00,0.65991,0.66011,0.65991,0.65999,16000000.0
2008-11-27 15:44:00,0.65994,0.66021,0.65994,0.66017,12800000.0
2008-11-27 15:45:00,0.66024,0.66035,0.66018,0.6602,16000000.0
2008-11-27 15:46:00,0.6601,0.66037,0.6601,0.66037,17600000.0
2008-11-27 15:47:00,0.66048,0.66071,0.66048,0.66059,11200000.0
2008-11-27 15:48:00,0.66097,0.66114,0.66088,0.66105,17600000.0
2008-11-27 15:49:00,0.66107,0.66111,0.66102,0.66107,16000000.0
2008-11-27 15:50:00,0.66104,0.66106,0.66095,0.66096,12800000.0
2008-11-27 15:51:00,0.66103,0.66103,0.66074,0.66074,16000000.0
2008-11-27 15:52:00,0.66079,0.66101,0.66079,0.66101,13200000.0
2008-11-27 15:53:00,0.66104,0.66104,0.66082,0.66082,15400000.0
2008-11-27 15:54:00,0.66088,0.66088,0.66076,0.66082,12800000.0
2008-11-27 15:55:00,0.66078,0.66082,0.66071,0.66082,11200000.0
2008-11-27 15:56:00,0.66077,0.66086,0.66073,0.66077,16400000.0
2008-11-27 15:57:00,0.66094,0.66094,0.66083,0.66086,12800000.0
2008-11-27 15:58:00,0.66078,0.66083,0.66051,0.66051,12800000.0
2008-11-27 15:59:00,0.66037,0.66038,0.66009,0.66013,17600000.0
2008-11-27 16:00:00,0.66015,0.66038,0.66015,0.66035,11200000.0
2008-11-27 16:01:00,0.66036,0.66042,0.66017,0.66042,17600000.0
2008-11-27 16:02:00,0.6604,0.6604,0.6603,0.66031,11200000.0
2008-11-27 16:03:00,0.66004,0.66004,0.65903,0.66,12800000.0
2008-11-27 16:04:00,0.6599,0.6599,0.65944,0.65944,14400000.0
2008-11-27 16:05:00,0.65945,0.65945,0.65912,0.65912,12800000.0
2008-11-27 16:06:00,0.65919,0.65934,0.65911,0.65918,16000000.0
2008-11-27 16:07:00,0.65907,0.65938,0.65907,0.65916,12800000.0
2008-11-27 16:08:00,0.65909,0.65942,0.65909,0.65942,17600000.0
2008-11-27 16:09:00,0.6595,0.65967,0.65946,0.65967,12800000.0
2008-11-27 16:10:00,0.65973,0.65983,0.6597,0.65977,14400000.0
2008-11-27 16:11:00,0.65991,0.65991,0.65976,0.65988,14400000.0
2008-11-27 16:12:00,0.65986,0.65987,0.65975,0.65977,14400000.0
2008-11-27 16:13:00,0.65983,0.65993,0.65976,0.65988,14400000.0
2008-11-27 16:14:00,0.65994,0.66006,0.65981,0.65981,11200000.0
2008-11-27 16:15:00,0.65973,0.65975,0.65969,0.65975,14800000.0
2008-11-27 16:16:00,0.65975,0.65994,0.65891,0.65994,12800000.0
2008-11-27 16:17:00,0.65986,0.66012,0.65986,0.66008,11200000.0
2008-11-27 16:18:00,0.66017,0.66017,0.65985,0.65995,11200000.0
2008-11-27 16:19:00,0.65997,0.66009,0.65997,0.66004,12800000.0
2008-11-27 16:20:00,0.65984,0.65993,0.65979,0.65985,16000000.0
2008-11-27 16:21:00,0.65991,0.65996,0.65991,0.65994,11200000.0
2008-11-27 16:22:00,0.65973,0.65973,0.65965,0.65972,12800000.0
2008-11-27 16:23:00,0.65973,0.65973,0.65961,0.65961,11200000.0
2008-11-27 16:24:00,0.65966,0.65969,0.65951,0.65951,18000000.0
2008-11-27 16:25:00,0.65948,0.65986,0.65948,0.65986,12800000.0
2008-11-27 16:26:00,0.65976,0.65976,0.65956,0.65958,17600000.0
2008-11-27 16:27:00,0.65958,0.65969,0.65948,0.65948,11200000.0
2008-11-27 16:28:00,0.65956,0.65987,0.65956,0.65987,17600000.0
2008-11-27 16:29:00,0.65979,0.65999,0.65978,0.65999,11200000.0
2008-11-27 16:30:00,0.65943,0.65994,0.65936,0.65987,12800000.0
2008-11-27 16:31:00,0.65991,0.65991,0.65972,0.65972,14400000.0
2008-11-27 16:32:00,0.65986,0.65989,0.65972,0.65981,12800000.0
2008-11-27 16:33:00,0.65979,0.65982,0.65976,0.6598,8000000.0
2008-11-27 16:34:00,0.65973,0.65973,0.65956,0.6597,11200000.0
2008-11-27 16:35:00,0.65976,0.65985,0.65974,0.65985,12800000.0
2008-11-27 16:36:00,0.65985,0.66,0.65985,0.66,17600000.0
2008-11-27 16:37:00,0.66025,0.66039,0.65962,0.66036,17600000.0
2008-11-27 16:38:00,0.66039,0.66073,0.66039,0.66065,12800000.0
2008-11-27 16:39:00,0.66053,0.66059,0.66049,0.66053,11200000.0
2008-11-27 16:40:00,0.6605,0.6605,0.66023,0.66049,14800000.0
2008-11-27 16:41:00,0.6606,0.6607,0.66058,0.66058,14400000.0
2008-11-27 16:42:00,0.66047,0.66047,0.66032,0.66032,12800000.0
2008-11-27 16:43:00,0.65984,0.65984,0.65947,0.65959,16000000.0
2008-11-27 16:44:00,0.65944,0.65944,0.65925,0.65925,13200000.0
2008-11-27 16:45:00,0.65918,0.65921,0.65907,0.65911,13200000.0
2008-11-27 16:46:00,0.65933,0.65947,0.65933,0.6594,11200000.0
2008-11-27 16:47:00,0.65935,0.65935,0.65851,0.65851,17600000.0
2008-11-27 16:48:00,0.65848,0.65878,0.65848,0.65874,17600000.0
2008-11-27 16:49:00,0.65872,0.65874,0.65867,0.65872,17600000.0
2008-11-27 16:50:00,0.65881,0.65887,0.6582,0.65822,11200000.0
2008-11-27 16:51:00,0.65844,0.65887,0.65844,0.65887,11200000.0
2008-11-27 16:52:00,0.65891,0.65891,0.65833,0.65833,12800000.0
2008-11-27 16:53:00,0.65854,0.65886,0.65854,0.65886,11200000.0
2008-11-27 16:54:00,0.65889,0.65906,0.65889,0.65904,11200000.0
2008-11-27 16:55:00,0.65912,0.65922,0.65895,0.65922,12800000.0
2008-11-27 16:56:00,0.65931,0.65932,0.65918,0.65918,11200000.0
2008-11-27 16:57:00,0.65934,0.65948,0.65934,0.65948,11200000.0
2008-11-27 16:58:00,0.65954,0.65954,0.65942,0.6595,16000000.0
2008-11-27 16:59:00,0.65959,0.65968,0.65956,0.65956,14400000.0
2008-11-27 17:00:00,0.65935,0.65948,0.65935,0.65948,17600000.0
2008-11-27 17:01:00,0.65951,0.65951,0.65935,0.65943,11200000.0
2008-11-27 17:02:00,0.6595,0.65961,0.65928,0.65956,11200000.0
2008-11-27 17:03:00,0.65955,0.65955,0.65942,0.65947,14400000.0
2008-11-27 17:04:00,0.65949,0.65967,0.6594,0.65967,12800000.0
2008-11-27 17:05:00,0.65961,0.65965,0.65949,0.65965,12800000.0
2008-11-27 17:06:00,0.65964,0.65975,0.65942,0.65942,11200000.0
2008-11-27 17:07:00,0.65983,0.66,0.65983,0.66,12800000.0
2008-11-27 17:08:00,0.65988,0.65994,0.65986,0.65986,12800000.0
2008-11-27 17:09:00,0.65981,0.65985,0.65971,0.65985,12800000.0
2008-11-27 17:10:00,0.65994,0.65999,0.6599,0.6599,16000000.0
2008-11-27 17:11:00,0.6599,0.66004,0.6599,0.65993,12800000.0
2008-11-27 17:12:00,0.66013,0.66019,0.66007,0.66007,12800000.0
2008-11-27 17:13:00,0.6601,0.66013,0.66007,0.6601,12800000.0
2008-11-27 17:14:00,0.66009,0.66009,0.66,0.66002,11200000.0
2008-11-27 17:15:00,0.66014,0.66017,0.66002,0.66017,14400000.0
2008-11-27 17:16:00,0.6602,0.66026,0.6602,0.66023,11200000.0
2008-11-27 17:17:00,0.66024,0.66047,0.66024,0.66039,14400000.0
2008-11-27 17:18:00,0.66046,0.66072,0.66033,0.66072,14400000.0
2008-11-27 17:19:00,0.66084,0.66084,0.66073,0.66079,12800000.0
2008-11-27 17:20:00,0.66085,0.66092,0.66078,0.66078,12200000.0
2008-11-27 17:21:00,0.66091,0.6611,0.66083,0.6611,11200000.0
2008-11-27 17:22:00,0.66108,0.66123,0.66108,0.6612,12800000.0
2008-11-27 17:23:00,0.66116,0.66118,0.66091,0.66118,13200000.0
2008-11-27 17:24:00,0.66171,0.66242,0.66171,0.66232,17600000.0
2008-11-27 17:25:00,0.66236,0.66248,0.66236,0.6624,11200000.0
2008-11-27 17:26:00,0.66253,0.66253,0.66237,0.66251,12800000.0
2008-11-27 17:27:00,0.66238,0.66244,0.66216,0.6623,12800000.0
2008-11-27 17:28:00,0.66236,0.6627,0.66225,0.6627,11200000.0
2008-11-27 17:29:00,0.66234,0.66234,0.66186,0.66187,11200000.0
2008-11-27 17:30:00,0.66173,0.6618,0.66156,0.6618,12800000.0
2008-11-27 17:31:00,0.66204,0.66226,0.66204,0.66226,17600000.0
2008-11-27 17:32:00,0.66085,0.66199,0.66072,0.66199,11200000.0
2008-11-27 17:33:00,0.66232,0.66232,0.66217,0.66217,11600000.0
2008-11-27 17:34:00,0.66211,0.66225,0.66211,0.6622,12800000.0
2008-11-27 17:35:00,0.6621,0.66227,0.6621,0.66214,11200000.0
2008-11-27 17:36:00,0.66221,0.66246,0.66213,0.66246,12800000.0
2008-11-27 17:37:00,0.66269,0.66285,0.66233,0.66233,16000000.0
2008-11-27 17:38:00,0.6624,0.6624,0.66199,0.66199,17600000.0
2008-11-27 17:39:00,0.66205,0.66236,0.66205,0.66236,11200000.0
2008-11-27 17:40:00,0.66239,0.6626,0.66239,0.66245,12800000.0
2008-11-27 17:41:00,0.6626,0.66274,0.66249,0.66249,12800000.0
2008-11-27 17:42:00,0.66209,0.66211,0.66202,0.6621,13200000.0
2008-11-27 17:43:00,0.66212,0.66229,0.66212,0.66229,17600000.0
2008-11-27 17:44:00,0.66241,0.66242,0.66217,0.66217,16400000.0
2008-11-27 17:45:00,0.66205,0.6622,0.66164,0.6622,14400000.0
2008-11-27 17:46:00,0.66219,0.66224,0.66213,0.66213,12800000.0
2008-11-27 17:47:00,0.66223,0.66223,0.66217,0.6622,11200000.0
2008-11-27 17:48:00,0.6622,0.6624,0.6622,0.6624,17600000.0
2008-11-27 17:49:00,0.6626,0.66324,0.6626,0.66324,12800000.0
2008-11-27 17:50:00,0.66337,0.66346,0.66314,0.66341,12800000.0
2008-11-27 17:51:00,0.66319,0.66332,0.66319,0.66332,11200000.0
2008-11-27 17:52:00,0.66351,0.66354,0.66339,0.66352,12800000.0
2008-11-27 17:53:00,0.66339,0.6634,0.66316,0.66316,11200000.0
2008-11-27 17:54:00,0.66307,0.66309,0.66295,0.66295,16000000.0
2008-11-27 17:55:00,0.66295,0.66308,0.66295,0.66304,11200000.0
2008-11-27 17:56:00,0.66292,0.66324,0.66292,0.66324,17600000.0
2008-11-27 17:57:00,0.66347,0.66353,0.66343,0.66353,11200000.0
2008-11-27 17:58:00,0.6635,0.6635,0.66317,0.66317,11200000.0
2008-11-27 17:59:00,0.66353,0.6641,0.66353,0.6641,11200000.0
2008-11-27 18:00:00,0.66404,0.66404,0.6636,0.6636,11200000.0
2008-11-27 18:01:00,0.66339,0.66361,0.66339,0.66356,16000000.0
2008-11-27 18:02:00,0.66374,0.66374,0.66346,0.66358,16000000.0
2008-11-27 18:03:00,0.66349,0.6635,0.66329,0.66336,13200000.0
2008-11-27 18:04:00,0.66346,0.66382,0.66334,0.66382,12800000.0
2008-11-27 18:05:00,0.66384,0.66396,0.66384,0.66389,17600000.0
2008-11-27 18:06:00,0.66415,0.66426,0.66414,0.66423,11200000.0
2008-11-27 18:07:00,0.66434,0.66438,0.66426,0.66426,11600000.0
2008-11-27 18:08:00,0.66432,0.66445,0.66427,0.66445,14400000.0
2008-11-27 18:09:00,0.66457,0.66482,0.66455,0.66482,12800000.0
2008-11-27 18:10:00,0.66477,0.66484,0.66474,0.66484,11200000.0
2008-11-27 18:11:00,0.66489,0.66502,0.66477,0.66477,12800000.0
2008-11-27 18:12:00,0.6643,0.66475,0.6643,0.66468,11200000.0
2008-11-27 18:13:00,0.66494,0.66494,0.66478,0.66487,11200000.0
2008-11-27 18:14:00,0.66477,0.66477,0.66459,0.66466,11200000.0
2008-11-27 18:15:00,0.66408,0.66472,0.66408,0.66469,11200000.0
2008-11-27 18:16:00,0.6649,0.66494,0.66488,0.66494,14400000.0
2008-11-27 18:17:00,0.665,0.66528,0.665,0.665,16000000.0
2008-11-27 18:18:00,0.66529,0.66559,0.66529,0.66559,11200000.0
2008-11-27 18:19:00,0.66568,0.66571,0.66559,0.6657,11200000.0
2008-11-27 18:20:00,0.66568,0.66606,0.66568,0.66606,17600000.0
2008-11-27 18:21:00,0.66616,0.66627,0.66616,0.66627,12800000.0
2008-11-27 18:22:00,0.6662,0.6663,0.66617,0.66617,11200000.0
2008-11-27 18:23:00,0.66626,0.66645,0.66624,0.66645,12800000.0
2008-11-27 18:24:00,0.66652,0.66653,0.66644,0.66647,11200000.0
2008-11-27 18:25:00,0.66648,0.6666,0.66631,0.66657,17600000.0
2008-11-27 18:26:00,0.66655,0.66655,0.6664,0.66649,18000000.0
2008-11-27 18:27:00,0.66664,0.66674,0.66664,0.66664,14400000.0
2008-11-27 18:28:00,0.66579,0.66682,0.66579,0.6667,12800000.0
2008-11-27 18:29:00,0.66667,0.66671,0.66654,0.66654,12800000.0
2008-11-27 18:30:00,0.66633,0.6665,0.66632,0.66645,12800000.0
2008-11-27 18:31:00,0.66648,0.66648,0.66609,0.66609,16000000.0
2008-11-27 18:32:00,0.66622,0.66644,0.66598,0.66598,12800000.0
2008-11-27 18:33:00,0.66535,0.66584,0.66534,0.66584,11200000.0
2008-11-27 18:34:00,0.66591,0.66611,0.66591,0.66611,17600000.0
2008-11-27 18:35:00,0.66622,0.66622,0.66579,0.66585,11200000.0
2008-11-27 18:36:00,0.66575,0.66575,0.66549,0.66554,17600000.0
2008-11-27 18:37:00,0.66566,0.66574,0.66563,0.66574,14400000.0
2008-11-27 18:38:00,0.66585,0.66587,0.66545,0.66545,14400000.0
2008-11-27 18:39:00,0.66537,0.66555,0.66536,0.66553,11200000.0
2008-11-27 18:40:00,0.66556,0.66556,0.66526,0.66526,12800000.0
2008-11-27 18:41:00,0.66501,0.66501,0.66491,0.66497,16000000.0
2008-11-27 18:42:00,0.66497,0.66549,0.66497,0.66549,17600000.0
2008-11-27 18:43:00,0.66516,0.66516,0.66485,0.66485,11200000.0
2008-11-27 18:44:00,0.66495,0.6654,0.6646,0.6646,16000000.0
2008-11-27 18:45:00,0.66443,0.66516,0.66443,0.66516,13200000.0
2008-11-27 18:46:00,0.66505,0.66506,0.665,0.66506,12200000.0
2008-11-27 18:47:00,0.66531,0.66533,0.66518,0.66531,14800000.0
2008-11-27 18:48:00,0.66533,0.66553,0.66533,0.6655,11200000.0
2008-11-27 18:49:00,0.66539,0.6655,0.66537,0.66548,12800000.0
2008-11-27 18:50:00,0.66552,0.66558,0.66546,0.66556,17600000.0
2008-11-27 18:51:00,0.66543,0.66543,0.66507,0.66507,14400000.0
2008-11-27 18:52:00,0.66502,0.66508,0.66489,0.66497,12800000.0
2008-11-27 18:53:00,0.66477,0.66488,0.66476,0.66477,17600000.0
2008-11-27 18:54:00,0.66483,0.66503,0.66483,0.66491,17600000.0
2008-11-27 18:55:00,0.6648,0.66482,0.66471,0.66478,11600000.0
2008-11-27 18:56:00,0.66471,0.66471,0.66452,0.66461,14400000.0
2008-11-27 18:57:00,0.66462,0.66462,0.66417,0.66417,16000000.0
2008-11-27 18:58:00,0.66426,0.66446,0.66426,0.66446,12800000.0
2008-11-27 18:59:00,0.66449,0.6646,0.66438,0.6646,12800000.0
2008-11-27 19:00:00,0.66456,0.66456,0.6641,0.66413,15400000.0
2008-11-27 19:01:00,0.66392,0.66392,0.66365,0.66365,11200000.0
2008-11-27 19:02:00,0.6637,0.66379,0.66369,0.66369,11200000.0
2008-11-27 19:03:00,0.66378,0.66417,0.66378,0.66417,14400000.0
2008-11-27 19:04:00,0.66417,0.66426,0.66403,0.66403,14400000.0
2008-11-27 19:05:00,0.6639,0.66398,0.66389,0.66396,11200000.0
2008-11-27 19:06:00,0.66398,0.66407,0.6638,0.6638,14400000.0
2008-11-27 19:07:00,0.66397,0.66428,0.66397,0.66415,17000000.0
2008-11-27 19:08:00,0.66379,0.66402,0.66379,0.66402,17600000.0
2008-11-27 19:09:00,0.66419,0.66437,0.66408,0.66437,12800000.0
2008-11-27 19:10:00,0.66427,0.6645,0.66427,0.66441,14400000.0
2008-11-27 19:11:00,0.6645,0.66485,0.6645,0.66485,12800000.0
2008-11-27 19:12:00,0.66496,0.66522,0.66487,0.66522,16000000.0
2008-11-27 19:13:00,0.66515,0.66546,0.66492,0.66545,12800000.0
2008-11-27 19:14:00,0.66532,0.66532,0.66516,0.66516,11200000.0
2008-11-27 19:15:00,0.66526,0.66528,0.66525,0.66525,11200000.0
2008-11-27 19:16:00,0.66518,0.66528,0.66517,0.66517,11200000.0
2008-11-27 19:17:00,0.66516,0.66523,0.66409,0.66494,12800000.0
2008-11-27 19:18:00,0.66515,0.6652,0.66508,0.66517,11600000.0
2008-11-27 19:19:00,0.66509,0.66516,0.66433,0.66461,11200000.0
2008-11-27 19:20:00,0.66468,0.66529,0.66444,0.66529,11200000.0
2008-11-27 19:21:00,0.66515,0.66515,0.66483,0.66488,10600000.0
2008-11-27 19:22:00,0.6646,0.66462,0.66446,0.66446,11200000.0
2008-11-27 19:23:00,0.66462,0.66482,0.66462,0.66482,11200000.0
2008-11-27 19:24:00,0.66478,0.66487,0.66478,0.66484,11600000.0
2008-11-27 19:25:00,0.66463,0.66468,0.66455,0.66468,12800000.0
2008-11-27 19:26:00,0.6648,0.6648,0.66456,0.66465,16000000.0
2008-11-27 19:27:00,0.6646,0.66488,0.6646,0.66487,11200000.0
2008-11-27 19:28:00,0.66483,0.66533,0.66483,0.66533,16000000.0
2008-11-27 19:29:00,0.66523,0.66536,0.66523,0.66529,12800000.0
2008-11-27 19:30:00,0.66515,0.66542,0.66476,0.66542,12800000.0
2008-11-27 19:31:00,0.66546,0.66546,0.66521,0.66526,16000000.0
2008-11-27 19:32:00,0.66519,0.66519,0.66501,0.66507,11600000.0
2008-11-27 19:33:00,0.66513,0.66513,0.66494,0.66494,16000000.0
2008-11-27 19:34:00,0.66506,0.66506,0.66498,0.665,14400000.0
2008-11-27 19:35:00,0.66491,0.66514,0.66483,0.66514,12800000.0
2008-11-27 19:36:00,0.66516,0.6652,0.6651,0.6652,17600000.0
2008-11-27 19:37:00,0.66525,0.66525,0.66431,0.66431,12800000.0
2008-11-27 19:38:00,0.665,0.665,0.66458,0.66461,11200000.0
2008-11-27 19:39:00,0.66467,0.66477,0.66466,0.66477,11200000.0
2008-11-27 19:40:00,0.6648,0.6648,0.66411,0.66411,12800000.0
2008-11-27 19:41:00,0.66487,0.66489,0.66483,0.66483,12800000.0
2008-11-27 19:42:00,0.66433,0.66471,0.66433,0.66471,11200000.0
2008-11-27 19:43:00,0.6647,0.66477,0.66466,0.66471,12800000.0
2008-11-27 19:44:00,0.6648,0.66486,0.66478,0.66486,12800000.0
2008-11-27 19:45:00,0.66443,0.66499,0.66435,0.66499,11200000.0
2008-11-27 19:46:00,0.66498,0.66498,0.66456,0.66456,14400000.0
2008-11-27 19:47:00,0.66464,0.66464,0.66421,0.66421,16000000.0
2008-11-27 19:48:00,0.66446,0.66471,0.66446,0.66468,11200000.0
2008-11-27 19:49:00,0.66475,0.66488,0.66475,0.66484,11200000.0
2008-11-27 19:50:00,0.66486,0.66492,0.66463,0.66485,12800000.0
2008-11-27 19:51:00,0.66487,0.66487,0.66463,0.66467,14400000.0
2008-11-27 19:52:00,0.66471,0.66471,0.66444,0.66444,16000000.0
2008-11-27 19:53:00,0.66424,0.66438,0.66424,0.66429,12800000.0
2008-11-27 19:54:00,0.66421,0.66458,0.66421,0.66455,18400000.0
2008-11-27 19:55:00,0.66434,0.66445,0.66416,0.66445,17600000.0
2008-11-27 19:56:00,0.66443,0.66444,0.66428,0.66428,11200000.0
2008-11-27 19:57:00,0.66387,0.66426,0.66386,0.66423,12800000.0
2008-11-27 19:58:00,0.6641,0.6641,0.66371,0.66381,12800000.0
2008-11-27 19:59:00,0.66397,0.66425,0.66397,0.66425,14400000.0
2008-11-27 20:00:00,0.66437,0.66437,0.66422,0.66422,12800000.0
2008-11-27 20:01:00,0.6641,0.66413,0.66396,0.6641,11200000.0
2008-11-27 20:02:00,0.664,0.66407,0.66398,0.66403,17600000.0
2008-11-27 20:03:00,0.66391,0.66446,0.66391,0.66446,11200000.0
2008-11-27 20:04:00,0.66447,0.66447,0.66417,0.66447,10000000.0
2008-11-27 20:05:00,0.66452,0.66458,0.66427,0.66458,12800000.0
2008-11-27 20:06:00,0.66461,0.66461,0.66457,0.66458,12800000.0
2008-11-27 20:07:00,0.66455,0.66468,0.66446,0.66468,13800000.0
2008-11-27 20:08:00,0.66434,0.66447,0.66431,0.66447,11200000.0
2008-11-27 20:09:00,0.66462,0.66479,0.66462,0.66479,11600000.0
2008-11-27 20:10:00,0.66481,0.66491,0.6646,0.66461,14400000.0
2008-11-27 20:11:00,0.66479,0.66481,0.66418,0.66461,16000000.0
2008-11-27 20:12:00,0.66427,0.66483,0.66419,0.66463,16000000.0
2008-11-27 20:13:00,0.66464,0.66473,0.66464,0.66464,11200000.0
2008-11-27 20:14:00,0.66486,0.66494,0.66486,0.66494,9600000.0
2008-11-27 20:15:00,0.66494,0.66494,0.66465,0.66465,12800000.0
2008-11-27 20:16:00,0.66454,0.66461,0.66451,0.66451,12800000.0
2008-11-27 20:17:00,0.66459,0.66468,0.66459,0.66468,11600000.0
2008-11-27 20:18:00,0.66459,0.66469,0.66459,0.66459,12800000.0
2008-11-27 20:19:00,0.66348,0.6643,0.66345,0.6643,17600000.0
2008-11-27 20:20:00,0.66405,0.66436,0.66369,0.66436,11200000.0
2008-11-27 20:21:00,0.66461,0.6647,0.66461,0.66462,11200000.0
2008-11-27 20:22:00,0.66454,0.66454,0.66425,0.6645,17600000.0
2008-11-27 20:23:00,0.66486,0.66487,0.66393,0.66487,12800000.0
2008-11-27 20:24:00,0.66453,0.66464,0.66453,0.66463,12800000.0
2008-11-27 20:25:00,0.66504,0.66506,0.66372,0.66372,17600000.0
2008-11-27 20:26:00,0.66453,0.66482,0.66453,0.66482,12800000.0
2008-11-27 20:27:00,0.66484,0.66484,0.66472,0.66472,8000000.0
2008-11-27 20:28:00,0.66469,0.66472,0.66464,0.66464,12800000.0
2008-11-27 20:29:00,0.66465,0.6647,0.66462,0.66466,12800000.0
2008-11-27 20:30:00,0.66468,0.66468,0.66462,0.66465,12800000.0
2008-11-27 20:31:00,0.6647,0.66479,0.66383,0.66467,12800000.0
2008-11-27 20:32:00,0.66492,0.665,0.66465,0.66496,16000000.0
2008-11-27 20:33:00,0.66513,0.6653,0.66513,0.66526,12800000.0
2008-11-27 20:34:00,0.66529,0.66532,0.66521,0.66529,17000000.0
2008-11-27 20:35:00,0.66484,0.66486,0.6648,0.6648,11200000.0
2008-11-27 20:36:00,0.665,0.66504,0.66486,0.66486,12800000.0
2008-11-27 20:37:00,0.66423,0.66499,0.66423,0.66473,12800000.0
2008-11-27 20:38:00,0.66484,0.66489,0.66475,0.66481,12800000.0
2008-11-27 20:39:00,0.66483,0.66483,0.66465,0.66467,11200000.0
2008-11-27 20:40:00,0.66452,0.66452,0.66429,0.66429,12800000.0
2008-11-27 20:41:00,0.66444,0.66459,0.66442,0.66459,17600000.0
2008-11-27 20:42:00,0.66451,0.66461,0.66451,0.66456,14400000.0
2008-11-27 20:43:00,0.66448,0.66448,0.66408,0.66408,12800000.0
2008-11-27 20:44:00,0.66365,0.66365,0.66327,0.66358,12800000.0
2008-11-27 20:45:00,0.66358,0.66371,0.66358,0.6637,11200000.0
2008-11-27 20:46:00,0.66406,0.6641,0.6638,0.6638,11200000.0
2008-11-27 20:47:00,0.66452,0.66452,0.66334,0.66334,16000000.0
2008-11-27 20:48:00,0.66434,0.66474,0.66432,0.66474,16000000.0
2008-11-27 20:49:00,0.66377,0.66395,0.66377,0.66395,14400000.0
2008-11-27 20:50:00,0.66391,0.66392,0.66383,0.66387,12800000.0
2008-11-27 20:51:00,0.6638,0.6638,0.66375,0.66378,12800000.0
2008-11-27 20:52:00,0.6639,0.66397,0.66386,0.66397,11600000.0
2008-11-27 20:53:00,0.66395,0.66395,0.66376,0.66381,12800000.0
2008-11-27 20:54:00,0.66371,0.66371,0.6633,0.6633,11200000.0
2008-11-27 20:55:00,0.66416,0.66417,0.66412,0.66414,12200000.0
2008-11-27 20:56:00,0.66319,0.66373,0.66319,0.66373,11200000.0
2008-11-27 20:57:00,0.66342,0.66391,0.66342,0.66357,11200000.0
2008-11-27 20:58:00,0.66407,0.66415,0.66335,0.66335,11200000.0
2008-11-27 20:59:00,0.66389,0.66394,0.66378,0.66385,12800000.0
2008-11-27 21:00:00,0.66378,0.66401,0.66378,0.66401,16000000.0
2008-11-27 21:01:00,0.66397,0.66397,0.6637,0.6637,16000000.0
2008-11-27 21:02:00,0.66371,0.66379,0.66363,0.66379,17000000.0
2008-11-27 21:03:00,0.66368,0.66378,0.66368,0.66378,11200000.0
2008-11-27 21:04:00,0.66378,0.66378,0.66366,0.66366,14400000.0
2008-11-27 21:05:00,0.6636,0.66386,0.6636,0.66386,12800000.0
2008-11-27 21:06:00,0.66317,0.66353,0.66317,0.66353,11200000.0
2008-11-27 21:07:00,0.66392,0.66392,0.66385,0.66392,16000000.0
2008-11-27 21:08:00,0.66416,0.66418,0.66407,0.6641,12800000.0
2008-11-27 21:09:00,0.6639,0.66397,0.66387,0.66389,16000000.0
2008-11-27 21:10:00,0.66344,0.66395,0.66336,0.66395,11200000.0
2008-11-27 21:11:00,0.664,0.66408,0.664,0.66404,11200000.0
2008-11-27 21:12:00,0.66405,0.6642,0.66402,0.6642,14400000.0
2008-11-27 21:13:00,0.66411,0.66429,0.66411,0.66416,12800000.0
2008-11-27 21:14:00,0.66431,0.66431,0.66417,0.66417,11200000.0
2008-11-27 21:15:00,0.66405,0.66485,0.66405,0.66485,12800000.0
2008-11-27 21:16:00,0.66441,0.66448,0.66425,0.66448,17600000.0
2008-11-27 21:18:00,0.6642,0.66425,0.66418,0.66423,17600000.0
2008-11-27 21:19:00,0.66424,0.66475,0.66424,0.66475,16000000.0
2008-11-27 21:20:00,0.66483,0.66492,0.66453,0.66492,14400000.0
2008-11-27 21:21:00,0.66444,0.66499,0.66438,0.66438,14400000.0
2008-11-27 21:22:00,0.66487,0.66507,0.66487,0.66507,12800000.0
2008-11-27 21:23:00,0.66498,0.66498,0.6647,0.6647,11200000.0
2008-11-27 21:24:00,0.6646,0.66463,0.66449,0.66449,17600000.0
2008-11-27 21:25:00,0.66447,0.66452,0.66414,0.66414,11200000.0
2008-11-27 21:26:00,0.6645,0.66454,0.66446,0.66453,14400000.0
2008-11-27 21:27:00,0.66422,0.66429,0.66411,0.66429,17600000.0
2008-11-27 21:30:00,0.66456,0.66467,0.66454,0.66467,11200000.0
2008-11-27 21:31:00,0.66451,0.66465,0.66429,0.66429,11200000.0
2008-11-27 21:33:00,0.66444,0.66457,0.66439,0.66457,16000000.0
2008-11-27 21:34:00,0.66441,0.66452,0.66353,0.66441,12800000.0
2008-11-27 21:35:00,0.6645,0.6645,0.66438,0.6645,12800000.0
2008-11-27 21:36:00,0.66431,0.66474,0.66431,0.66474,15400000.0
2008-11-27 21:37:00,0.66448,0.66448,0.66392,0.66429,16000000.0
2008-11-27 21:38:00,0.66452,0.66471,0.66405,0.66405,11200000.0
2008-11-27 21:39:00,0.66437,0.66446,0.66435,0.66446,14400000.0
2008-11-27 21:40:00,0.66396,0.66455,0.66396,0.66433,14400000.0
2008-11-27 21:41:00,0.66468,0.66468,0.6646,0.6646,12800000.0
2008-11-27 21:42:00,0.66452,0.66455,0.66444,0.66444,11200000.0
2008-11-27 21:43:00,0.6645,0.6645,0.66435,0.6645,12800000.0
2008-11-27 21:44:00,0.66442,0.66442,0.66437,0.6644,12800000.0
2008-11-27 21:45:00,0.66462,0.66462,0.66446,0.66454,11200000.0
2008-11-27 21:46:00,0.6644,0.66456,0.66438,0.66456,12800000.0
2008-11-27 21:47:00,0.6646,0.6647,0.66458,0.66467,16000000.0
2008-11-27 21:48:00,0.66417,0.66438,0.66413,0.66438,13200000.0
2008-11-27 21:49:00,0.66453,0.66453,0.66435,0.66435,12800000.0
2008-11-27 21:50:00,0.66427,0.66427,0.66374,0.66374,12800000.0
2008-11-27 21:51:00,0.66374,0.66374,0.66364,0.66374,17600000.0
2008-11-27 21:52:00,0.66361,0.66361,0.66313,0.66345,16000000.0
2008-11-27 21:53:00,0.6635,0.6635,0.66337,0.66342,18000000.0
2008-11-27 21:54:00,0.66372,0.66373,0.66368,0.66368,6400000.0
2008-11-27 21:56:00,0.66366,0.66366,0.66343,0.66343,14400000.0
2008-11-27 21:57:00,0.66332,0.66362,0.66297,0.66297,11200000.0
2008-11-27 21:58:00,0.66362,0.66362,0.66348,0.66348,14400000.0
2008-11-27 21:59:00,0.66358,0.66367,0.66354,0.66355,14800000.0
2008-11-27 22:00:00,0.66374,0.66389,0.66359,0.66389,16000000.0
2008-11-27 22:01:00,0.66396,0.66396,0.66377,0.66386,14400000.0
2008-11-27 22:02:00,0.66384,0.66384,0.66377,0.66379,17600000.0
2008-11-27 22:03:00,0.66329,0.66361,0.66306,0.66361,17600000.0
2008-11-27 22:06:00,0.66353,0.66369,0.66348,0.66369,12800000.0
2008-11-27 22:07:00,0.66383,0.66383,0.66364,0.66366,17600000.0
2008-11-27 22:09:00,0.66361,0.66361,0.66353,0.66353,11200000.0
2008-11-27 22:10:00,0.66248,0.6626,0.66248,0.66258,11200000.0
2008-11-27 22:11:00,0.66354,0.66359,0.66348,0.66359,11200000.0
2008-11-27 22:12:00,0.6631,0.6631,0.66305,0.6631,11200000.0
2008-11-27 22:15:00,0.66307,0.6631,0.663,0.66307,11200000.0
2008-11-27 22:16:00,0.66355,0.66365,0.66355,0.66365,11200000.0
2008-11-27 22:17:00,0.66348,0.66364,0.66348,0.6636,12800000.0
2008-11-27 22:18:00,0.66363,0.66373,0.66363,0.66373,16000000.0
2008-11-27 22:19:00,0.66356,0.66359,0.66352,0.66359,12800000.0
2008-11-27 22:20:00,0.66345,0.66366,0.66343,0.66366,11600000.0
2008-11-27 22:21:00,0.66377,0.66385,0.66374,0.66385,12800000.0
2008-11-27 22:24:00,0.66347,0.66383,0.66347,0.66383,11200000.0
2008-11-27 22:26:00,0.66379,0.66389,0.66379,0.66389,16000000.0
2008-11-27 22:27:00,0.66384,0.66384,0.66359,0.66371,11200000.0
2008-11-27 22:28:00,0.66365,0.66371,0.66363,0.66366,11200000.0
2008-11-27 22:29:00,0.66353,0.66356,0.66327,0.66356,12800000.0
2008-11-27 22:30:00,0.66351,0.66353,0.66332,0.66335,13200000.0
2008-11-27 22:31:00,0.66345,0.66365,0.6634,0.66365,14400000.0
2008-11-27 22:32:00,0.66373,0.66373,0.66361,0.66365,12800000.0
2008-11-27 22:33:00,0.66367,0.6637,0.66361,0.66361,9600000.0
2008-11-27 22:34:00,0.66356,0.66368,0.66356,0.66368,16000000.0
2008-11-27 22:35:00,0.66369,0.66412,0.66369,0.66412,11200000.0
2008-11-27 22:36:00,0.66421,0.66425,0.66414,0.66423,11200000.0
2008-11-27 22:37:00,0.66404,0.66414,0.66399,0.66414,12800000.0
2008-11-27 22:38:00,0.6642,0.6642,0.664,0.664,8000000.0
2008-11-27 22:39:00,0.66422,0.66432,0.66415,0.6643,12800000.0
2008-11-27 22:40:00,0.66412,0.6644,0.66412,0.6644,8400000.0
2008-11-27 22:41:00,0.66438,0.66438,0.664,0.66437,11200000.0
2008-11-27 22:42:00,0.66428,0.66443,0.66427,0.66433,16000000.0
2008-11-27 22:45:00,0.66422,0.66428,0.66415,0.66428,12800000.0
2008-11-27 22:46:00,0.66432,0.66432,0.6641,0.66414,16000000.0
2008-11-27 22:47:00,0.66397,0.66397,0.66372,0.66372,17600000.0
2008-11-27 22:48:00,0.66389,0.664,0.66368,0.664,14400000.0
2008-11-27 22:49:00,0.66396,0.66396,0.66384,0.66384,17600000.0
2008-11-27 22:50:00,0.66269,0.66351,0.66269,0.66351,14400000.0
2008-11-27 22:51:00,0.66369,0.66377,0.66364,0.66377,11200000.0
2008-11-27 22:52:00,0.66396,0.66402,0.66391,0.66397,16000000.0
2008-11-27 22:53:00,0.6638,0.6638,0.6633,0.6633,16000000.0
2008-11-27 22:54:00,0.66268,0.663,0.66256,0.66258,11200000.0
2008-11-27 22:55:00,0.66335,0.66335,0.66311,0.66334,11200000.0
2008-11-27 22:56:00,0.66317,0.66317,0.66235,0.66235,11200000.0
2008-11-27 22:57:00,0.66285,0.66322,0.66279,0.66322,12800000.0
2008-11-27 22:58:00,0.66345,0.66352,0.66277,0.66324,12800000.0
2008-11-27 23:00:00,0.66338,0.66345,0.66318,0.66339,17600000.0
2008-11-27 23:02:00,0.66233,0.6631,0.66233,0.66307,11200000.0
2008-11-27 23:03:00,0.66293,0.66319,0.66265,0.66317,17600000.0
2008-11-27 23:04:00,0.66333,0.66339,0.66333,0.66339,11200000.0
2008-11-27 23:06:00,0.66268,0.66268,0.66243,0.66247,12800000.0
2008-11-27 23:07:00,0.66335,0.66335,0.66224,0.66224,11200000.0
2008-11-27 23:08:00,0.66283,0.66339,0.66283,0.66339,11200000.0
2008-11-27 23:09:00,0.66345,0.66345,0.66333,0.66334,16000000.0
2008-11-27 23:10:00,0.66324,0.66338,0.6628,0.66338,16000000.0
2008-11-27 23:12:00,0.66338,0.66343,0.66332,0.66335,16000000.0
2008-11-27 23:13:00,0.66345,0.66345,0.66329,0.66335,11200000.0
2008-11-27 23:15:00,0.66314,0.66364,0.66314,0.66364,11200000.0
2008-11-27 23:16:00,0.6628,0.66281,0.66272,0.66281,14800000.0
2008-11-27 23:17:00,0.66348,0.66349,0.66319,0.66338,14400000.0
2008-11-27 23:18:00,0.6632,0.6633,0.6632,0.6633,11200000.0
2008-11-27 23:19:00,0.66345,0.66347,0.66337,0.66337,8000000.0
2008-11-27 23:21:00,0.66348,0.66352,0.66343,0.6635,16000000.0
2008-11-27 23:22:00,0.66359,0.66369,0.66359,0.66362,14400000.0
2008-11-27 23:23:00,0.66345,0.66353,0.66344,0.66353,14400000.0
2008-11-27 23:24:00,0.66361,0.66368,0.66361,0.66361,8000000.0
2008-11-27 23:25:00,0.66388,0.66388,0.66377,0.66382,8000000.0
2008-11-27 23:26:00,0.66386,0.66386,0.66382,0.66382,8000000.0
2008-11-27 23:27:00,0.66372,0.66379,0.66365,0.66365,11200000.0
2008-11-27 23:28:00,0.66348,0.66348,0.66332,0.66332,12800000.0
2008-11-27 23:29:00,0.6633,0.6633,0.6632,0.6633,12800000.0
2008-11-27 23:30:00,0.66334,0.66344,0.66327,0.66327,12800000.0
2008-11-27 23:31:00,0.6633,0.66336,0.66321,0.66334,11200000.0
2008-11-27 23:32:00,0.6632,0.6632,0.66305,0.66307,14400000.0
2008-11-27 23:33:00,0.663,0.66313,0.66296,0.66304,13200000.0
2008-11-27 23:34:00,0.66338,0.66338,0.66326,0.66338,16000000.0
2008-11-27 23:35:00,0.66327,0.66335,0.66327,0.6633,12800000.0
2008-11-27 23:36:00,0.66275,0.6628,0.66275,0.66275,11200000.0
2008-11-27 23:37:00,0.66305,0.66324,0.66305,0.66324,11200000.0
2008-11-27 23:38:00,0.66318,0.6632,0.66308,0.6632,14400000.0
2008-11-27 23:39:00,0.66319,0.66325,0.66318,0.66325,8000000.0
2008-11-27 23:40:00,0.66308,0.66313,0.66232,0.66232,12800000.0
2008-11-27 23:42:00,0.66264,0.66264,0.66224,0.66224,17600000.0
2008-11-27 23:43:00,0.66311,0.66311,0.66289,0.66306,11200000.0
2008-11-27 23:44:00,0.66291,0.66291,0.66251,0.66251,16000000.0
2008-11-27 23:45:00,0.66133,0.66169,0.66133,0.6616,12800000.0
2008-11-27 23:46:00,0.6619,0.6619,0.66173,0.6618,12800000.0
2008-11-27 23:48:00,0.66171,0.66171,0.66152,0.66156,11200000.0
2008-11-27 23:49:00,0.6615,0.6617,0.6615,0.66168,12800000.0
2008-11-27 23:50:00,0.66188,0.66195,0.66188,0.66195,9600000.0
2008-11-27 23:51:00,0.66173,0.66173,0.66123,0.66128,11200000.0
2008-11-27 23:52:00,0.66116,0.66116,0.66092,0.66095,12800000.0
2008-11-27 23:53:00,0.66081,0.66091,0.6608,0.66087,11200000.0
2008-11-27 23:54:00,0.66083,0.66092,0.66076,0.66092,12800000.0
2008-11-27 23:55:00,0.66078,0.66078,0.66065,0.66065,12800000.0
2008-11-27 23:56:00,0.6606,0.66068,0.66044,0.66068,12800000.0
2008-11-27 23:57:00,0.66073,0.6608,0.66066,0.66079,12800000.0
2008-11-27 23:58:00,0.6608,0.6608,0.6607,0.6607,9600000.0
2008-11-27 23:59:00,0.66072,0.66078,0.6607,0.66078,17600000.0
2008-11-28 00:00:00,0.66063,0.66085,0.66054,0.66085,16000000.0
2008-11-28 00:01:00,0.66105,0.6611,0.66103,0.66107,12800000.0
2008-11-28 00:02:00,0.66104,0.66104,0.66069,0.66092,11000000.0
2008-11-28 00:03:00,0.66098,0.66112,0.66078,0.6611,11200000.0
2008-11-28 00:04:00,0.661,0.661,0.66084,0.66094,11200000.0
2008-11-28 00:05:00,0.66103,0.66116,0.66103,0.66106,14400000.0
2008-11-28 00:06:00,0.66109,0.66116,0.66103,0.66109,12800000.0
2008-11-28 00:08:00,0.661,0.661,0.66089,0.66093,12800000.0
2008-11-28 00:09:00,0.66082,0.66107,0.66082,0.661,17600000.0
2008-11-28 00:10:00,0.66104,0.66183,0.66104,0.66183,17600000.0
2008-11-28 00:11:00,0.66161,0.66186,0.6616,0.66173,11200000.0
2008-11-28 00:12:00,0.66189,0.66197,0.66185,0.66185,12800000.0
2008-11-28 00:13:00,0.66184,0.66205,0.66184,0.66205,11200000.0
2008-11-28 00:14:00,0.6621,0.6621,0.66184,0.66194,11200000.0
2008-11-28 00:15:00,0.66201,0.6622,0.66201,0.66217,17600000.0
2008-11-28 00:16:00,0.66232,0.66234,0.66223,0.66223,17600000.0
2008-11-28 00:17:00,0.6619,0.6619,0.66182,0.6619,12800000.0
2008-11-28 00:21:00,0.66201,0.66217,0.66187,0.66217,9600000.0
2008-11-28 00:22:00,0.66209,0.66225,0.6617,0.66225,11200000.0
2008-11-28 00:23:00,0.66244,0.66244,0.66215,0.66232,12800000.0
2008-11-28 00:24:00,0.66234,0.66259,0.6622,0.6622,12800000.0
2008-11-28 00:25:00,0.66228,0.66244,0.66228,0.66229,18000000.0
2008-11-28 00:26:00,0.66222,0.66236,0.66222,0.66236,11200000.0
2008-11-28 00:27:00,0.66233,0.66236,0.66225,0.66229,17600000.0
2008-11-28 00:28:00,0.66203,0.66205,0.66196,0.662,11200000.0
2008-11-28 00:29:00,0.66174,0.6618,0.66169,0.66175,11200000.0
2008-11-28 00:30:00,0.66178,0.66179,0.6617,0.6617,11200000.0
2008-11-28 00:31:00,0.66168,0.66181,0.66168,0.66181,11200000.0
2008-11-28 00:32:00,0.66185,0.6621,0.66185,0.66185,10000000.0
2008-11-28 00:33:00,0.6621,0.6622,0.6621,0.6622,13200000.0
2008-11-28 00:35:00,0.66119,0.66198,0.66112,0.66198,12800000.0
2008-11-28 00:36:00,0.6613,0.6614,0.6613,0.6614,11200000.0
2008-11-28 00:37:00,0.66218,0.66225,0.66213,0.66223,12800000.0
2008-11-28 00:38:00,0.66207,0.66207,0.66141,0.66141,12800000.0
2008-11-28 00:39:00,0.66142,0.6616,0.66142,0.66147,12800000.0
2008-11-28 00:40:00,0.66149,0.66159,0.66146,0.66159,12800000.0
2008-11-28 00:41:00,0.66166,0.6617,0.66163,0.66163,14400000.0
2008-11-28 00:42:00,0.66165,0.66165,0.66141,0.66141,12800000.0
2008-11-28 00:43:00,0.66172,0.66172,0.6616,0.66167,17600000.0
2008-11-28 00:44:00,0.66129,0.66146,0.66129,0.66146,12800000.0
2008-11-28 00:45:00,0.66126,0.66126,0.66112,0.66119,12800000.0
2008-11-28 00:46:00,0.66125,0.66135,0.66112,0.66135,17600000.0
2008-11-28 00:47:00,0.66155,0.66155,0.66129,0.66141,11200000.0
2008-11-28 00:48:00,0.66136,0.66136,0.66123,0.66133,17600000.0
2008-11-28 00:49:00,0.66141,0.66145,0.66134,0.66143,14400000.0
2008-11-28 00:50:00,0.66157,0.66172,0.66144,0.66144,12800000.0
2008-11-28 00:51:00,0.6614,0.66145,0.66118,0.66141,10600000.0
2008-11-28 00:52:00,0.66157,0.66163,0.66129,0.66129,12800000.0
2008-11-28 00:53:00,0.661,0.66105,0.66073,0.66094,12800000.0
2008-11-28 00:54:00,0.66102,0.66121,0.66098,0.66121,12800000.0
2008-11-28 00:55:00,0.66129,0.66129,0.66092,0.66121,14400000.0
2008-11-28 00:56:00,0.66134,0.66143,0.6613,0.66142,17000000.0
2008-11-28 00:57:00,0.66144,0.66159,0.66144,0.6615,14400000.0
2008-11-28 00:58:00,0.66144,0.66147,0.66136,0.66142,14800000.0
2008-11-28 00:59:00,0.66133,0.66138,0.6611,0.6611,9600000.0
2008-11-28 01:00:00,0.66076,0.66083,0.66076,0.66083,14400000.0
2008-11-28 01:01:00,0.66085,0.66091,0.66082,0.66085,13200000.0
2008-11-28 01:02:00,0.6609,0.66101,0.66083,0.66083,12800000.0
2008-11-28 01:03:00,0.6609,0.66103,0.66085,0.66103,17600000.0
2008-11-28 01:04:00,0.66102,0.66102,0.6607,0.6607,12800000.0
2008-11-28 01:05:00,0.6606,0.66087,0.6606,0.66077,12800000.0
2008-11-28 01:06:00,0.66084,0.66101,0.66075,0.66075,11200000.0
2008-11-28 01:07:00,0.66062,0.66085,0.66053,0.66085,12800000.0
2008-11-28 01:08:00,0.66099,0.66099,0.66095,0.66095,11200000.0
2008-11-28 01:09:00,0.66068,0.6607,0.66057,0.66063,12800000.0
2008-11-28 01:10:00,0.66082,0.66082,0.66051,0.66071,11600000.0
2008-11-28 01:11:00,0.66083,0.66091,0.66072,0.66091,8000000.0
2008-11-28 01:12:00,0.66086,0.66102,0.66077,0.66102,12800000.0
2008-11-28 01:13:00,0.66117,0.66117,0.66095,0.66116,17600000.0
2008-11-28 01:14:00,0.66115,0.66115,0.66073,0.66097,16000000.0
2008-11-28 01:15:00,0.66112,0.66157,0.66112,0.66157,12800000.0
2008-11-28 01:16:00,0.66149,0.66149,0.66142,0.66149,11200000.0
2008-11-28 01:17:00,0.6615,0.66165,0.66149,0.66165,17000000.0
2008-11-28 01:18:00,0.66161,0.66206,0.66161,0.66206,12800000.0
2008-11-28 01:19:00,0.66193,0.66193,0.66165,0.66165,12800000.0
2008-11-28 01:20:00,0.66184,0.66184,0.66151,0.66151,11200000.0
2008-11-28 01:21:00,0.66152,0.66157,0.66149,0.6615,14400000.0
2008-11-28 01:22:00,0.6615,0.6615,0.66145,0.66145,12800000.0
2008-11-28 01:23:00,0.661,0.66192,0.661,0.66192,11200000.0
2008-11-28 01:24:00,0.66158,0.66163,0.66151,0.66163,14400000.0
2008-11-28 01:25:00,0.66177,0.66188,0.66177,0.66186,4800000.0
2008-11-28 01:26:00,0.6619,0.66199,0.6619,0.66195,11200000.0
2008-11-28 01:27:00,0.66204,0.66204,0.66195,0.66197,12800000.0
2008-11-28 01:28:00,0.66172,0.66172,0.66109,0.66133,8000000.0
2008-11-28 01:29:00,0.66181,0.66181,0.66128,0.66128,11200000.0
2008-11-28 01:30:00,0.66102,0.66124,0.66101,0.66124,12800000.0
2008-11-28 01:31:00,0.66127,0.66147,0.66116,0.66147,14400000.0
2008-11-28 01:32:00,0.66157,0.66169,0.66147,0.66147,14400000.0
2008-11-28 01:33:00,0.66137,0.66147,0.66127,0.66141,11200000.0
2008-11-28 01:34:00,0.66172,0.66172,0.66053,0.66078,12800000.0
2008-11-28 01:35:00,0.66147,0.66162,0.66147,0.66159,11200000.0
2008-11-28 01:36:00,0.6617,0.66219,0.6617,0.66219,11200000.0
2008-11-28 01:37:00,0.66229,0.66232,0.66218,0.66228,11200000.0
2008-11-28 01:39:00,0.66215,0.66224,0.66211,0.66211,14400000.0
2008-11-28 01:40:00,0.66219,0.66227,0.66218,0.66227,11200000.0
2008-11-28 01:41:00,0.66219,0.66226,0.66217,0.66219,14400000.0
2008-11-28 01:42:00,0.66214,0.66216,0.66212,0.66213,12800000.0
2008-11-28 01:44:00,0.66217,0.6622,0.66212,0.6622,17600000.0
2008-11-28 01:45:00,0.66219,0.66227,0.66216,0.66227,16000000.0
2008-11-28 01:46:00,0.66183,0.66192,0.66103,0.66192,11200000.0
2008-11-28 01:47:00,0.66199,0.66209,0.66181,0.66181,12800000.0
2008-11-28 01:48:00,0.66209,0.66209,0.66165,0.66165,17600000.0
2008-11-28 01:49:00,0.66107,0.6612,0.66102,0.66102,11200000.0
2008-11-28 01:50:00,0.6614,0.66147,0.66081,0.66115,12800000.0
2008-11-28 01:51:00,0.661,0.66126,0.66074,0.66106,11200000.0
2008-11-28 01:54:00,0.66097,0.66102,0.6609,0.661,16000000.0
2008-11-28 01:56:00,0.66134,0.66149,0.66134,0.66143,17600000.0
2008-11-28 01:57:00,0.66116,0.66128,0.66084,0.66123,18000000.0
2008-11-28 01:58:00,0.66155,0.66157,0.66142,0.66149,13200000.0
2008-11-28 01:59:00,0.6615,0.6615,0.66141,0.66148,12800000.0
2008-11-28 02:00:00,0.66133,0.66133,0.66022,0.66022,12800000.0
2008-11-28 02:01:00,0.66107,0.66107,0.66095,0.66101,14400000.0
2008-11-28 02:02:00,0.66104,0.66109,0.66098,0.66102,12800000.0
2008-11-28 02:03:00,0.66102,0.66116,0.66101,0.66113,37200000.0
2008-11-28 02:04:00,0.66126,0.66126,0.6612,0.6612,19200000.0
2008-11-28 02:05:00,0.66119,0.66119,0.66081,0.66081,12800000.0
2008-11-28 02:06:00,0.66073,0.66083,0.65989,0.6607,16000000.0
2008-11-28 02:07:00,0.66065,0.66075,0.66065,0.66075,14400000.0
2008-11-28 02:08:00,0.66002,0.66073,0.65999,0.66057,23400000.0
2008-11-28 02:09:00,0.66022,0.66043,0.65995,0.6603,12800000.0
2008-11-28 02:10:00,0.66024,0.66076,0.66009,0.66074,17600000.0
2008-11-28 02:11:00,0.66062,0.6608,0.66062,0.6608,14400000.0
2008-11-28 02:12:00,0.66074,0.66078,0.66069,0.66069,11200000.0
2008-11-28 02:13:00,0.66073,0.66078,0.6607,0.66078,9600000.0
2008-11-28 02:14:00,0.66078,0.66085,0.66075,0.66075,11200000.0
2008-11-28 02:15:00,0.66085,0.66101,0.66085,0.66101,11200000.0
2008-11-28 02:16:00,0.66125,0.6616,0.66125,0.6616,12800000.0
2008-11-28 02:17:00,0.66171,0.66201,0.66171,0.66201,12800000.0
2008-11-28 02:18:00,0.66202,0.6621,0.66202,0.66209,11200000.0
2008-11-28 02:19:00,0.66184,0.66185,0.66174,0.66176,17600000.0
2008-11-28 02:20:00,0.66113,0.66113,0.66093,0.66093,14800000.0
2008-11-28 02:21:00,0.66155,0.66177,0.66125,0.66177,10600000.0
2008-11-28 02:22:00,0.66099,0.66186,0.66023,0.66186,17000000.0
2008-11-28 02:23:00,0.66184,0.66184,0.66177,0.66181,14400000.0
2008-11-28 02:24:00,0.66176,0.66176,0.66164,0.66164,16000000.0
2008-11-28 02:25:00,0.66173,0.66177,0.66168,0.66175,40000000.0
2008-11-28 02:26:00,0.6617,0.6617,0.66139,0.66153,12800000.0
2008-11-28 02:27:00,0.66126,0.66126,0.66063,0.66081,24000000.0
2008-11-28 02:28:00,0.66088,0.6609,0.66052,0.66085,17600000.0
2008-11-28 02:29:00,0.66084,0.66088,0.66072,0.66088,12800000.0
2008-11-28 02:30:00,0.66096,0.66105,0.66075,0.66075,11200000.0
2008-11-28 02:31:00,0.66091,0.66118,0.66091,0.66118,19600000.0
2008-11-28 02:32:00,0.66044,0.66128,0.66044,0.66128,13200000.0
2008-11-28 02:33:00,0.66114,0.66118,0.66111,0.66118,12800000.0
2008-11-28 02:34:00,0.66127,0.66127,0.66116,0.66116,22400000.0
2008-11-28 02:35:00,0.66117,0.66123,0.66112,0.66123,11200000.0
2008-11-28 02:36:00,0.66121,0.66121,0.66103,0.66106,11200000.0
2008-11-28 02:37:00,0.66107,0.66111,0.66103,0.66108,16000000.0
2008-11-28 02:38:00,0.66006,0.66081,0.66006,0.66013,12800000.0
2008-11-28 02:39:00,0.66112,0.66121,0.66112,0.66117,11200000.0
2008-11-28 02:40:00,0.66122,0.66169,0.66116,0.66169,16000000.0
2008-11-28 02:41:00,0.66162,0.66166,0.6615,0.66166,12800000.0
2008-11-28 02:42:00,0.66175,0.66175,0.66167,0.66169,11200000.0
2008-11-28 02:43:00,0.6617,0.66171,0.6616,0.66171,16000000.0
2008-11-28 02:44:00,0.66122,0.66182,0.66122,0.66182,14400000.0
2008-11-28 02:45:00,0.6618,0.66191,0.66175,0.66176,16000000.0
2008-11-28 02:46:00,0.66177,0.66183,0.66166,0.66183,11200000.0
2008-11-28 02:47:00,0.66182,0.66191,0.66176,0.66176,11200000.0
2008-11-28 02:48:00,0.66167,0.66214,0.66167,0.66214,12800000.0
2008-11-28 02:49:00,0.66252,0.66252,0.66226,0.66238,11200000.0
2008-11-28 02:50:00,0.6617,0.6617,0.6616,0.66165,14400000.0
2008-11-28 02:51:00,0.66241,0.66246,0.66234,0.66243,11200000.0
2008-11-28 02:52:00,0.66235,0.66247,0.66232,0.66233,14400000.0
2008-11-28 02:53:00,0.66251,0.66251,0.66214,0.66217,17600000.0
2008-11-28 02:54:00,0.66205,0.66205,0.66109,0.66109,16000000.0
2008-11-28 02:55:00,0.66139,0.66149,0.66134,0.66134,12800000.0
2008-11-28 02:56:00,0.66142,0.66162,0.66142,0.66159,11200000.0
2008-11-28 02:57:00,0.66163,0.66163,0.66123,0.66131,12800000.0
2008-11-28 02:58:00,0.66102,0.66158,0.66097,0.66158,12800000.0
2008-11-28 02:59:00,0.66168,0.66174,0.66166,0.66167,19200000.0
2008-11-28 03:00:00,0.66153,0.66206,0.66153,0.66206,17600000.0
2008-11-28 03:01:00,0.66153,0.66164,0.66153,0.66164,12800000.0
2008-11-28 03:02:00,0.66162,0.66168,0.66158,0.66158,13200000.0
2008-11-28 03:03:00,0.66169,0.66182,0.66168,0.66182,11200000.0
2008-11-28 03:04:00,0.66162,0.66165,0.66161,0.66165,8000000.0
2008-11-28 03:05:00,0.66146,0.66149,0.66137,0.66149,11200000.0
2008-11-28 03:06:00,0.66147,0.66163,0.66147,0.66162,12800000.0
2008-11-28 03:07:00,0.66159,0.66169,0.66159,0.66169,11200000.0
2008-11-28 03:08:00,0.66191,0.66204,0.66186,0.66188,11200000.0
2008-11-28 03:09:00,0.66189,0.66203,0.66184,0.66203,11200000.0
2008-11-28 03:10:00,0.66189,0.66198,0.66189,0.66189,14400000.0
2008-11-28 03:11:00,0.66205,0.66218,0.66205,0.66214,12800000.0
2008-11-28 03:12:00,0.66216,0.66217,0.66196,0.66199,11200000.0
2008-11-28 03:13:00,0.66195,0.66244,0.66195,0.66244,12800000.0
2008-11-28 03:14:00,0.66282,0.66283,0.66274,0.66274,17600000.0
2008-11-28 03:15:00,0.6628,0.6628,0.66249,0.6626,17600000.0
2008-11-28 03:16:00,0.66261,0.66281,0.6624,0.6624,12800000.0
2008-11-28 03:17:00,0.66269,0.66274,0.6626,0.66267,16000000.0
2008-11-28 03:18:00,0.66275,0.66284,0.66268,0.66283,11200000.0
2008-11-28 03:19:00,0.66293,0.66293,0.6628,0.66281,11200000.0
2008-11-28 03:20:00,0.66267,0.66272,0.66249,0.66262,11200000.0
2008-11-28 03:21:00,0.66286,0.663,0.66286,0.66293,11200000.0
2008-11-28 03:22:00,0.66298,0.66298,0.66288,0.66288,12800000.0
2008-11-28 03:23:00,0.6628,0.66298,0.6628,0.66298,14400000.0
2008-11-28 03:24:00,0.66289,0.66294,0.66287,0.66287,11200000.0
2008-11-28 03:25:00,0.66278,0.66282,0.66268,0.66268,24000000.0
2008-11-28 03:26:00,0.66262,0.66262,0.66174,0.66234,17600000.0
2008-11-28 03:27:00,0.66271,0.66275,0.66271,0.66275,12800000.0
2008-11-28 03:28:00,0.66241,0.66241,0.66226,0.66226,11200000.0
2008-11-28 03:29:00,0.66215,0.66215,0.66142,0.66142,16000000.0
2008-11-28 03:30:00,0.66119,0.66155,0.66117,0.66155,12800000.0
2008-11-28 03:31:00,0.66158,0.66158,0.66125,0.66157,11200000.0
2008-11-28 03:32:00,0.66148,0.66169,0.66148,0.66152,12800000.0
2008-11-28 03:33:00,0.66148,0.66151,0.66144,0.66144,8000000.0
2008-11-28 03:34:00,0.66146,0.66153,0.66146,0.66153,18600000.0
2008-11-28 03:35:00,0.66116,0.66116,0.66108,0.66108,11200000.0
2008-11-28 03:36:00,0.66119,0.6613,0.66091,0.66093,17600000.0
2008-11-28 03:37:00,0.6614,0.66158,0.6614,0.66156,8000000.0
2008-11-28 03:38:00,0.66151,0.66154,0.66135,0.66154,11200000.0
2008-11-28 03:39:00,0.66176,0.66192,0.66146,0.66146,17600000.0
2008-11-28 03:40:00,0.66163,0.66169,0.66154,0.66154,11200000.0
2008-11-28 03:41:00,0.66157,0.66165,0.66148,0.66155,16000000.0
2008-11-28 03:42:00,0.66162,0.66174,0.66162,0.66167,11200000.0
2008-11-28 03:43:00,0.66143,0.66162,0.66139,0.66157,17600000.0
2008-11-28 03:44:00,0.66131,0.66144,0.66131,0.66144,14400000.0
2008-11-28 03:45:00,0.66105,0.6616,0.66105,0.6616,12800000.0
2008-11-28 03:46:00,0.66169,0.66169,0.66103,0.66103,12800000.0
2008-11-28 03:47:00,0.66127,0.66127,0.6609,0.6609,11200000.0
2008-11-28 03:48:00,0.6611,0.66134,0.66107,0.66131,14400000.0
2008-11-28 03:49:00,0.66092,0.66092,0.66073,0.66073,12800000.0
2008-11-28 03:50:00,0.66044,0.66055,0.66044,0.66048,12800000.0
2008-11-28 03:51:00,0.66054,0.66054,0.66043,0.66045,11200000.0
2008-11-28 03:52:00,0.66066,0.66082,0.66049,0.66066,14400000.0
2008-11-28 03:53:00,0.66043,0.66063,0.66043,0.66063,12800000.0
2008-11-28 03:54:00,0.66095,0.66102,0.66079,0.66102,11200000.0
2008-11-28 03:55:00,0.66056,0.66095,0.66056,0.66095,16400000.0
2008-11-28 03:56:00,0.66126,0.66139,0.6612,0.6612,11200000.0
2008-11-28 03:57:00,0.66063,0.66079,0.66058,0.66079,11200000.0
2008-11-28 03:58:00,0.66094,0.66094,0.66075,0.66076,16000000.0
2008-11-28 03:59:00,0.66063,0.6608,0.66058,0.66074,16400000.0
2008-11-28 04:00:00,0.66074,0.6609,0.66059,0.66059,38400000.0
2008-11-28 04:01:00,0.66086,0.66089,0.6608,0.66089,11200000.0
2008-11-28 04:02:00,0.6608,0.66092,0.65995,0.66089,11200000.0
2008-11-28 04:03:00,0.6609,0.66098,0.6608,0.66098,14800000.0
2008-11-28 04:04:00,0.66082,0.66082,0.66072,0.66076,13200000.0
2008-11-28 04:05:00,0.66085,0.66091,0.66081,0.66089,12800000.0
2008-11-28 04:06:00,0.66094,0.66115,0.66094,0.661,11200000.0
2008-11-28 04:07:00,0.66101,0.66101,0.66079,0.66101,14400000.0
2008-11-28 04:08:00,0.66109,0.66119,0.66109,0.66119,11200000.0
2008-11-28 04:09:00,0.6612,0.6612,0.66086,0.66087,17600000.0
2008-11-28 04:10:00,0.66085,0.66096,0.66085,0.66096,11200000.0
2008-11-28 04:11:00,0.66109,0.66115,0.661,0.66115,16000000.0
2008-11-28 04:12:00,0.66113,0.66121,0.66113,0.66117,12800000.0
2008-11-28 04:13:00,0.66103,0.66118,0.66103,0.66118,11200000.0
2008-11-28 04:14:00,0.66133,0.66139,0.66126,0.66126,11200000.0
2008-11-28 04:15:00,0.66069,0.66087,0.66067,0.66084,16000000.0
2008-11-28 04:16:00,0.66135,0.66155,0.66135,0.6615,11200000.0
2008-11-28 04:17:00,0.66163,0.66172,0.66161,0.66172,17600000.0
2008-11-28 04:18:00,0.66165,0.66185,0.6616,0.66185,14400000.0
2008-11-28 04:19:00,0.66178,0.66189,0.66136,0.66147,27200000.0
2008-11-28 04:20:00,0.66152,0.66166,0.66136,0.66136,12800000.0
2008-11-28 04:21:00,0.66124,0.66146,0.66124,0.66146,12800000.0
2008-11-28 04:22:00,0.66164,0.66175,0.66156,0.66156,12800000.0
2008-11-28 04:23:00,0.66149,0.6616,0.66144,0.66144,14400000.0
2008-11-28 04:24:00,0.66148,0.66154,0.66147,0.66154,9600000.0
2008-11-28 04:25:00,0.66152,0.66159,0.66146,0.66146,12200000.0
2008-11-28 04:26:00,0.6614,0.66157,0.66061,0.66132,11200000.0
2008-11-28 04:27:00,0.66134,0.66134,0.66129,0.66131,12200000.0
2008-11-28 04:28:00,0.66138,0.66154,0.66137,0.66152,22800000.0
2008-11-28 04:29:00,0.66167,0.66172,0.6616,0.6616,26000000.0
2008-11-28 04:30:00,0.66152,0.66156,0.66142,0.66142,22400000.0
2008-11-28 04:31:00,0.66118,0.66132,0.66118,0.66132,11200000.0
2008-11-28 04:32:00,0.66145,0.66146,0.6614,0.66146,11200000.0
2008-11-28 04:33:00,0.66143,0.66157,0.66143,0.66157,12800000.0
2008-11-28 04:34:00,0.66158,0.66158,0.66152,0.66155,17600000.0
2008-11-28 04:35:00,0.66151,0.66152,0.66146,0.66149,12200000.0
2008-11-28 04:36:00,0.66127,0.66155,0.66127,0.66155,14400000.0
2008-11-28 04:37:00,0.66165,0.66176,0.66164,0.66175,11200000.0
2008-11-28 04:38:00,0.66166,0.6618,0.66166,0.66175,11200000.0
2008-11-28 04:39:00,0.66164,0.66164,0.66118,0.66118,12800000.0
2008-11-28 04:40:00,0.66123,0.66123,0.66101,0.66123,14400000.0
2008-11-28 04:41:00,0.66125,0.66133,0.66117,0.66133,12800000.0
2008-11-28 04:42:00,0.66136,0.66142,0.66123,0.66134,17600000.0
2008-11-28 04:43:00,0.66117,0.66124,0.66112,0.66124,16000000.0
2008-11-28 04:44:00,0.66125,0.66125,0.66106,0.66122,14400000.0
2008-11-28 04:45:00,0.66126,0.66163,0.66126,0.66163,12800000.0
2008-11-28 04:46:00,0.66163,0.66171,0.66163,0.66165,12800000.0
2008-11-28 04:47:00,0.66154,0.66154,0.66121,0.66128,16000000.0
2008-11-28 04:48:00,0.66126,0.66132,0.6612,0.66123,11200000.0
2008-11-28 04:49:00,0.66107,0.66139,0.66093,0.66139,16000000.0
2008-11-28 04:50:00,0.66136,0.66142,0.66126,0.66134,12800000.0
2008-11-28 04:51:00,0.66123,0.66123,0.66117,0.66119,11200000.0
2008-11-28 04:52:00,0.66121,0.66129,0.66118,0.66119,14400000.0
2008-11-28 04:53:00,0.66116,0.66116,0.66108,0.66115,17600000.0
2008-11-28 04:54:00,0.6612,0.6612,0.66115,0.66119,12800000.0
2008-11-28 04:55:00,0.66122,0.66122,0.66111,0.66114,20800000.0
2008-11-28 04:56:00,0.66124,0.66139,0.66124,0.66133,12800000.0
2008-11-28 04:57:00,0.66124,0.66124,0.66095,0.66107,16400000.0
2008-11-28 04:58:00,0.66096,0.66096,0.6609,0.66096,12800000.0
2008-11-28 04:59:00,0.66089,0.66094,0.66087,0.66093,24400000.0
2008-11-28 05:00:00,0.66101,0.66115,0.66079,0.66094,12800000.0
2008-11-28 05:01:00,0.66104,0.66104,0.6609,0.6609,11200000.0
2008-11-28 05:02:00,0.66095,0.66095,0.66076,0.66078,17600000.0
2008-11-28 05:03:00,0.66082,0.66082,0.66057,0.66075,17600000.0
2008-11-28 05:04:00,0.66072,0.66072,0.66059,0.66067,16000000.0
2008-11-28 05:05:00,0.66074,0.66096,0.66074,0.66089,14800000.0
2008-11-28 05:06:00,0.66094,0.66122,0.66094,0.66122,13200000.0
2008-11-28 05:07:00,0.66123,0.66123,0.66097,0.66097,11200000.0
2008-11-28 05:08:00,0.66093,0.66098,0.66087,0.66094,17600000.0
2008-11-28 05:09:00,0.66092,0.66101,0.66088,0.66101,17600000.0
2008-11-28 05:10:00,0.66089,0.66101,0.66084,0.66087,17600000.0
2008-11-28 05:11:00,0.6608,0.66099,0.66061,0.66088,17600000.0
2008-11-28 05:12:00,0.66097,0.66108,0.66097,0.66108,19200000.0
2008-11-28 05:13:00,0.66097,0.66103,0.66093,0.66103,17600000.0
2008-11-28 05:14:00,0.66102,0.66111,0.66101,0.66111,11200000.0
2008-11-28 05:15:00,0.66085,0.661,0.66078,0.661,11200000.0
2008-11-28 05:16:00,0.66126,0.66126,0.66108,0.66124,12800000.0
2008-11-28 05:17:00,0.66121,0.66129,0.66099,0.66117,11200000.0
2008-11-28 05:18:00,0.66102,0.66116,0.66096,0.66116,17600000.0
2008-11-28 05:19:00,0.66119,0.66124,0.66117,0.66124,12800000.0
2008-11-28 05:20:00,0.66126,0.66147,0.66126,0.66147,12800000.0
2008-11-28 05:21:00,0.66157,0.66167,0.66148,0.66165,12800000.0
2008-11-28 05:22:00,0.66172,0.66177,0.66164,0.66167,11200000.0
2008-11-28 05:23:00,0.66168,0.66173,0.66158,0.66167,11200000.0
2008-11-28 05:24:00,0.6615,0.66151,0.66115,0.66115,38400000.0
2008-11-28 05:25:00,0.66121,0.66138,0.66121,0.6613,11200000.0
2008-11-28 05:26:00,0.66096,0.66126,0.66089,0.66114,44800000.0
2008-11-28 05:27:00,0.66122,0.66122,0.66108,0.66117,14400000.0
2008-11-28 05:28:00,0.6613,0.6613,0.66116,0.66126,12800000.0
2008-11-28 05:29:00,0.66115,0.66137,0.66103,0.66126,11200000.0
2008-11-28 05:30:00,0.66109,0.66109,0.66087,0.66087,16000000.0
2008-11-28 05:31:00,0.66093,0.66122,0.66093,0.66122,17600000.0
2008-11-28 05:32:00,0.66124,0.66124,0.66116,0.6612,24400000.0
2008-11-28 05:33:00,0.66125,0.66128,0.66109,0.66109,11200000.0
2008-11-28 05:34:00,0.66112,0.66121,0.66111,0.66119,16000000.0
2008-11-28 05:35:00,0.66119,0.66135,0.66112,0.66135,11200000.0
2008-11-28 05:36:00,0.66137,0.66154,0.66137,0.66141,12800000.0
2008-11-28 05:37:00,0.6615,0.6615,0.66137,0.66139,14400000.0
2008-11-28 05:38:00,0.66208,0.66235,0.66193,0.66193,12800000.0
2008-11-28 05:39:00,0.66184,0.662,0.66184,0.66199,12800000.0
2008-11-28 05:40:00,0.66208,0.66226,0.66122,0.66226,12800000.0
2008-11-28 05:41:00,0.66224,0.6624,0.66224,0.66227,12800000.0
2008-11-28 05:42:00,0.66195,0.66227,0.66192,0.66227,33600000.0
2008-11-28 05:43:00,0.66176,0.66207,0.66176,0.66186,17600000.0
2008-11-28 05:44:00,0.66187,0.66206,0.66174,0.66206,12800000.0
2008-11-28 05:45:00,0.66226,0.66226,0.66194,0.66194,19200000.0
2008-11-28 05:46:00,0.66203,0.66222,0.66203,0.66222,11200000.0
2008-11-28 05:47:00,0.66214,0.66214,0.66201,0.66203,19200000.0
2008-11-28 05:48:00,0.66201,0.66204,0.66199,0.66204,19200000.0
2008-11-28 05:49:00,0.66224,0.66225,0.66222,0.66222,17600000.0
2008-11-28 05:50:00,0.66206,0.66216,0.66206,0.66216,11200000.0
2008-11-28 05:51:00,0.66214,0.66217,0.66209,0.66216,49600000.0
2008-11-28 05:52:00,0.66223,0.66223,0.66153,0.66191,19200000.0
2008-11-28 05:53:00,0.66204,0.66216,0.66202,0.66216,12800000.0
2008-11-28 05:54:00,0.66218,0.66233,0.66203,0.66233,11200000.0
2008-11-28 05:55:00,0.66226,0.66226,0.66209,0.6621,19600000.0
2008-11-28 05:56:00,0.66199,0.66199,0.66154,0.66154,73000000.0
2008-11-28 05:57:00,0.6616,0.66163,0.66153,0.66163,24000000.0
2008-11-28 05:58:00,0.66178,0.66192,0.66164,0.66176,22400000.0
2008-11-28 05:59:00,0.66166,0.66166,0.66149,0.66149,32400000.0
2008-11-28 06:00:00,0.66144,0.66167,0.66144,0.66155,49600000.0
2008-11-28 06:01:00,0.66158,0.66174,0.66152,0.66174,11200000.0
2008-11-28 06:02:00,0.66178,0.66182,0.66175,0.66182,12200000.0
2008-11-28 06:03:00,0.66202,0.66214,0.66202,0.66211,29200000.0
2008-11-28 06:04:00,0.66212,0.66234,0.66212,0.66234,13200000.0
2008-11-28 06:05:00,0.66258,0.66278,0.66258,0.66264,12800000.0
2008-11-28 06:06:00,0.66259,0.6626,0.6625,0.6626,19200000.0
2008-11-28 06:07:00,0.66241,0.66242,0.66226,0.66226,16000000.0
2008-11-28 06:08:00,0.66211,0.66217,0.66211,0.66213,11200000.0
2008-11-28 06:09:00,0.66237,0.66242,0.66229,0.66242,12800000.0
2008-11-28 06:11:00,0.66235,0.66242,0.66232,0.66232,17600000.0
2008-11-28 06:12:00,0.66221,0.66259,0.66221,0.66241,18000000.0
2008-11-28 06:13:00,0.66231,0.66237,0.66231,0.66232,11200000.0
2008-11-28 06:14:00,0.66239,0.66261,0.66234,0.66261,14400000.0
2008-11-28 06:15:00,0.66268,0.66286,0.66268,0.66281,14400000.0
2008-11-28 06:16:00,0.66288,0.66306,0.66288,0.66306,11200000.0
2008-11-28 06:17:00,0.66309,0.6631,0.663,0.66302,8000000.0
2008-11-28 06:18:00,0.66319,0.66446,0.66319,0.66446,17600000.0
2008-11-28 06:19:00,0.66418,0.66428,0.66341,0.66341,12800000.0
2008-11-28 06:20:00,0.66312,0.66321,0.66308,0.66321,11200000.0
2008-11-28 06:21:00,0.66311,0.6632,0.66309,0.66318,17600000.0
2008-11-28 06:22:00,0.66308,0.66308,0.66295,0.66307,16000000.0
2008-11-28 06:23:00,0.6631,0.66317,0.66288,0.66295,12800000.0
2008-11-28 06:24:00,0.66293,0.66293,0.66261,0.66261,14400000.0
2008-11-28 06:25:00,0.66263,0.66263,0.6625,0.66255,17600000.0
2008-11-28 06:26:00,0.66248,0.6627,0.66239,0.6627,11200000.0
2008-11-28 06:27:00,0.66229,0.66321,0.66229,0.66284,12800000.0
2008-11-28 06:28:00,0.66275,0.66275,0.66256,0.66269,12800000.0
2008-11-28 06:29:00,0.66273,0.66273,0.66238,0.66255,17600000.0
2008-11-28 06:30:00,0.66273,0.66282,0.6627,0.6627,9600000.0
2008-11-28 06:31:00,0.66277,0.66307,0.66277,0.66307,11200000.0
2008-11-28 06:32:00,0.66315,0.66323,0.66315,0.66323,11200000.0
2008-11-28 06:33:00,0.66313,0.66322,0.66307,0.66307,11200000.0
2008-11-28 06:34:00,0.66317,0.66318,0.66312,0.66318,11200000.0
2008-11-28 06:35:00,0.66296,0.66299,0.66272,0.66281,14400000.0
2008-11-28 06:36:00,0.66314,0.66316,0.66297,0.66309,15200000.0
2008-11-28 06:37:00,0.663,0.66327,0.663,0.66327,12800000.0
2008-11-28 06:38:00,0.66324,0.66325,0.66311,0.66315,11200000.0
2008-11-28 06:39:00,0.66314,0.66324,0.66314,0.66316,11200000.0
2008-11-28 06:40:00,0.66324,0.66333,0.66321,0.66328,12800000.0
2008-11-28 06:41:00,0.66329,0.66331,0.66324,0.66324,12800000.0
2008-11-28 06:42:00,0.66324,0.66328,0.66315,0.66315,12800000.0
2008-11-28 06:43:00,0.66307,0.66314,0.66307,0.66314,11200000.0
2008-11-28 06:44:00,0.66319,0.66322,0.6631,0.66322,12800000.0
2008-11-28 06:45:00,0.66295,0.66304,0.66268,0.66302,16000000.0
2008-11-28 06:46:00,0.66328,0.66328,0.6632,0.66326,16000000.0
2008-11-28 06:47:00,0.66323,0.66328,0.66323,0.66325,12800000.0
2008-11-28 06:48:00,0.66323,0.66339,0.66323,0.66323,14400000.0
2008-11-28 06:49:00,0.66305,0.66305,0.66295,0.66302,12800000.0
2008-11-28 06:50:00,0.66321,0.66321,0.66285,0.66301,17600000.0
2008-11-28 06:51:00,0.66323,0.66323,0.66293,0.66308,14400000.0
2008-11-28 06:52:00,0.66296,0.66326,0.66287,0.66326,12200000.0
2008-11-28 06:53:00,0.66312,0.66324,0.66311,0.66323,17600000.0
2008-11-28 06:54:00,0.6633,0.66358,0.66319,0.66349,16000000.0
2008-11-28 06:55:00,0.66347,0.66357,0.66337,0.66357,11200000.0
2008-11-28 06:56:00,0.66348,0.66348,0.66322,0.66322,17600000.0
2008-11-28 06:57:00,0.66326,0.66336,0.66304,0.66336,18000000.0
2008-11-28 06:58:00,0.66325,0.66325,0.66313,0.66313,10600000.0
2008-11-28 06:59:00,0.66314,0.66316,0.66312,0.66314,12800000.0
2008-11-28 07:00:00,0.66315,0.66321,0.66312,0.66321,16400000.0
2008-11-28 07:01:00,0.66327,0.66338,0.66326,0.6633,12800000.0
2008-11-28 07:02:00,0.66323,0.66323,0.66308,0.6631,20800000.0
2008-11-28 07:03:00,0.66304,0.66306,0.66239,0.66298,15400000.0
2008-11-28 07:04:00,0.66327,0.66327,0.66269,0.66269,12800000.0
2008-11-28 07:05:00,0.66314,0.66318,0.66304,0.66318,14400000.0
2008-11-28 07:06:00,0.66306,0.66306,0.66272,0.66272,11200000.0
2008-11-28 07:07:00,0.66267,0.66267,0.66253,0.66257,12200000.0
2008-11-28 07:08:00,0.66259,0.66264,0.66249,0.66264,17600000.0
2008-11-28 07:09:00,0.66273,0.66273,0.66249,0.66272,8000000.0
2008-11-28 07:10:00,0.6627,0.66277,0.66264,0.66269,11200000.0
2008-11-28 07:11:00,0.66257,0.66267,0.66244,0.66267,17600000.0
2008-11-28 07:12:00,0.66271,0.6628,0.6627,0.66274,27200000.0
2008-11-28 07:13:00,0.66285,0.66287,0.66275,0.66287,8000000.0
2008-11-28 07:14:00,0.66285,0.66296,0.66285,0.66285,8000000.0
2008-11-28 07:15:00,0.663,0.66301,0.66276,0.66276,9600000.0
2008-11-28 07:16:00,0.66267,0.66269,0.66251,0.66262,12800000.0
2008-11-28 07:17:00,0.6626,0.66268,0.6626,0.66268,11200000.0
2008-11-28 07:18:00,0.66261,0.66269,0.66249,0.66249,17600000.0
2008-11-28 07:19:00,0.6625,0.6625,0.66243,0.66243,11200000.0
2008-11-28 07:20:00,0.66237,0.66237,0.66222,0.66233,14400000.0
2008-11-28 07:21:00,0.66174,0.66206,0.66174,0.66205,18000000.0
2008-11-28 07:22:00,0.66218,0.66223,0.66213,0.66223,12800000.0
2008-11-28 07:23:00,0.66226,0.66239,0.66226,0.66237,14800000.0
2008-11-28 07:24:00,0.6626,0.66263,0.66258,0.66261,11200000.0
2008-11-28 07:25:00,0.66269,0.66274,0.66258,0.6626,14400000.0
2008-11-28 07:26:00,0.66267,0.66276,0.66267,0.66272,11200000.0
2008-11-28 07:27:00,0.66253,0.66253,0.66209,0.66209,11200000.0
2008-11-28 07:28:00,0.6622,0.66223,0.6622,0.66221,16000000.0
2008-11-28 07:29:00,0.66239,0.66245,0.66227,0.66242,12800000.0
2008-11-28 07:30:00,0.66243,0.66278,0.66229,0.66239,14400000.0
2008-11-28 07:31:00,0.66278,0.6628,0.66272,0.66276,15400000.0
2008-11-28 07:32:00,0.66265,0.66272,0.66265,0.66265,12800000.0
2008-11-28 07:33:00,0.66269,0.66281,0.66265,0.66278,11200000.0
2008-11-28 07:34:00,0.66296,0.66307,0.66296,0.66304,17600000.0
2008-11-28 07:35:00,0.6631,0.66323,0.6631,0.66315,17600000.0
2008-11-28 07:36:00,0.66299,0.66299,0.66272,0.66272,14400000.0
2008-11-28 07:37:00,0.6625,0.6625,0.66243,0.66248,12800000.0
2008-11-28 07:38:00,0.6623,0.66264,0.6623,0.66236,17600000.0
2008-11-28 07:39:00,0.6624,0.66277,0.6624,0.66277,16000000.0
2008-11-28 07:40:00,0.66271,0.66315,0.66271,0.66315,12800000.0
2008-11-28 07:41:00,0.66314,0.66377,0.66314,0.66377,20800000.0
2008-11-28 07:42:00,0.66364,0.66371,0.66358,0.66371,11600000.0
2008-11-28 07:43:00,0.66375,0.66375,0.66357,0.66357,16400000.0
2008-11-28 07:44:00,0.66332,0.66343,0.66327,0.66327,12800000.0
2008-11-28 07:45:00,0.66318,0.66318,0.66284,0.6629,22400000.0
2008-11-28 07:46:00,0.66288,0.66297,0.66283,0.66283,25600000.0
2008-11-28 07:47:00,0.66273,0.66273,0.66263,0.66267,9600000.0
2008-11-28 07:48:00,0.6626,0.6626,0.66245,0.66245,16000000.0
2008-11-28 07:49:00,0.66257,0.66274,0.66246,0.66246,12800000.0
2008-11-28 07:50:00,0.66241,0.66259,0.66241,0.66256,16000000.0
2008-11-28 07:51:00,0.6626,0.66263,0.6625,0.66254,19200000.0
2008-11-28 07:52:00,0.66246,0.66256,0.66238,0.66239,12800000.0
2008-11-28 07:53:00,0.6625,0.66255,0.66242,0.66248,16000000.0
2008-11-28 07:54:00,0.66232,0.66235,0.66223,0.66235,14400000.0
2008-11-28 07:55:00,0.66233,0.66257,0.6615,0.66257,14400000.0
2008-11-28 07:56:00,0.66261,0.66278,0.66261,0.66278,17600000.0
2008-11-28 07:57:00,0.66269,0.6627,0.66217,0.66247,12800000.0
2008-11-28 07:58:00,0.66231,0.66231,0.66217,0.66217,18000000.0
2008-11-28 07:59:00,0.66217,0.66221,0.66187,0.66218,11600000.0
2008-11-28 08:00:00,0.66212,0.66213,0.66206,0.66206,11200000.0
2008-11-28 08:01:00,0.66241,0.66244,0.66237,0.66237,11200000.0
2008-11-28 08:02:00,0.66224,0.66224,0.66212,0.66221,12800000.0
2008-11-28 08:03:00,0.66224,0.66224,0.6621,0.66215,12800000.0
2008-11-28 08:04:00,0.66213,0.66266,0.66213,0.66243,12200000.0
2008-11-28 08:05:00,0.66238,0.6624,0.66233,0.6624,11200000.0
2008-11-28 08:06:00,0.66242,0.66245,0.66236,0.66245,12800000.0
2008-11-28 08:07:00,0.66241,0.66243,0.66232,0.6624,12800000.0
2008-11-28 08:08:00,0.66225,0.66225,0.66193,0.66198,25600000.0
2008-11-28 08:09:00,0.66207,0.66279,0.66205,0.66279,12800000.0
2008-11-28 08:10:00,0.66281,0.66281,0.66252,0.66252,38800000.0
2008-11-28 08:11:00,0.66244,0.66246,0.66211,0.66244,17600000.0
2008-11-28 08:12:00,0.66248,0.66257,0.66248,0.66249,11200000.0
2008-11-28 08:13:00,0.66251,0.66257,0.66247,0.66251,12800000.0
2008-11-28 08:14:00,0.6624,0.6624,0.66225,0.66238,12800000.0
2008-11-28 08:15:00,0.66251,0.66262,0.6625,0.66258,12800000.0
2008-11-28 08:16:00,0.66265,0.66282,0.66265,0.66282,14400000.0
2008-11-28 08:17:00,0.66281,0.66281,0.66264,0.66269,27200000.0
2008-11-28 08:18:00,0.66275,0.66282,0.66272,0.66281,14800000.0
2008-11-28 08:19:00,0.6627,0.66279,0.66253,0.66253,24000000.0
2008-11-28 08:20:00,0.66254,0.66254,0.66224,0.6625,17600000.0
2008-11-28 08:21:00,0.66257,0.66257,0.66248,0.66248,14400000.0
2008-11-28 08:22:00,0.66266,0.66272,0.66196,0.66196,28800000.0
2008-11-28 08:23:00,0.66246,0.66251,0.66246,0.66251,21800000.0
2008-11-28 08:24:00,0.6626,0.66277,0.6626,0.66277,25600000.0
2008-11-28 08:25:00,0.66286,0.66304,0.66282,0.66304,11600000.0
2008-11-28 08:26:00,0.66305,0.66305,0.66288,0.66292,11200000.0
2008-11-28 08:27:00,0.66289,0.66294,0.66287,0.6629,12800000.0
2008-11-28 08:28:00,0.66271,0.6628,0.66247,0.66247,14400000.0
2008-11-28 08:29:00,0.66192,0.66275,0.66192,0.66243,36800000.0
2008-11-28 08:30:00,0.66248,0.66303,0.66248,0.66303,40000000.0
2008-11-28 08:31:00,0.663,0.663,0.66279,0.66291,14400000.0
2008-11-28 08:32:00,0.66282,0.66282,0.66254,0.66254,60800000.0
2008-11-28 08:33:00,0.66235,0.66244,0.66229,0.66232,17600000.0
2008-11-28 08:34:00,0.66233,0.66235,0.66227,0.66231,50000000.0
2008-11-28 08:35:00,0.66225,0.66231,0.6622,0.66226,54400000.0
2008-11-28 08:36:00,0.66226,0.66266,0.66226,0.66266,21200000.0
2008-11-28 08:37:00,0.66279,0.66279,0.66215,0.66246,13800000.0
2008-11-28 08:38:00,0.66216,0.66216,0.66183,0.66183,12800000.0
2008-11-28 08:39:00,0.66182,0.66198,0.66182,0.66188,14400000.0
2008-11-28 08:40:00,0.66227,0.66232,0.66203,0.66216,11200000.0
2008-11-28 08:41:00,0.66221,0.66235,0.66208,0.66227,14400000.0
2008-11-28 08:42:00,0.66214,0.66214,0.66193,0.66193,16000000.0
2008-11-28 08:43:00,0.66218,0.66225,0.66212,0.66212,14400000.0
2008-11-28 08:44:00,0.66208,0.66221,0.66203,0.66221,27200000.0
2008-11-28 08:45:00,0.66224,0.66227,0.66215,0.66217,48000000.0
2008-11-28 08:46:00,0.66214,0.66221,0.66214,0.66216,16000000.0
2008-11-28 08:47:00,0.66207,0.66216,0.66205,0.66216,12800000.0
2008-11-28 08:48:00,0.66216,0.66216,0.66203,0.66205,51600000.0
2008-11-28 08:49:00,0.66198,0.66204,0.66183,0.66204,28800000.0
2008-11-28 08:50:00,0.66211,0.66223,0.66207,0.66223,78800000.0
2008-11-28 08:51:00,0.66235,0.66235,0.66211,0.66222,27200000.0
2008-11-28 08:52:00,0.66234,0.66234,0.66212,0.66212,53200000.0
2008-11-28 08:53:00,0.66141,0.66184,0.66141,0.66177,68000000.0
2008-11-28 08:54:00,0.66194,0.66197,0.66189,0.6619,27200000.0
2008-11-28 08:55:00,0.6621,0.66213,0.662,0.66212,52800000.0
2008-11-28 08:56:00,0.66182,0.66183,0.66178,0.66178,20800000.0
2008-11-28 08:57:00,0.66175,0.66175,0.66156,0.66156,18000000.0
2008-11-28 08:58:00,0.66158,0.66173,0.66158,0.66173,18000000.0
2008-11-28 08:59:00,0.66144,0.66174,0.66119,0.66119,26000000.0
2008-11-28 09:00:00,0.66157,0.66174,0.66157,0.66167,48000000.0
2008-11-28 09:01:00,0.6617,0.66197,0.6617,0.66197,19200000.0
2008-11-28 09:02:00,0.66183,0.66183,0.6617,0.6617,22400000.0
2008-11-28 09:03:00,0.66172,0.66182,0.66171,0.66172,25600000.0
2008-11-28 09:04:00,0.66188,0.66188,0.66176,0.66182,30400000.0
2008-11-28 09:05:00,0.66173,0.66182,0.66168,0.66168,24400000.0
2008-11-28 09:06:00,0.66175,0.66184,0.66157,0.66157,39400000.0
2008-11-28 09:07:00,0.66153,0.66154,0.66123,0.66123,16000000.0
2008-11-28 09:08:00,0.66156,0.66173,0.66156,0.66165,17600000.0
2008-11-28 09:09:00,0.66157,0.66157,0.6614,0.66147,48400000.0
2008-11-28 09:10:00,0.66162,0.66169,0.66159,0.66163,42400000.0
2008-11-28 09:11:00,0.66109,0.66138,0.66089,0.66089,11600000.0
2008-11-28 09:12:00,0.66148,0.66148,0.66136,0.66136,57600000.0
2008-11-28 09:13:00,0.66132,0.66164,0.66132,0.6615,12800000.0
2008-11-28 09:14:00,0.66145,0.66167,0.6607,0.66167,12800000.0
2008-11-28 09:15:00,0.66187,0.66187,0.66168,0.66174,36800000.0
2008-11-28 09:16:00,0.66162,0.66182,0.66162,0.66175,11200000.0
2008-11-28 09:17:00,0.6619,0.66192,0.66184,0.66192,33600000.0
2008-11-28 09:18:00,0.66177,0.66178,0.66159,0.66163,84400000.0
2008-11-28 09:19:00,0.6617,0.66187,0.66167,0.66187,12800000.0
2008-11-28 09:20:00,0.66173,0.66173,0.66162,0.66169,50600000.0
2008-11-28 09:21:00,0.66167,0.66167,0.66145,0.66145,62400000.0
2008-11-28 09:22:00,0.66139,0.66139,0.66121,0.66127,11200000.0
2008-11-28 09:23:00,0.66136,0.66155,0.66136,0.66154,13200000.0
2008-11-28 09:24:00,0.66153,0.66162,0.66153,0.66162,38800000.0
2008-11-28 09:25:00,0.66161,0.66161,0.66132,0.66132,42000000.0
2008-11-28 09:26:00,0.66129,0.66138,0.66124,0.66138,12800000.0
2008-11-28 09:27:00,0.66136,0.66154,0.66136,0.66154,85600000.0
2008-11-28 09:28:00,0.66151,0.66151,0.66131,0.66131,52200000.0
2008-11-28 09:29:00,0.66137,0.66191,0.66137,0.66139,16000000.0
2008-11-28 09:30:00,0.66125,0.6615,0.66125,0.6615,30400000.0
2008-11-28 09:31:00,0.66141,0.66149,0.66141,0.66146,11200000.0
2008-11-28 09:32:00,0.66093,0.66096,0.66074,0.66096,11200000.0
2008-11-28 09:33:00,0.66098,0.66098,0.66083,0.66084,42000000.0
2008-11-28 09:34:00,0.66069,0.66069,0.66045,0.66058,51200000.0
2008-11-28 09:35:00,0.6606,0.66083,0.6606,0.66083,74400000.0
2008-11-28 09:36:00,0.66084,0.66097,0.66081,0.66081,12800000.0
2008-11-28 09:37:00,0.6609,0.66092,0.66076,0.66076,46400000.0
2008-11-28 09:38:00,0.66072,0.66072,0.66065,0.66069,35200000.0
2008-11-28 09:39:00,0.66061,0.66084,0.66061,0.6608,64000000.0
2008-11-28 09:40:00,0.66066,0.66081,0.66066,0.66068,70800000.0
2008-11-28 09:41:00,0.66071,0.66077,0.6607,0.66073,51200000.0
2008-11-28 09:42:00,0.66076,0.661,0.66076,0.66087,76200000.0
2008-11-28 09:43:00,0.66088,0.66088,0.66072,0.66072,11200000.0
2008-11-28 09:44:00,0.66083,0.66087,0.66083,0.66083,17600000.0
2008-11-28 09:45:00,0.66086,0.66092,0.66083,0.66092,14400000.0
2008-11-28 09:46:00,0.66088,0.6609,0.66083,0.6609,30400000.0
2008-11-28 09:47:00,0.66085,0.66089,0.66079,0.66079,22400000.0
2008-11-28 09:48:00,0.66056,0.66056,0.66044,0.66046,11200000.0
2008-11-28 09:49:00,0.66038,0.66051,0.66037,0.66049,52800000.0
2008-11-28 09:50:00,0.66054,0.66061,0.66054,0.66058,52200000.0
2008-11-28 09:51:00,0.66056,0.6607,0.66054,0.66054,86400000.0
2008-11-28 09:52:00,0.66047,0.66059,0.66047,0.66059,70400000.0
2008-11-28 09:53:00,0.66065,0.66073,0.66065,0.66073,59600000.0
2008-11-28 09:54:00,0.66026,0.66055,0.66026,0.66048,51200000.0
2008-11-28 09:55:00,0.66065,0.66065,0.66051,0.66051,49600000.0
2008-11-28 09:56:00,0.66059,0.66059,0.66044,0.66044,65600000.0
2008-11-28 09:57:00,0.66038,0.66062,0.66038,0.66062,42000000.0
2008-11-28 09:58:00,0.6607,0.66086,0.6607,0.66086,11200000.0
2008-11-28 09:59:00,0.66089,0.66089,0.66078,0.66087,65600000.0
2008-11-28 10:00:00,0.66092,0.66136,0.66092,0.66136,80200000.0
2008-11-28 10:01:00,0.66173,0.66181,0.66173,0.66179,62200000.0
2008-11-28 10:02:00,0.66192,0.66224,0.6619,0.6619,56000000.0
2008-11-28 10:03:00,0.66184,0.66187,0.66182,0.66185,53800000.0
2008-11-28 10:04:00,0.6619,0.66208,0.6619,0.66206,14400000.0
2008-11-28 10:05:00,0.66147,0.66166,0.66137,0.66166,52600000.0
2008-11-28 10:06:00,0.66178,0.66199,0.66176,0.66199,52800000.0
2008-11-28 10:07:00,0.66202,0.66202,0.66164,0.66164,11200000.0
2008-11-28 10:08:00,0.66154,0.66158,0.66144,0.66145,70800000.0
2008-11-28 10:09:00,0.66141,0.66152,0.6614,0.66152,73600000.0
2008-11-28 10:10:00,0.66148,0.66153,0.66135,0.66144,102400000.0
2008-11-28 10:11:00,0.66145,0.66153,0.66145,0.66146,103400000.0
2008-11-28 10:12:00,0.66141,0.66141,0.66042,0.66134,14400000.0
2008-11-28 10:13:00,0.66124,0.66143,0.66124,0.66141,16000000.0
2008-11-28 10:14:00,0.66147,0.66151,0.66139,0.66143,68800000.0
2008-11-28 10:15:00,0.6614,0.66144,0.66135,0.66135,49600000.0
2008-11-28 10:16:00,0.66133,0.66133,0.66118,0.66118,49600000.0
2008-11-28 10:17:00,0.6611,0.66112,0.66107,0.66107,56000000.0
2008-11-28 10:18:00,0.6612,0.66127,0.66107,0.66107,12800000.0
2008-11-28 10:19:00,0.66106,0.66106,0.66095,0.66095,59600000.0
2008-11-28 10:20:00,0.6612,0.66131,0.66117,0.66131,12800000.0
2008-11-28 10:21:00,0.66114,0.66114,0.66106,0.66109,38200000.0
2008-11-28 10:22:00,0.66107,0.66116,0.66092,0.66097,12800000.0
2008-11-28 10:23:00,0.6609,0.66103,0.66088,0.66103,73600000.0
2008-11-28 10:24:00,0.66107,0.66107,0.66097,0.66099,67200000.0
2008-11-28 10:25:00,0.66097,0.66097,0.66083,0.66093,101600000.0
2008-11-28 10:26:00,0.66109,0.66109,0.66098,0.66099,94400000.0
2008-11-28 10:27:00,0.66104,0.66127,0.66104,0.66114,62400000.0
2008-11-28 10:28:00,0.66108,0.66108,0.66072,0.66072,63400000.0
2008-11-28 10:29:00,0.6606,0.6606,0.66044,0.66044,50400000.0
2008-11-28 10:30:00,0.66047,0.66079,0.66047,0.66079,43600000.0
2008-11-28 10:31:00,0.66093,0.66102,0.66038,0.66038,48400000.0
2008-11-28 10:32:00,0.66046,0.66056,0.66044,0.66051,54400000.0
2008-11-28 10:33:00,0.66038,0.66047,0.66023,0.66023,20200000.0
2008-11-28 10:34:00,0.6604,0.6604,0.65984,0.65994,34000000.0
2008-11-28 10:35:00,0.66032,0.66063,0.66032,0.66063,30400000.0
2008-11-28 10:36:00,0.66063,0.66065,0.66048,0.66061,17600000.0
2008-11-28 10:37:00,0.66055,0.66056,0.66047,0.66056,25600000.0
2008-11-28 10:38:00,0.66059,0.66067,0.66059,0.66067,28800000.0
2008-11-28 10:39:00,0.66061,0.66067,0.66054,0.66067,20800000.0
2008-11-28 10:40:00,0.66074,0.6614,0.66074,0.6614,12800000.0
2008-11-28 10:41:00,0.66129,0.66157,0.66126,0.66131,12800000.0
2008-11-28 10:42:00,0.66117,0.66128,0.66117,0.66123,32000000.0
2008-11-28 10:43:00,0.66136,0.66144,0.66134,0.66136,32000000.0
2008-11-28 10:44:00,0.66121,0.66121,0.66094,0.66094,14400000.0
2008-11-28 10:45:00,0.66092,0.66146,0.66092,0.66122,34600000.0
2008-11-28 10:46:00,0.66114,0.66114,0.66098,0.66098,37200000.0
2008-11-28 10:47:00,0.66097,0.66117,0.66089,0.66089,26000000.0
2008-11-28 10:48:00,0.66085,0.66085,0.66073,0.66073,35200000.0
2008-11-28 10:49:00,0.66074,0.66088,0.66074,0.66088,12800000.0
2008-11-28 10:50:00,0.66085,0.66085,0.66056,0.66058,17600000.0
2008-11-28 10:51:00,0.66064,0.66064,0.6604,0.66054,16000000.0
2008-11-28 10:52:00,0.66044,0.66072,0.66044,0.66072,41600000.0
2008-11-28 10:53:00,0.66076,0.66092,0.66076,0.66085,68200000.0
2008-11-28 10:54:00,0.66085,0.66099,0.66085,0.66099,38400000.0
2008-11-28 10:55:00,0.66094,0.66094,0.66077,0.66087,44200000.0
2008-11-28 10:56:00,0.66093,0.661,0.66088,0.66089,49600000.0
2008-11-28 10:57:00,0.66079,0.66128,0.66079,0.66128,41600000.0
2008-11-28 10:58:00,0.66134,0.662,0.66134,0.662,50400000.0
2008-11-28 10:59:00,0.6622,0.6622,0.66179,0.66215,46800000.0
2008-11-28 11:00:00,0.66215,0.6623,0.66215,0.66227,43200000.0
2008-11-28 11:01:00,0.66237,0.66238,0.66231,0.66238,54400000.0
2008-11-28 11:02:00,0.6621,0.6621,0.66189,0.66207,14400000.0
2008-11-28 11:03:00,0.66215,0.6622,0.66206,0.66218,45200000.0
2008-11-28 11:04:00,0.6623,0.66236,0.66226,0.66226,40000000.0
2008-11-28 11:05:00,0.66218,0.66237,0.66218,0.66235,20800000.0
2008-11-28 11:06:00,0.6624,0.66254,0.6624,0.66242,33600000.0
2008-11-28 11:07:00,0.66219,0.66219,0.66207,0.66214,43200000.0
2008-11-28 11:08:00,0.66227,0.66254,0.66227,0.66254,32000000.0
2008-11-28 11:09:00,0.66259,0.66264,0.66249,0.66261,62800000.0
2008-11-28 11:10:00,0.66271,0.66289,0.66271,0.66284,43600000.0
2008-11-28 11:11:00,0.66266,0.66278,0.66249,0.66249,60600000.0
2008-11-28 11:12:00,0.66234,0.66235,0.66222,0.66223,68400000.0
2008-11-28 11:13:00,0.66222,0.66241,0.66222,0.66241,91200000.0
2008-11-28 11:14:00,0.6625,0.66272,0.66249,0.66272,54400000.0
2008-11-28 11:15:00,0.66286,0.66307,0.66279,0.66305,14400000.0
2008-11-28 11:16:00,0.6631,0.66366,0.66301,0.66366,22400000.0
2008-11-28 11:17:00,0.66393,0.66538,0.66393,0.66538,72000000.0
2008-11-28 11:18:00,0.66514,0.66519,0.66498,0.66517,11200000.0
2008-11-28 11:19:00,0.66486,0.66488,0.66443,0.66443,72000000.0
2008-11-28 11:20:00,0.6643,0.66443,0.6643,0.66442,53200000.0
2008-11-28 11:21:00,0.66426,0.66426,0.66362,0.66374,38400000.0
2008-11-28 11:22:00,0.66361,0.66382,0.66361,0.66382,59200000.0
2008-11-28 11:23:00,0.66409,0.66409,0.66391,0.66393,65600000.0
2008-11-28 11:24:00,0.66369,0.66372,0.66352,0.66356,66000000.0
2008-11-28 11:25:00,0.66356,0.66398,0.66337,0.66398,48000000.0
2008-11-28 11:26:00,0.66403,0.66408,0.66398,0.664,49600000.0
2008-11-28 11:27:00,0.66349,0.66354,0.66333,0.66345,52800000.0
2008-11-28 11:28:00,0.66368,0.66402,0.66368,0.66402,40000000.0
2008-11-28 11:29:00,0.66411,0.66423,0.6641,0.66421,45400000.0
2008-11-28 11:30:00,0.66424,0.66457,0.66391,0.66391,28800000.0
2008-11-28 11:31:00,0.66406,0.66416,0.66401,0.66416,32000000.0
2008-11-28 11:32:00,0.66419,0.66421,0.66415,0.66418,46400000.0
2008-11-28 11:33:00,0.66444,0.66454,0.66441,0.66454,30400000.0
2008-11-28 11:34:00,0.66471,0.66473,0.66466,0.66468,33600000.0
2008-11-28 11:35:00,0.66444,0.66444,0.66428,0.66435,32000000.0
2008-11-28 11:36:00,0.6644,0.6644,0.66361,0.6637,69200000.0
2008-11-28 11:37:00,0.66359,0.66359,0.66341,0.66341,46400000.0
2008-11-28 11:38:00,0.66347,0.6636,0.66346,0.66352,41600000.0
2008-11-28 11:39:00,0.6637,0.66398,0.6637,0.66398,11200000.0
2008-11-28 11:40:00,0.66376,0.66383,0.66376,0.66382,18600000.0
2008-11-28 11:41:00,0.66429,0.66433,0.66422,0.66422,54400000.0
2008-11-28 11:42:00,0.66386,0.66386,0.66321,0.66328,32000000.0
2008-11-28 11:43:00,0.66332,0.66344,0.66324,0.66344,14400000.0
2008-11-28 11:44:00,0.66334,0.66353,0.66332,0.66353,52800000.0
2008-11-28 11:45:00,0.66369,0.66383,0.66369,0.66383,44800000.0
2008-11-28 11:46:00,0.66382,0.66387,0.66379,0.66385,48000000.0
2008-11-28 11:47:00,0.66387,0.66387,0.66378,0.66378,38400000.0
2008-11-28 11:48:00,0.66378,0.66385,0.66377,0.66385,20800000.0
2008-11-28 11:49:00,0.66387,0.66394,0.66384,0.66388,56000000.0
2008-11-28 11:50:00,0.66396,0.66396,0.66386,0.66393,41600000.0
2008-11-28 11:51:00,0.66378,0.66395,0.66378,0.66395,44800000.0
2008-11-28 11:52:00,0.6639,0.6639,0.66374,0.66374,36800000.0
2008-11-28 11:53:00,0.66368,0.66368,0.66355,0.66355,41000000.0
2008-11-28 11:54:00,0.66365,0.66374,0.66361,0.66362,35200000.0
2008-11-28 11:55:00,0.66374,0.66402,0.66374,0.66397,51200000.0
2008-11-28 11:56:00,0.66414,0.66421,0.66403,0.66403,53200000.0
2008-11-28 11:57:00,0.66403,0.66403,0.66395,0.66402,33600000.0
2008-11-28 11:58:00,0.66402,0.66412,0.66396,0.66412,38400000.0
2008-11-28 11:59:00,0.66414,0.66418,0.66405,0.66405,62400000.0
2008-11-28 12:00:00,0.66401,0.66407,0.66401,0.66404,33600000.0
2008-11-28 12:01:00,0.66395,0.66395,0.66383,0.66389,26000000.0
2008-11-28 12:02:00,0.66387,0.66387,0.66375,0.66376,9600000.0
2008-11-28 12:03:00,0.66374,0.66385,0.66374,0.66385,51200000.0
2008-11-28 12:04:00,0.66356,0.66356,0.66325,0.66325,17600000.0
2008-11-28 12:05:00,0.66314,0.66352,0.66314,0.66347,28800000.0
2008-11-28 12:06:00,0.66357,0.66357,0.66348,0.66349,22400000.0
2008-11-28 12:07:00,0.66351,0.66374,0.66351,0.66374,14400000.0
2008-11-28 12:08:00,0.66381,0.66395,0.66381,0.66394,11200000.0
2008-11-28 12:09:00,0.66393,0.66398,0.66382,0.66398,12800000.0
2008-11-28 12:10:00,0.66403,0.66403,0.66393,0.66395,16000000.0
2008-11-28 12:11:00,0.66395,0.66399,0.66395,0.66397,33600000.0
2008-11-28 12:12:00,0.66398,0.66398,0.6639,0.66398,40000000.0
2008-11-28 12:13:00,0.66435,0.66435,0.66423,0.66423,18000000.0
2008-11-28 12:14:00,0.66408,0.66421,0.66402,0.66402,17000000.0
2008-11-28 12:15:00,0.66418,0.66419,0.66409,0.66409,35200000.0
2008-11-28 12:16:00,0.66412,0.66421,0.66411,0.66421,35200000.0
2008-11-28 12:17:00,0.66417,0.66432,0.66417,0.6643,49000000.0
2008-11-28 12:18:00,0.66356,0.6642,0.66356,0.66384,49000000.0
2008-11-28 12:19:00,0.6643,0.6643,0.66422,0.66425,36800000.0
2008-11-28 12:20:00,0.66427,0.66431,0.66418,0.66431,41600000.0
2008-11-28 12:21:00,0.66431,0.66434,0.66426,0.66432,64000000.0
2008-11-28 12:22:00,0.66428,0.66428,0.66414,0.66428,16000000.0
2008-11-28 12:23:00,0.66384,0.66414,0.6638,0.6638,28800000.0
2008-11-28 12:24:00,0.66433,0.66451,0.66433,0.66451,48400000.0
2008-11-28 12:25:00,0.66462,0.66479,0.66462,0.66479,25600000.0
2008-11-28 12:26:00,0.66485,0.66485,0.66467,0.66478,29200000.0
2008-11-28 12:27:00,0.66516,0.66516,0.66505,0.66515,45800000.0
2008-11-28 12:28:00,0.66505,0.66505,0.66491,0.66492,70400000.0
2008-11-28 12:29:00,0.66489,0.66489,0.6639,0.66391,80400000.0
2008-11-28 12:30:00,0.66401,0.6651,0.66376,0.6651,45200000.0
2008-11-28 12:31:00,0.66529,0.66531,0.66518,0.66529,69200000.0
2008-11-28 12:32:00,0.66517,0.66517,0.66475,0.66475,32000000.0
2008-11-28 12:33:00,0.6646,0.66466,0.66452,0.66466,33600000.0
2008-11-28 12:34:00,0.66468,0.66471,0.66462,0.66462,14400000.0
2008-11-28 12:35:00,0.66456,0.66456,0.66439,0.66439,25600000.0
2008-11-28 12:36:00,0.6645,0.6646,0.66449,0.6646,56400000.0
2008-11-28 12:37:00,0.66462,0.6647,0.66447,0.66447,32400000.0
2008-11-28 12:38:00,0.66481,0.66506,0.66481,0.66506,27200000.0
2008-11-28 12:39:00,0.66522,0.66524,0.6651,0.6651,24000000.0
2008-11-28 12:40:00,0.66494,0.66494,0.66454,0.66454,14400000.0
2008-11-28 12:41:00,0.66469,0.66469,0.66462,0.66467,9600000.0
2008-11-28 12:42:00,0.66464,0.66469,0.66464,0.66469,14400000.0
2008-11-28 12:43:00,0.66473,0.66489,0.66473,0.66489,11200000.0
2008-11-28 12:44:00,0.66466,0.66466,0.6643,0.6643,42600000.0
2008-11-28 12:45:00,0.6643,0.66435,0.6642,0.6642,43000000.0
2008-11-28 12:46:00,0.6643,0.66437,0.66429,0.66433,64000000.0
2008-11-28 12:47:00,0.66417,0.66425,0.66417,0.66425,30400000.0
2008-11-28 12:48:00,0.66406,0.66406,0.66382,0.66382,46400000.0
2008-11-28 12:49:00,0.66371,0.66382,0.66363,0.66363,43200000.0
2008-11-28 12:50:00,0.66362,0.66362,0.66323,0.66332,44800000.0
2008-11-28 12:51:00,0.66322,0.66324,0.66316,0.66324,32000000.0
2008-11-28 12:52:00,0.6633,0.66341,0.6633,0.66341,25600000.0
2008-11-28 12:53:00,0.66346,0.66352,0.66343,0.66343,14400000.0
2008-11-28 12:54:00,0.66353,0.66353,0.66345,0.66346,38400000.0
2008-11-28 12:55:00,0.66367,0.66408,0.66367,0.66376,51200000.0
2008-11-28 12:56:00,0.66352,0.66353,0.66346,0.66346,31400000.0
2008-11-28 12:57:00,0.66335,0.66335,0.66256,0.66294,36800000.0
2008-11-28 12:58:00,0.66298,0.66312,0.66286,0.66312,20800000.0
2008-11-28 12:59:00,0.66325,0.66339,0.66322,0.66339,12800000.0
2008-11-28 13:00:00,0.6636,0.66376,0.6636,0.66376,10600000.0
2008-11-28 13:01:00,0.66379,0.66389,0.66372,0.66376,35200000.0
2008-11-28 13:02:00,0.66372,0.66387,0.66372,0.66385,19200000.0
2008-11-28 13:03:00,0.66401,0.66416,0.66396,0.66416,24000000.0
2008-11-28 13:04:00,0.66433,0.6644,0.66433,0.6644,12800000.0
2008-11-28 13:05:00,0.66429,0.66455,0.66417,0.66455,19200000.0
2008-11-28 13:06:00,0.6645,0.66456,0.66446,0.66456,20800000.0
2008-11-28 13:07:00,0.66462,0.66462,0.66446,0.66446,21200000.0
2008-11-28 13:08:00,0.6645,0.66466,0.66441,0.66466,33600000.0
2008-11-28 13:09:00,0.66476,0.6648,0.66471,0.6648,38400000.0
2008-11-28 13:10:00,0.66478,0.66481,0.66465,0.66465,44200000.0
2008-11-28 13:11:00,0.66436,0.66442,0.66432,0.66438,24400000.0
2008-11-28 13:12:00,0.6643,0.66437,0.6643,0.66431,12800000.0
2008-11-28 13:13:00,0.66409,0.66432,0.66408,0.66426,25600000.0
2008-11-28 13:14:00,0.66421,0.66424,0.66412,0.66416,44800000.0
2008-11-28 13:15:00,0.66422,0.66422,0.66407,0.66419,52800000.0
2008-11-28 13:16:00,0.66418,0.66435,0.66418,0.6643,30400000.0
2008-11-28 13:17:00,0.66422,0.66433,0.66418,0.66427,36800000.0
2008-11-28 13:18:00,0.66434,0.66441,0.66433,0.66439,67200000.0
2008-11-28 13:19:00,0.66425,0.66445,0.66423,0.66445,57600000.0
2008-11-28 13:20:00,0.66455,0.6647,0.66441,0.66441,12800000.0
2008-11-28 13:21:00,0.66445,0.66453,0.66434,0.66434,66000000.0
2008-11-28 13:22:00,0.66435,0.66441,0.66435,0.66441,52800000.0
2008-11-28 13:23:00,0.66426,0.66433,0.66412,0.66412,16000000.0
2008-11-28 13:24:00,0.66418,0.66421,0.66416,0.66416,35200000.0
2008-11-28 13:25:00,0.66415,0.66418,0.66412,0.66413,30400000.0
2008-11-28 13:26:00,0.66417,0.66425,0.66411,0.66414,30400000.0
2008-11-28 13:27:00,0.66413,0.66413,0.66404,0.66407,50000000.0
2008-11-28 13:28:00,0.664,0.66409,0.66377,0.66377,58800000.0
2008-11-28 13:29:00,0.66395,0.66401,0.66381,0.66381,39400000.0
2008-11-28 13:30:00,0.6638,0.6638,0.66346,0.66362,11200000.0
2008-11-28 13:31:00,0.66329,0.66348,0.66327,0.66334,12800000.0
2008-11-28 13:32:00,0.66329,0.66329,0.66276,0.66276,41600000.0
2008-11-28 13:33:00,0.66294,0.66325,0.66294,0.66325,24000000.0
2008-11-28 13:34:00,0.66363,0.66383,0.66359,0.66359,18000000.0
2008-11-28 13:35:00,0.66348,0.66349,0.66324,0.66344,16000000.0
2008-11-28 13:36:00,0.66323,0.66325,0.66313,0.66315,46200000.0
2008-11-28 13:37:00,0.66334,0.66379,0.66334,0.66379,17600000.0
2008-11-28 13:38:00,0.66384,0.66465,0.66377,0.66465,42600000.0
2008-11-28 13:39:00,0.66437,0.66444,0.66418,0.66444,8000000.0
2008-11-28 13:40:00,0.66414,0.66414,0.66357,0.66357,49600000.0
2008-11-28 13:41:00,0.66358,0.66375,0.66358,0.66375,30400000.0
2008-11-28 13:42:00,0.66372,0.66372,0.66361,0.66365,38400000.0
2008-11-28 13:43:00,0.6636,0.66363,0.66317,0.6632,40000000.0
2008-11-28 13:44:00,0.66319,0.66327,0.66312,0.66312,27200000.0
2008-11-28 13:45:00,0.66327,0.66344,0.66326,0.66344,12800000.0
2008-11-28 13:46:00,0.66345,0.66345,0.66333,0.66337,12800000.0
2008-11-28 13:47:00,0.66338,0.66349,0.66338,0.66343,41600000.0
2008-11-28 13:48:00,0.66348,0.66354,0.66342,0.66342,13200000.0
2008-11-28 13:49:00,0.66336,0.66346,0.66334,0.66335,35200000.0
2008-11-28 13:50:00,0.66397,0.66397,0.66359,0.6636,36800000.0
2008-11-28 13:51:00,0.66318,0.66327,0.66306,0.66311,28800000.0
2008-11-28 13:52:00,0.66309,0.66311,0.663,0.6631,36800000.0
2008-11-28 13:53:00,0.6631,0.66347,0.6631,0.66342,11200000.0
2008-11-28 13:54:00,0.66355,0.66355,0.66333,0.66333,36800000.0
2008-11-28 13:55:00,0.66324,0.66348,0.66324,0.66348,32000000.0
2008-11-28 13:56:00,0.66355,0.66365,0.66319,0.66319,19600000.0
2008-11-28 13:57:00,0.66307,0.66307,0.66244,0.66244,22400000.0
2008-11-28 13:58:00,0.6622,0.66276,0.6622,0.66276,41400000.0
2008-11-28 13:59:00,0.66256,0.66312,0.66247,0.66312,55400000.0
2008-11-28 14:00:00,0.6638,0.66419,0.6638,0.66411,28800000.0
2008-11-28 14:01:00,0.6641,0.6641,0.66391,0.66391,19200000.0
2008-11-28 14:02:00,0.66385,0.66395,0.66337,0.66337,38800000.0
2008-11-28 14:03:00,0.66334,0.66335,0.66319,0.66319,22400000.0
2008-11-28 14:04:00,0.66311,0.66316,0.66297,0.66312,20800000.0
2008-11-28 14:05:00,0.66313,0.66313,0.66299,0.66301,46400000.0
2008-11-28 14:06:00,0.66302,0.66352,0.66302,0.66339,29200000.0
2008-11-28 14:07:00,0.66353,0.66353,0.66298,0.66298,41000000.0
2008-11-28 14:08:00,0.663,0.66309,0.66288,0.66288,28800000.0
2008-11-28 14:09:00,0.66264,0.6628,0.66264,0.6628,11200000.0
2008-11-28 14:10:00,0.66297,0.66314,0.66297,0.6631,28800000.0
2008-11-28 14:11:00,0.66305,0.66305,0.66284,0.66288,33600000.0
2008-11-28 14:12:00,0.66287,0.66307,0.66287,0.66307,16000000.0
2008-11-28 14:13:00,0.66292,0.66313,0.66265,0.66313,19200000.0
2008-11-28 14:14:00,0.66341,0.66351,0.66339,0.66339,24000000.0
2008-11-28 14:15:00,0.66339,0.66361,0.66332,0.66354,32000000.0
2008-11-28 14:16:00,0.66363,0.66394,0.66363,0.66381,30400000.0
2008-11-28 14:17:00,0.66366,0.66367,0.66346,0.66361,17600000.0
2008-11-28 14:18:00,0.66375,0.66376,0.66344,0.6635,17600000.0
2008-11-28 14:19:00,0.66331,0.66331,0.66322,0.66323,43200000.0
2008-11-28 14:20:00,0.66322,0.66322,0.66291,0.66291,20800000.0
2008-11-28 14:21:00,0.66285,0.66288,0.66275,0.66288,33600000.0
2008-11-28 14:22:00,0.66288,0.66316,0.66288,0.66309,14400000.0
2008-11-28 14:23:00,0.66301,0.66306,0.66296,0.66296,28800000.0
2008-11-28 14:24:00,0.66299,0.663,0.66291,0.66291,27200000.0
2008-11-28 14:25:00,0.66294,0.66299,0.6629,0.66296,33600000.0
2008-11-28 14:26:00,0.66305,0.66327,0.66303,0.66327,22800000.0
2008-11-28 14:27:00,0.66318,0.66346,0.66318,0.66346,14400000.0
2008-11-28 14:28:00,0.66324,0.66324,0.66266,0.66298,14400000.0
2008-11-28 14:29:00,0.66274,0.66283,0.66265,0.66278,19200000.0
2008-11-28 14:30:00,0.66266,0.66289,0.66248,0.66289,11200000.0
2008-11-28 14:31:00,0.66282,0.66286,0.66279,0.66284,10600000.0
2008-11-28 14:32:00,0.66285,0.66299,0.66277,0.66299,12800000.0
2008-11-28 14:33:00,0.66292,0.66315,0.66292,0.66297,14400000.0
2008-11-28 14:34:00,0.66317,0.66343,0.66317,0.66335,16000000.0
2008-11-28 14:35:00,0.66331,0.6636,0.6633,0.6636,16000000.0
2008-11-28 14:36:00,0.66357,0.66364,0.66351,0.66351,14400000.0
2008-11-28 14:37:00,0.66365,0.66382,0.66363,0.66369,17600000.0
2008-11-28 14:38:00,0.66368,0.66425,0.66368,0.66425,12800000.0
2008-11-28 14:39:00,0.66452,0.66469,0.66438,0.66469,14400000.0
2008-11-28 14:40:00,0.66472,0.66472,0.66417,0.66417,11200000.0
2008-11-28 14:41:00,0.66408,0.66414,0.66404,0.66412,11200000.0
2008-11-28 14:42:00,0.66387,0.66387,0.66349,0.66349,12800000.0
2008-11-28 14:43:00,0.66374,0.66421,0.66374,0.66414,12800000.0
2008-11-28 14:44:00,0.66436,0.66438,0.66432,0.66432,12800000.0
2008-11-28 14:45:00,0.66428,0.66434,0.66421,0.66428,11200000.0
2008-11-28 14:46:00,0.66431,0.66437,0.66422,0.66433,11200000.0
2008-11-28 14:47:00,0.66423,0.66423,0.66394,0.66397,12800000.0
2008-11-28 14:48:00,0.66438,0.66462,0.66438,0.66444,11200000.0
2008-11-28 14:49:00,0.66444,0.66444,0.66401,0.66406,11200000.0
2008-11-28 14:50:00,0.66399,0.66404,0.66394,0.66394,12800000.0
2008-11-28 14:51:00,0.66393,0.66395,0.66373,0.66373,14400000.0
2008-11-28 14:52:00,0.66348,0.66356,0.66303,0.66303,11200000.0
2008-11-28 14:53:00,0.66226,0.66281,0.66207,0.66281,16000000.0
2008-11-28 14:54:00,0.66286,0.66306,0.66267,0.66267,12800000.0
2008-11-28 14:55:00,0.6626,0.66268,0.6626,0.6626,11200000.0
2008-11-28 14:56:00,0.66272,0.66306,0.66272,0.66306,12800000.0
2008-11-28 14:57:00,0.66339,0.66361,0.66333,0.66341,16000000.0
2008-11-28 14:58:00,0.66345,0.66382,0.66345,0.66359,11200000.0
2008-11-28 14:59:00,0.66362,0.66424,0.66362,0.66424,16000000.0
2008-11-28 15:00:00,0.66435,0.66441,0.66422,0.66435,11200000.0
2008-11-28 15:01:00,0.6641,0.66443,0.66408,0.66439,11200000.0
2008-11-28 15:02:00,0.66438,0.66438,0.66289,0.66365,16000000.0
2008-11-28 15:03:00,0.66387,0.66438,0.66387,0.66437,12800000.0
2008-11-28 15:04:00,0.66453,0.66453,0.66419,0.66419,11200000.0
2008-11-28 15:05:00,0.66439,0.6645,0.66434,0.66434,11200000.0
2008-11-28 15:06:00,0.6643,0.6643,0.66337,0.66377,17600000.0
2008-11-28 15:07:00,0.66379,0.66422,0.66379,0.66407,12800000.0
2008-11-28 15:08:00,0.66408,0.66421,0.66406,0.66409,12800000.0
2008-11-28 15:09:00,0.66417,0.66428,0.66407,0.66416,17600000.0
2008-11-28 15:10:00,0.66433,0.66486,0.66433,0.66486,12800000.0
2008-11-28 15:11:00,0.66494,0.66509,0.66494,0.66495,16000000.0
2008-11-28 15:12:00,0.66494,0.66494,0.66441,0.66441,11200000.0
2008-11-28 15:13:00,0.66465,0.66504,0.66465,0.66504,11200000.0
2008-11-28 15:14:00,0.66517,0.66527,0.66509,0.66527,11200000.0
2008-11-28 15:15:00,0.66524,0.66534,0.66514,0.66534,12800000.0
2008-11-28 15:16:00,0.66531,0.66549,0.66531,0.66533,12800000.0
2008-11-28 15:17:00,0.66533,0.66535,0.66434,0.66434,11200000.0
2008-11-28 15:18:00,0.66437,0.66447,0.66437,0.66441,12800000.0
2008-11-28 15:19:00,0.66382,0.66397,0.66381,0.66387,14400000.0
2008-11-28 15:20:00,0.664,0.664,0.66382,0.66387,11200000.0
2008-11-28 15:21:00,0.66387,0.66399,0.66369,0.66399,12800000.0
2008-11-28 15:22:00,0.66372,0.66402,0.66364,0.66364,16000000.0
2008-11-28 15:23:00,0.66358,0.66358,0.66346,0.66352,17600000.0
2008-11-28 15:24:00,0.66365,0.66365,0.66326,0.66352,16000000.0
2008-11-28 15:25:00,0.6635,0.66358,0.66321,0.66352,17600000.0
2008-11-28 15:26:00,0.66384,0.66384,0.6635,0.66355,11200000.0
2008-11-28 15:27:00,0.66324,0.66352,0.66324,0.66352,12800000.0
2008-11-28 15:28:00,0.66366,0.66377,0.66366,0.66375,12800000.0
2008-11-28 15:29:00,0.66368,0.66375,0.66366,0.66366,12800000.0
2008-11-28 15:30:00,0.66365,0.66365,0.66347,0.66356,12800000.0
2008-11-28 15:31:00,0.66346,0.66346,0.66335,0.66339,14400000.0
2008-11-28 15:32:00,0.66351,0.66361,0.66349,0.66361,11200000.0
2008-11-28 15:33:00,0.66362,0.66404,0.66362,0.66404,11200000.0
2008-11-28 15:34:00,0.66423,0.6643,0.66422,0.6643,11200000.0
2008-11-28 15:35:00,0.66435,0.66447,0.66435,0.66447,11200000.0
2008-11-28 15:36:00,0.66453,0.66467,0.66453,0.66455,12800000.0
2008-11-28 15:37:00,0.66461,0.66468,0.66455,0.66461,17600000.0
2008-11-28 15:38:00,0.66458,0.66467,0.66456,0.66458,11200000.0
2008-11-28 15:39:00,0.66445,0.66445,0.66429,0.66442,14400000.0
2008-11-28 15:40:00,0.66477,0.66483,0.66473,0.66474,12800000.0
2008-11-28 15:41:00,0.66461,0.66461,0.66414,0.66414,12800000.0
2008-11-28 15:42:00,0.6635,0.66371,0.66343,0.66367,12800000.0
2008-11-28 15:43:00,0.66407,0.66431,0.66407,0.66428,16000000.0
2008-11-28 15:44:00,0.66426,0.6645,0.66426,0.66444,12800000.0
2008-11-28 15:45:00,0.66457,0.66457,0.66439,0.6644,16000000.0
2008-11-28 15:46:00,0.66445,0.66501,0.66445,0.66501,17600000.0
2008-11-28 15:47:00,0.66522,0.66529,0.66516,0.66516,11200000.0
2008-11-28 15:48:00,0.66526,0.66526,0.665,0.66512,17600000.0
2008-11-28 15:49:00,0.66483,0.66483,0.66466,0.66479,16000000.0
2008-11-28 15:50:00,0.66461,0.66461,0.6643,0.66434,12800000.0
2008-11-28 15:51:00,0.66414,0.66459,0.66407,0.66459,16000000.0
2008-11-28 15:52:00,0.66463,0.66463,0.66446,0.66459,12800000.0
2008-11-28 15:53:00,0.66468,0.66486,0.66467,0.66485,16000000.0
2008-11-28 15:54:00,0.66494,0.66494,0.66478,0.66482,12800000.0
2008-11-28 15:55:00,0.66488,0.66501,0.66488,0.66498,11200000.0
2008-11-28 15:56:00,0.66504,0.66529,0.66504,0.66529,15400000.0
2008-11-28 15:57:00,0.66529,0.66552,0.66529,0.66552,12800000.0
2008-11-28 15:58:00,0.66526,0.66535,0.66499,0.66499,12800000.0
2008-11-28 15:59:00,0.66487,0.66487,0.66464,0.66465,17600000.0
2008-11-28 16:00:00,0.66454,0.66478,0.66454,0.66475,11200000.0
2008-11-28 16:01:00,0.66483,0.66495,0.66464,0.66495,17600000.0
2008-11-28 16:02:00,0.66485,0.66489,0.66468,0.66484,11200000.0
2008-11-28 16:03:00,0.66472,0.66479,0.66374,0.66477,12800000.0
2008-11-28 16:04:00,0.66491,0.66506,0.66477,0.66477,14400000.0
2008-11-28 16:05:00,0.66497,0.66497,0.66489,0.66493,12800000.0
2008-11-28 16:06:00,0.66509,0.66532,0.66509,0.66523,16000000.0
2008-11-28 16:07:00,0.66521,0.66528,0.66512,0.66528,13200000.0
2008-11-28 16:08:00,0.6652,0.6652,0.66501,0.66501,17600000.0
2008-11-28 16:09:00,0.66504,0.66514,0.66504,0.66511,12800000.0
2008-11-28 16:10:00,0.66503,0.66503,0.66466,0.66466,14400000.0
2008-11-28 16:11:00,0.66477,0.66484,0.66473,0.66484,14400000.0
2008-11-28 16:12:00,0.66497,0.66502,0.66494,0.66495,13800000.0
2008-11-28 16:13:00,0.66481,0.66483,0.6647,0.6648,15200000.0
2008-11-28 16:14:00,0.66483,0.66504,0.66483,0.66504,11200000.0
2008-11-28 16:15:00,0.66507,0.66507,0.66474,0.66491,14400000.0
2008-11-28 16:16:00,0.66482,0.66496,0.66362,0.66496,13200000.0
2008-11-28 16:17:00,0.66501,0.66516,0.66499,0.66499,11200000.0
2008-11-28 16:18:00,0.66503,0.66503,0.66485,0.66485,11200000.0
2008-11-28 16:19:00,0.66493,0.66511,0.66493,0.66511,13200000.0
2008-11-28 16:20:00,0.6651,0.66515,0.66467,0.66467,16000000.0
2008-11-28 16:21:00,0.66533,0.66543,0.66531,0.66531,11200000.0
2008-11-28 16:22:00,0.66555,0.66555,0.66514,0.66516,12800000.0
2008-11-28 16:23:00,0.66498,0.66498,0.66435,0.66435,11200000.0
2008-11-28 16:24:00,0.66444,0.66481,0.66444,0.66456,17600000.0
2008-11-28 16:25:00,0.66448,0.66452,0.66439,0.66439,12800000.0
2008-11-28 16:26:00,0.66424,0.66424,0.66406,0.66411,17600000.0
2008-11-28 16:27:00,0.66406,0.66409,0.66395,0.66395,11200000.0
2008-11-28 16:28:00,0.66328,0.66415,0.66328,0.66415,17600000.0
2008-11-28 16:29:00,0.66418,0.66418,0.66337,0.66337,11200000.0
2008-11-28 16:30:00,0.66359,0.66382,0.66346,0.66382,12800000.0
2008-11-28 16:31:00,0.66408,0.66413,0.66401,0.66406,14400000.0
2008-11-28 16:32:00,0.6641,0.66411,0.66393,0.66401,12800000.0
2008-11-28 16:33:00,0.66385,0.66385,0.66371,0.66371,8000000.0
2008-11-28 16:34:00,0.66369,0.66388,0.66369,0.66373,11200000.0
2008-11-28 16:35:00,0.66352,0.66355,0.66339,0.66341,12800000.0
2008-11-28 16:36:00,0.66336,0.66378,0.66336,0.66378,17600000.0
2008-11-28 16:37:00,0.66393,0.66453,0.66347,0.66453,17600000.0
2008-11-28 16:38:00,0.66469,0.66488,0.6646,0.66488,12200000.0
2008-11-28 16:39:00,0.66524,0.66541,0.66524,0.66528,11600000.0
2008-11-28 16:40:00,0.66526,0.66526,0.66501,0.66523,14400000.0
2008-11-28 16:41:00,0.66519,0.66519,0.66478,0.66494,14400000.0
2008-11-28 16:42:00,0.66469,0.66544,0.66469,0.6654,12800000.0
2008-11-28 16:43:00,0.66504,0.66504,0.66465,0.66471,16000000.0
2008-11-28 16:44:00,0.66469,0.66486,0.66469,0.66481,12800000.0
2008-11-28 16:45:00,0.66497,0.6652,0.66497,0.66512,12800000.0
2008-11-28 16:46:00,0.66517,0.66538,0.66517,0.66517,11200000.0
2008-11-28 16:47:00,0.66507,0.66507,0.66488,0.66492,17600000.0
2008-11-28 16:48:00,0.66493,0.66496,0.6648,0.66481,17600000.0
2008-11-28 16:49:00,0.66477,0.6649,0.66477,0.66488,17600000.0
2008-11-28 16:50:00,0.66479,0.66479,0.66436,0.66444,11200000.0
2008-11-28 16:51:00,0.66447,0.66457,0.66447,0.6645,11200000.0
2008-11-28 16:52:00,0.66453,0.66514,0.66453,0.66503,12800000.0
2008-11-28 16:53:00,0.66541,0.6655,0.66541,0.66547,11200000.0
2008-11-28 16:54:00,0.6655,0.6658,0.6655,0.6658,11200000.0
2008-11-28 16:55:00,0.66582,0.66582,0.6655,0.66566,12800000.0
2008-11-28 16:56:00,0.66559,0.66559,0.66545,0.66545,11200000.0
2008-11-28 16:57:00,0.66575,0.66588,0.66571,0.66571,11600000.0
2008-11-28 16:58:00,0.66558,0.66572,0.66558,0.66564,16400000.0
2008-11-28 16:59:00,0.66577,0.66596,0.66565,0.66565,14400000.0
2008-11-28 17:00:00,0.66577,0.66587,0.66562,0.66563,18000000.0
2008-11-28 17:01:00,0.66552,0.66561,0.66552,0.66559,11200000.0
2008-11-28 17:02:00,0.66533,0.66544,0.66513,0.66544,11200000.0
2008-11-28 17:03:00,0.66538,0.66538,0.66456,0.66456,14800000.0
2008-11-28 17:04:00,0.66474,0.66539,0.66472,0.66539,12800000.0
2008-11-28 17:05:00,0.66546,0.66558,0.66537,0.66537,12800000.0
2008-11-28 17:06:00,0.66515,0.66536,0.66507,0.66507,11200000.0
2008-11-28 17:07:00,0.66545,0.66545,0.66466,0.66466,12800000.0
2008-11-28 17:08:00,0.66455,0.6649,0.66455,0.66481,12800000.0
2008-11-28 17:09:00,0.66483,0.66489,0.66466,0.66466,12800000.0
2008-11-28 17:10:00,0.66466,0.66483,0.66466,0.66481,16000000.0
2008-11-28 17:11:00,0.66511,0.66536,0.66511,0.66522,12800000.0
2008-11-28 17:12:00,0.66533,0.66533,0.6651,0.6651,13200000.0
2008-11-28 17:13:00,0.66504,0.66504,0.66485,0.66504,12200000.0
2008-11-28 17:14:00,0.66442,0.66446,0.6643,0.66446,11200000.0
2008-11-28 17:15:00,0.66449,0.66454,0.66444,0.66446,14800000.0
2008-11-28 17:16:00,0.66438,0.66456,0.66438,0.66454,11200000.0
2008-11-28 17:17:00,0.66478,0.66488,0.66476,0.6648,14400000.0
2008-11-28 17:18:00,0.66476,0.66476,0.66425,0.66425,14800000.0
2008-11-28 17:19:00,0.6641,0.66447,0.6641,0.66442,12800000.0
2008-11-28 17:20:00,0.66474,0.66499,0.66474,0.66498,13200000.0
2008-11-28 17:21:00,0.66494,0.66513,0.6648,0.66513,11200000.0
2008-11-28 17:22:00,0.66542,0.66553,0.66541,0.66552,12800000.0
2008-11-28 17:23:00,0.66548,0.66568,0.6654,0.66568,12800000.0
2008-11-28 17:24:00,0.66533,0.66538,0.66509,0.66538,18000000.0
2008-11-28 17:25:00,0.66542,0.6656,0.66539,0.6656,11200000.0
2008-11-28 17:26:00,0.66568,0.66576,0.66559,0.66569,13200000.0
2008-11-28 17:27:00,0.66567,0.66571,0.66543,0.66547,12800000.0
2008-11-28 17:28:00,0.66554,0.66567,0.66551,0.66555,10600000.0
2008-11-28 17:29:00,0.66538,0.66538,0.66519,0.66519,11200000.0
2008-11-28 17:30:00,0.66519,0.6652,0.66495,0.66495,12800000.0
2008-11-28 17:31:00,0.665,0.66549,0.665,0.66541,17600000.0
2008-11-28 17:32:00,0.66503,0.66513,0.66483,0.66513,11200000.0
2008-11-28 17:33:00,0.66507,0.66507,0.66489,0.66495,11200000.0
2008-11-28 17:34:00,0.66459,0.66485,0.66459,0.66475,12800000.0
2008-11-28 17:35:00,0.66473,0.66487,0.66468,0.66468,11200000.0
2008-11-28 17:36:00,0.66481,0.66486,0.66466,0.66473,12800000.0
2008-11-28 17:37:00,0.66463,0.66503,0.66462,0.66503,16000000.0
2008-11-28 17:38:00,0.66523,0.66542,0.66523,0.66537,17600000.0
2008-11-28 17:39:00,0.66549,0.66549,0.66533,0.66533,11200000.0
2008-11-28 17:40:00,0.66552,0.66563,0.6655,0.66563,12800000.0
2008-11-28 17:41:00,0.66572,0.66577,0.66535,0.66535,12800000.0
2008-11-28 17:42:00,0.66539,0.66565,0.66524,0.66565,12800000.0
2008-11-28 17:43:00,0.6658,0.66593,0.66573,0.66581,18000000.0
2008-11-28 17:44:00,0.66578,0.66579,0.66565,0.66575,16000000.0
2008-11-28 17:45:00,0.666,0.66612,0.66575,0.66575,14400000.0
2008-11-28 17:46:00,0.66574,0.66592,0.66569,0.66592,12800000.0
2008-11-28 17:47:00,0.66594,0.6661,0.66591,0.66591,11200000.0
2008-11-28 17:48:00,0.66592,0.66608,0.6657,0.6657,17600000.0
2008-11-28 17:49:00,0.66552,0.66562,0.66548,0.66551,13200000.0
2008-11-28 17:50:00,0.66577,0.66577,0.66544,0.66563,13200000.0
2008-11-28 17:51:00,0.6656,0.6656,0.6654,0.6654,11200000.0
2008-11-28 17:52:00,0.66511,0.66511,0.66435,0.66435,12800000.0
2008-11-28 17:53:00,0.664,0.66407,0.66396,0.66402,11200000.0
2008-11-28 17:54:00,0.66412,0.66528,0.66412,0.66528,16000000.0
2008-11-28 17:55:00,0.66529,0.66534,0.66523,0.66529,11200000.0
2008-11-28 17:56:00,0.66532,0.66555,0.6653,0.66533,17600000.0
2008-11-28 17:57:00,0.66528,0.66533,0.66515,0.66527,11200000.0
2008-11-28 17:58:00,0.66522,0.66568,0.66514,0.66568,11200000.0
2008-11-28 17:59:00,0.66516,0.66534,0.66509,0.66526,10600000.0
2008-11-28 18:00:00,0.66487,0.66487,0.66453,0.66482,11200000.0
2008-11-28 18:01:00,0.66513,0.6655,0.66513,0.66532,16000000.0
2008-11-28 18:02:00,0.66563,0.66625,0.66563,0.66625,15400000.0
2008-11-28 18:03:00,0.66592,0.66592,0.66561,0.66579,12800000.0
2008-11-28 18:04:00,0.66584,0.6661,0.66584,0.6661,12800000.0
2008-11-28 18:05:00,0.66617,0.66645,0.66617,0.66638,17600000.0
2008-11-28 18:06:00,0.66632,0.66634,0.66614,0.66616,11200000.0
2008-11-28 18:07:00,0.66634,0.6664,0.66623,0.66625,11200000.0
2008-11-28 18:08:00,0.66616,0.66634,0.66616,0.66624,14400000.0
2008-11-28 18:09:00,0.6663,0.6663,0.66614,0.66627,12800000.0
2008-11-28 18:10:00,0.66621,0.66631,0.66621,0.66623,11200000.0
2008-11-28 18:11:00,0.66631,0.66632,0.6659,0.6659,12800000.0
2008-11-28 18:12:00,0.66604,0.66622,0.66603,0.66622,11600000.0
2008-11-28 18:13:00,0.66642,0.66672,0.66642,0.66672,11200000.0
2008-11-28 18:14:00,0.6669,0.66714,0.6669,0.66709,11200000.0
2008-11-28 18:15:00,0.66732,0.66732,0.66715,0.66728,11200000.0
2008-11-28 18:16:00,0.66729,0.66739,0.6672,0.66736,14400000.0
2008-11-28 18:17:00,0.66728,0.66731,0.66722,0.66722,16000000.0
2008-11-28 18:18:00,0.66727,0.66727,0.66679,0.66679,11200000.0
2008-11-28 18:19:00,0.6668,0.66693,0.66678,0.66692,11200000.0
2008-11-28 18:20:00,0.66692,0.66699,0.66688,0.66699,17600000.0
2008-11-28 18:21:00,0.66688,0.66705,0.66688,0.66689,12800000.0
2008-11-28 18:22:00,0.66696,0.66715,0.66696,0.66707,11200000.0
2008-11-28 18:23:00,0.66737,0.66737,0.66716,0.66718,12800000.0
2008-11-28 18:24:00,0.66698,0.66703,0.66692,0.66703,11200000.0
2008-11-28 18:25:00,0.6672,0.66738,0.66705,0.66738,17600000.0
2008-11-28 18:26:00,0.66737,0.66737,0.66722,0.66736,17600000.0
2008-11-28 18:27:00,0.66737,0.66741,0.66733,0.66733,14400000.0
2008-11-28 18:28:00,0.66638,0.66755,0.66638,0.66706,12800000.0
2008-11-28 18:29:00,0.66697,0.66704,0.66697,0.66701,12800000.0
2008-11-28 18:30:00,0.66712,0.66714,0.66703,0.66709,12800000.0
2008-11-28 18:31:00,0.66711,0.66717,0.66701,0.66701,15400000.0
2008-11-28 18:32:00,0.66676,0.667,0.66676,0.667,12800000.0
2008-11-28 18:33:00,0.66729,0.66773,0.66729,0.66773,11200000.0
2008-11-28 18:34:00,0.66781,0.66797,0.66779,0.66797,17600000.0
2008-11-28 18:35:00,0.66817,0.66826,0.66812,0.66822,11200000.0
2008-11-28 18:36:00,0.66817,0.66817,0.66805,0.6681,17600000.0
2008-11-28 18:37:00,0.66823,0.66835,0.66823,0.66828,14400000.0
2008-11-28 18:38:00,0.66839,0.66839,0.66813,0.66818,14400000.0
2008-11-28 18:39:00,0.66808,0.66816,0.66805,0.66813,11200000.0
2008-11-28 18:40:00,0.66801,0.66801,0.66791,0.66792,12800000.0
2008-11-28 18:41:00,0.66796,0.66796,0.66778,0.66787,16000000.0
2008-11-28 18:42:00,0.6678,0.66787,0.66778,0.6678,17600000.0
2008-11-28 18:43:00,0.66762,0.66763,0.66737,0.66737,11200000.0
2008-11-28 18:44:00,0.66736,0.66737,0.66731,0.66734,16000000.0
2008-11-28 18:45:00,0.66753,0.66795,0.66753,0.66795,12800000.0
2008-11-28 18:46:00,0.66791,0.66804,0.66791,0.668,12200000.0
2008-11-28 18:47:00,0.66799,0.66807,0.66795,0.66807,14400000.0
2008-11-28 18:48:00,0.66793,0.66797,0.66783,0.66797,11200000.0
2008-11-28 18:49:00,0.66817,0.66826,0.66796,0.66796,12200000.0
2008-11-28 18:50:00,0.66805,0.66826,0.66805,0.66815,17600000.0
2008-11-28 18:51:00,0.66795,0.66795,0.66759,0.66759,14400000.0
2008-11-28 18:52:00,0.66747,0.66752,0.6673,0.66737,12200000.0
2008-11-28 18:53:00,0.66735,0.66767,0.66725,0.66767,17600000.0
2008-11-28 18:54:00,0.668,0.668,0.6673,0.6673,17600000.0
2008-11-28 18:55:00,0.6671,0.66757,0.66701,0.66757,11200000.0
2008-11-28 18:56:00,0.66783,0.66783,0.66736,0.66746,14400000.0
2008-11-28 18:57:00,0.6675,0.66754,0.66734,0.66738,16000000.0
2008-11-28 18:58:00,0.66751,0.66752,0.66737,0.66737,12800000.0
2008-11-28 18:59:00,0.6673,0.66809,0.66723,0.66809,12800000.0
2008-11-28 19:00:00,0.66834,0.66839,0.66784,0.66788,16400000.0
2008-11-28 19:01:00,0.66806,0.66816,0.66782,0.66782,11600000.0
2008-11-28 19:02:00,0.66769,0.66769,0.66737,0.66737,11200000.0
2008-11-28 19:03:00,0.66759,0.66765,0.66751,0.66765,14400000.0
2008-11-28 19:04:00,0.66766,0.6678,0.66765,0.66778,14400000.0
2008-11-28 19:05:00,0.66775,0.66775,0.66758,0.66758,11200000.0
2008-11-28 19:06:00,0.66763,0.66774,0.66762,0.66762,14400000.0
2008-11-28 19:07:00,0.66758,0.66758,0.66723,0.66732,17600000.0
2008-11-28 19:08:00,0.66733,0.66734,0.66722,0.66724,17600000.0
2008-11-28 19:09:00,0.66701,0.66701,0.66674,0.66694,12800000.0
2008-11-28 19:10:00,0.66679,0.66691,0.66679,0.6668,14400000.0
2008-11-28 19:11:00,0.66707,0.66707,0.66651,0.66681,12800000.0
2008-11-28 19:12:00,0.66687,0.66687,0.6667,0.66671,16000000.0
2008-11-28 19:13:00,0.66675,0.66711,0.66675,0.66711,12800000.0
2008-11-28 19:14:00,0.66725,0.66742,0.66724,0.66739,11200000.0
2008-11-28 19:15:00,0.66745,0.66745,0.66728,0.66728,11200000.0
2008-11-28 19:16:00,0.66709,0.66726,0.66709,0.66723,11200000.0
2008-11-28 19:17:00,0.66729,0.66731,0.66628,0.66713,12800000.0
2008-11-28 19:18:00,0.66719,0.66744,0.66719,0.66743,11200000.0
2008-11-28 19:19:00,0.66728,0.66728,0.66713,0.66722,11200000.0
2008-11-28 19:20:00,0.66762,0.66783,0.66762,0.66777,11200000.0
2008-11-28 19:21:00,0.66749,0.66749,0.66701,0.66707,11200000.0
2008-11-28 19:22:00,0.667,0.66706,0.66692,0.66697,11200000.0
2008-11-28 19:23:00,0.66705,0.66708,0.66693,0.66693,11200000.0
2008-11-28 19:24:00,0.66683,0.66701,0.66683,0.66701,11200000.0
2008-11-28 19:25:00,0.66701,0.66702,0.66692,0.66699,12800000.0
2008-11-28 19:26:00,0.66698,0.66704,0.66698,0.66704,16000000.0
2008-11-28 19:27:00,0.66691,0.66691,0.66634,0.66634,11200000.0
2008-11-28 19:28:00,0.66629,0.66689,0.66629,0.66689,16000000.0
2008-11-28 19:29:00,0.66674,0.66681,0.66668,0.66668,12800000.0
2008-11-28 19:30:00,0.66679,0.66697,0.66641,0.66674,12800000.0
2008-11-28 19:31:00,0.66667,0.66671,0.66654,0.66671,16000000.0
2008-11-28 19:32:00,0.66673,0.66673,0.66662,0.66668,11200000.0
2008-11-28 19:33:00,0.66673,0.66673,0.6659,0.6659,16000000.0
2008-11-28 19:34:00,0.66672,0.66675,0.66667,0.66675,14400000.0
2008-11-28 19:35:00,0.66656,0.66668,0.6664,0.66667,12800000.0
2008-11-28 19:36:00,0.66674,0.66689,0.66674,0.66686,17600000.0
2008-11-28 19:37:00,0.66683,0.66722,0.66669,0.66722,12800000.0
2008-11-28 19:38:00,0.66722,0.66722,0.66676,0.66683,11200000.0
2008-11-28 19:39:00,0.66666,0.66678,0.66665,0.66678,11200000.0
2008-11-28 19:40:00,0.66671,0.66671,0.66616,0.66623,12800000.0
2008-11-28 19:41:00,0.66598,0.66608,0.66594,0.66608,12800000.0
2008-11-28 19:42:00,0.66603,0.66612,0.66594,0.66609,11200000.0
2008-11-28 19:43:00,0.66605,0.66616,0.66604,0.66611,12800000.0
2008-11-28 19:44:00,0.66612,0.66613,0.66597,0.66604,12800000.0
2008-11-28 19:45:00,0.66639,0.66687,0.66639,0.66687,11600000.0
2008-11-28 19:46:00,0.66704,0.66718,0.66699,0.66699,14400000.0
2008-11-28 19:47:00,0.66712,0.66712,0.66673,0.66673,16000000.0
2008-11-28 19:48:00,0.66697,0.66708,0.66695,0.66702,11200000.0
2008-11-28 19:49:00,0.66694,0.66702,0.66686,0.66686,11200000.0
2008-11-28 19:50:00,0.66673,0.66673,0.66637,0.6666,12800000.0
2008-11-28 19:51:00,0.66686,0.66702,0.66686,0.66698,14400000.0
2008-11-28 19:52:00,0.66709,0.66709,0.66693,0.66703,16000000.0
2008-11-28 19:53:00,0.66709,0.66711,0.66701,0.66709,12800000.0
2008-11-28 19:54:00,0.66705,0.66705,0.66682,0.66682,17600000.0
2008-11-28 19:55:00,0.66679,0.66685,0.66667,0.66676,17600000.0
2008-11-28 19:56:00,0.66689,0.66695,0.66689,0.66692,11200000.0
2008-11-28 19:57:00,0.66653,0.66696,0.66653,0.66696,12800000.0
2008-11-28 19:58:00,0.66705,0.66709,0.66695,0.66704,12800000.0
2008-11-28 19:59:00,0.66704,0.66716,0.66701,0.66715,14400000.0
2008-11-28 20:00:00,0.66693,0.66703,0.66693,0.66695,12800000.0
2008-11-28 20:01:00,0.66681,0.66695,0.6667,0.66695,11200000.0
2008-11-28 20:02:00,0.66694,0.667,0.66689,0.66695,17600000.0
2008-11-28 20:03:00,0.66688,0.66693,0.66681,0.66686,11200000.0
2008-11-28 20:04:00,0.66694,0.66694,0.66668,0.66672,9600000.0
2008-11-28 20:05:00,0.66656,0.66665,0.66632,0.66665,12800000.0
2008-11-28 20:06:00,0.6668,0.66689,0.66667,0.66668,14400000.0
2008-11-28 20:07:00,0.66671,0.6668,0.66664,0.66672,14400000.0
2008-11-28 20:08:00,0.66718,0.66741,0.66718,0.66741,11200000.0
2008-11-28 20:09:00,0.66731,0.6677,0.66731,0.6677,11200000.0
2008-11-28 20:10:00,0.66783,0.66799,0.66783,0.6679,14400000.0
2008-11-28 20:11:00,0.66778,0.66778,0.66761,0.66761,16000000.0
2008-11-28 20:12:00,0.66761,0.6677,0.66755,0.6677,16400000.0
2008-11-28 20:13:00,0.66751,0.66751,0.66716,0.66716,11200000.0
2008-11-28 20:14:00,0.66601,0.66642,0.66594,0.66594,9600000.0
2008-11-28 20:15:00,0.66712,0.66712,0.66691,0.66691,12800000.0
2008-11-28 20:16:00,0.66704,0.66732,0.66704,0.66726,12800000.0
2008-11-28 20:17:00,0.66713,0.66713,0.66681,0.66681,11200000.0
2008-11-28 20:18:00,0.66675,0.66684,0.66675,0.66675,12800000.0
2008-11-28 20:19:00,0.66679,0.66681,0.66674,0.66674,17600000.0
2008-11-28 20:20:00,0.66664,0.66689,0.66664,0.66688,11200000.0
2008-11-28 20:21:00,0.66682,0.66692,0.66682,0.66689,11200000.0
2008-11-28 20:22:00,0.66689,0.66714,0.66678,0.66714,17600000.0
2008-11-28 20:23:00,0.66718,0.66729,0.66718,0.6672,13200000.0
2008-11-28 20:24:00,0.6673,0.66744,0.66674,0.66674,12800000.0
2008-11-28 20:25:00,0.66664,0.6667,0.66664,0.66667,17600000.0
2008-11-28 20:26:00,0.66639,0.66647,0.66639,0.66646,12800000.0
2008-11-28 20:27:00,0.66602,0.66605,0.66601,0.66605,8000000.0
2008-11-28 20:28:00,0.66651,0.66657,0.66651,0.66651,12800000.0
2008-11-28 20:29:00,0.66608,0.66608,0.66598,0.66598,12800000.0
2008-11-28 20:30:00,0.66594,0.66605,0.66594,0.66598,12800000.0
2008-11-28 20:31:00,0.66617,0.66645,0.66493,0.6658,12800000.0
2008-11-28 20:32:00,0.66653,0.66653,0.6661,0.66636,16000000.0
2008-11-28 20:33:00,0.66635,0.66635,0.66628,0.6663,12800000.0
2008-11-28 20:34:00,0.66633,0.66639,0.66628,0.66638,17600000.0
2008-11-28 20:35:00,0.66637,0.66637,0.66621,0.66621,11200000.0
2008-11-28 20:36:00,0.66635,0.6664,0.66619,0.66619,12800000.0
2008-11-28 20:37:00,0.66617,0.6663,0.66592,0.66625,12800000.0
2008-11-28 20:38:00,0.66636,0.66647,0.66635,0.66644,12200000.0
2008-11-28 20:39:00,0.66634,0.6666,0.66634,0.66635,11200000.0
2008-11-28 20:40:00,0.66665,0.66665,0.66655,0.66656,12800000.0
2008-11-28 20:41:00,0.66654,0.66654,0.66643,0.66653,17600000.0
2008-11-28 20:42:00,0.66641,0.6666,0.66638,0.66638,14400000.0
2008-11-28 20:43:00,0.66632,0.66639,0.66626,0.66638,12800000.0
2008-11-28 20:44:00,0.66648,0.66648,0.66603,0.66608,12800000.0
2008-11-28 20:45:00,0.66633,0.66642,0.66633,0.66639,11200000.0
2008-11-28 20:46:00,0.66639,0.66653,0.66639,0.66653,11200000.0
2008-11-28 20:47:00,0.66659,0.66665,0.66653,0.66653,16000000.0
2008-11-28 20:48:00,0.66665,0.66672,0.66658,0.66672,16000000.0
2008-11-28 20:49:00,0.66663,0.66675,0.66663,0.66674,14400000.0
2008-11-28 20:50:00,0.66667,0.66674,0.66666,0.66668,12800000.0
2008-11-28 20:51:00,0.66663,0.66663,0.66647,0.66647,12800000.0
2008-11-28 20:52:00,0.66649,0.6665,0.6664,0.6665,11200000.0
2008-11-28 20:53:00,0.6665,0.6665,0.66634,0.66641,12800000.0
2008-11-28 20:54:00,0.66578,0.66629,0.66578,0.6661,11200000.0
2008-11-28 20:55:00,0.66635,0.66639,0.6663,0.66636,12800000.0
2008-11-28 20:56:00,0.66625,0.66655,0.66625,0.6664,11200000.0
2008-11-28 20:57:00,0.66648,0.66666,0.66648,0.66652,11200000.0
2008-11-28 20:58:00,0.66662,0.66679,0.66662,0.66674,11200000.0
2008-11-28 20:59:00,0.66685,0.66689,0.66672,0.6668,12800000.0
2008-11-28 21:00:00,0.66689,0.66689,0.6668,0.6668,16000000.0
2008-11-28 21:01:00,0.6663,0.66666,0.66624,0.66643,16000000.0
2008-11-28 21:02:00,0.66667,0.66667,0.6665,0.6665,17600000.0
2008-11-28 21:03:00,0.66642,0.66643,0.66636,0.66636,11200000.0
2008-11-28 21:04:00,0.66622,0.66622,0.66552,0.66567,14400000.0
2008-11-28 21:05:00,0.6663,0.6664,0.6663,0.6664,12800000.0
2008-11-28 21:06:00,0.66615,0.66632,0.66615,0.66632,11200000.0
2008-11-28 21:07:00,0.66644,0.66658,0.66644,0.66652,16000000.0
2008-11-28 21:08:00,0.66658,0.66665,0.66648,0.66665,12800000.0
2008-11-28 21:09:00,0.66664,0.66666,0.66656,0.66656,16000000.0
2008-11-28 21:10:00,0.66676,0.66679,0.66662,0.66678,11200000.0
2008-11-28 21:11:00,0.6668,0.66681,0.6667,0.6667,11600000.0
2008-11-28 21:12:00,0.66665,0.6667,0.6664,0.66644,14400000.0
2008-11-28 21:13:00,0.66637,0.66649,0.66636,0.66638,12800000.0
2008-11-28 21:14:00,0.6664,0.6665,0.66637,0.66643,11200000.0
2008-11-28 21:15:00,0.66578,0.66647,0.66571,0.66647,13200000.0
2008-11-28 21:16:00,0.66642,0.66643,0.66622,0.66643,17600000.0
2008-11-28 21:17:00,0.6664,0.6664,0.66608,0.66629,9600000.0
2008-11-28 21:18:00,0.6664,0.66644,0.66639,0.66644,17600000.0
2008-11-28 21:19:00,0.66632,0.66635,0.66625,0.66633,16000000.0
2008-11-28 21:20:00,0.66628,0.66635,0.66615,0.66633,14400000.0
2008-11-28 21:21:00,0.66561,0.66634,0.66549,0.66634,14400000.0
2008-11-28 21:22:00,0.66639,0.66656,0.66639,0.66656,12800000.0
2008-11-28 21:23:00,0.66659,0.66666,0.66659,0.66663,11200000.0
2008-11-28 21:24:00,0.66648,0.66665,0.66646,0.66665,17600000.0
2008-11-28 21:25:00,0.66661,0.66666,0.6666,0.6666,11600000.0
2008-11-28 21:26:00,0.66673,0.66673,0.66655,0.66661,14800000.0
2008-11-28 21:27:00,0.66668,0.66683,0.66663,0.66683,17600000.0
2008-11-28 21:28:00,0.6668,0.66699,0.6668,0.66689,16000000.0
2008-11-28 21:29:00,0.66679,0.66679,0.66643,0.66667,8000000.0
2008-11-28 21:30:00,0.6668,0.6668,0.66663,0.66667,11200000.0
2008-11-28 21:31:00,0.66596,0.66645,0.66593,0.66631,11200000.0
2008-11-28 21:32:00,0.6666,0.66661,0.66647,0.66654,11200000.0
2008-11-28 21:33:00,0.666,0.666,0.6659,0.666,16000000.0
2008-11-28 21:34:00,0.66657,0.66671,0.6657,0.66671,13200000.0
2008-11-28 21:35:00,0.66669,0.66669,0.6665,0.66651,13200000.0
2008-11-28 21:36:00,0.66652,0.66666,0.6665,0.66666,16000000.0
2008-11-28 21:37:00,0.66666,0.66678,0.66609,0.66609,16000000.0
2008-11-28 21:38:00,0.66642,0.66642,0.66573,0.66598,11200000.0
2008-11-28 21:39:00,0.66667,0.66667,0.66647,0.66647,14400000.0
2008-11-28 21:40:00,0.66652,0.66652,0.66635,0.66636,14400000.0
2008-11-28 21:41:00,0.66658,0.66662,0.66658,0.66659,12800000.0
2008-11-28 21:42:00,0.66602,0.66608,0.66586,0.66586,11200000.0
2008-11-28 21:43:00,0.66597,0.66638,0.66595,0.66635,12800000.0
2008-11-28 21:44:00,0.66669,0.66679,0.66669,0.66678,13200000.0
2008-11-28 21:45:00,0.66654,0.66654,0.66637,0.66644,10600000.0
2008-11-28 21:46:00,0.66638,0.66647,0.66636,0.66643,12800000.0
2008-11-28 21:47:00,0.66629,0.66641,0.66628,0.66638,16000000.0
2008-11-28 21:48:00,0.66639,0.66639,0.66623,0.66632,12800000.0
2008-11-28 21:49:00,0.66635,0.66643,0.66635,0.66639,12800000.0
2008-11-28 21:50:00,0.66646,0.66652,0.66634,0.66652,12800000.0
2008-11-28 21:51:00,0.66644,0.66644,0.66578,0.6658,17600000.0
2008-11-28 21:52:00,0.66571,0.66571,0.66529,0.66535,16000000.0
2008-11-28 21:53:00,0.66541,0.66574,0.66538,0.66538,17600000.0
2008-11-28 21:54:00,0.66549,0.66552,0.66534,0.66552,8000000.0
2008-11-28 21:55:00,0.66559,0.66562,0.66543,0.66558,12800000.0
2008-11-28 21:56:00,0.66569,0.66592,0.66569,0.66583,14400000.0
2008-11-28 21:57:00,0.66581,0.66607,0.66581,0.666,11200000.0
2008-11-28 21:58:00,0.66601,0.66602,0.66575,0.66575,14400000.0
2008-11-28 21:59:00,0.66556,0.66606,0.66552,0.666,14400000.0
2008-11-28 22:00:00,0.66589,0.66607,0.66578,0.66607,16400000.0
2008-11-28 22:01:00,0.66613,0.66617,0.66602,0.66614,14400000.0
2008-11-28 22:02:00,0.66595,0.66596,0.66589,0.66594,17600000.0
2008-11-28 22:03:00,0.66595,0.66596,0.66583,0.66589,17600000.0
2008-11-28 22:04:00,0.66599,0.66602,0.66595,0.66599,16000000.0
2008-11-28 22:05:00,0.66594,0.66611,0.6655,0.66611,16400000.0
2008-11-28 22:06:00,0.66591,0.66599,0.66588,0.66599,12800000.0
2008-11-28 22:07:00,0.66601,0.66617,0.666,0.66617,17600000.0
2008-11-28 22:08:00,0.6662,0.66625,0.66617,0.66625,14400000.0
2008-11-28 22:09:00,0.66623,0.66624,0.66618,0.66624,11200000.0
2008-11-28 22:10:00,0.66614,0.66627,0.66614,0.66627,11200000.0
2008-11-28 22:11:00,0.66632,0.66639,0.66625,0.6663,11600000.0
2008-11-28 22:12:00,0.6663,0.66631,0.66622,0.66631,11200000.0
2008-11-28 22:13:00,0.66619,0.66628,0.66618,0.66625,12800000.0
2008-11-28 22:14:00,0.66577,0.66638,0.66577,0.66638,12800000.0
2008-11-28 22:15:00,0.66587,0.6659,0.6658,0.66587,11200000.0
2008-11-28 22:16:00,0.6658,0.66615,0.66576,0.66576,11200000.0
2008-11-28 22:17:00,0.66624,0.66643,0.66624,0.66643,13200000.0
2008-11-28 22:18:00,0.66637,0.66658,0.66637,0.66658,15400000.0
2008-11-28 22:20:00,0.66654,0.66672,0.66654,0.66672,11200000.0
2008-11-28 22:21:00,0.66667,0.66675,0.66664,0.66675,12800000.0
2008-11-28 22:22:00,0.66669,0.66676,0.66667,0.66676,16000000.0
2008-11-28 22:23:00,0.66673,0.66673,0.66665,0.66668,16000000.0
2008-11-28 22:24:00,0.66637,0.6664,0.6663,0.66637,11200000.0
2008-11-28 22:25:00,0.66662,0.66664,0.66655,0.66656,17600000.0
2008-11-28 22:26:00,0.66645,0.66651,0.66641,0.66648,16400000.0
2008-11-28 22:27:00,0.66648,0.66651,0.66635,0.66647,11200000.0
2008-11-28 22:28:00,0.6664,0.6666,0.66639,0.6666,11200000.0
2008-11-28 22:29:00,0.66635,0.66642,0.66616,0.66635,12800000.0
2008-11-28 22:30:00,0.66641,0.66641,0.66631,0.66631,12800000.0
2008-11-28 22:31:00,0.6656,0.6656,0.6655,0.66557,14400000.0
2008-11-28 22:32:00,0.6657,0.6657,0.66563,0.6657,13200000.0
2008-11-28 22:33:00,0.66636,0.66645,0.66621,0.66621,9600000.0
2008-11-28 22:34:00,0.66605,0.66613,0.66555,0.66613,16000000.0
2008-11-28 22:35:00,0.66625,0.66634,0.66625,0.66634,11200000.0
2008-11-28 22:36:00,0.66632,0.66632,0.66619,0.66624,11000000.0
2008-11-28 22:37:00,0.6661,0.6661,0.66559,0.66591,12800000.0
2008-11-28 22:38:00,0.6653,0.6653,0.66512,0.66512,8000000.0
2008-11-28 22:39:00,0.66622,0.66622,0.6661,0.66612,12800000.0
2008-11-28 22:40:00,0.6659,0.66608,0.6659,0.66603,8000000.0
2008-11-28 22:41:00,0.66613,0.66613,0.66594,0.66594,11200000.0
2008-11-28 22:42:00,0.66569,0.6658,0.66567,0.66576,16400000.0
2008-11-28 22:43:00,0.66561,0.66561,0.66538,0.66538,11200000.0
2008-11-28 22:44:00,0.6658,0.6658,0.6658,0.6658,11200000.0
2008-11-28 22:45:00,0.66551,0.66559,0.66545,0.66558,12800000.0
2008-11-28 22:46:00,0.66569,0.66586,0.66568,0.66586,16000000.0
2008-11-28 22:48:00,0.66598,0.66604,0.66574,0.66574,14400000.0
2008-11-28 22:49:00,0.66569,0.66569,0.66479,0.66479,17600000.0
2008-11-28 22:50:00,0.66563,0.66566,0.66561,0.66564,14400000.0
2008-11-28 22:51:00,0.66556,0.66562,0.66551,0.66562,11200000.0
2008-11-28 22:53:00,0.66561,0.66569,0.66559,0.66562,16000000.0
2008-11-28 22:54:00,0.66569,0.66572,0.66561,0.66569,11200000.0
2008-11-28 22:55:00,0.66577,0.66581,0.66557,0.6658,11200000.0
2008-11-28 22:56:00,0.66583,0.66583,0.66572,0.66576,11200000.0
2008-11-28 22:57:00,0.66571,0.66588,0.66571,0.66588,13200000.0
2008-11-28 22:58:00,0.66582,0.66588,0.66582,0.66588,13200000.0
2008-11-28 22:59:00,0.6659,0.66592,0.66582,0.66592,12800000.0
2008-11-28 23:00:00,0.6659,0.66594,0.66569,0.66592,17600000.0
2008-11-28 23:01:00,0.666,0.666,0.6658,0.6658,12800000.0
2008-11-28 23:02:00,0.66572,0.66597,0.66572,0.66583,11200000.0
2008-11-28 23:03:00,0.66594,0.66594,0.66572,0.66586,17600000.0
2008-11-28 23:04:00,0.66586,0.66586,0.66473,0.66473,11200000.0
2008-11-28 23:05:00,0.6658,0.66596,0.6658,0.66588,11200000.0
2008-11-28 23:06:00,0.66555,0.66568,0.66515,0.66568,12800000.0
2008-11-28 23:07:00,0.66559,0.66559,0.66436,0.66436,11200000.0
2008-11-28 23:09:00,0.66536,0.66556,0.66536,0.66556,16000000.0
2008-11-28 23:10:00,0.66537,0.6655,0.66537,0.6655,16000000.0
2008-11-28 23:11:00,0.66547,0.66549,0.66537,0.66539,17600000.0
2008-11-28 23:12:00,0.66536,0.66541,0.66529,0.66537,16000000.0
2008-11-28 23:13:00,0.66488,0.66535,0.66453,0.66453,11200000.0
2008-11-28 23:14:00,0.66536,0.66536,0.66503,0.66527,11200000.0
2008-11-28 23:15:00,0.66535,0.66575,0.66535,0.66571,11200000.0
2008-11-28 23:16:00,0.66591,0.66591,0.66569,0.66583,14400000.0
2008-11-28 23:17:00,0.66578,0.66578,0.66544,0.66565,14400000.0
2008-11-28 23:18:00,0.66554,0.66567,0.66554,0.66567,11200000.0
2008-11-28 23:19:00,0.66582,0.66617,0.66582,0.6661,8000000.0
2008-11-28 23:20:00,0.66608,0.66608,0.66582,0.66582,16400000.0
2008-11-28 23:21:00,0.66579,0.66584,0.66575,0.66584,16000000.0
2008-11-28 23:23:00,0.66584,0.66603,0.66584,0.66597,14400000.0
2008-11-28 23:24:00,0.66614,0.6664,0.66614,0.6664,8000000.0
2008-11-28 23:25:00,0.66749,0.66774,0.66749,0.66755,8000000.0
2008-11-28 23:26:00,0.66696,0.66698,0.66694,0.66695,8000000.0
2008-11-28 23:27:00,0.6665,0.66669,0.66568,0.66568,11200000.0
2008-11-28 23:28:00,0.66673,0.66673,0.66666,0.66666,12800000.0
2008-11-28 23:29:00,0.66675,0.6668,0.66672,0.66676,12800000.0
2008-11-28 23:30:00,0.66628,0.6664,0.66627,0.66627,12800000.0
2008-11-28 23:31:00,0.66692,0.66698,0.66681,0.66698,11600000.0
2008-11-28 23:33:00,0.66645,0.66645,0.66559,0.66568,12800000.0
2008-11-28 23:34:00,0.66578,0.66611,0.66578,0.66611,16000000.0
2008-11-28 23:35:00,0.66567,0.66582,0.66521,0.66555,12800000.0
2008-11-28 23:36:00,0.66583,0.66609,0.66583,0.66605,11200000.0
2008-11-28 23:37:00,0.66601,0.66601,0.6659,0.66593,11200000.0
2008-11-28 23:38:00,0.66603,0.66631,0.66592,0.66631,14400000.0
2008-11-28 23:39:00,0.66621,0.66622,0.66614,0.66622,8000000.0
2008-11-28 23:40:00,0.66615,0.66623,0.66615,0.66615,12800000.0
2008-11-28 23:41:00,0.66616,0.66647,0.66616,0.66647,11200000.0
2008-11-28 23:42:00,0.66665,0.66665,0.66649,0.6665,17600000.0
2008-11-28 23:43:00,0.6666,0.66676,0.66648,0.66676,11200000.0
2008-11-28 23:44:00,0.66675,0.66679,0.66665,0.66668,16000000.0
2008-11-28 23:45:00,0.66666,0.66684,0.66663,0.66674,13200000.0
2008-11-28 23:46:00,0.66682,0.66682,0.66658,0.66658,12800000.0
2008-11-28 23:47:00,0.66664,0.66668,0.66565,0.66565,11200000.0
2008-11-28 23:48:00,0.66682,0.66688,0.66671,0.66679,11200000.0
2008-11-28 23:49:00,0.66577,0.66592,0.66527,0.66527,12800000.0
2008-11-28 23:50:00,0.66512,0.66534,0.66512,0.66534,9600000.0
2008-11-28 23:51:00,0.66503,0.66504,0.66491,0.66491,11200000.0
2008-11-28 23:52:00,0.66496,0.66519,0.66496,0.66519,12800000.0
2008-11-28 23:53:00,0.66547,0.66563,0.66547,0.66563,11200000.0
2008-11-28 23:54:00,0.66547,0.66582,0.66539,0.66556,12800000.0
2008-11-28 23:55:00,0.6652,0.6652,0.66507,0.66507,12800000.0
2008-11-28 23:56:00,0.66519,0.66521,0.665,0.66521,12800000.0
2008-11-28 23:57:00,0.66543,0.66593,0.66542,0.66542,12800000.0
2008-11-28 23:58:00,0.66525,0.66525,0.66452,0.66452,9600000.0
2008-11-28 23:59:00,0.66456,0.6646,0.66452,0.66453,17600000.0
2008-12-01 00:00:00,0.66154,0.66214,0.66148,0.66214,16000000.0
2008-12-01 00:01:00,0.66371,0.66371,0.66199,0.66199,12800000.0
2008-12-01 00:02:00,0.66188,0.66193,0.66181,0.66193,9600000.0
2008-12-01 00:03:00,0.6619,0.6619,0.66153,0.66178,11200000.0
2008-12-01 00:04:00,0.66127,0.66131,0.6611,0.66131,11200000.0
2008-12-01 00:05:00,0.66152,0.66159,0.66115,0.66115,14400000.0
2008-12-01 00:06:00,0.66105,0.6611,0.66089,0.66089,12800000.0
2008-12-01 00:07:00,0.66082,0.66093,0.66082,0.6609,11200000.0
2008-12-01 00:08:00,0.66081,0.66095,0.66033,0.66095,12800000.0
2008-12-01 00:09:00,0.6603,0.6604,0.6603,0.66038,17600000.0
2008-12-01 00:10:00,0.66065,0.66097,0.66043,0.66043,18000000.0
2008-12-01 00:11:00,0.66009,0.66088,0.66009,0.66088,12000000.0
2008-12-01 00:12:00,0.66079,0.66079,0.6607,0.66074,12800000.0
2008-12-01 00:13:00,0.66046,0.66074,0.6603,0.66074,11200000.0
2008-12-01 00:14:00,0.66075,0.66081,0.66063,0.66081,11200000.0
2008-12-01 00:15:00,0.66081,0.66081,0.66065,0.66069,17000000.0
2008-12-01 00:16:00,0.66007,0.66061,0.66007,0.66057,17600000.0
2008-12-01 00:17:00,0.66057,0.66057,0.66006,0.66052,12800000.0
2008-12-01 00:18:00,0.66074,0.66084,0.66073,0.66084,12800000.0
2008-12-01 00:19:00,0.66067,0.66092,0.66065,0.66092,12800000.0
2008-12-01 00:20:00,0.66086,0.66107,0.66086,0.66096,12800000.0
2008-12-01 00:21:00,0.66096,0.66109,0.66096,0.66101,9600000.0
2008-12-01 00:22:00,0.66119,0.66119,0.6604,0.6604,11200000.0
2008-12-01 00:23:00,0.66107,0.66116,0.66095,0.66116,12800000.0
2008-12-01 00:24:00,0.66125,0.66149,0.66125,0.66129,12800000.0
2008-12-01 00:25:00,0.66155,0.66164,0.66152,0.66156,18400000.0
2008-12-01 00:26:00,0.66154,0.66154,0.6613,0.6613,11200000.0
2008-12-01 00:27:00,0.66091,0.66152,0.66091,0.66152,17600000.0
2008-12-01 00:29:00,0.66158,0.66168,0.66154,0.66168,11200000.0
2008-12-01 00:30:00,0.661,0.661,0.66092,0.66092,11200000.0
2008-12-01 00:31:00,0.66156,0.66172,0.66148,0.66155,11200000.0
2008-12-01 00:32:00,0.66162,0.66162,0.66101,0.66101,9600000.0
2008-12-01 00:33:00,0.66089,0.66133,0.66089,0.66133,13200000.0
2008-12-01 00:34:00,0.66122,0.66122,0.66103,0.66108,11200000.0
2008-12-01 00:35:00,0.66162,0.66172,0.66156,0.6617,12800000.0
2008-12-01 00:36:00,0.6609,0.661,0.6609,0.661,11200000.0
2008-12-01 00:37:00,0.66092,0.6611,0.66092,0.6611,13200000.0
2008-12-01 00:38:00,0.66117,0.66123,0.66105,0.66119,12800000.0
2008-12-01 00:39:00,0.66122,0.66122,0.66112,0.66117,12800000.0
2008-12-01 00:40:00,0.66104,0.66114,0.66095,0.66114,12800000.0
2008-12-01 00:41:00,0.66128,0.66141,0.66117,0.66117,14400000.0
2008-12-01 00:42:00,0.66118,0.66133,0.66118,0.66133,12800000.0
2008-12-01 00:43:00,0.66149,0.66149,0.66132,0.66135,17600000.0
2008-12-01 00:44:00,0.66139,0.66153,0.66139,0.66145,12800000.0
2008-12-01 00:45:00,0.66148,0.66155,0.66147,0.66147,12800000.0
2008-12-01 00:46:00,0.66158,0.66179,0.66158,0.66163,18000000.0
2008-12-01 00:47:00,0.66136,0.66137,0.66122,0.6613,11200000.0
2008-12-01 00:48:00,0.66127,0.66128,0.6612,0.66128,18000000.0
2008-12-01 00:49:00,0.66132,0.66132,0.66118,0.66118,14400000.0
2008-12-01 00:50:00,0.66124,0.66125,0.66111,0.66111,12800000.0
2008-12-01 00:51:00,0.66089,0.6612,0.6608,0.6612,11200000.0
2008-12-01 00:52:00,0.66117,0.66121,0.66081,0.66087,12800000.0
2008-12-01 00:53:00,0.66112,0.66133,0.66089,0.66133,13200000.0
2008-12-01 00:54:00,0.66124,0.66126,0.66094,0.66094,12800000.0
2008-12-01 00:55:00,0.66089,0.66089,0.6605,0.66072,14400000.0
2008-12-01 00:56:00,0.66071,0.66077,0.66066,0.66075,17600000.0
2008-12-01 00:57:00,0.66072,0.66083,0.66072,0.66083,14400000.0
2008-12-01 00:58:00,0.66081,0.66083,0.66072,0.66083,14400000.0
2008-12-01 00:59:00,0.66093,0.66116,0.66093,0.66116,9600000.0
2008-12-01 01:00:00,0.66145,0.66153,0.66122,0.66122,14800000.0
2008-12-01 01:01:00,0.66131,0.66137,0.66128,0.66135,12800000.0
2008-12-01 01:03:00,0.66136,0.66137,0.66121,0.66135,17600000.0
2008-12-01 01:04:00,0.66137,0.66137,0.66128,0.66137,12800000.0
2008-12-01 01:05:00,0.66133,0.66138,0.6613,0.66138,12800000.0
2008-12-01 01:06:00,0.66075,0.66128,0.66075,0.66128,11600000.0
2008-12-01 01:07:00,0.6614,0.66169,0.6614,0.6616,12800000.0
2008-12-01 01:08:00,0.6613,0.66163,0.66121,0.66163,11200000.0
2008-12-01 01:09:00,0.66162,0.66162,0.66128,0.66131,12800000.0
2008-12-01 01:10:00,0.66158,0.6617,0.66156,0.6617,11200000.0
2008-12-01 01:11:00,0.66174,0.66174,0.66151,0.66166,8000000.0
2008-12-01 01:12:00,0.66175,0.66188,0.6617,0.6617,12800000.0
2008-12-01 01:13:00,0.66167,0.6617,0.66151,0.6616,17600000.0
2008-12-01 01:14:00,0.6615,0.6615,0.66123,0.66149,16000000.0
2008-12-01 01:15:00,0.66148,0.66154,0.66139,0.66154,12800000.0
2008-12-01 01:16:00,0.66149,0.66152,0.66146,0.66147,11200000.0
2008-12-01 01:17:00,0.66147,0.66168,0.66147,0.66168,17600000.0
2008-12-01 01:18:00,0.66184,0.66185,0.66176,0.66185,12800000.0
2008-12-01 01:19:00,0.66177,0.6618,0.6617,0.6618,12800000.0
2008-12-01 01:20:00,0.66189,0.66193,0.6618,0.66187,11200000.0
2008-12-01 01:21:00,0.66142,0.66197,0.6613,0.66197,14400000.0
2008-12-01 01:24:00,0.66204,0.66204,0.66189,0.66199,14400000.0
2008-12-01 01:26:00,0.66198,0.66212,0.66198,0.66209,11200000.0
2008-12-01 01:27:00,0.66219,0.66219,0.66209,0.66209,12800000.0
2008-12-01 01:28:00,0.66206,0.6623,0.66206,0.66225,8000000.0
2008-12-01 01:29:00,0.66232,0.66232,0.66221,0.66221,11200000.0
2008-12-01 01:30:00,0.66202,0.66214,0.66201,0.66214,12800000.0
2008-12-01 01:31:00,0.66198,0.66198,0.66182,0.66198,14800000.0
2008-12-01 01:32:00,0.66199,0.66215,0.66194,0.66215,14400000.0
2008-12-01 01:33:00,0.66225,0.66227,0.66201,0.66201,11200000.0
2008-12-01 01:34:00,0.66198,0.662,0.66098,0.662,12800000.0
2008-12-01 01:35:00,0.662,0.662,0.66191,0.66192,11200000.0
2008-12-01 01:36:00,0.66204,0.66209,0.66204,0.66205,11200000.0
2008-12-01 01:37:00,0.66208,0.66213,0.66202,0.66213,11200000.0
2008-12-01 01:38:00,0.66211,0.66211,0.66202,0.66207,8000000.0
2008-12-01 01:39:00,0.66198,0.662,0.66197,0.66197,14400000.0
2008-12-01 01:40:00,0.66209,0.66215,0.66205,0.66215,11200000.0
2008-12-01 01:41:00,0.66215,0.66215,0.66194,0.66194,14400000.0
2008-12-01 01:42:00,0.66185,0.66191,0.66185,0.66191,12800000.0
2008-12-01 01:43:00,0.66186,0.6619,0.6617,0.66186,12800000.0
2008-12-01 01:44:00,0.66184,0.66192,0.6618,0.66192,17600000.0
2008-12-01 01:45:00,0.66191,0.6621,0.66182,0.6621,16000000.0
2008-12-01 01:46:00,0.66195,0.66195,0.66176,0.66188,11200000.0
2008-12-01 01:47:00,0.66184,0.66184,0.66122,0.66147,12800000.0
2008-12-01 01:48:00,0.66149,0.66167,0.66149,0.66154,17000000.0
2008-12-01 01:49:00,0.66166,0.66166,0.66154,0.66154,11600000.0
2008-12-01 01:50:00,0.66135,0.66135,0.66087,0.66087,12200000.0
2008-12-01 01:51:00,0.66096,0.66127,0.66096,0.66127,11200000.0
2008-12-01 01:52:00,0.66134,0.66138,0.66123,0.66138,14400000.0
2008-12-01 01:53:00,0.66144,0.66151,0.66137,0.66148,11200000.0
2008-12-01 01:54:00,0.6615,0.66152,0.66132,0.66144,16000000.0
2008-12-01 01:55:00,0.66131,0.6614,0.66127,0.66131,12800000.0
2008-12-01 01:56:00,0.66122,0.66139,0.66122,0.66129,17600000.0
2008-12-01 01:57:00,0.66126,0.66134,0.66119,0.66134,17600000.0
2008-12-01 01:58:00,0.66142,0.66161,0.66135,0.66138,12800000.0
2008-12-01 01:59:00,0.66107,0.66107,0.66039,0.66039,12800000.0
2008-12-01 02:00:00,0.65976,0.65983,0.6597,0.65977,12800000.0
2008-12-01 02:01:00,0.65991,0.66014,0.65991,0.66014,12800000.0
2008-12-01 02:02:00,0.66006,0.66021,0.66002,0.66015,17600000.0
2008-12-01 02:03:00,0.66011,0.66034,0.66011,0.66026,17600000.0
2008-12-01 02:04:00,0.66018,0.66024,0.66008,0.66011,13200000.0
2008-12-01 02:05:00,0.66017,0.6603,0.66006,0.6603,16000000.0
2008-12-01 02:06:00,0.66006,0.66006,0.65985,0.66004,11200000.0
2008-12-01 02:07:00,0.66005,0.66005,0.65993,0.65998,13800000.0
2008-12-01 02:08:00,0.65993,0.66007,0.65993,0.66,11200000.0
2008-12-01 02:09:00,0.66006,0.66021,0.66006,0.66017,12800000.0
2008-12-01 02:10:00,0.66,0.66,0.65983,0.65983,11200000.0
2008-12-01 02:11:00,0.65979,0.65979,0.65967,0.65967,17600000.0
2008-12-01 02:12:00,0.65972,0.65991,0.6597,0.65991,12800000.0
2008-12-01 02:13:00,0.65996,0.66004,0.65988,0.66004,11200000.0
2008-12-01 02:14:00,0.66016,0.66016,0.66004,0.66016,16000000.0
2008-12-01 02:15:00,0.66024,0.66039,0.66024,0.66035,17600000.0
2008-12-01 02:16:00,0.66035,0.66035,0.66004,0.66027,12800000.0
2008-12-01 02:17:00,0.66035,0.66044,0.66035,0.66039,13200000.0
2008-12-01 02:18:00,0.66034,0.66039,0.6602,0.6602,14800000.0
2008-12-01 02:19:00,0.6601,0.6601,0.6599,0.6599,11200000.0
2008-12-01 02:20:00,0.65975,0.65985,0.65973,0.65973,14400000.0
2008-12-01 02:21:00,0.65977,0.65987,0.65975,0.65975,8000000.0
2008-12-01 02:22:00,0.65992,0.66005,0.65988,0.66005,11600000.0
2008-12-01 02:23:00,0.66005,0.6601,0.66005,0.66007,11200000.0
2008-12-01 02:24:00,0.65989,0.65997,0.65989,0.65995,11200000.0
2008-12-01 02:25:00,0.65994,0.65994,0.65878,0.65968,13200000.0
2008-12-01 02:26:00,0.65959,0.65973,0.65958,0.65958,11200000.0
2008-12-01 02:27:00,0.65992,0.65992,0.6597,0.6597,13800000.0
2008-12-01 02:28:00,0.65966,0.65977,0.65961,0.65973,14400000.0
2008-12-01 02:29:00,0.65983,0.65988,0.65967,0.65967,12800000.0
2008-12-01 02:30:00,0.65982,0.65988,0.65976,0.65976,11200000.0
2008-12-01 02:31:00,0.6595,0.6597,0.6595,0.6597,8000000.0
2008-12-01 02:32:00,0.65975,0.65985,0.65974,0.65985,12800000.0
2008-12-01 02:33:00,0.65957,0.6596,0.6595,0.65954,11200000.0
2008-12-01 02:34:00,0.6595,0.6595,0.65931,0.65931,4800000.0
2008-12-01 02:35:00,0.65896,0.65902,0.6589,0.65891,14400000.0
2008-12-01 02:36:00,0.65894,0.65896,0.65883,0.65883,11200000.0
2008-12-01 02:37:00,0.65894,0.65904,0.65894,0.65904,12800000.0
2008-12-01 02:38:00,0.65933,0.65936,0.65926,0.6593,14400000.0
2008-12-01 02:39:00,0.65903,0.65923,0.65903,0.65913,11600000.0
2008-12-01 02:40:00,0.65936,0.65936,0.65922,0.65925,12800000.0
2008-12-01 02:41:00,0.65924,0.65924,0.65903,0.6591,12800000.0
2008-12-01 02:42:00,0.65916,0.65925,0.65912,0.65919,17600000.0
2008-12-01 02:43:00,0.65931,0.65952,0.65912,0.65912,11200000.0
2008-12-01 02:44:00,0.6588,0.6588,0.65861,0.6587,12800000.0
2008-12-01 02:45:00,0.65892,0.65892,0.65823,0.65823,16000000.0
2008-12-01 02:46:00,0.65811,0.65816,0.65801,0.65811,17600000.0
2008-12-01 02:47:00,0.65823,0.65825,0.65807,0.6582,12200000.0
2008-12-01 02:48:00,0.65814,0.65824,0.65811,0.6582,8000000.0
2008-12-01 02:49:00,0.65813,0.65818,0.65801,0.65818,11200000.0
2008-12-01 02:50:00,0.65809,0.65809,0.65784,0.65794,12800000.0
2008-12-01 02:51:00,0.65793,0.65809,0.65789,0.65809,11200000.0
2008-12-01 02:52:00,0.65809,0.65814,0.65806,0.65812,12800000.0
2008-12-01 02:53:00,0.65806,0.65817,0.65801,0.65817,11200000.0
2008-12-01 02:54:00,0.65834,0.65853,0.65829,0.65853,12800000.0
2008-12-01 02:55:00,0.65852,0.65852,0.6583,0.65844,12800000.0
2008-12-01 02:56:00,0.65832,0.65839,0.65822,0.65837,17600000.0
2008-12-01 02:57:00,0.65839,0.65847,0.65837,0.65837,13200000.0
2008-12-01 02:58:00,0.65835,0.65841,0.65826,0.6584,12800000.0
2008-12-01 02:59:00,0.65843,0.65863,0.65843,0.65863,14400000.0
2008-12-01 03:00:00,0.65855,0.65857,0.65844,0.65844,9600000.0
2008-12-01 03:01:00,0.65852,0.65863,0.65849,0.65859,14800000.0
2008-12-01 03:02:00,0.65866,0.65884,0.65862,0.65882,14400000.0
2008-12-01 03:03:00,0.65888,0.65888,0.65862,0.65862,17600000.0
2008-12-01 03:04:00,0.65852,0.65852,0.65821,0.65835,14400000.0
2008-12-01 03:05:00,0.6582,0.65827,0.65816,0.65827,12800000.0
2008-12-01 03:06:00,0.6583,0.65856,0.6583,0.65855,12800000.0
2008-12-01 03:07:00,0.65869,0.65869,0.65851,0.65851,12800000.0
2008-12-01 03:08:00,0.65844,0.65844,0.65808,0.65808,11200000.0
2008-12-01 03:09:00,0.65805,0.65809,0.65803,0.65809,12600000.0
2008-12-01 03:10:00,0.65806,0.65809,0.65801,0.65807,14400000.0
2008-12-01 03:11:00,0.658,0.658,0.65732,0.65746,17600000.0
2008-12-01 03:12:00,0.65761,0.65768,0.65742,0.65757,11200000.0
2008-12-01 03:13:00,0.65765,0.65793,0.65765,0.65784,18000000.0
2008-12-01 03:14:00,0.65784,0.65784,0.65744,0.65757,12800000.0
2008-12-01 03:15:00,0.65742,0.65742,0.65654,0.65673,12800000.0
2008-12-01 03:16:00,0.65665,0.65689,0.65655,0.65689,17600000.0
2008-12-01 03:17:00,0.65692,0.65692,0.65688,0.65689,12800000.0
2008-12-01 03:18:00,0.65688,0.65706,0.65667,0.6567,14400000.0
2008-12-01 03:19:00,0.65698,0.65705,0.65695,0.65695,13200000.0
2008-12-01 03:20:00,0.65682,0.65682,0.6565,0.65672,12800000.0
2008-12-01 03:21:00,0.65683,0.65683,0.65644,0.65654,12800000.0
2008-12-01 03:22:00,0.65647,0.6565,0.65635,0.65649,12800000.0
2008-12-01 03:23:00,0.6565,0.6565,0.65629,0.65633,10600000.0
2008-12-01 03:24:00,0.65633,0.6564,0.65629,0.6564,12800000.0
2008-12-01 03:25:00,0.65649,0.6569,0.65649,0.6569,11200000.0
2008-12-01 03:26:00,0.65681,0.65681,0.65674,0.65675,12800000.0
2008-12-01 03:27:00,0.65738,0.65768,0.65738,0.65763,9600000.0
2008-12-01 03:28:00,0.65761,0.65761,0.65743,0.65743,11200000.0
2008-12-01 03:29:00,0.65747,0.65758,0.65747,0.65758,11200000.0
2008-12-01 03:30:00,0.65738,0.65738,0.6572,0.65729,11200000.0
2008-12-01 03:31:00,0.65722,0.65722,0.65683,0.65683,6400000.0
2008-12-01 03:32:00,0.65684,0.65718,0.65684,0.65718,17600000.0
2008-12-01 03:33:00,0.65736,0.65736,0.65717,0.65721,11200000.0
2008-12-01 03:34:00,0.65722,0.65741,0.65718,0.65718,17600000.0
2008-12-01 03:35:00,0.6571,0.65746,0.6571,0.65738,12800000.0
2008-12-01 03:36:00,0.65733,0.65733,0.65717,0.65731,12200000.0
2008-12-01 03:37:00,0.65733,0.65741,0.65733,0.65736,11200000.0
2008-12-01 03:38:00,0.65737,0.65737,0.65711,0.65711,9600000.0
2008-12-01 03:39:00,0.65713,0.65729,0.65713,0.65715,13200000.0
2008-12-01 03:40:00,0.65746,0.65746,0.65723,0.65728,12800000.0
2008-12-01 03:41:00,0.65737,0.65738,0.65722,0.65724,12800000.0
2008-12-01 03:42:00,0.65725,0.65736,0.65725,0.65734,12800000.0
2008-12-01 03:43:00,0.65732,0.65732,0.65719,0.65728,17600000.0
2008-12-01 03:44:00,0.65721,0.6573,0.65716,0.6573,17600000.0
2008-12-01 03:45:00,0.65732,0.65732,0.65715,0.65727,11200000.0
2008-12-01 03:46:00,0.65719,0.65726,0.65712,0.65723,11200000.0
2008-12-01 03:47:00,0.65728,0.65734,0.65726,0.65727,12800000.0
2008-12-01 03:48:00,0.65724,0.65724,0.65679,0.65679,11200000.0
2008-12-01 03:49:00,0.65656,0.65662,0.65649,0.65657,17600000.0
2008-12-01 03:50:00,0.65676,0.65683,0.65671,0.65673,17600000.0
2008-12-01 03:51:00,0.65694,0.65696,0.65686,0.65687,12800000.0
2008-12-01 03:52:00,0.65668,0.65668,0.65639,0.65639,11200000.0
2008-12-01 03:53:00,0.65636,0.65636,0.65613,0.65628,12800000.0
2008-12-01 03:54:00,0.65631,0.65635,0.65627,0.65627,14400000.0
2008-12-01 03:55:00,0.65627,0.65627,0.65609,0.65609,11200000.0
2008-12-01 03:56:00,0.65611,0.65614,0.6558,0.65588,11200000.0
2008-12-01 03:57:00,0.65611,0.65647,0.65611,0.65647,9600000.0
2008-12-01 03:58:00,0.6566,0.6566,0.6564,0.65649,12800000.0
2008-12-01 03:59:00,0.65626,0.65662,0.65619,0.65627,16000000.0
2008-12-01 04:00:00,0.6566,0.65669,0.65657,0.65658,18000000.0
2008-12-01 04:01:00,0.65636,0.65636,0.65595,0.65595,10000000.0
2008-12-01 04:02:00,0.6559,0.65635,0.6559,0.65635,12800000.0
2008-12-01 04:03:00,0.65639,0.65639,0.65608,0.65622,12800000.0
2008-12-01 04:04:00,0.65622,0.65626,0.6561,0.65626,13200000.0
2008-12-01 04:05:00,0.6563,0.65636,0.65626,0.65635,12800000.0
2008-12-01 04:06:00,0.65636,0.65636,0.65624,0.6563,11200000.0
2008-12-01 04:07:00,0.65635,0.65648,0.65627,0.65648,12800000.0
2008-12-01 04:08:00,0.65638,0.65652,0.65638,0.65646,11200000.0
2008-12-01 04:09:00,0.65645,0.65645,0.65639,0.65641,9600000.0
2008-12-01 04:10:00,0.65636,0.65648,0.65636,0.65639,12800000.0
2008-12-01 04:11:00,0.65644,0.65652,0.6564,0.65648,11200000.0
2008-12-01 04:12:00,0.65544,0.65656,0.65544,0.65634,11200000.0
2008-12-01 04:13:00,0.65628,0.65634,0.6562,0.65634,12800000.0
2008-12-01 04:14:00,0.65625,0.65633,0.65615,0.65618,12800000.0
2008-12-01 04:15:00,0.65645,0.65683,0.65645,0.6568,16000000.0
2008-12-01 04:16:00,0.65699,0.6571,0.65688,0.65698,11200000.0
2008-12-01 04:17:00,0.65698,0.65702,0.65688,0.65702,17600000.0
2008-12-01 04:18:00,0.65695,0.65695,0.65662,0.65662,11200000.0
2008-12-01 04:19:00,0.65654,0.65662,0.65654,0.65656,12800000.0
2008-12-01 04:20:00,0.65641,0.65641,0.65624,0.65624,8000000.0
2008-12-01 04:21:00,0.65625,0.6563,0.65621,0.65621,14800000.0
2008-12-01 04:22:00,0.65607,0.65607,0.65591,0.65593,11200000.0
2008-12-01 04:23:00,0.65601,0.65605,0.656,0.656,11200000.0
2008-12-01 04:24:00,0.65625,0.65652,0.65621,0.65621,12800000.0
2008-12-01 04:25:00,0.65621,0.65625,0.65614,0.65625,16400000.0
2008-12-01 04:26:00,0.65636,0.65649,0.65629,0.65637,12800000.0
2008-12-01 04:27:00,0.65646,0.6566,0.65644,0.6566,14400000.0
2008-12-01 04:28:00,0.65649,0.65649,0.65621,0.65632,11200000.0
2008-12-01 04:29:00,0.65614,0.65614,0.65577,0.65577,12800000.0
2008-12-01 04:30:00,0.65581,0.65585,0.65572,0.65585,12800000.0
2008-12-01 04:31:00,0.65589,0.65616,0.65589,0.65616,12800000.0
2008-12-01 04:32:00,0.6562,0.65623,0.65615,0.65615,11200000.0
2008-12-01 04:33:00,0.65606,0.65621,0.65602,0.65621,8000000.0
2008-12-01 04:34:00,0.65604,0.65633,0.65604,0.65633,8000000.0
2008-12-01 04:35:00,0.65643,0.65674,0.65643,0.65674,8000000.0
2008-12-01 04:36:00,0.65676,0.65676,0.65637,0.65644,14400000.0
2008-12-01 04:37:00,0.65636,0.6564,0.65633,0.65635,14400000.0
2008-12-01 04:38:00,0.65638,0.65647,0.65636,0.65647,16000000.0
2008-12-01 04:39:00,0.65636,0.65636,0.65614,0.65617,16000000.0
2008-12-01 04:40:00,0.65616,0.65626,0.65616,0.65623,8000000.0
2008-12-01 04:41:00,0.65602,0.65602,0.65585,0.65585,11200000.0
2008-12-01 04:42:00,0.65597,0.65612,0.65576,0.65612,14400000.0
2008-12-01 04:43:00,0.65619,0.65622,0.65613,0.65622,14400000.0
2008-12-01 04:44:00,0.65616,0.65623,0.65615,0.65619,11200000.0
2008-12-01 04:45:00,0.65614,0.65614,0.65585,0.65603,11200000.0
2008-12-01 04:46:00,0.65598,0.65605,0.65593,0.65605,11200000.0
2008-12-01 04:47:00,0.65607,0.65627,0.65607,0.65627,16000000.0
2008-12-01 04:48:00,0.65627,0.65637,0.65617,0.65637,18000000.0
2008-12-01 04:49:00,0.65671,0.65685,0.6567,0.65677,16000000.0
2008-12-01 04:50:00,0.65666,0.65666,0.65653,0.65653,16000000.0
2008-12-01 04:51:00,0.65655,0.65662,0.65626,0.65626,11200000.0
2008-12-01 04:52:00,0.65556,0.65669,0.65556,0.65669,11200000.0
2008-12-01 04:53:00,0.65685,0.65693,0.6568,0.65692,13200000.0
2008-12-01 04:54:00,0.657,0.657,0.65684,0.65684,11200000.0
2008-12-01 04:55:00,0.65692,0.65694,0.65689,0.65694,11200000.0
2008-12-01 04:56:00,0.65696,0.65713,0.65695,0.65713,17600000.0
2008-12-01 04:57:00,0.65713,0.65722,0.65713,0.65713,11200000.0
2008-12-01 04:58:00,0.65708,0.65712,0.65695,0.65712,12800000.0
2008-12-01 04:59:00,0.65714,0.65714,0.65679,0.65699,17600000.0
2008-12-01 05:00:00,0.65697,0.65697,0.65678,0.65678,12800000.0
2008-12-01 05:01:00,0.65676,0.65676,0.65665,0.65673,13200000.0
2008-12-01 05:02:00,0.65663,0.65663,0.65644,0.65655,12800000.0
2008-12-01 05:03:00,0.65622,0.65636,0.6561,0.65629,11200000.0
2008-12-01 05:04:00,0.65651,0.65651,0.65578,0.65593,11200000.0
2008-12-01 05:05:00,0.65582,0.65609,0.65579,0.65609,11200000.0
2008-12-01 05:06:00,0.65607,0.65613,0.65603,0.65611,16000000.0
2008-12-01 05:07:00,0.65617,0.6564,0.65614,0.6564,16000000.0
2008-12-01 05:08:00,0.6565,0.6565,0.65637,0.65647,11200000.0
2008-12-01 05:09:00,0.65612,0.65649,0.65612,0.65612,14400000.0
2008-12-01 05:10:00,0.65647,0.65647,0.65633,0.65636,17600000.0
2008-12-01 05:11:00,0.65629,0.65633,0.65607,0.65628,14400000.0
2008-12-01 05:12:00,0.65624,0.65639,0.65624,0.6563,17600000.0
2008-12-01 05:13:00,0.65619,0.65623,0.65604,0.65622,16000000.0
2008-12-01 05:14:00,0.656,0.65604,0.65586,0.65586,12800000.0
2008-12-01 05:15:00,0.65605,0.65625,0.65605,0.65625,11200000.0
2008-12-01 05:16:00,0.656,0.65618,0.656,0.65617,11200000.0
2008-12-01 05:17:00,0.6562,0.65629,0.65614,0.65617,16000000.0
2008-12-01 05:18:00,0.65633,0.65633,0.6561,0.6561,11200000.0
2008-12-01 05:19:00,0.65608,0.65618,0.65602,0.65602,8000000.0
2008-12-01 05:20:00,0.65625,0.65655,0.65625,0.65655,12800000.0
2008-12-01 05:21:00,0.65656,0.65675,0.65656,0.65675,8000000.0
2008-12-01 05:22:00,0.65633,0.65633,0.6561,0.6561,12800000.0
2008-12-01 05:23:00,0.65669,0.65669,0.65654,0.65654,11200000.0
2008-12-01 05:24:00,0.65598,0.6564,0.65598,0.6564,11200000.0
2008-12-01 05:25:00,0.65603,0.65624,0.65603,0.65609,16000000.0
2008-12-01 05:26:00,0.65656,0.65665,0.65656,0.65662,9600000.0
2008-12-01 05:27:00,0.65677,0.65705,0.65677,0.65696,12800000.0
2008-12-01 05:28:00,0.65668,0.65677,0.65661,0.65671,14400000.0
2008-12-01 05:29:00,0.65657,0.65664,0.65657,0.65659,13200000.0
2008-12-01 05:30:00,0.65655,0.65674,0.65644,0.65671,12800000.0
2008-12-01 05:31:00,0.65696,0.65728,0.65696,0.65726,11200000.0
2008-12-01 05:32:00,0.65718,0.65718,0.65682,0.65684,11200000.0
2008-12-01 05:33:00,0.65693,0.65715,0.65693,0.65712,16000000.0
2008-12-01 05:34:00,0.65689,0.65719,0.65689,0.65698,18000000.0
2008-12-01 05:35:00,0.65722,0.65722,0.65688,0.65688,11200000.0
2008-12-01 05:36:00,0.65736,0.65736,0.65723,0.65723,16000000.0
2008-12-01 05:37:00,0.65717,0.65717,0.65699,0.65701,16000000.0
2008-12-01 05:38:00,0.65726,0.65733,0.65721,0.65731,13200000.0
2008-12-01 05:39:00,0.65738,0.65738,0.65724,0.65726,11200000.0
2008-12-01 05:40:00,0.65746,0.65746,0.65734,0.65739,12800000.0
2008-12-01 05:41:00,0.65722,0.65722,0.65696,0.65696,16000000.0
2008-12-01 05:42:00,0.6567,0.6568,0.65662,0.65662,12800000.0
2008-12-01 05:43:00,0.65658,0.65662,0.65657,0.65661,11200000.0
2008-12-01 05:44:00,0.65659,0.65665,0.65654,0.65663,11200000.0
2008-12-01 05:45:00,0.65665,0.65665,0.65642,0.65644,12800000.0
2008-12-01 05:46:00,0.65623,0.65628,0.656,0.65617,12800000.0
2008-12-01 05:47:00,0.65638,0.65649,0.65636,0.65649,11600000.0
2008-12-01 05:48:00,0.65655,0.65679,0.65653,0.65679,11200000.0
2008-12-01 05:49:00,0.65659,0.65659,0.65644,0.65644,11200000.0
2008-12-01 05:50:00,0.65657,0.65658,0.65652,0.65652,11200000.0
2008-12-01 05:51:00,0.65663,0.65664,0.65622,0.65628,14800000.0
2008-12-01 05:52:00,0.65632,0.65649,0.65632,0.65639,17600000.0
2008-12-01 05:53:00,0.65614,0.65614,0.65586,0.65586,12800000.0
2008-12-01 05:54:00,0.65628,0.65628,0.65607,0.65607,16000000.0
2008-12-01 05:55:00,0.65623,0.65623,0.65616,0.65619,16400000.0
2008-12-01 05:56:00,0.65582,0.6559,0.6558,0.65588,17600000.0
2008-12-01 05:57:00,0.6555,0.6555,0.65543,0.65548,17600000.0
2008-12-01 05:58:00,0.65616,0.65623,0.65607,0.65623,14400000.0
2008-12-01 05:59:00,0.6558,0.6558,0.65558,0.6558,16000000.0
2008-12-01 06:00:00,0.65611,0.65626,0.65611,0.65626,14400000.0
2008-12-01 06:01:00,0.65596,0.65605,0.65592,0.65605,14400000.0
2008-12-01 06:02:00,0.65593,0.65593,0.65541,0.65541,11200000.0
2008-12-01 06:03:00,0.65546,0.65551,0.65543,0.65551,14800000.0
2008-12-01 06:04:00,0.65551,0.65573,0.6554,0.65573,13200000.0
2008-12-01 06:06:00,0.65571,0.65582,0.65567,0.65582,17600000.0
2008-12-01 06:07:00,0.65548,0.65548,0.65516,0.65524,16400000.0
2008-12-01 06:08:00,0.65541,0.65541,0.65521,0.6553,17600000.0
2008-12-01 06:09:00,0.65524,0.65539,0.65515,0.65539,12800000.0
2008-12-01 06:10:00,0.65543,0.65545,0.65536,0.65536,13200000.0
2008-12-01 06:11:00,0.6553,0.65531,0.65518,0.65525,12800000.0
2008-12-01 06:12:00,0.65518,0.65527,0.65514,0.65516,16000000.0
2008-12-01 06:13:00,0.65529,0.65565,0.65526,0.65565,12800000.0
2008-12-01 06:14:00,0.65571,0.65571,0.65551,0.65561,11200000.0
2008-12-01 06:15:00,0.65496,0.65558,0.65496,0.65537,12800000.0
2008-12-01 06:16:00,0.65511,0.65518,0.65498,0.65518,12800000.0
2008-12-01 06:17:00,0.65551,0.65562,0.65545,0.65545,11200000.0
2008-12-01 06:18:00,0.65535,0.65544,0.65528,0.65528,12800000.0
2008-12-01 06:19:00,0.65521,0.65558,0.65516,0.65558,14400000.0
2008-12-01 06:20:00,0.65582,0.65584,0.65577,0.6558,14400000.0
2008-12-01 06:21:00,0.65547,0.65547,0.65525,0.65528,11200000.0
2008-12-01 06:22:00,0.65529,0.65552,0.65529,0.65548,16000000.0
2008-12-01 06:23:00,0.6553,0.6553,0.65522,0.65523,16000000.0
2008-12-01 06:24:00,0.65537,0.65537,0.65519,0.65535,13200000.0
2008-12-01 06:25:00,0.65539,0.65551,0.65443,0.65551,12800000.0
2008-12-01 06:26:00,0.65556,0.65559,0.65547,0.65559,16000000.0
2008-12-01 06:27:00,0.65556,0.65556,0.65542,0.65554,11200000.0
2008-12-01 06:28:00,0.65564,0.65565,0.65557,0.65558,11200000.0
2008-12-01 06:29:00,0.65581,0.65582,0.65535,0.65535,11200000.0
2008-12-01 06:30:00,0.65567,0.65568,0.65565,0.65567,8000000.0
2008-12-01 06:31:00,0.65563,0.65563,0.65544,0.6556,16000000.0
2008-12-01 06:32:00,0.65569,0.65577,0.65558,0.65577,17600000.0
2008-12-01 06:33:00,0.65562,0.65573,0.65555,0.65555,13800000.0
2008-12-01 06:34:00,0.65555,0.65563,0.65555,0.65559,11200000.0
2008-12-01 06:35:00,0.65575,0.65581,0.6557,0.65571,18000000.0
2008-12-01 06:36:00,0.65522,0.65551,0.65522,0.65538,11200000.0
2008-12-01 06:37:00,0.6557,0.6557,0.65557,0.65561,12800000.0
2008-12-01 06:38:00,0.65555,0.65557,0.65533,0.65533,14400000.0
2008-12-01 06:39:00,0.65558,0.65559,0.65543,0.65559,14400000.0
2008-12-01 06:40:00,0.65565,0.65565,0.65542,0.65542,16000000.0
2008-12-01 06:41:00,0.65553,0.65557,0.65549,0.65549,17600000.0
2008-12-01 06:42:00,0.65547,0.65556,0.65525,0.65553,10000000.0
2008-12-01 06:43:00,0.65556,0.65574,0.65543,0.65574,17600000.0
2008-12-01 06:44:00,0.6556,0.65574,0.65554,0.65571,12800000.0
2008-12-01 06:45:00,0.65582,0.65592,0.65582,0.65592,11200000.0
2008-12-01 06:46:00,0.65575,0.65591,0.65575,0.65576,13200000.0
2008-12-01 06:47:00,0.65588,0.65596,0.65582,0.65586,14800000.0
2008-12-01 06:48:00,0.65596,0.65599,0.65596,0.65599,11200000.0
2008-12-01 06:49:00,0.65594,0.65609,0.6558,0.65609,11200000.0
2008-12-01 06:50:00,0.65623,0.65639,0.65623,0.65637,16000000.0
2008-12-01 06:51:00,0.65651,0.65651,0.65636,0.65648,12800000.0
2008-12-01 06:52:00,0.65663,0.65696,0.65663,0.65693,16400000.0
2008-12-01 06:53:00,0.65675,0.65718,0.65675,0.65717,11200000.0
2008-12-01 06:54:00,0.65734,0.65734,0.65722,0.65722,12800000.0
2008-12-01 06:55:00,0.65727,0.65731,0.65726,0.65728,14400000.0
2008-12-01 06:56:00,0.65715,0.65715,0.65701,0.65706,11200000.0
2008-12-01 06:57:00,0.65669,0.65669,0.65648,0.65656,17600000.0
2008-12-01 06:58:00,0.65651,0.65663,0.65648,0.65663,16000000.0
2008-12-01 06:59:00,0.65674,0.65687,0.65674,0.65687,15400000.0
2008-12-01 07:00:00,0.65684,0.65684,0.65662,0.65662,12800000.0
2008-12-01 07:01:00,0.65649,0.65649,0.65634,0.65647,11200000.0
2008-12-01 07:02:00,0.65645,0.65645,0.65623,0.65623,11200000.0
2008-12-01 07:03:00,0.65638,0.65638,0.65605,0.65605,11200000.0
2008-12-01 07:04:00,0.65615,0.65626,0.65615,0.65623,12800000.0
2008-12-01 07:05:00,0.6562,0.65637,0.65618,0.65637,11200000.0
2008-12-01 07:06:00,0.65629,0.65629,0.65613,0.65628,12800000.0
2008-12-01 07:07:00,0.65632,0.65633,0.65618,0.65619,11200000.0
2008-12-01 07:08:00,0.65581,0.65597,0.65581,0.65597,12800000.0
2008-12-01 07:09:00,0.65612,0.65613,0.65585,0.65585,12800000.0
2008-12-01 07:10:00,0.65594,0.65602,0.65592,0.656,14400000.0
2008-12-01 07:11:00,0.65607,0.6561,0.65593,0.65599,16000000.0
2008-12-01 07:12:00,0.656,0.65616,0.656,0.65608,16000000.0
2008-12-01 07:13:00,0.65607,0.65607,0.65597,0.65603,11200000.0
2008-12-01 07:14:00,0.65605,0.65605,0.65593,0.65593,11200000.0
2008-12-01 07:15:00,0.65596,0.6561,0.65596,0.6561,12800000.0
2008-12-01 07:16:00,0.65613,0.65613,0.65589,0.65592,12800000.0
2008-12-01 07:17:00,0.656,0.65605,0.65595,0.65595,14400000.0
2008-12-01 07:18:00,0.65602,0.65632,0.65586,0.65586,17600000.0
2008-12-01 07:19:00,0.65584,0.65601,0.65584,0.65601,12800000.0
2008-12-01 07:20:00,0.65594,0.65603,0.65592,0.65595,11200000.0
2008-12-01 07:21:00,0.6556,0.6556,0.65518,0.65531,13200000.0
2008-12-01 07:22:00,0.65582,0.65582,0.6557,0.65571,12800000.0
2008-12-01 07:23:00,0.6556,0.65564,0.65556,0.65558,13200000.0
2008-12-01 07:24:00,0.65548,0.65554,0.65538,0.65538,11200000.0
2008-12-01 07:25:00,0.65516,0.65523,0.6551,0.65523,17600000.0
2008-12-01 07:26:00,0.6551,0.6551,0.65505,0.6551,12800000.0
2008-12-01 07:27:00,0.65524,0.6554,0.65502,0.6554,16000000.0
2008-12-01 07:28:00,0.65526,0.65529,0.65431,0.65512,12800000.0
2008-12-01 07:29:00,0.65512,0.65518,0.65503,0.65518,12800000.0
2008-12-01 07:30:00,0.6553,0.65534,0.65519,0.65534,13200000.0
2008-12-01 07:31:00,0.65528,0.65553,0.65528,0.65553,12800000.0
2008-12-01 07:32:00,0.6556,0.65561,0.65554,0.65554,8000000.0
2008-12-01 07:33:00,0.65545,0.65548,0.65535,0.65535,12800000.0
2008-12-01 07:34:00,0.65543,0.65547,0.65522,0.65522,17600000.0
2008-12-01 07:35:00,0.65562,0.65601,0.65562,0.65581,12800000.0
2008-12-01 07:36:00,0.65581,0.65611,0.65581,0.65611,12800000.0
2008-12-01 07:37:00,0.65602,0.65602,0.65578,0.65601,18000000.0
2008-12-01 07:38:00,0.65596,0.65596,0.65586,0.65586,11200000.0
2008-12-01 07:39:00,0.65589,0.65596,0.65576,0.65576,11200000.0
2008-12-01 07:40:00,0.65575,0.65577,0.65561,0.65577,17600000.0
2008-12-01 07:41:00,0.65561,0.65594,0.65561,0.65577,13600000.0
2008-12-01 07:42:00,0.65579,0.65579,0.65553,0.65553,11200000.0
2008-12-01 07:43:00,0.65559,0.65573,0.65559,0.6556,12800000.0
2008-12-01 07:44:00,0.65547,0.65548,0.65523,0.65538,12800000.0
2008-12-01 07:45:00,0.65546,0.65546,0.65535,0.65536,9600000.0
2008-12-01 07:46:00,0.6554,0.65576,0.6554,0.65576,11200000.0
2008-12-01 07:47:00,0.65591,0.65616,0.6559,0.65616,16000000.0
2008-12-01 07:48:00,0.65602,0.65602,0.65578,0.65578,16000000.0
2008-12-01 07:49:00,0.65575,0.65575,0.65558,0.65558,14400000.0
2008-12-01 07:50:00,0.6556,0.6556,0.65518,0.65518,11200000.0
2008-12-01 07:51:00,0.65509,0.65515,0.65502,0.65515,11200000.0
2008-12-01 07:52:00,0.65533,0.65543,0.65527,0.6554,14400000.0
2008-12-01 07:53:00,0.65546,0.6555,0.65546,0.6555,6400000.0
2008-12-01 07:54:00,0.65547,0.65547,0.6551,0.65539,12800000.0
2008-12-01 07:55:00,0.65543,0.65545,0.65515,0.65537,9600000.0
2008-12-01 07:56:00,0.65547,0.65556,0.65544,0.65547,10600000.0
2008-12-01 07:57:00,0.6555,0.65563,0.6555,0.65563,17600000.0
2008-12-01 07:58:00,0.6557,0.65571,0.65553,0.65563,11200000.0
2008-12-01 07:59:00,0.65573,0.65579,0.65563,0.65563,12800000.0
2008-12-01 08:00:00,0.65537,0.65544,0.65508,0.65544,14400000.0
2008-12-01 08:01:00,0.6556,0.65566,0.65553,0.65565,12800000.0
2008-12-01 08:02:00,0.65557,0.6557,0.65533,0.65533,12800000.0
2008-12-01 08:03:00,0.6556,0.65564,0.65557,0.6556,11600000.0
2008-12-01 08:04:00,0.65561,0.65561,0.65538,0.65553,17600000.0
2008-12-01 08:05:00,0.6554,0.65545,0.65523,0.65523,17600000.0
2008-12-01 08:06:00,0.6551,0.65535,0.6551,0.65532,13200000.0
2008-12-01 08:07:00,0.65545,0.65545,0.65534,0.65545,16000000.0
2008-12-01 08:08:00,0.65541,0.65562,0.65541,0.65558,14400000.0
2008-12-01 08:09:00,0.65541,0.65545,0.6552,0.6554,12800000.0
2008-12-01 08:10:00,0.65537,0.65537,0.6551,0.65511,11200000.0
2008-12-01 08:11:00,0.65513,0.65513,0.65495,0.65503,11200000.0
2008-12-01 08:12:00,0.65479,0.65511,0.65479,0.65508,15400000.0
2008-12-01 08:13:00,0.65497,0.6552,0.65497,0.65513,14800000.0
2008-12-01 08:14:00,0.65512,0.65513,0.65502,0.65509,11600000.0
2008-12-01 08:15:00,0.65502,0.65512,0.65499,0.65505,12800000.0
2008-12-01 08:16:00,0.65502,0.65515,0.655,0.65502,12800000.0
2008-12-01 08:17:00,0.65506,0.65518,0.655,0.65517,11600000.0
2008-12-01 08:18:00,0.65519,0.65519,0.65505,0.65505,13200000.0
2008-12-01 08:19:00,0.65487,0.65499,0.65483,0.65499,12800000.0
2008-12-01 08:20:00,0.65512,0.65512,0.65504,0.6551,11200000.0
2008-12-01 08:21:00,0.65494,0.65502,0.65487,0.65502,11200000.0
2008-12-01 08:22:00,0.65516,0.65523,0.65512,0.65516,13200000.0
2008-12-01 08:23:00,0.6551,0.65511,0.65492,0.65511,17600000.0
2008-12-01 08:24:00,0.65517,0.65525,0.655,0.65508,12800000.0
2008-12-01 08:25:00,0.65506,0.65506,0.65498,0.65502,14400000.0
2008-12-01 08:26:00,0.655,0.6551,0.655,0.65508,16000000.0
2008-12-01 08:27:00,0.65509,0.65516,0.65501,0.65516,11200000.0
2008-12-01 08:28:00,0.65517,0.65527,0.65508,0.65527,16000000.0
2008-12-01 08:29:00,0.6552,0.6552,0.65453,0.65507,12800000.0
2008-12-01 08:30:00,0.65524,0.65524,0.65513,0.65513,12800000.0
2008-12-01 08:31:00,0.65522,0.65522,0.65515,0.65522,16000000.0
2008-12-01 08:32:00,0.65529,0.65529,0.65515,0.65516,11200000.0
2008-12-01 08:33:00,0.65534,0.65534,0.65528,0.65528,16000000.0
2008-12-01 08:34:00,0.65524,0.65524,0.65489,0.65498,12200000.0
2008-12-01 08:35:00,0.65538,0.65539,0.65526,0.65526,11200000.0
2008-12-01 08:36:00,0.65522,0.65541,0.65522,0.65541,11200000.0
2008-12-01 08:37:00,0.65536,0.65538,0.65527,0.65529,11200000.0
2008-12-01 08:38:00,0.65549,0.65581,0.65543,0.65581,11200000.0
2008-12-01 08:39:00,0.65575,0.65575,0.65536,0.65536,11200000.0
2008-12-01 08:40:00,0.65553,0.65558,0.6555,0.65552,11200000.0
2008-12-01 08:41:00,0.65573,0.65576,0.65554,0.65557,11200000.0
2008-12-01 08:42:00,0.65551,0.65572,0.65465,0.65572,12200000.0
2008-12-01 08:43:00,0.65573,0.65574,0.65561,0.65566,11200000.0
2008-12-01 08:44:00,0.65552,0.65569,0.65551,0.65569,11200000.0
2008-12-01 08:45:00,0.65498,0.65538,0.65498,0.65536,11200000.0
2008-12-01 08:46:00,0.65562,0.65564,0.65558,0.65562,12800000.0
2008-12-01 08:47:00,0.65565,0.65565,0.65546,0.65558,16000000.0
2008-12-01 08:48:00,0.65536,0.65536,0.65517,0.65517,12800000.0
2008-12-01 08:49:00,0.65513,0.65525,0.65507,0.65507,14800000.0
2008-12-01 08:50:00,0.65504,0.65504,0.65468,0.65484,12800000.0
2008-12-01 08:51:00,0.6548,0.6548,0.65455,0.6546,17600000.0
2008-12-01 08:52:00,0.6543,0.65455,0.6543,0.65455,17600000.0
2008-12-01 08:53:00,0.65445,0.65464,0.65445,0.65464,14400000.0
2008-12-01 08:54:00,0.65469,0.65474,0.65461,0.65474,11200000.0
2008-12-01 08:55:00,0.65482,0.6551,0.65482,0.65497,14400000.0
2008-12-01 08:56:00,0.65514,0.65514,0.65494,0.65501,14400000.0
2008-12-01 08:57:00,0.65481,0.65481,0.65433,0.65433,11200000.0
2008-12-01 08:58:00,0.65435,0.65438,0.65425,0.65426,11200000.0
2008-12-01 08:59:00,0.65402,0.65407,0.65378,0.65378,16000000.0
2008-12-01 09:00:00,0.65349,0.65403,0.65349,0.65403,12800000.0
2008-12-01 09:01:00,0.65387,0.65395,0.65387,0.65395,12800000.0
2008-12-01 09:02:00,0.65391,0.65394,0.65375,0.65375,16000000.0
2008-12-01 09:03:00,0.65374,0.65374,0.65359,0.65374,14400000.0
2008-12-01 09:04:00,0.65373,0.65373,0.65355,0.6537,11600000.0
2008-12-01 09:05:00,0.65365,0.6537,0.6535,0.65352,18000000.0
2008-12-01 09:06:00,0.65362,0.65382,0.65362,0.65365,17600000.0
2008-12-01 09:07:00,0.65364,0.65369,0.65342,0.65369,12800000.0
2008-12-01 09:08:00,0.6539,0.65396,0.65382,0.6539,14400000.0
2008-12-01 09:09:00,0.65366,0.65388,0.65366,0.65385,17600000.0
2008-12-01 09:10:00,0.65392,0.65397,0.65386,0.65386,12800000.0
2008-12-01 09:11:00,0.65372,0.65372,0.65357,0.65358,11200000.0
2008-12-01 09:12:00,0.65364,0.65364,0.65323,0.65323,14400000.0
2008-12-01 09:13:00,0.6532,0.65331,0.65311,0.65311,12200000.0
2008-12-01 09:14:00,0.65339,0.65339,0.65305,0.65305,12800000.0
2008-12-01 09:15:00,0.65314,0.65352,0.65314,0.65352,16000000.0
2008-12-01 09:16:00,0.65362,0.65382,0.65362,0.6537,11600000.0
2008-12-01 09:17:00,0.65382,0.65382,0.65346,0.65365,17000000.0
2008-12-01 09:18:00,0.65375,0.65375,0.65351,0.65356,16400000.0
2008-12-01 09:19:00,0.65348,0.65402,0.65346,0.65402,12800000.0
2008-12-01 09:20:00,0.65408,0.65442,0.65408,0.65442,11600000.0
2008-12-01 09:21:00,0.65465,0.65492,0.65465,0.65483,14400000.0
2008-12-01 09:22:00,0.65463,0.65463,0.65449,0.6546,14400000.0
2008-12-01 09:23:00,0.65462,0.65477,0.6545,0.65477,17600000.0
2008-12-01 09:24:00,0.65493,0.65509,0.6548,0.65509,11200000.0
2008-12-01 09:25:00,0.65515,0.65521,0.65509,0.6552,17600000.0
2008-12-01 09:26:00,0.65486,0.65491,0.65474,0.65491,11200000.0
2008-12-01 09:27:00,0.6544,0.6544,0.65338,0.65341,12800000.0
2008-12-01 09:28:00,0.65345,0.65358,0.65344,0.65358,15400000.0
2008-12-01 09:29:00,0.65336,0.65336,0.65286,0.65302,12800000.0
2008-12-01 09:30:00,0.65312,0.65336,0.65312,0.65336,12200000.0
2008-12-01 09:31:00,0.65372,0.65412,0.65288,0.65288,12800000.0
2008-12-01 09:32:00,0.65392,0.65424,0.65392,0.65424,14800000.0
2008-12-01 09:33:00,0.65428,0.65428,0.65405,0.65422,17600000.0
2008-12-01 09:34:00,0.65417,0.65417,0.65383,0.65411,17600000.0
2008-12-01 09:35:00,0.65423,0.65424,0.65411,0.65424,11200000.0
2008-12-01 09:36:00,0.65427,0.6543,0.65409,0.65409,12800000.0
2008-12-01 09:37:00,0.65385,0.65385,0.65356,0.65358,11200000.0
2008-12-01 09:38:00,0.65358,0.65361,0.65356,0.65356,12800000.0
2008-12-01 09:39:00,0.65355,0.65359,0.65341,0.65345,17000000.0
2008-12-01 09:40:00,0.6534,0.65367,0.65336,0.65362,11200000.0
2008-12-01 09:41:00,0.6535,0.65356,0.65338,0.65356,11200000.0
2008-12-01 09:42:00,0.65351,0.65377,0.65351,0.65363,16000000.0
2008-12-01 09:43:00,0.65352,0.65365,0.65352,0.6536,14400000.0
2008-12-01 09:44:00,0.65344,0.65344,0.65277,0.65277,11200000.0
2008-12-01 09:45:00,0.65243,0.65257,0.65212,0.65216,11200000.0
2008-12-01 09:46:00,0.65188,0.65224,0.6518,0.65224,11200000.0
2008-12-01 09:47:00,0.65185,0.65185,0.65148,0.65148,11200000.0
2008-12-01 09:48:00,0.65118,0.65146,0.65118,0.65124,12800000.0
2008-12-01 09:49:00,0.65115,0.65115,0.65105,0.65112,11200000.0
2008-12-01 09:50:00,0.65107,0.65107,0.65045,0.65055,12800000.0
2008-12-01 09:51:00,0.6506,0.65069,0.65058,0.65068,14400000.0
2008-12-01 09:52:00,0.65105,0.6513,0.65105,0.65113,11200000.0
2008-12-01 09:53:00,0.65086,0.65086,0.65051,0.65051,11200000.0
2008-12-01 09:54:00,0.65041,0.65041,0.64977,0.64977,17600000.0
2008-12-01 09:55:00,0.64953,0.64953,0.64913,0.64913,12800000.0
2008-12-01 09:56:00,0.64881,0.64903,0.64881,0.64896,12800000.0
2008-12-01 09:57:00,0.64904,0.64937,0.64882,0.64937,16000000.0
2008-12-01 09:58:00,0.64936,0.64938,0.6488,0.6488,16400000.0
2008-12-01 09:59:00,0.64831,0.64831,0.64746,0.64768,11200000.0
2008-12-01 10:00:00,0.64767,0.6484,0.64767,0.6484,11200000.0
2008-12-01 10:01:00,0.64844,0.64873,0.64844,0.64873,11200000.0
2008-12-01 10:02:00,0.64877,0.6488,0.64871,0.64879,11200000.0
2008-12-01 10:03:00,0.64883,0.64883,0.64865,0.64865,17600000.0
2008-12-01 10:04:00,0.64866,0.64876,0.64861,0.64863,11200000.0
2008-12-01 10:05:00,0.64858,0.64872,0.64858,0.64872,16400000.0
2008-12-01 10:06:00,0.64881,0.64883,0.64853,0.64853,11200000.0
2008-12-01 10:07:00,0.64824,0.64824,0.64803,0.64803,12800000.0
2008-12-01 10:08:00,0.64801,0.64801,0.64792,0.64798,10600000.0
2008-12-01 10:09:00,0.64789,0.64793,0.64762,0.64785,12800000.0
2008-12-01 10:10:00,0.64781,0.64784,0.64736,0.64748,12800000.0
2008-12-01 10:11:00,0.64762,0.64799,0.64762,0.64799,17600000.0
2008-12-01 10:12:00,0.64804,0.64804,0.64792,0.64804,11200000.0
2008-12-01 10:13:00,0.64822,0.64827,0.64818,0.64818,12800000.0
2008-12-01 10:14:00,0.64821,0.64829,0.64814,0.64821,14400000.0
2008-12-01 10:15:00,0.64821,0.64848,0.64791,0.64791,16000000.0
2008-12-01 10:16:00,0.64773,0.64773,0.64749,0.64749,17600000.0
2008-12-01 10:17:00,0.6476,0.6476,0.64746,0.64746,12800000.0
2008-12-01 10:18:00,0.64735,0.64735,0.64718,0.64725,12800000.0
2008-12-01 10:19:00,0.64768,0.6479,0.64766,0.6479,12800000.0
2008-12-01 10:20:00,0.64785,0.64802,0.64782,0.64802,11200000.0
2008-12-01 10:21:00,0.64815,0.64836,0.64815,0.64836,17600000.0
2008-12-01 10:22:00,0.64828,0.64828,0.64756,0.64758,16000000.0
2008-12-01 10:23:00,0.64677,0.64678,0.64661,0.64678,12800000.0
2008-12-01 10:24:00,0.647,0.64741,0.647,0.64729,11200000.0
2008-12-01 10:25:00,0.64711,0.64711,0.64698,0.64698,12800000.0
2008-12-01 10:26:00,0.64704,0.64744,0.64704,0.64744,11200000.0
2008-12-01 10:27:00,0.64762,0.64782,0.64741,0.64751,11200000.0
2008-12-01 10:28:00,0.64756,0.64756,0.64737,0.64737,17600000.0
2008-12-01 10:29:00,0.64728,0.64734,0.64724,0.64734,12800000.0
2008-12-01 10:30:00,0.64715,0.64761,0.64713,0.64761,11200000.0
2008-12-01 10:31:00,0.64806,0.64806,0.64746,0.64748,11200000.0
2008-12-01 10:32:00,0.64704,0.64739,0.64698,0.64735,12800000.0
2008-12-01 10:33:00,0.64737,0.64753,0.6471,0.64753,12800000.0
2008-12-01 10:34:00,0.64752,0.64755,0.6475,0.6475,11200000.0
2008-12-01 10:35:00,0.64753,0.64762,0.64741,0.64747,17600000.0
2008-12-01 10:36:00,0.64745,0.64754,0.64729,0.64752,12200000.0
2008-12-01 10:37:00,0.64767,0.6478,0.64748,0.64748,13200000.0
2008-12-01 10:38:00,0.64746,0.64761,0.64718,0.64761,11200000.0
2008-12-01 10:39:00,0.64762,0.64762,0.64737,0.64737,12800000.0
2008-12-01 10:40:00,0.64754,0.64787,0.64754,0.64787,12800000.0
2008-12-01 10:41:00,0.6479,0.64804,0.64781,0.64804,14400000.0
2008-12-01 10:42:00,0.64834,0.64834,0.64792,0.64807,14400000.0
2008-12-01 10:43:00,0.64827,0.64847,0.64827,0.64842,11200000.0
2008-12-01 10:44:00,0.64845,0.6485,0.64833,0.6485,14400000.0
2008-12-01 10:45:00,0.64841,0.64874,0.64841,0.64874,11200000.0
2008-12-01 10:46:00,0.64876,0.6488,0.64866,0.64866,12800000.0
2008-12-01 10:47:00,0.64857,0.64864,0.64852,0.64852,12800000.0
2008-12-01 10:48:00,0.64839,0.64859,0.64828,0.64828,12800000.0
2008-12-01 10:49:00,0.64805,0.64816,0.64804,0.64806,16000000.0
2008-12-01 10:50:00,0.64811,0.64811,0.64794,0.64802,12800000.0
2008-12-01 10:51:00,0.64804,0.64805,0.64799,0.64799,12800000.0
2008-12-01 10:52:00,0.64836,0.64851,0.64836,0.64849,12800000.0
2008-12-01 10:53:00,0.64818,0.6485,0.64818,0.64835,11600000.0
2008-12-01 10:54:00,0.64834,0.64834,0.64819,0.64828,12800000.0
2008-12-01 10:55:00,0.64839,0.64851,0.64836,0.64851,12800000.0
2008-12-01 10:56:00,0.64854,0.64854,0.64824,0.64824,14400000.0
2008-12-01 10:57:00,0.6483,0.64864,0.64808,0.64864,11200000.0
2008-12-01 10:58:00,0.64839,0.64839,0.64826,0.64834,11200000.0
2008-12-01 10:59:00,0.64835,0.64855,0.64834,0.6485,17000000.0
2008-12-01 11:00:00,0.6482,0.64829,0.6482,0.64826,14400000.0
2008-12-01 11:01:00,0.64839,0.64852,0.64837,0.64852,16000000.0
2008-12-01 11:02:00,0.64846,0.64846,0.64822,0.64826,11200000.0
2008-12-01 11:03:00,0.64815,0.6483,0.64813,0.6483,11200000.0
2008-12-01 11:04:00,0.6484,0.64843,0.64801,0.64815,12800000.0
2008-12-01 11:05:00,0.64795,0.648,0.64792,0.64792,11200000.0
2008-12-01 11:06:00,0.64809,0.64809,0.64798,0.64798,11200000.0
2008-12-01 11:07:00,0.64789,0.64812,0.64789,0.64808,12800000.0
2008-12-01 11:08:00,0.64801,0.64804,0.64797,0.64797,10600000.0
2008-12-01 11:09:00,0.64785,0.64799,0.6478,0.64793,11200000.0
2008-12-01 11:10:00,0.64794,0.64794,0.64771,0.64777,17600000.0
2008-12-01 11:11:00,0.64799,0.64799,0.64782,0.64785,17600000.0
2008-12-01 11:12:00,0.64766,0.64772,0.64757,0.64772,17600000.0
2008-12-01 11:13:00,0.64755,0.64756,0.6474,0.64747,11200000.0
2008-12-01 11:14:00,0.64709,0.64746,0.64709,0.64746,12800000.0
2008-12-01 11:15:00,0.64759,0.64774,0.64759,0.64774,12800000.0
2008-12-01 11:16:00,0.64799,0.6481,0.64799,0.6481,16000000.0
2008-12-01 11:17:00,0.64775,0.64784,0.64765,0.64767,12800000.0
2008-12-01 11:18:00,0.64792,0.64799,0.64785,0.64794,14400000.0
2008-12-01 11:19:00,0.64793,0.64811,0.64787,0.64811,14400000.0
2008-12-01 11:20:00,0.64822,0.64832,0.64804,0.64804,11200000.0
2008-12-01 11:21:00,0.64787,0.64787,0.6476,0.6476,12800000.0
2008-12-01 11:22:00,0.64745,0.64745,0.64646,0.64713,17600000.0
2008-12-01 11:23:00,0.64728,0.64741,0.64702,0.64702,18000000.0
2008-12-01 11:24:00,0.64702,0.64761,0.64702,0.64761,12800000.0
2008-12-01 11:25:00,0.64741,0.6479,0.64741,0.6479,11200000.0
2008-12-01 11:26:00,0.64829,0.64829,0.64813,0.64825,8000000.0
2008-12-01 11:27:00,0.64828,0.64876,0.64828,0.64876,12800000.0
2008-12-01 11:28:00,0.64906,0.64917,0.64899,0.64917,14400000.0
2008-12-01 11:29:00,0.64943,0.64982,0.64943,0.64976,12800000.0
2008-12-01 11:30:00,0.64956,0.64956,0.64928,0.64929,11200000.0
2008-12-01 11:31:00,0.64899,0.64913,0.64877,0.64877,17600000.0
2008-12-01 11:32:00,0.6484,0.64859,0.64833,0.64859,11200000.0
2008-12-01 11:33:00,0.64857,0.64861,0.64806,0.64806,17600000.0
2008-12-01 11:34:00,0.64785,0.64785,0.64759,0.64778,12800000.0
2008-12-01 11:35:00,0.6475,0.64774,0.64748,0.64748,17600000.0
2008-12-01 11:36:00,0.64776,0.64809,0.64769,0.64809,11200000.0
2008-12-01 11:37:00,0.64826,0.64869,0.64826,0.64854,12800000.0
2008-12-01 11:38:00,0.64841,0.64841,0.6483,0.6483,11200000.0
2008-12-01 11:39:00,0.64817,0.64831,0.64807,0.64811,16000000.0
2008-12-01 11:40:00,0.64817,0.64858,0.64809,0.64858,12800000.0
2008-12-01 11:41:00,0.64865,0.64874,0.64864,0.64868,11200000.0
2008-12-01 11:42:00,0.64854,0.64856,0.64844,0.64844,11200000.0
2008-12-01 11:43:00,0.64854,0.64855,0.64757,0.64844,12800000.0
2008-12-01 11:44:00,0.6486,0.64882,0.6486,0.64882,14400000.0
2008-12-01 11:45:00,0.64873,0.64873,0.64838,0.64838,11200000.0
2008-12-01 11:46:00,0.6482,0.6482,0.64791,0.64793,14400000.0
2008-12-01 11:47:00,0.64779,0.64779,0.64767,0.64771,14400000.0
2008-12-01 11:48:00,0.64765,0.64779,0.64755,0.64778,14400000.0
2008-12-01 11:49:00,0.64781,0.648,0.64781,0.64797,14400000.0
2008-12-01 11:50:00,0.64816,0.64818,0.64806,0.64818,12800000.0
2008-12-01 11:51:00,0.6481,0.6481,0.64782,0.64782,17600000.0
2008-12-01 11:52:00,0.64767,0.64773,0.6476,0.6476,12800000.0
2008-12-01 11:53:00,0.64768,0.64776,0.64764,0.64774,16000000.0
2008-12-01 11:54:00,0.64798,0.64798,0.64774,0.64774,12800000.0
2008-12-01 11:55:00,0.6475,0.64781,0.6475,0.6478,13800000.0
2008-12-01 11:56:00,0.64786,0.64786,0.64685,0.64781,12800000.0
2008-12-01 11:57:00,0.6479,0.6479,0.64768,0.64768,11200000.0
2008-12-01 11:58:00,0.64764,0.64768,0.64753,0.64766,18000000.0
2008-12-01 11:59:00,0.64759,0.64769,0.64759,0.64768,11600000.0
2008-12-01 12:00:00,0.64777,0.6481,0.64774,0.6481,17600000.0
2008-12-01 12:01:00,0.64826,0.64826,0.64813,0.64813,12800000.0
2008-12-01 12:02:00,0.64808,0.64822,0.64808,0.64814,13200000.0
2008-12-01 12:03:00,0.64813,0.64813,0.64797,0.64797,16000000.0
2008-12-01 12:04:00,0.64774,0.64774,0.64754,0.64761,11200000.0
2008-12-01 12:05:00,0.64751,0.64761,0.64751,0.64757,12800000.0
2008-12-01 12:06:00,0.64745,0.64755,0.64742,0.64744,16000000.0
2008-12-01 12:07:00,0.64735,0.64742,0.64732,0.64732,12800000.0
2008-12-01 12:08:00,0.647,0.64704,0.64682,0.64682,16000000.0
2008-12-01 12:09:00,0.64664,0.64672,0.64664,0.64667,12800000.0
2008-12-01 12:10:00,0.64676,0.64689,0.64672,0.64689,16000000.0
2008-12-01 12:11:00,0.64683,0.64683,0.64662,0.64669,17600000.0
2008-12-01 12:12:00,0.64642,0.64642,0.64624,0.64627,11200000.0
2008-12-01 12:13:00,0.64623,0.64628,0.64604,0.64604,17600000.0
2008-12-01 12:14:00,0.64607,0.64616,0.64601,0.64616,16000000.0
2008-12-01 12:15:00,0.64561,0.64561,0.64521,0.64521,12800000.0
2008-12-01 12:16:00,0.64505,0.64514,0.64504,0.64507,16000000.0
2008-12-01 12:17:00,0.64478,0.64478,0.64406,0.64406,12800000.0
2008-12-01 12:18:00,0.64433,0.64446,0.64431,0.64446,12800000.0
2008-12-01 12:19:00,0.64471,0.64498,0.64471,0.64498,12800000.0
2008-12-01 12:20:00,0.64471,0.64471,0.64452,0.64471,14400000.0
2008-12-01 12:21:00,0.64487,0.64502,0.64469,0.64469,11200000.0
2008-12-01 12:22:00,0.64464,0.64476,0.64461,0.64473,17600000.0
2008-12-01 12:23:00,0.64471,0.6448,0.64469,0.64474,12800000.0
2008-12-01 12:24:00,0.64475,0.64475,0.64454,0.64461,11200000.0
2008-12-01 12:25:00,0.64463,0.64482,0.64461,0.64482,11200000.0
2008-12-01 12:26:00,0.64501,0.64574,0.64501,0.64574,11600000.0
2008-12-01 12:27:00,0.64613,0.64617,0.6461,0.6461,11200000.0
2008-12-01 12:28:00,0.64618,0.64634,0.64618,0.64627,14400000.0
2008-12-01 12:29:00,0.64631,0.6464,0.64627,0.6464,13200000.0
2008-12-01 12:30:00,0.64629,0.64629,0.64599,0.64599,13200000.0
2008-12-01 12:31:00,0.64643,0.64646,0.64636,0.64636,12800000.0
2008-12-01 12:32:00,0.64637,0.6467,0.64637,0.6467,12800000.0
2008-12-01 12:33:00,0.64649,0.64654,0.64609,0.64609,11200000.0
2008-12-01 12:34:00,0.64619,0.64619,0.64559,0.64585,17600000.0
2008-12-01 12:35:00,0.64594,0.64595,0.64574,0.64595,15800000.0
2008-12-01 12:36:00,0.64558,0.64583,0.64551,0.64583,17600000.0
2008-12-01 12:37:00,0.64624,0.64655,0.64624,0.64648,16000000.0
2008-12-01 12:38:00,0.64645,0.64645,0.64602,0.64602,12800000.0
2008-12-01 12:39:00,0.64573,0.64633,0.64573,0.64633,11200000.0
2008-12-01 12:40:00,0.64583,0.64616,0.64583,0.64616,14400000.0
2008-12-01 12:41:00,0.64613,0.64623,0.64602,0.64607,12800000.0
2008-12-01 12:42:00,0.64631,0.64646,0.64627,0.64638,11200000.0
2008-12-01 12:43:00,0.6462,0.64634,0.64618,0.64634,12800000.0
2008-12-01 12:44:00,0.64639,0.64639,0.64614,0.64614,12800000.0
2008-12-01 12:45:00,0.64641,0.64651,0.64638,0.64648,11200000.0
2008-12-01 12:46:00,0.64646,0.64646,0.64642,0.64644,11200000.0
2008-12-01 12:47:00,0.64637,0.64637,0.64621,0.64621,11200000.0
2008-12-01 12:48:00,0.64614,0.64627,0.64614,0.6462,16000000.0
2008-12-01 12:49:00,0.6463,0.64639,0.64629,0.64639,13200000.0
2008-12-01 12:50:00,0.64643,0.64651,0.64639,0.64641,17600000.0
2008-12-01 12:51:00,0.64629,0.64639,0.64627,0.64632,12800000.0
2008-12-01 12:52:00,0.64635,0.64638,0.64618,0.64618,12800000.0
2008-12-01 12:53:00,0.646,0.64626,0.64532,0.64626,17400000.0
2008-12-01 12:54:00,0.64622,0.64641,0.64622,0.64641,11200000.0
2008-12-01 12:55:00,0.64634,0.64649,0.64634,0.64649,11200000.0
2008-12-01 12:56:00,0.64647,0.64654,0.64646,0.64651,12200000.0
2008-12-01 12:57:00,0.64663,0.64674,0.64573,0.64672,16000000.0
2008-12-01 12:58:00,0.64669,0.64678,0.64663,0.64663,11200000.0
2008-12-01 12:59:00,0.64668,0.64674,0.64654,0.64672,11200000.0
2008-12-01 13:00:00,0.64666,0.64666,0.64653,0.64654,16000000.0
2008-12-01 13:01:00,0.64706,0.64746,0.64706,0.64724,11200000.0
2008-12-01 13:02:00,0.64697,0.64779,0.64682,0.64779,16000000.0
2008-12-01 13:03:00,0.64803,0.64803,0.64747,0.64775,12800000.0
2008-12-01 13:04:00,0.64734,0.64738,0.64724,0.64726,11200000.0
2008-12-01 13:05:00,0.64724,0.64756,0.64724,0.64752,13200000.0
2008-12-01 13:06:00,0.64746,0.64746,0.64731,0.6474,16000000.0
2008-12-01 13:07:00,0.64727,0.64729,0.64722,0.64722,11200000.0
2008-12-01 13:08:00,0.6474,0.6474,0.64722,0.64722,14400000.0
2008-12-01 13:09:00,0.64719,0.64735,0.64718,0.64723,12200000.0
2008-12-01 13:10:00,0.64718,0.64749,0.64718,0.64749,11200000.0
2008-12-01 13:11:00,0.64753,0.64754,0.64742,0.64742,11200000.0
2008-12-01 13:12:00,0.6474,0.6474,0.64713,0.64713,12800000.0
2008-12-01 13:13:00,0.64707,0.64756,0.64702,0.64756,11200000.0
2008-12-01 13:14:00,0.64753,0.64773,0.6474,0.64766,11600000.0
2008-12-01 13:15:00,0.64768,0.64783,0.64768,0.6477,12800000.0
2008-12-01 13:16:00,0.64765,0.64776,0.64756,0.64764,12800000.0
2008-12-01 13:17:00,0.64754,0.64754,0.6473,0.6473,12800000.0
2008-12-01 13:18:00,0.64732,0.64742,0.64715,0.64742,11200000.0
2008-12-01 13:19:00,0.64723,0.64786,0.64723,0.64786,11200000.0
2008-12-01 13:20:00,0.64761,0.64761,0.64728,0.64731,13800000.0
2008-12-01 13:21:00,0.64715,0.6475,0.64715,0.6475,12800000.0
2008-12-01 13:22:00,0.64765,0.64777,0.64765,0.64777,17600000.0
2008-12-01 13:23:00,0.64766,0.64779,0.64766,0.64777,14400000.0
2008-12-01 13:24:00,0.64782,0.64782,0.64767,0.64771,16000000.0
2008-12-01 13:25:00,0.64767,0.64767,0.64757,0.64763,16000000.0
2008-12-01 13:26:00,0.64755,0.64762,0.64748,0.6475,14400000.0
2008-12-01 13:27:00,0.64733,0.64736,0.6472,0.64736,12800000.0
2008-12-01 13:28:00,0.64757,0.6476,0.64757,0.6476,11200000.0
2008-12-01 13:29:00,0.64785,0.64785,0.64766,0.64766,11200000.0
2008-12-01 13:30:00,0.6476,0.6477,0.64754,0.6477,19200000.0
2008-12-01 13:31:00,0.64778,0.64778,0.64725,0.64725,14400000.0
2008-12-01 13:32:00,0.64734,0.64784,0.64734,0.64784,13800000.0
2008-12-01 13:33:00,0.64792,0.64792,0.64735,0.64735,22400000.0
2008-12-01 13:34:00,0.64722,0.64732,0.647,0.647,33600000.0
2008-12-01 13:35:00,0.64697,0.64711,0.64697,0.64702,27200000.0
2008-12-01 13:36:00,0.64703,0.64708,0.64702,0.64706,28800000.0
2008-12-01 13:37:00,0.64709,0.64717,0.64698,0.64698,14400000.0
2008-12-01 13:38:00,0.64708,0.64716,0.64701,0.64714,33600000.0
2008-12-01 13:39:00,0.64667,0.64674,0.64661,0.64665,20800000.0
2008-12-01 13:40:00,0.64663,0.64667,0.64657,0.64667,43200000.0
2008-12-01 13:41:00,0.64645,0.64657,0.64594,0.64594,17600000.0
2008-12-01 13:42:00,0.64574,0.64574,0.64517,0.64525,17600000.0
2008-12-01 13:43:00,0.64535,0.6455,0.64535,0.6455,30400000.0
2008-12-01 13:44:00,0.64549,0.64551,0.64533,0.64533,32000000.0
2008-12-01 13:45:00,0.64561,0.64604,0.64561,0.64601,24000000.0
2008-12-01 13:46:00,0.64613,0.64621,0.64613,0.64618,19200000.0
2008-12-01 13:47:00,0.64622,0.64626,0.64622,0.64622,16000000.0
2008-12-01 13:48:00,0.64617,0.64621,0.64616,0.64621,33600000.0
2008-12-01 13:49:00,0.64621,0.64621,0.64617,0.64617,28800000.0
2008-12-01 13:50:00,0.64611,0.64611,0.6459,0.6459,11200000.0
2008-12-01 13:51:00,0.64496,0.64549,0.64496,0.64536,28800000.0
2008-12-01 13:52:00,0.64575,0.64575,0.64493,0.64493,41600000.0
2008-12-01 13:53:00,0.64511,0.64523,0.64511,0.64521,28800000.0
2008-12-01 13:54:00,0.64524,0.64547,0.64524,0.64547,46400000.0
2008-12-01 13:55:00,0.64561,0.64563,0.64558,0.64563,20800000.0
2008-12-01 13:56:00,0.64559,0.64566,0.64558,0.64566,22400000.0
2008-12-01 13:57:00,0.64579,0.64595,0.64579,0.64585,38400000.0
2008-12-01 13:58:00,0.64567,0.64567,0.64539,0.64539,19200000.0
2008-12-01 13:59:00,0.64545,0.64551,0.64539,0.64539,29200000.0
2008-12-01 14:00:00,0.64502,0.64527,0.64489,0.64527,56000000.0
2008-12-01 14:01:00,0.64545,0.6455,0.64541,0.64541,41600000.0
2008-12-01 14:02:00,0.64536,0.64537,0.64531,0.64531,22400000.0
2008-12-01 14:03:00,0.64528,0.64533,0.64526,0.64526,19200000.0
2008-12-01 14:04:00,0.64528,0.64548,0.64521,0.64548,32000000.0
2008-12-01 14:05:00,0.64564,0.64582,0.64564,0.64582,36800000.0
2008-12-01 14:06:00,0.64576,0.64591,0.64576,0.64589,11200000.0
2008-12-01 14:07:00,0.64589,0.646,0.64589,0.64589,37600000.0
2008-12-01 14:08:00,0.64608,0.64628,0.64608,0.64628,28800000.0
2008-12-01 14:09:00,0.64628,0.64628,0.64614,0.64618,36800000.0
2008-12-01 14:10:00,0.64611,0.64616,0.64608,0.64611,35200000.0
2008-12-01 14:11:00,0.64605,0.64605,0.64594,0.64594,12800000.0
2008-12-01 14:12:00,0.64597,0.64606,0.64597,0.64602,42000000.0
2008-12-01 14:13:00,0.64616,0.64619,0.64611,0.64615,12800000.0
2008-12-01 14:14:00,0.64622,0.64632,0.64622,0.64632,12800000.0
2008-12-01 14:15:00,0.64621,0.64645,0.64621,0.64635,27600000.0
2008-12-01 14:16:00,0.64624,0.64625,0.64599,0.6462,39800000.0
2008-12-01 14:17:00,0.64622,0.64623,0.64616,0.64621,38400000.0
2008-12-01 14:18:00,0.64624,0.64628,0.64623,0.64624,30400000.0
2008-12-01 14:19:00,0.64627,0.64635,0.64626,0.6463,49600000.0
2008-12-01 14:20:00,0.64643,0.64668,0.64643,0.64659,8000000.0
2008-12-01 14:21:00,0.64666,0.64666,0.64636,0.64636,43200000.0
2008-12-01 14:22:00,0.64639,0.64639,0.646,0.646,17600000.0
2008-12-01 14:23:00,0.64618,0.64622,0.64604,0.64604,46800000.0
2008-12-01 14:24:00,0.64607,0.64615,0.64571,0.64571,16000000.0
2008-12-01 14:25:00,0.64571,0.64579,0.64569,0.64579,17000000.0
2008-12-01 14:26:00,0.64589,0.64598,0.64583,0.64598,24000000.0
2008-12-01 14:27:00,0.64581,0.64587,0.64574,0.64574,41600000.0
2008-12-01 14:28:00,0.64567,0.64581,0.64565,0.64581,12800000.0
2008-12-01 14:29:00,0.64561,0.64572,0.64534,0.64572,11200000.0
2008-12-01 14:30:00,0.64574,0.64574,0.64537,0.64555,40000000.0
2008-12-01 14:31:00,0.64562,0.64568,0.64561,0.64563,57600000.0
2008-12-01 14:32:00,0.64553,0.64553,0.64528,0.64531,49000000.0
2008-12-01 14:33:00,0.64542,0.64563,0.64542,0.64563,30400000.0
2008-12-01 14:34:00,0.64563,0.64566,0.64558,0.6456,31200000.0
2008-12-01 14:35:00,0.64577,0.64577,0.64546,0.64546,35200000.0
2008-12-01 14:36:00,0.64542,0.64544,0.64537,0.64537,16000000.0
2008-12-01 14:37:00,0.64538,0.64538,0.64442,0.64442,52800000.0
2008-12-01 14:38:00,0.64455,0.6446,0.64452,0.64453,65600000.0
2008-12-01 14:39:00,0.64478,0.64493,0.6443,0.6443,12800000.0
2008-12-01 14:40:00,0.64416,0.64423,0.64416,0.64421,57600000.0
2008-12-01 14:41:00,0.64438,0.64445,0.64421,0.64421,66600000.0
2008-12-01 14:42:00,0.64417,0.64418,0.64404,0.64404,37200000.0
2008-12-01 14:43:00,0.64389,0.6441,0.64389,0.6441,30400000.0
2008-12-01 14:44:00,0.64416,0.64467,0.64413,0.64467,52800000.0
2008-12-01 14:45:00,0.64504,0.64548,0.64504,0.64539,45200000.0
2008-12-01 14:46:00,0.6454,0.64547,0.64539,0.64545,25600000.0
2008-12-01 14:47:00,0.64543,0.64548,0.64536,0.64536,12800000.0
2008-12-01 14:48:00,0.64533,0.64533,0.64502,0.64527,24000000.0
2008-12-01 14:49:00,0.64493,0.64493,0.64463,0.64463,44800000.0
2008-12-01 14:50:00,0.64456,0.64465,0.64435,0.64435,38400000.0
2008-12-01 14:51:00,0.64401,0.64464,0.64374,0.64464,33600000.0
2008-12-01 14:52:00,0.64503,0.64503,0.64479,0.64487,20800000.0
2008-12-01 14:53:00,0.64481,0.64503,0.64481,0.64503,20800000.0
2008-12-01 14:54:00,0.64492,0.64492,0.64477,0.64477,19200000.0
2008-12-01 14:55:00,0.64447,0.64454,0.64419,0.64454,12800000.0
2008-12-01 14:56:00,0.64466,0.64483,0.64461,0.64483,24000000.0
2008-12-01 14:57:00,0.64491,0.64503,0.64491,0.64491,19200000.0
2008-12-01 14:58:00,0.64497,0.64588,0.64492,0.64586,36400000.0
2008-12-01 14:59:00,0.64526,0.64575,0.64511,0.64575,11200000.0
2008-12-01 15:00:00,0.64595,0.64624,0.64595,0.64624,12800000.0
2008-12-01 15:01:00,0.64624,0.64624,0.64605,0.64607,20800000.0
2008-12-01 15:02:00,0.64602,0.64602,0.64542,0.64542,36800000.0
2008-12-01 15:03:00,0.64525,0.64529,0.64519,0.64529,32000000.0
2008-12-01 15:04:00,0.64527,0.64531,0.64486,0.64486,51200000.0
2008-12-01 15:05:00,0.64495,0.64495,0.6448,0.6448,38400000.0
2008-12-01 15:06:00,0.64512,0.64518,0.64485,0.64518,14400000.0
2008-12-01 15:07:00,0.64511,0.6452,0.64504,0.6452,25600000.0
2008-12-01 15:08:00,0.64522,0.64547,0.64519,0.64519,31400000.0
2008-12-01 15:09:00,0.64543,0.6456,0.64543,0.6456,44200000.0
2008-12-01 15:10:00,0.64566,0.64581,0.64566,0.64569,43200000.0
2008-12-01 15:11:00,0.64578,0.64601,0.64578,0.64589,46400000.0
2008-12-01 15:12:00,0.64598,0.64604,0.64576,0.6458,30400000.0
2008-12-01 15:13:00,0.64571,0.64571,0.64564,0.64564,63400000.0
2008-12-01 15:14:00,0.64571,0.64603,0.64571,0.64603,43600000.0
2008-12-01 15:15:00,0.64621,0.64639,0.64621,0.64633,43200000.0
2008-12-01 15:16:00,0.64638,0.64641,0.64617,0.64617,11200000.0
2008-12-01 15:17:00,0.64608,0.64608,0.64584,0.64591,14400000.0
2008-12-01 15:18:00,0.64599,0.64606,0.64599,0.64602,9600000.0
2008-12-01 15:19:00,0.64617,0.64621,0.64614,0.64614,14400000.0
2008-12-01 15:20:00,0.64614,0.64614,0.64603,0.64603,24000000.0
2008-12-01 15:21:00,0.64611,0.64615,0.64606,0.64606,27200000.0
2008-12-01 15:22:00,0.64604,0.64604,0.64597,0.64597,32000000.0
2008-12-01 15:23:00,0.64614,0.6462,0.64612,0.64617,56000000.0
2008-12-01 15:24:00,0.64604,0.64604,0.64588,0.64588,25600000.0
2008-12-01 15:25:00,0.64587,0.64591,0.64587,0.64588,14400000.0
2008-12-01 15:26:00,0.64595,0.64601,0.64595,0.64601,33600000.0
2008-12-01 15:27:00,0.64602,0.64602,0.64598,0.64599,32000000.0
2008-12-01 15:28:00,0.646,0.64624,0.64599,0.64605,68800000.0
2008-12-01 15:29:00,0.64608,0.64672,0.64529,0.64529,44800000.0
2008-12-01 15:30:00,0.64516,0.64611,0.64514,0.64601,80400000.0
2008-12-01 15:31:00,0.64611,0.64611,0.64598,0.64598,69800000.0
2008-12-01 15:32:00,0.64593,0.64596,0.64589,0.6459,45800000.0
2008-12-01 15:33:00,0.64604,0.64644,0.64588,0.64644,28800000.0
2008-12-01 15:34:00,0.64667,0.64674,0.64667,0.6467,25600000.0
2008-12-01 15:35:00,0.64652,0.64652,0.64628,0.6463,48000000.0
2008-12-01 15:36:00,0.64625,0.64625,0.64614,0.64614,28800000.0
2008-12-01 15:37:00,0.64597,0.64608,0.64592,0.64607,16000000.0
2008-12-01 15:38:00,0.6462,0.64654,0.6462,0.64654,64000000.0
2008-12-01 15:39:00,0.64662,0.64662,0.64633,0.64633,42000000.0
2008-12-01 15:40:00,0.64619,0.64619,0.64604,0.6461,36800000.0
2008-12-01 15:41:00,0.64634,0.64666,0.64634,0.64666,49600000.0
2008-12-01 15:42:00,0.64665,0.64665,0.64629,0.64663,49600000.0
2008-12-01 15:43:00,0.64672,0.64683,0.64672,0.64681,35200000.0
2008-12-01 15:44:00,0.64688,0.64693,0.64675,0.64675,35200000.0
2008-12-01 15:45:00,0.64659,0.64664,0.64639,0.64639,17000000.0
2008-12-01 15:46:00,0.64651,0.6466,0.6465,0.6465,17600000.0
2008-12-01 15:47:00,0.64646,0.64658,0.64621,0.64658,39400000.0
2008-12-01 15:48:00,0.6461,0.6461,0.64577,0.64591,33600000.0
2008-12-01 15:49:00,0.64578,0.64578,0.64533,0.64533,16000000.0
2008-12-01 15:50:00,0.64522,0.64527,0.6452,0.64524,12800000.0
2008-12-01 15:51:00,0.64515,0.64535,0.64515,0.64535,11200000.0
2008-12-01 15:52:00,0.64582,0.64622,0.64582,0.646,14400000.0
2008-12-01 15:53:00,0.64593,0.64643,0.64593,0.64635,22400000.0
2008-12-01 15:54:00,0.64616,0.64625,0.64612,0.64625,28800000.0
2008-12-01 15:55:00,0.6464,0.6464,0.64616,0.64621,17600000.0
2008-12-01 15:56:00,0.64641,0.64712,0.64641,0.64712,51600000.0
2008-12-01 15:57:00,0.64711,0.64711,0.64684,0.64695,9600000.0
2008-12-01 15:58:00,0.64709,0.64724,0.64708,0.64721,25600000.0
2008-12-01 15:59:00,0.64746,0.64746,0.64702,0.64702,34000000.0
2008-12-01 16:00:00,0.64699,0.64706,0.64698,0.64701,62400000.0
2008-12-01 16:01:00,0.64709,0.64727,0.64709,0.64727,38400000.0
2008-12-01 16:02:00,0.64726,0.64734,0.64722,0.64734,33600000.0
2008-12-01 16:03:00,0.6477,0.64791,0.64763,0.64791,52800000.0
2008-12-01 16:04:00,0.6481,0.6482,0.64803,0.64812,51600000.0
2008-12-01 16:05:00,0.64818,0.64836,0.6481,0.64836,35200000.0
2008-12-01 16:06:00,0.64825,0.6486,0.64825,0.64857,42000000.0
2008-12-01 16:07:00,0.64855,0.64883,0.64855,0.64883,36800000.0
2008-12-01 16:08:00,0.64902,0.64919,0.64898,0.64919,44800000.0
2008-12-01 16:09:00,0.64909,0.64909,0.64893,0.64895,41600000.0
2008-12-01 16:10:00,0.64884,0.64918,0.64884,0.64918,56000000.0
2008-12-01 16:11:00,0.64932,0.64932,0.64904,0.64904,20800000.0
2008-12-01 16:12:00,0.649,0.64903,0.64895,0.64899,38800000.0
2008-12-01 16:13:00,0.64936,0.64936,0.64922,0.64922,48000000.0
2008-12-01 16:14:00,0.6492,0.64928,0.6488,0.6488,44800000.0
2008-12-01 16:15:00,0.64883,0.6489,0.64879,0.6489,52800000.0
2008-12-01 16:16:00,0.64893,0.64921,0.64886,0.64896,14800000.0
2008-12-01 16:17:00,0.64906,0.64909,0.649,0.64909,32000000.0
2008-12-01 16:18:00,0.64909,0.64913,0.649,0.649,54800000.0
2008-12-01 16:19:00,0.64887,0.64887,0.64849,0.64859,19200000.0
2008-12-01 16:20:00,0.64865,0.6489,0.64865,0.64882,11200000.0
2008-12-01 16:21:00,0.64868,0.64871,0.6486,0.64871,41600000.0
2008-12-01 16:22:00,0.64872,0.64878,0.6487,0.64872,46400000.0
2008-12-01 16:23:00,0.64852,0.64859,0.64841,0.64841,68800000.0
2008-12-01 16:24:00,0.64847,0.64847,0.64834,0.64836,31400000.0
2008-12-01 16:25:00,0.64824,0.64824,0.64782,0.6479,34000000.0
2008-12-01 16:26:00,0.64783,0.64791,0.64777,0.64777,30400000.0
2008-12-01 16:27:00,0.64775,0.64784,0.64775,0.64784,46400000.0
2008-12-01 16:28:00,0.64781,0.64781,0.64771,0.64779,32400000.0
2008-12-01 16:29:00,0.64779,0.64808,0.64779,0.64808,28800000.0
2008-12-01 16:30:00,0.64814,0.6486,0.64814,0.64849,44800000.0
2008-12-01 16:31:00,0.64858,0.64886,0.64855,0.64886,40000000.0
2008-12-01 16:32:00,0.64867,0.64873,0.64862,0.64869,52800000.0
2008-12-01 16:33:00,0.64865,0.64886,0.64858,0.64858,49600000.0
2008-12-01 16:34:00,0.64845,0.6485,0.64802,0.64802,48000000.0
2008-12-01 16:35:00,0.64801,0.64817,0.64797,0.64805,65600000.0
2008-12-01 16:36:00,0.64799,0.64807,0.64794,0.64799,65600000.0
2008-12-01 16:37:00,0.64804,0.64811,0.64791,0.64791,60000000.0
2008-12-01 16:38:00,0.64788,0.6479,0.6478,0.64781,38400000.0
2008-12-01 16:39:00,0.64776,0.64776,0.64739,0.64739,53600000.0
2008-12-01 16:40:00,0.64721,0.64721,0.64688,0.64688,72400000.0
2008-12-01 16:41:00,0.64693,0.64698,0.64678,0.64693,11200000.0
2008-12-01 16:42:00,0.64695,0.64711,0.64692,0.64708,72400000.0
2008-12-01 16:43:00,0.64718,0.64721,0.64691,0.64711,22400000.0
2008-12-01 16:44:00,0.64734,0.64739,0.64721,0.64729,14400000.0
2008-12-01 16:45:00,0.64718,0.64718,0.64703,0.64706,54400000.0
2008-12-01 16:46:00,0.64686,0.64686,0.64611,0.64611,91200000.0
2008-12-01 16:47:00,0.64593,0.64641,0.64586,0.64629,67600000.0
2008-12-01 16:48:00,0.64624,0.6466,0.64624,0.64659,60200000.0
2008-12-01 16:49:00,0.64671,0.64677,0.64668,0.64675,43600000.0
2008-12-01 16:50:00,0.64667,0.64667,0.64641,0.64641,62800000.0
2008-12-01 16:51:00,0.64637,0.64637,0.64625,0.64628,32000000.0
2008-12-01 16:52:00,0.64626,0.64626,0.64604,0.64608,43200000.0
2008-12-01 16:53:00,0.64607,0.64632,0.64607,0.64631,33600000.0
2008-12-01 16:54:00,0.64627,0.64627,0.64618,0.64627,20800000.0
2008-12-01 16:55:00,0.64637,0.64648,0.64628,0.64648,40000000.0
2008-12-01 16:56:00,0.64646,0.64646,0.64629,0.64637,44800000.0
2008-12-01 16:57:00,0.64642,0.64642,0.64621,0.64621,14400000.0
2008-12-01 16:58:00,0.64607,0.64607,0.64587,0.64594,54400000.0
2008-12-01 16:59:00,0.646,0.64644,0.64598,0.64644,43600000.0
2008-12-01 17:00:00,0.64605,0.64631,0.64559,0.64631,46200000.0
2008-12-01 17:01:00,0.64618,0.64618,0.64599,0.64602,49600000.0
2008-12-01 17:02:00,0.64598,0.64628,0.64589,0.64589,41600000.0
2008-12-01 17:03:00,0.64587,0.6462,0.64579,0.6462,50400000.0
2008-12-01 17:04:00,0.64635,0.64662,0.64635,0.64662,44800000.0
2008-12-01 17:05:00,0.64678,0.64689,0.6467,0.6467,38400000.0
2008-12-01 17:06:00,0.64687,0.64719,0.64687,0.64709,68800000.0
2008-12-01 17:07:00,0.64718,0.64722,0.64711,0.64722,41400000.0
2008-12-01 17:08:00,0.6472,0.64724,0.64706,0.64711,16000000.0
2008-12-01 17:09:00,0.64716,0.64716,0.64691,0.64693,17600000.0
2008-12-01 17:10:00,0.64713,0.64713,0.64698,0.64699,12800000.0
2008-12-01 17:11:00,0.64712,0.64751,0.64712,0.64746,35200000.0
2008-12-01 17:12:00,0.64743,0.64743,0.64713,0.64713,25600000.0
2008-12-01 17:13:00,0.64726,0.64735,0.64717,0.64732,36800000.0
2008-12-01 17:14:00,0.64726,0.64728,0.64714,0.64718,35200000.0
2008-12-01 17:15:00,0.64716,0.64735,0.64712,0.64728,14400000.0
2008-12-01 17:16:00,0.64716,0.64731,0.64716,0.64731,32000000.0
2008-12-01 17:17:00,0.64725,0.64759,0.64725,0.64737,32000000.0
2008-12-01 17:18:00,0.64701,0.64701,0.6468,0.6468,13200000.0
2008-12-01 17:19:00,0.64685,0.647,0.64685,0.64694,12800000.0
2008-12-01 17:20:00,0.64677,0.64677,0.64668,0.6467,21200000.0
2008-12-01 17:21:00,0.64684,0.64711,0.64679,0.64705,28800000.0
2008-12-01 17:22:00,0.64676,0.64677,0.64661,0.64661,25600000.0
2008-12-01 17:23:00,0.64666,0.64669,0.64651,0.6466,18000000.0
2008-12-01 17:24:00,0.64655,0.64684,0.64655,0.64661,30400000.0
2008-12-01 17:25:00,0.64647,0.64678,0.64647,0.64657,33600000.0
2008-12-01 17:26:00,0.64668,0.64679,0.64667,0.6467,20800000.0
2008-12-01 17:27:00,0.64658,0.6468,0.64658,0.6468,54400000.0
2008-12-01 17:28:00,0.64682,0.64698,0.64672,0.64687,48000000.0
2008-12-01 17:29:00,0.64646,0.64651,0.64614,0.64614,43200000.0
2008-12-01 17:30:00,0.64579,0.64584,0.64573,0.64573,49600000.0
2008-12-01 17:31:00,0.64558,0.6456,0.64522,0.64522,64000000.0
2008-12-01 17:32:00,0.64496,0.64496,0.64465,0.64481,62400000.0
2008-12-01 17:33:00,0.64514,0.64525,0.6448,0.64525,94400000.0
2008-12-01 17:34:00,0.64536,0.64544,0.64533,0.64536,100800000.0
2008-12-01 17:35:00,0.64519,0.6453,0.64513,0.64513,67200000.0
2008-12-01 17:36:00,0.64506,0.64524,0.64506,0.64524,73600000.0
2008-12-01 17:37:00,0.64542,0.64542,0.64526,0.64526,12800000.0
2008-12-01 17:38:00,0.6454,0.64552,0.6454,0.64543,38400000.0
2008-12-01 17:39:00,0.64566,0.64597,0.64558,0.64597,13200000.0
2008-12-01 17:40:00,0.64616,0.64639,0.64616,0.64636,59600000.0
2008-12-01 17:41:00,0.64691,0.64723,0.64691,0.64723,12800000.0
2008-12-01 17:42:00,0.64708,0.64722,0.64703,0.64703,56000000.0
2008-12-01 17:43:00,0.64696,0.64696,0.64686,0.64686,49000000.0
2008-12-01 17:44:00,0.64678,0.64701,0.64678,0.64689,49600000.0
2008-12-01 17:45:00,0.64662,0.64662,0.64624,0.64629,69200000.0
2008-12-01 17:46:00,0.64616,0.64622,0.6461,0.6461,16400000.0
2008-12-01 17:47:00,0.64617,0.64639,0.64512,0.64639,14400000.0
2008-12-01 17:48:00,0.64658,0.64658,0.64626,0.64626,104000000.0
2008-12-01 17:49:00,0.64647,0.64647,0.64623,0.64624,102800000.0
2008-12-01 17:50:00,0.64651,0.64673,0.64651,0.64673,73600000.0
2008-12-01 17:51:00,0.64627,0.64677,0.64627,0.64677,70400000.0
2008-12-01 17:52:00,0.64694,0.64707,0.64693,0.64696,11200000.0
2008-12-01 17:53:00,0.64684,0.6471,0.64684,0.64708,53600000.0
2008-12-01 17:54:00,0.64704,0.64704,0.64686,0.64686,52800000.0
2008-12-01 17:55:00,0.64664,0.64666,0.64641,0.64641,14400000.0
2008-12-01 17:56:00,0.64641,0.64641,0.64619,0.64639,54400000.0
2008-12-01 17:57:00,0.64628,0.64628,0.64599,0.64604,56000000.0
2008-12-01 17:58:00,0.64655,0.64664,0.64654,0.64664,62400000.0
2008-12-01 17:59:00,0.64715,0.64749,0.64715,0.64725,79800000.0
2008-12-01 18:00:00,0.64716,0.64716,0.64652,0.64656,66000000.0
2008-12-01 18:01:00,0.64641,0.64645,0.64632,0.64637,11200000.0
2008-12-01 18:02:00,0.64643,0.64666,0.64643,0.64654,41600000.0
2008-12-01 18:03:00,0.64629,0.64652,0.64623,0.64652,65600000.0
2008-12-01 18:04:00,0.64661,0.64674,0.64647,0.64674,49600000.0
2008-12-01 18:05:00,0.6466,0.6466,0.6463,0.6463,50600000.0
2008-12-01 18:06:00,0.64618,0.6462,0.64611,0.64611,59600000.0
2008-12-01 18:07:00,0.64598,0.64632,0.64598,0.64632,70800000.0
2008-12-01 18:08:00,0.64646,0.64659,0.64636,0.64636,85800000.0
2008-12-01 18:09:00,0.64615,0.64633,0.64615,0.6462,52800000.0
2008-12-01 18:10:00,0.64623,0.64623,0.64574,0.64574,52800000.0
2008-12-01 18:11:00,0.64579,0.64633,0.64579,0.64633,11200000.0
2008-12-01 18:12:00,0.64639,0.64682,0.64639,0.64663,22400000.0
2008-12-01 18:13:00,0.64666,0.64672,0.64665,0.64672,30800000.0
2008-12-01 18:14:00,0.64667,0.6468,0.64667,0.6468,14400000.0
2008-12-01 18:15:00,0.64683,0.64708,0.64683,0.64708,17600000.0
2008-12-01 18:16:00,0.64664,0.64674,0.64644,0.64653,11200000.0
2008-12-01 18:17:00,0.64705,0.64705,0.64696,0.64704,77200000.0
2008-12-01 18:18:00,0.64707,0.64713,0.64705,0.64713,51200000.0
2008-12-01 18:19:00,0.64724,0.64738,0.6472,0.64735,71200000.0
2008-12-01 18:20:00,0.6474,0.64809,0.6474,0.64809,64000000.0
2008-12-01 18:21:00,0.64821,0.64838,0.64817,0.64823,35200000.0
2008-12-01 18:22:00,0.64821,0.64821,0.64795,0.64795,46400000.0
2008-12-01 18:23:00,0.64781,0.64781,0.64718,0.6472,12800000.0
2008-12-01 18:24:00,0.64738,0.64764,0.64731,0.64749,73600000.0
2008-12-01 18:25:00,0.64758,0.64758,0.64731,0.64752,51200000.0
2008-12-01 18:26:00,0.64755,0.64755,0.64733,0.64736,41600000.0
2008-12-01 18:27:00,0.64731,0.64731,0.64697,0.64697,11200000.0
2008-12-01 18:28:00,0.6468,0.64688,0.64676,0.64685,11200000.0
2008-12-01 18:29:00,0.64691,0.64691,0.6468,0.6468,30400000.0
2008-12-01 18:30:00,0.64676,0.64692,0.64676,0.64692,16000000.0
2008-12-01 18:31:00,0.64701,0.64715,0.64701,0.64715,53600000.0
2008-12-01 18:32:00,0.64691,0.64715,0.64691,0.64715,84800000.0
2008-12-01 18:33:00,0.64719,0.6472,0.64695,0.6472,12800000.0
2008-12-01 18:34:00,0.6472,0.64722,0.64712,0.64712,41600000.0
2008-12-01 18:35:00,0.64708,0.64719,0.64699,0.64699,38800000.0
2008-12-01 18:36:00,0.64692,0.64717,0.64692,0.64705,12800000.0
2008-12-01 18:37:00,0.64691,0.64698,0.64676,0.64698,11200000.0
2008-12-01 18:38:00,0.64703,0.64703,0.64685,0.64686,62800000.0
2008-12-01 18:39:00,0.64688,0.6469,0.64669,0.64683,51200000.0
2008-12-01 18:40:00,0.64689,0.6469,0.6468,0.6469,12200000.0
2008-12-01 18:41:00,0.64675,0.64681,0.64664,0.64669,83200000.0
2008-12-01 18:42:00,0.64677,0.64704,0.64677,0.64698,33600000.0
2008-12-01 18:43:00,0.6468,0.64709,0.6468,0.64709,11200000.0
2008-12-01 18:44:00,0.64697,0.64703,0.64694,0.64697,36800000.0
2008-12-01 18:45:00,0.64698,0.64738,0.64609,0.64738,12800000.0
2008-12-01 18:46:00,0.64728,0.64728,0.64699,0.64706,12800000.0
2008-12-01 18:47:00,0.6471,0.64726,0.6471,0.64721,57000000.0
2008-12-01 18:48:00,0.64723,0.64728,0.6471,0.6471,11200000.0
2008-12-01 18:49:00,0.64687,0.64689,0.6467,0.64679,42000000.0
2008-12-01 18:50:00,0.64666,0.64667,0.64657,0.6466,48000000.0
2008-12-01 18:51:00,0.64652,0.64655,0.64636,0.64636,17600000.0
2008-12-01 18:52:00,0.64625,0.64649,0.64602,0.64602,16000000.0
2008-12-01 18:53:00,0.64579,0.64585,0.64575,0.64581,40000000.0
2008-12-01 18:54:00,0.64587,0.64598,0.64582,0.64596,24400000.0
2008-12-01 18:55:00,0.64598,0.64609,0.64592,0.64609,29800000.0
2008-12-01 18:56:00,0.64613,0.64621,0.64611,0.64611,25600000.0
2008-12-01 18:57:00,0.64615,0.6462,0.64609,0.6462,22400000.0
2008-12-01 18:58:00,0.64625,0.64635,0.64625,0.64633,19600000.0
2008-12-01 18:59:00,0.64626,0.64626,0.64598,0.64598,48000000.0
2008-12-01 19:00:00,0.64576,0.64576,0.64535,0.64535,25600000.0
2008-12-01 19:01:00,0.64529,0.64533,0.64508,0.64508,18000000.0
2008-12-01 19:02:00,0.64509,0.64523,0.64506,0.64523,17600000.0
2008-12-01 19:03:00,0.64532,0.64532,0.64519,0.64521,20800000.0
2008-12-01 19:04:00,0.64505,0.64505,0.64477,0.64488,52800000.0
2008-12-01 19:05:00,0.64493,0.64528,0.64493,0.64518,27600000.0
2008-12-01 19:06:00,0.6454,0.64618,0.6454,0.64618,67200000.0
2008-12-01 19:07:00,0.64657,0.64665,0.64653,0.64665,52800000.0
2008-12-01 19:08:00,0.64664,0.64664,0.64614,0.64627,27600000.0
2008-12-01 19:09:00,0.64631,0.64663,0.64631,0.6465,78800000.0
2008-12-01 19:10:00,0.64667,0.64673,0.64651,0.64668,28800000.0
2008-12-01 19:11:00,0.64664,0.6467,0.64659,0.6467,51200000.0
2008-12-01 19:12:00,0.64673,0.64696,0.64665,0.64686,12800000.0
2008-12-01 19:13:00,0.64679,0.64679,0.64662,0.64668,16000000.0
2008-12-01 19:14:00,0.64687,0.647,0.64686,0.64694,48400000.0
2008-12-01 19:15:00,0.6468,0.6468,0.64642,0.64642,27200000.0
2008-12-01 19:16:00,0.64626,0.64629,0.64616,0.64618,14400000.0
2008-12-01 19:17:00,0.64598,0.64621,0.64598,0.64621,16400000.0
2008-12-01 19:18:00,0.6457,0.64586,0.6457,0.64571,14400000.0
2008-12-01 19:19:00,0.64571,0.64593,0.64544,0.64544,11200000.0
2008-12-01 19:20:00,0.64528,0.64555,0.64528,0.6455,14400000.0
2008-12-01 19:21:00,0.64541,0.64544,0.64529,0.64529,12800000.0
2008-12-01 19:22:00,0.64523,0.64532,0.64523,0.64532,14400000.0
2008-12-01 19:23:00,0.64519,0.6452,0.64511,0.64511,20800000.0
2008-12-01 19:24:00,0.645,0.64504,0.64469,0.64504,54400000.0
2008-12-01 19:25:00,0.64509,0.64526,0.64476,0.64476,50000000.0
2008-12-01 19:26:00,0.64463,0.64466,0.64457,0.64459,17600000.0
2008-12-01 19:27:00,0.64487,0.64572,0.64487,0.64572,60800000.0
2008-12-01 19:28:00,0.64567,0.64567,0.64538,0.64541,14400000.0
2008-12-01 19:29:00,0.64537,0.64544,0.64524,0.6454,40000000.0
2008-12-01 19:30:00,0.64526,0.64526,0.6444,0.6444,36800000.0
2008-12-01 19:31:00,0.64473,0.64511,0.64473,0.64483,14400000.0
2008-12-01 19:32:00,0.64498,0.64523,0.6448,0.6448,12800000.0
2008-12-01 19:33:00,0.64443,0.64501,0.64437,0.64501,11200000.0
2008-12-01 19:34:00,0.64512,0.64553,0.64504,0.64553,11200000.0
2008-12-01 19:35:00,0.64586,0.64586,0.64516,0.64516,25600000.0
2008-12-01 19:36:00,0.6451,0.64511,0.64468,0.64468,22400000.0
2008-12-01 19:37:00,0.64437,0.64446,0.64436,0.64444,28800000.0
2008-12-01 19:38:00,0.64458,0.64479,0.64451,0.64479,14400000.0
2008-12-01 19:39:00,0.6448,0.6448,0.6444,0.6444,17600000.0
2008-12-01 19:40:00,0.64435,0.64446,0.64435,0.6444,24000000.0
2008-12-01 19:41:00,0.6447,0.64491,0.6447,0.64483,14800000.0
2008-12-01 19:42:00,0.64431,0.64447,0.64401,0.64401,27200000.0
2008-12-01 19:43:00,0.64417,0.64417,0.6439,0.6439,14400000.0
2008-12-01 19:44:00,0.64377,0.64402,0.64377,0.64402,12800000.0
2008-12-01 19:45:00,0.64407,0.6445,0.64407,0.6444,12800000.0
2008-12-01 19:46:00,0.64458,0.6446,0.64454,0.6446,12800000.0
2008-12-01 19:47:00,0.64432,0.64487,0.64426,0.64487,11200000.0
2008-12-01 19:48:00,0.64487,0.64487,0.64412,0.64412,17600000.0
2008-12-01 19:49:00,0.64407,0.64416,0.64403,0.64416,38400000.0
2008-12-01 19:50:00,0.64439,0.64439,0.64431,0.64436,12800000.0
2008-12-01 19:51:00,0.64444,0.64475,0.64432,0.64432,25600000.0
2008-12-01 19:52:00,0.64417,0.64417,0.64366,0.64366,12800000.0
2008-12-01 19:53:00,0.64375,0.64406,0.64375,0.64406,12800000.0
2008-12-01 19:54:00,0.64397,0.64402,0.64388,0.64402,11200000.0
2008-12-01 19:55:00,0.64383,0.64383,0.64345,0.64345,12800000.0
2008-12-01 19:56:00,0.6435,0.6435,0.64341,0.64344,12800000.0
2008-12-01 19:57:00,0.64341,0.64351,0.6434,0.64346,12800000.0
2008-12-01 19:58:00,0.6435,0.64361,0.6435,0.64357,11200000.0
2008-12-01 19:59:00,0.6432,0.64345,0.64312,0.64345,11200000.0
2008-12-01 20:00:00,0.64342,0.64342,0.64309,0.64339,11200000.0
2008-12-01 20:01:00,0.64343,0.64346,0.6434,0.64346,17600000.0
2008-12-01 20:02:00,0.64339,0.6435,0.64315,0.64343,12200000.0
2008-12-01 20:03:00,0.64342,0.6435,0.64332,0.64344,17600000.0
2008-12-01 20:04:00,0.64357,0.64402,0.64298,0.6439,14400000.0
2008-12-01 20:05:00,0.644,0.64401,0.64354,0.64356,14800000.0
2008-12-01 20:06:00,0.64356,0.64375,0.64351,0.64375,16000000.0
2008-12-01 20:07:00,0.6438,0.64382,0.64359,0.64359,12800000.0
2008-12-01 20:08:00,0.64358,0.64369,0.64352,0.64355,19200000.0
2008-12-01 20:09:00,0.64337,0.64348,0.64322,0.64348,16000000.0
2008-12-01 20:10:00,0.64354,0.64394,0.64354,0.64394,12800000.0
2008-12-01 20:11:00,0.64415,0.64445,0.64415,0.64445,16400000.0
2008-12-01 20:12:00,0.64469,0.64492,0.64469,0.64492,9600000.0
2008-12-01 20:13:00,0.6449,0.6449,0.64475,0.64478,25600000.0
2008-12-01 20:14:00,0.64467,0.64473,0.64439,0.64439,22400000.0
2008-12-01 20:15:00,0.64424,0.64435,0.64424,0.64427,12800000.0
2008-12-01 20:16:00,0.64432,0.64448,0.64432,0.64448,16000000.0
2008-12-01 20:17:00,0.64438,0.64438,0.6439,0.6439,11200000.0
2008-12-01 20:18:00,0.64383,0.64384,0.64374,0.64374,21200000.0
2008-12-01 20:19:00,0.64377,0.644,0.64376,0.64388,12800000.0
2008-12-01 20:20:00,0.64401,0.64405,0.64394,0.64397,16000000.0
2008-12-01 20:21:00,0.6443,0.6443,0.64401,0.64401,17600000.0
2008-12-01 20:22:00,0.64403,0.64436,0.64403,0.64436,13200000.0
2008-12-01 20:23:00,0.64443,0.64448,0.64432,0.64448,14400000.0
2008-12-01 20:24:00,0.64443,0.64465,0.64443,0.64465,17600000.0
2008-12-01 20:25:00,0.64471,0.6449,0.64471,0.6449,17600000.0
2008-12-01 20:26:00,0.64487,0.64495,0.64482,0.64489,11200000.0
2008-12-01 20:27:00,0.64494,0.64507,0.64494,0.64495,12800000.0
2008-12-01 20:28:00,0.64495,0.64495,0.64452,0.64457,16000000.0
2008-12-01 20:29:00,0.64446,0.64449,0.6444,0.64445,14400000.0
2008-12-01 20:30:00,0.64442,0.64442,0.6442,0.64425,12800000.0
2008-12-01 20:31:00,0.6442,0.64445,0.6442,0.64445,16000000.0
2008-12-01 20:32:00,0.6445,0.6445,0.64424,0.6443,11200000.0
2008-12-01 20:33:00,0.64426,0.64426,0.64401,0.64401,11200000.0
2008-12-01 20:34:00,0.64399,0.64432,0.64399,0.64432,14400000.0
2008-12-01 20:35:00,0.6444,0.6444,0.64419,0.64426,11200000.0
2008-12-01 20:36:00,0.64423,0.64428,0.64404,0.64404,14400000.0
2008-12-01 20:37:00,0.64412,0.64414,0.64393,0.64414,12800000.0
2008-12-01 20:38:00,0.64426,0.6443,0.64395,0.6443,8000000.0
2008-12-01 20:39:00,0.64432,0.6444,0.64427,0.6444,13800000.0
2008-12-01 20:40:00,0.64441,0.64441,0.64436,0.64441,11200000.0
2008-12-01 20:41:00,0.64442,0.64443,0.64434,0.64434,18000000.0
2008-12-01 20:42:00,0.64443,0.64443,0.64437,0.64437,11600000.0
2008-12-01 20:43:00,0.6444,0.64446,0.64427,0.64432,12800000.0
2008-12-01 20:44:00,0.64423,0.64423,0.64418,0.64418,10000000.0
2008-12-01 20:45:00,0.64407,0.64434,0.64407,0.64413,8000000.0
2008-12-01 20:46:00,0.6444,0.6444,0.64422,0.64423,7400000.0
2008-12-01 20:47:00,0.64418,0.64421,0.64411,0.64415,27200000.0
2008-12-01 20:48:00,0.64416,0.6442,0.64411,0.6442,17600000.0
2008-12-01 20:49:00,0.6442,0.64436,0.64416,0.64436,11200000.0
2008-12-01 20:50:00,0.64438,0.64452,0.64426,0.64452,8000000.0
2008-12-01 20:51:00,0.64447,0.64447,0.6436,0.6436,17600000.0
2008-12-01 20:52:00,0.64345,0.64359,0.64324,0.64359,12800000.0
2008-12-01 20:53:00,0.64351,0.64353,0.64343,0.64346,11200000.0
2008-12-01 20:54:00,0.6434,0.64347,0.64335,0.64347,14400000.0
2008-12-01 20:55:00,0.64364,0.64369,0.64361,0.64361,12800000.0
2008-12-01 20:56:00,0.6435,0.64351,0.64283,0.64348,16000000.0
2008-12-01 20:57:00,0.64346,0.64346,0.64338,0.64338,20800000.0
2008-12-01 20:58:00,0.64343,0.64365,0.64342,0.64363,12800000.0
2008-12-01 20:59:00,0.64359,0.64359,0.64344,0.64344,16000000.0
2008-12-01 21:00:00,0.64369,0.64393,0.64369,0.64393,12800000.0
2008-12-01 21:01:00,0.64425,0.64437,0.64421,0.64437,11200000.0
2008-12-01 21:02:00,0.64449,0.64458,0.64422,0.64458,17600000.0
2008-12-01 21:03:00,0.64449,0.64455,0.64436,0.64439,17600000.0
2008-12-01 21:04:00,0.64448,0.64451,0.64448,0.64451,11200000.0
2008-12-01 21:05:00,0.64453,0.64479,0.64445,0.64479,16000000.0
2008-12-01 21:06:00,0.64493,0.64493,0.64449,0.64449,18000000.0
2008-12-01 21:07:00,0.64465,0.64465,0.64416,0.64425,12800000.0
2008-12-01 21:08:00,0.64448,0.64454,0.64447,0.64453,14400000.0
2008-12-01 21:09:00,0.64449,0.64453,0.64437,0.64453,9600000.0
2008-12-01 21:10:00,0.64459,0.64483,0.6445,0.64483,12800000.0
2008-12-01 21:11:00,0.64476,0.64502,0.64476,0.645,14400000.0
2008-12-01 21:12:00,0.64494,0.64495,0.64488,0.6449,12800000.0
2008-12-01 21:13:00,0.64479,0.64493,0.64479,0.64493,16000000.0
2008-12-01 21:14:00,0.64494,0.64494,0.64481,0.64487,16000000.0
2008-12-01 21:15:00,0.64484,0.64492,0.6446,0.64462,12800000.0
2008-12-01 21:16:00,0.6445,0.64467,0.6445,0.64467,11200000.0
2008-12-01 21:17:00,0.64477,0.64477,0.64451,0.64451,12800000.0
2008-12-01 21:18:00,0.6446,0.64477,0.6446,0.64474,13200000.0
2008-12-01 21:19:00,0.64467,0.64467,0.6438,0.6438,12800000.0
2008-12-01 21:20:00,0.64351,0.64355,0.64337,0.64337,11200000.0
2008-12-01 21:21:00,0.64348,0.64352,0.64345,0.64348,11200000.0
2008-12-01 21:22:00,0.64339,0.64339,0.64303,0.64313,12800000.0
2008-12-01 21:23:00,0.64311,0.64316,0.64296,0.64316,14400000.0
2008-12-01 21:24:00,0.64339,0.64396,0.64339,0.64396,14400000.0
2008-12-01 21:25:00,0.6444,0.64443,0.64412,0.64412,11200000.0
2008-12-01 21:26:00,0.64381,0.64419,0.64381,0.64417,11200000.0
2008-12-01 21:27:00,0.64416,0.6443,0.64401,0.6443,11200000.0
2008-12-01 21:28:00,0.64427,0.64428,0.64405,0.64405,11200000.0
2008-12-01 21:29:00,0.6442,0.64421,0.64368,0.64368,9600000.0
2008-12-01 21:30:00,0.64352,0.64397,0.64352,0.64397,17600000.0
2008-12-01 21:31:00,0.644,0.644,0.64385,0.644,12800000.0
2008-12-01 21:32:00,0.64402,0.64446,0.64387,0.64387,12800000.0
2008-12-01 21:33:00,0.64436,0.64436,0.64401,0.64415,11200000.0
2008-12-01 21:34:00,0.64434,0.64439,0.6443,0.64433,17600000.0
2008-12-01 21:35:00,0.64406,0.64412,0.64403,0.64409,14400000.0
2008-12-01 21:36:00,0.64396,0.64414,0.64383,0.64414,12800000.0
2008-12-01 21:37:00,0.64412,0.64412,0.64398,0.64405,16400000.0
2008-12-01 21:38:00,0.64413,0.64416,0.64402,0.64402,17600000.0
2008-12-01 21:39:00,0.64412,0.64412,0.64375,0.64375,11200000.0
2008-12-01 21:40:00,0.64333,0.6435,0.64308,0.64308,12800000.0
2008-12-01 21:41:00,0.64289,0.64307,0.64289,0.64307,17600000.0
2008-12-01 21:42:00,0.64281,0.64281,0.64273,0.64273,8000000.0
2008-12-01 21:43:00,0.6425,0.6425,0.64209,0.64209,11200000.0
2008-12-01 21:44:00,0.64206,0.64218,0.64206,0.64213,14400000.0
2008-12-01 21:45:00,0.64212,0.64218,0.64195,0.64198,14400000.0
2008-12-01 21:46:00,0.64195,0.64198,0.64186,0.64186,11200000.0
2008-12-01 21:47:00,0.64209,0.64318,0.64209,0.64297,17600000.0
2008-12-01 21:48:00,0.64352,0.64352,0.64322,0.64322,18000000.0
2008-12-01 21:49:00,0.64322,0.64329,0.64316,0.64325,12800000.0
2008-12-01 21:50:00,0.64324,0.64332,0.64318,0.64324,12800000.0
2008-12-01 21:51:00,0.64316,0.64319,0.64315,0.64318,11200000.0
2008-12-01 21:52:00,0.64318,0.64332,0.64318,0.64326,16000000.0
2008-12-01 21:53:00,0.64335,0.64336,0.64328,0.64329,19200000.0
2008-12-01 21:54:00,0.64328,0.64328,0.64298,0.64298,12800000.0
2008-12-01 21:55:00,0.643,0.643,0.64288,0.64288,12800000.0
2008-12-01 21:56:00,0.64276,0.64276,0.64256,0.64258,29200000.0
2008-12-01 21:57:00,0.64258,0.64258,0.64248,0.64248,12800000.0
2008-12-01 21:58:00,0.64246,0.64251,0.64219,0.64222,11200000.0
2008-12-01 21:59:00,0.64237,0.64244,0.64228,0.64244,49600000.0
2008-12-01 22:00:00,0.64171,0.64171,0.64138,0.64138,32000000.0
2008-12-01 22:01:00,0.64146,0.64188,0.64146,0.64188,22400000.0
2008-12-01 22:02:00,0.64192,0.64203,0.64191,0.642,24000000.0
2008-12-01 22:03:00,0.6417,0.6417,0.64107,0.64111,73600000.0
2008-12-01 22:04:00,0.64083,0.64085,0.6408,0.64085,19200000.0
2008-12-01 22:05:00,0.64074,0.64085,0.64056,0.64084,10600000.0
2008-12-01 22:06:00,0.64113,0.64113,0.64085,0.64102,13200000.0
2008-12-01 22:07:00,0.64086,0.64091,0.6405,0.6405,19600000.0
2008-12-01 22:08:00,0.64051,0.64063,0.64029,0.64029,49000000.0
2008-12-01 22:09:00,0.64009,0.64012,0.64009,0.64009,11200000.0
2008-12-01 22:10:00,0.64011,0.64015,0.64008,0.64015,17600000.0
2008-12-01 22:11:00,0.64016,0.64037,0.64016,0.64037,19200000.0
2008-12-01 22:12:00,0.64018,0.64028,0.64018,0.64028,18600000.0
2008-12-01 22:13:00,0.6404,0.64042,0.64006,0.64006,11200000.0
2008-12-01 22:14:00,0.64017,0.64021,0.64017,0.6402,19200000.0
2008-12-01 22:15:00,0.6402,0.64025,0.6402,0.64025,12800000.0
2008-12-01 22:16:00,0.6403,0.6403,0.64005,0.64005,17600000.0
2008-12-01 22:17:00,0.64026,0.64034,0.64023,0.64034,34000000.0
2008-12-01 22:18:00,0.64035,0.64038,0.64031,0.64031,12800000.0
2008-12-01 22:19:00,0.64031,0.64031,0.6393,0.64019,12800000.0
2008-12-01 22:20:00,0.64012,0.64012,0.63977,0.63977,12800000.0
2008-12-01 22:21:00,0.63967,0.63967,0.63954,0.63959,12800000.0
2008-12-01 22:22:00,0.63948,0.63948,0.63919,0.63919,13800000.0
2008-12-01 22:23:00,0.63865,0.63865,0.63832,0.63842,12800000.0
2008-12-01 22:24:00,0.63842,0.63842,0.63823,0.63835,11200000.0
2008-12-01 22:25:00,0.63856,0.63864,0.63856,0.63864,15400000.0
2008-12-01 22:26:00,0.63869,0.63869,0.63855,0.63858,11200000.0
2008-12-01 22:27:00,0.63844,0.63856,0.63834,0.63834,24000000.0
2008-12-01 22:28:00,0.63831,0.6385,0.63823,0.63823,17600000.0
2008-12-01 22:29:00,0.63831,0.63843,0.63817,0.63843,16000000.0
2008-12-01 22:30:00,0.63857,0.63863,0.63857,0.63862,11200000.0
2008-12-01 22:31:00,0.63852,0.63883,0.63852,0.63871,12800000.0
2008-12-01 22:32:00,0.63839,0.63844,0.63837,0.6384,13800000.0
2008-12-01 22:33:00,0.6384,0.63859,0.6383,0.6383,44800000.0
2008-12-01 22:34:00,0.63803,0.63808,0.63791,0.63793,11200000.0
2008-12-01 22:35:00,0.63772,0.63788,0.63772,0.6378,38400000.0
2008-12-01 22:36:00,0.63792,0.63811,0.63792,0.63811,11200000.0
2008-12-01 22:37:00,0.63808,0.63827,0.63808,0.63827,11200000.0
2008-12-01 22:38:00,0.63815,0.63822,0.63805,0.63817,13200000.0
2008-12-01 22:39:00,0.63818,0.63839,0.63814,0.63839,12800000.0
2008-12-01 22:40:00,0.63833,0.63833,0.63804,0.63804,12800000.0
2008-12-01 22:41:00,0.6381,0.63813,0.63793,0.63793,17600000.0
2008-12-01 22:42:00,0.63775,0.6378,0.63749,0.63751,11200000.0
2008-12-01 22:43:00,0.63738,0.63738,0.63636,0.63642,12800000.0
2008-12-01 22:44:00,0.63613,0.63622,0.63613,0.63614,11200000.0
2008-12-01 22:45:00,0.63594,0.63594,0.63441,0.63441,11200000.0
2008-12-01 22:46:00,0.63443,0.63478,0.63443,0.6347,17600000.0
2008-12-01 22:47:00,0.63502,0.63506,0.63479,0.63479,19200000.0
2008-12-01 22:48:00,0.63494,0.63517,0.63488,0.63517,17600000.0
2008-12-01 22:49:00,0.63551,0.63562,0.63551,0.63562,17600000.0
2008-12-01 22:50:00,0.63574,0.63618,0.63574,0.63618,17600000.0
2008-12-01 22:51:00,0.63612,0.63612,0.63584,0.63594,17600000.0
2008-12-01 22:52:00,0.63597,0.63608,0.63597,0.63603,11200000.0
2008-12-01 22:53:00,0.63598,0.63598,0.63575,0.63575,12800000.0
2008-12-01 22:54:00,0.63587,0.63625,0.63587,0.63625,14400000.0
2008-12-01 22:55:00,0.63612,0.63616,0.63597,0.63602,16000000.0
2008-12-01 22:56:00,0.63622,0.63643,0.6362,0.63643,18000000.0
2008-12-01 22:57:00,0.63641,0.63643,0.63628,0.63629,17600000.0
2008-12-01 22:58:00,0.63625,0.63646,0.63625,0.63644,11200000.0
2008-12-01 22:59:00,0.63657,0.63657,0.6363,0.6363,13200000.0
2008-12-01 23:00:00,0.63618,0.63621,0.63609,0.63609,24000000.0
2008-12-01 23:01:00,0.63609,0.63619,0.63609,0.63617,12800000.0
2008-12-01 23:02:00,0.63629,0.63663,0.63626,0.63663,16000000.0
2008-12-01 23:03:00,0.63716,0.63719,0.63695,0.63695,13200000.0
2008-12-01 23:04:00,0.63688,0.63689,0.63677,0.63682,21200000.0
2008-12-01 23:05:00,0.63669,0.63669,0.63641,0.63641,13200000.0
2008-12-01 23:06:00,0.63639,0.63639,0.63608,0.63608,17600000.0
2008-12-01 23:07:00,0.63618,0.63618,0.63599,0.63604,14400000.0
2008-12-01 23:08:00,0.63614,0.63648,0.63608,0.63648,11200000.0
2008-12-01 23:09:00,0.63687,0.63698,0.63678,0.63692,12800000.0
2008-12-01 23:10:00,0.6373,0.63737,0.63718,0.6373,16000000.0
2008-12-01 23:11:00,0.63687,0.63705,0.63687,0.63691,11200000.0
2008-12-01 23:12:00,0.6373,0.6373,0.63718,0.63719,16000000.0
2008-12-01 23:13:00,0.63723,0.63729,0.63705,0.63705,12800000.0
2008-12-01 23:14:00,0.63675,0.63676,0.63667,0.63667,12800000.0
2008-12-01 23:15:00,0.63677,0.63685,0.63663,0.63685,14400000.0
2008-12-01 23:16:00,0.63679,0.63687,0.63677,0.63685,16000000.0
2008-12-01 23:17:00,0.63688,0.63697,0.63685,0.63695,17600000.0
2008-12-01 23:18:00,0.63708,0.6372,0.63707,0.6372,12800000.0
2008-12-01 23:19:00,0.63735,0.63809,0.63735,0.63809,14400000.0
2008-12-01 23:20:00,0.63788,0.63793,0.63787,0.63789,12800000.0
2008-12-01 23:21:00,0.638,0.63805,0.63792,0.63792,11200000.0
2008-12-01 23:22:00,0.63784,0.63784,0.6374,0.6374,11200000.0
2008-12-01 23:23:00,0.6378,0.6378,0.63746,0.63746,14400000.0
2008-12-01 23:24:00,0.63785,0.63799,0.63782,0.63799,12800000.0
2008-12-01 23:25:00,0.63799,0.63804,0.63796,0.63804,17600000.0
2008-12-01 23:26:00,0.63819,0.63819,0.63804,0.63808,12800000.0
2008-12-01 23:27:00,0.63813,0.63813,0.63804,0.63804,11200000.0
2008-12-01 23:28:00,0.63792,0.63794,0.63784,0.63794,11200000.0
2008-12-01 23:29:00,0.63792,0.63792,0.63764,0.63764,22400000.0
2008-12-01 23:30:00,0.63764,0.63783,0.63764,0.63783,25000000.0
2008-12-01 23:31:00,0.63786,0.63791,0.63781,0.63786,23200000.0
2008-12-01 23:32:00,0.63797,0.63799,0.63791,0.63792,12800000.0
2008-12-01 23:33:00,0.63767,0.63772,0.63673,0.63772,11200000.0
2008-12-01 23:34:00,0.63785,0.63786,0.63774,0.63774,13200000.0
2008-12-01 23:35:00,0.63768,0.63768,0.63761,0.63761,9600000.0
2008-12-01 23:36:00,0.63744,0.63755,0.63734,0.63734,14400000.0
2008-12-01 23:37:00,0.63755,0.6377,0.63755,0.6377,12800000.0
2008-12-01 23:38:00,0.63763,0.63779,0.63763,0.63779,12200000.0
2008-12-01 23:39:00,0.63782,0.63782,0.63776,0.63776,12800000.0
2008-12-01 23:40:00,0.63785,0.63787,0.63774,0.6378,27200000.0
2008-12-01 23:41:00,0.63795,0.638,0.63791,0.63791,14400000.0
2008-12-01 23:42:00,0.63774,0.63774,0.63739,0.63739,17600000.0
2008-12-01 23:43:00,0.6373,0.63746,0.6373,0.63746,11200000.0
2008-12-01 23:44:00,0.63742,0.6375,0.63736,0.63739,16400000.0
2008-12-01 23:45:00,0.63715,0.63738,0.63699,0.63699,11200000.0
2008-12-01 23:46:00,0.6376,0.63772,0.63758,0.63758,11200000.0
2008-12-01 23:47:00,0.63767,0.63767,0.63757,0.63763,12200000.0
2008-12-01 23:48:00,0.63774,0.63784,0.63771,0.63775,16000000.0
2008-12-01 23:49:00,0.63775,0.63779,0.63773,0.63777,11200000.0
2008-12-01 23:50:00,0.63787,0.63803,0.63787,0.63802,17600000.0
2008-12-01 23:51:00,0.63805,0.63805,0.63788,0.63798,11600000.0
2008-12-01 23:52:00,0.63811,0.63831,0.63804,0.63831,14400000.0
2008-12-01 23:53:00,0.63845,0.63862,0.6382,0.63862,11200000.0
2008-12-01 23:54:00,0.63854,0.63874,0.63854,0.63871,12800000.0
2008-12-01 23:55:00,0.63903,0.63906,0.63902,0.63906,12800000.0
2008-12-01 23:56:00,0.63915,0.63918,0.63907,0.63916,14400000.0
2008-12-01 23:57:00,0.63909,0.63909,0.63787,0.63905,11200000.0
2008-12-01 23:58:00,0.63912,0.63912,0.63907,0.63907,11200000.0
2008-12-01 23:59:00,0.6388,0.63899,0.63872,0.63881,38400000.0
2008-12-02 00:00:00,0.63842,0.63858,0.63841,0.6385,16000000.0
2008-12-02 00:01:00,0.63861,0.63861,0.63855,0.63859,16000000.0
2008-12-02 00:02:00,0.63848,0.63848,0.63837,0.63839,11200000.0
2008-12-02 00:03:00,0.63881,0.63895,0.63881,0.63889,11200000.0
2008-12-02 00:04:00,0.63868,0.63868,0.63794,0.63794,15400000.0
2008-12-02 00:05:00,0.63833,0.63851,0.63831,0.63848,11200000.0
2008-12-02 00:06:00,0.63752,0.63811,0.63752,0.63811,12200000.0
2008-12-02 00:07:00,0.63842,0.63842,0.63806,0.63828,14400000.0
2008-12-02 00:08:00,0.63807,0.63809,0.638,0.63801,11200000.0
2008-12-02 00:09:00,0.63789,0.63789,0.6375,0.63756,12800000.0
2008-12-02 00:10:00,0.63792,0.63795,0.63788,0.63788,12800000.0
2008-12-02 00:11:00,0.63789,0.63794,0.63784,0.63794,14400000.0
2008-12-02 00:12:00,0.63763,0.6379,0.63763,0.6377,11200000.0
2008-12-02 00:13:00,0.63786,0.63789,0.63762,0.63763,12200000.0
2008-12-02 00:14:00,0.63771,0.63776,0.63752,0.63752,12200000.0
2008-12-02 00:15:00,0.63724,0.63731,0.63723,0.63723,13800000.0
2008-12-02 00:16:00,0.63727,0.63742,0.63695,0.63728,17600000.0
2008-12-02 00:17:00,0.63746,0.63746,0.63734,0.63734,11200000.0
2008-12-02 00:18:00,0.6373,0.6373,0.6369,0.63707,16000000.0
2008-12-02 00:19:00,0.63688,0.637,0.63688,0.63688,11200000.0
2008-12-02 00:20:00,0.6366,0.63688,0.63659,0.63688,17400000.0
2008-12-02 00:21:00,0.63684,0.63684,0.63667,0.63683,11200000.0
2008-12-02 00:22:00,0.63684,0.63684,0.63676,0.63677,8000000.0
2008-12-02 00:23:00,0.63671,0.63679,0.63661,0.63661,8400000.0
2008-12-02 00:24:00,0.63663,0.63668,0.63663,0.63668,11200000.0
2008-12-02 00:25:00,0.63674,0.63684,0.63674,0.63681,19200000.0
2008-12-02 00:26:00,0.63661,0.63661,0.63595,0.63595,8000000.0
2008-12-02 00:27:00,0.63587,0.636,0.63578,0.63586,12800000.0
2008-12-02 00:28:00,0.63619,0.63642,0.63619,0.63642,11200000.0
2008-12-02 00:29:00,0.63643,0.6365,0.63633,0.63634,12800000.0
2008-12-02 00:30:00,0.6363,0.63631,0.63596,0.63607,16000000.0
2008-12-02 00:31:00,0.63592,0.63592,0.63581,0.63581,11200000.0
2008-12-02 00:32:00,0.63592,0.63601,0.63589,0.63601,12800000.0
2008-12-02 00:33:00,0.63601,0.63612,0.63596,0.63612,17600000.0
2008-12-02 00:34:00,0.63606,0.63612,0.63597,0.63597,23800000.0
2008-12-02 00:35:00,0.63614,0.6364,0.63614,0.63629,11200000.0
2008-12-02 00:36:00,0.63605,0.63611,0.63604,0.63609,14400000.0
2008-12-02 00:37:00,0.63633,0.63652,0.63633,0.63652,12800000.0
2008-12-02 00:38:00,0.63626,0.63626,0.63615,0.63615,11200000.0
2008-12-02 00:39:00,0.6362,0.63627,0.63619,0.63627,11200000.0
2008-12-02 00:40:00,0.63635,0.63644,0.63635,0.63641,11200000.0
2008-12-02 00:41:00,0.63633,0.63633,0.63619,0.63628,11200000.0
2008-12-02 00:42:00,0.63617,0.63626,0.63615,0.63619,16000000.0
2008-12-02 00:43:00,0.63612,0.63648,0.63612,0.63645,12800000.0
2008-12-02 00:44:00,0.63643,0.63648,0.63624,0.63644,17600000.0
2008-12-02 00:45:00,0.63638,0.63643,0.63637,0.63642,17600000.0
2008-12-02 00:46:00,0.63659,0.63674,0.63659,0.6367,12200000.0
2008-12-02 00:47:00,0.63687,0.6372,0.63687,0.6372,11200000.0
2008-12-02 00:48:00,0.63712,0.63714,0.63674,0.63692,12800000.0
2008-12-02 00:49:00,0.63698,0.63698,0.63678,0.63678,14400000.0
2008-12-02 00:50:00,0.63682,0.63692,0.63682,0.63692,11200000.0
2008-12-02 00:51:00,0.63687,0.63694,0.63678,0.63694,11200000.0
2008-12-02 00:52:00,0.63702,0.63708,0.63701,0.63708,11200000.0
2008-12-02 00:53:00,0.63691,0.63691,0.63686,0.63686,12800000.0
2008-12-02 00:54:00,0.63689,0.63704,0.63689,0.63704,11200000.0
2008-12-02 00:55:00,0.63707,0.63707,0.63701,0.63701,7400000.0
2008-12-02 00:56:00,0.63685,0.63697,0.6368,0.6368,11200000.0
2008-12-02 00:57:00,0.63675,0.63699,0.63675,0.63699,12800000.0
2008-12-02 00:58:00,0.63699,0.63699,0.63661,0.63661,12800000.0
2008-12-02 00:59:00,0.63608,0.63631,0.63608,0.6363,17600000.0
2008-12-02 01:00:00,0.63597,0.63597,0.63517,0.63518,19200000.0
2008-12-02 01:01:00,0.63503,0.63505,0.63494,0.635,12800000.0
2008-12-02 01:02:00,0.6352,0.63556,0.6352,0.63552,12800000.0
2008-12-02 01:03:00,0.63528,0.63578,0.63528,0.63576,11200000.0
2008-12-02 01:04:00,0.63582,0.63602,0.63582,0.63592,8000000.0
2008-12-02 01:05:00,0.63578,0.63591,0.63573,0.63579,16000000.0
2008-12-02 01:06:00,0.63586,0.6359,0.63557,0.6359,17600000.0
2008-12-02 01:07:00,0.63591,0.63603,0.63591,0.63593,14400000.0
2008-12-02 01:08:00,0.63601,0.63601,0.63586,0.63592,11200000.0
2008-12-02 01:09:00,0.63588,0.63596,0.63584,0.63596,13800000.0
2008-12-02 01:10:00,0.63596,0.63607,0.63591,0.636,11200000.0
2008-12-02 01:11:00,0.63604,0.63622,0.63597,0.63612,12800000.0
2008-12-02 01:12:00,0.63604,0.63608,0.63599,0.63606,11200000.0
2008-12-02 01:13:00,0.63591,0.63603,0.6359,0.636,11200000.0
2008-12-02 01:14:00,0.63611,0.63611,0.6356,0.63604,16400000.0
2008-12-02 01:15:00,0.63606,0.63606,0.63597,0.63599,14400000.0
2008-12-02 01:16:00,0.63589,0.63594,0.63582,0.63594,16000000.0
2008-12-02 01:17:00,0.63578,0.63578,0.63548,0.63548,11200000.0
2008-12-02 01:18:00,0.6359,0.63611,0.6359,0.63611,12800000.0
2008-12-02 01:19:00,0.63617,0.63627,0.63606,0.63615,16000000.0
2008-12-02 01:20:00,0.63557,0.63557,0.63462,0.63462,11200000.0
2008-12-02 01:21:00,0.63458,0.63465,0.63447,0.63456,12800000.0
2008-12-02 01:22:00,0.63494,0.63509,0.63494,0.63509,16000000.0
2008-12-02 01:23:00,0.63523,0.63526,0.63435,0.6344,11200000.0
2008-12-02 01:24:00,0.63444,0.63461,0.63444,0.63461,11200000.0
2008-12-02 01:25:00,0.63463,0.63463,0.63447,0.63455,22400000.0
2008-12-02 01:26:00,0.63459,0.63463,0.63432,0.63463,12800000.0
2008-12-02 01:27:00,0.63435,0.63435,0.63372,0.63372,12800000.0
2008-12-02 01:28:00,0.6338,0.63395,0.6338,0.63394,19200000.0
2008-12-02 01:29:00,0.63404,0.63442,0.63404,0.63438,11200000.0
2008-12-02 01:30:00,0.63443,0.63453,0.63415,0.63431,12800000.0
2008-12-02 01:31:00,0.63386,0.63421,0.63376,0.63421,17600000.0
2008-12-02 01:32:00,0.63415,0.63415,0.63382,0.63383,24000000.0
2008-12-02 01:33:00,0.63377,0.63381,0.63369,0.63381,12800000.0
2008-12-02 01:34:00,0.63396,0.63412,0.63395,0.63412,40800000.0
2008-12-02 01:35:00,0.63398,0.63411,0.63398,0.6341,16400000.0
2008-12-02 01:36:00,0.63408,0.63408,0.63399,0.63401,14400000.0
2008-12-02 01:37:00,0.63398,0.63415,0.63321,0.63415,17600000.0
2008-12-02 01:38:00,0.63412,0.63432,0.63412,0.63432,11200000.0
2008-12-02 01:39:00,0.6341,0.6342,0.6341,0.6342,14400000.0
2008-12-02 01:40:00,0.63415,0.63421,0.63405,0.63416,18000000.0
2008-12-02 01:41:00,0.63361,0.63388,0.63321,0.63321,11200000.0
2008-12-02 01:42:00,0.63415,0.63418,0.63414,0.63417,12800000.0
2008-12-02 01:43:00,0.6341,0.63426,0.6341,0.63425,12800000.0
2008-12-02 01:44:00,0.63412,0.63412,0.6331,0.6331,11200000.0
2008-12-02 01:45:00,0.63284,0.63284,0.63256,0.63256,11200000.0
2008-12-02 01:46:00,0.63258,0.63277,0.63258,0.63277,9600000.0
2008-12-02 01:47:00,0.63285,0.63316,0.63284,0.63316,11200000.0
2008-12-02 01:48:00,0.63351,0.63351,0.63319,0.63319,14400000.0
2008-12-02 01:49:00,0.63316,0.63319,0.63259,0.63281,17600000.0
2008-12-02 01:50:00,0.63299,0.63318,0.63299,0.63318,12800000.0
2008-12-02 01:51:00,0.63312,0.63317,0.63307,0.63307,23400000.0
2008-12-02 01:52:00,0.63313,0.63376,0.63313,0.63376,14400000.0
2008-12-02 01:53:00,0.63376,0.63376,0.63267,0.63349,16000000.0
2008-12-02 01:54:00,0.63338,0.63354,0.63338,0.63354,12800000.0
2008-12-02 01:55:00,0.63371,0.63377,0.63371,0.63372,19200000.0
2008-12-02 01:56:00,0.63361,0.63379,0.63361,0.63377,36800000.0
2008-12-02 01:57:00,0.63366,0.63366,0.63308,0.63309,12800000.0
2008-12-02 01:58:00,0.63325,0.63338,0.63321,0.63338,14400000.0
2008-12-02 01:59:00,0.63286,0.63318,0.63286,0.63298,12800000.0
2008-12-02 02:00:00,0.63328,0.63331,0.63315,0.63322,12800000.0
2008-12-02 02:01:00,0.63328,0.63378,0.63328,0.63378,12800000.0
2008-12-02 02:02:00,0.63384,0.63384,0.63373,0.6338,18000000.0
2008-12-02 02:03:00,0.63373,0.634,0.63373,0.63391,17600000.0
2008-12-02 02:04:00,0.63397,0.63399,0.6338,0.6338,12800000.0
2008-12-02 02:05:00,0.63321,0.63321,0.63286,0.63304,16000000.0
2008-12-02 02:06:00,0.63295,0.63326,0.63295,0.63326,11200000.0
2008-12-02 02:07:00,0.63328,0.63328,0.63309,0.63318,14400000.0
2008-12-02 02:08:00,0.63317,0.63338,0.63317,0.63318,11200000.0
2008-12-02 02:09:00,0.63312,0.63342,0.63312,0.63339,12800000.0
2008-12-02 02:10:00,0.63385,0.63422,0.63385,0.6342,11200000.0
2008-12-02 02:11:00,0.63433,0.63433,0.63402,0.63404,17600000.0
2008-12-02 02:12:00,0.63431,0.63508,0.63431,0.63475,12800000.0
2008-12-02 02:13:00,0.63551,0.63571,0.63551,0.63571,11200000.0
2008-12-02 02:14:00,0.63563,0.63564,0.63516,0.63516,16000000.0
2008-12-02 02:15:00,0.63533,0.6359,0.63533,0.6359,17600000.0
2008-12-02 02:16:00,0.636,0.63614,0.63592,0.63614,13200000.0
2008-12-02 02:17:00,0.63622,0.63625,0.63615,0.63615,12800000.0
2008-12-02 02:18:00,0.63626,0.63653,0.63626,0.63653,14400000.0
2008-12-02 02:19:00,0.637,0.63736,0.637,0.63736,11200000.0
2008-12-02 02:20:00,0.63738,0.63768,0.63738,0.63758,14400000.0
2008-12-02 02:21:00,0.63732,0.63732,0.63689,0.63689,8000000.0
2008-12-02 02:22:00,0.63705,0.63724,0.63705,0.63724,11200000.0
2008-12-02 02:23:00,0.63685,0.63701,0.63661,0.63689,11200000.0
2008-12-02 02:24:00,0.63651,0.63651,0.63605,0.63605,11600000.0
2008-12-02 02:25:00,0.63576,0.63576,0.63444,0.63534,12800000.0
2008-12-02 02:26:00,0.63483,0.63483,0.6346,0.6346,11200000.0
2008-12-02 02:27:00,0.63481,0.63522,0.63481,0.63522,14400000.0
2008-12-02 02:28:00,0.63523,0.63523,0.63483,0.63483,14400000.0
2008-12-02 02:29:00,0.63488,0.63503,0.63488,0.63489,12800000.0
2008-12-02 02:30:00,0.63503,0.63537,0.63503,0.63537,11200000.0
2008-12-02 02:31:00,0.63545,0.63609,0.63545,0.63609,8000000.0
2008-12-02 02:32:00,0.63601,0.63646,0.63601,0.63645,12800000.0
2008-12-02 02:33:00,0.63641,0.63645,0.63578,0.63578,11200000.0
2008-12-02 02:34:00,0.63603,0.63632,0.63603,0.63632,4800000.0
2008-12-02 02:35:00,0.63697,0.63709,0.63691,0.63709,14400000.0
2008-12-02 02:36:00,0.63719,0.6372,0.63686,0.63686,11200000.0
2008-12-02 02:37:00,0.63682,0.63691,0.63681,0.63691,12800000.0
2008-12-02 02:38:00,0.63711,0.63721,0.63677,0.63677,14400000.0
2008-12-02 02:39:00,0.63686,0.6374,0.63686,0.6374,11200000.0
2008-12-02 02:41:00,0.63746,0.63746,0.63739,0.63746,12800000.0
2008-12-02 02:42:00,0.63751,0.63757,0.63745,0.6375,17600000.0
2008-12-02 02:43:00,0.63763,0.6378,0.63746,0.63773,11200000.0
2008-12-02 02:44:00,0.63765,0.63767,0.63751,0.63767,12800000.0
2008-12-02 02:45:00,0.63771,0.63777,0.63749,0.63768,16000000.0
2008-12-02 02:46:00,0.63749,0.63764,0.63739,0.63764,17600000.0
2008-12-02 02:47:00,0.63769,0.63785,0.63757,0.63785,12800000.0
2008-12-02 02:48:00,0.63802,0.63846,0.63802,0.63846,8400000.0
2008-12-02 02:49:00,0.6387,0.63879,0.6386,0.63877,11200000.0
2008-12-02 02:50:00,0.63871,0.63901,0.63871,0.63901,12800000.0
2008-12-02 02:51:00,0.63894,0.63894,0.63861,0.63861,11200000.0
2008-12-02 02:52:00,0.63865,0.63889,0.63865,0.63889,12800000.0
2008-12-02 02:53:00,0.63863,0.63864,0.63844,0.63864,11200000.0
2008-12-02 02:54:00,0.63855,0.63855,0.63774,0.63778,12800000.0
2008-12-02 02:55:00,0.63778,0.63778,0.63768,0.63773,12800000.0
2008-12-02 02:56:00,0.63774,0.63792,0.63774,0.63787,17600000.0
2008-12-02 02:57:00,0.63771,0.63773,0.63763,0.63765,12800000.0
2008-12-02 02:58:00,0.63761,0.63769,0.63757,0.63769,12200000.0
2008-12-02 02:59:00,0.63685,0.63685,0.63609,0.6361,14400000.0
2008-12-02 03:00:00,0.63618,0.63621,0.63606,0.6362,17600000.0
2008-12-02 03:01:00,0.63618,0.63632,0.63618,0.63624,14400000.0
2008-12-02 03:02:00,0.6363,0.63636,0.63626,0.6363,14800000.0
2008-12-02 03:03:00,0.63643,0.63675,0.63637,0.63675,17600000.0
2008-12-02 03:04:00,0.63693,0.63693,0.63663,0.63685,14200000.0
2008-12-02 03:05:00,0.63688,0.63693,0.6368,0.63688,12800000.0
2008-12-02 03:06:00,0.63689,0.63692,0.63664,0.63691,12800000.0
2008-12-02 03:07:00,0.63703,0.63707,0.63689,0.63705,12800000.0
2008-12-02 03:08:00,0.63716,0.63716,0.63691,0.63714,11200000.0
2008-12-02 03:09:00,0.63711,0.63714,0.63704,0.63708,12800000.0
2008-12-02 03:10:00,0.63704,0.63713,0.63702,0.63713,14400000.0
2008-12-02 03:11:00,0.63716,0.6372,0.63712,0.6372,17600000.0
2008-12-02 03:12:00,0.6372,0.6372,0.63713,0.63719,9600000.0
2008-12-02 03:13:00,0.63742,0.63781,0.63742,0.63756,17600000.0
2008-12-02 03:14:00,0.63717,0.63717,0.63656,0.6369,12200000.0
2008-12-02 03:15:00,0.63658,0.63699,0.63658,0.63687,12800000.0
2008-12-02 03:16:00,0.63716,0.63721,0.63703,0.63721,17600000.0
2008-12-02 03:17:00,0.63721,0.63721,0.63716,0.63721,12800000.0
2008-12-02 03:18:00,0.63717,0.6372,0.63709,0.63709,14400000.0
2008-12-02 03:19:00,0.63674,0.63691,0.63674,0.63682,12800000.0
2008-12-02 03:20:00,0.63714,0.63721,0.63708,0.63721,12800000.0
2008-12-02 03:21:00,0.63718,0.63728,0.63708,0.63721,12800000.0
2008-12-02 03:22:00,0.63733,0.63741,0.63729,0.63733,12800000.0
2008-12-02 03:23:00,0.63725,0.63725,0.63686,0.63686,11200000.0
2008-12-02 03:24:00,0.63691,0.63702,0.63691,0.63702,12800000.0
2008-12-02 03:25:00,0.63706,0.63718,0.637,0.63712,11200000.0
2008-12-02 03:26:00,0.63702,0.63702,0.63683,0.63683,12800000.0
2008-12-02 03:27:00,0.63638,0.63706,0.63634,0.637,14400000.0
2008-12-02 03:28:00,0.637,0.6372,0.63699,0.63714,11000000.0
2008-12-02 03:29:00,0.63746,0.63757,0.63688,0.63694,11200000.0
2008-12-02 03:30:00,0.6374,0.63747,0.63735,0.63745,11200000.0
2008-12-02 03:31:00,0.63749,0.63749,0.63746,0.63746,6400000.0
2008-12-02 03:32:00,0.63746,0.63757,0.63742,0.63745,17600000.0
2008-12-02 03:33:00,0.63748,0.63752,0.63743,0.63749,11200000.0
2008-12-02 03:34:00,0.63792,0.63839,0.63792,0.63836,17600000.0
2008-12-02 03:35:00,0.6382,0.6385,0.6382,0.63845,12800000.0
2008-12-02 03:36:00,0.63814,0.63829,0.63793,0.63829,12800000.0
2008-12-02 03:37:00,0.63843,0.63843,0.63805,0.63805,11200000.0
2008-12-02 03:38:00,0.63796,0.63796,0.63765,0.63766,9600000.0
2008-12-02 03:39:00,0.63764,0.63802,0.63764,0.63802,12800000.0
2008-12-02 03:40:00,0.63827,0.63832,0.63792,0.63792,12800000.0
2008-12-02 03:41:00,0.63805,0.63809,0.63798,0.63801,12800000.0
2008-12-02 03:42:00,0.63818,0.63869,0.63818,0.63869,12800000.0
2008-12-02 03:43:00,0.63866,0.63874,0.63844,0.63844,17600000.0
2008-12-02 03:44:00,0.63833,0.63833,0.63818,0.63829,17600000.0
2008-12-02 03:45:00,0.63787,0.63817,0.63786,0.63817,11200000.0
2008-12-02 03:46:00,0.63821,0.63835,0.63812,0.63834,11200000.0
2008-12-02 03:47:00,0.63844,0.63844,0.63836,0.63838,12800000.0
2008-12-02 03:48:00,0.63835,0.63835,0.63798,0.63798,11200000.0
2008-12-02 03:49:00,0.63823,0.63823,0.63801,0.63801,17600000.0
2008-12-02 03:50:00,0.63803,0.63803,0.6379,0.63792,17600000.0
2008-12-02 03:51:00,0.63797,0.63803,0.63793,0.63796,12800000.0
2008-12-02 03:52:00,0.63801,0.6381,0.63796,0.63807,11200000.0
2008-12-02 03:53:00,0.63823,0.63823,0.63806,0.63806,12800000.0
2008-12-02 03:54:00,0.6383,0.63834,0.63822,0.63827,14400000.0
2008-12-02 03:55:00,0.63857,0.63876,0.63853,0.63876,11200000.0
2008-12-02 03:56:00,0.63875,0.63875,0.63821,0.63851,11200000.0
2008-12-02 03:57:00,0.63873,0.6389,0.63871,0.6389,9600000.0
2008-12-02 03:58:00,0.63871,0.63879,0.63867,0.63876,12800000.0
2008-12-02 03:59:00,0.6388,0.63883,0.63856,0.6387,16000000.0
2008-12-02 04:00:00,0.63867,0.63867,0.63858,0.63858,17600000.0
2008-12-02 04:01:00,0.63841,0.63841,0.63771,0.63771,9600000.0
2008-12-02 04:02:00,0.63699,0.63709,0.63687,0.63709,13200000.0
2008-12-02 04:03:00,0.63709,0.63709,0.63686,0.63704,12800000.0
2008-12-02 04:04:00,0.63698,0.63698,0.63683,0.63686,12800000.0
2008-12-02 04:05:00,0.6368,0.63686,0.63673,0.63682,12800000.0
2008-12-02 04:06:00,0.63682,0.63682,0.63667,0.63678,11200000.0
2008-12-02 04:07:00,0.63689,0.63697,0.63678,0.63697,12800000.0
2008-12-02 04:08:00,0.63693,0.637,0.63691,0.63696,11200000.0
2008-12-02 04:09:00,0.63696,0.63702,0.63691,0.63702,9600000.0
2008-12-02 04:10:00,0.63699,0.63699,0.63681,0.63681,12800000.0
2008-12-02 04:11:00,0.63692,0.63764,0.63692,0.63764,11200000.0
2008-12-02 04:12:00,0.6365,0.63759,0.6365,0.63759,11200000.0
2008-12-02 04:13:00,0.63766,0.63767,0.63742,0.63752,12800000.0
2008-12-02 04:14:00,0.63744,0.63761,0.63732,0.63736,13200000.0
2008-12-02 04:15:00,0.63744,0.63752,0.63738,0.63745,16000000.0
2008-12-02 04:16:00,0.63749,0.63749,0.63727,0.63739,11200000.0
2008-12-02 04:17:00,0.63735,0.63753,0.63722,0.63753,17600000.0
2008-12-02 04:18:00,0.63782,0.63791,0.63775,0.63775,11200000.0
2008-12-02 04:19:00,0.63754,0.63754,0.6371,0.6371,12800000.0
2008-12-02 04:20:00,0.63708,0.63734,0.63708,0.63733,8000000.0
2008-12-02 04:21:00,0.63756,0.63769,0.63753,0.63757,14400000.0
2008-12-02 04:22:00,0.63773,0.63777,0.63768,0.63777,11200000.0
2008-12-02 04:23:00,0.63773,0.63773,0.63764,0.63764,11200000.0
2008-12-02 04:24:00,0.63764,0.63764,0.63753,0.63753,13200000.0
2008-12-02 04:25:00,0.63755,0.63756,0.63747,0.63747,9600000.0
2008-12-02 04:26:00,0.63754,0.6376,0.63749,0.63749,12800000.0
2008-12-02 04:27:00,0.63755,0.63791,0.63755,0.63791,14400000.0
2008-12-02 04:28:00,0.63798,0.63798,0.63775,0.63787,11200000.0
2008-12-02 04:29:00,0.63783,0.63795,0.63782,0.63782,12800000.0
2008-12-02 04:30:00,0.63805,0.63805,0.6378,0.6378,12800000.0
2008-12-02 04:31:00,0.63741,0.63757,0.63722,0.63744,13200000.0
2008-12-02 04:32:00,0.6375,0.6375,0.63745,0.63745,11200000.0
2008-12-02 04:33:00,0.63774,0.63784,0.63768,0.63768,8000000.0
2008-12-02 04:34:00,0.63763,0.63763,0.63743,0.63752,8000000.0
2008-12-02 04:35:00,0.63743,0.63758,0.6374,0.63758,8000000.0
2008-12-02 04:36:00,0.63758,0.63758,0.63742,0.63756,14400000.0
2008-12-02 04:37:00,0.63768,0.63772,0.63766,0.6377,14400000.0
2008-12-02 04:38:00,0.63755,0.63755,0.63731,0.63741,16000000.0
2008-12-02 04:39:00,0.63746,0.63755,0.63737,0.6374,15400000.0
2008-12-02 04:40:00,0.6374,0.6375,0.6374,0.63745,8000000.0
2008-12-02 04:41:00,0.6375,0.63751,0.63731,0.63731,11200000.0
2008-12-02 04:42:00,0.63735,0.63753,0.63704,0.63753,14800000.0
2008-12-02 04:43:00,0.63739,0.63764,0.63736,0.63747,14800000.0
2008-12-02 04:44:00,0.6375,0.63757,0.63743,0.63744,11200000.0
2008-12-02 04:45:00,0.63712,0.63724,0.637,0.63721,11200000.0
2008-12-02 04:46:00,0.63735,0.63771,0.63727,0.63771,11200000.0
2008-12-02 04:47:00,0.63772,0.63778,0.63769,0.63778,16400000.0
2008-12-02 04:48:00,0.63777,0.63777,0.63754,0.63758,17600000.0
2008-12-02 04:49:00,0.63703,0.6375,0.6369,0.63749,16000000.0
2008-12-02 04:50:00,0.63758,0.63758,0.63739,0.63739,16400000.0
2008-12-02 04:51:00,0.63707,0.63754,0.63691,0.63727,11200000.0
2008-12-02 04:52:00,0.63655,0.6375,0.63655,0.63748,11200000.0
2008-12-02 04:53:00,0.63749,0.63756,0.63744,0.63751,13600000.0
2008-12-02 04:54:00,0.63752,0.63752,0.6374,0.6374,11200000.0
2008-12-02 04:55:00,0.63756,0.63772,0.63756,0.63757,10600000.0
2008-12-02 04:56:00,0.6377,0.63776,0.63756,0.63759,17600000.0
2008-12-02 04:57:00,0.63743,0.63779,0.63743,0.63779,11200000.0
2008-12-02 04:58:00,0.63814,0.63814,0.63802,0.63803,12800000.0
2008-12-02 04:59:00,0.63752,0.6376,0.63731,0.63754,17600000.0
2008-12-02 05:00:00,0.63773,0.63775,0.63768,0.63774,12800000.0
2008-12-02 05:01:00,0.63763,0.63763,0.63753,0.63761,12800000.0
2008-12-02 05:02:00,0.63755,0.63775,0.63739,0.63739,12800000.0
2008-12-02 05:03:00,0.63775,0.63776,0.63767,0.63769,11200000.0
2008-12-02 05:04:00,0.63758,0.6376,0.63735,0.6376,11200000.0
2008-12-02 05:05:00,0.63761,0.63769,0.63758,0.63764,11200000.0
2008-12-02 05:06:00,0.63731,0.63775,0.63731,0.63775,16000000.0
2008-12-02 05:07:00,0.63769,0.63776,0.63763,0.63768,16400000.0
2008-12-02 05:08:00,0.6376,0.6376,0.63747,0.63756,11200000.0
2008-12-02 05:09:00,0.63757,0.6376,0.63747,0.6376,14400000.0
2008-12-02 05:10:00,0.63749,0.63758,0.63737,0.63758,17600000.0
2008-12-02 05:11:00,0.63779,0.63819,0.6377,0.63819,14400000.0
2008-12-02 05:12:00,0.63823,0.63838,0.63812,0.63812,17600000.0
2008-12-02 05:13:00,0.63804,0.63809,0.63772,0.63808,16000000.0
2008-12-02 05:14:00,0.63799,0.63804,0.63758,0.63758,12800000.0
2008-12-02 05:15:00,0.63801,0.63803,0.638,0.63803,10600000.0
2008-12-02 05:16:00,0.63785,0.63805,0.63785,0.63803,11200000.0
2008-12-02 05:17:00,0.63798,0.63798,0.63765,0.63786,16000000.0
2008-12-02 05:18:00,0.63795,0.63795,0.63768,0.6377,11200000.0
2008-12-02 05:19:00,0.63725,0.63757,0.63725,0.63745,8000000.0
2008-12-02 05:20:00,0.63818,0.63839,0.63818,0.63839,12800000.0
2008-12-02 05:21:00,0.63817,0.63827,0.63792,0.63792,8000000.0
2008-12-02 05:22:00,0.63775,0.63775,0.63767,0.63769,12800000.0
2008-12-02 05:23:00,0.63766,0.63766,0.6372,0.6372,11200000.0
2008-12-02 05:24:00,0.63717,0.63717,0.63692,0.63692,11600000.0
2008-12-02 05:25:00,0.637,0.63703,0.6369,0.6369,16000000.0
2008-12-02 05:26:00,0.63706,0.63715,0.63706,0.63712,9000000.0
2008-12-02 05:27:00,0.6369,0.6369,0.63676,0.63676,3200000.0
2008-12-02 05:28:00,0.63659,0.6366,0.63599,0.63625,14400000.0
2008-12-02 05:29:00,0.63662,0.63671,0.63661,0.63666,12800000.0
2008-12-02 05:30:00,0.63594,0.6363,0.63594,0.63619,12800000.0
2008-12-02 05:31:00,0.63634,0.6364,0.63627,0.63631,11200000.0
2008-12-02 05:32:00,0.63683,0.63733,0.63683,0.63733,11200000.0
2008-12-02 05:33:00,0.63736,0.63746,0.63729,0.63738,16000000.0
2008-12-02 05:34:00,0.6376,0.63799,0.6376,0.63799,17600000.0
2008-12-02 05:35:00,0.63833,0.63879,0.63833,0.6385,11200000.0
2008-12-02 05:36:00,0.6384,0.63847,0.63826,0.63837,16000000.0
2008-12-02 05:37:00,0.6381,0.63821,0.63801,0.63804,16000000.0
2008-12-02 05:38:00,0.6382,0.63847,0.6382,0.63843,12800000.0
2008-12-02 05:39:00,0.6379,0.6379,0.63772,0.6378,11200000.0
2008-12-02 05:40:00,0.638,0.63803,0.638,0.63803,12800000.0
2008-12-02 05:41:00,0.63748,0.63805,0.6374,0.63805,16000000.0
2008-12-02 05:42:00,0.63813,0.63819,0.63808,0.63808,12800000.0
2008-12-02 05:43:00,0.63824,0.63824,0.63804,0.63804,11600000.0
2008-12-02 05:44:00,0.63799,0.63799,0.63763,0.63763,11200000.0
2008-12-02 05:45:00,0.63755,0.63757,0.63728,0.63728,12800000.0
2008-12-02 05:46:00,0.63715,0.63739,0.63715,0.63734,12800000.0
2008-12-02 05:47:00,0.63757,0.63772,0.63757,0.63772,11200000.0
2008-12-02 05:48:00,0.63764,0.63785,0.63764,0.63781,11200000.0
2008-12-02 05:49:00,0.63758,0.63758,0.63734,0.63734,11200000.0
2008-12-02 05:50:00,0.63742,0.63742,0.63735,0.63735,11200000.0
2008-12-02 05:51:00,0.6374,0.63743,0.63738,0.63741,14400000.0
2008-12-02 05:52:00,0.63735,0.63738,0.63709,0.63709,17600000.0
2008-12-02 05:53:00,0.63707,0.63718,0.63701,0.63712,12800000.0
2008-12-02 05:54:00,0.63715,0.63743,0.63715,0.63737,16000000.0
2008-12-02 05:55:00,0.63753,0.63753,0.63737,0.63751,16000000.0
2008-12-02 05:56:00,0.63748,0.63773,0.63748,0.63773,17600000.0
2008-12-02 05:57:00,0.63738,0.63756,0.63695,0.63733,17600000.0
2008-12-02 05:58:00,0.63757,0.63757,0.63731,0.63748,14400000.0
2008-12-02 05:59:00,0.63743,0.63743,0.63716,0.63733,16000000.0
2008-12-02 06:00:00,0.63711,0.63715,0.63694,0.63704,14400000.0
2008-12-02 06:01:00,0.63696,0.63709,0.63696,0.63709,14400000.0
2008-12-02 06:02:00,0.637,0.637,0.63675,0.63686,11200000.0
2008-12-02 06:03:00,0.63697,0.63708,0.63697,0.63708,14400000.0
2008-12-02 06:04:00,0.63699,0.63703,0.6363,0.63672,12800000.0
2008-12-02 06:05:00,0.63708,0.63708,0.63685,0.63685,14400000.0
2008-12-02 06:06:00,0.6368,0.63697,0.63677,0.63697,17600000.0
2008-12-02 06:07:00,0.63689,0.63697,0.63665,0.63688,16000000.0
2008-12-02 06:08:00,0.63695,0.63695,0.6368,0.63681,17600000.0
2008-12-02 06:09:00,0.63669,0.63669,0.63656,0.63656,12800000.0
2008-12-02 06:10:00,0.63667,0.6373,0.63667,0.6373,12800000.0
2008-12-02 06:11:00,0.63774,0.63779,0.63754,0.63779,12800000.0
2008-12-02 06:12:00,0.63753,0.63754,0.63739,0.63739,16000000.0
2008-12-02 06:13:00,0.63774,0.6379,0.63774,0.63782,12800000.0
2008-12-02 06:14:00,0.63753,0.63768,0.63737,0.63768,11200000.0
2008-12-02 06:15:00,0.63719,0.63745,0.63705,0.63707,12800000.0
2008-12-02 06:16:00,0.63774,0.63787,0.63764,0.63787,12800000.0
2008-12-02 06:17:00,0.63752,0.63768,0.63752,0.63766,11200000.0
2008-12-02 06:18:00,0.63771,0.63783,0.63771,0.63783,12800000.0
2008-12-02 06:19:00,0.6378,0.63786,0.63774,0.63781,14400000.0
2008-12-02 06:20:00,0.6378,0.63787,0.63776,0.63787,14400000.0
2008-12-02 06:21:00,0.63786,0.6379,0.63775,0.6379,11200000.0
2008-12-02 06:22:00,0.63779,0.63802,0.63779,0.63794,16000000.0
2008-12-02 06:23:00,0.63813,0.63813,0.63805,0.63806,16000000.0
2008-12-02 06:24:00,0.63811,0.63818,0.63805,0.63811,12800000.0
2008-12-02 06:25:00,0.63809,0.63814,0.63716,0.63814,12800000.0
2008-12-02 06:26:00,0.63794,0.63794,0.63774,0.63781,16000000.0
2008-12-02 06:27:00,0.63766,0.63772,0.63763,0.63765,11200000.0
2008-12-02 06:28:00,0.63756,0.63781,0.63756,0.6378,11600000.0
2008-12-02 06:29:00,0.63789,0.63789,0.63766,0.63766,11200000.0
2008-12-02 06:30:00,0.63764,0.63772,0.63764,0.63772,8000000.0
2008-12-02 06:31:00,0.63787,0.63788,0.63775,0.63783,16400000.0
2008-12-02 06:32:00,0.63787,0.63787,0.63767,0.63773,18000000.0
2008-12-02 06:33:00,0.63768,0.63776,0.63762,0.63776,14400000.0
2008-12-02 06:34:00,0.63781,0.63795,0.63758,0.63795,11200000.0
2008-12-02 06:35:00,0.63768,0.63768,0.6375,0.63757,17600000.0
2008-12-02 06:36:00,0.63779,0.63785,0.63779,0.63781,11200000.0
2008-12-02 06:37:00,0.63793,0.63797,0.63771,0.63771,12800000.0
2008-12-02 06:38:00,0.63772,0.6381,0.63772,0.63797,14400000.0
2008-12-02 06:39:00,0.63817,0.63817,0.63797,0.63809,14400000.0
2008-12-02 06:40:00,0.63811,0.63843,0.63791,0.63791,16000000.0
2008-12-02 06:41:00,0.63813,0.63813,0.63793,0.63793,17600000.0
2008-12-02 06:42:00,0.63808,0.63817,0.63741,0.63758,9600000.0
2008-12-02 06:43:00,0.63753,0.63762,0.63736,0.63762,17000000.0
2008-12-02 06:44:00,0.63763,0.63767,0.6376,0.63765,12800000.0
2008-12-02 06:45:00,0.63777,0.63786,0.63737,0.6375,11200000.0
2008-12-02 06:46:00,0.6376,0.63773,0.63759,0.63759,12800000.0
2008-12-02 06:47:00,0.63762,0.63762,0.63746,0.63752,14400000.0
2008-12-02 06:48:00,0.63752,0.63756,0.6375,0.6375,11200000.0
2008-12-02 06:49:00,0.63744,0.63761,0.63728,0.63761,11200000.0
2008-12-02 06:50:00,0.63754,0.63768,0.63754,0.63768,16000000.0
2008-12-02 06:51:00,0.63767,0.63767,0.63756,0.63763,12800000.0
2008-12-02 06:52:00,0.63769,0.63769,0.63763,0.63769,16000000.0
2008-12-02 06:53:00,0.63772,0.63775,0.63764,0.63764,11200000.0
2008-12-02 06:54:00,0.63784,0.6379,0.63784,0.63789,12800000.0
2008-12-02 06:55:00,0.63801,0.63802,0.63793,0.63793,14400000.0
2008-12-02 06:56:00,0.63789,0.63789,0.63779,0.63779,11200000.0
2008-12-02 06:57:00,0.63726,0.63764,0.63726,0.63749,17600000.0
2008-12-02 06:58:00,0.63766,0.6377,0.63758,0.6376,16400000.0
2008-12-02 06:59:00,0.63757,0.63757,0.63745,0.63749,16000000.0
2008-12-02 07:00:00,0.63752,0.63768,0.63741,0.63768,12200000.0
2008-12-02 07:01:00,0.6378,0.63812,0.6378,0.63812,11200000.0
2008-12-02 07:02:00,0.63797,0.63798,0.63789,0.63798,11200000.0
2008-12-02 07:03:00,0.63782,0.63787,0.63771,0.63774,11200000.0
2008-12-02 07:04:00,0.63733,0.63793,0.63733,0.63793,12800000.0
2008-12-02 07:05:00,0.63749,0.63778,0.63745,0.6376,11200000.0
2008-12-02 07:06:00,0.63716,0.63759,0.63716,0.63758,12800000.0
2008-12-02 07:07:00,0.6379,0.6379,0.63782,0.63788,11200000.0
2008-12-02 07:09:00,0.63781,0.63788,0.63775,0.63775,12800000.0
2008-12-02 07:10:00,0.63775,0.63775,0.63759,0.63759,14400000.0
2008-12-02 07:11:00,0.6378,0.6378,0.63761,0.63771,16000000.0
2008-12-02 07:12:00,0.63721,0.63774,0.63721,0.63746,16000000.0
2008-12-02 07:13:00,0.63774,0.63783,0.6377,0.6377,11200000.0
2008-12-02 07:14:00,0.63759,0.63763,0.63758,0.63758,11200000.0
2008-12-02 07:15:00,0.63759,0.63759,0.63737,0.63737,12800000.0
2008-12-02 07:16:00,0.63728,0.6373,0.63721,0.6373,12800000.0
2008-12-02 07:17:00,0.63731,0.63738,0.63727,0.63727,14400000.0
2008-12-02 07:18:00,0.63731,0.63748,0.63727,0.63748,17600000.0
2008-12-02 07:19:00,0.63753,0.63773,0.63753,0.63773,12800000.0
2008-12-02 07:20:00,0.63755,0.63775,0.63753,0.63775,11200000.0
2008-12-02 07:21:00,0.63773,0.63773,0.63762,0.63769,12800000.0
2008-12-02 07:22:00,0.63768,0.63772,0.63731,0.63731,12800000.0
2008-12-02 07:23:00,0.63737,0.63747,0.6373,0.63747,12800000.0
2008-12-02 07:24:00,0.63743,0.63757,0.63743,0.63757,11200000.0
2008-12-02 07:25:00,0.63722,0.63772,0.63722,0.63741,17600000.0
2008-12-02 07:26:00,0.63781,0.63784,0.63777,0.63783,13200000.0
2008-12-02 07:27:00,0.63785,0.63786,0.63745,0.63764,16000000.0
2008-12-02 07:28:00,0.63754,0.63763,0.63667,0.6375,12800000.0
2008-12-02 07:29:00,0.63759,0.6376,0.63756,0.63756,12800000.0
2008-12-02 07:30:00,0.63756,0.63764,0.63756,0.63764,12800000.0
2008-12-02 07:31:00,0.63781,0.63781,0.63764,0.63764,12800000.0
2008-12-02 07:32:00,0.6375,0.63756,0.6375,0.63756,8000000.0
2008-12-02 07:33:00,0.63749,0.63749,0.63736,0.63736,12800000.0
2008-12-02 07:34:00,0.63737,0.6374,0.63735,0.6374,17000000.0
2008-12-02 07:35:00,0.63744,0.63752,0.63739,0.63739,13200000.0
2008-12-02 07:36:00,0.63742,0.63744,0.63703,0.63703,12200000.0
2008-12-02 07:37:00,0.63692,0.63694,0.63666,0.63681,17600000.0
2008-12-02 07:38:00,0.63665,0.63665,0.6364,0.6364,10600000.0
2008-12-02 07:39:00,0.63656,0.63663,0.63652,0.63652,11600000.0
2008-12-02 07:40:00,0.63657,0.63657,0.63609,0.63609,17600000.0
2008-12-02 07:41:00,0.63597,0.63609,0.6358,0.6358,12800000.0
2008-12-02 07:42:00,0.6359,0.63627,0.6359,0.63627,11200000.0
2008-12-02 07:43:00,0.63619,0.63627,0.63592,0.63592,12800000.0
2008-12-02 07:44:00,0.63594,0.63609,0.63589,0.63605,12800000.0
2008-12-02 07:45:00,0.63595,0.63599,0.63595,0.63599,9600000.0
2008-12-02 07:46:00,0.63592,0.63643,0.63592,0.63643,11200000.0
2008-12-02 07:47:00,0.63666,0.63673,0.6366,0.63665,16000000.0
2008-12-02 07:48:00,0.63669,0.63669,0.63648,0.6365,16000000.0
2008-12-02 07:49:00,0.63644,0.63644,0.63636,0.63636,14800000.0
2008-12-02 07:50:00,0.63617,0.63617,0.63595,0.63595,11200000.0
2008-12-02 07:51:00,0.63608,0.63613,0.636,0.63613,11200000.0
2008-12-02 07:52:00,0.63623,0.63629,0.63614,0.63625,14800000.0
2008-12-02 07:53:00,0.63562,0.63562,0.63536,0.63536,6400000.0
2008-12-02 07:54:00,0.6357,0.6357,0.63534,0.63546,12800000.0
2008-12-02 07:55:00,0.63543,0.63546,0.63513,0.63526,9600000.0
2008-12-02 07:56:00,0.6351,0.63525,0.63508,0.63523,11200000.0
2008-12-02 07:57:00,0.63526,0.63532,0.63516,0.63532,18000000.0
2008-12-02 07:58:00,0.63545,0.6355,0.63528,0.63534,11200000.0
2008-12-02 07:59:00,0.63523,0.63579,0.63523,0.63579,12800000.0
2008-12-02 08:00:00,0.63609,0.6361,0.63593,0.63603,14400000.0
2008-12-02 08:01:00,0.63631,0.63685,0.6361,0.63685,12800000.0
2008-12-02 08:02:00,0.63693,0.63711,0.63678,0.63678,12800000.0
2008-12-02 08:03:00,0.63727,0.63765,0.63727,0.63765,11200000.0
2008-12-02 08:04:00,0.63778,0.63784,0.63765,0.63773,17600000.0
2008-12-02 08:05:00,0.6376,0.63765,0.63752,0.63765,17600000.0
2008-12-02 08:06:00,0.63747,0.63764,0.63737,0.63764,12800000.0
2008-12-02 08:07:00,0.63798,0.63798,0.63769,0.63772,16000000.0
2008-12-02 08:08:00,0.63765,0.63769,0.63761,0.63769,14400000.0
2008-12-02 08:09:00,0.63756,0.63756,0.6372,0.6372,13200000.0
2008-12-02 08:10:00,0.6371,0.6371,0.6369,0.6369,11200000.0
2008-12-02 08:11:00,0.63705,0.63708,0.63689,0.63689,11200000.0
2008-12-02 08:12:00,0.63624,0.63703,0.63624,0.63676,16000000.0
2008-12-02 08:13:00,0.63665,0.63671,0.63625,0.63625,14400000.0
2008-12-02 08:14:00,0.63573,0.63573,0.63543,0.63544,11200000.0
2008-12-02 08:15:00,0.63588,0.63593,0.63581,0.63589,12800000.0
2008-12-02 08:16:00,0.63572,0.63572,0.63562,0.63569,12800000.0
2008-12-02 08:17:00,0.63568,0.63573,0.63546,0.63546,11200000.0
2008-12-02 08:18:00,0.63542,0.63542,0.63529,0.63529,12800000.0
2008-12-02 08:19:00,0.63554,0.63613,0.63554,0.63613,12800000.0
2008-12-02 08:20:00,0.63617,0.63681,0.63617,0.63681,11200000.0
2008-12-02 08:21:00,0.63698,0.637,0.63682,0.63687,11200000.0
2008-12-02 08:22:00,0.63673,0.63684,0.63672,0.63674,12800000.0
2008-12-02 08:23:00,0.63657,0.63659,0.63647,0.63653,17600000.0
2008-12-02 08:24:00,0.63655,0.6366,0.63609,0.63609,12800000.0
2008-12-02 08:25:00,0.63574,0.6359,0.63567,0.6359,14400000.0
2008-12-02 08:26:00,0.6359,0.63614,0.6359,0.63614,16000000.0
2008-12-02 08:27:00,0.63614,0.63614,0.63602,0.6361,11200000.0
2008-12-02 08:28:00,0.63605,0.63613,0.63599,0.63599,16000000.0
2008-12-02 08:29:00,0.63605,0.63639,0.63591,0.63639,12800000.0
2008-12-02 08:30:00,0.6364,0.6364,0.63612,0.63612,12800000.0
2008-12-02 08:31:00,0.63618,0.63622,0.63614,0.63622,16000000.0
2008-12-02 08:32:00,0.63618,0.63618,0.63601,0.63602,11200000.0
2008-12-02 08:33:00,0.63611,0.63617,0.63611,0.63617,16000000.0
2008-12-02 08:34:00,0.63606,0.63606,0.63561,0.63562,12800000.0
2008-12-02 08:35:00,0.63566,0.63566,0.63534,0.63534,11200000.0
2008-12-02 08:36:00,0.63554,0.63554,0.63541,0.63541,11200000.0
2008-12-02 08:37:00,0.63497,0.635,0.6346,0.6346,11200000.0
2008-12-02 08:38:00,0.6347,0.63525,0.63469,0.63525,11200000.0
2008-12-02 08:39:00,0.63544,0.63569,0.63534,0.63569,11200000.0
2008-12-02 08:40:00,0.63575,0.63575,0.6354,0.6354,11200000.0
2008-12-02 08:41:00,0.63534,0.63541,0.63532,0.63541,11200000.0
2008-12-02 08:42:00,0.63533,0.63542,0.63444,0.63538,12800000.0
2008-12-02 08:43:00,0.63563,0.63582,0.63563,0.63572,11200000.0
2008-12-02 08:44:00,0.6359,0.63595,0.6359,0.63594,11200000.0
2008-12-02 08:45:00,0.63586,0.63597,0.63586,0.63597,11200000.0
2008-12-02 08:46:00,0.63595,0.63635,0.63595,0.63635,12800000.0
2008-12-02 08:47:00,0.63669,0.63669,0.63633,0.63646,16000000.0
2008-12-02 08:48:00,0.63644,0.63644,0.63584,0.63584,12800000.0
2008-12-02 08:49:00,0.63552,0.63569,0.63521,0.6355,14400000.0
2008-12-02 08:50:00,0.63542,0.63542,0.63496,0.63496,12800000.0
2008-12-02 08:51:00,0.63458,0.63458,0.63435,0.63452,17600000.0
2008-12-02 08:52:00,0.63457,0.63467,0.63457,0.63462,9600000.0
2008-12-02 08:53:00,0.63471,0.63479,0.63471,0.63477,14400000.0
2008-12-02 08:54:00,0.63488,0.63495,0.6347,0.6347,11200000.0
2008-12-02 08:55:00,0.63442,0.63457,0.63439,0.63454,14400000.0
2008-12-02 08:56:00,0.63466,0.63481,0.63465,0.63481,14400000.0
2008-12-02 08:57:00,0.63478,0.63493,0.63478,0.63493,11200000.0
2008-12-02 08:58:00,0.6348,0.63485,0.63455,0.63455,11200000.0
2008-12-02 08:59:00,0.63457,0.63471,0.63452,0.6347,16000000.0
2008-12-02 09:00:00,0.6348,0.63485,0.63477,0.63479,12800000.0
2008-12-02 09:01:00,0.63469,0.63474,0.63469,0.6347,12800000.0
2008-12-02 09:02:00,0.6342,0.63475,0.6342,0.63459,16000000.0
2008-12-02 09:03:00,0.63458,0.63458,0.6344,0.63458,13800000.0
2008-12-02 09:04:00,0.63473,0.63531,0.63473,0.63531,11200000.0
2008-12-02 09:05:00,0.63538,0.63546,0.63536,0.63545,17600000.0
2008-12-02 09:06:00,0.63544,0.63552,0.63539,0.63551,18000000.0
2008-12-02 09:07:00,0.63541,0.63541,0.63512,0.63512,12800000.0
2008-12-02 09:08:00,0.63516,0.63532,0.63511,0.63532,14400000.0
2008-12-02 09:09:00,0.63534,0.63534,0.63521,0.63532,17600000.0
2008-12-02 09:10:00,0.63546,0.6362,0.63546,0.6362,12800000.0
2008-12-02 09:11:00,0.63621,0.63621,0.635,0.635,11200000.0
2008-12-02 09:12:00,0.63494,0.63561,0.63494,0.63561,14400000.0
2008-12-02 09:13:00,0.63563,0.63565,0.6355,0.6355,12800000.0
2008-12-02 09:14:00,0.63524,0.63524,0.63474,0.63482,12800000.0
2008-12-02 09:15:00,0.63508,0.63521,0.63504,0.63504,16000000.0
2008-12-02 09:16:00,0.63509,0.63519,0.63505,0.63519,11200000.0
2008-12-02 09:17:00,0.6354,0.63544,0.63528,0.63528,17600000.0
2008-12-02 09:18:00,0.63533,0.63537,0.63525,0.63533,16000000.0
2008-12-02 09:19:00,0.63546,0.63562,0.63546,0.63562,12800000.0
2008-12-02 09:20:00,0.63556,0.63587,0.63556,0.63587,11200000.0
2008-12-02 09:21:00,0.63584,0.63585,0.63579,0.63579,14400000.0
2008-12-02 09:22:00,0.6359,0.63605,0.6359,0.63594,14400000.0
2008-12-02 09:23:00,0.63595,0.63605,0.63591,0.63605,17600000.0
2008-12-02 09:24:00,0.63617,0.63626,0.63614,0.63625,11200000.0
2008-12-02 09:25:00,0.63624,0.63624,0.636,0.63613,17600000.0
2008-12-02 09:26:00,0.63644,0.63659,0.63644,0.63655,11200000.0
2008-12-02 09:27:00,0.63637,0.63653,0.63629,0.63653,12800000.0
2008-12-02 09:28:00,0.63637,0.63642,0.63629,0.63642,16000000.0
2008-12-02 09:29:00,0.63644,0.63644,0.63606,0.63611,12800000.0
2008-12-02 09:30:00,0.63625,0.63629,0.63621,0.63621,12800000.0
2008-12-02 09:31:00,0.63609,0.63628,0.63515,0.63515,12800000.0
2008-12-02 09:32:00,0.63595,0.63652,0.63595,0.63652,13800000.0
2008-12-02 09:33:00,0.63668,0.63668,0.63647,0.63648,17600000.0
2008-12-02 09:34:00,0.63625,0.63691,0.63625,0.63691,17600000.0
2008-12-02 09:35:00,0.63698,0.63698,0.63668,0.63668,11200000.0
2008-12-02 09:36:00,0.63671,0.63691,0.63667,0.63691,12800000.0
2008-12-02 09:37:00,0.63681,0.63694,0.63662,0.63662,11200000.0
2008-12-02 09:38:00,0.63639,0.63659,0.63639,0.63655,13200000.0
2008-12-02 09:39:00,0.63675,0.63679,0.63668,0.63672,17600000.0
2008-12-02 09:40:00,0.63666,0.63681,0.63653,0.63681,11200000.0
2008-12-02 09:41:00,0.63666,0.63674,0.63636,0.63674,11200000.0
2008-12-02 09:42:00,0.63662,0.63662,0.63634,0.63634,16000000.0
2008-12-02 09:43:00,0.63628,0.63635,0.63628,0.63633,14400000.0
2008-12-02 09:44:00,0.6363,0.6363,0.63579,0.63579,11200000.0
2008-12-02 09:45:00,0.63585,0.63591,0.63572,0.63572,11200000.0
2008-12-02 09:46:00,0.63578,0.63588,0.63577,0.63579,11200000.0
2008-12-02 09:47:00,0.63572,0.63572,0.63561,0.63561,11600000.0
2008-12-02 09:48:00,0.63538,0.63576,0.63538,0.63576,12800000.0
2008-12-02 09:49:00,0.6359,0.63604,0.6359,0.63601,11200000.0
2008-12-02 09:50:00,0.63619,0.63619,0.63582,0.6359,13200000.0
2008-12-02 09:51:00,0.63591,0.63591,0.63546,0.63549,14400000.0
2008-12-02 09:52:00,0.63559,0.63577,0.63559,0.63575,11200000.0
2008-12-02 09:53:00,0.63567,0.63573,0.63564,0.63569,11200000.0
2008-12-02 09:54:00,0.63576,0.63579,0.6354,0.6354,17600000.0
2008-12-02 09:55:00,0.63566,0.63599,0.63566,0.63599,12600000.0
2008-12-02 09:56:00,0.63614,0.63614,0.63602,0.63603,12800000.0
2008-12-02 09:57:00,0.63605,0.63605,0.6357,0.63584,16000000.0
2008-12-02 09:58:00,0.63571,0.63571,0.63557,0.63557,16000000.0
2008-12-02 09:59:00,0.63546,0.63562,0.63519,0.63543,11200000.0
2008-12-02 10:00:00,0.63536,0.63569,0.63525,0.63566,11200000.0
2008-12-02 10:01:00,0.63564,0.6359,0.63563,0.6359,11600000.0
2008-12-02 10:02:00,0.63598,0.63611,0.63598,0.63611,11200000.0
2008-12-02 10:03:00,0.63616,0.63616,0.63577,0.63577,17600000.0
2008-12-02 10:04:00,0.63589,0.63589,0.63572,0.63579,11200000.0
2008-12-02 10:05:00,0.63581,0.63611,0.63581,0.63611,16000000.0
2008-12-02 10:06:00,0.63614,0.63614,0.63581,0.63581,11200000.0
2008-12-02 10:07:00,0.63576,0.63592,0.63576,0.63589,12800000.0
2008-12-02 10:08:00,0.63575,0.63575,0.6349,0.6349,11200000.0
2008-12-02 10:09:00,0.63502,0.63529,0.63494,0.63519,12800000.0
2008-12-02 10:10:00,0.63508,0.63517,0.63492,0.63492,12800000.0
2008-12-02 10:11:00,0.63496,0.63507,0.63493,0.63495,17600000.0
2008-12-02 10:12:00,0.63507,0.63511,0.63502,0.63511,11200000.0
2008-12-02 10:13:00,0.6352,0.63528,0.63518,0.63518,12800000.0
2008-12-02 10:14:00,0.63503,0.6351,0.63485,0.63487,14400000.0
2008-12-02 10:15:00,0.63501,0.63509,0.635,0.63507,16000000.0
2008-12-02 10:16:00,0.63508,0.63508,0.6347,0.63472,17600000.0
2008-12-02 10:17:00,0.63482,0.63482,0.63428,0.63428,12800000.0
2008-12-02 10:18:00,0.63424,0.6343,0.6342,0.63425,12800000.0
2008-12-02 10:19:00,0.63414,0.63438,0.63414,0.63432,12800000.0
2008-12-02 10:20:00,0.63434,0.63462,0.63434,0.63462,11200000.0
2008-12-02 10:21:00,0.63477,0.63497,0.63477,0.63484,17600000.0
2008-12-02 10:22:00,0.63479,0.63481,0.63465,0.63475,16000000.0
2008-12-02 10:23:00,0.63477,0.63495,0.63477,0.63495,12800000.0
2008-12-02 10:24:00,0.63487,0.63506,0.63487,0.63496,11200000.0
2008-12-02 10:25:00,0.63516,0.63529,0.63516,0.6352,12800000.0
2008-12-02 10:26:00,0.63508,0.63526,0.63501,0.63526,11200000.0
2008-12-02 10:27:00,0.63527,0.63527,0.63483,0.63486,11200000.0
2008-12-02 10:28:00,0.63488,0.63488,0.63476,0.6348,17600000.0
2008-12-02 10:29:00,0.63476,0.63476,0.63452,0.63452,12800000.0
2008-12-02 10:30:00,0.63458,0.63468,0.63457,0.63457,11200000.0
2008-12-02 10:31:00,0.63456,0.63462,0.63446,0.63455,11200000.0
2008-12-02 10:32:00,0.63453,0.6347,0.6344,0.63469,12800000.0
2008-12-02 10:33:00,0.63479,0.63511,0.63479,0.6351,12800000.0
2008-12-02 10:34:00,0.63533,0.63569,0.63533,0.63569,11200000.0
2008-12-02 10:35:00,0.63563,0.63563,0.63537,0.63548,18000000.0
2008-12-02 10:36:00,0.63546,0.63546,0.63521,0.63542,12800000.0
2008-12-02 10:37:00,0.63545,0.63545,0.63531,0.63534,12800000.0
2008-12-02 10:38:00,0.63549,0.63559,0.63541,0.63559,11600000.0
2008-12-02 10:39:00,0.6356,0.63571,0.6356,0.63563,12800000.0
2008-12-02 10:40:00,0.63575,0.6358,0.63565,0.6358,12800000.0
2008-12-02 10:41:00,0.63563,0.63568,0.63544,0.63568,14400000.0
2008-12-02 10:42:00,0.63576,0.63584,0.63573,0.63584,13800000.0
2008-12-02 10:43:00,0.63576,0.63586,0.63576,0.63578,11600000.0
2008-12-02 10:44:00,0.63618,0.63665,0.63618,0.63665,14400000.0
2008-12-02 10:45:00,0.63663,0.63709,0.63663,0.63709,11200000.0
2008-12-02 10:46:00,0.63714,0.63714,0.63674,0.63674,12200000.0
2008-12-02 10:47:00,0.63671,0.63674,0.63614,0.63614,12800000.0
2008-12-02 10:48:00,0.63609,0.63628,0.63609,0.6362,12800000.0
2008-12-02 10:49:00,0.6361,0.63617,0.63588,0.63588,16000000.0
2008-12-02 10:50:00,0.63591,0.63592,0.63555,0.63555,12800000.0
2008-12-02 10:51:00,0.63569,0.63573,0.63564,0.63564,12800000.0
2008-12-02 10:52:00,0.63569,0.63579,0.63569,0.63575,12800000.0
2008-12-02 10:53:00,0.63544,0.6357,0.63544,0.63557,11200000.0
2008-12-02 10:54:00,0.6357,0.6357,0.63553,0.63559,12800000.0
2008-12-02 10:55:00,0.63536,0.63544,0.63517,0.63544,12800000.0
2008-12-02 10:56:00,0.63548,0.63549,0.63532,0.63549,14400000.0
2008-12-02 10:57:00,0.63543,0.63543,0.63503,0.63532,11200000.0
2008-12-02 10:58:00,0.63519,0.63525,0.63509,0.63525,11200000.0
2008-12-02 10:59:00,0.63521,0.63544,0.63521,0.63542,17600000.0
2008-12-02 11:00:00,0.63544,0.63544,0.63518,0.63528,14400000.0
2008-12-02 11:01:00,0.63536,0.63557,0.63535,0.63543,16000000.0
2008-12-02 11:02:00,0.63554,0.63554,0.63528,0.63528,11200000.0
2008-12-02 11:03:00,0.63514,0.63525,0.63513,0.63525,11600000.0
2008-12-02 11:04:00,0.6354,0.63543,0.63514,0.63538,12800000.0
2008-12-02 11:05:00,0.63536,0.63536,0.63522,0.63522,11200000.0
2008-12-02 11:06:00,0.63537,0.63582,0.63537,0.63582,11200000.0
2008-12-02 11:07:00,0.63616,0.63655,0.63616,0.63644,12800000.0
2008-12-02 11:08:00,0.63659,0.6367,0.63621,0.63621,11200000.0
2008-12-02 11:09:00,0.63636,0.63725,0.63636,0.63725,11200000.0
2008-12-02 11:10:00,0.63776,0.63923,0.63776,0.63923,17600000.0
2008-12-02 11:11:00,0.63938,0.63943,0.63914,0.63937,18000000.0
2008-12-02 11:12:00,0.63963,0.64,0.63963,0.64,17600000.0
2008-12-02 11:13:00,0.64003,0.64003,0.63952,0.63952,11200000.0
2008-12-02 11:14:00,0.63958,0.63958,0.63917,0.6393,12800000.0
2008-12-02 11:15:00,0.63958,0.64034,0.63958,0.64025,12800000.0
2008-12-02 11:16:00,0.64012,0.64012,0.6397,0.6397,15400000.0
2008-12-02 11:17:00,0.63949,0.63959,0.63912,0.63912,12800000.0
2008-12-02 11:18:00,0.63914,0.63933,0.63914,0.63929,14400000.0
2008-12-02 11:19:00,0.63931,0.63945,0.63918,0.63945,14400000.0
2008-12-02 11:20:00,0.63899,0.63899,0.63863,0.6388,11200000.0
2008-12-02 11:21:00,0.63872,0.63883,0.63862,0.63883,12800000.0
2008-12-02 11:22:00,0.63846,0.63846,0.63759,0.63825,17600000.0
2008-12-02 11:23:00,0.6382,0.63829,0.63811,0.63829,18000000.0
2008-12-02 11:24:00,0.63842,0.63846,0.63827,0.63846,12800000.0
2008-12-02 11:25:00,0.63868,0.6389,0.63868,0.63884,11200000.0
2008-12-02 11:26:00,0.63914,0.63941,0.63914,0.63941,8000000.0
2008-12-02 11:27:00,0.6396,0.6404,0.6396,0.6404,12800000.0
2008-12-02 11:28:00,0.64032,0.64047,0.64032,0.6404,14400000.0
2008-12-02 11:29:00,0.64045,0.64052,0.64044,0.64051,12800000.0
2008-12-02 11:30:00,0.64043,0.64043,0.64006,0.64006,11200000.0
2008-12-02 11:31:00,0.63995,0.63995,0.6397,0.6397,17600000.0
2008-12-02 11:32:00,0.63966,0.63976,0.63943,0.63943,11200000.0
2008-12-02 11:33:00,0.63954,0.63954,0.63938,0.63943,17600000.0
2008-12-02 11:34:00,0.63937,0.63938,0.63919,0.63938,12800000.0
2008-12-02 11:35:00,0.63938,0.63938,0.63906,0.6391,17600000.0
2008-12-02 11:36:00,0.63908,0.63923,0.63908,0.63923,11200000.0
2008-12-02 11:37:00,0.63927,0.6393,0.63916,0.63916,12800000.0
2008-12-02 11:38:00,0.63921,0.63932,0.6392,0.63932,11200000.0
2008-12-02 11:39:00,0.63937,0.63937,0.63899,0.63899,16400000.0
2008-12-02 11:40:00,0.63896,0.63939,0.63896,0.63939,12800000.0
2008-12-02 11:41:00,0.63944,0.63958,0.63943,0.63958,11200000.0
2008-12-02 11:42:00,0.63959,0.63976,0.63959,0.63961,11200000.0
2008-12-02 11:43:00,0.63975,0.63981,0.63882,0.63967,12800000.0
2008-12-02 11:44:00,0.63968,0.63968,0.63951,0.63954,14400000.0
2008-12-02 11:45:00,0.63944,0.63944,0.63935,0.63938,11200000.0
2008-12-02 11:46:00,0.63933,0.63934,0.63912,0.63917,14400000.0
2008-12-02 11:47:00,0.63925,0.63934,0.63923,0.63932,14400000.0
2008-12-02 11:48:00,0.63929,0.63929,0.63913,0.63915,14400000.0
2008-12-02 11:49:00,0.63898,0.63901,0.63881,0.63895,14400000.0
2008-12-02 11:50:00,0.63879,0.63883,0.63866,0.63883,12800000.0
2008-12-02 11:51:00,0.63893,0.63906,0.63893,0.63906,17600000.0
2008-12-02 11:52:00,0.63901,0.63907,0.63896,0.63901,12800000.0
2008-12-02 11:53:00,0.63901,0.63901,0.63841,0.63843,16000000.0
2008-12-02 11:54:00,0.63837,0.63856,0.63837,0.63855,12800000.0
2008-12-02 11:55:00,0.63838,0.63862,0.63832,0.63835,14400000.0
2008-12-02 11:56:00,0.63832,0.63899,0.63788,0.63899,12800000.0
2008-12-02 11:57:00,0.63925,0.63931,0.63903,0.63904,11200000.0
2008-12-02 11:58:00,0.63851,0.63856,0.63838,0.63846,17600000.0
2008-12-02 11:59:00,0.6386,0.63949,0.6386,0.63949,11200000.0
2008-12-02 12:00:00,0.6399,0.64014,0.6399,0.64014,17600000.0
2008-12-02 12:01:00,0.63982,0.63982,0.63942,0.63943,12800000.0
2008-12-02 12:02:00,0.63934,0.63934,0.63908,0.63908,12800000.0
2008-12-02 12:03:00,0.63892,0.63898,0.63886,0.63898,16000000.0
2008-12-02 12:04:00,0.63831,0.63853,0.63831,0.63853,11200000.0
2008-12-02 12:05:00,0.63876,0.63951,0.63876,0.63951,13200000.0
2008-12-02 12:06:00,0.63958,0.63993,0.63958,0.6399,16400000.0
2008-12-02 12:07:00,0.64018,0.64018,0.63994,0.63994,12800000.0
2008-12-02 12:08:00,0.63987,0.63991,0.63975,0.63975,15400000.0
2008-12-02 12:09:00,0.63919,0.63948,0.63919,0.63938,12800000.0
2008-12-02 12:10:00,0.64001,0.64009,0.64,0.64004,16000000.0
2008-12-02 12:11:00,0.63982,0.64017,0.63982,0.64008,17600000.0
2008-12-02 12:12:00,0.63997,0.6402,0.63997,0.6402,11200000.0
2008-12-02 12:13:00,0.64012,0.64023,0.64012,0.64015,17600000.0
2008-12-02 12:14:00,0.64034,0.64047,0.64033,0.64046,16000000.0
2008-12-02 12:15:00,0.64007,0.64017,0.63998,0.64017,12800000.0
2008-12-02 12:16:00,0.64025,0.64043,0.64025,0.64042,16000000.0
2008-12-02 12:17:00,0.64054,0.64064,0.6405,0.64063,12800000.0
2008-12-02 12:18:00,0.64058,0.64058,0.64043,0.64049,12800000.0
2008-12-02 12:19:00,0.64063,0.64126,0.64063,0.64126,12800000.0
2008-12-02 12:20:00,0.6419,0.64233,0.6419,0.64231,14400000.0
2008-12-02 12:21:00,0.643,0.64321,0.643,0.64313,10600000.0
2008-12-02 12:22:00,0.6432,0.64325,0.64245,0.64245,17000000.0
2008-12-02 12:23:00,0.64163,0.64177,0.64163,0.64165,12800000.0
2008-12-02 12:24:00,0.64197,0.64247,0.64197,0.6424,11600000.0
2008-12-02 12:25:00,0.64232,0.6424,0.64224,0.6424,11200000.0
2008-12-02 12:26:00,0.64239,0.6425,0.64233,0.64233,11200000.0
2008-12-02 12:27:00,0.64257,0.64303,0.64238,0.64303,11200000.0
2008-12-02 12:28:00,0.64357,0.64392,0.64357,0.64381,14400000.0
2008-12-02 12:29:00,0.64347,0.64367,0.64337,0.64367,12800000.0
2008-12-02 12:30:00,0.6438,0.64405,0.6438,0.64399,12800000.0
2008-12-02 12:31:00,0.64389,0.64389,0.64364,0.64381,12800000.0
2008-12-02 12:32:00,0.64378,0.6438,0.64371,0.6438,12800000.0
2008-12-02 12:33:00,0.64326,0.64338,0.64257,0.64257,11200000.0
2008-12-02 12:34:00,0.64228,0.64234,0.64188,0.64229,17600000.0
2008-12-02 12:35:00,0.64224,0.64252,0.64224,0.64248,16000000.0
2008-12-02 12:36:00,0.64226,0.64264,0.64226,0.64264,17600000.0
2008-12-02 12:37:00,0.64309,0.64323,0.6428,0.6428,16000000.0
2008-12-02 12:38:00,0.64283,0.6432,0.64283,0.6432,12800000.0
2008-12-02 12:39:00,0.64338,0.64381,0.64338,0.64381,11200000.0
2008-12-02 12:40:00,0.6439,0.6439,0.64357,0.64357,14800000.0
2008-12-02 12:41:00,0.64347,0.64351,0.64293,0.64293,12800000.0
2008-12-02 12:42:00,0.64286,0.6429,0.64277,0.64279,11200000.0
2008-12-02 12:43:00,0.64288,0.64306,0.6428,0.6428,12800000.0
2008-12-02 12:44:00,0.64251,0.64289,0.64251,0.64287,12800000.0
2008-12-02 12:45:00,0.64297,0.64305,0.64287,0.64305,11200000.0
2008-12-02 12:46:00,0.64291,0.64291,0.64263,0.64263,11200000.0
2008-12-02 12:47:00,0.64249,0.64269,0.64238,0.64268,11200000.0
2008-12-02 12:48:00,0.64276,0.64334,0.64276,0.64334,16000000.0
2008-12-02 12:49:00,0.64365,0.64365,0.64341,0.64365,12800000.0
2008-12-02 12:50:00,0.64353,0.64353,0.64316,0.64347,17600000.0
2008-12-02 12:51:00,0.6435,0.64364,0.64336,0.64336,12800000.0
2008-12-02 12:52:00,0.64338,0.64357,0.64338,0.64348,12800000.0
2008-12-02 12:53:00,0.64345,0.64402,0.64302,0.64402,17600000.0
2008-12-02 12:54:00,0.64406,0.64424,0.64403,0.64403,11600000.0
2008-12-02 12:55:00,0.64397,0.64418,0.64397,0.64415,11200000.0
2008-12-02 12:56:00,0.6441,0.64413,0.64391,0.64391,12800000.0
2008-12-02 12:57:00,0.64387,0.64396,0.64299,0.64394,15400000.0
2008-12-02 12:58:00,0.64397,0.64417,0.64397,0.64413,11200000.0
2008-12-02 12:59:00,0.64423,0.64423,0.64402,0.64402,11200000.0
2008-12-02 13:00:00,0.64414,0.64429,0.64414,0.64417,16000000.0
2008-12-02 13:01:00,0.6443,0.64432,0.64417,0.64417,11200000.0
2008-12-02 13:02:00,0.64421,0.64421,0.64403,0.64411,16000000.0
2008-12-02 13:03:00,0.64409,0.64409,0.6436,0.6436,12800000.0
2008-12-02 13:04:00,0.64347,0.64347,0.6433,0.6433,11200000.0
2008-12-02 13:05:00,0.64319,0.64326,0.64295,0.64295,12800000.0
2008-12-02 13:06:00,0.64264,0.64264,0.64246,0.64255,16800000.0
2008-12-02 13:07:00,0.64264,0.64287,0.6425,0.64287,11200000.0
2008-12-02 13:08:00,0.64302,0.64303,0.6427,0.6427,14400000.0
2008-12-02 13:09:00,0.64268,0.64292,0.64268,0.64285,12800000.0
2008-12-02 13:10:00,0.64289,0.64392,0.64289,0.64392,11200000.0
2008-12-02 13:11:00,0.64413,0.64431,0.64408,0.64431,11200000.0
2008-12-02 13:12:00,0.64442,0.64448,0.64437,0.64437,12800000.0
2008-12-02 13:13:00,0.64435,0.64456,0.64428,0.64446,11200000.0
2008-12-02 13:14:00,0.64412,0.64434,0.64402,0.64434,11200000.0
2008-12-02 13:15:00,0.64442,0.64442,0.64412,0.64421,12200000.0
2008-12-02 13:16:00,0.64409,0.6442,0.64404,0.6442,12800000.0
2008-12-02 13:17:00,0.64402,0.64402,0.64353,0.64353,12800000.0
2008-12-02 13:18:00,0.64349,0.64362,0.64345,0.64362,11200000.0
2008-12-02 13:19:00,0.64365,0.6438,0.64365,0.6438,11200000.0
2008-12-02 13:20:00,0.64381,0.64386,0.64349,0.64349,14400000.0
2008-12-02 13:21:00,0.64339,0.64351,0.64335,0.64342,12800000.0
2008-12-02 13:22:00,0.64338,0.64338,0.64319,0.64319,18000000.0
2008-12-02 13:23:00,0.64311,0.64324,0.64309,0.64309,14400000.0
2008-12-02 13:24:00,0.64329,0.64329,0.64309,0.64317,16000000.0
2008-12-02 13:25:00,0.64362,0.64395,0.64362,0.64376,16000000.0
2008-12-02 13:26:00,0.64366,0.64387,0.64366,0.6438,14400000.0
2008-12-02 13:27:00,0.6439,0.64404,0.64384,0.64404,12800000.0
2008-12-02 13:28:00,0.64407,0.64407,0.64394,0.64394,11200000.0
2008-12-02 13:29:00,0.64387,0.64391,0.64386,0.64386,11200000.0
2008-12-02 13:30:00,0.64379,0.64385,0.64379,0.64379,19600000.0
2008-12-02 13:31:00,0.64397,0.64406,0.64397,0.64406,14400000.0
2008-12-02 13:32:00,0.64393,0.64393,0.64373,0.6439,14400000.0
2008-12-02 13:33:00,0.64389,0.64396,0.64384,0.64385,22400000.0
2008-12-02 13:34:00,0.64379,0.64386,0.64378,0.64378,34000000.0
2008-12-02 13:35:00,0.64375,0.64375,0.64341,0.64359,27200000.0
2008-12-02 13:36:00,0.64362,0.64381,0.64358,0.64358,29600000.0
2008-12-02 13:37:00,0.6434,0.6434,0.64294,0.64294,14400000.0
2008-12-02 13:38:00,0.64268,0.64268,0.64236,0.64249,33600000.0
2008-12-02 13:39:00,0.64261,0.64267,0.64257,0.64257,20800000.0
2008-12-02 13:40:00,0.64265,0.64311,0.64262,0.64311,43200000.0
2008-12-02 13:41:00,0.64312,0.64318,0.64296,0.64296,17600000.0
2008-12-02 13:42:00,0.64293,0.64293,0.64262,0.64262,17600000.0
2008-12-02 13:43:00,0.64252,0.64259,0.6425,0.64257,30400000.0
2008-12-02 13:44:00,0.64248,0.64248,0.64233,0.64233,32000000.0
2008-12-02 13:45:00,0.64275,0.64288,0.64275,0.64287,24000000.0
2008-12-02 13:46:00,0.64284,0.64291,0.64284,0.64284,19200000.0
2008-12-02 13:47:00,0.64279,0.64281,0.64239,0.64239,16400000.0
2008-12-02 13:48:00,0.64239,0.64278,0.64207,0.64278,33600000.0
2008-12-02 13:49:00,0.64299,0.64299,0.64291,0.64297,28800000.0
2008-12-02 13:50:00,0.64287,0.64298,0.64284,0.64298,11200000.0
2008-12-02 13:51:00,0.64295,0.64295,0.64274,0.64274,29200000.0
2008-12-02 13:52:00,0.64269,0.64284,0.64269,0.64284,41600000.0
2008-12-02 13:53:00,0.64264,0.64264,0.64252,0.64252,28800000.0
2008-12-02 13:54:00,0.64266,0.64266,0.64257,0.64259,46400000.0
2008-12-02 13:55:00,0.64254,0.6426,0.64252,0.64256,20800000.0
2008-12-02 13:56:00,0.64264,0.64273,0.64264,0.64273,22800000.0
2008-12-02 13:57:00,0.6427,0.6427,0.64257,0.64257,38800000.0
2008-12-02 13:58:00,0.64254,0.64254,0.64245,0.64245,19200000.0
2008-12-02 13:59:00,0.64252,0.64264,0.64251,0.64251,28800000.0
2008-12-02 14:00:00,0.64229,0.64229,0.6417,0.64176,56000000.0
2008-12-02 14:01:00,0.64171,0.64171,0.64157,0.64158,42400000.0
2008-12-02 14:02:00,0.64169,0.64207,0.64169,0.64178,22400000.0
2008-12-02 14:03:00,0.6418,0.64184,0.6418,0.64184,19200000.0
2008-12-02 14:04:00,0.64163,0.64163,0.64157,0.64163,32400000.0
2008-12-02 14:05:00,0.64167,0.64176,0.64167,0.64176,36800000.0
2008-12-02 14:06:00,0.64154,0.64157,0.64148,0.64154,11200000.0
2008-12-02 14:07:00,0.64158,0.64158,0.6415,0.64151,36800000.0
2008-12-02 14:08:00,0.64169,0.64261,0.64169,0.64261,28800000.0
2008-12-02 14:09:00,0.64265,0.64281,0.64254,0.64281,36800000.0
2008-12-02 14:10:00,0.64262,0.64276,0.64262,0.64264,35200000.0
2008-12-02 14:11:00,0.64251,0.64251,0.64239,0.64239,12800000.0
2008-12-02 14:12:00,0.64236,0.64262,0.64236,0.64262,41600000.0
2008-12-02 14:13:00,0.64283,0.64284,0.64251,0.64251,12800000.0
2008-12-02 14:14:00,0.64261,0.6434,0.64261,0.64335,12800000.0
2008-12-02 14:15:00,0.64277,0.64278,0.64183,0.64183,27200000.0
2008-12-02 14:16:00,0.64201,0.6424,0.64201,0.64224,40400000.0
2008-12-02 14:17:00,0.6423,0.6423,0.64201,0.64219,38800000.0
2008-12-02 14:18:00,0.64243,0.64341,0.64243,0.64341,30400000.0
2008-12-02 14:19:00,0.64355,0.64355,0.64266,0.6428,50000000.0
2008-12-02 14:20:00,0.64294,0.64321,0.64294,0.64312,8000000.0
2008-12-02 14:21:00,0.64344,0.64424,0.64344,0.64424,43600000.0
2008-12-02 14:22:00,0.64488,0.64588,0.64488,0.64588,17600000.0
2008-12-02 14:23:00,0.64601,0.6462,0.64601,0.64603,46800000.0
2008-12-02 14:24:00,0.64586,0.64586,0.64555,0.64555,16000000.0
2008-12-02 14:25:00,0.64496,0.64496,0.64461,0.64463,17600000.0
2008-12-02 14:26:00,0.64448,0.64448,0.64421,0.64441,24000000.0
2008-12-02 14:27:00,0.64417,0.64421,0.64406,0.64408,42400000.0
2008-12-02 14:28:00,0.64402,0.64405,0.64386,0.64393,12800000.0
2008-12-02 14:29:00,0.64388,0.64403,0.64353,0.64403,11200000.0
2008-12-02 14:30:00,0.64404,0.64404,0.64383,0.64384,40000000.0
2008-12-02 14:31:00,0.64383,0.64401,0.64383,0.644,58400000.0
2008-12-02 14:32:00,0.64391,0.64391,0.64335,0.64337,49600000.0
2008-12-02 14:33:00,0.64341,0.64363,0.64341,0.64363,30400000.0
2008-12-02 14:34:00,0.64385,0.64385,0.64355,0.64364,30400000.0
2008-12-02 14:35:00,0.64357,0.64357,0.6434,0.64343,35200000.0
2008-12-02 14:36:00,0.64343,0.64343,0.64306,0.64336,16000000.0
2008-12-02 14:37:00,0.64349,0.64379,0.64349,0.64351,52800000.0
2008-12-02 14:38:00,0.64344,0.64344,0.64334,0.64334,65600000.0
2008-12-02 14:39:00,0.64347,0.64387,0.64347,0.64387,12800000.0
2008-12-02 14:40:00,0.64387,0.64388,0.64373,0.64373,58000000.0
2008-12-02 14:41:00,0.64364,0.64364,0.64339,0.64339,67200000.0
2008-12-02 14:42:00,0.64342,0.64365,0.64342,0.64364,36800000.0
2008-12-02 14:43:00,0.64349,0.64355,0.64342,0.64343,30200000.0
2008-12-02 14:44:00,0.64349,0.64379,0.64349,0.64374,52800000.0
2008-12-02 14:45:00,0.64366,0.64366,0.64308,0.64311,44800000.0
2008-12-02 14:46:00,0.64305,0.64315,0.64305,0.64315,25600000.0
2008-12-02 14:47:00,0.64304,0.64317,0.643,0.64316,12800000.0
2008-12-02 14:48:00,0.64306,0.64306,0.64301,0.64306,24000000.0
2008-12-02 14:49:00,0.64303,0.64309,0.64284,0.64291,44600000.0
2008-12-02 14:50:00,0.64294,0.64299,0.64294,0.64299,38400000.0
2008-12-02 14:51:00,0.64299,0.64303,0.64289,0.64298,33600000.0
2008-12-02 14:52:00,0.64294,0.64295,0.64281,0.64291,21200000.0
2008-12-02 14:53:00,0.64297,0.64334,0.64297,0.64331,20800000.0
2008-12-02 14:54:00,0.6432,0.6432,0.64277,0.64284,19200000.0
2008-12-02 14:55:00,0.64289,0.64326,0.64288,0.64326,12800000.0
2008-12-02 14:56:00,0.6431,0.6431,0.64291,0.64298,24000000.0
2008-12-02 14:57:00,0.64269,0.64294,0.64269,0.64294,19200000.0
2008-12-02 14:58:00,0.64303,0.64327,0.64303,0.64327,35200000.0
2008-12-02 14:59:00,0.64364,0.64367,0.64347,0.64347,11200000.0
2008-12-02 15:00:00,0.6437,0.6437,0.64349,0.64357,12800000.0
2008-12-02 15:01:00,0.64372,0.64372,0.6436,0.64372,21200000.0
2008-12-02 15:02:00,0.64379,0.64379,0.64351,0.64351,37200000.0
2008-12-02 15:03:00,0.64326,0.6433,0.64297,0.64297,32400000.0
2008-12-02 15:04:00,0.64284,0.64301,0.64284,0.6429,52000000.0
2008-12-02 15:05:00,0.64299,0.64332,0.64299,0.64314,38400000.0
2008-12-02 15:06:00,0.6429,0.6429,0.64246,0.64257,14400000.0
2008-12-02 15:07:00,0.64248,0.64253,0.64226,0.64226,26000000.0
2008-12-02 15:08:00,0.6424,0.64271,0.6424,0.64271,32000000.0
2008-12-02 15:09:00,0.64286,0.64293,0.64278,0.64284,44600000.0
2008-12-02 15:10:00,0.64273,0.64296,0.64269,0.64272,43200000.0
2008-12-02 15:11:00,0.64272,0.64288,0.64243,0.64288,46400000.0
2008-12-02 15:12:00,0.64287,0.64299,0.64287,0.64299,29800000.0
2008-12-02 15:13:00,0.64325,0.64359,0.64325,0.64359,64000000.0
2008-12-02 15:14:00,0.64356,0.64356,0.64312,0.64312,43200000.0
2008-12-02 15:15:00,0.643,0.64304,0.64291,0.64304,42000000.0
2008-12-02 15:16:00,0.64305,0.64313,0.64304,0.64313,11200000.0
2008-12-02 15:17:00,0.64303,0.64303,0.6429,0.6429,14400000.0
2008-12-02 15:18:00,0.64278,0.64286,0.64278,0.64278,9600000.0
2008-12-02 15:19:00,0.64283,0.64309,0.64283,0.64309,14400000.0
2008-12-02 15:20:00,0.643,0.643,0.64244,0.64244,24000000.0
2008-12-02 15:21:00,0.6422,0.64241,0.64219,0.64219,27200000.0
2008-12-02 15:22:00,0.64227,0.64237,0.64221,0.64221,32000000.0
2008-12-02 15:23:00,0.64222,0.64224,0.64214,0.64215,56000000.0
2008-12-02 15:24:00,0.64218,0.64241,0.64218,0.64241,25600000.0
2008-12-02 15:25:00,0.64255,0.64261,0.6424,0.6424,14400000.0
2008-12-02 15:26:00,0.64209,0.64217,0.64209,0.64216,33600000.0
2008-12-02 15:27:00,0.64211,0.64219,0.64196,0.64196,32000000.0
2008-12-02 15:28:00,0.64218,0.64218,0.642,0.64207,68800000.0
2008-12-02 15:29:00,0.64214,0.64267,0.64142,0.64142,44800000.0
2008-12-02 15:30:00,0.64105,0.64222,0.64105,0.64177,80400000.0
2008-12-02 15:31:00,0.64162,0.64162,0.64158,0.64158,70800000.0
2008-12-02 15:32:00,0.64133,0.64133,0.641,0.641,46400000.0
2008-12-02 15:33:00,0.64092,0.64092,0.64087,0.64087,28800000.0
2008-12-02 15:34:00,0.64075,0.64075,0.64029,0.64029,25600000.0
2008-12-02 15:35:00,0.64047,0.64067,0.64047,0.64061,48800000.0
2008-12-02 15:36:00,0.64075,0.64151,0.64073,0.64151,28800000.0
2008-12-02 15:37:00,0.64132,0.64132,0.64117,0.6412,8000000.0
2008-12-02 15:38:00,0.64129,0.64156,0.64129,0.64136,63800000.0
2008-12-02 15:39:00,0.64142,0.64173,0.64142,0.64173,41600000.0
2008-12-02 15:40:00,0.64183,0.64194,0.64183,0.6419,37200000.0
2008-12-02 15:41:00,0.64195,0.64203,0.64158,0.64158,50000000.0
2008-12-02 15:42:00,0.64153,0.64153,0.64132,0.64132,49600000.0
2008-12-02 15:43:00,0.64158,0.64176,0.64155,0.64174,35200000.0
2008-12-02 15:44:00,0.64167,0.64167,0.64107,0.64107,35600000.0
2008-12-02 15:45:00,0.64105,0.64132,0.64105,0.64115,17600000.0
2008-12-02 15:46:00,0.6413,0.64138,0.64127,0.64138,17600000.0
2008-12-02 15:47:00,0.64152,0.64191,0.64152,0.64188,40000000.0
2008-12-02 15:48:00,0.64197,0.64201,0.64188,0.64197,33600000.0
2008-12-02 15:49:00,0.64207,0.64246,0.64207,0.64246,16000000.0
2008-12-02 15:50:00,0.6425,0.6425,0.64223,0.64223,12800000.0
2008-12-02 15:51:00,0.64197,0.64197,0.64171,0.64174,11200000.0
2008-12-02 15:52:00,0.64156,0.64175,0.64156,0.64171,14400000.0
2008-12-02 15:53:00,0.6415,0.64152,0.64136,0.64152,22400000.0
2008-12-02 15:54:00,0.64172,0.64181,0.64158,0.64158,29200000.0
2008-12-02 15:55:00,0.64135,0.64135,0.6409,0.6409,17600000.0
2008-12-02 15:56:00,0.64079,0.64079,0.64064,0.64073,50600000.0
2008-12-02 15:57:00,0.64076,0.64092,0.64076,0.64092,9600000.0
2008-12-02 15:58:00,0.64094,0.64099,0.64088,0.64088,25600000.0
2008-12-02 15:59:00,0.64092,0.64114,0.64088,0.64088,33600000.0
2008-12-02 16:00:00,0.64081,0.64096,0.64081,0.64091,62400000.0
2008-12-02 16:01:00,0.6408,0.64091,0.6408,0.64091,38800000.0
2008-12-02 16:02:00,0.64077,0.64077,0.6407,0.64077,33600000.0
2008-12-02 16:03:00,0.64076,0.64079,0.6407,0.64073,52800000.0
2008-12-02 16:04:00,0.6407,0.6407,0.64039,0.64039,51600000.0
2008-12-02 16:05:00,0.64001,0.64001,0.63961,0.63974,36000000.0
2008-12-02 16:06:00,0.63956,0.63956,0.63924,0.63932,41600000.0
2008-12-02 16:07:00,0.63941,0.63954,0.63931,0.63954,36800000.0
2008-12-02 16:08:00,0.63948,0.63951,0.63945,0.63945,45200000.0
2008-12-02 16:09:00,0.63902,0.63908,0.6385,0.6385,41600000.0
2008-12-02 16:10:00,0.63836,0.63837,0.6381,0.63818,56000000.0
2008-12-02 16:11:00,0.63803,0.63839,0.63803,0.63839,20800000.0
2008-12-02 16:12:00,0.6385,0.63858,0.63848,0.63848,38400000.0
2008-12-02 16:13:00,0.63855,0.6386,0.63847,0.63847,48000000.0
2008-12-02 16:14:00,0.63847,0.63908,0.63847,0.63908,44800000.0
2008-12-02 16:15:00,0.63928,0.63928,0.63911,0.63924,53200000.0
2008-12-02 16:16:00,0.6393,0.6393,0.63901,0.63914,14400000.0
2008-12-02 16:17:00,0.63918,0.63918,0.63909,0.63909,32000000.0
2008-12-02 16:18:00,0.63897,0.63912,0.63882,0.63912,54400000.0
2008-12-02 16:19:00,0.63928,0.63936,0.63922,0.63922,19200000.0
2008-12-02 16:20:00,0.63901,0.63901,0.63891,0.63901,11200000.0
2008-12-02 16:21:00,0.63908,0.63908,0.63845,0.63845,41600000.0
2008-12-02 16:22:00,0.63833,0.63833,0.63811,0.63811,46400000.0
2008-12-02 16:23:00,0.63834,0.63857,0.63833,0.6385,68800000.0
2008-12-02 16:24:00,0.63833,0.63845,0.63829,0.63845,32400000.0
2008-12-02 16:25:00,0.63852,0.63866,0.6385,0.63866,34400000.0
2008-12-02 16:26:00,0.6387,0.6387,0.63854,0.6386,30400000.0
2008-12-02 16:27:00,0.63868,0.63868,0.63841,0.63841,46400000.0
2008-12-02 16:28:00,0.63845,0.63845,0.63827,0.63827,32000000.0
2008-12-02 16:29:00,0.63843,0.63853,0.63839,0.63853,28800000.0
2008-12-02 16:30:00,0.63851,0.63852,0.63843,0.63849,44800000.0
2008-12-02 16:31:00,0.63857,0.6386,0.63851,0.63859,40400000.0
2008-12-02 16:32:00,0.63849,0.63858,0.63831,0.6384,52800000.0
2008-12-02 16:33:00,0.63839,0.63846,0.63822,0.63822,49600000.0
2008-12-02 16:34:00,0.63788,0.6379,0.63772,0.63772,48000000.0
2008-12-02 16:35:00,0.63776,0.63809,0.63772,0.63809,65600000.0
2008-12-02 16:36:00,0.63831,0.63863,0.63831,0.63863,65600000.0
2008-12-02 16:37:00,0.63891,0.63904,0.63891,0.63904,59200000.0
2008-12-02 16:38:00,0.63888,0.63897,0.63877,0.63891,38400000.0
2008-12-02 16:39:00,0.63896,0.63945,0.63896,0.63945,52200000.0
2008-12-02 16:40:00,0.63935,0.63938,0.63912,0.63912,72000000.0
2008-12-02 16:41:00,0.6391,0.6391,0.63873,0.6388,11200000.0
2008-12-02 16:42:00,0.6387,0.63889,0.63869,0.6387,72000000.0
2008-12-02 16:43:00,0.63867,0.63898,0.63818,0.63818,22400000.0
2008-12-02 16:44:00,0.63815,0.63815,0.63776,0.63791,14400000.0
2008-12-02 16:45:00,0.6377,0.6377,0.63746,0.63749,54400000.0
2008-12-02 16:46:00,0.63739,0.63745,0.63717,0.63717,91200000.0
2008-12-02 16:47:00,0.63712,0.6373,0.63711,0.6373,67600000.0
2008-12-02 16:48:00,0.63739,0.63821,0.63739,0.63788,60800000.0
2008-12-02 16:49:00,0.63784,0.63784,0.63751,0.63751,42600000.0
2008-12-02 16:50:00,0.63758,0.63785,0.63758,0.63785,62800000.0
2008-12-02 16:51:00,0.63772,0.63772,0.6372,0.6372,32000000.0
2008-12-02 16:52:00,0.63778,0.63828,0.63778,0.63803,43200000.0
2008-12-02 16:53:00,0.63792,0.63805,0.63786,0.63787,33600000.0
2008-12-02 16:54:00,0.6381,0.6381,0.63801,0.63802,20800000.0
2008-12-02 16:55:00,0.63792,0.638,0.63792,0.638,40000000.0
2008-12-02 16:56:00,0.63779,0.63779,0.63738,0.63738,44200000.0
2008-12-02 16:57:00,0.6372,0.63731,0.63714,0.63716,14800000.0
2008-12-02 16:58:00,0.63697,0.63697,0.6365,0.6365,54800000.0
2008-12-02 16:59:00,0.63657,0.63692,0.63657,0.63692,43200000.0
2008-12-02 17:00:00,0.63711,0.63732,0.63711,0.63726,45800000.0
2008-12-02 17:01:00,0.63761,0.63763,0.63722,0.63722,49000000.0
2008-12-02 17:02:00,0.637,0.63715,0.63695,0.63713,41600000.0
2008-12-02 17:03:00,0.6373,0.63761,0.6373,0.6376,50000000.0
2008-12-02 17:04:00,0.6379,0.63811,0.6379,0.63811,45200000.0
2008-12-02 17:05:00,0.63823,0.63826,0.63799,0.63799,38400000.0
2008-12-02 17:06:00,0.63778,0.63778,0.63706,0.6373,68600000.0
2008-12-02 17:07:00,0.63735,0.63781,0.63735,0.63738,42000000.0
2008-12-02 17:08:00,0.63746,0.63771,0.63746,0.63765,16000000.0
2008-12-02 17:09:00,0.63761,0.63786,0.63756,0.63786,17600000.0
2008-12-02 17:10:00,0.6379,0.63804,0.63759,0.63804,12800000.0
2008-12-02 17:11:00,0.63829,0.63838,0.63829,0.63837,35200000.0
2008-12-02 17:12:00,0.63843,0.63857,0.63843,0.63843,25600000.0
2008-12-02 17:13:00,0.63886,0.63901,0.63878,0.63878,36800000.0
2008-12-02 17:14:00,0.63881,0.63896,0.63881,0.63891,35200000.0
2008-12-02 17:15:00,0.63867,0.63881,0.63865,0.6388,14400000.0
2008-12-02 17:16:00,0.639,0.63908,0.63899,0.63908,32000000.0
2008-12-02 17:17:00,0.63904,0.63904,0.63876,0.63876,32000000.0
2008-12-02 17:18:00,0.63857,0.6386,0.6383,0.6383,12800000.0
2008-12-02 17:19:00,0.63835,0.63835,0.63803,0.63803,12800000.0
2008-12-02 17:20:00,0.63811,0.63817,0.63804,0.63817,20800000.0
2008-12-02 17:21:00,0.63826,0.63826,0.638,0.638,28800000.0
2008-12-02 17:22:00,0.63796,0.63798,0.63794,0.63794,25600000.0
2008-12-02 17:23:00,0.63793,0.63799,0.63782,0.63799,17600000.0
2008-12-02 17:24:00,0.63805,0.63812,0.63795,0.63812,29800000.0
2008-12-02 17:25:00,0.63828,0.63842,0.63818,0.63842,34000000.0
2008-12-02 17:26:00,0.63841,0.63846,0.63829,0.63843,20800000.0
2008-12-02 17:27:00,0.63869,0.63869,0.63856,0.63858,54400000.0
2008-12-02 17:28:00,0.63841,0.63841,0.63819,0.63834,48400000.0
2008-12-02 17:29:00,0.63828,0.63834,0.63824,0.63834,43200000.0
2008-12-02 17:30:00,0.63841,0.63855,0.63841,0.63851,49600000.0
2008-12-02 17:31:00,0.63874,0.63952,0.63874,0.63952,64200000.0
2008-12-02 17:32:00,0.63949,0.63966,0.63949,0.63965,62400000.0
2008-12-02 17:33:00,0.63968,0.63968,0.63953,0.63962,93800000.0
2008-12-02 17:34:00,0.63969,0.63969,0.63912,0.63913,100200000.0
2008-12-02 17:35:00,0.63914,0.6396,0.63914,0.6396,67600000.0
2008-12-02 17:36:00,0.63993,0.63994,0.63979,0.63994,73600000.0
2008-12-02 17:37:00,0.63987,0.63995,0.63977,0.63982,12800000.0
2008-12-02 17:38:00,0.63993,0.63994,0.63988,0.63994,38400000.0
2008-12-02 17:39:00,0.63985,0.63985,0.63923,0.63923,12800000.0
2008-12-02 17:40:00,0.63892,0.63911,0.63884,0.63911,59200000.0
2008-12-02 17:41:00,0.63898,0.63924,0.63898,0.63924,12800000.0
2008-12-02 17:42:00,0.63917,0.6392,0.63908,0.6392,55400000.0
2008-12-02 17:43:00,0.63912,0.63912,0.63882,0.63892,49400000.0
2008-12-02 17:44:00,0.63881,0.63881,0.63849,0.63849,49400000.0
2008-12-02 17:45:00,0.63843,0.63855,0.63834,0.63855,68200000.0
2008-12-02 17:46:00,0.63839,0.63861,0.63839,0.63853,16400000.0
2008-12-02 17:47:00,0.63888,0.63907,0.63806,0.63907,14400000.0
2008-12-02 17:48:00,0.6388,0.63881,0.63866,0.63881,104400000.0
2008-12-02 17:49:00,0.63885,0.63913,0.63885,0.6391,102400000.0
2008-12-02 17:50:00,0.63922,0.63936,0.63917,0.63931,74000000.0
2008-12-02 17:51:00,0.63937,0.63937,0.6391,0.6391,70400000.0
2008-12-02 17:52:00,0.63926,0.6393,0.63921,0.63924,11600000.0
2008-12-02 17:53:00,0.63926,0.63945,0.63926,0.63933,52800000.0
2008-12-02 17:54:00,0.63916,0.63916,0.63888,0.63888,52800000.0
2008-12-02 17:55:00,0.63865,0.63865,0.63839,0.63839,14400000.0
2008-12-02 17:56:00,0.63861,0.63887,0.63861,0.63878,53800000.0
2008-12-02 17:57:00,0.63865,0.63871,0.63864,0.63868,56000000.0
2008-12-02 17:58:00,0.63866,0.63888,0.63855,0.63867,62400000.0
2008-12-02 17:59:00,0.63837,0.63853,0.63814,0.63814,79800000.0
2008-12-02 18:00:00,0.63792,0.63805,0.63787,0.63787,65600000.0
2008-12-02 18:01:00,0.63784,0.63818,0.63784,0.63818,11200000.0
2008-12-02 18:02:00,0.63798,0.63802,0.63784,0.63802,42000000.0
2008-12-02 18:03:00,0.6381,0.6383,0.6381,0.63821,65000000.0
2008-12-02 18:04:00,0.63807,0.63819,0.6379,0.6379,49600000.0
2008-12-02 18:05:00,0.63786,0.6379,0.63772,0.63772,51200000.0
2008-12-02 18:06:00,0.63761,0.63761,0.63754,0.63761,58600000.0
2008-12-02 18:07:00,0.63758,0.63758,0.63751,0.63756,70400000.0
2008-12-02 18:08:00,0.63755,0.63791,0.63755,0.63778,87200000.0
2008-12-02 18:09:00,0.63813,0.63853,0.63813,0.63821,52800000.0
2008-12-02 18:10:00,0.63823,0.63846,0.6382,0.63844,53200000.0
2008-12-02 18:11:00,0.63818,0.63818,0.63779,0.63779,11200000.0
2008-12-02 18:12:00,0.63764,0.63784,0.63764,0.63784,21800000.0
2008-12-02 18:13:00,0.6382,0.63866,0.6382,0.63826,30400000.0
2008-12-02 18:14:00,0.6381,0.63836,0.6381,0.6383,14400000.0
2008-12-02 18:15:00,0.63826,0.63851,0.63826,0.63845,17600000.0
2008-12-02 18:16:00,0.63861,0.63886,0.63861,0.63885,11200000.0
2008-12-02 18:17:00,0.63886,0.63886,0.6385,0.6385,76800000.0
2008-12-02 18:18:00,0.63811,0.63832,0.63804,0.63832,51200000.0
2008-12-02 18:19:00,0.6382,0.63822,0.63808,0.63811,70400000.0
2008-12-02 18:20:00,0.63832,0.63866,0.63832,0.63845,64000000.0
2008-12-02 18:21:00,0.63845,0.6386,0.63832,0.6386,35200000.0
2008-12-02 18:22:00,0.63889,0.63921,0.63889,0.63921,46400000.0
2008-12-02 18:23:00,0.6392,0.6392,0.63889,0.63889,12800000.0
2008-12-02 18:24:00,0.63876,0.63886,0.63873,0.63886,73600000.0
2008-12-02 18:25:00,0.63865,0.63865,0.6383,0.63832,51200000.0
2008-12-02 18:26:00,0.63834,0.63847,0.63834,0.6384,41600000.0
2008-12-02 18:27:00,0.63836,0.63866,0.63836,0.63862,11200000.0
2008-12-02 18:28:00,0.6387,0.6388,0.6387,0.63876,11600000.0
2008-12-02 18:29:00,0.63868,0.63868,0.63772,0.63772,30400000.0
2008-12-02 18:30:00,0.63763,0.63839,0.63758,0.63839,16400000.0
2008-12-02 18:31:00,0.6384,0.63844,0.63836,0.63838,52800000.0
2008-12-02 18:32:00,0.63834,0.63856,0.63832,0.63843,84800000.0
2008-12-02 18:33:00,0.6383,0.63837,0.63824,0.63835,12800000.0
2008-12-02 18:34:00,0.63821,0.63826,0.6381,0.63826,41600000.0
2008-12-02 18:35:00,0.63841,0.63841,0.63827,0.6383,38800000.0
2008-12-02 18:36:00,0.63832,0.63833,0.6383,0.63831,12800000.0
2008-12-02 18:37:00,0.63838,0.63838,0.63823,0.63834,11200000.0
2008-12-02 18:38:00,0.63843,0.63849,0.63838,0.63838,61200000.0
2008-12-02 18:39:00,0.63852,0.63863,0.63851,0.63863,51200000.0
2008-12-02 18:40:00,0.63883,0.63899,0.63883,0.6389,12800000.0
2008-12-02 18:41:00,0.63886,0.63889,0.63873,0.63884,83200000.0
2008-12-02 18:42:00,0.63884,0.63898,0.63874,0.63898,33600000.0
2008-12-02 18:43:00,0.63917,0.63928,0.63911,0.63911,11200000.0
2008-12-02 18:44:00,0.63911,0.63926,0.63911,0.63926,36800000.0
2008-12-02 18:45:00,0.63932,0.63932,0.63833,0.63907,12800000.0
2008-12-02 18:46:00,0.63907,0.63907,0.63873,0.63885,12800000.0
2008-12-02 18:47:00,0.63897,0.63917,0.63892,0.63917,57600000.0
2008-12-02 18:48:00,0.6391,0.63942,0.63894,0.63941,11200000.0
2008-12-02 18:49:00,0.63986,0.63986,0.63929,0.63961,41600000.0
2008-12-02 18:50:00,0.64024,0.64087,0.64024,0.64087,47400000.0
2008-12-02 18:51:00,0.64098,0.64098,0.64022,0.64022,17600000.0
2008-12-02 18:52:00,0.63998,0.64032,0.63998,0.64011,16000000.0
2008-12-02 18:53:00,0.64083,0.64102,0.64083,0.64099,40400000.0
2008-12-02 18:54:00,0.6413,0.64172,0.64106,0.64106,24000000.0
2008-12-02 18:55:00,0.64106,0.64106,0.6408,0.6408,30400000.0
2008-12-02 18:56:00,0.64064,0.64064,0.64051,0.64059,25600000.0
2008-12-02 18:57:00,0.64096,0.64096,0.64064,0.64064,22400000.0
2008-12-02 18:58:00,0.64052,0.64069,0.6404,0.6404,19200000.0
2008-12-02 18:59:00,0.64018,0.64037,0.64018,0.6403,48000000.0
2008-12-02 19:00:00,0.64038,0.64038,0.64019,0.64019,25600000.0
2008-12-02 19:01:00,0.64001,0.64001,0.63925,0.63925,18400000.0
2008-12-02 19:02:00,0.63908,0.63908,0.6387,0.6387,17600000.0
2008-12-02 19:03:00,0.63843,0.63871,0.63843,0.63871,20800000.0
2008-12-02 19:04:00,0.63879,0.63884,0.63868,0.63884,52200000.0
2008-12-02 19:05:00,0.6389,0.6389,0.63853,0.63853,27200000.0
2008-12-02 19:06:00,0.63847,0.6388,0.63847,0.63859,67200000.0
2008-12-02 19:07:00,0.63864,0.63872,0.63856,0.63856,52800000.0
2008-12-02 19:08:00,0.63858,0.63876,0.63858,0.63861,27200000.0
2008-12-02 19:09:00,0.63854,0.63858,0.63843,0.63843,80000000.0
2008-12-02 19:10:00,0.63844,0.63857,0.63843,0.63857,28800000.0
2008-12-02 19:11:00,0.63867,0.63883,0.63867,0.63883,51200000.0
2008-12-02 19:12:00,0.63884,0.63885,0.63863,0.63863,12800000.0
2008-12-02 19:13:00,0.63865,0.63865,0.63844,0.63844,16000000.0
2008-12-02 19:14:00,0.63837,0.63837,0.63828,0.63831,48400000.0
2008-12-02 19:15:00,0.63835,0.6384,0.63835,0.63839,27200000.0
2008-12-02 19:16:00,0.6384,0.63859,0.63838,0.63859,14400000.0
2008-12-02 19:17:00,0.63857,0.63883,0.63857,0.63863,16000000.0
2008-12-02 19:18:00,0.63859,0.63879,0.63859,0.63879,14400000.0
2008-12-02 19:19:00,0.63873,0.63883,0.63854,0.63877,11200000.0
2008-12-02 19:20:00,0.63863,0.63951,0.63863,0.63951,14400000.0
2008-12-02 19:21:00,0.63959,0.63965,0.63956,0.63961,12800000.0
2008-12-02 19:22:00,0.63959,0.6396,0.63951,0.63959,14400000.0
2008-12-02 19:23:00,0.6396,0.63963,0.63936,0.63963,20800000.0
2008-12-02 19:24:00,0.63978,0.6398,0.63968,0.63969,54800000.0
2008-12-02 19:25:00,0.63984,0.64014,0.63973,0.64014,49600000.0
2008-12-02 19:26:00,0.64022,0.64037,0.64022,0.64031,17600000.0
2008-12-02 19:27:00,0.64042,0.64042,0.64023,0.64035,60200000.0
2008-12-02 19:28:00,0.64037,0.64083,0.64037,0.64083,14400000.0
2008-12-02 19:29:00,0.64069,0.64086,0.64068,0.64074,40000000.0
2008-12-02 19:30:00,0.64082,0.64092,0.6406,0.6406,36800000.0
2008-12-02 19:31:00,0.64078,0.64087,0.64078,0.64087,14400000.0
2008-12-02 19:32:00,0.64093,0.64099,0.64093,0.64099,12800000.0
2008-12-02 19:33:00,0.64117,0.64134,0.6411,0.64134,11200000.0
2008-12-02 19:34:00,0.64112,0.64117,0.64106,0.64114,11200000.0
2008-12-02 19:35:00,0.64101,0.64101,0.64087,0.64087,25600000.0
2008-12-02 19:36:00,0.64082,0.64082,0.64027,0.6408,22400000.0
2008-12-02 19:37:00,0.64086,0.64086,0.6403,0.6403,28800000.0
2008-12-02 19:38:00,0.6402,0.6402,0.64003,0.6401,14400000.0
2008-12-02 19:39:00,0.64016,0.64038,0.64016,0.64038,17600000.0
2008-12-02 19:40:00,0.64033,0.64048,0.64023,0.64025,24000000.0
2008-12-02 19:41:00,0.64027,0.64039,0.64026,0.64035,14400000.0
2008-12-02 19:42:00,0.64033,0.64037,0.64026,0.64031,27200000.0
2008-12-02 19:43:00,0.64038,0.64078,0.64038,0.64043,14400000.0
2008-12-02 19:44:00,0.64018,0.64018,0.63968,0.63969,12800000.0
2008-12-02 19:45:00,0.63964,0.64035,0.63959,0.64035,12800000.0
2008-12-02 19:46:00,0.6405,0.6405,0.64026,0.64026,12800000.0
2008-12-02 19:47:00,0.64021,0.64021,0.63996,0.63996,11200000.0
2008-12-02 19:48:00,0.63986,0.63989,0.63962,0.63989,18000000.0
2008-12-02 19:49:00,0.63996,0.64007,0.63995,0.63995,38400000.0
2008-12-02 19:50:00,0.63959,0.64,0.63959,0.64,12800000.0
2008-12-02 19:51:00,0.63992,0.64004,0.63981,0.63981,25600000.0
2008-12-02 19:52:00,0.63982,0.63982,0.63973,0.63973,12800000.0
2008-12-02 19:53:00,0.63977,0.63977,0.63974,0.63974,12800000.0
2008-12-02 19:54:00,0.63997,0.63997,0.63972,0.63972,11200000.0
2008-12-02 19:55:00,0.63965,0.63974,0.63959,0.63959,12800000.0
2008-12-02 19:56:00,0.63961,0.63964,0.63952,0.63955,12800000.0
2008-12-02 19:57:00,0.63952,0.63982,0.63946,0.63982,12800000.0
2008-12-02 19:58:00,0.64002,0.64017,0.64002,0.64017,11200000.0
2008-12-02 19:59:00,0.64021,0.64024,0.64013,0.64013,11200000.0
2008-12-02 20:00:00,0.64015,0.64019,0.63975,0.63996,11200000.0
2008-12-02 20:01:00,0.63999,0.64022,0.63999,0.64011,17600000.0
2008-12-02 20:02:00,0.64015,0.64022,0.63985,0.64019,12800000.0
2008-12-02 20:03:00,0.64006,0.64018,0.63994,0.64017,17600000.0
2008-12-02 20:04:00,0.64045,0.64055,0.63955,0.64038,14400000.0
2008-12-02 20:05:00,0.64042,0.64045,0.64029,0.64035,14400000.0
2008-12-02 20:06:00,0.64048,0.64048,0.64038,0.64045,16000000.0
2008-12-02 20:07:00,0.6405,0.64067,0.64048,0.64054,12800000.0
2008-12-02 20:08:00,0.64093,0.64113,0.64093,0.64093,19200000.0
2008-12-02 20:09:00,0.64076,0.64081,0.64071,0.64071,16400000.0
2008-12-02 20:10:00,0.64061,0.6407,0.64059,0.64069,12800000.0
2008-12-02 20:11:00,0.64075,0.64091,0.64075,0.6409,16000000.0
2008-12-02 20:12:00,0.64086,0.64086,0.64071,0.64079,9600000.0
2008-12-02 20:13:00,0.64079,0.64095,0.64079,0.64085,26000000.0
2008-12-02 20:14:00,0.64078,0.64121,0.64078,0.64118,22800000.0
2008-12-02 20:15:00,0.64119,0.64137,0.64119,0.64132,12200000.0
2008-12-02 20:16:00,0.64125,0.64177,0.6401,0.64177,16000000.0
2008-12-02 20:17:00,0.64149,0.64158,0.64142,0.64142,11200000.0
2008-12-02 20:18:00,0.64137,0.64155,0.64135,0.64135,20800000.0
2008-12-02 20:19:00,0.64138,0.6415,0.64138,0.64138,12800000.0
2008-12-02 20:20:00,0.64158,0.64158,0.64118,0.64118,16400000.0
2008-12-02 20:21:00,0.64132,0.64132,0.64117,0.64117,17000000.0
2008-12-02 20:22:00,0.6412,0.6412,0.64106,0.64106,12800000.0
2008-12-02 20:23:00,0.64106,0.6412,0.64105,0.64113,14400000.0
2008-12-02 20:24:00,0.64106,0.64117,0.64106,0.64111,17600000.0
2008-12-02 20:25:00,0.64101,0.64111,0.64052,0.64052,17600000.0
2008-12-02 20:26:00,0.64054,0.6408,0.6404,0.6408,11200000.0
2008-12-02 20:27:00,0.64077,0.64077,0.64062,0.64062,12800000.0
2008-12-02 20:28:00,0.64065,0.6408,0.64061,0.64068,16400000.0
2008-12-02 20:29:00,0.64084,0.64085,0.64066,0.64085,14400000.0
2008-12-02 20:30:00,0.64089,0.64089,0.64076,0.64088,12800000.0
2008-12-02 20:31:00,0.6408,0.64089,0.64061,0.64061,16000000.0
2008-12-02 20:32:00,0.64064,0.64064,0.6405,0.64057,11200000.0
2008-12-02 20:33:00,0.63997,0.64036,0.63996,0.64031,11200000.0
2008-12-02 20:34:00,0.64017,0.64027,0.64014,0.64027,14400000.0
2008-12-02 20:35:00,0.64033,0.64053,0.64032,0.64053,11200000.0
2008-12-02 20:36:00,0.64043,0.64043,0.6401,0.64017,14400000.0
2008-12-02 20:37:00,0.64008,0.64016,0.63989,0.64016,12800000.0
2008-12-02 20:38:00,0.64017,0.64017,0.63979,0.64002,8000000.0
2008-12-02 20:39:00,0.63983,0.63983,0.63968,0.63972,14400000.0
2008-12-02 20:40:00,0.63981,0.63981,0.63974,0.63974,11200000.0
2008-12-02 20:41:00,0.63976,0.63988,0.63976,0.63978,17000000.0
2008-12-02 20:42:00,0.63977,0.63977,0.63966,0.63966,11200000.0
2008-12-02 20:43:00,0.6397,0.63977,0.63959,0.63975,12800000.0
2008-12-02 20:44:00,0.63978,0.63983,0.63976,0.63976,9600000.0
2008-12-02 20:45:00,0.63962,0.63976,0.63962,0.63973,8000000.0
2008-12-02 20:46:00,0.63976,0.63976,0.63962,0.6397,8000000.0
2008-12-02 20:47:00,0.63967,0.63973,0.63966,0.63973,27600000.0
2008-12-02 20:48:00,0.63974,0.63976,0.63969,0.63976,17600000.0
2008-12-02 20:49:00,0.63964,0.63964,0.63947,0.63947,11600000.0
2008-12-02 20:50:00,0.63939,0.63971,0.63935,0.63971,8000000.0
2008-12-02 20:51:00,0.63945,0.63955,0.63926,0.6393,16000000.0
2008-12-02 20:52:00,0.63968,0.63983,0.63968,0.6398,12800000.0
2008-12-02 20:53:00,0.63976,0.63977,0.63956,0.63956,11200000.0
2008-12-02 20:54:00,0.63956,0.63967,0.63954,0.63967,14400000.0
2008-12-02 20:55:00,0.63949,0.63957,0.63922,0.63922,12800000.0
2008-12-02 20:56:00,0.6395,0.6395,0.63866,0.63924,16000000.0
2008-12-02 20:57:00,0.63962,0.63966,0.63954,0.63954,20800000.0
2008-12-02 20:58:00,0.63963,0.63963,0.63911,0.63911,12800000.0
2008-12-02 20:59:00,0.63903,0.63903,0.63889,0.63889,16000000.0
2008-12-02 21:00:00,0.63876,0.63881,0.63876,0.63879,13200000.0
2008-12-02 21:01:00,0.63877,0.63879,0.63811,0.63811,11200000.0
2008-12-02 21:02:00,0.63803,0.63814,0.63777,0.63814,17600000.0
2008-12-02 21:03:00,0.63794,0.63818,0.63794,0.63818,17600000.0
2008-12-02 21:04:00,0.63826,0.63826,0.63804,0.63804,11200000.0
2008-12-02 21:05:00,0.63791,0.638,0.63771,0.63776,16000000.0
2008-12-02 21:06:00,0.63762,0.63775,0.63755,0.63762,17600000.0
2008-12-02 21:07:00,0.6377,0.6377,0.63726,0.63757,12800000.0
2008-12-02 21:08:00,0.63781,0.63798,0.63779,0.63779,14400000.0
2008-12-02 21:09:00,0.63776,0.63783,0.63773,0.63779,9600000.0
2008-12-02 21:10:00,0.63762,0.63762,0.63737,0.63744,12800000.0
2008-12-02 21:11:00,0.63749,0.63759,0.63749,0.63757,14400000.0
2008-12-02 21:12:00,0.63748,0.63748,0.63736,0.63736,12800000.0
2008-12-02 21:13:00,0.63764,0.6381,0.63764,0.6381,16000000.0
2008-12-02 21:14:00,0.63811,0.63824,0.63809,0.63817,16400000.0
2008-12-02 21:15:00,0.63819,0.63819,0.6377,0.63774,12800000.0
2008-12-02 21:16:00,0.6377,0.63789,0.6377,0.63789,11200000.0
2008-12-02 21:17:00,0.63796,0.63796,0.6378,0.63789,12800000.0
2008-12-02 21:18:00,0.63787,0.63787,0.63769,0.63769,12800000.0
2008-12-02 21:19:00,0.63771,0.63852,0.63771,0.63852,12800000.0
2008-12-02 21:20:00,0.63861,0.63861,0.63845,0.63845,11200000.0
2008-12-02 21:21:00,0.63816,0.63816,0.63795,0.63795,11200000.0
2008-12-02 21:22:00,0.6381,0.6381,0.6379,0.6379,12800000.0
2008-12-02 21:23:00,0.63797,0.63797,0.63775,0.63788,14400000.0
2008-12-02 21:24:00,0.63787,0.638,0.63787,0.638,14400000.0
2008-12-02 21:25:00,0.63805,0.63809,0.63791,0.63791,11600000.0
2008-12-02 21:26:00,0.63778,0.6379,0.63778,0.63781,11200000.0
2008-12-02 21:27:00,0.63777,0.63784,0.63764,0.63764,11200000.0
2008-12-02 21:28:00,0.63735,0.63747,0.63727,0.63737,11200000.0
2008-12-02 21:29:00,0.63755,0.63763,0.63755,0.63763,9600000.0
2008-12-02 21:30:00,0.63751,0.6376,0.6375,0.63752,17600000.0
2008-12-02 21:31:00,0.63755,0.63755,0.63745,0.63754,12200000.0
2008-12-02 21:32:00,0.6374,0.63746,0.6367,0.6367,12800000.0
2008-12-02 21:33:00,0.6375,0.63782,0.6375,0.63782,11200000.0
2008-12-02 21:34:00,0.63775,0.63799,0.63775,0.63799,17600000.0
2008-12-02 21:35:00,0.63795,0.63795,0.63767,0.63767,14400000.0
2008-12-02 21:36:00,0.63747,0.63764,0.63735,0.63764,13200000.0
2008-12-02 21:37:00,0.63768,0.63768,0.63755,0.63761,16000000.0
2008-12-02 21:38:00,0.63763,0.63764,0.63744,0.63754,17600000.0
2008-12-02 21:39:00,0.63774,0.63783,0.63773,0.63783,11600000.0
2008-12-02 21:40:00,0.638,0.63814,0.6379,0.6379,12800000.0
2008-12-02 21:41:00,0.63811,0.63826,0.63806,0.63815,17600000.0
2008-12-02 21:42:00,0.63807,0.63809,0.63803,0.63803,17600000.0
2008-12-02 21:43:00,0.63798,0.63819,0.63794,0.63819,11200000.0
2008-12-02 21:44:00,0.63819,0.63819,0.63791,0.63797,13800000.0
2008-12-02 21:45:00,0.63777,0.63813,0.63775,0.63813,14400000.0
2008-12-02 21:46:00,0.63802,0.63802,0.6379,0.63791,11200000.0
2008-12-02 21:47:00,0.63787,0.63799,0.63768,0.63768,17600000.0
2008-12-02 21:48:00,0.63767,0.63788,0.63767,0.63781,17600000.0
2008-12-02 21:49:00,0.63779,0.63789,0.63777,0.63785,13200000.0
2008-12-02 21:50:00,0.63783,0.63796,0.63783,0.63788,12800000.0
2008-12-02 21:51:00,0.63782,0.63819,0.63782,0.63819,11200000.0
2008-12-02 21:52:00,0.63861,0.63893,0.63861,0.63893,16400000.0
2008-12-02 21:53:00,0.63907,0.63907,0.63895,0.63896,19200000.0
2008-12-02 21:54:00,0.63895,0.63895,0.63889,0.63889,12800000.0
2008-12-02 21:55:00,0.63892,0.63892,0.63885,0.6389,12800000.0
2008-12-02 21:56:00,0.63888,0.63888,0.63874,0.63874,28800000.0
2008-12-02 21:57:00,0.63875,0.63877,0.6387,0.63877,12800000.0
2008-12-02 21:58:00,0.63889,0.63902,0.63889,0.639,11200000.0
2008-12-02 21:59:00,0.63919,0.63921,0.63905,0.63919,49600000.0
2008-12-02 22:00:00,0.63931,0.63941,0.63926,0.63931,32000000.0
2008-12-02 22:01:00,0.63934,0.63934,0.63924,0.63926,22400000.0
2008-12-02 22:02:00,0.63919,0.6392,0.63913,0.63918,24000000.0
2008-12-02 22:03:00,0.63918,0.63934,0.63906,0.63934,74000000.0
2008-12-02 22:04:00,0.63944,0.63964,0.63943,0.63964,19200000.0
2008-12-02 22:05:00,0.63978,0.63978,0.63928,0.63928,11200000.0
2008-12-02 22:06:00,0.63908,0.63908,0.63895,0.63898,13200000.0
2008-12-02 22:07:00,0.63884,0.63884,0.63867,0.63868,19200000.0
2008-12-02 22:08:00,0.63849,0.6386,0.63838,0.63845,49000000.0
2008-12-02 22:09:00,0.63863,0.6388,0.63863,0.63878,11600000.0
2008-12-02 22:10:00,0.63874,0.63882,0.63864,0.63882,17600000.0
2008-12-02 22:11:00,0.63885,0.63886,0.63863,0.63863,19200000.0
2008-12-02 22:12:00,0.63865,0.63898,0.63865,0.63898,19600000.0
2008-12-02 22:13:00,0.6391,0.6391,0.63894,0.63894,11200000.0
2008-12-02 22:14:00,0.63884,0.639,0.63884,0.639,19200000.0
2008-12-02 22:15:00,0.63891,0.63891,0.63873,0.63873,13200000.0
2008-12-02 22:16:00,0.63872,0.63889,0.63861,0.63861,17600000.0
2008-12-02 22:17:00,0.63868,0.63869,0.6386,0.63864,33600000.0
2008-12-02 22:18:00,0.63872,0.63913,0.63872,0.63913,12800000.0
2008-12-02 22:19:00,0.63924,0.63943,0.63841,0.63934,13200000.0
2008-12-02 22:20:00,0.63945,0.63956,0.63944,0.63955,12800000.0
2008-12-02 22:21:00,0.63974,0.63981,0.63974,0.63979,12800000.0
2008-12-02 22:22:00,0.63957,0.63973,0.63957,0.63973,14400000.0
2008-12-02 22:23:00,0.63975,0.64016,0.63975,0.64016,12800000.0
2008-12-02 22:24:00,0.64028,0.64028,0.6401,0.6401,11200000.0
2008-12-02 22:25:00,0.64008,0.64046,0.64008,0.64046,16000000.0
2008-12-02 22:26:00,0.64064,0.6408,0.64061,0.6408,11200000.0
2008-12-02 22:27:00,0.64091,0.64098,0.64079,0.64096,24000000.0
2008-12-02 22:28:00,0.6411,0.6411,0.64077,0.64077,17600000.0
2008-12-02 22:29:00,0.64102,0.64122,0.64102,0.64118,16000000.0
2008-12-02 22:30:00,0.64133,0.64138,0.64129,0.64129,11200000.0
2008-12-02 22:31:00,0.64138,0.64144,0.64136,0.64142,13200000.0
2008-12-02 22:32:00,0.6413,0.64133,0.64126,0.64126,14400000.0
2008-12-02 22:33:00,0.64121,0.64129,0.64107,0.64129,44800000.0
2008-12-02 22:34:00,0.64145,0.64151,0.64131,0.64137,11200000.0
2008-12-02 22:35:00,0.64132,0.64136,0.64116,0.64119,38400000.0
2008-12-02 22:36:00,0.64118,0.64169,0.64118,0.64169,11200000.0
2008-12-02 22:37:00,0.64154,0.64154,0.64117,0.64117,11200000.0
2008-12-02 22:38:00,0.64103,0.64112,0.64093,0.64111,12800000.0
2008-12-02 22:39:00,0.64113,0.64113,0.64104,0.64104,12800000.0
2008-12-02 22:40:00,0.64103,0.64103,0.64046,0.64046,12800000.0
2008-12-02 22:41:00,0.64074,0.64221,0.64074,0.64201,17600000.0
2008-12-02 22:42:00,0.64167,0.64167,0.64134,0.64149,11200000.0
2008-12-02 22:43:00,0.64206,0.64253,0.64206,0.64252,12800000.0
2008-12-02 22:44:00,0.64205,0.64205,0.64177,0.64188,11200000.0
2008-12-02 22:45:00,0.64197,0.64197,0.64154,0.64154,11200000.0
2008-12-02 22:46:00,0.64187,0.6419,0.64184,0.64187,17600000.0
2008-12-02 22:47:00,0.64181,0.64192,0.64179,0.64179,19200000.0
2008-12-02 22:48:00,0.64172,0.64181,0.6417,0.6418,17600000.0
2008-12-02 22:49:00,0.64144,0.64144,0.64098,0.64098,17600000.0
2008-12-02 22:50:00,0.64074,0.64079,0.64052,0.64079,17600000.0
2008-12-02 22:51:00,0.64079,0.64108,0.64079,0.64108,17600000.0
2008-12-02 22:52:00,0.64121,0.64126,0.641,0.641,11200000.0
2008-12-02 22:53:00,0.6411,0.64129,0.64105,0.64118,12800000.0
2008-12-02 22:54:00,0.64153,0.64153,0.64133,0.64133,14800000.0
2008-12-02 22:55:00,0.64146,0.64159,0.64138,0.64159,9600000.0
2008-12-02 22:56:00,0.64165,0.64167,0.64145,0.64167,17600000.0
2008-12-02 22:57:00,0.64171,0.64173,0.64152,0.64152,17600000.0
2008-12-02 22:58:00,0.64204,0.64303,0.64204,0.64303,11200000.0
2008-12-02 22:59:00,0.64334,0.64334,0.64323,0.64323,12800000.0
2008-12-02 23:00:00,0.6431,0.64333,0.6431,0.64333,24000000.0
2008-12-02 23:01:00,0.64339,0.64339,0.64309,0.64309,12800000.0
2008-12-02 23:02:00,0.64317,0.64328,0.64315,0.64328,16000000.0
2008-12-02 23:03:00,0.64326,0.64326,0.6432,0.6432,12800000.0
2008-12-02 23:04:00,0.64316,0.64316,0.64297,0.64297,20800000.0
2008-12-02 23:05:00,0.64292,0.64343,0.64292,0.64343,12800000.0
2008-12-02 23:06:00,0.64347,0.6435,0.64338,0.64338,18000000.0
2008-12-02 23:07:00,0.64348,0.64362,0.64346,0.64348,14400000.0
2008-12-02 23:08:00,0.64383,0.64396,0.64383,0.64396,11200000.0
2008-12-02 23:09:00,0.6443,0.6444,0.64414,0.64437,12800000.0
2008-12-02 23:10:00,0.64457,0.64478,0.64451,0.64478,16000000.0
2008-12-02 23:11:00,0.64486,0.64496,0.64482,0.64496,11200000.0
2008-12-02 23:12:00,0.64496,0.64498,0.64484,0.6449,16000000.0
2008-12-02 23:13:00,0.64485,0.64485,0.64461,0.64461,13200000.0
2008-12-02 23:14:00,0.64435,0.64435,0.64413,0.64413,12800000.0
2008-12-02 23:15:00,0.64402,0.64402,0.64385,0.64394,14400000.0
2008-12-02 23:16:00,0.64388,0.64391,0.6438,0.64384,16000000.0
2008-12-02 23:17:00,0.64386,0.64399,0.64386,0.64389,18000000.0
2008-12-02 23:18:00,0.64394,0.64394,0.64374,0.64384,12800000.0
2008-12-02 23:19:00,0.64386,0.64393,0.64377,0.64393,14400000.0
2008-12-02 23:20:00,0.64399,0.64399,0.64353,0.64369,12800000.0
2008-12-02 23:21:00,0.64391,0.64391,0.64376,0.64376,11200000.0
2008-12-02 23:22:00,0.64376,0.64376,0.64348,0.64369,11200000.0
2008-12-02 23:23:00,0.64382,0.64382,0.64358,0.64358,14400000.0
2008-12-02 23:24:00,0.64369,0.64369,0.64353,0.64353,12800000.0
2008-12-02 23:25:00,0.64349,0.64349,0.64345,0.64346,17600000.0
2008-12-02 23:26:00,0.64341,0.64344,0.64331,0.64338,12800000.0
2008-12-02 23:27:00,0.64275,0.6432,0.64275,0.6432,11200000.0
2008-12-02 23:28:00,0.64324,0.64357,0.64324,0.64357,11200000.0
2008-12-02 23:29:00,0.64356,0.64356,0.64348,0.64353,21800000.0
2008-12-02 23:30:00,0.64356,0.64378,0.64356,0.64378,26000000.0
2008-12-02 23:31:00,0.64374,0.64383,0.64374,0.64374,21800000.0
2008-12-02 23:32:00,0.64376,0.64376,0.64338,0.64338,12800000.0
2008-12-02 23:33:00,0.64332,0.64343,0.64247,0.64333,11600000.0
2008-12-02 23:34:00,0.64342,0.64342,0.64326,0.64326,12800000.0
2008-12-02 23:35:00,0.64338,0.64344,0.64338,0.64341,10000000.0
2008-12-02 23:36:00,0.64311,0.64311,0.64226,0.64226,14400000.0
2008-12-02 23:37:00,0.64191,0.64209,0.64191,0.64204,12800000.0
2008-12-02 23:38:00,0.64201,0.64201,0.64192,0.64201,12800000.0
2008-12-02 23:39:00,0.64198,0.64204,0.64198,0.64201,12800000.0
2008-12-02 23:40:00,0.64206,0.64206,0.64182,0.64186,27200000.0
2008-12-02 23:41:00,0.64202,0.64214,0.64202,0.64208,14400000.0
2008-12-02 23:42:00,0.64204,0.64214,0.64198,0.64214,17600000.0
2008-12-02 23:43:00,0.642,0.64201,0.64192,0.64197,11200000.0
2008-12-02 23:44:00,0.64207,0.64218,0.64207,0.64216,16000000.0
2008-12-02 23:45:00,0.64218,0.64235,0.64218,0.64235,11600000.0
2008-12-02 23:46:00,0.64199,0.64199,0.64093,0.64093,11200000.0
2008-12-02 23:47:00,0.64129,0.64199,0.64129,0.64199,12800000.0
2008-12-02 23:48:00,0.64217,0.64224,0.64212,0.64224,15400000.0
2008-12-02 23:49:00,0.6422,0.64237,0.64213,0.64213,11200000.0
2008-12-02 23:50:00,0.64201,0.64216,0.64197,0.64203,17600000.0
2008-12-02 23:51:00,0.64194,0.64194,0.64175,0.64181,11200000.0
2008-12-02 23:52:00,0.64185,0.64195,0.64181,0.64193,14400000.0
2008-12-02 23:53:00,0.64208,0.64211,0.64198,0.642,11200000.0
2008-12-02 23:54:00,0.64189,0.64189,0.64177,0.64177,12800000.0
2008-12-02 23:55:00,0.64158,0.64161,0.64154,0.64157,12800000.0
2008-12-02 23:56:00,0.64189,0.642,0.64189,0.64191,14400000.0
2008-12-02 23:57:00,0.64191,0.64204,0.64101,0.64204,11200000.0
2008-12-02 23:58:00,0.64199,0.64199,0.64101,0.64101,11200000.0
2008-12-02 23:59:00,0.64067,0.64096,0.64067,0.64084,38400000.0
2008-12-03 00:00:00,0.64042,0.64067,0.64042,0.64062,16000000.0
2008-12-03 00:01:00,0.64073,0.64073,0.64057,0.64058,16000000.0
2008-12-03 00:02:00,0.64103,0.64155,0.64103,0.64155,11200000.0
2008-12-03 00:03:00,0.64184,0.64186,0.64178,0.6418,11200000.0
2008-12-03 00:04:00,0.64124,0.64124,0.64103,0.64103,16000000.0
2008-12-03 00:05:00,0.64123,0.64123,0.64068,0.64084,11200000.0
2008-12-03 00:06:00,0.64052,0.64052,0.64026,0.6404,12800000.0
2008-12-03 00:07:00,0.64098,0.64122,0.64087,0.64111,14400000.0
2008-12-03 00:08:00,0.6409,0.6409,0.64044,0.64044,11200000.0
2008-12-03 00:09:00,0.64032,0.6406,0.64032,0.64056,12800000.0
2008-12-03 00:10:00,0.64071,0.64071,0.64037,0.64039,12800000.0
2008-12-03 00:11:00,0.64032,0.64038,0.6403,0.64038,14400000.0
2008-12-03 00:12:00,0.64032,0.64083,0.64032,0.64066,11200000.0
2008-12-03 00:13:00,0.64094,0.64124,0.64094,0.64124,12800000.0
2008-12-03 00:14:00,0.64132,0.64132,0.64122,0.64126,12800000.0
2008-12-03 00:15:00,0.64103,0.64106,0.64103,0.64104,14800000.0
2008-12-03 00:16:00,0.64132,0.6414,0.64102,0.64126,17600000.0
2008-12-03 00:17:00,0.64172,0.6424,0.64172,0.6424,10600000.0
2008-12-03 00:18:00,0.64254,0.64287,0.64254,0.64287,16000000.0
2008-12-03 00:19:00,0.6427,0.6427,0.64253,0.64268,11200000.0
2008-12-03 00:20:00,0.64155,0.64203,0.64142,0.64203,18000000.0
2008-12-03 00:21:00,0.64197,0.64221,0.64194,0.64221,11600000.0
2008-12-03 00:22:00,0.64218,0.64218,0.64194,0.64206,8000000.0
2008-12-03 00:23:00,0.64257,0.64286,0.64257,0.64281,8000000.0
2008-12-03 00:24:00,0.64283,0.64283,0.64265,0.64265,11600000.0
2008-12-03 00:25:00,0.64261,0.64268,0.6426,0.64267,19200000.0
2008-12-03 00:26:00,0.6425,0.64253,0.64245,0.64245,8000000.0
2008-12-03 00:27:00,0.64218,0.64262,0.64191,0.64191,12800000.0
2008-12-03 00:28:00,0.64286,0.64286,0.64272,0.6428,11200000.0
2008-12-03 00:29:00,0.64302,0.64302,0.6428,0.64285,12800000.0
2008-12-03 00:30:00,0.64235,0.6425,0.64235,0.64247,16000000.0
2008-12-03 00:31:00,0.64277,0.64289,0.64277,0.64287,11200000.0
2008-12-03 00:32:00,0.64296,0.64298,0.64289,0.64298,12800000.0
2008-12-03 00:33:00,0.64304,0.64311,0.64297,0.64311,17600000.0
2008-12-03 00:34:00,0.64302,0.64319,0.64234,0.64288,24000000.0
2008-12-03 00:35:00,0.64302,0.64302,0.64273,0.64273,11200000.0
2008-12-03 00:36:00,0.64218,0.64251,0.64218,0.64248,14400000.0
2008-12-03 00:37:00,0.64274,0.64274,0.64188,0.64188,13200000.0
2008-12-03 00:38:00,0.64193,0.6426,0.64193,0.64197,11200000.0
2008-12-03 00:39:00,0.64276,0.6429,0.64274,0.64278,11200000.0
2008-12-03 00:40:00,0.64281,0.64295,0.64281,0.64295,11600000.0
2008-12-03 00:41:00,0.64293,0.64294,0.64279,0.64287,11200000.0
2008-12-03 00:42:00,0.64219,0.64267,0.64193,0.64193,16000000.0
2008-12-03 00:44:00,0.64188,0.64281,0.64188,0.64281,17600000.0
2008-12-03 00:45:00,0.64222,0.64225,0.64218,0.64225,18000000.0
2008-12-03 00:46:00,0.64248,0.64273,0.64216,0.64268,11600000.0
2008-12-03 00:47:00,0.6426,0.6426,0.64223,0.64229,11200000.0
2008-12-03 00:48:00,0.64186,0.6426,0.64186,0.6426,12800000.0
2008-12-03 00:49:00,0.64229,0.64232,0.64223,0.64227,14400000.0
2008-12-03 00:50:00,0.64215,0.64215,0.64198,0.64198,11200000.0
2008-12-03 00:51:00,0.64202,0.64202,0.64157,0.64157,11200000.0
2008-12-03 00:52:00,0.64142,0.64142,0.64109,0.64109,11200000.0
2008-12-03 00:53:00,0.64109,0.64145,0.64109,0.64145,12800000.0
2008-12-03 00:54:00,0.64176,0.64186,0.64173,0.64186,10600000.0
2008-12-03 00:55:00,0.64191,0.64191,0.64164,0.64164,8000000.0
2008-12-03 00:56:00,0.64158,0.64166,0.64155,0.64164,10600000.0
2008-12-03 00:57:00,0.64165,0.64216,0.64165,0.64216,12800000.0
2008-12-03 00:58:00,0.64162,0.64162,0.64109,0.64109,12800000.0
2008-12-03 00:59:00,0.64106,0.64106,0.64093,0.64104,17600000.0
2008-12-03 01:00:00,0.64138,0.64142,0.64134,0.64138,19200000.0
2008-12-03 01:01:00,0.64129,0.64129,0.64114,0.64115,12800000.0
2008-12-03 01:02:00,0.64114,0.64117,0.64092,0.64117,12800000.0
2008-12-03 01:03:00,0.64124,0.64142,0.64124,0.64138,11200000.0
2008-12-03 01:04:00,0.64146,0.64148,0.64121,0.64136,16000000.0
2008-12-03 01:05:00,0.64172,0.64196,0.64172,0.64189,16000000.0
2008-12-03 01:06:00,0.64174,0.64174,0.64125,0.64152,17600000.0
2008-12-03 01:07:00,0.6414,0.64155,0.64126,0.64126,14400000.0
2008-12-03 01:08:00,0.64113,0.64113,0.64065,0.64067,11200000.0
2008-12-03 01:09:00,0.64082,0.64103,0.6408,0.64103,14400000.0
2008-12-03 01:10:00,0.64104,0.64116,0.64104,0.64116,11200000.0
2008-12-03 01:11:00,0.64104,0.64106,0.64092,0.64102,12800000.0
2008-12-03 01:12:00,0.64107,0.64119,0.64107,0.64119,11600000.0
2008-12-03 01:13:00,0.64127,0.64154,0.64127,0.64154,11200000.0
2008-12-03 01:14:00,0.64161,0.64161,0.64144,0.64155,16000000.0
2008-12-03 01:15:00,0.64146,0.64147,0.64138,0.64147,14400000.0
2008-12-03 01:16:00,0.64116,0.64137,0.64116,0.64137,16000000.0
2008-12-03 01:17:00,0.64139,0.64145,0.64128,0.64145,11200000.0
2008-12-03 01:18:00,0.64143,0.64143,0.64137,0.64137,12800000.0
2008-12-03 01:19:00,0.64134,0.64158,0.64134,0.64151,16000000.0
2008-12-03 01:20:00,0.64151,0.64163,0.64151,0.64156,11200000.0
2008-12-03 01:21:00,0.64147,0.64164,0.64147,0.64164,12800000.0
2008-12-03 01:22:00,0.6416,0.6416,0.6415,0.64152,16000000.0
2008-12-03 01:23:00,0.64153,0.64164,0.6415,0.64164,11200000.0
2008-12-03 01:24:00,0.64171,0.6418,0.64167,0.64179,11200000.0
2008-12-03 01:25:00,0.64196,0.64206,0.64185,0.64185,22400000.0
2008-12-03 01:26:00,0.64222,0.64224,0.64168,0.64168,12800000.0
2008-12-03 01:27:00,0.64202,0.6421,0.642,0.64206,12800000.0
2008-12-03 01:28:00,0.6421,0.64214,0.64207,0.64209,19200000.0
2008-12-03 01:29:00,0.64207,0.64221,0.64207,0.64212,11200000.0
2008-12-03 01:30:00,0.64206,0.64211,0.64196,0.64206,12800000.0
2008-12-03 01:31:00,0.64221,0.64224,0.64197,0.64215,17600000.0
2008-12-03 01:32:00,0.64202,0.64202,0.64183,0.64183,24000000.0
2008-12-03 01:33:00,0.64193,0.64219,0.64193,0.64219,12800000.0
2008-12-03 01:34:00,0.64236,0.64236,0.64194,0.64194,40400000.0
2008-12-03 01:35:00,0.64203,0.64217,0.64203,0.64217,16000000.0
2008-12-03 01:36:00,0.64221,0.64221,0.6421,0.6421,14400000.0
2008-12-03 01:37:00,0.64211,0.64212,0.64108,0.64198,17600000.0
2008-12-03 01:38:00,0.64202,0.64214,0.64202,0.64214,11200000.0
2008-12-03 01:39:00,0.64223,0.64234,0.64223,0.64234,14400000.0
2008-12-03 01:40:00,0.64238,0.64257,0.64234,0.64257,17600000.0
2008-12-03 01:41:00,0.6426,0.64292,0.6426,0.64292,11200000.0
2008-12-03 01:42:00,0.64336,0.64336,0.64319,0.64324,12800000.0
2008-12-03 01:43:00,0.64318,0.64319,0.6431,0.64314,12800000.0
2008-12-03 01:44:00,0.64292,0.64292,0.64255,0.64266,11200000.0
2008-12-03 01:45:00,0.64259,0.64274,0.64259,0.64263,11200000.0
2008-12-03 01:46:00,0.64266,0.64279,0.64266,0.64279,9600000.0
2008-12-03 01:47:00,0.64259,0.64259,0.64246,0.64246,11200000.0
2008-12-03 01:48:00,0.64245,0.64245,0.64187,0.64216,14400000.0
2008-12-03 01:49:00,0.64218,0.64246,0.64214,0.64221,17000000.0
2008-12-03 01:50:00,0.64205,0.64224,0.64205,0.64224,12800000.0
2008-12-03 01:51:00,0.6422,0.6422,0.64177,0.64177,24000000.0
2008-12-03 01:52:00,0.64175,0.64175,0.6417,0.64173,14400000.0
2008-12-03 01:53:00,0.64165,0.64187,0.64087,0.64179,16400000.0
2008-12-03 01:54:00,0.64185,0.64203,0.64185,0.64203,12800000.0
2008-12-03 01:55:00,0.64188,0.64191,0.64184,0.64191,19200000.0
2008-12-03 01:56:00,0.64216,0.64216,0.6418,0.6418,36800000.0
2008-12-03 01:57:00,0.64162,0.64183,0.6414,0.6414,12800000.0
2008-12-03 01:58:00,0.64158,0.64165,0.64117,0.64165,14400000.0
2008-12-03 01:59:00,0.64155,0.6419,0.64155,0.64181,12800000.0
2008-12-03 02:00:00,0.64176,0.64183,0.64173,0.64183,12800000.0
2008-12-03 02:01:00,0.64179,0.64199,0.64179,0.64199,12800000.0
2008-12-03 02:02:00,0.642,0.642,0.64188,0.64196,17000000.0
2008-12-03 02:03:00,0.64189,0.64198,0.64176,0.64176,17600000.0
2008-12-03 02:04:00,0.64131,0.64138,0.64128,0.64131,12800000.0
2008-12-03 02:05:00,0.64187,0.6419,0.64178,0.64186,16000000.0
2008-12-03 02:06:00,0.64192,0.64194,0.64179,0.64187,11200000.0
2008-12-03 02:07:00,0.64187,0.64197,0.64182,0.64184,14800000.0
2008-12-03 02:08:00,0.64167,0.6417,0.6416,0.6416,11200000.0
2008-12-03 02:09:00,0.64173,0.64186,0.64173,0.64177,13200000.0
2008-12-03 02:10:00,0.64181,0.64206,0.64181,0.64206,11200000.0
2008-12-03 02:11:00,0.64205,0.6421,0.64158,0.64195,17600000.0
2008-12-03 02:12:00,0.64219,0.64222,0.64212,0.64218,12800000.0
2008-12-03 02:13:00,0.64217,0.64219,0.64177,0.64219,11200000.0
2008-12-03 02:14:00,0.64218,0.64219,0.6421,0.64215,16400000.0
2008-12-03 02:15:00,0.64212,0.64218,0.64205,0.64205,17600000.0
2008-12-03 02:16:00,0.64203,0.64203,0.64181,0.64189,12800000.0
2008-12-03 02:17:00,0.64196,0.64206,0.64196,0.64201,12800000.0
2008-12-03 02:18:00,0.64206,0.64225,0.64206,0.64225,14400000.0
2008-12-03 02:19:00,0.64217,0.64225,0.64187,0.6421,11200000.0
2008-12-03 02:20:00,0.64224,0.6423,0.64212,0.6423,14400000.0
2008-12-03 02:21:00,0.64233,0.64233,0.64223,0.64229,8000000.0
2008-12-03 02:22:00,0.64227,0.64227,0.6421,0.64225,11200000.0
2008-12-03 02:23:00,0.64212,0.6422,0.64209,0.6422,11200000.0
2008-12-03 02:24:00,0.64217,0.64223,0.64215,0.64222,11200000.0
2008-12-03 02:25:00,0.64214,0.64214,0.64101,0.64198,12800000.0
2008-12-03 02:26:00,0.64198,0.64231,0.64198,0.64231,11200000.0
2008-12-03 02:27:00,0.64211,0.64211,0.64195,0.64195,14400000.0
2008-12-03 02:28:00,0.64193,0.64199,0.64186,0.64195,14400000.0
2008-12-03 02:29:00,0.64187,0.6419,0.64008,0.64145,12800000.0
2008-12-03 02:30:00,0.64198,0.64198,0.64167,0.64167,11200000.0
2008-12-03 02:31:00,0.6416,0.64166,0.64155,0.64155,8000000.0
2008-12-03 02:32:00,0.64158,0.64169,0.64158,0.64169,12800000.0
2008-12-03 02:33:00,0.64162,0.64173,0.6416,0.6416,11600000.0
2008-12-03 02:34:00,0.64171,0.64196,0.64171,0.64196,4800000.0
2008-12-03 02:35:00,0.64199,0.64208,0.64191,0.64208,14400000.0
2008-12-03 02:36:00,0.64213,0.64217,0.6421,0.6421,11200000.0
2008-12-03 02:37:00,0.64211,0.64218,0.64211,0.64218,12800000.0
2008-12-03 02:38:00,0.64215,0.64224,0.64214,0.64224,14400000.0
2008-12-03 02:39:00,0.64221,0.64244,0.64214,0.64244,11200000.0
2008-12-03 02:40:00,0.64229,0.64229,0.64177,0.64177,12800000.0
2008-12-03 02:41:00,0.64153,0.64153,0.64145,0.64148,12800000.0
2008-12-03 02:42:00,0.64158,0.64158,0.64145,0.64148,17600000.0
2008-12-03 02:43:00,0.64153,0.6416,0.64153,0.64159,11200000.0
2008-12-03 02:44:00,0.64167,0.64173,0.64154,0.64165,12800000.0
2008-12-03 02:45:00,0.6416,0.64162,0.64136,0.64154,16000000.0
2008-12-03 02:46:00,0.64159,0.64207,0.64158,0.64207,17600000.0
2008-12-03 02:47:00,0.64213,0.64214,0.64195,0.64209,12800000.0
2008-12-03 02:48:00,0.642,0.642,0.64157,0.64169,8000000.0
2008-12-03 02:49:00,0.64178,0.64199,0.64175,0.64199,10600000.0
2008-12-03 02:50:00,0.64211,0.64219,0.64205,0.64216,12800000.0
2008-12-03 02:51:00,0.64203,0.64207,0.64202,0.64204,11200000.0
2008-12-03 02:52:00,0.64187,0.64187,0.6416,0.64169,12200000.0
2008-12-03 02:53:00,0.64172,0.64175,0.64162,0.64175,11600000.0
2008-12-03 02:54:00,0.64208,0.64216,0.64196,0.64196,12800000.0
2008-12-03 02:55:00,0.64186,0.64186,0.64158,0.64158,12800000.0
2008-12-03 02:56:00,0.64157,0.64191,0.64157,0.64183,17600000.0
2008-12-03 02:57:00,0.64168,0.64185,0.64168,0.64184,12800000.0
2008-12-03 02:58:00,0.64187,0.64187,0.6414,0.64141,12800000.0
2008-12-03 02:59:00,0.64185,0.64191,0.64185,0.64185,14400000.0
2008-12-03 03:00:00,0.64181,0.64182,0.64141,0.64141,9600000.0
2008-12-03 03:01:00,0.64056,0.64059,0.64044,0.64054,14400000.0
2008-12-03 03:02:00,0.64046,0.64046,0.64035,0.64035,14400000.0
2008-12-03 03:03:00,0.64047,0.6408,0.64047,0.6408,17600000.0
2008-12-03 03:04:00,0.64064,0.64069,0.6403,0.64058,14400000.0
2008-12-03 03:05:00,0.64067,0.64071,0.64057,0.64071,12800000.0
2008-12-03 03:06:00,0.64094,0.64104,0.6407,0.64097,12800000.0
2008-12-03 03:07:00,0.64106,0.64112,0.64094,0.64112,12800000.0
2008-12-03 03:08:00,0.64118,0.64118,0.64095,0.64096,11200000.0
2008-12-03 03:09:00,0.64093,0.64107,0.64093,0.64107,12800000.0
2008-12-03 03:10:00,0.64112,0.64117,0.64111,0.64112,14400000.0
2008-12-03 03:11:00,0.64108,0.64112,0.64106,0.64108,17600000.0
2008-12-03 03:12:00,0.64093,0.64093,0.6401,0.6401,9600000.0
2008-12-03 03:13:00,0.63991,0.63991,0.63947,0.63952,17600000.0
2008-12-03 03:14:00,0.63894,0.63894,0.63775,0.63775,12800000.0
2008-12-03 03:15:00,0.63759,0.63815,0.63759,0.63809,12800000.0
2008-12-03 03:16:00,0.63861,0.6389,0.63861,0.6389,17600000.0
2008-12-03 03:17:00,0.63896,0.63901,0.63894,0.63894,12200000.0
2008-12-03 03:18:00,0.63906,0.63906,0.63833,0.63833,14400000.0
2008-12-03 03:19:00,0.63879,0.6388,0.63864,0.63876,12800000.0
2008-12-03 03:20:00,0.63898,0.63909,0.63892,0.63908,12800000.0
2008-12-03 03:21:00,0.63905,0.63918,0.63902,0.63917,12800000.0
2008-12-03 03:22:00,0.63914,0.63914,0.63875,0.63879,12800000.0
2008-12-03 03:23:00,0.63877,0.63877,0.63867,0.63867,11200000.0
2008-12-03 03:24:00,0.63895,0.63901,0.63891,0.63901,12800000.0
2008-12-03 03:25:00,0.63872,0.63916,0.63872,0.63916,11200000.0
2008-12-03 03:26:00,0.63902,0.63907,0.63902,0.63906,12800000.0
2008-12-03 03:27:00,0.63918,0.63929,0.63918,0.63925,9600000.0
2008-12-03 03:28:00,0.63937,0.63937,0.63916,0.63916,11200000.0
2008-12-03 03:29:00,0.63905,0.63922,0.63905,0.63922,11200000.0
2008-12-03 03:30:00,0.63933,0.63937,0.63928,0.63932,11600000.0
2008-12-03 03:31:00,0.63938,0.63944,0.63938,0.63944,6400000.0
2008-12-03 03:32:00,0.63945,0.63945,0.63934,0.63934,17600000.0
2008-12-03 03:33:00,0.63942,0.63942,0.63912,0.63912,11200000.0
2008-12-03 03:34:00,0.63913,0.6394,0.63913,0.63933,17600000.0
2008-12-03 03:35:00,0.63912,0.6395,0.63912,0.63942,12800000.0
2008-12-03 03:36:00,0.63953,0.63972,0.63942,0.63972,12800000.0
2008-12-03 03:37:00,0.63969,0.64012,0.63969,0.64002,11200000.0
2008-12-03 03:38:00,0.64015,0.64046,0.64015,0.64039,9600000.0
2008-12-03 03:39:00,0.64078,0.64114,0.64078,0.64114,12800000.0
2008-12-03 03:40:00,0.64124,0.64146,0.64109,0.64144,12800000.0
2008-12-03 03:41:00,0.64175,0.64183,0.64173,0.64183,12800000.0
2008-12-03 03:42:00,0.64189,0.64189,0.6418,0.64185,12800000.0
2008-12-03 03:43:00,0.64186,0.642,0.64184,0.64199,17600000.0
2008-12-03 03:44:00,0.64179,0.64183,0.64173,0.64183,17600000.0
2008-12-03 03:45:00,0.64193,0.64197,0.64173,0.64197,11200000.0
2008-12-03 03:46:00,0.64196,0.64196,0.64169,0.64171,11200000.0
2008-12-03 03:47:00,0.64186,0.64187,0.64182,0.64187,12800000.0
2008-12-03 03:48:00,0.64192,0.64209,0.64181,0.64181,11200000.0
2008-12-03 03:49:00,0.64204,0.64205,0.64188,0.64188,17600000.0
2008-12-03 03:50:00,0.64193,0.64201,0.64188,0.64191,17600000.0
2008-12-03 03:51:00,0.64197,0.64207,0.64195,0.64207,12800000.0
2008-12-03 03:52:00,0.64175,0.64185,0.64173,0.64173,11200000.0
2008-12-03 03:53:00,0.64167,0.64167,0.64086,0.64086,13200000.0
2008-12-03 03:54:00,0.64098,0.64098,0.64085,0.64085,14400000.0
2008-12-03 03:55:00,0.6409,0.64092,0.64082,0.64084,11200000.0
2008-12-03 03:56:00,0.64085,0.64093,0.64057,0.64093,11200000.0
2008-12-03 03:57:00,0.64056,0.64088,0.64056,0.64088,9600000.0
2008-12-03 03:58:00,0.64096,0.64108,0.64073,0.64089,12800000.0
2008-12-03 03:59:00,0.64102,0.64112,0.64092,0.64112,16000000.0
2008-12-03 04:00:00,0.64108,0.64109,0.64104,0.64106,17600000.0
2008-12-03 04:01:00,0.64092,0.64118,0.64073,0.64117,11200000.0
2008-12-03 04:02:00,0.64094,0.6412,0.64094,0.64113,12800000.0
2008-12-03 04:03:00,0.64104,0.64104,0.64084,0.641,12800000.0
2008-12-03 04:04:00,0.64093,0.64103,0.64093,0.64103,12800000.0
2008-12-03 04:05:00,0.64111,0.64113,0.64103,0.64111,12800000.0
2008-12-03 04:06:00,0.64099,0.64099,0.64085,0.64089,11200000.0
2008-12-03 04:07:00,0.64075,0.64081,0.64062,0.64072,12800000.0
2008-12-03 04:08:00,0.64073,0.64091,0.64068,0.64068,11200000.0
2008-12-03 04:09:00,0.64043,0.64056,0.64043,0.64056,9600000.0
2008-12-03 04:10:00,0.6404,0.64048,0.64032,0.64032,12800000.0
2008-12-03 04:11:00,0.64045,0.64055,0.64039,0.64055,11200000.0
2008-12-03 04:12:00,0.63917,0.64025,0.63917,0.64025,11200000.0
2008-12-03 04:13:00,0.64059,0.64071,0.64055,0.64071,12200000.0
2008-12-03 04:14:00,0.64068,0.64068,0.64036,0.64036,12800000.0
2008-12-03 04:15:00,0.64049,0.64067,0.64049,0.64064,16000000.0
2008-12-03 04:16:00,0.64066,0.64066,0.64031,0.64034,11600000.0
2008-12-03 04:17:00,0.64031,0.64039,0.64025,0.64039,17600000.0
2008-12-03 04:18:00,0.64037,0.64042,0.64024,0.64024,11200000.0
2008-12-03 04:19:00,0.64011,0.64011,0.63998,0.63998,12800000.0
2008-12-03 04:20:00,0.64006,0.64015,0.64006,0.64015,8000000.0
2008-12-03 04:21:00,0.64018,0.64021,0.64009,0.64012,14400000.0
2008-12-03 04:22:00,0.64,0.64007,0.63998,0.64007,11200000.0
2008-12-03 04:23:00,0.64006,0.64013,0.64002,0.64003,11200000.0
2008-12-03 04:24:00,0.63974,0.6399,0.63946,0.63974,12800000.0
2008-12-03 04:25:00,0.6399,0.6399,0.6398,0.63982,10000000.0
2008-12-03 04:26:00,0.63984,0.63984,0.63973,0.63975,12800000.0
2008-12-03 04:27:00,0.63983,0.63997,0.63976,0.63997,14400000.0
2008-12-03 04:28:00,0.64002,0.6402,0.63998,0.6402,11200000.0
2008-12-03 04:29:00,0.64013,0.64013,0.63988,0.63988,12800000.0
2008-12-03 04:30:00,0.63996,0.63996,0.63956,0.63981,12800000.0
2008-12-03 04:31:00,0.63991,0.63993,0.63989,0.63993,12800000.0
2008-12-03 04:32:00,0.63988,0.63988,0.63955,0.63955,11200000.0
2008-12-03 04:33:00,0.63977,0.63981,0.63969,0.63981,8000000.0
2008-12-03 04:34:00,0.6399,0.64016,0.6399,0.64016,8000000.0
2008-12-03 04:35:00,0.64011,0.64025,0.64011,0.64025,8000000.0
2008-12-03 04:36:00,0.64013,0.64013,0.64001,0.64008,14400000.0
2008-12-03 04:37:00,0.64013,0.64032,0.64013,0.6403,14400000.0
2008-12-03 04:38:00,0.64041,0.6405,0.64041,0.64046,16000000.0
2008-12-03 04:39:00,0.64048,0.6405,0.64033,0.64041,16000000.0
2008-12-03 04:40:00,0.64042,0.64051,0.64042,0.6405,8000000.0
2008-12-03 04:41:00,0.64055,0.6406,0.64046,0.64046,11200000.0
2008-12-03 04:42:00,0.6405,0.6405,0.6402,0.64044,14400000.0
2008-12-03 04:43:00,0.64044,0.6406,0.64042,0.6406,14400000.0
2008-12-03 04:44:00,0.64056,0.64065,0.64054,0.64065,11200000.0
2008-12-03 04:45:00,0.6407,0.64078,0.64047,0.64078,11200000.0
2008-12-03 04:46:00,0.64083,0.64084,0.64075,0.6408,11200000.0
2008-12-03 04:47:00,0.64078,0.64085,0.64074,0.64081,16000000.0
2008-12-03 04:48:00,0.64049,0.64107,0.64049,0.6407,17600000.0
2008-12-03 04:49:00,0.64089,0.64101,0.64087,0.64087,16400000.0
2008-12-03 04:50:00,0.64094,0.641,0.64093,0.64099,16000000.0
2008-12-03 04:51:00,0.64092,0.64092,0.64057,0.64057,11200000.0
2008-12-03 04:52:00,0.63974,0.64086,0.63974,0.64086,11200000.0
2008-12-03 04:53:00,0.64095,0.641,0.64088,0.6409,12800000.0
2008-12-03 04:54:00,0.64099,0.64107,0.64094,0.641,11200000.0
2008-12-03 04:55:00,0.64106,0.64107,0.64103,0.64106,11200000.0
2008-12-03 04:56:00,0.64108,0.64116,0.64091,0.64116,17600000.0
2008-12-03 04:57:00,0.64102,0.64116,0.64094,0.64094,11200000.0
2008-12-03 04:58:00,0.6411,0.64126,0.6411,0.64126,12800000.0
2008-12-03 04:59:00,0.64119,0.6412,0.64095,0.64117,17000000.0
2008-12-03 05:00:00,0.64144,0.64146,0.64138,0.64146,12800000.0
2008-12-03 05:01:00,0.64144,0.64153,0.64144,0.64151,12800000.0
2008-12-03 05:02:00,0.64145,0.64145,0.6409,0.6409,12800000.0
2008-12-03 05:03:00,0.6408,0.64085,0.64075,0.64085,11200000.0
2008-12-03 05:04:00,0.64085,0.64098,0.64073,0.64098,11200000.0
2008-12-03 05:05:00,0.64097,0.64114,0.64092,0.64114,11200000.0
2008-12-03 05:06:00,0.64115,0.64129,0.64115,0.64121,16000000.0
2008-12-03 05:07:00,0.64114,0.64114,0.64099,0.64104,16000000.0
2008-12-03 05:08:00,0.64107,0.64107,0.64098,0.64103,11200000.0
2008-12-03 05:09:00,0.64105,0.64112,0.64103,0.6411,14400000.0
2008-12-03 05:10:00,0.64116,0.64121,0.64112,0.64117,17600000.0
2008-12-03 05:11:00,0.64124,0.64137,0.64108,0.64137,14800000.0
2008-12-03 05:12:00,0.64123,0.64142,0.64123,0.6414,17600000.0
2008-12-03 05:13:00,0.64138,0.64138,0.64116,0.64123,16000000.0
2008-12-03 05:14:00,0.6413,0.64153,0.6413,0.64151,12800000.0
2008-12-03 05:15:00,0.64153,0.64153,0.6415,0.6415,11200000.0
2008-12-03 05:16:00,0.6413,0.64147,0.6413,0.64136,11200000.0
2008-12-03 05:17:00,0.64135,0.64138,0.64127,0.64127,16000000.0
2008-12-03 05:18:00,0.64136,0.64143,0.6413,0.64143,11200000.0
2008-12-03 05:19:00,0.64136,0.64136,0.64102,0.64102,8000000.0
2008-12-03 05:20:00,0.64118,0.64132,0.64115,0.64122,12800000.0
2008-12-03 05:21:00,0.64083,0.64102,0.64083,0.64088,8000000.0
2008-12-03 05:22:00,0.64112,0.64114,0.64101,0.64101,12800000.0
2008-12-03 05:23:00,0.64081,0.64103,0.64081,0.64099,11200000.0
2008-12-03 05:24:00,0.641,0.641,0.64088,0.64095,11200000.0
2008-12-03 05:25:00,0.64085,0.64085,0.6407,0.64081,16000000.0
2008-12-03 05:26:00,0.64102,0.64107,0.64091,0.64091,9600000.0
2008-12-03 05:27:00,0.64085,0.64085,0.6407,0.64078,12800000.0
2008-12-03 05:28:00,0.64088,0.64106,0.64088,0.64106,14400000.0
2008-12-03 05:29:00,0.64105,0.64116,0.64105,0.64116,12800000.0
2008-12-03 05:30:00,0.64117,0.64125,0.641,0.64122,12800000.0
2008-12-03 05:31:00,0.64124,0.64124,0.64106,0.6411,11200000.0
2008-12-03 05:32:00,0.64117,0.64118,0.64103,0.64112,11200000.0
2008-12-03 05:33:00,0.6411,0.64114,0.64105,0.64105,16400000.0
2008-12-03 05:34:00,0.64126,0.64141,0.64126,0.64141,17600000.0
2008-12-03 05:35:00,0.64136,0.64137,0.64126,0.6413,11200000.0
2008-12-03 05:36:00,0.64144,0.64146,0.64134,0.64141,16000000.0
2008-12-03 05:37:00,0.64141,0.64161,0.64138,0.64145,16000000.0
2008-12-03 05:38:00,0.64155,0.64168,0.64148,0.64168,12800000.0
2008-12-03 05:39:00,0.64152,0.64162,0.64141,0.64143,11200000.0
2008-12-03 05:40:00,0.64171,0.64205,0.6417,0.64205,12800000.0
2008-12-03 05:41:00,0.64217,0.64221,0.6421,0.64219,16000000.0
2008-12-03 05:42:00,0.64221,0.64221,0.64204,0.64204,12800000.0
2008-12-03 05:43:00,0.64224,0.64234,0.64221,0.64221,11200000.0
2008-12-03 05:44:00,0.64215,0.64221,0.64212,0.64216,11200000.0
2008-12-03 05:45:00,0.64209,0.64209,0.64161,0.64161,12800000.0
2008-12-03 05:46:00,0.64162,0.64165,0.64104,0.64104,12800000.0
2008-12-03 05:47:00,0.64086,0.6409,0.64083,0.6409,11200000.0
2008-12-03 05:48:00,0.6409,0.64098,0.64084,0.64093,11200000.0
2008-12-03 05:49:00,0.64085,0.64085,0.64047,0.64047,11200000.0
2008-12-03 05:50:00,0.64025,0.64025,0.63989,0.63991,11200000.0
2008-12-03 05:51:00,0.64013,0.64034,0.64013,0.64034,14400000.0
2008-12-03 05:52:00,0.6404,0.64056,0.6404,0.64054,17600000.0
2008-12-03 05:53:00,0.64065,0.6408,0.64058,0.64069,12800000.0
2008-12-03 05:54:00,0.64077,0.64096,0.64077,0.6409,16000000.0
2008-12-03 05:55:00,0.64091,0.64091,0.64073,0.64073,15400000.0
2008-12-03 05:56:00,0.64006,0.64059,0.64006,0.6405,17600000.0
2008-12-03 05:57:00,0.64007,0.64053,0.64007,0.64042,17600000.0
2008-12-03 05:58:00,0.6406,0.64071,0.64053,0.64066,14400000.0
2008-12-03 05:59:00,0.64051,0.64051,0.64016,0.64042,16000000.0
2008-12-03 06:00:00,0.64039,0.64057,0.64039,0.64057,14400000.0
2008-12-03 06:01:00,0.64065,0.64065,0.64054,0.64063,14400000.0
2008-12-03 06:02:00,0.64079,0.64079,0.64048,0.64048,11200000.0
2008-12-03 06:03:00,0.64052,0.64062,0.64052,0.64059,14400000.0
2008-12-03 06:04:00,0.6405,0.6405,0.6403,0.64041,12800000.0
2008-12-03 06:05:00,0.64042,0.64082,0.64042,0.64082,14400000.0
2008-12-03 06:06:00,0.64059,0.64059,0.64046,0.6405,17600000.0
2008-12-03 06:07:00,0.64041,0.64041,0.64013,0.64041,16000000.0
2008-12-03 06:08:00,0.64031,0.64037,0.64012,0.64037,17600000.0
2008-12-03 06:09:00,0.64046,0.64046,0.6403,0.64042,12800000.0
2008-12-03 06:10:00,0.64035,0.64037,0.64028,0.64031,12800000.0
2008-12-03 06:11:00,0.64026,0.64033,0.64018,0.64033,12800000.0
2008-12-03 06:12:00,0.64024,0.64024,0.63991,0.63991,16400000.0
2008-12-03 06:13:00,0.63983,0.63983,0.63952,0.63952,12800000.0
2008-12-03 06:14:00,0.63927,0.63931,0.63904,0.63921,11200000.0
2008-12-03 06:15:00,0.63942,0.63942,0.63937,0.63937,12800000.0
2008-12-03 06:16:00,0.63938,0.63953,0.6393,0.63953,12800000.0
2008-12-03 06:17:00,0.63932,0.63939,0.63928,0.63937,11200000.0
2008-12-03 06:18:00,0.63942,0.63943,0.63934,0.63943,12800000.0
2008-12-03 06:19:00,0.63956,0.63991,0.63956,0.63991,14400000.0
2008-12-03 06:20:00,0.64003,0.64005,0.63994,0.63996,14400000.0
2008-12-03 06:21:00,0.63989,0.63995,0.63979,0.63995,11200000.0
2008-12-03 06:22:00,0.63989,0.64001,0.63989,0.63992,16000000.0
2008-12-03 06:23:00,0.64004,0.64012,0.64002,0.64002,16000000.0
2008-12-03 06:24:00,0.64006,0.64007,0.63991,0.64007,12800000.0
2008-12-03 06:25:00,0.63981,0.63997,0.63896,0.63967,12800000.0
2008-12-03 06:26:00,0.64007,0.64007,0.63992,0.63999,16000000.0
2008-12-03 06:27:00,0.63994,0.63997,0.63985,0.63995,10600000.0
2008-12-03 06:28:00,0.63974,0.63979,0.63944,0.63944,11200000.0
2008-12-03 06:29:00,0.64,0.64005,0.63991,0.64001,11200000.0
2008-12-03 06:30:00,0.63999,0.64003,0.63998,0.64003,8000000.0
2008-12-03 06:31:00,0.64004,0.64007,0.63996,0.64003,15400000.0
2008-12-03 06:32:00,0.64007,0.64037,0.64007,0.64036,17600000.0
2008-12-03 06:33:00,0.64024,0.64027,0.64016,0.64027,14400000.0
2008-12-03 06:34:00,0.64009,0.64009,0.63986,0.63997,11200000.0
2008-12-03 06:35:00,0.64011,0.64011,0.63992,0.63992,17600000.0
2008-12-03 06:36:00,0.6397,0.64017,0.6397,0.63985,11200000.0
2008-12-03 06:37:00,0.64015,0.6402,0.64008,0.64008,12800000.0
2008-12-03 06:38:00,0.64003,0.64036,0.63956,0.63956,14400000.0
2008-12-03 06:39:00,0.63975,0.64004,0.63967,0.64004,14400000.0
2008-12-03 06:40:00,0.64036,0.64042,0.64026,0.64026,16000000.0
2008-12-03 06:41:00,0.64048,0.64066,0.64034,0.64034,17600000.0
2008-12-03 06:42:00,0.64035,0.64067,0.64035,0.64067,9600000.0
2008-12-03 06:43:00,0.64041,0.64041,0.64015,0.64024,17600000.0
2008-12-03 06:44:00,0.63998,0.63998,0.63957,0.63957,12800000.0
2008-12-03 06:45:00,0.6397,0.63991,0.6397,0.63991,11200000.0
2008-12-03 06:46:00,0.63991,0.64006,0.63991,0.64,12800000.0
2008-12-03 06:47:00,0.64036,0.64036,0.64023,0.64025,14400000.0
2008-12-03 06:48:00,0.64027,0.6407,0.64027,0.6407,11200000.0
2008-12-03 06:49:00,0.64065,0.64089,0.64053,0.64089,11200000.0
2008-12-03 06:50:00,0.64084,0.64111,0.64084,0.64105,16000000.0
2008-12-03 06:51:00,0.64085,0.64085,0.64068,0.64071,12800000.0
2008-12-03 06:52:00,0.6406,0.6406,0.64043,0.64044,16000000.0
2008-12-03 06:53:00,0.64018,0.64031,0.64012,0.64016,11200000.0
2008-12-03 06:54:00,0.6399,0.64015,0.63984,0.64015,12800000.0
2008-12-03 06:55:00,0.64033,0.6404,0.64032,0.6404,13800000.0
2008-12-03 06:56:00,0.63986,0.63986,0.63968,0.63968,11600000.0
2008-12-03 06:57:00,0.63966,0.63966,0.63952,0.63961,17600000.0
2008-12-03 06:58:00,0.63947,0.63955,0.6394,0.63946,16000000.0
2008-12-03 06:59:00,0.63958,0.63967,0.63946,0.63946,16000000.0
2008-12-03 07:00:00,0.63956,0.63992,0.63951,0.63992,12800000.0
2008-12-03 07:01:00,0.63994,0.63994,0.63965,0.63965,11200000.0
2008-12-03 07:02:00,0.63965,0.63975,0.63965,0.63973,11200000.0
2008-12-03 07:03:00,0.63983,0.63993,0.63982,0.63982,11200000.0
2008-12-03 07:04:00,0.63984,0.63988,0.63975,0.63975,12800000.0
2008-12-03 07:05:00,0.63982,0.63986,0.63975,0.63986,11200000.0
2008-12-03 07:06:00,0.63981,0.63981,0.63963,0.63976,12800000.0
2008-12-03 07:07:00,0.63967,0.63967,0.63956,0.63967,11200000.0
2008-12-03 07:08:00,0.63969,0.63974,0.63968,0.63974,12800000.0
2008-12-03 07:09:00,0.63974,0.63981,0.63974,0.63976,12800000.0
2008-12-03 07:10:00,0.63979,0.63979,0.63972,0.63973,14400000.0
2008-12-03 07:11:00,0.63986,0.64002,0.63986,0.64002,16000000.0
2008-12-03 07:12:00,0.64003,0.64023,0.64003,0.64009,16000000.0
2008-12-03 07:13:00,0.63998,0.63998,0.63987,0.63989,11200000.0
2008-12-03 07:14:00,0.63994,0.64002,0.63994,0.63998,11200000.0
2008-12-03 07:15:00,0.64006,0.64008,0.63994,0.63994,12800000.0
2008-12-03 07:16:00,0.63934,0.63934,0.63924,0.63933,12800000.0
2008-12-03 07:17:00,0.63966,0.63966,0.63928,0.63941,14400000.0
2008-12-03 07:18:00,0.63948,0.63956,0.63945,0.63953,17600000.0
2008-12-03 07:19:00,0.63967,0.63973,0.63964,0.63967,12800000.0
2008-12-03 07:20:00,0.63956,0.63961,0.63943,0.63949,11200000.0
2008-12-03 07:21:00,0.63941,0.6395,0.63933,0.63947,12800000.0
2008-12-03 07:22:00,0.63942,0.63946,0.63934,0.63934,12800000.0
2008-12-03 07:23:00,0.63926,0.63956,0.63926,0.63952,12800000.0
2008-12-03 07:24:00,0.63928,0.63936,0.63928,0.63928,11200000.0
2008-12-03 07:25:00,0.63926,0.63949,0.63926,0.63949,17600000.0
2008-12-03 07:26:00,0.63945,0.63945,0.63923,0.63929,12800000.0
2008-12-03 07:27:00,0.63921,0.63928,0.63886,0.63928,16000000.0
2008-12-03 07:28:00,0.63919,0.63929,0.63833,0.63914,12800000.0
2008-12-03 07:29:00,0.63911,0.63914,0.63885,0.63909,12800000.0
2008-12-03 07:30:00,0.6391,0.63919,0.639,0.639,12800000.0
2008-12-03 07:31:00,0.63883,0.639,0.63883,0.63899,12200000.0
2008-12-03 07:32:00,0.63926,0.64,0.63926,0.64,8000000.0
2008-12-03 07:33:00,0.64,0.64,0.6392,0.6392,12800000.0
2008-12-03 07:34:00,0.63922,0.63927,0.63919,0.63919,17600000.0
2008-12-03 07:35:00,0.63914,0.63914,0.63892,0.63892,12800000.0
2008-12-03 07:36:00,0.63899,0.63902,0.63893,0.63902,12800000.0
2008-12-03 07:37:00,0.63895,0.639,0.63855,0.63898,17600000.0
2008-12-03 07:38:00,0.63907,0.63912,0.63902,0.63902,11600000.0
2008-12-03 07:39:00,0.63903,0.63909,0.63901,0.63901,11200000.0
2008-12-03 07:40:00,0.63912,0.6392,0.63911,0.6392,17600000.0
2008-12-03 07:41:00,0.63914,0.63914,0.63896,0.63903,12800000.0
2008-12-03 07:42:00,0.63915,0.63915,0.63841,0.63841,11200000.0
2008-12-03 07:43:00,0.63816,0.63826,0.63816,0.63821,12800000.0
2008-12-03 07:44:00,0.63818,0.63833,0.63818,0.63822,12800000.0
2008-12-03 07:45:00,0.63822,0.63839,0.63822,0.63839,9600000.0
2008-12-03 07:46:00,0.63848,0.63875,0.63848,0.63875,11200000.0
2008-12-03 07:47:00,0.63846,0.63846,0.63745,0.63745,16000000.0
2008-12-03 07:48:00,0.63775,0.63802,0.63775,0.63784,16000000.0
2008-12-03 07:49:00,0.63785,0.63796,0.63775,0.63796,14400000.0
2008-12-03 07:50:00,0.63795,0.63817,0.63795,0.63809,11200000.0
2008-12-03 07:51:00,0.63812,0.63818,0.63808,0.63814,11200000.0
2008-12-03 07:52:00,0.63806,0.63806,0.63776,0.63788,14400000.0
2008-12-03 07:53:00,0.63784,0.63793,0.63784,0.63785,11200000.0
2008-12-03 07:54:00,0.6379,0.63796,0.63768,0.63785,12800000.0
2008-12-03 07:55:00,0.63799,0.63813,0.63786,0.63813,6400000.0
2008-12-03 07:56:00,0.63823,0.63853,0.63821,0.6385,11200000.0
2008-12-03 07:57:00,0.6388,0.63897,0.6388,0.63894,17600000.0
2008-12-03 07:58:00,0.639,0.639,0.6388,0.63895,11200000.0
2008-12-03 07:59:00,0.63898,0.63909,0.63898,0.63906,12800000.0
2008-12-03 08:00:00,0.63846,0.63879,0.63846,0.63879,14400000.0
2008-12-03 08:01:00,0.63914,0.63923,0.63907,0.63923,12800000.0
2008-12-03 08:02:00,0.63901,0.63901,0.63832,0.63832,12800000.0
2008-12-03 08:03:00,0.63851,0.63863,0.63851,0.63863,11200000.0
2008-12-03 08:04:00,0.63845,0.63882,0.63839,0.63858,17600000.0
2008-12-03 08:05:00,0.63867,0.63878,0.63863,0.63877,17600000.0
2008-12-03 08:06:00,0.63873,0.63879,0.63862,0.63862,12800000.0
2008-12-03 08:07:00,0.63871,0.63876,0.63863,0.63876,16000000.0
2008-12-03 08:08:00,0.63868,0.63874,0.63824,0.63824,14400000.0
2008-12-03 08:09:00,0.63828,0.63838,0.63808,0.63828,12800000.0
2008-12-03 08:10:00,0.6382,0.6382,0.63801,0.63801,11200000.0
2008-12-03 08:11:00,0.63805,0.63805,0.63773,0.63773,11200000.0
2008-12-03 08:12:00,0.63759,0.63797,0.63759,0.63797,16000000.0
2008-12-03 08:13:00,0.63795,0.63822,0.63795,0.63822,14400000.0
2008-12-03 08:14:00,0.63828,0.63837,0.63828,0.63829,11200000.0
2008-12-03 08:15:00,0.63825,0.63848,0.63825,0.63848,12800000.0
2008-12-03 08:16:00,0.63788,0.63818,0.63788,0.63811,12800000.0
2008-12-03 08:17:00,0.63855,0.63862,0.63849,0.63855,11200000.0
2008-12-03 08:18:00,0.63862,0.63866,0.63857,0.63857,12800000.0
2008-12-03 08:19:00,0.63867,0.63869,0.63858,0.63858,12200000.0
2008-12-03 08:20:00,0.63858,0.63858,0.63852,0.63853,11200000.0
2008-12-03 08:21:00,0.63833,0.63833,0.63818,0.63821,10600000.0
2008-12-03 08:22:00,0.6383,0.63837,0.63816,0.63837,12800000.0
2008-12-03 08:23:00,0.63842,0.6386,0.63835,0.63859,18000000.0
2008-12-03 08:24:00,0.6386,0.6386,0.63824,0.63824,12800000.0
2008-12-03 08:25:00,0.63819,0.63819,0.63801,0.63801,14400000.0
2008-12-03 08:26:00,0.63782,0.63798,0.63782,0.63798,15400000.0
2008-12-03 08:27:00,0.63799,0.63815,0.63794,0.63815,11200000.0
2008-12-03 08:28:00,0.63828,0.63835,0.63819,0.63819,16000000.0
2008-12-03 08:29:00,0.63825,0.63831,0.63796,0.63813,12800000.0
2008-12-03 08:30:00,0.638,0.638,0.63738,0.63738,12800000.0
2008-12-03 08:31:00,0.6375,0.63766,0.63748,0.63766,16000000.0
2008-12-03 08:32:00,0.63777,0.63777,0.63732,0.63732,11200000.0
2008-12-03 08:33:00,0.63738,0.63771,0.63738,0.63759,16000000.0
2008-12-03 08:34:00,0.63755,0.63784,0.63755,0.63781,12800000.0
2008-12-03 08:35:00,0.63788,0.63788,0.63711,0.63711,11200000.0
2008-12-03 08:36:00,0.63733,0.63799,0.63733,0.63799,11200000.0
2008-12-03 08:37:00,0.63801,0.63805,0.63793,0.63803,11200000.0
2008-12-03 08:38:00,0.63809,0.63826,0.63807,0.63822,11200000.0
2008-12-03 08:39:00,0.6382,0.63821,0.63806,0.63809,11200000.0
2008-12-03 08:40:00,0.63813,0.63814,0.63769,0.63769,11200000.0
2008-12-03 08:41:00,0.63712,0.63722,0.63706,0.63722,11200000.0
2008-12-03 08:42:00,0.63722,0.63744,0.6363,0.63744,12800000.0
2008-12-03 08:43:00,0.63746,0.63746,0.63724,0.63743,11200000.0
2008-12-03 08:44:00,0.63754,0.6376,0.63754,0.6376,11200000.0
2008-12-03 08:45:00,0.63771,0.63783,0.63771,0.63781,11200000.0
2008-12-03 08:46:00,0.63776,0.63782,0.63775,0.63775,12800000.0
2008-12-03 08:47:00,0.63763,0.6378,0.63754,0.6378,16000000.0
2008-12-03 08:48:00,0.63812,0.63812,0.63758,0.63795,12800000.0
2008-12-03 08:49:00,0.63795,0.63806,0.6379,0.6379,14400000.0
2008-12-03 08:50:00,0.63812,0.63849,0.63806,0.63849,12800000.0
2008-12-03 08:51:00,0.63847,0.63847,0.63786,0.63786,17600000.0
2008-12-03 08:52:00,0.63769,0.63769,0.63749,0.63749,9600000.0
2008-12-03 08:53:00,0.63761,0.63787,0.63761,0.63787,14400000.0
2008-12-03 08:54:00,0.63787,0.63798,0.63784,0.63798,11200000.0
2008-12-03 08:55:00,0.63806,0.63823,0.63785,0.63785,14400000.0
2008-12-03 08:56:00,0.63786,0.63793,0.63785,0.63793,14400000.0
2008-12-03 08:57:00,0.63786,0.63806,0.63786,0.63806,11200000.0
2008-12-03 08:58:00,0.63805,0.63821,0.63805,0.63814,11200000.0
2008-12-03 08:59:00,0.63824,0.63844,0.63821,0.63826,16000000.0
2008-12-03 09:00:00,0.63819,0.63837,0.63819,0.63834,12800000.0
2008-12-03 09:01:00,0.63848,0.63865,0.63845,0.6386,12800000.0
2008-12-03 09:02:00,0.63848,0.63851,0.6382,0.6382,16400000.0
2008-12-03 09:03:00,0.63793,0.63816,0.63789,0.63816,14400000.0
2008-12-03 09:04:00,0.63829,0.63829,0.63811,0.6382,11200000.0
2008-12-03 09:05:00,0.6381,0.63829,0.6381,0.63829,17600000.0
2008-12-03 09:06:00,0.63828,0.6383,0.63817,0.63829,17600000.0
2008-12-03 09:07:00,0.63823,0.63824,0.63808,0.63816,12800000.0
2008-12-03 09:08:00,0.63823,0.6383,0.63818,0.63827,14400000.0
2008-12-03 09:09:00,0.63823,0.63824,0.63811,0.63816,17600000.0
2008-12-03 09:10:00,0.63809,0.63829,0.63807,0.63829,12800000.0
2008-12-03 09:11:00,0.63836,0.63837,0.6382,0.6382,11200000.0
2008-12-03 09:12:00,0.63863,0.63913,0.6386,0.63913,14400000.0
2008-12-03 09:13:00,0.63931,0.63931,0.63866,0.63866,12800000.0
2008-12-03 09:14:00,0.63869,0.63873,0.63848,0.63848,12800000.0
2008-12-03 09:15:00,0.63854,0.63854,0.63832,0.63832,16000000.0
2008-12-03 09:16:00,0.63826,0.63826,0.63818,0.63819,11200000.0
2008-12-03 09:17:00,0.63822,0.63847,0.63822,0.63842,17600000.0
2008-12-03 09:18:00,0.63846,0.63846,0.63817,0.63821,16000000.0
2008-12-03 09:19:00,0.63832,0.63855,0.63832,0.63855,12800000.0
2008-12-03 09:20:00,0.63865,0.63872,0.63852,0.63872,11200000.0
2008-12-03 09:21:00,0.63887,0.63888,0.63876,0.63888,14400000.0
2008-12-03 09:22:00,0.63887,0.63887,0.63871,0.6388,14400000.0
2008-12-03 09:23:00,0.63815,0.63852,0.63815,0.6385,17600000.0
2008-12-03 09:24:00,0.63888,0.63888,0.63876,0.63883,11200000.0
2008-12-03 09:25:00,0.63883,0.63887,0.63875,0.63881,17600000.0
2008-12-03 09:26:00,0.6388,0.6388,0.63866,0.6387,11200000.0
2008-12-03 09:27:00,0.63865,0.63865,0.63843,0.63843,12800000.0
2008-12-03 09:28:00,0.63826,0.63841,0.63806,0.63841,16000000.0
2008-12-03 09:29:00,0.63825,0.63829,0.63818,0.63826,12800000.0
2008-12-03 09:30:00,0.63827,0.63836,0.63819,0.63824,12800000.0
2008-12-03 09:31:00,0.63824,0.6384,0.63745,0.63745,12800000.0
2008-12-03 09:32:00,0.6384,0.63856,0.63827,0.63827,14400000.0
2008-12-03 09:33:00,0.63819,0.6383,0.6381,0.63826,17600000.0
2008-12-03 09:34:00,0.63832,0.63832,0.63802,0.6383,17600000.0
2008-12-03 09:35:00,0.63827,0.63827,0.63807,0.63807,10600000.0
2008-12-03 09:36:00,0.63803,0.63803,0.63791,0.63792,12800000.0
2008-12-03 09:37:00,0.63773,0.63805,0.63773,0.63805,11200000.0
2008-12-03 09:38:00,0.63833,0.63833,0.63792,0.63792,12800000.0
2008-12-03 09:39:00,0.63799,0.63825,0.63799,0.63825,18000000.0
2008-12-03 09:40:00,0.63834,0.63834,0.6381,0.63831,11200000.0
2008-12-03 09:41:00,0.63799,0.63799,0.6374,0.6374,11200000.0
2008-12-03 09:42:00,0.63729,0.63737,0.63728,0.63735,16000000.0
2008-12-03 09:43:00,0.63751,0.63757,0.63749,0.63757,14400000.0
2008-12-03 09:44:00,0.63765,0.63765,0.63755,0.63755,11200000.0
2008-12-03 09:45:00,0.63746,0.63763,0.63746,0.63763,11200000.0
2008-12-03 09:46:00,0.63766,0.63766,0.63727,0.63727,11200000.0
2008-12-03 09:47:00,0.63758,0.63766,0.63758,0.63766,11200000.0
2008-12-03 09:48:00,0.63753,0.63778,0.63753,0.63766,12800000.0
2008-12-03 09:49:00,0.63753,0.63753,0.63734,0.63734,11200000.0
2008-12-03 09:50:00,0.63756,0.6384,0.63756,0.63836,12800000.0
2008-12-03 09:51:00,0.6386,0.6387,0.63857,0.6387,14800000.0
2008-12-03 09:52:00,0.63892,0.6392,0.63892,0.63907,11200000.0
2008-12-03 09:53:00,0.63882,0.63889,0.63874,0.63887,11200000.0
2008-12-03 09:54:00,0.63882,0.63882,0.63864,0.63864,17000000.0
2008-12-03 09:55:00,0.63878,0.63893,0.63878,0.6389,12800000.0
2008-12-03 09:56:00,0.63892,0.63898,0.63887,0.63887,12800000.0
2008-12-03 09:57:00,0.63901,0.63908,0.63879,0.63906,16000000.0
2008-12-03 09:58:00,0.63902,0.63909,0.63896,0.63899,16000000.0
2008-12-03 09:59:00,0.63884,0.63912,0.6388,0.63912,11200000.0
2008-12-03 10:00:00,0.63928,0.63936,0.63859,0.63859,11200000.0
2008-12-03 10:01:00,0.63881,0.6389,0.63881,0.63889,11200000.0
2008-12-03 10:02:00,0.63884,0.63933,0.63879,0.63933,11200000.0
2008-12-03 10:03:00,0.63912,0.63912,0.63852,0.63852,17600000.0
2008-12-03 10:04:00,0.63829,0.63829,0.63815,0.63819,11600000.0
2008-12-03 10:05:00,0.63833,0.63835,0.63825,0.6383,16000000.0
2008-12-03 10:06:00,0.63805,0.63817,0.63805,0.63817,11200000.0
2008-12-03 10:07:00,0.638,0.63807,0.63797,0.63797,12800000.0
2008-12-03 10:08:00,0.63791,0.63793,0.63785,0.63788,11200000.0
2008-12-03 10:09:00,0.63751,0.63751,0.63722,0.63749,12800000.0
2008-12-03 10:10:00,0.63763,0.63773,0.63762,0.6377,12800000.0
2008-12-03 10:11:00,0.6376,0.6376,0.63752,0.63753,17600000.0
2008-12-03 10:12:00,0.63751,0.63755,0.63748,0.63755,11200000.0
2008-12-03 10:13:00,0.63746,0.63752,0.63744,0.63746,12800000.0
2008-12-03 10:14:00,0.63764,0.63781,0.63764,0.63778,14400000.0
2008-12-03 10:15:00,0.6378,0.6381,0.63778,0.638,16400000.0
2008-12-03 10:16:00,0.63764,0.63764,0.63732,0.63732,17600000.0
2008-12-03 10:17:00,0.6377,0.63781,0.63769,0.63781,12800000.0
2008-12-03 10:18:00,0.63776,0.63794,0.63775,0.63794,12800000.0
2008-12-03 10:19:00,0.63808,0.63862,0.63808,0.63841,12800000.0
2008-12-03 10:20:00,0.63845,0.63862,0.63799,0.638,11600000.0
2008-12-03 10:21:00,0.63777,0.63815,0.63777,0.63815,17600000.0
2008-12-03 10:22:00,0.63837,0.63852,0.63837,0.6385,16000000.0
2008-12-03 10:23:00,0.63829,0.63829,0.6378,0.63795,12800000.0
2008-12-03 10:24:00,0.63774,0.63781,0.63757,0.63757,11200000.0
2008-12-03 10:25:00,0.63769,0.63775,0.63755,0.63772,12800000.0
2008-12-03 10:26:00,0.63758,0.63788,0.63758,0.63788,11200000.0
2008-12-03 10:27:00,0.63799,0.63799,0.6377,0.63787,11200000.0
2008-12-03 10:28:00,0.63805,0.6382,0.63801,0.63814,17600000.0
2008-12-03 10:29:00,0.63814,0.63814,0.63775,0.63775,12800000.0
2008-12-03 10:30:00,0.63763,0.63763,0.63725,0.63725,11200000.0
2008-12-03 10:31:00,0.63712,0.63718,0.63702,0.63709,11200000.0
2008-12-03 10:32:00,0.63704,0.63739,0.63697,0.63739,12800000.0
2008-12-03 10:33:00,0.63769,0.63778,0.63763,0.63772,12800000.0
2008-12-03 10:34:00,0.63773,0.63774,0.63767,0.63767,11200000.0
2008-12-03 10:35:00,0.63765,0.63773,0.63757,0.6376,17600000.0
2008-12-03 10:36:00,0.6375,0.63768,0.6374,0.63768,12800000.0
2008-12-03 10:37:00,0.6377,0.63774,0.6374,0.6374,12800000.0
2008-12-03 10:38:00,0.63696,0.63696,0.63657,0.63663,11200000.0
2008-12-03 10:39:00,0.6363,0.63641,0.63629,0.63641,13200000.0
2008-12-03 10:40:00,0.6363,0.63672,0.63623,0.63672,12800000.0
2008-12-03 10:41:00,0.63661,0.63661,0.63587,0.63605,14400000.0
2008-12-03 10:42:00,0.63606,0.63633,0.63606,0.63633,14400000.0
2008-12-03 10:43:00,0.63629,0.63655,0.63628,0.63655,11200000.0
2008-12-03 10:44:00,0.63653,0.63654,0.63635,0.6365,14400000.0
2008-12-03 10:45:00,0.63657,0.63697,0.63657,0.63697,11200000.0
2008-12-03 10:46:00,0.63698,0.637,0.6369,0.637,12800000.0
2008-12-03 10:47:00,0.63711,0.63737,0.63689,0.63689,12800000.0
2008-12-03 10:48:00,0.6367,0.63729,0.6367,0.63726,12800000.0
2008-12-03 10:49:00,0.63707,0.63707,0.63646,0.63646,16000000.0
2008-12-03 10:50:00,0.63639,0.63639,0.63621,0.63621,12800000.0
2008-12-03 10:51:00,0.63615,0.63674,0.63615,0.63674,12800000.0
2008-12-03 10:52:00,0.6369,0.63723,0.6369,0.63721,12800000.0
2008-12-03 10:53:00,0.63705,0.63734,0.63675,0.63675,11200000.0
2008-12-03 10:54:00,0.63677,0.63683,0.63666,0.63672,12800000.0
2008-12-03 10:55:00,0.63677,0.63688,0.63673,0.63681,12800000.0
2008-12-03 10:56:00,0.63689,0.63709,0.63689,0.63709,14400000.0
2008-12-03 10:57:00,0.63739,0.63739,0.63698,0.63702,10600000.0
2008-12-03 10:58:00,0.6371,0.63733,0.63707,0.63727,11200000.0
2008-12-03 10:59:00,0.63677,0.63677,0.63653,0.63669,17000000.0
2008-12-03 11:00:00,0.63673,0.63673,0.63654,0.63654,14400000.0
2008-12-03 11:01:00,0.63645,0.6371,0.63645,0.6371,16000000.0
2008-12-03 11:02:00,0.63702,0.6374,0.63702,0.6374,11200000.0
2008-12-03 11:03:00,0.6377,0.6378,0.6377,0.63778,11200000.0
2008-12-03 11:04:00,0.63769,0.63769,0.63733,0.63735,12800000.0
2008-12-03 11:05:00,0.6372,0.63776,0.6372,0.63772,11200000.0
2008-12-03 11:06:00,0.63826,0.63826,0.63816,0.63822,11200000.0
2008-12-03 11:07:00,0.63789,0.63789,0.63727,0.63742,13200000.0
2008-12-03 11:08:00,0.63739,0.63739,0.63714,0.63714,11200000.0
2008-12-03 11:09:00,0.63701,0.63706,0.63688,0.63695,11200000.0
2008-12-03 11:10:00,0.63701,0.63706,0.6368,0.6368,17600000.0
2008-12-03 11:11:00,0.63657,0.63659,0.63634,0.63659,17600000.0
2008-12-03 11:12:00,0.63674,0.63675,0.63653,0.63653,17600000.0
2008-12-03 11:13:00,0.63654,0.63675,0.63654,0.63675,11200000.0
2008-12-03 11:14:00,0.63655,0.63666,0.63634,0.63634,12800000.0
2008-12-03 11:15:00,0.63597,0.63605,0.6359,0.63605,12800000.0
2008-12-03 11:16:00,0.63613,0.63634,0.63606,0.63606,16000000.0
2008-12-03 11:17:00,0.63594,0.63607,0.63587,0.63602,13200000.0
2008-12-03 11:18:00,0.63607,0.63619,0.63598,0.63619,14400000.0
2008-12-03 11:19:00,0.63628,0.63645,0.6362,0.63645,14400000.0
2008-12-03 11:20:00,0.63622,0.63634,0.63613,0.63634,11200000.0
2008-12-03 11:21:00,0.63632,0.63639,0.63628,0.63633,12800000.0
2008-12-03 11:22:00,0.63632,0.63642,0.63572,0.63642,17600000.0
2008-12-03 11:23:00,0.63649,0.6368,0.63649,0.6368,17600000.0
2008-12-03 11:24:00,0.63715,0.63756,0.63715,0.63756,12800000.0
2008-12-03 11:25:00,0.6378,0.63816,0.6378,0.63814,11600000.0
2008-12-03 11:26:00,0.63843,0.63867,0.63843,0.63865,8400000.0
2008-12-03 11:27:00,0.63832,0.6385,0.63828,0.63843,13200000.0
2008-12-03 11:28:00,0.63828,0.63832,0.63815,0.63832,14400000.0
2008-12-03 11:29:00,0.63839,0.63847,0.63839,0.63841,13200000.0
2008-12-03 11:30:00,0.63836,0.63836,0.63827,0.63829,11200000.0
2008-12-03 11:31:00,0.63814,0.63828,0.63813,0.63825,17000000.0
2008-12-03 11:32:00,0.63826,0.63871,0.63826,0.63871,11200000.0
2008-12-03 11:33:00,0.63877,0.63877,0.63865,0.63874,17600000.0
2008-12-03 11:34:00,0.63863,0.63864,0.6384,0.6384,12800000.0
2008-12-03 11:35:00,0.63837,0.63849,0.63837,0.63849,17600000.0
2008-12-03 11:36:00,0.63851,0.6386,0.63839,0.63842,11200000.0
2008-12-03 11:37:00,0.63821,0.63822,0.63808,0.63808,12800000.0
2008-12-03 11:38:00,0.63807,0.63823,0.63807,0.63823,11200000.0
2008-12-03 11:39:00,0.63844,0.63852,0.63829,0.63829,16000000.0
2008-12-03 11:40:00,0.63815,0.63819,0.63799,0.63799,12800000.0
2008-12-03 11:41:00,0.6378,0.63784,0.63775,0.63781,11200000.0
2008-12-03 11:42:00,0.63774,0.63776,0.63758,0.63758,10600000.0
2008-12-03 11:43:00,0.63738,0.63738,0.63634,0.63719,12800000.0
2008-12-03 11:44:00,0.63733,0.6374,0.6373,0.63736,14400000.0
2008-12-03 11:45:00,0.6373,0.6373,0.63721,0.63723,11200000.0
2008-12-03 11:46:00,0.63726,0.63733,0.63715,0.63723,14400000.0
2008-12-03 11:47:00,0.63726,0.63728,0.63721,0.63725,14400000.0
2008-12-03 11:48:00,0.63741,0.63755,0.63731,0.63755,14400000.0
2008-12-03 11:49:00,0.63728,0.63734,0.6372,0.6372,14400000.0
2008-12-03 11:50:00,0.63698,0.63711,0.63696,0.63711,12800000.0
2008-12-03 11:51:00,0.6369,0.63738,0.6369,0.63738,17600000.0
2008-12-03 11:52:00,0.63736,0.63736,0.63723,0.63728,12800000.0
2008-12-03 11:53:00,0.6374,0.63745,0.63736,0.63736,16000000.0
2008-12-03 11:54:00,0.63731,0.63747,0.63723,0.63747,12800000.0
2008-12-03 11:55:00,0.63733,0.63774,0.63733,0.63774,14400000.0
2008-12-03 11:56:00,0.63779,0.63804,0.63705,0.63802,12800000.0
2008-12-03 11:57:00,0.63841,0.63856,0.63832,0.63853,11200000.0
2008-12-03 11:58:00,0.63827,0.63872,0.63827,0.63872,17600000.0
2008-12-03 11:59:00,0.63882,0.63882,0.6385,0.6385,11200000.0
2008-12-03 12:00:00,0.63838,0.63842,0.63832,0.63842,17600000.0
2008-12-03 12:01:00,0.63833,0.63833,0.63767,0.63767,12800000.0
2008-12-03 12:02:00,0.63776,0.63785,0.63759,0.63759,12800000.0
2008-12-03 12:03:00,0.63761,0.63798,0.63761,0.63798,16000000.0
2008-12-03 12:04:00,0.638,0.638,0.63783,0.63787,11200000.0
2008-12-03 12:05:00,0.6377,0.63782,0.6377,0.63777,12800000.0
2008-12-03 12:06:00,0.63773,0.63782,0.63768,0.63772,16000000.0
2008-12-03 12:07:00,0.63782,0.63794,0.63782,0.63792,12800000.0
2008-12-03 12:08:00,0.63801,0.63831,0.63801,0.63831,16000000.0
2008-12-03 12:09:00,0.63849,0.63857,0.63846,0.63849,12200000.0
2008-12-03 12:10:00,0.6383,0.6383,0.63811,0.63815,16000000.0
2008-12-03 12:11:00,0.63806,0.63825,0.638,0.63825,17600000.0
2008-12-03 12:12:00,0.6382,0.63826,0.63803,0.63806,11200000.0
2008-12-03 12:13:00,0.6383,0.63856,0.6383,0.63856,18000000.0
2008-12-03 12:14:00,0.63841,0.63851,0.63813,0.63827,16400000.0
2008-12-03 12:15:00,0.63809,0.63809,0.63787,0.63787,12800000.0
2008-12-03 12:16:00,0.63797,0.63839,0.63797,0.63839,16000000.0
2008-12-03 12:17:00,0.63819,0.63822,0.63812,0.63822,12800000.0
2008-12-03 12:18:00,0.6382,0.6382,0.63806,0.63811,13200000.0
2008-12-03 12:19:00,0.63811,0.63811,0.63792,0.63794,12800000.0
2008-12-03 12:20:00,0.63795,0.63804,0.63795,0.63804,14400000.0
2008-12-03 12:21:00,0.63796,0.63796,0.63769,0.63769,11200000.0
2008-12-03 12:22:00,0.63768,0.63768,0.63735,0.63744,17600000.0
2008-12-03 12:23:00,0.63726,0.63726,0.63718,0.63725,12800000.0
2008-12-03 12:24:00,0.63728,0.63768,0.63728,0.63768,11200000.0
2008-12-03 12:25:00,0.63773,0.63773,0.63744,0.63744,11200000.0
2008-12-03 12:26:00,0.63719,0.63726,0.63718,0.63718,11200000.0
2008-12-03 12:27:00,0.6374,0.63744,0.63731,0.63739,11200000.0
2008-12-03 12:28:00,0.63739,0.63739,0.63721,0.63734,14400000.0
2008-12-03 12:29:00,0.63726,0.63747,0.63726,0.63747,12800000.0
2008-12-03 12:30:00,0.63739,0.63745,0.63734,0.63734,12800000.0
2008-12-03 12:31:00,0.6375,0.63767,0.63748,0.63767,12800000.0
2008-12-03 12:32:00,0.63776,0.63793,0.63766,0.63787,12200000.0
2008-12-03 12:33:00,0.63819,0.63827,0.63809,0.63822,11200000.0
2008-12-03 12:34:00,0.63812,0.63824,0.63794,0.63821,17600000.0
2008-12-03 12:35:00,0.63823,0.63832,0.63812,0.63812,16000000.0
2008-12-03 12:36:00,0.63811,0.63823,0.6381,0.63823,17600000.0
2008-12-03 12:37:00,0.63833,0.6385,0.63833,0.63836,16000000.0
2008-12-03 12:38:00,0.63829,0.63829,0.6381,0.63818,12800000.0
2008-12-03 12:39:00,0.63825,0.63835,0.63824,0.63834,11200000.0
2008-12-03 12:40:00,0.63842,0.63847,0.63841,0.63843,14400000.0
2008-12-03 12:41:00,0.6384,0.6384,0.63803,0.63803,12800000.0
2008-12-03 12:42:00,0.63806,0.63826,0.63804,0.63826,11200000.0
2008-12-03 12:43:00,0.63831,0.63844,0.63823,0.63844,12800000.0
2008-12-03 12:44:00,0.6384,0.6384,0.63799,0.63823,12800000.0
2008-12-03 12:45:00,0.63855,0.63881,0.63855,0.63879,11200000.0
2008-12-03 12:46:00,0.63884,0.63884,0.63876,0.63876,11200000.0
2008-12-03 12:47:00,0.63885,0.63887,0.63843,0.63843,11200000.0
2008-12-03 12:48:00,0.63877,0.63898,0.63877,0.6388,16000000.0
2008-12-03 12:49:00,0.63913,0.63919,0.63885,0.63885,13200000.0
2008-12-03 12:50:00,0.63872,0.63872,0.63838,0.63838,17600000.0
2008-12-03 12:51:00,0.63827,0.63856,0.63827,0.63855,12800000.0
2008-12-03 12:52:00,0.63871,0.63889,0.63871,0.63879,12800000.0
2008-12-03 12:53:00,0.63865,0.63895,0.63822,0.63878,17600000.0
2008-12-03 12:54:00,0.63862,0.63869,0.63857,0.63857,11200000.0
2008-12-03 12:55:00,0.63828,0.63828,0.63798,0.63798,11200000.0
2008-12-03 12:56:00,0.6374,0.63798,0.6374,0.63798,12800000.0
2008-12-03 12:57:00,0.63797,0.63797,0.63695,0.63794,16000000.0
2008-12-03 12:58:00,0.63803,0.63843,0.63803,0.63843,11200000.0
2008-12-03 12:59:00,0.63858,0.63861,0.63846,0.63853,11200000.0
2008-12-03 13:00:00,0.63853,0.63868,0.63853,0.63857,16000000.0
2008-12-03 13:01:00,0.63859,0.63867,0.63856,0.63856,11200000.0
2008-12-03 13:02:00,0.63864,0.63871,0.63852,0.63864,16000000.0
2008-12-03 13:03:00,0.63859,0.63859,0.63833,0.63833,12800000.0
2008-12-03 13:04:00,0.63818,0.63834,0.63818,0.63834,11200000.0
2008-12-03 13:05:00,0.63833,0.63838,0.63814,0.63814,13200000.0
2008-12-03 13:06:00,0.63825,0.6383,0.6382,0.63827,16000000.0
2008-12-03 13:07:00,0.63816,0.63836,0.63816,0.63836,11200000.0
2008-12-03 13:08:00,0.63848,0.63848,0.63795,0.63795,14400000.0
2008-12-03 13:09:00,0.63799,0.63852,0.63799,0.63852,12800000.0
2008-12-03 13:10:00,0.63884,0.63884,0.63864,0.63883,11200000.0
2008-12-03 13:11:00,0.63866,0.63866,0.63842,0.63842,11200000.0
2008-12-03 13:12:00,0.63824,0.6387,0.63824,0.63867,12800000.0
2008-12-03 13:13:00,0.63883,0.63883,0.63848,0.63853,11600000.0
2008-12-03 13:14:00,0.63832,0.63836,0.63823,0.63825,11200000.0
2008-12-03 13:15:00,0.63837,0.63858,0.63837,0.6385,12800000.0
2008-12-03 13:16:00,0.6384,0.63844,0.63833,0.6384,12800000.0
2008-12-03 13:17:00,0.63838,0.63847,0.63838,0.6384,12800000.0
2008-12-03 13:18:00,0.63877,0.63878,0.63862,0.63867,11200000.0
2008-12-03 13:19:00,0.63859,0.63936,0.63859,0.63936,11200000.0
2008-12-03 13:20:00,0.63937,0.63937,0.63923,0.63936,13800000.0
2008-12-03 13:21:00,0.63929,0.63929,0.63921,0.63925,12800000.0
2008-12-03 13:22:00,0.63909,0.63909,0.63877,0.63877,17600000.0
2008-12-03 13:23:00,0.63856,0.63876,0.63856,0.63876,14400000.0
2008-12-03 13:24:00,0.63877,0.63886,0.63873,0.63886,16000000.0
2008-12-03 13:25:00,0.63883,0.63883,0.63868,0.63881,16000000.0
2008-12-03 13:26:00,0.6387,0.63882,0.63869,0.63869,14400000.0
2008-12-03 13:27:00,0.63885,0.63902,0.63883,0.63883,12800000.0
2008-12-03 13:28:00,0.63878,0.63884,0.63878,0.63878,11200000.0
2008-12-03 13:29:00,0.63865,0.63879,0.63844,0.63879,11200000.0
2008-12-03 13:30:00,0.6388,0.6388,0.63791,0.63791,19600000.0
2008-12-03 13:31:00,0.63774,0.6381,0.63774,0.63801,14400000.0
2008-12-03 13:32:00,0.638,0.638,0.63785,0.63786,14400000.0
2008-12-03 13:33:00,0.638,0.63806,0.63799,0.63806,22400000.0
2008-12-03 13:34:00,0.63803,0.63807,0.63796,0.63806,33000000.0
2008-12-03 13:35:00,0.63821,0.63836,0.63819,0.63835,27200000.0
2008-12-03 13:36:00,0.63842,0.6385,0.6384,0.63844,28800000.0
2008-12-03 13:37:00,0.63868,0.63887,0.63868,0.63884,13800000.0
2008-12-03 13:38:00,0.63868,0.63876,0.63858,0.63876,33600000.0
2008-12-03 13:39:00,0.6386,0.639,0.6386,0.63877,20800000.0
2008-12-03 13:40:00,0.63869,0.63888,0.63869,0.63888,43200000.0
2008-12-03 13:41:00,0.63874,0.63917,0.63871,0.63917,17600000.0
2008-12-03 13:42:00,0.63921,0.63927,0.63917,0.63924,17600000.0
2008-12-03 13:43:00,0.6391,0.63932,0.6391,0.63915,30400000.0
2008-12-03 13:44:00,0.63916,0.63949,0.63916,0.63949,32000000.0
2008-12-03 13:45:00,0.63957,0.63957,0.63934,0.6395,24000000.0
2008-12-03 13:46:00,0.63941,0.63961,0.63921,0.63921,19200000.0
2008-12-03 13:47:00,0.63951,0.6396,0.63933,0.63933,16000000.0
2008-12-03 13:48:00,0.63961,0.63983,0.63961,0.63983,33600000.0
2008-12-03 13:49:00,0.63985,0.63985,0.63981,0.63985,28800000.0
2008-12-03 13:50:00,0.63987,0.63987,0.63963,0.63963,11200000.0
2008-12-03 13:51:00,0.6397,0.63973,0.63961,0.63973,28800000.0
2008-12-03 13:52:00,0.63973,0.63975,0.63963,0.63975,41600000.0
2008-12-03 13:53:00,0.6397,0.63988,0.63969,0.63975,29200000.0
2008-12-03 13:54:00,0.63971,0.63971,0.63937,0.63943,46400000.0
2008-12-03 13:55:00,0.63938,0.6395,0.63938,0.63945,20800000.0
2008-12-03 13:56:00,0.63951,0.63955,0.63948,0.63951,22800000.0
2008-12-03 13:57:00,0.63942,0.63942,0.63932,0.63934,38800000.0
2008-12-03 13:58:00,0.6393,0.6393,0.63919,0.63925,19200000.0
2008-12-03 13:59:00,0.63944,0.6396,0.63942,0.6396,28200000.0
2008-12-03 14:00:00,0.63987,0.64046,0.63987,0.64039,56000000.0
2008-12-03 14:01:00,0.64037,0.64045,0.6402,0.64045,41600000.0
2008-12-03 14:02:00,0.64036,0.64049,0.64036,0.64042,22400000.0
2008-12-03 14:03:00,0.64042,0.64046,0.64042,0.64046,19200000.0
2008-12-03 14:04:00,0.64041,0.64041,0.6403,0.64034,32000000.0
2008-12-03 14:05:00,0.64045,0.64053,0.64042,0.64042,36200000.0
2008-12-03 14:06:00,0.64035,0.64044,0.64035,0.64043,11200000.0
2008-12-03 14:07:00,0.64033,0.64033,0.64026,0.64028,36200000.0
2008-12-03 14:08:00,0.6402,0.64022,0.64013,0.64013,28200000.0
2008-12-03 14:09:00,0.63995,0.63995,0.63981,0.63992,36800000.0
2008-12-03 14:10:00,0.63984,0.63996,0.63984,0.63996,35200000.0
2008-12-03 14:11:00,0.63994,0.63994,0.63984,0.63984,12800000.0
2008-12-03 14:12:00,0.63983,0.63985,0.63975,0.63975,41600000.0
2008-12-03 14:13:00,0.63976,0.63976,0.63966,0.63971,12800000.0
2008-12-03 14:14:00,0.63981,0.64006,0.63981,0.64003,12800000.0
2008-12-03 14:15:00,0.64006,0.6402,0.64002,0.64003,26600000.0
2008-12-03 14:16:00,0.64006,0.64018,0.64001,0.64018,40400000.0
2008-12-03 14:17:00,0.64004,0.64004,0.63956,0.63965,38400000.0
2008-12-03 14:18:00,0.63931,0.63931,0.63916,0.63916,30400000.0
2008-12-03 14:19:00,0.63934,0.63959,0.63934,0.63955,49600000.0
2008-12-03 14:20:00,0.63982,0.63988,0.63979,0.63979,8000000.0
2008-12-03 14:21:00,0.64022,0.64035,0.64022,0.64035,43200000.0
2008-12-03 14:22:00,0.64021,0.64031,0.64019,0.64022,18000000.0
2008-12-03 14:23:00,0.64029,0.64032,0.64009,0.64012,46400000.0
2008-12-03 14:24:00,0.63994,0.63994,0.63963,0.63963,16400000.0
2008-12-03 14:25:00,0.63961,0.63975,0.63953,0.63956,17600000.0
2008-12-03 14:26:00,0.63966,0.63998,0.63966,0.63998,24000000.0
2008-12-03 14:27:00,0.63992,0.64028,0.63992,0.64014,41600000.0
2008-12-03 14:28:00,0.64041,0.64062,0.64034,0.6404,12800000.0
2008-12-03 14:29:00,0.64052,0.64076,0.64048,0.64059,11200000.0
2008-12-03 14:30:00,0.64011,0.64011,0.63958,0.63975,40400000.0
2008-12-03 14:31:00,0.63966,0.63967,0.63955,0.6396,57600000.0
2008-12-03 14:32:00,0.63961,0.63966,0.63939,0.63939,49600000.0
2008-12-03 14:33:00,0.63918,0.63919,0.63876,0.63876,30400000.0
2008-12-03 14:34:00,0.63869,0.63872,0.63855,0.63872,30800000.0
2008-12-03 14:35:00,0.63885,0.63894,0.63885,0.63894,35200000.0
2008-12-03 14:36:00,0.63871,0.63871,0.63859,0.63863,15400000.0
2008-12-03 14:37:00,0.63872,0.63872,0.63854,0.63854,53200000.0
2008-12-03 14:38:00,0.63848,0.63852,0.63836,0.63852,65600000.0
2008-12-03 14:39:00,0.63861,0.63861,0.63843,0.63853,12800000.0
2008-12-03 14:40:00,0.63833,0.63895,0.63833,0.63889,57600000.0
2008-12-03 14:41:00,0.63914,0.63932,0.63886,0.63912,67200000.0
2008-12-03 14:42:00,0.63892,0.63892,0.63853,0.63853,36800000.0
2008-12-03 14:43:00,0.63867,0.6387,0.63853,0.63853,30400000.0
2008-12-03 14:44:00,0.63846,0.63858,0.63832,0.63858,52800000.0
2008-12-03 14:45:00,0.63837,0.6385,0.63837,0.63846,44800000.0
2008-12-03 14:46:00,0.63849,0.63864,0.6384,0.63843,25600000.0
2008-12-03 14:47:00,0.63841,0.63862,0.63841,0.63861,12800000.0
2008-12-03 14:48:00,0.63876,0.63905,0.63876,0.63905,24000000.0
2008-12-03 14:49:00,0.63915,0.63923,0.63907,0.63918,44800000.0
2008-12-03 14:50:00,0.63941,0.6395,0.63938,0.63943,38400000.0
2008-12-03 14:51:00,0.6396,0.6397,0.63949,0.6397,33600000.0
2008-12-03 14:52:00,0.63982,0.64012,0.63982,0.64012,20800000.0
2008-12-03 14:53:00,0.64035,0.64037,0.64029,0.64037,20200000.0
2008-12-03 14:54:00,0.64038,0.64042,0.64028,0.64042,19600000.0
2008-12-03 14:55:00,0.64036,0.64042,0.64036,0.64042,12800000.0
2008-12-03 14:56:00,0.64048,0.64074,0.64042,0.64074,24000000.0
2008-12-03 14:57:00,0.64089,0.64092,0.64083,0.64083,19200000.0
2008-12-03 14:58:00,0.64074,0.64103,0.64074,0.64103,34000000.0
2008-12-03 14:59:00,0.64113,0.64139,0.64113,0.64139,11200000.0
2008-12-03 15:00:00,0.64152,0.64204,0.64152,0.64204,12800000.0
2008-12-03 15:01:00,0.64222,0.64247,0.64222,0.64247,20800000.0
2008-12-03 15:02:00,0.64268,0.64296,0.64268,0.64284,36800000.0
2008-12-03 15:03:00,0.64258,0.64298,0.64258,0.64298,32000000.0
2008-12-03 15:04:00,0.64287,0.64287,0.64242,0.64242,51200000.0
2008-12-03 15:05:00,0.64231,0.64254,0.64229,0.64254,38400000.0
2008-12-03 15:06:00,0.64243,0.64245,0.64235,0.64235,14400000.0
2008-12-03 15:07:00,0.64245,0.64271,0.64242,0.64271,25600000.0
2008-12-03 15:08:00,0.64265,0.64279,0.6426,0.64275,32000000.0
2008-12-03 15:09:00,0.64276,0.64291,0.64266,0.64266,44800000.0
2008-12-03 15:10:00,0.64218,0.64234,0.64212,0.64212,43600000.0
2008-12-03 15:11:00,0.64236,0.64242,0.64211,0.64211,46400000.0
2008-12-03 15:12:00,0.64193,0.64193,0.64169,0.64185,29800000.0
2008-12-03 15:13:00,0.64193,0.64198,0.64186,0.64191,64000000.0
2008-12-03 15:14:00,0.64228,0.64275,0.64228,0.64275,43000000.0
2008-12-03 15:15:00,0.64276,0.64276,0.64256,0.64256,43600000.0
2008-12-03 15:16:00,0.6426,0.64275,0.6426,0.64275,11200000.0
2008-12-03 15:17:00,0.64258,0.64258,0.64157,0.64157,14400000.0
2008-12-03 15:18:00,0.6416,0.64189,0.64156,0.64165,16000000.0
2008-12-03 15:19:00,0.64147,0.64153,0.64147,0.64147,13800000.0
2008-12-03 15:20:00,0.64178,0.64205,0.64175,0.64175,24400000.0
2008-12-03 15:21:00,0.64185,0.6419,0.6417,0.64173,27200000.0
2008-12-03 15:22:00,0.64185,0.64193,0.64181,0.64192,31400000.0
2008-12-03 15:23:00,0.64161,0.64164,0.64144,0.64164,56000000.0
2008-12-03 15:24:00,0.64173,0.64184,0.64169,0.64179,25600000.0
2008-12-03 15:25:00,0.64171,0.64171,0.64126,0.64126,14400000.0
2008-12-03 15:26:00,0.64142,0.64154,0.64138,0.64147,33600000.0
2008-12-03 15:27:00,0.64142,0.64143,0.64117,0.64141,31400000.0
2008-12-03 15:28:00,0.64168,0.64168,0.6414,0.6414,68600000.0
2008-12-03 15:29:00,0.64173,0.64185,0.64084,0.64084,44800000.0
2008-12-03 15:30:00,0.64097,0.64219,0.64097,0.64219,80000000.0
2008-12-03 15:31:00,0.6424,0.64252,0.6424,0.64252,70400000.0
2008-12-03 15:32:00,0.64238,0.64252,0.64223,0.64252,46800000.0
2008-12-03 15:33:00,0.64251,0.64259,0.64248,0.64259,28800000.0
2008-12-03 15:34:00,0.6425,0.64272,0.6425,0.64272,25600000.0
2008-12-03 15:35:00,0.64271,0.64321,0.64271,0.64321,48000000.0
2008-12-03 15:36:00,0.64335,0.64345,0.64335,0.6434,28800000.0
2008-12-03 15:37:00,0.64332,0.64382,0.64332,0.64382,11200000.0
2008-12-03 15:38:00,0.64377,0.64389,0.64369,0.64389,64000000.0
2008-12-03 15:39:00,0.64358,0.64358,0.6431,0.6432,41600000.0
2008-12-03 15:40:00,0.64331,0.64331,0.64308,0.64308,37200000.0
2008-12-03 15:41:00,0.64308,0.64308,0.6429,0.64304,49600000.0
2008-12-03 15:42:00,0.64297,0.64297,0.64284,0.64284,49600000.0
2008-12-03 15:43:00,0.64276,0.64276,0.64243,0.64263,35200000.0
2008-12-03 15:44:00,0.64252,0.64264,0.64224,0.64252,34600000.0
2008-12-03 15:45:00,0.64247,0.64301,0.64247,0.64293,17000000.0
2008-12-03 15:46:00,0.64287,0.64287,0.64265,0.64265,17600000.0
2008-12-03 15:47:00,0.64279,0.64294,0.64269,0.64294,40000000.0
2008-12-03 15:48:00,0.643,0.64304,0.64297,0.64297,33600000.0
2008-12-03 15:49:00,0.64289,0.64289,0.64279,0.6428,16000000.0
2008-12-03 15:50:00,0.64289,0.64289,0.64269,0.64269,12800000.0
2008-12-03 15:51:00,0.64259,0.64267,0.64259,0.64266,11200000.0
2008-12-03 15:52:00,0.64267,0.64279,0.64263,0.64279,14400000.0
2008-12-03 15:53:00,0.64283,0.64286,0.64279,0.64279,22400000.0
2008-12-03 15:54:00,0.6427,0.6427,0.64259,0.64265,28800000.0
2008-12-03 15:55:00,0.64261,0.64266,0.64252,0.64266,17000000.0
2008-12-03 15:56:00,0.64253,0.64256,0.64233,0.64233,51200000.0
2008-12-03 15:57:00,0.64249,0.64259,0.64241,0.64252,9600000.0
2008-12-03 15:58:00,0.64246,0.64265,0.64246,0.64265,25600000.0
2008-12-03 15:59:00,0.64273,0.64273,0.64264,0.64265,33600000.0
2008-12-03 16:00:00,0.64261,0.64261,0.64242,0.64246,62400000.0
2008-12-03 16:01:00,0.64266,0.6429,0.64266,0.6429,38400000.0
2008-12-03 16:02:00,0.64257,0.64259,0.64249,0.64259,33600000.0
2008-12-03 16:03:00,0.6424,0.6424,0.64214,0.64214,52800000.0
2008-12-03 16:04:00,0.64218,0.64229,0.64201,0.64228,51200000.0
2008-12-03 16:05:00,0.64215,0.64215,0.6415,0.6415,35200000.0
2008-12-03 16:06:00,0.64148,0.64155,0.64148,0.6415,41600000.0
2008-12-03 16:07:00,0.64153,0.64196,0.64153,0.64196,36800000.0
2008-12-03 16:08:00,0.6422,0.6422,0.64213,0.64219,45200000.0
2008-12-03 16:09:00,0.64219,0.64229,0.64219,0.64228,42000000.0
2008-12-03 16:10:00,0.64227,0.64228,0.64218,0.64218,56000000.0
2008-12-03 16:11:00,0.6423,0.6423,0.64227,0.64227,21200000.0
2008-12-03 16:12:00,0.64229,0.64229,0.64189,0.64189,38800000.0
2008-12-03 16:13:00,0.64189,0.64196,0.64189,0.64193,48000000.0
2008-12-03 16:14:00,0.64208,0.64277,0.64208,0.64277,44200000.0
2008-12-03 16:15:00,0.64277,0.64282,0.64268,0.64269,53200000.0
2008-12-03 16:16:00,0.64286,0.64306,0.64286,0.64304,14800000.0
2008-12-03 16:17:00,0.64281,0.64288,0.64281,0.64288,32000000.0
2008-12-03 16:18:00,0.64288,0.64294,0.64275,0.64275,54800000.0
2008-12-03 16:19:00,0.64261,0.64268,0.6426,0.64261,19200000.0
2008-12-03 16:20:00,0.64258,0.64258,0.64245,0.64246,11200000.0
2008-12-03 16:21:00,0.64246,0.64279,0.64246,0.64279,41600000.0
2008-12-03 16:22:00,0.64279,0.6432,0.64279,0.6432,46400000.0
2008-12-03 16:23:00,0.64314,0.64331,0.64307,0.64331,69200000.0
2008-12-03 16:24:00,0.64331,0.64336,0.64316,0.64316,32000000.0
2008-12-03 16:25:00,0.64309,0.64349,0.64294,0.64294,33600000.0
2008-12-03 16:26:00,0.64285,0.643,0.64285,0.643,29800000.0
2008-12-03 16:27:00,0.64309,0.64314,0.64295,0.64295,46400000.0
2008-12-03 16:28:00,0.6429,0.64311,0.6429,0.64306,32000000.0
2008-12-03 16:29:00,0.64298,0.64299,0.64294,0.64298,28200000.0
2008-12-03 16:30:00,0.64312,0.6437,0.64312,0.64369,44200000.0
2008-12-03 16:31:00,0.64362,0.64366,0.64353,0.64353,40400000.0
2008-12-03 16:32:00,0.64345,0.64352,0.64341,0.64346,52800000.0
2008-12-03 16:33:00,0.64338,0.64352,0.64338,0.64341,49600000.0
2008-12-03 16:34:00,0.64358,0.64395,0.6435,0.64395,48000000.0
2008-12-03 16:35:00,0.64399,0.64399,0.64388,0.64394,66000000.0
2008-12-03 16:36:00,0.6439,0.64407,0.6439,0.64407,66400000.0
2008-12-03 16:37:00,0.64417,0.64417,0.64403,0.64416,58600000.0
2008-12-03 16:38:00,0.64415,0.64422,0.64405,0.64416,38400000.0
2008-12-03 16:39:00,0.64404,0.64406,0.64392,0.64393,52800000.0
2008-12-03 16:40:00,0.64396,0.64396,0.64324,0.64324,72800000.0
2008-12-03 16:41:00,0.64328,0.64358,0.64328,0.64358,11200000.0
2008-12-03 16:42:00,0.64352,0.64352,0.64327,0.64327,72400000.0
2008-12-03 16:43:00,0.64317,0.64345,0.64317,0.64345,22400000.0
2008-12-03 16:44:00,0.64373,0.64387,0.64373,0.64385,14400000.0
2008-12-03 16:45:00,0.64366,0.64366,0.64331,0.64345,54800000.0
2008-12-03 16:46:00,0.64339,0.64352,0.64339,0.64341,91600000.0
2008-12-03 16:47:00,0.64337,0.64351,0.64328,0.64339,66600000.0
2008-12-03 16:48:00,0.64364,0.64364,0.64354,0.64358,60800000.0
2008-12-03 16:49:00,0.64345,0.64345,0.64336,0.64336,43600000.0
2008-12-03 16:50:00,0.64331,0.64338,0.64324,0.64331,62400000.0
2008-12-03 16:51:00,0.64328,0.64331,0.6432,0.64326,32000000.0
2008-12-03 16:52:00,0.64334,0.64339,0.6433,0.64333,43200000.0
2008-12-03 16:53:00,0.64324,0.64326,0.64305,0.64306,33600000.0
2008-12-03 16:54:00,0.64292,0.64292,0.64252,0.64252,20800000.0
2008-12-03 16:55:00,0.64267,0.64267,0.64244,0.64244,40000000.0
2008-12-03 16:56:00,0.64251,0.64266,0.64248,0.64258,44200000.0
2008-12-03 16:57:00,0.6424,0.64246,0.64227,0.64227,14400000.0
2008-12-03 16:58:00,0.64215,0.64224,0.64215,0.64215,54800000.0
2008-12-03 16:59:00,0.64218,0.64234,0.64152,0.64152,43200000.0
2008-12-03 17:00:00,0.64152,0.64227,0.64152,0.64223,46400000.0
2008-12-03 17:01:00,0.64265,0.64265,0.64244,0.64247,49600000.0
2008-12-03 17:02:00,0.64249,0.64264,0.64248,0.64248,41800000.0
2008-12-03 17:03:00,0.64281,0.64317,0.64253,0.64253,50000000.0
2008-12-03 17:04:00,0.64249,0.64255,0.64244,0.64247,44800000.0
2008-12-03 17:05:00,0.64277,0.64309,0.64275,0.64284,38400000.0
2008-12-03 17:06:00,0.64281,0.64313,0.64281,0.64313,69200000.0
2008-12-03 17:07:00,0.64331,0.64343,0.64327,0.64343,41600000.0
2008-12-03 17:08:00,0.64331,0.64335,0.64316,0.64316,16000000.0
2008-12-03 17:09:00,0.64297,0.64321,0.64273,0.64321,17600000.0
2008-12-03 17:10:00,0.64319,0.64319,0.64275,0.64275,13200000.0
2008-12-03 17:11:00,0.64272,0.64289,0.64272,0.64282,35200000.0
2008-12-03 17:12:00,0.6428,0.64291,0.6428,0.64284,25600000.0
2008-12-03 17:13:00,0.64282,0.64282,0.64265,0.64265,36200000.0
2008-12-03 17:14:00,0.64278,0.64313,0.64275,0.64313,35200000.0
2008-12-03 17:15:00,0.64331,0.64377,0.64331,0.64374,14400000.0
2008-12-03 17:16:00,0.64391,0.6442,0.64385,0.6442,32000000.0
2008-12-03 17:17:00,0.64425,0.64425,0.64414,0.64414,32000000.0
2008-12-03 17:18:00,0.64405,0.64412,0.64392,0.64392,12800000.0
2008-12-03 17:19:00,0.64427,0.64443,0.64427,0.64432,12800000.0
2008-12-03 17:20:00,0.64417,0.6444,0.64412,0.6444,20800000.0
2008-12-03 17:21:00,0.64465,0.64496,0.64465,0.64484,28800000.0
2008-12-03 17:22:00,0.64494,0.64521,0.64494,0.64521,25600000.0
2008-12-03 17:23:00,0.64529,0.64529,0.64504,0.64513,17600000.0
2008-12-03 17:24:00,0.64498,0.64498,0.64437,0.64437,30400000.0
2008-12-03 17:25:00,0.64439,0.64472,0.64432,0.64436,33600000.0
2008-12-03 17:26:00,0.64437,0.64445,0.64428,0.64428,20800000.0
2008-12-03 17:27:00,0.64414,0.64414,0.64379,0.64379,54400000.0
2008-12-03 17:28:00,0.6443,0.64543,0.6443,0.64543,48000000.0
2008-12-03 17:29:00,0.64512,0.64572,0.64486,0.64572,43000000.0
2008-12-03 17:30:00,0.64593,0.64617,0.6459,0.64617,49600000.0
2008-12-03 17:31:00,0.64629,0.64629,0.64612,0.64626,64000000.0
2008-12-03 17:32:00,0.64576,0.64576,0.64539,0.64561,62400000.0
2008-12-03 17:33:00,0.64561,0.64606,0.64561,0.64606,94800000.0
2008-12-03 17:34:00,0.64663,0.64714,0.64663,0.64712,101200000.0
2008-12-03 17:35:00,0.64707,0.64707,0.64679,0.64679,67000000.0
2008-12-03 17:36:00,0.64673,0.64687,0.64661,0.64661,74000000.0
2008-12-03 17:37:00,0.64686,0.64686,0.64665,0.64665,13200000.0
2008-12-03 17:38:00,0.64643,0.64643,0.64568,0.64568,38400000.0
2008-12-03 17:39:00,0.64524,0.64571,0.64524,0.64571,12800000.0
2008-12-03 17:40:00,0.64558,0.64562,0.64546,0.64562,59000000.0
2008-12-03 17:41:00,0.64543,0.64563,0.6454,0.64563,12800000.0
2008-12-03 17:42:00,0.64593,0.64643,0.64593,0.64643,56000000.0
2008-12-03 17:43:00,0.64661,0.64675,0.64656,0.64675,49000000.0
2008-12-03 17:44:00,0.64661,0.64687,0.64661,0.64685,49600000.0
2008-12-03 17:45:00,0.64695,0.64695,0.64679,0.64694,68800000.0
2008-12-03 17:46:00,0.64726,0.64733,0.64722,0.6473,16000000.0
2008-12-03 17:47:00,0.64727,0.64773,0.64646,0.64773,14400000.0
2008-12-03 17:48:00,0.64782,0.64804,0.64746,0.6475,103800000.0
2008-12-03 17:49:00,0.64773,0.64779,0.64755,0.64755,102800000.0
2008-12-03 17:50:00,0.64758,0.64762,0.64751,0.64755,73600000.0
2008-12-03 17:51:00,0.6476,0.6479,0.6476,0.6479,70400000.0
2008-12-03 17:52:00,0.64783,0.64783,0.64715,0.64715,11200000.0
2008-12-03 17:53:00,0.64684,0.64687,0.64674,0.64687,52800000.0
2008-12-03 17:54:00,0.64677,0.64692,0.64671,0.64692,53200000.0
2008-12-03 17:55:00,0.64689,0.64705,0.64689,0.64705,14400000.0
2008-12-03 17:56:00,0.64703,0.64703,0.6466,0.64661,54400000.0
2008-12-03 17:57:00,0.64641,0.64656,0.64608,0.64608,56000000.0
2008-12-03 17:58:00,0.64603,0.64637,0.64603,0.64637,62400000.0
2008-12-03 17:59:00,0.64665,0.64688,0.64655,0.64688,80000000.0
2008-12-03 18:00:00,0.64678,0.64678,0.64614,0.64629,65600000.0
2008-12-03 18:01:00,0.64631,0.64631,0.64598,0.64599,11200000.0
2008-12-03 18:02:00,0.64602,0.64627,0.64602,0.64627,41600000.0
2008-12-03 18:03:00,0.64642,0.64651,0.64634,0.64651,65000000.0
2008-12-03 18:04:00,0.64689,0.64705,0.64673,0.64673,49600000.0
2008-12-03 18:05:00,0.64675,0.64736,0.64675,0.64736,51600000.0
2008-12-03 18:06:00,0.64718,0.64718,0.64712,0.64716,59200000.0
2008-12-03 18:07:00,0.64706,0.64726,0.64704,0.64726,70400000.0
2008-12-03 18:08:00,0.64735,0.64735,0.64713,0.64721,86800000.0
2008-12-03 18:09:00,0.64732,0.64744,0.64732,0.64733,52800000.0
2008-12-03 18:10:00,0.64733,0.64747,0.64722,0.64747,52800000.0
2008-12-03 18:11:00,0.64754,0.64754,0.64743,0.64754,11200000.0
2008-12-03 18:12:00,0.6475,0.64751,0.64743,0.64747,22800000.0
2008-12-03 18:13:00,0.64756,0.64757,0.64745,0.64745,30400000.0
2008-12-03 18:14:00,0.6477,0.64788,0.6477,0.64783,14400000.0
2008-12-03 18:15:00,0.64798,0.64807,0.64797,0.64797,17600000.0
2008-12-03 18:16:00,0.64785,0.64797,0.64785,0.64795,11200000.0
2008-12-03 18:17:00,0.64804,0.64808,0.64798,0.64808,77200000.0
2008-12-03 18:18:00,0.64807,0.64817,0.64781,0.64781,51200000.0
2008-12-03 18:19:00,0.64768,0.64789,0.64768,0.6478,70200000.0
2008-12-03 18:20:00,0.64775,0.64787,0.64767,0.64767,64000000.0
2008-12-03 18:21:00,0.64763,0.64763,0.64753,0.64753,35200000.0
2008-12-03 18:22:00,0.64754,0.6476,0.64751,0.64758,46400000.0
2008-12-03 18:23:00,0.6474,0.6474,0.647,0.647,12800000.0
2008-12-03 18:24:00,0.64694,0.64707,0.64694,0.64707,74000000.0
2008-12-03 18:25:00,0.64721,0.64735,0.64715,0.64735,50600000.0
2008-12-03 18:26:00,0.64731,0.64731,0.64695,0.64713,41600000.0
2008-12-03 18:27:00,0.64727,0.64746,0.64727,0.64744,11200000.0
2008-12-03 18:28:00,0.64752,0.64752,0.64732,0.64732,11200000.0
2008-12-03 18:29:00,0.64751,0.64771,0.64751,0.64769,30400000.0
2008-12-03 18:30:00,0.64787,0.64787,0.64762,0.64777,15400000.0
2008-12-03 18:31:00,0.6478,0.6478,0.64758,0.64762,53200000.0
2008-12-03 18:32:00,0.64766,0.64783,0.64764,0.64766,84200000.0
2008-12-03 18:33:00,0.64768,0.64769,0.64762,0.64763,12800000.0
2008-12-03 18:34:00,0.64764,0.64773,0.64764,0.64773,41600000.0
2008-12-03 18:35:00,0.64739,0.64739,0.6469,0.6469,38800000.0
2008-12-03 18:36:00,0.64669,0.64703,0.64669,0.64691,13200000.0
2008-12-03 18:37:00,0.64689,0.64702,0.64685,0.64702,11200000.0
2008-12-03 18:38:00,0.64713,0.64777,0.64713,0.64768,62400000.0
2008-12-03 18:39:00,0.64771,0.6478,0.64753,0.6478,51200000.0
2008-12-03 18:40:00,0.6479,0.6479,0.64752,0.64752,13200000.0
2008-12-03 18:41:00,0.64751,0.64754,0.64739,0.6475,83200000.0
2008-12-03 18:42:00,0.6476,0.64775,0.6476,0.64762,34400000.0
2008-12-03 18:43:00,0.64759,0.64774,0.64759,0.64767,10600000.0
2008-12-03 18:44:00,0.6477,0.6477,0.64763,0.64768,36800000.0
2008-12-03 18:45:00,0.64758,0.64758,0.6466,0.64735,12800000.0
2008-12-03 18:46:00,0.64721,0.64724,0.647,0.64719,12800000.0
2008-12-03 18:47:00,0.64729,0.64729,0.64723,0.64723,57600000.0
2008-12-03 18:48:00,0.64724,0.64728,0.64721,0.64728,11600000.0
2008-12-03 18:49:00,0.64713,0.64714,0.64704,0.64705,41600000.0
2008-12-03 18:50:00,0.64708,0.64709,0.64696,0.64704,48000000.0
2008-12-03 18:51:00,0.64715,0.64726,0.64714,0.64714,17600000.0
2008-12-03 18:52:00,0.64704,0.64741,0.64704,0.64727,16000000.0
2008-12-03 18:53:00,0.64694,0.64713,0.64694,0.64702,40000000.0
2008-12-03 18:54:00,0.64732,0.64762,0.64728,0.64755,24400000.0
2008-12-03 18:55:00,0.64763,0.64763,0.64741,0.64741,30400000.0
2008-12-03 18:56:00,0.6473,0.64741,0.64727,0.64727,25600000.0
2008-12-03 18:57:00,0.64729,0.64749,0.64729,0.64749,22400000.0
2008-12-03 18:58:00,0.64739,0.64739,0.64732,0.64732,19200000.0
2008-12-03 18:59:00,0.64735,0.64754,0.64735,0.64754,48000000.0
2008-12-03 19:00:00,0.64752,0.64758,0.64752,0.64757,25600000.0
2008-12-03 19:01:00,0.64718,0.64718,0.64699,0.64699,17600000.0
2008-12-03 19:02:00,0.64697,0.64701,0.64695,0.64697,17600000.0
2008-12-03 19:03:00,0.64695,0.64697,0.64689,0.64693,20800000.0
2008-12-03 19:04:00,0.64693,0.64693,0.64676,0.6469,52800000.0
2008-12-03 19:05:00,0.6471,0.6471,0.64689,0.64692,27600000.0
2008-12-03 19:06:00,0.64697,0.64702,0.64689,0.647,67200000.0
2008-12-03 19:07:00,0.64706,0.64714,0.64705,0.64707,52800000.0
2008-12-03 19:08:00,0.64682,0.64682,0.64663,0.64671,27200000.0
2008-12-03 19:09:00,0.64664,0.64664,0.64632,0.64632,78400000.0
2008-12-03 19:10:00,0.64655,0.6467,0.64647,0.64647,28200000.0
2008-12-03 19:11:00,0.64606,0.64619,0.646,0.64611,50600000.0
2008-12-03 19:12:00,0.64632,0.64648,0.64632,0.64647,12800000.0
2008-12-03 19:13:00,0.64662,0.64662,0.64654,0.64654,16000000.0
2008-12-03 19:14:00,0.6464,0.64645,0.64638,0.64643,48000000.0
2008-12-03 19:15:00,0.64666,0.64673,0.6465,0.6465,27200000.0
2008-12-03 19:16:00,0.64643,0.64643,0.6463,0.64636,14400000.0
2008-12-03 19:17:00,0.64633,0.64644,0.64618,0.6462,16000000.0
2008-12-03 19:18:00,0.64612,0.64619,0.64609,0.64612,14400000.0
2008-12-03 19:19:00,0.64583,0.64591,0.64562,0.64591,11200000.0
2008-12-03 19:20:00,0.64552,0.64561,0.64495,0.64495,14400000.0
2008-12-03 19:21:00,0.64484,0.64519,0.64484,0.64513,12800000.0
2008-12-03 19:22:00,0.64502,0.64502,0.64479,0.64479,14400000.0
2008-12-03 19:23:00,0.64477,0.64488,0.64471,0.64471,20800000.0
2008-12-03 19:24:00,0.64451,0.64451,0.64408,0.64425,54400000.0
2008-12-03 19:25:00,0.6443,0.64435,0.64423,0.64423,49600000.0
2008-12-03 19:26:00,0.64423,0.64423,0.64359,0.64359,18000000.0
2008-12-03 19:27:00,0.64384,0.6439,0.64352,0.64371,61200000.0
2008-12-03 19:28:00,0.64377,0.64394,0.64377,0.64388,14400000.0
2008-12-03 19:29:00,0.64394,0.64404,0.64392,0.64402,40000000.0
2008-12-03 19:30:00,0.64402,0.64411,0.64392,0.64392,36800000.0
2008-12-03 19:31:00,0.6441,0.64418,0.6441,0.64415,14400000.0
2008-12-03 19:32:00,0.64421,0.64453,0.64421,0.64453,12800000.0
2008-12-03 19:33:00,0.6445,0.6447,0.64448,0.6447,11200000.0
2008-12-03 19:34:00,0.64474,0.64481,0.6447,0.6448,11200000.0
2008-12-03 19:35:00,0.64479,0.64483,0.64479,0.6448,25600000.0
2008-12-03 19:36:00,0.64479,0.64495,0.64469,0.64495,22400000.0
2008-12-03 19:37:00,0.64509,0.64552,0.64509,0.64552,28800000.0
2008-12-03 19:38:00,0.64541,0.64541,0.64515,0.64515,14400000.0
2008-12-03 19:39:00,0.64518,0.6454,0.64518,0.6454,17600000.0
2008-12-03 19:40:00,0.6454,0.64594,0.6454,0.64575,24000000.0
2008-12-03 19:41:00,0.64558,0.64558,0.64495,0.64515,14400000.0
2008-12-03 19:42:00,0.6451,0.64533,0.64508,0.64533,27200000.0
2008-12-03 19:43:00,0.64551,0.6456,0.64525,0.64525,14400000.0
2008-12-03 19:44:00,0.64526,0.64534,0.64523,0.64531,12200000.0
2008-12-03 19:45:00,0.6451,0.64538,0.6451,0.64538,12800000.0
2008-12-03 19:46:00,0.64517,0.64527,0.64509,0.64525,12800000.0
2008-12-03 19:47:00,0.64521,0.64534,0.64508,0.64508,11600000.0
2008-12-03 19:48:00,0.64493,0.6452,0.64485,0.6452,17600000.0
2008-12-03 19:49:00,0.64506,0.64528,0.64506,0.64528,38400000.0
2008-12-03 19:50:00,0.64529,0.64529,0.64507,0.64507,12800000.0
2008-12-03 19:51:00,0.64492,0.64498,0.64465,0.64465,25600000.0
2008-12-03 19:52:00,0.64435,0.64441,0.64435,0.64438,12800000.0
2008-12-03 19:53:00,0.64445,0.64445,0.64441,0.64444,12800000.0
2008-12-03 19:54:00,0.64444,0.64444,0.64435,0.64435,11200000.0
2008-12-03 19:55:00,0.64453,0.64453,0.64426,0.64443,12800000.0
2008-12-03 19:56:00,0.64436,0.64463,0.64428,0.64463,12800000.0
2008-12-03 19:57:00,0.64466,0.64473,0.64462,0.64467,12800000.0
2008-12-03 19:58:00,0.64467,0.645,0.64467,0.645,11200000.0
2008-12-03 19:59:00,0.64478,0.64496,0.64478,0.64496,11200000.0
2008-12-03 20:00:00,0.64515,0.6452,0.6449,0.64518,11200000.0
2008-12-03 20:01:00,0.64515,0.64523,0.64508,0.64523,17600000.0
2008-12-03 20:02:00,0.64509,0.64516,0.64483,0.64509,12800000.0
2008-12-03 20:03:00,0.64517,0.64537,0.64508,0.64529,18000000.0
2008-12-03 20:04:00,0.64547,0.64547,0.64432,0.64518,14400000.0
2008-12-03 20:05:00,0.6453,0.64533,0.64522,0.64529,14400000.0
2008-12-03 20:06:00,0.64527,0.64527,0.64517,0.64523,16000000.0
2008-12-03 20:07:00,0.64526,0.64526,0.645,0.645,12800000.0
2008-12-03 20:08:00,0.64515,0.64519,0.64501,0.64519,19200000.0
2008-12-03 20:09:00,0.64531,0.64531,0.64515,0.64515,16000000.0
2008-12-03 20:10:00,0.64506,0.64512,0.64504,0.64508,12800000.0
2008-12-03 20:11:00,0.64498,0.64509,0.64498,0.64509,15400000.0
2008-12-03 20:12:00,0.64475,0.645,0.64475,0.64477,9600000.0
2008-12-03 20:13:00,0.64492,0.64492,0.64427,0.64427,25600000.0
2008-12-03 20:14:00,0.64411,0.64411,0.64352,0.64352,22400000.0
2008-12-03 20:15:00,0.64353,0.6436,0.64342,0.64342,12800000.0
2008-12-03 20:16:00,0.64346,0.64347,0.6433,0.6433,16000000.0
2008-12-03 20:17:00,0.64329,0.64344,0.64322,0.64344,11200000.0
2008-12-03 20:18:00,0.64338,0.64338,0.64329,0.64338,20800000.0
2008-12-03 20:19:00,0.64341,0.64341,0.64317,0.64317,12800000.0
2008-12-03 20:20:00,0.6432,0.6432,0.64293,0.64293,16000000.0
2008-12-03 20:21:00,0.643,0.64302,0.6429,0.64299,18000000.0
2008-12-03 20:22:00,0.64312,0.64367,0.64312,0.64367,13200000.0
2008-12-03 20:23:00,0.64381,0.64391,0.64378,0.6439,14400000.0
2008-12-03 20:24:00,0.64384,0.64384,0.64318,0.64318,17600000.0
2008-12-03 20:25:00,0.64316,0.64342,0.64297,0.64297,17600000.0
2008-12-03 20:26:00,0.64292,0.64307,0.64292,0.64307,11600000.0
2008-12-03 20:27:00,0.64302,0.64318,0.64281,0.64281,12200000.0
2008-12-03 20:28:00,0.64294,0.64295,0.64279,0.64279,16000000.0
2008-12-03 20:29:00,0.64278,0.64281,0.6427,0.64277,14400000.0
2008-12-03 20:30:00,0.64287,0.64305,0.64287,0.64301,12800000.0
2008-12-03 20:31:00,0.64273,0.64273,0.64147,0.64147,16000000.0
2008-12-03 20:32:00,0.6408,0.64082,0.6406,0.64082,11200000.0
2008-12-03 20:33:00,0.64099,0.64129,0.64099,0.64123,11200000.0
2008-12-03 20:34:00,0.64147,0.6415,0.64123,0.64123,14400000.0
2008-12-03 20:35:00,0.64109,0.64109,0.64072,0.64072,11200000.0
2008-12-03 20:36:00,0.64069,0.64085,0.64064,0.64085,14400000.0
2008-12-03 20:37:00,0.64084,0.64084,0.64049,0.64049,12800000.0
2008-12-03 20:38:00,0.6404,0.64053,0.64024,0.64053,8000000.0
2008-12-03 20:39:00,0.64052,0.64052,0.64036,0.64038,14400000.0
2008-12-03 20:40:00,0.64044,0.64052,0.64035,0.64035,11200000.0
2008-12-03 20:41:00,0.64019,0.64037,0.6401,0.6401,17600000.0
2008-12-03 20:42:00,0.64004,0.64004,0.63976,0.63976,11200000.0
2008-12-03 20:43:00,0.63979,0.63991,0.63975,0.63986,12800000.0
2008-12-03 20:44:00,0.63981,0.63985,0.63974,0.63974,9600000.0
2008-12-03 20:45:00,0.63957,0.63963,0.63956,0.63956,8000000.0
2008-12-03 20:46:00,0.63963,0.63963,0.63937,0.63937,8000000.0
2008-12-03 20:47:00,0.63938,0.6395,0.63938,0.63945,26600000.0
2008-12-03 20:48:00,0.6395,0.63969,0.6395,0.63969,17000000.0
2008-12-03 20:49:00,0.63964,0.63964,0.63946,0.63947,11200000.0
2008-12-03 20:50:00,0.6395,0.6396,0.63942,0.63958,8000000.0
2008-12-03 20:51:00,0.63964,0.63977,0.63964,0.63977,3200000.0
2008-12-03 20:52:00,0.63969,0.63985,0.63969,0.63984,12800000.0
2008-12-03 20:53:00,0.63989,0.63997,0.63987,0.63997,11200000.0
2008-12-03 20:54:00,0.63998,0.64001,0.63984,0.64001,14400000.0
2008-12-03 20:55:00,0.64033,0.64037,0.64026,0.64026,12800000.0
2008-12-03 20:56:00,0.64025,0.64028,0.63962,0.64026,16000000.0
2008-12-03 20:57:00,0.64031,0.64043,0.64029,0.6404,21200000.0
2008-12-03 20:58:00,0.64017,0.64061,0.64017,0.64044,12800000.0
2008-12-03 20:59:00,0.64042,0.64042,0.64018,0.64018,16000000.0
2008-12-03 21:00:00,0.64029,0.64039,0.64014,0.64014,12800000.0
2008-12-03 21:01:00,0.64005,0.64014,0.64005,0.64014,11200000.0
2008-12-03 21:02:00,0.64011,0.64011,0.6397,0.64008,17600000.0
2008-12-03 21:03:00,0.64003,0.64059,0.64003,0.64059,17600000.0
2008-12-03 21:04:00,0.64085,0.64124,0.64085,0.64102,11200000.0
2008-12-03 21:05:00,0.64091,0.64098,0.64074,0.6409,16000000.0
2008-12-03 21:06:00,0.64077,0.64077,0.64047,0.64047,17600000.0
2008-12-03 21:07:00,0.64041,0.64057,0.64017,0.64057,12800000.0
2008-12-03 21:08:00,0.64077,0.641,0.6407,0.641,14400000.0
2008-12-03 21:09:00,0.64104,0.64104,0.64084,0.64084,9600000.0
2008-12-03 21:10:00,0.64094,0.64094,0.64086,0.64087,12800000.0
2008-12-03 21:11:00,0.64116,0.64193,0.64116,0.64174,14400000.0
2008-12-03 21:12:00,0.64125,0.64125,0.64033,0.64123,13200000.0
2008-12-03 21:13:00,0.6416,0.6416,0.64143,0.64157,16000000.0
2008-12-03 21:14:00,0.64148,0.64164,0.64148,0.64163,16400000.0
2008-12-03 21:15:00,0.64123,0.64123,0.64087,0.64096,12600000.0
2008-12-03 21:16:00,0.6408,0.64174,0.64073,0.64174,11200000.0
2008-12-03 21:17:00,0.64189,0.64189,0.64177,0.64178,12800000.0
2008-12-03 21:18:00,0.64182,0.64182,0.64174,0.64177,12800000.0
2008-12-03 21:19:00,0.64167,0.64179,0.64146,0.64176,12800000.0
2008-12-03 21:20:00,0.64154,0.64174,0.64154,0.64174,11200000.0
2008-12-03 21:21:00,0.64156,0.64157,0.64151,0.64152,11200000.0
2008-12-03 21:22:00,0.64173,0.6419,0.64166,0.64166,12800000.0
2008-12-03 21:23:00,0.64162,0.64163,0.6414,0.64156,14400000.0
2008-12-03 21:24:00,0.6417,0.64214,0.6417,0.64209,14400000.0
2008-12-03 21:25:00,0.64185,0.64185,0.64169,0.64169,11200000.0
2008-12-03 21:26:00,0.64176,0.64243,0.64176,0.64243,11200000.0
2008-12-03 21:27:00,0.64269,0.64269,0.64258,0.64258,11200000.0
2008-12-03 21:28:00,0.6426,0.64271,0.64258,0.64258,11200000.0
2008-12-03 21:29:00,0.64263,0.64263,0.6419,0.6419,9600000.0
2008-12-03 21:30:00,0.64168,0.64229,0.64168,0.64229,17600000.0
2008-12-03 21:31:00,0.64216,0.64242,0.64198,0.64242,12800000.0
2008-12-03 21:32:00,0.6422,0.6422,0.64148,0.64148,12800000.0
2008-12-03 21:33:00,0.64225,0.64225,0.64218,0.64219,11200000.0
2008-12-03 21:34:00,0.64221,0.64225,0.64208,0.64225,17600000.0
2008-12-03 21:35:00,0.6422,0.64226,0.64218,0.64226,14400000.0
2008-12-03 21:36:00,0.64216,0.64229,0.64198,0.64225,12800000.0
2008-12-03 21:37:00,0.64198,0.64201,0.64185,0.64199,16000000.0
2008-12-03 21:38:00,0.64202,0.64209,0.64192,0.64192,17600000.0
2008-12-03 21:39:00,0.64202,0.64202,0.64192,0.64193,10600000.0
2008-12-03 21:40:00,0.64188,0.642,0.64186,0.64186,12800000.0
2008-12-03 21:41:00,0.64191,0.642,0.64187,0.642,17600000.0
2008-12-03 21:42:00,0.64131,0.64136,0.64112,0.64136,8000000.0
2008-12-03 21:43:00,0.64157,0.64172,0.64157,0.64172,11200000.0
2008-12-03 21:44:00,0.64171,0.64175,0.64168,0.64168,14400000.0
2008-12-03 21:45:00,0.64177,0.64194,0.64166,0.64193,14400000.0
2008-12-03 21:46:00,0.64185,0.64185,0.64155,0.64155,10600000.0
2008-12-03 21:47:00,0.64175,0.6419,0.64126,0.64126,17600000.0
2008-12-03 21:48:00,0.64115,0.64135,0.64115,0.64133,17600000.0
2008-12-03 21:49:00,0.64148,0.64165,0.64148,0.64159,12800000.0
2008-12-03 21:50:00,0.64141,0.64141,0.64124,0.6414,12800000.0
2008-12-03 21:51:00,0.64135,0.64135,0.64131,0.64133,11200000.0
2008-12-03 21:52:00,0.64115,0.64134,0.64115,0.64134,16000000.0
2008-12-03 21:53:00,0.64139,0.64139,0.64112,0.64122,19200000.0
2008-12-03 21:54:00,0.64127,0.64127,0.64108,0.64108,12800000.0
2008-12-03 21:55:00,0.64106,0.6412,0.64096,0.64098,12800000.0
2008-12-03 21:56:00,0.6409,0.64092,0.64023,0.64023,28800000.0
2008-12-03 21:57:00,0.64016,0.64048,0.64014,0.64047,12800000.0
2008-12-03 21:58:00,0.64041,0.64047,0.64028,0.64035,11200000.0
2008-12-03 21:59:00,0.6405,0.6405,0.64008,0.64015,50000000.0
2008-12-03 22:00:00,0.64015,0.6411,0.64003,0.6411,32000000.0
2008-12-03 22:01:00,0.64222,0.64222,0.64086,0.64086,22400000.0
2008-12-03 22:02:00,0.6406,0.64068,0.63958,0.63958,24000000.0
2008-12-03 22:03:00,0.63937,0.63974,0.63937,0.63974,73000000.0
2008-12-03 22:04:00,0.64045,0.64081,0.64045,0.64081,19600000.0
2008-12-03 22:05:00,0.64102,0.64102,0.64057,0.64063,11200000.0
2008-12-03 22:06:00,0.64039,0.64039,0.6397,0.64004,12200000.0
2008-12-03 22:07:00,0.63997,0.64033,0.63991,0.64033,20000000.0
2008-12-03 22:08:00,0.64062,0.64074,0.64062,0.64073,49600000.0
2008-12-03 22:09:00,0.64032,0.64032,0.63942,0.63942,10600000.0
2008-12-03 22:10:00,0.63947,0.63989,0.63947,0.6396,17600000.0
2008-12-03 22:11:00,0.63977,0.6402,0.63977,0.6402,19200000.0
2008-12-03 22:12:00,0.64048,0.64058,0.64044,0.64045,19200000.0
2008-12-03 22:13:00,0.64028,0.64031,0.64002,0.64031,11200000.0
2008-12-03 22:14:00,0.64014,0.64028,0.64014,0.64017,18600000.0
2008-12-03 22:15:00,0.64006,0.6401,0.64006,0.6401,12800000.0
2008-12-03 22:16:00,0.64002,0.64014,0.63983,0.63983,17600000.0
2008-12-03 22:17:00,0.63984,0.63984,0.63953,0.63953,33600000.0
2008-12-03 22:18:00,0.63953,0.63959,0.63952,0.63955,12800000.0
2008-12-03 22:19:00,0.63965,0.63965,0.63858,0.63964,12800000.0
2008-12-03 22:20:00,0.63955,0.63967,0.63955,0.6396,12800000.0
2008-12-03 22:21:00,0.63979,0.63994,0.63979,0.63994,12200000.0
2008-12-03 22:22:00,0.64019,0.64026,0.64013,0.64017,14400000.0
2008-12-03 22:23:00,0.64021,0.64069,0.64021,0.64069,12800000.0
2008-12-03 22:24:00,0.64078,0.64078,0.64063,0.64063,11200000.0
2008-12-03 22:25:00,0.64047,0.64066,0.64047,0.64054,16000000.0
2008-12-03 22:26:00,0.64041,0.64047,0.64031,0.64031,11200000.0
2008-12-03 22:27:00,0.64006,0.64029,0.64006,0.64029,24000000.0
2008-12-03 22:28:00,0.64067,0.64092,0.64067,0.64083,17600000.0
2008-12-03 22:29:00,0.64061,0.64081,0.64061,0.6407,16000000.0
2008-12-03 22:30:00,0.641,0.641,0.64031,0.64031,11200000.0
2008-12-03 22:31:00,0.64063,0.64077,0.64063,0.64077,12800000.0
2008-12-03 22:32:00,0.64077,0.64094,0.64077,0.64094,14400000.0
2008-12-03 22:33:00,0.64086,0.64086,0.64058,0.64065,44800000.0
2008-12-03 22:34:00,0.64087,0.64144,0.64087,0.64144,11200000.0
2008-12-03 22:35:00,0.64175,0.64215,0.64175,0.64215,38400000.0
2008-12-03 22:36:00,0.64267,0.64267,0.64233,0.64233,11600000.0
2008-12-03 22:37:00,0.64231,0.64234,0.64192,0.64203,11200000.0
2008-12-03 22:38:00,0.6422,0.64269,0.6422,0.64269,12800000.0
2008-12-03 22:39:00,0.64283,0.64286,0.64276,0.64286,12800000.0
2008-12-03 22:40:00,0.6431,0.64341,0.64306,0.64341,12800000.0
2008-12-03 22:41:00,0.64352,0.64392,0.64352,0.64383,17600000.0
2008-12-03 22:42:00,0.64409,0.64476,0.64409,0.64476,11200000.0
2008-12-03 22:43:00,0.64495,0.64495,0.6445,0.64489,12800000.0
2008-12-03 22:44:00,0.64466,0.64466,0.64439,0.64439,11200000.0
2008-12-03 22:45:00,0.64474,0.64507,0.64474,0.64489,11600000.0
2008-12-03 22:46:00,0.64498,0.64501,0.64492,0.64495,17600000.0
2008-12-03 22:47:00,0.6447,0.64483,0.64467,0.64475,19200000.0
2008-12-03 22:48:00,0.64486,0.64512,0.64478,0.64512,17600000.0
2008-12-03 22:49:00,0.64497,0.645,0.64495,0.645,17600000.0
2008-12-03 22:50:00,0.6451,0.64531,0.64503,0.64509,17600000.0
2008-12-03 22:51:00,0.64524,0.64529,0.64517,0.64529,17600000.0
2008-12-03 22:52:00,0.64525,0.64527,0.64518,0.64521,11200000.0
2008-12-03 22:53:00,0.64522,0.64532,0.64507,0.64532,12800000.0
2008-12-03 22:54:00,0.6453,0.64538,0.64522,0.64524,14400000.0
2008-12-03 22:55:00,0.64536,0.64536,0.64504,0.64511,9600000.0
2008-12-03 22:56:00,0.6452,0.64527,0.64514,0.64527,17600000.0
2008-12-03 22:57:00,0.64526,0.64568,0.64526,0.64568,17600000.0
2008-12-03 22:58:00,0.64551,0.64551,0.64531,0.64535,11200000.0
2008-12-03 22:59:00,0.64521,0.64538,0.64515,0.64515,12800000.0
2008-12-03 23:00:00,0.64509,0.64518,0.64509,0.64515,24000000.0
2008-12-03 23:01:00,0.64534,0.6455,0.64534,0.64545,12800000.0
2008-12-03 23:02:00,0.64555,0.64573,0.64554,0.6457,16000000.0
2008-12-03 23:03:00,0.6455,0.6455,0.6448,0.6448,12800000.0
2008-12-03 23:04:00,0.6445,0.6445,0.64401,0.64401,20800000.0
2008-12-03 23:05:00,0.64378,0.64378,0.64358,0.64371,12800000.0
2008-12-03 23:06:00,0.64367,0.64378,0.64357,0.64357,17600000.0
2008-12-03 23:07:00,0.64355,0.64381,0.6435,0.64364,14400000.0
2008-12-03 23:08:00,0.64327,0.64327,0.64315,0.64325,11200000.0
2008-12-03 23:09:00,0.64353,0.64441,0.64353,0.64441,12800000.0
2008-12-03 23:10:00,0.64435,0.64435,0.644,0.64409,16000000.0
2008-12-03 23:11:00,0.6441,0.64411,0.64402,0.64404,11200000.0
2008-12-03 23:12:00,0.64404,0.64409,0.64395,0.64407,16000000.0
2008-12-03 23:13:00,0.64401,0.64401,0.64384,0.64384,13200000.0
2008-12-03 23:14:00,0.64379,0.64392,0.64379,0.6439,12800000.0
2008-12-03 23:15:00,0.64409,0.64409,0.64399,0.64409,14400000.0
2008-12-03 23:16:00,0.64387,0.64387,0.64358,0.64372,16000000.0
2008-12-03 23:17:00,0.64366,0.64373,0.64355,0.64357,17600000.0
2008-12-03 23:18:00,0.64367,0.64399,0.64367,0.64399,12800000.0
2008-12-03 23:19:00,0.64397,0.64398,0.64384,0.64398,15200000.0
2008-12-03 23:20:00,0.64427,0.64446,0.64426,0.64446,12800000.0
2008-12-03 23:21:00,0.64391,0.64391,0.64352,0.64352,11200000.0
2008-12-03 23:22:00,0.64374,0.64374,0.64349,0.64349,11200000.0
2008-12-03 23:23:00,0.64363,0.64373,0.6435,0.64373,14800000.0
2008-12-03 23:24:00,0.64391,0.64391,0.64366,0.64366,12800000.0
2008-12-03 23:25:00,0.64372,0.64394,0.64372,0.64388,17600000.0
2008-12-03 23:26:00,0.64395,0.64399,0.64386,0.64391,12800000.0
2008-12-03 23:27:00,0.64401,0.64417,0.64401,0.64417,11200000.0
2008-12-03 23:28:00,0.644,0.644,0.64385,0.64389,11200000.0
2008-12-03 23:29:00,0.64391,0.64391,0.64378,0.64383,22400000.0
2008-12-03 23:30:00,0.64375,0.64385,0.64371,0.64385,25600000.0
2008-12-03 23:31:00,0.64353,0.64389,0.64351,0.64351,22400000.0
2008-12-03 23:32:00,0.64398,0.64398,0.64383,0.64397,12800000.0
2008-12-03 23:33:00,0.64405,0.64422,0.64325,0.64418,11200000.0
2008-12-03 23:34:00,0.6444,0.6444,0.64432,0.64432,12200000.0
2008-12-03 23:35:00,0.64429,0.64429,0.64427,0.64428,9600000.0
2008-12-03 23:36:00,0.64418,0.64432,0.64418,0.64421,14400000.0
2008-12-03 23:37:00,0.64423,0.64424,0.64417,0.64424,12800000.0
2008-12-03 23:38:00,0.64425,0.6445,0.64425,0.6445,12800000.0
2008-12-03 23:39:00,0.64452,0.64452,0.64438,0.64438,12800000.0
2008-12-03 23:40:00,0.64426,0.64426,0.64411,0.64417,27200000.0
2008-12-03 23:41:00,0.64429,0.64429,0.64418,0.64419,13800000.0
2008-12-03 23:42:00,0.64428,0.64435,0.64426,0.64426,17600000.0
2008-12-03 23:43:00,0.64425,0.64425,0.64392,0.64417,11200000.0
2008-12-03 23:44:00,0.64429,0.64429,0.6441,0.64412,16000000.0
2008-12-03 23:45:00,0.64411,0.64424,0.64404,0.64407,11200000.0
2008-12-03 23:46:00,0.64431,0.64454,0.64431,0.64444,11200000.0
2008-12-03 23:47:00,0.64463,0.64463,0.64433,0.64433,12800000.0
2008-12-03 23:48:00,0.64432,0.64456,0.6443,0.64456,16000000.0
2008-12-03 23:49:00,0.64431,0.64431,0.64395,0.64395,11200000.0
2008-12-03 23:50:00,0.64382,0.64411,0.64382,0.64411,17600000.0
2008-12-03 23:51:00,0.64414,0.64414,0.6439,0.6439,11200000.0
2008-12-03 23:52:00,0.64372,0.64372,0.64331,0.64334,14400000.0
2008-12-03 23:53:00,0.64329,0.64351,0.64329,0.64336,11200000.0
2008-12-03 23:54:00,0.64343,0.64343,0.64316,0.64316,12800000.0
2008-12-03 23:55:00,0.64289,0.6429,0.64279,0.6429,13200000.0
2008-12-03 23:56:00,0.6432,0.64342,0.6432,0.6434,14400000.0
2008-12-03 23:57:00,0.64338,0.64346,0.64247,0.64329,11200000.0
2008-12-03 23:58:00,0.64336,0.64337,0.6433,0.6433,11200000.0
2008-12-03 23:59:00,0.64323,0.64355,0.64323,0.6434,39200000.0
2008-12-04 00:00:00,0.64332,0.64346,0.64332,0.64337,16000000.0
2008-12-04 00:01:00,0.64351,0.64365,0.64351,0.64355,16000000.0
2008-12-04 00:02:00,0.64351,0.64351,0.64335,0.64349,11200000.0
2008-12-04 00:03:00,0.6436,0.64381,0.6436,0.64381,11200000.0
2008-12-04 00:04:00,0.64367,0.64381,0.64367,0.64369,16000000.0
2008-12-04 00:05:00,0.64427,0.64433,0.64406,0.64406,11200000.0
2008-12-04 00:06:00,0.64387,0.64407,0.64387,0.64404,12800000.0
2008-12-04 00:07:00,0.64449,0.64449,0.64414,0.64438,14800000.0
2008-12-04 00:08:00,0.64424,0.64424,0.64398,0.64404,11600000.0
2008-12-04 00:09:00,0.64369,0.64377,0.64363,0.64376,12200000.0
2008-12-04 00:10:00,0.64399,0.64451,0.64399,0.64451,12800000.0
2008-12-04 00:11:00,0.64427,0.64427,0.64405,0.64408,14400000.0
2008-12-04 00:12:00,0.64376,0.64396,0.64357,0.64357,11600000.0
2008-12-04 00:13:00,0.64385,0.64413,0.64385,0.6441,12800000.0
2008-12-04 00:14:00,0.64402,0.64404,0.64395,0.64395,12800000.0
2008-12-04 00:15:00,0.64367,0.64367,0.64353,0.64353,14400000.0
2008-12-04 00:16:00,0.64372,0.64382,0.64343,0.64365,17600000.0
2008-12-04 00:17:00,0.64389,0.64421,0.64388,0.64421,11200000.0
2008-12-04 00:18:00,0.64424,0.64451,0.64424,0.6445,16000000.0
2008-12-04 00:19:00,0.6444,0.64483,0.6444,0.64483,10600000.0
2008-12-04 00:20:00,0.64474,0.64493,0.64473,0.64481,17600000.0
2008-12-04 00:21:00,0.64475,0.64475,0.64458,0.64474,11200000.0
2008-12-04 00:22:00,0.64472,0.64472,0.64459,0.64459,8000000.0
2008-12-04 00:23:00,0.64455,0.64473,0.64455,0.64463,8000000.0
2008-12-04 00:24:00,0.64395,0.64395,0.64394,0.64394,11200000.0
2008-12-04 00:25:00,0.64464,0.64464,0.64453,0.64453,19200000.0
2008-12-04 00:26:00,0.64459,0.64461,0.64454,0.64454,8000000.0
2008-12-04 00:27:00,0.64468,0.64501,0.64468,0.64483,12800000.0
2008-12-04 00:28:00,0.64508,0.64511,0.64501,0.64509,11200000.0
2008-12-04 00:29:00,0.64496,0.64499,0.64454,0.64485,12800000.0
2008-12-04 00:30:00,0.64497,0.64509,0.64484,0.64484,16000000.0
2008-12-04 00:31:00,0.64494,0.64502,0.6449,0.64501,10600000.0
2008-12-04 00:32:00,0.6448,0.64489,0.6448,0.64489,13200000.0
2008-12-04 00:33:00,0.64464,0.64477,0.64458,0.64477,17600000.0
2008-12-04 00:34:00,0.64478,0.64478,0.64462,0.64462,24000000.0
2008-12-04 00:35:00,0.6447,0.6449,0.6447,0.64485,11200000.0
2008-12-04 00:36:00,0.64485,0.64501,0.64485,0.64495,14400000.0
2008-12-04 00:37:00,0.64507,0.64531,0.64507,0.6453,12200000.0
2008-12-04 00:38:00,0.6448,0.64527,0.6448,0.64522,11200000.0
2008-12-04 00:39:00,0.64528,0.64528,0.64481,0.64481,11200000.0
2008-12-04 00:40:00,0.64448,0.64476,0.64448,0.64476,11200000.0
2008-12-04 00:41:00,0.64461,0.64482,0.64461,0.64482,11200000.0
2008-12-04 00:42:00,0.64472,0.64472,0.64409,0.64409,16000000.0
2008-12-04 00:43:00,0.64386,0.64404,0.64386,0.64399,12800000.0
2008-12-04 00:44:00,0.64408,0.64431,0.64395,0.64431,17600000.0
2008-12-04 00:45:00,0.64446,0.64447,0.64443,0.64445,17600000.0
2008-12-04 00:46:00,0.64447,0.64449,0.6441,0.6441,12800000.0
2008-12-04 00:47:00,0.64413,0.64437,0.64412,0.64437,11600000.0
2008-12-04 00:48:00,0.64449,0.64463,0.64433,0.64433,12800000.0
2008-12-04 00:49:00,0.6443,0.64435,0.64425,0.64426,14400000.0
2008-12-04 00:50:00,0.64423,0.64428,0.64418,0.64418,11200000.0
2008-12-04 00:51:00,0.64403,0.64421,0.64403,0.64405,11200000.0
2008-12-04 00:52:00,0.64412,0.64414,0.64408,0.64414,11200000.0
2008-12-04 00:53:00,0.64409,0.64423,0.64408,0.64423,12800000.0
2008-12-04 00:54:00,0.64449,0.64453,0.64446,0.64453,10600000.0
2008-12-04 00:55:00,0.64458,0.64465,0.64458,0.64465,8000000.0
2008-12-04 00:56:00,0.64472,0.64489,0.64472,0.64489,11200000.0
2008-12-04 00:57:00,0.64503,0.64512,0.64503,0.64504,12800000.0
2008-12-04 00:58:00,0.64501,0.64508,0.64497,0.64497,12800000.0
2008-12-04 00:59:00,0.645,0.64519,0.6448,0.64519,17600000.0
2008-12-04 01:00:00,0.64508,0.64514,0.64505,0.64511,18600000.0
2008-12-04 01:01:00,0.64523,0.64523,0.64506,0.64515,12800000.0
2008-12-04 01:02:00,0.64521,0.64521,0.64461,0.64461,12800000.0
2008-12-04 01:03:00,0.64455,0.6446,0.6445,0.6445,11200000.0
2008-12-04 01:04:00,0.64512,0.64527,0.64466,0.64466,8000000.0
2008-12-04 01:05:00,0.64443,0.64466,0.64441,0.64466,16000000.0
2008-12-04 01:06:00,0.64481,0.64481,0.64446,0.64475,17600000.0
2008-12-04 01:07:00,0.64464,0.64482,0.64464,0.64472,14400000.0
2008-12-04 01:08:00,0.64501,0.64501,0.6449,0.64497,11200000.0
2008-12-04 01:09:00,0.64482,0.64507,0.64482,0.64507,14400000.0
2008-12-04 01:10:00,0.64505,0.64546,0.64505,0.64546,11200000.0
2008-12-04 01:11:00,0.64571,0.64581,0.64563,0.6457,12800000.0
2008-12-04 01:12:00,0.64572,0.64572,0.64561,0.64561,11200000.0
2008-12-04 01:13:00,0.64556,0.64556,0.64527,0.64527,11200000.0
2008-12-04 01:14:00,0.64517,0.64517,0.64474,0.64508,16000000.0
2008-12-04 01:15:00,0.64517,0.64517,0.64508,0.64511,14400000.0
2008-12-04 01:16:00,0.64507,0.6452,0.64507,0.64514,15400000.0
2008-12-04 01:17:00,0.64506,0.6452,0.64489,0.6452,11200000.0
2008-12-04 01:18:00,0.64514,0.64525,0.64505,0.64525,12800000.0
2008-12-04 01:19:00,0.64509,0.6451,0.64496,0.64508,16000000.0
2008-12-04 01:20:00,0.64503,0.64516,0.64501,0.64512,11200000.0
2008-12-04 01:21:00,0.64529,0.6455,0.64529,0.64536,12800000.0
2008-12-04 01:22:00,0.64544,0.64544,0.64507,0.64507,16000000.0
2008-12-04 01:23:00,0.6452,0.64589,0.6452,0.64589,11200000.0
2008-12-04 01:24:00,0.64584,0.64584,0.64545,0.64545,11600000.0
2008-12-04 01:25:00,0.6455,0.64558,0.6455,0.64554,22400000.0
2008-12-04 01:26:00,0.6456,0.64562,0.64547,0.64547,12800000.0
2008-12-04 01:27:00,0.64546,0.64557,0.64546,0.64549,12800000.0
2008-12-04 01:28:00,0.64544,0.64544,0.64515,0.64515,19200000.0
2008-12-04 01:29:00,0.64502,0.64527,0.64502,0.6452,11200000.0
2008-12-04 01:30:00,0.64509,0.64528,0.64509,0.64528,12200000.0
2008-12-04 01:31:00,0.64535,0.64548,0.64518,0.64548,17600000.0
2008-12-04 01:32:00,0.64528,0.6455,0.64528,0.6455,24400000.0
2008-12-04 01:33:00,0.64532,0.6456,0.6452,0.6456,12800000.0
2008-12-04 01:34:00,0.64544,0.64554,0.6454,0.64554,40000000.0
2008-12-04 01:35:00,0.6456,0.64579,0.6456,0.64579,16000000.0
2008-12-04 01:36:00,0.64565,0.64565,0.64553,0.64555,13800000.0
2008-12-04 01:37:00,0.64543,0.64546,0.6445,0.64541,17600000.0
2008-12-04 01:38:00,0.64534,0.64534,0.64528,0.64532,11200000.0
2008-12-04 01:39:00,0.64523,0.64534,0.64523,0.64534,14400000.0
2008-12-04 01:40:00,0.64528,0.64537,0.64518,0.64537,17600000.0
2008-12-04 01:41:00,0.64531,0.64531,0.64516,0.64516,11200000.0
2008-12-04 01:42:00,0.64514,0.64514,0.64503,0.64503,12800000.0
2008-12-04 01:43:00,0.64496,0.64496,0.64468,0.64468,12800000.0
2008-12-04 01:44:00,0.64448,0.64449,0.64435,0.64443,11200000.0
2008-12-04 01:45:00,0.6443,0.64447,0.6443,0.64447,11200000.0
2008-12-04 01:46:00,0.64466,0.64471,0.64458,0.64461,9600000.0
2008-12-04 01:47:00,0.64449,0.64449,0.64437,0.64437,11600000.0
2008-12-04 01:48:00,0.64465,0.6447,0.64459,0.64459,14400000.0
2008-12-04 01:49:00,0.64447,0.64447,0.64387,0.64444,17600000.0
2008-12-04 01:50:00,0.64454,0.64462,0.6444,0.6444,12800000.0
2008-12-04 01:51:00,0.64424,0.64433,0.64424,0.64433,24000000.0
2008-12-04 01:52:00,0.64435,0.64443,0.64434,0.64443,14800000.0
2008-12-04 01:53:00,0.64444,0.64444,0.64344,0.64433,16000000.0
2008-12-04 01:54:00,0.64437,0.64452,0.64437,0.64452,12800000.0
2008-12-04 01:55:00,0.64448,0.64459,0.64448,0.64458,19200000.0
2008-12-04 01:56:00,0.64448,0.64458,0.64442,0.64442,36800000.0
2008-12-04 01:57:00,0.6446,0.64462,0.64452,0.6446,12800000.0
2008-12-04 01:58:00,0.64456,0.64461,0.64447,0.64453,14400000.0
2008-12-04 01:59:00,0.64427,0.64456,0.64427,0.64456,12800000.0
2008-12-04 02:00:00,0.64456,0.64456,0.64433,0.64439,12800000.0
2008-12-04 02:01:00,0.64408,0.64408,0.6433,0.64335,13200000.0
2008-12-04 02:02:00,0.64322,0.64322,0.64308,0.64315,17600000.0
2008-12-04 02:03:00,0.64313,0.64351,0.64313,0.64325,17600000.0
2008-12-04 02:04:00,0.64344,0.64356,0.64344,0.6435,12800000.0
2008-12-04 02:05:00,0.64357,0.64368,0.64353,0.64367,16000000.0
2008-12-04 02:06:00,0.64369,0.64373,0.64363,0.64372,11200000.0
2008-12-04 02:07:00,0.64372,0.64388,0.64372,0.64383,14400000.0
2008-12-04 02:08:00,0.64391,0.64398,0.6438,0.6438,11200000.0
2008-12-04 02:09:00,0.64386,0.64408,0.64386,0.6439,12800000.0
2008-12-04 02:10:00,0.64357,0.64357,0.64323,0.64323,11200000.0
2008-12-04 02:11:00,0.64319,0.64356,0.64319,0.64356,17600000.0
2008-12-04 02:12:00,0.64347,0.6437,0.64347,0.64367,12800000.0
2008-12-04 02:13:00,0.64373,0.6438,0.64367,0.64378,11200000.0
2008-12-04 02:14:00,0.6437,0.64403,0.6437,0.64403,16400000.0
2008-12-04 02:15:00,0.64418,0.64418,0.64404,0.64407,17600000.0
2008-12-04 02:16:00,0.64386,0.64386,0.64343,0.64355,12800000.0
2008-12-04 02:17:00,0.6435,0.6435,0.6434,0.64348,12800000.0
2008-12-04 02:18:00,0.64356,0.64381,0.64344,0.64381,14400000.0
2008-12-04 02:19:00,0.64399,0.64399,0.6439,0.64392,11200000.0
2008-12-04 02:20:00,0.64382,0.64385,0.64376,0.64378,14400000.0
2008-12-04 02:21:00,0.6431,0.64311,0.64302,0.6431,8000000.0
2008-12-04 02:22:00,0.6437,0.6437,0.64362,0.6437,11200000.0
2008-12-04 02:23:00,0.64373,0.64379,0.64373,0.64379,11200000.0
2008-12-04 02:24:00,0.64371,0.64382,0.64371,0.64382,11200000.0
2008-12-04 02:25:00,0.64388,0.64398,0.64301,0.64398,12800000.0
2008-12-04 02:26:00,0.64406,0.64408,0.64392,0.64392,11200000.0
2008-12-04 02:27:00,0.64387,0.64397,0.64387,0.64391,14400000.0
2008-12-04 02:28:00,0.64377,0.64405,0.64366,0.64402,14400000.0
2008-12-04 02:29:00,0.64401,0.64401,0.64376,0.64376,12800000.0
2008-12-04 02:30:00,0.64373,0.64378,0.6436,0.64378,11200000.0
2008-12-04 02:31:00,0.64379,0.64393,0.64379,0.64393,8000000.0
2008-12-04 02:32:00,0.64393,0.64413,0.64393,0.64413,12800000.0
2008-12-04 02:33:00,0.64431,0.64448,0.64431,0.64441,10600000.0
2008-12-04 02:34:00,0.64426,0.64426,0.64406,0.64406,4800000.0
2008-12-04 02:35:00,0.64394,0.64401,0.64388,0.64388,14800000.0
2008-12-04 02:36:00,0.64384,0.64385,0.64374,0.64384,11600000.0
2008-12-04 02:37:00,0.64391,0.64429,0.64391,0.64429,12800000.0
2008-12-04 02:38:00,0.64433,0.64438,0.64427,0.6443,14400000.0
2008-12-04 02:39:00,0.64398,0.64401,0.64387,0.64401,11200000.0
2008-12-04 02:40:00,0.64402,0.64402,0.64388,0.64388,12800000.0
2008-12-04 02:41:00,0.64391,0.64399,0.64388,0.64399,12800000.0
2008-12-04 02:42:00,0.64397,0.64398,0.64381,0.64381,18000000.0
2008-12-04 02:43:00,0.6438,0.64383,0.64372,0.64372,11200000.0
2008-12-04 02:44:00,0.64369,0.64381,0.64354,0.64379,12800000.0
2008-12-04 02:45:00,0.64342,0.64342,0.64301,0.6433,16000000.0
2008-12-04 02:46:00,0.6434,0.64354,0.64333,0.64347,17600000.0
2008-12-04 02:47:00,0.64327,0.64327,0.64299,0.64309,12800000.0
2008-12-04 02:48:00,0.64313,0.6432,0.64302,0.6432,8000000.0
2008-12-04 02:49:00,0.64328,0.64351,0.64316,0.64351,11200000.0
2008-12-04 02:50:00,0.64353,0.64353,0.64312,0.64313,12800000.0
2008-12-04 02:51:00,0.64304,0.64304,0.64269,0.64269,11200000.0
2008-12-04 02:52:00,0.6427,0.6427,0.64183,0.64183,12800000.0
2008-12-04 02:53:00,0.64237,0.64268,0.64237,0.64244,11200000.0
2008-12-04 02:54:00,0.64248,0.64253,0.64239,0.64247,12800000.0
2008-12-04 02:55:00,0.64281,0.64297,0.64281,0.64293,12800000.0
2008-12-04 02:56:00,0.64288,0.64295,0.64267,0.64293,17600000.0
2008-12-04 02:57:00,0.64294,0.64311,0.64294,0.64309,12800000.0
2008-12-04 02:58:00,0.64312,0.64318,0.64294,0.64294,12800000.0
2008-12-04 02:59:00,0.64298,0.64311,0.64298,0.64301,14400000.0
2008-12-04 03:00:00,0.64311,0.64311,0.64299,0.64299,9600000.0
2008-12-04 03:01:00,0.64301,0.64329,0.64301,0.64328,14400000.0
2008-12-04 03:02:00,0.64338,0.64351,0.64334,0.64347,14400000.0
2008-12-04 03:03:00,0.64353,0.64353,0.64335,0.64351,17600000.0
2008-12-04 03:04:00,0.64348,0.64348,0.64306,0.64346,14400000.0
2008-12-04 03:05:00,0.64335,0.6434,0.64331,0.64338,12800000.0
2008-12-04 03:06:00,0.6433,0.64332,0.64294,0.64318,13200000.0
2008-12-04 03:07:00,0.64326,0.64333,0.64319,0.64333,12800000.0
2008-12-04 03:08:00,0.64325,0.64325,0.64299,0.64325,11200000.0
2008-12-04 03:09:00,0.64326,0.64331,0.64324,0.6433,12800000.0
2008-12-04 03:10:00,0.64338,0.64341,0.64331,0.64336,14400000.0
2008-12-04 03:11:00,0.64337,0.64349,0.64318,0.64349,17600000.0
2008-12-04 03:12:00,0.64395,0.64421,0.64395,0.64421,9600000.0
2008-12-04 03:13:00,0.64415,0.64415,0.64372,0.64397,17600000.0
2008-12-04 03:14:00,0.64397,0.64409,0.64358,0.64358,12800000.0
2008-12-04 03:15:00,0.64377,0.64377,0.64357,0.64357,12800000.0
2008-12-04 03:16:00,0.64367,0.64391,0.64367,0.64391,17600000.0
2008-12-04 03:17:00,0.64391,0.64411,0.64391,0.64411,12800000.0
2008-12-04 03:18:00,0.6441,0.6441,0.64392,0.64392,14400000.0
2008-12-04 03:19:00,0.64412,0.64421,0.6441,0.64415,12800000.0
2008-12-04 03:20:00,0.64421,0.64421,0.64401,0.64402,12800000.0
2008-12-04 03:21:00,0.64395,0.64406,0.64389,0.64406,12800000.0
2008-12-04 03:22:00,0.64457,0.64476,0.64423,0.64423,12800000.0
2008-12-04 03:23:00,0.64423,0.64432,0.6442,0.6442,11200000.0
2008-12-04 03:24:00,0.64352,0.6438,0.64351,0.6438,12800000.0
2008-12-04 03:25:00,0.64435,0.64435,0.64419,0.64431,11200000.0
2008-12-04 03:26:00,0.64433,0.64437,0.64433,0.64435,12800000.0
2008-12-04 03:27:00,0.64389,0.64389,0.64355,0.64355,9600000.0
2008-12-04 03:28:00,0.64341,0.64341,0.64328,0.64333,10600000.0
2008-12-04 03:29:00,0.64349,0.64365,0.64349,0.64365,11200000.0
2008-12-04 03:30:00,0.64371,0.64377,0.64365,0.64375,11200000.0
2008-12-04 03:31:00,0.64374,0.64374,0.64358,0.64358,6400000.0
2008-12-04 03:32:00,0.64332,0.64332,0.64293,0.64293,17600000.0
2008-12-04 03:33:00,0.64275,0.64323,0.64275,0.6432,11200000.0
2008-12-04 03:34:00,0.64332,0.64351,0.64319,0.64351,17600000.0
2008-12-04 03:35:00,0.64276,0.64353,0.64276,0.64338,12800000.0
2008-12-04 03:36:00,0.64358,0.64367,0.64345,0.64367,12800000.0
2008-12-04 03:37:00,0.64369,0.64377,0.64369,0.64377,11200000.0
2008-12-04 03:38:00,0.64376,0.64376,0.6434,0.6434,9600000.0
2008-12-04 03:39:00,0.64347,0.64357,0.64343,0.64346,13200000.0
2008-12-04 03:40:00,0.64346,0.64359,0.64341,0.64343,13200000.0
2008-12-04 03:41:00,0.64357,0.64379,0.64356,0.64379,12800000.0
2008-12-04 03:42:00,0.64395,0.64395,0.64382,0.64385,12800000.0
2008-12-04 03:43:00,0.64371,0.64371,0.64317,0.64317,17600000.0
2008-12-04 03:44:00,0.64309,0.6432,0.64308,0.64319,17600000.0
2008-12-04 03:45:00,0.64326,0.64356,0.64317,0.64356,11200000.0
2008-12-04 03:46:00,0.64386,0.6439,0.64379,0.64379,11200000.0
2008-12-04 03:47:00,0.64382,0.64391,0.64378,0.64378,12800000.0
2008-12-04 03:48:00,0.64368,0.64368,0.64306,0.64306,11200000.0
2008-12-04 03:49:00,0.64332,0.64354,0.64332,0.6434,17600000.0
2008-12-04 03:50:00,0.64346,0.64346,0.64332,0.64332,17600000.0
2008-12-04 03:51:00,0.64343,0.64347,0.64336,0.64345,12800000.0
2008-12-04 03:52:00,0.64333,0.64335,0.6432,0.6432,11200000.0
2008-12-04 03:53:00,0.6435,0.64357,0.64342,0.64348,12800000.0
2008-12-04 03:54:00,0.64364,0.64364,0.64343,0.64343,14400000.0
2008-12-04 03:55:00,0.64335,0.64341,0.64328,0.64336,11200000.0
2008-12-04 03:56:00,0.64346,0.64348,0.6431,0.64348,11200000.0
2008-12-04 03:57:00,0.64337,0.64351,0.64325,0.64351,9600000.0
2008-12-04 03:58:00,0.64334,0.64338,0.64321,0.64321,12800000.0
2008-12-04 03:59:00,0.64331,0.64343,0.64321,0.64343,16000000.0
2008-12-04 04:00:00,0.64362,0.64379,0.64362,0.64379,17600000.0
2008-12-04 04:01:00,0.64356,0.64356,0.64349,0.64353,9600000.0
2008-12-04 04:02:00,0.64326,0.64338,0.64322,0.64338,12800000.0
2008-12-04 04:03:00,0.6435,0.64359,0.64341,0.64359,12800000.0
2008-12-04 04:04:00,0.64368,0.64374,0.64311,0.64327,12800000.0
2008-12-04 04:05:00,0.64361,0.64363,0.64351,0.64358,12800000.0
2008-12-04 04:06:00,0.64361,0.64365,0.64352,0.64362,11200000.0
2008-12-04 04:07:00,0.64326,0.64347,0.64296,0.64331,12800000.0
2008-12-04 04:08:00,0.64357,0.64364,0.64352,0.64357,11200000.0
2008-12-04 04:09:00,0.64303,0.64355,0.64303,0.64354,9600000.0
2008-12-04 04:10:00,0.6436,0.6441,0.6436,0.64403,12800000.0
2008-12-04 04:11:00,0.64412,0.64424,0.64407,0.64424,11200000.0
2008-12-04 04:12:00,0.64302,0.64431,0.64302,0.64403,11200000.0
2008-12-04 04:13:00,0.64369,0.64371,0.64347,0.64352,12800000.0
2008-12-04 04:14:00,0.6435,0.64384,0.6435,0.64371,12800000.0
2008-12-04 04:15:00,0.64392,0.64397,0.64382,0.64393,16000000.0
2008-12-04 04:16:00,0.64364,0.64365,0.64338,0.6435,11600000.0
2008-12-04 04:17:00,0.64385,0.64385,0.64346,0.64346,17600000.0
2008-12-04 04:18:00,0.64332,0.64339,0.6433,0.64339,11200000.0
2008-12-04 04:19:00,0.6436,0.6436,0.64321,0.64324,13200000.0
2008-12-04 04:20:00,0.6435,0.64358,0.64334,0.64337,12800000.0
2008-12-04 04:21:00,0.64299,0.64369,0.64299,0.64359,14400000.0
2008-12-04 04:22:00,0.64359,0.64359,0.64351,0.64357,11200000.0
2008-12-04 04:23:00,0.6436,0.64366,0.64358,0.64362,11200000.0
2008-12-04 04:24:00,0.64354,0.64354,0.64347,0.6435,12800000.0
2008-12-04 04:25:00,0.64361,0.64362,0.64352,0.64352,9600000.0
2008-12-04 04:26:00,0.64355,0.64377,0.64351,0.64372,12800000.0
2008-12-04 04:27:00,0.64389,0.64391,0.64384,0.64384,14400000.0
2008-12-04 04:28:00,0.64378,0.64379,0.64364,0.64379,11200000.0
2008-12-04 04:29:00,0.64373,0.64373,0.64353,0.64353,12800000.0
2008-12-04 04:30:00,0.64366,0.64368,0.64359,0.64367,12800000.0
2008-12-04 04:31:00,0.64368,0.64368,0.6436,0.6436,12800000.0
2008-12-04 04:32:00,0.64351,0.64351,0.64311,0.64311,11200000.0
2008-12-04 04:33:00,0.64353,0.6436,0.6435,0.6436,8000000.0
2008-12-04 04:34:00,0.64355,0.6436,0.64326,0.64333,11200000.0
2008-12-04 04:35:00,0.64352,0.64354,0.6435,0.64351,8000000.0
2008-12-04 04:36:00,0.6436,0.6437,0.6436,0.64365,14400000.0
2008-12-04 04:37:00,0.64359,0.6437,0.64354,0.64367,14400000.0
2008-12-04 04:38:00,0.64368,0.6437,0.6435,0.6435,16000000.0
2008-12-04 04:39:00,0.64341,0.64341,0.64322,0.64329,16000000.0
2008-12-04 04:40:00,0.64308,0.6432,0.64308,0.6432,8000000.0
2008-12-04 04:41:00,0.64319,0.64327,0.64314,0.64314,11200000.0
2008-12-04 04:42:00,0.64319,0.64324,0.64288,0.6432,14400000.0
2008-12-04 04:43:00,0.64332,0.64351,0.64332,0.64351,14400000.0
2008-12-04 04:44:00,0.64352,0.6436,0.64343,0.64343,11200000.0
2008-12-04 04:45:00,0.64363,0.64363,0.64335,0.64346,11200000.0
2008-12-04 04:46:00,0.64348,0.64367,0.64348,0.64363,11200000.0
2008-12-04 04:47:00,0.64369,0.64372,0.64358,0.64364,16000000.0
2008-12-04 04:48:00,0.64359,0.6436,0.64344,0.64357,17600000.0
2008-12-04 04:49:00,0.6437,0.6437,0.64349,0.64349,16000000.0
2008-12-04 04:50:00,0.64339,0.64344,0.64323,0.64323,16000000.0
2008-12-04 04:51:00,0.64339,0.64339,0.643,0.643,11200000.0
2008-12-04 04:52:00,0.64264,0.64362,0.64264,0.64352,11200000.0
2008-12-04 04:53:00,0.64334,0.64334,0.64317,0.64318,12800000.0
2008-12-04 04:54:00,0.64338,0.64361,0.64338,0.64349,11200000.0
2008-12-04 04:55:00,0.64356,0.6436,0.64343,0.64344,11200000.0
2008-12-04 04:56:00,0.64319,0.64321,0.64304,0.64315,17600000.0
2008-12-04 04:57:00,0.64287,0.643,0.64277,0.64277,11200000.0
2008-12-04 04:58:00,0.64251,0.64267,0.64241,0.64263,12800000.0
2008-12-04 04:59:00,0.64273,0.64276,0.64248,0.64265,17600000.0
2008-12-04 05:00:00,0.64264,0.64264,0.64253,0.64256,12800000.0
2008-12-04 05:01:00,0.64261,0.64268,0.64259,0.64261,13200000.0
2008-12-04 05:02:00,0.64265,0.64265,0.64235,0.64235,12800000.0
2008-12-04 05:03:00,0.64237,0.6426,0.64237,0.64254,11200000.0
2008-12-04 05:04:00,0.64262,0.64271,0.64245,0.64271,11200000.0
2008-12-04 05:05:00,0.64271,0.64272,0.64261,0.6427,11200000.0
2008-12-04 05:06:00,0.64262,0.64263,0.64252,0.64258,16000000.0
2008-12-04 05:07:00,0.64231,0.64239,0.64226,0.64232,16000000.0
2008-12-04 05:08:00,0.64235,0.64263,0.64235,0.64263,11200000.0
2008-12-04 05:09:00,0.64226,0.64273,0.64226,0.64273,14400000.0
2008-12-04 05:10:00,0.64277,0.64278,0.64268,0.64277,17600000.0
2008-12-04 05:11:00,0.64277,0.64277,0.64224,0.64253,14800000.0
2008-12-04 05:12:00,0.64209,0.6426,0.64209,0.6426,17600000.0
2008-12-04 05:13:00,0.64256,0.64291,0.64256,0.64267,15400000.0
2008-12-04 05:14:00,0.64281,0.64291,0.64275,0.64288,12800000.0
2008-12-04 05:15:00,0.64295,0.64304,0.64295,0.64304,11200000.0
2008-12-04 05:16:00,0.64283,0.64319,0.64283,0.64319,11200000.0
2008-12-04 05:17:00,0.64321,0.64321,0.64305,0.64306,16000000.0
2008-12-04 05:18:00,0.64316,0.64316,0.64297,0.64298,11200000.0
2008-12-04 05:19:00,0.6428,0.6428,0.64249,0.64249,14400000.0
2008-12-04 05:20:00,0.64274,0.64282,0.64264,0.64272,12800000.0
2008-12-04 05:21:00,0.64268,0.64289,0.64268,0.64289,8000000.0
2008-12-04 05:22:00,0.64289,0.64294,0.64286,0.64286,12800000.0
2008-12-04 05:23:00,0.6429,0.64295,0.64285,0.64291,11200000.0
2008-12-04 05:24:00,0.6429,0.6429,0.64284,0.64286,11200000.0
2008-12-04 05:25:00,0.64279,0.64282,0.64273,0.64273,16000000.0
2008-12-04 05:26:00,0.64278,0.64278,0.64267,0.64267,9600000.0
2008-12-04 05:27:00,0.64227,0.64231,0.64227,0.64231,3200000.0
2008-12-04 05:28:00,0.64271,0.64286,0.64271,0.64286,14400000.0
2008-12-04 05:29:00,0.64283,0.64287,0.64282,0.64282,12800000.0
2008-12-04 05:30:00,0.64264,0.64264,0.6424,0.64258,12800000.0
2008-12-04 05:31:00,0.6423,0.6423,0.6422,0.64226,11200000.0
2008-12-04 05:32:00,0.64258,0.64266,0.64249,0.64258,11200000.0
2008-12-04 05:33:00,0.64196,0.64247,0.64196,0.64207,16000000.0
2008-12-04 05:34:00,0.64263,0.64277,0.64222,0.64222,17600000.0
2008-12-04 05:35:00,0.6421,0.6421,0.64197,0.64201,11200000.0
2008-12-04 05:36:00,0.64215,0.64222,0.64215,0.64215,16000000.0
2008-12-04 05:37:00,0.64219,0.64226,0.64209,0.64221,16000000.0
2008-12-04 05:38:00,0.64241,0.64241,0.64231,0.64236,12800000.0
2008-12-04 05:39:00,0.64244,0.64252,0.6424,0.64246,11200000.0
2008-12-04 05:40:00,0.64256,0.64256,0.64242,0.64242,12800000.0
2008-12-04 05:41:00,0.64247,0.64268,0.64247,0.64259,16400000.0
2008-12-04 05:42:00,0.64276,0.64281,0.64267,0.64267,12800000.0
2008-12-04 05:43:00,0.64259,0.6426,0.64237,0.6426,11200000.0
2008-12-04 05:44:00,0.64268,0.64288,0.64238,0.64238,11200000.0
2008-12-04 05:45:00,0.64279,0.64296,0.64279,0.64289,13200000.0
2008-12-04 05:46:00,0.64288,0.64295,0.64282,0.64282,12800000.0
2008-12-04 05:47:00,0.64287,0.64287,0.64259,0.64261,11200000.0
2008-12-04 05:48:00,0.64255,0.64265,0.64248,0.64265,11200000.0
2008-12-04 05:49:00,0.64272,0.64275,0.64231,0.64231,11200000.0
2008-12-04 05:50:00,0.64275,0.64275,0.64247,0.64247,11200000.0
2008-12-04 05:51:00,0.64245,0.6426,0.64235,0.64235,14400000.0
2008-12-04 05:53:00,0.64253,0.64259,0.64245,0.64253,12800000.0
2008-12-04 05:54:00,0.64209,0.64245,0.64209,0.64211,16000000.0
2008-12-04 05:55:00,0.64238,0.64266,0.64238,0.64259,16000000.0
2008-12-04 05:56:00,0.64248,0.6426,0.64227,0.64232,17600000.0
2008-12-04 05:57:00,0.64201,0.64262,0.64201,0.64262,17600000.0
2008-12-04 05:58:00,0.64242,0.64248,0.64169,0.64227,14400000.0
2008-12-04 05:59:00,0.64248,0.64248,0.64223,0.64242,16000000.0
2008-12-04 06:00:00,0.64193,0.64277,0.64193,0.64277,14400000.0
2008-12-04 06:01:00,0.6427,0.64293,0.64268,0.64272,14400000.0
2008-12-04 06:02:00,0.64278,0.64291,0.64278,0.64278,11200000.0
2008-12-04 06:03:00,0.64208,0.6428,0.64208,0.64269,14800000.0
2008-12-04 06:04:00,0.6426,0.64291,0.64258,0.64282,12800000.0
2008-12-04 06:05:00,0.64249,0.6429,0.64249,0.64261,14800000.0
2008-12-04 06:06:00,0.64211,0.6428,0.64211,0.64266,17600000.0
2008-12-04 06:07:00,0.64255,0.64312,0.64247,0.64275,16000000.0
2008-12-04 06:08:00,0.6432,0.64327,0.64276,0.64291,17600000.0
2008-12-04 06:09:00,0.64242,0.643,0.64242,0.6428,12800000.0
2008-12-04 06:10:00,0.64278,0.64337,0.64278,0.64314,12800000.0
2008-12-04 06:11:00,0.64346,0.6435,0.64311,0.64335,12800000.0
2008-12-04 06:12:00,0.64284,0.64316,0.64284,0.64295,16000000.0
2008-12-04 06:13:00,0.64321,0.64342,0.64306,0.64319,12800000.0
2008-12-04 06:14:00,0.64319,0.64322,0.64287,0.64311,11200000.0
2008-12-04 06:15:00,0.64305,0.64312,0.64281,0.64305,12800000.0
2008-12-04 06:16:00,0.64309,0.64309,0.64259,0.64272,12800000.0
2008-12-04 06:17:00,0.64303,0.64303,0.64269,0.64282,11200000.0
2008-12-04 06:18:00,0.64269,0.64339,0.64269,0.64315,12800000.0
2008-12-04 06:19:00,0.64324,0.64366,0.64324,0.64346,14400000.0
2008-12-04 06:20:00,0.64347,0.64355,0.64301,0.64305,13800000.0
2008-12-04 06:21:00,0.64303,0.64342,0.64277,0.64341,11600000.0
2008-12-04 06:22:00,0.64266,0.64301,0.64266,0.64297,16000000.0
2008-12-04 06:23:00,0.64315,0.64318,0.64275,0.64298,16000000.0
2008-12-04 06:24:00,0.64246,0.64263,0.64223,0.64239,12800000.0
2008-12-04 06:25:00,0.64272,0.64284,0.64184,0.64265,12800000.0
2008-12-04 06:26:00,0.64272,0.6428,0.6424,0.6428,16000000.0
2008-12-04 06:27:00,0.64238,0.64302,0.64238,0.64257,11200000.0
2008-12-04 06:28:00,0.64228,0.64228,0.64189,0.64226,11200000.0
2008-12-04 06:29:00,0.64198,0.64218,0.64179,0.64199,11200000.0
2008-12-04 06:30:00,0.64183,0.64232,0.64183,0.64232,8000000.0
2008-12-04 06:31:00,0.64224,0.64224,0.6418,0.64199,16000000.0
2008-12-04 06:32:00,0.6415,0.64191,0.64066,0.64066,17600000.0
2008-12-04 06:33:00,0.64072,0.64137,0.64068,0.64114,14400000.0
2008-12-04 06:34:00,0.64066,0.64106,0.64062,0.64091,11200000.0
2008-12-04 06:35:00,0.64075,0.64075,0.63885,0.63962,17600000.0
2008-12-04 06:36:00,0.63974,0.64025,0.63962,0.63995,10600000.0
2008-12-04 06:37:00,0.64081,0.64082,0.64028,0.64067,12800000.0
2008-12-04 06:38:00,0.64032,0.64074,0.63984,0.63984,14800000.0
2008-12-04 06:39:00,0.64039,0.64108,0.64039,0.64093,14400000.0
2008-12-04 06:40:00,0.64103,0.64155,0.64094,0.6412,16000000.0
2008-12-04 06:41:00,0.64099,0.6411,0.64068,0.64075,17600000.0
2008-12-04 06:42:00,0.63986,0.64067,0.6397,0.64024,16000000.0
2008-12-04 06:43:00,0.64088,0.64147,0.64055,0.64147,17600000.0
2008-12-04 06:44:00,0.64133,0.64148,0.64115,0.64122,12800000.0
2008-12-04 06:45:00,0.64083,0.64111,0.64048,0.64053,11200000.0
2008-12-04 06:46:00,0.64069,0.64092,0.64037,0.64046,12800000.0
2008-12-04 06:47:00,0.64103,0.64149,0.64095,0.64149,14400000.0
2008-12-04 06:48:00,0.64091,0.64154,0.64091,0.64126,11200000.0
2008-12-04 06:49:00,0.64126,0.6413,0.64071,0.64071,11200000.0
2008-12-04 06:50:00,0.64148,0.64148,0.641,0.64145,16000000.0
2008-12-04 06:51:00,0.6411,0.64138,0.64098,0.64138,12800000.0
2008-12-04 06:52:00,0.64102,0.64137,0.64102,0.64104,16000000.0
2008-12-04 06:53:00,0.64129,0.64132,0.64111,0.64111,11200000.0
2008-12-04 06:54:00,0.64125,0.64168,0.64118,0.64168,12800000.0
2008-12-04 06:55:00,0.64133,0.64183,0.64124,0.64174,14400000.0
2008-12-04 06:56:00,0.64134,0.64172,0.64128,0.6415,11200000.0
2008-12-04 06:57:00,0.64102,0.64182,0.64102,0.64106,17600000.0
2008-12-04 06:58:00,0.64145,0.64153,0.64108,0.64112,16000000.0
2008-12-04 06:59:00,0.64093,0.64137,0.64056,0.64056,16400000.0
2008-12-04 07:00:00,0.64084,0.64094,0.64038,0.64054,12800000.0
2008-12-04 07:01:00,0.64105,0.64137,0.64083,0.64135,11200000.0
2008-12-04 07:02:00,0.64099,0.64107,0.64045,0.64063,11200000.0
2008-12-04 07:03:00,0.64052,0.64099,0.64021,0.64021,11200000.0
2008-12-04 07:04:00,0.64021,0.64051,0.64014,0.64016,12800000.0
2008-12-04 07:05:00,0.64008,0.64035,0.64008,0.64035,11200000.0
2008-12-04 07:06:00,0.63993,0.64086,0.63993,0.64056,12800000.0
2008-12-04 07:07:00,0.64087,0.64091,0.63981,0.63998,11200000.0
2008-12-04 07:08:00,0.64001,0.64032,0.63983,0.64022,12800000.0
2008-12-04 07:09:00,0.63992,0.64082,0.63992,0.64043,12800000.0
2008-12-04 07:10:00,0.64061,0.64074,0.64053,0.64061,14400000.0
2008-12-04 07:11:00,0.64079,0.64089,0.64057,0.64068,16000000.0
2008-12-04 07:12:00,0.64034,0.64098,0.64034,0.64092,16000000.0
2008-12-04 07:13:00,0.64093,0.64106,0.64065,0.6407,11200000.0
2008-12-04 07:14:00,0.64135,0.64197,0.64101,0.64109,11200000.0
2008-12-04 07:15:00,0.64056,0.64128,0.64054,0.64106,12800000.0
2008-12-04 07:16:00,0.6411,0.64126,0.64098,0.64108,12800000.0
2008-12-04 07:17:00,0.64121,0.64125,0.64098,0.64124,14400000.0
2008-12-04 07:18:00,0.64172,0.64173,0.64105,0.64105,18000000.0
2008-12-04 07:19:00,0.64098,0.64127,0.64083,0.64121,12800000.0
2008-12-04 07:20:00,0.64109,0.64116,0.64072,0.64116,11200000.0
2008-12-04 07:21:00,0.64052,0.64078,0.64044,0.64061,12800000.0
2008-12-04 07:22:00,0.64081,0.64083,0.63978,0.63978,12800000.0
2008-12-04 07:23:00,0.6397,0.64062,0.63961,0.64026,12800000.0
2008-12-04 07:24:00,0.63978,0.64094,0.63978,0.64087,11200000.0
2008-12-04 07:25:00,0.64113,0.64123,0.64083,0.64098,17600000.0
2008-12-04 07:26:00,0.64102,0.64112,0.64067,0.64068,12800000.0
2008-12-04 07:27:00,0.64076,0.64103,0.6405,0.64084,16000000.0
2008-12-04 07:28:00,0.64055,0.64096,0.63987,0.64046,13200000.0
2008-12-04 07:29:00,0.64121,0.64123,0.64063,0.64063,12800000.0
2008-12-04 07:30:00,0.64048,0.6411,0.64048,0.64093,12800000.0
2008-12-04 07:31:00,0.64112,0.64121,0.64074,0.64121,12800000.0
2008-12-04 07:32:00,0.64086,0.64123,0.64065,0.64119,17000000.0
2008-12-04 07:33:00,0.64058,0.6409,0.64017,0.64017,12200000.0
2008-12-04 07:34:00,0.64005,0.64048,0.63997,0.63997,17600000.0
2008-12-04 07:35:00,0.64003,0.64035,0.63996,0.63997,12800000.0
2008-12-04 07:36:00,0.64085,0.64085,0.64051,0.64051,12200000.0
2008-12-04 07:37:00,0.64034,0.64034,0.63962,0.64028,17600000.0
2008-12-04 07:38:00,0.64012,0.64021,0.63983,0.63986,11200000.0
2008-12-04 07:39:00,0.6395,0.64034,0.6395,0.64031,10600000.0
2008-12-04 07:40:00,0.64035,0.64035,0.64015,0.64025,17600000.0
2008-12-04 07:41:00,0.6399,0.64029,0.63985,0.63996,12800000.0
2008-12-04 07:42:00,0.63988,0.64048,0.63988,0.64017,11200000.0
2008-12-04 07:43:00,0.64041,0.64058,0.6402,0.64021,12800000.0
2008-12-04 07:44:00,0.64022,0.64048,0.64022,0.64048,12800000.0
2008-12-04 07:45:00,0.64061,0.64061,0.64044,0.64044,10000000.0
2008-12-04 07:46:00,0.64027,0.64051,0.64027,0.64051,11200000.0
2008-12-04 07:47:00,0.64057,0.64059,0.64046,0.64057,16000000.0
2008-12-04 07:48:00,0.64062,0.64067,0.64054,0.64058,16000000.0
2008-12-04 07:49:00,0.64071,0.64083,0.6407,0.64083,14400000.0
2008-12-04 07:50:00,0.64101,0.64105,0.64095,0.64095,11200000.0
2008-12-04 07:51:00,0.64104,0.64109,0.64097,0.64109,11200000.0
2008-12-04 07:52:00,0.64116,0.64136,0.64115,0.64136,14400000.0
2008-12-04 07:53:00,0.64173,0.64207,0.64173,0.64207,8000000.0
2008-12-04 07:54:00,0.6419,0.6419,0.64115,0.64119,12800000.0
2008-12-04 07:55:00,0.64097,0.64104,0.64073,0.64099,17600000.0
2008-12-04 07:56:00,0.64092,0.64092,0.64052,0.64052,11200000.0
2008-12-04 07:57:00,0.64069,0.64075,0.64052,0.64052,17600000.0
2008-12-04 07:58:00,0.64084,0.64137,0.64084,0.64137,11200000.0
2008-12-04 07:59:00,0.6413,0.64162,0.6413,0.64162,12800000.0
2008-12-04 08:00:00,0.64193,0.64193,0.64148,0.64173,14800000.0
2008-12-04 08:01:00,0.64191,0.64191,0.64173,0.64173,12800000.0
2008-12-04 08:02:00,0.64167,0.64186,0.64147,0.64147,12800000.0
2008-12-04 08:03:00,0.64174,0.64221,0.64174,0.64221,11200000.0
2008-12-04 08:04:00,0.64211,0.64211,0.64189,0.64196,17600000.0
2008-12-04 08:05:00,0.6418,0.64204,0.6418,0.64204,17600000.0
2008-12-04 08:06:00,0.64144,0.64178,0.64144,0.64167,12800000.0
2008-12-04 08:07:00,0.64213,0.64229,0.64211,0.64229,15400000.0
2008-12-04 08:08:00,0.64234,0.6426,0.64234,0.64252,14400000.0
2008-12-04 08:09:00,0.64258,0.64275,0.64239,0.64251,12800000.0
2008-12-04 08:10:00,0.64244,0.64255,0.64244,0.64249,11200000.0
2008-12-04 08:11:00,0.6428,0.64288,0.64244,0.64244,11200000.0
2008-12-04 08:12:00,0.64211,0.64265,0.64211,0.64265,16000000.0
2008-12-04 08:13:00,0.64248,0.64266,0.64221,0.64221,14200000.0
2008-12-04 08:14:00,0.64212,0.64222,0.64205,0.64222,11200000.0
2008-12-04 08:15:00,0.64176,0.64212,0.64176,0.64211,12800000.0
2008-12-04 08:16:00,0.64216,0.64216,0.6419,0.6419,12800000.0
2008-12-04 08:17:00,0.64181,0.64199,0.64175,0.64199,11200000.0
2008-12-04 08:18:00,0.64176,0.64176,0.64152,0.64152,12800000.0
2008-12-04 08:19:00,0.6416,0.64169,0.6415,0.64169,12800000.0
2008-12-04 08:20:00,0.64173,0.64182,0.64167,0.64182,11200000.0
2008-12-04 08:21:00,0.64163,0.64168,0.64154,0.64158,11200000.0
2008-12-04 08:22:00,0.64155,0.64155,0.64136,0.64153,12800000.0
2008-12-04 08:23:00,0.64163,0.6419,0.64157,0.6419,17000000.0
2008-12-04 08:24:00,0.64209,0.64217,0.64192,0.642,12800000.0
2008-12-04 08:25:00,0.64218,0.64237,0.64216,0.64237,14400000.0
2008-12-04 08:26:00,0.64214,0.64224,0.64214,0.64224,15400000.0
2008-12-04 08:27:00,0.64235,0.64238,0.6423,0.64234,11200000.0
2008-12-04 08:28:00,0.64242,0.64242,0.64227,0.64239,16000000.0
2008-12-04 08:29:00,0.6424,0.64251,0.64215,0.64237,12800000.0
2008-12-04 08:30:00,0.64238,0.64251,0.64238,0.64247,12800000.0
2008-12-04 08:31:00,0.64252,0.64252,0.64241,0.64252,16000000.0
2008-12-04 08:32:00,0.64252,0.64252,0.64238,0.6424,11200000.0
2008-12-04 08:33:00,0.64248,0.64248,0.6424,0.6424,16000000.0
2008-12-04 08:34:00,0.64242,0.64242,0.64225,0.64232,12800000.0
2008-12-04 08:35:00,0.64238,0.64269,0.64232,0.64268,11200000.0
2008-12-04 08:36:00,0.64297,0.64297,0.64277,0.64277,11200000.0
2008-12-04 08:37:00,0.64268,0.64271,0.6426,0.64264,11200000.0
2008-12-04 08:38:00,0.64281,0.64281,0.64252,0.64257,11200000.0
2008-12-04 08:39:00,0.64255,0.64255,0.64235,0.64238,11200000.0
2008-12-04 08:40:00,0.64246,0.64255,0.64246,0.64251,11200000.0
2008-12-04 08:41:00,0.64251,0.64258,0.64241,0.64258,11200000.0
2008-12-04 08:42:00,0.64255,0.64266,0.64168,0.64266,12800000.0
2008-12-04 08:43:00,0.64265,0.64268,0.64239,0.64239,11200000.0
2008-12-04 08:44:00,0.64244,0.64247,0.6424,0.6424,11200000.0
2008-12-04 08:45:00,0.64228,0.64232,0.64228,0.6423,11200000.0
2008-12-04 08:46:00,0.64218,0.64232,0.64218,0.64232,12800000.0
2008-12-04 08:47:00,0.64229,0.64229,0.64208,0.64219,16000000.0
2008-12-04 08:48:00,0.64166,0.64183,0.64157,0.64165,12800000.0
2008-12-04 08:49:00,0.64198,0.64206,0.64182,0.64182,14400000.0
2008-12-04 08:50:00,0.64188,0.64188,0.64136,0.6415,12800000.0
2008-12-04 08:51:00,0.64147,0.64147,0.64138,0.6414,17600000.0
2008-12-04 08:52:00,0.64139,0.64146,0.64139,0.64146,9600000.0
2008-12-04 08:53:00,0.64144,0.64159,0.64144,0.64159,14400000.0
2008-12-04 08:54:00,0.64187,0.64198,0.64185,0.64192,11200000.0
2008-12-04 08:55:00,0.64191,0.642,0.64183,0.64183,14400000.0
2008-12-04 08:56:00,0.64196,0.64203,0.6419,0.64203,14400000.0
2008-12-04 08:57:00,0.64194,0.64203,0.64193,0.64193,11200000.0
2008-12-04 08:58:00,0.64195,0.64215,0.64195,0.64202,11200000.0
2008-12-04 08:59:00,0.64195,0.64214,0.64189,0.64214,16000000.0
2008-12-04 09:00:00,0.64214,0.64214,0.64185,0.64185,13200000.0
2008-12-04 09:01:00,0.64185,0.64187,0.64182,0.64182,12800000.0
2008-12-04 09:02:00,0.64173,0.64192,0.64173,0.64185,16000000.0
2008-12-04 09:03:00,0.64185,0.6419,0.64161,0.64161,14400000.0
2008-12-04 09:04:00,0.6414,0.6414,0.64087,0.64091,11600000.0
2008-12-04 09:05:00,0.64106,0.64116,0.64104,0.64116,17600000.0
2008-12-04 09:06:00,0.64118,0.64129,0.64116,0.64122,18000000.0
2008-12-04 09:07:00,0.64141,0.6415,0.64124,0.6415,12800000.0
2008-12-04 09:08:00,0.6415,0.6415,0.64137,0.64141,14400000.0
2008-12-04 09:09:00,0.64137,0.64152,0.6412,0.64152,17600000.0
2008-12-04 09:10:00,0.64159,0.64175,0.64158,0.64175,12800000.0
2008-12-04 09:11:00,0.64179,0.64181,0.64134,0.64134,11200000.0
2008-12-04 09:12:00,0.64147,0.64169,0.64142,0.64166,14400000.0
2008-12-04 09:13:00,0.64163,0.6418,0.64145,0.64145,12800000.0
2008-12-04 09:14:00,0.64165,0.64165,0.64139,0.64157,12800000.0
2008-12-04 09:15:00,0.6417,0.64177,0.6416,0.6416,16000000.0
2008-12-04 09:16:00,0.64174,0.64196,0.64174,0.64196,11200000.0
2008-12-04 09:17:00,0.64185,0.64197,0.64176,0.64196,17600000.0
2008-12-04 09:18:00,0.642,0.642,0.64184,0.6419,16000000.0
2008-12-04 09:19:00,0.64189,0.64209,0.64189,0.64197,12800000.0
2008-12-04 09:20:00,0.64186,0.64186,0.64161,0.64164,11200000.0
2008-12-04 09:21:00,0.6418,0.64186,0.6417,0.64179,14400000.0
2008-12-04 09:22:00,0.64178,0.64179,0.64168,0.64173,14400000.0
2008-12-04 09:23:00,0.64172,0.64176,0.64156,0.6416,17600000.0
2008-12-04 09:24:00,0.64146,0.64155,0.64137,0.64155,11200000.0
2008-12-04 09:25:00,0.64167,0.64167,0.64156,0.64159,17600000.0
2008-12-04 09:26:00,0.64166,0.64167,0.64153,0.64167,11200000.0
2008-12-04 09:27:00,0.64183,0.64191,0.64176,0.64177,12800000.0
2008-12-04 09:28:00,0.64178,0.64193,0.64178,0.64189,16000000.0
2008-12-04 09:29:00,0.6419,0.64201,0.64184,0.64201,13200000.0
2008-12-04 09:30:00,0.64197,0.64197,0.64178,0.64178,12800000.0
2008-12-04 09:31:00,0.64167,0.64167,0.64059,0.64059,12800000.0
2008-12-04 09:32:00,0.6416,0.64207,0.6416,0.64207,14400000.0
2008-12-04 09:33:00,0.64214,0.64219,0.64206,0.64208,17600000.0
2008-12-04 09:34:00,0.64193,0.64193,0.64136,0.6415,18000000.0
2008-12-04 09:35:00,0.64143,0.64146,0.6414,0.64145,11200000.0
2008-12-04 09:36:00,0.64154,0.64165,0.6415,0.64165,12800000.0
2008-12-04 09:37:00,0.64151,0.64211,0.64151,0.64211,11200000.0
2008-12-04 09:38:00,0.64215,0.64238,0.64211,0.64238,12800000.0
2008-12-04 09:39:00,0.64247,0.64247,0.64238,0.64241,17600000.0
2008-12-04 09:40:00,0.64215,0.64228,0.64205,0.64214,11200000.0
2008-12-04 09:41:00,0.64251,0.64261,0.6425,0.64261,11200000.0
2008-12-04 09:42:00,0.64258,0.64258,0.64238,0.64243,16000000.0
2008-12-04 09:43:00,0.64265,0.64271,0.64263,0.64271,14800000.0
2008-12-04 09:44:00,0.64283,0.64283,0.64264,0.64267,11600000.0
2008-12-04 09:45:00,0.64263,0.64282,0.64263,0.6428,11200000.0
2008-12-04 09:46:00,0.64265,0.64265,0.64249,0.6425,11200000.0
2008-12-04 09:47:00,0.64245,0.64252,0.64227,0.64227,11200000.0
2008-12-04 09:48:00,0.6422,0.64268,0.6422,0.64268,12800000.0
2008-12-04 09:49:00,0.64281,0.64293,0.64281,0.64291,11200000.0
2008-12-04 09:50:00,0.64311,0.64324,0.64308,0.64322,12800000.0
2008-12-04 09:51:00,0.64328,0.64333,0.64322,0.64326,14800000.0
2008-12-04 09:52:00,0.64326,0.64338,0.64326,0.64334,11200000.0
2008-12-04 09:53:00,0.64359,0.64394,0.64359,0.64394,11200000.0
2008-12-04 09:54:00,0.64393,0.64398,0.64389,0.64392,17600000.0
2008-12-04 09:55:00,0.64384,0.64384,0.64352,0.64362,12200000.0
2008-12-04 09:56:00,0.6434,0.64345,0.64324,0.64341,12800000.0
2008-12-04 09:57:00,0.64362,0.6437,0.6434,0.6437,16400000.0
2008-12-04 09:58:00,0.64327,0.64341,0.64326,0.64326,16000000.0
2008-12-04 09:59:00,0.64319,0.64319,0.64276,0.64302,11200000.0
2008-12-04 10:00:00,0.64285,0.64285,0.64266,0.64266,11200000.0
2008-12-04 10:01:00,0.64249,0.6427,0.64249,0.6427,11600000.0
2008-12-04 10:02:00,0.6427,0.64294,0.6427,0.64294,11200000.0
2008-12-04 10:03:00,0.64299,0.64299,0.6427,0.6427,17600000.0
2008-12-04 10:04:00,0.64272,0.64307,0.64272,0.64302,11200000.0
2008-12-04 10:05:00,0.64313,0.6432,0.64308,0.64315,16000000.0
2008-12-04 10:06:00,0.6429,0.64305,0.64286,0.64305,11600000.0
2008-12-04 10:07:00,0.643,0.643,0.64289,0.64289,12800000.0
2008-12-04 10:08:00,0.64276,0.64276,0.64268,0.64271,11200000.0
2008-12-04 10:09:00,0.64258,0.6426,0.64233,0.6426,12800000.0
2008-12-04 10:10:00,0.64266,0.64276,0.64262,0.64276,12800000.0
2008-12-04 10:11:00,0.64293,0.64317,0.64291,0.64313,17600000.0
2008-12-04 10:12:00,0.64326,0.64326,0.64303,0.64324,11200000.0
2008-12-04 10:13:00,0.64316,0.64324,0.64316,0.64324,12800000.0
2008-12-04 10:14:00,0.64327,0.64338,0.64325,0.64338,14400000.0
2008-12-04 10:15:00,0.64333,0.64354,0.64333,0.64354,16000000.0
2008-12-04 10:16:00,0.64348,0.64348,0.64327,0.64327,17600000.0
2008-12-04 10:17:00,0.64331,0.64348,0.64328,0.64347,12800000.0
2008-12-04 10:18:00,0.64363,0.64363,0.6432,0.64332,12800000.0
2008-12-04 10:19:00,0.64321,0.64324,0.64311,0.64324,12800000.0
2008-12-04 10:20:00,0.64344,0.64355,0.64344,0.64355,11200000.0
2008-12-04 10:21:00,0.64354,0.64363,0.64354,0.6436,17600000.0
2008-12-04 10:22:00,0.64362,0.64384,0.64362,0.64384,16000000.0
2008-12-04 10:23:00,0.64405,0.64447,0.64405,0.64447,12800000.0
2008-12-04 10:24:00,0.6444,0.64447,0.64403,0.64403,11200000.0
2008-12-04 10:25:00,0.64409,0.64413,0.64388,0.64388,12800000.0
2008-12-04 10:26:00,0.64389,0.64419,0.64388,0.64419,11200000.0
2008-12-04 10:27:00,0.6441,0.6441,0.64386,0.64401,11600000.0
2008-12-04 10:28:00,0.64431,0.64434,0.64413,0.64418,17600000.0
2008-12-04 10:29:00,0.64414,0.64431,0.64414,0.64431,12800000.0
2008-12-04 10:30:00,0.64428,0.6444,0.64417,0.64417,11200000.0
2008-12-04 10:31:00,0.64402,0.64416,0.64386,0.64389,11600000.0
2008-12-04 10:32:00,0.64382,0.64431,0.64373,0.64431,12800000.0
2008-12-04 10:33:00,0.64424,0.64424,0.6438,0.6438,13200000.0
2008-12-04 10:34:00,0.64367,0.64416,0.64367,0.64416,11200000.0
2008-12-04 10:35:00,0.64439,0.64463,0.64439,0.64463,17600000.0
2008-12-04 10:36:00,0.64475,0.64504,0.64468,0.64504,12800000.0
2008-12-04 10:37:00,0.64519,0.64519,0.64494,0.6451,12800000.0
2008-12-04 10:38:00,0.64522,0.64526,0.64505,0.64526,11200000.0
2008-12-04 10:39:00,0.64509,0.64543,0.64509,0.64543,12800000.0
2008-12-04 10:40:00,0.64545,0.6458,0.64545,0.64576,13200000.0
2008-12-04 10:41:00,0.64573,0.64636,0.64573,0.64636,14400000.0
2008-12-04 10:42:00,0.64636,0.64636,0.64609,0.64633,14400000.0
2008-12-04 10:43:00,0.64621,0.64644,0.64621,0.64638,11200000.0
2008-12-04 10:44:00,0.64604,0.64605,0.64579,0.64579,14400000.0
2008-12-04 10:45:00,0.64609,0.64637,0.64609,0.64637,11200000.0
2008-12-04 10:46:00,0.64635,0.64641,0.64627,0.64627,12800000.0
2008-12-04 10:47:00,0.64628,0.64631,0.64625,0.64631,12800000.0
2008-12-04 10:48:00,0.64611,0.64611,0.64579,0.64587,12800000.0
2008-12-04 10:49:00,0.64583,0.64583,0.64571,0.64573,16000000.0
2008-12-04 10:50:00,0.64586,0.64653,0.64586,0.64653,12800000.0
2008-12-04 10:51:00,0.64665,0.64665,0.64604,0.64604,12800000.0
2008-12-04 10:52:00,0.6463,0.64656,0.6463,0.6465,12800000.0
2008-12-04 10:53:00,0.64615,0.64649,0.64615,0.64639,11200000.0
2008-12-04 10:54:00,0.6466,0.64668,0.64645,0.64646,12800000.0
2008-12-04 10:55:00,0.6466,0.64684,0.6466,0.64684,12800000.0
2008-12-04 10:56:00,0.64669,0.64669,0.64653,0.6466,14400000.0
2008-12-04 10:57:00,0.64646,0.6466,0.64613,0.6466,11200000.0
2008-12-04 10:58:00,0.64658,0.6466,0.6465,0.6465,11200000.0
2008-12-04 10:59:00,0.64644,0.64685,0.64644,0.64684,17600000.0
2008-12-04 11:00:00,0.64715,0.64725,0.64692,0.64725,14400000.0
2008-12-04 11:01:00,0.64729,0.64729,0.64677,0.64677,16000000.0
2008-12-04 11:02:00,0.64636,0.64636,0.6461,0.64628,11200000.0
2008-12-04 11:03:00,0.64642,0.64693,0.64642,0.64693,11200000.0
2008-12-04 11:04:00,0.64664,0.64664,0.64633,0.64661,12800000.0
2008-12-04 11:05:00,0.64677,0.64695,0.64673,0.64692,11200000.0
2008-12-04 11:06:00,0.64728,0.64739,0.64728,0.64737,11200000.0
2008-12-04 11:07:00,0.64711,0.64711,0.64687,0.64694,12800000.0
2008-12-04 11:08:00,0.64705,0.64713,0.64701,0.64713,11200000.0
2008-12-04 11:09:00,0.64729,0.64741,0.64727,0.64734,11200000.0
2008-12-04 11:10:00,0.64764,0.64806,0.64764,0.64802,17600000.0
2008-12-04 11:11:00,0.64827,0.64827,0.64811,0.6482,17600000.0
2008-12-04 11:12:00,0.64798,0.64824,0.64792,0.64824,17600000.0
2008-12-04 11:13:00,0.64815,0.64816,0.64803,0.64811,11200000.0
2008-12-04 11:14:00,0.64821,0.64842,0.64819,0.64819,12800000.0
2008-12-04 11:15:00,0.64811,0.64863,0.64811,0.64863,12800000.0
2008-12-04 11:16:00,0.64857,0.64857,0.64824,0.64824,16000000.0
2008-12-04 11:17:00,0.64821,0.64852,0.64821,0.64852,12800000.0
2008-12-04 11:18:00,0.64865,0.64899,0.64854,0.64899,14400000.0
2008-12-04 11:19:00,0.64888,0.64888,0.64838,0.6486,14400000.0
2008-12-04 11:20:00,0.64864,0.64898,0.64864,0.64898,11200000.0
2008-12-04 11:21:00,0.64894,0.64894,0.64858,0.64873,12800000.0
2008-12-04 11:22:00,0.64871,0.64871,0.64793,0.64849,17600000.0
2008-12-04 11:23:00,0.6485,0.64856,0.64849,0.64856,17600000.0
2008-12-04 11:24:00,0.64835,0.64835,0.64821,0.64827,12800000.0
2008-12-04 11:25:00,0.64844,0.64865,0.64844,0.64861,11200000.0
2008-12-04 11:26:00,0.64881,0.64921,0.64881,0.64921,8000000.0
2008-12-04 11:27:00,0.64917,0.64917,0.64907,0.64908,12800000.0
2008-12-04 11:28:00,0.64907,0.64931,0.64907,0.64931,14400000.0
2008-12-04 11:29:00,0.64929,0.64933,0.6492,0.64933,12800000.0
2008-12-04 11:30:00,0.64943,0.6495,0.64942,0.64949,11200000.0
2008-12-04 11:31:00,0.64943,0.64988,0.64943,0.64984,18000000.0
2008-12-04 11:32:00,0.64979,0.64985,0.64977,0.64983,11200000.0
2008-12-04 11:33:00,0.6498,0.6498,0.64966,0.64967,17600000.0
2008-12-04 11:34:00,0.64956,0.64956,0.64928,0.64939,12800000.0
2008-12-04 11:35:00,0.64941,0.64944,0.64919,0.64919,17600000.0
2008-12-04 11:36:00,0.6493,0.64962,0.6493,0.64962,11600000.0
2008-12-04 11:37:00,0.6495,0.6495,0.64919,0.64919,12800000.0
2008-12-04 11:38:00,0.64907,0.64916,0.64907,0.64916,11200000.0
2008-12-04 11:39:00,0.64903,0.6491,0.6489,0.6489,16000000.0
2008-12-04 11:40:00,0.64901,0.64907,0.64892,0.64907,12800000.0
2008-12-04 11:41:00,0.64917,0.64917,0.64911,0.64912,11200000.0
2008-12-04 11:42:00,0.64885,0.64885,0.64811,0.64811,11200000.0
2008-12-04 11:43:00,0.64843,0.64899,0.64741,0.64899,12800000.0
2008-12-04 11:44:00,0.64951,0.64951,0.64918,0.64918,14400000.0
2008-12-04 11:45:00,0.64908,0.64908,0.649,0.64906,11200000.0
2008-12-04 11:46:00,0.64878,0.64934,0.64865,0.64934,14400000.0
2008-12-04 11:47:00,0.64981,0.64981,0.64938,0.64938,14400000.0
2008-12-04 11:48:00,0.64963,0.65032,0.64963,0.65032,14400000.0
2008-12-04 11:49:00,0.65027,0.65027,0.64969,0.64969,14400000.0
2008-12-04 11:50:00,0.64942,0.64942,0.64919,0.64919,12800000.0
2008-12-04 11:51:00,0.64922,0.64936,0.64905,0.64905,17600000.0
2008-12-04 11:52:00,0.64898,0.64898,0.64883,0.64883,12800000.0
2008-12-04 11:53:00,0.64887,0.64891,0.64876,0.64891,16000000.0
2008-12-04 11:54:00,0.64912,0.64912,0.64889,0.64889,12800000.0
2008-12-04 11:55:00,0.64868,0.64895,0.64868,0.64895,14400000.0
2008-12-04 11:56:00,0.64878,0.64885,0.64778,0.64885,12800000.0
2008-12-04 11:57:00,0.64904,0.64943,0.64895,0.64942,11200000.0
2008-12-04 11:58:00,0.64949,0.64985,0.64949,0.64976,17600000.0
2008-12-04 11:59:00,0.64983,0.65043,0.64983,0.65036,11200000.0
2008-12-04 12:00:00,0.65001,0.65001,0.64982,0.64988,17600000.0
2008-12-04 12:01:00,0.64975,0.64975,0.64947,0.64947,12800000.0
2008-12-04 12:02:00,0.6496,0.64979,0.64959,0.64979,12200000.0
2008-12-04 12:03:00,0.64958,0.64958,0.64932,0.64932,16000000.0
2008-12-04 12:04:00,0.64942,0.64946,0.6493,0.64932,11200000.0
2008-12-04 12:05:00,0.64913,0.64946,0.64913,0.64946,12800000.0
2008-12-04 12:06:00,0.64934,0.64948,0.64931,0.64948,16400000.0
2008-12-04 12:07:00,0.64959,0.64997,0.64959,0.64997,12800000.0
2008-12-04 12:08:00,0.64993,0.64993,0.64973,0.64973,16000000.0
2008-12-04 12:09:00,0.64925,0.64952,0.649,0.64918,12800000.0
2008-12-04 12:10:00,0.64932,0.64939,0.64892,0.64897,16000000.0
2008-12-04 12:11:00,0.64912,0.64925,0.64891,0.64901,17600000.0
2008-12-04 12:12:00,0.6484,0.64924,0.6484,0.64924,11200000.0
2008-12-04 12:13:00,0.64903,0.64916,0.64886,0.64915,17600000.0
2008-12-04 12:14:00,0.64906,0.64923,0.64885,0.64916,16000000.0
2008-12-04 12:15:00,0.64831,0.64915,0.64827,0.649,12800000.0
2008-12-04 12:16:00,0.64914,0.64931,0.64904,0.64931,16000000.0
2008-12-04 12:17:00,0.6491,0.64966,0.6491,0.64959,12800000.0
2008-12-04 12:18:00,0.64953,0.64963,0.649,0.649,12800000.0
2008-12-04 12:19:00,0.6489,0.64939,0.64878,0.64903,12800000.0
2008-12-04 12:20:00,0.64931,0.64948,0.64903,0.64903,14400000.0
2008-12-04 12:21:00,0.64884,0.6493,0.64884,0.64902,11200000.0
2008-12-04 12:22:00,0.6494,0.64965,0.64925,0.64965,17600000.0
2008-12-04 12:23:00,0.64962,0.64974,0.6493,0.64946,12800000.0
2008-12-04 12:24:00,0.64933,0.64986,0.64925,0.64984,11200000.0
2008-12-04 12:25:00,0.64996,0.64996,0.64937,0.64963,10600000.0
2008-12-04 12:26:00,0.64953,0.64969,0.64926,0.64933,11200000.0
2008-12-04 12:27:00,0.64934,0.64934,0.64872,0.6489,11200000.0
2008-12-04 12:28:00,0.64903,0.64937,0.64883,0.64937,14400000.0
2008-12-04 12:29:00,0.64942,0.64942,0.64907,0.64932,12800000.0
2008-12-04 12:30:00,0.64928,0.64928,0.64885,0.64906,12800000.0
2008-12-04 12:31:00,0.64903,0.64948,0.6488,0.64948,12200000.0
2008-12-04 12:32:00,0.6496,0.6496,0.64922,0.64931,12800000.0
2008-12-04 12:33:00,0.64931,0.64954,0.64924,0.64942,10600000.0
2008-12-04 12:34:00,0.64951,0.64958,0.64925,0.64949,17600000.0
2008-12-04 12:35:00,0.64914,0.64951,0.64907,0.64934,16000000.0
2008-12-04 12:36:00,0.64865,0.64949,0.64865,0.64942,18000000.0
2008-12-04 12:37:00,0.64942,0.64952,0.64914,0.64915,16000000.0
2008-12-04 12:38:00,0.64895,0.64924,0.64888,0.64915,12800000.0
2008-12-04 12:39:00,0.64873,0.64932,0.64873,0.64932,11200000.0
2008-12-04 12:40:00,0.64917,0.64924,0.649,0.64917,14400000.0
2008-12-04 12:41:00,0.64911,0.64911,0.64875,0.6491,12800000.0
2008-12-04 12:42:00,0.649,0.64914,0.6488,0.6488,11200000.0
2008-12-04 12:43:00,0.64887,0.64931,0.64887,0.64922,12800000.0
2008-12-04 12:44:00,0.64907,0.64922,0.64876,0.64922,12800000.0
2008-12-04 12:45:00,0.64965,0.64965,0.6495,0.64952,11200000.0
2008-12-04 12:46:00,0.64941,0.64954,0.64941,0.64954,11200000.0
2008-12-04 12:47:00,0.6491,0.64949,0.64904,0.64943,11200000.0
2008-12-04 12:48:00,0.6488,0.64955,0.6488,0.64928,16000000.0
2008-12-04 12:49:00,0.64915,0.64941,0.6491,0.6491,12200000.0
2008-12-04 12:50:00,0.64927,0.64979,0.64915,0.6497,17600000.0
2008-12-04 12:51:00,0.64978,0.64978,0.64933,0.64943,12800000.0
2008-12-04 12:52:00,0.64961,0.64983,0.64955,0.64975,12800000.0
2008-12-04 12:53:00,0.64938,0.64997,0.64922,0.64995,17600000.0
2008-12-04 12:54:00,0.64966,0.6499,0.64964,0.6499,11200000.0
2008-12-04 12:55:00,0.64968,0.64994,0.64968,0.64981,11200000.0
2008-12-04 12:56:00,0.64944,0.64994,0.64944,0.64963,12800000.0
2008-12-04 12:57:00,0.64941,0.64988,0.64886,0.64986,16000000.0
2008-12-04 12:58:00,0.64994,0.65002,0.6493,0.6493,11200000.0
2008-12-04 12:59:00,0.64928,0.65013,0.64912,0.65013,11200000.0
2008-12-04 13:00:00,0.64976,0.65023,0.64965,0.65012,16000000.0
2008-12-04 13:01:00,0.64978,0.65009,0.64965,0.64984,11200000.0
2008-12-04 13:02:00,0.6499,0.64997,0.64953,0.64968,16000000.0
2008-12-04 13:03:00,0.6496,0.64978,0.6496,0.64976,12800000.0
2008-12-04 13:04:00,0.64962,0.64962,0.64942,0.64942,11200000.0
2008-12-04 13:05:00,0.64943,0.64965,0.64943,0.64955,12800000.0
2008-12-04 13:06:00,0.64957,0.64965,0.64937,0.64937,16000000.0
2008-12-04 13:07:00,0.64917,0.64917,0.64881,0.64881,11200000.0
2008-12-04 13:08:00,0.64897,0.64924,0.64897,0.6492,14400000.0
2008-12-04 13:09:00,0.6491,0.64915,0.64898,0.64915,12800000.0
2008-12-04 13:10:00,0.64923,0.64987,0.64923,0.64987,11200000.0
2008-12-04 13:11:00,0.64996,0.64999,0.64984,0.64984,11200000.0
2008-12-04 13:12:00,0.64961,0.64961,0.64948,0.64948,12800000.0
2008-12-04 13:13:00,0.64939,0.64939,0.64882,0.64883,11200000.0
2008-12-04 13:14:00,0.64885,0.64919,0.64881,0.64919,11200000.0
2008-12-04 13:15:00,0.64931,0.64938,0.64929,0.64929,12800000.0
2008-12-04 13:16:00,0.64924,0.64933,0.64919,0.64927,12800000.0
2008-12-04 13:17:00,0.6493,0.64939,0.64922,0.64922,12800000.0
2008-12-04 13:18:00,0.64921,0.64921,0.6491,0.6492,11200000.0
2008-12-04 13:19:00,0.64908,0.64928,0.64908,0.64923,11200000.0
2008-12-04 13:20:00,0.64899,0.64899,0.64877,0.64889,14400000.0
2008-12-04 13:21:00,0.64908,0.64922,0.64906,0.64922,12800000.0
2008-12-04 13:22:00,0.64926,0.64973,0.64926,0.64973,17600000.0
2008-12-04 13:23:00,0.6491,0.64928,0.64898,0.64928,14400000.0
2008-12-04 13:24:00,0.64936,0.64936,0.64914,0.64935,16000000.0
2008-12-04 13:25:00,0.64924,0.64924,0.6491,0.64912,15400000.0
2008-12-04 13:26:00,0.64914,0.64998,0.64914,0.64996,14400000.0
2008-12-04 13:27:00,0.65031,0.6505,0.65024,0.6505,12800000.0
2008-12-04 13:28:00,0.65098,0.65099,0.65088,0.65099,11200000.0
2008-12-04 13:29:00,0.65109,0.6513,0.65109,0.65122,11200000.0
2008-12-04 13:30:00,0.65108,0.65109,0.651,0.65105,18000000.0
2008-12-04 13:31:00,0.65153,0.65165,0.65152,0.65153,14400000.0
2008-12-04 13:32:00,0.6516,0.65169,0.65153,0.65153,14400000.0
2008-12-04 13:33:00,0.65152,0.65172,0.65152,0.65172,22400000.0
2008-12-04 13:34:00,0.65161,0.65165,0.65141,0.65141,33600000.0
2008-12-04 13:35:00,0.65129,0.65143,0.65129,0.65138,27200000.0
2008-12-04 13:36:00,0.65136,0.65143,0.65136,0.65143,28800000.0
2008-12-04 13:37:00,0.65144,0.65146,0.65138,0.65143,14400000.0
2008-12-04 13:38:00,0.65145,0.65171,0.65141,0.65171,33600000.0
2008-12-04 13:39:00,0.6515,0.6515,0.65117,0.65121,20800000.0
2008-12-04 13:40:00,0.65128,0.65143,0.65128,0.65143,43200000.0
2008-12-04 13:41:00,0.65181,0.65198,0.65181,0.65198,17600000.0
2008-12-04 13:42:00,0.65202,0.65205,0.65194,0.65202,18000000.0
2008-12-04 13:43:00,0.65183,0.65183,0.65164,0.65177,30400000.0
2008-12-04 13:44:00,0.65183,0.65183,0.6517,0.65172,32000000.0
2008-12-04 13:45:00,0.65166,0.65166,0.65151,0.65153,23400000.0
2008-12-04 13:46:00,0.65155,0.65166,0.65155,0.65158,19600000.0
2008-12-04 13:47:00,0.65168,0.65177,0.65168,0.65168,16000000.0
2008-12-04 13:48:00,0.65138,0.65138,0.65116,0.65127,33600000.0
2008-12-04 13:49:00,0.65101,0.65122,0.65101,0.65118,28800000.0
2008-12-04 13:50:00,0.65112,0.65117,0.65094,0.65094,11200000.0
2008-12-04 13:51:00,0.65102,0.65124,0.65102,0.65118,28800000.0
2008-12-04 13:52:00,0.65107,0.65114,0.65078,0.65087,41600000.0
2008-12-04 13:53:00,0.65091,0.65099,0.65084,0.65099,28800000.0
2008-12-04 13:54:00,0.65116,0.65116,0.6508,0.65089,45800000.0
2008-12-04 13:55:00,0.65082,0.65082,0.65072,0.65072,21200000.0
2008-12-04 13:56:00,0.65064,0.6508,0.65064,0.6508,21800000.0
2008-12-04 13:57:00,0.6507,0.65089,0.6507,0.65089,38800000.0
2008-12-04 13:58:00,0.65056,0.65057,0.65041,0.6505,19600000.0
2008-12-04 13:59:00,0.65061,0.65081,0.65061,0.65074,28800000.0
2008-12-04 14:00:00,0.65068,0.65068,0.65042,0.65042,56400000.0
2008-12-04 14:01:00,0.65036,0.65036,0.65002,0.65002,41600000.0
2008-12-04 14:02:00,0.6498,0.6498,0.64957,0.64957,22400000.0
2008-12-04 14:03:00,0.64953,0.64953,0.64949,0.64953,18600000.0
2008-12-04 14:04:00,0.64954,0.64973,0.64936,0.64962,32000000.0
2008-12-04 14:05:00,0.64965,0.64965,0.64935,0.64957,36800000.0
2008-12-04 14:06:00,0.64957,0.64992,0.64957,0.64992,11200000.0
2008-12-04 14:07:00,0.65008,0.65013,0.64998,0.65007,37200000.0
2008-12-04 14:08:00,0.64964,0.64988,0.64954,0.64988,29200000.0
2008-12-04 14:09:00,0.6497,0.6497,0.64891,0.64894,36800000.0
2008-12-04 14:10:00,0.64831,0.64831,0.64708,0.64805,35200000.0
2008-12-04 14:11:00,0.64817,0.64828,0.64816,0.64825,12800000.0
2008-12-04 14:12:00,0.64831,0.64846,0.64831,0.64832,41600000.0
2008-12-04 14:13:00,0.64832,0.64832,0.64815,0.6482,12800000.0
2008-12-04 14:14:00,0.64816,0.64818,0.64796,0.64796,12800000.0
2008-12-04 14:15:00,0.648,0.64842,0.648,0.64842,27200000.0
2008-12-04 14:16:00,0.64849,0.649,0.64849,0.64897,40000000.0
2008-12-04 14:17:00,0.64909,0.6492,0.64903,0.64903,38400000.0
2008-12-04 14:18:00,0.64905,0.64926,0.64898,0.64926,30400000.0
2008-12-04 14:19:00,0.64945,0.64968,0.64935,0.64966,49600000.0
2008-12-04 14:20:00,0.64964,0.64964,0.64937,0.64937,14400000.0
2008-12-04 14:21:00,0.64962,0.64998,0.64962,0.64989,43200000.0
2008-12-04 14:22:00,0.6499,0.64995,0.64977,0.64995,18000000.0
2008-12-04 14:23:00,0.64998,0.6501,0.6499,0.64993,46400000.0
2008-12-04 14:24:00,0.64914,0.64972,0.64914,0.64956,16000000.0
2008-12-04 14:25:00,0.64983,0.64993,0.64983,0.64993,17600000.0
2008-12-04 14:26:00,0.65009,0.65011,0.64975,0.64977,24400000.0
2008-12-04 14:27:00,0.6496,0.64979,0.6496,0.64977,42000000.0
2008-12-04 14:28:00,0.64976,0.64986,0.64962,0.64967,12800000.0
2008-12-04 14:29:00,0.64904,0.64904,0.64875,0.64903,11200000.0
2008-12-04 14:30:00,0.64901,0.64906,0.64895,0.64906,39400000.0
2008-12-04 14:31:00,0.64947,0.64986,0.64947,0.64986,57600000.0
2008-12-04 14:32:00,0.64964,0.64973,0.64958,0.6497,49600000.0
2008-12-04 14:33:00,0.65006,0.65047,0.65006,0.65047,30400000.0
2008-12-04 14:34:00,0.65081,0.65101,0.65081,0.65088,30800000.0
2008-12-04 14:35:00,0.65075,0.65075,0.6503,0.6503,36000000.0
2008-12-04 14:36:00,0.65015,0.65031,0.64999,0.65031,16000000.0
2008-12-04 14:37:00,0.65039,0.65039,0.65015,0.65016,51600000.0
2008-12-04 14:38:00,0.65011,0.65016,0.64978,0.64979,66000000.0
2008-12-04 14:39:00,0.64978,0.64987,0.64975,0.64977,13600000.0
2008-12-04 14:40:00,0.64965,0.64965,0.64951,0.64954,57600000.0
2008-12-04 14:41:00,0.64945,0.64948,0.64937,0.64938,67200000.0
2008-12-04 14:42:00,0.64934,0.64942,0.64915,0.64942,37200000.0
2008-12-04 14:43:00,0.64946,0.64952,0.64946,0.6495,30200000.0
2008-12-04 14:44:00,0.64954,0.64954,0.64929,0.64929,53200000.0
2008-12-04 14:45:00,0.64937,0.64961,0.64934,0.64936,44800000.0
2008-12-04 14:46:00,0.6493,0.6493,0.64893,0.64895,25600000.0
2008-12-04 14:47:00,0.64921,0.64929,0.64901,0.64929,12800000.0
2008-12-04 14:48:00,0.64955,0.64984,0.64949,0.64961,23400000.0
2008-12-04 14:49:00,0.64957,0.64963,0.64951,0.64963,45600000.0
2008-12-04 14:50:00,0.64984,0.64984,0.64931,0.64937,38400000.0
2008-12-04 14:51:00,0.64937,0.64948,0.64937,0.64937,33600000.0
2008-12-04 14:52:00,0.64939,0.64949,0.64939,0.64939,21200000.0
2008-12-04 14:53:00,0.64929,0.64937,0.64927,0.64937,20800000.0
2008-12-04 14:54:00,0.64944,0.64961,0.64944,0.64955,18600000.0
2008-12-04 14:55:00,0.64958,0.6496,0.64951,0.6496,12800000.0
2008-12-04 14:56:00,0.64966,0.64986,0.64966,0.64986,24000000.0
2008-12-04 14:57:00,0.64982,0.64983,0.64964,0.64964,19200000.0
2008-12-04 14:58:00,0.64976,0.64988,0.64969,0.64978,35200000.0
2008-12-04 14:59:00,0.65004,0.65014,0.64997,0.65014,11200000.0
2008-12-04 15:00:00,0.65001,0.65001,0.64979,0.64979,12800000.0
2008-12-04 15:01:00,0.64978,0.64978,0.64948,0.64958,20800000.0
2008-12-04 15:02:00,0.64968,0.64989,0.64966,0.64989,36800000.0
2008-12-04 15:03:00,0.64974,0.64991,0.64974,0.6499,32000000.0
2008-12-04 15:04:00,0.64983,0.6499,0.64975,0.64975,51200000.0
2008-12-04 15:05:00,0.64997,0.65005,0.64992,0.65005,37800000.0
2008-12-04 15:06:00,0.65008,0.65016,0.65,0.65016,14400000.0
2008-12-04 15:07:00,0.65014,0.65022,0.65014,0.65022,25600000.0
2008-12-04 15:08:00,0.65029,0.65033,0.65028,0.65029,32000000.0
2008-12-04 15:09:00,0.65021,0.65021,0.64974,0.64974,45200000.0
2008-12-04 15:10:00,0.64966,0.64983,0.64966,0.6497,43200000.0
2008-12-04 15:11:00,0.64979,0.64984,0.64973,0.64973,46400000.0
2008-12-04 15:12:00,0.64972,0.64974,0.64969,0.6497,30400000.0
2008-12-04 15:13:00,0.6497,0.64974,0.64967,0.64974,64400000.0
2008-12-04 15:14:00,0.6497,0.64979,0.64938,0.64938,43600000.0
2008-12-04 15:15:00,0.64933,0.64973,0.64933,0.64973,42600000.0
2008-12-04 15:16:00,0.64973,0.64977,0.64918,0.64918,11200000.0
2008-12-04 15:17:00,0.64869,0.64878,0.64852,0.64878,14400000.0
2008-12-04 15:18:00,0.64943,0.64953,0.64926,0.64926,9600000.0
2008-12-04 15:19:00,0.64925,0.64959,0.64925,0.64949,14400000.0
2008-12-04 15:20:00,0.64932,0.64932,0.64923,0.64923,24000000.0
2008-12-04 15:21:00,0.64917,0.64917,0.64909,0.64917,27200000.0
2008-12-04 15:22:00,0.64909,0.64915,0.64892,0.64896,32000000.0
2008-12-04 15:23:00,0.64899,0.64899,0.64877,0.64888,56000000.0
2008-12-04 15:24:00,0.64888,0.64889,0.64874,0.64884,25600000.0
2008-12-04 15:25:00,0.64892,0.64912,0.64877,0.64912,14400000.0
2008-12-04 15:26:00,0.64912,0.64947,0.64897,0.64947,33400000.0
2008-12-04 15:27:00,0.6496,0.64987,0.64931,0.64931,32400000.0
2008-12-04 15:28:00,0.64968,0.64969,0.64961,0.64967,68800000.0
2008-12-04 15:29:00,0.64931,0.64931,0.64769,0.64798,44800000.0
2008-12-04 15:30:00,0.6481,0.64903,0.64785,0.64899,80000000.0
2008-12-04 15:31:00,0.64909,0.64909,0.64903,0.64905,70400000.0
2008-12-04 15:32:00,0.64916,0.64916,0.64904,0.64904,46400000.0
2008-12-04 15:33:00,0.64894,0.64894,0.6489,0.6489,28800000.0
2008-12-04 15:34:00,0.64902,0.64902,0.64884,0.64884,26000000.0
2008-12-04 15:35:00,0.64811,0.64811,0.64773,0.64793,48400000.0
2008-12-04 15:36:00,0.64761,0.64789,0.64745,0.6478,28800000.0
2008-12-04 15:37:00,0.64766,0.64778,0.64766,0.64777,8000000.0
2008-12-04 15:38:00,0.64787,0.64806,0.64787,0.64806,64000000.0
2008-12-04 15:39:00,0.64813,0.64821,0.64806,0.64816,41600000.0
2008-12-04 15:40:00,0.6482,0.6482,0.64793,0.64793,36800000.0
2008-12-04 15:41:00,0.6479,0.6479,0.64773,0.64781,50000000.0
2008-12-04 15:42:00,0.64792,0.64833,0.64792,0.64833,49600000.0
2008-12-04 15:43:00,0.64841,0.64849,0.6484,0.6484,35200000.0
2008-12-04 15:44:00,0.64831,0.64843,0.64821,0.64821,35600000.0
2008-12-04 15:45:00,0.64805,0.64817,0.64773,0.64773,17600000.0
2008-12-04 15:46:00,0.64728,0.64728,0.647,0.64724,17600000.0
2008-12-04 15:47:00,0.64726,0.64743,0.64718,0.6473,38800000.0
2008-12-04 15:48:00,0.64729,0.64754,0.64729,0.6475,33400000.0
2008-12-04 15:49:00,0.64758,0.64758,0.64735,0.64739,16000000.0
2008-12-04 15:50:00,0.64751,0.64751,0.64725,0.64725,12800000.0
2008-12-04 15:51:00,0.64687,0.64687,0.64666,0.64666,11200000.0
2008-12-04 15:52:00,0.6465,0.64678,0.6465,0.64678,14400000.0
2008-12-04 15:53:00,0.64682,0.64698,0.64682,0.64689,22400000.0
2008-12-04 15:54:00,0.64687,0.64687,0.64637,0.64666,28800000.0
2008-12-04 15:55:00,0.64684,0.64684,0.64659,0.64659,17600000.0
2008-12-04 15:56:00,0.64657,0.64668,0.64651,0.64665,51200000.0
2008-12-04 15:57:00,0.64679,0.6469,0.64675,0.64687,9600000.0
2008-12-04 15:58:00,0.64667,0.64721,0.64667,0.64721,25600000.0
2008-12-04 15:59:00,0.64729,0.64754,0.64729,0.64747,33600000.0
2008-12-04 16:00:00,0.64719,0.64719,0.647,0.64701,61200000.0
2008-12-04 16:01:00,0.64691,0.64691,0.64654,0.64654,38400000.0
2008-12-04 16:02:00,0.64651,0.64706,0.64651,0.64706,33600000.0
2008-12-04 16:03:00,0.64722,0.64722,0.64692,0.64692,53200000.0
2008-12-04 16:04:00,0.64687,0.64687,0.64656,0.64656,51600000.0
2008-12-04 16:05:00,0.64637,0.6467,0.64637,0.6467,35600000.0
2008-12-04 16:06:00,0.64677,0.64717,0.64677,0.64717,41600000.0
2008-12-04 16:07:00,0.64747,0.64758,0.64747,0.64758,36800000.0
2008-12-04 16:08:00,0.64761,0.64785,0.64761,0.64778,44800000.0
2008-12-04 16:09:00,0.64796,0.64796,0.64726,0.64726,42000000.0
2008-12-04 16:10:00,0.64702,0.64737,0.64702,0.64737,56000000.0
2008-12-04 16:11:00,0.64731,0.64734,0.6471,0.6471,21200000.0
2008-12-04 16:12:00,0.64707,0.64707,0.64685,0.64685,38800000.0
2008-12-04 16:13:00,0.64687,0.64714,0.64687,0.64714,48400000.0
2008-12-04 16:14:00,0.64727,0.64732,0.64722,0.64722,44200000.0
2008-12-04 16:15:00,0.64718,0.64718,0.64675,0.64681,53200000.0
2008-12-04 16:16:00,0.64673,0.64673,0.64651,0.64663,14400000.0
2008-12-04 16:17:00,0.64665,0.64679,0.64665,0.64679,32000000.0
2008-12-04 16:18:00,0.64701,0.64766,0.64701,0.6475,54400000.0
2008-12-04 16:19:00,0.6474,0.6474,0.64636,0.64636,19200000.0
2008-12-04 16:20:00,0.64626,0.64643,0.64626,0.64643,11200000.0
2008-12-04 16:21:00,0.64636,0.64654,0.64626,0.64626,41600000.0
2008-12-04 16:22:00,0.64616,0.64634,0.64611,0.64634,46400000.0
2008-12-04 16:23:00,0.64636,0.64644,0.64599,0.64599,68800000.0
2008-12-04 16:24:00,0.64604,0.64605,0.64593,0.64593,31400000.0
2008-12-04 16:25:00,0.646,0.64605,0.64595,0.64605,33600000.0
2008-12-04 16:26:00,0.64605,0.64605,0.64573,0.64573,30400000.0
2008-12-04 16:27:00,0.64589,0.64598,0.64589,0.6459,46400000.0
2008-12-04 16:28:00,0.64591,0.64611,0.64591,0.64611,32400000.0
2008-12-04 16:29:00,0.64619,0.64619,0.64608,0.64616,28800000.0
2008-12-04 16:30:00,0.64624,0.64665,0.64624,0.64642,44800000.0
2008-12-04 16:31:00,0.64643,0.64676,0.64643,0.64676,40000000.0
2008-12-04 16:32:00,0.64666,0.64666,0.64634,0.64651,52800000.0
2008-12-04 16:33:00,0.64688,0.64688,0.64647,0.64647,50000000.0
2008-12-04 16:34:00,0.64654,0.64681,0.64654,0.64676,48000000.0
2008-12-04 16:35:00,0.64696,0.64696,0.64615,0.64615,65600000.0
2008-12-04 16:36:00,0.64648,0.64651,0.64634,0.64651,65600000.0
2008-12-04 16:37:00,0.64598,0.64604,0.64569,0.64604,59200000.0
2008-12-04 16:38:00,0.64603,0.64626,0.64595,0.64614,38400000.0
2008-12-04 16:39:00,0.64609,0.6462,0.64609,0.6462,52800000.0
2008-12-04 16:40:00,0.6461,0.6464,0.6461,0.64631,71800000.0
2008-12-04 16:41:00,0.64634,0.64634,0.6461,0.64619,11600000.0
2008-12-04 16:42:00,0.64589,0.64599,0.64586,0.64593,71800000.0
2008-12-04 16:43:00,0.64609,0.64637,0.646,0.64637,22400000.0
2008-12-04 16:44:00,0.64633,0.64633,0.64612,0.64619,14400000.0
2008-12-04 16:45:00,0.64609,0.64618,0.64602,0.64618,54400000.0
2008-12-04 16:46:00,0.64641,0.64651,0.64636,0.64638,91600000.0
2008-12-04 16:47:00,0.64622,0.64631,0.64617,0.64623,67200000.0
2008-12-04 16:48:00,0.64624,0.6464,0.64624,0.64626,60800000.0
2008-12-04 16:49:00,0.64592,0.64593,0.64568,0.64593,43200000.0
2008-12-04 16:50:00,0.64631,0.64656,0.64631,0.64656,61800000.0
2008-12-04 16:51:00,0.64656,0.64666,0.64656,0.64663,31400000.0
2008-12-04 16:52:00,0.64652,0.64671,0.64649,0.64668,43200000.0
2008-12-04 16:53:00,0.64643,0.64643,0.64616,0.64631,32800000.0
2008-12-04 16:54:00,0.64659,0.64668,0.64631,0.64631,20800000.0
2008-12-04 16:55:00,0.64593,0.64593,0.64565,0.6458,40000000.0
2008-12-04 16:56:00,0.64592,0.64596,0.64584,0.64589,45200000.0
2008-12-04 16:57:00,0.6459,0.64594,0.64578,0.64578,14400000.0
2008-12-04 16:58:00,0.64542,0.64542,0.64518,0.64536,53800000.0
2008-12-04 16:59:00,0.64548,0.64585,0.64548,0.64585,43200000.0
2008-12-04 17:00:00,0.64594,0.64594,0.64586,0.6459,46400000.0
2008-12-04 17:01:00,0.64597,0.64624,0.64597,0.64624,49600000.0
2008-12-04 17:02:00,0.6464,0.64645,0.64625,0.64635,41600000.0
2008-12-04 17:03:00,0.64637,0.64648,0.64633,0.64639,49000000.0
2008-12-04 17:04:00,0.64653,0.64656,0.64639,0.64641,44800000.0
2008-12-04 17:05:00,0.64642,0.64642,0.64612,0.64612,38400000.0
2008-12-04 17:06:00,0.64606,0.64616,0.64606,0.64608,68800000.0
2008-12-04 17:07:00,0.64598,0.64603,0.64594,0.64603,41600000.0
2008-12-04 17:08:00,0.64625,0.64628,0.64614,0.64628,16000000.0
2008-12-04 17:09:00,0.64646,0.64681,0.64646,0.6468,17600000.0
2008-12-04 17:10:00,0.64675,0.64675,0.64655,0.64665,12800000.0
2008-12-04 17:11:00,0.6467,0.6467,0.64646,0.64646,35200000.0
2008-12-04 17:12:00,0.64643,0.64651,0.64639,0.64649,25600000.0
2008-12-04 17:13:00,0.64655,0.64669,0.64653,0.64662,36800000.0
2008-12-04 17:14:00,0.64668,0.64668,0.64657,0.64662,34600000.0
2008-12-04 17:15:00,0.6465,0.64662,0.64647,0.64647,14400000.0
2008-12-04 17:16:00,0.64647,0.64647,0.6462,0.6462,32400000.0
2008-12-04 17:17:00,0.64632,0.64632,0.64616,0.64616,32000000.0
2008-12-04 17:18:00,0.64601,0.64611,0.64597,0.64597,12800000.0
2008-12-04 17:19:00,0.64608,0.64619,0.64604,0.64619,12800000.0
2008-12-04 17:20:00,0.64615,0.64649,0.64614,0.64649,20800000.0
2008-12-04 17:21:00,0.64647,0.64662,0.64644,0.64655,28800000.0
2008-12-04 17:22:00,0.64691,0.64691,0.64687,0.64688,26000000.0
2008-12-04 17:23:00,0.64673,0.64673,0.64651,0.64672,17600000.0
2008-12-04 17:24:00,0.64675,0.64677,0.64663,0.64667,30200000.0
2008-12-04 17:25:00,0.64664,0.64671,0.64643,0.64656,33600000.0
2008-12-04 17:26:00,0.64645,0.64667,0.6462,0.6462,20800000.0
2008-12-04 17:27:00,0.64648,0.64657,0.64647,0.64655,54400000.0
2008-12-04 17:28:00,0.64654,0.64654,0.64633,0.64635,47400000.0
2008-12-04 17:29:00,0.64601,0.64605,0.64597,0.64601,43200000.0
2008-12-04 17:30:00,0.64605,0.64616,0.64605,0.64616,49600000.0
2008-12-04 17:31:00,0.64617,0.64633,0.64617,0.64633,63400000.0
2008-12-04 17:32:00,0.64629,0.6463,0.64624,0.6463,62400000.0
2008-12-04 17:33:00,0.64617,0.6463,0.64617,0.6463,93800000.0
2008-12-04 17:34:00,0.6464,0.6464,0.6462,0.6462,100800000.0
2008-12-04 17:35:00,0.64603,0.64622,0.64596,0.64622,67600000.0
2008-12-04 17:36:00,0.64625,0.64626,0.64613,0.64621,73600000.0
2008-12-04 17:37:00,0.64618,0.64626,0.64606,0.64608,12800000.0
2008-12-04 17:38:00,0.64599,0.64604,0.64597,0.64597,38400000.0
2008-12-04 17:39:00,0.64591,0.64591,0.64581,0.64585,12800000.0
2008-12-04 17:40:00,0.64608,0.64625,0.64608,0.64617,59200000.0
2008-12-04 17:41:00,0.64602,0.64616,0.64596,0.64596,12800000.0
2008-12-04 17:42:00,0.64594,0.64602,0.64593,0.64602,56000000.0
2008-12-04 17:43:00,0.64601,0.64601,0.64587,0.646,49600000.0
2008-12-04 17:44:00,0.64612,0.64634,0.64612,0.64618,49600000.0
2008-12-04 17:45:00,0.64614,0.64621,0.64606,0.64611,68800000.0
2008-12-04 17:46:00,0.64586,0.64597,0.64586,0.64588,16400000.0
2008-12-04 17:47:00,0.64592,0.64607,0.64496,0.64607,14400000.0
2008-12-04 17:48:00,0.64625,0.64648,0.64625,0.64648,104000000.0
2008-12-04 17:49:00,0.64648,0.64649,0.64626,0.64634,102400000.0
2008-12-04 17:50:00,0.64644,0.64644,0.64593,0.64593,73600000.0
2008-12-04 17:51:00,0.64602,0.64602,0.64587,0.64591,70200000.0
2008-12-04 17:52:00,0.64589,0.64621,0.64589,0.64621,11200000.0
2008-12-04 17:53:00,0.6463,0.64669,0.6463,0.64669,53200000.0
2008-12-04 17:54:00,0.64685,0.64685,0.64657,0.64657,52800000.0
2008-12-04 17:55:00,0.64605,0.64616,0.64605,0.64614,14400000.0
2008-12-04 17:56:00,0.6462,0.6462,0.64587,0.64587,54400000.0
2008-12-04 17:57:00,0.64581,0.64601,0.6458,0.64601,56000000.0
2008-12-04 17:58:00,0.64598,0.64616,0.64584,0.64616,62400000.0
2008-12-04 17:59:00,0.64616,0.64624,0.64587,0.64601,79800000.0
2008-12-04 18:00:00,0.64565,0.64565,0.64523,0.64523,65600000.0
2008-12-04 18:01:00,0.64541,0.64541,0.64511,0.64517,11200000.0
2008-12-04 18:02:00,0.64527,0.64539,0.64527,0.64534,41600000.0
2008-12-04 18:03:00,0.64571,0.64603,0.6457,0.6457,66000000.0
2008-12-04 18:04:00,0.64565,0.64581,0.64545,0.64545,50000000.0
2008-12-04 18:05:00,0.64563,0.64587,0.64557,0.64557,50600000.0
2008-12-04 18:06:00,0.64572,0.64587,0.64572,0.64579,59200000.0
2008-12-04 18:07:00,0.64559,0.64584,0.64559,0.64583,70400000.0
2008-12-04 18:08:00,0.64557,0.64564,0.64546,0.64564,86400000.0
2008-12-04 18:09:00,0.64557,0.64557,0.64541,0.64549,52800000.0
2008-12-04 18:10:00,0.64562,0.6457,0.64553,0.64566,52800000.0
2008-12-04 18:11:00,0.64562,0.64571,0.64562,0.64571,11200000.0
2008-12-04 18:12:00,0.64554,0.64554,0.64504,0.64504,22400000.0
2008-12-04 18:13:00,0.64511,0.64555,0.64511,0.64555,30400000.0
2008-12-04 18:14:00,0.64549,0.64557,0.64544,0.64557,14400000.0
2008-12-04 18:15:00,0.6463,0.64675,0.6463,0.64674,17600000.0
2008-12-04 18:16:00,0.64638,0.64638,0.64573,0.64573,11200000.0
2008-12-04 18:17:00,0.64565,0.64658,0.64565,0.64637,76800000.0
2008-12-04 18:18:00,0.64613,0.64619,0.6459,0.64619,51200000.0
2008-12-04 18:19:00,0.64623,0.64656,0.64623,0.64645,70400000.0
2008-12-04 18:20:00,0.64643,0.64665,0.64643,0.64665,64400000.0
2008-12-04 18:21:00,0.64669,0.64669,0.64494,0.645,35200000.0
2008-12-04 18:22:00,0.64532,0.64597,0.64532,0.64588,45800000.0
2008-12-04 18:23:00,0.64587,0.64593,0.64566,0.64593,12800000.0
2008-12-04 18:24:00,0.64564,0.64564,0.64476,0.64513,74000000.0
2008-12-04 18:25:00,0.64536,0.64549,0.64533,0.64544,51600000.0
2008-12-04 18:26:00,0.64554,0.6459,0.64554,0.64579,41600000.0
2008-12-04 18:27:00,0.64571,0.64574,0.64525,0.64525,11200000.0
2008-12-04 18:28:00,0.64484,0.64484,0.64439,0.64439,11200000.0
2008-12-04 18:29:00,0.64436,0.6444,0.64418,0.64421,30400000.0
2008-12-04 18:30:00,0.64406,0.64421,0.64397,0.64406,16000000.0
2008-12-04 18:31:00,0.64397,0.64397,0.64256,0.64256,52800000.0
2008-12-04 18:32:00,0.64264,0.64326,0.64264,0.64318,85600000.0
2008-12-04 18:33:00,0.6435,0.64368,0.6435,0.64368,12800000.0
2008-12-04 18:34:00,0.64359,0.64378,0.64359,0.64373,41600000.0
2008-12-04 18:35:00,0.64383,0.64404,0.64382,0.64404,38400000.0
2008-12-04 18:36:00,0.6442,0.64423,0.64387,0.64398,12800000.0
2008-12-04 18:37:00,0.64409,0.6441,0.64383,0.64384,11200000.0
2008-12-04 18:38:00,0.64354,0.64354,0.64322,0.64322,61800000.0
2008-12-04 18:39:00,0.64323,0.64346,0.64323,0.64343,51200000.0
2008-12-04 18:40:00,0.64361,0.64372,0.64361,0.64368,12800000.0
2008-12-04 18:41:00,0.6437,0.64392,0.64368,0.64389,83200000.0
2008-12-04 18:42:00,0.64389,0.64396,0.64363,0.64363,33600000.0
2008-12-04 18:43:00,0.64271,0.64277,0.64247,0.64277,11200000.0
2008-12-04 18:44:00,0.64279,0.64279,0.64247,0.64257,36200000.0
2008-12-04 18:45:00,0.64249,0.64249,0.64145,0.64243,12800000.0
2008-12-04 18:46:00,0.64264,0.64268,0.64246,0.64262,12800000.0
2008-12-04 18:47:00,0.64253,0.64258,0.64244,0.64244,58000000.0
2008-12-04 18:48:00,0.64258,0.64307,0.64258,0.64307,11200000.0
2008-12-04 18:49:00,0.64311,0.64324,0.64311,0.64321,41400000.0
2008-12-04 18:50:00,0.64331,0.64339,0.64328,0.64334,48400000.0
2008-12-04 18:51:00,0.64338,0.64344,0.64321,0.64321,17600000.0
2008-12-04 18:52:00,0.64291,0.64327,0.64291,0.64317,16000000.0
2008-12-04 18:53:00,0.6432,0.64366,0.6432,0.64366,40400000.0
2008-12-04 18:54:00,0.64383,0.64398,0.64377,0.6438,24000000.0
2008-12-04 18:55:00,0.64408,0.64486,0.64408,0.64486,30400000.0
2008-12-04 18:56:00,0.64481,0.64486,0.64466,0.64475,25400000.0
2008-12-04 18:57:00,0.64475,0.64489,0.64474,0.64481,22400000.0
2008-12-04 18:58:00,0.64476,0.64482,0.64476,0.64482,19200000.0
2008-12-04 18:59:00,0.64465,0.64465,0.64372,0.64372,48400000.0
2008-12-04 19:00:00,0.64316,0.64316,0.6428,0.6428,25600000.0
2008-12-04 19:01:00,0.64272,0.64272,0.64262,0.64262,17600000.0
2008-12-04 19:02:00,0.64266,0.64274,0.64258,0.64258,17600000.0
2008-12-04 19:03:00,0.64267,0.64272,0.64262,0.64272,20800000.0
2008-12-04 19:04:00,0.64273,0.64273,0.64256,0.64263,52800000.0
2008-12-04 19:05:00,0.64282,0.6429,0.64277,0.6428,27200000.0
2008-12-04 19:06:00,0.64277,0.64283,0.64244,0.64283,67200000.0
2008-12-04 19:07:00,0.64293,0.64293,0.6426,0.6426,53200000.0
2008-12-04 19:08:00,0.64246,0.64248,0.64233,0.64244,27200000.0
2008-12-04 19:09:00,0.6424,0.64249,0.64229,0.6423,78800000.0
2008-12-04 19:10:00,0.64243,0.64248,0.6423,0.6423,29200000.0
2008-12-04 19:11:00,0.64167,0.64167,0.64141,0.64142,51200000.0
2008-12-04 19:12:00,0.64173,0.64199,0.64161,0.64199,12800000.0
2008-12-04 19:13:00,0.6423,0.64233,0.6423,0.64231,16000000.0
2008-12-04 19:14:00,0.64245,0.64258,0.6423,0.64243,48000000.0
2008-12-04 19:15:00,0.64243,0.64243,0.64236,0.64236,27200000.0
2008-12-04 19:16:00,0.64219,0.64219,0.64103,0.64103,14400000.0
2008-12-04 19:17:00,0.64088,0.64117,0.64088,0.64108,16000000.0
2008-12-04 19:18:00,0.64106,0.64135,0.64106,0.64133,14400000.0
2008-12-04 19:19:00,0.64121,0.64132,0.64078,0.64082,11200000.0
2008-12-04 19:20:00,0.64059,0.64076,0.64055,0.64055,14400000.0
2008-12-04 19:21:00,0.63999,0.64047,0.63999,0.64047,12800000.0
2008-12-04 19:22:00,0.64059,0.64059,0.6404,0.6404,14400000.0
2008-12-04 19:23:00,0.64066,0.64087,0.64066,0.64087,20800000.0
2008-12-04 19:24:00,0.6409,0.64096,0.64083,0.64085,54400000.0
2008-12-04 19:25:00,0.64072,0.6411,0.64072,0.64093,49600000.0
2008-12-04 19:26:00,0.64081,0.64097,0.64081,0.64081,17600000.0
2008-12-04 19:27:00,0.64069,0.64069,0.64033,0.64033,60800000.0
2008-12-04 19:28:00,0.64045,0.64045,0.64042,0.64042,14400000.0
2008-12-04 19:29:00,0.64049,0.64049,0.64031,0.64033,40000000.0
2008-12-04 19:30:00,0.64034,0.64055,0.64034,0.64039,36800000.0
2008-12-04 19:31:00,0.64061,0.64061,0.64024,0.64052,14800000.0
2008-12-04 19:32:00,0.64068,0.64071,0.64056,0.64071,12800000.0
2008-12-04 19:33:00,0.64085,0.64101,0.64085,0.64093,11200000.0
2008-12-04 19:34:00,0.64085,0.64085,0.64061,0.64069,11200000.0
2008-12-04 19:35:00,0.64063,0.64063,0.64027,0.64046,25600000.0
2008-12-04 19:36:00,0.64058,0.64063,0.64057,0.64057,22400000.0
2008-12-04 19:37:00,0.64059,0.64059,0.64015,0.6402,29200000.0
2008-12-04 19:38:00,0.64016,0.64051,0.64016,0.64051,14400000.0
2008-12-04 19:39:00,0.6405,0.64067,0.64043,0.64067,17600000.0
2008-12-04 19:40:00,0.64072,0.64091,0.64072,0.64091,24000000.0
2008-12-04 19:41:00,0.64095,0.64095,0.64082,0.64087,14400000.0
2008-12-04 19:42:00,0.64084,0.64109,0.64084,0.64109,27200000.0
2008-12-04 19:43:00,0.64119,0.64121,0.64119,0.6412,14400000.0
2008-12-04 19:44:00,0.6412,0.64122,0.64112,0.64119,12200000.0
2008-12-04 19:45:00,0.64112,0.64117,0.64106,0.64107,12800000.0
2008-12-04 19:46:00,0.641,0.641,0.64093,0.64097,12800000.0
2008-12-04 19:47:00,0.64105,0.64108,0.64091,0.64108,11200000.0
2008-12-04 19:48:00,0.64105,0.6412,0.64089,0.6412,17600000.0
2008-12-04 19:49:00,0.64125,0.6413,0.64125,0.6413,38400000.0
2008-12-04 19:50:00,0.64103,0.64103,0.64062,0.64062,13200000.0
2008-12-04 19:51:00,0.64048,0.64048,0.64031,0.64031,25600000.0
2008-12-04 19:52:00,0.64006,0.64015,0.6399,0.6399,12800000.0
2008-12-04 19:53:00,0.64001,0.64016,0.64001,0.64016,12200000.0
2008-12-04 19:54:00,0.64026,0.64027,0.64012,0.64015,11200000.0
2008-12-04 19:55:00,0.64013,0.64022,0.63988,0.63988,12800000.0
2008-12-04 19:56:00,0.64001,0.64039,0.64001,0.64039,12800000.0
2008-12-04 19:57:00,0.64063,0.64071,0.64059,0.64059,12800000.0
2008-12-04 19:58:00,0.6404,0.6404,0.64032,0.64037,11200000.0
2008-12-04 19:59:00,0.64031,0.64047,0.64031,0.64038,11200000.0
2008-12-04 20:00:00,0.64044,0.64045,0.64009,0.64038,11600000.0
2008-12-04 20:01:00,0.64019,0.64023,0.63981,0.63981,17600000.0
2008-12-04 20:02:00,0.64005,0.64068,0.64,0.64049,12800000.0
2008-12-04 20:03:00,0.64042,0.64084,0.64039,0.64084,17600000.0
2008-12-04 20:04:00,0.64077,0.64077,0.63966,0.64053,13800000.0
2008-12-04 20:05:00,0.64052,0.64053,0.64041,0.64049,14400000.0
2008-12-04 20:06:00,0.64047,0.64059,0.64041,0.64059,16000000.0
2008-12-04 20:07:00,0.64033,0.64066,0.64032,0.64032,12800000.0
2008-12-04 20:08:00,0.64049,0.64061,0.64041,0.64061,19200000.0
2008-12-04 20:09:00,0.64064,0.64071,0.6406,0.64071,16400000.0
2008-12-04 20:10:00,0.64068,0.64077,0.64064,0.64076,12800000.0
2008-12-04 20:11:00,0.6407,0.64073,0.64054,0.64054,16000000.0
2008-12-04 20:12:00,0.64059,0.64065,0.64057,0.6406,9600000.0
2008-12-04 20:13:00,0.64052,0.64052,0.64027,0.64027,25600000.0
2008-12-04 20:14:00,0.64023,0.64029,0.64022,0.64027,22400000.0
2008-12-04 20:15:00,0.64015,0.64024,0.63873,0.63873,12800000.0
2008-12-04 20:16:00,0.6379,0.6379,0.63778,0.63789,16000000.0
2008-12-04 20:17:00,0.6378,0.6378,0.63723,0.63723,11200000.0
2008-12-04 20:18:00,0.6371,0.63717,0.63707,0.63709,20800000.0
2008-12-04 20:19:00,0.63749,0.63784,0.63748,0.63748,12800000.0
2008-12-04 20:20:00,0.63786,0.63796,0.63766,0.63766,16000000.0
2008-12-04 20:21:00,0.63793,0.63804,0.63793,0.63802,17600000.0
2008-12-04 20:22:00,0.63789,0.63791,0.63784,0.63786,13200000.0
2008-12-04 20:23:00,0.63789,0.63794,0.63778,0.63782,14400000.0
2008-12-04 20:24:00,0.63781,0.63819,0.63781,0.63815,17600000.0
2008-12-04 20:25:00,0.63804,0.63804,0.63783,0.63783,17600000.0
2008-12-04 20:26:00,0.63767,0.63772,0.63766,0.63772,11200000.0
2008-12-04 20:27:00,0.63781,0.63789,0.63773,0.63773,12800000.0
2008-12-04 20:28:00,0.63769,0.63774,0.63747,0.63747,16400000.0
2008-12-04 20:29:00,0.63759,0.63772,0.63749,0.63772,14400000.0
2008-12-04 20:30:00,0.6368,0.63686,0.63659,0.63673,13200000.0
2008-12-04 20:31:00,0.63695,0.63721,0.63695,0.63711,16000000.0
2008-12-04 20:32:00,0.63693,0.63703,0.63692,0.63703,11200000.0
2008-12-04 20:33:00,0.63717,0.63717,0.63614,0.63614,11200000.0
2008-12-04 20:34:00,0.63591,0.63647,0.63591,0.63647,14400000.0
2008-12-04 20:35:00,0.63663,0.63667,0.63651,0.63656,11200000.0
2008-12-04 20:36:00,0.63658,0.63679,0.63655,0.63679,14400000.0
2008-12-04 20:37:00,0.6368,0.63752,0.6368,0.63752,12800000.0
2008-12-04 20:38:00,0.63769,0.63769,0.6373,0.63751,8000000.0
2008-12-04 20:39:00,0.63749,0.63766,0.63744,0.63744,14400000.0
2008-12-04 20:40:00,0.6376,0.63769,0.6376,0.63765,11200000.0
2008-12-04 20:41:00,0.63765,0.6378,0.63764,0.63764,17600000.0
2008-12-04 20:42:00,0.63774,0.63774,0.63767,0.63767,11200000.0
2008-12-04 20:43:00,0.63757,0.63757,0.63735,0.6375,12800000.0
2008-12-04 20:44:00,0.63755,0.63763,0.63755,0.63762,9600000.0
2008-12-04 20:45:00,0.6376,0.63769,0.63759,0.63759,8000000.0
2008-12-04 20:46:00,0.63768,0.63768,0.63756,0.63767,8000000.0
2008-12-04 20:47:00,0.63754,0.63754,0.63746,0.63746,27200000.0
2008-12-04 20:48:00,0.63749,0.63773,0.63749,0.63773,17600000.0
2008-12-04 20:49:00,0.63799,0.63801,0.63787,0.63787,11200000.0
2008-12-04 20:50:00,0.6376,0.63769,0.63746,0.63769,8000000.0
2008-12-04 20:51:00,0.63779,0.63782,0.63751,0.63751,9600000.0
2008-12-04 20:52:00,0.63737,0.63807,0.63737,0.63807,12800000.0
2008-12-04 20:53:00,0.63811,0.63811,0.63803,0.63803,11200000.0
2008-12-04 20:54:00,0.63809,0.63816,0.63804,0.63816,14400000.0
2008-12-04 20:55:00,0.63828,0.6385,0.63782,0.63782,12800000.0
2008-12-04 20:56:00,0.63744,0.63755,0.63687,0.63751,16400000.0
2008-12-04 20:57:00,0.63751,0.63755,0.63749,0.63751,20800000.0
2008-12-04 20:58:00,0.63757,0.63759,0.6374,0.63746,12800000.0
2008-12-04 20:59:00,0.63715,0.63737,0.63715,0.63722,16000000.0
2008-12-04 21:00:00,0.63654,0.63654,0.63581,0.63581,12800000.0
2008-12-04 21:01:00,0.63579,0.63594,0.63577,0.63591,11200000.0
2008-12-04 21:02:00,0.63655,0.63677,0.63639,0.63645,17600000.0
2008-12-04 21:03:00,0.63628,0.63647,0.63628,0.63647,17000000.0
2008-12-04 21:04:00,0.63655,0.63663,0.63655,0.6366,11200000.0
2008-12-04 21:05:00,0.63652,0.63681,0.63651,0.63681,16000000.0
2008-12-04 21:06:00,0.63682,0.63724,0.63681,0.63724,17600000.0
2008-12-04 21:07:00,0.6374,0.63748,0.63709,0.63724,12800000.0
2008-12-04 21:08:00,0.63722,0.63734,0.63719,0.63734,14400000.0
2008-12-04 21:09:00,0.63734,0.63735,0.63726,0.63727,9600000.0
2008-12-04 21:10:00,0.63712,0.63715,0.63698,0.6371,13200000.0
2008-12-04 21:11:00,0.63778,0.63844,0.63778,0.63844,14800000.0
2008-12-04 21:12:00,0.63867,0.63867,0.63854,0.63854,12800000.0
2008-12-04 21:13:00,0.63863,0.63893,0.63863,0.63893,16400000.0
2008-12-04 21:14:00,0.63893,0.63915,0.63893,0.63915,16000000.0
2008-12-04 21:15:00,0.6391,0.63914,0.63898,0.63914,12800000.0
2008-12-04 21:16:00,0.63913,0.63913,0.63898,0.63898,11200000.0
2008-12-04 21:17:00,0.63891,0.63891,0.63862,0.63862,12800000.0
2008-12-04 21:18:00,0.63832,0.6384,0.63823,0.63838,12800000.0
2008-12-04 21:19:00,0.63856,0.63856,0.63788,0.63788,12800000.0
2008-12-04 21:20:00,0.6382,0.6384,0.6382,0.63837,11200000.0
2008-12-04 21:21:00,0.63789,0.63798,0.63786,0.63798,11200000.0
2008-12-04 21:22:00,0.63807,0.63818,0.63806,0.63818,12800000.0
2008-12-04 21:23:00,0.63825,0.63825,0.63808,0.63814,14400000.0
2008-12-04 21:24:00,0.63815,0.63819,0.63795,0.63806,14400000.0
2008-12-04 21:25:00,0.63833,0.63837,0.63802,0.63802,11200000.0
2008-12-04 21:26:00,0.63749,0.63827,0.63749,0.63827,11200000.0
2008-12-04 21:27:00,0.63845,0.63845,0.63834,0.63839,11200000.0
2008-12-04 21:28:00,0.63802,0.63802,0.63774,0.63793,11200000.0
2008-12-04 21:29:00,0.63777,0.63791,0.63765,0.63791,16000000.0
2008-12-04 21:30:00,0.63787,0.6379,0.63755,0.63755,17600000.0
2008-12-04 21:31:00,0.63767,0.63776,0.63765,0.63765,12800000.0
2008-12-04 21:32:00,0.63763,0.63774,0.63697,0.63697,12800000.0
2008-12-04 21:33:00,0.63752,0.63757,0.63721,0.63724,11200000.0
2008-12-04 21:34:00,0.63768,0.6377,0.63752,0.63752,17600000.0
2008-12-04 21:35:00,0.63749,0.63775,0.63749,0.63775,14400000.0
2008-12-04 21:36:00,0.63793,0.63826,0.63779,0.63826,12800000.0
2008-12-04 21:37:00,0.63835,0.63845,0.63828,0.63841,16000000.0
2008-12-04 21:38:00,0.63831,0.63832,0.63811,0.63811,17600000.0
2008-12-04 21:39:00,0.63795,0.63795,0.63782,0.63784,11200000.0
2008-12-04 21:40:00,0.63788,0.63801,0.6377,0.6377,13200000.0
2008-12-04 21:41:00,0.63761,0.63766,0.63743,0.63766,17600000.0
2008-12-04 21:42:00,0.6379,0.6379,0.63766,0.63776,8000000.0
2008-12-04 21:43:00,0.63732,0.63756,0.63732,0.63746,11200000.0
2008-12-04 21:44:00,0.63763,0.63786,0.63763,0.63782,14400000.0
2008-12-04 21:45:00,0.63784,0.63803,0.63774,0.63777,14400000.0
2008-12-04 21:46:00,0.63732,0.63775,0.63727,0.63775,11200000.0
2008-12-04 21:47:00,0.63795,0.63795,0.63758,0.63758,17600000.0
2008-12-04 21:48:00,0.63771,0.63771,0.63727,0.63727,17600000.0
2008-12-04 21:49:00,0.63719,0.63735,0.63717,0.6373,12200000.0
2008-12-04 21:50:00,0.63742,0.63742,0.63726,0.6373,12800000.0
2008-12-04 21:51:00,0.63697,0.63699,0.6369,0.6369,11200000.0
2008-12-04 21:52:00,0.63651,0.63653,0.6364,0.63643,16000000.0
2008-12-04 21:53:00,0.63643,0.63645,0.63636,0.63636,19600000.0
2008-12-04 21:54:00,0.63642,0.63685,0.63642,0.63681,12800000.0
2008-12-04 21:55:00,0.63679,0.63679,0.63658,0.6366,12800000.0
2008-12-04 21:56:00,0.63674,0.63682,0.63673,0.63678,28800000.0
2008-12-04 21:57:00,0.63677,0.63682,0.63676,0.63679,12800000.0
2008-12-04 21:58:00,0.63669,0.63669,0.63653,0.63661,11200000.0
2008-12-04 21:59:00,0.63673,0.63682,0.63666,0.63682,49600000.0
2008-12-04 22:00:00,0.63677,0.63694,0.63673,0.63673,32000000.0
2008-12-04 22:01:00,0.63673,0.63695,0.63653,0.63695,21800000.0
2008-12-04 22:02:00,0.63698,0.63698,0.63658,0.63691,23400000.0
2008-12-04 22:03:00,0.63689,0.6369,0.63663,0.6369,73600000.0
2008-12-04 22:04:00,0.63652,0.63656,0.63646,0.63655,19200000.0
2008-12-04 22:05:00,0.63623,0.63623,0.63581,0.63611,11600000.0
2008-12-04 22:06:00,0.63567,0.63567,0.63513,0.63513,12800000.0
2008-12-04 22:07:00,0.63517,0.63538,0.63513,0.63528,19200000.0
2008-12-04 22:08:00,0.63513,0.63513,0.63447,0.63447,49600000.0
2008-12-04 22:09:00,0.63437,0.63437,0.63419,0.63419,11200000.0
2008-12-04 22:10:00,0.63396,0.63432,0.63396,0.63432,17600000.0
2008-12-04 22:11:00,0.63466,0.63466,0.63443,0.63443,19200000.0
2008-12-04 22:12:00,0.63432,0.63432,0.63421,0.63421,19200000.0
2008-12-04 22:13:00,0.6342,0.6342,0.63395,0.63395,11200000.0
2008-12-04 22:14:00,0.63365,0.63369,0.63359,0.63359,19600000.0
2008-12-04 22:15:00,0.63371,0.63371,0.63324,0.63348,12800000.0
2008-12-04 22:16:00,0.6334,0.63344,0.6331,0.6331,17600000.0
2008-12-04 22:17:00,0.63318,0.6332,0.63299,0.63299,34000000.0
2008-12-04 22:18:00,0.63285,0.63299,0.6328,0.63299,12800000.0
2008-12-04 22:19:00,0.6333,0.63338,0.6324,0.63323,12800000.0
2008-12-04 22:20:00,0.6331,0.6333,0.63309,0.63328,12800000.0
2008-12-04 22:21:00,0.63337,0.63347,0.63333,0.63333,13200000.0
2008-12-04 22:22:00,0.63273,0.63303,0.63273,0.63293,14800000.0
2008-12-04 22:23:00,0.63261,0.63278,0.63261,0.63277,12800000.0
2008-12-04 22:24:00,0.63292,0.63295,0.6329,0.63295,11200000.0
2008-12-04 22:25:00,0.63283,0.63304,0.63279,0.63304,16000000.0
2008-12-04 22:26:00,0.6331,0.6331,0.63275,0.63275,11200000.0
2008-12-04 22:27:00,0.63261,0.63261,0.63241,0.63241,24000000.0
2008-12-04 22:28:00,0.6324,0.63252,0.6324,0.63252,17600000.0
2008-12-04 22:29:00,0.63248,0.63254,0.63218,0.63218,16000000.0
2008-12-04 22:30:00,0.6318,0.6318,0.63147,0.63159,11200000.0
2008-12-04 22:31:00,0.63181,0.63182,0.63165,0.63167,12800000.0
2008-12-04 22:32:00,0.63147,0.63148,0.63141,0.63141,14400000.0
2008-12-04 22:33:00,0.63127,0.63127,0.63104,0.63106,44800000.0
2008-12-04 22:34:00,0.63086,0.63086,0.63055,0.63057,11200000.0
2008-12-04 22:35:00,0.63043,0.63043,0.63007,0.63014,38400000.0
2008-12-04 22:36:00,0.62987,0.62987,0.62969,0.62986,11200000.0
2008-12-04 22:37:00,0.62981,0.62985,0.6297,0.62985,11600000.0
2008-12-04 22:38:00,0.62989,0.62989,0.62977,0.62977,12800000.0
2008-12-04 22:39:00,0.63006,0.63078,0.63006,0.63078,12800000.0
2008-12-04 22:40:00,0.63118,0.63125,0.6311,0.63125,12800000.0
2008-12-04 22:41:00,0.63112,0.63112,0.63082,0.63093,17600000.0
2008-12-04 22:42:00,0.63108,0.63114,0.63087,0.63114,11200000.0
2008-12-04 22:43:00,0.63129,0.63133,0.63102,0.63111,12800000.0
2008-12-04 22:44:00,0.63085,0.63086,0.63056,0.63056,11200000.0
2008-12-04 22:45:00,0.63069,0.63076,0.63057,0.63057,11200000.0
2008-12-04 22:46:00,0.63058,0.6307,0.63058,0.6307,17600000.0
2008-12-04 22:47:00,0.63102,0.63123,0.63102,0.63123,19200000.0
2008-12-04 22:48:00,0.6315,0.63158,0.63145,0.63158,17000000.0
2008-12-04 22:49:00,0.63156,0.63168,0.63156,0.63168,17600000.0
2008-12-04 22:50:00,0.63179,0.63179,0.63167,0.63176,17600000.0
2008-12-04 22:51:00,0.63138,0.63145,0.6312,0.63145,17600000.0
2008-12-04 22:52:00,0.63158,0.63173,0.63158,0.63173,11200000.0
2008-12-04 22:53:00,0.63178,0.63178,0.63158,0.63175,12800000.0
2008-12-04 22:54:00,0.63175,0.63184,0.63175,0.63179,14400000.0
2008-12-04 22:55:00,0.63173,0.63173,0.63159,0.6317,9600000.0
2008-12-04 22:56:00,0.63179,0.63191,0.63174,0.63191,17600000.0
2008-12-04 22:57:00,0.6322,0.63253,0.6322,0.63252,17600000.0
2008-12-04 22:58:00,0.63243,0.63246,0.63234,0.63246,11200000.0
2008-12-04 22:59:00,0.63245,0.63248,0.63241,0.63241,12800000.0
2008-12-04 23:00:00,0.6324,0.63261,0.6324,0.63246,24000000.0
2008-12-04 23:01:00,0.63338,0.63338,0.63307,0.63315,12800000.0
2008-12-04 23:02:00,0.63317,0.6337,0.63317,0.6337,16000000.0
2008-12-04 23:03:00,0.63396,0.63428,0.63396,0.63428,12800000.0
2008-12-04 23:04:00,0.63438,0.63559,0.63438,0.63559,20800000.0
2008-12-04 23:05:00,0.63565,0.63565,0.63547,0.63551,12800000.0
2008-12-04 23:06:00,0.63515,0.63515,0.63487,0.63487,17600000.0
2008-12-04 23:07:00,0.63499,0.63511,0.63499,0.63508,14400000.0
2008-12-04 23:08:00,0.63507,0.63527,0.63506,0.63527,11200000.0
2008-12-04 23:09:00,0.63524,0.63526,0.63513,0.63519,12800000.0
2008-12-04 23:10:00,0.6353,0.63537,0.63516,0.63537,16000000.0
2008-12-04 23:11:00,0.63532,0.63532,0.63509,0.6351,11200000.0
2008-12-04 23:12:00,0.6351,0.63541,0.63505,0.63541,16000000.0
2008-12-04 23:13:00,0.63557,0.63557,0.63547,0.63547,12800000.0
2008-12-04 23:14:00,0.63541,0.63541,0.63526,0.63526,12800000.0
2008-12-04 23:15:00,0.63514,0.63529,0.63507,0.63529,14400000.0
2008-12-04 23:16:00,0.63528,0.63528,0.63507,0.63526,16000000.0
2008-12-04 23:17:00,0.63523,0.63523,0.63489,0.63489,17000000.0
2008-12-04 23:18:00,0.63482,0.63493,0.63478,0.63493,12800000.0
2008-12-04 23:19:00,0.63516,0.63561,0.63516,0.63561,14400000.0
2008-12-04 23:20:00,0.63573,0.63588,0.63573,0.63585,12800000.0
2008-12-04 23:21:00,0.63586,0.63586,0.63526,0.63526,11200000.0
2008-12-04 23:22:00,0.6353,0.63543,0.63525,0.63542,11200000.0
2008-12-04 23:23:00,0.63559,0.63585,0.63555,0.63583,14400000.0
2008-12-04 23:24:00,0.63591,0.63623,0.63583,0.63623,12800000.0
2008-12-04 23:25:00,0.63631,0.63631,0.63612,0.63619,17600000.0
2008-12-04 23:26:00,0.63631,0.63631,0.63598,0.63598,12800000.0
2008-12-04 23:27:00,0.63608,0.63614,0.63607,0.63614,11200000.0
2008-12-04 23:28:00,0.63604,0.63604,0.63591,0.63593,11200000.0
2008-12-04 23:29:00,0.63602,0.63602,0.63587,0.63587,22400000.0
2008-12-04 23:30:00,0.63586,0.63601,0.63586,0.63601,25000000.0
2008-12-04 23:31:00,0.63619,0.63634,0.63619,0.63633,22400000.0
2008-12-04 23:32:00,0.63663,0.63675,0.63657,0.63675,12800000.0
2008-12-04 23:33:00,0.63656,0.63656,0.63553,0.63633,11200000.0
2008-12-04 23:34:00,0.63623,0.63627,0.63617,0.63618,12800000.0
2008-12-04 23:35:00,0.63614,0.63614,0.63563,0.63563,9600000.0
2008-12-04 23:36:00,0.6356,0.63581,0.6356,0.63572,14400000.0
2008-12-04 23:37:00,0.63585,0.63593,0.63585,0.63593,12800000.0
2008-12-04 23:38:00,0.63578,0.6359,0.63578,0.63586,12800000.0
2008-12-04 23:39:00,0.63579,0.63589,0.63579,0.63589,12200000.0
2008-12-04 23:40:00,0.63603,0.63605,0.63586,0.63592,27600000.0
2008-12-04 23:41:00,0.63548,0.63601,0.63548,0.63601,14400000.0
2008-12-04 23:42:00,0.63599,0.63605,0.63598,0.63601,17600000.0
2008-12-04 23:43:00,0.63533,0.63585,0.63516,0.63563,11200000.0
2008-12-04 23:44:00,0.63613,0.63618,0.63567,0.63567,16000000.0
2008-12-04 23:45:00,0.63611,0.63626,0.63601,0.63604,11200000.0
2008-12-04 23:46:00,0.63596,0.63596,0.63579,0.63579,11200000.0
2008-12-04 23:47:00,0.63582,0.63582,0.63552,0.63552,12800000.0
2008-12-04 23:48:00,0.63549,0.63549,0.63536,0.63544,16000000.0
2008-12-04 23:49:00,0.63543,0.63543,0.63533,0.63533,11200000.0
2008-12-04 23:50:00,0.63528,0.63544,0.63528,0.63544,17000000.0
2008-12-04 23:51:00,0.63539,0.63539,0.6353,0.63532,11200000.0
2008-12-04 23:52:00,0.63518,0.6352,0.63497,0.6352,14400000.0
2008-12-04 23:53:00,0.63524,0.63535,0.63524,0.63535,11200000.0
2008-12-04 23:54:00,0.63551,0.63551,0.63541,0.63541,12800000.0
2008-12-04 23:55:00,0.63531,0.63534,0.6351,0.63523,12200000.0
2008-12-04 23:56:00,0.63539,0.6356,0.63539,0.6356,14400000.0
2008-12-04 23:57:00,0.63575,0.63594,0.63492,0.63594,11200000.0
2008-12-04 23:58:00,0.63597,0.63598,0.63582,0.63582,11200000.0
2008-12-04 23:59:00,0.63555,0.63612,0.63555,0.63612,38400000.0
2008-12-05 00:00:00,0.63634,0.63642,0.63614,0.6364,16000000.0
2008-12-05 00:01:00,0.6366,0.63681,0.63657,0.63658,16000000.0
2008-12-05 00:02:00,0.63664,0.63664,0.63627,0.63628,11200000.0
2008-12-05 00:03:00,0.63636,0.63636,0.63578,0.63578,11200000.0
2008-12-05 00:04:00,0.63558,0.63572,0.63553,0.63565,16000000.0
2008-12-05 00:05:00,0.63604,0.63604,0.63578,0.63599,11200000.0
2008-12-05 00:06:00,0.63525,0.63525,0.63457,0.63494,12800000.0
2008-12-05 00:07:00,0.63547,0.63552,0.63518,0.63547,14400000.0
2008-12-05 00:08:00,0.6353,0.6353,0.63525,0.63526,11200000.0
2008-12-05 00:09:00,0.63523,0.63533,0.63523,0.63527,12800000.0
2008-12-05 00:10:00,0.63535,0.63546,0.63516,0.63516,12800000.0
2008-12-05 00:11:00,0.63508,0.63519,0.63503,0.63517,14800000.0
2008-12-05 00:12:00,0.63554,0.63577,0.63554,0.63556,11200000.0
2008-12-05 00:13:00,0.63572,0.63572,0.63541,0.63549,12800000.0
2008-12-05 00:14:00,0.63549,0.63554,0.63542,0.63548,12800000.0
2008-12-05 00:15:00,0.63529,0.63537,0.63527,0.63537,14400000.0
2008-12-05 00:16:00,0.63574,0.63586,0.63556,0.63556,17600000.0
2008-12-05 00:17:00,0.63553,0.63571,0.63553,0.63568,11200000.0
2008-12-05 00:18:00,0.63581,0.63601,0.63579,0.63601,16000000.0
2008-12-05 00:19:00,0.63592,0.63607,0.63592,0.63603,11200000.0
2008-12-05 00:20:00,0.63594,0.63596,0.63575,0.63593,17600000.0
2008-12-05 00:21:00,0.63591,0.6364,0.63591,0.6364,11200000.0
2008-12-05 00:22:00,0.63634,0.63634,0.63605,0.63612,8000000.0
2008-12-05 00:23:00,0.63591,0.63613,0.63591,0.63611,14400000.0
2008-12-05 00:24:00,0.63598,0.63598,0.63591,0.63591,11200000.0
2008-12-05 00:25:00,0.63594,0.63597,0.63584,0.63584,19200000.0
2008-12-05 00:26:00,0.63581,0.63627,0.63581,0.63621,12800000.0
2008-12-05 00:27:00,0.636,0.63614,0.63582,0.63582,12800000.0
2008-12-05 00:28:00,0.63627,0.63657,0.63627,0.63653,11200000.0
2008-12-05 00:29:00,0.63663,0.63663,0.63639,0.63641,12800000.0
2008-12-05 00:30:00,0.63615,0.63615,0.6355,0.63594,16000000.0
2008-12-05 00:31:00,0.63625,0.63631,0.63624,0.6363,11200000.0
2008-12-05 00:32:00,0.63637,0.63646,0.63618,0.63618,12800000.0
2008-12-05 00:33:00,0.63591,0.63591,0.63571,0.63573,17600000.0
2008-12-05 00:34:00,0.63577,0.63626,0.63577,0.63621,24000000.0
2008-12-05 00:35:00,0.63625,0.63625,0.63613,0.63616,11200000.0
2008-12-05 00:36:00,0.63622,0.63632,0.63599,0.63599,14400000.0
2008-12-05 00:37:00,0.6361,0.63615,0.6361,0.63615,12800000.0
2008-12-05 00:38:00,0.6363,0.63639,0.6363,0.63634,11200000.0
2008-12-05 00:39:00,0.63637,0.63646,0.63637,0.63646,11200000.0
2008-12-05 00:40:00,0.63643,0.63644,0.63617,0.6362,11200000.0
2008-12-05 00:41:00,0.63619,0.63619,0.6359,0.63596,11200000.0
2008-12-05 00:42:00,0.63593,0.63617,0.63593,0.63609,14800000.0
2008-12-05 00:44:00,0.63596,0.63608,0.63533,0.63608,17600000.0
2008-12-05 00:45:00,0.63593,0.63606,0.63582,0.63606,17600000.0
2008-12-05 00:46:00,0.63603,0.63603,0.63573,0.63573,12800000.0
2008-12-05 00:47:00,0.63576,0.63607,0.63576,0.63607,11600000.0
2008-12-05 00:48:00,0.636,0.63606,0.63594,0.63594,12800000.0
2008-12-05 00:49:00,0.63576,0.63576,0.63561,0.63564,14400000.0
2008-12-05 00:50:00,0.63569,0.63584,0.63561,0.63561,11200000.0
2008-12-05 00:51:00,0.63532,0.63547,0.63529,0.63547,11200000.0
2008-12-05 00:52:00,0.63553,0.63562,0.63551,0.63562,11200000.0
2008-12-05 00:53:00,0.63536,0.63536,0.63501,0.63505,12800000.0
2008-12-05 00:54:00,0.63519,0.63519,0.63507,0.63513,11200000.0
2008-12-05 00:55:00,0.63523,0.63544,0.63523,0.63533,8000000.0
2008-12-05 00:56:00,0.63542,0.63571,0.63542,0.63571,11200000.0
2008-12-05 00:57:00,0.63577,0.63602,0.63577,0.63598,12800000.0
2008-12-05 00:58:00,0.63613,0.63613,0.63578,0.63578,12800000.0
2008-12-05 00:59:00,0.63595,0.63607,0.63595,0.63607,18000000.0
2008-12-05 01:00:00,0.63611,0.6362,0.6361,0.63619,19200000.0
2008-12-05 01:01:00,0.63636,0.63679,0.63636,0.63679,13200000.0
2008-12-05 01:02:00,0.63683,0.6369,0.63653,0.63653,12800000.0
2008-12-05 01:04:00,0.63707,0.63707,0.63636,0.63693,17600000.0
2008-12-05 01:05:00,0.6368,0.63689,0.63637,0.63677,16000000.0
2008-12-05 01:06:00,0.63669,0.63669,0.6362,0.63645,17600000.0
2008-12-05 01:07:00,0.63632,0.63643,0.63628,0.63628,14400000.0
2008-12-05 01:08:00,0.63645,0.63661,0.63635,0.63661,11200000.0
2008-12-05 01:09:00,0.63663,0.63669,0.63659,0.63665,14400000.0
2008-12-05 01:10:00,0.63657,0.63659,0.63646,0.63654,11200000.0
2008-12-05 01:11:00,0.63654,0.63661,0.63645,0.63648,12800000.0
2008-12-05 01:12:00,0.63645,0.63664,0.63645,0.63658,11200000.0
2008-12-05 01:13:00,0.6366,0.63678,0.6366,0.63678,10600000.0
2008-12-05 01:14:00,0.63688,0.63688,0.63675,0.63688,16000000.0
2008-12-05 01:15:00,0.6363,0.6363,0.63625,0.6363,14400000.0
2008-12-05 01:16:00,0.6368,0.6368,0.63672,0.6368,16000000.0
2008-12-05 01:17:00,0.63678,0.63681,0.63675,0.63681,11200000.0
2008-12-05 01:18:00,0.63617,0.63618,0.6361,0.63617,12800000.0
2008-12-05 01:19:00,0.63681,0.63681,0.63664,0.63664,16000000.0
2008-12-05 01:20:00,0.63648,0.63659,0.63645,0.63654,11200000.0
2008-12-05 01:21:00,0.63656,0.63659,0.63651,0.63651,12800000.0
2008-12-05 01:22:00,0.63642,0.6365,0.63641,0.63642,16000000.0
2008-12-05 01:23:00,0.63642,0.63655,0.63634,0.63655,11200000.0
2008-12-05 01:24:00,0.63667,0.63667,0.63638,0.63638,11200000.0
2008-12-05 01:25:00,0.63633,0.6364,0.63629,0.63629,22400000.0
2008-12-05 01:26:00,0.63616,0.63616,0.636,0.636,13600000.0
2008-12-05 01:27:00,0.63599,0.63606,0.63598,0.63599,12800000.0
2008-12-05 01:28:00,0.636,0.63605,0.63597,0.63599,19200000.0
2008-12-05 01:29:00,0.63596,0.63609,0.63596,0.63601,11200000.0
2008-12-05 01:30:00,0.63609,0.63617,0.63604,0.63615,12800000.0
2008-12-05 01:31:00,0.63624,0.63631,0.63607,0.63624,17600000.0
2008-12-05 01:32:00,0.63628,0.63654,0.63628,0.63636,24000000.0
2008-12-05 01:33:00,0.63635,0.63635,0.63552,0.63604,12200000.0
2008-12-05 01:34:00,0.63635,0.6364,0.6363,0.6364,40000000.0
2008-12-05 01:35:00,0.63632,0.63645,0.63632,0.63643,16000000.0
2008-12-05 01:36:00,0.63642,0.63647,0.63635,0.63647,14400000.0
2008-12-05 01:37:00,0.63647,0.63647,0.63536,0.63632,17600000.0
2008-12-05 01:38:00,0.63651,0.63651,0.63642,0.63642,10600000.0
2008-12-05 01:39:00,0.63629,0.6364,0.63629,0.63638,14400000.0
2008-12-05 01:40:00,0.63633,0.63637,0.6362,0.63631,17600000.0
2008-12-05 01:41:00,0.63627,0.6364,0.63627,0.63635,11200000.0
2008-12-05 01:42:00,0.63633,0.63633,0.6359,0.6359,12800000.0
2008-12-05 01:43:00,0.63608,0.63608,0.63597,0.63597,12800000.0
2008-12-05 01:44:00,0.636,0.63612,0.63598,0.63603,11200000.0
2008-12-05 01:45:00,0.63554,0.63618,0.63554,0.63595,11200000.0
2008-12-05 01:46:00,0.63603,0.63643,0.63603,0.63643,9600000.0
2008-12-05 01:47:00,0.63628,0.63628,0.63616,0.63619,11200000.0
2008-12-05 01:48:00,0.63634,0.63634,0.63605,0.63605,14800000.0
2008-12-05 01:49:00,0.63582,0.63594,0.63563,0.63594,17600000.0
2008-12-05 01:50:00,0.63607,0.6362,0.63605,0.63605,12800000.0
2008-12-05 01:51:00,0.63601,0.63607,0.63597,0.63598,24000000.0
2008-12-05 01:52:00,0.636,0.636,0.63585,0.63592,14400000.0
2008-12-05 01:53:00,0.63594,0.63594,0.63498,0.63586,16000000.0
2008-12-05 01:54:00,0.63571,0.63628,0.63571,0.63628,12800000.0
2008-12-05 01:55:00,0.63585,0.63585,0.63566,0.63566,19200000.0
2008-12-05 01:56:00,0.6357,0.63573,0.63565,0.63565,36800000.0
2008-12-05 01:57:00,0.6357,0.63577,0.63565,0.63565,12800000.0
2008-12-05 01:58:00,0.63568,0.63569,0.63561,0.63566,14400000.0
2008-12-05 01:59:00,0.63527,0.6357,0.63527,0.6357,12800000.0
2008-12-05 02:00:00,0.63578,0.63578,0.63566,0.63572,12800000.0
2008-12-05 02:01:00,0.63564,0.6359,0.63564,0.6359,12800000.0
2008-12-05 02:02:00,0.63589,0.63596,0.63585,0.63589,17600000.0
2008-12-05 02:03:00,0.63592,0.63606,0.63592,0.63597,17600000.0
2008-12-05 02:04:00,0.63587,0.63597,0.63579,0.6358,12800000.0
2008-12-05 02:05:00,0.63608,0.63613,0.63587,0.63613,16000000.0
2008-12-05 02:06:00,0.63636,0.63636,0.63613,0.63619,11200000.0
2008-12-05 02:07:00,0.63594,0.63627,0.63576,0.63627,14400000.0
2008-12-05 02:08:00,0.63611,0.63612,0.636,0.636,11200000.0
2008-12-05 02:09:00,0.63587,0.63617,0.63584,0.63592,12800000.0
2008-12-05 02:10:00,0.63616,0.63629,0.63584,0.63612,11200000.0
2008-12-05 02:11:00,0.63622,0.63622,0.63575,0.63601,17600000.0
2008-12-05 02:12:00,0.63556,0.63608,0.63556,0.63605,12800000.0
2008-12-05 02:13:00,0.63608,0.63608,0.63597,0.63597,11200000.0
2008-12-05 02:14:00,0.63586,0.6359,0.63584,0.6359,16000000.0
2008-12-05 02:15:00,0.63597,0.63632,0.63597,0.63632,17600000.0
2008-12-05 02:16:00,0.63644,0.63651,0.63625,0.63649,12800000.0
2008-12-05 02:17:00,0.63658,0.6366,0.6365,0.6366,12800000.0
2008-12-05 02:18:00,0.63675,0.63692,0.63675,0.63692,15200000.0
2008-12-05 02:19:00,0.63699,0.63701,0.63689,0.63689,11200000.0
2008-12-05 02:20:00,0.63692,0.63716,0.63692,0.63716,14400000.0
2008-12-05 02:21:00,0.63726,0.63744,0.63726,0.63744,8000000.0
2008-12-05 02:22:00,0.63761,0.63768,0.63756,0.63768,11200000.0
2008-12-05 02:23:00,0.63775,0.63783,0.63775,0.63783,11200000.0
2008-12-05 02:24:00,0.63785,0.63797,0.63785,0.63791,11200000.0
2008-12-05 02:25:00,0.63781,0.63782,0.63682,0.63776,12800000.0
2008-12-05 02:26:00,0.63769,0.63777,0.63769,0.63777,11200000.0
2008-12-05 02:27:00,0.63778,0.63785,0.63778,0.6378,14400000.0
2008-12-05 02:28:00,0.63783,0.63788,0.63777,0.6378,14400000.0
2008-12-05 02:29:00,0.63782,0.63782,0.63771,0.63774,12800000.0
2008-12-05 02:30:00,0.63805,0.63809,0.638,0.63809,11200000.0
2008-12-05 02:31:00,0.63833,0.63846,0.63819,0.63819,8000000.0
2008-12-05 02:32:00,0.63805,0.63805,0.63777,0.63785,12800000.0
2008-12-05 02:33:00,0.63771,0.63777,0.63704,0.63704,11200000.0
2008-12-05 02:34:00,0.63692,0.63712,0.63692,0.63712,4800000.0
2008-12-05 02:35:00,0.63718,0.63741,0.63718,0.63741,14400000.0
2008-12-05 02:36:00,0.63745,0.63745,0.63735,0.63735,11200000.0
2008-12-05 02:37:00,0.63747,0.63764,0.63747,0.63764,12800000.0
2008-12-05 02:38:00,0.63763,0.63763,0.63747,0.63752,14400000.0
2008-12-05 02:39:00,0.63757,0.63763,0.63751,0.63761,11600000.0
2008-12-05 02:40:00,0.6376,0.63768,0.63758,0.63761,12800000.0
2008-12-05 02:41:00,0.63766,0.63769,0.63762,0.63769,12800000.0
2008-12-05 02:42:00,0.63772,0.63772,0.63759,0.63759,17600000.0
2008-12-05 02:43:00,0.63756,0.63765,0.63755,0.6376,11200000.0
2008-12-05 02:44:00,0.63764,0.63764,0.63746,0.63753,12800000.0
2008-12-05 02:45:00,0.63763,0.63793,0.63763,0.63789,16000000.0
2008-12-05 02:46:00,0.63778,0.6379,0.6376,0.6379,17600000.0
2008-12-05 02:47:00,0.63794,0.63794,0.63766,0.63782,12800000.0
2008-12-05 02:48:00,0.63786,0.63786,0.63756,0.6376,8000000.0
2008-12-05 02:49:00,0.6377,0.63779,0.63767,0.63767,11200000.0
2008-12-05 02:50:00,0.63756,0.63767,0.63748,0.63767,13200000.0
2008-12-05 02:51:00,0.63791,0.63809,0.63791,0.63798,11200000.0
2008-12-05 02:52:00,0.63797,0.6381,0.63796,0.63801,12800000.0
2008-12-05 02:53:00,0.6379,0.63823,0.6379,0.63823,11200000.0
2008-12-05 02:54:00,0.63832,0.63836,0.63826,0.63836,12800000.0
2008-12-05 02:55:00,0.63812,0.63812,0.63796,0.63809,12800000.0
2008-12-05 02:56:00,0.63806,0.63806,0.63786,0.63803,17600000.0
2008-12-05 02:57:00,0.63794,0.63833,0.63794,0.63833,12800000.0
2008-12-05 02:58:00,0.6381,0.6381,0.63796,0.63799,12800000.0
2008-12-05 02:59:00,0.63795,0.63798,0.63792,0.63792,13200000.0
2008-12-05 03:00:00,0.63805,0.63817,0.63805,0.63807,9600000.0
2008-12-05 03:01:00,0.63791,0.63791,0.63759,0.63778,14400000.0
2008-12-05 03:02:00,0.63803,0.63807,0.63797,0.63799,14400000.0
2008-12-05 03:03:00,0.63815,0.63828,0.63811,0.63828,17000000.0
2008-12-05 03:04:00,0.63833,0.63833,0.63803,0.63833,14400000.0
2008-12-05 03:05:00,0.63827,0.63832,0.63819,0.63825,12800000.0
2008-12-05 03:06:00,0.63815,0.63817,0.63751,0.63766,12800000.0
2008-12-05 03:07:00,0.63763,0.63776,0.6376,0.63771,12800000.0
2008-12-05 03:08:00,0.63769,0.63773,0.63748,0.63765,11200000.0
2008-12-05 03:09:00,0.63755,0.63756,0.63746,0.6375,12800000.0
2008-12-05 03:10:00,0.63745,0.63751,0.63742,0.63742,14400000.0
2008-12-05 03:11:00,0.63741,0.63741,0.63702,0.63702,17600000.0
2008-12-05 03:12:00,0.637,0.637,0.63694,0.63694,9600000.0
2008-12-05 03:13:00,0.63693,0.63699,0.63624,0.63624,17600000.0
2008-12-05 03:14:00,0.63583,0.63599,0.63579,0.63599,13200000.0
2008-12-05 03:15:00,0.63606,0.63654,0.63606,0.63646,12800000.0
2008-12-05 03:16:00,0.63683,0.63683,0.63668,0.63669,17000000.0
2008-12-05 03:17:00,0.63668,0.63671,0.63665,0.63665,12800000.0
2008-12-05 03:18:00,0.6365,0.63652,0.63643,0.63647,14400000.0
2008-12-05 03:19:00,0.63654,0.63684,0.63654,0.63666,12800000.0
2008-12-05 03:20:00,0.63674,0.63695,0.63674,0.63695,12800000.0
2008-12-05 03:21:00,0.63667,0.63706,0.63667,0.63706,12800000.0
2008-12-05 03:22:00,0.6371,0.6371,0.63691,0.63693,12800000.0
2008-12-05 03:23:00,0.63706,0.63711,0.63696,0.63696,11200000.0
2008-12-05 03:24:00,0.63712,0.63712,0.63697,0.63703,13200000.0
2008-12-05 03:25:00,0.63704,0.63726,0.63703,0.63726,11200000.0
2008-12-05 03:26:00,0.63728,0.63728,0.63719,0.63719,12800000.0
2008-12-05 03:27:00,0.63722,0.63722,0.63712,0.63712,10000000.0
2008-12-05 03:28:00,0.63705,0.63737,0.63704,0.63734,11200000.0
2008-12-05 03:29:00,0.63716,0.63727,0.63716,0.63727,11200000.0
2008-12-05 03:30:00,0.63721,0.63756,0.63721,0.63755,11200000.0
2008-12-05 03:31:00,0.63737,0.63737,0.63733,0.63735,9600000.0
2008-12-05 03:32:00,0.63742,0.63744,0.63738,0.63742,17600000.0
2008-12-05 03:33:00,0.63745,0.63745,0.63733,0.63735,11200000.0
2008-12-05 03:34:00,0.63732,0.63737,0.63713,0.63713,17600000.0
2008-12-05 03:35:00,0.63695,0.63724,0.63695,0.63701,12800000.0
2008-12-05 03:36:00,0.63703,0.63711,0.63696,0.63704,12200000.0
2008-12-05 03:37:00,0.63694,0.63694,0.63688,0.63694,11200000.0
2008-12-05 03:38:00,0.63694,0.63694,0.63673,0.63674,9600000.0
2008-12-05 03:39:00,0.63694,0.63702,0.63692,0.63695,12800000.0
2008-12-05 03:40:00,0.63688,0.63688,0.63645,0.63657,12800000.0
2008-12-05 03:41:00,0.63686,0.63688,0.63678,0.63687,12800000.0
2008-12-05 03:42:00,0.63687,0.63695,0.63685,0.63695,12800000.0
2008-12-05 03:43:00,0.63699,0.63706,0.63692,0.63705,17600000.0
2008-12-05 03:44:00,0.63701,0.63705,0.63681,0.63705,17600000.0
2008-12-05 03:45:00,0.63712,0.63729,0.63712,0.63728,11200000.0
2008-12-05 03:46:00,0.63716,0.63716,0.63691,0.63691,11200000.0
2008-12-05 03:47:00,0.63689,0.63697,0.63685,0.63685,12800000.0
2008-12-05 03:48:00,0.63658,0.63659,0.63636,0.63636,11200000.0
2008-12-05 03:49:00,0.63664,0.63674,0.63661,0.63661,17600000.0
2008-12-05 03:50:00,0.63669,0.63693,0.63624,0.63624,18000000.0
2008-12-05 03:51:00,0.6365,0.6365,0.6364,0.63648,12200000.0
2008-12-05 03:52:00,0.63659,0.63667,0.63657,0.6366,11200000.0
2008-12-05 03:53:00,0.63674,0.63678,0.63663,0.63663,12800000.0
2008-12-05 03:54:00,0.6369,0.63697,0.63689,0.63696,14400000.0
2008-12-05 03:55:00,0.63707,0.6374,0.63704,0.6374,11200000.0
2008-12-05 03:56:00,0.63727,0.63732,0.63691,0.63732,11200000.0
2008-12-05 03:57:00,0.63746,0.63762,0.63746,0.63762,9600000.0
2008-12-05 03:58:00,0.63785,0.63792,0.63781,0.63781,12800000.0
2008-12-05 03:59:00,0.63794,0.63799,0.63771,0.63799,16000000.0
2008-12-05 04:00:00,0.63787,0.63788,0.6378,0.63781,17600000.0
2008-12-05 04:01:00,0.63788,0.63808,0.63788,0.63806,9600000.0
2008-12-05 04:02:00,0.63797,0.63797,0.63776,0.63776,13200000.0
2008-12-05 04:03:00,0.63795,0.638,0.63762,0.63772,12800000.0
2008-12-05 04:04:00,0.63759,0.63781,0.63759,0.63781,12800000.0
2008-12-05 04:05:00,0.63767,0.63773,0.63762,0.63772,12800000.0
2008-12-05 04:06:00,0.63777,0.63777,0.63764,0.63767,11200000.0
2008-12-05 04:07:00,0.63763,0.6377,0.63749,0.6375,12800000.0
2008-12-05 04:08:00,0.6375,0.63771,0.6375,0.6377,11200000.0
2008-12-05 04:09:00,0.63766,0.63766,0.63753,0.63756,9600000.0
2008-12-05 04:10:00,0.63748,0.63754,0.63734,0.63735,12800000.0
2008-12-05 04:11:00,0.63739,0.63774,0.63725,0.63774,11200000.0
2008-12-05 04:12:00,0.63675,0.63782,0.63675,0.6377,11200000.0
2008-12-05 04:13:00,0.63713,0.63752,0.63713,0.63747,12200000.0
2008-12-05 04:14:00,0.63745,0.63755,0.63738,0.63745,12800000.0
2008-12-05 04:15:00,0.63745,0.63745,0.63727,0.63739,15400000.0
2008-12-05 04:16:00,0.63748,0.63754,0.63735,0.63744,11200000.0
2008-12-05 04:17:00,0.63739,0.63753,0.63737,0.63753,17600000.0
2008-12-05 04:18:00,0.6375,0.63774,0.6375,0.63771,11200000.0
2008-12-05 04:19:00,0.63755,0.63763,0.63755,0.6376,12800000.0
2008-12-05 04:20:00,0.63762,0.63762,0.63751,0.63751,8000000.0
2008-12-05 04:21:00,0.6375,0.63757,0.63741,0.63741,14400000.0
2008-12-05 04:22:00,0.63751,0.63754,0.6375,0.63754,11200000.0
2008-12-05 04:23:00,0.63754,0.63779,0.63744,0.63744,11200000.0
2008-12-05 04:24:00,0.63781,0.63788,0.63779,0.63779,12800000.0
2008-12-05 04:25:00,0.63762,0.63775,0.63752,0.63763,14400000.0
2008-12-05 04:26:00,0.63778,0.63787,0.6377,0.63772,13200000.0
2008-12-05 04:27:00,0.63776,0.63782,0.63775,0.63779,14400000.0
2008-12-05 04:28:00,0.63799,0.63813,0.63799,0.63813,11200000.0
2008-12-05 04:29:00,0.63826,0.63859,0.63826,0.63841,12800000.0
2008-12-05 04:30:00,0.63847,0.63851,0.63836,0.63851,13200000.0
2008-12-05 04:31:00,0.63828,0.63836,0.63827,0.63836,12800000.0
2008-12-05 04:32:00,0.63839,0.63839,0.63822,0.63822,11200000.0
2008-12-05 04:33:00,0.63823,0.63831,0.63819,0.63831,8000000.0
2008-12-05 04:34:00,0.63827,0.63848,0.63827,0.63848,8000000.0
2008-12-05 04:35:00,0.63843,0.6385,0.63843,0.63847,8000000.0
2008-12-05 04:36:00,0.63838,0.63838,0.63824,0.63826,14400000.0
2008-12-05 04:37:00,0.63832,0.63836,0.63826,0.63826,13800000.0
2008-12-05 04:38:00,0.63828,0.63836,0.63825,0.63829,16000000.0
2008-12-05 04:39:00,0.63796,0.63796,0.6377,0.6379,16000000.0
2008-12-05 04:40:00,0.63783,0.63783,0.63776,0.6378,8000000.0
2008-12-05 04:41:00,0.63778,0.63778,0.63767,0.63767,11200000.0
2008-12-05 04:42:00,0.63776,0.63802,0.63754,0.63802,14400000.0
2008-12-05 04:43:00,0.6381,0.63813,0.63803,0.63813,14800000.0
2008-12-05 04:44:00,0.63807,0.63822,0.63807,0.63822,11200000.0
2008-12-05 04:45:00,0.63819,0.63856,0.63819,0.6383,11200000.0
2008-12-05 04:46:00,0.63826,0.63838,0.63815,0.63838,11200000.0
2008-12-05 04:47:00,0.63847,0.63847,0.63824,0.6383,16000000.0
2008-12-05 04:48:00,0.63833,0.63836,0.63824,0.63833,17600000.0
2008-12-05 04:49:00,0.63839,0.63847,0.63836,0.63843,16000000.0
2008-12-05 04:50:00,0.63845,0.63845,0.63836,0.63838,16400000.0
2008-12-05 04:51:00,0.63831,0.63831,0.63767,0.63767,11200000.0
2008-12-05 04:52:00,0.63698,0.63813,0.63698,0.63813,11200000.0
2008-12-05 04:53:00,0.63815,0.63815,0.63774,0.63774,12800000.0
2008-12-05 04:54:00,0.63783,0.63783,0.63765,0.63765,11200000.0
2008-12-05 04:55:00,0.6379,0.63794,0.63789,0.63789,11200000.0
2008-12-05 04:56:00,0.63778,0.63799,0.63773,0.63799,17600000.0
2008-12-05 04:57:00,0.6379,0.63805,0.63781,0.63781,11200000.0
2008-12-05 04:58:00,0.63781,0.6379,0.63777,0.6379,12800000.0
2008-12-05 04:59:00,0.63787,0.63791,0.63768,0.6379,17600000.0
2008-12-05 05:00:00,0.638,0.638,0.63775,0.63786,12800000.0
2008-12-05 05:01:00,0.63781,0.63825,0.63781,0.63802,13600000.0
2008-12-05 05:02:00,0.63799,0.63799,0.63775,0.63775,12800000.0
2008-12-05 05:03:00,0.63778,0.6381,0.63778,0.63795,11200000.0
2008-12-05 05:04:00,0.63781,0.63805,0.63779,0.63805,11200000.0
2008-12-05 05:05:00,0.6381,0.6383,0.6381,0.6383,11200000.0
2008-12-05 05:06:00,0.63827,0.63846,0.63827,0.63846,16000000.0
2008-12-05 05:07:00,0.63866,0.63877,0.63862,0.6387,16000000.0
2008-12-05 05:08:00,0.63872,0.63872,0.63849,0.63849,11200000.0
2008-12-05 05:09:00,0.63774,0.63827,0.63774,0.6381,14400000.0
2008-12-05 05:10:00,0.63844,0.63845,0.63827,0.63829,17600000.0
2008-12-05 05:11:00,0.63834,0.63849,0.63814,0.63849,13800000.0
2008-12-05 05:12:00,0.63834,0.63857,0.63834,0.63839,17000000.0
2008-12-05 05:13:00,0.63835,0.63845,0.63829,0.63845,15400000.0
2008-12-05 05:14:00,0.63844,0.6385,0.63832,0.63846,12800000.0
2008-12-05 05:15:00,0.6385,0.6386,0.63846,0.6386,11200000.0
2008-12-05 05:16:00,0.6385,0.63874,0.6385,0.63867,11200000.0
2008-12-05 05:17:00,0.63874,0.63882,0.63864,0.63875,16000000.0
2008-12-05 05:18:00,0.63888,0.63896,0.63882,0.63896,11200000.0
2008-12-05 05:19:00,0.63908,0.63923,0.63902,0.63902,8000000.0
2008-12-05 05:20:00,0.63914,0.63924,0.63912,0.63923,12800000.0
2008-12-05 05:21:00,0.639,0.6393,0.639,0.6393,8000000.0
2008-12-05 05:22:00,0.63925,0.6393,0.63918,0.63918,12800000.0
2008-12-05 05:23:00,0.63929,0.63929,0.63917,0.63924,11200000.0
2008-12-05 05:24:00,0.63923,0.63923,0.63915,0.63918,11200000.0
2008-12-05 05:25:00,0.63908,0.63915,0.63905,0.63909,16000000.0
2008-12-05 05:26:00,0.63887,0.63887,0.63876,0.63876,9600000.0
2008-12-05 05:27:00,0.63869,0.63889,0.63869,0.63889,3200000.0
2008-12-05 05:28:00,0.63911,0.6393,0.63902,0.63911,14400000.0
2008-12-05 05:29:00,0.63924,0.63938,0.63924,0.63938,12800000.0
2008-12-05 05:30:00,0.63885,0.63922,0.63878,0.6392,12800000.0
2008-12-05 05:31:00,0.63936,0.63936,0.63911,0.63915,11200000.0
2008-12-05 05:32:00,0.63917,0.63917,0.63898,0.63902,11200000.0
2008-12-05 05:33:00,0.63879,0.63907,0.63879,0.63882,16000000.0
2008-12-05 05:34:00,0.63919,0.63926,0.63919,0.63924,17600000.0
2008-12-05 05:35:00,0.63897,0.639,0.6389,0.63897,11200000.0
2008-12-05 05:36:00,0.63927,0.63927,0.63917,0.63917,16000000.0
2008-12-05 05:37:00,0.63914,0.63914,0.63903,0.63903,16000000.0
2008-12-05 05:38:00,0.6391,0.6393,0.63899,0.6393,13200000.0
2008-12-05 05:39:00,0.63948,0.6396,0.63946,0.63959,11200000.0
2008-12-05 05:40:00,0.63969,0.63969,0.63935,0.63935,12800000.0
2008-12-05 05:41:00,0.63934,0.63937,0.63921,0.63924,16000000.0
2008-12-05 05:42:00,0.63929,0.63949,0.63929,0.63944,12800000.0
2008-12-05 05:43:00,0.63963,0.63963,0.6395,0.6395,11200000.0
2008-12-05 05:45:00,0.63945,0.63958,0.63944,0.63954,12800000.0
2008-12-05 05:46:00,0.63949,0.63956,0.6394,0.6394,12800000.0
2008-12-05 05:47:00,0.63945,0.63961,0.6394,0.6394,11200000.0
2008-12-05 05:48:00,0.63952,0.63952,0.63932,0.63933,11200000.0
2008-12-05 05:49:00,0.63949,0.63958,0.63949,0.63951,11200000.0
2008-12-05 05:50:00,0.63962,0.63962,0.63956,0.63957,11600000.0
2008-12-05 05:51:00,0.63961,0.63961,0.63955,0.63957,14400000.0
2008-12-05 05:52:00,0.63956,0.63956,0.63948,0.63951,17600000.0
2008-12-05 05:53:00,0.63955,0.63958,0.63946,0.6395,12800000.0
2008-12-05 05:54:00,0.63953,0.63953,0.63939,0.63939,16000000.0
2008-12-05 05:55:00,0.63952,0.63957,0.6395,0.63957,16400000.0
2008-12-05 05:56:00,0.63928,0.63959,0.63928,0.63946,17600000.0
2008-12-05 05:57:00,0.63954,0.63954,0.63944,0.63948,17600000.0
2008-12-05 05:59:00,0.6395,0.6396,0.63935,0.6396,16000000.0
2008-12-05 06:00:00,0.63951,0.63968,0.63951,0.6396,14400000.0
2008-12-05 06:01:00,0.63925,0.6393,0.63921,0.6393,14400000.0
2008-12-05 06:02:00,0.63954,0.63954,0.63941,0.63941,11200000.0
2008-12-05 06:03:00,0.63953,0.63953,0.63943,0.6395,14400000.0
2008-12-05 06:04:00,0.63938,0.63939,0.6392,0.63935,12800000.0
2008-12-05 06:05:00,0.63927,0.63927,0.63913,0.63927,14800000.0
2008-12-05 06:06:00,0.63911,0.63916,0.63905,0.63911,17600000.0
2008-12-05 06:07:00,0.63882,0.63882,0.63855,0.63872,16000000.0
2008-12-05 06:08:00,0.63884,0.63888,0.63875,0.63875,17600000.0
2008-12-05 06:09:00,0.63862,0.63871,0.63857,0.63863,12800000.0
2008-12-05 06:10:00,0.63847,0.63875,0.63847,0.63875,12800000.0
2008-12-05 06:11:00,0.63874,0.63875,0.6386,0.63868,12800000.0
2008-12-05 06:12:00,0.63875,0.63884,0.63871,0.63874,16000000.0
2008-12-05 06:13:00,0.63881,0.63888,0.63865,0.63881,12800000.0
2008-12-05 06:14:00,0.63885,0.63885,0.63869,0.63869,11200000.0
2008-12-05 06:15:00,0.63844,0.63882,0.63844,0.63882,12800000.0
2008-12-05 06:16:00,0.63854,0.63875,0.63847,0.63875,12800000.0
2008-12-05 06:17:00,0.63862,0.63887,0.63862,0.63871,11200000.0
2008-12-05 06:18:00,0.63876,0.63892,0.63876,0.63889,12800000.0
2008-12-05 06:19:00,0.6387,0.63879,0.63865,0.63879,14400000.0
2008-12-05 06:20:00,0.63892,0.63905,0.63891,0.63905,14400000.0
2008-12-05 06:21:00,0.63871,0.63872,0.63857,0.63863,11200000.0
2008-12-05 06:22:00,0.63852,0.63881,0.63852,0.63861,16000000.0
2008-12-05 06:23:00,0.63869,0.63871,0.63863,0.63871,16000000.0
2008-12-05 06:24:00,0.63868,0.63868,0.63852,0.63862,12800000.0
2008-12-05 06:25:00,0.63857,0.63869,0.63769,0.63869,12800000.0
2008-12-05 06:26:00,0.63868,0.63868,0.63852,0.63864,16000000.0
2008-12-05 06:27:00,0.63867,0.63875,0.63864,0.63867,11200000.0
2008-12-05 06:28:00,0.6384,0.63873,0.6384,0.6387,11200000.0
2008-12-05 06:29:00,0.63859,0.63861,0.63852,0.63854,11200000.0
2008-12-05 06:30:00,0.63854,0.63855,0.63849,0.63855,8000000.0
2008-12-05 06:31:00,0.63863,0.63863,0.63845,0.63852,16000000.0
2008-12-05 06:32:00,0.63845,0.63845,0.63828,0.63835,17600000.0
2008-12-05 06:33:00,0.63833,0.6385,0.63829,0.6385,14400000.0
2008-12-05 06:34:00,0.63842,0.63859,0.63807,0.63807,11200000.0
2008-12-05 06:35:00,0.63854,0.63856,0.6384,0.63841,17600000.0
2008-12-05 06:36:00,0.63836,0.63844,0.63834,0.63835,11200000.0
2008-12-05 06:37:00,0.63854,0.63857,0.63849,0.63857,12800000.0
2008-12-05 06:38:00,0.63809,0.63823,0.63797,0.63797,14400000.0
2008-12-05 06:39:00,0.63859,0.63862,0.63848,0.6386,14400000.0
2008-12-05 06:40:00,0.63878,0.63888,0.63875,0.6388,16000000.0
2008-12-05 06:41:00,0.63878,0.63919,0.63878,0.63912,18000000.0
2008-12-05 06:42:00,0.63902,0.63953,0.63902,0.63953,9600000.0
2008-12-05 06:43:00,0.63959,0.63959,0.6393,0.63941,17000000.0
2008-12-05 06:44:00,0.63944,0.63951,0.63935,0.63935,12800000.0
2008-12-05 06:45:00,0.63928,0.63936,0.63923,0.63931,11200000.0
2008-12-05 06:46:00,0.63916,0.63965,0.63905,0.63905,12800000.0
2008-12-05 06:47:00,0.63932,0.63932,0.63881,0.63881,14400000.0
2008-12-05 06:48:00,0.6388,0.63938,0.6388,0.63938,11200000.0
2008-12-05 06:49:00,0.63948,0.63954,0.63935,0.63947,11600000.0
2008-12-05 06:50:00,0.63929,0.63929,0.63913,0.63922,16400000.0
2008-12-05 06:51:00,0.63929,0.63934,0.63913,0.63929,12800000.0
2008-12-05 06:52:00,0.63945,0.63949,0.6394,0.63943,16000000.0
2008-12-05 06:53:00,0.63935,0.63956,0.63935,0.63948,11200000.0
2008-12-05 06:54:00,0.63918,0.63918,0.63909,0.63911,12800000.0
2008-12-05 06:55:00,0.6394,0.63947,0.63936,0.63936,14400000.0
2008-12-05 06:56:00,0.6395,0.63959,0.63928,0.63928,11200000.0
2008-12-05 06:57:00,0.63919,0.63922,0.63909,0.63922,17600000.0
2008-12-05 06:58:00,0.63906,0.63923,0.63906,0.63914,16000000.0
2008-12-05 06:59:00,0.6391,0.63927,0.6391,0.63912,16000000.0
2008-12-05 07:00:00,0.63905,0.63915,0.63898,0.6391,12800000.0
2008-12-05 07:01:00,0.63893,0.63893,0.63844,0.6385,11200000.0
2008-12-05 07:02:00,0.63823,0.6383,0.63819,0.63819,11200000.0
2008-12-05 07:03:00,0.63832,0.63857,0.63832,0.63847,11200000.0
2008-12-05 07:04:00,0.63855,0.63866,0.63854,0.63866,12800000.0
2008-12-05 07:05:00,0.63868,0.63868,0.63855,0.63867,11200000.0
2008-12-05 07:06:00,0.63857,0.63857,0.63847,0.63853,12800000.0
2008-12-05 07:07:00,0.63859,0.63867,0.63857,0.63865,11200000.0
2008-12-05 07:08:00,0.63869,0.63878,0.63869,0.63878,12800000.0
2008-12-05 07:09:00,0.63889,0.63889,0.63876,0.63876,12800000.0
2008-12-05 07:10:00,0.63872,0.63875,0.63863,0.63863,14800000.0
2008-12-05 07:11:00,0.63868,0.63888,0.63868,0.63888,16000000.0
2008-12-05 07:12:00,0.63885,0.63901,0.63885,0.63893,16000000.0
2008-12-05 07:13:00,0.63898,0.639,0.6389,0.639,11200000.0
2008-12-05 07:14:00,0.63903,0.63903,0.63869,0.63869,11200000.0
2008-12-05 07:15:00,0.63888,0.63904,0.63885,0.63885,12800000.0
2008-12-05 07:16:00,0.63879,0.63879,0.63864,0.6387,12800000.0
2008-12-05 07:17:00,0.63872,0.6388,0.63872,0.63874,14400000.0
2008-12-05 07:18:00,0.63878,0.63878,0.63858,0.63858,17600000.0
2008-12-05 07:19:00,0.6386,0.6386,0.63849,0.63853,12800000.0
2008-12-05 07:20:00,0.63833,0.63847,0.63833,0.63838,11200000.0
2008-12-05 07:21:00,0.63821,0.63821,0.63772,0.63772,13200000.0
2008-12-05 07:22:00,0.63807,0.63807,0.63763,0.63765,12800000.0
2008-12-05 07:23:00,0.63795,0.63816,0.63794,0.63816,13200000.0
2008-12-05 07:24:00,0.63808,0.6382,0.63802,0.63802,11200000.0
2008-12-05 07:25:00,0.63781,0.63793,0.63781,0.63787,17600000.0
2008-12-05 07:26:00,0.63795,0.63795,0.63789,0.63791,12800000.0
2008-12-05 07:27:00,0.63789,0.63797,0.63763,0.63797,16000000.0
2008-12-05 07:28:00,0.63786,0.63798,0.63702,0.63786,12800000.0
2008-12-05 07:29:00,0.63787,0.63793,0.63783,0.63793,12800000.0
2008-12-05 07:30:00,0.63784,0.63784,0.63769,0.6378,12800000.0
2008-12-05 07:31:00,0.63779,0.63806,0.63779,0.63806,12800000.0
2008-12-05 07:32:00,0.63812,0.63816,0.638,0.63801,11200000.0
2008-12-05 07:33:00,0.63805,0.63829,0.63805,0.63825,12800000.0
2008-12-05 07:34:00,0.63837,0.63837,0.63824,0.63831,17600000.0
2008-12-05 07:35:00,0.63848,0.63856,0.63845,0.63845,12800000.0
2008-12-05 07:36:00,0.63803,0.63865,0.63803,0.63865,12600000.0
2008-12-05 07:37:00,0.63867,0.63877,0.63846,0.63877,18000000.0
2008-12-05 07:38:00,0.63888,0.63894,0.63884,0.63884,11200000.0
2008-12-05 07:39:00,0.63882,0.63882,0.63862,0.63862,11200000.0
2008-12-05 07:40:00,0.6387,0.6387,0.63853,0.63853,17600000.0
2008-12-05 07:41:00,0.63843,0.6388,0.63843,0.63878,13200000.0
2008-12-05 07:42:00,0.63826,0.63873,0.63823,0.6387,11200000.0
2008-12-05 07:43:00,0.63868,0.63875,0.63868,0.63872,12800000.0
2008-12-05 07:44:00,0.63872,0.63874,0.63857,0.63857,12800000.0
2008-12-05 07:45:00,0.63873,0.63895,0.63873,0.63895,9600000.0
2008-12-05 07:46:00,0.63866,0.63866,0.63827,0.63827,11200000.0
2008-12-05 07:47:00,0.63817,0.63828,0.63815,0.63828,16000000.0
2008-12-05 07:48:00,0.63841,0.63841,0.63825,0.6383,16000000.0
2008-12-05 07:49:00,0.63838,0.63853,0.63837,0.6385,14400000.0
2008-12-05 07:50:00,0.63852,0.63858,0.63842,0.63842,11200000.0
2008-12-05 07:51:00,0.63807,0.63835,0.63805,0.63805,11200000.0
2008-12-05 07:52:00,0.63847,0.63847,0.6383,0.63839,13800000.0
2008-12-05 07:53:00,0.63826,0.63835,0.63788,0.63788,12800000.0
2008-12-05 07:54:00,0.63768,0.6377,0.63742,0.6377,12800000.0
2008-12-05 07:55:00,0.63854,0.63871,0.63843,0.63871,6400000.0
2008-12-05 07:56:00,0.63883,0.6389,0.63879,0.63887,11200000.0
2008-12-05 07:57:00,0.63884,0.63887,0.63877,0.63879,17600000.0
2008-12-05 07:58:00,0.6386,0.6386,0.63842,0.63855,11600000.0
2008-12-05 07:59:00,0.63876,0.6389,0.63876,0.63888,13200000.0
2008-12-05 08:00:00,0.63889,0.63916,0.63889,0.63916,14400000.0
2008-12-05 08:01:00,0.63929,0.63929,0.63912,0.63913,12800000.0
2008-12-05 08:02:00,0.63893,0.63904,0.63873,0.63873,13200000.0
2008-12-05 08:03:00,0.639,0.63906,0.63899,0.63902,11200000.0
2008-12-05 08:04:00,0.63898,0.63898,0.63882,0.63893,17600000.0
2008-12-05 08:05:00,0.63886,0.63897,0.63882,0.63893,18000000.0
2008-12-05 08:06:00,0.63882,0.63894,0.63882,0.63889,12800000.0
2008-12-05 08:07:00,0.63894,0.63894,0.63881,0.6389,16000000.0
2008-12-05 08:08:00,0.63893,0.63896,0.63885,0.63886,14400000.0
2008-12-05 08:09:00,0.63884,0.63935,0.63873,0.63935,12800000.0
2008-12-05 08:10:00,0.63939,0.63939,0.63914,0.63914,11200000.0
2008-12-05 08:11:00,0.63904,0.63918,0.63889,0.63898,11200000.0
2008-12-05 08:12:00,0.63894,0.63929,0.63894,0.63929,16400000.0
2008-12-05 08:13:00,0.63899,0.63899,0.63847,0.63887,14400000.0
2008-12-05 08:14:00,0.63914,0.63914,0.63904,0.63906,11200000.0
2008-12-05 08:15:00,0.63924,0.63925,0.63915,0.63919,12800000.0
2008-12-05 08:16:00,0.639,0.63905,0.63899,0.63905,12800000.0
2008-12-05 08:17:00,0.63911,0.63911,0.63877,0.63911,11200000.0
2008-12-05 08:18:00,0.63903,0.63903,0.63896,0.63898,12800000.0
2008-12-05 08:19:00,0.63901,0.63901,0.63887,0.63887,12800000.0
2008-12-05 08:20:00,0.63878,0.63883,0.63874,0.63883,11200000.0
2008-12-05 08:21:00,0.63878,0.63878,0.63868,0.63874,11200000.0
2008-12-05 08:22:00,0.63869,0.63872,0.63853,0.63872,12800000.0
2008-12-05 08:23:00,0.63865,0.63865,0.63846,0.63853,17600000.0
2008-12-05 08:24:00,0.63855,0.63876,0.63849,0.63867,12800000.0
2008-12-05 08:25:00,0.63882,0.63888,0.63873,0.63888,14400000.0
2008-12-05 08:26:00,0.63878,0.63946,0.63878,0.63939,16000000.0
2008-12-05 08:27:00,0.6392,0.6392,0.63906,0.63907,11200000.0
2008-12-05 08:28:00,0.6392,0.63929,0.6386,0.63929,16400000.0
2008-12-05 08:29:00,0.63903,0.63907,0.63875,0.63907,12800000.0
2008-12-05 08:30:00,0.63886,0.63886,0.63856,0.63856,12800000.0
2008-12-05 08:31:00,0.63865,0.63872,0.63863,0.63872,16400000.0
2008-12-05 08:32:00,0.63872,0.63872,0.63853,0.63853,11200000.0
2008-12-05 08:33:00,0.63855,0.63877,0.63843,0.63877,16000000.0
2008-12-05 08:34:00,0.63881,0.63881,0.63859,0.63873,13200000.0
2008-12-05 08:35:00,0.63852,0.63858,0.63847,0.63847,11200000.0
2008-12-05 08:36:00,0.63854,0.6387,0.6385,0.6387,11200000.0
2008-12-05 08:37:00,0.63894,0.63897,0.63799,0.63799,11200000.0
2008-12-05 08:38:00,0.6378,0.6378,0.6375,0.6375,11200000.0
2008-12-05 08:39:00,0.63761,0.63761,0.63745,0.63752,11200000.0
2008-12-05 08:40:00,0.63756,0.63766,0.63749,0.63762,11200000.0
2008-12-05 08:41:00,0.63811,0.63827,0.63811,0.63827,11200000.0
2008-12-05 08:42:00,0.63821,0.63827,0.63733,0.63815,12800000.0
2008-12-05 08:43:00,0.63829,0.63839,0.63811,0.63811,11200000.0
2008-12-05 08:44:00,0.63805,0.63805,0.6379,0.6379,11200000.0
2008-12-05 08:45:00,0.6379,0.63846,0.6379,0.63846,11200000.0
2008-12-05 08:46:00,0.63806,0.63809,0.63791,0.63791,12800000.0
2008-12-05 08:47:00,0.63785,0.63855,0.63785,0.63853,16000000.0
2008-12-05 08:48:00,0.63849,0.6385,0.6384,0.63842,12800000.0
2008-12-05 08:49:00,0.63826,0.6384,0.63826,0.63827,14400000.0
2008-12-05 08:50:00,0.63846,0.63854,0.63834,0.63848,12800000.0
2008-12-05 08:51:00,0.63885,0.63914,0.63885,0.63914,17600000.0
2008-12-05 08:52:00,0.63917,0.63947,0.63917,0.63947,10000000.0
2008-12-05 08:53:00,0.63943,0.63949,0.63935,0.63949,14400000.0
2008-12-05 08:54:00,0.63938,0.63958,0.63935,0.63935,11200000.0
2008-12-05 08:55:00,0.63954,0.63954,0.63934,0.63939,14400000.0
2008-12-05 08:56:00,0.63935,0.63936,0.63921,0.63928,14400000.0
2008-12-05 08:57:00,0.63914,0.63918,0.63878,0.63878,11200000.0
2008-12-05 08:58:00,0.63859,0.63868,0.63854,0.63855,11600000.0
2008-12-05 08:59:00,0.63855,0.63875,0.63853,0.63859,16000000.0
2008-12-05 09:00:00,0.63852,0.6386,0.6385,0.63851,12800000.0
2008-12-05 09:01:00,0.63873,0.63873,0.63823,0.63823,12800000.0
2008-12-05 09:02:00,0.63796,0.638,0.6379,0.63795,15400000.0
2008-12-05 09:03:00,0.63824,0.63876,0.63824,0.63876,14800000.0
2008-12-05 09:04:00,0.63886,0.63886,0.63857,0.63865,10600000.0
2008-12-05 09:05:00,0.63857,0.63871,0.63857,0.63869,17600000.0
2008-12-05 09:06:00,0.63866,0.63866,0.63852,0.63857,17600000.0
2008-12-05 09:07:00,0.63864,0.6389,0.63854,0.63884,12200000.0
2008-12-05 09:08:00,0.63904,0.63921,0.63904,0.63921,14400000.0
2008-12-05 09:09:00,0.63932,0.63943,0.6391,0.6391,17600000.0
2008-12-05 09:10:00,0.63886,0.63888,0.6384,0.63857,12200000.0
2008-12-05 09:11:00,0.63861,0.63864,0.6384,0.6384,11200000.0
2008-12-05 09:12:00,0.6384,0.6384,0.63819,0.6383,14400000.0
2008-12-05 09:13:00,0.63832,0.63836,0.63826,0.63826,12800000.0
2008-12-05 09:14:00,0.63851,0.63856,0.6384,0.63855,12800000.0
2008-12-05 09:15:00,0.63885,0.63911,0.63885,0.63904,16000000.0
2008-12-05 09:16:00,0.63874,0.63908,0.63874,0.63908,11200000.0
2008-12-05 09:17:00,0.6393,0.63951,0.6393,0.63937,17600000.0
2008-12-05 09:18:00,0.63942,0.63942,0.63915,0.63918,16000000.0
2008-12-05 09:19:00,0.6391,0.63919,0.63904,0.63919,12800000.0
2008-12-05 09:20:00,0.6392,0.63932,0.63914,0.63925,11200000.0
2008-12-05 09:21:00,0.63924,0.63925,0.63914,0.63914,14400000.0
2008-12-05 09:22:00,0.63886,0.63886,0.63854,0.63864,14400000.0
2008-12-05 09:23:00,0.63865,0.63874,0.63856,0.63859,17600000.0
2008-12-05 09:24:00,0.63865,0.63872,0.63851,0.63869,11200000.0
2008-12-05 09:25:00,0.63894,0.63907,0.63887,0.63902,17600000.0
2008-12-05 09:26:00,0.63871,0.63871,0.63857,0.63863,11200000.0
2008-12-05 09:27:00,0.63858,0.63858,0.63846,0.63853,12800000.0
2008-12-05 09:28:00,0.63856,0.6387,0.63856,0.6387,16000000.0
2008-12-05 09:29:00,0.63869,0.63869,0.63855,0.63865,12600000.0
2008-12-05 09:30:00,0.63862,0.63866,0.63847,0.63847,12800000.0
2008-12-05 09:31:00,0.63839,0.63893,0.63779,0.63779,12800000.0
2008-12-05 09:32:00,0.63854,0.63867,0.63854,0.63863,14800000.0
2008-12-05 09:33:00,0.63861,0.63868,0.63853,0.63866,17600000.0
2008-12-05 09:34:00,0.63865,0.63873,0.63844,0.63873,17600000.0
2008-12-05 09:35:00,0.63891,0.63895,0.63882,0.63895,10600000.0
2008-12-05 09:36:00,0.63912,0.63915,0.63908,0.63912,12800000.0
2008-12-05 09:37:00,0.63887,0.63916,0.63887,0.63916,11200000.0
2008-12-05 09:38:00,0.63927,0.63946,0.63927,0.63944,12800000.0
2008-12-05 09:39:00,0.63935,0.63935,0.6391,0.63922,18000000.0
2008-12-05 09:40:00,0.63926,0.63956,0.63923,0.63956,11200000.0
2008-12-05 09:41:00,0.63947,0.63964,0.63934,0.63964,11200000.0
2008-12-05 09:42:00,0.63957,0.63962,0.63955,0.63959,16000000.0
2008-12-05 09:43:00,0.63962,0.63962,0.63947,0.63947,14400000.0
2008-12-05 09:44:00,0.63952,0.63961,0.63946,0.6395,11200000.0
2008-12-05 09:45:00,0.63953,0.63994,0.63953,0.63994,11200000.0
2008-12-05 09:46:00,0.63966,0.63966,0.63947,0.63956,11200000.0
2008-12-05 09:47:00,0.6395,0.6395,0.63906,0.63906,11200000.0
2008-12-05 09:48:00,0.63885,0.63914,0.63885,0.63913,12800000.0
2008-12-05 09:49:00,0.63913,0.63918,0.63907,0.63916,11200000.0
2008-12-05 09:50:00,0.63908,0.63916,0.63897,0.639,12800000.0
2008-12-05 09:51:00,0.63864,0.63864,0.6384,0.63843,14400000.0
2008-12-05 09:52:00,0.6383,0.63864,0.6383,0.63861,11200000.0
2008-12-05 09:53:00,0.63829,0.63844,0.63825,0.63844,10600000.0
2008-12-05 09:54:00,0.63853,0.6386,0.6385,0.6385,17600000.0
2008-12-05 09:55:00,0.63865,0.63887,0.63865,0.63875,13600000.0
2008-12-05 09:56:00,0.63871,0.63909,0.63871,0.63902,12800000.0
2008-12-05 09:57:00,0.63916,0.63934,0.63911,0.63933,16000000.0
2008-12-05 09:58:00,0.63926,0.63938,0.63884,0.63884,16000000.0
2008-12-05 09:59:00,0.63854,0.6386,0.63821,0.63854,11600000.0
2008-12-05 10:00:00,0.63839,0.6387,0.63815,0.6387,11200000.0
2008-12-05 10:01:00,0.63889,0.639,0.63876,0.63877,11200000.0
2008-12-05 10:02:00,0.63885,0.63887,0.63869,0.63887,11200000.0
2008-12-05 10:03:00,0.63905,0.63943,0.63905,0.63927,17600000.0
2008-12-05 10:04:00,0.63923,0.63931,0.63919,0.63923,11200000.0
2008-12-05 10:05:00,0.63907,0.63907,0.63882,0.63883,16000000.0
2008-12-05 10:06:00,0.63875,0.63892,0.63875,0.63892,11200000.0
2008-12-05 10:07:00,0.63897,0.6391,0.63897,0.63904,12800000.0
2008-12-05 10:08:00,0.63936,0.63938,0.639,0.639,11200000.0
2008-12-05 10:09:00,0.63886,0.63886,0.63832,0.63852,12800000.0
2008-12-05 10:10:00,0.6386,0.63871,0.63853,0.63857,12800000.0
2008-12-05 10:11:00,0.63846,0.63855,0.63841,0.6385,17600000.0
2008-12-05 10:12:00,0.63857,0.63858,0.63844,0.63848,11200000.0
2008-12-05 10:13:00,0.63837,0.63837,0.63816,0.63816,12800000.0
2008-12-05 10:14:00,0.63828,0.63855,0.63828,0.63843,14400000.0
2008-12-05 10:15:00,0.63842,0.63932,0.63842,0.63932,16000000.0
2008-12-05 10:16:00,0.63982,0.63982,0.63958,0.63958,17600000.0
2008-12-05 10:17:00,0.63965,0.64012,0.63965,0.64012,12800000.0
2008-12-05 10:18:00,0.64035,0.64048,0.64034,0.64048,12800000.0
2008-12-05 10:19:00,0.64047,0.64066,0.64046,0.64066,12800000.0
2008-12-05 10:20:00,0.64062,0.64071,0.64059,0.64071,11200000.0
2008-12-05 10:21:00,0.6406,0.64065,0.64044,0.64044,17600000.0
2008-12-05 10:22:00,0.64021,0.64025,0.64007,0.64015,16000000.0
2008-12-05 10:23:00,0.64002,0.64002,0.63977,0.6399,12800000.0
2008-12-05 10:24:00,0.63968,0.63978,0.63966,0.63966,11200000.0
2008-12-05 10:25:00,0.63969,0.63969,0.63918,0.63918,12800000.0
2008-12-05 10:26:00,0.63943,0.64003,0.63943,0.64003,11200000.0
2008-12-05 10:27:00,0.64001,0.6401,0.6399,0.64005,11200000.0
2008-12-05 10:28:00,0.64006,0.64006,0.63988,0.64001,17600000.0
2008-12-05 10:29:00,0.64006,0.6401,0.64006,0.6401,12800000.0
2008-12-05 10:30:00,0.64011,0.64011,0.63958,0.63958,11200000.0
2008-12-05 10:31:00,0.6395,0.63972,0.6395,0.63972,11200000.0
2008-12-05 10:32:00,0.63972,0.63982,0.63957,0.63977,12200000.0
2008-12-05 10:33:00,0.63983,0.64012,0.63983,0.63998,12800000.0
2008-12-05 10:34:00,0.63996,0.63999,0.63982,0.63982,11200000.0
2008-12-05 10:35:00,0.63972,0.63972,0.63949,0.63949,17600000.0
2008-12-05 10:36:00,0.63948,0.63965,0.63908,0.63908,12800000.0
2008-12-05 10:37:00,0.63918,0.63936,0.63916,0.63936,12800000.0
2008-12-05 10:38:00,0.63952,0.63952,0.6391,0.63919,11200000.0
2008-12-05 10:39:00,0.63899,0.63899,0.63859,0.63859,12200000.0
2008-12-05 10:40:00,0.63856,0.6386,0.63849,0.6386,12800000.0
2008-12-05 10:41:00,0.63862,0.639,0.63862,0.639,14400000.0
2008-12-05 10:42:00,0.63897,0.63897,0.63881,0.63885,14400000.0
2008-12-05 10:43:00,0.63888,0.63894,0.63887,0.63894,11200000.0
2008-12-05 10:44:00,0.63895,0.63906,0.63882,0.63906,14400000.0
2008-12-05 10:45:00,0.63923,0.63927,0.63922,0.63927,11200000.0
2008-12-05 10:46:00,0.6393,0.63934,0.63904,0.63918,12800000.0
2008-12-05 10:47:00,0.63922,0.63922,0.63905,0.63905,12800000.0
2008-12-05 10:48:00,0.6389,0.63893,0.63881,0.63881,12800000.0
2008-12-05 10:49:00,0.63891,0.63918,0.63891,0.63918,16000000.0
2008-12-05 10:50:00,0.63927,0.63937,0.63927,0.63932,12800000.0
2008-12-05 10:51:00,0.63924,0.63924,0.63907,0.63907,12800000.0
2008-12-05 10:52:00,0.63905,0.63914,0.63897,0.63914,12800000.0
2008-12-05 10:53:00,0.63894,0.63932,0.63894,0.63909,11200000.0
2008-12-05 10:54:00,0.63904,0.63908,0.63897,0.63908,12800000.0
2008-12-05 10:55:00,0.63913,0.63926,0.63908,0.63924,12800000.0
2008-12-05 10:56:00,0.63921,0.6394,0.63919,0.6394,14400000.0
2008-12-05 10:57:00,0.63939,0.63944,0.63911,0.63944,11200000.0
2008-12-05 10:58:00,0.63942,0.63946,0.63935,0.63946,11200000.0
2008-12-05 10:59:00,0.63937,0.63937,0.63905,0.63905,17000000.0
2008-12-05 11:00:00,0.63912,0.63922,0.6391,0.6391,14400000.0
2008-12-05 11:01:00,0.63909,0.63915,0.63906,0.63915,16000000.0
2008-12-05 11:02:00,0.63891,0.63891,0.63863,0.63878,11200000.0
2008-12-05 11:03:00,0.63909,0.63924,0.63909,0.6392,11200000.0
2008-12-05 11:04:00,0.63912,0.6392,0.63899,0.63917,12800000.0
2008-12-05 11:05:00,0.63919,0.63919,0.6391,0.6391,11200000.0
2008-12-05 11:06:00,0.639,0.639,0.63872,0.63872,11200000.0
2008-12-05 11:07:00,0.63857,0.63888,0.63857,0.63888,12800000.0
2008-12-05 11:08:00,0.63869,0.6387,0.63845,0.63845,11200000.0
2008-12-05 11:09:00,0.63846,0.63866,0.63839,0.63866,11000000.0
2008-12-05 11:10:00,0.63879,0.63879,0.63853,0.63853,17600000.0
2008-12-05 11:11:00,0.63828,0.63829,0.63804,0.63829,17600000.0
2008-12-05 11:12:00,0.63845,0.63883,0.63845,0.63883,17600000.0
2008-12-05 11:13:00,0.63883,0.6389,0.63881,0.63882,11200000.0
2008-12-05 11:14:00,0.63889,0.63894,0.63874,0.63892,12800000.0
2008-12-05 11:15:00,0.63917,0.63943,0.63917,0.6394,12800000.0
2008-12-05 11:16:00,0.6394,0.6394,0.63909,0.63909,16000000.0
2008-12-05 11:17:00,0.6391,0.63919,0.63908,0.63919,12800000.0
2008-12-05 11:18:00,0.63922,0.63923,0.63913,0.63918,14400000.0
2008-12-05 11:19:00,0.63919,0.63924,0.639,0.63923,14400000.0
2008-12-05 11:20:00,0.63919,0.63929,0.63919,0.63924,11200000.0
2008-12-05 11:21:00,0.6391,0.6391,0.63872,0.63882,12800000.0
2008-12-05 11:22:00,0.63869,0.63872,0.63803,0.6387,17600000.0
2008-12-05 11:23:00,0.63863,0.63869,0.63848,0.63848,17600000.0
2008-12-05 11:24:00,0.6384,0.63857,0.63839,0.63857,12800000.0
2008-12-05 11:25:00,0.63868,0.63879,0.63868,0.63876,11200000.0
2008-12-05 11:26:00,0.63884,0.63891,0.63884,0.6389,8000000.0
2008-12-05 11:27:00,0.63892,0.63907,0.63886,0.63907,12800000.0
2008-12-05 11:28:00,0.63904,0.63908,0.63892,0.63908,14400000.0
2008-12-05 11:29:00,0.63915,0.63931,0.63915,0.63928,12800000.0
2008-12-05 11:30:00,0.63931,0.63955,0.63922,0.63955,11200000.0
2008-12-05 11:31:00,0.6396,0.63972,0.63949,0.63955,17600000.0
2008-12-05 11:32:00,0.63947,0.63955,0.63929,0.63929,11200000.0
2008-12-05 11:33:00,0.63915,0.63919,0.63897,0.63919,17600000.0
2008-12-05 11:34:00,0.63904,0.63912,0.63897,0.63912,12800000.0
2008-12-05 11:35:00,0.63916,0.6392,0.63914,0.63919,18000000.0
2008-12-05 11:36:00,0.63901,0.63907,0.63899,0.63907,11200000.0
2008-12-05 11:37:00,0.63919,0.63919,0.63909,0.63919,12800000.0
2008-12-05 11:38:00,0.63939,0.63945,0.63939,0.63945,11200000.0
2008-12-05 11:39:00,0.63939,0.63949,0.63935,0.6394,16000000.0
2008-12-05 11:40:00,0.63947,0.63949,0.63942,0.63948,12800000.0
2008-12-05 11:41:00,0.63943,0.63943,0.63934,0.63942,11200000.0
2008-12-05 11:42:00,0.63947,0.63957,0.6394,0.6394,11200000.0
2008-12-05 11:43:00,0.63966,0.63966,0.63856,0.63943,12800000.0
2008-12-05 11:44:00,0.63948,0.63948,0.63926,0.63936,14400000.0
2008-12-05 11:45:00,0.63956,0.63967,0.63949,0.63949,11200000.0
2008-12-05 11:46:00,0.63955,0.63977,0.63955,0.63973,14400000.0
2008-12-05 11:47:00,0.63965,0.63965,0.63948,0.63952,14400000.0
2008-12-05 11:48:00,0.63955,0.63959,0.63936,0.63936,14400000.0
2008-12-05 11:49:00,0.6391,0.63914,0.63876,0.63876,14400000.0
2008-12-05 11:50:00,0.63891,0.63906,0.63888,0.63906,13200000.0
2008-12-05 11:51:00,0.63915,0.63924,0.63909,0.63924,17600000.0
2008-12-05 11:52:00,0.63919,0.63927,0.63915,0.63916,12800000.0
2008-12-05 11:53:00,0.63932,0.63932,0.63875,0.63875,16000000.0
2008-12-05 11:54:00,0.63841,0.63852,0.6384,0.6384,12800000.0
2008-12-05 11:55:00,0.63816,0.63864,0.63816,0.63864,14400000.0
2008-12-05 11:56:00,0.63892,0.63915,0.6382,0.63908,12800000.0
2008-12-05 11:57:00,0.63909,0.63909,0.6389,0.6389,11200000.0
2008-12-05 11:58:00,0.63884,0.63891,0.63875,0.63886,17600000.0
2008-12-05 11:59:00,0.6388,0.63894,0.6388,0.63883,11200000.0
2008-12-05 12:00:00,0.63898,0.63902,0.63892,0.63898,17600000.0
2008-12-05 12:01:00,0.63892,0.63892,0.63868,0.63868,12800000.0
2008-12-05 12:02:00,0.63867,0.63888,0.63857,0.63888,12800000.0
2008-12-05 12:03:00,0.63886,0.639,0.63883,0.639,16000000.0
2008-12-05 12:04:00,0.63895,0.63936,0.63892,0.63936,11200000.0
2008-12-05 12:05:00,0.63913,0.63913,0.63883,0.63883,12800000.0
2008-12-05 12:06:00,0.63898,0.63912,0.63898,0.63904,16000000.0
2008-12-05 12:07:00,0.63904,0.6391,0.63897,0.6391,12800000.0
2008-12-05 12:08:00,0.6391,0.63924,0.63905,0.63905,16400000.0
2008-12-05 12:09:00,0.63912,0.63951,0.63912,0.63938,13600000.0
2008-12-05 12:10:00,0.63926,0.63973,0.63926,0.63972,16000000.0
2008-12-05 12:11:00,0.63971,0.63977,0.63956,0.63971,17600000.0
2008-12-05 12:12:00,0.63967,0.63989,0.63967,0.63978,11200000.0
2008-12-05 12:13:00,0.63983,0.63995,0.63983,0.63992,17000000.0
2008-12-05 12:14:00,0.63981,0.63985,0.63972,0.63978,16000000.0
2008-12-05 12:15:00,0.63989,0.64008,0.63989,0.63997,12200000.0
2008-12-05 12:16:00,0.63997,0.63997,0.63985,0.63991,16000000.0
2008-12-05 12:17:00,0.63974,0.63974,0.63936,0.63936,12800000.0
2008-12-05 12:18:00,0.6389,0.6389,0.63883,0.63888,12800000.0
2008-12-05 12:19:00,0.63876,0.63882,0.6387,0.63874,12800000.0
2008-12-05 12:20:00,0.63877,0.63886,0.63867,0.63886,14400000.0
2008-12-05 12:21:00,0.63897,0.63916,0.63897,0.63913,11200000.0
2008-12-05 12:22:00,0.63896,0.63896,0.63875,0.63887,17600000.0
2008-12-05 12:23:00,0.63891,0.63902,0.63891,0.63894,12800000.0
2008-12-05 12:24:00,0.63892,0.63892,0.63881,0.63883,11200000.0
2008-12-05 12:25:00,0.63923,0.63959,0.63923,0.63957,11200000.0
2008-12-05 12:26:00,0.63928,0.63937,0.63915,0.63915,11200000.0
2008-12-05 12:27:00,0.63907,0.63929,0.63888,0.63929,11200000.0
2008-12-05 12:28:00,0.63906,0.63913,0.63905,0.63909,14400000.0
2008-12-05 12:29:00,0.63899,0.63911,0.63896,0.63911,12800000.0
2008-12-05 12:30:00,0.63908,0.63927,0.63898,0.63927,12800000.0
2008-12-05 12:31:00,0.63893,0.63895,0.63886,0.63888,12800000.0
2008-12-05 12:32:00,0.63876,0.63889,0.63876,0.63889,13200000.0
2008-12-05 12:33:00,0.63887,0.63894,0.63879,0.63893,11200000.0
2008-12-05 12:34:00,0.63904,0.6392,0.63881,0.63896,17600000.0
2008-12-05 12:35:00,0.63902,0.63908,0.63902,0.63907,16000000.0
2008-12-05 12:36:00,0.63903,0.63912,0.639,0.63909,17000000.0
2008-12-05 12:37:00,0.63911,0.63925,0.63908,0.63925,16000000.0
2008-12-05 12:38:00,0.63937,0.63937,0.63911,0.63921,12800000.0
2008-12-05 12:39:00,0.63927,0.6393,0.63923,0.63926,11200000.0
2008-12-05 12:40:00,0.63925,0.63928,0.63923,0.63928,14400000.0
2008-12-05 12:41:00,0.63922,0.63925,0.63916,0.63916,12800000.0
2008-12-05 12:42:00,0.63932,0.63942,0.63932,0.63932,10600000.0
2008-12-05 12:43:00,0.63922,0.63932,0.63922,0.63925,12800000.0
2008-12-05 12:44:00,0.63914,0.63914,0.63889,0.63902,12800000.0
2008-12-05 12:45:00,0.63878,0.63914,0.63873,0.6389,11200000.0
2008-12-05 12:46:00,0.63911,0.63911,0.63908,0.6391,11200000.0
2008-12-05 12:47:00,0.63919,0.6393,0.63916,0.63924,11200000.0
2008-12-05 12:48:00,0.63892,0.63912,0.63892,0.63912,16000000.0
2008-12-05 12:49:00,0.63916,0.63916,0.63907,0.63907,12800000.0
2008-12-05 12:50:00,0.6389,0.63899,0.63868,0.63868,17000000.0
2008-12-05 12:51:00,0.63876,0.63925,0.63876,0.63925,12800000.0
2008-12-05 12:52:00,0.63919,0.63937,0.63919,0.63922,12800000.0
2008-12-05 12:53:00,0.63912,0.63982,0.63877,0.63982,17600000.0
2008-12-05 12:54:00,0.63976,0.64001,0.63976,0.64001,11200000.0
2008-12-05 12:55:00,0.64004,0.64004,0.63974,0.63974,11200000.0
2008-12-05 12:56:00,0.63955,0.63955,0.63938,0.63938,12800000.0
2008-12-05 12:57:00,0.6394,0.63998,0.63868,0.63976,16000000.0
2008-12-05 12:58:00,0.63983,0.64011,0.63983,0.63997,11200000.0
2008-12-05 12:59:00,0.64019,0.6403,0.64012,0.64016,11200000.0
2008-12-05 13:00:00,0.6403,0.64047,0.64018,0.64038,16000000.0
2008-12-05 13:01:00,0.64049,0.64049,0.64035,0.64035,11200000.0
2008-12-05 13:02:00,0.64025,0.64025,0.64006,0.64021,16000000.0
2008-12-05 13:03:00,0.64029,0.64035,0.64025,0.64035,12800000.0
2008-12-05 13:04:00,0.64001,0.64029,0.64001,0.64026,11200000.0
2008-12-05 13:05:00,0.6404,0.6404,0.64028,0.6403,12800000.0
2008-12-05 13:06:00,0.64003,0.64003,0.6397,0.63999,16000000.0
2008-12-05 13:07:00,0.64008,0.64032,0.64008,0.6403,11200000.0
2008-12-05 13:08:00,0.64055,0.64071,0.64055,0.64062,14400000.0
2008-12-05 13:09:00,0.64074,0.64096,0.64074,0.64094,12800000.0
2008-12-05 13:10:00,0.6409,0.64098,0.64085,0.64089,11200000.0
2008-12-05 13:11:00,0.64076,0.64083,0.64071,0.64077,11200000.0
2008-12-05 13:12:00,0.6407,0.64083,0.64067,0.64083,12800000.0
2008-12-05 13:13:00,0.64082,0.64082,0.64063,0.6407,11200000.0
2008-12-05 13:14:00,0.64062,0.64075,0.64059,0.64068,11600000.0
2008-12-05 13:15:00,0.64062,0.64062,0.64038,0.64038,12800000.0
2008-12-05 13:16:00,0.6403,0.64041,0.6403,0.64041,12800000.0
2008-12-05 13:17:00,0.6405,0.64061,0.6405,0.64053,12800000.0
2008-12-05 13:18:00,0.64073,0.64086,0.64073,0.64086,11200000.0
2008-12-05 13:19:00,0.64081,0.64094,0.64073,0.64078,11200000.0
2008-12-05 13:20:00,0.64056,0.64056,0.64034,0.64034,14400000.0
2008-12-05 13:21:00,0.6405,0.64083,0.6405,0.64083,12800000.0
2008-12-05 13:22:00,0.64092,0.64098,0.64091,0.64092,17600000.0
2008-12-05 13:23:00,0.64081,0.64119,0.6408,0.64119,14400000.0
2008-12-05 13:24:00,0.64107,0.64113,0.64101,0.64108,16000000.0
2008-12-05 13:25:00,0.64107,0.6411,0.64097,0.64109,16000000.0
2008-12-05 13:26:00,0.64094,0.64111,0.64094,0.64099,14400000.0
2008-12-05 13:27:00,0.64103,0.64121,0.64098,0.64121,12800000.0
2008-12-05 13:28:00,0.64132,0.64136,0.64129,0.64133,11200000.0
2008-12-05 13:29:00,0.64127,0.64133,0.64125,0.64132,11200000.0
2008-12-05 13:30:00,0.64136,0.64152,0.64136,0.64152,19200000.0
2008-12-05 13:31:00,0.64153,0.64157,0.64148,0.64151,14800000.0
2008-12-05 13:32:00,0.6414,0.6414,0.64113,0.64119,14400000.0
2008-12-05 13:33:00,0.64115,0.64122,0.64114,0.64115,22400000.0
2008-12-05 13:34:00,0.64108,0.64128,0.64108,0.64128,33600000.0
2008-12-05 13:35:00,0.64133,0.64134,0.64113,0.64113,27200000.0
2008-12-05 13:36:00,0.64107,0.64137,0.64107,0.64137,28800000.0
2008-12-05 13:37:00,0.64132,0.64144,0.64132,0.64142,14400000.0
2008-12-05 13:38:00,0.64139,0.64146,0.64129,0.64139,33600000.0
2008-12-05 13:39:00,0.64128,0.6413,0.6412,0.6412,20800000.0
2008-12-05 13:40:00,0.64126,0.64132,0.64125,0.64128,43200000.0
2008-12-05 13:41:00,0.64141,0.64183,0.64141,0.64183,17600000.0
2008-12-05 13:42:00,0.64203,0.6421,0.64192,0.6421,17600000.0
2008-12-05 13:43:00,0.64211,0.64219,0.64209,0.64215,30400000.0
2008-12-05 13:44:00,0.64224,0.64224,0.64207,0.64218,32000000.0
2008-12-05 13:45:00,0.64209,0.64209,0.64189,0.64189,24000000.0
2008-12-05 13:46:00,0.64202,0.64223,0.64202,0.64216,19200000.0
2008-12-05 13:47:00,0.64206,0.64225,0.64206,0.64225,16000000.0
2008-12-05 13:48:00,0.64221,0.64222,0.64209,0.64209,33600000.0
2008-12-05 13:49:00,0.64201,0.64205,0.64198,0.64198,28800000.0
2008-12-05 13:50:00,0.64198,0.64202,0.64198,0.64199,11600000.0
2008-12-05 13:51:00,0.64237,0.64264,0.64237,0.64264,28800000.0
2008-12-05 13:52:00,0.64266,0.64279,0.64266,0.64272,41600000.0
2008-12-05 13:53:00,0.64255,0.64255,0.64218,0.64218,29200000.0
2008-12-05 13:54:00,0.64224,0.64224,0.64216,0.64223,46400000.0
2008-12-05 13:55:00,0.64227,0.64229,0.64225,0.64226,20800000.0
2008-12-05 13:56:00,0.64218,0.64218,0.64211,0.64217,22400000.0
2008-12-05 13:57:00,0.64212,0.64215,0.64198,0.64198,38400000.0
2008-12-05 13:58:00,0.64196,0.64203,0.64196,0.64196,19200000.0
2008-12-05 13:59:00,0.64198,0.64198,0.6419,0.64192,28800000.0
2008-12-05 14:00:00,0.64191,0.64198,0.6418,0.6418,56400000.0
2008-12-05 14:01:00,0.64207,0.64211,0.64188,0.64211,41600000.0
2008-12-05 14:02:00,0.64211,0.6424,0.64211,0.64224,22400000.0
2008-12-05 14:03:00,0.64217,0.64217,0.64204,0.64204,19200000.0
2008-12-05 14:04:00,0.642,0.64202,0.64189,0.6419,32000000.0
2008-12-05 14:05:00,0.64189,0.64198,0.64188,0.64188,36800000.0
2008-12-05 14:06:00,0.64171,0.64181,0.64171,0.64181,11200000.0
2008-12-05 14:07:00,0.64179,0.64179,0.64163,0.64164,37200000.0
2008-12-05 14:08:00,0.64169,0.64188,0.64169,0.64188,28800000.0
2008-12-05 14:09:00,0.64188,0.64188,0.64157,0.6416,36800000.0
2008-12-05 14:10:00,0.64153,0.64176,0.64153,0.64176,35600000.0
2008-12-05 14:11:00,0.64171,0.64173,0.64158,0.64158,12800000.0
2008-12-05 14:12:00,0.64167,0.64183,0.64167,0.64177,41600000.0
2008-12-05 14:13:00,0.64191,0.64195,0.64183,0.64188,12800000.0
2008-12-05 14:14:00,0.642,0.642,0.64196,0.64196,12800000.0
2008-12-05 14:15:00,0.64184,0.64197,0.6418,0.6418,26600000.0
2008-12-05 14:16:00,0.64178,0.64191,0.64178,0.64191,40000000.0
2008-12-05 14:17:00,0.64201,0.64201,0.64194,0.64195,38400000.0
2008-12-05 14:18:00,0.64174,0.64182,0.64151,0.64173,30400000.0
2008-12-05 14:19:00,0.64176,0.64176,0.64161,0.64161,49600000.0
2008-12-05 14:20:00,0.64189,0.64193,0.64182,0.64182,8000000.0
2008-12-05 14:21:00,0.64195,0.64202,0.64191,0.64202,43200000.0
2008-12-05 14:22:00,0.64206,0.64206,0.64183,0.64183,17600000.0
2008-12-05 14:23:00,0.64183,0.64191,0.64183,0.64191,46800000.0
2008-12-05 14:24:00,0.6419,0.64193,0.64177,0.64193,16000000.0
2008-12-05 14:25:00,0.64192,0.64203,0.64192,0.64203,18000000.0
2008-12-05 14:26:00,0.64192,0.64192,0.64164,0.64166,24000000.0
2008-12-05 14:27:00,0.6414,0.64162,0.6414,0.64162,41600000.0
2008-12-05 14:28:00,0.64169,0.64189,0.64169,0.64188,12800000.0
2008-12-05 14:29:00,0.64172,0.64177,0.64145,0.64177,11200000.0
2008-12-05 14:30:00,0.64172,0.64172,0.6416,0.64171,40400000.0
2008-12-05 14:31:00,0.64173,0.64187,0.64171,0.64177,57600000.0
2008-12-05 14:32:00,0.64168,0.64182,0.64168,0.64175,49000000.0
2008-12-05 14:33:00,0.64172,0.64172,0.64158,0.64158,30400000.0
2008-12-05 14:34:00,0.64159,0.64173,0.64159,0.64172,30400000.0
2008-12-05 14:35:00,0.64167,0.64167,0.6416,0.64165,35200000.0
2008-12-05 14:36:00,0.64144,0.64144,0.64093,0.64093,16000000.0
2008-12-05 14:37:00,0.64105,0.64116,0.64103,0.64116,53200000.0
2008-12-05 14:38:00,0.64129,0.64129,0.64104,0.64105,64400000.0
2008-12-05 14:39:00,0.641,0.64105,0.64091,0.64105,13200000.0
2008-12-05 14:40:00,0.64099,0.64099,0.6409,0.64095,58000000.0
2008-12-05 14:41:00,0.6409,0.6409,0.6408,0.6408,67200000.0
2008-12-05 14:42:00,0.64073,0.64073,0.64058,0.64059,36800000.0
2008-12-05 14:43:00,0.64057,0.64067,0.64057,0.64064,30400000.0
2008-12-05 14:44:00,0.64051,0.64051,0.63955,0.63955,52800000.0
2008-12-05 14:45:00,0.63939,0.63954,0.63937,0.63941,44800000.0
2008-12-05 14:46:00,0.63941,0.63952,0.63925,0.6395,25600000.0
2008-12-05 14:47:00,0.63977,0.63979,0.63963,0.63963,12800000.0
2008-12-05 14:48:00,0.63977,0.63983,0.63971,0.63983,24400000.0
2008-12-05 14:49:00,0.63983,0.63983,0.63933,0.63972,44800000.0
2008-12-05 14:50:00,0.63982,0.63989,0.63982,0.63989,38800000.0
2008-12-05 14:51:00,0.63998,0.64005,0.63998,0.64005,33000000.0
2008-12-05 14:52:00,0.63996,0.63996,0.63872,0.63872,20800000.0
2008-12-05 14:53:00,0.63875,0.6391,0.63852,0.6391,20200000.0
2008-12-05 14:54:00,0.63948,0.63959,0.63944,0.63944,19200000.0
2008-12-05 14:55:00,0.63953,0.63954,0.63928,0.63931,12800000.0
2008-12-05 14:56:00,0.6393,0.63935,0.63928,0.63935,24000000.0
2008-12-05 14:57:00,0.6394,0.63948,0.6394,0.63945,19600000.0
2008-12-05 14:58:00,0.63939,0.63939,0.63922,0.63932,35200000.0
2008-12-05 14:59:00,0.63945,0.6395,0.63938,0.6395,11200000.0
2008-12-05 15:00:00,0.6397,0.63983,0.6397,0.63978,12200000.0
2008-12-05 15:01:00,0.63987,0.64011,0.63987,0.64011,20800000.0
2008-12-05 15:02:00,0.64011,0.64011,0.63971,0.63996,36800000.0
2008-12-05 15:03:00,0.63995,0.64008,0.63944,0.63944,32000000.0
2008-12-05 15:04:00,0.6396,0.63968,0.63925,0.63925,52000000.0
2008-12-05 15:05:00,0.6394,0.63993,0.6394,0.63982,38400000.0
2008-12-05 15:06:00,0.63969,0.63969,0.63932,0.63932,14400000.0
2008-12-05 15:07:00,0.63935,0.63942,0.63935,0.63935,26000000.0
2008-12-05 15:08:00,0.63926,0.63933,0.63926,0.63933,32000000.0
2008-12-05 15:09:00,0.63946,0.63972,0.63946,0.63972,44800000.0
2008-12-05 15:10:00,0.63974,0.64019,0.63974,0.64019,43200000.0
2008-12-05 15:11:00,0.64004,0.64017,0.6397,0.6397,46400000.0
2008-12-05 15:12:00,0.63968,0.63975,0.63937,0.63937,30400000.0
2008-12-05 15:13:00,0.63947,0.63993,0.63947,0.63987,64400000.0
2008-12-05 15:14:00,0.64,0.64,0.6398,0.63997,43200000.0
2008-12-05 15:15:00,0.63983,0.63983,0.6397,0.6397,43200000.0
2008-12-05 15:16:00,0.63972,0.63992,0.63972,0.63992,11200000.0
2008-12-05 15:17:00,0.63996,0.63996,0.6396,0.6396,14400000.0
2008-12-05 15:18:00,0.63912,0.63912,0.63895,0.63895,9600000.0
2008-12-05 15:19:00,0.63889,0.63913,0.63889,0.63913,14400000.0
2008-12-05 15:20:00,0.63902,0.63902,0.63891,0.63894,24000000.0
2008-12-05 15:21:00,0.63893,0.63912,0.63893,0.63912,26600000.0
2008-12-05 15:22:00,0.63913,0.63928,0.63903,0.63903,32000000.0
2008-12-05 15:23:00,0.63907,0.63928,0.63907,0.63928,55400000.0
2008-12-05 15:24:00,0.63961,0.63961,0.63906,0.63906,25600000.0
2008-12-05 15:25:00,0.63888,0.63888,0.6388,0.63883,14400000.0
2008-12-05 15:26:00,0.63905,0.63962,0.63905,0.63942,33600000.0
2008-12-05 15:27:00,0.63923,0.63926,0.63908,0.63926,32000000.0
2008-12-05 15:28:00,0.63951,0.63969,0.63951,0.63967,68800000.0
2008-12-05 15:29:00,0.63929,0.63929,0.63735,0.63735,44800000.0
2008-12-05 15:30:00,0.63657,0.63776,0.63657,0.63776,80800000.0
2008-12-05 15:31:00,0.63766,0.63768,0.63703,0.63714,70800000.0
2008-12-05 15:32:00,0.63755,0.63815,0.6374,0.63815,46400000.0
2008-12-05 15:33:00,0.63811,0.63837,0.63765,0.63817,28800000.0
2008-12-05 15:34:00,0.63831,0.63891,0.63831,0.63891,26000000.0
2008-12-05 15:35:00,0.63846,0.63846,0.638,0.63837,48000000.0
2008-12-05 15:36:00,0.63871,0.63884,0.63802,0.6383,28800000.0
2008-12-05 15:37:00,0.63804,0.63804,0.63735,0.63735,8000000.0
2008-12-05 15:38:00,0.63729,0.63729,0.63669,0.63669,64000000.0
2008-12-05 15:39:00,0.63694,0.63728,0.63694,0.63728,41600000.0
2008-12-05 15:40:00,0.63706,0.63724,0.63703,0.63703,36800000.0
2008-12-05 15:41:00,0.63692,0.63694,0.63678,0.63678,50000000.0
2008-12-05 15:42:00,0.63678,0.6372,0.63678,0.6372,49600000.0
2008-12-05 15:43:00,0.637,0.637,0.63585,0.63585,35600000.0
2008-12-05 15:44:00,0.63581,0.63593,0.63549,0.63555,35600000.0
2008-12-05 15:45:00,0.63522,0.63551,0.63522,0.63523,17600000.0
2008-12-05 15:46:00,0.63537,0.63542,0.6353,0.6353,17600000.0
2008-12-05 15:47:00,0.63526,0.63526,0.63492,0.63492,39400000.0
2008-12-05 15:48:00,0.63488,0.63504,0.63389,0.63389,33600000.0
2008-12-05 15:49:00,0.63358,0.63368,0.63331,0.63331,16000000.0
2008-12-05 15:50:00,0.6335,0.63364,0.63345,0.63345,12800000.0
2008-12-05 15:51:00,0.63294,0.63308,0.63294,0.633,11200000.0
2008-12-05 15:52:00,0.63301,0.6335,0.63301,0.63322,14400000.0
2008-12-05 15:53:00,0.63326,0.63415,0.63326,0.63415,22400000.0
2008-12-05 15:54:00,0.63412,0.63412,0.63386,0.63408,28200000.0
2008-12-05 15:55:00,0.63417,0.63432,0.63374,0.63374,17600000.0
2008-12-05 15:56:00,0.63373,0.63388,0.63367,0.63384,51200000.0
2008-12-05 15:57:00,0.63366,0.63459,0.63362,0.63459,9600000.0
2008-12-05 15:58:00,0.6351,0.6356,0.6351,0.6356,25600000.0
2008-12-05 15:59:00,0.63559,0.63646,0.63559,0.63646,33600000.0
2008-12-05 16:00:00,0.63632,0.63632,0.63601,0.63628,62800000.0
2008-12-05 16:01:00,0.63638,0.63641,0.63634,0.63634,38400000.0
2008-12-05 16:02:00,0.63671,0.63674,0.63667,0.63671,33600000.0
2008-12-05 16:03:00,0.63667,0.63733,0.63663,0.63731,52800000.0
2008-12-05 16:04:00,0.63726,0.63743,0.63726,0.63736,51200000.0
2008-12-05 16:05:00,0.63705,0.63723,0.63701,0.63723,35200000.0
2008-12-05 16:06:00,0.63722,0.63722,0.6369,0.63697,41600000.0
2008-12-05 16:07:00,0.63712,0.63712,0.63704,0.6371,36800000.0
2008-12-05 16:08:00,0.63673,0.63673,0.63554,0.63575,44800000.0
2008-12-05 16:09:00,0.63565,0.63565,0.63531,0.63552,41600000.0
2008-12-05 16:10:00,0.6357,0.63578,0.63568,0.63577,56000000.0
2008-12-05 16:11:00,0.6357,0.63581,0.63546,0.63546,20800000.0
2008-12-05 16:12:00,0.63574,0.63659,0.63574,0.63659,38400000.0
2008-12-05 16:13:00,0.63679,0.63721,0.63679,0.63721,48000000.0
2008-12-05 16:14:00,0.63718,0.63724,0.63713,0.63719,44800000.0
2008-12-05 16:15:00,0.63711,0.63711,0.63674,0.63674,52800000.0
2008-12-05 16:16:00,0.63653,0.63661,0.63642,0.63656,14400000.0
2008-12-05 16:17:00,0.63649,0.63656,0.63627,0.63627,32000000.0
2008-12-05 16:18:00,0.63657,0.63711,0.63657,0.637,54800000.0
2008-12-05 16:19:00,0.63711,0.63781,0.63711,0.63781,19200000.0
2008-12-05 16:20:00,0.63839,0.63853,0.63837,0.63839,11200000.0
2008-12-05 16:21:00,0.63832,0.63838,0.63815,0.63837,42000000.0
2008-12-05 16:22:00,0.63872,0.63892,0.63861,0.63892,45800000.0
2008-12-05 16:23:00,0.63969,0.64013,0.63969,0.63981,69200000.0
2008-12-05 16:24:00,0.63932,0.63932,0.63866,0.6387,32000000.0
2008-12-05 16:25:00,0.63864,0.63901,0.63844,0.63901,33600000.0
2008-12-05 16:26:00,0.63916,0.63927,0.63916,0.63917,30400000.0
2008-12-05 16:27:00,0.6392,0.63922,0.63916,0.63919,46400000.0
2008-12-05 16:28:00,0.63928,0.63937,0.63923,0.63925,32000000.0
2008-12-05 16:29:00,0.6392,0.6392,0.63911,0.63918,28800000.0
2008-12-05 16:30:00,0.63911,0.63917,0.63889,0.63895,45200000.0
2008-12-05 16:31:00,0.63898,0.63922,0.63884,0.63922,40000000.0
2008-12-05 16:32:00,0.63914,0.63975,0.63914,0.63975,52600000.0
2008-12-05 16:33:00,0.64016,0.64017,0.64003,0.64013,49600000.0
2008-12-05 16:34:00,0.64037,0.64068,0.64037,0.64068,48000000.0
2008-12-05 16:35:00,0.64063,0.64114,0.64063,0.64114,65600000.0
2008-12-05 16:36:00,0.64077,0.64077,0.63997,0.63997,65600000.0
2008-12-05 16:37:00,0.64,0.64035,0.64,0.64005,59200000.0
2008-12-05 16:38:00,0.64037,0.64095,0.64037,0.64095,38400000.0
2008-12-05 16:39:00,0.64108,0.64132,0.64108,0.64132,52800000.0
2008-12-05 16:40:00,0.64138,0.64181,0.64113,0.64152,72000000.0
2008-12-05 16:41:00,0.64151,0.64151,0.64114,0.64123,11200000.0
2008-12-05 16:42:00,0.64106,0.64108,0.64092,0.64092,72000000.0
2008-12-05 16:43:00,0.64127,0.64127,0.64086,0.64086,22400000.0
2008-12-05 16:44:00,0.64078,0.64078,0.6405,0.64055,14400000.0
2008-12-05 16:45:00,0.64058,0.64075,0.64047,0.64075,54400000.0
2008-12-05 16:46:00,0.64065,0.64065,0.63983,0.64011,90600000.0
2008-12-05 16:47:00,0.64069,0.64139,0.64063,0.64063,67200000.0
2008-12-05 16:48:00,0.64063,0.64071,0.63993,0.63993,60800000.0
2008-12-05 16:49:00,0.64,0.64025,0.64,0.64025,43200000.0
2008-12-05 16:50:00,0.64047,0.64058,0.64042,0.64046,62400000.0
2008-12-05 16:51:00,0.64061,0.64061,0.64044,0.64044,32000000.0
2008-12-05 16:52:00,0.64047,0.64083,0.64047,0.64072,43200000.0
2008-12-05 16:53:00,0.64067,0.64067,0.64054,0.64054,33600000.0
2008-12-05 16:54:00,0.64052,0.64052,0.6404,0.64044,20800000.0
2008-12-05 16:55:00,0.64035,0.64043,0.63997,0.63997,40000000.0
2008-12-05 16:56:00,0.63974,0.63978,0.63969,0.63978,44800000.0
2008-12-05 16:57:00,0.63993,0.64016,0.63993,0.64013,14400000.0
2008-12-05 16:58:00,0.63999,0.63999,0.63994,0.63996,54400000.0
2008-12-05 16:59:00,0.63965,0.63965,0.63947,0.63956,43200000.0
2008-12-05 17:00:00,0.63975,0.6408,0.63975,0.64074,47200000.0
2008-12-05 17:01:00,0.64124,0.64189,0.641,0.64173,49600000.0
2008-12-05 17:02:00,0.6416,0.6417,0.64116,0.64164,41600000.0
2008-12-05 17:03:00,0.64129,0.64129,0.6407,0.6407,49600000.0
2008-12-05 17:04:00,0.64071,0.64079,0.64055,0.64055,45200000.0
2008-12-05 17:05:00,0.64056,0.64056,0.64042,0.64042,38400000.0
2008-12-05 17:06:00,0.64051,0.64065,0.64051,0.64051,68800000.0
2008-12-05 17:07:00,0.64047,0.64075,0.64047,0.64049,41600000.0
2008-12-05 17:08:00,0.63964,0.63964,0.63913,0.63914,16000000.0
2008-12-05 17:09:00,0.63923,0.63977,0.63923,0.63977,17600000.0
2008-12-05 17:10:00,0.63975,0.63975,0.63895,0.63895,12800000.0
2008-12-05 17:11:00,0.63865,0.63865,0.63847,0.63847,35200000.0
2008-12-05 17:12:00,0.63845,0.63848,0.6382,0.63848,25600000.0
2008-12-05 17:13:00,0.63818,0.63823,0.63813,0.63813,37200000.0
2008-12-05 17:14:00,0.63769,0.63792,0.63762,0.63762,35200000.0
2008-12-05 17:15:00,0.63746,0.63765,0.63738,0.63765,14400000.0
2008-12-05 17:16:00,0.63821,0.63842,0.63795,0.63842,32000000.0
2008-12-05 17:17:00,0.63748,0.63748,0.63615,0.63615,32000000.0
2008-12-05 17:18:00,0.636,0.63643,0.636,0.63616,12800000.0
2008-12-05 17:19:00,0.63641,0.63641,0.63617,0.63617,12800000.0
2008-12-05 17:20:00,0.63615,0.63688,0.63615,0.63688,20800000.0
2008-12-05 17:21:00,0.63708,0.63708,0.63648,0.63648,28800000.0
2008-12-05 17:22:00,0.6362,0.6362,0.63538,0.63543,25600000.0
2008-12-05 17:23:00,0.6357,0.63584,0.63565,0.6358,17600000.0
2008-12-05 17:24:00,0.63565,0.6359,0.63565,0.6359,30400000.0
2008-12-05 17:25:00,0.63593,0.63664,0.63592,0.63664,33600000.0
2008-12-05 17:26:00,0.63698,0.63698,0.63672,0.63672,20800000.0
2008-12-05 17:27:00,0.63759,0.63884,0.63759,0.63847,54400000.0
2008-12-05 17:28:00,0.63828,0.63828,0.63783,0.6379,48000000.0
2008-12-05 17:29:00,0.63795,0.63813,0.63795,0.63807,43200000.0
2008-12-05 17:30:00,0.63818,0.63818,0.63769,0.63769,49600000.0
2008-12-05 17:31:00,0.63784,0.63809,0.63784,0.63809,63400000.0
2008-12-05 17:32:00,0.63809,0.63823,0.63807,0.63823,62800000.0
2008-12-05 17:33:00,0.63835,0.63835,0.63818,0.63821,94400000.0
2008-12-05 17:34:00,0.63842,0.63854,0.63835,0.63835,100600000.0
2008-12-05 17:35:00,0.63821,0.63821,0.6376,0.6376,67200000.0
2008-12-05 17:36:00,0.63761,0.63774,0.63761,0.63769,73400000.0
2008-12-05 17:37:00,0.63765,0.63771,0.63758,0.63758,12800000.0
2008-12-05 17:38:00,0.63777,0.63787,0.63777,0.63786,38800000.0
2008-12-05 17:39:00,0.63769,0.63769,0.63693,0.637,12800000.0
2008-12-05 17:40:00,0.63701,0.63731,0.63701,0.63731,59200000.0
2008-12-05 17:41:00,0.63734,0.63746,0.63731,0.63732,12800000.0
2008-12-05 17:42:00,0.6374,0.63754,0.6374,0.63747,56000000.0
2008-12-05 17:43:00,0.63722,0.63722,0.63635,0.63635,49600000.0
2008-12-05 17:44:00,0.63614,0.63636,0.63596,0.63636,49600000.0
2008-12-05 17:45:00,0.63642,0.63697,0.63642,0.63697,68800000.0
2008-12-05 17:46:00,0.63689,0.63697,0.63684,0.63684,16000000.0
2008-12-05 17:47:00,0.63686,0.63707,0.63596,0.63707,14400000.0
2008-12-05 17:48:00,0.63732,0.63789,0.63732,0.63789,104000000.0
2008-12-05 17:49:00,0.6379,0.638,0.63772,0.63799,102400000.0
2008-12-05 17:50:00,0.63851,0.63856,0.63836,0.63836,73400000.0
2008-12-05 17:51:00,0.63836,0.63846,0.63832,0.63839,70400000.0
2008-12-05 17:52:00,0.63854,0.63868,0.63853,0.63858,11200000.0
2008-12-05 17:53:00,0.63875,0.63888,0.63875,0.63881,52800000.0
2008-12-05 17:54:00,0.639,0.63973,0.639,0.63973,52800000.0
2008-12-05 17:55:00,0.63989,0.63989,0.63972,0.63983,13800000.0
2008-12-05 17:56:00,0.63996,0.64015,0.63974,0.63974,54400000.0
2008-12-05 17:57:00,0.6397,0.64014,0.6397,0.64011,55400000.0
2008-12-05 17:58:00,0.64021,0.64051,0.64021,0.64032,62400000.0
2008-12-05 17:59:00,0.64038,0.64049,0.64025,0.64025,80000000.0
2008-12-05 18:00:00,0.64016,0.64016,0.63865,0.63865,65600000.0
2008-12-05 18:01:00,0.63842,0.63842,0.63814,0.63827,11200000.0
2008-12-05 18:02:00,0.63833,0.63842,0.63829,0.63829,41600000.0
2008-12-05 18:03:00,0.63811,0.63811,0.63778,0.63778,65600000.0
2008-12-05 18:04:00,0.63775,0.63775,0.6372,0.63735,50400000.0
2008-12-05 18:05:00,0.63735,0.63782,0.63735,0.63763,51200000.0
2008-12-05 18:06:00,0.63751,0.63775,0.63746,0.63775,60000000.0
2008-12-05 18:07:00,0.63766,0.63828,0.63766,0.63828,69800000.0
2008-12-05 18:08:00,0.63833,0.6385,0.63833,0.63834,87200000.0
2008-12-05 18:09:00,0.63836,0.63865,0.63836,0.63848,52800000.0
2008-12-05 18:10:00,0.63867,0.63876,0.63867,0.63873,53200000.0
2008-12-05 18:11:00,0.63859,0.63877,0.63853,0.63877,11200000.0
2008-12-05 18:12:00,0.63878,0.63906,0.63868,0.63906,22400000.0
2008-12-05 18:13:00,0.63909,0.63909,0.63848,0.63848,29800000.0
2008-12-05 18:14:00,0.63832,0.63919,0.63832,0.63919,14400000.0
2008-12-05 18:15:00,0.63919,0.63919,0.6389,0.63898,17600000.0
2008-12-05 18:16:00,0.63908,0.63923,0.6386,0.6386,11200000.0
2008-12-05 18:17:00,0.63789,0.63918,0.63789,0.63918,76800000.0
2008-12-05 18:18:00,0.63922,0.63922,0.63842,0.63878,51200000.0
2008-12-05 18:19:00,0.63871,0.63879,0.63869,0.6387,70400000.0
2008-12-05 18:20:00,0.63873,0.63879,0.63869,0.63877,64000000.0
2008-12-05 18:21:00,0.63884,0.63885,0.63877,0.63877,35200000.0
2008-12-05 18:22:00,0.63871,0.63871,0.63805,0.63815,46400000.0
2008-12-05 18:23:00,0.63816,0.63822,0.63797,0.63811,12800000.0
2008-12-05 18:24:00,0.63816,0.63836,0.63807,0.63832,73000000.0
2008-12-05 18:25:00,0.63828,0.63859,0.63828,0.6385,51200000.0
2008-12-05 18:26:00,0.63869,0.63875,0.63854,0.63863,42000000.0
2008-12-05 18:27:00,0.63862,0.63864,0.63852,0.63852,11200000.0
2008-12-05 18:28:00,0.63845,0.63854,0.63839,0.63852,11200000.0
2008-12-05 18:29:00,0.63854,0.6386,0.63815,0.63815,30800000.0
2008-12-05 18:30:00,0.63826,0.63849,0.63826,0.63849,16000000.0
2008-12-05 18:31:00,0.6385,0.6385,0.63836,0.63839,52200000.0
2008-12-05 18:32:00,0.63846,0.63853,0.63841,0.63851,84800000.0
2008-12-05 18:33:00,0.63852,0.63871,0.63852,0.63871,12800000.0
2008-12-05 18:34:00,0.63868,0.63869,0.63855,0.63857,41600000.0
2008-12-05 18:35:00,0.63863,0.63867,0.63844,0.63844,38400000.0
2008-12-05 18:36:00,0.63852,0.63895,0.63852,0.63895,12800000.0
2008-12-05 18:37:00,0.63951,0.64014,0.63924,0.64014,11600000.0
2008-12-05 18:38:00,0.64104,0.64104,0.64011,0.64016,62400000.0
2008-12-05 18:39:00,0.63993,0.64004,0.63986,0.63996,51200000.0
2008-12-05 18:40:00,0.64014,0.64033,0.64014,0.64033,12800000.0
2008-12-05 18:41:00,0.64031,0.64031,0.64017,0.64023,83200000.0
2008-12-05 18:42:00,0.64025,0.64033,0.63992,0.64033,33600000.0
2008-12-05 18:43:00,0.64096,0.64132,0.64069,0.64069,11200000.0
2008-12-05 18:44:00,0.64065,0.64161,0.64065,0.64078,36800000.0
2008-12-05 18:45:00,0.64069,0.64145,0.63975,0.64145,12800000.0
2008-12-05 18:46:00,0.64126,0.64126,0.64086,0.64094,12800000.0
2008-12-05 18:47:00,0.64097,0.64136,0.64087,0.64087,57600000.0
2008-12-05 18:48:00,0.6407,0.6408,0.6407,0.6408,11200000.0
2008-12-05 18:49:00,0.64077,0.64079,0.64065,0.64067,41600000.0
2008-12-05 18:50:00,0.64072,0.64072,0.64059,0.64062,48000000.0
2008-12-05 18:51:00,0.64063,0.6412,0.64063,0.64117,17600000.0
2008-12-05 18:52:00,0.64107,0.6415,0.64107,0.64146,16000000.0
2008-12-05 18:53:00,0.64156,0.64176,0.64156,0.64176,40000000.0
2008-12-05 18:54:00,0.64139,0.64185,0.64129,0.6417,24000000.0
2008-12-05 18:55:00,0.64165,0.64165,0.64081,0.6409,30400000.0
2008-12-05 18:56:00,0.6408,0.64116,0.6408,0.64111,25600000.0
2008-12-05 18:57:00,0.64125,0.64125,0.64118,0.64122,21800000.0
2008-12-05 18:58:00,0.64117,0.64117,0.64097,0.64105,19200000.0
2008-12-05 18:59:00,0.64134,0.64182,0.64134,0.64169,48400000.0
2008-12-05 19:00:00,0.64169,0.64169,0.6412,0.6412,25600000.0
2008-12-05 19:01:00,0.6411,0.64113,0.64107,0.64107,17600000.0
2008-12-05 19:02:00,0.64116,0.64127,0.64116,0.64123,17600000.0
2008-12-05 19:03:00,0.64094,0.64094,0.64071,0.64071,20800000.0
2008-12-05 19:04:00,0.64078,0.64082,0.6407,0.64077,52800000.0
2008-12-05 19:05:00,0.64073,0.64074,0.64068,0.64074,27600000.0
2008-12-05 19:06:00,0.64077,0.64088,0.64072,0.64088,66600000.0
2008-12-05 19:07:00,0.64087,0.64098,0.64087,0.64092,53200000.0
2008-12-05 19:08:00,0.64096,0.64121,0.64095,0.64121,27200000.0
2008-12-05 19:09:00,0.64157,0.64169,0.64156,0.64163,78400000.0
2008-12-05 19:10:00,0.64166,0.64166,0.64105,0.64105,28800000.0
2008-12-05 19:11:00,0.64108,0.64124,0.64107,0.64124,51200000.0
2008-12-05 19:12:00,0.64134,0.64151,0.64134,0.64151,12800000.0
2008-12-05 19:13:00,0.64132,0.64137,0.64132,0.64137,16000000.0
2008-12-05 19:14:00,0.64141,0.64141,0.64126,0.64126,47400000.0
2008-12-05 19:15:00,0.64125,0.64127,0.64109,0.64127,27200000.0
2008-12-05 19:16:00,0.64113,0.64116,0.64104,0.6411,14400000.0
2008-12-05 19:17:00,0.641,0.64105,0.64042,0.64042,16000000.0
2008-12-05 19:18:00,0.64025,0.64038,0.64015,0.64015,14800000.0
2008-12-05 19:19:00,0.64009,0.6407,0.64009,0.6407,11200000.0
2008-12-05 19:20:00,0.64074,0.64123,0.64074,0.64115,14400000.0
2008-12-05 19:21:00,0.64121,0.64129,0.64121,0.64124,12800000.0
2008-12-05 19:22:00,0.64123,0.64132,0.64104,0.64132,14400000.0
2008-12-05 19:23:00,0.64173,0.64184,0.64173,0.64181,20800000.0
2008-12-05 19:24:00,0.64162,0.64177,0.64127,0.64127,54400000.0
2008-12-05 19:25:00,0.64133,0.64165,0.64132,0.64165,50000000.0
2008-12-05 19:26:00,0.64172,0.64172,0.6412,0.6412,17600000.0
2008-12-05 19:27:00,0.64125,0.64139,0.64122,0.64139,61200000.0
2008-12-05 19:28:00,0.6414,0.64145,0.6414,0.64145,14400000.0
2008-12-05 19:29:00,0.64148,0.64153,0.64143,0.64151,40400000.0
2008-12-05 19:30:00,0.64161,0.64161,0.64128,0.64128,36600000.0
2008-12-05 19:31:00,0.6414,0.6414,0.64128,0.64137,14400000.0
2008-12-05 19:32:00,0.64146,0.64152,0.64143,0.64152,12800000.0
2008-12-05 19:33:00,0.64136,0.64136,0.64086,0.64092,11200000.0
2008-12-05 19:34:00,0.64096,0.64116,0.64075,0.64075,11200000.0
2008-12-05 19:35:00,0.64066,0.64082,0.64066,0.64082,25600000.0
2008-12-05 19:36:00,0.64085,0.64085,0.64081,0.64081,22400000.0
2008-12-05 19:37:00,0.64084,0.64098,0.64083,0.64098,28800000.0
2008-12-05 19:38:00,0.64101,0.64108,0.64101,0.64106,14400000.0
2008-12-05 19:39:00,0.64103,0.64103,0.64081,0.64081,17600000.0
2008-12-05 19:40:00,0.64093,0.64094,0.6407,0.6408,23400000.0
2008-12-05 19:41:00,0.6409,0.64096,0.64084,0.64096,14400000.0
2008-12-05 19:42:00,0.64106,0.64114,0.64098,0.64103,27200000.0
2008-12-05 19:43:00,0.64108,0.64108,0.64072,0.64072,14400000.0
2008-12-05 19:44:00,0.64099,0.64103,0.64092,0.641,12800000.0
2008-12-05 19:45:00,0.64109,0.6413,0.64109,0.6413,12800000.0
2008-12-05 19:46:00,0.64138,0.64138,0.6413,0.6413,12800000.0
2008-12-05 19:47:00,0.64136,0.64138,0.64134,0.64138,11200000.0
2008-12-05 19:48:00,0.64133,0.64147,0.64112,0.64147,17600000.0
2008-12-05 19:49:00,0.64149,0.6415,0.6413,0.6413,38400000.0
2008-12-05 19:50:00,0.64135,0.64165,0.64135,0.64159,12800000.0
2008-12-05 19:51:00,0.64155,0.64155,0.64148,0.64151,25600000.0
2008-12-05 19:52:00,0.64134,0.64134,0.63991,0.63991,12800000.0
2008-12-05 19:53:00,0.64034,0.64034,0.64001,0.64001,12800000.0
2008-12-05 19:54:00,0.64,0.64139,0.64,0.64139,11200000.0
2008-12-05 19:55:00,0.6416,0.64178,0.6416,0.64173,12800000.0
2008-12-05 19:56:00,0.64183,0.64184,0.64165,0.64165,12800000.0
2008-12-05 19:57:00,0.64169,0.64174,0.64164,0.64169,12800000.0
2008-12-05 19:58:00,0.64171,0.64184,0.64171,0.64184,11200000.0
2008-12-05 19:59:00,0.642,0.64234,0.642,0.64225,11200000.0
2008-12-05 20:00:00,0.64207,0.64207,0.64169,0.64197,11200000.0
2008-12-05 20:01:00,0.64167,0.64167,0.6412,0.64167,18000000.0
2008-12-05 20:02:00,0.64182,0.64185,0.64152,0.64182,12800000.0
2008-12-05 20:03:00,0.64142,0.64207,0.64135,0.64207,17600000.0
2008-12-05 20:04:00,0.64201,0.64228,0.64118,0.64218,14800000.0
2008-12-05 20:05:00,0.64247,0.64247,0.64196,0.64225,14400000.0
2008-12-05 20:06:00,0.64188,0.64239,0.64181,0.64238,16000000.0
2008-12-05 20:07:00,0.64238,0.64246,0.6422,0.6422,12800000.0
2008-12-05 20:08:00,0.64203,0.64238,0.64203,0.64238,19200000.0
2008-12-05 20:09:00,0.64216,0.64245,0.6421,0.64245,16000000.0
2008-12-05 20:10:00,0.64237,0.64247,0.64237,0.64244,12800000.0
2008-12-05 20:11:00,0.64267,0.6431,0.64267,0.64306,16000000.0
2008-12-05 20:12:00,0.64313,0.6433,0.64313,0.64314,9600000.0
2008-12-05 20:13:00,0.64302,0.64302,0.64278,0.6428,26000000.0
2008-12-05 20:14:00,0.64285,0.64299,0.64285,0.64295,22400000.0
2008-12-05 20:15:00,0.64299,0.64321,0.64297,0.64315,12200000.0
2008-12-05 20:16:00,0.64307,0.64313,0.64235,0.64235,16400000.0
2008-12-05 20:17:00,0.64224,0.64227,0.64217,0.64227,11600000.0
2008-12-05 20:18:00,0.64219,0.6422,0.64203,0.64203,20800000.0
2008-12-05 20:19:00,0.6423,0.64241,0.64156,0.64194,12800000.0
2008-12-05 20:20:00,0.64214,0.64215,0.64198,0.64198,16000000.0
2008-12-05 20:21:00,0.6419,0.64194,0.64154,0.64194,17000000.0
2008-12-05 20:22:00,0.64219,0.64224,0.64218,0.64221,12800000.0
2008-12-05 20:23:00,0.64211,0.64213,0.64202,0.64209,14800000.0
2008-12-05 20:24:00,0.64216,0.64272,0.64216,0.64272,17600000.0
2008-12-05 20:25:00,0.64266,0.64269,0.64262,0.64265,17600000.0
2008-12-05 20:26:00,0.64259,0.64286,0.64259,0.64286,11200000.0
2008-12-05 20:27:00,0.64283,0.64283,0.64273,0.6428,12800000.0
2008-12-05 20:28:00,0.64309,0.64309,0.64299,0.643,16000000.0
2008-12-05 20:29:00,0.64279,0.64279,0.64188,0.64188,14400000.0
2008-12-05 20:30:00,0.64163,0.64163,0.64133,0.64142,12800000.0
2008-12-05 20:31:00,0.64184,0.6423,0.64184,0.6423,16000000.0
2008-12-05 20:32:00,0.64234,0.64236,0.64227,0.64236,11200000.0
2008-12-05 20:33:00,0.64233,0.64233,0.64214,0.64214,11200000.0
2008-12-05 20:34:00,0.64171,0.64196,0.6413,0.64178,14400000.0
2008-12-05 20:35:00,0.64214,0.64223,0.64211,0.64223,11200000.0
2008-12-05 20:36:00,0.64218,0.64223,0.64214,0.6422,14800000.0
2008-12-05 20:37:00,0.64216,0.64221,0.64202,0.64221,12800000.0
2008-12-05 20:38:00,0.64228,0.64228,0.64194,0.6422,8000000.0
2008-12-05 20:39:00,0.64211,0.64211,0.64196,0.64201,14400000.0
2008-12-05 20:40:00,0.642,0.64212,0.642,0.64206,11200000.0
2008-12-05 20:41:00,0.64215,0.64227,0.64215,0.64219,17600000.0
2008-12-05 20:42:00,0.64221,0.64221,0.6421,0.6421,11600000.0
2008-12-05 20:43:00,0.64206,0.6422,0.64182,0.6422,12800000.0
2008-12-05 20:44:00,0.64239,0.64244,0.64238,0.64238,9600000.0
2008-12-05 20:45:00,0.64255,0.6428,0.64255,0.64278,8000000.0
2008-12-05 20:46:00,0.64308,0.6439,0.64308,0.6439,8000000.0
2008-12-05 20:47:00,0.64419,0.64466,0.64419,0.64457,27200000.0
2008-12-05 20:48:00,0.64467,0.64467,0.64384,0.64384,17600000.0
2008-12-05 20:49:00,0.64358,0.64372,0.64339,0.64372,11200000.0
2008-12-05 20:50:00,0.64379,0.64432,0.64379,0.64432,8000000.0
2008-12-05 20:51:00,0.64474,0.64502,0.64474,0.64502,4800000.0
2008-12-05 20:52:00,0.6448,0.64482,0.64455,0.64455,12800000.0
2008-12-05 20:53:00,0.64441,0.64444,0.64429,0.64444,11200000.0
2008-12-05 20:54:00,0.64457,0.64459,0.64446,0.64459,14800000.0
2008-12-05 20:55:00,0.64495,0.64495,0.64449,0.64463,12800000.0
2008-12-05 20:56:00,0.64466,0.64488,0.64417,0.64488,16000000.0
2008-12-05 20:57:00,0.64518,0.64561,0.64518,0.64561,20800000.0
2008-12-05 20:58:00,0.64566,0.64566,0.64551,0.64555,12800000.0
2008-12-05 20:59:00,0.64564,0.64564,0.6448,0.6448,16000000.0
2008-12-05 21:00:00,0.64471,0.64527,0.64471,0.64527,12800000.0
2008-12-05 21:01:00,0.64571,0.64625,0.64563,0.64625,11200000.0
2008-12-05 21:02:00,0.64624,0.64624,0.64574,0.64624,17600000.0
2008-12-05 21:03:00,0.64522,0.64532,0.64514,0.64519,17600000.0
2008-12-05 21:04:00,0.64522,0.64538,0.64522,0.64536,11200000.0
2008-12-05 21:05:00,0.64535,0.64559,0.64531,0.64559,15400000.0
2008-12-05 21:06:00,0.64552,0.64562,0.64546,0.64546,17600000.0
2008-12-05 21:07:00,0.64626,0.64647,0.64614,0.64638,13200000.0
2008-12-05 21:08:00,0.64629,0.64651,0.64629,0.64637,14400000.0
2008-12-05 21:09:00,0.64609,0.64609,0.64568,0.64572,9600000.0
2008-12-05 21:10:00,0.64561,0.64561,0.64482,0.64482,13200000.0
2008-12-05 21:11:00,0.64452,0.64455,0.64417,0.64417,14400000.0
2008-12-05 21:12:00,0.6441,0.64416,0.6441,0.64411,12800000.0
2008-12-05 21:13:00,0.64423,0.64447,0.64423,0.64428,16000000.0
2008-12-05 21:14:00,0.64432,0.6446,0.6443,0.6443,16000000.0
2008-12-05 21:15:00,0.64437,0.64455,0.64436,0.64455,13200000.0
2008-12-05 21:16:00,0.64452,0.64454,0.64443,0.64443,11600000.0
2008-12-05 21:17:00,0.64455,0.64457,0.64449,0.64457,12800000.0
2008-12-05 21:18:00,0.64455,0.64455,0.64423,0.64428,12800000.0
2008-12-05 21:19:00,0.64489,0.64507,0.64484,0.64484,13200000.0
2008-12-05 21:20:00,0.64481,0.64498,0.6448,0.64498,11200000.0
2008-12-05 21:21:00,0.64496,0.6451,0.64487,0.6451,11600000.0
2008-12-05 21:22:00,0.64597,0.64634,0.64597,0.64622,12800000.0
2008-12-05 21:23:00,0.64628,0.64652,0.64623,0.64652,14800000.0
2008-12-05 21:24:00,0.64669,0.64727,0.64669,0.64727,14400000.0
2008-12-05 21:25:00,0.64711,0.64712,0.64706,0.64706,11200000.0
2008-12-05 21:26:00,0.64694,0.64708,0.64647,0.64647,11200000.0
2008-12-05 21:27:00,0.64655,0.64702,0.64655,0.64668,11200000.0
2008-12-05 21:28:00,0.64682,0.64702,0.64677,0.64692,11200000.0
2008-12-05 21:29:00,0.64687,0.64694,0.6468,0.64694,16000000.0
2008-12-05 21:30:00,0.64688,0.64693,0.64683,0.64683,17600000.0
2008-12-05 21:31:00,0.64682,0.64686,0.64668,0.64686,12800000.0
2008-12-05 21:32:00,0.64667,0.64667,0.64595,0.64595,12800000.0
2008-12-05 21:33:00,0.64687,0.6474,0.64687,0.6474,11200000.0
2008-12-05 21:34:00,0.64778,0.64866,0.64778,0.64837,17600000.0
2008-12-05 21:35:00,0.64863,0.64869,0.64853,0.64858,13800000.0
2008-12-05 21:36:00,0.6486,0.64872,0.64836,0.64872,12800000.0
2008-12-05 21:37:00,0.64884,0.64946,0.64884,0.64946,16000000.0
2008-12-05 21:38:00,0.64966,0.6501,0.64966,0.6501,17600000.0
2008-12-05 21:39:00,0.65107,0.6514,0.65105,0.6514,11200000.0
2008-12-05 21:40:00,0.65153,0.6521,0.65153,0.65208,12800000.0
2008-12-05 21:41:00,0.65253,0.65265,0.65186,0.65189,17600000.0
2008-12-05 21:42:00,0.65135,0.6518,0.65105,0.6518,8000000.0
2008-12-05 21:43:00,0.65208,0.65208,0.65149,0.65149,11200000.0
2008-12-05 21:44:00,0.65096,0.65125,0.65071,0.65104,14400000.0
2008-12-05 21:45:00,0.65148,0.65148,0.65117,0.65123,14400000.0
2008-12-05 21:46:00,0.65125,0.65128,0.6512,0.6512,11200000.0
2008-12-05 21:47:00,0.65084,0.65084,0.65042,0.65042,17600000.0
2008-12-05 21:48:00,0.65012,0.65059,0.65012,0.65059,17600000.0
2008-12-05 21:49:00,0.65076,0.65118,0.6507,0.6509,12800000.0
2008-12-05 21:50:00,0.65077,0.65077,0.65014,0.65014,12800000.0
2008-12-05 21:51:00,0.65045,0.6508,0.65045,0.65078,11200000.0
2008-12-05 21:52:00,0.65066,0.6507,0.65047,0.65047,16000000.0
2008-12-05 21:53:00,0.65063,0.65084,0.65055,0.65084,18600000.0
2008-12-05 21:54:00,0.65074,0.65078,0.65061,0.65061,12800000.0
2008-12-05 21:55:00,0.65081,0.65155,0.65081,0.65155,12800000.0
2008-12-05 21:56:00,0.65117,0.65117,0.65096,0.651,28800000.0
2008-12-05 21:57:00,0.65102,0.6511,0.65101,0.65102,12800000.0
2008-12-05 21:58:00,0.65093,0.6511,0.65069,0.65069,11200000.0
2008-12-05 21:59:00,0.65044,0.65053,0.6503,0.65052,49000000.0
2008-12-05 22:00:00,0.65059,0.6506,0.65026,0.6503,32000000.0
2008-12-05 22:01:00,0.65079,0.65148,0.65079,0.65148,22400000.0
2008-12-05 22:02:00,0.65154,0.65154,0.65115,0.65115,24000000.0
2008-12-05 22:03:00,0.65113,0.6512,0.6509,0.65108,73600000.0
2008-12-05 22:04:00,0.65101,0.65107,0.65056,0.65056,19200000.0
2008-12-05 22:05:00,0.65019,0.65019,0.64953,0.64992,11200000.0
2008-12-05 22:06:00,0.65003,0.65106,0.65003,0.65106,12800000.0
2008-12-05 22:07:00,0.65119,0.6514,0.65118,0.6514,19200000.0
2008-12-05 22:08:00,0.65149,0.65149,0.65031,0.65031,49600000.0
2008-12-05 22:09:00,0.64998,0.64999,0.64993,0.64993,11200000.0
2008-12-05 22:10:00,0.64989,0.64997,0.64985,0.64997,17600000.0
2008-12-05 22:11:00,0.64997,0.65018,0.64997,0.65018,19200000.0
2008-12-05 22:12:00,0.65005,0.65005,0.64981,0.64997,19200000.0
2008-12-05 22:13:00,0.65018,0.65037,0.65018,0.65037,11200000.0
2008-12-05 22:14:00,0.65044,0.65046,0.65036,0.65036,19200000.0
2008-12-05 22:15:00,0.65033,0.65033,0.65029,0.65033,12800000.0
2008-12-05 22:16:00,0.65057,0.6509,0.65054,0.65077,17600000.0
2008-12-05 22:17:00,0.65131,0.65302,0.65131,0.65302,33600000.0
2008-12-05 22:18:00,0.65312,0.6533,0.65302,0.6533,12800000.0
2008-12-05 22:19:00,0.65356,0.65356,0.65257,0.65348,12800000.0
2008-12-05 22:20:00,0.65349,0.65349,0.65311,0.65319,12800000.0
2008-12-05 22:21:00,0.65336,0.65336,0.65262,0.65262,12800000.0
2008-12-05 22:22:00,0.65255,0.65257,0.65251,0.65255,14400000.0
2008-12-05 22:23:00,0.65237,0.65237,0.65228,0.65228,12800000.0
2008-12-05 22:24:00,0.65243,0.65243,0.65233,0.65233,11200000.0
2008-12-05 22:25:00,0.65228,0.65228,0.6519,0.6519,16000000.0
2008-12-05 22:26:00,0.65189,0.65189,0.65173,0.65173,11200000.0
2008-12-05 22:27:00,0.65167,0.65221,0.65167,0.65177,23800000.0
2008-12-05 22:28:00,0.65173,0.65189,0.65166,0.65189,17000000.0
2008-12-05 22:29:00,0.65207,0.65238,0.65207,0.65238,16000000.0
2008-12-05 22:30:00,0.65307,0.65345,0.65307,0.65345,11200000.0
2008-12-05 22:31:00,0.65349,0.65364,0.65349,0.65364,12800000.0
2008-12-05 22:32:00,0.65361,0.65394,0.65361,0.65394,14400000.0
2008-12-05 22:33:00,0.65399,0.65401,0.6539,0.65394,44800000.0
2008-12-05 22:34:00,0.65396,0.65445,0.65396,0.65445,11200000.0
2008-12-05 22:35:00,0.65436,0.65437,0.65424,0.65428,38400000.0
2008-12-05 22:36:00,0.65381,0.65381,0.65308,0.65328,11200000.0
2008-12-05 22:37:00,0.6533,0.65355,0.6533,0.65355,11200000.0
2008-12-05 22:38:00,0.65344,0.65344,0.65318,0.65335,12800000.0
2008-12-05 22:39:00,0.65338,0.65359,0.65321,0.65359,12800000.0
2008-12-05 22:40:00,0.65374,0.65406,0.65374,0.65406,12800000.0
2008-12-05 22:41:00,0.65412,0.65416,0.65391,0.65398,17600000.0
2008-12-05 22:42:00,0.65432,0.65457,0.65423,0.65452,11200000.0
2008-12-05 22:43:00,0.65409,0.65409,0.65355,0.65365,12800000.0
2008-12-05 22:44:00,0.65332,0.65342,0.65319,0.65342,11200000.0
2008-12-05 22:45:00,0.65354,0.65354,0.65321,0.65321,11200000.0
2008-12-05 22:46:00,0.65313,0.65315,0.65301,0.65309,17600000.0
2008-12-05 22:47:00,0.65316,0.65338,0.65316,0.65327,19200000.0
2008-12-05 22:48:00,0.6533,0.6533,0.65292,0.65307,17600000.0
2008-12-05 22:49:00,0.65309,0.65327,0.65304,0.65304,17600000.0
2008-12-05 22:50:00,0.65303,0.65303,0.65288,0.6529,17600000.0
2008-12-05 22:51:00,0.65272,0.65272,0.6525,0.65261,17600000.0
2008-12-05 22:52:00,0.65234,0.65237,0.65229,0.65229,11200000.0
2008-12-05 22:53:00,0.65153,0.65188,0.65153,0.65188,12800000.0
2008-12-05 22:54:00,0.65208,0.65235,0.65208,0.65227,14400000.0
2008-12-05 22:55:00,0.65222,0.65222,0.65206,0.65214,9600000.0
2008-12-05 22:56:00,0.65251,0.65315,0.65251,0.65315,17600000.0
2008-12-05 22:57:00,0.65365,0.65368,0.65342,0.65351,17600000.0
2008-12-05 22:58:00,0.65314,0.65322,0.65313,0.65322,11200000.0
2008-12-05 22:59:00,0.65331,0.65331,0.65317,0.65317,12800000.0
2008-12-05 23:00:00,0.65296,0.65302,0.65289,0.65289,24000000.0
2008-12-05 23:01:00,0.65263,0.65288,0.65219,0.65288,12800000.0
2008-12-05 23:02:00,0.65293,0.65343,0.65293,0.65343,16000000.0
2008-12-05 23:03:00,0.65348,0.65348,0.6534,0.6534,12800000.0
2008-12-05 23:04:00,0.65329,0.65329,0.65303,0.65303,20800000.0
2008-12-05 23:05:00,0.65264,0.65264,0.65245,0.65245,12200000.0
2008-12-05 23:06:00,0.65221,0.65246,0.65221,0.65235,17600000.0
2008-12-05 23:07:00,0.65226,0.65226,0.6521,0.65211,14400000.0
2008-12-05 23:08:00,0.65202,0.65211,0.65191,0.65211,11200000.0
2008-12-05 23:09:00,0.65213,0.65217,0.65196,0.65196,12800000.0
2008-12-05 23:10:00,0.65163,0.6517,0.65129,0.65156,16000000.0
2008-12-05 23:11:00,0.65171,0.65197,0.65171,0.65197,11200000.0
2008-12-05 23:12:00,0.65208,0.65281,0.65208,0.65235,16000000.0
2008-12-05 23:13:00,0.65245,0.65315,0.65245,0.65315,12800000.0
2008-12-05 23:14:00,0.65314,0.65314,0.65228,0.65282,12800000.0
2008-12-05 23:15:00,0.65329,0.65329,0.65234,0.65238,14400000.0
2008-12-05 23:16:00,0.65203,0.65203,0.65156,0.65187,16000000.0
2008-12-05 23:17:00,0.65181,0.65181,0.65128,0.65128,17600000.0
2008-12-05 23:18:00,0.65118,0.65122,0.65089,0.65089,12800000.0
2008-12-05 23:19:00,0.65083,0.65118,0.65083,0.651,14800000.0
2008-12-05 23:20:00,0.65084,0.65123,0.65063,0.65123,12800000.0
2008-12-05 23:21:00,0.65157,0.65157,0.65123,0.65123,11200000.0
2008-12-05 23:22:00,0.65118,0.65118,0.65106,0.65108,11200000.0
2008-12-05 23:23:00,0.6511,0.6511,0.65093,0.65093,13800000.0
2008-12-05 23:24:00,0.65103,0.65103,0.65095,0.65097,12800000.0
2008-12-05 23:25:00,0.65104,0.65114,0.65102,0.65112,17600000.0
2008-12-05 23:26:00,0.6513,0.65148,0.65125,0.65145,12800000.0
2008-12-05 23:27:00,0.65137,0.65142,0.65128,0.65142,11200000.0
2008-12-05 23:28:00,0.65139,0.65139,0.65134,0.65137,11200000.0
2008-12-05 23:29:00,0.65163,0.65168,0.65163,0.65167,22800000.0
2008-12-05 23:30:00,0.65111,0.65157,0.65038,0.65153,26000000.0
2008-12-05 23:31:00,0.65168,0.6517,0.65163,0.65165,22400000.0
2008-12-05 23:32:00,0.65179,0.65189,0.65173,0.65189,12800000.0
2008-12-05 23:33:00,0.65152,0.65168,0.64966,0.65037,11200000.0
2008-12-05 23:34:00,0.65196,0.65216,0.65196,0.65208,12800000.0
2008-12-05 23:35:00,0.65216,0.65244,0.65216,0.65244,9600000.0
2008-12-05 23:36:00,0.65242,0.65263,0.6524,0.65254,14400000.0
2008-12-05 23:37:00,0.65244,0.65244,0.65172,0.65172,12800000.0
2008-12-05 23:38:00,0.65149,0.65149,0.65131,0.65131,13200000.0
2008-12-05 23:39:00,0.65117,0.65122,0.65114,0.65114,12800000.0
2008-12-05 23:40:00,0.65126,0.6514,0.65119,0.65124,27200000.0
2008-12-05 23:41:00,0.65134,0.65143,0.6513,0.65137,14400000.0
2008-12-05 23:42:00,0.65133,0.65134,0.65118,0.65118,17600000.0
2008-12-05 23:43:00,0.65124,0.65128,0.65122,0.65124,11600000.0
2008-12-05 23:44:00,0.65131,0.65138,0.65127,0.65131,16000000.0
2008-12-05 23:45:00,0.65132,0.65145,0.65132,0.65141,11200000.0
2008-12-05 23:46:00,0.65128,0.65128,0.65115,0.65115,11200000.0
2008-12-05 23:47:00,0.6513,0.6513,0.65114,0.65123,12800000.0
2008-12-05 23:48:00,0.65157,0.65161,0.65149,0.65149,16000000.0
2008-12-05 23:49:00,0.6511,0.6511,0.65097,0.65097,11600000.0
2008-12-05 23:50:00,0.65097,0.65131,0.65097,0.65119,17600000.0
2008-12-05 23:51:00,0.65135,0.65146,0.65008,0.65008,11200000.0
2008-12-05 23:52:00,0.65124,0.65126,0.65106,0.65121,14400000.0
2008-12-05 23:53:00,0.65119,0.6513,0.65119,0.6513,11200000.0
2008-12-05 23:54:00,0.6512,0.6512,0.64988,0.64988,13200000.0
2008-12-05 23:55:00,0.64946,0.64946,0.64934,0.64936,12800000.0
2008-12-05 23:56:00,0.64946,0.64946,0.64928,0.64933,14400000.0
2008-12-05 23:57:00,0.6494,0.64956,0.6486,0.64955,11600000.0
2008-12-05 23:58:00,0.64953,0.64972,0.64953,0.64956,11200000.0
2008-12-05 23:59:00,0.64936,0.64969,0.64936,0.64945,38800000.0
2008-12-08 00:00:00,0.65375,0.65375,0.65143,0.65143,16000000.0
2008-12-08 00:01:00,0.65268,0.65306,0.65201,0.65306,16000000.0
2008-12-08 00:02:00,0.65307,0.65307,0.65297,0.653,11200000.0
2008-12-08 00:03:00,0.64984,0.65143,0.64984,0.65143,11200000.0
2008-12-08 00:04:00,0.65316,0.65316,0.65261,0.65261,16400000.0
2008-12-08 00:05:00,0.65298,0.65298,0.65256,0.65275,11200000.0
2008-12-08 00:06:00,0.65202,0.65212,0.65195,0.65195,12800000.0
2008-12-08 00:07:00,0.65225,0.65225,0.65181,0.65194,14400000.0
2008-12-08 00:08:00,0.65163,0.65163,0.65077,0.65077,11200000.0
2008-12-08 00:09:00,0.65074,0.65192,0.65074,0.65192,13200000.0
2008-12-08 00:10:00,0.65187,0.65282,0.65166,0.6523,12800000.0
2008-12-08 00:11:00,0.65071,0.65077,0.65068,0.65077,13800000.0
2008-12-08 00:12:00,0.65163,0.65216,0.65163,0.6521,11200000.0
2008-12-08 00:13:00,0.65236,0.65245,0.65229,0.65233,12800000.0
2008-12-08 00:14:00,0.6522,0.65225,0.65213,0.65223,12800000.0
2008-12-08 00:15:00,0.65226,0.65226,0.65095,0.65095,14400000.0
2008-12-08 00:16:00,0.65227,0.65237,0.6521,0.65215,17600000.0
2008-12-08 00:17:00,0.65227,0.65227,0.65208,0.65208,11200000.0
2008-12-08 00:18:00,0.65167,0.65178,0.65163,0.65178,16000000.0
2008-12-08 00:19:00,0.65195,0.65227,0.65195,0.65227,11200000.0
2008-12-08 00:20:00,0.65196,0.65226,0.65196,0.65212,17600000.0
2008-12-08 00:21:00,0.65188,0.65214,0.65183,0.65214,11200000.0
2008-12-08 00:22:00,0.65223,0.65228,0.65223,0.65228,8000000.0
2008-12-08 00:23:00,0.65192,0.65192,0.65171,0.65171,8000000.0
2008-12-08 00:24:00,0.65172,0.6518,0.65172,0.6518,11200000.0
2008-12-08 00:26:00,0.65141,0.65229,0.65141,0.65229,8000000.0
2008-12-08 00:27:00,0.65176,0.65196,0.65174,0.65174,12800000.0
2008-12-08 00:28:00,0.65305,0.65305,0.65064,0.65064,11200000.0
2008-12-08 00:30:00,0.65181,0.65213,0.65181,0.65213,16000000.0
2008-12-08 00:31:00,0.65211,0.65211,0.65185,0.65185,11200000.0
2008-12-08 00:32:00,0.65191,0.65216,0.65191,0.65216,12800000.0
2008-12-08 00:33:00,0.65215,0.6527,0.65215,0.6527,17600000.0
2008-12-08 00:34:00,0.65299,0.65303,0.65297,0.65297,24400000.0
2008-12-08 00:35:00,0.65289,0.65292,0.65284,0.65288,11200000.0
2008-12-08 00:36:00,0.65285,0.65285,0.65256,0.65264,14400000.0
2008-12-08 00:37:00,0.65372,0.65387,0.65372,0.65387,12800000.0
2008-12-08 00:38:00,0.65289,0.65298,0.65289,0.6529,11600000.0
2008-12-08 00:39:00,0.65261,0.65282,0.65261,0.65282,11200000.0
2008-12-08 00:40:00,0.65291,0.65308,0.65291,0.65308,11200000.0
2008-12-08 00:41:00,0.65312,0.65336,0.6531,0.65336,11200000.0
2008-12-08 00:42:00,0.65343,0.65349,0.65339,0.65344,16000000.0
2008-12-08 00:43:00,0.65312,0.65347,0.65312,0.65347,12800000.0
2008-12-08 00:44:00,0.65351,0.6536,0.65336,0.65355,17600000.0
2008-12-08 00:45:00,0.65345,0.65345,0.6532,0.65326,17600000.0
2008-12-08 00:46:00,0.65325,0.65325,0.65285,0.65285,12800000.0
2008-12-08 00:47:00,0.65289,0.65303,0.65286,0.65302,11200000.0
2008-12-08 00:48:00,0.653,0.65324,0.653,0.65324,12800000.0
2008-12-08 00:49:00,0.65318,0.65318,0.65287,0.65306,14400000.0
2008-12-08 00:50:00,0.65316,0.65324,0.65316,0.65323,11200000.0
2008-12-08 00:51:00,0.65321,0.65335,0.65317,0.65335,11200000.0
2008-12-08 00:52:00,0.65334,0.65334,0.65284,0.65284,11200000.0
2008-12-08 00:53:00,0.65264,0.65279,0.65264,0.65278,12800000.0
2008-12-08 00:54:00,0.65295,0.65342,0.65295,0.65342,11200000.0
2008-12-08 00:55:00,0.65347,0.65361,0.65342,0.65361,8000000.0
2008-12-08 00:56:00,0.65356,0.65375,0.65348,0.65374,11200000.0
2008-12-08 00:57:00,0.6538,0.65387,0.6538,0.65386,12800000.0
2008-12-08 00:58:00,0.65371,0.65371,0.65294,0.65294,12800000.0
2008-12-08 00:59:00,0.65299,0.65327,0.65294,0.65327,17000000.0
2008-12-08 01:00:00,0.65346,0.65361,0.6534,0.6534,19600000.0
2008-12-08 01:01:00,0.65324,0.65324,0.65307,0.65313,12800000.0
2008-12-08 01:02:00,0.65327,0.65349,0.65319,0.65349,12800000.0
2008-12-08 01:03:00,0.65332,0.65337,0.6532,0.6532,11200000.0
2008-12-08 01:04:00,0.65411,0.65443,0.65387,0.65387,8000000.0
2008-12-08 01:05:00,0.65324,0.65406,0.65324,0.65406,16000000.0
2008-12-08 01:06:00,0.65406,0.65406,0.65331,0.65355,17600000.0
2008-12-08 01:07:00,0.65358,0.65377,0.65358,0.65368,14400000.0
2008-12-08 01:08:00,0.65351,0.65351,0.65335,0.6535,11200000.0
2008-12-08 01:09:00,0.65348,0.65349,0.65327,0.65327,14400000.0
2008-12-08 01:10:00,0.65319,0.65328,0.65317,0.65328,11600000.0
2008-12-08 01:11:00,0.65332,0.65337,0.6532,0.65331,12800000.0
2008-12-08 01:12:00,0.65341,0.65341,0.65315,0.65315,11200000.0
2008-12-08 01:13:00,0.6532,0.6534,0.6532,0.6534,11200000.0
2008-12-08 01:14:00,0.65339,0.65339,0.65305,0.65305,16000000.0
2008-12-08 01:15:00,0.65289,0.65294,0.65287,0.65293,14400000.0
2008-12-08 01:16:00,0.65297,0.65311,0.65294,0.65311,16000000.0
2008-12-08 01:17:00,0.65328,0.6533,0.65324,0.65325,10600000.0
2008-12-08 01:18:00,0.65324,0.65324,0.65312,0.65317,12800000.0
2008-12-08 01:19:00,0.6532,0.65328,0.65317,0.65321,16000000.0
2008-12-08 01:20:00,0.65282,0.65341,0.65282,0.6534,11200000.0
2008-12-08 01:21:00,0.65303,0.65303,0.65227,0.65227,12800000.0
2008-12-08 01:22:00,0.65242,0.65261,0.65227,0.65261,16000000.0
2008-12-08 01:23:00,0.65266,0.65266,0.65258,0.65261,11200000.0
2008-12-08 01:24:00,0.65251,0.65251,0.65232,0.65239,11200000.0
2008-12-08 01:25:00,0.65235,0.65235,0.65206,0.65233,22800000.0
2008-12-08 01:26:00,0.65257,0.65274,0.65257,0.65274,12800000.0
2008-12-08 01:27:00,0.65261,0.65261,0.65247,0.65251,12800000.0
2008-12-08 01:28:00,0.65255,0.65269,0.65247,0.65247,19200000.0
2008-12-08 01:29:00,0.65216,0.65232,0.65216,0.65224,11200000.0
2008-12-08 01:30:00,0.65232,0.65246,0.6523,0.65241,12800000.0
2008-12-08 01:31:00,0.65244,0.65261,0.65225,0.65261,17600000.0
2008-12-08 01:32:00,0.6526,0.65268,0.65259,0.6526,24000000.0
2008-12-08 01:33:00,0.6523,0.65234,0.65223,0.65223,12800000.0
2008-12-08 01:34:00,0.65202,0.65208,0.65198,0.65203,40400000.0
2008-12-08 01:35:00,0.65204,0.65223,0.65204,0.65213,16000000.0
2008-12-08 01:36:00,0.65216,0.65273,0.65216,0.65273,14400000.0
2008-12-08 01:37:00,0.65283,0.65284,0.65186,0.65276,17600000.0
2008-12-08 01:38:00,0.65274,0.65274,0.65266,0.65266,11200000.0
2008-12-08 01:39:00,0.65239,0.65251,0.65239,0.65251,14400000.0
2008-12-08 01:41:00,0.65233,0.65233,0.65227,0.65228,11200000.0
2008-12-08 01:42:00,0.65241,0.65249,0.65219,0.65219,12800000.0
2008-12-08 01:43:00,0.6522,0.6523,0.65219,0.65219,12800000.0
2008-12-08 01:44:00,0.65213,0.65213,0.65188,0.65196,11200000.0
2008-12-08 01:45:00,0.65111,0.65114,0.65092,0.65092,11200000.0
2008-12-08 01:46:00,0.65087,0.65091,0.65084,0.65091,9600000.0
2008-12-08 01:47:00,0.65089,0.65092,0.65079,0.65079,11200000.0
2008-12-08 01:48:00,0.65098,0.65116,0.65098,0.6511,14800000.0
2008-12-08 01:49:00,0.65118,0.65126,0.65097,0.65116,17600000.0
2008-12-08 01:50:00,0.651,0.65107,0.65087,0.65087,12800000.0
2008-12-08 01:51:00,0.65093,0.65144,0.65093,0.65144,24000000.0
2008-12-08 01:52:00,0.65144,0.65144,0.65104,0.65104,14400000.0
2008-12-08 01:53:00,0.65092,0.65092,0.64982,0.65066,16000000.0
2008-12-08 01:54:00,0.65091,0.65099,0.65089,0.65099,12800000.0
2008-12-08 01:55:00,0.65109,0.65111,0.65027,0.65027,19200000.0
2008-12-08 01:56:00,0.65103,0.65103,0.65084,0.65084,36800000.0
2008-12-08 01:57:00,0.65076,0.65079,0.65062,0.65062,12800000.0
2008-12-08 01:58:00,0.65028,0.65042,0.65006,0.65042,14400000.0
2008-12-08 01:59:00,0.64954,0.65008,0.64954,0.64999,12800000.0
2008-12-08 02:00:00,0.64995,0.64998,0.64961,0.64961,12800000.0
2008-12-08 02:01:00,0.65055,0.65055,0.64962,0.65029,14400000.0
2008-12-08 02:02:00,0.6501,0.6503,0.6501,0.65022,12800000.0
2008-12-08 02:03:00,0.65031,0.65041,0.65031,0.65037,36800000.0
2008-12-08 02:04:00,0.65043,0.65048,0.65043,0.65048,19600000.0
2008-12-08 02:05:00,0.65048,0.65048,0.6503,0.65036,12800000.0
2008-12-08 02:06:00,0.6504,0.65083,0.64967,0.65078,16000000.0
2008-12-08 02:07:00,0.65048,0.65051,0.65033,0.65033,14400000.0
2008-12-08 02:08:00,0.65026,0.65026,0.65012,0.65012,24000000.0
2008-12-08 02:09:00,0.65014,0.65033,0.65014,0.65028,13200000.0
2008-12-08 02:10:00,0.65046,0.65053,0.65026,0.65043,17600000.0
2008-12-08 02:11:00,0.65062,0.65086,0.65049,0.65086,14800000.0
2008-12-08 02:12:00,0.651,0.6511,0.65096,0.65096,11200000.0
2008-12-08 02:13:00,0.65077,0.65085,0.65075,0.65085,9600000.0
2008-12-08 02:14:00,0.65068,0.65068,0.65044,0.65046,11200000.0
2008-12-08 02:15:00,0.65086,0.65093,0.65078,0.65092,11200000.0
2008-12-08 02:16:00,0.65084,0.65092,0.65079,0.65079,12800000.0
2008-12-08 02:17:00,0.65067,0.65091,0.65067,0.65091,12800000.0
2008-12-08 02:18:00,0.65076,0.65076,0.65061,0.65066,11200000.0
2008-12-08 02:19:00,0.65079,0.65079,0.65058,0.65066,17600000.0
2008-12-08 02:20:00,0.65072,0.65072,0.6506,0.6506,14400000.0
2008-12-08 02:21:00,0.6507,0.65088,0.6507,0.65088,11200000.0
2008-12-08 02:22:00,0.651,0.65113,0.6501,0.65113,17600000.0
2008-12-08 02:23:00,0.65117,0.6513,0.65117,0.6513,14400000.0
2008-12-08 02:24:00,0.65145,0.6518,0.65145,0.65177,16000000.0
2008-12-08 02:25:00,0.65177,0.65177,0.65138,0.65155,40000000.0
2008-12-08 02:26:00,0.6517,0.65182,0.65156,0.65156,12800000.0
2008-12-08 02:27:00,0.65153,0.6516,0.65152,0.65159,24000000.0
2008-12-08 02:28:00,0.65179,0.65184,0.65157,0.65184,17600000.0
2008-12-08 02:29:00,0.65182,0.65184,0.65156,0.65156,12800000.0
2008-12-08 02:30:00,0.65152,0.65166,0.65152,0.65155,11200000.0
2008-12-08 02:31:00,0.65171,0.65175,0.65169,0.6517,19200000.0
2008-12-08 02:32:00,0.65182,0.65214,0.65182,0.65214,13200000.0
2008-12-08 02:33:00,0.65176,0.65238,0.65176,0.65238,12800000.0
2008-12-08 02:34:00,0.65198,0.65202,0.65195,0.65198,22400000.0
2008-12-08 02:35:00,0.65182,0.65182,0.65123,0.65123,11200000.0
2008-12-08 02:36:00,0.65147,0.6516,0.65142,0.65144,11200000.0
2008-12-08 02:37:00,0.6512,0.65158,0.6512,0.65158,15400000.0
2008-12-08 02:38:00,0.6514,0.65177,0.6514,0.65177,12800000.0
2008-12-08 02:39:00,0.65189,0.65208,0.65189,0.65208,11200000.0
2008-12-08 02:40:00,0.65202,0.65227,0.65202,0.65227,15400000.0
2008-12-08 02:41:00,0.65213,0.65213,0.65182,0.65182,12800000.0
2008-12-08 02:42:00,0.65163,0.65179,0.65156,0.65179,11200000.0
2008-12-08 02:43:00,0.65183,0.65183,0.65137,0.65163,16000000.0
2008-12-08 02:44:00,0.65181,0.65199,0.65163,0.65163,14400000.0
2008-12-08 02:45:00,0.6516,0.65194,0.65125,0.65194,16000000.0
2008-12-08 02:46:00,0.65225,0.65229,0.65139,0.65139,11200000.0
2008-12-08 02:47:00,0.65155,0.65224,0.65155,0.65224,11600000.0
2008-12-08 02:48:00,0.65239,0.6525,0.65238,0.6525,12800000.0
2008-12-08 02:49:00,0.65247,0.65247,0.65227,0.65227,12000000.0
2008-12-08 02:50:00,0.65244,0.65271,0.65244,0.65271,14400000.0
2008-12-08 02:51:00,0.65267,0.65274,0.65263,0.65274,11200000.0
2008-12-08 02:52:00,0.65273,0.65286,0.65272,0.65277,14400000.0
2008-12-08 02:53:00,0.6529,0.6529,0.6526,0.6529,17600000.0
2008-12-08 02:54:00,0.65277,0.65277,0.65231,0.65239,16000000.0
2008-12-08 02:55:00,0.65109,0.6517,0.65047,0.6517,8000000.0
2008-12-08 02:56:00,0.65252,0.65266,0.65243,0.65243,11200000.0
2008-12-08 02:57:00,0.65254,0.65254,0.65224,0.65239,12800000.0
2008-12-08 02:58:00,0.65244,0.65244,0.65227,0.6523,12800000.0
2008-12-08 02:59:00,0.65247,0.65247,0.65217,0.65231,19200000.0
2008-12-08 03:00:00,0.6523,0.65255,0.6523,0.65255,17600000.0
2008-12-08 03:01:00,0.65253,0.65273,0.65251,0.65251,12800000.0
2008-12-08 03:02:00,0.65273,0.65295,0.65273,0.65288,12800000.0
2008-12-08 03:03:00,0.65295,0.65319,0.65295,0.65313,11600000.0
2008-12-08 03:04:00,0.65314,0.65314,0.653,0.653,8000000.0
2008-12-08 03:05:00,0.65301,0.65301,0.65284,0.65284,11200000.0
2008-12-08 03:06:00,0.65273,0.65273,0.6526,0.6526,12800000.0
2008-12-08 03:07:00,0.65283,0.65283,0.65238,0.65238,11200000.0
2008-12-08 03:08:00,0.65286,0.65292,0.65277,0.6528,11200000.0
2008-12-08 03:09:00,0.65286,0.65288,0.65283,0.65283,11200000.0
2008-12-08 03:10:00,0.65264,0.65264,0.65141,0.65148,14800000.0
2008-12-08 03:11:00,0.65164,0.65187,0.65164,0.65186,12800000.0
2008-12-08 03:12:00,0.65215,0.65258,0.65215,0.65258,11200000.0
2008-12-08 03:13:00,0.65255,0.65269,0.65255,0.65269,12800000.0
2008-12-08 03:14:00,0.6527,0.65276,0.65268,0.65275,17600000.0
2008-12-08 03:15:00,0.65248,0.65248,0.65213,0.65229,18000000.0
2008-12-08 03:16:00,0.65244,0.65273,0.65244,0.65272,12800000.0
2008-12-08 03:17:00,0.65302,0.65316,0.65302,0.65312,16000000.0
2008-12-08 03:18:00,0.65321,0.65321,0.65311,0.65311,11600000.0
2008-12-08 03:19:00,0.65315,0.65339,0.65315,0.65336,11200000.0
2008-12-08 03:20:00,0.65331,0.65331,0.6531,0.6531,11200000.0
2008-12-08 03:21:00,0.65284,0.65328,0.65284,0.65302,11200000.0
2008-12-08 03:22:00,0.65313,0.65313,0.65285,0.65285,12800000.0
2008-12-08 03:23:00,0.65276,0.65294,0.65276,0.65294,14400000.0
2008-12-08 03:24:00,0.65295,0.65298,0.65289,0.65289,11200000.0
2008-12-08 03:25:00,0.65282,0.65291,0.65282,0.65284,24400000.0
2008-12-08 03:26:00,0.65283,0.65283,0.65261,0.6527,17600000.0
2008-12-08 03:27:00,0.65284,0.65295,0.65284,0.6529,12800000.0
2008-12-08 03:28:00,0.65307,0.65307,0.65235,0.65235,11200000.0
2008-12-08 03:29:00,0.65281,0.65325,0.65261,0.65312,16000000.0
2008-12-08 03:30:00,0.65271,0.65312,0.65271,0.65312,12800000.0
2008-12-08 03:31:00,0.65312,0.65312,0.65277,0.65277,11200000.0
2008-12-08 03:32:00,0.65238,0.65267,0.65238,0.65238,12800000.0
2008-12-08 03:33:00,0.65231,0.65248,0.65231,0.65247,8000000.0
2008-12-08 03:34:00,0.65255,0.65269,0.65255,0.65263,19200000.0
2008-12-08 03:35:00,0.65247,0.65247,0.65222,0.65222,11600000.0
2008-12-08 03:36:00,0.65217,0.65234,0.65217,0.65227,8000000.0
2008-12-08 03:37:00,0.65231,0.65231,0.65207,0.65207,8000000.0
2008-12-08 03:38:00,0.65196,0.652,0.65181,0.652,11200000.0
2008-12-08 03:39:00,0.65198,0.652,0.65178,0.65183,17600000.0
2008-12-08 03:40:00,0.65212,0.65212,0.65196,0.65196,11200000.0
2008-12-08 03:41:00,0.65218,0.65218,0.65199,0.652,16000000.0
2008-12-08 03:42:00,0.65181,0.65199,0.6518,0.65185,11600000.0
2008-12-08 03:43:00,0.65122,0.65185,0.65122,0.6516,17600000.0
2008-12-08 03:44:00,0.65152,0.65153,0.65134,0.65134,14400000.0
2008-12-08 03:45:00,0.6512,0.6512,0.65106,0.65119,12800000.0
2008-12-08 03:46:00,0.65122,0.65132,0.65118,0.65127,12800000.0
2008-12-08 03:47:00,0.65113,0.65151,0.65113,0.65123,11200000.0
2008-12-08 03:48:00,0.6512,0.6512,0.65107,0.65107,14400000.0
2008-12-08 03:49:00,0.65115,0.65132,0.65115,0.65127,12800000.0
2008-12-08 03:50:00,0.65101,0.65107,0.65095,0.65101,12800000.0
2008-12-08 03:51:00,0.65099,0.651,0.65096,0.651,11200000.0
2008-12-08 03:52:00,0.6511,0.65135,0.65089,0.65135,14800000.0
2008-12-08 03:53:00,0.65107,0.65109,0.651,0.65102,13200000.0
2008-12-08 03:54:00,0.6512,0.65123,0.65098,0.6511,11200000.0
2008-12-08 03:55:00,0.65063,0.65079,0.65063,0.65066,16000000.0
2008-12-08 03:56:00,0.65074,0.65086,0.65068,0.65086,11200000.0
2008-12-08 03:57:00,0.65062,0.65062,0.65052,0.65058,11200000.0
2008-12-08 03:58:00,0.65057,0.65057,0.65041,0.65045,16000000.0
2008-12-08 03:59:00,0.65037,0.65056,0.65037,0.65053,16000000.0
2008-12-08 04:00:00,0.65046,0.65046,0.6502,0.65021,38400000.0
2008-12-08 04:01:00,0.65061,0.65072,0.65061,0.65067,10600000.0
2008-12-08 04:02:00,0.6505,0.6505,0.64943,0.65023,11200000.0
2008-12-08 04:03:00,0.6497,0.6497,0.64892,0.64951,14400000.0
2008-12-08 04:04:00,0.6493,0.64944,0.64911,0.64944,12800000.0
2008-12-08 04:05:00,0.64962,0.64968,0.64957,0.64957,13200000.0
2008-12-08 04:06:00,0.64927,0.64927,0.64915,0.64921,11200000.0
2008-12-08 04:07:00,0.64932,0.64962,0.64932,0.64962,14400000.0
2008-12-08 04:08:00,0.64966,0.64987,0.64964,0.64987,11200000.0
2008-12-08 04:09:00,0.64985,0.65001,0.6498,0.64983,17600000.0
2008-12-08 04:10:00,0.64987,0.64998,0.64987,0.64998,11200000.0
2008-12-08 04:11:00,0.65011,0.65014,0.64995,0.6501,16000000.0
2008-12-08 04:12:00,0.6501,0.65018,0.65007,0.65018,12800000.0
2008-12-08 04:13:00,0.65005,0.65022,0.65005,0.65022,11600000.0
2008-12-08 04:14:00,0.65025,0.65034,0.6502,0.6502,11200000.0
2008-12-08 04:15:00,0.6503,0.65037,0.65022,0.65031,16000000.0
2008-12-08 04:16:00,0.65029,0.65049,0.65029,0.65049,11200000.0
2008-12-08 04:17:00,0.65049,0.65049,0.65038,0.65041,17600000.0
2008-12-08 04:18:00,0.65038,0.65042,0.65024,0.65024,14400000.0
2008-12-08 04:19:00,0.65003,0.65011,0.64997,0.65002,27200000.0
2008-12-08 04:20:00,0.65011,0.65032,0.65011,0.65032,12800000.0
2008-12-08 04:21:00,0.65036,0.6504,0.65034,0.65038,12800000.0
2008-12-08 04:22:00,0.65066,0.6507,0.65066,0.65069,12800000.0
2008-12-08 04:23:00,0.65067,0.65081,0.65065,0.65074,14400000.0
2008-12-08 04:24:00,0.65099,0.651,0.65095,0.65095,9600000.0
2008-12-08 04:25:00,0.65091,0.65095,0.65083,0.65085,12800000.0
2008-12-08 04:26:00,0.65035,0.65035,0.64944,0.65034,10600000.0
2008-12-08 04:27:00,0.6505,0.65051,0.65025,0.65025,12800000.0
2008-12-08 04:28:00,0.65015,0.65021,0.65006,0.65006,22400000.0
2008-12-08 04:29:00,0.65003,0.65003,0.64973,0.64973,25600000.0
2008-12-08 04:30:00,0.6498,0.6499,0.6498,0.6499,22400000.0
2008-12-08 04:31:00,0.64987,0.64992,0.64954,0.64957,11200000.0
2008-12-08 04:32:00,0.64994,0.64998,0.64992,0.64998,11200000.0
2008-12-08 04:33:00,0.64997,0.65018,0.64997,0.65015,12800000.0
2008-12-08 04:34:00,0.65009,0.65013,0.65,0.65013,17000000.0
2008-12-08 04:35:00,0.6504,0.6504,0.65032,0.65036,12800000.0
2008-12-08 04:36:00,0.6503,0.65048,0.6503,0.65035,14400000.0
2008-12-08 04:37:00,0.65022,0.65038,0.64993,0.65005,11200000.0
2008-12-08 04:38:00,0.65023,0.65038,0.65023,0.65031,11200000.0
2008-12-08 04:39:00,0.65036,0.65057,0.65036,0.65057,13200000.0
2008-12-08 04:40:00,0.65059,0.65059,0.65041,0.65055,14400000.0
2008-12-08 04:41:00,0.65067,0.65106,0.65067,0.65106,12800000.0
2008-12-08 04:42:00,0.65061,0.65103,0.65061,0.651,17600000.0
2008-12-08 04:43:00,0.65104,0.65114,0.65096,0.65096,16000000.0
2008-12-08 04:44:00,0.65094,0.65094,0.65072,0.6509,14400000.0
2008-12-08 04:45:00,0.651,0.65117,0.651,0.6511,12800000.0
2008-12-08 04:46:00,0.65109,0.65109,0.65093,0.65093,12800000.0
2008-12-08 04:47:00,0.65089,0.65098,0.65087,0.65098,16000000.0
2008-12-08 04:48:00,0.65034,0.65087,0.65034,0.65081,11200000.0
2008-12-08 04:49:00,0.65097,0.65099,0.65072,0.65099,16000000.0
2008-12-08 04:50:00,0.65087,0.65105,0.65084,0.65105,12800000.0
2008-12-08 04:51:00,0.65095,0.651,0.65093,0.651,11200000.0
2008-12-08 04:52:00,0.65099,0.65105,0.65086,0.65088,14400000.0
2008-12-08 04:53:00,0.65088,0.65088,0.65083,0.65083,17600000.0
2008-12-08 04:54:00,0.65081,0.65081,0.6504,0.6504,12800000.0
2008-12-08 04:55:00,0.6505,0.65057,0.65049,0.65055,20800000.0
2008-12-08 04:56:00,0.6506,0.65072,0.6506,0.65072,12800000.0
2008-12-08 04:57:00,0.65069,0.65069,0.65047,0.65047,16000000.0
2008-12-08 04:58:00,0.65041,0.65056,0.65041,0.65056,12800000.0
2008-12-08 04:59:00,0.65056,0.65056,0.65047,0.65048,24400000.0
2008-12-08 05:00:00,0.65064,0.65066,0.65057,0.65062,12200000.0
2008-12-08 05:01:00,0.65071,0.65072,0.6506,0.65072,11200000.0
2008-12-08 05:02:00,0.65086,0.65094,0.6508,0.6509,17600000.0
2008-12-08 05:03:00,0.65064,0.65095,0.65062,0.65095,17600000.0
2008-12-08 05:04:00,0.65087,0.65099,0.65079,0.65099,9600000.0
2008-12-08 05:05:00,0.6508,0.6508,0.65065,0.65065,14800000.0
2008-12-08 05:06:00,0.65078,0.65078,0.65033,0.65033,12800000.0
2008-12-08 05:07:00,0.65031,0.6504,0.65031,0.65037,11200000.0
2008-12-08 05:08:00,0.65033,0.65041,0.65027,0.65041,18000000.0
2008-12-08 05:09:00,0.65026,0.65027,0.65014,0.65027,17600000.0
2008-12-08 05:10:00,0.65016,0.65016,0.64991,0.64991,17600000.0
2008-12-08 05:11:00,0.65006,0.65006,0.64988,0.64991,17600000.0
2008-12-08 05:12:00,0.6497,0.64972,0.64966,0.64966,19200000.0
2008-12-08 05:13:00,0.64965,0.64992,0.64947,0.64992,17600000.0
2008-12-08 05:14:00,0.64975,0.65013,0.64975,0.65013,11200000.0
2008-12-08 05:15:00,0.65019,0.65019,0.65012,0.65012,11200000.0
2008-12-08 05:16:00,0.65014,0.65014,0.64997,0.64999,12800000.0
2008-12-08 05:17:00,0.64955,0.64959,0.64927,0.64952,11200000.0
2008-12-08 05:18:00,0.64978,0.65002,0.64974,0.64997,17600000.0
2008-12-08 05:19:00,0.65009,0.65016,0.65006,0.65006,12800000.0
2008-12-08 05:20:00,0.65006,0.65006,0.64981,0.64986,12800000.0
2008-12-08 05:21:00,0.64915,0.64973,0.64911,0.64973,12800000.0
2008-12-08 05:22:00,0.64973,0.64973,0.64939,0.64954,11200000.0
2008-12-08 05:23:00,0.64943,0.64943,0.64927,0.64935,11200000.0
2008-12-08 05:24:00,0.64935,0.64936,0.64921,0.64921,37800000.0
2008-12-08 05:25:00,0.64935,0.64935,0.64919,0.64919,11200000.0
2008-12-08 05:26:00,0.64909,0.64909,0.64877,0.64887,44800000.0
2008-12-08 05:27:00,0.64865,0.64865,0.64841,0.64841,14400000.0
2008-12-08 05:28:00,0.64842,0.64842,0.6483,0.64833,12200000.0
2008-12-08 05:29:00,0.64832,0.64852,0.64832,0.64852,11200000.0
2008-12-08 05:30:00,0.64846,0.64847,0.64836,0.64836,16000000.0
2008-12-08 05:31:00,0.64827,0.64846,0.64827,0.64846,17600000.0
2008-12-08 05:32:00,0.6482,0.64823,0.64797,0.64805,24000000.0
2008-12-08 05:33:00,0.64843,0.64861,0.64843,0.64853,11200000.0
2008-12-08 05:34:00,0.6485,0.6485,0.64798,0.64798,16000000.0
2008-12-08 05:35:00,0.64766,0.64767,0.64762,0.64767,11200000.0
2008-12-08 05:36:00,0.64777,0.64793,0.64777,0.64785,12800000.0
2008-12-08 05:37:00,0.64781,0.64798,0.6478,0.6478,14400000.0
2008-12-08 05:38:00,0.64785,0.64813,0.64785,0.64813,12800000.0
2008-12-08 05:39:00,0.64809,0.64809,0.64799,0.64803,12800000.0
2008-12-08 05:40:00,0.64791,0.64791,0.64688,0.64769,12800000.0
2008-12-08 05:41:00,0.64764,0.64776,0.64764,0.64765,12800000.0
2008-12-08 05:42:00,0.64763,0.64783,0.64763,0.64778,33600000.0
2008-12-08 05:43:00,0.64782,0.64802,0.64782,0.64782,17600000.0
2008-12-08 05:44:00,0.64784,0.64789,0.64774,0.64786,12800000.0
2008-12-08 05:45:00,0.64789,0.64813,0.64789,0.64813,19200000.0
2008-12-08 05:46:00,0.64831,0.64843,0.64831,0.64843,11000000.0
2008-12-08 05:47:00,0.64832,0.64832,0.64814,0.64814,19200000.0
2008-12-08 05:48:00,0.64794,0.64794,0.64784,0.64791,19200000.0
2008-12-08 05:49:00,0.64789,0.64793,0.64789,0.64791,18000000.0
2008-12-08 05:50:00,0.64784,0.6481,0.64784,0.6481,11200000.0
2008-12-08 05:51:00,0.64795,0.64798,0.64794,0.64796,49600000.0
2008-12-08 05:52:00,0.64798,0.6481,0.64795,0.6481,19200000.0
2008-12-08 05:53:00,0.64807,0.64807,0.64787,0.64792,12800000.0
2008-12-08 05:54:00,0.64791,0.64807,0.64777,0.64807,11200000.0
2008-12-08 05:55:00,0.64797,0.64797,0.6479,0.64794,19200000.0
2008-12-08 05:56:00,0.64802,0.64809,0.648,0.648,73600000.0
2008-12-08 05:57:00,0.64788,0.64803,0.64788,0.64798,24000000.0
2008-12-08 05:58:00,0.64814,0.64816,0.6481,0.6481,22400000.0
2008-12-08 05:59:00,0.64811,0.64825,0.64811,0.64823,31400000.0
2008-12-08 06:00:00,0.64828,0.64828,0.64812,0.6482,49600000.0
2008-12-08 06:01:00,0.64811,0.64833,0.64807,0.64833,11200000.0
2008-12-08 06:02:00,0.6484,0.6484,0.64833,0.64837,12800000.0
2008-12-08 06:03:00,0.64841,0.64857,0.64841,0.64857,28800000.0
2008-12-08 06:04:00,0.64855,0.64855,0.64843,0.64845,12800000.0
2008-12-08 06:05:00,0.64849,0.64862,0.64849,0.64862,12800000.0
2008-12-08 06:06:00,0.64862,0.64862,0.64841,0.64851,19200000.0
2008-12-08 06:07:00,0.64851,0.64851,0.64835,0.64835,16000000.0
2008-12-08 06:08:00,0.64846,0.6486,0.64846,0.6486,11200000.0
2008-12-08 06:09:00,0.64871,0.64871,0.6485,0.64861,12800000.0
2008-12-08 06:10:00,0.64865,0.64878,0.64858,0.64868,12800000.0
2008-12-08 06:11:00,0.64872,0.6489,0.64872,0.64875,17600000.0
2008-12-08 06:12:00,0.64855,0.6489,0.64855,0.64877,17600000.0
2008-12-08 06:13:00,0.64866,0.64877,0.64866,0.64877,11200000.0
2008-12-08 06:14:00,0.64873,0.64873,0.6485,0.64862,15200000.0
2008-12-08 06:15:00,0.64855,0.64855,0.64849,0.64855,14400000.0
2008-12-08 06:16:00,0.64864,0.64864,0.64853,0.64862,11200000.0
2008-12-08 06:17:00,0.64879,0.6494,0.64878,0.6494,8000000.0
2008-12-08 06:18:00,0.64972,0.64998,0.64968,0.64974,17600000.0
2008-12-08 06:19:00,0.64939,0.64972,0.64939,0.64969,12800000.0
2008-12-08 06:20:00,0.64981,0.64981,0.64952,0.64952,11200000.0
2008-12-08 06:21:00,0.64867,0.64905,0.6486,0.649,17600000.0
2008-12-08 06:22:00,0.64921,0.6493,0.64882,0.6493,16000000.0
2008-12-08 06:23:00,0.6494,0.64951,0.64925,0.64935,13200000.0
2008-12-08 06:24:00,0.64946,0.64948,0.64938,0.64938,14400000.0
2008-12-08 06:25:00,0.64949,0.64954,0.64941,0.64954,17600000.0
2008-12-08 06:26:00,0.64963,0.64964,0.64949,0.64949,11200000.0
2008-12-08 06:27:00,0.64857,0.64946,0.64857,0.64946,12800000.0
2008-12-08 06:28:00,0.64959,0.64963,0.64953,0.64959,12800000.0
2008-12-08 06:29:00,0.64928,0.64973,0.64928,0.64947,17600000.0
2008-12-08 06:30:00,0.6496,0.6496,0.64948,0.64948,9600000.0
2008-12-08 06:31:00,0.64937,0.64952,0.64937,0.64952,11200000.0
2008-12-08 06:32:00,0.64942,0.64945,0.64939,0.64945,10600000.0
2008-12-08 06:33:00,0.64926,0.64926,0.64898,0.64898,11200000.0
2008-12-08 06:34:00,0.64907,0.64914,0.64907,0.64914,11200000.0
2008-12-08 06:35:00,0.64919,0.64929,0.64915,0.64919,14400000.0
2008-12-08 06:36:00,0.64921,0.64926,0.64912,0.64926,14400000.0
2008-12-08 06:37:00,0.64922,0.64922,0.64912,0.64912,12800000.0
2008-12-08 06:38:00,0.64905,0.6491,0.64902,0.6491,11200000.0
2008-12-08 06:39:00,0.64907,0.64907,0.64891,0.64891,11200000.0
2008-12-08 06:40:00,0.64885,0.64887,0.64871,0.64887,12800000.0
2008-12-08 06:41:00,0.64901,0.64904,0.64896,0.64903,12800000.0
2008-12-08 06:42:00,0.649,0.649,0.64876,0.64885,12800000.0
2008-12-08 06:43:00,0.64875,0.64888,0.64875,0.64888,11200000.0
2008-12-08 06:44:00,0.6489,0.6489,0.64877,0.64889,12800000.0
2008-12-08 06:45:00,0.64842,0.64887,0.64842,0.64867,16000000.0
2008-12-08 06:46:00,0.64891,0.64911,0.64891,0.64898,16000000.0
2008-12-08 06:47:00,0.64887,0.64895,0.64887,0.64895,12800000.0
2008-12-08 06:48:00,0.649,0.64921,0.64893,0.64921,14400000.0
2008-12-08 06:49:00,0.64932,0.64932,0.64916,0.64923,12800000.0
2008-12-08 06:50:00,0.64927,0.64927,0.64916,0.64922,9600000.0
2008-12-08 06:51:00,0.64912,0.64914,0.64905,0.64914,14400000.0
2008-12-08 06:52:00,0.64906,0.64918,0.6488,0.64918,12800000.0
2008-12-08 06:53:00,0.64903,0.64904,0.6489,0.649,17600000.0
2008-12-08 06:54:00,0.64911,0.64911,0.64884,0.64887,16000000.0
2008-12-08 06:55:00,0.64896,0.649,0.64892,0.64892,11200000.0
2008-12-08 06:56:00,0.64908,0.64913,0.64901,0.64901,18000000.0
2008-12-08 06:57:00,0.64903,0.64915,0.64882,0.64905,17600000.0
2008-12-08 06:58:00,0.64918,0.64924,0.64918,0.64923,11200000.0
2008-12-08 06:59:00,0.64919,0.64919,0.64912,0.64912,12800000.0
2008-12-08 07:00:00,0.64909,0.64918,0.64907,0.64918,16400000.0
2008-12-08 07:01:00,0.6493,0.64944,0.64928,0.64944,12800000.0
2008-12-08 07:02:00,0.64947,0.64953,0.64947,0.64953,20800000.0
2008-12-08 07:03:00,0.64952,0.64953,0.64886,0.64953,16400000.0
2008-12-08 07:04:00,0.64967,0.64972,0.64962,0.64968,12800000.0
2008-12-08 07:05:00,0.64926,0.64926,0.64896,0.64922,14400000.0
2008-12-08 07:06:00,0.64916,0.64916,0.64893,0.64893,11600000.0
2008-12-08 07:07:00,0.64936,0.64936,0.64851,0.64851,12800000.0
2008-12-08 07:09:00,0.6486,0.6486,0.64837,0.64851,8000000.0
2008-12-08 07:10:00,0.64862,0.6488,0.64862,0.64877,11200000.0
2008-12-08 07:11:00,0.64875,0.64875,0.6486,0.64872,17600000.0
2008-12-08 07:12:00,0.6487,0.6487,0.6485,0.6485,27600000.0
2008-12-08 07:13:00,0.64838,0.64868,0.64833,0.64868,8000000.0
2008-12-08 07:14:00,0.64893,0.64907,0.64893,0.64897,8000000.0
2008-12-08 07:15:00,0.64898,0.64907,0.64898,0.64907,9600000.0
2008-12-08 07:16:00,0.64909,0.64922,0.64899,0.64922,12800000.0
2008-12-08 07:17:00,0.6494,0.64942,0.64932,0.64933,11200000.0
2008-12-08 07:18:00,0.64922,0.64937,0.64922,0.64934,17600000.0
2008-12-08 07:19:00,0.64926,0.64936,0.64919,0.64936,11200000.0
2008-12-08 07:20:00,0.64957,0.64957,0.64946,0.64952,14400000.0
2008-12-08 07:21:00,0.6494,0.6494,0.64899,0.64919,8000000.0
2008-12-08 07:22:00,0.64894,0.64918,0.64893,0.64918,12800000.0
2008-12-08 07:23:00,0.64953,0.64983,0.64953,0.64975,14400000.0
2008-12-08 07:24:00,0.6494,0.6497,0.64935,0.64935,11200000.0
2008-12-08 07:25:00,0.64957,0.65001,0.64945,0.64945,14800000.0
2008-12-08 07:26:00,0.64975,0.64982,0.6494,0.6494,11200000.0
2008-12-08 07:27:00,0.64981,0.64981,0.64968,0.6497,11200000.0
2008-12-08 07:28:00,0.64972,0.65014,0.64972,0.65014,16000000.0
2008-12-08 07:29:00,0.65031,0.65071,0.65031,0.65071,12800000.0
2008-12-08 07:30:00,0.65069,0.6507,0.65056,0.6507,14400000.0
2008-12-08 07:31:00,0.65065,0.65065,0.65035,0.65041,16000000.0
2008-12-08 07:32:00,0.65041,0.65063,0.65041,0.6506,12800000.0
2008-12-08 07:33:00,0.65037,0.65063,0.65037,0.65047,11200000.0
2008-12-08 07:34:00,0.65044,0.6505,0.65044,0.6505,17600000.0
2008-12-08 07:35:00,0.65058,0.65072,0.65058,0.6506,17600000.0
2008-12-08 07:36:00,0.65054,0.65062,0.6504,0.65062,14400000.0
2008-12-08 07:37:00,0.65064,0.65064,0.65055,0.65062,12800000.0
2008-12-08 07:38:00,0.65068,0.65098,0.65068,0.6509,17600000.0
2008-12-08 07:39:00,0.65076,0.65081,0.65065,0.65069,16000000.0
2008-12-08 07:40:00,0.65062,0.6508,0.65059,0.6508,12800000.0
2008-12-08 07:41:00,0.65076,0.65091,0.65075,0.65091,20800000.0
2008-12-08 07:42:00,0.65051,0.65121,0.65051,0.65121,11200000.0
2008-12-08 07:43:00,0.65096,0.65096,0.65084,0.65093,16400000.0
2008-12-08 07:44:00,0.65093,0.65133,0.6509,0.65133,12800000.0
2008-12-08 07:45:00,0.65147,0.65153,0.65144,0.65148,22400000.0
2008-12-08 07:46:00,0.65143,0.65151,0.65135,0.65135,25600000.0
2008-12-08 07:47:00,0.65133,0.65149,0.65133,0.65149,9600000.0
2008-12-08 07:48:00,0.65103,0.65156,0.65095,0.6512,16000000.0
2008-12-08 07:49:00,0.65156,0.65171,0.65156,0.65168,12800000.0
2008-12-08 07:50:00,0.65164,0.65164,0.65092,0.65092,16000000.0
2008-12-08 07:51:00,0.65091,0.65107,0.65064,0.65064,19200000.0
2008-12-08 07:52:00,0.6505,0.65086,0.6505,0.65086,12800000.0
2008-12-08 07:53:00,0.65109,0.65176,0.65109,0.65176,16000000.0
2008-12-08 07:54:00,0.65197,0.6521,0.65191,0.6521,14800000.0
2008-12-08 07:55:00,0.65214,0.65224,0.65129,0.65217,14400000.0
2008-12-08 07:56:00,0.65169,0.65171,0.65152,0.6516,18400000.0
2008-12-08 07:57:00,0.65144,0.65211,0.65144,0.65183,12800000.0
2008-12-08 07:58:00,0.65167,0.65182,0.65167,0.65182,18000000.0
2008-12-08 07:59:00,0.65182,0.65182,0.65129,0.65129,11200000.0
2008-12-08 08:00:00,0.6518,0.6518,0.65156,0.65156,11200000.0
2008-12-08 08:01:00,0.65185,0.65214,0.65185,0.65214,11200000.0
2008-12-08 08:02:00,0.6521,0.6521,0.65177,0.65178,12800000.0
2008-12-08 08:03:00,0.65167,0.65174,0.65165,0.65174,12800000.0
2008-12-08 08:04:00,0.65161,0.65173,0.65161,0.65168,12800000.0
2008-12-08 08:05:00,0.65173,0.65173,0.65167,0.6517,11200000.0
2008-12-08 08:06:00,0.65165,0.65199,0.65165,0.65188,12800000.0
2008-12-08 08:07:00,0.65159,0.65189,0.65159,0.65189,12800000.0
2008-12-08 08:08:00,0.65195,0.65204,0.6519,0.65203,25600000.0
2008-12-08 08:09:00,0.65161,0.65161,0.65123,0.65123,12200000.0
2008-12-08 08:10:00,0.65153,0.65216,0.65153,0.65216,38800000.0
2008-12-08 08:11:00,0.65215,0.6523,0.65202,0.65212,17600000.0
2008-12-08 08:12:00,0.65214,0.65223,0.65212,0.65223,11200000.0
2008-12-08 08:13:00,0.65225,0.65225,0.65217,0.65221,12800000.0
2008-12-08 08:14:00,0.65147,0.65189,0.65142,0.65148,12800000.0
2008-12-08 08:15:00,0.65218,0.65218,0.65205,0.65206,12800000.0
2008-12-08 08:16:00,0.65189,0.65194,0.65171,0.65171,14400000.0
2008-12-08 08:17:00,0.65189,0.65218,0.65189,0.65218,27200000.0
2008-12-08 08:18:00,0.65236,0.65248,0.65236,0.65245,14400000.0
2008-12-08 08:19:00,0.6524,0.65243,0.65232,0.65232,24000000.0
2008-12-08 08:20:00,0.6518,0.6518,0.6513,0.6515,17600000.0
2008-12-08 08:21:00,0.65165,0.65175,0.65163,0.65175,14400000.0
2008-12-08 08:22:00,0.65192,0.65204,0.65145,0.65145,28800000.0
2008-12-08 08:23:00,0.65187,0.65194,0.65187,0.65194,22400000.0
2008-12-08 08:24:00,0.65217,0.6523,0.65217,0.6523,25600000.0
2008-12-08 08:25:00,0.65257,0.65257,0.65243,0.65247,11200000.0
2008-12-08 08:26:00,0.65259,0.65271,0.65253,0.65253,11200000.0
2008-12-08 08:27:00,0.65246,0.6525,0.65244,0.6525,12800000.0
2008-12-08 08:28:00,0.65252,0.65253,0.65246,0.65247,14400000.0
2008-12-08 08:29:00,0.6518,0.65232,0.6518,0.6523,36800000.0
2008-12-08 08:30:00,0.65227,0.65227,0.65206,0.65206,40400000.0
2008-12-08 08:31:00,0.65206,0.65209,0.65201,0.65201,14400000.0
2008-12-08 08:32:00,0.65219,0.65228,0.65211,0.65218,60800000.0
2008-12-08 08:33:00,0.65208,0.65238,0.65208,0.6523,17600000.0
2008-12-08 08:34:00,0.65233,0.65234,0.6519,0.6519,49600000.0
2008-12-08 08:35:00,0.65168,0.65181,0.65167,0.65181,54400000.0
2008-12-08 08:36:00,0.65183,0.65183,0.65171,0.65179,20800000.0
2008-12-08 08:37:00,0.65189,0.65189,0.6518,0.65181,14400000.0
2008-12-08 08:38:00,0.65192,0.65194,0.65184,0.65184,12800000.0
2008-12-08 08:39:00,0.6519,0.6521,0.65186,0.65186,14400000.0
2008-12-08 08:40:00,0.65191,0.65196,0.65169,0.65181,11200000.0
2008-12-08 08:41:00,0.65181,0.65185,0.65171,0.65177,13800000.0
2008-12-08 08:42:00,0.65175,0.65177,0.65161,0.65167,15400000.0
2008-12-08 08:43:00,0.6518,0.65189,0.65178,0.65188,13800000.0
2008-12-08 08:44:00,0.65188,0.65191,0.6518,0.65191,27200000.0
2008-12-08 08:45:00,0.65186,0.65189,0.65179,0.65181,47400000.0
2008-12-08 08:46:00,0.65145,0.65167,0.65129,0.6515,16000000.0
2008-12-08 08:47:00,0.65176,0.65177,0.65166,0.65166,12800000.0
2008-12-08 08:48:00,0.65162,0.6517,0.65156,0.6516,51200000.0
2008-12-08 08:49:00,0.65147,0.6515,0.65129,0.65135,29600000.0
2008-12-08 08:50:00,0.65126,0.65126,0.65089,0.65123,77800000.0
2008-12-08 08:51:00,0.65131,0.6514,0.65113,0.65113,27200000.0
2008-12-08 08:52:00,0.65108,0.6514,0.65108,0.6514,52800000.0
2008-12-08 08:53:00,0.6516,0.65171,0.65157,0.65162,67200000.0
2008-12-08 08:54:00,0.6517,0.65189,0.65166,0.65166,27200000.0
2008-12-08 08:55:00,0.65177,0.65197,0.65175,0.65197,52800000.0
2008-12-08 08:56:00,0.65204,0.65204,0.65197,0.652,20800000.0
2008-12-08 08:57:00,0.65205,0.65242,0.65205,0.65239,17600000.0
2008-12-08 08:58:00,0.65237,0.65237,0.65212,0.65212,17600000.0
2008-12-08 08:59:00,0.65204,0.65209,0.65192,0.65192,25600000.0
2008-12-08 09:00:00,0.65209,0.65218,0.652,0.65211,48000000.0
2008-12-08 09:01:00,0.65185,0.65187,0.65171,0.65187,19200000.0
2008-12-08 09:02:00,0.65222,0.65315,0.65222,0.65315,22400000.0
2008-12-08 09:03:00,0.65345,0.65373,0.65345,0.65346,25600000.0
2008-12-08 09:04:00,0.65321,0.65325,0.65302,0.65302,30400000.0
2008-12-08 09:05:00,0.65297,0.65318,0.65297,0.65318,24000000.0
2008-12-08 09:06:00,0.65315,0.65315,0.65277,0.65277,39400000.0
2008-12-08 09:07:00,0.65299,0.65343,0.65299,0.65316,16000000.0
2008-12-08 09:08:00,0.65353,0.65381,0.65353,0.65381,17600000.0
2008-12-08 09:09:00,0.65355,0.65355,0.65334,0.65345,48000000.0
2008-12-08 09:10:00,0.65332,0.65336,0.65317,0.65317,41600000.0
2008-12-08 09:11:00,0.65322,0.6536,0.65314,0.6536,11200000.0
2008-12-08 09:12:00,0.6543,0.65542,0.6543,0.65542,57600000.0
2008-12-08 09:13:00,0.65572,0.65618,0.65572,0.65616,12800000.0
2008-12-08 09:14:00,0.65646,0.65646,0.65523,0.65612,12800000.0
2008-12-08 09:15:00,0.65598,0.65602,0.65584,0.65594,36800000.0
2008-12-08 09:16:00,0.65591,0.65615,0.65591,0.65609,11200000.0
2008-12-08 09:17:00,0.65617,0.65632,0.65616,0.65632,34000000.0
2008-12-08 09:18:00,0.65624,0.65625,0.65597,0.65604,83600000.0
2008-12-08 09:19:00,0.65593,0.65593,0.65573,0.6558,12800000.0
2008-12-08 09:20:00,0.65553,0.65553,0.65538,0.65544,51200000.0
2008-12-08 09:21:00,0.65544,0.65554,0.65544,0.65548,62400000.0
2008-12-08 09:22:00,0.65532,0.65532,0.65483,0.65491,11200000.0
2008-12-08 09:23:00,0.65452,0.65452,0.65392,0.65392,12800000.0
2008-12-08 09:24:00,0.65402,0.6544,0.65402,0.65418,38400000.0
2008-12-08 09:25:00,0.65419,0.65436,0.65419,0.65427,42000000.0
2008-12-08 09:26:00,0.65433,0.65452,0.65431,0.65452,12800000.0
2008-12-08 09:27:00,0.65477,0.65533,0.6547,0.65533,84800000.0
2008-12-08 09:28:00,0.65571,0.65588,0.6557,0.65588,52800000.0
2008-12-08 09:29:00,0.65584,0.65593,0.65583,0.65585,15400000.0
2008-12-08 09:30:00,0.6558,0.6558,0.65563,0.65563,30400000.0
2008-12-08 09:31:00,0.65575,0.65608,0.65575,0.65608,11200000.0
2008-12-08 09:32:00,0.65628,0.65628,0.65603,0.65603,11200000.0
2008-12-08 09:33:00,0.65617,0.65681,0.65617,0.65681,41600000.0
2008-12-08 09:34:00,0.65689,0.65702,0.65688,0.65694,50600000.0
2008-12-08 09:35:00,0.65639,0.65639,0.65589,0.65589,73000000.0
2008-12-08 09:36:00,0.65583,0.65605,0.65583,0.6559,12800000.0
2008-12-08 09:37:00,0.65591,0.65597,0.65579,0.65597,46400000.0
2008-12-08 09:38:00,0.65596,0.65596,0.65585,0.65585,35200000.0
2008-12-08 09:39:00,0.65579,0.65587,0.65575,0.65581,64000000.0
2008-12-08 09:40:00,0.65579,0.65607,0.65579,0.65606,69800000.0
2008-12-08 09:41:00,0.6562,0.65668,0.6562,0.65668,50600000.0
2008-12-08 09:42:00,0.65683,0.65733,0.65682,0.65733,77200000.0
2008-12-08 09:43:00,0.65739,0.65744,0.65722,0.65723,11200000.0
2008-12-08 09:44:00,0.65725,0.65734,0.65723,0.65734,17600000.0
2008-12-08 09:45:00,0.65747,0.65779,0.65747,0.65779,14400000.0
2008-12-08 09:46:00,0.65791,0.65825,0.65791,0.65825,30400000.0
2008-12-08 09:47:00,0.65821,0.65821,0.65762,0.65762,22400000.0
2008-12-08 09:48:00,0.65747,0.65747,0.65706,0.65706,11200000.0
2008-12-08 09:49:00,0.65782,0.65854,0.65782,0.65853,52800000.0
2008-12-08 09:50:00,0.65851,0.65883,0.65851,0.65883,52800000.0
2008-12-08 09:51:00,0.65942,0.65989,0.65942,0.65989,86800000.0
2008-12-08 09:52:00,0.65951,0.65951,0.65891,0.65891,70400000.0
2008-12-08 09:53:00,0.659,0.65902,0.6589,0.65891,59200000.0
2008-12-08 09:54:00,0.65908,0.65923,0.65908,0.65923,50600000.0
2008-12-08 09:55:00,0.65914,0.65914,0.65872,0.65872,49600000.0
2008-12-08 09:56:00,0.65895,0.65913,0.65889,0.65913,65000000.0
2008-12-08 09:57:00,0.65932,0.65932,0.65913,0.65913,42000000.0
2008-12-08 09:58:00,0.65884,0.65884,0.65867,0.65876,11200000.0
2008-12-08 09:59:00,0.65851,0.65851,0.65825,0.65831,65600000.0
2008-12-08 10:00:00,0.6581,0.65814,0.65777,0.65814,80000000.0
2008-12-08 10:01:00,0.65816,0.65855,0.65816,0.65855,62400000.0
2008-12-08 10:02:00,0.65872,0.65909,0.65872,0.65909,56000000.0
2008-12-08 10:03:00,0.65961,0.6599,0.65961,0.65986,54400000.0
2008-12-08 10:04:00,0.65972,0.65979,0.65906,0.65906,14400000.0
2008-12-08 10:05:00,0.65908,0.65924,0.65908,0.65924,52800000.0
2008-12-08 10:06:00,0.65901,0.65901,0.65865,0.65869,52800000.0
2008-12-08 10:07:00,0.65896,0.65907,0.65895,0.65895,11200000.0
2008-12-08 10:08:00,0.65924,0.65941,0.65924,0.65935,70800000.0
2008-12-08 10:09:00,0.6594,0.65974,0.6593,0.65961,74400000.0
2008-12-08 10:10:00,0.65908,0.65908,0.65868,0.65872,102400000.0
2008-12-08 10:11:00,0.6589,0.65913,0.65885,0.65909,103400000.0
2008-12-08 10:12:00,0.65909,0.65909,0.65806,0.65888,14400000.0
2008-12-08 10:13:00,0.65875,0.65895,0.65875,0.65879,16000000.0
2008-12-08 10:14:00,0.65922,0.6595,0.65922,0.6595,68800000.0
2008-12-08 10:15:00,0.65966,0.65984,0.65966,0.65983,49600000.0
2008-12-08 10:16:00,0.6598,0.6598,0.6596,0.65973,49600000.0
2008-12-08 10:17:00,0.65964,0.65964,0.65919,0.65919,56000000.0
2008-12-08 10:18:00,0.65902,0.65909,0.65879,0.65879,13200000.0
2008-12-08 10:19:00,0.65873,0.6593,0.65873,0.6593,59600000.0
2008-12-08 10:20:00,0.65955,0.65955,0.65929,0.65951,12800000.0
2008-12-08 10:21:00,0.65944,0.65962,0.65944,0.65961,38400000.0
2008-12-08 10:22:00,0.65943,0.65943,0.65888,0.65893,12800000.0
2008-12-08 10:23:00,0.65885,0.65885,0.6584,0.6584,73600000.0
2008-12-08 10:24:00,0.65835,0.65868,0.6583,0.6583,68000000.0
2008-12-08 10:25:00,0.65844,0.65866,0.65844,0.65861,101200000.0
2008-12-08 10:26:00,0.65891,0.65949,0.65891,0.65949,94800000.0
2008-12-08 10:27:00,0.65989,0.65996,0.65982,0.65996,62800000.0
2008-12-08 10:28:00,0.66037,0.66088,0.66037,0.6604,64400000.0
2008-12-08 10:29:00,0.66,0.6602,0.65978,0.6602,49600000.0
2008-12-08 10:30:00,0.65985,0.66006,0.65978,0.66003,43200000.0
2008-12-08 10:31:00,0.66008,0.66008,0.65974,0.65974,48000000.0
2008-12-08 10:32:00,0.65974,0.65974,0.65954,0.65954,54400000.0
2008-12-08 10:33:00,0.65937,0.65937,0.65889,0.65889,20800000.0
2008-12-08 10:34:00,0.65886,0.65896,0.65869,0.65885,33600000.0
2008-12-08 10:35:00,0.65886,0.65904,0.65886,0.65904,30400000.0
2008-12-08 10:36:00,0.65898,0.65898,0.65871,0.65893,17600000.0
2008-12-08 10:37:00,0.65907,0.65932,0.65907,0.65932,25600000.0
2008-12-08 10:38:00,0.65936,0.6594,0.65925,0.6594,28800000.0
2008-12-08 10:39:00,0.65942,0.65942,0.65917,0.65917,20800000.0
2008-12-08 10:40:00,0.65914,0.65923,0.65908,0.65909,12800000.0
2008-12-08 10:41:00,0.65899,0.65974,0.65899,0.65974,12800000.0
2008-12-08 10:42:00,0.65993,0.65993,0.65962,0.65962,32000000.0
2008-12-08 10:43:00,0.65977,0.6601,0.65977,0.6601,31400000.0
2008-12-08 10:44:00,0.66007,0.66011,0.65997,0.65999,14800000.0
2008-12-08 10:45:00,0.65978,0.65978,0.65947,0.65947,35200000.0
2008-12-08 10:46:00,0.65959,0.65968,0.65955,0.65968,36800000.0
2008-12-08 10:47:00,0.65979,0.65987,0.65971,0.65971,26000000.0
2008-12-08 10:48:00,0.65967,0.65987,0.65967,0.65987,35200000.0
2008-12-08 10:49:00,0.66,0.66,0.65963,0.65963,12800000.0
2008-12-08 10:50:00,0.65944,0.65944,0.65911,0.65936,17600000.0
2008-12-08 10:51:00,0.65937,0.6594,0.6593,0.65937,16000000.0
2008-12-08 10:52:00,0.65945,0.65959,0.65939,0.65959,41600000.0
2008-12-08 10:53:00,0.65973,0.65995,0.65973,0.6599,69200000.0
2008-12-08 10:54:00,0.65993,0.66034,0.65993,0.66016,38400000.0
2008-12-08 10:55:00,0.66004,0.66018,0.66004,0.66013,44800000.0
2008-12-08 10:56:00,0.66006,0.66006,0.65952,0.65952,49600000.0
2008-12-08 10:57:00,0.65949,0.65966,0.65949,0.65966,41000000.0
2008-12-08 10:58:00,0.65971,0.65986,0.65959,0.65959,50000000.0
2008-12-08 10:59:00,0.65938,0.65938,0.65927,0.65928,46400000.0
2008-12-08 11:00:00,0.6594,0.65953,0.65923,0.65953,43000000.0
2008-12-08 11:01:00,0.65935,0.65935,0.65917,0.65927,54400000.0
2008-12-08 11:02:00,0.65922,0.65943,0.65922,0.65943,14800000.0
2008-12-08 11:03:00,0.6595,0.65999,0.65937,0.65955,44800000.0
2008-12-08 11:04:00,0.65962,0.6597,0.65929,0.6597,40000000.0
2008-12-08 11:05:00,0.65986,0.66007,0.65976,0.65976,20200000.0
2008-12-08 11:06:00,0.65976,0.65992,0.65968,0.65968,33000000.0
2008-12-08 11:07:00,0.66038,0.66052,0.66016,0.66036,43200000.0
2008-12-08 11:08:00,0.66118,0.66153,0.66115,0.66115,32400000.0
2008-12-08 11:09:00,0.66113,0.66124,0.66107,0.66124,62400000.0
2008-12-08 11:10:00,0.66099,0.66099,0.66076,0.66078,43200000.0
2008-12-08 11:11:00,0.6601,0.6601,0.65963,0.65992,60200000.0
2008-12-08 11:12:00,0.65988,0.65989,0.65963,0.65972,67200000.0
2008-12-08 11:13:00,0.65966,0.65981,0.65943,0.65943,91200000.0
2008-12-08 11:14:00,0.65951,0.66001,0.65951,0.66001,54400000.0
2008-12-08 11:15:00,0.66023,0.66056,0.66016,0.66056,14400000.0
2008-12-08 11:16:00,0.66064,0.66073,0.66057,0.66073,22400000.0
2008-12-08 11:17:00,0.66048,0.66052,0.66027,0.66052,72400000.0
2008-12-08 11:18:00,0.66052,0.66059,0.66043,0.66043,11200000.0
2008-12-08 11:19:00,0.65984,0.65984,0.65929,0.65929,72000000.0
2008-12-08 11:20:00,0.65917,0.65917,0.65846,0.6586,52800000.0
2008-12-08 11:21:00,0.65853,0.65854,0.65842,0.65854,38400000.0
2008-12-08 11:22:00,0.65845,0.65845,0.65786,0.65801,59600000.0
2008-12-08 11:23:00,0.65792,0.65792,0.65777,0.65777,65600000.0
2008-12-08 11:24:00,0.65789,0.65799,0.65787,0.65799,65600000.0
2008-12-08 11:25:00,0.6579,0.65795,0.65735,0.65735,48400000.0
2008-12-08 11:26:00,0.65737,0.65787,0.65737,0.65787,49000000.0
2008-12-08 11:27:00,0.65801,0.65801,0.65783,0.65794,53200000.0
2008-12-08 11:28:00,0.65851,0.65861,0.6585,0.65855,40000000.0
2008-12-08 11:29:00,0.65877,0.65898,0.65877,0.65893,44800000.0
2008-12-08 11:30:00,0.65949,0.66025,0.65949,0.66025,28800000.0
2008-12-08 11:31:00,0.66011,0.66014,0.65996,0.66002,32000000.0
2008-12-08 11:32:00,0.66001,0.66001,0.65966,0.65982,46400000.0
2008-12-08 11:33:00,0.65998,0.65998,0.65935,0.65935,30400000.0
2008-12-08 11:34:00,0.65895,0.65895,0.65868,0.65875,33600000.0
2008-12-08 11:35:00,0.65861,0.65904,0.65861,0.65904,32000000.0
2008-12-08 11:36:00,0.65988,0.66048,0.65988,0.66048,68800000.0
2008-12-08 11:37:00,0.65999,0.66028,0.65999,0.66028,46800000.0
2008-12-08 11:38:00,0.66025,0.66033,0.65977,0.65977,41000000.0
2008-12-08 11:39:00,0.65932,0.65932,0.65872,0.65872,11200000.0
2008-12-08 11:40:00,0.65875,0.65917,0.65875,0.65917,19200000.0
2008-12-08 11:41:00,0.65945,0.65952,0.65933,0.65933,54400000.0
2008-12-08 11:42:00,0.65881,0.65892,0.65872,0.65886,32000000.0
2008-12-08 11:43:00,0.65891,0.65897,0.65866,0.65897,14400000.0
2008-12-08 11:44:00,0.6588,0.65904,0.65878,0.65878,52800000.0
2008-12-08 11:45:00,0.65912,0.65939,0.65906,0.65906,44800000.0
2008-12-08 11:46:00,0.65893,0.65903,0.65873,0.65903,48000000.0
2008-12-08 11:47:00,0.65895,0.65905,0.65865,0.65865,38800000.0
2008-12-08 11:48:00,0.65855,0.65855,0.65762,0.65762,20800000.0
2008-12-08 11:49:00,0.6574,0.65761,0.6574,0.6575,56000000.0
2008-12-08 11:50:00,0.6575,0.65765,0.6575,0.65753,42000000.0
2008-12-08 11:51:00,0.65739,0.65739,0.65725,0.65734,44800000.0
2008-12-08 11:52:00,0.65736,0.65745,0.65717,0.65745,36800000.0
2008-12-08 11:53:00,0.65744,0.65754,0.65744,0.65746,42000000.0
2008-12-08 11:54:00,0.65747,0.65765,0.65745,0.65765,35200000.0
2008-12-08 11:55:00,0.65762,0.65797,0.65762,0.65797,51600000.0
2008-12-08 11:56:00,0.65792,0.65799,0.65783,0.65799,53200000.0
2008-12-08 11:57:00,0.6572,0.65764,0.6572,0.65738,33400000.0
2008-12-08 11:58:00,0.65791,0.65791,0.65768,0.65768,38400000.0
2008-12-08 11:59:00,0.65762,0.65762,0.65741,0.6575,62800000.0
2008-12-08 12:00:00,0.65753,0.65761,0.65752,0.65752,33600000.0
2008-12-08 12:01:00,0.65735,0.65751,0.65735,0.65748,25600000.0
2008-12-08 12:02:00,0.65751,0.65753,0.65739,0.65744,9600000.0
2008-12-08 12:03:00,0.65753,0.65794,0.65753,0.65794,50600000.0
2008-12-08 12:04:00,0.65801,0.65811,0.65775,0.65775,17600000.0
2008-12-08 12:05:00,0.65751,0.65757,0.65739,0.65757,28800000.0
2008-12-08 12:06:00,0.6576,0.65765,0.6574,0.65752,22400000.0
2008-12-08 12:07:00,0.6574,0.6574,0.65725,0.65726,14400000.0
2008-12-08 12:08:00,0.65735,0.65754,0.65735,0.65749,11200000.0
2008-12-08 12:09:00,0.65763,0.65777,0.65732,0.65777,12800000.0
2008-12-08 12:10:00,0.65772,0.65772,0.65745,0.65759,16000000.0
2008-12-08 12:11:00,0.65752,0.65758,0.65697,0.65704,33600000.0
2008-12-08 12:12:00,0.65704,0.65707,0.657,0.657,40000000.0
2008-12-08 12:13:00,0.65714,0.65714,0.65691,0.65691,17600000.0
2008-12-08 12:14:00,0.65666,0.65669,0.65637,0.65637,17600000.0
2008-12-08 12:15:00,0.65648,0.65721,0.65634,0.65721,35200000.0
2008-12-08 12:16:00,0.65745,0.65747,0.65738,0.65745,35200000.0
2008-12-08 12:17:00,0.65767,0.65767,0.65727,0.65757,49600000.0
2008-12-08 12:18:00,0.6575,0.65769,0.65727,0.65727,49600000.0
2008-12-08 12:19:00,0.65685,0.65741,0.65685,0.65729,36800000.0
2008-12-08 12:20:00,0.65731,0.65739,0.6567,0.6567,42400000.0
2008-12-08 12:21:00,0.65663,0.65682,0.65663,0.6567,63400000.0
2008-12-08 12:22:00,0.6566,0.6566,0.65628,0.65628,8000000.0
2008-12-08 12:23:00,0.65653,0.65653,0.65636,0.65645,28800000.0
2008-12-08 12:24:00,0.65647,0.65662,0.65641,0.6566,48000000.0
2008-12-08 12:25:00,0.65675,0.65675,0.65642,0.6565,25000000.0
2008-12-08 12:26:00,0.65708,0.65734,0.65702,0.65709,28800000.0
2008-12-08 12:27:00,0.65699,0.65714,0.65699,0.65702,46400000.0
2008-12-08 12:28:00,0.6568,0.6568,0.65634,0.65634,70400000.0
2008-12-08 12:29:00,0.6564,0.65697,0.65548,0.65548,80000000.0
2008-12-08 12:30:00,0.65544,0.6565,0.65544,0.65628,44800000.0
2008-12-08 12:31:00,0.6563,0.65652,0.6563,0.65652,68800000.0
2008-12-08 12:32:00,0.65656,0.65674,0.65656,0.65674,32000000.0
2008-12-08 12:33:00,0.65683,0.65707,0.65683,0.65707,33600000.0
2008-12-08 12:34:00,0.65717,0.65726,0.65715,0.65726,14400000.0
2008-12-08 12:35:00,0.65729,0.65745,0.65722,0.65725,25600000.0
2008-12-08 12:36:00,0.65715,0.65715,0.65692,0.657,56000000.0
2008-12-08 12:37:00,0.65685,0.65687,0.65682,0.65683,32000000.0
2008-12-08 12:38:00,0.65673,0.65673,0.65669,0.65669,27200000.0
2008-12-08 12:39:00,0.65671,0.65678,0.6567,0.6567,24000000.0
2008-12-08 12:40:00,0.65672,0.65748,0.65672,0.65748,14400000.0
2008-12-08 12:41:00,0.65784,0.65784,0.65729,0.65729,9600000.0
2008-12-08 12:42:00,0.65721,0.65724,0.65714,0.65714,14400000.0
2008-12-08 12:43:00,0.65705,0.65707,0.65687,0.65687,11200000.0
2008-12-08 12:44:00,0.65694,0.65735,0.65694,0.65735,43200000.0
2008-12-08 12:45:00,0.65743,0.6575,0.65735,0.65739,43200000.0
2008-12-08 12:46:00,0.65742,0.65742,0.65736,0.65736,64000000.0
2008-12-08 12:47:00,0.65731,0.65731,0.65707,0.65707,30400000.0
2008-12-08 12:48:00,0.65711,0.65716,0.65705,0.65715,46400000.0
2008-12-08 12:49:00,0.65725,0.65736,0.65722,0.65725,43200000.0
2008-12-08 12:50:00,0.65734,0.6575,0.65734,0.6575,44200000.0
2008-12-08 12:51:00,0.65756,0.65772,0.65756,0.65772,32000000.0
2008-12-08 12:52:00,0.65763,0.65776,0.65762,0.6577,25600000.0
2008-12-08 12:53:00,0.65778,0.65779,0.65768,0.6577,14800000.0
2008-12-08 12:54:00,0.65769,0.65769,0.65761,0.65764,38400000.0
2008-12-08 12:55:00,0.65753,0.6577,0.65753,0.65765,51600000.0
2008-12-08 12:56:00,0.65768,0.65773,0.65768,0.65771,31800000.0
2008-12-08 12:57:00,0.6577,0.6578,0.65756,0.6578,36800000.0
2008-12-08 12:58:00,0.65787,0.65787,0.65778,0.65784,20800000.0
2008-12-08 12:59:00,0.65751,0.65751,0.65722,0.65734,12800000.0
2008-12-08 13:00:00,0.65753,0.65787,0.65753,0.65775,11200000.0
2008-12-08 13:01:00,0.65781,0.65792,0.65762,0.65762,35200000.0
2008-12-08 13:02:00,0.65757,0.65757,0.65699,0.65699,19200000.0
2008-12-08 13:03:00,0.65702,0.65705,0.65697,0.65705,23400000.0
2008-12-08 13:04:00,0.65701,0.65701,0.65691,0.65697,12200000.0
2008-12-08 13:05:00,0.65708,0.6573,0.65708,0.6573,19200000.0
2008-12-08 13:06:00,0.65736,0.65743,0.65731,0.65731,21200000.0
2008-12-08 13:07:00,0.65724,0.6573,0.65722,0.65722,20800000.0
2008-12-08 13:08:00,0.65734,0.65778,0.65718,0.65778,33600000.0
2008-12-08 13:09:00,0.65836,0.65869,0.65836,0.65869,39200000.0
2008-12-08 13:10:00,0.6586,0.65875,0.65856,0.6586,44800000.0
2008-12-08 13:11:00,0.65862,0.65878,0.65862,0.65878,24000000.0
2008-12-08 13:12:00,0.65872,0.65872,0.65846,0.65846,12800000.0
2008-12-08 13:13:00,0.65854,0.65868,0.65846,0.65868,25600000.0
2008-12-08 13:14:00,0.6587,0.6587,0.65861,0.65865,44800000.0
2008-12-08 13:15:00,0.65865,0.65865,0.65846,0.65848,52800000.0
2008-12-08 13:16:00,0.65824,0.65844,0.65824,0.65838,30400000.0
2008-12-08 13:17:00,0.65842,0.65852,0.6584,0.6584,37200000.0
2008-12-08 13:18:00,0.65837,0.65837,0.65826,0.65826,67200000.0
2008-12-08 13:19:00,0.65837,0.65837,0.65809,0.65809,57600000.0
2008-12-08 13:20:00,0.65812,0.65823,0.65809,0.65823,12800000.0
2008-12-08 13:21:00,0.65818,0.65818,0.65805,0.65815,66000000.0
2008-12-08 13:22:00,0.65825,0.65826,0.6582,0.65826,53200000.0
2008-12-08 13:23:00,0.65818,0.65829,0.65818,0.65822,16000000.0
2008-12-08 13:24:00,0.65824,0.65824,0.65801,0.65801,35200000.0
2008-12-08 13:25:00,0.6581,0.65833,0.6581,0.65825,30400000.0
2008-12-08 13:26:00,0.65827,0.65838,0.65827,0.65838,30400000.0
2008-12-08 13:27:00,0.65831,0.65836,0.65814,0.65814,50400000.0
2008-12-08 13:28:00,0.65824,0.65861,0.65824,0.65837,58000000.0
2008-12-08 13:29:00,0.65832,0.65842,0.6583,0.6584,40000000.0
2008-12-08 13:30:00,0.65851,0.65851,0.65821,0.65838,11200000.0
2008-12-08 13:31:00,0.65856,0.65856,0.65839,0.65844,12800000.0
2008-12-08 13:32:00,0.65858,0.65869,0.65858,0.65867,41600000.0
2008-12-08 13:33:00,0.65886,0.65888,0.65879,0.65885,24000000.0
2008-12-08 13:34:00,0.65878,0.65878,0.6586,0.65871,17600000.0
2008-12-08 13:35:00,0.65864,0.65872,0.65861,0.65872,16000000.0
2008-12-08 13:36:00,0.65866,0.65866,0.65854,0.65854,46400000.0
2008-12-08 13:37:00,0.65855,0.65876,0.65854,0.65876,17600000.0
2008-12-08 13:38:00,0.65884,0.65884,0.65872,0.65877,43200000.0
2008-12-08 13:39:00,0.65857,0.65872,0.65857,0.65872,8000000.0
2008-12-08 13:40:00,0.65875,0.65882,0.65872,0.65879,49600000.0
2008-12-08 13:41:00,0.65879,0.65885,0.65879,0.65885,30400000.0
2008-12-08 13:42:00,0.65808,0.65856,0.65808,0.65831,38800000.0
2008-12-08 13:43:00,0.65888,0.65897,0.65883,0.65883,39800000.0
2008-12-08 13:44:00,0.65881,0.65888,0.6587,0.6587,26600000.0
2008-12-08 13:45:00,0.65877,0.65877,0.6587,0.6587,12800000.0
2008-12-08 13:46:00,0.65871,0.65882,0.65869,0.65882,12800000.0
2008-12-08 13:47:00,0.6588,0.6588,0.65854,0.65854,41600000.0
2008-12-08 13:48:00,0.6585,0.65868,0.6585,0.65868,12800000.0
2008-12-08 13:49:00,0.65856,0.6587,0.65856,0.65859,35200000.0
2008-12-08 13:50:00,0.65877,0.65887,0.65871,0.65887,36800000.0
2008-12-08 13:51:00,0.65872,0.65872,0.65854,0.65865,28800000.0
2008-12-08 13:52:00,0.6587,0.65877,0.65863,0.65877,36800000.0
2008-12-08 13:53:00,0.65872,0.65872,0.65844,0.65844,11200000.0
2008-12-08 13:54:00,0.65888,0.65909,0.65888,0.65909,36800000.0
2008-12-08 13:55:00,0.65902,0.65904,0.65894,0.65904,32000000.0
2008-12-08 13:56:00,0.65911,0.65919,0.65911,0.65919,19200000.0
2008-12-08 13:57:00,0.65928,0.65945,0.65928,0.65945,22800000.0
2008-12-08 13:58:00,0.65965,0.65987,0.65965,0.65987,42000000.0
2008-12-08 13:59:00,0.65999,0.65999,0.65969,0.65969,56000000.0
2008-12-08 14:00:00,0.6595,0.6595,0.65919,0.65944,29200000.0
2008-12-08 14:01:00,0.65932,0.65941,0.65919,0.65933,19200000.0
2008-12-08 14:02:00,0.65943,0.65944,0.65907,0.65932,38400000.0
2008-12-08 14:03:00,0.65942,0.65952,0.65934,0.65952,22400000.0
2008-12-08 14:04:00,0.65952,0.65953,0.65945,0.65945,20800000.0
2008-12-08 14:05:00,0.65945,0.65945,0.65934,0.65942,46800000.0
2008-12-08 14:06:00,0.65951,0.6596,0.65949,0.6596,28800000.0
2008-12-08 14:07:00,0.6596,0.6596,0.65945,0.65951,41000000.0
2008-12-08 14:08:00,0.65949,0.65949,0.65945,0.65945,28800000.0
2008-12-08 14:09:00,0.65942,0.65942,0.65936,0.65936,11200000.0
2008-12-08 14:10:00,0.65943,0.65946,0.65937,0.65945,28800000.0
2008-12-08 14:11:00,0.65935,0.65935,0.65918,0.6592,33000000.0
2008-12-08 14:12:00,0.65926,0.65929,0.65921,0.65921,16000000.0
2008-12-08 14:13:00,0.6592,0.65933,0.6592,0.65924,19600000.0
2008-12-08 14:14:00,0.65917,0.65922,0.65912,0.65918,24000000.0
2008-12-08 14:15:00,0.65901,0.65901,0.65822,0.6586,32000000.0
2008-12-08 14:16:00,0.65853,0.65874,0.65846,0.65873,30200000.0
2008-12-08 14:17:00,0.65875,0.65884,0.65872,0.65884,17600000.0
2008-12-08 14:18:00,0.65883,0.65885,0.65877,0.65884,17600000.0
2008-12-08 14:19:00,0.65887,0.65895,0.65885,0.65887,43200000.0
2008-12-08 14:20:00,0.65893,0.65893,0.65834,0.65834,20800000.0
2008-12-08 14:21:00,0.65835,0.65897,0.65835,0.65878,33600000.0
2008-12-08 14:22:00,0.65882,0.65977,0.65882,0.65977,14400000.0
2008-12-08 14:23:00,0.6598,0.6599,0.6598,0.65983,28800000.0
2008-12-08 14:24:00,0.65984,0.65988,0.65981,0.65983,27200000.0
2008-12-08 14:25:00,0.65988,0.65992,0.65982,0.65985,33600000.0
2008-12-08 14:26:00,0.65976,0.65976,0.6591,0.6591,22400000.0
2008-12-08 14:27:00,0.65861,0.65861,0.65808,0.6582,14400000.0
2008-12-08 14:28:00,0.65806,0.65813,0.65803,0.65813,14400000.0
2008-12-08 14:29:00,0.65816,0.65816,0.65748,0.65748,19200000.0
2008-12-08 14:30:00,0.65754,0.65754,0.65728,0.65728,11200000.0
2008-12-08 14:31:00,0.65721,0.65721,0.6571,0.65711,11200000.0
2008-12-08 14:32:00,0.65698,0.65698,0.65666,0.65668,12800000.0
2008-12-08 14:33:00,0.65672,0.65749,0.65672,0.65749,14400000.0
2008-12-08 14:34:00,0.6578,0.65791,0.65773,0.65791,16000000.0
2008-12-08 14:35:00,0.65799,0.65799,0.65787,0.65791,16000000.0
2008-12-08 14:36:00,0.65777,0.65792,0.65777,0.65782,14400000.0
2008-12-08 14:37:00,0.65794,0.65824,0.65794,0.65806,18000000.0
2008-12-08 14:38:00,0.65791,0.65799,0.65791,0.65799,12800000.0
2008-12-08 14:39:00,0.65789,0.65796,0.65765,0.65765,14400000.0
2008-12-08 14:40:00,0.65746,0.65746,0.65726,0.65726,11200000.0
2008-12-08 14:41:00,0.65744,0.65753,0.65738,0.65753,11600000.0
2008-12-08 14:42:00,0.6574,0.6575,0.6574,0.65748,12200000.0
2008-12-08 14:43:00,0.65746,0.65759,0.65741,0.65753,12800000.0
2008-12-08 14:44:00,0.65748,0.6577,0.65748,0.65765,12800000.0
2008-12-08 14:45:00,0.65763,0.65781,0.65763,0.6578,11200000.0
2008-12-08 14:46:00,0.65779,0.65779,0.65767,0.65774,11200000.0
2008-12-08 14:47:00,0.65772,0.65785,0.65771,0.65775,12800000.0
2008-12-08 14:48:00,0.65773,0.65773,0.65748,0.65753,11200000.0
2008-12-08 14:49:00,0.65758,0.65775,0.65756,0.65775,11200000.0
2008-12-08 14:50:00,0.6579,0.6579,0.65771,0.65775,12800000.0
2008-12-08 14:51:00,0.65779,0.65782,0.65772,0.65781,14400000.0
2008-12-08 14:52:00,0.65775,0.65789,0.65772,0.65789,11200000.0
2008-12-08 14:53:00,0.65798,0.65804,0.65794,0.65795,16000000.0
2008-12-08 14:54:00,0.65774,0.65787,0.65768,0.65768,12800000.0
2008-12-08 14:55:00,0.65764,0.65767,0.65758,0.65761,11200000.0
2008-12-08 14:56:00,0.6579,0.65802,0.65788,0.65797,12800000.0
2008-12-08 14:57:00,0.65798,0.65816,0.65798,0.65816,16000000.0
2008-12-08 14:58:00,0.6583,0.65842,0.6583,0.65837,11200000.0
2008-12-08 14:59:00,0.65822,0.65835,0.65821,0.65826,16000000.0
2008-12-08 15:00:00,0.65814,0.65814,0.65788,0.65801,11200000.0
2008-12-08 15:01:00,0.65782,0.65792,0.65782,0.65784,11200000.0
2008-12-08 15:02:00,0.65792,0.65793,0.65694,0.65786,16000000.0
2008-12-08 15:03:00,0.65807,0.65808,0.65795,0.65795,12800000.0
2008-12-08 15:04:00,0.65793,0.65793,0.65785,0.65785,11200000.0
2008-12-08 15:05:00,0.65778,0.65778,0.6575,0.6575,11200000.0
2008-12-08 15:06:00,0.65756,0.6583,0.65746,0.6582,17600000.0
2008-12-08 15:07:00,0.65844,0.65859,0.65844,0.65853,12800000.0
2008-12-08 15:08:00,0.65866,0.65895,0.65866,0.65895,12800000.0
2008-12-08 15:09:00,0.65876,0.65878,0.65862,0.65862,17600000.0
2008-12-08 15:10:00,0.65837,0.65837,0.65785,0.65785,13200000.0
2008-12-08 15:11:00,0.65762,0.65762,0.65737,0.65737,16000000.0
2008-12-08 15:12:00,0.65743,0.6576,0.65743,0.65752,11200000.0
2008-12-08 15:13:00,0.65746,0.6575,0.65746,0.65748,11200000.0
2008-12-08 15:14:00,0.65724,0.65764,0.65724,0.65764,11200000.0
2008-12-08 15:15:00,0.65737,0.65742,0.65718,0.65718,12800000.0
2008-12-08 15:16:00,0.65718,0.65745,0.65718,0.6574,12800000.0
2008-12-08 15:17:00,0.65765,0.65781,0.65763,0.65763,11200000.0
2008-12-08 15:18:00,0.65748,0.65755,0.65722,0.65722,12800000.0
2008-12-08 15:19:00,0.65718,0.65718,0.65702,0.65702,14400000.0
2008-12-08 15:20:00,0.65702,0.65705,0.65696,0.65705,11200000.0
2008-12-08 15:21:00,0.65708,0.65715,0.65695,0.65709,12800000.0
2008-12-08 15:22:00,0.65718,0.65718,0.65697,0.65707,16000000.0
2008-12-08 15:23:00,0.65698,0.65698,0.65683,0.65683,17600000.0
2008-12-08 15:24:00,0.65688,0.65726,0.65688,0.65726,16400000.0
2008-12-08 15:25:00,0.65716,0.65716,0.65681,0.65701,17600000.0
2008-12-08 15:26:00,0.65706,0.65715,0.65688,0.65715,11200000.0
2008-12-08 15:27:00,0.65715,0.65723,0.65715,0.6572,12800000.0
2008-12-08 15:28:00,0.65724,0.65724,0.65704,0.65704,12800000.0
2008-12-08 15:29:00,0.65699,0.65707,0.65699,0.65703,13200000.0
2008-12-08 15:30:00,0.65717,0.65726,0.65709,0.65716,12800000.0
2008-12-08 15:31:00,0.65718,0.65721,0.65701,0.65701,14400000.0
2008-12-08 15:32:00,0.65707,0.65713,0.6569,0.65697,11200000.0
2008-12-08 15:33:00,0.6569,0.65699,0.65684,0.65684,11200000.0
2008-12-08 15:34:00,0.65677,0.65677,0.65667,0.6567,11200000.0
2008-12-08 15:35:00,0.65671,0.65672,0.65661,0.65662,11600000.0
2008-12-08 15:36:00,0.65651,0.65656,0.65646,0.65653,12800000.0
2008-12-08 15:37:00,0.65676,0.65676,0.65654,0.65673,17600000.0
2008-12-08 15:38:00,0.65688,0.65706,0.65688,0.65701,11200000.0
2008-12-08 15:39:00,0.657,0.65705,0.6569,0.65705,14400000.0
2008-12-08 15:40:00,0.65716,0.65716,0.65692,0.65693,12800000.0
2008-12-08 15:41:00,0.65684,0.65684,0.65674,0.65676,12800000.0
2008-12-08 15:42:00,0.65675,0.65684,0.65667,0.65671,12800000.0
2008-12-08 15:43:00,0.65673,0.65719,0.65673,0.65717,16400000.0
2008-12-08 15:44:00,0.65698,0.65709,0.65698,0.65704,13200000.0
2008-12-08 15:45:00,0.65705,0.65716,0.65699,0.65716,16000000.0
2008-12-08 15:46:00,0.65716,0.65731,0.65716,0.65723,17400000.0
2008-12-08 15:47:00,0.65732,0.65732,0.65703,0.65703,11200000.0
2008-12-08 15:48:00,0.65714,0.65725,0.65702,0.6571,18000000.0
2008-12-08 15:49:00,0.65704,0.65721,0.65704,0.65721,16000000.0
2008-12-08 15:50:00,0.65724,0.65735,0.65711,0.65711,12800000.0
2008-12-08 15:51:00,0.6572,0.6572,0.65704,0.65704,16000000.0
2008-12-08 15:52:00,0.65708,0.65708,0.65695,0.65697,13200000.0
2008-12-08 15:53:00,0.65711,0.65714,0.65702,0.65705,16000000.0
2008-12-08 15:54:00,0.65704,0.65704,0.65686,0.65686,12800000.0
2008-12-08 15:55:00,0.65686,0.65686,0.65676,0.65685,11200000.0
2008-12-08 15:56:00,0.65685,0.65685,0.65676,0.65683,16000000.0
2008-12-08 15:57:00,0.65689,0.65689,0.65679,0.65682,12800000.0
2008-12-08 15:58:00,0.65678,0.65687,0.65678,0.65681,12800000.0
2008-12-08 15:59:00,0.65684,0.65746,0.65684,0.65746,17600000.0
2008-12-08 16:00:00,0.65728,0.65736,0.65701,0.65717,11200000.0
2008-12-08 16:01:00,0.65757,0.65765,0.65749,0.65758,17600000.0
2008-12-08 16:02:00,0.65758,0.65763,0.65746,0.65753,11600000.0
2008-12-08 16:03:00,0.65758,0.65767,0.65666,0.6575,12800000.0
2008-12-08 16:04:00,0.65746,0.65768,0.65734,0.65752,14400000.0
2008-12-08 16:05:00,0.6577,0.6577,0.65738,0.65738,12800000.0
2008-12-08 16:06:00,0.65713,0.65713,0.65682,0.65682,16000000.0
2008-12-08 16:07:00,0.65696,0.65696,0.65604,0.65604,12800000.0
2008-12-08 16:08:00,0.65614,0.65628,0.65612,0.65628,17600000.0
2008-12-08 16:09:00,0.6563,0.6563,0.65616,0.65618,12800000.0
2008-12-08 16:10:00,0.656,0.65611,0.65597,0.65597,14400000.0
2008-12-08 16:11:00,0.65581,0.65581,0.65552,0.65565,14400000.0
2008-12-08 16:12:00,0.65546,0.65552,0.65546,0.65546,14400000.0
2008-12-08 16:13:00,0.65535,0.65535,0.65517,0.65517,14400000.0
2008-12-08 16:14:00,0.65512,0.6552,0.65508,0.6552,11200000.0
2008-12-08 16:15:00,0.65526,0.65527,0.65518,0.65527,14400000.0
2008-12-08 16:16:00,0.65486,0.65486,0.65357,0.65403,12800000.0
2008-12-08 16:17:00,0.65383,0.65401,0.65383,0.65391,11200000.0
2008-12-08 16:18:00,0.65391,0.65427,0.65382,0.65421,11200000.0
2008-12-08 16:19:00,0.65402,0.65411,0.654,0.65408,12800000.0
2008-12-08 16:20:00,0.65395,0.65395,0.65368,0.65378,15800000.0
2008-12-08 16:21:00,0.65399,0.65399,0.65382,0.65382,11200000.0
2008-12-08 16:22:00,0.65382,0.65382,0.65353,0.65354,12200000.0
2008-12-08 16:23:00,0.65338,0.65338,0.65324,0.65334,10600000.0
2008-12-08 16:24:00,0.65317,0.65346,0.65316,0.65337,17600000.0
2008-12-08 16:25:00,0.65355,0.65377,0.65355,0.65377,12800000.0
2008-12-08 16:26:00,0.654,0.6543,0.654,0.65418,17600000.0
2008-12-08 16:27:00,0.65378,0.65381,0.65345,0.65345,11200000.0
2008-12-08 16:28:00,0.65343,0.65343,0.65319,0.65333,17600000.0
2008-12-08 16:29:00,0.65364,0.65394,0.65364,0.65385,11200000.0
2008-12-08 16:30:00,0.65382,0.65382,0.65355,0.65355,12800000.0
2008-12-08 16:31:00,0.65377,0.6538,0.65363,0.65378,14400000.0
2008-12-08 16:32:00,0.65392,0.65395,0.65386,0.65395,13200000.0
2008-12-08 16:33:00,0.65398,0.65414,0.65398,0.65414,8000000.0
2008-12-08 16:34:00,0.6542,0.6542,0.65382,0.65382,11200000.0
2008-12-08 16:35:00,0.6537,0.65383,0.6537,0.65377,12800000.0
2008-12-08 16:36:00,0.65375,0.65375,0.65337,0.65344,17600000.0
2008-12-08 16:37:00,0.65364,0.65371,0.65297,0.65371,17600000.0
2008-12-08 16:38:00,0.65384,0.65455,0.65384,0.65455,13200000.0
2008-12-08 16:39:00,0.65498,0.65516,0.65428,0.65428,11200000.0
2008-12-08 16:40:00,0.65459,0.65506,0.65432,0.65497,14400000.0
2008-12-08 16:41:00,0.65527,0.65542,0.65527,0.65541,13800000.0
2008-12-08 16:42:00,0.65534,0.65557,0.65534,0.65543,12800000.0
2008-12-08 16:43:00,0.6555,0.6555,0.65527,0.65527,16000000.0
2008-12-08 16:44:00,0.65501,0.65501,0.65475,0.65481,12800000.0
2008-12-08 16:45:00,0.65469,0.65483,0.65469,0.65475,13200000.0
2008-12-08 16:46:00,0.65475,0.65479,0.65442,0.65447,11200000.0
2008-12-08 16:47:00,0.65445,0.6545,0.65437,0.65444,17600000.0
2008-12-08 16:48:00,0.65447,0.65447,0.65429,0.65443,17600000.0
2008-12-08 16:49:00,0.65415,0.65416,0.65407,0.65414,17600000.0
2008-12-08 16:50:00,0.65404,0.65454,0.65404,0.65454,11200000.0
2008-12-08 16:51:00,0.65424,0.65424,0.65408,0.65408,11200000.0
2008-12-08 16:52:00,0.65354,0.65354,0.6523,0.6523,12800000.0
2008-12-08 16:53:00,0.65229,0.65229,0.65196,0.65198,11200000.0
2008-12-08 16:54:00,0.65163,0.65168,0.6516,0.65168,11200000.0
2008-12-08 16:55:00,0.65163,0.65163,0.65133,0.65142,12800000.0
2008-12-08 16:56:00,0.65142,0.65142,0.65095,0.65095,11200000.0
2008-12-08 16:57:00,0.65068,0.6507,0.6504,0.6504,11200000.0
2008-12-08 16:58:00,0.65006,0.65006,0.6496,0.6496,15400000.0
2008-12-08 16:59:00,0.64977,0.65018,0.64974,0.65018,14400000.0
2008-12-08 17:00:00,0.65007,0.6503,0.65006,0.6503,17600000.0
2008-12-08 17:01:00,0.65026,0.65043,0.65026,0.65043,11200000.0
2008-12-08 17:02:00,0.65042,0.65042,0.64994,0.6502,10600000.0
2008-12-08 17:03:00,0.65046,0.65076,0.65046,0.65071,14800000.0
2008-12-08 17:04:00,0.6501,0.6501,0.64966,0.64982,12800000.0
2008-12-08 17:05:00,0.65004,0.65005,0.6499,0.6499,12800000.0
2008-12-08 17:06:00,0.64992,0.65035,0.64985,0.64985,11200000.0
2008-12-08 17:07:00,0.65027,0.65058,0.65022,0.65058,12800000.0
2008-12-08 17:08:00,0.65054,0.65079,0.65054,0.65079,13200000.0
2008-12-08 17:09:00,0.65085,0.65111,0.65085,0.651,12800000.0
2008-12-08 17:10:00,0.65104,0.6512,0.651,0.6512,16000000.0
2008-12-08 17:11:00,0.65087,0.65087,0.65056,0.65057,12800000.0
2008-12-08 17:12:00,0.65055,0.6506,0.65027,0.65027,12800000.0
2008-12-08 17:13:00,0.65032,0.65032,0.65007,0.65007,12800000.0
2008-12-08 17:14:00,0.64963,0.64963,0.64921,0.64921,11200000.0
2008-12-08 17:15:00,0.64926,0.6502,0.64926,0.6502,14400000.0
2008-12-08 17:16:00,0.65058,0.65076,0.65053,0.65075,11200000.0
2008-12-08 17:17:00,0.65074,0.65107,0.65074,0.65107,14400000.0
2008-12-08 17:18:00,0.65137,0.65168,0.6513,0.65164,14400000.0
2008-12-08 17:19:00,0.65165,0.65165,0.65078,0.65105,12800000.0
2008-12-08 17:20:00,0.65138,0.65138,0.65121,0.65137,12800000.0
2008-12-08 17:21:00,0.65133,0.65136,0.65125,0.65132,11200000.0
2008-12-08 17:22:00,0.65146,0.65188,0.65145,0.65188,12800000.0
2008-12-08 17:23:00,0.65203,0.65203,0.65173,0.65179,12800000.0
2008-12-08 17:24:00,0.65126,0.65201,0.65126,0.65201,17600000.0
2008-12-08 17:25:00,0.65218,0.65223,0.65196,0.65198,11200000.0
2008-12-08 17:26:00,0.65221,0.65238,0.65216,0.65216,12800000.0
2008-12-08 17:27:00,0.65234,0.65253,0.6522,0.65225,12800000.0
2008-12-08 17:28:00,0.65201,0.6522,0.65194,0.65213,11200000.0
2008-12-08 17:29:00,0.65241,0.65251,0.65213,0.65213,11200000.0
2008-12-08 17:30:00,0.65219,0.65276,0.65219,0.65276,12800000.0
2008-12-08 17:31:00,0.65226,0.65226,0.65184,0.65194,17600000.0
2008-12-08 17:32:00,0.6524,0.65305,0.6524,0.65305,11200000.0
2008-12-08 17:33:00,0.65305,0.65319,0.65288,0.65319,11200000.0
2008-12-08 17:34:00,0.6532,0.6532,0.65249,0.65249,12800000.0
2008-12-08 17:35:00,0.65168,0.65206,0.65168,0.65198,11200000.0
2008-12-08 17:36:00,0.6517,0.6517,0.65143,0.65164,12800000.0
2008-12-08 17:37:00,0.65192,0.65259,0.65191,0.65259,16000000.0
2008-12-08 17:38:00,0.65247,0.65247,0.65203,0.65203,17600000.0
2008-12-08 17:39:00,0.65206,0.65206,0.65195,0.65199,11200000.0
2008-12-08 17:40:00,0.65222,0.65231,0.6522,0.65223,12800000.0
2008-12-08 17:41:00,0.65202,0.65211,0.65197,0.652,12800000.0
2008-12-08 17:42:00,0.6521,0.65215,0.6519,0.6519,12800000.0
2008-12-08 17:43:00,0.65185,0.65216,0.65185,0.65216,17600000.0
2008-12-08 17:44:00,0.65222,0.65227,0.65215,0.65223,16000000.0
2008-12-08 17:45:00,0.65234,0.65234,0.65221,0.65224,14400000.0
2008-12-08 17:46:00,0.65252,0.65264,0.65249,0.65249,12800000.0
2008-12-08 17:47:00,0.65247,0.65247,0.65229,0.65229,11200000.0
2008-12-08 17:48:00,0.6524,0.6527,0.6524,0.65243,17600000.0
2008-12-08 17:49:00,0.65213,0.65222,0.65208,0.65215,12800000.0
2008-12-08 17:50:00,0.6522,0.6522,0.65194,0.65214,13200000.0
2008-12-08 17:51:00,0.65229,0.65256,0.65229,0.65256,11200000.0
2008-12-08 17:52:00,0.65242,0.65242,0.65222,0.65223,12800000.0
2008-12-08 17:53:00,0.65227,0.65228,0.6522,0.6522,11200000.0
2008-12-08 17:54:00,0.65225,0.65225,0.65146,0.65146,16000000.0
2008-12-08 17:55:00,0.65142,0.65154,0.65142,0.65145,11200000.0
2008-12-08 17:56:00,0.65088,0.65117,0.65088,0.65104,17600000.0
2008-12-08 17:57:00,0.65111,0.65111,0.65099,0.65099,11200000.0
2008-12-08 17:58:00,0.65108,0.65122,0.65108,0.65122,11200000.0
2008-12-08 17:59:00,0.6514,0.65255,0.6514,0.65255,11200000.0
2008-12-08 18:00:00,0.65348,0.65348,0.65287,0.65297,11200000.0
2008-12-08 18:01:00,0.65297,0.65315,0.65297,0.653,16000000.0
2008-12-08 18:02:00,0.65299,0.65326,0.65292,0.65326,16000000.0
2008-12-08 18:03:00,0.65297,0.65298,0.6528,0.6529,12800000.0
2008-12-08 18:04:00,0.65296,0.65296,0.65284,0.65292,12800000.0
2008-12-08 18:05:00,0.65267,0.65276,0.65267,0.65275,17600000.0
2008-12-08 18:06:00,0.65275,0.65276,0.65259,0.65259,11200000.0
2008-12-08 18:07:00,0.65263,0.65263,0.65247,0.65248,10600000.0
2008-12-08 18:08:00,0.65248,0.65252,0.65238,0.6524,14400000.0
2008-12-08 18:09:00,0.652,0.6522,0.65198,0.6522,12800000.0
2008-12-08 18:10:00,0.65223,0.65241,0.65223,0.65231,11200000.0
2008-12-08 18:11:00,0.6519,0.652,0.65161,0.65161,12800000.0
2008-12-08 18:12:00,0.65251,0.65283,0.65251,0.65283,11200000.0
2008-12-08 18:13:00,0.65216,0.65247,0.65205,0.65247,11200000.0
2008-12-08 18:14:00,0.65311,0.65317,0.65301,0.65301,11200000.0
2008-12-08 18:15:00,0.65262,0.65293,0.65262,0.65293,11200000.0
2008-12-08 18:16:00,0.653,0.65326,0.65289,0.65326,14400000.0
2008-12-08 18:17:00,0.65362,0.65379,0.65347,0.65379,15400000.0
2008-12-08 18:18:00,0.6538,0.65436,0.6538,0.65436,11200000.0
2008-12-08 18:19:00,0.65455,0.65497,0.65446,0.65497,11200000.0
2008-12-08 18:20:00,0.65523,0.65565,0.65523,0.65565,17600000.0
2008-12-08 18:21:00,0.65569,0.65572,0.65563,0.65572,12800000.0
2008-12-08 18:22:00,0.6557,0.65575,0.65552,0.65552,11200000.0
2008-12-08 18:23:00,0.65581,0.65628,0.65581,0.65628,12800000.0
2008-12-08 18:24:00,0.65627,0.65627,0.65603,0.65603,11200000.0
2008-12-08 18:25:00,0.65585,0.65585,0.65549,0.65572,17600000.0
2008-12-08 18:26:00,0.6553,0.6553,0.65489,0.65494,17600000.0
2008-12-08 18:27:00,0.65457,0.65462,0.65415,0.65415,14400000.0
2008-12-08 18:28:00,0.65331,0.65449,0.65331,0.65433,12800000.0
2008-12-08 18:29:00,0.65434,0.65436,0.65428,0.65432,12800000.0
2008-12-08 18:30:00,0.65435,0.65457,0.65433,0.65457,13200000.0
2008-12-08 18:31:00,0.65458,0.65458,0.65423,0.65423,16000000.0
2008-12-08 18:32:00,0.65422,0.65438,0.65422,0.65438,12800000.0
2008-12-08 18:33:00,0.65447,0.6545,0.65419,0.65424,11200000.0
2008-12-08 18:34:00,0.6542,0.65427,0.65412,0.65427,17600000.0
2008-12-08 18:35:00,0.65435,0.65443,0.65424,0.65443,11600000.0
2008-12-08 18:36:00,0.65444,0.65449,0.6542,0.6542,17600000.0
2008-12-08 18:37:00,0.65398,0.65398,0.65378,0.65385,14400000.0
2008-12-08 18:38:00,0.6538,0.6538,0.6536,0.6538,14400000.0
2008-12-08 18:39:00,0.65379,0.65418,0.65374,0.65418,11600000.0
2008-12-08 18:40:00,0.65421,0.65421,0.65402,0.6542,12800000.0
2008-12-08 18:41:00,0.65438,0.65448,0.65434,0.65445,16000000.0
2008-12-08 18:42:00,0.65439,0.65453,0.65435,0.65435,17600000.0
2008-12-08 18:43:00,0.65424,0.65445,0.65424,0.65445,11200000.0
2008-12-08 18:44:00,0.65443,0.65466,0.65443,0.65466,16000000.0
2008-12-08 18:45:00,0.65462,0.65464,0.65451,0.65453,12800000.0
2008-12-08 18:46:00,0.65446,0.65484,0.65446,0.65484,12800000.0
2008-12-08 18:47:00,0.65514,0.65531,0.65514,0.65531,14800000.0
2008-12-08 18:48:00,0.65567,0.65582,0.65567,0.65582,11200000.0
2008-12-08 18:49:00,0.65584,0.65584,0.65567,0.65577,12800000.0
2008-12-08 18:50:00,0.65572,0.65579,0.65566,0.65576,18000000.0
2008-12-08 18:51:00,0.65574,0.65576,0.65564,0.65572,14400000.0
2008-12-08 18:52:00,0.6558,0.65588,0.65559,0.65588,12800000.0
2008-12-08 18:53:00,0.65599,0.65603,0.65588,0.65593,17600000.0
2008-12-08 18:54:00,0.65596,0.65608,0.65589,0.65603,17600000.0
2008-12-08 18:55:00,0.65627,0.6563,0.65588,0.65588,11600000.0
2008-12-08 18:56:00,0.65544,0.65544,0.654,0.654,14400000.0
2008-12-08 18:57:00,0.65374,0.65446,0.65374,0.65446,16000000.0
2008-12-08 18:58:00,0.65482,0.65514,0.65482,0.65487,12800000.0
2008-12-08 18:59:00,0.65486,0.65502,0.65486,0.65502,12800000.0
2008-12-08 19:00:00,0.6549,0.6549,0.65459,0.65463,16000000.0
2008-12-08 19:01:00,0.65458,0.65473,0.65458,0.65467,11200000.0
2008-12-08 19:02:00,0.65439,0.65463,0.65438,0.65438,11600000.0
2008-12-08 19:03:00,0.6548,0.6548,0.65464,0.65464,14400000.0
2008-12-08 19:04:00,0.65454,0.65488,0.65454,0.65488,14400000.0
2008-12-08 19:05:00,0.65431,0.65431,0.65342,0.65345,11600000.0
2008-12-08 19:06:00,0.65371,0.65393,0.65371,0.65393,14400000.0
2008-12-08 19:07:00,0.65406,0.6542,0.65406,0.6542,9600000.0
2008-12-08 19:08:00,0.65441,0.65477,0.65441,0.65475,17600000.0
2008-12-08 19:09:00,0.65486,0.65503,0.65481,0.65503,12800000.0
2008-12-08 19:10:00,0.65498,0.65515,0.65498,0.65502,14400000.0
2008-12-08 19:11:00,0.65502,0.65511,0.65497,0.65511,12800000.0
2008-12-08 19:12:00,0.65516,0.65519,0.65503,0.65519,16000000.0
2008-12-08 19:13:00,0.65503,0.65503,0.65493,0.655,12800000.0
2008-12-08 19:14:00,0.65509,0.65509,0.65497,0.65497,11200000.0
2008-12-08 19:15:00,0.65508,0.65518,0.65508,0.65508,11200000.0
2008-12-08 19:16:00,0.65494,0.65513,0.65493,0.65504,11600000.0
2008-12-08 19:17:00,0.65506,0.65514,0.65417,0.65507,12800000.0
2008-12-08 19:18:00,0.65519,0.65523,0.6551,0.6551,11200000.0
2008-12-08 19:19:00,0.65503,0.65507,0.65494,0.65494,11600000.0
2008-12-08 19:20:00,0.65485,0.65503,0.65485,0.65503,11200000.0
2008-12-08 19:21:00,0.65494,0.655,0.65486,0.65494,11200000.0
2008-12-08 19:22:00,0.65482,0.65489,0.65477,0.65478,11200000.0
2008-12-08 19:23:00,0.65477,0.65482,0.65474,0.65482,11200000.0
2008-12-08 19:24:00,0.65474,0.65488,0.65474,0.65484,11200000.0
2008-12-08 19:25:00,0.65482,0.65482,0.6544,0.65445,12800000.0
2008-12-08 19:26:00,0.65447,0.65447,0.65419,0.65419,16000000.0
2008-12-08 19:27:00,0.6541,0.65448,0.65409,0.65448,11200000.0
2008-12-08 19:28:00,0.65462,0.65465,0.65458,0.65461,16000000.0
2008-12-08 19:29:00,0.65463,0.65474,0.65463,0.65463,12800000.0
2008-12-08 19:30:00,0.65462,0.65466,0.65429,0.65454,12800000.0
2008-12-08 19:31:00,0.65455,0.65462,0.65446,0.65452,16000000.0
2008-12-08 19:32:00,0.65454,0.65464,0.65454,0.65464,11200000.0
2008-12-08 19:33:00,0.65471,0.65499,0.65471,0.65494,16000000.0
2008-12-08 19:34:00,0.65494,0.65502,0.65479,0.65502,14400000.0
2008-12-08 19:35:00,0.65499,0.65514,0.65492,0.65505,12800000.0
2008-12-08 19:36:00,0.65506,0.65511,0.65496,0.65511,17600000.0
2008-12-08 19:37:00,0.65527,0.65557,0.65527,0.65554,13200000.0
2008-12-08 19:38:00,0.65543,0.65543,0.65529,0.65538,11200000.0
2008-12-08 19:39:00,0.6554,0.6554,0.6553,0.65537,11200000.0
2008-12-08 19:40:00,0.65541,0.65545,0.6553,0.65536,12800000.0
2008-12-08 19:41:00,0.65532,0.65546,0.65532,0.65532,12800000.0
2008-12-08 19:42:00,0.65519,0.65519,0.65454,0.65454,10600000.0
2008-12-08 19:43:00,0.65434,0.6545,0.65428,0.6545,12800000.0
2008-12-08 19:44:00,0.65456,0.65457,0.65443,0.65451,12800000.0
2008-12-08 19:45:00,0.65472,0.65472,0.65458,0.6546,11200000.0
2008-12-08 19:46:00,0.65448,0.65448,0.65409,0.65409,14400000.0
2008-12-08 19:47:00,0.65411,0.65411,0.6537,0.6537,16000000.0
2008-12-08 19:48:00,0.65417,0.65446,0.65417,0.65441,11200000.0
2008-12-08 19:49:00,0.65418,0.65443,0.65418,0.65443,11200000.0
2008-12-08 19:50:00,0.6545,0.65454,0.65426,0.65444,12800000.0
2008-12-08 19:51:00,0.65456,0.65469,0.65455,0.65455,14400000.0
2008-12-08 19:52:00,0.65443,0.65443,0.65416,0.65436,16000000.0
2008-12-08 19:53:00,0.65427,0.6546,0.65403,0.6546,12800000.0
2008-12-08 19:54:00,0.65462,0.65493,0.65462,0.65479,17600000.0
2008-12-08 19:55:00,0.6548,0.65512,0.65469,0.65512,17600000.0
2008-12-08 19:56:00,0.65502,0.65502,0.65479,0.65483,11200000.0
2008-12-08 19:57:00,0.65424,0.65442,0.65424,0.6544,12800000.0
2008-12-08 19:58:00,0.65449,0.65456,0.65444,0.65456,12800000.0
2008-12-08 19:59:00,0.65413,0.65419,0.65411,0.65413,14400000.0
2008-12-08 20:00:00,0.65404,0.65434,0.65404,0.65424,12800000.0
2008-12-08 20:01:00,0.65391,0.65391,0.65349,0.65388,11200000.0
2008-12-08 20:02:00,0.65387,0.65394,0.65381,0.65391,17600000.0
2008-12-08 20:03:00,0.65407,0.65418,0.65406,0.65414,11200000.0
2008-12-08 20:04:00,0.65415,0.65427,0.65394,0.65427,5800000.0
2008-12-08 20:05:00,0.65432,0.65435,0.65406,0.65429,12800000.0
2008-12-08 20:06:00,0.65381,0.65433,0.65381,0.65433,6400000.0
2008-12-08 20:07:00,0.65429,0.65449,0.65427,0.65449,14400000.0
2008-12-08 20:08:00,0.65446,0.65454,0.65446,0.65449,11200000.0
2008-12-08 20:09:00,0.65428,0.65438,0.65425,0.65426,11200000.0
2008-12-08 20:10:00,0.65396,0.65396,0.65327,0.65329,14400000.0
2008-12-08 20:11:00,0.65309,0.65326,0.65304,0.65326,16400000.0
2008-12-08 20:12:00,0.65321,0.65321,0.653,0.653,16000000.0
2008-12-08 20:13:00,0.65318,0.65348,0.65318,0.65345,11200000.0
2008-12-08 20:14:00,0.65352,0.65352,0.65339,0.65339,9600000.0
2008-12-08 20:15:00,0.65351,0.65351,0.65284,0.65291,12800000.0
2008-12-08 20:16:00,0.65302,0.6532,0.65302,0.65314,12800000.0
2008-12-08 20:17:00,0.65341,0.6535,0.65329,0.65329,11200000.0
2008-12-08 20:18:00,0.6533,0.65348,0.6533,0.6534,12800000.0
2008-12-08 20:19:00,0.65361,0.65361,0.65334,0.65344,17600000.0
2008-12-08 20:20:00,0.65319,0.65349,0.65319,0.65349,11200000.0
2008-12-08 20:21:00,0.65345,0.6535,0.65341,0.65341,11200000.0
2008-12-08 20:22:00,0.65345,0.65345,0.65313,0.65329,17600000.0
2008-12-08 20:23:00,0.6532,0.65335,0.6532,0.65331,12800000.0
2008-12-08 20:24:00,0.65334,0.65339,0.65326,0.65326,12800000.0
2008-12-08 20:25:00,0.65323,0.65325,0.65312,0.65325,17600000.0
2008-12-08 20:26:00,0.65315,0.65334,0.65315,0.65334,13200000.0
2008-12-08 20:27:00,0.65344,0.65362,0.65344,0.6536,8000000.0
2008-12-08 20:28:00,0.6536,0.6536,0.65346,0.65346,12800000.0
2008-12-08 20:29:00,0.65352,0.65352,0.65344,0.65344,12800000.0
2008-12-08 20:30:00,0.6536,0.65365,0.6536,0.65365,12800000.0
2008-12-08 20:31:00,0.65348,0.65348,0.65232,0.65299,12800000.0
2008-12-08 20:32:00,0.6529,0.65302,0.6527,0.65287,16000000.0
2008-12-08 20:33:00,0.65289,0.65295,0.65289,0.65292,12200000.0
2008-12-08 20:34:00,0.65289,0.65289,0.65273,0.65275,17600000.0
2008-12-08 20:35:00,0.65275,0.65275,0.65264,0.65264,11200000.0
2008-12-08 20:36:00,0.65277,0.65285,0.65277,0.65282,12800000.0
2008-12-08 20:37:00,0.65289,0.65293,0.65282,0.65282,12800000.0
2008-12-08 20:38:00,0.65267,0.6527,0.65255,0.65261,12800000.0
2008-12-08 20:39:00,0.65264,0.65269,0.65253,0.65264,11200000.0
2008-12-08 20:40:00,0.65298,0.65307,0.65291,0.65307,12800000.0
2008-12-08 20:41:00,0.65334,0.65343,0.65334,0.65338,17600000.0
2008-12-08 20:42:00,0.65303,0.65343,0.65303,0.65327,14400000.0
2008-12-08 20:43:00,0.65351,0.65457,0.65351,0.65451,12800000.0
2008-12-08 20:44:00,0.65461,0.65461,0.65458,0.65459,12800000.0
2008-12-08 20:45:00,0.65473,0.65495,0.65473,0.65473,11200000.0
2008-12-08 20:46:00,0.65468,0.6548,0.65468,0.6548,11200000.0
2008-12-08 20:47:00,0.6549,0.6549,0.65472,0.65472,16000000.0
2008-12-08 20:48:00,0.65472,0.65472,0.65441,0.65469,16000000.0
2008-12-08 20:49:00,0.65498,0.65504,0.65487,0.65488,14400000.0
2008-12-08 20:50:00,0.65488,0.65491,0.65471,0.65471,12800000.0
2008-12-08 20:51:00,0.65469,0.65469,0.65463,0.65465,12800000.0
2008-12-08 20:52:00,0.65466,0.65498,0.65465,0.65498,11200000.0
2008-12-08 20:53:00,0.65503,0.65509,0.65496,0.65501,12800000.0
2008-12-08 20:54:00,0.65506,0.65517,0.65505,0.65513,11200000.0
2008-12-08 20:55:00,0.65492,0.65492,0.65465,0.65465,12800000.0
2008-12-08 20:56:00,0.65467,0.65478,0.65454,0.65463,10600000.0
2008-12-08 20:57:00,0.6547,0.65471,0.65465,0.65465,11200000.0
2008-12-08 20:58:00,0.65468,0.65469,0.65453,0.65456,11200000.0
2008-12-08 20:59:00,0.65468,0.6548,0.65467,0.65477,12800000.0
2008-12-08 21:00:00,0.65469,0.65478,0.65462,0.65478,16000000.0
2008-12-08 21:01:00,0.65493,0.65548,0.65493,0.65535,16000000.0
2008-12-08 21:02:00,0.65561,0.65571,0.65556,0.65563,17600000.0
2008-12-08 21:03:00,0.6557,0.65584,0.6557,0.65584,11200000.0
2008-12-08 21:04:00,0.65605,0.65653,0.65605,0.65648,14400000.0
2008-12-08 21:05:00,0.65646,0.65649,0.65631,0.65631,12200000.0
2008-12-08 21:06:00,0.6562,0.65629,0.6562,0.65626,11200000.0
2008-12-08 21:07:00,0.65625,0.65638,0.65625,0.65638,16400000.0
2008-12-08 21:08:00,0.65643,0.65644,0.65627,0.65636,12800000.0
2008-12-08 21:09:00,0.65651,0.657,0.6564,0.65699,16000000.0
2008-12-08 21:10:00,0.65733,0.65736,0.65709,0.65725,11600000.0
2008-12-08 21:11:00,0.65731,0.65733,0.65725,0.6573,11200000.0
2008-12-08 21:12:00,0.65719,0.65738,0.65717,0.65738,14400000.0
2008-12-08 21:13:00,0.65752,0.6577,0.65752,0.65762,12800000.0
2008-12-08 21:14:00,0.65782,0.65782,0.65772,0.65772,11200000.0
2008-12-08 21:15:00,0.65771,0.65782,0.65763,0.65782,12800000.0
2008-12-08 21:16:00,0.65798,0.65801,0.65778,0.658,17600000.0
2008-12-08 21:17:00,0.65802,0.65807,0.65773,0.65802,9600000.0
2008-12-08 21:18:00,0.65797,0.65797,0.65783,0.65783,17600000.0
2008-12-08 21:19:00,0.65762,0.65781,0.65762,0.65781,15400000.0
2008-12-08 21:20:00,0.65786,0.65807,0.65779,0.65807,14800000.0
2008-12-08 21:21:00,0.65783,0.65798,0.65781,0.65781,14400000.0
2008-12-08 21:22:00,0.65777,0.65791,0.65767,0.65791,12800000.0
2008-12-08 21:23:00,0.65789,0.65789,0.65772,0.65772,11200000.0
2008-12-08 21:24:00,0.65719,0.65735,0.65701,0.65735,18000000.0
2008-12-08 21:25:00,0.6574,0.65753,0.6574,0.65748,11600000.0
2008-12-08 21:26:00,0.65744,0.65744,0.65721,0.65727,14400000.0
2008-12-08 21:27:00,0.65735,0.65753,0.65729,0.65753,17600000.0
2008-12-08 21:28:00,0.65752,0.65752,0.65738,0.65744,16000000.0
2008-12-08 21:29:00,0.65732,0.65732,0.6573,0.65731,8000000.0
2008-12-08 21:30:00,0.65685,0.6572,0.65685,0.65705,11200000.0
2008-12-08 21:31:00,0.65711,0.65723,0.65699,0.65699,11200000.0
2008-12-08 21:32:00,0.65743,0.6575,0.65733,0.65735,11200000.0
2008-12-08 21:33:00,0.65679,0.6572,0.65679,0.65715,16000000.0
2008-12-08 21:34:00,0.65739,0.65739,0.65641,0.65736,12800000.0
2008-12-08 21:35:00,0.65731,0.65736,0.65722,0.65736,12800000.0
2008-12-08 21:36:00,0.6574,0.6575,0.6574,0.6575,16400000.0
2008-12-08 21:37:00,0.65738,0.6575,0.65729,0.65729,15400000.0
2008-12-08 21:38:00,0.65735,0.65739,0.65725,0.65739,11200000.0
2008-12-08 21:39:00,0.65751,0.65756,0.65748,0.65756,14400000.0
2008-12-08 21:40:00,0.6576,0.65765,0.65753,0.65758,14400000.0
2008-12-08 21:41:00,0.65765,0.65768,0.65762,0.65762,12800000.0
2008-12-08 21:42:00,0.65765,0.65784,0.65765,0.65776,11200000.0
2008-12-08 21:43:00,0.65777,0.65782,0.65764,0.65782,12800000.0
2008-12-08 21:44:00,0.65784,0.65784,0.65777,0.65777,12800000.0
2008-12-08 21:45:00,0.65768,0.65768,0.65755,0.65762,11200000.0
2008-12-08 21:46:00,0.65749,0.65761,0.65746,0.65761,12800000.0
2008-12-08 21:47:00,0.65753,0.65784,0.65753,0.65784,16000000.0
2008-12-08 21:48:00,0.65799,0.65839,0.65799,0.65837,12800000.0
2008-12-08 21:49:00,0.65851,0.65852,0.65835,0.65835,12800000.0
2008-12-08 21:50:00,0.65848,0.65861,0.65848,0.65859,12800000.0
2008-12-08 21:51:00,0.65851,0.65855,0.65848,0.65855,17600000.0
2008-12-08 21:52:00,0.65839,0.65839,0.65643,0.65643,15400000.0
2008-12-08 21:53:00,0.65748,0.65773,0.65747,0.65757,17600000.0
2008-12-08 21:54:00,0.65768,0.65775,0.65762,0.65775,14400000.0
2008-12-08 21:55:00,0.65781,0.65797,0.65755,0.65755,12800000.0
2008-12-08 21:56:00,0.65749,0.65755,0.65743,0.65755,14400000.0
2008-12-08 21:57:00,0.6575,0.65783,0.6575,0.65753,11200000.0
2008-12-08 21:58:00,0.65771,0.65811,0.65771,0.65809,14400000.0
2008-12-08 21:59:00,0.65824,0.65844,0.65813,0.65813,14800000.0
2008-12-08 22:00:00,0.65866,0.65871,0.65847,0.65871,15400000.0
2008-12-08 22:01:00,0.65879,0.65883,0.65865,0.65871,13800000.0
2008-12-08 22:02:00,0.65858,0.65858,0.6583,0.6584,17600000.0
2008-12-08 22:03:00,0.65855,0.65889,0.65855,0.65887,17600000.0
2008-12-08 22:04:00,0.65899,0.65899,0.65891,0.65896,16000000.0
2008-12-08 22:05:00,0.65891,0.65927,0.65891,0.65925,15400000.0
2008-12-08 22:06:00,0.65929,0.65939,0.65927,0.65929,12800000.0
2008-12-08 22:07:00,0.6591,0.65916,0.65886,0.65886,17600000.0
2008-12-08 22:08:00,0.65878,0.65878,0.65864,0.65864,14400000.0
2008-12-08 22:09:00,0.65866,0.65866,0.65838,0.65838,11200000.0
2008-12-08 22:10:00,0.6583,0.65908,0.6583,0.65908,11200000.0
2008-12-08 22:11:00,0.65932,0.65945,0.65911,0.65911,11200000.0
2008-12-08 22:12:00,0.65876,0.65901,0.65876,0.65901,11200000.0
2008-12-08 22:13:00,0.65894,0.65903,0.65889,0.659,12800000.0
2008-12-08 22:14:00,0.65899,0.65906,0.65899,0.659,12800000.0
2008-12-08 22:15:00,0.65901,0.65909,0.65898,0.65908,11200000.0
2008-12-08 22:16:00,0.65912,0.65916,0.6591,0.65912,11200000.0
2008-12-08 22:17:00,0.65887,0.65928,0.65887,0.65928,12800000.0
2008-12-08 22:18:00,0.65928,0.65928,0.65893,0.65893,16000000.0
2008-12-08 22:19:00,0.65887,0.65903,0.65887,0.65894,12800000.0
2008-12-08 22:20:00,0.65871,0.65878,0.6586,0.65867,11200000.0
2008-12-08 22:21:00,0.65883,0.65883,0.65858,0.65865,13200000.0
2008-12-08 22:22:00,0.65854,0.65882,0.65853,0.65882,16000000.0
2008-12-08 22:23:00,0.65897,0.65904,0.65897,0.65902,16000000.0
2008-12-08 22:24:00,0.65909,0.65918,0.65894,0.65898,11200000.0
2008-12-08 22:25:00,0.65891,0.65898,0.65883,0.65883,17600000.0
2008-12-08 22:26:00,0.6587,0.65884,0.6587,0.65876,16000000.0
2008-12-08 22:27:00,0.65826,0.65888,0.65826,0.65844,11200000.0
2008-12-08 22:28:00,0.65857,0.65857,0.65849,0.65856,11200000.0
2008-12-08 22:29:00,0.65857,0.65863,0.6584,0.65863,12800000.0
2008-12-08 22:30:00,0.65867,0.65872,0.65865,0.65867,12800000.0
2008-12-08 22:31:00,0.6587,0.65871,0.65854,0.65854,14400000.0
2008-12-08 22:32:00,0.6585,0.6585,0.65846,0.65846,3200000.0
2008-12-08 22:33:00,0.65851,0.65863,0.65851,0.65857,9600000.0
2008-12-08 22:34:00,0.65828,0.6587,0.65825,0.65859,16000000.0
2008-12-08 22:35:00,0.6589,0.65943,0.6589,0.65943,11200000.0
2008-12-08 22:36:00,0.65976,0.65976,0.65957,0.65967,11200000.0
2008-12-08 22:37:00,0.65982,0.65982,0.65975,0.65977,12800000.0
2008-12-08 22:38:00,0.65923,0.65924,0.65907,0.65919,8000000.0
2008-12-08 22:39:00,0.65939,0.65939,0.65928,0.65939,12800000.0
2008-12-08 22:40:00,0.65926,0.65979,0.65926,0.65979,8000000.0
2008-12-08 22:41:00,0.65984,0.65985,0.65969,0.65985,11200000.0
2008-12-08 22:42:00,0.65999,0.66019,0.65974,0.65974,16000000.0
2008-12-08 22:43:00,0.6594,0.65959,0.65932,0.65948,11200000.0
2008-12-08 22:44:00,0.65991,0.65995,0.65942,0.65942,11200000.0
2008-12-08 22:45:00,0.65924,0.65936,0.65924,0.65924,12800000.0
2008-12-08 22:46:00,0.65935,0.65954,0.65935,0.65946,16000000.0
2008-12-08 22:47:00,0.65957,0.65957,0.65919,0.65919,17600000.0
2008-12-08 22:48:00,0.65952,0.65964,0.65938,0.65962,15200000.0
2008-12-08 22:49:00,0.65956,0.65963,0.65952,0.65955,17600000.0
2008-12-08 22:50:00,0.65914,0.65946,0.65889,0.65946,14400000.0
2008-12-08 22:51:00,0.6593,0.65961,0.6593,0.65961,11200000.0
2008-12-08 22:52:00,0.65964,0.65967,0.65929,0.65929,16000000.0
2008-12-08 22:53:00,0.65963,0.65965,0.65951,0.65951,16000000.0
2008-12-08 22:54:00,0.65943,0.65943,0.65917,0.65927,11200000.0
2008-12-08 22:55:00,0.65921,0.65921,0.65897,0.65909,11200000.0
2008-12-08 22:56:00,0.65918,0.65921,0.65912,0.65919,11200000.0
2008-12-08 22:57:00,0.6598,0.66019,0.6598,0.66004,12200000.0
2008-12-08 22:58:00,0.65946,0.65982,0.65946,0.65982,12800000.0
2008-12-08 22:59:00,0.6598,0.65987,0.65976,0.65982,12800000.0
2008-12-08 23:00:00,0.65978,0.65996,0.6596,0.65996,18000000.0
2008-12-08 23:01:00,0.66021,0.6605,0.66021,0.6605,12800000.0
2008-12-08 23:02:00,0.66033,0.66035,0.65995,0.65995,11200000.0
2008-12-08 23:03:00,0.66007,0.66007,0.6597,0.6597,17600000.0
2008-12-08 23:04:00,0.65941,0.65948,0.65939,0.65946,11200000.0
2008-12-08 23:05:00,0.65936,0.6595,0.65936,0.6595,11200000.0
2008-12-08 23:06:00,0.65943,0.65958,0.65943,0.65956,12800000.0
2008-12-08 23:07:00,0.65935,0.65964,0.65859,0.65859,11200000.0
2008-12-08 23:08:00,0.6593,0.65973,0.6593,0.65973,11200000.0
2008-12-08 23:09:00,0.65973,0.65973,0.65963,0.6597,16000000.0
2008-12-08 23:10:00,0.65966,0.65979,0.65966,0.65977,16000000.0
2008-12-08 23:11:00,0.65976,0.6598,0.65967,0.65972,17600000.0
2008-12-08 23:12:00,0.65983,0.65989,0.65976,0.65984,15400000.0
2008-12-08 23:13:00,0.65979,0.65979,0.65967,0.65973,11200000.0
2008-12-08 23:14:00,0.65984,0.66002,0.65972,0.65997,11200000.0
2008-12-08 23:15:00,0.65987,0.66008,0.65981,0.66,11200000.0
2008-12-08 23:16:00,0.66016,0.66038,0.66016,0.66038,14400000.0
2008-12-08 23:17:00,0.66039,0.66039,0.65995,0.66031,14400000.0
2008-12-08 23:18:00,0.66041,0.66057,0.66041,0.66057,11200000.0
2008-12-08 23:19:00,0.6604,0.6604,0.66001,0.66001,8000000.0
2008-12-08 23:20:00,0.65997,0.66007,0.65992,0.65997,16000000.0
2008-12-08 23:21:00,0.65993,0.65993,0.65981,0.65983,16000000.0
2008-12-08 23:22:00,0.65956,0.65963,0.65951,0.65956,13800000.0
2008-12-08 23:23:00,0.65954,0.65964,0.65952,0.65955,14400000.0
2008-12-08 23:24:00,0.65956,0.65956,0.65944,0.65946,8000000.0
2008-12-08 23:25:00,0.65957,0.65957,0.65926,0.65926,8000000.0
2008-12-08 23:26:00,0.65928,0.65937,0.65928,0.65937,8000000.0
2008-12-08 23:27:00,0.65945,0.65961,0.65945,0.6596,11200000.0
2008-12-08 23:28:00,0.65959,0.65965,0.65959,0.65965,12800000.0
2008-12-08 23:29:00,0.65966,0.65969,0.6596,0.65967,12800000.0
2008-12-08 23:30:00,0.65962,0.65982,0.65962,0.65982,12800000.0
2008-12-08 23:31:00,0.65988,0.65991,0.65974,0.65991,11200000.0
2008-12-08 23:32:00,0.65982,0.65982,0.65935,0.65935,14400000.0
2008-12-08 23:33:00,0.65888,0.65956,0.65888,0.65955,12800000.0
2008-12-08 23:34:00,0.65943,0.65943,0.65927,0.65927,9600000.0
2008-12-08 23:35:00,0.65902,0.65912,0.65902,0.65912,12800000.0
2008-12-08 23:36:00,0.65901,0.65905,0.65895,0.65895,11200000.0
2008-12-08 23:37:00,0.65888,0.65893,0.65888,0.65888,11200000.0
2008-12-08 23:38:00,0.65881,0.65887,0.65878,0.65885,14400000.0
2008-12-08 23:39:00,0.65834,0.65839,0.65827,0.65828,7400000.0
2008-12-08 23:40:00,0.65812,0.65843,0.65812,0.65843,12800000.0
2008-12-08 23:41:00,0.65839,0.65854,0.65829,0.65854,10600000.0
2008-12-08 23:42:00,0.65857,0.65857,0.65824,0.65824,17600000.0
2008-12-08 23:43:00,0.65823,0.65823,0.65801,0.65821,11200000.0
2008-12-08 23:44:00,0.6582,0.65828,0.65811,0.65828,16400000.0
2008-12-08 23:45:00,0.65829,0.65855,0.65828,0.65851,12800000.0
2008-12-08 23:46:00,0.65861,0.65861,0.65838,0.65838,12800000.0
2008-12-08 23:47:00,0.65845,0.65864,0.6575,0.6575,11200000.0
2008-12-08 23:48:00,0.65803,0.65803,0.6579,0.65795,11200000.0
2008-12-08 23:49:00,0.65827,0.65837,0.65827,0.65835,12800000.0
2008-12-08 23:50:00,0.65831,0.65864,0.65831,0.65852,9600000.0
2008-12-08 23:51:00,0.65839,0.6584,0.65772,0.65772,11200000.0
2008-12-08 23:52:00,0.65799,0.65837,0.65799,0.65827,12800000.0
2008-12-08 23:53:00,0.65808,0.65835,0.65808,0.65835,11200000.0
2008-12-08 23:54:00,0.65829,0.65829,0.658,0.658,12800000.0
2008-12-08 23:55:00,0.65805,0.65814,0.65796,0.6581,12800000.0
2008-12-08 23:56:00,0.65816,0.65817,0.65796,0.65817,12800000.0
2008-12-08 23:57:00,0.65821,0.65827,0.65813,0.65819,12800000.0
2008-12-08 23:58:00,0.6581,0.65831,0.65808,0.65831,9600000.0
2008-12-08 23:59:00,0.65807,0.65814,0.65806,0.65814,17600000.0
2008-12-09 00:00:00,0.65806,0.65809,0.65777,0.65782,16000000.0
2008-12-09 00:01:00,0.65776,0.65794,0.65776,0.65776,12800000.0
2008-12-09 00:02:00,0.65797,0.65801,0.65785,0.65801,10000000.0
2008-12-09 00:03:00,0.65803,0.65803,0.65744,0.65759,11200000.0
2008-12-09 00:04:00,0.65747,0.65765,0.65746,0.65765,11200000.0
2008-12-09 00:05:00,0.65766,0.6577,0.6576,0.65763,14400000.0
2008-12-09 00:06:00,0.65745,0.65761,0.65745,0.6575,12800000.0
2008-12-09 00:07:00,0.65739,0.65753,0.65739,0.65753,11200000.0
2008-12-09 00:08:00,0.65764,0.65777,0.6576,0.65777,12800000.0
2008-12-09 00:09:00,0.6577,0.65809,0.6577,0.65808,17600000.0
2008-12-09 00:10:00,0.6581,0.65821,0.6581,0.65821,17600000.0
2008-12-09 00:11:00,0.65782,0.65825,0.65782,0.65825,11200000.0
2008-12-09 00:12:00,0.65817,0.65822,0.65803,0.65807,12800000.0
2008-12-09 00:13:00,0.65806,0.65816,0.65796,0.65816,11600000.0
2008-12-09 00:14:00,0.6583,0.6583,0.65811,0.65822,11200000.0
2008-12-09 00:15:00,0.65823,0.65843,0.65823,0.65843,17600000.0
2008-12-09 00:16:00,0.65851,0.65851,0.65829,0.65849,17600000.0
2008-12-09 00:17:00,0.65852,0.65853,0.65801,0.65801,12800000.0
2008-12-09 00:18:00,0.65855,0.65861,0.65846,0.65861,12800000.0
2008-12-09 00:19:00,0.65856,0.65879,0.65851,0.65879,12800000.0
2008-12-09 00:20:00,0.65817,0.65846,0.65817,0.65837,13200000.0
2008-12-09 00:21:00,0.65829,0.65834,0.65819,0.65831,9600000.0
2008-12-09 00:22:00,0.65832,0.65842,0.65832,0.65841,11200000.0
2008-12-09 00:23:00,0.65846,0.65856,0.65837,0.65856,12800000.0
2008-12-09 00:24:00,0.65839,0.65852,0.65823,0.65823,12800000.0
2008-12-09 00:25:00,0.65836,0.65838,0.65815,0.65832,17600000.0
2008-12-09 00:26:00,0.65824,0.65828,0.65821,0.65823,11200000.0
2008-12-09 00:27:00,0.658,0.65828,0.658,0.65828,17600000.0
2008-12-09 00:28:00,0.65797,0.65797,0.65786,0.65786,6400000.0
2008-12-09 00:29:00,0.65763,0.65767,0.65757,0.65761,11200000.0
2008-12-09 00:30:00,0.65763,0.65773,0.65763,0.65767,11200000.0
2008-12-09 00:31:00,0.65771,0.65777,0.65753,0.65761,11200000.0
2008-12-09 00:32:00,0.65752,0.65772,0.65752,0.65772,9600000.0
2008-12-09 00:33:00,0.65774,0.6578,0.65766,0.65766,12800000.0
2008-12-09 00:34:00,0.65774,0.65795,0.6576,0.65795,10600000.0
2008-12-09 00:35:00,0.65803,0.65803,0.65715,0.65715,13200000.0
2008-12-09 00:36:00,0.65707,0.65725,0.65707,0.65725,11200000.0
2008-12-09 00:37:00,0.65718,0.65732,0.65695,0.65732,12800000.0
2008-12-09 00:38:00,0.6573,0.6573,0.65682,0.65683,12800000.0
2008-12-09 00:39:00,0.65699,0.65736,0.65699,0.65736,12800000.0
2008-12-09 00:40:00,0.65734,0.65738,0.6572,0.6572,12800000.0
2008-12-09 00:41:00,0.65715,0.65722,0.65703,0.65706,14400000.0
2008-12-09 00:42:00,0.65715,0.65725,0.65715,0.65722,12800000.0
2008-12-09 00:43:00,0.65706,0.65756,0.65701,0.65756,17600000.0
2008-12-09 00:44:00,0.65724,0.65731,0.65702,0.65731,12800000.0
2008-12-09 00:45:00,0.65746,0.65768,0.65746,0.65768,12800000.0
2008-12-09 00:46:00,0.65767,0.65767,0.65739,0.65742,17600000.0
2008-12-09 00:47:00,0.65741,0.65773,0.65741,0.65773,9600000.0
2008-12-09 00:48:00,0.65757,0.65757,0.65703,0.65755,17600000.0
2008-12-09 00:49:00,0.65777,0.65777,0.65772,0.65772,14400000.0
2008-12-09 00:50:00,0.65765,0.65771,0.65747,0.65754,12800000.0
2008-12-09 00:51:00,0.65775,0.65786,0.65758,0.65786,11200000.0
2008-12-09 00:52:00,0.65821,0.65836,0.65821,0.65836,12800000.0
2008-12-09 00:53:00,0.65834,0.65852,0.6581,0.65844,12800000.0
2008-12-09 00:54:00,0.65847,0.65847,0.65808,0.65808,12800000.0
2008-12-09 00:55:00,0.65828,0.65832,0.65781,0.65793,14800000.0
2008-12-09 00:56:00,0.65822,0.65831,0.65811,0.65811,17600000.0
2008-12-09 00:57:00,0.65781,0.65798,0.65781,0.65798,14400000.0
2008-12-09 00:58:00,0.658,0.65801,0.6579,0.65795,14400000.0
2008-12-09 00:59:00,0.65786,0.65812,0.65786,0.65812,9600000.0
2008-12-09 01:00:00,0.65831,0.65835,0.65827,0.65833,14400000.0
2008-12-09 01:01:00,0.65817,0.65817,0.65794,0.65809,12800000.0
2008-12-09 01:02:00,0.65818,0.65835,0.65798,0.65798,12800000.0
2008-12-09 01:03:00,0.65792,0.65792,0.65774,0.65787,17600000.0
2008-12-09 01:04:00,0.65763,0.65776,0.65763,0.65772,12800000.0
2008-12-09 01:05:00,0.65781,0.65788,0.65777,0.65782,12800000.0
2008-12-09 01:06:00,0.65788,0.65812,0.65788,0.65799,11200000.0
2008-12-09 01:07:00,0.65799,0.6581,0.65791,0.6581,12800000.0
2008-12-09 01:08:00,0.65792,0.65792,0.65765,0.6578,11200000.0
2008-12-09 01:09:00,0.65761,0.65761,0.65716,0.65737,12800000.0
2008-12-09 01:10:00,0.65761,0.65771,0.65758,0.6577,11200000.0
2008-12-09 01:11:00,0.65764,0.65789,0.65764,0.65789,8000000.0
2008-12-09 01:12:00,0.65767,0.6577,0.65747,0.6577,13200000.0
2008-12-09 01:13:00,0.65769,0.65769,0.65723,0.65747,17600000.0
2008-12-09 01:14:00,0.65766,0.65766,0.65738,0.65759,16000000.0
2008-12-09 01:15:00,0.65718,0.6572,0.65705,0.6572,12800000.0
2008-12-09 01:16:00,0.65756,0.65772,0.65756,0.65772,11200000.0
2008-12-09 01:17:00,0.65773,0.65776,0.65755,0.65767,18400000.0
2008-12-09 01:18:00,0.65735,0.65784,0.65735,0.65784,12800000.0
2008-12-09 01:19:00,0.6575,0.65755,0.65735,0.65755,12800000.0
2008-12-09 01:20:00,0.65754,0.65754,0.65732,0.65735,11200000.0
2008-12-09 01:21:00,0.65732,0.65754,0.65712,0.65754,14400000.0
2008-12-09 01:22:00,0.65765,0.65769,0.65763,0.65763,12800000.0
2008-12-09 01:23:00,0.65761,0.65761,0.65756,0.65757,11600000.0
2008-12-09 01:24:00,0.65758,0.65782,0.65758,0.65781,14400000.0
2008-12-09 01:25:00,0.65779,0.65779,0.65753,0.65753,4800000.0
2008-12-09 01:26:00,0.65755,0.65762,0.65722,0.65722,10600000.0
2008-12-09 01:27:00,0.65754,0.65762,0.65699,0.65699,13200000.0
2008-12-09 01:28:00,0.65742,0.65742,0.65694,0.65694,8000000.0
2008-12-09 01:29:00,0.65761,0.65761,0.65699,0.65699,11200000.0
2008-12-09 01:30:00,0.65744,0.65756,0.65743,0.65756,12200000.0
2008-12-09 01:31:00,0.65758,0.65766,0.6575,0.65766,14400000.0
2008-12-09 01:32:00,0.65776,0.65776,0.65764,0.65766,14400000.0
2008-12-09 01:33:00,0.65761,0.65761,0.65753,0.65753,11200000.0
2008-12-09 01:34:00,0.65761,0.65769,0.6567,0.65767,12800000.0
2008-12-09 01:35:00,0.65737,0.65753,0.65734,0.6575,11200000.0
2008-12-09 01:36:00,0.65698,0.65751,0.65698,0.65739,11200000.0
2008-12-09 01:37:00,0.65752,0.65752,0.65704,0.65704,11200000.0
2008-12-09 01:38:00,0.65717,0.65719,0.6571,0.65712,8000000.0
2008-12-09 01:39:00,0.65713,0.65733,0.65713,0.65728,14800000.0
2008-12-09 01:40:00,0.65743,0.65747,0.65739,0.65747,11200000.0
2008-12-09 01:41:00,0.65754,0.65757,0.6575,0.65752,14400000.0
2008-12-09 01:42:00,0.65733,0.65733,0.65681,0.65691,12800000.0
2008-12-09 01:43:00,0.65753,0.65755,0.65734,0.65748,12800000.0
2008-12-09 01:44:00,0.65758,0.65759,0.65748,0.65752,17600000.0
2008-12-09 01:45:00,0.6571,0.6571,0.65705,0.6571,16000000.0
2008-12-09 01:46:00,0.65741,0.65743,0.65732,0.65739,10600000.0
2008-12-09 01:47:00,0.65736,0.65736,0.65702,0.65721,12800000.0
2008-12-09 01:48:00,0.6574,0.65748,0.65736,0.65736,17600000.0
2008-12-09 01:49:00,0.65705,0.65705,0.65672,0.65672,11200000.0
2008-12-09 01:50:00,0.65687,0.65725,0.65687,0.65713,12800000.0
2008-12-09 01:51:00,0.65716,0.65726,0.65716,0.65725,11200000.0
2008-12-09 01:52:00,0.65733,0.65741,0.65726,0.65741,14400000.0
2008-12-09 01:53:00,0.6574,0.6574,0.65728,0.65734,11200000.0
2008-12-09 01:54:00,0.65725,0.65725,0.65706,0.65706,16000000.0
2008-12-09 01:55:00,0.65711,0.65721,0.65706,0.65712,12800000.0
2008-12-09 01:56:00,0.65702,0.6572,0.65702,0.65711,17600000.0
2008-12-09 01:57:00,0.65725,0.65725,0.6571,0.65724,17600000.0
2008-12-09 01:58:00,0.65728,0.6573,0.65715,0.65719,12800000.0
2008-12-09 01:59:00,0.65711,0.65711,0.657,0.65709,12800000.0
2008-12-09 02:00:00,0.65712,0.65712,0.65669,0.65689,12800000.0
2008-12-09 02:01:00,0.65691,0.65691,0.65656,0.65656,14800000.0
2008-12-09 02:02:00,0.65652,0.65686,0.65652,0.65683,12800000.0
2008-12-09 02:03:00,0.65695,0.65702,0.65684,0.65699,36800000.0
2008-12-09 02:04:00,0.65686,0.65686,0.65622,0.6567,19200000.0
2008-12-09 02:05:00,0.65689,0.65699,0.65689,0.65699,12800000.0
2008-12-09 02:06:00,0.65692,0.65698,0.656,0.65686,16000000.0
2008-12-09 02:07:00,0.65663,0.65671,0.65659,0.65659,13800000.0
2008-12-09 02:08:00,0.65665,0.6567,0.65659,0.65663,24000000.0
2008-12-09 02:09:00,0.65671,0.65675,0.65655,0.65668,12800000.0
2008-12-09 02:10:00,0.65687,0.65704,0.65668,0.65696,17600000.0
2008-12-09 02:11:00,0.65699,0.65711,0.65699,0.65699,14400000.0
2008-12-09 02:12:00,0.65693,0.65706,0.65693,0.65703,11200000.0
2008-12-09 02:13:00,0.65696,0.65696,0.65672,0.65675,9600000.0
2008-12-09 02:14:00,0.65688,0.657,0.65688,0.65693,11200000.0
2008-12-09 02:15:00,0.65682,0.65682,0.65665,0.65677,11200000.0
2008-12-09 02:16:00,0.65662,0.65663,0.65605,0.65658,17600000.0
2008-12-09 02:17:00,0.65677,0.65687,0.65672,0.65687,12800000.0
2008-12-09 02:18:00,0.65699,0.65699,0.65688,0.65692,11200000.0
2008-12-09 02:19:00,0.65694,0.65694,0.65674,0.65689,17600000.0
2008-12-09 02:20:00,0.65691,0.65705,0.6569,0.65694,14400000.0
2008-12-09 02:21:00,0.6567,0.6567,0.65649,0.65649,11200000.0
2008-12-09 02:22:00,0.65647,0.65664,0.65558,0.65654,17600000.0
2008-12-09 02:23:00,0.65641,0.65641,0.65623,0.65623,14200000.0
2008-12-09 02:24:00,0.65625,0.65652,0.65625,0.65643,16000000.0
2008-12-09 02:25:00,0.65649,0.65649,0.6558,0.6558,40000000.0
2008-12-09 02:26:00,0.65614,0.65654,0.65614,0.65654,12800000.0
2008-12-09 02:27:00,0.65683,0.65692,0.65676,0.65677,24400000.0
2008-12-09 02:28:00,0.65626,0.65662,0.65606,0.65662,17600000.0
2008-12-09 02:29:00,0.6567,0.65674,0.6566,0.65666,12800000.0
2008-12-09 02:30:00,0.6567,0.65681,0.65662,0.65662,11200000.0
2008-12-09 02:31:00,0.6562,0.65648,0.6562,0.65648,19200000.0
2008-12-09 02:32:00,0.65639,0.65639,0.65604,0.65604,12800000.0
2008-12-09 02:33:00,0.6563,0.65639,0.65629,0.65639,12800000.0
2008-12-09 02:34:00,0.65635,0.65635,0.65617,0.65617,22400000.0
2008-12-09 02:35:00,0.65615,0.65652,0.65615,0.65652,11200000.0
2008-12-09 02:36:00,0.65629,0.65631,0.65625,0.65631,11200000.0
2008-12-09 02:37:00,0.65631,0.65634,0.65624,0.65626,16000000.0
2008-12-09 02:38:00,0.65632,0.65638,0.65631,0.65635,12800000.0
2008-12-09 02:39:00,0.65626,0.65633,0.65615,0.65615,11200000.0
2008-12-09 02:40:00,0.65617,0.65636,0.65617,0.65636,16000000.0
2008-12-09 02:41:00,0.65662,0.65662,0.65612,0.65629,12800000.0
2008-12-09 02:42:00,0.65668,0.65686,0.65668,0.65681,11200000.0
2008-12-09 02:43:00,0.65686,0.65697,0.6568,0.65697,16000000.0
2008-12-09 02:44:00,0.65691,0.65698,0.65689,0.65698,14400000.0
2008-12-09 02:45:00,0.6571,0.6571,0.65668,0.65668,16000000.0
2008-12-09 02:46:00,0.65652,0.6567,0.65652,0.6566,11200000.0
2008-12-09 02:47:00,0.65666,0.65669,0.65662,0.65666,11200000.0
2008-12-09 02:48:00,0.65658,0.65675,0.65658,0.65675,12800000.0
2008-12-09 02:49:00,0.65679,0.65686,0.65672,0.65684,11200000.0
2008-12-09 02:50:00,0.65699,0.65699,0.65677,0.65679,14400000.0
2008-12-09 02:51:00,0.65653,0.65681,0.65642,0.6567,11200000.0
2008-12-09 02:52:00,0.65677,0.65703,0.65677,0.65703,14400000.0
2008-12-09 02:53:00,0.65714,0.6573,0.65688,0.6573,17600000.0
2008-12-09 02:54:00,0.6572,0.65725,0.65706,0.65707,16000000.0
2008-12-09 02:55:00,0.65725,0.65732,0.65705,0.65705,8000000.0
2008-12-09 02:56:00,0.65687,0.65691,0.65685,0.65685,11200000.0
2008-12-09 02:57:00,0.65704,0.65711,0.65693,0.65711,12800000.0
2008-12-09 02:58:00,0.65711,0.65719,0.65698,0.65698,12800000.0
2008-12-09 02:59:00,0.65692,0.6571,0.65691,0.6571,19200000.0
2008-12-09 03:00:00,0.65719,0.65735,0.65719,0.65735,17600000.0
2008-12-09 03:01:00,0.65725,0.6573,0.65718,0.65718,12800000.0
2008-12-09 03:02:00,0.65706,0.65718,0.65689,0.65698,12800000.0
2008-12-09 03:03:00,0.6572,0.65723,0.65712,0.65723,11200000.0
2008-12-09 03:04:00,0.65713,0.65724,0.65713,0.65724,8000000.0
2008-12-09 03:05:00,0.65724,0.65727,0.65714,0.65727,11200000.0
2008-12-09 03:06:00,0.65726,0.65726,0.65715,0.65715,12800000.0
2008-12-09 03:07:00,0.65739,0.65752,0.65732,0.65732,11600000.0
2008-12-09 03:08:00,0.65674,0.65716,0.65667,0.65716,11200000.0
2008-12-09 03:09:00,0.65717,0.65717,0.65682,0.65696,11200000.0
2008-12-09 03:10:00,0.65679,0.657,0.65679,0.657,14400000.0
2008-12-09 03:11:00,0.65711,0.65718,0.65701,0.65701,12800000.0
2008-12-09 03:12:00,0.65704,0.6571,0.65701,0.6571,11200000.0
2008-12-09 03:13:00,0.65683,0.65689,0.65665,0.65665,12800000.0
2008-12-09 03:14:00,0.65651,0.65651,0.65639,0.65641,17600000.0
2008-12-09 03:15:00,0.65638,0.65655,0.65622,0.65643,17600000.0
2008-12-09 03:16:00,0.65659,0.65665,0.65659,0.65661,12800000.0
2008-12-09 03:17:00,0.65677,0.6569,0.65672,0.65674,16000000.0
2008-12-09 03:18:00,0.65665,0.65666,0.65656,0.65659,11200000.0
2008-12-09 03:19:00,0.65676,0.65679,0.6567,0.65674,11200000.0
2008-12-09 03:20:00,0.65676,0.65677,0.65669,0.65677,11200000.0
2008-12-09 03:21:00,0.65674,0.65684,0.65674,0.65682,11200000.0
2008-12-09 03:22:00,0.65683,0.65683,0.65647,0.65647,12800000.0
2008-12-09 03:23:00,0.65633,0.65646,0.65633,0.65646,14400000.0
2008-12-09 03:24:00,0.65646,0.65665,0.65646,0.65665,11200000.0
2008-12-09 03:25:00,0.65644,0.65653,0.65644,0.65651,24000000.0
2008-12-09 03:26:00,0.65662,0.65679,0.6566,0.65665,17600000.0
2008-12-09 03:27:00,0.65675,0.65694,0.65675,0.65688,12800000.0
2008-12-09 03:28:00,0.6569,0.65709,0.6569,0.65709,11200000.0
2008-12-09 03:29:00,0.65712,0.65712,0.65695,0.65698,16400000.0
2008-12-09 03:30:00,0.65693,0.65695,0.65663,0.65663,12800000.0
2008-12-09 03:31:00,0.65667,0.65675,0.65653,0.65675,11200000.0
2008-12-09 03:32:00,0.65667,0.65683,0.65663,0.65663,12800000.0
2008-12-09 03:33:00,0.6566,0.6566,0.65638,0.65638,8000000.0
2008-12-09 03:34:00,0.65576,0.65585,0.65565,0.65585,19200000.0
2008-12-09 03:35:00,0.65612,0.65621,0.6559,0.65606,11200000.0
2008-12-09 03:36:00,0.65596,0.65636,0.65596,0.65636,8000000.0
2008-12-09 03:37:00,0.65654,0.65666,0.65652,0.65666,8000000.0
2008-12-09 03:38:00,0.65623,0.65623,0.65533,0.65533,11200000.0
2008-12-09 03:39:00,0.65539,0.65544,0.65514,0.65514,17600000.0
2008-12-09 03:40:00,0.65557,0.65578,0.65557,0.65567,11200000.0
2008-12-09 03:41:00,0.6565,0.65687,0.6565,0.65659,15400000.0
2008-12-09 03:42:00,0.6567,0.6567,0.65637,0.65637,11200000.0
2008-12-09 03:43:00,0.65599,0.65622,0.65554,0.65602,17600000.0
2008-12-09 03:44:00,0.65595,0.65598,0.65595,0.65598,14400000.0
2008-12-09 03:45:00,0.65612,0.65612,0.65599,0.65606,12800000.0
2008-12-09 03:46:00,0.65606,0.65609,0.65595,0.656,12800000.0
2008-12-09 03:47:00,0.65585,0.65633,0.65585,0.65633,11200000.0
2008-12-09 03:48:00,0.65632,0.65632,0.65602,0.65602,14400000.0
2008-12-09 03:49:00,0.65586,0.65586,0.65549,0.65549,12800000.0
2008-12-09 03:50:00,0.65509,0.65526,0.65502,0.6552,12800000.0
2008-12-09 03:51:00,0.65524,0.65537,0.65524,0.65529,11200000.0
2008-12-09 03:52:00,0.65545,0.65547,0.65511,0.65533,14400000.0
2008-12-09 03:53:00,0.65513,0.65518,0.65506,0.65517,12800000.0
2008-12-09 03:54:00,0.65568,0.65578,0.65549,0.65578,11200000.0
2008-12-09 03:55:00,0.65536,0.65561,0.65536,0.65561,16000000.0
2008-12-09 03:56:00,0.65583,0.65583,0.65575,0.65575,11200000.0
2008-12-09 03:57:00,0.65535,0.65558,0.65533,0.65558,11600000.0
2008-12-09 03:58:00,0.65549,0.65554,0.6554,0.65554,16000000.0
2008-12-09 03:59:00,0.65552,0.65583,0.65552,0.65583,16000000.0
2008-12-09 04:00:00,0.65571,0.65571,0.65546,0.65551,38400000.0
2008-12-09 04:01:00,0.65573,0.65573,0.65559,0.6557,10600000.0
2008-12-09 04:02:00,0.65583,0.65584,0.65487,0.65579,11200000.0
2008-12-09 04:03:00,0.65581,0.65585,0.65575,0.65584,14400000.0
2008-12-09 04:04:00,0.6556,0.6556,0.65552,0.65553,12800000.0
2008-12-09 04:05:00,0.6556,0.65566,0.65559,0.65559,12800000.0
2008-12-09 04:06:00,0.65534,0.65544,0.65529,0.65544,11200000.0
2008-12-09 04:07:00,0.65531,0.65531,0.65501,0.65529,14400000.0
2008-12-09 04:08:00,0.65555,0.65559,0.65537,0.65558,11200000.0
2008-12-09 04:09:00,0.65561,0.65584,0.65557,0.65584,17600000.0
2008-12-09 04:10:00,0.65593,0.656,0.65593,0.65598,11200000.0
2008-12-09 04:11:00,0.65608,0.65622,0.65604,0.65622,16000000.0
2008-12-09 04:12:00,0.6562,0.65622,0.65614,0.65622,12800000.0
2008-12-09 04:13:00,0.65613,0.65623,0.65613,0.65623,9600000.0
2008-12-09 04:14:00,0.65626,0.65626,0.65613,0.65613,10600000.0
2008-12-09 04:15:00,0.65612,0.65618,0.65602,0.65602,16000000.0
2008-12-09 04:16:00,0.65592,0.65592,0.65576,0.65585,11200000.0
2008-12-09 04:17:00,0.65598,0.65598,0.65572,0.65576,17600000.0
2008-12-09 04:18:00,0.6557,0.6558,0.65568,0.65574,14400000.0
2008-12-09 04:19:00,0.6558,0.65602,0.65575,0.65602,27200000.0
2008-12-09 04:20:00,0.65609,0.65616,0.65609,0.6561,12800000.0
2008-12-09 04:21:00,0.65608,0.65611,0.65606,0.65607,12800000.0
2008-12-09 04:22:00,0.65624,0.65626,0.65622,0.65624,12800000.0
2008-12-09 04:23:00,0.65616,0.65626,0.65609,0.65609,13800000.0
2008-12-09 04:24:00,0.65621,0.6563,0.65621,0.6563,9600000.0
2008-12-09 04:25:00,0.65629,0.65642,0.65629,0.65641,12800000.0
2008-12-09 04:26:00,0.65648,0.6567,0.65565,0.65655,11200000.0
2008-12-09 04:27:00,0.6558,0.65609,0.65565,0.656,12800000.0
2008-12-09 04:28:00,0.65637,0.65654,0.65637,0.65654,22800000.0
2008-12-09 04:29:00,0.65631,0.65653,0.65613,0.65649,26000000.0
2008-12-09 04:30:00,0.65612,0.65634,0.65606,0.65617,21800000.0
2008-12-09 04:31:00,0.6565,0.6565,0.65643,0.65644,11200000.0
2008-12-09 04:32:00,0.65663,0.65683,0.65663,0.65679,11200000.0
2008-12-09 04:33:00,0.65593,0.65663,0.65593,0.65663,12800000.0
2008-12-09 04:35:00,0.65612,0.65622,0.65586,0.6562,12800000.0
2008-12-09 04:36:00,0.65582,0.65651,0.65582,0.65651,14800000.0
2008-12-09 04:37:00,0.65621,0.6566,0.65621,0.65648,11200000.0
2008-12-09 04:38:00,0.65668,0.65679,0.65668,0.65679,11200000.0
2008-12-09 04:39:00,0.65677,0.65677,0.65664,0.65672,12800000.0
2008-12-09 04:40:00,0.65677,0.65681,0.65665,0.65678,14400000.0
2008-12-09 04:41:00,0.65677,0.65685,0.65669,0.65677,12800000.0
2008-12-09 04:42:00,0.65663,0.65674,0.65661,0.65668,17600000.0
2008-12-09 04:43:00,0.6567,0.65675,0.65663,0.65668,16000000.0
2008-12-09 04:44:00,0.6567,0.65673,0.6566,0.65663,14400000.0
2008-12-09 04:45:00,0.6565,0.65655,0.65644,0.65649,12800000.0
2008-12-09 04:46:00,0.65653,0.65677,0.65653,0.65677,12800000.0
2008-12-09 04:47:00,0.65657,0.65676,0.65651,0.65658,16400000.0
2008-12-09 04:48:00,0.65666,0.65674,0.65646,0.65646,11200000.0
2008-12-09 04:49:00,0.65616,0.65624,0.65605,0.65624,16000000.0
2008-12-09 04:50:00,0.65621,0.65634,0.65618,0.65634,12800000.0
2008-12-09 04:51:00,0.65641,0.65642,0.65638,0.65642,11200000.0
2008-12-09 04:52:00,0.65643,0.65653,0.65638,0.65639,14400000.0
2008-12-09 04:53:00,0.65636,0.65636,0.65629,0.65633,17600000.0
2008-12-09 04:54:00,0.6565,0.65662,0.6565,0.65662,12800000.0
2008-12-09 04:55:00,0.65674,0.65678,0.65672,0.65675,20800000.0
2008-12-09 04:56:00,0.65678,0.6568,0.65666,0.6568,12800000.0
2008-12-09 04:57:00,0.65683,0.65683,0.65663,0.65663,16000000.0
2008-12-09 04:58:00,0.65666,0.65666,0.65659,0.65664,12800000.0
2008-12-09 04:59:00,0.65662,0.65665,0.65658,0.65658,24000000.0
2008-12-09 05:00:00,0.65668,0.65668,0.65665,0.65667,12800000.0
2008-12-09 05:01:00,0.6567,0.6567,0.65663,0.65666,11200000.0
2008-12-09 05:02:00,0.65632,0.65654,0.65627,0.65644,18000000.0
2008-12-09 05:03:00,0.65676,0.65685,0.65672,0.65685,17600000.0
2008-12-09 05:04:00,0.65685,0.65685,0.65673,0.6568,9600000.0
2008-12-09 05:05:00,0.65682,0.65687,0.6568,0.6568,14400000.0
2008-12-09 05:06:00,0.65632,0.65667,0.65632,0.65647,12800000.0
2008-12-09 05:07:00,0.65691,0.65708,0.6569,0.65708,11200000.0
2008-12-09 05:08:00,0.65696,0.65696,0.65675,0.65692,17600000.0
2008-12-09 05:09:00,0.65628,0.65641,0.65614,0.65628,17600000.0
2008-12-09 05:10:00,0.65664,0.6567,0.65663,0.6567,17600000.0
2008-12-09 05:11:00,0.65644,0.65644,0.65614,0.65635,17600000.0
2008-12-09 05:12:00,0.65591,0.65634,0.65591,0.65616,19200000.0
2008-12-09 05:13:00,0.65672,0.65672,0.65666,0.65667,17600000.0
2008-12-09 05:14:00,0.65668,0.6568,0.65668,0.6568,11200000.0
2008-12-09 05:15:00,0.65673,0.65677,0.65673,0.65676,11200000.0
2008-12-09 05:16:00,0.6563,0.6563,0.65615,0.6563,12800000.0
2008-12-09 05:17:00,0.65657,0.65657,0.65621,0.65621,11200000.0
2008-12-09 05:18:00,0.65632,0.65647,0.6563,0.65634,18000000.0
2008-12-09 05:19:00,0.65684,0.65689,0.65684,0.65689,12800000.0
2008-12-09 05:20:00,0.6564,0.65654,0.6564,0.65645,12800000.0
2008-12-09 05:21:00,0.65612,0.6564,0.65611,0.6564,12800000.0
2008-12-09 05:22:00,0.65676,0.65676,0.65658,0.65666,11200000.0
2008-12-09 05:23:00,0.6568,0.65698,0.65679,0.65695,11200000.0
2008-12-09 05:24:00,0.65684,0.657,0.65684,0.657,38400000.0
2008-12-09 05:25:00,0.65708,0.65708,0.657,0.657,11200000.0
2008-12-09 05:26:00,0.65695,0.65704,0.65693,0.65697,44800000.0
2008-12-09 05:27:00,0.65696,0.65705,0.65694,0.65694,14400000.0
2008-12-09 05:28:00,0.65701,0.65701,0.65678,0.65678,12800000.0
2008-12-09 05:29:00,0.65671,0.65703,0.65671,0.65703,11200000.0
2008-12-09 05:30:00,0.65706,0.65715,0.65705,0.65705,16000000.0
2008-12-09 05:31:00,0.65706,0.65715,0.65704,0.65715,17600000.0
2008-12-09 05:32:00,0.65716,0.65729,0.65713,0.65729,24000000.0
2008-12-09 05:33:00,0.65737,0.65738,0.65717,0.65717,11600000.0
2008-12-09 05:34:00,0.65716,0.65716,0.65704,0.65704,16000000.0
2008-12-09 05:35:00,0.65718,0.65733,0.65718,0.65733,11200000.0
2008-12-09 05:36:00,0.65655,0.65704,0.65655,0.65676,12800000.0
2008-12-09 05:37:00,0.65733,0.65733,0.65713,0.65713,14400000.0
2008-12-09 05:38:00,0.65735,0.65759,0.65735,0.65737,12800000.0
2008-12-09 05:39:00,0.65712,0.65729,0.65712,0.65729,12800000.0
2008-12-09 05:40:00,0.65742,0.65759,0.65659,0.6575,12800000.0
2008-12-09 05:41:00,0.65719,0.65727,0.65719,0.65719,12800000.0
2008-12-09 05:42:00,0.65725,0.65725,0.65708,0.65715,33000000.0
2008-12-09 05:43:00,0.65695,0.65722,0.65695,0.65704,17600000.0
2008-12-09 05:44:00,0.65693,0.65693,0.65666,0.6568,12800000.0
2008-12-09 05:45:00,0.65678,0.65681,0.65678,0.65678,19200000.0
2008-12-09 05:46:00,0.65683,0.65691,0.65681,0.65691,11200000.0
2008-12-09 05:47:00,0.65685,0.65685,0.65679,0.65683,19200000.0
2008-12-09 05:48:00,0.65672,0.65672,0.65658,0.65668,19200000.0
2008-12-09 05:49:00,0.65667,0.65667,0.65655,0.65655,17600000.0
2008-12-09 05:50:00,0.6564,0.6564,0.65623,0.65623,11200000.0
2008-12-09 05:51:00,0.65614,0.65614,0.65583,0.65594,49600000.0
2008-12-09 05:52:00,0.65586,0.65593,0.65573,0.65588,19200000.0
2008-12-09 05:53:00,0.65578,0.65592,0.65578,0.6559,12800000.0
2008-12-09 05:54:00,0.65594,0.6561,0.65581,0.65599,11200000.0
2008-12-09 05:55:00,0.65581,0.65581,0.65565,0.65565,19200000.0
2008-12-09 05:56:00,0.6556,0.65565,0.65559,0.6556,74000000.0
2008-12-09 05:57:00,0.65486,0.65532,0.65486,0.65526,24000000.0
2008-12-09 05:58:00,0.65555,0.65555,0.65548,0.65554,22400000.0
2008-12-09 05:59:00,0.65552,0.6556,0.65552,0.65553,32000000.0
2008-12-09 06:00:00,0.6556,0.65569,0.65559,0.65565,49600000.0
2008-12-09 06:01:00,0.65556,0.65569,0.65547,0.65569,11200000.0
2008-12-09 06:02:00,0.65551,0.65557,0.65551,0.65556,12800000.0
2008-12-09 06:03:00,0.65552,0.65558,0.65547,0.65547,28800000.0
2008-12-09 06:04:00,0.65528,0.65528,0.65498,0.65508,12800000.0
2008-12-09 06:05:00,0.6551,0.65532,0.6551,0.65514,12800000.0
2008-12-09 06:06:00,0.65511,0.65513,0.65498,0.65513,19200000.0
2008-12-09 06:07:00,0.65517,0.65523,0.6551,0.65515,16000000.0
2008-12-09 06:08:00,0.65522,0.65525,0.65502,0.65502,11200000.0
2008-12-09 06:09:00,0.65519,0.65539,0.65519,0.65539,12800000.0
2008-12-09 06:10:00,0.65542,0.65542,0.65527,0.65527,12800000.0
2008-12-09 06:11:00,0.65516,0.65519,0.65489,0.65515,17600000.0
2008-12-09 06:12:00,0.65503,0.65534,0.65503,0.65533,17600000.0
2008-12-09 06:13:00,0.65535,0.65543,0.65535,0.65537,11200000.0
2008-12-09 06:14:00,0.65534,0.65539,0.65525,0.65539,14400000.0
2008-12-09 06:15:00,0.65529,0.65531,0.65523,0.65531,14400000.0
2008-12-09 06:16:00,0.65533,0.65538,0.65528,0.65538,11200000.0
2008-12-09 06:17:00,0.65539,0.65539,0.65532,0.65535,8000000.0
2008-12-09 06:18:00,0.65527,0.65527,0.65509,0.65516,17600000.0
2008-12-09 06:19:00,0.655,0.65521,0.655,0.65513,12800000.0
2008-12-09 06:20:00,0.65536,0.65536,0.6553,0.65531,11200000.0
2008-12-09 06:21:00,0.65515,0.65518,0.65492,0.65509,17600000.0
2008-12-09 06:22:00,0.65512,0.65512,0.65491,0.65495,16000000.0
2008-12-09 06:23:00,0.65477,0.65477,0.65444,0.65456,12800000.0
2008-12-09 06:24:00,0.65457,0.65474,0.65457,0.65472,14400000.0
2008-12-09 06:25:00,0.6549,0.6549,0.65478,0.65486,17600000.0
2008-12-09 06:26:00,0.65496,0.65508,0.65459,0.65459,11200000.0
2008-12-09 06:27:00,0.65336,0.65408,0.65336,0.65372,12800000.0
2008-12-09 06:28:00,0.6537,0.65383,0.65355,0.65383,12200000.0
2008-12-09 06:29:00,0.65388,0.65388,0.65362,0.65362,17600000.0
2008-12-09 06:30:00,0.65355,0.6536,0.65352,0.6536,9600000.0
2008-12-09 06:31:00,0.65357,0.65379,0.65357,0.65362,11200000.0
2008-12-09 06:32:00,0.65343,0.65372,0.65343,0.65372,11200000.0
2008-12-09 06:33:00,0.65374,0.65381,0.6537,0.65375,11200000.0
2008-12-09 06:34:00,0.65415,0.65424,0.65415,0.6542,11200000.0
2008-12-09 06:35:00,0.65417,0.65417,0.65364,0.65364,14400000.0
2008-12-09 06:36:00,0.65381,0.6542,0.65381,0.65418,14400000.0
2008-12-09 06:37:00,0.65407,0.65413,0.65401,0.65413,12800000.0
2008-12-09 06:38:00,0.65419,0.65432,0.65416,0.65432,11200000.0
2008-12-09 06:39:00,0.65438,0.65438,0.65427,0.65427,11200000.0
2008-12-09 06:40:00,0.65442,0.65451,0.65438,0.65438,12800000.0
2008-12-09 06:41:00,0.65391,0.65402,0.65391,0.65399,12800000.0
2008-12-09 06:42:00,0.65432,0.65432,0.65413,0.65413,12800000.0
2008-12-09 06:43:00,0.65391,0.65392,0.65376,0.65376,11200000.0
2008-12-09 06:44:00,0.65358,0.65359,0.65339,0.65339,12800000.0
2008-12-09 06:45:00,0.65329,0.65329,0.65312,0.65315,16000000.0
2008-12-09 06:46:00,0.65347,0.65376,0.65347,0.65361,16000000.0
2008-12-09 06:47:00,0.65367,0.65405,0.65367,0.65405,12800000.0
2008-12-09 06:48:00,0.65421,0.65444,0.65421,0.65439,14400000.0
2008-12-09 06:49:00,0.65438,0.65438,0.65428,0.65435,12800000.0
2008-12-09 06:50:00,0.65437,0.65448,0.65437,0.65446,9600000.0
2008-12-09 06:51:00,0.65439,0.65449,0.65439,0.65449,14400000.0
2008-12-09 06:52:00,0.65432,0.65435,0.65397,0.65423,12800000.0
2008-12-09 06:53:00,0.65437,0.6546,0.65437,0.6546,17600000.0
2008-12-09 06:54:00,0.65475,0.65476,0.65451,0.6546,16000000.0
2008-12-09 06:55:00,0.6547,0.65485,0.6547,0.65485,11200000.0
2008-12-09 06:56:00,0.65474,0.65482,0.65467,0.65467,17600000.0
2008-12-09 06:57:00,0.65471,0.65471,0.65428,0.65465,17600000.0
2008-12-09 06:58:00,0.65456,0.65456,0.65443,0.65449,11200000.0
2008-12-09 06:59:00,0.65462,0.65462,0.65442,0.65442,12800000.0
2008-12-09 07:00:00,0.65446,0.65446,0.65432,0.65432,16000000.0
2008-12-09 07:01:00,0.65438,0.65454,0.65431,0.65454,12800000.0
2008-12-09 07:02:00,0.65451,0.65451,0.65441,0.65451,21200000.0
2008-12-09 07:03:00,0.6545,0.65452,0.65385,0.6545,16000000.0
2008-12-09 07:04:00,0.65408,0.65422,0.65403,0.65422,12800000.0
2008-12-09 07:05:00,0.65454,0.65457,0.65446,0.65455,14400000.0
2008-12-09 07:06:00,0.65432,0.65433,0.65388,0.65394,11200000.0
2008-12-09 07:07:00,0.65453,0.65454,0.65443,0.65444,12800000.0
2008-12-09 07:08:00,0.6541,0.6542,0.65399,0.65404,24000000.0
2008-12-09 07:09:00,0.65447,0.65447,0.65418,0.65437,8000000.0
2008-12-09 07:10:00,0.6543,0.6543,0.65411,0.6542,11200000.0
2008-12-09 07:11:00,0.6542,0.6542,0.65413,0.65419,17600000.0
2008-12-09 07:12:00,0.65371,0.65398,0.65359,0.65398,27200000.0
2008-12-09 07:13:00,0.65418,0.65427,0.65414,0.65422,16000000.0
2008-12-09 07:14:00,0.65412,0.65414,0.6541,0.65413,8000000.0
2008-12-09 07:15:00,0.65433,0.65441,0.6543,0.6543,9600000.0
2008-12-09 07:16:00,0.65423,0.65427,0.65404,0.65427,12800000.0
2008-12-09 07:17:00,0.65425,0.65428,0.65422,0.65424,11200000.0
2008-12-09 07:18:00,0.65411,0.65423,0.65411,0.65414,17600000.0
2008-12-09 07:19:00,0.65419,0.65441,0.65419,0.65441,11600000.0
2008-12-09 07:20:00,0.65443,0.65443,0.65425,0.65436,14400000.0
2008-12-09 07:21:00,0.65433,0.65433,0.65399,0.65425,8000000.0
2008-12-09 07:22:00,0.65421,0.65421,0.65405,0.65412,12800000.0
2008-12-09 07:23:00,0.6539,0.65395,0.65385,0.65392,14400000.0
2008-12-09 07:24:00,0.65395,0.65396,0.65385,0.65395,11200000.0
2008-12-09 07:25:00,0.65415,0.65415,0.65398,0.65398,14400000.0
2008-12-09 07:26:00,0.65346,0.65359,0.65333,0.65333,11200000.0
2008-12-09 07:27:00,0.65348,0.65348,0.65304,0.65304,11200000.0
2008-12-09 07:28:00,0.65291,0.65302,0.65291,0.65298,16000000.0
2008-12-09 07:29:00,0.65304,0.65309,0.65292,0.65306,12800000.0
2008-12-09 07:30:00,0.6529,0.6529,0.65275,0.65285,14400000.0
2008-12-09 07:31:00,0.65282,0.65295,0.65282,0.65295,16000000.0
2008-12-09 07:32:00,0.65275,0.65291,0.65275,0.65291,12800000.0
2008-12-09 07:33:00,0.65299,0.65348,0.65297,0.65348,11200000.0
2008-12-09 07:34:00,0.65341,0.65341,0.65329,0.6533,17600000.0
2008-12-09 07:35:00,0.65311,0.65311,0.65301,0.65301,17600000.0
2008-12-09 07:36:00,0.65284,0.65331,0.65284,0.65313,14400000.0
2008-12-09 07:37:00,0.65308,0.65311,0.65303,0.65307,12800000.0
2008-12-09 07:38:00,0.65301,0.65301,0.65288,0.65291,17000000.0
2008-12-09 07:39:00,0.65288,0.65309,0.65288,0.65296,16000000.0
2008-12-09 07:40:00,0.65283,0.65299,0.65282,0.65297,12800000.0
2008-12-09 07:41:00,0.65294,0.65294,0.65275,0.65275,20800000.0
2008-12-09 07:42:00,0.6524,0.6524,0.65164,0.65164,11200000.0
2008-12-09 07:43:00,0.65131,0.65131,0.65111,0.65122,16000000.0
2008-12-09 07:44:00,0.6512,0.65128,0.65103,0.65103,13200000.0
2008-12-09 07:45:00,0.65113,0.65127,0.65113,0.65127,22400000.0
2008-12-09 07:46:00,0.65117,0.65146,0.65117,0.65146,25600000.0
2008-12-09 07:47:00,0.65151,0.65159,0.6515,0.65154,9600000.0
2008-12-09 07:48:00,0.65167,0.65177,0.65167,0.65172,16000000.0
2008-12-09 07:49:00,0.65126,0.65175,0.65125,0.65167,12800000.0
2008-12-09 07:50:00,0.65175,0.65175,0.65162,0.65165,16000000.0
2008-12-09 07:51:00,0.6516,0.6516,0.65144,0.6515,19200000.0
2008-12-09 07:52:00,0.65169,0.65185,0.65169,0.65185,12800000.0
2008-12-09 07:53:00,0.65192,0.65199,0.65181,0.65186,16000000.0
2008-12-09 07:54:00,0.65174,0.65181,0.65168,0.65178,14800000.0
2008-12-09 07:55:00,0.65171,0.65187,0.65087,0.65176,15200000.0
2008-12-09 07:56:00,0.6517,0.65176,0.6516,0.65168,17600000.0
2008-12-09 07:57:00,0.65115,0.65155,0.65115,0.65146,12800000.0
2008-12-09 07:58:00,0.65175,0.65175,0.65134,0.65134,17600000.0
2008-12-09 07:59:00,0.6513,0.65162,0.65108,0.65162,11200000.0
2008-12-09 08:00:00,0.65131,0.65186,0.65131,0.65186,11200000.0
2008-12-09 08:01:00,0.65216,0.65227,0.65216,0.65217,11200000.0
2008-12-09 08:02:00,0.65208,0.65208,0.6518,0.65181,12800000.0
2008-12-09 08:03:00,0.65228,0.65234,0.65219,0.65234,12800000.0
2008-12-09 08:04:00,0.65227,0.65251,0.65227,0.65248,12800000.0
2008-12-09 08:05:00,0.65252,0.65252,0.65244,0.65244,11200000.0
2008-12-09 08:06:00,0.65257,0.65265,0.65257,0.65265,12800000.0
2008-12-09 08:07:00,0.65265,0.65274,0.65265,0.65274,13200000.0
2008-12-09 08:08:00,0.65279,0.65285,0.65275,0.65278,25600000.0
2008-12-09 08:09:00,0.65275,0.65285,0.65275,0.65285,13200000.0
2008-12-09 08:10:00,0.65263,0.65288,0.65253,0.65268,38400000.0
2008-12-09 08:11:00,0.65271,0.65275,0.65253,0.65274,17600000.0
2008-12-09 08:12:00,0.6528,0.65281,0.65276,0.65278,11200000.0
2008-12-09 08:13:00,0.65285,0.65285,0.65266,0.65269,13200000.0
2008-12-09 08:14:00,0.65279,0.65279,0.65264,0.65266,12800000.0
2008-12-09 08:15:00,0.65275,0.65287,0.65274,0.6528,12800000.0
2008-12-09 08:16:00,0.65277,0.65277,0.65264,0.65269,14400000.0
2008-12-09 08:17:00,0.65269,0.65269,0.65258,0.6526,27600000.0
2008-12-09 08:18:00,0.65272,0.65273,0.65262,0.65267,14400000.0
2008-12-09 08:19:00,0.65249,0.65268,0.65249,0.65259,24000000.0
2008-12-09 08:20:00,0.65269,0.65274,0.6526,0.65274,17600000.0
2008-12-09 08:21:00,0.65278,0.65282,0.65274,0.65282,14400000.0
2008-12-09 08:22:00,0.6528,0.6528,0.65272,0.6528,28600000.0
2008-12-09 08:23:00,0.65274,0.65286,0.65274,0.65274,22800000.0
2008-12-09 08:24:00,0.65278,0.65282,0.65277,0.65282,25600000.0
2008-12-09 08:25:00,0.65279,0.65293,0.65265,0.65293,11200000.0
2008-12-09 08:26:00,0.65296,0.65296,0.65259,0.65283,11200000.0
2008-12-09 08:27:00,0.65293,0.65293,0.65273,0.65282,12800000.0
2008-12-09 08:28:00,0.65287,0.65288,0.65279,0.65287,14400000.0
2008-12-09 08:29:00,0.65273,0.65309,0.65273,0.65309,36800000.0
2008-12-09 08:30:00,0.65314,0.65327,0.65311,0.65327,40000000.0
2008-12-09 08:31:00,0.65336,0.65343,0.65329,0.65329,14800000.0
2008-12-09 08:32:00,0.65293,0.65293,0.65266,0.65266,61200000.0
2008-12-09 08:33:00,0.65259,0.65284,0.65259,0.65284,17600000.0
2008-12-09 08:34:00,0.6529,0.6529,0.65279,0.65284,49600000.0
2008-12-09 08:35:00,0.65269,0.65271,0.65239,0.65239,54600000.0
2008-12-09 08:36:00,0.65234,0.65274,0.65234,0.65274,20800000.0
2008-12-09 08:37:00,0.65274,0.65274,0.65239,0.65241,14400000.0
2008-12-09 08:38:00,0.65236,0.65236,0.65217,0.65217,12800000.0
2008-12-09 08:39:00,0.65204,0.65224,0.65204,0.65213,14400000.0
2008-12-09 08:40:00,0.65227,0.65247,0.65198,0.65247,11600000.0
2008-12-09 08:41:00,0.65276,0.65285,0.6527,0.6527,14800000.0
2008-12-09 08:42:00,0.65272,0.65272,0.65251,0.65251,16000000.0
2008-12-09 08:43:00,0.65281,0.65281,0.65246,0.65256,14400000.0
2008-12-09 08:44:00,0.65251,0.65263,0.65243,0.65263,27200000.0
2008-12-09 08:45:00,0.65269,0.65286,0.65269,0.65271,48000000.0
2008-12-09 08:46:00,0.6527,0.65279,0.6527,0.65279,16000000.0
2008-12-09 08:47:00,0.65269,0.65276,0.65265,0.65271,12800000.0
2008-12-09 08:48:00,0.6527,0.65277,0.65263,0.65271,51200000.0
2008-12-09 08:49:00,0.65275,0.65277,0.65261,0.65267,28800000.0
2008-12-09 08:50:00,0.6526,0.65319,0.6526,0.65319,78200000.0
2008-12-09 08:51:00,0.65279,0.65334,0.65279,0.65318,27200000.0
2008-12-09 08:52:00,0.65335,0.65348,0.65335,0.65335,52800000.0
2008-12-09 08:53:00,0.65331,0.65333,0.65318,0.65327,67600000.0
2008-12-09 08:54:00,0.65272,0.65326,0.65272,0.65326,27200000.0
2008-12-09 08:55:00,0.65327,0.65337,0.65321,0.65337,52200000.0
2008-12-09 08:56:00,0.65339,0.65346,0.65339,0.65346,20800000.0
2008-12-09 08:57:00,0.65333,0.65333,0.65272,0.65302,17600000.0
2008-12-09 08:58:00,0.65305,0.6531,0.65302,0.65302,17600000.0
2008-12-09 08:59:00,0.65306,0.6531,0.65301,0.65301,25600000.0
2008-12-09 09:00:00,0.65307,0.65307,0.6528,0.65284,48000000.0
2008-12-09 09:01:00,0.65266,0.65266,0.65229,0.65237,19200000.0
2008-12-09 09:02:00,0.65233,0.65233,0.65213,0.65213,22400000.0
2008-12-09 09:03:00,0.65206,0.65214,0.65206,0.65208,25600000.0
2008-12-09 09:04:00,0.65192,0.65192,0.65126,0.65126,30400000.0
2008-12-09 09:05:00,0.65199,0.65208,0.65199,0.65208,24000000.0
2008-12-09 09:06:00,0.6519,0.6519,0.65081,0.65081,40000000.0
2008-12-09 09:07:00,0.65088,0.65091,0.65063,0.65063,16000000.0
2008-12-09 09:08:00,0.6508,0.65095,0.65079,0.65079,17600000.0
2008-12-09 09:09:00,0.65099,0.65136,0.65099,0.65136,47400000.0
2008-12-09 09:10:00,0.65138,0.65142,0.65133,0.65134,41600000.0
2008-12-09 09:11:00,0.65138,0.65146,0.65138,0.65145,11600000.0
2008-12-09 09:12:00,0.65138,0.65138,0.65093,0.65093,57600000.0
2008-12-09 09:13:00,0.65046,0.65076,0.65046,0.65069,12800000.0
2008-12-09 09:14:00,0.65072,0.65078,0.64983,0.65077,12800000.0
2008-12-09 09:15:00,0.65078,0.65082,0.6507,0.6507,36800000.0
2008-12-09 09:16:00,0.65058,0.65058,0.65024,0.65024,11200000.0
2008-12-09 09:17:00,0.65042,0.65049,0.65033,0.65038,33600000.0
2008-12-09 09:18:00,0.65035,0.65036,0.65021,0.65028,83600000.0
2008-12-09 09:19:00,0.65018,0.65036,0.65015,0.65036,12800000.0
2008-12-09 09:20:00,0.65083,0.65139,0.65083,0.65139,50600000.0
2008-12-09 09:21:00,0.65156,0.6516,0.65155,0.65158,62400000.0
2008-12-09 09:22:00,0.65166,0.65171,0.65155,0.65171,11200000.0
2008-12-09 09:23:00,0.65174,0.65183,0.65174,0.65179,12800000.0
2008-12-09 09:24:00,0.65176,0.65183,0.65171,0.65183,38400000.0
2008-12-09 09:25:00,0.65179,0.65182,0.65145,0.65148,41600000.0
2008-12-09 09:26:00,0.6514,0.6514,0.65118,0.65134,12800000.0
2008-12-09 09:27:00,0.65132,0.65132,0.65124,0.65131,84800000.0
2008-12-09 09:28:00,0.65125,0.65139,0.65125,0.65139,53600000.0
2008-12-09 09:29:00,0.65117,0.65158,0.65109,0.65158,16000000.0
2008-12-09 09:30:00,0.6518,0.6518,0.65151,0.6516,30400000.0
2008-12-09 09:31:00,0.65145,0.65145,0.65139,0.65145,11200000.0
2008-12-09 09:32:00,0.65151,0.6516,0.65151,0.6516,11200000.0
2008-12-09 09:33:00,0.65164,0.65192,0.65164,0.65191,42000000.0
2008-12-09 09:34:00,0.65188,0.65188,0.65164,0.65171,51200000.0
2008-12-09 09:35:00,0.65161,0.65178,0.65161,0.65178,74000000.0
2008-12-09 09:36:00,0.65171,0.65171,0.65125,0.65129,12800000.0
2008-12-09 09:37:00,0.65147,0.65147,0.65132,0.65138,46400000.0
2008-12-09 09:38:00,0.65145,0.65151,0.65142,0.65149,35200000.0
2008-12-09 09:39:00,0.65147,0.65177,0.65147,0.65177,64000000.0
2008-12-09 09:40:00,0.65177,0.65187,0.65176,0.65185,69800000.0
2008-12-09 09:41:00,0.65191,0.65221,0.65191,0.65209,51200000.0
2008-12-09 09:42:00,0.65215,0.65226,0.65209,0.65226,76800000.0
2008-12-09 09:43:00,0.65198,0.65198,0.65181,0.6519,11200000.0
2008-12-09 09:44:00,0.65196,0.65201,0.65196,0.65201,17600000.0
2008-12-09 09:45:00,0.65202,0.65202,0.65193,0.65199,14400000.0
2008-12-09 09:46:00,0.65169,0.65169,0.65143,0.65143,30800000.0
2008-12-09 09:47:00,0.6513,0.65139,0.6513,0.65138,22400000.0
2008-12-09 09:48:00,0.65149,0.65151,0.6514,0.65141,11200000.0
2008-12-09 09:49:00,0.65133,0.65133,0.65098,0.65107,52800000.0
2008-12-09 09:50:00,0.65135,0.65158,0.65135,0.65158,53200000.0
2008-12-09 09:51:00,0.65175,0.6518,0.65169,0.65175,86400000.0
2008-12-09 09:52:00,0.65171,0.65197,0.65157,0.65197,69800000.0
2008-12-09 09:53:00,0.65213,0.65225,0.65212,0.65225,59200000.0
2008-12-09 09:54:00,0.65178,0.65178,0.65161,0.65161,51600000.0
2008-12-09 09:55:00,0.65145,0.65172,0.65145,0.65172,50000000.0
2008-12-09 09:56:00,0.65169,0.65169,0.65145,0.65145,66000000.0
2008-12-09 09:57:00,0.65137,0.65138,0.65122,0.65123,41600000.0
2008-12-09 09:58:00,0.65144,0.65189,0.65144,0.65189,11200000.0
2008-12-09 09:59:00,0.65188,0.65188,0.65165,0.65165,66000000.0
2008-12-09 10:00:00,0.65157,0.65161,0.65142,0.6516,78800000.0
2008-12-09 10:01:00,0.65166,0.65166,0.65155,0.65162,62400000.0
2008-12-09 10:02:00,0.65149,0.65161,0.65141,0.65151,56000000.0
2008-12-09 10:03:00,0.65179,0.65201,0.65179,0.65198,54400000.0
2008-12-09 10:04:00,0.65215,0.6525,0.65215,0.6525,14400000.0
2008-12-09 10:05:00,0.65262,0.6527,0.65236,0.6527,53200000.0
2008-12-09 10:06:00,0.65269,0.65271,0.65212,0.65212,52800000.0
2008-12-09 10:07:00,0.65216,0.65222,0.65215,0.65216,11200000.0
2008-12-09 10:08:00,0.6521,0.65219,0.65202,0.65216,70800000.0
2008-12-09 10:09:00,0.65234,0.65255,0.65221,0.65255,73000000.0
2008-12-09 10:10:00,0.65219,0.65219,0.65197,0.65209,101200000.0
2008-12-09 10:11:00,0.65191,0.65191,0.65115,0.65115,103800000.0
2008-12-09 10:12:00,0.65088,0.65093,0.6498,0.65093,14400000.0
2008-12-09 10:13:00,0.65087,0.65109,0.65039,0.65109,16000000.0
2008-12-09 10:14:00,0.65121,0.65127,0.65071,0.65071,68800000.0
2008-12-09 10:15:00,0.65067,0.6507,0.65061,0.65063,50400000.0
2008-12-09 10:16:00,0.65054,0.65063,0.6505,0.65063,50000000.0
2008-12-09 10:17:00,0.65072,0.65088,0.65072,0.65088,56000000.0
2008-12-09 10:18:00,0.65092,0.65092,0.6508,0.6508,12800000.0
2008-12-09 10:19:00,0.65111,0.65153,0.65111,0.65134,59200000.0
2008-12-09 10:20:00,0.65122,0.65122,0.65076,0.65119,12800000.0
2008-12-09 10:21:00,0.65127,0.65142,0.65127,0.65142,38400000.0
2008-12-09 10:22:00,0.65146,0.65161,0.65116,0.6512,12800000.0
2008-12-09 10:23:00,0.65119,0.65136,0.65108,0.65136,73600000.0
2008-12-09 10:24:00,0.6514,0.65141,0.65127,0.65133,67600000.0
2008-12-09 10:25:00,0.65142,0.65142,0.65114,0.65114,100600000.0
2008-12-09 10:26:00,0.65091,0.65094,0.65078,0.6508,94800000.0
2008-12-09 10:27:00,0.65082,0.65082,0.65057,0.65065,62400000.0
2008-12-09 10:28:00,0.65046,0.65046,0.65028,0.65034,64000000.0
2008-12-09 10:29:00,0.65049,0.65052,0.65049,0.65052,49600000.0
2008-12-09 10:30:00,0.65061,0.65069,0.65059,0.65059,42600000.0
2008-12-09 10:31:00,0.65056,0.65062,0.65052,0.65059,48000000.0
2008-12-09 10:32:00,0.65056,0.65056,0.6504,0.65043,54400000.0
2008-12-09 10:33:00,0.65036,0.65068,0.65036,0.65068,20800000.0
2008-12-09 10:34:00,0.65034,0.65034,0.65017,0.6502,33600000.0
2008-12-09 10:35:00,0.6501,0.65018,0.64998,0.65008,30400000.0
2008-12-09 10:36:00,0.65013,0.6503,0.65003,0.6503,17600000.0
2008-12-09 10:37:00,0.65033,0.65033,0.65022,0.65023,25000000.0
2008-12-09 10:38:00,0.65028,0.65047,0.65028,0.65039,28800000.0
2008-12-09 10:39:00,0.65023,0.65024,0.65003,0.65024,20800000.0
2008-12-09 10:40:00,0.65036,0.65076,0.65036,0.65072,12800000.0
2008-12-09 10:41:00,0.65056,0.65067,0.65055,0.65067,12800000.0
2008-12-09 10:42:00,0.65058,0.65077,0.65058,0.65073,32000000.0
2008-12-09 10:43:00,0.65032,0.65083,0.65032,0.65083,32000000.0
2008-12-09 10:44:00,0.65082,0.65082,0.65041,0.65041,14400000.0
2008-12-09 10:45:00,0.65041,0.65071,0.65041,0.6507,35600000.0
2008-12-09 10:46:00,0.65079,0.651,0.65079,0.651,36800000.0
2008-12-09 10:47:00,0.65158,0.65221,0.65158,0.65197,26000000.0
2008-12-09 10:48:00,0.65189,0.6519,0.65134,0.65134,35200000.0
2008-12-09 10:49:00,0.6512,0.6512,0.65116,0.65117,12800000.0
2008-12-09 10:50:00,0.65113,0.65115,0.65093,0.65112,17600000.0
2008-12-09 10:51:00,0.65081,0.65083,0.6507,0.65083,16000000.0
2008-12-09 10:52:00,0.65095,0.65102,0.65092,0.65102,41600000.0
2008-12-09 10:53:00,0.65113,0.65113,0.65098,0.65098,69600000.0
2008-12-09 10:54:00,0.6509,0.65099,0.6509,0.65094,38400000.0
2008-12-09 10:55:00,0.65099,0.65105,0.65085,0.65105,44800000.0
2008-12-09 10:56:00,0.65109,0.65109,0.65093,0.65097,50000000.0
2008-12-09 10:57:00,0.651,0.65106,0.65098,0.651,41600000.0
2008-12-09 10:58:00,0.65098,0.65098,0.65089,0.65091,50000000.0
2008-12-09 10:59:00,0.65092,0.65094,0.65084,0.65085,46400000.0
2008-12-09 11:00:00,0.65047,0.65063,0.65045,0.6506,43200000.0
2008-12-09 11:01:00,0.65045,0.6512,0.65045,0.6512,54400000.0
2008-12-09 11:02:00,0.65118,0.65118,0.65042,0.65042,14400000.0
2008-12-09 11:03:00,0.65034,0.65049,0.65021,0.65049,45200000.0
2008-12-09 11:04:00,0.65061,0.65065,0.65045,0.65045,40400000.0
2008-12-09 11:05:00,0.6504,0.65068,0.6504,0.65068,20200000.0
2008-12-09 11:06:00,0.65057,0.65064,0.65054,0.65054,33600000.0
2008-12-09 11:07:00,0.65061,0.65091,0.65061,0.65089,43200000.0
2008-12-09 11:08:00,0.65108,0.6512,0.65107,0.65116,32000000.0
2008-12-09 11:09:00,0.65117,0.65135,0.65113,0.65135,62800000.0
2008-12-09 11:10:00,0.65133,0.6514,0.65132,0.65137,43200000.0
2008-12-09 11:11:00,0.65125,0.65125,0.65092,0.65092,60800000.0
2008-12-09 11:12:00,0.65087,0.65136,0.65087,0.65136,67000000.0
2008-12-09 11:13:00,0.65146,0.6519,0.65144,0.6519,91600000.0
2008-12-09 11:14:00,0.65176,0.65181,0.65153,0.65181,54400000.0
2008-12-09 11:15:00,0.65185,0.65196,0.6518,0.65195,14400000.0
2008-12-09 11:16:00,0.65194,0.65207,0.65189,0.65207,22400000.0
2008-12-09 11:17:00,0.65209,0.65234,0.65209,0.65229,72000000.0
2008-12-09 11:18:00,0.65232,0.65239,0.65224,0.65231,11200000.0
2008-12-09 11:19:00,0.65225,0.65225,0.6519,0.65195,71200000.0
2008-12-09 11:20:00,0.65191,0.65195,0.65186,0.65195,52800000.0
2008-12-09 11:21:00,0.65193,0.65193,0.65167,0.65184,38800000.0
2008-12-09 11:22:00,0.65213,0.65213,0.65129,0.65129,59200000.0
2008-12-09 11:23:00,0.65136,0.65157,0.65131,0.65157,65600000.0
2008-12-09 11:24:00,0.65165,0.65172,0.65162,0.65172,65600000.0
2008-12-09 11:25:00,0.65166,0.65179,0.65166,0.65174,48000000.0
2008-12-09 11:26:00,0.65164,0.65194,0.65164,0.65194,49600000.0
2008-12-09 11:27:00,0.65202,0.65228,0.65199,0.65226,52800000.0
2008-12-09 11:28:00,0.65242,0.65254,0.65238,0.65248,40400000.0
2008-12-09 11:29:00,0.6525,0.6525,0.65236,0.65236,44800000.0
2008-12-09 11:30:00,0.6526,0.65274,0.6526,0.65265,28800000.0
2008-12-09 11:31:00,0.65266,0.65266,0.65257,0.6526,32400000.0
2008-12-09 11:32:00,0.65263,0.65282,0.65263,0.65273,46800000.0
2008-12-09 11:33:00,0.65307,0.65317,0.65306,0.65306,30400000.0
2008-12-09 11:34:00,0.6529,0.6532,0.6529,0.6532,33600000.0
2008-12-09 11:35:00,0.65295,0.65308,0.65279,0.65279,32000000.0
2008-12-09 11:36:00,0.65279,0.65279,0.65227,0.65227,68800000.0
2008-12-09 11:37:00,0.65189,0.65219,0.65189,0.65217,46400000.0
2008-12-09 11:38:00,0.65235,0.65257,0.65186,0.65257,41600000.0
2008-12-09 11:39:00,0.65247,0.65247,0.6522,0.6522,11600000.0
2008-12-09 11:40:00,0.65217,0.65234,0.65217,0.65233,19200000.0
2008-12-09 11:41:00,0.65245,0.65245,0.65239,0.65243,54400000.0
2008-12-09 11:42:00,0.65239,0.65247,0.65239,0.65247,32000000.0
2008-12-09 11:43:00,0.6525,0.6525,0.6523,0.65234,14400000.0
2008-12-09 11:44:00,0.65229,0.6525,0.65229,0.6525,52800000.0
2008-12-09 11:45:00,0.65251,0.65272,0.65251,0.65272,44800000.0
2008-12-09 11:46:00,0.65277,0.65295,0.65277,0.65293,48000000.0
2008-12-09 11:47:00,0.65302,0.65302,0.65274,0.65274,38400000.0
2008-12-09 11:48:00,0.65254,0.65254,0.65246,0.65248,20800000.0
2008-12-09 11:49:00,0.65255,0.65258,0.65248,0.65248,56000000.0
2008-12-09 11:50:00,0.65253,0.65262,0.65253,0.65262,42000000.0
2008-12-09 11:51:00,0.65238,0.65249,0.65238,0.65249,44800000.0
2008-12-09 11:52:00,0.65248,0.65255,0.65244,0.65255,36800000.0
2008-12-09 11:53:00,0.65255,0.65268,0.65247,0.65268,41400000.0
2008-12-09 11:54:00,0.65277,0.65287,0.65273,0.65287,35200000.0
2008-12-09 11:55:00,0.65315,0.65321,0.65294,0.65303,51200000.0
2008-12-09 11:56:00,0.65285,0.65316,0.65285,0.65316,52800000.0
2008-12-09 11:57:00,0.65285,0.65309,0.65285,0.65308,33600000.0
2008-12-09 11:58:00,0.65276,0.65315,0.65276,0.65315,38400000.0
2008-12-09 11:59:00,0.65313,0.65316,0.6531,0.65316,62400000.0
2008-12-09 12:00:00,0.65284,0.65284,0.65258,0.65272,33600000.0
2008-12-09 12:01:00,0.65275,0.65303,0.65275,0.65303,25600000.0
2008-12-09 12:02:00,0.65289,0.6531,0.65269,0.6531,9600000.0
2008-12-09 12:03:00,0.6535,0.6535,0.65312,0.65312,51200000.0
2008-12-09 12:04:00,0.65308,0.65347,0.65303,0.65347,17600000.0
2008-12-09 12:05:00,0.6536,0.65363,0.65356,0.65363,28800000.0
2008-12-09 12:06:00,0.65365,0.65371,0.65365,0.65371,22800000.0
2008-12-09 12:07:00,0.65376,0.65387,0.65376,0.65382,14400000.0
2008-12-09 12:08:00,0.65377,0.65377,0.65367,0.65372,11200000.0
2008-12-09 12:09:00,0.65367,0.65371,0.65367,0.65367,12800000.0
2008-12-09 12:10:00,0.65349,0.65351,0.65301,0.65301,16000000.0
2008-12-09 12:11:00,0.65271,0.65271,0.65258,0.65264,34000000.0
2008-12-09 12:12:00,0.65271,0.65271,0.65263,0.65266,40000000.0
2008-12-09 12:13:00,0.65267,0.65267,0.6523,0.65238,18000000.0
2008-12-09 12:14:00,0.65239,0.65254,0.65222,0.65234,17600000.0
2008-12-09 12:15:00,0.65285,0.65297,0.65276,0.65287,35200000.0
2008-12-09 12:16:00,0.6532,0.6532,0.65291,0.65291,35200000.0
2008-12-09 12:17:00,0.65286,0.65286,0.65282,0.65282,49600000.0
2008-12-09 12:18:00,0.65277,0.65277,0.65259,0.65273,50000000.0
2008-12-09 12:19:00,0.65284,0.65308,0.65284,0.65303,36800000.0
2008-12-09 12:20:00,0.65367,0.65388,0.65367,0.65388,41600000.0
2008-12-09 12:21:00,0.65406,0.65438,0.65406,0.65407,64400000.0
2008-12-09 12:22:00,0.65409,0.65409,0.65376,0.65376,8000000.0
2008-12-09 12:23:00,0.65376,0.65376,0.65368,0.65368,29200000.0
2008-12-09 12:24:00,0.65369,0.65369,0.65359,0.65365,48800000.0
2008-12-09 12:25:00,0.65372,0.65396,0.65372,0.65396,25600000.0
2008-12-09 12:26:00,0.65415,0.65415,0.65405,0.65405,28200000.0
2008-12-09 12:27:00,0.65402,0.65404,0.65393,0.65404,46400000.0
2008-12-09 12:28:00,0.6541,0.65436,0.6541,0.65436,69800000.0
2008-12-09 12:29:00,0.65471,0.65523,0.65387,0.65387,80400000.0
2008-12-09 12:30:00,0.65382,0.65506,0.65382,0.65468,45200000.0
2008-12-09 12:31:00,0.65451,0.65459,0.6545,0.65458,68800000.0
2008-12-09 12:32:00,0.65457,0.65483,0.65457,0.65483,32000000.0
2008-12-09 12:33:00,0.65498,0.65513,0.65496,0.65513,33600000.0
2008-12-09 12:34:00,0.65512,0.65536,0.65512,0.65536,14400000.0
2008-12-09 12:35:00,0.65525,0.65529,0.65522,0.65522,25000000.0
2008-12-09 12:36:00,0.65524,0.65526,0.65499,0.65499,56000000.0
2008-12-09 12:37:00,0.65497,0.65497,0.65483,0.65483,32400000.0
2008-12-09 12:38:00,0.6547,0.65472,0.65422,0.65422,27200000.0
2008-12-09 12:39:00,0.65419,0.65427,0.65419,0.65427,24000000.0
2008-12-09 12:40:00,0.6543,0.65433,0.65423,0.65423,14800000.0
2008-12-09 12:41:00,0.6541,0.6541,0.65371,0.65382,12800000.0
2008-12-09 12:42:00,0.65392,0.65399,0.65392,0.65398,14400000.0
2008-12-09 12:43:00,0.65377,0.65398,0.65374,0.65398,10600000.0
2008-12-09 12:44:00,0.65388,0.65396,0.65377,0.65377,43200000.0
2008-12-09 12:45:00,0.65395,0.65414,0.65385,0.65414,43200000.0
2008-12-09 12:46:00,0.6542,0.6542,0.6541,0.6541,64000000.0
2008-12-09 12:47:00,0.65434,0.65434,0.65346,0.65346,30800000.0
2008-12-09 12:48:00,0.65418,0.6547,0.65411,0.6547,46800000.0
2008-12-09 12:49:00,0.65476,0.65479,0.65468,0.65469,43200000.0
2008-12-09 12:50:00,0.65498,0.6551,0.65493,0.6551,44600000.0
2008-12-09 12:51:00,0.65522,0.6553,0.65516,0.65516,32000000.0
2008-12-09 12:52:00,0.65515,0.65518,0.65515,0.65518,26000000.0
2008-12-09 12:53:00,0.65501,0.65506,0.65497,0.65506,14400000.0
2008-12-09 12:54:00,0.65509,0.65519,0.65508,0.65516,38400000.0
2008-12-09 12:55:00,0.65504,0.65519,0.65504,0.65514,50600000.0
2008-12-09 12:56:00,0.65519,0.65519,0.65512,0.65515,32000000.0
2008-12-09 12:57:00,0.65514,0.65529,0.65498,0.65529,36800000.0
2008-12-09 12:58:00,0.6553,0.65548,0.65509,0.65548,20800000.0
2008-12-09 12:59:00,0.6557,0.6557,0.65553,0.6556,12800000.0
2008-12-09 13:00:00,0.65552,0.65582,0.65552,0.65582,11200000.0
2008-12-09 13:01:00,0.6559,0.65604,0.65588,0.65604,35200000.0
2008-12-09 13:02:00,0.65625,0.65644,0.65625,0.65644,19200000.0
2008-12-09 13:03:00,0.65654,0.65655,0.65631,0.65655,24000000.0
2008-12-09 13:04:00,0.65662,0.65662,0.65638,0.65647,12800000.0
2008-12-09 13:05:00,0.65656,0.65656,0.65599,0.65599,19200000.0
2008-12-09 13:06:00,0.65596,0.65659,0.65596,0.65655,20800000.0
2008-12-09 13:07:00,0.65687,0.65687,0.65658,0.65684,20800000.0
2008-12-09 13:08:00,0.65701,0.6571,0.65688,0.6571,33600000.0
2008-12-09 13:09:00,0.65727,0.65727,0.65711,0.65719,38400000.0
2008-12-09 13:10:00,0.65737,0.65741,0.65723,0.65734,44800000.0
2008-12-09 13:11:00,0.65752,0.65766,0.65746,0.65766,24000000.0
2008-12-09 13:12:00,0.6575,0.65782,0.6575,0.65779,12800000.0
2008-12-09 13:13:00,0.65776,0.65776,0.65757,0.65775,25000000.0
2008-12-09 13:14:00,0.65798,0.65805,0.6579,0.65804,44800000.0
2008-12-09 13:15:00,0.65765,0.6577,0.65756,0.65762,53200000.0
2008-12-09 13:16:00,0.65754,0.65759,0.65742,0.65759,30400000.0
2008-12-09 13:17:00,0.65766,0.65766,0.65725,0.65725,36800000.0
2008-12-09 13:18:00,0.65729,0.65739,0.65729,0.65737,66600000.0
2008-12-09 13:19:00,0.65736,0.65756,0.65736,0.65756,57600000.0
2008-12-09 13:20:00,0.65774,0.65775,0.65744,0.65748,12800000.0
2008-12-09 13:21:00,0.65744,0.65758,0.65743,0.65748,65600000.0
2008-12-09 13:22:00,0.65742,0.65742,0.65715,0.65715,52800000.0
2008-12-09 13:23:00,0.65712,0.65737,0.65712,0.65724,16000000.0
2008-12-09 13:24:00,0.65703,0.65703,0.65689,0.65691,35200000.0
2008-12-09 13:25:00,0.65695,0.65695,0.65615,0.65615,30400000.0
2008-12-09 13:26:00,0.65627,0.65645,0.65627,0.65645,30400000.0
2008-12-09 13:27:00,0.65649,0.6565,0.65634,0.65634,49600000.0
2008-12-09 13:28:00,0.65641,0.65645,0.6564,0.6564,57600000.0
2008-12-09 13:29:00,0.65642,0.65643,0.65634,0.65635,40000000.0
2008-12-09 13:30:00,0.65646,0.65659,0.65632,0.65659,11200000.0
2008-12-09 13:31:00,0.65662,0.65669,0.65655,0.65656,12200000.0
2008-12-09 13:32:00,0.65648,0.65677,0.65601,0.65677,41600000.0
2008-12-09 13:33:00,0.65693,0.65696,0.65687,0.65696,24000000.0
2008-12-09 13:34:00,0.65708,0.65716,0.65704,0.6571,17600000.0
2008-12-09 13:35:00,0.65697,0.65709,0.65695,0.65695,16000000.0
2008-12-09 13:36:00,0.65683,0.65684,0.6563,0.6566,46400000.0
2008-12-09 13:37:00,0.6563,0.65669,0.6563,0.65669,17600000.0
2008-12-09 13:38:00,0.65708,0.65708,0.65677,0.6568,43600000.0
2008-12-09 13:39:00,0.65686,0.65702,0.65675,0.657,16400000.0
2008-12-09 13:40:00,0.65696,0.65704,0.65694,0.65694,49600000.0
2008-12-09 13:41:00,0.65714,0.65728,0.657,0.657,30400000.0
2008-12-09 13:42:00,0.65698,0.65709,0.65698,0.65702,38800000.0
2008-12-09 13:43:00,0.65691,0.65691,0.65678,0.65678,40000000.0
2008-12-09 13:44:00,0.65682,0.65693,0.65675,0.65675,27200000.0
2008-12-09 13:45:00,0.65683,0.65683,0.65666,0.6568,12800000.0
2008-12-09 13:46:00,0.6568,0.65683,0.65675,0.65681,12800000.0
2008-12-09 13:47:00,0.65678,0.65684,0.6567,0.65675,42000000.0
2008-12-09 13:48:00,0.65662,0.65669,0.65662,0.65668,12800000.0
2008-12-09 13:49:00,0.65667,0.65674,0.65663,0.65669,35200000.0
2008-12-09 13:50:00,0.65693,0.65693,0.65667,0.65676,36800000.0
2008-12-09 13:51:00,0.65647,0.65653,0.65613,0.65631,28800000.0
2008-12-09 13:52:00,0.65644,0.6565,0.65642,0.65649,36800000.0
2008-12-09 13:53:00,0.65657,0.65663,0.65648,0.6566,11200000.0
2008-12-09 13:54:00,0.65658,0.65661,0.65653,0.65659,36800000.0
2008-12-09 13:55:00,0.65661,0.65661,0.6564,0.6564,32000000.0
2008-12-09 13:56:00,0.6564,0.65646,0.6564,0.65646,19200000.0
2008-12-09 13:57:00,0.65644,0.65644,0.65636,0.65637,22400000.0
2008-12-09 13:58:00,0.65643,0.65643,0.65637,0.65639,41600000.0
2008-12-09 13:59:00,0.65639,0.65646,0.65631,0.6564,56400000.0
2008-12-09 14:00:00,0.65638,0.65642,0.65627,0.65637,28800000.0
2008-12-09 14:01:00,0.65623,0.65625,0.65615,0.65615,19200000.0
2008-12-09 14:02:00,0.65614,0.65623,0.65612,0.65615,38400000.0
2008-12-09 14:03:00,0.65616,0.65629,0.65615,0.65615,22400000.0
2008-12-09 14:04:00,0.65613,0.65622,0.65613,0.65621,20800000.0
2008-12-09 14:05:00,0.65624,0.65636,0.65623,0.65636,46400000.0
2008-12-09 14:06:00,0.6565,0.65657,0.65649,0.65655,28800000.0
2008-12-09 14:07:00,0.65653,0.65702,0.65649,0.65702,41600000.0
2008-12-09 14:08:00,0.65708,0.65708,0.65689,0.65689,28800000.0
2008-12-09 14:09:00,0.65678,0.65696,0.65677,0.65696,11200000.0
2008-12-09 14:10:00,0.65704,0.65704,0.65692,0.65696,28800000.0
2008-12-09 14:11:00,0.65623,0.65636,0.65592,0.65636,34000000.0
2008-12-09 14:12:00,0.65605,0.65605,0.65588,0.65603,16000000.0
2008-12-09 14:13:00,0.656,0.656,0.65583,0.65587,19200000.0
2008-12-09 14:14:00,0.6559,0.65599,0.65585,0.65599,24400000.0
2008-12-09 14:15:00,0.65604,0.65609,0.65598,0.65609,32000000.0
2008-12-09 14:16:00,0.65611,0.65615,0.65607,0.65615,30400000.0
2008-12-09 14:17:00,0.65596,0.65596,0.6555,0.65551,17600000.0
2008-12-09 14:18:00,0.65541,0.65556,0.65541,0.65556,17600000.0
2008-12-09 14:19:00,0.65548,0.65548,0.65541,0.65545,42600000.0
2008-12-09 14:20:00,0.65544,0.65544,0.65536,0.65536,20800000.0
2008-12-09 14:21:00,0.65541,0.6555,0.65537,0.65541,33600000.0
2008-12-09 14:22:00,0.65543,0.65547,0.65539,0.65539,14400000.0
2008-12-09 14:23:00,0.65542,0.65565,0.65542,0.65564,28800000.0
2008-12-09 14:24:00,0.65566,0.65566,0.65549,0.65556,27200000.0
2008-12-09 14:25:00,0.65554,0.65554,0.65543,0.65551,34000000.0
2008-12-09 14:26:00,0.65562,0.65571,0.65562,0.65566,22400000.0
2008-12-09 14:27:00,0.65585,0.65605,0.65585,0.65602,14400000.0
2008-12-09 14:28:00,0.65619,0.65627,0.65619,0.65625,14400000.0
2008-12-09 14:29:00,0.6561,0.65615,0.65598,0.65598,19200000.0
2008-12-09 14:30:00,0.65582,0.65602,0.65582,0.65598,11200000.0
2008-12-09 14:31:00,0.65597,0.65602,0.6559,0.65602,11200000.0
2008-12-09 14:32:00,0.65599,0.65612,0.65599,0.65612,12800000.0
2008-12-09 14:33:00,0.65606,0.65606,0.65576,0.65576,13800000.0
2008-12-09 14:34:00,0.65572,0.65578,0.65542,0.65542,16000000.0
2008-12-09 14:35:00,0.65542,0.65576,0.65542,0.65576,16000000.0
2008-12-09 14:36:00,0.65586,0.65592,0.65572,0.65579,14400000.0
2008-12-09 14:37:00,0.65597,0.65608,0.65597,0.65598,17600000.0
2008-12-09 14:38:00,0.65605,0.65647,0.65605,0.65647,12800000.0
2008-12-09 14:39:00,0.65649,0.65649,0.65619,0.65619,14400000.0
2008-12-09 14:40:00,0.65611,0.65628,0.65595,0.65616,11200000.0
2008-12-09 14:41:00,0.65645,0.65665,0.65645,0.65665,11200000.0
2008-12-09 14:42:00,0.65658,0.65684,0.65658,0.65684,12800000.0
2008-12-09 14:43:00,0.6568,0.6568,0.6566,0.6566,12800000.0
2008-12-09 14:44:00,0.65666,0.65674,0.65657,0.65657,12800000.0
2008-12-09 14:45:00,0.65647,0.65648,0.65635,0.65642,11200000.0
2008-12-09 14:46:00,0.65629,0.65639,0.65623,0.65632,11200000.0
2008-12-09 14:47:00,0.65644,0.65648,0.65634,0.65638,12800000.0
2008-12-09 14:48:00,0.65652,0.65658,0.65647,0.65657,11200000.0
2008-12-09 14:49:00,0.65659,0.6566,0.65643,0.65651,11200000.0
2008-12-09 14:50:00,0.65674,0.6569,0.65674,0.65679,12800000.0
2008-12-09 14:51:00,0.65678,0.65689,0.65674,0.65674,14400000.0
2008-12-09 14:52:00,0.65655,0.65659,0.6565,0.65658,11200000.0
2008-12-09 14:53:00,0.65659,0.65669,0.65655,0.65666,16000000.0
2008-12-09 14:54:00,0.65658,0.6566,0.65653,0.65656,12800000.0
2008-12-09 14:55:00,0.65659,0.65679,0.65654,0.65677,11200000.0
2008-12-09 14:56:00,0.65673,0.65673,0.65664,0.65664,12800000.0
2008-12-09 14:57:00,0.65661,0.65666,0.65645,0.65659,16400000.0
2008-12-09 14:58:00,0.65651,0.65662,0.65651,0.65662,11200000.0
2008-12-09 14:59:00,0.65684,0.65694,0.65678,0.65686,16000000.0
2008-12-09 15:00:00,0.65707,0.6572,0.65701,0.65716,11200000.0
2008-12-09 15:01:00,0.65706,0.65717,0.65706,0.65711,11200000.0
2008-12-09 15:02:00,0.65723,0.65757,0.65648,0.65737,16000000.0
2008-12-09 15:03:00,0.65664,0.65678,0.65655,0.65674,12800000.0
2008-12-09 15:04:00,0.65711,0.65711,0.6567,0.6567,11200000.0
2008-12-09 15:05:00,0.65665,0.65665,0.65627,0.65627,11200000.0
2008-12-09 15:06:00,0.65645,0.65654,0.65586,0.65625,17600000.0
2008-12-09 15:07:00,0.65624,0.65635,0.65624,0.65632,12800000.0
2008-12-09 15:08:00,0.65621,0.6563,0.6562,0.65629,12800000.0
2008-12-09 15:09:00,0.65631,0.65634,0.65624,0.65631,17600000.0
2008-12-09 15:10:00,0.65606,0.65614,0.65602,0.65612,12800000.0
2008-12-09 15:11:00,0.65642,0.65677,0.65642,0.65662,16000000.0
2008-12-09 15:12:00,0.65664,0.65673,0.6566,0.65673,11600000.0
2008-12-09 15:13:00,0.65672,0.65676,0.65668,0.65673,11200000.0
2008-12-09 15:14:00,0.65673,0.65684,0.65673,0.65683,11200000.0
2008-12-09 15:15:00,0.65664,0.65679,0.65647,0.65679,12800000.0
2008-12-09 15:16:00,0.65686,0.657,0.65686,0.65694,12800000.0
2008-12-09 15:17:00,0.65709,0.65729,0.65709,0.65721,11200000.0
2008-12-09 15:18:00,0.65711,0.65726,0.65711,0.65716,12800000.0
2008-12-09 15:19:00,0.65716,0.6572,0.65716,0.65717,14400000.0
2008-12-09 15:20:00,0.6572,0.6572,0.65704,0.6571,11600000.0
2008-12-09 15:21:00,0.65714,0.65714,0.65689,0.65705,12800000.0
2008-12-09 15:22:00,0.65716,0.65741,0.65711,0.65741,16000000.0
2008-12-09 15:23:00,0.65751,0.65751,0.65731,0.65735,17600000.0
2008-12-09 15:24:00,0.65684,0.65684,0.65609,0.65639,16000000.0
2008-12-09 15:25:00,0.65616,0.65665,0.65616,0.65656,18400000.0
2008-12-09 15:26:00,0.65658,0.65667,0.65652,0.65652,11200000.0
2008-12-09 15:27:00,0.65577,0.65577,0.65567,0.65575,12800000.0
2008-12-09 15:28:00,0.65599,0.65599,0.65536,0.65536,12800000.0
2008-12-09 15:29:00,0.6553,0.6553,0.65523,0.65526,12800000.0
2008-12-09 15:30:00,0.6553,0.65538,0.65517,0.65531,12800000.0
2008-12-09 15:31:00,0.65551,0.65584,0.65551,0.65584,14400000.0
2008-12-09 15:32:00,0.65585,0.65589,0.65568,0.65581,11600000.0
2008-12-09 15:33:00,0.65577,0.65595,0.65577,0.65595,11200000.0
2008-12-09 15:34:00,0.65594,0.65594,0.65583,0.65584,11200000.0
2008-12-09 15:35:00,0.65568,0.65579,0.65562,0.65579,11200000.0
2008-12-09 15:36:00,0.6557,0.65579,0.65559,0.65559,13200000.0
2008-12-09 15:37:00,0.6554,0.65579,0.65537,0.65579,17600000.0
2008-12-09 15:38:00,0.65583,0.65603,0.65583,0.65591,11200000.0
2008-12-09 15:39:00,0.65604,0.65627,0.65604,0.65614,14400000.0
2008-12-09 15:40:00,0.65595,0.656,0.65585,0.656,12800000.0
2008-12-09 15:41:00,0.65596,0.65608,0.65596,0.65607,12800000.0
2008-12-09 15:42:00,0.65597,0.65602,0.65589,0.65589,12800000.0
2008-12-09 15:43:00,0.65582,0.65583,0.65572,0.65574,16000000.0
2008-12-09 15:44:00,0.65564,0.65564,0.65548,0.65548,12800000.0
2008-12-09 15:45:00,0.65546,0.65558,0.65536,0.65558,16000000.0
2008-12-09 15:46:00,0.65589,0.65591,0.6558,0.65583,17600000.0
2008-12-09 15:47:00,0.65578,0.65578,0.65557,0.65557,11200000.0
2008-12-09 15:48:00,0.65573,0.65577,0.65558,0.65575,17600000.0
2008-12-09 15:49:00,0.65586,0.65586,0.65568,0.65584,16000000.0
2008-12-09 15:50:00,0.65573,0.65575,0.65565,0.65565,12800000.0
2008-12-09 15:51:00,0.65563,0.65575,0.65563,0.65575,16000000.0
2008-12-09 15:52:00,0.65576,0.65587,0.65575,0.65587,12800000.0
2008-12-09 15:53:00,0.65592,0.65592,0.65577,0.6558,16000000.0
2008-12-09 15:54:00,0.65586,0.65592,0.65569,0.65569,12800000.0
2008-12-09 15:55:00,0.65572,0.65583,0.65568,0.65583,11200000.0
2008-12-09 15:56:00,0.65538,0.65546,0.65518,0.65522,16000000.0
2008-12-09 15:57:00,0.65585,0.65588,0.65578,0.65578,12800000.0
2008-12-09 15:58:00,0.65572,0.65584,0.65572,0.65584,12800000.0
2008-12-09 15:59:00,0.65533,0.65562,0.65514,0.65562,17600000.0
2008-12-09 16:00:00,0.65573,0.65582,0.6557,0.65576,11200000.0
2008-12-09 16:01:00,0.65585,0.65585,0.6555,0.6555,17600000.0
2008-12-09 16:02:00,0.65542,0.65546,0.65533,0.65538,11200000.0
2008-12-09 16:03:00,0.65549,0.65549,0.65448,0.65518,12800000.0
2008-12-09 16:04:00,0.65511,0.65521,0.65499,0.65499,14400000.0
2008-12-09 16:05:00,0.65524,0.65543,0.65521,0.65543,12800000.0
2008-12-09 16:06:00,0.65538,0.65538,0.65516,0.65526,16000000.0
2008-12-09 16:07:00,0.65533,0.65542,0.65525,0.65542,12800000.0
2008-12-09 16:08:00,0.65523,0.65583,0.65523,0.65583,17600000.0
2008-12-09 16:09:00,0.65581,0.65604,0.65581,0.65586,12800000.0
2008-12-09 16:10:00,0.65583,0.65588,0.65564,0.65564,14800000.0
2008-12-09 16:11:00,0.65533,0.65537,0.65523,0.65529,14400000.0
2008-12-09 16:12:00,0.65527,0.65538,0.65527,0.65538,14400000.0
2008-12-09 16:13:00,0.65535,0.65535,0.65505,0.65505,14400000.0
2008-12-09 16:14:00,0.6554,0.65571,0.6554,0.65569,11200000.0
2008-12-09 16:15:00,0.65564,0.65574,0.6555,0.65559,14400000.0
2008-12-09 16:16:00,0.65537,0.65602,0.65509,0.65589,12800000.0
2008-12-09 16:17:00,0.65576,0.65595,0.65576,0.65589,11200000.0
2008-12-09 16:18:00,0.65596,0.656,0.65588,0.656,11200000.0
2008-12-09 16:19:00,0.65597,0.65597,0.655,0.655,12200000.0
2008-12-09 16:20:00,0.65497,0.65519,0.65497,0.65519,16000000.0
2008-12-09 16:21:00,0.65545,0.65545,0.6552,0.65533,11200000.0
2008-12-09 16:22:00,0.6558,0.65587,0.65576,0.65587,13200000.0
2008-12-09 16:23:00,0.65589,0.65589,0.65575,0.65578,11600000.0
2008-12-09 16:24:00,0.65574,0.65585,0.65563,0.65585,17600000.0
2008-12-09 16:25:00,0.65593,0.65594,0.65571,0.65581,12800000.0
2008-12-09 16:26:00,0.65613,0.65668,0.65613,0.65668,17600000.0
2008-12-09 16:27:00,0.65682,0.6569,0.65668,0.65668,11200000.0
2008-12-09 16:28:00,0.65673,0.65675,0.65661,0.65669,17600000.0
2008-12-09 16:29:00,0.65657,0.65657,0.6564,0.65648,11600000.0
2008-12-09 16:30:00,0.6565,0.65663,0.65639,0.65663,12800000.0
2008-12-09 16:31:00,0.65642,0.65656,0.65617,0.65656,14400000.0
2008-12-09 16:32:00,0.65665,0.65665,0.65653,0.65659,12800000.0
2008-12-09 16:33:00,0.65649,0.65669,0.65649,0.65669,8000000.0
2008-12-09 16:34:00,0.65671,0.65684,0.65664,0.65684,11200000.0
2008-12-09 16:35:00,0.65689,0.65689,0.65655,0.65658,12800000.0
2008-12-09 16:36:00,0.65674,0.65685,0.65672,0.65685,17600000.0
2008-12-09 16:37:00,0.65701,0.65719,0.6564,0.65719,17600000.0
2008-12-09 16:38:00,0.65736,0.65756,0.65736,0.65756,12800000.0
2008-12-09 16:39:00,0.65741,0.65741,0.65691,0.65691,11200000.0
2008-12-09 16:40:00,0.65656,0.65662,0.65636,0.65662,14400000.0
2008-12-09 16:41:00,0.65631,0.6564,0.65631,0.65631,14400000.0
2008-12-09 16:42:00,0.65654,0.65685,0.65649,0.65678,12800000.0
2008-12-09 16:43:00,0.65679,0.65692,0.65679,0.65691,16000000.0
2008-12-09 16:44:00,0.65689,0.65689,0.65676,0.65677,12800000.0
2008-12-09 16:45:00,0.65675,0.65687,0.65661,0.65661,12800000.0
2008-12-09 16:46:00,0.65653,0.65662,0.65649,0.65658,11200000.0
2008-12-09 16:47:00,0.6568,0.65695,0.6568,0.65682,17600000.0
2008-12-09 16:48:00,0.65692,0.65708,0.6569,0.65708,17600000.0
2008-12-09 16:49:00,0.65708,0.65711,0.65705,0.65707,17600000.0
2008-12-09 16:50:00,0.6571,0.65715,0.65702,0.65713,11200000.0
2008-12-09 16:51:00,0.657,0.657,0.65603,0.65603,11200000.0
2008-12-09 16:52:00,0.6563,0.65638,0.65618,0.6563,12800000.0
2008-12-09 16:53:00,0.65639,0.65639,0.65555,0.65555,11200000.0
2008-12-09 16:54:00,0.65533,0.65539,0.65522,0.65522,11200000.0
2008-12-09 16:55:00,0.65514,0.65514,0.65488,0.65507,12800000.0
2008-12-09 16:56:00,0.655,0.65518,0.65497,0.65518,11200000.0
2008-12-09 16:57:00,0.6553,0.6553,0.65521,0.65521,11200000.0
2008-12-09 16:58:00,0.65504,0.65521,0.65488,0.65521,16800000.0
2008-12-09 16:59:00,0.65544,0.6556,0.65533,0.65533,14400000.0
2008-12-09 17:00:00,0.65523,0.65574,0.65523,0.65574,17600000.0
2008-12-09 17:01:00,0.65584,0.65584,0.65579,0.65579,11200000.0
2008-12-09 17:02:00,0.65599,0.65621,0.65588,0.65621,11200000.0
2008-12-09 17:03:00,0.6558,0.65581,0.65559,0.65581,14800000.0
2008-12-09 17:04:00,0.65574,0.65579,0.65559,0.65579,12800000.0
2008-12-09 17:05:00,0.65578,0.65598,0.65578,0.65598,12800000.0
2008-12-09 17:06:00,0.65607,0.65667,0.65607,0.65657,11200000.0
2008-12-09 17:07:00,0.65688,0.65695,0.65686,0.65692,12800000.0
2008-12-09 17:08:00,0.65674,0.65674,0.65661,0.65663,12800000.0
2008-12-09 17:09:00,0.65662,0.65664,0.6565,0.65655,12800000.0
2008-12-09 17:10:00,0.65648,0.65667,0.65648,0.65663,16400000.0
2008-12-09 17:11:00,0.65671,0.65687,0.65671,0.65685,12800000.0
2008-12-09 17:12:00,0.65705,0.65721,0.65705,0.65721,12800000.0
2008-12-09 17:13:00,0.65724,0.65728,0.65722,0.65722,13200000.0
2008-12-09 17:14:00,0.65722,0.65779,0.65722,0.65779,11200000.0
2008-12-09 17:15:00,0.65766,0.65766,0.65751,0.65758,14400000.0
2008-12-09 17:16:00,0.65765,0.65765,0.65753,0.65753,11200000.0
2008-12-09 17:17:00,0.65754,0.65757,0.65739,0.65742,14400000.0
2008-12-09 17:18:00,0.65739,0.65739,0.65718,0.65734,14400000.0
2008-12-09 17:19:00,0.65749,0.65755,0.65742,0.65742,12800000.0
2008-12-09 17:20:00,0.65741,0.65744,0.65739,0.6574,12800000.0
2008-12-09 17:21:00,0.65759,0.65764,0.65745,0.65763,11200000.0
2008-12-09 17:22:00,0.65766,0.65771,0.65748,0.65748,12800000.0
2008-12-09 17:23:00,0.65717,0.65727,0.65705,0.65727,12800000.0
2008-12-09 17:24:00,0.65736,0.65761,0.65736,0.65761,17400000.0
2008-12-09 17:25:00,0.65762,0.65762,0.65755,0.65756,11200000.0
2008-12-09 17:26:00,0.65712,0.65712,0.65654,0.65654,12800000.0
2008-12-09 17:27:00,0.65636,0.65645,0.65612,0.65634,12800000.0
2008-12-09 17:28:00,0.65643,0.65649,0.65629,0.65629,11200000.0
2008-12-09 17:29:00,0.65607,0.65607,0.65592,0.65595,11200000.0
2008-12-09 17:30:00,0.65598,0.6561,0.65594,0.6561,12800000.0
2008-12-09 17:31:00,0.65621,0.65662,0.65621,0.65662,17600000.0
2008-12-09 17:32:00,0.65665,0.65718,0.65658,0.65718,11200000.0
2008-12-09 17:33:00,0.65751,0.65761,0.65751,0.65752,11200000.0
2008-12-09 17:34:00,0.65762,0.65791,0.65762,0.65791,13200000.0
2008-12-09 17:35:00,0.65783,0.65794,0.65779,0.65779,11200000.0
2008-12-09 17:36:00,0.65799,0.65806,0.65786,0.65806,12800000.0
2008-12-09 17:37:00,0.65798,0.65798,0.65788,0.65792,16000000.0
2008-12-09 17:38:00,0.65782,0.65788,0.65744,0.65744,17600000.0
2008-12-09 17:39:00,0.65774,0.65786,0.65774,0.65775,11200000.0
2008-12-09 17:40:00,0.65751,0.65753,0.65736,0.65753,12800000.0
2008-12-09 17:41:00,0.65766,0.65804,0.65765,0.65804,12800000.0
2008-12-09 17:42:00,0.65824,0.65843,0.65824,0.65843,12800000.0
2008-12-09 17:43:00,0.6585,0.65875,0.6585,0.65867,17600000.0
2008-12-09 17:44:00,0.65871,0.65887,0.65867,0.65867,16000000.0
2008-12-09 17:45:00,0.65867,0.65867,0.65849,0.65851,14400000.0
2008-12-09 17:46:00,0.65864,0.6587,0.65864,0.6587,12800000.0
2008-12-09 17:47:00,0.65865,0.65865,0.65845,0.65854,11200000.0
2008-12-09 17:48:00,0.65843,0.65843,0.65792,0.65792,17600000.0
2008-12-09 17:49:00,0.65787,0.6579,0.6578,0.65787,12800000.0
2008-12-09 17:50:00,0.65785,0.65785,0.65753,0.65756,12600000.0
2008-12-09 17:51:00,0.6578,0.65838,0.6578,0.65838,11200000.0
2008-12-09 17:52:00,0.65831,0.65831,0.65767,0.65776,12800000.0
2008-12-09 17:53:00,0.65788,0.65788,0.65777,0.65777,11200000.0
2008-12-09 17:54:00,0.65775,0.65781,0.65745,0.65745,16000000.0
2008-12-09 17:55:00,0.65697,0.65698,0.65652,0.65652,11200000.0
2008-12-09 17:56:00,0.65623,0.65673,0.65623,0.65671,17600000.0
2008-12-09 17:57:00,0.65667,0.65719,0.65661,0.65719,11200000.0
2008-12-09 17:58:00,0.65755,0.65797,0.65755,0.65797,11200000.0
2008-12-09 17:59:00,0.65738,0.65738,0.65694,0.65725,11600000.0
2008-12-09 18:00:00,0.65744,0.65781,0.65739,0.65771,11200000.0
2008-12-09 18:01:00,0.65787,0.65834,0.65787,0.65806,16000000.0
2008-12-09 18:02:00,0.65822,0.65832,0.6581,0.6581,16000000.0
2008-12-09 18:03:00,0.65802,0.6581,0.65798,0.6581,12800000.0
2008-12-09 18:04:00,0.65805,0.65805,0.65744,0.65744,12800000.0
2008-12-09 18:05:00,0.65684,0.65684,0.65652,0.65683,17600000.0
2008-12-09 18:06:00,0.65663,0.65664,0.65654,0.65656,11200000.0
2008-12-09 18:07:00,0.65667,0.6568,0.65667,0.65678,11200000.0
2008-12-09 18:08:00,0.65676,0.6569,0.65671,0.6569,14400000.0
2008-12-09 18:09:00,0.65695,0.65708,0.65692,0.65708,12800000.0
2008-12-09 18:10:00,0.65711,0.65714,0.65705,0.65714,11200000.0
2008-12-09 18:11:00,0.65713,0.65726,0.65698,0.65698,12800000.0
2008-12-09 18:12:00,0.65734,0.65737,0.65719,0.65719,11200000.0
2008-12-09 18:13:00,0.65723,0.65747,0.6572,0.65747,11200000.0
2008-12-09 18:14:00,0.65757,0.65757,0.65744,0.65744,11600000.0
2008-12-09 18:15:00,0.65733,0.65746,0.65726,0.65742,11200000.0
2008-12-09 18:16:00,0.65739,0.65754,0.65729,0.65754,14400000.0
2008-12-09 18:17:00,0.65773,0.65787,0.65772,0.65773,16000000.0
2008-12-09 18:18:00,0.65774,0.65774,0.65766,0.65773,11200000.0
2008-12-09 18:19:00,0.65777,0.65777,0.6576,0.65764,11200000.0
2008-12-09 18:20:00,0.65757,0.65757,0.65745,0.65752,17600000.0
2008-12-09 18:21:00,0.65741,0.65752,0.65739,0.65739,12800000.0
2008-12-09 18:22:00,0.65737,0.65737,0.65721,0.65721,11200000.0
2008-12-09 18:23:00,0.6572,0.6572,0.65691,0.65691,12800000.0
2008-12-09 18:24:00,0.65648,0.65648,0.65617,0.65617,11200000.0
2008-12-09 18:25:00,0.65557,0.65557,0.65522,0.65557,17600000.0
2008-12-09 18:26:00,0.65564,0.65597,0.65556,0.65597,17600000.0
2008-12-09 18:27:00,0.65598,0.65598,0.65537,0.65537,14400000.0
2008-12-09 18:28:00,0.6545,0.65561,0.6545,0.65538,13200000.0
2008-12-09 18:29:00,0.65529,0.65546,0.65529,0.65542,12800000.0
2008-12-09 18:30:00,0.65557,0.65562,0.65546,0.65549,12800000.0
2008-12-09 18:31:00,0.65554,0.65581,0.65547,0.65573,16000000.0
2008-12-09 18:32:00,0.65581,0.65581,0.65552,0.65556,13200000.0
2008-12-09 18:33:00,0.65517,0.6553,0.65517,0.6553,11200000.0
2008-12-09 18:34:00,0.65529,0.65533,0.65518,0.65524,17600000.0
2008-12-09 18:35:00,0.65504,0.65543,0.65504,0.65543,11200000.0
2008-12-09 18:36:00,0.65532,0.65568,0.65528,0.65568,17600000.0
2008-12-09 18:37:00,0.65557,0.65557,0.65507,0.65509,14400000.0
2008-12-09 18:38:00,0.65512,0.65512,0.65432,0.65432,14200000.0
2008-12-09 18:39:00,0.65433,0.65449,0.65433,0.6544,11200000.0
2008-12-09 18:40:00,0.65448,0.65448,0.65429,0.65432,12800000.0
2008-12-09 18:41:00,0.65456,0.65477,0.65439,0.65477,16000000.0
2008-12-09 18:42:00,0.65446,0.65477,0.65421,0.65477,17600000.0
2008-12-09 18:43:00,0.65449,0.65449,0.65425,0.6543,11200000.0
2008-12-09 18:44:00,0.6544,0.65458,0.65437,0.65437,16000000.0
2008-12-09 18:45:00,0.65438,0.65455,0.65438,0.65455,12800000.0
2008-12-09 18:46:00,0.65432,0.65437,0.6543,0.65433,12800000.0
2008-12-09 18:47:00,0.65428,0.65435,0.65418,0.65429,14800000.0
2008-12-09 18:48:00,0.65437,0.65459,0.65437,0.65459,10600000.0
2008-12-09 18:49:00,0.65472,0.65472,0.6545,0.6545,12800000.0
2008-12-09 18:50:00,0.65439,0.65454,0.65437,0.65454,17600000.0
2008-12-09 18:51:00,0.6546,0.65506,0.65447,0.65506,14400000.0
2008-12-09 18:52:00,0.65519,0.65525,0.65505,0.65525,12800000.0
2008-12-09 18:53:00,0.65529,0.65588,0.65529,0.65588,17600000.0
2008-12-09 18:54:00,0.65581,0.65581,0.65559,0.65559,17600000.0
2008-12-09 18:55:00,0.65566,0.65574,0.65561,0.65568,11600000.0
2008-12-09 18:56:00,0.65537,0.65557,0.65519,0.65522,14400000.0
2008-12-09 18:57:00,0.65535,0.65535,0.65519,0.65526,15400000.0
2008-12-09 18:58:00,0.65537,0.65537,0.65468,0.65474,12800000.0
2008-12-09 18:59:00,0.65471,0.65474,0.65456,0.65465,12200000.0
2008-12-09 19:00:00,0.65435,0.65435,0.65418,0.65425,16000000.0
2008-12-09 19:01:00,0.65422,0.65422,0.6541,0.65414,11200000.0
2008-12-09 19:02:00,0.65423,0.65425,0.65414,0.65414,11200000.0
2008-12-09 19:03:00,0.65426,0.65444,0.65426,0.65444,14400000.0
2008-12-09 19:04:00,0.65453,0.65466,0.65453,0.6546,14400000.0
2008-12-09 19:05:00,0.65461,0.65467,0.65455,0.65455,11200000.0
2008-12-09 19:06:00,0.65459,0.65474,0.65459,0.65459,14400000.0
2008-12-09 19:07:00,0.65461,0.65469,0.65461,0.65468,9400000.0
2008-12-09 19:08:00,0.65475,0.65493,0.65475,0.65493,17600000.0
2008-12-09 19:09:00,0.6548,0.6548,0.65445,0.6546,12800000.0
2008-12-09 19:10:00,0.65429,0.65441,0.65426,0.65426,14400000.0
2008-12-09 19:11:00,0.65433,0.65445,0.65433,0.65445,12800000.0
2008-12-09 19:12:00,0.65478,0.65556,0.65477,0.65556,16000000.0
2008-12-09 19:13:00,0.65619,0.65619,0.65512,0.65512,12800000.0
2008-12-09 19:14:00,0.65498,0.65523,0.65481,0.65487,11200000.0
2008-12-09 19:15:00,0.65517,0.65561,0.65517,0.65544,11200000.0
2008-12-09 19:16:00,0.65479,0.65488,0.65461,0.65488,11200000.0
2008-12-09 19:17:00,0.65489,0.65514,0.65408,0.65494,12800000.0
2008-12-09 19:18:00,0.65502,0.6551,0.655,0.65508,11200000.0
2008-12-09 19:19:00,0.65491,0.65498,0.6549,0.65496,11200000.0
2008-12-09 19:20:00,0.65509,0.65521,0.65506,0.65521,11200000.0
2008-12-09 19:21:00,0.65527,0.65528,0.65515,0.65528,11200000.0
2008-12-09 19:22:00,0.65534,0.65541,0.65439,0.65439,11200000.0
2008-12-09 19:23:00,0.65434,0.65441,0.65424,0.65427,11200000.0
2008-12-09 19:24:00,0.65413,0.65423,0.65413,0.65422,11200000.0
2008-12-09 19:25:00,0.65414,0.65414,0.65381,0.65387,12800000.0
2008-12-09 19:26:00,0.6537,0.6537,0.65354,0.65356,16000000.0
2008-12-09 19:27:00,0.65364,0.65425,0.65364,0.65425,11200000.0
2008-12-09 19:28:00,0.65425,0.65449,0.65424,0.65449,16000000.0
2008-12-09 19:29:00,0.65446,0.6545,0.65438,0.65438,12800000.0
2008-12-09 19:30:00,0.65414,0.65416,0.6538,0.65416,12800000.0
2008-12-09 19:31:00,0.65419,0.65419,0.65397,0.65402,16000000.0
2008-12-09 19:32:00,0.65385,0.65385,0.65367,0.65373,11200000.0
2008-12-09 19:33:00,0.65355,0.65364,0.65355,0.6536,16000000.0
2008-12-09 19:34:00,0.65373,0.65379,0.65368,0.65379,14400000.0
2008-12-09 19:35:00,0.65375,0.65396,0.65364,0.65396,12800000.0
2008-12-09 19:36:00,0.65414,0.6542,0.65409,0.6542,17600000.0
2008-12-09 19:37:00,0.6546,0.65463,0.65404,0.65405,12800000.0
2008-12-09 19:38:00,0.65396,0.65423,0.6539,0.65423,11200000.0
2008-12-09 19:39:00,0.65429,0.6543,0.65422,0.65424,11200000.0
2008-12-09 19:40:00,0.65418,0.6543,0.65404,0.65408,13200000.0
2008-12-09 19:41:00,0.65396,0.65413,0.65395,0.65413,12800000.0
2008-12-09 19:42:00,0.65364,0.65402,0.65364,0.65396,11200000.0
2008-12-09 19:43:00,0.65408,0.65463,0.65408,0.65463,12800000.0
2008-12-09 19:44:00,0.65464,0.65464,0.65437,0.65446,12800000.0
2008-12-09 19:45:00,0.65447,0.65447,0.65433,0.65434,11200000.0
2008-12-09 19:46:00,0.6543,0.6543,0.6539,0.6539,14400000.0
2008-12-09 19:47:00,0.65407,0.65407,0.65365,0.65365,16000000.0
2008-12-09 19:48:00,0.65405,0.65429,0.65405,0.65425,11200000.0
2008-12-09 19:49:00,0.65411,0.65424,0.65411,0.65422,11200000.0
2008-12-09 19:50:00,0.65414,0.65414,0.65384,0.65406,12800000.0
2008-12-09 19:51:00,0.65425,0.65425,0.65417,0.65421,14400000.0
2008-12-09 19:52:00,0.65426,0.65456,0.65425,0.65456,16000000.0
2008-12-09 19:53:00,0.65457,0.65467,0.65457,0.65459,12800000.0
2008-12-09 19:54:00,0.65473,0.65473,0.65437,0.65456,17600000.0
2008-12-09 19:55:00,0.6547,0.6547,0.65419,0.65432,17600000.0
2008-12-09 19:56:00,0.65423,0.6543,0.65416,0.65416,11200000.0
2008-12-09 19:57:00,0.65426,0.65459,0.65426,0.65446,12800000.0
2008-12-09 19:58:00,0.65455,0.65455,0.65443,0.65452,12800000.0
2008-12-09 19:59:00,0.65456,0.65481,0.65456,0.65481,14400000.0
2008-12-09 20:00:00,0.65448,0.65471,0.65428,0.65468,12800000.0
2008-12-09 20:01:00,0.65473,0.65473,0.65431,0.65445,11200000.0
2008-12-09 20:02:00,0.65436,0.65442,0.65431,0.65431,17600000.0
2008-12-09 20:03:00,0.65436,0.65439,0.6543,0.65439,11200000.0
2008-12-09 20:04:00,0.65443,0.65443,0.65436,0.65437,14400000.0
2008-12-09 20:05:00,0.65412,0.65412,0.65279,0.65328,12800000.0
2008-12-09 20:06:00,0.65307,0.65307,0.65286,0.65286,4800000.0
2008-12-09 20:07:00,0.6527,0.65292,0.65256,0.65292,14400000.0
2008-12-09 20:08:00,0.65318,0.65318,0.65297,0.65314,11200000.0
2008-12-09 20:09:00,0.65305,0.65317,0.65305,0.65311,11200000.0
2008-12-09 20:10:00,0.65327,0.65354,0.65327,0.65354,14400000.0
2008-12-09 20:11:00,0.65385,0.65385,0.65329,0.65329,16000000.0
2008-12-09 20:12:00,0.65345,0.65383,0.65345,0.65383,16000000.0
2008-12-09 20:13:00,0.65396,0.65414,0.65396,0.65401,11200000.0
2008-12-09 20:14:00,0.65409,0.65409,0.65347,0.65347,9600000.0
2008-12-09 20:15:00,0.65345,0.65381,0.65345,0.65375,12800000.0
2008-12-09 20:16:00,0.65383,0.65383,0.65334,0.65334,12800000.0
2008-12-09 20:17:00,0.65325,0.65331,0.65325,0.65331,11200000.0
2008-12-09 20:18:00,0.65317,0.6532,0.65244,0.65244,12200000.0
2008-12-09 20:19:00,0.65261,0.65327,0.65261,0.65318,17600000.0
2008-12-09 20:20:00,0.65282,0.65282,0.65217,0.65224,11200000.0
2008-12-09 20:21:00,0.65232,0.65247,0.65232,0.65247,11200000.0
2008-12-09 20:22:00,0.65238,0.65238,0.65138,0.65138,17600000.0
2008-12-09 20:23:00,0.65161,0.65174,0.65151,0.65174,12800000.0
2008-12-09 20:24:00,0.65215,0.65221,0.65185,0.65185,12800000.0
2008-12-09 20:25:00,0.65203,0.65204,0.65182,0.65197,17600000.0
2008-12-09 20:26:00,0.65204,0.65226,0.65204,0.65207,12800000.0
2008-12-09 20:27:00,0.65188,0.65188,0.65133,0.65133,8000000.0
2008-12-09 20:28:00,0.65127,0.65127,0.65014,0.65014,12800000.0
2008-12-09 20:29:00,0.65037,0.65039,0.65021,0.65021,13200000.0
2008-12-09 20:30:00,0.65037,0.65059,0.65037,0.65045,12800000.0
2008-12-09 20:31:00,0.65034,0.65036,0.64906,0.64983,12200000.0
2008-12-09 20:32:00,0.64989,0.65019,0.64986,0.64997,16000000.0
2008-12-09 20:33:00,0.65005,0.65011,0.64994,0.65011,12800000.0
2008-12-09 20:34:00,0.65018,0.65018,0.64845,0.64845,18000000.0
2008-12-09 20:35:00,0.64849,0.64885,0.64846,0.64885,11200000.0
2008-12-09 20:36:00,0.64921,0.64988,0.64921,0.64988,12800000.0
2008-12-09 20:37:00,0.64998,0.65052,0.64998,0.65047,12800000.0
2008-12-09 20:38:00,0.65056,0.65126,0.65056,0.65126,12800000.0
2008-12-09 20:39:00,0.65241,0.65306,0.65241,0.65259,11600000.0
2008-12-09 20:40:00,0.65242,0.65247,0.65224,0.65224,12800000.0
2008-12-09 20:41:00,0.65226,0.65228,0.65219,0.65225,18000000.0
2008-12-09 20:42:00,0.65239,0.65333,0.65239,0.65333,14400000.0
2008-12-09 20:43:00,0.65341,0.65348,0.65335,0.65348,12200000.0
2008-12-09 20:44:00,0.65334,0.65334,0.65264,0.65264,12800000.0
2008-12-09 20:45:00,0.65237,0.6526,0.65237,0.6526,12000000.0
2008-12-09 20:46:00,0.65243,0.65284,0.65243,0.65284,11200000.0
2008-12-09 20:47:00,0.65285,0.65285,0.65244,0.65258,16000000.0
2008-12-09 20:48:00,0.65275,0.65275,0.65266,0.65267,16000000.0
2008-12-09 20:49:00,0.65255,0.65257,0.65249,0.65252,14400000.0
2008-12-09 20:50:00,0.65233,0.65247,0.65233,0.65244,13200000.0
2008-12-09 20:51:00,0.65247,0.65247,0.65238,0.65238,13200000.0
2008-12-09 20:52:00,0.65229,0.6523,0.65213,0.6523,11200000.0
2008-12-09 20:53:00,0.65229,0.65235,0.65224,0.65235,12800000.0
2008-12-09 20:54:00,0.65242,0.65249,0.65233,0.65234,11200000.0
2008-12-09 20:55:00,0.65222,0.65231,0.65221,0.65221,12800000.0
2008-12-09 20:56:00,0.65188,0.65203,0.65182,0.65203,11200000.0
2008-12-09 20:57:00,0.652,0.65224,0.65198,0.65224,11200000.0
2008-12-09 20:58:00,0.65189,0.65189,0.65128,0.65128,11200000.0
2008-12-09 20:59:00,0.65081,0.65081,0.6505,0.65057,12800000.0
2008-12-09 21:00:00,0.65069,0.65081,0.65067,0.65081,16000000.0
2008-12-09 21:01:00,0.65112,0.65151,0.65112,0.65122,16000000.0
2008-12-09 21:02:00,0.65131,0.65155,0.6513,0.65155,17600000.0
2008-12-09 21:03:00,0.65138,0.65138,0.65117,0.65117,11600000.0
2008-12-09 21:04:00,0.65143,0.65145,0.65099,0.65099,14400000.0
2008-12-09 21:05:00,0.6507,0.65076,0.65028,0.65028,12800000.0
2008-12-09 21:06:00,0.65011,0.65027,0.65011,0.65027,11200000.0
2008-12-09 21:07:00,0.64994,0.64994,0.64962,0.64974,16000000.0
2008-12-09 21:08:00,0.64981,0.65069,0.64981,0.65044,12800000.0
2008-12-09 21:09:00,0.65066,0.65095,0.65066,0.65094,16000000.0
2008-12-09 21:10:00,0.65129,0.65134,0.65107,0.65124,11200000.0
2008-12-09 21:11:00,0.65083,0.65083,0.65036,0.65036,11200000.0
2008-12-09 21:12:00,0.65015,0.65029,0.6501,0.65029,14400000.0
2008-12-09 21:13:00,0.65019,0.65021,0.65005,0.65012,12800000.0
2008-12-09 21:14:00,0.65051,0.6506,0.65042,0.65042,11200000.0
2008-12-09 21:15:00,0.65059,0.6507,0.65057,0.6507,12800000.0
2008-12-09 21:16:00,0.65056,0.65056,0.65004,0.65025,17600000.0
2008-12-09 21:17:00,0.65047,0.65047,0.65016,0.65028,9600000.0
2008-12-09 21:18:00,0.64974,0.65004,0.64974,0.65004,17600000.0
2008-12-09 21:19:00,0.64996,0.65007,0.64995,0.65006,16400000.0
2008-12-09 21:20:00,0.65033,0.65043,0.65021,0.65043,14400000.0
2008-12-09 21:21:00,0.65013,0.65021,0.64973,0.64973,14400000.0
2008-12-09 21:22:00,0.64978,0.65034,0.64978,0.65033,12800000.0
2008-12-09 21:23:00,0.65047,0.65047,0.64995,0.64995,11200000.0
2008-12-09 21:24:00,0.64988,0.64993,0.64971,0.64993,17600000.0
2008-12-09 21:25:00,0.64982,0.64982,0.64965,0.64979,11200000.0
2008-12-09 21:26:00,0.64935,0.64961,0.64927,0.64953,14400000.0
2008-12-09 21:27:00,0.64978,0.64978,0.64936,0.64936,17000000.0
2008-12-09 21:28:00,0.64947,0.64951,0.64935,0.64935,16000000.0
2008-12-09 21:29:00,0.6493,0.6493,0.64924,0.64926,8000000.0
2008-12-09 21:30:00,0.64934,0.64947,0.64934,0.64946,11200000.0
2008-12-09 21:31:00,0.6494,0.64945,0.64938,0.64938,11200000.0
2008-12-09 21:32:00,0.64924,0.6496,0.64924,0.6496,11200000.0
2008-12-09 21:33:00,0.64954,0.64965,0.64949,0.64965,16000000.0
2008-12-09 21:34:00,0.64962,0.64963,0.64866,0.64961,12800000.0
2008-12-09 21:35:00,0.64966,0.64982,0.64958,0.64982,12800000.0
2008-12-09 21:36:00,0.64988,0.64991,0.64984,0.64984,16000000.0
2008-12-09 21:37:00,0.64993,0.65011,0.64991,0.65011,16000000.0
2008-12-09 21:38:00,0.65021,0.65044,0.65011,0.65044,11200000.0
2008-12-09 21:39:00,0.65058,0.65058,0.65031,0.65031,14400000.0
2008-12-09 21:40:00,0.65001,0.65009,0.64978,0.64997,14400000.0
2008-12-09 21:41:00,0.65013,0.65013,0.65005,0.65005,12800000.0
2008-12-09 21:42:00,0.65005,0.65012,0.65,0.65004,11200000.0
2008-12-09 21:43:00,0.64994,0.64999,0.6496,0.64986,12800000.0
2008-12-09 21:44:00,0.65008,0.6501,0.65006,0.6501,12800000.0
2008-12-09 21:45:00,0.64981,0.64981,0.64932,0.64943,11200000.0
2008-12-09 21:46:00,0.64921,0.64946,0.64921,0.64946,12800000.0
2008-12-09 21:47:00,0.6499,0.65078,0.6499,0.65058,16000000.0
2008-12-09 21:48:00,0.6506,0.65104,0.6506,0.65101,12800000.0
2008-12-09 21:49:00,0.65099,0.65101,0.65091,0.65095,12800000.0
2008-12-09 21:50:00,0.65096,0.65096,0.65077,0.65094,12800000.0
2008-12-09 21:51:00,0.65088,0.65088,0.65063,0.65068,17600000.0
2008-12-09 21:52:00,0.65046,0.65053,0.65026,0.65051,16400000.0
2008-12-09 21:53:00,0.65047,0.65047,0.65019,0.65019,9600000.0
2008-12-09 21:54:00,0.6503,0.6507,0.6503,0.65069,14400000.0
2008-12-09 21:55:00,0.65068,0.65102,0.65062,0.65102,12800000.0
2008-12-09 21:56:00,0.65112,0.65114,0.6509,0.6509,14400000.0
2008-12-09 21:57:00,0.65115,0.6516,0.65115,0.6516,11200000.0
2008-12-09 21:58:00,0.65166,0.65166,0.65103,0.65103,14400000.0
2008-12-09 21:59:00,0.65114,0.65117,0.65106,0.65106,14400000.0
2008-12-09 22:00:00,0.65122,0.65122,0.65083,0.65119,16000000.0
2008-12-09 22:01:00,0.65112,0.65126,0.65108,0.65124,14400000.0
2008-12-09 22:02:00,0.65131,0.65131,0.65115,0.65118,17600000.0
2008-12-09 22:03:00,0.65138,0.65145,0.65118,0.65118,17600000.0
2008-12-09 22:04:00,0.65131,0.65147,0.65131,0.65136,16000000.0
2008-12-09 22:05:00,0.6511,0.65121,0.6511,0.65111,16000000.0
2008-12-09 22:06:00,0.65122,0.65153,0.65122,0.65151,12800000.0
2008-12-09 22:07:00,0.65174,0.65174,0.65151,0.65151,9600000.0
2008-12-09 22:08:00,0.65125,0.65128,0.65119,0.65119,14400000.0
2008-12-09 22:09:00,0.65101,0.65106,0.65089,0.65106,11200000.0
2008-12-09 22:10:00,0.65107,0.65121,0.65103,0.65103,11200000.0
2008-12-09 22:11:00,0.65107,0.65107,0.65079,0.6508,11200000.0
2008-12-09 22:12:00,0.65065,0.65065,0.65051,0.65061,11200000.0
2008-12-09 22:13:00,0.65063,0.65068,0.65049,0.65049,12800000.0
2008-12-09 22:14:00,0.65044,0.65048,0.65039,0.6504,12800000.0
2008-12-09 22:15:00,0.65036,0.651,0.65036,0.651,11200000.0
2008-12-09 22:16:00,0.65108,0.65112,0.65095,0.65099,11200000.0
2008-12-09 22:17:00,0.65084,0.65104,0.65084,0.65104,12800000.0
2008-12-09 22:18:00,0.65103,0.65121,0.65103,0.6512,16000000.0
2008-12-09 22:19:00,0.65124,0.65146,0.65124,0.65146,12200000.0
2008-12-09 22:20:00,0.65128,0.65147,0.65128,0.65143,11200000.0
2008-12-09 22:21:00,0.6515,0.6517,0.6515,0.6517,12800000.0
2008-12-09 22:22:00,0.65168,0.65176,0.65165,0.65173,16400000.0
2008-12-09 22:23:00,0.65167,0.65171,0.65154,0.65154,16000000.0
2008-12-09 22:24:00,0.65136,0.6514,0.65126,0.65132,11200000.0
2008-12-09 22:25:00,0.65132,0.65136,0.6513,0.65131,17600000.0
2008-12-09 22:26:00,0.65127,0.65135,0.65127,0.65135,16000000.0
2008-12-09 22:27:00,0.65113,0.65116,0.65098,0.65111,11200000.0
2008-12-09 22:28:00,0.65101,0.65101,0.65093,0.65101,11200000.0
2008-12-09 22:29:00,0.65089,0.65096,0.65071,0.65083,12800000.0
2008-12-09 22:30:00,0.65064,0.65064,0.65031,0.65031,12200000.0
2008-12-09 22:31:00,0.65016,0.6502,0.6501,0.65013,14400000.0
2008-12-09 22:32:00,0.64998,0.64998,0.64988,0.64988,3200000.0
2008-12-09 22:33:00,0.64968,0.64968,0.64961,0.64961,3200000.0
2008-12-09 22:34:00,0.64943,0.64966,0.64943,0.64966,16000000.0
2008-12-09 22:35:00,0.64978,0.64989,0.64978,0.64989,11200000.0
2008-12-09 22:36:00,0.6499,0.6499,0.64978,0.64989,11200000.0
2008-12-09 22:37:00,0.64988,0.65002,0.64988,0.65002,12800000.0
2008-12-09 22:38:00,0.65003,0.65003,0.64975,0.64975,8000000.0
2008-12-09 22:39:00,0.64995,0.64996,0.64985,0.64987,12800000.0
2008-12-09 22:40:00,0.64965,0.64988,0.64965,0.64988,8000000.0
2008-12-09 22:41:00,0.64994,0.64994,0.64983,0.64989,11200000.0
2008-12-09 22:42:00,0.64982,0.64993,0.64978,0.64981,16400000.0
2008-12-09 22:43:00,0.64967,0.64967,0.64926,0.64926,11200000.0
2008-12-09 22:44:00,0.64934,0.64977,0.64934,0.64977,11600000.0
2008-12-09 22:45:00,0.64974,0.64974,0.64929,0.64945,12800000.0
2008-12-09 22:46:00,0.64973,0.64987,0.64968,0.64972,16000000.0
2008-12-09 22:47:00,0.64998,0.65017,0.6499,0.6501,17600000.0
2008-12-09 22:48:00,0.65031,0.65032,0.65001,0.65022,14400000.0
2008-12-09 22:49:00,0.6502,0.65021,0.65014,0.65019,17600000.0
2008-12-09 22:50:00,0.65021,0.65041,0.65021,0.65041,14400000.0
2008-12-09 22:51:00,0.65043,0.6505,0.65041,0.6505,11200000.0
2008-12-09 22:52:00,0.65043,0.65051,0.65038,0.65044,16000000.0
2008-12-09 22:53:00,0.65035,0.65036,0.65027,0.65027,16000000.0
2008-12-09 22:54:00,0.65021,0.65021,0.65004,0.65009,11200000.0
2008-12-09 22:55:00,0.65016,0.6502,0.64996,0.65019,10600000.0
2008-12-09 22:56:00,0.65008,0.65008,0.64983,0.64996,11200000.0
2008-12-09 22:57:00,0.65004,0.6501,0.64995,0.6501,12800000.0
2008-12-09 22:58:00,0.64989,0.65003,0.64989,0.64992,12800000.0
2008-12-09 22:59:00,0.64942,0.64967,0.64937,0.64967,12800000.0
2008-12-09 23:00:00,0.64974,0.64979,0.6495,0.64979,17000000.0
2008-12-09 23:01:00,0.64982,0.64982,0.64969,0.64975,12800000.0
2008-12-09 23:02:00,0.64978,0.6498,0.64951,0.64951,11200000.0
2008-12-09 23:03:00,0.64965,0.64972,0.64958,0.6497,17600000.0
2008-12-09 23:04:00,0.64973,0.64978,0.64973,0.64973,11200000.0
2008-12-09 23:05:00,0.64951,0.64955,0.64929,0.64929,11200000.0
2008-12-09 23:06:00,0.64887,0.64887,0.64868,0.64873,12800000.0
2008-12-09 23:07:00,0.64873,0.64875,0.64777,0.64777,11200000.0
2008-12-09 23:08:00,0.64836,0.64869,0.64836,0.64869,11200000.0
2008-12-09 23:09:00,0.6487,0.64873,0.64864,0.64866,16000000.0
2008-12-09 23:10:00,0.64859,0.64865,0.64855,0.6486,16000000.0
2008-12-09 23:11:00,0.64858,0.64872,0.64856,0.64872,18000000.0
2008-12-09 23:12:00,0.64877,0.64897,0.64872,0.64896,16000000.0
2008-12-09 23:13:00,0.64901,0.64914,0.64901,0.64914,11200000.0
2008-12-09 23:14:00,0.64939,0.64962,0.64924,0.64946,11200000.0
2008-12-09 23:15:00,0.64876,0.64899,0.64876,0.64879,11200000.0
2008-12-09 23:16:00,0.64881,0.64914,0.64881,0.64887,14800000.0
2008-12-09 23:17:00,0.6485,0.6487,0.64842,0.64865,14400000.0
2008-12-09 23:18:00,0.64856,0.64871,0.64855,0.64871,11200000.0
2008-12-09 23:19:00,0.64863,0.64866,0.6485,0.64864,12800000.0
2008-12-09 23:20:00,0.64874,0.64924,0.64874,0.64924,16000000.0
2008-12-09 23:21:00,0.64934,0.64957,0.64921,0.64957,16400000.0
2008-12-09 23:22:00,0.64949,0.64965,0.64949,0.64962,14400000.0
2008-12-09 23:23:00,0.64958,0.64971,0.64958,0.64968,14400000.0
2008-12-09 23:24:00,0.64963,0.64963,0.64951,0.64952,8000000.0
2008-12-09 23:25:00,0.64964,0.6498,0.64963,0.6498,8000000.0
2008-12-09 23:26:00,0.64982,0.64982,0.64965,0.64965,8000000.0
2008-12-09 23:27:00,0.64895,0.649,0.64895,0.649,11200000.0
2008-12-09 23:29:00,0.6496,0.64963,0.64955,0.6496,12800000.0
2008-12-09 23:30:00,0.64935,0.64938,0.64925,0.64934,12800000.0
2008-12-09 23:32:00,0.64931,0.6494,0.64931,0.64938,14400000.0
2008-12-09 23:33:00,0.64879,0.6489,0.64878,0.64888,12800000.0
2008-12-09 23:34:00,0.64939,0.64943,0.64936,0.64943,9600000.0
2008-12-09 23:35:00,0.64948,0.64985,0.64948,0.64985,12800000.0
2008-12-09 23:36:00,0.64983,0.64983,0.64967,0.64972,8000000.0
2008-12-09 23:37:00,0.65005,0.65008,0.65004,0.65005,11200000.0
2008-12-09 23:38:00,0.65013,0.65097,0.65013,0.65036,14400000.0
2008-12-09 23:39:00,0.64975,0.64977,0.64975,0.64975,4800000.0
2008-12-09 23:40:00,0.65025,0.65034,0.65025,0.65034,12800000.0
2008-12-09 23:41:00,0.64993,0.65056,0.64993,0.65056,11200000.0
2008-12-09 23:42:00,0.65105,0.65105,0.65073,0.65073,18000000.0
2008-12-09 23:43:00,0.65071,0.65083,0.65059,0.65083,11200000.0
2008-12-09 23:44:00,0.65084,0.65091,0.65075,0.65091,16000000.0
2008-12-09 23:45:00,0.6509,0.65131,0.65063,0.65063,12800000.0
2008-12-09 23:46:00,0.65052,0.65052,0.65032,0.65032,12800000.0
2008-12-09 23:47:00,0.65046,0.65046,0.64933,0.64933,11200000.0
2008-12-09 23:48:00,0.6499,0.6499,0.64958,0.64958,11200000.0
2008-12-09 23:49:00,0.64991,0.65057,0.64991,0.65057,12800000.0
2008-12-09 23:50:00,0.65078,0.65078,0.65069,0.65074,12800000.0
2008-12-09 23:51:00,0.65094,0.65107,0.65088,0.65091,11200000.0
2008-12-09 23:52:00,0.651,0.65105,0.65088,0.65102,12800000.0
2008-12-09 23:53:00,0.65107,0.65116,0.65106,0.65114,11200000.0
2008-12-09 23:54:00,0.65106,0.65106,0.6508,0.65092,12800000.0
2008-12-09 23:55:00,0.65138,0.65194,0.65138,0.65194,12800000.0
2008-12-09 23:56:00,0.65211,0.65224,0.65197,0.65224,12800000.0
2008-12-09 23:57:00,0.65228,0.65228,0.65195,0.65211,13600000.0
2008-12-09 23:58:00,0.65232,0.65276,0.65232,0.65232,9600000.0
2008-12-09 23:59:00,0.65243,0.65273,0.65241,0.65272,17600000.0
2008-12-10 00:00:00,0.65223,0.65223,0.65193,0.65199,16000000.0
2008-12-10 00:01:00,0.65178,0.65188,0.65178,0.65187,12800000.0
2008-12-10 00:02:00,0.6522,0.65284,0.6522,0.65284,9600000.0
2008-12-10 00:03:00,0.65233,0.65233,0.6519,0.65214,11200000.0
2008-12-10 00:04:00,0.652,0.65213,0.65198,0.65213,11200000.0
2008-12-10 00:05:00,0.65224,0.65225,0.65219,0.6522,14800000.0
2008-12-10 00:06:00,0.65195,0.65209,0.65155,0.65155,12800000.0
2008-12-10 00:07:00,0.65144,0.6517,0.65144,0.65161,11200000.0
2008-12-10 00:08:00,0.65167,0.65178,0.65133,0.65178,12800000.0
2008-12-10 00:09:00,0.65167,0.65167,0.65131,0.65132,18000000.0
2008-12-10 00:10:00,0.65144,0.65158,0.65144,0.65151,17600000.0
2008-12-10 00:11:00,0.65114,0.65143,0.65114,0.65142,11200000.0
2008-12-10 00:12:00,0.65148,0.65148,0.65137,0.65148,12800000.0
2008-12-10 00:13:00,0.65159,0.65159,0.65135,0.65144,11200000.0
2008-12-10 00:14:00,0.65119,0.65149,0.65118,0.65149,11200000.0
2008-12-10 00:15:00,0.6518,0.6518,0.65153,0.65153,17600000.0
2008-12-10 00:16:00,0.65156,0.65194,0.65142,0.65194,17600000.0
2008-12-10 00:17:00,0.65232,0.6526,0.65232,0.6526,12800000.0
2008-12-10 00:18:00,0.65261,0.65264,0.65255,0.65264,12800000.0
2008-12-10 00:19:00,0.65261,0.65306,0.65261,0.65306,12800000.0
2008-12-10 00:20:00,0.65281,0.65287,0.65279,0.6528,12800000.0
2008-12-10 00:21:00,0.6528,0.653,0.6528,0.653,9600000.0
2008-12-10 00:22:00,0.65296,0.65296,0.65282,0.65287,11200000.0
2008-12-10 00:23:00,0.65286,0.65286,0.65263,0.65282,13200000.0
2008-12-10 00:24:00,0.65272,0.65272,0.65244,0.65244,12800000.0
2008-12-10 00:25:00,0.65235,0.65271,0.65235,0.65256,17600000.0
2008-12-10 00:26:00,0.65243,0.65243,0.65224,0.65224,11200000.0
2008-12-10 00:27:00,0.65151,0.65176,0.65151,0.65176,17600000.0
2008-12-10 00:28:00,0.65186,0.65195,0.65186,0.65195,3200000.0
2008-12-10 00:29:00,0.65199,0.65202,0.65192,0.65199,11200000.0
2008-12-10 00:30:00,0.65202,0.65211,0.65201,0.65205,11200000.0
2008-12-10 00:31:00,0.65213,0.65258,0.65198,0.65198,11200000.0
2008-12-10 00:32:00,0.65195,0.65228,0.65195,0.65228,9600000.0
2008-12-10 00:33:00,0.65218,0.65221,0.65218,0.65218,12800000.0
2008-12-10 00:34:00,0.65219,0.65221,0.65207,0.65221,11200000.0
2008-12-10 00:35:00,0.65205,0.65219,0.65186,0.65219,12800000.0
2008-12-10 00:36:00,0.65138,0.65232,0.65138,0.65232,11200000.0
2008-12-10 00:37:00,0.65226,0.6523,0.65211,0.65211,6400000.0
2008-12-10 00:38:00,0.65196,0.65196,0.65176,0.65181,12800000.0
2008-12-10 00:39:00,0.65199,0.65201,0.6517,0.65177,12800000.0
2008-12-10 00:40:00,0.65172,0.65176,0.65161,0.65168,12800000.0
2008-12-10 00:41:00,0.65167,0.65182,0.65167,0.65182,14400000.0
2008-12-10 00:42:00,0.65195,0.65224,0.65195,0.65224,12800000.0
2008-12-10 00:43:00,0.6524,0.6524,0.65224,0.65225,17600000.0
2008-12-10 00:44:00,0.65221,0.65237,0.65219,0.65219,12800000.0
2008-12-10 00:45:00,0.6523,0.65235,0.65212,0.65212,12800000.0
2008-12-10 00:46:00,0.65226,0.65226,0.65208,0.65219,17600000.0
2008-12-10 00:47:00,0.6522,0.65231,0.6522,0.65231,9600000.0
2008-12-10 00:48:00,0.65236,0.65239,0.65234,0.65237,17000000.0
2008-12-10 00:49:00,0.65232,0.65232,0.65211,0.65211,14400000.0
2008-12-10 00:50:00,0.65195,0.65213,0.65195,0.65209,12800000.0
2008-12-10 00:51:00,0.65206,0.65206,0.65178,0.65202,10600000.0
2008-12-10 00:52:00,0.65206,0.65211,0.6519,0.65199,12800000.0
2008-12-10 00:53:00,0.65206,0.65211,0.65171,0.65211,12800000.0
2008-12-10 00:54:00,0.65204,0.6521,0.65199,0.65204,12800000.0
2008-12-10 00:55:00,0.65231,0.65294,0.65222,0.65294,14400000.0
2008-12-10 00:56:00,0.65321,0.65324,0.65317,0.65318,17600000.0
2008-12-10 00:57:00,0.65307,0.65315,0.65304,0.65311,14400000.0
2008-12-10 00:58:00,0.65303,0.65307,0.65281,0.65282,14400000.0
2008-12-10 00:59:00,0.65249,0.65272,0.65249,0.65272,9600000.0
2008-12-10 01:00:00,0.65265,0.65265,0.65212,0.65212,14400000.0
2008-12-10 01:01:00,0.65202,0.65202,0.65177,0.65177,12800000.0
2008-12-10 01:02:00,0.6517,0.65177,0.65155,0.65176,12800000.0
2008-12-10 01:03:00,0.65189,0.65192,0.65177,0.65183,17600000.0
2008-12-10 01:04:00,0.6519,0.65212,0.6519,0.65212,12200000.0
2008-12-10 01:05:00,0.65245,0.65254,0.65241,0.65254,12800000.0
2008-12-10 01:06:00,0.65241,0.65241,0.65228,0.65238,11200000.0
2008-12-10 01:07:00,0.65238,0.65238,0.65234,0.65234,12800000.0
2008-12-10 01:08:00,0.65197,0.65212,0.65167,0.65212,11200000.0
2008-12-10 01:09:00,0.65219,0.65227,0.65214,0.65224,12800000.0
2008-12-10 01:10:00,0.65224,0.65227,0.65157,0.65195,11200000.0
2008-12-10 01:11:00,0.65238,0.65238,0.65218,0.65234,8000000.0
2008-12-10 01:12:00,0.65232,0.65244,0.65225,0.6524,12800000.0
2008-12-10 01:14:00,0.65224,0.65224,0.65195,0.65223,16000000.0
2008-12-10 01:15:00,0.65232,0.65238,0.65218,0.65234,12800000.0
2008-12-10 01:16:00,0.65232,0.65237,0.6523,0.65234,11200000.0
2008-12-10 01:17:00,0.65234,0.6524,0.65229,0.65235,17000000.0
2008-12-10 01:18:00,0.65237,0.65249,0.65235,0.65249,12800000.0
2008-12-10 01:19:00,0.65264,0.65272,0.65254,0.65272,12800000.0
2008-12-10 01:20:00,0.65284,0.65293,0.65279,0.65289,11200000.0
2008-12-10 01:21:00,0.65281,0.65281,0.65265,0.65271,8000000.0
2008-12-10 01:22:00,0.65274,0.65274,0.65234,0.65234,12800000.0
2008-12-10 01:23:00,0.6523,0.6523,0.65226,0.6523,11200000.0
2008-12-10 01:24:00,0.65231,0.65234,0.65223,0.6523,14400000.0
2008-12-10 01:25:00,0.65237,0.65243,0.65233,0.65237,12800000.0
2008-12-10 01:26:00,0.65227,0.65237,0.65223,0.65223,11200000.0
2008-12-10 01:27:00,0.65228,0.65228,0.65199,0.65199,12800000.0
2008-12-10 01:28:00,0.65197,0.65211,0.65197,0.65207,8000000.0
2008-12-10 01:29:00,0.6522,0.65225,0.65217,0.65225,11200000.0
2008-12-10 01:30:00,0.65221,0.65238,0.6522,0.65238,12800000.0
2008-12-10 01:31:00,0.65244,0.6525,0.65234,0.65242,14400000.0
2008-12-10 01:32:00,0.65241,0.65241,0.6523,0.65233,14400000.0
2008-12-10 01:33:00,0.65235,0.65238,0.65224,0.65224,11200000.0
2008-12-10 01:34:00,0.65237,0.65256,0.65148,0.65256,12800000.0
2008-12-10 01:35:00,0.6526,0.6526,0.65233,0.65233,11200000.0
2008-12-10 01:36:00,0.6524,0.6524,0.65236,0.65238,11200000.0
2008-12-10 01:37:00,0.65246,0.65253,0.65244,0.65249,11200000.0
2008-12-10 01:38:00,0.65265,0.65269,0.65259,0.65269,8000000.0
2008-12-10 01:39:00,0.65265,0.65265,0.65258,0.6526,14400000.0
2008-12-10 01:40:00,0.65248,0.65248,0.65238,0.65247,11600000.0
2008-12-10 01:41:00,0.65269,0.65269,0.65262,0.65263,14400000.0
2008-12-10 01:42:00,0.6523,0.65253,0.6523,0.65253,12800000.0
2008-12-10 01:43:00,0.65261,0.65262,0.65243,0.65257,12800000.0
2008-12-10 01:44:00,0.65234,0.65243,0.65234,0.65234,17600000.0
2008-12-10 01:45:00,0.65231,0.65242,0.65231,0.65242,16000000.0
2008-12-10 01:46:00,0.65186,0.6523,0.65174,0.6523,11200000.0
2008-12-10 01:47:00,0.65243,0.65243,0.65229,0.65231,12800000.0
2008-12-10 01:48:00,0.65229,0.65237,0.65229,0.65236,17000000.0
2008-12-10 01:50:00,0.65233,0.65239,0.65223,0.65223,12800000.0
2008-12-10 01:51:00,0.6517,0.65198,0.65164,0.65198,11600000.0
2008-12-10 01:53:00,0.65225,0.65225,0.65213,0.65219,11600000.0
2008-12-10 01:54:00,0.65219,0.65223,0.6521,0.65218,16000000.0
2008-12-10 01:55:00,0.65205,0.65225,0.65205,0.65225,13200000.0
2008-12-10 01:56:00,0.65218,0.65232,0.65218,0.65225,18000000.0
2008-12-10 01:57:00,0.6519,0.6519,0.6518,0.6519,17600000.0
2008-12-10 01:58:00,0.65232,0.65232,0.65214,0.65216,12800000.0
2008-12-10 01:59:00,0.65217,0.65217,0.65193,0.65193,12800000.0
2008-12-10 02:00:00,0.65201,0.65213,0.65201,0.65213,9600000.0
2008-12-10 02:01:00,0.65214,0.65223,0.65204,0.65218,14400000.0
2008-12-10 02:02:00,0.65221,0.65234,0.65221,0.65232,12800000.0
2008-12-10 02:03:00,0.65168,0.65225,0.65168,0.65225,36800000.0
2008-12-10 02:04:00,0.65216,0.65238,0.65216,0.65221,18600000.0
2008-12-10 02:05:00,0.65213,0.65236,0.65213,0.65235,12800000.0
2008-12-10 02:06:00,0.65231,0.6524,0.65113,0.65178,16000000.0
2008-12-10 02:07:00,0.65193,0.65193,0.65183,0.65191,14400000.0
2008-12-10 02:08:00,0.65195,0.65206,0.65195,0.65201,24000000.0
2008-12-10 02:09:00,0.65208,0.65233,0.65208,0.65228,12800000.0
2008-12-10 02:10:00,0.65235,0.65235,0.65189,0.65227,17600000.0
2008-12-10 02:11:00,0.65233,0.65244,0.65223,0.65229,14400000.0
2008-12-10 02:12:00,0.65216,0.65228,0.65216,0.65228,11200000.0
2008-12-10 02:13:00,0.65262,0.65262,0.65214,0.65214,9600000.0
2008-12-10 02:14:00,0.65223,0.65233,0.65223,0.65226,11200000.0
2008-12-10 02:15:00,0.65252,0.65277,0.65252,0.65277,11200000.0
2008-12-10 02:16:00,0.6527,0.65286,0.65187,0.6528,12800000.0
2008-12-10 02:17:00,0.65276,0.65276,0.65269,0.6527,12800000.0
2008-12-10 02:18:00,0.65268,0.65272,0.65267,0.65272,11200000.0
2008-12-10 02:19:00,0.65276,0.65276,0.65256,0.65264,18000000.0
2008-12-10 02:20:00,0.6527,0.65275,0.65264,0.65264,14400000.0
2008-12-10 02:21:00,0.65239,0.65285,0.65239,0.65285,11600000.0
2008-12-10 02:22:00,0.65261,0.6527,0.65173,0.65268,17600000.0
2008-12-10 02:23:00,0.65257,0.65269,0.65255,0.65269,14400000.0
2008-12-10 02:24:00,0.65261,0.65273,0.65255,0.65255,15400000.0
2008-12-10 02:25:00,0.65268,0.65268,0.6525,0.65253,40400000.0
2008-12-10 02:26:00,0.65278,0.65278,0.65256,0.6526,12800000.0
2008-12-10 02:27:00,0.65252,0.65281,0.65252,0.65279,24000000.0
2008-12-10 02:28:00,0.65254,0.65276,0.65248,0.65264,17600000.0
2008-12-10 02:29:00,0.65267,0.6528,0.65259,0.65262,12800000.0
2008-12-10 02:30:00,0.65265,0.65282,0.65265,0.65268,11200000.0
2008-12-10 02:31:00,0.65274,0.65298,0.65274,0.65289,19200000.0
2008-12-10 02:32:00,0.65299,0.65322,0.65299,0.65322,12800000.0
2008-12-10 02:33:00,0.6533,0.65346,0.6533,0.65346,12800000.0
2008-12-10 02:34:00,0.6534,0.6534,0.65331,0.65334,22400000.0
2008-12-10 02:35:00,0.65327,0.65327,0.65314,0.65314,11200000.0
2008-12-10 02:36:00,0.65313,0.65319,0.65307,0.65309,11200000.0
2008-12-10 02:37:00,0.65246,0.65285,0.65246,0.6525,16400000.0
2008-12-10 02:38:00,0.65312,0.65326,0.65312,0.65326,12800000.0
2008-12-10 02:39:00,0.65285,0.6529,0.65283,0.65285,11200000.0
2008-12-10 02:40:00,0.65263,0.6527,0.65262,0.6527,16000000.0
2008-12-10 02:41:00,0.65334,0.65341,0.6533,0.65341,12800000.0
2008-12-10 02:42:00,0.65343,0.65343,0.65324,0.65324,11200000.0
2008-12-10 02:43:00,0.65328,0.65338,0.65324,0.65338,16400000.0
2008-12-10 02:44:00,0.65339,0.65343,0.65339,0.65343,14400000.0
2008-12-10 02:45:00,0.65345,0.65356,0.65341,0.65356,16000000.0
2008-12-10 02:46:00,0.65361,0.65363,0.65352,0.65352,10600000.0
2008-12-10 02:47:00,0.65345,0.65345,0.65313,0.65313,11200000.0
2008-12-10 02:48:00,0.653,0.65315,0.65298,0.65307,12200000.0
2008-12-10 02:49:00,0.65303,0.65303,0.6525,0.6527,11200000.0
2008-12-10 02:50:00,0.65312,0.65317,0.653,0.65305,14400000.0
2008-12-10 02:51:00,0.65299,0.65308,0.65292,0.65308,11600000.0
2008-12-10 02:52:00,0.65306,0.65314,0.65302,0.65305,14400000.0
2008-12-10 02:53:00,0.65302,0.65302,0.65251,0.65261,17600000.0
2008-12-10 02:54:00,0.65275,0.65294,0.65272,0.65284,16000000.0
2008-12-10 02:55:00,0.65273,0.65273,0.65254,0.65254,8000000.0
2008-12-10 02:56:00,0.65255,0.65269,0.65255,0.65266,11200000.0
2008-12-10 02:57:00,0.6526,0.65276,0.65256,0.65276,12800000.0
2008-12-10 02:58:00,0.65272,0.65282,0.65264,0.65282,12800000.0
2008-12-10 02:59:00,0.65218,0.65283,0.65218,0.65283,19200000.0
2008-12-10 03:00:00,0.65248,0.65266,0.6523,0.65245,17600000.0
2008-12-10 03:01:00,0.65268,0.65283,0.65268,0.65278,12800000.0
2008-12-10 03:02:00,0.65288,0.65309,0.65288,0.65298,12800000.0
2008-12-10 03:03:00,0.65298,0.65298,0.65276,0.65282,11200000.0
2008-12-10 03:04:00,0.65285,0.65292,0.65273,0.65281,14400000.0
2008-12-10 03:05:00,0.65276,0.65276,0.65268,0.65269,11200000.0
2008-12-10 03:06:00,0.65254,0.65254,0.65208,0.65225,12800000.0
2008-12-10 03:07:00,0.65262,0.65266,0.65261,0.65266,11200000.0
2008-12-10 03:08:00,0.65267,0.65274,0.65261,0.6527,10600000.0
2008-12-10 03:09:00,0.65286,0.65298,0.65241,0.65241,11200000.0
2008-12-10 03:10:00,0.65227,0.65236,0.65222,0.65222,14400000.0
2008-12-10 03:11:00,0.65221,0.65231,0.6522,0.65227,12800000.0
2008-12-10 03:12:00,0.65219,0.65226,0.65217,0.65221,11200000.0
2008-12-10 03:13:00,0.65206,0.6521,0.65161,0.65161,12800000.0
2008-12-10 03:14:00,0.6515,0.6515,0.65133,0.65133,17600000.0
2008-12-10 03:15:00,0.65183,0.65236,0.65183,0.65236,17600000.0
2008-12-10 03:16:00,0.65263,0.65263,0.65249,0.65249,12800000.0
2008-12-10 03:17:00,0.65223,0.65223,0.65175,0.65175,16000000.0
2008-12-10 03:18:00,0.65174,0.65182,0.65167,0.65181,11200000.0
2008-12-10 03:19:00,0.65173,0.65173,0.65165,0.65165,11200000.0
2008-12-10 03:20:00,0.65167,0.65171,0.65165,0.65166,11200000.0
2008-12-10 03:21:00,0.65171,0.65183,0.65171,0.65183,11600000.0
2008-12-10 03:22:00,0.65185,0.65185,0.65172,0.65182,12800000.0
2008-12-10 03:23:00,0.65195,0.65206,0.65195,0.65206,14400000.0
2008-12-10 03:24:00,0.65208,0.65219,0.65208,0.65219,11200000.0
2008-12-10 03:25:00,0.65222,0.65259,0.65222,0.65237,24000000.0
2008-12-10 03:26:00,0.65221,0.65235,0.65218,0.6522,17600000.0
2008-12-10 03:27:00,0.65242,0.65249,0.65235,0.65249,12800000.0
2008-12-10 03:28:00,0.65238,0.65243,0.65205,0.65231,11200000.0
2008-12-10 03:29:00,0.65238,0.65238,0.65206,0.65206,16000000.0
2008-12-10 03:30:00,0.65192,0.65217,0.65189,0.65217,12800000.0
2008-12-10 03:31:00,0.65219,0.65219,0.65202,0.65219,11200000.0
2008-12-10 03:32:00,0.65208,0.65257,0.65208,0.65247,12800000.0
2008-12-10 03:33:00,0.65237,0.65237,0.65203,0.65206,12800000.0
2008-12-10 03:34:00,0.6519,0.6522,0.6519,0.6522,19200000.0
2008-12-10 03:35:00,0.65223,0.65232,0.65223,0.65232,11200000.0
2008-12-10 03:36:00,0.65241,0.65246,0.65222,0.65222,8000000.0
2008-12-10 03:37:00,0.65219,0.65228,0.65214,0.65228,8000000.0
2008-12-10 03:38:00,0.65197,0.65214,0.65176,0.65176,11200000.0
2008-12-10 03:39:00,0.65235,0.65246,0.65228,0.65228,17600000.0
2008-12-10 03:40:00,0.65286,0.65321,0.65286,0.65315,11600000.0
2008-12-10 03:41:00,0.65321,0.65321,0.65271,0.65276,16000000.0
2008-12-10 03:42:00,0.65278,0.65278,0.65255,0.65262,11200000.0
2008-12-10 03:43:00,0.65244,0.65268,0.65233,0.65268,17600000.0
2008-12-10 03:44:00,0.65263,0.65263,0.65246,0.65262,14400000.0
2008-12-10 03:45:00,0.65286,0.65294,0.65285,0.65294,12800000.0
2008-12-10 03:46:00,0.65297,0.65297,0.65274,0.65286,12800000.0
2008-12-10 03:47:00,0.65271,0.65297,0.65271,0.65292,11200000.0
2008-12-10 03:48:00,0.65235,0.65286,0.65235,0.65286,14400000.0
2008-12-10 03:49:00,0.65285,0.65285,0.6523,0.6523,12800000.0
2008-12-10 03:50:00,0.6527,0.65275,0.65268,0.6527,12800000.0
2008-12-10 03:51:00,0.65271,0.65272,0.65265,0.65267,11200000.0
2008-12-10 03:52:00,0.65292,0.65295,0.65262,0.65292,14400000.0
2008-12-10 03:53:00,0.6526,0.6527,0.6526,0.65264,12800000.0
2008-12-10 03:54:00,0.65232,0.65281,0.65232,0.65281,11200000.0
2008-12-10 03:55:00,0.65258,0.65294,0.65258,0.65294,16000000.0
2008-12-10 03:56:00,0.65329,0.65357,0.65329,0.65357,11200000.0
2008-12-10 03:57:00,0.6528,0.6533,0.65275,0.6533,11200000.0
2008-12-10 03:58:00,0.65337,0.6534,0.65335,0.6534,16000000.0
2008-12-10 04:00:00,0.653,0.65328,0.65295,0.65296,38800000.0
2008-12-10 04:01:00,0.65365,0.65393,0.65365,0.65393,11200000.0
2008-12-10 04:02:00,0.65386,0.65391,0.65289,0.65382,11200000.0
2008-12-10 04:03:00,0.65381,0.65389,0.65379,0.65379,14400000.0
2008-12-10 04:04:00,0.65315,0.65331,0.65293,0.65331,12800000.0
2008-12-10 04:05:00,0.65339,0.65362,0.65339,0.65342,12800000.0
2008-12-10 04:06:00,0.65367,0.65369,0.65362,0.65362,11200000.0
2008-12-10 04:07:00,0.6535,0.6535,0.65323,0.6535,14400000.0
2008-12-10 04:08:00,0.65373,0.6538,0.6537,0.6538,11200000.0
2008-12-10 04:09:00,0.65371,0.65382,0.65369,0.65373,18000000.0
2008-12-10 04:10:00,0.65372,0.65372,0.65359,0.65359,11200000.0
2008-12-10 04:11:00,0.65368,0.65386,0.65364,0.65386,16000000.0
2008-12-10 04:12:00,0.6539,0.65396,0.6539,0.65392,12800000.0
2008-12-10 04:13:00,0.65331,0.6537,0.65328,0.65355,16000000.0
2008-12-10 04:14:00,0.65355,0.6536,0.65332,0.65332,11200000.0
2008-12-10 04:15:00,0.65307,0.65378,0.65307,0.65366,16000000.0
2008-12-10 04:16:00,0.65413,0.65429,0.65405,0.65405,11200000.0
2008-12-10 04:17:00,0.65408,0.6546,0.65408,0.6546,17600000.0
2008-12-10 04:18:00,0.65454,0.65469,0.65448,0.65469,14400000.0
2008-12-10 04:19:00,0.655,0.65523,0.655,0.65501,27200000.0
2008-12-10 04:20:00,0.65501,0.65523,0.65501,0.65507,12800000.0
2008-12-10 04:21:00,0.65503,0.65522,0.65492,0.65522,12800000.0
2008-12-10 04:22:00,0.65561,0.65578,0.65561,0.65577,12800000.0
2008-12-10 04:23:00,0.65577,0.65591,0.6556,0.65569,14400000.0
2008-12-10 04:24:00,0.65608,0.65616,0.65608,0.6561,9600000.0
2008-12-10 04:25:00,0.65596,0.65616,0.65593,0.65616,12800000.0
2008-12-10 04:26:00,0.65582,0.65582,0.65473,0.65533,11200000.0
2008-12-10 04:27:00,0.65528,0.65594,0.65528,0.65588,12800000.0
2008-12-10 04:28:00,0.65583,0.65584,0.65569,0.65578,22800000.0
2008-12-10 04:29:00,0.65581,0.65589,0.65578,0.6558,25600000.0
2008-12-10 04:30:00,0.6559,0.65597,0.6559,0.65591,22400000.0
2008-12-10 04:31:00,0.65597,0.65605,0.65597,0.65605,11200000.0
2008-12-10 04:32:00,0.65626,0.65648,0.65626,0.65648,11200000.0
2008-12-10 04:33:00,0.65653,0.65715,0.65653,0.65715,12800000.0
2008-12-10 04:34:00,0.65715,0.65727,0.65698,0.65698,17600000.0
2008-12-10 04:35:00,0.65688,0.65699,0.65688,0.6569,12800000.0
2008-12-10 04:36:00,0.65665,0.65671,0.6565,0.65671,14400000.0
2008-12-10 04:37:00,0.65652,0.65652,0.65629,0.65638,11200000.0
2008-12-10 04:38:00,0.65617,0.65617,0.65601,0.65605,11200000.0
2008-12-10 04:39:00,0.65606,0.65606,0.656,0.65602,12800000.0
2008-12-10 04:40:00,0.65597,0.65597,0.65576,0.65578,14400000.0
2008-12-10 04:41:00,0.65565,0.65582,0.65562,0.65582,12800000.0
2008-12-10 04:42:00,0.65521,0.65585,0.65521,0.65584,17600000.0
2008-12-10 04:43:00,0.65587,0.65594,0.65578,0.65594,16000000.0
2008-12-10 04:44:00,0.65619,0.65635,0.65615,0.65619,14400000.0
2008-12-10 04:45:00,0.656,0.656,0.65574,0.65575,13200000.0
2008-12-10 04:46:00,0.65576,0.65607,0.65576,0.65607,12800000.0
2008-12-10 04:47:00,0.65597,0.65609,0.65596,0.65609,16000000.0
2008-12-10 04:48:00,0.65613,0.65635,0.65613,0.65635,11200000.0
2008-12-10 04:49:00,0.65632,0.65632,0.65612,0.65619,16000000.0
2008-12-10 04:50:00,0.65619,0.65637,0.65619,0.65628,12800000.0
2008-12-10 04:51:00,0.65612,0.65612,0.65595,0.65595,11200000.0
2008-12-10 04:52:00,0.65598,0.6563,0.65598,0.65623,14400000.0
2008-12-10 04:53:00,0.65635,0.65647,0.65635,0.65645,17600000.0
2008-12-10 04:54:00,0.65644,0.65647,0.65642,0.65642,13200000.0
2008-12-10 04:55:00,0.65626,0.65631,0.65621,0.65623,20800000.0
2008-12-10 04:56:00,0.65619,0.65628,0.65614,0.65628,12800000.0
2008-12-10 04:57:00,0.65611,0.65614,0.65595,0.65595,16000000.0
2008-12-10 04:58:00,0.65588,0.65596,0.65578,0.65596,12800000.0
2008-12-10 04:59:00,0.65597,0.65597,0.6559,0.6559,24000000.0
2008-12-10 05:00:00,0.65592,0.65592,0.65579,0.65581,12800000.0
2008-12-10 05:01:00,0.65582,0.65582,0.65501,0.65501,11200000.0
2008-12-10 05:02:00,0.65492,0.65493,0.65455,0.65493,17600000.0
2008-12-10 05:03:00,0.65514,0.65514,0.65494,0.65506,17600000.0
2008-12-10 05:04:00,0.65516,0.65531,0.65505,0.65531,9600000.0
2008-12-10 05:05:00,0.65538,0.65545,0.65536,0.6554,14400000.0
2008-12-10 05:06:00,0.65538,0.65547,0.65535,0.65547,12800000.0
2008-12-10 05:07:00,0.65545,0.65545,0.65527,0.65527,11200000.0
2008-12-10 05:08:00,0.65516,0.65523,0.65509,0.65523,17600000.0
2008-12-10 05:09:00,0.65523,0.6553,0.65518,0.6553,17600000.0
2008-12-10 05:10:00,0.65518,0.65518,0.65489,0.65489,17600000.0
2008-12-10 05:11:00,0.6551,0.6551,0.6548,0.65502,17600000.0
2008-12-10 05:12:00,0.6549,0.65502,0.6549,0.65502,19200000.0
2008-12-10 05:13:00,0.65502,0.65502,0.65491,0.65493,17600000.0
2008-12-10 05:14:00,0.65458,0.65495,0.65458,0.65495,11200000.0
2008-12-10 05:15:00,0.65486,0.65489,0.6548,0.65489,11200000.0
2008-12-10 05:16:00,0.65502,0.65519,0.65491,0.65519,12800000.0
2008-12-10 05:17:00,0.65526,0.65544,0.65516,0.65535,11200000.0
2008-12-10 05:18:00,0.65535,0.65543,0.65522,0.65529,17600000.0
2008-12-10 05:19:00,0.65507,0.65508,0.65484,0.65484,12800000.0
2008-12-10 05:20:00,0.65495,0.65495,0.65479,0.65483,12800000.0
2008-12-10 05:21:00,0.65453,0.65473,0.6545,0.65473,13200000.0
2008-12-10 05:22:00,0.65503,0.65503,0.65455,0.65489,11200000.0
2008-12-10 05:24:00,0.65505,0.65507,0.65497,0.65497,38400000.0
2008-12-10 05:25:00,0.65503,0.65513,0.655,0.6551,11200000.0
2008-12-10 05:26:00,0.65494,0.65495,0.6545,0.6547,44800000.0
2008-12-10 05:27:00,0.65511,0.65511,0.65503,0.65503,14400000.0
2008-12-10 05:28:00,0.65525,0.65532,0.6552,0.65532,12800000.0
2008-12-10 05:29:00,0.65534,0.65543,0.65534,0.65542,10600000.0
2008-12-10 05:30:00,0.65533,0.65533,0.65524,0.65524,16400000.0
2008-12-10 05:31:00,0.65516,0.65516,0.65506,0.65508,17600000.0
2008-12-10 05:32:00,0.65512,0.65524,0.65509,0.65524,24400000.0
2008-12-10 05:33:00,0.65547,0.65675,0.65547,0.65675,11200000.0
2008-12-10 05:34:00,0.65673,0.65673,0.65638,0.65638,16000000.0
2008-12-10 05:35:00,0.65635,0.65638,0.65615,0.65615,11200000.0
2008-12-10 05:36:00,0.65625,0.65625,0.65601,0.65601,12800000.0
2008-12-10 05:37:00,0.6559,0.65594,0.65586,0.65594,14400000.0
2008-12-10 05:38:00,0.65589,0.65589,0.65526,0.65526,12800000.0
2008-12-10 05:39:00,0.65535,0.65535,0.65524,0.65528,12800000.0
2008-12-10 05:40:00,0.65527,0.65546,0.65442,0.65546,12800000.0
2008-12-10 05:41:00,0.65545,0.65555,0.65545,0.65555,12200000.0
2008-12-10 05:42:00,0.65571,0.65641,0.65571,0.65641,33600000.0
2008-12-10 05:43:00,0.65619,0.65661,0.65619,0.65656,17600000.0
2008-12-10 05:44:00,0.65671,0.65693,0.65671,0.65693,12800000.0
2008-12-10 05:45:00,0.65717,0.65721,0.65694,0.65694,19200000.0
2008-12-10 05:46:00,0.65698,0.6571,0.65698,0.6571,11200000.0
2008-12-10 05:47:00,0.65713,0.6573,0.65713,0.65723,19200000.0
2008-12-10 05:48:00,0.65723,0.65801,0.65723,0.65801,19200000.0
2008-12-10 05:49:00,0.65814,0.65823,0.65814,0.65823,17600000.0
2008-12-10 05:50:00,0.65818,0.65818,0.65808,0.65809,11200000.0
2008-12-10 05:51:00,0.65807,0.65807,0.65721,0.65721,50400000.0
2008-12-10 05:52:00,0.65701,0.65704,0.65696,0.65704,19200000.0
2008-12-10 05:53:00,0.65707,0.65719,0.65699,0.65719,12800000.0
2008-12-10 05:54:00,0.65731,0.65731,0.65704,0.65726,11200000.0
2008-12-10 05:55:00,0.65733,0.65751,0.65726,0.65751,19200000.0
2008-12-10 05:56:00,0.6579,0.65818,0.6579,0.65815,73600000.0
2008-12-10 05:57:00,0.65791,0.65842,0.65791,0.65842,24000000.0
2008-12-10 05:58:00,0.65838,0.65839,0.65827,0.65839,22400000.0
2008-12-10 05:59:00,0.65831,0.6584,0.65811,0.65836,32200000.0
2008-12-10 06:00:00,0.65852,0.65856,0.65843,0.65843,49600000.0
2008-12-10 06:01:00,0.65832,0.65837,0.65815,0.65837,11200000.0
2008-12-10 06:02:00,0.65847,0.65847,0.65831,0.65844,12800000.0
2008-12-10 06:03:00,0.65849,0.65866,0.65849,0.65865,28800000.0
2008-12-10 06:04:00,0.65855,0.65909,0.65855,0.65909,12800000.0
2008-12-10 06:05:00,0.65902,0.65902,0.65882,0.65894,12800000.0
2008-12-10 06:06:00,0.65895,0.65895,0.6588,0.65881,19200000.0
2008-12-10 06:07:00,0.65871,0.65908,0.65871,0.65905,16000000.0
2008-12-10 06:08:00,0.65936,0.65938,0.65909,0.65909,11200000.0
2008-12-10 06:09:00,0.65873,0.65873,0.65837,0.65839,12800000.0
2008-12-10 06:10:00,0.65831,0.65831,0.65817,0.65817,12800000.0
2008-12-10 06:11:00,0.65826,0.65859,0.65826,0.6584,17600000.0
2008-12-10 06:12:00,0.65825,0.65874,0.65825,0.65874,17600000.0
2008-12-10 06:13:00,0.65875,0.65879,0.65869,0.65879,11200000.0
2008-12-10 06:14:00,0.65879,0.659,0.65876,0.659,14400000.0
2008-12-10 06:15:00,0.65899,0.65899,0.65891,0.65892,14400000.0
2008-12-10 06:16:00,0.65883,0.65883,0.65847,0.65853,11000000.0
2008-12-10 06:17:00,0.65879,0.65879,0.65865,0.65866,8000000.0
2008-12-10 06:18:00,0.65868,0.65876,0.65858,0.65876,17600000.0
2008-12-10 06:19:00,0.65874,0.65887,0.65847,0.65847,12800000.0
2008-12-10 06:20:00,0.65883,0.65887,0.65879,0.65887,11200000.0
2008-12-10 06:21:00,0.65876,0.65892,0.65875,0.65883,17600000.0
2008-12-10 06:22:00,0.65884,0.65913,0.65884,0.65901,16400000.0
2008-12-10 06:23:00,0.65915,0.65949,0.6591,0.65942,12800000.0
2008-12-10 06:24:00,0.65958,0.66004,0.65958,0.65999,14400000.0
2008-12-10 06:25:00,0.66004,0.66006,0.65995,0.65999,18000000.0
2008-12-10 06:26:00,0.65986,0.66023,0.65969,0.66023,11200000.0
2008-12-10 06:27:00,0.65924,0.66012,0.65924,0.65969,12800000.0
2008-12-10 06:28:00,0.65973,0.66032,0.65973,0.66032,12800000.0
2008-12-10 06:29:00,0.65996,0.65996,0.65976,0.65976,17600000.0
2008-12-10 06:30:00,0.65972,0.66004,0.65972,0.66004,10000000.0
2008-12-10 06:31:00,0.65987,0.66008,0.65987,0.66008,11200000.0
2008-12-10 06:32:00,0.66021,0.6603,0.66019,0.66026,11200000.0
2008-12-10 06:33:00,0.66014,0.66062,0.66014,0.66062,11200000.0
2008-12-10 06:34:00,0.66073,0.66075,0.66035,0.66035,11200000.0
2008-12-10 06:35:00,0.66052,0.66066,0.66049,0.66049,14400000.0
2008-12-10 06:36:00,0.66025,0.6603,0.66009,0.66018,14400000.0
2008-12-10 06:37:00,0.66013,0.66021,0.66013,0.66014,12800000.0
2008-12-10 06:38:00,0.6602,0.66024,0.65987,0.65987,11200000.0
2008-12-10 06:39:00,0.65994,0.65997,0.65985,0.65985,11200000.0
2008-12-10 06:40:00,0.65982,0.65982,0.65966,0.65966,13200000.0
2008-12-10 06:41:00,0.65927,0.65927,0.65864,0.65864,12800000.0
2008-12-10 06:42:00,0.65878,0.65884,0.65864,0.65864,12800000.0
2008-12-10 06:43:00,0.65868,0.65877,0.65865,0.65877,11200000.0
2008-12-10 06:44:00,0.6586,0.65871,0.65852,0.65871,12800000.0
2008-12-10 06:45:00,0.65879,0.65885,0.65871,0.65882,16000000.0
2008-12-10 06:46:00,0.65881,0.65887,0.65877,0.65878,16000000.0
2008-12-10 06:47:00,0.65874,0.65877,0.65785,0.65785,12800000.0
2008-12-10 06:48:00,0.65799,0.65799,0.65768,0.65775,14400000.0
2008-12-10 06:49:00,0.65761,0.65773,0.65761,0.65763,12800000.0
2008-12-10 06:50:00,0.65754,0.65767,0.65754,0.65762,9600000.0
2008-12-10 06:51:00,0.65736,0.65759,0.65736,0.65759,14400000.0
2008-12-10 06:52:00,0.65754,0.65755,0.65719,0.65751,12800000.0
2008-12-10 06:53:00,0.65697,0.65699,0.6566,0.6566,17600000.0
2008-12-10 06:54:00,0.6561,0.6564,0.65595,0.6564,16000000.0
2008-12-10 06:55:00,0.65672,0.6569,0.65672,0.6569,11200000.0
2008-12-10 06:56:00,0.65711,0.65761,0.65711,0.6576,17600000.0
2008-12-10 06:57:00,0.65741,0.65741,0.65667,0.65707,17600000.0
2008-12-10 06:58:00,0.65704,0.65717,0.65694,0.65717,10600000.0
2008-12-10 06:59:00,0.65725,0.65725,0.65689,0.65689,12800000.0
2008-12-10 07:00:00,0.65714,0.65716,0.65708,0.65716,16000000.0
2008-12-10 07:01:00,0.65694,0.65694,0.65678,0.65688,12800000.0
2008-12-10 07:02:00,0.65702,0.65702,0.6566,0.65674,20800000.0
2008-12-10 07:03:00,0.65666,0.65669,0.65601,0.65658,16000000.0
2008-12-10 07:04:00,0.65644,0.65656,0.65634,0.65634,12800000.0
2008-12-10 07:05:00,0.65601,0.65601,0.65533,0.65533,14400000.0
2008-12-10 07:06:00,0.6548,0.65587,0.6548,0.65587,11200000.0
2008-12-10 07:07:00,0.65624,0.6569,0.65624,0.6569,12800000.0
2008-12-10 07:08:00,0.65688,0.65688,0.65648,0.65648,24000000.0
2008-12-10 07:09:00,0.65643,0.65679,0.65643,0.65679,8000000.0
2008-12-10 07:10:00,0.6572,0.65743,0.6572,0.65743,11200000.0
2008-12-10 07:11:00,0.65738,0.65738,0.65727,0.65728,17600000.0
2008-12-10 07:12:00,0.65718,0.65725,0.65718,0.65724,27200000.0
2008-12-10 07:13:00,0.65724,0.65724,0.65707,0.65722,8000000.0
2008-12-10 07:14:00,0.65713,0.65716,0.65709,0.65709,8000000.0
2008-12-10 07:15:00,0.65717,0.65724,0.65712,0.65715,17000000.0
2008-12-10 07:16:00,0.65713,0.65719,0.65702,0.65712,12800000.0
2008-12-10 07:17:00,0.65691,0.65691,0.65666,0.65666,11200000.0
2008-12-10 07:18:00,0.65663,0.6567,0.65645,0.65645,17600000.0
2008-12-10 07:19:00,0.65639,0.65639,0.65628,0.65632,11200000.0
2008-12-10 07:20:00,0.65631,0.65631,0.65612,0.65612,14400000.0
2008-12-10 07:21:00,0.656,0.65602,0.65561,0.65602,8000000.0
2008-12-10 07:22:00,0.65644,0.65647,0.65598,0.656,12800000.0
2008-12-10 07:23:00,0.65597,0.65621,0.65591,0.65604,14400000.0
2008-12-10 07:24:00,0.65643,0.65649,0.65629,0.65642,11200000.0
2008-12-10 07:25:00,0.65652,0.65655,0.65647,0.65647,14400000.0
2008-12-10 07:26:00,0.65651,0.65707,0.65651,0.65707,11200000.0
2008-12-10 07:27:00,0.657,0.657,0.65687,0.65689,11200000.0
2008-12-10 07:28:00,0.65691,0.65696,0.65689,0.65689,16000000.0
2008-12-10 07:29:00,0.65693,0.65702,0.65685,0.65702,13200000.0
2008-12-10 07:30:00,0.65691,0.65697,0.65685,0.65697,14400000.0
2008-12-10 07:31:00,0.65687,0.65687,0.65653,0.65653,16000000.0
2008-12-10 07:32:00,0.6564,0.65676,0.6564,0.65676,12800000.0
2008-12-10 07:33:00,0.65684,0.65692,0.65678,0.65687,11200000.0
2008-12-10 07:34:00,0.65681,0.65689,0.65676,0.65676,17600000.0
2008-12-10 07:35:00,0.65682,0.65689,0.65666,0.65666,17600000.0
2008-12-10 07:36:00,0.65663,0.65666,0.65655,0.65661,14800000.0
2008-12-10 07:37:00,0.65631,0.65631,0.65538,0.65572,12800000.0
2008-12-10 07:38:00,0.65618,0.65618,0.65571,0.65571,17600000.0
2008-12-10 07:39:00,0.65544,0.65554,0.65543,0.65551,16000000.0
2008-12-10 07:40:00,0.65551,0.65567,0.65551,0.65563,12800000.0
2008-12-10 07:41:00,0.65582,0.65623,0.65575,0.65623,20200000.0
2008-12-10 07:42:00,0.65648,0.65655,0.6564,0.65642,11600000.0
2008-12-10 07:43:00,0.65635,0.65638,0.65604,0.65604,16000000.0
2008-12-10 07:44:00,0.65593,0.65607,0.65593,0.65603,12800000.0
2008-12-10 07:45:00,0.65613,0.65615,0.65605,0.65606,22400000.0
2008-12-10 07:46:00,0.656,0.6562,0.656,0.6562,26000000.0
2008-12-10 07:47:00,0.65616,0.65616,0.65582,0.65582,9600000.0
2008-12-10 07:48:00,0.65591,0.65612,0.65582,0.65612,16000000.0
2008-12-10 07:49:00,0.65626,0.65629,0.65612,0.65612,12800000.0
2008-12-10 07:50:00,0.65597,0.65597,0.65565,0.65565,16000000.0
2008-12-10 07:51:00,0.65568,0.65576,0.65561,0.65567,19200000.0
2008-12-10 07:52:00,0.65575,0.6559,0.65574,0.65574,12800000.0
2008-12-10 07:53:00,0.6557,0.65618,0.6557,0.65618,16000000.0
2008-12-10 07:54:00,0.65623,0.65623,0.65607,0.65615,14400000.0
2008-12-10 07:55:00,0.65583,0.65633,0.65539,0.65631,14400000.0
2008-12-10 07:56:00,0.65621,0.65627,0.65608,0.65617,17600000.0
2008-12-10 07:57:00,0.65613,0.65613,0.65572,0.65604,12800000.0
2008-12-10 07:58:00,0.65608,0.65608,0.65589,0.65596,17600000.0
2008-12-10 07:59:00,0.65597,0.65615,0.65575,0.65592,11200000.0
2008-12-10 08:00:00,0.65567,0.65577,0.65562,0.65574,11200000.0
2008-12-10 08:01:00,0.65598,0.65656,0.65598,0.65656,11200000.0
2008-12-10 08:02:00,0.65653,0.65653,0.65623,0.65629,12800000.0
2008-12-10 08:03:00,0.65639,0.65666,0.65639,0.65666,12800000.0
2008-12-10 08:04:00,0.65666,0.65679,0.6566,0.6566,12800000.0
2008-12-10 08:05:00,0.65682,0.65701,0.65682,0.65697,11200000.0
2008-12-10 08:06:00,0.65696,0.65696,0.65691,0.65691,12800000.0
2008-12-10 08:07:00,0.6565,0.65687,0.65636,0.65687,12800000.0
2008-12-10 08:08:00,0.6571,0.65712,0.65696,0.65712,25600000.0
2008-12-10 08:09:00,0.65706,0.65722,0.65693,0.65693,12800000.0
2008-12-10 08:10:00,0.65678,0.65688,0.65671,0.65688,38400000.0
2008-12-10 08:11:00,0.65688,0.65688,0.65664,0.65685,17600000.0
2008-12-10 08:12:00,0.65689,0.65703,0.65689,0.65703,11200000.0
2008-12-10 08:13:00,0.65693,0.65694,0.65681,0.65685,12800000.0
2008-12-10 08:14:00,0.65687,0.65695,0.65685,0.65689,13200000.0
2008-12-10 08:15:00,0.65697,0.6571,0.65694,0.65707,12800000.0
2008-12-10 08:16:00,0.65673,0.65682,0.65645,0.65682,14400000.0
2008-12-10 08:17:00,0.65719,0.65739,0.65719,0.65739,27200000.0
2008-12-10 08:18:00,0.6576,0.65813,0.6576,0.65797,14400000.0
2008-12-10 08:19:00,0.65786,0.65797,0.65772,0.65772,23400000.0
2008-12-10 08:20:00,0.65773,0.65773,0.65763,0.65767,17600000.0
2008-12-10 08:21:00,0.65767,0.65774,0.65766,0.65774,14800000.0
2008-12-10 08:22:00,0.65775,0.65775,0.65763,0.65767,28800000.0
2008-12-10 08:23:00,0.6577,0.6577,0.65703,0.65725,22400000.0
2008-12-10 08:24:00,0.65767,0.6577,0.65766,0.6577,25600000.0
2008-12-10 08:25:00,0.65778,0.6579,0.65777,0.65785,11200000.0
2008-12-10 08:26:00,0.65788,0.65794,0.6578,0.6579,11200000.0
2008-12-10 08:27:00,0.65802,0.65802,0.65794,0.65798,12800000.0
2008-12-10 08:28:00,0.65774,0.65774,0.65746,0.65746,14400000.0
2008-12-10 08:29:00,0.65723,0.65753,0.65716,0.65716,37200000.0
2008-12-10 08:30:00,0.6572,0.65743,0.6572,0.65721,40000000.0
2008-12-10 08:31:00,0.65703,0.65703,0.65679,0.65682,14800000.0
2008-12-10 08:32:00,0.65685,0.6569,0.65682,0.65688,60200000.0
2008-12-10 08:33:00,0.65694,0.65742,0.65694,0.65724,17600000.0
2008-12-10 08:34:00,0.65735,0.65735,0.65708,0.65708,49600000.0
2008-12-10 08:35:00,0.65673,0.65677,0.65606,0.65617,53800000.0
2008-12-10 08:36:00,0.65646,0.65672,0.65633,0.65672,20800000.0
2008-12-10 08:37:00,0.65677,0.65678,0.65655,0.65655,14400000.0
2008-12-10 08:38:00,0.6565,0.65672,0.6565,0.65667,12800000.0
2008-12-10 08:39:00,0.65653,0.65655,0.65641,0.65641,14400000.0
2008-12-10 08:40:00,0.65662,0.65684,0.65656,0.65656,11200000.0
2008-12-10 08:41:00,0.6567,0.65688,0.6567,0.6568,14400000.0
2008-12-10 08:42:00,0.65693,0.65699,0.65686,0.65686,16000000.0
2008-12-10 08:43:00,0.657,0.65713,0.65691,0.65691,14400000.0
2008-12-10 08:44:00,0.65626,0.6567,0.65625,0.65667,26600000.0
2008-12-10 08:45:00,0.65663,0.65666,0.65642,0.65646,48400000.0
2008-12-10 08:46:00,0.6564,0.6565,0.65635,0.6565,16000000.0
2008-12-10 08:47:00,0.65642,0.65647,0.65621,0.65647,12800000.0
2008-12-10 08:48:00,0.65651,0.65651,0.65635,0.65635,51200000.0
2008-12-10 08:49:00,0.65637,0.65727,0.65637,0.65727,28800000.0
2008-12-10 08:50:00,0.65682,0.65688,0.65673,0.65683,78400000.0
2008-12-10 08:51:00,0.65683,0.65685,0.65676,0.65679,26600000.0
2008-12-10 08:52:00,0.65668,0.65668,0.65616,0.65616,52800000.0
2008-12-10 08:53:00,0.65601,0.65601,0.65578,0.65579,68000000.0
2008-12-10 08:54:00,0.65592,0.65629,0.65592,0.65598,27200000.0
2008-12-10 08:55:00,0.65611,0.65614,0.65602,0.65612,52800000.0
2008-12-10 08:56:00,0.6561,0.65611,0.6561,0.65611,21200000.0
2008-12-10 08:57:00,0.65594,0.65594,0.65576,0.65576,17600000.0
2008-12-10 08:58:00,0.65567,0.6557,0.65564,0.65564,18000000.0
2008-12-10 08:59:00,0.65564,0.65592,0.65562,0.65584,25600000.0
2008-12-10 09:00:00,0.65584,0.65596,0.65563,0.65563,47800000.0
2008-12-10 09:01:00,0.65589,0.65604,0.65577,0.65604,19200000.0
2008-12-10 09:02:00,0.65627,0.65627,0.65573,0.65613,22400000.0
2008-12-10 09:03:00,0.65622,0.65656,0.65622,0.65656,25600000.0
2008-12-10 09:04:00,0.65702,0.65702,0.65657,0.65673,30400000.0
2008-12-10 09:05:00,0.65657,0.65657,0.65603,0.65636,23400000.0
2008-12-10 09:06:00,0.65647,0.65652,0.65639,0.65644,40000000.0
2008-12-10 09:07:00,0.65658,0.65685,0.65658,0.65665,16000000.0
2008-12-10 09:08:00,0.6571,0.6571,0.65686,0.65699,17600000.0
2008-12-10 09:09:00,0.65696,0.657,0.65642,0.65642,47400000.0
2008-12-10 09:10:00,0.65599,0.65636,0.65599,0.65636,41600000.0
2008-12-10 09:11:00,0.65633,0.65642,0.65633,0.65642,11600000.0
2008-12-10 09:12:00,0.65597,0.65636,0.65595,0.65636,57600000.0
2008-12-10 09:13:00,0.65659,0.6571,0.65656,0.6571,12800000.0
2008-12-10 09:14:00,0.65711,0.65718,0.65615,0.65705,12800000.0
2008-12-10 09:15:00,0.65696,0.65761,0.65696,0.65761,36800000.0
2008-12-10 09:16:00,0.65756,0.65756,0.65727,0.65727,11200000.0
2008-12-10 09:17:00,0.65761,0.65767,0.65754,0.65754,33000000.0
2008-12-10 09:18:00,0.65769,0.65809,0.65769,0.65774,82600000.0
2008-12-10 09:19:00,0.65756,0.65756,0.65699,0.65699,12800000.0
2008-12-10 09:20:00,0.6565,0.65726,0.65639,0.65726,51200000.0
2008-12-10 09:21:00,0.65751,0.65758,0.65751,0.65753,62400000.0
2008-12-10 09:22:00,0.65766,0.6578,0.65729,0.6573,11200000.0
2008-12-10 09:23:00,0.6572,0.65748,0.6572,0.65748,12800000.0
2008-12-10 09:24:00,0.65774,0.65853,0.65774,0.65853,38400000.0
2008-12-10 09:25:00,0.65893,0.65893,0.65758,0.65758,41000000.0
2008-12-10 09:26:00,0.65782,0.65816,0.65778,0.65778,12800000.0
2008-12-10 09:27:00,0.65774,0.65777,0.65768,0.65777,84800000.0
2008-12-10 09:28:00,0.65768,0.65768,0.65736,0.65739,52200000.0
2008-12-10 09:29:00,0.65713,0.65722,0.65704,0.65721,16000000.0
2008-12-10 09:30:00,0.6571,0.65727,0.6571,0.65727,30400000.0
2008-12-10 09:31:00,0.65711,0.65711,0.65666,0.65666,11200000.0
2008-12-10 09:32:00,0.65657,0.65677,0.65657,0.65677,11200000.0
2008-12-10 09:33:00,0.65679,0.65683,0.65666,0.65666,41600000.0
2008-12-10 09:34:00,0.65666,0.6567,0.65656,0.65663,51200000.0
2008-12-10 09:35:00,0.6567,0.65678,0.65667,0.65673,73600000.0
2008-12-10 09:36:00,0.65677,0.65682,0.65669,0.65682,12800000.0
2008-12-10 09:37:00,0.65699,0.65716,0.65699,0.65707,46400000.0
2008-12-10 09:38:00,0.65731,0.65743,0.65731,0.65733,35200000.0
2008-12-10 09:39:00,0.65689,0.65695,0.65682,0.65682,63400000.0
2008-12-10 09:40:00,0.65677,0.65683,0.65669,0.6567,71200000.0
2008-12-10 09:41:00,0.65678,0.65678,0.65656,0.65656,51200000.0
2008-12-10 09:42:00,0.65624,0.65624,0.65577,0.65604,76800000.0
2008-12-10 09:43:00,0.65539,0.65598,0.65433,0.65595,11200000.0
2008-12-10 09:44:00,0.65624,0.65633,0.65623,0.65628,17000000.0
2008-12-10 09:45:00,0.65642,0.65645,0.65635,0.65645,14400000.0
2008-12-10 09:46:00,0.65648,0.65652,0.65587,0.65633,30400000.0
2008-12-10 09:47:00,0.65647,0.65651,0.65635,0.65635,22400000.0
2008-12-10 09:48:00,0.65632,0.65637,0.65626,0.65628,11200000.0
2008-12-10 09:49:00,0.65623,0.65644,0.65611,0.65644,51600000.0
2008-12-10 09:50:00,0.65647,0.65658,0.65647,0.65654,53200000.0
2008-12-10 09:51:00,0.65664,0.65702,0.65664,0.65695,85800000.0
2008-12-10 09:52:00,0.6567,0.65671,0.6565,0.65653,70800000.0
2008-12-10 09:53:00,0.65611,0.65611,0.65474,0.65474,59200000.0
2008-12-10 09:54:00,0.6546,0.65518,0.65459,0.65518,51200000.0
2008-12-10 09:55:00,0.65553,0.65568,0.65553,0.65566,49600000.0
2008-12-10 09:56:00,0.65564,0.65564,0.6553,0.65536,65600000.0
2008-12-10 09:57:00,0.65527,0.65527,0.65476,0.65487,41600000.0
2008-12-10 09:58:00,0.65462,0.65462,0.65385,0.65385,11200000.0
2008-12-10 09:59:00,0.65378,0.65431,0.65377,0.65418,66000000.0
2008-12-10 10:00:00,0.65464,0.65516,0.65464,0.65507,80400000.0
2008-12-10 10:01:00,0.65515,0.65523,0.65514,0.65519,62400000.0
2008-12-10 10:02:00,0.65529,0.65565,0.65529,0.65565,56000000.0
2008-12-10 10:03:00,0.6557,0.6557,0.65556,0.65556,54400000.0
2008-12-10 10:04:00,0.65539,0.65539,0.65514,0.65514,14400000.0
2008-12-10 10:05:00,0.65533,0.65547,0.65533,0.65547,53200000.0
2008-12-10 10:06:00,0.65546,0.65546,0.65527,0.65534,52800000.0
2008-12-10 10:07:00,0.65523,0.65535,0.6552,0.65535,11200000.0
2008-12-10 10:08:00,0.65535,0.65546,0.65533,0.65546,70400000.0
2008-12-10 10:09:00,0.65544,0.65547,0.65537,0.65543,73600000.0
2008-12-10 10:10:00,0.65542,0.65588,0.65542,0.65588,102400000.0
2008-12-10 10:11:00,0.65594,0.65595,0.65585,0.65586,104000000.0
2008-12-10 10:12:00,0.65586,0.6559,0.65494,0.6559,14400000.0
2008-12-10 10:13:00,0.6556,0.65568,0.65542,0.65542,15400000.0
2008-12-10 10:14:00,0.65541,0.65546,0.65534,0.65541,68800000.0
2008-12-10 10:15:00,0.65538,0.65539,0.65516,0.65526,49600000.0
2008-12-10 10:16:00,0.65526,0.65526,0.65514,0.65517,49600000.0
2008-12-10 10:17:00,0.65508,0.65508,0.6545,0.6545,56000000.0
2008-12-10 10:18:00,0.65452,0.65452,0.65391,0.65399,12800000.0
2008-12-10 10:19:00,0.65417,0.6543,0.65414,0.6543,59600000.0
2008-12-10 10:20:00,0.65445,0.65446,0.6544,0.65441,12800000.0
2008-12-10 10:21:00,0.65429,0.65453,0.65429,0.65453,38400000.0
2008-12-10 10:22:00,0.65452,0.65468,0.65452,0.65463,12800000.0
2008-12-10 10:23:00,0.65451,0.65451,0.65411,0.65411,74400000.0
2008-12-10 10:24:00,0.65405,0.65414,0.65402,0.65406,67200000.0
2008-12-10 10:25:00,0.65408,0.65408,0.65397,0.65398,100800000.0
2008-12-10 10:26:00,0.65408,0.6542,0.65405,0.65419,94400000.0
2008-12-10 10:27:00,0.65414,0.65423,0.65411,0.65421,62400000.0
2008-12-10 10:28:00,0.65422,0.65425,0.65417,0.6542,64000000.0
2008-12-10 10:29:00,0.6542,0.65434,0.6542,0.65434,49400000.0
2008-12-10 10:30:00,0.6541,0.6541,0.6539,0.6539,43200000.0
2008-12-10 10:31:00,0.6538,0.6538,0.65347,0.65347,48000000.0
2008-12-10 10:32:00,0.65375,0.65379,0.65347,0.65347,54400000.0
2008-12-10 10:33:00,0.65334,0.65399,0.65334,0.65399,20800000.0
2008-12-10 10:34:00,0.65424,0.65456,0.65424,0.65456,33600000.0
2008-12-10 10:35:00,0.65467,0.65484,0.65463,0.65484,30800000.0
2008-12-10 10:36:00,0.65487,0.65487,0.65456,0.6547,18000000.0
2008-12-10 10:37:00,0.65491,0.65515,0.65491,0.65512,25600000.0
2008-12-10 10:38:00,0.65517,0.65523,0.65509,0.65509,28800000.0
2008-12-10 10:39:00,0.65523,0.65554,0.65522,0.65522,21200000.0
2008-12-10 10:40:00,0.655,0.655,0.65465,0.65468,12800000.0
2008-12-10 10:41:00,0.65441,0.65457,0.65441,0.65457,12800000.0
2008-12-10 10:42:00,0.65456,0.65463,0.6544,0.6544,32000000.0
2008-12-10 10:43:00,0.65432,0.65432,0.65423,0.65424,32000000.0
2008-12-10 10:44:00,0.65414,0.65435,0.65414,0.65432,14400000.0
2008-12-10 10:45:00,0.65455,0.65476,0.65455,0.65476,35200000.0
2008-12-10 10:46:00,0.65459,0.65461,0.65448,0.65461,36800000.0
2008-12-10 10:47:00,0.6546,0.65474,0.65457,0.65474,25600000.0
2008-12-10 10:48:00,0.655,0.655,0.65491,0.65491,35200000.0
2008-12-10 10:49:00,0.65485,0.65498,0.65485,0.65498,12800000.0
2008-12-10 10:50:00,0.65503,0.65547,0.65503,0.65547,17600000.0
2008-12-10 10:51:00,0.65549,0.65561,0.65538,0.65561,16000000.0
2008-12-10 10:52:00,0.65535,0.65535,0.65481,0.65481,41600000.0
2008-12-10 10:53:00,0.65497,0.65497,0.65441,0.65441,68800000.0
2008-12-10 10:54:00,0.65443,0.65495,0.65443,0.65494,38400000.0
2008-12-10 10:55:00,0.65513,0.65513,0.65455,0.65455,44800000.0
2008-12-10 10:56:00,0.65478,0.65491,0.65471,0.65487,49000000.0
2008-12-10 10:57:00,0.65484,0.65484,0.65444,0.65473,41600000.0
2008-12-10 10:58:00,0.65467,0.65495,0.65467,0.65488,49600000.0
2008-12-10 10:59:00,0.65477,0.65488,0.65465,0.65465,46400000.0
2008-12-10 11:00:00,0.65457,0.65461,0.6543,0.65449,43200000.0
2008-12-10 11:01:00,0.65446,0.65446,0.65441,0.65444,54400000.0
2008-12-10 11:02:00,0.65449,0.65453,0.65424,0.65424,14800000.0
2008-12-10 11:03:00,0.65402,0.65436,0.65402,0.65429,45200000.0
2008-12-10 11:04:00,0.65436,0.65436,0.65413,0.65416,40000000.0
2008-12-10 11:05:00,0.65423,0.65436,0.65423,0.65435,20800000.0
2008-12-10 11:06:00,0.65433,0.65433,0.65412,0.65412,33600000.0
2008-12-10 11:07:00,0.65398,0.65398,0.65378,0.6538,43200000.0
2008-12-10 11:08:00,0.65374,0.65388,0.65374,0.65388,32000000.0
2008-12-10 11:09:00,0.65384,0.65384,0.65369,0.65384,62400000.0
2008-12-10 11:10:00,0.65397,0.65484,0.65397,0.65479,43200000.0
2008-12-10 11:11:00,0.65493,0.65493,0.65476,0.65476,60800000.0
2008-12-10 11:12:00,0.6547,0.6547,0.65458,0.65465,66600000.0
2008-12-10 11:13:00,0.65481,0.65488,0.65473,0.65481,91600000.0
2008-12-10 11:14:00,0.65474,0.65481,0.65471,0.65481,54800000.0
2008-12-10 11:15:00,0.65474,0.65475,0.65465,0.65474,14400000.0
2008-12-10 11:16:00,0.65472,0.65484,0.6547,0.65479,22400000.0
2008-12-10 11:17:00,0.65473,0.65485,0.65473,0.65485,72000000.0
2008-12-10 11:18:00,0.65444,0.65481,0.65444,0.65474,11200000.0
2008-12-10 11:19:00,0.65486,0.65493,0.6548,0.65483,71800000.0
2008-12-10 11:20:00,0.65489,0.65503,0.65489,0.65503,53200000.0
2008-12-10 11:21:00,0.65511,0.65511,0.65501,0.65504,38400000.0
2008-12-10 11:22:00,0.65497,0.65497,0.65482,0.65489,59200000.0
2008-12-10 11:23:00,0.65501,0.65504,0.65485,0.65485,66400000.0
2008-12-10 11:24:00,0.65477,0.65488,0.65458,0.65459,65000000.0
2008-12-10 11:25:00,0.65472,0.65533,0.65472,0.65533,48400000.0
2008-12-10 11:26:00,0.65535,0.65564,0.65535,0.65558,49600000.0
2008-12-10 11:27:00,0.65548,0.65552,0.65545,0.65545,52200000.0
2008-12-10 11:28:00,0.65542,0.65559,0.65535,0.65547,40000000.0
2008-12-10 11:29:00,0.65543,0.65543,0.65511,0.65517,45600000.0
2008-12-10 11:30:00,0.65506,0.65525,0.65494,0.65525,28800000.0
2008-12-10 11:31:00,0.65541,0.65546,0.65535,0.65535,32400000.0
2008-12-10 11:32:00,0.65525,0.65526,0.65518,0.65518,46400000.0
2008-12-10 11:33:00,0.65528,0.65533,0.65523,0.65523,30800000.0
2008-12-10 11:34:00,0.65515,0.65522,0.65508,0.65518,33600000.0
2008-12-10 11:35:00,0.65526,0.65548,0.65526,0.6554,32400000.0
2008-12-10 11:36:00,0.65492,0.65542,0.65492,0.65505,68200000.0
2008-12-10 11:37:00,0.65549,0.65557,0.65549,0.65557,46400000.0
2008-12-10 11:38:00,0.6557,0.65577,0.65562,0.65562,41600000.0
2008-12-10 11:39:00,0.65553,0.6556,0.65541,0.6556,11200000.0
2008-12-10 11:40:00,0.65567,0.65581,0.65565,0.65581,19200000.0
2008-12-10 11:41:00,0.65594,0.65595,0.65584,0.65587,54400000.0
2008-12-10 11:42:00,0.65593,0.65594,0.6559,0.65593,32000000.0
2008-12-10 11:43:00,0.65595,0.65607,0.65582,0.65607,14400000.0
2008-12-10 11:44:00,0.6561,0.6562,0.65596,0.6562,52200000.0
2008-12-10 11:45:00,0.65622,0.65622,0.65589,0.65589,44800000.0
2008-12-10 11:46:00,0.65575,0.65594,0.65575,0.65594,48400000.0
2008-12-10 11:47:00,0.65592,0.65592,0.65571,0.65571,38400000.0
2008-12-10 11:48:00,0.65571,0.65571,0.65563,0.65563,20800000.0
2008-12-10 11:49:00,0.65553,0.65554,0.65548,0.65548,56000000.0
2008-12-10 11:50:00,0.6554,0.6554,0.65507,0.65507,41600000.0
2008-12-10 11:51:00,0.65556,0.65575,0.6555,0.65569,44800000.0
2008-12-10 11:52:00,0.65576,0.65599,0.65576,0.65599,37200000.0
2008-12-10 11:53:00,0.65603,0.6561,0.65593,0.65593,41600000.0
2008-12-10 11:54:00,0.6557,0.6557,0.65498,0.65501,35200000.0
2008-12-10 11:55:00,0.65505,0.65519,0.65505,0.65513,51200000.0
2008-12-10 11:56:00,0.65513,0.65514,0.65505,0.65514,52800000.0
2008-12-10 11:57:00,0.65509,0.65513,0.65503,0.65513,33600000.0
2008-12-10 11:58:00,0.65515,0.6552,0.65514,0.65515,38400000.0
2008-12-10 11:59:00,0.65523,0.65575,0.65523,0.65575,62800000.0
2008-12-10 12:00:00,0.6558,0.65593,0.65562,0.65562,33600000.0
2008-12-10 12:01:00,0.6556,0.6557,0.6556,0.65561,25000000.0
2008-12-10 12:02:00,0.65561,0.65566,0.65551,0.65551,9600000.0
2008-12-10 12:03:00,0.65551,0.65551,0.65531,0.65531,51200000.0
2008-12-10 12:04:00,0.65514,0.65514,0.6551,0.6551,17600000.0
2008-12-10 12:05:00,0.65506,0.65506,0.65477,0.65477,28800000.0
2008-12-10 12:06:00,0.65466,0.6547,0.6546,0.6546,22800000.0
2008-12-10 12:07:00,0.65461,0.65461,0.65457,0.65457,14400000.0
2008-12-10 12:08:00,0.65449,0.6546,0.65445,0.65445,11600000.0
2008-12-10 12:09:00,0.65459,0.65468,0.65454,0.65468,12800000.0
2008-12-10 12:10:00,0.6547,0.6547,0.65466,0.6547,16000000.0
2008-12-10 12:11:00,0.65465,0.65465,0.65426,0.65439,33600000.0
2008-12-10 12:12:00,0.65439,0.65454,0.65434,0.65446,39400000.0
2008-12-10 12:13:00,0.65473,0.65488,0.65469,0.65488,17600000.0
2008-12-10 12:14:00,0.65458,0.65469,0.65456,0.65456,17600000.0
2008-12-10 12:15:00,0.65464,0.65471,0.65457,0.65457,35200000.0
2008-12-10 12:16:00,0.65419,0.65454,0.65419,0.65439,35200000.0
2008-12-10 12:17:00,0.65473,0.65475,0.6547,0.65475,49600000.0
2008-12-10 12:18:00,0.65479,0.65493,0.65475,0.65493,49600000.0
2008-12-10 12:19:00,0.65494,0.65499,0.65491,0.65499,36200000.0
2008-12-10 12:20:00,0.6547,0.65489,0.65459,0.65472,41600000.0
2008-12-10 12:21:00,0.6549,0.65502,0.65488,0.65502,64000000.0
2008-12-10 12:22:00,0.65516,0.65516,0.65491,0.65491,8000000.0
2008-12-10 12:23:00,0.65516,0.65519,0.65506,0.65516,28800000.0
2008-12-10 12:24:00,0.65528,0.65535,0.65521,0.65535,48000000.0
2008-12-10 12:25:00,0.65542,0.65542,0.65529,0.65529,26000000.0
2008-12-10 12:26:00,0.65529,0.6556,0.65529,0.6556,28200000.0
2008-12-10 12:27:00,0.65555,0.65555,0.65521,0.65521,46400000.0
2008-12-10 12:28:00,0.65522,0.65537,0.65522,0.65527,70800000.0
2008-12-10 12:29:00,0.65518,0.65518,0.65371,0.65404,80000000.0
2008-12-10 12:30:00,0.65414,0.65525,0.65414,0.65525,44800000.0
2008-12-10 12:31:00,0.65523,0.65523,0.65506,0.65506,69200000.0
2008-12-10 12:32:00,0.65512,0.65527,0.65512,0.65519,32000000.0
2008-12-10 12:33:00,0.65525,0.65551,0.65525,0.65551,33600000.0
2008-12-10 12:34:00,0.65573,0.6563,0.65565,0.6563,14400000.0
2008-12-10 12:35:00,0.65619,0.65635,0.65619,0.6563,25600000.0
2008-12-10 12:36:00,0.65613,0.65615,0.65608,0.65615,56000000.0
2008-12-10 12:37:00,0.65626,0.65631,0.65626,0.65631,32000000.0
2008-12-10 12:38:00,0.65633,0.65633,0.65622,0.65622,27200000.0
2008-12-10 12:39:00,0.65622,0.65629,0.65617,0.65629,24000000.0
2008-12-10 12:40:00,0.65627,0.65627,0.6561,0.65625,14400000.0
2008-12-10 12:41:00,0.65621,0.65621,0.65606,0.65606,9600000.0
2008-12-10 12:42:00,0.65611,0.65637,0.65611,0.65629,14400000.0
2008-12-10 12:43:00,0.65626,0.65627,0.65625,0.65627,11200000.0
2008-12-10 12:44:00,0.65634,0.65639,0.65631,0.65634,43600000.0
2008-12-10 12:45:00,0.65592,0.65638,0.65586,0.65638,43200000.0
2008-12-10 12:46:00,0.65633,0.65639,0.65608,0.65618,64000000.0
2008-12-10 12:47:00,0.65633,0.65655,0.65633,0.65655,30400000.0
2008-12-10 12:48:00,0.65664,0.65669,0.65657,0.65657,46800000.0
2008-12-10 12:49:00,0.65657,0.65659,0.65642,0.65642,43200000.0
2008-12-10 12:50:00,0.65649,0.65654,0.6564,0.65648,44800000.0
2008-12-10 12:51:00,0.65646,0.65646,0.65636,0.65637,32000000.0
2008-12-10 12:52:00,0.65636,0.65638,0.65633,0.65635,25600000.0
2008-12-10 12:53:00,0.65626,0.65626,0.65608,0.65608,14400000.0
2008-12-10 12:54:00,0.65632,0.65632,0.6561,0.6561,38400000.0
2008-12-10 12:55:00,0.65582,0.65596,0.65581,0.65581,51200000.0
2008-12-10 12:56:00,0.65601,0.65601,0.65561,0.65571,32000000.0
2008-12-10 12:57:00,0.65595,0.65599,0.65586,0.65599,37600000.0
2008-12-10 12:58:00,0.65594,0.656,0.65581,0.656,20800000.0
2008-12-10 12:59:00,0.65601,0.65607,0.65601,0.65607,12800000.0
2008-12-10 13:00:00,0.65612,0.65612,0.65597,0.656,11200000.0
2008-12-10 13:01:00,0.65585,0.65591,0.65578,0.65584,35200000.0
2008-12-10 13:02:00,0.65582,0.65608,0.65582,0.65597,19200000.0
2008-12-10 13:03:00,0.65566,0.65566,0.6554,0.6555,24000000.0
2008-12-10 13:04:00,0.65534,0.65537,0.65534,0.65537,12800000.0
2008-12-10 13:05:00,0.65544,0.65553,0.65539,0.65553,19200000.0
2008-12-10 13:06:00,0.6557,0.6557,0.65558,0.6556,20800000.0
2008-12-10 13:07:00,0.65553,0.65553,0.6555,0.65553,20800000.0
2008-12-10 13:08:00,0.65554,0.65565,0.65554,0.65565,33600000.0
2008-12-10 13:09:00,0.65565,0.65569,0.65563,0.65563,38400000.0
2008-12-10 13:10:00,0.65555,0.65578,0.6554,0.65575,45200000.0
2008-12-10 13:11:00,0.65563,0.65574,0.65563,0.6557,24000000.0
2008-12-10 13:12:00,0.65566,0.65571,0.65561,0.6557,12200000.0
2008-12-10 13:13:00,0.65548,0.65565,0.65528,0.65562,25600000.0
2008-12-10 13:14:00,0.6557,0.65583,0.65565,0.65583,44800000.0
2008-12-10 13:15:00,0.65598,0.65609,0.65594,0.65609,52600000.0
2008-12-10 13:16:00,0.65605,0.65613,0.65605,0.65612,30800000.0
2008-12-10 13:17:00,0.65617,0.65617,0.65576,0.65603,36800000.0
2008-12-10 13:18:00,0.65608,0.65608,0.65597,0.65597,67600000.0
2008-12-10 13:19:00,0.65585,0.65596,0.65576,0.65596,57600000.0
2008-12-10 13:20:00,0.65593,0.65596,0.65565,0.65585,12800000.0
2008-12-10 13:21:00,0.65597,0.656,0.65592,0.656,65600000.0
2008-12-10 13:22:00,0.65605,0.65626,0.65602,0.65626,52800000.0
2008-12-10 13:23:00,0.65625,0.65625,0.65613,0.65614,16000000.0
2008-12-10 13:24:00,0.65606,0.65611,0.65594,0.65594,35200000.0
2008-12-10 13:25:00,0.65584,0.65599,0.65584,0.65599,30400000.0
2008-12-10 13:26:00,0.65611,0.65621,0.65611,0.65621,30800000.0
2008-12-10 13:27:00,0.65623,0.65625,0.65619,0.65623,49000000.0
2008-12-10 13:28:00,0.65628,0.65631,0.65623,0.65625,57600000.0
2008-12-10 13:29:00,0.65628,0.65644,0.65628,0.65644,40000000.0
2008-12-10 13:30:00,0.65644,0.65644,0.65612,0.65633,11200000.0
2008-12-10 13:31:00,0.6563,0.6563,0.65617,0.65618,12200000.0
2008-12-10 13:32:00,0.65622,0.65624,0.65614,0.65614,42000000.0
2008-12-10 13:33:00,0.65619,0.65631,0.65615,0.65631,24000000.0
2008-12-10 13:34:00,0.65631,0.65637,0.65624,0.65632,17600000.0
2008-12-10 13:35:00,0.65642,0.65666,0.65642,0.65666,16000000.0
2008-12-10 13:36:00,0.65678,0.65685,0.65674,0.65676,46400000.0
2008-12-10 13:37:00,0.65677,0.65683,0.65674,0.65674,17600000.0
2008-12-10 13:38:00,0.65657,0.65665,0.65656,0.65665,43200000.0
2008-12-10 13:39:00,0.65649,0.65663,0.65649,0.65663,8000000.0
2008-12-10 13:40:00,0.65662,0.65666,0.65655,0.65662,49600000.0
2008-12-10 13:41:00,0.65664,0.6567,0.65664,0.65667,30800000.0
2008-12-10 13:42:00,0.65671,0.65677,0.65668,0.65672,38400000.0
2008-12-10 13:43:00,0.65671,0.65671,0.65657,0.65662,40000000.0
2008-12-10 13:44:00,0.65662,0.65664,0.65649,0.65649,27600000.0
2008-12-10 13:45:00,0.65642,0.65642,0.65635,0.65635,12800000.0
2008-12-10 13:46:00,0.65627,0.65627,0.65606,0.6561,13200000.0
2008-12-10 13:47:00,0.65635,0.65671,0.65635,0.65666,41600000.0
2008-12-10 13:48:00,0.65676,0.6568,0.65669,0.65669,12800000.0
2008-12-10 13:49:00,0.65648,0.65666,0.65648,0.65665,35200000.0
2008-12-10 13:50:00,0.65662,0.65662,0.65641,0.65641,36800000.0
2008-12-10 13:51:00,0.65633,0.65643,0.65633,0.65638,28800000.0
2008-12-10 13:52:00,0.65647,0.6567,0.65647,0.65666,36800000.0
2008-12-10 13:53:00,0.65649,0.65666,0.65649,0.65664,11200000.0
2008-12-10 13:54:00,0.65683,0.65688,0.65679,0.65688,37200000.0
2008-12-10 13:55:00,0.65691,0.65691,0.65655,0.65667,32000000.0
2008-12-10 13:56:00,0.65675,0.65725,0.65673,0.65725,19200000.0
2008-12-10 13:57:00,0.65755,0.65775,0.65748,0.65748,22400000.0
2008-12-10 13:58:00,0.65697,0.65742,0.65697,0.65742,41600000.0
2008-12-10 13:59:00,0.65762,0.65787,0.65762,0.65787,56000000.0
2008-12-10 14:00:00,0.65806,0.65806,0.65757,0.65757,28800000.0
2008-12-10 14:01:00,0.65747,0.65747,0.65719,0.65719,19200000.0
2008-12-10 14:02:00,0.65718,0.65831,0.65718,0.65831,38400000.0
2008-12-10 14:03:00,0.6583,0.65831,0.65819,0.65831,22400000.0
2008-12-10 14:04:00,0.65841,0.65852,0.6584,0.65852,20800000.0
2008-12-10 14:05:00,0.65854,0.65854,0.65843,0.65853,46400000.0
2008-12-10 14:06:00,0.65846,0.65846,0.65812,0.65812,28800000.0
2008-12-10 14:07:00,0.65801,0.65822,0.65801,0.65822,41000000.0
2008-12-10 14:08:00,0.65811,0.65814,0.65807,0.65807,28800000.0
2008-12-10 14:09:00,0.65824,0.65874,0.65824,0.65874,11200000.0
2008-12-10 14:10:00,0.65869,0.65901,0.65869,0.65901,28800000.0
2008-12-10 14:11:00,0.65906,0.65906,0.65873,0.65882,33600000.0
2008-12-10 14:12:00,0.65874,0.65874,0.65866,0.65866,16000000.0
2008-12-10 14:13:00,0.65871,0.6589,0.65867,0.65867,19200000.0
2008-12-10 14:14:00,0.65839,0.65842,0.65828,0.65828,24000000.0
2008-12-10 14:15:00,0.65827,0.65829,0.65819,0.65824,32000000.0
2008-12-10 14:16:00,0.65819,0.65824,0.65816,0.65822,30400000.0
2008-12-10 14:17:00,0.65823,0.65828,0.65812,0.65828,17000000.0
2008-12-10 14:18:00,0.65824,0.65824,0.65808,0.65818,17600000.0
2008-12-10 14:19:00,0.65818,0.6583,0.6581,0.6583,43200000.0
2008-12-10 14:20:00,0.65829,0.6584,0.65829,0.65837,20800000.0
2008-12-10 14:21:00,0.65839,0.65853,0.65837,0.65846,33600000.0
2008-12-10 14:22:00,0.65847,0.65849,0.65838,0.65838,14400000.0
2008-12-10 14:23:00,0.65842,0.65859,0.65842,0.65858,28200000.0
2008-12-10 14:24:00,0.6586,0.65862,0.65854,0.65855,27200000.0
2008-12-10 14:25:00,0.65871,0.65878,0.65858,0.65858,33600000.0
2008-12-10 14:26:00,0.65879,0.65879,0.65851,0.65851,22400000.0
2008-12-10 14:27:00,0.65852,0.65858,0.65852,0.65858,13800000.0
2008-12-10 14:28:00,0.65854,0.65857,0.65852,0.65857,14400000.0
2008-12-10 14:29:00,0.6585,0.65863,0.6585,0.65856,19200000.0
2008-12-10 14:30:00,0.65853,0.65862,0.65853,0.65862,11200000.0
2008-12-10 14:31:00,0.65868,0.65871,0.65864,0.65871,11200000.0
2008-12-10 14:32:00,0.65876,0.65876,0.6586,0.65864,12800000.0
2008-12-10 14:33:00,0.65851,0.65854,0.65828,0.65828,14400000.0
2008-12-10 14:34:00,0.65846,0.65848,0.65832,0.65848,16000000.0
2008-12-10 14:35:00,0.65845,0.6585,0.65819,0.65819,16000000.0
2008-12-10 14:36:00,0.65801,0.65801,0.65789,0.65797,14400000.0
2008-12-10 14:37:00,0.65795,0.65795,0.65788,0.65788,17600000.0
2008-12-10 14:38:00,0.65802,0.65812,0.65802,0.65804,12800000.0
2008-12-10 14:39:00,0.65779,0.65806,0.65779,0.65806,14800000.0
2008-12-10 14:40:00,0.65808,0.65809,0.6579,0.6579,11200000.0
2008-12-10 14:41:00,0.65811,0.65811,0.65797,0.65802,11200000.0
2008-12-10 14:42:00,0.65798,0.65809,0.65798,0.65801,12800000.0
2008-12-10 14:43:00,0.65797,0.65797,0.65783,0.65783,12800000.0
2008-12-10 14:44:00,0.65784,0.65792,0.6578,0.6578,12800000.0
2008-12-10 14:45:00,0.65789,0.65806,0.65787,0.65805,11200000.0
2008-12-10 14:46:00,0.658,0.65803,0.6579,0.658,11200000.0
2008-12-10 14:47:00,0.65794,0.65808,0.65787,0.65808,12800000.0
2008-12-10 14:48:00,0.65802,0.6581,0.65796,0.6581,11200000.0
2008-12-10 14:49:00,0.65813,0.65813,0.65784,0.65784,11200000.0
2008-12-10 14:50:00,0.65753,0.65753,0.65729,0.65729,12800000.0
2008-12-10 14:51:00,0.65682,0.65697,0.65682,0.65692,14400000.0
2008-12-10 14:52:00,0.65694,0.65711,0.65691,0.65711,11200000.0
2008-12-10 14:53:00,0.65645,0.65693,0.65645,0.65685,16000000.0
2008-12-10 14:54:00,0.65721,0.65749,0.65721,0.65741,12800000.0
2008-12-10 14:55:00,0.65734,0.65734,0.65717,0.65717,11600000.0
2008-12-10 14:56:00,0.65732,0.65738,0.65731,0.65733,12800000.0
2008-12-10 14:57:00,0.6575,0.65761,0.65745,0.65759,16000000.0
2008-12-10 14:58:00,0.6574,0.65747,0.65722,0.65722,11200000.0
2008-12-10 14:59:00,0.65686,0.65705,0.65686,0.65705,16000000.0
2008-12-10 15:00:00,0.6571,0.65718,0.65702,0.65718,11200000.0
2008-12-10 15:01:00,0.65719,0.65735,0.65719,0.65719,11200000.0
2008-12-10 15:02:00,0.6571,0.6571,0.65588,0.65709,16000000.0
2008-12-10 15:03:00,0.65731,0.65748,0.65728,0.65744,12800000.0
2008-12-10 15:04:00,0.65755,0.65755,0.65727,0.65727,11200000.0
2008-12-10 15:05:00,0.65707,0.65726,0.65705,0.65726,11200000.0
2008-12-10 15:06:00,0.65741,0.65746,0.65667,0.65687,17600000.0
2008-12-10 15:07:00,0.65687,0.65706,0.65685,0.65706,12800000.0
2008-12-10 15:08:00,0.65696,0.65696,0.6567,0.6567,12800000.0
2008-12-10 15:09:00,0.65666,0.65686,0.65666,0.65686,17600000.0
2008-12-10 15:10:00,0.65685,0.65691,0.65684,0.65691,12800000.0
2008-12-10 15:11:00,0.65698,0.65711,0.65696,0.65696,16000000.0
2008-12-10 15:12:00,0.6571,0.65717,0.65707,0.65717,11200000.0
2008-12-10 15:13:00,0.65715,0.65727,0.65715,0.65727,11200000.0
2008-12-10 15:14:00,0.6573,0.65741,0.65727,0.65741,11600000.0
2008-12-10 15:15:00,0.65719,0.65726,0.65703,0.6572,12800000.0
2008-12-10 15:16:00,0.65701,0.65709,0.6569,0.6569,12800000.0
2008-12-10 15:17:00,0.65697,0.65697,0.65678,0.65692,11200000.0
2008-12-10 15:18:00,0.65693,0.65697,0.6568,0.65687,12200000.0
2008-12-10 15:19:00,0.65694,0.65707,0.65684,0.65684,14400000.0
2008-12-10 15:20:00,0.65675,0.65675,0.6566,0.65664,11200000.0
2008-12-10 15:21:00,0.65659,0.65682,0.6565,0.65682,12800000.0
2008-12-10 15:22:00,0.65677,0.65677,0.65664,0.65666,16000000.0
2008-12-10 15:23:00,0.6566,0.65668,0.65654,0.65655,17600000.0
2008-12-10 15:24:00,0.65661,0.65693,0.6565,0.65693,16000000.0
2008-12-10 15:25:00,0.65699,0.6575,0.65699,0.65742,17600000.0
2008-12-10 15:26:00,0.65753,0.65753,0.65731,0.6574,11200000.0
2008-12-10 15:27:00,0.65728,0.65735,0.65727,0.65735,12800000.0
2008-12-10 15:28:00,0.65742,0.65742,0.65734,0.65741,12800000.0
2008-12-10 15:29:00,0.65729,0.65738,0.65729,0.65732,12800000.0
2008-12-10 15:30:00,0.65735,0.6575,0.65735,0.65739,12800000.0
2008-12-10 15:31:00,0.65753,0.6578,0.65753,0.65775,14400000.0
2008-12-10 15:32:00,0.65791,0.65792,0.65778,0.65787,11200000.0
2008-12-10 15:33:00,0.65776,0.65778,0.65773,0.65773,11200000.0
2008-12-10 15:34:00,0.65794,0.65794,0.65706,0.65706,11600000.0
2008-12-10 15:35:00,0.65687,0.65687,0.65679,0.65687,11200000.0
2008-12-10 15:36:00,0.65679,0.6569,0.65669,0.65669,12800000.0
2008-12-10 15:37:00,0.65689,0.65692,0.65677,0.65681,17600000.0
2008-12-10 15:38:00,0.65679,0.65702,0.65679,0.65697,11200000.0
2008-12-10 15:39:00,0.65689,0.65689,0.65668,0.6567,14400000.0
2008-12-10 15:40:00,0.6567,0.65677,0.65662,0.65677,12800000.0
2008-12-10 15:41:00,0.65676,0.65677,0.6567,0.65675,12800000.0
2008-12-10 15:42:00,0.65675,0.65704,0.65673,0.65704,12800000.0
2008-12-10 15:43:00,0.65712,0.65717,0.65707,0.65714,15400000.0
2008-12-10 15:44:00,0.65703,0.65709,0.65695,0.65704,12800000.0
2008-12-10 15:45:00,0.65713,0.65713,0.65649,0.65649,15400000.0
2008-12-10 15:46:00,0.65624,0.65635,0.65623,0.65635,17600000.0
2008-12-10 15:47:00,0.65667,0.65703,0.65667,0.65688,11200000.0
2008-12-10 15:48:00,0.65712,0.65729,0.65705,0.65717,17600000.0
2008-12-10 15:49:00,0.65725,0.6573,0.65721,0.65726,16000000.0
2008-12-10 15:50:00,0.65726,0.6576,0.65726,0.6576,12800000.0
2008-12-10 15:51:00,0.65747,0.65753,0.6574,0.65751,16400000.0
2008-12-10 15:52:00,0.65754,0.65756,0.65748,0.65749,12800000.0
2008-12-10 15:53:00,0.65754,0.65772,0.65754,0.65755,16000000.0
2008-12-10 15:54:00,0.65746,0.6576,0.65746,0.6575,12800000.0
2008-12-10 15:55:00,0.65775,0.65791,0.65775,0.65791,11200000.0
2008-12-10 15:56:00,0.65794,0.65794,0.65763,0.65765,16000000.0
2008-12-10 15:57:00,0.65733,0.65754,0.65721,0.65721,12800000.0
2008-12-10 15:58:00,0.65751,0.65766,0.65751,0.65761,12800000.0
2008-12-10 15:59:00,0.65754,0.65754,0.65737,0.6574,17600000.0
2008-12-10 16:00:00,0.65723,0.65723,0.6571,0.6571,11200000.0
2008-12-10 16:01:00,0.65718,0.65718,0.657,0.65716,17600000.0
2008-12-10 16:02:00,0.6572,0.65738,0.65719,0.65738,11200000.0
2008-12-10 16:03:00,0.65746,0.65758,0.65659,0.65757,12800000.0
2008-12-10 16:04:00,0.65749,0.65749,0.65715,0.65715,14400000.0
2008-12-10 16:05:00,0.6574,0.65747,0.6574,0.65743,13600000.0
2008-12-10 16:06:00,0.65744,0.65744,0.65734,0.65741,16000000.0
2008-12-10 16:07:00,0.65737,0.65743,0.65731,0.65735,12800000.0
2008-12-10 16:08:00,0.65728,0.65728,0.65712,0.65721,17600000.0
2008-12-10 16:09:00,0.6572,0.6572,0.65689,0.65696,12200000.0
2008-12-10 16:10:00,0.65669,0.65669,0.65628,0.65636,14400000.0
2008-12-10 16:11:00,0.65637,0.65645,0.65634,0.65641,14400000.0
2008-12-10 16:12:00,0.65627,0.65636,0.65626,0.65633,13800000.0
2008-12-10 16:13:00,0.65621,0.65629,0.65608,0.65608,14400000.0
2008-12-10 16:14:00,0.65627,0.65639,0.65626,0.65626,11600000.0
2008-12-10 16:15:00,0.65598,0.65599,0.6559,0.65595,14400000.0
2008-12-10 16:16:00,0.65532,0.65553,0.65433,0.65553,12800000.0
2008-12-10 16:17:00,0.65564,0.65578,0.65564,0.65575,10600000.0
2008-12-10 16:18:00,0.65555,0.65561,0.65552,0.65555,11200000.0
2008-12-10 16:19:00,0.65564,0.65564,0.65553,0.65562,12800000.0
2008-12-10 16:20:00,0.65557,0.6556,0.65538,0.65538,16000000.0
2008-12-10 16:21:00,0.65516,0.65571,0.6551,0.65571,11600000.0
2008-12-10 16:22:00,0.65575,0.65588,0.65574,0.65588,12800000.0
2008-12-10 16:23:00,0.65544,0.65544,0.65525,0.65528,11200000.0
2008-12-10 16:24:00,0.65529,0.65532,0.65524,0.65526,17600000.0
2008-12-10 16:25:00,0.65524,0.65526,0.65512,0.65526,12800000.0
2008-12-10 16:26:00,0.65527,0.65527,0.65517,0.65527,18000000.0
2008-12-10 16:27:00,0.65524,0.65526,0.65512,0.65512,11200000.0
2008-12-10 16:28:00,0.65516,0.65523,0.65507,0.65511,18000000.0
2008-12-10 16:29:00,0.65508,0.65538,0.655,0.65538,11200000.0
2008-12-10 16:30:00,0.6554,0.6554,0.65525,0.65538,12800000.0
2008-12-10 16:31:00,0.65541,0.65544,0.65525,0.65525,14400000.0
2008-12-10 16:32:00,0.65534,0.65534,0.65506,0.65512,13200000.0
2008-12-10 16:33:00,0.65505,0.65514,0.65499,0.65514,8000000.0
2008-12-10 16:34:00,0.65511,0.65517,0.65508,0.65512,11200000.0
2008-12-10 16:35:00,0.65509,0.65517,0.65491,0.65491,12800000.0
2008-12-10 16:36:00,0.65481,0.65487,0.65481,0.65481,17600000.0
2008-12-10 16:37:00,0.65485,0.65497,0.65423,0.65495,17600000.0
2008-12-10 16:38:00,0.65484,0.65484,0.65456,0.65456,12800000.0
2008-12-10 16:39:00,0.65445,0.65464,0.65445,0.65461,11200000.0
2008-12-10 16:40:00,0.6545,0.6545,0.65424,0.65436,14400000.0
2008-12-10 16:41:00,0.65446,0.65446,0.65429,0.65429,14400000.0
2008-12-10 16:42:00,0.65433,0.65457,0.65432,0.65457,12800000.0
2008-12-10 16:43:00,0.65465,0.65465,0.65447,0.65459,16000000.0
2008-12-10 16:44:00,0.65471,0.65481,0.65471,0.65481,12800000.0
2008-12-10 16:45:00,0.65493,0.65499,0.65486,0.65492,12800000.0
2008-12-10 16:46:00,0.65467,0.65467,0.65455,0.65462,11200000.0
2008-12-10 16:47:00,0.65491,0.65507,0.65473,0.65473,17600000.0
2008-12-10 16:48:00,0.65471,0.65486,0.65471,0.65484,18000000.0
2008-12-10 16:49:00,0.65454,0.65464,0.65447,0.65447,17600000.0
2008-12-10 16:50:00,0.65433,0.65435,0.65412,0.65417,11200000.0
2008-12-10 16:51:00,0.65395,0.65414,0.65394,0.65414,11200000.0
2008-12-10 16:52:00,0.65425,0.65425,0.65402,0.65402,12800000.0
2008-12-10 16:53:00,0.65418,0.65421,0.65413,0.65421,11200000.0
2008-12-10 16:54:00,0.65422,0.65442,0.65422,0.65433,11600000.0
2008-12-10 16:55:00,0.65411,0.65411,0.65356,0.65366,12800000.0
2008-12-10 16:56:00,0.65348,0.65389,0.65348,0.65389,11200000.0
2008-12-10 16:57:00,0.65401,0.65409,0.65384,0.65384,11200000.0
2008-12-10 16:58:00,0.65353,0.65355,0.65339,0.65339,16000000.0
2008-12-10 16:59:00,0.6533,0.65343,0.65315,0.65315,14400000.0
2008-12-10 17:00:00,0.65317,0.65361,0.65317,0.65361,17600000.0
2008-12-10 17:01:00,0.65361,0.65361,0.65345,0.65351,11200000.0
2008-12-10 17:02:00,0.65362,0.65393,0.65359,0.65393,11200000.0
2008-12-10 17:03:00,0.65399,0.65409,0.65387,0.65401,14400000.0
2008-12-10 17:04:00,0.65435,0.65485,0.65435,0.65485,12800000.0
2008-12-10 17:05:00,0.65476,0.65476,0.65464,0.65475,12800000.0
2008-12-10 17:06:00,0.6548,0.65494,0.65466,0.65466,11200000.0
2008-12-10 17:07:00,0.65485,0.65488,0.65461,0.65462,12800000.0
2008-12-10 17:08:00,0.65455,0.65544,0.65455,0.65544,12800000.0
2008-12-10 17:09:00,0.65573,0.65608,0.65573,0.656,12800000.0
2008-12-10 17:10:00,0.65534,0.65543,0.65529,0.6553,16400000.0
2008-12-10 17:11:00,0.6554,0.6554,0.65503,0.65503,12800000.0
2008-12-10 17:12:00,0.65511,0.65531,0.65511,0.65523,12800000.0
2008-12-10 17:13:00,0.65541,0.65563,0.65541,0.65555,12800000.0
2008-12-10 17:14:00,0.65553,0.65616,0.65553,0.65616,11200000.0
2008-12-10 17:15:00,0.65607,0.65611,0.65581,0.65581,14400000.0
2008-12-10 17:16:00,0.65613,0.6562,0.65599,0.65599,11200000.0
2008-12-10 17:17:00,0.65595,0.65595,0.65573,0.65592,14400000.0
2008-12-10 17:18:00,0.65586,0.65589,0.65564,0.65582,14400000.0
2008-12-10 17:19:00,0.65598,0.65608,0.65581,0.65608,12800000.0
2008-12-10 17:20:00,0.65618,0.6563,0.65614,0.65614,12800000.0
2008-12-10 17:21:00,0.6559,0.6559,0.65564,0.65564,11200000.0
2008-12-10 17:22:00,0.65537,0.6556,0.65537,0.6556,12800000.0
2008-12-10 17:23:00,0.65539,0.65541,0.65519,0.6554,12200000.0
2008-12-10 17:24:00,0.65539,0.6554,0.65516,0.6552,17600000.0
2008-12-10 17:25:00,0.65511,0.65511,0.65509,0.65509,11200000.0
2008-12-10 17:26:00,0.65523,0.65523,0.65499,0.65502,12800000.0
2008-12-10 17:27:00,0.65506,0.65524,0.65503,0.65524,12800000.0
2008-12-10 17:28:00,0.65535,0.6555,0.65526,0.65549,11200000.0
2008-12-10 17:29:00,0.65552,0.65574,0.65552,0.65574,11200000.0
2008-12-10 17:30:00,0.65598,0.65598,0.6559,0.65595,12800000.0
2008-12-10 17:31:00,0.65593,0.65621,0.65593,0.65621,17600000.0
2008-12-10 17:32:00,0.65605,0.6562,0.65585,0.6562,11200000.0
2008-12-10 17:33:00,0.65625,0.65647,0.6562,0.65645,11200000.0
2008-12-10 17:34:00,0.65634,0.65639,0.6563,0.6563,13200000.0
2008-12-10 17:35:00,0.6562,0.6562,0.65609,0.65609,11200000.0
2008-12-10 17:36:00,0.65631,0.65634,0.65613,0.65633,12800000.0
2008-12-10 17:37:00,0.65629,0.65629,0.656,0.656,16000000.0
2008-12-10 17:38:00,0.656,0.65607,0.65597,0.65597,17600000.0
2008-12-10 17:39:00,0.65608,0.65614,0.65601,0.65608,11200000.0
2008-12-10 17:40:00,0.65622,0.65639,0.65621,0.65621,12800000.0
2008-12-10 17:41:00,0.65613,0.65613,0.65513,0.65519,13200000.0
2008-12-10 17:42:00,0.6552,0.6552,0.65512,0.6552,12800000.0
2008-12-10 17:43:00,0.65509,0.65526,0.65505,0.65526,17600000.0
2008-12-10 17:44:00,0.65534,0.65538,0.65495,0.65496,16400000.0
2008-12-10 17:45:00,0.65501,0.65515,0.65501,0.65504,14400000.0
2008-12-10 17:46:00,0.6551,0.65531,0.6551,0.65531,12800000.0
2008-12-10 17:47:00,0.65546,0.65546,0.65498,0.65498,11200000.0
2008-12-10 17:48:00,0.65477,0.65477,0.65466,0.65466,17000000.0
2008-12-10 17:49:00,0.65479,0.65499,0.65479,0.65498,12200000.0
2008-12-10 17:50:00,0.65525,0.65567,0.65507,0.65567,12800000.0
2008-12-10 17:51:00,0.65589,0.65589,0.65559,0.65559,11200000.0
2008-12-10 17:52:00,0.65551,0.65573,0.65551,0.65573,12800000.0
2008-12-10 17:53:00,0.6557,0.6557,0.65549,0.65551,11200000.0
2008-12-10 17:54:00,0.65566,0.65566,0.65557,0.65561,16400000.0
2008-12-10 17:55:00,0.6555,0.65582,0.6555,0.6558,11200000.0
2008-12-10 17:56:00,0.65603,0.65615,0.65593,0.65593,17600000.0
2008-12-10 17:57:00,0.65595,0.65595,0.6555,0.6555,11200000.0
2008-12-10 17:58:00,0.65552,0.65589,0.65552,0.65589,11200000.0
2008-12-10 17:59:00,0.65601,0.65641,0.65601,0.65634,11200000.0
2008-12-10 18:00:00,0.65653,0.65669,0.65631,0.65669,11200000.0
2008-12-10 18:01:00,0.65653,0.65662,0.65633,0.65633,16000000.0
2008-12-10 18:02:00,0.65633,0.65633,0.65591,0.65607,16000000.0
2008-12-10 18:03:00,0.65592,0.65601,0.65588,0.65596,12800000.0
2008-12-10 18:04:00,0.65607,0.65647,0.65607,0.65647,12800000.0
2008-12-10 18:05:00,0.65656,0.65692,0.65656,0.65664,17600000.0
2008-12-10 18:06:00,0.65623,0.65623,0.65601,0.65601,11200000.0
2008-12-10 18:07:00,0.656,0.65609,0.6558,0.6558,11200000.0
2008-12-10 18:08:00,0.65571,0.65571,0.65549,0.6555,13800000.0
2008-12-10 18:09:00,0.65525,0.65525,0.65459,0.6547,13200000.0
2008-12-10 18:10:00,0.65428,0.65462,0.65428,0.65462,10600000.0
2008-12-10 18:11:00,0.65466,0.65466,0.6542,0.6542,12800000.0
2008-12-10 18:12:00,0.65451,0.65466,0.65451,0.65466,11200000.0
2008-12-10 18:13:00,0.65475,0.65476,0.65459,0.65459,11200000.0
2008-12-10 18:14:00,0.6547,0.65478,0.65455,0.65455,11200000.0
2008-12-10 18:15:00,0.65466,0.65471,0.65451,0.65455,11200000.0
2008-12-10 18:16:00,0.65458,0.65507,0.65458,0.65507,14400000.0
2008-12-10 18:17:00,0.65506,0.65508,0.65441,0.65441,16000000.0
2008-12-10 18:18:00,0.65418,0.65421,0.6541,0.65419,11200000.0
2008-12-10 18:19:00,0.65417,0.65469,0.65417,0.65469,11200000.0
2008-12-10 18:20:00,0.65501,0.65536,0.65501,0.65526,17600000.0
2008-12-10 18:21:00,0.65511,0.65511,0.65486,0.65504,12800000.0
2008-12-10 18:22:00,0.65523,0.65534,0.65523,0.65523,11200000.0
2008-12-10 18:23:00,0.6557,0.65591,0.6557,0.65591,12800000.0
2008-12-10 18:24:00,0.65566,0.65566,0.65516,0.65527,11200000.0
2008-12-10 18:25:00,0.6552,0.65531,0.65504,0.6552,17600000.0
2008-12-10 18:26:00,0.65476,0.65476,0.654,0.654,17600000.0
2008-12-10 18:27:00,0.65415,0.65446,0.65415,0.65419,14400000.0
2008-12-10 18:28:00,0.65307,0.6543,0.65307,0.6543,12800000.0
2008-12-10 18:29:00,0.65456,0.6547,0.65456,0.65467,12200000.0
2008-12-10 18:30:00,0.65462,0.65462,0.65438,0.65438,12800000.0
2008-12-10 18:31:00,0.65416,0.65438,0.65411,0.65431,15400000.0
2008-12-10 18:32:00,0.65445,0.65462,0.65445,0.65462,12800000.0
2008-12-10 18:33:00,0.65453,0.65458,0.65446,0.65453,11200000.0
2008-12-10 18:34:00,0.65434,0.65451,0.65434,0.65445,17600000.0
2008-12-10 18:35:00,0.65452,0.6546,0.65447,0.65458,11200000.0
2008-12-10 18:36:00,0.65453,0.65484,0.65453,0.65462,17600000.0
2008-12-10 18:37:00,0.65452,0.65452,0.65408,0.65409,14400000.0
2008-12-10 18:38:00,0.65384,0.65384,0.65348,0.65348,14800000.0
2008-12-10 18:39:00,0.65333,0.65346,0.65329,0.65346,11200000.0
2008-12-10 18:40:00,0.65354,0.6538,0.65354,0.65378,12800000.0
2008-12-10 18:41:00,0.65384,0.65414,0.65375,0.65414,16000000.0
2008-12-10 18:42:00,0.6544,0.65532,0.6544,0.65532,17600000.0
2008-12-10 18:43:00,0.65543,0.65544,0.65461,0.65461,11200000.0
2008-12-10 18:44:00,0.65479,0.65491,0.65479,0.65479,16000000.0
2008-12-10 18:45:00,0.65445,0.65455,0.65445,0.65448,12800000.0
2008-12-10 18:46:00,0.65415,0.65426,0.65415,0.65421,12800000.0
2008-12-10 18:47:00,0.65423,0.65431,0.65418,0.65431,14400000.0
2008-12-10 18:48:00,0.65411,0.65416,0.65407,0.65416,11600000.0
2008-12-10 18:49:00,0.6543,0.65435,0.65426,0.6543,12800000.0
2008-12-10 18:50:00,0.65432,0.6544,0.65429,0.65439,17600000.0
2008-12-10 18:51:00,0.65449,0.65455,0.65444,0.6545,14400000.0
2008-12-10 18:52:00,0.65425,0.65445,0.65425,0.6544,12800000.0
2008-12-10 18:53:00,0.65444,0.65444,0.65426,0.65427,17600000.0
2008-12-10 18:54:00,0.65426,0.65426,0.65407,0.65413,17600000.0
2008-12-10 18:55:00,0.6544,0.6544,0.65418,0.65427,11200000.0
2008-12-10 18:56:00,0.65423,0.65424,0.65409,0.65423,14400000.0
2008-12-10 18:57:00,0.65427,0.65434,0.65424,0.65431,16000000.0
2008-12-10 18:58:00,0.65446,0.65446,0.65436,0.65437,12800000.0
2008-12-10 18:59:00,0.65425,0.65425,0.65401,0.65417,12800000.0
2008-12-10 19:00:00,0.65394,0.65395,0.65374,0.65381,16000000.0
2008-12-10 19:01:00,0.65368,0.65368,0.65356,0.65356,11200000.0
2008-12-10 19:02:00,0.65358,0.65358,0.65345,0.65345,11200000.0
2008-12-10 19:03:00,0.65376,0.65383,0.6536,0.6536,14400000.0
2008-12-10 19:04:00,0.65351,0.65385,0.65351,0.65385,14400000.0
2008-12-10 19:05:00,0.65401,0.65401,0.65386,0.65386,11200000.0
2008-12-10 19:06:00,0.65378,0.65386,0.65371,0.65386,14400000.0
2008-12-10 19:07:00,0.65367,0.65368,0.6536,0.65362,12200000.0
2008-12-10 19:08:00,0.65368,0.65379,0.65362,0.65363,17600000.0
2008-12-10 19:09:00,0.65356,0.65356,0.65326,0.65351,12800000.0
2008-12-10 19:10:00,0.65335,0.65352,0.65335,0.65342,13800000.0
2008-12-10 19:11:00,0.65353,0.65356,0.65341,0.65341,12800000.0
2008-12-10 19:12:00,0.65259,0.65323,0.65255,0.65323,16000000.0
2008-12-10 19:13:00,0.65312,0.65322,0.65307,0.65322,12800000.0
2008-12-10 19:14:00,0.65332,0.65337,0.65331,0.65331,11200000.0
2008-12-10 19:15:00,0.65302,0.65339,0.65302,0.65339,11200000.0
2008-12-10 19:16:00,0.65327,0.65334,0.65322,0.65327,11200000.0
2008-12-10 19:17:00,0.65352,0.65377,0.65239,0.65316,12800000.0
2008-12-10 19:18:00,0.65319,0.65319,0.65304,0.65305,11200000.0
2008-12-10 19:19:00,0.65285,0.65285,0.65257,0.65257,11200000.0
2008-12-10 19:20:00,0.6525,0.6525,0.65224,0.65224,11200000.0
2008-12-10 19:21:00,0.65219,0.65224,0.65208,0.65224,11200000.0
2008-12-10 19:22:00,0.65211,0.65231,0.65211,0.65231,11200000.0
2008-12-10 19:23:00,0.65242,0.65244,0.65239,0.65244,11200000.0
2008-12-10 19:24:00,0.65227,0.65236,0.65227,0.65234,11200000.0
2008-12-10 19:25:00,0.65233,0.65258,0.65232,0.65258,12800000.0
2008-12-10 19:26:00,0.65255,0.65255,0.65243,0.65251,16000000.0
2008-12-10 19:27:00,0.65257,0.65281,0.65254,0.65281,11200000.0
2008-12-10 19:28:00,0.65286,0.65286,0.65253,0.65253,16000000.0
2008-12-10 19:29:00,0.65265,0.65275,0.65259,0.65259,13200000.0
2008-12-10 19:30:00,0.65277,0.65295,0.6526,0.65288,12800000.0
2008-12-10 19:31:00,0.65308,0.65311,0.65296,0.65307,16000000.0
2008-12-10 19:32:00,0.65296,0.65305,0.65289,0.65305,11200000.0
2008-12-10 19:33:00,0.65309,0.65316,0.65306,0.65306,16000000.0
2008-12-10 19:34:00,0.65312,0.65338,0.65302,0.65338,14400000.0
2008-12-10 19:35:00,0.65336,0.65365,0.65327,0.65365,12800000.0
2008-12-10 19:36:00,0.65385,0.65385,0.65328,0.65339,17600000.0
2008-12-10 19:37:00,0.65351,0.65351,0.65284,0.65284,12800000.0
2008-12-10 19:38:00,0.65261,0.65273,0.65259,0.65262,11200000.0
2008-12-10 19:39:00,0.65259,0.65259,0.65239,0.65242,11200000.0
2008-12-10 19:40:00,0.65242,0.65249,0.65238,0.65249,12800000.0
2008-12-10 19:41:00,0.65249,0.65262,0.65249,0.6525,12800000.0
2008-12-10 19:42:00,0.65256,0.6526,0.65231,0.65236,11200000.0
2008-12-10 19:43:00,0.6523,0.65254,0.65226,0.65226,12800000.0
2008-12-10 19:44:00,0.65234,0.6525,0.65233,0.65238,12800000.0
2008-12-10 19:45:00,0.65236,0.65236,0.65227,0.65231,11200000.0
2008-12-10 19:46:00,0.65233,0.65241,0.65219,0.65219,14400000.0
2008-12-10 19:47:00,0.65199,0.65229,0.65183,0.65183,16000000.0
2008-12-10 19:48:00,0.65227,0.6524,0.65227,0.65232,11200000.0
2008-12-10 19:49:00,0.65214,0.6523,0.65214,0.65226,11200000.0
2008-12-10 19:50:00,0.65224,0.65246,0.65224,0.65246,12800000.0
2008-12-10 19:51:00,0.65248,0.65262,0.65248,0.65253,14400000.0
2008-12-10 19:52:00,0.65267,0.65267,0.65244,0.65244,16000000.0
2008-12-10 19:53:00,0.6523,0.65238,0.652,0.652,12800000.0
2008-12-10 19:54:00,0.6521,0.65215,0.65201,0.65202,17600000.0
2008-12-10 19:55:00,0.6522,0.65233,0.65217,0.65232,17600000.0
2008-12-10 19:56:00,0.65234,0.65239,0.65223,0.65223,11200000.0
2008-12-10 19:57:00,0.65195,0.65236,0.65195,0.65236,12800000.0
2008-12-10 19:58:00,0.65255,0.65259,0.65245,0.65259,12800000.0
2008-12-10 19:59:00,0.65264,0.65267,0.65247,0.65263,13800000.0
2008-12-10 20:00:00,0.65247,0.65262,0.65247,0.65254,13200000.0
2008-12-10 20:01:00,0.65253,0.65254,0.65236,0.65247,11200000.0
2008-12-10 20:02:00,0.6524,0.65247,0.65235,0.65242,17600000.0
2008-12-10 20:03:00,0.65238,0.65243,0.65232,0.65239,11200000.0
2008-12-10 20:04:00,0.6523,0.6523,0.65228,0.65228,3200000.0
2008-12-10 20:05:00,0.65242,0.65255,0.65226,0.65252,12800000.0
2008-12-10 20:06:00,0.65245,0.65245,0.6524,0.65244,8000000.0
2008-12-10 20:07:00,0.65233,0.65249,0.65232,0.65249,14400000.0
2008-12-10 20:08:00,0.65235,0.65252,0.65233,0.65252,11200000.0
2008-12-10 20:09:00,0.65237,0.65257,0.65229,0.65257,11200000.0
2008-12-10 20:10:00,0.65268,0.65268,0.65241,0.65243,14400000.0
2008-12-10 20:11:00,0.65211,0.65216,0.65186,0.65186,16400000.0
2008-12-10 20:12:00,0.65177,0.65182,0.65171,0.65175,16000000.0
2008-12-10 20:13:00,0.65219,0.65221,0.65196,0.65196,11200000.0
2008-12-10 20:14:00,0.65195,0.65195,0.65173,0.65173,9000000.0
2008-12-10 20:15:00,0.65167,0.65169,0.65158,0.65161,12800000.0
2008-12-10 20:16:00,0.65156,0.65157,0.65151,0.65151,12800000.0
2008-12-10 20:17:00,0.65159,0.65171,0.65159,0.65171,11200000.0
2008-12-10 20:18:00,0.65167,0.6518,0.65167,0.65169,12800000.0
2008-12-10 20:19:00,0.65149,0.6516,0.65141,0.6516,17600000.0
2008-12-10 20:20:00,0.65158,0.65194,0.65158,0.65194,11200000.0
2008-12-10 20:21:00,0.652,0.65209,0.65148,0.65149,11200000.0
2008-12-10 20:22:00,0.65153,0.65231,0.65153,0.65201,17600000.0
2008-12-10 20:23:00,0.65208,0.65219,0.65208,0.65208,12800000.0
2008-12-10 20:24:00,0.65192,0.65192,0.65162,0.65162,12800000.0
2008-12-10 20:25:00,0.65154,0.65157,0.6515,0.65157,17600000.0
2008-12-10 20:26:00,0.65144,0.65161,0.65144,0.65155,12800000.0
2008-12-10 20:27:00,0.65157,0.65163,0.65157,0.6516,8000000.0
2008-12-10 20:28:00,0.65145,0.65183,0.65145,0.65183,12200000.0
2008-12-10 20:29:00,0.65199,0.6521,0.65191,0.6521,12800000.0
2008-12-10 20:30:00,0.65224,0.65224,0.65206,0.65206,12800000.0
2008-12-10 20:31:00,0.65169,0.65179,0.65082,0.65155,12800000.0
2008-12-10 20:32:00,0.65159,0.65162,0.65129,0.65158,16000000.0
2008-12-10 20:33:00,0.65168,0.65174,0.65161,0.65174,12800000.0
2008-12-10 20:34:00,0.65165,0.65166,0.65143,0.65143,17600000.0
2008-12-10 20:35:00,0.65138,0.65138,0.65117,0.65117,11200000.0
2008-12-10 20:36:00,0.65131,0.65131,0.65122,0.65126,12800000.0
2008-12-10 20:37:00,0.65121,0.65144,0.65121,0.65138,12800000.0
2008-12-10 20:38:00,0.65134,0.65155,0.65134,0.65146,12800000.0
2008-12-10 20:39:00,0.65174,0.65181,0.65171,0.65172,11200000.0
2008-12-10 20:40:00,0.65182,0.65182,0.65164,0.65164,12800000.0
2008-12-10 20:41:00,0.65162,0.6517,0.65155,0.6517,17600000.0
2008-12-10 20:42:00,0.65085,0.65147,0.65085,0.65147,14400000.0
2008-12-10 20:43:00,0.65136,0.65136,0.65042,0.65045,12800000.0
2008-12-10 20:44:00,0.64983,0.65007,0.64979,0.64993,12800000.0
2008-12-10 20:45:00,0.64979,0.64987,0.64979,0.64979,11200000.0
2008-12-10 20:46:00,0.64978,0.64986,0.64955,0.6496,11200000.0
2008-12-10 20:47:00,0.64973,0.64984,0.64967,0.64973,16400000.0
2008-12-10 20:48:00,0.64977,0.65014,0.64977,0.65014,16000000.0
2008-12-10 20:49:00,0.65035,0.65055,0.65011,0.65013,14400000.0
2008-12-10 20:50:00,0.65002,0.65009,0.6494,0.6494,12800000.0
2008-12-10 20:51:00,0.64922,0.64922,0.64913,0.64913,12800000.0
2008-12-10 20:52:00,0.64911,0.64929,0.64901,0.64929,11200000.0
2008-12-10 20:53:00,0.64932,0.64932,0.64911,0.64911,12800000.0
2008-12-10 20:54:00,0.64907,0.64918,0.64906,0.64907,11200000.0
2008-12-10 20:55:00,0.64907,0.64921,0.64899,0.64899,12800000.0
2008-12-10 20:56:00,0.64896,0.64896,0.64883,0.64891,11200000.0
2008-12-10 20:57:00,0.64885,0.64885,0.64766,0.64766,11200000.0
2008-12-10 20:58:00,0.64797,0.64853,0.64797,0.64853,11200000.0
2008-12-10 20:59:00,0.64864,0.64864,0.64849,0.64859,12800000.0
2008-12-10 21:00:00,0.64871,0.6488,0.64856,0.64856,16000000.0
2008-12-10 21:01:00,0.64844,0.64848,0.64821,0.64821,16400000.0
2008-12-10 21:02:00,0.64824,0.64851,0.64824,0.64848,17600000.0
2008-12-10 21:03:00,0.64842,0.64853,0.64842,0.64852,11200000.0
2008-12-10 21:04:00,0.64854,0.64855,0.64848,0.64855,14400000.0
2008-12-10 21:05:00,0.6486,0.64861,0.64854,0.64854,12800000.0
2008-12-10 21:06:00,0.64801,0.64803,0.64794,0.64803,11200000.0
2008-12-10 21:07:00,0.64822,0.6485,0.64822,0.64843,16000000.0
2008-12-10 21:08:00,0.64842,0.64842,0.64818,0.64818,12800000.0
2008-12-10 21:09:00,0.64811,0.64811,0.64791,0.64791,16000000.0
2008-12-10 21:10:00,0.64847,0.64865,0.64841,0.64856,11200000.0
2008-12-10 21:11:00,0.64844,0.64858,0.6484,0.64855,11200000.0
2008-12-10 21:12:00,0.64862,0.64889,0.64862,0.64888,14400000.0
2008-12-10 21:13:00,0.64876,0.64879,0.64768,0.64768,13200000.0
2008-12-10 21:14:00,0.64774,0.6479,0.64774,0.64774,11200000.0
2008-12-10 21:15:00,0.64761,0.64767,0.64751,0.64751,12800000.0
2008-12-10 21:16:00,0.6474,0.6474,0.64713,0.64729,17600000.0
2008-12-10 21:17:00,0.6471,0.64728,0.64682,0.64725,9600000.0
2008-12-10 21:18:00,0.64739,0.64793,0.64739,0.64793,17600000.0
2008-12-10 21:19:00,0.6479,0.64874,0.6479,0.64874,16000000.0
2008-12-10 21:20:00,0.64925,0.64934,0.6488,0.6488,14400000.0
2008-12-10 21:21:00,0.64843,0.64864,0.64832,0.64832,13800000.0
2008-12-10 21:22:00,0.648,0.648,0.64791,0.64793,12800000.0
2008-12-10 21:23:00,0.64772,0.64777,0.64767,0.64771,11200000.0
2008-12-10 21:24:00,0.64781,0.64781,0.64734,0.64734,17600000.0
2008-12-10 21:25:00,0.64691,0.64706,0.64691,0.64701,11200000.0
2008-12-10 21:26:00,0.6471,0.6471,0.64698,0.64705,14400000.0
2008-12-10 21:27:00,0.64712,0.6472,0.64704,0.64715,17600000.0
2008-12-10 21:28:00,0.64714,0.64718,0.64707,0.64718,16000000.0
2008-12-10 21:29:00,0.64704,0.64704,0.64625,0.64625,8000000.0
2008-12-10 21:30:00,0.64618,0.6463,0.64618,0.64621,11200000.0
2008-12-10 21:31:00,0.64605,0.64612,0.64589,0.64589,11600000.0
2008-12-10 21:32:00,0.64561,0.64572,0.64554,0.64554,11600000.0
2008-12-10 21:33:00,0.64555,0.64581,0.64546,0.64581,16000000.0
2008-12-10 21:34:00,0.64598,0.64603,0.64492,0.64603,13200000.0
2008-12-10 21:35:00,0.64623,0.64681,0.64623,0.64681,12800000.0
2008-12-10 21:36:00,0.64727,0.64788,0.64727,0.64788,16000000.0
2008-12-10 21:37:00,0.64792,0.64804,0.64791,0.64791,16000000.0
2008-12-10 21:38:00,0.64787,0.64822,0.64787,0.6481,11200000.0
2008-12-10 21:39:00,0.6481,0.6481,0.64785,0.64795,14400000.0
2008-12-10 21:40:00,0.64805,0.64805,0.64788,0.64791,14400000.0
2008-12-10 21:41:00,0.64773,0.64773,0.64749,0.6475,12800000.0
2008-12-10 21:42:00,0.64744,0.64744,0.64728,0.64728,11200000.0
2008-12-10 21:43:00,0.64747,0.64749,0.64736,0.64747,12800000.0
2008-12-10 21:44:00,0.64748,0.64775,0.64748,0.64775,12800000.0
2008-12-10 21:45:00,0.64798,0.64812,0.64785,0.64788,11200000.0
2008-12-10 21:46:00,0.64765,0.64809,0.64765,0.64809,12800000.0
2008-12-10 21:47:00,0.64803,0.64816,0.64803,0.64808,16000000.0
2008-12-10 21:48:00,0.64805,0.6481,0.64796,0.64806,12800000.0
2008-12-10 21:49:00,0.64793,0.64799,0.6479,0.6479,13200000.0
2008-12-10 21:50:00,0.64792,0.64792,0.64758,0.64771,12800000.0
2008-12-10 21:51:00,0.64763,0.64768,0.64752,0.64768,17600000.0
2008-12-10 21:52:00,0.6477,0.64773,0.64745,0.64769,16000000.0
2008-12-10 21:53:00,0.64777,0.64785,0.64767,0.64767,12800000.0
2008-12-10 21:54:00,0.64772,0.64785,0.64772,0.64773,14400000.0
2008-12-10 21:55:00,0.64756,0.64756,0.64734,0.64751,12800000.0
2008-12-10 21:56:00,0.6476,0.64762,0.64757,0.64758,14400000.0
2008-12-10 21:57:00,0.64748,0.64774,0.64748,0.64774,11200000.0
2008-12-10 21:58:00,0.64788,0.64811,0.64788,0.64806,14800000.0
2008-12-10 21:59:00,0.64786,0.64786,0.64732,0.64732,14400000.0
2008-12-10 22:00:00,0.64775,0.64803,0.6477,0.64775,16000000.0
2008-12-10 22:01:00,0.64769,0.6478,0.64764,0.64778,14400000.0
2008-12-10 22:02:00,0.64738,0.64738,0.64704,0.64736,17600000.0
2008-12-10 22:03:00,0.64722,0.64726,0.6471,0.64718,17600000.0
2008-12-10 22:04:00,0.64731,0.64762,0.64728,0.64762,16000000.0
2008-12-10 22:05:00,0.64741,0.64751,0.64741,0.64748,16000000.0
2008-12-10 22:06:00,0.64725,0.64725,0.64683,0.64695,12800000.0
2008-12-10 22:07:00,0.64687,0.64699,0.64681,0.64699,9600000.0
2008-12-10 22:08:00,0.64708,0.64738,0.64708,0.64738,14400000.0
2008-12-10 22:09:00,0.64726,0.64726,0.64693,0.64693,11200000.0
2008-12-10 22:10:00,0.64668,0.64679,0.64668,0.64677,11200000.0
2008-12-10 22:11:00,0.64698,0.6471,0.64692,0.6471,11200000.0
2008-12-10 22:12:00,0.64687,0.64705,0.64675,0.64705,11200000.0
2008-12-10 22:13:00,0.64691,0.64703,0.64691,0.64703,12800000.0
2008-12-10 22:14:00,0.64706,0.64706,0.64686,0.64687,12200000.0
2008-12-10 22:15:00,0.64687,0.64698,0.6468,0.64698,11600000.0
2008-12-10 22:16:00,0.64731,0.64737,0.64719,0.64719,11200000.0
2008-12-10 22:17:00,0.64716,0.64792,0.64716,0.64792,12800000.0
2008-12-10 22:18:00,0.64802,0.64802,0.64775,0.64782,16000000.0
2008-12-10 22:19:00,0.6478,0.64784,0.64775,0.64784,12800000.0
2008-12-10 22:20:00,0.6479,0.64807,0.6479,0.64802,11200000.0
2008-12-10 22:21:00,0.64794,0.64794,0.64783,0.64794,12800000.0
2008-12-10 22:22:00,0.64787,0.64793,0.64777,0.64783,16000000.0
2008-12-10 22:23:00,0.64777,0.64782,0.64775,0.64782,16000000.0
2008-12-10 22:24:00,0.64763,0.64777,0.6472,0.6472,11200000.0
2008-12-10 22:25:00,0.64778,0.64778,0.64762,0.64762,17600000.0
2008-12-10 22:26:00,0.64744,0.64777,0.64744,0.64777,16000000.0
2008-12-10 22:27:00,0.64779,0.64791,0.64774,0.64791,11200000.0
2008-12-10 22:28:00,0.64785,0.64788,0.64776,0.64788,11200000.0
2008-12-10 22:29:00,0.64763,0.64789,0.64754,0.64765,12800000.0
2008-12-10 22:30:00,0.648,0.64818,0.64788,0.64818,12800000.0
2008-12-10 22:31:00,0.64831,0.64831,0.64819,0.64831,14400000.0
2008-12-10 22:32:00,0.64816,0.64859,0.64816,0.64859,8000000.0
2008-12-10 22:33:00,0.64879,0.64898,0.64879,0.64898,4800000.0
2008-12-10 22:34:00,0.64907,0.64928,0.64907,0.64928,16000000.0
2008-12-10 22:35:00,0.64932,0.64932,0.64908,0.64908,11200000.0
2008-12-10 22:36:00,0.6487,0.6487,0.6486,0.64868,11200000.0
2008-12-10 22:37:00,0.64898,0.64904,0.64894,0.64904,12800000.0
2008-12-10 22:38:00,0.64908,0.64926,0.64907,0.64907,8000000.0
2008-12-10 22:39:00,0.64922,0.64922,0.64909,0.64912,12800000.0
2008-12-10 22:40:00,0.64902,0.64926,0.64902,0.64926,8000000.0
2008-12-10 22:42:00,0.64884,0.64929,0.64884,0.64929,16000000.0
2008-12-10 22:43:00,0.64941,0.64941,0.64909,0.64909,11200000.0
2008-12-10 22:44:00,0.64929,0.64929,0.64926,0.64926,11200000.0
2008-12-10 22:45:00,0.6492,0.64925,0.64912,0.64919,12800000.0
2008-12-10 22:46:00,0.64915,0.64915,0.64901,0.64907,16000000.0
2008-12-10 22:47:00,0.64912,0.6493,0.64908,0.6491,17600000.0
2008-12-10 22:48:00,0.6492,0.64921,0.64892,0.64916,14400000.0
2008-12-10 22:49:00,0.649,0.64906,0.64897,0.64903,17600000.0
2008-12-10 22:50:00,0.64909,0.64932,0.64909,0.64932,13800000.0
2008-12-10 22:51:00,0.64936,0.64936,0.64908,0.64909,10600000.0
2008-12-10 22:52:00,0.64897,0.64904,0.64886,0.64899,16000000.0
2008-12-10 22:53:00,0.64895,0.64905,0.64864,0.64882,16000000.0
2008-12-10 22:54:00,0.64902,0.64902,0.64892,0.649,11200000.0
2008-12-10 22:55:00,0.64906,0.64906,0.64883,0.64897,11200000.0
2008-12-10 22:56:00,0.6489,0.6489,0.64867,0.64878,11200000.0
2008-12-10 22:57:00,0.64905,0.64961,0.64905,0.64961,12800000.0
2008-12-10 22:58:00,0.64963,0.64963,0.64943,0.64943,12800000.0
2008-12-10 22:59:00,0.64956,0.64956,0.6495,0.64955,12800000.0
2008-12-10 23:00:00,0.64968,0.64994,0.64955,0.64994,17600000.0
2008-12-10 23:01:00,0.65,0.65,0.64988,0.64997,12800000.0
2008-12-10 23:02:00,0.65003,0.65017,0.65002,0.65002,11200000.0
2008-12-10 23:03:00,0.65021,0.65028,0.65001,0.65028,17600000.0
2008-12-10 23:04:00,0.65016,0.65016,0.64953,0.64953,11200000.0
2008-12-10 23:05:00,0.64948,0.65014,0.64948,0.65014,11200000.0
2008-12-10 23:06:00,0.65,0.65003,0.64993,0.65002,12800000.0
2008-12-10 23:07:00,0.65023,0.65067,0.64937,0.64937,11200000.0
2008-12-10 23:08:00,0.64985,0.65047,0.64985,0.65043,11200000.0
2008-12-10 23:09:00,0.65009,0.65014,0.65004,0.65004,16000000.0
2008-12-10 23:10:00,0.64999,0.65013,0.64996,0.65013,16000000.0
2008-12-10 23:11:00,0.6502,0.65023,0.65011,0.65019,17600000.0
2008-12-10 23:12:00,0.64988,0.64988,0.64979,0.64985,16000000.0
2008-12-10 23:13:00,0.64991,0.65011,0.64991,0.65011,11200000.0
2008-12-10 23:14:00,0.65023,0.65043,0.65015,0.65043,11200000.0
2008-12-10 23:15:00,0.6507,0.65094,0.65066,0.65066,11200000.0
2008-12-10 23:16:00,0.65075,0.65075,0.65061,0.65065,14400000.0
2008-12-10 23:17:00,0.6503,0.65047,0.65013,0.65046,14400000.0
2008-12-10 23:18:00,0.65042,0.65051,0.65036,0.65036,11200000.0
2008-12-10 23:19:00,0.65047,0.65047,0.65023,0.65023,8000000.0
2008-12-10 23:20:00,0.6503,0.65041,0.65022,0.65041,16400000.0
2008-12-10 23:21:00,0.6505,0.6507,0.6505,0.6507,16000000.0
2008-12-10 23:22:00,0.65073,0.65073,0.65033,0.65033,14400000.0
2008-12-10 23:23:00,0.65033,0.65047,0.65025,0.65047,14800000.0
2008-12-10 23:24:00,0.65047,0.65053,0.65046,0.65046,8000000.0
2008-12-10 23:25:00,0.65049,0.65049,0.65029,0.65039,8000000.0
2008-12-10 23:26:00,0.65051,0.65067,0.6505,0.65067,8000000.0
2008-12-10 23:27:00,0.65067,0.65072,0.65066,0.65066,11200000.0
2008-12-10 23:28:00,0.65062,0.65079,0.65062,0.65079,12800000.0
2008-12-10 23:29:00,0.65086,0.65093,0.65084,0.65093,12800000.0
2008-12-10 23:30:00,0.65084,0.65097,0.65082,0.65082,12800000.0
2008-12-10 23:31:00,0.65083,0.65083,0.65069,0.65078,11200000.0
2008-12-10 23:32:00,0.65075,0.65086,0.65075,0.65086,14400000.0
2008-12-10 23:33:00,0.65071,0.6508,0.65065,0.65072,12200000.0
2008-12-10 23:34:00,0.65074,0.65074,0.65072,0.65072,9000000.0
2008-12-10 23:35:00,0.65069,0.65071,0.65068,0.65071,12800000.0
2008-12-10 23:36:00,0.65081,0.65088,0.65064,0.65064,9600000.0
2008-12-10 23:37:00,0.65064,0.65071,0.65024,0.65024,11200000.0
2008-12-10 23:38:00,0.65078,0.65088,0.65078,0.65088,14400000.0
2008-12-10 23:39:00,0.65088,0.65129,0.65087,0.65129,11200000.0
2008-12-10 23:40:00,0.65109,0.65109,0.65074,0.65074,12800000.0
2008-12-10 23:41:00,0.65082,0.65082,0.65013,0.65019,11200000.0
2008-12-10 23:42:00,0.65049,0.65058,0.65005,0.65044,17600000.0
2008-12-10 23:43:00,0.65021,0.65065,0.65006,0.65065,11200000.0
2008-12-10 23:44:00,0.65078,0.65087,0.6507,0.65087,16000000.0
2008-12-10 23:45:00,0.65063,0.65063,0.65015,0.65032,12800000.0
2008-12-10 23:46:00,0.65024,0.65024,0.64992,0.64999,12800000.0
2008-12-10 23:47:00,0.65017,0.6503,0.64925,0.64925,11600000.0
2008-12-10 23:48:00,0.65073,0.65101,0.65073,0.65101,11200000.0
2008-12-10 23:49:00,0.65101,0.65115,0.65101,0.65115,12800000.0
2008-12-10 23:50:00,0.65125,0.65134,0.65125,0.65134,9600000.0
2008-12-10 23:51:00,0.65141,0.65147,0.65134,0.65134,11200000.0
2008-12-10 23:52:00,0.65136,0.65147,0.65128,0.65147,12800000.0
2008-12-10 23:53:00,0.65149,0.65207,0.65149,0.65207,11200000.0
2008-12-10 23:54:00,0.65211,0.65211,0.65197,0.65202,12800000.0
2008-12-10 23:55:00,0.65201,0.65201,0.65185,0.65185,12800000.0
2008-12-10 23:56:00,0.65191,0.65191,0.65172,0.65186,12800000.0
2008-12-10 23:57:00,0.65178,0.65178,0.65161,0.6517,12800000.0
2008-12-10 23:58:00,0.65143,0.65143,0.65123,0.65124,9600000.0
2008-12-10 23:59:00,0.6512,0.6512,0.65104,0.65106,17600000.0
2008-12-11 00:00:00,0.65096,0.65097,0.65079,0.65092,16000000.0
2008-12-11 00:01:00,0.65085,0.65091,0.65082,0.65089,12800000.0
2008-12-11 00:02:00,0.65133,0.65154,0.65084,0.65142,11200000.0
2008-12-11 00:03:00,0.65093,0.651,0.65067,0.65096,10600000.0
2008-12-11 00:04:00,0.65107,0.65126,0.65098,0.65105,11200000.0
2008-12-11 00:05:00,0.65081,0.65081,0.65074,0.65075,14400000.0
2008-12-11 00:06:00,0.65069,0.65083,0.65069,0.65076,12800000.0
2008-12-11 00:07:00,0.65053,0.65078,0.65017,0.65078,11200000.0
2008-12-11 00:08:00,0.6509,0.65097,0.65083,0.65083,12800000.0
2008-12-11 00:09:00,0.65058,0.65084,0.65058,0.65081,17600000.0
2008-12-11 00:10:00,0.65069,0.65108,0.65069,0.65108,17600000.0
2008-12-11 00:11:00,0.65097,0.65122,0.65097,0.6511,11200000.0
2008-12-11 00:12:00,0.65106,0.6513,0.651,0.6513,12200000.0
2008-12-11 00:13:00,0.65153,0.65156,0.65142,0.65156,11200000.0
2008-12-11 00:14:00,0.65163,0.65163,0.65145,0.65156,11200000.0
2008-12-11 00:15:00,0.65141,0.65166,0.65112,0.65166,17600000.0
2008-12-11 00:16:00,0.65193,0.65199,0.65186,0.65199,17600000.0
2008-12-11 00:17:00,0.65201,0.65201,0.65189,0.65192,12800000.0
2008-12-11 00:18:00,0.6511,0.6511,0.65103,0.6511,12800000.0
2008-12-11 00:19:00,0.65159,0.65177,0.65155,0.65177,12800000.0
2008-12-11 00:20:00,0.65171,0.65171,0.65124,0.65137,12800000.0
2008-12-11 00:21:00,0.65099,0.65149,0.65084,0.65149,17600000.0
2008-12-11 00:22:00,0.65146,0.65146,0.65124,0.65124,11200000.0
2008-12-11 00:23:00,0.65127,0.65135,0.65118,0.6513,12800000.0
2008-12-11 00:24:00,0.65129,0.65141,0.6511,0.6511,12800000.0
2008-12-11 00:25:00,0.6513,0.65137,0.6512,0.65126,17600000.0
2008-12-11 00:26:00,0.65123,0.6516,0.65123,0.6516,11200000.0
2008-12-11 00:27:00,0.65147,0.65154,0.65145,0.65154,17600000.0
2008-12-11 00:28:00,0.65147,0.65147,0.65129,0.65129,4800000.0
2008-12-11 00:29:00,0.651,0.651,0.65079,0.65096,11200000.0
2008-12-11 00:30:00,0.65118,0.65118,0.65104,0.65104,11200000.0
2008-12-11 00:31:00,0.651,0.65108,0.65036,0.65036,11200000.0
2008-12-11 00:32:00,0.65022,0.65094,0.65022,0.65094,9600000.0
2008-12-11 00:33:00,0.65093,0.65093,0.65021,0.65066,12800000.0
2008-12-11 00:34:00,0.65107,0.65107,0.65047,0.65081,11200000.0
2008-12-11 00:35:00,0.65062,0.65062,0.65037,0.65042,12800000.0
2008-12-11 00:36:00,0.65058,0.65098,0.65058,0.65098,11200000.0
2008-12-11 00:37:00,0.65084,0.65087,0.65076,0.65076,6400000.0
2008-12-11 00:38:00,0.65076,0.65084,0.65065,0.65084,12800000.0
2008-12-11 00:39:00,0.65038,0.65038,0.65026,0.65032,12800000.0
2008-12-11 00:40:00,0.65081,0.65091,0.6508,0.65088,12800000.0
2008-12-11 00:42:00,0.65048,0.65099,0.65048,0.65099,12800000.0
2008-12-11 00:43:00,0.65087,0.65087,0.65067,0.65073,17600000.0
2008-12-11 00:44:00,0.65065,0.65078,0.65065,0.6507,12800000.0
2008-12-11 00:45:00,0.6507,0.65074,0.65066,0.65066,12800000.0
2008-12-11 00:46:00,0.65072,0.65083,0.65072,0.65081,17600000.0
2008-12-11 00:47:00,0.65074,0.65074,0.65061,0.65064,10000000.0
2008-12-11 00:48:00,0.65066,0.65067,0.65053,0.65054,17600000.0
2008-12-11 00:49:00,0.65032,0.65033,0.64982,0.65015,14400000.0
2008-12-11 00:50:00,0.65048,0.65059,0.65038,0.65038,12800000.0
2008-12-11 00:51:00,0.65036,0.65036,0.65008,0.65031,10600000.0
2008-12-11 00:53:00,0.6503,0.65034,0.65006,0.65031,12800000.0
2008-12-11 00:54:00,0.65041,0.65046,0.65036,0.65041,12800000.0
2008-12-11 00:55:00,0.65063,0.65071,0.65038,0.65065,13800000.0
2008-12-11 00:56:00,0.65055,0.65063,0.65051,0.65053,17600000.0
2008-12-11 00:57:00,0.65051,0.65064,0.65051,0.65064,14400000.0
2008-12-11 00:58:00,0.65059,0.65059,0.65037,0.65038,14400000.0
2008-12-11 00:59:00,0.65037,0.65057,0.65037,0.65057,9000000.0
2008-12-11 01:00:00,0.65077,0.65102,0.65076,0.65102,14400000.0
2008-12-11 01:01:00,0.65111,0.65115,0.65105,0.65107,12800000.0
2008-12-11 01:02:00,0.65094,0.65102,0.6509,0.65097,12800000.0
2008-12-11 01:03:00,0.65098,0.65098,0.65069,0.6507,18000000.0
2008-12-11 01:04:00,0.6507,0.65084,0.65069,0.65084,12800000.0
2008-12-11 01:05:00,0.65089,0.65099,0.65085,0.65099,12800000.0
2008-12-11 01:06:00,0.65107,0.65146,0.65105,0.65146,11200000.0
2008-12-11 01:07:00,0.65137,0.65144,0.65133,0.65144,12800000.0
2008-12-11 01:08:00,0.65118,0.65128,0.65114,0.65128,11200000.0
2008-12-11 01:09:00,0.65134,0.65141,0.65111,0.65111,12200000.0
2008-12-11 01:10:00,0.6511,0.6511,0.65084,0.65088,11200000.0
2008-12-11 01:11:00,0.65099,0.65107,0.65087,0.65107,8000000.0
2008-12-11 01:12:00,0.65112,0.65129,0.6511,0.65129,12800000.0
2008-12-11 01:13:00,0.65131,0.65131,0.65104,0.65114,17600000.0
2008-12-11 01:14:00,0.65084,0.65105,0.65068,0.65105,16000000.0
2008-12-11 01:15:00,0.65107,0.65117,0.651,0.65117,13200000.0
2008-12-11 01:16:00,0.65106,0.65117,0.6507,0.65105,11200000.0
2008-12-11 01:17:00,0.65114,0.65147,0.65114,0.65147,18000000.0
2008-12-11 01:18:00,0.65167,0.65183,0.65166,0.65183,12800000.0
2008-12-11 01:19:00,0.65173,0.65187,0.65158,0.65158,12800000.0
2008-12-11 01:20:00,0.65143,0.65154,0.65137,0.65147,11200000.0
2008-12-11 01:21:00,0.6517,0.65194,0.6517,0.65188,12800000.0
2008-12-11 01:22:00,0.65185,0.65185,0.65161,0.65161,12800000.0
2008-12-11 01:23:00,0.65143,0.65155,0.65142,0.65155,10600000.0
2008-12-11 01:24:00,0.6512,0.65153,0.65101,0.65153,14400000.0
2008-12-11 01:25:00,0.65151,0.6516,0.65151,0.65154,8000000.0
2008-12-11 01:26:00,0.65164,0.65174,0.65149,0.65149,11200000.0
2008-12-11 01:27:00,0.65141,0.65149,0.65138,0.65147,12800000.0
2008-12-11 01:28:00,0.65133,0.65149,0.65133,0.65143,8000000.0
2008-12-11 01:29:00,0.65165,0.65184,0.65165,0.65184,11200000.0
2008-12-11 01:30:00,0.65181,0.65201,0.65177,0.65201,12800000.0
2008-12-11 01:31:00,0.65197,0.65199,0.65181,0.65199,14400000.0
2008-12-11 01:32:00,0.65195,0.65206,0.65188,0.65192,14400000.0
2008-12-11 01:33:00,0.65179,0.65179,0.65137,0.65137,11200000.0
2008-12-11 01:34:00,0.65158,0.65183,0.65071,0.65183,12800000.0
2008-12-11 01:35:00,0.65194,0.65215,0.65194,0.65212,11200000.0
2008-12-11 01:36:00,0.65214,0.65214,0.65203,0.65203,11200000.0
2008-12-11 01:37:00,0.65206,0.65225,0.65206,0.65225,11600000.0
2008-12-11 01:38:00,0.65234,0.65234,0.65222,0.65222,8000000.0
2008-12-11 01:39:00,0.65191,0.65228,0.65191,0.65207,14400000.0
2008-12-11 01:40:00,0.65198,0.65199,0.65188,0.65199,11200000.0
2008-12-11 01:41:00,0.65202,0.6521,0.65199,0.6521,14400000.0
2008-12-11 01:42:00,0.65207,0.6521,0.65203,0.6521,12800000.0
2008-12-11 01:43:00,0.65223,0.65226,0.65202,0.6522,13200000.0
2008-12-11 01:44:00,0.65221,0.65231,0.65211,0.65231,17600000.0
2008-12-11 01:45:00,0.65234,0.6526,0.65234,0.6526,16000000.0
2008-12-11 01:46:00,0.65254,0.65262,0.6521,0.65228,11200000.0
2008-12-11 01:47:00,0.65227,0.65261,0.65202,0.65259,12800000.0
2008-12-11 01:48:00,0.65259,0.65266,0.65259,0.65262,17600000.0
2008-12-11 01:49:00,0.65258,0.65258,0.6525,0.65251,11200000.0
2008-12-11 01:50:00,0.65252,0.65262,0.65251,0.65251,12800000.0
2008-12-11 01:51:00,0.6525,0.65285,0.6525,0.65285,11200000.0
2008-12-11 01:52:00,0.65293,0.65293,0.65282,0.65285,14400000.0
2008-12-11 01:54:00,0.65286,0.65297,0.65281,0.65297,16000000.0
2008-12-11 01:55:00,0.65297,0.65298,0.65246,0.65268,12800000.0
2008-12-11 01:56:00,0.65287,0.65295,0.65277,0.65277,17600000.0
2008-12-11 01:57:00,0.65265,0.65265,0.65242,0.65253,17600000.0
2008-12-11 01:58:00,0.65257,0.65265,0.65246,0.65256,12800000.0
2008-12-11 01:59:00,0.65264,0.65264,0.65239,0.65244,12800000.0
2008-12-11 02:00:00,0.65264,0.65275,0.65264,0.65265,8000000.0
2008-12-11 02:01:00,0.65278,0.65282,0.65271,0.65277,14400000.0
2008-12-11 02:02:00,0.65271,0.65273,0.65265,0.65269,12800000.0
2008-12-11 02:03:00,0.65261,0.65261,0.65254,0.65254,36800000.0
2008-12-11 02:04:00,0.65241,0.65244,0.65235,0.65244,19200000.0
2008-12-11 02:05:00,0.6525,0.65252,0.65243,0.65243,12800000.0
2008-12-11 02:06:00,0.65216,0.65216,0.65122,0.65207,16000000.0
2008-12-11 02:07:00,0.65194,0.65194,0.65187,0.65188,14800000.0
2008-12-11 02:08:00,0.65177,0.65181,0.65169,0.6518,24000000.0
2008-12-11 02:09:00,0.65182,0.65196,0.65172,0.65172,12800000.0
2008-12-11 02:10:00,0.65166,0.6519,0.65153,0.6517,17600000.0
2008-12-11 02:11:00,0.6515,0.65168,0.6515,0.65168,14400000.0
2008-12-11 02:12:00,0.65161,0.65177,0.65161,0.65177,11200000.0
2008-12-11 02:13:00,0.65198,0.65198,0.6519,0.6519,9600000.0
2008-12-11 02:14:00,0.6518,0.65185,0.65174,0.65174,11200000.0
2008-12-11 02:15:00,0.65185,0.6519,0.65174,0.65189,11200000.0
2008-12-11 02:16:00,0.65188,0.65217,0.65188,0.65217,6400000.0
2008-12-11 02:17:00,0.65226,0.65231,0.65224,0.65224,12800000.0
2008-12-11 02:18:00,0.65229,0.65229,0.65214,0.65218,11200000.0
2008-12-11 02:19:00,0.6523,0.6523,0.65209,0.65218,17600000.0
2008-12-11 02:20:00,0.65224,0.65232,0.65215,0.65215,14400000.0
2008-12-11 02:21:00,0.65179,0.65222,0.65179,0.65222,11200000.0
2008-12-11 02:22:00,0.65219,0.65228,0.65129,0.65226,17600000.0
2008-12-11 02:23:00,0.65213,0.65216,0.65202,0.65216,14400000.0
2008-12-11 02:24:00,0.65212,0.65224,0.65212,0.65212,16000000.0
2008-12-11 02:25:00,0.6522,0.65228,0.65215,0.65219,40000000.0
2008-12-11 02:26:00,0.65216,0.65216,0.65198,0.65201,12800000.0
2008-12-11 02:27:00,0.65198,0.652,0.6519,0.6519,24000000.0
2008-12-11 02:28:00,0.65201,0.65209,0.65184,0.65203,17600000.0
2008-12-11 02:29:00,0.65192,0.65192,0.65176,0.65176,12800000.0
2008-12-11 02:30:00,0.6518,0.65218,0.6518,0.65215,11200000.0
2008-12-11 02:31:00,0.65219,0.65263,0.65211,0.65263,19600000.0
2008-12-11 02:32:00,0.653,0.653,0.65285,0.65293,12800000.0
2008-12-11 02:33:00,0.65268,0.65268,0.65192,0.65192,12800000.0
2008-12-11 02:34:00,0.65164,0.65183,0.65148,0.65183,22400000.0
2008-12-11 02:35:00,0.65197,0.65205,0.65155,0.65155,11200000.0
2008-12-11 02:36:00,0.65159,0.65192,0.65159,0.65192,11200000.0
2008-12-11 02:37:00,0.65163,0.65163,0.65147,0.65147,16400000.0
2008-12-11 02:38:00,0.65153,0.65157,0.65152,0.65155,12800000.0
2008-12-11 02:39:00,0.65165,0.65189,0.65165,0.65181,11200000.0
2008-12-11 02:40:00,0.6518,0.6519,0.65178,0.65188,15400000.0
2008-12-11 02:41:00,0.65178,0.65184,0.65172,0.65184,12800000.0
2008-12-11 02:42:00,0.65183,0.65183,0.65167,0.65172,11200000.0
2008-12-11 02:43:00,0.6517,0.65171,0.65151,0.65152,16000000.0
2008-12-11 02:44:00,0.65171,0.65173,0.65163,0.65166,13800000.0
2008-12-11 02:45:00,0.65152,0.65152,0.65124,0.65144,16400000.0
2008-12-11 02:46:00,0.6513,0.6514,0.6513,0.65133,11200000.0
2008-12-11 02:47:00,0.65147,0.65153,0.65145,0.65149,11200000.0
2008-12-11 02:48:00,0.65145,0.65179,0.65145,0.65179,13200000.0
2008-12-11 02:49:00,0.65172,0.65172,0.6516,0.6516,11200000.0
2008-12-11 02:50:00,0.65158,0.65158,0.65133,0.65136,14400000.0
2008-12-11 02:51:00,0.65135,0.65137,0.65128,0.65135,11200000.0
2008-12-11 02:52:00,0.65124,0.65135,0.65121,0.65127,14400000.0
2008-12-11 02:53:00,0.65139,0.65148,0.65109,0.65148,17600000.0
2008-12-11 02:54:00,0.65124,0.65161,0.65123,0.65157,16000000.0
2008-12-11 02:55:00,0.65179,0.65179,0.65152,0.65152,8000000.0
2008-12-11 02:56:00,0.65154,0.6516,0.6515,0.6515,11200000.0
2008-12-11 02:57:00,0.65157,0.65177,0.65155,0.65177,12800000.0
2008-12-11 02:58:00,0.65184,0.65211,0.65184,0.65206,12800000.0
2008-12-11 02:59:00,0.65222,0.65226,0.65208,0.65226,19200000.0
2008-12-11 03:00:00,0.65235,0.65245,0.65235,0.65242,17600000.0
2008-12-11 03:01:00,0.65223,0.65245,0.65223,0.65245,12800000.0
2008-12-11 03:02:00,0.65242,0.65242,0.6523,0.6523,12800000.0
2008-12-11 03:03:00,0.65246,0.65248,0.65236,0.65239,11200000.0
2008-12-11 03:04:00,0.65234,0.65248,0.65234,0.65248,7400000.0
2008-12-11 03:05:00,0.65242,0.65246,0.65241,0.65246,11200000.0
2008-12-11 03:06:00,0.65236,0.65236,0.65213,0.65226,13200000.0
2008-12-11 03:07:00,0.65254,0.65281,0.65254,0.65281,11200000.0
2008-12-11 03:08:00,0.65287,0.65287,0.65265,0.65272,11200000.0
2008-12-11 03:09:00,0.65277,0.65277,0.65271,0.65272,11200000.0
2008-12-11 03:10:00,0.65232,0.65246,0.65229,0.65246,14400000.0
2008-12-11 03:11:00,0.65265,0.65267,0.65261,0.65261,12800000.0
2008-12-11 03:12:00,0.6528,0.65281,0.65214,0.65214,11200000.0
2008-12-11 03:13:00,0.65198,0.65207,0.65195,0.652,12800000.0
2008-12-11 03:14:00,0.6519,0.65191,0.65177,0.65191,17600000.0
2008-12-11 03:15:00,0.65182,0.65198,0.65146,0.65195,17600000.0
2008-12-11 03:16:00,0.65195,0.65209,0.65191,0.65195,13200000.0
2008-12-11 03:17:00,0.65211,0.65218,0.65187,0.65218,16000000.0
2008-12-11 03:18:00,0.65205,0.65211,0.65197,0.65209,11200000.0
2008-12-11 03:19:00,0.65208,0.65208,0.65184,0.652,11200000.0
2008-12-11 03:20:00,0.65206,0.65206,0.65184,0.65184,11600000.0
2008-12-11 03:21:00,0.6518,0.65201,0.6518,0.652,11200000.0
2008-12-11 03:22:00,0.6522,0.65229,0.6522,0.65229,12800000.0
2008-12-11 03:23:00,0.65223,0.65224,0.65211,0.65211,14400000.0
2008-12-11 03:24:00,0.65215,0.65223,0.65207,0.65207,11200000.0
2008-12-11 03:25:00,0.6519,0.65211,0.6519,0.65201,24000000.0
2008-12-11 03:26:00,0.65213,0.65213,0.65196,0.65205,17600000.0
2008-12-11 03:27:00,0.65217,0.65217,0.65213,0.65213,12800000.0
2008-12-11 03:28:00,0.65211,0.65229,0.65211,0.65229,11200000.0
2008-12-11 03:29:00,0.65231,0.65231,0.65212,0.65212,16000000.0
2008-12-11 03:30:00,0.65144,0.65189,0.65144,0.65189,12200000.0
2008-12-11 03:31:00,0.65241,0.65247,0.65237,0.65243,11200000.0
2008-12-11 03:32:00,0.65226,0.65247,0.65215,0.65215,12800000.0
2008-12-11 03:33:00,0.65213,0.65213,0.65195,0.65195,8000000.0
2008-12-11 03:34:00,0.65197,0.65197,0.6514,0.6514,19200000.0
2008-12-11 03:35:00,0.65146,0.65146,0.65133,0.65133,11200000.0
2008-12-11 03:36:00,0.65126,0.65177,0.65126,0.65177,8000000.0
2008-12-11 03:37:00,0.65167,0.65167,0.65162,0.65162,8000000.0
2008-12-11 03:38:00,0.65158,0.65185,0.65156,0.65185,11200000.0
2008-12-11 03:39:00,0.65196,0.65196,0.65173,0.65174,17600000.0
2008-12-11 03:40:00,0.65179,0.65179,0.6514,0.6514,11200000.0
2008-12-11 03:41:00,0.65158,0.65164,0.65137,0.65164,16000000.0
2008-12-11 03:42:00,0.65198,0.65204,0.65196,0.65204,11200000.0
2008-12-11 03:43:00,0.65182,0.65199,0.65159,0.65169,18000000.0
2008-12-11 03:44:00,0.65141,0.6515,0.65141,0.65142,14800000.0
2008-12-11 03:45:00,0.65159,0.65164,0.65152,0.65159,12800000.0
2008-12-11 03:46:00,0.65163,0.65183,0.65163,0.65176,12800000.0
2008-12-11 03:47:00,0.65155,0.65186,0.65155,0.65186,11200000.0
2008-12-11 03:48:00,0.65181,0.6519,0.65173,0.65173,14400000.0
2008-12-11 03:49:00,0.65192,0.65207,0.65192,0.65202,12800000.0
2008-12-11 03:50:00,0.6518,0.65182,0.65174,0.65174,12800000.0
2008-12-11 03:51:00,0.65173,0.65173,0.65167,0.65171,11200000.0
2008-12-11 03:52:00,0.65192,0.65209,0.65171,0.65209,14400000.0
2008-12-11 03:53:00,0.65192,0.65195,0.65184,0.65187,12800000.0
2008-12-11 03:54:00,0.65212,0.65216,0.65192,0.65205,11200000.0
2008-12-11 03:55:00,0.65166,0.65188,0.65166,0.65188,16000000.0
2008-12-11 03:56:00,0.65225,0.65234,0.65225,0.65234,11200000.0
2008-12-11 03:57:00,0.65207,0.65224,0.65207,0.65224,11200000.0
2008-12-11 03:58:00,0.65216,0.65216,0.65193,0.65193,16000000.0
2008-12-11 03:59:00,0.65175,0.65208,0.65175,0.65201,14800000.0
2008-12-11 04:00:00,0.65208,0.65234,0.65204,0.65204,38400000.0
2008-12-11 04:01:00,0.65218,0.65242,0.65218,0.65242,11200000.0
2008-12-11 04:02:00,0.65259,0.65278,0.65176,0.65276,11200000.0
2008-12-11 04:03:00,0.65274,0.65277,0.65267,0.65273,14400000.0
2008-12-11 04:04:00,0.65249,0.65249,0.65236,0.65245,12800000.0
2008-12-11 04:05:00,0.6526,0.65282,0.6526,0.65282,13200000.0
2008-12-11 04:06:00,0.65292,0.65292,0.65286,0.65292,11200000.0
2008-12-11 04:07:00,0.65269,0.65269,0.65244,0.65268,14400000.0
2008-12-11 04:08:00,0.65268,0.65268,0.65256,0.65259,11200000.0
2008-12-11 04:09:00,0.65249,0.65262,0.65243,0.65246,17600000.0
2008-12-11 04:10:00,0.65245,0.65264,0.65245,0.65264,11200000.0
2008-12-11 04:11:00,0.6527,0.6527,0.65244,0.65269,16000000.0
2008-12-11 04:12:00,0.65269,0.6527,0.65253,0.65257,12800000.0
2008-12-11 04:13:00,0.65246,0.65256,0.65246,0.6525,9600000.0
2008-12-11 04:14:00,0.65249,0.6525,0.65236,0.65236,11200000.0
2008-12-11 04:15:00,0.65236,0.65245,0.65228,0.65241,16000000.0
2008-12-11 04:16:00,0.65248,0.65248,0.65238,0.65238,11200000.0
2008-12-11 04:17:00,0.65229,0.65229,0.65211,0.65219,17600000.0
2008-12-11 04:18:00,0.65222,0.6526,0.65222,0.6526,14400000.0
2008-12-11 04:19:00,0.65245,0.65288,0.65245,0.65288,27200000.0
2008-12-11 04:20:00,0.65285,0.65295,0.65285,0.65287,12800000.0
2008-12-11 04:21:00,0.65273,0.65273,0.65245,0.65245,12800000.0
2008-12-11 04:22:00,0.65265,0.65269,0.65263,0.65263,12200000.0
2008-12-11 04:23:00,0.65255,0.65274,0.65253,0.65253,14400000.0
2008-12-11 04:24:00,0.65257,0.65261,0.65255,0.65255,9600000.0
2008-12-11 04:25:00,0.65251,0.65261,0.65251,0.65259,12800000.0
2008-12-11 04:26:00,0.65256,0.65262,0.65167,0.65259,11200000.0
2008-12-11 04:27:00,0.6522,0.6522,0.6521,0.65218,12800000.0
2008-12-11 04:28:00,0.6525,0.65254,0.65239,0.65239,22400000.0
2008-12-11 04:29:00,0.65241,0.65246,0.65234,0.65234,25600000.0
2008-12-11 04:30:00,0.65238,0.65242,0.65234,0.65236,22400000.0
2008-12-11 04:33:00,0.65239,0.65251,0.65237,0.65251,12800000.0
2008-12-11 04:34:00,0.65247,0.65256,0.6523,0.65256,17600000.0
2008-12-11 04:35:00,0.65253,0.65263,0.65253,0.65263,12800000.0
2008-12-11 04:36:00,0.65248,0.65259,0.65248,0.6525,14400000.0
2008-12-11 04:37:00,0.65241,0.6526,0.65241,0.6526,12000000.0
2008-12-11 04:38:00,0.65254,0.65263,0.65254,0.65258,11200000.0
2008-12-11 04:39:00,0.6526,0.65264,0.65256,0.65264,12800000.0
2008-12-11 04:40:00,0.65265,0.65267,0.6525,0.65267,14400000.0
2008-12-11 04:41:00,0.65266,0.65277,0.65262,0.65277,12800000.0
2008-12-11 04:42:00,0.65268,0.65277,0.65262,0.6527,17600000.0
2008-12-11 04:43:00,0.65274,0.65277,0.65268,0.65274,16000000.0
2008-12-11 04:44:00,0.65265,0.65265,0.65243,0.6526,14400000.0
2008-12-11 04:45:00,0.65195,0.65262,0.65195,0.65227,12800000.0
2008-12-11 04:46:00,0.65255,0.65269,0.65255,0.65269,12800000.0
2008-12-11 04:47:00,0.65266,0.65273,0.6526,0.65271,16000000.0
2008-12-11 04:48:00,0.65283,0.65283,0.65252,0.65252,11200000.0
2008-12-11 04:49:00,0.6526,0.6526,0.65247,0.6526,16000000.0
2008-12-11 04:50:00,0.65236,0.65248,0.65233,0.65248,12800000.0
2008-12-11 04:51:00,0.65248,0.65248,0.6523,0.65231,11200000.0
2008-12-11 04:52:00,0.65231,0.65251,0.65228,0.65251,14400000.0
2008-12-11 04:53:00,0.65242,0.65242,0.65231,0.65231,17600000.0
2008-12-11 04:54:00,0.65231,0.65231,0.65224,0.65224,12800000.0
2008-12-11 04:55:00,0.65241,0.65247,0.65238,0.65246,20800000.0
2008-12-11 04:56:00,0.65215,0.65263,0.65215,0.65263,12800000.0
2008-12-11 04:57:00,0.65256,0.65256,0.65238,0.65241,16400000.0
2008-12-11 04:58:00,0.65238,0.65238,0.6523,0.65236,12800000.0
2008-12-11 04:59:00,0.65236,0.65239,0.65226,0.65226,24400000.0
2008-12-11 05:00:00,0.65237,0.65242,0.65237,0.65242,12800000.0
2008-12-11 05:01:00,0.65246,0.65249,0.65241,0.65247,11200000.0
2008-12-11 05:02:00,0.65264,0.65267,0.65251,0.65267,17600000.0
2008-12-11 05:03:00,0.6528,0.6528,0.65269,0.65278,18000000.0
2008-12-11 05:04:00,0.6528,0.65285,0.65268,0.65285,9600000.0
2008-12-11 05:05:00,0.6529,0.65295,0.65284,0.65284,14400000.0
2008-12-11 05:06:00,0.65287,0.65291,0.65278,0.65291,12800000.0
2008-12-11 05:07:00,0.65292,0.65292,0.65282,0.65285,11200000.0
2008-12-11 05:08:00,0.65279,0.65279,0.65265,0.65272,17600000.0
2008-12-11 05:09:00,0.65278,0.65289,0.65267,0.65289,17600000.0
2008-12-11 05:10:00,0.65285,0.65286,0.65274,0.65274,17600000.0
2008-12-11 05:11:00,0.65283,0.65297,0.65279,0.65297,17600000.0
2008-12-11 05:12:00,0.6529,0.65298,0.6529,0.65298,19200000.0
2008-12-11 05:13:00,0.653,0.65303,0.65298,0.653,17600000.0
2008-12-11 05:14:00,0.65297,0.65301,0.6529,0.65294,11200000.0
2008-12-11 05:15:00,0.65283,0.65283,0.65277,0.65277,11200000.0
2008-12-11 05:16:00,0.65276,0.65278,0.65238,0.65238,12800000.0
2008-12-11 05:17:00,0.65221,0.65235,0.65206,0.65223,11200000.0
2008-12-11 05:18:00,0.65227,0.65249,0.65227,0.65241,17600000.0
2008-12-11 05:19:00,0.65246,0.6525,0.65231,0.65231,12800000.0
2008-12-11 05:20:00,0.65238,0.65238,0.65204,0.65211,12800000.0
2008-12-11 05:21:00,0.65185,0.65203,0.65183,0.65203,12800000.0
2008-12-11 05:22:00,0.6522,0.6523,0.65212,0.65212,11200000.0
2008-12-11 05:23:00,0.65183,0.65205,0.65164,0.65164,11200000.0
2008-12-11 05:24:00,0.65185,0.65185,0.6518,0.65185,38800000.0
2008-12-11 05:25:00,0.6518,0.65188,0.65176,0.65183,11200000.0
2008-12-11 05:26:00,0.65185,0.65194,0.6518,0.65181,44800000.0
2008-12-11 05:27:00,0.65185,0.65191,0.65185,0.6519,14400000.0
2008-12-11 05:28:00,0.65199,0.65199,0.65175,0.65175,12800000.0
2008-12-11 05:29:00,0.65176,0.652,0.65176,0.652,11200000.0
2008-12-11 05:30:00,0.652,0.65223,0.652,0.65223,16000000.0
2008-12-11 05:31:00,0.65223,0.65223,0.65211,0.65211,17600000.0
2008-12-11 05:33:00,0.6516,0.6516,0.6515,0.6516,11200000.0
2008-12-11 05:34:00,0.65197,0.65209,0.65171,0.65204,15400000.0
2008-12-11 05:35:00,0.65206,0.65206,0.652,0.65203,11200000.0
2008-12-11 05:36:00,0.65193,0.65195,0.6519,0.65191,12800000.0
2008-12-11 05:37:00,0.65199,0.65199,0.65191,0.65193,14400000.0
2008-12-11 05:38:00,0.65189,0.65189,0.65168,0.65168,12800000.0
2008-12-11 05:39:00,0.65165,0.65172,0.65158,0.65172,13200000.0
2008-12-11 05:40:00,0.65186,0.65198,0.65082,0.65198,12800000.0
2008-12-11 05:41:00,0.65178,0.65213,0.65178,0.65213,12800000.0
2008-12-11 05:42:00,0.65216,0.65216,0.6517,0.6517,33600000.0
2008-12-11 05:43:00,0.65146,0.6517,0.65146,0.65161,17600000.0
2008-12-11 05:44:00,0.65162,0.65176,0.65162,0.65176,12800000.0
2008-12-11 05:45:00,0.65195,0.652,0.65195,0.65195,19200000.0
2008-12-11 05:46:00,0.65179,0.65192,0.65167,0.6517,11200000.0
2008-12-11 05:47:00,0.65158,0.65175,0.65145,0.65175,19600000.0
2008-12-11 05:48:00,0.65202,0.65212,0.65202,0.65212,19200000.0
2008-12-11 05:49:00,0.65201,0.65209,0.65196,0.65209,17600000.0
2008-12-11 05:50:00,0.65209,0.65233,0.65204,0.65233,11200000.0
2008-12-11 05:51:00,0.65183,0.65185,0.65182,0.65185,49600000.0
2008-12-11 05:53:00,0.65187,0.65191,0.6518,0.65191,12800000.0
2008-12-11 05:54:00,0.65252,0.65252,0.65226,0.65247,11200000.0
2008-12-11 05:55:00,0.65217,0.65217,0.65209,0.65211,19200000.0
2008-12-11 05:56:00,0.65214,0.6524,0.65214,0.65224,73600000.0
2008-12-11 05:57:00,0.65206,0.65206,0.65187,0.65195,24000000.0
2008-12-11 05:58:00,0.65207,0.65215,0.65207,0.65211,21800000.0
2008-12-11 05:59:00,0.65212,0.65222,0.65212,0.65221,32000000.0
2008-12-11 06:00:00,0.65234,0.65264,0.65234,0.65257,49600000.0
2008-12-11 06:01:00,0.65255,0.65267,0.65246,0.65267,11200000.0
2008-12-11 06:02:00,0.65257,0.65257,0.6523,0.6523,12800000.0
2008-12-11 06:03:00,0.65218,0.65227,0.65218,0.65221,28800000.0
2008-12-11 06:04:00,0.65217,0.6522,0.65211,0.65216,13200000.0
2008-12-11 06:05:00,0.65211,0.65225,0.65211,0.65224,12800000.0
2008-12-11 06:06:00,0.65201,0.65211,0.65201,0.65211,19200000.0
2008-12-11 06:07:00,0.65226,0.65237,0.65225,0.65225,16000000.0
2008-12-11 06:09:00,0.65235,0.65235,0.6522,0.65227,13200000.0
2008-12-11 06:10:00,0.65222,0.65223,0.6521,0.6521,12800000.0
2008-12-11 06:11:00,0.65214,0.65225,0.65214,0.65215,17600000.0
2008-12-11 06:12:00,0.65185,0.65214,0.65182,0.6519,17600000.0
2008-12-11 06:13:00,0.65193,0.65215,0.65193,0.65215,11200000.0
2008-12-11 06:14:00,0.65223,0.65235,0.65217,0.65235,14400000.0
2008-12-11 06:15:00,0.65175,0.65208,0.65175,0.65193,14400000.0
2008-12-11 06:16:00,0.652,0.652,0.65193,0.652,11200000.0
2008-12-11 06:17:00,0.65238,0.6524,0.65234,0.6524,8000000.0
2008-12-11 06:18:00,0.6518,0.6521,0.6518,0.65207,17600000.0
2008-12-11 06:19:00,0.65232,0.65242,0.6522,0.6522,12800000.0
2008-12-11 06:20:00,0.65223,0.65239,0.65223,0.65239,11200000.0
2008-12-11 06:21:00,0.65161,0.65203,0.65161,0.65203,18000000.0
2008-12-11 06:22:00,0.65219,0.65225,0.65185,0.65225,16000000.0
2008-12-11 06:23:00,0.65235,0.65239,0.65209,0.65225,12800000.0
2008-12-11 06:24:00,0.65238,0.65238,0.65218,0.65218,14400000.0
2008-12-11 06:25:00,0.65223,0.65223,0.65211,0.65215,17600000.0
2008-12-11 06:26:00,0.65213,0.65218,0.65211,0.65218,11200000.0
2008-12-11 06:27:00,0.65077,0.65168,0.65077,0.65144,12800000.0
2008-12-11 06:28:00,0.65221,0.65227,0.65214,0.65227,13200000.0
2008-12-11 06:29:00,0.65235,0.65244,0.65235,0.65237,17600000.0
2008-12-11 06:30:00,0.65245,0.65262,0.65242,0.65262,9600000.0
2008-12-11 06:31:00,0.65255,0.65269,0.65255,0.65269,11200000.0
2008-12-11 06:32:00,0.65275,0.65286,0.65275,0.65286,11200000.0
2008-12-11 06:33:00,0.65269,0.6527,0.65258,0.65258,11200000.0
2008-12-11 06:34:00,0.65266,0.65266,0.65251,0.65251,11200000.0
2008-12-11 06:35:00,0.6525,0.6525,0.65243,0.65249,14400000.0
2008-12-11 06:36:00,0.65263,0.6527,0.65253,0.6527,14400000.0
2008-12-11 06:37:00,0.6529,0.65295,0.6529,0.65295,12800000.0
2008-12-11 06:38:00,0.65287,0.65287,0.6527,0.65274,11200000.0
2008-12-11 06:39:00,0.65268,0.65268,0.65257,0.65257,11200000.0
2008-12-11 06:40:00,0.65265,0.65274,0.65265,0.65274,12200000.0
2008-12-11 06:41:00,0.65276,0.65279,0.65272,0.65272,12800000.0
2008-12-11 06:42:00,0.65272,0.65284,0.65271,0.65284,13200000.0
2008-12-11 06:43:00,0.65281,0.65283,0.65281,0.65282,11200000.0
2008-12-11 06:44:00,0.65283,0.65287,0.65274,0.65287,12800000.0
2008-12-11 06:45:00,0.65293,0.65311,0.65293,0.6531,16000000.0
2008-12-11 06:46:00,0.65318,0.65318,0.65301,0.65301,16000000.0
2008-12-11 06:47:00,0.65295,0.65299,0.6529,0.6529,12800000.0
2008-12-11 06:48:00,0.65285,0.65287,0.65284,0.65284,14400000.0
2008-12-11 06:49:00,0.65286,0.65296,0.65286,0.65296,12800000.0
2008-12-11 06:50:00,0.65299,0.65307,0.65297,0.65307,9600000.0
2008-12-11 06:51:00,0.65319,0.65328,0.65317,0.65317,14400000.0
2008-12-11 06:52:00,0.6531,0.65321,0.65283,0.65321,12800000.0
2008-12-11 06:53:00,0.65302,0.65311,0.6529,0.6529,17600000.0
2008-12-11 06:54:00,0.65298,0.65298,0.65272,0.65291,16000000.0
2008-12-11 06:55:00,0.65268,0.65268,0.65247,0.65247,11200000.0
2008-12-11 06:56:00,0.65261,0.6528,0.65256,0.6526,17600000.0
2008-12-11 06:57:00,0.65268,0.65273,0.65241,0.65273,17000000.0
2008-12-11 06:58:00,0.6526,0.65263,0.65243,0.65263,11200000.0
2008-12-11 06:59:00,0.65279,0.6528,0.65248,0.65248,12800000.0
2008-12-11 07:00:00,0.6524,0.65243,0.65232,0.65243,16000000.0
2008-12-11 07:01:00,0.65233,0.65233,0.65224,0.65232,12800000.0
2008-12-11 07:02:00,0.65228,0.65237,0.65228,0.65237,20800000.0
2008-12-11 07:03:00,0.65231,0.65235,0.65167,0.6523,16000000.0
2008-12-11 07:04:00,0.65216,0.65225,0.65213,0.65225,12800000.0
2008-12-11 07:05:00,0.6523,0.65241,0.65222,0.65241,14400000.0
2008-12-11 07:06:00,0.65241,0.65241,0.65234,0.65238,11200000.0
2008-12-11 07:07:00,0.65247,0.65247,0.65231,0.65233,12800000.0
2008-12-11 07:08:00,0.6524,0.6524,0.65231,0.65237,24000000.0
2008-12-11 07:09:00,0.65255,0.65255,0.65224,0.65227,8000000.0
2008-12-11 07:10:00,0.65221,0.65221,0.65207,0.65213,11200000.0
2008-12-11 07:11:00,0.65219,0.65223,0.65218,0.65223,17600000.0
2008-12-11 07:12:00,0.65223,0.65223,0.65217,0.65217,27200000.0
2008-12-11 07:13:00,0.65226,0.65229,0.65219,0.65228,8000000.0
2008-12-11 07:14:00,0.65223,0.65225,0.6521,0.6521,8000000.0
2008-12-11 07:15:00,0.65218,0.65224,0.65217,0.65224,9600000.0
2008-12-11 07:16:00,0.65231,0.65232,0.65213,0.65225,12800000.0
2008-12-11 07:17:00,0.65233,0.65238,0.65233,0.65234,11200000.0
2008-12-11 07:18:00,0.65226,0.65249,0.65226,0.65243,17000000.0
2008-12-11 07:19:00,0.65245,0.65253,0.65245,0.65249,10600000.0
2008-12-11 07:20:00,0.65249,0.65258,0.65242,0.65242,14400000.0
2008-12-11 07:21:00,0.65245,0.65272,0.65229,0.65272,8000000.0
2008-12-11 07:22:00,0.65269,0.65269,0.65233,0.65233,12800000.0
2008-12-11 07:23:00,0.65216,0.65228,0.65199,0.65199,14400000.0
2008-12-11 07:24:00,0.65197,0.65205,0.65195,0.65195,11200000.0
2008-12-11 07:25:00,0.65209,0.6527,0.65201,0.6527,14400000.0
2008-12-11 07:26:00,0.65278,0.65281,0.6521,0.6521,11200000.0
2008-12-11 07:27:00,0.65171,0.65208,0.65154,0.65208,11200000.0
2008-12-11 07:28:00,0.65235,0.65235,0.65227,0.65227,16000000.0
2008-12-11 07:29:00,0.65242,0.65259,0.65237,0.65259,12800000.0
2008-12-11 07:30:00,0.65253,0.65312,0.65249,0.65296,14400000.0
2008-12-11 07:31:00,0.65285,0.65291,0.6526,0.65291,16000000.0
2008-12-11 07:32:00,0.65274,0.65274,0.65246,0.6526,12800000.0
2008-12-11 07:33:00,0.65253,0.65274,0.65253,0.65267,11200000.0
2008-12-11 07:34:00,0.65266,0.65266,0.65224,0.65224,17600000.0
2008-12-11 07:35:00,0.65197,0.65254,0.65197,0.65254,17000000.0
2008-12-11 07:36:00,0.6523,0.6523,0.6519,0.65207,14400000.0
2008-12-11 07:37:00,0.65191,0.65193,0.65177,0.65177,12800000.0
2008-12-11 07:38:00,0.65181,0.65181,0.65157,0.65169,17600000.0
2008-12-11 07:39:00,0.65178,0.65191,0.65178,0.65187,16000000.0
2008-12-11 07:40:00,0.65183,0.65266,0.65183,0.65266,12800000.0
2008-12-11 07:41:00,0.65253,0.65297,0.65253,0.65297,20800000.0
2008-12-11 07:42:00,0.65296,0.65335,0.65293,0.65333,11200000.0
2008-12-11 07:43:00,0.65323,0.65323,0.65295,0.65295,16000000.0
2008-12-11 07:44:00,0.6531,0.65335,0.65309,0.65309,12800000.0
2008-12-11 07:45:00,0.65313,0.65321,0.65312,0.65313,22400000.0
2008-12-11 07:46:00,0.65303,0.65303,0.65283,0.65283,25400000.0
2008-12-11 07:47:00,0.65264,0.65264,0.65231,0.65236,9600000.0
2008-12-11 07:48:00,0.6524,0.65252,0.6524,0.65246,16000000.0
2008-12-11 07:49:00,0.65256,0.65267,0.6525,0.65266,12800000.0
2008-12-11 07:50:00,0.65276,0.65278,0.65269,0.65272,16000000.0
2008-12-11 07:51:00,0.65276,0.65276,0.6525,0.6525,19200000.0
2008-12-11 07:52:00,0.65231,0.65242,0.65206,0.65242,12800000.0
2008-12-11 07:53:00,0.65237,0.65237,0.65187,0.65189,16400000.0
2008-12-11 07:54:00,0.65197,0.65197,0.65177,0.65191,14400000.0
2008-12-11 07:55:00,0.6518,0.6519,0.65092,0.6519,14400000.0
2008-12-11 07:56:00,0.65193,0.65198,0.65174,0.6518,17600000.0
2008-12-11 07:57:00,0.65179,0.65179,0.65127,0.65152,12800000.0
2008-12-11 07:58:00,0.65159,0.65162,0.65156,0.65156,17600000.0
2008-12-11 07:59:00,0.65201,0.65233,0.65197,0.65221,11200000.0
2008-12-11 08:00:00,0.65205,0.65212,0.65195,0.65195,11200000.0
2008-12-11 08:01:00,0.65192,0.65192,0.65178,0.65178,11200000.0
2008-12-11 08:02:00,0.65177,0.65192,0.65177,0.65183,13200000.0
2008-12-11 08:03:00,0.65178,0.65178,0.65161,0.65164,12800000.0
2008-12-11 08:04:00,0.65139,0.65139,0.6509,0.6509,12800000.0
2008-12-11 08:05:00,0.6516,0.65171,0.6516,0.65167,11200000.0
2008-12-11 08:06:00,0.65163,0.65164,0.6515,0.65154,12200000.0
2008-12-11 08:07:00,0.65143,0.65143,0.65119,0.65119,12800000.0
2008-12-11 08:08:00,0.65125,0.65164,0.65125,0.6513,25600000.0
2008-12-11 08:09:00,0.65136,0.65174,0.65136,0.65172,13200000.0
2008-12-11 08:10:00,0.65164,0.65164,0.6512,0.65139,38200000.0
2008-12-11 08:11:00,0.65131,0.6514,0.65112,0.65138,17600000.0
2008-12-11 08:12:00,0.65139,0.65169,0.65134,0.65167,11600000.0
2008-12-11 08:13:00,0.65172,0.65181,0.65152,0.65152,12800000.0
2008-12-11 08:14:00,0.65169,0.65171,0.65131,0.65131,12800000.0
2008-12-11 08:15:00,0.65137,0.65171,0.65137,0.65169,12800000.0
2008-12-11 08:16:00,0.65171,0.65171,0.65158,0.65158,14800000.0
2008-12-11 08:17:00,0.65156,0.65163,0.65154,0.65158,27200000.0
2008-12-11 08:18:00,0.65141,0.65141,0.65115,0.65137,14400000.0
2008-12-11 08:19:00,0.65131,0.65139,0.65113,0.65131,24000000.0
2008-12-11 08:20:00,0.6514,0.65145,0.65135,0.65145,17600000.0
2008-12-11 08:21:00,0.65145,0.65145,0.65126,0.65126,14400000.0
2008-12-11 08:22:00,0.65121,0.65121,0.65109,0.65112,28800000.0
2008-12-11 08:23:00,0.65114,0.65138,0.6511,0.65138,22800000.0
2008-12-11 08:24:00,0.65109,0.65163,0.65109,0.65163,25600000.0
2008-12-11 08:25:00,0.65147,0.65149,0.65122,0.65122,11200000.0
2008-12-11 08:26:00,0.65127,0.65188,0.65127,0.65188,11200000.0
2008-12-11 08:27:00,0.65204,0.65204,0.65175,0.65175,12800000.0
2008-12-11 08:28:00,0.65178,0.65223,0.65178,0.65223,14400000.0
2008-12-11 08:29:00,0.65218,0.65235,0.65218,0.65232,37200000.0
2008-12-11 08:30:00,0.65225,0.65246,0.65223,0.65236,40000000.0
2008-12-11 08:31:00,0.65261,0.65294,0.65261,0.65294,14400000.0
2008-12-11 08:32:00,0.65289,0.65297,0.65272,0.65281,60800000.0
2008-12-11 08:33:00,0.65274,0.65299,0.65274,0.65292,17600000.0
2008-12-11 08:34:00,0.65286,0.65286,0.65249,0.65249,48800000.0
2008-12-11 08:35:00,0.6523,0.65231,0.6519,0.65201,53800000.0
2008-12-11 08:36:00,0.6518,0.65204,0.6518,0.65204,20200000.0
2008-12-11 08:37:00,0.65223,0.6523,0.65218,0.6523,14800000.0
2008-12-11 08:38:00,0.65238,0.65253,0.65233,0.65247,12800000.0
2008-12-11 08:39:00,0.65232,0.65232,0.65177,0.65177,14400000.0
2008-12-11 08:40:00,0.65181,0.65201,0.6515,0.65201,11200000.0
2008-12-11 08:41:00,0.65205,0.65206,0.65184,0.65198,14400000.0
2008-12-11 08:42:00,0.65205,0.65225,0.65205,0.65213,16000000.0
2008-12-11 08:43:00,0.65232,0.65232,0.65215,0.65231,14400000.0
2008-12-11 08:44:00,0.65233,0.65233,0.65215,0.65215,27200000.0
2008-12-11 08:45:00,0.65194,0.65194,0.6517,0.65192,48000000.0
2008-12-11 08:46:00,0.65181,0.65191,0.65178,0.65189,16000000.0
2008-12-11 08:47:00,0.65185,0.65228,0.65185,0.65228,12800000.0
2008-12-11 08:48:00,0.65251,0.65273,0.65249,0.65273,51400000.0
2008-12-11 08:49:00,0.65279,0.65309,0.65277,0.65309,28800000.0
2008-12-11 08:50:00,0.65314,0.65346,0.65314,0.65346,78400000.0
2008-12-11 08:51:00,0.65326,0.65392,0.65326,0.65374,27200000.0
2008-12-11 08:52:00,0.65372,0.65382,0.65322,0.65323,52800000.0
2008-12-11 08:53:00,0.65223,0.65259,0.65223,0.65259,66000000.0
2008-12-11 08:54:00,0.65264,0.6532,0.65264,0.6532,27200000.0
2008-12-11 08:55:00,0.65332,0.65339,0.65322,0.65339,52800000.0
2008-12-11 08:56:00,0.65333,0.65337,0.65328,0.65337,20800000.0
2008-12-11 08:57:00,0.6533,0.6533,0.65286,0.65295,17600000.0
2008-12-11 08:58:00,0.65298,0.65336,0.65298,0.65324,17600000.0
2008-12-11 08:59:00,0.65313,0.65313,0.65301,0.65309,25600000.0
2008-12-11 09:00:00,0.65321,0.65321,0.65202,0.65202,47400000.0
2008-12-11 09:01:00,0.65189,0.65222,0.65189,0.65222,19200000.0
2008-12-11 09:02:00,0.65233,0.65261,0.65226,0.65261,22400000.0
2008-12-11 09:03:00,0.65309,0.65316,0.65198,0.65198,25600000.0
2008-12-11 09:04:00,0.65236,0.65256,0.65234,0.65256,30400000.0
2008-12-11 09:05:00,0.65225,0.6527,0.65225,0.6527,24000000.0
2008-12-11 09:06:00,0.65286,0.65315,0.65259,0.65259,40400000.0
2008-12-11 09:07:00,0.65268,0.65285,0.6524,0.6524,16000000.0
2008-12-11 09:08:00,0.65256,0.65273,0.65256,0.65264,17600000.0
2008-12-11 09:09:00,0.65271,0.65279,0.65267,0.65276,48000000.0
2008-12-11 09:10:00,0.65277,0.65283,0.65275,0.65278,41600000.0
2008-12-11 09:11:00,0.65276,0.65284,0.65269,0.65278,11200000.0
2008-12-11 09:12:00,0.65272,0.65285,0.65272,0.65278,58600000.0
2008-12-11 09:13:00,0.65275,0.65292,0.65267,0.65281,12800000.0
2008-12-11 09:14:00,0.65265,0.65265,0.651,0.65192,12800000.0
2008-12-11 09:15:00,0.65186,0.65216,0.65186,0.65216,37200000.0
2008-12-11 09:16:00,0.65224,0.65236,0.65224,0.65227,11200000.0
2008-12-11 09:17:00,0.65248,0.65287,0.65248,0.65287,33600000.0
2008-12-11 09:18:00,0.65286,0.65286,0.65243,0.65243,83200000.0
2008-12-11 09:19:00,0.65251,0.65251,0.65229,0.65233,12800000.0
2008-12-11 09:20:00,0.65229,0.65288,0.65229,0.65286,52000000.0
2008-12-11 09:21:00,0.65289,0.65289,0.65251,0.65251,62400000.0
2008-12-11 09:22:00,0.65247,0.65272,0.65226,0.65272,10600000.0
2008-12-11 09:23:00,0.65285,0.65289,0.65278,0.65278,12800000.0
2008-12-11 09:24:00,0.65277,0.65283,0.65271,0.65283,38400000.0
2008-12-11 09:25:00,0.65289,0.65298,0.65286,0.65298,41600000.0
2008-12-11 09:26:00,0.65307,0.65311,0.65303,0.65307,12800000.0
2008-12-11 09:27:00,0.65312,0.65312,0.65298,0.653,84800000.0
2008-12-11 09:28:00,0.65324,0.65334,0.65323,0.65329,52800000.0
2008-12-11 09:29:00,0.65348,0.65361,0.65346,0.65357,16000000.0
2008-12-11 09:30:00,0.65363,0.65398,0.65363,0.65398,30400000.0
2008-12-11 09:31:00,0.65391,0.65391,0.65382,0.65382,11200000.0
2008-12-11 09:32:00,0.65378,0.65378,0.65314,0.65314,11200000.0
2008-12-11 09:33:00,0.65318,0.65333,0.65316,0.65333,41600000.0
2008-12-11 09:34:00,0.65334,0.65334,0.65318,0.65328,50600000.0
2008-12-11 09:35:00,0.65327,0.65343,0.65327,0.65336,74400000.0
2008-12-11 09:36:00,0.65335,0.65352,0.65334,0.65352,12800000.0
2008-12-11 09:37:00,0.65354,0.65356,0.65347,0.65354,46800000.0
2008-12-11 09:38:00,0.65348,0.65367,0.65338,0.65367,36000000.0
2008-12-11 09:39:00,0.65352,0.65352,0.65202,0.65202,64000000.0
2008-12-11 09:40:00,0.65187,0.65197,0.65184,0.65193,70400000.0
2008-12-11 09:41:00,0.65199,0.65207,0.65195,0.652,51200000.0
2008-12-11 09:42:00,0.65196,0.65204,0.6519,0.65197,77200000.0
2008-12-11 09:43:00,0.65183,0.65189,0.65179,0.65188,11200000.0
2008-12-11 09:44:00,0.65196,0.65196,0.65185,0.65185,17600000.0
2008-12-11 09:45:00,0.65201,0.65204,0.65196,0.65196,14400000.0
2008-12-11 09:46:00,0.65192,0.65205,0.65192,0.65205,30400000.0
2008-12-11 09:47:00,0.65211,0.65243,0.65211,0.65232,22400000.0
2008-12-11 09:48:00,0.65229,0.65247,0.65229,0.65247,11200000.0
2008-12-11 09:49:00,0.6525,0.6525,0.65228,0.65235,52600000.0
2008-12-11 09:50:00,0.65234,0.6525,0.65234,0.65245,52800000.0
2008-12-11 09:51:00,0.65235,0.65247,0.6523,0.65247,85800000.0
2008-12-11 09:52:00,0.65264,0.65287,0.65261,0.65283,70400000.0
2008-12-11 09:53:00,0.65296,0.65302,0.65291,0.65299,59200000.0
2008-12-11 09:54:00,0.65302,0.65302,0.65287,0.65287,51600000.0
2008-12-11 09:55:00,0.65295,0.65295,0.65264,0.65264,49600000.0
2008-12-11 09:56:00,0.65251,0.65251,0.65241,0.65241,66000000.0
2008-12-11 09:57:00,0.65245,0.65261,0.65245,0.65254,41600000.0
2008-12-11 09:58:00,0.65261,0.65264,0.65256,0.65257,11200000.0
2008-12-11 09:59:00,0.6526,0.65265,0.65259,0.65265,65600000.0
2008-12-11 10:00:00,0.65266,0.65267,0.6526,0.65264,80000000.0
2008-12-11 10:01:00,0.65258,0.65258,0.65248,0.65258,62400000.0
2008-12-11 10:02:00,0.65256,0.65256,0.65234,0.65235,56000000.0
2008-12-11 10:03:00,0.65246,0.65257,0.65246,0.65249,54400000.0
2008-12-11 10:04:00,0.65246,0.65263,0.65246,0.65254,14400000.0
2008-12-11 10:05:00,0.65265,0.65282,0.65265,0.65282,52800000.0
2008-12-11 10:06:00,0.65269,0.65276,0.65266,0.65276,52800000.0
2008-12-11 10:07:00,0.65258,0.65262,0.65242,0.65262,11200000.0
2008-12-11 10:08:00,0.65269,0.65289,0.65269,0.65289,71200000.0
2008-12-11 10:09:00,0.65286,0.65291,0.65279,0.65287,73400000.0
2008-12-11 10:10:00,0.65272,0.65278,0.65259,0.65271,102400000.0
2008-12-11 10:11:00,0.65272,0.6529,0.65265,0.6529,103400000.0
2008-12-11 10:12:00,0.65292,0.65292,0.6518,0.65256,14400000.0
2008-12-11 10:13:00,0.65243,0.65251,0.65243,0.65246,16400000.0
2008-12-11 10:14:00,0.65254,0.6526,0.65249,0.6526,68800000.0
2008-12-11 10:15:00,0.65245,0.65255,0.65239,0.65239,49000000.0
2008-12-11 10:16:00,0.65241,0.65257,0.65241,0.65253,49600000.0
2008-12-11 10:17:00,0.65261,0.65279,0.65261,0.65279,56000000.0
2008-12-11 10:18:00,0.65268,0.65268,0.65229,0.65229,12800000.0
2008-12-11 10:19:00,0.65182,0.65182,0.65132,0.65132,59200000.0
2008-12-11 10:20:00,0.65114,0.65124,0.65105,0.65105,12800000.0
2008-12-11 10:21:00,0.65102,0.65155,0.65102,0.65134,38400000.0
2008-12-11 10:22:00,0.65138,0.6514,0.6512,0.65129,12800000.0
2008-12-11 10:23:00,0.65108,0.65161,0.65108,0.65161,73600000.0
2008-12-11 10:24:00,0.65138,0.65138,0.65078,0.65115,67200000.0
2008-12-11 10:25:00,0.65114,0.65118,0.65104,0.65118,100800000.0
2008-12-11 10:26:00,0.65137,0.65151,0.65127,0.65144,94400000.0
2008-12-11 10:27:00,0.65067,0.65067,0.65036,0.6505,61800000.0
2008-12-11 10:28:00,0.6504,0.65066,0.65039,0.65066,64000000.0
2008-12-11 10:29:00,0.65067,0.65067,0.65057,0.65065,49600000.0
2008-12-11 10:30:00,0.65087,0.65103,0.65086,0.651,43200000.0
2008-12-11 10:31:00,0.65142,0.65165,0.65133,0.65159,48000000.0
2008-12-11 10:32:00,0.65163,0.65163,0.6514,0.65153,54400000.0
2008-12-11 10:33:00,0.65138,0.65196,0.65138,0.65196,20800000.0
2008-12-11 10:34:00,0.65201,0.65218,0.65191,0.65218,34000000.0
2008-12-11 10:35:00,0.65209,0.65209,0.65187,0.65187,30400000.0
2008-12-11 10:36:00,0.65176,0.65176,0.65137,0.65137,17600000.0
2008-12-11 10:37:00,0.65133,0.65149,0.65127,0.65149,26000000.0
2008-12-11 10:38:00,0.65152,0.65152,0.65145,0.65151,28800000.0
2008-12-11 10:39:00,0.6512,0.6512,0.65075,0.65075,20800000.0
2008-12-11 10:40:00,0.65059,0.65087,0.65059,0.65087,12800000.0
2008-12-11 10:41:00,0.65062,0.65062,0.65032,0.65043,12800000.0
2008-12-11 10:42:00,0.65047,0.65073,0.65037,0.65073,32000000.0
2008-12-11 10:43:00,0.65073,0.65096,0.65073,0.65096,32000000.0
2008-12-11 10:44:00,0.65093,0.65109,0.65093,0.65101,14400000.0
2008-12-11 10:45:00,0.65108,0.65116,0.65108,0.65112,35200000.0
2008-12-11 10:46:00,0.65118,0.65118,0.65099,0.65101,36200000.0
2008-12-11 10:47:00,0.65085,0.65147,0.65085,0.65145,25600000.0
2008-12-11 10:48:00,0.65148,0.65163,0.65148,0.65163,35200000.0
2008-12-11 10:49:00,0.65163,0.65184,0.65161,0.65184,12800000.0
2008-12-11 10:50:00,0.65183,0.65208,0.65161,0.65208,17600000.0
2008-12-11 10:51:00,0.65222,0.65234,0.65218,0.65234,16000000.0
2008-12-11 10:52:00,0.65232,0.65232,0.65223,0.65231,42000000.0
2008-12-11 10:53:00,0.65267,0.65267,0.65258,0.65258,68800000.0
2008-12-11 10:54:00,0.65235,0.65247,0.65235,0.65239,37800000.0
2008-12-11 10:55:00,0.65246,0.65257,0.65241,0.65241,44800000.0
2008-12-11 10:56:00,0.65252,0.65254,0.65231,0.65231,49600000.0
2008-12-11 10:57:00,0.65184,0.65194,0.6518,0.65194,41600000.0
2008-12-11 10:58:00,0.65201,0.65223,0.65201,0.65223,50000000.0
2008-12-11 10:59:00,0.6524,0.6524,0.65232,0.65232,46400000.0
2008-12-11 11:00:00,0.65233,0.65244,0.65233,0.65235,43200000.0
2008-12-11 11:01:00,0.65238,0.65243,0.65214,0.65214,54400000.0
2008-12-11 11:02:00,0.65211,0.65272,0.65211,0.65272,14400000.0
2008-12-11 11:03:00,0.65303,0.65324,0.65237,0.65237,44200000.0
2008-12-11 11:04:00,0.65239,0.65248,0.65239,0.65246,40000000.0
2008-12-11 11:05:00,0.65224,0.65238,0.65224,0.65234,20800000.0
2008-12-11 11:06:00,0.65227,0.65244,0.65227,0.65244,33600000.0
2008-12-11 11:07:00,0.65246,0.6527,0.65246,0.65269,43200000.0
2008-12-11 11:08:00,0.65307,0.65343,0.65307,0.65336,32000000.0
2008-12-11 11:09:00,0.65331,0.6536,0.65319,0.6536,63200000.0
2008-12-11 11:10:00,0.65366,0.65386,0.65335,0.65335,43600000.0
2008-12-11 11:11:00,0.65303,0.65344,0.65303,0.65344,60800000.0
2008-12-11 11:12:00,0.65368,0.65393,0.65368,0.65393,67200000.0
2008-12-11 11:13:00,0.65386,0.65398,0.65368,0.6537,91200000.0
2008-12-11 11:14:00,0.65367,0.65394,0.65363,0.65394,54400000.0
2008-12-11 11:15:00,0.65402,0.65402,0.65361,0.65361,14400000.0
2008-12-11 11:16:00,0.6537,0.65387,0.6537,0.65374,22400000.0
2008-12-11 11:17:00,0.65354,0.65354,0.65329,0.65329,72000000.0
2008-12-11 11:18:00,0.65308,0.65317,0.65299,0.6531,11200000.0
2008-12-11 11:19:00,0.65282,0.6531,0.65265,0.6527,72000000.0
2008-12-11 11:20:00,0.65301,0.65309,0.65294,0.65294,52800000.0
2008-12-11 11:21:00,0.65293,0.65337,0.65293,0.65322,38400000.0
2008-12-11 11:22:00,0.65324,0.65324,0.65298,0.65298,59200000.0
2008-12-11 11:23:00,0.65279,0.65296,0.65279,0.65293,65400000.0
2008-12-11 11:24:00,0.65283,0.65283,0.65272,0.65278,65600000.0
2008-12-11 11:25:00,0.65291,0.65297,0.65286,0.65287,48000000.0
2008-12-11 11:26:00,0.65274,0.65288,0.65274,0.6528,49600000.0
2008-12-11 11:27:00,0.6526,0.6526,0.65238,0.65238,52800000.0
2008-12-11 11:28:00,0.65252,0.65267,0.65251,0.65254,40000000.0
2008-12-11 11:29:00,0.65262,0.65268,0.65258,0.65265,45200000.0
2008-12-11 11:30:00,0.65262,0.65262,0.65232,0.65238,28800000.0
2008-12-11 11:31:00,0.65235,0.65236,0.65222,0.65222,32000000.0
2008-12-11 11:32:00,0.65192,0.65273,0.65192,0.65273,46800000.0
2008-12-11 11:33:00,0.65265,0.65273,0.65259,0.65273,30400000.0
2008-12-11 11:34:00,0.65266,0.65266,0.65243,0.6525,33000000.0
2008-12-11 11:35:00,0.65237,0.65237,0.65226,0.65235,32400000.0
2008-12-11 11:36:00,0.65239,0.65243,0.65235,0.65243,68800000.0
2008-12-11 11:37:00,0.65251,0.65262,0.65249,0.65261,46400000.0
2008-12-11 11:38:00,0.65269,0.65269,0.65206,0.65217,42000000.0
2008-12-11 11:39:00,0.65208,0.65235,0.65205,0.65225,11600000.0
2008-12-11 11:40:00,0.65261,0.65342,0.65261,0.65342,19200000.0
2008-12-11 11:41:00,0.65349,0.65349,0.65336,0.65336,54400000.0
2008-12-11 11:42:00,0.6534,0.65349,0.6534,0.65347,31400000.0
2008-12-11 11:43:00,0.65333,0.65357,0.65327,0.65348,14400000.0
2008-12-11 11:44:00,0.65352,0.6536,0.6535,0.6536,53200000.0
2008-12-11 11:45:00,0.65352,0.65352,0.6534,0.6535,44800000.0
2008-12-11 11:46:00,0.65353,0.65353,0.65333,0.6534,48400000.0
2008-12-11 11:47:00,0.65332,0.65332,0.65326,0.65326,38400000.0
2008-12-11 11:48:00,0.65313,0.65324,0.65313,0.65324,20800000.0
2008-12-11 11:49:00,0.65307,0.65308,0.65295,0.65301,56400000.0
2008-12-11 11:50:00,0.65302,0.65302,0.65295,0.65295,41600000.0
2008-12-11 11:51:00,0.65294,0.65296,0.6529,0.65296,44800000.0
2008-12-11 11:52:00,0.65293,0.65294,0.65282,0.65282,36800000.0
2008-12-11 11:53:00,0.65288,0.65288,0.65236,0.65253,41600000.0
2008-12-11 11:54:00,0.65245,0.65276,0.65245,0.65276,35200000.0
2008-12-11 11:55:00,0.65276,0.65276,0.65265,0.65273,51200000.0
2008-12-11 11:56:00,0.65275,0.65283,0.65275,0.65283,52800000.0
2008-12-11 11:57:00,0.65283,0.65283,0.65271,0.65271,33600000.0
2008-12-11 11:58:00,0.65256,0.65256,0.65223,0.65223,38400000.0
2008-12-11 11:59:00,0.65217,0.65279,0.6521,0.65279,62400000.0
2008-12-11 12:00:00,0.65342,0.65374,0.65342,0.65344,34000000.0
2008-12-11 12:01:00,0.65317,0.65353,0.65287,0.65287,25600000.0
2008-12-11 12:02:00,0.65295,0.65301,0.65283,0.65301,12800000.0
2008-12-11 12:03:00,0.65308,0.65336,0.65306,0.65336,51200000.0
2008-12-11 12:04:00,0.65346,0.65346,0.65328,0.65328,17600000.0
2008-12-11 12:05:00,0.65321,0.65326,0.65318,0.65326,28800000.0
2008-12-11 12:06:00,0.6533,0.65343,0.65322,0.65322,22400000.0
2008-12-11 12:07:00,0.653,0.65327,0.653,0.65312,14400000.0
2008-12-11 12:08:00,0.65326,0.65344,0.65326,0.65339,11200000.0
2008-12-11 12:09:00,0.65346,0.65352,0.65345,0.6535,12200000.0
2008-12-11 12:10:00,0.65346,0.65361,0.65346,0.65361,16000000.0
2008-12-11 12:11:00,0.65361,0.65361,0.65353,0.65359,33600000.0
2008-12-11 12:12:00,0.65369,0.65394,0.65369,0.65394,40000000.0
2008-12-11 12:13:00,0.65413,0.65413,0.65387,0.65387,17600000.0
2008-12-11 12:14:00,0.65349,0.65361,0.65333,0.65333,17600000.0
2008-12-11 12:15:00,0.65357,0.65384,0.65357,0.65383,35200000.0
2008-12-11 12:16:00,0.65408,0.6543,0.65408,0.6543,35200000.0
2008-12-11 12:17:00,0.65411,0.65417,0.65411,0.65417,49600000.0
2008-12-11 12:18:00,0.6543,0.65446,0.65409,0.65446,49600000.0
2008-12-11 12:19:00,0.65418,0.65418,0.65373,0.65373,36800000.0
2008-12-11 12:20:00,0.65365,0.65374,0.65354,0.65362,42000000.0
2008-12-11 12:21:00,0.65363,0.65363,0.65347,0.65347,64000000.0
2008-12-11 12:22:00,0.65345,0.65345,0.65337,0.65337,8000000.0
2008-12-11 12:23:00,0.65362,0.65389,0.65362,0.65389,28800000.0
2008-12-11 12:24:00,0.65397,0.65413,0.65395,0.65413,48000000.0
2008-12-11 12:25:00,0.6547,0.65482,0.6547,0.65482,25600000.0
2008-12-11 12:26:00,0.65464,0.65466,0.65461,0.65466,29200000.0
2008-12-11 12:27:00,0.65482,0.65513,0.65482,0.65513,46400000.0
2008-12-11 12:28:00,0.65517,0.65517,0.65435,0.65446,70400000.0
2008-12-11 12:29:00,0.65477,0.65555,0.65417,0.65422,80000000.0
2008-12-11 12:30:00,0.65422,0.65566,0.65413,0.65554,44200000.0
2008-12-11 12:31:00,0.65582,0.656,0.65582,0.65596,69200000.0
2008-12-11 12:32:00,0.65598,0.65621,0.65598,0.65621,32000000.0
2008-12-11 12:33:00,0.65633,0.6564,0.65633,0.6564,33600000.0
2008-12-11 12:34:00,0.65643,0.65658,0.65643,0.65658,14400000.0
2008-12-11 12:35:00,0.65648,0.65648,0.65627,0.65637,26000000.0
2008-12-11 12:36:00,0.65651,0.65652,0.65643,0.65646,56000000.0
2008-12-11 12:37:00,0.65647,0.65647,0.65575,0.65575,32000000.0
2008-12-11 12:38:00,0.65552,0.65564,0.65547,0.65563,27200000.0
2008-12-11 12:39:00,0.6558,0.6558,0.65543,0.65543,24400000.0
2008-12-11 12:40:00,0.65542,0.6555,0.65531,0.6555,14400000.0
2008-12-11 12:41:00,0.65589,0.65706,0.65589,0.65706,9600000.0
2008-12-11 12:42:00,0.65727,0.65733,0.65721,0.65721,14400000.0
2008-12-11 12:43:00,0.65711,0.65724,0.65709,0.65724,11200000.0
2008-12-11 12:44:00,0.65722,0.65722,0.6566,0.6566,43200000.0
2008-12-11 12:45:00,0.65635,0.65641,0.65628,0.65633,43200000.0
2008-12-11 12:46:00,0.65622,0.65623,0.65619,0.65623,64000000.0
2008-12-11 12:47:00,0.65623,0.65638,0.65623,0.65638,30400000.0
2008-12-11 12:48:00,0.65653,0.65653,0.65633,0.65636,46400000.0
2008-12-11 12:49:00,0.65637,0.65662,0.65625,0.65625,43200000.0
2008-12-11 12:50:00,0.65624,0.65627,0.65615,0.65618,44800000.0
2008-12-11 12:51:00,0.65627,0.65631,0.65602,0.65631,32000000.0
2008-12-11 12:52:00,0.65643,0.65649,0.65632,0.65649,25600000.0
2008-12-11 12:53:00,0.65651,0.65676,0.65651,0.65676,14800000.0
2008-12-11 12:54:00,0.65689,0.65707,0.65677,0.65677,38400000.0
2008-12-11 12:55:00,0.65686,0.65698,0.65669,0.65669,51200000.0
2008-12-11 12:56:00,0.65646,0.6566,0.65631,0.6566,32000000.0
2008-12-11 12:57:00,0.65644,0.65647,0.65628,0.65641,37200000.0
2008-12-11 12:58:00,0.65646,0.65653,0.65642,0.65645,20800000.0
2008-12-11 12:59:00,0.65599,0.6563,0.65568,0.6563,12800000.0
2008-12-11 13:00:00,0.65599,0.65606,0.6559,0.65606,11200000.0
2008-12-11 13:01:00,0.65601,0.65617,0.65593,0.65596,35200000.0
2008-12-11 13:02:00,0.65595,0.6568,0.65594,0.6568,19200000.0
2008-12-11 13:03:00,0.65722,0.65743,0.65661,0.65661,24000000.0
2008-12-11 13:04:00,0.65664,0.65683,0.65646,0.65683,12800000.0
2008-12-11 13:05:00,0.65691,0.657,0.65689,0.65696,19600000.0
2008-12-11 13:06:00,0.65701,0.65731,0.65701,0.65731,20800000.0
2008-12-11 13:07:00,0.65726,0.6575,0.65726,0.65748,20800000.0
2008-12-11 13:08:00,0.65734,0.65734,0.6571,0.6571,33600000.0
2008-12-11 13:09:00,0.65715,0.65715,0.65705,0.65707,38400000.0
2008-12-11 13:10:00,0.65704,0.65704,0.65693,0.65697,44800000.0
2008-12-11 13:11:00,0.65713,0.65768,0.65713,0.65768,24000000.0
2008-12-11 13:12:00,0.65764,0.65764,0.65716,0.65716,12800000.0
2008-12-11 13:13:00,0.65722,0.65752,0.65722,0.65752,25000000.0
2008-12-11 13:14:00,0.65759,0.65786,0.65758,0.65786,44800000.0
2008-12-11 13:15:00,0.65797,0.65797,0.65771,0.65782,52800000.0
2008-12-11 13:16:00,0.65794,0.65872,0.65794,0.65872,30800000.0
2008-12-11 13:17:00,0.65894,0.65894,0.65886,0.65887,36800000.0
2008-12-11 13:18:00,0.65892,0.65892,0.65862,0.65862,66000000.0
2008-12-11 13:19:00,0.65875,0.65875,0.65866,0.65871,57000000.0
2008-12-11 13:20:00,0.65867,0.65893,0.65862,0.65893,12800000.0
2008-12-11 13:21:00,0.65896,0.65899,0.65883,0.65887,65600000.0
2008-12-11 13:22:00,0.6589,0.659,0.65882,0.659,53200000.0
2008-12-11 13:23:00,0.65857,0.6587,0.65855,0.65855,16000000.0
2008-12-11 13:24:00,0.65859,0.6587,0.65859,0.65865,35200000.0
2008-12-11 13:25:00,0.65864,0.65865,0.65855,0.65863,30800000.0
2008-12-11 13:26:00,0.65839,0.65839,0.65817,0.65828,30400000.0
2008-12-11 13:27:00,0.65824,0.65824,0.65795,0.65798,50400000.0
2008-12-11 13:28:00,0.65796,0.65815,0.65796,0.65799,57600000.0
2008-12-11 13:29:00,0.65824,0.65873,0.65824,0.65873,40000000.0
2008-12-11 13:30:00,0.65877,0.65877,0.65841,0.65876,10600000.0
2008-12-11 13:31:00,0.65882,0.65888,0.65875,0.65877,12800000.0
2008-12-11 13:32:00,0.65897,0.65897,0.65873,0.65873,41600000.0
2008-12-11 13:33:00,0.65877,0.6588,0.65872,0.6588,24400000.0
2008-12-11 13:34:00,0.65879,0.65885,0.65874,0.65882,17600000.0
2008-12-11 13:35:00,0.65878,0.65879,0.6585,0.6585,16000000.0
2008-12-11 13:36:00,0.65847,0.65847,0.65837,0.65838,46400000.0
2008-12-11 13:37:00,0.65835,0.6585,0.65821,0.65821,17600000.0
2008-12-11 13:38:00,0.65789,0.65793,0.65783,0.65784,44000000.0
2008-12-11 13:39:00,0.65767,0.65767,0.65758,0.65758,8000000.0
2008-12-11 13:40:00,0.65767,0.65778,0.65763,0.65777,49600000.0
2008-12-11 13:41:00,0.65771,0.65771,0.65741,0.65743,30400000.0
2008-12-11 13:42:00,0.65745,0.65774,0.65745,0.65769,38800000.0
2008-12-11 13:43:00,0.6577,0.65798,0.6577,0.65772,40000000.0
2008-12-11 13:44:00,0.65761,0.65784,0.6576,0.6577,27200000.0
2008-12-11 13:45:00,0.65789,0.65797,0.65782,0.65797,13200000.0
2008-12-11 13:46:00,0.65797,0.65797,0.65777,0.6579,12800000.0
2008-12-11 13:47:00,0.65777,0.65789,0.65771,0.65774,41600000.0
2008-12-11 13:48:00,0.65772,0.65777,0.65757,0.65757,12800000.0
2008-12-11 13:49:00,0.65762,0.65768,0.65743,0.65763,35600000.0
2008-12-11 13:50:00,0.65783,0.65783,0.65767,0.6577,36800000.0
2008-12-11 13:51:00,0.65761,0.65761,0.65753,0.65754,28800000.0
2008-12-11 13:52:00,0.65754,0.65803,0.6575,0.65803,36200000.0
2008-12-11 13:53:00,0.65803,0.65806,0.6579,0.6579,10600000.0
2008-12-11 13:54:00,0.65804,0.65811,0.65794,0.65794,37200000.0
2008-12-11 13:55:00,0.658,0.65808,0.65798,0.65805,32000000.0
2008-12-11 13:56:00,0.65809,0.65809,0.658,0.65806,19200000.0
2008-12-11 13:57:00,0.65798,0.65798,0.65757,0.65757,21800000.0
2008-12-11 13:58:00,0.6575,0.6575,0.65745,0.6575,41600000.0
2008-12-11 13:59:00,0.65749,0.65754,0.6574,0.65754,56000000.0
2008-12-11 14:00:00,0.65756,0.6579,0.65756,0.65785,28800000.0
2008-12-11 14:01:00,0.65787,0.65815,0.65787,0.65812,19200000.0
2008-12-11 14:02:00,0.65796,0.6581,0.65776,0.65776,38400000.0
2008-12-11 14:03:00,0.65776,0.65783,0.65766,0.65782,22400000.0
2008-12-11 14:04:00,0.65789,0.65824,0.65789,0.65824,20800000.0
2008-12-11 14:05:00,0.65833,0.65843,0.65833,0.65843,46800000.0
2008-12-11 14:06:00,0.65842,0.65842,0.65822,0.65833,29600000.0
2008-12-11 14:07:00,0.65862,0.65878,0.65846,0.65878,41600000.0
2008-12-11 14:08:00,0.65887,0.65903,0.65887,0.65887,28800000.0
2008-12-11 14:09:00,0.65878,0.65881,0.65875,0.65879,11200000.0
2008-12-11 14:10:00,0.6588,0.65886,0.6588,0.65886,28800000.0
2008-12-11 14:11:00,0.65876,0.65876,0.65849,0.65852,33600000.0
2008-12-11 14:12:00,0.65854,0.6586,0.6585,0.6585,16000000.0
2008-12-11 14:13:00,0.65848,0.65848,0.65831,0.65832,19200000.0
2008-12-11 14:14:00,0.65833,0.65856,0.65833,0.65856,24000000.0
2008-12-11 14:15:00,0.65856,0.65856,0.65812,0.65812,32000000.0
2008-12-11 14:16:00,0.6581,0.6581,0.65801,0.65803,30400000.0
2008-12-11 14:17:00,0.65803,0.65809,0.65798,0.65808,17600000.0
2008-12-11 14:18:00,0.65793,0.65806,0.65776,0.65776,17600000.0
2008-12-11 14:19:00,0.65742,0.65779,0.65742,0.65771,43200000.0
2008-12-11 14:20:00,0.65756,0.65761,0.65751,0.65751,20800000.0
2008-12-11 14:21:00,0.65763,0.6578,0.65761,0.65772,33600000.0
2008-12-11 14:22:00,0.65771,0.65777,0.65768,0.65768,14400000.0
2008-12-11 14:23:00,0.65784,0.65808,0.65784,0.65808,28800000.0
2008-12-11 14:24:00,0.65808,0.65808,0.65764,0.65797,27200000.0
2008-12-11 14:25:00,0.65795,0.65795,0.65762,0.65762,33800000.0
2008-12-11 14:26:00,0.65761,0.65762,0.6574,0.65741,22400000.0
2008-12-11 14:27:00,0.65744,0.65774,0.6573,0.65774,14400000.0
2008-12-11 14:28:00,0.65783,0.65783,0.65772,0.65773,14400000.0
2008-12-11 14:29:00,0.65779,0.65784,0.65746,0.65746,19200000.0
2008-12-11 14:30:00,0.65745,0.65757,0.65745,0.65753,11200000.0
2008-12-11 14:31:00,0.65725,0.65725,0.657,0.657,11200000.0
2008-12-11 14:32:00,0.65683,0.65683,0.65625,0.65625,12800000.0
2008-12-11 14:33:00,0.6564,0.65675,0.6564,0.65668,14400000.0
2008-12-11 14:34:00,0.65648,0.65668,0.65638,0.65638,16000000.0
2008-12-11 14:35:00,0.65637,0.65637,0.65577,0.65577,16000000.0
2008-12-11 14:36:00,0.65565,0.65565,0.65517,0.65523,14400000.0
2008-12-11 14:37:00,0.6552,0.6552,0.65507,0.65517,17600000.0
2008-12-11 14:38:00,0.65549,0.65549,0.65487,0.65491,12800000.0
2008-12-11 14:39:00,0.65514,0.65577,0.65514,0.65577,14400000.0
2008-12-11 14:40:00,0.65603,0.65608,0.65581,0.65581,11200000.0
2008-12-11 14:41:00,0.65612,0.65621,0.65573,0.65573,11200000.0
2008-12-11 14:42:00,0.65528,0.65542,0.65522,0.6554,12800000.0
2008-12-11 14:43:00,0.65564,0.65598,0.65558,0.65595,12800000.0
2008-12-11 14:44:00,0.65613,0.65634,0.65613,0.65634,12800000.0
2008-12-11 14:45:00,0.65613,0.65622,0.65602,0.65612,11200000.0
2008-12-11 14:46:00,0.65599,0.65601,0.6558,0.65601,11200000.0
2008-12-11 14:47:00,0.65599,0.65599,0.65579,0.65584,12800000.0
2008-12-11 14:48:00,0.6561,0.65621,0.65602,0.6561,11200000.0
2008-12-11 14:49:00,0.65606,0.65623,0.65606,0.65618,11200000.0
2008-12-11 14:50:00,0.65592,0.65592,0.65518,0.65518,12800000.0
2008-12-11 14:51:00,0.65524,0.65526,0.65511,0.65511,14400000.0
2008-12-11 14:52:00,0.65514,0.6552,0.65493,0.65493,11200000.0
2008-12-11 14:53:00,0.65489,0.65506,0.65474,0.65506,16000000.0
2008-12-11 14:54:00,0.65489,0.65494,0.65483,0.65494,12800000.0
2008-12-11 14:55:00,0.65476,0.65476,0.65437,0.65437,11200000.0
2008-12-11 14:56:00,0.65473,0.65502,0.65473,0.65502,12800000.0
2008-12-11 14:57:00,0.65465,0.65491,0.65465,0.65491,16000000.0
2008-12-11 14:58:00,0.65513,0.65542,0.65513,0.65525,11200000.0
2008-12-11 14:59:00,0.65451,0.65557,0.65451,0.65557,16000000.0
2008-12-11 15:00:00,0.65566,0.6558,0.6555,0.65559,11600000.0
2008-12-11 15:01:00,0.65523,0.65564,0.65523,0.65558,11200000.0
2008-12-11 15:02:00,0.65571,0.65571,0.65424,0.65492,16000000.0
2008-12-11 15:03:00,0.65492,0.65492,0.65447,0.65465,13200000.0
2008-12-11 15:04:00,0.65477,0.65477,0.6547,0.6547,11200000.0
2008-12-11 15:05:00,0.65484,0.65488,0.65481,0.65481,11200000.0
2008-12-11 15:06:00,0.65489,0.65489,0.65406,0.65432,18000000.0
2008-12-11 15:07:00,0.65438,0.65471,0.65438,0.65461,12800000.0
2008-12-11 15:08:00,0.65458,0.6547,0.65455,0.6547,12800000.0
2008-12-11 15:09:00,0.65475,0.65482,0.65471,0.65476,17600000.0
2008-12-11 15:10:00,0.65471,0.65483,0.65471,0.65483,12200000.0
2008-12-11 15:11:00,0.65505,0.65505,0.65485,0.65485,16000000.0
2008-12-11 15:12:00,0.6549,0.65506,0.65486,0.65506,11200000.0
2008-12-11 15:13:00,0.65502,0.65504,0.65498,0.65504,11200000.0
2008-12-11 15:14:00,0.65503,0.65526,0.65503,0.65526,11200000.0
2008-12-11 15:15:00,0.65535,0.65535,0.65501,0.65501,12800000.0
2008-12-11 15:16:00,0.65505,0.65519,0.65505,0.65511,12800000.0
2008-12-11 15:17:00,0.65525,0.65527,0.65515,0.65527,11200000.0
2008-12-11 15:18:00,0.65522,0.65531,0.65522,0.65531,12800000.0
2008-12-11 15:19:00,0.65564,0.65571,0.65563,0.65571,14400000.0
2008-12-11 15:20:00,0.65596,0.65604,0.65595,0.65603,11200000.0
2008-12-11 15:21:00,0.65608,0.65621,0.65605,0.65617,12800000.0
2008-12-11 15:22:00,0.65617,0.65645,0.65617,0.65645,16000000.0
2008-12-11 15:23:00,0.6563,0.65631,0.65611,0.65612,18000000.0
2008-12-11 15:24:00,0.65623,0.65639,0.65623,0.65631,16000000.0
2008-12-11 15:25:00,0.65609,0.65609,0.6555,0.6555,17600000.0
2008-12-11 15:26:00,0.65529,0.65532,0.65508,0.65532,11200000.0
2008-12-11 15:27:00,0.6556,0.6556,0.65554,0.6556,13200000.0
2008-12-11 15:28:00,0.65569,0.65569,0.65559,0.65559,12800000.0
2008-12-11 15:29:00,0.65542,0.65542,0.65499,0.65499,12800000.0
2008-12-11 15:30:00,0.65491,0.65503,0.65475,0.65475,12800000.0
2008-12-11 15:31:00,0.65491,0.65506,0.65474,0.6548,14400000.0
2008-12-11 15:32:00,0.65478,0.6549,0.65469,0.6549,11200000.0
2008-12-11 15:33:00,0.65486,0.65486,0.65434,0.65434,11200000.0
2008-12-11 15:34:00,0.65426,0.65471,0.65426,0.65471,11200000.0
2008-12-11 15:35:00,0.65475,0.65538,0.65475,0.65538,11200000.0
2008-12-11 15:36:00,0.65535,0.65535,0.65508,0.6551,13200000.0
2008-12-11 15:37:00,0.65513,0.65513,0.65474,0.65474,17600000.0
2008-12-11 15:38:00,0.65475,0.65493,0.65475,0.65493,11200000.0
2008-12-11 15:39:00,0.65517,0.65687,0.65517,0.65687,14400000.0
2008-12-11 15:40:00,0.65687,0.65718,0.65686,0.65686,12800000.0
2008-12-11 15:41:00,0.65712,0.65748,0.65712,0.65718,12800000.0
2008-12-11 15:42:00,0.65694,0.65717,0.65689,0.65698,12800000.0
2008-12-11 15:43:00,0.65722,0.65755,0.65722,0.65748,16000000.0
2008-12-11 15:44:00,0.65749,0.65768,0.65749,0.65763,12800000.0
2008-12-11 15:45:00,0.65694,0.65694,0.65616,0.65656,16000000.0
2008-12-11 15:46:00,0.65668,0.65668,0.65644,0.65644,17000000.0
2008-12-11 15:47:00,0.65625,0.65645,0.65625,0.65637,11200000.0
2008-12-11 15:48:00,0.65655,0.65717,0.65646,0.65717,17600000.0
2008-12-11 15:49:00,0.65726,0.65741,0.65671,0.65671,16000000.0
2008-12-11 15:50:00,0.65717,0.65734,0.65697,0.65704,12800000.0
2008-12-11 15:51:00,0.65756,0.65757,0.65732,0.65743,15400000.0
2008-12-11 15:52:00,0.65734,0.65734,0.65693,0.65717,13200000.0
2008-12-11 15:53:00,0.65744,0.65773,0.65694,0.65694,16000000.0
2008-12-11 15:54:00,0.65735,0.65753,0.65735,0.65739,12800000.0
2008-12-11 15:55:00,0.65743,0.65743,0.6566,0.6566,11200000.0
2008-12-11 15:56:00,0.65631,0.6571,0.65631,0.6571,16000000.0
2008-12-11 15:57:00,0.65719,0.65719,0.65701,0.65709,12800000.0
2008-12-11 15:58:00,0.6573,0.65734,0.65722,0.65727,12800000.0
2008-12-11 15:59:00,0.65753,0.65769,0.65745,0.65748,17600000.0
2008-12-11 16:00:00,0.65733,0.65739,0.65729,0.65732,11200000.0
2008-12-11 16:01:00,0.6573,0.65757,0.65702,0.65702,17600000.0
2008-12-11 16:02:00,0.65692,0.65702,0.65676,0.65691,11200000.0
2008-12-11 16:03:00,0.65694,0.65694,0.65589,0.65684,12200000.0
2008-12-11 16:04:00,0.65709,0.65709,0.65657,0.65657,14400000.0
2008-12-11 16:05:00,0.65617,0.65617,0.65567,0.65567,12800000.0
2008-12-11 16:06:00,0.6553,0.65559,0.65514,0.65559,16000000.0
2008-12-11 16:07:00,0.65566,0.65574,0.6554,0.6554,12800000.0
2008-12-11 16:08:00,0.65569,0.65588,0.65556,0.65556,17600000.0
2008-12-11 16:09:00,0.65548,0.65553,0.65543,0.65553,12800000.0
2008-12-11 16:10:00,0.65555,0.65555,0.65529,0.65529,14400000.0
2008-12-11 16:11:00,0.65539,0.65589,0.65539,0.65589,14400000.0
2008-12-11 16:12:00,0.65608,0.65638,0.65608,0.65638,14400000.0
2008-12-11 16:13:00,0.65602,0.65602,0.65569,0.65569,14400000.0
2008-12-11 16:14:00,0.65538,0.65538,0.65523,0.65532,11200000.0
2008-12-11 16:15:00,0.65517,0.6552,0.65501,0.65501,14400000.0
2008-12-11 16:16:00,0.65534,0.65556,0.65446,0.65515,12800000.0
2008-12-11 16:17:00,0.65504,0.65525,0.65487,0.65487,11200000.0
2008-12-11 16:18:00,0.65516,0.65525,0.65514,0.65514,11200000.0
2008-12-11 16:19:00,0.65509,0.65509,0.65482,0.65484,12800000.0
2008-12-11 16:20:00,0.6548,0.65492,0.65478,0.65484,16000000.0
2008-12-11 16:21:00,0.65508,0.65509,0.6544,0.6544,11200000.0
2008-12-11 16:22:00,0.6544,0.65489,0.6544,0.65473,12800000.0
2008-12-11 16:23:00,0.65452,0.65458,0.65441,0.65448,11200000.0
2008-12-11 16:24:00,0.65457,0.65495,0.65457,0.65495,17600000.0
2008-12-11 16:25:00,0.6548,0.65499,0.65477,0.65499,13200000.0
2008-12-11 16:26:00,0.65519,0.65519,0.65505,0.65516,18000000.0
2008-12-11 16:27:00,0.65502,0.65502,0.65459,0.65459,11200000.0
2008-12-11 16:28:00,0.65475,0.65488,0.65475,0.65484,17600000.0
2008-12-11 16:29:00,0.65465,0.65465,0.65447,0.65461,11600000.0
2008-12-11 16:30:00,0.65487,0.65541,0.65487,0.65541,12800000.0
2008-12-11 16:31:00,0.65543,0.65543,0.6552,0.65521,14400000.0
2008-12-11 16:32:00,0.65557,0.65564,0.65547,0.65551,12800000.0
2008-12-11 16:33:00,0.65539,0.65539,0.65477,0.65477,8000000.0
2008-12-11 16:34:00,0.6544,0.6547,0.6544,0.6547,11200000.0
2008-12-11 16:35:00,0.6548,0.65488,0.65471,0.65472,12800000.0
2008-12-11 16:36:00,0.65485,0.65485,0.65479,0.65482,17600000.0
2008-12-11 16:37:00,0.65463,0.65463,0.65395,0.65457,17600000.0
2008-12-11 16:38:00,0.65445,0.6549,0.65432,0.6549,12800000.0
2008-12-11 16:39:00,0.65502,0.65509,0.65498,0.65506,11200000.0
2008-12-11 16:40:00,0.65549,0.6557,0.65532,0.65566,14400000.0
2008-12-11 16:41:00,0.65591,0.65593,0.65536,0.65536,14400000.0
2008-12-11 16:42:00,0.65476,0.6551,0.65476,0.65503,12800000.0
2008-12-11 16:43:00,0.65503,0.65503,0.6549,0.6549,16000000.0
2008-12-11 16:44:00,0.65489,0.65501,0.65489,0.65501,13200000.0
2008-12-11 16:45:00,0.6552,0.6554,0.65519,0.65537,12800000.0
2008-12-11 16:46:00,0.65565,0.65612,0.65565,0.65612,10600000.0
2008-12-11 16:47:00,0.65627,0.65645,0.65627,0.65637,17600000.0
2008-12-11 16:48:00,0.65687,0.65697,0.65671,0.65671,17600000.0
2008-12-11 16:49:00,0.65629,0.65649,0.65605,0.65605,17600000.0
2008-12-11 16:50:00,0.65584,0.6559,0.65568,0.65574,11200000.0
2008-12-11 16:51:00,0.65574,0.65614,0.65574,0.65613,11200000.0
2008-12-11 16:52:00,0.6561,0.6561,0.65574,0.65574,12800000.0
2008-12-11 16:53:00,0.65594,0.65612,0.65594,0.65612,11200000.0
2008-12-11 16:54:00,0.65597,0.65669,0.65597,0.65669,11200000.0
2008-12-11 16:55:00,0.65654,0.65654,0.65612,0.65612,12800000.0
2008-12-11 16:56:00,0.65608,0.65608,0.65598,0.65598,11200000.0
2008-12-11 16:57:00,0.65618,0.65623,0.65604,0.65604,11200000.0
2008-12-11 16:58:00,0.65592,0.65602,0.65591,0.65594,16000000.0
2008-12-11 16:59:00,0.6559,0.65604,0.65588,0.6559,14400000.0
2008-12-11 17:00:00,0.65582,0.65608,0.65567,0.65608,17600000.0
2008-12-11 17:01:00,0.6561,0.6561,0.65599,0.65604,11200000.0
2008-12-11 17:02:00,0.65591,0.65615,0.65582,0.65615,11200000.0
2008-12-11 17:03:00,0.65622,0.6565,0.65613,0.6565,14400000.0
2008-12-11 17:04:00,0.65638,0.65672,0.65638,0.65672,12800000.0
2008-12-11 17:05:00,0.65657,0.6566,0.6565,0.65656,12800000.0
2008-12-11 17:06:00,0.65655,0.65657,0.65628,0.65628,11200000.0
2008-12-11 17:07:00,0.65669,0.65733,0.65669,0.65724,12800000.0
2008-12-11 17:08:00,0.65732,0.65758,0.65732,0.65758,12800000.0
2008-12-11 17:09:00,0.65786,0.65801,0.65786,0.65793,12800000.0
2008-12-11 17:10:00,0.65813,0.65826,0.65812,0.65812,16000000.0
2008-12-11 17:11:00,0.65816,0.65825,0.65796,0.65808,12800000.0
2008-12-11 17:12:00,0.65837,0.6585,0.65832,0.6585,12800000.0
2008-12-11 17:13:00,0.65832,0.65832,0.65735,0.65735,12800000.0
2008-12-11 17:14:00,0.65699,0.657,0.65696,0.65697,11200000.0
2008-12-11 17:15:00,0.65675,0.65686,0.65672,0.65686,14400000.0
2008-12-11 17:16:00,0.65693,0.65704,0.65682,0.65693,11600000.0
2008-12-11 17:17:00,0.6571,0.65723,0.65704,0.65723,14400000.0
2008-12-11 17:18:00,0.65754,0.65754,0.65721,0.65724,14400000.0
2008-12-11 17:19:00,0.65769,0.65819,0.65769,0.65816,12800000.0
2008-12-11 17:20:00,0.65806,0.65809,0.65785,0.65785,12800000.0
2008-12-11 17:21:00,0.65812,0.65823,0.6581,0.65819,11200000.0
2008-12-11 17:22:00,0.65794,0.65794,0.65753,0.6578,12800000.0
2008-12-11 17:23:00,0.6581,0.65817,0.65794,0.65794,12800000.0
2008-12-11 17:24:00,0.65756,0.65813,0.65756,0.65813,17600000.0
2008-12-11 17:25:00,0.6579,0.65794,0.65778,0.65794,11200000.0
2008-12-11 17:26:00,0.65792,0.65792,0.65773,0.6578,12800000.0
2008-12-11 17:27:00,0.65769,0.65769,0.6572,0.65723,12800000.0
2008-12-11 17:28:00,0.65731,0.65745,0.6572,0.65733,11600000.0
2008-12-11 17:29:00,0.657,0.65707,0.65695,0.65697,11200000.0
2008-12-11 17:30:00,0.65721,0.65721,0.65661,0.65663,12800000.0
2008-12-11 17:31:00,0.65662,0.65702,0.65639,0.65702,17600000.0
2008-12-11 17:32:00,0.65646,0.65655,0.65625,0.65655,11200000.0
2008-12-11 17:33:00,0.65673,0.65687,0.6567,0.65682,11200000.0
2008-12-11 17:34:00,0.65686,0.65708,0.65677,0.65708,12800000.0
2008-12-11 17:35:00,0.65702,0.65715,0.65697,0.65715,11200000.0
2008-12-11 17:36:00,0.65751,0.65781,0.65737,0.65781,12800000.0
2008-12-11 17:37:00,0.65802,0.65815,0.65799,0.65804,16000000.0
2008-12-11 17:38:00,0.65741,0.65741,0.65712,0.65727,17600000.0
2008-12-11 17:39:00,0.65754,0.65754,0.65712,0.65712,11200000.0
2008-12-11 17:40:00,0.657,0.657,0.6564,0.6564,12800000.0
2008-12-11 17:41:00,0.65603,0.65603,0.65573,0.65573,12800000.0
2008-12-11 17:42:00,0.65589,0.65589,0.6557,0.65589,12800000.0
2008-12-11 17:43:00,0.65577,0.65602,0.6556,0.65563,17000000.0
2008-12-11 17:44:00,0.65536,0.65546,0.65533,0.65538,16000000.0
2008-12-11 17:45:00,0.65554,0.65599,0.65554,0.65599,14400000.0
2008-12-11 17:46:00,0.65612,0.6562,0.6561,0.65618,12800000.0
2008-12-11 17:47:00,0.65606,0.65622,0.65601,0.65622,10600000.0
2008-12-11 17:48:00,0.65616,0.65617,0.65589,0.65589,17600000.0
2008-12-11 17:49:00,0.65589,0.65589,0.65568,0.65568,12800000.0
2008-12-11 17:50:00,0.65558,0.65558,0.65534,0.65552,12800000.0
2008-12-11 17:51:00,0.6556,0.65562,0.65551,0.65562,11200000.0
2008-12-11 17:52:00,0.65557,0.65557,0.6551,0.6551,12800000.0
2008-12-11 17:53:00,0.65534,0.65539,0.65494,0.65494,11200000.0
2008-12-11 17:54:00,0.65484,0.65504,0.65484,0.655,16400000.0
2008-12-11 17:55:00,0.65488,0.65527,0.65488,0.65527,11200000.0
2008-12-11 17:56:00,0.65534,0.65552,0.65516,0.65516,17600000.0
2008-12-11 17:57:00,0.65538,0.65564,0.65528,0.65564,11200000.0
2008-12-11 17:58:00,0.65639,0.65675,0.65639,0.65675,11200000.0
2008-12-11 17:59:00,0.6565,0.65672,0.65627,0.65672,11200000.0
2008-12-11 18:00:00,0.65736,0.65749,0.65716,0.65748,11200000.0
2008-12-11 18:01:00,0.65757,0.65777,0.65757,0.65766,16000000.0
2008-12-11 18:02:00,0.65743,0.65743,0.65693,0.65693,16000000.0
2008-12-11 18:03:00,0.65668,0.65668,0.65646,0.65654,12800000.0
2008-12-11 18:04:00,0.65646,0.65646,0.65633,0.65633,12800000.0
2008-12-11 18:05:00,0.65631,0.6566,0.65631,0.65654,17600000.0
2008-12-11 18:06:00,0.65662,0.65662,0.65647,0.65647,11200000.0
2008-12-11 18:07:00,0.65649,0.65649,0.65638,0.65638,11200000.0
2008-12-11 18:08:00,0.65638,0.65686,0.65618,0.65686,14400000.0
2008-12-11 18:09:00,0.65688,0.65691,0.6567,0.65688,12800000.0
2008-12-11 18:10:00,0.6568,0.65751,0.65671,0.65751,11200000.0
2008-12-11 18:11:00,0.6573,0.6573,0.65694,0.65694,12800000.0
2008-12-11 18:12:00,0.65736,0.65765,0.65736,0.65764,11600000.0
2008-12-11 18:13:00,0.65792,0.65797,0.6578,0.65782,11200000.0
2008-12-11 18:14:00,0.65777,0.65818,0.65775,0.65818,11200000.0
2008-12-11 18:15:00,0.65803,0.65807,0.6579,0.65807,11200000.0
2008-12-11 18:16:00,0.6578,0.65782,0.65767,0.65767,14400000.0
2008-12-11 18:17:00,0.65778,0.65815,0.65772,0.65815,16000000.0
2008-12-11 18:18:00,0.65839,0.65854,0.65837,0.65854,11200000.0
2008-12-11 18:19:00,0.65837,0.65837,0.65815,0.65826,11200000.0
2008-12-11 18:20:00,0.65806,0.65819,0.65805,0.65814,17600000.0
2008-12-11 18:21:00,0.65812,0.65817,0.65802,0.65802,12800000.0
2008-12-11 18:22:00,0.65844,0.65857,0.65839,0.65839,11200000.0
2008-12-11 18:23:00,0.65831,0.65836,0.65819,0.65827,12800000.0
2008-12-11 18:24:00,0.65819,0.65827,0.65802,0.65802,11200000.0
2008-12-11 18:25:00,0.65788,0.65807,0.65774,0.65807,18000000.0
2008-12-11 18:26:00,0.65804,0.65804,0.65782,0.65799,17600000.0
2008-12-11 18:27:00,0.65797,0.65797,0.65782,0.65782,14400000.0
2008-12-11 18:28:00,0.65697,0.65783,0.65697,0.65718,12800000.0
2008-12-11 18:29:00,0.65708,0.65723,0.65708,0.65719,12800000.0
2008-12-11 18:30:00,0.65696,0.65719,0.65693,0.65719,12800000.0
2008-12-11 18:31:00,0.65715,0.65732,0.65713,0.65726,15400000.0
2008-12-11 18:32:00,0.65728,0.65742,0.65708,0.6571,12800000.0
2008-12-11 18:33:00,0.65701,0.65709,0.65687,0.65691,11200000.0
2008-12-11 18:34:00,0.65701,0.65708,0.65695,0.65708,17600000.0
2008-12-11 18:35:00,0.6572,0.65731,0.65714,0.65731,11200000.0
2008-12-11 18:36:00,0.65746,0.65766,0.65735,0.65751,17600000.0
2008-12-11 18:37:00,0.65738,0.65754,0.65738,0.65754,14400000.0
2008-12-11 18:38:00,0.65752,0.65753,0.65732,0.65753,14400000.0
2008-12-11 18:39:00,0.65779,0.6586,0.65779,0.6586,11200000.0
2008-12-11 18:40:00,0.65899,0.65899,0.65863,0.65863,12800000.0
2008-12-11 18:41:00,0.65879,0.65886,0.65834,0.65834,16000000.0
2008-12-11 18:42:00,0.65832,0.65855,0.65832,0.65844,17600000.0
2008-12-11 18:43:00,0.65858,0.65871,0.65858,0.65868,11200000.0
2008-12-11 18:44:00,0.65875,0.65897,0.65875,0.6588,16000000.0
2008-12-11 18:45:00,0.65862,0.65907,0.65862,0.65907,12800000.0
2008-12-11 18:46:00,0.65916,0.6592,0.65884,0.65884,12800000.0
2008-12-11 18:47:00,0.65887,0.65927,0.65887,0.65921,14400000.0
2008-12-11 18:48:00,0.65912,0.65947,0.65912,0.65925,11200000.0
2008-12-11 18:49:00,0.6592,0.65923,0.65911,0.6592,12800000.0
2008-12-11 18:50:00,0.6592,0.6592,0.65904,0.6591,17600000.0
2008-12-11 18:51:00,0.65905,0.65905,0.65886,0.65896,14400000.0
2008-12-11 18:52:00,0.65879,0.65879,0.65804,0.65822,12200000.0
2008-12-11 18:53:00,0.65822,0.65822,0.65802,0.65807,17600000.0
2008-12-11 18:54:00,0.65804,0.65804,0.6579,0.6579,17600000.0
2008-12-11 18:55:00,0.65768,0.65768,0.65744,0.65748,11200000.0
2008-12-11 18:56:00,0.6575,0.6575,0.65697,0.65709,14400000.0
2008-12-11 18:57:00,0.65718,0.65757,0.65718,0.65756,16000000.0
2008-12-11 18:58:00,0.65783,0.65835,0.65783,0.65835,12800000.0
2008-12-11 18:59:00,0.6588,0.65888,0.65874,0.65875,12800000.0
2008-12-11 19:00:00,0.6588,0.65895,0.65876,0.65895,16000000.0
2008-12-11 19:01:00,0.65942,0.65993,0.65942,0.65953,11600000.0
2008-12-11 19:02:00,0.65919,0.65925,0.65914,0.65925,11200000.0
2008-12-11 19:03:00,0.65857,0.65857,0.65751,0.65751,13800000.0
2008-12-11 19:04:00,0.65763,0.65772,0.65728,0.65772,14400000.0
2008-12-11 19:05:00,0.65789,0.65789,0.65765,0.65765,11200000.0
2008-12-11 19:06:00,0.65765,0.65765,0.65723,0.65723,14400000.0
2008-12-11 19:07:00,0.65718,0.65718,0.65712,0.65717,9600000.0
2008-12-11 19:08:00,0.65723,0.65723,0.65693,0.65703,17600000.0
2008-12-11 19:09:00,0.65704,0.65704,0.65681,0.65699,12200000.0
2008-12-11 19:10:00,0.65664,0.65676,0.65643,0.65652,14400000.0
2008-12-11 19:11:00,0.65683,0.65684,0.65677,0.65684,12800000.0
2008-12-11 19:12:00,0.65632,0.65632,0.65607,0.65611,16000000.0
2008-12-11 19:13:00,0.65623,0.65623,0.65602,0.65619,12800000.0
2008-12-11 19:14:00,0.65596,0.65596,0.65524,0.65524,11200000.0
2008-12-11 19:15:00,0.65547,0.65576,0.65546,0.65572,11200000.0
2008-12-11 19:16:00,0.65574,0.65596,0.65574,0.65596,10600000.0
2008-12-11 19:17:00,0.656,0.65624,0.65521,0.65605,12200000.0
2008-12-11 19:18:00,0.65583,0.65583,0.65565,0.65575,11200000.0
2008-12-11 19:19:00,0.65567,0.65575,0.65567,0.65573,11200000.0
2008-12-11 19:20:00,0.65569,0.65588,0.65563,0.65588,11200000.0
2008-12-11 19:21:00,0.65589,0.65589,0.65574,0.65587,11200000.0
2008-12-11 19:22:00,0.65601,0.65601,0.65586,0.65586,10600000.0
2008-12-11 19:23:00,0.65553,0.65586,0.65525,0.65586,11200000.0
2008-12-11 19:24:00,0.65567,0.65578,0.65567,0.65574,11200000.0
2008-12-11 19:25:00,0.65564,0.65574,0.65556,0.65574,12800000.0
2008-12-11 19:26:00,0.65575,0.65575,0.65564,0.65569,16000000.0
2008-12-11 19:27:00,0.6556,0.65567,0.6556,0.65562,11200000.0
2008-12-11 19:28:00,0.65555,0.65555,0.65546,0.65547,16000000.0
2008-12-11 19:29:00,0.65535,0.65548,0.65535,0.65548,12800000.0
2008-12-11 19:30:00,0.65546,0.65546,0.65514,0.65546,12800000.0
2008-12-11 19:31:00,0.65547,0.65558,0.6554,0.65558,16400000.0
2008-12-11 19:32:00,0.65559,0.65631,0.65559,0.65599,11200000.0
2008-12-11 19:33:00,0.65558,0.65558,0.65509,0.65509,16000000.0
2008-12-11 19:34:00,0.65539,0.65547,0.65503,0.65503,14400000.0
2008-12-11 19:35:00,0.65507,0.65529,0.65505,0.65505,12800000.0
2008-12-11 19:36:00,0.65499,0.65515,0.65499,0.65515,17600000.0
2008-12-11 19:37:00,0.65518,0.65522,0.65514,0.65518,12800000.0
2008-12-11 19:38:00,0.65516,0.65535,0.65516,0.65517,11600000.0
2008-12-11 19:39:00,0.65529,0.65558,0.65529,0.65558,11200000.0
2008-12-11 19:40:00,0.65559,0.65559,0.65538,0.65549,12800000.0
2008-12-11 19:41:00,0.65544,0.65552,0.65544,0.65552,12800000.0
2008-12-11 19:42:00,0.65553,0.65553,0.65504,0.65504,11200000.0
2008-12-11 19:43:00,0.65478,0.655,0.65477,0.655,13200000.0
2008-12-11 19:44:00,0.65492,0.65492,0.65474,0.6548,12800000.0
2008-12-11 19:45:00,0.65491,0.65495,0.65486,0.65487,11600000.0
2008-12-11 19:46:00,0.65492,0.65503,0.65481,0.65481,14400000.0
2008-12-11 19:47:00,0.65529,0.65533,0.65497,0.65497,16000000.0
2008-12-11 19:48:00,0.65529,0.65543,0.65528,0.65537,11200000.0
2008-12-11 19:49:00,0.65526,0.65595,0.65526,0.65595,11200000.0
2008-12-11 19:50:00,0.65618,0.65638,0.65615,0.65638,12800000.0
2008-12-11 19:51:00,0.65651,0.65661,0.65624,0.65624,14400000.0
2008-12-11 19:52:00,0.65628,0.6565,0.65612,0.6565,16000000.0
2008-12-11 19:53:00,0.65704,0.65725,0.65694,0.65721,12800000.0
2008-12-11 19:54:00,0.6572,0.6572,0.65671,0.65671,17600000.0
2008-12-11 19:55:00,0.65643,0.65643,0.65571,0.65611,18000000.0
2008-12-11 19:56:00,0.65636,0.65636,0.65612,0.65612,11200000.0
2008-12-11 19:57:00,0.65579,0.65621,0.65579,0.65607,12800000.0
2008-12-11 19:58:00,0.65572,0.65587,0.65566,0.65587,12800000.0
2008-12-11 19:59:00,0.65572,0.65598,0.6552,0.6552,14400000.0
2008-12-11 20:00:00,0.65473,0.65546,0.65473,0.65518,13200000.0
2008-12-11 20:01:00,0.6553,0.65564,0.6553,0.65564,11600000.0
2008-12-11 20:02:00,0.6555,0.65598,0.6555,0.65598,17600000.0
2008-12-11 20:03:00,0.6558,0.65598,0.6558,0.65592,11200000.0
2008-12-11 20:04:00,0.65594,0.65629,0.65594,0.65629,8000000.0
2008-12-11 20:05:00,0.65631,0.65631,0.65584,0.656,12800000.0
2008-12-11 20:06:00,0.65555,0.65555,0.65482,0.65482,8000000.0
2008-12-11 20:07:00,0.65479,0.65497,0.65472,0.65497,14400000.0
2008-12-11 20:08:00,0.65496,0.65534,0.6549,0.65534,11200000.0
2008-12-11 20:09:00,0.65529,0.65532,0.65469,0.65477,11200000.0
2008-12-11 20:10:00,0.65494,0.65494,0.65486,0.6549,14400000.0
2008-12-11 20:11:00,0.65497,0.65523,0.65497,0.65507,16000000.0
2008-12-11 20:12:00,0.65511,0.65546,0.65511,0.65546,16000000.0
2008-12-11 20:13:00,0.65544,0.65544,0.65513,0.65524,10600000.0
2008-12-11 20:14:00,0.65541,0.65548,0.65541,0.65541,9600000.0
2008-12-11 20:15:00,0.65535,0.65535,0.65504,0.65504,12800000.0
2008-12-11 20:16:00,0.65507,0.65513,0.65507,0.65507,13200000.0
2008-12-11 20:17:00,0.65477,0.65477,0.65418,0.65418,11200000.0
2008-12-11 20:18:00,0.6542,0.65434,0.6542,0.65429,12800000.0
2008-12-11 20:19:00,0.65448,0.65449,0.65444,0.65447,18000000.0
2008-12-11 20:20:00,0.65424,0.65438,0.65424,0.65433,11200000.0
2008-12-11 20:21:00,0.65464,0.65469,0.65434,0.65434,11200000.0
2008-12-11 20:22:00,0.6543,0.65451,0.65421,0.65441,17600000.0
2008-12-11 20:23:00,0.65429,0.65429,0.65382,0.65382,12200000.0
2008-12-11 20:24:00,0.65284,0.65284,0.6526,0.6526,12800000.0
2008-12-11 20:25:00,0.6524,0.65246,0.65211,0.65211,17600000.0
2008-12-11 20:26:00,0.65233,0.65314,0.65233,0.65314,12800000.0
2008-12-11 20:27:00,0.6527,0.65309,0.65269,0.65309,8000000.0
2008-12-11 20:28:00,0.65276,0.65302,0.65276,0.65299,12800000.0
2008-12-11 20:29:00,0.65305,0.65366,0.65305,0.65344,12800000.0
2008-12-11 20:30:00,0.65376,0.65426,0.65358,0.65426,12800000.0
2008-12-11 20:31:00,0.65453,0.6546,0.65353,0.65427,12200000.0
2008-12-11 20:32:00,0.65427,0.65435,0.65401,0.65424,16000000.0
2008-12-11 20:33:00,0.65424,0.65424,0.65375,0.65375,12800000.0
2008-12-11 20:34:00,0.65393,0.65402,0.65384,0.65384,17600000.0
2008-12-11 20:35:00,0.654,0.65406,0.65391,0.65391,11200000.0
2008-12-11 20:36:00,0.6535,0.65351,0.6532,0.65341,12800000.0
2008-12-11 20:37:00,0.65352,0.65352,0.65266,0.65266,12800000.0
2008-12-11 20:38:00,0.65295,0.65374,0.65295,0.65365,12800000.0
2008-12-11 20:39:00,0.65369,0.65382,0.65352,0.6538,11200000.0
2008-12-11 20:40:00,0.65422,0.65432,0.65421,0.65421,12800000.0
2008-12-11 20:41:00,0.65421,0.65455,0.65421,0.65455,17600000.0
2008-12-11 20:42:00,0.65449,0.65471,0.65449,0.65471,14400000.0
2008-12-11 20:43:00,0.65477,0.65482,0.6547,0.65482,12800000.0
2008-12-11 20:44:00,0.65473,0.65481,0.65448,0.65448,12800000.0
2008-12-11 20:45:00,0.65447,0.65447,0.65391,0.65391,11200000.0
2008-12-11 20:46:00,0.65368,0.65398,0.65368,0.65398,11200000.0
2008-12-11 20:47:00,0.654,0.65403,0.65386,0.65386,16400000.0
2008-12-11 20:48:00,0.65412,0.6545,0.65412,0.6545,16000000.0
2008-12-11 20:49:00,0.65456,0.65504,0.65456,0.65504,14400000.0
2008-12-11 20:50:00,0.65508,0.65529,0.65483,0.65483,12800000.0
2008-12-11 20:51:00,0.6549,0.65492,0.6548,0.65488,12800000.0
2008-12-11 20:52:00,0.6553,0.65538,0.65522,0.6553,11200000.0
2008-12-11 20:53:00,0.65531,0.65531,0.65481,0.65481,13200000.0
2008-12-11 20:54:00,0.65469,0.65469,0.65457,0.65466,11200000.0
2008-12-11 20:55:00,0.65466,0.65487,0.65466,0.65483,12800000.0
2008-12-11 20:56:00,0.65462,0.65466,0.65457,0.65457,11200000.0
2008-12-11 20:57:00,0.65443,0.65443,0.65317,0.65317,11200000.0
2008-12-11 20:58:00,0.65354,0.65453,0.65354,0.65453,11200000.0
2008-12-11 20:59:00,0.65462,0.65501,0.65456,0.65456,12800000.0
2008-12-11 21:00:00,0.65455,0.65463,0.6545,0.65463,16000000.0
2008-12-11 21:01:00,0.65483,0.65496,0.65481,0.65481,16000000.0
2008-12-11 21:02:00,0.65474,0.6548,0.65454,0.65454,18000000.0
2008-12-11 21:03:00,0.65466,0.65469,0.65461,0.65465,11200000.0
2008-12-11 21:04:00,0.65472,0.65486,0.65467,0.65486,14800000.0
2008-12-11 21:05:00,0.65488,0.65512,0.65488,0.65512,12800000.0
2008-12-11 21:06:00,0.65506,0.6551,0.65502,0.6551,11200000.0
2008-12-11 21:07:00,0.65507,0.65507,0.65438,0.65438,16000000.0
2008-12-11 21:08:00,0.65439,0.65479,0.65439,0.65479,12800000.0
2008-12-11 21:09:00,0.65499,0.6551,0.65492,0.65493,16000000.0
2008-12-11 21:10:00,0.65487,0.65491,0.65461,0.65491,11200000.0
2008-12-11 21:11:00,0.65487,0.65496,0.65484,0.65488,11200000.0
2008-12-11 21:12:00,0.65478,0.65479,0.65452,0.65479,14400000.0
2008-12-11 21:13:00,0.65439,0.65453,0.65368,0.65368,12800000.0
2008-12-11 21:14:00,0.65361,0.65361,0.65273,0.65273,11200000.0
2008-12-11 21:15:00,0.65235,0.65237,0.65225,0.65234,12200000.0
2008-12-11 21:16:00,0.6526,0.6534,0.6526,0.6534,17600000.0
2008-12-11 21:17:00,0.65351,0.65372,0.65329,0.65367,9600000.0
2008-12-11 21:18:00,0.65363,0.65368,0.65359,0.65367,17600000.0
2008-12-11 21:19:00,0.6535,0.65385,0.6535,0.65385,16000000.0
2008-12-11 21:20:00,0.65372,0.65372,0.65355,0.6536,14400000.0
2008-12-11 21:21:00,0.65341,0.6536,0.65341,0.6536,14400000.0
2008-12-11 21:22:00,0.65374,0.65404,0.65365,0.65404,12800000.0
2008-12-11 21:23:00,0.654,0.65407,0.65399,0.65399,11200000.0
2008-12-11 21:24:00,0.65389,0.65389,0.65313,0.65313,17600000.0
2008-12-11 21:25:00,0.65297,0.65336,0.65297,0.65336,10600000.0
2008-12-11 21:26:00,0.65365,0.65385,0.65365,0.65374,14400000.0
2008-12-11 21:27:00,0.65364,0.65364,0.65346,0.65356,17600000.0
2008-12-11 21:28:00,0.65338,0.65345,0.65331,0.65336,16000000.0
2008-12-11 21:29:00,0.65333,0.65357,0.65333,0.65357,8000000.0
2008-12-11 21:30:00,0.6536,0.65367,0.65353,0.65358,11200000.0
2008-12-11 21:31:00,0.65357,0.6536,0.65344,0.65344,11200000.0
2008-12-11 21:32:00,0.65368,0.65387,0.65366,0.65387,11200000.0
2008-12-11 21:33:00,0.65404,0.65411,0.65394,0.65401,16000000.0
2008-12-11 21:34:00,0.65385,0.65385,0.65288,0.65385,12800000.0
2008-12-11 21:35:00,0.65352,0.65376,0.65314,0.65376,12800000.0
2008-12-11 21:36:00,0.65393,0.65449,0.65393,0.65416,16000000.0
2008-12-11 21:37:00,0.65369,0.65395,0.65369,0.6539,16000000.0
2008-12-11 21:38:00,0.6542,0.6542,0.65403,0.65413,11200000.0
2008-12-11 21:39:00,0.6542,0.6542,0.65404,0.65416,14400000.0
2008-12-11 21:40:00,0.65408,0.65408,0.65393,0.654,14400000.0
2008-12-11 21:41:00,0.65402,0.65402,0.65384,0.65384,12800000.0
2008-12-11 21:42:00,0.65399,0.6542,0.65399,0.65414,11200000.0
2008-12-11 21:43:00,0.65413,0.65413,0.65387,0.65394,12800000.0
2008-12-11 21:44:00,0.65393,0.65393,0.65384,0.65384,12800000.0
2008-12-11 21:45:00,0.65373,0.6538,0.65366,0.6538,11200000.0
2008-12-11 21:46:00,0.65344,0.65371,0.65344,0.65371,12800000.0
2008-12-11 21:47:00,0.65378,0.65391,0.65325,0.65325,16000000.0
2008-12-11 21:48:00,0.65355,0.65355,0.65342,0.65343,12800000.0
2008-12-11 21:49:00,0.65348,0.65374,0.65343,0.65374,12800000.0
2008-12-11 21:50:00,0.6538,0.65396,0.65355,0.65396,12800000.0
2008-12-11 21:51:00,0.65396,0.65402,0.65393,0.65402,17600000.0
2008-12-11 21:52:00,0.65399,0.65399,0.65368,0.6539,16000000.0
2008-12-11 21:53:00,0.65367,0.65398,0.65367,0.65391,9600000.0
2008-12-11 21:54:00,0.65349,0.65349,0.65326,0.6533,14400000.0
2008-12-11 21:55:00,0.65322,0.65329,0.65309,0.65325,12800000.0
2008-12-11 21:56:00,0.65325,0.65325,0.65264,0.65264,14400000.0
2008-12-11 21:57:00,0.65244,0.65244,0.652,0.652,11200000.0
2008-12-11 21:58:00,0.65179,0.65188,0.65172,0.65172,14400000.0
2008-12-11 21:59:00,0.65114,0.65118,0.65096,0.65104,14400000.0
2008-12-11 22:00:00,0.65079,0.65179,0.65058,0.65179,16400000.0
2008-12-11 22:01:00,0.65196,0.65196,0.6517,0.6517,14400000.0
2008-12-11 22:02:00,0.65176,0.65176,0.65124,0.65124,17600000.0
2008-12-11 22:03:00,0.65145,0.65154,0.6514,0.6514,17600000.0
2008-12-11 22:04:00,0.65096,0.65096,0.65081,0.65083,16000000.0
2008-12-11 22:05:00,0.65082,0.65092,0.65082,0.65088,16000000.0
2008-12-11 22:06:00,0.65085,0.65114,0.65085,0.65114,13200000.0
2008-12-11 22:07:00,0.65101,0.6512,0.65101,0.6512,9600000.0
2008-12-11 22:08:00,0.65159,0.65221,0.65159,0.65221,14400000.0
2008-12-11 22:09:00,0.65224,0.65224,0.65218,0.65218,11200000.0
2008-12-11 22:10:00,0.65196,0.65214,0.65196,0.65208,11600000.0
2008-12-11 22:11:00,0.65208,0.65222,0.65202,0.65222,11200000.0
2008-12-11 22:12:00,0.65231,0.65231,0.65212,0.65212,11200000.0
2008-12-11 22:13:00,0.65189,0.65195,0.65179,0.65194,12800000.0
2008-12-11 22:14:00,0.65191,0.65196,0.65188,0.65188,12800000.0
2008-12-11 22:15:00,0.6519,0.6519,0.6518,0.65187,11200000.0
2008-12-11 22:16:00,0.65135,0.65135,0.65087,0.65087,11200000.0
2008-12-11 22:17:00,0.65075,0.65091,0.65075,0.65086,12800000.0
2008-12-11 22:18:00,0.65086,0.65088,0.65079,0.6508,16000000.0
2008-12-11 22:19:00,0.6507,0.65083,0.65066,0.65078,12800000.0
2008-12-11 22:20:00,0.6508,0.6509,0.65073,0.6508,11200000.0
2008-12-11 22:21:00,0.65074,0.65089,0.65074,0.65089,12800000.0
2008-12-11 22:22:00,0.6511,0.65174,0.6511,0.65174,16000000.0
2008-12-11 22:23:00,0.65164,0.65164,0.65111,0.65114,16400000.0
2008-12-11 22:24:00,0.65126,0.65127,0.65111,0.65115,11200000.0
2008-12-11 22:25:00,0.65112,0.65114,0.65095,0.65099,17600000.0
2008-12-11 22:26:00,0.651,0.65126,0.651,0.65112,16000000.0
2008-12-11 22:27:00,0.6514,0.65161,0.6514,0.65161,11200000.0
2008-12-11 22:28:00,0.65154,0.65154,0.65131,0.65142,11200000.0
2008-12-11 22:29:00,0.65151,0.65161,0.65131,0.65159,13200000.0
2008-12-11 22:30:00,0.65164,0.6519,0.65164,0.65189,12800000.0
2008-12-11 22:31:00,0.6521,0.65211,0.65201,0.65208,14400000.0
2008-12-11 22:32:00,0.65219,0.65219,0.65165,0.65165,12800000.0
2008-12-11 22:33:00,0.65131,0.65144,0.6511,0.65144,9600000.0
2008-12-11 22:34:00,0.65153,0.6517,0.65153,0.6517,16000000.0
2008-12-11 22:35:00,0.65168,0.65168,0.65069,0.65069,11200000.0
2008-12-11 22:36:00,0.6508,0.6511,0.6508,0.65108,11200000.0
2008-12-11 22:37:00,0.65105,0.65107,0.651,0.65101,12800000.0
2008-12-11 22:38:00,0.65079,0.65079,0.65042,0.65042,8000000.0
2008-12-11 22:39:00,0.65059,0.65086,0.65058,0.65086,12800000.0
2008-12-11 22:40:00,0.65073,0.65073,0.65038,0.65038,8000000.0
2008-12-11 22:41:00,0.65044,0.65086,0.65044,0.65086,11200000.0
2008-12-11 22:42:00,0.65092,0.65161,0.65092,0.65148,16000000.0
2008-12-11 22:43:00,0.65159,0.6517,0.65146,0.65146,11200000.0
2008-12-11 22:44:00,0.65087,0.65095,0.65081,0.65082,11200000.0
2008-12-11 22:45:00,0.65068,0.65089,0.6504,0.65089,12800000.0
2008-12-11 22:46:00,0.65119,0.65138,0.65116,0.65119,16000000.0
2008-12-11 22:47:00,0.65148,0.65161,0.65141,0.65141,17600000.0
2008-12-11 22:48:00,0.65156,0.65156,0.65109,0.65155,14400000.0
2008-12-11 22:49:00,0.65179,0.65189,0.65175,0.65175,18000000.0
2008-12-11 22:50:00,0.65168,0.65174,0.65167,0.65171,14400000.0
2008-12-11 22:51:00,0.6517,0.6517,0.6516,0.65166,11200000.0
2008-12-11 22:52:00,0.65165,0.65166,0.65143,0.65163,16000000.0
2008-12-11 22:53:00,0.65167,0.65189,0.65167,0.65183,16000000.0
2008-12-11 22:54:00,0.65167,0.65186,0.65164,0.65167,11200000.0
2008-12-11 22:55:00,0.65175,0.65225,0.65159,0.65225,11200000.0
2008-12-11 22:56:00,0.65221,0.65221,0.65201,0.65201,11200000.0
2008-12-11 22:57:00,0.65181,0.65193,0.65175,0.65188,12800000.0
2008-12-11 22:58:00,0.65166,0.65173,0.65158,0.65158,12800000.0
2008-12-11 22:59:00,0.65158,0.65161,0.65136,0.65161,12800000.0
2008-12-11 23:00:00,0.65163,0.65169,0.65134,0.65136,17600000.0
2008-12-11 23:01:00,0.65145,0.65172,0.65145,0.65172,12800000.0
2008-12-11 23:02:00,0.65191,0.65195,0.65164,0.65164,11200000.0
2008-12-11 23:03:00,0.65173,0.65209,0.65173,0.65202,17600000.0
2008-12-11 23:04:00,0.65201,0.65205,0.65201,0.65205,11600000.0
2008-12-11 23:05:00,0.65182,0.65197,0.65182,0.65197,11200000.0
2008-12-11 23:06:00,0.65187,0.65193,0.65182,0.65188,12800000.0
2008-12-11 23:07:00,0.65174,0.65174,0.65072,0.65072,11200000.0
2008-12-11 23:08:00,0.65142,0.65214,0.65142,0.65214,11200000.0
2008-12-11 23:09:00,0.65226,0.65226,0.65218,0.65221,16000000.0
2008-12-11 23:10:00,0.6521,0.6521,0.65191,0.65192,15400000.0
2008-12-11 23:11:00,0.65181,0.65185,0.65174,0.65177,17600000.0
2008-12-11 23:12:00,0.65181,0.65181,0.65153,0.65153,16000000.0
2008-12-11 23:13:00,0.65157,0.65159,0.65145,0.65153,11200000.0
2008-12-11 23:14:00,0.6516,0.65164,0.65138,0.65164,11200000.0
2008-12-11 23:15:00,0.65157,0.65157,0.65146,0.65147,11200000.0
2008-12-11 23:16:00,0.65141,0.65141,0.65127,0.65138,14400000.0
2008-12-11 23:17:00,0.65141,0.65145,0.65115,0.65143,14400000.0
2008-12-11 23:18:00,0.65127,0.65141,0.65127,0.65141,11200000.0
2008-12-11 23:19:00,0.65135,0.65135,0.65126,0.65126,8000000.0
2008-12-11 23:20:00,0.65129,0.65138,0.65124,0.65131,16000000.0
2008-12-11 23:21:00,0.65137,0.65152,0.65137,0.65143,16400000.0
2008-12-11 23:22:00,0.65164,0.65179,0.65164,0.6517,14400000.0
2008-12-11 23:23:00,0.65182,0.65191,0.65179,0.65189,14400000.0
2008-12-11 23:24:00,0.65196,0.65198,0.65188,0.65188,8000000.0
2008-12-11 23:25:00,0.65197,0.65198,0.65191,0.65198,8400000.0
2008-12-11 23:26:00,0.65182,0.65214,0.65182,0.65214,8000000.0
2008-12-11 23:27:00,0.6521,0.65211,0.65197,0.65197,11200000.0
2008-12-11 23:28:00,0.65196,0.65228,0.65196,0.65228,12800000.0
2008-12-11 23:29:00,0.65204,0.65211,0.652,0.65211,12800000.0
2008-12-11 23:30:00,0.65166,0.65204,0.65166,0.65204,12800000.0
2008-12-11 23:31:00,0.65238,0.65238,0.65218,0.65218,11200000.0
2008-12-11 23:32:00,0.65202,0.65204,0.65194,0.65202,14400000.0
2008-12-11 23:33:00,0.65194,0.65206,0.65194,0.65204,12800000.0
2008-12-11 23:34:00,0.65202,0.65206,0.652,0.65206,9600000.0
2008-12-11 23:35:00,0.65226,0.65227,0.65223,0.65227,12800000.0
2008-12-11 23:36:00,0.6522,0.65236,0.65201,0.65201,9600000.0
2008-12-11 23:37:00,0.65227,0.65228,0.65221,0.65221,11200000.0
2008-12-11 23:38:00,0.65233,0.65249,0.65217,0.65217,14400000.0
2008-12-11 23:39:00,0.65239,0.65259,0.65239,0.65255,11200000.0
2008-12-11 23:40:00,0.65254,0.65266,0.65254,0.65266,12800000.0
2008-12-11 23:41:00,0.6527,0.65279,0.65265,0.65277,11200000.0
2008-12-11 23:42:00,0.65279,0.65284,0.65272,0.65278,17600000.0
2008-12-11 23:43:00,0.65283,0.65288,0.65268,0.65286,11200000.0
2008-12-11 23:44:00,0.65273,0.6529,0.65271,0.6529,16000000.0
2008-12-11 23:45:00,0.65286,0.65286,0.65259,0.65281,12800000.0
2008-12-11 23:46:00,0.65297,0.65297,0.6523,0.6523,12800000.0
2008-12-11 23:47:00,0.65242,0.65256,0.65164,0.65164,11200000.0
2008-12-11 23:48:00,0.65267,0.65271,0.65245,0.65245,11200000.0
2008-12-11 23:49:00,0.65249,0.65272,0.65249,0.65272,12800000.0
2008-12-11 23:50:00,0.65259,0.65263,0.65258,0.65258,9600000.0
2008-12-11 23:51:00,0.65255,0.65255,0.65232,0.65247,11200000.0
2008-12-11 23:52:00,0.65214,0.65253,0.65197,0.65253,12800000.0
2008-12-11 23:53:00,0.6527,0.6528,0.65256,0.65258,11200000.0
2008-12-11 23:54:00,0.65241,0.65241,0.65221,0.65221,12800000.0
2008-12-11 23:55:00,0.65233,0.65246,0.65233,0.65242,12800000.0
2008-12-11 23:56:00,0.65261,0.65268,0.65244,0.65255,12800000.0
2008-12-11 23:57:00,0.65244,0.65256,0.65237,0.65256,12800000.0
2008-12-11 23:58:00,0.65242,0.65242,0.65235,0.65241,9600000.0
2008-12-11 23:59:00,0.65272,0.65281,0.65267,0.65267,17600000.0
2008-12-12 00:00:00,0.65248,0.6528,0.65233,0.6528,16000000.0
2008-12-12 00:01:00,0.6528,0.65283,0.65267,0.65272,12800000.0
2008-12-12 00:02:00,0.65239,0.65249,0.65229,0.65249,9600000.0
2008-12-12 00:03:00,0.6527,0.65286,0.6525,0.65274,11200000.0
2008-12-12 00:04:00,0.65278,0.65299,0.65278,0.65299,11200000.0
2008-12-12 00:05:00,0.65308,0.65317,0.65305,0.65317,14400000.0
2008-12-12 00:06:00,0.65294,0.6531,0.65294,0.6531,12800000.0
2008-12-12 00:07:00,0.65302,0.65324,0.65302,0.65316,11200000.0
2008-12-12 00:08:00,0.65325,0.65339,0.65323,0.65339,12200000.0
2008-12-12 00:09:00,0.65334,0.65359,0.65334,0.65359,17600000.0
2008-12-12 00:10:00,0.65368,0.65377,0.65363,0.65367,17600000.0
2008-12-12 00:11:00,0.65336,0.65362,0.65336,0.65361,11200000.0
2008-12-12 00:12:00,0.6536,0.65364,0.65355,0.65364,12800000.0
2008-12-12 00:13:00,0.6537,0.65372,0.65353,0.65361,11200000.0
2008-12-12 00:14:00,0.65359,0.65359,0.65338,0.6535,11200000.0
2008-12-12 00:15:00,0.6536,0.6536,0.65332,0.65353,17600000.0
2008-12-12 00:16:00,0.65355,0.65363,0.6535,0.6535,17600000.0
2008-12-12 00:17:00,0.65356,0.65365,0.65352,0.65365,13200000.0
2008-12-12 00:18:00,0.65366,0.65371,0.6536,0.65371,12800000.0
2008-12-12 00:19:00,0.6535,0.65357,0.65342,0.65355,12800000.0
2008-12-12 00:20:00,0.65349,0.65349,0.6534,0.6534,12800000.0
2008-12-12 00:21:00,0.65336,0.6535,0.65325,0.6535,9600000.0
2008-12-12 00:22:00,0.65372,0.65372,0.65154,0.65192,11200000.0
2008-12-12 00:23:00,0.65225,0.6526,0.65225,0.6526,13200000.0
2008-12-12 00:24:00,0.65253,0.65269,0.65243,0.65243,12800000.0
2008-12-12 00:25:00,0.65252,0.6526,0.65239,0.6525,17600000.0
2008-12-12 00:26:00,0.65255,0.65303,0.65254,0.65303,11200000.0
2008-12-12 00:27:00,0.65313,0.65314,0.65305,0.65313,17600000.0
2008-12-12 00:28:00,0.65318,0.65325,0.65318,0.65325,4800000.0
2008-12-12 00:29:00,0.65327,0.65335,0.65322,0.65335,11200000.0
2008-12-12 00:30:00,0.65318,0.65318,0.65283,0.65283,11200000.0
2008-12-12 00:31:00,0.65282,0.65291,0.65279,0.65291,11200000.0
2008-12-12 00:32:00,0.65283,0.65287,0.65283,0.65284,9600000.0
2008-12-12 00:33:00,0.65283,0.65288,0.65283,0.65284,12800000.0
2008-12-12 00:34:00,0.65313,0.65319,0.65289,0.65291,11200000.0
2008-12-12 00:35:00,0.6529,0.65306,0.6529,0.65306,12800000.0
2008-12-12 00:36:00,0.65283,0.65319,0.65283,0.65319,11200000.0
2008-12-12 00:37:00,0.65303,0.65322,0.65303,0.65319,11200000.0
2008-12-12 00:38:00,0.65332,0.65332,0.65309,0.65314,12800000.0
2008-12-12 00:39:00,0.65326,0.65326,0.6531,0.65316,12800000.0
2008-12-12 00:40:00,0.65314,0.65327,0.65314,0.65323,12800000.0
2008-12-12 00:41:00,0.6532,0.65325,0.65317,0.65317,14400000.0
2008-12-12 00:42:00,0.65317,0.65317,0.65306,0.65316,12800000.0
2008-12-12 00:43:00,0.65312,0.65312,0.6529,0.6529,17600000.0
2008-12-12 00:44:00,0.65272,0.65285,0.65272,0.65285,12800000.0
2008-12-12 00:45:00,0.65297,0.65301,0.65281,0.65297,12800000.0
2008-12-12 00:46:00,0.65299,0.65299,0.65278,0.65288,17600000.0
2008-12-12 00:47:00,0.65286,0.6529,0.65276,0.65276,9600000.0
2008-12-12 00:48:00,0.65276,0.65281,0.65272,0.65272,17600000.0
2008-12-12 00:49:00,0.65265,0.6528,0.65265,0.65269,14400000.0
2008-12-12 00:50:00,0.65261,0.65272,0.65259,0.65272,13200000.0
2008-12-12 00:51:00,0.65276,0.65291,0.65263,0.65291,11200000.0
2008-12-12 00:52:00,0.65297,0.6531,0.65296,0.6531,12800000.0
2008-12-12 00:53:00,0.65312,0.65331,0.65288,0.65321,12800000.0
2008-12-12 00:54:00,0.65309,0.65309,0.65298,0.65299,12800000.0
2008-12-12 00:55:00,0.65307,0.65316,0.65284,0.65316,14400000.0
2008-12-12 00:56:00,0.65319,0.65321,0.65313,0.65321,17600000.0
2008-12-12 00:57:00,0.65309,0.65325,0.65305,0.65325,14800000.0
2008-12-12 00:58:00,0.65315,0.65326,0.65308,0.65326,14400000.0
2008-12-12 00:59:00,0.65319,0.65325,0.65319,0.65325,9600000.0
2008-12-12 01:00:00,0.65328,0.65335,0.65328,0.65334,14400000.0
2008-12-12 01:01:00,0.65341,0.6535,0.65339,0.65346,12800000.0
2008-12-12 01:02:00,0.65344,0.65349,0.65339,0.65342,12800000.0
2008-12-12 01:03:00,0.65334,0.65334,0.6531,0.65316,17600000.0
2008-12-12 01:04:00,0.65326,0.65326,0.65307,0.65325,12800000.0
2008-12-12 01:05:00,0.65336,0.65344,0.65333,0.65344,12800000.0
2008-12-12 01:06:00,0.65351,0.65354,0.65331,0.65331,11200000.0
2008-12-12 01:07:00,0.6533,0.6533,0.65258,0.65307,12800000.0
2008-12-12 01:08:00,0.65328,0.65336,0.65326,0.65336,11200000.0
2008-12-12 01:09:00,0.65331,0.65331,0.6528,0.6528,12800000.0
2008-12-12 01:10:00,0.65297,0.65303,0.65287,0.65293,11600000.0
2008-12-12 01:11:00,0.65292,0.65298,0.65275,0.65298,8000000.0
2008-12-12 01:12:00,0.65276,0.65285,0.6527,0.65275,12800000.0
2008-12-12 01:13:00,0.65283,0.65328,0.65283,0.65328,17600000.0
2008-12-12 01:14:00,0.65343,0.65343,0.65288,0.65325,16000000.0
2008-12-12 01:15:00,0.6533,0.6539,0.65329,0.6539,12800000.0
2008-12-12 01:16:00,0.65382,0.65382,0.65259,0.65259,11200000.0
2008-12-12 01:17:00,0.65257,0.65306,0.65257,0.65306,18000000.0
2008-12-12 01:18:00,0.65322,0.65368,0.65322,0.65368,12800000.0
2008-12-12 01:19:00,0.65384,0.65409,0.65384,0.65409,12800000.0
2008-12-12 01:20:00,0.6541,0.65419,0.65395,0.65418,11200000.0
2008-12-12 01:21:00,0.6541,0.6541,0.65378,0.65395,12800000.0
2008-12-12 01:22:00,0.65395,0.65395,0.65383,0.65383,13200000.0
2008-12-12 01:23:00,0.65336,0.6536,0.65317,0.65356,11200000.0
2008-12-12 01:24:00,0.65373,0.65373,0.65358,0.65365,14400000.0
2008-12-12 01:25:00,0.65373,0.65376,0.65371,0.65371,4200000.0
2008-12-12 01:26:00,0.65364,0.65377,0.6536,0.6536,11200000.0
2008-12-12 01:27:00,0.6537,0.65385,0.6537,0.65385,12800000.0
2008-12-12 01:28:00,0.65397,0.65409,0.65397,0.65406,8000000.0
2008-12-12 01:29:00,0.65423,0.65437,0.65422,0.65437,11200000.0
2008-12-12 01:30:00,0.65417,0.6542,0.65404,0.6542,12800000.0
2008-12-12 01:31:00,0.65446,0.65454,0.65428,0.65452,14400000.0
2008-12-12 01:32:00,0.6544,0.65448,0.65427,0.65427,14400000.0
2008-12-12 01:33:00,0.65409,0.65409,0.65399,0.65399,11200000.0
2008-12-12 01:34:00,0.65398,0.65398,0.653,0.65386,12800000.0
2008-12-12 01:35:00,0.65378,0.65378,0.65337,0.65337,11200000.0
2008-12-12 01:36:00,0.65348,0.65364,0.65348,0.65362,11200000.0
2008-12-12 01:37:00,0.65356,0.65368,0.65356,0.65366,11200000.0
2008-12-12 01:38:00,0.6537,0.6537,0.65358,0.65362,8000000.0
2008-12-12 01:39:00,0.65379,0.65379,0.65308,0.65348,14400000.0
2008-12-12 01:40:00,0.65374,0.65392,0.65374,0.65392,11200000.0
2008-12-12 01:41:00,0.65389,0.65392,0.65383,0.6539,14400000.0
2008-12-12 01:42:00,0.65382,0.65392,0.65382,0.65392,12800000.0
2008-12-12 01:43:00,0.65389,0.654,0.65378,0.65399,12800000.0
2008-12-12 01:44:00,0.6538,0.6538,0.65341,0.65357,17600000.0
2008-12-12 01:45:00,0.65356,0.65356,0.65343,0.65343,16000000.0
2008-12-12 01:46:00,0.65332,0.65354,0.65332,0.65354,11200000.0
2008-12-12 01:47:00,0.65376,0.65376,0.65309,0.65351,12800000.0
2008-12-12 01:48:00,0.65372,0.65399,0.65372,0.65399,17600000.0
2008-12-12 01:49:00,0.65397,0.65397,0.65388,0.6539,11200000.0
2008-12-12 01:50:00,0.65368,0.65368,0.6532,0.6532,12800000.0
2008-12-12 01:51:00,0.65317,0.65328,0.6531,0.6531,11200000.0
2008-12-12 01:52:00,0.65318,0.65318,0.65305,0.65315,14400000.0
2008-12-12 01:53:00,0.65322,0.65336,0.65317,0.65317,11200000.0
2008-12-12 01:54:00,0.65308,0.65308,0.6529,0.65297,16000000.0
2008-12-12 01:55:00,0.65307,0.65334,0.65306,0.65334,12800000.0
2008-12-12 01:56:00,0.6529,0.65304,0.6529,0.65294,17600000.0
2008-12-12 01:57:00,0.653,0.653,0.65288,0.653,17600000.0
2008-12-12 01:58:00,0.65304,0.65308,0.65293,0.65299,12800000.0
2008-12-12 01:59:00,0.65268,0.6527,0.65255,0.65268,12800000.0
2008-12-12 02:00:00,0.65293,0.65293,0.65268,0.65268,9600000.0
2008-12-12 02:01:00,0.65264,0.65302,0.65263,0.65302,14400000.0
2008-12-12 02:02:00,0.65308,0.65324,0.65308,0.65324,12800000.0
2008-12-12 02:03:00,0.6534,0.65341,0.65334,0.65334,36800000.0
2008-12-12 02:04:00,0.65338,0.65343,0.65338,0.65339,19200000.0
2008-12-12 02:05:00,0.65347,0.65348,0.6534,0.65348,12800000.0
2008-12-12 02:06:00,0.65334,0.6534,0.6524,0.6534,16000000.0
2008-12-12 02:07:00,0.65349,0.65371,0.65349,0.65371,14400000.0
2008-12-12 02:08:00,0.65377,0.65379,0.65361,0.65361,24000000.0
2008-12-12 02:09:00,0.65351,0.65353,0.65321,0.65321,12800000.0
2008-12-12 02:10:00,0.65298,0.65298,0.65252,0.65281,17600000.0
2008-12-12 02:11:00,0.65284,0.65305,0.65284,0.65305,14400000.0
2008-12-12 02:12:00,0.65295,0.65308,0.65295,0.65296,11200000.0
2008-12-12 02:13:00,0.65303,0.65303,0.65293,0.65293,9600000.0
2008-12-12 02:14:00,0.65282,0.65291,0.65276,0.65284,11200000.0
2008-12-12 02:15:00,0.653,0.65301,0.6528,0.6528,11200000.0
2008-12-12 02:16:00,0.6527,0.6527,0.65267,0.65267,4800000.0
2008-12-12 02:17:00,0.65267,0.65278,0.65267,0.65278,12800000.0
2008-12-12 02:18:00,0.65269,0.65275,0.65268,0.65274,11200000.0
2008-12-12 02:19:00,0.6527,0.6527,0.65244,0.6525,17600000.0
2008-12-12 02:20:00,0.65265,0.6527,0.65256,0.65256,14400000.0
2008-12-12 02:21:00,0.65279,0.65288,0.65279,0.65288,11200000.0
2008-12-12 02:22:00,0.65294,0.65307,0.65204,0.65307,17600000.0
2008-12-12 02:23:00,0.6534,0.65379,0.6534,0.65379,14400000.0
2008-12-12 02:24:00,0.65379,0.65379,0.65362,0.65364,16000000.0
2008-12-12 02:25:00,0.6537,0.6538,0.65367,0.65376,40000000.0
2008-12-12 02:26:00,0.65382,0.65385,0.65358,0.65358,12800000.0
2008-12-12 02:27:00,0.65384,0.65397,0.65384,0.65397,24000000.0
2008-12-12 02:28:00,0.6541,0.65435,0.65401,0.65435,18000000.0
2008-12-12 02:29:00,0.65426,0.6543,0.65414,0.6543,12800000.0
2008-12-12 02:30:00,0.65435,0.6544,0.65423,0.65423,11200000.0
2008-12-12 02:31:00,0.65429,0.65447,0.65428,0.65447,19200000.0
2008-12-12 02:32:00,0.65352,0.65439,0.65352,0.65439,12800000.0
2008-12-12 02:33:00,0.65432,0.65432,0.65409,0.65409,12800000.0
2008-12-12 02:34:00,0.65403,0.65415,0.65403,0.65415,22400000.0
2008-12-12 02:35:00,0.65409,0.65409,0.65393,0.65404,11200000.0
2008-12-12 02:36:00,0.65398,0.65399,0.65392,0.65399,11200000.0
2008-12-12 02:37:00,0.65389,0.65389,0.6534,0.6534,16000000.0
2008-12-12 02:38:00,0.65342,0.65345,0.6534,0.65341,12800000.0
2008-12-12 02:39:00,0.65336,0.65339,0.65327,0.65327,11200000.0
2008-12-12 02:40:00,0.65316,0.65326,0.65315,0.65326,16000000.0
2008-12-12 02:41:00,0.65323,0.65323,0.65312,0.65317,12200000.0
2008-12-12 02:42:00,0.65317,0.65323,0.65312,0.65323,11600000.0
2008-12-12 02:43:00,0.65331,0.65337,0.65328,0.65331,16400000.0
2008-12-12 02:44:00,0.65315,0.65315,0.65292,0.65302,14800000.0
2008-12-12 02:45:00,0.65319,0.65334,0.65316,0.65334,16000000.0
2008-12-12 02:46:00,0.65333,0.65333,0.65311,0.65311,11200000.0
2008-12-12 02:47:00,0.65312,0.65325,0.65312,0.65324,11200000.0
2008-12-12 02:48:00,0.65304,0.65339,0.65304,0.65339,12800000.0
2008-12-12 02:49:00,0.65348,0.65348,0.65332,0.65333,11200000.0
2008-12-12 02:50:00,0.65338,0.65345,0.65331,0.65334,14400000.0
2008-12-12 02:51:00,0.65331,0.65331,0.65314,0.65321,11200000.0
2008-12-12 02:52:00,0.65305,0.6531,0.65298,0.65304,14400000.0
2008-12-12 02:53:00,0.65305,0.65305,0.65273,0.65305,17600000.0
2008-12-12 02:54:00,0.65311,0.65311,0.65273,0.65273,16000000.0
2008-12-12 02:55:00,0.65294,0.65334,0.65294,0.65316,8000000.0
2008-12-12 02:56:00,0.653,0.65315,0.653,0.65307,11200000.0
2008-12-12 02:57:00,0.65308,0.65308,0.65284,0.65297,12800000.0
2008-12-12 02:58:00,0.65288,0.65301,0.65287,0.65288,12800000.0
2008-12-12 02:59:00,0.65309,0.65342,0.65309,0.65342,19200000.0
2008-12-12 03:00:00,0.6534,0.65352,0.6534,0.65352,17600000.0
2008-12-12 03:01:00,0.65345,0.65364,0.65345,0.65364,12800000.0
2008-12-12 03:02:00,0.65375,0.65375,0.65348,0.65348,12800000.0
2008-12-12 03:03:00,0.65341,0.65356,0.65337,0.65356,11200000.0
2008-12-12 03:04:00,0.6536,0.65367,0.6536,0.65367,8000000.0
2008-12-12 03:05:00,0.65366,0.65367,0.65352,0.65352,11600000.0
2008-12-12 03:06:00,0.6534,0.65343,0.6534,0.6534,12800000.0
2008-12-12 03:07:00,0.65358,0.65358,0.65283,0.65283,11600000.0
2008-12-12 03:08:00,0.65353,0.65358,0.65344,0.65348,11200000.0
2008-12-12 03:09:00,0.65348,0.65348,0.65336,0.65336,11200000.0
2008-12-12 03:10:00,0.65351,0.65364,0.65349,0.65364,14400000.0
2008-12-12 03:11:00,0.65367,0.65367,0.65353,0.65358,12800000.0
2008-12-12 03:12:00,0.65355,0.65355,0.65342,0.65352,11200000.0
2008-12-12 03:13:00,0.65348,0.65378,0.65348,0.65378,12800000.0
2008-12-12 03:14:00,0.65375,0.65375,0.65361,0.65372,17600000.0
2008-12-12 03:15:00,0.65385,0.65397,0.65371,0.65385,17600000.0
2008-12-12 03:16:00,0.65387,0.65388,0.65378,0.65378,12800000.0
2008-12-12 03:17:00,0.65395,0.65414,0.65395,0.65414,16000000.0
2008-12-12 03:18:00,0.65397,0.65397,0.65375,0.65375,11200000.0
2008-12-12 03:19:00,0.65379,0.65388,0.65375,0.65383,11600000.0
2008-12-12 03:20:00,0.6539,0.6542,0.6539,0.6542,11200000.0
2008-12-12 03:21:00,0.65408,0.65413,0.6538,0.6538,11200000.0
2008-12-12 03:22:00,0.65371,0.65371,0.65358,0.65358,12800000.0
2008-12-12 03:23:00,0.65346,0.65348,0.65339,0.65348,14400000.0
2008-12-12 03:24:00,0.65357,0.65362,0.65353,0.65353,11200000.0
2008-12-12 03:25:00,0.65354,0.65364,0.65354,0.65363,24000000.0
2008-12-12 03:26:00,0.6537,0.65375,0.65366,0.65371,18000000.0
2008-12-12 03:27:00,0.65383,0.65396,0.65383,0.65396,12800000.0
2008-12-12 03:28:00,0.65394,0.65404,0.65394,0.65397,11200000.0
2008-12-12 03:29:00,0.65382,0.65382,0.65305,0.65305,16000000.0
2008-12-12 03:30:00,0.6538,0.65384,0.65367,0.65376,12800000.0
2008-12-12 03:31:00,0.65378,0.65378,0.65366,0.65375,11200000.0
2008-12-12 03:32:00,0.6536,0.65387,0.65356,0.65356,12800000.0
2008-12-12 03:33:00,0.65361,0.6538,0.65361,0.6538,8000000.0
2008-12-12 03:34:00,0.65386,0.65399,0.65383,0.65399,19200000.0
2008-12-12 03:35:00,0.65407,0.65409,0.65403,0.65409,10600000.0
2008-12-12 03:36:00,0.65409,0.65421,0.65407,0.65413,8000000.0
2008-12-12 03:37:00,0.65429,0.65459,0.65429,0.65459,8000000.0
2008-12-12 03:38:00,0.65477,0.65491,0.65471,0.65491,11200000.0
2008-12-12 03:39:00,0.65491,0.65491,0.65461,0.65461,17600000.0
2008-12-12 03:40:00,0.65474,0.65482,0.6547,0.6547,11200000.0
2008-12-12 03:41:00,0.65488,0.65488,0.6541,0.65446,16000000.0
2008-12-12 03:42:00,0.65482,0.65482,0.65457,0.6546,11200000.0
2008-12-12 03:43:00,0.65453,0.65471,0.65448,0.65456,17600000.0
2008-12-12 03:44:00,0.65402,0.65403,0.65377,0.65377,14400000.0
2008-12-12 03:45:00,0.65316,0.65401,0.65316,0.65394,12800000.0
2008-12-12 03:46:00,0.65396,0.65396,0.65368,0.65379,12800000.0
2008-12-12 03:47:00,0.65349,0.65384,0.65349,0.65384,11600000.0
2008-12-12 03:48:00,0.65373,0.65402,0.65373,0.654,14400000.0
2008-12-12 03:49:00,0.65399,0.65408,0.65399,0.65403,12800000.0
2008-12-12 03:50:00,0.65376,0.65386,0.65368,0.65382,12800000.0
2008-12-12 03:51:00,0.65394,0.65394,0.65387,0.65389,11200000.0
2008-12-12 03:52:00,0.65407,0.65416,0.65383,0.65413,14800000.0
2008-12-12 03:53:00,0.65386,0.65394,0.65385,0.65387,12800000.0
2008-12-12 03:54:00,0.65407,0.65407,0.65383,0.65399,11200000.0
2008-12-12 03:55:00,0.65361,0.65375,0.65359,0.65359,16000000.0
2008-12-12 03:56:00,0.65391,0.65391,0.65382,0.65382,11200000.0
2008-12-12 03:57:00,0.65371,0.65391,0.65371,0.65391,11200000.0
2008-12-12 03:58:00,0.65412,0.65421,0.65408,0.65416,16000000.0
2008-12-12 03:59:00,0.654,0.65417,0.65376,0.65417,16000000.0
2008-12-12 04:00:00,0.65369,0.65435,0.65369,0.65375,38800000.0
2008-12-12 04:01:00,0.65395,0.65437,0.65395,0.65433,11200000.0
2008-12-12 04:02:00,0.6544,0.65461,0.65356,0.65461,11200000.0
2008-12-12 04:03:00,0.6539,0.65437,0.6539,0.65422,14400000.0
2008-12-12 04:04:00,0.65438,0.65438,0.65423,0.65423,12800000.0
2008-12-12 04:05:00,0.65433,0.65444,0.65433,0.65436,12800000.0
2008-12-12 04:06:00,0.65392,0.65392,0.65377,0.6538,11200000.0
2008-12-12 04:07:00,0.65432,0.65432,0.65409,0.6543,14400000.0
2008-12-12 04:08:00,0.65432,0.65443,0.65426,0.65443,11200000.0
2008-12-12 04:09:00,0.65385,0.65416,0.65385,0.65399,17600000.0
2008-12-12 04:10:00,0.65399,0.6542,0.65384,0.6541,11200000.0
2008-12-12 04:11:00,0.65406,0.65435,0.65388,0.65388,16000000.0
2008-12-12 04:12:00,0.65427,0.65429,0.65422,0.65429,12800000.0
2008-12-12 04:13:00,0.65437,0.65468,0.65437,0.65468,9600000.0
2008-12-12 04:14:00,0.65458,0.65458,0.65433,0.65433,11200000.0
2008-12-12 04:15:00,0.6544,0.65455,0.65436,0.65448,16000000.0
2008-12-12 04:16:00,0.65446,0.65454,0.65445,0.65446,11200000.0
2008-12-12 04:17:00,0.65445,0.65455,0.65445,0.65455,17000000.0
2008-12-12 04:18:00,0.6546,0.65485,0.6546,0.65472,14400000.0
2008-12-12 04:19:00,0.65457,0.65464,0.6545,0.65455,27200000.0
2008-12-12 04:20:00,0.65451,0.6546,0.65451,0.6546,12800000.0
2008-12-12 04:21:00,0.65452,0.65452,0.65418,0.65418,12800000.0
2008-12-12 04:22:00,0.65427,0.65441,0.65427,0.65437,12800000.0
2008-12-12 04:23:00,0.65419,0.65433,0.65417,0.65421,14400000.0
2008-12-12 04:24:00,0.65434,0.65453,0.65433,0.65453,9600000.0
2008-12-12 04:25:00,0.65453,0.65464,0.6545,0.65462,12800000.0
2008-12-12 04:26:00,0.6546,0.6547,0.6537,0.65456,11200000.0
2008-12-12 04:27:00,0.65472,0.65474,0.65462,0.65469,12800000.0
2008-12-12 04:28:00,0.65462,0.65468,0.65461,0.65461,22400000.0
2008-12-12 04:29:00,0.65482,0.65509,0.65482,0.65505,25600000.0
2008-12-12 04:30:00,0.65533,0.65547,0.65532,0.65532,22400000.0
2008-12-12 04:31:00,0.65523,0.6553,0.65523,0.65524,11200000.0
2008-12-12 04:32:00,0.65521,0.65521,0.65506,0.65506,11200000.0
2008-12-12 04:33:00,0.65489,0.655,0.65488,0.655,12800000.0
2008-12-12 04:34:00,0.65495,0.65495,0.65462,0.65463,17600000.0
2008-12-12 04:35:00,0.65461,0.65474,0.65456,0.65456,12800000.0
2008-12-12 04:36:00,0.65413,0.65443,0.65409,0.65443,14400000.0
2008-12-12 04:37:00,0.65421,0.6545,0.65421,0.6545,11200000.0
2008-12-12 04:38:00,0.65462,0.65485,0.65462,0.65482,11200000.0
2008-12-12 04:39:00,0.65501,0.65507,0.65495,0.65495,12800000.0
2008-12-12 04:40:00,0.65485,0.65495,0.65477,0.65494,14800000.0
2008-12-12 04:41:00,0.65497,0.65507,0.65493,0.65507,12800000.0
2008-12-12 04:42:00,0.65498,0.65498,0.65465,0.65465,17600000.0
2008-12-12 04:43:00,0.6547,0.65473,0.65453,0.65473,16000000.0
2008-12-12 04:44:00,0.65477,0.6548,0.65452,0.65452,13800000.0
2008-12-12 04:45:00,0.65428,0.65458,0.65428,0.65447,12800000.0
2008-12-12 04:46:00,0.65444,0.65475,0.65444,0.65472,12800000.0
2008-12-12 04:47:00,0.65475,0.65477,0.65463,0.65472,16000000.0
2008-12-12 04:48:00,0.65467,0.65473,0.6546,0.65473,11200000.0
2008-12-12 04:49:00,0.6546,0.65471,0.65449,0.65471,16000000.0
2008-12-12 04:50:00,0.65464,0.65478,0.65461,0.65478,12800000.0
2008-12-12 04:51:00,0.65495,0.65495,0.65486,0.65486,11200000.0
2008-12-12 04:52:00,0.65489,0.65497,0.65486,0.6549,14400000.0
2008-12-12 04:53:00,0.65499,0.65532,0.65499,0.65526,17600000.0
2008-12-12 04:54:00,0.65532,0.65536,0.65508,0.65508,12800000.0
2008-12-12 04:55:00,0.65512,0.65515,0.65507,0.65507,20800000.0
2008-12-12 04:56:00,0.65502,0.65519,0.65502,0.65518,12800000.0
2008-12-12 04:57:00,0.65511,0.65513,0.65504,0.65504,16400000.0
2008-12-12 04:58:00,0.65508,0.65517,0.65507,0.65517,12800000.0
2008-12-12 04:59:00,0.65505,0.65514,0.65486,0.65486,24000000.0
2008-12-12 05:00:00,0.6547,0.6547,0.65447,0.65447,12800000.0
2008-12-12 05:01:00,0.65439,0.65439,0.65426,0.65428,11200000.0
2008-12-12 05:02:00,0.65438,0.65451,0.65434,0.65438,18000000.0
2008-12-12 05:03:00,0.65435,0.65451,0.65417,0.65451,17600000.0
2008-12-12 05:04:00,0.65474,0.65481,0.65466,0.65481,11200000.0
2008-12-12 05:05:00,0.65477,0.65477,0.65442,0.65442,14400000.0
2008-12-12 05:06:00,0.65489,0.65489,0.65456,0.65458,12800000.0
2008-12-12 05:07:00,0.65428,0.65428,0.65384,0.65418,11200000.0
2008-12-12 05:08:00,0.654,0.654,0.65383,0.65397,17600000.0
2008-12-12 05:09:00,0.65409,0.65414,0.65405,0.6541,17000000.0
2008-12-12 05:10:00,0.65411,0.65427,0.65411,0.65427,17600000.0
2008-12-12 05:11:00,0.65432,0.65437,0.65424,0.65437,18000000.0
2008-12-12 05:12:00,0.6542,0.6542,0.65399,0.65399,19200000.0
2008-12-12 05:13:00,0.65389,0.65396,0.65389,0.65394,17600000.0
2008-12-12 05:14:00,0.65387,0.65387,0.65326,0.65326,11200000.0
2008-12-12 05:15:00,0.65302,0.65308,0.65295,0.65303,11200000.0
2008-12-12 05:16:00,0.65302,0.65302,0.65267,0.65275,12800000.0
2008-12-12 05:17:00,0.65252,0.65277,0.65242,0.65242,11200000.0
2008-12-12 05:18:00,0.65232,0.65232,0.65196,0.65208,17600000.0
2008-12-12 05:19:00,0.65202,0.65204,0.65181,0.65204,12800000.0
2008-12-12 05:20:00,0.65191,0.65201,0.65146,0.65201,12800000.0
2008-12-12 05:21:00,0.65208,0.6521,0.65187,0.65187,12800000.0
2008-12-12 05:22:00,0.65182,0.65182,0.65077,0.65077,11200000.0
2008-12-12 05:23:00,0.65058,0.6508,0.65058,0.6508,11200000.0
2008-12-12 05:24:00,0.65121,0.65125,0.65101,0.65101,38400000.0
2008-12-12 05:25:00,0.65108,0.65125,0.65108,0.6511,11200000.0
2008-12-12 05:26:00,0.65099,0.65101,0.65051,0.65051,44800000.0
2008-12-12 05:27:00,0.65033,0.65045,0.65033,0.65045,14400000.0
2008-12-12 05:28:00,0.65043,0.65053,0.64991,0.64991,12800000.0
2008-12-12 05:29:00,0.64979,0.65024,0.64979,0.65024,11200000.0
2008-12-12 05:30:00,0.64996,0.65001,0.64964,0.65001,16400000.0
2008-12-12 05:31:00,0.65037,0.65037,0.64976,0.64976,18000000.0
2008-12-12 05:32:00,0.65023,0.65119,0.65023,0.65099,24000000.0
2008-12-12 05:33:00,0.65105,0.65114,0.65025,0.65025,11200000.0
2008-12-12 05:34:00,0.65046,0.65077,0.65046,0.65056,16000000.0
2008-12-12 05:35:00,0.65067,0.65067,0.65032,0.65033,11200000.0
2008-12-12 05:36:00,0.65029,0.65048,0.65029,0.65045,12800000.0
2008-12-12 05:37:00,0.65019,0.65019,0.65001,0.65005,14800000.0
2008-12-12 05:38:00,0.65008,0.65008,0.6498,0.64983,12800000.0
2008-12-12 05:39:00,0.6498,0.65056,0.6498,0.65047,12800000.0
2008-12-12 05:40:00,0.65031,0.65043,0.6494,0.65043,12800000.0
2008-12-12 05:41:00,0.65029,0.65042,0.65025,0.65042,12800000.0
2008-12-12 05:42:00,0.65037,0.65037,0.65002,0.65002,33600000.0
2008-12-12 05:43:00,0.64972,0.64992,0.6495,0.6495,17600000.0
2008-12-12 05:44:00,0.6489,0.6489,0.64875,0.64877,12800000.0
2008-12-12 05:45:00,0.64864,0.64864,0.6472,0.6472,19200000.0
2008-12-12 05:46:00,0.6471,0.64711,0.64647,0.64647,11200000.0
2008-12-12 05:47:00,0.64651,0.64672,0.64647,0.64672,19200000.0
2008-12-12 05:48:00,0.64675,0.64675,0.64661,0.64664,19200000.0
2008-12-12 05:49:00,0.64632,0.64648,0.64632,0.64648,17600000.0
2008-12-12 05:50:00,0.64634,0.64634,0.64581,0.64581,11200000.0
2008-12-12 05:51:00,0.64604,0.64626,0.64597,0.64614,49600000.0
2008-12-12 05:52:00,0.64639,0.64664,0.64622,0.64664,19200000.0
2008-12-12 05:53:00,0.64702,0.64776,0.64702,0.64776,12800000.0
2008-12-12 05:54:00,0.64783,0.64786,0.64757,0.64779,11200000.0
2008-12-12 05:55:00,0.64773,0.64773,0.64755,0.64757,19200000.0
2008-12-12 05:56:00,0.64754,0.64755,0.64741,0.64745,74000000.0
2008-12-12 05:57:00,0.64743,0.64746,0.64737,0.64745,24000000.0
2008-12-12 05:58:00,0.64715,0.64715,0.64695,0.6471,21200000.0
2008-12-12 05:59:00,0.64698,0.64715,0.64661,0.64715,32000000.0
2008-12-12 06:00:00,0.64727,0.64753,0.64727,0.64744,49600000.0
2008-12-12 06:01:00,0.64744,0.6477,0.64741,0.6477,11200000.0
2008-12-12 06:02:00,0.64761,0.64768,0.64761,0.64768,12800000.0
2008-12-12 06:03:00,0.64757,0.64794,0.64741,0.64794,28800000.0
2008-12-12 06:04:00,0.64768,0.64768,0.6475,0.64753,12800000.0
2008-12-12 06:05:00,0.64709,0.64719,0.64669,0.64669,12800000.0
2008-12-12 06:06:00,0.64669,0.64686,0.64661,0.64661,19200000.0
2008-12-12 06:07:00,0.6464,0.64666,0.6464,0.64659,16000000.0
2008-12-12 06:08:00,0.64569,0.64621,0.64563,0.64621,11200000.0
2008-12-12 06:09:00,0.64657,0.64657,0.64569,0.64569,12800000.0
2008-12-12 06:10:00,0.64526,0.64532,0.64509,0.64509,13200000.0
2008-12-12 06:11:00,0.64497,0.64497,0.64401,0.64401,17600000.0
2008-12-12 06:12:00,0.64405,0.64477,0.64405,0.64477,18000000.0
2008-12-12 06:13:00,0.64488,0.64536,0.64484,0.64509,11200000.0
2008-12-12 06:14:00,0.64512,0.64512,0.64463,0.64503,14800000.0
2008-12-12 06:15:00,0.64507,0.64531,0.64487,0.64531,14400000.0
2008-12-12 06:16:00,0.64565,0.64586,0.6456,0.64586,11200000.0
2008-12-12 06:17:00,0.64629,0.6464,0.64585,0.64585,8000000.0
2008-12-12 06:18:00,0.64564,0.64565,0.64519,0.64565,17600000.0
2008-12-12 06:19:00,0.64582,0.64595,0.64567,0.64567,12800000.0
2008-12-12 06:20:00,0.64553,0.64625,0.64553,0.64625,11200000.0
2008-12-12 06:21:00,0.64576,0.64576,0.64549,0.64553,17600000.0
2008-12-12 06:22:00,0.64545,0.64554,0.64523,0.64523,16000000.0
2008-12-12 06:23:00,0.64582,0.64642,0.64582,0.64607,13200000.0
2008-12-12 06:24:00,0.64634,0.64708,0.64634,0.64708,14400000.0
2008-12-12 06:25:00,0.64711,0.64711,0.64627,0.64627,18000000.0
2008-12-12 06:26:00,0.64527,0.64527,0.64477,0.64477,11200000.0
2008-12-12 06:27:00,0.64401,0.6446,0.64401,0.64417,12800000.0
2008-12-12 06:28:00,0.64428,0.64457,0.64426,0.64457,12800000.0
2008-12-12 06:29:00,0.64397,0.64399,0.64363,0.64363,17600000.0
2008-12-12 06:30:00,0.64351,0.64351,0.64282,0.64282,9600000.0
2008-12-12 06:31:00,0.64163,0.64163,0.64127,0.64127,11200000.0
2008-12-12 06:32:00,0.64149,0.64196,0.64149,0.64196,11200000.0
2008-12-12 06:33:00,0.64205,0.64339,0.64203,0.64339,11200000.0
2008-12-12 06:34:00,0.64367,0.64423,0.64367,0.64422,11200000.0
2008-12-12 06:35:00,0.64442,0.64493,0.64442,0.64493,14400000.0
2008-12-12 06:36:00,0.64499,0.64499,0.64465,0.64474,14400000.0
2008-12-12 06:37:00,0.64468,0.64487,0.64468,0.64485,12800000.0
2008-12-12 06:38:00,0.645,0.645,0.64486,0.64493,11200000.0
2008-12-12 06:39:00,0.64495,0.64499,0.64488,0.64488,11200000.0
2008-12-12 06:40:00,0.64489,0.64489,0.64432,0.64432,12200000.0
2008-12-12 06:41:00,0.6439,0.6439,0.64357,0.64377,12800000.0
2008-12-12 06:42:00,0.64388,0.64388,0.64321,0.64321,12800000.0
2008-12-12 06:43:00,0.64318,0.64346,0.64318,0.64346,11200000.0
2008-12-12 06:44:00,0.64403,0.64478,0.64403,0.64478,12800000.0
2008-12-12 06:45:00,0.64602,0.64715,0.64602,0.64697,16000000.0
2008-12-12 06:46:00,0.64696,0.64696,0.64504,0.64504,16000000.0
2008-12-12 06:47:00,0.64549,0.64588,0.64549,0.64588,12800000.0
2008-12-12 06:48:00,0.64586,0.64586,0.64549,0.64549,14400000.0
2008-12-12 06:49:00,0.64532,0.64538,0.64529,0.64538,12800000.0
2008-12-12 06:50:00,0.64506,0.64506,0.64447,0.64466,9600000.0
2008-12-12 06:51:00,0.64495,0.645,0.64494,0.645,14400000.0
2008-12-12 06:52:00,0.64498,0.64526,0.6448,0.64493,13200000.0
2008-12-12 06:53:00,0.64492,0.64497,0.64464,0.64464,17600000.0
2008-12-12 06:54:00,0.64459,0.64459,0.64424,0.64428,16000000.0
2008-12-12 06:55:00,0.64426,0.64426,0.64414,0.64414,11200000.0
2008-12-12 06:56:00,0.64392,0.64408,0.64347,0.64403,17600000.0
2008-12-12 06:57:00,0.64414,0.64431,0.64379,0.64431,17600000.0
2008-12-12 06:58:00,0.64437,0.64437,0.64417,0.64417,11200000.0
2008-12-12 06:59:00,0.64408,0.64419,0.644,0.64419,12800000.0
2008-12-12 07:00:00,0.64458,0.64467,0.64438,0.64438,16000000.0
2008-12-12 07:01:00,0.64477,0.6448,0.64439,0.64459,12800000.0
2008-12-12 07:02:00,0.64462,0.64479,0.64456,0.64479,21200000.0
2008-12-12 07:03:00,0.64478,0.64478,0.6441,0.64453,16000000.0
2008-12-12 07:04:00,0.64462,0.64466,0.64452,0.64452,12800000.0
2008-12-12 07:05:00,0.64451,0.6447,0.64444,0.6447,14400000.0
2008-12-12 07:06:00,0.64515,0.6456,0.64515,0.6456,11200000.0
2008-12-12 07:07:00,0.64624,0.64659,0.64624,0.64655,12200000.0
2008-12-12 07:08:00,0.64663,0.64665,0.64657,0.64665,24000000.0
2008-12-12 07:09:00,0.64666,0.64666,0.64519,0.64519,8000000.0
2008-12-12 07:10:00,0.6448,0.6448,0.64388,0.64388,11200000.0
2008-12-12 07:11:00,0.64386,0.64402,0.64373,0.64402,17600000.0
2008-12-12 07:12:00,0.64416,0.64463,0.64416,0.64429,27600000.0
2008-12-12 07:13:00,0.64425,0.64426,0.64415,0.64419,8000000.0
2008-12-12 07:14:00,0.6441,0.6443,0.6441,0.64427,8000000.0
2008-12-12 07:15:00,0.64463,0.64481,0.64456,0.64456,9600000.0
2008-12-12 07:16:00,0.64493,0.6452,0.64493,0.64494,12800000.0
2008-12-12 07:17:00,0.64483,0.64487,0.64483,0.64487,11200000.0
2008-12-12 07:18:00,0.64481,0.6449,0.64473,0.64473,17600000.0
2008-12-12 07:19:00,0.64467,0.64467,0.64464,0.64467,11600000.0
2008-12-12 07:20:00,0.64452,0.645,0.64448,0.645,14400000.0
2008-12-12 07:21:00,0.64494,0.64506,0.64487,0.64502,8000000.0
2008-12-12 07:22:00,0.6446,0.64529,0.6445,0.64478,13200000.0
2008-12-12 07:23:00,0.6454,0.64552,0.645,0.64514,14400000.0
2008-12-12 07:24:00,0.64536,0.64537,0.64508,0.64508,11200000.0
2008-12-12 07:25:00,0.64514,0.64531,0.64514,0.64522,14400000.0
2008-12-12 07:26:00,0.64518,0.64531,0.64518,0.64531,11200000.0
2008-12-12 07:27:00,0.64545,0.64545,0.64482,0.64482,11200000.0
2008-12-12 07:28:00,0.64534,0.64536,0.64531,0.64531,16000000.0
2008-12-12 07:29:00,0.64539,0.64567,0.64539,0.64567,12800000.0
2008-12-12 07:30:00,0.64572,0.64583,0.64568,0.64581,15200000.0
2008-12-12 07:31:00,0.64569,0.64569,0.64534,0.64534,16000000.0
2008-12-12 07:32:00,0.64525,0.64548,0.64525,0.64548,12800000.0
2008-12-12 07:33:00,0.64551,0.64551,0.6452,0.6452,11200000.0
2008-12-12 07:34:00,0.64523,0.64526,0.64517,0.64523,17600000.0
2008-12-12 07:35:00,0.64532,0.64532,0.64497,0.64497,17600000.0
2008-12-12 07:36:00,0.64477,0.64477,0.64463,0.64466,14400000.0
2008-12-12 07:37:00,0.64488,0.64613,0.64488,0.64613,12800000.0
2008-12-12 07:38:00,0.64583,0.64642,0.64573,0.64642,17600000.0
2008-12-12 07:39:00,0.64653,0.64677,0.64636,0.64636,16000000.0
2008-12-12 07:40:00,0.64615,0.64625,0.64615,0.64619,12800000.0
2008-12-12 07:41:00,0.64595,0.64603,0.64586,0.64586,20800000.0
2008-12-12 07:42:00,0.64575,0.64575,0.64543,0.64543,11200000.0
2008-12-12 07:43:00,0.64535,0.64537,0.64531,0.64535,16000000.0
2008-12-12 07:44:00,0.64532,0.64559,0.64529,0.64543,12800000.0
2008-12-12 07:45:00,0.64538,0.64544,0.64535,0.64539,22400000.0
2008-12-12 07:46:00,0.64539,0.64553,0.64539,0.64553,26400000.0
2008-12-12 07:47:00,0.64567,0.64588,0.64567,0.64567,9600000.0
2008-12-12 07:48:00,0.64556,0.64595,0.64556,0.64593,16000000.0
2008-12-12 07:49:00,0.64606,0.6461,0.64601,0.64601,12800000.0
2008-12-12 07:50:00,0.646,0.646,0.64558,0.64558,16000000.0
2008-12-12 07:51:00,0.64559,0.64559,0.6454,0.64552,19200000.0
2008-12-12 07:52:00,0.64563,0.64598,0.64563,0.64584,13200000.0
2008-12-12 07:53:00,0.64587,0.64593,0.64527,0.64587,16000000.0
2008-12-12 07:54:00,0.64582,0.64591,0.64574,0.64591,14400000.0
2008-12-12 07:55:00,0.64565,0.64578,0.64481,0.6457,14400000.0
2008-12-12 07:56:00,0.64565,0.64584,0.64565,0.64576,17600000.0
2008-12-12 07:57:00,0.64581,0.64586,0.64537,0.64559,12800000.0
2008-12-12 07:58:00,0.64545,0.64567,0.64545,0.64567,17000000.0
2008-12-12 07:59:00,0.6457,0.64571,0.64531,0.64571,11200000.0
2008-12-12 08:00:00,0.64577,0.64577,0.64563,0.64563,11200000.0
2008-12-12 08:01:00,0.64563,0.64563,0.64545,0.64545,11200000.0
2008-12-12 08:02:00,0.6454,0.64543,0.64532,0.64543,12800000.0
2008-12-12 08:03:00,0.64546,0.64565,0.64546,0.64562,13200000.0
2008-12-12 08:04:00,0.64539,0.64608,0.64539,0.64608,12800000.0
2008-12-12 08:05:00,0.64634,0.64652,0.64634,0.64652,11200000.0
2008-12-12 08:06:00,0.64662,0.64662,0.64655,0.64655,12800000.0
2008-12-12 08:07:00,0.64635,0.64644,0.64625,0.64626,12800000.0
2008-12-12 08:08:00,0.64631,0.64648,0.64631,0.64643,25600000.0
2008-12-12 08:09:00,0.64649,0.64674,0.64649,0.64674,12800000.0
2008-12-12 08:10:00,0.6466,0.64674,0.64645,0.64645,38400000.0
2008-12-12 08:11:00,0.64676,0.64682,0.64644,0.64674,17600000.0
2008-12-12 08:12:00,0.64634,0.64673,0.64634,0.64663,11200000.0
2008-12-12 08:13:00,0.64681,0.64681,0.64641,0.64641,12800000.0
2008-12-12 08:14:00,0.64634,0.64634,0.64611,0.64614,12800000.0
2008-12-12 08:15:00,0.64628,0.6464,0.64608,0.64608,12800000.0
2008-12-12 08:16:00,0.64579,0.64581,0.64575,0.64581,14800000.0
2008-12-12 08:17:00,0.64574,0.64574,0.64558,0.6456,27200000.0
2008-12-12 08:18:00,0.64557,0.64557,0.64545,0.64554,14400000.0
2008-12-12 08:19:00,0.64565,0.64587,0.64565,0.64584,24000000.0
2008-12-12 08:20:00,0.6461,0.6461,0.64589,0.64589,17600000.0
2008-12-12 08:21:00,0.64589,0.64608,0.64589,0.64596,14400000.0
2008-12-12 08:22:00,0.64597,0.64612,0.64597,0.64612,28800000.0
2008-12-12 08:23:00,0.64607,0.64624,0.64601,0.64624,22400000.0
2008-12-12 08:24:00,0.64609,0.64609,0.64587,0.64587,25600000.0
2008-12-12 08:25:00,0.64583,0.64588,0.64575,0.64588,11200000.0
2008-12-12 08:26:00,0.64596,0.64596,0.64562,0.64577,11200000.0
2008-12-12 08:27:00,0.64583,0.64583,0.64563,0.64575,12800000.0
2008-12-12 08:28:00,0.64575,0.64589,0.64537,0.64537,14400000.0
2008-12-12 08:29:00,0.64485,0.64508,0.64485,0.64491,37200000.0
2008-12-12 08:30:00,0.64475,0.64533,0.64475,0.64533,39400000.0
2008-12-12 08:31:00,0.64514,0.64514,0.64473,0.64493,14400000.0
2008-12-12 08:32:00,0.64494,0.64494,0.6445,0.6445,60800000.0
2008-12-12 08:33:00,0.6443,0.64462,0.6443,0.64462,18000000.0
2008-12-12 08:34:00,0.64489,0.6449,0.64481,0.64484,49600000.0
2008-12-12 08:35:00,0.64466,0.64469,0.64453,0.64459,55200000.0
2008-12-12 08:36:00,0.6445,0.6445,0.64431,0.6445,20800000.0
2008-12-12 08:37:00,0.64461,0.64461,0.64438,0.64438,14400000.0
2008-12-12 08:38:00,0.64457,0.64473,0.64457,0.64462,12800000.0
2008-12-12 08:39:00,0.64448,0.6445,0.64406,0.64406,14400000.0
2008-12-12 08:40:00,0.64411,0.64416,0.6438,0.64414,11200000.0
2008-12-12 08:41:00,0.64435,0.64441,0.64423,0.64423,14400000.0
2008-12-12 08:42:00,0.64424,0.64435,0.64408,0.64408,16400000.0
2008-12-12 08:43:00,0.64413,0.64416,0.64406,0.6441,14800000.0
2008-12-12 08:44:00,0.64377,0.6438,0.64369,0.64379,27200000.0
2008-12-12 08:45:00,0.64376,0.64453,0.64376,0.64453,47800000.0
2008-12-12 08:46:00,0.64462,0.64462,0.64405,0.64412,16000000.0
2008-12-12 08:47:00,0.64432,0.64459,0.64432,0.64449,12800000.0
2008-12-12 08:48:00,0.64451,0.64473,0.64443,0.64473,51200000.0
2008-12-12 08:49:00,0.64446,0.64458,0.64438,0.64446,28800000.0
2008-12-12 08:50:00,0.64426,0.64439,0.64406,0.64429,78400000.0
2008-12-12 08:51:00,0.64427,0.64427,0.64408,0.64408,27200000.0
2008-12-12 08:52:00,0.64398,0.64415,0.64398,0.64407,53200000.0
2008-12-12 08:53:00,0.64409,0.64421,0.64399,0.64421,67200000.0
2008-12-12 08:54:00,0.64432,0.64432,0.64388,0.64388,27200000.0
2008-12-12 08:55:00,0.64403,0.64411,0.64398,0.64406,53200000.0
2008-12-12 08:56:00,0.64396,0.64396,0.64386,0.64386,20800000.0
2008-12-12 08:57:00,0.64383,0.64383,0.64366,0.64366,17600000.0
2008-12-12 08:58:00,0.64381,0.64381,0.64365,0.64376,17600000.0
2008-12-12 08:59:00,0.64378,0.64388,0.64378,0.64379,25600000.0
2008-12-12 09:00:00,0.64407,0.64443,0.64392,0.64443,48000000.0
2008-12-12 09:01:00,0.64481,0.64502,0.64475,0.64475,19200000.0
2008-12-12 09:02:00,0.6448,0.64541,0.6448,0.64541,22400000.0
2008-12-12 09:03:00,0.64537,0.64542,0.64533,0.64535,25600000.0
2008-12-12 09:04:00,0.64534,0.64537,0.64523,0.64537,30400000.0
2008-12-12 09:05:00,0.64544,0.64546,0.64535,0.64539,24000000.0
2008-12-12 09:06:00,0.6454,0.64558,0.6454,0.64554,40000000.0
2008-12-12 09:07:00,0.64558,0.64558,0.64521,0.64521,16000000.0
2008-12-12 09:08:00,0.64534,0.64549,0.64534,0.64548,17600000.0
2008-12-12 09:09:00,0.64548,0.64569,0.64543,0.64569,47800000.0
2008-12-12 09:10:00,0.64567,0.64567,0.64547,0.64556,42000000.0
2008-12-12 09:11:00,0.64566,0.64583,0.6456,0.64583,11200000.0
2008-12-12 09:12:00,0.64576,0.64576,0.64463,0.64463,57000000.0
2008-12-12 09:13:00,0.6446,0.64474,0.64447,0.64447,12800000.0
2008-12-12 09:14:00,0.64457,0.64471,0.64376,0.64471,12800000.0
2008-12-12 09:15:00,0.64461,0.64461,0.64433,0.64433,36800000.0
2008-12-12 09:16:00,0.64427,0.64436,0.64427,0.64432,11200000.0
2008-12-12 09:17:00,0.64446,0.64454,0.64442,0.64454,33600000.0
2008-12-12 09:18:00,0.64441,0.64443,0.64425,0.6444,83200000.0
2008-12-12 09:19:00,0.64448,0.64457,0.64448,0.64455,12800000.0
2008-12-12 09:20:00,0.64449,0.64466,0.64449,0.64466,51600000.0
2008-12-12 09:21:00,0.64471,0.64472,0.6446,0.6446,62200000.0
2008-12-12 09:22:00,0.64453,0.64453,0.6442,0.64433,11200000.0
2008-12-12 09:23:00,0.64432,0.64436,0.64432,0.64432,12800000.0
2008-12-12 09:24:00,0.64431,0.64479,0.64431,0.64479,38400000.0
2008-12-12 09:25:00,0.64491,0.64491,0.64455,0.64455,41600000.0
2008-12-12 09:26:00,0.64448,0.64464,0.64448,0.64464,12800000.0
2008-12-12 09:27:00,0.64469,0.64494,0.64468,0.64494,84800000.0
2008-12-12 09:28:00,0.64499,0.64499,0.64486,0.64491,53200000.0
2008-12-12 09:29:00,0.6443,0.64477,0.6443,0.64476,16000000.0
2008-12-12 09:30:00,0.64493,0.64494,0.64484,0.64484,30400000.0
2008-12-12 09:31:00,0.64466,0.64477,0.64466,0.64477,11200000.0
2008-12-12 09:32:00,0.64448,0.64454,0.6444,0.64454,11200000.0
2008-12-12 09:33:00,0.64447,0.64448,0.64437,0.64448,42000000.0
2008-12-12 09:34:00,0.6445,0.64462,0.64432,0.64432,51200000.0
2008-12-12 09:35:00,0.64449,0.64474,0.64449,0.64474,73600000.0
2008-12-12 09:36:00,0.64483,0.64513,0.64483,0.64513,12800000.0
2008-12-12 09:37:00,0.64517,0.64517,0.6449,0.64502,46400000.0
2008-12-12 09:38:00,0.64525,0.64528,0.64523,0.64523,35200000.0
2008-12-12 09:39:00,0.64511,0.64511,0.64485,0.64485,64400000.0
2008-12-12 09:40:00,0.64467,0.64473,0.64422,0.64422,70200000.0
2008-12-12 09:41:00,0.64426,0.6443,0.6442,0.6443,51200000.0
2008-12-12 09:42:00,0.64413,0.64413,0.64349,0.64349,76800000.0
2008-12-12 09:43:00,0.6434,0.6435,0.64338,0.64343,11200000.0
2008-12-12 09:44:00,0.64337,0.64337,0.64308,0.64308,17400000.0
2008-12-12 09:45:00,0.64286,0.64289,0.6426,0.6426,14800000.0
2008-12-12 09:46:00,0.64252,0.64266,0.6424,0.64266,30400000.0
2008-12-12 09:47:00,0.64251,0.64251,0.64222,0.64235,22400000.0
2008-12-12 09:48:00,0.64194,0.64194,0.64181,0.64182,11200000.0
2008-12-12 09:49:00,0.6417,0.64245,0.6417,0.64245,53200000.0
2008-12-12 09:50:00,0.64259,0.64271,0.64259,0.64268,52800000.0
2008-12-12 09:51:00,0.64277,0.64295,0.64277,0.64294,86400000.0
2008-12-12 09:52:00,0.64258,0.64262,0.64251,0.64251,70400000.0
2008-12-12 09:53:00,0.64245,0.64245,0.64151,0.64151,58600000.0
2008-12-12 09:54:00,0.6411,0.64152,0.6411,0.64152,51200000.0
2008-12-12 09:55:00,0.64164,0.64175,0.64137,0.64137,49600000.0
2008-12-12 09:56:00,0.64127,0.64127,0.64104,0.64111,65600000.0
2008-12-12 09:57:00,0.64132,0.64149,0.64132,0.64149,41600000.0
2008-12-12 09:58:00,0.64146,0.64146,0.64134,0.64135,11200000.0
2008-12-12 09:59:00,0.64148,0.64194,0.64148,0.64194,65600000.0
2008-12-12 10:00:00,0.64215,0.64215,0.64151,0.64152,80000000.0
2008-12-12 10:01:00,0.64155,0.64155,0.64126,0.64135,62800000.0
2008-12-12 10:02:00,0.64188,0.64199,0.64176,0.64176,56000000.0
2008-12-12 10:03:00,0.64182,0.64182,0.64156,0.64156,53800000.0
2008-12-12 10:04:00,0.64148,0.64161,0.64145,0.64156,14400000.0
2008-12-12 10:05:00,0.64176,0.64192,0.64174,0.64192,52800000.0
2008-12-12 10:06:00,0.64208,0.64244,0.64208,0.64238,52200000.0
2008-12-12 10:07:00,0.64238,0.64238,0.64164,0.64164,11600000.0
2008-12-12 10:08:00,0.64155,0.64155,0.64135,0.64148,70400000.0
2008-12-12 10:09:00,0.64153,0.64166,0.64145,0.64145,73000000.0
2008-12-12 10:10:00,0.64123,0.64136,0.64112,0.64121,101800000.0
2008-12-12 10:11:00,0.64134,0.64134,0.64122,0.64124,104000000.0
2008-12-12 10:12:00,0.64186,0.64303,0.64186,0.64291,14400000.0
2008-12-12 10:13:00,0.6428,0.64299,0.6428,0.64295,16000000.0
2008-12-12 10:14:00,0.64306,0.6433,0.64302,0.6433,68800000.0
2008-12-12 10:15:00,0.64341,0.64355,0.64341,0.64351,49600000.0
2008-12-12 10:16:00,0.64358,0.6436,0.64354,0.64357,49600000.0
2008-12-12 10:17:00,0.64345,0.64345,0.64303,0.64303,56000000.0
2008-12-12 10:18:00,0.64291,0.64298,0.6428,0.64295,12800000.0
2008-12-12 10:19:00,0.64317,0.64321,0.64304,0.64304,59600000.0
2008-12-12 10:20:00,0.64352,0.64444,0.64352,0.64444,12800000.0
2008-12-12 10:21:00,0.64437,0.64437,0.64395,0.64424,38800000.0
2008-12-12 10:22:00,0.64432,0.64463,0.64432,0.64463,12800000.0
2008-12-12 10:23:00,0.64455,0.64455,0.64429,0.64436,73400000.0
2008-12-12 10:24:00,0.6445,0.64476,0.6444,0.64452,66600000.0
2008-12-12 10:25:00,0.64453,0.64456,0.64442,0.64455,100000000.0
2008-12-12 10:26:00,0.64416,0.64469,0.64416,0.64455,94400000.0
2008-12-12 10:27:00,0.64471,0.64471,0.64433,0.64448,62800000.0
2008-12-12 10:28:00,0.64481,0.64481,0.64468,0.64468,64000000.0
2008-12-12 10:29:00,0.64498,0.64498,0.64441,0.6446,49600000.0
2008-12-12 10:30:00,0.64442,0.64442,0.6441,0.64415,44000000.0
2008-12-12 10:31:00,0.64431,0.64435,0.64408,0.64408,48000000.0
2008-12-12 10:32:00,0.64402,0.64414,0.644,0.64408,54400000.0
2008-12-12 10:33:00,0.64397,0.64402,0.64393,0.644,20800000.0
2008-12-12 10:34:00,0.64388,0.64399,0.64381,0.64399,33600000.0
2008-12-12 10:35:00,0.64412,0.64433,0.64412,0.64433,30400000.0
2008-12-12 10:36:00,0.64438,0.64444,0.64427,0.64437,17600000.0
2008-12-12 10:37:00,0.64431,0.64431,0.64425,0.64431,25600000.0
2008-12-12 10:38:00,0.64408,0.64408,0.64375,0.64375,28800000.0
2008-12-12 10:39:00,0.64395,0.64434,0.64395,0.64434,20800000.0
2008-12-12 10:40:00,0.64446,0.64475,0.64446,0.64475,12800000.0
2008-12-12 10:41:00,0.6447,0.64509,0.6447,0.64509,12800000.0
2008-12-12 10:42:00,0.64502,0.64505,0.64495,0.64503,32000000.0
2008-12-12 10:43:00,0.64512,0.64516,0.64506,0.64506,32000000.0
2008-12-12 10:44:00,0.64494,0.64502,0.64487,0.64493,14400000.0
2008-12-12 10:45:00,0.64501,0.64503,0.64495,0.64501,35200000.0
2008-12-12 10:46:00,0.64492,0.64492,0.64476,0.64485,36800000.0
2008-12-12 10:47:00,0.64461,0.64485,0.64453,0.64485,26000000.0
2008-12-12 10:48:00,0.64486,0.64486,0.6445,0.6445,35200000.0
2008-12-12 10:49:00,0.64433,0.64445,0.64429,0.64434,12800000.0
2008-12-12 10:50:00,0.64425,0.64458,0.64411,0.64458,17600000.0
2008-12-12 10:51:00,0.64486,0.64486,0.64473,0.64484,16000000.0
2008-12-12 10:52:00,0.64473,0.64473,0.64437,0.64437,41600000.0
2008-12-12 10:53:00,0.64454,0.64471,0.64451,0.64468,69200000.0
2008-12-12 10:54:00,0.64468,0.64483,0.64468,0.64483,38400000.0
2008-12-12 10:55:00,0.64488,0.64506,0.64488,0.64506,44200000.0
2008-12-12 10:56:00,0.64505,0.64505,0.64488,0.64499,49600000.0
2008-12-12 10:57:00,0.64502,0.64515,0.64502,0.64511,41000000.0
2008-12-12 10:58:00,0.64516,0.64528,0.64504,0.64528,49600000.0
2008-12-12 10:59:00,0.6453,0.64538,0.64516,0.64516,46400000.0
2008-12-12 11:00:00,0.64516,0.64557,0.64516,0.64557,43600000.0
2008-12-12 11:01:00,0.64571,0.64588,0.64518,0.64518,54400000.0
2008-12-12 11:02:00,0.64511,0.64538,0.64511,0.64531,14400000.0
2008-12-12 11:03:00,0.64517,0.64517,0.6451,0.64516,44800000.0
2008-12-12 11:04:00,0.64514,0.64519,0.64503,0.64514,40000000.0
2008-12-12 11:05:00,0.64492,0.64492,0.6448,0.6449,21200000.0
2008-12-12 11:06:00,0.64477,0.64477,0.64448,0.64448,33600000.0
2008-12-12 11:07:00,0.64409,0.64445,0.64386,0.64442,43200000.0
2008-12-12 11:08:00,0.6441,0.64411,0.64365,0.64365,32400000.0
2008-12-12 11:09:00,0.6435,0.64366,0.64335,0.64366,62400000.0
2008-12-12 11:10:00,0.64368,0.64368,0.64313,0.64313,43200000.0
2008-12-12 11:11:00,0.64302,0.64315,0.64288,0.6431,60200000.0
2008-12-12 11:12:00,0.64318,0.64318,0.64294,0.64294,67200000.0
2008-12-12 11:13:00,0.64319,0.64406,0.64319,0.64406,91000000.0
2008-12-12 11:14:00,0.64358,0.64358,0.64311,0.64317,54400000.0
2008-12-12 11:15:00,0.64309,0.64368,0.64309,0.64368,14400000.0
2008-12-12 11:16:00,0.64377,0.64419,0.64377,0.64419,22400000.0
2008-12-12 11:17:00,0.64438,0.64449,0.64438,0.64444,72400000.0
2008-12-12 11:18:00,0.64424,0.64424,0.64398,0.64407,11200000.0
2008-12-12 11:19:00,0.64421,0.64431,0.64417,0.64417,72400000.0
2008-12-12 11:20:00,0.64381,0.6445,0.64371,0.64446,53200000.0
2008-12-12 11:21:00,0.6448,0.64499,0.64479,0.64499,38800000.0
2008-12-12 11:22:00,0.64502,0.64502,0.64478,0.64491,59000000.0
2008-12-12 11:23:00,0.64484,0.64509,0.64474,0.64506,65400000.0
2008-12-12 11:24:00,0.64516,0.64523,0.64512,0.64523,65600000.0
2008-12-12 11:25:00,0.64546,0.646,0.64546,0.646,48000000.0
2008-12-12 11:26:00,0.64611,0.64617,0.6461,0.64616,50000000.0
2008-12-12 11:27:00,0.64599,0.64599,0.64533,0.64533,53200000.0
2008-12-12 11:28:00,0.64535,0.64543,0.64533,0.64533,40400000.0
2008-12-12 11:29:00,0.64526,0.64526,0.64477,0.64478,45200000.0
2008-12-12 11:30:00,0.64473,0.64479,0.64472,0.64476,28800000.0
2008-12-12 11:31:00,0.64482,0.64497,0.64482,0.64497,32000000.0
2008-12-12 11:32:00,0.64518,0.64612,0.64518,0.64563,45800000.0
2008-12-12 11:33:00,0.64554,0.64561,0.6455,0.64557,30400000.0
2008-12-12 11:34:00,0.64535,0.6455,0.64517,0.6455,33600000.0
2008-12-12 11:35:00,0.64558,0.64558,0.64532,0.64541,32000000.0
2008-12-12 11:36:00,0.64535,0.64535,0.64499,0.64499,69200000.0
2008-12-12 11:37:00,0.64486,0.64486,0.64456,0.64456,46400000.0
2008-12-12 11:38:00,0.64438,0.64447,0.64436,0.64439,41600000.0
2008-12-12 11:39:00,0.64434,0.64437,0.64426,0.64437,11200000.0
2008-12-12 11:40:00,0.64436,0.64436,0.64398,0.64407,19200000.0
2008-12-12 11:41:00,0.64404,0.64415,0.6439,0.64415,54800000.0
2008-12-12 11:42:00,0.64411,0.64464,0.64411,0.64449,32400000.0
2008-12-12 11:43:00,0.64464,0.64477,0.64455,0.64473,14400000.0
2008-12-12 11:44:00,0.64492,0.64504,0.64489,0.64504,53200000.0
2008-12-12 11:45:00,0.64504,0.64504,0.64443,0.64453,44800000.0
2008-12-12 11:46:00,0.6448,0.64501,0.6448,0.64499,48000000.0
2008-12-12 11:47:00,0.64502,0.64521,0.64484,0.64484,38400000.0
2008-12-12 11:48:00,0.64437,0.64437,0.64262,0.6428,20800000.0
2008-12-12 11:49:00,0.64321,0.64365,0.64316,0.64365,56000000.0
2008-12-12 11:50:00,0.64396,0.64434,0.64396,0.64434,41600000.0
2008-12-12 11:51:00,0.64432,0.64432,0.64357,0.64358,44800000.0
2008-12-12 11:52:00,0.64347,0.64349,0.64344,0.64344,36800000.0
2008-12-12 11:53:00,0.64346,0.64346,0.64334,0.64334,41600000.0
2008-12-12 11:54:00,0.64323,0.64323,0.64309,0.64312,35200000.0
2008-12-12 11:55:00,0.64335,0.6435,0.64324,0.64324,51200000.0
2008-12-12 11:56:00,0.64304,0.64304,0.64282,0.64282,53600000.0
2008-12-12 11:57:00,0.64287,0.64318,0.64283,0.64318,33600000.0
2008-12-12 11:58:00,0.64348,0.6436,0.64334,0.64334,38400000.0
2008-12-12 11:59:00,0.64318,0.64318,0.64279,0.64305,62400000.0
2008-12-12 12:00:00,0.64305,0.64307,0.64303,0.64306,33600000.0
2008-12-12 12:01:00,0.6432,0.64322,0.64311,0.64322,25600000.0
2008-12-12 12:02:00,0.64321,0.64335,0.64311,0.64334,9600000.0
2008-12-12 12:03:00,0.6433,0.6433,0.64317,0.64328,51200000.0
2008-12-12 12:04:00,0.64313,0.64313,0.64264,0.64264,18000000.0
2008-12-12 12:05:00,0.64259,0.64264,0.64253,0.64264,28800000.0
2008-12-12 12:06:00,0.64253,0.64257,0.64232,0.64232,22400000.0
2008-12-12 12:07:00,0.64235,0.64287,0.64235,0.64287,14400000.0
2008-12-12 12:08:00,0.64334,0.64361,0.64334,0.64354,11200000.0
2008-12-12 12:09:00,0.64354,0.64354,0.6434,0.6434,12800000.0
2008-12-12 12:10:00,0.64329,0.64329,0.64322,0.64327,16000000.0
2008-12-12 12:11:00,0.64346,0.64361,0.64346,0.64358,33000000.0
2008-12-12 12:12:00,0.64374,0.64396,0.64374,0.64396,40000000.0
2008-12-12 12:13:00,0.64427,0.64523,0.64427,0.64523,18000000.0
2008-12-12 12:14:00,0.64517,0.64525,0.64499,0.64499,17600000.0
2008-12-12 12:15:00,0.64505,0.64505,0.64466,0.64466,35200000.0
2008-12-12 12:16:00,0.64501,0.64507,0.64501,0.64501,35200000.0
2008-12-12 12:17:00,0.64501,0.64501,0.64485,0.64485,49600000.0
2008-12-12 12:18:00,0.64491,0.64492,0.64481,0.64492,49600000.0
2008-12-12 12:19:00,0.64484,0.64493,0.64484,0.64493,37200000.0
2008-12-12 12:20:00,0.64485,0.64492,0.64472,0.64492,41600000.0
2008-12-12 12:21:00,0.64433,0.64465,0.64433,0.64463,64000000.0
2008-12-12 12:22:00,0.64455,0.64463,0.64419,0.64419,8000000.0
2008-12-12 12:23:00,0.64411,0.64441,0.64411,0.64441,28800000.0
2008-12-12 12:24:00,0.64474,0.64496,0.64461,0.64496,48000000.0
2008-12-12 12:25:00,0.64525,0.64543,0.64525,0.64543,25600000.0
2008-12-12 12:26:00,0.64514,0.64515,0.64508,0.64515,28800000.0
2008-12-12 12:27:00,0.64529,0.64541,0.64529,0.64541,46400000.0
2008-12-12 12:28:00,0.64543,0.64547,0.64527,0.64527,70400000.0
2008-12-12 12:29:00,0.64528,0.64538,0.6444,0.64442,80000000.0
2008-12-12 12:30:00,0.64438,0.64548,0.64398,0.64548,45200000.0
2008-12-12 12:31:00,0.64558,0.64558,0.64537,0.64537,69600000.0
2008-12-12 12:32:00,0.64484,0.64484,0.64458,0.64476,32000000.0
2008-12-12 12:33:00,0.64471,0.64475,0.64461,0.64475,33000000.0
2008-12-12 12:34:00,0.64476,0.64487,0.64476,0.64487,14400000.0
2008-12-12 12:35:00,0.64486,0.64491,0.64486,0.64491,25600000.0
2008-12-12 12:36:00,0.64444,0.64447,0.64438,0.64447,56400000.0
2008-12-12 12:37:00,0.6446,0.64467,0.64454,0.64467,32800000.0
2008-12-12 12:38:00,0.64466,0.6447,0.64453,0.64453,27200000.0
2008-12-12 12:39:00,0.64446,0.64449,0.64401,0.64404,24000000.0
2008-12-12 12:40:00,0.64384,0.64388,0.64382,0.64383,14400000.0
2008-12-12 12:41:00,0.64357,0.64357,0.64315,0.64337,9600000.0
2008-12-12 12:42:00,0.64369,0.64404,0.64366,0.64404,14400000.0
2008-12-12 12:43:00,0.64376,0.64376,0.64349,0.6436,11200000.0
2008-12-12 12:44:00,0.64364,0.64388,0.64338,0.64362,43200000.0
2008-12-12 12:45:00,0.6438,0.64385,0.64379,0.64385,43200000.0
2008-12-12 12:46:00,0.64383,0.64383,0.64342,0.64342,64000000.0
2008-12-12 12:47:00,0.64346,0.64349,0.64333,0.64333,30400000.0
2008-12-12 12:48:00,0.64317,0.6432,0.64306,0.64315,46400000.0
2008-12-12 12:49:00,0.64335,0.64405,0.64335,0.64405,43200000.0
2008-12-12 12:50:00,0.64378,0.64378,0.64327,0.64327,44800000.0
2008-12-12 12:51:00,0.64324,0.64347,0.64314,0.64347,31400000.0
2008-12-12 12:52:00,0.64338,0.64338,0.64327,0.64327,26000000.0
2008-12-12 12:53:00,0.64336,0.64353,0.64333,0.64333,14400000.0
2008-12-12 12:54:00,0.64311,0.6432,0.64308,0.6432,38400000.0
2008-12-12 12:55:00,0.64326,0.64352,0.64326,0.64351,51200000.0
2008-12-12 12:56:00,0.64355,0.64366,0.64355,0.64364,32000000.0
2008-12-12 12:57:00,0.6431,0.6431,0.64285,0.64287,36800000.0
2008-12-12 12:58:00,0.64258,0.64259,0.64237,0.64259,20800000.0
2008-12-12 12:59:00,0.64258,0.64264,0.64258,0.64261,12800000.0
2008-12-12 13:00:00,0.64266,0.64308,0.64266,0.64308,11200000.0
2008-12-12 13:01:00,0.64341,0.64383,0.64341,0.64383,35200000.0
2008-12-12 13:02:00,0.64419,0.6442,0.64391,0.64394,19600000.0
2008-12-12 13:03:00,0.64375,0.64424,0.64331,0.64424,24400000.0
2008-12-12 13:04:00,0.64414,0.64427,0.64399,0.64399,12800000.0
2008-12-12 13:05:00,0.64401,0.64435,0.64401,0.64413,19200000.0
2008-12-12 13:06:00,0.64383,0.64402,0.64383,0.64402,20800000.0
2008-12-12 13:07:00,0.64339,0.64342,0.64321,0.64342,21200000.0
2008-12-12 13:08:00,0.64372,0.64372,0.64357,0.64361,33600000.0
2008-12-12 13:09:00,0.64366,0.64366,0.64347,0.6435,38400000.0
2008-12-12 13:10:00,0.64362,0.64394,0.64353,0.64394,44200000.0
2008-12-12 13:11:00,0.64428,0.64497,0.64428,0.64485,24000000.0
2008-12-12 13:12:00,0.6449,0.645,0.6449,0.6449,12800000.0
2008-12-12 13:13:00,0.64472,0.64472,0.64441,0.64459,25600000.0
2008-12-12 13:14:00,0.64452,0.64452,0.64442,0.6445,44200000.0
2008-12-12 13:15:00,0.64462,0.64467,0.64457,0.64467,52800000.0
2008-12-12 13:16:00,0.64454,0.64454,0.64445,0.64445,30800000.0
2008-12-12 13:17:00,0.64444,0.64449,0.64441,0.64447,36600000.0
2008-12-12 13:18:00,0.64467,0.64482,0.64467,0.64473,67200000.0
2008-12-12 13:19:00,0.64478,0.64528,0.64478,0.64528,57600000.0
2008-12-12 13:20:00,0.64553,0.64561,0.64545,0.64546,12800000.0
2008-12-12 13:21:00,0.64516,0.64516,0.64469,0.64469,66000000.0
2008-12-12 13:22:00,0.64471,0.64485,0.64463,0.64464,52800000.0
2008-12-12 13:23:00,0.64461,0.64483,0.64459,0.64483,16000000.0
2008-12-12 13:24:00,0.64502,0.64507,0.64487,0.64487,35200000.0
2008-12-12 13:25:00,0.64491,0.64509,0.64491,0.64502,30400000.0
2008-12-12 13:26:00,0.64498,0.64538,0.64487,0.64538,30800000.0
2008-12-12 13:27:00,0.64554,0.64555,0.6454,0.64553,49600000.0
2008-12-12 13:28:00,0.64548,0.64548,0.64506,0.64506,57800000.0
2008-12-12 13:29:00,0.6449,0.64494,0.64479,0.64494,40000000.0
2008-12-12 13:30:00,0.64526,0.64539,0.64512,0.64521,11200000.0
2008-12-12 13:31:00,0.64515,0.6452,0.64507,0.64511,12800000.0
2008-12-12 13:32:00,0.64521,0.64586,0.64521,0.64571,41600000.0
2008-12-12 13:33:00,0.64571,0.64571,0.64445,0.64445,24000000.0
2008-12-12 13:34:00,0.64422,0.64422,0.64411,0.64413,18000000.0
2008-12-12 13:35:00,0.64401,0.64408,0.64395,0.64405,16000000.0
2008-12-12 13:36:00,0.64387,0.64392,0.6437,0.6437,46400000.0
2008-12-12 13:37:00,0.64419,0.6444,0.64419,0.64429,17600000.0
2008-12-12 13:38:00,0.6441,0.6441,0.64373,0.64373,43200000.0
2008-12-12 13:39:00,0.64338,0.64426,0.64338,0.64426,8000000.0
2008-12-12 13:40:00,0.64425,0.64425,0.64342,0.64342,49600000.0
2008-12-12 13:41:00,0.64315,0.64338,0.64302,0.64338,30400000.0
2008-12-12 13:42:00,0.64347,0.64347,0.64327,0.64329,38400000.0
2008-12-12 13:43:00,0.64327,0.64344,0.64286,0.64295,40000000.0
2008-12-12 13:44:00,0.64298,0.64336,0.64272,0.64272,27200000.0
2008-12-12 13:45:00,0.64235,0.64333,0.64235,0.64333,12800000.0
2008-12-12 13:46:00,0.64357,0.64357,0.64345,0.6435,12800000.0
2008-12-12 13:47:00,0.6434,0.64346,0.64334,0.64334,41600000.0
2008-12-12 13:48:00,0.6435,0.64372,0.64342,0.64342,12800000.0
2008-12-12 13:49:00,0.64341,0.64344,0.64324,0.64341,35200000.0
2008-12-12 13:50:00,0.64357,0.64387,0.6435,0.64387,36800000.0
2008-12-12 13:51:00,0.64397,0.64406,0.64396,0.64399,28800000.0
2008-12-12 13:52:00,0.64382,0.64395,0.64321,0.64321,36800000.0
2008-12-12 13:53:00,0.64274,0.64281,0.64253,0.64253,11200000.0
2008-12-12 13:54:00,0.64262,0.64269,0.64262,0.64263,36800000.0
2008-12-12 13:55:00,0.64258,0.64258,0.6424,0.64253,30800000.0
2008-12-12 13:56:00,0.64265,0.64265,0.64257,0.64257,19200000.0
2008-12-12 13:57:00,0.64264,0.64292,0.64264,0.64284,22400000.0
2008-12-12 13:58:00,0.64287,0.64299,0.64283,0.64286,42800000.0
2008-12-12 13:59:00,0.64286,0.64308,0.64286,0.64302,56000000.0
2008-12-12 14:00:00,0.64303,0.64303,0.64289,0.64289,29200000.0
2008-12-12 14:01:00,0.64282,0.64302,0.64282,0.64302,18600000.0
2008-12-12 14:02:00,0.64308,0.64316,0.64307,0.6431,38400000.0
2008-12-12 14:03:00,0.64308,0.64308,0.64288,0.64291,21800000.0
2008-12-12 14:04:00,0.64286,0.64307,0.64286,0.64307,20800000.0
2008-12-12 14:05:00,0.64305,0.64305,0.64298,0.64305,46400000.0
2008-12-12 14:06:00,0.64302,0.64305,0.64285,0.64285,28800000.0
2008-12-12 14:07:00,0.64298,0.64298,0.64256,0.6427,41600000.0
2008-12-12 14:08:00,0.6427,0.6427,0.64225,0.64225,28800000.0
2008-12-12 14:09:00,0.64202,0.64287,0.64202,0.64287,11200000.0
2008-12-12 14:10:00,0.64276,0.64342,0.64276,0.64328,29600000.0
2008-12-12 14:11:00,0.64286,0.64286,0.64241,0.64248,33600000.0
2008-12-12 14:12:00,0.6426,0.64265,0.64243,0.64243,16000000.0
2008-12-12 14:13:00,0.6423,0.64231,0.64219,0.64219,19200000.0
2008-12-12 14:14:00,0.64208,0.64231,0.64205,0.64231,24000000.0
2008-12-12 14:15:00,0.64269,0.64278,0.64249,0.64249,32000000.0
2008-12-12 14:16:00,0.64247,0.64247,0.6423,0.6423,31200000.0
2008-12-12 14:17:00,0.64228,0.64264,0.64222,0.64222,17600000.0
2008-12-12 14:18:00,0.64192,0.64229,0.64185,0.64229,17600000.0
2008-12-12 14:19:00,0.64232,0.64239,0.64231,0.64239,43200000.0
2008-12-12 14:20:00,0.64244,0.64254,0.64244,0.64248,21200000.0
2008-12-12 14:21:00,0.64244,0.64254,0.64241,0.6425,33600000.0
2008-12-12 14:22:00,0.64257,0.64274,0.64257,0.64268,14400000.0
2008-12-12 14:23:00,0.64273,0.64295,0.64271,0.64294,28800000.0
2008-12-12 14:24:00,0.64313,0.64338,0.64313,0.64338,27200000.0
2008-12-12 14:25:00,0.64332,0.64357,0.6432,0.6432,33600000.0
2008-12-12 14:26:00,0.64298,0.64298,0.64241,0.64241,22400000.0
2008-12-12 14:27:00,0.64213,0.64234,0.64213,0.64234,14400000.0
2008-12-12 14:28:00,0.64222,0.64243,0.64206,0.64243,14400000.0
2008-12-12 14:29:00,0.64253,0.64264,0.64216,0.64217,19200000.0
2008-12-12 14:30:00,0.64224,0.64275,0.64207,0.64275,11200000.0
2008-12-12 14:31:00,0.64268,0.64268,0.64234,0.64234,11200000.0
2008-12-12 14:32:00,0.64226,0.64226,0.64201,0.64207,12800000.0
2008-12-12 14:33:00,0.64209,0.64219,0.64194,0.64194,14800000.0
2008-12-12 14:34:00,0.6418,0.64186,0.64174,0.64186,16000000.0
2008-12-12 14:35:00,0.64187,0.642,0.64185,0.64197,16000000.0
2008-12-12 14:36:00,0.64203,0.64205,0.64191,0.64191,14400000.0
2008-12-12 14:37:00,0.64205,0.6422,0.64205,0.64217,18000000.0
2008-12-12 14:38:00,0.64213,0.64213,0.64168,0.64171,12800000.0
2008-12-12 14:39:00,0.64152,0.64229,0.64152,0.64206,14400000.0
2008-12-12 14:40:00,0.64188,0.64194,0.64173,0.64173,11200000.0
2008-12-12 14:41:00,0.64166,0.64169,0.64156,0.64168,11200000.0
2008-12-12 14:42:00,0.64159,0.64172,0.64159,0.64164,12800000.0
2008-12-12 14:43:00,0.64178,0.64229,0.64175,0.64222,12800000.0
2008-12-12 14:44:00,0.64224,0.64242,0.64224,0.64239,12800000.0
2008-12-12 14:45:00,0.64222,0.64222,0.64208,0.64214,11200000.0
2008-12-12 14:46:00,0.64201,0.64225,0.64182,0.64225,11200000.0
2008-12-12 14:47:00,0.64237,0.64237,0.64199,0.642,12800000.0
2008-12-12 14:48:00,0.64187,0.64189,0.6418,0.64189,11200000.0
2008-12-12 14:49:00,0.64185,0.64199,0.64184,0.64198,11200000.0
2008-12-12 14:50:00,0.64185,0.64185,0.64162,0.64162,12800000.0
2008-12-12 14:51:00,0.64163,0.64169,0.6416,0.64164,14400000.0
2008-12-12 14:52:00,0.64146,0.64173,0.64146,0.6417,11200000.0
2008-12-12 14:53:00,0.64162,0.64162,0.64142,0.64142,16000000.0
2008-12-12 14:54:00,0.64129,0.6414,0.64129,0.6414,13200000.0
2008-12-12 14:55:00,0.64137,0.64137,0.6412,0.6412,11600000.0
2008-12-12 14:56:00,0.64133,0.64172,0.64132,0.64172,12800000.0
2008-12-12 14:57:00,0.64214,0.64214,0.64195,0.64209,16000000.0
2008-12-12 14:58:00,0.64201,0.64203,0.64191,0.64191,11600000.0
2008-12-12 14:59:00,0.64179,0.64201,0.64177,0.64201,16000000.0
2008-12-12 15:00:00,0.6422,0.64232,0.64214,0.64229,11200000.0
2008-12-12 15:01:00,0.64183,0.64225,0.64183,0.64221,11200000.0
2008-12-12 15:02:00,0.64279,0.64299,0.64198,0.64262,16000000.0
2008-12-12 15:03:00,0.64261,0.64268,0.6426,0.64263,12800000.0
2008-12-12 15:04:00,0.64254,0.64254,0.64235,0.64245,11200000.0
2008-12-12 15:05:00,0.6425,0.6425,0.64244,0.64248,11200000.0
2008-12-12 15:06:00,0.64252,0.64252,0.64178,0.64225,17600000.0
2008-12-12 15:07:00,0.64248,0.64258,0.64248,0.64256,12800000.0
2008-12-12 15:08:00,0.6425,0.6426,0.64247,0.64249,12800000.0
2008-12-12 15:09:00,0.64239,0.64248,0.64234,0.6424,17600000.0
2008-12-12 15:10:00,0.64244,0.64256,0.64243,0.64255,12800000.0
2008-12-12 15:11:00,0.64268,0.64268,0.64254,0.64254,16000000.0
2008-12-12 15:12:00,0.64269,0.64276,0.64262,0.64267,11200000.0
2008-12-12 15:13:00,0.64265,0.64266,0.64243,0.64244,11200000.0
2008-12-12 15:14:00,0.64241,0.64241,0.64226,0.64229,11200000.0
2008-12-12 15:15:00,0.64212,0.64225,0.64166,0.64166,12800000.0
2008-12-12 15:16:00,0.64167,0.64185,0.64157,0.64182,12200000.0
2008-12-12 15:17:00,0.64191,0.64191,0.64172,0.64182,11200000.0
2008-12-12 15:18:00,0.64168,0.64177,0.64159,0.64159,12800000.0
2008-12-12 15:19:00,0.64166,0.64182,0.64164,0.64182,14800000.0
2008-12-12 15:20:00,0.64182,0.64182,0.64158,0.64159,11200000.0
2008-12-12 15:21:00,0.64162,0.64162,0.64126,0.64126,12800000.0
2008-12-12 15:22:00,0.64113,0.64146,0.64102,0.64146,16000000.0
2008-12-12 15:23:00,0.64158,0.64163,0.64155,0.64156,17600000.0
2008-12-12 15:24:00,0.64159,0.64162,0.64157,0.64157,16000000.0
2008-12-12 15:25:00,0.64155,0.64155,0.64099,0.64099,17600000.0
2008-12-12 15:26:00,0.64106,0.64128,0.64106,0.64121,11200000.0
2008-12-12 15:27:00,0.64123,0.64138,0.64123,0.64138,12800000.0
2008-12-12 15:28:00,0.64187,0.64211,0.64187,0.64207,12800000.0
2008-12-12 15:29:00,0.64203,0.64211,0.64162,0.64211,12800000.0
2008-12-12 15:30:00,0.64217,0.64225,0.64211,0.64221,12800000.0
2008-12-12 15:31:00,0.64209,0.64224,0.64189,0.64189,14400000.0
2008-12-12 15:32:00,0.64166,0.64172,0.64155,0.64172,11200000.0
2008-12-12 15:33:00,0.6418,0.6419,0.6418,0.64187,11200000.0
2008-12-12 15:34:00,0.64199,0.642,0.64196,0.64199,11200000.0
2008-12-12 15:35:00,0.64192,0.64192,0.6418,0.64186,11200000.0
2008-12-12 15:36:00,0.6419,0.64208,0.6419,0.642,12800000.0
2008-12-12 15:37:00,0.64207,0.64243,0.64159,0.64159,17600000.0
2008-12-12 15:38:00,0.64159,0.64195,0.64159,0.64195,11200000.0
2008-12-12 15:39:00,0.64218,0.64221,0.6421,0.64214,14400000.0
2008-12-12 15:40:00,0.64211,0.64219,0.642,0.64219,12800000.0
2008-12-12 15:41:00,0.64206,0.64226,0.64206,0.64226,12800000.0
2008-12-12 15:42:00,0.64225,0.64261,0.64222,0.64261,12800000.0
2008-12-12 15:43:00,0.64269,0.64284,0.64269,0.64282,15400000.0
2008-12-12 15:44:00,0.6429,0.64301,0.6429,0.64292,12800000.0
2008-12-12 15:45:00,0.643,0.64304,0.64288,0.6429,16000000.0
2008-12-12 15:46:00,0.64293,0.64374,0.64293,0.64374,17600000.0
2008-12-12 15:47:00,0.64393,0.64397,0.64385,0.64386,11200000.0
2008-12-12 15:48:00,0.64395,0.64395,0.64301,0.64301,17600000.0
2008-12-12 15:49:00,0.64298,0.64317,0.64298,0.64308,16000000.0
2008-12-12 15:50:00,0.64299,0.64302,0.64271,0.64272,12800000.0
2008-12-12 15:51:00,0.64272,0.6428,0.64266,0.6428,16400000.0
2008-12-12 15:52:00,0.64289,0.64289,0.64269,0.64269,12200000.0
2008-12-12 15:53:00,0.64256,0.64256,0.64229,0.6423,16000000.0
2008-12-12 15:54:00,0.64236,0.6424,0.64208,0.64208,12800000.0
2008-12-12 15:55:00,0.64174,0.64243,0.64165,0.64243,11200000.0
2008-12-12 15:56:00,0.64284,0.64298,0.64268,0.64298,16000000.0
2008-12-12 15:57:00,0.64301,0.64301,0.64237,0.64237,12800000.0
2008-12-12 15:58:00,0.64249,0.64289,0.64249,0.64286,12800000.0
2008-12-12 15:59:00,0.64259,0.64315,0.64259,0.64315,18000000.0
2008-12-12 16:00:00,0.64313,0.64314,0.64282,0.64282,11200000.0
2008-12-12 16:01:00,0.64262,0.64266,0.6425,0.6426,17600000.0
2008-12-12 16:02:00,0.64255,0.64283,0.64253,0.64283,10600000.0
2008-12-12 16:03:00,0.64278,0.64284,0.64188,0.64279,12800000.0
2008-12-12 16:04:00,0.64282,0.64285,0.6426,0.6426,14400000.0
2008-12-12 16:05:00,0.64283,0.64293,0.64281,0.64281,12800000.0
2008-12-12 16:06:00,0.64299,0.64319,0.64299,0.64319,16000000.0
2008-12-12 16:07:00,0.64397,0.64403,0.64379,0.64403,12800000.0
2008-12-12 16:08:00,0.64409,0.64409,0.64366,0.64383,17600000.0
2008-12-12 16:09:00,0.64402,0.64402,0.64375,0.64385,12800000.0
2008-12-12 16:10:00,0.6441,0.64418,0.64343,0.64343,14400000.0
2008-12-12 16:11:00,0.64331,0.64331,0.64258,0.64262,14400000.0
2008-12-12 16:12:00,0.64238,0.64238,0.64227,0.64238,14400000.0
2008-12-12 16:13:00,0.64218,0.64232,0.64208,0.6423,14400000.0
2008-12-12 16:14:00,0.64226,0.64226,0.64199,0.64199,11200000.0
2008-12-12 16:15:00,0.64211,0.64211,0.64193,0.64206,14400000.0
2008-12-12 16:16:00,0.642,0.64231,0.64125,0.64231,12800000.0
2008-12-12 16:17:00,0.64214,0.64231,0.64214,0.64217,11200000.0
2008-12-12 16:18:00,0.64233,0.64233,0.64215,0.64215,11200000.0
2008-12-12 16:19:00,0.64227,0.64288,0.64227,0.64288,12800000.0
2008-12-12 16:20:00,0.64303,0.64323,0.64303,0.64314,16000000.0
2008-12-12 16:21:00,0.64339,0.64356,0.64265,0.64265,11200000.0
2008-12-12 16:22:00,0.6424,0.64272,0.64233,0.64272,12800000.0
2008-12-12 16:23:00,0.64253,0.64253,0.64241,0.64241,11200000.0
2008-12-12 16:24:00,0.64256,0.64256,0.6422,0.64252,17600000.0
2008-12-12 16:25:00,0.64283,0.64283,0.64222,0.64222,12800000.0
2008-12-12 16:26:00,0.64207,0.64221,0.64202,0.64221,17600000.0
2008-12-12 16:27:00,0.64213,0.64229,0.64204,0.64222,11200000.0
2008-12-12 16:28:00,0.64222,0.64251,0.64221,0.64251,17600000.0
2008-12-12 16:29:00,0.64269,0.64269,0.6424,0.64249,11200000.0
2008-12-12 16:30:00,0.6428,0.64295,0.6428,0.64294,12800000.0
2008-12-12 16:31:00,0.64249,0.64249,0.64168,0.64168,14400000.0
2008-12-12 16:32:00,0.64148,0.64148,0.6409,0.64097,12800000.0
2008-12-12 16:33:00,0.64105,0.64149,0.64105,0.64149,8000000.0
2008-12-12 16:34:00,0.64182,0.64204,0.64182,0.64197,11200000.0
2008-12-12 16:35:00,0.64201,0.64201,0.64179,0.64184,12800000.0
2008-12-12 16:36:00,0.64192,0.64237,0.64192,0.64237,17600000.0
2008-12-12 16:37:00,0.64251,0.64284,0.64201,0.64281,17600000.0
2008-12-12 16:38:00,0.64304,0.64313,0.64294,0.64302,12800000.0
2008-12-12 16:39:00,0.64306,0.64306,0.64285,0.64285,11200000.0
2008-12-12 16:40:00,0.6428,0.64285,0.64251,0.6427,14400000.0
2008-12-12 16:41:00,0.64255,0.64255,0.64228,0.64245,14800000.0
2008-12-12 16:42:00,0.64261,0.64272,0.64254,0.64254,12800000.0
2008-12-12 16:43:00,0.6427,0.64283,0.6427,0.64278,16000000.0
2008-12-12 16:44:00,0.64295,0.64295,0.64277,0.64282,12800000.0
2008-12-12 16:45:00,0.64273,0.64273,0.6421,0.64218,12800000.0
2008-12-12 16:46:00,0.64241,0.64241,0.64226,0.64226,11200000.0
2008-12-12 16:47:00,0.6421,0.6421,0.64188,0.64191,17000000.0
2008-12-12 16:48:00,0.64201,0.64211,0.64195,0.64196,18000000.0
2008-12-12 16:49:00,0.64185,0.64217,0.64182,0.64217,17600000.0
2008-12-12 16:50:00,0.64231,0.6425,0.64231,0.6425,11200000.0
2008-12-12 16:51:00,0.64261,0.64292,0.64261,0.64292,11200000.0
2008-12-12 16:52:00,0.64278,0.64278,0.64253,0.64253,12800000.0
2008-12-12 16:53:00,0.64255,0.64255,0.6422,0.6422,11200000.0
2008-12-12 16:54:00,0.64221,0.6427,0.64221,0.6427,11200000.0
2008-12-12 16:55:00,0.64281,0.64293,0.64268,0.64291,13200000.0
2008-12-12 16:56:00,0.6431,0.64317,0.6431,0.64314,11200000.0
2008-12-12 16:57:00,0.64326,0.64346,0.64326,0.64346,11200000.0
2008-12-12 16:58:00,0.64347,0.64363,0.64342,0.64363,16000000.0
2008-12-12 16:59:00,0.64376,0.64388,0.64367,0.64367,14400000.0
2008-12-12 17:00:00,0.64318,0.6433,0.64318,0.6433,17600000.0
2008-12-12 17:01:00,0.64336,0.6435,0.64333,0.6435,11200000.0
2008-12-12 17:02:00,0.64352,0.64357,0.64325,0.64356,11200000.0
2008-12-12 17:03:00,0.64328,0.64328,0.64263,0.64263,14400000.0
2008-12-12 17:04:00,0.64277,0.64321,0.64277,0.64313,12800000.0
2008-12-12 17:05:00,0.64322,0.6437,0.64322,0.6437,12800000.0
2008-12-12 17:06:00,0.6436,0.64378,0.6435,0.6435,11200000.0
2008-12-12 17:07:00,0.64387,0.64387,0.64305,0.64305,13200000.0
2008-12-12 17:08:00,0.64319,0.64334,0.64319,0.64331,12800000.0
2008-12-12 17:09:00,0.64327,0.64334,0.64322,0.64323,12200000.0
2008-12-12 17:10:00,0.6426,0.64264,0.64248,0.64264,16000000.0
2008-12-12 17:11:00,0.64257,0.64309,0.64257,0.64293,12800000.0
2008-12-12 17:12:00,0.64308,0.64342,0.64308,0.64341,12800000.0
2008-12-12 17:13:00,0.64297,0.64297,0.64226,0.64229,12800000.0
2008-12-12 17:14:00,0.64277,0.6431,0.64277,0.64297,11200000.0
2008-12-12 17:15:00,0.64289,0.64289,0.64273,0.64276,14400000.0
2008-12-12 17:16:00,0.64276,0.64276,0.6427,0.64275,11200000.0
2008-12-12 17:17:00,0.64291,0.64302,0.64291,0.64296,14400000.0
2008-12-12 17:18:00,0.64297,0.64303,0.64278,0.6429,14400000.0
2008-12-12 17:19:00,0.64306,0.64332,0.64302,0.64329,12800000.0
2008-12-12 17:20:00,0.64334,0.64347,0.6433,0.64336,13200000.0
2008-12-12 17:21:00,0.64351,0.64365,0.64338,0.64365,11200000.0
2008-12-12 17:22:00,0.64387,0.64434,0.64387,0.64434,12800000.0
2008-12-12 17:23:00,0.64444,0.64444,0.64413,0.64418,12800000.0
2008-12-12 17:24:00,0.64425,0.64462,0.64425,0.64457,17600000.0
2008-12-12 17:25:00,0.64471,0.64474,0.64433,0.64433,11200000.0
2008-12-12 17:26:00,0.64444,0.64444,0.64419,0.64429,12800000.0
2008-12-12 17:27:00,0.64435,0.64457,0.64429,0.64436,12800000.0
2008-12-12 17:28:00,0.64446,0.64446,0.6441,0.6441,11200000.0
2008-12-12 17:29:00,0.644,0.644,0.64366,0.64366,11200000.0
2008-12-12 17:30:00,0.64364,0.64387,0.64364,0.64387,12800000.0
2008-12-12 17:31:00,0.64398,0.64398,0.64384,0.64396,17600000.0
2008-12-12 17:32:00,0.64378,0.64394,0.64365,0.64383,11200000.0
2008-12-12 17:33:00,0.64375,0.64375,0.64332,0.64332,11200000.0
2008-12-12 17:34:00,0.64295,0.64295,0.64236,0.64236,12800000.0
2008-12-12 17:35:00,0.64182,0.64242,0.64182,0.64242,11200000.0
2008-12-12 17:36:00,0.64265,0.64265,0.64248,0.64264,12800000.0
2008-12-12 17:37:00,0.64261,0.6427,0.6425,0.6426,16000000.0
2008-12-12 17:38:00,0.64242,0.64242,0.642,0.642,17600000.0
2008-12-12 17:39:00,0.64233,0.64252,0.64233,0.64246,10600000.0
2008-12-12 17:40:00,0.64249,0.64275,0.64241,0.64241,12800000.0
2008-12-12 17:41:00,0.64296,0.64333,0.64296,0.64312,12800000.0
2008-12-12 17:42:00,0.64322,0.64347,0.64322,0.64347,12800000.0
2008-12-12 17:43:00,0.64354,0.64378,0.64344,0.64378,17600000.0
2008-12-12 17:44:00,0.64391,0.64399,0.64384,0.64396,16000000.0
2008-12-12 17:45:00,0.64404,0.6442,0.64399,0.64399,14400000.0
2008-12-12 17:46:00,0.64392,0.64396,0.64383,0.64388,12800000.0
2008-12-12 17:47:00,0.64378,0.64378,0.64331,0.64331,11200000.0
2008-12-12 17:48:00,0.64345,0.64385,0.64345,0.64385,17600000.0
2008-12-12 17:49:00,0.6441,0.6441,0.64378,0.64378,12800000.0
2008-12-12 17:50:00,0.64364,0.64367,0.64333,0.64343,12800000.0
2008-12-12 17:51:00,0.64341,0.64349,0.64339,0.64349,11200000.0
2008-12-12 17:52:00,0.64332,0.64338,0.64324,0.64324,12800000.0
2008-12-12 17:53:00,0.64323,0.64323,0.64305,0.64311,11200000.0
2008-12-12 17:54:00,0.64342,0.64342,0.64323,0.64332,16000000.0
2008-12-12 17:55:00,0.64351,0.6436,0.6434,0.6435,11200000.0
2008-12-12 17:56:00,0.64316,0.6433,0.64316,0.6432,17600000.0
2008-12-12 17:57:00,0.64357,0.64372,0.64357,0.64362,11200000.0
2008-12-12 17:58:00,0.64375,0.64375,0.64336,0.64337,11200000.0
2008-12-12 17:59:00,0.64355,0.64355,0.64179,0.64179,11200000.0
2008-12-12 18:00:00,0.64193,0.64196,0.64163,0.64191,11200000.0
2008-12-12 18:01:00,0.64183,0.64185,0.64122,0.64143,16000000.0
2008-12-12 18:02:00,0.64166,0.64177,0.64159,0.64174,16000000.0
2008-12-12 18:03:00,0.64169,0.64217,0.64169,0.64217,12800000.0
2008-12-12 18:04:00,0.64229,0.64229,0.64167,0.64167,12800000.0
2008-12-12 18:05:00,0.64128,0.64128,0.64051,0.64051,17600000.0
2008-12-12 18:06:00,0.6403,0.641,0.6403,0.641,11200000.0
2008-12-12 18:07:00,0.6412,0.64136,0.6412,0.64136,11200000.0
2008-12-12 18:08:00,0.64163,0.64213,0.64163,0.64213,14400000.0
2008-12-12 18:09:00,0.64229,0.64231,0.64212,0.64228,12800000.0
2008-12-12 18:10:00,0.64221,0.64238,0.64221,0.64235,11200000.0
2008-12-12 18:11:00,0.64241,0.64261,0.64239,0.64239,12800000.0
2008-12-12 18:12:00,0.64231,0.64231,0.64175,0.64175,11200000.0
2008-12-12 18:13:00,0.64142,0.64143,0.64033,0.64033,11200000.0
2008-12-12 18:14:00,0.64011,0.64015,0.6399,0.6399,11200000.0
2008-12-12 18:15:00,0.63984,0.63996,0.6398,0.63996,11200000.0
2008-12-12 18:16:00,0.64017,0.64029,0.64015,0.64015,14400000.0
2008-12-12 18:17:00,0.64019,0.64039,0.64019,0.64024,16000000.0
2008-12-12 18:18:00,0.64034,0.64034,0.64019,0.64026,11200000.0
2008-12-12 18:19:00,0.63974,0.63974,0.63913,0.63918,11600000.0
2008-12-12 18:20:00,0.63936,0.63955,0.63933,0.63942,17600000.0
2008-12-12 18:21:00,0.63945,0.63956,0.63945,0.63956,12800000.0
2008-12-12 18:22:00,0.63976,0.63997,0.63976,0.63987,11200000.0
2008-12-12 18:23:00,0.64006,0.64033,0.63986,0.64033,12800000.0
2008-12-12 18:24:00,0.64075,0.64088,0.64049,0.64053,11200000.0
2008-12-12 18:25:00,0.64041,0.6412,0.64041,0.6412,17600000.0
2008-12-12 18:26:00,0.64122,0.64122,0.64078,0.6408,17600000.0
2008-12-12 18:27:00,0.6412,0.64126,0.64113,0.64123,14400000.0
2008-12-12 18:28:00,0.64038,0.64164,0.64038,0.64117,12800000.0
2008-12-12 18:29:00,0.64087,0.64097,0.64086,0.64097,12800000.0
2008-12-12 18:30:00,0.64112,0.64122,0.64102,0.6412,12800000.0
2008-12-12 18:31:00,0.6411,0.6411,0.64034,0.64034,16400000.0
2008-12-12 18:32:00,0.64032,0.64032,0.6402,0.6403,12200000.0
2008-12-12 18:33:00,0.64035,0.64035,0.64022,0.64032,11200000.0
2008-12-12 18:34:00,0.6403,0.64036,0.64024,0.64032,18000000.0
2008-12-12 18:35:00,0.64048,0.64121,0.64044,0.64121,11200000.0
2008-12-12 18:36:00,0.64128,0.64128,0.64103,0.64103,17600000.0
2008-12-12 18:37:00,0.64075,0.64075,0.64043,0.64052,14400000.0
2008-12-12 18:38:00,0.64051,0.64056,0.64045,0.64054,14400000.0
2008-12-12 18:39:00,0.64056,0.64089,0.64056,0.64089,11200000.0
2008-12-12 18:40:00,0.64083,0.64083,0.64043,0.64043,12800000.0
2008-12-12 18:41:00,0.64083,0.64197,0.64083,0.64197,16000000.0
2008-12-12 18:42:00,0.64173,0.64173,0.64072,0.64072,17600000.0
2008-12-12 18:43:00,0.64006,0.64061,0.64006,0.64061,11200000.0
2008-12-12 18:44:00,0.64099,0.64105,0.64085,0.64085,16000000.0
2008-12-12 18:45:00,0.64089,0.64123,0.64087,0.64123,12800000.0
2008-12-12 18:46:00,0.64125,0.64125,0.641,0.64103,12800000.0
2008-12-12 18:47:00,0.64094,0.64098,0.64081,0.64091,14400000.0
2008-12-12 18:48:00,0.64081,0.64081,0.6405,0.6405,11200000.0
2008-12-12 18:49:00,0.64042,0.64054,0.64037,0.64048,12800000.0
2008-12-12 18:50:00,0.64051,0.64071,0.64045,0.64071,17600000.0
2008-12-12 18:51:00,0.64078,0.64094,0.64063,0.64094,14400000.0
2008-12-12 18:52:00,0.64102,0.64119,0.64098,0.64105,12800000.0
2008-12-12 18:53:00,0.64096,0.64134,0.64096,0.64133,17600000.0
2008-12-12 18:54:00,0.64147,0.64158,0.64146,0.64149,17600000.0
2008-12-12 18:55:00,0.64176,0.6418,0.64164,0.6418,11200000.0
2008-12-12 18:56:00,0.64169,0.64179,0.64112,0.64112,14400000.0
2008-12-12 18:57:00,0.64116,0.6415,0.64116,0.64133,16000000.0
2008-12-12 18:58:00,0.64143,0.64143,0.64127,0.64127,12800000.0
2008-12-12 18:59:00,0.64142,0.64156,0.64116,0.64156,12800000.0
2008-12-12 19:00:00,0.64165,0.64186,0.64162,0.64173,15400000.0
2008-12-12 19:01:00,0.64185,0.64203,0.64178,0.64203,11200000.0
2008-12-12 19:02:00,0.64235,0.64235,0.64217,0.64217,11200000.0
2008-12-12 19:03:00,0.64201,0.64242,0.64201,0.64236,14400000.0
2008-12-12 19:04:00,0.64206,0.64222,0.64206,0.64218,14400000.0
2008-12-12 19:05:00,0.64224,0.64229,0.64215,0.64215,11200000.0
2008-12-12 19:06:00,0.64202,0.64202,0.64155,0.64155,14400000.0
2008-12-12 19:07:00,0.6414,0.64152,0.6414,0.64151,17600000.0
2008-12-12 19:08:00,0.64162,0.64173,0.64159,0.64173,17600000.0
2008-12-12 19:09:00,0.64204,0.64229,0.64172,0.64229,12800000.0
2008-12-12 19:10:00,0.64218,0.64223,0.64201,0.64214,14400000.0
2008-12-12 19:11:00,0.64219,0.64219,0.64194,0.64194,12800000.0
2008-12-12 19:12:00,0.64175,0.64175,0.64163,0.64174,16000000.0
2008-12-12 19:13:00,0.64155,0.64199,0.64155,0.64199,12800000.0
2008-12-12 19:14:00,0.6421,0.6421,0.64189,0.64189,11200000.0
2008-12-12 19:15:00,0.64201,0.6421,0.64201,0.64207,11200000.0
2008-12-12 19:16:00,0.64219,0.64238,0.64219,0.64231,11200000.0
2008-12-12 19:17:00,0.64238,0.64244,0.64147,0.64234,12800000.0
2008-12-12 19:18:00,0.6424,0.6424,0.64228,0.64238,11200000.0
2008-12-12 19:19:00,0.64231,0.64231,0.64228,0.64229,11200000.0
2008-12-12 19:20:00,0.6422,0.64233,0.64218,0.64231,11200000.0
2008-12-12 19:21:00,0.64224,0.64224,0.64211,0.64219,11200000.0
2008-12-12 19:22:00,0.64217,0.64223,0.64212,0.64218,11200000.0
2008-12-12 19:23:00,0.64203,0.64239,0.642,0.64239,11200000.0
2008-12-12 19:24:00,0.64237,0.6425,0.64237,0.64243,11200000.0
2008-12-12 19:25:00,0.6424,0.6425,0.64233,0.6425,12800000.0
2008-12-12 19:26:00,0.64248,0.64248,0.64227,0.64227,16000000.0
2008-12-12 19:27:00,0.64215,0.64235,0.64214,0.64232,11200000.0
2008-12-12 19:28:00,0.64211,0.64217,0.64202,0.64202,16000000.0
2008-12-12 19:29:00,0.64189,0.64204,0.64189,0.64203,12800000.0
2008-12-12 19:30:00,0.64191,0.64191,0.64138,0.64177,12800000.0
2008-12-12 19:31:00,0.64175,0.64175,0.64128,0.64131,16000000.0
2008-12-12 19:32:00,0.64142,0.64162,0.64142,0.64162,11200000.0
2008-12-12 19:33:00,0.64166,0.64171,0.64166,0.64167,16800000.0
2008-12-12 19:34:00,0.64176,0.64187,0.64173,0.64187,14400000.0
2008-12-12 19:35:00,0.64178,0.6419,0.64168,0.64184,12800000.0
2008-12-12 19:36:00,0.64182,0.64182,0.64164,0.64174,17600000.0
2008-12-12 19:37:00,0.64225,0.64225,0.64208,0.64222,12800000.0
2008-12-12 19:38:00,0.6422,0.64227,0.64215,0.64227,11200000.0
2008-12-12 19:39:00,0.64247,0.64247,0.6423,0.64232,11200000.0
2008-12-12 19:40:00,0.64213,0.64254,0.64213,0.64218,12800000.0
2008-12-12 19:41:00,0.64234,0.64266,0.64234,0.64266,12800000.0
2008-12-12 19:42:00,0.64269,0.64269,0.64253,0.6426,11200000.0
2008-12-12 19:43:00,0.642,0.64203,0.64196,0.64197,12800000.0
2008-12-12 19:44:00,0.64203,0.64226,0.64203,0.64226,12800000.0
2008-12-12 19:45:00,0.64221,0.64221,0.6417,0.6417,11200000.0
2008-12-12 19:46:00,0.64165,0.64212,0.64165,0.64171,14400000.0
2008-12-12 19:47:00,0.64205,0.64209,0.64127,0.64127,16000000.0
2008-12-12 19:48:00,0.64143,0.64176,0.64143,0.64176,11200000.0
2008-12-12 19:49:00,0.64167,0.64186,0.64167,0.64186,11200000.0
2008-12-12 19:50:00,0.64189,0.64195,0.64164,0.64183,12800000.0
2008-12-12 19:51:00,0.64132,0.6418,0.64132,0.64176,14800000.0
2008-12-12 19:52:00,0.64192,0.64212,0.64192,0.64207,16000000.0
2008-12-12 19:53:00,0.64192,0.64203,0.64192,0.64195,12800000.0
2008-12-12 19:54:00,0.64206,0.64253,0.64206,0.64249,17600000.0
2008-12-12 19:55:00,0.64279,0.64287,0.64272,0.64272,17600000.0
2008-12-12 19:56:00,0.64272,0.64283,0.64259,0.64268,11200000.0
2008-12-12 19:57:00,0.64244,0.64278,0.64244,0.64278,12800000.0
2008-12-12 19:58:00,0.64264,0.6428,0.64264,0.6428,12800000.0
2008-12-12 19:59:00,0.6428,0.6428,0.64238,0.64238,14400000.0
2008-12-12 20:00:00,0.64221,0.64221,0.64194,0.64194,12800000.0
2008-12-12 20:01:00,0.64187,0.64205,0.64183,0.64191,11200000.0
2008-12-12 20:02:00,0.6418,0.64187,0.64176,0.64176,17600000.0
2008-12-12 20:03:00,0.64173,0.64179,0.6417,0.64179,11200000.0
2008-12-12 20:04:00,0.64178,0.64191,0.64173,0.64184,12800000.0
2008-12-12 20:05:00,0.6418,0.64202,0.64168,0.64202,12800000.0
2008-12-12 20:06:00,0.64202,0.64202,0.64193,0.64193,3200000.0
2008-12-12 20:07:00,0.6418,0.64197,0.64172,0.64197,14400000.0
2008-12-12 20:08:00,0.64205,0.64214,0.64203,0.64214,11200000.0
2008-12-12 20:09:00,0.6421,0.64227,0.6421,0.64227,11200000.0
2008-12-12 20:10:00,0.64224,0.64224,0.64185,0.64185,14800000.0
2008-12-12 20:11:00,0.64148,0.64169,0.64144,0.64169,16000000.0
2008-12-12 20:12:00,0.64174,0.64174,0.64142,0.64146,16000000.0
2008-12-12 20:13:00,0.64158,0.64168,0.64158,0.64162,11600000.0
2008-12-12 20:14:00,0.64187,0.64222,0.64187,0.64222,9600000.0
2008-12-12 20:15:00,0.64198,0.64198,0.64093,0.64131,13200000.0
2008-12-12 20:16:00,0.64138,0.64138,0.64093,0.64093,12800000.0
2008-12-12 20:17:00,0.64091,0.64093,0.64087,0.64093,11200000.0
2008-12-12 20:18:00,0.64081,0.64083,0.6407,0.6407,12800000.0
2008-12-12 20:19:00,0.64075,0.64075,0.6407,0.64072,17600000.0
2008-12-12 20:20:00,0.64069,0.64081,0.64067,0.64067,11200000.0
2008-12-12 20:21:00,0.64059,0.64066,0.64059,0.64066,11200000.0
2008-12-12 20:22:00,0.64129,0.64129,0.64083,0.64113,18000000.0
2008-12-12 20:23:00,0.64104,0.64108,0.641,0.641,12800000.0
2008-12-12 20:24:00,0.6407,0.64108,0.64066,0.64108,12800000.0
2008-12-12 20:25:00,0.64106,0.64108,0.64103,0.64108,18400000.0
2008-12-12 20:26:00,0.64111,0.64111,0.64069,0.64069,12800000.0
2008-12-12 20:27:00,0.64101,0.64116,0.64101,0.64113,11200000.0
2008-12-12 20:28:00,0.64116,0.64116,0.64034,0.64034,12800000.0
2008-12-12 20:29:00,0.64033,0.64033,0.64028,0.64029,12800000.0
2008-12-12 20:30:00,0.64014,0.6403,0.63982,0.63982,12800000.0
2008-12-12 20:31:00,0.64017,0.64029,0.63931,0.64019,12800000.0
2008-12-12 20:32:00,0.64037,0.64052,0.6402,0.64045,16000000.0
2008-12-12 20:33:00,0.64052,0.64055,0.64048,0.64051,12800000.0
2008-12-12 20:34:00,0.64053,0.64056,0.64045,0.6405,17600000.0
2008-12-12 20:35:00,0.64042,0.64061,0.64006,0.64061,11200000.0
2008-12-12 20:36:00,0.64043,0.64043,0.64033,0.64037,12800000.0
2008-12-12 20:37:00,0.64032,0.64035,0.64028,0.64028,12800000.0
2008-12-12 20:38:00,0.64029,0.64048,0.64029,0.64041,12800000.0
2008-12-12 20:39:00,0.64049,0.64049,0.64032,0.64032,11200000.0
2008-12-12 20:40:00,0.64038,0.64038,0.64029,0.64031,12800000.0
2008-12-12 20:41:00,0.6403,0.64033,0.64026,0.6403,17600000.0
2008-12-12 20:42:00,0.64013,0.64013,0.63997,0.63998,14400000.0
2008-12-12 20:43:00,0.63972,0.63972,0.63951,0.63951,12800000.0
2008-12-12 20:44:00,0.63942,0.63949,0.63941,0.63943,12800000.0
2008-12-12 20:45:00,0.6392,0.6392,0.63886,0.63886,11600000.0
2008-12-12 20:46:00,0.63877,0.63888,0.63875,0.63888,11200000.0
2008-12-12 20:47:00,0.63902,0.63919,0.639,0.63911,15400000.0
2008-12-12 20:48:00,0.63927,0.63927,0.63916,0.6392,16000000.0
2008-12-12 20:49:00,0.63905,0.63919,0.63905,0.63919,14400000.0
2008-12-12 20:50:00,0.6392,0.6393,0.6392,0.63925,12800000.0
2008-12-12 20:51:00,0.63927,0.63927,0.63921,0.63923,12800000.0
2008-12-12 20:52:00,0.63924,0.63927,0.63916,0.63927,11600000.0
2008-12-12 20:53:00,0.63937,0.63946,0.63934,0.63944,12800000.0
2008-12-12 20:54:00,0.63947,0.63951,0.63941,0.63951,11200000.0
2008-12-12 20:55:00,0.63946,0.63946,0.63937,0.63937,12800000.0
2008-12-12 20:56:00,0.63939,0.63952,0.63939,0.63946,11200000.0
2008-12-12 20:57:00,0.63949,0.63954,0.63948,0.63948,11200000.0
2008-12-12 20:58:00,0.63942,0.63942,0.63929,0.63941,11200000.0
2008-12-12 20:59:00,0.63938,0.63939,0.63921,0.63928,12800000.0
2008-12-12 21:00:00,0.63926,0.63926,0.63908,0.63917,16000000.0
2008-12-12 21:01:00,0.63921,0.63921,0.63897,0.63897,16000000.0
2008-12-12 21:02:00,0.63913,0.63965,0.63913,0.63965,17600000.0
2008-12-12 21:03:00,0.6396,0.63967,0.6396,0.63967,11200000.0
2008-12-12 21:04:00,0.63971,0.6398,0.63971,0.6398,14400000.0
2008-12-12 21:05:00,0.63986,0.63998,0.63986,0.63988,13200000.0
2008-12-12 21:06:00,0.63994,0.64053,0.63994,0.64053,11200000.0
2008-12-12 21:07:00,0.64068,0.64068,0.64061,0.64061,16000000.0
2008-12-12 21:08:00,0.64056,0.64056,0.64041,0.64054,12800000.0
2008-12-12 21:09:00,0.64056,0.64056,0.64029,0.64049,16400000.0
2008-12-12 21:10:00,0.64069,0.64072,0.64056,0.64072,11200000.0
2008-12-12 21:11:00,0.64083,0.64091,0.64076,0.64087,11200000.0
2008-12-12 21:12:00,0.64106,0.64115,0.641,0.64115,14400000.0
2008-12-12 21:13:00,0.64112,0.6412,0.64107,0.64107,12800000.0
2008-12-12 21:14:00,0.6412,0.64125,0.64117,0.64117,11200000.0
2008-12-12 21:15:00,0.64121,0.64124,0.64119,0.64124,12800000.0
2008-12-12 21:16:00,0.64116,0.64116,0.64092,0.6411,17000000.0
2008-12-12 21:17:00,0.64094,0.64094,0.64063,0.6408,9600000.0
2008-12-12 21:18:00,0.64075,0.64084,0.64075,0.64084,17600000.0
2008-12-12 21:19:00,0.64088,0.64191,0.64088,0.64191,16000000.0
2008-12-12 21:20:00,0.64134,0.6415,0.64029,0.6415,14400000.0
2008-12-12 21:21:00,0.64155,0.64173,0.64141,0.64141,14400000.0
2008-12-12 21:22:00,0.64137,0.64146,0.6413,0.64146,12800000.0
2008-12-12 21:23:00,0.6414,0.64148,0.64139,0.64144,11200000.0
2008-12-12 21:24:00,0.64145,0.64149,0.64137,0.64149,17600000.0
2008-12-12 21:25:00,0.64151,0.64196,0.64151,0.64196,11200000.0
2008-12-12 21:26:00,0.64207,0.64207,0.64187,0.64195,14800000.0
2008-12-12 21:27:00,0.64205,0.64205,0.64115,0.64115,17600000.0
2008-12-12 21:28:00,0.64101,0.64157,0.64101,0.64157,16000000.0
2008-12-12 21:29:00,0.64129,0.64129,0.64116,0.64116,8400000.0
2008-12-12 21:30:00,0.64152,0.64159,0.64148,0.64157,11200000.0
2008-12-12 21:31:00,0.64157,0.64169,0.64157,0.64164,11200000.0
2008-12-12 21:32:00,0.64128,0.64128,0.6406,0.64075,11200000.0
2008-12-12 21:33:00,0.64101,0.64115,0.64096,0.64113,15400000.0
2008-12-12 21:34:00,0.64119,0.6414,0.6404,0.6414,12800000.0
2008-12-12 21:35:00,0.64139,0.64143,0.64127,0.64143,12800000.0
2008-12-12 21:36:00,0.64145,0.64148,0.64142,0.64145,16000000.0
2008-12-12 21:37:00,0.64128,0.64133,0.6412,0.64127,16000000.0
2008-12-12 21:38:00,0.64143,0.64144,0.64128,0.64142,11200000.0
2008-12-12 21:39:00,0.64147,0.64148,0.64142,0.64148,14400000.0
2008-12-12 21:40:00,0.6415,0.6415,0.64117,0.64131,14400000.0
2008-12-12 21:41:00,0.6414,0.6414,0.64131,0.64131,12800000.0
2008-12-12 21:42:00,0.64118,0.64121,0.64111,0.64111,11200000.0
2008-12-12 21:43:00,0.64128,0.64132,0.64118,0.64129,12800000.0
2008-12-12 21:44:00,0.64121,0.64121,0.64111,0.64111,12200000.0
2008-12-12 21:45:00,0.64148,0.64182,0.64148,0.64182,11200000.0
2008-12-12 21:46:00,0.64176,0.64194,0.64176,0.64194,13200000.0
2008-12-12 21:47:00,0.64194,0.64205,0.64192,0.64205,16000000.0
2008-12-12 21:48:00,0.64207,0.64207,0.64189,0.64195,12800000.0
2008-12-12 21:49:00,0.64177,0.64179,0.64171,0.64171,12800000.0
2008-12-12 21:50:00,0.64174,0.64174,0.64158,0.6417,12200000.0
2008-12-12 21:51:00,0.6417,0.64175,0.64168,0.64175,17600000.0
2008-12-12 21:52:00,0.6417,0.64176,0.64152,0.6417,16000000.0
2008-12-12 21:53:00,0.64167,0.64168,0.64157,0.64157,9600000.0
2008-12-12 21:54:00,0.64162,0.64168,0.64157,0.64168,14400000.0
2008-12-12 21:55:00,0.64173,0.64177,0.64157,0.64174,12800000.0
2008-12-12 21:56:00,0.64195,0.64201,0.64193,0.642,14400000.0
2008-12-12 21:57:00,0.64115,0.64172,0.64115,0.6416,11200000.0
2008-12-12 21:58:00,0.64203,0.64203,0.64191,0.64197,14400000.0
2008-12-12 21:59:00,0.64202,0.64202,0.64184,0.64184,14400000.0
2008-12-12 22:00:00,0.64195,0.64195,0.64168,0.64195,16000000.0
2008-12-12 22:01:00,0.64194,0.642,0.64184,0.64196,14400000.0
2008-12-12 22:02:00,0.642,0.64209,0.64197,0.64209,17600000.0
2008-12-12 22:03:00,0.64209,0.64219,0.64206,0.64209,17600000.0
2008-12-12 22:04:00,0.64217,0.64222,0.64213,0.64222,16000000.0
2008-12-12 22:05:00,0.6421,0.64229,0.6421,0.6422,16000000.0
2008-12-12 22:06:00,0.64208,0.64214,0.64203,0.64209,12800000.0
2008-12-12 22:07:00,0.64208,0.64218,0.64208,0.64217,10000000.0
2008-12-12 22:08:00,0.64138,0.6418,0.64138,0.64148,14400000.0
2008-12-12 22:09:00,0.64207,0.6421,0.64206,0.64207,11200000.0
2008-12-12 22:10:00,0.642,0.64204,0.64145,0.64145,11200000.0
2008-12-12 22:11:00,0.64077,0.64079,0.64068,0.64078,11200000.0
2008-12-12 22:12:00,0.64079,0.64081,0.64073,0.64081,11200000.0
2008-12-12 22:13:00,0.64077,0.64096,0.64077,0.64096,12800000.0
2008-12-12 22:14:00,0.64099,0.64101,0.6409,0.64091,12800000.0
2008-12-12 22:15:00,0.64083,0.64135,0.64083,0.64135,11200000.0
2008-12-12 22:16:00,0.64134,0.64134,0.64061,0.64061,11200000.0
2008-12-12 22:17:00,0.64039,0.64056,0.64039,0.64049,12800000.0
2008-12-12 22:18:00,0.6404,0.64052,0.64038,0.64052,16000000.0
2008-12-12 22:19:00,0.64052,0.64052,0.64014,0.64014,12800000.0
2008-12-12 22:20:00,0.63984,0.64003,0.63983,0.64003,11200000.0
2008-12-12 22:21:00,0.64002,0.64002,0.63979,0.63989,12800000.0
2008-12-12 22:22:00,0.63989,0.64015,0.63989,0.64015,16000000.0
2008-12-12 22:23:00,0.64038,0.6404,0.64027,0.64027,16400000.0
2008-12-12 22:24:00,0.64025,0.64035,0.64024,0.64035,11200000.0
2008-12-12 22:25:00,0.64036,0.64078,0.64036,0.64078,18000000.0
2008-12-12 22:26:00,0.64078,0.64086,0.64078,0.64085,16000000.0
2008-12-12 22:27:00,0.64086,0.64093,0.64076,0.6409,11200000.0
2008-12-12 22:28:00,0.64072,0.64072,0.64007,0.64007,11200000.0
2008-12-12 22:29:00,0.63993,0.63998,0.63967,0.63985,12800000.0
2008-12-12 22:30:00,0.63983,0.63986,0.63981,0.63981,12800000.0
2008-12-12 22:31:00,0.63978,0.63986,0.63971,0.63985,14400000.0
2008-12-12 22:32:00,0.63989,0.63989,0.63987,0.63987,2600000.0
2008-12-12 22:33:00,0.64001,0.64001,0.63991,0.63997,6400000.0
2008-12-12 22:34:00,0.63988,0.63989,0.63982,0.63983,16400000.0
2008-12-12 22:35:00,0.63988,0.63993,0.63988,0.63992,11200000.0
2008-12-12 22:36:00,0.6399,0.6399,0.63978,0.63984,11200000.0
2008-12-12 22:37:00,0.63984,0.63995,0.63984,0.63994,12800000.0
2008-12-12 22:38:00,0.6395,0.6395,0.63932,0.63932,8000000.0
2008-12-12 22:39:00,0.63984,0.63993,0.63976,0.63991,13200000.0
2008-12-12 22:40:00,0.63975,0.63995,0.63975,0.63991,8000000.0
2008-12-12 22:41:00,0.63981,0.63985,0.63975,0.63984,11200000.0
2008-12-12 22:42:00,0.63977,0.63987,0.63975,0.63986,16000000.0
2008-12-12 22:43:00,0.63992,0.64003,0.63982,0.63982,11600000.0
2008-12-12 22:44:00,0.63994,0.63994,0.63984,0.63984,11200000.0
2008-12-12 22:45:00,0.63979,0.63982,0.63968,0.63975,12800000.0
2008-12-12 22:46:00,0.63968,0.63974,0.63959,0.63972,16000000.0
2008-12-12 22:47:00,0.63974,0.63974,0.63949,0.63949,17600000.0
2008-12-12 22:48:00,0.63968,0.63974,0.63945,0.63974,14400000.0
2008-12-12 22:49:00,0.63974,0.63983,0.63971,0.63983,17600000.0
2008-12-12 22:50:00,0.64,0.64003,0.63995,0.63999,14400000.0
2008-12-12 22:51:00,0.63957,0.63995,0.63957,0.63995,11200000.0
2008-12-12 22:52:00,0.63968,0.63976,0.63965,0.63973,16000000.0
2008-12-12 22:53:00,0.63985,0.64001,0.63985,0.63991,16000000.0
2008-12-12 22:54:00,0.63999,0.63999,0.63982,0.63987,11200000.0
2008-12-12 22:55:00,0.63988,0.63988,0.6396,0.63965,11200000.0
2008-12-12 22:56:00,0.63926,0.63926,0.63904,0.63912,11200000.0
2008-12-12 22:57:00,0.63917,0.63957,0.63917,0.63957,12800000.0
2008-12-12 22:58:00,0.63958,0.63964,0.63958,0.63964,12800000.0
2008-12-12 22:59:00,0.6397,0.6398,0.63967,0.6398,12800000.0
2008-12-12 23:00:00,0.63988,0.64052,0.63984,0.64052,17600000.0
2008-12-12 23:01:00,0.64074,0.64097,0.64072,0.64097,12800000.0
2008-12-12 23:02:00,0.64102,0.64116,0.64099,0.64099,11200000.0
2008-12-12 23:03:00,0.64107,0.6411,0.64083,0.6411,17600000.0
2008-12-12 23:04:00,0.64111,0.64173,0.64111,0.64173,11600000.0
2008-12-12 23:05:00,0.64189,0.64226,0.64189,0.64226,11200000.0
2008-12-12 23:06:00,0.64238,0.64253,0.64233,0.64236,12800000.0
2008-12-12 23:07:00,0.64226,0.64226,0.64119,0.64119,11200000.0
2008-12-12 23:08:00,0.64185,0.64234,0.64185,0.64234,11200000.0
2008-12-12 23:09:00,0.64226,0.6423,0.64224,0.6423,16000000.0
2008-12-12 23:10:00,0.64239,0.64269,0.64239,0.64269,16000000.0
2008-12-12 23:11:00,0.64278,0.64285,0.64273,0.64285,17600000.0
2008-12-12 23:12:00,0.64284,0.64284,0.64274,0.64278,16000000.0
2008-12-12 23:13:00,0.64275,0.64275,0.6425,0.64256,11200000.0
2008-12-12 23:14:00,0.64242,0.64245,0.6421,0.64232,11200000.0
2008-12-12 23:15:00,0.64223,0.64224,0.64205,0.64223,11200000.0
2008-12-12 23:16:00,0.64212,0.64212,0.64179,0.64179,14400000.0
2008-12-12 23:17:00,0.64195,0.64226,0.64195,0.64198,14400000.0
2008-12-12 23:18:00,0.64174,0.6418,0.64168,0.64168,11200000.0
2008-12-12 23:19:00,0.64162,0.64165,0.64138,0.64138,12800000.0
2008-12-12 23:20:00,0.64154,0.64167,0.64151,0.64165,16000000.0
2008-12-12 23:21:00,0.64161,0.64166,0.64131,0.64131,16000000.0
2008-12-12 23:22:00,0.64082,0.64119,0.64082,0.64119,14400000.0
2008-12-12 23:23:00,0.6412,0.64128,0.64118,0.64128,14400000.0
2008-12-12 23:24:00,0.64106,0.64117,0.64089,0.64089,8000000.0
2008-12-12 23:25:00,0.64104,0.64104,0.64085,0.64096,8000000.0
2008-12-12 23:26:00,0.641,0.64108,0.64097,0.64108,8000000.0
2008-12-12 23:27:00,0.64112,0.64178,0.64112,0.64178,11200000.0
2008-12-12 23:28:00,0.6416,0.6416,0.64158,0.64158,12800000.0
2008-12-12 23:29:00,0.64152,0.64152,0.64124,0.64124,12800000.0
2008-12-12 23:30:00,0.64151,0.64164,0.64089,0.64089,12800000.0
2008-12-12 23:31:00,0.64108,0.6414,0.64108,0.6414,10600000.0
2008-12-12 23:32:00,0.64147,0.64155,0.64141,0.64151,14800000.0
2008-12-12 23:33:00,0.64121,0.64126,0.64097,0.64104,12800000.0
2008-12-12 23:34:00,0.64104,0.64109,0.64104,0.64108,9600000.0
2008-12-12 23:35:00,0.64103,0.64103,0.64092,0.64092,12800000.0
2008-12-12 23:36:00,0.64099,0.64101,0.64097,0.64097,4800000.0
2008-12-12 23:37:00,0.64098,0.64104,0.64098,0.64104,11200000.0
2008-12-12 23:38:00,0.641,0.64109,0.641,0.64106,14400000.0
2008-12-12 23:39:00,0.64103,0.64119,0.64103,0.64111,8000000.0
2008-12-12 23:40:00,0.64111,0.64116,0.64101,0.64101,12800000.0
2008-12-12 23:41:00,0.64031,0.64031,0.64025,0.64026,11200000.0
2008-12-12 23:42:00,0.6412,0.64135,0.64118,0.64132,17600000.0
2008-12-12 23:43:00,0.64137,0.64147,0.64124,0.64147,10600000.0
2008-12-12 23:44:00,0.64139,0.64139,0.6411,0.6411,16000000.0
2008-12-12 23:45:00,0.64126,0.64168,0.64126,0.64165,12800000.0
2008-12-12 23:46:00,0.64183,0.64191,0.64174,0.64185,12800000.0
2008-12-12 23:48:00,0.64187,0.64187,0.64166,0.64166,11200000.0
2008-12-12 23:49:00,0.64147,0.64158,0.64147,0.64157,12800000.0
2008-12-12 23:50:00,0.64178,0.64193,0.64178,0.64193,9600000.0
2008-12-12 23:51:00,0.64147,0.64241,0.64147,0.64241,11200000.0
2008-12-12 23:52:00,0.64204,0.64227,0.64203,0.64227,12800000.0
2008-12-12 23:53:00,0.64243,0.64265,0.64243,0.64265,11200000.0
2008-12-12 23:54:00,0.64279,0.64285,0.64272,0.64283,12800000.0
2008-12-12 23:55:00,0.64297,0.64299,0.64291,0.64294,12800000.0
2008-12-12 23:56:00,0.64303,0.6431,0.64287,0.6431,12800000.0
2008-12-12 23:57:00,0.64324,0.64324,0.64282,0.64282,13200000.0
2008-12-12 23:58:00,0.6424,0.6424,0.64225,0.64234,9600000.0
2008-12-12 23:59:00,0.64301,0.64313,0.64301,0.64302,17600000.0
2008-12-15 00:00:00,0.64295,0.64326,0.64289,0.64317,16000000.0
2008-12-15 00:01:00,0.6416,0.64161,0.64146,0.64146,13200000.0
2008-12-15 00:02:00,0.64201,0.64225,0.64201,0.64225,9600000.0
2008-12-15 00:03:00,0.64226,0.64226,0.64191,0.64216,11200000.0
2008-12-15 00:04:00,0.64213,0.64225,0.6421,0.64225,11200000.0
2008-12-15 00:05:00,0.64226,0.64228,0.64219,0.6422,14400000.0
2008-12-15 00:06:00,0.64028,0.6404,0.64028,0.6404,12800000.0
2008-12-15 00:07:00,0.64204,0.64204,0.64185,0.64185,11200000.0
2008-12-15 00:08:00,0.64175,0.64176,0.64164,0.6417,12800000.0
2008-12-15 00:09:00,0.64124,0.64124,0.64047,0.64105,17600000.0
2008-12-15 00:10:00,0.63972,0.63972,0.63893,0.639,17600000.0
2008-12-15 00:11:00,0.64064,0.64064,0.63902,0.63945,11200000.0
2008-12-15 00:12:00,0.63947,0.63972,0.63947,0.63972,12800000.0
2008-12-15 00:13:00,0.63961,0.63967,0.63954,0.63964,11200000.0
2008-12-15 00:14:00,0.63964,0.63968,0.6395,0.63968,11200000.0
2008-12-15 00:15:00,0.63926,0.63961,0.63915,0.63921,17600000.0
2008-12-15 00:16:00,0.63922,0.63979,0.63913,0.63979,17600000.0
2008-12-15 00:17:00,0.63962,0.64001,0.63927,0.63955,12800000.0
2008-12-15 00:18:00,0.63947,0.63947,0.63842,0.63842,12800000.0
2008-12-15 00:19:00,0.6379,0.63876,0.63662,0.63876,12800000.0
2008-12-15 00:20:00,0.63952,0.63963,0.63929,0.63963,12800000.0
2008-12-15 00:21:00,0.63924,0.63943,0.63913,0.63943,9600000.0
2008-12-15 00:22:00,0.63946,0.63957,0.63946,0.63957,11200000.0
2008-12-15 00:23:00,0.63884,0.63943,0.63884,0.63915,12800000.0
2008-12-15 00:24:00,0.63958,0.63973,0.63922,0.63922,12800000.0
2008-12-15 00:25:00,0.63944,0.63984,0.63944,0.63984,17600000.0
2008-12-15 00:26:00,0.64004,0.64004,0.63942,0.63942,11200000.0
2008-12-15 00:27:00,0.63973,0.63995,0.63944,0.63961,17600000.0
2008-12-15 00:28:00,0.63953,0.63953,0.63917,0.63917,3200000.0
2008-12-15 00:29:00,0.63945,0.63952,0.63943,0.63952,11200000.0
2008-12-15 00:30:00,0.63949,0.63961,0.63949,0.63951,11200000.0
2008-12-15 00:31:00,0.63947,0.63947,0.63934,0.63943,11200000.0
2008-12-15 00:32:00,0.6394,0.63962,0.6394,0.63953,9600000.0
2008-12-15 00:33:00,0.6394,0.6394,0.63852,0.63852,12800000.0
2008-12-15 00:34:00,0.63853,0.63853,0.63839,0.63853,11200000.0
2008-12-15 00:35:00,0.63894,0.63952,0.63894,0.63952,12800000.0
2008-12-15 00:36:00,0.63963,0.63979,0.63963,0.63979,11200000.0
2008-12-15 00:37:00,0.63939,0.63939,0.63897,0.63897,6400000.0
2008-12-15 00:38:00,0.63984,0.63989,0.63971,0.63981,12200000.0
2008-12-15 00:39:00,0.63982,0.63982,0.63926,0.63963,12800000.0
2008-12-15 00:40:00,0.63983,0.63983,0.63936,0.6397,12800000.0
2008-12-15 00:41:00,0.63975,0.63987,0.63958,0.63958,14400000.0
2008-12-15 00:42:00,0.63957,0.63957,0.63952,0.63957,13200000.0
2008-12-15 00:43:00,0.63975,0.63979,0.63967,0.63969,17600000.0
2008-12-15 00:44:00,0.63872,0.63949,0.63872,0.63929,12800000.0
2008-12-15 00:45:00,0.63967,0.63967,0.63957,0.63962,12800000.0
2008-12-15 00:46:00,0.63938,0.63938,0.63859,0.63859,17600000.0
2008-12-15 00:47:00,0.63901,0.63901,0.63857,0.63857,9600000.0
2008-12-15 00:48:00,0.63967,0.63967,0.63923,0.63925,17600000.0
2008-12-15 00:49:00,0.6393,0.6393,0.63922,0.63922,14400000.0
2008-12-15 00:50:00,0.6391,0.6391,0.63843,0.63907,12800000.0
2008-12-15 00:51:00,0.63929,0.63935,0.63906,0.6393,11200000.0
2008-12-15 00:52:00,0.63925,0.63925,0.63909,0.63914,12800000.0
2008-12-15 00:53:00,0.63868,0.63876,0.63822,0.63876,12800000.0
2008-12-15 00:54:00,0.6393,0.63933,0.63924,0.63924,12800000.0
2008-12-15 00:55:00,0.63894,0.63903,0.63819,0.63821,14400000.0
2008-12-15 00:56:00,0.63875,0.63887,0.63842,0.63867,18000000.0
2008-12-15 00:57:00,0.63816,0.63895,0.63816,0.63816,14400000.0
2008-12-15 00:58:00,0.63905,0.63905,0.63893,0.63903,13800000.0
2008-12-15 00:59:00,0.63885,0.63901,0.63885,0.63901,9600000.0
2008-12-15 01:00:00,0.63921,0.63925,0.63919,0.63925,14400000.0
2008-12-15 01:01:00,0.63926,0.63926,0.63885,0.63892,12800000.0
2008-12-15 01:02:00,0.63897,0.63906,0.63892,0.63901,12800000.0
2008-12-15 01:03:00,0.63907,0.63907,0.63885,0.63893,18000000.0
2008-12-15 01:04:00,0.639,0.6393,0.639,0.6393,12800000.0
2008-12-15 01:05:00,0.63934,0.63937,0.63923,0.63937,12800000.0
2008-12-15 01:06:00,0.63907,0.63932,0.63859,0.63859,11200000.0
2008-12-15 01:07:00,0.63942,0.63946,0.63936,0.63946,12800000.0
2008-12-15 01:08:00,0.63957,0.63974,0.63957,0.63974,11200000.0
2008-12-15 01:09:00,0.63965,0.63965,0.63949,0.63953,12800000.0
2008-12-15 01:10:00,0.63955,0.63962,0.63948,0.63954,11200000.0
2008-12-15 01:11:00,0.6396,0.63963,0.63947,0.63963,8000000.0
2008-12-15 01:12:00,0.63954,0.63954,0.6391,0.6391,12800000.0
2008-12-15 01:13:00,0.63936,0.63992,0.63936,0.63992,17600000.0
2008-12-15 01:14:00,0.64031,0.64031,0.63999,0.64015,16000000.0
2008-12-15 01:15:00,0.64013,0.64026,0.64009,0.64026,13200000.0
2008-12-15 01:16:00,0.64017,0.64017,0.63999,0.64002,11200000.0
2008-12-15 01:17:00,0.6398,0.63983,0.63967,0.63967,17600000.0
2008-12-15 01:18:00,0.63971,0.63974,0.63959,0.63959,12800000.0
2008-12-15 01:19:00,0.63948,0.63948,0.63923,0.63923,13200000.0
2008-12-15 01:20:00,0.63918,0.63918,0.63871,0.63871,11200000.0
2008-12-15 01:21:00,0.63851,0.63858,0.63847,0.63855,17000000.0
2008-12-15 01:22:00,0.63869,0.63922,0.63869,0.63922,12800000.0
2008-12-15 01:23:00,0.63916,0.63942,0.63916,0.63942,11200000.0
2008-12-15 01:24:00,0.63947,0.63951,0.63938,0.63945,14400000.0
2008-12-15 01:25:00,0.63943,0.63985,0.63933,0.63985,11200000.0
2008-12-15 01:26:00,0.63956,0.63971,0.63956,0.63959,11200000.0
2008-12-15 01:27:00,0.63971,0.64012,0.63971,0.64012,12800000.0
2008-12-15 01:28:00,0.64033,0.64033,0.64011,0.64011,8000000.0
2008-12-15 01:29:00,0.63982,0.64,0.63965,0.64,11200000.0
2008-12-15 01:30:00,0.63994,0.64003,0.6399,0.63995,12800000.0
2008-12-15 01:31:00,0.63957,0.63978,0.63928,0.63929,14400000.0
2008-12-15 01:32:00,0.63979,0.63983,0.63976,0.63982,14400000.0
2008-12-15 01:33:00,0.63985,0.63985,0.63981,0.63981,11200000.0
2008-12-15 01:34:00,0.63997,0.64011,0.63906,0.64009,12800000.0
2008-12-15 01:35:00,0.64005,0.64011,0.63996,0.63999,11200000.0
2008-12-15 01:36:00,0.64014,0.64024,0.64014,0.64023,11600000.0
2008-12-15 01:37:00,0.64027,0.64032,0.64022,0.64032,11200000.0
2008-12-15 01:38:00,0.6404,0.64041,0.64001,0.64001,8000000.0
2008-12-15 01:39:00,0.64003,0.64077,0.64003,0.64077,14800000.0
2008-12-15 01:40:00,0.64101,0.64123,0.64099,0.64099,11200000.0
2008-12-15 01:41:00,0.63972,0.64158,0.63972,0.64158,14400000.0
2008-12-15 01:42:00,0.64154,0.64154,0.64124,0.64137,12800000.0
2008-12-15 01:43:00,0.64108,0.64164,0.64108,0.64164,12800000.0
2008-12-15 01:44:00,0.64114,0.64114,0.64072,0.64077,17600000.0
2008-12-15 01:45:00,0.64086,0.64106,0.64086,0.64106,16400000.0
2008-12-15 01:46:00,0.64112,0.64131,0.64111,0.64115,11200000.0
2008-12-15 01:47:00,0.64109,0.64131,0.64109,0.64131,12800000.0
2008-12-15 01:48:00,0.64126,0.64151,0.64115,0.64151,17600000.0
2008-12-15 01:49:00,0.64159,0.64159,0.64149,0.64149,11200000.0
2008-12-15 01:50:00,0.64155,0.64182,0.64155,0.64158,12800000.0
2008-12-15 01:51:00,0.64159,0.64195,0.64159,0.64195,11200000.0
2008-12-15 01:52:00,0.64221,0.6424,0.64221,0.6424,14400000.0
2008-12-15 01:53:00,0.64252,0.64277,0.64251,0.64277,11200000.0
2008-12-15 01:54:00,0.64286,0.64307,0.64285,0.64307,16000000.0
2008-12-15 01:55:00,0.64298,0.64314,0.64241,0.64241,12800000.0
2008-12-15 01:56:00,0.64225,0.64243,0.64207,0.64207,17600000.0
2008-12-15 01:57:00,0.64211,0.64254,0.642,0.64254,17600000.0
2008-12-15 01:58:00,0.64267,0.64281,0.64252,0.64278,12800000.0
2008-12-15 01:59:00,0.64295,0.64324,0.64295,0.64311,12800000.0
2008-12-15 02:00:00,0.64324,0.64348,0.64315,0.64315,12800000.0
2008-12-15 02:01:00,0.64302,0.64311,0.64285,0.64294,12800000.0
2008-12-15 02:02:00,0.64297,0.64297,0.64247,0.64249,17600000.0
2008-12-15 02:03:00,0.64242,0.64257,0.64242,0.64247,18000000.0
2008-12-15 02:04:00,0.64258,0.64272,0.64258,0.64272,12800000.0
2008-12-15 02:05:00,0.64283,0.64283,0.64268,0.64271,16000000.0
2008-12-15 02:06:00,0.64217,0.6422,0.64212,0.6422,11200000.0
2008-12-15 02:07:00,0.64245,0.64278,0.64185,0.64278,14400000.0
2008-12-15 02:08:00,0.64268,0.6427,0.64262,0.64262,11200000.0
2008-12-15 02:09:00,0.642,0.6421,0.642,0.64205,12800000.0
2008-12-15 02:10:00,0.64262,0.64262,0.64242,0.64242,11200000.0
2008-12-15 02:11:00,0.64248,0.64249,0.64236,0.64236,17600000.0
2008-12-15 02:12:00,0.6423,0.64246,0.64226,0.64246,12800000.0
2008-12-15 02:13:00,0.64251,0.64257,0.64244,0.64256,11200000.0
2008-12-15 02:14:00,0.64264,0.64264,0.6424,0.64255,16000000.0
2008-12-15 02:15:00,0.64279,0.64288,0.64268,0.64288,17600000.0
2008-12-15 02:16:00,0.643,0.64311,0.64287,0.64307,12800000.0
2008-12-15 02:17:00,0.64316,0.64326,0.64316,0.64325,12800000.0
2008-12-15 02:18:00,0.64335,0.64348,0.64335,0.64347,14400000.0
2008-12-15 02:19:00,0.64347,0.64379,0.64347,0.64379,11200000.0
2008-12-15 02:20:00,0.64366,0.64384,0.64366,0.64369,14400000.0
2008-12-15 02:21:00,0.64388,0.6441,0.64388,0.64408,8000000.0
2008-12-15 02:22:00,0.64407,0.64409,0.644,0.64408,11200000.0
2008-12-15 02:23:00,0.64298,0.643,0.64297,0.643,11600000.0
2008-12-15 02:24:00,0.64391,0.644,0.64391,0.644,11200000.0
2008-12-15 02:25:00,0.64405,0.64414,0.64315,0.64409,12800000.0
2008-12-15 02:26:00,0.64394,0.64411,0.64394,0.64411,11200000.0
2008-12-15 02:27:00,0.64407,0.64409,0.64398,0.64398,14400000.0
2008-12-15 02:28:00,0.64416,0.64445,0.64397,0.64435,14400000.0
2008-12-15 02:29:00,0.64445,0.64445,0.64417,0.64427,12800000.0
2008-12-15 02:30:00,0.64433,0.64449,0.64433,0.64449,11200000.0
2008-12-15 02:31:00,0.64442,0.64445,0.64441,0.64441,8000000.0
2008-12-15 02:32:00,0.64468,0.64507,0.64468,0.64507,12800000.0
2008-12-15 02:33:00,0.64509,0.64532,0.64509,0.64525,11200000.0
2008-12-15 02:34:00,0.64503,0.64503,0.64467,0.64467,4800000.0
2008-12-15 02:35:00,0.64472,0.64533,0.64472,0.64519,14400000.0
2008-12-15 02:36:00,0.64517,0.64517,0.64429,0.64429,11200000.0
2008-12-15 02:37:00,0.64452,0.64516,0.64452,0.64516,12800000.0
2008-12-15 02:38:00,0.64552,0.64596,0.64552,0.64596,4800000.0
2008-12-15 02:39:00,0.64624,0.64661,0.64624,0.64661,11200000.0
2008-12-15 02:40:00,0.64653,0.64653,0.64631,0.64631,12800000.0
2008-12-15 02:41:00,0.64614,0.64614,0.64573,0.64577,12800000.0
2008-12-15 02:42:00,0.64573,0.64573,0.64457,0.64457,17000000.0
2008-12-15 02:43:00,0.64421,0.6451,0.64421,0.6451,11200000.0
2008-12-15 02:44:00,0.64549,0.64551,0.64517,0.64517,12800000.0
2008-12-15 02:45:00,0.64508,0.6451,0.64476,0.6451,16000000.0
2008-12-15 02:46:00,0.64521,0.64523,0.64494,0.64494,17600000.0
2008-12-15 02:47:00,0.64488,0.6451,0.64474,0.6451,12800000.0
2008-12-15 02:48:00,0.64513,0.64513,0.64452,0.64452,8000000.0
2008-12-15 02:49:00,0.64405,0.64405,0.64372,0.64402,11200000.0
2008-12-15 02:50:00,0.64405,0.64502,0.64405,0.64502,12800000.0
2008-12-15 02:51:00,0.64471,0.64495,0.64471,0.64488,11200000.0
2008-12-15 02:52:00,0.64495,0.64495,0.64455,0.64455,12800000.0
2008-12-15 02:53:00,0.64442,0.64454,0.6443,0.64454,11200000.0
2008-12-15 02:54:00,0.64471,0.64472,0.64441,0.64441,12800000.0
2008-12-15 02:55:00,0.64432,0.64435,0.64416,0.64422,12800000.0
2008-12-15 02:56:00,0.644,0.64403,0.64386,0.64395,17600000.0
2008-12-15 02:57:00,0.64368,0.64368,0.6433,0.64353,12800000.0
2008-12-15 02:58:00,0.6437,0.64371,0.64361,0.64364,12800000.0
2008-12-15 02:59:00,0.6436,0.64363,0.64357,0.64357,14400000.0
2008-12-15 03:00:00,0.64351,0.64351,0.64342,0.64342,9600000.0
2008-12-15 03:01:00,0.64308,0.64327,0.6427,0.64327,14800000.0
2008-12-15 03:02:00,0.64353,0.64404,0.6434,0.64396,14400000.0
2008-12-15 03:03:00,0.6444,0.64484,0.6444,0.64484,17600000.0
2008-12-15 03:04:00,0.64497,0.64503,0.64472,0.64503,14400000.0
2008-12-15 03:05:00,0.6451,0.64519,0.64498,0.64501,12800000.0
2008-12-15 03:06:00,0.64501,0.64542,0.64501,0.64542,12800000.0
2008-12-15 03:07:00,0.64515,0.64515,0.64478,0.64478,12800000.0
2008-12-15 03:08:00,0.64458,0.64463,0.6444,0.64453,11200000.0
2008-12-15 03:09:00,0.6445,0.64451,0.64442,0.64445,12800000.0
2008-12-15 03:10:00,0.64448,0.64451,0.64443,0.6445,14400000.0
2008-12-15 03:11:00,0.64423,0.64434,0.64409,0.64409,17600000.0
2008-12-15 03:12:00,0.64401,0.64412,0.644,0.64412,9600000.0
2008-12-15 03:13:00,0.64418,0.64446,0.64418,0.64446,17600000.0
2008-12-15 03:14:00,0.64466,0.64645,0.64466,0.64645,12800000.0
2008-12-15 03:15:00,0.64618,0.64618,0.64594,0.64594,12800000.0
2008-12-15 03:16:00,0.64599,0.64622,0.64593,0.64622,17600000.0
2008-12-15 03:17:00,0.64627,0.64636,0.64627,0.64636,12800000.0
2008-12-15 03:18:00,0.6461,0.6461,0.64558,0.64558,14400000.0
2008-12-15 03:19:00,0.64562,0.64571,0.64468,0.6453,12800000.0
2008-12-15 03:20:00,0.64493,0.64502,0.64439,0.64439,12800000.0
2008-12-15 03:21:00,0.64544,0.64544,0.64513,0.64521,12200000.0
2008-12-15 03:22:00,0.6451,0.64517,0.64507,0.64507,6400000.0
2008-12-15 03:23:00,0.64523,0.64535,0.64523,0.64526,11200000.0
2008-12-15 03:24:00,0.6454,0.64543,0.64536,0.64542,12800000.0
2008-12-15 03:25:00,0.645,0.64531,0.64483,0.64531,11200000.0
2008-12-15 03:26:00,0.64528,0.64546,0.64493,0.64493,13200000.0
2008-12-15 03:27:00,0.6453,0.6453,0.64468,0.64468,9600000.0
2008-12-15 03:28:00,0.64459,0.64459,0.64434,0.64434,11200000.0
2008-12-15 03:29:00,0.64438,0.64447,0.64432,0.64432,12000000.0
2008-12-15 03:30:00,0.64425,0.64433,0.64414,0.64433,11200000.0
2008-12-15 03:32:00,0.6443,0.6443,0.64412,0.64413,17600000.0
2008-12-15 03:33:00,0.64409,0.64409,0.64391,0.64391,11200000.0
2008-12-15 03:34:00,0.64365,0.64384,0.64365,0.6437,17600000.0
2008-12-15 03:35:00,0.64351,0.6439,0.64351,0.64389,12800000.0
2008-12-15 03:36:00,0.64347,0.64413,0.64317,0.64413,12800000.0
2008-12-15 03:37:00,0.64416,0.64416,0.64408,0.64408,11200000.0
2008-12-15 03:38:00,0.64413,0.64419,0.64406,0.64407,9600000.0
2008-12-15 03:39:00,0.64426,0.64437,0.64421,0.64437,12800000.0
2008-12-15 03:40:00,0.64454,0.6446,0.64446,0.64451,12800000.0
2008-12-15 03:41:00,0.64438,0.64442,0.64398,0.64398,12800000.0
2008-12-15 03:42:00,0.64384,0.64384,0.64366,0.64377,12800000.0
2008-12-15 03:43:00,0.64377,0.64377,0.64363,0.64366,18000000.0
2008-12-15 03:44:00,0.64357,0.64357,0.64327,0.64331,17600000.0
2008-12-15 03:45:00,0.64367,0.64394,0.64363,0.64394,11200000.0
2008-12-15 03:46:00,0.64328,0.64347,0.64323,0.64347,11200000.0
2008-12-15 03:47:00,0.64364,0.64373,0.64362,0.64373,12800000.0
2008-12-15 03:48:00,0.64377,0.64377,0.64339,0.64339,11200000.0
2008-12-15 03:49:00,0.6437,0.6439,0.6437,0.64377,17600000.0
2008-12-15 03:50:00,0.64394,0.64401,0.64384,0.64384,17600000.0
2008-12-15 03:51:00,0.64414,0.64427,0.64409,0.64427,12800000.0
2008-12-15 03:52:00,0.64423,0.64453,0.64416,0.64453,11200000.0
2008-12-15 03:53:00,0.64451,0.64451,0.64397,0.64397,12800000.0
2008-12-15 03:54:00,0.64421,0.64444,0.64421,0.64441,14400000.0
2008-12-15 03:55:00,0.64456,0.64518,0.64456,0.64518,11200000.0
2008-12-15 03:56:00,0.64504,0.64504,0.64449,0.64487,11200000.0
2008-12-15 03:57:00,0.64491,0.64496,0.64484,0.64496,9600000.0
2008-12-15 03:58:00,0.64515,0.64554,0.64515,0.64554,12800000.0
2008-12-15 03:59:00,0.64556,0.64564,0.64543,0.64555,16400000.0
2008-12-15 04:00:00,0.6456,0.64575,0.64559,0.64575,17600000.0
2008-12-15 04:01:00,0.64566,0.64577,0.64566,0.64566,9600000.0
2008-12-15 04:02:00,0.64565,0.64574,0.64555,0.64574,12800000.0
2008-12-15 04:03:00,0.64589,0.6464,0.64589,0.6464,12800000.0
2008-12-15 04:04:00,0.64619,0.64619,0.64577,0.64577,12800000.0
2008-12-15 04:05:00,0.64594,0.64608,0.64592,0.64608,12800000.0
2008-12-15 04:06:00,0.64601,0.64601,0.64546,0.64546,11200000.0
2008-12-15 04:07:00,0.64544,0.64544,0.64527,0.64529,12800000.0
2008-12-15 04:08:00,0.64531,0.64559,0.64531,0.64559,11200000.0
2008-12-15 04:09:00,0.64553,0.64562,0.64537,0.64562,9600000.0
2008-12-15 04:10:00,0.64572,0.64588,0.64572,0.64577,13200000.0
2008-12-15 04:11:00,0.64579,0.64591,0.6457,0.6457,11200000.0
2008-12-15 04:12:00,0.64422,0.6452,0.64422,0.6452,11600000.0
2008-12-15 04:13:00,0.64576,0.64581,0.64521,0.64563,12800000.0
2008-12-15 04:14:00,0.64575,0.64585,0.64567,0.64573,12800000.0
2008-12-15 04:15:00,0.64576,0.64576,0.64547,0.64547,16000000.0
2008-12-15 04:16:00,0.64556,0.64576,0.64555,0.64573,11200000.0
2008-12-15 04:17:00,0.64567,0.64567,0.6454,0.64554,17600000.0
2008-12-15 04:18:00,0.6455,0.64556,0.6455,0.64553,11200000.0
2008-12-15 04:19:00,0.64546,0.6455,0.64542,0.64546,12800000.0
2008-12-15 04:20:00,0.64535,0.64536,0.64533,0.64533,4800000.0
2008-12-15 04:21:00,0.64536,0.64544,0.6453,0.6454,14400000.0
2008-12-15 04:22:00,0.64545,0.64545,0.64538,0.64538,11200000.0
2008-12-15 04:24:00,0.64535,0.64535,0.64532,0.64533,12800000.0
2008-12-15 04:25:00,0.64532,0.64535,0.6453,0.64535,9600000.0
2008-12-15 04:26:00,0.64531,0.64531,0.64517,0.64517,12800000.0
2008-12-15 04:27:00,0.64525,0.64528,0.64518,0.64518,14400000.0
2008-12-15 04:28:00,0.64541,0.64541,0.64464,0.64464,11200000.0
2008-12-15 04:29:00,0.64536,0.64545,0.64523,0.64523,12800000.0
2008-12-15 04:30:00,0.64538,0.64567,0.64538,0.64567,12800000.0
2008-12-15 04:31:00,0.64519,0.64539,0.64497,0.64526,12800000.0
2008-12-15 04:32:00,0.64542,0.64542,0.64522,0.64522,11200000.0
2008-12-15 04:33:00,0.64509,0.64512,0.64504,0.64506,8000000.0
2008-12-15 04:34:00,0.64521,0.64527,0.6451,0.64527,8000000.0
2008-12-15 04:35:00,0.6446,0.64539,0.6446,0.64539,8000000.0
2008-12-15 04:36:00,0.64451,0.64489,0.64443,0.64489,14400000.0
2008-12-15 04:37:00,0.64528,0.64533,0.64513,0.64529,14800000.0
2008-12-15 04:38:00,0.64525,0.64547,0.64525,0.64547,16000000.0
2008-12-15 04:39:00,0.64542,0.64548,0.64533,0.64539,16400000.0
2008-12-15 04:40:00,0.64526,0.64537,0.64526,0.64537,8000000.0
2008-12-15 04:41:00,0.64517,0.64517,0.64474,0.64487,11200000.0
2008-12-15 04:42:00,0.64467,0.64528,0.64438,0.64528,14400000.0
2008-12-15 04:43:00,0.64536,0.64544,0.64526,0.64526,14400000.0
2008-12-15 04:44:00,0.64537,0.64547,0.64478,0.64514,11200000.0
2008-12-15 04:45:00,0.64548,0.64548,0.6452,0.64539,11200000.0
2008-12-15 04:46:00,0.64534,0.64534,0.64526,0.64529,10600000.0
2008-12-15 04:47:00,0.6452,0.64526,0.64515,0.64526,16000000.0
2008-12-15 04:48:00,0.64531,0.64549,0.64531,0.64545,18000000.0
2008-12-15 04:49:00,0.64547,0.64551,0.64543,0.64546,16400000.0
2008-12-15 04:50:00,0.64566,0.64573,0.64566,0.64566,15400000.0
2008-12-15 04:51:00,0.64558,0.64575,0.64549,0.64549,11200000.0
2008-12-15 04:52:00,0.64466,0.64578,0.64466,0.64578,11200000.0
2008-12-15 04:53:00,0.64599,0.64606,0.64593,0.646,12800000.0
2008-12-15 04:54:00,0.64614,0.64627,0.64614,0.64617,11200000.0
2008-12-15 04:55:00,0.64622,0.64626,0.64599,0.64599,11200000.0
2008-12-15 04:56:00,0.64598,0.64647,0.64598,0.64647,17600000.0
2008-12-15 04:57:00,0.6465,0.64665,0.6465,0.64659,11200000.0
2008-12-15 04:58:00,0.64662,0.64662,0.64649,0.64651,12800000.0
2008-12-15 04:59:00,0.64658,0.64687,0.6465,0.64665,17600000.0
2008-12-15 05:00:00,0.64623,0.64626,0.64591,0.6461,12800000.0
2008-12-15 05:01:00,0.64603,0.64638,0.64603,0.64638,12800000.0
2008-12-15 05:02:00,0.64642,0.64642,0.64623,0.6463,12800000.0
2008-12-15 05:03:00,0.6457,0.64607,0.64558,0.64607,11200000.0
2008-12-15 05:04:00,0.64619,0.64623,0.64597,0.64623,11200000.0
2008-12-15 05:05:00,0.64632,0.64642,0.64627,0.64642,11200000.0
2008-12-15 05:06:00,0.64636,0.64636,0.64594,0.64594,16400000.0
2008-12-15 05:07:00,0.64581,0.64581,0.64551,0.64558,16000000.0
2008-12-15 05:08:00,0.6457,0.64575,0.64534,0.64563,11600000.0
2008-12-15 05:09:00,0.64567,0.64579,0.64567,0.64579,14400000.0
2008-12-15 05:10:00,0.6459,0.6459,0.64581,0.64583,17600000.0
2008-12-15 05:11:00,0.6458,0.64584,0.64546,0.64584,14400000.0
2008-12-15 05:12:00,0.6456,0.64568,0.64526,0.64526,17600000.0
2008-12-15 05:13:00,0.64497,0.64531,0.64494,0.64531,16000000.0
2008-12-15 05:14:00,0.64539,0.64542,0.64527,0.64527,12800000.0
2008-12-15 05:15:00,0.64507,0.64517,0.64507,0.64517,11200000.0
2008-12-15 05:16:00,0.64519,0.64565,0.64519,0.64565,11200000.0
2008-12-15 05:17:00,0.6457,0.64577,0.64564,0.64564,16000000.0
2008-12-15 05:18:00,0.64569,0.64569,0.64556,0.64559,11200000.0
2008-12-15 05:19:00,0.64564,0.64564,0.64545,0.64545,8000000.0
2008-12-15 05:20:00,0.64551,0.64551,0.64537,0.64549,12800000.0
2008-12-15 05:21:00,0.64547,0.64568,0.64547,0.64558,8000000.0
2008-12-15 05:22:00,0.64563,0.64571,0.64563,0.6457,12800000.0
2008-12-15 05:23:00,0.6454,0.64559,0.64515,0.64555,11200000.0
2008-12-15 05:24:00,0.64573,0.64573,0.64564,0.64565,11200000.0
2008-12-15 05:25:00,0.64561,0.6457,0.64556,0.64569,16000000.0
2008-12-15 05:27:00,0.64543,0.64545,0.64543,0.64545,3200000.0
2008-12-15 05:28:00,0.64579,0.6459,0.64579,0.6459,14400000.0
2008-12-15 05:29:00,0.64599,0.64624,0.64599,0.64624,13200000.0
2008-12-15 05:30:00,0.64636,0.64636,0.64609,0.64621,12800000.0
2008-12-15 05:31:00,0.64648,0.64648,0.64631,0.64636,11600000.0
2008-12-15 05:32:00,0.64596,0.64596,0.64517,0.64517,11200000.0
2008-12-15 05:33:00,0.64527,0.6453,0.64522,0.64522,16000000.0
2008-12-15 05:34:00,0.64519,0.64519,0.64508,0.64509,17600000.0
2008-12-15 05:35:00,0.64527,0.6453,0.6452,0.64527,11200000.0
2008-12-15 05:36:00,0.64642,0.64658,0.64642,0.64658,16000000.0
2008-12-15 05:37:00,0.64659,0.64659,0.64641,0.64642,16000000.0
2008-12-15 05:38:00,0.64653,0.64656,0.64645,0.64656,12800000.0
2008-12-15 05:39:00,0.64649,0.64649,0.64622,0.64622,11200000.0
2008-12-15 05:40:00,0.6463,0.64638,0.6463,0.64638,12800000.0
2008-12-15 05:41:00,0.64644,0.64654,0.64644,0.64652,16000000.0
2008-12-15 05:42:00,0.64654,0.64654,0.64639,0.64639,12800000.0
2008-12-15 05:43:00,0.64648,0.64649,0.64645,0.64647,11200000.0
2008-12-15 05:44:00,0.64643,0.64648,0.64639,0.64647,11200000.0
2008-12-15 05:45:00,0.6465,0.64665,0.6465,0.64658,13200000.0
2008-12-15 05:46:00,0.64669,0.64669,0.64658,0.64663,12800000.0
2008-12-15 05:47:00,0.64672,0.64672,0.64663,0.64666,11200000.0
2008-12-15 05:48:00,0.64655,0.64677,0.64653,0.64677,11600000.0
2008-12-15 05:49:00,0.64699,0.64738,0.64699,0.64731,11200000.0
2008-12-15 05:50:00,0.64736,0.64749,0.64736,0.64749,11200000.0
2008-12-15 05:51:00,0.64777,0.64801,0.64763,0.64763,14400000.0
2008-12-15 05:52:00,0.64746,0.64751,0.64746,0.64749,9600000.0
2008-12-15 05:53:00,0.64735,0.64735,0.64707,0.64707,12800000.0
2008-12-15 05:54:00,0.647,0.64721,0.64632,0.64632,16400000.0
2008-12-15 05:55:00,0.64707,0.64713,0.64705,0.64713,16000000.0
2008-12-15 05:56:00,0.64684,0.647,0.6468,0.647,18000000.0
2008-12-15 05:57:00,0.6471,0.64729,0.6471,0.64729,17600000.0
2008-12-15 05:58:00,0.64752,0.64752,0.64728,0.64728,14400000.0
2008-12-15 05:59:00,0.64706,0.64746,0.64682,0.64727,16000000.0
2008-12-15 06:00:00,0.64708,0.64737,0.64708,0.64737,14400000.0
2008-12-15 06:01:00,0.64735,0.64737,0.64729,0.64737,14400000.0
2008-12-15 06:02:00,0.64733,0.64733,0.64715,0.64715,11200000.0
2008-12-15 06:03:00,0.64723,0.64726,0.64718,0.64721,14400000.0
2008-12-15 06:04:00,0.64716,0.64732,0.64702,0.64732,12800000.0
2008-12-15 06:05:00,0.64733,0.64733,0.64722,0.64725,13800000.0
2008-12-15 06:06:00,0.64718,0.64728,0.64718,0.64719,9600000.0
2008-12-15 06:07:00,0.64725,0.64725,0.647,0.64717,16000000.0
2008-12-15 06:08:00,0.64721,0.64725,0.64721,0.64721,17600000.0
2008-12-15 06:09:00,0.6468,0.6468,0.64654,0.64663,12800000.0
2008-12-15 06:10:00,0.64682,0.64699,0.64682,0.64699,12800000.0
2008-12-15 06:11:00,0.64705,0.64705,0.64689,0.64694,12800000.0
2008-12-15 06:12:00,0.64689,0.64689,0.6465,0.64675,16000000.0
2008-12-15 06:13:00,0.64681,0.64681,0.64656,0.64656,12800000.0
2008-12-15 06:14:00,0.64663,0.64663,0.64632,0.64632,11200000.0
2008-12-15 06:15:00,0.64635,0.64635,0.64628,0.64629,12800000.0
2008-12-15 06:16:00,0.64631,0.64644,0.64622,0.64644,12800000.0
2008-12-15 06:17:00,0.64645,0.6467,0.64645,0.64666,11600000.0
2008-12-15 06:18:00,0.64665,0.64669,0.64661,0.64662,12800000.0
2008-12-15 06:19:00,0.64632,0.64644,0.64576,0.64613,14400000.0
2008-12-15 06:20:00,0.64656,0.64657,0.64643,0.64657,14400000.0
2008-12-15 06:21:00,0.64595,0.64625,0.64595,0.64621,11200000.0
2008-12-15 06:22:00,0.6464,0.64643,0.64626,0.64626,16000000.0
2008-12-15 06:23:00,0.64609,0.64638,0.64596,0.64619,16000000.0
2008-12-15 06:24:00,0.64649,0.64652,0.6464,0.64647,12800000.0
2008-12-15 06:25:00,0.64645,0.64645,0.64548,0.64641,12800000.0
2008-12-15 06:26:00,0.64646,0.64683,0.64646,0.64683,16000000.0
2008-12-15 06:27:00,0.64653,0.64653,0.64639,0.64649,11200000.0
2008-12-15 06:28:00,0.64648,0.64655,0.64647,0.64651,11200000.0
2008-12-15 06:29:00,0.64656,0.64664,0.64652,0.64655,11600000.0
2008-12-15 06:30:00,0.64682,0.64749,0.64682,0.64749,8000000.0
2008-12-15 06:31:00,0.647,0.64717,0.64681,0.64717,16000000.0
2008-12-15 06:32:00,0.64711,0.64712,0.64691,0.64691,17600000.0
2008-12-15 06:33:00,0.64706,0.6473,0.64703,0.64723,14400000.0
2008-12-15 06:34:00,0.64705,0.64708,0.64635,0.64635,11200000.0
2008-12-15 06:35:00,0.64642,0.64653,0.64629,0.64653,18000000.0
2008-12-15 06:36:00,0.64651,0.64651,0.64632,0.64632,11200000.0
2008-12-15 06:37:00,0.64634,0.64658,0.64634,0.64658,12200000.0
2008-12-15 06:38:00,0.6467,0.64683,0.64654,0.64654,14400000.0
2008-12-15 06:39:00,0.64678,0.64678,0.64647,0.64657,14400000.0
2008-12-15 06:40:00,0.64671,0.64674,0.64658,0.64658,16000000.0
2008-12-15 06:41:00,0.64684,0.64687,0.64681,0.64683,17600000.0
2008-12-15 06:42:00,0.64682,0.64691,0.64656,0.64681,9600000.0
2008-12-15 06:43:00,0.64691,0.64704,0.64675,0.64675,17600000.0
2008-12-15 06:44:00,0.6467,0.64692,0.6467,0.64692,12800000.0
2008-12-15 06:45:00,0.64699,0.64712,0.64699,0.64709,11200000.0
2008-12-15 06:46:00,0.64699,0.64716,0.64694,0.64694,12800000.0
2008-12-15 06:47:00,0.64701,0.64705,0.64691,0.64694,14400000.0
2008-12-15 06:48:00,0.64698,0.6471,0.64698,0.6471,11600000.0
2008-12-15 06:49:00,0.64708,0.6471,0.64692,0.64707,11200000.0
2008-12-15 06:50:00,0.64695,0.64708,0.64694,0.64708,16400000.0
2008-12-15 06:51:00,0.64705,0.64705,0.64693,0.647,12800000.0
2008-12-15 06:52:00,0.647,0.64704,0.64695,0.64697,16000000.0
2008-12-15 06:53:00,0.64691,0.64691,0.64668,0.64668,11200000.0
2008-12-15 06:54:00,0.64666,0.6467,0.6466,0.64662,12800000.0
2008-12-15 06:55:00,0.64657,0.64665,0.64656,0.64665,14400000.0
2008-12-15 06:56:00,0.64675,0.64678,0.64675,0.64675,11200000.0
2008-12-15 06:57:00,0.64676,0.64678,0.64664,0.64669,17600000.0
2008-12-15 06:58:00,0.64662,0.64678,0.64662,0.64667,16000000.0
2008-12-15 06:59:00,0.64666,0.64669,0.64659,0.64664,16000000.0
2008-12-15 07:00:00,0.64662,0.64668,0.64653,0.64658,12800000.0
2008-12-15 07:01:00,0.64658,0.64663,0.64651,0.64663,11200000.0
2008-12-15 07:02:00,0.64662,0.64666,0.64662,0.64664,11200000.0
2008-12-15 07:03:00,0.64662,0.64662,0.64633,0.64633,11200000.0
2008-12-15 07:04:00,0.64633,0.64636,0.6461,0.64611,12800000.0
2008-12-15 07:05:00,0.64622,0.64641,0.64619,0.64641,11200000.0
2008-12-15 07:06:00,0.64596,0.64631,0.64596,0.64631,12800000.0
2008-12-15 07:07:00,0.64666,0.64673,0.64664,0.64672,11200000.0
2008-12-15 07:08:00,0.64634,0.64669,0.64634,0.64668,12800000.0
2008-12-15 07:09:00,0.64673,0.64684,0.64673,0.6468,12800000.0
2008-12-15 07:10:00,0.64684,0.64684,0.64668,0.64672,14400000.0
2008-12-15 07:11:00,0.64677,0.64681,0.64669,0.64678,16000000.0
2008-12-15 07:12:00,0.64621,0.64672,0.64621,0.64659,16000000.0
2008-12-15 07:13:00,0.64683,0.64686,0.64649,0.64651,11200000.0
2008-12-15 07:14:00,0.64679,0.64682,0.64652,0.64652,11200000.0
2008-12-15 07:15:00,0.64658,0.64658,0.64621,0.64621,12800000.0
2008-12-15 07:16:00,0.64612,0.64612,0.64594,0.64601,12800000.0
2008-12-15 07:17:00,0.64595,0.64611,0.64595,0.64604,14400000.0
2008-12-15 07:18:00,0.64594,0.64602,0.6458,0.6458,17000000.0
2008-12-15 07:19:00,0.64576,0.64579,0.6457,0.64579,12800000.0
2008-12-15 07:20:00,0.64577,0.64618,0.64577,0.64618,11200000.0
2008-12-15 07:21:00,0.64623,0.64623,0.6461,0.64612,12800000.0
2008-12-15 07:22:00,0.64589,0.64605,0.64551,0.64576,12800000.0
2008-12-15 07:23:00,0.64612,0.64625,0.64611,0.64625,12800000.0
2008-12-15 07:24:00,0.64607,0.64621,0.64607,0.64621,11200000.0
2008-12-15 07:25:00,0.64617,0.64626,0.64613,0.64625,17600000.0
2008-12-15 07:26:00,0.64621,0.64634,0.64613,0.64634,12800000.0
2008-12-15 07:27:00,0.64637,0.64642,0.64608,0.64634,16000000.0
2008-12-15 07:28:00,0.64622,0.64631,0.64532,0.64615,12800000.0
2008-12-15 07:29:00,0.64625,0.64643,0.64625,0.64643,12800000.0
2008-12-15 07:30:00,0.64638,0.64639,0.64625,0.64627,12800000.0
2008-12-15 07:31:00,0.64624,0.64643,0.64624,0.64641,12800000.0
2008-12-15 07:32:00,0.64647,0.64656,0.64647,0.64656,8000000.0
2008-12-15 07:33:00,0.64642,0.64642,0.64626,0.64626,12800000.0
2008-12-15 07:34:00,0.6464,0.64651,0.6464,0.64651,17600000.0
2008-12-15 07:35:00,0.64679,0.64679,0.64591,0.64591,12800000.0
2008-12-15 07:36:00,0.64647,0.64647,0.6464,0.64643,12800000.0
2008-12-15 07:37:00,0.64643,0.64647,0.64615,0.64647,17000000.0
2008-12-15 07:38:00,0.64634,0.64634,0.64599,0.64609,11200000.0
2008-12-15 07:39:00,0.64615,0.64622,0.64611,0.64611,11200000.0
2008-12-15 07:40:00,0.64557,0.6457,0.64524,0.6457,17600000.0
2008-12-15 07:41:00,0.64556,0.64593,0.64556,0.64571,12800000.0
2008-12-15 07:42:00,0.64568,0.64568,0.64547,0.64551,11200000.0
2008-12-15 07:43:00,0.64545,0.64555,0.64545,0.64547,12800000.0
2008-12-15 07:44:00,0.64543,0.64552,0.64527,0.64527,12800000.0
2008-12-15 07:45:00,0.64538,0.64545,0.64538,0.64543,9600000.0
2008-12-15 07:46:00,0.64541,0.64554,0.64541,0.64554,11200000.0
2008-12-15 07:47:00,0.64554,0.64561,0.64549,0.64554,16000000.0
2008-12-15 07:48:00,0.64556,0.64556,0.64539,0.64542,16000000.0
2008-12-15 07:49:00,0.64501,0.64538,0.64492,0.64538,13800000.0
2008-12-15 07:50:00,0.64536,0.64547,0.64533,0.64545,11200000.0
2008-12-15 07:51:00,0.64493,0.64555,0.64493,0.64555,11200000.0
2008-12-15 07:52:00,0.64539,0.64539,0.64481,0.64481,14400000.0
2008-12-15 07:54:00,0.64514,0.64543,0.64496,0.64543,12800000.0
2008-12-15 07:56:00,0.64571,0.64572,0.64563,0.64564,11200000.0
2008-12-15 07:57:00,0.64532,0.64542,0.64531,0.64536,17600000.0
2008-12-15 07:58:00,0.64557,0.64561,0.64506,0.64524,11200000.0
2008-12-15 07:59:00,0.64547,0.64564,0.64547,0.64561,12800000.0
2008-12-15 08:00:00,0.64572,0.6459,0.64572,0.6459,14400000.0
2008-12-15 08:01:00,0.64598,0.64633,0.64598,0.64631,13200000.0
2008-12-15 08:02:00,0.64623,0.64648,0.64613,0.64613,12800000.0
2008-12-15 08:03:00,0.64638,0.64641,0.64633,0.64633,11200000.0
2008-12-15 08:04:00,0.6463,0.64638,0.64625,0.64638,17600000.0
2008-12-15 08:05:00,0.64633,0.64642,0.64629,0.64633,17600000.0
2008-12-15 08:06:00,0.64625,0.64634,0.64624,0.64629,12800000.0
2008-12-15 08:07:00,0.64622,0.64622,0.64607,0.64615,16000000.0
2008-12-15 08:08:00,0.64608,0.64613,0.64584,0.64592,14400000.0
2008-12-15 08:09:00,0.64567,0.64567,0.64544,0.64557,13200000.0
2008-12-15 08:10:00,0.64533,0.64554,0.64531,0.6455,11200000.0
2008-12-15 08:11:00,0.64569,0.64576,0.64564,0.64567,11600000.0
2008-12-15 08:12:00,0.64543,0.64563,0.64539,0.64546,16000000.0
2008-12-15 08:13:00,0.6453,0.64566,0.6453,0.64566,14400000.0
2008-12-15 08:14:00,0.64567,0.6457,0.64551,0.6457,11200000.0
2008-12-15 08:15:00,0.64582,0.64582,0.64506,0.64506,12800000.0
2008-12-15 08:16:00,0.64518,0.64542,0.64518,0.64542,12800000.0
2008-12-15 08:17:00,0.64549,0.64552,0.64539,0.64552,11200000.0
2008-12-15 08:18:00,0.6453,0.6453,0.64507,0.64507,12800000.0
2008-12-15 08:19:00,0.64509,0.64518,0.64498,0.64516,12800000.0
2008-12-15 08:20:00,0.64507,0.64512,0.64501,0.64512,11200000.0
2008-12-15 08:21:00,0.64511,0.64511,0.64474,0.64474,11200000.0
2008-12-15 08:22:00,0.64474,0.6448,0.64471,0.64475,12800000.0
2008-12-15 08:23:00,0.64469,0.64472,0.64455,0.64472,17600000.0
2008-12-15 08:24:00,0.64474,0.64483,0.64457,0.64466,12800000.0
2008-12-15 08:25:00,0.64478,0.64478,0.64468,0.64477,14400000.0
2008-12-15 08:26:00,0.64488,0.64503,0.64488,0.64503,16000000.0
2008-12-15 08:27:00,0.64524,0.64535,0.64519,0.64535,11200000.0
2008-12-15 08:28:00,0.64535,0.64535,0.64516,0.64523,16000000.0
2008-12-15 08:29:00,0.64512,0.64512,0.64451,0.64455,12800000.0
2008-12-15 08:30:00,0.64435,0.64452,0.64418,0.6445,12800000.0
2008-12-15 08:31:00,0.64456,0.64464,0.64454,0.64464,16000000.0
2008-12-15 08:32:00,0.64473,0.64477,0.64469,0.64469,10600000.0
2008-12-15 08:33:00,0.6448,0.64501,0.6448,0.64501,16000000.0
2008-12-15 08:34:00,0.64508,0.64508,0.64489,0.64499,12800000.0
2008-12-15 08:35:00,0.64496,0.64499,0.64486,0.64486,11200000.0
2008-12-15 08:36:00,0.64494,0.64494,0.64489,0.64492,11200000.0
2008-12-15 08:37:00,0.645,0.64504,0.64493,0.64493,11200000.0
2008-12-15 08:38:00,0.64496,0.64496,0.64477,0.64481,11200000.0
2008-12-15 08:39:00,0.64485,0.64493,0.64484,0.64487,11200000.0
2008-12-15 08:40:00,0.64505,0.64507,0.64498,0.64498,11200000.0
2008-12-15 08:41:00,0.64501,0.64506,0.64493,0.64493,11200000.0
2008-12-15 08:42:00,0.64482,0.6449,0.64394,0.6449,12800000.0
2008-12-15 08:43:00,0.645,0.645,0.64472,0.64472,11200000.0
2008-12-15 08:44:00,0.64493,0.64508,0.64493,0.64508,11200000.0
2008-12-15 08:45:00,0.64506,0.64518,0.64506,0.64514,11200000.0
2008-12-15 08:46:00,0.64512,0.64522,0.64512,0.64521,12800000.0
2008-12-15 08:47:00,0.64531,0.64541,0.64525,0.64541,16000000.0
2008-12-15 08:48:00,0.64547,0.64553,0.64547,0.6455,12800000.0
2008-12-15 08:49:00,0.64545,0.64556,0.64539,0.64545,14400000.0
2008-12-15 08:50:00,0.64561,0.64561,0.64539,0.64557,12800000.0
2008-12-15 08:51:00,0.64558,0.64564,0.64555,0.64555,17600000.0
2008-12-15 08:52:00,0.64557,0.64557,0.64535,0.64535,9600000.0
2008-12-15 08:53:00,0.64543,0.64543,0.64524,0.64532,14400000.0
2008-12-15 08:54:00,0.64509,0.64522,0.64509,0.64522,11200000.0
2008-12-15 08:55:00,0.64529,0.64532,0.64514,0.64514,14400000.0
2008-12-15 08:56:00,0.6451,0.64511,0.64506,0.64511,14400000.0
2008-12-15 08:57:00,0.645,0.64502,0.64498,0.64499,11600000.0
2008-12-15 08:58:00,0.64481,0.64502,0.64481,0.645,11200000.0
2008-12-15 08:59:00,0.64486,0.64496,0.64475,0.64488,16000000.0
2008-12-15 09:00:00,0.64516,0.64524,0.64516,0.64519,12800000.0
2008-12-15 09:01:00,0.64521,0.64523,0.64514,0.64523,12800000.0
2008-12-15 09:02:00,0.64513,0.64523,0.64507,0.64515,16000000.0
2008-12-15 09:03:00,0.64528,0.64546,0.64522,0.64539,14400000.0
2008-12-15 09:04:00,0.64542,0.64545,0.64533,0.64542,11200000.0
2008-12-15 09:05:00,0.64532,0.64534,0.64505,0.64505,17600000.0
2008-12-15 09:06:00,0.64476,0.64476,0.64454,0.64466,17600000.0
2008-12-15 09:07:00,0.64465,0.64465,0.64448,0.64452,12800000.0
2008-12-15 09:08:00,0.64418,0.64418,0.64384,0.64384,14400000.0
2008-12-15 09:09:00,0.64324,0.64405,0.64321,0.64405,17600000.0
2008-12-15 09:10:00,0.64431,0.64441,0.64431,0.64437,12800000.0
2008-12-15 09:11:00,0.64409,0.64409,0.64367,0.64375,11200000.0
2008-12-15 09:12:00,0.64386,0.64394,0.64378,0.64388,14400000.0
2008-12-15 09:13:00,0.644,0.64406,0.64396,0.64396,12200000.0
2008-12-15 09:14:00,0.64308,0.64376,0.64307,0.6437,12800000.0
2008-12-15 09:15:00,0.64395,0.64402,0.64378,0.64402,15400000.0
2008-12-15 09:16:00,0.64384,0.64384,0.64377,0.64378,11200000.0
2008-12-15 09:17:00,0.64381,0.64382,0.64367,0.64378,17600000.0
2008-12-15 09:18:00,0.64395,0.64406,0.64394,0.64406,16000000.0
2008-12-15 09:19:00,0.64402,0.64402,0.64378,0.64385,12800000.0
2008-12-15 09:20:00,0.64386,0.64407,0.64386,0.64397,11200000.0
2008-12-15 09:21:00,0.64408,0.64408,0.64393,0.64398,14400000.0
2008-12-15 09:22:00,0.64392,0.64457,0.64392,0.64457,14400000.0
2008-12-15 09:23:00,0.64469,0.64477,0.64462,0.64477,17600000.0
2008-12-15 09:24:00,0.64418,0.64477,0.64406,0.64477,11200000.0
2008-12-15 09:25:00,0.64488,0.64501,0.64486,0.64501,17600000.0
2008-12-15 09:26:00,0.64509,0.64541,0.64505,0.64541,11200000.0
2008-12-15 09:27:00,0.64547,0.64551,0.64539,0.64545,12800000.0
2008-12-15 09:28:00,0.64539,0.64546,0.64538,0.64546,16000000.0
2008-12-15 09:29:00,0.6454,0.6454,0.64519,0.64532,12800000.0
2008-12-15 09:30:00,0.64536,0.64543,0.64527,0.64527,12800000.0
2008-12-15 09:31:00,0.64535,0.64573,0.64452,0.64452,12800000.0
2008-12-15 09:32:00,0.64518,0.64533,0.64518,0.64533,14400000.0
2008-12-15 09:33:00,0.64541,0.64566,0.64524,0.64566,17600000.0
2008-12-15 09:34:00,0.64581,0.64619,0.64578,0.64619,17600000.0
2008-12-15 09:35:00,0.64616,0.6463,0.64605,0.6463,11200000.0
2008-12-15 09:36:00,0.64636,0.64642,0.64633,0.64636,12800000.0
2008-12-15 09:37:00,0.64623,0.64655,0.64623,0.64655,11200000.0
2008-12-15 09:38:00,0.64668,0.64676,0.64664,0.64674,12800000.0
2008-12-15 09:39:00,0.64675,0.64675,0.64658,0.64658,18000000.0
2008-12-15 09:40:00,0.64628,0.64659,0.64616,0.64659,11200000.0
2008-12-15 09:41:00,0.64669,0.64669,0.64662,0.64664,11200000.0
2008-12-15 09:42:00,0.64649,0.64661,0.64646,0.64647,16000000.0
2008-12-15 09:43:00,0.64652,0.6466,0.6465,0.6466,14400000.0
2008-12-15 09:44:00,0.64661,0.64664,0.64643,0.64661,11200000.0
2008-12-15 09:45:00,0.64666,0.6468,0.64666,0.64674,11200000.0
2008-12-15 09:46:00,0.64675,0.64679,0.64667,0.64668,11200000.0
2008-12-15 09:47:00,0.64657,0.64657,0.64617,0.6462,11200000.0
2008-12-15 09:48:00,0.646,0.64626,0.646,0.64613,12800000.0
2008-12-15 09:49:00,0.64616,0.64618,0.64573,0.64576,11600000.0
2008-12-15 09:50:00,0.64597,0.64607,0.64589,0.64607,13200000.0
2008-12-15 09:51:00,0.64602,0.64604,0.64594,0.64597,14400000.0
2008-12-15 09:52:00,0.64599,0.64605,0.64595,0.646,11200000.0
2008-12-15 09:53:00,0.64564,0.64571,0.64543,0.64543,11600000.0
2008-12-15 09:54:00,0.64505,0.64537,0.64505,0.64537,17600000.0
2008-12-15 09:55:00,0.64545,0.64545,0.64527,0.64544,12800000.0
2008-12-15 09:56:00,0.64531,0.64576,0.64531,0.64576,12800000.0
2008-12-15 09:57:00,0.64585,0.64586,0.64553,0.64553,16400000.0
2008-12-15 09:58:00,0.64563,0.64566,0.64544,0.64544,16000000.0
2008-12-15 09:59:00,0.64534,0.64549,0.6452,0.64549,11600000.0
2008-12-15 10:00:00,0.64553,0.64559,0.64533,0.64555,11200000.0
2008-12-15 10:01:00,0.64557,0.64557,0.64541,0.64541,11200000.0
2008-12-15 10:02:00,0.64551,0.64566,0.64536,0.64564,11200000.0
2008-12-15 10:03:00,0.64528,0.64553,0.64528,0.64545,17600000.0
2008-12-15 10:04:00,0.64571,0.64571,0.64532,0.64532,11200000.0
2008-12-15 10:05:00,0.64518,0.64518,0.64497,0.64508,16000000.0
2008-12-15 10:06:00,0.64495,0.64495,0.6448,0.6448,11200000.0
2008-12-15 10:07:00,0.64476,0.64496,0.6447,0.64496,12800000.0
2008-12-15 10:08:00,0.64523,0.64523,0.64514,0.64522,11200000.0
2008-12-15 10:09:00,0.64524,0.64535,0.6451,0.64535,12800000.0
2008-12-15 10:10:00,0.6453,0.6453,0.64498,0.64504,12800000.0
2008-12-15 10:11:00,0.6449,0.64508,0.64488,0.64489,17600000.0
2008-12-15 10:12:00,0.64494,0.64517,0.64494,0.64517,11200000.0
2008-12-15 10:13:00,0.6453,0.6455,0.6453,0.6455,13200000.0
2008-12-15 10:14:00,0.64537,0.64538,0.64504,0.64538,14400000.0
2008-12-15 10:15:00,0.64505,0.64511,0.64505,0.64511,16000000.0
2008-12-15 10:16:00,0.64518,0.64526,0.64501,0.64501,17600000.0
2008-12-15 10:17:00,0.64516,0.6458,0.64516,0.6458,12800000.0
2008-12-15 10:18:00,0.64579,0.64579,0.64561,0.64565,12800000.0
2008-12-15 10:19:00,0.64556,0.64561,0.64549,0.6455,12800000.0
2008-12-15 10:20:00,0.64548,0.64552,0.64541,0.64552,11200000.0
2008-12-15 10:21:00,0.64541,0.64551,0.64541,0.64543,17600000.0
2008-12-15 10:22:00,0.64497,0.645,0.64489,0.64498,16000000.0
2008-12-15 10:23:00,0.64486,0.64488,0.64468,0.64481,12800000.0
2008-12-15 10:24:00,0.64488,0.64496,0.64445,0.64445,11200000.0
2008-12-15 10:25:00,0.64445,0.64466,0.64445,0.64461,12800000.0
2008-12-15 10:26:00,0.64478,0.64488,0.64478,0.6448,11200000.0
2008-12-15 10:27:00,0.64479,0.64482,0.64456,0.64469,11200000.0
2008-12-15 10:28:00,0.64493,0.64525,0.64468,0.64525,17000000.0
2008-12-15 10:29:00,0.64523,0.64523,0.64516,0.64516,12800000.0
2008-12-15 10:30:00,0.64518,0.64549,0.64518,0.64549,11200000.0
2008-12-15 10:31:00,0.6452,0.64534,0.64517,0.64523,11200000.0
2008-12-15 10:32:00,0.64504,0.64511,0.64489,0.64506,12800000.0
2008-12-15 10:33:00,0.64494,0.64503,0.64488,0.64498,12800000.0
2008-12-15 10:34:00,0.64467,0.64467,0.64447,0.64453,11200000.0
2008-12-15 10:35:00,0.64463,0.64474,0.64459,0.64459,17600000.0
2008-12-15 10:36:00,0.64429,0.64443,0.64414,0.64442,12800000.0
2008-12-15 10:37:00,0.64446,0.64446,0.64427,0.64427,13200000.0
2008-12-15 10:38:00,0.64423,0.64423,0.64405,0.64414,11200000.0
2008-12-15 10:39:00,0.64396,0.64396,0.64388,0.64388,12800000.0
2008-12-15 10:40:00,0.64442,0.64449,0.64418,0.64426,12800000.0
2008-12-15 10:41:00,0.64448,0.64466,0.64443,0.64461,14400000.0
2008-12-15 10:42:00,0.64473,0.6448,0.64466,0.6448,14400000.0
2008-12-15 10:43:00,0.64482,0.64501,0.64482,0.64489,11200000.0
2008-12-15 10:44:00,0.64504,0.64513,0.64501,0.64507,14400000.0
2008-12-15 10:45:00,0.64528,0.64591,0.64528,0.64591,11200000.0
2008-12-15 10:46:00,0.64592,0.64592,0.64576,0.64576,12200000.0
2008-12-15 10:47:00,0.64594,0.64629,0.64594,0.64606,12800000.0
2008-12-15 10:48:00,0.64594,0.64613,0.64593,0.64613,12800000.0
2008-12-15 10:49:00,0.6463,0.64644,0.64628,0.64628,16000000.0
2008-12-15 10:50:00,0.64613,0.64635,0.64607,0.64635,12800000.0
2008-12-15 10:51:00,0.64635,0.64644,0.64619,0.64619,12800000.0
2008-12-15 10:52:00,0.64622,0.64636,0.64622,0.64631,12800000.0
2008-12-15 10:53:00,0.64591,0.64658,0.64591,0.64658,11200000.0
2008-12-15 10:54:00,0.64669,0.64684,0.64669,0.64676,12800000.0
2008-12-15 10:55:00,0.64678,0.64683,0.64668,0.64675,12800000.0
2008-12-15 10:56:00,0.64666,0.64673,0.64659,0.64673,14400000.0
2008-12-15 10:57:00,0.64692,0.64696,0.64654,0.64696,11200000.0
2008-12-15 10:58:00,0.64676,0.64797,0.64676,0.64797,11200000.0
2008-12-15 10:59:00,0.64806,0.64821,0.64806,0.6482,17600000.0
2008-12-15 11:00:00,0.64847,0.64847,0.64826,0.64826,14400000.0
2008-12-15 11:01:00,0.64821,0.64821,0.6477,0.64784,16000000.0
2008-12-15 11:02:00,0.64785,0.64803,0.64785,0.648,11200000.0
2008-12-15 11:03:00,0.64767,0.64778,0.64765,0.64778,11200000.0
2008-12-15 11:04:00,0.64769,0.64777,0.64755,0.64777,12800000.0
2008-12-15 11:05:00,0.64773,0.64774,0.64765,0.64765,11200000.0
2008-12-15 11:06:00,0.64782,0.64782,0.64751,0.64751,11200000.0
2008-12-15 11:07:00,0.64723,0.64744,0.64712,0.64744,12800000.0
2008-12-15 11:08:00,0.64731,0.64731,0.64716,0.64716,11200000.0
2008-12-15 11:09:00,0.64709,0.64709,0.64681,0.64701,11200000.0
2008-12-15 11:10:00,0.64686,0.64724,0.64684,0.64716,17600000.0
2008-12-15 11:11:00,0.64777,0.64812,0.64777,0.64812,17600000.0
2008-12-15 11:12:00,0.64824,0.64824,0.64809,0.64809,17600000.0
2008-12-15 11:13:00,0.64796,0.64796,0.6478,0.64792,11200000.0
2008-12-15 11:14:00,0.64793,0.64807,0.64791,0.64791,12800000.0
2008-12-15 11:15:00,0.64787,0.64787,0.64777,0.64784,12800000.0
2008-12-15 11:16:00,0.64784,0.64784,0.64772,0.64783,16000000.0
2008-12-15 11:17:00,0.64772,0.64777,0.64758,0.64758,12800000.0
2008-12-15 11:18:00,0.64754,0.64786,0.64754,0.64786,14400000.0
2008-12-15 11:19:00,0.64818,0.64818,0.64756,0.64771,14800000.0
2008-12-15 11:20:00,0.64743,0.64746,0.64727,0.64727,11200000.0
2008-12-15 11:21:00,0.64723,0.64727,0.64708,0.64727,12800000.0
2008-12-15 11:22:00,0.64738,0.64738,0.64662,0.64729,17600000.0
2008-12-15 11:23:00,0.64747,0.64755,0.64743,0.64743,17600000.0
2008-12-15 11:24:00,0.64745,0.64751,0.6474,0.6475,12800000.0
2008-12-15 11:25:00,0.64766,0.64773,0.64766,0.64767,11200000.0
2008-12-15 11:26:00,0.64771,0.64776,0.6473,0.6473,8000000.0
2008-12-15 11:27:00,0.6472,0.64733,0.64705,0.64733,12800000.0
2008-12-15 11:28:00,0.64736,0.64786,0.64736,0.64769,14400000.0
2008-12-15 11:29:00,0.6477,0.64806,0.6477,0.64806,12800000.0
2008-12-15 11:30:00,0.64816,0.64819,0.64807,0.64819,11200000.0
2008-12-15 11:31:00,0.6481,0.64814,0.648,0.648,17600000.0
2008-12-15 11:32:00,0.64789,0.64825,0.64789,0.64825,11200000.0
2008-12-15 11:33:00,0.64853,0.64855,0.64827,0.64832,17600000.0
2008-12-15 11:34:00,0.64834,0.64838,0.64828,0.64829,12800000.0
2008-12-15 11:35:00,0.64802,0.64814,0.64792,0.64814,17600000.0
2008-12-15 11:36:00,0.64818,0.64826,0.64813,0.64819,11200000.0
2008-12-15 11:37:00,0.64822,0.64829,0.64817,0.64829,12800000.0
2008-12-15 11:38:00,0.64805,0.64805,0.64759,0.64763,11200000.0
2008-12-15 11:39:00,0.64747,0.64748,0.6471,0.6471,16000000.0
2008-12-15 11:40:00,0.64682,0.64713,0.64682,0.647,12800000.0
2008-12-15 11:41:00,0.64675,0.64687,0.64673,0.64687,11200000.0
2008-12-15 11:42:00,0.64751,0.64798,0.64751,0.64796,11200000.0
2008-12-15 11:43:00,0.64782,0.64782,0.64672,0.64762,12800000.0
2008-12-15 11:44:00,0.64781,0.64781,0.64763,0.64766,14400000.0
2008-12-15 11:45:00,0.64779,0.64779,0.64762,0.64762,10600000.0
2008-12-15 11:46:00,0.64756,0.64757,0.64738,0.64748,14400000.0
2008-12-15 11:47:00,0.64747,0.64747,0.64714,0.64715,14400000.0
2008-12-15 11:48:00,0.64674,0.64674,0.64618,0.64621,14400000.0
2008-12-15 11:49:00,0.64632,0.64697,0.64632,0.64692,13800000.0
2008-12-15 11:50:00,0.64692,0.64728,0.64692,0.64728,12800000.0
2008-12-15 11:51:00,0.64744,0.64744,0.64714,0.64723,17600000.0
2008-12-15 11:52:00,0.64737,0.64797,0.64728,0.64797,12800000.0
2008-12-15 11:53:00,0.64827,0.64828,0.64797,0.64797,16000000.0
2008-12-15 11:54:00,0.64764,0.64788,0.64764,0.64788,12800000.0
2008-12-15 11:55:00,0.64769,0.64787,0.64769,0.64783,14400000.0
2008-12-15 11:56:00,0.64783,0.64789,0.64691,0.64777,12800000.0
2008-12-15 11:57:00,0.64779,0.64787,0.64765,0.64784,11200000.0
2008-12-15 11:58:00,0.64789,0.64815,0.64787,0.64815,17600000.0
2008-12-15 11:59:00,0.64798,0.64805,0.64797,0.648,11200000.0
2008-12-15 12:00:00,0.64789,0.64789,0.64781,0.64781,17600000.0
2008-12-15 12:01:00,0.64789,0.64815,0.64789,0.64809,12800000.0
2008-12-15 12:02:00,0.64817,0.64842,0.64817,0.64829,12800000.0
2008-12-15 12:03:00,0.64824,0.64824,0.64808,0.64815,16000000.0
2008-12-15 12:04:00,0.64809,0.64809,0.64794,0.64798,11200000.0
2008-12-15 12:05:00,0.6477,0.64782,0.6477,0.6478,12800000.0
2008-12-15 12:06:00,0.64776,0.64784,0.64769,0.64769,16000000.0
2008-12-15 12:07:00,0.64754,0.64764,0.64753,0.64764,12800000.0
2008-12-15 12:08:00,0.6476,0.64767,0.64758,0.64758,16000000.0
2008-12-15 12:09:00,0.64749,0.64761,0.64748,0.64753,12800000.0
2008-12-15 12:10:00,0.64752,0.64754,0.64742,0.64753,16000000.0
2008-12-15 12:11:00,0.6475,0.6475,0.6471,0.64716,17600000.0
2008-12-15 12:12:00,0.64703,0.64714,0.64703,0.64711,11600000.0
2008-12-15 12:13:00,0.64703,0.64715,0.64703,0.64712,17600000.0
2008-12-15 12:14:00,0.6471,0.64717,0.64701,0.64717,16000000.0
2008-12-15 12:15:00,0.64699,0.64726,0.64699,0.64724,12800000.0
2008-12-15 12:16:00,0.64718,0.64724,0.64714,0.64715,16000000.0
2008-12-15 12:17:00,0.64728,0.64738,0.64726,0.6473,12800000.0
2008-12-15 12:18:00,0.64718,0.64721,0.64716,0.6472,12800000.0
2008-12-15 12:19:00,0.64731,0.64743,0.64731,0.64743,12800000.0
2008-12-15 12:20:00,0.64734,0.6477,0.64728,0.6477,14400000.0
2008-12-15 12:21:00,0.64786,0.64786,0.6477,0.6477,11200000.0
2008-12-15 12:22:00,0.64773,0.64775,0.64725,0.64725,17600000.0
2008-12-15 12:23:00,0.64719,0.64725,0.64716,0.64725,12800000.0
2008-12-15 12:24:00,0.64735,0.64773,0.64735,0.64773,11200000.0
2008-12-15 12:25:00,0.64781,0.64781,0.64773,0.64775,11200000.0
2008-12-15 12:26:00,0.64759,0.64766,0.64757,0.64759,11200000.0
2008-12-15 12:27:00,0.64763,0.64763,0.64748,0.64754,11200000.0
2008-12-15 12:28:00,0.64745,0.64754,0.64729,0.64754,14400000.0
2008-12-15 12:29:00,0.64767,0.64797,0.64767,0.6479,13200000.0
2008-12-15 12:30:00,0.64747,0.64763,0.64741,0.64741,12800000.0
2008-12-15 12:31:00,0.64756,0.64765,0.64756,0.64761,12800000.0
2008-12-15 12:32:00,0.64795,0.64806,0.64791,0.64797,12200000.0
2008-12-15 12:33:00,0.64771,0.64772,0.64753,0.64771,11200000.0
2008-12-15 12:34:00,0.64758,0.64806,0.64751,0.64806,17600000.0
2008-12-15 12:35:00,0.64817,0.64817,0.64777,0.64777,16000000.0
2008-12-15 12:36:00,0.64756,0.64775,0.64745,0.64775,17600000.0
2008-12-15 12:37:00,0.64775,0.64777,0.64756,0.64777,16000000.0
2008-12-15 12:38:00,0.64803,0.64813,0.64785,0.64785,12800000.0
2008-12-15 12:39:00,0.64763,0.64763,0.6472,0.6472,11200000.0
2008-12-15 12:40:00,0.6472,0.64725,0.64713,0.64715,14400000.0
2008-12-15 12:41:00,0.647,0.64707,0.64687,0.64687,12800000.0
2008-12-15 12:42:00,0.64718,0.64722,0.64714,0.6472,11200000.0
2008-12-15 12:43:00,0.64727,0.64757,0.64727,0.64757,12800000.0
2008-12-15 12:44:00,0.64764,0.64766,0.64745,0.64747,12800000.0
2008-12-15 12:45:00,0.64736,0.64738,0.64728,0.64734,11200000.0
2008-12-15 12:46:00,0.64738,0.64738,0.6472,0.6472,11200000.0
2008-12-15 12:47:00,0.64728,0.64728,0.64719,0.64719,11200000.0
2008-12-15 12:48:00,0.64709,0.64727,0.64709,0.64716,16000000.0
2008-12-15 12:49:00,0.64724,0.64744,0.64724,0.64742,12800000.0
2008-12-15 12:50:00,0.64738,0.6474,0.64719,0.64719,17600000.0
2008-12-15 12:51:00,0.64722,0.64726,0.64716,0.64721,12800000.0
2008-12-15 12:52:00,0.64729,0.64739,0.64725,0.64725,12800000.0
2008-12-15 12:53:00,0.64719,0.6475,0.64673,0.6475,17600000.0
2008-12-15 12:54:00,0.64744,0.64755,0.64744,0.64755,11200000.0
2008-12-15 12:55:00,0.64751,0.64781,0.64751,0.64781,11200000.0
2008-12-15 12:56:00,0.6479,0.64804,0.64789,0.64804,12800000.0
2008-12-15 12:57:00,0.64838,0.64867,0.64768,0.64857,16000000.0
2008-12-15 12:58:00,0.64813,0.64813,0.64774,0.64774,10600000.0
2008-12-15 12:59:00,0.64781,0.64781,0.64761,0.64763,11200000.0
2008-12-15 13:00:00,0.64773,0.64782,0.64765,0.64766,16000000.0
2008-12-15 13:01:00,0.64779,0.64779,0.64769,0.64771,11200000.0
2008-12-15 13:02:00,0.64771,0.64775,0.64731,0.64731,16000000.0
2008-12-15 13:03:00,0.6474,0.64746,0.64738,0.64738,12800000.0
2008-12-15 13:04:00,0.64728,0.64745,0.64728,0.64745,11200000.0
2008-12-15 13:05:00,0.64756,0.64765,0.64753,0.64753,12800000.0
2008-12-15 13:06:00,0.6476,0.6476,0.64748,0.64756,16400000.0
2008-12-15 13:07:00,0.64759,0.64796,0.64759,0.64796,11200000.0
2008-12-15 13:08:00,0.64809,0.64809,0.64797,0.64799,14400000.0
2008-12-15 13:09:00,0.64795,0.64823,0.64795,0.64821,12800000.0
2008-12-15 13:10:00,0.64846,0.64867,0.64846,0.64867,11600000.0
2008-12-15 13:11:00,0.64862,0.64875,0.64858,0.64875,11600000.0
2008-12-15 13:12:00,0.64864,0.64864,0.64797,0.64797,12800000.0
2008-12-15 13:13:00,0.64792,0.64792,0.64772,0.64782,11200000.0
2008-12-15 13:14:00,0.64784,0.64792,0.64779,0.64792,11200000.0
2008-12-15 13:15:00,0.64801,0.64809,0.64799,0.64799,12800000.0
2008-12-15 13:16:00,0.64805,0.64824,0.64805,0.64824,12800000.0
2008-12-15 13:17:00,0.6483,0.6483,0.64816,0.64816,12800000.0
2008-12-15 13:18:00,0.64815,0.64815,0.648,0.6481,11200000.0
2008-12-15 13:19:00,0.64809,0.64831,0.64809,0.64828,11200000.0
2008-12-15 13:20:00,0.6484,0.6484,0.64829,0.6484,14400000.0
2008-12-15 13:21:00,0.64828,0.6483,0.64822,0.64826,12800000.0
2008-12-15 13:22:00,0.64817,0.6482,0.6481,0.6481,17600000.0
2008-12-15 13:23:00,0.64812,0.64821,0.64802,0.6482,14400000.0
2008-12-15 13:24:00,0.64811,0.64819,0.64792,0.64792,16000000.0
2008-12-15 13:25:00,0.64765,0.64765,0.64751,0.64752,16000000.0
2008-12-15 13:26:00,0.64748,0.64764,0.64748,0.64758,14400000.0
2008-12-15 13:27:00,0.64762,0.64767,0.64754,0.64754,12800000.0
2008-12-15 13:28:00,0.64751,0.64751,0.64737,0.64737,11200000.0
2008-12-15 13:29:00,0.6473,0.64737,0.64729,0.64731,11200000.0
2008-12-15 13:30:00,0.64744,0.64745,0.64731,0.64731,19200000.0
2008-12-15 13:31:00,0.64739,0.64742,0.64731,0.64731,14400000.0
2008-12-15 13:32:00,0.64729,0.64739,0.64724,0.64739,14400000.0
2008-12-15 13:33:00,0.64745,0.64746,0.64743,0.64745,22400000.0
2008-12-15 13:34:00,0.64735,0.64737,0.64727,0.64729,33600000.0
2008-12-15 13:35:00,0.64724,0.64724,0.64713,0.64718,27200000.0
2008-12-15 13:36:00,0.64719,0.64725,0.64719,0.64722,28800000.0
2008-12-15 13:37:00,0.64724,0.64732,0.64724,0.64726,14400000.0
2008-12-15 13:38:00,0.6471,0.64712,0.64693,0.64712,33600000.0
2008-12-15 13:39:00,0.64704,0.64757,0.64704,0.64757,20200000.0
2008-12-15 13:40:00,0.64811,0.64844,0.64811,0.64844,43200000.0
2008-12-15 13:41:00,0.64851,0.64856,0.64842,0.64842,17600000.0
2008-12-15 13:42:00,0.64835,0.64842,0.6483,0.64842,18000000.0
2008-12-15 13:43:00,0.64852,0.64865,0.64852,0.64865,30800000.0
2008-12-15 13:44:00,0.64867,0.64872,0.64863,0.64866,32400000.0
2008-12-15 13:45:00,0.64859,0.64859,0.6482,0.6482,24000000.0
2008-12-15 13:46:00,0.64825,0.6483,0.64824,0.64824,19200000.0
2008-12-15 13:47:00,0.64819,0.64819,0.64814,0.64814,16000000.0
2008-12-15 13:48:00,0.64813,0.6485,0.64813,0.6485,33600000.0
2008-12-15 13:49:00,0.64813,0.64866,0.64789,0.64823,28800000.0
2008-12-15 13:50:00,0.64854,0.64863,0.64854,0.6486,11200000.0
2008-12-15 13:51:00,0.64867,0.64892,0.64867,0.64892,28800000.0
2008-12-15 13:52:00,0.64883,0.64883,0.64867,0.64875,41000000.0
2008-12-15 13:53:00,0.64887,0.64892,0.64881,0.64881,28800000.0
2008-12-15 13:54:00,0.64881,0.64881,0.64866,0.64866,46400000.0
2008-12-15 13:55:00,0.6484,0.64857,0.6484,0.64852,20800000.0
2008-12-15 13:56:00,0.64847,0.64858,0.64799,0.64799,22400000.0
2008-12-15 13:57:00,0.64758,0.64763,0.64745,0.64763,38400000.0
2008-12-15 13:58:00,0.64753,0.64753,0.64733,0.64733,19200000.0
2008-12-15 13:59:00,0.64733,0.64733,0.64717,0.64717,28800000.0
2008-12-15 14:00:00,0.64737,0.64745,0.64724,0.64745,56400000.0
2008-12-15 14:01:00,0.64763,0.64793,0.64763,0.64793,41600000.0
2008-12-15 14:02:00,0.64798,0.64814,0.64798,0.64798,22400000.0
2008-12-15 14:03:00,0.6478,0.64786,0.64765,0.64765,19200000.0
2008-12-15 14:04:00,0.64755,0.64755,0.6474,0.6474,32000000.0
2008-12-15 14:05:00,0.6473,0.64739,0.6473,0.64739,37200000.0
2008-12-15 14:06:00,0.64729,0.64749,0.64729,0.64749,11200000.0
2008-12-15 14:07:00,0.64661,0.64662,0.64651,0.64656,36800000.0
2008-12-15 14:08:00,0.6466,0.64695,0.6466,0.64675,28800000.0
2008-12-15 14:09:00,0.64636,0.64637,0.646,0.64603,36800000.0
2008-12-15 14:10:00,0.64616,0.64664,0.64616,0.64662,35200000.0
2008-12-15 14:11:00,0.64672,0.64675,0.64648,0.64648,12800000.0
2008-12-15 14:12:00,0.64647,0.64671,0.64647,0.64656,42000000.0
2008-12-15 14:13:00,0.64669,0.64669,0.6466,0.64669,12800000.0
2008-12-15 14:14:00,0.64655,0.64655,0.6463,0.6463,13200000.0
2008-12-15 14:15:00,0.64609,0.64626,0.64609,0.64617,27200000.0
2008-12-15 14:16:00,0.64621,0.64629,0.64616,0.64617,40000000.0
2008-12-15 14:17:00,0.64605,0.64605,0.64592,0.64592,38400000.0
2008-12-15 14:18:00,0.64586,0.64586,0.64581,0.64582,30400000.0
2008-12-15 14:19:00,0.64582,0.6459,0.64577,0.64583,49600000.0
2008-12-15 14:20:00,0.64597,0.64597,0.64587,0.64587,8000000.0
2008-12-15 14:21:00,0.64586,0.64602,0.64583,0.64602,43200000.0
2008-12-15 14:22:00,0.64611,0.64613,0.64601,0.64609,17600000.0
2008-12-15 14:23:00,0.64598,0.64633,0.64598,0.64633,46400000.0
2008-12-15 14:24:00,0.64636,0.64645,0.64635,0.64635,16000000.0
2008-12-15 14:25:00,0.64637,0.64646,0.64633,0.64646,17600000.0
2008-12-15 14:26:00,0.64657,0.64664,0.64647,0.64647,24000000.0
2008-12-15 14:27:00,0.64647,0.64649,0.64635,0.64649,41600000.0
2008-12-15 14:28:00,0.64643,0.64645,0.6463,0.64638,12800000.0
2008-12-15 14:29:00,0.64639,0.64646,0.64622,0.64641,11200000.0
2008-12-15 14:30:00,0.64641,0.64643,0.64634,0.64636,40000000.0
2008-12-15 14:31:00,0.64632,0.64638,0.64632,0.64636,57600000.0
2008-12-15 14:32:00,0.64646,0.64647,0.64638,0.64638,49000000.0
2008-12-15 14:33:00,0.64637,0.64637,0.64633,0.64634,30400000.0
2008-12-15 14:34:00,0.6463,0.6463,0.64621,0.64625,30400000.0
2008-12-15 14:35:00,0.64627,0.64627,0.64618,0.6462,35200000.0
2008-12-15 14:36:00,0.64622,0.64638,0.64622,0.64634,16000000.0
2008-12-15 14:37:00,0.64644,0.64655,0.6458,0.64643,52200000.0
2008-12-15 14:38:00,0.64629,0.64629,0.64622,0.64623,65400000.0
2008-12-15 14:39:00,0.64628,0.6465,0.64625,0.6465,12800000.0
2008-12-15 14:40:00,0.64654,0.64658,0.6465,0.64654,57600000.0
2008-12-15 14:41:00,0.64649,0.64651,0.64639,0.64643,66600000.0
2008-12-15 14:42:00,0.64649,0.64652,0.64642,0.64644,37200000.0
2008-12-15 14:43:00,0.64639,0.64642,0.64635,0.64635,29800000.0
2008-12-15 14:44:00,0.64635,0.64645,0.64634,0.64645,53200000.0
2008-12-15 14:45:00,0.64644,0.64644,0.64625,0.64629,44800000.0
2008-12-15 14:46:00,0.64606,0.64606,0.64576,0.64604,26000000.0
2008-12-15 14:47:00,0.64652,0.64662,0.64646,0.64646,12800000.0
2008-12-15 14:48:00,0.64644,0.64661,0.64644,0.64653,24000000.0
2008-12-15 14:49:00,0.64634,0.64706,0.64634,0.64706,44800000.0
2008-12-15 14:50:00,0.64718,0.64738,0.64718,0.64738,38400000.0
2008-12-15 14:51:00,0.64719,0.64719,0.64689,0.64689,33600000.0
2008-12-15 14:52:00,0.64679,0.6468,0.64615,0.64615,20800000.0
2008-12-15 14:53:00,0.64647,0.64662,0.64647,0.64662,20800000.0
2008-12-15 14:54:00,0.64666,0.6467,0.64662,0.64666,19200000.0
2008-12-15 14:55:00,0.64665,0.64665,0.64658,0.6466,12800000.0
2008-12-15 14:56:00,0.64654,0.64654,0.64647,0.6465,24000000.0
2008-12-15 14:57:00,0.64639,0.64646,0.64639,0.64646,18600000.0
2008-12-15 14:58:00,0.64636,0.64636,0.64597,0.64601,35600000.0
2008-12-15 14:59:00,0.64597,0.64608,0.64597,0.64608,10600000.0
2008-12-15 15:00:00,0.64623,0.64629,0.64623,0.64629,12800000.0
2008-12-15 15:01:00,0.64641,0.64645,0.64635,0.64645,20800000.0
2008-12-15 15:02:00,0.64655,0.64666,0.64644,0.64666,37200000.0
2008-12-15 15:03:00,0.64669,0.64684,0.6465,0.6465,32000000.0
2008-12-15 15:04:00,0.64663,0.64672,0.64644,0.64644,51200000.0
2008-12-15 15:05:00,0.64608,0.64608,0.6453,0.6453,39600000.0
2008-12-15 15:06:00,0.64503,0.64503,0.64465,0.64465,14400000.0
2008-12-15 15:07:00,0.64448,0.64475,0.64448,0.64475,25600000.0
2008-12-15 15:08:00,0.64477,0.6448,0.64468,0.64468,32400000.0
2008-12-15 15:09:00,0.64458,0.64469,0.64457,0.64466,44800000.0
2008-12-15 15:10:00,0.64465,0.64532,0.64465,0.64526,43200000.0
2008-12-15 15:11:00,0.64543,0.64571,0.64543,0.64571,46800000.0
2008-12-15 15:12:00,0.64578,0.64588,0.64573,0.64573,30400000.0
2008-12-15 15:13:00,0.64564,0.64568,0.64562,0.64565,63800000.0
2008-12-15 15:14:00,0.64571,0.64594,0.64568,0.64577,43200000.0
2008-12-15 15:15:00,0.64526,0.64578,0.64526,0.64578,43200000.0
2008-12-15 15:16:00,0.64548,0.64553,0.64541,0.64553,11200000.0
2008-12-15 15:17:00,0.64553,0.64566,0.64552,0.64554,14400000.0
2008-12-15 15:18:00,0.64586,0.64589,0.64579,0.64579,9600000.0
2008-12-15 15:19:00,0.64566,0.64583,0.64566,0.64583,14400000.0
2008-12-15 15:20:00,0.64568,0.64568,0.64535,0.64535,24000000.0
2008-12-15 15:21:00,0.64531,0.6454,0.64521,0.64521,27200000.0
2008-12-15 15:22:00,0.64518,0.64527,0.64518,0.64523,32400000.0
2008-12-15 15:23:00,0.6452,0.64529,0.6452,0.64521,56000000.0
2008-12-15 15:24:00,0.64526,0.6453,0.64521,0.6453,25600000.0
2008-12-15 15:25:00,0.64525,0.64526,0.64519,0.64519,14400000.0
2008-12-15 15:26:00,0.64527,0.64543,0.64527,0.64539,33600000.0
2008-12-15 15:27:00,0.64523,0.64527,0.64522,0.64522,32400000.0
2008-12-15 15:28:00,0.6454,0.64562,0.64536,0.64562,69200000.0
2008-12-15 15:29:00,0.64557,0.64557,0.64405,0.64423,45200000.0
2008-12-15 15:30:00,0.64429,0.64532,0.64426,0.64532,80400000.0
2008-12-15 15:31:00,0.6453,0.6453,0.64494,0.64494,70400000.0
2008-12-15 15:32:00,0.64499,0.64513,0.64499,0.64513,46400000.0
2008-12-15 15:33:00,0.64534,0.64539,0.64516,0.64539,28800000.0
2008-12-15 15:34:00,0.64504,0.64511,0.64489,0.64489,25000000.0
2008-12-15 15:35:00,0.64469,0.64469,0.64435,0.64435,48000000.0
2008-12-15 15:36:00,0.64435,0.64449,0.64435,0.64449,28800000.0
2008-12-15 15:37:00,0.64452,0.64472,0.64452,0.64467,8000000.0
2008-12-15 15:38:00,0.64471,0.64477,0.64466,0.64477,64400000.0
2008-12-15 15:39:00,0.64465,0.64466,0.64452,0.64462,41600000.0
2008-12-15 15:40:00,0.64483,0.64493,0.64483,0.64493,37200000.0
2008-12-15 15:41:00,0.64491,0.64491,0.64473,0.64473,50000000.0
2008-12-15 15:42:00,0.64468,0.64468,0.64456,0.64456,49000000.0
2008-12-15 15:43:00,0.64446,0.64446,0.64438,0.64446,35200000.0
2008-12-15 15:44:00,0.64445,0.64477,0.64445,0.64471,35200000.0
2008-12-15 15:45:00,0.64469,0.64515,0.64469,0.64513,18000000.0
2008-12-15 15:46:00,0.64517,0.64517,0.64507,0.6451,17600000.0
2008-12-15 15:47:00,0.64506,0.64524,0.64506,0.64513,40000000.0
2008-12-15 15:48:00,0.64494,0.645,0.64487,0.64487,34000000.0
2008-12-15 15:49:00,0.64479,0.64492,0.64479,0.64489,16000000.0
2008-12-15 15:50:00,0.64474,0.64474,0.64432,0.64446,12800000.0
2008-12-15 15:51:00,0.6444,0.64452,0.6444,0.6445,11200000.0
2008-12-15 15:52:00,0.64444,0.64465,0.64434,0.64465,14800000.0
2008-12-15 15:53:00,0.64461,0.64464,0.64445,0.64445,22400000.0
2008-12-15 15:54:00,0.64427,0.64431,0.6442,0.6442,28800000.0
2008-12-15 15:55:00,0.64417,0.6442,0.64415,0.6442,18000000.0
2008-12-15 15:56:00,0.64432,0.64432,0.64423,0.64427,51200000.0
2008-12-15 15:57:00,0.64441,0.64441,0.64409,0.6442,9600000.0
2008-12-15 15:58:00,0.64425,0.6444,0.64425,0.64433,26000000.0
2008-12-15 15:59:00,0.64433,0.64433,0.64426,0.64432,33600000.0
2008-12-15 16:00:00,0.64448,0.6446,0.64448,0.6446,62400000.0
2008-12-15 16:01:00,0.64453,0.64453,0.64428,0.64428,38400000.0
2008-12-15 16:02:00,0.64417,0.64422,0.64414,0.64416,33600000.0
2008-12-15 16:03:00,0.64419,0.64424,0.64412,0.64412,52800000.0
2008-12-15 16:04:00,0.64437,0.64482,0.64437,0.64482,51200000.0
2008-12-15 16:05:00,0.64486,0.64489,0.64481,0.64482,35200000.0
2008-12-15 16:06:00,0.64484,0.64491,0.64484,0.64491,41600000.0
2008-12-15 16:07:00,0.64496,0.64496,0.64481,0.64481,36800000.0
2008-12-15 16:08:00,0.64475,0.64477,0.64461,0.64461,44800000.0
2008-12-15 16:09:00,0.64469,0.64469,0.64441,0.64441,41600000.0
2008-12-15 16:10:00,0.64426,0.64466,0.64426,0.64466,56000000.0
2008-12-15 16:11:00,0.64503,0.6452,0.64501,0.64513,20800000.0
2008-12-15 16:12:00,0.64515,0.64574,0.64514,0.64574,38400000.0
2008-12-15 16:13:00,0.64606,0.64606,0.64566,0.64566,48000000.0
2008-12-15 16:14:00,0.64521,0.64521,0.6451,0.64517,44200000.0
2008-12-15 16:15:00,0.6452,0.64536,0.6452,0.64536,52800000.0
2008-12-15 16:16:00,0.64542,0.64542,0.64521,0.64534,14400000.0
2008-12-15 16:17:00,0.64531,0.64531,0.64519,0.64519,32000000.0
2008-12-15 16:18:00,0.64511,0.64511,0.64496,0.64496,53800000.0
2008-12-15 16:19:00,0.64502,0.64528,0.64502,0.64528,19200000.0
2008-12-15 16:20:00,0.6451,0.6451,0.64474,0.6449,11200000.0
2008-12-15 16:21:00,0.645,0.64513,0.64499,0.645,41000000.0
2008-12-15 16:22:00,0.64483,0.64497,0.64475,0.64492,46400000.0
2008-12-15 16:23:00,0.64499,0.64499,0.64489,0.64492,68200000.0
2008-12-15 16:24:00,0.64507,0.64514,0.64497,0.64514,32000000.0
2008-12-15 16:25:00,0.64524,0.64533,0.6452,0.64524,33400000.0
2008-12-15 16:26:00,0.6453,0.64539,0.6453,0.64535,30400000.0
2008-12-15 16:27:00,0.64539,0.64548,0.64534,0.64548,46400000.0
2008-12-15 16:28:00,0.64562,0.6457,0.64554,0.64554,32400000.0
2008-12-15 16:29:00,0.64555,0.64564,0.64555,0.6456,28800000.0
2008-12-15 16:30:00,0.64536,0.64542,0.64531,0.64531,45200000.0
2008-12-15 16:31:00,0.64532,0.64533,0.64513,0.64515,40000000.0
2008-12-15 16:32:00,0.64496,0.6453,0.64496,0.6453,53200000.0
2008-12-15 16:33:00,0.64514,0.6453,0.64504,0.64519,49600000.0
2008-12-15 16:34:00,0.64508,0.64508,0.6448,0.6448,48000000.0
2008-12-15 16:35:00,0.64481,0.64481,0.64454,0.64454,64800000.0
2008-12-15 16:36:00,0.64465,0.64466,0.64455,0.64466,65600000.0
2008-12-15 16:37:00,0.64482,0.64486,0.64474,0.64483,59200000.0
2008-12-15 16:38:00,0.64483,0.64483,0.64459,0.64466,38400000.0
2008-12-15 16:39:00,0.64467,0.64467,0.64442,0.64457,52800000.0
2008-12-15 16:40:00,0.64449,0.64459,0.64443,0.64445,72400000.0
2008-12-15 16:41:00,0.64469,0.64534,0.64469,0.64512,11200000.0
2008-12-15 16:42:00,0.64528,0.64547,0.64528,0.64545,72000000.0
2008-12-15 16:43:00,0.64542,0.64542,0.6452,0.64529,22400000.0
2008-12-15 16:44:00,0.64548,0.64581,0.64548,0.64581,14400000.0
2008-12-15 16:45:00,0.6463,0.64723,0.6463,0.64723,54400000.0
2008-12-15 16:46:00,0.64706,0.64718,0.64694,0.64694,91000000.0
2008-12-15 16:47:00,0.64697,0.64719,0.64696,0.64717,66600000.0
2008-12-15 16:48:00,0.64715,0.64715,0.64705,0.64713,60800000.0
2008-12-15 16:49:00,0.64728,0.64732,0.64705,0.64711,43600000.0
2008-12-15 16:50:00,0.64725,0.64725,0.64687,0.64687,63200000.0
2008-12-15 16:51:00,0.64679,0.64679,0.64672,0.64678,32400000.0
2008-12-15 16:52:00,0.64678,0.64678,0.64661,0.64661,43200000.0
2008-12-15 16:53:00,0.64639,0.64639,0.6463,0.6463,33000000.0
2008-12-15 16:54:00,0.64632,0.64632,0.64623,0.64623,20800000.0
2008-12-15 16:55:00,0.64624,0.64632,0.64624,0.64632,40000000.0
2008-12-15 16:56:00,0.64625,0.64626,0.64615,0.64619,44800000.0
2008-12-15 16:57:00,0.64614,0.64614,0.64596,0.646,14800000.0
2008-12-15 16:58:00,0.64594,0.64604,0.64576,0.64576,54400000.0
2008-12-15 16:59:00,0.64564,0.64564,0.64509,0.64509,43600000.0
2008-12-15 17:00:00,0.64495,0.64552,0.64495,0.64512,46400000.0
2008-12-15 17:01:00,0.64538,0.64601,0.64538,0.64601,49600000.0
2008-12-15 17:02:00,0.64616,0.64643,0.64616,0.64643,41600000.0
2008-12-15 17:03:00,0.64639,0.6464,0.64602,0.64602,49000000.0
2008-12-15 17:04:00,0.64581,0.64589,0.64565,0.64565,44800000.0
2008-12-15 17:05:00,0.64557,0.64567,0.64555,0.64555,38400000.0
2008-12-15 17:06:00,0.64555,0.64555,0.64537,0.64555,68800000.0
2008-12-15 17:07:00,0.64546,0.6455,0.64534,0.6455,41000000.0
2008-12-15 17:08:00,0.64545,0.64545,0.64519,0.6452,16000000.0
2008-12-15 17:09:00,0.64521,0.64546,0.64518,0.64538,17600000.0
2008-12-15 17:10:00,0.64536,0.64539,0.64518,0.64518,12800000.0
2008-12-15 17:11:00,0.64506,0.64506,0.64472,0.64472,35200000.0
2008-12-15 17:12:00,0.64466,0.64477,0.64455,0.64477,25600000.0
2008-12-15 17:13:00,0.64482,0.64482,0.64449,0.64449,36800000.0
2008-12-15 17:14:00,0.64456,0.64474,0.64456,0.64465,35200000.0
2008-12-15 17:15:00,0.64451,0.6446,0.64444,0.64446,13800000.0
2008-12-15 17:16:00,0.64435,0.64435,0.64419,0.64419,32000000.0
2008-12-15 17:17:00,0.64409,0.64409,0.64365,0.64365,32000000.0
2008-12-15 17:18:00,0.64353,0.6436,0.64345,0.64345,12800000.0
2008-12-15 17:19:00,0.64362,0.64362,0.64332,0.64332,12200000.0
2008-12-15 17:20:00,0.64304,0.64304,0.6428,0.6428,20200000.0
2008-12-15 17:21:00,0.64273,0.64311,0.64273,0.64311,28200000.0
2008-12-15 17:22:00,0.64314,0.64321,0.64308,0.64313,25600000.0
2008-12-15 17:23:00,0.643,0.643,0.64268,0.64273,17000000.0
2008-12-15 17:24:00,0.64269,0.64278,0.6425,0.6425,30800000.0
2008-12-15 17:25:00,0.64231,0.64231,0.64181,0.64181,33600000.0
2008-12-15 17:26:00,0.64185,0.6421,0.64185,0.6421,21200000.0
2008-12-15 17:27:00,0.64229,0.64229,0.64198,0.64213,54400000.0
2008-12-15 17:28:00,0.64225,0.64232,0.64213,0.64216,48000000.0
2008-12-15 17:29:00,0.64226,0.64247,0.64226,0.64244,43200000.0
2008-12-15 17:30:00,0.64251,0.64251,0.64182,0.64203,49600000.0
2008-12-15 17:31:00,0.64172,0.64251,0.64172,0.64251,64400000.0
2008-12-15 17:32:00,0.64259,0.64259,0.64189,0.64189,62200000.0
2008-12-15 17:33:00,0.64211,0.64236,0.64189,0.64189,94400000.0
2008-12-15 17:34:00,0.64179,0.64185,0.64173,0.64176,100800000.0
2008-12-15 17:35:00,0.64179,0.64213,0.64179,0.64213,67200000.0
2008-12-15 17:36:00,0.6425,0.64274,0.6425,0.64266,73000000.0
2008-12-15 17:37:00,0.64284,0.64285,0.64273,0.64273,12800000.0
2008-12-15 17:38:00,0.64281,0.6429,0.6427,0.6427,38400000.0
2008-12-15 17:39:00,0.64229,0.64231,0.64206,0.64206,12800000.0
2008-12-15 17:40:00,0.64206,0.6423,0.64202,0.6423,59200000.0
2008-12-15 17:41:00,0.64259,0.64309,0.64259,0.64309,12800000.0
2008-12-15 17:42:00,0.64322,0.64347,0.64322,0.64339,56000000.0
2008-12-15 17:43:00,0.64357,0.64357,0.64342,0.64342,49600000.0
2008-12-15 17:44:00,0.64352,0.64352,0.64315,0.64328,49600000.0
2008-12-15 17:45:00,0.64343,0.64363,0.64343,0.64349,68200000.0
2008-12-15 17:46:00,0.64324,0.64347,0.64324,0.64327,16000000.0
2008-12-15 17:47:00,0.64339,0.64345,0.64249,0.64334,14400000.0
2008-12-15 17:48:00,0.64343,0.64358,0.64343,0.64351,104000000.0
2008-12-15 17:49:00,0.64338,0.64338,0.64296,0.64296,102400000.0
2008-12-15 17:50:00,0.64264,0.64266,0.64231,0.64238,73600000.0
2008-12-15 17:51:00,0.64245,0.64271,0.64245,0.64264,70400000.0
2008-12-15 17:52:00,0.64269,0.64288,0.64256,0.64288,11600000.0
2008-12-15 17:53:00,0.64292,0.64311,0.64292,0.64305,52800000.0
2008-12-15 17:54:00,0.64297,0.64297,0.64276,0.64276,52800000.0
2008-12-15 17:55:00,0.64241,0.64241,0.64189,0.64189,14400000.0
2008-12-15 17:56:00,0.64189,0.64216,0.64189,0.64216,54400000.0
2008-12-15 17:57:00,0.6415,0.64203,0.6415,0.64203,56400000.0
2008-12-15 17:58:00,0.64201,0.64212,0.642,0.64212,62400000.0
2008-12-15 17:59:00,0.64221,0.6425,0.64208,0.6425,80000000.0
2008-12-15 18:00:00,0.64262,0.64262,0.64221,0.64221,65600000.0
2008-12-15 18:01:00,0.64194,0.64234,0.64194,0.64234,11200000.0
2008-12-15 18:02:00,0.64222,0.64222,0.64195,0.64207,42000000.0
2008-12-15 18:03:00,0.64223,0.64237,0.64223,0.64236,66000000.0
2008-12-15 18:04:00,0.64227,0.64247,0.64205,0.64247,49600000.0
2008-12-15 18:05:00,0.64283,0.64283,0.64238,0.64238,51200000.0
2008-12-15 18:06:00,0.64207,0.64276,0.64207,0.64276,59200000.0
2008-12-15 18:07:00,0.6428,0.6428,0.64228,0.64252,70400000.0
2008-12-15 18:08:00,0.6426,0.64274,0.64258,0.64274,87200000.0
2008-12-15 18:09:00,0.64282,0.64297,0.64282,0.64286,52800000.0
2008-12-15 18:10:00,0.64287,0.64303,0.6427,0.64303,53200000.0
2008-12-15 18:11:00,0.64295,0.643,0.64279,0.64279,11200000.0
2008-12-15 18:12:00,0.64264,0.643,0.64258,0.64258,22400000.0
2008-12-15 18:13:00,0.64274,0.64275,0.64268,0.64268,30800000.0
2008-12-15 18:14:00,0.64269,0.64269,0.64252,0.64257,14400000.0
2008-12-15 18:15:00,0.64256,0.64271,0.64256,0.64263,17600000.0
2008-12-15 18:16:00,0.64266,0.64267,0.64246,0.64246,11200000.0
2008-12-15 18:17:00,0.6425,0.6425,0.64213,0.64213,76200000.0
2008-12-15 18:18:00,0.64211,0.64213,0.64202,0.64202,51200000.0
2008-12-15 18:19:00,0.64205,0.64239,0.64205,0.64239,70400000.0
2008-12-15 18:20:00,0.64247,0.64247,0.64233,0.64233,64000000.0
2008-12-15 18:21:00,0.64242,0.64264,0.64242,0.64264,35600000.0
2008-12-15 18:22:00,0.6428,0.64287,0.64278,0.64283,46400000.0
2008-12-15 18:23:00,0.64286,0.64286,0.64258,0.6428,13200000.0
2008-12-15 18:24:00,0.64273,0.64281,0.64265,0.64281,73600000.0
2008-12-15 18:25:00,0.64316,0.64342,0.64306,0.64342,51600000.0
2008-12-15 18:26:00,0.64346,0.64346,0.64306,0.64306,41600000.0
2008-12-15 18:27:00,0.6429,0.64337,0.6429,0.64337,11200000.0
2008-12-15 18:28:00,0.64353,0.64359,0.64345,0.64354,11200000.0
2008-12-15 18:29:00,0.64356,0.64362,0.64356,0.6436,30400000.0
2008-12-15 18:30:00,0.64365,0.64369,0.64352,0.64352,16000000.0
2008-12-15 18:31:00,0.64352,0.64372,0.64348,0.64372,53200000.0
2008-12-15 18:32:00,0.64356,0.64356,0.64331,0.64344,84800000.0
2008-12-15 18:33:00,0.64367,0.64367,0.64337,0.64337,12200000.0
2008-12-15 18:34:00,0.64339,0.64345,0.64339,0.64341,41600000.0
2008-12-15 18:35:00,0.64341,0.64347,0.64334,0.64334,38400000.0
2008-12-15 18:36:00,0.643,0.643,0.64235,0.64255,12800000.0
2008-12-15 18:37:00,0.6428,0.64304,0.6428,0.64304,11200000.0
2008-12-15 18:38:00,0.64292,0.64309,0.64292,0.64306,62800000.0
2008-12-15 18:39:00,0.64314,0.64319,0.6431,0.64317,51200000.0
2008-12-15 18:40:00,0.64312,0.64312,0.64301,0.6431,12800000.0
2008-12-15 18:41:00,0.64305,0.64307,0.64283,0.64287,83600000.0
2008-12-15 18:42:00,0.64288,0.6432,0.64288,0.6432,34000000.0
2008-12-15 18:43:00,0.64351,0.64409,0.64351,0.64409,11200000.0
2008-12-15 18:44:00,0.64407,0.64419,0.64407,0.64419,36800000.0
2008-12-15 18:45:00,0.64424,0.64432,0.64333,0.64421,12800000.0
2008-12-15 18:46:00,0.64406,0.64406,0.64372,0.64387,12200000.0
2008-12-15 18:47:00,0.64395,0.64427,0.64395,0.64427,57600000.0
2008-12-15 18:48:00,0.64428,0.64443,0.64428,0.64443,11200000.0
2008-12-15 18:49:00,0.64436,0.64438,0.64428,0.64432,41000000.0
2008-12-15 18:50:00,0.64435,0.64435,0.64417,0.64417,48000000.0
2008-12-15 18:51:00,0.6444,0.64457,0.6444,0.64453,17600000.0
2008-12-15 18:52:00,0.64444,0.64481,0.64444,0.64466,16000000.0
2008-12-15 18:53:00,0.64456,0.64458,0.64446,0.64455,40400000.0
2008-12-15 18:54:00,0.64445,0.64445,0.644,0.644,24000000.0
2008-12-15 18:55:00,0.64394,0.64394,0.64365,0.64365,30400000.0
2008-12-15 18:56:00,0.64361,0.64382,0.64337,0.64337,25600000.0
2008-12-15 18:57:00,0.64336,0.64345,0.64333,0.64343,22400000.0
2008-12-15 18:58:00,0.64339,0.64339,0.64315,0.64336,18600000.0
2008-12-15 18:59:00,0.64348,0.64348,0.64315,0.64319,48000000.0
2008-12-15 19:00:00,0.64307,0.64315,0.643,0.643,26000000.0
2008-12-15 19:01:00,0.64302,0.64315,0.64302,0.64315,17600000.0
2008-12-15 19:02:00,0.64334,0.64338,0.6433,0.64331,17600000.0
2008-12-15 19:03:00,0.64318,0.64323,0.64317,0.64317,20800000.0
2008-12-15 19:04:00,0.64303,0.64303,0.64287,0.64293,52800000.0
2008-12-15 19:05:00,0.64299,0.64303,0.64285,0.6429,27200000.0
2008-12-15 19:06:00,0.64286,0.6429,0.64277,0.64289,67200000.0
2008-12-15 19:07:00,0.64294,0.64303,0.64292,0.64298,52800000.0
2008-12-15 19:08:00,0.64297,0.64303,0.64288,0.64302,27200000.0
2008-12-15 19:09:00,0.64316,0.6432,0.64306,0.64309,77800000.0
2008-12-15 19:10:00,0.6433,0.64348,0.64329,0.64348,28800000.0
2008-12-15 19:11:00,0.64366,0.64401,0.64365,0.64401,51200000.0
2008-12-15 19:12:00,0.64331,0.64333,0.6428,0.6432,12800000.0
2008-12-15 19:13:00,0.64328,0.64328,0.64319,0.64325,16000000.0
2008-12-15 19:14:00,0.64317,0.64322,0.64311,0.64314,48400000.0
2008-12-15 19:15:00,0.64336,0.64352,0.64336,0.64352,27200000.0
2008-12-15 19:16:00,0.64402,0.64419,0.64278,0.64278,14400000.0
2008-12-15 19:17:00,0.64334,0.64359,0.64334,0.64359,16000000.0
2008-12-15 19:18:00,0.64357,0.6437,0.64357,0.64368,14400000.0
2008-12-15 19:19:00,0.64361,0.64372,0.64342,0.64372,11200000.0
2008-12-15 19:20:00,0.6437,0.64396,0.6437,0.6437,14400000.0
2008-12-15 19:21:00,0.64371,0.64379,0.64371,0.64378,12800000.0
2008-12-15 19:22:00,0.64374,0.64379,0.64372,0.64378,14400000.0
2008-12-15 19:23:00,0.64378,0.6438,0.64372,0.64376,20800000.0
2008-12-15 19:24:00,0.64375,0.6438,0.64369,0.64369,54400000.0
2008-12-15 19:25:00,0.64369,0.64369,0.64324,0.64324,49600000.0
2008-12-15 19:26:00,0.64323,0.64323,0.64307,0.64307,17600000.0
2008-12-15 19:27:00,0.64327,0.6433,0.64323,0.64324,60800000.0
2008-12-15 19:28:00,0.64314,0.64329,0.64314,0.64329,14400000.0
2008-12-15 19:29:00,0.64329,0.64337,0.64327,0.64335,40000000.0
2008-12-15 19:30:00,0.64357,0.64395,0.64357,0.64381,37600000.0
2008-12-15 19:31:00,0.64407,0.64407,0.64391,0.64404,14400000.0
2008-12-15 19:32:00,0.64414,0.64433,0.64414,0.64432,12800000.0
2008-12-15 19:33:00,0.64446,0.64453,0.64436,0.6444,11200000.0
2008-12-15 19:34:00,0.64429,0.64437,0.64418,0.64437,11200000.0
2008-12-15 19:35:00,0.64429,0.64432,0.64414,0.64423,26000000.0
2008-12-15 19:36:00,0.64425,0.64434,0.64425,0.64425,22400000.0
2008-12-15 19:37:00,0.64462,0.64462,0.64396,0.64396,28800000.0
2008-12-15 19:38:00,0.64384,0.6439,0.64384,0.6439,14400000.0
2008-12-15 19:39:00,0.64392,0.64392,0.64228,0.64228,17600000.0
2008-12-15 19:40:00,0.64197,0.64376,0.64197,0.64376,24000000.0
2008-12-15 19:41:00,0.64365,0.64365,0.64355,0.64357,14400000.0
2008-12-15 19:42:00,0.64356,0.64361,0.64345,0.64346,27200000.0
2008-12-15 19:43:00,0.64325,0.64325,0.64294,0.64294,14400000.0
2008-12-15 19:44:00,0.6429,0.64311,0.6429,0.64311,12800000.0
2008-12-15 19:45:00,0.64302,0.64311,0.6427,0.6427,12800000.0
2008-12-15 19:46:00,0.64263,0.64288,0.64263,0.64283,12800000.0
2008-12-15 19:47:00,0.6431,0.64333,0.6431,0.64314,11200000.0
2008-12-15 19:48:00,0.64253,0.64253,0.64216,0.64239,17600000.0
2008-12-15 19:49:00,0.64254,0.64257,0.64244,0.64257,38800000.0
2008-12-15 19:50:00,0.64286,0.64286,0.64269,0.64269,12800000.0
2008-12-15 19:51:00,0.6426,0.64286,0.6426,0.64286,25600000.0
2008-12-15 19:52:00,0.64292,0.64293,0.64284,0.64284,12800000.0
2008-12-15 19:53:00,0.64284,0.64284,0.6426,0.64267,12800000.0
2008-12-15 19:54:00,0.64272,0.64275,0.6427,0.64272,11200000.0
2008-12-15 19:55:00,0.64275,0.64275,0.6424,0.6424,12800000.0
2008-12-15 19:56:00,0.64257,0.64263,0.64251,0.64263,12800000.0
2008-12-15 19:57:00,0.64259,0.64259,0.64247,0.64255,12800000.0
2008-12-15 19:58:00,0.64258,0.64258,0.64246,0.64246,11200000.0
2008-12-15 19:59:00,0.64235,0.64235,0.64216,0.64216,11200000.0
2008-12-15 20:00:00,0.64238,0.6426,0.64217,0.6426,11200000.0
2008-12-15 20:01:00,0.64255,0.64259,0.64225,0.64225,17600000.0
2008-12-15 20:02:00,0.64259,0.64284,0.64238,0.64274,12800000.0
2008-12-15 20:03:00,0.6426,0.64262,0.64248,0.64259,18000000.0
2008-12-15 20:04:00,0.64256,0.64256,0.64162,0.64213,14400000.0
2008-12-15 20:05:00,0.64219,0.64219,0.6419,0.64196,14400000.0
2008-12-15 20:06:00,0.64179,0.64211,0.64177,0.64211,16000000.0
2008-12-15 20:07:00,0.64202,0.64202,0.64132,0.64143,12800000.0
2008-12-15 20:08:00,0.6416,0.64189,0.6416,0.64163,19200000.0
2008-12-15 20:09:00,0.64126,0.64126,0.64087,0.64109,16000000.0
2008-12-15 20:10:00,0.64106,0.64114,0.6409,0.6409,12800000.0
2008-12-15 20:11:00,0.64083,0.64091,0.64081,0.6409,16000000.0
2008-12-15 20:12:00,0.64112,0.64118,0.64108,0.64117,9600000.0
2008-12-15 20:13:00,0.64103,0.64111,0.6409,0.64107,25600000.0
2008-12-15 20:14:00,0.64105,0.64108,0.64098,0.64108,22400000.0
2008-12-15 20:15:00,0.64126,0.64181,0.64126,0.64172,12800000.0
2008-12-15 20:16:00,0.64177,0.64183,0.64175,0.64175,16000000.0
2008-12-15 20:17:00,0.64177,0.64189,0.64175,0.64183,11200000.0
2008-12-15 20:18:00,0.64179,0.64186,0.64179,0.64186,20800000.0
2008-12-15 20:19:00,0.64183,0.64183,0.64168,0.64169,12800000.0
2008-12-15 20:20:00,0.64166,0.64174,0.64161,0.64164,16000000.0
2008-12-15 20:21:00,0.64168,0.64168,0.64156,0.64161,17600000.0
2008-12-15 20:22:00,0.64157,0.64166,0.64157,0.64163,12200000.0
2008-12-15 20:23:00,0.64171,0.6418,0.6416,0.64162,14400000.0
2008-12-15 20:24:00,0.64149,0.64176,0.64134,0.64176,17600000.0
2008-12-15 20:25:00,0.6419,0.6419,0.64149,0.64154,17600000.0
2008-12-15 20:26:00,0.64151,0.64153,0.64139,0.64143,11200000.0
2008-12-15 20:27:00,0.64135,0.64146,0.64133,0.64133,12800000.0
2008-12-15 20:28:00,0.64145,0.64145,0.64129,0.64129,16000000.0
2008-12-15 20:29:00,0.64125,0.64128,0.64118,0.64126,14400000.0
2008-12-15 20:30:00,0.64119,0.64119,0.64103,0.64115,12800000.0
2008-12-15 20:31:00,0.64117,0.64126,0.64052,0.64052,16000000.0
2008-12-15 20:32:00,0.64048,0.64051,0.64026,0.64032,11200000.0
2008-12-15 20:33:00,0.6404,0.64049,0.64038,0.64047,11200000.0
2008-12-15 20:34:00,0.64053,0.64054,0.64021,0.64021,14400000.0
2008-12-15 20:35:00,0.6402,0.64035,0.64019,0.64035,11200000.0
2008-12-15 20:36:00,0.64037,0.64058,0.64037,0.64046,14400000.0
2008-12-15 20:37:00,0.64022,0.64057,0.64022,0.64057,12800000.0
2008-12-15 20:38:00,0.64049,0.64049,0.64005,0.6404,8000000.0
2008-12-15 20:39:00,0.6406,0.64064,0.64053,0.64057,14400000.0
2008-12-15 20:40:00,0.64076,0.64113,0.64076,0.64103,11200000.0
2008-12-15 20:41:00,0.6409,0.64104,0.6409,0.64092,17600000.0
2008-12-15 20:42:00,0.6411,0.64114,0.64106,0.64106,11200000.0
2008-12-15 20:43:00,0.64109,0.64112,0.64095,0.6411,12800000.0
2008-12-15 20:44:00,0.64087,0.64161,0.64087,0.64092,9600000.0
2008-12-15 20:45:00,0.64116,0.6413,0.64116,0.64123,8000000.0
2008-12-15 20:46:00,0.64122,0.64122,0.64111,0.64121,8000000.0
2008-12-15 20:47:00,0.64108,0.64108,0.64099,0.64099,27200000.0
2008-12-15 20:48:00,0.64077,0.64083,0.64075,0.64083,17600000.0
2008-12-15 20:49:00,0.64075,0.64075,0.64061,0.64064,11200000.0
2008-12-15 20:50:00,0.64057,0.64067,0.64037,0.64067,8000000.0
2008-12-15 20:51:00,0.64091,0.64111,0.64091,0.6411,24000000.0
2008-12-15 20:52:00,0.64103,0.64106,0.64091,0.64098,12800000.0
2008-12-15 20:53:00,0.64096,0.64098,0.64092,0.64092,11200000.0
2008-12-15 20:54:00,0.64085,0.6409,0.64079,0.6409,14400000.0
2008-12-15 20:55:00,0.64088,0.64088,0.64076,0.6408,12800000.0
2008-12-15 20:56:00,0.64083,0.64091,0.64022,0.64087,15400000.0
2008-12-15 20:57:00,0.64091,0.64093,0.64079,0.64079,20800000.0
2008-12-15 20:58:00,0.64068,0.64068,0.64052,0.64062,12800000.0
2008-12-15 20:59:00,0.64058,0.64063,0.64055,0.64063,16000000.0
2008-12-15 21:00:00,0.64072,0.64091,0.64072,0.6409,12800000.0
2008-12-15 21:01:00,0.64087,0.64088,0.64086,0.64086,11200000.0
2008-12-15 21:02:00,0.64076,0.64076,0.64038,0.6406,17600000.0
2008-12-15 21:03:00,0.64046,0.6406,0.64046,0.64053,17600000.0
2008-12-15 21:04:00,0.64047,0.64055,0.64047,0.64055,11200000.0
2008-12-15 21:05:00,0.64048,0.64058,0.64031,0.64053,16000000.0
2008-12-15 21:06:00,0.64062,0.64076,0.64059,0.64064,17600000.0
2008-12-15 21:07:00,0.64074,0.64076,0.6404,0.64051,12800000.0
2008-12-15 21:08:00,0.63929,0.63929,0.63873,0.63873,14400000.0
2008-12-15 21:09:00,0.63872,0.63872,0.63856,0.63856,9600000.0
2008-12-15 21:10:00,0.63862,0.63865,0.6386,0.63865,12800000.0
2008-12-15 21:11:00,0.63879,0.63933,0.63879,0.63933,14400000.0
2008-12-15 21:12:00,0.63943,0.63943,0.63935,0.63935,12800000.0
2008-12-15 21:13:00,0.63938,0.63941,0.63933,0.63936,16000000.0
2008-12-15 21:14:00,0.63931,0.63991,0.63931,0.63991,16000000.0
2008-12-15 21:15:00,0.64001,0.6403,0.63992,0.6403,12800000.0
2008-12-15 21:16:00,0.64061,0.64082,0.64061,0.6408,11200000.0
2008-12-15 21:17:00,0.64082,0.64086,0.64077,0.64079,12800000.0
2008-12-15 21:18:00,0.64079,0.64093,0.64079,0.64092,12800000.0
2008-12-15 21:19:00,0.64098,0.64103,0.64096,0.64096,12800000.0
2008-12-15 21:20:00,0.64096,0.64108,0.64096,0.64108,11200000.0
2008-12-15 21:21:00,0.64087,0.64087,0.64075,0.64075,11200000.0
2008-12-15 21:22:00,0.64092,0.64092,0.64076,0.64076,12800000.0
2008-12-15 21:23:00,0.6407,0.64078,0.64059,0.64078,14400000.0
2008-12-15 21:24:00,0.64077,0.64084,0.64071,0.64084,14400000.0
2008-12-15 21:25:00,0.64086,0.64089,0.64086,0.64086,11200000.0
2008-12-15 21:26:00,0.64066,0.64083,0.64066,0.64079,11200000.0
2008-12-15 21:27:00,0.64089,0.641,0.64089,0.641,11200000.0
2008-12-15 21:28:00,0.64097,0.64097,0.64082,0.64088,11200000.0
2008-12-15 21:29:00,0.64101,0.64104,0.64098,0.64098,9600000.0
2008-12-15 21:30:00,0.64088,0.64099,0.64088,0.64099,17600000.0
2008-12-15 21:31:00,0.64096,0.64096,0.64032,0.64032,12800000.0
2008-12-15 21:32:00,0.64005,0.64005,0.6392,0.6392,12800000.0
2008-12-15 21:33:00,0.63992,0.63992,0.63895,0.63895,11200000.0
2008-12-15 21:34:00,0.63998,0.64038,0.63998,0.64035,17600000.0
2008-12-15 21:35:00,0.64031,0.64041,0.64029,0.64038,14400000.0
2008-12-15 21:36:00,0.64028,0.64042,0.64008,0.6403,12800000.0
2008-12-15 21:37:00,0.6403,0.64037,0.64024,0.64028,16000000.0
2008-12-15 21:38:00,0.64009,0.64009,0.63994,0.63994,17600000.0
2008-12-15 21:39:00,0.64009,0.6401,0.63998,0.63998,11200000.0
2008-12-15 21:40:00,0.63985,0.63998,0.63985,0.63989,12800000.0
2008-12-15 21:41:00,0.64003,0.64003,0.63987,0.63997,17600000.0
2008-12-15 21:42:00,0.63985,0.63987,0.63979,0.63987,8000000.0
2008-12-15 21:43:00,0.64009,0.64009,0.63998,0.64001,11200000.0
2008-12-15 21:44:00,0.64003,0.64005,0.63998,0.64005,14400000.0
2008-12-15 21:45:00,0.64016,0.64018,0.64004,0.64012,14400000.0
2008-12-15 21:46:00,0.64009,0.64022,0.64005,0.64022,11200000.0
2008-12-15 21:47:00,0.64004,0.64004,0.63968,0.63968,17600000.0
2008-12-15 21:48:00,0.63996,0.64014,0.63996,0.64006,17600000.0
2008-12-15 21:49:00,0.64003,0.64003,0.63951,0.63957,12800000.0
2008-12-15 21:50:00,0.63956,0.6396,0.63948,0.63952,12800000.0
2008-12-15 21:51:00,0.63947,0.63961,0.63947,0.63961,11200000.0
2008-12-15 21:52:00,0.63949,0.6396,0.63945,0.63945,16000000.0
2008-12-15 21:53:00,0.63946,0.6395,0.63938,0.6395,19200000.0
2008-12-15 21:54:00,0.63957,0.63958,0.63948,0.63948,12200000.0
2008-12-15 21:55:00,0.63952,0.63952,0.63946,0.63947,13200000.0
2008-12-15 21:56:00,0.63958,0.63965,0.63955,0.63959,28800000.0
2008-12-15 21:57:00,0.6396,0.63972,0.6396,0.63972,12800000.0
2008-12-15 21:58:00,0.64003,0.64007,0.63989,0.63995,11200000.0
2008-12-15 21:59:00,0.63996,0.63996,0.6398,0.63987,49600000.0
2008-12-15 22:00:00,0.63998,0.64007,0.63995,0.63998,31400000.0
2008-12-15 22:01:00,0.63997,0.63997,0.63986,0.63986,22400000.0
2008-12-15 22:02:00,0.63977,0.63983,0.63977,0.63983,24000000.0
2008-12-15 22:03:00,0.6393,0.6395,0.6393,0.6395,73600000.0
2008-12-15 22:04:00,0.63982,0.63982,0.63972,0.63982,19200000.0
2008-12-15 22:05:00,0.63984,0.63984,0.63952,0.63972,11200000.0
2008-12-15 22:06:00,0.63971,0.63971,0.63955,0.63967,12800000.0
2008-12-15 22:07:00,0.63961,0.63961,0.63929,0.63929,19200000.0
2008-12-15 22:08:00,0.63934,0.63941,0.63931,0.63931,49600000.0
2008-12-15 22:09:00,0.63939,0.64014,0.63937,0.64014,11200000.0
2008-12-15 22:10:00,0.64032,0.64046,0.64032,0.64046,17600000.0
2008-12-15 22:11:00,0.64053,0.64056,0.64052,0.64056,19200000.0
2008-12-15 22:12:00,0.64044,0.64044,0.64,0.64,19200000.0
2008-12-15 22:13:00,0.64006,0.6402,0.63984,0.63984,11200000.0
2008-12-15 22:14:00,0.63939,0.63939,0.63923,0.63935,19600000.0
2008-12-15 22:15:00,0.63946,0.63949,0.63937,0.63949,12800000.0
2008-12-15 22:16:00,0.63927,0.6393,0.63907,0.63907,17600000.0
2008-12-15 22:17:00,0.63955,0.63958,0.63944,0.63952,33600000.0
2008-12-15 22:18:00,0.63929,0.63929,0.63917,0.63917,12800000.0
2008-12-15 22:19:00,0.63919,0.63939,0.63835,0.63929,12800000.0
2008-12-15 22:20:00,0.6394,0.63946,0.63937,0.63945,12800000.0
2008-12-15 22:21:00,0.63946,0.63954,0.63946,0.63954,12800000.0
2008-12-15 22:22:00,0.63939,0.63948,0.63937,0.63948,14400000.0
2008-12-15 22:23:00,0.63947,0.63954,0.63947,0.63948,12800000.0
2008-12-15 22:24:00,0.63906,0.63938,0.63898,0.63898,11200000.0
2008-12-15 22:25:00,0.63943,0.63949,0.63943,0.63949,16000000.0
2008-12-15 22:26:00,0.63942,0.63942,0.63929,0.63934,11200000.0
2008-12-15 22:27:00,0.6393,0.6394,0.63927,0.63935,24400000.0
2008-12-15 22:28:00,0.6394,0.6394,0.63927,0.63927,17000000.0
2008-12-15 22:29:00,0.63923,0.63927,0.63922,0.63923,16000000.0
2008-12-15 22:30:00,0.63952,0.64021,0.63952,0.64021,11200000.0
2008-12-15 22:31:00,0.64054,0.64054,0.63963,0.63963,12800000.0
2008-12-15 22:32:00,0.6394,0.6396,0.63938,0.6396,14400000.0
2008-12-15 22:33:00,0.63964,0.63967,0.63943,0.63952,44800000.0
2008-12-15 22:34:00,0.63977,0.63977,0.63958,0.63961,11200000.0
2008-12-15 22:35:00,0.63963,0.64005,0.63959,0.64005,38400000.0
2008-12-15 22:36:00,0.64062,0.64084,0.64056,0.64056,11200000.0
2008-12-15 22:37:00,0.64029,0.64062,0.64017,0.64062,11200000.0
2008-12-15 22:38:00,0.64047,0.64051,0.64033,0.64039,12800000.0
2008-12-15 22:39:00,0.64078,0.64078,0.6407,0.6407,12200000.0
2008-12-15 22:40:00,0.64087,0.64122,0.64087,0.64122,12800000.0
2008-12-15 22:41:00,0.64124,0.64127,0.64083,0.64083,18000000.0
2008-12-15 22:42:00,0.64063,0.64084,0.64053,0.64084,11200000.0
2008-12-15 22:43:00,0.64098,0.64101,0.64062,0.64071,12800000.0
2008-12-15 22:44:00,0.64052,0.64085,0.64052,0.64085,11600000.0
2008-12-15 22:45:00,0.64109,0.6414,0.64109,0.64124,11200000.0
2008-12-15 22:46:00,0.64122,0.64122,0.64115,0.64115,17600000.0
2008-12-15 22:47:00,0.64085,0.64089,0.64076,0.6408,19600000.0
2008-12-15 22:48:00,0.64093,0.64118,0.6409,0.64118,17600000.0
2008-12-15 22:49:00,0.64115,0.64118,0.64112,0.64117,17600000.0
2008-12-15 22:50:00,0.64121,0.64121,0.64111,0.64115,17600000.0
2008-12-15 22:51:00,0.64059,0.64059,0.64033,0.64034,17000000.0
2008-12-15 22:52:00,0.64028,0.64045,0.64023,0.64045,11200000.0
2008-12-15 22:53:00,0.64053,0.64056,0.64043,0.64043,12800000.0
2008-12-15 22:54:00,0.6404,0.64051,0.64038,0.64041,14400000.0
2008-12-15 22:55:00,0.64068,0.64121,0.64068,0.64121,9000000.0
2008-12-15 22:56:00,0.64138,0.64143,0.64131,0.64139,17600000.0
2008-12-15 22:57:00,0.64146,0.64162,0.6413,0.64162,17600000.0
2008-12-15 22:58:00,0.64171,0.64171,0.64145,0.64146,11200000.0
2008-12-15 22:59:00,0.64156,0.64197,0.64156,0.64197,12800000.0
2008-12-15 23:00:00,0.64158,0.64158,0.64132,0.64132,24000000.0
2008-12-15 23:01:00,0.64132,0.64163,0.64132,0.64163,12800000.0
2008-12-15 23:02:00,0.64176,0.64193,0.64176,0.64189,16000000.0
2008-12-15 23:03:00,0.64179,0.64182,0.64131,0.64182,12800000.0
2008-12-15 23:04:00,0.64194,0.64202,0.64194,0.64202,20800000.0
2008-12-15 23:05:00,0.64185,0.64185,0.64108,0.64108,12800000.0
2008-12-15 23:06:00,0.6409,0.64093,0.64089,0.64092,17600000.0
2008-12-15 23:07:00,0.64097,0.64126,0.64093,0.64126,14400000.0
2008-12-15 23:08:00,0.6412,0.6412,0.64091,0.64099,11200000.0
2008-12-15 23:09:00,0.64091,0.64091,0.64061,0.64061,12800000.0
2008-12-15 23:10:00,0.64068,0.64092,0.64062,0.64092,16400000.0
2008-12-15 23:11:00,0.64085,0.64085,0.64055,0.64079,11200000.0
2008-12-15 23:12:00,0.64078,0.64086,0.6407,0.64079,16000000.0
2008-12-15 23:13:00,0.64074,0.64074,0.64059,0.64065,12800000.0
2008-12-15 23:14:00,0.64091,0.64126,0.64091,0.64109,12800000.0
2008-12-15 23:15:00,0.64064,0.64095,0.64063,0.64095,14400000.0
2008-12-15 23:16:00,0.64126,0.64133,0.64121,0.64127,16000000.0
2008-12-15 23:17:00,0.64122,0.64124,0.64086,0.64086,17600000.0
2008-12-15 23:18:00,0.64026,0.64026,0.63998,0.64006,12800000.0
2008-12-15 23:19:00,0.64076,0.64085,0.64069,0.64085,14400000.0
2008-12-15 23:20:00,0.64089,0.64102,0.64089,0.64092,12800000.0
2008-12-15 23:21:00,0.64092,0.6415,0.64092,0.6415,11200000.0
2008-12-15 23:22:00,0.64189,0.64189,0.64121,0.64121,11200000.0
2008-12-15 23:23:00,0.64169,0.64224,0.64169,0.6421,14400000.0
2008-12-15 23:24:00,0.64222,0.64222,0.64143,0.64161,12800000.0
2008-12-15 23:25:00,0.64173,0.64175,0.64169,0.64171,18000000.0
2008-12-15 23:26:00,0.64176,0.64182,0.64167,0.64175,12800000.0
2008-12-15 23:27:00,0.64184,0.64184,0.64163,0.64163,11200000.0
2008-12-15 23:28:00,0.6415,0.64166,0.6415,0.64166,11200000.0
2008-12-15 23:29:00,0.64187,0.64204,0.64187,0.64202,22800000.0
2008-12-15 23:30:00,0.6421,0.64212,0.64195,0.64195,25600000.0
2008-12-15 23:31:00,0.64177,0.64178,0.64125,0.64125,22400000.0
2008-12-15 23:32:00,0.64188,0.64194,0.64167,0.64182,12800000.0
2008-12-15 23:33:00,0.64175,0.64185,0.64088,0.64174,11200000.0
2008-12-15 23:34:00,0.64182,0.64201,0.64182,0.64195,12800000.0
2008-12-15 23:35:00,0.64209,0.64218,0.64209,0.64215,9600000.0
2008-12-15 23:36:00,0.64203,0.64216,0.64203,0.64209,14400000.0
2008-12-15 23:37:00,0.64233,0.64235,0.64228,0.64228,12800000.0
2008-12-15 23:38:00,0.64196,0.64196,0.64176,0.64186,12800000.0
2008-12-15 23:39:00,0.64142,0.64188,0.64142,0.64188,12800000.0
2008-12-15 23:40:00,0.64199,0.64199,0.64176,0.64181,26000000.0
2008-12-15 23:41:00,0.64184,0.64184,0.64173,0.64173,14400000.0
2008-12-15 23:42:00,0.64169,0.64182,0.64169,0.64182,17600000.0
2008-12-15 23:43:00,0.6418,0.64192,0.64178,0.64192,11200000.0
2008-12-15 23:44:00,0.64193,0.64193,0.6418,0.64183,16400000.0
2008-12-15 23:45:00,0.642,0.64214,0.642,0.64211,11200000.0
2008-12-15 23:46:00,0.64211,0.64216,0.64204,0.64204,9600000.0
2008-12-15 23:47:00,0.64224,0.64225,0.64213,0.64213,12800000.0
2008-12-15 23:48:00,0.64207,0.64207,0.64195,0.64203,16400000.0
2008-12-15 23:49:00,0.64194,0.64194,0.64189,0.64192,11600000.0
2008-12-15 23:50:00,0.6419,0.64205,0.6419,0.64205,17600000.0
2008-12-15 23:51:00,0.64227,0.64239,0.64225,0.64239,11200000.0
2008-12-15 23:52:00,0.64229,0.64242,0.64225,0.64242,14400000.0
2008-12-15 23:53:00,0.64236,0.64236,0.64218,0.64229,11200000.0
2008-12-15 23:54:00,0.64209,0.64234,0.642,0.642,12800000.0
2008-12-15 23:55:00,0.64213,0.64213,0.64203,0.64205,12800000.0
2008-12-15 23:56:00,0.64203,0.64204,0.64191,0.64203,14400000.0
2008-12-15 23:57:00,0.64206,0.64206,0.64109,0.64203,11200000.0
2008-12-15 23:58:00,0.64212,0.6422,0.64211,0.64219,11200000.0
2008-12-15 23:59:00,0.64194,0.64225,0.64194,0.64211,38400000.0
2008-12-16 00:00:00,0.64189,0.64194,0.64182,0.64184,16400000.0
2008-12-16 00:01:00,0.64197,0.64197,0.64181,0.64182,16400000.0
2008-12-16 00:02:00,0.64168,0.64168,0.64143,0.64145,11200000.0
2008-12-16 00:03:00,0.64162,0.64178,0.64162,0.64178,11200000.0
2008-12-16 00:04:00,0.6414,0.6414,0.64126,0.64126,16800000.0
2008-12-16 00:05:00,0.64176,0.64176,0.64157,0.64172,11200000.0
2008-12-16 00:06:00,0.6415,0.64154,0.64142,0.64142,12800000.0
2008-12-16 00:07:00,0.6417,0.6417,0.64135,0.64159,14400000.0
2008-12-16 00:08:00,0.64152,0.64177,0.64152,0.64177,11200000.0
2008-12-16 00:09:00,0.64157,0.64157,0.64136,0.64138,12800000.0
2008-12-16 00:10:00,0.64163,0.64184,0.64163,0.6418,12800000.0
2008-12-16 00:11:00,0.64132,0.64151,0.64132,0.64144,14400000.0
2008-12-16 00:12:00,0.64044,0.64044,0.63941,0.6403,11200000.0
2008-12-16 00:13:00,0.64082,0.64099,0.6408,0.64096,12200000.0
2008-12-16 00:14:00,0.64091,0.64094,0.64082,0.64082,12800000.0
2008-12-16 00:15:00,0.6406,0.64063,0.6406,0.6406,13800000.0
2008-12-16 00:16:00,0.64081,0.64081,0.64047,0.64056,17000000.0
2008-12-16 00:17:00,0.64078,0.64078,0.64048,0.64048,11200000.0
2008-12-16 00:18:00,0.64044,0.64066,0.64044,0.64051,16400000.0
2008-12-16 00:19:00,0.64087,0.64164,0.64084,0.64084,11200000.0
2008-12-16 00:20:00,0.64081,0.64192,0.64081,0.64186,17600000.0
2008-12-16 00:21:00,0.64207,0.64207,0.641,0.641,11200000.0
2008-12-16 00:22:00,0.64083,0.64083,0.64078,0.6408,8000000.0
2008-12-16 00:23:00,0.64076,0.64084,0.64062,0.64062,8000000.0
2008-12-16 00:24:00,0.64018,0.64057,0.64018,0.64057,11200000.0
2008-12-16 00:25:00,0.64061,0.64072,0.64061,0.6407,19200000.0
2008-12-16 00:26:00,0.64069,0.64074,0.64069,0.64072,8000000.0
2008-12-16 00:27:00,0.64061,0.64073,0.64052,0.64057,12800000.0
2008-12-16 00:28:00,0.64085,0.64085,0.64066,0.64072,11200000.0
2008-12-16 00:29:00,0.64077,0.6408,0.64008,0.64057,12800000.0
2008-12-16 00:30:00,0.64054,0.64069,0.64051,0.64069,16000000.0
2008-12-16 00:31:00,0.64072,0.64079,0.6407,0.6407,11200000.0
2008-12-16 00:32:00,0.6407,0.6407,0.64056,0.64069,12800000.0
2008-12-16 00:33:00,0.64063,0.64067,0.64058,0.64063,17600000.0
2008-12-16 00:34:00,0.64069,0.64072,0.64063,0.64063,24400000.0
2008-12-16 00:35:00,0.64081,0.64081,0.64068,0.64068,11200000.0
2008-12-16 00:36:00,0.6407,0.64078,0.64065,0.64065,14400000.0
2008-12-16 00:37:00,0.64072,0.64083,0.64072,0.64083,12800000.0
2008-12-16 00:38:00,0.64073,0.6408,0.64071,0.64071,11200000.0
2008-12-16 00:39:00,0.64074,0.64084,0.64074,0.64082,11200000.0
2008-12-16 00:40:00,0.64079,0.64083,0.64072,0.64077,11200000.0
2008-12-16 00:41:00,0.64072,0.64082,0.6407,0.64082,11200000.0
2008-12-16 00:42:00,0.64077,0.64087,0.64074,0.64087,16000000.0
2008-12-16 00:43:00,0.64081,0.64089,0.64081,0.64088,12800000.0
2008-12-16 00:44:00,0.6408,0.6409,0.64065,0.64087,17600000.0
2008-12-16 00:45:00,0.6409,0.64092,0.64088,0.64092,17600000.0
2008-12-16 00:46:00,0.64094,0.64094,0.64085,0.64085,12800000.0
2008-12-16 00:47:00,0.64079,0.64099,0.64052,0.64099,11200000.0
2008-12-16 00:48:00,0.64055,0.64104,0.64055,0.64104,12800000.0
2008-12-16 00:49:00,0.64094,0.64101,0.64091,0.64099,14400000.0
2008-12-16 00:50:00,0.64111,0.64111,0.64101,0.64101,11200000.0
2008-12-16 00:51:00,0.64083,0.64083,0.64037,0.64037,11200000.0
2008-12-16 00:52:00,0.64026,0.64028,0.64024,0.64024,11200000.0
2008-12-16 00:53:00,0.64008,0.64036,0.64008,0.64036,12800000.0
2008-12-16 00:54:00,0.64039,0.6404,0.64034,0.64039,11200000.0
2008-12-16 00:55:00,0.64046,0.64049,0.64046,0.64049,8000000.0
2008-12-16 00:56:00,0.64051,0.64051,0.64036,0.64038,11200000.0
2008-12-16 00:57:00,0.64029,0.64046,0.64029,0.64046,12800000.0
2008-12-16 00:58:00,0.64045,0.64045,0.64032,0.64032,12800000.0
2008-12-16 00:59:00,0.6404,0.6404,0.64022,0.64022,17600000.0
2008-12-16 01:00:00,0.64031,0.64043,0.6401,0.6401,19200000.0
2008-12-16 01:01:00,0.63996,0.64014,0.63992,0.64014,13200000.0
2008-12-16 01:02:00,0.64078,0.64086,0.64069,0.64086,12800000.0
2008-12-16 01:03:00,0.64067,0.64067,0.6404,0.6404,11200000.0
2008-12-16 01:04:00,0.64048,0.64061,0.64038,0.64038,8000000.0
2008-12-16 01:05:00,0.64021,0.64046,0.64021,0.64039,16400000.0
2008-12-16 01:06:00,0.64029,0.64053,0.64019,0.64053,17600000.0
2008-12-16 01:07:00,0.64047,0.64055,0.64034,0.64048,14400000.0
2008-12-16 01:08:00,0.64056,0.64056,0.64038,0.64047,11200000.0
2008-12-16 01:09:00,0.6404,0.6405,0.64024,0.6405,14400000.0
2008-12-16 01:10:00,0.64082,0.64091,0.64075,0.64085,11200000.0
2008-12-16 01:11:00,0.64084,0.64084,0.6407,0.6407,12800000.0
2008-12-16 01:12:00,0.64077,0.64077,0.64058,0.64058,11200000.0
2008-12-16 01:13:00,0.64029,0.64038,0.64028,0.64036,11200000.0
2008-12-16 01:14:00,0.64036,0.6404,0.64003,0.64003,16000000.0
2008-12-16 01:15:00,0.64001,0.64011,0.64001,0.64009,14400000.0
2008-12-16 01:16:00,0.64014,0.64022,0.64002,0.64002,16000000.0
2008-12-16 01:17:00,0.63988,0.64002,0.63988,0.63997,11200000.0
2008-12-16 01:18:00,0.64002,0.64118,0.64002,0.64118,12800000.0
2008-12-16 01:19:00,0.64119,0.64119,0.64104,0.64104,16000000.0
2008-12-16 01:20:00,0.64092,0.64161,0.64091,0.64155,11200000.0
2008-12-16 01:21:00,0.64155,0.64169,0.64155,0.64169,12800000.0
2008-12-16 01:22:00,0.64157,0.64157,0.64136,0.64136,16000000.0
2008-12-16 01:23:00,0.64133,0.64133,0.64077,0.64077,11200000.0
2008-12-16 01:24:00,0.64069,0.64073,0.64063,0.64069,11200000.0
2008-12-16 01:25:00,0.64072,0.64077,0.6407,0.64077,22400000.0
2008-12-16 01:26:00,0.64106,0.64106,0.64083,0.64083,12800000.0
2008-12-16 01:27:00,0.64087,0.64102,0.64087,0.64098,12800000.0
2008-12-16 01:28:00,0.64105,0.64113,0.64104,0.64108,19200000.0
2008-12-16 01:29:00,0.64117,0.64159,0.64117,0.6415,11200000.0
2008-12-16 01:30:00,0.64134,0.64152,0.64134,0.64148,12800000.0
2008-12-16 01:31:00,0.64151,0.64151,0.64125,0.64147,18000000.0
2008-12-16 01:32:00,0.64142,0.64149,0.64139,0.64141,24400000.0
2008-12-16 01:33:00,0.6415,0.6415,0.64138,0.64144,12800000.0
2008-12-16 01:34:00,0.64149,0.64157,0.64144,0.64146,40000000.0
2008-12-16 01:35:00,0.64137,0.6415,0.64137,0.6415,16400000.0
2008-12-16 01:36:00,0.64158,0.64167,0.64158,0.64167,14400000.0
2008-12-16 01:37:00,0.64169,0.64174,0.6408,0.64174,17600000.0
2008-12-16 01:38:00,0.64187,0.64187,0.64178,0.64178,11200000.0
2008-12-16 01:39:00,0.64118,0.64169,0.64118,0.64169,14400000.0
2008-12-16 01:40:00,0.64165,0.64167,0.64149,0.64157,17600000.0
2008-12-16 01:41:00,0.64158,0.64165,0.64155,0.64165,11200000.0
2008-12-16 01:42:00,0.64171,0.64181,0.64171,0.64181,12800000.0
2008-12-16 01:44:00,0.64184,0.64185,0.64171,0.64182,11200000.0
2008-12-16 01:45:00,0.64164,0.6419,0.64164,0.64188,11200000.0
2008-12-16 01:46:00,0.6419,0.6419,0.64182,0.64186,9600000.0
2008-12-16 01:47:00,0.64185,0.64188,0.64175,0.64175,11200000.0
2008-12-16 01:48:00,0.64169,0.64172,0.64156,0.64163,14400000.0
2008-12-16 01:49:00,0.64166,0.64177,0.64148,0.64171,17600000.0
2008-12-16 01:50:00,0.64155,0.64164,0.64152,0.64152,13200000.0
2008-12-16 01:51:00,0.64152,0.64169,0.64152,0.64169,24000000.0
2008-12-16 01:52:00,0.64176,0.64192,0.64176,0.64192,14400000.0
2008-12-16 01:53:00,0.64199,0.64202,0.64103,0.64189,16000000.0
2008-12-16 01:54:00,0.64175,0.64177,0.64166,0.64177,12800000.0
2008-12-16 01:55:00,0.64171,0.64177,0.64171,0.64174,19600000.0
2008-12-16 01:56:00,0.64172,0.64173,0.64163,0.64165,36800000.0
2008-12-16 01:57:00,0.64165,0.64167,0.64153,0.64153,12800000.0
2008-12-16 01:58:00,0.64163,0.64163,0.64154,0.6416,14400000.0
2008-12-16 02:00:00,0.6417,0.6418,0.6416,0.6418,9600000.0
2008-12-16 02:01:00,0.64169,0.64173,0.64153,0.64166,12800000.0
2008-12-16 02:02:00,0.64159,0.64159,0.64144,0.64155,9600000.0
2008-12-16 02:03:00,0.64151,0.64163,0.64151,0.64151,17600000.0
2008-12-16 02:04:00,0.64159,0.64159,0.64135,0.64135,12800000.0
2008-12-16 02:05:00,0.64137,0.64144,0.6413,0.64138,16000000.0
2008-12-16 02:06:00,0.64117,0.64127,0.64103,0.64122,11200000.0
2008-12-16 02:07:00,0.64114,0.64114,0.64086,0.64111,14400000.0
2008-12-16 02:08:00,0.64113,0.64127,0.64113,0.64121,11200000.0
2008-12-16 02:09:00,0.64112,0.64129,0.6411,0.6411,12800000.0
2008-12-16 02:10:00,0.64104,0.64111,0.64103,0.64103,11200000.0
2008-12-16 02:11:00,0.64114,0.64115,0.64099,0.64099,17600000.0
2008-12-16 02:12:00,0.64117,0.64117,0.641,0.64108,12800000.0
2008-12-16 02:13:00,0.64124,0.64124,0.64114,0.64116,11200000.0
2008-12-16 02:14:00,0.64114,0.64114,0.64104,0.64107,16000000.0
2008-12-16 02:15:00,0.6409,0.6409,0.64077,0.64081,17600000.0
2008-12-16 02:16:00,0.64081,0.6409,0.64067,0.64087,12800000.0
2008-12-16 02:17:00,0.64108,0.64108,0.6406,0.6406,12800000.0
2008-12-16 02:18:00,0.64098,0.64125,0.64098,0.64125,14400000.0
2008-12-16 02:19:00,0.64135,0.64135,0.6412,0.64128,11200000.0
2008-12-16 02:20:00,0.64119,0.64121,0.64118,0.64119,14400000.0
2008-12-16 02:21:00,0.64122,0.64134,0.64122,0.64131,8000000.0
2008-12-16 02:22:00,0.64125,0.64125,0.64114,0.64118,11200000.0
2008-12-16 02:23:00,0.6412,0.6412,0.64092,0.64092,11200000.0
2008-12-16 02:24:00,0.64077,0.641,0.64077,0.64093,11200000.0
2008-12-16 02:25:00,0.64104,0.64114,0.64018,0.64114,12800000.0
2008-12-16 02:26:00,0.64103,0.64111,0.641,0.641,11200000.0
2008-12-16 02:27:00,0.64097,0.64097,0.64081,0.64081,14400000.0
2008-12-16 02:28:00,0.64076,0.64076,0.64059,0.64066,13800000.0
2008-12-16 02:29:00,0.6408,0.64083,0.64072,0.64078,12800000.0
2008-12-16 02:30:00,0.64077,0.64081,0.64059,0.64081,11200000.0
2008-12-16 02:31:00,0.64088,0.64088,0.64087,0.64087,3200000.0
2008-12-16 02:32:00,0.64088,0.64098,0.64088,0.64098,6400000.0
2008-12-16 02:33:00,0.64092,0.64094,0.64073,0.64073,11200000.0
2008-12-16 02:34:00,0.64076,0.64079,0.64066,0.64077,14400000.0
2008-12-16 02:35:00,0.64052,0.64052,0.64037,0.64041,14400000.0
2008-12-16 02:36:00,0.64031,0.64042,0.64031,0.64042,4800000.0
2008-12-16 02:37:00,0.64064,0.64074,0.64064,0.64067,12800000.0
2008-12-16 02:38:00,0.64063,0.64063,0.64051,0.64052,4800000.0
2008-12-16 02:39:00,0.63993,0.64068,0.63993,0.64068,11200000.0
2008-12-16 02:40:00,0.6405,0.64059,0.64045,0.64056,12800000.0
2008-12-16 02:41:00,0.64047,0.64062,0.64047,0.64062,6400000.0
2008-12-16 02:42:00,0.64063,0.64063,0.64042,0.64054,11200000.0
2008-12-16 02:43:00,0.6405,0.64056,0.64049,0.64055,11200000.0
2008-12-16 02:44:00,0.64056,0.64056,0.64039,0.64046,12800000.0
2008-12-16 02:45:00,0.64051,0.64057,0.6403,0.64053,16000000.0
2008-12-16 02:46:00,0.64055,0.64061,0.64042,0.64055,17600000.0
2008-12-16 02:47:00,0.64054,0.64067,0.64052,0.64067,12800000.0
2008-12-16 02:48:00,0.6408,0.6408,0.64065,0.6408,8000000.0
2008-12-16 02:49:00,0.64069,0.64085,0.64063,0.64085,11200000.0
2008-12-16 02:50:00,0.64081,0.64083,0.64068,0.64079,12800000.0
2008-12-16 02:51:00,0.64063,0.64075,0.64063,0.64067,6400000.0
2008-12-16 02:52:00,0.64067,0.64069,0.64064,0.64069,12800000.0
2008-12-16 02:53:00,0.64068,0.64083,0.64059,0.64083,11200000.0
2008-12-16 02:54:00,0.64101,0.64109,0.64084,0.64109,12800000.0
2008-12-16 02:55:00,0.64116,0.64116,0.64107,0.64113,12800000.0
2008-12-16 02:56:00,0.64117,0.64117,0.64099,0.64114,17600000.0
2008-12-16 02:57:00,0.64102,0.64109,0.64094,0.64106,12800000.0
2008-12-16 02:58:00,0.64113,0.6412,0.64109,0.64118,12800000.0
2008-12-16 02:59:00,0.64114,0.64129,0.64114,0.64118,14400000.0
2008-12-16 03:00:00,0.64121,0.64136,0.64121,0.6413,9600000.0
2008-12-16 03:01:00,0.64155,0.64167,0.64155,0.64167,14400000.0
2008-12-16 03:02:00,0.64173,0.64185,0.64169,0.64178,14400000.0
2008-12-16 03:03:00,0.6419,0.64229,0.6419,0.64229,17600000.0
2008-12-16 03:04:00,0.64227,0.64233,0.64198,0.64233,14400000.0
2008-12-16 03:05:00,0.64251,0.64258,0.64248,0.64253,12800000.0
2008-12-16 03:06:00,0.64233,0.64233,0.64157,0.64177,12800000.0
2008-12-16 03:07:00,0.64191,0.64194,0.64176,0.64176,12800000.0
2008-12-16 03:08:00,0.64162,0.64166,0.64141,0.64165,10600000.0
2008-12-16 03:09:00,0.64147,0.64147,0.64123,0.64123,12800000.0
2008-12-16 03:10:00,0.64119,0.64125,0.64108,0.64108,14400000.0
2008-12-16 03:11:00,0.64096,0.64157,0.64096,0.64157,17600000.0
2008-12-16 03:12:00,0.64143,0.64147,0.64128,0.64147,12800000.0
2008-12-16 03:13:00,0.64178,0.64192,0.64178,0.64178,18000000.0
2008-12-16 03:14:00,0.64168,0.64176,0.64168,0.64176,12800000.0
2008-12-16 03:15:00,0.64178,0.64178,0.64158,0.64158,12800000.0
2008-12-16 03:16:00,0.64139,0.64144,0.64131,0.64137,17600000.0
2008-12-16 03:17:00,0.64142,0.64148,0.64139,0.64139,12800000.0
2008-12-16 03:18:00,0.64139,0.64158,0.64139,0.64156,14400000.0
2008-12-16 03:19:00,0.6416,0.6416,0.6415,0.64153,12800000.0
2008-12-16 03:20:00,0.64164,0.64169,0.64154,0.64168,12800000.0
2008-12-16 03:21:00,0.64163,0.64163,0.6414,0.64149,12200000.0
2008-12-16 03:22:00,0.64159,0.64174,0.64154,0.64154,11600000.0
2008-12-16 03:23:00,0.64132,0.64175,0.64132,0.64175,8000000.0
2008-12-16 03:24:00,0.64179,0.64182,0.64169,0.6417,12800000.0
2008-12-16 03:25:00,0.64186,0.64214,0.64186,0.64214,11200000.0
2008-12-16 03:26:00,0.64244,0.64259,0.64244,0.64259,12800000.0
2008-12-16 03:27:00,0.64241,0.64241,0.64205,0.64205,9600000.0
2008-12-16 03:28:00,0.64253,0.64253,0.64195,0.64195,11200000.0
2008-12-16 03:29:00,0.64199,0.64216,0.64199,0.64216,11200000.0
2008-12-16 03:30:00,0.64216,0.64216,0.64201,0.64203,11200000.0
2008-12-16 03:31:00,0.64211,0.64211,0.64201,0.64201,9600000.0
2008-12-16 03:32:00,0.64195,0.64203,0.64148,0.64148,17600000.0
2008-12-16 03:33:00,0.642,0.642,0.64192,0.64195,11200000.0
2008-12-16 03:34:00,0.64203,0.64215,0.64201,0.64206,17600000.0
2008-12-16 03:35:00,0.64182,0.6421,0.64182,0.64206,12800000.0
2008-12-16 03:36:00,0.64233,0.64263,0.64227,0.64263,9600000.0
2008-12-16 03:37:00,0.64236,0.64242,0.64226,0.64242,11200000.0
2008-12-16 03:38:00,0.64234,0.64256,0.64234,0.64244,10000000.0
2008-12-16 03:39:00,0.6425,0.64261,0.64247,0.64247,13200000.0
2008-12-16 03:40:00,0.64252,0.64264,0.64246,0.6425,12800000.0
2008-12-16 03:41:00,0.64268,0.64268,0.64252,0.64256,13200000.0
2008-12-16 03:42:00,0.64227,0.64227,0.64211,0.64214,12800000.0
2008-12-16 03:43:00,0.64216,0.64218,0.64203,0.64203,17600000.0
2008-12-16 03:44:00,0.64201,0.64211,0.64196,0.64211,17400000.0
2008-12-16 03:45:00,0.64218,0.64225,0.64209,0.6421,11200000.0
2008-12-16 03:46:00,0.64205,0.64226,0.64197,0.64226,11200000.0
2008-12-16 03:47:00,0.64265,0.64285,0.64265,0.64278,12800000.0
2008-12-16 03:48:00,0.64275,0.64298,0.64274,0.64274,11200000.0
2008-12-16 03:49:00,0.64303,0.64303,0.64259,0.64293,17600000.0
2008-12-16 03:50:00,0.64328,0.64363,0.64328,0.64333,17600000.0
2008-12-16 03:51:00,0.64349,0.64349,0.64309,0.64309,12800000.0
2008-12-16 03:52:00,0.64264,0.64271,0.64255,0.64255,11200000.0
2008-12-16 03:53:00,0.64286,0.64294,0.64282,0.64283,12800000.0
2008-12-16 03:54:00,0.64304,0.64304,0.64244,0.64244,14800000.0
2008-12-16 03:55:00,0.64256,0.6426,0.64237,0.64237,11200000.0
2008-12-16 03:56:00,0.64241,0.64262,0.64223,0.64255,11200000.0
2008-12-16 03:57:00,0.64257,0.64263,0.6425,0.64263,9600000.0
2008-12-16 03:58:00,0.64262,0.64269,0.64261,0.64262,12800000.0
2008-12-16 03:59:00,0.64259,0.64259,0.64238,0.64252,16000000.0
2008-12-16 04:00:00,0.64253,0.64264,0.64253,0.64264,17600000.0
2008-12-16 04:01:00,0.64255,0.64262,0.64252,0.64252,9600000.0
2008-12-16 04:02:00,0.64243,0.64248,0.64231,0.64231,12800000.0
2008-12-16 04:03:00,0.64223,0.64233,0.64217,0.64233,12800000.0
2008-12-16 04:04:00,0.64222,0.64229,0.64217,0.64222,12800000.0
2008-12-16 04:05:00,0.64215,0.64215,0.64187,0.64194,12800000.0
2008-12-16 04:06:00,0.64207,0.64212,0.64202,0.64203,11200000.0
2008-12-16 04:07:00,0.64196,0.64196,0.64179,0.64194,12800000.0
2008-12-16 04:08:00,0.64216,0.64224,0.64214,0.64219,11200000.0
2008-12-16 04:09:00,0.64219,0.64221,0.64193,0.64193,9600000.0
2008-12-16 04:10:00,0.64199,0.64213,0.64198,0.64204,12800000.0
2008-12-16 04:11:00,0.64208,0.64237,0.64208,0.64235,11600000.0
2008-12-16 04:12:00,0.64149,0.64268,0.64149,0.64268,11200000.0
2008-12-16 04:13:00,0.64274,0.64287,0.64267,0.64287,12800000.0
2008-12-16 04:14:00,0.6429,0.6429,0.64245,0.64249,12800000.0
2008-12-16 04:15:00,0.64244,0.64244,0.64216,0.64233,16000000.0
2008-12-16 04:16:00,0.64234,0.64234,0.64203,0.64226,11200000.0
2008-12-16 04:17:00,0.64233,0.64235,0.64213,0.64232,17600000.0
2008-12-16 04:18:00,0.64236,0.64244,0.64236,0.64241,11600000.0
2008-12-16 04:19:00,0.64233,0.64263,0.64233,0.64256,12800000.0
2008-12-16 04:20:00,0.64247,0.64263,0.64247,0.64258,8000000.0
2008-12-16 04:21:00,0.64233,0.64261,0.64233,0.64236,14400000.0
2008-12-16 04:22:00,0.64252,0.64252,0.64212,0.64212,11200000.0
2008-12-16 04:23:00,0.64253,0.64264,0.64253,0.64264,11200000.0
2008-12-16 04:24:00,0.6427,0.64275,0.6427,0.64274,12800000.0
2008-12-16 04:25:00,0.64261,0.64261,0.64249,0.64261,9600000.0
2008-12-16 04:26:00,0.64266,0.64266,0.64245,0.64245,12800000.0
2008-12-16 04:27:00,0.64256,0.64257,0.64247,0.64247,14400000.0
2008-12-16 04:28:00,0.64264,0.64264,0.64245,0.64256,11600000.0
2008-12-16 04:29:00,0.6424,0.64257,0.6424,0.64252,12800000.0
2008-12-16 04:30:00,0.64225,0.64276,0.64225,0.64261,12800000.0
2008-12-16 04:31:00,0.64272,0.64272,0.64257,0.64257,12800000.0
2008-12-16 04:32:00,0.64233,0.6424,0.64209,0.64229,11200000.0
2008-12-16 04:33:00,0.64214,0.6424,0.64214,0.6424,8000000.0
2008-12-16 04:36:00,0.64248,0.64252,0.64243,0.64243,14400000.0
2008-12-16 04:37:00,0.64241,0.64251,0.64241,0.6425,14400000.0
2008-12-16 04:38:00,0.64188,0.6419,0.64182,0.6419,16000000.0
2008-12-16 04:39:00,0.6423,0.64233,0.64217,0.64222,16000000.0
2008-12-16 04:40:00,0.64237,0.64242,0.64211,0.64242,8000000.0
2008-12-16 04:41:00,0.64253,0.64269,0.64253,0.64259,11200000.0
2008-12-16 04:42:00,0.64258,0.64264,0.64217,0.64252,14800000.0
2008-12-16 04:43:00,0.64279,0.64279,0.64262,0.64262,14400000.0
2008-12-16 04:44:00,0.64251,0.64262,0.64251,0.64262,11200000.0
2008-12-16 04:45:00,0.64187,0.64223,0.6417,0.64223,11200000.0
2008-12-16 04:46:00,0.6426,0.64263,0.64252,0.64256,11200000.0
2008-12-16 04:47:00,0.64238,0.64241,0.64226,0.64233,16000000.0
2008-12-16 04:48:00,0.64235,0.64275,0.64235,0.64264,17600000.0
2008-12-16 04:49:00,0.64269,0.64269,0.64248,0.64249,16000000.0
2008-12-16 04:50:00,0.64254,0.64256,0.64241,0.64241,16000000.0
2008-12-16 04:51:00,0.64245,0.64247,0.64187,0.64187,11200000.0
2008-12-16 04:52:00,0.6413,0.64237,0.6413,0.64237,11200000.0
2008-12-16 04:53:00,0.64252,0.64261,0.64247,0.64252,12800000.0
2008-12-16 04:54:00,0.64246,0.64251,0.64238,0.64238,11200000.0
2008-12-16 04:55:00,0.64246,0.64246,0.6424,0.64244,11200000.0
2008-12-16 04:56:00,0.64236,0.64249,0.6422,0.64232,17600000.0
2008-12-16 04:57:00,0.6423,0.64242,0.6423,0.64233,11200000.0
2008-12-16 04:58:00,0.64213,0.64217,0.6417,0.64175,12800000.0
2008-12-16 04:59:00,0.64225,0.64225,0.64196,0.64215,17600000.0
2008-12-16 05:00:00,0.64234,0.64264,0.64234,0.64264,12800000.0
2008-12-16 05:01:00,0.64264,0.64273,0.64256,0.64273,12800000.0
2008-12-16 05:02:00,0.64278,0.64279,0.6426,0.64279,12800000.0
2008-12-16 05:03:00,0.64294,0.64308,0.64294,0.64307,11200000.0
2008-12-16 05:04:00,0.64295,0.64318,0.64287,0.64318,11200000.0
2008-12-16 05:05:00,0.64321,0.64362,0.64314,0.64362,11200000.0
2008-12-16 05:06:00,0.64365,0.64385,0.64365,0.64385,16000000.0
2008-12-16 05:07:00,0.64383,0.64389,0.64378,0.64384,16000000.0
2008-12-16 05:08:00,0.64346,0.64365,0.64337,0.64356,11200000.0
2008-12-16 05:09:00,0.64387,0.64389,0.64378,0.64378,14400000.0
2008-12-16 05:10:00,0.64379,0.64387,0.64373,0.64376,17600000.0
2008-12-16 05:11:00,0.64396,0.64413,0.64382,0.64399,14400000.0
2008-12-16 05:12:00,0.64371,0.64387,0.64371,0.6438,17600000.0
2008-12-16 05:13:00,0.64367,0.64377,0.64358,0.64377,16000000.0
2008-12-16 05:14:00,0.64354,0.6436,0.64325,0.64325,12800000.0
2008-12-16 05:15:00,0.64398,0.64407,0.64398,0.64402,11200000.0
2008-12-16 05:16:00,0.64397,0.64433,0.64397,0.64433,11200000.0
2008-12-16 05:17:00,0.64426,0.64435,0.64399,0.644,16000000.0
2008-12-16 05:18:00,0.6445,0.64458,0.64444,0.64458,11200000.0
2008-12-16 05:19:00,0.64478,0.64487,0.64458,0.64458,8000000.0
2008-12-16 05:20:00,0.64482,0.64514,0.6448,0.64514,12800000.0
2008-12-16 05:21:00,0.64493,0.64515,0.64493,0.64508,17600000.0
2008-12-16 05:22:00,0.64514,0.64514,0.64507,0.64513,12800000.0
2008-12-16 05:23:00,0.64503,0.64503,0.64482,0.64482,11200000.0
2008-12-16 05:24:00,0.6448,0.64489,0.6448,0.64487,11200000.0
2008-12-16 05:25:00,0.6449,0.64514,0.6449,0.64514,16000000.0
2008-12-16 05:26:00,0.64539,0.64544,0.64529,0.64537,12800000.0
2008-12-16 05:27:00,0.64464,0.64509,0.64464,0.64509,9600000.0
2008-12-16 05:28:00,0.6452,0.6452,0.64506,0.64516,14400000.0
2008-12-16 05:29:00,0.64458,0.64468,0.64427,0.64468,12800000.0
2008-12-16 05:30:00,0.64496,0.64496,0.64465,0.64493,12800000.0
2008-12-16 05:31:00,0.64509,0.64509,0.64488,0.64498,11200000.0
2008-12-16 05:32:00,0.64514,0.64515,0.64494,0.64503,11200000.0
2008-12-16 05:33:00,0.64505,0.64505,0.64465,0.64465,16000000.0
2008-12-16 05:34:00,0.64456,0.64468,0.64456,0.64461,17600000.0
2008-12-16 05:35:00,0.64427,0.64437,0.6441,0.6441,11200000.0
2008-12-16 05:36:00,0.6439,0.6439,0.64375,0.64384,16000000.0
2008-12-16 05:37:00,0.64401,0.64408,0.64396,0.64397,16000000.0
2008-12-16 05:38:00,0.64429,0.64458,0.64429,0.64441,12800000.0
2008-12-16 05:39:00,0.64443,0.64487,0.6443,0.64487,11200000.0
2008-12-16 05:40:00,0.64501,0.64501,0.64484,0.64484,12800000.0
2008-12-16 05:41:00,0.64487,0.64503,0.64487,0.64503,16000000.0
2008-12-16 05:42:00,0.6453,0.64548,0.6453,0.64544,12800000.0
2008-12-16 05:43:00,0.64562,0.64564,0.64552,0.64552,11200000.0
2008-12-16 05:44:00,0.64532,0.64532,0.6452,0.6452,11200000.0
2008-12-16 05:45:00,0.64501,0.64501,0.6448,0.6448,12800000.0
2008-12-16 05:46:00,0.64482,0.64482,0.64441,0.64441,12800000.0
2008-12-16 05:47:00,0.64434,0.64436,0.64429,0.64434,11200000.0
2008-12-16 05:48:00,0.64408,0.64408,0.64394,0.64396,11200000.0
2008-12-16 05:49:00,0.64404,0.64418,0.64404,0.64412,11200000.0
2008-12-16 05:50:00,0.64444,0.64476,0.64444,0.64476,11200000.0
2008-12-16 05:51:00,0.64481,0.64482,0.64473,0.64475,14400000.0
2008-12-16 05:52:00,0.64481,0.64481,0.64454,0.64454,9600000.0
2008-12-16 05:53:00,0.64465,0.64475,0.6446,0.6446,12800000.0
2008-12-16 05:54:00,0.64456,0.64469,0.64454,0.64454,16000000.0
2008-12-16 05:55:00,0.64436,0.64444,0.64426,0.64432,16000000.0
2008-12-16 05:56:00,0.64475,0.645,0.64475,0.64495,17600000.0
2008-12-16 05:57:00,0.64514,0.64532,0.64506,0.64532,18000000.0
2008-12-16 05:58:00,0.64534,0.64535,0.64521,0.64527,14400000.0
2008-12-16 05:59:00,0.64517,0.64533,0.64501,0.64533,16000000.0
2008-12-16 06:00:00,0.64511,0.64533,0.64511,0.64533,14400000.0
2008-12-16 06:01:00,0.64517,0.64529,0.64515,0.64529,14400000.0
2008-12-16 06:02:00,0.64536,0.64552,0.64536,0.64544,11200000.0
2008-12-16 06:03:00,0.64486,0.64516,0.64486,0.64516,14400000.0
2008-12-16 06:04:00,0.64555,0.64557,0.64538,0.64552,12800000.0
2008-12-16 06:05:00,0.64544,0.6455,0.64532,0.6455,14400000.0
2008-12-16 06:06:00,0.64534,0.6454,0.64514,0.64514,9600000.0
2008-12-16 06:07:00,0.6452,0.64529,0.64502,0.64524,16000000.0
2008-12-16 06:08:00,0.64534,0.64538,0.64529,0.64531,17600000.0
2008-12-16 06:09:00,0.64544,0.64548,0.64531,0.64548,12800000.0
2008-12-16 06:10:00,0.64545,0.64557,0.64545,0.64548,12800000.0
2008-12-16 06:11:00,0.64551,0.64587,0.64551,0.64587,12800000.0
2008-12-16 06:12:00,0.64589,0.646,0.64583,0.64591,16000000.0
2008-12-16 06:13:00,0.64606,0.64607,0.64591,0.64593,12800000.0
2008-12-16 06:14:00,0.64595,0.64595,0.64578,0.64578,10600000.0
2008-12-16 06:15:00,0.64569,0.64569,0.64564,0.64566,12800000.0
2008-12-16 06:16:00,0.64565,0.64594,0.64562,0.64594,12800000.0
2008-12-16 06:17:00,0.64557,0.64576,0.64517,0.64517,11200000.0
2008-12-16 06:18:00,0.64572,0.64584,0.64558,0.64584,12800000.0
2008-12-16 06:19:00,0.64589,0.64596,0.64577,0.64578,14400000.0
2008-12-16 06:20:00,0.64572,0.64579,0.64568,0.64579,14400000.0
2008-12-16 06:21:00,0.64583,0.64595,0.6458,0.6459,11200000.0
2008-12-16 06:22:00,0.64575,0.64586,0.64572,0.64572,16000000.0
2008-12-16 06:23:00,0.6461,0.6461,0.64601,0.64601,9600000.0
2008-12-16 06:24:00,0.64596,0.64596,0.64577,0.64581,12800000.0
2008-12-16 06:25:00,0.64568,0.64588,0.64478,0.64588,12800000.0
2008-12-16 06:26:00,0.64592,0.64599,0.64586,0.64599,16000000.0
2008-12-16 06:27:00,0.64606,0.64619,0.64606,0.64615,11200000.0
2008-12-16 06:28:00,0.64601,0.64601,0.64591,0.64591,4800000.0
2008-12-16 06:29:00,0.64561,0.64561,0.64545,0.64559,11200000.0
2008-12-16 06:30:00,0.64535,0.64551,0.64518,0.64518,8000000.0
2008-12-16 06:31:00,0.64527,0.64551,0.6452,0.6454,16000000.0
2008-12-16 06:32:00,0.64565,0.64565,0.64548,0.64556,17600000.0
2008-12-16 06:33:00,0.64554,0.64561,0.64546,0.64547,14400000.0
2008-12-16 06:34:00,0.64496,0.64496,0.64442,0.64456,11200000.0
2008-12-16 06:35:00,0.64496,0.64506,0.64492,0.64501,17600000.0
2008-12-16 06:36:00,0.64519,0.64539,0.64519,0.64539,11200000.0
2008-12-16 06:37:00,0.64546,0.64551,0.64543,0.64551,12800000.0
2008-12-16 06:38:00,0.64539,0.64553,0.64527,0.64527,14400000.0
2008-12-16 06:39:00,0.64537,0.64537,0.64516,0.64528,14400000.0
2008-12-16 06:40:00,0.64541,0.64542,0.64527,0.64527,16000000.0
2008-12-16 06:41:00,0.64538,0.64555,0.64538,0.64552,17600000.0
2008-12-16 06:42:00,0.64539,0.64539,0.64495,0.64524,9600000.0
2008-12-16 06:43:00,0.64507,0.64519,0.64493,0.64512,17600000.0
2008-12-16 06:44:00,0.64522,0.64526,0.64508,0.64508,12800000.0
2008-12-16 06:45:00,0.64501,0.64506,0.64485,0.64485,11200000.0
2008-12-16 06:46:00,0.64453,0.64464,0.64453,0.64457,12800000.0
2008-12-16 06:47:00,0.64456,0.64456,0.64409,0.64409,14400000.0
2008-12-16 06:48:00,0.64409,0.64431,0.64409,0.64431,11200000.0
2008-12-16 06:49:00,0.64434,0.64444,0.64421,0.64444,11200000.0
2008-12-16 06:50:00,0.64437,0.64449,0.64413,0.64414,16000000.0
2008-12-16 06:51:00,0.64444,0.64452,0.64437,0.64437,12800000.0
2008-12-16 06:52:00,0.64446,0.64514,0.64446,0.64514,16000000.0
2008-12-16 06:53:00,0.64535,0.6454,0.64518,0.64518,11200000.0
2008-12-16 06:54:00,0.64538,0.64546,0.64537,0.64539,12800000.0
2008-12-16 06:55:00,0.64541,0.64541,0.6453,0.64535,14400000.0
2008-12-16 06:56:00,0.64542,0.64546,0.64542,0.64543,11200000.0
2008-12-16 06:57:00,0.64544,0.64548,0.64535,0.64548,17600000.0
2008-12-16 06:58:00,0.6453,0.64539,0.64524,0.64526,16000000.0
2008-12-16 06:59:00,0.64532,0.64545,0.64532,0.64542,16000000.0
2008-12-16 07:00:00,0.64548,0.6456,0.64543,0.64555,12800000.0
2008-12-16 07:01:00,0.64571,0.64571,0.64558,0.64563,11200000.0
2008-12-16 07:02:00,0.64557,0.64563,0.64557,0.64561,11200000.0
2008-12-16 07:03:00,0.64555,0.64579,0.64555,0.64573,11200000.0
2008-12-16 07:04:00,0.64585,0.6459,0.64585,0.64586,12800000.0
2008-12-16 07:05:00,0.64586,0.64594,0.6458,0.64594,11200000.0
2008-12-16 07:06:00,0.6459,0.6459,0.64572,0.64584,12800000.0
2008-12-16 07:07:00,0.64578,0.64578,0.64548,0.64548,11200000.0
2008-12-16 07:08:00,0.64543,0.64553,0.64543,0.64553,12200000.0
2008-12-16 07:09:00,0.64555,0.64561,0.64545,0.64545,12800000.0
2008-12-16 07:10:00,0.64547,0.64547,0.64534,0.64535,14400000.0
2008-12-16 07:11:00,0.64532,0.64548,0.64532,0.64548,16000000.0
2008-12-16 07:12:00,0.64563,0.64572,0.64562,0.64566,16000000.0
2008-12-16 07:13:00,0.64546,0.64546,0.64531,0.64533,11200000.0
2008-12-16 07:14:00,0.64529,0.64531,0.64526,0.64526,10600000.0
2008-12-16 07:15:00,0.64534,0.64536,0.64532,0.64535,12800000.0
2008-12-16 07:16:00,0.64553,0.64556,0.64543,0.64547,12800000.0
2008-12-16 07:17:00,0.64546,0.64554,0.64543,0.64543,14400000.0
2008-12-16 07:18:00,0.64552,0.64555,0.64545,0.64548,17600000.0
2008-12-16 07:19:00,0.64545,0.64548,0.6454,0.64548,12800000.0
2008-12-16 07:20:00,0.64528,0.64532,0.64516,0.64516,11200000.0
2008-12-16 07:21:00,0.64493,0.64499,0.64486,0.64497,13200000.0
2008-12-16 07:22:00,0.6444,0.64493,0.6444,0.64469,12800000.0
2008-12-16 07:23:00,0.64508,0.64531,0.64508,0.6453,12800000.0
2008-12-16 07:24:00,0.64506,0.64522,0.64506,0.64522,11200000.0
2008-12-16 07:25:00,0.6453,0.64534,0.64522,0.64529,17600000.0
2008-12-16 07:26:00,0.64537,0.64537,0.64527,0.6453,12800000.0
2008-12-16 07:27:00,0.64542,0.64563,0.64523,0.64563,16000000.0
2008-12-16 07:28:00,0.64558,0.64567,0.64471,0.64551,12800000.0
2008-12-16 07:29:00,0.64554,0.64565,0.64553,0.64565,12800000.0
2008-12-16 07:30:00,0.64564,0.64566,0.64557,0.64558,12800000.0
2008-12-16 07:31:00,0.64563,0.64575,0.64563,0.64574,12800000.0
2008-12-16 07:32:00,0.64542,0.64556,0.64542,0.64547,8000000.0
2008-12-16 07:33:00,0.64581,0.64591,0.64581,0.64581,12800000.0
2008-12-16 07:34:00,0.64565,0.64572,0.64559,0.6457,17600000.0
2008-12-16 07:35:00,0.64562,0.64574,0.64562,0.64567,12800000.0
2008-12-16 07:36:00,0.64587,0.64597,0.64587,0.64597,12800000.0
2008-12-16 07:37:00,0.646,0.646,0.64567,0.64575,17600000.0
2008-12-16 07:38:00,0.64564,0.64564,0.64538,0.64538,11200000.0
2008-12-16 07:39:00,0.6452,0.64541,0.6452,0.64533,11200000.0
2008-12-16 07:40:00,0.64555,0.64566,0.64555,0.64566,17600000.0
2008-12-16 07:41:00,0.64558,0.64575,0.64558,0.64571,12800000.0
2008-12-16 07:42:00,0.64506,0.64533,0.64506,0.64533,11200000.0
2008-12-16 07:43:00,0.64568,0.64572,0.6455,0.6455,12800000.0
2008-12-16 07:44:00,0.64538,0.64544,0.64531,0.6454,12200000.0
2008-12-16 07:45:00,0.64516,0.64516,0.64505,0.64506,9600000.0
2008-12-16 07:46:00,0.64469,0.64483,0.64455,0.64469,11200000.0
2008-12-16 07:47:00,0.64479,0.64483,0.64469,0.64482,16000000.0
2008-12-16 07:48:00,0.64481,0.64484,0.64474,0.64481,16400000.0
2008-12-16 07:49:00,0.64489,0.64496,0.64482,0.64496,14400000.0
2008-12-16 07:50:00,0.64491,0.64491,0.64447,0.64447,11200000.0
2008-12-16 07:51:00,0.64435,0.6445,0.64435,0.6445,10600000.0
2008-12-16 07:52:00,0.64463,0.64463,0.64437,0.6445,14400000.0
2008-12-16 07:53:00,0.64455,0.64455,0.6443,0.64451,11600000.0
2008-12-16 07:54:00,0.64451,0.64451,0.64415,0.64423,12800000.0
2008-12-16 07:55:00,0.6442,0.64425,0.64407,0.64425,12800000.0
2008-12-16 07:56:00,0.64403,0.64411,0.64339,0.64339,11200000.0
2008-12-16 07:57:00,0.64434,0.64439,0.64431,0.64435,17600000.0
2008-12-16 07:58:00,0.64435,0.6444,0.64421,0.64435,11200000.0
2008-12-16 07:59:00,0.64432,0.64442,0.64432,0.6444,12800000.0
2008-12-16 08:00:00,0.64445,0.64447,0.64434,0.64434,14800000.0
2008-12-16 08:01:00,0.64442,0.64449,0.64436,0.64445,12800000.0
2008-12-16 08:02:00,0.64447,0.64462,0.64419,0.64419,12800000.0
2008-12-16 08:03:00,0.64441,0.64443,0.64436,0.64443,11200000.0
2008-12-16 08:04:00,0.64441,0.64441,0.64418,0.64434,17600000.0
2008-12-16 08:05:00,0.64425,0.64431,0.64411,0.64411,17600000.0
2008-12-16 08:06:00,0.64407,0.64422,0.64407,0.64417,12800000.0
2008-12-16 08:07:00,0.64424,0.64435,0.64419,0.64435,16000000.0
2008-12-16 08:08:00,0.64429,0.64429,0.6441,0.6441,14400000.0
2008-12-16 08:09:00,0.64402,0.64414,0.64381,0.64414,12800000.0
2008-12-16 08:10:00,0.64402,0.64402,0.64385,0.64392,11200000.0
2008-12-16 08:11:00,0.64389,0.644,0.64373,0.64373,12000000.0
2008-12-16 08:12:00,0.64321,0.64381,0.64321,0.64361,16000000.0
2008-12-16 08:13:00,0.64352,0.64376,0.64352,0.64376,14400000.0
2008-12-16 08:14:00,0.6439,0.6439,0.6438,0.64384,11200000.0
2008-12-16 08:15:00,0.64368,0.64385,0.64362,0.64385,12800000.0
2008-12-16 08:16:00,0.64394,0.64394,0.64368,0.64368,12800000.0
2008-12-16 08:17:00,0.64373,0.64381,0.64368,0.64374,11200000.0
2008-12-16 08:18:00,0.64373,0.64373,0.6436,0.6436,12800000.0
2008-12-16 08:19:00,0.64366,0.64368,0.64354,0.64364,12800000.0
2008-12-16 08:20:00,0.64363,0.64386,0.64363,0.64376,11200000.0
2008-12-16 08:21:00,0.64383,0.64398,0.64383,0.64386,11200000.0
2008-12-16 08:22:00,0.64374,0.64376,0.64345,0.64345,13200000.0
2008-12-16 08:23:00,0.64343,0.64349,0.64335,0.64347,17600000.0
2008-12-16 08:24:00,0.64357,0.64371,0.64344,0.6436,12800000.0
2008-12-16 08:25:00,0.64365,0.64365,0.64339,0.64347,14400000.0
2008-12-16 08:26:00,0.64348,0.64376,0.64348,0.64376,16000000.0
2008-12-16 08:27:00,0.64379,0.64379,0.64367,0.64379,11200000.0
2008-12-16 08:28:00,0.64386,0.64387,0.64373,0.64385,16000000.0
2008-12-16 08:29:00,0.64392,0.64413,0.64372,0.64412,11600000.0
2008-12-16 08:30:00,0.64357,0.64357,0.64323,0.64329,12800000.0
2008-12-16 08:31:00,0.64325,0.64325,0.64284,0.64284,16000000.0
2008-12-16 08:32:00,0.64301,0.64353,0.64301,0.64334,11200000.0
2008-12-16 08:33:00,0.6434,0.64359,0.6434,0.64343,16000000.0
2008-12-16 08:34:00,0.64327,0.64327,0.64313,0.64322,12800000.0
2008-12-16 08:35:00,0.64328,0.6433,0.64315,0.6433,11200000.0
2008-12-16 08:36:00,0.64331,0.64331,0.64321,0.64323,11200000.0
2008-12-16 08:37:00,0.64328,0.644,0.64328,0.644,11200000.0
2008-12-16 08:38:00,0.64412,0.6442,0.64403,0.6442,11200000.0
2008-12-16 08:39:00,0.64429,0.64429,0.64412,0.64412,11200000.0
2008-12-16 08:40:00,0.64421,0.64425,0.64418,0.64418,11200000.0
2008-12-16 08:41:00,0.6442,0.6442,0.64406,0.64407,11200000.0
2008-12-16 08:42:00,0.64392,0.64395,0.643,0.64371,12200000.0
2008-12-16 08:43:00,0.64364,0.64366,0.64354,0.64355,11200000.0
2008-12-16 08:44:00,0.64365,0.64371,0.64365,0.64365,11200000.0
2008-12-16 08:45:00,0.64361,0.64371,0.64361,0.64367,11200000.0
2008-12-16 08:46:00,0.64359,0.64366,0.64359,0.64364,12800000.0
2008-12-16 08:47:00,0.64369,0.64371,0.64348,0.64358,16400000.0
2008-12-16 08:48:00,0.64355,0.64357,0.64353,0.64355,12800000.0
2008-12-16 08:49:00,0.6435,0.64368,0.6435,0.64351,14400000.0
2008-12-16 08:50:00,0.64355,0.64355,0.64328,0.64352,12800000.0
2008-12-16 08:51:00,0.64357,0.64373,0.64357,0.64372,17600000.0
2008-12-16 08:52:00,0.64372,0.64379,0.64369,0.64379,9600000.0
2008-12-16 08:53:00,0.64351,0.64365,0.6435,0.64365,14400000.0
2008-12-16 08:54:00,0.64371,0.64377,0.64355,0.64355,11200000.0
2008-12-16 08:55:00,0.64378,0.64384,0.64372,0.64372,14800000.0
2008-12-16 08:56:00,0.6437,0.6437,0.64357,0.64364,14400000.0
2008-12-16 08:57:00,0.64362,0.64362,0.6435,0.64352,11200000.0
2008-12-16 08:58:00,0.64343,0.64361,0.64343,0.64361,11200000.0
2008-12-16 08:59:00,0.64356,0.64357,0.6434,0.6434,16000000.0
2008-12-16 09:00:00,0.64348,0.64358,0.64343,0.64356,12800000.0
2008-12-16 09:01:00,0.6436,0.6436,0.64355,0.64356,12800000.0
2008-12-16 09:02:00,0.64343,0.64359,0.64338,0.64359,16400000.0
2008-12-16 09:03:00,0.64359,0.64359,0.64336,0.64336,14400000.0
2008-12-16 09:04:00,0.6434,0.6434,0.64324,0.64333,11200000.0
2008-12-16 09:05:00,0.64334,0.64371,0.64334,0.64365,17600000.0
2008-12-16 09:06:00,0.64365,0.64386,0.64365,0.64386,17600000.0
2008-12-16 09:07:00,0.64381,0.6439,0.6437,0.64381,12800000.0
2008-12-16 09:08:00,0.64385,0.64385,0.64369,0.6438,14400000.0
2008-12-16 09:09:00,0.64395,0.64411,0.64395,0.64407,17600000.0
2008-12-16 09:10:00,0.64405,0.64425,0.64402,0.64425,12800000.0
2008-12-16 09:11:00,0.64427,0.64427,0.64412,0.64412,11200000.0
2008-12-16 09:12:00,0.64416,0.64416,0.64404,0.6441,14400000.0
2008-12-16 09:13:00,0.6441,0.6441,0.64392,0.64392,13200000.0
2008-12-16 09:14:00,0.64414,0.64415,0.64403,0.64403,12800000.0
2008-12-16 09:15:00,0.64404,0.64408,0.64399,0.64406,16000000.0
2008-12-16 09:16:00,0.64424,0.64424,0.64418,0.64422,11200000.0
2008-12-16 09:17:00,0.64438,0.64456,0.64438,0.64439,17600000.0
2008-12-16 09:18:00,0.64432,0.64459,0.64432,0.64452,16000000.0
2008-12-16 09:19:00,0.64439,0.6444,0.64432,0.6444,12800000.0
2008-12-16 09:20:00,0.6443,0.64442,0.64427,0.64435,11200000.0
2008-12-16 09:21:00,0.64441,0.64444,0.64439,0.6444,14400000.0
2008-12-16 09:22:00,0.64432,0.64432,0.64387,0.64396,14400000.0
2008-12-16 09:23:00,0.64384,0.6439,0.64376,0.6439,17600000.0
2008-12-16 09:24:00,0.64394,0.64417,0.64383,0.64417,11200000.0
2008-12-16 09:25:00,0.64448,0.64464,0.64441,0.64454,17600000.0
2008-12-16 09:26:00,0.6445,0.64459,0.64431,0.64459,11200000.0
2008-12-16 09:27:00,0.64439,0.64439,0.64406,0.64437,12800000.0
2008-12-16 09:28:00,0.64494,0.64504,0.64474,0.64496,16000000.0
2008-12-16 09:29:00,0.64435,0.64439,0.64417,0.64439,12800000.0
2008-12-16 09:30:00,0.64439,0.6444,0.64434,0.64435,12200000.0
2008-12-16 09:31:00,0.64431,0.64431,0.64319,0.64319,12800000.0
2008-12-16 09:32:00,0.64425,0.64452,0.64425,0.64444,14400000.0
2008-12-16 09:33:00,0.64465,0.64487,0.64446,0.64487,17600000.0
2008-12-16 09:34:00,0.64495,0.64495,0.64471,0.64489,17600000.0
2008-12-16 09:35:00,0.64477,0.64477,0.64455,0.64455,11600000.0
2008-12-16 09:36:00,0.64438,0.64438,0.64427,0.64427,12800000.0
2008-12-16 09:37:00,0.64411,0.64444,0.64411,0.64444,11200000.0
2008-12-16 09:38:00,0.64448,0.64451,0.64436,0.64436,12800000.0
2008-12-16 09:39:00,0.64447,0.64481,0.64447,0.64473,17600000.0
2008-12-16 09:40:00,0.64481,0.64486,0.64474,0.64483,11200000.0
2008-12-16 09:41:00,0.64481,0.64481,0.64474,0.64477,11200000.0
2008-12-16 09:42:00,0.64472,0.64478,0.6447,0.64472,16000000.0
2008-12-16 09:43:00,0.64483,0.64483,0.64442,0.64442,14400000.0
2008-12-16 09:44:00,0.64426,0.64426,0.64402,0.64402,11200000.0
2008-12-16 09:45:00,0.64392,0.64403,0.64385,0.64386,11200000.0
2008-12-16 09:46:00,0.64375,0.64375,0.6435,0.64362,11200000.0
2008-12-16 09:47:00,0.6438,0.64388,0.6438,0.64388,11200000.0
2008-12-16 09:48:00,0.6437,0.64398,0.6437,0.64387,12800000.0
2008-12-16 09:49:00,0.64384,0.64386,0.64381,0.64381,11200000.0
2008-12-16 09:50:00,0.6438,0.6438,0.64362,0.64379,12800000.0
2008-12-16 09:51:00,0.64389,0.64389,0.64378,0.64383,14400000.0
2008-12-16 09:52:00,0.64382,0.64382,0.64365,0.64376,11200000.0
2008-12-16 09:53:00,0.6438,0.64413,0.6438,0.64413,11200000.0
2008-12-16 09:54:00,0.64409,0.64419,0.64409,0.6441,17600000.0
2008-12-16 09:55:00,0.64414,0.6443,0.64414,0.64423,12800000.0
2008-12-16 09:56:00,0.64424,0.64424,0.6441,0.6441,12800000.0
2008-12-16 09:57:00,0.64415,0.64422,0.64401,0.64421,16000000.0
2008-12-16 09:58:00,0.64414,0.64418,0.64408,0.64416,16000000.0
2008-12-16 09:59:00,0.64431,0.64445,0.64409,0.64438,11200000.0
2008-12-16 10:00:00,0.64436,0.6445,0.64418,0.64418,11200000.0
2008-12-16 10:01:00,0.644,0.64422,0.644,0.64412,11200000.0
2008-12-16 10:02:00,0.64412,0.64448,0.64404,0.64448,11200000.0
2008-12-16 10:03:00,0.64458,0.64473,0.64458,0.64458,17000000.0
2008-12-16 10:04:00,0.64483,0.64498,0.64483,0.64494,11200000.0
2008-12-16 10:05:00,0.64513,0.64516,0.64504,0.64509,16000000.0
2008-12-16 10:06:00,0.64501,0.64507,0.64501,0.64507,11200000.0
2008-12-16 10:07:00,0.64503,0.64541,0.64501,0.64541,12800000.0
2008-12-16 10:08:00,0.64542,0.64546,0.64539,0.64546,11200000.0
2008-12-16 10:09:00,0.64556,0.64556,0.64526,0.64551,12800000.0
2008-12-16 10:10:00,0.64555,0.64566,0.64554,0.64564,12800000.0
2008-12-16 10:11:00,0.64571,0.64582,0.64565,0.64565,17600000.0
2008-12-16 10:12:00,0.64552,0.64552,0.64533,0.64536,11200000.0
2008-12-16 10:13:00,0.64518,0.64531,0.64516,0.64531,12800000.0
2008-12-16 10:14:00,0.64519,0.64521,0.64507,0.64517,14400000.0
2008-12-16 10:15:00,0.64535,0.64542,0.64535,0.64536,16000000.0
2008-12-16 10:16:00,0.64531,0.64536,0.6452,0.64528,17600000.0
2008-12-16 10:17:00,0.64521,0.64521,0.64446,0.64446,12800000.0
2008-12-16 10:18:00,0.64392,0.6442,0.64392,0.6442,13200000.0
2008-12-16 10:19:00,0.64431,0.64439,0.6443,0.64432,12800000.0
2008-12-16 10:20:00,0.64414,0.64414,0.64385,0.64394,11200000.0
2008-12-16 10:21:00,0.64388,0.64395,0.64388,0.6439,17600000.0
2008-12-16 10:22:00,0.64383,0.64387,0.64374,0.64383,16000000.0
2008-12-16 10:23:00,0.64387,0.64406,0.64387,0.64406,12800000.0
2008-12-16 10:24:00,0.64424,0.64441,0.64421,0.64421,11200000.0
2008-12-16 10:25:00,0.64428,0.64428,0.64419,0.64419,12800000.0
2008-12-16 10:26:00,0.64413,0.64421,0.64412,0.64421,11200000.0
2008-12-16 10:27:00,0.64425,0.64436,0.64412,0.64427,11200000.0
2008-12-16 10:28:00,0.64431,0.64431,0.64413,0.64424,17600000.0
2008-12-16 10:29:00,0.64431,0.64431,0.64419,0.64428,12800000.0
2008-12-16 10:30:00,0.64431,0.64436,0.64419,0.6442,11200000.0
2008-12-16 10:31:00,0.64422,0.64433,0.64414,0.64425,11200000.0
2008-12-16 10:32:00,0.64429,0.64445,0.64421,0.6443,13200000.0
2008-12-16 10:33:00,0.64436,0.64451,0.64424,0.6445,12800000.0
2008-12-16 10:34:00,0.64454,0.64459,0.64451,0.64459,11200000.0
2008-12-16 10:35:00,0.64427,0.64445,0.64423,0.64423,17600000.0
2008-12-16 10:36:00,0.6441,0.64428,0.64401,0.64428,12800000.0
2008-12-16 10:37:00,0.64412,0.64412,0.64392,0.6441,12800000.0
2008-12-16 10:38:00,0.64414,0.64435,0.64407,0.64435,11200000.0
2008-12-16 10:39:00,0.64427,0.64434,0.64418,0.64418,12800000.0
2008-12-16 10:40:00,0.64429,0.64429,0.644,0.64406,12800000.0
2008-12-16 10:41:00,0.64401,0.64426,0.64391,0.64426,14800000.0
2008-12-16 10:42:00,0.64438,0.64438,0.64421,0.64426,14400000.0
2008-12-16 10:43:00,0.64413,0.64424,0.64413,0.64423,11200000.0
2008-12-16 10:44:00,0.644,0.644,0.6438,0.64389,14400000.0
2008-12-16 10:45:00,0.64387,0.64395,0.64387,0.64391,11200000.0
2008-12-16 10:46:00,0.64409,0.64417,0.64402,0.64413,12800000.0
2008-12-16 10:47:00,0.64402,0.6442,0.64402,0.64419,12800000.0
2008-12-16 10:48:00,0.64398,0.64412,0.64398,0.64411,12800000.0
2008-12-16 10:49:00,0.64434,0.6444,0.64417,0.64417,16000000.0
2008-12-16 10:50:00,0.64419,0.64421,0.6441,0.64414,12800000.0
2008-12-16 10:51:00,0.64406,0.64408,0.64389,0.64389,12800000.0
2008-12-16 10:52:00,0.64403,0.64415,0.64403,0.64406,12200000.0
2008-12-16 10:53:00,0.64384,0.64408,0.64384,0.64408,11200000.0
2008-12-16 10:54:00,0.64427,0.64427,0.64394,0.644,12800000.0
2008-12-16 10:55:00,0.64403,0.64406,0.6439,0.64406,12800000.0
2008-12-16 10:56:00,0.64403,0.64403,0.6439,0.64399,14400000.0
2008-12-16 10:57:00,0.644,0.644,0.6436,0.64382,11200000.0
2008-12-16 10:58:00,0.64387,0.64388,0.6438,0.64383,11200000.0
2008-12-16 10:59:00,0.64354,0.6436,0.64347,0.64347,17600000.0
2008-12-16 11:00:00,0.64354,0.64354,0.64339,0.64341,14800000.0
2008-12-16 11:01:00,0.64344,0.64363,0.64344,0.64345,16000000.0
2008-12-16 11:02:00,0.64333,0.64333,0.6432,0.64329,11200000.0
2008-12-16 11:03:00,0.64324,0.64331,0.64313,0.64313,11200000.0
2008-12-16 11:04:00,0.64309,0.64321,0.64298,0.6432,12200000.0
2008-12-16 11:05:00,0.64322,0.64324,0.64312,0.64312,11200000.0
2008-12-16 11:06:00,0.64306,0.64306,0.64291,0.64301,11200000.0
2008-12-16 11:07:00,0.6426,0.64308,0.64259,0.64308,12800000.0
2008-12-16 11:08:00,0.64334,0.64334,0.64304,0.64304,11200000.0
2008-12-16 11:09:00,0.64322,0.64322,0.64305,0.64316,11200000.0
2008-12-16 11:10:00,0.64332,0.64337,0.64292,0.64308,17600000.0
2008-12-16 11:11:00,0.64341,0.64399,0.64341,0.64399,17600000.0
2008-12-16 11:12:00,0.64421,0.64441,0.64418,0.64441,17600000.0
2008-12-16 11:13:00,0.64433,0.64437,0.64422,0.64437,11200000.0
2008-12-16 11:14:00,0.64439,0.64441,0.6442,0.64438,12800000.0
2008-12-16 11:15:00,0.64455,0.64471,0.64455,0.64462,12800000.0
2008-12-16 11:16:00,0.6442,0.6442,0.64411,0.6442,16000000.0
2008-12-16 11:17:00,0.64421,0.64429,0.64416,0.64417,12800000.0
2008-12-16 11:18:00,0.64422,0.64442,0.64414,0.64442,14400000.0
2008-12-16 11:19:00,0.64457,0.64457,0.64414,0.64437,14400000.0
2008-12-16 11:20:00,0.64412,0.6443,0.64412,0.64422,11200000.0
2008-12-16 11:21:00,0.64422,0.64429,0.64416,0.64429,12800000.0
2008-12-16 11:22:00,0.64445,0.64445,0.64367,0.64428,17600000.0
2008-12-16 11:23:00,0.64436,0.64445,0.64432,0.64432,17600000.0
2008-12-16 11:24:00,0.64446,0.64453,0.64443,0.64452,12800000.0
2008-12-16 11:25:00,0.6445,0.64458,0.6445,0.64454,11200000.0
2008-12-16 11:26:00,0.64465,0.64477,0.64462,0.64477,8000000.0
2008-12-16 11:27:00,0.64473,0.64475,0.64456,0.64469,12800000.0
2008-12-16 11:28:00,0.64445,0.64451,0.64441,0.64444,14400000.0
2008-12-16 11:29:00,0.64426,0.64426,0.64402,0.64413,12800000.0
2008-12-16 11:30:00,0.64426,0.64446,0.64426,0.64436,11600000.0
2008-12-16 11:31:00,0.64442,0.64442,0.64413,0.64414,17600000.0
2008-12-16 11:32:00,0.64388,0.64415,0.64388,0.64411,11200000.0
2008-12-16 11:33:00,0.64398,0.64403,0.6439,0.644,17600000.0
2008-12-16 11:34:00,0.64414,0.6442,0.64402,0.6442,12800000.0
2008-12-16 11:35:00,0.64409,0.64417,0.64408,0.64417,17600000.0
2008-12-16 11:36:00,0.64434,0.6445,0.64434,0.64449,11200000.0
2008-12-16 11:37:00,0.64457,0.64494,0.64452,0.64494,12800000.0
2008-12-16 11:38:00,0.64515,0.64517,0.64489,0.64489,11200000.0
2008-12-16 11:39:00,0.6445,0.6445,0.64393,0.64397,16000000.0
2008-12-16 11:40:00,0.64399,0.64406,0.64393,0.64406,12800000.0
2008-12-16 11:41:00,0.64415,0.6445,0.64415,0.6445,11200000.0
2008-12-16 11:42:00,0.64458,0.64473,0.64458,0.64471,11200000.0
2008-12-16 11:43:00,0.64503,0.6454,0.64426,0.64534,13200000.0
2008-12-16 11:44:00,0.64548,0.64557,0.64545,0.64557,14400000.0
2008-12-16 11:45:00,0.64577,0.64579,0.6457,0.6457,11200000.0
2008-12-16 11:46:00,0.64541,0.64561,0.64541,0.64558,14800000.0
2008-12-16 11:47:00,0.64577,0.64594,0.64577,0.64592,14400000.0
2008-12-16 11:48:00,0.64587,0.64587,0.64541,0.64544,14400000.0
2008-12-16 11:49:00,0.64541,0.64556,0.64539,0.64556,14400000.0
2008-12-16 11:50:00,0.64568,0.64587,0.64568,0.64587,12800000.0
2008-12-16 11:51:00,0.64557,0.64557,0.64485,0.64485,17400000.0
2008-12-16 11:52:00,0.64471,0.64474,0.64452,0.64452,12800000.0
2008-12-16 11:53:00,0.64446,0.6445,0.6444,0.6445,16000000.0
2008-12-16 11:54:00,0.64475,0.64475,0.64412,0.64431,12800000.0
2008-12-16 11:55:00,0.64502,0.64628,0.64502,0.64628,14800000.0
2008-12-16 11:56:00,0.64635,0.64637,0.64526,0.64607,12800000.0
2008-12-16 11:57:00,0.64595,0.64596,0.64584,0.64589,11200000.0
2008-12-16 11:58:00,0.64612,0.64681,0.64612,0.6462,17600000.0
2008-12-16 11:59:00,0.64602,0.64602,0.64569,0.64596,11200000.0
2008-12-16 12:00:00,0.6458,0.646,0.64573,0.64591,17600000.0
2008-12-16 12:01:00,0.64569,0.64582,0.64569,0.6457,12800000.0
2008-12-16 12:02:00,0.64588,0.64588,0.64556,0.64556,12800000.0
2008-12-16 12:03:00,0.64534,0.64534,0.64518,0.64518,16000000.0
2008-12-16 12:04:00,0.64501,0.64522,0.645,0.64522,11200000.0
2008-12-16 12:05:00,0.64528,0.64566,0.64528,0.64556,12800000.0
2008-12-16 12:06:00,0.64552,0.6456,0.64543,0.6455,16000000.0
2008-12-16 12:07:00,0.64563,0.64569,0.64558,0.64569,12800000.0
2008-12-16 12:08:00,0.64576,0.64586,0.64573,0.64573,16000000.0
2008-12-16 12:09:00,0.6455,0.64554,0.64538,0.64545,12800000.0
2008-12-16 12:10:00,0.64594,0.64602,0.64584,0.64585,16000000.0
2008-12-16 12:11:00,0.64551,0.64558,0.64532,0.64558,17600000.0
2008-12-16 12:12:00,0.64559,0.64581,0.64559,0.64571,11200000.0
2008-12-16 12:13:00,0.64564,0.64566,0.64535,0.64535,17600000.0
2008-12-16 12:14:00,0.64547,0.64547,0.64531,0.64539,16000000.0
2008-12-16 12:15:00,0.64532,0.64541,0.64532,0.64532,12800000.0
2008-12-16 12:16:00,0.64528,0.64533,0.64496,0.64516,16000000.0
2008-12-16 12:17:00,0.64522,0.64525,0.64515,0.64525,12800000.0
2008-12-16 12:18:00,0.64526,0.64526,0.64426,0.64426,12800000.0
2008-12-16 12:19:00,0.64438,0.64474,0.64438,0.64474,12800000.0
2008-12-16 12:20:00,0.64472,0.64472,0.64461,0.64469,14400000.0
2008-12-16 12:21:00,0.64469,0.6448,0.64469,0.64471,11200000.0
2008-12-16 12:22:00,0.64488,0.64588,0.64488,0.64588,17000000.0
2008-12-16 12:23:00,0.64584,0.64588,0.64579,0.64588,12800000.0
2008-12-16 12:24:00,0.64564,0.64564,0.64543,0.64554,11200000.0
2008-12-16 12:25:00,0.64563,0.64565,0.64557,0.64565,11200000.0
2008-12-16 12:26:00,0.64555,0.64584,0.64555,0.6458,11200000.0
2008-12-16 12:27:00,0.64604,0.64604,0.64591,0.64598,11200000.0
2008-12-16 12:28:00,0.64593,0.64624,0.64593,0.64624,14400000.0
2008-12-16 12:29:00,0.64624,0.64629,0.64614,0.64622,12800000.0
2008-12-16 12:30:00,0.6459,0.6459,0.64569,0.64569,12800000.0
2008-12-16 12:31:00,0.64577,0.64581,0.64574,0.64581,12800000.0
2008-12-16 12:32:00,0.64579,0.64579,0.64564,0.64564,13200000.0
2008-12-16 12:33:00,0.64569,0.64569,0.64541,0.64541,11200000.0
2008-12-16 12:34:00,0.6457,0.64589,0.64556,0.64566,17600000.0
2008-12-16 12:35:00,0.64579,0.64601,0.64579,0.646,16000000.0
2008-12-16 12:36:00,0.64604,0.64607,0.64592,0.64592,17600000.0
2008-12-16 12:37:00,0.64554,0.64554,0.6454,0.64546,16000000.0
2008-12-16 12:38:00,0.64549,0.64549,0.64529,0.64549,13200000.0
2008-12-16 12:39:00,0.64552,0.64557,0.64549,0.64557,11200000.0
2008-12-16 12:40:00,0.64553,0.6456,0.64553,0.64558,14400000.0
2008-12-16 12:41:00,0.64548,0.64548,0.64518,0.64518,12800000.0
2008-12-16 12:42:00,0.64511,0.64517,0.64506,0.64517,11200000.0
2008-12-16 12:43:00,0.64516,0.64525,0.64481,0.64481,12800000.0
2008-12-16 12:44:00,0.64475,0.64492,0.64469,0.64479,12800000.0
2008-12-16 12:45:00,0.64491,0.64503,0.64489,0.645,11200000.0
2008-12-16 12:46:00,0.64504,0.64504,0.64502,0.64503,11200000.0
2008-12-16 12:47:00,0.64501,0.64501,0.64478,0.6449,11200000.0
2008-12-16 12:48:00,0.64482,0.64499,0.64482,0.64491,16000000.0
2008-12-16 12:49:00,0.64489,0.64489,0.64473,0.64473,12800000.0
2008-12-16 12:50:00,0.64482,0.64482,0.64466,0.64469,17600000.0
2008-12-16 12:51:00,0.64468,0.64473,0.64461,0.64461,12800000.0
2008-12-16 12:52:00,0.64464,0.64464,0.64439,0.64439,12800000.0
2008-12-16 12:53:00,0.64426,0.64469,0.64384,0.64469,17600000.0
2008-12-16 12:54:00,0.64482,0.64493,0.64482,0.64486,11200000.0
2008-12-16 12:55:00,0.64484,0.64491,0.64484,0.6449,11200000.0
2008-12-16 12:56:00,0.64463,0.64474,0.64463,0.64471,12800000.0
2008-12-16 12:57:00,0.64472,0.64486,0.64381,0.64486,16000000.0
2008-12-16 12:58:00,0.64482,0.64504,0.64482,0.64491,11200000.0
2008-12-16 12:59:00,0.64493,0.64493,0.64474,0.64474,11200000.0
2008-12-16 13:00:00,0.64461,0.64466,0.64448,0.64451,16000000.0
2008-12-16 13:01:00,0.64467,0.64476,0.64467,0.64473,11200000.0
2008-12-16 13:02:00,0.64465,0.64465,0.64449,0.6446,16000000.0
2008-12-16 13:03:00,0.64484,0.64504,0.64484,0.64497,12800000.0
2008-12-16 13:04:00,0.64524,0.64537,0.64524,0.64537,11200000.0
2008-12-16 13:05:00,0.64538,0.64538,0.64525,0.6453,12800000.0
2008-12-16 13:06:00,0.6454,0.6454,0.64525,0.64534,16000000.0
2008-12-16 13:07:00,0.64536,0.64536,0.64526,0.64532,11200000.0
2008-12-16 13:08:00,0.64534,0.64535,0.64522,0.64522,14400000.0
2008-12-16 13:09:00,0.64516,0.64526,0.6451,0.64526,12800000.0
2008-12-16 13:10:00,0.6453,0.64534,0.64523,0.64528,11200000.0
2008-12-16 13:11:00,0.64512,0.64523,0.64506,0.64523,11200000.0
2008-12-16 13:12:00,0.64531,0.64535,0.64525,0.64535,12800000.0
2008-12-16 13:13:00,0.64532,0.64532,0.64514,0.64526,11600000.0
2008-12-16 13:14:00,0.64527,0.64532,0.64518,0.64526,11200000.0
2008-12-16 13:15:00,0.64472,0.6452,0.64472,0.64507,12800000.0
2008-12-16 13:16:00,0.64513,0.64535,0.64513,0.64523,12800000.0
2008-12-16 13:17:00,0.64535,0.64539,0.64529,0.64529,12800000.0
2008-12-16 13:18:00,0.64535,0.6455,0.64527,0.6455,11200000.0
2008-12-16 13:19:00,0.64529,0.64552,0.64522,0.64552,11200000.0
2008-12-16 13:20:00,0.64564,0.64584,0.64564,0.64571,14400000.0
2008-12-16 13:21:00,0.64573,0.64587,0.64572,0.64587,12800000.0
2008-12-16 13:22:00,0.64585,0.64597,0.64569,0.64577,17600000.0
2008-12-16 13:23:00,0.64578,0.64601,0.64575,0.64599,14400000.0
2008-12-16 13:24:00,0.64599,0.64599,0.64583,0.64586,16400000.0
2008-12-16 13:25:00,0.64584,0.64584,0.64537,0.64537,16000000.0
2008-12-16 13:26:00,0.64539,0.64557,0.64539,0.64544,14400000.0
2008-12-16 13:27:00,0.64544,0.64546,0.64538,0.6454,12800000.0
2008-12-16 13:28:00,0.64537,0.64537,0.64498,0.64498,11200000.0
2008-12-16 13:29:00,0.64502,0.64511,0.64499,0.64509,11200000.0
2008-12-16 13:30:00,0.64527,0.64539,0.64527,0.64539,19200000.0
2008-12-16 13:31:00,0.64537,0.64537,0.64525,0.64525,14400000.0
2008-12-16 13:32:00,0.64526,0.64528,0.64518,0.64518,14400000.0
2008-12-16 13:33:00,0.64525,0.64538,0.64525,0.64532,22400000.0
2008-12-16 13:34:00,0.6452,0.64526,0.64505,0.64505,34000000.0
2008-12-16 13:35:00,0.64509,0.6451,0.64497,0.64497,27200000.0
2008-12-16 13:36:00,0.64498,0.6451,0.64498,0.64506,28800000.0
2008-12-16 13:37:00,0.64507,0.64509,0.64503,0.64506,14400000.0
2008-12-16 13:38:00,0.64516,0.64531,0.64512,0.64531,33600000.0
2008-12-16 13:39:00,0.64542,0.64555,0.64542,0.64555,21200000.0
2008-12-16 13:40:00,0.6455,0.6455,0.64529,0.64529,43200000.0
2008-12-16 13:41:00,0.64523,0.64528,0.64517,0.64517,17600000.0
2008-12-16 13:42:00,0.6452,0.64534,0.64517,0.64534,17600000.0
2008-12-16 13:43:00,0.64546,0.64567,0.64546,0.64562,30400000.0
2008-12-16 13:44:00,0.64565,0.64573,0.64562,0.64569,32400000.0
2008-12-16 13:45:00,0.6457,0.64573,0.64567,0.64567,24000000.0
2008-12-16 13:46:00,0.64562,0.64563,0.64518,0.64518,19600000.0
2008-12-16 13:47:00,0.64508,0.6451,0.64498,0.64498,16000000.0
2008-12-16 13:48:00,0.64491,0.64511,0.64477,0.64511,33600000.0
2008-12-16 13:49:00,0.64521,0.64523,0.64519,0.64519,29200000.0
2008-12-16 13:50:00,0.64523,0.64523,0.64521,0.64523,11200000.0
2008-12-16 13:51:00,0.64516,0.64516,0.64487,0.64487,28800000.0
2008-12-16 13:52:00,0.64487,0.64506,0.64487,0.64506,41600000.0
2008-12-16 13:53:00,0.64513,0.64532,0.64513,0.64518,28800000.0
2008-12-16 13:54:00,0.64496,0.64496,0.64288,0.64332,46400000.0
2008-12-16 13:55:00,0.64373,0.64408,0.64373,0.64408,20800000.0
2008-12-16 13:56:00,0.64447,0.64476,0.64432,0.64432,22800000.0
2008-12-16 13:57:00,0.64411,0.64411,0.64395,0.64411,38400000.0
2008-12-16 13:58:00,0.64427,0.64456,0.64427,0.64454,19200000.0
2008-12-16 13:59:00,0.64469,0.64513,0.64469,0.64513,28800000.0
2008-12-16 14:00:00,0.64516,0.64521,0.64504,0.6451,55400000.0
2008-12-16 14:01:00,0.64475,0.64484,0.64474,0.64474,41600000.0
2008-12-16 14:02:00,0.64476,0.64534,0.64476,0.64534,22400000.0
2008-12-16 14:03:00,0.64543,0.64622,0.64543,0.64622,19200000.0
2008-12-16 14:04:00,0.64615,0.64621,0.64595,0.64595,32000000.0
2008-12-16 14:05:00,0.64578,0.64578,0.64543,0.64567,36800000.0
2008-12-16 14:06:00,0.6454,0.6454,0.64491,0.64494,11200000.0
2008-12-16 14:07:00,0.64489,0.64495,0.64488,0.64488,36800000.0
2008-12-16 14:08:00,0.64478,0.64483,0.64469,0.64477,28800000.0
2008-12-16 14:09:00,0.64492,0.64503,0.64489,0.64501,37200000.0
2008-12-16 14:10:00,0.64478,0.64484,0.6447,0.64484,35200000.0
2008-12-16 14:11:00,0.64478,0.64478,0.64466,0.64475,12800000.0
2008-12-16 14:12:00,0.64482,0.64487,0.64459,0.64459,41600000.0
2008-12-16 14:13:00,0.64481,0.64492,0.6448,0.64485,12800000.0
2008-12-16 14:14:00,0.64479,0.6448,0.64474,0.6448,12800000.0
2008-12-16 14:15:00,0.64462,0.64474,0.64462,0.64472,27600000.0
2008-12-16 14:16:00,0.64469,0.64476,0.6446,0.64476,40000000.0
2008-12-16 14:17:00,0.64469,0.64483,0.64436,0.64436,38400000.0
2008-12-16 14:18:00,0.64484,0.6449,0.64473,0.64473,30400000.0
2008-12-16 14:19:00,0.64477,0.64496,0.64477,0.64495,49000000.0
2008-12-16 14:20:00,0.64505,0.64512,0.64494,0.64494,11200000.0
2008-12-16 14:21:00,0.64498,0.64498,0.64489,0.64495,42600000.0
2008-12-16 14:22:00,0.64502,0.64508,0.64496,0.64497,17600000.0
2008-12-16 14:23:00,0.64492,0.64515,0.64489,0.64515,46400000.0
2008-12-16 14:24:00,0.64529,0.64529,0.64505,0.64505,16000000.0
2008-12-16 14:25:00,0.64514,0.6452,0.6451,0.64514,17600000.0
2008-12-16 14:26:00,0.64519,0.6453,0.64519,0.6453,24000000.0
2008-12-16 14:27:00,0.64508,0.64526,0.64508,0.64513,41600000.0
2008-12-16 14:28:00,0.6451,0.64522,0.6451,0.64522,12800000.0
2008-12-16 14:29:00,0.6452,0.64563,0.64513,0.64563,11200000.0
2008-12-16 14:30:00,0.64557,0.64557,0.64517,0.64522,40000000.0
2008-12-16 14:31:00,0.6453,0.64531,0.64519,0.64519,58000000.0
2008-12-16 14:32:00,0.64519,0.6452,0.64506,0.64506,49600000.0
2008-12-16 14:33:00,0.64524,0.64542,0.64524,0.64542,30400000.0
2008-12-16 14:34:00,0.6454,0.6454,0.64514,0.64514,30800000.0
2008-12-16 14:35:00,0.64509,0.6453,0.64507,0.6453,35200000.0
2008-12-16 14:36:00,0.64547,0.64575,0.64547,0.64573,16000000.0
2008-12-16 14:37:00,0.64601,0.64611,0.64595,0.64595,52800000.0
2008-12-16 14:38:00,0.64592,0.64601,0.6459,0.64601,66000000.0
2008-12-16 14:39:00,0.64612,0.64627,0.64606,0.64625,12800000.0
2008-12-16 14:40:00,0.64604,0.64632,0.64604,0.64624,57600000.0
2008-12-16 14:41:00,0.64633,0.64642,0.64632,0.64642,67200000.0
2008-12-16 14:42:00,0.64638,0.64638,0.64616,0.64616,36200000.0
2008-12-16 14:43:00,0.6461,0.64616,0.64608,0.64608,30400000.0
2008-12-16 14:44:00,0.64613,0.64613,0.64597,0.64609,52800000.0
2008-12-16 14:45:00,0.64607,0.64627,0.64602,0.64613,44600000.0
2008-12-16 14:46:00,0.64626,0.64626,0.6459,0.64595,25600000.0
2008-12-16 14:47:00,0.6459,0.64607,0.6459,0.64602,12800000.0
2008-12-16 14:48:00,0.64594,0.64597,0.64572,0.64572,24000000.0
2008-12-16 14:49:00,0.64567,0.64592,0.64553,0.64592,44800000.0
2008-12-16 14:50:00,0.64608,0.64655,0.64608,0.64655,38400000.0
2008-12-16 14:51:00,0.64645,0.64659,0.64627,0.64638,33600000.0
2008-12-16 14:52:00,0.64629,0.64641,0.64626,0.64641,20800000.0
2008-12-16 14:53:00,0.64629,0.64638,0.64626,0.64638,20800000.0
2008-12-16 14:54:00,0.64647,0.64651,0.64643,0.64651,19200000.0
2008-12-16 14:55:00,0.64652,0.64655,0.64652,0.64652,12800000.0
2008-12-16 14:56:00,0.64661,0.64671,0.64655,0.64671,24400000.0
2008-12-16 14:57:00,0.64672,0.64677,0.64659,0.64659,18600000.0
2008-12-16 14:58:00,0.64658,0.64665,0.64651,0.64664,35600000.0
2008-12-16 14:59:00,0.64667,0.64667,0.64658,0.64662,11200000.0
2008-12-16 15:00:00,0.64667,0.64671,0.64666,0.64671,12800000.0
2008-12-16 15:01:00,0.64704,0.64738,0.64704,0.64738,20800000.0
2008-12-16 15:02:00,0.64753,0.64753,0.64728,0.64729,36800000.0
2008-12-16 15:03:00,0.64717,0.64717,0.64704,0.64704,32000000.0
2008-12-16 15:04:00,0.64706,0.64726,0.64706,0.64716,50600000.0
2008-12-16 15:05:00,0.64737,0.64773,0.64737,0.64773,38400000.0
2008-12-16 15:06:00,0.64782,0.64782,0.64754,0.64754,14400000.0
2008-12-16 15:07:00,0.64756,0.64824,0.64756,0.64824,25000000.0
2008-12-16 15:08:00,0.64838,0.64838,0.64802,0.64823,32000000.0
2008-12-16 15:09:00,0.64857,0.64995,0.64857,0.64995,45200000.0
2008-12-16 15:10:00,0.64953,0.64991,0.64949,0.64991,43200000.0
2008-12-16 15:11:00,0.64995,0.65012,0.6499,0.6499,46800000.0
2008-12-16 15:12:00,0.64971,0.65011,0.64971,0.65006,30400000.0
2008-12-16 15:13:00,0.65002,0.65002,0.64976,0.64976,64000000.0
2008-12-16 15:14:00,0.64977,0.64984,0.64977,0.64977,43200000.0
2008-12-16 15:15:00,0.64981,0.64981,0.64956,0.64956,43200000.0
2008-12-16 15:16:00,0.64915,0.64918,0.64901,0.64918,11200000.0
2008-12-16 15:17:00,0.6493,0.64936,0.64928,0.64936,14800000.0
2008-12-16 15:18:00,0.64965,0.64988,0.64965,0.64988,9600000.0
2008-12-16 15:19:00,0.64997,0.65013,0.64995,0.65013,14800000.0
2008-12-16 15:20:00,0.65022,0.65022,0.65018,0.65018,24000000.0
2008-12-16 15:21:00,0.65016,0.65016,0.65012,0.65012,27200000.0
2008-12-16 15:22:00,0.64984,0.65015,0.64959,0.64978,32000000.0
2008-12-16 15:23:00,0.65018,0.65055,0.65018,0.65055,56000000.0
2008-12-16 15:24:00,0.6503,0.6503,0.65001,0.65014,25600000.0
2008-12-16 15:25:00,0.64998,0.64998,0.64992,0.64992,14400000.0
2008-12-16 15:26:00,0.64979,0.64983,0.64976,0.64983,34000000.0
2008-12-16 15:27:00,0.64972,0.64972,0.6492,0.6492,32000000.0
2008-12-16 15:28:00,0.64885,0.64905,0.64873,0.64905,68800000.0
2008-12-16 15:29:00,0.64902,0.64902,0.64777,0.64804,44800000.0
2008-12-16 15:30:00,0.64823,0.64957,0.64823,0.64907,80000000.0
2008-12-16 15:31:00,0.64903,0.64925,0.64903,0.64925,70400000.0
2008-12-16 15:32:00,0.64939,0.64976,0.64939,0.64976,46400000.0
2008-12-16 15:33:00,0.64954,0.64959,0.64919,0.64919,28800000.0
2008-12-16 15:34:00,0.64931,0.64931,0.64918,0.64918,25600000.0
2008-12-16 15:35:00,0.64922,0.64953,0.64921,0.64953,47400000.0
2008-12-16 15:36:00,0.64871,0.64927,0.64871,0.64923,28800000.0
2008-12-16 15:37:00,0.6495,0.64961,0.6495,0.64956,8000000.0
2008-12-16 15:38:00,0.64951,0.64952,0.64945,0.64949,64400000.0
2008-12-16 15:39:00,0.6494,0.64941,0.6491,0.64917,41600000.0
2008-12-16 15:40:00,0.64897,0.64911,0.64893,0.6491,36800000.0
2008-12-16 15:41:00,0.64901,0.64912,0.649,0.64912,49600000.0
2008-12-16 15:42:00,0.64916,0.64916,0.649,0.649,49600000.0
2008-12-16 15:43:00,0.64875,0.64875,0.64829,0.64829,35000000.0
2008-12-16 15:44:00,0.6484,0.64858,0.64839,0.64839,35200000.0
2008-12-16 15:45:00,0.64823,0.64856,0.64823,0.64842,18000000.0
2008-12-16 15:46:00,0.64834,0.64834,0.64818,0.64826,17000000.0
2008-12-16 15:47:00,0.64843,0.64843,0.64837,0.64837,40000000.0
2008-12-16 15:48:00,0.64818,0.64846,0.64809,0.64846,33600000.0
2008-12-16 15:49:00,0.64896,0.64906,0.64896,0.64906,15400000.0
2008-12-16 15:50:00,0.649,0.649,0.64886,0.64886,12800000.0
2008-12-16 15:51:00,0.64868,0.64868,0.64837,0.64837,11200000.0
2008-12-16 15:52:00,0.64845,0.64865,0.64845,0.64865,14400000.0
2008-12-16 15:53:00,0.64882,0.64882,0.64875,0.64875,21800000.0
2008-12-16 15:54:00,0.64859,0.64859,0.6483,0.6483,28800000.0
2008-12-16 15:55:00,0.64826,0.64863,0.64826,0.64863,17600000.0
2008-12-16 15:56:00,0.64854,0.64854,0.6484,0.64847,51200000.0
2008-12-16 15:57:00,0.64861,0.64925,0.64861,0.64925,9600000.0
2008-12-16 15:58:00,0.6493,0.64934,0.64898,0.64898,25600000.0
2008-12-16 15:59:00,0.64897,0.64904,0.64892,0.64903,33600000.0
2008-12-16 16:00:00,0.64918,0.64918,0.64911,0.64913,62400000.0
2008-12-16 16:01:00,0.64918,0.64918,0.64911,0.64917,38400000.0
2008-12-16 16:02:00,0.6491,0.64922,0.6491,0.64922,33000000.0
2008-12-16 16:03:00,0.64861,0.64909,0.64861,0.64872,53200000.0
2008-12-16 16:04:00,0.64931,0.64966,0.64929,0.64966,51200000.0
2008-12-16 16:05:00,0.65007,0.65007,0.64974,0.64989,35600000.0
2008-12-16 16:06:00,0.64979,0.64979,0.64954,0.64954,42000000.0
2008-12-16 16:07:00,0.64956,0.64965,0.64931,0.64931,36800000.0
2008-12-16 16:08:00,0.64932,0.64944,0.64932,0.64932,45200000.0
2008-12-16 16:09:00,0.64937,0.64944,0.64936,0.64944,41600000.0
2008-12-16 16:10:00,0.6496,0.64966,0.64955,0.64955,56000000.0
2008-12-16 16:11:00,0.64941,0.64943,0.64917,0.64917,20800000.0
2008-12-16 16:12:00,0.64898,0.64898,0.64883,0.64886,38400000.0
2008-12-16 16:13:00,0.64884,0.64898,0.64884,0.64891,48000000.0
2008-12-16 16:14:00,0.64878,0.64897,0.64878,0.64897,44800000.0
2008-12-16 16:15:00,0.64876,0.64889,0.64863,0.64889,52800000.0
2008-12-16 16:16:00,0.64895,0.64906,0.64863,0.64871,14400000.0
2008-12-16 16:17:00,0.64884,0.649,0.64884,0.649,32400000.0
2008-12-16 16:18:00,0.64904,0.64914,0.64902,0.64912,54400000.0
2008-12-16 16:19:00,0.64869,0.64882,0.64828,0.64855,19200000.0
2008-12-16 16:20:00,0.6491,0.6491,0.64902,0.64904,11200000.0
2008-12-16 16:21:00,0.64916,0.64929,0.64901,0.64929,41600000.0
2008-12-16 16:22:00,0.64933,0.64956,0.64933,0.64956,46400000.0
2008-12-16 16:23:00,0.64955,0.64955,0.64922,0.64922,68800000.0
2008-12-16 16:24:00,0.64926,0.6493,0.64924,0.64926,32000000.0
2008-12-16 16:25:00,0.64931,0.64935,0.64925,0.64935,33600000.0
2008-12-16 16:26:00,0.64932,0.64932,0.64924,0.64925,30400000.0
2008-12-16 16:27:00,0.64924,0.64924,0.64893,0.64893,46400000.0
2008-12-16 16:28:00,0.64901,0.64916,0.64901,0.64909,31400000.0
2008-12-16 16:29:00,0.64892,0.64933,0.64863,0.64933,28800000.0
2008-12-16 16:30:00,0.64918,0.64929,0.64875,0.64875,44800000.0
2008-12-16 16:31:00,0.64875,0.64895,0.64875,0.64891,40000000.0
2008-12-16 16:32:00,0.64901,0.64932,0.64885,0.64932,52800000.0
2008-12-16 16:33:00,0.64945,0.64952,0.64938,0.6494,49600000.0
2008-12-16 16:34:00,0.64939,0.64958,0.64939,0.64951,48000000.0
2008-12-16 16:35:00,0.64936,0.64938,0.64875,0.64885,66000000.0
2008-12-16 16:36:00,0.64867,0.64893,0.64867,0.64893,65600000.0
2008-12-16 16:37:00,0.64846,0.64865,0.64846,0.64865,59200000.0
2008-12-16 16:38:00,0.64826,0.6485,0.64826,0.64848,38400000.0
2008-12-16 16:39:00,0.64848,0.64848,0.64822,0.64827,52800000.0
2008-12-16 16:40:00,0.64802,0.64809,0.64795,0.64806,72400000.0
2008-12-16 16:41:00,0.64812,0.64818,0.648,0.6481,11200000.0
2008-12-16 16:42:00,0.64802,0.64807,0.64798,0.64798,72000000.0
2008-12-16 16:43:00,0.64808,0.6481,0.64785,0.64785,22400000.0
2008-12-16 16:44:00,0.64816,0.64816,0.6476,0.64772,14400000.0
2008-12-16 16:45:00,0.64781,0.64793,0.64781,0.64793,54400000.0
2008-12-16 16:46:00,0.64797,0.64803,0.6479,0.64803,91600000.0
2008-12-16 16:47:00,0.64802,0.6481,0.64798,0.64803,67600000.0
2008-12-16 16:48:00,0.64804,0.64804,0.64791,0.648,61200000.0
2008-12-16 16:49:00,0.64807,0.64807,0.64772,0.64772,43200000.0
2008-12-16 16:50:00,0.64749,0.64822,0.64749,0.64822,63200000.0
2008-12-16 16:51:00,0.64824,0.6485,0.64824,0.64848,32000000.0
2008-12-16 16:52:00,0.64816,0.64852,0.64786,0.64829,44000000.0
2008-12-16 16:53:00,0.6485,0.6485,0.64839,0.64845,33600000.0
2008-12-16 16:54:00,0.64838,0.64838,0.64813,0.64813,20800000.0
2008-12-16 16:55:00,0.64804,0.64804,0.64779,0.64798,40000000.0
2008-12-16 16:56:00,0.64805,0.64805,0.6475,0.6475,44800000.0
2008-12-16 16:57:00,0.64734,0.6474,0.64718,0.64718,14800000.0
2008-12-16 16:58:00,0.64709,0.64724,0.64709,0.64724,54400000.0
2008-12-16 16:59:00,0.64734,0.64734,0.64685,0.64699,43600000.0
2008-12-16 17:00:00,0.64692,0.64692,0.64669,0.64685,46400000.0
2008-12-16 17:01:00,0.64704,0.64704,0.6466,0.6466,49000000.0
2008-12-16 17:02:00,0.64656,0.64656,0.64605,0.64618,41600000.0
2008-12-16 17:03:00,0.64613,0.64613,0.64574,0.64574,49600000.0
2008-12-16 17:04:00,0.64543,0.64543,0.64534,0.64535,44800000.0
2008-12-16 17:05:00,0.6454,0.6454,0.6449,0.6449,38400000.0
2008-12-16 17:06:00,0.64486,0.64507,0.64472,0.64507,70000000.0
2008-12-16 17:07:00,0.64531,0.64538,0.64525,0.64538,42000000.0
2008-12-16 17:08:00,0.64546,0.6456,0.64546,0.64558,16000000.0
2008-12-16 17:09:00,0.6457,0.6457,0.645,0.645,17600000.0
2008-12-16 17:10:00,0.64487,0.64487,0.64451,0.64451,12800000.0
2008-12-16 17:11:00,0.64435,0.64459,0.64432,0.64459,35200000.0
2008-12-16 17:12:00,0.64455,0.64469,0.64447,0.64457,25600000.0
2008-12-16 17:13:00,0.64492,0.64492,0.64473,0.64476,36200000.0
2008-12-16 17:14:00,0.64474,0.6451,0.64474,0.6451,35200000.0
2008-12-16 17:15:00,0.64493,0.64493,0.64462,0.64462,14400000.0
2008-12-16 17:16:00,0.64475,0.64493,0.64475,0.64476,32000000.0
2008-12-16 17:17:00,0.64468,0.64476,0.64464,0.64475,32000000.0
2008-12-16 17:18:00,0.64444,0.64448,0.64426,0.64426,12800000.0
2008-12-16 17:19:00,0.64445,0.64445,0.64431,0.64444,12800000.0
2008-12-16 17:20:00,0.64431,0.64452,0.64424,0.64424,20800000.0
2008-12-16 17:21:00,0.64421,0.64421,0.64403,0.64418,28800000.0
2008-12-16 17:22:00,0.64421,0.64434,0.64417,0.64434,25600000.0
2008-12-16 17:23:00,0.64439,0.64455,0.64432,0.64451,18000000.0
2008-12-16 17:24:00,0.64454,0.64492,0.64454,0.64492,30400000.0
2008-12-16 17:25:00,0.64501,0.64533,0.64492,0.64533,33600000.0
2008-12-16 17:26:00,0.64523,0.64553,0.64523,0.64549,20200000.0
2008-12-16 17:27:00,0.64575,0.64577,0.64566,0.64574,54400000.0
2008-12-16 17:28:00,0.64552,0.64561,0.64552,0.64558,48000000.0
2008-12-16 17:29:00,0.64544,0.64559,0.64543,0.64559,43200000.0
2008-12-16 17:30:00,0.64587,0.64603,0.64587,0.64588,50000000.0
2008-12-16 17:31:00,0.64545,0.64564,0.64545,0.64564,64000000.0
2008-12-16 17:32:00,0.6457,0.64578,0.64565,0.64565,62400000.0
2008-12-16 17:33:00,0.6456,0.6456,0.64528,0.64528,94400000.0
2008-12-16 17:34:00,0.64517,0.64521,0.645,0.64504,100800000.0
2008-12-16 17:35:00,0.64507,0.64541,0.64502,0.64541,67200000.0
2008-12-16 17:36:00,0.64567,0.64567,0.64556,0.64559,73600000.0
2008-12-16 17:37:00,0.64549,0.64572,0.64548,0.64567,12800000.0
2008-12-16 17:38:00,0.64567,0.64571,0.64566,0.64571,38400000.0
2008-12-16 17:39:00,0.64582,0.64598,0.64582,0.64598,12800000.0
2008-12-16 17:40:00,0.647,0.64717,0.64673,0.64673,59600000.0
2008-12-16 17:41:00,0.6462,0.6462,0.64595,0.64595,12800000.0
2008-12-16 17:42:00,0.64606,0.64606,0.64573,0.6459,56000000.0
2008-12-16 17:43:00,0.64586,0.64593,0.64572,0.64593,49600000.0
2008-12-16 17:44:00,0.64601,0.64626,0.64601,0.64625,49600000.0
2008-12-16 17:45:00,0.64626,0.64633,0.64614,0.64616,69200000.0
2008-12-16 17:46:00,0.64621,0.64641,0.64621,0.64639,16000000.0
2008-12-16 17:47:00,0.64652,0.64659,0.64561,0.6465,13800000.0
2008-12-16 17:48:00,0.6465,0.64656,0.64645,0.64653,104000000.0
2008-12-16 17:49:00,0.64652,0.64668,0.64646,0.64658,102400000.0
2008-12-16 17:50:00,0.64669,0.64684,0.64669,0.64682,73600000.0
2008-12-16 17:51:00,0.64695,0.64709,0.64695,0.64709,69800000.0
2008-12-16 17:52:00,0.6472,0.6472,0.64699,0.64701,11200000.0
2008-12-16 17:53:00,0.64683,0.64701,0.64683,0.64701,53200000.0
2008-12-16 17:54:00,0.64687,0.64687,0.64657,0.64657,53200000.0
2008-12-16 17:55:00,0.64646,0.64654,0.64646,0.64649,14400000.0
2008-12-16 17:56:00,0.64638,0.64639,0.64628,0.64629,54400000.0
2008-12-16 17:57:00,0.64595,0.64597,0.64574,0.64574,56000000.0
2008-12-16 17:58:00,0.64564,0.64564,0.64532,0.64549,62800000.0
2008-12-16 17:59:00,0.64557,0.6457,0.64554,0.64554,80000000.0
2008-12-16 18:00:00,0.64556,0.6457,0.64554,0.6457,65600000.0
2008-12-16 18:01:00,0.64566,0.64572,0.64565,0.64572,11200000.0
2008-12-16 18:02:00,0.64568,0.64568,0.64543,0.64543,42000000.0
2008-12-16 18:03:00,0.6455,0.64561,0.6455,0.64557,65600000.0
2008-12-16 18:04:00,0.64557,0.64568,0.64556,0.64568,49600000.0
2008-12-16 18:05:00,0.6456,0.64569,0.64558,0.64569,50600000.0
2008-12-16 18:06:00,0.64576,0.64576,0.64563,0.6457,59600000.0
2008-12-16 18:07:00,0.64583,0.64592,0.64583,0.64583,70800000.0
2008-12-16 18:08:00,0.64565,0.64566,0.64549,0.6455,86400000.0
2008-12-16 18:09:00,0.64563,0.64575,0.64563,0.64575,53200000.0
2008-12-16 18:10:00,0.64575,0.64575,0.64544,0.64556,52600000.0
2008-12-16 18:11:00,0.64563,0.64573,0.64552,0.64552,11200000.0
2008-12-16 18:12:00,0.64571,0.64572,0.64559,0.64563,22400000.0
2008-12-16 18:13:00,0.64584,0.64584,0.64537,0.64537,30400000.0
2008-12-16 18:14:00,0.64524,0.64534,0.6452,0.64522,14400000.0
2008-12-16 18:15:00,0.64512,0.64527,0.64512,0.64516,18000000.0
2008-12-16 18:16:00,0.64513,0.64517,0.64497,0.64503,11200000.0
2008-12-16 18:17:00,0.64505,0.64505,0.64468,0.64468,76200000.0
2008-12-16 18:18:00,0.64469,0.64473,0.64466,0.64472,51200000.0
2008-12-16 18:19:00,0.64465,0.64473,0.64448,0.64448,70400000.0
2008-12-16 18:20:00,0.64459,0.64459,0.64446,0.64449,64000000.0
2008-12-16 18:21:00,0.64451,0.64469,0.64445,0.64445,35200000.0
2008-12-16 18:22:00,0.64457,0.64485,0.64457,0.64485,46400000.0
2008-12-16 18:23:00,0.64477,0.64477,0.64458,0.64458,12800000.0
2008-12-16 18:24:00,0.64438,0.64438,0.64398,0.64398,74000000.0
2008-12-16 18:25:00,0.64397,0.64423,0.64381,0.64386,51200000.0
2008-12-16 18:26:00,0.64418,0.64427,0.64418,0.64422,41600000.0
2008-12-16 18:27:00,0.6441,0.64419,0.64406,0.64406,11200000.0
2008-12-16 18:28:00,0.6439,0.64394,0.64386,0.64386,11200000.0
2008-12-16 18:29:00,0.64387,0.64387,0.6438,0.64383,30400000.0
2008-12-16 18:30:00,0.64395,0.644,0.64387,0.64387,16000000.0
2008-12-16 18:31:00,0.64379,0.64386,0.64376,0.64379,52800000.0
2008-12-16 18:32:00,0.64371,0.64381,0.64356,0.64381,85200000.0
2008-12-16 18:33:00,0.6438,0.6438,0.6435,0.64373,12800000.0
2008-12-16 18:34:00,0.64365,0.64365,0.64352,0.64365,42000000.0
2008-12-16 18:35:00,0.64361,0.64395,0.64361,0.64382,38800000.0
2008-12-16 18:36:00,0.64395,0.64395,0.64384,0.6439,12800000.0
2008-12-16 18:37:00,0.64388,0.64396,0.64375,0.64396,11200000.0
2008-12-16 18:38:00,0.644,0.64415,0.644,0.64415,62400000.0
2008-12-16 18:39:00,0.64426,0.64444,0.64426,0.64444,51600000.0
2008-12-16 18:40:00,0.64448,0.64448,0.64433,0.64438,12800000.0
2008-12-16 18:41:00,0.6443,0.64438,0.64423,0.64436,82600000.0
2008-12-16 18:42:00,0.64443,0.64443,0.64433,0.6444,33600000.0
2008-12-16 18:43:00,0.6444,0.64457,0.6444,0.64451,11200000.0
2008-12-16 18:44:00,0.64445,0.64445,0.64417,0.64423,36800000.0
2008-12-16 18:45:00,0.64395,0.64416,0.64286,0.64392,12800000.0
2008-12-16 18:46:00,0.64394,0.64422,0.64394,0.64414,12800000.0
2008-12-16 18:47:00,0.64431,0.64467,0.64431,0.64464,57600000.0
2008-12-16 18:48:00,0.64485,0.64489,0.64463,0.64463,11200000.0
2008-12-16 18:49:00,0.64458,0.64481,0.64444,0.64481,41600000.0
2008-12-16 18:50:00,0.64484,0.6449,0.6448,0.64483,48000000.0
2008-12-16 18:51:00,0.64483,0.6449,0.64474,0.64474,18000000.0
2008-12-16 18:52:00,0.6445,0.64483,0.6445,0.64471,16000000.0
2008-12-16 18:53:00,0.64456,0.64464,0.64454,0.64454,40000000.0
2008-12-16 18:54:00,0.64463,0.64485,0.64463,0.64471,24000000.0
2008-12-16 18:55:00,0.6446,0.6446,0.64441,0.64445,30800000.0
2008-12-16 18:56:00,0.64451,0.64471,0.64447,0.64447,25600000.0
2008-12-16 18:57:00,0.64412,0.64414,0.64386,0.64386,22400000.0
2008-12-16 18:58:00,0.64394,0.64394,0.64373,0.64378,19200000.0
2008-12-16 18:59:00,0.64394,0.64409,0.64376,0.64409,48000000.0
2008-12-16 19:00:00,0.64409,0.64426,0.64408,0.64426,25600000.0
2008-12-16 19:01:00,0.6443,0.64434,0.64425,0.64425,17600000.0
2008-12-16 19:02:00,0.64416,0.64437,0.64416,0.64437,18000000.0
2008-12-16 19:03:00,0.64456,0.64461,0.64451,0.64451,20800000.0
2008-12-16 19:04:00,0.6444,0.6444,0.64422,0.64427,52800000.0
2008-12-16 19:05:00,0.64425,0.64437,0.64406,0.64407,27200000.0
2008-12-16 19:06:00,0.64401,0.64423,0.64401,0.64411,67600000.0
2008-12-16 19:07:00,0.64417,0.64427,0.6441,0.6441,53200000.0
2008-12-16 19:08:00,0.64409,0.64409,0.6438,0.6438,27200000.0
2008-12-16 19:09:00,0.64365,0.64365,0.64349,0.64355,78400000.0
2008-12-16 19:10:00,0.64372,0.64375,0.6436,0.64373,28800000.0
2008-12-16 19:11:00,0.64377,0.64403,0.64377,0.64402,51200000.0
2008-12-16 19:12:00,0.64412,0.64415,0.64403,0.64403,12800000.0
2008-12-16 19:13:00,0.64399,0.64399,0.64388,0.64388,16000000.0
2008-12-16 19:14:00,0.64404,0.64404,0.64367,0.64368,48000000.0
2008-12-16 19:15:00,0.64364,0.64364,0.64348,0.64348,27600000.0
2008-12-16 19:16:00,0.64361,0.6438,0.64361,0.6438,14400000.0
2008-12-16 19:17:00,0.64369,0.64376,0.64354,0.64354,16000000.0
2008-12-16 19:18:00,0.64338,0.6437,0.64338,0.6437,14400000.0
2008-12-16 19:19:00,0.64379,0.64412,0.64372,0.64412,11200000.0
2008-12-16 19:20:00,0.64419,0.64428,0.64419,0.6442,14400000.0
2008-12-16 19:21:00,0.64422,0.64431,0.64421,0.64421,12800000.0
2008-12-16 19:22:00,0.64431,0.64436,0.64428,0.64435,14400000.0
2008-12-16 19:23:00,0.64428,0.64428,0.64418,0.64418,20800000.0
2008-12-16 19:24:00,0.64407,0.64407,0.64309,0.6433,54800000.0
2008-12-16 19:25:00,0.64366,0.6439,0.64366,0.6439,49600000.0
2008-12-16 19:26:00,0.64394,0.64405,0.64394,0.64395,17600000.0
2008-12-16 19:27:00,0.64421,0.64421,0.64412,0.64412,61200000.0
2008-12-16 19:28:00,0.64403,0.64407,0.64402,0.64402,14400000.0
2008-12-16 19:29:00,0.64405,0.64411,0.644,0.64409,40000000.0
2008-12-16 19:30:00,0.6442,0.64423,0.64405,0.64405,36800000.0
2008-12-16 19:31:00,0.64426,0.64434,0.64425,0.64434,14400000.0
2008-12-16 19:32:00,0.64438,0.64444,0.64437,0.64441,12800000.0
2008-12-16 19:33:00,0.64442,0.64447,0.64435,0.64444,11200000.0
2008-12-16 19:34:00,0.64431,0.64445,0.64431,0.64445,8000000.0
2008-12-16 19:35:00,0.64453,0.64456,0.64449,0.64449,25600000.0
2008-12-16 19:36:00,0.64452,0.6446,0.64452,0.64459,22400000.0
2008-12-16 19:37:00,0.64436,0.64479,0.64429,0.64429,28800000.0
2008-12-16 19:38:00,0.64464,0.64464,0.64455,0.64458,14400000.0
2008-12-16 19:39:00,0.64455,0.64455,0.6444,0.64453,17600000.0
2008-12-16 19:40:00,0.64437,0.64448,0.64436,0.64437,24000000.0
2008-12-16 19:41:00,0.64439,0.64439,0.64428,0.64431,14800000.0
2008-12-16 19:42:00,0.64425,0.64436,0.6442,0.64436,27200000.0
2008-12-16 19:43:00,0.64421,0.64425,0.64417,0.64417,14400000.0
2008-12-16 19:44:00,0.64416,0.64419,0.64408,0.64413,12800000.0
2008-12-16 19:45:00,0.64411,0.64426,0.64411,0.64426,12800000.0
2008-12-16 19:46:00,0.64425,0.64429,0.64422,0.64425,12800000.0
2008-12-16 19:47:00,0.64434,0.64434,0.64429,0.64433,11200000.0
2008-12-16 19:48:00,0.64437,0.64438,0.64412,0.64438,17600000.0
2008-12-16 19:49:00,0.64443,0.64453,0.64443,0.64451,38800000.0
2008-12-16 19:50:00,0.6446,0.645,0.6446,0.645,12800000.0
2008-12-16 19:51:00,0.64516,0.64516,0.64491,0.64491,25600000.0
2008-12-16 19:52:00,0.64482,0.64482,0.64466,0.64466,12800000.0
2008-12-16 19:53:00,0.6447,0.64473,0.6447,0.64473,12800000.0
2008-12-16 19:54:00,0.64477,0.64485,0.64477,0.64485,11200000.0
2008-12-16 19:55:00,0.64483,0.64489,0.64471,0.64471,12800000.0
2008-12-16 19:56:00,0.6448,0.6448,0.64471,0.64473,12200000.0
2008-12-16 19:57:00,0.6447,0.64479,0.64467,0.64479,12800000.0
2008-12-16 19:58:00,0.64479,0.64481,0.64478,0.64481,11200000.0
2008-12-16 19:59:00,0.64499,0.64512,0.64499,0.64507,11200000.0
2008-12-16 20:00:00,0.64525,0.64531,0.64496,0.64531,11200000.0
2008-12-16 20:01:00,0.64524,0.64526,0.64518,0.64526,17600000.0
2008-12-16 20:02:00,0.64515,0.64515,0.64478,0.6451,12800000.0
2008-12-16 20:03:00,0.64517,0.64538,0.64508,0.64538,17600000.0
2008-12-16 20:04:00,0.6455,0.6455,0.64448,0.64517,14400000.0
2008-12-16 20:05:00,0.64515,0.64544,0.64515,0.64544,14400000.0
2008-12-16 20:06:00,0.64549,0.64553,0.64543,0.6455,16000000.0
2008-12-16 20:07:00,0.64558,0.64584,0.64558,0.64562,12800000.0
2008-12-16 20:08:00,0.64543,0.64543,0.64525,0.64536,19200000.0
2008-12-16 20:09:00,0.64536,0.64551,0.64531,0.64551,16400000.0
2008-12-16 20:10:00,0.64544,0.64575,0.64537,0.64575,12800000.0
2008-12-16 20:11:00,0.64571,0.64586,0.6455,0.6455,16000000.0
2008-12-16 20:12:00,0.64546,0.6456,0.64544,0.6456,9600000.0
2008-12-16 20:13:00,0.64556,0.64556,0.64522,0.64522,25600000.0
2008-12-16 20:14:00,0.64506,0.64518,0.64505,0.64518,22400000.0
2008-12-16 20:15:00,0.64518,0.64528,0.64509,0.64509,12800000.0
2008-12-16 20:16:00,0.64488,0.64489,0.64475,0.64489,16400000.0
2008-12-16 20:17:00,0.64491,0.64491,0.64479,0.64484,11200000.0
2008-12-16 20:18:00,0.64487,0.64487,0.6448,0.64484,20800000.0
2008-12-16 20:19:00,0.64491,0.64497,0.64475,0.64494,12800000.0
2008-12-16 20:20:00,0.64516,0.64528,0.6451,0.64518,16000000.0
2008-12-16 20:21:00,0.64521,0.64521,0.64499,0.64499,17600000.0
2008-12-16 20:22:00,0.64467,0.64474,0.64467,0.64474,12800000.0
2008-12-16 20:23:00,0.64476,0.64479,0.64464,0.64479,14400000.0
2008-12-16 20:24:00,0.64474,0.64484,0.64474,0.64481,17600000.0
2008-12-16 20:25:00,0.64473,0.64478,0.64468,0.64468,17600000.0
2008-12-16 20:26:00,0.64461,0.64474,0.64461,0.64474,11200000.0
2008-12-16 20:27:00,0.64477,0.6449,0.64477,0.64483,12800000.0
2008-12-16 20:28:00,0.64489,0.64489,0.6448,0.6448,16000000.0
2008-12-16 20:29:00,0.64479,0.64479,0.64467,0.64472,14400000.0
2008-12-16 20:30:00,0.64478,0.64484,0.64471,0.64477,12800000.0
2008-12-16 20:31:00,0.64467,0.6448,0.64465,0.64471,16000000.0
2008-12-16 20:32:00,0.64455,0.64455,0.6443,0.64439,11200000.0
2008-12-16 20:33:00,0.64438,0.6444,0.64431,0.64431,11200000.0
2008-12-16 20:34:00,0.64432,0.6444,0.64432,0.6444,14400000.0
2008-12-16 20:35:00,0.64426,0.64428,0.6441,0.6442,11200000.0
2008-12-16 20:36:00,0.64413,0.64419,0.6441,0.64415,14400000.0
2008-12-16 20:37:00,0.64425,0.64449,0.64425,0.64449,12800000.0
2008-12-16 20:38:00,0.64455,0.64467,0.64431,0.64467,8000000.0
2008-12-16 20:39:00,0.64464,0.64464,0.64453,0.64459,14800000.0
2008-12-16 20:40:00,0.64473,0.64506,0.64473,0.64506,11200000.0
2008-12-16 20:41:00,0.64528,0.64538,0.64519,0.64519,17600000.0
2008-12-16 20:42:00,0.64528,0.6453,0.64524,0.64524,11200000.0
2008-12-16 20:43:00,0.6453,0.64538,0.6452,0.64537,13200000.0
2008-12-16 20:44:00,0.64535,0.64537,0.64532,0.64534,9600000.0
2008-12-16 20:45:00,0.64458,0.64501,0.64458,0.64492,8000000.0
2008-12-16 20:46:00,0.64535,0.64535,0.64523,0.64534,8000000.0
2008-12-16 20:47:00,0.645,0.64516,0.64495,0.64495,26600000.0
2008-12-16 20:48:00,0.64527,0.64531,0.64521,0.64531,18000000.0
2008-12-16 20:49:00,0.64522,0.64522,0.64492,0.64492,11200000.0
2008-12-16 20:50:00,0.64439,0.64439,0.64409,0.6443,8000000.0
2008-12-16 20:51:00,0.64478,0.64478,0.64467,0.64468,24000000.0
2008-12-16 20:52:00,0.64462,0.64469,0.6446,0.6446,12800000.0
2008-12-16 20:53:00,0.64453,0.64453,0.6444,0.6444,11200000.0
2008-12-16 20:54:00,0.64438,0.64438,0.64424,0.64434,14400000.0
2008-12-16 20:55:00,0.64438,0.64447,0.64438,0.64439,12800000.0
2008-12-16 20:56:00,0.64449,0.64455,0.64389,0.64454,15400000.0
2008-12-16 20:57:00,0.64459,0.64466,0.64459,0.6446,20800000.0
2008-12-16 20:58:00,0.64467,0.64467,0.64451,0.64467,12800000.0
2008-12-16 20:59:00,0.6446,0.64461,0.64455,0.64461,16000000.0
2008-12-16 21:00:00,0.64471,0.64505,0.64471,0.64505,12800000.0
2008-12-16 21:01:00,0.64503,0.64503,0.64497,0.64497,11600000.0
2008-12-16 21:02:00,0.64493,0.64493,0.64456,0.64477,17600000.0
2008-12-16 21:03:00,0.64466,0.64503,0.64466,0.64503,17600000.0
2008-12-16 21:04:00,0.64507,0.64511,0.64505,0.64505,11200000.0
2008-12-16 21:05:00,0.64489,0.64499,0.64475,0.64495,16000000.0
2008-12-16 21:06:00,0.64505,0.64539,0.64505,0.64527,17600000.0
2008-12-16 21:07:00,0.64491,0.64504,0.64459,0.64501,12800000.0
2008-12-16 21:08:00,0.64523,0.64523,0.64476,0.64476,14400000.0
2008-12-16 21:09:00,0.64476,0.64479,0.6445,0.6445,9600000.0
2008-12-16 21:10:00,0.6443,0.64433,0.64427,0.64432,12800000.0
2008-12-16 21:11:00,0.64417,0.64425,0.64415,0.64415,14400000.0
2008-12-16 21:12:00,0.64408,0.64408,0.64394,0.64394,12800000.0
2008-12-16 21:13:00,0.64409,0.64409,0.644,0.64405,16000000.0
2008-12-16 21:14:00,0.64396,0.64418,0.64395,0.64418,16400000.0
2008-12-16 21:15:00,0.64423,0.64428,0.64417,0.64428,13200000.0
2008-12-16 21:16:00,0.64419,0.64419,0.64405,0.64418,11200000.0
2008-12-16 21:17:00,0.64426,0.64426,0.64416,0.64421,12800000.0
2008-12-16 21:18:00,0.64421,0.64422,0.64418,0.64418,12800000.0
2008-12-16 21:19:00,0.64258,0.64392,0.64239,0.64297,12800000.0
2008-12-16 21:20:00,0.64372,0.64372,0.64251,0.64251,11200000.0
2008-12-16 21:21:00,0.64239,0.64519,0.64239,0.64519,11200000.0
2008-12-16 21:22:00,0.64491,0.64641,0.64475,0.64641,12800000.0
2008-12-16 21:23:00,0.64662,0.64683,0.64568,0.64568,14400000.0
2008-12-16 21:24:00,0.64587,0.64756,0.64587,0.64756,14800000.0
2008-12-16 21:25:00,0.64695,0.64695,0.6436,0.64413,11200000.0
2008-12-16 21:26:00,0.64611,0.64648,0.64606,0.64648,11200000.0
2008-12-16 21:27:00,0.64654,0.64654,0.64623,0.64623,11200000.0
2008-12-16 21:28:00,0.64596,0.64607,0.64546,0.64546,11200000.0
2008-12-16 21:29:00,0.64654,0.64654,0.64631,0.64652,9600000.0
2008-12-16 21:30:00,0.64673,0.64673,0.64611,0.64611,17600000.0
2008-12-16 21:31:00,0.6459,0.64625,0.6459,0.64625,12800000.0
2008-12-16 21:32:00,0.64608,0.64712,0.64608,0.64678,12800000.0
2008-12-16 21:33:00,0.64842,0.6485,0.64829,0.64845,11200000.0
2008-12-16 21:34:00,0.64843,0.64843,0.64799,0.64835,17600000.0
2008-12-16 21:35:00,0.64875,0.64895,0.64874,0.64895,9600000.0
2008-12-16 21:36:00,0.65028,0.65248,0.65028,0.65248,12800000.0
2008-12-16 21:37:00,0.65222,0.65222,0.65144,0.65144,16000000.0
2008-12-16 21:38:00,0.64941,0.64941,0.64754,0.64754,17600000.0
2008-12-16 21:39:00,0.64731,0.6474,0.64728,0.64736,11200000.0
2008-12-16 21:40:00,0.6475,0.64804,0.6475,0.64804,12800000.0
2008-12-16 21:41:00,0.64838,0.64937,0.64838,0.64937,17600000.0
2008-12-16 21:42:00,0.64894,0.64894,0.64863,0.64863,8000000.0
2008-12-16 21:43:00,0.64799,0.64814,0.64728,0.64728,11200000.0
2008-12-16 21:44:00,0.64706,0.64773,0.64691,0.64773,14400000.0
2008-12-16 21:45:00,0.64794,0.64794,0.64757,0.64762,14400000.0
2008-12-16 21:46:00,0.64706,0.64706,0.64613,0.6466,11200000.0
2008-12-16 21:47:00,0.64649,0.64665,0.64608,0.64616,17600000.0
2008-12-16 21:48:00,0.64626,0.64658,0.64626,0.64658,17600000.0
2008-12-16 21:49:00,0.64676,0.64706,0.64667,0.6469,12800000.0
2008-12-16 21:50:00,0.64685,0.64685,0.6466,0.6466,12800000.0
2008-12-16 21:51:00,0.64623,0.64623,0.64589,0.64603,11200000.0
2008-12-16 21:52:00,0.64608,0.64623,0.64591,0.64591,16000000.0
2008-12-16 21:53:00,0.64601,0.64607,0.64599,0.646,19200000.0
2008-12-16 21:54:00,0.64595,0.64601,0.64591,0.64592,12800000.0
2008-12-16 21:55:00,0.64636,0.64652,0.64634,0.64652,12800000.0
2008-12-16 21:56:00,0.64626,0.64642,0.6461,0.64626,28800000.0
2008-12-16 21:57:00,0.64675,0.64675,0.6464,0.6464,12800000.0
2008-12-16 21:58:00,0.64678,0.64681,0.64569,0.64569,11200000.0
2008-12-16 21:59:00,0.64591,0.64633,0.64578,0.64578,50400000.0
2008-12-16 22:00:00,0.64557,0.6459,0.64557,0.64558,32000000.0
2008-12-16 22:01:00,0.64591,0.64624,0.64591,0.64624,22400000.0
2008-12-16 22:02:00,0.64549,0.64551,0.64502,0.64551,24000000.0
2008-12-16 22:03:00,0.6456,0.64595,0.6456,0.64595,73600000.0
2008-12-16 22:04:00,0.64615,0.64615,0.64589,0.64589,19200000.0
2008-12-16 22:05:00,0.646,0.64603,0.64575,0.64603,11200000.0
2008-12-16 22:06:00,0.64589,0.64589,0.64559,0.64559,6400000.0
2008-12-16 22:07:00,0.64547,0.64563,0.64544,0.64544,19200000.0
2008-12-16 22:08:00,0.64537,0.64537,0.6451,0.6452,50000000.0
2008-12-16 22:09:00,0.6452,0.6452,0.6451,0.6451,11200000.0
2008-12-16 22:10:00,0.64505,0.64511,0.64504,0.64511,17600000.0
2008-12-16 22:11:00,0.64516,0.64584,0.64516,0.64584,19200000.0
2008-12-16 22:12:00,0.64607,0.64631,0.64607,0.64621,19200000.0
2008-12-16 22:13:00,0.64617,0.64632,0.64601,0.64632,12000000.0
2008-12-16 22:14:00,0.64642,0.64642,0.64617,0.64622,19200000.0
2008-12-16 22:15:00,0.64615,0.64636,0.64614,0.64634,12800000.0
2008-12-16 22:16:00,0.64661,0.64685,0.64661,0.64662,17600000.0
2008-12-16 22:17:00,0.64698,0.64717,0.6469,0.64717,33600000.0
2008-12-16 22:18:00,0.64722,0.64724,0.64716,0.64716,12800000.0
2008-12-16 22:19:00,0.64737,0.64897,0.64737,0.64895,12800000.0
2008-12-16 22:20:00,0.64857,0.64862,0.64852,0.64862,12800000.0
2008-12-16 22:21:00,0.64849,0.64864,0.64849,0.6486,12800000.0
2008-12-16 22:22:00,0.64846,0.64846,0.64809,0.64824,14400000.0
2008-12-16 22:23:00,0.64792,0.64822,0.64792,0.64813,12800000.0
2008-12-16 22:24:00,0.6482,0.6482,0.64791,0.64791,11200000.0
2008-12-16 22:25:00,0.64743,0.6476,0.64673,0.6476,16000000.0
2008-12-16 22:26:00,0.64766,0.64778,0.64766,0.64774,11200000.0
2008-12-16 22:27:00,0.64762,0.64785,0.64743,0.64743,24000000.0
2008-12-16 22:28:00,0.6472,0.64761,0.6472,0.64761,17600000.0
2008-12-16 22:29:00,0.64764,0.64764,0.64647,0.64757,16000000.0
2008-12-16 22:30:00,0.64736,0.64736,0.6469,0.6469,11200000.0
2008-12-16 22:31:00,0.6469,0.64721,0.6469,0.64718,12800000.0
2008-12-16 22:32:00,0.64684,0.64684,0.64651,0.64654,14400000.0
2008-12-16 22:33:00,0.64651,0.64694,0.64604,0.64694,44800000.0
2008-12-16 22:34:00,0.64634,0.64634,0.64577,0.64577,11200000.0
2008-12-16 22:35:00,0.64576,0.64594,0.64576,0.6459,38400000.0
2008-12-16 22:36:00,0.64609,0.64661,0.64609,0.64661,11200000.0
2008-12-16 22:37:00,0.64661,0.64668,0.64657,0.64657,6400000.0
2008-12-16 22:38:00,0.64659,0.64701,0.64659,0.64678,12800000.0
2008-12-16 22:39:00,0.64687,0.6476,0.64687,0.6476,12800000.0
2008-12-16 22:40:00,0.64767,0.64767,0.64744,0.64744,12800000.0
2008-12-16 22:41:00,0.64753,0.64755,0.64734,0.64736,18000000.0
2008-12-16 22:42:00,0.64725,0.64725,0.6467,0.6467,11600000.0
2008-12-16 22:43:00,0.64651,0.64669,0.64625,0.64669,12800000.0
2008-12-16 22:44:00,0.6463,0.64644,0.6463,0.64644,11200000.0
2008-12-16 22:45:00,0.64645,0.64645,0.64623,0.64623,6400000.0
2008-12-16 22:46:00,0.64575,0.64575,0.64536,0.64538,17600000.0
2008-12-16 22:47:00,0.64546,0.64563,0.64546,0.64563,19200000.0
2008-12-16 22:48:00,0.64591,0.64598,0.64578,0.64598,17600000.0
2008-12-16 22:49:00,0.64604,0.64668,0.64604,0.64656,17600000.0
2008-12-16 22:50:00,0.64675,0.64769,0.64641,0.64769,17600000.0
2008-12-16 22:51:00,0.64792,0.64833,0.64792,0.64833,17600000.0
2008-12-16 22:52:00,0.64866,0.64882,0.64855,0.6486,11200000.0
2008-12-16 22:53:00,0.64873,0.64913,0.64873,0.64913,12800000.0
2008-12-16 22:54:00,0.64904,0.64904,0.6487,0.64875,14400000.0
2008-12-16 22:55:00,0.64873,0.64873,0.64696,0.64696,9600000.0
2008-12-16 22:56:00,0.64644,0.64644,0.64572,0.64572,17600000.0
2008-12-16 22:57:00,0.64546,0.64642,0.64546,0.64642,17600000.0
2008-12-16 22:58:00,0.64642,0.64673,0.64636,0.64673,11200000.0
2008-12-16 22:59:00,0.64677,0.64677,0.64655,0.64671,12800000.0
2008-12-16 23:00:00,0.64699,0.64756,0.64696,0.64756,24000000.0
2008-12-16 23:01:00,0.64838,0.64853,0.64829,0.64849,12800000.0
2008-12-16 23:02:00,0.64828,0.64909,0.64828,0.64909,16000000.0
2008-12-16 23:03:00,0.64889,0.64889,0.64846,0.64846,12800000.0
2008-12-16 23:04:00,0.64812,0.64814,0.64804,0.64806,21600000.0
2008-12-16 23:05:00,0.64778,0.6479,0.64755,0.64775,12800000.0
2008-12-16 23:06:00,0.64796,0.64796,0.64767,0.64777,17600000.0
2008-12-16 23:07:00,0.64763,0.64763,0.64726,0.64757,14400000.0
2008-12-16 23:08:00,0.64748,0.64757,0.64737,0.64757,11200000.0
2008-12-16 23:09:00,0.64754,0.64754,0.64723,0.64743,12800000.0
2008-12-16 23:10:00,0.6476,0.64773,0.64748,0.64773,16000000.0
2008-12-16 23:11:00,0.64769,0.64779,0.64759,0.64775,11200000.0
2008-12-16 23:12:00,0.64763,0.64763,0.64726,0.64726,16000000.0
2008-12-16 23:13:00,0.64729,0.64729,0.64716,0.64718,12800000.0
2008-12-16 23:14:00,0.64744,0.64762,0.64744,0.64754,12800000.0
2008-12-16 23:15:00,0.64736,0.64736,0.64699,0.64725,14400000.0
2008-12-16 23:16:00,0.64726,0.64726,0.64694,0.64701,16000000.0
2008-12-16 23:17:00,0.64739,0.64761,0.64687,0.64687,17600000.0
2008-12-16 23:18:00,0.64665,0.64692,0.64665,0.64683,12200000.0
2008-12-16 23:19:00,0.64698,0.64721,0.64698,0.64721,14400000.0
2008-12-16 23:20:00,0.64728,0.6474,0.64713,0.64713,12800000.0
2008-12-16 23:21:00,0.64678,0.64678,0.64652,0.64652,11200000.0
2008-12-16 23:22:00,0.64673,0.64706,0.64661,0.64706,11200000.0
2008-12-16 23:23:00,0.64722,0.64722,0.64699,0.64707,14400000.0
2008-12-16 23:24:00,0.64722,0.64722,0.64667,0.64667,12800000.0
2008-12-16 23:25:00,0.64693,0.64772,0.64693,0.64772,17600000.0
2008-12-16 23:26:00,0.64775,0.64788,0.64769,0.6478,12800000.0
2008-12-16 23:27:00,0.64796,0.64834,0.64792,0.64834,11200000.0
2008-12-16 23:28:00,0.64823,0.64838,0.64821,0.64838,11200000.0
2008-12-16 23:29:00,0.64841,0.64843,0.64838,0.64842,22400000.0
2008-12-16 23:30:00,0.64837,0.64898,0.64837,0.64898,25600000.0
2008-12-16 23:31:00,0.64901,0.64923,0.64901,0.64906,22400000.0
2008-12-16 23:32:00,0.64877,0.64889,0.6487,0.64889,12800000.0
2008-12-16 23:33:00,0.64867,0.64867,0.64758,0.64855,11200000.0
2008-12-16 23:34:00,0.64867,0.64867,0.64837,0.64837,12800000.0
2008-12-16 23:35:00,0.64845,0.64845,0.6484,0.6484,9600000.0
2008-12-16 23:36:00,0.64823,0.64864,0.64823,0.64861,14400000.0
2008-12-16 23:37:00,0.64841,0.64841,0.64835,0.64837,12800000.0
2008-12-16 23:38:00,0.64815,0.64815,0.64805,0.64809,12800000.0
2008-12-16 23:39:00,0.64802,0.64802,0.64783,0.64783,12800000.0
2008-12-16 23:40:00,0.64763,0.64783,0.64763,0.64783,27200000.0
2008-12-16 23:41:00,0.64803,0.64828,0.64803,0.64819,14400000.0
2008-12-16 23:42:00,0.64839,0.64864,0.64839,0.64864,17600000.0
2008-12-16 23:43:00,0.64879,0.64924,0.64879,0.64924,11200000.0
2008-12-16 23:44:00,0.64908,0.6491,0.64899,0.6491,16000000.0
2008-12-16 23:45:00,0.64904,0.6492,0.64902,0.64909,11200000.0
2008-12-16 23:46:00,0.64925,0.64933,0.64893,0.64893,9600000.0
2008-12-16 23:47:00,0.64859,0.64881,0.64859,0.64874,12800000.0
2008-12-16 23:48:00,0.64845,0.6488,0.64834,0.64865,16000000.0
2008-12-16 23:49:00,0.64886,0.64886,0.64862,0.64862,11200000.0
2008-12-16 23:50:00,0.64866,0.64866,0.64856,0.64863,17600000.0
2008-12-16 23:51:00,0.64869,0.64887,0.64869,0.64881,11200000.0
2008-12-16 23:52:00,0.64878,0.64881,0.64864,0.64868,14400000.0
2008-12-16 23:53:00,0.64867,0.64872,0.64866,0.64866,11200000.0
2008-12-16 23:54:00,0.64867,0.64873,0.64848,0.64848,12800000.0
2008-12-16 23:55:00,0.64825,0.64843,0.64825,0.64843,12800000.0
2008-12-16 23:56:00,0.64862,0.64884,0.64862,0.64883,14400000.0
2008-12-16 23:57:00,0.64896,0.64907,0.64802,0.64907,11200000.0
2008-12-16 23:58:00,0.6493,0.64942,0.64916,0.64916,11200000.0
2008-12-16 23:59:00,0.64889,0.64966,0.64889,0.64966,38800000.0
2008-12-17 00:00:00,0.64983,0.65005,0.64941,0.64941,16000000.0
2008-12-17 00:01:00,0.64948,0.64982,0.64948,0.64982,16000000.0
2008-12-17 00:02:00,0.64983,0.64983,0.64925,0.64925,11600000.0
2008-12-17 00:03:00,0.64941,0.64963,0.64939,0.64963,11200000.0
2008-12-17 00:04:00,0.64947,0.64947,0.64924,0.64924,16000000.0
2008-12-17 00:05:00,0.64957,0.64957,0.6493,0.64933,11200000.0
2008-12-17 00:06:00,0.64885,0.64885,0.6487,0.64873,12800000.0
2008-12-17 00:07:00,0.6491,0.64923,0.6489,0.6491,14400000.0
2008-12-17 00:08:00,0.64887,0.64887,0.64872,0.64872,11200000.0
2008-12-17 00:09:00,0.64851,0.64855,0.64841,0.64842,12800000.0
2008-12-17 00:10:00,0.64891,0.64915,0.64891,0.64894,12800000.0
2008-12-17 00:11:00,0.64837,0.64858,0.64798,0.64798,14400000.0
2008-12-17 00:12:00,0.64859,0.64887,0.64831,0.64831,11200000.0
2008-12-17 00:13:00,0.64841,0.64841,0.64819,0.64835,12800000.0
2008-12-17 00:14:00,0.64832,0.64832,0.64822,0.64829,12800000.0
2008-12-17 00:15:00,0.64798,0.64819,0.64767,0.64819,13800000.0
2008-12-17 00:16:00,0.64854,0.64887,0.64844,0.64868,17600000.0
2008-12-17 00:17:00,0.64876,0.64878,0.6487,0.6487,11200000.0
2008-12-17 00:18:00,0.64856,0.64873,0.64856,0.6487,16000000.0
2008-12-17 00:19:00,0.64856,0.64874,0.64856,0.64858,11200000.0
2008-12-17 00:20:00,0.64834,0.64858,0.6483,0.64858,17600000.0
2008-12-17 00:21:00,0.64797,0.64797,0.6477,0.64772,11200000.0
2008-12-17 00:22:00,0.64826,0.64826,0.64814,0.64822,9600000.0
2008-12-17 00:23:00,0.64815,0.64818,0.64792,0.64792,8000000.0
2008-12-17 00:24:00,0.64767,0.64767,0.6476,0.6476,11200000.0
2008-12-17 00:25:00,0.64763,0.64763,0.6472,0.64725,19200000.0
2008-12-17 00:26:00,0.64696,0.64715,0.64693,0.64715,8000000.0
2008-12-17 00:27:00,0.64727,0.64739,0.64708,0.64708,12800000.0
2008-12-17 00:28:00,0.64723,0.64723,0.6469,0.6469,11200000.0
2008-12-17 00:29:00,0.64656,0.64656,0.64615,0.64619,12800000.0
2008-12-17 00:30:00,0.64634,0.64653,0.64634,0.64642,16000000.0
2008-12-17 00:31:00,0.64637,0.64637,0.64627,0.64633,11200000.0
2008-12-17 00:32:00,0.64638,0.64638,0.6463,0.64634,12800000.0
2008-12-17 00:33:00,0.64627,0.64653,0.64627,0.64653,17600000.0
2008-12-17 00:34:00,0.6465,0.64653,0.64632,0.64632,24400000.0
2008-12-17 00:35:00,0.64626,0.64635,0.6459,0.6459,11200000.0
2008-12-17 00:36:00,0.64598,0.64631,0.64598,0.64631,14400000.0
2008-12-17 00:37:00,0.6463,0.64634,0.64607,0.64607,12800000.0
2008-12-17 00:38:00,0.64593,0.64612,0.64593,0.64609,11200000.0
2008-12-17 00:39:00,0.64623,0.64623,0.6461,0.64622,11200000.0
2008-12-17 00:40:00,0.64603,0.64612,0.64597,0.64612,11200000.0
2008-12-17 00:41:00,0.64615,0.64626,0.64615,0.64626,11200000.0
2008-12-17 00:42:00,0.6463,0.64663,0.6463,0.64663,16000000.0
2008-12-17 00:43:00,0.64658,0.64669,0.64655,0.64655,12800000.0
2008-12-17 00:44:00,0.64662,0.64662,0.6456,0.6456,17600000.0
2008-12-17 00:45:00,0.64651,0.64661,0.6465,0.64661,17600000.0
2008-12-17 00:46:00,0.64671,0.64675,0.64662,0.64671,12800000.0
2008-12-17 00:47:00,0.64697,0.64697,0.64679,0.6468,8000000.0
2008-12-17 00:48:00,0.64644,0.64652,0.64644,0.64652,12800000.0
2008-12-17 00:49:00,0.64652,0.64663,0.64649,0.64649,14400000.0
2008-12-17 00:50:00,0.64653,0.64653,0.6464,0.6464,11200000.0
2008-12-17 00:51:00,0.64639,0.64653,0.64637,0.64638,11200000.0
2008-12-17 00:52:00,0.64649,0.64674,0.64649,0.64674,10600000.0
2008-12-17 00:53:00,0.64665,0.64683,0.64665,0.64667,12800000.0
2008-12-17 00:54:00,0.64655,0.64662,0.64653,0.64662,11200000.0
2008-12-17 00:55:00,0.64673,0.64673,0.64629,0.64659,8000000.0
2008-12-17 00:56:00,0.64666,0.64686,0.64666,0.64686,11200000.0
2008-12-17 00:57:00,0.64697,0.64716,0.64695,0.64695,12800000.0
2008-12-17 00:58:00,0.64656,0.64679,0.64616,0.64679,11200000.0
2008-12-17 00:59:00,0.6467,0.64682,0.64607,0.64682,17600000.0
2008-12-17 01:00:00,0.64701,0.64704,0.64695,0.647,19200000.0
2008-12-17 01:01:00,0.64727,0.64728,0.64705,0.64719,12800000.0
2008-12-17 01:02:00,0.64719,0.64768,0.64712,0.64768,12800000.0
2008-12-17 01:03:00,0.64752,0.64752,0.64725,0.64725,11200000.0
2008-12-17 01:04:00,0.64718,0.64731,0.64717,0.64717,8000000.0
2008-12-17 01:05:00,0.64703,0.64737,0.64703,0.64737,16000000.0
2008-12-17 01:06:00,0.64759,0.64778,0.64735,0.64762,17600000.0
2008-12-17 01:07:00,0.64751,0.64763,0.64729,0.64729,14400000.0
2008-12-17 01:08:00,0.64724,0.64724,0.64707,0.64715,11200000.0
2008-12-17 01:09:00,0.64714,0.64758,0.64714,0.64758,14400000.0
2008-12-17 01:10:00,0.64777,0.64845,0.64777,0.64845,11200000.0
2008-12-17 01:11:00,0.64828,0.64828,0.64774,0.64774,12800000.0
2008-12-17 01:12:00,0.64798,0.64859,0.64798,0.64859,11200000.0
2008-12-17 01:13:00,0.64877,0.64891,0.64877,0.6489,11200000.0
2008-12-17 01:14:00,0.64892,0.64892,0.64867,0.64873,16000000.0
2008-12-17 01:15:00,0.64873,0.64874,0.64868,0.6487,14400000.0
2008-12-17 01:16:00,0.64875,0.64891,0.64872,0.64891,16000000.0
2008-12-17 01:17:00,0.6487,0.64883,0.6487,0.64883,11200000.0
2008-12-17 01:18:00,0.6489,0.6489,0.64879,0.64883,12800000.0
2008-12-17 01:19:00,0.64878,0.64884,0.64869,0.6488,16000000.0
2008-12-17 01:20:00,0.64884,0.64896,0.64881,0.64888,11200000.0
2008-12-17 01:21:00,0.64891,0.64893,0.64887,0.64887,13200000.0
2008-12-17 01:22:00,0.64788,0.64869,0.64788,0.64869,16000000.0
2008-12-17 01:23:00,0.64887,0.64887,0.6488,0.64885,11200000.0
2008-12-17 01:24:00,0.6489,0.64895,0.64886,0.64889,11200000.0
2008-12-17 01:25:00,0.64893,0.6491,0.64888,0.64888,22400000.0
2008-12-17 01:26:00,0.64908,0.64916,0.64892,0.64892,12200000.0
2008-12-17 01:27:00,0.64881,0.64881,0.64767,0.64767,12800000.0
2008-12-17 01:28:00,0.64743,0.64743,0.64688,0.64714,19200000.0
2008-12-17 01:29:00,0.64724,0.64735,0.64693,0.64693,11200000.0
2008-12-17 01:30:00,0.64712,0.64728,0.64712,0.64728,12800000.0
2008-12-17 01:31:00,0.64739,0.64747,0.64718,0.64747,17600000.0
2008-12-17 01:32:00,0.64755,0.64777,0.64755,0.64777,24000000.0
2008-12-17 01:33:00,0.64804,0.64804,0.64785,0.64788,12800000.0
2008-12-17 01:34:00,0.64686,0.64781,0.64686,0.647,40400000.0
2008-12-17 01:35:00,0.6478,0.64807,0.6478,0.64807,16000000.0
2008-12-17 01:36:00,0.64801,0.64801,0.64735,0.64747,14400000.0
2008-12-17 01:37:00,0.64738,0.64756,0.64662,0.64756,17600000.0
2008-12-17 01:38:00,0.64773,0.64775,0.64766,0.64766,11200000.0
2008-12-17 01:39:00,0.64764,0.64775,0.64761,0.64767,14400000.0
2008-12-17 01:40:00,0.64768,0.64773,0.64753,0.64764,17600000.0
2008-12-17 01:41:00,0.64762,0.64769,0.64737,0.64737,11200000.0
2008-12-17 01:42:00,0.64769,0.64786,0.64769,0.64786,12800000.0
2008-12-17 01:43:00,0.64775,0.6478,0.64759,0.6478,11200000.0
2008-12-17 01:44:00,0.64781,0.64799,0.6477,0.64799,11200000.0
2008-12-17 01:45:00,0.64785,0.64802,0.64778,0.64778,11200000.0
2008-12-17 01:46:00,0.64753,0.64759,0.64748,0.64752,9600000.0
2008-12-17 01:47:00,0.64755,0.64759,0.64744,0.64744,11200000.0
2008-12-17 01:48:00,0.64759,0.64771,0.64734,0.64734,14400000.0
2008-12-17 01:49:00,0.64735,0.64759,0.64732,0.64759,17600000.0
2008-12-17 01:50:00,0.64767,0.64768,0.64746,0.64751,12800000.0
2008-12-17 01:51:00,0.64759,0.64775,0.64753,0.64753,24000000.0
2008-12-17 01:52:00,0.64731,0.64757,0.64731,0.64757,14400000.0
2008-12-17 01:53:00,0.64774,0.64775,0.64666,0.64748,16000000.0
2008-12-17 01:54:00,0.64743,0.64747,0.6474,0.6474,12800000.0
2008-12-17 01:55:00,0.64749,0.64758,0.64749,0.64758,19200000.0
2008-12-17 01:56:00,0.64748,0.64755,0.64748,0.64748,36800000.0
2008-12-17 01:57:00,0.64749,0.64763,0.64744,0.64763,12800000.0
2008-12-17 01:58:00,0.64776,0.64778,0.64766,0.64771,14400000.0
2008-12-17 01:59:00,0.6476,0.6476,0.64745,0.64745,14400000.0
2008-12-17 02:00:00,0.64769,0.64769,0.64736,0.64736,6400000.0
2008-12-17 02:01:00,0.64725,0.64739,0.64715,0.64726,12800000.0
2008-12-17 02:02:00,0.64694,0.64694,0.64684,0.64686,11200000.0
2008-12-17 02:03:00,0.6468,0.64694,0.64674,0.64674,17600000.0
2008-12-17 02:04:00,0.64692,0.64692,0.64673,0.64673,12800000.0
2008-12-17 02:05:00,0.64676,0.64679,0.64606,0.64619,16000000.0
2008-12-17 02:06:00,0.64677,0.64682,0.64661,0.64664,11200000.0
2008-12-17 02:07:00,0.64676,0.64694,0.64667,0.64694,14400000.0
2008-12-17 02:08:00,0.64679,0.64701,0.64679,0.64692,11200000.0
2008-12-17 02:09:00,0.64706,0.64745,0.64706,0.64744,12800000.0
2008-12-17 02:10:00,0.64748,0.64748,0.64738,0.64744,10600000.0
2008-12-17 02:11:00,0.64736,0.64736,0.64703,0.64703,17600000.0
2008-12-17 02:12:00,0.64692,0.64713,0.64691,0.64713,12800000.0
2008-12-17 02:13:00,0.64718,0.64738,0.64712,0.64738,11200000.0
2008-12-17 02:14:00,0.64743,0.64743,0.64735,0.64736,16000000.0
2008-12-17 02:15:00,0.6473,0.6473,0.64718,0.6472,17600000.0
2008-12-17 02:16:00,0.64721,0.64728,0.64706,0.64719,12800000.0
2008-12-17 02:17:00,0.64725,0.64754,0.64725,0.64754,12800000.0
2008-12-17 02:18:00,0.64758,0.64759,0.64738,0.64738,13800000.0
2008-12-17 02:19:00,0.64685,0.64712,0.64653,0.64712,11200000.0
2008-12-17 02:20:00,0.64718,0.64719,0.64702,0.64705,14800000.0
2008-12-17 02:21:00,0.64688,0.64688,0.64669,0.6468,8000000.0
2008-12-17 02:22:00,0.64681,0.64697,0.64679,0.64697,11200000.0
2008-12-17 02:23:00,0.64724,0.6475,0.64724,0.6475,11200000.0
2008-12-17 02:24:00,0.64748,0.64748,0.64726,0.64727,11200000.0
2008-12-17 02:25:00,0.64725,0.64731,0.64629,0.64721,12800000.0
2008-12-17 02:26:00,0.6467,0.64686,0.64643,0.64664,11200000.0
2008-12-17 02:27:00,0.6471,0.6471,0.64698,0.64698,14400000.0
2008-12-17 02:28:00,0.64686,0.64699,0.64682,0.64694,14400000.0
2008-12-17 02:29:00,0.64685,0.64685,0.64657,0.64657,12800000.0
2008-12-17 02:30:00,0.64666,0.64679,0.64666,0.64679,11200000.0
2008-12-17 02:31:00,0.64713,0.64713,0.64633,0.64694,12800000.0
2008-12-17 02:32:00,0.64704,0.6471,0.64701,0.6471,11200000.0
2008-12-17 02:33:00,0.6469,0.647,0.64689,0.64689,11200000.0
2008-12-17 02:34:00,0.6471,0.64717,0.6471,0.64717,3200000.0
2008-12-17 02:36:00,0.64658,0.64718,0.64644,0.64708,11200000.0
2008-12-17 02:37:00,0.64728,0.64732,0.6472,0.64732,6400000.0
2008-12-17 02:38:00,0.6473,0.6473,0.64717,0.64719,12800000.0
2008-12-17 02:39:00,0.64725,0.64734,0.64721,0.6473,11200000.0
2008-12-17 02:40:00,0.64726,0.64726,0.64711,0.64715,12800000.0
2008-12-17 02:41:00,0.64712,0.64723,0.64712,0.64723,6400000.0
2008-12-17 02:42:00,0.64733,0.64748,0.6473,0.64748,4800000.0
2008-12-17 02:43:00,0.6475,0.6475,0.64725,0.64725,11200000.0
2008-12-17 02:44:00,0.64704,0.64721,0.64669,0.64718,12800000.0
2008-12-17 02:45:00,0.64723,0.64723,0.64689,0.64709,16000000.0
2008-12-17 02:46:00,0.64713,0.64725,0.64703,0.64725,17600000.0
2008-12-17 02:47:00,0.64713,0.64718,0.647,0.64706,12800000.0
2008-12-17 02:48:00,0.64713,0.6472,0.64702,0.6472,8000000.0
2008-12-17 02:49:00,0.64721,0.64725,0.64714,0.64718,11200000.0
2008-12-17 02:50:00,0.64712,0.64728,0.64709,0.64728,12800000.0
2008-12-17 02:51:00,0.64735,0.64744,0.64735,0.64744,4800000.0
2008-12-17 02:52:00,0.64758,0.64763,0.64757,0.64763,12800000.0
2008-12-17 02:53:00,0.64769,0.64769,0.64744,0.64755,11200000.0
2008-12-17 02:54:00,0.64761,0.64775,0.64759,0.64775,12800000.0
2008-12-17 02:55:00,0.64772,0.64772,0.6476,0.64771,13200000.0
2008-12-17 02:56:00,0.64772,0.64787,0.6477,0.64776,17600000.0
2008-12-17 02:57:00,0.64765,0.64776,0.64757,0.64771,12800000.0
2008-12-17 02:58:00,0.64764,0.64804,0.64764,0.64803,12800000.0
2008-12-17 02:59:00,0.64805,0.6481,0.64785,0.64785,14400000.0
2008-12-17 03:00:00,0.6479,0.64806,0.64788,0.64804,9600000.0
2008-12-17 03:01:00,0.64816,0.64818,0.64805,0.64805,14400000.0
2008-12-17 03:02:00,0.64766,0.64766,0.64748,0.64759,14400000.0
2008-12-17 03:03:00,0.64684,0.64751,0.64683,0.64739,17000000.0
2008-12-17 03:04:00,0.64799,0.64799,0.64749,0.64749,14400000.0
2008-12-17 03:05:00,0.64709,0.64751,0.6468,0.64751,12800000.0
2008-12-17 03:06:00,0.64743,0.64743,0.64711,0.64738,12800000.0
2008-12-17 03:07:00,0.64765,0.64766,0.64751,0.64751,12800000.0
2008-12-17 03:08:00,0.64742,0.64753,0.64718,0.64753,11200000.0
2008-12-17 03:09:00,0.64753,0.6476,0.64751,0.64754,12800000.0
2008-12-17 03:10:00,0.64765,0.64773,0.64761,0.64763,14400000.0
2008-12-17 03:11:00,0.64756,0.64758,0.64745,0.64755,17600000.0
2008-12-17 03:12:00,0.64747,0.64747,0.64726,0.6473,4800000.0
2008-12-17 03:13:00,0.64707,0.64707,0.64685,0.64697,17600000.0
2008-12-17 03:14:00,0.64721,0.64732,0.64721,0.64728,12800000.0
2008-12-17 03:15:00,0.6473,0.64739,0.64728,0.64728,12800000.0
2008-12-17 03:16:00,0.64748,0.64763,0.64726,0.64726,17600000.0
2008-12-17 03:17:00,0.64714,0.64734,0.64714,0.64733,12800000.0
2008-12-17 03:18:00,0.64731,0.64747,0.64731,0.64731,14400000.0
2008-12-17 03:19:00,0.64746,0.64752,0.64736,0.6475,12800000.0
2008-12-17 03:20:00,0.64765,0.64777,0.64761,0.64777,12800000.0
2008-12-17 03:21:00,0.6477,0.6477,0.64734,0.64745,12800000.0
2008-12-17 03:23:00,0.64744,0.64757,0.64743,0.64757,6400000.0
2008-12-17 03:24:00,0.6476,0.6476,0.64743,0.64745,12800000.0
2008-12-17 03:25:00,0.64756,0.6476,0.64746,0.6476,11200000.0
2008-12-17 03:26:00,0.64716,0.64751,0.647,0.64734,12800000.0
2008-12-17 03:27:00,0.64761,0.6477,0.64761,0.64762,9600000.0
2008-12-17 03:28:00,0.64771,0.64776,0.64761,0.64761,11200000.0
2008-12-17 03:29:00,0.64762,0.64774,0.64762,0.64768,11200000.0
2008-12-17 03:30:00,0.64772,0.6478,0.64771,0.64771,11200000.0
2008-12-17 03:31:00,0.64725,0.64741,0.64686,0.64741,16000000.0
2008-12-17 03:32:00,0.6477,0.64779,0.64768,0.64776,17600000.0
2008-12-17 03:33:00,0.64721,0.64757,0.64721,0.64757,11200000.0
2008-12-17 03:34:00,0.64778,0.64786,0.64764,0.6478,17600000.0
2008-12-17 03:35:00,0.64754,0.64789,0.64754,0.64783,12800000.0
2008-12-17 03:36:00,0.64611,0.64736,0.64611,0.64736,16000000.0
2008-12-17 03:37:00,0.64791,0.64791,0.64779,0.64779,11200000.0
2008-12-17 03:38:00,0.64788,0.64806,0.64788,0.64796,9600000.0
2008-12-17 03:39:00,0.64804,0.64814,0.64802,0.64802,12800000.0
2008-12-17 03:40:00,0.64805,0.64808,0.64794,0.64797,12800000.0
2008-12-17 03:41:00,0.64804,0.64804,0.64785,0.64788,12800000.0
2008-12-17 03:42:00,0.64788,0.64795,0.64787,0.64792,12800000.0
2008-12-17 03:43:00,0.64787,0.64802,0.64782,0.648,17600000.0
2008-12-17 03:44:00,0.64756,0.64756,0.64692,0.64692,17600000.0
2008-12-17 03:45:00,0.64792,0.64793,0.64774,0.64793,11200000.0
2008-12-17 03:46:00,0.648,0.648,0.64788,0.64795,11200000.0
2008-12-17 03:47:00,0.64798,0.64803,0.64795,0.64796,12800000.0
2008-12-17 03:48:00,0.648,0.648,0.64762,0.64762,11200000.0
2008-12-17 03:49:00,0.64788,0.64788,0.64771,0.64771,17000000.0
2008-12-17 03:50:00,0.6478,0.64788,0.64778,0.6478,17600000.0
2008-12-17 03:51:00,0.64782,0.64787,0.64775,0.64786,12800000.0
2008-12-17 03:52:00,0.64789,0.64806,0.64789,0.64801,11600000.0
2008-12-17 03:53:00,0.6482,0.64842,0.64818,0.64818,12800000.0
2008-12-17 03:54:00,0.64819,0.64826,0.64817,0.64817,14400000.0
2008-12-17 03:55:00,0.64779,0.64783,0.64761,0.64762,11200000.0
2008-12-17 03:56:00,0.64753,0.64782,0.64725,0.64782,11200000.0
2008-12-17 03:57:00,0.64781,0.64781,0.64765,0.64777,9600000.0
2008-12-17 03:58:00,0.64771,0.64791,0.64771,0.64787,12800000.0
2008-12-17 03:59:00,0.6479,0.6479,0.64767,0.64782,16000000.0
2008-12-17 04:00:00,0.64773,0.64775,0.64755,0.64757,17600000.0
2008-12-17 04:01:00,0.64668,0.6473,0.64668,0.64722,9600000.0
2008-12-17 04:02:00,0.64742,0.64752,0.64732,0.64752,12800000.0
2008-12-17 04:03:00,0.64758,0.64765,0.64746,0.6476,13200000.0
2008-12-17 04:04:00,0.6474,0.64765,0.6474,0.64765,12800000.0
2008-12-17 04:05:00,0.64763,0.64783,0.64763,0.64783,12800000.0
2008-12-17 04:06:00,0.64776,0.64776,0.64759,0.64759,11200000.0
2008-12-17 04:07:00,0.64771,0.64789,0.64763,0.64789,12800000.0
2008-12-17 04:08:00,0.64788,0.64799,0.64788,0.64799,11200000.0
2008-12-17 04:09:00,0.64788,0.64788,0.64778,0.64787,9600000.0
2008-12-17 04:10:00,0.64786,0.64791,0.64779,0.64779,12800000.0
2008-12-17 04:11:00,0.64774,0.64782,0.64766,0.64782,11200000.0
2008-12-17 04:12:00,0.64677,0.64784,0.64677,0.64784,11200000.0
2008-12-17 04:13:00,0.64759,0.64766,0.64753,0.64766,13200000.0
2008-12-17 04:14:00,0.64774,0.64792,0.64774,0.64792,12800000.0
2008-12-17 04:15:00,0.64796,0.64796,0.64778,0.64785,16000000.0
2008-12-17 04:16:00,0.64784,0.64788,0.64765,0.64786,11200000.0
2008-12-17 04:17:00,0.64785,0.64798,0.64781,0.64781,17600000.0
2008-12-17 04:18:00,0.64774,0.64779,0.6477,0.6477,11200000.0
2008-12-17 04:19:00,0.64769,0.64783,0.64769,0.64773,12200000.0
2008-12-17 04:20:00,0.64766,0.64771,0.64764,0.64766,11200000.0
2008-12-17 04:21:00,0.64769,0.6478,0.64763,0.64763,14400000.0
2008-12-17 04:22:00,0.64718,0.64724,0.64698,0.64722,11200000.0
2008-12-17 04:23:00,0.64747,0.64758,0.64747,0.64758,11200000.0
2008-12-17 04:24:00,0.64752,0.64764,0.64752,0.6476,12800000.0
2008-12-17 04:25:00,0.64765,0.64784,0.64763,0.64784,10000000.0
2008-12-17 04:26:00,0.6477,0.6477,0.64754,0.64754,12800000.0
2008-12-17 04:27:00,0.64762,0.64765,0.64748,0.64748,14400000.0
2008-12-17 04:28:00,0.64752,0.64752,0.64737,0.64748,11200000.0
2008-12-17 04:29:00,0.64744,0.64754,0.64743,0.64744,12800000.0
2008-12-17 04:30:00,0.64771,0.64783,0.64767,0.64783,12800000.0
2008-12-17 04:31:00,0.64787,0.64796,0.64787,0.64789,12800000.0
2008-12-17 04:32:00,0.6478,0.64801,0.64775,0.64801,11200000.0
2008-12-17 04:33:00,0.64817,0.64824,0.64814,0.64824,8000000.0
2008-12-17 04:34:00,0.6483,0.64833,0.6483,0.64833,3200000.0
2008-12-17 04:35:00,0.64834,0.64846,0.64833,0.64846,8000000.0
2008-12-17 04:36:00,0.64809,0.64829,0.64797,0.64797,14400000.0
2008-12-17 04:37:00,0.64832,0.64841,0.6483,0.64841,14400000.0
2008-12-17 04:38:00,0.64806,0.64824,0.64776,0.64784,16000000.0
2008-12-17 04:39:00,0.64863,0.64908,0.64849,0.64908,16400000.0
2008-12-17 04:40:00,0.64931,0.64931,0.64902,0.64902,6400000.0
2008-12-17 04:41:00,0.64898,0.64898,0.64865,0.64865,11200000.0
2008-12-17 04:42:00,0.64888,0.64893,0.64856,0.64858,14400000.0
2008-12-17 04:43:00,0.64852,0.64857,0.64847,0.64857,14400000.0
2008-12-17 04:44:00,0.6482,0.6482,0.64746,0.64749,11200000.0
2008-12-17 04:45:00,0.64768,0.64768,0.64722,0.64731,11200000.0
2008-12-17 04:46:00,0.64719,0.64719,0.64706,0.64716,11200000.0
2008-12-17 04:47:00,0.64704,0.64729,0.64704,0.64729,16000000.0
2008-12-17 04:48:00,0.64729,0.64729,0.64687,0.64687,18000000.0
2008-12-17 04:49:00,0.64693,0.64723,0.64693,0.64723,16000000.0
2008-12-17 04:50:00,0.64744,0.6479,0.64744,0.64784,16000000.0
2008-12-17 04:51:00,0.64788,0.64789,0.64735,0.64735,11200000.0
2008-12-17 04:52:00,0.6468,0.64779,0.6468,0.6477,11200000.0
2008-12-17 04:53:00,0.6477,0.64775,0.6476,0.64764,12800000.0
2008-12-17 04:54:00,0.64793,0.64805,0.64768,0.64768,11200000.0
2008-12-17 04:55:00,0.64773,0.64776,0.64769,0.64774,11200000.0
2008-12-17 04:56:00,0.6479,0.64828,0.6479,0.6482,17600000.0
2008-12-17 04:57:00,0.64828,0.64838,0.64799,0.64799,11200000.0
2008-12-17 04:58:00,0.64808,0.64816,0.64806,0.64808,12800000.0
2008-12-17 04:59:00,0.64823,0.64823,0.64792,0.64815,18000000.0
2008-12-17 05:00:00,0.64821,0.64821,0.64803,0.64809,12800000.0
2008-12-17 05:01:00,0.6481,0.64825,0.64808,0.64825,12800000.0
2008-12-17 05:02:00,0.64834,0.64834,0.64814,0.64816,12800000.0
2008-12-17 05:03:00,0.64821,0.64836,0.64817,0.64833,11200000.0
2008-12-17 05:04:00,0.64826,0.64826,0.64796,0.64819,11200000.0
2008-12-17 05:05:00,0.64814,0.6482,0.64806,0.64818,11600000.0
2008-12-17 05:06:00,0.64819,0.64833,0.64819,0.6483,16000000.0
2008-12-17 05:07:00,0.64827,0.64827,0.6481,0.6481,16000000.0
2008-12-17 05:08:00,0.6481,0.64811,0.64801,0.64811,11600000.0
2008-12-17 05:09:00,0.64814,0.64814,0.64773,0.64773,14400000.0
2008-12-17 05:10:00,0.64821,0.64843,0.64821,0.64843,17600000.0
2008-12-17 05:11:00,0.64848,0.64848,0.64811,0.64825,14400000.0
2008-12-17 05:12:00,0.6482,0.64846,0.6482,0.64835,17600000.0
2008-12-17 05:13:00,0.64833,0.64863,0.64832,0.64863,16000000.0
2008-12-17 05:14:00,0.64869,0.64884,0.64869,0.64882,12800000.0
2008-12-17 05:15:00,0.64892,0.64894,0.6487,0.6487,11200000.0
2008-12-17 05:16:00,0.64867,0.64891,0.64867,0.64887,10600000.0
2008-12-17 05:17:00,0.64893,0.64904,0.64883,0.64892,16000000.0
2008-12-17 05:18:00,0.64902,0.64913,0.64897,0.64899,11200000.0
2008-12-17 05:19:00,0.64871,0.64871,0.64842,0.64842,8000000.0
2008-12-17 05:20:00,0.6486,0.64875,0.6486,0.64875,12800000.0
2008-12-17 05:21:00,0.64847,0.64876,0.64847,0.64874,11200000.0
2008-12-17 05:22:00,0.6487,0.6487,0.6482,0.6482,12800000.0
2008-12-17 05:23:00,0.64831,0.64844,0.64823,0.64823,11200000.0
2008-12-17 05:24:00,0.64823,0.64854,0.64823,0.64854,11200000.0
2008-12-17 05:25:00,0.6486,0.64867,0.6485,0.64863,15400000.0
2008-12-17 05:26:00,0.64869,0.6489,0.64869,0.6489,12800000.0
2008-12-17 05:27:00,0.64904,0.6491,0.64904,0.6491,3200000.0
2008-12-17 05:28:00,0.64928,0.64928,0.64876,0.64881,14400000.0
2008-12-17 05:29:00,0.64874,0.64909,0.64874,0.64904,12800000.0
2008-12-17 05:30:00,0.64909,0.64934,0.649,0.64932,12800000.0
2008-12-17 05:31:00,0.64945,0.64956,0.64945,0.64956,11200000.0
2008-12-17 05:32:00,0.64952,0.64952,0.64933,0.64951,11200000.0
2008-12-17 05:33:00,0.64962,0.64962,0.64948,0.64948,16000000.0
2008-12-17 05:34:00,0.64925,0.64935,0.64916,0.64927,17600000.0
2008-12-17 05:35:00,0.64923,0.64923,0.64912,0.64912,11200000.0
2008-12-17 05:36:00,0.64922,0.64922,0.64906,0.64917,16000000.0
2008-12-17 05:37:00,0.6491,0.6491,0.6486,0.6486,16000000.0
2008-12-17 05:38:00,0.64865,0.64882,0.64858,0.64882,12800000.0
2008-12-17 05:39:00,0.64877,0.64877,0.64841,0.64841,11200000.0
2008-12-17 05:40:00,0.64834,0.64836,0.64816,0.64816,12800000.0
2008-12-17 05:41:00,0.6482,0.64821,0.64811,0.64818,16000000.0
2008-12-17 05:42:00,0.64802,0.64812,0.64795,0.64804,12800000.0
2008-12-17 05:43:00,0.64808,0.6482,0.64805,0.6482,11200000.0
2008-12-17 05:44:00,0.64824,0.64837,0.64822,0.64837,11200000.0
2008-12-17 05:45:00,0.64856,0.64869,0.64852,0.64867,12800000.0
2008-12-17 05:46:00,0.64848,0.64848,0.64818,0.64818,12800000.0
2008-12-17 05:47:00,0.64825,0.64836,0.64825,0.64834,11200000.0
2008-12-17 05:48:00,0.64834,0.64861,0.6483,0.64861,11200000.0
2008-12-17 05:49:00,0.64873,0.64884,0.64869,0.64872,11200000.0
2008-12-17 05:50:00,0.64883,0.64883,0.64845,0.64845,11200000.0
2008-12-17 05:51:00,0.64882,0.64882,0.64866,0.64866,14400000.0
2008-12-17 05:52:00,0.64849,0.64849,0.64838,0.64848,9600000.0
2008-12-17 05:53:00,0.64856,0.64874,0.64854,0.64867,12800000.0
2008-12-17 05:54:00,0.64867,0.64867,0.6485,0.6485,16000000.0
2008-12-17 05:55:00,0.6486,0.6486,0.64842,0.64845,16000000.0
2008-12-17 05:56:00,0.64851,0.64872,0.64851,0.6487,17600000.0
2008-12-17 05:57:00,0.64873,0.64895,0.64867,0.64895,17600000.0
2008-12-17 05:58:00,0.64902,0.64924,0.64902,0.64924,14400000.0
2008-12-17 05:59:00,0.64917,0.64917,0.64882,0.64908,16000000.0
2008-12-17 06:00:00,0.64884,0.64898,0.64882,0.64882,14400000.0
2008-12-17 06:01:00,0.64877,0.64883,0.64872,0.64874,14400000.0
2008-12-17 06:02:00,0.64852,0.64864,0.64833,0.64833,11200000.0
2008-12-17 06:03:00,0.64863,0.64865,0.64838,0.64838,14400000.0
2008-12-17 06:04:00,0.64821,0.64834,0.64808,0.64834,12800000.0
2008-12-17 06:05:00,0.64804,0.64829,0.64792,0.64816,14400000.0
2008-12-17 06:06:00,0.64853,0.64867,0.64853,0.64859,9600000.0
2008-12-17 06:07:00,0.64837,0.64837,0.64803,0.64808,16400000.0
2008-12-17 06:08:00,0.64795,0.64795,0.64788,0.6479,17600000.0
2008-12-17 06:09:00,0.64792,0.64805,0.64786,0.64805,12800000.0
2008-12-17 06:10:00,0.64805,0.64809,0.64801,0.64801,12800000.0
2008-12-17 06:11:00,0.64785,0.64785,0.6476,0.6477,12800000.0
2008-12-17 06:12:00,0.64752,0.64773,0.64752,0.64758,16000000.0
2008-12-17 06:13:00,0.64775,0.64788,0.64768,0.64768,12800000.0
2008-12-17 06:14:00,0.64763,0.64763,0.64749,0.64755,11200000.0
2008-12-17 06:15:00,0.64756,0.6476,0.64743,0.64743,12800000.0
2008-12-17 06:16:00,0.6475,0.64833,0.6475,0.64833,12800000.0
2008-12-17 06:17:00,0.64851,0.64862,0.64847,0.64852,11200000.0
2008-12-17 06:18:00,0.64854,0.64855,0.64849,0.64855,12800000.0
2008-12-17 06:19:00,0.6483,0.64848,0.6483,0.64848,14400000.0
2008-12-17 06:20:00,0.64847,0.64847,0.64827,0.64829,14400000.0
2008-12-17 06:21:00,0.64822,0.64831,0.64812,0.64831,11200000.0
2008-12-17 06:22:00,0.64832,0.64843,0.64828,0.64837,16000000.0
2008-12-17 06:23:00,0.64846,0.64852,0.64845,0.64845,9600000.0
2008-12-17 06:24:00,0.64845,0.64868,0.64843,0.64868,12800000.0
2008-12-17 06:25:00,0.64884,0.6489,0.64792,0.64882,12800000.0
2008-12-17 06:26:00,0.64879,0.64882,0.64867,0.64882,16000000.0
2008-12-17 06:27:00,0.64876,0.64881,0.64863,0.64881,11200000.0
2008-12-17 06:28:00,0.64865,0.64869,0.64816,0.64833,12800000.0
2008-12-17 06:29:00,0.64866,0.64866,0.64803,0.64803,11200000.0
2008-12-17 06:30:00,0.64891,0.64896,0.64891,0.64896,8000000.0
2008-12-17 06:31:00,0.64897,0.64897,0.64882,0.64886,16000000.0
2008-12-17 06:32:00,0.64883,0.64883,0.64865,0.64873,18000000.0
2008-12-17 06:33:00,0.64867,0.64867,0.64857,0.64865,14400000.0
2008-12-17 06:34:00,0.64852,0.64867,0.64852,0.64867,11200000.0
2008-12-17 06:35:00,0.6488,0.64889,0.64861,0.64889,17600000.0
2008-12-17 06:36:00,0.64901,0.64949,0.64901,0.64949,11200000.0
2008-12-17 06:37:00,0.6491,0.6491,0.64888,0.64888,12800000.0
2008-12-17 06:38:00,0.64878,0.64882,0.64858,0.64858,14400000.0
2008-12-17 06:39:00,0.6487,0.6487,0.64843,0.64856,14400000.0
2008-12-17 06:40:00,0.64902,0.64936,0.64885,0.64885,16000000.0
2008-12-17 06:41:00,0.64924,0.64926,0.64892,0.64892,17600000.0
2008-12-17 06:42:00,0.64874,0.6488,0.64846,0.6487,9600000.0
2008-12-17 06:43:00,0.64842,0.64842,0.64816,0.64836,17600000.0
2008-12-17 06:44:00,0.64841,0.64841,0.64828,0.64829,12800000.0
2008-12-17 06:45:00,0.64848,0.64882,0.64848,0.64882,11200000.0
2008-12-17 06:46:00,0.64867,0.64878,0.64851,0.64851,12800000.0
2008-12-17 06:47:00,0.64858,0.64932,0.64858,0.64932,14400000.0
2008-12-17 06:48:00,0.64933,0.64939,0.64926,0.64926,11200000.0
2008-12-17 06:49:00,0.6491,0.64923,0.64888,0.64923,11200000.0
2008-12-17 06:50:00,0.64921,0.64939,0.64912,0.64939,16000000.0
2008-12-17 06:51:00,0.6493,0.6493,0.64908,0.64916,12800000.0
2008-12-17 06:52:00,0.64883,0.64979,0.64879,0.64979,16000000.0
2008-12-17 06:53:00,0.64909,0.64909,0.64869,0.64869,11200000.0
2008-12-17 06:54:00,0.64868,0.64869,0.64851,0.64852,12800000.0
2008-12-17 06:55:00,0.64905,0.64906,0.64878,0.6489,14400000.0
2008-12-17 06:56:00,0.64889,0.64967,0.64889,0.64967,11200000.0
2008-12-17 06:57:00,0.64973,0.64973,0.64952,0.64954,17600000.0
2008-12-17 06:58:00,0.64913,0.64913,0.64817,0.64817,16000000.0
2008-12-17 06:59:00,0.6481,0.64836,0.6481,0.64815,16000000.0
2008-12-17 07:00:00,0.64766,0.64802,0.64766,0.64801,12800000.0
2008-12-17 07:01:00,0.64795,0.64805,0.64784,0.64805,11200000.0
2008-12-17 07:02:00,0.648,0.64836,0.648,0.64836,11200000.0
2008-12-17 07:03:00,0.64843,0.64843,0.64828,0.64828,11200000.0
2008-12-17 07:04:00,0.64816,0.64818,0.648,0.648,12800000.0
2008-12-17 07:05:00,0.64805,0.64813,0.648,0.64813,11200000.0
2008-12-17 07:06:00,0.64819,0.64831,0.64814,0.64816,12800000.0
2008-12-17 07:07:00,0.64801,0.64819,0.64801,0.64819,11200000.0
2008-12-17 07:08:00,0.64833,0.64836,0.64818,0.64836,12800000.0
2008-12-17 07:09:00,0.64841,0.64843,0.64763,0.64763,12800000.0
2008-12-17 07:10:00,0.64753,0.6476,0.6473,0.64759,14400000.0
2008-12-17 07:11:00,0.6483,0.64831,0.64779,0.64782,16400000.0
2008-12-17 07:12:00,0.64735,0.64752,0.64735,0.64748,16000000.0
2008-12-17 07:13:00,0.64762,0.64765,0.64752,0.64752,11200000.0
2008-12-17 07:14:00,0.64751,0.64779,0.64751,0.64779,11200000.0
2008-12-17 07:15:00,0.64825,0.64841,0.64825,0.64836,12800000.0
2008-12-17 07:16:00,0.64838,0.64854,0.64837,0.6485,12800000.0
2008-12-17 07:17:00,0.64859,0.64872,0.64843,0.64843,14400000.0
2008-12-17 07:18:00,0.64843,0.64847,0.64838,0.64847,17600000.0
2008-12-17 07:19:00,0.64842,0.64846,0.64837,0.64846,12200000.0
2008-12-17 07:20:00,0.64843,0.64873,0.64843,0.64873,11200000.0
2008-12-17 07:21:00,0.64868,0.64868,0.64857,0.64862,12800000.0
2008-12-17 07:22:00,0.64865,0.64874,0.64863,0.64863,12800000.0
2008-12-17 07:23:00,0.64862,0.64865,0.64856,0.64861,12800000.0
2008-12-17 07:24:00,0.64852,0.64868,0.64852,0.64862,12000000.0
2008-12-17 07:25:00,0.64835,0.64851,0.64829,0.64832,18000000.0
2008-12-17 07:26:00,0.6486,0.6486,0.64814,0.64814,12800000.0
2008-12-17 07:27:00,0.64807,0.6483,0.64793,0.6483,16000000.0
2008-12-17 07:28:00,0.64829,0.64881,0.64745,0.64877,12800000.0
2008-12-17 07:29:00,0.64877,0.64877,0.64868,0.64868,12800000.0
2008-12-17 07:30:00,0.64859,0.64859,0.64824,0.64824,13200000.0
2008-12-17 07:31:00,0.64822,0.64848,0.64822,0.64827,12800000.0
2008-12-17 07:32:00,0.6482,0.64823,0.64807,0.64823,16000000.0
2008-12-17 07:33:00,0.64841,0.64857,0.64832,0.64832,12800000.0
2008-12-17 07:34:00,0.64838,0.64845,0.64837,0.64845,17600000.0
2008-12-17 07:35:00,0.64848,0.64848,0.64838,0.64838,12800000.0
2008-12-17 07:36:00,0.64887,0.64894,0.64887,0.6489,12800000.0
2008-12-17 07:37:00,0.64891,0.64891,0.64865,0.64886,17600000.0
2008-12-17 07:38:00,0.64878,0.64878,0.64848,0.64849,11200000.0
2008-12-17 07:39:00,0.64863,0.64878,0.64861,0.64872,11200000.0
2008-12-17 07:40:00,0.6489,0.6491,0.6489,0.6491,17600000.0
2008-12-17 07:41:00,0.64903,0.64907,0.64901,0.64901,12800000.0
2008-12-17 07:42:00,0.64902,0.64902,0.64888,0.64888,11200000.0
2008-12-17 07:43:00,0.64892,0.64909,0.64892,0.64904,12800000.0
2008-12-17 07:44:00,0.64901,0.64903,0.64884,0.64893,12800000.0
2008-12-17 07:45:00,0.64902,0.64909,0.649,0.64907,11200000.0
2008-12-17 07:46:00,0.6487,0.6487,0.64834,0.64834,11200000.0
2008-12-17 07:47:00,0.64814,0.64841,0.64814,0.64841,16000000.0
2008-12-17 07:48:00,0.64849,0.64881,0.64804,0.64881,16000000.0
2008-12-17 07:49:00,0.6489,0.6489,0.64883,0.6489,14400000.0
2008-12-17 07:50:00,0.64886,0.64886,0.6487,0.6487,11200000.0
2008-12-17 07:51:00,0.64873,0.64874,0.64863,0.64867,11200000.0
2008-12-17 07:52:00,0.64862,0.64862,0.64834,0.64841,14400000.0
2008-12-17 07:53:00,0.64856,0.6486,0.64837,0.64858,11200000.0
2008-12-17 07:54:00,0.64856,0.64856,0.64826,0.64843,12800000.0
2008-12-17 07:55:00,0.64841,0.64843,0.64821,0.64838,12800000.0
2008-12-17 07:56:00,0.64843,0.64879,0.64834,0.64879,11200000.0
2008-12-17 07:57:00,0.6491,0.64925,0.6491,0.64925,17600000.0
2008-12-17 07:58:00,0.64918,0.64918,0.64893,0.64906,11200000.0
2008-12-17 07:59:00,0.64896,0.64896,0.64858,0.64858,12800000.0
2008-12-17 08:00:00,0.64854,0.64856,0.64847,0.64847,14400000.0
2008-12-17 08:01:00,0.64851,0.64861,0.64846,0.64861,12800000.0
2008-12-17 08:02:00,0.6487,0.64881,0.64841,0.64841,12800000.0
2008-12-17 08:03:00,0.64866,0.64875,0.64866,0.64875,11200000.0
2008-12-17 08:04:00,0.64876,0.64876,0.64864,0.64871,17600000.0
2008-12-17 08:05:00,0.64863,0.64873,0.64858,0.64871,17600000.0
2008-12-17 08:06:00,0.6486,0.64865,0.64848,0.64848,12800000.0
2008-12-17 08:07:00,0.64845,0.64845,0.64827,0.6484,16400000.0
2008-12-17 08:08:00,0.64854,0.6488,0.64854,0.6488,14400000.0
2008-12-17 08:09:00,0.64895,0.64946,0.64886,0.64946,12800000.0
2008-12-17 08:10:00,0.64954,0.64954,0.64856,0.64856,11200000.0
2008-12-17 08:11:00,0.64847,0.64855,0.64836,0.64836,11200000.0
2008-12-17 08:12:00,0.64793,0.64872,0.64793,0.64872,16000000.0
2008-12-17 08:13:00,0.64892,0.64967,0.64892,0.64967,14400000.0
2008-12-17 08:14:00,0.6499,0.6499,0.64976,0.64977,11200000.0
2008-12-17 08:15:00,0.64947,0.64947,0.64884,0.64884,12800000.0
2008-12-17 08:16:00,0.64896,0.64901,0.64895,0.64901,12800000.0
2008-12-17 08:17:00,0.64904,0.64904,0.64881,0.64881,11200000.0
2008-12-17 08:18:00,0.64878,0.64881,0.6487,0.6487,12800000.0
2008-12-17 08:19:00,0.64863,0.64863,0.64837,0.64837,12800000.0
2008-12-17 08:20:00,0.64859,0.64859,0.64825,0.64825,11200000.0
2008-12-17 08:21:00,0.64818,0.64821,0.64799,0.64799,11600000.0
2008-12-17 08:22:00,0.64794,0.64794,0.64776,0.64787,12800000.0
2008-12-17 08:23:00,0.64791,0.6481,0.64778,0.64778,17600000.0
2008-12-17 08:24:00,0.64754,0.64759,0.64736,0.64748,13200000.0
2008-12-17 08:25:00,0.64763,0.64763,0.64749,0.6476,14400000.0
2008-12-17 08:26:00,0.64773,0.64796,0.64773,0.64777,16000000.0
2008-12-17 08:27:00,0.64814,0.64814,0.64757,0.64757,11200000.0
2008-12-17 08:28:00,0.64783,0.64801,0.64783,0.64795,16000000.0
2008-12-17 08:29:00,0.64794,0.64839,0.64763,0.64839,12600000.0
2008-12-17 08:30:00,0.64867,0.64867,0.64837,0.64844,12800000.0
2008-12-17 08:31:00,0.64855,0.64876,0.64855,0.64876,16000000.0
2008-12-17 08:32:00,0.6487,0.64871,0.64863,0.64866,11200000.0
2008-12-17 08:33:00,0.64872,0.64872,0.6486,0.6486,16000000.0
2008-12-17 08:34:00,0.64863,0.64875,0.64858,0.64867,12800000.0
2008-12-17 08:35:00,0.64873,0.64878,0.6487,0.6487,11200000.0
2008-12-17 08:36:00,0.64872,0.64872,0.64822,0.64822,11200000.0
2008-12-17 08:37:00,0.64822,0.64833,0.64822,0.64829,11200000.0
2008-12-17 08:38:00,0.64828,0.64834,0.64817,0.6482,11200000.0
2008-12-17 08:39:00,0.64811,0.64815,0.64801,0.64813,11200000.0
2008-12-17 08:40:00,0.64828,0.64876,0.64828,0.64876,11200000.0
2008-12-17 08:41:00,0.64878,0.64898,0.64872,0.64898,11200000.0
2008-12-17 08:42:00,0.6493,0.64934,0.6484,0.64933,12800000.0
2008-12-17 08:43:00,0.64936,0.6495,0.64936,0.64937,11200000.0
2008-12-17 08:44:00,0.64941,0.64947,0.64936,0.64936,11200000.0
2008-12-17 08:45:00,0.64904,0.6491,0.64904,0.64905,11200000.0
2008-12-17 08:46:00,0.64889,0.64889,0.64798,0.64798,12800000.0
2008-12-17 08:47:00,0.64776,0.64779,0.6474,0.64779,16000000.0
2008-12-17 08:48:00,0.64778,0.6478,0.64774,0.6478,12800000.0
2008-12-17 08:49:00,0.6477,0.64771,0.64748,0.64748,14400000.0
2008-12-17 08:50:00,0.64806,0.64841,0.64789,0.64841,12800000.0
2008-12-17 08:51:00,0.64849,0.64849,0.64833,0.64833,17600000.0
2008-12-17 08:52:00,0.6484,0.64854,0.6484,0.64854,9600000.0
2008-12-17 08:53:00,0.64852,0.64857,0.64852,0.64857,14400000.0
2008-12-17 08:54:00,0.64866,0.64875,0.64862,0.64875,11200000.0
2008-12-17 08:55:00,0.6488,0.6488,0.64852,0.64875,14400000.0
2008-12-17 08:56:00,0.64914,0.64939,0.64897,0.64939,14400000.0
2008-12-17 08:57:00,0.64933,0.64968,0.64928,0.64939,11200000.0
2008-12-17 08:58:00,0.6493,0.64978,0.6493,0.64978,11200000.0
2008-12-17 08:59:00,0.65008,0.6503,0.65005,0.65019,16000000.0
2008-12-17 09:00:00,0.65029,0.65031,0.6501,0.65031,12800000.0
2008-12-17 09:01:00,0.65057,0.65119,0.65052,0.65119,12800000.0
2008-12-17 09:02:00,0.65175,0.65175,0.65147,0.6517,16000000.0
2008-12-17 09:03:00,0.65173,0.65238,0.65165,0.65238,14400000.0
2008-12-17 09:04:00,0.65294,0.65329,0.65294,0.6531,11200000.0
2008-12-17 09:05:00,0.6528,0.65367,0.6528,0.65346,17600000.0
2008-12-17 09:06:00,0.65388,0.65395,0.65383,0.65394,17600000.0
2008-12-17 09:07:00,0.65389,0.65389,0.6536,0.65367,12800000.0
2008-12-17 09:08:00,0.65366,0.65421,0.65366,0.65421,14400000.0
2008-12-17 09:09:00,0.65432,0.65474,0.65432,0.65474,17600000.0
2008-12-17 09:10:00,0.6551,0.65531,0.65504,0.65527,12800000.0
2008-12-17 09:11:00,0.65519,0.65519,0.65454,0.65454,11200000.0
2008-12-17 09:12:00,0.65448,0.65459,0.65441,0.65458,14400000.0
2008-12-17 09:13:00,0.65476,0.65483,0.65471,0.65471,12800000.0
2008-12-17 09:14:00,0.65494,0.65568,0.65494,0.65568,12800000.0
2008-12-17 09:15:00,0.65595,0.65595,0.65526,0.65526,16000000.0
2008-12-17 09:16:00,0.65482,0.65485,0.6548,0.65483,11200000.0
2008-12-17 09:17:00,0.65468,0.65468,0.65351,0.65409,17600000.0
2008-12-17 09:18:00,0.65472,0.65472,0.65445,0.6545,16000000.0
2008-12-17 09:19:00,0.65426,0.65448,0.65426,0.65445,12800000.0
2008-12-17 09:20:00,0.65415,0.65415,0.65364,0.65364,11200000.0
2008-12-17 09:21:00,0.65372,0.65404,0.65372,0.65397,14400000.0
2008-12-17 09:22:00,0.65419,0.65419,0.65324,0.65344,14400000.0
2008-12-17 09:23:00,0.6533,0.65402,0.6533,0.65402,17600000.0
2008-12-17 09:24:00,0.65406,0.65446,0.65393,0.65446,11200000.0
2008-12-17 09:25:00,0.65488,0.65488,0.65467,0.65473,17600000.0
2008-12-17 09:26:00,0.65426,0.65426,0.6539,0.65403,11600000.0
2008-12-17 09:27:00,0.65407,0.65413,0.65398,0.65398,12800000.0
2008-12-17 09:28:00,0.65391,0.65413,0.65391,0.65403,16000000.0
2008-12-17 09:29:00,0.65387,0.65387,0.65313,0.65313,12800000.0
2008-12-17 09:30:00,0.65318,0.65365,0.65318,0.65365,12800000.0
2008-12-17 09:31:00,0.65395,0.65438,0.65311,0.65311,12800000.0
2008-12-17 09:32:00,0.65376,0.65386,0.65376,0.65386,14400000.0
2008-12-17 09:33:00,0.65389,0.6541,0.65387,0.65402,17600000.0
2008-12-17 09:34:00,0.65394,0.65414,0.65379,0.65414,17600000.0
2008-12-17 09:35:00,0.65409,0.65411,0.65406,0.65411,10600000.0
2008-12-17 09:36:00,0.65432,0.65449,0.65429,0.65429,12800000.0
2008-12-17 09:37:00,0.65396,0.65414,0.65396,0.65414,11200000.0
2008-12-17 09:38:00,0.65415,0.65426,0.65406,0.65406,12800000.0
2008-12-17 09:39:00,0.65418,0.65427,0.65408,0.65408,18000000.0
2008-12-17 09:40:00,0.65385,0.65389,0.65372,0.65389,11200000.0
2008-12-17 09:41:00,0.65363,0.65365,0.65322,0.65322,11200000.0
2008-12-17 09:42:00,0.65311,0.65343,0.65311,0.65319,16000000.0
2008-12-17 09:43:00,0.6531,0.6531,0.65269,0.65269,14400000.0
2008-12-17 09:44:00,0.65294,0.65316,0.65288,0.65288,11200000.0
2008-12-17 09:45:00,0.65261,0.65266,0.65259,0.65263,11200000.0
2008-12-17 09:46:00,0.65278,0.65298,0.65278,0.65292,11200000.0
2008-12-17 09:47:00,0.6527,0.6527,0.65235,0.6524,11200000.0
2008-12-17 09:48:00,0.65217,0.65237,0.65217,0.65225,12800000.0
2008-12-17 09:49:00,0.65233,0.65244,0.65233,0.65241,11200000.0
2008-12-17 09:50:00,0.65232,0.65232,0.65217,0.65227,12800000.0
2008-12-17 09:51:00,0.65209,0.65209,0.65179,0.65187,14400000.0
2008-12-17 09:52:00,0.65172,0.65172,0.6514,0.6514,11200000.0
2008-12-17 09:53:00,0.6516,0.65182,0.6516,0.65161,11600000.0
2008-12-17 09:54:00,0.65128,0.65137,0.65079,0.65079,17600000.0
2008-12-17 09:55:00,0.65082,0.65082,0.6506,0.6506,12800000.0
2008-12-17 09:56:00,0.65058,0.65067,0.65058,0.65063,12800000.0
2008-12-17 09:57:00,0.65075,0.65087,0.65056,0.65087,16000000.0
2008-12-17 09:58:00,0.65101,0.65101,0.65024,0.65024,16000000.0
2008-12-17 09:59:00,0.65037,0.65046,0.65015,0.65046,11200000.0
2008-12-17 10:00:00,0.65028,0.65058,0.65013,0.65058,11200000.0
2008-12-17 10:01:00,0.65082,0.65103,0.65082,0.65103,11200000.0
2008-12-17 10:02:00,0.65107,0.65112,0.65102,0.65112,11200000.0
2008-12-17 10:03:00,0.65107,0.65116,0.65104,0.65104,17600000.0
2008-12-17 10:04:00,0.65128,0.65153,0.65119,0.65153,11600000.0
2008-12-17 10:05:00,0.65175,0.65177,0.65155,0.6517,16000000.0
2008-12-17 10:06:00,0.65176,0.65186,0.65176,0.65185,11200000.0
2008-12-17 10:07:00,0.65193,0.65202,0.65193,0.65197,12800000.0
2008-12-17 10:08:00,0.65201,0.65207,0.65199,0.65202,11200000.0
2008-12-17 10:09:00,0.65234,0.65251,0.65218,0.65242,12800000.0
2008-12-17 10:10:00,0.65238,0.65268,0.65229,0.65268,12800000.0
2008-12-17 10:11:00,0.65269,0.65269,0.65244,0.65249,17600000.0
2008-12-17 10:12:00,0.65275,0.65283,0.65259,0.65259,11200000.0
2008-12-17 10:13:00,0.65231,0.65231,0.65155,0.65155,12800000.0
2008-12-17 10:14:00,0.65152,0.65152,0.65135,0.65144,14400000.0
2008-12-17 10:15:00,0.65146,0.65155,0.65137,0.65137,16000000.0
2008-12-17 10:16:00,0.65114,0.65114,0.65026,0.65026,17600000.0
2008-12-17 10:17:00,0.65054,0.65088,0.65054,0.65085,12800000.0
2008-12-17 10:18:00,0.65082,0.65082,0.6506,0.65068,13200000.0
2008-12-17 10:19:00,0.65056,0.65103,0.65056,0.65103,12800000.0
2008-12-17 10:20:00,0.65068,0.65071,0.65037,0.65041,11200000.0
2008-12-17 10:21:00,0.65035,0.65059,0.64996,0.64996,17600000.0
2008-12-17 10:22:00,0.6496,0.6496,0.64825,0.64825,16000000.0
2008-12-17 10:23:00,0.64842,0.64907,0.64842,0.64907,12800000.0
2008-12-17 10:24:00,0.64913,0.64925,0.64913,0.64914,11200000.0
2008-12-17 10:25:00,0.64922,0.64922,0.64894,0.64894,12800000.0
2008-12-17 10:26:00,0.64918,0.64929,0.64918,0.6492,11200000.0
2008-12-17 10:27:00,0.64916,0.64919,0.649,0.64915,11200000.0
2008-12-17 10:28:00,0.64946,0.64962,0.64931,0.64931,17600000.0
2008-12-17 10:29:00,0.6494,0.65006,0.6494,0.64998,12800000.0
2008-12-17 10:30:00,0.64982,0.64987,0.64969,0.64987,11200000.0
2008-12-17 10:31:00,0.64986,0.64993,0.64952,0.64953,11200000.0
2008-12-17 10:32:00,0.64888,0.64888,0.64746,0.64746,12800000.0
2008-12-17 10:33:00,0.64728,0.64736,0.64719,0.6473,12800000.0
2008-12-17 10:34:00,0.64726,0.64736,0.64726,0.64732,11200000.0
2008-12-17 10:35:00,0.64736,0.64742,0.64728,0.64737,18000000.0
2008-12-17 10:36:00,0.6474,0.64741,0.64703,0.64741,12800000.0
2008-12-17 10:37:00,0.64749,0.64762,0.6474,0.64749,12800000.0
2008-12-17 10:38:00,0.64758,0.64779,0.64758,0.64777,11200000.0
2008-12-17 10:39:00,0.64766,0.64828,0.64766,0.64828,12800000.0
2008-12-17 10:40:00,0.64849,0.64858,0.64839,0.64858,12800000.0
2008-12-17 10:41:00,0.64878,0.64916,0.64875,0.64888,14400000.0
2008-12-17 10:42:00,0.64896,0.64938,0.64896,0.64933,14400000.0
2008-12-17 10:43:00,0.64924,0.64924,0.64907,0.64907,11200000.0
2008-12-17 10:44:00,0.64901,0.64903,0.64887,0.6489,14400000.0
2008-12-17 10:45:00,0.64893,0.64918,0.64893,0.64916,11200000.0
2008-12-17 10:46:00,0.64917,0.64925,0.64912,0.64925,12800000.0
2008-12-17 10:47:00,0.64936,0.64954,0.64936,0.64954,13200000.0
2008-12-17 10:48:00,0.64941,0.64942,0.64922,0.64922,12800000.0
2008-12-17 10:49:00,0.64914,0.64921,0.64898,0.64898,16000000.0
2008-12-17 10:50:00,0.64914,0.6496,0.64914,0.6496,12800000.0
2008-12-17 10:51:00,0.64951,0.64951,0.64936,0.64945,12800000.0
2008-12-17 10:52:00,0.64974,0.64987,0.64973,0.64978,12800000.0
2008-12-17 10:53:00,0.64959,0.64985,0.64959,0.64976,11200000.0
2008-12-17 10:54:00,0.64992,0.65005,0.64984,0.65005,12800000.0
2008-12-17 10:55:00,0.65004,0.6501,0.64987,0.6501,12200000.0
2008-12-17 10:56:00,0.65012,0.65012,0.64993,0.64996,14400000.0
2008-12-17 10:57:00,0.6499,0.6499,0.64944,0.64944,11200000.0
2008-12-17 10:58:00,0.64947,0.64947,0.64934,0.64934,11200000.0
2008-12-17 10:59:00,0.64938,0.64943,0.64937,0.6494,17600000.0
2008-12-17 11:00:00,0.64892,0.64905,0.64886,0.64905,14400000.0
2008-12-17 11:01:00,0.6491,0.6492,0.64907,0.6492,15400000.0
2008-12-17 11:02:00,0.64922,0.64922,0.64902,0.64902,11200000.0
2008-12-17 11:03:00,0.64892,0.64896,0.64866,0.64866,11200000.0
2008-12-17 11:04:00,0.64818,0.64837,0.64813,0.64827,12800000.0
2008-12-17 11:05:00,0.64829,0.64829,0.64805,0.64805,11200000.0
2008-12-17 11:06:00,0.64813,0.64855,0.64813,0.64855,11200000.0
2008-12-17 11:07:00,0.64851,0.6489,0.64851,0.6489,12800000.0
2008-12-17 11:08:00,0.64869,0.64869,0.64845,0.64845,11200000.0
2008-12-17 11:09:00,0.64868,0.6487,0.64852,0.64852,11200000.0
2008-12-17 11:10:00,0.6482,0.6482,0.64796,0.64797,17600000.0
2008-12-17 11:11:00,0.64747,0.64751,0.64737,0.64748,17600000.0
2008-12-17 11:12:00,0.64731,0.64731,0.64707,0.64707,17600000.0
2008-12-17 11:13:00,0.64717,0.64731,0.64712,0.64712,11200000.0
2008-12-17 11:14:00,0.64734,0.64765,0.64734,0.64736,12800000.0
2008-12-17 11:15:00,0.64745,0.64795,0.64745,0.64795,12800000.0
2008-12-17 11:16:00,0.64799,0.64802,0.64783,0.64802,16000000.0
2008-12-17 11:17:00,0.64777,0.64782,0.64768,0.64772,12800000.0
2008-12-17 11:18:00,0.6478,0.6478,0.64747,0.64767,14400000.0
2008-12-17 11:19:00,0.6481,0.64826,0.64791,0.64811,14400000.0
2008-12-17 11:20:00,0.64792,0.64792,0.64762,0.64762,11200000.0
2008-12-17 11:21:00,0.64768,0.64847,0.64764,0.64847,12800000.0
2008-12-17 11:22:00,0.64867,0.64883,0.64806,0.64883,17600000.0
2008-12-17 11:23:00,0.64903,0.64903,0.64873,0.64873,17000000.0
2008-12-17 11:24:00,0.64866,0.64886,0.64866,0.64869,12800000.0
2008-12-17 11:25:00,0.64877,0.64888,0.64877,0.64879,11200000.0
2008-12-17 11:26:00,0.64884,0.64884,0.64875,0.64881,8000000.0
2008-12-17 11:27:00,0.64884,0.64901,0.64877,0.64901,12800000.0
2008-12-17 11:28:00,0.64894,0.64894,0.64852,0.64862,14400000.0
2008-12-17 11:29:00,0.64846,0.64881,0.64831,0.64881,12800000.0
2008-12-17 11:30:00,0.64807,0.64807,0.64747,0.64765,11200000.0
2008-12-17 11:31:00,0.64781,0.64803,0.64781,0.64801,17600000.0
2008-12-17 11:32:00,0.64846,0.64865,0.64842,0.64842,11200000.0
2008-12-17 11:33:00,0.64839,0.64889,0.64833,0.64889,17600000.0
2008-12-17 11:34:00,0.64886,0.64886,0.6485,0.64882,12800000.0
2008-12-17 11:35:00,0.64889,0.64889,0.64798,0.64832,17600000.0
2008-12-17 11:36:00,0.64823,0.64853,0.64823,0.64853,11200000.0
2008-12-17 11:37:00,0.64862,0.64874,0.6486,0.6487,12800000.0
2008-12-17 11:38:00,0.64883,0.64922,0.64883,0.64922,11200000.0
2008-12-17 11:39:00,0.64935,0.64936,0.64925,0.64929,16000000.0
2008-12-17 11:40:00,0.64941,0.64959,0.64934,0.64934,12800000.0
2008-12-17 11:41:00,0.64893,0.64906,0.64886,0.64891,10600000.0
2008-12-17 11:42:00,0.64905,0.6493,0.64905,0.6493,11200000.0
2008-12-17 11:43:00,0.64967,0.64967,0.6486,0.64937,12800000.0
2008-12-17 11:44:00,0.64935,0.64938,0.6492,0.64938,14400000.0
2008-12-17 11:45:00,0.64945,0.64945,0.64934,0.64936,11200000.0
2008-12-17 11:46:00,0.64941,0.64951,0.64928,0.64935,14400000.0
2008-12-17 11:47:00,0.64947,0.64947,0.649,0.649,14400000.0
2008-12-17 11:48:00,0.64912,0.64915,0.64895,0.64895,14400000.0
2008-12-17 11:49:00,0.64888,0.64898,0.64877,0.64877,14400000.0
2008-12-17 11:50:00,0.64846,0.64887,0.64846,0.64887,12800000.0
2008-12-17 11:51:00,0.64867,0.64867,0.64855,0.64855,17600000.0
2008-12-17 11:52:00,0.64853,0.64853,0.64825,0.64834,13200000.0
2008-12-17 11:53:00,0.64845,0.64848,0.64836,0.64836,16000000.0
2008-12-17 11:54:00,0.64837,0.6484,0.64797,0.64797,12800000.0
2008-12-17 11:55:00,0.6476,0.64794,0.6476,0.64794,14400000.0
2008-12-17 11:56:00,0.64796,0.64886,0.64762,0.64886,12800000.0
2008-12-17 11:57:00,0.64903,0.64905,0.6486,0.6486,11600000.0
2008-12-17 11:58:00,0.6486,0.64877,0.64855,0.64872,17600000.0
2008-12-17 11:59:00,0.64862,0.64863,0.64843,0.64843,11200000.0
2008-12-17 12:00:00,0.64845,0.64847,0.64839,0.64839,17600000.0
2008-12-17 12:01:00,0.64828,0.64828,0.64783,0.64783,12800000.0
2008-12-17 12:02:00,0.64795,0.64805,0.64793,0.64805,12800000.0
2008-12-17 12:03:00,0.64819,0.6484,0.64817,0.6484,16000000.0
2008-12-17 12:04:00,0.64866,0.64872,0.64858,0.64858,11200000.0
2008-12-17 12:05:00,0.64865,0.64888,0.64865,0.64874,12800000.0
2008-12-17 12:06:00,0.64848,0.64848,0.64766,0.6477,16400000.0
2008-12-17 12:07:00,0.64742,0.64742,0.6472,0.64725,12800000.0
2008-12-17 12:08:00,0.6474,0.64752,0.64729,0.64752,15400000.0
2008-12-17 12:09:00,0.64762,0.64768,0.6474,0.64749,12800000.0
2008-12-17 12:10:00,0.64735,0.64745,0.64709,0.64716,16000000.0
2008-12-17 12:11:00,0.64674,0.64676,0.64654,0.6466,17000000.0
2008-12-17 12:12:00,0.64685,0.64717,0.64675,0.64679,11200000.0
2008-12-17 12:13:00,0.64686,0.64718,0.64686,0.64698,17600000.0
2008-12-17 12:14:00,0.64713,0.6472,0.64694,0.64694,16000000.0
2008-12-17 12:15:00,0.64699,0.64699,0.64637,0.64637,12800000.0
2008-12-17 12:16:00,0.64611,0.64652,0.64611,0.64652,16000000.0
2008-12-17 12:17:00,0.6467,0.64681,0.6467,0.64675,12800000.0
2008-12-17 12:18:00,0.6468,0.64701,0.6468,0.64688,12800000.0
2008-12-17 12:19:00,0.64661,0.64661,0.64628,0.64633,12800000.0
2008-12-17 12:20:00,0.64626,0.64626,0.64611,0.64614,14400000.0
2008-12-17 12:21:00,0.64618,0.64621,0.64608,0.64608,11200000.0
2008-12-17 12:22:00,0.64605,0.64605,0.64592,0.64602,17600000.0
2008-12-17 12:23:00,0.64596,0.64603,0.64595,0.64596,13200000.0
2008-12-17 12:24:00,0.64596,0.64596,0.64571,0.64571,11200000.0
2008-12-17 12:25:00,0.64525,0.64525,0.64512,0.64519,11200000.0
2008-12-17 12:26:00,0.64478,0.64478,0.64446,0.64446,11200000.0
2008-12-17 12:27:00,0.64461,0.64484,0.64457,0.64484,11200000.0
2008-12-17 12:28:00,0.64487,0.64497,0.64474,0.64474,14400000.0
2008-12-17 12:29:00,0.64402,0.64429,0.64396,0.6441,12800000.0
2008-12-17 12:30:00,0.64397,0.6459,0.64397,0.6459,12800000.0
2008-12-17 12:31:00,0.64582,0.64582,0.64552,0.64552,12800000.0
2008-12-17 12:32:00,0.64541,0.64541,0.6451,0.6451,13200000.0
2008-12-17 12:33:00,0.64541,0.64616,0.64541,0.64616,11200000.0
2008-12-17 12:34:00,0.64618,0.64621,0.64581,0.64602,17600000.0
2008-12-17 12:35:00,0.64606,0.6461,0.64577,0.64577,16400000.0
2008-12-17 12:36:00,0.64553,0.64553,0.64484,0.64484,17600000.0
2008-12-17 12:37:00,0.64481,0.6451,0.64481,0.64495,16000000.0
2008-12-17 12:38:00,0.64513,0.64513,0.64479,0.64509,12800000.0
2008-12-17 12:39:00,0.64515,0.64526,0.64514,0.64526,11600000.0
2008-12-17 12:40:00,0.64522,0.64522,0.64493,0.64493,14400000.0
2008-12-17 12:41:00,0.64479,0.64481,0.64456,0.64456,12800000.0
2008-12-17 12:42:00,0.64461,0.64461,0.64451,0.64456,11200000.0
2008-12-17 12:43:00,0.64458,0.64485,0.64458,0.64482,12800000.0
2008-12-17 12:44:00,0.64464,0.64467,0.6442,0.6442,12800000.0
2008-12-17 12:45:00,0.64412,0.64435,0.64412,0.64417,11200000.0
2008-12-17 12:46:00,0.64412,0.64438,0.64412,0.64438,11200000.0
2008-12-17 12:47:00,0.64432,0.64441,0.64427,0.64433,11200000.0
2008-12-17 12:48:00,0.64415,0.6443,0.64415,0.64421,16000000.0
2008-12-17 12:49:00,0.64403,0.64419,0.64402,0.64402,12800000.0
2008-12-17 12:50:00,0.64403,0.64405,0.64397,0.64402,17600000.0
2008-12-17 12:51:00,0.64411,0.64411,0.64394,0.64411,12800000.0
2008-12-17 12:52:00,0.64431,0.64463,0.64431,0.64454,12800000.0
2008-12-17 12:53:00,0.6445,0.64482,0.64406,0.64482,17600000.0
2008-12-17 12:54:00,0.64481,0.64502,0.64481,0.64502,11200000.0
2008-12-17 12:55:00,0.64509,0.64536,0.64501,0.64536,11200000.0
2008-12-17 12:56:00,0.64545,0.64554,0.64545,0.64548,12800000.0
2008-12-17 12:57:00,0.64516,0.64516,0.64398,0.64481,16000000.0
2008-12-17 12:58:00,0.64495,0.64512,0.64487,0.64487,11200000.0
2008-12-17 12:59:00,0.64496,0.64506,0.64487,0.645,11200000.0
2008-12-17 13:00:00,0.64485,0.64485,0.64459,0.64459,16000000.0
2008-12-17 13:01:00,0.64477,0.64483,0.64477,0.64482,11200000.0
2008-12-17 13:02:00,0.64463,0.64469,0.64443,0.64443,16000000.0
2008-12-17 13:03:00,0.64437,0.64459,0.64437,0.64458,12800000.0
2008-12-17 13:04:00,0.64459,0.64473,0.64459,0.64473,11200000.0
2008-12-17 13:05:00,0.64446,0.64446,0.64411,0.64411,12800000.0
2008-12-17 13:06:00,0.64434,0.64437,0.64426,0.64437,16000000.0
2008-12-17 13:07:00,0.64447,0.64447,0.64433,0.64433,11200000.0
2008-12-17 13:08:00,0.64438,0.64449,0.64431,0.64431,14800000.0
2008-12-17 13:09:00,0.6444,0.6449,0.6444,0.6449,12800000.0
2008-12-17 13:10:00,0.64475,0.64489,0.6447,0.64489,11200000.0
2008-12-17 13:11:00,0.64502,0.64502,0.64489,0.64497,11200000.0
2008-12-17 13:12:00,0.64494,0.64503,0.64484,0.64503,12800000.0
2008-12-17 13:13:00,0.64497,0.645,0.64484,0.64494,11200000.0
2008-12-17 13:14:00,0.64508,0.64548,0.64508,0.64539,11200000.0
2008-12-17 13:15:00,0.64546,0.64552,0.64546,0.6455,12800000.0
2008-12-17 13:16:00,0.64548,0.64557,0.64546,0.64557,12800000.0
2008-12-17 13:17:00,0.64555,0.64555,0.64534,0.64534,12800000.0
2008-12-17 13:18:00,0.64545,0.64548,0.64528,0.6453,11200000.0
2008-12-17 13:19:00,0.64515,0.64536,0.64515,0.64536,11200000.0
2008-12-17 13:20:00,0.64539,0.64539,0.64529,0.64533,14400000.0
2008-12-17 13:21:00,0.6454,0.64558,0.6454,0.64558,12800000.0
2008-12-17 13:22:00,0.64535,0.64543,0.6453,0.6453,17600000.0
2008-12-17 13:23:00,0.64535,0.64567,0.64525,0.64567,14400000.0
2008-12-17 13:24:00,0.64572,0.64572,0.6451,0.6451,16000000.0
2008-12-17 13:25:00,0.64499,0.645,0.64486,0.64486,16000000.0
2008-12-17 13:26:00,0.6447,0.64481,0.64463,0.6447,14400000.0
2008-12-17 13:27:00,0.64485,0.64503,0.6448,0.64503,12800000.0
2008-12-17 13:28:00,0.64513,0.64537,0.64513,0.64537,11600000.0
2008-12-17 13:29:00,0.64537,0.6454,0.64525,0.64531,11200000.0
2008-12-17 13:30:00,0.64527,0.64539,0.64522,0.64526,19200000.0
2008-12-17 13:31:00,0.64526,0.64555,0.64526,0.64555,14400000.0
2008-12-17 13:32:00,0.64568,0.64588,0.64565,0.64588,14400000.0
2008-12-17 13:33:00,0.64588,0.64596,0.64588,0.64591,22400000.0
2008-12-17 13:34:00,0.64571,0.64589,0.64571,0.64589,33600000.0
2008-12-17 13:35:00,0.64595,0.64595,0.64586,0.64587,27200000.0
2008-12-17 13:36:00,0.64593,0.64609,0.64593,0.64608,28800000.0
2008-12-17 13:37:00,0.64596,0.64596,0.64574,0.64574,14400000.0
2008-12-17 13:38:00,0.64571,0.64582,0.6456,0.6456,33600000.0
2008-12-17 13:39:00,0.64548,0.64555,0.64547,0.64547,20800000.0
2008-12-17 13:40:00,0.64547,0.64547,0.64539,0.64547,43200000.0
2008-12-17 13:41:00,0.64558,0.64577,0.64558,0.64572,17600000.0
2008-12-17 13:42:00,0.64573,0.64581,0.64567,0.64581,17600000.0
2008-12-17 13:43:00,0.64591,0.64604,0.64584,0.64604,30200000.0
2008-12-17 13:44:00,0.64606,0.64606,0.64596,0.646,32000000.0
2008-12-17 13:45:00,0.64603,0.64605,0.64592,0.64598,24000000.0
2008-12-17 13:46:00,0.64596,0.64602,0.64594,0.64597,19200000.0
2008-12-17 13:47:00,0.64583,0.64589,0.6456,0.64569,16000000.0
2008-12-17 13:48:00,0.64621,0.6467,0.64621,0.6467,34000000.0
2008-12-17 13:49:00,0.64672,0.64672,0.64658,0.64665,28800000.0
2008-12-17 13:50:00,0.64665,0.64666,0.64664,0.64664,11200000.0
2008-12-17 13:51:00,0.64655,0.64662,0.64655,0.64662,28800000.0
2008-12-17 13:52:00,0.64676,0.64679,0.64665,0.64679,42000000.0
2008-12-17 13:53:00,0.64674,0.64674,0.64666,0.64669,28800000.0
2008-12-17 13:54:00,0.64669,0.64669,0.6466,0.6466,46400000.0
2008-12-17 13:55:00,0.64665,0.64669,0.64664,0.64669,20800000.0
2008-12-17 13:56:00,0.64657,0.6466,0.64652,0.64658,22400000.0
2008-12-17 13:57:00,0.64661,0.64661,0.64641,0.64641,38400000.0
2008-12-17 13:58:00,0.64646,0.64665,0.64641,0.64641,19200000.0
2008-12-17 13:59:00,0.64641,0.64641,0.64609,0.64629,28800000.0
2008-12-17 14:00:00,0.64656,0.64656,0.64632,0.64637,56000000.0
2008-12-17 14:01:00,0.6464,0.64648,0.6464,0.64648,41600000.0
2008-12-17 14:02:00,0.64651,0.64656,0.64638,0.64647,22400000.0
2008-12-17 14:03:00,0.64627,0.64627,0.64613,0.64619,19200000.0
2008-12-17 14:04:00,0.64615,0.64621,0.64613,0.64621,32000000.0
2008-12-17 14:05:00,0.64617,0.64617,0.64601,0.64601,37200000.0
2008-12-17 14:06:00,0.64579,0.6461,0.64579,0.6461,11200000.0
2008-12-17 14:07:00,0.64596,0.64596,0.64584,0.64584,36800000.0
2008-12-17 14:08:00,0.64585,0.64585,0.64565,0.64578,28800000.0
2008-12-17 14:09:00,0.64583,0.64618,0.64583,0.64618,36800000.0
2008-12-17 14:10:00,0.6462,0.6462,0.6456,0.6456,35200000.0
2008-12-17 14:11:00,0.64487,0.64546,0.64487,0.64542,13600000.0
2008-12-17 14:12:00,0.64528,0.64528,0.64435,0.64456,41600000.0
2008-12-17 14:13:00,0.64464,0.64464,0.64405,0.64405,12800000.0
2008-12-17 14:14:00,0.64406,0.64418,0.64402,0.64402,12800000.0
2008-12-17 14:15:00,0.64439,0.64473,0.64439,0.64464,27600000.0
2008-12-17 14:16:00,0.64511,0.64562,0.64511,0.64562,39800000.0
2008-12-17 14:17:00,0.64569,0.64569,0.64556,0.64558,38800000.0
2008-12-17 14:18:00,0.6457,0.64582,0.64557,0.64581,30800000.0
2008-12-17 14:19:00,0.64575,0.64596,0.64575,0.64594,49600000.0
2008-12-17 14:20:00,0.64591,0.64593,0.64559,0.64559,8000000.0
2008-12-17 14:21:00,0.64549,0.64552,0.64529,0.64533,43200000.0
2008-12-17 14:22:00,0.64512,0.64514,0.64503,0.64503,17600000.0
2008-12-17 14:23:00,0.64488,0.64517,0.64488,0.64517,46800000.0
2008-12-17 14:24:00,0.64522,0.64522,0.64495,0.64498,16000000.0
2008-12-17 14:25:00,0.64488,0.64492,0.64482,0.64489,17600000.0
2008-12-17 14:26:00,0.64486,0.64486,0.64462,0.64462,24000000.0
2008-12-17 14:27:00,0.64458,0.64481,0.64458,0.64481,41600000.0
2008-12-17 14:28:00,0.64474,0.64483,0.64473,0.64483,12800000.0
2008-12-17 14:29:00,0.6448,0.64484,0.64439,0.64441,11200000.0
2008-12-17 14:30:00,0.64442,0.64466,0.64442,0.64447,40000000.0
2008-12-17 14:31:00,0.64443,0.64446,0.644,0.644,58000000.0
2008-12-17 14:32:00,0.64405,0.64414,0.64397,0.64414,49600000.0
2008-12-17 14:33:00,0.64478,0.64478,0.6442,0.64461,30400000.0
2008-12-17 14:34:00,0.64451,0.64451,0.64415,0.64415,30400000.0
2008-12-17 14:35:00,0.6441,0.64418,0.64401,0.64401,35200000.0
2008-12-17 14:36:00,0.64393,0.64396,0.64389,0.64393,16000000.0
2008-12-17 14:37:00,0.64393,0.64393,0.64381,0.64381,52800000.0
2008-12-17 14:38:00,0.64381,0.64403,0.64381,0.64403,65600000.0
2008-12-17 14:39:00,0.64399,0.64399,0.64364,0.64364,12800000.0
2008-12-17 14:40:00,0.64341,0.64341,0.64236,0.64236,58000000.0
2008-12-17 14:41:00,0.64238,0.6433,0.64238,0.6433,67200000.0
2008-12-17 14:42:00,0.64348,0.6436,0.64347,0.6436,36800000.0
2008-12-17 14:43:00,0.64366,0.64372,0.64356,0.64372,30400000.0
2008-12-17 14:44:00,0.64402,0.64428,0.64402,0.64428,52800000.0
2008-12-17 14:45:00,0.64459,0.64464,0.6444,0.64445,44200000.0
2008-12-17 14:46:00,0.64443,0.6445,0.64394,0.64394,25000000.0
2008-12-17 14:47:00,0.64405,0.64409,0.64389,0.64389,12800000.0
2008-12-17 14:48:00,0.64368,0.64382,0.64368,0.64382,24000000.0
2008-12-17 14:49:00,0.64394,0.64407,0.64391,0.64407,44800000.0
2008-12-17 14:50:00,0.64417,0.64431,0.64417,0.64431,38400000.0
2008-12-17 14:51:00,0.64426,0.64438,0.64419,0.64421,32400000.0
2008-12-17 14:52:00,0.64398,0.64398,0.64359,0.64359,20800000.0
2008-12-17 14:53:00,0.64343,0.64345,0.64326,0.64326,21200000.0
2008-12-17 14:54:00,0.64323,0.64401,0.64323,0.64401,19200000.0
2008-12-17 14:55:00,0.64414,0.64414,0.64402,0.64407,12200000.0
2008-12-17 14:56:00,0.64396,0.64396,0.64348,0.64357,24000000.0
2008-12-17 14:57:00,0.64353,0.64366,0.64353,0.6436,18600000.0
2008-12-17 14:58:00,0.64366,0.64386,0.64366,0.64373,35200000.0
2008-12-17 14:59:00,0.64407,0.64458,0.64407,0.64458,11200000.0
2008-12-17 15:00:00,0.64457,0.64457,0.64385,0.64385,12800000.0
2008-12-17 15:01:00,0.6435,0.64369,0.64324,0.64369,20800000.0
2008-12-17 15:02:00,0.64383,0.64388,0.64363,0.64385,36800000.0
2008-12-17 15:03:00,0.64397,0.64414,0.64397,0.64414,32000000.0
2008-12-17 15:04:00,0.64402,0.64402,0.64365,0.64365,50600000.0
2008-12-17 15:05:00,0.64367,0.64412,0.64361,0.64412,38400000.0
2008-12-17 15:06:00,0.64428,0.64429,0.64417,0.64429,14400000.0
2008-12-17 15:07:00,0.64422,0.64427,0.64418,0.64418,25600000.0
2008-12-17 15:08:00,0.64397,0.64412,0.64396,0.64407,32400000.0
2008-12-17 15:09:00,0.64411,0.64411,0.64376,0.64376,45200000.0
2008-12-17 15:10:00,0.6431,0.64324,0.6431,0.64324,43200000.0
2008-12-17 15:11:00,0.64341,0.64354,0.64341,0.64341,46400000.0
2008-12-17 15:12:00,0.64322,0.64322,0.64311,0.64311,30400000.0
2008-12-17 15:13:00,0.6429,0.64292,0.64273,0.64273,64000000.0
2008-12-17 15:14:00,0.64285,0.6431,0.64285,0.64299,42600000.0
2008-12-17 15:15:00,0.6434,0.64399,0.6434,0.64399,43600000.0
2008-12-17 15:16:00,0.64393,0.64393,0.64379,0.64381,11200000.0
2008-12-17 15:17:00,0.64371,0.64371,0.64364,0.64367,14400000.0
2008-12-17 15:18:00,0.64378,0.64399,0.64378,0.64391,9600000.0
2008-12-17 15:19:00,0.64387,0.64387,0.64337,0.64337,14400000.0
2008-12-17 15:20:00,0.64339,0.64339,0.64282,0.64282,24000000.0
2008-12-17 15:21:00,0.64317,0.6435,0.64317,0.64318,27200000.0
2008-12-17 15:22:00,0.64307,0.64313,0.64279,0.64279,32000000.0
2008-12-17 15:23:00,0.64255,0.64255,0.64243,0.64251,56000000.0
2008-12-17 15:24:00,0.64256,0.64277,0.64256,0.64277,25600000.0
2008-12-17 15:25:00,0.64314,0.6437,0.64314,0.6437,14400000.0
2008-12-17 15:26:00,0.64358,0.64373,0.64358,0.64362,33600000.0
2008-12-17 15:27:00,0.64393,0.64424,0.64393,0.6442,32000000.0
2008-12-17 15:28:00,0.64442,0.64442,0.64391,0.64391,68200000.0
2008-12-17 15:29:00,0.64296,0.64397,0.6427,0.6427,44800000.0
2008-12-17 15:30:00,0.6427,0.6439,0.6427,0.6439,79400000.0
2008-12-17 15:31:00,0.64376,0.64376,0.64299,0.64302,70400000.0
2008-12-17 15:32:00,0.64335,0.64382,0.64317,0.64382,46800000.0
2008-12-17 15:33:00,0.64396,0.64396,0.64366,0.64366,28800000.0
2008-12-17 15:34:00,0.64361,0.64361,0.64349,0.6436,25600000.0
2008-12-17 15:35:00,0.6436,0.64368,0.64352,0.64368,48000000.0
2008-12-17 15:36:00,0.64387,0.64404,0.64387,0.64404,28800000.0
2008-12-17 15:37:00,0.64407,0.64429,0.64407,0.64429,8000000.0
2008-12-17 15:38:00,0.6442,0.6444,0.64412,0.64412,64000000.0
2008-12-17 15:39:00,0.64388,0.64388,0.64313,0.64313,41600000.0
2008-12-17 15:40:00,0.643,0.64314,0.64287,0.64287,36800000.0
2008-12-17 15:41:00,0.64235,0.6431,0.6419,0.6431,49600000.0
2008-12-17 15:42:00,0.6433,0.6433,0.64322,0.64322,50000000.0
2008-12-17 15:43:00,0.64316,0.64316,0.64297,0.64297,35200000.0
2008-12-17 15:44:00,0.64287,0.64319,0.64287,0.64319,35600000.0
2008-12-17 15:45:00,0.64321,0.64351,0.64321,0.6433,17600000.0
2008-12-17 15:46:00,0.64327,0.64335,0.64289,0.64289,18000000.0
2008-12-17 15:47:00,0.64295,0.64322,0.64291,0.64292,40000000.0
2008-12-17 15:48:00,0.64309,0.64367,0.64309,0.64367,33600000.0
2008-12-17 15:49:00,0.64377,0.64379,0.64364,0.64379,16000000.0
2008-12-17 15:50:00,0.64373,0.64397,0.64373,0.64388,12800000.0
2008-12-17 15:51:00,0.64388,0.644,0.64388,0.64391,11200000.0
2008-12-17 15:52:00,0.64409,0.64409,0.64377,0.64389,14400000.0
2008-12-17 15:53:00,0.64394,0.64394,0.64389,0.64391,22400000.0
2008-12-17 15:54:00,0.64405,0.64422,0.64404,0.64414,28800000.0
2008-12-17 15:55:00,0.64376,0.64376,0.64366,0.64372,17600000.0
2008-12-17 15:56:00,0.64397,0.64417,0.64397,0.64403,51600000.0
2008-12-17 15:57:00,0.64394,0.64394,0.64378,0.64393,9600000.0
2008-12-17 15:58:00,0.64417,0.64417,0.64392,0.64413,25600000.0
2008-12-17 15:59:00,0.64443,0.64443,0.64433,0.64433,33600000.0
2008-12-17 16:00:00,0.6441,0.64422,0.6441,0.64419,62400000.0
2008-12-17 16:01:00,0.64431,0.64431,0.64401,0.64419,38400000.0
2008-12-17 16:02:00,0.64402,0.64402,0.64384,0.64386,33600000.0
2008-12-17 16:03:00,0.64378,0.64378,0.6433,0.6433,52800000.0
2008-12-17 16:04:00,0.64321,0.64321,0.64283,0.64305,51200000.0
2008-12-17 16:05:00,0.64311,0.64327,0.64311,0.64319,35600000.0
2008-12-17 16:06:00,0.64334,0.64354,0.64334,0.64334,41600000.0
2008-12-17 16:07:00,0.64324,0.64352,0.64324,0.64327,36800000.0
2008-12-17 16:08:00,0.64339,0.64364,0.64339,0.64359,45200000.0
2008-12-17 16:09:00,0.64355,0.64355,0.64339,0.64348,41600000.0
2008-12-17 16:10:00,0.64346,0.64366,0.64346,0.64366,56000000.0
2008-12-17 16:11:00,0.64379,0.64389,0.64379,0.64383,20800000.0
2008-12-17 16:12:00,0.64379,0.64397,0.64379,0.64397,38400000.0
2008-12-17 16:13:00,0.64378,0.64379,0.64362,0.64378,48000000.0
2008-12-17 16:14:00,0.64353,0.64353,0.64288,0.64288,44800000.0
2008-12-17 16:15:00,0.64263,0.64289,0.64263,0.64281,52800000.0
2008-12-17 16:16:00,0.64272,0.64272,0.64226,0.6424,14400000.0
2008-12-17 16:17:00,0.64231,0.64261,0.64231,0.64261,32000000.0
2008-12-17 16:18:00,0.64249,0.64249,0.64184,0.64184,54800000.0
2008-12-17 16:19:00,0.64121,0.64179,0.64121,0.64166,19200000.0
2008-12-17 16:20:00,0.64181,0.64201,0.64181,0.64196,11200000.0
2008-12-17 16:21:00,0.64177,0.64209,0.64177,0.64209,41400000.0
2008-12-17 16:22:00,0.64186,0.64199,0.64181,0.64181,46200000.0
2008-12-17 16:23:00,0.64196,0.64211,0.64193,0.64211,68800000.0
2008-12-17 16:24:00,0.64224,0.64264,0.64224,0.64264,32000000.0
2008-12-17 16:25:00,0.64259,0.64267,0.64253,0.64253,33600000.0
2008-12-17 16:26:00,0.64222,0.64222,0.64201,0.64213,30800000.0
2008-12-17 16:27:00,0.64196,0.642,0.64196,0.642,46400000.0
2008-12-17 16:28:00,0.64196,0.64236,0.64196,0.64236,32000000.0
2008-12-17 16:29:00,0.64252,0.64256,0.64239,0.64239,28800000.0
2008-12-17 16:30:00,0.64201,0.64204,0.64168,0.64168,44800000.0
2008-12-17 16:31:00,0.64125,0.64125,0.6403,0.6403,40000000.0
2008-12-17 16:32:00,0.63991,0.64002,0.63948,0.63948,53200000.0
2008-12-17 16:33:00,0.63932,0.63942,0.6391,0.63942,49600000.0
2008-12-17 16:34:00,0.63957,0.64014,0.63957,0.64014,48400000.0
2008-12-17 16:35:00,0.64042,0.64063,0.64042,0.64063,65600000.0
2008-12-17 16:36:00,0.64044,0.64044,0.63984,0.64009,65000000.0
2008-12-17 16:37:00,0.64041,0.64093,0.64033,0.64093,58600000.0
2008-12-17 16:38:00,0.64068,0.6411,0.64068,0.64103,38400000.0
2008-12-17 16:39:00,0.64108,0.64128,0.64083,0.64083,52800000.0
2008-12-17 16:40:00,0.64099,0.64099,0.64022,0.64022,71800000.0
2008-12-17 16:41:00,0.6398,0.64002,0.6398,0.64002,11200000.0
2008-12-17 16:42:00,0.6402,0.6403,0.64009,0.64009,72400000.0
2008-12-17 16:43:00,0.64023,0.64051,0.64016,0.64016,22400000.0
2008-12-17 16:44:00,0.64012,0.6406,0.64012,0.64059,13800000.0
2008-12-17 16:45:00,0.64093,0.6412,0.64085,0.6412,54400000.0
2008-12-17 16:46:00,0.64138,0.64139,0.64099,0.64139,91200000.0
2008-12-17 16:47:00,0.64129,0.64142,0.6412,0.64141,67200000.0
2008-12-17 16:48:00,0.64131,0.64152,0.64131,0.64151,61600000.0
2008-12-17 16:49:00,0.64149,0.6416,0.64142,0.6416,43200000.0
2008-12-17 16:50:00,0.64154,0.64154,0.64118,0.64118,61800000.0
2008-12-17 16:51:00,0.6409,0.64133,0.6409,0.64133,32000000.0
2008-12-17 16:52:00,0.64142,0.64142,0.64118,0.64118,43600000.0
2008-12-17 16:53:00,0.64101,0.64104,0.64095,0.64095,33600000.0
2008-12-17 16:54:00,0.6413,0.64146,0.64122,0.64146,20800000.0
2008-12-17 16:55:00,0.64152,0.64166,0.64109,0.64166,40400000.0
2008-12-17 16:56:00,0.64164,0.64188,0.64133,0.64133,44800000.0
2008-12-17 16:57:00,0.64124,0.64124,0.64057,0.64057,14400000.0
2008-12-17 16:58:00,0.64038,0.64051,0.6403,0.6403,54400000.0
2008-12-17 16:59:00,0.64021,0.64096,0.64021,0.64096,42600000.0
2008-12-17 17:00:00,0.64135,0.64154,0.64135,0.64141,46400000.0
2008-12-17 17:01:00,0.64136,0.64136,0.64106,0.64116,49600000.0
2008-12-17 17:02:00,0.64097,0.64137,0.64096,0.64137,41600000.0
2008-12-17 17:03:00,0.6413,0.64138,0.64099,0.64099,50400000.0
2008-12-17 17:04:00,0.64045,0.64045,0.63993,0.63993,44800000.0
2008-12-17 17:05:00,0.64014,0.64051,0.63992,0.63992,38400000.0
2008-12-17 17:06:00,0.6396,0.63964,0.63913,0.63913,68800000.0
2008-12-17 17:07:00,0.63961,0.63961,0.63943,0.63943,42000000.0
2008-12-17 17:08:00,0.63957,0.63957,0.63914,0.63937,16000000.0
2008-12-17 17:09:00,0.63942,0.63942,0.6391,0.6391,17000000.0
2008-12-17 17:10:00,0.63896,0.63896,0.63679,0.63679,12800000.0
2008-12-17 17:11:00,0.63699,0.63918,0.63699,0.63918,35200000.0
2008-12-17 17:12:00,0.63938,0.63938,0.63864,0.63864,25600000.0
2008-12-17 17:13:00,0.63815,0.63815,0.63636,0.63636,36800000.0
2008-12-17 17:14:00,0.63719,0.63884,0.63719,0.63884,35200000.0
2008-12-17 17:15:00,0.63877,0.63915,0.63877,0.63901,14400000.0
2008-12-17 17:16:00,0.63905,0.63958,0.63905,0.63922,32000000.0
2008-12-17 17:17:00,0.63889,0.63889,0.63874,0.63874,32400000.0
2008-12-17 17:18:00,0.63892,0.63892,0.63865,0.63865,12800000.0
2008-12-17 17:19:00,0.63856,0.63876,0.63847,0.63873,12800000.0
2008-12-17 17:20:00,0.63915,0.63964,0.63915,0.63964,20800000.0
2008-12-17 17:21:00,0.63987,0.64048,0.63967,0.64048,28200000.0
2008-12-17 17:22:00,0.64118,0.64118,0.64045,0.64045,25600000.0
2008-12-17 17:23:00,0.64054,0.64117,0.64034,0.64117,17600000.0
2008-12-17 17:24:00,0.64128,0.64128,0.64114,0.64114,30400000.0
2008-12-17 17:25:00,0.64099,0.64112,0.64089,0.64094,33600000.0
2008-12-17 17:26:00,0.64121,0.64148,0.641,0.641,19600000.0
2008-12-17 17:27:00,0.64106,0.64112,0.64087,0.64112,54800000.0
2008-12-17 17:28:00,0.64117,0.64117,0.64061,0.64077,48000000.0
2008-12-17 17:29:00,0.64074,0.64156,0.64074,0.64156,43200000.0
2008-12-17 17:30:00,0.64159,0.64159,0.64119,0.64137,49000000.0
2008-12-17 17:31:00,0.6413,0.64146,0.6413,0.64139,63800000.0
2008-12-17 17:32:00,0.6416,0.64171,0.64154,0.64171,62400000.0
2008-12-17 17:33:00,0.64204,0.64204,0.64148,0.64194,94400000.0
2008-12-17 17:34:00,0.64186,0.64194,0.64105,0.64128,100200000.0
2008-12-17 17:35:00,0.64079,0.64079,0.64003,0.64007,67200000.0
2008-12-17 17:36:00,0.6401,0.64088,0.63994,0.64088,73600000.0
2008-12-17 17:37:00,0.64073,0.64074,0.64037,0.64074,12800000.0
2008-12-17 17:38:00,0.6408,0.64083,0.64009,0.64009,38400000.0
2008-12-17 17:39:00,0.64011,0.64031,0.64011,0.64028,13200000.0
2008-12-17 17:40:00,0.64028,0.64059,0.64028,0.64041,59600000.0
2008-12-17 17:41:00,0.64019,0.64054,0.64019,0.64054,12800000.0
2008-12-17 17:42:00,0.64039,0.64039,0.63953,0.63953,56000000.0
2008-12-17 17:43:00,0.63873,0.63873,0.63841,0.63841,49600000.0
2008-12-17 17:44:00,0.63865,0.63922,0.63864,0.63922,49600000.0
2008-12-17 17:45:00,0.63925,0.6395,0.63906,0.6395,68800000.0
2008-12-17 17:46:00,0.63944,0.63987,0.63933,0.63987,16000000.0
2008-12-17 17:47:00,0.63986,0.64008,0.63883,0.63932,14400000.0
2008-12-17 17:48:00,0.63975,0.64003,0.63975,0.64003,104000000.0
2008-12-17 17:49:00,0.63985,0.63985,0.63861,0.63874,102200000.0
2008-12-17 17:50:00,0.63896,0.63932,0.63896,0.63932,73000000.0
2008-12-17 17:51:00,0.63955,0.63984,0.63955,0.63957,70400000.0
2008-12-17 17:52:00,0.63956,0.63977,0.63956,0.63977,11200000.0
2008-12-17 17:53:00,0.6399,0.6399,0.63979,0.63982,52800000.0
2008-12-17 17:54:00,0.6397,0.63971,0.63953,0.63971,53200000.0
2008-12-17 17:55:00,0.63996,0.64022,0.63996,0.64014,14400000.0
2008-12-17 17:56:00,0.64017,0.64023,0.64003,0.64003,54200000.0
2008-12-17 17:57:00,0.63986,0.63993,0.63959,0.6398,56000000.0
2008-12-17 17:58:00,0.63975,0.63975,0.6392,0.6392,62400000.0
2008-12-17 17:59:00,0.63885,0.63888,0.63862,0.63881,79800000.0
2008-12-17 18:00:00,0.63943,0.63943,0.6391,0.63915,65600000.0
2008-12-17 18:01:00,0.63941,0.63956,0.63941,0.63946,11200000.0
2008-12-17 18:02:00,0.63961,0.63965,0.63953,0.63964,41600000.0
2008-12-17 18:03:00,0.63969,0.63998,0.63969,0.63998,65600000.0
2008-12-17 18:04:00,0.63979,0.63979,0.6395,0.63952,50000000.0
2008-12-17 18:05:00,0.63953,0.63969,0.63949,0.63969,51600000.0
2008-12-17 18:06:00,0.63931,0.63932,0.63887,0.63932,59200000.0
2008-12-17 18:07:00,0.6393,0.6393,0.6389,0.6389,69800000.0
2008-12-17 18:08:00,0.63887,0.63888,0.63868,0.6387,85800000.0
2008-12-17 18:09:00,0.63871,0.6388,0.6386,0.6387,52800000.0
2008-12-17 18:10:00,0.63871,0.63879,0.63866,0.63869,52800000.0
2008-12-17 18:11:00,0.63883,0.63892,0.63847,0.63852,11200000.0
2008-12-17 18:12:00,0.63817,0.63819,0.63777,0.63799,22400000.0
2008-12-17 18:13:00,0.63844,0.63871,0.63827,0.63871,29800000.0
2008-12-17 18:14:00,0.63891,0.63904,0.63877,0.63904,14400000.0
2008-12-17 18:15:00,0.63898,0.63915,0.63811,0.63811,17600000.0
2008-12-17 18:16:00,0.63768,0.63772,0.63717,0.63717,11200000.0
2008-12-17 18:17:00,0.63695,0.63739,0.63691,0.63739,77200000.0
2008-12-17 18:18:00,0.63733,0.63733,0.63669,0.63715,51200000.0
2008-12-17 18:19:00,0.6376,0.63803,0.6376,0.63787,70400000.0
2008-12-17 18:20:00,0.63772,0.63804,0.63772,0.63785,64000000.0
2008-12-17 18:21:00,0.63761,0.63783,0.63756,0.63756,35600000.0
2008-12-17 18:22:00,0.63753,0.63761,0.63747,0.63756,45800000.0
2008-12-17 18:23:00,0.63759,0.63794,0.63759,0.63777,12800000.0
2008-12-17 18:24:00,0.63791,0.63811,0.63791,0.63796,73600000.0
2008-12-17 18:25:00,0.63773,0.63775,0.63741,0.63755,51600000.0
2008-12-17 18:26:00,0.63756,0.63767,0.63723,0.63723,41600000.0
2008-12-17 18:27:00,0.63748,0.63769,0.63748,0.63769,11200000.0
2008-12-17 18:28:00,0.63781,0.63787,0.6378,0.6378,11200000.0
2008-12-17 18:29:00,0.63795,0.63795,0.63741,0.63758,30800000.0
2008-12-17 18:30:00,0.6375,0.63755,0.63718,0.63718,16000000.0
2008-12-17 18:31:00,0.63717,0.63717,0.6368,0.63703,52200000.0
2008-12-17 18:32:00,0.63736,0.63742,0.63727,0.63738,84800000.0
2008-12-17 18:33:00,0.6374,0.63756,0.63736,0.63756,12800000.0
2008-12-17 18:34:00,0.63747,0.63747,0.6371,0.6371,41600000.0
2008-12-17 18:35:00,0.63722,0.63776,0.63722,0.63776,38400000.0
2008-12-17 18:36:00,0.63778,0.63778,0.6376,0.6376,12800000.0
2008-12-17 18:37:00,0.6378,0.63786,0.63763,0.63764,11200000.0
2008-12-17 18:38:00,0.63745,0.63745,0.63672,0.63693,62400000.0
2008-12-17 18:39:00,0.63692,0.63767,0.63692,0.63767,51200000.0
2008-12-17 18:40:00,0.63791,0.63791,0.63774,0.63785,12800000.0
2008-12-17 18:41:00,0.63817,0.63817,0.63791,0.63794,83600000.0
2008-12-17 18:42:00,0.63771,0.6378,0.63768,0.63777,33600000.0
2008-12-17 18:43:00,0.63771,0.63789,0.63771,0.63789,11200000.0
2008-12-17 18:44:00,0.63795,0.63868,0.63795,0.63868,37600000.0
2008-12-17 18:45:00,0.6389,0.639,0.63789,0.63894,12800000.0
2008-12-17 18:46:00,0.63889,0.63889,0.63807,0.63807,12800000.0
2008-12-17 18:47:00,0.63789,0.63819,0.63778,0.63819,57600000.0
2008-12-17 18:48:00,0.63806,0.63806,0.63796,0.63799,11200000.0
2008-12-17 18:49:00,0.63792,0.63838,0.63792,0.63836,41600000.0
2008-12-17 18:50:00,0.63853,0.63881,0.63853,0.63876,48000000.0
2008-12-17 18:51:00,0.63905,0.63925,0.63905,0.63909,17600000.0
2008-12-17 18:52:00,0.63874,0.63898,0.63874,0.63875,16000000.0
2008-12-17 18:53:00,0.63856,0.63863,0.63849,0.63849,40000000.0
2008-12-17 18:54:00,0.63848,0.6388,0.63848,0.63875,24000000.0
2008-12-17 18:55:00,0.63852,0.63852,0.63809,0.63816,30400000.0
2008-12-17 18:56:00,0.63794,0.63794,0.6374,0.63743,25600000.0
2008-12-17 18:57:00,0.63766,0.63839,0.63766,0.63839,22400000.0
2008-12-17 18:58:00,0.63869,0.63875,0.63826,0.63826,19200000.0
2008-12-17 18:59:00,0.63806,0.6384,0.63806,0.6384,48400000.0
2008-12-17 19:00:00,0.63812,0.63819,0.63781,0.63781,25600000.0
2008-12-17 19:01:00,0.63779,0.63811,0.63779,0.63795,17600000.0
2008-12-17 19:02:00,0.63785,0.63786,0.6377,0.63772,17600000.0
2008-12-17 19:03:00,0.6377,0.63798,0.63763,0.63798,20800000.0
2008-12-17 19:04:00,0.63795,0.63799,0.63777,0.6379,52200000.0
2008-12-17 19:05:00,0.63807,0.63837,0.63807,0.63837,27200000.0
2008-12-17 19:06:00,0.63835,0.63835,0.63816,0.63816,67200000.0
2008-12-17 19:07:00,0.63788,0.63788,0.63755,0.63755,52800000.0
2008-12-17 19:08:00,0.63763,0.63814,0.63763,0.6379,27200000.0
2008-12-17 19:09:00,0.63777,0.63787,0.63772,0.63772,78400000.0
2008-12-17 19:10:00,0.63779,0.63779,0.63758,0.63758,28800000.0
2008-12-17 19:11:00,0.63737,0.63738,0.63713,0.63715,51200000.0
2008-12-17 19:12:00,0.63744,0.63783,0.63744,0.63783,12800000.0
2008-12-17 19:13:00,0.63798,0.63798,0.63789,0.63789,16000000.0
2008-12-17 19:14:00,0.63796,0.63812,0.63796,0.63805,48000000.0
2008-12-17 19:15:00,0.63784,0.63784,0.6374,0.6374,27200000.0
2008-12-17 19:16:00,0.63718,0.63718,0.63686,0.637,14400000.0
2008-12-17 19:17:00,0.63667,0.63683,0.63667,0.63678,16000000.0
2008-12-17 19:18:00,0.63666,0.63677,0.63666,0.63668,14400000.0
2008-12-17 19:19:00,0.63657,0.63661,0.63604,0.63614,11200000.0
2008-12-17 19:20:00,0.63616,0.63643,0.63616,0.63623,14400000.0
2008-12-17 19:21:00,0.63607,0.63617,0.63593,0.63617,12800000.0
2008-12-17 19:22:00,0.63593,0.63598,0.63591,0.63592,14400000.0
2008-12-17 19:23:00,0.63596,0.63609,0.63596,0.63596,20800000.0
2008-12-17 19:24:00,0.63614,0.63637,0.63614,0.63634,53600000.0
2008-12-17 19:25:00,0.63651,0.63667,0.63651,0.63667,50000000.0
2008-12-17 19:26:00,0.6367,0.63686,0.6367,0.63677,17600000.0
2008-12-17 19:27:00,0.63685,0.63685,0.63674,0.63683,60800000.0
2008-12-17 19:28:00,0.63686,0.63693,0.63686,0.63693,14400000.0
2008-12-17 19:29:00,0.63691,0.63691,0.63675,0.63687,40000000.0
2008-12-17 19:30:00,0.6367,0.6367,0.63599,0.63599,37000000.0
2008-12-17 19:31:00,0.63601,0.63601,0.63576,0.63581,14400000.0
2008-12-17 19:32:00,0.63582,0.63587,0.63576,0.63587,12800000.0
2008-12-17 19:33:00,0.63566,0.63566,0.63489,0.63489,11200000.0
2008-12-17 19:34:00,0.63405,0.63463,0.63376,0.63463,11200000.0
2008-12-17 19:35:00,0.63477,0.63536,0.63472,0.63536,26000000.0
2008-12-17 19:36:00,0.63541,0.63562,0.63539,0.63562,22400000.0
2008-12-17 19:37:00,0.63541,0.63545,0.63502,0.63545,28800000.0
2008-12-17 19:38:00,0.6352,0.6355,0.63511,0.63511,14400000.0
2008-12-17 19:39:00,0.63464,0.63464,0.63417,0.63417,17600000.0
2008-12-17 19:40:00,0.63443,0.63541,0.63443,0.63541,24000000.0
2008-12-17 19:41:00,0.63596,0.63596,0.63544,0.63549,14400000.0
2008-12-17 19:42:00,0.63526,0.63533,0.63516,0.63529,27200000.0
2008-12-17 19:43:00,0.6356,0.63567,0.63558,0.63558,14400000.0
2008-12-17 19:44:00,0.63546,0.63561,0.63531,0.63531,12800000.0
2008-12-17 19:45:00,0.63528,0.63541,0.63527,0.63541,12800000.0
2008-12-17 19:46:00,0.63565,0.63597,0.6356,0.63597,12800000.0
2008-12-17 19:47:00,0.63582,0.63582,0.63555,0.63555,11200000.0
2008-12-17 19:48:00,0.63554,0.63569,0.63539,0.63559,17600000.0
2008-12-17 19:49:00,0.6356,0.63602,0.6356,0.63602,38400000.0
2008-12-17 19:50:00,0.63595,0.63596,0.63576,0.6359,12800000.0
2008-12-17 19:51:00,0.63583,0.63587,0.63581,0.63581,25600000.0
2008-12-17 19:52:00,0.63594,0.63601,0.63575,0.63601,12800000.0
2008-12-17 19:53:00,0.6356,0.6356,0.63523,0.63552,12800000.0
2008-12-17 19:54:00,0.63567,0.6357,0.63551,0.63552,11200000.0
2008-12-17 19:55:00,0.63538,0.63541,0.63526,0.63526,12800000.0
2008-12-17 19:56:00,0.63533,0.63535,0.63527,0.63531,12800000.0
2008-12-17 19:57:00,0.63582,0.63582,0.63542,0.63542,12800000.0
2008-12-17 19:58:00,0.63535,0.63579,0.63535,0.63579,11200000.0
2008-12-17 19:59:00,0.63578,0.63584,0.63575,0.63581,11200000.0
2008-12-17 20:00:00,0.63565,0.63585,0.63546,0.63585,11200000.0
2008-12-17 20:01:00,0.63607,0.63624,0.63602,0.63602,17600000.0
2008-12-17 20:02:00,0.63612,0.63614,0.63581,0.6361,12800000.0
2008-12-17 20:03:00,0.63615,0.63615,0.6357,0.6357,17600000.0
2008-12-17 20:04:00,0.63595,0.63665,0.63524,0.63665,14400000.0
2008-12-17 20:05:00,0.63705,0.63709,0.6369,0.637,14400000.0
2008-12-17 20:06:00,0.6371,0.6371,0.63636,0.63652,16000000.0
2008-12-17 20:07:00,0.63723,0.63727,0.63691,0.63691,12800000.0
2008-12-17 20:08:00,0.63682,0.63682,0.63646,0.63646,19200000.0
2008-12-17 20:09:00,0.63635,0.63642,0.63618,0.63618,16000000.0
2008-12-17 20:10:00,0.63586,0.6364,0.63586,0.6364,12800000.0
2008-12-17 20:11:00,0.6361,0.63621,0.63592,0.63621,16000000.0
2008-12-17 20:12:00,0.63632,0.63661,0.63632,0.63661,9600000.0
2008-12-17 20:13:00,0.63663,0.63676,0.63658,0.63669,26000000.0
2008-12-17 20:14:00,0.63662,0.63662,0.6365,0.63658,22400000.0
2008-12-17 20:15:00,0.63669,0.63703,0.63669,0.63702,12800000.0
2008-12-17 20:16:00,0.6371,0.6373,0.63694,0.6373,16000000.0
2008-12-17 20:17:00,0.63748,0.63755,0.63744,0.63747,11200000.0
2008-12-17 20:18:00,0.63743,0.6377,0.63743,0.6377,20800000.0
2008-12-17 20:19:00,0.63769,0.63769,0.63704,0.63704,12800000.0
2008-12-17 20:20:00,0.63738,0.6377,0.63738,0.63763,16000000.0
2008-12-17 20:21:00,0.63782,0.63785,0.63775,0.63779,17600000.0
2008-12-17 20:22:00,0.63767,0.6377,0.6376,0.6377,13600000.0
2008-12-17 20:23:00,0.63786,0.63802,0.63786,0.638,14400000.0
2008-12-17 20:24:00,0.63758,0.63758,0.63737,0.63746,17600000.0
2008-12-17 20:25:00,0.63721,0.63721,0.63706,0.63706,17600000.0
2008-12-17 20:26:00,0.63701,0.6372,0.63701,0.6372,11200000.0
2008-12-17 20:27:00,0.63737,0.63749,0.63731,0.63749,12800000.0
2008-12-17 20:28:00,0.63767,0.63767,0.63736,0.63736,16000000.0
2008-12-17 20:29:00,0.63752,0.63814,0.63742,0.63814,14400000.0
2008-12-17 20:30:00,0.63804,0.63804,0.63695,0.63695,12800000.0
2008-12-17 20:31:00,0.63665,0.63667,0.63648,0.63661,16000000.0
2008-12-17 20:32:00,0.63669,0.63691,0.63669,0.63691,11200000.0
2008-12-17 20:33:00,0.63684,0.63684,0.63673,0.63673,11200000.0
2008-12-17 20:34:00,0.63662,0.63677,0.63662,0.63663,14400000.0
2008-12-17 20:35:00,0.63648,0.63657,0.63648,0.63656,11200000.0
2008-12-17 20:36:00,0.63662,0.63686,0.63654,0.63686,14400000.0
2008-12-17 20:37:00,0.63697,0.63713,0.63697,0.63713,13200000.0
2008-12-17 20:38:00,0.63696,0.63696,0.63646,0.63657,8000000.0
2008-12-17 20:39:00,0.63625,0.63629,0.63597,0.63616,14800000.0
2008-12-17 20:40:00,0.63575,0.6358,0.63574,0.6358,11200000.0
2008-12-17 20:41:00,0.63667,0.63688,0.63582,0.63582,17600000.0
2008-12-17 20:42:00,0.63582,0.63583,0.63567,0.63567,11200000.0
2008-12-17 20:43:00,0.63591,0.63597,0.63568,0.63597,12800000.0
2008-12-17 20:44:00,0.63665,0.63769,0.63665,0.63769,9600000.0
2008-12-17 20:45:00,0.63803,0.63823,0.63803,0.63817,11200000.0
2008-12-17 20:46:00,0.63811,0.63811,0.63793,0.63795,8000000.0
2008-12-17 20:47:00,0.63809,0.63843,0.63809,0.63843,27200000.0
2008-12-17 20:48:00,0.63853,0.63897,0.63849,0.63849,17600000.0
2008-12-17 20:49:00,0.63805,0.63805,0.63794,0.63803,11200000.0
2008-12-17 20:50:00,0.63818,0.63863,0.63818,0.63863,8000000.0
2008-12-17 20:51:00,0.63868,0.63881,0.63868,0.63881,24000000.0
2008-12-17 20:52:00,0.63874,0.63881,0.63861,0.63861,13200000.0
2008-12-17 20:53:00,0.63791,0.63791,0.63767,0.63777,11200000.0
2008-12-17 20:54:00,0.63768,0.63769,0.63743,0.63753,14400000.0
2008-12-17 20:55:00,0.63759,0.63787,0.63757,0.63757,12800000.0
2008-12-17 20:56:00,0.63786,0.63812,0.63736,0.63797,16000000.0
2008-12-17 20:57:00,0.63793,0.63793,0.6376,0.6376,20800000.0
2008-12-17 20:58:00,0.63763,0.63769,0.63752,0.63769,12800000.0
2008-12-17 20:59:00,0.63771,0.63775,0.63763,0.63763,16000000.0
2008-12-17 21:00:00,0.63776,0.6378,0.63712,0.63712,12800000.0
2008-12-17 21:01:00,0.63698,0.63699,0.63696,0.63696,11200000.0
2008-12-17 21:02:00,0.63686,0.63692,0.63634,0.63657,17600000.0
2008-12-17 21:03:00,0.63687,0.6372,0.63687,0.6372,17600000.0
2008-12-17 21:04:00,0.63765,0.63772,0.63759,0.63759,11200000.0
2008-12-17 21:05:00,0.63733,0.63744,0.6371,0.63721,15400000.0
2008-12-17 21:06:00,0.63715,0.63718,0.63706,0.63708,17600000.0
2008-12-17 21:07:00,0.63733,0.63749,0.6371,0.63748,12800000.0
2008-12-17 21:08:00,0.63712,0.63712,0.63694,0.63694,14400000.0
2008-12-17 21:09:00,0.63667,0.6367,0.63656,0.6367,9600000.0
2008-12-17 21:10:00,0.63671,0.63671,0.63661,0.63663,12800000.0
2008-12-17 21:11:00,0.63664,0.63687,0.63646,0.63646,14400000.0
2008-12-17 21:12:00,0.63598,0.6366,0.63596,0.6366,12800000.0
2008-12-17 21:13:00,0.63692,0.63737,0.63692,0.63737,15400000.0
2008-12-17 21:14:00,0.63735,0.63748,0.63733,0.63735,16000000.0
2008-12-17 21:15:00,0.63741,0.63751,0.63728,0.63737,12800000.0
2008-12-17 21:16:00,0.63713,0.63713,0.63695,0.63698,11200000.0
2008-12-17 21:17:00,0.63715,0.6372,0.63697,0.63712,12800000.0
2008-12-17 21:18:00,0.63716,0.63756,0.63716,0.63756,12800000.0
2008-12-17 21:19:00,0.63743,0.63753,0.63732,0.63732,12800000.0
2008-12-17 21:20:00,0.63737,0.6374,0.63729,0.63733,11200000.0
2008-12-17 21:21:00,0.63734,0.63742,0.63729,0.63742,11200000.0
2008-12-17 21:22:00,0.63741,0.63741,0.63614,0.63614,12800000.0
2008-12-17 21:23:00,0.63651,0.63686,0.63644,0.63685,14400000.0
2008-12-17 21:24:00,0.63684,0.63684,0.63673,0.6368,14400000.0
2008-12-17 21:25:00,0.63685,0.6369,0.63672,0.63672,11200000.0
2008-12-17 21:26:00,0.63595,0.63595,0.63565,0.63565,11200000.0
2008-12-17 21:27:00,0.63565,0.63601,0.63565,0.63601,11200000.0
2008-12-17 21:28:00,0.63636,0.63658,0.63636,0.63651,11200000.0
2008-12-17 21:29:00,0.63682,0.63686,0.63679,0.63679,9600000.0
2008-12-17 21:30:00,0.63641,0.63641,0.63522,0.63522,17600000.0
2008-12-17 21:31:00,0.63527,0.63544,0.63527,0.63537,12800000.0
2008-12-17 21:32:00,0.6353,0.63553,0.63487,0.63487,12800000.0
2008-12-17 21:33:00,0.6357,0.63587,0.6357,0.63587,11200000.0
2008-12-17 21:34:00,0.63593,0.63617,0.63593,0.63593,17600000.0
2008-12-17 21:35:00,0.63593,0.63594,0.63588,0.63593,9600000.0
2008-12-17 21:36:00,0.63579,0.6361,0.63579,0.63603,12800000.0
2008-12-17 21:37:00,0.63598,0.63598,0.63585,0.63587,16000000.0
2008-12-17 21:38:00,0.6358,0.6358,0.63558,0.63558,17600000.0
2008-12-17 21:39:00,0.63578,0.63578,0.63564,0.63567,11200000.0
2008-12-17 21:40:00,0.63555,0.63569,0.63547,0.63547,12800000.0
2008-12-17 21:41:00,0.6356,0.63566,0.63553,0.63564,17600000.0
2008-12-17 21:42:00,0.63558,0.63558,0.63545,0.63552,8000000.0
2008-12-17 21:43:00,0.63562,0.63562,0.63531,0.63535,11200000.0
2008-12-17 21:44:00,0.63514,0.63526,0.63499,0.63499,14400000.0
2008-12-17 21:45:00,0.63524,0.63562,0.63524,0.63562,14400000.0
2008-12-17 21:46:00,0.63564,0.63564,0.63545,0.63547,11200000.0
2008-12-17 21:47:00,0.63556,0.63566,0.63529,0.63529,17600000.0
2008-12-17 21:48:00,0.63553,0.63568,0.63551,0.63551,17600000.0
2008-12-17 21:49:00,0.6353,0.63605,0.6353,0.63605,13600000.0
2008-12-17 21:50:00,0.63562,0.63568,0.6354,0.63568,12800000.0
2008-12-17 21:51:00,0.63589,0.63667,0.63589,0.63667,11200000.0
2008-12-17 21:52:00,0.63664,0.63674,0.63645,0.63646,16000000.0
2008-12-17 21:53:00,0.63662,0.63671,0.63657,0.63671,19200000.0
2008-12-17 21:54:00,0.63684,0.63693,0.63678,0.63678,12800000.0
2008-12-17 21:55:00,0.63696,0.63696,0.63681,0.63681,12800000.0
2008-12-17 21:56:00,0.63667,0.63676,0.6366,0.63676,28800000.0
2008-12-17 21:57:00,0.63683,0.63683,0.63675,0.63675,12800000.0
2008-12-17 21:58:00,0.63638,0.63638,0.63568,0.63568,11200000.0
2008-12-17 21:59:00,0.63567,0.6363,0.63567,0.6363,49600000.0
2008-12-17 22:00:00,0.63669,0.63676,0.63603,0.63608,32000000.0
2008-12-17 22:01:00,0.63637,0.63663,0.63637,0.63657,22400000.0
2008-12-17 22:02:00,0.6368,0.63694,0.6368,0.63692,24000000.0
2008-12-17 22:03:00,0.6368,0.6368,0.63655,0.63655,74000000.0
2008-12-17 22:04:00,0.63659,0.63717,0.63659,0.63717,19200000.0
2008-12-17 22:05:00,0.63751,0.63759,0.63728,0.63758,11200000.0
2008-12-17 22:06:00,0.63773,0.63773,0.6373,0.6373,4800000.0
2008-12-17 22:07:00,0.63725,0.63729,0.63719,0.63719,18600000.0
2008-12-17 22:08:00,0.6372,0.63721,0.63711,0.63711,49000000.0
2008-12-17 22:09:00,0.63716,0.63716,0.63605,0.63605,11600000.0
2008-12-17 22:10:00,0.63602,0.63611,0.636,0.63611,17600000.0
2008-12-17 22:11:00,0.63618,0.63665,0.63618,0.63653,19200000.0
2008-12-17 22:12:00,0.63657,0.63664,0.63649,0.63656,19200000.0
2008-12-17 22:13:00,0.63679,0.63694,0.63669,0.63694,11200000.0
2008-12-17 22:14:00,0.6369,0.63704,0.63686,0.63689,19200000.0
2008-12-17 22:15:00,0.63688,0.63692,0.63686,0.63692,12800000.0
2008-12-17 22:16:00,0.63715,0.6373,0.6371,0.6371,17600000.0
2008-12-17 22:17:00,0.63732,0.63732,0.63722,0.63722,33600000.0
2008-12-17 22:18:00,0.63719,0.63782,0.63713,0.63782,12800000.0
2008-12-17 22:19:00,0.63803,0.63803,0.63643,0.63716,12800000.0
2008-12-17 22:20:00,0.63687,0.63687,0.63648,0.63648,12800000.0
2008-12-17 22:21:00,0.63609,0.6362,0.63604,0.63604,12800000.0
2008-12-17 22:22:00,0.63604,0.63611,0.63602,0.63606,14400000.0
2008-12-17 22:23:00,0.63594,0.63605,0.63567,0.63567,12800000.0
2008-12-17 22:24:00,0.63533,0.63533,0.63516,0.63519,11200000.0
2008-12-17 22:25:00,0.63496,0.63528,0.63481,0.63492,16000000.0
2008-12-17 22:26:00,0.63537,0.6354,0.63533,0.63533,11200000.0
2008-12-17 22:27:00,0.63519,0.63528,0.63515,0.63522,24000000.0
2008-12-17 22:28:00,0.63519,0.6352,0.63493,0.63493,17600000.0
2008-12-17 22:29:00,0.63486,0.63489,0.63476,0.63487,16000000.0
2008-12-17 22:30:00,0.63526,0.63536,0.6352,0.63536,11200000.0
2008-12-17 22:31:00,0.63553,0.63574,0.63553,0.63574,12800000.0
2008-12-17 22:32:00,0.63558,0.63562,0.63554,0.63562,14400000.0
2008-12-17 22:33:00,0.63572,0.63593,0.63568,0.63593,44600000.0
2008-12-17 22:34:00,0.63595,0.63595,0.6353,0.6353,11200000.0
2008-12-17 22:35:00,0.63504,0.63506,0.635,0.63505,38400000.0
2008-12-17 22:36:00,0.63512,0.6352,0.63505,0.6352,11200000.0
2008-12-17 22:37:00,0.63513,0.6352,0.63501,0.6352,11200000.0
2008-12-17 22:38:00,0.63523,0.63534,0.63515,0.63534,12800000.0
2008-12-17 22:39:00,0.63528,0.63528,0.63495,0.63495,12200000.0
2008-12-17 22:40:00,0.63474,0.63474,0.63403,0.63403,12800000.0
2008-12-17 22:41:00,0.63395,0.63495,0.63395,0.63495,17600000.0
2008-12-17 22:42:00,0.63535,0.63538,0.635,0.63502,11200000.0
2008-12-17 22:43:00,0.63489,0.63489,0.63471,0.63488,12800000.0
2008-12-17 22:44:00,0.63484,0.63511,0.63484,0.63511,11200000.0
2008-12-17 22:45:00,0.63536,0.63536,0.63496,0.63496,6400000.0
2008-12-17 22:46:00,0.63495,0.63521,0.63494,0.63521,18000000.0
2008-12-17 22:47:00,0.6353,0.63532,0.63469,0.63469,19600000.0
2008-12-17 22:48:00,0.63515,0.63541,0.63515,0.63541,17600000.0
2008-12-17 22:49:00,0.6351,0.6351,0.6349,0.6349,17600000.0
2008-12-17 22:50:00,0.6346,0.6347,0.63456,0.63464,17600000.0
2008-12-17 22:51:00,0.63498,0.63524,0.63498,0.63524,17600000.0
2008-12-17 22:52:00,0.63548,0.63595,0.63545,0.63595,11200000.0
2008-12-17 22:53:00,0.63583,0.63583,0.63494,0.63494,12800000.0
2008-12-17 22:54:00,0.63464,0.63469,0.63454,0.63465,14400000.0
2008-12-17 22:55:00,0.63487,0.63493,0.63478,0.63484,9600000.0
2008-12-17 22:56:00,0.6349,0.63496,0.63461,0.63496,17600000.0
2008-12-17 22:57:00,0.63507,0.63537,0.63507,0.63528,17600000.0
2008-12-17 22:58:00,0.63499,0.63502,0.63489,0.63493,11200000.0
2008-12-17 22:59:00,0.63504,0.63504,0.63473,0.63479,12800000.0
2008-12-17 23:00:00,0.6344,0.6344,0.63395,0.63395,24000000.0
2008-12-17 23:01:00,0.63387,0.63392,0.63386,0.63392,12800000.0
2008-12-17 23:02:00,0.63392,0.63404,0.63392,0.63401,16000000.0
2008-12-17 23:03:00,0.63401,0.63422,0.63394,0.63422,13200000.0
2008-12-17 23:04:00,0.63403,0.63451,0.63355,0.63451,20800000.0
2008-12-17 23:05:00,0.63477,0.63499,0.63477,0.63492,12800000.0
2008-12-17 23:06:00,0.63488,0.63488,0.63455,0.63455,17600000.0
2008-12-17 23:07:00,0.63437,0.63437,0.63397,0.63404,14400000.0
2008-12-17 23:08:00,0.63409,0.63432,0.63409,0.63432,11200000.0
2008-12-17 23:09:00,0.63404,0.63408,0.63387,0.63405,12800000.0
2008-12-17 23:10:00,0.63423,0.6343,0.63406,0.63417,16000000.0
2008-12-17 23:11:00,0.6344,0.63503,0.6344,0.63503,11600000.0
2008-12-17 23:12:00,0.63506,0.63514,0.63496,0.63496,16000000.0
2008-12-17 23:13:00,0.63493,0.63493,0.63471,0.63471,12800000.0
2008-12-17 23:14:00,0.63401,0.63401,0.63369,0.63386,12800000.0
2008-12-17 23:15:00,0.63401,0.63441,0.63401,0.63441,14400000.0
2008-12-17 23:16:00,0.63439,0.6344,0.63419,0.63428,16000000.0
2008-12-17 23:17:00,0.6341,0.63415,0.63395,0.63399,17600000.0
2008-12-17 23:18:00,0.63403,0.63403,0.63391,0.634,12800000.0
2008-12-17 23:19:00,0.63406,0.63408,0.63392,0.63408,14400000.0
2008-12-17 23:20:00,0.63413,0.63427,0.63413,0.63427,12800000.0
2008-12-17 23:21:00,0.6343,0.63442,0.63427,0.63431,11200000.0
2008-12-17 23:22:00,0.63449,0.63449,0.63429,0.63433,11200000.0
2008-12-17 23:23:00,0.63446,0.63446,0.63418,0.63418,14400000.0
2008-12-17 23:24:00,0.6344,0.6344,0.63425,0.63425,12800000.0
2008-12-17 23:25:00,0.63423,0.63442,0.63422,0.63442,17600000.0
2008-12-17 23:26:00,0.63477,0.63497,0.63473,0.63484,12800000.0
2008-12-17 23:27:00,0.63506,0.63512,0.63496,0.63499,11200000.0
2008-12-17 23:28:00,0.6349,0.63499,0.6349,0.63499,11200000.0
2008-12-17 23:29:00,0.63506,0.63516,0.63505,0.63507,22400000.0
2008-12-17 23:30:00,0.63518,0.63532,0.63518,0.63522,25600000.0
2008-12-17 23:31:00,0.63517,0.63521,0.63508,0.63513,22800000.0
2008-12-17 23:32:00,0.63521,0.63521,0.63506,0.63508,12800000.0
2008-12-17 23:33:00,0.63507,0.63546,0.63443,0.63546,11200000.0
2008-12-17 23:34:00,0.63564,0.63564,0.63526,0.63526,12800000.0
2008-12-17 23:35:00,0.63486,0.63524,0.63482,0.63521,17600000.0
2008-12-17 23:36:00,0.63518,0.63537,0.63518,0.63528,14800000.0
2008-12-17 23:37:00,0.63518,0.63518,0.63486,0.63496,12800000.0
2008-12-17 23:38:00,0.63488,0.63488,0.63464,0.63473,12800000.0
2008-12-17 23:39:00,0.63485,0.63485,0.63463,0.63463,12800000.0
2008-12-17 23:40:00,0.6347,0.63494,0.6347,0.63494,26600000.0
2008-12-17 23:41:00,0.63517,0.63517,0.63499,0.63502,14400000.0
2008-12-17 23:42:00,0.63496,0.63516,0.63496,0.63516,18000000.0
2008-12-17 23:43:00,0.6351,0.63514,0.63474,0.63474,11200000.0
2008-12-17 23:44:00,0.63488,0.63488,0.63459,0.6346,16000000.0
2008-12-17 23:45:00,0.63462,0.63472,0.63448,0.63448,10600000.0
2008-12-17 23:46:00,0.63437,0.63437,0.63423,0.63423,9600000.0
2008-12-17 23:47:00,0.63424,0.63476,0.63424,0.63444,12200000.0
2008-12-17 23:48:00,0.63457,0.63512,0.63457,0.63484,16000000.0
2008-12-17 23:49:00,0.63497,0.63497,0.63467,0.63492,11200000.0
2008-12-17 23:50:00,0.63513,0.63528,0.6349,0.6349,17600000.0
2008-12-17 23:51:00,0.63496,0.63519,0.63496,0.63519,11200000.0
2008-12-17 23:52:00,0.63507,0.63519,0.635,0.63507,14400000.0
2008-12-17 23:53:00,0.63505,0.6351,0.63504,0.63504,11200000.0
2008-12-17 23:54:00,0.6351,0.6351,0.63495,0.63495,12800000.0
2008-12-17 23:55:00,0.63481,0.63491,0.6348,0.63491,12800000.0
2008-12-17 23:56:00,0.63512,0.63513,0.63483,0.63483,13800000.0
2008-12-17 23:57:00,0.63428,0.6345,0.63326,0.6345,11200000.0
2008-12-17 23:58:00,0.63464,0.63464,0.63451,0.63451,11200000.0
2008-12-17 23:59:00,0.63405,0.63442,0.63402,0.63442,38400000.0
2008-12-18 00:00:00,0.63456,0.63463,0.63449,0.63449,16000000.0
2008-12-18 00:01:00,0.63443,0.63443,0.63421,0.63422,16000000.0
2008-12-18 00:02:00,0.63389,0.63389,0.63355,0.63355,11200000.0
2008-12-18 00:03:00,0.63361,0.63421,0.63361,0.63421,11200000.0
2008-12-18 00:04:00,0.63414,0.63425,0.63406,0.63406,16000000.0
2008-12-18 00:05:00,0.63454,0.63527,0.63442,0.63527,11200000.0
2008-12-18 00:06:00,0.63525,0.63566,0.63518,0.63566,12200000.0
2008-12-18 00:07:00,0.63648,0.63648,0.63585,0.63585,14400000.0
2008-12-18 00:08:00,0.63567,0.63567,0.63538,0.63538,11200000.0
2008-12-18 00:09:00,0.63537,0.63542,0.63521,0.63542,12800000.0
2008-12-18 00:10:00,0.63576,0.63648,0.63576,0.6364,12800000.0
2008-12-18 00:11:00,0.6364,0.63664,0.6364,0.63652,14400000.0
2008-12-18 00:12:00,0.63659,0.63659,0.63615,0.63616,11200000.0
2008-12-18 00:13:00,0.6364,0.63641,0.63624,0.63624,12800000.0
2008-12-18 00:14:00,0.6363,0.63641,0.63614,0.63614,12800000.0
2008-12-18 00:15:00,0.63593,0.63611,0.63593,0.63611,14400000.0
2008-12-18 00:16:00,0.63625,0.63638,0.63571,0.63571,17600000.0
2008-12-18 00:17:00,0.63584,0.63592,0.63565,0.63565,11200000.0
2008-12-18 00:18:00,0.63561,0.63587,0.63561,0.63587,16000000.0
2008-12-18 00:19:00,0.63575,0.63606,0.63575,0.63606,11200000.0
2008-12-18 00:20:00,0.63591,0.63614,0.63589,0.63593,18000000.0
2008-12-18 00:21:00,0.63587,0.63589,0.63574,0.63586,11200000.0
2008-12-18 00:22:00,0.63573,0.63573,0.63535,0.63535,4800000.0
2008-12-18 00:23:00,0.63527,0.6356,0.63527,0.63554,8000000.0
2008-12-18 00:24:00,0.63558,0.63563,0.63558,0.63563,11200000.0
2008-12-18 00:25:00,0.63586,0.63591,0.63576,0.63576,19200000.0
2008-12-18 00:26:00,0.63533,0.63551,0.63501,0.63545,17600000.0
2008-12-18 00:27:00,0.63569,0.63575,0.63555,0.63555,12800000.0
2008-12-18 00:28:00,0.63577,0.63581,0.63569,0.63581,11200000.0
2008-12-18 00:29:00,0.63493,0.6355,0.63492,0.63534,12800000.0
2008-12-18 00:30:00,0.63556,0.63569,0.63556,0.63559,16000000.0
2008-12-18 00:31:00,0.63535,0.63535,0.63478,0.63508,11200000.0
2008-12-18 00:32:00,0.63558,0.63562,0.63558,0.63562,12800000.0
2008-12-18 00:33:00,0.63553,0.63569,0.63553,0.63569,17600000.0
2008-12-18 00:34:00,0.6357,0.6357,0.63559,0.63559,24000000.0
2008-12-18 00:35:00,0.63563,0.63563,0.63554,0.6356,11200000.0
2008-12-18 00:36:00,0.63496,0.63518,0.63482,0.63513,14400000.0
2008-12-18 00:37:00,0.63566,0.63572,0.63563,0.63564,12800000.0
2008-12-18 00:38:00,0.63519,0.63538,0.63519,0.63536,11200000.0
2008-12-18 00:39:00,0.63528,0.63528,0.63513,0.63518,11200000.0
2008-12-18 00:40:00,0.63514,0.63523,0.63507,0.63508,11200000.0
2008-12-18 00:41:00,0.63494,0.63509,0.63494,0.63505,11200000.0
2008-12-18 00:42:00,0.63494,0.63494,0.63481,0.63484,16000000.0
2008-12-18 00:43:00,0.6347,0.6347,0.63459,0.63469,12800000.0
2008-12-18 00:44:00,0.63464,0.63477,0.6345,0.63473,17600000.0
2008-12-18 00:45:00,0.63468,0.63504,0.63468,0.63504,17600000.0
2008-12-18 00:46:00,0.63513,0.63517,0.635,0.635,12800000.0
2008-12-18 00:47:00,0.63527,0.6355,0.63527,0.6355,8000000.0
2008-12-18 00:48:00,0.63536,0.63576,0.63536,0.63575,12200000.0
2008-12-18 00:49:00,0.63549,0.63553,0.63543,0.63545,14400000.0
2008-12-18 00:50:00,0.63507,0.63528,0.63507,0.63528,11200000.0
2008-12-18 00:51:00,0.63482,0.6349,0.63477,0.63488,11200000.0
2008-12-18 00:52:00,0.63534,0.63534,0.63521,0.63521,11200000.0
2008-12-18 00:53:00,0.63524,0.63538,0.63489,0.63489,12800000.0
2008-12-18 00:55:00,0.63517,0.63523,0.63514,0.63523,8000000.0
2008-12-18 00:56:00,0.6354,0.63542,0.63512,0.63512,11200000.0
2008-12-18 00:57:00,0.63541,0.63585,0.63541,0.63574,12800000.0
2008-12-18 00:58:00,0.63568,0.63568,0.63553,0.63553,4800000.0
2008-12-18 00:59:00,0.63563,0.63584,0.63563,0.63565,17000000.0
2008-12-18 01:00:00,0.63557,0.63574,0.63557,0.63574,19200000.0
2008-12-18 01:01:00,0.6358,0.6361,0.63566,0.6361,12800000.0
2008-12-18 01:02:00,0.63567,0.63617,0.63567,0.63608,13200000.0
2008-12-18 01:03:00,0.63581,0.63581,0.6357,0.6357,11200000.0
2008-12-18 01:04:00,0.63562,0.63593,0.63562,0.63593,8000000.0
2008-12-18 01:05:00,0.6361,0.63636,0.6361,0.6363,16000000.0
2008-12-18 01:06:00,0.6362,0.63622,0.6359,0.63622,17600000.0
2008-12-18 01:07:00,0.636,0.63605,0.63592,0.63605,14400000.0
2008-12-18 01:08:00,0.63611,0.63621,0.63607,0.63621,11200000.0
2008-12-18 01:09:00,0.6365,0.6367,0.63649,0.6367,14400000.0
2008-12-18 01:10:00,0.63669,0.63718,0.63665,0.63718,11200000.0
2008-12-18 01:11:00,0.63724,0.63724,0.63707,0.63707,13200000.0
2008-12-18 01:12:00,0.63692,0.63692,0.63668,0.63668,11200000.0
2008-12-18 01:13:00,0.63652,0.63715,0.63652,0.63715,11200000.0
2008-12-18 01:14:00,0.63725,0.63725,0.63715,0.63721,16400000.0
2008-12-18 01:15:00,0.63724,0.63725,0.63716,0.63725,14400000.0
2008-12-18 01:16:00,0.63723,0.63723,0.63708,0.63713,16000000.0
2008-12-18 01:17:00,0.63701,0.63705,0.63684,0.63684,11200000.0
2008-12-18 01:18:00,0.63672,0.63672,0.63641,0.63641,12800000.0
2008-12-18 01:19:00,0.63638,0.63641,0.63631,0.63631,16000000.0
2008-12-18 01:20:00,0.63628,0.63631,0.63617,0.63617,11200000.0
2008-12-18 01:21:00,0.63593,0.63593,0.63495,0.63517,12800000.0
2008-12-18 01:22:00,0.63558,0.6356,0.63544,0.63544,16000000.0
2008-12-18 01:23:00,0.63541,0.63541,0.63524,0.63528,11200000.0
2008-12-18 01:24:00,0.635,0.635,0.63492,0.63497,11200000.0
2008-12-18 01:25:00,0.63527,0.63548,0.63527,0.63548,22800000.0
2008-12-18 01:26:00,0.63574,0.63596,0.63574,0.63596,12800000.0
2008-12-18 01:27:00,0.63597,0.63597,0.63584,0.63585,12800000.0
2008-12-18 01:28:00,0.63576,0.63592,0.63569,0.6359,19200000.0
2008-12-18 01:29:00,0.63593,0.63608,0.63593,0.636,11200000.0
2008-12-18 01:30:00,0.63597,0.63605,0.63592,0.63605,12800000.0
2008-12-18 01:31:00,0.63609,0.63618,0.63588,0.63618,17600000.0
2008-12-18 01:32:00,0.63614,0.63616,0.63605,0.63607,24000000.0
2008-12-18 01:33:00,0.63612,0.63612,0.63592,0.63592,12800000.0
2008-12-18 01:34:00,0.63577,0.63597,0.63575,0.63582,39400000.0
2008-12-18 01:35:00,0.63576,0.63595,0.63576,0.63589,16000000.0
2008-12-18 01:36:00,0.63573,0.63575,0.63566,0.63575,14400000.0
2008-12-18 01:37:00,0.63577,0.63579,0.6347,0.6356,17600000.0
2008-12-18 01:38:00,0.6357,0.63578,0.6357,0.63578,11200000.0
2008-12-18 01:39:00,0.63562,0.63578,0.63562,0.63575,14400000.0
2008-12-18 01:40:00,0.63569,0.63581,0.63563,0.63581,18000000.0
2008-12-18 01:41:00,0.63597,0.63601,0.63567,0.63567,11200000.0
2008-12-18 01:42:00,0.63564,0.63578,0.63564,0.63578,12800000.0
2008-12-18 01:43:00,0.63588,0.63588,0.63565,0.63573,11200000.0
2008-12-18 01:44:00,0.63571,0.63575,0.63561,0.63566,11200000.0
2008-12-18 01:45:00,0.63557,0.63571,0.63557,0.63566,11200000.0
2008-12-18 01:46:00,0.63558,0.63558,0.63533,0.63547,9600000.0
2008-12-18 01:47:00,0.63526,0.63526,0.63507,0.63507,11200000.0
2008-12-18 01:48:00,0.63515,0.63515,0.63502,0.63505,14400000.0
2008-12-18 01:49:00,0.63486,0.63522,0.63486,0.63506,17600000.0
2008-12-18 01:50:00,0.63512,0.63513,0.63482,0.63482,12800000.0
2008-12-18 01:51:00,0.63481,0.63485,0.63478,0.63479,24000000.0
2008-12-18 01:52:00,0.63484,0.6353,0.63484,0.6353,14400000.0
2008-12-18 01:53:00,0.63545,0.63563,0.63464,0.63557,16000000.0
2008-12-18 01:54:00,0.6355,0.63551,0.63539,0.6355,12800000.0
2008-12-18 01:55:00,0.63548,0.63551,0.63546,0.63551,19200000.0
2008-12-18 01:56:00,0.6355,0.63572,0.63543,0.63543,36800000.0
2008-12-18 01:57:00,0.63538,0.63577,0.63535,0.63577,12800000.0
2008-12-18 01:58:00,0.63593,0.63593,0.63559,0.63563,14400000.0
2008-12-18 01:59:00,0.63529,0.63529,0.63519,0.63523,14400000.0
2008-12-18 02:00:00,0.63523,0.63523,0.63519,0.63519,3200000.0
2008-12-18 02:01:00,0.63516,0.63542,0.63516,0.63542,13200000.0
2008-12-18 02:02:00,0.63543,0.63547,0.63532,0.6354,12800000.0
2008-12-18 02:03:00,0.63535,0.63544,0.63529,0.63529,17600000.0
2008-12-18 02:04:00,0.63533,0.63541,0.63523,0.63524,12800000.0
2008-12-18 02:05:00,0.63535,0.63535,0.63522,0.63529,16000000.0
2008-12-18 02:06:00,0.63529,0.63534,0.63525,0.63533,11200000.0
2008-12-18 02:07:00,0.63543,0.63543,0.63531,0.63538,14400000.0
2008-12-18 02:08:00,0.63543,0.63551,0.63535,0.63535,11200000.0
2008-12-18 02:09:00,0.63527,0.63539,0.63527,0.63529,12800000.0
2008-12-18 02:10:00,0.63542,0.63548,0.63497,0.63532,11200000.0
2008-12-18 02:11:00,0.63551,0.63551,0.63473,0.63478,17600000.0
2008-12-18 02:12:00,0.63545,0.63545,0.63523,0.63545,12800000.0
2008-12-18 02:13:00,0.63525,0.63557,0.63501,0.63552,11200000.0
2008-12-18 02:14:00,0.63521,0.63533,0.6348,0.6348,16000000.0
2008-12-18 02:15:00,0.6349,0.6349,0.63482,0.63487,17000000.0
2008-12-18 02:16:00,0.63552,0.63556,0.635,0.63544,13200000.0
2008-12-18 02:17:00,0.63547,0.63568,0.63547,0.63568,12800000.0
2008-12-18 02:18:00,0.63583,0.63601,0.63577,0.63601,14400000.0
2008-12-18 02:19:00,0.63576,0.63576,0.63545,0.6356,11200000.0
2008-12-18 02:20:00,0.63516,0.63519,0.63511,0.63513,14400000.0
2008-12-18 02:21:00,0.63514,0.63537,0.63514,0.63537,8000000.0
2008-12-18 02:22:00,0.63497,0.63569,0.63497,0.63569,11200000.0
2008-12-18 02:23:00,0.63572,0.63572,0.63565,0.63568,11200000.0
2008-12-18 02:24:00,0.63537,0.63544,0.63534,0.63537,11200000.0
2008-12-18 02:25:00,0.63567,0.63577,0.6348,0.63574,12800000.0
2008-12-18 02:26:00,0.6357,0.63576,0.63536,0.63536,11200000.0
2008-12-18 02:27:00,0.63518,0.63523,0.63495,0.63495,14400000.0
2008-12-18 02:28:00,0.63506,0.63511,0.63499,0.63506,14400000.0
2008-12-18 02:29:00,0.63539,0.63539,0.63491,0.63491,12800000.0
2008-12-18 02:30:00,0.63483,0.63505,0.63479,0.63505,11200000.0
2008-12-18 02:31:00,0.63539,0.63571,0.63539,0.63571,8000000.0
2008-12-18 02:32:00,0.63557,0.63557,0.63529,0.63532,9600000.0
2008-12-18 02:33:00,0.63525,0.63542,0.63525,0.63534,11200000.0
2008-12-18 02:34:00,0.63561,0.63562,0.63561,0.63562,4800000.0
2008-12-18 02:36:00,0.63542,0.6355,0.63542,0.63546,9600000.0
2008-12-18 02:37:00,0.63558,0.63573,0.63558,0.63562,12800000.0
2008-12-18 02:38:00,0.63537,0.63555,0.63537,0.63549,8000000.0
2008-12-18 02:39:00,0.63518,0.63539,0.63516,0.63539,11600000.0
2008-12-18 02:40:00,0.63557,0.63557,0.63514,0.63514,12800000.0
2008-12-18 02:41:00,0.6351,0.6351,0.63491,0.63491,4200000.0
2008-12-18 02:42:00,0.63466,0.63472,0.63448,0.63453,13200000.0
2008-12-18 02:43:00,0.63509,0.63569,0.63509,0.6355,8000000.0
2008-12-18 02:44:00,0.63548,0.63598,0.63542,0.63598,12800000.0
2008-12-18 02:45:00,0.63616,0.63616,0.63572,0.63578,16400000.0
2008-12-18 02:46:00,0.6356,0.6356,0.63533,0.63537,17600000.0
2008-12-18 02:47:00,0.63509,0.63509,0.63454,0.63454,12800000.0
2008-12-18 02:48:00,0.63469,0.63492,0.63469,0.63492,8000000.0
2008-12-18 02:49:00,0.63493,0.635,0.6349,0.63496,11200000.0
2008-12-18 02:50:00,0.63495,0.63508,0.63488,0.63504,12800000.0
2008-12-18 02:51:00,0.63518,0.63558,0.63518,0.63558,6400000.0
2008-12-18 02:52:00,0.63603,0.6363,0.63603,0.63627,12800000.0
2008-12-18 02:53:00,0.636,0.63601,0.63584,0.63601,11200000.0
2008-12-18 02:54:00,0.63609,0.63626,0.63608,0.63624,12800000.0
2008-12-18 02:55:00,0.63618,0.63618,0.6359,0.63599,12800000.0
2008-12-18 02:56:00,0.63594,0.63597,0.6358,0.63597,17600000.0
2008-12-18 02:57:00,0.63588,0.63588,0.63566,0.63567,12800000.0
2008-12-18 02:58:00,0.63553,0.63553,0.63543,0.63546,12800000.0
2008-12-18 02:59:00,0.63544,0.63565,0.63544,0.63565,14400000.0
2008-12-18 03:00:00,0.63583,0.636,0.63583,0.63593,9600000.0
2008-12-18 03:01:00,0.63605,0.63622,0.63605,0.63621,14800000.0
2008-12-18 03:02:00,0.63636,0.63646,0.63611,0.63611,14400000.0
2008-12-18 03:03:00,0.63629,0.63641,0.63626,0.63628,17600000.0
2008-12-18 03:04:00,0.63639,0.63673,0.63615,0.63673,14400000.0
2008-12-18 03:05:00,0.63667,0.63669,0.63645,0.63651,12200000.0
2008-12-18 03:06:00,0.63646,0.63666,0.63638,0.63666,12800000.0
2008-12-18 03:07:00,0.63682,0.63717,0.6368,0.63717,12800000.0
2008-12-18 03:08:00,0.63719,0.63719,0.63666,0.63666,11200000.0
2008-12-18 03:09:00,0.63656,0.6367,0.63656,0.63661,12800000.0
2008-12-18 03:10:00,0.63648,0.63661,0.63648,0.63649,14400000.0
2008-12-18 03:11:00,0.63644,0.63653,0.63623,0.63623,17600000.0
2008-12-18 03:12:00,0.63606,0.63606,0.63602,0.63606,12800000.0
2008-12-18 03:13:00,0.63635,0.6365,0.63627,0.6365,17600000.0
2008-12-18 03:14:00,0.63658,0.63666,0.63657,0.63666,12800000.0
2008-12-18 03:15:00,0.63674,0.6368,0.6366,0.6366,13200000.0
2008-12-18 03:16:00,0.63675,0.63692,0.63673,0.63692,17600000.0
2008-12-18 03:17:00,0.63687,0.63687,0.63672,0.63682,12800000.0
2008-12-18 03:18:00,0.63683,0.63693,0.63674,0.63674,14400000.0
2008-12-18 03:19:00,0.63673,0.63673,0.63656,0.63657,12800000.0
2008-12-18 03:20:00,0.63671,0.6368,0.63668,0.63677,12800000.0
2008-12-18 03:21:00,0.63661,0.63672,0.63655,0.63672,12800000.0
2008-12-18 03:22:00,0.6368,0.6368,0.6368,0.6368,3200000.0
2008-12-18 03:23:00,0.63666,0.63666,0.63643,0.63643,6400000.0
2008-12-18 03:24:00,0.63632,0.63635,0.63628,0.63634,12800000.0
2008-12-18 03:25:00,0.63631,0.63631,0.63609,0.63621,11200000.0
2008-12-18 03:26:00,0.63604,0.63608,0.63546,0.63554,12800000.0
2008-12-18 03:27:00,0.63618,0.63623,0.63615,0.63615,10000000.0
2008-12-18 03:28:00,0.63623,0.63625,0.63614,0.63614,11200000.0
2008-12-18 03:29:00,0.63617,0.63635,0.63617,0.63629,11200000.0
2008-12-18 03:30:00,0.63628,0.63633,0.63621,0.6363,11200000.0
2008-12-18 03:31:00,0.63633,0.63633,0.63617,0.63617,9600000.0
2008-12-18 03:32:00,0.6361,0.6361,0.63605,0.63607,17600000.0
2008-12-18 03:33:00,0.6362,0.63626,0.63617,0.63618,11200000.0
2008-12-18 03:34:00,0.63663,0.63676,0.63662,0.63669,17600000.0
2008-12-18 03:35:00,0.6359,0.63654,0.6359,0.63654,12800000.0
2008-12-18 03:36:00,0.63665,0.63688,0.63665,0.63688,8000000.0
2008-12-18 03:37:00,0.63658,0.63665,0.63643,0.63643,11200000.0
2008-12-18 03:38:00,0.63617,0.63622,0.63606,0.63612,9600000.0
2008-12-18 03:39:00,0.63609,0.6363,0.63609,0.63621,12800000.0
2008-12-18 03:40:00,0.6361,0.6361,0.63591,0.63594,12800000.0
2008-12-18 03:41:00,0.63604,0.63604,0.63579,0.6358,13200000.0
2008-12-18 03:42:00,0.63571,0.63572,0.63561,0.63572,12800000.0
2008-12-18 03:43:00,0.63581,0.63584,0.63573,0.6358,17600000.0
2008-12-18 03:44:00,0.63582,0.6359,0.63581,0.6359,17600000.0
2008-12-18 03:45:00,0.63593,0.63604,0.63587,0.63596,11200000.0
2008-12-18 03:46:00,0.6356,0.6356,0.63541,0.63556,11200000.0
2008-12-18 03:47:00,0.63574,0.63581,0.63563,0.63581,12800000.0
2008-12-18 03:48:00,0.63596,0.63596,0.63557,0.63557,11200000.0
2008-12-18 03:49:00,0.63591,0.63608,0.63586,0.63601,17600000.0
2008-12-18 03:50:00,0.63579,0.63579,0.6356,0.63566,17600000.0
2008-12-18 03:51:00,0.63601,0.63613,0.63601,0.63612,12800000.0
2008-12-18 03:52:00,0.63623,0.63628,0.63621,0.63623,11200000.0
2008-12-18 03:53:00,0.63648,0.63648,0.63623,0.63623,12800000.0
2008-12-18 03:54:00,0.6363,0.6363,0.63615,0.63615,14400000.0
2008-12-18 03:55:00,0.63606,0.63608,0.63597,0.63605,11200000.0
2008-12-18 03:56:00,0.63602,0.63604,0.6357,0.63593,11200000.0
2008-12-18 03:57:00,0.63591,0.63598,0.63584,0.63598,9600000.0
2008-12-18 03:58:00,0.63592,0.63592,0.63521,0.63521,12800000.0
2008-12-18 03:59:00,0.63522,0.63536,0.63515,0.63536,16000000.0
2008-12-18 04:00:00,0.6354,0.63546,0.6354,0.63546,17600000.0
2008-12-18 04:01:00,0.63539,0.63552,0.63539,0.6354,9600000.0
2008-12-18 04:02:00,0.63533,0.63542,0.63527,0.63537,12800000.0
2008-12-18 04:03:00,0.63533,0.63564,0.63528,0.63564,12200000.0
2008-12-18 04:04:00,0.63528,0.63555,0.63528,0.63555,12800000.0
2008-12-18 04:05:00,0.63555,0.63589,0.63555,0.63589,12800000.0
2008-12-18 04:06:00,0.63615,0.63625,0.63594,0.63625,11200000.0
2008-12-18 04:07:00,0.63632,0.63632,0.63591,0.63591,12800000.0
2008-12-18 04:08:00,0.63581,0.63582,0.63565,0.63565,11200000.0
2008-12-18 04:09:00,0.63563,0.63569,0.63553,0.63553,9600000.0
2008-12-18 04:10:00,0.63536,0.63544,0.63499,0.63499,12800000.0
2008-12-18 04:11:00,0.63483,0.63515,0.63483,0.63515,11200000.0
2008-12-18 04:12:00,0.63437,0.63545,0.63437,0.6354,11200000.0
2008-12-18 04:13:00,0.63552,0.63562,0.63548,0.63562,12800000.0
2008-12-18 04:14:00,0.63548,0.63572,0.63548,0.63572,12800000.0
2008-12-18 04:15:00,0.63577,0.63577,0.63558,0.63561,16000000.0
2008-12-18 04:16:00,0.63561,0.63566,0.63545,0.63565,11200000.0
2008-12-18 04:17:00,0.63568,0.63579,0.63565,0.63574,17600000.0
2008-12-18 04:18:00,0.6358,0.63621,0.6358,0.63621,11200000.0
2008-12-18 04:19:00,0.63615,0.63615,0.63584,0.63589,12800000.0
2008-12-18 04:20:00,0.63579,0.63579,0.63571,0.63571,4800000.0
2008-12-18 04:21:00,0.63571,0.63574,0.6356,0.6356,14400000.0
2008-12-18 04:22:00,0.63577,0.63594,0.63577,0.63578,11200000.0
2008-12-18 04:23:00,0.63563,0.63579,0.63544,0.63562,11200000.0
2008-12-18 04:24:00,0.63577,0.6359,0.63574,0.63574,12800000.0
2008-12-18 04:25:00,0.63584,0.63587,0.63538,0.63538,17600000.0
2008-12-18 04:26:00,0.63568,0.63584,0.63563,0.63575,12800000.0
2008-12-18 04:27:00,0.6355,0.63554,0.6354,0.6354,14400000.0
2008-12-18 04:28:00,0.63553,0.63573,0.63546,0.63556,11200000.0
2008-12-18 04:29:00,0.63549,0.63576,0.63546,0.63546,12800000.0
2008-12-18 04:30:00,0.63554,0.63559,0.63552,0.63559,12800000.0
2008-12-18 04:31:00,0.63563,0.63588,0.63563,0.63588,12800000.0
2008-12-18 04:32:00,0.63607,0.63624,0.63604,0.63604,11200000.0
2008-12-18 04:33:00,0.63653,0.63657,0.63651,0.63657,8400000.0
2008-12-18 04:34:00,0.63637,0.63637,0.63632,0.63632,3200000.0
2008-12-18 04:35:00,0.63602,0.63618,0.63602,0.63618,8000000.0
2008-12-18 04:36:00,0.63621,0.63631,0.6362,0.63625,14400000.0
2008-12-18 04:37:00,0.63627,0.63629,0.63585,0.63605,14400000.0
2008-12-18 04:38:00,0.63624,0.63627,0.63617,0.63626,16000000.0
2008-12-18 04:39:00,0.63636,0.63643,0.63628,0.63631,16000000.0
2008-12-18 04:40:00,0.63636,0.63636,0.63625,0.63627,12800000.0
2008-12-18 04:41:00,0.6363,0.6363,0.63607,0.63607,11200000.0
2008-12-18 04:42:00,0.63611,0.63625,0.63594,0.63619,14400000.0
2008-12-18 04:43:00,0.63605,0.63608,0.63597,0.63597,14400000.0
2008-12-18 04:44:00,0.63608,0.63617,0.63564,0.63583,11200000.0
2008-12-18 04:45:00,0.63577,0.63606,0.63573,0.636,11200000.0
2008-12-18 04:46:00,0.63614,0.63624,0.63607,0.63624,11200000.0
2008-12-18 04:47:00,0.63618,0.63622,0.63609,0.63616,16000000.0
2008-12-18 04:48:00,0.63619,0.63619,0.63556,0.63582,17600000.0
2008-12-18 04:49:00,0.63618,0.63626,0.63616,0.63622,16000000.0
2008-12-18 04:50:00,0.6355,0.6355,0.63545,0.6355,16000000.0
2008-12-18 04:51:00,0.63629,0.63635,0.63602,0.63602,11200000.0
2008-12-18 04:52:00,0.63541,0.63673,0.63541,0.63636,11200000.0
2008-12-18 04:53:00,0.63626,0.6364,0.63622,0.63626,12800000.0
2008-12-18 04:54:00,0.63585,0.63599,0.63585,0.63592,11200000.0
2008-12-18 04:55:00,0.63623,0.63623,0.63609,0.63609,11200000.0
2008-12-18 04:56:00,0.63614,0.6362,0.6357,0.63606,17600000.0
2008-12-18 04:57:00,0.63619,0.63633,0.63619,0.63625,11200000.0
2008-12-18 04:58:00,0.6363,0.63644,0.63628,0.63644,12800000.0
2008-12-18 04:59:00,0.63626,0.63635,0.63594,0.63615,17600000.0
2008-12-18 05:00:00,0.63642,0.63642,0.6363,0.63632,12800000.0
2008-12-18 05:01:00,0.63611,0.63626,0.63592,0.63612,12800000.0
2008-12-18 05:02:00,0.63613,0.63635,0.63603,0.63603,12800000.0
2008-12-18 05:03:00,0.63604,0.63613,0.63603,0.63603,11200000.0
2008-12-18 05:04:00,0.6363,0.63637,0.63612,0.63633,11200000.0
2008-12-18 05:05:00,0.63625,0.63639,0.63625,0.63638,11200000.0
2008-12-18 05:06:00,0.6363,0.63642,0.6363,0.63632,16000000.0
2008-12-18 05:07:00,0.6363,0.6363,0.63606,0.63606,16000000.0
2008-12-18 05:08:00,0.63605,0.63611,0.63596,0.63611,11200000.0
2008-12-18 05:09:00,0.63619,0.63619,0.63611,0.63611,14400000.0
2008-12-18 05:10:00,0.63621,0.63621,0.63603,0.63607,17600000.0
2008-12-18 05:11:00,0.63609,0.63612,0.63585,0.63607,14400000.0
2008-12-18 05:12:00,0.63528,0.63602,0.63528,0.63602,17600000.0
2008-12-18 05:13:00,0.63601,0.63603,0.63595,0.63598,16000000.0
2008-12-18 05:14:00,0.63595,0.63602,0.63589,0.63597,12800000.0
2008-12-18 05:15:00,0.63533,0.63583,0.63521,0.63583,11200000.0
2008-12-18 05:16:00,0.63532,0.63551,0.6353,0.6353,11200000.0
2008-12-18 05:17:00,0.63578,0.63578,0.63543,0.63543,16000000.0
2008-12-18 05:18:00,0.63519,0.63536,0.63515,0.63536,11200000.0
2008-12-18 05:19:00,0.63549,0.63558,0.63541,0.63541,8000000.0
2008-12-18 05:20:00,0.63559,0.63564,0.63551,0.6356,12800000.0
2008-12-18 05:21:00,0.63525,0.63538,0.63525,0.63531,8000000.0
2008-12-18 05:22:00,0.63536,0.63557,0.63536,0.63557,12800000.0
2008-12-18 05:23:00,0.63577,0.63578,0.63568,0.63575,11200000.0
2008-12-18 05:24:00,0.63579,0.63579,0.63539,0.6355,11200000.0
2008-12-18 05:25:00,0.6356,0.6356,0.63516,0.63516,16000000.0
2008-12-18 05:26:00,0.63507,0.63507,0.63464,0.63464,12800000.0
2008-12-18 05:27:00,0.63473,0.63496,0.63473,0.63491,8000000.0
2008-12-18 05:28:00,0.63475,0.63475,0.6345,0.63454,14400000.0
2008-12-18 05:29:00,0.63461,0.63488,0.63461,0.63481,12800000.0
2008-12-18 05:30:00,0.6349,0.6349,0.6346,0.63462,12800000.0
2008-12-18 05:31:00,0.63448,0.63448,0.63432,0.63443,11600000.0
2008-12-18 05:32:00,0.63434,0.63434,0.63386,0.63386,11200000.0
2008-12-18 05:33:00,0.63391,0.63398,0.63386,0.63386,16000000.0
2008-12-18 05:34:00,0.63397,0.63402,0.63393,0.63393,17600000.0
2008-12-18 05:35:00,0.63394,0.63396,0.63369,0.63369,11200000.0
2008-12-18 05:36:00,0.63377,0.6338,0.63369,0.63369,16000000.0
2008-12-18 05:37:00,0.6337,0.6339,0.63367,0.63388,16000000.0
2008-12-18 05:38:00,0.63382,0.63382,0.63346,0.63366,12800000.0
2008-12-18 05:39:00,0.63376,0.6338,0.6337,0.63374,11200000.0
2008-12-18 05:40:00,0.63392,0.63411,0.63392,0.63406,12800000.0
2008-12-18 05:41:00,0.63398,0.63398,0.63387,0.63394,16000000.0
2008-12-18 05:42:00,0.63402,0.63426,0.63402,0.63414,12800000.0
2008-12-18 05:43:00,0.63414,0.63414,0.63405,0.63405,11200000.0
2008-12-18 05:44:00,0.63405,0.63429,0.63405,0.63428,11200000.0
2008-12-18 05:45:00,0.63429,0.63459,0.63429,0.63459,12800000.0
2008-12-18 05:46:00,0.63424,0.63427,0.63409,0.63422,12800000.0
2008-12-18 05:47:00,0.63432,0.6344,0.63421,0.6344,11200000.0
2008-12-18 05:48:00,0.63455,0.63457,0.63448,0.63451,11200000.0
2008-12-18 05:49:00,0.63437,0.63451,0.63411,0.63411,11200000.0
2008-12-18 05:50:00,0.63422,0.63426,0.63422,0.63424,11200000.0
2008-12-18 05:51:00,0.63426,0.63429,0.63416,0.63429,14400000.0
2008-12-18 05:52:00,0.63449,0.63449,0.63437,0.63445,10000000.0
2008-12-18 05:53:00,0.63444,0.63444,0.63427,0.63431,13200000.0
2008-12-18 05:54:00,0.63451,0.63461,0.63445,0.6345,15400000.0
2008-12-18 05:55:00,0.63437,0.63528,0.63437,0.63528,16000000.0
2008-12-18 05:56:00,0.63534,0.63539,0.63521,0.63539,17600000.0
2008-12-18 05:57:00,0.6354,0.6354,0.63525,0.63525,17600000.0
2008-12-18 05:58:00,0.63514,0.63514,0.63479,0.63493,14400000.0
2008-12-18 05:59:00,0.63481,0.63494,0.63454,0.63494,16400000.0
2008-12-18 06:00:00,0.63485,0.63499,0.63485,0.6349,14800000.0
2008-12-18 06:01:00,0.63485,0.63494,0.63485,0.63487,14400000.0
2008-12-18 06:02:00,0.63494,0.63494,0.6348,0.6348,11200000.0
2008-12-18 06:03:00,0.63471,0.63505,0.63461,0.63505,14400000.0
2008-12-18 06:04:00,0.63498,0.63515,0.63482,0.63515,12800000.0
2008-12-18 06:05:00,0.63516,0.63519,0.63504,0.63518,14400000.0
2008-12-18 06:06:00,0.63514,0.63524,0.63513,0.63513,9600000.0
2008-12-18 06:07:00,0.63521,0.63533,0.63501,0.63523,16000000.0
2008-12-18 06:08:00,0.63525,0.63525,0.63495,0.63499,17600000.0
2008-12-18 06:09:00,0.63498,0.63498,0.63475,0.63485,12800000.0
2008-12-18 06:10:00,0.63467,0.63491,0.63467,0.63481,12800000.0
2008-12-18 06:11:00,0.63484,0.63486,0.63472,0.63481,12800000.0
2008-12-18 06:12:00,0.63469,0.63469,0.63431,0.63447,16000000.0
2008-12-18 06:13:00,0.63471,0.63471,0.63446,0.63446,12800000.0
2008-12-18 06:14:00,0.63455,0.6348,0.6345,0.6348,11200000.0
2008-12-18 06:15:00,0.63493,0.63499,0.63492,0.63499,12600000.0
2008-12-18 06:16:00,0.63501,0.63504,0.6349,0.63501,12800000.0
2008-12-18 06:17:00,0.63501,0.63507,0.63495,0.63497,11200000.0
2008-12-18 06:18:00,0.63501,0.63501,0.63482,0.63482,12800000.0
2008-12-18 06:19:00,0.63468,0.63479,0.63464,0.63479,14400000.0
2008-12-18 06:20:00,0.63482,0.6349,0.63479,0.6349,14800000.0
2008-12-18 06:21:00,0.63494,0.63514,0.63485,0.63514,11200000.0
2008-12-18 06:22:00,0.63508,0.63513,0.63503,0.63505,16000000.0
2008-12-18 06:23:00,0.63501,0.63501,0.63473,0.63473,10000000.0
2008-12-18 06:24:00,0.63459,0.63459,0.63438,0.63438,12800000.0
2008-12-18 06:25:00,0.63441,0.6345,0.63346,0.6345,12800000.0
2008-12-18 06:26:00,0.63416,0.63458,0.63414,0.63426,16000000.0
2008-12-18 06:27:00,0.63458,0.6346,0.63449,0.63458,11200000.0
2008-12-18 06:28:00,0.63454,0.63454,0.63433,0.63449,11200000.0
2008-12-18 06:29:00,0.6346,0.63461,0.63444,0.63461,11000000.0
2008-12-18 06:30:00,0.63477,0.63483,0.63477,0.63481,8000000.0
2008-12-18 06:31:00,0.63479,0.63479,0.63443,0.63443,16400000.0
2008-12-18 06:32:00,0.63441,0.63448,0.63432,0.63432,17600000.0
2008-12-18 06:33:00,0.63428,0.63435,0.63422,0.63431,14400000.0
2008-12-18 06:34:00,0.6343,0.63443,0.6343,0.63433,11600000.0
2008-12-18 06:35:00,0.63435,0.63435,0.63421,0.63423,17600000.0
2008-12-18 06:36:00,0.63371,0.63448,0.63371,0.63448,11200000.0
2008-12-18 06:37:00,0.63447,0.63457,0.63444,0.63457,12800000.0
2008-12-18 06:38:00,0.63451,0.63451,0.63419,0.63419,14400000.0
2008-12-18 06:39:00,0.63447,0.63449,0.63428,0.63441,14400000.0
2008-12-18 06:40:00,0.63451,0.63471,0.63451,0.63456,16000000.0
2008-12-18 06:41:00,0.63468,0.63475,0.63454,0.63454,17600000.0
2008-12-18 06:42:00,0.63447,0.6346,0.6343,0.6346,9600000.0
2008-12-18 06:43:00,0.63461,0.63461,0.63439,0.63453,17600000.0
2008-12-18 06:44:00,0.63449,0.6345,0.63445,0.63446,12800000.0
2008-12-18 06:45:00,0.63437,0.63466,0.63437,0.63466,11200000.0
2008-12-18 06:46:00,0.63443,0.63447,0.63435,0.63435,12800000.0
2008-12-18 06:47:00,0.63442,0.63447,0.63432,0.63439,14400000.0
2008-12-18 06:48:00,0.63435,0.63439,0.63431,0.63431,11200000.0
2008-12-18 06:49:00,0.63425,0.63431,0.63408,0.6343,11200000.0
2008-12-18 06:50:00,0.63424,0.63442,0.63424,0.63442,16000000.0
2008-12-18 06:51:00,0.63363,0.63413,0.63363,0.63413,12800000.0
2008-12-18 06:52:00,0.63449,0.63459,0.63449,0.63459,15400000.0
2008-12-18 06:53:00,0.63466,0.63466,0.63452,0.63452,11200000.0
2008-12-18 06:54:00,0.63441,0.63441,0.63435,0.63435,12800000.0
2008-12-18 06:55:00,0.63438,0.63438,0.63432,0.63433,14400000.0
2008-12-18 06:56:00,0.63431,0.63432,0.63426,0.63431,11200000.0
2008-12-18 06:57:00,0.63416,0.63424,0.63381,0.63383,17600000.0
2008-12-18 06:58:00,0.63422,0.63422,0.63387,0.6339,16000000.0
2008-12-18 06:59:00,0.63407,0.63412,0.63402,0.63407,16000000.0
2008-12-18 07:00:00,0.63392,0.63396,0.63381,0.6339,12800000.0
2008-12-18 07:01:00,0.63384,0.63403,0.63371,0.63402,11200000.0
2008-12-18 07:02:00,0.63391,0.63394,0.63385,0.63393,11200000.0
2008-12-18 07:03:00,0.63395,0.63396,0.63384,0.63384,11200000.0
2008-12-18 07:04:00,0.63394,0.63398,0.63391,0.63392,12800000.0
2008-12-18 07:05:00,0.63395,0.634,0.63389,0.634,11200000.0
2008-12-18 07:06:00,0.63398,0.63398,0.63388,0.63395,12800000.0
2008-12-18 07:07:00,0.63388,0.63388,0.6337,0.63373,11200000.0
2008-12-18 07:08:00,0.63379,0.63383,0.63347,0.63347,12800000.0
2008-12-18 07:09:00,0.63385,0.63389,0.63376,0.63376,13200000.0
2008-12-18 07:10:00,0.63378,0.63386,0.63358,0.63371,14400000.0
2008-12-18 07:11:00,0.63371,0.63396,0.63371,0.63396,16000000.0
2008-12-18 07:12:00,0.63377,0.63386,0.63375,0.63386,16000000.0
2008-12-18 07:13:00,0.63394,0.63404,0.63394,0.63398,11200000.0
2008-12-18 07:14:00,0.63381,0.63381,0.63358,0.63358,11600000.0
2008-12-18 07:15:00,0.63409,0.63446,0.63409,0.63446,12800000.0
2008-12-18 07:16:00,0.63438,0.63438,0.63415,0.6342,12800000.0
2008-12-18 07:17:00,0.63373,0.634,0.63361,0.63361,14400000.0
2008-12-18 07:18:00,0.63416,0.63416,0.63406,0.63408,17600000.0
2008-12-18 07:19:00,0.63401,0.63401,0.63383,0.63383,12800000.0
2008-12-18 07:20:00,0.63372,0.63381,0.63363,0.63363,11200000.0
2008-12-18 07:21:00,0.63361,0.63363,0.63352,0.63361,12600000.0
2008-12-18 07:22:00,0.63349,0.63349,0.63307,0.63307,12800000.0
2008-12-18 07:23:00,0.63297,0.63297,0.63283,0.63283,12800000.0
2008-12-18 07:24:00,0.6328,0.63291,0.6328,0.63281,11200000.0
2008-12-18 07:25:00,0.63262,0.63262,0.6321,0.6321,17600000.0
2008-12-18 07:26:00,0.63183,0.63191,0.63181,0.63181,13200000.0
2008-12-18 07:27:00,0.63168,0.63186,0.63146,0.63186,16000000.0
2008-12-18 07:28:00,0.63176,0.63192,0.63092,0.63174,12800000.0
2008-12-18 07:29:00,0.63175,0.63181,0.63161,0.63161,12800000.0
2008-12-18 07:30:00,0.63194,0.63212,0.63194,0.63202,12800000.0
2008-12-18 07:31:00,0.63219,0.6325,0.63219,0.6325,12800000.0
2008-12-18 07:32:00,0.63253,0.63258,0.63238,0.63238,8000000.0
2008-12-18 07:33:00,0.63242,0.63253,0.63242,0.63243,12800000.0
2008-12-18 07:34:00,0.6325,0.63258,0.63249,0.63249,17600000.0
2008-12-18 07:35:00,0.63242,0.63252,0.63234,0.63234,12800000.0
2008-12-18 07:36:00,0.63245,0.63256,0.63244,0.63256,12800000.0
2008-12-18 07:37:00,0.63264,0.63281,0.63259,0.63275,17600000.0
2008-12-18 07:38:00,0.633,0.63315,0.633,0.63302,10600000.0
2008-12-18 07:39:00,0.6332,0.63336,0.6332,0.63324,11200000.0
2008-12-18 07:40:00,0.63349,0.63349,0.63339,0.6334,18000000.0
2008-12-18 07:41:00,0.63317,0.63317,0.63284,0.63284,13200000.0
2008-12-18 07:42:00,0.63295,0.63315,0.63295,0.63315,11200000.0
2008-12-18 07:43:00,0.6333,0.63342,0.63329,0.63342,12800000.0
2008-12-18 07:44:00,0.63345,0.63355,0.6334,0.63345,12800000.0
2008-12-18 07:45:00,0.63342,0.63356,0.6334,0.63356,9600000.0
2008-12-18 07:46:00,0.63336,0.6335,0.63321,0.6335,11600000.0
2008-12-18 07:47:00,0.63345,0.63358,0.63345,0.63358,16000000.0
2008-12-18 07:48:00,0.63375,0.63376,0.63358,0.63372,16000000.0
2008-12-18 07:49:00,0.63381,0.63382,0.63369,0.63382,14400000.0
2008-12-18 07:50:00,0.63367,0.63378,0.63321,0.63321,11200000.0
2008-12-18 07:51:00,0.63396,0.63397,0.63385,0.63397,10600000.0
2008-12-18 07:52:00,0.63408,0.63429,0.63406,0.63429,14400000.0
2008-12-18 07:53:00,0.63435,0.63464,0.63433,0.63461,11200000.0
2008-12-18 07:54:00,0.6344,0.63451,0.63421,0.6344,12800000.0
2008-12-18 07:55:00,0.63429,0.63439,0.63407,0.63421,12800000.0
2008-12-18 07:56:00,0.63406,0.63439,0.63404,0.63438,11200000.0
2008-12-18 07:57:00,0.63444,0.63451,0.63442,0.63446,18000000.0
2008-12-18 07:58:00,0.63422,0.63449,0.63398,0.63449,11200000.0
2008-12-18 07:59:00,0.63463,0.63474,0.63437,0.63437,12800000.0
2008-12-18 08:00:00,0.63432,0.63446,0.63432,0.63446,14400000.0
2008-12-18 08:01:00,0.63452,0.63455,0.63439,0.63455,12800000.0
2008-12-18 08:02:00,0.63449,0.63456,0.63426,0.63426,12800000.0
2008-12-18 08:03:00,0.63488,0.63508,0.63488,0.63491,11200000.0
2008-12-18 08:04:00,0.63425,0.63468,0.63425,0.63468,17600000.0
2008-12-18 08:05:00,0.63489,0.63511,0.6348,0.63511,17600000.0
2008-12-18 08:06:00,0.63529,0.63529,0.63481,0.63482,12800000.0
2008-12-18 08:07:00,0.63494,0.63527,0.63494,0.63527,16000000.0
2008-12-18 08:08:00,0.63528,0.63535,0.63524,0.63524,14400000.0
2008-12-18 08:09:00,0.63502,0.63502,0.63468,0.63495,12800000.0
2008-12-18 08:10:00,0.63519,0.63523,0.63513,0.63513,11200000.0
2008-12-18 08:11:00,0.63479,0.63508,0.63479,0.63502,11200000.0
2008-12-18 08:12:00,0.63449,0.63498,0.63449,0.63498,16400000.0
2008-12-18 08:13:00,0.63482,0.63501,0.63481,0.63498,14400000.0
2008-12-18 08:14:00,0.63515,0.63525,0.63515,0.6352,11200000.0
2008-12-18 08:15:00,0.63529,0.63531,0.63516,0.6353,12800000.0
2008-12-18 08:16:00,0.63539,0.63547,0.63539,0.63546,12800000.0
2008-12-18 08:17:00,0.63557,0.63557,0.63542,0.63553,11200000.0
2008-12-18 08:18:00,0.63553,0.63561,0.63545,0.63548,12800000.0
2008-12-18 08:19:00,0.63547,0.63555,0.63528,0.63539,12800000.0
2008-12-18 08:20:00,0.63536,0.63552,0.63536,0.63552,11200000.0
2008-12-18 08:21:00,0.63539,0.63539,0.63528,0.63535,11200000.0
2008-12-18 08:22:00,0.63516,0.63516,0.63495,0.63498,12800000.0
2008-12-18 08:23:00,0.63511,0.63511,0.6349,0.63505,17600000.0
2008-12-18 08:24:00,0.63498,0.63498,0.63437,0.63442,12800000.0
2008-12-18 08:25:00,0.63456,0.63479,0.63456,0.63479,14400000.0
2008-12-18 08:26:00,0.63459,0.63459,0.63447,0.63455,15400000.0
2008-12-18 08:27:00,0.63458,0.63472,0.63451,0.63472,11200000.0
2008-12-18 08:28:00,0.63498,0.63519,0.63493,0.63519,16000000.0
2008-12-18 08:29:00,0.63516,0.63521,0.63474,0.63521,12800000.0
2008-12-18 08:30:00,0.63496,0.63496,0.63455,0.63455,12800000.0
2008-12-18 08:31:00,0.63472,0.63512,0.63472,0.63512,16400000.0
2008-12-18 08:32:00,0.63529,0.63537,0.63523,0.63523,11200000.0
2008-12-18 08:33:00,0.63521,0.63521,0.63516,0.63516,16000000.0
2008-12-18 08:34:00,0.63516,0.63526,0.63508,0.63526,12200000.0
2008-12-18 08:35:00,0.63538,0.63538,0.63511,0.63511,11200000.0
2008-12-18 08:36:00,0.63502,0.63514,0.63493,0.63514,11200000.0
2008-12-18 08:37:00,0.63519,0.63533,0.63519,0.63532,11200000.0
2008-12-18 08:38:00,0.63529,0.63529,0.6351,0.63519,11200000.0
2008-12-18 08:39:00,0.63563,0.63568,0.63559,0.63559,11200000.0
2008-12-18 08:40:00,0.63574,0.63574,0.63558,0.63563,11200000.0
2008-12-18 08:41:00,0.63556,0.63556,0.63504,0.63504,11200000.0
2008-12-18 08:42:00,0.63486,0.6351,0.63404,0.63493,12800000.0
2008-12-18 08:43:00,0.63474,0.63476,0.63459,0.63472,11200000.0
2008-12-18 08:44:00,0.63456,0.63456,0.63416,0.63437,11200000.0
2008-12-18 08:45:00,0.63424,0.63445,0.63424,0.63445,11200000.0
2008-12-18 08:46:00,0.63474,0.63501,0.63474,0.63501,12800000.0
2008-12-18 08:47:00,0.63508,0.63508,0.63465,0.63474,16000000.0
2008-12-18 08:48:00,0.63442,0.63452,0.63432,0.63452,12800000.0
2008-12-18 08:49:00,0.63448,0.63448,0.63416,0.63416,14400000.0
2008-12-18 08:50:00,0.63447,0.63466,0.63444,0.63454,12800000.0
2008-12-18 08:51:00,0.63446,0.63452,0.63446,0.63452,17000000.0
2008-12-18 08:52:00,0.6346,0.63483,0.6346,0.63483,9600000.0
2008-12-18 08:53:00,0.63463,0.63467,0.63462,0.63465,14400000.0
2008-12-18 08:54:00,0.63458,0.6346,0.63452,0.63453,11200000.0
2008-12-18 08:55:00,0.63442,0.63448,0.63427,0.63436,14400000.0
2008-12-18 08:56:00,0.63417,0.63419,0.63394,0.63419,14400000.0
2008-12-18 08:57:00,0.63404,0.63409,0.63396,0.63398,11200000.0
2008-12-18 08:58:00,0.63383,0.63439,0.63383,0.63439,11200000.0
2008-12-18 08:59:00,0.63452,0.63463,0.63415,0.63415,16000000.0
2008-12-18 09:00:00,0.63415,0.63458,0.63415,0.63458,12800000.0
2008-12-18 09:01:00,0.63507,0.63527,0.63507,0.63526,12800000.0
2008-12-18 09:02:00,0.635,0.63506,0.63481,0.63504,16000000.0
2008-12-18 09:03:00,0.63486,0.63505,0.63469,0.63505,14800000.0
2008-12-18 09:04:00,0.63472,0.63472,0.63408,0.63417,11200000.0
2008-12-18 09:05:00,0.63386,0.63408,0.63386,0.63408,17600000.0
2008-12-18 09:06:00,0.63387,0.63409,0.63387,0.63409,17600000.0
2008-12-18 09:07:00,0.63405,0.6346,0.63388,0.6346,12800000.0
2008-12-18 09:08:00,0.63472,0.63472,0.63437,0.63437,14400000.0
2008-12-18 09:09:00,0.63433,0.63467,0.63433,0.63458,17600000.0
2008-12-18 09:10:00,0.63459,0.6346,0.63445,0.63447,12800000.0
2008-12-18 09:11:00,0.63501,0.63504,0.63494,0.63494,11200000.0
2008-12-18 09:12:00,0.63491,0.63491,0.63476,0.63481,14400000.0
2008-12-18 09:13:00,0.63485,0.63492,0.63481,0.63481,12800000.0
2008-12-18 09:14:00,0.63485,0.63485,0.6346,0.6346,12800000.0
2008-12-18 09:15:00,0.63483,0.63509,0.63483,0.635,16000000.0
2008-12-18 09:16:00,0.63485,0.635,0.63485,0.635,11200000.0
2008-12-18 09:17:00,0.635,0.63502,0.63485,0.63485,17600000.0
2008-12-18 09:18:00,0.63498,0.63529,0.63498,0.63512,16000000.0
2008-12-18 09:19:00,0.63514,0.63542,0.63514,0.63542,12800000.0
2008-12-18 09:20:00,0.63552,0.63554,0.63527,0.63527,11200000.0
2008-12-18 09:21:00,0.63521,0.63523,0.63501,0.63501,14400000.0
2008-12-18 09:22:00,0.63478,0.63514,0.63469,0.63514,14400000.0
2008-12-18 09:23:00,0.63511,0.6352,0.63506,0.63518,17000000.0
2008-12-18 09:24:00,0.63519,0.63548,0.63502,0.63548,11200000.0
2008-12-18 09:25:00,0.63502,0.63502,0.63431,0.63431,17600000.0
2008-12-18 09:26:00,0.63438,0.63518,0.63438,0.63518,11200000.0
2008-12-18 09:27:00,0.63542,0.63627,0.63542,0.63627,12800000.0
2008-12-18 09:28:00,0.63614,0.63626,0.63605,0.63626,16000000.0
2008-12-18 09:29:00,0.63654,0.63685,0.63652,0.63685,12800000.0
2008-12-18 09:30:00,0.63684,0.63709,0.63683,0.63683,12800000.0
2008-12-18 09:31:00,0.63677,0.63677,0.63577,0.63577,12800000.0
2008-12-18 09:32:00,0.63629,0.6363,0.63595,0.63595,13800000.0
2008-12-18 09:33:00,0.63576,0.63576,0.6355,0.6355,17600000.0
2008-12-18 09:34:00,0.63546,0.63593,0.63545,0.63589,17600000.0
2008-12-18 09:35:00,0.6358,0.63588,0.6357,0.63588,11600000.0
2008-12-18 09:36:00,0.6359,0.6359,0.63576,0.63578,12800000.0
2008-12-18 09:37:00,0.63585,0.63608,0.63585,0.63606,11600000.0
2008-12-18 09:38:00,0.63612,0.63635,0.63612,0.63627,12800000.0
2008-12-18 09:39:00,0.63628,0.63628,0.63611,0.6362,17600000.0
2008-12-18 09:40:00,0.63599,0.63603,0.63577,0.63587,11200000.0
2008-12-18 09:41:00,0.63576,0.63581,0.63576,0.63579,11200000.0
2008-12-18 09:42:00,0.63558,0.63568,0.63543,0.63543,16000000.0
2008-12-18 09:43:00,0.63561,0.63561,0.63537,0.63554,14400000.0
2008-12-18 09:44:00,0.63575,0.63575,0.6356,0.63567,11200000.0
2008-12-18 09:45:00,0.63568,0.63593,0.63568,0.63588,11200000.0
2008-12-18 09:46:00,0.6357,0.63591,0.63567,0.63591,11200000.0
2008-12-18 09:47:00,0.63595,0.63595,0.63567,0.63567,11200000.0
2008-12-18 09:48:00,0.63558,0.63585,0.63558,0.6357,12800000.0
2008-12-18 09:49:00,0.63568,0.63569,0.63561,0.63568,11200000.0
2008-12-18 09:50:00,0.63572,0.63572,0.63555,0.63571,12800000.0
2008-12-18 09:51:00,0.63595,0.63631,0.63595,0.63597,14400000.0
2008-12-18 09:52:00,0.63613,0.63649,0.63613,0.63648,11200000.0
2008-12-18 09:53:00,0.63701,0.63827,0.63701,0.63827,11200000.0
2008-12-18 09:54:00,0.63882,0.63907,0.6388,0.63884,17600000.0
2008-12-18 09:55:00,0.63917,0.63942,0.63917,0.63942,12800000.0
2008-12-18 09:56:00,0.63927,0.63944,0.63907,0.63944,12800000.0
2008-12-18 09:57:00,0.63968,0.64003,0.63962,0.64003,16000000.0
2008-12-18 09:58:00,0.64032,0.64035,0.6402,0.64032,16000000.0
2008-12-18 09:59:00,0.64105,0.64254,0.64105,0.64254,11200000.0
2008-12-18 10:00:00,0.64255,0.64255,0.64215,0.64224,11200000.0
2008-12-18 10:01:00,0.64179,0.64179,0.6416,0.6416,11200000.0
2008-12-18 10:02:00,0.64206,0.64221,0.64194,0.64194,11200000.0
2008-12-18 10:03:00,0.64158,0.64158,0.64108,0.64108,17600000.0
2008-12-18 10:04:00,0.64138,0.64177,0.64138,0.64168,11200000.0
2008-12-18 10:05:00,0.64167,0.64194,0.64167,0.64194,16000000.0
2008-12-18 10:06:00,0.64185,0.64196,0.64185,0.64192,11200000.0
2008-12-18 10:07:00,0.64168,0.64202,0.64168,0.64192,12800000.0
2008-12-18 10:08:00,0.64183,0.64183,0.64155,0.64157,11200000.0
2008-12-18 10:09:00,0.64147,0.64167,0.64137,0.64167,12800000.0
2008-12-18 10:10:00,0.6417,0.64182,0.6416,0.64164,13200000.0
2008-12-18 10:11:00,0.64149,0.64157,0.64135,0.64135,17600000.0
2008-12-18 10:12:00,0.64102,0.64105,0.64089,0.64094,11200000.0
2008-12-18 10:13:00,0.64089,0.64094,0.64078,0.64078,12800000.0
2008-12-18 10:14:00,0.64067,0.64081,0.64067,0.64075,14400000.0
2008-12-18 10:15:00,0.64069,0.64078,0.64069,0.64075,16000000.0
2008-12-18 10:16:00,0.64068,0.64079,0.64061,0.64067,17000000.0
2008-12-18 10:17:00,0.64068,0.6409,0.64042,0.64042,12800000.0
2008-12-18 10:18:00,0.64024,0.64047,0.64018,0.64047,12800000.0
2008-12-18 10:19:00,0.64048,0.64055,0.64043,0.64055,12800000.0
2008-12-18 10:20:00,0.64058,0.64066,0.64031,0.64041,11200000.0
2008-12-18 10:21:00,0.64026,0.64034,0.64024,0.64028,17600000.0
2008-12-18 10:22:00,0.64019,0.6407,0.64019,0.6407,16000000.0
2008-12-18 10:23:00,0.64072,0.64083,0.64063,0.64077,12800000.0
2008-12-18 10:24:00,0.64073,0.64077,0.64069,0.64076,11200000.0
2008-12-18 10:25:00,0.64104,0.64146,0.64104,0.64146,12800000.0
2008-12-18 10:26:00,0.64149,0.64149,0.64131,0.64136,11200000.0
2008-12-18 10:27:00,0.64112,0.64126,0.64108,0.64125,11200000.0
2008-12-18 10:28:00,0.64137,0.64137,0.64101,0.64133,17600000.0
2008-12-18 10:29:00,0.64145,0.64145,0.64076,0.64076,12800000.0
2008-12-18 10:30:00,0.64025,0.6403,0.64009,0.64009,11200000.0
2008-12-18 10:31:00,0.64036,0.64062,0.64036,0.64062,11200000.0
2008-12-18 10:32:00,0.64029,0.6405,0.64017,0.64037,13200000.0
2008-12-18 10:33:00,0.64034,0.64039,0.6401,0.6401,12800000.0
2008-12-18 10:34:00,0.63984,0.63991,0.63975,0.63988,11200000.0
2008-12-18 10:35:00,0.63995,0.64001,0.63987,0.63991,17600000.0
2008-12-18 10:36:00,0.63984,0.63984,0.63948,0.63966,12800000.0
2008-12-18 10:37:00,0.63963,0.63975,0.63952,0.63952,12800000.0
2008-12-18 10:38:00,0.63946,0.63953,0.63923,0.63953,11200000.0
2008-12-18 10:39:00,0.63945,0.63967,0.63945,0.63964,12800000.0
2008-12-18 10:40:00,0.63955,0.63963,0.63939,0.63943,12800000.0
2008-12-18 10:41:00,0.63945,0.63976,0.63945,0.63976,14400000.0
2008-12-18 10:42:00,0.63987,0.63995,0.63979,0.63991,14400000.0
2008-12-18 10:43:00,0.63991,0.64,0.63973,0.63973,11200000.0
2008-12-18 10:44:00,0.63965,0.63965,0.63871,0.63871,14400000.0
2008-12-18 10:45:00,0.63835,0.63841,0.63814,0.63814,11200000.0
2008-12-18 10:46:00,0.63831,0.63831,0.63809,0.63812,12800000.0
2008-12-18 10:47:00,0.63784,0.63792,0.63758,0.63758,12800000.0
2008-12-18 10:48:00,0.63752,0.6377,0.63752,0.63762,12800000.0
2008-12-18 10:49:00,0.63749,0.63755,0.6373,0.6373,16000000.0
2008-12-18 10:50:00,0.63713,0.63723,0.63713,0.6372,12800000.0
2008-12-18 10:51:00,0.63717,0.63722,0.63699,0.63722,12800000.0
2008-12-18 10:52:00,0.6377,0.63779,0.6377,0.63776,12800000.0
2008-12-18 10:53:00,0.63771,0.6379,0.63771,0.63774,11200000.0
2008-12-18 10:54:00,0.63782,0.63797,0.63772,0.63775,12800000.0
2008-12-18 10:55:00,0.63789,0.63795,0.63783,0.63793,12800000.0
2008-12-18 10:56:00,0.63794,0.63794,0.63709,0.63709,14400000.0
2008-12-18 10:57:00,0.63701,0.63701,0.63668,0.63697,11200000.0
2008-12-18 10:58:00,0.63675,0.63675,0.63638,0.63638,11200000.0
2008-12-18 10:59:00,0.63635,0.63643,0.63602,0.63602,17600000.0
2008-12-18 11:00:00,0.63609,0.63625,0.63588,0.63625,14400000.0
2008-12-18 11:01:00,0.6362,0.6362,0.63578,0.63578,16000000.0
2008-12-18 11:02:00,0.63605,0.63635,0.63605,0.63635,11200000.0
2008-12-18 11:03:00,0.63647,0.63662,0.63647,0.63662,11200000.0
2008-12-18 11:04:00,0.63653,0.63653,0.63618,0.63649,12800000.0
2008-12-18 11:05:00,0.63682,0.63706,0.63682,0.63686,11200000.0
2008-12-18 11:06:00,0.63682,0.63682,0.63668,0.63668,11200000.0
2008-12-18 11:07:00,0.63627,0.6363,0.6355,0.6355,12800000.0
2008-12-18 11:08:00,0.63481,0.63481,0.63348,0.63348,11200000.0
2008-12-18 11:09:00,0.63297,0.6335,0.63297,0.63349,11200000.0
2008-12-18 11:10:00,0.63408,0.63423,0.63403,0.63403,17600000.0
2008-12-18 11:11:00,0.63418,0.63424,0.63404,0.63413,17600000.0
2008-12-18 11:12:00,0.63415,0.63461,0.63403,0.63461,17600000.0
2008-12-18 11:13:00,0.63441,0.63441,0.63415,0.63417,11200000.0
2008-12-18 11:14:00,0.63431,0.63442,0.63409,0.63442,12800000.0
2008-12-18 11:15:00,0.63449,0.63449,0.63421,0.63432,12800000.0
2008-12-18 11:16:00,0.63429,0.63443,0.63429,0.63443,16400000.0
2008-12-18 11:17:00,0.63499,0.63552,0.63499,0.63544,12800000.0
2008-12-18 11:18:00,0.63518,0.63521,0.63456,0.63456,14800000.0
2008-12-18 11:19:00,0.63456,0.63463,0.63418,0.63437,14400000.0
2008-12-18 11:20:00,0.63433,0.6346,0.63433,0.63449,11200000.0
2008-12-18 11:21:00,0.63501,0.63595,0.63501,0.63595,12800000.0
2008-12-18 11:22:00,0.63611,0.63624,0.63551,0.63624,17600000.0
2008-12-18 11:23:00,0.63616,0.63721,0.63616,0.63721,17600000.0
2008-12-18 11:24:00,0.63715,0.63739,0.63715,0.63724,12800000.0
2008-12-18 11:25:00,0.63712,0.63712,0.63695,0.63699,11200000.0
2008-12-18 11:26:00,0.63674,0.6368,0.63668,0.6368,8000000.0
2008-12-18 11:27:00,0.6369,0.6369,0.63663,0.63675,12800000.0
2008-12-18 11:28:00,0.63666,0.63666,0.63641,0.63641,14400000.0
2008-12-18 11:29:00,0.63622,0.63661,0.63622,0.63661,12800000.0
2008-12-18 11:30:00,0.63681,0.63696,0.6367,0.63691,11600000.0
2008-12-18 11:31:00,0.6374,0.638,0.6374,0.6378,17600000.0
2008-12-18 11:32:00,0.63798,0.63821,0.63781,0.63786,11200000.0
2008-12-18 11:33:00,0.63786,0.63786,0.63717,0.63733,17600000.0
2008-12-18 11:34:00,0.63687,0.63728,0.63687,0.63728,12800000.0
2008-12-18 11:35:00,0.63746,0.63757,0.63746,0.63752,17600000.0
2008-12-18 11:36:00,0.6377,0.6383,0.6377,0.6383,11200000.0
2008-12-18 11:37:00,0.63856,0.63878,0.63832,0.63832,12800000.0
2008-12-18 11:38:00,0.63822,0.63822,0.63731,0.63731,11200000.0
2008-12-18 11:39:00,0.63669,0.63669,0.63536,0.63536,16000000.0
2008-12-18 11:40:00,0.6352,0.63532,0.63506,0.63532,12800000.0
2008-12-18 11:41:00,0.63542,0.63545,0.63492,0.63492,11200000.0
2008-12-18 11:42:00,0.63565,0.63597,0.63548,0.63548,11200000.0
2008-12-18 11:43:00,0.63565,0.63575,0.63472,0.63571,12200000.0
2008-12-18 11:44:00,0.63599,0.63606,0.63566,0.63606,14400000.0
2008-12-18 11:45:00,0.63601,0.63601,0.63534,0.63534,11600000.0
2008-12-18 11:46:00,0.63494,0.63572,0.63494,0.63561,14800000.0
2008-12-18 11:47:00,0.63555,0.63555,0.63534,0.63534,14400000.0
2008-12-18 11:48:00,0.63462,0.63462,0.63382,0.63454,14800000.0
2008-12-18 11:49:00,0.63414,0.63414,0.63259,0.63261,14400000.0
2008-12-18 11:50:00,0.63262,0.63262,0.63125,0.63125,12800000.0
2008-12-18 11:51:00,0.63254,0.63344,0.63254,0.63344,17600000.0
2008-12-18 11:52:00,0.63347,0.63349,0.63182,0.63182,12800000.0
2008-12-18 11:53:00,0.63154,0.63158,0.63132,0.63132,16000000.0
2008-12-18 11:54:00,0.63076,0.63076,0.63024,0.63027,12800000.0
2008-12-18 11:55:00,0.62961,0.63085,0.62961,0.63085,13800000.0
2008-12-18 11:56:00,0.63128,0.63128,0.62936,0.63021,12800000.0
2008-12-18 11:57:00,0.62933,0.6294,0.629,0.629,11200000.0
2008-12-18 11:58:00,0.62907,0.62986,0.62907,0.62986,17600000.0
2008-12-18 11:59:00,0.62992,0.63071,0.62992,0.63071,11200000.0
2008-12-18 12:00:00,0.63075,0.63075,0.63044,0.63046,17600000.0
2008-12-18 12:01:00,0.63015,0.63015,0.62976,0.62976,12800000.0
2008-12-18 12:02:00,0.63039,0.63093,0.63039,0.63093,12800000.0
2008-12-18 12:03:00,0.63084,0.63084,0.63072,0.63072,16000000.0
2008-12-18 12:04:00,0.63045,0.63078,0.63045,0.63078,11200000.0
2008-12-18 12:05:00,0.63079,0.63086,0.63068,0.63079,12800000.0
2008-12-18 12:06:00,0.63065,0.63065,0.63009,0.63009,16000000.0
2008-12-18 12:07:00,0.63003,0.63003,0.62995,0.62996,12800000.0
2008-12-18 12:08:00,0.63006,0.63039,0.63006,0.63039,16000000.0
2008-12-18 12:09:00,0.63019,0.63028,0.62973,0.62993,12800000.0
2008-12-18 12:10:00,0.63029,0.6306,0.63029,0.6306,16000000.0
2008-12-18 12:11:00,0.63064,0.63071,0.63031,0.63053,17600000.0
2008-12-18 12:12:00,0.63072,0.63097,0.63072,0.63088,11200000.0
2008-12-18 12:13:00,0.6307,0.63083,0.63068,0.63083,17600000.0
2008-12-18 12:14:00,0.6311,0.63166,0.631,0.63166,16000000.0
2008-12-18 12:15:00,0.63151,0.63151,0.63112,0.63128,13200000.0
2008-12-18 12:16:00,0.63181,0.63193,0.63152,0.63164,16000000.0
2008-12-18 12:17:00,0.63224,0.63247,0.63224,0.63226,12800000.0
2008-12-18 12:18:00,0.63189,0.63189,0.63177,0.63182,12800000.0
2008-12-18 12:19:00,0.63211,0.63222,0.63198,0.63222,12800000.0
2008-12-18 12:20:00,0.63201,0.6322,0.63189,0.6322,14400000.0
2008-12-18 12:21:00,0.63221,0.63229,0.63213,0.63221,11200000.0
2008-12-18 12:22:00,0.63229,0.63289,0.63229,0.63289,17600000.0
2008-12-18 12:23:00,0.63277,0.6328,0.63267,0.63267,12800000.0
2008-12-18 12:24:00,0.63294,0.63294,0.63277,0.63277,11200000.0
2008-12-18 12:25:00,0.63279,0.63281,0.63256,0.63256,11200000.0
2008-12-18 12:26:00,0.63245,0.63261,0.63245,0.63256,11200000.0
2008-12-18 12:27:00,0.63256,0.63288,0.63244,0.63288,11200000.0
2008-12-18 12:28:00,0.63273,0.63291,0.63273,0.63291,14400000.0
2008-12-18 12:29:00,0.63294,0.63305,0.63239,0.63239,12800000.0
2008-12-18 12:30:00,0.63186,0.63186,0.6314,0.6314,12800000.0
2008-12-18 12:31:00,0.63158,0.63246,0.63158,0.63246,12800000.0
2008-12-18 12:32:00,0.63267,0.63267,0.63249,0.6326,12800000.0
2008-12-18 12:33:00,0.63302,0.63308,0.63253,0.63253,11200000.0
2008-12-18 12:34:00,0.63258,0.63286,0.63252,0.63252,17600000.0
2008-12-18 12:35:00,0.63217,0.63242,0.63217,0.63242,16000000.0
2008-12-18 12:36:00,0.63249,0.63255,0.63241,0.63247,18000000.0
2008-12-18 12:37:00,0.63243,0.63253,0.63212,0.63212,16000000.0
2008-12-18 12:38:00,0.63219,0.63222,0.63205,0.63222,12800000.0
2008-12-18 12:39:00,0.63245,0.63259,0.63245,0.63258,11200000.0
2008-12-18 12:40:00,0.63285,0.63286,0.63199,0.63199,14400000.0
2008-12-18 12:41:00,0.6318,0.6318,0.63099,0.63099,12800000.0
2008-12-18 12:42:00,0.63109,0.63131,0.63109,0.63118,11200000.0
2008-12-18 12:43:00,0.63087,0.6314,0.63087,0.63135,12800000.0
2008-12-18 12:44:00,0.63131,0.63131,0.63048,0.63057,12800000.0
2008-12-18 12:45:00,0.63064,0.63065,0.63053,0.63065,11200000.0
2008-12-18 12:46:00,0.63058,0.63094,0.63058,0.63094,11200000.0
2008-12-18 12:47:00,0.63109,0.63109,0.63097,0.63097,11200000.0
2008-12-18 12:48:00,0.631,0.63143,0.631,0.63142,16400000.0
2008-12-18 12:49:00,0.63142,0.63167,0.63128,0.63128,12800000.0
2008-12-18 12:50:00,0.63106,0.63115,0.63106,0.63113,17600000.0
2008-12-18 12:51:00,0.63116,0.63133,0.63114,0.63133,12800000.0
2008-12-18 12:52:00,0.63173,0.63234,0.63173,0.63232,11600000.0
2008-12-18 12:53:00,0.63221,0.63234,0.63164,0.63204,17600000.0
2008-12-18 12:54:00,0.63205,0.63226,0.63205,0.63226,11200000.0
2008-12-18 12:55:00,0.63208,0.63208,0.63173,0.63173,11200000.0
2008-12-18 12:56:00,0.63163,0.63203,0.6316,0.63203,12800000.0
2008-12-18 12:57:00,0.6325,0.6325,0.63146,0.63206,15400000.0
2008-12-18 12:58:00,0.63192,0.63195,0.63161,0.63161,11200000.0
2008-12-18 12:59:00,0.63162,0.63162,0.63092,0.63092,10600000.0
2008-12-18 13:00:00,0.63111,0.63129,0.63107,0.63119,16000000.0
2008-12-18 13:01:00,0.6315,0.6315,0.63121,0.63136,11200000.0
2008-12-18 13:02:00,0.63139,0.63139,0.63103,0.63103,16000000.0
2008-12-18 13:03:00,0.63123,0.63123,0.63106,0.63109,12800000.0
2008-12-18 13:04:00,0.63093,0.63094,0.63075,0.63077,11200000.0
2008-12-18 13:05:00,0.6306,0.63068,0.63044,0.63044,12800000.0
2008-12-18 13:06:00,0.63036,0.63054,0.63025,0.63054,16000000.0
2008-12-18 13:07:00,0.62996,0.62996,0.62976,0.62976,11200000.0
2008-12-18 13:08:00,0.63048,0.63099,0.63048,0.63089,14400000.0
2008-12-18 13:09:00,0.63096,0.63106,0.63085,0.63088,12800000.0
2008-12-18 13:10:00,0.6308,0.6313,0.6308,0.6313,11200000.0
2008-12-18 13:11:00,0.63115,0.63115,0.63066,0.63066,11200000.0
2008-12-18 13:12:00,0.63075,0.63166,0.63075,0.63166,12800000.0
2008-12-18 13:13:00,0.63162,0.63189,0.63162,0.63172,11200000.0
2008-12-18 13:14:00,0.63176,0.63254,0.63167,0.63254,11200000.0
2008-12-18 13:15:00,0.63246,0.63307,0.63242,0.63307,12800000.0
2008-12-18 13:16:00,0.63335,0.63344,0.6332,0.63322,12800000.0
2008-12-18 13:17:00,0.6332,0.63333,0.63314,0.63314,12800000.0
2008-12-18 13:18:00,0.63314,0.63327,0.63314,0.63327,11200000.0
2008-12-18 13:19:00,0.63324,0.63344,0.63324,0.63339,11600000.0
2008-12-18 13:20:00,0.633,0.633,0.63224,0.63224,14400000.0
2008-12-18 13:21:00,0.6321,0.63242,0.6321,0.63242,12800000.0
2008-12-18 13:22:00,0.63254,0.63276,0.63254,0.6327,17600000.0
2008-12-18 13:23:00,0.6327,0.6327,0.63224,0.63254,14400000.0
2008-12-18 13:24:00,0.63264,0.63287,0.63246,0.63287,16000000.0
2008-12-18 13:25:00,0.63351,0.63381,0.63342,0.63381,16000000.0
2008-12-18 13:26:00,0.63369,0.63406,0.63369,0.63406,14400000.0
2008-12-18 13:27:00,0.63417,0.63417,0.63385,0.63385,12800000.0
2008-12-18 13:28:00,0.634,0.63408,0.63394,0.63394,11200000.0
2008-12-18 13:29:00,0.63367,0.63367,0.63334,0.63355,11200000.0
2008-12-18 13:30:00,0.6336,0.63361,0.63346,0.63346,19200000.0
2008-12-18 13:31:00,0.63329,0.63329,0.63302,0.63302,14400000.0
2008-12-18 13:32:00,0.63307,0.63327,0.63297,0.63327,14400000.0
2008-12-18 13:33:00,0.63346,0.63354,0.63346,0.63349,22400000.0
2008-12-18 13:34:00,0.63316,0.63316,0.63279,0.63291,33600000.0
2008-12-18 13:35:00,0.63299,0.63303,0.63297,0.63297,27200000.0
2008-12-18 13:36:00,0.63295,0.63303,0.63294,0.63294,28800000.0
2008-12-18 13:37:00,0.63296,0.63318,0.63296,0.63308,14400000.0
2008-12-18 13:38:00,0.63302,0.63312,0.63274,0.63274,33600000.0
2008-12-18 13:39:00,0.63254,0.63263,0.63243,0.63243,20800000.0
2008-12-18 13:40:00,0.63257,0.63313,0.63257,0.6331,43200000.0
2008-12-18 13:41:00,0.6332,0.6332,0.63307,0.6331,17600000.0
2008-12-18 13:42:00,0.63292,0.63324,0.63286,0.63324,17600000.0
2008-12-18 13:43:00,0.6332,0.63348,0.6332,0.63348,30400000.0
2008-12-18 13:44:00,0.63329,0.63329,0.63294,0.63303,32000000.0
2008-12-18 13:45:00,0.63302,0.6331,0.63275,0.63275,24000000.0
2008-12-18 13:46:00,0.63266,0.63273,0.63263,0.63263,19200000.0
2008-12-18 13:47:00,0.63257,0.63257,0.63207,0.63207,16000000.0
2008-12-18 13:48:00,0.63242,0.63253,0.63176,0.63176,33600000.0
2008-12-18 13:49:00,0.63169,0.63226,0.63169,0.63226,28800000.0
2008-12-18 13:50:00,0.6323,0.6323,0.63221,0.63228,11200000.0
2008-12-18 13:51:00,0.63232,0.63232,0.63216,0.63219,28800000.0
2008-12-18 13:52:00,0.63215,0.6324,0.63215,0.63216,41600000.0
2008-12-18 13:53:00,0.63168,0.63195,0.63168,0.63193,28800000.0
2008-12-18 13:54:00,0.63206,0.6323,0.63196,0.63225,46800000.0
2008-12-18 13:55:00,0.63242,0.63242,0.63237,0.63239,20800000.0
2008-12-18 13:56:00,0.63237,0.63237,0.63184,0.63184,22400000.0
2008-12-18 13:57:00,0.63153,0.63153,0.63131,0.63134,38400000.0
2008-12-18 13:58:00,0.63143,0.63143,0.63091,0.63108,19200000.0
2008-12-18 13:59:00,0.6311,0.63116,0.631,0.6311,28200000.0
2008-12-18 14:00:00,0.63068,0.63097,0.63068,0.63097,56000000.0
2008-12-18 14:01:00,0.63134,0.63134,0.63069,0.63073,41600000.0
2008-12-18 14:02:00,0.63049,0.63049,0.63004,0.63004,22400000.0
2008-12-18 14:03:00,0.63005,0.63023,0.63005,0.63023,19200000.0
2008-12-18 14:04:00,0.6304,0.63059,0.63027,0.63027,32000000.0
2008-12-18 14:05:00,0.62981,0.62981,0.62957,0.62963,36800000.0
2008-12-18 14:06:00,0.62933,0.6295,0.62926,0.6295,11200000.0
2008-12-18 14:07:00,0.62956,0.6301,0.62956,0.62975,36800000.0
2008-12-18 14:08:00,0.62974,0.62974,0.6294,0.62967,28800000.0
2008-12-18 14:09:00,0.62981,0.62995,0.62979,0.62986,37200000.0
2008-12-18 14:10:00,0.62969,0.62969,0.62947,0.62952,35200000.0
2008-12-18 14:11:00,0.62957,0.62962,0.62952,0.62952,12800000.0
2008-12-18 14:12:00,0.62957,0.62958,0.62929,0.62929,41600000.0
2008-12-18 14:13:00,0.62893,0.6296,0.62893,0.6296,12800000.0
2008-12-18 14:14:00,0.62976,0.62979,0.62968,0.62968,12800000.0
2008-12-18 14:15:00,0.62955,0.62968,0.62955,0.62957,27200000.0
2008-12-18 14:16:00,0.62942,0.62961,0.6294,0.62961,40000000.0
2008-12-18 14:17:00,0.62937,0.62937,0.62891,0.62892,38400000.0
2008-12-18 14:18:00,0.62879,0.62892,0.62839,0.62892,30400000.0
2008-12-18 14:19:00,0.62852,0.62852,0.62814,0.62826,49600000.0
2008-12-18 14:20:00,0.62787,0.62804,0.62785,0.62803,8000000.0
2008-12-18 14:21:00,0.62815,0.62829,0.62797,0.62829,43200000.0
2008-12-18 14:22:00,0.62809,0.62809,0.6278,0.62801,17600000.0
2008-12-18 14:23:00,0.62794,0.62841,0.62779,0.62841,46400000.0
2008-12-18 14:24:00,0.62933,0.62952,0.62918,0.62949,16000000.0
2008-12-18 14:25:00,0.6297,0.62982,0.62922,0.62922,17600000.0
2008-12-18 14:26:00,0.62945,0.6303,0.62945,0.63026,24000000.0
2008-12-18 14:27:00,0.63098,0.63142,0.63057,0.63057,41600000.0
2008-12-18 14:28:00,0.63008,0.63033,0.63007,0.63017,12800000.0
2008-12-18 14:29:00,0.62988,0.63013,0.62977,0.63013,10600000.0
2008-12-18 14:30:00,0.63009,0.63024,0.63,0.63,40000000.0
2008-12-18 14:31:00,0.6302,0.63035,0.62967,0.62967,57600000.0
2008-12-18 14:32:00,0.62951,0.62968,0.62941,0.62941,49600000.0
2008-12-18 14:33:00,0.62944,0.62958,0.62924,0.62954,30400000.0
2008-12-18 14:34:00,0.62971,0.63034,0.62971,0.63028,30400000.0
2008-12-18 14:35:00,0.62993,0.62993,0.62964,0.62964,35200000.0
2008-12-18 14:36:00,0.62943,0.62966,0.6294,0.62966,16000000.0
2008-12-18 14:37:00,0.62964,0.62967,0.62891,0.62891,52800000.0
2008-12-18 14:38:00,0.62898,0.62898,0.62851,0.62858,65600000.0
2008-12-18 14:39:00,0.62845,0.62845,0.6283,0.62834,12800000.0
2008-12-18 14:40:00,0.62815,0.62845,0.62815,0.62845,58000000.0
2008-12-18 14:41:00,0.62815,0.62842,0.62806,0.62842,67600000.0
2008-12-18 14:42:00,0.62849,0.62855,0.62814,0.62855,37200000.0
2008-12-18 14:43:00,0.6288,0.62884,0.62874,0.62874,30400000.0
2008-12-18 14:44:00,0.62871,0.62881,0.62867,0.62881,52200000.0
2008-12-18 14:45:00,0.62885,0.6289,0.62881,0.6289,44200000.0
2008-12-18 14:46:00,0.62868,0.62868,0.62788,0.62788,25600000.0
2008-12-18 14:47:00,0.6281,0.62867,0.62803,0.62867,12800000.0
2008-12-18 14:48:00,0.62861,0.62903,0.62861,0.62903,24000000.0
2008-12-18 14:49:00,0.62905,0.62924,0.62895,0.62924,44800000.0
2008-12-18 14:50:00,0.62931,0.62938,0.62931,0.62933,38400000.0
2008-12-18 14:51:00,0.62916,0.62916,0.62881,0.62884,34400000.0
2008-12-18 14:52:00,0.62871,0.62872,0.62829,0.62829,20800000.0
2008-12-18 14:53:00,0.6283,0.62836,0.62823,0.62823,20800000.0
2008-12-18 14:54:00,0.62823,0.62852,0.62823,0.62852,19200000.0
2008-12-18 14:55:00,0.62844,0.62844,0.62818,0.62818,12800000.0
2008-12-18 14:56:00,0.62819,0.6282,0.6279,0.6279,24000000.0
2008-12-18 14:57:00,0.62808,0.62825,0.62801,0.62801,19200000.0
2008-12-18 14:58:00,0.62784,0.62784,0.62765,0.62765,35200000.0
2008-12-18 14:59:00,0.62757,0.62812,0.62749,0.62812,11200000.0
2008-12-18 15:00:00,0.62832,0.62866,0.62832,0.62866,12800000.0
2008-12-18 15:01:00,0.62884,0.6289,0.62852,0.6289,20800000.0
2008-12-18 15:02:00,0.62901,0.62915,0.62869,0.62869,36800000.0
2008-12-18 15:03:00,0.6287,0.6287,0.62794,0.62794,32000000.0
2008-12-18 15:04:00,0.62836,0.62931,0.62836,0.62927,51200000.0
2008-12-18 15:05:00,0.62955,0.62964,0.62947,0.62955,38400000.0
2008-12-18 15:06:00,0.62976,0.62997,0.62976,0.62987,14400000.0
2008-12-18 15:07:00,0.62999,0.63001,0.62994,0.62994,25600000.0
2008-12-18 15:08:00,0.62987,0.62993,0.6298,0.6298,32000000.0
2008-12-18 15:09:00,0.62955,0.62955,0.62846,0.62846,43600000.0
2008-12-18 15:10:00,0.62834,0.62847,0.62826,0.62826,43200000.0
2008-12-18 15:11:00,0.62813,0.62849,0.62797,0.62849,45800000.0
2008-12-18 15:12:00,0.62869,0.6289,0.62869,0.6289,30400000.0
2008-12-18 15:13:00,0.62873,0.62876,0.62853,0.62858,64000000.0
2008-12-18 15:14:00,0.62845,0.62867,0.62845,0.62863,43200000.0
2008-12-18 15:15:00,0.62879,0.62879,0.62853,0.62853,42600000.0
2008-12-18 15:16:00,0.62848,0.62879,0.62842,0.62879,11200000.0
2008-12-18 15:17:00,0.6292,0.62935,0.6292,0.62935,14400000.0
2008-12-18 15:18:00,0.62937,0.62963,0.62937,0.62956,9600000.0
2008-12-18 15:19:00,0.62956,0.62956,0.62945,0.62945,14400000.0
2008-12-18 15:20:00,0.62937,0.62937,0.62927,0.6293,24000000.0
2008-12-18 15:21:00,0.62934,0.62936,0.62926,0.62926,27200000.0
2008-12-18 15:22:00,0.62902,0.62929,0.62865,0.62865,32000000.0
2008-12-18 15:23:00,0.62847,0.6285,0.62836,0.62837,56400000.0
2008-12-18 15:24:00,0.62809,0.62836,0.62809,0.62825,25600000.0
2008-12-18 15:25:00,0.62812,0.62815,0.62799,0.62804,14400000.0
2008-12-18 15:26:00,0.62813,0.6282,0.62809,0.6282,33600000.0
2008-12-18 15:27:00,0.62811,0.6284,0.62811,0.62835,32000000.0
2008-12-18 15:28:00,0.62831,0.62845,0.62829,0.62829,68800000.0
2008-12-18 15:29:00,0.62841,0.6289,0.62773,0.62802,44800000.0
2008-12-18 15:30:00,0.62806,0.62959,0.62803,0.62959,79800000.0
2008-12-18 15:31:00,0.62999,0.63012,0.62995,0.62995,70400000.0
2008-12-18 15:32:00,0.63012,0.63021,0.63005,0.63021,46400000.0
2008-12-18 15:33:00,0.63018,0.63033,0.63013,0.63033,28800000.0
2008-12-18 15:34:00,0.63011,0.63026,0.6298,0.63026,25600000.0
2008-12-18 15:35:00,0.63034,0.63034,0.63023,0.63028,48000000.0
2008-12-18 15:36:00,0.63031,0.63032,0.63009,0.63032,28800000.0
2008-12-18 15:37:00,0.63047,0.6314,0.63047,0.6314,8000000.0
2008-12-18 15:38:00,0.63138,0.63138,0.63084,0.63084,64000000.0
2008-12-18 15:39:00,0.63046,0.63055,0.63033,0.63055,41600000.0
2008-12-18 15:40:00,0.63031,0.63031,0.6301,0.6301,36800000.0
2008-12-18 15:41:00,0.6302,0.63091,0.6302,0.63091,49600000.0
2008-12-18 15:42:00,0.63097,0.63109,0.63071,0.63096,49600000.0
2008-12-18 15:43:00,0.63104,0.63113,0.63104,0.6311,35200000.0
2008-12-18 15:44:00,0.63098,0.63101,0.63084,0.63101,35200000.0
2008-12-18 15:45:00,0.631,0.63111,0.63098,0.63098,17600000.0
2008-12-18 15:46:00,0.63113,0.63128,0.63108,0.63128,18000000.0
2008-12-18 15:47:00,0.6313,0.6313,0.63123,0.63126,40000000.0
2008-12-18 15:48:00,0.63132,0.63211,0.63132,0.63211,33600000.0
2008-12-18 15:49:00,0.6323,0.6325,0.63227,0.6325,16000000.0
2008-12-18 15:50:00,0.63244,0.63244,0.63197,0.6321,12800000.0
2008-12-18 15:51:00,0.63212,0.63219,0.63211,0.63211,11200000.0
2008-12-18 15:52:00,0.63244,0.63251,0.63214,0.63214,14400000.0
2008-12-18 15:53:00,0.63213,0.63236,0.63213,0.63232,22400000.0
2008-12-18 15:54:00,0.63238,0.63296,0.63238,0.63296,28800000.0
2008-12-18 15:55:00,0.6333,0.63337,0.63307,0.63307,17600000.0
2008-12-18 15:56:00,0.63296,0.63353,0.63296,0.63353,51200000.0
2008-12-18 15:57:00,0.63361,0.6338,0.63361,0.6338,9600000.0
2008-12-18 15:58:00,0.63384,0.63386,0.63331,0.63331,25600000.0
2008-12-18 15:59:00,0.63308,0.63329,0.63298,0.63329,33600000.0
2008-12-18 16:00:00,0.63354,0.63354,0.63286,0.63286,62400000.0
2008-12-18 16:01:00,0.63255,0.63307,0.63255,0.6329,38400000.0
2008-12-18 16:02:00,0.63264,0.63266,0.63234,0.63266,33600000.0
2008-12-18 16:03:00,0.63251,0.63266,0.63136,0.63136,52800000.0
2008-12-18 16:04:00,0.63126,0.63199,0.63126,0.63199,51200000.0
2008-12-18 16:05:00,0.63165,0.63165,0.63146,0.63161,35200000.0
2008-12-18 16:06:00,0.63163,0.63165,0.63126,0.63126,41600000.0
2008-12-18 16:07:00,0.63119,0.6313,0.63119,0.63126,36800000.0
2008-12-18 16:08:00,0.63148,0.63163,0.63132,0.63132,44800000.0
2008-12-18 16:09:00,0.63167,0.63215,0.63167,0.63173,42000000.0
2008-12-18 16:10:00,0.63193,0.63214,0.63193,0.63214,56000000.0
2008-12-18 16:11:00,0.63235,0.63252,0.63235,0.6325,20800000.0
2008-12-18 16:12:00,0.63245,0.63249,0.63223,0.63223,38800000.0
2008-12-18 16:13:00,0.63243,0.6327,0.63243,0.6327,48000000.0
2008-12-18 16:14:00,0.6328,0.63284,0.6327,0.63277,44800000.0
2008-12-18 16:15:00,0.63267,0.63273,0.63261,0.63273,52800000.0
2008-12-18 16:16:00,0.63272,0.63278,0.63257,0.63272,14400000.0
2008-12-18 16:17:00,0.63283,0.63283,0.63262,0.63262,32000000.0
2008-12-18 16:18:00,0.63241,0.63241,0.63228,0.63237,54200000.0
2008-12-18 16:19:00,0.63273,0.63283,0.63273,0.63278,19200000.0
2008-12-18 16:20:00,0.63278,0.63286,0.63275,0.63278,11600000.0
2008-12-18 16:21:00,0.63289,0.63295,0.63257,0.63257,41600000.0
2008-12-18 16:22:00,0.63229,0.6337,0.63229,0.6337,46400000.0
2008-12-18 16:23:00,0.63391,0.63432,0.63391,0.63432,68800000.0
2008-12-18 16:24:00,0.63439,0.63439,0.63399,0.6342,32000000.0
2008-12-18 16:25:00,0.63391,0.63414,0.63391,0.63397,33000000.0
2008-12-18 16:26:00,0.63379,0.63383,0.6336,0.63375,30400000.0
2008-12-18 16:27:00,0.63389,0.63422,0.63381,0.63422,46400000.0
2008-12-18 16:28:00,0.63438,0.63482,0.63438,0.63482,32000000.0
2008-12-18 16:29:00,0.63506,0.63519,0.63506,0.63507,28800000.0
2008-12-18 16:30:00,0.63493,0.63499,0.63459,0.63459,44800000.0
2008-12-18 16:31:00,0.63468,0.63475,0.63452,0.63475,40000000.0
2008-12-18 16:32:00,0.6351,0.63531,0.63509,0.63531,52800000.0
2008-12-18 16:33:00,0.63536,0.63613,0.63536,0.63613,49600000.0
2008-12-18 16:34:00,0.63623,0.63626,0.63586,0.63594,48000000.0
2008-12-18 16:35:00,0.63554,0.6359,0.63541,0.6357,65600000.0
2008-12-18 16:36:00,0.6359,0.63628,0.63586,0.63628,66000000.0
2008-12-18 16:37:00,0.63634,0.63649,0.63634,0.63642,59200000.0
2008-12-18 16:38:00,0.63647,0.63689,0.63647,0.63689,38400000.0
2008-12-18 16:39:00,0.63681,0.63693,0.63681,0.63686,52800000.0
2008-12-18 16:40:00,0.63665,0.63726,0.63665,0.63719,72000000.0
2008-12-18 16:41:00,0.63721,0.63734,0.63716,0.63734,11200000.0
2008-12-18 16:42:00,0.63772,0.63843,0.63772,0.63843,71400000.0
2008-12-18 16:43:00,0.63857,0.63859,0.63843,0.63852,21800000.0
2008-12-18 16:44:00,0.63839,0.63843,0.6376,0.6376,14400000.0
2008-12-18 16:45:00,0.63752,0.63785,0.63677,0.63677,54400000.0
2008-12-18 16:46:00,0.63717,0.63838,0.63717,0.63838,91200000.0
2008-12-18 16:47:00,0.63968,0.64054,0.63958,0.64054,67200000.0
2008-12-18 16:48:00,0.64058,0.64091,0.64052,0.64052,61200000.0
2008-12-18 16:49:00,0.64035,0.64035,0.63898,0.63898,43200000.0
2008-12-18 16:50:00,0.6384,0.6384,0.63773,0.63773,62800000.0
2008-12-18 16:51:00,0.63771,0.63838,0.63752,0.63838,32000000.0
2008-12-18 16:52:00,0.63883,0.63898,0.6387,0.6387,43600000.0
2008-12-18 16:53:00,0.63841,0.63841,0.63765,0.63765,33600000.0
2008-12-18 16:54:00,0.63747,0.63775,0.63747,0.6375,20800000.0
2008-12-18 16:55:00,0.63779,0.63805,0.6376,0.6376,39400000.0
2008-12-18 16:56:00,0.63754,0.63759,0.63744,0.63759,44800000.0
2008-12-18 16:57:00,0.63743,0.63743,0.63687,0.63717,14400000.0
2008-12-18 16:58:00,0.63701,0.63723,0.63701,0.63715,54400000.0
2008-12-18 16:59:00,0.63694,0.63709,0.63669,0.63669,42600000.0
2008-12-18 17:00:00,0.6368,0.63754,0.63669,0.63754,46400000.0
2008-12-18 17:01:00,0.6373,0.63736,0.6369,0.63714,49000000.0
2008-12-18 17:02:00,0.63735,0.6377,0.63716,0.63716,41600000.0
2008-12-18 17:03:00,0.63718,0.63718,0.63699,0.63703,50000000.0
2008-12-18 17:04:00,0.63697,0.6372,0.63696,0.63717,44800000.0
2008-12-18 17:05:00,0.63729,0.63729,0.63708,0.63708,38400000.0
2008-12-18 17:06:00,0.63687,0.63687,0.63645,0.6365,68600000.0
2008-12-18 17:07:00,0.63627,0.63645,0.63627,0.6364,41600000.0
2008-12-18 17:08:00,0.63647,0.63663,0.63632,0.63632,16000000.0
2008-12-18 17:09:00,0.63608,0.63621,0.63596,0.63618,17600000.0
2008-12-18 17:10:00,0.63623,0.63642,0.63623,0.63636,12800000.0
2008-12-18 17:11:00,0.63637,0.63661,0.63618,0.63661,35200000.0
2008-12-18 17:12:00,0.6365,0.6365,0.63599,0.63599,25600000.0
2008-12-18 17:13:00,0.63583,0.6364,0.63583,0.6364,36800000.0
2008-12-18 17:14:00,0.63637,0.63637,0.63606,0.63609,35200000.0
2008-12-18 17:15:00,0.63628,0.63654,0.63628,0.6365,14400000.0
2008-12-18 17:16:00,0.6365,0.63657,0.6364,0.6364,32000000.0
2008-12-18 17:17:00,0.63661,0.63661,0.63633,0.63639,32400000.0
2008-12-18 17:18:00,0.63619,0.63659,0.63611,0.63659,12800000.0
2008-12-18 17:19:00,0.63679,0.63688,0.63646,0.63646,12800000.0
2008-12-18 17:20:00,0.63633,0.63654,0.63629,0.63654,20200000.0
2008-12-18 17:21:00,0.6366,0.6366,0.63645,0.63645,28800000.0
2008-12-18 17:22:00,0.63641,0.63664,0.63641,0.63664,25600000.0
2008-12-18 17:23:00,0.63664,0.63665,0.63631,0.63645,17600000.0
2008-12-18 17:24:00,0.63614,0.63629,0.63584,0.63626,30400000.0
2008-12-18 17:25:00,0.63631,0.63645,0.63631,0.63634,33600000.0
2008-12-18 17:26:00,0.6362,0.6362,0.63571,0.63571,20800000.0
2008-12-18 17:27:00,0.63569,0.63574,0.63563,0.63564,54400000.0
2008-12-18 17:28:00,0.63554,0.63585,0.63554,0.63585,48000000.0
2008-12-18 17:29:00,0.6361,0.63665,0.6361,0.63665,42600000.0
2008-12-18 17:30:00,0.63685,0.63701,0.63685,0.63686,49600000.0
2008-12-18 17:31:00,0.63693,0.63693,0.63683,0.63693,64000000.0
2008-12-18 17:32:00,0.63695,0.63715,0.63689,0.63711,62400000.0
2008-12-18 17:33:00,0.63709,0.63709,0.6366,0.6366,94400000.0
2008-12-18 17:34:00,0.63666,0.63698,0.63666,0.63686,101200000.0
2008-12-18 17:35:00,0.63688,0.63688,0.63677,0.63678,67600000.0
2008-12-18 17:36:00,0.63676,0.63689,0.6367,0.63679,74000000.0
2008-12-18 17:37:00,0.6368,0.63683,0.63667,0.63677,12800000.0
2008-12-18 17:38:00,0.63685,0.6371,0.63685,0.63701,38400000.0
2008-12-18 17:39:00,0.63699,0.63699,0.63672,0.63677,12800000.0
2008-12-18 17:40:00,0.63682,0.63693,0.63682,0.63686,58600000.0
2008-12-18 17:41:00,0.63681,0.63688,0.63659,0.63659,12800000.0
2008-12-18 17:42:00,0.63622,0.63654,0.63622,0.63654,56000000.0
2008-12-18 17:43:00,0.63647,0.63662,0.63642,0.63662,49600000.0
2008-12-18 17:44:00,0.63674,0.63735,0.63674,0.63735,50000000.0
2008-12-18 17:45:00,0.63754,0.63776,0.63754,0.63772,69200000.0
2008-12-18 17:46:00,0.63758,0.63774,0.63749,0.63773,16000000.0
2008-12-18 17:47:00,0.63788,0.63794,0.63696,0.63784,14400000.0
2008-12-18 17:48:00,0.63771,0.63775,0.63764,0.63767,104400000.0
2008-12-18 17:49:00,0.63751,0.63755,0.63717,0.63717,103200000.0
2008-12-18 17:50:00,0.63722,0.63739,0.63722,0.63735,73600000.0
2008-12-18 17:51:00,0.63734,0.63738,0.63723,0.63736,70400000.0
2008-12-18 17:52:00,0.63734,0.63747,0.63733,0.63747,11200000.0
2008-12-18 17:53:00,0.63741,0.6375,0.63741,0.6375,52200000.0
2008-12-18 17:54:00,0.6374,0.6374,0.6373,0.6373,52800000.0
2008-12-18 17:55:00,0.63682,0.63714,0.63671,0.63714,14400000.0
2008-12-18 17:56:00,0.63714,0.63714,0.63649,0.63649,54400000.0
2008-12-18 17:57:00,0.63625,0.63625,0.63576,0.63576,55400000.0
2008-12-18 17:58:00,0.63621,0.63697,0.63621,0.63697,62400000.0
2008-12-18 17:59:00,0.63679,0.63679,0.63582,0.63582,80000000.0
2008-12-18 18:00:00,0.63564,0.636,0.63522,0.636,65600000.0
2008-12-18 18:01:00,0.63654,0.63722,0.63654,0.63722,11200000.0
2008-12-18 18:02:00,0.63739,0.63795,0.63739,0.63772,41600000.0
2008-12-18 18:03:00,0.63773,0.6379,0.63773,0.63778,65600000.0
2008-12-18 18:04:00,0.6379,0.6387,0.6379,0.63852,49000000.0
2008-12-18 18:05:00,0.63894,0.64032,0.63894,0.64032,51200000.0
2008-12-18 18:06:00,0.64013,0.64071,0.64013,0.64016,59200000.0
2008-12-18 18:07:00,0.64011,0.64011,0.63974,0.63976,69800000.0
2008-12-18 18:08:00,0.64021,0.64022,0.63994,0.63995,86200000.0
2008-12-18 18:09:00,0.63991,0.64004,0.63987,0.63987,53200000.0
2008-12-18 18:10:00,0.64003,0.64023,0.63932,0.63932,52800000.0
2008-12-18 18:11:00,0.63939,0.63939,0.63913,0.63921,11200000.0
2008-12-18 18:12:00,0.63953,0.63975,0.63924,0.63972,22400000.0
2008-12-18 18:13:00,0.64011,0.64075,0.63979,0.64075,29800000.0
2008-12-18 18:14:00,0.64158,0.64162,0.64129,0.64129,14400000.0
2008-12-18 18:15:00,0.64131,0.64131,0.64041,0.64082,17600000.0
2008-12-18 18:16:00,0.64151,0.64229,0.64151,0.6421,11200000.0
2008-12-18 18:17:00,0.64215,0.64239,0.64145,0.64239,77200000.0
2008-12-18 18:18:00,0.64212,0.64212,0.64107,0.64126,50600000.0
2008-12-18 18:19:00,0.64114,0.64128,0.64085,0.6409,70400000.0
2008-12-18 18:20:00,0.64081,0.64143,0.64081,0.641,64000000.0
2008-12-18 18:21:00,0.64097,0.64122,0.64097,0.64122,35200000.0
2008-12-18 18:22:00,0.64109,0.64109,0.64022,0.64077,46400000.0
2008-12-18 18:23:00,0.6409,0.6409,0.64008,0.64008,12800000.0
2008-12-18 18:24:00,0.64019,0.64073,0.64013,0.64013,73600000.0
2008-12-18 18:25:00,0.63964,0.63989,0.63935,0.63989,51200000.0
2008-12-18 18:26:00,0.64012,0.64052,0.64012,0.64039,41600000.0
2008-12-18 18:27:00,0.64044,0.64044,0.63987,0.63987,11200000.0
2008-12-18 18:28:00,0.6398,0.63988,0.63974,0.63978,11200000.0
2008-12-18 18:29:00,0.63991,0.63991,0.63971,0.63971,30400000.0
2008-12-18 18:30:00,0.63964,0.63974,0.63937,0.63937,16000000.0
2008-12-18 18:31:00,0.63837,0.63846,0.63829,0.63838,53200000.0
2008-12-18 18:32:00,0.63835,0.63835,0.63702,0.63702,85200000.0
2008-12-18 18:33:00,0.63721,0.63765,0.63703,0.63765,12800000.0
2008-12-18 18:34:00,0.63744,0.63744,0.63673,0.63673,42000000.0
2008-12-18 18:35:00,0.63689,0.63771,0.63689,0.63771,38400000.0
2008-12-18 18:36:00,0.63722,0.63728,0.63691,0.63728,12800000.0
2008-12-18 18:37:00,0.63747,0.63768,0.63747,0.63764,11200000.0
2008-12-18 18:38:00,0.63792,0.63836,0.63792,0.63793,62400000.0
2008-12-18 18:39:00,0.63833,0.63889,0.63833,0.63889,51200000.0
2008-12-18 18:40:00,0.63952,0.63993,0.63952,0.63957,12800000.0
2008-12-18 18:41:00,0.63927,0.63967,0.63927,0.63948,83200000.0
2008-12-18 18:42:00,0.63931,0.63931,0.63913,0.63921,33600000.0
2008-12-18 18:43:00,0.63917,0.63926,0.63869,0.63869,11200000.0
2008-12-18 18:44:00,0.63934,0.63996,0.63927,0.63961,36800000.0
2008-12-18 18:45:00,0.63906,0.63975,0.63822,0.63975,12800000.0
2008-12-18 18:46:00,0.63983,0.64018,0.63983,0.64017,12800000.0
2008-12-18 18:47:00,0.64018,0.64018,0.6399,0.6399,57600000.0
2008-12-18 18:48:00,0.63957,0.63965,0.6391,0.6391,11200000.0
2008-12-18 18:49:00,0.63903,0.63915,0.63902,0.63903,41600000.0
2008-12-18 18:50:00,0.63962,0.64024,0.63957,0.63959,48000000.0
2008-12-18 18:51:00,0.63965,0.63976,0.63959,0.63971,17600000.0
2008-12-18 18:52:00,0.63942,0.63949,0.63836,0.63836,16000000.0
2008-12-18 18:53:00,0.63791,0.63791,0.63754,0.63754,40000000.0
2008-12-18 18:54:00,0.63798,0.63853,0.63798,0.63851,24000000.0
2008-12-18 18:55:00,0.63867,0.639,0.63867,0.639,30400000.0
2008-12-18 18:56:00,0.63893,0.63893,0.6388,0.63882,25600000.0
2008-12-18 18:57:00,0.639,0.63905,0.63898,0.63899,22400000.0
2008-12-18 18:58:00,0.63878,0.63878,0.63854,0.63863,19200000.0
2008-12-18 18:59:00,0.63853,0.63866,0.63853,0.63866,48000000.0
2008-12-18 19:00:00,0.63876,0.63888,0.63852,0.63852,25600000.0
2008-12-18 19:01:00,0.6386,0.63876,0.6386,0.63876,17600000.0
2008-12-18 19:02:00,0.63892,0.63932,0.63892,0.63932,17600000.0
2008-12-18 19:03:00,0.63943,0.63946,0.63935,0.6394,20800000.0
2008-12-18 19:04:00,0.63941,0.63941,0.63919,0.63923,52800000.0
2008-12-18 19:05:00,0.63924,0.63924,0.63864,0.63864,27600000.0
2008-12-18 19:06:00,0.63831,0.63852,0.6383,0.63851,67200000.0
2008-12-18 19:07:00,0.63841,0.63841,0.63683,0.63683,52800000.0
2008-12-18 19:08:00,0.63699,0.63699,0.63672,0.63694,27200000.0
2008-12-18 19:09:00,0.63736,0.63755,0.63713,0.63735,78400000.0
2008-12-18 19:10:00,0.63668,0.63675,0.63636,0.63675,28800000.0
2008-12-18 19:11:00,0.63734,0.63833,0.63734,0.63833,51600000.0
2008-12-18 19:12:00,0.63869,0.63915,0.63869,0.63915,12800000.0
2008-12-18 19:13:00,0.63935,0.63938,0.63918,0.63918,16000000.0
2008-12-18 19:14:00,0.63913,0.63933,0.63903,0.63929,48000000.0
2008-12-18 19:15:00,0.63863,0.63863,0.63815,0.63831,27200000.0
2008-12-18 19:16:00,0.63855,0.63863,0.63849,0.63856,14400000.0
2008-12-18 19:17:00,0.63823,0.63823,0.63789,0.63791,16000000.0
2008-12-18 19:18:00,0.63777,0.63941,0.63773,0.63941,14400000.0
2008-12-18 19:19:00,0.63925,0.63943,0.63879,0.63942,11200000.0
2008-12-18 19:20:00,0.63922,0.63922,0.63818,0.63818,14400000.0
2008-12-18 19:21:00,0.63745,0.63881,0.63745,0.63881,12800000.0
2008-12-18 19:22:00,0.6392,0.63993,0.63915,0.63993,14400000.0
2008-12-18 19:23:00,0.63986,0.63986,0.639,0.639,20800000.0
2008-12-18 19:24:00,0.63867,0.6387,0.63835,0.63842,54400000.0
2008-12-18 19:25:00,0.63873,0.63922,0.63873,0.63922,49600000.0
2008-12-18 19:26:00,0.63939,0.64042,0.63932,0.64042,17600000.0
2008-12-18 19:27:00,0.64079,0.64079,0.64033,0.64034,61200000.0
2008-12-18 19:28:00,0.63982,0.64003,0.63946,0.64003,14400000.0
2008-12-18 19:29:00,0.64023,0.64042,0.64003,0.6404,40000000.0
2008-12-18 19:30:00,0.64029,0.64029,0.63981,0.63984,36800000.0
2008-12-18 19:31:00,0.64004,0.6401,0.63963,0.63963,14400000.0
2008-12-18 19:32:00,0.6393,0.63945,0.63918,0.63918,12800000.0
2008-12-18 19:33:00,0.6392,0.6392,0.63895,0.63911,11200000.0
2008-12-18 19:34:00,0.63914,0.63942,0.63914,0.63942,4800000.0
2008-12-18 19:35:00,0.63951,0.63955,0.63892,0.63892,25000000.0
2008-12-18 19:36:00,0.6388,0.63921,0.6388,0.63921,22400000.0
2008-12-18 19:37:00,0.63933,0.63935,0.6392,0.6392,28800000.0
2008-12-18 19:38:00,0.6391,0.63931,0.63887,0.63901,14800000.0
2008-12-18 19:39:00,0.63919,0.63945,0.63918,0.63945,18000000.0
2008-12-18 19:40:00,0.63921,0.63937,0.6391,0.63934,24000000.0
2008-12-18 19:41:00,0.63939,0.63939,0.63905,0.63905,14400000.0
2008-12-18 19:42:00,0.63845,0.63883,0.63819,0.63883,27200000.0
2008-12-18 19:43:00,0.63902,0.63902,0.63872,0.63872,14400000.0
2008-12-18 19:44:00,0.63871,0.63874,0.6386,0.63871,12800000.0
2008-12-18 19:45:00,0.63927,0.6393,0.63909,0.63911,12800000.0
2008-12-18 19:46:00,0.63927,0.64018,0.63927,0.64018,12200000.0
2008-12-18 19:47:00,0.64019,0.64019,0.63973,0.63973,11200000.0
2008-12-18 19:48:00,0.63963,0.63981,0.63958,0.63979,17600000.0
2008-12-18 19:49:00,0.63952,0.63952,0.63914,0.63914,38200000.0
2008-12-18 19:50:00,0.63904,0.63904,0.63858,0.63858,12800000.0
2008-12-18 19:51:00,0.63865,0.6389,0.63858,0.63858,25600000.0
2008-12-18 19:52:00,0.63853,0.63857,0.63842,0.63842,12800000.0
2008-12-18 19:53:00,0.63843,0.63843,0.63827,0.63827,12800000.0
2008-12-18 19:54:00,0.63825,0.63826,0.63816,0.63816,11200000.0
2008-12-18 19:55:00,0.63848,0.63848,0.63824,0.63824,12800000.0
2008-12-18 19:56:00,0.63845,0.63855,0.63841,0.6385,12800000.0
2008-12-18 19:57:00,0.63849,0.63879,0.63847,0.63879,12800000.0
2008-12-18 19:58:00,0.63888,0.63906,0.63887,0.63906,11200000.0
2008-12-18 19:59:00,0.63917,0.63922,0.63896,0.63896,11200000.0
2008-12-18 20:00:00,0.63864,0.63872,0.63839,0.63868,11200000.0
2008-12-18 20:01:00,0.63846,0.63859,0.63778,0.63778,17600000.0
2008-12-18 20:02:00,0.63755,0.63777,0.63727,0.63772,12800000.0
2008-12-18 20:03:00,0.63774,0.63774,0.63733,0.63733,18000000.0
2008-12-18 20:04:00,0.63718,0.63722,0.63624,0.63671,14400000.0
2008-12-18 20:05:00,0.63644,0.63676,0.63644,0.63676,14400000.0
2008-12-18 20:06:00,0.63707,0.63716,0.63697,0.63716,16000000.0
2008-12-18 20:07:00,0.6375,0.6376,0.63735,0.63749,12800000.0
2008-12-18 20:08:00,0.63756,0.63759,0.63746,0.63747,19200000.0
2008-12-18 20:09:00,0.63745,0.63761,0.63745,0.63754,16000000.0
2008-12-18 20:10:00,0.63736,0.63741,0.63729,0.63735,12800000.0
2008-12-18 20:11:00,0.63728,0.63749,0.63728,0.63749,16000000.0
2008-12-18 20:12:00,0.63748,0.63748,0.63732,0.63732,9600000.0
2008-12-18 20:13:00,0.63786,0.6379,0.63771,0.63771,25600000.0
2008-12-18 20:14:00,0.63778,0.63814,0.63778,0.63813,22400000.0
2008-12-18 20:15:00,0.63841,0.63869,0.63841,0.63847,12800000.0
2008-12-18 20:16:00,0.63828,0.63834,0.63784,0.63784,16000000.0
2008-12-18 20:17:00,0.63767,0.63768,0.63707,0.63707,11200000.0
2008-12-18 20:18:00,0.63682,0.63685,0.63649,0.63651,20800000.0
2008-12-18 20:19:00,0.63686,0.63701,0.63686,0.63686,12800000.0
2008-12-18 20:20:00,0.63694,0.63716,0.63687,0.63713,16000000.0
2008-12-18 20:21:00,0.637,0.637,0.63685,0.63699,17600000.0
2008-12-18 20:22:00,0.63707,0.63716,0.63707,0.63716,12800000.0
2008-12-18 20:23:00,0.63732,0.63757,0.63732,0.63757,14400000.0
2008-12-18 20:24:00,0.63688,0.63727,0.63688,0.63725,17600000.0
2008-12-18 20:25:00,0.63719,0.6372,0.63712,0.63712,17600000.0
2008-12-18 20:26:00,0.63701,0.63707,0.63695,0.63697,11200000.0
2008-12-18 20:27:00,0.63668,0.63668,0.63635,0.63641,12800000.0
2008-12-18 20:28:00,0.63655,0.63681,0.63655,0.63681,15400000.0
2008-12-18 20:29:00,0.63673,0.63731,0.63673,0.63708,14400000.0
2008-12-18 20:30:00,0.63701,0.63721,0.63697,0.63697,12800000.0
2008-12-18 20:31:00,0.63638,0.63638,0.63576,0.63576,16000000.0
2008-12-18 20:32:00,0.63556,0.63568,0.63553,0.63568,11200000.0
2008-12-18 20:33:00,0.63576,0.63626,0.63576,0.63626,11200000.0
2008-12-18 20:34:00,0.63624,0.63624,0.63589,0.63589,14400000.0
2008-12-18 20:35:00,0.63572,0.6361,0.63572,0.6361,11200000.0
2008-12-18 20:36:00,0.6365,0.63672,0.6365,0.63667,14400000.0
2008-12-18 20:37:00,0.6369,0.63757,0.6369,0.63757,12800000.0
2008-12-18 20:38:00,0.63759,0.63759,0.63729,0.63745,8000000.0
2008-12-18 20:39:00,0.63765,0.63798,0.63765,0.63767,14400000.0
2008-12-18 20:40:00,0.63799,0.63808,0.63757,0.63757,11200000.0
2008-12-18 20:41:00,0.6375,0.63761,0.63669,0.63669,17600000.0
2008-12-18 20:42:00,0.63694,0.63742,0.63694,0.63742,11200000.0
2008-12-18 20:43:00,0.63766,0.63766,0.63736,0.63758,12800000.0
2008-12-18 20:44:00,0.63751,0.63751,0.63737,0.63737,9600000.0
2008-12-18 20:45:00,0.63719,0.6372,0.63717,0.63718,8000000.0
2008-12-18 20:46:00,0.6372,0.6372,0.63709,0.63718,8000000.0
2008-12-18 20:47:00,0.63709,0.63731,0.63709,0.63731,27200000.0
2008-12-18 20:48:00,0.63724,0.63724,0.63695,0.637,17600000.0
2008-12-18 20:49:00,0.63705,0.63718,0.63705,0.63706,11200000.0
2008-12-18 20:50:00,0.63715,0.63733,0.63715,0.6373,8000000.0
2008-12-18 20:51:00,0.63715,0.6372,0.63671,0.63671,24000000.0
2008-12-18 20:52:00,0.63656,0.63692,0.63656,0.63691,12800000.0
2008-12-18 20:53:00,0.63684,0.63688,0.63682,0.63684,11200000.0
2008-12-18 20:54:00,0.63679,0.63679,0.63644,0.63663,14400000.0
2008-12-18 20:55:00,0.63663,0.6367,0.63658,0.63666,12800000.0
2008-12-18 20:56:00,0.63666,0.63666,0.63578,0.63639,16000000.0
2008-12-18 20:57:00,0.63656,0.63673,0.63656,0.63673,20800000.0
2008-12-18 20:58:00,0.63691,0.63721,0.6369,0.63721,12800000.0
2008-12-18 20:59:00,0.63731,0.63731,0.63709,0.6372,16000000.0
2008-12-18 21:00:00,0.63724,0.63724,0.63707,0.63716,12800000.0
2008-12-18 21:01:00,0.63728,0.6374,0.63711,0.63712,11200000.0
2008-12-18 21:02:00,0.63724,0.63724,0.63679,0.63696,17600000.0
2008-12-18 21:03:00,0.63683,0.6369,0.6367,0.63673,17600000.0
2008-12-18 21:04:00,0.63677,0.63772,0.63677,0.63772,11200000.0
2008-12-18 21:05:00,0.63707,0.63712,0.63682,0.63698,16000000.0
2008-12-18 21:06:00,0.63701,0.63716,0.63698,0.63708,17600000.0
2008-12-18 21:07:00,0.63722,0.63722,0.63671,0.63698,12800000.0
2008-12-18 21:08:00,0.6369,0.6369,0.6368,0.6368,14400000.0
2008-12-18 21:09:00,0.63682,0.63691,0.63676,0.63691,9600000.0
2008-12-18 21:10:00,0.63706,0.63722,0.63694,0.63694,12800000.0
2008-12-18 21:11:00,0.63685,0.63802,0.63685,0.63802,14400000.0
2008-12-18 21:12:00,0.63816,0.6383,0.63816,0.63823,12800000.0
2008-12-18 21:13:00,0.63825,0.63857,0.63825,0.63857,16000000.0
2008-12-18 21:14:00,0.63869,0.63948,0.63869,0.63948,16000000.0
2008-12-18 21:15:00,0.6396,0.6396,0.63897,0.63913,12800000.0
2008-12-18 21:16:00,0.63919,0.63933,0.63917,0.63928,11200000.0
2008-12-18 21:17:00,0.63927,0.63947,0.63927,0.63947,12800000.0
2008-12-18 21:18:00,0.63929,0.63944,0.63918,0.63944,12800000.0
2008-12-18 21:19:00,0.63952,0.63952,0.63926,0.63926,12800000.0
2008-12-18 21:20:00,0.63927,0.63946,0.63924,0.63946,11200000.0
2008-12-18 21:21:00,0.63932,0.63932,0.63896,0.63896,11200000.0
2008-12-18 21:22:00,0.63899,0.63899,0.63889,0.63892,12800000.0
2008-12-18 21:23:00,0.63888,0.63889,0.63874,0.63889,14400000.0
2008-12-18 21:24:00,0.63888,0.6389,0.63878,0.63885,14400000.0
2008-12-18 21:25:00,0.63876,0.63876,0.63847,0.63847,11200000.0
2008-12-18 21:26:00,0.6382,0.63825,0.63773,0.63804,11200000.0
2008-12-18 21:27:00,0.63826,0.63826,0.638,0.638,11200000.0
2008-12-18 21:28:00,0.63803,0.63827,0.63803,0.63816,11200000.0
2008-12-18 21:29:00,0.63842,0.63862,0.63842,0.63857,9600000.0
2008-12-18 21:30:00,0.63877,0.63893,0.63854,0.63854,17600000.0
2008-12-18 21:31:00,0.63772,0.63782,0.63768,0.63768,12800000.0
2008-12-18 21:32:00,0.63732,0.63732,0.63617,0.63617,12800000.0
2008-12-18 21:33:00,0.63645,0.63664,0.63645,0.63664,11200000.0
2008-12-18 21:34:00,0.63666,0.63666,0.63645,0.63646,17600000.0
2008-12-18 21:35:00,0.63632,0.63639,0.63593,0.63625,14400000.0
2008-12-18 21:36:00,0.63572,0.63574,0.63524,0.63538,12800000.0
2008-12-18 21:37:00,0.63544,0.63613,0.63544,0.63613,16000000.0
2008-12-18 21:38:00,0.63614,0.63623,0.63603,0.63603,17600000.0
2008-12-18 21:39:00,0.63611,0.63612,0.63604,0.63612,11200000.0
2008-12-18 21:40:00,0.63577,0.63577,0.63506,0.63506,12800000.0
2008-12-18 21:41:00,0.6352,0.6352,0.63493,0.63506,17600000.0
2008-12-18 21:42:00,0.63505,0.63518,0.63502,0.63518,8000000.0
2008-12-18 21:43:00,0.6352,0.6353,0.6351,0.6353,11200000.0
2008-12-18 21:44:00,0.63515,0.63515,0.63508,0.6351,14400000.0
2008-12-18 21:45:00,0.63506,0.63506,0.63474,0.63479,14400000.0
2008-12-18 21:46:00,0.63481,0.63489,0.63481,0.63489,11200000.0
2008-12-18 21:47:00,0.63473,0.63473,0.63351,0.63351,18000000.0
2008-12-18 21:48:00,0.63356,0.63381,0.63356,0.6336,17600000.0
2008-12-18 21:49:00,0.63362,0.63373,0.63358,0.63373,11600000.0
2008-12-18 21:50:00,0.63398,0.63412,0.63395,0.63412,13200000.0
2008-12-18 21:51:00,0.63419,0.63419,0.63406,0.63406,11200000.0
2008-12-18 21:52:00,0.63371,0.63389,0.63352,0.63352,16000000.0
2008-12-18 21:53:00,0.63423,0.63431,0.63416,0.63416,19200000.0
2008-12-18 21:54:00,0.63408,0.63408,0.63384,0.63384,13200000.0
2008-12-18 21:55:00,0.63387,0.63387,0.63367,0.6337,12800000.0
2008-12-18 21:56:00,0.63364,0.6337,0.63334,0.63334,28800000.0
2008-12-18 21:57:00,0.63334,0.63339,0.63323,0.63333,12800000.0
2008-12-18 21:58:00,0.63325,0.63325,0.63264,0.63264,11200000.0
2008-12-18 21:59:00,0.63264,0.63276,0.63261,0.63262,49600000.0
2008-12-18 22:00:00,0.63291,0.63315,0.63291,0.63315,32400000.0
2008-12-18 22:01:00,0.63338,0.63362,0.63338,0.6336,22400000.0
2008-12-18 22:02:00,0.63361,0.63365,0.63353,0.63365,24000000.0
2008-12-18 22:03:00,0.63376,0.63396,0.63376,0.63389,73000000.0
2008-12-18 22:04:00,0.63394,0.63405,0.63394,0.63405,19200000.0
2008-12-18 22:05:00,0.63451,0.63451,0.63414,0.63423,11200000.0
2008-12-18 22:06:00,0.63412,0.63412,0.63383,0.63383,11200000.0
2008-12-18 22:07:00,0.63386,0.6339,0.6337,0.6337,19200000.0
2008-12-18 22:08:00,0.63371,0.63386,0.63371,0.63374,49000000.0
2008-12-18 22:09:00,0.63381,0.6339,0.63381,0.63389,11200000.0
2008-12-18 22:10:00,0.63373,0.63394,0.63343,0.63343,17600000.0
2008-12-18 22:11:00,0.63382,0.63399,0.63378,0.63378,19200000.0
2008-12-18 22:12:00,0.63303,0.63316,0.63302,0.63316,19200000.0
2008-12-18 22:13:00,0.63319,0.63327,0.63287,0.63287,11200000.0
2008-12-18 22:14:00,0.6327,0.63273,0.63266,0.63266,19200000.0
2008-12-18 22:15:00,0.63257,0.63257,0.63236,0.63241,12800000.0
2008-12-18 22:16:00,0.632,0.632,0.63135,0.63178,17600000.0
2008-12-18 22:17:00,0.63219,0.63219,0.63138,0.63138,33600000.0
2008-12-18 22:18:00,0.63092,0.63092,0.63031,0.63048,12800000.0
2008-12-18 22:19:00,0.63044,0.63044,0.62911,0.62992,12800000.0
2008-12-18 22:20:00,0.63026,0.63049,0.63026,0.63049,12800000.0
2008-12-18 22:21:00,0.63072,0.63075,0.63054,0.63054,12800000.0
2008-12-18 22:22:00,0.63021,0.63021,0.62873,0.62873,14400000.0
2008-12-18 22:23:00,0.62878,0.62928,0.62878,0.62926,12800000.0
2008-12-18 22:24:00,0.62851,0.62851,0.62753,0.62753,11200000.0
2008-12-18 22:25:00,0.62703,0.62745,0.62703,0.62745,15400000.0
2008-12-18 22:26:00,0.62743,0.62765,0.62734,0.62753,11200000.0
2008-12-18 22:27:00,0.62768,0.62886,0.62768,0.62886,24000000.0
2008-12-18 22:28:00,0.6286,0.6286,0.62745,0.62768,17600000.0
2008-12-18 22:29:00,0.62794,0.62843,0.62794,0.62823,16000000.0
2008-12-18 22:30:00,0.62828,0.62828,0.62731,0.62731,11200000.0
2008-12-18 22:31:00,0.62713,0.62713,0.62694,0.62705,12800000.0
2008-12-18 22:32:00,0.62666,0.62709,0.62666,0.62708,14400000.0
2008-12-18 22:33:00,0.62751,0.62766,0.6275,0.62766,44800000.0
2008-12-18 22:34:00,0.62758,0.62758,0.62712,0.62712,11200000.0
2008-12-18 22:35:00,0.62685,0.62685,0.62622,0.6265,37800000.0
2008-12-18 22:36:00,0.62644,0.62658,0.62635,0.62635,11200000.0
2008-12-18 22:37:00,0.62644,0.62691,0.62644,0.62691,6400000.0
2008-12-18 22:38:00,0.62717,0.62742,0.62713,0.62742,12800000.0
2008-12-18 22:39:00,0.62758,0.62796,0.62758,0.62767,13200000.0
2008-12-18 22:40:00,0.62806,0.62834,0.62786,0.62786,12800000.0
2008-12-18 22:41:00,0.62772,0.62782,0.62763,0.62764,17600000.0
2008-12-18 22:42:00,0.62761,0.6278,0.62749,0.62771,11200000.0
2008-12-18 22:43:00,0.62782,0.62782,0.62741,0.62774,12800000.0
2008-12-18 22:44:00,0.62787,0.62804,0.62787,0.62791,11200000.0
2008-12-18 22:45:00,0.62822,0.62828,0.62815,0.62817,14400000.0
2008-12-18 22:46:00,0.62817,0.62834,0.62817,0.62828,17600000.0
2008-12-18 22:47:00,0.6283,0.62844,0.6283,0.62844,19200000.0
2008-12-18 22:48:00,0.62856,0.62856,0.62821,0.62851,17600000.0
2008-12-18 22:49:00,0.62835,0.62841,0.62835,0.62841,17600000.0
2008-12-18 22:50:00,0.6286,0.62864,0.6284,0.6284,17600000.0
2008-12-18 22:51:00,0.62793,0.62808,0.62787,0.62802,17600000.0
2008-12-18 22:52:00,0.62795,0.62817,0.62795,0.62817,11200000.0
2008-12-18 22:53:00,0.62822,0.62828,0.62818,0.62828,12800000.0
2008-12-18 22:54:00,0.62854,0.6286,0.6285,0.62852,14400000.0
2008-12-18 22:55:00,0.62852,0.62867,0.62846,0.62867,9600000.0
2008-12-18 22:56:00,0.62871,0.62871,0.62859,0.62866,17600000.0
2008-12-18 22:57:00,0.62864,0.62877,0.6286,0.62874,17600000.0
2008-12-18 22:58:00,0.6285,0.62872,0.62849,0.62872,11200000.0
2008-12-18 22:59:00,0.62875,0.62875,0.62836,0.62836,12800000.0
2008-12-18 23:00:00,0.62807,0.62842,0.62807,0.62842,24000000.0
2008-12-18 23:01:00,0.62838,0.62875,0.62838,0.62875,12800000.0
2008-12-18 23:02:00,0.62922,0.62941,0.62921,0.62941,16000000.0
2008-12-18 23:03:00,0.62942,0.62942,0.62935,0.62935,12800000.0
2008-12-18 23:04:00,0.62928,0.62946,0.62928,0.62946,20800000.0
2008-12-18 23:05:00,0.62984,0.63011,0.62984,0.63011,12800000.0
2008-12-18 23:06:00,0.63015,0.6303,0.6301,0.6303,17600000.0
2008-12-18 23:07:00,0.63033,0.63036,0.6302,0.6302,14400000.0
2008-12-18 23:08:00,0.6301,0.63019,0.63005,0.63019,11200000.0
2008-12-18 23:09:00,0.63022,0.63036,0.63019,0.63031,12800000.0
2008-12-18 23:10:00,0.63067,0.63067,0.63052,0.63066,16000000.0
2008-12-18 23:11:00,0.63053,0.63054,0.63014,0.63014,11200000.0
2008-12-18 23:12:00,0.63012,0.63024,0.63004,0.63012,16000000.0
2008-12-18 23:13:00,0.62921,0.62956,0.62909,0.62956,12800000.0
2008-12-18 23:14:00,0.63009,0.63064,0.63009,0.63064,12800000.0
2008-12-18 23:15:00,0.63027,0.63027,0.62966,0.62971,14400000.0
2008-12-18 23:16:00,0.62969,0.6297,0.62958,0.62961,16000000.0
2008-12-18 23:17:00,0.62945,0.62945,0.62887,0.62887,17600000.0
2008-12-18 23:18:00,0.62924,0.62924,0.62828,0.62831,13200000.0
2008-12-18 23:19:00,0.62838,0.62891,0.62838,0.62891,14400000.0
2008-12-18 23:20:00,0.6291,0.62917,0.62908,0.62917,12800000.0
2008-12-18 23:21:00,0.62867,0.6287,0.6286,0.6286,10600000.0
2008-12-18 23:22:00,0.62919,0.62921,0.62908,0.62916,11200000.0
2008-12-18 23:23:00,0.62883,0.62883,0.62835,0.62835,14400000.0
2008-12-18 23:24:00,0.62804,0.62815,0.62804,0.62815,12800000.0
2008-12-18 23:25:00,0.6282,0.62836,0.62792,0.62792,17600000.0
2008-12-18 23:26:00,0.6283,0.62869,0.62829,0.62869,12800000.0
2008-12-18 23:27:00,0.62893,0.62925,0.62893,0.62925,11200000.0
2008-12-18 23:28:00,0.62954,0.62972,0.62954,0.62955,11200000.0
2008-12-18 23:29:00,0.62954,0.62962,0.62941,0.6295,22400000.0
2008-12-18 23:30:00,0.6295,0.62963,0.6294,0.6294,25600000.0
2008-12-18 23:31:00,0.62911,0.62932,0.6288,0.62932,22400000.0
2008-12-18 23:32:00,0.62932,0.62943,0.62928,0.62942,12800000.0
2008-12-18 23:33:00,0.62905,0.62905,0.62768,0.62857,11200000.0
2008-12-18 23:34:00,0.62894,0.62908,0.62894,0.62895,12800000.0
2008-12-18 23:35:00,0.62912,0.6292,0.62912,0.6292,9600000.0
2008-12-18 23:36:00,0.62915,0.62926,0.62913,0.62913,14400000.0
2008-12-18 23:37:00,0.62912,0.62917,0.62912,0.62915,12800000.0
2008-12-18 23:38:00,0.62917,0.62917,0.62853,0.6289,12800000.0
2008-12-18 23:39:00,0.62914,0.62926,0.62914,0.62926,12800000.0
2008-12-18 23:40:00,0.62904,0.62927,0.62904,0.6292,26600000.0
2008-12-18 23:41:00,0.62943,0.62948,0.6294,0.62941,14400000.0
2008-12-18 23:42:00,0.62948,0.62979,0.6294,0.62979,18000000.0
2008-12-18 23:43:00,0.62992,0.62992,0.6295,0.62987,11200000.0
2008-12-18 23:44:00,0.63016,0.63016,0.62982,0.62984,16000000.0
2008-12-18 23:45:00,0.62969,0.62969,0.62919,0.6292,11200000.0
2008-12-18 23:46:00,0.62914,0.62923,0.62912,0.62912,9600000.0
2008-12-18 23:47:00,0.62924,0.62932,0.62924,0.62928,12800000.0
2008-12-18 23:48:00,0.62926,0.62933,0.6292,0.62933,16000000.0
2008-12-18 23:49:00,0.62914,0.62914,0.62905,0.62905,11200000.0
2008-12-18 23:50:00,0.62893,0.62921,0.62893,0.62921,17000000.0
2008-12-18 23:51:00,0.62942,0.62949,0.62942,0.62944,11200000.0
2008-12-18 23:52:00,0.62938,0.62963,0.62917,0.62963,14400000.0
2008-12-18 23:53:00,0.63036,0.6306,0.63036,0.6306,11200000.0
2008-12-18 23:54:00,0.63063,0.63097,0.63044,0.63097,12800000.0
2008-12-18 23:55:00,0.63108,0.63108,0.63089,0.63101,12800000.0
2008-12-18 23:56:00,0.63183,0.63228,0.63183,0.63228,14400000.0
2008-12-18 23:57:00,0.632,0.632,0.63054,0.6315,11600000.0
2008-12-18 23:58:00,0.63148,0.6316,0.63148,0.63158,11200000.0
2008-12-18 23:59:00,0.63138,0.63171,0.63138,0.63164,38400000.0
2008-12-19 00:00:00,0.63171,0.63179,0.63156,0.63156,16000000.0
2008-12-19 00:01:00,0.63155,0.63155,0.63143,0.63144,16000000.0
2008-12-19 00:02:00,0.63091,0.63091,0.63036,0.6306,11200000.0
2008-12-19 00:03:00,0.63106,0.63118,0.63103,0.63118,11200000.0
2008-12-19 00:04:00,0.63101,0.63101,0.6308,0.6308,16400000.0
2008-12-19 00:05:00,0.63079,0.63102,0.63055,0.63102,11200000.0
2008-12-19 00:06:00,0.63085,0.63091,0.63082,0.63084,12800000.0
2008-12-19 00:07:00,0.63116,0.63136,0.63095,0.63131,14400000.0
2008-12-19 00:08:00,0.63104,0.63108,0.63083,0.63099,11600000.0
2008-12-19 00:09:00,0.63058,0.63058,0.62967,0.62967,12800000.0
2008-12-19 00:10:00,0.62982,0.63006,0.62982,0.63006,12800000.0
2008-12-19 00:11:00,0.63045,0.63095,0.63045,0.63095,14800000.0
2008-12-19 00:12:00,0.63134,0.63459,0.63134,0.63459,11200000.0
2008-12-19 00:13:00,0.63462,0.63462,0.6322,0.6322,12800000.0
2008-12-19 00:14:00,0.63184,0.63192,0.63159,0.63159,12800000.0
2008-12-19 00:15:00,0.63144,0.63159,0.63144,0.63159,14400000.0
2008-12-19 00:16:00,0.63174,0.63174,0.63135,0.63144,17600000.0
2008-12-19 00:17:00,0.63162,0.63175,0.63158,0.63175,11200000.0
2008-12-19 00:18:00,0.63183,0.63228,0.63183,0.63228,16000000.0
2008-12-19 00:19:00,0.63223,0.63243,0.63223,0.63234,11600000.0
2008-12-19 00:20:00,0.63216,0.63235,0.63216,0.63225,18400000.0
2008-12-19 00:21:00,0.63222,0.63227,0.6321,0.63227,11200000.0
2008-12-19 00:22:00,0.63225,0.63225,0.63186,0.63186,6400000.0
2008-12-19 00:23:00,0.63171,0.63179,0.63112,0.63169,17600000.0
2008-12-19 00:24:00,0.63138,0.63138,0.63131,0.63131,11200000.0
2008-12-19 00:25:00,0.63118,0.63118,0.63096,0.63096,19200000.0
2008-12-19 00:26:00,0.63088,0.63107,0.63088,0.63107,8000000.0
2008-12-19 00:27:00,0.63111,0.63131,0.63099,0.63099,12800000.0
2008-12-19 00:28:00,0.6312,0.63135,0.6312,0.63131,11200000.0
2008-12-19 00:29:00,0.63125,0.63126,0.63101,0.63101,12800000.0
2008-12-19 00:30:00,0.63093,0.63112,0.63092,0.63112,16000000.0
2008-12-19 00:31:00,0.63103,0.63105,0.6309,0.6309,11200000.0
2008-12-19 00:32:00,0.63094,0.63109,0.63046,0.63046,12800000.0
2008-12-19 00:33:00,0.63083,0.63083,0.63068,0.63069,18400000.0
2008-12-19 00:34:00,0.63041,0.63042,0.63026,0.63026,24000000.0
2008-12-19 00:35:00,0.63018,0.63018,0.62977,0.62977,11200000.0
2008-12-19 00:36:00,0.62936,0.62984,0.62936,0.62975,14400000.0
2008-12-19 00:37:00,0.62986,0.62993,0.62986,0.62993,12800000.0
2008-12-19 00:38:00,0.62994,0.62997,0.62986,0.62986,11200000.0
2008-12-19 00:39:00,0.62984,0.63006,0.62982,0.63006,11200000.0
2008-12-19 00:40:00,0.62985,0.63034,0.62985,0.63034,11200000.0
2008-12-19 00:41:00,0.63049,0.63066,0.63046,0.63066,11200000.0
2008-12-19 00:42:00,0.63057,0.63058,0.63049,0.63049,16000000.0
2008-12-19 00:43:00,0.63025,0.63037,0.63025,0.63033,12800000.0
2008-12-19 00:44:00,0.63031,0.63045,0.63013,0.6303,17600000.0
2008-12-19 00:45:00,0.63027,0.63052,0.63027,0.63052,17600000.0
2008-12-19 00:46:00,0.63053,0.63053,0.62971,0.62971,13200000.0
2008-12-19 00:47:00,0.62983,0.62996,0.62983,0.62986,8000000.0
2008-12-19 00:48:00,0.62972,0.62986,0.62972,0.62986,12800000.0
2008-12-19 00:49:00,0.6299,0.62995,0.62988,0.62988,14400000.0
2008-12-19 00:50:00,0.63007,0.63045,0.63007,0.63035,11600000.0
2008-12-19 00:51:00,0.63033,0.63071,0.63033,0.63071,11200000.0
2008-12-19 00:52:00,0.63074,0.63074,0.63054,0.63054,11200000.0
2008-12-19 00:53:00,0.63041,0.63065,0.63041,0.63054,12800000.0
2008-12-19 00:54:00,0.62993,0.63087,0.62993,0.63087,11200000.0
2008-12-19 00:55:00,0.63062,0.63074,0.63062,0.63074,8000000.0
2008-12-19 00:56:00,0.63075,0.63076,0.63067,0.63068,11200000.0
2008-12-19 00:57:00,0.63057,0.63067,0.63057,0.6306,12800000.0
2008-12-19 00:59:00,0.63061,0.6308,0.63061,0.6308,17600000.0
2008-12-19 01:00:00,0.63123,0.63157,0.63095,0.63095,18600000.0
2008-12-19 01:01:00,0.63133,0.63133,0.63098,0.63105,12800000.0
2008-12-19 01:02:00,0.63115,0.63118,0.63098,0.63118,12800000.0
2008-12-19 01:03:00,0.63122,0.63141,0.63122,0.63136,11200000.0
2008-12-19 01:04:00,0.6311,0.63129,0.6311,0.63115,7400000.0
2008-12-19 01:05:00,0.63094,0.63111,0.63092,0.63111,16000000.0
2008-12-19 01:07:00,0.63107,0.63107,0.63095,0.63095,14400000.0
2008-12-19 01:08:00,0.63098,0.63106,0.63058,0.63106,11200000.0
2008-12-19 01:09:00,0.63119,0.63127,0.63106,0.63106,14400000.0
2008-12-19 01:10:00,0.63102,0.63123,0.63102,0.63123,11200000.0
2008-12-19 01:11:00,0.63113,0.63118,0.63097,0.6311,12800000.0
2008-12-19 01:12:00,0.63081,0.63114,0.63081,0.63109,11200000.0
2008-12-19 01:13:00,0.63111,0.6312,0.63109,0.6312,11200000.0
2008-12-19 01:14:00,0.63127,0.63127,0.63116,0.63121,16000000.0
2008-12-19 01:15:00,0.63127,0.63127,0.63119,0.63121,14400000.0
2008-12-19 01:16:00,0.63113,0.63113,0.63095,0.63107,16000000.0
2008-12-19 01:17:00,0.63107,0.63112,0.631,0.631,11200000.0
2008-12-19 01:18:00,0.63092,0.63092,0.63072,0.63072,13200000.0
2008-12-19 01:19:00,0.6307,0.6307,0.63056,0.63056,16000000.0
2008-12-19 01:20:00,0.63062,0.63066,0.63059,0.63059,11200000.0
2008-12-19 01:21:00,0.63059,0.63068,0.63059,0.63064,12200000.0
2008-12-19 01:22:00,0.63061,0.63071,0.63061,0.63069,16000000.0
2008-12-19 01:23:00,0.63075,0.63083,0.63069,0.63083,11200000.0
2008-12-19 01:24:00,0.63089,0.63096,0.63085,0.63094,11200000.0
2008-12-19 01:25:00,0.6309,0.6309,0.63063,0.63063,22400000.0
2008-12-19 01:26:00,0.63049,0.63052,0.63024,0.63052,12800000.0
2008-12-19 01:27:00,0.63059,0.63089,0.63059,0.63073,12800000.0
2008-12-19 01:28:00,0.63077,0.63133,0.63077,0.63133,19200000.0
2008-12-19 01:29:00,0.63132,0.63204,0.63132,0.63204,11200000.0
2008-12-19 01:30:00,0.63273,0.63282,0.6321,0.6321,12800000.0
2008-12-19 01:31:00,0.63208,0.63264,0.63208,0.63264,17600000.0
2008-12-19 01:32:00,0.63292,0.63293,0.63282,0.63289,24000000.0
2008-12-19 01:33:00,0.63305,0.63305,0.63287,0.6329,12800000.0
2008-12-19 01:34:00,0.63281,0.63281,0.63274,0.63277,40000000.0
2008-12-19 01:35:00,0.63267,0.63276,0.63261,0.63261,16000000.0
2008-12-19 01:36:00,0.63255,0.63255,0.63244,0.63248,14400000.0
2008-12-19 01:37:00,0.63239,0.63239,0.63091,0.63176,17600000.0
2008-12-19 01:38:00,0.63175,0.63192,0.63175,0.63192,11200000.0
2008-12-19 01:39:00,0.63199,0.63213,0.63199,0.63211,14400000.0
2008-12-19 01:40:00,0.63199,0.63206,0.63191,0.63203,17600000.0
2008-12-19 01:41:00,0.63199,0.63233,0.63199,0.63233,11200000.0
2008-12-19 01:42:00,0.63271,0.63273,0.63252,0.63252,12800000.0
2008-12-19 01:43:00,0.63229,0.63241,0.63229,0.63239,11200000.0
2008-12-19 01:44:00,0.63206,0.63211,0.63192,0.63211,11200000.0
2008-12-19 01:45:00,0.63192,0.63199,0.63192,0.63195,11200000.0
2008-12-19 01:46:00,0.63202,0.63211,0.632,0.63211,9000000.0
2008-12-19 01:47:00,0.63219,0.63222,0.63214,0.63214,11200000.0
2008-12-19 01:48:00,0.63228,0.63231,0.63218,0.63221,14400000.0
2008-12-19 01:49:00,0.6323,0.63278,0.6323,0.63235,17600000.0
2008-12-19 01:50:00,0.63212,0.6323,0.63212,0.63228,12800000.0
2008-12-19 01:51:00,0.63232,0.63233,0.63225,0.63225,24400000.0
2008-12-19 01:52:00,0.63222,0.63231,0.63222,0.63228,14400000.0
2008-12-19 01:53:00,0.63245,0.63252,0.63157,0.63249,16000000.0
2008-12-19 01:54:00,0.63249,0.63249,0.63214,0.63214,12800000.0
2008-12-19 01:55:00,0.63202,0.63214,0.6319,0.6319,19200000.0
2008-12-19 01:56:00,0.63182,0.63191,0.6317,0.6317,36800000.0
2008-12-19 01:57:00,0.63202,0.63202,0.63168,0.63168,12200000.0
2008-12-19 01:58:00,0.6316,0.6316,0.63144,0.63148,14400000.0
2008-12-19 01:59:00,0.63124,0.63154,0.63124,0.63154,14400000.0
2008-12-19 02:00:00,0.63181,0.63183,0.6314,0.6314,9600000.0
2008-12-19 02:01:00,0.63116,0.63135,0.63086,0.63087,12800000.0
2008-12-19 02:02:00,0.63058,0.63084,0.63058,0.63078,10600000.0
2008-12-19 02:03:00,0.63081,0.63108,0.63081,0.63102,17600000.0
2008-12-19 02:04:00,0.63125,0.63138,0.63125,0.63134,12800000.0
2008-12-19 02:05:00,0.63141,0.63141,0.63128,0.63131,16000000.0
2008-12-19 02:06:00,0.63124,0.6313,0.6311,0.63112,11200000.0
2008-12-19 02:07:00,0.63108,0.63115,0.63104,0.63115,14400000.0
2008-12-19 02:08:00,0.63112,0.63124,0.63112,0.63116,11200000.0
2008-12-19 02:09:00,0.63108,0.63133,0.63108,0.63133,12800000.0
2008-12-19 02:10:00,0.63112,0.63112,0.6307,0.6307,11200000.0
2008-12-19 02:11:00,0.63061,0.63061,0.6305,0.63053,17600000.0
2008-12-19 02:12:00,0.63048,0.63056,0.63012,0.63012,12800000.0
2008-12-19 02:13:00,0.63003,0.63053,0.62999,0.63053,11200000.0
2008-12-19 02:14:00,0.63091,0.63094,0.63064,0.63064,16000000.0
2008-12-19 02:15:00,0.63062,0.63074,0.63042,0.63074,17600000.0
2008-12-19 02:16:00,0.63073,0.63073,0.63042,0.63044,12800000.0
2008-12-19 02:17:00,0.63036,0.63038,0.63035,0.63037,12800000.0
2008-12-19 02:18:00,0.63038,0.63074,0.63038,0.63074,14400000.0
2008-12-19 02:19:00,0.63059,0.63059,0.63035,0.63035,11200000.0
2008-12-19 02:20:00,0.62985,0.63006,0.62966,0.62969,14400000.0
2008-12-19 02:21:00,0.63006,0.63022,0.62981,0.63022,8000000.0
2008-12-19 02:22:00,0.62977,0.62999,0.62968,0.62968,11200000.0
2008-12-19 02:23:00,0.63026,0.63029,0.63025,0.63029,11200000.0
2008-12-19 02:24:00,0.63031,0.63045,0.63018,0.6302,11200000.0
2008-12-19 02:26:00,0.63009,0.63013,0.63009,0.6301,11200000.0
2008-12-19 02:27:00,0.6301,0.63022,0.6301,0.63022,14800000.0
2008-12-19 02:28:00,0.63041,0.63061,0.63038,0.6306,14400000.0
2008-12-19 02:29:00,0.63051,0.63051,0.63033,0.63033,12800000.0
2008-12-19 02:30:00,0.63022,0.63027,0.63019,0.63027,11200000.0
2008-12-19 02:31:00,0.63042,0.63056,0.63042,0.63049,9600000.0
2008-12-19 02:32:00,0.63052,0.63052,0.63046,0.6305,4800000.0
2008-12-19 02:33:00,0.6305,0.63065,0.6305,0.63057,11200000.0
2008-12-19 02:34:00,0.63057,0.6306,0.63057,0.6306,3200000.0
2008-12-19 02:35:00,0.63058,0.63058,0.63032,0.63043,14400000.0
2008-12-19 02:36:00,0.63031,0.63036,0.63029,0.63036,11200000.0
2008-12-19 02:37:00,0.63052,0.63056,0.63052,0.63056,3200000.0
2008-12-19 02:38:00,0.63096,0.63139,0.63096,0.63136,8000000.0
2008-12-19 02:39:00,0.63119,0.63142,0.63113,0.63142,11200000.0
2008-12-19 02:40:00,0.63136,0.63136,0.6307,0.6307,12800000.0
2008-12-19 02:41:00,0.62989,0.63021,0.6297,0.62976,11200000.0
2008-12-19 02:42:00,0.63051,0.63071,0.63051,0.63071,6400000.0
2008-12-19 02:43:00,0.63067,0.63067,0.63039,0.63039,11200000.0
2008-12-19 02:44:00,0.63058,0.63068,0.63044,0.63068,12800000.0
2008-12-19 02:45:00,0.63074,0.631,0.63059,0.631,16000000.0
2008-12-19 02:46:00,0.63149,0.63149,0.63127,0.63129,17600000.0
2008-12-19 02:47:00,0.63099,0.63099,0.63078,0.63094,12800000.0
2008-12-19 02:48:00,0.6309,0.63093,0.63071,0.63093,8000000.0
2008-12-19 02:49:00,0.6308,0.6308,0.63063,0.63077,11200000.0
2008-12-19 02:50:00,0.63078,0.63109,0.63078,0.63109,12800000.0
2008-12-19 02:51:00,0.63133,0.63151,0.63133,0.63142,11200000.0
2008-12-19 02:52:00,0.63128,0.63128,0.63119,0.63119,12800000.0
2008-12-19 02:53:00,0.63122,0.63147,0.63122,0.63146,11200000.0
2008-12-19 02:54:00,0.63142,0.63142,0.63111,0.63113,12800000.0
2008-12-19 02:55:00,0.63114,0.63114,0.63083,0.63109,12800000.0
2008-12-19 02:56:00,0.63109,0.63118,0.63101,0.63118,17600000.0
2008-12-19 02:57:00,0.63117,0.63137,0.63117,0.63131,12800000.0
2008-12-19 02:58:00,0.63135,0.63149,0.63127,0.63149,12800000.0
2008-12-19 02:59:00,0.63152,0.63159,0.63152,0.63155,14400000.0
2008-12-19 03:00:00,0.63162,0.63169,0.63162,0.63162,9600000.0
2008-12-19 03:01:00,0.63163,0.63163,0.63152,0.63161,14400000.0
2008-12-19 03:02:00,0.63157,0.63159,0.6314,0.6314,14800000.0
2008-12-19 03:03:00,0.63168,0.63168,0.63152,0.63152,17600000.0
2008-12-19 03:04:00,0.6314,0.63161,0.63126,0.63141,14400000.0
2008-12-19 03:05:00,0.63128,0.63186,0.63128,0.6318,12800000.0
2008-12-19 03:06:00,0.63159,0.6316,0.63123,0.63147,12800000.0
2008-12-19 03:07:00,0.63179,0.63234,0.63179,0.63234,12800000.0
2008-12-19 03:08:00,0.63231,0.63231,0.63195,0.63213,11200000.0
2008-12-19 03:09:00,0.63199,0.63203,0.63192,0.63196,12800000.0
2008-12-19 03:10:00,0.63199,0.63219,0.63183,0.63219,14400000.0
2008-12-19 03:11:00,0.63211,0.63211,0.63178,0.63203,17600000.0
2008-12-19 03:12:00,0.63203,0.63207,0.63193,0.63199,12800000.0
2008-12-19 03:13:00,0.63212,0.63212,0.63178,0.63188,17600000.0
2008-12-19 03:14:00,0.6314,0.6314,0.63118,0.63134,12800000.0
2008-12-19 03:15:00,0.63138,0.6315,0.6313,0.6313,12800000.0
2008-12-19 03:16:00,0.6313,0.6313,0.63109,0.6311,17600000.0
2008-12-19 03:17:00,0.63105,0.63111,0.63105,0.63109,12800000.0
2008-12-19 03:18:00,0.63105,0.63111,0.63099,0.63103,14400000.0
2008-12-19 03:19:00,0.63117,0.6312,0.63103,0.63109,12800000.0
2008-12-19 03:20:00,0.63111,0.63123,0.63109,0.63109,12800000.0
2008-12-19 03:21:00,0.63124,0.63143,0.63114,0.63123,12800000.0
2008-12-19 03:22:00,0.63112,0.63125,0.63109,0.63109,5800000.0
2008-12-19 03:23:00,0.63128,0.63128,0.63116,0.63116,6400000.0
2008-12-19 03:24:00,0.6309,0.63092,0.63084,0.63089,12800000.0
2008-12-19 03:25:00,0.63095,0.63095,0.6306,0.63069,11200000.0
2008-12-19 03:26:00,0.63099,0.63099,0.63025,0.63073,12800000.0
2008-12-19 03:27:00,0.63059,0.6309,0.63059,0.63086,9600000.0
2008-12-19 03:28:00,0.63096,0.63096,0.63072,0.63072,11200000.0
2008-12-19 03:29:00,0.63044,0.63097,0.63038,0.63097,11200000.0
2008-12-19 03:30:00,0.63056,0.63057,0.63043,0.63054,11200000.0
2008-12-19 03:31:00,0.63035,0.63035,0.63019,0.63026,9600000.0
2008-12-19 03:32:00,0.63043,0.6305,0.6304,0.63042,17600000.0
2008-12-19 03:33:00,0.63031,0.63031,0.63005,0.63026,11200000.0
2008-12-19 03:34:00,0.63023,0.63026,0.63002,0.63002,18000000.0
2008-12-19 03:35:00,0.62952,0.62994,0.62952,0.62994,12800000.0
2008-12-19 03:36:00,0.63,0.63,0.62863,0.62863,11200000.0
2008-12-19 03:37:00,0.62894,0.62899,0.62884,0.62884,11200000.0
2008-12-19 03:38:00,0.62888,0.62905,0.62884,0.62897,9600000.0
2008-12-19 03:39:00,0.62872,0.62872,0.6276,0.62762,12800000.0
2008-12-19 03:40:00,0.62769,0.62796,0.62769,0.62783,12800000.0
2008-12-19 03:41:00,0.62797,0.62807,0.62796,0.62804,12800000.0
2008-12-19 03:42:00,0.62799,0.62799,0.62774,0.6279,12800000.0
2008-12-19 03:43:00,0.62803,0.62839,0.62803,0.62811,17600000.0
2008-12-19 03:44:00,0.62794,0.62809,0.62778,0.62809,17600000.0
2008-12-19 03:45:00,0.62793,0.62793,0.62733,0.62738,11200000.0
2008-12-19 03:46:00,0.62745,0.6275,0.62727,0.62742,11200000.0
2008-12-19 03:47:00,0.62751,0.62751,0.62744,0.62748,12800000.0
2008-12-19 03:48:00,0.62728,0.62728,0.62699,0.62699,11200000.0
2008-12-19 03:49:00,0.62725,0.62725,0.62696,0.62696,17600000.0
2008-12-19 03:50:00,0.62708,0.62708,0.62653,0.62653,17600000.0
2008-12-19 03:51:00,0.62663,0.62669,0.62658,0.62663,12800000.0
2008-12-19 03:52:00,0.62657,0.62657,0.62644,0.62644,11200000.0
2008-12-19 03:53:00,0.6267,0.62677,0.62664,0.62675,12800000.0
2008-12-19 03:54:00,0.6267,0.62702,0.6267,0.62702,14400000.0
2008-12-19 03:55:00,0.62686,0.62686,0.62666,0.62667,11200000.0
2008-12-19 03:56:00,0.62671,0.62684,0.6265,0.62676,11200000.0
2008-12-19 03:57:00,0.62672,0.62689,0.62672,0.62689,17600000.0
2008-12-19 03:58:00,0.627,0.627,0.62668,0.62681,13200000.0
2008-12-19 03:59:00,0.62706,0.62706,0.62642,0.62648,16000000.0
2008-12-19 04:00:00,0.62653,0.62699,0.62653,0.62691,17600000.0
2008-12-19 04:01:00,0.62675,0.62705,0.62675,0.62705,9600000.0
2008-12-19 04:02:00,0.62719,0.62727,0.62712,0.62722,12800000.0
2008-12-19 04:03:00,0.62721,0.62727,0.62708,0.62727,13600000.0
2008-12-19 04:04:00,0.62695,0.62703,0.62692,0.62698,12800000.0
2008-12-19 04:05:00,0.62694,0.62694,0.62679,0.62686,12800000.0
2008-12-19 04:06:00,0.62677,0.62677,0.62662,0.62662,11200000.0
2008-12-19 04:07:00,0.62645,0.62645,0.62621,0.62621,12800000.0
2008-12-19 04:08:00,0.62611,0.62614,0.62604,0.62605,11200000.0
2008-12-19 04:09:00,0.62611,0.62628,0.62611,0.62628,9600000.0
2008-12-19 04:10:00,0.62607,0.62608,0.62579,0.62591,12800000.0
2008-12-19 04:11:00,0.62595,0.62621,0.62595,0.62621,11200000.0
2008-12-19 04:12:00,0.62488,0.62619,0.62488,0.62596,11200000.0
2008-12-19 04:13:00,0.62634,0.62644,0.62629,0.62644,12800000.0
2008-12-19 04:14:00,0.62631,0.62648,0.62631,0.62643,12800000.0
2008-12-19 04:15:00,0.62624,0.6264,0.62593,0.62593,16000000.0
2008-12-19 04:16:00,0.62638,0.6264,0.62588,0.62612,11200000.0
2008-12-19 04:17:00,0.62648,0.62668,0.62648,0.6266,17600000.0
2008-12-19 04:18:00,0.62644,0.62657,0.62644,0.62657,11200000.0
2008-12-19 04:19:00,0.62653,0.62653,0.62642,0.62642,12800000.0
2008-12-19 04:20:00,0.62571,0.62608,0.62571,0.62608,4800000.0
2008-12-19 04:21:00,0.62666,0.62672,0.62649,0.62649,15200000.0
2008-12-19 04:22:00,0.6266,0.62684,0.6266,0.62684,11200000.0
2008-12-19 04:23:00,0.62678,0.62693,0.62678,0.62693,11200000.0
2008-12-19 04:24:00,0.62688,0.62688,0.62653,0.62653,12800000.0
2008-12-19 04:25:00,0.62642,0.62642,0.62588,0.62588,12800000.0
2008-12-19 04:26:00,0.62646,0.62651,0.62634,0.62634,12800000.0
2008-12-19 04:27:00,0.6262,0.62639,0.62616,0.62634,14400000.0
2008-12-19 04:28:00,0.62638,0.62638,0.62586,0.62591,11200000.0
2008-12-19 04:29:00,0.62594,0.626,0.62589,0.62593,12800000.0
2008-12-19 04:30:00,0.62605,0.62608,0.62589,0.62608,13200000.0
2008-12-19 04:31:00,0.62609,0.62631,0.62609,0.62631,12800000.0
2008-12-19 04:32:00,0.62612,0.62625,0.62583,0.62587,11600000.0
2008-12-19 04:33:00,0.62642,0.6265,0.62642,0.6265,8000000.0
2008-12-19 04:34:00,0.62661,0.62661,0.62638,0.62638,11200000.0
2008-12-19 04:35:00,0.62641,0.62641,0.62628,0.62632,8000000.0
2008-12-19 04:36:00,0.62644,0.62685,0.62644,0.62684,14400000.0
2008-12-19 04:37:00,0.6268,0.6268,0.62657,0.62657,14400000.0
2008-12-19 04:38:00,0.62662,0.62671,0.62658,0.62671,16000000.0
2008-12-19 04:39:00,0.6268,0.62705,0.6268,0.62688,16000000.0
2008-12-19 04:40:00,0.62696,0.62696,0.62678,0.62681,6400000.0
2008-12-19 04:41:00,0.62713,0.62713,0.62674,0.6268,11200000.0
2008-12-19 04:42:00,0.62694,0.62695,0.62664,0.62687,14400000.0
2008-12-19 04:43:00,0.62673,0.62676,0.62666,0.62676,14400000.0
2008-12-19 04:44:00,0.62675,0.62691,0.62675,0.62691,11200000.0
2008-12-19 04:45:00,0.62694,0.62698,0.6267,0.62698,11200000.0
2008-12-19 04:46:00,0.62697,0.62705,0.62692,0.62701,11200000.0
2008-12-19 04:47:00,0.62696,0.627,0.62687,0.62694,16000000.0
2008-12-19 04:48:00,0.62694,0.62698,0.62687,0.6269,17600000.0
2008-12-19 04:49:00,0.62693,0.62698,0.62684,0.62684,16000000.0
2008-12-19 04:50:00,0.62658,0.62692,0.62658,0.6269,16000000.0
2008-12-19 04:51:00,0.62687,0.62687,0.62652,0.62652,11200000.0
2008-12-19 04:52:00,0.62551,0.62683,0.62551,0.62683,11200000.0
2008-12-19 04:53:00,0.62691,0.62693,0.6267,0.6267,12800000.0
2008-12-19 04:54:00,0.6267,0.62675,0.6266,0.6266,11200000.0
2008-12-19 04:55:00,0.62638,0.6264,0.62638,0.62638,11200000.0
2008-12-19 04:56:00,0.62667,0.62667,0.62603,0.62603,17600000.0
2008-12-19 04:57:00,0.62659,0.62674,0.62659,0.62667,11200000.0
2008-12-19 04:58:00,0.62637,0.62643,0.62633,0.62643,12800000.0
2008-12-19 04:59:00,0.62676,0.62687,0.62661,0.62686,17600000.0
2008-12-19 05:00:00,0.62688,0.62688,0.6267,0.6267,12800000.0
2008-12-19 05:01:00,0.62676,0.62699,0.62676,0.62694,12800000.0
2008-12-19 05:02:00,0.62701,0.62701,0.62681,0.62682,12800000.0
2008-12-19 05:03:00,0.6269,0.62695,0.62681,0.62695,11200000.0
2008-12-19 05:04:00,0.62694,0.62705,0.62679,0.62705,11200000.0
2008-12-19 05:05:00,0.62701,0.62702,0.62691,0.62701,11000000.0
2008-12-19 05:06:00,0.62691,0.62699,0.62689,0.62697,16000000.0
2008-12-19 05:07:00,0.627,0.62708,0.62694,0.62699,16000000.0
2008-12-19 05:08:00,0.62692,0.62692,0.62649,0.62649,11200000.0
2008-12-19 05:09:00,0.6271,0.62725,0.62708,0.62724,14400000.0
2008-12-19 05:10:00,0.62716,0.62716,0.62707,0.62709,17600000.0
2008-12-19 05:11:00,0.62708,0.62712,0.62674,0.62712,14400000.0
2008-12-19 05:12:00,0.62698,0.62718,0.62698,0.6271,17600000.0
2008-12-19 05:13:00,0.62701,0.62711,0.62698,0.62708,16000000.0
2008-12-19 05:14:00,0.62702,0.62712,0.62699,0.62699,12800000.0
2008-12-19 05:15:00,0.62708,0.62708,0.62704,0.62704,11200000.0
2008-12-19 05:16:00,0.62693,0.62718,0.62693,0.62718,11200000.0
2008-12-19 05:17:00,0.62723,0.62723,0.62705,0.62705,16000000.0
2008-12-19 05:18:00,0.62709,0.62709,0.62696,0.62699,11200000.0
2008-12-19 05:19:00,0.62703,0.62717,0.62692,0.62692,8000000.0
2008-12-19 05:20:00,0.62704,0.6271,0.62696,0.62704,12800000.0
2008-12-19 05:21:00,0.62682,0.62704,0.62682,0.62704,8000000.0
2008-12-19 05:22:00,0.62703,0.62703,0.62695,0.62695,12800000.0
2008-12-19 05:23:00,0.62709,0.62715,0.62704,0.6271,11200000.0
2008-12-19 05:24:00,0.6269,0.6269,0.62669,0.62669,11200000.0
2008-12-19 05:25:00,0.62588,0.62604,0.62578,0.62578,16000000.0
2008-12-19 05:26:00,0.62695,0.62736,0.62695,0.62727,12800000.0
2008-12-19 05:27:00,0.62737,0.62737,0.62729,0.62729,4800000.0
2008-12-19 05:28:00,0.62717,0.62727,0.62716,0.62727,14400000.0
2008-12-19 05:29:00,0.62724,0.6273,0.62724,0.62725,12800000.0
2008-12-19 05:30:00,0.62726,0.6275,0.62717,0.62748,12800000.0
2008-12-19 05:31:00,0.62739,0.62739,0.62691,0.62702,11200000.0
2008-12-19 05:32:00,0.62696,0.62729,0.62686,0.62729,11600000.0
2008-12-19 05:33:00,0.62722,0.62722,0.62672,0.62691,16000000.0
2008-12-19 05:34:00,0.62741,0.62753,0.62722,0.62722,17600000.0
2008-12-19 05:35:00,0.62746,0.62746,0.62682,0.62682,11200000.0
2008-12-19 05:36:00,0.62676,0.62681,0.62676,0.62677,15400000.0
2008-12-19 05:37:00,0.62682,0.62687,0.62677,0.62679,16000000.0
2008-12-19 05:38:00,0.62715,0.62715,0.62688,0.62688,12800000.0
2008-12-19 05:39:00,0.62663,0.62663,0.62618,0.62618,11200000.0
2008-12-19 05:40:00,0.6264,0.62641,0.62624,0.62641,12800000.0
2008-12-19 05:41:00,0.6265,0.6266,0.6265,0.62658,16000000.0
2008-12-19 05:42:00,0.62664,0.62675,0.62661,0.62661,12800000.0
2008-12-19 05:43:00,0.62672,0.62682,0.62672,0.62682,11200000.0
2008-12-19 05:44:00,0.62689,0.62691,0.62679,0.62687,11200000.0
2008-12-19 05:45:00,0.62685,0.62686,0.6268,0.62682,12800000.0
2008-12-19 05:46:00,0.62682,0.62682,0.62666,0.62672,12800000.0
2008-12-19 05:47:00,0.62681,0.62681,0.62665,0.62669,11200000.0
2008-12-19 05:48:00,0.62668,0.62713,0.62668,0.62713,11200000.0
2008-12-19 05:49:00,0.62692,0.62692,0.6267,0.6267,11200000.0
2008-12-19 05:50:00,0.62703,0.62718,0.62703,0.62718,11200000.0
2008-12-19 05:51:00,0.62715,0.62715,0.62672,0.62679,14400000.0
2008-12-19 05:52:00,0.62683,0.62683,0.62673,0.62673,10000000.0
2008-12-19 05:53:00,0.62667,0.62674,0.62629,0.6264,12800000.0
2008-12-19 05:54:00,0.62674,0.62674,0.62656,0.62656,16000000.0
2008-12-19 05:56:00,0.62671,0.6268,0.62639,0.62641,17600000.0
2008-12-19 05:57:00,0.62669,0.62684,0.62669,0.62684,17600000.0
2008-12-19 05:58:00,0.62683,0.62684,0.62667,0.62669,14400000.0
2008-12-19 05:59:00,0.6268,0.62691,0.62664,0.62691,16000000.0
2008-12-19 06:00:00,0.62671,0.62699,0.62671,0.62699,14400000.0
2008-12-19 06:01:00,0.62694,0.62694,0.62673,0.62691,13800000.0
2008-12-19 06:02:00,0.62696,0.62696,0.6266,0.6266,10600000.0
2008-12-19 06:03:00,0.6264,0.62669,0.6264,0.62669,14800000.0
2008-12-19 06:04:00,0.62662,0.62671,0.62636,0.62671,12800000.0
2008-12-19 06:05:00,0.62666,0.62666,0.62646,0.62655,14400000.0
2008-12-19 06:06:00,0.62661,0.62676,0.62661,0.6267,9600000.0
2008-12-19 06:07:00,0.62655,0.62668,0.62638,0.62667,16000000.0
2008-12-19 06:08:00,0.62669,0.62669,0.62658,0.62669,17600000.0
2008-12-19 06:09:00,0.62688,0.62688,0.62658,0.62674,12800000.0
2008-12-19 06:10:00,0.6267,0.62694,0.6267,0.62676,12800000.0
2008-12-19 06:11:00,0.62663,0.62694,0.62663,0.62694,12800000.0
2008-12-19 06:12:00,0.62682,0.62684,0.62669,0.62669,16000000.0
2008-12-19 06:13:00,0.6268,0.62687,0.62662,0.62662,12800000.0
2008-12-19 06:14:00,0.62673,0.62673,0.6266,0.6266,11200000.0
2008-12-19 06:15:00,0.62675,0.62682,0.62671,0.62671,12800000.0
2008-12-19 06:16:00,0.62667,0.6268,0.62657,0.6268,12800000.0
2008-12-19 06:17:00,0.62679,0.6269,0.62665,0.62665,11200000.0
2008-12-19 06:18:00,0.62663,0.6267,0.62662,0.6267,12800000.0
2008-12-19 06:19:00,0.62663,0.62663,0.62645,0.62656,14400000.0
2008-12-19 06:20:00,0.62664,0.62682,0.62627,0.62627,14400000.0
2008-12-19 06:21:00,0.62585,0.62617,0.62584,0.62617,11200000.0
2008-12-19 06:22:00,0.62636,0.62656,0.62554,0.62554,16000000.0
2008-12-19 06:23:00,0.62624,0.62624,0.62595,0.62602,9600000.0
2008-12-19 06:24:00,0.62597,0.62597,0.62558,0.62558,12800000.0
2008-12-19 06:25:00,0.62552,0.62569,0.62463,0.62569,13200000.0
2008-12-19 06:26:00,0.6258,0.62599,0.62579,0.62599,16000000.0
2008-12-19 06:27:00,0.62601,0.62601,0.62584,0.62585,11200000.0
2008-12-19 06:28:00,0.62547,0.6255,0.62547,0.6255,3200000.0
2008-12-19 06:29:00,0.62542,0.62546,0.62523,0.62546,11200000.0
2008-12-19 06:30:00,0.62555,0.62555,0.62543,0.62543,8000000.0
2008-12-19 06:31:00,0.62547,0.62555,0.6254,0.62544,16000000.0
2008-12-19 06:32:00,0.62547,0.62553,0.62527,0.62527,17600000.0
2008-12-19 06:33:00,0.62525,0.62525,0.62506,0.62524,14400000.0
2008-12-19 06:34:00,0.62519,0.62525,0.62519,0.62522,11200000.0
2008-12-19 06:35:00,0.62526,0.62529,0.62514,0.62517,17600000.0
2008-12-19 06:36:00,0.62508,0.62513,0.62505,0.62505,11200000.0
2008-12-19 06:37:00,0.62467,0.62475,0.62436,0.62475,12800000.0
2008-12-19 06:38:00,0.62486,0.62504,0.62486,0.62486,14800000.0
2008-12-19 06:39:00,0.62459,0.62478,0.62449,0.62478,14400000.0
2008-12-19 06:40:00,0.62507,0.62507,0.62487,0.62487,16000000.0
2008-12-19 06:41:00,0.62501,0.62509,0.62459,0.62459,17600000.0
2008-12-19 06:42:00,0.62494,0.62506,0.62476,0.62502,9600000.0
2008-12-19 06:43:00,0.62465,0.62469,0.62441,0.62454,17600000.0
2008-12-19 06:44:00,0.62455,0.62474,0.62455,0.62472,12800000.0
2008-12-19 06:45:00,0.62471,0.62471,0.62461,0.62468,11200000.0
2008-12-19 06:46:00,0.62457,0.62472,0.62443,0.62443,12800000.0
2008-12-19 06:47:00,0.62427,0.62427,0.62368,0.62368,14400000.0
2008-12-19 06:48:00,0.62373,0.62375,0.62356,0.62356,11200000.0
2008-12-19 06:49:00,0.62325,0.62325,0.6228,0.62285,11200000.0
2008-12-19 06:50:00,0.62283,0.62333,0.62283,0.62333,15800000.0
2008-12-19 06:51:00,0.62335,0.62353,0.62335,0.62353,12800000.0
2008-12-19 06:52:00,0.62358,0.62358,0.6235,0.62358,16000000.0
2008-12-19 06:53:00,0.62356,0.62356,0.6229,0.6229,11200000.0
2008-12-19 06:54:00,0.62306,0.62306,0.62296,0.62296,12800000.0
2008-12-19 06:55:00,0.62301,0.62301,0.62292,0.62299,14400000.0
2008-12-19 06:56:00,0.62302,0.62302,0.62285,0.62285,11200000.0
2008-12-19 06:57:00,0.62285,0.62285,0.62271,0.6228,17600000.0
2008-12-19 06:58:00,0.62265,0.62276,0.62259,0.62269,16000000.0
2008-12-19 06:59:00,0.62229,0.62241,0.622,0.62241,16000000.0
2008-12-19 07:00:00,0.62275,0.62314,0.62271,0.62314,13200000.0
2008-12-19 07:01:00,0.62352,0.62352,0.62343,0.62352,11200000.0
2008-12-19 07:02:00,0.62358,0.62364,0.62349,0.62355,11200000.0
2008-12-19 07:03:00,0.6242,0.62442,0.6242,0.62435,11200000.0
2008-12-19 07:04:00,0.62442,0.62454,0.62442,0.62451,12800000.0
2008-12-19 07:05:00,0.62476,0.62515,0.62476,0.62515,11200000.0
2008-12-19 07:06:00,0.62528,0.62543,0.62516,0.62543,12800000.0
2008-12-19 07:07:00,0.62572,0.62601,0.62572,0.62601,11200000.0
2008-12-19 07:08:00,0.62609,0.62609,0.62591,0.62601,12800000.0
2008-12-19 07:09:00,0.62621,0.62637,0.62621,0.62631,12800000.0
2008-12-19 07:10:00,0.62635,0.62635,0.62623,0.62629,14400000.0
2008-12-19 07:11:00,0.62621,0.62623,0.62606,0.62609,16000000.0
2008-12-19 07:12:00,0.62586,0.62595,0.62582,0.62582,16000000.0
2008-12-19 07:13:00,0.62565,0.62565,0.62539,0.62539,11200000.0
2008-12-19 07:14:00,0.6256,0.6259,0.6256,0.62586,11200000.0
2008-12-19 07:15:00,0.62588,0.62589,0.62583,0.62589,12800000.0
2008-12-19 07:16:00,0.62582,0.62582,0.62562,0.6257,12800000.0
2008-12-19 07:17:00,0.62557,0.62566,0.62543,0.62553,14400000.0
2008-12-19 07:18:00,0.62567,0.62567,0.62556,0.6256,18000000.0
2008-12-19 07:19:00,0.62555,0.62555,0.62538,0.62538,12800000.0
2008-12-19 07:20:00,0.62534,0.62545,0.62532,0.62545,11200000.0
2008-12-19 07:21:00,0.62552,0.62573,0.6254,0.62573,12800000.0
2008-12-19 07:22:00,0.62547,0.62551,0.62543,0.62544,12800000.0
2008-12-19 07:23:00,0.62557,0.62566,0.62553,0.62566,12800000.0
2008-12-19 07:24:00,0.62559,0.62569,0.62557,0.62557,11200000.0
2008-12-19 07:25:00,0.62546,0.62546,0.62534,0.62539,17600000.0
2008-12-19 07:26:00,0.62529,0.62529,0.62479,0.62479,12800000.0
2008-12-19 07:27:00,0.62453,0.62453,0.62378,0.62378,16000000.0
2008-12-19 07:28:00,0.62369,0.62431,0.62297,0.62429,12800000.0
2008-12-19 07:29:00,0.62441,0.62441,0.62422,0.62424,12800000.0
2008-12-19 07:30:00,0.62419,0.62424,0.62416,0.62424,12800000.0
2008-12-19 07:31:00,0.62407,0.62407,0.62356,0.62356,12800000.0
2008-12-19 07:32:00,0.62342,0.62342,0.62334,0.62336,8000000.0
2008-12-19 07:33:00,0.62339,0.62339,0.62328,0.62328,12800000.0
2008-12-19 07:34:00,0.62335,0.62343,0.62331,0.62343,17600000.0
2008-12-19 07:35:00,0.62355,0.62355,0.62341,0.62341,13200000.0
2008-12-19 07:36:00,0.62346,0.62375,0.62345,0.62368,12200000.0
2008-12-19 07:37:00,0.62347,0.62357,0.62326,0.62357,17600000.0
2008-12-19 07:38:00,0.62382,0.62387,0.62373,0.62373,11200000.0
2008-12-19 07:39:00,0.62364,0.62384,0.62364,0.62377,11200000.0
2008-12-19 07:40:00,0.62321,0.62321,0.6231,0.62315,17600000.0
2008-12-19 07:41:00,0.62299,0.62309,0.62296,0.62296,12800000.0
2008-12-19 07:42:00,0.62289,0.62293,0.62288,0.62289,11200000.0
2008-12-19 07:43:00,0.62285,0.62303,0.62285,0.62303,12800000.0
2008-12-19 07:44:00,0.62304,0.6236,0.62304,0.6236,12800000.0
2008-12-19 07:45:00,0.62412,0.62426,0.62412,0.62426,9600000.0
2008-12-19 07:46:00,0.62446,0.62465,0.6244,0.6244,11200000.0
2008-12-19 07:47:00,0.62335,0.62336,0.62322,0.62333,16000000.0
2008-12-19 07:48:00,0.62357,0.62357,0.62338,0.62344,16000000.0
2008-12-19 07:49:00,0.62339,0.62339,0.62258,0.62258,14400000.0
2008-12-19 07:50:00,0.62337,0.62343,0.62323,0.62323,11200000.0
2008-12-19 07:51:00,0.62359,0.62361,0.62351,0.62354,11200000.0
2008-12-19 07:52:00,0.62311,0.62322,0.62306,0.62315,14400000.0
2008-12-19 07:53:00,0.62317,0.62317,0.62285,0.62302,11200000.0
2008-12-19 07:54:00,0.62328,0.62374,0.62315,0.62374,12800000.0
2008-12-19 07:55:00,0.62378,0.62378,0.62342,0.62357,12800000.0
2008-12-19 07:56:00,0.62367,0.62392,0.62367,0.62392,11200000.0
2008-12-19 07:57:00,0.62414,0.62431,0.62398,0.62398,17600000.0
2008-12-19 07:58:00,0.62386,0.62388,0.62333,0.6234,11200000.0
2008-12-19 07:59:00,0.62378,0.62418,0.62378,0.62417,12800000.0
2008-12-19 08:00:00,0.62471,0.62488,0.62471,0.62488,14400000.0
2008-12-19 08:01:00,0.62482,0.62482,0.62466,0.6247,12800000.0
2008-12-19 08:02:00,0.62453,0.62457,0.62412,0.62412,12800000.0
2008-12-19 08:03:00,0.62432,0.62436,0.62429,0.62429,11200000.0
2008-12-19 08:04:00,0.62417,0.62417,0.62379,0.62402,17600000.0
2008-12-19 08:05:00,0.62418,0.62431,0.62415,0.62431,17600000.0
2008-12-19 08:06:00,0.62408,0.62463,0.62408,0.62453,12800000.0
2008-12-19 08:07:00,0.62425,0.62434,0.62415,0.62434,16000000.0
2008-12-19 08:08:00,0.62434,0.6248,0.62434,0.62439,14400000.0
2008-12-19 08:09:00,0.62412,0.62428,0.62394,0.62428,12800000.0
2008-12-19 08:10:00,0.62449,0.62463,0.62449,0.62451,11600000.0
2008-12-19 08:11:00,0.62455,0.62462,0.62441,0.62459,11200000.0
2008-12-19 08:12:00,0.62454,0.62487,0.62454,0.62455,16000000.0
2008-12-19 08:13:00,0.62431,0.62458,0.62431,0.62453,14400000.0
2008-12-19 08:14:00,0.62453,0.62459,0.6245,0.62459,11200000.0
2008-12-19 08:15:00,0.6246,0.6247,0.62456,0.62468,12800000.0
2008-12-19 08:16:00,0.62478,0.62481,0.62473,0.62476,12800000.0
2008-12-19 08:17:00,0.62456,0.62488,0.62455,0.62488,11200000.0
2008-12-19 08:18:00,0.62468,0.62474,0.62467,0.62469,12800000.0
2008-12-19 08:19:00,0.62474,0.62504,0.62462,0.62504,12800000.0
2008-12-19 08:20:00,0.62529,0.62529,0.62485,0.62485,11200000.0
2008-12-19 08:21:00,0.62506,0.62506,0.62457,0.62457,11200000.0
2008-12-19 08:22:00,0.62415,0.62478,0.62415,0.62427,12800000.0
2008-12-19 08:23:00,0.62454,0.62462,0.62446,0.62462,17600000.0
2008-12-19 08:24:00,0.62449,0.62483,0.62412,0.62412,12200000.0
2008-12-19 08:25:00,0.62429,0.62498,0.62429,0.62498,14400000.0
2008-12-19 08:26:00,0.62483,0.62483,0.6243,0.6243,16000000.0
2008-12-19 08:27:00,0.62467,0.62483,0.62462,0.62483,11200000.0
2008-12-19 08:28:00,0.625,0.62512,0.62494,0.62512,16000000.0
2008-12-19 08:29:00,0.62521,0.62551,0.62492,0.62551,12800000.0
2008-12-19 08:30:00,0.62588,0.62607,0.62585,0.62585,12800000.0
2008-12-19 08:31:00,0.62588,0.62589,0.62581,0.62589,16000000.0
2008-12-19 08:32:00,0.62597,0.62597,0.62582,0.62582,11200000.0
2008-12-19 08:33:00,0.62588,0.62588,0.62553,0.62553,16000000.0
2008-12-19 08:34:00,0.62548,0.62557,0.62529,0.62529,12800000.0
2008-12-19 08:35:00,0.62516,0.62516,0.6248,0.6248,10600000.0
2008-12-19 08:36:00,0.62487,0.62494,0.62478,0.62478,11200000.0
2008-12-19 08:37:00,0.62464,0.62476,0.62449,0.62466,11200000.0
2008-12-19 08:38:00,0.6247,0.6247,0.62433,0.62437,11200000.0
2008-12-19 08:39:00,0.62423,0.62423,0.62403,0.62403,11200000.0
2008-12-19 08:40:00,0.62398,0.62398,0.62388,0.62388,11200000.0
2008-12-19 08:41:00,0.62406,0.62434,0.62406,0.62434,11200000.0
2008-12-19 08:42:00,0.6243,0.62436,0.62342,0.62426,12800000.0
2008-12-19 08:43:00,0.62414,0.62423,0.62408,0.62408,11200000.0
2008-12-19 08:44:00,0.62409,0.62434,0.62409,0.62434,11200000.0
2008-12-19 08:45:00,0.62455,0.62456,0.6243,0.6243,11200000.0
2008-12-19 08:46:00,0.62382,0.62382,0.62358,0.62358,12800000.0
2008-12-19 08:47:00,0.62406,0.62411,0.62369,0.62375,16000000.0
2008-12-19 08:48:00,0.62395,0.62416,0.62395,0.62416,12800000.0
2008-12-19 08:49:00,0.62437,0.62448,0.62424,0.62424,14400000.0
2008-12-19 08:50:00,0.62441,0.62447,0.62427,0.62441,12800000.0
2008-12-19 08:51:00,0.62449,0.62457,0.62449,0.62456,17600000.0
2008-12-19 08:52:00,0.62436,0.62436,0.62414,0.62414,9600000.0
2008-12-19 08:53:00,0.62398,0.62404,0.62383,0.62385,14400000.0
2008-12-19 08:54:00,0.62443,0.62537,0.62443,0.62537,11200000.0
2008-12-19 08:55:00,0.62539,0.62539,0.62441,0.62441,14400000.0
2008-12-19 08:56:00,0.6244,0.6244,0.62435,0.62436,14400000.0
2008-12-19 08:57:00,0.62428,0.62442,0.62428,0.62439,11200000.0
2008-12-19 08:58:00,0.62444,0.62459,0.62444,0.62459,11200000.0
2008-12-19 08:59:00,0.62469,0.62535,0.62467,0.62535,16000000.0
2008-12-19 09:00:00,0.62543,0.62543,0.62479,0.62479,12800000.0
2008-12-19 09:01:00,0.62472,0.62488,0.6247,0.62488,12800000.0
2008-12-19 09:02:00,0.62483,0.62489,0.62477,0.62484,16000000.0
2008-12-19 09:03:00,0.62484,0.62491,0.62475,0.62489,14400000.0
2008-12-19 09:04:00,0.62506,0.62506,0.62478,0.62483,11200000.0
2008-12-19 09:05:00,0.62418,0.62493,0.62418,0.62493,17600000.0
2008-12-19 09:06:00,0.62432,0.62432,0.62387,0.62413,17600000.0
2008-12-19 09:07:00,0.62437,0.62455,0.62424,0.62424,12800000.0
2008-12-19 09:08:00,0.62444,0.62478,0.62444,0.62464,14800000.0
2008-12-19 09:09:00,0.62462,0.62484,0.6246,0.62484,17600000.0
2008-12-19 09:10:00,0.62485,0.62497,0.62475,0.62497,13600000.0
2008-12-19 09:11:00,0.62503,0.62504,0.62497,0.62503,11200000.0
2008-12-19 09:12:00,0.62516,0.62526,0.62506,0.62519,14400000.0
2008-12-19 09:13:00,0.6253,0.62537,0.62524,0.62524,13200000.0
2008-12-19 09:14:00,0.62537,0.62556,0.62511,0.62511,12800000.0
2008-12-19 09:15:00,0.62494,0.62494,0.62464,0.62488,16000000.0
2008-12-19 09:16:00,0.62553,0.62557,0.62553,0.62557,11200000.0
2008-12-19 09:17:00,0.62557,0.62564,0.62545,0.62547,17600000.0
2008-12-19 09:18:00,0.62515,0.62515,0.6247,0.62504,16000000.0
2008-12-19 09:19:00,0.62525,0.62536,0.62517,0.62518,12800000.0
2008-12-19 09:20:00,0.62517,0.62525,0.62513,0.62522,11200000.0
2008-12-19 09:21:00,0.62523,0.62523,0.62489,0.62489,14400000.0
2008-12-19 09:22:00,0.62492,0.62496,0.62461,0.62469,14400000.0
2008-12-19 09:23:00,0.62508,0.6254,0.62508,0.6254,17600000.0
2008-12-19 09:24:00,0.62551,0.62558,0.62543,0.62558,11200000.0
2008-12-19 09:25:00,0.6257,0.62607,0.6257,0.62607,17600000.0
2008-12-19 09:26:00,0.62632,0.62639,0.62626,0.62633,11200000.0
2008-12-19 09:27:00,0.62631,0.62651,0.62619,0.62651,12800000.0
2008-12-19 09:28:00,0.62636,0.62644,0.62633,0.62643,16000000.0
2008-12-19 09:29:00,0.62635,0.62644,0.62633,0.62643,12800000.0
2008-12-19 09:30:00,0.62639,0.62673,0.62639,0.62666,12800000.0
2008-12-19 09:31:00,0.62659,0.62675,0.62557,0.62557,12800000.0
2008-12-19 09:32:00,0.627,0.62726,0.627,0.62711,14400000.0
2008-12-19 09:33:00,0.62694,0.62716,0.62689,0.62715,17600000.0
2008-12-19 09:34:00,0.62714,0.62757,0.62671,0.62757,17600000.0
2008-12-19 09:35:00,0.62813,0.62868,0.62813,0.62868,11200000.0
2008-12-19 09:36:00,0.62869,0.62872,0.62866,0.62868,12800000.0
2008-12-19 09:37:00,0.62836,0.62869,0.62836,0.62869,11200000.0
2008-12-19 09:38:00,0.62846,0.62851,0.62825,0.62825,12800000.0
2008-12-19 09:39:00,0.6283,0.62838,0.62822,0.62823,17600000.0
2008-12-19 09:40:00,0.6283,0.62858,0.6283,0.62858,11200000.0
2008-12-19 09:41:00,0.62855,0.62881,0.62843,0.62881,11200000.0
2008-12-19 09:42:00,0.62878,0.6288,0.62866,0.6287,16000000.0
2008-12-19 09:43:00,0.62883,0.6289,0.62881,0.6289,14400000.0
2008-12-19 09:44:00,0.62888,0.62888,0.62841,0.62849,11600000.0
2008-12-19 09:45:00,0.6284,0.6284,0.62825,0.62836,11200000.0
2008-12-19 09:46:00,0.62847,0.62862,0.62847,0.62848,11200000.0
2008-12-19 09:47:00,0.62867,0.62892,0.62867,0.62892,11200000.0
2008-12-19 09:48:00,0.62902,0.62937,0.62902,0.62923,12800000.0
2008-12-19 09:49:00,0.62911,0.62938,0.62911,0.62937,11200000.0
2008-12-19 09:50:00,0.62946,0.62971,0.62938,0.62971,12800000.0
2008-12-19 09:51:00,0.62963,0.62973,0.62943,0.62944,14400000.0
2008-12-19 09:52:00,0.6298,0.62997,0.62979,0.62979,11200000.0
2008-12-19 09:53:00,0.62954,0.62982,0.62921,0.62921,11200000.0
2008-12-19 09:54:00,0.6292,0.6295,0.6292,0.62945,17600000.0
2008-12-19 09:55:00,0.62964,0.62964,0.62944,0.62944,12800000.0
2008-12-19 09:56:00,0.62929,0.62935,0.62916,0.62935,12800000.0
2008-12-19 09:57:00,0.6292,0.62943,0.62884,0.62943,16000000.0
2008-12-19 09:58:00,0.62968,0.62969,0.62945,0.62951,16000000.0
2008-12-19 09:59:00,0.62966,0.62996,0.62945,0.62967,11200000.0
2008-12-19 10:00:00,0.62958,0.62958,0.62926,0.62932,11200000.0
2008-12-19 10:01:00,0.62938,0.62953,0.62911,0.62953,11600000.0
2008-12-19 10:02:00,0.62986,0.6301,0.62986,0.62997,11200000.0
2008-12-19 10:03:00,0.6298,0.6298,0.62964,0.62974,17600000.0
2008-12-19 10:04:00,0.62966,0.62992,0.62952,0.62991,11200000.0
2008-12-19 10:05:00,0.63015,0.63015,0.62971,0.62973,16000000.0
2008-12-19 10:06:00,0.62974,0.63012,0.62974,0.6301,11200000.0
2008-12-19 10:07:00,0.6286,0.62893,0.62853,0.62891,12800000.0
2008-12-19 10:08:00,0.62883,0.62883,0.62744,0.62744,11200000.0
2008-12-19 10:09:00,0.62727,0.62727,0.62689,0.62712,12800000.0
2008-12-19 10:10:00,0.62736,0.62769,0.62736,0.62769,12800000.0
2008-12-19 10:11:00,0.62733,0.62741,0.62713,0.62713,17600000.0
2008-12-19 10:12:00,0.62767,0.62803,0.62767,0.62797,11200000.0
2008-12-19 10:13:00,0.62794,0.62838,0.62794,0.62838,12800000.0
2008-12-19 10:14:00,0.62849,0.62855,0.62841,0.62855,14400000.0
2008-12-19 10:15:00,0.62848,0.62861,0.62848,0.62861,16000000.0
2008-12-19 10:16:00,0.6281,0.6281,0.62703,0.62703,17600000.0
2008-12-19 10:17:00,0.62731,0.62805,0.62731,0.62805,12800000.0
2008-12-19 10:18:00,0.62809,0.62824,0.62807,0.62824,12200000.0
2008-12-19 10:19:00,0.628,0.62869,0.628,0.62869,12800000.0
2008-12-19 10:20:00,0.62875,0.62888,0.62875,0.62887,10600000.0
2008-12-19 10:21:00,0.62874,0.62884,0.62862,0.62884,17600000.0
2008-12-19 10:22:00,0.62884,0.6289,0.62876,0.62888,16000000.0
2008-12-19 10:23:00,0.62867,0.62867,0.62818,0.62836,12800000.0
2008-12-19 10:24:00,0.62822,0.62879,0.62822,0.62874,11200000.0
2008-12-19 10:25:00,0.62865,0.62865,0.62846,0.62846,12800000.0
2008-12-19 10:26:00,0.62835,0.62845,0.62834,0.62837,11600000.0
2008-12-19 10:27:00,0.62828,0.62853,0.62828,0.62843,11200000.0
2008-12-19 10:28:00,0.62863,0.62877,0.62854,0.62877,17600000.0
2008-12-19 10:29:00,0.62881,0.62924,0.62881,0.62924,12800000.0
2008-12-19 10:30:00,0.62925,0.62932,0.62924,0.62927,11200000.0
2008-12-19 10:31:00,0.62908,0.62908,0.62844,0.62848,11200000.0
2008-12-19 10:32:00,0.62848,0.62848,0.62809,0.62836,12800000.0
2008-12-19 10:33:00,0.62841,0.62845,0.62827,0.62827,12800000.0
2008-12-19 10:34:00,0.62839,0.6285,0.62832,0.62832,11200000.0
2008-12-19 10:35:00,0.62839,0.62881,0.62839,0.62881,17600000.0
2008-12-19 10:36:00,0.62876,0.62884,0.62861,0.62882,12800000.0
2008-12-19 10:37:00,0.62887,0.62915,0.62885,0.62915,12800000.0
2008-12-19 10:38:00,0.62948,0.62954,0.62935,0.62942,11200000.0
2008-12-19 10:39:00,0.62933,0.62935,0.62917,0.62917,12800000.0
2008-12-19 10:40:00,0.62916,0.62976,0.62916,0.62976,12800000.0
2008-12-19 10:41:00,0.62984,0.62984,0.62927,0.62942,14400000.0
2008-12-19 10:42:00,0.62941,0.62944,0.62926,0.62931,14400000.0
2008-12-19 10:43:00,0.62954,0.62964,0.62949,0.62949,10600000.0
2008-12-19 10:44:00,0.62938,0.62953,0.62938,0.62948,14400000.0
2008-12-19 10:45:00,0.62941,0.62983,0.62941,0.62983,11200000.0
2008-12-19 10:46:00,0.63038,0.63084,0.63038,0.63084,12800000.0
2008-12-19 10:47:00,0.63091,0.63099,0.63067,0.63099,12800000.0
2008-12-19 10:48:00,0.63129,0.63231,0.63129,0.63231,12800000.0
2008-12-19 10:49:00,0.63168,0.63244,0.63164,0.63244,16000000.0
2008-12-19 10:50:00,0.63268,0.6327,0.63236,0.6324,12800000.0
2008-12-19 10:51:00,0.63273,0.63445,0.63273,0.6344,12800000.0
2008-12-19 10:52:00,0.63468,0.63472,0.63419,0.6343,13200000.0
2008-12-19 10:53:00,0.6341,0.63435,0.63368,0.63368,11200000.0
2008-12-19 10:54:00,0.63368,0.63379,0.63304,0.6331,12800000.0
2008-12-19 10:55:00,0.63318,0.63321,0.63284,0.63284,12800000.0
2008-12-19 10:56:00,0.63281,0.63291,0.63255,0.63255,14400000.0
2008-12-19 10:57:00,0.63225,0.63225,0.63187,0.63214,11200000.0
2008-12-19 10:58:00,0.63189,0.63247,0.63179,0.63247,11200000.0
2008-12-19 10:59:00,0.63293,0.63377,0.63293,0.63377,17600000.0
2008-12-19 11:00:00,0.63422,0.63431,0.63403,0.63403,14400000.0
2008-12-19 11:01:00,0.63384,0.63384,0.63364,0.63377,16000000.0
2008-12-19 11:02:00,0.63362,0.63362,0.63333,0.63362,11200000.0
2008-12-19 11:03:00,0.6335,0.6336,0.63339,0.63339,11200000.0
2008-12-19 11:04:00,0.63314,0.63335,0.63314,0.63314,12800000.0
2008-12-19 11:05:00,0.63333,0.6343,0.63333,0.63428,11200000.0
2008-12-19 11:06:00,0.63407,0.63486,0.63396,0.63486,11200000.0
2008-12-19 11:07:00,0.63513,0.63587,0.63513,0.63587,12800000.0
2008-12-19 11:08:00,0.63604,0.63611,0.63582,0.63582,11200000.0
2008-12-19 11:09:00,0.63528,0.63528,0.63496,0.63518,11200000.0
2008-12-19 11:10:00,0.63529,0.63578,0.63529,0.63562,17600000.0
2008-12-19 11:11:00,0.63567,0.63595,0.63557,0.63595,17600000.0
2008-12-19 11:12:00,0.63559,0.63559,0.63515,0.63515,17600000.0
2008-12-19 11:13:00,0.63501,0.63501,0.63439,0.63439,11200000.0
2008-12-19 11:14:00,0.63457,0.63484,0.63457,0.63474,12800000.0
2008-12-19 11:15:00,0.63442,0.63469,0.63442,0.63443,12800000.0
2008-12-19 11:16:00,0.63418,0.63441,0.63409,0.63441,16000000.0
2008-12-19 11:17:00,0.63476,0.63528,0.63476,0.63528,12800000.0
2008-12-19 11:18:00,0.63566,0.63615,0.63566,0.63615,14400000.0
2008-12-19 11:19:00,0.63612,0.63652,0.63593,0.63652,14400000.0
2008-12-19 11:20:00,0.63596,0.63596,0.63561,0.63561,11200000.0
2008-12-19 11:21:00,0.636,0.63658,0.636,0.63649,12800000.0
2008-12-19 11:22:00,0.63652,0.63652,0.63517,0.63571,17600000.0
2008-12-19 11:23:00,0.63561,0.63566,0.63547,0.63547,18000000.0
2008-12-19 11:24:00,0.63564,0.63607,0.63564,0.63607,12800000.0
2008-12-19 11:25:00,0.63589,0.63589,0.63544,0.63544,11200000.0
2008-12-19 11:26:00,0.63514,0.63514,0.63495,0.635,8000000.0
2008-12-19 11:27:00,0.63519,0.63554,0.63517,0.63554,12800000.0
2008-12-19 11:28:00,0.63529,0.63541,0.63526,0.63538,14400000.0
2008-12-19 11:29:00,0.63527,0.6354,0.63527,0.63533,12800000.0
2008-12-19 11:30:00,0.63514,0.63531,0.63514,0.63524,11200000.0
2008-12-19 11:31:00,0.63532,0.63597,0.63532,0.63593,17600000.0
2008-12-19 11:32:00,0.63573,0.63612,0.63573,0.63612,11200000.0
2008-12-19 11:33:00,0.63658,0.63658,0.63512,0.63512,17600000.0
2008-12-19 11:34:00,0.63536,0.63536,0.63492,0.63513,12800000.0
2008-12-19 11:35:00,0.63514,0.63517,0.63506,0.63509,17600000.0
2008-12-19 11:36:00,0.63537,0.63537,0.63519,0.63527,11200000.0
2008-12-19 11:37:00,0.63542,0.63546,0.63537,0.6354,12800000.0
2008-12-19 11:38:00,0.63536,0.63536,0.6348,0.6348,11600000.0
2008-12-19 11:39:00,0.63481,0.63487,0.63424,0.63424,15400000.0
2008-12-19 11:40:00,0.63407,0.63562,0.63407,0.63562,12800000.0
2008-12-19 11:41:00,0.63568,0.63568,0.63544,0.63544,11200000.0
2008-12-19 11:42:00,0.63523,0.63538,0.63502,0.63502,11200000.0
2008-12-19 11:43:00,0.63487,0.63532,0.63378,0.63532,12800000.0
2008-12-19 11:44:00,0.63555,0.6357,0.63546,0.6357,14400000.0
2008-12-19 11:45:00,0.63553,0.63553,0.63529,0.63544,11200000.0
2008-12-19 11:46:00,0.63537,0.63621,0.63537,0.63598,14400000.0
2008-12-19 11:47:00,0.63586,0.63586,0.63559,0.63559,14400000.0
2008-12-19 11:48:00,0.63552,0.63565,0.63536,0.63565,14400000.0
2008-12-19 11:49:00,0.63558,0.63558,0.63475,0.63475,14400000.0
2008-12-19 11:50:00,0.63413,0.63438,0.63395,0.63438,12800000.0
2008-12-19 11:51:00,0.63457,0.63464,0.63452,0.63455,17600000.0
2008-12-19 11:52:00,0.63462,0.63483,0.63462,0.63466,12800000.0
2008-12-19 11:53:00,0.63452,0.6346,0.63448,0.6346,16000000.0
2008-12-19 11:54:00,0.63475,0.63487,0.63471,0.63471,12800000.0
2008-12-19 11:55:00,0.63456,0.63479,0.63456,0.63479,14400000.0
2008-12-19 11:56:00,0.6347,0.6347,0.63355,0.63465,12800000.0
2008-12-19 11:57:00,0.6347,0.63479,0.63456,0.63461,11200000.0
2008-12-19 11:58:00,0.63471,0.63512,0.63471,0.63487,17600000.0
2008-12-19 11:59:00,0.63471,0.6352,0.63471,0.6352,11200000.0
2008-12-19 12:00:00,0.6353,0.6353,0.63502,0.63502,17600000.0
2008-12-19 12:01:00,0.63509,0.63509,0.6347,0.63484,12800000.0
2008-12-19 12:02:00,0.63468,0.63493,0.63468,0.63491,12800000.0
2008-12-19 12:03:00,0.63475,0.63503,0.63461,0.63461,16400000.0
2008-12-19 12:04:00,0.63464,0.63472,0.63463,0.63465,11200000.0
2008-12-19 12:05:00,0.63439,0.63448,0.63433,0.63447,12800000.0
2008-12-19 12:06:00,0.63461,0.63535,0.63461,0.63535,16000000.0
2008-12-19 12:07:00,0.6356,0.6356,0.63534,0.63545,12800000.0
2008-12-19 12:08:00,0.63552,0.6361,0.63552,0.6361,16000000.0
2008-12-19 12:09:00,0.63648,0.63648,0.63618,0.63625,12800000.0
2008-12-19 12:10:00,0.63592,0.63592,0.63429,0.63446,16000000.0
2008-12-19 12:11:00,0.63455,0.63458,0.63415,0.6342,17600000.0
2008-12-19 12:12:00,0.63394,0.63424,0.63394,0.63421,11200000.0
2008-12-19 12:13:00,0.63407,0.63407,0.63368,0.63388,17600000.0
2008-12-19 12:14:00,0.63405,0.63415,0.63397,0.63412,16000000.0
2008-12-19 12:15:00,0.63405,0.63407,0.63394,0.63394,12800000.0
2008-12-19 12:16:00,0.63423,0.63469,0.63423,0.63469,16000000.0
2008-12-19 12:17:00,0.63468,0.63515,0.63468,0.63515,12800000.0
2008-12-19 12:18:00,0.63595,0.63637,0.63595,0.63624,12200000.0
2008-12-19 12:19:00,0.6363,0.63651,0.6363,0.63651,12800000.0
2008-12-19 12:20:00,0.63667,0.63724,0.63667,0.63724,14400000.0
2008-12-19 12:21:00,0.63718,0.63718,0.63681,0.63681,11200000.0
2008-12-19 12:22:00,0.63689,0.63689,0.63634,0.6364,17600000.0
2008-12-19 12:23:00,0.63626,0.63639,0.63626,0.63629,12800000.0
2008-12-19 12:24:00,0.63633,0.63633,0.63595,0.63595,11200000.0
2008-12-19 12:25:00,0.63533,0.63533,0.63479,0.63479,11200000.0
2008-12-19 12:26:00,0.63447,0.63449,0.63437,0.63437,11200000.0
2008-12-19 12:27:00,0.63445,0.63472,0.63428,0.63472,11200000.0
2008-12-19 12:28:00,0.63448,0.63464,0.63447,0.6345,13800000.0
2008-12-19 12:29:00,0.6341,0.63413,0.63383,0.63383,12800000.0
2008-12-19 12:30:00,0.6338,0.63395,0.63376,0.63381,12800000.0
2008-12-19 12:31:00,0.63374,0.63428,0.63371,0.63428,12800000.0
2008-12-19 12:32:00,0.63427,0.63448,0.63424,0.63448,13200000.0
2008-12-19 12:33:00,0.6341,0.6345,0.63407,0.6345,11600000.0
2008-12-19 12:34:00,0.63456,0.63458,0.63408,0.63435,17600000.0
2008-12-19 12:35:00,0.63431,0.63431,0.63402,0.63402,16400000.0
2008-12-19 12:36:00,0.63431,0.63433,0.63419,0.63419,17600000.0
2008-12-19 12:37:00,0.63383,0.63387,0.63372,0.63374,16000000.0
2008-12-19 12:38:00,0.63316,0.63316,0.63215,0.63233,12800000.0
2008-12-19 12:39:00,0.63235,0.63325,0.63229,0.63325,11200000.0
2008-12-19 12:40:00,0.6334,0.63345,0.63338,0.63345,14400000.0
2008-12-19 12:41:00,0.63346,0.63369,0.63346,0.63353,12800000.0
2008-12-19 12:42:00,0.63356,0.63356,0.63311,0.63311,11200000.0
2008-12-19 12:43:00,0.63298,0.63321,0.63298,0.63317,13200000.0
2008-12-19 12:44:00,0.63322,0.63322,0.63301,0.63308,12800000.0
2008-12-19 12:45:00,0.63314,0.63341,0.63314,0.6334,11200000.0
2008-12-19 12:46:00,0.63358,0.63359,0.63357,0.63359,11200000.0
2008-12-19 12:47:00,0.63364,0.63385,0.63347,0.63383,11200000.0
2008-12-19 12:48:00,0.63381,0.63396,0.63374,0.63374,16000000.0
2008-12-19 12:49:00,0.6337,0.63376,0.63345,0.63345,12800000.0
2008-12-19 12:50:00,0.63355,0.63371,0.63354,0.63371,17600000.0
2008-12-19 12:51:00,0.63376,0.63376,0.63358,0.6336,12800000.0
2008-12-19 12:52:00,0.63359,0.63359,0.63337,0.63337,12800000.0
2008-12-19 12:53:00,0.63318,0.63351,0.63267,0.63351,18000000.0
2008-12-19 12:54:00,0.63366,0.63379,0.63366,0.63379,11200000.0
2008-12-19 12:55:00,0.63374,0.63375,0.6337,0.63375,11200000.0
2008-12-19 12:56:00,0.63367,0.63395,0.63367,0.63395,12800000.0
2008-12-19 12:57:00,0.63384,0.63385,0.63285,0.63384,16000000.0
2008-12-19 12:58:00,0.63358,0.63383,0.63358,0.6337,11200000.0
2008-12-19 12:59:00,0.63375,0.63375,0.63352,0.63361,11200000.0
2008-12-19 13:00:00,0.63368,0.63373,0.63337,0.63337,16000000.0
2008-12-19 13:01:00,0.63324,0.63324,0.63302,0.63302,11200000.0
2008-12-19 13:02:00,0.63295,0.63305,0.63271,0.63305,16000000.0
2008-12-19 13:03:00,0.63316,0.63324,0.63316,0.63324,12800000.0
2008-12-19 13:04:00,0.63305,0.63346,0.63305,0.63346,11200000.0
2008-12-19 13:05:00,0.63357,0.63357,0.63333,0.63342,12800000.0
2008-12-19 13:06:00,0.63351,0.63351,0.63326,0.63339,16000000.0
2008-12-19 13:07:00,0.63337,0.63337,0.63305,0.63305,11200000.0
2008-12-19 13:08:00,0.63305,0.63326,0.63305,0.63326,14400000.0
2008-12-19 13:09:00,0.63345,0.63355,0.63343,0.63355,12800000.0
2008-12-19 13:10:00,0.63349,0.63359,0.63347,0.63358,11200000.0
2008-12-19 13:11:00,0.63335,0.63335,0.63311,0.63314,11200000.0
2008-12-19 13:12:00,0.63292,0.63306,0.63292,0.63297,12800000.0
2008-12-19 13:13:00,0.63271,0.63271,0.6324,0.6325,11200000.0
2008-12-19 13:14:00,0.63238,0.63242,0.63225,0.63226,11200000.0
2008-12-19 13:15:00,0.63249,0.63301,0.63249,0.63301,12800000.0
2008-12-19 13:16:00,0.63287,0.63295,0.63275,0.63295,12800000.0
2008-12-19 13:17:00,0.63293,0.63293,0.6327,0.6327,12800000.0
2008-12-19 13:18:00,0.63289,0.63306,0.63289,0.63306,11200000.0
2008-12-19 13:19:00,0.63312,0.63334,0.63312,0.63321,11200000.0
2008-12-19 13:20:00,0.6333,0.63343,0.6333,0.63334,14400000.0
2008-12-19 13:21:00,0.63329,0.63338,0.63322,0.63334,12800000.0
2008-12-19 13:22:00,0.63331,0.63342,0.63323,0.63342,17600000.0
2008-12-19 13:23:00,0.63344,0.63354,0.63326,0.63326,14800000.0
2008-12-19 13:24:00,0.63294,0.63294,0.63267,0.63269,16000000.0
2008-12-19 13:25:00,0.63283,0.63283,0.63261,0.63261,15400000.0
2008-12-19 13:26:00,0.63249,0.6327,0.63249,0.63261,14400000.0
2008-12-19 13:27:00,0.63263,0.63274,0.63262,0.63262,12800000.0
2008-12-19 13:28:00,0.63251,0.63251,0.63239,0.63245,11200000.0
2008-12-19 13:29:00,0.63246,0.63256,0.63246,0.63249,11200000.0
2008-12-19 13:30:00,0.63268,0.63277,0.63267,0.63267,19200000.0
2008-12-19 13:31:00,0.63246,0.6325,0.6324,0.63249,14400000.0
2008-12-19 13:32:00,0.6325,0.63256,0.63242,0.63256,14400000.0
2008-12-19 13:33:00,0.63249,0.63256,0.63229,0.63229,22400000.0
2008-12-19 13:34:00,0.63175,0.63178,0.63156,0.63167,34000000.0
2008-12-19 13:35:00,0.63174,0.63181,0.63144,0.63145,27200000.0
2008-12-19 13:36:00,0.63139,0.63146,0.63137,0.63138,28800000.0
2008-12-19 13:37:00,0.63134,0.63134,0.63116,0.63117,14400000.0
2008-12-19 13:38:00,0.63118,0.6315,0.63118,0.63143,33600000.0
2008-12-19 13:39:00,0.63127,0.63143,0.63127,0.6313,21200000.0
2008-12-19 13:40:00,0.63123,0.63123,0.63094,0.63094,43200000.0
2008-12-19 13:41:00,0.63044,0.63062,0.63044,0.63058,17600000.0
2008-12-19 13:42:00,0.63084,0.63115,0.63083,0.63115,17600000.0
2008-12-19 13:43:00,0.63106,0.63106,0.63085,0.63086,30400000.0
2008-12-19 13:44:00,0.63094,0.63118,0.63094,0.63118,32000000.0
2008-12-19 13:45:00,0.63114,0.63114,0.63106,0.63107,24000000.0
2008-12-19 13:46:00,0.63079,0.63105,0.63079,0.63105,19200000.0
2008-12-19 13:47:00,0.63103,0.63108,0.63098,0.63108,16000000.0
2008-12-19 13:48:00,0.63168,0.63184,0.63168,0.63184,33600000.0
2008-12-19 13:49:00,0.63195,0.63199,0.63177,0.63199,28800000.0
2008-12-19 13:50:00,0.63185,0.63185,0.63142,0.63142,11200000.0
2008-12-19 13:51:00,0.6314,0.6314,0.63118,0.63122,28800000.0
2008-12-19 13:52:00,0.63126,0.63149,0.63049,0.63049,41600000.0
2008-12-19 13:53:00,0.63057,0.63101,0.63057,0.63073,28800000.0
2008-12-19 13:54:00,0.63053,0.63083,0.6304,0.63083,46400000.0
2008-12-19 13:55:00,0.63107,0.63132,0.63107,0.63132,20800000.0
2008-12-19 13:56:00,0.63133,0.63133,0.63118,0.63118,22400000.0
2008-12-19 13:57:00,0.63097,0.63138,0.63097,0.63138,38400000.0
2008-12-19 13:58:00,0.63138,0.63154,0.63138,0.63154,19200000.0
2008-12-19 13:59:00,0.6314,0.63156,0.6314,0.63144,28800000.0
2008-12-19 14:00:00,0.63157,0.63182,0.6315,0.63182,56000000.0
2008-12-19 14:01:00,0.63223,0.63238,0.632,0.63238,41600000.0
2008-12-19 14:02:00,0.63204,0.63204,0.63157,0.63157,22400000.0
2008-12-19 14:03:00,0.63221,0.63311,0.63221,0.63311,19200000.0
2008-12-19 14:04:00,0.63336,0.6335,0.63333,0.63345,32400000.0
2008-12-19 14:05:00,0.63335,0.63335,0.63304,0.63328,36800000.0
2008-12-19 14:06:00,0.63306,0.63313,0.63292,0.63292,11200000.0
2008-12-19 14:07:00,0.63263,0.63263,0.63201,0.63201,36800000.0
2008-12-19 14:08:00,0.63201,0.6321,0.632,0.6321,28800000.0
2008-12-19 14:09:00,0.63226,0.6324,0.63225,0.6324,36200000.0
2008-12-19 14:10:00,0.63239,0.63248,0.63229,0.63247,35200000.0
2008-12-19 14:11:00,0.63244,0.6325,0.63224,0.63224,12800000.0
2008-12-19 14:12:00,0.63196,0.63201,0.63192,0.63198,41600000.0
2008-12-19 14:13:00,0.6319,0.6319,0.6314,0.6314,12800000.0
2008-12-19 14:14:00,0.63154,0.63158,0.63141,0.63142,12800000.0
2008-12-19 14:15:00,0.63171,0.63252,0.63171,0.63252,27200000.0
2008-12-19 14:16:00,0.6324,0.6324,0.63196,0.63196,40000000.0
2008-12-19 14:17:00,0.63182,0.63182,0.63142,0.63142,38400000.0
2008-12-19 14:18:00,0.63144,0.63144,0.6312,0.63132,30400000.0
2008-12-19 14:19:00,0.63126,0.63159,0.63126,0.63157,49600000.0
2008-12-19 14:20:00,0.63161,0.63181,0.63161,0.63178,8000000.0
2008-12-19 14:21:00,0.63198,0.63268,0.63198,0.63268,43200000.0
2008-12-19 14:22:00,0.63311,0.63338,0.63311,0.63323,17600000.0
2008-12-19 14:23:00,0.63307,0.63328,0.63307,0.63328,46400000.0
2008-12-19 14:24:00,0.63347,0.63351,0.63338,0.63346,16000000.0
2008-12-19 14:25:00,0.63357,0.63357,0.63318,0.63318,17600000.0
2008-12-19 14:26:00,0.63311,0.63311,0.63288,0.6329,24000000.0
2008-12-19 14:27:00,0.63279,0.63279,0.63254,0.63254,41600000.0
2008-12-19 14:28:00,0.63242,0.63254,0.63237,0.63245,13200000.0
2008-12-19 14:29:00,0.63237,0.63257,0.6322,0.63257,11200000.0
2008-12-19 14:30:00,0.6326,0.63263,0.63255,0.63261,40000000.0
2008-12-19 14:31:00,0.63268,0.63307,0.63268,0.63307,57600000.0
2008-12-19 14:32:00,0.6329,0.63298,0.63288,0.63297,49600000.0
2008-12-19 14:33:00,0.63294,0.63294,0.63277,0.63291,30400000.0
2008-12-19 14:34:00,0.63294,0.63294,0.63282,0.63291,30400000.0
2008-12-19 14:35:00,0.63288,0.63295,0.63288,0.63295,35200000.0
2008-12-19 14:36:00,0.63295,0.63303,0.63293,0.63293,16000000.0
2008-12-19 14:37:00,0.63296,0.6331,0.63231,0.63287,52800000.0
2008-12-19 14:38:00,0.63284,0.63284,0.6328,0.63281,66000000.0
2008-12-19 14:39:00,0.63287,0.63319,0.63281,0.63281,12800000.0
2008-12-19 14:40:00,0.63276,0.6331,0.63276,0.6331,57600000.0
2008-12-19 14:41:00,0.63366,0.63395,0.63366,0.63395,67200000.0
2008-12-19 14:42:00,0.63385,0.63385,0.6337,0.63384,36800000.0
2008-12-19 14:43:00,0.63378,0.63384,0.63378,0.63382,30400000.0
2008-12-19 14:44:00,0.63382,0.63382,0.63362,0.63374,52800000.0
2008-12-19 14:45:00,0.63309,0.63375,0.63309,0.63375,44800000.0
2008-12-19 14:46:00,0.63379,0.6339,0.63378,0.63382,25600000.0
2008-12-19 14:47:00,0.63394,0.63397,0.63386,0.63397,12800000.0
2008-12-19 14:48:00,0.63408,0.63413,0.63404,0.63406,24000000.0
2008-12-19 14:49:00,0.63391,0.63401,0.63387,0.63401,44800000.0
2008-12-19 14:50:00,0.6341,0.63423,0.63403,0.63423,38400000.0
2008-12-19 14:51:00,0.63424,0.63424,0.63362,0.63362,34000000.0
2008-12-19 14:52:00,0.63349,0.6335,0.63347,0.6335,20800000.0
2008-12-19 14:53:00,0.63339,0.63339,0.63312,0.63323,20800000.0
2008-12-19 14:54:00,0.63318,0.63324,0.63315,0.6332,19200000.0
2008-12-19 14:55:00,0.63301,0.63301,0.63284,0.63289,12800000.0
2008-12-19 14:56:00,0.63325,0.63342,0.63325,0.63341,24000000.0
2008-12-19 14:57:00,0.63333,0.6335,0.63329,0.63329,19200000.0
2008-12-19 14:58:00,0.63315,0.6334,0.63313,0.6334,35200000.0
2008-12-19 14:59:00,0.6337,0.63384,0.6337,0.63374,11200000.0
2008-12-19 15:00:00,0.63378,0.63395,0.63378,0.63395,12800000.0
2008-12-19 15:01:00,0.63417,0.63487,0.63417,0.63487,20800000.0
2008-12-19 15:02:00,0.63452,0.63452,0.63404,0.63404,36800000.0
2008-12-19 15:03:00,0.63391,0.6341,0.63391,0.6341,32000000.0
2008-12-19 15:04:00,0.63418,0.63481,0.63418,0.63478,51200000.0
2008-12-19 15:05:00,0.63493,0.63501,0.6346,0.6347,38400000.0
2008-12-19 15:06:00,0.635,0.63522,0.635,0.63522,14400000.0
2008-12-19 15:07:00,0.63526,0.63529,0.63518,0.63518,26000000.0
2008-12-19 15:08:00,0.63499,0.63499,0.63469,0.63469,32000000.0
2008-12-19 15:09:00,0.63465,0.63473,0.6346,0.63472,45200000.0
2008-12-19 15:10:00,0.63466,0.63493,0.63466,0.63493,43600000.0
2008-12-19 15:11:00,0.63488,0.63498,0.63487,0.63491,46400000.0
2008-12-19 15:12:00,0.63509,0.63525,0.63509,0.63525,30400000.0
2008-12-19 15:13:00,0.63508,0.63508,0.63473,0.63492,64000000.0
2008-12-19 15:14:00,0.63502,0.63511,0.63483,0.635,43200000.0
2008-12-19 15:15:00,0.63495,0.63495,0.63475,0.63475,43200000.0
2008-12-19 15:16:00,0.63483,0.63483,0.63465,0.63482,11200000.0
2008-12-19 15:17:00,0.63483,0.63483,0.63452,0.63464,14400000.0
2008-12-19 15:18:00,0.63471,0.63564,0.63471,0.63564,9600000.0
2008-12-19 15:19:00,0.63555,0.6357,0.6353,0.6357,14400000.0
2008-12-19 15:20:00,0.63524,0.63525,0.63504,0.63525,24000000.0
2008-12-19 15:21:00,0.63539,0.63609,0.63539,0.63572,27200000.0
2008-12-19 15:22:00,0.63555,0.63579,0.63543,0.63546,32000000.0
2008-12-19 15:23:00,0.63546,0.63555,0.63542,0.63547,56000000.0
2008-12-19 15:24:00,0.63598,0.63607,0.63592,0.63601,25600000.0
2008-12-19 15:25:00,0.63601,0.63649,0.63593,0.63649,14400000.0
2008-12-19 15:26:00,0.63678,0.63694,0.63678,0.63679,33600000.0
2008-12-19 15:27:00,0.63691,0.63722,0.63691,0.63702,31400000.0
2008-12-19 15:28:00,0.63693,0.63693,0.63659,0.63659,68800000.0
2008-12-19 15:29:00,0.63661,0.63683,0.63568,0.63578,44800000.0
2008-12-19 15:30:00,0.63563,0.63704,0.63563,0.63668,80000000.0
2008-12-19 15:31:00,0.63729,0.63729,0.63717,0.63724,70400000.0
2008-12-19 15:32:00,0.63736,0.63736,0.63708,0.63708,46400000.0
2008-12-19 15:33:00,0.63663,0.63663,0.63641,0.63656,28800000.0
2008-12-19 15:34:00,0.63654,0.63661,0.6364,0.6364,25600000.0
2008-12-19 15:35:00,0.63635,0.63647,0.63633,0.63647,48000000.0
2008-12-19 15:36:00,0.63675,0.63718,0.63668,0.63668,28800000.0
2008-12-19 15:37:00,0.63632,0.63667,0.63632,0.63667,8000000.0
2008-12-19 15:38:00,0.63657,0.63657,0.63635,0.63648,63400000.0
2008-12-19 15:39:00,0.63635,0.63635,0.63615,0.63615,42000000.0
2008-12-19 15:40:00,0.63604,0.63615,0.63604,0.63608,36800000.0
2008-12-19 15:41:00,0.63621,0.63623,0.63596,0.63596,49600000.0
2008-12-19 15:42:00,0.63596,0.63622,0.63569,0.63569,49600000.0
2008-12-19 15:43:00,0.63578,0.63578,0.6357,0.63574,35200000.0
2008-12-19 15:44:00,0.63577,0.63625,0.63577,0.63625,35200000.0
2008-12-19 15:45:00,0.63622,0.63692,0.63622,0.63692,18000000.0
2008-12-19 15:46:00,0.63689,0.63777,0.63689,0.63777,17600000.0
2008-12-19 15:47:00,0.63786,0.63786,0.63743,0.63746,40000000.0
2008-12-19 15:48:00,0.63753,0.63848,0.63753,0.63848,33000000.0
2008-12-19 15:49:00,0.63854,0.63856,0.63805,0.63805,16000000.0
2008-12-19 15:50:00,0.63785,0.63829,0.63769,0.63829,12800000.0
2008-12-19 15:51:00,0.63826,0.63826,0.638,0.63816,11200000.0
2008-12-19 15:52:00,0.63856,0.63897,0.63856,0.63893,14400000.0
2008-12-19 15:53:00,0.63889,0.63891,0.63872,0.63888,22800000.0
2008-12-19 15:54:00,0.63896,0.63901,0.63889,0.63901,28800000.0
2008-12-19 15:55:00,0.63925,0.63925,0.63903,0.63903,17600000.0
2008-12-19 15:56:00,0.6389,0.6389,0.6386,0.63865,51200000.0
2008-12-19 15:57:00,0.63863,0.63867,0.63847,0.63854,9600000.0
2008-12-19 15:58:00,0.63842,0.63858,0.63837,0.63837,25600000.0
2008-12-19 15:59:00,0.63833,0.6384,0.63811,0.63811,33000000.0
2008-12-19 16:00:00,0.63803,0.63817,0.63803,0.63811,62400000.0
2008-12-19 16:01:00,0.63815,0.63815,0.63802,0.63802,38400000.0
2008-12-19 16:02:00,0.6382,0.63829,0.63808,0.63817,33600000.0
2008-12-19 16:03:00,0.63821,0.6384,0.63806,0.63806,52800000.0
2008-12-19 16:04:00,0.63814,0.63823,0.6381,0.63812,51200000.0
2008-12-19 16:05:00,0.6381,0.6381,0.63787,0.63787,35200000.0
2008-12-19 16:06:00,0.63803,0.63856,0.63803,0.6385,41600000.0
2008-12-19 16:07:00,0.63854,0.63882,0.63854,0.63882,36800000.0
2008-12-19 16:08:00,0.63894,0.63894,0.63873,0.63879,44800000.0
2008-12-19 16:09:00,0.63874,0.63874,0.63838,0.63838,41600000.0
2008-12-19 16:10:00,0.63832,0.63851,0.63832,0.63851,56000000.0
2008-12-19 16:11:00,0.63838,0.63872,0.63838,0.6387,20800000.0
2008-12-19 16:12:00,0.63877,0.63881,0.63877,0.63881,38400000.0
2008-12-19 16:13:00,0.63891,0.639,0.63886,0.63893,48400000.0
2008-12-19 16:14:00,0.63899,0.63923,0.63898,0.63923,44800000.0
2008-12-19 16:15:00,0.63923,0.63924,0.63913,0.63924,52800000.0
2008-12-19 16:16:00,0.63943,0.64002,0.63943,0.64002,14800000.0
2008-12-19 16:17:00,0.64001,0.64001,0.6393,0.6393,32400000.0
2008-12-19 16:18:00,0.63925,0.63925,0.63913,0.63922,54800000.0
2008-12-19 16:19:00,0.63929,0.63929,0.63888,0.6389,19200000.0
2008-12-19 16:20:00,0.63896,0.63929,0.63896,0.63929,11200000.0
2008-12-19 16:21:00,0.6393,0.6393,0.63893,0.63916,41600000.0
2008-12-19 16:22:00,0.63931,0.63944,0.63927,0.63933,46400000.0
2008-12-19 16:23:00,0.6393,0.63934,0.63922,0.63922,68800000.0
2008-12-19 16:24:00,0.63921,0.63921,0.63892,0.63892,32000000.0
2008-12-19 16:25:00,0.63862,0.63869,0.63858,0.63862,33600000.0
2008-12-19 16:26:00,0.6384,0.63845,0.63839,0.63839,30400000.0
2008-12-19 16:27:00,0.63835,0.63835,0.63811,0.63812,46400000.0
2008-12-19 16:28:00,0.63812,0.63832,0.63812,0.63832,32000000.0
2008-12-19 16:29:00,0.63856,0.63857,0.63847,0.63847,28200000.0
2008-12-19 16:30:00,0.63837,0.63869,0.63835,0.6386,44800000.0
2008-12-19 16:31:00,0.63858,0.63858,0.63829,0.63829,40000000.0
2008-12-19 16:32:00,0.63805,0.63828,0.6379,0.63828,52800000.0
2008-12-19 16:33:00,0.63804,0.63839,0.63804,0.63839,49600000.0
2008-12-19 16:34:00,0.63832,0.63891,0.63832,0.63891,48000000.0
2008-12-19 16:35:00,0.63922,0.63931,0.63915,0.63923,65600000.0
2008-12-19 16:36:00,0.63931,0.63931,0.63905,0.63905,65600000.0
2008-12-19 16:37:00,0.63815,0.63881,0.63761,0.63828,59200000.0
2008-12-19 16:38:00,0.63893,0.63893,0.6382,0.6382,37800000.0
2008-12-19 16:39:00,0.63807,0.63807,0.63783,0.63799,52800000.0
2008-12-19 16:40:00,0.63795,0.63806,0.63781,0.63784,72000000.0
2008-12-19 16:41:00,0.63772,0.63772,0.63743,0.63754,11200000.0
2008-12-19 16:42:00,0.63763,0.63776,0.63763,0.63764,72000000.0
2008-12-19 16:43:00,0.63765,0.63784,0.63764,0.63771,21800000.0
2008-12-19 16:44:00,0.63772,0.63772,0.63714,0.63714,14400000.0
2008-12-19 16:45:00,0.63683,0.63683,0.6366,0.63664,54400000.0
2008-12-19 16:46:00,0.63675,0.63675,0.63658,0.63662,91200000.0
2008-12-19 16:47:00,0.63667,0.63699,0.63667,0.63697,67200000.0
2008-12-19 16:48:00,0.6373,0.63791,0.6373,0.63779,60800000.0
2008-12-19 16:49:00,0.63761,0.63772,0.63757,0.63764,43600000.0
2008-12-19 16:50:00,0.63768,0.63883,0.63768,0.63878,61800000.0
2008-12-19 16:51:00,0.63871,0.63872,0.63856,0.6387,32000000.0
2008-12-19 16:52:00,0.63908,0.63908,0.63874,0.63884,42600000.0
2008-12-19 16:53:00,0.63873,0.63876,0.63852,0.63876,34000000.0
2008-12-19 16:54:00,0.63898,0.63898,0.6386,0.6386,21200000.0
2008-12-19 16:55:00,0.63825,0.63825,0.63763,0.63766,40000000.0
2008-12-19 16:56:00,0.63755,0.63755,0.63739,0.63744,45200000.0
2008-12-19 16:57:00,0.63732,0.63732,0.63678,0.63678,14400000.0
2008-12-19 16:58:00,0.63703,0.6376,0.63703,0.63744,54800000.0
2008-12-19 16:59:00,0.63749,0.6376,0.63739,0.6376,43200000.0
2008-12-19 17:00:00,0.63779,0.63793,0.63768,0.63768,46400000.0
2008-12-19 17:01:00,0.63753,0.63753,0.63725,0.63733,49600000.0
2008-12-19 17:02:00,0.63735,0.63735,0.63717,0.63727,41600000.0
2008-12-19 17:03:00,0.63718,0.63718,0.63677,0.63677,49600000.0
2008-12-19 17:04:00,0.63637,0.63657,0.63636,0.63657,44800000.0
2008-12-19 17:05:00,0.63686,0.63698,0.63684,0.63686,38400000.0
2008-12-19 17:06:00,0.63695,0.63728,0.63695,0.63728,68800000.0
2008-12-19 17:07:00,0.63755,0.63755,0.63747,0.6375,41600000.0
2008-12-19 17:08:00,0.63734,0.63735,0.6372,0.63735,16000000.0
2008-12-19 17:09:00,0.63751,0.6376,0.6372,0.63746,17600000.0
2008-12-19 17:10:00,0.63767,0.63767,0.63753,0.63753,12800000.0
2008-12-19 17:11:00,0.63722,0.63722,0.6368,0.63702,36000000.0
2008-12-19 17:12:00,0.63677,0.63677,0.63664,0.63672,25600000.0
2008-12-19 17:13:00,0.63674,0.63696,0.63668,0.63696,36800000.0
2008-12-19 17:14:00,0.63691,0.63691,0.63668,0.63668,35200000.0
2008-12-19 17:15:00,0.63669,0.63696,0.63669,0.63691,14400000.0
2008-12-19 17:16:00,0.63726,0.63755,0.63726,0.63738,32400000.0
2008-12-19 17:17:00,0.6377,0.63775,0.63755,0.63766,32000000.0
2008-12-19 17:18:00,0.63769,0.63769,0.63744,0.63744,12800000.0
2008-12-19 17:19:00,0.63775,0.63777,0.63768,0.63768,12800000.0
2008-12-19 17:20:00,0.63777,0.63817,0.63777,0.63815,20200000.0
2008-12-19 17:21:00,0.63808,0.63808,0.63764,0.63765,28800000.0
2008-12-19 17:22:00,0.63769,0.63793,0.63769,0.63793,26000000.0
2008-12-19 17:23:00,0.63794,0.63794,0.63777,0.63789,17600000.0
2008-12-19 17:24:00,0.63784,0.63784,0.63768,0.63768,30400000.0
2008-12-19 17:25:00,0.6375,0.6375,0.6373,0.63749,33600000.0
2008-12-19 17:26:00,0.6376,0.63764,0.63755,0.63755,20800000.0
2008-12-19 17:27:00,0.63764,0.63768,0.63758,0.63767,54400000.0
2008-12-19 17:28:00,0.63766,0.63766,0.63748,0.63763,48000000.0
2008-12-19 17:29:00,0.63766,0.63777,0.63766,0.63766,43200000.0
2008-12-19 17:30:00,0.63757,0.63772,0.63751,0.63751,49600000.0
2008-12-19 17:31:00,0.63752,0.63755,0.63737,0.63737,64400000.0
2008-12-19 17:32:00,0.63735,0.63741,0.63729,0.63741,62400000.0
2008-12-19 17:33:00,0.63759,0.63875,0.63759,0.63875,94400000.0
2008-12-19 17:34:00,0.63891,0.63963,0.63885,0.63963,100800000.0
2008-12-19 17:35:00,0.63936,0.63937,0.63903,0.63915,67000000.0
2008-12-19 17:36:00,0.6387,0.6387,0.63851,0.63861,74000000.0
2008-12-19 17:37:00,0.63833,0.63833,0.63807,0.63807,12800000.0
2008-12-19 17:38:00,0.63804,0.63812,0.63804,0.63812,38400000.0
2008-12-19 17:39:00,0.6382,0.6382,0.63813,0.6382,12800000.0
2008-12-19 17:40:00,0.63832,0.63851,0.63832,0.63841,59600000.0
2008-12-19 17:41:00,0.63838,0.63853,0.63838,0.63843,12800000.0
2008-12-19 17:42:00,0.63836,0.63846,0.63836,0.63839,56400000.0
2008-12-19 17:43:00,0.63848,0.63873,0.63848,0.63865,49600000.0
2008-12-19 17:44:00,0.63903,0.63913,0.63901,0.63901,49600000.0
2008-12-19 17:45:00,0.63903,0.63918,0.63883,0.63883,68800000.0
2008-12-19 17:46:00,0.63864,0.63864,0.63819,0.63819,16000000.0
2008-12-19 17:47:00,0.63836,0.63847,0.63749,0.6384,14400000.0
2008-12-19 17:48:00,0.63832,0.63858,0.63832,0.63843,104000000.0
2008-12-19 17:49:00,0.6381,0.6381,0.63781,0.63783,101800000.0
2008-12-19 17:50:00,0.6379,0.6379,0.63752,0.63752,73600000.0
2008-12-19 17:51:00,0.63734,0.63745,0.63726,0.63726,71200000.0
2008-12-19 17:52:00,0.63741,0.63777,0.63741,0.63761,11600000.0
2008-12-19 17:53:00,0.63753,0.63782,0.63753,0.63778,52800000.0
2008-12-19 17:54:00,0.6379,0.63857,0.6379,0.63857,52800000.0
2008-12-19 17:55:00,0.63878,0.63885,0.63876,0.63876,14400000.0
2008-12-19 17:56:00,0.63873,0.63884,0.63873,0.63881,54400000.0
2008-12-19 17:57:00,0.6389,0.63914,0.63875,0.63914,56000000.0
2008-12-19 17:58:00,0.63976,0.6402,0.63976,0.64011,62400000.0
2008-12-19 17:59:00,0.64046,0.64134,0.64046,0.64134,80000000.0
2008-12-19 18:00:00,0.64105,0.64105,0.64064,0.64064,65600000.0
2008-12-19 18:01:00,0.64069,0.64078,0.64064,0.64072,11200000.0
2008-12-19 18:02:00,0.64076,0.64076,0.64032,0.64032,41600000.0
2008-12-19 18:03:00,0.64003,0.64051,0.64003,0.64051,66000000.0
2008-12-19 18:04:00,0.6405,0.6405,0.64006,0.64041,50000000.0
2008-12-19 18:05:00,0.64049,0.64049,0.64018,0.64018,51200000.0
2008-12-19 18:06:00,0.63985,0.63985,0.63933,0.63933,59200000.0
2008-12-19 18:07:00,0.63943,0.63977,0.63934,0.63977,70400000.0
2008-12-19 18:08:00,0.63997,0.64001,0.63959,0.63959,86800000.0
2008-12-19 18:09:00,0.63946,0.63957,0.63946,0.63947,52800000.0
2008-12-19 18:10:00,0.63964,0.63982,0.63964,0.63977,52800000.0
2008-12-19 18:11:00,0.63967,0.64017,0.63964,0.64017,11200000.0
2008-12-19 18:12:00,0.64061,0.64104,0.64055,0.64055,22400000.0
2008-12-19 18:13:00,0.64052,0.64063,0.64044,0.64063,30400000.0
2008-12-19 18:14:00,0.64067,0.64071,0.64061,0.64064,14400000.0
2008-12-19 18:15:00,0.64059,0.64059,0.64031,0.64031,17600000.0
2008-12-19 18:16:00,0.64031,0.64052,0.64001,0.64001,11200000.0
2008-12-19 18:17:00,0.64018,0.64032,0.64008,0.64032,77000000.0
2008-12-19 18:18:00,0.64016,0.64022,0.63973,0.63973,50600000.0
2008-12-19 18:19:00,0.63932,0.63932,0.6382,0.63893,70400000.0
2008-12-19 18:20:00,0.63921,0.63931,0.63921,0.63931,64000000.0
2008-12-19 18:21:00,0.63937,0.63948,0.63931,0.63948,34000000.0
2008-12-19 18:22:00,0.63933,0.63946,0.63913,0.63946,46400000.0
2008-12-19 18:23:00,0.63934,0.63934,0.63862,0.63914,12800000.0
2008-12-19 18:24:00,0.63952,0.6397,0.63952,0.63968,73600000.0
2008-12-19 18:25:00,0.63985,0.63988,0.63975,0.63987,51200000.0
2008-12-19 18:26:00,0.64013,0.64085,0.63983,0.64085,41600000.0
2008-12-19 18:27:00,0.64089,0.64089,0.63984,0.63984,11200000.0
2008-12-19 18:28:00,0.6392,0.63972,0.63917,0.63972,11200000.0
2008-12-19 18:29:00,0.63999,0.64005,0.63996,0.64005,30800000.0
2008-12-19 18:30:00,0.63978,0.64016,0.63969,0.64016,16000000.0
2008-12-19 18:31:00,0.64039,0.64039,0.63975,0.63975,52800000.0
2008-12-19 18:32:00,0.63948,0.63977,0.63894,0.63894,86000000.0
2008-12-19 18:33:00,0.63926,0.63938,0.63926,0.63932,12800000.0
2008-12-19 18:34:00,0.63877,0.63877,0.6384,0.63872,41600000.0
2008-12-19 18:35:00,0.63863,0.63872,0.63794,0.63794,38400000.0
2008-12-19 18:36:00,0.63702,0.63702,0.63653,0.63653,12200000.0
2008-12-19 18:37:00,0.63647,0.63752,0.63643,0.63752,11200000.0
2008-12-19 18:38:00,0.63746,0.6375,0.63737,0.6375,62800000.0
2008-12-19 18:39:00,0.63747,0.63748,0.63732,0.63741,51200000.0
2008-12-19 18:40:00,0.63756,0.63756,0.63712,0.63712,12800000.0
2008-12-19 18:41:00,0.63697,0.63717,0.63696,0.63701,83200000.0
2008-12-19 18:42:00,0.63692,0.63692,0.63662,0.63662,33600000.0
2008-12-19 18:43:00,0.63665,0.63744,0.63665,0.63744,11200000.0
2008-12-19 18:44:00,0.63755,0.63758,0.63741,0.63741,36800000.0
2008-12-19 18:45:00,0.63733,0.63743,0.6364,0.63743,12800000.0
2008-12-19 18:46:00,0.63744,0.63752,0.63732,0.63746,12800000.0
2008-12-19 18:47:00,0.63758,0.63762,0.6375,0.63762,58000000.0
2008-12-19 18:48:00,0.63755,0.63755,0.63737,0.63737,11200000.0
2008-12-19 18:49:00,0.63733,0.63736,0.63712,0.63712,41600000.0
2008-12-19 18:50:00,0.63707,0.63707,0.63679,0.63701,48000000.0
2008-12-19 18:51:00,0.63739,0.63761,0.63736,0.63736,17600000.0
2008-12-19 18:52:00,0.63723,0.63794,0.63723,0.63794,16000000.0
2008-12-19 18:53:00,0.6383,0.63838,0.63828,0.63833,40000000.0
2008-12-19 18:54:00,0.6384,0.63845,0.63831,0.63831,23400000.0
2008-12-19 18:55:00,0.63823,0.63823,0.63807,0.63818,30400000.0
2008-12-19 18:56:00,0.63807,0.63807,0.63762,0.63769,25600000.0
2008-12-19 18:57:00,0.63816,0.63867,0.63816,0.63843,22800000.0
2008-12-19 18:58:00,0.63828,0.6385,0.63819,0.6385,19600000.0
2008-12-19 18:59:00,0.63859,0.63859,0.63835,0.63835,48000000.0
2008-12-19 19:00:00,0.63807,0.63814,0.63783,0.63783,25600000.0
2008-12-19 19:01:00,0.63807,0.63807,0.63771,0.63777,17600000.0
2008-12-19 19:02:00,0.63766,0.63766,0.63751,0.63751,17600000.0
2008-12-19 19:03:00,0.63733,0.6374,0.63726,0.6374,20800000.0
2008-12-19 19:04:00,0.63756,0.63756,0.63694,0.63694,52800000.0
2008-12-19 19:05:00,0.63699,0.63754,0.63699,0.63754,27200000.0
2008-12-19 19:06:00,0.63751,0.63751,0.637,0.6372,67200000.0
2008-12-19 19:07:00,0.63698,0.63701,0.63649,0.63681,52800000.0
2008-12-19 19:08:00,0.63667,0.63735,0.63666,0.63735,27200000.0
2008-12-19 19:09:00,0.638,0.638,0.63701,0.63701,77800000.0
2008-12-19 19:10:00,0.63678,0.63678,0.6366,0.63661,28800000.0
2008-12-19 19:11:00,0.6365,0.63655,0.63641,0.6365,51200000.0
2008-12-19 19:12:00,0.63679,0.63714,0.63677,0.63677,12800000.0
2008-12-19 19:13:00,0.63677,0.63677,0.6364,0.6364,16000000.0
2008-12-19 19:14:00,0.63634,0.63634,0.63625,0.6363,48000000.0
2008-12-19 19:15:00,0.63639,0.63651,0.63639,0.63648,28000000.0
2008-12-19 19:16:00,0.63664,0.63664,0.63646,0.63648,14400000.0
2008-12-19 19:17:00,0.63678,0.63785,0.63678,0.63779,16000000.0
2008-12-19 19:18:00,0.63799,0.63815,0.63799,0.63814,14800000.0
2008-12-19 19:19:00,0.63787,0.63794,0.63761,0.63794,11200000.0
2008-12-19 19:20:00,0.63784,0.6379,0.63765,0.63765,14400000.0
2008-12-19 19:21:00,0.63708,0.63765,0.63708,0.63754,12800000.0
2008-12-19 19:22:00,0.63774,0.63774,0.63756,0.63756,14400000.0
2008-12-19 19:23:00,0.6375,0.6375,0.63718,0.63748,20800000.0
2008-12-19 19:24:00,0.63732,0.63732,0.63681,0.63681,54400000.0
2008-12-19 19:25:00,0.63667,0.6367,0.63652,0.6367,49600000.0
2008-12-19 19:26:00,0.63674,0.63699,0.63674,0.63698,17600000.0
2008-12-19 19:27:00,0.63715,0.63715,0.63678,0.63715,60800000.0
2008-12-19 19:28:00,0.63732,0.63735,0.63703,0.63703,13800000.0
2008-12-19 19:29:00,0.63695,0.6371,0.63695,0.63707,40000000.0
2008-12-19 19:30:00,0.63733,0.63743,0.63726,0.63726,36800000.0
2008-12-19 19:31:00,0.63738,0.63738,0.63729,0.63729,14400000.0
2008-12-19 19:32:00,0.63715,0.63715,0.63706,0.63713,12800000.0
2008-12-19 19:33:00,0.63722,0.63725,0.63652,0.63652,11200000.0
2008-12-19 19:34:00,0.63641,0.63648,0.63641,0.63644,9600000.0
2008-12-19 19:35:00,0.63644,0.63651,0.63576,0.63651,25600000.0
2008-12-19 19:36:00,0.63644,0.63644,0.63637,0.6364,22400000.0
2008-12-19 19:37:00,0.6364,0.63645,0.63616,0.63616,28800000.0
2008-12-19 19:38:00,0.63579,0.63579,0.63426,0.63426,14400000.0
2008-12-19 19:39:00,0.63418,0.63418,0.63384,0.63393,17600000.0
2008-12-19 19:40:00,0.63392,0.63429,0.63392,0.63418,24000000.0
2008-12-19 19:41:00,0.63436,0.6346,0.6342,0.6346,14400000.0
2008-12-19 19:42:00,0.63421,0.63424,0.63414,0.63421,27600000.0
2008-12-19 19:43:00,0.63427,0.63427,0.634,0.63405,14400000.0
2008-12-19 19:44:00,0.6341,0.63418,0.63404,0.63418,12800000.0
2008-12-19 19:45:00,0.63413,0.6342,0.63405,0.6342,12800000.0
2008-12-19 19:46:00,0.63413,0.63417,0.63406,0.63417,12800000.0
2008-12-19 19:47:00,0.6342,0.63422,0.63418,0.63422,11200000.0
2008-12-19 19:48:00,0.63438,0.63477,0.63438,0.63474,17600000.0
2008-12-19 19:49:00,0.6348,0.6348,0.63472,0.63472,38800000.0
2008-12-19 19:50:00,0.63469,0.63501,0.63464,0.63501,12800000.0
2008-12-19 19:51:00,0.63501,0.63508,0.63473,0.63478,25600000.0
2008-12-19 19:52:00,0.63498,0.63515,0.63498,0.63512,12800000.0
2008-12-19 19:53:00,0.6355,0.63588,0.6355,0.63584,12800000.0
2008-12-19 19:54:00,0.63577,0.63577,0.63568,0.63577,11200000.0
2008-12-19 19:55:00,0.63554,0.63556,0.63502,0.63502,12800000.0
2008-12-19 19:56:00,0.63517,0.63517,0.63506,0.63511,12800000.0
2008-12-19 19:57:00,0.635,0.635,0.63454,0.63454,12800000.0
2008-12-19 19:58:00,0.63445,0.63447,0.63445,0.63445,11200000.0
2008-12-19 19:59:00,0.63421,0.63421,0.63413,0.63413,11200000.0
2008-12-19 20:00:00,0.63426,0.63464,0.63417,0.63464,11200000.0
2008-12-19 20:01:00,0.63477,0.63495,0.63477,0.63495,17600000.0
2008-12-19 20:02:00,0.635,0.63519,0.63477,0.63518,12800000.0
2008-12-19 20:03:00,0.63518,0.63522,0.63508,0.63519,17600000.0
2008-12-19 20:04:00,0.6354,0.63555,0.63454,0.63545,14400000.0
2008-12-19 20:05:00,0.63554,0.6357,0.63554,0.6357,14400000.0
2008-12-19 20:06:00,0.63569,0.63569,0.6354,0.6354,16000000.0
2008-12-19 20:07:00,0.63543,0.63554,0.63519,0.63519,12800000.0
2008-12-19 20:08:00,0.63504,0.63506,0.63491,0.63506,19200000.0
2008-12-19 20:09:00,0.63504,0.63509,0.63484,0.63492,16000000.0
2008-12-19 20:10:00,0.63506,0.63508,0.63489,0.63497,12800000.0
2008-12-19 20:11:00,0.63488,0.63496,0.63483,0.63483,16000000.0
2008-12-19 20:12:00,0.63481,0.6349,0.63479,0.63482,14400000.0
2008-12-19 20:13:00,0.63492,0.63512,0.63492,0.635,25600000.0
2008-12-19 20:14:00,0.63503,0.6353,0.63494,0.6353,21800000.0
2008-12-19 20:15:00,0.63555,0.63571,0.63555,0.63564,12800000.0
2008-12-19 20:16:00,0.63568,0.63568,0.63549,0.63549,16000000.0
2008-12-19 20:17:00,0.63546,0.63569,0.63544,0.63569,11200000.0
2008-12-19 20:18:00,0.63522,0.63565,0.63522,0.6355,20800000.0
2008-12-19 20:19:00,0.63576,0.63585,0.63573,0.63574,12800000.0
2008-12-19 20:20:00,0.63576,0.63582,0.63526,0.63526,16000000.0
2008-12-19 20:21:00,0.63581,0.63581,0.63565,0.63574,17600000.0
2008-12-19 20:22:00,0.63569,0.63569,0.63554,0.63554,12800000.0
2008-12-19 20:23:00,0.63554,0.63566,0.63552,0.63566,14400000.0
2008-12-19 20:24:00,0.63522,0.63581,0.63522,0.6358,17600000.0
2008-12-19 20:25:00,0.63563,0.63567,0.63551,0.63551,17600000.0
2008-12-19 20:26:00,0.63548,0.63578,0.63548,0.63578,11200000.0
2008-12-19 20:27:00,0.63586,0.63596,0.63585,0.63585,12800000.0
2008-12-19 20:28:00,0.63595,0.63595,0.63581,0.63587,15400000.0
2008-12-19 20:29:00,0.6359,0.6359,0.63577,0.63582,14800000.0
2008-12-19 20:30:00,0.63569,0.63569,0.63529,0.63529,12800000.0
2008-12-19 20:31:00,0.63519,0.63536,0.63519,0.63536,16000000.0
2008-12-19 20:32:00,0.63524,0.63564,0.63522,0.63564,11200000.0
2008-12-19 20:33:00,0.63591,0.63597,0.63591,0.63592,11200000.0
2008-12-19 20:34:00,0.6359,0.63597,0.63587,0.63587,14400000.0
2008-12-19 20:35:00,0.63595,0.63606,0.63595,0.63603,11200000.0
2008-12-19 20:36:00,0.63593,0.63598,0.63589,0.63598,14400000.0
2008-12-19 20:37:00,0.63594,0.63595,0.63582,0.63584,12800000.0
2008-12-19 20:38:00,0.63572,0.63572,0.63514,0.63519,8000000.0
2008-12-19 20:39:00,0.63508,0.63508,0.63489,0.63499,14800000.0
2008-12-19 20:40:00,0.63522,0.63525,0.6352,0.63525,11200000.0
2008-12-19 20:41:00,0.63515,0.63519,0.63497,0.63497,17600000.0
2008-12-19 20:42:00,0.63499,0.63499,0.63492,0.63492,11200000.0
2008-12-19 20:43:00,0.63498,0.63516,0.63495,0.63514,12800000.0
2008-12-19 20:44:00,0.63509,0.63523,0.63509,0.6352,9600000.0
2008-12-19 20:45:00,0.63491,0.63491,0.63468,0.63468,8400000.0
2008-12-19 20:46:00,0.63473,0.63484,0.63467,0.63484,8000000.0
2008-12-19 20:47:00,0.63505,0.63519,0.63498,0.63498,27200000.0
2008-12-19 20:48:00,0.63499,0.635,0.63494,0.63494,18000000.0
2008-12-19 20:49:00,0.63484,0.63486,0.63465,0.63465,11200000.0
2008-12-19 20:50:00,0.6345,0.63452,0.6343,0.63431,8000000.0
2008-12-19 20:51:00,0.63418,0.63445,0.63418,0.63445,24000000.0
2008-12-19 20:52:00,0.63423,0.63435,0.63386,0.63435,13200000.0
2008-12-19 20:53:00,0.63385,0.63385,0.6336,0.63367,11200000.0
2008-12-19 20:54:00,0.63373,0.63377,0.63364,0.63377,14400000.0
2008-12-19 20:55:00,0.63375,0.63377,0.63363,0.63373,12800000.0
2008-12-19 20:56:00,0.63384,0.63384,0.63313,0.63377,16000000.0
2008-12-19 20:57:00,0.63385,0.63406,0.63385,0.63406,20800000.0
2008-12-19 20:58:00,0.63398,0.634,0.63385,0.634,12800000.0
2008-12-19 20:59:00,0.634,0.634,0.63387,0.63395,16000000.0
2008-12-19 21:00:00,0.63383,0.63386,0.63372,0.63386,12800000.0
2008-12-19 21:01:00,0.63392,0.63393,0.63291,0.63291,11200000.0
2008-12-19 21:02:00,0.63291,0.63314,0.63282,0.63297,17600000.0
2008-12-19 21:03:00,0.63287,0.63315,0.63277,0.63278,17600000.0
2008-12-19 21:04:00,0.63317,0.63444,0.63317,0.63431,11200000.0
2008-12-19 21:05:00,0.63309,0.63363,0.63309,0.63363,16000000.0
2008-12-19 21:06:00,0.63393,0.63448,0.63393,0.63448,17600000.0
2008-12-19 21:07:00,0.63477,0.63504,0.63472,0.63486,12800000.0
2008-12-19 21:08:00,0.63503,0.63675,0.63499,0.63675,14800000.0
2008-12-19 21:09:00,0.63658,0.63694,0.63658,0.63691,9600000.0
2008-12-19 21:10:00,0.63695,0.63695,0.63648,0.63648,12800000.0
2008-12-19 21:11:00,0.6364,0.6367,0.6364,0.6367,14400000.0
2008-12-19 21:12:00,0.63662,0.63662,0.63628,0.63628,12800000.0
2008-12-19 21:13:00,0.63629,0.63635,0.63622,0.63635,16000000.0
2008-12-19 21:14:00,0.63619,0.63636,0.63619,0.63624,16000000.0
2008-12-19 21:15:00,0.63623,0.63623,0.63595,0.63604,12800000.0
2008-12-19 21:16:00,0.6359,0.6359,0.63583,0.63586,11200000.0
2008-12-19 21:17:00,0.63588,0.63588,0.63569,0.63569,12800000.0
2008-12-19 21:18:00,0.63577,0.6366,0.63577,0.6366,12800000.0
2008-12-19 21:19:00,0.63658,0.63666,0.63649,0.63662,12800000.0
2008-12-19 21:20:00,0.63634,0.63644,0.63633,0.63633,11200000.0
2008-12-19 21:21:00,0.63606,0.63606,0.63542,0.63554,11200000.0
2008-12-19 21:22:00,0.63569,0.63674,0.63569,0.63674,12800000.0
2008-12-19 21:23:00,0.63663,0.63663,0.63583,0.63583,14400000.0
2008-12-19 21:24:00,0.63577,0.6363,0.63577,0.6363,14400000.0
2008-12-19 21:25:00,0.63614,0.63614,0.63562,0.63562,11200000.0
2008-12-19 21:26:00,0.63547,0.63577,0.63517,0.63563,11200000.0
2008-12-19 21:27:00,0.63558,0.63558,0.63545,0.63545,11200000.0
2008-12-19 21:28:00,0.63539,0.63539,0.63522,0.63531,11200000.0
2008-12-19 21:29:00,0.63544,0.63545,0.63543,0.63544,9600000.0
2008-12-19 21:30:00,0.63533,0.63547,0.63533,0.63543,17600000.0
2008-12-19 21:31:00,0.63534,0.63548,0.63531,0.63548,12800000.0
2008-12-19 21:32:00,0.63528,0.63528,0.63411,0.63411,12800000.0
2008-12-19 21:33:00,0.63525,0.63577,0.63525,0.63577,11200000.0
2008-12-19 21:34:00,0.63572,0.63582,0.63571,0.63581,18000000.0
2008-12-19 21:35:00,0.63572,0.63589,0.63572,0.63589,9600000.0
2008-12-19 21:36:00,0.63597,0.63662,0.63597,0.63662,12800000.0
2008-12-19 21:37:00,0.63679,0.63704,0.63669,0.63704,16000000.0
2008-12-19 21:38:00,0.63703,0.63703,0.63657,0.63657,17600000.0
2008-12-19 21:39:00,0.63678,0.63701,0.63646,0.63646,11200000.0
2008-12-19 21:40:00,0.63561,0.63588,0.63561,0.63585,12800000.0
2008-12-19 21:41:00,0.63609,0.63614,0.63603,0.63614,17000000.0
2008-12-19 21:42:00,0.63614,0.6362,0.63614,0.63617,8000000.0
2008-12-19 21:43:00,0.63612,0.6362,0.6361,0.63614,11200000.0
2008-12-19 21:44:00,0.63607,0.63608,0.63573,0.63573,14400000.0
2008-12-19 21:45:00,0.63566,0.63576,0.63554,0.63576,14400000.0
2008-12-19 21:46:00,0.63587,0.63587,0.63573,0.63573,11200000.0
2008-12-19 21:47:00,0.63567,0.63588,0.63547,0.63547,17600000.0
2008-12-19 21:48:00,0.63573,0.63578,0.6356,0.63561,17600000.0
2008-12-19 21:49:00,0.6355,0.63569,0.6355,0.63569,12800000.0
2008-12-19 21:50:00,0.63585,0.636,0.63585,0.636,12200000.0
2008-12-19 21:51:00,0.63586,0.63599,0.63586,0.63593,11200000.0
2008-12-19 21:52:00,0.63575,0.63592,0.63572,0.63592,16000000.0
2008-12-19 21:53:00,0.636,0.6361,0.636,0.6361,19200000.0
2008-12-19 21:54:00,0.63616,0.63631,0.63616,0.63625,12800000.0
2008-12-19 21:55:00,0.63628,0.6363,0.63622,0.63627,12800000.0
2008-12-19 21:56:00,0.63608,0.63608,0.63557,0.63557,28800000.0
2008-12-19 21:57:00,0.63539,0.63539,0.63533,0.63537,12800000.0
2008-12-19 21:58:00,0.6354,0.63564,0.63471,0.63564,11200000.0
2008-12-19 21:59:00,0.63537,0.63556,0.63537,0.63549,49600000.0
2008-12-19 22:00:00,0.6354,0.6354,0.6352,0.63524,32000000.0
2008-12-19 22:01:00,0.63519,0.63523,0.63518,0.63523,22400000.0
2008-12-19 22:02:00,0.63532,0.63552,0.63424,0.63508,24000000.0
2008-12-19 22:03:00,0.6352,0.6352,0.63509,0.6351,73600000.0
2008-12-19 22:04:00,0.63504,0.63504,0.63491,0.63491,19200000.0
2008-12-19 22:05:00,0.63496,0.63496,0.63472,0.63479,11200000.0
2008-12-19 22:06:00,0.63458,0.6346,0.63454,0.6346,11200000.0
2008-12-19 22:07:00,0.63461,0.63492,0.63461,0.63492,19200000.0
2008-12-19 22:08:00,0.63502,0.63502,0.63484,0.63484,49600000.0
2008-12-19 22:09:00,0.6348,0.6348,0.63466,0.63466,11200000.0
2008-12-19 22:10:00,0.63471,0.63481,0.63471,0.63481,17600000.0
2008-12-19 22:11:00,0.63472,0.63481,0.63468,0.63481,19200000.0
2008-12-19 22:12:00,0.63479,0.63479,0.63473,0.63478,19200000.0
2008-12-19 22:13:00,0.63462,0.63468,0.63461,0.63468,11200000.0
2008-12-19 22:14:00,0.63473,0.63477,0.63469,0.63469,19200000.0
2008-12-19 22:15:00,0.63469,0.63476,0.63469,0.6347,12800000.0
2008-12-19 22:16:00,0.63488,0.63515,0.63488,0.63497,17600000.0
2008-12-19 22:17:00,0.63538,0.63562,0.63534,0.63562,33600000.0
2008-12-19 22:18:00,0.63574,0.63574,0.6355,0.6355,12800000.0
2008-12-19 22:19:00,0.6356,0.63562,0.63467,0.63561,12800000.0
2008-12-19 22:20:00,0.63562,0.63562,0.63553,0.63557,12800000.0
2008-12-19 22:21:00,0.63552,0.63555,0.63546,0.63546,12800000.0
2008-12-19 22:22:00,0.63533,0.63539,0.6353,0.63539,14400000.0
2008-12-19 22:23:00,0.63528,0.63534,0.63528,0.63532,12800000.0
2008-12-19 22:24:00,0.63539,0.63555,0.63538,0.63555,11200000.0
2008-12-19 22:25:00,0.63552,0.63552,0.63522,0.63522,16000000.0
2008-12-19 22:26:00,0.63521,0.63521,0.63508,0.63514,11200000.0
2008-12-19 22:27:00,0.63496,0.63496,0.6345,0.6345,24000000.0
2008-12-19 22:28:00,0.63509,0.63515,0.63509,0.6351,17600000.0
2008-12-19 22:29:00,0.63503,0.63505,0.63499,0.63499,16000000.0
2008-12-19 22:30:00,0.63535,0.63561,0.63535,0.63557,11200000.0
2008-12-19 22:31:00,0.63542,0.63542,0.63529,0.63531,12800000.0
2008-12-19 22:32:00,0.63519,0.63526,0.63515,0.63515,14400000.0
2008-12-19 22:33:00,0.63498,0.63499,0.63489,0.6349,44200000.0
2008-12-19 22:34:00,0.63487,0.63487,0.63456,0.63456,11200000.0
2008-12-19 22:35:00,0.63454,0.63454,0.63434,0.63434,38400000.0
2008-12-19 22:36:00,0.63451,0.63455,0.63441,0.63445,11200000.0
2008-12-19 22:37:00,0.63449,0.63463,0.63449,0.6345,6400000.0
2008-12-19 22:38:00,0.63432,0.63432,0.63379,0.63412,12800000.0
2008-12-19 22:39:00,0.63407,0.6342,0.63404,0.63411,12800000.0
2008-12-19 22:40:00,0.63396,0.63407,0.63395,0.63402,12800000.0
2008-12-19 22:41:00,0.63398,0.63401,0.63387,0.63395,17600000.0
2008-12-19 22:42:00,0.63396,0.63411,0.63374,0.63383,11200000.0
2008-12-19 22:43:00,0.63366,0.63378,0.63362,0.63378,12800000.0
2008-12-19 22:44:00,0.63382,0.63382,0.63368,0.63374,11200000.0
2008-12-19 22:45:00,0.63358,0.63358,0.63339,0.63339,6400000.0
2008-12-19 22:46:00,0.63335,0.63344,0.63335,0.63344,17600000.0
2008-12-19 22:47:00,0.63414,0.63437,0.63414,0.63429,19200000.0
2008-12-19 22:48:00,0.63431,0.63431,0.63412,0.63416,17600000.0
2008-12-19 22:49:00,0.63407,0.63414,0.63407,0.63407,17600000.0
2008-12-19 22:50:00,0.63411,0.63411,0.63401,0.63409,17600000.0
2008-12-19 22:51:00,0.63415,0.63421,0.63407,0.63421,17600000.0
2008-12-19 22:52:00,0.6342,0.6342,0.63404,0.63405,11200000.0
2008-12-19 22:53:00,0.63403,0.63468,0.63395,0.63468,12800000.0
2008-12-19 22:54:00,0.63472,0.6348,0.63455,0.63456,14400000.0
2008-12-19 22:55:00,0.63455,0.63456,0.63443,0.63456,9600000.0
2008-12-19 22:56:00,0.63454,0.63454,0.6344,0.63454,17600000.0
2008-12-19 22:57:00,0.63454,0.63461,0.6345,0.63456,17600000.0
2008-12-19 22:58:00,0.63433,0.6347,0.63431,0.6347,11200000.0
2008-12-19 22:59:00,0.63453,0.63453,0.63381,0.63381,12800000.0
2008-12-19 23:00:00,0.63354,0.63385,0.63354,0.63385,24000000.0
2008-12-19 23:01:00,0.63401,0.6343,0.63401,0.6343,12800000.0
2008-12-19 23:02:00,0.63447,0.63493,0.63447,0.63493,15400000.0
2008-12-19 23:03:00,0.63509,0.63511,0.6349,0.63499,12800000.0
2008-12-19 23:04:00,0.63483,0.63484,0.63477,0.63478,20800000.0
2008-12-19 23:05:00,0.63472,0.63475,0.63465,0.63466,12800000.0
2008-12-19 23:06:00,0.63461,0.63469,0.63461,0.63469,17600000.0
2008-12-19 23:08:00,0.63467,0.63467,0.6342,0.6342,11200000.0
2008-12-19 23:09:00,0.63413,0.63462,0.63384,0.63462,12800000.0
2008-12-19 23:10:00,0.63403,0.63476,0.63397,0.63476,16000000.0
2008-12-19 23:11:00,0.6342,0.63457,0.6342,0.63457,11200000.0
2008-12-19 23:12:00,0.63427,0.63427,0.6338,0.6338,16000000.0
2008-12-19 23:13:00,0.63384,0.63397,0.63384,0.63389,12800000.0
2008-12-19 23:14:00,0.63372,0.63382,0.63363,0.63382,12800000.0
2008-12-19 23:15:00,0.63391,0.63391,0.63375,0.63391,14400000.0
2008-12-19 23:16:00,0.63391,0.63401,0.63374,0.63401,16000000.0
2008-12-19 23:17:00,0.63411,0.63422,0.63409,0.63416,17600000.0
2008-12-19 23:18:00,0.63418,0.63418,0.63378,0.63378,13200000.0
2008-12-19 23:19:00,0.63364,0.6339,0.63364,0.6339,14200000.0
2008-12-19 23:20:00,0.63392,0.63392,0.63371,0.63371,12800000.0
2008-12-19 23:21:00,0.63367,0.6341,0.63367,0.6341,11200000.0
2008-12-19 23:22:00,0.63429,0.63437,0.63413,0.63436,11200000.0
2008-12-19 23:23:00,0.63438,0.63447,0.63436,0.63436,14400000.0
2008-12-19 23:24:00,0.63437,0.63437,0.63424,0.63424,12200000.0
2008-12-19 23:25:00,0.63406,0.63409,0.63376,0.63376,17600000.0
2008-12-19 23:26:00,0.63377,0.63403,0.63374,0.63398,12800000.0
2008-12-19 23:27:00,0.63407,0.63407,0.63349,0.63349,11200000.0
2008-12-19 23:28:00,0.63356,0.63356,0.63315,0.63315,11200000.0
2008-12-19 23:29:00,0.63297,0.63367,0.63297,0.63367,22400000.0
2008-12-19 23:30:00,0.63417,0.63424,0.63412,0.63416,25600000.0
2008-12-19 23:31:00,0.63364,0.63437,0.63364,0.63437,22400000.0
2008-12-19 23:32:00,0.63467,0.63467,0.63457,0.6346,12800000.0
2008-12-19 23:33:00,0.63468,0.63481,0.63386,0.63476,11200000.0
2008-12-19 23:34:00,0.6342,0.6342,0.63304,0.63304,12800000.0
2008-12-19 23:35:00,0.633,0.633,0.63254,0.63254,9600000.0
2008-12-19 23:36:00,0.63247,0.63318,0.63247,0.63278,14400000.0
2008-12-19 23:37:00,0.63265,0.63277,0.6326,0.63272,12800000.0
2008-12-19 23:38:00,0.63296,0.63381,0.63296,0.63381,12800000.0
2008-12-19 23:39:00,0.63381,0.63381,0.63347,0.63347,12800000.0
2008-12-19 23:40:00,0.63347,0.6336,0.63333,0.63335,27200000.0
2008-12-19 23:41:00,0.63337,0.63337,0.63327,0.63329,14400000.0
2008-12-19 23:42:00,0.63322,0.63322,0.63305,0.63305,17600000.0
2008-12-19 23:43:00,0.63309,0.63309,0.63301,0.63301,11200000.0
2008-12-19 23:44:00,0.63316,0.63353,0.63316,0.63324,16000000.0
2008-12-19 23:45:00,0.63426,0.63444,0.63343,0.63343,11200000.0
2008-12-19 23:46:00,0.63345,0.63367,0.63324,0.63367,9600000.0
2008-12-19 23:47:00,0.63312,0.63312,0.63261,0.63261,12800000.0
2008-12-19 23:48:00,0.63356,0.63366,0.63342,0.63364,16000000.0
2008-12-19 23:49:00,0.63265,0.63285,0.63265,0.63285,11200000.0
2008-12-19 23:50:00,0.6327,0.63274,0.63265,0.63273,17600000.0
2008-12-19 23:51:00,0.63374,0.63413,0.63374,0.63413,11600000.0
2008-12-19 23:52:00,0.63421,0.63428,0.63409,0.63415,14400000.0
2008-12-19 23:53:00,0.63407,0.63413,0.63406,0.63413,11200000.0
2008-12-19 23:54:00,0.63408,0.63408,0.63365,0.63381,12800000.0
2008-12-19 23:55:00,0.63367,0.63367,0.63328,0.63335,12800000.0
2008-12-19 23:56:00,0.63367,0.63452,0.63367,0.63452,14400000.0
2008-12-19 23:57:00,0.63411,0.63424,0.63299,0.63424,11200000.0
2008-12-19 23:58:00,0.63445,0.63445,0.63435,0.63435,11200000.0
2008-12-19 23:59:00,0.63337,0.63344,0.6328,0.6328,38800000.0
2008-12-22 00:00:00,0.63229,0.63286,0.63218,0.63286,16000000.0
2008-12-22 00:01:00,0.63314,0.63328,0.63313,0.63328,16000000.0
2008-12-22 00:02:00,0.63337,0.63341,0.63327,0.63327,11200000.0
2008-12-22 00:03:00,0.63347,0.63367,0.63344,0.63363,11200000.0
2008-12-22 00:04:00,0.63321,0.63334,0.63315,0.63315,16000000.0
2008-12-22 00:05:00,0.63312,0.63312,0.63239,0.63289,11200000.0
2008-12-22 00:06:00,0.63292,0.63295,0.63289,0.63291,12800000.0
2008-12-22 00:07:00,0.63321,0.63321,0.63276,0.63312,14400000.0
2008-12-22 00:08:00,0.63311,0.63318,0.63303,0.63318,11200000.0
2008-12-22 00:09:00,0.63317,0.63323,0.63316,0.63322,12800000.0
2008-12-22 00:10:00,0.63351,0.63365,0.63351,0.63365,12800000.0
2008-12-22 00:11:00,0.63369,0.63391,0.63369,0.63391,14400000.0
2008-12-22 00:12:00,0.63387,0.63387,0.63338,0.63338,11200000.0
2008-12-22 00:14:00,0.63368,0.63384,0.63362,0.63384,12800000.0
2008-12-22 00:15:00,0.63363,0.63363,0.63348,0.63348,14400000.0
2008-12-22 00:16:00,0.6336,0.6336,0.63318,0.63319,17600000.0
2008-12-22 00:17:00,0.63329,0.63335,0.63325,0.63335,11600000.0
2008-12-22 00:18:00,0.63254,0.63267,0.63247,0.63267,16000000.0
2008-12-22 00:19:00,0.63334,0.63354,0.63334,0.63354,11200000.0
2008-12-22 00:20:00,0.63334,0.63354,0.63332,0.63354,17600000.0
2008-12-22 00:21:00,0.6336,0.6336,0.63332,0.6335,11200000.0
2008-12-22 00:24:00,0.63335,0.63335,0.63335,0.63335,11200000.0
2008-12-22 00:25:00,0.63325,0.63325,0.63222,0.63222,19200000.0
2008-12-22 00:26:00,0.63229,0.63346,0.63229,0.63346,8000000.0
2008-12-22 00:27:00,0.63362,0.63374,0.6335,0.6335,12800000.0
2008-12-22 00:28:00,0.63382,0.63397,0.6338,0.63397,11200000.0
2008-12-22 00:29:00,0.63453,0.63453,0.63373,0.63373,12800000.0
2008-12-22 00:30:00,0.63366,0.63389,0.63366,0.63382,16000000.0
2008-12-22 00:31:00,0.63364,0.63364,0.63317,0.63317,11200000.0
2008-12-22 00:32:00,0.6332,0.63343,0.6332,0.63343,12800000.0
2008-12-22 00:34:00,0.63384,0.63403,0.63384,0.63393,24000000.0
2008-12-22 00:35:00,0.63387,0.63387,0.63378,0.63378,11200000.0
2008-12-22 00:36:00,0.63335,0.63335,0.6333,0.6333,14400000.0
2008-12-22 00:37:00,0.63378,0.63378,0.63372,0.63374,12600000.0
2008-12-22 00:38:00,0.6338,0.63423,0.6338,0.63423,11200000.0
2008-12-22 00:39:00,0.63425,0.63434,0.63424,0.63434,11200000.0
2008-12-22 00:40:00,0.63431,0.63434,0.63419,0.63421,11200000.0
2008-12-22 00:41:00,0.63409,0.63419,0.63406,0.63419,11200000.0
2008-12-22 00:42:00,0.63372,0.6338,0.6337,0.63378,16000000.0
2008-12-22 00:45:00,0.63372,0.63375,0.63368,0.63375,17600000.0
2008-12-22 00:46:00,0.63438,0.63464,0.63438,0.63459,12800000.0
2008-12-22 00:47:00,0.6348,0.6348,0.63455,0.63457,8400000.0
2008-12-22 00:48:00,0.63433,0.63441,0.63431,0.63431,12800000.0
2008-12-22 00:49:00,0.63397,0.63403,0.63396,0.63397,14400000.0
2008-12-22 00:50:00,0.63421,0.63421,0.63403,0.63403,11200000.0
2008-12-22 00:52:00,0.63396,0.63396,0.63363,0.63363,11200000.0
2008-12-22 00:53:00,0.63304,0.63305,0.633,0.633,12800000.0
2008-12-22 00:54:00,0.63374,0.63374,0.63365,0.63368,11200000.0
2008-12-22 00:55:00,0.63383,0.63393,0.63383,0.63387,8000000.0
2008-12-22 00:56:00,0.63317,0.63339,0.63301,0.63339,11200000.0
2008-12-22 00:57:00,0.63398,0.63425,0.63384,0.63384,12800000.0
2008-12-22 00:58:00,0.63385,0.63412,0.63385,0.63394,11200000.0
2008-12-22 00:59:00,0.63421,0.63441,0.63421,0.63431,17600000.0
2008-12-22 01:00:00,0.6345,0.6345,0.63381,0.63381,19200000.0
2008-12-22 01:01:00,0.63378,0.63392,0.63375,0.63392,12800000.0
2008-12-22 01:02:00,0.63429,0.63437,0.63416,0.63437,12800000.0
2008-12-22 01:03:00,0.6343,0.63431,0.63408,0.63408,11600000.0
2008-12-22 01:04:00,0.63396,0.63414,0.63396,0.63409,8000000.0
2008-12-22 01:05:00,0.63397,0.63422,0.63392,0.63422,16000000.0
2008-12-22 01:06:00,0.63422,0.63422,0.63371,0.63398,17600000.0
2008-12-22 01:07:00,0.63392,0.63424,0.63392,0.63424,14400000.0
2008-12-22 01:08:00,0.63425,0.63425,0.63399,0.63402,11200000.0
2008-12-22 01:09:00,0.634,0.63403,0.63395,0.63402,14400000.0
2008-12-22 01:11:00,0.63416,0.63442,0.63409,0.63438,12800000.0
2008-12-22 01:12:00,0.63452,0.63458,0.63447,0.63447,11200000.0
2008-12-22 01:14:00,0.63455,0.63459,0.6345,0.63459,16000000.0
2008-12-22 01:15:00,0.63464,0.63483,0.63463,0.63483,14400000.0
2008-12-22 01:17:00,0.63465,0.63467,0.63448,0.63467,11200000.0
2008-12-22 01:18:00,0.63429,0.63476,0.63429,0.63459,12800000.0
2008-12-22 01:19:00,0.63486,0.63497,0.63485,0.63485,16400000.0
2008-12-22 01:21:00,0.6345,0.63492,0.6345,0.63462,12800000.0
2008-12-22 01:22:00,0.63453,0.63456,0.63447,0.63447,16000000.0
2008-12-22 01:23:00,0.63482,0.63485,0.63474,0.63485,11200000.0
2008-12-22 01:24:00,0.63485,0.63485,0.63473,0.63475,11200000.0
2008-12-22 01:25:00,0.63476,0.63493,0.63476,0.63493,22400000.0
2008-12-22 01:26:00,0.63504,0.63525,0.63504,0.63521,12800000.0
2008-12-22 01:27:00,0.63529,0.63547,0.63529,0.63531,12800000.0
2008-12-22 01:28:00,0.63534,0.6356,0.63534,0.63556,19200000.0
2008-12-22 01:29:00,0.63556,0.63569,0.63546,0.63562,11200000.0
2008-12-22 01:30:00,0.6352,0.63528,0.63515,0.63527,12800000.0
2008-12-22 01:31:00,0.63573,0.63578,0.63551,0.63578,17600000.0
2008-12-22 01:32:00,0.6355,0.63565,0.6355,0.63565,24000000.0
2008-12-22 01:33:00,0.63583,0.63583,0.63566,0.63568,12800000.0
2008-12-22 01:36:00,0.63551,0.63566,0.63539,0.6356,14400000.0
2008-12-22 01:38:00,0.63559,0.63566,0.63553,0.63565,11200000.0
2008-12-22 01:39:00,0.63567,0.63583,0.63567,0.63583,14400000.0
2008-12-22 01:40:00,0.63572,0.63572,0.63539,0.6354,17600000.0
2008-12-22 01:41:00,0.63524,0.63528,0.63516,0.63528,11200000.0
2008-12-22 01:42:00,0.63541,0.63543,0.63529,0.63529,12800000.0
2008-12-22 01:43:00,0.63503,0.63507,0.63489,0.63507,11200000.0
2008-12-22 01:44:00,0.63484,0.63484,0.63464,0.63483,11200000.0
2008-12-22 01:45:00,0.63505,0.63526,0.63505,0.63518,11200000.0
2008-12-22 01:46:00,0.63533,0.63554,0.63533,0.63554,9600000.0
2008-12-22 01:47:00,0.63561,0.63561,0.63552,0.63552,11200000.0
2008-12-22 01:48:00,0.63556,0.63565,0.63524,0.63524,14400000.0
2008-12-22 01:49:00,0.63513,0.63535,0.63488,0.63535,17600000.0
2008-12-22 01:50:00,0.63519,0.63528,0.63514,0.63514,12800000.0
2008-12-22 01:51:00,0.63525,0.63537,0.63525,0.63537,24000000.0
2008-12-22 01:52:00,0.63545,0.63551,0.63545,0.63551,14400000.0
2008-12-22 01:53:00,0.63544,0.63558,0.63465,0.63558,16000000.0
2008-12-22 01:54:00,0.63554,0.63554,0.63539,0.63542,12800000.0
2008-12-22 01:55:00,0.63534,0.63536,0.63524,0.63536,19200000.0
2008-12-22 01:56:00,0.63513,0.6352,0.63498,0.63506,37200000.0
2008-12-22 01:57:00,0.63511,0.63534,0.63511,0.63532,12800000.0
2008-12-22 01:58:00,0.63537,0.63541,0.63531,0.63538,14400000.0
2008-12-22 01:59:00,0.63537,0.63537,0.63524,0.63528,14400000.0
2008-12-22 02:00:00,0.63534,0.63538,0.6353,0.6353,14400000.0
2008-12-22 02:01:00,0.63494,0.63511,0.63465,0.63465,14400000.0
2008-12-22 02:02:00,0.63533,0.63541,0.6353,0.63534,12800000.0
2008-12-22 02:03:00,0.63546,0.63553,0.63536,0.63553,36800000.0
2008-12-22 02:04:00,0.63562,0.63569,0.63562,0.63567,19200000.0
2008-12-22 02:05:00,0.63567,0.63567,0.63553,0.63558,12800000.0
2008-12-22 02:06:00,0.63533,0.63533,0.6343,0.63514,16000000.0
2008-12-22 02:07:00,0.6353,0.63549,0.63523,0.63549,14400000.0
2008-12-22 02:08:00,0.63584,0.63601,0.63584,0.636,24000000.0
2008-12-22 02:09:00,0.63629,0.6364,0.63616,0.63616,12800000.0
2008-12-22 02:10:00,0.63624,0.63624,0.63591,0.63614,17600000.0
2008-12-22 02:11:00,0.63608,0.63614,0.63593,0.63594,14400000.0
2008-12-22 02:12:00,0.63578,0.63583,0.63577,0.63581,11200000.0
2008-12-22 02:13:00,0.6358,0.6358,0.63555,0.63555,9600000.0
2008-12-22 02:14:00,0.63545,0.63546,0.6354,0.6354,11200000.0
2008-12-22 02:15:00,0.63557,0.63564,0.63548,0.63562,11200000.0
2008-12-22 02:16:00,0.63563,0.63574,0.63545,0.63574,11200000.0
2008-12-22 02:17:00,0.63548,0.63555,0.63548,0.6355,12800000.0
2008-12-22 02:18:00,0.63535,0.63535,0.63464,0.63464,11200000.0
2008-12-22 02:19:00,0.63429,0.6343,0.63399,0.63427,17600000.0
2008-12-22 02:20:00,0.63436,0.63445,0.63424,0.63424,14400000.0
2008-12-22 02:21:00,0.63415,0.63417,0.63399,0.63399,11200000.0
2008-12-22 02:22:00,0.63405,0.63415,0.63316,0.63415,17600000.0
2008-12-22 02:23:00,0.63418,0.63419,0.63407,0.63419,14400000.0
2008-12-22 02:24:00,0.63408,0.63408,0.63368,0.63368,16000000.0
2008-12-22 02:25:00,0.63328,0.63346,0.63317,0.63346,40000000.0
2008-12-22 02:26:00,0.63358,0.63374,0.63358,0.63364,12800000.0
2008-12-22 02:27:00,0.6336,0.634,0.6336,0.634,24000000.0
2008-12-22 02:28:00,0.63377,0.63377,0.63317,0.63341,17000000.0
2008-12-22 02:29:00,0.63347,0.63413,0.63338,0.63413,12800000.0
2008-12-22 02:30:00,0.6343,0.63434,0.63424,0.63425,11200000.0
2008-12-22 02:31:00,0.63439,0.63439,0.63382,0.63401,19600000.0
2008-12-22 02:32:00,0.63422,0.63423,0.63404,0.63404,12800000.0
2008-12-22 02:33:00,0.63372,0.63384,0.63347,0.63347,12800000.0
2008-12-22 02:34:00,0.63343,0.63359,0.63343,0.63359,22400000.0
2008-12-22 02:35:00,0.63368,0.63383,0.63368,0.63369,11200000.0
2008-12-22 02:36:00,0.63365,0.63369,0.63357,0.63361,11200000.0
2008-12-22 02:37:00,0.63378,0.63381,0.6337,0.6338,16000000.0
2008-12-22 02:38:00,0.6337,0.63375,0.63368,0.63369,12800000.0
2008-12-22 02:39:00,0.63368,0.63372,0.63336,0.63336,10600000.0
2008-12-22 02:40:00,0.63253,0.63277,0.63253,0.63267,16000000.0
2008-12-22 02:41:00,0.63263,0.63293,0.63255,0.63293,12800000.0
2008-12-22 02:42:00,0.63271,0.63271,0.63259,0.63259,11200000.0
2008-12-22 02:43:00,0.6327,0.6327,0.63258,0.63263,16000000.0
2008-12-22 02:44:00,0.63265,0.63279,0.63265,0.63279,14400000.0
2008-12-22 02:45:00,0.63284,0.63301,0.63284,0.6329,16000000.0
2008-12-22 02:46:00,0.63278,0.63286,0.63278,0.63281,11200000.0
2008-12-22 02:47:00,0.63298,0.6334,0.63298,0.6334,11200000.0
2008-12-22 02:48:00,0.63341,0.63371,0.63341,0.63371,12800000.0
2008-12-22 02:49:00,0.63353,0.63357,0.63316,0.63334,11200000.0
2008-12-22 02:50:00,0.63349,0.63367,0.63345,0.63367,14400000.0
2008-12-22 02:51:00,0.6338,0.63392,0.63365,0.63368,11200000.0
2008-12-22 02:52:00,0.63355,0.63355,0.63337,0.63348,14400000.0
2008-12-22 02:53:00,0.63366,0.63378,0.6334,0.63378,17600000.0
2008-12-22 02:54:00,0.63384,0.63398,0.63378,0.6339,16000000.0
2008-12-22 02:55:00,0.63396,0.63406,0.63393,0.63393,8000000.0
2008-12-22 02:56:00,0.63407,0.63444,0.63407,0.63441,11200000.0
2008-12-22 02:57:00,0.6344,0.6344,0.63412,0.63429,12800000.0
2008-12-22 02:58:00,0.63419,0.63445,0.63419,0.63445,12800000.0
2008-12-22 02:59:00,0.63436,0.63469,0.63436,0.63469,19200000.0
2008-12-22 03:00:00,0.63479,0.63479,0.63442,0.63458,17600000.0
2008-12-22 03:01:00,0.63454,0.63474,0.63454,0.63474,4800000.0
2008-12-22 03:02:00,0.63483,0.63483,0.63471,0.63471,12800000.0
2008-12-22 03:03:00,0.6344,0.6344,0.63375,0.63415,11200000.0
2008-12-22 03:04:00,0.63404,0.63404,0.63368,0.63377,8000000.0
2008-12-22 03:05:00,0.63347,0.63355,0.63347,0.63355,11200000.0
2008-12-22 03:06:00,0.63349,0.63355,0.63341,0.63346,12800000.0
2008-12-22 03:07:00,0.63375,0.63386,0.63372,0.63386,11200000.0
2008-12-22 03:08:00,0.63391,0.63391,0.63365,0.63374,11200000.0
2008-12-22 03:09:00,0.63395,0.63395,0.63373,0.63373,11200000.0
2008-12-22 03:10:00,0.63344,0.63362,0.63319,0.63362,14400000.0
2008-12-22 03:11:00,0.63381,0.634,0.63381,0.63395,12800000.0
2008-12-22 03:12:00,0.63411,0.63444,0.63411,0.63444,8000000.0
2008-12-22 03:13:00,0.63406,0.63422,0.63399,0.63422,13200000.0
2008-12-22 03:14:00,0.63433,0.63435,0.63429,0.6343,17600000.0
2008-12-22 03:15:00,0.63414,0.63437,0.63401,0.63437,17600000.0
2008-12-22 03:16:00,0.63446,0.63446,0.63423,0.63424,12800000.0
2008-12-22 03:17:00,0.63411,0.63434,0.6341,0.63434,16000000.0
2008-12-22 03:18:00,0.63443,0.63443,0.6343,0.6344,11200000.0
2008-12-22 03:19:00,0.63449,0.63464,0.63445,0.63462,11200000.0
2008-12-22 03:20:00,0.63473,0.63479,0.63468,0.63479,11200000.0
2008-12-22 03:21:00,0.63484,0.63493,0.63484,0.63486,11200000.0
2008-12-22 03:22:00,0.63477,0.63477,0.63441,0.63441,12800000.0
2008-12-22 03:23:00,0.6344,0.63453,0.6344,0.63453,14400000.0
2008-12-22 03:24:00,0.63433,0.63449,0.63433,0.63448,11200000.0
2008-12-22 03:25:00,0.63441,0.63445,0.63439,0.63439,24000000.0
2008-12-22 03:26:00,0.63441,0.63445,0.63434,0.63441,17600000.0
2008-12-22 03:27:00,0.63449,0.63449,0.63443,0.63444,12800000.0
2008-12-22 03:28:00,0.63438,0.63443,0.63434,0.63443,11200000.0
2008-12-22 03:29:00,0.63437,0.63442,0.63421,0.63421,16000000.0
2008-12-22 03:30:00,0.6343,0.63438,0.63415,0.63438,12800000.0
2008-12-22 03:31:00,0.63445,0.63465,0.63435,0.63465,11200000.0
2008-12-22 03:32:00,0.63438,0.63443,0.63403,0.63403,12800000.0
2008-12-22 03:33:00,0.63407,0.63421,0.63407,0.63419,8000000.0
2008-12-22 03:34:00,0.63423,0.63434,0.63423,0.63434,19200000.0
2008-12-22 03:35:00,0.63437,0.63445,0.63437,0.63445,11200000.0
2008-12-22 03:36:00,0.63456,0.63476,0.63456,0.63475,8000000.0
2008-12-22 03:38:00,0.63465,0.63475,0.6346,0.63474,11200000.0
2008-12-22 03:39:00,0.63445,0.63465,0.63441,0.63452,17600000.0
2008-12-22 03:40:00,0.63493,0.63494,0.63467,0.63467,11200000.0
2008-12-22 03:41:00,0.63481,0.63489,0.63473,0.63477,16400000.0
2008-12-22 03:42:00,0.63486,0.63495,0.63486,0.63495,11200000.0
2008-12-22 03:43:00,0.63486,0.63505,0.6347,0.63483,17600000.0
2008-12-22 03:44:00,0.6347,0.6348,0.63466,0.63466,14400000.0
2008-12-22 03:45:00,0.63546,0.63546,0.63533,0.6354,12800000.0
2008-12-22 03:46:00,0.63516,0.63519,0.63461,0.63487,12800000.0
2008-12-22 03:47:00,0.63502,0.6353,0.63502,0.63503,11200000.0
2008-12-22 03:48:00,0.63487,0.6349,0.6348,0.63485,14400000.0
2008-12-22 03:49:00,0.63456,0.63517,0.63456,0.63517,12800000.0
2008-12-22 03:50:00,0.63491,0.63501,0.6349,0.63491,12800000.0
2008-12-22 03:51:00,0.63461,0.63468,0.6346,0.63468,11200000.0
2008-12-22 03:52:00,0.63487,0.6349,0.63459,0.6349,14400000.0
2008-12-22 03:53:00,0.63459,0.63472,0.63459,0.63472,12800000.0
2008-12-22 03:54:00,0.63505,0.63512,0.63489,0.63512,11200000.0
2008-12-22 03:55:00,0.63477,0.63488,0.63473,0.63477,16000000.0
2008-12-22 03:56:00,0.63502,0.63509,0.63501,0.63509,10600000.0
2008-12-22 03:57:00,0.63474,0.63501,0.63471,0.63501,11200000.0
2008-12-22 03:58:00,0.63523,0.6354,0.63517,0.63518,16000000.0
2008-12-22 03:59:00,0.63493,0.63517,0.63493,0.63514,16000000.0
2008-12-22 04:00:00,0.63542,0.63547,0.63523,0.63524,38400000.0
2008-12-22 04:01:00,0.63558,0.63565,0.63558,0.63558,11200000.0
2008-12-22 04:02:00,0.63574,0.63598,0.63497,0.63578,11200000.0
2008-12-22 04:03:00,0.63577,0.6359,0.63577,0.6359,14400000.0
2008-12-22 04:04:00,0.6358,0.6358,0.63569,0.63569,12800000.0
2008-12-22 04:05:00,0.63592,0.63623,0.63572,0.63595,12800000.0
2008-12-22 04:06:00,0.63617,0.63636,0.63577,0.63578,11200000.0
2008-12-22 04:07:00,0.63569,0.63569,0.63528,0.63555,14400000.0
2008-12-22 04:08:00,0.6356,0.6356,0.6353,0.6353,11200000.0
2008-12-22 04:09:00,0.63522,0.63537,0.63516,0.63523,17600000.0
2008-12-22 04:10:00,0.63495,0.63504,0.63495,0.63504,11200000.0
2008-12-22 04:11:00,0.63533,0.63553,0.63533,0.63546,16000000.0
2008-12-22 04:12:00,0.63506,0.63571,0.63496,0.63571,12800000.0
2008-12-22 04:13:00,0.63535,0.63543,0.63535,0.63542,9600000.0
2008-12-22 04:14:00,0.63556,0.63556,0.6352,0.6352,11200000.0
2008-12-22 04:15:00,0.63531,0.63556,0.6353,0.63556,16000000.0
2008-12-22 04:16:00,0.63562,0.63576,0.63562,0.63576,11200000.0
2008-12-22 04:17:00,0.63573,0.6358,0.6356,0.6356,17600000.0
2008-12-22 04:18:00,0.63545,0.63579,0.63542,0.63561,14400000.0
2008-12-22 04:19:00,0.63578,0.63595,0.63539,0.63572,27200000.0
2008-12-22 04:20:00,0.6358,0.63601,0.6358,0.636,12800000.0
2008-12-22 04:21:00,0.63589,0.63602,0.63586,0.63602,12800000.0
2008-12-22 04:22:00,0.63628,0.63628,0.63619,0.63619,12800000.0
2008-12-22 04:23:00,0.636,0.636,0.63573,0.63579,14400000.0
2008-12-22 04:24:00,0.63587,0.63587,0.63582,0.63586,9600000.0
2008-12-22 04:25:00,0.63578,0.63595,0.63578,0.63595,12800000.0
2008-12-22 04:26:00,0.63598,0.63631,0.63531,0.63573,11200000.0
2008-12-22 04:27:00,0.636,0.63605,0.63595,0.63605,12800000.0
2008-12-22 04:28:00,0.63617,0.63632,0.63583,0.6362,22400000.0
2008-12-22 04:29:00,0.63643,0.63663,0.63643,0.63649,25600000.0
2008-12-22 04:30:00,0.63634,0.63635,0.63631,0.63635,22400000.0
2008-12-22 04:31:00,0.63643,0.63643,0.63624,0.63624,11200000.0
2008-12-22 04:32:00,0.63625,0.63675,0.63599,0.63656,11200000.0
2008-12-22 04:33:00,0.63646,0.63652,0.63638,0.63648,12800000.0
2008-12-22 04:34:00,0.63632,0.63632,0.63579,0.63579,17600000.0
2008-12-22 04:35:00,0.63534,0.63534,0.63495,0.63506,12800000.0
2008-12-22 04:36:00,0.63524,0.63531,0.63519,0.63519,13800000.0
2008-12-22 04:37:00,0.63507,0.63516,0.63503,0.63512,11200000.0
2008-12-22 04:38:00,0.63502,0.63539,0.63502,0.63539,11200000.0
2008-12-22 04:39:00,0.63542,0.63542,0.63481,0.63481,12800000.0
2008-12-22 04:40:00,0.63492,0.63494,0.63472,0.63472,14400000.0
2008-12-22 04:41:00,0.63468,0.63478,0.63464,0.63478,12800000.0
2008-12-22 04:42:00,0.63477,0.6349,0.63469,0.63469,17600000.0
2008-12-22 04:43:00,0.63468,0.63478,0.63465,0.6347,16000000.0
2008-12-22 04:44:00,0.63465,0.63473,0.63458,0.63473,14400000.0
2008-12-22 04:45:00,0.63475,0.63478,0.63445,0.63445,12800000.0
2008-12-22 04:46:00,0.63439,0.63445,0.63439,0.63441,12800000.0
2008-12-22 04:47:00,0.63434,0.63439,0.63426,0.63437,16000000.0
2008-12-22 04:48:00,0.63439,0.63449,0.63431,0.63449,11200000.0
2008-12-22 04:49:00,0.63455,0.6348,0.6344,0.6348,15400000.0
2008-12-22 04:50:00,0.63485,0.63487,0.63465,0.63465,12800000.0
2008-12-22 04:51:00,0.63458,0.63458,0.63426,0.63426,11200000.0
2008-12-22 04:52:00,0.63449,0.63458,0.63447,0.63457,14400000.0
2008-12-22 04:53:00,0.63462,0.63462,0.63449,0.63449,17600000.0
2008-12-22 04:54:00,0.63426,0.63426,0.63397,0.63411,12800000.0
2008-12-22 04:55:00,0.63439,0.63439,0.63432,0.63432,20800000.0
2008-12-22 04:56:00,0.63451,0.63483,0.63451,0.63483,12800000.0
2008-12-22 04:57:00,0.63472,0.63499,0.63472,0.63496,16000000.0
2008-12-22 04:58:00,0.63504,0.63511,0.63504,0.63505,12800000.0
2008-12-22 04:59:00,0.63505,0.63519,0.63505,0.63519,24400000.0
2008-12-22 05:00:00,0.63534,0.63537,0.63534,0.63534,12800000.0
2008-12-22 05:01:00,0.63541,0.63542,0.63534,0.63534,11200000.0
2008-12-22 05:02:00,0.63542,0.63542,0.63523,0.6353,17600000.0
2008-12-22 05:03:00,0.63526,0.63526,0.63514,0.63521,18000000.0
2008-12-22 05:04:00,0.63529,0.63567,0.63526,0.63567,9600000.0
2008-12-22 05:05:00,0.63565,0.63565,0.63525,0.63525,14400000.0
2008-12-22 05:06:00,0.6349,0.63515,0.6349,0.63491,12800000.0
2008-12-22 05:07:00,0.63531,0.63533,0.63519,0.63533,11200000.0
2008-12-22 05:08:00,0.63536,0.63544,0.6353,0.63544,17600000.0
2008-12-22 05:09:00,0.63543,0.63545,0.63534,0.63545,17600000.0
2008-12-22 05:10:00,0.63537,0.63553,0.63537,0.63553,17600000.0
2008-12-22 05:11:00,0.63561,0.63563,0.6355,0.63554,17600000.0
2008-12-22 05:12:00,0.63536,0.63539,0.63534,0.63534,19200000.0
2008-12-22 05:13:00,0.63541,0.63544,0.63538,0.63539,17600000.0
2008-12-22 05:14:00,0.63542,0.63542,0.63535,0.63539,6400000.0
2008-12-22 05:15:00,0.6353,0.63531,0.63527,0.63527,11200000.0
2008-12-22 05:16:00,0.63523,0.63523,0.63506,0.63523,12800000.0
2008-12-22 05:17:00,0.63495,0.63508,0.63466,0.63466,11200000.0
2008-12-22 05:18:00,0.6345,0.63536,0.6345,0.63532,17600000.0
2008-12-22 05:19:00,0.63551,0.63569,0.63551,0.63569,12800000.0
2008-12-22 05:20:00,0.63576,0.63585,0.63574,0.6358,12800000.0
2008-12-22 05:21:00,0.63573,0.63576,0.63549,0.63572,13200000.0
2008-12-22 05:22:00,0.63591,0.63609,0.63591,0.63609,6400000.0
2008-12-22 05:23:00,0.63618,0.6364,0.63617,0.63638,11200000.0
2008-12-22 05:24:00,0.63632,0.63632,0.63582,0.63582,37800000.0
2008-12-22 05:25:00,0.6358,0.6358,0.63552,0.63552,11200000.0
2008-12-22 05:26:00,0.6357,0.63579,0.63569,0.63577,44800000.0
2008-12-22 05:27:00,0.63584,0.63598,0.63584,0.63596,14400000.0
2008-12-22 05:28:00,0.63607,0.63609,0.63599,0.63606,12800000.0
2008-12-22 05:29:00,0.63575,0.63582,0.63547,0.63562,11200000.0
2008-12-22 05:30:00,0.63493,0.63495,0.63492,0.63492,16000000.0
2008-12-22 05:31:00,0.63579,0.63579,0.63552,0.63552,17600000.0
2008-12-22 05:32:00,0.63549,0.63567,0.63548,0.63567,24000000.0
2008-12-22 05:33:00,0.63573,0.63573,0.63562,0.63569,11200000.0
2008-12-22 05:34:00,0.63545,0.63545,0.63415,0.63415,16000000.0
2008-12-22 05:35:00,0.6343,0.63436,0.63422,0.63424,11200000.0
2008-12-22 05:36:00,0.63376,0.63403,0.63356,0.63375,12800000.0
2008-12-22 05:37:00,0.63422,0.63422,0.63353,0.63406,14400000.0
2008-12-22 05:38:00,0.63374,0.6343,0.63374,0.6342,12800000.0
2008-12-22 05:39:00,0.63429,0.63462,0.63429,0.63462,12800000.0
2008-12-22 05:40:00,0.63462,0.63465,0.63369,0.63461,12800000.0
2008-12-22 05:41:00,0.63448,0.63457,0.63448,0.63457,12800000.0
2008-12-22 05:42:00,0.63457,0.63457,0.63445,0.6345,33600000.0
2008-12-22 05:43:00,0.63434,0.63463,0.63434,0.6345,17600000.0
2008-12-22 05:44:00,0.63444,0.63448,0.63444,0.63448,12800000.0
2008-12-22 05:45:00,0.63451,0.63451,0.63422,0.63422,19200000.0
2008-12-22 05:46:00,0.6344,0.63445,0.63428,0.63428,11200000.0
2008-12-22 05:47:00,0.63422,0.63429,0.63422,0.63427,19200000.0
2008-12-22 05:48:00,0.63432,0.63433,0.63427,0.63427,19200000.0
2008-12-22 05:49:00,0.63431,0.6345,0.63428,0.63428,17600000.0
2008-12-22 05:50:00,0.63418,0.63423,0.63418,0.63423,11200000.0
2008-12-22 05:51:00,0.63435,0.63441,0.63435,0.6344,49600000.0
2008-12-22 05:52:00,0.63445,0.63461,0.63445,0.63453,19200000.0
2008-12-22 05:54:00,0.63453,0.63453,0.6342,0.63443,11200000.0
2008-12-22 05:55:00,0.63431,0.63444,0.63431,0.63444,19200000.0
2008-12-22 05:56:00,0.63445,0.6347,0.63437,0.63468,73600000.0
2008-12-22 05:57:00,0.63469,0.63478,0.63448,0.63452,24000000.0
2008-12-22 05:58:00,0.63476,0.63483,0.63476,0.63483,22400000.0
2008-12-22 05:59:00,0.63479,0.63479,0.63468,0.63468,32000000.0
2008-12-22 06:00:00,0.63469,0.63469,0.63456,0.6346,49600000.0
2008-12-22 06:01:00,0.63448,0.63472,0.63439,0.63472,11200000.0
2008-12-22 06:02:00,0.63475,0.63479,0.63474,0.63479,12800000.0
2008-12-22 06:03:00,0.63454,0.63483,0.6343,0.6343,28200000.0
2008-12-22 06:04:00,0.63452,0.63485,0.63452,0.63459,12800000.0
2008-12-22 06:05:00,0.63471,0.63482,0.63471,0.63482,12800000.0
2008-12-22 06:06:00,0.63485,0.63489,0.63483,0.63489,19200000.0
2008-12-22 06:07:00,0.63468,0.63468,0.63429,0.63447,16000000.0
2008-12-22 06:08:00,0.63493,0.63508,0.63493,0.63508,11600000.0
2008-12-22 06:09:00,0.63453,0.63474,0.63453,0.63474,12800000.0
2008-12-22 06:10:00,0.63478,0.63494,0.63455,0.63474,12800000.0
2008-12-22 06:11:00,0.63515,0.63518,0.63498,0.63498,17600000.0
2008-12-22 06:12:00,0.63405,0.63491,0.63405,0.63487,17600000.0
2008-12-22 06:13:00,0.63493,0.63497,0.63492,0.63492,11200000.0
2008-12-22 06:14:00,0.63512,0.63515,0.635,0.63509,14400000.0
2008-12-22 06:15:00,0.63512,0.63539,0.63512,0.63527,14400000.0
2008-12-22 06:16:00,0.63534,0.63534,0.63523,0.6353,11200000.0
2008-12-22 06:17:00,0.63531,0.63534,0.63523,0.63525,8000000.0
2008-12-22 06:18:00,0.6352,0.6352,0.63504,0.6352,17600000.0
2008-12-22 06:19:00,0.63544,0.63568,0.63544,0.6356,12200000.0
2008-12-22 06:20:00,0.63568,0.63568,0.63542,0.63542,11200000.0
2008-12-22 06:21:00,0.63528,0.63566,0.63528,0.63566,17600000.0
2008-12-22 06:22:00,0.63553,0.63569,0.63533,0.63535,16000000.0
2008-12-22 06:23:00,0.63541,0.63541,0.63511,0.6353,12800000.0
2008-12-22 06:24:00,0.63562,0.6357,0.63562,0.63564,9600000.0
2008-12-22 06:25:00,0.63586,0.6359,0.63579,0.6359,18000000.0
2008-12-22 06:26:00,0.63589,0.63589,0.63581,0.63584,11200000.0
2008-12-22 06:27:00,0.63492,0.6356,0.63492,0.63555,12800000.0
2008-12-22 06:28:00,0.63581,0.63581,0.63566,0.63571,12800000.0
2008-12-22 06:29:00,0.63586,0.63613,0.63586,0.63606,18000000.0
2008-12-22 06:30:00,0.63614,0.6362,0.63613,0.6362,9600000.0
2008-12-22 06:31:00,0.63602,0.63612,0.63602,0.63611,11200000.0
2008-12-22 06:32:00,0.63614,0.63615,0.63607,0.63615,11200000.0
2008-12-22 06:33:00,0.63604,0.63608,0.63598,0.63598,11200000.0
2008-12-22 06:34:00,0.6361,0.6361,0.63603,0.63603,11200000.0
2008-12-22 06:35:00,0.63604,0.63611,0.63598,0.63611,14400000.0
2008-12-22 06:36:00,0.63627,0.63627,0.63606,0.63619,14400000.0
2008-12-22 06:37:00,0.63611,0.63625,0.636,0.63625,12800000.0
2008-12-22 06:38:00,0.63609,0.63609,0.63586,0.63591,11200000.0
2008-12-22 06:39:00,0.63584,0.63584,0.63572,0.63572,11200000.0
2008-12-22 06:40:00,0.63564,0.63564,0.63538,0.63538,12800000.0
2008-12-22 06:41:00,0.63533,0.63537,0.63524,0.63524,12800000.0
2008-12-22 06:42:00,0.63482,0.63495,0.63482,0.63495,13200000.0
2008-12-22 06:43:00,0.63494,0.63496,0.63489,0.63496,11200000.0
2008-12-22 06:44:00,0.63486,0.63486,0.63474,0.63482,12800000.0
2008-12-22 06:45:00,0.63474,0.63483,0.63468,0.63477,16400000.0
2008-12-22 06:46:00,0.63476,0.63493,0.63476,0.63493,16000000.0
2008-12-22 06:47:00,0.63494,0.63501,0.63494,0.635,12800000.0
2008-12-22 06:48:00,0.63511,0.63532,0.63511,0.63532,13800000.0
2008-12-22 06:49:00,0.6353,0.6353,0.6351,0.6351,12800000.0
2008-12-22 06:50:00,0.63496,0.63498,0.63487,0.63492,9600000.0
2008-12-22 06:51:00,0.63483,0.63483,0.63471,0.63471,14400000.0
2008-12-22 06:52:00,0.63478,0.63509,0.6347,0.63509,12800000.0
2008-12-22 06:53:00,0.63502,0.63513,0.63489,0.6349,17600000.0
2008-12-22 06:54:00,0.63499,0.63521,0.63488,0.63514,16000000.0
2008-12-22 06:55:00,0.63524,0.63527,0.63515,0.63515,11200000.0
2008-12-22 06:56:00,0.63538,0.63546,0.63534,0.63536,17600000.0
2008-12-22 06:57:00,0.63544,0.63554,0.63504,0.63554,17600000.0
2008-12-22 06:58:00,0.63564,0.63564,0.63529,0.63529,11200000.0
2008-12-22 06:59:00,0.63507,0.63507,0.63494,0.63494,12800000.0
2008-12-22 07:00:00,0.635,0.63513,0.635,0.63505,16000000.0
2008-12-22 07:01:00,0.6351,0.63521,0.6351,0.63514,12800000.0
2008-12-22 07:02:00,0.63493,0.63501,0.63492,0.63501,20800000.0
2008-12-22 07:03:00,0.63492,0.63492,0.63422,0.6347,16000000.0
2008-12-22 07:04:00,0.63512,0.63512,0.63479,0.63479,12800000.0
2008-12-22 07:05:00,0.63472,0.63499,0.63462,0.63499,14400000.0
2008-12-22 07:06:00,0.63507,0.63539,0.63507,0.63539,11200000.0
2008-12-22 07:07:00,0.63533,0.63533,0.63492,0.63509,12800000.0
2008-12-22 07:08:00,0.63493,0.63493,0.63472,0.63472,24000000.0
2008-12-22 07:09:00,0.63468,0.63471,0.63452,0.6347,8000000.0
2008-12-22 07:10:00,0.63491,0.63491,0.63457,0.63472,11200000.0
2008-12-22 07:11:00,0.63471,0.63471,0.63465,0.63467,17600000.0
2008-12-22 07:12:00,0.63468,0.63478,0.63468,0.63478,27200000.0
2008-12-22 07:13:00,0.6348,0.6348,0.63458,0.63462,8000000.0
2008-12-22 07:14:00,0.63452,0.6346,0.63447,0.63447,8000000.0
2008-12-22 07:15:00,0.63436,0.63436,0.63395,0.63395,9600000.0
2008-12-22 07:16:00,0.63403,0.63442,0.63403,0.63427,12200000.0
2008-12-22 07:17:00,0.63432,0.63432,0.63386,0.63386,11600000.0
2008-12-22 07:18:00,0.63401,0.63424,0.63401,0.6342,17600000.0
2008-12-22 07:19:00,0.63436,0.63452,0.63436,0.63452,11200000.0
2008-12-22 07:20:00,0.63432,0.63432,0.63424,0.63428,14400000.0
2008-12-22 07:21:00,0.63427,0.63427,0.63388,0.63412,8000000.0
2008-12-22 07:22:00,0.63396,0.63405,0.63394,0.63394,12800000.0
2008-12-22 07:23:00,0.63384,0.63384,0.63361,0.63363,14400000.0
2008-12-22 07:24:00,0.63372,0.63416,0.6337,0.63416,11200000.0
2008-12-22 07:25:00,0.63429,0.63429,0.63408,0.63408,14400000.0
2008-12-22 07:26:00,0.6341,0.63422,0.6341,0.63421,11200000.0
2008-12-22 07:27:00,0.63378,0.63407,0.63378,0.6339,11200000.0
2008-12-22 07:28:00,0.63421,0.63422,0.63416,0.63422,16000000.0
2008-12-22 07:29:00,0.63411,0.63411,0.634,0.63408,12800000.0
2008-12-22 07:30:00,0.63399,0.63399,0.63389,0.63395,14400000.0
2008-12-22 07:31:00,0.6339,0.63393,0.63385,0.63386,16000000.0
2008-12-22 07:32:00,0.6337,0.63372,0.63361,0.63361,12800000.0
2008-12-22 07:33:00,0.63353,0.6336,0.63351,0.63353,11200000.0
2008-12-22 07:34:00,0.63341,0.63341,0.63333,0.63334,17600000.0
2008-12-22 07:35:00,0.63327,0.63327,0.63313,0.63313,17600000.0
2008-12-22 07:36:00,0.63312,0.63312,0.63298,0.63302,14400000.0
2008-12-22 07:37:00,0.63303,0.63322,0.63303,0.63317,12800000.0
2008-12-22 07:38:00,0.63314,0.63314,0.63282,0.63283,17600000.0
2008-12-22 07:39:00,0.63263,0.63271,0.63258,0.6327,16000000.0
2008-12-22 07:40:00,0.63275,0.63328,0.63275,0.63328,12800000.0
2008-12-22 07:41:00,0.63339,0.63392,0.63339,0.63392,20800000.0
2008-12-22 07:42:00,0.63405,0.6341,0.63395,0.6341,11200000.0
2008-12-22 07:43:00,0.63403,0.63408,0.63401,0.63408,16000000.0
2008-12-22 07:44:00,0.63401,0.63406,0.63376,0.63376,12800000.0
2008-12-22 07:45:00,0.63379,0.6338,0.63374,0.63375,22400000.0
2008-12-22 07:46:00,0.63287,0.63354,0.63287,0.63349,25600000.0
2008-12-22 07:47:00,0.63383,0.63389,0.6338,0.63385,10000000.0
2008-12-22 07:48:00,0.63364,0.63364,0.63353,0.63353,16000000.0
2008-12-22 07:49:00,0.6336,0.6336,0.63352,0.63354,12800000.0
2008-12-22 07:50:00,0.63359,0.63378,0.6334,0.6334,16000000.0
2008-12-22 07:51:00,0.63345,0.63345,0.63336,0.63345,19200000.0
2008-12-22 07:52:00,0.63339,0.63356,0.63339,0.63354,12800000.0
2008-12-22 07:53:00,0.63355,0.63355,0.63345,0.63352,16000000.0
2008-12-22 07:54:00,0.63302,0.63336,0.63302,0.63328,14400000.0
2008-12-22 07:55:00,0.63284,0.63309,0.632,0.63285,14400000.0
2008-12-22 07:56:00,0.63348,0.63351,0.63338,0.6335,17600000.0
2008-12-22 07:57:00,0.63339,0.63346,0.63315,0.63344,12800000.0
2008-12-22 07:58:00,0.63355,0.63355,0.63342,0.63342,17600000.0
2008-12-22 07:59:00,0.63331,0.63348,0.63304,0.63348,11200000.0
2008-12-22 08:00:00,0.6331,0.6331,0.63293,0.63297,11200000.0
2008-12-22 08:01:00,0.63311,0.63345,0.63311,0.63345,11200000.0
2008-12-22 08:02:00,0.63366,0.63367,0.63352,0.63352,12800000.0
2008-12-22 08:03:00,0.63348,0.63348,0.63333,0.63339,12800000.0
2008-12-22 08:04:00,0.63321,0.63328,0.63301,0.63301,12800000.0
2008-12-22 08:05:00,0.63314,0.63318,0.63313,0.63318,11200000.0
2008-12-22 08:06:00,0.63306,0.63319,0.63306,0.63314,12800000.0
2008-12-22 08:07:00,0.63313,0.63316,0.63311,0.63311,12800000.0
2008-12-22 08:08:00,0.63314,0.63325,0.63314,0.63325,25600000.0
2008-12-22 08:09:00,0.63326,0.63326,0.63316,0.63322,12800000.0
2008-12-22 08:10:00,0.6332,0.63323,0.63317,0.63323,38400000.0
2008-12-22 08:11:00,0.63332,0.63384,0.63332,0.63384,17600000.0
2008-12-22 08:12:00,0.63366,0.63405,0.63366,0.63405,11200000.0
2008-12-22 08:13:00,0.63394,0.63406,0.63394,0.63406,12800000.0
2008-12-22 08:14:00,0.6341,0.63424,0.63386,0.63386,12800000.0
2008-12-22 08:15:00,0.63383,0.63394,0.6338,0.6338,12800000.0
2008-12-22 08:16:00,0.63375,0.63375,0.6337,0.6337,14400000.0
2008-12-22 08:17:00,0.63365,0.63365,0.63353,0.63356,27200000.0
2008-12-22 08:18:00,0.63364,0.6337,0.6336,0.6337,14800000.0
2008-12-22 08:19:00,0.63367,0.63368,0.63353,0.63354,24000000.0
2008-12-22 08:20:00,0.63357,0.63377,0.63356,0.63377,17600000.0
2008-12-22 08:21:00,0.63377,0.63402,0.63368,0.63402,14400000.0
2008-12-22 08:22:00,0.63394,0.63394,0.63338,0.63338,28800000.0
2008-12-22 08:23:00,0.63398,0.63398,0.63289,0.63289,22400000.0
2008-12-22 08:24:00,0.6332,0.6332,0.63318,0.6332,25600000.0
2008-12-22 08:26:00,0.63396,0.63396,0.6328,0.6328,10600000.0
2008-12-22 08:27:00,0.63341,0.63382,0.63341,0.63382,12800000.0
2008-12-22 08:28:00,0.63387,0.63387,0.63373,0.63373,14400000.0
2008-12-22 08:29:00,0.63363,0.63378,0.6336,0.6336,37200000.0
2008-12-22 08:30:00,0.63326,0.6333,0.63308,0.6333,40000000.0
2008-12-22 08:31:00,0.63316,0.63316,0.63271,0.63271,14400000.0
2008-12-22 08:32:00,0.63274,0.63289,0.63274,0.63289,60800000.0
2008-12-22 08:33:00,0.63288,0.63312,0.63288,0.63312,17600000.0
2008-12-22 08:34:00,0.6333,0.63336,0.63327,0.63336,49600000.0
2008-12-22 08:35:00,0.63312,0.63323,0.63311,0.63319,54800000.0
2008-12-22 08:36:00,0.63326,0.63326,0.63314,0.63318,21200000.0
2008-12-22 08:37:00,0.63338,0.63338,0.63303,0.63305,14400000.0
2008-12-22 08:38:00,0.63329,0.63339,0.63293,0.63314,12800000.0
2008-12-22 08:39:00,0.63315,0.63322,0.63306,0.63306,14400000.0
2008-12-22 08:40:00,0.63317,0.63343,0.63283,0.63343,11200000.0
2008-12-22 08:41:00,0.63319,0.63326,0.63315,0.63315,14400000.0
2008-12-22 08:42:00,0.63322,0.63335,0.63322,0.63329,16000000.0
2008-12-22 08:43:00,0.63352,0.63359,0.63345,0.63359,14400000.0
2008-12-22 08:44:00,0.63364,0.63371,0.63361,0.6337,27600000.0
2008-12-22 08:45:00,0.63358,0.63362,0.63352,0.6336,48000000.0
2008-12-22 08:46:00,0.63376,0.63399,0.63376,0.63399,16000000.0
2008-12-22 08:47:00,0.6338,0.63391,0.63379,0.63391,12800000.0
2008-12-22 08:48:00,0.63382,0.63389,0.63377,0.63388,51200000.0
2008-12-22 08:49:00,0.63385,0.63388,0.6337,0.63382,28200000.0
2008-12-22 08:50:00,0.63372,0.63393,0.63372,0.63393,78800000.0
2008-12-22 08:51:00,0.63398,0.63403,0.63391,0.63403,27200000.0
2008-12-22 08:52:00,0.63409,0.63443,0.63409,0.63443,52200000.0
2008-12-22 08:53:00,0.63484,0.63484,0.63451,0.63471,67600000.0
2008-12-22 08:54:00,0.63481,0.63494,0.63479,0.6349,27200000.0
2008-12-22 08:55:00,0.63507,0.63524,0.63503,0.63524,53200000.0
2008-12-22 08:56:00,0.6353,0.6354,0.6353,0.6354,20800000.0
2008-12-22 08:57:00,0.63545,0.63559,0.6354,0.6354,17600000.0
2008-12-22 08:58:00,0.63538,0.6355,0.63538,0.6355,17600000.0
2008-12-22 08:59:00,0.6355,0.63551,0.63539,0.63539,25600000.0
2008-12-22 09:00:00,0.63513,0.63513,0.63468,0.63468,48400000.0
2008-12-22 09:01:00,0.6347,0.63479,0.63465,0.63479,19200000.0
2008-12-22 09:02:00,0.63489,0.6349,0.63483,0.6349,22400000.0
2008-12-22 09:03:00,0.63493,0.63502,0.6349,0.63502,25600000.0
2008-12-22 09:04:00,0.63505,0.63512,0.635,0.63512,30400000.0
2008-12-22 09:05:00,0.63513,0.63523,0.63513,0.63515,24000000.0
2008-12-22 09:06:00,0.63509,0.63509,0.63475,0.63475,40000000.0
2008-12-22 09:07:00,0.63468,0.63468,0.63421,0.63421,16000000.0
2008-12-22 09:08:00,0.63454,0.63473,0.63454,0.63473,17600000.0
2008-12-22 09:09:00,0.63479,0.63495,0.63479,0.63489,48000000.0
2008-12-22 09:10:00,0.63484,0.63491,0.63482,0.63487,41600000.0
2008-12-22 09:11:00,0.63488,0.63488,0.6348,0.63482,11200000.0
2008-12-22 09:12:00,0.63432,0.63495,0.63432,0.63495,57600000.0
2008-12-22 09:13:00,0.63479,0.63492,0.63469,0.63492,13200000.0
2008-12-22 09:14:00,0.63504,0.63504,0.63408,0.63502,12800000.0
2008-12-22 09:15:00,0.63506,0.63517,0.63505,0.63514,36800000.0
2008-12-22 09:16:00,0.63518,0.63526,0.63512,0.63512,11200000.0
2008-12-22 09:17:00,0.63519,0.6352,0.63498,0.63498,33600000.0
2008-12-22 09:18:00,0.63514,0.63535,0.63512,0.63518,83200000.0
2008-12-22 09:19:00,0.6351,0.63511,0.635,0.63507,12800000.0
2008-12-22 09:20:00,0.63499,0.63499,0.63475,0.63475,50600000.0
2008-12-22 09:21:00,0.63413,0.63468,0.63413,0.63465,62800000.0
2008-12-22 09:22:00,0.63463,0.63463,0.6343,0.6343,11200000.0
2008-12-22 09:23:00,0.63414,0.63424,0.63362,0.63362,12800000.0
2008-12-22 09:24:00,0.63417,0.6343,0.63416,0.63425,38800000.0
2008-12-22 09:25:00,0.63418,0.63419,0.6341,0.63417,42000000.0
2008-12-22 09:26:00,0.63428,0.63444,0.63426,0.63444,12800000.0
2008-12-22 09:27:00,0.63446,0.63446,0.63439,0.63441,84800000.0
2008-12-22 09:28:00,0.63431,0.63431,0.63402,0.63402,52800000.0
2008-12-22 09:29:00,0.63385,0.63425,0.63379,0.63425,16000000.0
2008-12-22 09:30:00,0.63426,0.63441,0.63425,0.63425,30400000.0
2008-12-22 09:31:00,0.63383,0.63383,0.63354,0.63383,11200000.0
2008-12-22 09:32:00,0.63369,0.63369,0.6331,0.6331,11200000.0
2008-12-22 09:33:00,0.63295,0.63352,0.63243,0.63348,41600000.0
2008-12-22 09:34:00,0.63319,0.63343,0.63299,0.63299,51200000.0
2008-12-22 09:35:00,0.633,0.63367,0.633,0.63367,73600000.0
2008-12-22 09:36:00,0.63361,0.63361,0.63303,0.63308,12800000.0
2008-12-22 09:37:00,0.63314,0.63359,0.63294,0.63359,46800000.0
2008-12-22 09:38:00,0.63371,0.63377,0.63353,0.63371,35200000.0
2008-12-22 09:39:00,0.63365,0.63406,0.63365,0.63393,64400000.0
2008-12-22 09:40:00,0.63409,0.63423,0.63402,0.63402,70800000.0
2008-12-22 09:41:00,0.63412,0.63412,0.63382,0.63382,50600000.0
2008-12-22 09:42:00,0.63379,0.63384,0.63359,0.63375,76800000.0
2008-12-22 09:43:00,0.63372,0.63383,0.63365,0.63383,11200000.0
2008-12-22 09:44:00,0.63369,0.63373,0.63359,0.63359,17600000.0
2008-12-22 09:45:00,0.63357,0.63357,0.63343,0.63355,14400000.0
2008-12-22 09:46:00,0.63358,0.63368,0.63358,0.63367,30400000.0
2008-12-22 09:47:00,0.6331,0.63349,0.6331,0.63324,22400000.0
2008-12-22 09:48:00,0.63324,0.63392,0.63321,0.63392,11200000.0
2008-12-22 09:49:00,0.63383,0.63406,0.63383,0.63397,53200000.0
2008-12-22 09:50:00,0.6341,0.63411,0.63401,0.63402,52800000.0
2008-12-22 09:51:00,0.63357,0.63357,0.63337,0.63349,86400000.0
2008-12-22 09:52:00,0.63336,0.63358,0.63329,0.63331,70400000.0
2008-12-22 09:53:00,0.63333,0.63347,0.63312,0.63334,59200000.0
2008-12-22 09:54:00,0.63354,0.63362,0.63341,0.63346,51200000.0
2008-12-22 09:55:00,0.63341,0.63358,0.63341,0.63355,50000000.0
2008-12-22 09:56:00,0.63373,0.63384,0.63369,0.63384,65600000.0
2008-12-22 09:57:00,0.63418,0.63419,0.63406,0.63406,41600000.0
2008-12-22 09:58:00,0.63414,0.63418,0.63406,0.63406,11200000.0
2008-12-22 09:59:00,0.63412,0.63412,0.63371,0.63382,65000000.0
2008-12-22 10:00:00,0.63386,0.63389,0.63383,0.63383,80000000.0
2008-12-22 10:01:00,0.63379,0.63379,0.63358,0.63363,61800000.0
2008-12-22 10:02:00,0.63363,0.63441,0.63363,0.63441,56400000.0
2008-12-22 10:03:00,0.63437,0.63437,0.63409,0.63422,55200000.0
2008-12-22 10:04:00,0.63415,0.63431,0.63409,0.63427,14400000.0
2008-12-22 10:05:00,0.63458,0.6346,0.63445,0.6346,52800000.0
2008-12-22 10:06:00,0.63456,0.63461,0.63451,0.63451,53200000.0
2008-12-22 10:07:00,0.63449,0.63449,0.63442,0.63445,11200000.0
2008-12-22 10:08:00,0.63435,0.63441,0.63421,0.63422,70400000.0
2008-12-22 10:09:00,0.63403,0.63408,0.63394,0.63396,73600000.0
2008-12-22 10:10:00,0.63393,0.63397,0.6338,0.63387,102400000.0
2008-12-22 10:11:00,0.6338,0.6338,0.6336,0.63364,104400000.0
2008-12-22 10:12:00,0.63388,0.63388,0.63275,0.63351,14400000.0
2008-12-22 10:13:00,0.63321,0.63327,0.63301,0.63301,16000000.0
2008-12-22 10:14:00,0.633,0.633,0.63243,0.63243,68800000.0
2008-12-22 10:15:00,0.63263,0.6327,0.63258,0.63261,49600000.0
2008-12-22 10:16:00,0.63279,0.63279,0.63229,0.63245,49400000.0
2008-12-22 10:17:00,0.63266,0.63266,0.63254,0.63265,56000000.0
2008-12-22 10:18:00,0.63279,0.6328,0.63267,0.63267,12800000.0
2008-12-22 10:19:00,0.63265,0.63265,0.63246,0.63252,59200000.0
2008-12-22 10:20:00,0.63239,0.63265,0.63235,0.63265,12800000.0
2008-12-22 10:21:00,0.63261,0.6327,0.63261,0.63268,38400000.0
2008-12-22 10:22:00,0.63229,0.63243,0.6321,0.63224,12800000.0
2008-12-22 10:23:00,0.63206,0.6322,0.63189,0.6322,73600000.0
2008-12-22 10:24:00,0.63201,0.6321,0.63201,0.63208,66600000.0
2008-12-22 10:25:00,0.63228,0.63271,0.63225,0.63271,101200000.0
2008-12-22 10:26:00,0.63278,0.63284,0.63266,0.63266,94400000.0
2008-12-22 10:27:00,0.63272,0.63274,0.63268,0.63272,62800000.0
2008-12-22 10:28:00,0.63279,0.63329,0.63279,0.63286,64400000.0
2008-12-22 10:29:00,0.63294,0.63294,0.63257,0.63257,49600000.0
2008-12-22 10:30:00,0.63251,0.63258,0.63251,0.63253,43200000.0
2008-12-22 10:31:00,0.6326,0.63263,0.63251,0.63263,48400000.0
2008-12-22 10:32:00,0.63259,0.63265,0.63257,0.63265,54400000.0
2008-12-22 10:33:00,0.63252,0.63266,0.63204,0.63242,20800000.0
2008-12-22 10:34:00,0.63261,0.63267,0.63256,0.6326,33600000.0
2008-12-22 10:35:00,0.6328,0.63309,0.6328,0.63309,30400000.0
2008-12-22 10:36:00,0.63326,0.63337,0.63317,0.63337,17600000.0
2008-12-22 10:37:00,0.63338,0.63338,0.63333,0.63338,25000000.0
2008-12-22 10:38:00,0.63335,0.63335,0.63328,0.63328,28800000.0
2008-12-22 10:39:00,0.63335,0.63345,0.63335,0.63344,21200000.0
2008-12-22 10:40:00,0.63324,0.63334,0.63319,0.63334,12800000.0
2008-12-22 10:41:00,0.63327,0.63351,0.63327,0.63339,12800000.0
2008-12-22 10:42:00,0.63335,0.63335,0.63325,0.63333,32000000.0
2008-12-22 10:43:00,0.63342,0.63343,0.6332,0.6332,32000000.0
2008-12-22 10:44:00,0.63324,0.63341,0.63324,0.63328,13800000.0
2008-12-22 10:45:00,0.6335,0.63358,0.6335,0.63351,35200000.0
2008-12-22 10:46:00,0.63349,0.63356,0.63346,0.63348,36800000.0
2008-12-22 10:47:00,0.63327,0.63332,0.63314,0.63314,25600000.0
2008-12-22 10:48:00,0.6332,0.6332,0.63284,0.63284,35200000.0
2008-12-22 10:49:00,0.63268,0.6328,0.63268,0.63279,12800000.0
2008-12-22 10:50:00,0.63256,0.63258,0.63231,0.63258,17600000.0
2008-12-22 10:51:00,0.63274,0.63274,0.63249,0.63255,16000000.0
2008-12-22 10:52:00,0.63243,0.63243,0.63191,0.63191,41600000.0
2008-12-22 10:53:00,0.63197,0.63236,0.63197,0.63236,69200000.0
2008-12-22 10:54:00,0.63206,0.63206,0.63164,0.63171,37200000.0
2008-12-22 10:55:00,0.63181,0.63199,0.63181,0.63199,44800000.0
2008-12-22 10:56:00,0.63208,0.63219,0.63203,0.63207,49000000.0
2008-12-22 10:57:00,0.63205,0.63207,0.63183,0.63183,41600000.0
2008-12-22 10:58:00,0.63178,0.63191,0.63174,0.63191,49600000.0
2008-12-22 10:59:00,0.63201,0.63201,0.63181,0.63196,45800000.0
2008-12-22 11:00:00,0.63202,0.63221,0.6318,0.63221,43200000.0
2008-12-22 11:01:00,0.6324,0.6324,0.63212,0.63216,54800000.0
2008-12-22 11:02:00,0.63231,0.63246,0.63231,0.63245,14400000.0
2008-12-22 11:03:00,0.63245,0.6327,0.63209,0.63209,45200000.0
2008-12-22 11:04:00,0.63223,0.63236,0.63223,0.63236,39400000.0
2008-12-22 11:05:00,0.63245,0.63247,0.63235,0.63235,20200000.0
2008-12-22 11:06:00,0.6323,0.63233,0.63224,0.63224,33600000.0
2008-12-22 11:07:00,0.63209,0.63223,0.63209,0.63222,43600000.0
2008-12-22 11:08:00,0.63127,0.63213,0.63127,0.63213,32400000.0
2008-12-22 11:09:00,0.63221,0.63246,0.63209,0.63219,62400000.0
2008-12-22 11:10:00,0.63231,0.63251,0.63225,0.63251,43200000.0
2008-12-22 11:11:00,0.63268,0.6327,0.63252,0.6327,60800000.0
2008-12-22 11:12:00,0.63254,0.63254,0.63234,0.63244,66600000.0
2008-12-22 11:13:00,0.63229,0.63234,0.63224,0.63226,91200000.0
2008-12-22 11:14:00,0.63224,0.63236,0.63223,0.63235,54800000.0
2008-12-22 11:15:00,0.63217,0.63217,0.63187,0.63187,14400000.0
2008-12-22 11:16:00,0.63186,0.63186,0.6315,0.63152,22400000.0
2008-12-22 11:17:00,0.63136,0.63157,0.63136,0.63157,72000000.0
2008-12-22 11:18:00,0.63161,0.63167,0.63151,0.63156,11200000.0
2008-12-22 11:19:00,0.63163,0.6319,0.63163,0.63187,72000000.0
2008-12-22 11:20:00,0.63217,0.63226,0.63201,0.63201,52800000.0
2008-12-22 11:21:00,0.63153,0.63153,0.63135,0.63135,38400000.0
2008-12-22 11:22:00,0.63148,0.63172,0.63148,0.63172,59200000.0
2008-12-22 11:23:00,0.63162,0.63181,0.63162,0.63172,66000000.0
2008-12-22 11:24:00,0.63123,0.63123,0.63098,0.63098,66000000.0
2008-12-22 11:25:00,0.6309,0.63097,0.63079,0.63079,48000000.0
2008-12-22 11:26:00,0.6308,0.63112,0.6308,0.63112,49600000.0
2008-12-22 11:27:00,0.63116,0.63124,0.63107,0.63118,52800000.0
2008-12-22 11:28:00,0.63127,0.6313,0.63121,0.63121,40000000.0
2008-12-22 11:29:00,0.63128,0.63128,0.63116,0.63119,44800000.0
2008-12-22 11:30:00,0.63118,0.63122,0.63113,0.63118,29200000.0
2008-12-22 11:31:00,0.63117,0.63117,0.63106,0.63113,32000000.0
2008-12-22 11:32:00,0.63104,0.63104,0.63088,0.63088,46400000.0
2008-12-22 11:33:00,0.63083,0.63104,0.63083,0.63096,30400000.0
2008-12-22 11:34:00,0.63041,0.63043,0.63032,0.63043,33000000.0
2008-12-22 11:35:00,0.63044,0.63061,0.63042,0.63061,32000000.0
2008-12-22 11:36:00,0.63053,0.63053,0.63033,0.63036,68800000.0
2008-12-22 11:37:00,0.63038,0.63052,0.63038,0.63039,46200000.0
2008-12-22 11:38:00,0.6301,0.6301,0.62972,0.62988,41600000.0
2008-12-22 11:39:00,0.63002,0.63087,0.63002,0.63087,11200000.0
2008-12-22 11:40:00,0.63118,0.63119,0.63101,0.63109,19200000.0
2008-12-22 11:41:00,0.63096,0.63096,0.6306,0.6306,53800000.0
2008-12-22 11:42:00,0.6305,0.63153,0.6305,0.63136,32000000.0
2008-12-22 11:43:00,0.6317,0.6317,0.63088,0.63099,14400000.0
2008-12-22 11:44:00,0.63079,0.63079,0.63051,0.63056,52800000.0
2008-12-22 11:45:00,0.63081,0.6309,0.63079,0.6309,44800000.0
2008-12-22 11:46:00,0.6309,0.63094,0.63065,0.6307,48000000.0
2008-12-22 11:47:00,0.63068,0.63078,0.63005,0.63005,38400000.0
2008-12-22 11:48:00,0.62991,0.62996,0.62987,0.62996,20800000.0
2008-12-22 11:49:00,0.62991,0.62999,0.6299,0.62996,56000000.0
2008-12-22 11:50:00,0.62997,0.62997,0.62984,0.62988,42000000.0
2008-12-22 11:51:00,0.62967,0.62968,0.62959,0.62964,44800000.0
2008-12-22 11:52:00,0.62983,0.62992,0.62969,0.62969,37200000.0
2008-12-22 11:53:00,0.62981,0.6299,0.62981,0.6299,41000000.0
2008-12-22 11:54:00,0.63001,0.63009,0.62996,0.62999,35200000.0
2008-12-22 11:55:00,0.6298,0.6298,0.62945,0.62945,51200000.0
2008-12-22 11:56:00,0.62935,0.62942,0.62934,0.62939,52800000.0
2008-12-22 11:57:00,0.62926,0.62926,0.62892,0.62892,33600000.0
2008-12-22 11:58:00,0.62874,0.62879,0.62855,0.62855,38400000.0
2008-12-22 11:59:00,0.62844,0.62844,0.62824,0.62831,62400000.0
2008-12-22 12:00:00,0.62846,0.62861,0.62845,0.62861,33600000.0
2008-12-22 12:01:00,0.62861,0.6288,0.62861,0.6288,25600000.0
2008-12-22 12:02:00,0.62889,0.62891,0.62877,0.62889,9600000.0
2008-12-22 12:03:00,0.62899,0.62926,0.62899,0.6291,51200000.0
2008-12-22 12:04:00,0.6292,0.62925,0.62915,0.62925,17600000.0
2008-12-22 12:05:00,0.62925,0.62942,0.62925,0.62942,28800000.0
2008-12-22 12:06:00,0.62958,0.62985,0.62958,0.62967,22400000.0
2008-12-22 12:07:00,0.62968,0.62991,0.62962,0.62991,14400000.0
2008-12-22 12:08:00,0.62992,0.63007,0.62992,0.63006,11200000.0
2008-12-22 12:09:00,0.63011,0.63017,0.63011,0.63017,12800000.0
2008-12-22 12:10:00,0.63008,0.63008,0.62994,0.63,16000000.0
2008-12-22 12:11:00,0.6301,0.63024,0.6301,0.63022,33600000.0
2008-12-22 12:12:00,0.63042,0.63056,0.63036,0.63056,40400000.0
2008-12-22 12:13:00,0.63086,0.63095,0.63086,0.63092,17600000.0
2008-12-22 12:14:00,0.63078,0.63123,0.63078,0.63092,17600000.0
2008-12-22 12:15:00,0.63115,0.63255,0.63115,0.63255,35200000.0
2008-12-22 12:16:00,0.63191,0.63191,0.63137,0.63137,35200000.0
2008-12-22 12:17:00,0.63132,0.63143,0.63132,0.63138,49600000.0
2008-12-22 12:18:00,0.63148,0.63172,0.63147,0.63157,50400000.0
2008-12-22 12:19:00,0.63137,0.63163,0.63135,0.63163,36800000.0
2008-12-22 12:20:00,0.63195,0.63223,0.63195,0.63204,41600000.0
2008-12-22 12:21:00,0.63205,0.63205,0.63178,0.63178,64000000.0
2008-12-22 12:22:00,0.63211,0.63249,0.63201,0.63249,8000000.0
2008-12-22 12:23:00,0.63253,0.63284,0.63219,0.63284,28800000.0
2008-12-22 12:24:00,0.63333,0.63366,0.63327,0.63366,48000000.0
2008-12-22 12:25:00,0.63337,0.63337,0.63235,0.63235,25600000.0
2008-12-22 12:26:00,0.6324,0.6328,0.6324,0.63275,28800000.0
2008-12-22 12:27:00,0.63272,0.63272,0.63236,0.6326,46400000.0
2008-12-22 12:28:00,0.63257,0.63257,0.63235,0.63237,70400000.0
2008-12-22 12:29:00,0.63243,0.63248,0.63152,0.63154,80400000.0
2008-12-22 12:30:00,0.63152,0.63225,0.63087,0.63108,44200000.0
2008-12-22 12:31:00,0.63196,0.63219,0.63196,0.63206,68800000.0
2008-12-22 12:32:00,0.632,0.63203,0.63183,0.63183,32000000.0
2008-12-22 12:33:00,0.63188,0.63232,0.63188,0.63232,34000000.0
2008-12-22 12:34:00,0.63249,0.63255,0.63239,0.63239,14400000.0
2008-12-22 12:35:00,0.6323,0.6323,0.63215,0.63215,26000000.0
2008-12-22 12:36:00,0.6321,0.63226,0.6321,0.63226,56000000.0
2008-12-22 12:37:00,0.63238,0.63255,0.63181,0.63209,32000000.0
2008-12-22 12:38:00,0.63196,0.63196,0.63176,0.63176,27200000.0
2008-12-22 12:39:00,0.63177,0.63185,0.63177,0.63184,24000000.0
2008-12-22 12:40:00,0.63172,0.63173,0.63163,0.63172,14400000.0
2008-12-22 12:41:00,0.63172,0.63179,0.63161,0.63179,9600000.0
2008-12-22 12:42:00,0.63175,0.63175,0.63156,0.63156,14400000.0
2008-12-22 12:43:00,0.63156,0.63163,0.63151,0.63151,11200000.0
2008-12-22 12:44:00,0.6315,0.63181,0.6315,0.63164,43200000.0
2008-12-22 12:45:00,0.63138,0.63138,0.63059,0.63061,43200000.0
2008-12-22 12:46:00,0.63047,0.63054,0.63047,0.63054,64400000.0
2008-12-22 12:47:00,0.63073,0.63079,0.63073,0.63079,30400000.0
2008-12-22 12:48:00,0.63097,0.63124,0.63097,0.63111,46400000.0
2008-12-22 12:49:00,0.63117,0.63133,0.63115,0.63115,43200000.0
2008-12-22 12:50:00,0.63093,0.63093,0.62994,0.63002,44800000.0
2008-12-22 12:51:00,0.62989,0.62999,0.62975,0.62999,32400000.0
2008-12-22 12:52:00,0.63024,0.63038,0.63007,0.63007,25600000.0
2008-12-22 12:53:00,0.63003,0.63005,0.62986,0.62996,13800000.0
2008-12-22 12:54:00,0.62986,0.62986,0.6297,0.62971,38400000.0
2008-12-22 12:55:00,0.62985,0.63049,0.62985,0.63049,51600000.0
2008-12-22 12:56:00,0.63071,0.63071,0.63038,0.63038,32000000.0
2008-12-22 12:57:00,0.63021,0.63026,0.63004,0.63026,36800000.0
2008-12-22 12:58:00,0.63032,0.63083,0.63032,0.63083,20800000.0
2008-12-22 12:59:00,0.63058,0.63058,0.63017,0.63017,12800000.0
2008-12-22 13:00:00,0.62966,0.62968,0.62937,0.62957,11600000.0
2008-12-22 13:01:00,0.62946,0.62946,0.62891,0.62891,35200000.0
2008-12-22 13:02:00,0.62896,0.62907,0.62896,0.62907,19200000.0
2008-12-22 13:03:00,0.62909,0.62915,0.629,0.629,24400000.0
2008-12-22 13:04:00,0.62911,0.62927,0.62911,0.62927,12800000.0
2008-12-22 13:05:00,0.62936,0.62942,0.62927,0.62927,19200000.0
2008-12-22 13:06:00,0.62924,0.62942,0.62924,0.62934,20800000.0
2008-12-22 13:07:00,0.62932,0.62935,0.6292,0.62935,20800000.0
2008-12-22 13:08:00,0.62923,0.62936,0.62923,0.62936,33600000.0
2008-12-22 13:09:00,0.62943,0.62971,0.62943,0.62971,38400000.0
2008-12-22 13:10:00,0.6298,0.63008,0.6298,0.63008,45200000.0
2008-12-22 13:11:00,0.63011,0.63011,0.63003,0.63003,24000000.0
2008-12-22 13:12:00,0.62996,0.62996,0.62985,0.62985,12800000.0
2008-12-22 13:13:00,0.62981,0.62984,0.62972,0.62983,25600000.0
2008-12-22 13:14:00,0.62976,0.6298,0.6297,0.62978,44200000.0
2008-12-22 13:15:00,0.62981,0.63003,0.62978,0.63003,52800000.0
2008-12-22 13:16:00,0.63023,0.63048,0.63023,0.63048,30400000.0
2008-12-22 13:17:00,0.63056,0.63059,0.63048,0.63057,37200000.0
2008-12-22 13:18:00,0.63051,0.63051,0.63037,0.63043,68000000.0
2008-12-22 13:19:00,0.63054,0.63054,0.63045,0.63047,58400000.0
2008-12-22 13:20:00,0.63051,0.63056,0.63045,0.63051,12800000.0
2008-12-22 13:21:00,0.62992,0.63044,0.62986,0.63033,65600000.0
2008-12-22 13:22:00,0.63048,0.63048,0.63041,0.63047,52800000.0
2008-12-22 13:23:00,0.63041,0.63072,0.63036,0.63072,16000000.0
2008-12-22 13:24:00,0.63104,0.63162,0.63104,0.63162,35200000.0
2008-12-22 13:25:00,0.63183,0.63202,0.63183,0.63202,30400000.0
2008-12-22 13:26:00,0.63191,0.63197,0.63191,0.63197,30400000.0
2008-12-22 13:27:00,0.632,0.63212,0.63198,0.63208,50000000.0
2008-12-22 13:28:00,0.63208,0.63209,0.63188,0.63193,58400000.0
2008-12-22 13:29:00,0.632,0.63201,0.63185,0.63185,40000000.0
2008-12-22 13:30:00,0.63155,0.63155,0.63088,0.63105,11200000.0
2008-12-22 13:31:00,0.63118,0.63156,0.63118,0.63156,12800000.0
2008-12-22 13:32:00,0.63179,0.63234,0.63179,0.63221,42000000.0
2008-12-22 13:33:00,0.6322,0.63231,0.63213,0.63231,24000000.0
2008-12-22 13:34:00,0.63235,0.63247,0.63219,0.63247,17600000.0
2008-12-22 13:35:00,0.63257,0.63293,0.63257,0.63293,16000000.0
2008-12-22 13:36:00,0.63306,0.63315,0.63297,0.63297,46400000.0
2008-12-22 13:37:00,0.63293,0.63306,0.63277,0.63277,17600000.0
2008-12-22 13:38:00,0.63248,0.63248,0.63193,0.63218,43200000.0
2008-12-22 13:39:00,0.63184,0.63199,0.63184,0.63199,8000000.0
2008-12-22 13:40:00,0.63192,0.63197,0.63178,0.63178,50000000.0
2008-12-22 13:41:00,0.63183,0.63204,0.63179,0.63184,29800000.0
2008-12-22 13:42:00,0.63175,0.63182,0.63171,0.63171,38400000.0
2008-12-22 13:43:00,0.63171,0.63176,0.63148,0.63148,40400000.0
2008-12-22 13:44:00,0.63137,0.63143,0.63133,0.63135,27200000.0
2008-12-22 13:45:00,0.63155,0.63159,0.63149,0.63149,12800000.0
2008-12-22 13:46:00,0.6316,0.63185,0.6316,0.63185,12800000.0
2008-12-22 13:47:00,0.63188,0.63212,0.63188,0.63212,41600000.0
2008-12-22 13:48:00,0.63217,0.63217,0.6321,0.63213,12800000.0
2008-12-22 13:49:00,0.63207,0.63207,0.63188,0.63188,35200000.0
2008-12-22 13:50:00,0.63191,0.63191,0.63167,0.63168,36800000.0
2008-12-22 13:51:00,0.63176,0.63188,0.63176,0.63186,28200000.0
2008-12-22 13:52:00,0.63164,0.63165,0.6315,0.63152,36800000.0
2008-12-22 13:53:00,0.63134,0.63134,0.63101,0.63101,11200000.0
2008-12-22 13:54:00,0.63128,0.6314,0.63119,0.6314,36800000.0
2008-12-22 13:55:00,0.63143,0.63143,0.63135,0.63136,32000000.0
2008-12-22 13:56:00,0.63133,0.63133,0.63126,0.63133,19200000.0
2008-12-22 13:57:00,0.63133,0.63133,0.63125,0.63125,22400000.0
2008-12-22 13:58:00,0.63103,0.63103,0.63096,0.63097,41600000.0
2008-12-22 13:59:00,0.63093,0.6313,0.63093,0.6313,56000000.0
2008-12-22 14:00:00,0.63122,0.63132,0.63118,0.6312,29200000.0
2008-12-22 14:01:00,0.63097,0.63101,0.63097,0.63097,19200000.0
2008-12-22 14:02:00,0.63085,0.63091,0.63078,0.63088,38400000.0
2008-12-22 14:03:00,0.63096,0.63106,0.63096,0.63106,22400000.0
2008-12-22 14:04:00,0.63115,0.63131,0.63115,0.63131,20800000.0
2008-12-22 14:05:00,0.63111,0.63111,0.63089,0.63091,46400000.0
2008-12-22 14:06:00,0.6306,0.63076,0.6303,0.63047,28800000.0
2008-12-22 14:07:00,0.63019,0.6302,0.62978,0.63014,41600000.0
2008-12-22 14:08:00,0.63043,0.63044,0.62998,0.62998,28800000.0
2008-12-22 14:09:00,0.63004,0.63007,0.63004,0.63004,11200000.0
2008-12-22 14:10:00,0.63004,0.63012,0.63004,0.63009,28800000.0
2008-12-22 14:11:00,0.63006,0.63017,0.63006,0.63017,33600000.0
2008-12-22 14:12:00,0.63025,0.63079,0.63025,0.63079,16000000.0
2008-12-22 14:13:00,0.63103,0.63119,0.63088,0.63092,19200000.0
2008-12-22 14:14:00,0.63085,0.63113,0.63085,0.63113,24000000.0
2008-12-22 14:15:00,0.63115,0.63141,0.63112,0.63141,32400000.0
2008-12-22 14:16:00,0.63175,0.63176,0.63156,0.63157,30400000.0
2008-12-22 14:17:00,0.63123,0.63123,0.63054,0.63054,17600000.0
2008-12-22 14:18:00,0.63065,0.63101,0.63065,0.63101,17600000.0
2008-12-22 14:19:00,0.63137,0.63137,0.63102,0.63102,43200000.0
2008-12-22 14:20:00,0.6309,0.63135,0.6309,0.63134,20800000.0
2008-12-22 14:21:00,0.6315,0.63153,0.63139,0.63152,34000000.0
2008-12-22 14:22:00,0.63162,0.63162,0.63146,0.63146,13800000.0
2008-12-22 14:23:00,0.6316,0.63185,0.6316,0.63182,28800000.0
2008-12-22 14:24:00,0.63189,0.63189,0.63176,0.63182,27200000.0
2008-12-22 14:25:00,0.6317,0.63183,0.63163,0.63163,33600000.0
2008-12-22 14:26:00,0.63147,0.63147,0.63115,0.63115,22400000.0
2008-12-22 14:27:00,0.63076,0.63088,0.63069,0.63088,14400000.0
2008-12-22 14:28:00,0.63108,0.63135,0.63108,0.63135,14400000.0
2008-12-22 14:29:00,0.6315,0.63163,0.63146,0.63163,19200000.0
2008-12-22 14:30:00,0.6316,0.6318,0.6316,0.63169,11200000.0
2008-12-22 14:31:00,0.63173,0.6318,0.63173,0.6318,11200000.0
2008-12-22 14:32:00,0.63193,0.63222,0.63193,0.63221,12800000.0
2008-12-22 14:33:00,0.63205,0.63205,0.6317,0.6317,14400000.0
2008-12-22 14:34:00,0.63166,0.63166,0.63154,0.63156,16000000.0
2008-12-22 14:35:00,0.63135,0.63135,0.63112,0.63126,16000000.0
2008-12-22 14:36:00,0.6313,0.63134,0.63123,0.63134,14400000.0
2008-12-22 14:37:00,0.63132,0.6314,0.63132,0.6314,17600000.0
2008-12-22 14:38:00,0.63145,0.63156,0.63144,0.63156,12800000.0
2008-12-22 14:39:00,0.63151,0.63153,0.6314,0.6315,14400000.0
2008-12-22 14:40:00,0.63135,0.63135,0.63116,0.63116,11200000.0
2008-12-22 14:41:00,0.63133,0.63137,0.63127,0.63128,10600000.0
2008-12-22 14:42:00,0.63098,0.63102,0.63041,0.63041,12800000.0
2008-12-22 14:43:00,0.63039,0.63039,0.63015,0.6303,12800000.0
2008-12-22 14:44:00,0.63073,0.63126,0.63073,0.63126,12800000.0
2008-12-22 14:45:00,0.63126,0.6314,0.63116,0.6314,11200000.0
2008-12-22 14:46:00,0.63153,0.63159,0.63143,0.63158,11200000.0
2008-12-22 14:47:00,0.63158,0.6316,0.6313,0.63133,12800000.0
2008-12-22 14:48:00,0.63127,0.63135,0.63114,0.6312,11200000.0
2008-12-22 14:49:00,0.63154,0.63177,0.63154,0.63175,11200000.0
2008-12-22 14:50:00,0.63177,0.63177,0.63157,0.63157,12800000.0
2008-12-22 14:51:00,0.63157,0.63172,0.63157,0.63172,14400000.0
2008-12-22 14:52:00,0.63174,0.6318,0.63171,0.63171,11200000.0
2008-12-22 14:53:00,0.63162,0.63172,0.63156,0.63156,16000000.0
2008-12-22 14:54:00,0.63149,0.63167,0.63149,0.63162,12800000.0
2008-12-22 14:55:00,0.63175,0.63183,0.63175,0.63182,10600000.0
2008-12-22 14:56:00,0.63186,0.63206,0.63186,0.63206,12800000.0
2008-12-22 14:57:00,0.63198,0.63198,0.63177,0.63189,16000000.0
2008-12-22 14:58:00,0.63186,0.63192,0.63185,0.63187,11200000.0
2008-12-22 14:59:00,0.63164,0.63185,0.63164,0.63185,16000000.0
2008-12-22 15:00:00,0.63194,0.63198,0.63169,0.63179,11200000.0
2008-12-22 15:01:00,0.63145,0.63152,0.63143,0.63143,10600000.0
2008-12-22 15:02:00,0.63139,0.63139,0.63016,0.63124,16000000.0
2008-12-22 15:03:00,0.63131,0.63144,0.63131,0.6314,12800000.0
2008-12-22 15:04:00,0.63151,0.63161,0.63151,0.63158,11200000.0
2008-12-22 15:05:00,0.63165,0.63167,0.63129,0.63129,11200000.0
2008-12-22 15:06:00,0.63123,0.63123,0.6303,0.63068,17600000.0
2008-12-22 15:07:00,0.63103,0.63117,0.63103,0.63112,12800000.0
2008-12-22 15:08:00,0.63107,0.63125,0.63107,0.63125,12800000.0
2008-12-22 15:09:00,0.63146,0.63163,0.63143,0.63163,17600000.0
2008-12-22 15:10:00,0.63167,0.63167,0.63149,0.63153,12800000.0
2008-12-22 15:11:00,0.63164,0.63189,0.63164,0.63176,16000000.0
2008-12-22 15:12:00,0.63172,0.63172,0.63152,0.63159,11200000.0
2008-12-22 15:13:00,0.6318,0.63255,0.6318,0.63255,11200000.0
2008-12-22 15:14:00,0.6327,0.63306,0.6327,0.63306,11200000.0
2008-12-22 15:15:00,0.63293,0.63293,0.6326,0.63283,12800000.0
2008-12-22 15:16:00,0.63274,0.63278,0.63246,0.63246,12800000.0
2008-12-22 15:17:00,0.63253,0.63283,0.63253,0.63283,11200000.0
2008-12-22 15:18:00,0.63268,0.63274,0.63258,0.63258,12800000.0
2008-12-22 15:19:00,0.63253,0.63253,0.63236,0.63241,14400000.0
2008-12-22 15:20:00,0.63236,0.63236,0.63222,0.63225,11200000.0
2008-12-22 15:21:00,0.63224,0.6323,0.63213,0.63224,13200000.0
2008-12-22 15:22:00,0.6324,0.6324,0.6322,0.6322,16000000.0
2008-12-22 15:23:00,0.63214,0.63214,0.63186,0.63186,17600000.0
2008-12-22 15:24:00,0.63199,0.63204,0.63197,0.63204,16000000.0
2008-12-22 15:25:00,0.63209,0.63223,0.63188,0.63208,17600000.0
2008-12-22 15:26:00,0.63206,0.63206,0.63181,0.63205,11200000.0
2008-12-22 15:27:00,0.63219,0.63221,0.63209,0.63221,12800000.0
2008-12-22 15:28:00,0.63211,0.63211,0.63202,0.63207,12800000.0
2008-12-22 15:29:00,0.63201,0.63212,0.63201,0.63211,12800000.0
2008-12-22 15:30:00,0.63212,0.63225,0.63205,0.63206,12800000.0
2008-12-22 15:31:00,0.63193,0.63197,0.63175,0.63189,14400000.0
2008-12-22 15:32:00,0.63203,0.63228,0.63203,0.63228,11200000.0
2008-12-22 15:33:00,0.6327,0.63279,0.63212,0.63212,11200000.0
2008-12-22 15:34:00,0.63239,0.63239,0.63175,0.63175,11200000.0
2008-12-22 15:35:00,0.63154,0.63175,0.63119,0.63175,11200000.0
2008-12-22 15:36:00,0.63188,0.63194,0.63172,0.63191,12800000.0
2008-12-22 15:37:00,0.63229,0.63269,0.63221,0.63269,18000000.0
2008-12-22 15:38:00,0.63241,0.63262,0.63241,0.63262,11200000.0
2008-12-22 15:39:00,0.63269,0.63269,0.63255,0.63255,14400000.0
2008-12-22 15:40:00,0.63257,0.63281,0.63255,0.63281,12800000.0
2008-12-22 15:41:00,0.63298,0.63303,0.6329,0.633,12800000.0
2008-12-22 15:42:00,0.63293,0.63299,0.63292,0.63299,12800000.0
2008-12-22 15:43:00,0.6329,0.6329,0.63278,0.63279,16400000.0
2008-12-22 15:44:00,0.63271,0.63277,0.63264,0.63266,12800000.0
2008-12-22 15:45:00,0.63278,0.63283,0.63271,0.63277,16000000.0
2008-12-22 15:46:00,0.63288,0.63288,0.63273,0.63273,17600000.0
2008-12-22 15:47:00,0.63274,0.63293,0.63271,0.63289,11200000.0
2008-12-22 15:48:00,0.633,0.63321,0.63278,0.63278,17600000.0
2008-12-22 15:49:00,0.63248,0.63255,0.63245,0.63253,16000000.0
2008-12-22 15:50:00,0.6326,0.63266,0.63193,0.63193,12800000.0
2008-12-22 15:51:00,0.63182,0.63201,0.63182,0.63183,16000000.0
2008-12-22 15:52:00,0.63183,0.63186,0.6315,0.6315,12800000.0
2008-12-22 15:53:00,0.63129,0.63129,0.63078,0.63078,16000000.0
2008-12-22 15:54:00,0.63046,0.63084,0.63046,0.63073,13200000.0
2008-12-22 15:55:00,0.63079,0.63113,0.63066,0.63113,11200000.0
2008-12-22 15:56:00,0.63127,0.63127,0.63102,0.63113,16000000.0
2008-12-22 15:57:00,0.63126,0.63136,0.63126,0.63135,12800000.0
2008-12-22 15:58:00,0.63142,0.63168,0.63142,0.63168,13200000.0
2008-12-22 15:59:00,0.63178,0.63178,0.63143,0.63146,18000000.0
2008-12-22 16:00:00,0.63157,0.63176,0.63157,0.63172,11200000.0
2008-12-22 16:01:00,0.6317,0.63183,0.63156,0.63167,17600000.0
2008-12-22 16:02:00,0.6316,0.63165,0.63155,0.63162,11200000.0
2008-12-22 16:03:00,0.63161,0.63181,0.63076,0.63181,12800000.0
2008-12-22 16:04:00,0.63198,0.63216,0.63192,0.63192,14400000.0
2008-12-22 16:05:00,0.63203,0.63203,0.63171,0.63179,12800000.0
2008-12-22 16:06:00,0.63167,0.63167,0.63143,0.63153,16000000.0
2008-12-22 16:07:00,0.63161,0.63187,0.63161,0.63187,12800000.0
2008-12-22 16:08:00,0.63186,0.63189,0.63175,0.63189,17600000.0
2008-12-22 16:09:00,0.63181,0.63181,0.63145,0.63153,12800000.0
2008-12-22 16:10:00,0.63151,0.63155,0.63146,0.63147,14400000.0
2008-12-22 16:11:00,0.63145,0.6315,0.63132,0.63134,14800000.0
2008-12-22 16:12:00,0.63127,0.63131,0.63119,0.63131,14400000.0
2008-12-22 16:13:00,0.63125,0.63125,0.63101,0.63111,14400000.0
2008-12-22 16:14:00,0.63112,0.63123,0.63111,0.63119,11200000.0
2008-12-22 16:15:00,0.63116,0.63116,0.63104,0.63106,14800000.0
2008-12-22 16:16:00,0.63102,0.63109,0.63005,0.63097,12800000.0
2008-12-22 16:17:00,0.63095,0.63109,0.63095,0.63104,11200000.0
2008-12-22 16:18:00,0.63111,0.63111,0.63095,0.63095,11200000.0
2008-12-22 16:19:00,0.63095,0.63095,0.63065,0.63068,12800000.0
2008-12-22 16:20:00,0.63055,0.63055,0.63015,0.63015,16000000.0
2008-12-22 16:21:00,0.63017,0.63019,0.63015,0.63015,11200000.0
2008-12-22 16:22:00,0.63014,0.63023,0.63013,0.6302,12800000.0
2008-12-22 16:23:00,0.63018,0.63021,0.63013,0.63014,11200000.0
2008-12-22 16:24:00,0.62962,0.62962,0.6293,0.6293,17600000.0
2008-12-22 16:25:00,0.62943,0.62947,0.62932,0.62947,12800000.0
2008-12-22 16:26:00,0.6295,0.6295,0.62935,0.62936,18000000.0
2008-12-22 16:27:00,0.62946,0.62946,0.62915,0.62915,11200000.0
2008-12-22 16:28:00,0.62922,0.62941,0.62922,0.62941,17600000.0
2008-12-22 16:29:00,0.62949,0.62949,0.62938,0.62949,11200000.0
2008-12-22 16:30:00,0.62957,0.62963,0.62949,0.62949,12800000.0
2008-12-22 16:31:00,0.6294,0.6294,0.62918,0.62922,14800000.0
2008-12-22 16:32:00,0.62933,0.6294,0.62928,0.6294,12800000.0
2008-12-22 16:33:00,0.6294,0.62944,0.62933,0.62944,8000000.0
2008-12-22 16:34:00,0.62969,0.63005,0.62969,0.63005,11200000.0
2008-12-22 16:35:00,0.62975,0.62975,0.62954,0.62956,12800000.0
2008-12-22 16:36:00,0.62953,0.62983,0.62953,0.62983,17600000.0
2008-12-22 16:37:00,0.62993,0.63028,0.62936,0.63028,18000000.0
2008-12-22 16:38:00,0.6302,0.6302,0.62977,0.62977,12800000.0
2008-12-22 16:39:00,0.62968,0.62968,0.62938,0.62938,11200000.0
2008-12-22 16:40:00,0.62941,0.62951,0.62919,0.62951,14400000.0
2008-12-22 16:41:00,0.6295,0.62958,0.62939,0.62939,14400000.0
2008-12-22 16:42:00,0.6292,0.6294,0.6292,0.62934,12800000.0
2008-12-22 16:43:00,0.62946,0.62957,0.62945,0.62957,16000000.0
2008-12-22 16:44:00,0.62952,0.62954,0.62945,0.62946,12800000.0
2008-12-22 16:45:00,0.62932,0.62933,0.62916,0.62919,12800000.0
2008-12-22 16:46:00,0.62912,0.62915,0.62898,0.62898,11200000.0
2008-12-22 16:47:00,0.62897,0.62911,0.62893,0.62906,17600000.0
2008-12-22 16:48:00,0.62925,0.62927,0.62918,0.62925,17000000.0
2008-12-22 16:49:00,0.62901,0.62901,0.62881,0.62887,17600000.0
2008-12-22 16:50:00,0.62887,0.62908,0.62887,0.62908,11200000.0
2008-12-22 16:51:00,0.62894,0.62901,0.62874,0.62874,10600000.0
2008-12-22 16:52:00,0.62859,0.62859,0.62822,0.62822,12800000.0
2008-12-22 16:53:00,0.62837,0.62848,0.62836,0.62848,11200000.0
2008-12-22 16:54:00,0.62861,0.62888,0.62861,0.62887,11200000.0
2008-12-22 16:55:00,0.62885,0.62895,0.62873,0.62885,12800000.0
2008-12-22 16:56:00,0.62884,0.62885,0.62878,0.62878,11200000.0
2008-12-22 16:57:00,0.62884,0.62884,0.62879,0.62882,11200000.0
2008-12-22 16:58:00,0.62858,0.62858,0.62835,0.62857,15400000.0
2008-12-22 16:59:00,0.62849,0.62849,0.62843,0.62843,14400000.0
2008-12-22 17:00:00,0.62797,0.62797,0.6277,0.62779,17600000.0
2008-12-22 17:01:00,0.6278,0.62796,0.6278,0.62796,11200000.0
2008-12-22 17:02:00,0.62792,0.62792,0.62746,0.62773,11600000.0
2008-12-22 17:03:00,0.62763,0.62782,0.62762,0.62782,14400000.0
2008-12-22 17:04:00,0.62789,0.62792,0.62777,0.62792,12800000.0
2008-12-22 17:05:00,0.62788,0.62796,0.62781,0.62793,12800000.0
2008-12-22 17:06:00,0.6279,0.62812,0.6279,0.62793,11200000.0
2008-12-22 17:07:00,0.62824,0.62859,0.62824,0.62859,12800000.0
2008-12-22 17:08:00,0.62853,0.6289,0.62853,0.6289,12800000.0
2008-12-22 17:09:00,0.62925,0.62925,0.62866,0.62866,12800000.0
2008-12-22 17:10:00,0.62831,0.6284,0.62817,0.62817,16000000.0
2008-12-22 17:11:00,0.62782,0.62785,0.62758,0.62763,12800000.0
2008-12-22 17:12:00,0.6276,0.62769,0.6276,0.62761,12800000.0
2008-12-22 17:13:00,0.62764,0.62764,0.62751,0.62751,12800000.0
2008-12-22 17:14:00,0.62745,0.62759,0.62745,0.62759,11200000.0
2008-12-22 17:15:00,0.62764,0.62764,0.62732,0.62752,14400000.0
2008-12-22 17:16:00,0.62736,0.62736,0.62716,0.62716,11200000.0
2008-12-22 17:17:00,0.62694,0.62709,0.62691,0.62709,14400000.0
2008-12-22 17:18:00,0.62698,0.62747,0.62671,0.62747,14400000.0
2008-12-22 17:19:00,0.62841,0.62841,0.62793,0.62793,12800000.0
2008-12-22 17:20:00,0.62773,0.62782,0.6275,0.6275,12800000.0
2008-12-22 17:21:00,0.62773,0.62793,0.62773,0.62789,11200000.0
2008-12-22 17:22:00,0.62801,0.62807,0.62794,0.62807,12800000.0
2008-12-22 17:23:00,0.62795,0.62795,0.62764,0.62792,12800000.0
2008-12-22 17:24:00,0.62788,0.62801,0.6278,0.62801,17600000.0
2008-12-22 17:25:00,0.6281,0.6281,0.62796,0.62808,11200000.0
2008-12-22 17:26:00,0.62805,0.62805,0.62771,0.62771,12800000.0
2008-12-22 17:27:00,0.62777,0.62784,0.62747,0.62762,12800000.0
2008-12-22 17:28:00,0.62773,0.62773,0.62756,0.62756,11200000.0
2008-12-22 17:29:00,0.62764,0.62784,0.62764,0.62784,11200000.0
2008-12-22 17:30:00,0.62805,0.62834,0.62798,0.62834,12800000.0
2008-12-22 17:31:00,0.62842,0.62847,0.62815,0.62815,17600000.0
2008-12-22 17:32:00,0.62788,0.62816,0.62776,0.62816,11200000.0
2008-12-22 17:33:00,0.62792,0.62806,0.62792,0.62806,11200000.0
2008-12-22 17:34:00,0.62802,0.62821,0.62792,0.62792,12800000.0
2008-12-22 17:35:00,0.62772,0.62803,0.62772,0.62799,11200000.0
2008-12-22 17:36:00,0.62806,0.62825,0.62784,0.62825,12800000.0
2008-12-22 17:37:00,0.62802,0.62814,0.62785,0.62787,16000000.0
2008-12-22 17:38:00,0.62795,0.62813,0.62789,0.62789,17600000.0
2008-12-22 17:39:00,0.628,0.62806,0.62787,0.62797,11600000.0
2008-12-22 17:40:00,0.62798,0.62809,0.62798,0.62799,12800000.0
2008-12-22 17:41:00,0.62808,0.62811,0.62798,0.62799,12800000.0
2008-12-22 17:42:00,0.62789,0.62789,0.62744,0.62745,12800000.0
2008-12-22 17:43:00,0.62735,0.62753,0.62735,0.6275,17600000.0
2008-12-22 17:44:00,0.62767,0.6278,0.62754,0.62776,16000000.0
2008-12-22 17:45:00,0.62825,0.62888,0.62825,0.62853,14400000.0
2008-12-22 17:46:00,0.62827,0.62827,0.62803,0.62805,13200000.0
2008-12-22 17:47:00,0.62819,0.62867,0.62814,0.62867,11200000.0
2008-12-22 17:48:00,0.62897,0.62898,0.62857,0.62857,17600000.0
2008-12-22 17:49:00,0.62868,0.6289,0.62867,0.62868,12800000.0
2008-12-22 17:50:00,0.62855,0.62855,0.62823,0.62826,12800000.0
2008-12-22 17:51:00,0.62786,0.62786,0.62773,0.62782,11200000.0
2008-12-22 17:52:00,0.62773,0.62773,0.62717,0.62717,13200000.0
2008-12-22 17:53:00,0.62707,0.62714,0.62707,0.62707,11200000.0
2008-12-22 17:54:00,0.62699,0.62699,0.6267,0.6267,16000000.0
2008-12-22 17:55:00,0.62649,0.62713,0.62646,0.62713,11200000.0
2008-12-22 17:56:00,0.62672,0.62692,0.62672,0.62692,17600000.0
2008-12-22 17:57:00,0.62736,0.62749,0.62734,0.62734,11200000.0
2008-12-22 17:58:00,0.6274,0.62762,0.6274,0.62757,11200000.0
2008-12-22 17:59:00,0.62787,0.62828,0.62787,0.62827,11200000.0
2008-12-22 18:00:00,0.62817,0.62817,0.62783,0.62799,11200000.0
2008-12-22 18:01:00,0.62789,0.62789,0.62747,0.6276,16000000.0
2008-12-22 18:02:00,0.62766,0.62774,0.62757,0.62759,16000000.0
2008-12-22 18:03:00,0.62744,0.62751,0.62743,0.62743,13200000.0
2008-12-22 18:04:00,0.62727,0.62757,0.62689,0.62757,12800000.0
2008-12-22 18:05:00,0.62744,0.6275,0.62738,0.6275,17600000.0
2008-12-22 18:06:00,0.62754,0.62754,0.62728,0.62728,11600000.0
2008-12-22 18:07:00,0.62732,0.62732,0.6272,0.62728,10600000.0
2008-12-22 18:08:00,0.62736,0.6274,0.62728,0.6274,14400000.0
2008-12-22 18:09:00,0.6273,0.62731,0.62715,0.62728,12800000.0
2008-12-22 18:10:00,0.62718,0.62726,0.62717,0.62718,11200000.0
2008-12-22 18:11:00,0.62714,0.62714,0.6269,0.6269,12800000.0
2008-12-22 18:12:00,0.62691,0.62691,0.62665,0.62667,11200000.0
2008-12-22 18:13:00,0.62657,0.62669,0.62652,0.62669,11200000.0
2008-12-22 18:14:00,0.62665,0.62665,0.62617,0.62617,11200000.0
2008-12-22 18:15:00,0.6262,0.62628,0.62575,0.62582,11200000.0
2008-12-22 18:16:00,0.62583,0.62586,0.62555,0.62556,14400000.0
2008-12-22 18:17:00,0.62542,0.62542,0.62519,0.62519,16000000.0
2008-12-22 18:18:00,0.6252,0.62532,0.62515,0.62532,11200000.0
2008-12-22 18:19:00,0.62583,0.62623,0.62583,0.6262,11200000.0
2008-12-22 18:20:00,0.62617,0.62672,0.62617,0.62672,17600000.0
2008-12-22 18:21:00,0.62703,0.62793,0.62703,0.62761,12800000.0
2008-12-22 18:22:00,0.62785,0.62819,0.62785,0.62809,11200000.0
2008-12-22 18:23:00,0.62837,0.62919,0.62837,0.62908,12800000.0
2008-12-22 18:24:00,0.62876,0.62876,0.62784,0.62784,11200000.0
2008-12-22 18:25:00,0.62774,0.62774,0.62732,0.62757,17600000.0
2008-12-22 18:26:00,0.62741,0.62741,0.62714,0.6272,17600000.0
2008-12-22 18:27:00,0.62707,0.62708,0.62687,0.62706,14400000.0
2008-12-22 18:28:00,0.62585,0.6273,0.62585,0.6273,12800000.0
2008-12-22 18:29:00,0.62749,0.62749,0.62726,0.62726,12800000.0
2008-12-22 18:30:00,0.62719,0.62719,0.62699,0.62702,12800000.0
2008-12-22 18:31:00,0.627,0.62751,0.627,0.62749,16000000.0
2008-12-22 18:32:00,0.62744,0.62744,0.6271,0.62712,12800000.0
2008-12-22 18:33:00,0.62675,0.6271,0.62675,0.6271,11200000.0
2008-12-22 18:34:00,0.62729,0.62774,0.62727,0.62774,17600000.0
2008-12-22 18:35:00,0.62805,0.62846,0.62803,0.62846,11200000.0
2008-12-22 18:36:00,0.62828,0.62836,0.62819,0.6282,17600000.0
2008-12-22 18:37:00,0.62834,0.62859,0.62834,0.62859,14400000.0
2008-12-22 18:38:00,0.62858,0.62858,0.62834,0.62841,14400000.0
2008-12-22 18:39:00,0.62836,0.62853,0.62836,0.62853,11200000.0
2008-12-22 18:40:00,0.62856,0.62856,0.62848,0.62851,12800000.0
2008-12-22 18:41:00,0.6286,0.6287,0.62856,0.62865,16000000.0
2008-12-22 18:42:00,0.62862,0.62946,0.62861,0.62946,17600000.0
2008-12-22 18:43:00,0.62915,0.62936,0.62912,0.62936,11200000.0
2008-12-22 18:44:00,0.62954,0.62957,0.62887,0.62887,16000000.0
2008-12-22 18:45:00,0.62871,0.62871,0.62748,0.62748,12800000.0
2008-12-22 18:46:00,0.62706,0.62789,0.62706,0.62789,12200000.0
2008-12-22 18:47:00,0.62806,0.62873,0.62803,0.62873,14400000.0
2008-12-22 18:48:00,0.62892,0.62896,0.62875,0.62875,11200000.0
2008-12-22 18:49:00,0.6287,0.62876,0.62864,0.62874,12800000.0
2008-12-22 18:50:00,0.62855,0.62855,0.62782,0.62782,17600000.0
2008-12-22 18:51:00,0.62807,0.62842,0.62807,0.6284,14400000.0
2008-12-22 18:52:00,0.62843,0.62849,0.62812,0.62816,13200000.0
2008-12-22 18:53:00,0.62795,0.62843,0.62795,0.62843,17600000.0
2008-12-22 18:54:00,0.62822,0.62822,0.6278,0.6278,17600000.0
2008-12-22 18:55:00,0.62779,0.62784,0.62767,0.62784,11200000.0
2008-12-22 18:56:00,0.62805,0.62808,0.62789,0.62807,14400000.0
2008-12-22 18:57:00,0.62812,0.6283,0.6281,0.62812,16000000.0
2008-12-22 18:58:00,0.6282,0.6284,0.62819,0.62819,12800000.0
2008-12-22 18:59:00,0.62814,0.62825,0.628,0.62803,12800000.0
2008-12-22 19:00:00,0.62788,0.62788,0.62775,0.62785,16000000.0
2008-12-22 19:01:00,0.62813,0.62817,0.62807,0.62807,11200000.0
2008-12-22 19:02:00,0.6282,0.62828,0.62817,0.6282,11200000.0
2008-12-22 19:03:00,0.62834,0.62845,0.62834,0.62845,14800000.0
2008-12-22 19:04:00,0.62845,0.6288,0.62845,0.6288,14400000.0
2008-12-22 19:05:00,0.62884,0.62884,0.62861,0.62861,11600000.0
2008-12-22 19:06:00,0.62872,0.62878,0.62871,0.62871,14400000.0
2008-12-22 19:07:00,0.6286,0.6286,0.62854,0.62854,9600000.0
2008-12-22 19:08:00,0.62855,0.62867,0.62853,0.62853,17600000.0
2008-12-22 19:09:00,0.62838,0.62838,0.62791,0.62811,12800000.0
2008-12-22 19:10:00,0.62795,0.62814,0.62795,0.62801,14400000.0
2008-12-22 19:11:00,0.62776,0.62808,0.62776,0.62808,12800000.0
2008-12-22 19:12:00,0.62809,0.62826,0.62799,0.62826,16000000.0
2008-12-22 19:13:00,0.62803,0.62803,0.62784,0.62784,12800000.0
2008-12-22 19:14:00,0.62786,0.62795,0.62782,0.6279,11200000.0
2008-12-22 19:15:00,0.62789,0.62789,0.62781,0.62784,11200000.0
2008-12-22 19:16:00,0.62794,0.62837,0.62794,0.62831,11200000.0
2008-12-22 19:17:00,0.62835,0.62836,0.62742,0.62831,12800000.0
2008-12-22 19:18:00,0.62853,0.62857,0.62822,0.62822,11200000.0
2008-12-22 19:19:00,0.62828,0.62831,0.62822,0.62823,11200000.0
2008-12-22 19:20:00,0.62816,0.62816,0.62765,0.6278,11200000.0
2008-12-22 19:21:00,0.62801,0.62852,0.62801,0.62828,11200000.0
2008-12-22 19:22:00,0.62822,0.62832,0.6282,0.62831,11200000.0
2008-12-22 19:23:00,0.62834,0.62834,0.62825,0.62825,11200000.0
2008-12-22 19:24:00,0.62818,0.6284,0.62818,0.62839,11200000.0
2008-12-22 19:25:00,0.62835,0.6284,0.62817,0.62822,12800000.0
2008-12-22 19:26:00,0.62819,0.62825,0.62819,0.62822,16000000.0
2008-12-22 19:27:00,0.62813,0.62826,0.62812,0.62826,11200000.0
2008-12-22 19:28:00,0.62825,0.62848,0.62822,0.62848,16000000.0
2008-12-22 19:29:00,0.62874,0.62888,0.62874,0.62883,12800000.0
2008-12-22 19:30:00,0.62884,0.62884,0.62847,0.62875,12800000.0
2008-12-22 19:31:00,0.62888,0.62888,0.62858,0.62871,16400000.0
2008-12-22 19:32:00,0.62855,0.62855,0.62821,0.6283,11200000.0
2008-12-22 19:33:00,0.62832,0.6285,0.62832,0.62847,16000000.0
2008-12-22 19:34:00,0.62893,0.62898,0.6289,0.62892,14400000.0
2008-12-22 19:35:00,0.62848,0.62852,0.62823,0.62826,12800000.0
2008-12-22 19:36:00,0.6282,0.62855,0.62796,0.62819,17600000.0
2008-12-22 19:37:00,0.62843,0.62876,0.62833,0.62876,12200000.0
2008-12-22 19:38:00,0.62884,0.62884,0.62873,0.62878,11200000.0
2008-12-22 19:39:00,0.62866,0.62866,0.62834,0.62842,11200000.0
2008-12-22 19:40:00,0.62816,0.62816,0.6276,0.62786,12800000.0
2008-12-22 19:41:00,0.62793,0.62805,0.6279,0.6279,12800000.0
2008-12-22 19:42:00,0.62788,0.6281,0.62788,0.62795,11200000.0
2008-12-22 19:43:00,0.62769,0.62784,0.62767,0.6277,12800000.0
2008-12-22 19:44:00,0.6276,0.62761,0.6268,0.6268,12800000.0
2008-12-22 19:45:00,0.62603,0.62603,0.62593,0.62597,11200000.0
2008-12-22 19:46:00,0.62601,0.62619,0.62599,0.62599,14400000.0
2008-12-22 19:47:00,0.62633,0.62634,0.62589,0.62589,16000000.0
2008-12-22 19:48:00,0.62621,0.62655,0.62621,0.62651,11200000.0
2008-12-22 19:49:00,0.62625,0.62635,0.62625,0.62631,11200000.0
2008-12-22 19:50:00,0.62601,0.62601,0.62546,0.62567,12800000.0
2008-12-22 19:51:00,0.62578,0.62584,0.62576,0.62577,14400000.0
2008-12-22 19:52:00,0.62571,0.62571,0.62527,0.62527,16000000.0
2008-12-22 19:53:00,0.62515,0.62528,0.62515,0.62522,12800000.0
2008-12-22 19:54:00,0.62535,0.62561,0.62535,0.62554,17600000.0
2008-12-22 19:55:00,0.62551,0.62551,0.6254,0.62547,17600000.0
2008-12-22 19:56:00,0.62548,0.62567,0.62548,0.62567,11200000.0
2008-12-22 19:57:00,0.62574,0.62611,0.62574,0.62598,12800000.0
2008-12-22 19:58:00,0.62622,0.6266,0.62622,0.62657,12800000.0
2008-12-22 19:59:00,0.62638,0.62642,0.62613,0.62642,14400000.0
2008-12-22 20:00:00,0.62665,0.62686,0.62665,0.62681,12800000.0
2008-12-22 20:01:00,0.62676,0.62685,0.62663,0.62685,11200000.0
2008-12-22 20:02:00,0.62687,0.62696,0.62686,0.62694,17600000.0
2008-12-22 20:03:00,0.62692,0.62697,0.6268,0.62686,11200000.0
2008-12-22 20:04:00,0.62693,0.62712,0.62678,0.62712,12800000.0
2008-12-22 20:05:00,0.62701,0.62729,0.62681,0.62724,12800000.0
2008-12-22 20:06:00,0.62709,0.62722,0.62695,0.62722,11200000.0
2008-12-22 20:07:00,0.62714,0.62719,0.627,0.62719,14400000.0
2008-12-22 20:08:00,0.62727,0.62727,0.62714,0.62721,11200000.0
2008-12-22 20:09:00,0.62711,0.62725,0.62711,0.62725,11200000.0
2008-12-22 20:10:00,0.62725,0.62725,0.62718,0.62725,14400000.0
2008-12-22 20:11:00,0.62719,0.62721,0.62706,0.62706,16000000.0
2008-12-22 20:12:00,0.62705,0.6272,0.62705,0.6272,16800000.0
2008-12-22 20:13:00,0.62713,0.62713,0.62703,0.62703,11200000.0
2008-12-22 20:14:00,0.62718,0.62718,0.62704,0.62704,9600000.0
2008-12-22 20:15:00,0.62702,0.62704,0.62686,0.62687,12800000.0
2008-12-22 20:16:00,0.62696,0.62719,0.62696,0.62711,12800000.0
2008-12-22 20:17:00,0.62691,0.62697,0.62691,0.62697,11200000.0
2008-12-22 20:18:00,0.62694,0.62705,0.62694,0.62694,12200000.0
2008-12-22 20:19:00,0.62708,0.62716,0.62708,0.62714,17600000.0
2008-12-22 20:20:00,0.62721,0.62747,0.62705,0.62705,11200000.0
2008-12-22 20:21:00,0.62723,0.62738,0.62723,0.62738,11200000.0
2008-12-22 20:22:00,0.62761,0.62799,0.62756,0.62799,17600000.0
2008-12-22 20:23:00,0.62794,0.62794,0.62776,0.62776,12800000.0
2008-12-22 20:24:00,0.62771,0.62813,0.62771,0.62813,12800000.0
2008-12-22 20:25:00,0.62824,0.62828,0.62815,0.62828,17600000.0
2008-12-22 20:26:00,0.62836,0.62853,0.62836,0.62853,12800000.0
2008-12-22 20:27:00,0.62849,0.62849,0.6279,0.6279,8000000.0
2008-12-22 20:28:00,0.62822,0.63033,0.62822,0.63028,12800000.0
2008-12-22 20:29:00,0.63021,0.63021,0.62982,0.62982,12800000.0
2008-12-22 20:30:00,0.63046,0.63053,0.63046,0.63052,12800000.0
2008-12-22 20:31:00,0.63036,0.63055,0.62956,0.63047,12800000.0
2008-12-22 20:32:00,0.63067,0.63071,0.63033,0.63041,16000000.0
2008-12-22 20:33:00,0.63026,0.63039,0.62958,0.62958,12800000.0
2008-12-22 20:34:00,0.62957,0.62963,0.62946,0.62962,17600000.0
2008-12-22 20:35:00,0.62953,0.62953,0.62942,0.62942,11200000.0
2008-12-22 20:36:00,0.62956,0.62973,0.62956,0.62973,12800000.0
2008-12-22 20:37:00,0.62969,0.62969,0.62939,0.62953,12800000.0
2008-12-22 20:38:00,0.62953,0.62977,0.6295,0.62953,12800000.0
2008-12-22 20:39:00,0.62955,0.62955,0.62938,0.62938,11200000.0
2008-12-22 20:40:00,0.62957,0.62995,0.62957,0.62987,12800000.0
2008-12-22 20:41:00,0.63005,0.63028,0.63005,0.63028,17600000.0
2008-12-22 20:42:00,0.63001,0.6301,0.6299,0.62994,14400000.0
2008-12-22 20:43:00,0.62994,0.63011,0.62986,0.63011,12800000.0
2008-12-22 20:44:00,0.62965,0.62965,0.6295,0.62953,12800000.0
2008-12-22 20:45:00,0.62939,0.62951,0.62939,0.6295,11200000.0
2008-12-22 20:46:00,0.62938,0.62953,0.62937,0.62953,11200000.0
2008-12-22 20:47:00,0.6295,0.6295,0.62898,0.62898,16000000.0
2008-12-22 20:48:00,0.629,0.629,0.62887,0.62887,16000000.0
2008-12-22 20:49:00,0.62897,0.62906,0.62896,0.62906,14400000.0
2008-12-22 20:50:00,0.62869,0.62874,0.62851,0.62851,12800000.0
2008-12-22 20:51:00,0.62842,0.62842,0.62811,0.62842,12800000.0
2008-12-22 20:52:00,0.62855,0.62864,0.6285,0.62864,11200000.0
2008-12-22 20:53:00,0.62874,0.62879,0.6287,0.62879,12800000.0
2008-12-22 20:54:00,0.62891,0.62903,0.62889,0.62903,11200000.0
2008-12-22 20:55:00,0.62911,0.62923,0.62911,0.62922,12800000.0
2008-12-22 20:56:00,0.62917,0.62929,0.62916,0.62916,11200000.0
2008-12-22 20:57:00,0.62917,0.62929,0.62915,0.62929,11200000.0
2008-12-22 20:58:00,0.62941,0.62942,0.62929,0.62935,11200000.0
2008-12-22 20:59:00,0.62923,0.62923,0.62905,0.62914,12800000.0
2008-12-22 21:00:00,0.6292,0.62957,0.6292,0.62946,16000000.0
2008-12-22 21:01:00,0.62939,0.6294,0.62929,0.6293,16000000.0
2008-12-22 21:02:00,0.62929,0.62929,0.62835,0.62835,17600000.0
2008-12-22 21:03:00,0.62842,0.62854,0.62842,0.62853,11200000.0
2008-12-22 21:04:00,0.62852,0.62852,0.62835,0.62835,14400000.0
2008-12-22 21:05:00,0.62808,0.62809,0.62804,0.62806,12800000.0
2008-12-22 21:06:00,0.62807,0.6283,0.62807,0.6283,11200000.0
2008-12-22 21:07:00,0.62823,0.62823,0.62797,0.62797,16000000.0
2008-12-22 21:08:00,0.62823,0.62823,0.62789,0.62789,12800000.0
2008-12-22 21:09:00,0.62786,0.62792,0.62782,0.62782,16000000.0
2008-12-22 21:10:00,0.62812,0.62826,0.62807,0.62824,11200000.0
2008-12-22 21:11:00,0.62823,0.62823,0.62814,0.62814,11600000.0
2008-12-22 21:12:00,0.62792,0.62792,0.6272,0.6272,14400000.0
2008-12-22 21:13:00,0.62653,0.62654,0.62601,0.62601,13200000.0
2008-12-22 21:14:00,0.62624,0.62625,0.62578,0.62578,11600000.0
2008-12-22 21:15:00,0.62529,0.62546,0.62529,0.62546,12800000.0
2008-12-22 21:16:00,0.62547,0.62586,0.62543,0.62586,17600000.0
2008-12-22 21:17:00,0.62599,0.62599,0.62567,0.62592,9600000.0
2008-12-22 21:18:00,0.6261,0.62623,0.6261,0.62623,17600000.0
2008-12-22 21:19:00,0.62637,0.62649,0.62627,0.62627,16000000.0
2008-12-22 21:20:00,0.62608,0.62612,0.62595,0.62602,14400000.0
2008-12-22 21:21:00,0.62568,0.62598,0.62568,0.62598,14400000.0
2008-12-22 21:22:00,0.62604,0.62617,0.62604,0.62614,12800000.0
2008-12-22 21:23:00,0.62587,0.62587,0.62566,0.62581,10600000.0
2008-12-22 21:24:00,0.62574,0.62576,0.62567,0.62573,17600000.0
2008-12-22 21:25:00,0.62568,0.6258,0.62568,0.62578,11200000.0
2008-12-22 21:26:00,0.62616,0.62626,0.62601,0.62603,13800000.0
2008-12-22 21:27:00,0.6261,0.6261,0.62586,0.62594,17600000.0
2008-12-22 21:28:00,0.62596,0.62602,0.62588,0.62602,16000000.0
2008-12-22 21:29:00,0.62616,0.6264,0.62616,0.6264,8000000.0
2008-12-22 21:30:00,0.62621,0.62624,0.6261,0.62618,11600000.0
2008-12-22 21:32:00,0.62584,0.626,0.62584,0.62586,11200000.0
2008-12-22 21:33:00,0.62538,0.62612,0.62531,0.62591,16000000.0
2008-12-22 21:34:00,0.62599,0.62613,0.62515,0.62613,12800000.0
2008-12-22 21:35:00,0.6261,0.6261,0.62581,0.62581,12800000.0
2008-12-22 21:36:00,0.62578,0.62578,0.62566,0.62569,9600000.0
2008-12-22 21:37:00,0.62556,0.62569,0.62556,0.62561,16000000.0
2008-12-22 21:38:00,0.6257,0.6257,0.62555,0.62565,11200000.0
2008-12-22 21:39:00,0.62564,0.62564,0.62525,0.62534,14400000.0
2008-12-22 21:40:00,0.62533,0.62533,0.62516,0.62527,14400000.0
2008-12-22 21:41:00,0.62541,0.62553,0.62541,0.62551,12800000.0
2008-12-22 21:42:00,0.62557,0.62565,0.62531,0.62531,11200000.0
2008-12-22 21:43:00,0.62548,0.62561,0.62541,0.62561,12800000.0
2008-12-22 21:44:00,0.62572,0.62572,0.62563,0.62564,13200000.0
2008-12-22 21:45:00,0.62562,0.62568,0.62555,0.62561,11200000.0
2008-12-22 21:46:00,0.62537,0.62549,0.62536,0.62549,12800000.0
2008-12-22 21:47:00,0.62546,0.62558,0.62539,0.62551,16000000.0
2008-12-22 21:48:00,0.62573,0.62586,0.62564,0.62584,13200000.0
2008-12-22 21:49:00,0.62582,0.62595,0.62582,0.62591,12800000.0
2008-12-22 21:50:00,0.62571,0.62575,0.62563,0.62573,12800000.0
2008-12-22 21:51:00,0.62591,0.62594,0.62588,0.62594,17600000.0
2008-12-22 21:52:00,0.6259,0.6259,0.62565,0.6259,16000000.0
2008-12-22 21:53:00,0.62588,0.62588,0.62573,0.62573,9600000.0
2008-12-22 21:54:00,0.62584,0.62599,0.6258,0.62581,14400000.0
2008-12-22 21:55:00,0.62577,0.62589,0.62569,0.62588,12800000.0
2008-12-22 21:56:00,0.62601,0.62601,0.62562,0.62562,14400000.0
2008-12-22 21:57:00,0.62547,0.62557,0.62547,0.62556,11200000.0
2008-12-22 21:58:00,0.62557,0.6256,0.62551,0.62553,14400000.0
2008-12-22 21:59:00,0.62574,0.62593,0.62574,0.62575,14400000.0
2008-12-22 22:00:00,0.62583,0.62583,0.62545,0.6257,16000000.0
2008-12-22 22:01:00,0.62576,0.62576,0.62559,0.62568,14400000.0
2008-12-22 22:02:00,0.62569,0.62569,0.62559,0.62562,17600000.0
2008-12-22 22:03:00,0.62557,0.62559,0.62543,0.62543,17600000.0
2008-12-22 22:04:00,0.62554,0.62573,0.62552,0.62573,16000000.0
2008-12-22 22:05:00,0.62573,0.6259,0.62573,0.6259,16000000.0
2008-12-22 22:06:00,0.6259,0.6265,0.6259,0.6265,12800000.0
2008-12-22 22:07:00,0.62634,0.62634,0.62572,0.62572,9600000.0
2008-12-22 22:08:00,0.62571,0.6258,0.62569,0.6258,14400000.0
2008-12-22 22:09:00,0.62617,0.62617,0.62591,0.62591,11200000.0
2008-12-22 22:10:00,0.62488,0.62528,0.62488,0.62494,10600000.0
2008-12-22 22:11:00,0.62591,0.62594,0.6258,0.62587,11200000.0
2008-12-22 22:12:00,0.62594,0.626,0.62591,0.62595,11200000.0
2008-12-22 22:13:00,0.62589,0.62596,0.62586,0.62595,12800000.0
2008-12-22 22:14:00,0.62598,0.62624,0.62598,0.62624,12800000.0
2008-12-22 22:15:00,0.62635,0.62647,0.62632,0.62647,11200000.0
2008-12-22 22:16:00,0.62649,0.62654,0.62648,0.62653,11200000.0
2008-12-22 22:17:00,0.62645,0.62655,0.62645,0.62654,12200000.0
2008-12-22 22:18:00,0.626,0.62661,0.626,0.62624,16000000.0
2008-12-22 22:19:00,0.62629,0.62665,0.62629,0.6264,12800000.0
2008-12-22 22:20:00,0.62656,0.62659,0.6262,0.62629,11200000.0
2008-12-22 22:21:00,0.62626,0.62645,0.62605,0.62625,12800000.0
2008-12-22 22:22:00,0.62638,0.62647,0.62636,0.62646,16000000.0
2008-12-22 22:23:00,0.62618,0.6262,0.62615,0.6262,15400000.0
2008-12-22 22:24:00,0.62644,0.62651,0.6264,0.62648,11200000.0
2008-12-22 22:25:00,0.62607,0.62611,0.62605,0.62611,17600000.0
2008-12-22 22:26:00,0.62642,0.62648,0.6263,0.6263,16000000.0
2008-12-22 22:27:00,0.62625,0.62632,0.62614,0.62629,11200000.0
2008-12-22 22:28:00,0.62619,0.62619,0.6261,0.62615,11200000.0
2008-12-22 22:29:00,0.62601,0.62604,0.62577,0.62602,12800000.0
2008-12-22 22:30:00,0.62583,0.62607,0.62541,0.62559,12800000.0
2008-12-22 22:31:00,0.62556,0.62557,0.62526,0.62557,14400000.0
2008-12-22 22:33:00,0.62528,0.6258,0.62516,0.6258,12800000.0
2008-12-22 22:34:00,0.62582,0.6259,0.62556,0.62556,16000000.0
2008-12-22 22:35:00,0.62506,0.62522,0.62506,0.62522,11200000.0
2008-12-22 22:36:00,0.62524,0.62524,0.6251,0.62514,11200000.0
2008-12-22 22:37:00,0.62515,0.62559,0.62515,0.62519,12800000.0
2008-12-22 22:38:00,0.62512,0.62512,0.62488,0.62488,8000000.0
2008-12-22 22:39:00,0.62514,0.62514,0.62502,0.62509,12800000.0
2008-12-22 22:40:00,0.62503,0.62535,0.62503,0.62535,8000000.0
2008-12-22 22:41:00,0.62533,0.62533,0.62521,0.62529,11200000.0
2008-12-22 22:42:00,0.62512,0.62527,0.62511,0.62511,16400000.0
2008-12-22 22:43:00,0.62518,0.62521,0.62502,0.62502,11200000.0
2008-12-22 22:44:00,0.6252,0.6252,0.6239,0.6239,11200000.0
2008-12-22 22:45:00,0.62365,0.62407,0.62365,0.62407,12800000.0
2008-12-22 22:46:00,0.6242,0.62423,0.62413,0.62419,16000000.0
2008-12-22 22:47:00,0.62423,0.62426,0.62406,0.62406,17600000.0
2008-12-22 22:48:00,0.62429,0.62445,0.62412,0.62445,14400000.0
2008-12-22 22:49:00,0.62445,0.62447,0.62438,0.62441,17000000.0
2008-12-22 22:50:00,0.62397,0.62406,0.62392,0.62406,14400000.0
2008-12-22 22:51:00,0.62427,0.62427,0.62402,0.62404,10600000.0
2008-12-22 22:52:00,0.62404,0.62417,0.62401,0.62417,16000000.0
2008-12-22 22:53:00,0.62416,0.62425,0.62416,0.62417,16000000.0
2008-12-22 22:54:00,0.62429,0.62442,0.62429,0.62437,10600000.0
2008-12-22 22:55:00,0.62457,0.62457,0.62429,0.6243,11200000.0
2008-12-22 22:56:00,0.62438,0.6245,0.62438,0.6245,11200000.0
2008-12-22 22:57:00,0.62447,0.62459,0.62442,0.62459,12800000.0
2008-12-22 22:58:00,0.62466,0.62484,0.62466,0.62482,12200000.0
2008-12-22 22:59:00,0.62522,0.62664,0.62522,0.62598,12800000.0
2008-12-22 23:00:00,0.6255,0.62568,0.62525,0.62568,17600000.0
2008-12-22 23:01:00,0.626,0.62627,0.626,0.62627,12800000.0
2008-12-22 23:02:00,0.626,0.62615,0.62583,0.62609,11200000.0
2008-12-22 23:03:00,0.62705,0.62828,0.62705,0.62744,17600000.0
2008-12-22 23:04:00,0.62735,0.62777,0.62692,0.62692,11200000.0
2008-12-22 23:05:00,0.6268,0.62705,0.6268,0.62704,11200000.0
2008-12-22 23:06:00,0.62697,0.62709,0.62688,0.62691,12800000.0
2008-12-22 23:07:00,0.62672,0.62672,0.6257,0.6257,11200000.0
2008-12-22 23:08:00,0.62651,0.62694,0.62651,0.62679,11200000.0
2008-12-22 23:09:00,0.62671,0.62675,0.62667,0.62675,16400000.0
2008-12-22 23:10:00,0.62676,0.6268,0.62671,0.62676,16000000.0
2008-12-22 23:11:00,0.62664,0.62666,0.62609,0.62659,17600000.0
2008-12-22 23:12:00,0.6268,0.62688,0.62675,0.62679,16000000.0
2008-12-22 23:13:00,0.62681,0.62684,0.62675,0.62684,11200000.0
2008-12-22 23:14:00,0.62692,0.62711,0.62684,0.62711,11200000.0
2008-12-22 23:15:00,0.62712,0.62712,0.6269,0.6269,11200000.0
2008-12-22 23:16:00,0.62692,0.62693,0.62682,0.62693,14400000.0
2008-12-22 23:17:00,0.62644,0.62646,0.62617,0.62645,14400000.0
2008-12-22 23:18:00,0.62682,0.62692,0.62682,0.62689,11200000.0
2008-12-22 23:20:00,0.62681,0.6271,0.62681,0.62702,16000000.0
2008-12-22 23:21:00,0.62705,0.62712,0.62703,0.62711,16000000.0
2008-12-22 23:22:00,0.62712,0.62722,0.6271,0.62713,14400000.0
2008-12-22 23:23:00,0.62686,0.62701,0.62686,0.62701,14400000.0
2008-12-22 23:24:00,0.62692,0.62692,0.62633,0.62633,8000000.0
2008-12-22 23:26:00,0.62711,0.62714,0.62656,0.62656,8000000.0
2008-12-22 23:27:00,0.62699,0.62699,0.6265,0.6265,11200000.0
2008-12-22 23:28:00,0.6264,0.62674,0.62637,0.62674,12800000.0
2008-12-22 23:29:00,0.62689,0.62707,0.62686,0.62707,12800000.0
2008-12-22 23:30:00,0.62699,0.62708,0.62681,0.62681,12800000.0
2008-12-22 23:31:00,0.62678,0.62679,0.62662,0.62679,11200000.0
2008-12-22 23:32:00,0.62673,0.62679,0.62668,0.62668,14400000.0
2008-12-22 23:33:00,0.62658,0.62674,0.62658,0.62671,12800000.0
2008-12-22 23:34:00,0.62677,0.62679,0.62676,0.62676,9600000.0
2008-12-22 23:35:00,0.62671,0.62677,0.6267,0.62677,12800000.0
2008-12-22 23:36:00,0.62701,0.62703,0.62691,0.62696,11200000.0
2008-12-22 23:37:00,0.62715,0.62715,0.62711,0.62711,11200000.0
2008-12-22 23:38:00,0.627,0.627,0.62676,0.62677,14400000.0
2008-12-22 23:39:00,0.62634,0.62634,0.62608,0.62608,4800000.0
2008-12-22 23:40:00,0.62628,0.62629,0.62609,0.62609,13200000.0
2008-12-22 23:41:00,0.62534,0.62593,0.62534,0.62541,11200000.0
2008-12-22 23:42:00,0.62611,0.62611,0.62586,0.62587,18000000.0
2008-12-22 23:43:00,0.62599,0.62601,0.62581,0.62596,11200000.0
2008-12-22 23:44:00,0.62608,0.62664,0.62608,0.62657,16000000.0
2008-12-22 23:45:00,0.62553,0.62629,0.62553,0.6261,13200000.0
2008-12-22 23:46:00,0.62664,0.62708,0.62664,0.62708,12800000.0
2008-12-22 23:47:00,0.62724,0.62775,0.62685,0.62685,11200000.0
2008-12-22 23:48:00,0.62748,0.62749,0.6272,0.6272,11200000.0
2008-12-22 23:49:00,0.62705,0.62711,0.62681,0.62711,12800000.0
2008-12-22 23:50:00,0.62713,0.62713,0.62692,0.62705,9600000.0
2008-12-22 23:51:00,0.62721,0.62721,0.6271,0.6271,11200000.0
2008-12-22 23:52:00,0.62629,0.62678,0.62629,0.62678,12800000.0
2008-12-22 23:53:00,0.62684,0.62688,0.62671,0.62688,11200000.0
2008-12-22 23:54:00,0.6268,0.6268,0.62615,0.62615,12200000.0
2008-12-22 23:55:00,0.62611,0.62612,0.62603,0.62608,12800000.0
2008-12-22 23:56:00,0.62572,0.62577,0.62532,0.62532,12800000.0
2008-12-22 23:57:00,0.62504,0.62512,0.62495,0.62508,12800000.0
2008-12-22 23:58:00,0.6249,0.62515,0.6249,0.625,9600000.0
2008-12-22 23:59:00,0.6251,0.62515,0.62508,0.62514,17600000.0
2008-12-23 00:00:00,0.62509,0.62547,0.625,0.62547,16000000.0
2008-12-23 00:01:00,0.62566,0.62612,0.6256,0.62569,12800000.0
2008-12-23 00:02:00,0.62571,0.62628,0.62571,0.62628,9600000.0
2008-12-23 00:03:00,0.62627,0.62627,0.6253,0.6253,11200000.0
2008-12-23 00:04:00,0.62527,0.62624,0.62527,0.62624,11200000.0
2008-12-23 00:05:00,0.62598,0.62628,0.62589,0.62607,14400000.0
2008-12-23 00:06:00,0.62531,0.62538,0.62494,0.62498,12200000.0
2008-12-23 00:07:00,0.62519,0.62618,0.62519,0.62615,11200000.0
2008-12-23 00:08:00,0.62556,0.62556,0.62506,0.62506,12800000.0
2008-12-23 00:09:00,0.62496,0.62518,0.62496,0.62518,17600000.0
2008-12-23 00:10:00,0.62518,0.62541,0.62518,0.62541,17600000.0
2008-12-23 00:11:00,0.62503,0.62531,0.62503,0.62525,11200000.0
2008-12-23 00:12:00,0.62527,0.62527,0.62502,0.6252,12800000.0
2008-12-23 00:13:00,0.62531,0.62531,0.62511,0.62523,11200000.0
2008-12-23 00:14:00,0.62534,0.62582,0.62532,0.62582,11200000.0
2008-12-23 00:15:00,0.62591,0.62591,0.62583,0.62588,17600000.0
2008-12-23 00:16:00,0.6261,0.62611,0.62591,0.62593,17600000.0
2008-12-23 00:17:00,0.62568,0.62568,0.62557,0.62563,12800000.0
2008-12-23 00:18:00,0.62577,0.6259,0.62572,0.6259,12800000.0
2008-12-23 00:19:00,0.62573,0.62593,0.62573,0.6259,12800000.0
2008-12-23 00:20:00,0.62591,0.62593,0.62582,0.62582,12800000.0
2008-12-23 00:21:00,0.62551,0.62551,0.62502,0.62525,9600000.0
2008-12-23 00:22:00,0.62541,0.62548,0.62533,0.62548,11200000.0
2008-12-23 00:24:00,0.62479,0.6253,0.62479,0.62504,12800000.0
2008-12-23 00:25:00,0.62525,0.6253,0.62517,0.62518,18400000.0
2008-12-23 00:26:00,0.62498,0.62507,0.62497,0.62506,11200000.0
2008-12-23 00:27:00,0.62501,0.62504,0.62496,0.62499,17600000.0
2008-12-23 00:28:00,0.62476,0.62476,0.6244,0.62449,9600000.0
2008-12-23 00:29:00,0.62476,0.62476,0.62454,0.62454,11200000.0
2008-12-23 00:30:00,0.62446,0.62464,0.62446,0.62459,11200000.0
2008-12-23 00:31:00,0.62469,0.62479,0.62461,0.62465,11200000.0
2008-12-23 00:32:00,0.62466,0.62495,0.62466,0.62495,9600000.0
2008-12-23 00:33:00,0.62467,0.62474,0.62467,0.62474,12800000.0
2008-12-23 00:34:00,0.62477,0.62488,0.62465,0.62488,11200000.0
2008-12-23 00:35:00,0.62482,0.62485,0.6244,0.6244,12800000.0
2008-12-23 00:38:00,0.62481,0.62481,0.62453,0.62453,12800000.0
2008-12-23 00:39:00,0.62456,0.62462,0.62453,0.62462,12800000.0
2008-12-23 00:40:00,0.62454,0.62462,0.6245,0.62461,12800000.0
2008-12-23 00:41:00,0.62452,0.62454,0.62448,0.62448,14400000.0
2008-12-23 00:42:00,0.62454,0.62457,0.62453,0.62453,12200000.0
2008-12-23 00:43:00,0.62455,0.62458,0.62447,0.62455,17600000.0
2008-12-23 00:44:00,0.62448,0.6246,0.62447,0.6246,12800000.0
2008-12-23 00:45:00,0.62457,0.62462,0.62448,0.62448,12800000.0
2008-12-23 00:46:00,0.62449,0.62449,0.62438,0.62442,17600000.0
2008-12-23 00:48:00,0.62442,0.62449,0.62441,0.62444,18000000.0
2008-12-23 00:49:00,0.62462,0.62496,0.62462,0.62491,14400000.0
2008-12-23 00:50:00,0.62461,0.62461,0.62428,0.62428,12800000.0
2008-12-23 00:51:00,0.62434,0.62449,0.62422,0.62449,11200000.0
2008-12-23 00:52:00,0.62446,0.62446,0.6243,0.62438,12800000.0
2008-12-23 00:53:00,0.62458,0.62468,0.62425,0.62468,12800000.0
2008-12-23 00:54:00,0.62384,0.62476,0.62384,0.62472,12800000.0
2008-12-23 00:55:00,0.62436,0.62436,0.62399,0.62424,14400000.0
2008-12-23 00:56:00,0.6245,0.6245,0.62442,0.62448,17600000.0
2008-12-23 00:57:00,0.62362,0.6237,0.62362,0.6237,14400000.0
2008-12-23 00:58:00,0.62414,0.62425,0.62413,0.62425,14400000.0
2008-12-23 00:59:00,0.62429,0.62454,0.62429,0.6245,9600000.0
2008-12-23 01:00:00,0.6244,0.62445,0.6244,0.6244,14400000.0
2008-12-23 01:01:00,0.62446,0.62452,0.62442,0.62451,13200000.0
2008-12-23 01:02:00,0.6252,0.62546,0.62456,0.62478,12800000.0
2008-12-23 01:03:00,0.62552,0.62552,0.62477,0.62477,17600000.0
2008-12-23 01:04:00,0.62456,0.62461,0.62453,0.62455,12800000.0
2008-12-23 01:05:00,0.62538,0.62538,0.62519,0.62524,12800000.0
2008-12-23 01:06:00,0.62531,0.62531,0.62503,0.62505,11200000.0
2008-12-23 01:07:00,0.62505,0.6251,0.62505,0.62507,12800000.0
2008-12-23 01:09:00,0.62502,0.62536,0.62493,0.62519,12800000.0
2008-12-23 01:10:00,0.62533,0.62561,0.62533,0.62561,11200000.0
2008-12-23 01:11:00,0.62589,0.62602,0.62589,0.62602,8000000.0
2008-12-23 01:12:00,0.62588,0.62588,0.62569,0.62569,12800000.0
2008-12-23 01:13:00,0.6255,0.62551,0.62531,0.62551,17600000.0
2008-12-23 01:14:00,0.62553,0.62553,0.62524,0.62545,16000000.0
2008-12-23 01:15:00,0.62531,0.62536,0.62521,0.62536,12800000.0
2008-12-23 01:17:00,0.6247,0.6247,0.6247,0.6247,1600000.0
2008-12-23 01:19:00,0.62533,0.62535,0.62518,0.6252,12800000.0
2008-12-23 01:20:00,0.62518,0.62525,0.6251,0.62521,11200000.0
2008-12-23 01:24:00,0.62513,0.62548,0.62513,0.62535,14400000.0
2008-12-23 01:26:00,0.6247,0.6248,0.6247,0.62472,11200000.0
2008-12-23 01:29:00,0.62522,0.62522,0.62508,0.62516,11200000.0
2008-12-23 01:30:00,0.62507,0.62519,0.62506,0.62519,12800000.0
2008-12-23 01:31:00,0.62512,0.62515,0.62497,0.62504,14400000.0
2008-12-23 01:32:00,0.62506,0.62516,0.62467,0.62516,14400000.0
2008-12-23 01:33:00,0.62513,0.6252,0.62513,0.62516,11200000.0
2008-12-23 01:34:00,0.62528,0.62549,0.62443,0.6253,12800000.0
2008-12-23 01:35:00,0.62522,0.62531,0.62519,0.62526,11200000.0
2008-12-23 01:36:00,0.62552,0.62554,0.62533,0.62533,11200000.0
2008-12-23 01:37:00,0.62538,0.62562,0.62538,0.62562,11600000.0
2008-12-23 01:38:00,0.62617,0.62632,0.62617,0.62628,8000000.0
2008-12-23 01:39:00,0.62612,0.62628,0.62612,0.62628,14400000.0
2008-12-23 01:40:00,0.62653,0.6266,0.62651,0.6266,11200000.0
2008-12-23 01:41:00,0.62684,0.62694,0.62634,0.62678,14400000.0
2008-12-23 01:42:00,0.62612,0.62711,0.62612,0.62711,12800000.0
2008-12-23 01:43:00,0.62655,0.62655,0.62632,0.62645,12800000.0
2008-12-23 01:44:00,0.62627,0.62656,0.62627,0.62656,17600000.0
2008-12-23 01:45:00,0.62666,0.62673,0.62664,0.62673,16000000.0
2008-12-23 01:46:00,0.62687,0.62704,0.62687,0.62704,12000000.0
2008-12-23 01:47:00,0.62706,0.6271,0.627,0.62701,12800000.0
2008-12-23 01:48:00,0.62709,0.62715,0.62708,0.62714,17600000.0
2008-12-23 01:49:00,0.62712,0.62712,0.627,0.627,11200000.0
2008-12-23 01:50:00,0.62688,0.62688,0.62648,0.62648,12200000.0
2008-12-23 01:51:00,0.6264,0.62648,0.62615,0.62615,11600000.0
2008-12-23 01:52:00,0.62669,0.62671,0.62659,0.62662,14400000.0
2008-12-23 01:53:00,0.62661,0.62668,0.62657,0.62667,11200000.0
2008-12-23 01:54:00,0.62627,0.62667,0.62627,0.62667,16000000.0
2008-12-23 01:55:00,0.62657,0.6267,0.62655,0.62662,12800000.0
2008-12-23 01:56:00,0.62654,0.62693,0.62654,0.62688,17600000.0
2008-12-23 01:58:00,0.62681,0.62681,0.62667,0.62672,12800000.0
2008-12-23 02:01:00,0.62743,0.62743,0.62685,0.62685,14400000.0
2008-12-23 02:02:00,0.62665,0.62679,0.62665,0.62677,12800000.0
2008-12-23 02:03:00,0.62744,0.62746,0.62676,0.62676,36800000.0
2008-12-23 02:04:00,0.62686,0.62756,0.62674,0.62741,19200000.0
2008-12-23 02:06:00,0.62692,0.62736,0.6261,0.62736,16000000.0
2008-12-23 02:07:00,0.62732,0.62732,0.62709,0.62715,14400000.0
2008-12-23 02:08:00,0.6272,0.62731,0.62676,0.62722,24000000.0
2008-12-23 02:09:00,0.6268,0.62756,0.6268,0.62756,12800000.0
2008-12-23 02:11:00,0.62754,0.62775,0.62741,0.62775,14800000.0
2008-12-23 02:12:00,0.62714,0.62732,0.62694,0.62716,11200000.0
2008-12-23 02:13:00,0.62749,0.62754,0.62694,0.62694,9600000.0
2008-12-23 02:14:00,0.62746,0.62752,0.62737,0.62737,11200000.0
2008-12-23 02:15:00,0.62672,0.62725,0.62672,0.62725,11200000.0
2008-12-23 02:16:00,0.62725,0.62749,0.62694,0.62749,11200000.0
2008-12-23 02:17:00,0.62685,0.62754,0.62685,0.62754,12800000.0
2008-12-23 02:18:00,0.62716,0.62748,0.62716,0.62748,11200000.0
2008-12-23 02:19:00,0.62758,0.62758,0.62741,0.62741,17600000.0
2008-12-23 02:20:00,0.62739,0.62739,0.62689,0.62689,8000000.0
2008-12-23 02:21:00,0.62701,0.62747,0.6268,0.62744,11200000.0
2008-12-23 02:22:00,0.62706,0.62729,0.62613,0.62709,17600000.0
2008-12-23 02:23:00,0.62724,0.62724,0.62677,0.62719,14400000.0
2008-12-23 02:24:00,0.62656,0.62751,0.62656,0.62745,16000000.0
2008-12-23 02:25:00,0.62747,0.62748,0.6274,0.62745,40000000.0
2008-12-23 02:26:00,0.62725,0.62728,0.62668,0.62668,8000000.0
2008-12-23 02:27:00,0.62662,0.62706,0.62662,0.62706,24400000.0
2008-12-23 02:28:00,0.62726,0.62728,0.62703,0.62728,17600000.0
2008-12-23 02:29:00,0.62702,0.62713,0.62693,0.62702,12800000.0
2008-12-23 02:30:00,0.62673,0.62715,0.62635,0.62635,11200000.0
2008-12-23 02:31:00,0.62614,0.62679,0.62614,0.62648,19200000.0
2008-12-23 02:32:00,0.62676,0.62689,0.62621,0.62634,12800000.0
2008-12-23 02:33:00,0.627,0.62701,0.62663,0.62668,12800000.0
2008-12-23 02:34:00,0.62679,0.62691,0.62612,0.62683,21800000.0
2008-12-23 02:35:00,0.6264,0.62684,0.6264,0.62684,11200000.0
2008-12-23 02:36:00,0.62655,0.62722,0.62655,0.62721,11200000.0
2008-12-23 02:37:00,0.62732,0.62732,0.62663,0.62663,16000000.0
2008-12-23 02:38:00,0.62745,0.62745,0.62674,0.62703,12800000.0
2008-12-23 02:39:00,0.62671,0.62742,0.62671,0.62742,10600000.0
2008-12-23 02:40:00,0.62733,0.62733,0.62668,0.62668,16000000.0
2008-12-23 02:41:00,0.62666,0.62666,0.62655,0.62658,12800000.0
2008-12-23 02:42:00,0.62667,0.62667,0.62657,0.62657,11200000.0
2008-12-23 02:43:00,0.62693,0.62731,0.62678,0.62731,16000000.0
2008-12-23 02:44:00,0.62708,0.62721,0.62708,0.62721,14400000.0
2008-12-23 02:45:00,0.62733,0.62734,0.62719,0.62734,16000000.0
2008-12-23 02:46:00,0.6273,0.62739,0.6273,0.62735,11200000.0
2008-12-23 02:47:00,0.62725,0.62734,0.62725,0.62728,11200000.0
2008-12-23 02:48:00,0.62716,0.62728,0.6271,0.62721,12800000.0
2008-12-23 02:49:00,0.62716,0.62716,0.62691,0.62691,11200000.0
2008-12-23 02:50:00,0.62687,0.62702,0.62651,0.62702,14400000.0
2008-12-23 02:51:00,0.6269,0.62703,0.62685,0.62703,11200000.0
2008-12-23 02:52:00,0.62707,0.6271,0.62683,0.62696,14800000.0
2008-12-23 02:53:00,0.62716,0.62724,0.62688,0.62724,17600000.0
2008-12-23 02:54:00,0.62724,0.62724,0.62703,0.62706,16000000.0
2008-12-23 02:55:00,0.62709,0.62709,0.62671,0.62671,8000000.0
2008-12-23 02:56:00,0.62653,0.62668,0.62653,0.62664,11200000.0
2008-12-23 02:57:00,0.62636,0.62652,0.62597,0.62611,12800000.0
2008-12-23 02:58:00,0.62669,0.62669,0.62608,0.62611,12800000.0
2008-12-23 02:59:00,0.62609,0.62664,0.62609,0.62663,19200000.0
2008-12-23 03:00:00,0.62623,0.62649,0.62623,0.62637,17600000.0
2008-12-23 03:01:00,0.62666,0.62675,0.62666,0.62675,6400000.0
2008-12-23 03:02:00,0.6268,0.62696,0.62676,0.62696,12800000.0
2008-12-23 03:03:00,0.62691,0.62691,0.62677,0.62679,11200000.0
2008-12-23 03:04:00,0.62675,0.62676,0.62665,0.62665,8000000.0
2008-12-23 03:05:00,0.62655,0.62655,0.6265,0.62651,11200000.0
2008-12-23 03:06:00,0.62638,0.62638,0.62626,0.62626,12800000.0
2008-12-23 03:07:00,0.62648,0.62648,0.6263,0.6263,11200000.0
2008-12-23 03:08:00,0.62597,0.62597,0.62574,0.62576,11200000.0
2008-12-23 03:09:00,0.6258,0.62582,0.62575,0.62575,11200000.0
2008-12-23 03:10:00,0.62571,0.62576,0.62567,0.62576,14400000.0
2008-12-23 03:11:00,0.62566,0.62566,0.62523,0.62523,12800000.0
2008-12-23 03:12:00,0.62525,0.62525,0.62516,0.62519,8400000.0
2008-12-23 03:13:00,0.62514,0.62525,0.62505,0.62505,12800000.0
2008-12-23 03:14:00,0.62464,0.62464,0.62379,0.62379,17600000.0
2008-12-23 03:15:00,0.62356,0.62419,0.62356,0.62419,17600000.0
2008-12-23 03:16:00,0.62431,0.62468,0.62431,0.62468,12800000.0
2008-12-23 03:17:00,0.62476,0.62476,0.62412,0.62412,16400000.0
2008-12-23 03:18:00,0.62441,0.62441,0.62399,0.62399,11200000.0
2008-12-23 03:19:00,0.62388,0.62442,0.62382,0.62439,11200000.0
2008-12-23 03:20:00,0.6246,0.6246,0.62436,0.62455,11200000.0
2008-12-23 03:21:00,0.62472,0.62476,0.62469,0.62469,11200000.0
2008-12-23 03:22:00,0.62442,0.62442,0.62411,0.62411,12800000.0
2008-12-23 03:23:00,0.62388,0.62388,0.62359,0.62386,14400000.0
2008-12-23 03:24:00,0.62384,0.62384,0.62372,0.62378,11200000.0
2008-12-23 03:25:00,0.62364,0.62377,0.62327,0.62327,24000000.0
2008-12-23 03:26:00,0.62335,0.62348,0.62335,0.6234,17600000.0
2008-12-23 03:27:00,0.62352,0.62369,0.62352,0.62366,12800000.0
2008-12-23 03:28:00,0.62372,0.62401,0.62364,0.62364,11200000.0
2008-12-23 03:29:00,0.62379,0.62399,0.62379,0.62385,16400000.0
2008-12-23 03:30:00,0.62428,0.62447,0.62425,0.62447,12800000.0
2008-12-23 03:31:00,0.62456,0.6247,0.62456,0.62466,9600000.0
2008-12-23 03:32:00,0.62449,0.62473,0.62449,0.62452,12800000.0
2008-12-23 03:33:00,0.62444,0.6247,0.62444,0.6247,8000000.0
2008-12-23 03:34:00,0.62484,0.6249,0.62484,0.62487,19200000.0
2008-12-23 03:35:00,0.62492,0.6253,0.62492,0.6253,11200000.0
2008-12-23 03:36:00,0.6251,0.62525,0.62503,0.62503,8400000.0
2008-12-23 03:37:00,0.62505,0.62508,0.62486,0.62486,12800000.0
2008-12-23 03:38:00,0.62497,0.62497,0.62477,0.62483,11200000.0
2008-12-23 03:39:00,0.62492,0.62507,0.6249,0.62501,17600000.0
2008-12-23 03:40:00,0.62516,0.62523,0.62506,0.62506,11600000.0
2008-12-23 03:41:00,0.62519,0.62526,0.62509,0.62511,16000000.0
2008-12-23 03:42:00,0.62525,0.62542,0.62525,0.62542,11200000.0
2008-12-23 03:43:00,0.6253,0.62566,0.62521,0.62566,17600000.0
2008-12-23 03:44:00,0.62519,0.6254,0.62513,0.62513,14400000.0
2008-12-23 03:45:00,0.6249,0.62549,0.6249,0.62549,12800000.0
2008-12-23 03:46:00,0.62556,0.62564,0.62551,0.62553,12800000.0
2008-12-23 03:47:00,0.6254,0.6254,0.62491,0.62511,11200000.0
2008-12-23 03:48:00,0.62547,0.62561,0.62547,0.62557,14800000.0
2008-12-23 03:49:00,0.62576,0.62576,0.6257,0.62571,12800000.0
2008-12-23 03:50:00,0.62526,0.62533,0.62514,0.62533,12800000.0
2008-12-23 03:51:00,0.62538,0.62541,0.62525,0.62531,11200000.0
2008-12-23 03:52:00,0.62552,0.62564,0.62528,0.62564,14400000.0
2008-12-23 03:53:00,0.62554,0.62563,0.62553,0.62562,12800000.0
2008-12-23 03:54:00,0.62572,0.62579,0.62556,0.62579,11200000.0
2008-12-23 03:55:00,0.62551,0.62562,0.6253,0.6253,16000000.0
2008-12-23 03:56:00,0.62544,0.62551,0.62542,0.62551,11200000.0
2008-12-23 03:57:00,0.62533,0.62549,0.62525,0.62549,11200000.0
2008-12-23 03:58:00,0.62566,0.62566,0.62557,0.62561,16000000.0
2008-12-23 03:59:00,0.62538,0.62549,0.62529,0.62529,16000000.0
2008-12-23 04:00:00,0.6252,0.62536,0.62508,0.62508,38400000.0
2008-12-23 04:01:00,0.62541,0.62555,0.62541,0.62555,11200000.0
2008-12-23 04:02:00,0.62581,0.62609,0.62499,0.62609,11200000.0
2008-12-23 04:03:00,0.62627,0.62637,0.62593,0.62637,14400000.0
2008-12-23 04:04:00,0.62633,0.62635,0.62624,0.62635,12800000.0
2008-12-23 04:05:00,0.62641,0.62658,0.62641,0.62658,12800000.0
2008-12-23 04:06:00,0.62676,0.62687,0.62675,0.62675,11200000.0
2008-12-23 04:07:00,0.62629,0.62663,0.62611,0.62652,14400000.0
2008-12-23 04:08:00,0.62667,0.62667,0.62653,0.62659,11200000.0
2008-12-23 04:09:00,0.62581,0.62621,0.62571,0.62601,17600000.0
2008-12-23 04:10:00,0.62647,0.62658,0.62643,0.62658,11600000.0
2008-12-23 04:11:00,0.62668,0.62668,0.62654,0.62667,16000000.0
2008-12-23 04:12:00,0.6269,0.62735,0.6269,0.62735,12800000.0
2008-12-23 04:13:00,0.62768,0.62777,0.62729,0.62736,11200000.0
2008-12-23 04:14:00,0.62722,0.62722,0.62692,0.62692,11200000.0
2008-12-23 04:15:00,0.62694,0.62694,0.62661,0.62666,16000000.0
2008-12-23 04:16:00,0.62666,0.62689,0.62666,0.62689,11200000.0
2008-12-23 04:17:00,0.62687,0.62687,0.62657,0.62657,17600000.0
2008-12-23 04:18:00,0.62654,0.6267,0.62654,0.6267,14400000.0
2008-12-23 04:19:00,0.62707,0.62723,0.62704,0.62721,27200000.0
2008-12-23 04:20:00,0.62722,0.62732,0.62722,0.62732,12800000.0
2008-12-23 04:21:00,0.6273,0.6273,0.62723,0.62723,12800000.0
2008-12-23 04:22:00,0.62737,0.62744,0.62735,0.62735,12800000.0
2008-12-23 04:23:00,0.62721,0.62726,0.62699,0.62707,14400000.0
2008-12-23 04:24:00,0.6273,0.62738,0.6273,0.62736,9600000.0
2008-12-23 04:25:00,0.62726,0.62738,0.62726,0.62738,12800000.0
2008-12-23 04:26:00,0.62642,0.62734,0.62642,0.62734,3200000.0
2008-12-23 04:27:00,0.62725,0.62725,0.62708,0.62708,12800000.0
2008-12-23 04:28:00,0.62698,0.62708,0.62698,0.62707,22400000.0
2008-12-23 04:29:00,0.62703,0.62704,0.62682,0.62682,25600000.0
2008-12-23 04:30:00,0.62684,0.62691,0.62677,0.62691,22400000.0
2008-12-23 04:31:00,0.62694,0.62698,0.62691,0.62698,11200000.0
2008-12-23 04:32:00,0.62691,0.62697,0.6267,0.62697,16000000.0
2008-12-23 04:33:00,0.62706,0.6271,0.62694,0.62702,12800000.0
2008-12-23 04:34:00,0.62694,0.62694,0.62681,0.62682,17600000.0
2008-12-23 04:35:00,0.62677,0.62684,0.62676,0.62684,12800000.0
2008-12-23 04:36:00,0.62662,0.62696,0.62662,0.62696,14400000.0
2008-12-23 04:37:00,0.62698,0.62698,0.62686,0.62694,11200000.0
2008-12-23 04:38:00,0.6269,0.62734,0.6269,0.62734,11200000.0
2008-12-23 04:39:00,0.62711,0.62711,0.627,0.62701,12800000.0
2008-12-23 04:40:00,0.62662,0.62684,0.62648,0.62677,14400000.0
2008-12-23 04:41:00,0.627,0.6272,0.62697,0.6272,12800000.0
2008-12-23 04:42:00,0.62715,0.6272,0.62706,0.6271,17600000.0
2008-12-23 04:43:00,0.62713,0.62717,0.62707,0.62712,16000000.0
2008-12-23 04:44:00,0.62681,0.62696,0.62635,0.62635,14400000.0
2008-12-23 04:45:00,0.62712,0.62721,0.62712,0.62716,12800000.0
2008-12-23 04:46:00,0.62718,0.62723,0.62718,0.6272,12800000.0
2008-12-23 04:47:00,0.62713,0.62719,0.62698,0.62707,16000000.0
2008-12-23 04:48:00,0.62706,0.62711,0.62699,0.62707,11200000.0
2008-12-23 04:49:00,0.6268,0.6268,0.62667,0.6268,16000000.0
2008-12-23 04:50:00,0.62691,0.62702,0.62677,0.62684,12800000.0
2008-12-23 04:51:00,0.62709,0.62709,0.62692,0.62693,11200000.0
2008-12-23 04:52:00,0.627,0.6272,0.62665,0.62665,14400000.0
2008-12-23 04:53:00,0.6271,0.6271,0.62682,0.62682,17600000.0
2008-12-23 04:54:00,0.6268,0.6268,0.62673,0.62673,12800000.0
2008-12-23 04:55:00,0.62679,0.62692,0.62679,0.62692,20800000.0
2008-12-23 04:56:00,0.62703,0.62705,0.62701,0.62705,12800000.0
2008-12-23 04:57:00,0.62703,0.62703,0.62683,0.62685,16000000.0
2008-12-23 04:58:00,0.62691,0.62693,0.62683,0.62684,12800000.0
2008-12-23 05:00:00,0.6269,0.62698,0.6269,0.62698,12800000.0
2008-12-23 05:01:00,0.62665,0.62681,0.62638,0.62671,11200000.0
2008-12-23 05:02:00,0.62658,0.62681,0.62643,0.62665,17600000.0
2008-12-23 05:03:00,0.62699,0.62699,0.62687,0.62695,17600000.0
2008-12-23 05:05:00,0.62698,0.62698,0.62687,0.62687,14400000.0
2008-12-23 05:06:00,0.62697,0.62708,0.62697,0.62708,12800000.0
2008-12-23 05:07:00,0.62702,0.62702,0.62691,0.62695,11200000.0
2008-12-23 05:08:00,0.62686,0.62686,0.62675,0.62682,17600000.0
2008-12-23 05:09:00,0.6269,0.62692,0.62683,0.62688,17600000.0
2008-12-23 05:10:00,0.62661,0.62661,0.62638,0.62645,17600000.0
2008-12-23 05:11:00,0.6268,0.6268,0.6265,0.6265,17600000.0
2008-12-23 05:12:00,0.62625,0.62625,0.62616,0.62619,19200000.0
2008-12-23 05:13:00,0.62665,0.62675,0.62661,0.62675,17600000.0
2008-12-23 05:14:00,0.62679,0.62682,0.62676,0.62682,12800000.0
2008-12-23 05:15:00,0.62671,0.62671,0.62656,0.62656,11200000.0
2008-12-23 05:16:00,0.62644,0.62644,0.62573,0.626,12800000.0
2008-12-23 05:17:00,0.62655,0.62671,0.62639,0.62664,10600000.0
2008-12-23 05:18:00,0.62679,0.62682,0.62662,0.62662,17600000.0
2008-12-23 05:19:00,0.62662,0.62672,0.62662,0.62662,12800000.0
2008-12-23 05:20:00,0.62669,0.62672,0.62661,0.62666,12800000.0
2008-12-23 05:21:00,0.62586,0.62634,0.62585,0.62629,12800000.0
2008-12-23 05:22:00,0.62653,0.62666,0.62653,0.62664,8000000.0
2008-12-23 05:23:00,0.62661,0.62661,0.62643,0.62649,11200000.0
2008-12-23 05:24:00,0.62641,0.62643,0.62637,0.62637,38400000.0
2008-12-23 05:25:00,0.62589,0.62608,0.62564,0.62599,11200000.0
2008-12-23 05:26:00,0.62589,0.62601,0.62532,0.62562,44800000.0
2008-12-23 05:27:00,0.62637,0.62637,0.62631,0.62631,14400000.0
2008-12-23 05:28:00,0.62641,0.62641,0.62631,0.6264,12800000.0
2008-12-23 05:29:00,0.6263,0.6263,0.62612,0.62612,11200000.0
2008-12-23 05:30:00,0.62571,0.62593,0.62571,0.62581,16000000.0
2008-12-23 05:31:00,0.62573,0.62576,0.62568,0.62569,17600000.0
2008-12-23 05:32:00,0.62574,0.62584,0.62572,0.62579,24000000.0
2008-12-23 05:33:00,0.6258,0.6258,0.62565,0.62573,11200000.0
2008-12-23 05:34:00,0.62578,0.62585,0.62577,0.62585,16000000.0
2008-12-23 05:35:00,0.62579,0.62588,0.62537,0.62537,11200000.0
2008-12-23 05:36:00,0.6254,0.62583,0.6254,0.62583,12800000.0
2008-12-23 05:37:00,0.62559,0.62563,0.62529,0.62559,14400000.0
2008-12-23 05:38:00,0.62591,0.62591,0.62588,0.62591,12800000.0
2008-12-23 05:39:00,0.62579,0.62581,0.62572,0.62577,12200000.0
2008-12-23 05:40:00,0.62573,0.62579,0.62482,0.62576,12800000.0
2008-12-23 05:41:00,0.62568,0.62575,0.62563,0.62575,12800000.0
2008-12-23 05:42:00,0.62605,0.62605,0.62583,0.62583,33600000.0
2008-12-23 05:43:00,0.62559,0.62594,0.62559,0.62594,17600000.0
2008-12-23 05:44:00,0.62593,0.62593,0.62578,0.62578,12800000.0
2008-12-23 05:45:00,0.62603,0.62638,0.62603,0.62638,19200000.0
2008-12-23 05:46:00,0.6263,0.62647,0.62617,0.62617,11200000.0
2008-12-23 05:47:00,0.62639,0.62657,0.62639,0.62657,19200000.0
2008-12-23 05:48:00,0.62656,0.62656,0.62604,0.62604,19200000.0
2008-12-23 05:49:00,0.62618,0.6264,0.62618,0.6264,17600000.0
2008-12-23 05:50:00,0.6263,0.62633,0.62626,0.62626,11200000.0
2008-12-23 05:51:00,0.62606,0.62606,0.62597,0.62601,49600000.0
2008-12-23 05:52:00,0.62597,0.62606,0.62597,0.62604,18600000.0
2008-12-23 05:53:00,0.62607,0.62607,0.62599,0.62599,11200000.0
2008-12-23 05:54:00,0.62601,0.62602,0.62576,0.62598,11200000.0
2008-12-23 05:55:00,0.62594,0.62606,0.62594,0.62606,19200000.0
2008-12-23 05:56:00,0.62616,0.62616,0.62596,0.62596,73000000.0
2008-12-23 05:57:00,0.62591,0.62596,0.62581,0.62586,24000000.0
2008-12-23 05:58:00,0.62615,0.62617,0.62581,0.62581,22400000.0
2008-12-23 05:59:00,0.62574,0.62635,0.62574,0.62635,32000000.0
2008-12-23 06:00:00,0.6264,0.6264,0.62609,0.62622,49600000.0
2008-12-23 06:01:00,0.62622,0.62665,0.62622,0.62665,11200000.0
2008-12-23 06:02:00,0.62694,0.62699,0.6267,0.6267,12800000.0
2008-12-23 06:03:00,0.62638,0.6266,0.62638,0.62644,28800000.0
2008-12-23 06:04:00,0.62641,0.62648,0.62602,0.62648,12800000.0
2008-12-23 06:05:00,0.62629,0.62639,0.62629,0.62639,12800000.0
2008-12-23 06:06:00,0.62641,0.62641,0.62632,0.62635,19200000.0
2008-12-23 06:07:00,0.62626,0.62626,0.62611,0.62611,16000000.0
2008-12-23 06:08:00,0.62616,0.62618,0.6261,0.6261,11200000.0
2008-12-23 06:09:00,0.62621,0.62662,0.62621,0.62662,12800000.0
2008-12-23 06:10:00,0.62631,0.62666,0.62611,0.62645,12800000.0
2008-12-23 06:11:00,0.62662,0.62672,0.62611,0.62611,17600000.0
2008-12-23 06:12:00,0.62655,0.62685,0.62655,0.62671,17600000.0
2008-12-23 06:13:00,0.6267,0.62678,0.62669,0.62678,11200000.0
2008-12-23 06:14:00,0.62679,0.62684,0.62667,0.62684,14400000.0
2008-12-23 06:15:00,0.62687,0.62693,0.62683,0.62683,14400000.0
2008-12-23 06:16:00,0.62684,0.62695,0.62679,0.62695,11200000.0
2008-12-23 06:17:00,0.62695,0.62695,0.62684,0.62686,8400000.0
2008-12-23 06:19:00,0.62682,0.62703,0.62682,0.62696,12800000.0
2008-12-23 06:20:00,0.62697,0.62697,0.62671,0.62671,11200000.0
2008-12-23 06:21:00,0.62611,0.62657,0.62611,0.62648,17600000.0
2008-12-23 06:22:00,0.6263,0.62663,0.62607,0.62663,16000000.0
2008-12-23 06:23:00,0.6266,0.6267,0.62639,0.62652,12800000.0
2008-12-23 06:24:00,0.62662,0.62662,0.62651,0.62651,9600000.0
2008-12-23 06:25:00,0.62662,0.62665,0.62655,0.62665,17600000.0
2008-12-23 06:26:00,0.62666,0.62675,0.62666,0.62675,11200000.0
2008-12-23 06:27:00,0.62559,0.6265,0.62559,0.6263,12800000.0
2008-12-23 06:28:00,0.62677,0.62683,0.6267,0.62683,12800000.0
2008-12-23 06:29:00,0.62689,0.62698,0.62687,0.62687,17600000.0
2008-12-23 06:30:00,0.62687,0.62687,0.62682,0.62682,9600000.0
2008-12-23 06:31:00,0.62678,0.6269,0.62678,0.62684,11200000.0
2008-12-23 06:32:00,0.62691,0.62698,0.62691,0.62698,11200000.0
2008-12-23 06:33:00,0.62633,0.62678,0.62633,0.62664,11200000.0
2008-12-23 06:34:00,0.62685,0.62691,0.62685,0.62691,11200000.0
2008-12-23 06:35:00,0.62686,0.62686,0.62642,0.62676,13800000.0
2008-12-23 06:36:00,0.62651,0.62687,0.62626,0.62687,13800000.0
2008-12-23 06:37:00,0.6265,0.62677,0.6265,0.62674,12800000.0
2008-12-23 06:38:00,0.62682,0.62683,0.62623,0.62623,11200000.0
2008-12-23 06:39:00,0.6269,0.6269,0.62674,0.62674,11200000.0
2008-12-23 06:40:00,0.62669,0.6268,0.62669,0.6268,12800000.0
2008-12-23 06:41:00,0.627,0.627,0.62685,0.62694,12800000.0
2008-12-23 06:42:00,0.62668,0.62668,0.62654,0.62667,12800000.0
2008-12-23 06:43:00,0.62666,0.62666,0.62663,0.62666,11200000.0
2008-12-23 06:44:00,0.62678,0.62696,0.62674,0.62696,12800000.0
2008-12-23 06:45:00,0.62704,0.62719,0.62699,0.62716,16000000.0
2008-12-23 06:46:00,0.62717,0.62724,0.62702,0.62721,16000000.0
2008-12-23 06:47:00,0.62718,0.62723,0.62718,0.62719,12800000.0
2008-12-23 06:48:00,0.62722,0.62722,0.62698,0.6271,14400000.0
2008-12-23 06:49:00,0.62719,0.62727,0.62719,0.62722,12800000.0
2008-12-23 06:50:00,0.62713,0.62714,0.62702,0.62708,9600000.0
2008-12-23 06:51:00,0.62693,0.627,0.62693,0.627,14400000.0
2008-12-23 06:52:00,0.62701,0.62703,0.62659,0.62697,12800000.0
2008-12-23 06:53:00,0.62651,0.62706,0.62648,0.62706,17600000.0
2008-12-23 06:54:00,0.62712,0.62721,0.62696,0.62709,16000000.0
2008-12-23 06:55:00,0.62724,0.6273,0.62723,0.62729,11200000.0
2008-12-23 06:56:00,0.62743,0.6275,0.62736,0.62736,17600000.0
2008-12-23 06:57:00,0.6269,0.6269,0.6266,0.6269,17600000.0
2008-12-23 06:59:00,0.62714,0.62739,0.62698,0.62698,12800000.0
2008-12-23 07:00:00,0.6274,0.6274,0.62729,0.62735,16000000.0
2008-12-23 07:01:00,0.6273,0.6273,0.62704,0.6272,12800000.0
2008-12-23 07:02:00,0.62728,0.62732,0.62726,0.62732,20800000.0
2008-12-23 07:03:00,0.62728,0.62736,0.62665,0.62731,16000000.0
2008-12-23 07:04:00,0.62706,0.62706,0.62677,0.62677,12800000.0
2008-12-23 07:05:00,0.62664,0.62683,0.62627,0.62627,14400000.0
2008-12-23 07:06:00,0.62674,0.62674,0.62669,0.62669,11200000.0
2008-12-23 07:07:00,0.62669,0.62672,0.62631,0.62631,12800000.0
2008-12-23 07:08:00,0.62663,0.62663,0.62651,0.62651,24000000.0
2008-12-23 07:09:00,0.62641,0.62641,0.6262,0.62641,8000000.0
2008-12-23 07:10:00,0.62671,0.62675,0.62641,0.62641,11200000.0
2008-12-23 07:11:00,0.6265,0.62669,0.6265,0.62669,17600000.0
2008-12-23 07:12:00,0.62678,0.62688,0.62678,0.62687,27600000.0
2008-12-23 07:13:00,0.6269,0.6269,0.62676,0.62684,8000000.0
2008-12-23 07:14:00,0.62678,0.62687,0.62678,0.62683,8000000.0
2008-12-23 07:15:00,0.62693,0.62693,0.62681,0.62683,10000000.0
2008-12-23 07:16:00,0.62691,0.62709,0.62682,0.62709,12800000.0
2008-12-23 07:17:00,0.62713,0.6272,0.62713,0.62718,11200000.0
2008-12-23 07:18:00,0.62708,0.62719,0.62708,0.62713,17600000.0
2008-12-23 07:19:00,0.62711,0.62721,0.62711,0.62721,11200000.0
2008-12-23 07:20:00,0.62723,0.62733,0.62719,0.62733,14400000.0
2008-12-23 07:21:00,0.62731,0.62731,0.62696,0.62719,8000000.0
2008-12-23 07:22:00,0.62677,0.62708,0.62677,0.62697,12800000.0
2008-12-23 07:23:00,0.62706,0.62708,0.62657,0.62657,14400000.0
2008-12-23 07:24:00,0.62689,0.627,0.6268,0.627,11200000.0
2008-12-23 07:25:00,0.62703,0.62703,0.6267,0.6267,14400000.0
2008-12-23 07:26:00,0.62663,0.62689,0.62663,0.62689,11200000.0
2008-12-23 07:27:00,0.6264,0.6264,0.6263,0.62637,11200000.0
2008-12-23 07:28:00,0.62698,0.62703,0.62698,0.62703,16000000.0
2008-12-23 07:29:00,0.62705,0.62705,0.62685,0.62686,12800000.0
2008-12-23 07:30:00,0.62709,0.62713,0.62702,0.62713,14400000.0
2008-12-23 07:31:00,0.62704,0.62704,0.62668,0.62668,16000000.0
2008-12-23 07:32:00,0.62649,0.62665,0.62649,0.62662,12800000.0
2008-12-23 07:33:00,0.6266,0.62661,0.62646,0.62657,11200000.0
2008-12-23 07:34:00,0.62679,0.62684,0.62676,0.62678,17600000.0
2008-12-23 07:35:00,0.62684,0.62696,0.62682,0.62689,18000000.0
2008-12-23 07:36:00,0.62647,0.627,0.62647,0.627,14400000.0
2008-12-23 07:37:00,0.627,0.627,0.62695,0.62697,12800000.0
2008-12-23 07:38:00,0.62702,0.62703,0.62648,0.62649,17600000.0
2008-12-23 07:39:00,0.62695,0.62701,0.62691,0.62697,16000000.0
2008-12-23 07:40:00,0.62691,0.62709,0.62691,0.62706,12800000.0
2008-12-23 07:41:00,0.62711,0.62713,0.62704,0.62704,20800000.0
2008-12-23 07:42:00,0.62712,0.62712,0.62696,0.62698,11200000.0
2008-12-23 07:43:00,0.62702,0.62702,0.62691,0.62692,16000000.0
2008-12-23 07:44:00,0.62681,0.62685,0.6266,0.62661,12800000.0
2008-12-23 07:45:00,0.62676,0.62681,0.62674,0.62678,22400000.0
2008-12-23 07:46:00,0.62687,0.627,0.62685,0.62699,25600000.0
2008-12-23 07:47:00,0.62704,0.62722,0.62704,0.62722,9600000.0
2008-12-23 07:48:00,0.62695,0.62716,0.62695,0.62716,16000000.0
2008-12-23 07:49:00,0.62724,0.62724,0.62691,0.62691,12800000.0
2008-12-23 07:50:00,0.62689,0.62689,0.62676,0.62679,16000000.0
2008-12-23 07:51:00,0.62677,0.62677,0.62658,0.62664,19200000.0
2008-12-23 07:52:00,0.62659,0.62678,0.62659,0.62669,12800000.0
2008-12-23 07:53:00,0.62665,0.62669,0.62659,0.62669,16400000.0
2008-12-23 07:54:00,0.62668,0.62669,0.62659,0.62669,14400000.0
2008-12-23 07:55:00,0.62659,0.62672,0.62575,0.62666,13800000.0
2008-12-23 07:56:00,0.62658,0.62659,0.62641,0.6265,18000000.0
2008-12-23 07:57:00,0.62634,0.62634,0.62596,0.62622,12800000.0
2008-12-23 07:58:00,0.62663,0.62663,0.62592,0.62596,18400000.0
2008-12-23 07:59:00,0.6258,0.6258,0.62547,0.62577,11200000.0
2008-12-23 08:00:00,0.62617,0.62668,0.62617,0.62664,11200000.0
2008-12-23 08:01:00,0.62631,0.62631,0.62589,0.62589,11200000.0
2008-12-23 08:02:00,0.62635,0.62648,0.6258,0.6258,12200000.0
2008-12-23 08:03:00,0.62611,0.62611,0.62582,0.62604,12800000.0
2008-12-23 08:04:00,0.62599,0.62613,0.62596,0.62611,12800000.0
2008-12-23 08:05:00,0.62623,0.62633,0.62619,0.62619,11200000.0
2008-12-23 08:06:00,0.62657,0.62673,0.62657,0.62658,12800000.0
2008-12-23 08:07:00,0.62648,0.62652,0.62646,0.62651,13200000.0
2008-12-23 08:08:00,0.6265,0.6265,0.62622,0.62622,25600000.0
2008-12-23 08:09:00,0.62616,0.62653,0.62616,0.62653,12800000.0
2008-12-23 08:10:00,0.62651,0.62651,0.6263,0.62633,38400000.0
2008-12-23 08:11:00,0.62637,0.62666,0.62637,0.62666,17600000.0
2008-12-23 08:12:00,0.62668,0.62678,0.62662,0.62678,11200000.0
2008-12-23 08:13:00,0.62659,0.62659,0.62639,0.62651,12800000.0
2008-12-23 08:14:00,0.62655,0.62684,0.62655,0.62681,12800000.0
2008-12-23 08:15:00,0.62681,0.62681,0.62668,0.62674,12800000.0
2008-12-23 08:16:00,0.62677,0.62689,0.6266,0.62681,14400000.0
2008-12-23 08:17:00,0.62682,0.62685,0.62675,0.62675,27200000.0
2008-12-23 08:18:00,0.62683,0.62683,0.62672,0.62677,14400000.0
2008-12-23 08:19:00,0.6267,0.6267,0.62654,0.62656,24000000.0
2008-12-23 08:20:00,0.62676,0.62707,0.62676,0.62707,17600000.0
2008-12-23 08:21:00,0.62698,0.62698,0.62659,0.62686,14400000.0
2008-12-23 08:22:00,0.62721,0.62721,0.62635,0.62655,28800000.0
2008-12-23 08:23:00,0.62678,0.62688,0.62635,0.62635,22400000.0
2008-12-23 08:24:00,0.6271,0.6271,0.62697,0.62697,25600000.0
2008-12-23 08:25:00,0.6269,0.62701,0.6269,0.62695,11200000.0
2008-12-23 08:26:00,0.62613,0.62638,0.626,0.62615,11200000.0
2008-12-23 08:27:00,0.6269,0.62693,0.62686,0.6269,12800000.0
2008-12-23 08:28:00,0.6269,0.62696,0.62682,0.62696,14400000.0
2008-12-23 08:29:00,0.62689,0.62707,0.62689,0.62689,37200000.0
2008-12-23 08:30:00,0.62681,0.62684,0.62674,0.6268,40000000.0
2008-12-23 08:31:00,0.6268,0.6269,0.62678,0.6269,14400000.0
2008-12-23 08:32:00,0.62676,0.62676,0.62666,0.62669,60800000.0
2008-12-23 08:33:00,0.62602,0.62616,0.62571,0.62616,17600000.0
2008-12-23 08:34:00,0.62666,0.62666,0.62656,0.62657,50000000.0
2008-12-23 08:35:00,0.62625,0.62628,0.626,0.626,54400000.0
2008-12-23 08:36:00,0.62607,0.62622,0.62607,0.62622,20800000.0
2008-12-23 08:37:00,0.62613,0.62613,0.62607,0.6261,14400000.0
2008-12-23 08:38:00,0.62603,0.62603,0.62584,0.62584,12800000.0
2008-12-23 08:39:00,0.62603,0.62606,0.62592,0.62592,14400000.0
2008-12-23 08:40:00,0.62606,0.6261,0.62582,0.62602,11200000.0
2008-12-23 08:41:00,0.62616,0.62641,0.62604,0.62636,14400000.0
2008-12-23 08:42:00,0.62651,0.6267,0.62649,0.62664,16000000.0
2008-12-23 08:43:00,0.62681,0.62681,0.62663,0.62669,14400000.0
2008-12-23 08:44:00,0.62667,0.62672,0.62663,0.62671,27600000.0
2008-12-23 08:45:00,0.62683,0.62701,0.62682,0.62701,48400000.0
2008-12-23 08:46:00,0.62687,0.62687,0.62646,0.62649,16000000.0
2008-12-23 08:47:00,0.6263,0.62652,0.62615,0.62615,12800000.0
2008-12-23 08:48:00,0.62535,0.62571,0.62515,0.62534,51200000.0
2008-12-23 08:49:00,0.6256,0.62591,0.62536,0.62536,28200000.0
2008-12-23 08:50:00,0.6259,0.626,0.62584,0.6259,78400000.0
2008-12-23 08:51:00,0.62557,0.62558,0.6252,0.6252,27200000.0
2008-12-23 08:52:00,0.62561,0.62577,0.62561,0.62577,53200000.0
2008-12-23 08:53:00,0.62574,0.62593,0.62573,0.62593,67200000.0
2008-12-23 08:54:00,0.62598,0.62605,0.62595,0.62605,27200000.0
2008-12-23 08:55:00,0.62588,0.62597,0.62581,0.62597,52200000.0
2008-12-23 08:56:00,0.62606,0.62609,0.62599,0.62599,20800000.0
2008-12-23 08:57:00,0.62608,0.62618,0.62608,0.62614,17600000.0
2008-12-23 08:58:00,0.62615,0.62617,0.62609,0.62609,17600000.0
2008-12-23 08:59:00,0.62605,0.62608,0.62601,0.62601,25600000.0
2008-12-23 09:00:00,0.62597,0.626,0.62594,0.62594,48000000.0
2008-12-23 09:01:00,0.62593,0.62593,0.62587,0.62587,19200000.0
2008-12-23 09:02:00,0.62581,0.62602,0.62555,0.62555,22400000.0
2008-12-23 09:03:00,0.62584,0.62594,0.62584,0.62594,26000000.0
2008-12-23 09:04:00,0.62604,0.62615,0.62603,0.62611,30400000.0
2008-12-23 09:05:00,0.62604,0.6263,0.62603,0.62603,24000000.0
2008-12-23 09:06:00,0.62621,0.62626,0.62608,0.62608,40000000.0
2008-12-23 09:07:00,0.6261,0.62625,0.62591,0.62591,16400000.0
2008-12-23 09:08:00,0.62621,0.62631,0.62621,0.62627,17600000.0
2008-12-23 09:09:00,0.62619,0.62619,0.62603,0.62603,48000000.0
2008-12-23 09:10:00,0.62599,0.62609,0.62599,0.62609,41600000.0
2008-12-23 09:11:00,0.62592,0.62598,0.62575,0.62575,11200000.0
2008-12-23 09:12:00,0.62615,0.62622,0.62614,0.62614,57600000.0
2008-12-23 09:13:00,0.62603,0.62613,0.62585,0.62613,12800000.0
2008-12-23 09:14:00,0.6263,0.6263,0.62535,0.62629,12800000.0
2008-12-23 09:15:00,0.6263,0.62641,0.62627,0.62641,36200000.0
2008-12-23 09:16:00,0.62646,0.62671,0.62646,0.6266,11200000.0
2008-12-23 09:17:00,0.62634,0.62634,0.62603,0.62603,33600000.0
2008-12-23 09:18:00,0.62613,0.62617,0.62601,0.62604,83200000.0
2008-12-23 09:19:00,0.62605,0.62605,0.62596,0.626,12800000.0
2008-12-23 09:20:00,0.62597,0.62599,0.62589,0.62592,50600000.0
2008-12-23 09:21:00,0.62604,0.62624,0.62604,0.62624,62400000.0
2008-12-23 09:22:00,0.62632,0.62651,0.62623,0.62651,11200000.0
2008-12-23 09:23:00,0.62654,0.62658,0.62638,0.62638,12800000.0
2008-12-23 09:24:00,0.62629,0.62665,0.62629,0.62665,37800000.0
2008-12-23 09:25:00,0.62672,0.62704,0.62672,0.62704,41000000.0
2008-12-23 09:26:00,0.62706,0.62706,0.62662,0.62662,11600000.0
2008-12-23 09:27:00,0.62638,0.62665,0.62638,0.62665,85200000.0
2008-12-23 09:28:00,0.62674,0.62712,0.62674,0.62712,52800000.0
2008-12-23 09:29:00,0.62727,0.62762,0.62722,0.62762,16400000.0
2008-12-23 09:30:00,0.62712,0.62712,0.62639,0.62639,30400000.0
2008-12-23 09:31:00,0.62616,0.62634,0.62616,0.62634,11200000.0
2008-12-23 09:32:00,0.62616,0.62616,0.62608,0.62608,11200000.0
2008-12-23 09:33:00,0.62581,0.62582,0.62565,0.62574,41600000.0
2008-12-23 09:34:00,0.62589,0.62589,0.62567,0.62567,51200000.0
2008-12-23 09:35:00,0.62567,0.6259,0.62567,0.6259,74000000.0
2008-12-23 09:36:00,0.62555,0.62577,0.62555,0.62577,12800000.0
2008-12-23 09:37:00,0.62582,0.62604,0.62574,0.62603,46400000.0
2008-12-23 09:38:00,0.62601,0.62614,0.62597,0.62608,35200000.0
2008-12-23 09:39:00,0.62607,0.62611,0.62603,0.62606,64400000.0
2008-12-23 09:40:00,0.62602,0.62609,0.62598,0.62602,70400000.0
2008-12-23 09:41:00,0.6261,0.62617,0.62606,0.62608,51600000.0
2008-12-23 09:42:00,0.62605,0.62606,0.62597,0.62606,77600000.0
2008-12-23 09:43:00,0.62617,0.62631,0.62617,0.62622,11200000.0
2008-12-23 09:44:00,0.62615,0.62615,0.62607,0.6261,17600000.0
2008-12-23 09:45:00,0.62614,0.62629,0.62613,0.62629,14400000.0
2008-12-23 09:46:00,0.62631,0.62632,0.62625,0.62628,30400000.0
2008-12-23 09:47:00,0.62618,0.62618,0.626,0.626,22400000.0
2008-12-23 09:48:00,0.62603,0.62609,0.626,0.62609,10600000.0
2008-12-23 09:49:00,0.62628,0.62639,0.62626,0.62639,52800000.0
2008-12-23 09:50:00,0.62627,0.62632,0.62616,0.62619,53200000.0
2008-12-23 09:51:00,0.62621,0.62635,0.62621,0.62632,85800000.0
2008-12-23 09:52:00,0.62588,0.62588,0.62519,0.62519,70400000.0
2008-12-23 09:53:00,0.62516,0.62523,0.62515,0.62522,59600000.0
2008-12-23 09:54:00,0.62525,0.62556,0.62525,0.62556,51200000.0
2008-12-23 09:55:00,0.62574,0.62592,0.62574,0.62584,50000000.0
2008-12-23 09:56:00,0.6259,0.6259,0.62556,0.62556,65600000.0
2008-12-23 09:57:00,0.62539,0.62539,0.62507,0.62507,41600000.0
2008-12-23 09:58:00,0.62509,0.62509,0.62501,0.62507,11200000.0
2008-12-23 09:59:00,0.62518,0.62527,0.62513,0.62513,65600000.0
2008-12-23 10:00:00,0.62489,0.6251,0.62485,0.6251,80400000.0
2008-12-23 10:01:00,0.62519,0.62519,0.62468,0.62511,62400000.0
2008-12-23 10:02:00,0.6249,0.62517,0.62443,0.62443,55400000.0
2008-12-23 10:03:00,0.62513,0.62513,0.62496,0.62507,54400000.0
2008-12-23 10:04:00,0.62524,0.62531,0.62523,0.62523,14400000.0
2008-12-23 10:05:00,0.62536,0.62545,0.62536,0.62545,52800000.0
2008-12-23 10:06:00,0.62558,0.62562,0.62553,0.62562,52800000.0
2008-12-23 10:07:00,0.62566,0.62569,0.62556,0.62556,11200000.0
2008-12-23 10:08:00,0.62551,0.62571,0.62551,0.62571,69800000.0
2008-12-23 10:09:00,0.62564,0.62567,0.6256,0.62567,73600000.0
2008-12-23 10:10:00,0.6256,0.62564,0.62546,0.6256,102800000.0
2008-12-23 10:11:00,0.62571,0.62587,0.62571,0.62587,103400000.0
2008-12-23 10:12:00,0.62578,0.62578,0.62469,0.62571,14400000.0
2008-12-23 10:13:00,0.62569,0.62608,0.62569,0.62608,16000000.0
2008-12-23 10:14:00,0.62622,0.62626,0.62614,0.62626,68600000.0
2008-12-23 10:15:00,0.62648,0.62667,0.62648,0.62664,49000000.0
2008-12-23 10:16:00,0.62655,0.62655,0.62646,0.62647,49600000.0
2008-12-23 10:17:00,0.62633,0.62633,0.62612,0.62622,55800000.0
2008-12-23 10:18:00,0.62631,0.62637,0.62622,0.62622,13200000.0
2008-12-23 10:19:00,0.62634,0.62638,0.62633,0.62638,59000000.0
2008-12-23 10:20:00,0.62644,0.62649,0.62639,0.62649,12800000.0
2008-12-23 10:21:00,0.62636,0.62647,0.62636,0.62647,38400000.0
2008-12-23 10:22:00,0.62608,0.62622,0.62608,0.6262,12800000.0
2008-12-23 10:23:00,0.62619,0.62631,0.62618,0.62621,73000000.0
2008-12-23 10:24:00,0.62625,0.62638,0.62625,0.62628,66600000.0
2008-12-23 10:25:00,0.62633,0.6264,0.62629,0.62639,101600000.0
2008-12-23 10:26:00,0.62641,0.62651,0.62639,0.62647,94400000.0
2008-12-23 10:27:00,0.6266,0.62677,0.6266,0.62671,62400000.0
2008-12-23 10:28:00,0.62667,0.6267,0.62662,0.62664,64000000.0
2008-12-23 10:29:00,0.62664,0.62677,0.62664,0.62677,49600000.0
2008-12-23 10:30:00,0.62679,0.62679,0.62674,0.62674,43600000.0
2008-12-23 10:31:00,0.62678,0.62678,0.62669,0.62669,48000000.0
2008-12-23 10:32:00,0.62664,0.62677,0.62664,0.62676,53200000.0
2008-12-23 10:33:00,0.62671,0.62679,0.62665,0.62665,20800000.0
2008-12-23 10:34:00,0.62662,0.62662,0.62651,0.62658,34000000.0
2008-12-23 10:35:00,0.62651,0.62651,0.62639,0.62643,30800000.0
2008-12-23 10:36:00,0.62651,0.62651,0.62628,0.62637,17600000.0
2008-12-23 10:37:00,0.62626,0.62636,0.62626,0.62633,25600000.0
2008-12-23 10:38:00,0.6266,0.6266,0.62655,0.62658,28800000.0
2008-12-23 10:39:00,0.6265,0.62652,0.62638,0.62645,20800000.0
2008-12-23 10:40:00,0.62652,0.62652,0.62629,0.62636,12800000.0
2008-12-23 10:41:00,0.62615,0.6264,0.62615,0.62633,12800000.0
2008-12-23 10:42:00,0.62625,0.62629,0.62622,0.62624,32000000.0
2008-12-23 10:43:00,0.6263,0.62636,0.62616,0.62616,32000000.0
2008-12-23 10:44:00,0.62595,0.6261,0.62583,0.62583,14400000.0
2008-12-23 10:45:00,0.62584,0.62587,0.62576,0.62581,35200000.0
2008-12-23 10:46:00,0.6259,0.62606,0.6259,0.62592,36800000.0
2008-12-23 10:47:00,0.62584,0.62584,0.62547,0.62547,25000000.0
2008-12-23 10:48:00,0.6254,0.62546,0.6254,0.62546,35200000.0
2008-12-23 10:49:00,0.6255,0.62557,0.6255,0.62554,12800000.0
2008-12-23 10:50:00,0.62559,0.62571,0.62547,0.62557,17600000.0
2008-12-23 10:51:00,0.62571,0.62573,0.62559,0.62567,16400000.0
2008-12-23 10:52:00,0.6257,0.62574,0.62566,0.6257,41600000.0
2008-12-23 10:53:00,0.62562,0.62562,0.62509,0.62518,68600000.0
2008-12-23 10:54:00,0.62522,0.62533,0.62522,0.62533,38400000.0
2008-12-23 10:55:00,0.62533,0.6254,0.62533,0.6254,44600000.0
2008-12-23 10:56:00,0.62551,0.62557,0.62524,0.62524,49600000.0
2008-12-23 10:57:00,0.6252,0.62521,0.62509,0.62509,41600000.0
2008-12-23 10:58:00,0.62507,0.62547,0.62507,0.62547,49400000.0
2008-12-23 10:59:00,0.62543,0.62543,0.6253,0.62532,46400000.0
2008-12-23 11:00:00,0.62522,0.62522,0.625,0.625,42600000.0
2008-12-23 11:01:00,0.62503,0.62529,0.62489,0.62529,54400000.0
2008-12-23 11:02:00,0.62534,0.62534,0.62503,0.62516,14400000.0
2008-12-23 11:03:00,0.62523,0.62536,0.62522,0.62535,44200000.0
2008-12-23 11:04:00,0.62532,0.62532,0.62502,0.62502,40400000.0
2008-12-23 11:05:00,0.62491,0.62509,0.62491,0.62506,21200000.0
2008-12-23 11:06:00,0.6251,0.62527,0.6251,0.62524,33600000.0
2008-12-23 11:07:00,0.62529,0.62539,0.62529,0.62535,43000000.0
2008-12-23 11:08:00,0.62531,0.62537,0.62531,0.62537,32000000.0
2008-12-23 11:09:00,0.62518,0.62526,0.62504,0.62526,62400000.0
2008-12-23 11:10:00,0.62526,0.62526,0.62511,0.62515,43200000.0
2008-12-23 11:11:00,0.6252,0.6253,0.62516,0.62516,60800000.0
2008-12-23 11:12:00,0.6251,0.62519,0.62508,0.62512,67600000.0
2008-12-23 11:13:00,0.62518,0.62541,0.62518,0.62533,91200000.0
2008-12-23 11:14:00,0.62529,0.62529,0.62508,0.62508,53800000.0
2008-12-23 11:15:00,0.62517,0.62524,0.62509,0.62509,14400000.0
2008-12-23 11:16:00,0.62513,0.62515,0.62504,0.62515,22400000.0
2008-12-23 11:17:00,0.62493,0.62493,0.62448,0.62448,72000000.0
2008-12-23 11:18:00,0.62446,0.62486,0.62442,0.62486,11200000.0
2008-12-23 11:19:00,0.6247,0.62484,0.62428,0.62428,71800000.0
2008-12-23 11:20:00,0.62418,0.62423,0.62412,0.62412,52800000.0
2008-12-23 11:21:00,0.62435,0.62437,0.62425,0.62425,38400000.0
2008-12-23 11:22:00,0.62416,0.62424,0.62413,0.62413,59200000.0
2008-12-23 11:23:00,0.62423,0.62427,0.62417,0.62418,65600000.0
2008-12-23 11:24:00,0.62423,0.62455,0.62418,0.62455,65600000.0
2008-12-23 11:25:00,0.62463,0.62477,0.62461,0.62477,48400000.0
2008-12-23 11:26:00,0.62466,0.62468,0.62444,0.62444,49600000.0
2008-12-23 11:27:00,0.62425,0.62425,0.62341,0.62341,52800000.0
2008-12-23 11:28:00,0.62362,0.62368,0.62287,0.62287,40000000.0
2008-12-23 11:29:00,0.62295,0.62295,0.62271,0.62271,44800000.0
2008-12-23 11:30:00,0.62285,0.62312,0.62285,0.62312,28800000.0
2008-12-23 11:31:00,0.62335,0.62341,0.6233,0.6233,32000000.0
2008-12-23 11:32:00,0.62326,0.62326,0.62308,0.62315,46800000.0
2008-12-23 11:33:00,0.62294,0.62294,0.62258,0.62258,30800000.0
2008-12-23 11:34:00,0.6228,0.62297,0.62276,0.62289,33600000.0
2008-12-23 11:35:00,0.62298,0.62308,0.62298,0.62304,31400000.0
2008-12-23 11:36:00,0.62303,0.62303,0.62295,0.62303,68800000.0
2008-12-23 11:37:00,0.62301,0.62301,0.62291,0.62291,45800000.0
2008-12-23 11:38:00,0.62296,0.62296,0.62275,0.62275,41600000.0
2008-12-23 11:39:00,0.62269,0.62269,0.62248,0.62248,11200000.0
2008-12-23 11:40:00,0.6225,0.62282,0.6225,0.62267,19200000.0
2008-12-23 11:41:00,0.62248,0.62248,0.62233,0.62233,54400000.0
2008-12-23 11:42:00,0.62222,0.62222,0.6219,0.6219,31400000.0
2008-12-23 11:43:00,0.62198,0.62204,0.62184,0.62193,14400000.0
2008-12-23 11:44:00,0.6218,0.6218,0.6216,0.6216,52800000.0
2008-12-23 11:45:00,0.6216,0.62169,0.6216,0.62167,45200000.0
2008-12-23 11:46:00,0.62134,0.62137,0.62128,0.62128,48000000.0
2008-12-23 11:47:00,0.62139,0.62196,0.62139,0.62196,38400000.0
2008-12-23 11:48:00,0.62204,0.62204,0.62191,0.62199,20200000.0
2008-12-23 11:49:00,0.62194,0.62202,0.62169,0.62202,56000000.0
2008-12-23 11:50:00,0.62179,0.62179,0.6216,0.62176,41600000.0
2008-12-23 11:51:00,0.62194,0.62212,0.62191,0.62212,45200000.0
2008-12-23 11:52:00,0.62221,0.62258,0.62221,0.62251,36800000.0
2008-12-23 11:53:00,0.62241,0.62248,0.62241,0.62242,41600000.0
2008-12-23 11:54:00,0.62241,0.62251,0.6223,0.62251,35200000.0
2008-12-23 11:55:00,0.62247,0.62247,0.6222,0.6222,51200000.0
2008-12-23 11:56:00,0.6222,0.6222,0.62207,0.62215,52800000.0
2008-12-23 11:57:00,0.62205,0.62205,0.62181,0.62181,33600000.0
2008-12-23 11:58:00,0.62174,0.62174,0.62163,0.62169,38800000.0
2008-12-23 11:59:00,0.62174,0.62215,0.62174,0.62215,62400000.0
2008-12-23 12:00:00,0.62237,0.62237,0.62209,0.6223,33600000.0
2008-12-23 12:01:00,0.62248,0.62254,0.62247,0.62251,26000000.0
2008-12-23 12:02:00,0.62242,0.62242,0.62224,0.62235,9600000.0
2008-12-23 12:03:00,0.62244,0.62249,0.62231,0.62231,51200000.0
2008-12-23 12:04:00,0.6222,0.6222,0.62202,0.62202,17600000.0
2008-12-23 12:05:00,0.6219,0.6219,0.62155,0.62155,28800000.0
2008-12-23 12:06:00,0.62175,0.62218,0.62175,0.62218,22400000.0
2008-12-23 12:07:00,0.62229,0.62229,0.62201,0.62201,14400000.0
2008-12-23 12:08:00,0.62174,0.62175,0.6217,0.6217,11200000.0
2008-12-23 12:09:00,0.62175,0.62181,0.62174,0.62174,12800000.0
2008-12-23 12:10:00,0.62177,0.62191,0.62177,0.62191,16000000.0
2008-12-23 12:11:00,0.62187,0.62187,0.6218,0.6218,33600000.0
2008-12-23 12:12:00,0.62183,0.62183,0.62166,0.62175,40000000.0
2008-12-23 12:13:00,0.62172,0.62174,0.62169,0.62169,18000000.0
2008-12-23 12:14:00,0.62176,0.62205,0.62176,0.62181,17600000.0
2008-12-23 12:15:00,0.62197,0.62215,0.62197,0.62206,35600000.0
2008-12-23 12:16:00,0.62213,0.62213,0.62193,0.62193,35200000.0
2008-12-23 12:17:00,0.62191,0.62191,0.62177,0.62177,49600000.0
2008-12-23 12:18:00,0.62198,0.62208,0.62196,0.62203,49600000.0
2008-12-23 12:19:00,0.62203,0.6221,0.622,0.62203,36800000.0
2008-12-23 12:20:00,0.62207,0.62217,0.62203,0.6221,41600000.0
2008-12-23 12:21:00,0.62211,0.62217,0.62205,0.62205,63400000.0
2008-12-23 12:22:00,0.62176,0.62176,0.62142,0.62142,8400000.0
2008-12-23 12:23:00,0.6213,0.62133,0.62125,0.62128,28200000.0
2008-12-23 12:24:00,0.62134,0.62144,0.6213,0.62136,48000000.0
2008-12-23 12:25:00,0.62122,0.62135,0.62114,0.62135,25600000.0
2008-12-23 12:26:00,0.62126,0.62179,0.62126,0.62179,28200000.0
2008-12-23 12:27:00,0.62196,0.62197,0.6219,0.62195,46400000.0
2008-12-23 12:28:00,0.62183,0.62184,0.62177,0.62178,70400000.0
2008-12-23 12:29:00,0.62182,0.62246,0.62104,0.62104,80800000.0
2008-12-23 12:30:00,0.62087,0.62185,0.62087,0.62093,44800000.0
2008-12-23 12:31:00,0.62191,0.62204,0.62191,0.62197,69200000.0
2008-12-23 12:32:00,0.62191,0.62194,0.62179,0.62179,31400000.0
2008-12-23 12:33:00,0.62146,0.62152,0.62139,0.62152,33600000.0
2008-12-23 12:34:00,0.62183,0.6223,0.62176,0.6223,14400000.0
2008-12-23 12:35:00,0.62253,0.62277,0.62253,0.62269,25600000.0
2008-12-23 12:36:00,0.63057,0.63057,0.62325,0.62327,56000000.0
2008-12-23 12:37:00,0.62286,0.62286,0.62271,0.62272,32000000.0
2008-12-23 12:38:00,0.62263,0.62276,0.62263,0.62271,27600000.0
2008-12-23 12:39:00,0.6225,0.6225,0.62226,0.62226,24000000.0
2008-12-23 12:40:00,0.62206,0.62206,0.62191,0.62192,14400000.0
2008-12-23 12:41:00,0.62199,0.62217,0.62178,0.62217,17600000.0
2008-12-23 12:42:00,0.62203,0.62213,0.6219,0.6219,14400000.0
2008-12-23 12:43:00,0.62189,0.62198,0.62185,0.62198,11200000.0
2008-12-23 12:44:00,0.62216,0.62231,0.62216,0.62231,43200000.0
2008-12-23 12:45:00,0.62232,0.62232,0.62221,0.62221,43200000.0
2008-12-23 12:46:00,0.62217,0.62217,0.62194,0.62194,64000000.0
2008-12-23 12:47:00,0.62192,0.62204,0.62192,0.62204,30400000.0
2008-12-23 12:48:00,0.62216,0.62229,0.62216,0.62229,46400000.0
2008-12-23 12:49:00,0.62237,0.62245,0.62225,0.62225,43600000.0
2008-12-23 12:50:00,0.62244,0.62247,0.62236,0.62247,44600000.0
2008-12-23 12:51:00,0.62252,0.62269,0.62239,0.62252,32000000.0
2008-12-23 12:52:00,0.62262,0.62277,0.62262,0.62277,25600000.0
2008-12-23 12:53:00,0.62278,0.62283,0.62272,0.62283,14400000.0
2008-12-23 12:54:00,0.62267,0.6231,0.62267,0.62287,38400000.0
2008-12-23 12:55:00,0.62261,0.6228,0.62261,0.62274,51200000.0
2008-12-23 12:56:00,0.62271,0.62271,0.62266,0.62266,32000000.0
2008-12-23 12:57:00,0.62268,0.62279,0.62254,0.62279,36800000.0
2008-12-23 12:58:00,0.62277,0.62281,0.62264,0.62281,20800000.0
2008-12-23 12:59:00,0.62279,0.62279,0.62198,0.62198,12800000.0
2008-12-23 13:00:00,0.62108,0.62146,0.62108,0.62146,11200000.0
2008-12-23 13:01:00,0.62158,0.62166,0.62143,0.62145,35200000.0
2008-12-23 13:02:00,0.62123,0.62135,0.62119,0.62134,19200000.0
2008-12-23 13:03:00,0.62137,0.62145,0.62133,0.62136,24000000.0
2008-12-23 13:04:00,0.6213,0.6213,0.62107,0.62114,12800000.0
2008-12-23 13:05:00,0.62114,0.62118,0.62108,0.62115,19200000.0
2008-12-23 13:06:00,0.62141,0.62142,0.62107,0.62107,20800000.0
2008-12-23 13:07:00,0.62138,0.62156,0.62138,0.62156,21200000.0
2008-12-23 13:08:00,0.62126,0.62126,0.62077,0.62085,33600000.0
2008-12-23 13:09:00,0.62087,0.62098,0.62087,0.62098,38400000.0
2008-12-23 13:10:00,0.62101,0.62103,0.62097,0.621,44800000.0
2008-12-23 13:11:00,0.62108,0.62132,0.62108,0.62132,24400000.0
2008-12-23 13:12:00,0.62146,0.62159,0.62123,0.62123,12800000.0
2008-12-23 13:13:00,0.62095,0.62129,0.62095,0.62123,25600000.0
2008-12-23 13:14:00,0.62118,0.62119,0.62104,0.62104,44200000.0
2008-12-23 13:15:00,0.6211,0.6211,0.62087,0.62089,52800000.0
2008-12-23 13:16:00,0.62097,0.6211,0.62097,0.62108,30400000.0
2008-12-23 13:17:00,0.62111,0.62125,0.62111,0.62125,36800000.0
2008-12-23 13:18:00,0.62155,0.62212,0.62155,0.62212,67200000.0
2008-12-23 13:19:00,0.62235,0.62235,0.62182,0.62183,58000000.0
2008-12-23 13:20:00,0.62164,0.62188,0.62164,0.62176,12800000.0
2008-12-23 13:21:00,0.62163,0.62179,0.62118,0.62179,66000000.0
2008-12-23 13:22:00,0.62176,0.62179,0.62162,0.62179,53200000.0
2008-12-23 13:23:00,0.62172,0.62172,0.62133,0.62133,16000000.0
2008-12-23 13:24:00,0.62139,0.62139,0.6213,0.62139,35200000.0
2008-12-23 13:25:00,0.6216,0.62162,0.62155,0.62155,30400000.0
2008-12-23 13:26:00,0.62164,0.62189,0.62164,0.62187,30400000.0
2008-12-23 13:27:00,0.62187,0.62191,0.62184,0.62188,49600000.0
2008-12-23 13:28:00,0.62176,0.62189,0.62173,0.62188,57600000.0
2008-12-23 13:29:00,0.62203,0.62222,0.622,0.62222,40000000.0
2008-12-23 13:30:00,0.62184,0.62184,0.62142,0.62149,11200000.0
2008-12-23 13:31:00,0.62154,0.62166,0.6215,0.62164,12800000.0
2008-12-23 13:32:00,0.62167,0.62174,0.62163,0.62165,41600000.0
2008-12-23 13:33:00,0.62166,0.62166,0.62133,0.62133,24000000.0
2008-12-23 13:34:00,0.62143,0.62152,0.62138,0.62138,17600000.0
2008-12-23 13:35:00,0.62127,0.62132,0.6212,0.62131,16000000.0
2008-12-23 13:36:00,0.62125,0.62125,0.62101,0.62101,46400000.0
2008-12-23 13:37:00,0.62102,0.62149,0.62102,0.62149,17600000.0
2008-12-23 13:38:00,0.62162,0.6217,0.62159,0.62168,43200000.0
2008-12-23 13:39:00,0.62168,0.62204,0.62168,0.62203,8000000.0
2008-12-23 13:40:00,0.62194,0.62219,0.62191,0.62219,49600000.0
2008-12-23 13:41:00,0.62237,0.62248,0.62226,0.62226,30400000.0
2008-12-23 13:42:00,0.62223,0.62223,0.62209,0.62209,38400000.0
2008-12-23 13:43:00,0.62215,0.62224,0.62215,0.62223,40000000.0
2008-12-23 13:44:00,0.62226,0.6225,0.62224,0.62224,27200000.0
2008-12-23 13:45:00,0.62199,0.62199,0.62187,0.62189,12800000.0
2008-12-23 13:46:00,0.62176,0.62185,0.62175,0.62181,12800000.0
2008-12-23 13:47:00,0.62176,0.62182,0.62168,0.62173,41000000.0
2008-12-23 13:48:00,0.62183,0.62193,0.62183,0.62187,12800000.0
2008-12-23 13:49:00,0.62176,0.62183,0.62176,0.62176,34600000.0
2008-12-23 13:50:00,0.62167,0.62167,0.62108,0.62108,36800000.0
2008-12-23 13:51:00,0.62107,0.62122,0.62107,0.62122,29200000.0
2008-12-23 13:52:00,0.62128,0.62135,0.62128,0.6213,36200000.0
2008-12-23 13:53:00,0.62132,0.6214,0.6213,0.6213,11200000.0
2008-12-23 13:54:00,0.62149,0.62161,0.62149,0.62155,36800000.0
2008-12-23 13:55:00,0.62152,0.62164,0.62152,0.62164,32000000.0
2008-12-23 13:56:00,0.62168,0.62172,0.62168,0.62172,19200000.0
2008-12-23 13:57:00,0.62167,0.62168,0.62143,0.62143,22400000.0
2008-12-23 13:58:00,0.62124,0.62124,0.62109,0.62118,42000000.0
2008-12-23 13:59:00,0.6212,0.62129,0.62118,0.62119,56000000.0
2008-12-23 14:00:00,0.62112,0.62112,0.62085,0.62097,28800000.0
2008-12-23 14:01:00,0.62082,0.62095,0.62071,0.62071,19200000.0
2008-12-23 14:02:00,0.62056,0.62091,0.62056,0.62085,38400000.0
2008-12-23 14:03:00,0.62089,0.62093,0.62087,0.62089,22400000.0
2008-12-23 14:04:00,0.62086,0.62086,0.6208,0.6208,20800000.0
2008-12-23 14:05:00,0.62082,0.62082,0.62072,0.62074,46400000.0
2008-12-23 14:06:00,0.62071,0.62102,0.62071,0.62095,28800000.0
2008-12-23 14:07:00,0.62098,0.62106,0.62077,0.62106,41600000.0
2008-12-23 14:08:00,0.62108,0.62109,0.62104,0.62104,28800000.0
2008-12-23 14:09:00,0.62102,0.62103,0.621,0.62103,11200000.0
2008-12-23 14:10:00,0.62116,0.6212,0.62116,0.62117,28800000.0
2008-12-23 14:11:00,0.62116,0.62116,0.6209,0.62091,33400000.0
2008-12-23 14:12:00,0.62082,0.62082,0.62063,0.62063,16000000.0
2008-12-23 14:13:00,0.62065,0.62075,0.62065,0.62066,19200000.0
2008-12-23 14:14:00,0.62071,0.62077,0.62069,0.62071,24000000.0
2008-12-23 14:15:00,0.62065,0.62066,0.62053,0.62066,32000000.0
2008-12-23 14:16:00,0.62066,0.6207,0.62063,0.6207,30800000.0
2008-12-23 14:17:00,0.62064,0.62064,0.62052,0.62061,17000000.0
2008-12-23 14:18:00,0.6206,0.62065,0.6205,0.62064,17600000.0
2008-12-23 14:19:00,0.62063,0.62063,0.62048,0.62052,43200000.0
2008-12-23 14:20:00,0.6205,0.62062,0.6205,0.6206,21200000.0
2008-12-23 14:21:00,0.62064,0.62074,0.62058,0.62067,33600000.0
2008-12-23 14:22:00,0.62073,0.62092,0.62073,0.62092,14400000.0
2008-12-23 14:23:00,0.62097,0.62105,0.62088,0.62088,28800000.0
2008-12-23 14:24:00,0.6208,0.62087,0.62079,0.62087,27200000.0
2008-12-23 14:25:00,0.62087,0.62087,0.62077,0.6208,33600000.0
2008-12-23 14:26:00,0.62083,0.62083,0.62076,0.62083,22400000.0
2008-12-23 14:27:00,0.62082,0.62092,0.62077,0.62077,14400000.0
2008-12-23 14:28:00,0.62066,0.62066,0.62054,0.62054,14800000.0
2008-12-23 14:29:00,0.62041,0.62054,0.62038,0.62038,19200000.0
2008-12-23 14:30:00,0.62025,0.62031,0.62016,0.62019,11200000.0
2008-12-23 14:31:00,0.62029,0.62029,0.62012,0.62012,11200000.0
2008-12-23 14:32:00,0.62011,0.62011,0.61999,0.62006,12800000.0
2008-12-23 14:33:00,0.61998,0.62003,0.61973,0.61973,13800000.0
2008-12-23 14:34:00,0.61979,0.61979,0.61969,0.61975,16000000.0
2008-12-23 14:35:00,0.61976,0.62011,0.61976,0.62011,16000000.0
2008-12-23 14:36:00,0.62025,0.62096,0.62025,0.62096,14400000.0
2008-12-23 14:37:00,0.62093,0.62093,0.62077,0.62077,17600000.0
2008-12-23 14:38:00,0.62088,0.62106,0.62081,0.62106,12800000.0
2008-12-23 14:39:00,0.62104,0.62123,0.62104,0.62123,14400000.0
2008-12-23 14:40:00,0.62109,0.62109,0.62074,0.62074,11200000.0
2008-12-23 14:41:00,0.62064,0.62064,0.62035,0.62039,11200000.0
2008-12-23 14:42:00,0.62024,0.62037,0.62024,0.62031,12800000.0
2008-12-23 14:43:00,0.6203,0.6203,0.62007,0.62007,12800000.0
2008-12-23 14:44:00,0.62012,0.62012,0.62,0.6201,12800000.0
2008-12-23 14:45:00,0.61995,0.61995,0.61982,0.61991,11200000.0
2008-12-23 14:46:00,0.61993,0.61993,0.61981,0.61984,10600000.0
2008-12-23 14:47:00,0.61999,0.62012,0.61997,0.62001,12800000.0
2008-12-23 14:48:00,0.62021,0.62026,0.61995,0.62,11200000.0
2008-12-23 14:49:00,0.61987,0.61987,0.61959,0.61979,11200000.0
2008-12-23 14:50:00,0.62,0.62008,0.61981,0.61981,12800000.0
2008-12-23 14:51:00,0.61984,0.62038,0.61984,0.62038,14400000.0
2008-12-23 14:52:00,0.62055,0.62057,0.62046,0.62046,11200000.0
2008-12-23 14:53:00,0.62044,0.62053,0.62038,0.62047,16400000.0
2008-12-23 14:54:00,0.6204,0.62046,0.62036,0.62039,12800000.0
2008-12-23 14:55:00,0.62017,0.62017,0.61998,0.62009,11200000.0
2008-12-23 14:56:00,0.62025,0.62031,0.62025,0.62031,12800000.0
2008-12-23 14:57:00,0.62021,0.62035,0.62018,0.62035,16000000.0
2008-12-23 14:58:00,0.62033,0.62033,0.62021,0.62029,11200000.0
2008-12-23 14:59:00,0.62015,0.62046,0.62015,0.62046,16000000.0
2008-12-23 15:00:00,0.62068,0.6207,0.62054,0.6207,11200000.0
2008-12-23 15:01:00,0.62057,0.62061,0.61992,0.61992,11200000.0
2008-12-23 15:02:00,0.62007,0.62016,0.61911,0.62016,15400000.0
2008-12-23 15:03:00,0.62018,0.62023,0.62014,0.62015,12800000.0
2008-12-23 15:04:00,0.61975,0.61984,0.61961,0.6197,11200000.0
2008-12-23 15:05:00,0.61956,0.61958,0.61944,0.61944,11200000.0
2008-12-23 15:06:00,0.6195,0.61951,0.61877,0.61904,17600000.0
2008-12-23 15:07:00,0.61902,0.6191,0.6189,0.6189,12800000.0
2008-12-23 15:08:00,0.61878,0.61915,0.61878,0.61915,12800000.0
2008-12-23 15:09:00,0.6192,0.6192,0.61901,0.61902,17600000.0
2008-12-23 15:10:00,0.61895,0.61907,0.61895,0.61907,12800000.0
2008-12-23 15:11:00,0.61908,0.61924,0.61899,0.6191,16000000.0
2008-12-23 15:12:00,0.61917,0.61927,0.61917,0.61921,11200000.0
2008-12-23 15:13:00,0.61902,0.6191,0.61899,0.6191,11200000.0
2008-12-23 15:14:00,0.61911,0.61933,0.61898,0.61933,11200000.0
2008-12-23 15:15:00,0.61907,0.61912,0.61894,0.619,12800000.0
2008-12-23 15:16:00,0.61907,0.61917,0.61907,0.6191,12800000.0
2008-12-23 15:17:00,0.61905,0.61905,0.61886,0.61891,11200000.0
2008-12-23 15:18:00,0.61885,0.61896,0.61885,0.61891,12800000.0
2008-12-23 15:19:00,0.61886,0.61892,0.61877,0.61877,14400000.0
2008-12-23 15:20:00,0.61873,0.61928,0.6187,0.61928,11200000.0
2008-12-23 15:21:00,0.6194,0.61949,0.61918,0.61949,13200000.0
2008-12-23 15:22:00,0.61961,0.61975,0.61949,0.61949,16000000.0
2008-12-23 15:23:00,0.61927,0.61927,0.61887,0.61887,17600000.0
2008-12-23 15:24:00,0.61882,0.61899,0.61876,0.61899,16000000.0
2008-12-23 15:25:00,0.61903,0.61912,0.6188,0.61906,17600000.0
2008-12-23 15:26:00,0.61889,0.6189,0.61873,0.61882,11200000.0
2008-12-23 15:27:00,0.61882,0.61889,0.61881,0.61882,12800000.0
2008-12-23 15:28:00,0.61861,0.61896,0.61861,0.61896,12800000.0
2008-12-23 15:29:00,0.61896,0.61896,0.61883,0.61896,12800000.0
2008-12-23 15:30:00,0.61905,0.6192,0.61902,0.61909,12800000.0
2008-12-23 15:31:00,0.61923,0.61938,0.61923,0.61934,14400000.0
2008-12-23 15:32:00,0.61943,0.61945,0.61929,0.61942,11200000.0
2008-12-23 15:33:00,0.61947,0.61978,0.61941,0.61941,11200000.0
2008-12-23 15:34:00,0.61955,0.61964,0.61955,0.61957,11200000.0
2008-12-23 15:35:00,0.61965,0.61972,0.61963,0.61972,11200000.0
2008-12-23 15:36:00,0.61977,0.61983,0.61972,0.61972,12800000.0
2008-12-23 15:37:00,0.61966,0.6197,0.61946,0.6197,17600000.0
2008-12-23 15:38:00,0.61959,0.61962,0.61945,0.61946,11200000.0
2008-12-23 15:39:00,0.61933,0.61939,0.6193,0.61933,14400000.0
2008-12-23 15:40:00,0.61905,0.61905,0.61892,0.61898,12800000.0
2008-12-23 15:41:00,0.61904,0.61909,0.61891,0.619,12800000.0
2008-12-23 15:42:00,0.61896,0.61902,0.6189,0.61893,12800000.0
2008-12-23 15:43:00,0.61909,0.61931,0.61909,0.61928,16000000.0
2008-12-23 15:44:00,0.61931,0.61934,0.6191,0.6191,12800000.0
2008-12-23 15:45:00,0.61911,0.61928,0.61904,0.61928,16000000.0
2008-12-23 15:46:00,0.6194,0.61954,0.6194,0.61949,17600000.0
2008-12-23 15:47:00,0.61952,0.61952,0.61896,0.61896,11200000.0
2008-12-23 15:48:00,0.61895,0.62008,0.61895,0.62008,17600000.0
2008-12-23 15:49:00,0.61999,0.62007,0.6199,0.62007,16000000.0
2008-12-23 15:50:00,0.62004,0.62006,0.61995,0.61996,12800000.0
2008-12-23 15:51:00,0.61988,0.62013,0.61988,0.62013,16000000.0
2008-12-23 15:52:00,0.62029,0.62041,0.62029,0.62037,12800000.0
2008-12-23 15:53:00,0.62028,0.62028,0.62002,0.62009,15800000.0
2008-12-23 15:54:00,0.62008,0.62009,0.61983,0.61983,12800000.0
2008-12-23 15:55:00,0.61993,0.61993,0.61983,0.61988,11200000.0
2008-12-23 15:56:00,0.61999,0.62077,0.61999,0.62077,16000000.0
2008-12-23 15:57:00,0.62064,0.62076,0.62064,0.62074,12800000.0
2008-12-23 15:58:00,0.62078,0.62088,0.62078,0.62087,12800000.0
2008-12-23 15:59:00,0.6208,0.6208,0.62048,0.6205,17600000.0
2008-12-23 16:00:00,0.62048,0.62062,0.62048,0.62058,11200000.0
2008-12-23 16:01:00,0.6207,0.62086,0.62066,0.62075,17600000.0
2008-12-23 16:02:00,0.62085,0.621,0.62085,0.62087,11200000.0
2008-12-23 16:03:00,0.62081,0.62084,0.61987,0.62074,12800000.0
2008-12-23 16:04:00,0.62057,0.62057,0.62001,0.62001,14400000.0
2008-12-23 16:05:00,0.62012,0.62045,0.62012,0.62045,12800000.0
2008-12-23 16:06:00,0.6206,0.62069,0.6206,0.62066,16000000.0
2008-12-23 16:07:00,0.62067,0.62096,0.62067,0.62088,12800000.0
2008-12-23 16:08:00,0.62096,0.62106,0.62094,0.62106,17600000.0
2008-12-23 16:09:00,0.62118,0.62118,0.62106,0.62108,12800000.0
2008-12-23 16:10:00,0.62105,0.62107,0.62096,0.62099,14400000.0
2008-12-23 16:11:00,0.62105,0.62105,0.62079,0.62083,14400000.0
2008-12-23 16:12:00,0.62076,0.62106,0.62076,0.62106,14400000.0
2008-12-23 16:13:00,0.62088,0.62098,0.62079,0.62093,14400000.0
2008-12-23 16:14:00,0.62097,0.62102,0.62091,0.62096,11200000.0
2008-12-23 16:15:00,0.62103,0.62119,0.62102,0.62119,14400000.0
2008-12-23 16:16:00,0.62104,0.62105,0.62002,0.62083,12800000.0
2008-12-23 16:17:00,0.62065,0.62081,0.62065,0.62079,11200000.0
2008-12-23 16:18:00,0.62099,0.62099,0.61939,0.61939,11200000.0
2008-12-23 16:19:00,0.61927,0.61927,0.61905,0.61908,12800000.0
2008-12-23 16:20:00,0.61909,0.6193,0.61909,0.6193,16000000.0
2008-12-23 16:21:00,0.6198,0.61995,0.6198,0.61995,11200000.0
2008-12-23 16:22:00,0.61993,0.61993,0.61983,0.61989,12800000.0
2008-12-23 16:23:00,0.61987,0.61987,0.61981,0.61981,11600000.0
2008-12-23 16:24:00,0.61961,0.61961,0.61899,0.61899,17600000.0
2008-12-23 16:25:00,0.61885,0.61891,0.61873,0.61891,12800000.0
2008-12-23 16:26:00,0.61893,0.61893,0.61877,0.6188,17600000.0
2008-12-23 16:27:00,0.6188,0.61889,0.61878,0.61878,11200000.0
2008-12-23 16:28:00,0.61911,0.61914,0.61893,0.61894,17600000.0
2008-12-23 16:29:00,0.61882,0.61886,0.61866,0.61886,11200000.0
2008-12-23 16:30:00,0.61908,0.61908,0.6188,0.6188,12800000.0
2008-12-23 16:31:00,0.61905,0.61958,0.61905,0.61945,14400000.0
2008-12-23 16:32:00,0.61927,0.61927,0.61909,0.61914,12800000.0
2008-12-23 16:33:00,0.61913,0.61913,0.61899,0.61904,8000000.0
2008-12-23 16:34:00,0.61917,0.61936,0.61917,0.61928,11200000.0
2008-12-23 16:35:00,0.61929,0.61942,0.61929,0.61932,12800000.0
2008-12-23 16:36:00,0.6192,0.61925,0.61917,0.61917,17600000.0
2008-12-23 16:37:00,0.61924,0.61924,0.61851,0.61918,17600000.0
2008-12-23 16:38:00,0.61915,0.61935,0.61915,0.61935,12800000.0
2008-12-23 16:39:00,0.61931,0.61931,0.61912,0.61912,11200000.0
2008-12-23 16:40:00,0.61886,0.61886,0.61856,0.61876,14400000.0
2008-12-23 16:41:00,0.61903,0.61905,0.61894,0.61905,13800000.0
2008-12-23 16:42:00,0.61922,0.61946,0.61922,0.61931,12800000.0
2008-12-23 16:43:00,0.61938,0.61938,0.61921,0.61921,16000000.0
2008-12-23 16:44:00,0.61918,0.61934,0.61912,0.61934,12800000.0
2008-12-23 16:45:00,0.61935,0.61938,0.61923,0.61932,12800000.0
2008-12-23 16:46:00,0.61932,0.61942,0.61928,0.61939,11200000.0
2008-12-23 16:47:00,0.61945,0.61945,0.61922,0.61927,17600000.0
2008-12-23 16:48:00,0.61919,0.61923,0.61916,0.6192,17600000.0
2008-12-23 16:49:00,0.61914,0.61919,0.61911,0.61913,17600000.0
2008-12-23 16:50:00,0.61899,0.61899,0.61874,0.61878,11200000.0
2008-12-23 16:51:00,0.61864,0.61871,0.61864,0.61864,11200000.0
2008-12-23 16:52:00,0.61859,0.61859,0.61822,0.61822,12800000.0
2008-12-23 16:53:00,0.61845,0.61859,0.61844,0.61859,11200000.0
2008-12-23 16:54:00,0.61898,0.61905,0.61888,0.61888,11200000.0
2008-12-23 16:55:00,0.61891,0.61971,0.61891,0.61971,12800000.0
2008-12-23 16:56:00,0.6198,0.6198,0.61953,0.61953,11200000.0
2008-12-23 16:57:00,0.61958,0.61993,0.61958,0.61993,11200000.0
2008-12-23 16:58:00,0.6202,0.62062,0.6202,0.62062,16000000.0
2008-12-23 16:59:00,0.62059,0.62066,0.62059,0.6206,14400000.0
2008-12-23 17:00:00,0.6204,0.6204,0.61979,0.61979,18400000.0
2008-12-23 17:01:00,0.61968,0.61985,0.61968,0.61985,11200000.0
2008-12-23 17:02:00,0.6197,0.6198,0.61948,0.6198,11200000.0
2008-12-23 17:03:00,0.61973,0.61973,0.6196,0.61961,14400000.0
2008-12-23 17:04:00,0.61964,0.61964,0.61932,0.61932,12800000.0
2008-12-23 17:05:00,0.61886,0.61886,0.61862,0.61876,12800000.0
2008-12-23 17:06:00,0.61855,0.61855,0.61811,0.61811,11200000.0
2008-12-23 17:07:00,0.61845,0.61852,0.61841,0.61843,12800000.0
2008-12-23 17:08:00,0.61826,0.61839,0.61826,0.61839,12800000.0
2008-12-23 17:09:00,0.61845,0.6186,0.61845,0.61853,12800000.0
2008-12-23 17:10:00,0.61824,0.61836,0.61824,0.61836,16000000.0
2008-12-23 17:11:00,0.61833,0.61846,0.61833,0.6184,12800000.0
2008-12-23 17:12:00,0.61849,0.61857,0.61843,0.61851,12800000.0
2008-12-23 17:13:00,0.61857,0.61857,0.6185,0.6185,12800000.0
2008-12-23 17:14:00,0.61848,0.61855,0.61847,0.61847,11200000.0
2008-12-23 17:15:00,0.6184,0.61847,0.6183,0.61847,14400000.0
2008-12-23 17:16:00,0.6185,0.6185,0.61842,0.61842,11200000.0
2008-12-23 17:17:00,0.6185,0.61852,0.6184,0.61852,14400000.0
2008-12-23 17:18:00,0.61844,0.61844,0.6182,0.61831,14400000.0
2008-12-23 17:19:00,0.6183,0.6184,0.61829,0.61838,12800000.0
2008-12-23 17:20:00,0.61837,0.61837,0.61803,0.61803,12800000.0
2008-12-23 17:21:00,0.61865,0.61865,0.61845,0.61855,11200000.0
2008-12-23 17:22:00,0.61847,0.61884,0.61847,0.61884,12200000.0
2008-12-23 17:23:00,0.61866,0.61875,0.61854,0.61875,12800000.0
2008-12-23 17:24:00,0.61858,0.61874,0.61858,0.61862,17600000.0
2008-12-23 17:25:00,0.6187,0.6187,0.61857,0.61857,11200000.0
2008-12-23 17:26:00,0.61845,0.61845,0.61826,0.61831,12800000.0
2008-12-23 17:27:00,0.61827,0.61832,0.61802,0.61812,12800000.0
2008-12-23 17:28:00,0.61802,0.61802,0.61767,0.61767,11200000.0
2008-12-23 17:29:00,0.61762,0.61762,0.61737,0.61739,11200000.0
2008-12-23 17:30:00,0.61743,0.61754,0.61742,0.61754,12800000.0
2008-12-23 17:31:00,0.61752,0.61752,0.61719,0.61719,17600000.0
2008-12-23 17:32:00,0.61694,0.61715,0.61686,0.61715,11200000.0
2008-12-23 17:33:00,0.61723,0.61726,0.61687,0.6169,11200000.0
2008-12-23 17:34:00,0.61692,0.61713,0.61692,0.6171,12800000.0
2008-12-23 17:35:00,0.61694,0.61721,0.61694,0.61711,11200000.0
2008-12-23 17:36:00,0.61726,0.61748,0.61716,0.61748,12800000.0
2008-12-23 17:37:00,0.61762,0.61762,0.6172,0.6172,16000000.0
2008-12-23 17:38:00,0.61723,0.6173,0.6172,0.61725,18000000.0
2008-12-23 17:39:00,0.61714,0.61726,0.617,0.61702,11600000.0
2008-12-23 17:40:00,0.61709,0.61709,0.61687,0.61687,12800000.0
2008-12-23 17:41:00,0.61706,0.61743,0.61706,0.61743,12800000.0
2008-12-23 17:42:00,0.61767,0.61784,0.61767,0.6178,12800000.0
2008-12-23 17:43:00,0.61758,0.61758,0.61718,0.61718,17600000.0
2008-12-23 17:44:00,0.61724,0.61779,0.61724,0.61778,16000000.0
2008-12-23 17:45:00,0.61781,0.61781,0.61737,0.61737,14400000.0
2008-12-23 17:46:00,0.61736,0.61751,0.61735,0.61751,12800000.0
2008-12-23 17:47:00,0.61755,0.61763,0.61755,0.61759,11200000.0
2008-12-23 17:48:00,0.6173,0.61748,0.6173,0.61738,17600000.0
2008-12-23 17:49:00,0.61737,0.61752,0.61734,0.61743,12800000.0
2008-12-23 17:50:00,0.61736,0.61742,0.61712,0.61736,12800000.0
2008-12-23 17:51:00,0.61744,0.61756,0.61744,0.61751,11200000.0
2008-12-23 17:52:00,0.61743,0.61743,0.61727,0.61732,12800000.0
2008-12-23 17:53:00,0.6173,0.61737,0.61724,0.61733,11200000.0
2008-12-23 17:54:00,0.61741,0.61741,0.61727,0.61727,16000000.0
2008-12-23 17:55:00,0.61704,0.61715,0.61699,0.61712,11200000.0
2008-12-23 17:56:00,0.61678,0.61678,0.61583,0.61667,17600000.0
2008-12-23 17:57:00,0.61629,0.61629,0.616,0.61624,11200000.0
2008-12-23 17:58:00,0.61619,0.61628,0.61618,0.61624,11200000.0
2008-12-23 17:59:00,0.61584,0.61584,0.61526,0.61526,11200000.0
2008-12-23 18:00:00,0.6153,0.61544,0.6148,0.61544,11200000.0
2008-12-23 18:01:00,0.61537,0.61579,0.61537,0.61578,16000000.0
2008-12-23 18:02:00,0.61562,0.61578,0.61559,0.61574,16400000.0
2008-12-23 18:03:00,0.61579,0.61625,0.61579,0.61625,12800000.0
2008-12-23 18:04:00,0.61657,0.61662,0.61648,0.61662,12800000.0
2008-12-23 18:05:00,0.61657,0.61678,0.61657,0.61678,17600000.0
2008-12-23 18:06:00,0.61691,0.61709,0.61689,0.61704,11200000.0
2008-12-23 18:07:00,0.61734,0.61738,0.61726,0.61734,11200000.0
2008-12-23 18:08:00,0.61743,0.61759,0.61741,0.61759,14400000.0
2008-12-23 18:09:00,0.61741,0.61741,0.61612,0.61612,12800000.0
2008-12-23 18:10:00,0.61596,0.61622,0.61596,0.61622,11200000.0
2008-12-23 18:11:00,0.61648,0.61671,0.61643,0.61643,12800000.0
2008-12-23 18:12:00,0.61654,0.61654,0.61637,0.61638,11200000.0
2008-12-23 18:13:00,0.61644,0.61645,0.61631,0.61632,11200000.0
2008-12-23 18:14:00,0.61626,0.61652,0.61626,0.61643,10600000.0
2008-12-23 18:15:00,0.61646,0.61662,0.61608,0.61625,11600000.0
2008-12-23 18:16:00,0.61647,0.61664,0.61647,0.61664,14400000.0
2008-12-23 18:17:00,0.61665,0.61665,0.61588,0.61588,16000000.0
2008-12-23 18:18:00,0.61591,0.61592,0.61571,0.61578,11200000.0
2008-12-23 18:19:00,0.61578,0.61578,0.61562,0.61574,11200000.0
2008-12-23 18:20:00,0.61601,0.61623,0.61599,0.61623,17600000.0
2008-12-23 18:21:00,0.61596,0.61619,0.61596,0.61613,12800000.0
2008-12-23 18:22:00,0.61633,0.61651,0.61633,0.61639,11200000.0
2008-12-23 18:23:00,0.61639,0.61641,0.61633,0.6164,12800000.0
2008-12-23 18:24:00,0.6164,0.61644,0.61636,0.61644,11200000.0
2008-12-23 18:25:00,0.61633,0.61633,0.61606,0.61612,17600000.0
2008-12-23 18:26:00,0.616,0.616,0.61579,0.61584,17600000.0
2008-12-23 18:27:00,0.61565,0.61565,0.61518,0.61518,14400000.0
2008-12-23 18:28:00,0.61412,0.61527,0.61412,0.61466,12800000.0
2008-12-23 18:29:00,0.61441,0.61441,0.61418,0.61418,12800000.0
2008-12-23 18:30:00,0.61417,0.61422,0.61411,0.61416,12800000.0
2008-12-23 18:31:00,0.61413,0.61434,0.61413,0.61424,16000000.0
2008-12-23 18:32:00,0.61449,0.61449,0.61428,0.61433,12800000.0
2008-12-23 18:33:00,0.61423,0.61445,0.61423,0.61445,11200000.0
2008-12-23 18:34:00,0.61454,0.61454,0.61416,0.61416,17600000.0
2008-12-23 18:35:00,0.61406,0.61413,0.61402,0.61412,11200000.0
2008-12-23 18:36:00,0.61408,0.61413,0.61401,0.61413,17600000.0
2008-12-23 18:37:00,0.61407,0.61407,0.61382,0.61382,13800000.0
2008-12-23 18:38:00,0.61382,0.61415,0.61382,0.61415,14400000.0
2008-12-23 18:39:00,0.61393,0.6142,0.61386,0.61394,11200000.0
2008-12-23 18:40:00,0.61432,0.61432,0.61424,0.61424,12800000.0
2008-12-23 18:41:00,0.61433,0.61453,0.6143,0.61436,16000000.0
2008-12-23 18:42:00,0.61441,0.61458,0.61441,0.61458,17600000.0
2008-12-23 18:43:00,0.61468,0.61471,0.61452,0.61453,11200000.0
2008-12-23 18:44:00,0.6145,0.61458,0.6145,0.61452,16000000.0
2008-12-23 18:45:00,0.61444,0.61456,0.61444,0.61448,12800000.0
2008-12-23 18:46:00,0.61439,0.61469,0.61439,0.61469,12800000.0
2008-12-23 18:47:00,0.61464,0.61479,0.61418,0.6142,14400000.0
2008-12-23 18:48:00,0.61475,0.61481,0.61475,0.61479,11200000.0
2008-12-23 18:49:00,0.61485,0.61488,0.61472,0.61484,12800000.0
2008-12-23 18:50:00,0.61495,0.61515,0.61493,0.61514,17600000.0
2008-12-23 18:51:00,0.61512,0.61541,0.61512,0.61541,14400000.0
2008-12-23 18:52:00,0.61541,0.61556,0.61534,0.61542,12800000.0
2008-12-23 18:53:00,0.61534,0.61534,0.61514,0.61514,17600000.0
2008-12-23 18:54:00,0.61498,0.61498,0.61486,0.61486,17600000.0
2008-12-23 18:55:00,0.61496,0.61497,0.61484,0.61484,11200000.0
2008-12-23 18:56:00,0.61499,0.61505,0.61491,0.61504,14400000.0
2008-12-23 18:57:00,0.6151,0.61521,0.61503,0.61506,16000000.0
2008-12-23 18:58:00,0.61503,0.61503,0.61492,0.61492,12800000.0
2008-12-23 18:59:00,0.61482,0.61496,0.61471,0.61496,12800000.0
2008-12-23 19:00:00,0.61497,0.61516,0.61491,0.61495,16000000.0
2008-12-23 19:01:00,0.61492,0.61496,0.61485,0.61485,11200000.0
2008-12-23 19:02:00,0.61495,0.6151,0.61495,0.61499,11200000.0
2008-12-23 19:03:00,0.61464,0.61521,0.61456,0.6151,14400000.0
2008-12-23 19:04:00,0.61492,0.61505,0.61492,0.61503,14400000.0
2008-12-23 19:05:00,0.61517,0.61519,0.61505,0.61505,11200000.0
2008-12-23 19:06:00,0.61502,0.61506,0.61485,0.61485,14400000.0
2008-12-23 19:07:00,0.61502,0.61505,0.61502,0.61504,9600000.0
2008-12-23 19:08:00,0.61512,0.61527,0.61512,0.61527,17600000.0
2008-12-23 19:09:00,0.61535,0.61554,0.61533,0.61549,12800000.0
2008-12-23 19:10:00,0.61509,0.6154,0.61509,0.61536,14400000.0
2008-12-23 19:11:00,0.61543,0.61544,0.61539,0.61539,12800000.0
2008-12-23 19:12:00,0.61541,0.61541,0.61528,0.61538,16000000.0
2008-12-23 19:13:00,0.61542,0.61543,0.61536,0.61541,12800000.0
2008-12-23 19:14:00,0.61559,0.6157,0.61559,0.61561,11200000.0
2008-12-23 19:15:00,0.61561,0.61561,0.6154,0.6154,11200000.0
2008-12-23 19:16:00,0.6153,0.61537,0.61517,0.61517,11200000.0
2008-12-23 19:17:00,0.61494,0.61496,0.61401,0.6149,12800000.0
2008-12-23 19:18:00,0.6149,0.6149,0.61477,0.61486,11200000.0
2008-12-23 19:19:00,0.61481,0.61491,0.61481,0.61491,11200000.0
2008-12-23 19:20:00,0.61483,0.61495,0.61483,0.61492,11200000.0
2008-12-23 19:21:00,0.61467,0.61492,0.61457,0.61492,11200000.0
2008-12-23 19:22:00,0.61487,0.61488,0.61476,0.61483,11200000.0
2008-12-23 19:23:00,0.61483,0.61485,0.61479,0.61485,11200000.0
2008-12-23 19:24:00,0.61475,0.61487,0.61475,0.61483,11200000.0
2008-12-23 19:25:00,0.61477,0.6148,0.61467,0.61475,12800000.0
2008-12-23 19:26:00,0.61476,0.61494,0.61474,0.61486,16000000.0
2008-12-23 19:27:00,0.61481,0.61484,0.61475,0.61481,11200000.0
2008-12-23 19:28:00,0.61498,0.61498,0.61489,0.61492,16000000.0
2008-12-23 19:29:00,0.61457,0.61496,0.61457,0.61496,13200000.0
2008-12-23 19:30:00,0.61477,0.61481,0.6144,0.61463,12800000.0
2008-12-23 19:31:00,0.61459,0.61469,0.61452,0.61459,16400000.0
2008-12-23 19:32:00,0.61469,0.61491,0.61469,0.61491,11200000.0
2008-12-23 19:33:00,0.61497,0.61497,0.61482,0.61482,16000000.0
2008-12-23 19:34:00,0.61476,0.61476,0.61465,0.61469,14400000.0
2008-12-23 19:35:00,0.61456,0.61482,0.61446,0.61482,12800000.0
2008-12-23 19:36:00,0.6148,0.61498,0.61475,0.61479,17600000.0
2008-12-23 19:37:00,0.6151,0.6152,0.61451,0.61451,12800000.0
2008-12-23 19:38:00,0.61468,0.61468,0.61457,0.61467,11200000.0
2008-12-23 19:39:00,0.61475,0.61493,0.61475,0.61493,11200000.0
2008-12-23 19:40:00,0.61488,0.61488,0.61472,0.61481,12800000.0
2008-12-23 19:41:00,0.61474,0.61482,0.61474,0.61482,12800000.0
2008-12-23 19:42:00,0.61484,0.61494,0.6148,0.61488,11200000.0
2008-12-23 19:43:00,0.61485,0.61495,0.61484,0.61493,12800000.0
2008-12-23 19:44:00,0.61498,0.61506,0.61463,0.61506,13200000.0
2008-12-23 19:45:00,0.61503,0.61507,0.61498,0.61507,11200000.0
2008-12-23 19:46:00,0.61502,0.6151,0.61463,0.61463,14800000.0
2008-12-23 19:47:00,0.61465,0.61465,0.61413,0.61413,15400000.0
2008-12-23 19:48:00,0.6143,0.61447,0.61428,0.61443,11200000.0
2008-12-23 19:49:00,0.61436,0.61477,0.61436,0.61477,11600000.0
2008-12-23 19:50:00,0.61477,0.61477,0.61448,0.61469,12800000.0
2008-12-23 19:51:00,0.6148,0.61481,0.61473,0.61473,14400000.0
2008-12-23 19:52:00,0.61481,0.61511,0.61481,0.61511,15400000.0
2008-12-23 19:53:00,0.6152,0.61524,0.61507,0.61507,12800000.0
2008-12-23 19:54:00,0.61517,0.61534,0.61517,0.61527,18000000.0
2008-12-23 19:55:00,0.61558,0.61558,0.61525,0.61557,17600000.0
2008-12-23 19:56:00,0.61567,0.61577,0.61561,0.61568,11200000.0
2008-12-23 19:57:00,0.61545,0.61586,0.61545,0.61578,12800000.0
2008-12-23 19:58:00,0.61589,0.61589,0.61575,0.61585,12800000.0
2008-12-23 19:59:00,0.61586,0.61586,0.6156,0.6156,14400000.0
2008-12-23 20:00:00,0.61557,0.6156,0.61549,0.61549,12800000.0
2008-12-23 20:01:00,0.61557,0.61563,0.61537,0.61537,11200000.0
2008-12-23 20:02:00,0.61527,0.61536,0.61525,0.61535,17600000.0
2008-12-23 20:03:00,0.61533,0.6154,0.61527,0.61533,11200000.0
2008-12-23 20:04:00,0.61533,0.61554,0.61529,0.61529,12800000.0
2008-12-23 20:05:00,0.61545,0.61554,0.61526,0.61554,12800000.0
2008-12-23 20:06:00,0.61521,0.61598,0.61508,0.61597,11200000.0
2008-12-23 20:07:00,0.61563,0.6157,0.61553,0.61565,14400000.0
2008-12-23 20:08:00,0.61571,0.61571,0.61559,0.61565,11200000.0
2008-12-23 20:09:00,0.61552,0.61564,0.61552,0.61564,11200000.0
2008-12-23 20:10:00,0.61565,0.61575,0.6156,0.61561,14800000.0
2008-12-23 20:11:00,0.61555,0.6157,0.61555,0.6157,16000000.0
2008-12-23 20:12:00,0.61563,0.61568,0.61551,0.61551,16000000.0
2008-12-23 20:13:00,0.61549,0.61549,0.61534,0.61534,11600000.0
2008-12-23 20:14:00,0.61524,0.61558,0.61524,0.61558,16000000.0
2008-12-23 20:15:00,0.61563,0.6157,0.61562,0.61564,12200000.0
2008-12-23 20:16:00,0.61601,0.61601,0.61563,0.61576,12800000.0
2008-12-23 20:17:00,0.61564,0.61575,0.6156,0.61575,11200000.0
2008-12-23 20:18:00,0.61576,0.61576,0.61556,0.61556,12800000.0
2008-12-23 20:19:00,0.61565,0.61573,0.61564,0.61571,17600000.0
2008-12-23 20:20:00,0.61536,0.61575,0.61529,0.6157,11200000.0
2008-12-23 20:21:00,0.61525,0.61526,0.61521,0.61525,11200000.0
2008-12-23 20:22:00,0.61613,0.61613,0.61587,0.6161,17600000.0
2008-12-23 20:23:00,0.61572,0.61578,0.61569,0.61569,12800000.0
2008-12-23 20:24:00,0.6159,0.61626,0.6159,0.61626,12800000.0
2008-12-23 20:25:00,0.61634,0.6164,0.61632,0.61636,17600000.0
2008-12-23 20:26:00,0.61627,0.6164,0.61586,0.61605,12800000.0
2008-12-23 20:27:00,0.61608,0.61647,0.61608,0.61646,8000000.0
2008-12-23 20:28:00,0.61603,0.61603,0.6159,0.6159,12800000.0
2008-12-23 20:29:00,0.61594,0.61598,0.61593,0.61596,12800000.0
2008-12-23 20:30:00,0.61597,0.61597,0.61593,0.61597,12800000.0
2008-12-23 20:31:00,0.61596,0.61618,0.61523,0.61602,12800000.0
2008-12-23 20:32:00,0.61604,0.61604,0.6157,0.61593,16000000.0
2008-12-23 20:33:00,0.61592,0.61596,0.61591,0.61593,12800000.0
2008-12-23 20:34:00,0.61604,0.61604,0.61549,0.61588,17600000.0
2008-12-23 20:35:00,0.61595,0.61595,0.61581,0.61581,10600000.0
2008-12-23 20:36:00,0.61539,0.61577,0.61539,0.61561,12800000.0
2008-12-23 20:37:00,0.61542,0.61575,0.61519,0.61519,13200000.0
2008-12-23 20:38:00,0.61587,0.61597,0.61583,0.61592,12800000.0
2008-12-23 20:39:00,0.61594,0.61598,0.61586,0.61586,11200000.0
2008-12-23 20:40:00,0.61591,0.61591,0.61581,0.61589,12800000.0
2008-12-23 20:41:00,0.61575,0.61575,0.61554,0.61563,17600000.0
2008-12-23 20:42:00,0.61555,0.61577,0.61555,0.61577,13800000.0
2008-12-23 20:43:00,0.61575,0.61579,0.61569,0.61573,12800000.0
2008-12-23 20:44:00,0.61576,0.61582,0.61572,0.61582,12800000.0
2008-12-23 20:45:00,0.61582,0.61586,0.61582,0.61583,11200000.0
2008-12-23 20:46:00,0.6158,0.61586,0.61579,0.61583,11200000.0
2008-12-23 20:47:00,0.61585,0.61591,0.6158,0.61581,16000000.0
2008-12-23 20:48:00,0.616,0.61605,0.61594,0.616,16000000.0
2008-12-23 20:49:00,0.61605,0.61609,0.61599,0.61604,14800000.0
2008-12-23 20:50:00,0.61597,0.61605,0.61597,0.616,12800000.0
2008-12-23 20:51:00,0.61588,0.61588,0.61579,0.61579,12800000.0
2008-12-23 20:52:00,0.61581,0.61586,0.61566,0.61586,11200000.0
2008-12-23 20:53:00,0.616,0.616,0.61584,0.61591,12800000.0
2008-12-23 20:54:00,0.61562,0.61568,0.61558,0.61568,11200000.0
2008-12-23 20:55:00,0.61581,0.61581,0.61563,0.61573,12800000.0
2008-12-23 20:56:00,0.61565,0.61581,0.61563,0.61566,11200000.0
2008-12-23 20:57:00,0.61592,0.61602,0.61581,0.61581,11200000.0
2008-12-23 20:58:00,0.61586,0.61588,0.61577,0.61586,11200000.0
2008-12-23 20:59:00,0.6158,0.6158,0.61565,0.61577,13200000.0
2008-12-23 21:00:00,0.61566,0.61566,0.61523,0.61548,16000000.0
2008-12-23 21:01:00,0.61578,0.61578,0.61548,0.61548,16000000.0
2008-12-23 21:02:00,0.61548,0.61553,0.61538,0.61553,17600000.0
2008-12-23 21:03:00,0.61556,0.61573,0.61556,0.61573,11200000.0
2008-12-23 21:04:00,0.61613,0.61636,0.61613,0.61636,13800000.0
2008-12-23 21:05:00,0.61613,0.61613,0.61595,0.61596,12800000.0
2008-12-23 21:06:00,0.61582,0.61589,0.61578,0.61588,11200000.0
2008-12-23 21:07:00,0.61589,0.61597,0.61587,0.61597,16000000.0
2008-12-23 21:08:00,0.616,0.61615,0.61598,0.61615,12800000.0
2008-12-23 21:09:00,0.6158,0.61611,0.6158,0.61602,16000000.0
2008-12-23 21:10:00,0.61627,0.61627,0.61601,0.61614,11200000.0
2008-12-23 21:12:00,0.61593,0.61613,0.61593,0.61613,14400000.0
2008-12-23 21:13:00,0.61605,0.61605,0.61567,0.61567,12800000.0
2008-12-23 21:14:00,0.61586,0.61599,0.61585,0.61594,11200000.0
2008-12-23 21:15:00,0.61602,0.61609,0.61602,0.61609,12800000.0
2008-12-23 21:16:00,0.61615,0.61615,0.6159,0.61608,17600000.0
2008-12-23 21:17:00,0.61609,0.61609,0.6158,0.61602,9600000.0
2008-12-23 21:18:00,0.6161,0.61617,0.61608,0.61613,17600000.0
2008-12-23 21:19:00,0.61596,0.6161,0.61586,0.61586,16000000.0
2008-12-23 21:20:00,0.61568,0.61576,0.61556,0.61576,14800000.0
2008-12-23 21:21:00,0.61561,0.61581,0.61561,0.61571,14400000.0
2008-12-23 21:22:00,0.61571,0.61578,0.61544,0.61578,12800000.0
2008-12-23 21:23:00,0.61577,0.61605,0.61577,0.61604,11200000.0
2008-12-23 21:24:00,0.61623,0.61686,0.61623,0.61686,17600000.0
2008-12-23 21:25:00,0.61675,0.61686,0.61675,0.61681,11200000.0
2008-12-23 21:26:00,0.61714,0.61801,0.61714,0.61801,13800000.0
2008-12-23 21:27:00,0.61762,0.61762,0.61724,0.61724,17600000.0
2008-12-23 21:28:00,0.61737,0.61737,0.61723,0.61729,15400000.0
2008-12-23 21:29:00,0.61779,0.61779,0.61722,0.61722,8000000.0
2008-12-23 21:30:00,0.61723,0.61735,0.61722,0.61735,11200000.0
2008-12-23 21:31:00,0.61729,0.61744,0.61723,0.61744,11200000.0
2008-12-23 21:32:00,0.61741,0.61741,0.61712,0.61712,11200000.0
2008-12-23 21:33:00,0.61706,0.6171,0.61699,0.61706,16000000.0
2008-12-23 21:34:00,0.61706,0.61712,0.61611,0.61712,12800000.0
2008-12-23 21:35:00,0.61716,0.61732,0.61699,0.61732,12800000.0
2008-12-23 21:36:00,0.61724,0.61724,0.61715,0.61716,9600000.0
2008-12-23 21:37:00,0.6171,0.61725,0.6171,0.6172,16000000.0
2008-12-23 21:38:00,0.61711,0.61711,0.61688,0.61692,11200000.0
2008-12-23 21:39:00,0.61685,0.61685,0.61643,0.61669,14400000.0
2008-12-23 21:40:00,0.61673,0.61678,0.61665,0.61672,14400000.0
2008-12-23 21:41:00,0.61676,0.61676,0.6167,0.6167,12800000.0
2008-12-23 21:42:00,0.61654,0.6166,0.61647,0.61647,11200000.0
2008-12-23 21:43:00,0.61659,0.61659,0.61642,0.61654,12800000.0
2008-12-23 21:44:00,0.61652,0.61652,0.61628,0.61628,12800000.0
2008-12-23 21:45:00,0.61619,0.61671,0.61605,0.61671,11200000.0
2008-12-23 21:46:00,0.61672,0.61681,0.6167,0.61675,12800000.0
2008-12-23 21:47:00,0.61624,0.6163,0.61605,0.61605,16000000.0
2008-12-23 21:48:00,0.61631,0.61631,0.61594,0.61597,12800000.0
2008-12-23 21:49:00,0.61597,0.61606,0.61588,0.61588,12800000.0
2008-12-23 21:50:00,0.61618,0.61618,0.61585,0.61597,12800000.0
2008-12-23 21:51:00,0.61573,0.61597,0.61533,0.61535,17600000.0
2008-12-23 21:52:00,0.61517,0.61525,0.61497,0.61525,16000000.0
2008-12-23 21:53:00,0.61508,0.61589,0.61508,0.61516,17600000.0
2008-12-23 21:54:00,0.61591,0.61605,0.61582,0.61583,14400000.0
2008-12-23 21:55:00,0.61589,0.61609,0.61587,0.61609,12800000.0
2008-12-23 21:56:00,0.61625,0.61627,0.61622,0.61627,14400000.0
2008-12-23 21:57:00,0.61619,0.61632,0.61619,0.61632,11200000.0
2008-12-23 21:58:00,0.61638,0.61644,0.61634,0.61641,14400000.0
2008-12-23 21:59:00,0.61644,0.61644,0.61599,0.61599,14400000.0
2008-12-23 22:00:00,0.61608,0.61608,0.61579,0.61582,16000000.0
2008-12-23 22:01:00,0.61553,0.61556,0.61518,0.61556,14400000.0
2008-12-23 22:02:00,0.6156,0.61568,0.61546,0.61546,17600000.0
2008-12-23 22:03:00,0.61567,0.61567,0.61527,0.6155,17600000.0
2008-12-23 22:04:00,0.61531,0.61554,0.61531,0.61554,16000000.0
2008-12-23 22:05:00,0.61537,0.61546,0.61534,0.61534,16000000.0
2008-12-23 22:06:00,0.61526,0.61545,0.61526,0.61545,12800000.0
2008-12-23 22:07:00,0.61538,0.61538,0.61517,0.6152,9600000.0
2008-12-23 22:08:00,0.61517,0.61518,0.61513,0.61513,13800000.0
2008-12-23 22:09:00,0.61511,0.61515,0.6151,0.61515,11200000.0
2008-12-23 22:10:00,0.61519,0.61741,0.61519,0.61741,11200000.0
2008-12-23 22:11:00,0.61645,0.61645,0.61521,0.61521,11200000.0
2008-12-23 22:12:00,0.6152,0.61528,0.6152,0.61528,11200000.0
2008-12-23 22:13:00,0.61515,0.61537,0.61515,0.61533,12800000.0
2008-12-23 22:14:00,0.61519,0.61525,0.61512,0.61512,12800000.0
2008-12-23 22:15:00,0.61504,0.61524,0.61504,0.61524,11200000.0
2008-12-23 22:16:00,0.61532,0.61535,0.61528,0.61534,11200000.0
2008-12-23 22:17:00,0.6154,0.61582,0.6154,0.61582,12800000.0
2008-12-23 22:18:00,0.61583,0.61586,0.61575,0.61585,16000000.0
2008-12-23 22:19:00,0.61582,0.61591,0.61582,0.61591,12800000.0
2008-12-23 22:20:00,0.61546,0.62498,0.61546,0.62498,11200000.0
2008-12-23 22:21:00,0.61789,0.61789,0.61652,0.6169,12800000.0
2008-12-23 22:22:00,0.61691,0.61701,0.61652,0.61654,16000000.0
2008-12-23 22:23:00,0.6164,0.61641,0.61614,0.61614,16000000.0
2008-12-23 22:24:00,0.61615,0.61634,0.61614,0.61634,11200000.0
2008-12-23 22:25:00,0.61612,0.61624,0.61589,0.61589,17600000.0
2008-12-23 22:26:00,0.61567,0.61582,0.61567,0.61581,16400000.0
2008-12-23 22:27:00,0.61578,0.61579,0.6156,0.61573,11200000.0
2008-12-23 22:28:00,0.61581,0.61602,0.61581,0.616,11200000.0
2008-12-23 22:29:00,0.61561,0.61571,0.6154,0.6154,12600000.0
2008-12-23 22:30:00,0.61553,0.6158,0.61553,0.61578,8000000.0
2008-12-23 22:31:00,0.61613,0.61743,0.61613,0.61743,14400000.0
2008-12-23 22:32:00,0.61759,0.61759,0.61675,0.61692,14400000.0
2008-12-23 22:33:00,0.61698,0.61698,0.61682,0.61682,12800000.0
2008-12-23 22:34:00,0.61636,0.61662,0.61634,0.61648,16400000.0
2008-12-23 22:35:00,0.61567,0.61612,0.61567,0.61612,11200000.0
2008-12-23 22:36:00,0.61651,0.61652,0.61632,0.61636,11200000.0
2008-12-23 22:37:00,0.61629,0.61632,0.61615,0.61624,12800000.0
2008-12-23 22:38:00,0.61648,0.61651,0.6163,0.6163,8000000.0
2008-12-23 22:39:00,0.61664,0.6168,0.6166,0.6168,12800000.0
2008-12-23 22:40:00,0.61673,0.61673,0.61661,0.61661,4800000.0
2008-12-23 22:41:00,0.6167,0.6167,0.61635,0.61648,11200000.0
2008-12-23 22:42:00,0.6161,0.6162,0.61601,0.61603,16000000.0
2008-12-23 22:43:00,0.61573,0.61579,0.61555,0.61555,11200000.0
2008-12-23 22:44:00,0.61569,0.61574,0.61566,0.61574,11200000.0
2008-12-23 22:45:00,0.61574,0.61579,0.61562,0.61577,12800000.0
2008-12-23 22:46:00,0.61588,0.61601,0.61579,0.61581,16000000.0
2008-12-23 22:47:00,0.6157,0.61594,0.61549,0.61582,17600000.0
2008-12-23 22:48:00,0.61571,0.61571,0.61524,0.61555,14400000.0
2008-12-23 22:49:00,0.61558,0.61588,0.61558,0.61588,17600000.0
2008-12-23 22:50:00,0.61581,0.61581,0.61554,0.61559,14400000.0
2008-12-23 22:51:00,0.61521,0.61528,0.61517,0.61528,11200000.0
2008-12-23 22:52:00,0.61549,0.61593,0.61542,0.61593,16000000.0
2008-12-23 22:53:00,0.61652,0.61672,0.61652,0.61672,16000000.0
2008-12-23 22:54:00,0.61687,0.61714,0.61687,0.61714,11200000.0
2008-12-23 22:55:00,0.61746,0.61747,0.617,0.617,11200000.0
2008-12-23 22:56:00,0.61705,0.61715,0.61705,0.61712,11200000.0
2008-12-23 22:57:00,0.61706,0.61735,0.61706,0.61735,12800000.0
2008-12-23 22:58:00,0.61743,0.61756,0.61743,0.61748,12800000.0
2008-12-23 22:59:00,0.61765,0.61778,0.61759,0.61778,12800000.0
2008-12-23 23:00:00,0.6174,0.6174,0.61706,0.61721,17600000.0
2008-12-23 23:01:00,0.61715,0.61715,0.61691,0.61711,12800000.0
2008-12-23 23:02:00,0.61717,0.61737,0.61717,0.61726,11200000.0
2008-12-23 23:03:00,0.61729,0.61731,0.6171,0.61731,17600000.0
2008-12-23 23:04:00,0.61734,0.61745,0.61734,0.61745,11200000.0
2008-12-23 23:05:00,0.6174,0.61752,0.6174,0.61748,11200000.0
2008-12-23 23:06:00,0.61736,0.61748,0.61732,0.61748,12200000.0
2008-12-23 23:07:00,0.61754,0.61794,0.61684,0.61684,11200000.0
2008-12-23 23:08:00,0.61729,0.61762,0.61729,0.6176,11200000.0
2008-12-23 23:09:00,0.61737,0.61738,0.61729,0.61738,16000000.0
2008-12-23 23:10:00,0.61768,0.61772,0.6176,0.61771,16400000.0
2008-12-23 23:11:00,0.61779,0.61783,0.61761,0.61761,17600000.0
2008-12-23 23:12:00,0.61771,0.6179,0.61767,0.61789,16000000.0
2008-12-23 23:13:00,0.61792,0.61792,0.61776,0.61777,11200000.0
2008-12-23 23:14:00,0.61764,0.61764,0.61716,0.61736,11200000.0
2008-12-23 23:15:00,0.61717,0.61717,0.61697,0.61707,11200000.0
2008-12-23 23:16:00,0.61728,0.61728,0.61675,0.61675,14400000.0
2008-12-23 23:17:00,0.61673,0.61682,0.61655,0.61668,14400000.0
2008-12-23 23:18:00,0.61669,0.6168,0.61669,0.61669,11200000.0
2008-12-23 23:19:00,0.61667,0.61667,0.61633,0.61633,12800000.0
2008-12-23 23:20:00,0.61667,0.61689,0.61667,0.61689,16000000.0
2008-12-23 23:21:00,0.61696,0.61699,0.6169,0.61697,16000000.0
2008-12-23 23:22:00,0.61699,0.61709,0.61699,0.61704,14400000.0
2008-12-23 23:23:00,0.61693,0.61699,0.61685,0.61685,14400000.0
2008-12-23 23:24:00,0.61691,0.61691,0.61677,0.61677,8000000.0
2008-12-23 23:25:00,0.61647,0.61668,0.61647,0.61668,12800000.0
2008-12-23 23:26:00,0.61674,0.61697,0.61674,0.61697,11200000.0
2008-12-23 23:27:00,0.61702,0.61711,0.61702,0.61711,11200000.0
2008-12-23 23:28:00,0.61717,0.6172,0.61715,0.6172,12800000.0
2008-12-23 23:29:00,0.61701,0.61701,0.61684,0.6169,12800000.0
2008-12-23 23:30:00,0.61655,0.61672,0.61655,0.61668,12800000.0
2008-12-23 23:31:00,0.61677,0.61678,0.61648,0.61648,11200000.0
2008-12-23 23:32:00,0.61635,0.61659,0.61635,0.61659,14800000.0
2008-12-23 23:33:00,0.61658,0.61669,0.61658,0.61669,12800000.0
2008-12-23 23:34:00,0.61673,0.61698,0.6167,0.61698,10000000.0
2008-12-23 23:35:00,0.61716,0.61728,0.61716,0.61728,12800000.0
2008-12-23 23:36:00,0.61725,0.61725,0.61707,0.61707,11600000.0
2008-12-23 23:37:00,0.6171,0.61717,0.6171,0.61711,11200000.0
2008-12-23 23:38:00,0.61699,0.61716,0.61699,0.61716,14400000.0
2008-12-23 23:39:00,0.61677,0.61703,0.61677,0.61703,4800000.0
2008-12-23 23:40:00,0.61713,0.61718,0.6171,0.6171,12800000.0
2008-12-23 23:41:00,0.61701,0.61701,0.61681,0.61683,11200000.0
2008-12-23 23:43:00,0.61679,0.6168,0.61659,0.61676,11200000.0
2008-12-23 23:44:00,0.61676,0.61692,0.61676,0.61689,16000000.0
2008-12-23 23:45:00,0.6172,0.61767,0.6172,0.61729,12800000.0
2008-12-23 23:46:00,0.61749,0.61751,0.61711,0.61751,12800000.0
2008-12-23 23:47:00,0.61781,0.61781,0.61674,0.61674,10600000.0
2008-12-23 23:48:00,0.61761,0.61763,0.61726,0.61726,11200000.0
2008-12-23 23:49:00,0.61714,0.6173,0.61712,0.61721,12800000.0
2008-12-23 23:50:00,0.6175,0.61752,0.61747,0.6175,9600000.0
2008-12-23 23:51:00,0.61715,0.61727,0.61715,0.61724,11200000.0
2008-12-23 23:53:00,0.61752,0.61777,0.61752,0.61758,11200000.0
2008-12-23 23:54:00,0.6171,0.6171,0.6169,0.6169,12800000.0
2008-12-23 23:55:00,0.61688,0.61688,0.61676,0.61681,12800000.0
2008-12-23 23:56:00,0.61685,0.61704,0.61675,0.61704,12800000.0
2008-12-23 23:57:00,0.61651,0.61685,0.61651,0.61652,12800000.0
2008-12-23 23:58:00,0.61671,0.61687,0.61655,0.61687,11200000.0
2008-12-23 23:59:00,0.61689,0.61696,0.61689,0.61695,17600000.0
2008-12-24 00:00:00,0.61692,0.617,0.61671,0.617,16000000.0
2008-12-24 00:01:00,0.61684,0.61684,0.6156,0.6156,12800000.0
2008-12-24 00:02:00,0.61558,0.61635,0.61558,0.61635,9600000.0
2008-12-24 00:03:00,0.61631,0.61631,0.61582,0.61609,11200000.0
2008-12-24 00:04:00,0.61643,0.61675,0.61643,0.61675,11600000.0
2008-12-24 00:05:00,0.61682,0.61682,0.61659,0.61659,14400000.0
2008-12-24 00:06:00,0.61641,0.61661,0.61641,0.61661,12800000.0
2008-12-24 00:08:00,0.61708,0.6171,0.617,0.6171,12800000.0
2008-12-24 00:09:00,0.61662,0.61674,0.61661,0.61674,17600000.0
2008-12-24 00:10:00,0.6168,0.61694,0.6168,0.61688,17600000.0
2008-12-24 00:11:00,0.61672,0.61701,0.61672,0.61693,11200000.0
2008-12-24 00:12:00,0.61685,0.61686,0.61676,0.61686,12800000.0
2008-12-24 00:13:00,0.61678,0.61678,0.6165,0.61658,11200000.0
2008-12-24 00:14:00,0.6168,0.61699,0.6168,0.61687,11200000.0
2008-12-24 00:15:00,0.61662,0.61669,0.61655,0.61669,8000000.0
2008-12-24 00:16:00,0.6167,0.61671,0.61657,0.6167,17600000.0
2008-12-24 00:17:00,0.6167,0.61673,0.6166,0.61673,12800000.0
2008-12-24 00:18:00,0.61686,0.61686,0.61675,0.61679,12800000.0
2008-12-24 00:19:00,0.61662,0.61701,0.61662,0.61701,12800000.0
2008-12-24 00:20:00,0.61647,0.61653,0.61642,0.61642,12800000.0
2008-12-24 00:21:00,0.61702,0.61714,0.61699,0.61699,9600000.0
2008-12-24 00:22:00,0.61691,0.61692,0.6169,0.61692,11200000.0
2008-12-24 00:23:00,0.61694,0.61696,0.6169,0.61693,11200000.0
2008-12-24 00:24:00,0.61702,0.61723,0.61685,0.61685,12800000.0
2008-12-24 00:25:00,0.61699,0.61707,0.61692,0.61692,17600000.0
2008-12-24 00:26:00,0.61678,0.61687,0.61665,0.61687,11200000.0
2008-12-24 00:27:00,0.61637,0.6164,0.61635,0.6164,17600000.0
2008-12-24 00:30:00,0.6169,0.6169,0.61681,0.61681,11200000.0
2008-12-24 00:31:00,0.61684,0.61697,0.61684,0.61693,11200000.0
2008-12-24 00:32:00,0.61675,0.61705,0.61656,0.61705,9600000.0
2008-12-24 00:33:00,0.617,0.61702,0.61698,0.61699,12800000.0
2008-12-24 00:34:00,0.61697,0.61704,0.61685,0.61704,11200000.0
2008-12-24 00:35:00,0.61703,0.61703,0.61691,0.61693,12800000.0
2008-12-24 00:36:00,0.61629,0.6163,0.61625,0.6163,16000000.0
2008-12-24 00:37:00,0.6169,0.61703,0.61647,0.61703,12800000.0
2008-12-24 00:38:00,0.6169,0.6169,0.61672,0.61679,12200000.0
2008-12-24 00:39:00,0.61672,0.61686,0.61644,0.61682,12800000.0
2008-12-24 00:40:00,0.61679,0.61694,0.61679,0.61681,12800000.0
2008-12-24 00:41:00,0.61673,0.61673,0.61654,0.61654,14400000.0
2008-12-24 00:42:00,0.61643,0.61646,0.61634,0.61634,12200000.0
2008-12-24 00:43:00,0.61632,0.61632,0.61614,0.61619,17600000.0
2008-12-24 00:44:00,0.61616,0.61626,0.61616,0.6162,12800000.0
2008-12-24 00:45:00,0.61584,0.61635,0.61575,0.61626,12800000.0
2008-12-24 00:46:00,0.61595,0.61651,0.61575,0.61651,17600000.0
2008-12-24 00:47:00,0.61616,0.61616,0.6161,0.61614,12800000.0
2008-12-24 00:48:00,0.61617,0.61617,0.61608,0.61608,17600000.0
2008-12-24 00:49:00,0.6161,0.61616,0.6161,0.6161,14400000.0
2008-12-24 00:50:00,0.61598,0.61629,0.61578,0.61629,12800000.0
2008-12-24 00:51:00,0.61651,0.61651,0.61612,0.61636,11200000.0
2008-12-24 00:52:00,0.61634,0.61635,0.6162,0.61633,12800000.0
2008-12-24 00:53:00,0.61626,0.61637,0.616,0.61636,12800000.0
2008-12-24 00:54:00,0.6165,0.6165,0.61635,0.61635,12800000.0
2008-12-24 00:55:00,0.61601,0.61652,0.6159,0.61626,14400000.0
2008-12-24 00:56:00,0.61635,0.61635,0.61615,0.61617,17600000.0
2008-12-24 00:57:00,0.61583,0.61616,0.61581,0.61616,14400000.0
2008-12-24 00:58:00,0.6162,0.6162,0.61588,0.61588,14800000.0
2008-12-24 00:59:00,0.61571,0.61616,0.61571,0.61616,9600000.0
2008-12-24 01:00:00,0.61612,0.61612,0.61581,0.61602,14400000.0
2008-12-24 01:01:00,0.61588,0.61588,0.61565,0.61565,12800000.0
2008-12-24 01:02:00,0.61559,0.61569,0.61549,0.61568,12800000.0
2008-12-24 01:03:00,0.61604,0.61617,0.61596,0.61611,17600000.0
2008-12-24 01:04:00,0.61616,0.61621,0.61612,0.61621,12800000.0
2008-12-24 01:05:00,0.61618,0.61618,0.61595,0.61599,12800000.0
2008-12-24 01:06:00,0.61591,0.61591,0.61569,0.61569,11600000.0
2008-12-24 01:07:00,0.61566,0.61571,0.61563,0.61571,12800000.0
2008-12-24 01:09:00,0.61581,0.61623,0.61577,0.61623,12800000.0
2008-12-24 01:10:00,0.61634,0.61634,0.61612,0.61614,11200000.0
2008-12-24 01:11:00,0.61637,0.61659,0.61631,0.61659,8000000.0
2008-12-24 01:12:00,0.61672,0.61684,0.61669,0.61675,13200000.0
2008-12-24 01:14:00,0.61688,0.6171,0.61636,0.6171,16000000.0
2008-12-24 01:15:00,0.61655,0.61725,0.61655,0.61725,12800000.0
2008-12-24 01:16:00,0.61695,0.61718,0.61661,0.61715,12800000.0
2008-12-24 01:18:00,0.61685,0.61685,0.61665,0.61666,16000000.0
2008-12-24 01:19:00,0.61672,0.61684,0.61668,0.61684,12800000.0
2008-12-24 01:20:00,0.61681,0.6169,0.61676,0.61681,11200000.0
2008-12-24 01:21:00,0.61689,0.61704,0.61685,0.61697,14400000.0
2008-12-24 01:22:00,0.617,0.61703,0.61687,0.61693,14400000.0
2008-12-24 01:23:00,0.61713,0.61719,0.61704,0.61719,11200000.0
2008-12-24 01:24:00,0.61714,0.61743,0.61714,0.61743,14400000.0
2008-12-24 01:25:00,0.61744,0.61795,0.61744,0.61795,11600000.0
2008-12-24 01:26:00,0.61792,0.61797,0.61786,0.61786,11200000.0
2008-12-24 01:27:00,0.61776,0.61788,0.61776,0.61788,9600000.0
2008-12-24 01:28:00,0.61778,0.61808,0.61754,0.61808,12800000.0
2008-12-24 01:29:00,0.61787,0.61787,0.61773,0.61773,11200000.0
2008-12-24 01:30:00,0.61747,0.61786,0.61747,0.61786,12800000.0
2008-12-24 01:31:00,0.61773,0.61773,0.61745,0.61762,14400000.0
2008-12-24 01:32:00,0.61747,0.61747,0.61686,0.61686,14400000.0
2008-12-24 01:33:00,0.617,0.61712,0.61696,0.61696,11200000.0
2008-12-24 01:34:00,0.61722,0.61776,0.6164,0.61776,12800000.0
2008-12-24 01:35:00,0.61779,0.61784,0.61772,0.61774,11200000.0
2008-12-24 01:36:00,0.61778,0.61782,0.61773,0.61773,11200000.0
2008-12-24 01:37:00,0.61792,0.61792,0.61722,0.61722,11200000.0
2008-12-24 01:38:00,0.61771,0.61771,0.61763,0.61768,8000000.0
2008-12-24 01:39:00,0.6177,0.61774,0.61765,0.61765,14400000.0
2008-12-24 01:40:00,0.6177,0.6177,0.61762,0.6177,11200000.0
2008-12-24 01:41:00,0.61772,0.61772,0.61766,0.61767,14400000.0
2008-12-24 01:42:00,0.61761,0.61765,0.61754,0.61754,13200000.0
2008-12-24 01:43:00,0.61749,0.61749,0.61714,0.6172,12800000.0
2008-12-24 01:44:00,0.61715,0.61717,0.61708,0.61714,17600000.0
2008-12-24 01:45:00,0.61716,0.61732,0.61716,0.61732,16000000.0
2008-12-24 01:46:00,0.61729,0.6173,0.61717,0.61721,11200000.0
2008-12-24 01:47:00,0.61723,0.61728,0.61717,0.61721,12800000.0
2008-12-24 01:48:00,0.61726,0.61738,0.61726,0.61737,17600000.0
2008-12-24 01:49:00,0.61735,0.61735,0.61728,0.61728,11200000.0
2008-12-24 01:50:00,0.61724,0.61727,0.61704,0.61704,12800000.0
2008-12-24 01:51:00,0.61708,0.61719,0.61708,0.61713,11200000.0
2008-12-24 01:52:00,0.61732,0.61735,0.61683,0.61683,14400000.0
2008-12-24 01:53:00,0.61702,0.61702,0.61685,0.61685,11200000.0
2008-12-24 01:54:00,0.61691,0.61692,0.61682,0.61691,16000000.0
2008-12-24 01:55:00,0.61699,0.6173,0.61699,0.6172,12800000.0
2008-12-24 01:56:00,0.61713,0.61741,0.61713,0.61734,17600000.0
2008-12-24 01:57:00,0.61745,0.61756,0.61744,0.61756,11600000.0
2008-12-24 01:58:00,0.61761,0.61761,0.61737,0.61738,12800000.0
2008-12-24 01:59:00,0.61745,0.61765,0.61731,0.61731,11200000.0
2008-12-24 02:00:00,0.61724,0.61738,0.61724,0.61731,14400000.0
2008-12-24 02:01:00,0.61734,0.61734,0.61725,0.61729,14400000.0
2008-12-24 02:02:00,0.61726,0.61769,0.61726,0.61766,12800000.0
2008-12-24 02:03:00,0.61765,0.61795,0.61761,0.61795,37200000.0
2008-12-24 02:04:00,0.61789,0.61835,0.61789,0.61835,19200000.0
2008-12-24 02:05:00,0.61837,0.61837,0.61799,0.61809,12800000.0
2008-12-24 02:06:00,0.61796,0.61812,0.61719,0.61812,16000000.0
2008-12-24 02:07:00,0.61818,0.61818,0.6181,0.61811,14400000.0
2008-12-24 02:08:00,0.61815,0.6182,0.61806,0.61806,24000000.0
2008-12-24 02:09:00,0.61797,0.61828,0.61797,0.61819,12800000.0
2008-12-24 02:10:00,0.61813,0.61813,0.61782,0.61803,17600000.0
2008-12-24 02:11:00,0.61796,0.61803,0.61785,0.61785,14400000.0
2008-12-24 02:12:00,0.6177,0.61783,0.6177,0.61783,11200000.0
2008-12-24 02:13:00,0.61787,0.61787,0.6178,0.6178,9600000.0
2008-12-24 02:14:00,0.61768,0.61771,0.61761,0.61765,11200000.0
2008-12-24 02:15:00,0.61736,0.61762,0.61736,0.61757,11200000.0
2008-12-24 02:17:00,0.61767,0.6177,0.61767,0.6177,12800000.0
2008-12-24 02:18:00,0.61727,0.61728,0.6172,0.61725,11200000.0
2008-12-24 02:19:00,0.61776,0.61776,0.6175,0.61765,17600000.0
2008-12-24 02:20:00,0.61786,0.61786,0.61778,0.61778,8000000.0
2008-12-24 02:21:00,0.61736,0.61751,0.61719,0.61738,11200000.0
2008-12-24 02:22:00,0.61782,0.61788,0.61691,0.61784,17600000.0
2008-12-24 02:23:00,0.61784,0.61785,0.61777,0.61783,14400000.0
2008-12-24 02:24:00,0.61732,0.61761,0.61712,0.61755,16000000.0
2008-12-24 02:25:00,0.61777,0.61778,0.6177,0.61775,40000000.0
2008-12-24 02:26:00,0.61759,0.61759,0.61707,0.61759,12800000.0
2008-12-24 02:27:00,0.61712,0.61744,0.61693,0.61736,24000000.0
2008-12-24 02:28:00,0.61672,0.61732,0.61672,0.61685,17600000.0
2008-12-24 02:29:00,0.61755,0.61755,0.61742,0.61742,12800000.0
2008-12-24 02:30:00,0.6171,0.61764,0.6171,0.61759,11200000.0
2008-12-24 02:31:00,0.61764,0.61775,0.61763,0.61775,19200000.0
2008-12-24 02:32:00,0.6178,0.61792,0.6178,0.61792,12800000.0
2008-12-24 02:33:00,0.61792,0.61792,0.61782,0.61789,12800000.0
2008-12-24 02:34:00,0.61749,0.6177,0.61749,0.6177,22400000.0
2008-12-24 02:35:00,0.61772,0.61775,0.61758,0.61765,11200000.0
2008-12-24 02:36:00,0.61759,0.61763,0.61754,0.61758,11200000.0
2008-12-24 02:37:00,0.61762,0.61766,0.61757,0.61758,16000000.0
2008-12-24 02:38:00,0.61765,0.61765,0.61756,0.61756,12800000.0
2008-12-24 02:39:00,0.61754,0.61756,0.61751,0.61754,11200000.0
2008-12-24 02:40:00,0.61754,0.61761,0.61754,0.61759,16000000.0
2008-12-24 02:41:00,0.61753,0.61753,0.61741,0.61741,12800000.0
2008-12-24 02:42:00,0.61732,0.61736,0.6173,0.61734,11200000.0
2008-12-24 02:43:00,0.61694,0.61697,0.61631,0.61631,16000000.0
2008-12-24 02:44:00,0.61689,0.61689,0.61643,0.61647,14400000.0
2008-12-24 02:45:00,0.61738,0.61738,0.617,0.617,16000000.0
2008-12-24 02:46:00,0.61692,0.61692,0.61674,0.61674,11200000.0
2008-12-24 02:47:00,0.61671,0.61679,0.61671,0.61678,11200000.0
2008-12-24 02:48:00,0.61671,0.61676,0.61652,0.61664,12800000.0
2008-12-24 02:49:00,0.61667,0.61675,0.61662,0.61675,11200000.0
2008-12-24 02:50:00,0.61681,0.61681,0.61667,0.61675,14400000.0
2008-12-24 02:51:00,0.61669,0.6169,0.61665,0.6169,11200000.0
2008-12-24 02:52:00,0.61691,0.61691,0.61676,0.61679,9600000.0
2008-12-24 02:53:00,0.61686,0.61697,0.61659,0.61697,18000000.0
2008-12-24 02:54:00,0.61721,0.61737,0.61712,0.61714,16000000.0
2008-12-24 02:55:00,0.61694,0.61694,0.61672,0.61672,8000000.0
2008-12-24 02:56:00,0.61681,0.61693,0.61681,0.61691,11200000.0
2008-12-24 02:57:00,0.61701,0.61708,0.61691,0.61708,12200000.0
2008-12-24 02:58:00,0.61687,0.61692,0.61679,0.61686,12800000.0
2008-12-24 02:59:00,0.61695,0.61706,0.61694,0.61706,19200000.0
2008-12-24 03:00:00,0.61651,0.61707,0.61648,0.61707,17600000.0
2008-12-24 03:01:00,0.61715,0.61722,0.61715,0.61722,4800000.0
2008-12-24 03:02:00,0.61726,0.61731,0.61712,0.61712,12800000.0
2008-12-24 03:03:00,0.61703,0.61708,0.61699,0.61706,11200000.0
2008-12-24 03:04:00,0.61702,0.61702,0.61673,0.61673,8000000.0
2008-12-24 03:05:00,0.61677,0.61684,0.6167,0.6167,11200000.0
2008-12-24 03:06:00,0.61663,0.61666,0.61658,0.61658,12800000.0
2008-12-24 03:07:00,0.61672,0.61672,0.61659,0.61662,11600000.0
2008-12-24 03:08:00,0.6166,0.61685,0.6166,0.61685,11200000.0
2008-12-24 03:09:00,0.61714,0.61714,0.61704,0.61713,11600000.0
2008-12-24 03:10:00,0.61701,0.61702,0.61692,0.61692,14400000.0
2008-12-24 03:11:00,0.61632,0.61702,0.61632,0.61702,12800000.0
2008-12-24 03:12:00,0.61699,0.61714,0.61699,0.61714,8000000.0
2008-12-24 03:13:00,0.617,0.61713,0.617,0.61702,12800000.0
2008-12-24 03:14:00,0.61695,0.61695,0.61676,0.61676,18000000.0
2008-12-24 03:15:00,0.61673,0.61673,0.61637,0.61642,17600000.0
2008-12-24 03:16:00,0.61583,0.61618,0.61583,0.61618,12800000.0
2008-12-24 03:17:00,0.61643,0.61643,0.61633,0.61638,16000000.0
2008-12-24 03:18:00,0.61613,0.61636,0.61589,0.61611,11200000.0
2008-12-24 03:19:00,0.61637,0.61647,0.61628,0.61643,11200000.0
2008-12-24 03:20:00,0.61649,0.61649,0.61645,0.61646,11200000.0
2008-12-24 03:21:00,0.61629,0.61645,0.61624,0.61624,11200000.0
2008-12-24 03:22:00,0.61653,0.61666,0.61653,0.6166,12200000.0
2008-12-24 03:23:00,0.6165,0.61662,0.6165,0.61662,14400000.0
2008-12-24 03:24:00,0.6166,0.6166,0.61646,0.61646,11200000.0
2008-12-24 03:25:00,0.61617,0.61632,0.61572,0.61632,24000000.0
2008-12-24 03:27:00,0.61605,0.61644,0.61605,0.61644,12800000.0
2008-12-24 03:28:00,0.61635,0.61639,0.61632,0.61634,11200000.0
2008-12-24 03:29:00,0.6163,0.6163,0.61603,0.61603,16000000.0
2008-12-24 03:30:00,0.616,0.61608,0.61594,0.616,12800000.0
2008-12-24 03:32:00,0.61597,0.61623,0.61597,0.61606,12800000.0
2008-12-24 03:33:00,0.61601,0.61614,0.61601,0.61608,8000000.0
2008-12-24 03:34:00,0.61613,0.61621,0.61613,0.61621,18600000.0
2008-12-24 03:35:00,0.61614,0.61614,0.61587,0.61587,11200000.0
2008-12-24 03:36:00,0.61528,0.61593,0.61528,0.61589,8000000.0
2008-12-24 03:37:00,0.61611,0.61611,0.61594,0.61594,12800000.0
2008-12-24 03:38:00,0.61597,0.61601,0.61584,0.61601,11200000.0
2008-12-24 03:39:00,0.61601,0.61601,0.61583,0.61586,17600000.0
2008-12-24 03:40:00,0.6155,0.61561,0.61543,0.61543,11200000.0
2008-12-24 03:41:00,0.61552,0.61552,0.61532,0.61534,16000000.0
2008-12-24 03:42:00,0.6155,0.61575,0.6155,0.61575,11200000.0
2008-12-24 03:43:00,0.61552,0.61555,0.61499,0.6153,17600000.0
2008-12-24 03:44:00,0.61486,0.61506,0.61486,0.61506,14400000.0
2008-12-24 03:45:00,0.6153,0.6154,0.61529,0.6154,12800000.0
2008-12-24 03:46:00,0.61551,0.6156,0.61546,0.61553,12800000.0
2008-12-24 03:47:00,0.61533,0.6156,0.61533,0.61556,11200000.0
2008-12-24 03:48:00,0.61542,0.61546,0.61527,0.61529,14400000.0
2008-12-24 03:49:00,0.61522,0.61522,0.61496,0.61498,12800000.0
2008-12-24 03:50:00,0.61469,0.61481,0.61468,0.61477,12800000.0
2008-12-24 03:51:00,0.61485,0.61491,0.61484,0.61489,11200000.0
2008-12-24 03:52:00,0.61509,0.61522,0.61487,0.61522,14400000.0
2008-12-24 03:53:00,0.61493,0.61501,0.61493,0.61501,12800000.0
2008-12-24 03:54:00,0.61534,0.61555,0.61528,0.61555,11200000.0
2008-12-24 03:55:00,0.61552,0.61565,0.61552,0.61565,16000000.0
2008-12-24 03:56:00,0.61565,0.61572,0.61564,0.61571,11200000.0
2008-12-24 03:57:00,0.61538,0.61554,0.61533,0.61554,11200000.0
2008-12-24 03:58:00,0.61567,0.61577,0.61566,0.61577,16000000.0
2008-12-24 03:59:00,0.61567,0.61574,0.61547,0.61547,16000000.0
2008-12-24 04:00:00,0.61542,0.61579,0.61542,0.6155,38800000.0
2008-12-24 04:01:00,0.61557,0.61564,0.61529,0.61549,11200000.0
2008-12-24 04:02:00,0.61557,0.61565,0.61468,0.61561,11200000.0
2008-12-24 04:03:00,0.61581,0.61593,0.61581,0.61593,14400000.0
2008-12-24 04:04:00,0.61579,0.6158,0.61575,0.6158,12800000.0
2008-12-24 04:05:00,0.61589,0.61606,0.61589,0.61606,12800000.0
2008-12-24 04:06:00,0.61611,0.61611,0.61589,0.61589,11200000.0
2008-12-24 04:07:00,0.61584,0.61591,0.61567,0.61591,14800000.0
2008-12-24 04:08:00,0.61621,0.61627,0.61575,0.61575,11200000.0
2008-12-24 04:09:00,0.61567,0.61572,0.61561,0.61561,17600000.0
2008-12-24 04:10:00,0.61584,0.61601,0.61584,0.61584,11200000.0
2008-12-24 04:11:00,0.61587,0.6159,0.61578,0.6159,16000000.0
2008-12-24 04:12:00,0.61593,0.61597,0.61591,0.61596,12800000.0
2008-12-24 04:13:00,0.61628,0.6163,0.61574,0.61588,15800000.0
2008-12-24 04:14:00,0.616,0.616,0.61584,0.61584,11200000.0
2008-12-24 04:15:00,0.61585,0.61595,0.61581,0.61595,16000000.0
2008-12-24 04:16:00,0.61593,0.61596,0.61587,0.61592,11200000.0
2008-12-24 04:17:00,0.61584,0.61608,0.61584,0.61602,17600000.0
2008-12-24 04:18:00,0.61614,0.61628,0.61614,0.61628,13800000.0
2008-12-24 04:19:00,0.61608,0.61613,0.61601,0.61613,27200000.0
2008-12-24 04:20:00,0.61612,0.61618,0.61612,0.61613,12800000.0
2008-12-24 04:21:00,0.61565,0.61579,0.6153,0.61563,12800000.0
2008-12-24 04:22:00,0.61605,0.61605,0.61594,0.61594,12800000.0
2008-12-24 04:23:00,0.61586,0.61595,0.61578,0.61578,14400000.0
2008-12-24 04:24:00,0.6158,0.61588,0.6158,0.61588,9600000.0
2008-12-24 04:25:00,0.61586,0.61599,0.61585,0.61599,12200000.0
2008-12-24 04:26:00,0.61511,0.61609,0.61511,0.61609,3200000.0
2008-12-24 04:27:00,0.61612,0.61612,0.61598,0.61605,12800000.0
2008-12-24 04:28:00,0.61592,0.616,0.61592,0.61594,22400000.0
2008-12-24 04:29:00,0.61596,0.61596,0.61587,0.61587,25600000.0
2008-12-24 04:30:00,0.61526,0.61603,0.61526,0.61574,22400000.0
2008-12-24 04:31:00,0.616,0.616,0.6159,0.61595,11200000.0
2008-12-24 04:32:00,0.61599,0.61599,0.61553,0.61557,8000000.0
2008-12-24 04:33:00,0.61608,0.61608,0.61586,0.61593,12800000.0
2008-12-24 04:34:00,0.6158,0.6158,0.61569,0.61569,17600000.0
2008-12-24 04:35:00,0.61572,0.61592,0.61566,0.61592,12800000.0
2008-12-24 04:36:00,0.61584,0.616,0.61584,0.61594,14400000.0
2008-12-24 04:37:00,0.61591,0.61616,0.61591,0.61616,11200000.0
2008-12-24 04:38:00,0.61616,0.61623,0.61614,0.61614,11200000.0
2008-12-24 04:39:00,0.61617,0.61623,0.61615,0.61623,12800000.0
2008-12-24 04:40:00,0.61621,0.61625,0.6161,0.61623,14400000.0
2008-12-24 04:41:00,0.61615,0.61615,0.61604,0.6161,12800000.0
2008-12-24 04:42:00,0.61604,0.61614,0.61602,0.61607,17600000.0
2008-12-24 04:43:00,0.61606,0.61608,0.61598,0.61598,16000000.0
2008-12-24 04:44:00,0.61597,0.61597,0.61581,0.61592,14400000.0
2008-12-24 04:45:00,0.6159,0.61596,0.61588,0.61595,12800000.0
2008-12-24 04:46:00,0.61601,0.61605,0.61541,0.61541,12800000.0
2008-12-24 04:47:00,0.61598,0.61606,0.61591,0.616,16400000.0
2008-12-24 04:48:00,0.61597,0.61606,0.61593,0.61606,11200000.0
2008-12-24 04:49:00,0.61614,0.61619,0.61603,0.61619,16000000.0
2008-12-24 04:50:00,0.61609,0.61623,0.61605,0.61623,12800000.0
2008-12-24 04:51:00,0.61627,0.61627,0.61621,0.61623,11200000.0
2008-12-24 04:52:00,0.61621,0.6163,0.61617,0.61619,13800000.0
2008-12-24 04:53:00,0.61619,0.61626,0.61619,0.61624,17600000.0
2008-12-24 04:54:00,0.6163,0.6163,0.61625,0.61626,13200000.0
2008-12-24 04:55:00,0.61631,0.61635,0.61629,0.61632,20200000.0
2008-12-24 04:56:00,0.61635,0.61641,0.61635,0.61637,12800000.0
2008-12-24 04:57:00,0.61634,0.61634,0.6162,0.61623,16000000.0
2008-12-24 04:58:00,0.61634,0.61634,0.61627,0.6163,12800000.0
2008-12-24 04:59:00,0.61626,0.61629,0.61616,0.61629,24000000.0
2008-12-24 05:00:00,0.61644,0.6165,0.61644,0.6165,12800000.0
2008-12-24 05:02:00,0.61651,0.61651,0.61633,0.61646,18000000.0
2008-12-24 05:03:00,0.6158,0.6158,0.6157,0.6158,17000000.0
2008-12-24 05:04:00,0.61656,0.61672,0.6165,0.61672,9600000.0
2008-12-24 05:05:00,0.61676,0.61679,0.61661,0.61661,14400000.0
2008-12-24 05:06:00,0.61584,0.61643,0.61584,0.61619,12800000.0
2008-12-24 05:07:00,0.61673,0.61673,0.61662,0.61666,11200000.0
2008-12-24 05:08:00,0.61661,0.61661,0.61597,0.61597,17600000.0
2008-12-24 05:09:00,0.61633,0.61633,0.61608,0.61608,17600000.0
2008-12-24 05:10:00,0.6162,0.61624,0.61594,0.61594,17000000.0
2008-12-24 05:11:00,0.61657,0.61662,0.61565,0.616,17600000.0
2008-12-24 05:12:00,0.61565,0.6164,0.61561,0.6164,19200000.0
2008-12-24 05:15:00,0.6156,0.61563,0.6156,0.61562,11200000.0
2008-12-24 05:16:00,0.61642,0.61643,0.61626,0.61638,12800000.0
2008-12-24 05:17:00,0.61632,0.6164,0.61611,0.61635,11200000.0
2008-12-24 05:18:00,0.61657,0.61673,0.61649,0.61673,17600000.0
2008-12-24 05:19:00,0.61651,0.61656,0.61648,0.61656,12800000.0
2008-12-24 05:20:00,0.61629,0.61672,0.61629,0.61629,12800000.0
2008-12-24 05:21:00,0.61662,0.61677,0.61656,0.61659,12800000.0
2008-12-24 05:22:00,0.61638,0.61661,0.61638,0.61654,8000000.0
2008-12-24 05:23:00,0.61662,0.6167,0.61656,0.61665,11200000.0
2008-12-24 05:24:00,0.61597,0.61676,0.61597,0.61627,38400000.0
2008-12-24 05:25:00,0.6167,0.61688,0.6167,0.61684,11200000.0
2008-12-24 05:26:00,0.61682,0.6169,0.6168,0.61687,44800000.0
2008-12-24 05:27:00,0.61687,0.61703,0.61686,0.61703,14400000.0
2008-12-24 05:28:00,0.61718,0.61718,0.61709,0.61714,13200000.0
2008-12-24 05:29:00,0.6171,0.61718,0.6171,0.61718,11200000.0
2008-12-24 05:30:00,0.6171,0.6171,0.61689,0.61689,16000000.0
2008-12-24 05:31:00,0.61691,0.61701,0.61691,0.61697,17600000.0
2008-12-24 05:32:00,0.617,0.61703,0.61694,0.61703,23400000.0
2008-12-24 05:33:00,0.61711,0.61715,0.61704,0.61713,11200000.0
2008-12-24 05:34:00,0.61663,0.61705,0.61659,0.61672,16000000.0
2008-12-24 05:35:00,0.61708,0.6171,0.61705,0.6171,11200000.0
2008-12-24 05:36:00,0.61698,0.617,0.61695,0.61695,12800000.0
2008-12-24 05:37:00,0.61675,0.61675,0.61658,0.6166,14400000.0
2008-12-24 05:38:00,0.6167,0.61674,0.6167,0.61674,12800000.0
2008-12-24 05:39:00,0.61674,0.61679,0.6167,0.61676,12800000.0
2008-12-24 05:40:00,0.61668,0.61668,0.61559,0.6163,13200000.0
2008-12-24 05:41:00,0.61674,0.61693,0.61646,0.61693,12800000.0
2008-12-24 05:42:00,0.61658,0.61658,0.61648,0.61655,33600000.0
2008-12-24 05:43:00,0.61634,0.61646,0.61621,0.61631,17600000.0
2008-12-24 05:44:00,0.61606,0.61606,0.6157,0.6157,13200000.0
2008-12-24 05:45:00,0.61601,0.61644,0.61601,0.61644,19200000.0
2008-12-24 05:46:00,0.61659,0.61667,0.61659,0.61667,11200000.0
2008-12-24 05:47:00,0.61656,0.61662,0.61653,0.61654,19200000.0
2008-12-24 05:48:00,0.61642,0.61642,0.61602,0.61602,19200000.0
2008-12-24 05:49:00,0.61604,0.61606,0.6158,0.6158,17600000.0
2008-12-24 05:50:00,0.61574,0.61582,0.61574,0.61582,11200000.0
2008-12-24 05:51:00,0.61572,0.61585,0.61572,0.61579,49600000.0
2008-12-24 05:52:00,0.61572,0.61602,0.61572,0.61602,19200000.0
2008-12-24 05:53:00,0.61606,0.61608,0.61602,0.61602,11200000.0
2008-12-24 05:54:00,0.61624,0.61645,0.61612,0.61645,11200000.0
2008-12-24 05:55:00,0.61651,0.61662,0.61601,0.61605,19200000.0
2008-12-24 05:56:00,0.61624,0.61627,0.61622,0.61627,73600000.0
2008-12-24 05:57:00,0.61629,0.61633,0.61627,0.61632,24000000.0
2008-12-24 05:58:00,0.61636,0.61639,0.61634,0.61639,22400000.0
2008-12-24 05:59:00,0.61626,0.61626,0.61618,0.61618,32400000.0
2008-12-24 06:00:00,0.61623,0.61631,0.6162,0.61627,49600000.0
2008-12-24 06:01:00,0.61621,0.61621,0.61607,0.61613,11200000.0
2008-12-24 06:02:00,0.61635,0.61638,0.61623,0.61628,12200000.0
2008-12-24 06:03:00,0.61633,0.61642,0.61633,0.61638,28800000.0
2008-12-24 06:04:00,0.61633,0.61639,0.61633,0.61639,12800000.0
2008-12-24 06:05:00,0.61634,0.6165,0.61634,0.6165,12800000.0
2008-12-24 06:06:00,0.61641,0.61645,0.61639,0.61645,19200000.0
2008-12-24 06:07:00,0.6164,0.6164,0.61625,0.61625,16000000.0
2008-12-24 06:08:00,0.61622,0.61645,0.61594,0.61594,11200000.0
2008-12-24 06:09:00,0.61634,0.61634,0.61621,0.6163,12800000.0
2008-12-24 06:10:00,0.61604,0.61642,0.61595,0.61595,12800000.0
2008-12-24 06:11:00,0.61617,0.61641,0.61587,0.61587,17600000.0
2008-12-24 06:12:00,0.61564,0.61613,0.61564,0.61597,17600000.0
2008-12-24 06:13:00,0.61609,0.61609,0.6159,0.61595,11200000.0
2008-12-24 06:14:00,0.61624,0.61624,0.61597,0.61604,14400000.0
2008-12-24 06:15:00,0.61557,0.61558,0.61553,0.61558,14400000.0
2008-12-24 06:16:00,0.61591,0.61623,0.61581,0.61623,11200000.0
2008-12-24 06:17:00,0.61599,0.61605,0.61593,0.61594,8000000.0
2008-12-24 06:18:00,0.61599,0.61611,0.61591,0.61594,17600000.0
2008-12-24 06:19:00,0.61581,0.61597,0.61581,0.61588,12800000.0
2008-12-24 06:20:00,0.61619,0.61642,0.61611,0.61611,11200000.0
2008-12-24 06:21:00,0.61586,0.61606,0.61582,0.61606,17600000.0
2008-12-24 06:22:00,0.61623,0.61645,0.61614,0.61645,16000000.0
2008-12-24 06:23:00,0.61617,0.61657,0.61617,0.61623,12800000.0
2008-12-24 06:24:00,0.61652,0.61652,0.61631,0.61631,9600000.0
2008-12-24 06:25:00,0.61721,0.61721,0.61712,0.6172,17600000.0
2008-12-24 06:26:00,0.61612,0.61615,0.61581,0.61615,10600000.0
2008-12-24 06:27:00,0.61552,0.6163,0.61552,0.6163,12800000.0
2008-12-24 06:28:00,0.61639,0.61644,0.61619,0.61644,13200000.0
2008-12-24 06:29:00,0.61648,0.61657,0.61648,0.61651,17600000.0
2008-12-24 06:30:00,0.61651,0.61651,0.61627,0.61647,9600000.0
2008-12-24 06:31:00,0.61634,0.61634,0.61608,0.61615,11200000.0
2008-12-24 06:32:00,0.61607,0.61607,0.61584,0.61585,11200000.0
2008-12-24 06:33:00,0.61525,0.6153,0.61517,0.61517,11200000.0
2008-12-24 06:34:00,0.61568,0.61568,0.61563,0.61563,11200000.0
2008-12-24 06:35:00,0.6157,0.6157,0.6156,0.61567,14400000.0
2008-12-24 06:36:00,0.61561,0.61565,0.61548,0.61565,14400000.0
2008-12-24 06:37:00,0.61595,0.61608,0.61595,0.61608,13200000.0
2008-12-24 06:38:00,0.61603,0.61624,0.61599,0.61624,11200000.0
2008-12-24 06:39:00,0.61584,0.616,0.6157,0.61595,11200000.0
2008-12-24 06:40:00,0.61625,0.61634,0.61625,0.61634,12800000.0
2008-12-24 06:41:00,0.61622,0.61623,0.61615,0.61619,12800000.0
2008-12-24 06:42:00,0.61615,0.61615,0.61606,0.61611,12800000.0
2008-12-24 06:43:00,0.61586,0.61586,0.61569,0.61578,11200000.0
2008-12-24 06:44:00,0.61611,0.61626,0.61605,0.61626,12800000.0
2008-12-24 06:45:00,0.61637,0.61652,0.61637,0.61652,16000000.0
2008-12-24 06:46:00,0.61664,0.61672,0.61664,0.6167,16000000.0
2008-12-24 06:47:00,0.61643,0.61643,0.61598,0.61634,12800000.0
2008-12-24 06:48:00,0.61617,0.6165,0.61617,0.61649,14400000.0
2008-12-24 06:49:00,0.6167,0.6167,0.61665,0.61667,12800000.0
2008-12-24 06:50:00,0.61641,0.61641,0.61623,0.61637,9600000.0
2008-12-24 06:51:00,0.61613,0.61654,0.61613,0.61626,14400000.0
2008-12-24 06:52:00,0.61638,0.61638,0.61599,0.61627,12800000.0
2008-12-24 06:53:00,0.61621,0.61659,0.61621,0.61659,17600000.0
2008-12-24 06:54:00,0.61669,0.61679,0.61652,0.61668,16000000.0
2008-12-24 06:55:00,0.61681,0.61698,0.61681,0.61698,11200000.0
2008-12-24 06:56:00,0.61709,0.61709,0.61696,0.61696,17600000.0
2008-12-24 06:57:00,0.61699,0.61705,0.6166,0.61705,17600000.0
2008-12-24 06:58:00,0.61711,0.61717,0.61711,0.61715,11200000.0
2008-12-24 06:59:00,0.61686,0.61713,0.61686,0.61707,12800000.0
2008-12-24 07:00:00,0.61706,0.61706,0.61666,0.61672,16000000.0
2008-12-24 07:01:00,0.61686,0.61706,0.61686,0.61706,12800000.0
2008-12-24 07:02:00,0.6171,0.6172,0.6171,0.6172,20800000.0
2008-12-24 07:03:00,0.61662,0.61689,0.61604,0.61689,16000000.0
2008-12-24 07:04:00,0.617,0.61722,0.61687,0.61722,12800000.0
2008-12-24 07:05:00,0.61714,0.61714,0.61697,0.61697,14800000.0
2008-12-24 07:06:00,0.61643,0.61698,0.61643,0.61698,11200000.0
2008-12-24 07:07:00,0.61721,0.61722,0.6171,0.6171,12800000.0
2008-12-24 07:08:00,0.61707,0.61707,0.61665,0.61667,24000000.0
2008-12-24 07:09:00,0.61695,0.61707,0.61684,0.61707,8000000.0
2008-12-24 07:10:00,0.6168,0.6168,0.61672,0.6168,11200000.0
2008-12-24 07:11:00,0.6169,0.6169,0.61634,0.61634,17600000.0
2008-12-24 07:12:00,0.61695,0.61695,0.61672,0.61672,27200000.0
2008-12-24 07:13:00,0.61684,0.61688,0.61672,0.61674,8000000.0
2008-12-24 07:14:00,0.61708,0.61729,0.61708,0.61723,8000000.0
2008-12-24 07:15:00,0.61685,0.61714,0.61685,0.61714,9600000.0
2008-12-24 07:16:00,0.61691,0.61707,0.61684,0.61707,12800000.0
2008-12-24 07:17:00,0.61658,0.6166,0.61657,0.6166,10600000.0
2008-12-24 07:18:00,0.61725,0.61737,0.61725,0.61727,17600000.0
2008-12-24 07:19:00,0.61704,0.61704,0.61673,0.61673,11200000.0
2008-12-24 07:20:00,0.61695,0.61695,0.61659,0.61662,14400000.0
2008-12-24 07:21:00,0.61656,0.61659,0.61631,0.61659,8000000.0
2008-12-24 07:22:00,0.61655,0.61655,0.6164,0.61649,12800000.0
2008-12-24 07:23:00,0.61665,0.61676,0.61665,0.61674,14400000.0
2008-12-24 07:24:00,0.61675,0.61675,0.61664,0.61665,11200000.0
2008-12-24 07:25:00,0.61661,0.61661,0.61646,0.61647,14400000.0
2008-12-24 07:26:00,0.61648,0.6174,0.61648,0.6174,11200000.0
2008-12-24 07:27:00,0.6174,0.61757,0.61734,0.61757,11200000.0
2008-12-24 07:28:00,0.61757,0.61757,0.61734,0.61734,16000000.0
2008-12-24 07:29:00,0.61728,0.61728,0.61715,0.61721,13200000.0
2008-12-24 07:30:00,0.61722,0.61738,0.61717,0.61738,14400000.0
2008-12-24 07:31:00,0.61738,0.61741,0.6173,0.61733,16000000.0
2008-12-24 07:32:00,0.61721,0.61734,0.61721,0.61732,12800000.0
2008-12-24 07:33:00,0.61738,0.61741,0.6173,0.61736,11200000.0
2008-12-24 07:34:00,0.61741,0.61741,0.61718,0.61739,17600000.0
2008-12-24 07:35:00,0.61742,0.6178,0.61715,0.6178,17600000.0
2008-12-24 07:36:00,0.61747,0.61747,0.61672,0.61672,14400000.0
2008-12-24 07:37:00,0.61658,0.61695,0.61658,0.61659,13200000.0
2008-12-24 07:38:00,0.6165,0.6165,0.61636,0.61636,17600000.0
2008-12-24 07:39:00,0.6161,0.61621,0.61604,0.61609,16400000.0
2008-12-24 07:40:00,0.61597,0.61625,0.61597,0.61625,12800000.0
2008-12-24 07:41:00,0.61629,0.61638,0.61629,0.61638,21200000.0
2008-12-24 07:42:00,0.61638,0.61643,0.61631,0.61643,11200000.0
2008-12-24 07:43:00,0.61634,0.61634,0.616,0.61603,16000000.0
2008-12-24 07:44:00,0.61622,0.61632,0.61619,0.61632,13200000.0
2008-12-24 07:45:00,0.61658,0.61681,0.61658,0.61681,22400000.0
2008-12-24 07:46:00,0.61685,0.61697,0.61685,0.61691,25600000.0
2008-12-24 07:47:00,0.61689,0.61695,0.61686,0.61691,9600000.0
2008-12-24 07:48:00,0.61692,0.61697,0.6169,0.6169,16000000.0
2008-12-24 07:49:00,0.61702,0.61702,0.61691,0.61692,12800000.0
2008-12-24 07:50:00,0.61702,0.6171,0.61681,0.61682,16000000.0
2008-12-24 07:51:00,0.61701,0.61708,0.61698,0.61708,19200000.0
2008-12-24 07:52:00,0.61703,0.61713,0.61696,0.617,12800000.0
2008-12-24 07:53:00,0.61698,0.61703,0.61692,0.61703,16000000.0
2008-12-24 07:54:00,0.61694,0.61714,0.61683,0.61683,14400000.0
2008-12-24 07:55:00,0.61697,0.61711,0.61613,0.61707,14400000.0
2008-12-24 07:56:00,0.61711,0.61718,0.61703,0.61714,17600000.0
2008-12-24 07:57:00,0.61663,0.61684,0.61648,0.61675,12800000.0
2008-12-24 07:58:00,0.61715,0.61719,0.61712,0.61719,17600000.0
2008-12-24 07:59:00,0.61715,0.61719,0.61685,0.61717,11200000.0
2008-12-24 08:00:00,0.61717,0.61718,0.61709,0.61709,11200000.0
2008-12-24 08:01:00,0.61732,0.61734,0.61726,0.61728,11200000.0
2008-12-24 08:02:00,0.61713,0.61743,0.61698,0.61698,12800000.0
2008-12-24 08:03:00,0.61729,0.61729,0.61707,0.61712,12800000.0
2008-12-24 08:04:00,0.61699,0.61699,0.61674,0.61692,13200000.0
2008-12-24 08:05:00,0.61685,0.61685,0.61662,0.61662,11200000.0
2008-12-24 08:06:00,0.61656,0.61657,0.6165,0.61657,12800000.0
2008-12-24 08:07:00,0.61657,0.61657,0.61651,0.61652,12800000.0
2008-12-24 08:08:00,0.61646,0.61647,0.6164,0.61643,25600000.0
2008-12-24 08:09:00,0.61635,0.61641,0.61632,0.61638,12800000.0
2008-12-24 08:10:00,0.61637,0.61671,0.61637,0.61637,38400000.0
2008-12-24 08:11:00,0.61642,0.61662,0.61632,0.61662,17600000.0
2008-12-24 08:12:00,0.61649,0.61693,0.61649,0.61693,11200000.0
2008-12-24 08:13:00,0.61643,0.61695,0.6164,0.61695,12800000.0
2008-12-24 08:14:00,0.61638,0.61669,0.61635,0.61635,12800000.0
2008-12-24 08:15:00,0.61664,0.61667,0.61656,0.61665,12800000.0
2008-12-24 08:16:00,0.61682,0.61737,0.61682,0.61737,14400000.0
2008-12-24 08:17:00,0.61714,0.61762,0.61696,0.61715,27200000.0
2008-12-24 08:18:00,0.61696,0.61733,0.61696,0.61733,14400000.0
2008-12-24 08:19:00,0.61733,0.61745,0.61703,0.61703,24000000.0
2008-12-24 08:20:00,0.61739,0.61747,0.61735,0.61747,18000000.0
2008-12-24 08:21:00,0.61741,0.61741,0.61727,0.61727,14400000.0
2008-12-24 08:22:00,0.61714,0.61714,0.61699,0.61702,28800000.0
2008-12-24 08:23:00,0.61705,0.61705,0.61702,0.61705,22400000.0
2008-12-24 08:24:00,0.6168,0.61735,0.6168,0.61715,25600000.0
2008-12-24 08:25:00,0.61698,0.61703,0.61695,0.61695,11200000.0
2008-12-24 08:26:00,0.61709,0.61721,0.61705,0.61718,11200000.0
2008-12-24 08:27:00,0.61723,0.61723,0.61703,0.61706,12800000.0
2008-12-24 08:28:00,0.61706,0.61711,0.61704,0.61711,14800000.0
2008-12-24 08:29:00,0.61671,0.61728,0.61671,0.61725,36800000.0
2008-12-24 08:30:00,0.61698,0.617,0.61689,0.61692,40400000.0
2008-12-24 08:31:00,0.61691,0.61691,0.61679,0.61682,14400000.0
2008-12-24 08:32:00,0.6168,0.6168,0.61653,0.61658,60800000.0
2008-12-24 08:33:00,0.61718,0.6174,0.61694,0.61732,17600000.0
2008-12-24 08:35:00,0.61678,0.61727,0.61678,0.61727,54400000.0
2008-12-24 08:36:00,0.61668,0.6169,0.61668,0.6169,20800000.0
2008-12-24 08:37:00,0.61707,0.61753,0.61707,0.61753,14400000.0
2008-12-24 08:38:00,0.61784,0.61791,0.6178,0.6178,12800000.0
2008-12-24 08:39:00,0.61781,0.61796,0.61781,0.61788,14400000.0
2008-12-24 08:40:00,0.61798,0.61798,0.61766,0.61775,11200000.0
2008-12-24 08:41:00,0.61787,0.61809,0.61787,0.61803,14400000.0
2008-12-24 08:42:00,0.61788,0.61804,0.61775,0.61775,16000000.0
2008-12-24 08:43:00,0.61791,0.61809,0.61774,0.61809,14400000.0
2008-12-24 08:44:00,0.61775,0.618,0.61766,0.61784,27200000.0
2008-12-24 08:45:00,0.61815,0.61817,0.61804,0.61804,47400000.0
2008-12-24 08:46:00,0.61775,0.61795,0.61774,0.61774,16000000.0
2008-12-24 08:47:00,0.61791,0.61797,0.61788,0.61793,12800000.0
2008-12-24 08:48:00,0.61727,0.61773,0.61727,0.61756,51200000.0
2008-12-24 08:49:00,0.61768,0.61798,0.61768,0.61798,28800000.0
2008-12-24 08:50:00,0.61783,0.61794,0.61779,0.61788,78800000.0
2008-12-24 08:51:00,0.6174,0.61743,0.61735,0.6174,27200000.0
2008-12-24 08:52:00,0.61771,0.61774,0.61765,0.61768,51600000.0
2008-12-24 08:53:00,0.6179,0.6179,0.61748,0.61748,67600000.0
2008-12-24 08:54:00,0.61782,0.61784,0.61776,0.61776,27200000.0
2008-12-24 08:55:00,0.61774,0.61774,0.61762,0.61771,52800000.0
2008-12-24 08:56:00,0.6176,0.61761,0.6176,0.6176,20800000.0
2008-12-24 08:57:00,0.61781,0.61798,0.61768,0.61768,17600000.0
2008-12-24 08:58:00,0.61733,0.61782,0.61733,0.61772,17600000.0
2008-12-24 08:59:00,0.6177,0.61785,0.6177,0.61785,25600000.0
2008-12-24 09:00:00,0.6179,0.6179,0.6178,0.6178,48400000.0
2008-12-24 09:01:00,0.61772,0.61777,0.61772,0.61777,19200000.0
2008-12-24 09:02:00,0.61774,0.61781,0.61774,0.61781,22400000.0
2008-12-24 09:03:00,0.61755,0.61755,0.6172,0.6172,25600000.0
2008-12-24 09:04:00,0.61736,0.6175,0.61729,0.61729,30400000.0
2008-12-24 09:05:00,0.61706,0.61719,0.61704,0.61719,24000000.0
2008-12-24 09:06:00,0.61715,0.61715,0.61691,0.61691,40000000.0
2008-12-24 09:07:00,0.61643,0.61706,0.61629,0.61629,16000000.0
2008-12-24 09:08:00,0.61695,0.61713,0.61695,0.61701,17600000.0
2008-12-24 09:09:00,0.61705,0.61716,0.61703,0.61716,47400000.0
2008-12-24 09:10:00,0.61713,0.6172,0.61709,0.61712,41600000.0
2008-12-24 09:11:00,0.61707,0.61707,0.61694,0.617,11200000.0
2008-12-24 09:12:00,0.6171,0.61718,0.6171,0.61711,57600000.0
2008-12-24 09:13:00,0.61701,0.61705,0.6168,0.61704,13200000.0
2008-12-24 09:14:00,0.6172,0.61728,0.61634,0.61728,12800000.0
2008-12-24 09:15:00,0.61729,0.6173,0.61721,0.61722,36800000.0
2008-12-24 09:16:00,0.61731,0.61757,0.61731,0.61753,11200000.0
2008-12-24 09:17:00,0.61812,0.61819,0.61805,0.61813,33600000.0
2008-12-24 09:18:00,0.61801,0.61806,0.61789,0.61792,83200000.0
2008-12-24 09:19:00,0.61798,0.61841,0.61798,0.61841,12800000.0
2008-12-24 09:20:00,0.61841,0.61855,0.6184,0.6184,51200000.0
2008-12-24 09:21:00,0.61839,0.61848,0.61838,0.61844,62400000.0
2008-12-24 09:22:00,0.61842,0.61842,0.61812,0.61812,11200000.0
2008-12-24 09:23:00,0.61814,0.61814,0.61804,0.61804,12800000.0
2008-12-24 09:24:00,0.61811,0.6184,0.61811,0.61839,38400000.0
2008-12-24 09:25:00,0.61843,0.61861,0.61842,0.61861,41600000.0
2008-12-24 09:26:00,0.61867,0.61868,0.61861,0.61861,12200000.0
2008-12-24 09:27:00,0.6186,0.6186,0.61848,0.61849,85200000.0
2008-12-24 09:28:00,0.61839,0.61854,0.61839,0.61844,52800000.0
2008-12-24 09:29:00,0.61861,0.61894,0.61861,0.61887,16000000.0
2008-12-24 09:30:00,0.6191,0.61953,0.61901,0.61953,30400000.0
2008-12-24 09:31:00,0.61962,0.62014,0.61962,0.62014,11200000.0
2008-12-24 09:32:00,0.62025,0.62051,0.62025,0.62051,11200000.0
2008-12-24 09:33:00,0.6204,0.62064,0.6204,0.62064,42000000.0
2008-12-24 09:34:00,0.62063,0.62063,0.62036,0.62039,51200000.0
2008-12-24 09:35:00,0.62044,0.62044,0.62028,0.6203,74000000.0
2008-12-24 09:36:00,0.62037,0.62048,0.62036,0.62044,12800000.0
2008-12-24 09:37:00,0.62048,0.6205,0.62036,0.62036,46400000.0
2008-12-24 09:38:00,0.62023,0.62036,0.62002,0.62002,35200000.0
2008-12-24 09:39:00,0.61988,0.6199,0.61981,0.61984,64000000.0
2008-12-24 09:40:00,0.61979,0.61988,0.61978,0.61984,70800000.0
2008-12-24 09:41:00,0.61979,0.6199,0.61979,0.61988,51200000.0
2008-12-24 09:42:00,0.61986,0.61986,0.61974,0.61975,76800000.0
2008-12-24 09:43:00,0.6195,0.61966,0.61944,0.61944,11200000.0
2008-12-24 09:44:00,0.61968,0.61971,0.61967,0.61967,17600000.0
2008-12-24 09:45:00,0.61977,0.62091,0.61977,0.62091,14400000.0
2008-12-24 09:46:00,0.6214,0.62162,0.62105,0.6214,30400000.0
2008-12-24 09:47:00,0.62124,0.62124,0.62102,0.62108,22400000.0
2008-12-24 09:48:00,0.62126,0.62177,0.62126,0.62177,11200000.0
2008-12-24 09:49:00,0.62157,0.62162,0.62139,0.62139,52800000.0
2008-12-24 09:50:00,0.62159,0.62175,0.62159,0.62171,52800000.0
2008-12-24 09:51:00,0.62176,0.62206,0.62167,0.62206,86800000.0
2008-12-24 09:52:00,0.62208,0.62243,0.62208,0.62243,70400000.0
2008-12-24 09:53:00,0.62246,0.62246,0.62237,0.62237,59200000.0
2008-12-24 09:54:00,0.62263,0.62283,0.62263,0.62282,51200000.0
2008-12-24 09:55:00,0.6225,0.62265,0.6225,0.6225,50000000.0
2008-12-24 09:56:00,0.62245,0.62261,0.62236,0.62261,65600000.0
2008-12-24 09:57:00,0.62287,0.62325,0.62287,0.62325,41600000.0
2008-12-24 09:58:00,0.62356,0.62394,0.62346,0.62394,11200000.0
2008-12-24 09:59:00,0.62421,0.62556,0.62421,0.62556,65600000.0
2008-12-24 10:00:00,0.62567,0.62567,0.62423,0.62428,79400000.0
2008-12-24 10:01:00,0.62399,0.62415,0.62399,0.62401,62400000.0
2008-12-24 10:02:00,0.62411,0.62411,0.62392,0.62405,56000000.0
2008-12-24 10:03:00,0.62403,0.62403,0.62365,0.62365,54400000.0
2008-12-24 10:04:00,0.62356,0.62367,0.62356,0.62356,14400000.0
2008-12-24 10:05:00,0.62347,0.62362,0.62347,0.62362,52600000.0
2008-12-24 10:06:00,0.6238,0.62387,0.62377,0.62387,52800000.0
2008-12-24 10:07:00,0.62384,0.62384,0.62364,0.62364,11200000.0
2008-12-24 10:08:00,0.62362,0.62368,0.62341,0.62342,70400000.0
2008-12-24 10:09:00,0.6234,0.62344,0.62327,0.62327,73400000.0
2008-12-24 10:10:00,0.62313,0.62313,0.62287,0.62288,102400000.0
2008-12-24 10:11:00,0.62279,0.62283,0.62274,0.62283,104000000.0
2008-12-24 10:12:00,0.62286,0.62286,0.62173,0.62266,14400000.0
2008-12-24 10:13:00,0.62249,0.62267,0.62249,0.62255,16000000.0
2008-12-24 10:14:00,0.62264,0.62266,0.62245,0.62245,68800000.0
2008-12-24 10:15:00,0.62233,0.62261,0.62229,0.62261,49000000.0
2008-12-24 10:16:00,0.62266,0.62275,0.62249,0.62249,49600000.0
2008-12-24 10:17:00,0.62223,0.62223,0.62212,0.62212,56000000.0
2008-12-24 10:18:00,0.6222,0.62228,0.62218,0.62219,12800000.0
2008-12-24 10:19:00,0.62223,0.62224,0.62215,0.62215,59600000.0
2008-12-24 10:20:00,0.6222,0.62224,0.6222,0.6222,12800000.0
2008-12-24 10:21:00,0.62206,0.62216,0.62184,0.62184,38400000.0
2008-12-24 10:22:00,0.6219,0.62194,0.62183,0.62193,12800000.0
2008-12-24 10:23:00,0.62223,0.62223,0.62196,0.62196,73600000.0
2008-12-24 10:24:00,0.62218,0.62232,0.62218,0.62228,67200000.0
2008-12-24 10:25:00,0.62215,0.62215,0.62028,0.62038,101600000.0
2008-12-24 10:26:00,0.62075,0.6218,0.62075,0.6218,94200000.0
2008-12-24 10:27:00,0.62112,0.62112,0.62079,0.6208,62400000.0
2008-12-24 10:28:00,0.62069,0.62069,0.62045,0.62045,64000000.0
2008-12-24 10:29:00,0.62055,0.62067,0.62055,0.62067,49600000.0
2008-12-24 10:30:00,0.62073,0.62087,0.62073,0.62079,42600000.0
2008-12-24 10:31:00,0.6209,0.6209,0.62077,0.62079,48000000.0
2008-12-24 10:32:00,0.62074,0.62074,0.62061,0.62064,54400000.0
2008-12-24 10:33:00,0.62055,0.62074,0.62055,0.62068,20800000.0
2008-12-24 10:34:00,0.6206,0.62076,0.62045,0.62076,33600000.0
2008-12-24 10:35:00,0.62091,0.62104,0.6209,0.62104,30400000.0
2008-12-24 10:36:00,0.62122,0.62122,0.62099,0.62106,17600000.0
2008-12-24 10:37:00,0.621,0.621,0.62093,0.621,25600000.0
2008-12-24 10:38:00,0.62096,0.62096,0.62074,0.62074,28800000.0
2008-12-24 10:39:00,0.62072,0.62076,0.6207,0.62072,20800000.0
2008-12-24 10:40:00,0.6206,0.6206,0.62044,0.62051,12800000.0
2008-12-24 10:41:00,0.62024,0.62047,0.62024,0.62039,12800000.0
2008-12-24 10:42:00,0.62035,0.6204,0.62032,0.6204,32400000.0
2008-12-24 10:43:00,0.62042,0.62049,0.62042,0.62046,32000000.0
2008-12-24 10:44:00,0.62057,0.62069,0.62056,0.62068,14400000.0
2008-12-24 10:45:00,0.62082,0.62086,0.62068,0.62068,35200000.0
2008-12-24 10:46:00,0.62055,0.62073,0.62055,0.62073,36200000.0
2008-12-24 10:47:00,0.62063,0.62088,0.62059,0.62088,25600000.0
2008-12-24 10:48:00,0.62113,0.62124,0.62113,0.6212,35200000.0
2008-12-24 10:49:00,0.62123,0.62126,0.62111,0.62111,13200000.0
2008-12-24 10:50:00,0.62088,0.62088,0.62029,0.62059,17600000.0
2008-12-24 10:51:00,0.62054,0.62054,0.62006,0.62007,16000000.0
2008-12-24 10:52:00,0.61999,0.62002,0.61988,0.6199,42000000.0
2008-12-24 10:53:00,0.61981,0.62015,0.61981,0.62015,69200000.0
2008-12-24 10:54:00,0.62021,0.62024,0.62007,0.62007,38400000.0
2008-12-24 10:55:00,0.61988,0.61988,0.61852,0.61852,45200000.0
2008-12-24 10:56:00,0.61862,0.61953,0.61862,0.61953,50000000.0
2008-12-24 10:57:00,0.61958,0.61989,0.61942,0.61989,42000000.0
2008-12-24 10:58:00,0.61993,0.62012,0.61993,0.61999,49600000.0
2008-12-24 10:59:00,0.62011,0.62011,0.61998,0.62004,45800000.0
2008-12-24 11:00:00,0.62,0.62,0.61988,0.61997,43200000.0
2008-12-24 11:01:00,0.62017,0.62017,0.61997,0.61997,54400000.0
2008-12-24 11:02:00,0.61996,0.62007,0.61988,0.62007,14400000.0
2008-12-24 11:03:00,0.61991,0.62002,0.61988,0.62,44200000.0
2008-12-24 11:04:00,0.61991,0.6206,0.61991,0.6206,40000000.0
2008-12-24 11:05:00,0.62067,0.62071,0.62058,0.62058,20800000.0
2008-12-24 11:06:00,0.62073,0.62089,0.62061,0.62061,33600000.0
2008-12-24 11:07:00,0.62046,0.6206,0.61978,0.61978,43200000.0
2008-12-24 11:08:00,0.61975,0.61975,0.61971,0.61973,32000000.0
2008-12-24 11:09:00,0.61972,0.61983,0.61968,0.61983,62400000.0
2008-12-24 11:10:00,0.61964,0.61968,0.6196,0.61968,43200000.0
2008-12-24 11:11:00,0.61977,0.61985,0.61976,0.61979,60800000.0
2008-12-24 11:12:00,0.61975,0.61987,0.61971,0.61982,67600000.0
2008-12-24 11:13:00,0.61979,0.61988,0.61968,0.61985,91600000.0
2008-12-24 11:14:00,0.61989,0.61994,0.61974,0.61994,54400000.0
2008-12-24 11:15:00,0.61997,0.62021,0.61991,0.62021,14400000.0
2008-12-24 11:16:00,0.62021,0.62034,0.6201,0.6201,22400000.0
2008-12-24 11:17:00,0.61989,0.6199,0.61978,0.61978,72400000.0
2008-12-24 11:18:00,0.61974,0.61974,0.61958,0.61963,11200000.0
2008-12-24 11:19:00,0.61972,0.61988,0.61967,0.61967,70800000.0
2008-12-24 11:20:00,0.61955,0.61972,0.61955,0.61963,52800000.0
2008-12-24 11:21:00,0.61922,0.61982,0.61916,0.61922,38400000.0
2008-12-24 11:22:00,0.61956,0.61985,0.61956,0.61985,59200000.0
2008-12-24 11:23:00,0.61983,0.61984,0.61968,0.61975,65000000.0
2008-12-24 11:24:00,0.61951,0.61957,0.61931,0.61931,65600000.0
2008-12-24 11:25:00,0.61929,0.61932,0.61919,0.61926,48000000.0
2008-12-24 11:26:00,0.61926,0.61981,0.61926,0.61981,49600000.0
2008-12-24 11:27:00,0.62002,0.62015,0.61998,0.62014,52800000.0
2008-12-24 11:28:00,0.62028,0.62038,0.62023,0.62027,40000000.0
2008-12-24 11:29:00,0.6203,0.62046,0.6203,0.62044,44800000.0
2008-12-24 11:30:00,0.62027,0.62031,0.62022,0.62022,28800000.0
2008-12-24 11:31:00,0.62004,0.62004,0.61975,0.61975,32400000.0
2008-12-24 11:32:00,0.61948,0.61948,0.61908,0.61908,46400000.0
2008-12-24 11:33:00,0.61896,0.61896,0.61884,0.61884,30400000.0
2008-12-24 11:34:00,0.61874,0.61876,0.61868,0.61871,33600000.0
2008-12-24 11:35:00,0.61877,0.61915,0.61877,0.61915,32400000.0
2008-12-24 11:36:00,0.61963,0.61963,0.61954,0.61963,68200000.0
2008-12-24 11:37:00,0.61966,0.61973,0.61964,0.61972,46400000.0
2008-12-24 11:38:00,0.61962,0.61968,0.61957,0.61968,41600000.0
2008-12-24 11:39:00,0.61972,0.61981,0.61967,0.61967,11200000.0
2008-12-24 11:40:00,0.61979,0.62078,0.61979,0.62078,19200000.0
2008-12-24 11:41:00,0.62081,0.62081,0.62003,0.62003,54800000.0
2008-12-24 11:42:00,0.61931,0.61931,0.61912,0.61912,32000000.0
2008-12-24 11:43:00,0.61901,0.61976,0.61901,0.61976,14400000.0
2008-12-24 11:44:00,0.6198,0.61989,0.61965,0.61965,52800000.0
2008-12-24 11:45:00,0.6194,0.61943,0.61935,0.61943,44800000.0
2008-12-24 11:46:00,0.61936,0.61952,0.61936,0.61952,48000000.0
2008-12-24 11:47:00,0.61958,0.61977,0.61945,0.61977,38400000.0
2008-12-24 11:48:00,0.62006,0.62006,0.61933,0.61933,20800000.0
2008-12-24 11:49:00,0.61925,0.61935,0.61925,0.61926,56000000.0
2008-12-24 11:50:00,0.61924,0.61928,0.61899,0.61899,41600000.0
2008-12-24 11:51:00,0.61896,0.61947,0.61896,0.61944,44800000.0
2008-12-24 11:52:00,0.61952,0.61953,0.61936,0.61936,36800000.0
2008-12-24 11:53:00,0.61909,0.61912,0.61901,0.61912,41400000.0
2008-12-24 11:54:00,0.61902,0.61902,0.61892,0.61894,35200000.0
2008-12-24 11:55:00,0.61905,0.61913,0.61902,0.61913,51200000.0
2008-12-24 11:56:00,0.61918,0.61918,0.61904,0.61915,52800000.0
2008-12-24 11:57:00,0.61914,0.61914,0.61904,0.61913,33600000.0
2008-12-24 11:58:00,0.61906,0.61918,0.61906,0.61918,38400000.0
2008-12-24 11:59:00,0.61911,0.61911,0.61901,0.61905,62400000.0
2008-12-24 12:00:00,0.61898,0.619,0.61893,0.61897,33600000.0
2008-12-24 12:01:00,0.61897,0.61897,0.61893,0.61896,25600000.0
2008-12-24 12:02:00,0.61898,0.61899,0.61886,0.61886,9600000.0
2008-12-24 12:03:00,0.61829,0.61897,0.61829,0.61897,51200000.0
2008-12-24 12:04:00,0.61882,0.61887,0.61882,0.61887,18000000.0
2008-12-24 12:05:00,0.6189,0.61901,0.6189,0.61901,28800000.0
2008-12-24 12:06:00,0.61917,0.61953,0.61917,0.61953,22400000.0
2008-12-24 12:07:00,0.61962,0.62017,0.61951,0.62017,14400000.0
2008-12-24 12:08:00,0.6203,0.62039,0.6203,0.62038,11200000.0
2008-12-24 12:09:00,0.6206,0.62078,0.6206,0.62078,12800000.0
2008-12-24 12:10:00,0.62072,0.62072,0.62014,0.62014,16000000.0
2008-12-24 12:11:00,0.62002,0.62006,0.62002,0.62003,33600000.0
2008-12-24 12:12:00,0.62007,0.62012,0.62007,0.62012,40000000.0
2008-12-24 12:13:00,0.6202,0.62029,0.6202,0.62029,18000000.0
2008-12-24 12:14:00,0.62019,0.62032,0.62018,0.62018,17600000.0
2008-12-24 12:15:00,0.62022,0.62022,0.61995,0.61995,35200000.0
2008-12-24 12:16:00,0.62002,0.62027,0.61993,0.62017,34600000.0
2008-12-24 12:17:00,0.6203,0.62039,0.6203,0.62039,50000000.0
2008-12-24 12:18:00,0.62047,0.62052,0.62044,0.62052,49600000.0
2008-12-24 12:19:00,0.62047,0.62054,0.62017,0.62017,36800000.0
2008-12-24 12:20:00,0.62006,0.62013,0.61965,0.61965,41600000.0
2008-12-24 12:21:00,0.61937,0.61949,0.61937,0.61944,63400000.0
2008-12-24 12:22:00,0.61942,0.61942,0.61933,0.61933,8000000.0
2008-12-24 12:23:00,0.61948,0.61948,0.61941,0.61942,28800000.0
2008-12-24 12:24:00,0.61939,0.61941,0.6193,0.61938,48000000.0
2008-12-24 12:25:00,0.61937,0.61937,0.6193,0.6193,25600000.0
2008-12-24 12:26:00,0.61928,0.61929,0.61922,0.61929,28800000.0
2008-12-24 12:27:00,0.61932,0.6194,0.61931,0.61932,46400000.0
2008-12-24 12:28:00,0.61935,0.6194,0.61934,0.61938,70800000.0
2008-12-24 12:29:00,0.61918,0.61971,0.61829,0.61829,79400000.0
2008-12-24 12:30:00,0.61824,0.61917,0.61795,0.61917,45200000.0
2008-12-24 12:31:00,0.61924,0.61924,0.61879,0.61893,68800000.0
2008-12-24 12:32:00,0.61894,0.61907,0.61894,0.619,32000000.0
2008-12-24 12:33:00,0.61902,0.6191,0.61902,0.61905,33000000.0
2008-12-24 12:34:00,0.61882,0.61882,0.61874,0.61881,14400000.0
2008-12-24 12:35:00,0.61899,0.61905,0.61899,0.61905,25600000.0
2008-12-24 12:36:00,0.6191,0.61915,0.61906,0.61912,56000000.0
2008-12-24 12:37:00,0.61908,0.6191,0.61906,0.61906,32000000.0
2008-12-24 12:38:00,0.61912,0.6192,0.61912,0.6192,27200000.0
2008-12-24 12:39:00,0.61932,0.61932,0.61927,0.61927,23400000.0
2008-12-24 12:40:00,0.61928,0.61936,0.61928,0.61932,14400000.0
2008-12-24 12:41:00,0.6194,0.6194,0.6189,0.6189,9600000.0
2008-12-24 12:42:00,0.61929,0.61935,0.61928,0.61928,14400000.0
2008-12-24 12:43:00,0.61931,0.61938,0.61929,0.61929,11200000.0
2008-12-24 12:44:00,0.61937,0.61937,0.6193,0.61937,43200000.0
2008-12-24 12:45:00,0.61943,0.61943,0.61939,0.61943,43600000.0
2008-12-24 12:46:00,0.6195,0.61954,0.61948,0.61954,64000000.0
2008-12-24 12:47:00,0.61938,0.61941,0.61902,0.61941,30800000.0
2008-12-24 12:48:00,0.6195,0.61954,0.61945,0.61947,46400000.0
2008-12-24 12:49:00,0.61946,0.61946,0.61932,0.61932,43200000.0
2008-12-24 12:50:00,0.61945,0.61957,0.61892,0.6193,44800000.0
2008-12-24 12:51:00,0.6194,0.6194,0.61917,0.61917,32000000.0
2008-12-24 12:52:00,0.61917,0.61917,0.61899,0.61899,25600000.0
2008-12-24 12:53:00,0.61897,0.61899,0.61896,0.61896,14400000.0
2008-12-24 12:54:00,0.61884,0.61892,0.61884,0.61892,38400000.0
2008-12-24 12:55:00,0.61886,0.61901,0.61881,0.61881,50600000.0
2008-12-24 12:56:00,0.61883,0.61883,0.61871,0.61871,32000000.0
2008-12-24 12:57:00,0.61836,0.61836,0.61786,0.61786,37200000.0
2008-12-24 12:58:00,0.6177,0.61772,0.61765,0.61771,20800000.0
2008-12-24 12:59:00,0.61766,0.61766,0.61763,0.61766,12800000.0
2008-12-24 13:00:00,0.61776,0.61786,0.61776,0.61786,11200000.0
2008-12-24 13:01:00,0.61786,0.61798,0.61763,0.61798,35200000.0
2008-12-24 13:02:00,0.61817,0.61817,0.61809,0.61809,19200000.0
2008-12-24 13:03:00,0.61808,0.61825,0.61796,0.61825,24000000.0
2008-12-24 13:04:00,0.61828,0.61828,0.61814,0.61814,12800000.0
2008-12-24 13:05:00,0.61843,0.61877,0.61843,0.61877,19200000.0
2008-12-24 13:06:00,0.61898,0.61912,0.61898,0.619,21600000.0
2008-12-24 13:07:00,0.61892,0.6191,0.61891,0.61891,20800000.0
2008-12-24 13:08:00,0.61882,0.61888,0.61863,0.61888,33600000.0
2008-12-24 13:09:00,0.61906,0.61934,0.61906,0.61916,38400000.0
2008-12-24 13:10:00,0.61904,0.61912,0.61903,0.61912,44800000.0
2008-12-24 13:11:00,0.61899,0.61899,0.61891,0.61891,24400000.0
2008-12-24 13:12:00,0.61891,0.61908,0.61891,0.61896,12800000.0
2008-12-24 13:13:00,0.61897,0.61897,0.61882,0.61882,26000000.0
2008-12-24 13:14:00,0.61866,0.61878,0.61862,0.61878,44200000.0
2008-12-24 13:15:00,0.61881,0.61881,0.61857,0.61857,53200000.0
2008-12-24 13:16:00,0.61846,0.61865,0.61846,0.61865,30800000.0
2008-12-24 13:17:00,0.61879,0.61879,0.61871,0.61876,36800000.0
2008-12-24 13:18:00,0.6186,0.61917,0.6186,0.61898,67200000.0
2008-12-24 13:19:00,0.61889,0.61943,0.61889,0.61943,58000000.0
2008-12-24 13:20:00,0.61944,0.61945,0.61923,0.6193,12800000.0
2008-12-24 13:21:00,0.61937,0.61959,0.61937,0.61951,65600000.0
2008-12-24 13:22:00,0.61957,0.61987,0.61953,0.61987,52800000.0
2008-12-24 13:23:00,0.61988,0.61992,0.61981,0.61981,16000000.0
2008-12-24 13:24:00,0.61987,0.62,0.61987,0.62,35600000.0
2008-12-24 13:25:00,0.62021,0.62144,0.62019,0.62144,30400000.0
2008-12-24 13:26:00,0.62154,0.62154,0.62079,0.62107,30400000.0
2008-12-24 13:27:00,0.62181,0.62191,0.62133,0.62133,49600000.0
2008-12-24 13:28:00,0.62132,0.62133,0.6211,0.6211,57600000.0
2008-12-24 13:29:00,0.62096,0.62096,0.62087,0.62089,40000000.0
2008-12-24 13:30:00,0.62097,0.62097,0.62063,0.62085,11200000.0
2008-12-24 13:31:00,0.62084,0.62084,0.62041,0.62061,12800000.0
2008-12-24 13:32:00,0.62063,0.62063,0.62039,0.62039,41600000.0
2008-12-24 13:33:00,0.62023,0.62023,0.62001,0.62001,24000000.0
2008-12-24 13:34:00,0.61994,0.61994,0.61986,0.61988,17600000.0
2008-12-24 13:35:00,0.61989,0.62012,0.61989,0.62012,16000000.0
2008-12-24 13:36:00,0.62011,0.62015,0.61946,0.61946,46400000.0
2008-12-24 13:37:00,0.61933,0.61948,0.61933,0.61939,17600000.0
2008-12-24 13:38:00,0.61917,0.61918,0.61893,0.61893,43000000.0
2008-12-24 13:39:00,0.619,0.61948,0.619,0.61948,8000000.0
2008-12-24 13:40:00,0.61922,0.61923,0.61891,0.61891,49600000.0
2008-12-24 13:41:00,0.61866,0.61866,0.61855,0.61866,30400000.0
2008-12-24 13:42:00,0.61866,0.61877,0.61845,0.61877,38400000.0
2008-12-24 13:43:00,0.61872,0.61872,0.61812,0.61812,40000000.0
2008-12-24 13:44:00,0.61763,0.61918,0.61763,0.6189,27200000.0
2008-12-24 13:45:00,0.61905,0.61905,0.6184,0.6184,12800000.0
2008-12-24 13:46:00,0.61831,0.61851,0.61831,0.61851,12800000.0
2008-12-24 13:47:00,0.61834,0.61834,0.61773,0.61795,41600000.0
2008-12-24 13:48:00,0.61793,0.61793,0.61777,0.61792,12800000.0
2008-12-24 13:49:00,0.61832,0.61847,0.61822,0.61845,35200000.0
2008-12-24 13:50:00,0.61877,0.61877,0.61797,0.61797,36200000.0
2008-12-24 13:51:00,0.61752,0.61752,0.61734,0.61744,28800000.0
2008-12-24 13:52:00,0.61735,0.61781,0.61735,0.61773,36800000.0
2008-12-24 13:53:00,0.6177,0.61771,0.61761,0.61761,11200000.0
2008-12-24 13:54:00,0.61757,0.61757,0.61733,0.61733,37200000.0
2008-12-24 13:55:00,0.61713,0.61713,0.61687,0.61697,32000000.0
2008-12-24 13:56:00,0.61668,0.61668,0.6163,0.61632,19200000.0
2008-12-24 13:57:00,0.61629,0.61657,0.61629,0.61657,22400000.0
2008-12-24 13:58:00,0.61664,0.61672,0.61655,0.61655,41000000.0
2008-12-24 13:59:00,0.6166,0.61692,0.6166,0.61692,55400000.0
2008-12-24 14:00:00,0.6169,0.61697,0.61688,0.61693,28800000.0
2008-12-24 14:01:00,0.61682,0.61688,0.61682,0.61684,19200000.0
2008-12-24 14:02:00,0.61684,0.61684,0.61674,0.61679,38400000.0
2008-12-24 14:03:00,0.61682,0.61682,0.61674,0.61676,22400000.0
2008-12-24 14:04:00,0.61678,0.61689,0.61673,0.61689,20800000.0
2008-12-24 14:05:00,0.61686,0.61686,0.61675,0.61677,46400000.0
2008-12-24 14:06:00,0.61678,0.61685,0.61675,0.61685,28800000.0
2008-12-24 14:07:00,0.61692,0.61693,0.61681,0.61693,41600000.0
2008-12-24 14:08:00,0.61699,0.617,0.61689,0.61689,29200000.0
2008-12-24 14:09:00,0.61652,0.61659,0.61652,0.61659,11200000.0
2008-12-24 14:10:00,0.61686,0.61686,0.61678,0.61678,29200000.0
2008-12-24 14:11:00,0.61681,0.61681,0.61676,0.61676,33600000.0
2008-12-24 14:12:00,0.6168,0.61701,0.6168,0.61701,16000000.0
2008-12-24 14:13:00,0.61705,0.61737,0.61705,0.61736,19200000.0
2008-12-24 14:14:00,0.61746,0.61767,0.61746,0.61767,24400000.0
2008-12-24 14:15:00,0.61759,0.61759,0.61735,0.61735,32000000.0
2008-12-24 14:16:00,0.61736,0.61736,0.61721,0.61721,30400000.0
2008-12-24 14:17:00,0.6172,0.61726,0.61715,0.61725,17600000.0
2008-12-24 14:18:00,0.61724,0.61726,0.61719,0.6172,17600000.0
2008-12-24 14:19:00,0.61718,0.6172,0.61713,0.61715,43600000.0
2008-12-24 14:20:00,0.61699,0.6171,0.61699,0.61699,21200000.0
2008-12-24 14:21:00,0.61705,0.61709,0.61697,0.61702,33600000.0
2008-12-24 14:22:00,0.61709,0.61714,0.61707,0.61707,14400000.0
2008-12-24 14:23:00,0.61701,0.61701,0.6167,0.6167,28800000.0
2008-12-24 14:24:00,0.61665,0.61679,0.61661,0.61674,27200000.0
2008-12-24 14:25:00,0.6166,0.6166,0.61643,0.61656,33600000.0
2008-12-24 14:26:00,0.61668,0.6171,0.61668,0.6169,22400000.0
2008-12-24 14:27:00,0.61707,0.61707,0.61682,0.61685,14400000.0
2008-12-24 14:28:00,0.61682,0.61684,0.61662,0.61684,14400000.0
2008-12-24 14:29:00,0.61612,0.61612,0.61571,0.61571,19200000.0
2008-12-24 14:30:00,0.61575,0.61583,0.61519,0.61522,10600000.0
2008-12-24 14:31:00,0.6153,0.61552,0.6153,0.61552,11200000.0
2008-12-24 14:32:00,0.61571,0.61591,0.61571,0.61591,12800000.0
2008-12-24 14:33:00,0.61599,0.6162,0.61599,0.61612,14400000.0
2008-12-24 14:34:00,0.6165,0.61664,0.61649,0.61664,16000000.0
2008-12-24 14:35:00,0.61627,0.61665,0.61597,0.61665,16000000.0
2008-12-24 14:36:00,0.61669,0.61683,0.61662,0.61683,14400000.0
2008-12-24 14:37:00,0.61714,0.61768,0.61714,0.61768,17600000.0
2008-12-24 14:38:00,0.61812,0.61832,0.61812,0.61832,12800000.0
2008-12-24 14:39:00,0.61838,0.61838,0.61801,0.61801,14400000.0
2008-12-24 14:40:00,0.61776,0.61776,0.61704,0.61704,11200000.0
2008-12-24 14:41:00,0.61703,0.61703,0.61687,0.61691,11200000.0
2008-12-24 14:42:00,0.61683,0.617,0.61683,0.61693,12800000.0
2008-12-24 14:43:00,0.61694,0.61694,0.61682,0.61682,13200000.0
2008-12-24 14:44:00,0.61698,0.61725,0.61698,0.61725,12800000.0
2008-12-24 14:45:00,0.61729,0.61736,0.6172,0.61725,11200000.0
2008-12-24 14:46:00,0.61721,0.61729,0.61713,0.61729,11200000.0
2008-12-24 14:47:00,0.61725,0.61725,0.61702,0.61704,13200000.0
2008-12-24 14:48:00,0.61701,0.61706,0.61697,0.61706,11200000.0
2008-12-24 14:49:00,0.61706,0.61708,0.61698,0.61698,11200000.0
2008-12-24 14:50:00,0.61708,0.61717,0.61703,0.61707,12800000.0
2008-12-24 14:51:00,0.61718,0.61718,0.6167,0.61684,13800000.0
2008-12-24 14:52:00,0.61688,0.61699,0.61688,0.61695,11200000.0
2008-12-24 14:53:00,0.61688,0.61688,0.61669,0.61669,16000000.0
2008-12-24 14:54:00,0.61641,0.61641,0.61614,0.61614,12800000.0
2008-12-24 14:55:00,0.61624,0.61626,0.61617,0.61617,11200000.0
2008-12-24 14:56:00,0.61624,0.61625,0.6162,0.61623,12800000.0
2008-12-24 14:57:00,0.61613,0.61614,0.61596,0.61611,16000000.0
2008-12-24 14:58:00,0.61606,0.6161,0.61601,0.6161,11200000.0
2008-12-24 14:59:00,0.616,0.61622,0.616,0.61622,16000000.0
2008-12-24 15:00:00,0.61626,0.61626,0.61608,0.61621,11200000.0
2008-12-24 15:01:00,0.61607,0.61637,0.61587,0.61626,11200000.0
2008-12-24 15:02:00,0.61617,0.61622,0.61523,0.61622,16000000.0
2008-12-24 15:03:00,0.61632,0.61649,0.61632,0.61647,12800000.0
2008-12-24 15:04:00,0.61658,0.61658,0.61647,0.61647,11200000.0
2008-12-24 15:05:00,0.61647,0.61647,0.61641,0.61641,11200000.0
2008-12-24 15:06:00,0.61658,0.6167,0.616,0.61638,17600000.0
2008-12-24 15:07:00,0.61654,0.61666,0.61654,0.61666,12800000.0
2008-12-24 15:08:00,0.61667,0.61669,0.61658,0.61658,12800000.0
2008-12-24 15:09:00,0.61671,0.61671,0.61661,0.61663,17600000.0
2008-12-24 15:10:00,0.61665,0.61678,0.61665,0.61678,12800000.0
2008-12-24 15:11:00,0.61676,0.61676,0.61654,0.61654,16000000.0
2008-12-24 15:12:00,0.61665,0.61675,0.61664,0.61669,11200000.0
2008-12-24 15:13:00,0.61662,0.61668,0.6166,0.61666,11200000.0
2008-12-24 15:14:00,0.61657,0.61659,0.6165,0.61652,11200000.0
2008-12-24 15:15:00,0.61638,0.61646,0.61625,0.61643,12800000.0
2008-12-24 15:16:00,0.61659,0.61669,0.61658,0.61658,12800000.0
2008-12-24 15:17:00,0.61674,0.61676,0.61666,0.61676,11200000.0
2008-12-24 15:18:00,0.61672,0.61682,0.61663,0.61663,12800000.0
2008-12-24 15:19:00,0.61667,0.61667,0.61658,0.61658,14400000.0
2008-12-24 15:20:00,0.61658,0.61658,0.61627,0.61627,10600000.0
2008-12-24 15:21:00,0.61629,0.6164,0.61615,0.6164,12800000.0
2008-12-24 15:22:00,0.61632,0.61637,0.61627,0.61637,16000000.0
2008-12-24 15:23:00,0.6163,0.61643,0.61624,0.61625,17600000.0
2008-12-24 15:24:00,0.61621,0.6163,0.61621,0.6163,16000000.0
2008-12-24 15:25:00,0.61634,0.61635,0.61601,0.61627,17600000.0
2008-12-24 15:26:00,0.61631,0.61637,0.6162,0.61632,11200000.0
2008-12-24 15:27:00,0.61638,0.61643,0.61637,0.61643,12800000.0
2008-12-24 15:28:00,0.61637,0.61637,0.6163,0.61633,12800000.0
2008-12-24 15:29:00,0.61612,0.6162,0.61597,0.61597,12800000.0
2008-12-24 15:30:00,0.61604,0.61604,0.61585,0.61591,12800000.0
2008-12-24 15:31:00,0.61603,0.61611,0.616,0.61605,14400000.0
2008-12-24 15:32:00,0.6162,0.61626,0.61614,0.61626,11200000.0
2008-12-24 15:33:00,0.61626,0.6165,0.61626,0.61647,11200000.0
2008-12-24 15:34:00,0.61652,0.61652,0.61636,0.61636,11200000.0
2008-12-24 15:35:00,0.61644,0.6166,0.61644,0.61651,11200000.0
2008-12-24 15:36:00,0.6165,0.61661,0.61638,0.61638,12800000.0
2008-12-24 15:37:00,0.61644,0.6165,0.61619,0.61619,17600000.0
2008-12-24 15:38:00,0.61597,0.61632,0.61597,0.61632,11600000.0
2008-12-24 15:39:00,0.61638,0.61643,0.61633,0.61633,14800000.0
2008-12-24 15:40:00,0.61645,0.6165,0.61582,0.61582,12200000.0
2008-12-24 15:41:00,0.61568,0.61579,0.61568,0.61579,12800000.0
2008-12-24 15:42:00,0.61573,0.61635,0.61573,0.61635,12800000.0
2008-12-24 15:43:00,0.61617,0.61626,0.61616,0.61617,16000000.0
2008-12-24 15:44:00,0.61614,0.61618,0.61608,0.61608,12800000.0
2008-12-24 15:45:00,0.61615,0.61615,0.616,0.61615,16000000.0
2008-12-24 15:46:00,0.61613,0.61613,0.61602,0.61605,17600000.0
2008-12-24 15:47:00,0.61609,0.61617,0.61604,0.61604,11200000.0
2008-12-24 15:48:00,0.6154,0.61618,0.6154,0.616,17600000.0
2008-12-24 15:49:00,0.61619,0.61623,0.61613,0.61619,16000000.0
2008-12-24 15:50:00,0.61618,0.61619,0.6161,0.6161,13200000.0
2008-12-24 15:51:00,0.61615,0.61615,0.61607,0.61613,16000000.0
2008-12-24 15:52:00,0.61626,0.61653,0.61626,0.61653,12800000.0
2008-12-24 15:53:00,0.61616,0.61632,0.61613,0.61629,16000000.0
2008-12-24 15:54:00,0.61618,0.61624,0.61612,0.61612,12800000.0
2008-12-24 15:55:00,0.61663,0.61675,0.61659,0.61675,11200000.0
2008-12-24 15:56:00,0.61626,0.61626,0.61615,0.61619,16000000.0
2008-12-24 15:57:00,0.61628,0.61647,0.61553,0.61647,12800000.0
2008-12-24 15:58:00,0.61619,0.61626,0.61616,0.61626,12800000.0
2008-12-24 15:59:00,0.6168,0.6168,0.61563,0.6159,17600000.0
2008-12-24 16:00:00,0.61632,0.61646,0.61632,0.61645,11200000.0
2008-12-24 16:01:00,0.61656,0.61656,0.61637,0.61643,17600000.0
2008-12-24 16:02:00,0.61652,0.61664,0.61622,0.61622,11200000.0
2008-12-24 16:03:00,0.61615,0.6165,0.61546,0.61637,12800000.0
2008-12-24 16:04:00,0.61645,0.61649,0.61626,0.61626,14400000.0
2008-12-24 16:05:00,0.61651,0.61651,0.61644,0.61647,12800000.0
2008-12-24 16:06:00,0.61653,0.61661,0.6165,0.61661,16000000.0
2008-12-24 16:07:00,0.61658,0.61678,0.61658,0.61678,12800000.0
2008-12-24 16:08:00,0.61676,0.61683,0.61673,0.6168,17600000.0
2008-12-24 16:09:00,0.61677,0.61677,0.61659,0.6166,12800000.0
2008-12-24 16:10:00,0.61652,0.61662,0.61652,0.61656,14400000.0
2008-12-24 16:11:00,0.61596,0.61639,0.61562,0.61564,13800000.0
2008-12-24 16:12:00,0.61649,0.61657,0.61649,0.61657,14400000.0
2008-12-24 16:13:00,0.61643,0.61646,0.61629,0.61642,14400000.0
2008-12-24 16:14:00,0.61641,0.61651,0.6164,0.61651,11200000.0
2008-12-24 16:15:00,0.61594,0.61633,0.61571,0.61622,14400000.0
2008-12-24 16:16:00,0.61635,0.61643,0.6155,0.61635,12800000.0
2008-12-24 16:17:00,0.61631,0.61685,0.61631,0.61685,11200000.0
2008-12-24 16:18:00,0.61703,0.6171,0.61699,0.61709,11200000.0
2008-12-24 16:19:00,0.61687,0.61687,0.61576,0.61639,12800000.0
2008-12-24 16:20:00,0.61652,0.61691,0.61618,0.61666,16000000.0
2008-12-24 16:21:00,0.61649,0.61685,0.61617,0.61617,11200000.0
2008-12-24 16:22:00,0.61712,0.61714,0.61702,0.61714,12800000.0
2008-12-24 16:23:00,0.61727,0.61727,0.61718,0.61724,11200000.0
2008-12-24 16:24:00,0.61724,0.61724,0.6172,0.61723,17600000.0
2008-12-24 16:25:00,0.61724,0.61727,0.61717,0.61727,12800000.0
2008-12-24 16:26:00,0.61752,0.61769,0.61744,0.61767,17600000.0
2008-12-24 16:27:00,0.61727,0.61762,0.61727,0.61734,11200000.0
2008-12-24 16:28:00,0.61746,0.61757,0.61746,0.61757,17600000.0
2008-12-24 16:29:00,0.61761,0.61761,0.61754,0.6176,11600000.0
2008-12-24 16:30:00,0.61761,0.61761,0.6175,0.61761,12800000.0
2008-12-24 16:31:00,0.61768,0.61775,0.61764,0.61768,14400000.0
2008-12-24 16:32:00,0.61767,0.6177,0.6175,0.61768,12800000.0
2008-12-24 16:33:00,0.61776,0.61792,0.61776,0.61789,7400000.0
2008-12-24 16:34:00,0.61785,0.61791,0.61744,0.61744,11200000.0
2008-12-24 16:35:00,0.61708,0.6171,0.61673,0.61673,12800000.0
2008-12-24 16:36:00,0.61659,0.61659,0.61625,0.61625,17600000.0
2008-12-24 16:37:00,0.6162,0.61627,0.61556,0.61627,17600000.0
2008-12-24 16:38:00,0.6164,0.61685,0.6164,0.61672,12800000.0
2008-12-24 16:39:00,0.61638,0.61638,0.61622,0.61622,11200000.0
2008-12-24 16:40:00,0.61633,0.61639,0.61611,0.61639,14400000.0
2008-12-24 16:41:00,0.61635,0.6164,0.61629,0.6164,14400000.0
2008-12-24 16:42:00,0.61595,0.616,0.61592,0.61593,12800000.0
2008-12-24 16:43:00,0.61644,0.61644,0.61636,0.61638,16000000.0
2008-12-24 16:44:00,0.61636,0.61636,0.61624,0.61626,12800000.0
2008-12-24 16:45:00,0.61626,0.61631,0.61617,0.61622,12800000.0
2008-12-24 16:46:00,0.61628,0.61632,0.61621,0.61627,11200000.0
2008-12-24 16:47:00,0.6163,0.6163,0.61618,0.61624,17600000.0
2008-12-24 16:48:00,0.61636,0.61666,0.61636,0.61666,17600000.0
2008-12-24 16:49:00,0.61662,0.61664,0.6164,0.6164,17600000.0
2008-12-24 16:50:00,0.61635,0.61642,0.61632,0.61642,11200000.0
2008-12-24 16:51:00,0.61638,0.61651,0.61638,0.61651,11200000.0
2008-12-24 16:52:00,0.61649,0.61649,0.61625,0.61625,12800000.0
2008-12-24 16:53:00,0.61638,0.61638,0.61614,0.61614,11200000.0
2008-12-24 16:54:00,0.61584,0.6159,0.61576,0.61577,11200000.0
2008-12-24 16:55:00,0.61568,0.61578,0.61557,0.61576,13200000.0
2008-12-24 16:56:00,0.61554,0.61569,0.61544,0.61544,11200000.0
2008-12-24 16:57:00,0.61501,0.61575,0.61475,0.61575,11200000.0
2008-12-24 16:58:00,0.6159,0.61599,0.61588,0.61596,16000000.0
2008-12-24 16:59:00,0.61589,0.61595,0.61588,0.61595,14400000.0
2008-12-24 17:00:00,0.61592,0.61618,0.61592,0.61618,17600000.0
2008-12-24 17:01:00,0.61612,0.61612,0.61594,0.61594,11200000.0
2008-12-24 17:02:00,0.61592,0.61592,0.61559,0.61587,11200000.0
2008-12-24 17:03:00,0.61579,0.61579,0.61564,0.61575,14400000.0
2008-12-24 17:04:00,0.61576,0.61581,0.61564,0.61581,12800000.0
2008-12-24 17:05:00,0.6157,0.61579,0.61563,0.61579,12800000.0
2008-12-24 17:06:00,0.61563,0.61563,0.61538,0.61538,11200000.0
2008-12-24 17:07:00,0.61568,0.61576,0.61562,0.6157,12800000.0
2008-12-24 17:08:00,0.61516,0.61626,0.61511,0.61626,12800000.0
2008-12-24 17:09:00,0.61573,0.61588,0.6157,0.61587,12800000.0
2008-12-24 17:10:00,0.61584,0.61586,0.61571,0.61571,16000000.0
2008-12-24 17:11:00,0.61559,0.61559,0.61543,0.61543,12800000.0
2008-12-24 17:12:00,0.61556,0.61556,0.61548,0.61549,12800000.0
2008-12-24 17:13:00,0.61566,0.61584,0.61566,0.61584,12800000.0
2008-12-24 17:14:00,0.61587,0.61593,0.61587,0.61588,11200000.0
2008-12-24 17:15:00,0.61588,0.61592,0.6158,0.61592,14400000.0
2008-12-24 17:16:00,0.61602,0.61629,0.61602,0.61628,11200000.0
2008-12-24 17:17:00,0.6161,0.6161,0.61551,0.61551,14400000.0
2008-12-24 17:18:00,0.61546,0.61555,0.61532,0.61548,14400000.0
2008-12-24 17:19:00,0.6155,0.61558,0.61537,0.61556,12800000.0
2008-12-24 17:20:00,0.61555,0.61555,0.61533,0.61533,12800000.0
2008-12-24 17:21:00,0.61534,0.61534,0.61506,0.61506,11200000.0
2008-12-24 17:22:00,0.61504,0.61511,0.61501,0.61509,12800000.0
2008-12-24 17:23:00,0.61501,0.61508,0.61487,0.61502,12800000.0
2008-12-24 17:24:00,0.61508,0.61516,0.615,0.61515,17600000.0
2008-12-24 17:25:00,0.61513,0.61513,0.61509,0.61512,11200000.0
2008-12-24 17:26:00,0.61518,0.61525,0.61495,0.61495,12800000.0
2008-12-24 17:27:00,0.61498,0.61505,0.61481,0.61492,12800000.0
2008-12-24 17:28:00,0.61504,0.61504,0.61493,0.61493,11200000.0
2008-12-24 17:29:00,0.61484,0.61503,0.6148,0.61483,11200000.0
2008-12-24 17:30:00,0.61507,0.61551,0.61507,0.61551,12800000.0
2008-12-24 17:31:00,0.61561,0.61591,0.61561,0.61586,17600000.0
2008-12-24 17:32:00,0.61523,0.61544,0.61508,0.61544,11200000.0
2008-12-24 17:33:00,0.61554,0.61557,0.61532,0.61532,11200000.0
2008-12-24 17:34:00,0.61521,0.61538,0.61521,0.61538,12800000.0
2008-12-24 17:35:00,0.61532,0.61542,0.61532,0.61535,11200000.0
2008-12-24 17:36:00,0.61506,0.61564,0.61485,0.61564,12800000.0
2008-12-24 17:37:00,0.6154,0.6154,0.61527,0.61527,16000000.0
2008-12-24 17:38:00,0.61533,0.61537,0.61528,0.61528,18000000.0
2008-12-24 17:39:00,0.61539,0.61579,0.61539,0.61579,11200000.0
2008-12-24 17:40:00,0.61572,0.61572,0.61524,0.6153,12800000.0
2008-12-24 17:41:00,0.61556,0.61557,0.61547,0.61551,12800000.0
2008-12-24 17:42:00,0.61577,0.61577,0.61572,0.61575,12800000.0
2008-12-24 17:43:00,0.61599,0.61599,0.61521,0.61589,17600000.0
2008-12-24 17:44:00,0.61586,0.61645,0.61586,0.61644,16000000.0
2008-12-24 17:45:00,0.61665,0.61674,0.61662,0.61674,14400000.0
2008-12-24 17:46:00,0.61669,0.61669,0.61631,0.61631,12800000.0
2008-12-24 17:47:00,0.61622,0.61622,0.61602,0.61608,11200000.0
2008-12-24 17:48:00,0.61608,0.61619,0.61608,0.61619,17600000.0
2008-12-24 17:49:00,0.61627,0.61628,0.61616,0.61619,12800000.0
2008-12-24 17:50:00,0.61633,0.61638,0.61614,0.61628,12800000.0
2008-12-24 17:51:00,0.61635,0.61635,0.61615,0.6163,11200000.0
2008-12-24 17:52:00,0.61644,0.61654,0.61623,0.61643,12800000.0
2008-12-24 17:53:00,0.61677,0.6168,0.61672,0.61672,11200000.0
2008-12-24 17:54:00,0.61667,0.61683,0.61663,0.6168,16000000.0
2008-12-24 17:55:00,0.61665,0.61665,0.61649,0.61656,11200000.0
2008-12-24 17:56:00,0.61642,0.61657,0.61642,0.6165,17600000.0
2008-12-24 17:57:00,0.61655,0.61655,0.61645,0.61648,11200000.0
2008-12-24 17:58:00,0.61645,0.61654,0.61645,0.61654,11200000.0
2008-12-24 17:59:00,0.61659,0.61705,0.61659,0.61705,11200000.0
2008-12-24 18:00:00,0.61724,0.61725,0.61691,0.61725,11600000.0
2008-12-24 18:01:00,0.61725,0.61737,0.61725,0.6173,16000000.0
2008-12-24 18:02:00,0.61727,0.61749,0.61727,0.61741,16000000.0
2008-12-24 18:03:00,0.6172,0.61724,0.61716,0.61718,12800000.0
2008-12-24 18:04:00,0.61713,0.61713,0.61697,0.61709,12800000.0
2008-12-24 18:05:00,0.61703,0.61718,0.61703,0.61717,17600000.0
2008-12-24 18:06:00,0.61719,0.61724,0.61711,0.61711,11200000.0
2008-12-24 18:07:00,0.61717,0.61724,0.61716,0.61724,11200000.0
2008-12-24 18:08:00,0.61729,0.61732,0.61724,0.6173,14400000.0
2008-12-24 18:09:00,0.61727,0.61731,0.61717,0.61727,12800000.0
2008-12-24 18:10:00,0.6173,0.61741,0.6173,0.61739,11600000.0
2008-12-24 18:11:00,0.61748,0.61757,0.6173,0.6173,12800000.0
2008-12-24 18:12:00,0.61749,0.61756,0.61747,0.61756,11200000.0
2008-12-24 18:13:00,0.61756,0.61756,0.6174,0.61756,11200000.0
2008-12-24 18:14:00,0.61755,0.61755,0.61738,0.61738,11200000.0
2008-12-24 18:15:00,0.61752,0.61776,0.61752,0.61768,11200000.0
2008-12-24 18:16:00,0.61768,0.61769,0.6176,0.61769,14400000.0
2008-12-24 18:17:00,0.61765,0.61773,0.61762,0.61763,16000000.0
2008-12-24 18:18:00,0.61769,0.61774,0.61766,0.61774,11200000.0
2008-12-24 18:19:00,0.61732,0.61759,0.61732,0.61757,11200000.0
2008-12-24 18:20:00,0.61763,0.61765,0.6172,0.6172,17600000.0
2008-12-24 18:21:00,0.61785,0.6179,0.61785,0.6179,12800000.0
2008-12-24 18:22:00,0.61759,0.61759,0.61741,0.61741,11200000.0
2008-12-24 18:23:00,0.61748,0.61748,0.61701,0.61701,12800000.0
2008-12-24 18:24:00,0.61683,0.617,0.61683,0.617,11200000.0
2008-12-24 18:25:00,0.61739,0.61743,0.61691,0.61743,17600000.0
2008-12-24 18:26:00,0.61719,0.61729,0.61715,0.61726,17600000.0
2008-12-24 18:27:00,0.61723,0.61723,0.61705,0.61705,14800000.0
2008-12-24 18:28:00,0.616,0.61686,0.616,0.61686,12800000.0
2008-12-24 18:29:00,0.6171,0.61736,0.6171,0.61736,12800000.0
2008-12-24 18:30:00,0.61744,0.61744,0.61734,0.61739,12800000.0
2008-12-24 18:31:00,0.61738,0.61738,0.61727,0.61728,16000000.0
2008-12-24 18:32:00,0.61737,0.6175,0.61737,0.6175,12800000.0
2008-12-24 18:33:00,0.61735,0.61737,0.61727,0.61734,11600000.0
2008-12-24 18:34:00,0.61755,0.61755,0.61666,0.61729,17600000.0
2008-12-24 18:35:00,0.61736,0.61742,0.61731,0.61742,11200000.0
2008-12-24 18:36:00,0.61749,0.61771,0.61748,0.61759,17600000.0
2008-12-24 18:37:00,0.6176,0.61767,0.61759,0.61765,14400000.0
2008-12-24 18:38:00,0.61751,0.61768,0.61737,0.61737,13800000.0
2008-12-24 18:39:00,0.61779,0.61806,0.61779,0.61806,11200000.0
2008-12-24 18:40:00,0.61846,0.61883,0.61846,0.61881,12800000.0
2008-12-24 18:41:00,0.61885,0.61885,0.61862,0.61862,16000000.0
2008-12-24 18:42:00,0.61844,0.61853,0.61841,0.61853,17600000.0
2008-12-24 18:43:00,0.61857,0.61863,0.61857,0.61863,11600000.0
2008-12-24 18:44:00,0.6187,0.61878,0.6187,0.61872,16000000.0
2008-12-24 18:45:00,0.61864,0.6187,0.61858,0.61862,12800000.0
2008-12-24 18:46:00,0.61854,0.61867,0.61854,0.61867,12800000.0
2008-12-24 18:47:00,0.61866,0.61871,0.61859,0.61871,14400000.0
2008-12-24 18:48:00,0.61864,0.61878,0.61861,0.61861,11200000.0
2008-12-24 18:49:00,0.61845,0.61853,0.61841,0.61853,12800000.0
2008-12-24 18:50:00,0.61856,0.61865,0.61851,0.61863,17600000.0
2008-12-24 18:51:00,0.61878,0.61878,0.61802,0.61809,14400000.0
2008-12-24 18:52:00,0.61802,0.61808,0.61792,0.61802,12800000.0
2008-12-24 18:53:00,0.61797,0.61817,0.61797,0.61817,17600000.0
2008-12-24 18:54:00,0.61847,0.61867,0.61845,0.61862,17600000.0
2008-12-24 18:55:00,0.61869,0.61869,0.61859,0.61865,11200000.0
2008-12-24 18:56:00,0.61892,0.619,0.6184,0.6184,14400000.0
2008-12-24 18:57:00,0.61861,0.61861,0.61845,0.61848,16000000.0
2008-12-24 18:58:00,0.61855,0.61855,0.61845,0.61845,12800000.0
2008-12-24 18:59:00,0.61846,0.61885,0.61846,0.61885,12800000.0
2008-12-24 19:00:00,0.61887,0.61896,0.6188,0.61889,16000000.0
2008-12-24 19:01:00,0.61865,0.61885,0.61788,0.61788,11200000.0
2008-12-24 19:02:00,0.61819,0.61884,0.61819,0.61841,11200000.0
2008-12-24 19:03:00,0.61893,0.61893,0.61885,0.61885,14400000.0
2008-12-24 19:04:00,0.61877,0.6189,0.61875,0.61885,14400000.0
2008-12-24 19:05:00,0.6188,0.6188,0.61869,0.61872,11200000.0
2008-12-24 19:06:00,0.61879,0.6188,0.61876,0.61876,13800000.0
2008-12-24 19:07:00,0.61909,0.61909,0.61872,0.61891,9600000.0
2008-12-24 19:08:00,0.61871,0.61873,0.61865,0.61871,17600000.0
2008-12-24 19:09:00,0.61863,0.61863,0.6183,0.61838,12800000.0
2008-12-24 19:10:00,0.6182,0.61852,0.6182,0.61847,14400000.0
2008-12-24 19:11:00,0.61857,0.61858,0.61854,0.61854,12800000.0
2008-12-24 19:12:00,0.61853,0.61853,0.6184,0.61848,16000000.0
2008-12-24 19:13:00,0.61844,0.61846,0.61837,0.61837,12800000.0
2008-12-24 19:14:00,0.61834,0.61839,0.61736,0.61736,11200000.0
2008-12-24 19:15:00,0.61829,0.61829,0.61793,0.61793,11200000.0
2008-12-24 19:16:00,0.61766,0.61779,0.61766,0.61768,11200000.0
2008-12-24 19:17:00,0.617,0.61779,0.61681,0.61766,12800000.0
2008-12-24 19:18:00,0.61772,0.61791,0.61771,0.6179,11600000.0
2008-12-24 19:19:00,0.61792,0.61805,0.61792,0.61805,11200000.0
2008-12-24 19:20:00,0.61805,0.6182,0.61805,0.6182,11200000.0
2008-12-24 19:21:00,0.61805,0.61805,0.61791,0.61802,11200000.0
2008-12-24 19:22:00,0.61765,0.61774,0.61755,0.61774,11200000.0
2008-12-24 19:23:00,0.61816,0.61816,0.61807,0.61808,11200000.0
2008-12-24 19:24:00,0.61797,0.6181,0.61797,0.6181,11200000.0
2008-12-24 19:25:00,0.61806,0.61814,0.61799,0.61814,12800000.0
2008-12-24 19:26:00,0.61813,0.61813,0.618,0.618,16000000.0
2008-12-24 19:27:00,0.61789,0.61791,0.61772,0.61791,11200000.0
2008-12-24 19:28:00,0.6179,0.6179,0.61783,0.61786,16000000.0
2008-12-24 19:29:00,0.618,0.61811,0.618,0.6181,12800000.0
2008-12-24 19:30:00,0.61791,0.61803,0.61768,0.61803,12800000.0
2008-12-24 19:31:00,0.6175,0.61815,0.6174,0.6174,16000000.0
2008-12-24 19:32:00,0.61832,0.61832,0.61746,0.61746,11200000.0
2008-12-24 19:33:00,0.61811,0.61817,0.61806,0.61806,16000000.0
2008-12-24 19:34:00,0.61813,0.61813,0.61804,0.61809,14400000.0
2008-12-24 19:35:00,0.6179,0.61793,0.61759,0.6176,12800000.0
2008-12-24 19:36:00,0.61754,0.61754,0.61712,0.61718,17600000.0
2008-12-24 19:37:00,0.61714,0.6172,0.61709,0.6172,12800000.0
2008-12-24 19:38:00,0.61802,0.61805,0.61789,0.61796,11200000.0
2008-12-24 19:39:00,0.61754,0.61787,0.61754,0.61787,11200000.0
2008-12-24 19:40:00,0.61737,0.61782,0.61737,0.61782,12800000.0
2008-12-24 19:41:00,0.61782,0.61782,0.61734,0.61766,12800000.0
2008-12-24 19:42:00,0.61737,0.61767,0.61737,0.61755,11200000.0
2008-12-24 19:43:00,0.61789,0.61803,0.61787,0.61793,12800000.0
2008-12-24 19:44:00,0.6183,0.61843,0.6183,0.61843,12800000.0
2008-12-24 19:45:00,0.6177,0.6177,0.61763,0.6177,11200000.0
2008-12-24 19:46:00,0.61802,0.61815,0.61786,0.61786,14400000.0
2008-12-24 19:47:00,0.6181,0.61816,0.61783,0.61783,15400000.0
2008-12-24 19:48:00,0.61803,0.61826,0.61803,0.61825,11200000.0
2008-12-24 19:49:00,0.61774,0.61872,0.61774,0.61872,11200000.0
2008-12-24 19:50:00,0.61898,0.61898,0.61863,0.61882,12200000.0
2008-12-24 19:51:00,0.61814,0.61818,0.61795,0.61795,14400000.0
2008-12-24 19:52:00,0.61791,0.61795,0.61782,0.61795,16000000.0
2008-12-24 19:53:00,0.61788,0.61791,0.61781,0.61781,12800000.0
2008-12-24 19:54:00,0.61759,0.61846,0.61759,0.61762,17000000.0
2008-12-24 19:55:00,0.61751,0.61811,0.61751,0.61757,17600000.0
2008-12-24 19:56:00,0.6182,0.6182,0.61755,0.6181,11200000.0
2008-12-24 19:57:00,0.61749,0.6183,0.61749,0.61808,12800000.0
2008-12-24 19:58:00,0.61823,0.61861,0.61823,0.61861,12800000.0
2008-12-24 19:59:00,0.61869,0.61884,0.61869,0.61875,14400000.0
2008-12-24 20:00:00,0.61835,0.61836,0.61826,0.6183,12200000.0
2008-12-24 20:01:00,0.61813,0.6187,0.61809,0.61845,11200000.0
2008-12-24 20:02:00,0.61832,0.61834,0.61821,0.61822,17600000.0
2008-12-24 20:03:00,0.61812,0.6182,0.61809,0.61818,11200000.0
2008-12-24 20:04:00,0.61818,0.61825,0.61774,0.61774,12800000.0
2008-12-24 20:05:00,0.61767,0.61767,0.61736,0.61761,12800000.0
2008-12-24 20:06:00,0.61762,0.61777,0.61746,0.61776,11600000.0
2008-12-24 20:07:00,0.6177,0.61772,0.61758,0.61771,14400000.0
2008-12-24 20:08:00,0.61778,0.61789,0.61774,0.61789,11200000.0
2008-12-24 20:09:00,0.61783,0.618,0.61783,0.618,11200000.0
2008-12-24 20:10:00,0.61804,0.61812,0.61802,0.61812,14400000.0
2008-12-24 20:11:00,0.61712,0.61803,0.61712,0.61757,15400000.0
2008-12-24 20:12:00,0.61788,0.618,0.61745,0.61745,16000000.0
2008-12-24 20:13:00,0.61846,0.61846,0.61832,0.61832,11200000.0
2008-12-24 20:14:00,0.61785,0.61785,0.61699,0.61699,9600000.0
2008-12-24 20:15:00,0.61706,0.61779,0.61706,0.61744,12800000.0
2008-12-24 20:16:00,0.61711,0.61727,0.61711,0.61723,12800000.0
2008-12-24 20:17:00,0.61762,0.61767,0.61737,0.61737,11600000.0
2008-12-24 20:18:00,0.61721,0.6174,0.61721,0.61735,12800000.0
2008-12-24 20:19:00,0.6175,0.61757,0.61749,0.61753,18000000.0
2008-12-24 20:20:00,0.6175,0.61762,0.6175,0.61751,11200000.0
2008-12-24 20:21:00,0.6176,0.61788,0.6176,0.61788,11200000.0
2008-12-24 20:22:00,0.61794,0.61798,0.61773,0.61798,17600000.0
2008-12-24 20:23:00,0.61801,0.61836,0.61797,0.61836,12800000.0
2008-12-24 20:24:00,0.61864,0.61874,0.61864,0.61871,12800000.0
2008-12-24 20:25:00,0.61862,0.61862,0.61854,0.61856,17600000.0
2008-12-24 20:26:00,0.61845,0.61857,0.61845,0.61852,12800000.0
2008-12-24 20:27:00,0.618,0.61817,0.61732,0.61732,8000000.0
2008-12-24 20:28:00,0.61839,0.61843,0.61794,0.61794,12800000.0
2008-12-24 20:29:00,0.61787,0.61787,0.6178,0.6178,12800000.0
2008-12-24 20:30:00,0.61799,0.61869,0.61799,0.61869,12800000.0
2008-12-24 20:31:00,0.61875,0.61904,0.61806,0.61896,12800000.0
2008-12-24 20:32:00,0.61887,0.61887,0.6185,0.6187,16000000.0
2008-12-24 20:33:00,0.61802,0.61802,0.61786,0.61788,12800000.0
2008-12-24 20:34:00,0.61779,0.61779,0.6174,0.6174,17600000.0
2008-12-24 20:35:00,0.6173,0.61732,0.61707,0.61707,11200000.0
2008-12-24 20:36:00,0.61717,0.6172,0.61715,0.6172,12200000.0
2008-12-24 20:37:00,0.61727,0.61731,0.61722,0.61727,12800000.0
2008-12-24 20:38:00,0.61731,0.61731,0.61716,0.61723,12800000.0
2008-12-24 20:39:00,0.61721,0.61721,0.61702,0.61707,11200000.0
2008-12-24 20:40:00,0.61713,0.61713,0.61698,0.61698,12800000.0
2008-12-24 20:41:00,0.61672,0.61672,0.61644,0.61644,17600000.0
2008-12-24 20:42:00,0.61639,0.61648,0.61639,0.61647,14400000.0
2008-12-24 20:43:00,0.61648,0.61659,0.61638,0.61638,12800000.0
2008-12-24 20:44:00,0.61624,0.61649,0.61584,0.61584,12800000.0
2008-12-24 20:45:00,0.61623,0.6163,0.61623,0.61628,11200000.0
2008-12-24 20:46:00,0.61636,0.61688,0.61636,0.61688,11200000.0
2008-12-24 20:47:00,0.61687,0.61687,0.6167,0.6167,16000000.0
2008-12-24 20:48:00,0.61686,0.61712,0.61685,0.61711,16400000.0
2008-12-24 20:49:00,0.61711,0.61743,0.61694,0.61741,14400000.0
2008-12-24 20:50:00,0.61684,0.61689,0.61679,0.61682,12800000.0
2008-12-24 20:51:00,0.61684,0.61687,0.61682,0.61683,12800000.0
2008-12-24 20:52:00,0.61723,0.61723,0.61669,0.61669,11200000.0
2008-12-24 20:53:00,0.6167,0.61716,0.61662,0.61716,12800000.0
2008-12-24 20:54:00,0.61672,0.61677,0.61667,0.61672,10600000.0
2008-12-24 20:55:00,0.61675,0.61675,0.61665,0.61665,12800000.0
2008-12-24 20:56:00,0.61673,0.61685,0.61673,0.61683,11200000.0
2008-12-24 20:57:00,0.61649,0.61707,0.61607,0.61707,11200000.0
2008-12-24 20:58:00,0.6174,0.6174,0.6173,0.6174,11200000.0
2008-12-24 20:59:00,0.61716,0.61716,0.61641,0.61642,13200000.0
2008-12-24 21:01:00,0.61697,0.61741,0.61697,0.61701,16000000.0
2008-12-24 21:02:00,0.617,0.61703,0.61671,0.61703,17600000.0
2008-12-24 21:03:00,0.6171,0.61722,0.6171,0.61722,11200000.0
2008-12-24 21:04:00,0.61703,0.61703,0.61543,0.61543,14400000.0
2008-12-24 21:05:00,0.61695,0.617,0.61695,0.61697,12800000.0
2008-12-24 21:06:00,0.61711,0.61712,0.6168,0.6168,11200000.0
2008-12-24 21:07:00,0.61674,0.6168,0.61671,0.6168,16000000.0
2008-12-24 21:08:00,0.61677,0.61677,0.61659,0.61659,12800000.0
2008-12-24 21:09:00,0.61671,0.61679,0.61667,0.61667,16000000.0
2008-12-24 21:10:00,0.61682,0.61683,0.61578,0.61578,11200000.0
2008-12-24 21:11:00,0.61668,0.61668,0.61575,0.61575,11200000.0
2008-12-24 21:12:00,0.61672,0.61686,0.61668,0.61686,14800000.0
2008-12-24 21:13:00,0.61673,0.61673,0.61643,0.61643,12800000.0
2008-12-24 21:14:00,0.61613,0.61627,0.61613,0.61622,11200000.0
2008-12-24 21:15:00,0.61637,0.61681,0.61637,0.61681,12800000.0
2008-12-24 21:16:00,0.61678,0.61687,0.61664,0.61687,17000000.0
2008-12-24 21:17:00,0.6171,0.6171,0.61682,0.61702,9600000.0
2008-12-24 21:18:00,0.61684,0.61692,0.61684,0.61692,17600000.0
2008-12-24 21:20:00,0.61688,0.61702,0.61612,0.61612,14400000.0
2008-12-24 21:21:00,0.61635,0.61683,0.6159,0.61671,14400000.0
2008-12-24 21:22:00,0.61696,0.61698,0.61695,0.61698,4800000.0
2008-12-24 21:23:00,0.61699,0.61706,0.61699,0.61703,11200000.0
2008-12-24 21:24:00,0.61703,0.61736,0.61695,0.61736,17600000.0
2008-12-24 21:25:00,0.61739,0.61741,0.61731,0.61731,11200000.0
2008-12-24 21:26:00,0.61739,0.61742,0.61727,0.61733,14400000.0
2008-12-24 21:27:00,0.61731,0.61736,0.61723,0.61732,17600000.0
2008-12-24 21:28:00,0.61726,0.61726,0.61708,0.61721,16000000.0
2008-12-24 21:29:00,0.61718,0.61722,0.61716,0.61722,8000000.0
2008-12-24 21:30:00,0.61715,0.61715,0.61702,0.61712,11200000.0
2008-12-24 21:32:00,0.61702,0.61702,0.61646,0.61646,11200000.0
2008-12-24 21:33:00,0.61664,0.61675,0.6166,0.61675,16400000.0
2008-12-24 21:34:00,0.61742,0.61748,0.6165,0.61748,12800000.0
2008-12-24 21:35:00,0.61642,0.61683,0.61631,0.61683,12800000.0
2008-12-24 21:36:00,0.61698,0.61704,0.61697,0.61704,9600000.0
2008-12-24 21:37:00,0.61682,0.61709,0.61594,0.61594,16000000.0
2008-12-24 21:38:00,0.61689,0.61701,0.61617,0.61617,11200000.0
2008-12-24 21:39:00,0.61688,0.61697,0.6161,0.6161,14400000.0
2008-12-24 21:40:00,0.61694,0.61694,0.61645,0.61645,14400000.0
2008-12-24 21:41:00,0.61649,0.61652,0.61649,0.61651,12800000.0
2008-12-24 21:42:00,0.61705,0.61708,0.61675,0.61675,11200000.0
2008-12-24 21:43:00,0.61692,0.61715,0.61692,0.61715,12800000.0
2008-12-24 21:44:00,0.61722,0.61728,0.61721,0.61728,12600000.0
2008-12-24 21:45:00,0.61652,0.61709,0.61652,0.61709,11200000.0
2008-12-24 21:46:00,0.61718,0.61726,0.61711,0.61714,12800000.0
2008-12-24 21:47:00,0.61705,0.61717,0.617,0.61704,16000000.0
2008-12-24 21:48:00,0.61691,0.61691,0.61677,0.61681,12800000.0
2008-12-24 21:49:00,0.61672,0.61672,0.61614,0.61614,12800000.0
2008-12-24 21:50:00,0.61679,0.6168,0.61665,0.6168,12800000.0
2008-12-24 21:51:00,0.61635,0.61671,0.61635,0.61671,17000000.0
2008-12-24 21:52:00,0.61558,0.61644,0.61544,0.61575,16000000.0
2008-12-24 21:53:00,0.61672,0.61677,0.61544,0.61544,9600000.0
2008-12-24 21:54:00,0.61685,0.61686,0.61675,0.6168,14400000.0
2008-12-24 21:55:00,0.61674,0.61674,0.6165,0.61666,12800000.0
2008-12-24 21:56:00,0.61669,0.61669,0.61664,0.61664,14400000.0
2008-12-24 21:57:00,0.61655,0.61662,0.61655,0.6166,11200000.0
2008-12-24 21:58:00,0.6164,0.61644,0.61509,0.61509,14400000.0
2008-12-24 21:59:00,0.61643,0.61643,0.61624,0.61624,14400000.0
2008-12-24 22:00:00,0.61582,0.6171,0.61537,0.61537,16000000.0
2008-12-24 22:01:00,0.61618,0.61618,0.61518,0.61518,14400000.0
2008-12-24 22:02:00,0.61637,0.61642,0.61633,0.61642,17600000.0
2008-12-24 22:03:00,0.6164,0.61641,0.61627,0.61629,17600000.0
2008-12-24 22:04:00,0.6151,0.6151,0.61505,0.6151,16000000.0
2008-12-24 22:05:00,0.61622,0.6163,0.61621,0.61621,16400000.0
2008-12-24 22:06:00,0.616,0.61605,0.61595,0.61605,12800000.0
2008-12-24 22:07:00,0.61596,0.61596,0.61532,0.61532,9600000.0
2008-12-24 22:09:00,0.61535,0.61535,0.61515,0.61515,11200000.0
2008-12-24 22:10:00,0.61488,0.615,0.61488,0.61498,11200000.0
2008-12-24 22:11:00,0.61513,0.61513,0.61496,0.61503,11200000.0
2008-12-24 22:12:00,0.61513,0.61528,0.61513,0.61528,3200000.0
2008-12-24 22:13:00,0.61581,0.61588,0.61577,0.61581,12800000.0
2008-12-24 22:14:00,0.61577,0.61596,0.61577,0.61596,12800000.0
2008-12-24 22:15:00,0.61587,0.6159,0.6158,0.61587,11200000.0
2008-12-24 22:16:00,0.615,0.615,0.61497,0.61497,11200000.0
2008-12-24 22:17:00,0.61587,0.6159,0.61567,0.61567,12800000.0
2008-12-24 22:18:00,0.61525,0.61526,0.61518,0.6152,16000000.0
2008-12-24 22:20:00,0.61317,0.61492,0.61317,0.61492,10600000.0
2008-12-24 22:21:00,0.61525,0.61532,0.61521,0.61532,12800000.0
2008-12-24 22:22:00,0.61526,0.61534,0.61523,0.6153,16000000.0
2008-12-24 22:23:00,0.61528,0.61532,0.61525,0.61532,16000000.0
2008-12-24 22:24:00,0.61621,0.61621,0.61532,0.61532,11200000.0
2008-12-24 22:25:00,0.61517,0.61521,0.61515,0.61521,17600000.0
2008-12-24 22:26:00,0.61632,0.6164,0.61632,0.61637,16000000.0
2008-12-24 22:28:00,0.61534,0.61534,0.61526,0.6153,11200000.0
2008-12-24 22:29:00,0.61648,0.61648,0.61532,0.61532,12800000.0
2008-12-24 22:30:00,0.6153,0.61532,0.61528,0.61529,8000000.0
2008-12-24 22:31:00,0.6152,0.6152,0.6151,0.61517,14400000.0
2008-12-24 22:32:00,0.61512,0.61518,0.615,0.61518,14800000.0
2008-12-24 22:33:00,0.6164,0.6164,0.61635,0.61635,12800000.0
2008-12-24 22:34:00,0.6134,0.61502,0.6134,0.61502,16000000.0
2008-12-24 22:36:00,0.61585,0.61585,0.61347,0.61347,11200000.0
2008-12-24 22:37:00,0.61488,0.61488,0.61371,0.61484,12800000.0
2008-12-24 22:38:00,0.61471,0.61471,0.61398,0.61458,8000000.0
2008-12-24 22:39:00,0.61629,0.61671,0.61629,0.61671,12800000.0
2008-12-24 22:40:00,0.61548,0.61548,0.6154,0.6154,6400000.0
2008-12-24 22:41:00,0.61541,0.61541,0.61528,0.61533,11200000.0
2008-12-24 22:42:00,0.61517,0.6153,0.61517,0.61528,16000000.0
2008-12-24 22:43:00,0.61532,0.61541,0.61518,0.61518,11200000.0
2008-12-24 22:44:00,0.6152,0.6152,0.6152,0.6152,11200000.0
2008-12-24 22:45:00,0.61559,0.61559,0.61367,0.61485,12800000.0
2008-12-24 22:46:00,0.61523,0.61523,0.6151,0.61515,16000000.0
2008-12-24 22:47:00,0.61515,0.6152,0.61502,0.61502,17600000.0
2008-12-24 22:48:00,0.61575,0.61575,0.61342,0.61342,14400000.0
2008-12-24 22:49:00,0.61498,0.61501,0.61354,0.61501,17600000.0
2008-12-24 22:50:00,0.61539,0.61611,0.61539,0.61611,14400000.0
2008-12-24 22:51:00,0.61618,0.61618,0.61605,0.6161,11200000.0
2008-12-24 22:52:00,0.61602,0.6161,0.61596,0.6161,16000000.0
2008-12-24 22:53:00,0.61509,0.61518,0.61509,0.61513,16000000.0
2008-12-24 22:54:00,0.6157,0.61621,0.61533,0.61533,11200000.0
2008-12-24 22:56:00,0.6152,0.6152,0.61512,0.61518,11200000.0
2008-12-24 22:57:00,0.61544,0.61544,0.6151,0.61524,13200000.0
2008-12-24 22:59:00,0.61509,0.61516,0.61505,0.61516,12800000.0
2008-12-24 23:00:00,0.61512,0.61518,0.61492,0.61515,17600000.0
2008-12-24 23:02:00,0.61563,0.6157,0.61557,0.61557,11200000.0
2008-12-24 23:03:00,0.61517,0.61542,0.61517,0.61542,17600000.0
2008-12-24 23:04:00,0.61544,0.61547,0.6154,0.6154,11200000.0
2008-12-24 23:06:00,0.61531,0.61547,0.6153,0.61547,12800000.0
2008-12-24 23:08:00,0.61512,0.61551,0.61512,0.61551,11200000.0
2008-12-24 23:09:00,0.6156,0.6156,0.61555,0.6156,16000000.0
2008-12-24 23:11:00,0.6155,0.6155,0.6153,0.61531,17000000.0
2008-12-24 23:12:00,0.61529,0.61537,0.61523,0.61531,16000000.0
2008-12-24 23:13:00,0.61535,0.6154,0.61531,0.6154,11200000.0
2008-12-24 23:14:00,0.61542,0.61542,0.6151,0.61535,11200000.0
2008-12-24 23:15:00,0.6155,0.6155,0.61542,0.61543,11200000.0
2008-12-24 23:17:00,0.61539,0.61557,0.61519,0.61557,14400000.0
2008-12-24 23:18:00,0.61553,0.61562,0.61548,0.61548,11200000.0
2008-12-24 23:21:00,0.6165,0.6165,0.61642,0.61648,16400000.0
2008-12-24 23:22:00,0.61551,0.61565,0.61551,0.61561,14400000.0
2008-12-24 23:23:00,0.61562,0.61562,0.61551,0.61552,14400000.0
2008-12-24 23:24:00,0.6161,0.6161,0.61602,0.61602,8000000.0
2008-12-24 23:26:00,0.61552,0.61558,0.61552,0.61554,4800000.0
2008-12-24 23:27:00,0.61551,0.61557,0.61551,0.61554,11200000.0
2008-12-24 23:29:00,0.61554,0.6156,0.61553,0.61555,12800000.0
2008-12-24 23:32:00,0.61548,0.61559,0.61548,0.61555,14400000.0
2008-12-24 23:33:00,0.6155,0.6156,0.6155,0.61558,12800000.0
2008-12-24 23:34:00,0.61563,0.61579,0.61563,0.61579,9600000.0
2008-12-24 23:36:00,0.6159,0.6159,0.61583,0.61583,11200000.0
2008-12-24 23:38:00,0.61592,0.61592,0.6157,0.61572,13800000.0
2008-12-24 23:39:00,0.61558,0.61558,0.61541,0.61541,4800000.0
2008-12-24 23:40:00,0.61511,0.61533,0.61511,0.61533,12800000.0
2008-12-24 23:41:00,0.61585,0.61625,0.61585,0.61625,11200000.0
2008-12-24 23:42:00,0.6165,0.6165,0.6164,0.61645,17600000.0
2008-12-24 23:45:00,0.61642,0.6165,0.61635,0.6164,11600000.0
2008-12-24 23:46:00,0.61573,0.61573,0.61549,0.61551,12800000.0
2008-12-24 23:47:00,0.61575,0.61598,0.61468,0.61468,11200000.0
2008-12-24 23:48:00,0.61655,0.61662,0.6165,0.6165,11200000.0
2008-12-24 23:50:00,0.61566,0.61623,0.61566,0.61623,9600000.0
2008-12-24 23:51:00,0.61728,0.6173,0.61722,0.61725,11200000.0
2008-12-24 23:52:00,0.61636,0.61636,0.61617,0.61628,12800000.0
2008-12-24 23:54:00,0.61625,0.6163,0.61618,0.6163,13200000.0
2008-12-24 23:55:00,0.61637,0.61641,0.61624,0.61624,12800000.0
2008-12-24 23:56:00,0.61625,0.61625,0.61606,0.61621,12800000.0
2008-12-24 23:57:00,0.6169,0.6169,0.61677,0.61687,12800000.0
2008-12-24 23:59:00,0.61628,0.61628,0.61619,0.61619,17600000.0
2008-12-25 00:00:00,0.61708,0.6171,0.61693,0.6171,16000000.0
2008-12-25 00:01:00,0.61765,0.6177,0.61763,0.61767,12800000.0
2008-12-25 00:03:00,0.616,0.616,0.61568,0.61595,11200000.0
2008-12-25 00:05:00,0.61557,0.6156,0.61555,0.6156,14800000.0
2008-12-25 00:09:00,0.6146,0.6147,0.6146,0.61468,17600000.0
2008-12-25 00:12:00,0.61458,0.6146,0.61455,0.6146,12800000.0
2008-12-25 00:15:00,0.6146,0.6146,0.6145,0.61457,8000000.0
2008-12-25 00:18:00,0.6146,0.6146,0.61453,0.6146,12800000.0
2008-12-25 00:21:00,0.61527,0.6154,0.61527,0.6154,9600000.0
2008-12-25 00:24:00,0.61505,0.6151,0.6148,0.6148,12800000.0
2008-12-25 00:27:00,0.61467,0.6147,0.61465,0.6147,17600000.0
2008-12-25 00:30:00,0.6145,0.6145,0.61442,0.61442,11200000.0
2008-12-25 00:33:00,0.61458,0.6146,0.61457,0.6146,12800000.0
2008-12-25 00:36:00,0.61459,0.6146,0.61455,0.6146,16000000.0
2008-12-25 00:39:00,0.61608,0.6161,0.61603,0.6161,12800000.0
2008-12-25 00:42:00,0.6165,0.6165,0.61648,0.6165,12800000.0
2008-12-25 00:45:00,0.6165,0.6165,0.61645,0.61645,12800000.0
2008-12-25 00:48:00,0.6164,0.6164,0.61635,0.61638,17600000.0
2008-12-25 00:51:00,0.6164,0.6164,0.61615,0.6164,11200000.0
2008-12-25 00:54:00,0.6164,0.6164,0.61632,0.61635,12800000.0
2008-12-25 00:57:00,0.61642,0.6165,0.61642,0.6165,14400000.0
2008-12-25 01:00:00,0.61638,0.6164,0.61638,0.61638,14400000.0
2008-12-25 01:03:00,0.617,0.617,0.61685,0.61697,17600000.0
2008-12-25 01:06:00,0.6167,0.6167,0.6166,0.61667,11200000.0
2008-12-25 01:09:00,0.61638,0.6164,0.61627,0.61633,12800000.0
2008-12-25 01:12:00,0.61625,0.61633,0.61615,0.61627,12800000.0
2008-12-25 01:15:00,0.61628,0.6163,0.61615,0.6163,12800000.0
2008-12-25 01:18:00,0.61638,0.6164,0.6163,0.6164,16000000.0
2008-12-25 01:21:00,0.6169,0.6169,0.61682,0.6169,14400000.0
2008-12-25 01:24:00,0.6164,0.6164,0.61628,0.61635,14400000.0
2008-12-25 01:27:00,0.61637,0.6164,0.61635,0.6164,9600000.0
2008-12-25 01:30:00,0.61642,0.6165,0.61642,0.6165,12800000.0
2008-12-25 01:33:00,0.6165,0.6165,0.61645,0.61645,11200000.0
2008-12-25 01:36:00,0.6167,0.6167,0.61667,0.61668,11200000.0
2008-12-25 01:39:00,0.6165,0.6165,0.61643,0.61643,14400000.0
2008-12-25 01:41:00,0.617,0.617,0.61695,0.617,14800000.0
2008-12-25 01:45:00,0.6167,0.6167,0.61665,0.6167,16000000.0
2008-12-25 01:48:00,0.61655,0.61662,0.61655,0.6166,17600000.0
2008-12-25 01:51:00,0.6166,0.6167,0.6166,0.61668,11200000.0
2008-12-25 01:54:00,0.61627,0.61632,0.6162,0.6163,15400000.0
2008-12-25 01:57:00,0.61638,0.61641,0.61635,0.61641,11200000.0
2008-12-25 02:02:00,0.61765,0.61772,0.61762,0.61768,13200000.0
2008-12-25 02:03:00,0.61673,0.61678,0.61672,0.61672,36800000.0
2008-12-25 02:06:00,0.61655,0.6166,0.61565,0.61658,16000000.0
2008-12-25 02:09:00,0.61622,0.6163,0.6162,0.6162,12800000.0
2008-12-25 02:12:00,0.61622,0.61628,0.61622,0.61627,11200000.0
2008-12-25 02:15:00,0.6164,0.6164,0.61627,0.61638,11200000.0
2008-12-25 02:18:00,0.61617,0.61617,0.6161,0.61615,11200000.0
2008-12-25 02:20:00,0.6172,0.6172,0.61717,0.6172,8000000.0
2008-12-25 02:23:00,0.61625,0.61628,0.6162,0.61628,14400000.0
2008-12-25 02:27:00,0.61602,0.61607,0.616,0.61605,24000000.0
2008-12-25 02:30:00,0.61602,0.6161,0.61598,0.61598,11200000.0
2008-12-25 02:33:00,0.6149,0.6149,0.61485,0.6149,12800000.0
2008-12-25 02:36:00,0.6147,0.6147,0.61462,0.61467,11200000.0
2008-12-25 02:39:00,0.61415,0.6142,0.61413,0.61415,11200000.0
2008-12-25 02:42:00,0.6144,0.6144,0.61435,0.61437,11200000.0
2008-12-25 02:45:00,0.6144,0.6144,0.61432,0.6144,16000000.0
2008-12-25 02:48:00,0.6133,0.6134,0.61328,0.6134,12800000.0
2008-12-25 02:51:00,0.61337,0.6134,0.6133,0.6134,11200000.0
2008-12-25 02:53:00,0.6148,0.6148,0.6145,0.6148,17600000.0
2008-12-25 02:57:00,0.61501,0.61501,0.61485,0.615,12800000.0
2008-12-25 03:00:00,0.61538,0.6165,0.61538,0.61626,17600000.0
2008-12-25 03:03:00,0.61568,0.61568,0.61507,0.61507,11200000.0
2008-12-25 03:06:00,0.61445,0.61445,0.61437,0.61437,12800000.0
2008-12-25 03:07:00,0.61492,0.61492,0.61487,0.6149,11200000.0
2008-12-25 03:09:00,0.61508,0.61546,0.61508,0.61513,11200000.0
2008-12-25 03:10:00,0.61485,0.61488,0.6148,0.61487,14400000.0
2008-12-25 03:11:00,0.616,0.616,0.61593,0.61593,12800000.0
2008-12-25 03:12:00,0.6148,0.6148,0.61473,0.6148,8000000.0
2008-12-25 03:13:00,0.6153,0.6154,0.6153,0.6154,12800000.0
2008-12-25 03:15:00,0.61516,0.61587,0.61516,0.61587,17600000.0
2008-12-25 03:16:00,0.61575,0.6158,0.6157,0.6157,12800000.0
2008-12-25 03:18:00,0.61566,0.61593,0.61566,0.61591,11200000.0
2008-12-25 03:21:00,0.61514,0.61534,0.61514,0.61534,11200000.0
2008-12-25 03:22:00,0.6161,0.6161,0.61607,0.61608,12800000.0
2008-12-25 03:23:00,0.6155,0.61555,0.6155,0.61555,14400000.0
2008-12-25 03:24:00,0.61537,0.61556,0.61537,0.61549,11200000.0
2008-12-25 03:26:00,0.61566,0.61566,0.61494,0.61494,17600000.0
2008-12-25 03:27:00,0.6156,0.6156,0.61558,0.6156,12800000.0
2008-12-25 03:30:00,0.61545,0.61557,0.61542,0.61555,12800000.0
2008-12-25 03:33:00,0.61522,0.61525,0.6152,0.6152,8000000.0
2008-12-25 03:36:00,0.61532,0.61532,0.61479,0.61479,8000000.0
2008-12-25 03:37:00,0.61487,0.61487,0.61467,0.61471,12800000.0
2008-12-25 03:38:00,0.61458,0.6146,0.61445,0.6146,10000000.0
2008-12-25 03:39:00,0.61433,0.61433,0.61406,0.61406,17600000.0
2008-12-25 03:42:00,0.6147,0.61471,0.61465,0.61471,11200000.0
2008-12-25 03:45:00,0.61488,0.6149,0.61482,0.6149,12800000.0
2008-12-25 03:47:00,0.61413,0.6144,0.61413,0.6144,11200000.0
2008-12-25 03:49:00,0.61477,0.61477,0.61466,0.61466,12800000.0
2008-12-25 03:51:00,0.61474,0.61485,0.61474,0.61477,11200000.0
2008-12-25 03:54:00,0.6151,0.6151,0.6149,0.6151,11200000.0
2008-12-25 03:57:00,0.61453,0.61453,0.61407,0.61407,11200000.0
2008-12-25 03:58:00,0.61483,0.61545,0.61483,0.61545,16000000.0
2008-12-25 03:59:00,0.6155,0.61554,0.61538,0.61538,16000000.0
2008-12-25 04:00:00,0.6155,0.61573,0.61542,0.61542,38400000.0
2008-12-25 04:01:00,0.61322,0.61489,0.61322,0.6146,11200000.0
2008-12-25 04:02:00,0.61376,0.61654,0.61376,0.61566,11200000.0
2008-12-25 04:03:00,0.61417,0.61422,0.6141,0.61422,14400000.0
2008-12-25 04:05:00,0.61538,0.61558,0.61449,0.61449,12800000.0
2008-12-25 04:06:00,0.61538,0.61538,0.61443,0.61443,11200000.0
2008-12-25 04:07:00,0.6144,0.6144,0.61422,0.61438,14400000.0
2008-12-25 04:08:00,0.6143,0.6143,0.61425,0.6143,11200000.0
2008-12-25 04:09:00,0.61427,0.6143,0.61417,0.61417,17000000.0
2008-12-25 04:10:00,0.61409,0.6141,0.61403,0.61404,11200000.0
2008-12-25 04:11:00,0.6125,0.61252,0.6124,0.6125,16400000.0
2008-12-25 04:12:00,0.61535,0.6154,0.61535,0.6154,12800000.0
2008-12-25 04:13:00,0.6125,0.6125,0.6125,0.6125,3200000.0
2008-12-25 04:15:00,0.61568,0.61577,0.61565,0.61575,16000000.0
2008-12-25 04:16:00,0.61502,0.61515,0.61502,0.61515,11200000.0
2008-12-25 04:17:00,0.61522,0.61522,0.61378,0.61397,17000000.0
2008-12-25 04:18:00,0.61432,0.61443,0.61421,0.61443,14400000.0
2008-12-25 04:19:00,0.61384,0.61384,0.61332,0.61332,27200000.0
2008-12-25 04:20:00,0.61295,0.61342,0.61295,0.61342,12800000.0
2008-12-25 04:21:00,0.61366,0.61366,0.61355,0.61357,13200000.0
2008-12-25 04:22:00,0.61355,0.61355,0.61322,0.61322,12800000.0
2008-12-25 04:23:00,0.61297,0.61297,0.61164,0.61164,14400000.0
2008-12-25 04:24:00,0.61235,0.61235,0.61189,0.6119,9600000.0
2008-12-25 04:25:00,0.61187,0.61194,0.61186,0.61193,12800000.0
2008-12-25 04:26:00,0.60918,0.61057,0.60918,0.61057,3200000.0
2008-12-25 04:27:00,0.61143,0.61155,0.6113,0.61155,12800000.0
2008-12-25 04:28:00,0.61186,0.61242,0.61186,0.61242,22400000.0
2008-12-25 04:29:00,0.61315,0.61328,0.6131,0.6131,25600000.0
2008-12-25 04:30:00,0.61318,0.61321,0.61315,0.61321,22400000.0
2008-12-25 04:31:00,0.61318,0.61336,0.61318,0.61336,11200000.0
2008-12-25 04:32:00,0.61223,0.61326,0.61223,0.61326,8000000.0
2008-12-25 04:33:00,0.61363,0.61364,0.61323,0.6133,12800000.0
2008-12-25 04:35:00,0.61338,0.6134,0.61335,0.6134,12800000.0
2008-12-25 04:36:00,0.61358,0.61358,0.61332,0.61358,14400000.0
2008-12-25 04:37:00,0.61345,0.61357,0.61338,0.61345,11200000.0
2008-12-25 04:38:00,0.6134,0.6135,0.6134,0.61347,11600000.0
2008-12-25 04:39:00,0.61325,0.61352,0.61325,0.61352,12800000.0
2008-12-25 04:41:00,0.61347,0.61352,0.6134,0.6135,12800000.0
2008-12-25 04:42:00,0.61331,0.61355,0.61331,0.61342,17600000.0
2008-12-25 04:43:00,0.6132,0.6132,0.61218,0.61218,16000000.0
2008-12-25 04:44:00,0.61218,0.61218,0.61202,0.61212,14400000.0
2008-12-25 04:45:00,0.61215,0.61253,0.61215,0.61253,12800000.0
2008-12-25 04:46:00,0.61266,0.61268,0.61262,0.61263,12800000.0
2008-12-25 04:47:00,0.61262,0.61265,0.61254,0.61265,16000000.0
2008-12-25 04:48:00,0.6127,0.61287,0.61268,0.61287,11200000.0
2008-12-25 04:49:00,0.6129,0.6129,0.61277,0.6129,16000000.0
2008-12-25 04:50:00,0.6126,0.6127,0.6126,0.6127,12800000.0
2008-12-25 04:51:00,0.613,0.613,0.6129,0.61292,11200000.0
2008-12-25 04:52:00,0.61278,0.61489,0.61278,0.61489,14400000.0
2008-12-25 04:53:00,0.61472,0.61472,0.61285,0.61333,17600000.0
2008-12-25 04:54:00,0.61339,0.61339,0.61269,0.61286,12800000.0
2008-12-25 04:55:00,0.61312,0.61312,0.6131,0.6131,20800000.0
2008-12-25 04:56:00,0.61338,0.6134,0.61337,0.6134,12800000.0
2008-12-25 04:57:00,0.6136,0.6136,0.6135,0.6135,16000000.0
2008-12-25 04:59:00,0.61309,0.61315,0.61178,0.61178,24000000.0
2008-12-25 05:00:00,0.61318,0.61318,0.61184,0.61184,12800000.0
2008-12-25 05:02:00,0.6147,0.6147,0.61457,0.61465,17600000.0
2008-12-25 05:05:00,0.61177,0.6118,0.61173,0.61173,14400000.0
2008-12-25 05:06:00,0.61457,0.61457,0.61192,0.61192,12800000.0
2008-12-25 05:07:00,0.6118,0.6118,0.61173,0.6118,11200000.0
2008-12-25 05:09:00,0.61438,0.6144,0.61432,0.6144,17600000.0
2008-12-25 05:10:00,0.61391,0.61391,0.61384,0.61385,17600000.0
2008-12-25 05:11:00,0.614,0.614,0.6139,0.614,17600000.0
2008-12-25 05:12:00,0.61403,0.61403,0.61185,0.61185,19200000.0
2008-12-25 05:13:00,0.61403,0.61403,0.614,0.61402,17600000.0
2008-12-25 05:14:00,0.61392,0.61429,0.61392,0.61427,12800000.0
2008-12-25 05:15:00,0.61438,0.61439,0.61435,0.61435,11600000.0
2008-12-25 05:16:00,0.61413,0.61413,0.61333,0.61361,12800000.0
2008-12-25 05:17:00,0.61379,0.61415,0.61379,0.6138,11200000.0
2008-12-25 05:18:00,0.61348,0.61434,0.61339,0.614,17600000.0
2008-12-25 05:19:00,0.61406,0.61456,0.61406,0.61456,12800000.0
2008-12-25 05:21:00,0.61456,0.61488,0.61456,0.61488,12800000.0
2008-12-25 05:22:00,0.61479,0.61504,0.61479,0.61504,6400000.0
2008-12-25 05:23:00,0.61511,0.61511,0.61485,0.61507,11200000.0
2008-12-25 05:24:00,0.61485,0.61504,0.61481,0.61504,38400000.0
2008-12-25 05:25:00,0.61513,0.61515,0.61487,0.61515,11200000.0
2008-12-25 05:26:00,0.61512,0.61519,0.61511,0.61518,44600000.0
2008-12-25 05:27:00,0.61486,0.61512,0.61486,0.61512,14400000.0
2008-12-25 05:28:00,0.61542,0.61548,0.61539,0.61548,12200000.0
2008-12-25 05:29:00,0.61519,0.61544,0.61519,0.61544,11200000.0
2008-12-25 05:30:00,0.61506,0.61538,0.61506,0.61532,16000000.0
2008-12-25 05:31:00,0.61505,0.61552,0.61505,0.61515,18000000.0
2008-12-25 05:32:00,0.61507,0.61539,0.61507,0.61539,24000000.0
2008-12-25 05:33:00,0.61517,0.61517,0.61505,0.61512,11200000.0
2008-12-25 05:34:00,0.61503,0.61503,0.61372,0.61372,16400000.0
2008-12-25 05:35:00,0.6153,0.61536,0.61492,0.61492,11200000.0
2008-12-25 05:36:00,0.61526,0.61547,0.61526,0.61547,12800000.0
2008-12-25 05:37:00,0.61565,0.61593,0.61565,0.61593,14400000.0
2008-12-25 05:38:00,0.61597,0.61597,0.61504,0.61579,12800000.0
2008-12-25 05:42:00,0.61675,0.61675,0.61667,0.61675,33600000.0
2008-12-25 05:44:00,0.61635,0.61635,0.61635,0.61635,12800000.0
2008-12-25 05:45:00,0.61658,0.61658,0.61628,0.61628,19200000.0
2008-12-25 05:46:00,0.61658,0.61658,0.61627,0.6163,11200000.0
2008-12-25 05:47:00,0.61626,0.61689,0.61624,0.61624,19200000.0
2008-12-25 05:48:00,0.61687,0.61693,0.61687,0.61693,19200000.0
2008-12-25 05:51:00,0.61754,0.61754,0.61711,0.61711,49600000.0
2008-12-25 05:52:00,0.61638,0.61687,0.61638,0.61687,19200000.0
2008-12-25 05:53:00,0.61729,0.61784,0.61729,0.61781,11200000.0
2008-12-25 05:54:00,0.61798,0.618,0.61775,0.618,10600000.0
2008-12-25 05:55:00,0.61748,0.61753,0.61746,0.61753,18600000.0
2008-12-25 05:56:00,0.61714,0.61718,0.61529,0.61529,73600000.0
2008-12-25 05:57:00,0.61812,0.61815,0.61812,0.61813,24000000.0
2008-12-25 05:58:00,0.61736,0.6181,0.61578,0.61798,22400000.0
2008-12-25 05:59:00,0.61793,0.61806,0.61789,0.61789,32000000.0
2008-12-25 06:00:00,0.618,0.61825,0.618,0.61825,49600000.0
2008-12-25 06:01:00,0.61772,0.6178,0.61765,0.6178,11200000.0
2008-12-25 06:02:00,0.61685,0.61737,0.61638,0.61693,12800000.0
2008-12-25 06:03:00,0.61734,0.61756,0.61693,0.61693,28800000.0
2008-12-25 06:04:00,0.6173,0.6173,0.61667,0.61671,12800000.0
2008-12-25 06:05:00,0.61672,0.6168,0.61672,0.6168,12800000.0
2008-12-25 06:06:00,0.6171,0.61716,0.61679,0.61679,19200000.0
2008-12-25 06:07:00,0.61725,0.61725,0.61663,0.61663,15400000.0
2008-12-25 06:08:00,0.61674,0.61722,0.61673,0.61692,11200000.0
2008-12-25 06:09:00,0.61706,0.61706,0.61682,0.61685,12800000.0
2008-12-25 06:10:00,0.61675,0.6168,0.6167,0.6167,13200000.0
2008-12-25 06:11:00,0.61659,0.61666,0.61521,0.61666,17600000.0
2008-12-25 06:12:00,0.61712,0.61734,0.61671,0.61687,17600000.0
2008-12-25 06:13:00,0.61486,0.61653,0.61486,0.61653,11200000.0
2008-12-25 06:14:00,0.6177,0.61771,0.61758,0.6177,14400000.0
2008-12-25 06:15:00,0.61717,0.61718,0.61713,0.61718,14400000.0
2008-12-25 06:16:00,0.6167,0.6167,0.61663,0.6167,11200000.0
2008-12-25 06:17:00,0.6166,0.6166,0.61653,0.61658,8000000.0
2008-12-25 06:18:00,0.61723,0.61725,0.61666,0.61666,17600000.0
2008-12-25 06:19:00,0.61661,0.61671,0.6166,0.6166,12800000.0
2008-12-25 06:20:00,0.6166,0.6166,0.61658,0.6166,11200000.0
2008-12-25 06:21:00,0.61721,0.61745,0.61689,0.61745,18000000.0
2008-12-25 06:24:00,0.6168,0.6168,0.61672,0.61672,9600000.0
2008-12-25 06:25:00,0.61661,0.61661,0.61652,0.6166,17600000.0
2008-12-25 06:26:00,0.6168,0.61751,0.6168,0.61751,11200000.0
2008-12-25 06:27:00,0.61632,0.617,0.61632,0.61695,12800000.0
2008-12-25 06:30:00,0.61692,0.61692,0.61657,0.61657,9600000.0
2008-12-25 06:31:00,0.61713,0.61713,0.61668,0.61668,11200000.0
2008-12-25 06:32:00,0.61675,0.61754,0.61675,0.61754,11200000.0
2008-12-25 06:33:00,0.61645,0.61651,0.61555,0.61651,11200000.0
2008-12-25 06:34:00,0.61517,0.61673,0.61517,0.61673,11200000.0
2008-12-25 06:36:00,0.61692,0.61692,0.61533,0.61664,14400000.0
2008-12-25 06:37:00,0.6152,0.61673,0.6152,0.61673,12800000.0
2008-12-25 06:38:00,0.61519,0.61672,0.61519,0.61672,11200000.0
2008-12-25 06:39:00,0.61665,0.61665,0.61551,0.61653,11200000.0
2008-12-25 06:41:00,0.6169,0.61693,0.6169,0.6169,12800000.0
2008-12-25 06:42:00,0.61746,0.61746,0.61669,0.61687,12800000.0
2008-12-25 06:43:00,0.61718,0.6174,0.61697,0.61697,11200000.0
2008-12-25 06:44:00,0.61717,0.61732,0.61684,0.61719,12800000.0
2008-12-25 06:45:00,0.61738,0.61738,0.61693,0.61693,16000000.0
2008-12-25 06:48:00,0.61727,0.61727,0.61704,0.61704,14800000.0
2008-12-25 06:49:00,0.61757,0.6176,0.61755,0.6176,12800000.0
2008-12-25 06:51:00,0.61788,0.6179,0.61787,0.6179,14400000.0
2008-12-25 06:54:00,0.61779,0.61779,0.61702,0.61702,16000000.0
2008-12-25 06:55:00,0.61524,0.61684,0.61524,0.61684,11200000.0
2008-12-25 06:57:00,0.61713,0.61713,0.61656,0.61701,18000000.0
2008-12-25 06:58:00,0.6168,0.6168,0.61678,0.61678,11200000.0
2008-12-25 07:00:00,0.61708,0.6171,0.61703,0.6171,16000000.0
2008-12-25 07:02:00,0.61738,0.61738,0.61685,0.61685,20800000.0
2008-12-25 07:03:00,0.61777,0.6178,0.61713,0.61777,16000000.0
2008-12-25 07:05:00,0.61514,0.61661,0.61514,0.61661,14400000.0
2008-12-25 07:06:00,0.6178,0.6178,0.61777,0.6178,11200000.0
2008-12-25 07:07:00,0.61679,0.61694,0.61662,0.61662,12800000.0
2008-12-25 07:08:00,0.61686,0.61755,0.61686,0.61755,24000000.0
2008-12-25 07:09:00,0.61687,0.61687,0.61667,0.6168,8000000.0
2008-12-25 07:10:00,0.61688,0.61688,0.61674,0.61682,11200000.0
2008-12-25 07:11:00,0.61688,0.61718,0.61688,0.6171,17600000.0
2008-12-25 07:12:00,0.61707,0.61728,0.61692,0.61692,27600000.0
2008-12-25 07:13:00,0.61692,0.61692,0.61672,0.61685,8000000.0
2008-12-25 07:14:00,0.61693,0.61699,0.61676,0.61676,7400000.0
2008-12-25 07:15:00,0.61698,0.61731,0.61698,0.61731,9600000.0
2008-12-25 07:16:00,0.61701,0.61765,0.61701,0.61765,12800000.0
2008-12-25 07:17:00,0.61689,0.6176,0.61682,0.61757,11200000.0
2008-12-25 07:18:00,0.61688,0.617,0.61688,0.61691,17600000.0
2008-12-25 07:19:00,0.61686,0.61704,0.61682,0.61704,11200000.0
2008-12-25 07:20:00,0.61677,0.6168,0.61672,0.6168,14400000.0
2008-12-25 07:21:00,0.61689,0.61738,0.61684,0.61738,8000000.0
2008-12-25 07:22:00,0.61662,0.61687,0.61662,0.61687,12800000.0
2008-12-25 07:24:00,0.61733,0.61746,0.61689,0.61689,11200000.0
2008-12-25 07:25:00,0.61721,0.61795,0.61682,0.61682,14400000.0
2008-12-25 07:26:00,0.61795,0.618,0.61795,0.618,11200000.0
2008-12-25 07:27:00,0.61686,0.61686,0.61488,0.61488,11600000.0
2008-12-25 07:28:00,0.61778,0.61778,0.61775,0.61775,16000000.0
2008-12-25 07:30:00,0.61743,0.61773,0.61738,0.61773,14400000.0
2008-12-25 07:32:00,0.61741,0.61741,0.61661,0.61661,12800000.0
2008-12-25 07:33:00,0.61688,0.61795,0.61664,0.61795,11200000.0
2008-12-25 07:35:00,0.61703,0.61769,0.6167,0.61769,17600000.0
2008-12-25 07:36:00,0.6174,0.6174,0.6173,0.6174,14400000.0
2008-12-25 07:37:00,0.6178,0.6178,0.61775,0.61777,12800000.0
2008-12-25 07:39:00,0.6174,0.6175,0.6174,0.61747,16000000.0
2008-12-25 07:41:00,0.61797,0.61797,0.61795,0.61797,20800000.0
2008-12-25 07:45:00,0.61797,0.61797,0.61788,0.6179,22400000.0
2008-12-25 07:47:00,0.61775,0.61775,0.61672,0.61672,9600000.0
2008-12-25 07:48:00,0.618,0.618,0.61793,0.61793,16000000.0
2008-12-25 07:50:00,0.61811,0.61811,0.61803,0.61807,16000000.0
2008-12-25 07:52:00,0.61708,0.61754,0.61545,0.61547,12800000.0
2008-12-25 07:54:00,0.6185,0.6185,0.61842,0.6185,14400000.0
2008-12-25 07:57:00,0.61865,0.61865,0.61815,0.6184,12800000.0
2008-12-25 07:59:00,0.61855,0.61874,0.6183,0.61874,11600000.0
2008-12-25 08:02:00,0.61831,0.61831,0.61571,0.61571,12800000.0
2008-12-25 08:03:00,0.61815,0.61852,0.61815,0.61852,12800000.0
2008-12-25 08:04:00,0.6177,0.6186,0.6177,0.6186,12200000.0
2008-12-25 08:05:00,0.61834,0.61855,0.61834,0.61855,11200000.0
2008-12-25 08:06:00,0.61762,0.61866,0.61762,0.61866,12800000.0
2008-12-25 08:07:00,0.61889,0.61907,0.61889,0.61907,12800000.0
2008-12-25 08:09:00,0.61815,0.61879,0.61815,0.61879,12800000.0
2008-12-25 08:10:00,0.6187,0.61872,0.6187,0.6187,37800000.0
2008-12-25 08:11:00,0.61883,0.61883,0.61832,0.61832,17600000.0
2008-12-25 08:12:00,0.61759,0.61801,0.61632,0.61801,11200000.0
2008-12-25 08:13:00,0.6182,0.61822,0.61815,0.6182,12800000.0
2008-12-25 08:15:00,0.61771,0.61854,0.61771,0.61848,12800000.0
2008-12-25 08:16:00,0.61865,0.61865,0.61861,0.61863,14400000.0
2008-12-25 08:18:00,0.6179,0.6179,0.61782,0.6179,15200000.0
2008-12-25 08:19:00,0.61862,0.61862,0.61836,0.61836,24000000.0
2008-12-25 08:20:00,0.61822,0.61844,0.61768,0.61768,17600000.0
2008-12-25 08:21:00,0.61662,0.61669,0.61659,0.61669,14400000.0
2008-12-25 08:22:00,0.61724,0.61747,0.61724,0.61747,28800000.0
2008-12-25 08:23:00,0.6176,0.6176,0.6176,0.6176,21800000.0
2008-12-25 08:24:00,0.6163,0.6163,0.61628,0.6163,25600000.0
2008-12-25 08:25:00,0.61736,0.61744,0.61736,0.61743,11200000.0
2008-12-25 08:26:00,0.6162,0.6162,0.61608,0.61617,11200000.0
2008-12-25 08:27:00,0.6163,0.6163,0.61625,0.6163,12800000.0
2008-12-25 08:28:00,0.6173,0.6173,0.61725,0.6173,14800000.0
2008-12-25 08:29:00,0.61745,0.6176,0.61745,0.6176,36800000.0
2008-12-25 08:30:00,0.61623,0.61717,0.61623,0.61717,40000000.0
2008-12-25 08:31:00,0.61738,0.6174,0.61737,0.61738,14400000.0
2008-12-25 08:32:00,0.61624,0.61809,0.61624,0.61642,61000000.0
2008-12-25 08:33:00,0.61655,0.6166,0.6165,0.61655,17600000.0
2008-12-25 08:34:00,0.61625,0.6186,0.61625,0.61668,49000000.0
2008-12-25 08:35:00,0.61643,0.61652,0.61641,0.61651,54400000.0
2008-12-25 08:36:00,0.61601,0.61837,0.61596,0.61837,20800000.0
2008-12-25 08:37:00,0.6184,0.61843,0.61835,0.6184,14400000.0
2008-12-25 08:38:00,0.6185,0.6185,0.61842,0.61842,12800000.0
2008-12-25 08:39:00,0.6175,0.6176,0.6175,0.6175,14400000.0
2008-12-25 08:41:00,0.6186,0.6186,0.6185,0.6185,14400000.0
2008-12-25 08:42:00,0.61802,0.61838,0.61635,0.61838,16000000.0
2008-12-25 08:43:00,0.6187,0.6187,0.6186,0.6187,14400000.0
2008-12-25 08:45:00,0.61832,0.61875,0.61832,0.61875,48000000.0
2008-12-25 08:46:00,0.61846,0.61855,0.61846,0.61855,16000000.0
2008-12-25 08:47:00,0.61845,0.6185,0.61842,0.6185,12800000.0
2008-12-25 08:48:00,0.6183,0.61833,0.61822,0.6183,50600000.0
2008-12-25 08:50:00,0.61833,0.6184,0.61828,0.6184,78400000.0
2008-12-25 08:51:00,0.61828,0.6183,0.61663,0.6183,27200000.0
2008-12-25 08:52:00,0.6183,0.61833,0.61825,0.6183,52800000.0
2008-12-25 08:54:00,0.6175,0.6175,0.61745,0.6175,27200000.0
2008-12-25 08:57:00,0.617,0.617,0.61695,0.61695,17600000.0
2008-12-25 09:00:00,0.61763,0.61763,0.6176,0.6176,48000000.0
2008-12-25 09:02:00,0.61781,0.61781,0.61629,0.61629,22400000.0
2008-12-25 09:03:00,0.61777,0.61784,0.61777,0.61784,25600000.0
2008-12-25 09:04:00,0.61796,0.61821,0.61649,0.61821,30400000.0
2008-12-25 09:05:00,0.61905,0.6191,0.61905,0.6191,23800000.0
2008-12-25 09:06:00,0.61678,0.6168,0.61672,0.61672,40000000.0
2008-12-25 09:07:00,0.61922,0.61945,0.61903,0.61903,16000000.0
2008-12-25 09:08:00,0.61759,0.61911,0.61759,0.61905,17600000.0
2008-12-25 09:09:00,0.61853,0.619,0.61713,0.61713,48400000.0
2008-12-25 09:10:00,0.61683,0.61688,0.61677,0.6168,41600000.0
2008-12-25 09:11:00,0.61685,0.61833,0.61685,0.61806,11200000.0
2008-12-25 09:12:00,0.61872,0.61927,0.61872,0.61927,57600000.0
2008-12-25 09:13:00,0.61793,0.61804,0.61784,0.61803,12800000.0
2008-12-25 09:14:00,0.61829,0.61917,0.61784,0.61864,12800000.0
2008-12-25 09:15:00,0.6184,0.61934,0.6184,0.61865,36800000.0
2008-12-25 09:16:00,0.6186,0.61907,0.6186,0.61907,11200000.0
2008-12-25 09:17:00,0.61937,0.61937,0.6186,0.61861,33600000.0
2008-12-25 09:18:00,0.61866,0.61947,0.61786,0.61786,83000000.0
2008-12-25 09:19:00,0.6197,0.6197,0.61963,0.6197,12800000.0
2008-12-25 09:20:00,0.61777,0.6178,0.61772,0.61777,51600000.0
2008-12-25 09:21:00,0.6187,0.6187,0.61805,0.61806,62200000.0
2008-12-25 09:22:00,0.61842,0.61892,0.61842,0.61849,11200000.0
2008-12-25 09:23:00,0.61925,0.61925,0.6185,0.61865,12800000.0
2008-12-25 09:24:00,0.61835,0.61839,0.6183,0.61839,38400000.0
2008-12-25 09:25:00,0.6196,0.61962,0.61957,0.6196,41600000.0
2008-12-25 09:26:00,0.6195,0.6195,0.61942,0.6195,12800000.0
2008-12-25 09:27:00,0.61858,0.61924,0.61835,0.6184,85200000.0
2008-12-25 09:28:00,0.61921,0.61921,0.61835,0.61855,52800000.0
2008-12-25 09:29:00,0.61945,0.61945,0.61867,0.61867,16000000.0
2008-12-25 09:32:00,0.61821,0.61835,0.61755,0.61755,11200000.0
2008-12-25 09:33:00,0.61795,0.61878,0.61747,0.61747,41600000.0
2008-12-25 09:34:00,0.61743,0.61743,0.6173,0.6174,51200000.0
2008-12-25 09:35:00,0.6174,0.61743,0.61733,0.6174,72400000.0
2008-12-25 09:36:00,0.61828,0.6183,0.6182,0.6183,12800000.0
2008-12-25 09:37:00,0.61734,0.61875,0.61733,0.61733,46400000.0
2008-12-25 09:39:00,0.6185,0.61852,0.61845,0.6185,64000000.0
2008-12-25 09:40:00,0.61747,0.61783,0.61747,0.61783,70400000.0
2008-12-25 09:41:00,0.61798,0.61879,0.61792,0.61792,50600000.0
2008-12-25 09:42:00,0.61853,0.61853,0.61738,0.61738,76800000.0
2008-12-25 09:44:00,0.61736,0.61863,0.61736,0.61741,17600000.0
2008-12-25 09:45:00,0.6182,0.6182,0.61815,0.6182,14400000.0
2008-12-25 09:46:00,0.6173,0.61733,0.6173,0.61733,30400000.0
2008-12-25 09:47:00,0.61735,0.61864,0.61735,0.61826,22400000.0
2008-12-25 09:48:00,0.61833,0.61833,0.61729,0.61731,11200000.0
2008-12-25 09:49:00,0.61883,0.61883,0.61743,0.61743,53600000.0
2008-12-25 09:50:00,0.61882,0.61882,0.61832,0.61832,52800000.0
2008-12-25 09:51:00,0.619,0.619,0.61897,0.619,86400000.0
2008-12-25 09:53:00,0.6172,0.6172,0.61715,0.61717,59600000.0
2008-12-25 09:54:00,0.61827,0.61879,0.61752,0.61879,51200000.0
2008-12-25 09:55:00,0.6188,0.6188,0.61735,0.61735,49600000.0
2008-12-25 09:56:00,0.61727,0.61727,0.61719,0.61719,65000000.0
2008-12-25 09:57:00,0.61807,0.61807,0.61738,0.61738,42000000.0
2008-12-25 10:00:00,0.61794,0.61839,0.6147,0.61839,80000000.0
2008-12-25 10:01:00,0.61886,0.61886,0.61864,0.61865,62400000.0
2008-12-25 10:02:00,0.6189,0.6189,0.61885,0.61888,56000000.0
2008-12-25 10:03:00,0.61781,0.61925,0.61548,0.61925,53800000.0
2008-12-25 10:04:00,0.61935,0.61951,0.61935,0.61943,14800000.0
2008-12-25 10:05:00,0.61791,0.61939,0.61791,0.61879,52800000.0
2008-12-25 10:07:00,0.6195,0.6195,0.61945,0.6195,11200000.0
2008-12-25 10:08:00,0.61939,0.61939,0.61475,0.6177,70400000.0
2008-12-25 10:09:00,0.61898,0.61898,0.61802,0.61802,74000000.0
2008-12-25 10:12:00,0.6169,0.6169,0.61595,0.61687,14400000.0
2008-12-25 10:13:00,0.6177,0.6178,0.6177,0.61772,16000000.0
2008-12-25 10:14:00,0.6179,0.6179,0.61782,0.6179,68800000.0
2008-12-25 10:15:00,0.61727,0.6173,0.61725,0.61725,49600000.0
2008-12-25 10:16:00,0.61775,0.61777,0.61773,0.61777,50000000.0
2008-12-25 10:17:00,0.61755,0.61757,0.61755,0.61755,56000000.0
2008-12-25 10:18:00,0.6167,0.61672,0.61658,0.61658,12800000.0
2008-12-25 10:19:00,0.61761,0.61761,0.61754,0.61754,59200000.0
2008-12-25 10:20:00,0.61748,0.61758,0.61748,0.61758,12800000.0
2008-12-25 10:21:00,0.61713,0.61713,0.6171,0.61712,38400000.0
2008-12-25 10:22:00,0.6174,0.6175,0.6174,0.6175,12800000.0
2008-12-25 10:24:00,0.61717,0.61718,0.61715,0.61715,67200000.0
2008-12-25 10:25:00,0.61739,0.61746,0.61736,0.61743,99600000.0
2008-12-25 10:27:00,0.61336,0.61709,0.61336,0.61709,62800000.0
2008-12-25 10:28:00,0.61732,0.61739,0.6173,0.61739,64000000.0
2008-12-25 10:29:00,0.61731,0.61737,0.61731,0.61737,49600000.0
2008-12-25 10:30:00,0.61303,0.61685,0.61303,0.61507,43600000.0
2008-12-25 10:31:00,0.6173,0.6173,0.61567,0.61567,48000000.0
2008-12-25 10:33:00,0.61633,0.6164,0.61633,0.6164,20800000.0
2008-12-25 10:34:00,0.61721,0.61729,0.61717,0.61729,33600000.0
2008-12-25 10:35:00,0.61718,0.6172,0.61715,0.6172,30400000.0
2008-12-25 10:36:00,0.61644,0.61712,0.61644,0.61712,17600000.0
2008-12-25 10:38:00,0.6171,0.6171,0.6171,0.6171,28800000.0
2008-12-25 10:39:00,0.6164,0.61694,0.6164,0.61694,20800000.0
2008-12-25 10:42:00,0.61617,0.6168,0.61617,0.6168,32000000.0
2008-12-25 10:43:00,0.61681,0.61688,0.61681,0.61688,32800000.0
2008-12-25 10:44:00,0.61672,0.6168,0.6167,0.61673,14400000.0
2008-12-25 10:45:00,0.61598,0.616,0.61597,0.616,35200000.0
2008-12-25 10:47:00,0.61628,0.61656,0.61628,0.61656,25600000.0
2008-12-25 10:48:00,0.61595,0.61663,0.61595,0.61663,35600000.0
2008-12-25 10:50:00,0.61637,0.6164,0.61618,0.6164,18000000.0
2008-12-25 10:51:00,0.61605,0.61642,0.61605,0.61642,16000000.0
2008-12-25 10:52:00,0.6163,0.61633,0.61625,0.6163,41600000.0
2008-12-25 10:54:00,0.61546,0.61615,0.61546,0.61615,38400000.0
2008-12-25 10:56:00,0.6163,0.6163,0.6162,0.61625,49600000.0
2008-12-25 10:57:00,0.61542,0.61598,0.61542,0.61598,41600000.0
2008-12-25 11:00:00,0.6153,0.6153,0.61525,0.6153,42600000.0
2008-12-25 11:03:00,0.6153,0.61533,0.61525,0.6153,44800000.0
2008-12-25 11:04:00,0.616,0.616,0.616,0.616,40000000.0
2008-12-25 11:05:00,0.61587,0.6159,0.61587,0.6159,20800000.0
2008-12-25 11:06:00,0.6151,0.6151,0.61508,0.6151,33600000.0
2008-12-25 11:08:00,0.6157,0.61572,0.6157,0.61572,32000000.0
2008-12-25 11:09:00,0.6148,0.61482,0.6147,0.6148,62400000.0
2008-12-25 11:12:00,0.61489,0.61544,0.61489,0.61544,67200000.0
2008-12-25 11:15:00,0.61475,0.61539,0.61475,0.61539,14400000.0
2008-12-25 11:16:00,0.61537,0.61542,0.6153,0.61542,22800000.0
2008-12-25 11:18:00,0.61469,0.61521,0.61469,0.61521,11200000.0
2008-12-25 11:21:00,0.6152,0.6152,0.61515,0.6152,37800000.0
2008-12-25 11:23:00,0.6151,0.61512,0.61505,0.6151,65600000.0
2008-12-25 11:24:00,0.615,0.61502,0.61492,0.615,65000000.0
2008-12-25 11:25:00,0.61506,0.61506,0.61496,0.61496,48000000.0
2008-12-25 11:26:00,0.61485,0.61491,0.61485,0.61491,49400000.0
2008-12-25 11:33:00,0.6148,0.6148,0.6148,0.6148,30800000.0
2008-12-25 11:37:00,0.6147,0.6147,0.61465,0.6147,46400000.0
2008-12-25 11:42:00,0.6148,0.61483,0.6148,0.6148,32000000.0
2008-12-25 11:43:00,0.6147,0.6147,0.61455,0.6147,14400000.0
2008-12-25 11:44:00,0.6148,0.61482,0.61475,0.6148,53600000.0
2008-12-25 11:45:00,0.6147,0.61472,0.61465,0.6147,44800000.0
2008-12-25 12:05:00,0.61771,0.61771,0.61765,0.6177,28800000.0
2008-12-25 12:06:00,0.615,0.615,0.615,0.615,22400000.0
2008-12-25 12:09:00,0.615,0.615,0.615,0.615,12800000.0
2008-12-25 12:10:00,0.6178,0.6178,0.61778,0.6178,16000000.0
2008-12-25 12:12:00,0.615,0.615,0.615,0.615,40400000.0
2008-12-25 12:15:00,0.6149,0.6149,0.61485,0.61485,35200000.0
2008-12-25 12:18:00,0.61501,0.61503,0.61495,0.61503,50400000.0
2008-12-25 12:21:00,0.6149,0.6149,0.61485,0.6149,64000000.0
2008-12-25 12:24:00,0.6149,0.6149,0.61482,0.6149,48000000.0
2008-12-25 12:27:00,0.61478,0.61478,0.61475,0.61477,46400000.0
2008-12-25 12:30:00,0.61405,0.61498,0.61403,0.61405,44800000.0
2008-12-25 12:33:00,0.61498,0.61498,0.61497,0.61498,33600000.0
2008-12-25 12:35:00,0.61487,0.61488,0.61485,0.61487,25600000.0
2008-12-25 12:44:00,0.61887,0.61888,0.61882,0.61888,43600000.0
2008-12-25 12:45:00,0.61908,0.61908,0.61905,0.61908,43200000.0
2008-12-25 12:54:00,0.61887,0.6189,0.61882,0.61887,37800000.0
2008-12-25 14:06:00,0.61769,0.61773,0.61765,0.6177,28600000.0
2008-12-25 14:30:00,0.61907,0.6191,0.61905,0.6191,11200000.0
2008-12-25 14:31:00,0.6193,0.6193,0.61927,0.6193,11200000.0
2008-12-25 16:07:00,0.61765,0.6177,0.6176,0.6177,12800000.0
2008-12-25 16:09:00,0.6165,0.6165,0.61642,0.6165,12200000.0
2008-12-25 16:12:00,0.61655,0.6166,0.61655,0.6166,14800000.0
2008-12-25 16:15:00,0.6166,0.6166,0.61655,0.6166,14400000.0
2008-12-25 16:18:00,0.6164,0.6164,0.61632,0.61638,11200000.0
2008-12-25 16:21:00,0.6164,0.6164,0.6164,0.6164,11200000.0
2008-12-25 16:24:00,0.6164,0.6164,0.61635,0.6164,17600000.0
2008-12-25 16:27:00,0.6165,0.6165,0.6164,0.6164,11200000.0
2008-12-25 16:30:00,0.6165,0.6165,0.61643,0.61647,12800000.0
2008-12-25 16:33:00,0.6164,0.6164,0.61635,0.61638,8000000.0
2008-12-25 16:36:00,0.61657,0.6166,0.61657,0.61657,17600000.0
2008-12-25 18:07:00,0.61765,0.6177,0.61762,0.61765,11200000.0
2008-12-25 18:09:00,0.6164,0.6164,0.61627,0.6164,12800000.0
2008-12-25 18:12:00,0.61637,0.6164,0.61635,0.6164,11200000.0
2008-12-25 18:15:00,0.61642,0.6165,0.61637,0.6165,11200000.0
2008-12-25 18:18:00,0.6166,0.6166,0.61655,0.6166,11200000.0
2008-12-25 18:21:00,0.61645,0.6165,0.61645,0.6165,12800000.0
2008-12-25 18:24:00,0.6164,0.6164,0.61633,0.6164,11200000.0
2008-12-25 18:27:00,0.6164,0.6164,0.6163,0.6163,14800000.0
2008-12-25 18:30:00,0.6165,0.6165,0.61642,0.6165,12800000.0
2008-12-25 18:32:00,0.61635,0.6164,0.6163,0.6164,12800000.0
2008-12-25 18:36:00,0.6164,0.61642,0.6163,0.6164,17600000.0
2008-12-25 19:52:00,0.6217,0.6217,0.6216,0.6217,16000000.0
2008-12-25 19:53:00,0.62175,0.6218,0.62173,0.62173,12800000.0
2008-12-25 20:08:00,0.61775,0.61879,0.61775,0.61879,11200000.0
2008-12-25 20:12:00,0.61897,0.619,0.6189,0.61897,16000000.0
2008-12-25 20:15:00,0.61897,0.61902,0.61893,0.61895,12800000.0
2008-12-25 20:18:00,0.61895,0.619,0.6189,0.6189,12800000.0
2008-12-25 20:21:00,0.61892,0.61902,0.61892,0.61902,11200000.0
2008-12-25 20:24:00,0.6189,0.619,0.6189,0.619,12800000.0
2008-12-25 20:27:00,0.619,0.619,0.61895,0.61895,8000000.0
2008-12-25 20:28:00,0.62167,0.6217,0.62165,0.62165,12800000.0
2008-12-25 20:30:00,0.619,0.619,0.61895,0.61897,12800000.0
2008-12-25 21:31:00,0.61572,0.6158,0.61565,0.6158,11200000.0
2008-12-25 22:08:00,0.6166,0.61661,0.61655,0.61661,14400000.0
2008-12-25 22:09:00,0.6177,0.6177,0.61767,0.6177,11200000.0
2008-12-26 00:03:00,0.6169,0.6169,0.61658,0.61685,11200000.0
2008-12-26 00:06:00,0.61638,0.6165,0.61638,0.6165,12800000.0
2008-12-26 00:09:00,0.6172,0.6173,0.6172,0.61728,17600000.0
2008-12-26 00:10:00,0.61565,0.61778,0.61565,0.61778,17600000.0
2008-12-26 00:12:00,0.61781,0.61781,0.61616,0.61616,12800000.0
2008-12-26 00:14:00,0.61544,0.6157,0.61528,0.6157,11200000.0
2008-12-26 00:15:00,0.617,0.617,0.6169,0.61697,8000000.0
2008-12-26 00:16:00,0.61589,0.61589,0.61535,0.61535,17600000.0
2008-12-26 00:17:00,0.6157,0.61607,0.61545,0.61607,12800000.0
2008-12-26 00:18:00,0.6175,0.6175,0.61743,0.6175,12800000.0
2008-12-26 00:19:00,0.61609,0.61622,0.61604,0.61622,12800000.0
2008-12-26 00:21:00,0.61697,0.6171,0.61697,0.6171,9600000.0
2008-12-26 00:22:00,0.61623,0.61632,0.6161,0.6161,11200000.0
2008-12-26 00:24:00,0.61569,0.61615,0.61569,0.61606,12800000.0
2008-12-26 00:27:00,0.61737,0.6174,0.61735,0.6174,17600000.0
2008-12-26 00:29:00,0.61645,0.61648,0.6158,0.6158,11200000.0
2008-12-26 00:30:00,0.61565,0.61565,0.61553,0.61553,11200000.0
2008-12-26 00:33:00,0.61728,0.6173,0.61728,0.6173,12800000.0
2008-12-26 00:34:00,0.61563,0.61572,0.61551,0.61572,11200000.0
2008-12-26 00:35:00,0.61592,0.61673,0.61592,0.61673,12800000.0
2008-12-26 00:36:00,0.61759,0.6176,0.61755,0.6176,16000000.0
2008-12-26 00:39:00,0.61738,0.6174,0.61733,0.6174,12800000.0
2008-12-26 00:40:00,0.61662,0.61662,0.61605,0.61605,12800000.0
2008-12-26 00:42:00,0.6171,0.6171,0.61708,0.6171,12800000.0
2008-12-26 00:44:00,0.617,0.6171,0.617,0.61708,12800000.0
2008-12-26 00:46:00,0.61602,0.61609,0.61598,0.61609,17600000.0
2008-12-26 00:48:00,0.6161,0.6161,0.61603,0.61604,17600000.0
2008-12-26 00:51:00,0.6179,0.6179,0.61765,0.6179,11200000.0
2008-12-26 00:54:00,0.61607,0.61612,0.61601,0.61605,12800000.0
2008-12-26 00:57:00,0.61802,0.6181,0.61802,0.6181,14400000.0
2008-12-26 01:00:00,0.61672,0.61708,0.61672,0.61708,14800000.0
2008-12-26 01:01:00,0.61692,0.61692,0.61678,0.61678,12800000.0
2008-12-26 01:03:00,0.6175,0.6175,0.61735,0.61747,17600000.0
2008-12-26 01:05:00,0.61638,0.61638,0.61608,0.61613,12800000.0
2008-12-26 01:06:00,0.6171,0.6171,0.617,0.61707,11200000.0
2008-12-26 01:09:00,0.61612,0.61618,0.61606,0.61614,12800000.0
2008-12-26 01:10:00,0.6163,0.6163,0.61614,0.61619,11200000.0
2008-12-26 01:12:00,0.61675,0.61682,0.61665,0.61677,13200000.0
2008-12-26 01:15:00,0.61698,0.617,0.61685,0.617,12800000.0
2008-12-26 01:18:00,0.61748,0.6175,0.6174,0.6175,16000000.0
2008-12-26 01:21:00,0.6178,0.6178,0.61772,0.6178,14400000.0
2008-12-26 01:24:00,0.6169,0.6169,0.61678,0.61685,14400000.0
2008-12-26 01:27:00,0.61677,0.6168,0.61675,0.6168,9600000.0
2008-12-26 01:30:00,0.61655,0.61709,0.61655,0.61709,12800000.0
2008-12-26 01:31:00,0.61723,0.61727,0.61711,0.61721,14400000.0
2008-12-26 01:33:00,0.6178,0.6178,0.61775,0.61775,11200000.0
2008-12-26 01:35:00,0.61713,0.61716,0.61706,0.61706,11200000.0
2008-12-26 01:36:00,0.61689,0.61689,0.61621,0.61621,11200000.0
2008-12-26 01:37:00,0.61683,0.61721,0.61683,0.61721,11200000.0
2008-12-26 01:38:00,0.61726,0.61726,0.61714,0.6172,8000000.0
2008-12-26 01:39:00,0.6175,0.6175,0.61743,0.61743,14400000.0
2008-12-26 01:40:00,0.6172,0.61728,0.61719,0.61728,11200000.0
2008-12-26 01:41:00,0.61727,0.61727,0.6172,0.61721,14400000.0
2008-12-26 01:42:00,0.61777,0.6178,0.61777,0.6178,12800000.0
2008-12-26 01:45:00,0.61706,0.61706,0.61622,0.61622,16000000.0
2008-12-26 01:47:00,0.6162,0.61624,0.61615,0.61615,12200000.0
2008-12-26 01:48:00,0.61795,0.61803,0.61795,0.618,17600000.0
2008-12-26 01:51:00,0.6184,0.6185,0.6184,0.61848,11200000.0
2008-12-26 01:52:00,0.61611,0.61619,0.61603,0.61619,14400000.0
2008-12-26 01:53:00,0.61623,0.61626,0.61616,0.61625,11200000.0
2008-12-26 01:54:00,0.61797,0.61802,0.6179,0.618,16400000.0
2008-12-26 01:55:00,0.61597,0.61609,0.61594,0.61609,12800000.0
2008-12-26 01:56:00,0.6177,0.61782,0.6177,0.61773,17600000.0
2008-12-26 02:00:00,0.61632,0.61724,0.61632,0.61724,14400000.0
2008-12-26 02:02:00,0.61731,0.61747,0.61731,0.61747,12800000.0
2008-12-26 02:03:00,0.61752,0.61774,0.61752,0.61764,36800000.0
2008-12-26 02:05:00,0.61759,0.61759,0.61719,0.61719,12800000.0
2008-12-26 02:06:00,0.61702,0.61702,0.61603,0.61666,16400000.0
2008-12-26 02:07:00,0.61642,0.61642,0.61593,0.61593,14400000.0
2008-12-26 02:08:00,0.61737,0.61738,0.61732,0.61732,24000000.0
2008-12-26 02:09:00,0.61575,0.61587,0.61574,0.61578,12200000.0
2008-12-26 02:10:00,0.61585,0.61585,0.61554,0.61572,17600000.0
2008-12-26 02:11:00,0.61629,0.61669,0.61629,0.61669,14400000.0
2008-12-26 02:12:00,0.61668,0.61677,0.61668,0.61675,11200000.0
2008-12-26 02:13:00,0.61683,0.61683,0.61675,0.61675,9600000.0
2008-12-26 02:14:00,0.61673,0.61684,0.61672,0.61672,11200000.0
2008-12-26 02:15:00,0.61695,0.61735,0.61695,0.61735,11200000.0
2008-12-26 02:17:00,0.61739,0.61742,0.61737,0.61738,12800000.0
2008-12-26 02:18:00,0.61687,0.61688,0.6168,0.61685,11200000.0
2008-12-26 02:20:00,0.61736,0.61736,0.6173,0.61732,8000000.0
2008-12-26 02:22:00,0.61731,0.61743,0.61642,0.61742,17600000.0
2008-12-26 02:23:00,0.61744,0.6175,0.61742,0.61744,14400000.0
2008-12-26 02:24:00,0.617,0.617,0.6169,0.6169,16000000.0
2008-12-26 02:25:00,0.61771,0.61771,0.61758,0.61761,40000000.0
2008-12-26 02:26:00,0.61761,0.61761,0.61753,0.61756,9600000.0
2008-12-26 02:27:00,0.61712,0.61718,0.6171,0.61715,24000000.0
2008-12-26 02:29:00,0.61754,0.61754,0.6174,0.61743,12800000.0
2008-12-26 02:30:00,0.61692,0.617,0.61688,0.61688,11200000.0
2008-12-26 02:31:00,0.61745,0.61749,0.61737,0.61737,19200000.0
2008-12-26 02:32:00,0.61731,0.6174,0.61729,0.6174,12800000.0
2008-12-26 02:33:00,0.6174,0.6174,0.61734,0.61736,12800000.0
2008-12-26 02:35:00,0.61733,0.61736,0.61725,0.61726,11200000.0
2008-12-26 02:36:00,0.61725,0.61731,0.6172,0.61731,10600000.0
2008-12-26 02:37:00,0.61727,0.61729,0.61716,0.61718,16000000.0
2008-12-26 02:38:00,0.61721,0.61726,0.61719,0.6172,12200000.0
2008-12-26 02:39:00,0.61737,0.61746,0.61737,0.61742,11200000.0
2008-12-26 02:40:00,0.61741,0.6175,0.61739,0.61748,16000000.0
2008-12-26 02:42:00,0.6174,0.6174,0.61735,0.61737,11200000.0
2008-12-26 02:44:00,0.6174,0.6174,0.61735,0.6174,14400000.0
2008-12-26 02:45:00,0.61736,0.61736,0.6166,0.6166,16000000.0
2008-12-26 02:46:00,0.61664,0.61667,0.61654,0.61654,11200000.0
2008-12-26 02:47:00,0.61648,0.61652,0.61643,0.61647,11600000.0
2008-12-26 02:48:00,0.61636,0.61647,0.61635,0.61647,12800000.0
2008-12-26 02:49:00,0.61645,0.61645,0.61627,0.61629,11200000.0
2008-12-26 02:50:00,0.61636,0.61644,0.61634,0.61642,14400000.0
2008-12-26 02:51:00,0.61646,0.61677,0.61638,0.61677,11200000.0
2008-12-26 02:52:00,0.61695,0.61734,0.61695,0.61734,9600000.0
2008-12-26 02:53:00,0.6176,0.61786,0.61736,0.61786,17600000.0
2008-12-26 02:54:00,0.61803,0.61831,0.61802,0.6183,16000000.0
2008-12-26 02:55:00,0.61828,0.61828,0.61803,0.61803,8000000.0
2008-12-26 02:56:00,0.61779,0.61787,0.61779,0.61783,11200000.0
2008-12-26 02:57:00,0.61784,0.61784,0.61766,0.61776,12800000.0
2008-12-26 03:00:00,0.61764,0.61764,0.61715,0.61715,17600000.0
2008-12-26 03:01:00,0.61692,0.61705,0.61646,0.61705,11200000.0
2008-12-26 03:02:00,0.61717,0.61743,0.61717,0.61743,12800000.0
2008-12-26 03:03:00,0.61687,0.61692,0.6168,0.61692,11200000.0
2008-12-26 03:04:00,0.61697,0.61706,0.61697,0.61705,8000000.0
2008-12-26 03:05:00,0.61694,0.61694,0.61676,0.61676,11200000.0
2008-12-26 03:06:00,0.61701,0.61705,0.61696,0.61696,12800000.0
2008-12-26 03:08:00,0.61682,0.61682,0.61658,0.6166,11200000.0
2008-12-26 03:09:00,0.61663,0.61663,0.61657,0.61657,11200000.0
2008-12-26 03:11:00,0.61661,0.61664,0.61653,0.61653,12800000.0
2008-12-26 03:12:00,0.61661,0.61665,0.61655,0.61665,8000000.0
2008-12-26 03:13:00,0.61681,0.61706,0.61681,0.61706,12800000.0
2008-12-26 03:14:00,0.61663,0.61663,0.61658,0.61663,17600000.0
2008-12-26 03:15:00,0.61693,0.61721,0.61686,0.61714,17600000.0
2008-12-26 03:16:00,0.61749,0.61764,0.61749,0.61758,12800000.0
2008-12-26 03:17:00,0.61751,0.61751,0.61707,0.61707,16400000.0
2008-12-26 03:18:00,0.61735,0.61736,0.61726,0.6173,11600000.0
2008-12-26 03:19:00,0.61724,0.61724,0.61695,0.61695,11200000.0
2008-12-26 03:20:00,0.61697,0.61699,0.61691,0.61699,11200000.0
2008-12-26 03:21:00,0.61697,0.61701,0.61697,0.61698,11200000.0
2008-12-26 03:23:00,0.61688,0.61692,0.61686,0.61688,14400000.0
2008-12-26 03:24:00,0.61675,0.6168,0.61675,0.61678,11200000.0
2008-12-26 03:25:00,0.61687,0.61695,0.61685,0.61685,24000000.0
2008-12-26 03:26:00,0.61663,0.61668,0.61662,0.61668,17600000.0
2008-12-26 03:27:00,0.61684,0.61684,0.61668,0.61677,12800000.0
2008-12-26 03:28:00,0.61684,0.61703,0.61684,0.61703,11600000.0
2008-12-26 03:30:00,0.61665,0.61677,0.61662,0.61675,12800000.0
2008-12-26 03:31:00,0.61695,0.61695,0.61695,0.61695,1600000.0
2008-12-26 03:32:00,0.61667,0.61689,0.61667,0.61679,12800000.0
2008-12-26 03:33:00,0.61677,0.61679,0.61677,0.61677,8000000.0
2008-12-26 03:34:00,0.61682,0.61691,0.61682,0.61691,19200000.0
2008-12-26 03:35:00,0.61693,0.61693,0.61689,0.61689,11200000.0
2008-12-26 03:36:00,0.61675,0.6169,0.61675,0.6168,8000000.0
2008-12-26 03:37:00,0.61703,0.61703,0.61668,0.61668,12800000.0
2008-12-26 03:38:00,0.61694,0.61694,0.61671,0.61675,11200000.0
2008-12-26 03:39:00,0.61659,0.61659,0.61636,0.61638,17600000.0
2008-12-26 03:41:00,0.61648,0.61648,0.61633,0.61637,16000000.0
2008-12-26 03:42:00,0.6165,0.6165,0.61618,0.61618,11600000.0
2008-12-26 03:43:00,0.61642,0.61665,0.61631,0.61665,17600000.0
2008-12-26 03:44:00,0.61592,0.61613,0.61592,0.61613,14400000.0
2008-12-26 03:45:00,0.61642,0.61651,0.61641,0.61651,12800000.0
2008-12-26 03:46:00,0.6165,0.6165,0.61632,0.61641,12800000.0
2008-12-26 03:47:00,0.61619,0.61655,0.61619,0.61627,11200000.0
2008-12-26 03:48:00,0.6166,0.61687,0.6166,0.61687,14400000.0
2008-12-26 03:49:00,0.61697,0.61702,0.61685,0.61685,12800000.0
2008-12-26 03:50:00,0.61655,0.61657,0.61648,0.61648,12800000.0
2008-12-26 03:51:00,0.61652,0.61665,0.61651,0.61665,11200000.0
2008-12-26 03:52:00,0.61682,0.61695,0.6166,0.61695,14400000.0
2008-12-26 03:53:00,0.61692,0.61692,0.61669,0.61669,12800000.0
2008-12-26 03:54:00,0.6172,0.6172,0.617,0.6172,11200000.0
2008-12-26 03:55:00,0.61659,0.61676,0.61659,0.61676,16000000.0
2008-12-26 03:56:00,0.61704,0.61712,0.61703,0.61712,11200000.0
2008-12-26 03:57:00,0.61655,0.61655,0.61642,0.61655,11200000.0
2008-12-26 03:58:00,0.61662,0.61662,0.61642,0.61645,16000000.0
2008-12-26 03:59:00,0.61638,0.61645,0.6163,0.61635,15400000.0
2008-12-26 04:00:00,0.61635,0.61653,0.61619,0.61619,37800000.0
2008-12-26 04:01:00,0.61644,0.61647,0.6164,0.61642,11200000.0
2008-12-26 04:02:00,0.61639,0.61646,0.61547,0.61644,11200000.0
2008-12-26 04:03:00,0.61646,0.61657,0.61639,0.61657,14400000.0
2008-12-26 04:04:00,0.61646,0.61646,0.61636,0.6164,12800000.0
2008-12-26 04:05:00,0.61643,0.61645,0.61636,0.61645,12800000.0
2008-12-26 04:06:00,0.61648,0.61648,0.61623,0.61623,11200000.0
2008-12-26 04:07:00,0.6168,0.6168,0.61662,0.61678,14400000.0
2008-12-26 04:08:00,0.61618,0.61624,0.61616,0.61624,11200000.0
2008-12-26 04:09:00,0.61641,0.61643,0.61629,0.61629,17600000.0
2008-12-26 04:10:00,0.61632,0.61639,0.61632,0.61639,11200000.0
2008-12-26 04:11:00,0.6165,0.61655,0.61643,0.6165,16400000.0
2008-12-26 04:12:00,0.6174,0.6174,0.61671,0.6168,12800000.0
2008-12-26 04:13:00,0.61638,0.61638,0.6163,0.6163,3200000.0
2008-12-26 04:14:00,0.61607,0.61607,0.61591,0.61591,11200000.0
2008-12-26 04:15:00,0.61719,0.61719,0.61674,0.61674,16000000.0
2008-12-26 04:16:00,0.61667,0.61669,0.61659,0.61662,11600000.0
2008-12-26 04:17:00,0.61594,0.61596,0.6159,0.61591,17600000.0
2008-12-26 04:18:00,0.6159,0.61622,0.6159,0.61622,14400000.0
2008-12-26 04:19:00,0.61612,0.6163,0.61608,0.6163,27200000.0
2008-12-26 04:20:00,0.61643,0.6166,0.61643,0.6166,12800000.0
2008-12-26 04:21:00,0.61666,0.61674,0.61666,0.61673,12800000.0
2008-12-26 04:22:00,0.6169,0.61703,0.6169,0.61701,12800000.0
2008-12-26 04:23:00,0.6167,0.6168,0.61667,0.61667,14400000.0
2008-12-26 04:24:00,0.61691,0.61706,0.61691,0.61706,9600000.0
2008-12-26 04:26:00,0.61719,0.61728,0.61632,0.61727,11200000.0
2008-12-26 04:27:00,0.61727,0.61731,0.61721,0.61731,12800000.0
2008-12-26 04:28:00,0.6172,0.61732,0.6172,0.61731,22400000.0
2008-12-26 04:29:00,0.61737,0.61737,0.6172,0.6172,25600000.0
2008-12-26 04:30:00,0.61687,0.6169,0.61684,0.61684,22400000.0
2008-12-26 04:31:00,0.61692,0.61698,0.6169,0.61698,11200000.0
2008-12-26 04:32:00,0.61699,0.61699,0.61692,0.61692,8000000.0
2008-12-26 04:33:00,0.61695,0.61709,0.61694,0.61709,12800000.0
2008-12-26 04:35:00,0.61737,0.61739,0.61732,0.61734,12800000.0
2008-12-26 04:36:00,0.61718,0.61744,0.61718,0.61744,14400000.0
2008-12-26 04:37:00,0.61745,0.61764,0.61745,0.61764,11200000.0
2008-12-26 04:38:00,0.61754,0.61788,0.61754,0.61788,11200000.0
2008-12-26 04:39:00,0.61805,0.61809,0.61803,0.61809,12800000.0
2008-12-26 04:40:00,0.61806,0.61806,0.61786,0.61803,14400000.0
2008-12-26 04:41:00,0.61797,0.61804,0.61792,0.61796,12800000.0
2008-12-26 04:42:00,0.61803,0.6183,0.61803,0.61825,18000000.0
2008-12-26 04:43:00,0.61826,0.61829,0.61818,0.61829,16000000.0
2008-12-26 04:44:00,0.61797,0.61807,0.61775,0.61807,14400000.0
2008-12-26 04:45:00,0.61801,0.61809,0.61801,0.61807,12800000.0
2008-12-26 04:46:00,0.61804,0.61806,0.61787,0.61806,12800000.0
2008-12-26 04:47:00,0.61806,0.61817,0.61801,0.61809,16000000.0
2008-12-26 04:48:00,0.61785,0.61812,0.61785,0.61812,11200000.0
2008-12-26 04:49:00,0.61812,0.61818,0.618,0.61818,16000000.0
2008-12-26 04:51:00,0.6181,0.6181,0.618,0.61802,11200000.0
2008-12-26 04:53:00,0.61758,0.61801,0.61758,0.61801,17600000.0
2008-12-26 04:54:00,0.61817,0.61817,0.61782,0.618,13200000.0
2008-12-26 04:55:00,0.61812,0.61813,0.6181,0.6181,20200000.0
2008-12-26 04:56:00,0.61805,0.61805,0.61782,0.61782,13200000.0
2008-12-26 04:57:00,0.6178,0.6178,0.6177,0.6177,16000000.0
2008-12-26 04:58:00,0.61778,0.618,0.61778,0.618,12800000.0
2008-12-26 04:59:00,0.61733,0.61791,0.61733,0.61791,24000000.0
2008-12-26 05:00:00,0.61803,0.61803,0.61773,0.61782,12800000.0
2008-12-26 05:01:00,0.6182,0.6182,0.6181,0.61813,11200000.0
2008-12-26 05:02:00,0.61793,0.61793,0.61763,0.61765,17600000.0
2008-12-26 05:03:00,0.61782,0.61796,0.61778,0.61796,17600000.0
2008-12-26 05:04:00,0.61796,0.61796,0.61772,0.61772,9600000.0
2008-12-26 05:05:00,0.61784,0.6179,0.61784,0.61788,14800000.0
2008-12-26 05:06:00,0.61796,0.61796,0.61776,0.61778,12200000.0
2008-12-26 05:07:00,0.61769,0.61806,0.61769,0.61806,11200000.0
2008-12-26 05:08:00,0.61802,0.61802,0.61785,0.61788,17600000.0
2008-12-26 05:09:00,0.61778,0.61807,0.61778,0.61807,17600000.0
2008-12-26 05:10:00,0.61803,0.61812,0.61803,0.61812,17600000.0
2008-12-26 05:11:00,0.61817,0.61824,0.61814,0.61815,17600000.0
2008-12-26 05:12:00,0.61778,0.61815,0.61778,0.61815,19200000.0
2008-12-26 05:13:00,0.61823,0.61823,0.6182,0.61822,17600000.0
2008-12-26 05:14:00,0.61823,0.61838,0.61823,0.61838,8000000.0
2008-12-26 05:15:00,0.61863,0.61898,0.61863,0.61898,11200000.0
2008-12-26 05:16:00,0.61912,0.61912,0.6189,0.61894,12800000.0
2008-12-26 05:17:00,0.6187,0.61888,0.61857,0.61887,11200000.0
2008-12-26 05:18:00,0.6191,0.61931,0.61906,0.61931,17600000.0
2008-12-26 05:19:00,0.61938,0.61981,0.61938,0.61981,12800000.0
2008-12-26 05:20:00,0.61984,0.61984,0.61892,0.61896,12800000.0
2008-12-26 05:21:00,0.61901,0.61904,0.61887,0.61887,12800000.0
2008-12-26 05:22:00,0.61869,0.61876,0.6185,0.61855,12200000.0
2008-12-26 05:23:00,0.61829,0.6187,0.61829,0.6187,11200000.0
2008-12-26 05:24:00,0.61851,0.61852,0.61844,0.61844,38400000.0
2008-12-26 05:25:00,0.61848,0.61863,0.61845,0.61858,11600000.0
2008-12-26 05:26:00,0.61853,0.61858,0.61847,0.61855,44800000.0
2008-12-26 05:27:00,0.61797,0.61797,0.61772,0.61772,14400000.0
2008-12-26 05:28:00,0.61777,0.61781,0.61773,0.61781,12800000.0
2008-12-26 05:29:00,0.61758,0.61767,0.61758,0.61767,11200000.0
2008-12-26 05:30:00,0.61765,0.61765,0.61758,0.61758,16400000.0
2008-12-26 05:31:00,0.61752,0.61755,0.61752,0.61755,17600000.0
2008-12-26 05:32:00,0.61752,0.61754,0.61746,0.61751,24400000.0
2008-12-26 05:33:00,0.61751,0.61751,0.61721,0.61724,11200000.0
2008-12-26 05:34:00,0.61785,0.61811,0.61785,0.6181,16000000.0
2008-12-26 05:35:00,0.61855,0.61855,0.61847,0.61852,11200000.0
2008-12-26 05:36:00,0.61853,0.61853,0.61845,0.61845,12800000.0
2008-12-26 05:37:00,0.61853,0.61862,0.61847,0.61847,14400000.0
2008-12-26 05:38:00,0.61855,0.61871,0.61855,0.61871,12200000.0
2008-12-26 05:39:00,0.61868,0.61877,0.61865,0.61877,12800000.0
2008-12-26 05:40:00,0.61877,0.61887,0.61787,0.61887,13200000.0
2008-12-26 05:41:00,0.61883,0.6189,0.61883,0.61886,12800000.0
2008-12-26 05:42:00,0.6188,0.6188,0.61839,0.61839,33000000.0
2008-12-26 05:43:00,0.61799,0.61833,0.61799,0.61822,17600000.0
2008-12-26 05:44:00,0.61856,0.61861,0.61856,0.61861,12800000.0
2008-12-26 05:45:00,0.61833,0.61833,0.61591,0.61591,19200000.0
2008-12-26 05:46:00,0.61872,0.61872,0.61854,0.61866,11200000.0
2008-12-26 05:47:00,0.61811,0.61821,0.61811,0.6182,19200000.0
2008-12-26 05:48:00,0.61863,0.61863,0.61855,0.61855,19200000.0
2008-12-26 05:49:00,0.61815,0.61815,0.61614,0.61787,17600000.0
2008-12-26 05:50:00,0.61821,0.61823,0.61818,0.61818,10600000.0
2008-12-26 05:52:00,0.61851,0.61851,0.61847,0.61848,19200000.0
2008-12-26 05:53:00,0.61839,0.61845,0.61839,0.61842,11200000.0
2008-12-26 05:54:00,0.6184,0.61844,0.61817,0.61838,11200000.0
2008-12-26 05:55:00,0.61815,0.61815,0.61812,0.61815,19200000.0
2008-12-26 05:56:00,0.61831,0.61835,0.6183,0.61835,74000000.0
2008-12-26 05:57:00,0.61834,0.61835,0.6183,0.6183,24000000.0
2008-12-26 05:58:00,0.61832,0.61836,0.61831,0.61831,22400000.0
2008-12-26 05:59:00,0.61828,0.61839,0.61827,0.61829,32400000.0
2008-12-26 06:00:00,0.6183,0.6183,0.61818,0.61822,49600000.0
2008-12-26 06:01:00,0.61812,0.6182,0.61805,0.6182,11200000.0
2008-12-26 06:02:00,0.61832,0.61832,0.61798,0.61799,12800000.0
2008-12-26 06:03:00,0.61786,0.61813,0.61786,0.61813,28800000.0
2008-12-26 06:04:00,0.61822,0.61828,0.61821,0.61825,12800000.0
2008-12-26 06:05:00,0.61807,0.6181,0.61798,0.61798,12800000.0
2008-12-26 06:06:00,0.61756,0.61832,0.61756,0.618,19200000.0
2008-12-26 06:07:00,0.61798,0.61806,0.61789,0.61789,16000000.0
2008-12-26 06:08:00,0.61825,0.61831,0.61825,0.61829,11200000.0
2008-12-26 06:09:00,0.6183,0.6183,0.6182,0.6183,12800000.0
2008-12-26 06:10:00,0.61795,0.618,0.6179,0.6179,12800000.0
2008-12-26 06:12:00,0.61755,0.61842,0.61755,0.61842,17600000.0
2008-12-26 06:13:00,0.61835,0.6184,0.61835,0.6184,11200000.0
2008-12-26 06:14:00,0.61803,0.61826,0.618,0.61826,14400000.0
2008-12-26 06:15:00,0.61833,0.61839,0.61824,0.61839,14400000.0
2008-12-26 06:16:00,0.6185,0.6187,0.6185,0.6187,11200000.0
2008-12-26 06:17:00,0.61881,0.61883,0.61874,0.61878,8000000.0
2008-12-26 06:18:00,0.61877,0.61877,0.6186,0.61862,17600000.0
2008-12-26 06:19:00,0.61848,0.61872,0.61848,0.61854,12800000.0
2008-12-26 06:20:00,0.61862,0.61863,0.61858,0.61863,11200000.0
2008-12-26 06:21:00,0.61844,0.61865,0.61841,0.61848,17600000.0
2008-12-26 06:22:00,0.61857,0.6187,0.61853,0.6187,16000000.0
2008-12-26 06:23:00,0.61858,0.61858,0.61827,0.61842,12800000.0
2008-12-26 06:24:00,0.6187,0.61893,0.6187,0.61887,9600000.0
2008-12-26 06:25:00,0.61904,0.61904,0.61887,0.61887,17600000.0
2008-12-26 06:26:00,0.61865,0.61873,0.61865,0.61873,11200000.0
2008-12-26 06:27:00,0.61774,0.61878,0.61774,0.61878,12800000.0
2008-12-26 06:28:00,0.61905,0.61905,0.61877,0.61877,12800000.0
2008-12-26 06:29:00,0.61884,0.61884,0.61876,0.61876,17600000.0
2008-12-26 06:30:00,0.61855,0.61855,0.61823,0.61846,9600000.0
2008-12-26 06:31:00,0.61858,0.61888,0.61858,0.61888,11200000.0
2008-12-26 06:32:00,0.61878,0.61878,0.61866,0.61871,11600000.0
2008-12-26 06:33:00,0.61863,0.61866,0.6185,0.6185,11200000.0
2008-12-26 06:34:00,0.61863,0.61863,0.61859,0.61859,11200000.0
2008-12-26 06:35:00,0.61854,0.61856,0.61845,0.61851,14400000.0
2008-12-26 06:36:00,0.61853,0.61859,0.61843,0.61855,14400000.0
2008-12-26 06:37:00,0.61851,0.61851,0.61843,0.61843,12800000.0
2008-12-26 06:38:00,0.61838,0.61838,0.61822,0.61827,11200000.0
2008-12-26 06:39:00,0.61828,0.61833,0.61825,0.61825,11200000.0
2008-12-26 06:40:00,0.61829,0.61833,0.61825,0.61833,12800000.0
2008-12-26 06:41:00,0.61809,0.6185,0.61809,0.61832,12800000.0
2008-12-26 06:42:00,0.6183,0.6183,0.61818,0.6183,12800000.0
2008-12-26 06:43:00,0.61718,0.61733,0.61718,0.61733,11200000.0
2008-12-26 06:44:00,0.6181,0.61819,0.61804,0.61814,12800000.0
2008-12-26 06:45:00,0.61815,0.61825,0.6181,0.61821,16000000.0
2008-12-26 06:46:00,0.61832,0.61837,0.61831,0.61837,16000000.0
2008-12-26 06:47:00,0.61831,0.61831,0.61793,0.61793,12800000.0
2008-12-26 06:48:00,0.61798,0.6181,0.61798,0.6181,14400000.0
2008-12-26 06:49:00,0.61796,0.61806,0.61788,0.61806,12800000.0
2008-12-26 06:50:00,0.61836,0.61842,0.61821,0.61834,11200000.0
2008-12-26 06:51:00,0.61837,0.6186,0.61832,0.6186,14800000.0
2008-12-26 06:52:00,0.61877,0.61893,0.61853,0.61893,12800000.0
2008-12-26 06:53:00,0.6189,0.61905,0.6189,0.61905,17600000.0
2008-12-26 06:54:00,0.61911,0.6192,0.61893,0.61908,16000000.0
2008-12-26 06:55:00,0.61918,0.61918,0.61909,0.61909,11200000.0
2008-12-26 06:56:00,0.61914,0.61928,0.61914,0.61915,17600000.0
2008-12-26 06:57:00,0.61874,0.6191,0.61874,0.61894,17600000.0
2008-12-26 06:58:00,0.61905,0.6191,0.61905,0.61908,11200000.0
2008-12-26 06:59:00,0.6192,0.61935,0.6192,0.61935,12800000.0
2008-12-26 07:00:00,0.6194,0.61947,0.61937,0.61947,16400000.0
2008-12-26 07:01:00,0.61925,0.61935,0.61909,0.61935,12800000.0
2008-12-26 07:02:00,0.61938,0.61938,0.61933,0.61935,20800000.0
2008-12-26 07:03:00,0.61896,0.61896,0.61828,0.61841,16000000.0
2008-12-26 07:04:00,0.61913,0.61914,0.61898,0.61898,12800000.0
2008-12-26 07:05:00,0.61888,0.61888,0.61803,0.61836,14400000.0
2008-12-26 07:06:00,0.61897,0.61912,0.61897,0.61912,11200000.0
2008-12-26 07:07:00,0.61935,0.61938,0.61929,0.61931,12800000.0
2008-12-26 07:08:00,0.61936,0.61951,0.61936,0.61944,24000000.0
2008-12-26 07:09:00,0.61892,0.61939,0.61892,0.61939,7400000.0
2008-12-26 07:10:00,0.61946,0.61946,0.61933,0.6194,11200000.0
2008-12-26 07:11:00,0.6193,0.61954,0.61924,0.61954,17600000.0
2008-12-26 07:12:00,0.61955,0.61955,0.61943,0.61946,27600000.0
2008-12-26 07:13:00,0.6194,0.6194,0.61928,0.61938,8000000.0
2008-12-26 07:14:00,0.61913,0.61924,0.61911,0.61911,8800000.0
2008-12-26 07:15:00,0.61945,0.61945,0.61927,0.61927,9600000.0
2008-12-26 07:16:00,0.61886,0.61924,0.61851,0.61924,12800000.0
2008-12-26 07:17:00,0.61906,0.61906,0.61855,0.61859,11200000.0
2008-12-26 07:18:00,0.61888,0.61928,0.61888,0.61919,17600000.0
2008-12-26 07:19:00,0.61892,0.61892,0.61863,0.61863,11200000.0
2008-12-26 07:20:00,0.61824,0.61878,0.61824,0.61878,14400000.0
2008-12-26 07:21:00,0.61852,0.61853,0.61817,0.61853,8000000.0
2008-12-26 07:22:00,0.61869,0.61874,0.61859,0.61874,13200000.0
2008-12-26 07:23:00,0.61882,0.61888,0.61801,0.61888,14400000.0
2008-12-26 07:24:00,0.6186,0.6186,0.61843,0.61848,11200000.0
2008-12-26 07:25:00,0.61849,0.61849,0.61833,0.61834,14400000.0
2008-12-26 07:26:00,0.61787,0.61796,0.61787,0.6179,11200000.0
2008-12-26 07:27:00,0.61825,0.61836,0.61794,0.61796,11200000.0
2008-12-26 07:28:00,0.61846,0.61846,0.61793,0.61793,16000000.0
2008-12-26 07:29:00,0.61838,0.61838,0.61825,0.61832,12800000.0
2008-12-26 07:30:00,0.61819,0.61857,0.6179,0.61857,14400000.0
2008-12-26 07:31:00,0.6184,0.61859,0.6184,0.61859,16000000.0
2008-12-26 07:32:00,0.6182,0.61828,0.6182,0.6182,12800000.0
2008-12-26 07:33:00,0.61857,0.61857,0.61821,0.61821,11200000.0
2008-12-26 07:34:00,0.61822,0.61827,0.61813,0.61827,17600000.0
2008-12-26 07:35:00,0.61836,0.61836,0.61821,0.61826,17600000.0
2008-12-26 07:36:00,0.61838,0.61838,0.61826,0.61832,14400000.0
2008-12-26 07:37:00,0.6185,0.6185,0.61813,0.61813,12200000.0
2008-12-26 07:38:00,0.61813,0.61831,0.61806,0.61806,17600000.0
2008-12-26 07:39:00,0.61807,0.61839,0.61807,0.61819,16000000.0
2008-12-26 07:40:00,0.61812,0.6183,0.61812,0.6183,12800000.0
2008-12-26 07:41:00,0.61837,0.61837,0.61835,0.61837,20800000.0
2008-12-26 07:42:00,0.61809,0.61809,0.61796,0.61807,11200000.0
2008-12-26 07:43:00,0.61802,0.61809,0.61801,0.61801,16000000.0
2008-12-26 07:44:00,0.61769,0.61773,0.61752,0.61752,12800000.0
2008-12-26 07:45:00,0.61751,0.61751,0.61733,0.61733,22800000.0
2008-12-26 07:46:00,0.61719,0.61754,0.61719,0.61754,25600000.0
2008-12-26 07:47:00,0.61704,0.61715,0.61649,0.61715,9600000.0
2008-12-26 07:48:00,0.61738,0.61746,0.61726,0.61746,16000000.0
2008-12-26 07:50:00,0.61722,0.61722,0.61709,0.6171,16000000.0
2008-12-26 07:51:00,0.61725,0.61729,0.61718,0.61725,19600000.0
2008-12-26 07:52:00,0.61721,0.61739,0.61721,0.61739,12800000.0
2008-12-26 07:53:00,0.61733,0.61747,0.61731,0.61747,16000000.0
2008-12-26 07:54:00,0.61704,0.61704,0.61689,0.61691,14400000.0
2008-12-26 07:55:00,0.61678,0.61693,0.6159,0.61686,14400000.0
2008-12-26 07:56:00,0.61695,0.61696,0.61678,0.61688,17600000.0
2008-12-26 07:57:00,0.61692,0.617,0.61665,0.61694,12800000.0
2008-12-26 07:58:00,0.61672,0.61695,0.61672,0.61695,18000000.0
2008-12-26 08:00:00,0.61692,0.61692,0.61658,0.61658,11200000.0
2008-12-26 08:01:00,0.61658,0.61658,0.61647,0.61647,11200000.0
2008-12-26 08:02:00,0.61641,0.61655,0.61641,0.61649,12800000.0
2008-12-26 08:03:00,0.61654,0.61659,0.61649,0.61659,12200000.0
2008-12-26 08:04:00,0.61637,0.6169,0.61637,0.6169,12800000.0
2008-12-26 08:05:00,0.61664,0.61705,0.61664,0.61705,11200000.0
2008-12-26 08:06:00,0.61755,0.61755,0.617,0.617,12800000.0
2008-12-26 08:07:00,0.61693,0.61722,0.61693,0.61722,12800000.0
2008-12-26 08:08:00,0.61725,0.61731,0.61725,0.61731,25600000.0
2008-12-26 08:09:00,0.61726,0.61789,0.61726,0.61789,12800000.0
2008-12-26 08:10:00,0.6178,0.61783,0.6178,0.6178,38400000.0
2008-12-26 08:11:00,0.61732,0.61737,0.61713,0.61734,17600000.0
2008-12-26 08:12:00,0.61736,0.61746,0.61735,0.61746,11200000.0
2008-12-26 08:13:00,0.61725,0.61725,0.61706,0.61707,12800000.0
2008-12-26 08:14:00,0.61771,0.61771,0.61712,0.61712,12800000.0
2008-12-26 08:15:00,0.61717,0.6179,0.61717,0.6179,12800000.0
2008-12-26 08:18:00,0.6172,0.6172,0.61712,0.6172,14400000.0
2008-12-26 08:20:00,0.61706,0.61706,0.61695,0.61701,18000000.0
2008-12-26 08:21:00,0.61701,0.61722,0.61695,0.61722,14400000.0
2008-12-26 08:22:00,0.61721,0.61721,0.61703,0.61703,28800000.0
2008-12-26 08:23:00,0.61698,0.61698,0.61693,0.61693,22400000.0
2008-12-26 08:24:00,0.61694,0.61698,0.61694,0.61698,25600000.0
2008-12-26 08:25:00,0.61696,0.61707,0.61696,0.61698,11200000.0
2008-12-26 08:26:00,0.61701,0.61701,0.61683,0.61697,11200000.0
2008-12-26 08:27:00,0.61729,0.61733,0.61721,0.61724,12800000.0
2008-12-26 08:28:00,0.61713,0.61713,0.61703,0.61709,14400000.0
2008-12-26 08:29:00,0.61714,0.61749,0.61714,0.61733,36800000.0
2008-12-26 08:30:00,0.6172,0.61724,0.61714,0.61724,39800000.0
2008-12-26 08:31:00,0.61721,0.61728,0.61703,0.61728,14400000.0
2008-12-26 08:32:00,0.61769,0.61772,0.61764,0.61765,60800000.0
2008-12-26 08:33:00,0.61749,0.61759,0.61747,0.61755,17600000.0
2008-12-26 08:34:00,0.6185,0.61852,0.61845,0.6185,49600000.0
2008-12-26 08:35:00,0.61761,0.61801,0.61761,0.61801,54400000.0
2008-12-26 08:36:00,0.61801,0.61801,0.61779,0.61779,20800000.0
2008-12-26 08:37:00,0.61781,0.61781,0.61764,0.6178,14400000.0
2008-12-26 08:38:00,0.61779,0.61779,0.61764,0.61764,12800000.0
2008-12-26 08:39:00,0.61858,0.61858,0.6174,0.6174,14400000.0
2008-12-26 08:40:00,0.61768,0.6177,0.61735,0.61767,11600000.0
2008-12-26 08:41:00,0.61818,0.61821,0.61794,0.61794,13800000.0
2008-12-26 08:42:00,0.61813,0.61822,0.61809,0.61818,16000000.0
2008-12-26 08:43:00,0.61743,0.61811,0.61686,0.61811,14400000.0
2008-12-26 08:44:00,0.6183,0.6183,0.61819,0.61822,27200000.0
2008-12-26 08:45:00,0.61817,0.61824,0.61815,0.61821,48000000.0
2008-12-26 08:46:00,0.61824,0.61825,0.6182,0.61825,16000000.0
2008-12-26 08:47:00,0.6183,0.61835,0.61824,0.61828,13200000.0
2008-12-26 08:48:00,0.61815,0.61842,0.61678,0.61842,50600000.0
2008-12-26 08:49:00,0.61864,0.61871,0.61858,0.61871,28800000.0
2008-12-26 08:51:00,0.61839,0.61866,0.61839,0.61866,27200000.0
2008-12-26 08:52:00,0.61866,0.61873,0.61865,0.61871,52800000.0
2008-12-26 08:53:00,0.61876,0.61877,0.61864,0.61872,67200000.0
2008-12-26 08:54:00,0.61814,0.61814,0.61767,0.61767,27200000.0
2008-12-26 08:56:00,0.61938,0.61938,0.61891,0.61891,20800000.0
2008-12-26 08:57:00,0.61766,0.61769,0.61763,0.61765,17600000.0
2008-12-26 08:58:00,0.61776,0.61785,0.61776,0.61785,17600000.0
2008-12-26 08:59:00,0.61881,0.61931,0.61881,0.61931,25000000.0
2008-12-26 09:00:00,0.61879,0.61879,0.61868,0.61868,48000000.0
2008-12-26 09:01:00,0.61783,0.6188,0.61783,0.6188,19200000.0
2008-12-26 09:02:00,0.6188,0.6188,0.61842,0.61842,21800000.0
2008-12-26 09:03:00,0.61835,0.61893,0.61759,0.61759,25600000.0
2008-12-26 09:04:00,0.61757,0.6176,0.6175,0.6176,30400000.0
2008-12-26 09:05:00,0.6175,0.6175,0.61701,0.61701,24000000.0
2008-12-26 09:06:00,0.61813,0.61895,0.61752,0.61764,40000000.0
2008-12-26 09:07:00,0.61709,0.61709,0.6155,0.61686,16000000.0
2008-12-26 09:08:00,0.61688,0.61703,0.61688,0.61688,17600000.0
2008-12-26 09:09:00,0.61687,0.61694,0.61684,0.61687,48000000.0
2008-12-26 09:10:00,0.6169,0.61751,0.6169,0.61751,41600000.0
2008-12-26 09:11:00,0.6191,0.61911,0.61905,0.61907,11200000.0
2008-12-26 09:12:00,0.61791,0.61816,0.61791,0.61816,58000000.0
2008-12-26 09:13:00,0.61802,0.61805,0.61786,0.61793,12800000.0
2008-12-26 09:14:00,0.61803,0.61806,0.61711,0.61804,13200000.0
2008-12-26 09:15:00,0.61811,0.61817,0.61808,0.61815,36200000.0
2008-12-26 09:16:00,0.6183,0.6183,0.61817,0.61817,11200000.0
2008-12-26 09:17:00,0.61812,0.61812,0.6179,0.6179,33600000.0
2008-12-26 09:18:00,0.61761,0.61761,0.6174,0.61742,83200000.0
2008-12-26 09:20:00,0.61726,0.61729,0.61719,0.61721,51000000.0
2008-12-26 09:21:00,0.61773,0.61779,0.61688,0.61765,62400000.0
2008-12-26 09:22:00,0.61749,0.61749,0.61562,0.61562,11200000.0
2008-12-26 09:23:00,0.61755,0.61783,0.61727,0.61778,12800000.0
2008-12-26 09:24:00,0.61701,0.6173,0.61696,0.6173,38400000.0
2008-12-26 09:25:00,0.61696,0.61774,0.61696,0.61774,41600000.0
2008-12-26 09:26:00,0.61734,0.61734,0.61719,0.61722,12800000.0
2008-12-26 09:27:00,0.61752,0.61752,0.61728,0.61728,84800000.0
2008-12-26 09:28:00,0.61722,0.61737,0.61722,0.61737,52800000.0
2008-12-26 09:29:00,0.61682,0.61697,0.61623,0.61697,16000000.0
2008-12-26 09:30:00,0.61741,0.61746,0.61741,0.61746,30400000.0
2008-12-26 09:31:00,0.61748,0.61836,0.61748,0.61836,11200000.0
2008-12-26 09:32:00,0.61836,0.61836,0.61795,0.61795,11200000.0
2008-12-26 09:33:00,0.61796,0.61813,0.61796,0.61813,41600000.0
2008-12-26 09:34:00,0.6182,0.61822,0.6181,0.61822,51200000.0
2008-12-26 09:35:00,0.61817,0.61817,0.61807,0.61812,74400000.0
2008-12-26 09:36:00,0.6184,0.61907,0.6184,0.61907,12800000.0
2008-12-26 09:37:00,0.61813,0.61817,0.61809,0.61813,46400000.0
2008-12-26 09:38:00,0.61811,0.61817,0.61811,0.61817,35600000.0
2008-12-26 09:39:00,0.6182,0.6182,0.6181,0.61813,64000000.0
2008-12-26 09:40:00,0.61811,0.61829,0.6181,0.61824,70400000.0
2008-12-26 09:41:00,0.61875,0.61875,0.61641,0.61641,51200000.0
2008-12-26 09:42:00,0.61832,0.61846,0.61831,0.61846,76800000.0
2008-12-26 09:43:00,0.61845,0.61857,0.61844,0.6185,11200000.0
2008-12-26 09:44:00,0.61851,0.61866,0.61851,0.61866,17600000.0
2008-12-26 09:45:00,0.61874,0.61906,0.61872,0.61906,14400000.0
2008-12-26 09:46:00,0.61923,0.61963,0.61923,0.61963,30400000.0
2008-12-26 09:47:00,0.6196,0.6196,0.61935,0.61935,22400000.0
2008-12-26 09:48:00,0.61919,0.61952,0.61919,0.61952,11200000.0
2008-12-26 09:49:00,0.61946,0.61946,0.61921,0.61921,53200000.0
2008-12-26 09:50:00,0.61907,0.61915,0.61903,0.61913,52800000.0
2008-12-26 09:51:00,0.61926,0.6193,0.61923,0.6193,86800000.0
2008-12-26 09:52:00,0.61928,0.61932,0.61925,0.61926,70800000.0
2008-12-26 09:53:00,0.61933,0.61933,0.61917,0.61917,59200000.0
2008-12-26 09:54:00,0.6192,0.61943,0.6192,0.61943,51200000.0
2008-12-26 09:55:00,0.6179,0.61916,0.6179,0.61916,49600000.0
2008-12-26 09:56:00,0.61949,0.61953,0.61946,0.6195,65600000.0
2008-12-26 09:57:00,0.61944,0.61955,0.61944,0.61953,41600000.0
2008-12-26 09:58:00,0.61962,0.61962,0.61951,0.61953,10600000.0
2008-12-26 09:59:00,0.61955,0.6196,0.61954,0.6196,66000000.0
2008-12-26 10:00:00,0.61958,0.61964,0.61957,0.61962,80000000.0
2008-12-26 10:01:00,0.6195,0.6195,0.61917,0.61935,62800000.0
2008-12-26 10:02:00,0.61904,0.61928,0.61902,0.61928,55800000.0
2008-12-26 10:03:00,0.6193,0.61956,0.6193,0.61956,54400000.0
2008-12-26 10:04:00,0.62044,0.62044,0.62008,0.62008,14400000.0
2008-12-26 10:05:00,0.61976,0.61984,0.61975,0.61984,53200000.0
2008-12-26 10:06:00,0.61962,0.61968,0.61946,0.61968,52800000.0
2008-12-26 10:07:00,0.61926,0.61929,0.61861,0.61861,11200000.0
2008-12-26 10:08:00,0.6197,0.61973,0.61964,0.61969,69800000.0
2008-12-26 10:09:00,0.61965,0.61972,0.61965,0.61972,73400000.0
2008-12-26 10:10:00,0.61969,0.61974,0.61956,0.61965,102400000.0
2008-12-26 10:11:00,0.61961,0.61961,0.6193,0.6193,104400000.0
2008-12-26 10:12:00,0.61937,0.61943,0.61846,0.61942,14400000.0
2008-12-26 10:13:00,0.61936,0.61968,0.61936,0.61955,16000000.0
2008-12-26 10:14:00,0.61964,0.61971,0.61959,0.61971,68800000.0
2008-12-26 10:15:00,0.61967,0.61968,0.61959,0.61959,50000000.0
2008-12-26 10:16:00,0.61957,0.6196,0.61953,0.61953,49600000.0
2008-12-26 10:17:00,0.61951,0.61956,0.61949,0.61954,56400000.0
2008-12-26 10:18:00,0.61943,0.61943,0.61877,0.61877,12800000.0
2008-12-26 10:19:00,0.61873,0.61873,0.61869,0.61869,59600000.0
2008-12-26 10:20:00,0.61873,0.61881,0.61872,0.61881,12800000.0
2008-12-26 10:21:00,0.61919,0.61919,0.61833,0.61849,38400000.0
2008-12-26 10:22:00,0.619,0.6191,0.619,0.6191,13200000.0
2008-12-26 10:23:00,0.61917,0.61918,0.6191,0.61915,73400000.0
2008-12-26 10:24:00,0.61842,0.61842,0.61824,0.61824,67200000.0
2008-12-26 10:25:00,0.61823,0.61823,0.61814,0.61817,100200000.0
2008-12-26 10:26:00,0.61854,0.61871,0.61845,0.61845,94400000.0
2008-12-26 10:27:00,0.61825,0.61849,0.61825,0.61847,62400000.0
2008-12-26 10:28:00,0.61856,0.61862,0.61854,0.61856,64000000.0
2008-12-26 10:29:00,0.6189,0.6189,0.6189,0.6189,49600000.0
2008-12-26 10:30:00,0.6181,0.6181,0.61805,0.61805,43200000.0
2008-12-26 10:32:00,0.61897,0.61897,0.61779,0.61779,54400000.0
2008-12-26 10:33:00,0.61849,0.61893,0.61849,0.61893,20800000.0
2008-12-26 10:34:00,0.6191,0.6191,0.61902,0.6191,33600000.0
2008-12-26 10:36:00,0.61815,0.61815,0.61784,0.61784,17600000.0
2008-12-26 10:37:00,0.61835,0.6184,0.61835,0.6184,25600000.0
2008-12-26 10:38:00,0.61809,0.61879,0.61809,0.61879,28800000.0
2008-12-26 10:39:00,0.6182,0.61888,0.61813,0.61823,20800000.0
2008-12-26 10:40:00,0.61844,0.61853,0.61844,0.61853,12800000.0
2008-12-26 10:41:00,0.61837,0.61855,0.61837,0.61855,12200000.0
2008-12-26 10:42:00,0.61856,0.61859,0.61853,0.61859,32000000.0
2008-12-26 10:43:00,0.61857,0.61857,0.61845,0.61845,32000000.0
2008-12-26 10:44:00,0.61842,0.61857,0.61842,0.61853,14400000.0
2008-12-26 10:45:00,0.6185,0.61858,0.6185,0.61857,35200000.0
2008-12-26 10:46:00,0.61864,0.61892,0.61864,0.61892,36800000.0
2008-12-26 10:47:00,0.61887,0.61895,0.6188,0.61895,25600000.0
2008-12-26 10:48:00,0.61893,0.61893,0.61868,0.61868,34600000.0
2008-12-26 10:49:00,0.61884,0.6189,0.61883,0.6189,12800000.0
2008-12-26 10:50:00,0.61887,0.61898,0.6187,0.61898,17600000.0
2008-12-26 10:51:00,0.61879,0.61879,0.61859,0.61871,16000000.0
2008-12-26 10:52:00,0.61876,0.61888,0.61876,0.61883,42000000.0
2008-12-26 10:53:00,0.6193,0.61933,0.61925,0.6193,68800000.0
2008-12-26 10:54:00,0.61855,0.6186,0.61855,0.6186,38400000.0
2008-12-26 10:55:00,0.61883,0.61907,0.61883,0.61907,44800000.0
2008-12-26 10:56:00,0.61934,0.61934,0.61916,0.61921,50000000.0
2008-12-26 10:57:00,0.6193,0.61957,0.6193,0.61957,41600000.0
2008-12-26 10:58:00,0.61961,0.61971,0.61959,0.61961,49600000.0
2008-12-26 10:59:00,0.61943,0.61948,0.61937,0.61945,46800000.0
2008-12-26 11:00:00,0.61948,0.61966,0.61948,0.61961,43200000.0
2008-12-26 11:01:00,0.61953,0.61957,0.61953,0.61953,54800000.0
2008-12-26 11:02:00,0.61943,0.6195,0.61943,0.6195,14400000.0
2008-12-26 11:03:00,0.61951,0.61951,0.61941,0.61943,44800000.0
2008-12-26 11:04:00,0.61935,0.61942,0.61935,0.61935,40800000.0
2008-12-26 11:05:00,0.61937,0.61948,0.61936,0.61948,20800000.0
2008-12-26 11:06:00,0.61951,0.61951,0.61939,0.61939,33600000.0
2008-12-26 11:07:00,0.61939,0.61948,0.61939,0.61942,43200000.0
2008-12-26 11:08:00,0.61945,0.61947,0.61939,0.61947,32000000.0
2008-12-26 11:09:00,0.61947,0.61949,0.61935,0.61942,63200000.0
2008-12-26 11:10:00,0.61914,0.61943,0.61914,0.61943,43600000.0
2008-12-26 11:11:00,0.61935,0.61935,0.61917,0.61917,60800000.0
2008-12-26 11:12:00,0.6181,0.6181,0.61802,0.61805,67200000.0
2008-12-26 11:13:00,0.6191,0.61917,0.61908,0.61912,91200000.0
2008-12-26 11:14:00,0.61887,0.61887,0.61873,0.61873,54400000.0
2008-12-26 11:15:00,0.6179,0.61859,0.6179,0.61859,14400000.0
2008-12-26 11:16:00,0.61898,0.61898,0.61843,0.61852,22400000.0
2008-12-26 11:17:00,0.61885,0.6189,0.61885,0.6189,72000000.0
2008-12-26 11:18:00,0.61817,0.6182,0.61805,0.61817,11200000.0
2008-12-26 11:19:00,0.61749,0.61893,0.61749,0.6179,72400000.0
2008-12-26 11:20:00,0.61839,0.61844,0.61839,0.61844,52800000.0
2008-12-26 11:21:00,0.6189,0.6189,0.61885,0.6189,38400000.0
2008-12-26 11:22:00,0.61904,0.61924,0.61902,0.61924,59200000.0
2008-12-26 11:23:00,0.61931,0.6194,0.6193,0.6194,65600000.0
2008-12-26 11:24:00,0.61949,0.61955,0.61943,0.61953,66000000.0
2008-12-26 11:25:00,0.61952,0.61952,0.61943,0.61943,48000000.0
2008-12-26 11:26:00,0.61935,0.61935,0.61896,0.61896,49600000.0
2008-12-26 11:27:00,0.61875,0.61885,0.61874,0.61879,52800000.0
2008-12-26 11:28:00,0.6188,0.6188,0.61875,0.61875,40000000.0
2008-12-26 11:29:00,0.6191,0.6191,0.61905,0.61907,44800000.0
2008-12-26 11:30:00,0.61888,0.61888,0.61885,0.61885,28800000.0
2008-12-26 11:31:00,0.61877,0.61881,0.61873,0.61874,32000000.0
2008-12-26 11:32:00,0.61863,0.6187,0.61861,0.6187,46400000.0
2008-12-26 11:33:00,0.61836,0.61896,0.61836,0.61896,30400000.0
2008-12-26 11:34:00,0.61884,0.61889,0.61881,0.61889,33600000.0
2008-12-26 11:35:00,0.61887,0.61887,0.61871,0.61871,32000000.0
2008-12-26 11:36:00,0.61869,0.61885,0.61869,0.61885,68800000.0
2008-12-26 11:37:00,0.61881,0.61887,0.61879,0.61887,46400000.0
2008-12-26 11:38:00,0.61886,0.61886,0.61874,0.61886,41600000.0
2008-12-26 11:39:00,0.61879,0.61879,0.61858,0.61863,11200000.0
2008-12-26 11:40:00,0.61858,0.61858,0.61852,0.61852,19200000.0
2008-12-26 11:41:00,0.61851,0.61851,0.618,0.618,54400000.0
2008-12-26 11:42:00,0.61851,0.61859,0.61851,0.61858,32000000.0
2008-12-26 11:43:00,0.61859,0.61859,0.61843,0.61854,14400000.0
2008-12-26 11:44:00,0.61726,0.61848,0.61726,0.61847,52800000.0
2008-12-26 11:45:00,0.61848,0.61848,0.61836,0.61838,44800000.0
2008-12-26 11:46:00,0.6188,0.61882,0.6188,0.6188,47400000.0
2008-12-26 11:47:00,0.61823,0.61839,0.61823,0.61839,38800000.0
2008-12-26 11:48:00,0.61809,0.61862,0.61739,0.61834,20800000.0
2008-12-26 11:49:00,0.6185,0.61853,0.61849,0.61849,55400000.0
2008-12-26 11:50:00,0.61842,0.61842,0.61807,0.61807,41600000.0
2008-12-26 11:51:00,0.61834,0.61834,0.61813,0.61815,44200000.0
2008-12-26 11:52:00,0.61813,0.61813,0.61809,0.6181,37200000.0
2008-12-26 11:53:00,0.61807,0.61816,0.61806,0.61816,41600000.0
2008-12-26 11:54:00,0.61817,0.61817,0.61801,0.61802,34600000.0
2008-12-26 11:55:00,0.61873,0.61873,0.61865,0.6187,51200000.0
2008-12-26 11:56:00,0.618,0.6183,0.618,0.6183,53200000.0
2008-12-26 11:57:00,0.61811,0.61811,0.61796,0.61804,33000000.0
2008-12-26 11:58:00,0.61702,0.61702,0.617,0.617,38400000.0
2008-12-26 11:59:00,0.6187,0.61872,0.6187,0.6187,61800000.0
2008-12-26 12:00:00,0.61797,0.61798,0.61793,0.61794,33600000.0
2008-12-26 12:01:00,0.61797,0.61806,0.61797,0.61806,25600000.0
2008-12-26 12:02:00,0.61807,0.61807,0.61794,0.61798,9600000.0
2008-12-26 12:03:00,0.61762,0.61826,0.61762,0.61826,51200000.0
2008-12-26 12:04:00,0.61801,0.61811,0.61795,0.61811,17600000.0
2008-12-26 12:05:00,0.61808,0.61819,0.61808,0.61819,28800000.0
2008-12-26 12:06:00,0.61821,0.61821,0.61817,0.61821,22800000.0
2008-12-26 12:07:00,0.61818,0.61818,0.61812,0.61812,14400000.0
2008-12-26 12:08:00,0.61807,0.6181,0.61804,0.6181,11200000.0
2008-12-26 12:09:00,0.61809,0.6185,0.61809,0.6185,13200000.0
2008-12-26 12:10:00,0.61804,0.61804,0.61799,0.61799,16000000.0
2008-12-26 12:11:00,0.6185,0.6185,0.61847,0.61847,33600000.0
2008-12-26 12:12:00,0.61801,0.61804,0.618,0.61801,40000000.0
2008-12-26 12:13:00,0.6185,0.61852,0.6185,0.6185,17600000.0
2008-12-26 12:14:00,0.6185,0.6186,0.61847,0.61847,17600000.0
2008-12-26 12:15:00,0.61798,0.61798,0.61782,0.61782,35200000.0
2008-12-26 12:16:00,0.6181,0.61812,0.6181,0.6181,35200000.0
2008-12-26 12:17:00,0.6181,0.6181,0.61747,0.61747,49600000.0
2008-12-26 12:18:00,0.6184,0.6184,0.61816,0.61817,49600000.0
2008-12-26 12:19:00,0.61828,0.61828,0.61821,0.61821,36600000.0
2008-12-26 12:20:00,0.61821,0.61821,0.61763,0.61763,42000000.0
2008-12-26 12:21:00,0.61812,0.61812,0.61767,0.61796,64400000.0
2008-12-26 12:22:00,0.61787,0.61828,0.61787,0.61819,8000000.0
2008-12-26 12:23:00,0.61782,0.61787,0.61782,0.61787,28800000.0
2008-12-26 12:24:00,0.61794,0.61798,0.61788,0.61798,48000000.0
2008-12-26 12:25:00,0.61768,0.6182,0.61768,0.6182,25600000.0
2008-12-26 12:26:00,0.61795,0.61796,0.61792,0.61792,28800000.0
2008-12-26 12:27:00,0.61792,0.61796,0.61791,0.61796,47200000.0
2008-12-26 12:28:00,0.61829,0.61829,0.6169,0.6169,70400000.0
2008-12-26 12:29:00,0.61753,0.61791,0.61643,0.61664,80000000.0
2008-12-26 12:30:00,0.61706,0.61822,0.61686,0.61706,44800000.0
2008-12-26 12:31:00,0.61806,0.61806,0.61794,0.61799,68800000.0
2008-12-26 12:32:00,0.61802,0.61824,0.61802,0.61824,32000000.0
2008-12-26 12:33:00,0.61829,0.61829,0.61818,0.61818,33600000.0
2008-12-26 12:34:00,0.61804,0.61819,0.61798,0.61819,14400000.0
2008-12-26 12:35:00,0.61829,0.61843,0.61829,0.61843,26000000.0
2008-12-26 12:36:00,0.61845,0.61847,0.6184,0.61847,56400000.0
2008-12-26 12:38:00,0.61837,0.61838,0.61835,0.61837,26600000.0
2008-12-26 12:39:00,0.61858,0.61866,0.61858,0.61866,24000000.0
2008-12-26 12:40:00,0.61852,0.61872,0.61852,0.61872,14400000.0
2008-12-26 12:42:00,0.61863,0.61922,0.61863,0.61922,14400000.0
2008-12-26 12:43:00,0.61937,0.61938,0.61937,0.61937,11200000.0
2008-12-26 12:44:00,0.61928,0.61928,0.61922,0.61928,43600000.0
2008-12-26 12:45:00,0.61875,0.61879,0.6185,0.6185,43200000.0
2008-12-26 12:46:00,0.61759,0.61903,0.61759,0.61897,64000000.0
2008-12-26 12:47:00,0.61927,0.61928,0.61927,0.61928,30400000.0
2008-12-26 12:48:00,0.61838,0.61838,0.61832,0.61835,46800000.0
2008-12-26 12:49:00,0.61875,0.61943,0.61875,0.61941,43200000.0
2008-12-26 12:50:00,0.61853,0.61978,0.61853,0.61938,44600000.0
2008-12-26 12:51:00,0.61965,0.61965,0.61941,0.61941,32000000.0
2008-12-26 12:52:00,0.61925,0.61925,0.61919,0.61919,25600000.0
2008-12-26 12:53:00,0.61937,0.61957,0.61937,0.61945,14400000.0
2008-12-26 12:54:00,0.6194,0.61941,0.61928,0.61931,38400000.0
2008-12-26 12:55:00,0.61938,0.62039,0.61938,0.62038,51200000.0
2008-12-26 12:56:00,0.62055,0.62058,0.62054,0.62054,32000000.0
2008-12-26 12:57:00,0.62051,0.62051,0.62036,0.62051,36800000.0
2008-12-26 12:58:00,0.62049,0.62052,0.62038,0.62052,20800000.0
2008-12-26 12:59:00,0.62039,0.62041,0.61982,0.61982,12200000.0
2008-12-26 13:00:00,0.62025,0.62025,0.62013,0.62018,11200000.0
2008-12-26 13:01:00,0.62016,0.62021,0.62009,0.62021,35200000.0
2008-12-26 13:02:00,0.62015,0.62015,0.6201,0.6201,19200000.0
2008-12-26 13:03:00,0.62014,0.62014,0.62008,0.62011,24000000.0
2008-12-26 13:04:00,0.62008,0.62014,0.62006,0.62014,12800000.0
2008-12-26 13:05:00,0.62016,0.62016,0.62008,0.62011,19200000.0
2008-12-26 13:06:00,0.62014,0.62014,0.62011,0.62011,20800000.0
2008-12-26 13:07:00,0.62009,0.62009,0.61999,0.61999,20800000.0
2008-12-26 13:08:00,0.62001,0.62002,0.61994,0.61994,33600000.0
2008-12-26 13:09:00,0.62001,0.62007,0.62,0.62,38400000.0
2008-12-26 13:10:00,0.62,0.62,0.6199,0.6199,44800000.0
2008-12-26 13:11:00,0.61984,0.61984,0.61977,0.61977,24000000.0
2008-12-26 13:12:00,0.61979,0.61984,0.61977,0.61977,12800000.0
2008-12-26 13:13:00,0.62002,0.6201,0.61999,0.62009,25600000.0
2008-12-26 13:14:00,0.61994,0.61994,0.61963,0.61963,44800000.0
2008-12-26 13:15:00,0.6198,0.61984,0.61974,0.61984,52800000.0
2008-12-26 13:16:00,0.61979,0.61981,0.61972,0.61972,30800000.0
2008-12-26 13:17:00,0.61971,0.61971,0.61963,0.61965,36600000.0
2008-12-26 13:18:00,0.61917,0.61973,0.61855,0.61973,67200000.0
2008-12-26 13:20:00,0.61973,0.61983,0.6197,0.61973,12800000.0
2008-12-26 13:21:00,0.61927,0.61976,0.61927,0.61976,65600000.0
2008-12-26 13:22:00,0.6199,0.61997,0.61989,0.61997,52800000.0
2008-12-26 13:23:00,0.61992,0.61992,0.6198,0.6198,16000000.0
2008-12-26 13:24:00,0.61984,0.61987,0.61981,0.61981,35200000.0
2008-12-26 13:25:00,0.61999,0.61999,0.61976,0.61981,30400000.0
2008-12-26 13:26:00,0.61979,0.61979,0.6197,0.61976,30400000.0
2008-12-26 13:27:00,0.61974,0.61976,0.61969,0.61973,49600000.0
2008-12-26 13:28:00,0.61975,0.61986,0.61971,0.61985,57600000.0
2008-12-26 13:29:00,0.61998,0.62004,0.61981,0.61981,39800000.0
2008-12-26 13:30:00,0.6194,0.6194,0.61771,0.61771,11200000.0
2008-12-26 13:31:00,0.61969,0.61973,0.61961,0.61964,12800000.0
2008-12-26 13:32:00,0.6195,0.6195,0.61945,0.61945,41600000.0
2008-12-26 13:33:00,0.61889,0.61923,0.61889,0.61923,23400000.0
2008-12-26 13:34:00,0.6189,0.61891,0.61784,0.61891,17600000.0
2008-12-26 13:35:00,0.61964,0.61992,0.61964,0.61984,16000000.0
2008-12-26 13:36:00,0.61882,0.61919,0.61879,0.61903,46400000.0
2008-12-26 13:37:00,0.61956,0.61966,0.61952,0.61966,17600000.0
2008-12-26 13:38:00,0.61973,0.61979,0.61969,0.61979,42600000.0
2008-12-26 13:39:00,0.61969,0.6198,0.61969,0.61975,8000000.0
2008-12-26 13:40:00,0.61951,0.61958,0.61951,0.61956,49600000.0
2008-12-26 13:41:00,0.61888,0.61902,0.61766,0.61833,30400000.0
2008-12-26 13:42:00,0.61912,0.61912,0.61757,0.61902,38400000.0
2008-12-26 13:43:00,0.61952,0.61957,0.61947,0.61948,40000000.0
2008-12-26 13:44:00,0.61946,0.61956,0.61941,0.61941,27200000.0
2008-12-26 13:45:00,0.6187,0.61889,0.61783,0.6184,12800000.0
2008-12-26 13:46:00,0.61947,0.61958,0.61945,0.61952,12800000.0
2008-12-26 13:47:00,0.61908,0.61908,0.61759,0.61851,41600000.0
2008-12-26 13:48:00,0.61945,0.61948,0.61945,0.61946,12800000.0
2008-12-26 13:49:00,0.6178,0.61906,0.6178,0.61782,35200000.0
2008-12-26 13:50:00,0.61899,0.61899,0.61788,0.61854,36800000.0
2008-12-26 13:51:00,0.61946,0.61954,0.61944,0.61954,28800000.0
2008-12-26 13:52:00,0.61951,0.61961,0.6195,0.61961,37200000.0
2008-12-26 13:53:00,0.6193,0.6193,0.61918,0.61918,11200000.0
2008-12-26 13:54:00,0.61959,0.61959,0.61952,0.61952,36800000.0
2008-12-26 13:55:00,0.61951,0.61957,0.61951,0.61956,32400000.0
2008-12-26 13:56:00,0.61955,0.61955,0.6195,0.6195,19200000.0
2008-12-26 13:57:00,0.61849,0.6191,0.618,0.6191,22400000.0
2008-12-26 13:58:00,0.6191,0.6191,0.61907,0.6191,42000000.0
2008-12-26 13:59:00,0.6195,0.61954,0.61948,0.61954,56000000.0
2008-12-26 14:00:00,0.61954,0.61954,0.61948,0.61952,28800000.0
2008-12-26 14:01:00,0.61736,0.61741,0.61732,0.61732,19200000.0
2008-12-26 14:02:00,0.61951,0.61954,0.61947,0.61951,38400000.0
2008-12-26 14:03:00,0.6195,0.61956,0.61948,0.61956,22800000.0
2008-12-26 14:04:00,0.61943,0.61943,0.61862,0.61862,20800000.0
2008-12-26 14:05:00,0.61905,0.61905,0.61894,0.61895,45800000.0
2008-12-26 14:06:00,0.6185,0.61909,0.6185,0.61909,28800000.0
2008-12-26 14:07:00,0.61841,0.61841,0.61798,0.61823,41000000.0
2008-12-26 14:08:00,0.61824,0.61825,0.61818,0.61818,28800000.0
2008-12-26 14:09:00,0.61813,0.61813,0.61805,0.61805,11200000.0
2008-12-26 14:10:00,0.61805,0.61815,0.61805,0.61815,28800000.0
2008-12-26 14:11:00,0.61895,0.61895,0.61795,0.61795,33600000.0
2008-12-26 14:12:00,0.61807,0.61807,0.6178,0.6178,16000000.0
2008-12-26 14:14:00,0.6181,0.61832,0.6181,0.61832,24000000.0
2008-12-26 14:15:00,0.61775,0.6185,0.61775,0.6185,31400000.0
2008-12-26 14:17:00,0.61773,0.61773,0.61761,0.61766,17600000.0
2008-12-26 14:19:00,0.6184,0.6184,0.61837,0.6184,43200000.0
2008-12-26 14:20:00,0.61849,0.61849,0.61738,0.61794,20800000.0
2008-12-26 14:21:00,0.61838,0.6184,0.61828,0.61835,34000000.0
2008-12-26 14:22:00,0.6179,0.618,0.6179,0.618,14400000.0
2008-12-26 14:23:00,0.61799,0.61799,0.61775,0.61775,28800000.0
2008-12-26 14:24:00,0.61769,0.61773,0.61762,0.61773,27200000.0
2008-12-26 14:25:00,0.61782,0.61782,0.61767,0.61771,33600000.0
2008-12-26 14:26:00,0.61792,0.61801,0.61786,0.61788,22400000.0
2008-12-26 14:27:00,0.6171,0.61803,0.61681,0.61803,14400000.0
2008-12-26 14:28:00,0.61764,0.61772,0.61764,0.61772,14400000.0
2008-12-26 14:29:00,0.61772,0.61773,0.61768,0.61768,19200000.0
2008-12-26 14:30:00,0.61729,0.61814,0.61729,0.61746,11200000.0
2008-12-26 14:31:00,0.61768,0.6177,0.61763,0.6177,11200000.0
2008-12-26 14:32:00,0.61843,0.61843,0.61719,0.61719,13200000.0
2008-12-26 14:33:00,0.61752,0.61838,0.61752,0.61838,14400000.0
2008-12-26 14:34:00,0.61772,0.61774,0.61763,0.61767,16000000.0
2008-12-26 14:35:00,0.61755,0.61755,0.61733,0.61742,16000000.0
2008-12-26 14:36:00,0.6174,0.6174,0.61727,0.61737,14400000.0
2008-12-26 14:37:00,0.61738,0.61741,0.61737,0.61738,17600000.0
2008-12-26 14:38:00,0.61803,0.61803,0.61655,0.61734,12800000.0
2008-12-26 14:39:00,0.61727,0.61727,0.61707,0.61707,14400000.0
2008-12-26 14:40:00,0.61699,0.61699,0.61682,0.61682,11200000.0
2008-12-26 14:41:00,0.61731,0.61731,0.61706,0.61706,11200000.0
2008-12-26 14:42:00,0.6175,0.61762,0.6175,0.61754,12800000.0
2008-12-26 14:43:00,0.61696,0.61696,0.6168,0.6168,12800000.0
2008-12-26 14:44:00,0.61686,0.61694,0.61686,0.6169,12800000.0
2008-12-26 14:45:00,0.61692,0.61702,0.61679,0.61684,11200000.0
2008-12-26 14:46:00,0.61681,0.6169,0.61672,0.6169,11200000.0
2008-12-26 14:47:00,0.61685,0.61687,0.61678,0.61683,12800000.0
2008-12-26 14:48:00,0.61742,0.61747,0.61737,0.61747,11200000.0
2008-12-26 14:50:00,0.6173,0.6173,0.61694,0.61694,12800000.0
2008-12-26 14:51:00,0.61683,0.61689,0.6168,0.61684,14400000.0
2008-12-26 14:52:00,0.61733,0.61733,0.61705,0.61705,11200000.0
2008-12-26 14:53:00,0.61681,0.61687,0.61676,0.61687,16000000.0
2008-12-26 14:54:00,0.61682,0.61707,0.61682,0.61701,12800000.0
2008-12-26 14:55:00,0.61745,0.61745,0.6172,0.6172,11600000.0
2008-12-26 14:56:00,0.61722,0.6173,0.61722,0.61727,12800000.0
2008-12-26 14:57:00,0.61723,0.61723,0.61696,0.61709,16000000.0
2008-12-26 14:58:00,0.61609,0.61746,0.61609,0.61746,11200000.0
2008-12-26 14:59:00,0.61693,0.61706,0.6169,0.61706,16000000.0
2008-12-26 15:00:00,0.61697,0.61778,0.61697,0.61778,11200000.0
2008-12-26 15:01:00,0.61694,0.61702,0.61682,0.61682,11200000.0
2008-12-26 15:02:00,0.61709,0.61745,0.61643,0.6174,16400000.0
2008-12-26 15:03:00,0.61693,0.61714,0.61693,0.61714,13200000.0
2008-12-26 15:04:00,0.61723,0.61723,0.61678,0.61678,11200000.0
2008-12-26 15:05:00,0.61672,0.61672,0.61646,0.61646,11200000.0
2008-12-26 15:06:00,0.61661,0.61672,0.61603,0.61639,17600000.0
2008-12-26 15:07:00,0.61646,0.6166,0.61634,0.61634,12800000.0
2008-12-26 15:08:00,0.61623,0.61639,0.61604,0.61605,12800000.0
2008-12-26 15:09:00,0.6166,0.6166,0.61652,0.61657,17600000.0
2008-12-26 15:10:00,0.6162,0.6163,0.6162,0.6163,12800000.0
2008-12-26 15:11:00,0.61626,0.61626,0.61601,0.61608,16000000.0
2008-12-26 15:12:00,0.61645,0.61669,0.61645,0.61669,11200000.0
2008-12-26 15:13:00,0.61673,0.61687,0.61673,0.61681,11200000.0
2008-12-26 15:14:00,0.61673,0.61673,0.61651,0.61664,11200000.0
2008-12-26 15:15:00,0.61645,0.6165,0.61629,0.61646,12800000.0
2008-12-26 15:16:00,0.61645,0.61645,0.61633,0.61633,12800000.0
2008-12-26 15:17:00,0.61676,0.61721,0.61676,0.61721,11600000.0
2008-12-26 15:18:00,0.6171,0.6172,0.6171,0.61717,12800000.0
2008-12-26 15:19:00,0.61726,0.6173,0.61724,0.6173,14400000.0
2008-12-26 15:20:00,0.61749,0.618,0.61749,0.618,11200000.0
2008-12-26 15:21:00,0.6181,0.6181,0.61788,0.61801,12800000.0
2008-12-26 15:22:00,0.61795,0.61795,0.6177,0.6177,16000000.0
2008-12-26 15:23:00,0.61735,0.61746,0.61731,0.61732,17600000.0
2008-12-26 15:24:00,0.61732,0.61735,0.6172,0.6172,16000000.0
2008-12-26 15:25:00,0.61669,0.61669,0.61603,0.61603,17600000.0
2008-12-26 15:26:00,0.61719,0.61736,0.61716,0.61735,11200000.0
2008-12-26 15:27:00,0.61718,0.61724,0.61695,0.61696,12800000.0
2008-12-26 15:28:00,0.61705,0.61745,0.61705,0.61745,12800000.0
2008-12-26 15:29:00,0.61756,0.61786,0.61756,0.61778,12800000.0
2008-12-26 15:30:00,0.61737,0.61774,0.6168,0.6168,12800000.0
2008-12-26 15:31:00,0.6173,0.61732,0.61719,0.61731,14400000.0
2008-12-26 15:32:00,0.61783,0.61789,0.61774,0.61783,11600000.0
2008-12-26 15:33:00,0.61743,0.61745,0.61713,0.61713,11200000.0
2008-12-26 15:34:00,0.61724,0.6173,0.61721,0.61721,11200000.0
2008-12-26 15:35:00,0.61716,0.61716,0.617,0.617,11200000.0
2008-12-26 15:36:00,0.61692,0.61692,0.61684,0.61684,12800000.0
2008-12-26 15:37:00,0.61693,0.61709,0.61688,0.61709,17600000.0
2008-12-26 15:38:00,0.61772,0.6178,0.61772,0.6178,11600000.0
2008-12-26 15:39:00,0.61744,0.61744,0.61611,0.61617,14400000.0
2008-12-26 15:40:00,0.61718,0.61736,0.61718,0.61736,12800000.0
2008-12-26 15:41:00,0.61774,0.61774,0.61661,0.61767,12800000.0
2008-12-26 15:42:00,0.61747,0.6175,0.61743,0.6175,12800000.0
2008-12-26 15:43:00,0.61716,0.61786,0.6168,0.61786,16000000.0
2008-12-26 15:44:00,0.61739,0.61739,0.61696,0.61696,12800000.0
2008-12-26 15:45:00,0.61689,0.61746,0.61684,0.61746,16000000.0
2008-12-26 15:46:00,0.61755,0.61762,0.61754,0.61756,17600000.0
2008-12-26 15:47:00,0.61755,0.61755,0.61737,0.61737,11200000.0
2008-12-26 15:48:00,0.61745,0.61745,0.61725,0.61739,17600000.0
2008-12-26 15:49:00,0.61733,0.61737,0.61728,0.61728,16000000.0
2008-12-26 15:50:00,0.61701,0.61701,0.61682,0.61687,12800000.0
2008-12-26 15:51:00,0.617,0.617,0.61692,0.61698,16400000.0
2008-12-26 15:52:00,0.6165,0.6165,0.61642,0.61648,12800000.0
2008-12-26 15:53:00,0.61683,0.61683,0.61668,0.61674,16000000.0
2008-12-26 15:54:00,0.61681,0.61681,0.61666,0.61666,12800000.0
2008-12-26 15:55:00,0.61676,0.61676,0.61666,0.61675,11200000.0
2008-12-26 15:56:00,0.61605,0.61634,0.6159,0.61624,16000000.0
2008-12-26 15:57:00,0.61669,0.61669,0.61623,0.61623,12800000.0
2008-12-26 15:58:00,0.61593,0.61594,0.61585,0.61585,12800000.0
2008-12-26 15:59:00,0.61572,0.6158,0.61569,0.61575,17600000.0
2008-12-26 16:00:00,0.61587,0.61626,0.61587,0.61626,11200000.0
2008-12-26 16:01:00,0.61613,0.61625,0.61605,0.61625,17600000.0
2008-12-26 16:02:00,0.61628,0.6163,0.616,0.616,11200000.0
2008-12-26 16:03:00,0.61588,0.61598,0.61499,0.61593,12800000.0
2008-12-26 16:04:00,0.61609,0.61617,0.61592,0.61592,14400000.0
2008-12-26 16:05:00,0.6161,0.61617,0.6161,0.61615,12800000.0
2008-12-26 16:06:00,0.61613,0.61627,0.61607,0.61627,16000000.0
2008-12-26 16:07:00,0.61621,0.61627,0.61616,0.61623,12800000.0
2008-12-26 16:08:00,0.61618,0.61618,0.61604,0.61617,18000000.0
2008-12-26 16:09:00,0.61618,0.61618,0.61601,0.61601,12800000.0
2008-12-26 16:10:00,0.61587,0.61593,0.61577,0.61577,14400000.0
2008-12-26 16:11:00,0.6158,0.61602,0.6158,0.61602,14400000.0
2008-12-26 16:12:00,0.61613,0.61638,0.61613,0.61619,14400000.0
2008-12-26 16:13:00,0.6157,0.6157,0.61554,0.61559,14400000.0
2008-12-26 16:14:00,0.61559,0.61561,0.61552,0.61557,11200000.0
2008-12-26 16:15:00,0.61558,0.61565,0.61553,0.61565,14800000.0
2008-12-26 16:16:00,0.61511,0.61611,0.61511,0.61598,12800000.0
2008-12-26 16:17:00,0.61552,0.61568,0.61552,0.61567,11200000.0
2008-12-26 16:18:00,0.61572,0.61572,0.61559,0.61565,11200000.0
2008-12-26 16:19:00,0.61571,0.61583,0.61571,0.6158,12200000.0
2008-12-26 16:20:00,0.61573,0.61573,0.61554,0.61554,16000000.0
2008-12-26 16:21:00,0.6155,0.61552,0.61541,0.61541,11200000.0
2008-12-26 16:22:00,0.6154,0.61555,0.6154,0.61555,12800000.0
2008-12-26 16:23:00,0.6156,0.61565,0.61553,0.61564,11200000.0
2008-12-26 16:24:00,0.61547,0.61564,0.61543,0.61564,17600000.0
2008-12-26 16:25:00,0.6157,0.61574,0.61561,0.61574,12800000.0
2008-12-26 16:26:00,0.61576,0.61582,0.6157,0.6158,17600000.0
2008-12-26 16:27:00,0.61577,0.61577,0.61562,0.61562,11600000.0
2008-12-26 16:28:00,0.61565,0.61591,0.61565,0.61591,17600000.0
2008-12-26 16:29:00,0.61574,0.61574,0.61552,0.61555,11200000.0
2008-12-26 16:30:00,0.61553,0.61562,0.6155,0.61562,12800000.0
2008-12-26 16:31:00,0.61565,0.61565,0.61533,0.61533,14400000.0
2008-12-26 16:32:00,0.6152,0.6152,0.61503,0.61513,12200000.0
2008-12-26 16:33:00,0.61518,0.61521,0.61515,0.61519,8000000.0
2008-12-26 16:34:00,0.6152,0.61537,0.6152,0.61535,11200000.0
2008-12-26 16:35:00,0.61537,0.61548,0.61535,0.61548,12800000.0
2008-12-26 16:36:00,0.61511,0.61556,0.61493,0.6154,17600000.0
2008-12-26 16:37:00,0.61527,0.61527,0.61456,0.61515,17600000.0
2008-12-26 16:38:00,0.61515,0.61518,0.61504,0.61518,12800000.0
2008-12-26 16:39:00,0.61544,0.61554,0.61542,0.61542,11200000.0
2008-12-26 16:40:00,0.61541,0.61541,0.6151,0.61518,14400000.0
2008-12-26 16:41:00,0.6151,0.61512,0.61486,0.61493,14400000.0
2008-12-26 16:42:00,0.61495,0.61495,0.61478,0.61478,12800000.0
2008-12-26 16:43:00,0.61489,0.61489,0.61482,0.61484,16000000.0
2008-12-26 16:44:00,0.61487,0.615,0.61487,0.615,12800000.0
2008-12-26 16:45:00,0.61508,0.61524,0.61506,0.61521,12800000.0
2008-12-26 16:46:00,0.61523,0.61523,0.61506,0.61509,11600000.0
2008-12-26 16:47:00,0.61514,0.61519,0.61506,0.6151,17600000.0
2008-12-26 16:48:00,0.61514,0.61516,0.61494,0.61508,17600000.0
2008-12-26 16:49:00,0.61503,0.61507,0.61495,0.61495,17600000.0
2008-12-26 16:50:00,0.61491,0.61503,0.61491,0.61503,11200000.0
2008-12-26 16:51:00,0.61513,0.61529,0.61513,0.61529,11600000.0
2008-12-26 16:52:00,0.61518,0.61518,0.61487,0.61487,12800000.0
2008-12-26 16:53:00,0.615,0.61509,0.61496,0.61509,11200000.0
2008-12-26 16:54:00,0.61501,0.61537,0.61501,0.61537,11200000.0
2008-12-26 16:55:00,0.6156,0.61567,0.61545,0.6155,12800000.0
2008-12-26 16:56:00,0.61546,0.61557,0.61546,0.61548,11200000.0
2008-12-26 16:57:00,0.61559,0.61567,0.61559,0.61565,11200000.0
2008-12-26 16:58:00,0.61573,0.61573,0.61563,0.61565,16000000.0
2008-12-26 16:59:00,0.61562,0.61562,0.61555,0.61562,14400000.0
2008-12-26 17:00:00,0.61561,0.61574,0.61558,0.61574,17600000.0
2008-12-26 17:01:00,0.61574,0.61574,0.61561,0.61561,11200000.0
2008-12-26 17:02:00,0.61564,0.61579,0.61546,0.61579,11200000.0
2008-12-26 17:03:00,0.6158,0.6158,0.61566,0.61576,14800000.0
2008-12-26 17:04:00,0.61552,0.61552,0.61516,0.61525,12800000.0
2008-12-26 17:05:00,0.61519,0.61525,0.6151,0.61525,12800000.0
2008-12-26 17:06:00,0.6138,0.61462,0.6138,0.61449,11200000.0
2008-12-26 17:07:00,0.61519,0.61519,0.61499,0.61509,12800000.0
2008-12-26 17:08:00,0.61502,0.61515,0.61502,0.61514,12800000.0
2008-12-26 17:09:00,0.61524,0.61524,0.61503,0.61503,12800000.0
2008-12-26 17:10:00,0.61509,0.61514,0.61509,0.61511,16000000.0
2008-12-26 17:11:00,0.61509,0.61515,0.61505,0.61505,12200000.0
2008-12-26 17:12:00,0.61516,0.6152,0.61514,0.61518,12800000.0
2008-12-26 17:13:00,0.61509,0.61509,0.61492,0.61492,13200000.0
2008-12-26 17:14:00,0.61497,0.61501,0.61497,0.61499,11200000.0
2008-12-26 17:15:00,0.61501,0.61512,0.61497,0.61512,14400000.0
2008-12-26 17:16:00,0.6151,0.6151,0.61489,0.61489,11200000.0
2008-12-26 17:17:00,0.61455,0.6148,0.6145,0.6145,14400000.0
2008-12-26 17:18:00,0.61491,0.61491,0.6147,0.61487,14400000.0
2008-12-26 17:19:00,0.61494,0.61497,0.61488,0.61492,12800000.0
2008-12-26 17:20:00,0.61481,0.61481,0.61426,0.61426,12200000.0
2008-12-26 17:21:00,0.61395,0.61407,0.61394,0.61396,11200000.0
2008-12-26 17:22:00,0.61394,0.61403,0.6139,0.61403,12800000.0
2008-12-26 17:23:00,0.6137,0.61397,0.61238,0.61239,12800000.0
2008-12-26 17:24:00,0.61419,0.61424,0.61409,0.61414,17600000.0
2008-12-26 17:25:00,0.61408,0.61408,0.61395,0.61395,11200000.0
2008-12-26 17:26:00,0.61397,0.61406,0.61393,0.61394,12800000.0
2008-12-26 17:27:00,0.61398,0.61417,0.61396,0.61413,12800000.0
2008-12-26 17:28:00,0.61453,0.61453,0.61426,0.61426,11200000.0
2008-12-26 17:29:00,0.61421,0.61434,0.61421,0.61434,11200000.0
2008-12-26 17:30:00,0.61415,0.61427,0.61415,0.6142,12800000.0
2008-12-26 17:31:00,0.6145,0.6145,0.6141,0.61422,17600000.0
2008-12-26 17:32:00,0.61418,0.6146,0.61404,0.6146,11200000.0
2008-12-26 17:33:00,0.61461,0.61475,0.61461,0.61474,11200000.0
2008-12-26 17:34:00,0.61497,0.61519,0.61403,0.61483,12800000.0
2008-12-26 17:35:00,0.61479,0.6148,0.61456,0.6148,11200000.0
2008-12-26 17:36:00,0.61504,0.61504,0.61486,0.61497,12800000.0
2008-12-26 17:37:00,0.61495,0.61503,0.6149,0.615,16000000.0
2008-12-26 17:39:00,0.61498,0.6151,0.61492,0.61508,11600000.0
2008-12-26 17:40:00,0.61527,0.61527,0.61405,0.61502,12800000.0
2008-12-26 17:41:00,0.61515,0.61527,0.61506,0.61506,12800000.0
2008-12-26 17:42:00,0.61537,0.61557,0.61537,0.61551,12800000.0
2008-12-26 17:43:00,0.6155,0.61554,0.61541,0.61552,17600000.0
2008-12-26 17:44:00,0.61561,0.6158,0.61561,0.61577,16000000.0
2008-12-26 17:45:00,0.61596,0.61623,0.61596,0.6162,14400000.0
2008-12-26 17:46:00,0.61632,0.61639,0.61632,0.61635,12800000.0
2008-12-26 17:47:00,0.6164,0.6164,0.61633,0.61634,11200000.0
2008-12-26 17:48:00,0.61626,0.61627,0.61615,0.61616,17600000.0
2008-12-26 17:49:00,0.61598,0.61598,0.61584,0.6159,12800000.0
2008-12-26 17:50:00,0.61589,0.61591,0.61561,0.61588,12800000.0
2008-12-26 17:51:00,0.61591,0.61593,0.61588,0.61588,10600000.0
2008-12-26 17:52:00,0.61608,0.61634,0.61608,0.61627,12800000.0
2008-12-26 17:53:00,0.61632,0.61633,0.61624,0.61624,11200000.0
2008-12-26 17:54:00,0.61626,0.61632,0.61621,0.61621,15400000.0
2008-12-26 17:55:00,0.61624,0.6163,0.61622,0.61624,11200000.0
2008-12-26 17:56:00,0.61608,0.6161,0.61577,0.61577,17600000.0
2008-12-26 17:57:00,0.61549,0.61551,0.61544,0.61551,11600000.0
2008-12-26 17:58:00,0.61543,0.61547,0.61541,0.61541,11200000.0
2008-12-26 17:59:00,0.61534,0.61534,0.61509,0.61518,11200000.0
2008-12-26 18:00:00,0.61502,0.61506,0.61475,0.61506,11200000.0
2008-12-26 18:01:00,0.61476,0.61492,0.61476,0.6149,16400000.0
2008-12-26 18:02:00,0.61495,0.615,0.61481,0.61495,16000000.0
2008-12-26 18:03:00,0.61482,0.61495,0.61481,0.61495,12800000.0
2008-12-26 18:04:00,0.61551,0.61551,0.61392,0.61507,12800000.0
2008-12-26 18:05:00,0.61488,0.61498,0.61488,0.61491,17600000.0
2008-12-26 18:06:00,0.61514,0.6153,0.61514,0.61522,11200000.0
2008-12-26 18:07:00,0.61537,0.61543,0.61535,0.61541,11200000.0
2008-12-26 18:08:00,0.61544,0.61553,0.61539,0.61553,13800000.0
2008-12-26 18:09:00,0.61555,0.61555,0.61537,0.61545,12800000.0
2008-12-26 18:10:00,0.61544,0.61551,0.61543,0.61551,11200000.0
2008-12-26 18:11:00,0.61655,0.61655,0.61553,0.61555,12800000.0
2008-12-26 18:12:00,0.61554,0.61554,0.6153,0.6153,11200000.0
2008-12-26 18:13:00,0.61533,0.61543,0.61516,0.61543,11200000.0
2008-12-26 18:14:00,0.61551,0.61556,0.61537,0.61537,11200000.0
2008-12-26 18:15:00,0.61529,0.61538,0.61523,0.61533,11200000.0
2008-12-26 18:16:00,0.61542,0.61543,0.61537,0.61543,14400000.0
2008-12-26 18:17:00,0.6154,0.61552,0.61539,0.61539,16000000.0
2008-12-26 18:18:00,0.61547,0.61572,0.61547,0.61572,11200000.0
2008-12-26 18:19:00,0.61579,0.61579,0.61565,0.61573,11200000.0
2008-12-26 18:20:00,0.6157,0.6157,0.61562,0.61566,17600000.0
2008-12-26 18:21:00,0.6152,0.61563,0.6152,0.61563,12800000.0
2008-12-26 18:22:00,0.61558,0.61558,0.61545,0.61545,11200000.0
2008-12-26 18:23:00,0.61562,0.61562,0.61543,0.61546,12800000.0
2008-12-26 18:24:00,0.61568,0.61568,0.61558,0.61562,11200000.0
2008-12-26 18:25:00,0.61547,0.61548,0.61524,0.61542,17600000.0
2008-12-26 18:26:00,0.6155,0.6155,0.61537,0.61548,17600000.0
2008-12-26 18:27:00,0.61543,0.61603,0.61543,0.61594,14400000.0
2008-12-26 18:28:00,0.61542,0.61648,0.61542,0.61625,12800000.0
2008-12-26 18:29:00,0.61591,0.61595,0.61588,0.61588,12800000.0
2008-12-26 18:30:00,0.61496,0.61562,0.61417,0.61562,12800000.0
2008-12-26 18:31:00,0.61558,0.61558,0.61405,0.61547,16000000.0
2008-12-26 18:32:00,0.6146,0.61556,0.61425,0.61526,12800000.0
2008-12-26 18:33:00,0.61467,0.61557,0.61434,0.61557,11200000.0
2008-12-26 18:34:00,0.61566,0.6159,0.6142,0.61534,17600000.0
2008-12-26 18:35:00,0.61583,0.61583,0.61563,0.61571,11200000.0
2008-12-26 18:36:00,0.6158,0.61614,0.61558,0.61614,17600000.0
2008-12-26 18:37:00,0.61659,0.6168,0.61577,0.61577,14400000.0
2008-12-26 18:38:00,0.61575,0.61594,0.61575,0.61594,14400000.0
2008-12-26 18:39:00,0.61546,0.61573,0.61545,0.6157,11200000.0
2008-12-26 18:40:00,0.61579,0.61579,0.6157,0.61573,12800000.0
2008-12-26 18:41:00,0.61609,0.61613,0.61602,0.61613,16000000.0
2008-12-26 18:42:00,0.61602,0.61602,0.61553,0.61553,17600000.0
2008-12-26 18:43:00,0.61575,0.61584,0.61557,0.61565,11200000.0
2008-12-26 18:44:00,0.6154,0.6154,0.61528,0.61528,16000000.0
2008-12-26 18:45:00,0.61536,0.61565,0.61536,0.61565,12800000.0
2008-12-26 18:46:00,0.6152,0.61574,0.6152,0.61574,12800000.0
2008-12-26 18:47:00,0.61537,0.61565,0.61537,0.61565,14400000.0
2008-12-26 18:48:00,0.61532,0.61563,0.61532,0.61546,11200000.0
2008-12-26 18:49:00,0.61585,0.61585,0.61572,0.61577,12800000.0
2008-12-26 18:50:00,0.61573,0.61582,0.61569,0.61581,17600000.0
2008-12-26 18:51:00,0.61588,0.61595,0.61581,0.61595,14400000.0
2008-12-26 18:52:00,0.61584,0.61584,0.6153,0.61536,12800000.0
2008-12-26 18:53:00,0.61543,0.61586,0.61543,0.61586,17600000.0
2008-12-26 18:54:00,0.61536,0.61559,0.61536,0.61553,17600000.0
2008-12-26 18:55:00,0.61579,0.61615,0.61579,0.61615,11200000.0
2008-12-26 18:56:00,0.61593,0.616,0.61583,0.61593,14400000.0
2008-12-26 18:57:00,0.61575,0.61575,0.61559,0.61562,16000000.0
2008-12-26 18:58:00,0.61596,0.61596,0.61588,0.61588,12800000.0
2008-12-26 18:59:00,0.61575,0.6158,0.6157,0.6158,12800000.0
2008-12-26 19:00:00,0.61517,0.6156,0.61517,0.61544,16000000.0
2008-12-26 19:01:00,0.6156,0.6156,0.6155,0.6155,11200000.0
2008-12-26 19:02:00,0.61577,0.61577,0.61508,0.61508,11200000.0
2008-12-26 19:03:00,0.61499,0.61501,0.61497,0.615,14400000.0
2008-12-26 19:04:00,0.61493,0.61505,0.61493,0.61499,14400000.0
2008-12-26 19:05:00,0.61498,0.61501,0.61493,0.61493,11200000.0
2008-12-26 19:06:00,0.61498,0.615,0.61492,0.61492,14400000.0
2008-12-26 19:07:00,0.61478,0.61478,0.6142,0.6142,9600000.0
2008-12-26 19:08:00,0.61412,0.61438,0.61412,0.61438,17600000.0
2008-12-26 19:09:00,0.61441,0.61441,0.61415,0.61432,12800000.0
2008-12-26 19:10:00,0.61414,0.61432,0.61414,0.61418,14400000.0
2008-12-26 19:11:00,0.61425,0.61452,0.61425,0.61452,12800000.0
2008-12-26 19:12:00,0.61448,0.61461,0.61307,0.61307,16000000.0
2008-12-26 19:13:00,0.61456,0.61465,0.61456,0.61464,12800000.0
2008-12-26 19:14:00,0.61463,0.61463,0.61428,0.61428,11200000.0
2008-12-26 19:15:00,0.61449,0.61457,0.61444,0.61444,11200000.0
2008-12-26 19:16:00,0.61427,0.61444,0.61427,0.6144,11200000.0
2008-12-26 19:17:00,0.6145,0.6146,0.61359,0.61447,12800000.0
2008-12-26 19:18:00,0.6145,0.6145,0.61435,0.6144,11200000.0
2008-12-26 19:19:00,0.61429,0.61433,0.61425,0.61426,11200000.0
2008-12-26 19:20:00,0.61426,0.61436,0.61426,0.61432,11200000.0
2008-12-26 19:21:00,0.6142,0.6142,0.6141,0.6142,11200000.0
2008-12-26 19:23:00,0.61434,0.61439,0.61432,0.61439,11200000.0
2008-12-26 19:24:00,0.61428,0.6143,0.6142,0.6143,11200000.0
2008-12-26 19:25:00,0.61437,0.61437,0.61423,0.61431,12800000.0
2008-12-26 19:26:00,0.61432,0.61463,0.61432,0.61463,16000000.0
2008-12-26 19:27:00,0.61459,0.61459,0.61447,0.61447,11200000.0
2008-12-26 19:28:00,0.61431,0.61438,0.61424,0.61438,16000000.0
2008-12-26 19:29:00,0.61422,0.6148,0.61422,0.6148,12800000.0
2008-12-26 19:30:00,0.61436,0.61436,0.61398,0.61424,12800000.0
2008-12-26 19:31:00,0.61421,0.61421,0.61404,0.61415,16000000.0
2008-12-26 19:32:00,0.61405,0.61409,0.614,0.61408,11200000.0
2008-12-26 19:33:00,0.61422,0.61437,0.61408,0.61408,16000000.0
2008-12-26 19:34:00,0.6141,0.6141,0.61403,0.6141,14400000.0
2008-12-26 19:35:00,0.61399,0.61451,0.61399,0.61451,12800000.0
2008-12-26 19:36:00,0.6142,0.61489,0.6142,0.61489,17600000.0
2008-12-26 19:37:00,0.61454,0.61459,0.6145,0.61459,12800000.0
2008-12-26 19:38:00,0.61457,0.61459,0.61446,0.61453,11200000.0
2008-12-26 19:39:00,0.6141,0.61489,0.61341,0.61489,11200000.0
2008-12-26 19:40:00,0.61454,0.61458,0.61447,0.61455,12800000.0
2008-12-26 19:41:00,0.61476,0.61476,0.61308,0.61308,12800000.0
2008-12-26 19:42:00,0.6145,0.61456,0.61443,0.61451,11200000.0
2008-12-26 19:43:00,0.61441,0.61452,0.61441,0.61447,12800000.0
2008-12-26 19:44:00,0.61415,0.61474,0.61368,0.61456,13200000.0
2008-12-26 19:45:00,0.61459,0.61459,0.61444,0.61446,11200000.0
2008-12-26 19:46:00,0.61443,0.6145,0.61426,0.61426,14400000.0
2008-12-26 19:47:00,0.61432,0.61469,0.61414,0.61444,15400000.0
2008-12-26 19:48:00,0.61408,0.61419,0.61404,0.61404,11200000.0
2008-12-26 19:49:00,0.61383,0.61392,0.61383,0.61392,11200000.0
2008-12-26 19:50:00,0.6141,0.6141,0.61382,0.61402,12800000.0
2008-12-26 19:51:00,0.6136,0.6136,0.61355,0.61355,14400000.0
2008-12-26 19:52:00,0.61391,0.61391,0.61377,0.61381,16000000.0
2008-12-26 19:54:00,0.61368,0.61374,0.61361,0.61366,17600000.0
2008-12-26 19:55:00,0.6135,0.6135,0.6134,0.6135,17600000.0
2008-12-26 19:56:00,0.61371,0.61371,0.61338,0.61338,11200000.0
2008-12-26 19:57:00,0.61277,0.6131,0.61277,0.61305,12800000.0
2008-12-26 19:58:00,0.61199,0.61339,0.61199,0.61314,12800000.0
2008-12-26 19:59:00,0.61338,0.61349,0.61336,0.61349,14400000.0
2008-12-26 20:00:00,0.6137,0.61385,0.6136,0.61374,13200000.0
2008-12-26 20:01:00,0.61377,0.61392,0.61366,0.61392,11200000.0
2008-12-26 20:02:00,0.61407,0.61429,0.61407,0.61429,17600000.0
2008-12-26 20:03:00,0.61432,0.61439,0.61427,0.61433,11200000.0
2008-12-26 20:04:00,0.61418,0.61463,0.61362,0.61436,12800000.0
2008-12-26 20:05:00,0.61298,0.61442,0.6129,0.61441,12800000.0
2008-12-26 20:06:00,0.61422,0.61422,0.61389,0.61414,11600000.0
2008-12-26 20:07:00,0.61409,0.61414,0.61396,0.61414,14800000.0
2008-12-26 20:09:00,0.61404,0.61415,0.61404,0.61407,11200000.0
2008-12-26 20:10:00,0.61405,0.61412,0.61405,0.6141,14400000.0
2008-12-26 20:11:00,0.61404,0.61419,0.61392,0.61419,16000000.0
2008-12-26 20:12:00,0.61424,0.6143,0.6142,0.6143,16000000.0
2008-12-26 20:13:00,0.6136,0.61446,0.61313,0.61442,11200000.0
2008-12-26 20:14:00,0.61447,0.61447,0.61302,0.61368,11200000.0
2008-12-26 20:15:00,0.61436,0.61447,0.61434,0.61442,12800000.0
2008-12-26 20:16:00,0.61461,0.61478,0.61461,0.61471,12800000.0
2008-12-26 20:17:00,0.61475,0.61485,0.6147,0.61485,11200000.0
2008-12-26 20:18:00,0.61488,0.61504,0.61481,0.61504,12200000.0
2008-12-26 20:19:00,0.6145,0.61466,0.6138,0.61449,17600000.0
2008-12-26 20:20:00,0.61514,0.61525,0.61514,0.61525,11200000.0
2008-12-26 20:21:00,0.61432,0.6145,0.61432,0.6145,11200000.0
2008-12-26 20:22:00,0.61535,0.61535,0.61506,0.61527,18000000.0
2008-12-26 20:23:00,0.61506,0.61506,0.61497,0.61497,12800000.0
2008-12-26 20:24:00,0.61455,0.61477,0.61367,0.61443,12800000.0
2008-12-26 20:25:00,0.61526,0.61526,0.61516,0.61525,18000000.0
2008-12-26 20:26:00,0.61547,0.61547,0.61536,0.61541,12800000.0
2008-12-26 20:27:00,0.61546,0.61549,0.61545,0.61549,8000000.0
2008-12-26 20:28:00,0.61554,0.61563,0.61554,0.61554,12800000.0
2008-12-26 20:29:00,0.61505,0.6156,0.61476,0.61551,12800000.0
2008-12-26 20:30:00,0.61556,0.61556,0.61546,0.61547,12800000.0
2008-12-26 20:31:00,0.6153,0.6154,0.61445,0.6153,12800000.0
2008-12-26 20:32:00,0.61537,0.61537,0.61468,0.61508,16000000.0
2008-12-26 20:33:00,0.6147,0.6147,0.61465,0.6147,12800000.0
2008-12-26 20:35:00,0.61514,0.61514,0.61502,0.61502,11200000.0
2008-12-26 20:36:00,0.6152,0.61542,0.6152,0.6154,12800000.0
2008-12-26 20:37:00,0.61541,0.61544,0.61536,0.61536,12800000.0
2008-12-26 20:38:00,0.61542,0.61604,0.61542,0.61604,12800000.0
2008-12-26 20:39:00,0.6166,0.6166,0.6165,0.61652,11200000.0
2008-12-26 20:40:00,0.61522,0.61567,0.61522,0.61524,12800000.0
2008-12-26 20:41:00,0.61651,0.61651,0.61521,0.61521,17600000.0
2008-12-26 20:42:00,0.61631,0.61647,0.61631,0.61647,14400000.0
2008-12-26 20:43:00,0.61642,0.61648,0.61611,0.61648,12800000.0
2008-12-26 20:44:00,0.61687,0.6169,0.61685,0.6169,12800000.0
2008-12-26 20:45:00,0.61639,0.61639,0.61611,0.61615,11200000.0
2008-12-26 20:46:00,0.61605,0.61622,0.61547,0.61622,11200000.0
2008-12-26 20:47:00,0.61621,0.61621,0.61519,0.6155,16000000.0
2008-12-26 20:48:00,0.61528,0.61594,0.61528,0.61594,16000000.0
2008-12-26 20:49:00,0.61593,0.61593,0.61582,0.61586,14400000.0
2008-12-26 20:50:00,0.6158,0.6159,0.6158,0.61588,12800000.0
2008-12-26 20:51:00,0.616,0.616,0.61575,0.61575,12800000.0
2008-12-26 20:52:00,0.61626,0.61646,0.61598,0.61626,11200000.0
2008-12-26 20:53:00,0.61641,0.61641,0.61588,0.6159,12200000.0
2008-12-26 20:54:00,0.61594,0.61594,0.61525,0.61525,11200000.0
2008-12-26 20:55:00,0.61611,0.61621,0.61599,0.61619,12800000.0
2008-12-26 20:56:00,0.61618,0.61644,0.61618,0.61643,11600000.0
2008-12-26 20:57:00,0.61649,0.61666,0.61649,0.61666,11200000.0
2008-12-26 20:58:00,0.61666,0.61666,0.61647,0.61651,11200000.0
2008-12-26 20:59:00,0.61663,0.61674,0.61657,0.61664,12800000.0
2008-12-26 21:00:00,0.61645,0.61666,0.61644,0.61666,16000000.0
2008-12-26 21:01:00,0.61668,0.61677,0.61664,0.61671,16000000.0
2008-12-26 21:02:00,0.61672,0.61672,0.61615,0.61615,17600000.0
2008-12-26 21:03:00,0.61629,0.61637,0.61629,0.61637,11200000.0
2008-12-26 21:04:00,0.61463,0.61616,0.61463,0.61616,14400000.0
2008-12-26 21:05:00,0.61633,0.61635,0.61629,0.6163,12800000.0
2008-12-26 21:06:00,0.61624,0.61634,0.61624,0.61631,11200000.0
2008-12-26 21:07:00,0.616,0.61612,0.61593,0.61606,15400000.0
2008-12-26 21:08:00,0.61588,0.61595,0.61452,0.61513,12800000.0
2008-12-26 21:09:00,0.61582,0.61585,0.61433,0.61473,16000000.0
2008-12-26 21:10:00,0.61567,0.61567,0.61543,0.61558,11200000.0
2008-12-26 21:12:00,0.61563,0.6157,0.61557,0.6157,14400000.0
2008-12-26 21:13:00,0.6158,0.6158,0.615,0.615,12800000.0
2008-12-26 21:14:00,0.61545,0.61554,0.61495,0.61495,11200000.0
2008-12-26 21:15:00,0.61481,0.61481,0.61472,0.61472,12800000.0
2008-12-26 21:16:00,0.6147,0.61474,0.61451,0.61474,17600000.0
2008-12-26 21:17:00,0.6158,0.6158,0.61552,0.61572,9600000.0
2008-12-26 21:18:00,0.61476,0.61554,0.61476,0.61554,17600000.0
2008-12-26 21:19:00,0.61568,0.61588,0.61568,0.61581,16000000.0
2008-12-26 21:20:00,0.61653,0.61688,0.61515,0.61515,14400000.0
2008-12-26 21:21:00,0.61555,0.61592,0.61555,0.61592,14400000.0
2008-12-26 21:22:00,0.61588,0.61588,0.6158,0.6158,3200000.0
2008-12-26 21:23:00,0.61575,0.61605,0.61575,0.61605,11200000.0
2008-12-26 21:24:00,0.61639,0.61699,0.61639,0.61649,17000000.0
2008-12-26 21:25:00,0.61682,0.6169,0.61513,0.61513,11200000.0
2008-12-26 21:26:00,0.6166,0.61671,0.61657,0.61671,14400000.0
2008-12-26 21:27:00,0.61673,0.61673,0.61639,0.61654,17600000.0
2008-12-26 21:28:00,0.61627,0.61641,0.61627,0.61639,16000000.0
2008-12-26 21:29:00,0.61624,0.61624,0.61602,0.61602,8000000.0
2008-12-26 21:30:00,0.6149,0.61556,0.61436,0.61551,11200000.0
2008-12-26 21:31:00,0.61588,0.61599,0.6158,0.61599,11200000.0
2008-12-26 21:32:00,0.61545,0.61595,0.61496,0.61589,11200000.0
2008-12-26 21:33:00,0.61592,0.61592,0.61577,0.61588,16000000.0
2008-12-26 21:34:00,0.61593,0.61599,0.615,0.61588,12800000.0
2008-12-26 21:35:00,0.61581,0.61587,0.61573,0.61587,12800000.0
2008-12-26 21:36:00,0.61574,0.61574,0.61562,0.61564,9600000.0
2008-12-26 21:37:00,0.61559,0.61574,0.61559,0.61568,16000000.0
2008-12-26 21:38:00,0.61579,0.61579,0.61563,0.61573,11200000.0
2008-12-26 21:39:00,0.61577,0.61579,0.61572,0.61579,14400000.0
2008-12-26 21:40:00,0.61577,0.61577,0.61561,0.61568,14400000.0
2008-12-26 21:42:00,0.6155,0.61598,0.615,0.615,10600000.0
2008-12-26 21:43:00,0.61588,0.61594,0.61501,0.61501,12200000.0
2008-12-26 21:44:00,0.61567,0.61567,0.6156,0.61565,12800000.0
2008-12-26 21:45:00,0.61562,0.61563,0.61554,0.61563,11200000.0
2008-12-26 21:46:00,0.61526,0.61598,0.61475,0.61598,12800000.0
2008-12-26 21:48:00,0.61562,0.61565,0.61552,0.61564,12800000.0
2008-12-26 21:49:00,0.61552,0.61602,0.61522,0.61601,12800000.0
2008-12-26 21:50:00,0.6157,0.6157,0.61553,0.61563,12800000.0
2008-12-26 21:51:00,0.61555,0.61555,0.61513,0.61513,17600000.0
2008-12-26 21:52:00,0.61587,0.6159,0.61565,0.61587,16000000.0
2008-12-26 21:53:00,0.61516,0.61545,0.61516,0.61535,9600000.0
2008-12-26 21:54:00,0.61538,0.616,0.61538,0.616,14400000.0
2008-12-26 21:55:00,0.61553,0.61556,0.61533,0.61547,12200000.0
2008-12-26 21:56:00,0.61554,0.61567,0.61554,0.6156,14400000.0
2008-12-26 21:57:00,0.61551,0.61578,0.61551,0.61578,11200000.0
2008-12-26 21:58:00,0.61598,0.6162,0.61598,0.61618,14400000.0
2008-12-26 21:59:00,0.61613,0.61613,0.61563,0.61563,14400000.0
2008-12-26 22:00:00,0.61593,0.61603,0.61578,0.61603,16000000.0
2008-12-26 22:01:00,0.61604,0.61604,0.61585,0.61592,14400000.0
2008-12-26 22:02:00,0.61607,0.61656,0.61607,0.61656,17600000.0
2008-12-26 22:03:00,0.61654,0.617,0.61651,0.61698,17600000.0
2008-12-26 22:04:00,0.61704,0.61704,0.61684,0.61684,16400000.0
2008-12-26 22:05:00,0.61674,0.61702,0.61674,0.61701,16000000.0
2008-12-26 22:06:00,0.61705,0.61714,0.61702,0.61714,12800000.0
2008-12-26 22:07:00,0.61712,0.61712,0.61673,0.61673,11200000.0
2008-12-26 22:08:00,0.61669,0.61674,0.61656,0.61674,14800000.0
2008-12-26 22:09:00,0.61687,0.61708,0.61687,0.61708,11200000.0
2008-12-26 22:10:00,0.61707,0.61718,0.61706,0.61706,11200000.0
2008-12-26 22:11:00,0.6172,0.61725,0.61711,0.6172,11200000.0
2008-12-26 22:12:00,0.61743,0.61757,0.61743,0.61757,4800000.0
2008-12-26 22:13:00,0.61735,0.61745,0.6172,0.61745,12800000.0
2008-12-26 22:14:00,0.61754,0.6176,0.61749,0.61749,12800000.0
2008-12-26 22:15:00,0.61757,0.6176,0.61749,0.61751,11200000.0
2008-12-26 22:16:00,0.61769,0.61769,0.61746,0.61746,11600000.0
2008-12-26 22:17:00,0.61727,0.61737,0.61718,0.61737,12800000.0
2008-12-26 22:18:00,0.61728,0.61761,0.61716,0.61716,16000000.0
2008-12-26 22:19:00,0.61734,0.61794,0.61734,0.61794,12800000.0
2008-12-26 22:20:00,0.6177,0.6177,0.6176,0.61768,11200000.0
2008-12-26 22:21:00,0.61801,0.61801,0.61767,0.61773,12800000.0
2008-12-26 22:22:00,0.61758,0.61761,0.61752,0.61759,16000000.0
2008-12-26 22:23:00,0.61749,0.61749,0.61691,0.61691,16000000.0
2008-12-26 22:24:00,0.61672,0.61673,0.61662,0.61667,11200000.0
2008-12-26 22:25:00,0.61668,0.61692,0.61668,0.61688,17600000.0
2008-12-26 22:26:00,0.61765,0.61765,0.61549,0.61699,16000000.0
2008-12-26 22:27:00,0.61684,0.61684,0.6166,0.61676,11200000.0
2008-12-26 22:28:00,0.61668,0.61669,0.61654,0.61669,11200000.0
2008-12-26 22:29:00,0.61664,0.61671,0.61648,0.61671,12800000.0
2008-12-26 22:30:00,0.6167,0.61715,0.6167,0.61684,8000000.0
2008-12-26 22:31:00,0.61644,0.61717,0.61521,0.61717,14400000.0
2008-12-26 22:32:00,0.61717,0.61745,0.61682,0.61682,14400000.0
2008-12-26 22:33:00,0.61675,0.61678,0.61668,0.61674,12800000.0
2008-12-26 22:34:00,0.61673,0.61673,0.61656,0.61658,16000000.0
2008-12-26 22:35:00,0.61661,0.61661,0.61651,0.61651,11200000.0
2008-12-26 22:36:00,0.61653,0.6167,0.61653,0.6167,11200000.0
2008-12-26 22:39:00,0.61677,0.61681,0.61669,0.61673,12800000.0
2008-12-26 22:42:00,0.61667,0.61677,0.61663,0.61668,16000000.0
2008-12-26 22:43:00,0.61679,0.61679,0.61638,0.61638,10600000.0
2008-12-26 22:44:00,0.61655,0.61658,0.61654,0.61654,10600000.0
2008-12-26 22:45:00,0.61649,0.61657,0.61643,0.61657,12800000.0
2008-12-26 22:46:00,0.61644,0.61644,0.61622,0.61626,15400000.0
2008-12-26 22:47:00,0.61627,0.61627,0.61596,0.61596,17600000.0
2008-12-26 22:48:00,0.61604,0.61651,0.61601,0.61649,14400000.0
2008-12-26 22:49:00,0.61657,0.61709,0.61657,0.61709,17600000.0
2008-12-26 22:50:00,0.61723,0.61724,0.61715,0.61716,14400000.0
2008-12-26 22:51:00,0.61712,0.61717,0.61706,0.61717,11200000.0
2008-12-26 22:52:00,0.617,0.617,0.616,0.616,16000000.0
2008-12-26 22:53:00,0.61587,0.61602,0.61577,0.61577,16000000.0
2008-12-26 22:54:00,0.61582,0.6159,0.61581,0.6159,11200000.0
2008-12-26 22:55:00,0.61583,0.61583,0.61558,0.61575,11200000.0
2008-12-26 22:56:00,0.6158,0.61601,0.61579,0.61601,11200000.0
2008-12-26 22:57:00,0.61609,0.61618,0.61602,0.61618,13200000.0
2008-12-26 22:58:00,0.61609,0.61609,0.61599,0.61599,12800000.0
2008-12-26 22:59:00,0.61599,0.61602,0.61585,0.61594,12800000.0
2008-12-26 23:00:00,0.61582,0.61603,0.61564,0.61603,17600000.0
2008-12-26 23:01:00,0.61619,0.6164,0.61619,0.61629,12800000.0
2008-12-26 23:02:00,0.61618,0.61618,0.61597,0.61597,11200000.0
2008-12-26 23:03:00,0.61605,0.61605,0.61578,0.61595,17600000.0
2008-12-26 23:04:00,0.61595,0.61603,0.61595,0.61602,11200000.0
2008-12-26 23:05:00,0.61596,0.6161,0.61596,0.6161,11200000.0
2008-12-26 23:06:00,0.61609,0.61621,0.61609,0.61615,12800000.0
2008-12-26 23:07:00,0.61664,0.61664,0.61547,0.61547,11200000.0
2008-12-26 23:08:00,0.61574,0.6162,0.61574,0.6162,11200000.0
2008-12-26 23:09:00,0.61623,0.61629,0.6162,0.61629,16000000.0
2008-12-26 23:10:00,0.61624,0.61641,0.61624,0.61635,16000000.0
2008-12-26 23:11:00,0.61634,0.61648,0.61631,0.61648,17600000.0
2008-12-26 23:12:00,0.6166,0.61661,0.61652,0.61657,16000000.0
2008-12-26 23:13:00,0.61649,0.61659,0.61649,0.61659,11200000.0
2008-12-26 23:14:00,0.61718,0.61727,0.61702,0.61724,11200000.0
2008-12-26 23:15:00,0.61671,0.61678,0.61657,0.61657,11200000.0
2008-12-26 23:16:00,0.61663,0.61667,0.61654,0.61667,14400000.0
2008-12-26 23:17:00,0.61675,0.61681,0.6165,0.61671,14400000.0
2008-12-26 23:18:00,0.61659,0.6167,0.61656,0.61656,11200000.0
2008-12-26 23:19:00,0.61647,0.6165,0.61623,0.61625,12800000.0
2008-12-26 23:20:00,0.61635,0.6165,0.61631,0.6165,16000000.0
2008-12-26 23:21:00,0.61669,0.61716,0.61669,0.61713,16000000.0
2008-12-26 23:22:00,0.61657,0.61657,0.61625,0.61626,14400000.0
2008-12-26 23:23:00,0.61601,0.61616,0.61601,0.61607,14400000.0
2008-12-26 23:24:00,0.61616,0.6163,0.61616,0.6163,8000000.0
2008-12-26 23:25:00,0.61634,0.61639,0.61607,0.61607,13200000.0
2008-12-26 23:26:00,0.61613,0.61618,0.61608,0.61616,11200000.0
2008-12-26 23:27:00,0.61631,0.61662,0.61631,0.61661,11200000.0
2008-12-26 23:28:00,0.61675,0.61675,0.6167,0.61674,12800000.0
2008-12-26 23:29:00,0.61659,0.61666,0.61656,0.61666,12800000.0
2008-12-26 23:30:00,0.61667,0.61713,0.61667,0.61713,12800000.0
2008-12-26 23:31:00,0.61725,0.61725,0.61708,0.61722,11600000.0
2008-12-26 23:32:00,0.61714,0.61718,0.61698,0.61716,14400000.0
2008-12-26 23:33:00,0.61759,0.6177,0.61758,0.61767,12800000.0
2008-12-26 23:34:00,0.6172,0.6172,0.61702,0.61702,9600000.0
2008-12-26 23:35:00,0.61694,0.61701,0.61694,0.61701,12800000.0
2008-12-26 23:36:00,0.61705,0.6171,0.61701,0.61704,11200000.0
2008-12-26 23:37:00,0.61732,0.61732,0.61712,0.61712,11200000.0
2008-12-26 23:38:00,0.61682,0.61708,0.61679,0.61708,14400000.0
2008-12-26 23:39:00,0.61725,0.61747,0.61725,0.61747,4800000.0
2008-12-26 23:40:00,0.6174,0.6174,0.61715,0.61733,12200000.0
2008-12-26 23:41:00,0.61725,0.61759,0.61725,0.61759,11200000.0
2008-12-26 23:42:00,0.61763,0.61775,0.61763,0.61772,17600000.0
2008-12-26 23:43:00,0.61753,0.61754,0.61726,0.6174,11200000.0
2008-12-26 23:44:00,0.61731,0.61734,0.61716,0.61716,16000000.0
2008-12-26 23:45:00,0.61711,0.61752,0.61711,0.61748,12800000.0
2008-12-26 23:46:00,0.61767,0.61771,0.61747,0.61747,12800000.0
2008-12-26 23:47:00,0.61641,0.61641,0.61261,0.61261,11200000.0
2008-12-26 23:48:00,0.61354,0.61371,0.61354,0.61364,11200000.0
2008-12-26 23:49:00,0.61446,0.61502,0.61446,0.61478,12800000.0
2008-12-26 23:50:00,0.61474,0.61474,0.61441,0.61441,9600000.0
2008-12-26 23:51:00,0.61423,0.6144,0.61402,0.6144,11200000.0
2008-12-26 23:52:00,0.61428,0.61428,0.61391,0.61392,12800000.0
2008-12-26 23:53:00,0.61377,0.61377,0.61326,0.61326,11200000.0
2008-12-26 23:54:00,0.61314,0.61315,0.61304,0.6131,12800000.0
2008-12-26 23:55:00,0.61507,0.61661,0.61507,0.61661,12800000.0
2008-12-26 23:56:00,0.61687,0.61702,0.61679,0.61702,12800000.0
2008-12-26 23:57:00,0.61706,0.61706,0.61691,0.61698,12800000.0
2008-12-26 23:58:00,0.61726,0.61726,0.61702,0.61704,8000000.0
2008-12-26 23:59:00,0.61688,0.61696,0.61684,0.61687,17600000.0
2008-12-29 00:00:00,0.61816,0.61817,0.618,0.61812,16000000.0
2008-12-29 00:01:00,0.61783,0.61783,0.61731,0.61761,12800000.0
2008-12-29 00:03:00,0.6173,0.6173,0.61698,0.61725,11200000.0
2008-12-29 00:05:00,0.61594,0.61594,0.61534,0.61534,14400000.0
2008-12-29 00:06:00,0.61521,0.61641,0.61521,0.61641,12800000.0
2008-12-29 00:07:00,0.61738,0.61745,0.61738,0.61744,11200000.0
2008-12-29 00:09:00,0.61634,0.61634,0.61549,0.61575,17600000.0
2008-12-29 00:10:00,0.61536,0.61562,0.61536,0.61562,17600000.0
2008-12-29 00:11:00,0.61555,0.61583,0.61555,0.61583,11200000.0
2008-12-29 00:12:00,0.61581,0.61587,0.6158,0.61587,12800000.0
2008-12-29 00:14:00,0.61648,0.61648,0.61591,0.61591,11200000.0
2008-12-29 00:15:00,0.61602,0.61635,0.61597,0.61597,8000000.0
2008-12-29 00:16:00,0.61579,0.61579,0.61492,0.61492,17600000.0
2008-12-29 00:17:00,0.61481,0.61481,0.6147,0.61474,12800000.0
2008-12-29 00:18:00,0.61493,0.61504,0.61443,0.61449,12800000.0
2008-12-29 00:19:00,0.61502,0.61502,0.61437,0.61437,12800000.0
2008-12-29 00:20:00,0.61438,0.61445,0.61437,0.61438,12800000.0
2008-12-29 00:21:00,0.61507,0.61528,0.6145,0.6145,9600000.0
2008-12-29 00:22:00,0.61452,0.61452,0.61443,0.61443,11200000.0
2008-12-29 00:23:00,0.6141,0.6141,0.61405,0.6141,11200000.0
2008-12-29 00:24:00,0.61451,0.61451,0.61356,0.61371,12800000.0
2008-12-29 00:25:00,0.61428,0.61457,0.61428,0.61457,17600000.0
2008-12-29 00:26:00,0.615,0.615,0.61443,0.61443,11200000.0
2008-12-29 00:27:00,0.61461,0.61461,0.61439,0.61439,17600000.0
2008-12-29 00:28:00,0.61406,0.61407,0.61392,0.61395,9600000.0
2008-12-29 00:30:00,0.61468,0.6149,0.61468,0.61486,11200000.0
2008-12-29 00:31:00,0.61501,0.61501,0.61435,0.61435,11200000.0
2008-12-29 00:32:00,0.61466,0.61466,0.61434,0.61434,9600000.0
2008-12-29 00:33:00,0.61427,0.61453,0.61421,0.61435,12800000.0
2008-12-29 00:34:00,0.61472,0.61486,0.61401,0.61401,11200000.0
2008-12-29 00:35:00,0.61498,0.61498,0.6144,0.6144,12800000.0
2008-12-29 00:36:00,0.61496,0.61496,0.61447,0.61447,16000000.0
2008-12-29 00:38:00,0.61461,0.61461,0.61435,0.61435,12800000.0
2008-12-29 00:39:00,0.61428,0.6143,0.61423,0.6143,12800000.0
2008-12-29 00:40:00,0.61428,0.61444,0.61428,0.61432,12800000.0
2008-12-29 00:41:00,0.61421,0.61422,0.61405,0.61405,14400000.0
2008-12-29 00:42:00,0.61397,0.61397,0.61341,0.61341,12800000.0
2008-12-29 00:43:00,0.61442,0.61442,0.6143,0.61437,17600000.0
2008-12-29 00:44:00,0.61414,0.61433,0.61393,0.6142,12800000.0
2008-12-29 00:45:00,0.61376,0.61428,0.61371,0.6141,12800000.0
2008-12-29 00:46:00,0.61445,0.61445,0.61415,0.61421,17600000.0
2008-12-29 00:47:00,0.61422,0.61441,0.61397,0.61421,12800000.0
2008-12-29 00:48:00,0.61451,0.61451,0.61394,0.61415,17600000.0
2008-12-29 00:49:00,0.61342,0.61416,0.61342,0.61416,14400000.0
2008-12-29 00:51:00,0.61385,0.61385,0.61342,0.61364,11200000.0
2008-12-29 00:52:00,0.6137,0.61415,0.6137,0.61415,12800000.0
2008-12-29 00:53:00,0.61434,0.61472,0.61408,0.61408,12800000.0
2008-12-29 00:54:00,0.61323,0.61343,0.61322,0.6134,12800000.0
2008-12-29 00:55:00,0.61347,0.61347,0.61308,0.61338,14400000.0
2008-12-29 00:56:00,0.61361,0.61361,0.61326,0.61326,17600000.0
2008-12-29 00:57:00,0.6133,0.61344,0.61322,0.61325,14400000.0
2008-12-29 00:58:00,0.61323,0.61325,0.61313,0.61317,14400000.0
2008-12-29 00:59:00,0.61313,0.61317,0.61307,0.61307,9600000.0
2008-12-29 01:00:00,0.61303,0.61311,0.61303,0.6131,14400000.0
2008-12-29 01:01:00,0.61319,0.61349,0.61319,0.61349,12800000.0
2008-12-29 01:02:00,0.6139,0.6139,0.61326,0.61326,12800000.0
2008-12-29 01:03:00,0.61328,0.6134,0.61318,0.6134,17600000.0
2008-12-29 01:04:00,0.61363,0.61384,0.61363,0.61384,12800000.0
2008-12-29 01:05:00,0.61398,0.61398,0.61386,0.61392,12800000.0
2008-12-29 01:06:00,0.6135,0.61397,0.6135,0.61397,11200000.0
2008-12-29 01:07:00,0.61389,0.61411,0.61386,0.61411,12800000.0
2008-12-29 01:08:00,0.61405,0.61407,0.61397,0.61401,12800000.0
2008-12-29 01:09:00,0.61386,0.61392,0.61377,0.6138,12800000.0
2008-12-29 01:10:00,0.61386,0.6139,0.61379,0.61381,11200000.0
2008-12-29 01:11:00,0.61385,0.61391,0.61373,0.61391,8000000.0
2008-12-29 01:12:00,0.61385,0.61406,0.61306,0.61384,12800000.0
2008-12-29 01:13:00,0.61389,0.61389,0.61356,0.61363,17600000.0
2008-12-29 01:14:00,0.61364,0.61364,0.61329,0.61361,16000000.0
2008-12-29 01:15:00,0.61359,0.61365,0.61347,0.61365,12800000.0
2008-12-29 01:16:00,0.6133,0.61398,0.61294,0.61398,11200000.0
2008-12-29 01:17:00,0.61366,0.61366,0.61365,0.61365,3200000.0
2008-12-29 01:18:00,0.61366,0.61377,0.61363,0.61377,16000000.0
2008-12-29 01:19:00,0.61358,0.61361,0.6135,0.61356,12800000.0
2008-12-29 01:20:00,0.6136,0.61394,0.61306,0.61388,11200000.0
2008-12-29 01:21:00,0.61339,0.61383,0.61313,0.61383,14400000.0
2008-12-29 01:22:00,0.61387,0.61387,0.61363,0.61365,14400000.0
2008-12-29 01:23:00,0.61323,0.61328,0.61317,0.61328,11200000.0
2008-12-29 01:24:00,0.6133,0.6133,0.61315,0.61322,13800000.0
2008-12-29 01:25:00,0.6132,0.6132,0.61313,0.61313,11200000.0
2008-12-29 01:26:00,0.61306,0.61319,0.61306,0.61312,11200000.0
2008-12-29 01:27:00,0.61257,0.6126,0.61255,0.6126,9600000.0
2008-12-29 01:28:00,0.613,0.61318,0.613,0.61317,12800000.0
2008-12-29 01:29:00,0.61319,0.61319,0.61312,0.61312,11200000.0
2008-12-29 01:30:00,0.61288,0.61333,0.61284,0.61284,12800000.0
2008-12-29 01:31:00,0.61299,0.61311,0.61289,0.61311,14400000.0
2008-12-29 01:32:00,0.61323,0.61323,0.61314,0.61314,14400000.0
2008-12-29 01:33:00,0.61327,0.6136,0.61285,0.61285,11200000.0
2008-12-29 01:34:00,0.6128,0.6128,0.61185,0.61277,12800000.0
2008-12-29 01:35:00,0.61265,0.6127,0.6126,0.61265,11200000.0
2008-12-29 01:36:00,0.61313,0.61313,0.61304,0.61304,11200000.0
2008-12-29 01:37:00,0.61305,0.61308,0.61298,0.61305,11200000.0
2008-12-29 01:38:00,0.613,0.613,0.61284,0.61292,8000000.0
2008-12-29 01:39:00,0.61297,0.61303,0.61293,0.61303,14400000.0
2008-12-29 01:40:00,0.61317,0.61335,0.61317,0.61335,11200000.0
2008-12-29 01:41:00,0.61335,0.61335,0.61323,0.61323,14400000.0
2008-12-29 01:42:00,0.61327,0.61338,0.61326,0.61326,12800000.0
2008-12-29 01:43:00,0.61309,0.61314,0.61293,0.61307,12800000.0
2008-12-29 01:44:00,0.6131,0.61311,0.61301,0.61302,17600000.0
2008-12-29 01:45:00,0.61323,0.61342,0.61323,0.61342,16000000.0
2008-12-29 01:46:00,0.61346,0.61353,0.61341,0.6135,11200000.0
2008-12-29 01:47:00,0.61292,0.61371,0.61292,0.61324,12800000.0
2008-12-29 01:48:00,0.61295,0.61302,0.61295,0.613,17600000.0
2008-12-29 01:49:00,0.61382,0.61382,0.61327,0.61365,11200000.0
2008-12-29 01:50:00,0.61366,0.6137,0.61353,0.61353,12800000.0
2008-12-29 01:51:00,0.61385,0.61402,0.61382,0.61382,11200000.0
2008-12-29 01:53:00,0.61395,0.61395,0.61336,0.61336,11200000.0
2008-12-29 01:54:00,0.61356,0.61381,0.61329,0.61381,16000000.0
2008-12-29 01:55:00,0.61406,0.61406,0.61332,0.61374,12800000.0
2008-12-29 01:56:00,0.61353,0.61374,0.61353,0.61367,17600000.0
2008-12-29 01:57:00,0.6137,0.61371,0.61361,0.61361,11200000.0
2008-12-29 01:58:00,0.61367,0.61371,0.61355,0.61362,12800000.0
2008-12-29 02:00:00,0.61372,0.61379,0.6137,0.61379,11200000.0
2008-12-29 02:01:00,0.61371,0.61386,0.61369,0.61385,12800000.0
2008-12-29 02:02:00,0.6133,0.6133,0.61232,0.61232,11200000.0
2008-12-29 02:03:00,0.6114,0.61208,0.61105,0.61208,18000000.0
2008-12-29 02:04:00,0.61254,0.61254,0.6123,0.61231,12800000.0
2008-12-29 02:05:00,0.61238,0.61245,0.61231,0.6124,16000000.0
2008-12-29 02:06:00,0.6124,0.61275,0.6124,0.61275,11200000.0
2008-12-29 02:07:00,0.61282,0.61308,0.61282,0.61308,14800000.0
2008-12-29 02:08:00,0.61309,0.61315,0.61309,0.61311,11200000.0
2008-12-29 02:09:00,0.61305,0.61314,0.61297,0.61297,12800000.0
2008-12-29 02:10:00,0.613,0.61304,0.6129,0.6129,11200000.0
2008-12-29 02:11:00,0.61294,0.61311,0.61294,0.61303,17600000.0
2008-12-29 02:12:00,0.61309,0.61315,0.613,0.61313,12800000.0
2008-12-29 02:13:00,0.61326,0.61332,0.61319,0.61331,11600000.0
2008-12-29 02:14:00,0.61335,0.61335,0.61324,0.61329,16000000.0
2008-12-29 02:15:00,0.61321,0.61321,0.61311,0.61315,17000000.0
2008-12-29 02:16:00,0.61297,0.61299,0.61282,0.61294,12800000.0
2008-12-29 02:17:00,0.613,0.613,0.61281,0.61281,12800000.0
2008-12-29 02:18:00,0.61262,0.61262,0.61243,0.6125,14400000.0
2008-12-29 02:19:00,0.61254,0.61254,0.61246,0.61247,11200000.0
2008-12-29 02:20:00,0.61332,0.61367,0.61332,0.61345,14400000.0
2008-12-29 02:21:00,0.61263,0.61274,0.61253,0.61274,8000000.0
2008-12-29 02:22:00,0.61292,0.61316,0.61292,0.61316,11200000.0
2008-12-29 02:23:00,0.61317,0.61324,0.61317,0.61324,11200000.0
2008-12-29 02:24:00,0.61304,0.61373,0.61304,0.61364,11200000.0
2008-12-29 02:25:00,0.61389,0.61389,0.61241,0.61361,12800000.0
2008-12-29 02:26:00,0.61311,0.61312,0.61288,0.61288,11200000.0
2008-12-29 02:27:00,0.61275,0.61319,0.61275,0.61319,14400000.0
2008-12-29 02:28:00,0.61325,0.61325,0.61308,0.61316,14400000.0
2008-12-29 02:29:00,0.61322,0.61322,0.61301,0.61301,12800000.0
2008-12-29 02:30:00,0.61305,0.61305,0.61297,0.61301,11200000.0
2008-12-29 02:31:00,0.61286,0.61286,0.6125,0.6125,12800000.0
2008-12-29 02:32:00,0.61273,0.61273,0.61259,0.61259,10000000.0
2008-12-29 02:33:00,0.61253,0.61259,0.61205,0.61205,10600000.0
2008-12-29 02:34:00,0.61236,0.61284,0.61203,0.61284,11200000.0
2008-12-29 02:35:00,0.61207,0.6122,0.61201,0.6122,14400000.0
2008-12-29 02:36:00,0.6125,0.61253,0.61245,0.61248,11200000.0
2008-12-29 02:37:00,0.61247,0.61259,0.61243,0.61255,13800000.0
2008-12-29 02:38:00,0.61267,0.61273,0.61223,0.61227,14400000.0
2008-12-29 02:39:00,0.6129,0.61311,0.6129,0.61303,11200000.0
2008-12-29 02:40:00,0.61263,0.61266,0.61256,0.61263,12800000.0
2008-12-29 02:41:00,0.61294,0.61294,0.61184,0.61223,16000000.0
2008-12-29 02:44:00,0.61267,0.61302,0.61253,0.61302,12800000.0
2008-12-29 02:45:00,0.61315,0.6132,0.61292,0.6132,16000000.0
2008-12-29 02:46:00,0.61326,0.6134,0.61311,0.61321,17600000.0
2008-12-29 02:47:00,0.61284,0.61284,0.61268,0.61283,13200000.0
2008-12-29 02:48:00,0.61306,0.61313,0.61295,0.61313,8000000.0
2008-12-29 02:49:00,0.61312,0.61319,0.61302,0.61316,11200000.0
2008-12-29 02:50:00,0.61309,0.61315,0.61299,0.61311,12800000.0
2008-12-29 02:51:00,0.61288,0.61349,0.61288,0.61345,12800000.0
2008-12-29 02:52:00,0.61313,0.61327,0.61313,0.61327,12800000.0
2008-12-29 02:53:00,0.61331,0.61337,0.61318,0.61323,11200000.0
2008-12-29 02:54:00,0.61315,0.61318,0.61306,0.61309,12800000.0
2008-12-29 02:55:00,0.61305,0.61305,0.61272,0.61281,12800000.0
2008-12-29 02:56:00,0.61263,0.61311,0.61251,0.61311,17600000.0
2008-12-29 02:57:00,0.61304,0.61311,0.613,0.61309,12800000.0
2008-12-29 02:58:00,0.61312,0.61317,0.61308,0.61315,12800000.0
2008-12-29 02:59:00,0.61311,0.61311,0.613,0.613,14400000.0
2008-12-29 03:00:00,0.61301,0.61303,0.6125,0.6125,9600000.0
2008-12-29 03:01:00,0.61248,0.61266,0.61248,0.61259,14400000.0
2008-12-29 03:02:00,0.61258,0.6126,0.61205,0.61205,14400000.0
2008-12-29 03:03:00,0.61223,0.61228,0.61203,0.61203,17600000.0
2008-12-29 03:04:00,0.61185,0.612,0.61167,0.612,14400000.0
2008-12-29 03:05:00,0.61179,0.61179,0.61157,0.61159,12800000.0
2008-12-29 03:06:00,0.61129,0.61129,0.61084,0.61108,12800000.0
2008-12-29 03:07:00,0.61095,0.61099,0.61063,0.61063,12800000.0
2008-12-29 03:08:00,0.61046,0.61046,0.6102,0.6102,11200000.0
2008-12-29 03:09:00,0.61016,0.61036,0.61016,0.61036,12800000.0
2008-12-29 03:10:00,0.61037,0.61065,0.61037,0.61065,14400000.0
2008-12-29 03:11:00,0.61066,0.61082,0.61066,0.61073,17600000.0
2008-12-29 03:12:00,0.61089,0.61103,0.61089,0.61102,12800000.0
2008-12-29 03:13:00,0.61089,0.61147,0.61085,0.61147,17600000.0
2008-12-29 03:14:00,0.6116,0.6116,0.61145,0.61145,12800000.0
2008-12-29 03:15:00,0.61144,0.61147,0.61129,0.61129,12800000.0
2008-12-29 03:16:00,0.61146,0.61167,0.61135,0.61167,17600000.0
2008-12-29 03:17:00,0.6114,0.61144,0.61139,0.61144,12800000.0
2008-12-29 03:18:00,0.61133,0.61161,0.61133,0.61158,14800000.0
2008-12-29 03:19:00,0.61171,0.61186,0.61171,0.61179,13200000.0
2008-12-29 03:20:00,0.61187,0.6119,0.6118,0.61189,12800000.0
2008-12-29 03:21:00,0.61191,0.61219,0.61191,0.61215,12800000.0
2008-12-29 03:22:00,0.61222,0.61227,0.61218,0.61218,12800000.0
2008-12-29 03:23:00,0.61219,0.61219,0.6121,0.6121,16000000.0
2008-12-29 03:24:00,0.61205,0.61221,0.61205,0.61221,12800000.0
2008-12-29 03:25:00,0.61221,0.61221,0.61199,0.61211,11200000.0
2008-12-29 03:26:00,0.61208,0.61208,0.61205,0.61206,13200000.0
2008-12-29 03:27:00,0.61208,0.61208,0.61197,0.61197,9600000.0
2008-12-29 03:28:00,0.61199,0.61199,0.61177,0.61177,11200000.0
2008-12-29 03:29:00,0.61178,0.61189,0.61178,0.61189,11200000.0
2008-12-29 03:30:00,0.6117,0.6117,0.61101,0.61101,11200000.0
2008-12-29 03:31:00,0.61089,0.61095,0.61087,0.6109,9600000.0
2008-12-29 03:32:00,0.61061,0.61061,0.61052,0.61059,17600000.0
2008-12-29 03:33:00,0.61058,0.61058,0.61039,0.61039,11200000.0
2008-12-29 03:34:00,0.61057,0.61082,0.61057,0.61069,17600000.0
2008-12-29 03:35:00,0.61059,0.61102,0.61059,0.61094,12800000.0
2008-12-29 03:36:00,0.61098,0.61106,0.61098,0.61106,11200000.0
2008-12-29 03:37:00,0.61118,0.61121,0.61116,0.61116,11200000.0
2008-12-29 03:38:00,0.61105,0.61105,0.61075,0.61075,9600000.0
2008-12-29 03:39:00,0.61078,0.61088,0.61078,0.6108,12800000.0
2008-12-29 03:40:00,0.61086,0.61095,0.6108,0.6109,12800000.0
2008-12-29 03:41:00,0.61116,0.61123,0.61109,0.61123,12800000.0
2008-12-29 03:42:00,0.61126,0.61135,0.61117,0.61135,12800000.0
2008-12-29 03:43:00,0.6111,0.61122,0.61047,0.61122,17600000.0
2008-12-29 03:44:00,0.61116,0.61116,0.61104,0.61107,8000000.0
2008-12-29 03:45:00,0.61081,0.61085,0.61062,0.61083,11200000.0
2008-12-29 03:46:00,0.61081,0.61089,0.61072,0.61087,11200000.0
2008-12-29 03:47:00,0.6109,0.6109,0.6108,0.6108,12800000.0
2008-12-29 03:48:00,0.61078,0.61078,0.61053,0.61053,10600000.0
2008-12-29 03:49:00,0.61065,0.61071,0.61055,0.61057,17600000.0
2008-12-29 03:50:00,0.61058,0.61058,0.61045,0.61047,17600000.0
2008-12-29 03:51:00,0.61046,0.61046,0.6099,0.60994,12800000.0
2008-12-29 03:52:00,0.60994,0.60994,0.60962,0.60962,11200000.0
2008-12-29 03:53:00,0.60963,0.60973,0.60912,0.60912,12800000.0
2008-12-29 03:54:00,0.60902,0.6093,0.60902,0.60927,14400000.0
2008-12-29 03:55:00,0.60925,0.6094,0.60915,0.6094,11200000.0
2008-12-29 03:56:00,0.60907,0.60907,0.60873,0.60892,11200000.0
2008-12-29 03:57:00,0.60901,0.6093,0.60901,0.6093,9600000.0
2008-12-29 03:58:00,0.61012,0.61015,0.60905,0.60979,12800000.0
2008-12-29 03:59:00,0.61007,0.61013,0.60983,0.61013,16400000.0
2008-12-29 04:00:00,0.60937,0.6097,0.60937,0.60965,17600000.0
2008-12-29 04:01:00,0.60948,0.60976,0.60948,0.60976,4800000.0
2008-12-29 04:02:00,0.60985,0.60985,0.60956,0.60973,12800000.0
2008-12-29 04:03:00,0.60981,0.60985,0.60954,0.60965,13200000.0
2008-12-29 04:04:00,0.60935,0.60939,0.6093,0.60937,12800000.0
2008-12-29 04:05:00,0.60939,0.60955,0.60939,0.60952,12800000.0
2008-12-29 04:06:00,0.60964,0.60964,0.60947,0.60951,11200000.0
2008-12-29 04:07:00,0.60947,0.60947,0.60928,0.60934,12800000.0
2008-12-29 04:08:00,0.6092,0.60923,0.60906,0.60908,11200000.0
2008-12-29 04:09:00,0.6092,0.60924,0.60917,0.60923,9600000.0
2008-12-29 04:10:00,0.60924,0.60924,0.60901,0.60901,12800000.0
2008-12-29 04:11:00,0.60894,0.609,0.6088,0.6088,11200000.0
2008-12-29 04:12:00,0.60773,0.60874,0.60773,0.60874,11200000.0
2008-12-29 04:13:00,0.60871,0.60875,0.60858,0.60866,12800000.0
2008-12-29 04:14:00,0.60861,0.60876,0.60861,0.60869,12800000.0
2008-12-29 04:15:00,0.60891,0.60902,0.60889,0.60897,16000000.0
2008-12-29 04:16:00,0.60902,0.60907,0.60884,0.60907,10600000.0
2008-12-29 04:17:00,0.60896,0.609,0.60886,0.60886,17600000.0
2008-12-29 04:18:00,0.60867,0.60877,0.60867,0.60877,11200000.0
2008-12-29 04:19:00,0.60876,0.60879,0.60864,0.60871,12800000.0
2008-12-29 04:20:00,0.60884,0.60896,0.60884,0.60896,4800000.0
2008-12-29 04:21:00,0.60896,0.60904,0.60892,0.60896,14400000.0
2008-12-29 04:22:00,0.60912,0.60925,0.60912,0.60925,11200000.0
2008-12-29 04:23:00,0.60913,0.60931,0.60913,0.60931,11200000.0
2008-12-29 04:24:00,0.60933,0.60933,0.60922,0.60922,12600000.0
2008-12-29 04:25:00,0.60925,0.60938,0.60924,0.60938,9600000.0
2008-12-29 04:26:00,0.6092,0.6092,0.60892,0.60892,12800000.0
2008-12-29 04:27:00,0.60934,0.60936,0.60926,0.60931,14400000.0
2008-12-29 04:28:00,0.60925,0.60932,0.60918,0.60932,11200000.0
2008-12-29 04:29:00,0.60933,0.60943,0.60932,0.60935,13200000.0
2008-12-29 04:30:00,0.60866,0.60938,0.60848,0.60938,12800000.0
2008-12-29 04:31:00,0.60916,0.60916,0.60901,0.60905,12800000.0
2008-12-29 04:32:00,0.60908,0.60913,0.60907,0.60907,11200000.0
2008-12-29 04:34:00,0.6091,0.60917,0.60903,0.60903,12800000.0
2008-12-29 04:35:00,0.60902,0.60911,0.60902,0.60907,8000000.0
2008-12-29 04:36:00,0.60896,0.60908,0.60896,0.60902,14400000.0
2008-12-29 04:37:00,0.60902,0.60918,0.60902,0.60915,14400000.0
2008-12-29 04:38:00,0.60923,0.60925,0.60916,0.60921,16000000.0
2008-12-29 04:39:00,0.60918,0.60928,0.60911,0.60916,16000000.0
2008-12-29 04:40:00,0.609,0.60929,0.60897,0.60929,12800000.0
2008-12-29 04:41:00,0.60927,0.60932,0.60866,0.60876,11200000.0
2008-12-29 04:42:00,0.60921,0.60921,0.60886,0.60901,14400000.0
2008-12-29 04:43:00,0.60865,0.60868,0.60847,0.60868,14400000.0
2008-12-29 04:44:00,0.60891,0.60944,0.60891,0.60944,10600000.0
2008-12-29 04:45:00,0.60967,0.60973,0.6094,0.60973,11600000.0
2008-12-29 04:46:00,0.60973,0.60992,0.60967,0.60967,11200000.0
2008-12-29 04:47:00,0.60948,0.60948,0.60928,0.60932,16000000.0
2008-12-29 04:48:00,0.60916,0.60916,0.609,0.60904,17600000.0
2008-12-29 04:49:00,0.60907,0.60924,0.60904,0.6092,16000000.0
2008-12-29 04:50:00,0.60927,0.60927,0.60919,0.60921,16000000.0
2008-12-29 04:51:00,0.60921,0.60922,0.60876,0.60876,11200000.0
2008-12-29 04:52:00,0.60819,0.60916,0.60819,0.60876,11200000.0
2008-12-29 04:53:00,0.60911,0.60917,0.60906,0.60909,12800000.0
2008-12-29 04:54:00,0.60894,0.6093,0.60894,0.60918,11200000.0
2008-12-29 04:55:00,0.60902,0.60945,0.60902,0.60945,11200000.0
2008-12-29 04:56:00,0.60946,0.60946,0.60918,0.60933,17600000.0
2008-12-29 04:57:00,0.60877,0.60935,0.60877,0.60917,11200000.0
2008-12-29 04:58:00,0.6093,0.60957,0.6093,0.60957,12800000.0
2008-12-29 04:59:00,0.60966,0.61,0.60966,0.61,17600000.0
2008-12-29 05:00:00,0.61015,0.61021,0.6101,0.61021,12200000.0
2008-12-29 05:01:00,0.61031,0.61055,0.61031,0.61055,12800000.0
2008-12-29 05:02:00,0.61072,0.6108,0.61061,0.61078,12800000.0
2008-12-29 05:03:00,0.61092,0.61132,0.61092,0.61132,11200000.0
2008-12-29 05:04:00,0.61102,0.61102,0.61074,0.61101,11200000.0
2008-12-29 05:05:00,0.61103,0.61103,0.61088,0.61088,11200000.0
2008-12-29 05:06:00,0.61055,0.61056,0.61046,0.61051,16000000.0
2008-12-29 05:07:00,0.61047,0.61047,0.6103,0.61034,16000000.0
2008-12-29 05:08:00,0.61039,0.61039,0.6103,0.61036,11600000.0
2008-12-29 05:09:00,0.61027,0.61027,0.60987,0.60987,14400000.0
2008-12-29 05:10:00,0.61021,0.61068,0.61021,0.61068,17600000.0
2008-12-29 05:11:00,0.61058,0.61058,0.60973,0.61049,14400000.0
2008-12-29 05:12:00,0.61063,0.61089,0.61063,0.61084,17600000.0
2008-12-29 05:13:00,0.6109,0.61104,0.61086,0.61104,16000000.0
2008-12-29 05:14:00,0.61074,0.61106,0.61073,0.61106,12800000.0
2008-12-29 05:15:00,0.61109,0.61109,0.61101,0.61101,11200000.0
2008-12-29 05:16:00,0.61082,0.61103,0.61082,0.61101,11200000.0
2008-12-29 05:17:00,0.61104,0.6111,0.61095,0.61095,16000000.0
2008-12-29 05:18:00,0.61103,0.61103,0.61092,0.61099,11200000.0
2008-12-29 05:20:00,0.61076,0.61085,0.61066,0.61073,12800000.0
2008-12-29 05:21:00,0.61012,0.6103,0.61012,0.6103,8000000.0
2008-12-29 05:22:00,0.61092,0.61092,0.61066,0.6108,12800000.0
2008-12-29 05:23:00,0.61109,0.61119,0.61103,0.61119,11200000.0
2008-12-29 05:24:00,0.6104,0.61082,0.6104,0.61082,11200000.0
2008-12-29 05:25:00,0.61091,0.61091,0.61075,0.61075,16000000.0
2008-12-29 05:26:00,0.61067,0.611,0.61063,0.61063,12800000.0
2008-12-29 05:27:00,0.61117,0.61117,0.61085,0.61106,14400000.0
2008-12-29 05:28:00,0.61114,0.61115,0.61065,0.61071,14400000.0
2008-12-29 05:29:00,0.61063,0.6108,0.61063,0.6108,8000000.0
2008-12-29 05:30:00,0.61082,0.61107,0.61066,0.61107,12800000.0
2008-12-29 05:31:00,0.61115,0.61115,0.61102,0.61108,11200000.0
2008-12-29 05:32:00,0.61123,0.61129,0.61111,0.61116,11200000.0
2008-12-29 05:33:00,0.61117,0.61136,0.61117,0.61128,16000000.0
2008-12-29 05:34:00,0.61134,0.61134,0.61112,0.61112,17600000.0
2008-12-29 05:35:00,0.61115,0.61122,0.61107,0.61122,11200000.0
2008-12-29 05:36:00,0.61081,0.61081,0.61055,0.61062,16000000.0
2008-12-29 05:37:00,0.6106,0.6106,0.6104,0.6104,16000000.0
2008-12-29 05:38:00,0.61028,0.61028,0.61016,0.61022,12800000.0
2008-12-29 05:39:00,0.60988,0.61015,0.60988,0.61013,11200000.0
2008-12-29 05:40:00,0.61035,0.61035,0.61001,0.61013,12800000.0
2008-12-29 05:41:00,0.61025,0.61034,0.61001,0.61001,16000000.0
2008-12-29 05:42:00,0.60999,0.61007,0.60984,0.60984,12800000.0
2008-12-29 05:43:00,0.60998,0.60998,0.60991,0.60992,11200000.0
2008-12-29 05:44:00,0.60986,0.60986,0.60976,0.60978,11200000.0
2008-12-29 05:45:00,0.60963,0.60982,0.60963,0.60981,12800000.0
2008-12-29 05:46:00,0.60905,0.60905,0.60892,0.60892,12800000.0
2008-12-29 05:48:00,0.60988,0.60995,0.6098,0.60995,11200000.0
2008-12-29 05:49:00,0.60961,0.60961,0.60902,0.60902,11200000.0
2008-12-29 05:50:00,0.60855,0.60903,0.60855,0.60903,11200000.0
2008-12-29 05:51:00,0.60909,0.60913,0.60905,0.60913,14400000.0
2008-12-29 05:52:00,0.60911,0.60911,0.60902,0.60903,9600000.0
2008-12-29 05:53:00,0.609,0.609,0.60872,0.60882,12200000.0
2008-12-29 05:54:00,0.60901,0.60901,0.60882,0.60882,16000000.0
2008-12-29 05:55:00,0.609,0.609,0.60895,0.609,16000000.0
2008-12-29 05:56:00,0.60852,0.6086,0.6085,0.60858,17600000.0
2008-12-29 05:57:00,0.60831,0.60889,0.60831,0.60873,17600000.0
2008-12-29 05:58:00,0.60894,0.60904,0.60886,0.60904,14400000.0
2008-12-29 05:59:00,0.60911,0.60927,0.60904,0.60926,16000000.0
2008-12-29 06:00:00,0.60916,0.60932,0.60916,0.60932,14400000.0
2008-12-29 06:01:00,0.60931,0.60937,0.60928,0.60928,14400000.0
2008-12-29 06:02:00,0.60932,0.6095,0.60932,0.60943,11200000.0
2008-12-29 06:03:00,0.60957,0.60964,0.60957,0.6096,14400000.0
2008-12-29 06:04:00,0.60956,0.60965,0.6094,0.60965,12800000.0
2008-12-29 06:05:00,0.60969,0.60975,0.60967,0.60974,14400000.0
2008-12-29 06:06:00,0.60964,0.60975,0.60962,0.60962,9600000.0
2008-12-29 06:07:00,0.60953,0.60963,0.60936,0.60954,16000000.0
2008-12-29 06:08:00,0.60963,0.61038,0.60955,0.61006,17600000.0
2008-12-29 06:09:00,0.60956,0.60964,0.60947,0.60964,12200000.0
2008-12-29 06:10:00,0.60965,0.6099,0.60965,0.6099,12800000.0
2008-12-29 06:11:00,0.61027,0.6103,0.61017,0.6103,12200000.0
2008-12-29 06:12:00,0.61009,0.61027,0.61009,0.61019,16000000.0
2008-12-29 06:13:00,0.61041,0.61041,0.61025,0.61028,12800000.0
2008-12-29 06:14:00,0.61046,0.61047,0.61038,0.61047,11200000.0
2008-12-29 06:15:00,0.61065,0.61083,0.61065,0.61076,12800000.0
2008-12-29 06:16:00,0.61054,0.61059,0.61042,0.61059,12800000.0
2008-12-29 06:17:00,0.61051,0.61072,0.61051,0.61072,11200000.0
2008-12-29 06:18:00,0.61078,0.6108,0.61072,0.61073,12800000.0
2008-12-29 06:19:00,0.61066,0.61075,0.61062,0.61075,14400000.0
2008-12-29 06:20:00,0.61074,0.61074,0.61063,0.61065,14400000.0
2008-12-29 06:21:00,0.61052,0.61069,0.61047,0.61069,11200000.0
2008-12-29 06:22:00,0.61053,0.61063,0.61053,0.61056,16000000.0
2008-12-29 06:23:00,0.61068,0.61071,0.61062,0.61062,9600000.0
2008-12-29 06:24:00,0.61064,0.61079,0.6106,0.61079,12800000.0
2008-12-29 06:25:00,0.61089,0.61094,0.60997,0.61094,12800000.0
2008-12-29 06:26:00,0.61096,0.61108,0.61087,0.61108,16000000.0
2008-12-29 06:27:00,0.61101,0.61101,0.61074,0.61074,11600000.0
2008-12-29 06:28:00,0.6108,0.61093,0.61045,0.61045,11200000.0
2008-12-29 06:29:00,0.61078,0.61078,0.60991,0.61074,11200000.0
2008-12-29 06:30:00,0.61044,0.6105,0.61038,0.61038,8000000.0
2008-12-29 06:31:00,0.61038,0.61072,0.61038,0.61072,16000000.0
2008-12-29 06:32:00,0.61109,0.6112,0.61104,0.61109,17600000.0
2008-12-29 06:33:00,0.61093,0.61103,0.61087,0.61103,14400000.0
2008-12-29 06:34:00,0.61094,0.61094,0.61058,0.61071,11200000.0
2008-12-29 06:35:00,0.6112,0.61124,0.61115,0.61124,17600000.0
2008-12-29 06:36:00,0.61063,0.61133,0.61063,0.61133,11200000.0
2008-12-29 06:38:00,0.61135,0.61135,0.61071,0.61071,14400000.0
2008-12-29 06:39:00,0.6114,0.6114,0.61123,0.61135,14400000.0
2008-12-29 06:40:00,0.61127,0.61127,0.61115,0.61115,16000000.0
2008-12-29 06:41:00,0.61132,0.61143,0.61132,0.61143,17600000.0
2008-12-29 06:42:00,0.61143,0.61152,0.61114,0.61136,9600000.0
2008-12-29 06:43:00,0.61136,0.61147,0.61124,0.6114,18000000.0
2008-12-29 06:44:00,0.61133,0.61138,0.61132,0.61133,12800000.0
2008-12-29 06:45:00,0.61128,0.6114,0.61128,0.6114,11200000.0
2008-12-29 06:46:00,0.61127,0.61147,0.61127,0.61144,12800000.0
2008-12-29 06:47:00,0.61154,0.61154,0.61121,0.61124,14400000.0
2008-12-29 06:48:00,0.61155,0.61186,0.61155,0.61186,10600000.0
2008-12-29 06:49:00,0.61181,0.6119,0.61156,0.61156,11200000.0
2008-12-29 06:50:00,0.61178,0.61183,0.61156,0.61156,16000000.0
2008-12-29 06:51:00,0.61148,0.61156,0.61142,0.61155,12800000.0
2008-12-29 06:52:00,0.61162,0.61168,0.6116,0.61168,16000000.0
2008-12-29 06:53:00,0.61173,0.61184,0.61173,0.61177,11200000.0
2008-12-29 06:54:00,0.61191,0.61197,0.6119,0.61193,12800000.0
2008-12-29 06:55:00,0.61198,0.61203,0.61193,0.61203,14400000.0
2008-12-29 06:56:00,0.61204,0.61204,0.61198,0.61198,11200000.0
2008-12-29 06:57:00,0.6118,0.61201,0.6118,0.6119,17600000.0
2008-12-29 06:58:00,0.61194,0.61201,0.61189,0.61192,16000000.0
2008-12-29 06:59:00,0.61177,0.61177,0.61157,0.61166,15400000.0
2008-12-29 07:00:00,0.61171,0.61184,0.61164,0.61183,12800000.0
2008-12-29 07:01:00,0.61181,0.61181,0.61146,0.61146,11200000.0
2008-12-29 07:02:00,0.61154,0.61161,0.61154,0.61157,11200000.0
2008-12-29 07:03:00,0.61161,0.6117,0.61159,0.61159,11200000.0
2008-12-29 07:04:00,0.61162,0.61165,0.61159,0.61163,12800000.0
2008-12-29 07:05:00,0.61162,0.61162,0.61139,0.61139,11200000.0
2008-12-29 07:06:00,0.61138,0.61181,0.61138,0.61181,12800000.0
2008-12-29 07:07:00,0.61186,0.61186,0.61176,0.6118,11200000.0
2008-12-29 07:08:00,0.6118,0.61182,0.61176,0.61179,12800000.0
2008-12-29 07:09:00,0.61177,0.61183,0.61177,0.61177,12800000.0
2008-12-29 07:10:00,0.61183,0.61186,0.61179,0.61179,14800000.0
2008-12-29 07:11:00,0.61178,0.61191,0.61178,0.61191,16000000.0
2008-12-29 07:12:00,0.61128,0.61157,0.61128,0.61135,16000000.0
2008-12-29 07:13:00,0.61193,0.61193,0.61182,0.61183,11200000.0
2008-12-29 07:14:00,0.61137,0.61149,0.61094,0.61109,11200000.0
2008-12-29 07:15:00,0.61179,0.61179,0.6114,0.61142,12800000.0
2008-12-29 07:16:00,0.61169,0.6117,0.61159,0.61164,12800000.0
2008-12-29 07:17:00,0.61132,0.61148,0.61118,0.61118,14400000.0
2008-12-29 07:18:00,0.61158,0.61166,0.61148,0.61148,17600000.0
2008-12-29 07:19:00,0.61132,0.61135,0.61125,0.61129,12800000.0
2008-12-29 07:20:00,0.61122,0.61133,0.61088,0.61088,11200000.0
2008-12-29 07:21:00,0.61053,0.6108,0.61053,0.6108,12800000.0
2008-12-29 07:22:00,0.61075,0.61082,0.61075,0.61077,12800000.0
2008-12-29 07:23:00,0.61081,0.61083,0.61076,0.61079,13200000.0
2008-12-29 07:24:00,0.61076,0.61085,0.61071,0.61071,11200000.0
2008-12-29 07:25:00,0.61034,0.61088,0.61034,0.61088,17600000.0
2008-12-29 07:26:00,0.61073,0.61091,0.61073,0.61091,12800000.0
2008-12-29 07:27:00,0.61088,0.61093,0.61062,0.6108,16000000.0
2008-12-29 07:28:00,0.61058,0.61065,0.60971,0.61047,12800000.0
2008-12-29 07:29:00,0.61043,0.6105,0.61037,0.6105,13200000.0
2008-12-29 07:30:00,0.61045,0.61052,0.61045,0.61048,12800000.0
2008-12-29 07:31:00,0.61041,0.61045,0.61037,0.61043,12800000.0
2008-12-29 07:32:00,0.61028,0.61044,0.61028,0.61044,8000000.0
2008-12-29 07:33:00,0.61042,0.61053,0.60991,0.61026,12800000.0
2008-12-29 07:34:00,0.61029,0.61078,0.61029,0.61078,17000000.0
2008-12-29 07:35:00,0.61048,0.61052,0.61041,0.61041,12800000.0
2008-12-29 07:36:00,0.61053,0.61063,0.61053,0.61056,12800000.0
2008-12-29 07:37:00,0.61067,0.61069,0.61022,0.61069,17600000.0
2008-12-29 07:38:00,0.61069,0.61098,0.61069,0.61094,11200000.0
2008-12-29 07:39:00,0.61054,0.61076,0.61024,0.61024,11200000.0
2008-12-29 07:40:00,0.61097,0.61103,0.61091,0.61103,17600000.0
2008-12-29 07:41:00,0.61084,0.61096,0.61084,0.61091,12800000.0
2008-12-29 07:42:00,0.61095,0.61095,0.6109,0.6109,11200000.0
2008-12-29 07:43:00,0.61078,0.61087,0.61078,0.61083,12200000.0
2008-12-29 07:44:00,0.61078,0.61084,0.61073,0.61075,12800000.0
2008-12-29 07:45:00,0.61077,0.61086,0.61077,0.61086,9600000.0
2008-12-29 07:46:00,0.61077,0.61086,0.61077,0.6108,11200000.0
2008-12-29 07:47:00,0.61082,0.61107,0.61082,0.61107,16000000.0
2008-12-29 07:48:00,0.61115,0.61118,0.61106,0.61118,16000000.0
2008-12-29 07:49:00,0.61117,0.61117,0.61108,0.61108,14400000.0
2008-12-29 07:50:00,0.61103,0.61103,0.61085,0.61085,11200000.0
2008-12-29 07:51:00,0.61093,0.61093,0.61078,0.61081,11200000.0
2008-12-29 07:52:00,0.61083,0.61089,0.61075,0.61088,14400000.0
2008-12-29 07:53:00,0.61108,0.61114,0.61091,0.61108,11200000.0
2008-12-29 07:54:00,0.61108,0.61108,0.61078,0.61103,12800000.0
2008-12-29 07:55:00,0.61071,0.61102,0.61071,0.61102,12800000.0
2008-12-29 07:56:00,0.61106,0.61106,0.61096,0.61098,11200000.0
2008-12-29 07:57:00,0.61066,0.61094,0.61022,0.61094,17600000.0
2008-12-29 07:58:00,0.61089,0.61089,0.61058,0.61073,11200000.0
2008-12-29 07:59:00,0.61063,0.61083,0.61063,0.61083,12800000.0
2008-12-29 08:00:00,0.61094,0.61096,0.6109,0.61095,14400000.0
2008-12-29 08:01:00,0.61105,0.61113,0.61099,0.61113,12800000.0
2008-12-29 08:02:00,0.61129,0.61135,0.61076,0.61076,12800000.0
2008-12-29 08:03:00,0.61138,0.61144,0.61128,0.61128,11200000.0
2008-12-29 08:04:00,0.61117,0.61155,0.61117,0.61151,17600000.0
2008-12-29 08:05:00,0.6114,0.61147,0.61129,0.61129,17600000.0
2008-12-29 08:06:00,0.61124,0.61149,0.61124,0.61146,12800000.0
2008-12-29 08:07:00,0.61145,0.61145,0.61111,0.61111,16000000.0
2008-12-29 08:08:00,0.61101,0.61101,0.6105,0.6105,14400000.0
2008-12-29 08:09:00,0.61022,0.61047,0.60969,0.61022,12800000.0
2008-12-29 08:10:00,0.61054,0.61054,0.61037,0.61037,11200000.0
2008-12-29 08:11:00,0.6103,0.61042,0.60997,0.61006,11200000.0
2008-12-29 08:12:00,0.61014,0.6105,0.61014,0.61037,16000000.0
2008-12-29 08:13:00,0.61012,0.61035,0.61012,0.61025,14400000.0
2008-12-29 08:14:00,0.61023,0.61037,0.61017,0.61037,11200000.0
2008-12-29 08:15:00,0.61036,0.61041,0.61028,0.6103,12800000.0
2008-12-29 08:16:00,0.61037,0.61048,0.61033,0.61034,12800000.0
2008-12-29 08:17:00,0.6103,0.6103,0.61006,0.61006,11200000.0
2008-12-29 08:18:00,0.61012,0.61033,0.60946,0.60946,12800000.0
2008-12-29 08:19:00,0.60998,0.61015,0.60989,0.61015,12800000.0
2008-12-29 08:20:00,0.61051,0.61112,0.61051,0.61112,11200000.0
2008-12-29 08:21:00,0.61169,0.61191,0.61168,0.61191,11200000.0
2008-12-29 08:22:00,0.61194,0.61194,0.61182,0.61184,13200000.0
2008-12-29 08:23:00,0.61177,0.61185,0.61168,0.61185,17600000.0
2008-12-29 08:24:00,0.61204,0.61209,0.61181,0.61185,12800000.0
2008-12-29 08:25:00,0.61196,0.61196,0.61173,0.61173,14400000.0
2008-12-29 08:26:00,0.61176,0.61193,0.61176,0.6119,16000000.0
2008-12-29 08:27:00,0.61184,0.61184,0.61156,0.61156,11200000.0
2008-12-29 08:28:00,0.61157,0.61182,0.61157,0.61175,16000000.0
2008-12-29 08:29:00,0.61182,0.61208,0.61156,0.61208,12800000.0
2008-12-29 08:30:00,0.61209,0.61209,0.61183,0.61183,12800000.0
2008-12-29 08:31:00,0.61189,0.61189,0.6117,0.61173,16000000.0
2008-12-29 08:32:00,0.61185,0.61185,0.61171,0.61176,11200000.0
2008-12-29 08:33:00,0.61119,0.61168,0.61119,0.61167,16000000.0
2008-12-29 08:34:00,0.61188,0.61206,0.61185,0.61206,12800000.0
2008-12-29 08:35:00,0.61216,0.61227,0.61214,0.6122,11200000.0
2008-12-29 08:36:00,0.61227,0.61229,0.61223,0.61225,11200000.0
2008-12-29 08:37:00,0.61216,0.61217,0.61204,0.61215,11200000.0
2008-12-29 08:38:00,0.61211,0.61211,0.61192,0.61197,11200000.0
2008-12-29 08:39:00,0.61201,0.6121,0.6119,0.61209,11200000.0
2008-12-29 08:40:00,0.61215,0.61215,0.61206,0.61206,11200000.0
2008-12-29 08:41:00,0.61194,0.61209,0.61173,0.61173,11200000.0
2008-12-29 08:42:00,0.61203,0.61217,0.61116,0.61217,12800000.0
2008-12-29 08:43:00,0.61222,0.61233,0.61222,0.61225,11200000.0
2008-12-29 08:44:00,0.61204,0.61211,0.61192,0.61198,11200000.0
2008-12-29 08:45:00,0.61233,0.61245,0.61233,0.61236,11200000.0
2008-12-29 08:46:00,0.6123,0.61239,0.6123,0.61238,12800000.0
2008-12-29 08:47:00,0.6125,0.61255,0.61239,0.6125,16000000.0
2008-12-29 08:48:00,0.61252,0.61257,0.61252,0.61257,12800000.0
2008-12-29 08:49:00,0.61263,0.61281,0.61263,0.61265,14400000.0
2008-12-29 08:50:00,0.61169,0.61258,0.61169,0.61258,12800000.0
2008-12-29 08:51:00,0.61266,0.61266,0.61259,0.61259,17600000.0
2008-12-29 08:52:00,0.61258,0.6126,0.61254,0.61254,9600000.0
2008-12-29 08:53:00,0.61246,0.61251,0.61246,0.61247,14400000.0
2008-12-29 08:54:00,0.61231,0.61245,0.61216,0.61216,11200000.0
2008-12-29 08:55:00,0.61204,0.61204,0.61188,0.61188,14400000.0
2008-12-29 08:56:00,0.61192,0.61202,0.61192,0.61199,14800000.0
2008-12-29 08:57:00,0.61193,0.61219,0.61193,0.61219,11200000.0
2008-12-29 08:58:00,0.61222,0.61235,0.61222,0.61232,11200000.0
2008-12-29 08:59:00,0.61224,0.61229,0.61215,0.61219,16000000.0
2008-12-29 09:00:00,0.6121,0.6121,0.61189,0.61195,12800000.0
2008-12-29 09:01:00,0.61182,0.61201,0.61177,0.61201,12800000.0
2008-12-29 09:02:00,0.61191,0.61203,0.61186,0.61199,16400000.0
2008-12-29 09:03:00,0.61141,0.61181,0.6113,0.61181,14400000.0
2008-12-29 09:04:00,0.61197,0.61197,0.6118,0.6119,11200000.0
2008-12-29 09:05:00,0.61183,0.61186,0.61174,0.61178,17600000.0
2008-12-29 09:06:00,0.61157,0.61165,0.61153,0.61165,17600000.0
2008-12-29 09:07:00,0.61098,0.61165,0.61098,0.61143,12800000.0
2008-12-29 09:08:00,0.61149,0.61149,0.6113,0.6114,14400000.0
2008-12-29 09:09:00,0.6114,0.61145,0.61133,0.61138,17600000.0
2008-12-29 09:10:00,0.61156,0.61163,0.61149,0.61149,12800000.0
2008-12-29 09:11:00,0.61149,0.61199,0.61149,0.61199,11200000.0
2008-12-29 09:12:00,0.61213,0.61221,0.61205,0.61218,14800000.0
2008-12-29 09:13:00,0.61182,0.61182,0.61166,0.61166,12800000.0
2008-12-29 09:14:00,0.6117,0.61172,0.61162,0.61166,12800000.0
2008-12-29 09:15:00,0.61165,0.61165,0.61149,0.61149,16000000.0
2008-12-29 09:16:00,0.6114,0.61146,0.61138,0.61145,11200000.0
2008-12-29 09:17:00,0.61152,0.61152,0.61133,0.61135,17600000.0
2008-12-29 09:18:00,0.61139,0.61139,0.61125,0.61133,16000000.0
2008-12-29 09:19:00,0.61127,0.61139,0.61127,0.61133,12800000.0
2008-12-29 09:20:00,0.61127,0.61127,0.61114,0.61116,11600000.0
2008-12-29 09:21:00,0.61133,0.61145,0.61128,0.61145,14400000.0
2008-12-29 09:22:00,0.61145,0.61152,0.61141,0.61152,14800000.0
2008-12-29 09:23:00,0.61143,0.61143,0.61129,0.61135,17600000.0
2008-12-29 09:24:00,0.61135,0.61137,0.61126,0.61135,11200000.0
2008-12-29 09:25:00,0.61142,0.61142,0.61127,0.61132,17600000.0
2008-12-29 09:26:00,0.61134,0.61139,0.61127,0.61139,11200000.0
2008-12-29 09:27:00,0.61134,0.61134,0.61114,0.61114,12800000.0
2008-12-29 09:28:00,0.61118,0.61134,0.61118,0.61134,16000000.0
2008-12-29 09:29:00,0.61139,0.61139,0.61127,0.61133,12800000.0
2008-12-29 09:30:00,0.61136,0.61151,0.61136,0.61151,12800000.0
2008-12-29 09:31:00,0.61129,0.61129,0.61044,0.61044,12800000.0
2008-12-29 09:32:00,0.61135,0.61147,0.61135,0.61145,14400000.0
2008-12-29 09:33:00,0.61146,0.61162,0.61142,0.61162,17600000.0
2008-12-29 09:34:00,0.61166,0.6118,0.61157,0.61161,17600000.0
2008-12-29 09:35:00,0.61159,0.61159,0.61146,0.61146,11200000.0
2008-12-29 09:36:00,0.61105,0.61105,0.61094,0.61105,12800000.0
2008-12-29 09:37:00,0.61077,0.61077,0.61061,0.61061,10600000.0
2008-12-29 09:38:00,0.61051,0.61051,0.61039,0.61039,12800000.0
2008-12-29 09:39:00,0.61032,0.61032,0.61016,0.61025,17600000.0
2008-12-29 09:40:00,0.61023,0.61027,0.61004,0.61004,11200000.0
2008-12-29 09:41:00,0.60993,0.60993,0.60979,0.60987,11200000.0
2008-12-29 09:42:00,0.60981,0.60996,0.60981,0.60982,16000000.0
2008-12-29 09:43:00,0.60984,0.60988,0.60982,0.60984,14400000.0
2008-12-29 09:44:00,0.60974,0.60974,0.60952,0.60957,11200000.0
2008-12-29 09:45:00,0.60952,0.60971,0.60952,0.60971,11200000.0
2008-12-29 09:46:00,0.60971,0.60982,0.60964,0.60982,11200000.0
2008-12-29 09:47:00,0.60977,0.6098,0.60973,0.60979,11200000.0
2008-12-29 09:48:00,0.609,0.60976,0.609,0.60976,12800000.0
2008-12-29 09:49:00,0.60981,0.60981,0.6097,0.60974,11200000.0
2008-12-29 09:50:00,0.60972,0.60972,0.6093,0.60945,12800000.0
2008-12-29 09:51:00,0.60941,0.60941,0.60922,0.60928,14400000.0
2008-12-29 09:52:00,0.6093,0.6093,0.60919,0.60919,11200000.0
2008-12-29 09:53:00,0.60896,0.60904,0.60895,0.609,11200000.0
2008-12-29 09:54:00,0.60894,0.60895,0.60878,0.60878,17600000.0
2008-12-29 09:55:00,0.60888,0.60907,0.60887,0.60907,12800000.0
2008-12-29 09:56:00,0.60941,0.60974,0.60941,0.60974,12800000.0
2008-12-29 09:57:00,0.60975,0.60975,0.60954,0.60968,16400000.0
2008-12-29 09:58:00,0.6092,0.60952,0.60911,0.60942,16000000.0
2008-12-29 09:59:00,0.60963,0.60965,0.60934,0.60965,11200000.0
2008-12-29 10:00:00,0.60974,0.60985,0.6097,0.60984,11200000.0
2008-12-29 10:01:00,0.60981,0.60981,0.60974,0.60977,11200000.0
2008-12-29 10:02:00,0.60983,0.60991,0.60979,0.60991,11200000.0
2008-12-29 10:03:00,0.61003,0.61036,0.61003,0.61023,17600000.0
2008-12-29 10:04:00,0.61044,0.61065,0.61044,0.6105,11200000.0
2008-12-29 10:05:00,0.61046,0.61064,0.61046,0.61064,16000000.0
2008-12-29 10:06:00,0.61078,0.61099,0.61078,0.61093,11200000.0
2008-12-29 10:07:00,0.61085,0.61092,0.61083,0.61089,12800000.0
2008-12-29 10:08:00,0.61104,0.61104,0.61096,0.611,11200000.0
2008-12-29 10:09:00,0.61095,0.61114,0.6108,0.61101,12800000.0
2008-12-29 10:10:00,0.61136,0.61175,0.61136,0.61175,12800000.0
2008-12-29 10:11:00,0.61203,0.61239,0.61203,0.61237,17600000.0
2008-12-29 10:12:00,0.61244,0.61249,0.61238,0.61238,11200000.0
2008-12-29 10:13:00,0.6123,0.61239,0.61228,0.61228,12800000.0
2008-12-29 10:14:00,0.61218,0.61226,0.61213,0.61216,14400000.0
2008-12-29 10:15:00,0.6121,0.61218,0.61209,0.61214,16000000.0
2008-12-29 10:16:00,0.61216,0.61216,0.61198,0.61206,17600000.0
2008-12-29 10:17:00,0.61212,0.61226,0.61212,0.61226,12800000.0
2008-12-29 10:18:00,0.61221,0.61226,0.61217,0.61226,12800000.0
2008-12-29 10:19:00,0.61214,0.6122,0.61209,0.61214,12800000.0
2008-12-29 10:20:00,0.61202,0.61204,0.61192,0.612,11200000.0
2008-12-29 10:21:00,0.61187,0.61187,0.61104,0.61104,17600000.0
2008-12-29 10:22:00,0.61092,0.61119,0.61092,0.61119,16000000.0
2008-12-29 10:23:00,0.61108,0.61108,0.61024,0.61031,12800000.0
2008-12-29 10:24:00,0.6101,0.61021,0.6101,0.61013,11200000.0
2008-12-29 10:25:00,0.61031,0.61043,0.61031,0.61038,12800000.0
2008-12-29 10:26:00,0.61048,0.6108,0.61048,0.6108,11200000.0
2008-12-29 10:27:00,0.61111,0.61131,0.6111,0.61126,11200000.0
2008-12-29 10:28:00,0.61133,0.61139,0.61128,0.61137,17600000.0
2008-12-29 10:29:00,0.61095,0.61095,0.61072,0.61078,12800000.0
2008-12-29 10:30:00,0.6106,0.61077,0.6106,0.61077,11200000.0
2008-12-29 10:31:00,0.61088,0.6111,0.61086,0.6111,11200000.0
2008-12-29 10:32:00,0.61087,0.61097,0.61072,0.61089,12800000.0
2008-12-29 10:33:00,0.61066,0.61066,0.61019,0.61019,12800000.0
2008-12-29 10:34:00,0.61013,0.61043,0.61013,0.61043,11200000.0
2008-12-29 10:35:00,0.61046,0.61046,0.61028,0.6104,17600000.0
2008-12-29 10:36:00,0.61049,0.61068,0.61039,0.61068,12800000.0
2008-12-29 10:37:00,0.61091,0.61095,0.61083,0.61088,12800000.0
2008-12-29 10:38:00,0.61097,0.61097,0.61086,0.61095,11200000.0
2008-12-29 10:39:00,0.61095,0.61109,0.61095,0.61105,12800000.0
2008-12-29 10:40:00,0.61121,0.61127,0.61107,0.61112,12200000.0
2008-12-29 10:41:00,0.61085,0.61088,0.61038,0.61051,14400000.0
2008-12-29 10:42:00,0.61029,0.61038,0.61015,0.61038,14400000.0
2008-12-29 10:43:00,0.61007,0.61007,0.60998,0.61,11200000.0
2008-12-29 10:44:00,0.61011,0.61024,0.61008,0.61024,14800000.0
2008-12-29 10:45:00,0.61026,0.61027,0.6102,0.61027,11200000.0
2008-12-29 10:46:00,0.6102,0.6102,0.60998,0.60998,12800000.0
2008-12-29 10:47:00,0.60961,0.60968,0.6096,0.60964,12800000.0
2008-12-29 10:48:00,0.60951,0.60965,0.60946,0.60965,12800000.0
2008-12-29 10:49:00,0.60945,0.60955,0.60945,0.60946,16000000.0
2008-12-29 10:50:00,0.60949,0.6096,0.60949,0.6095,12800000.0
2008-12-29 10:51:00,0.60962,0.60969,0.60958,0.60961,12800000.0
2008-12-29 10:52:00,0.60972,0.6098,0.60903,0.60948,12800000.0
2008-12-29 10:53:00,0.60934,0.60978,0.60934,0.6096,11200000.0
2008-12-29 10:54:00,0.61008,0.61014,0.61001,0.61007,12800000.0
2008-12-29 10:55:00,0.61007,0.61013,0.60996,0.61005,12800000.0
2008-12-29 10:56:00,0.61015,0.61019,0.61004,0.61019,14400000.0
2008-12-29 10:57:00,0.61035,0.61039,0.61006,0.61039,11200000.0
2008-12-29 10:58:00,0.61044,0.61044,0.61029,0.61032,11200000.0
2008-12-29 10:59:00,0.61017,0.61023,0.61013,0.61022,17600000.0
2008-12-29 11:00:00,0.61042,0.61042,0.61036,0.61041,14400000.0
2008-12-29 11:01:00,0.61045,0.61045,0.61035,0.61035,16000000.0
2008-12-29 11:02:00,0.61032,0.61032,0.61029,0.6103,11200000.0
2008-12-29 11:03:00,0.61016,0.61025,0.61013,0.61013,11200000.0
2008-12-29 11:04:00,0.61001,0.6101,0.60989,0.61006,12800000.0
2008-12-29 11:05:00,0.60997,0.60997,0.60984,0.6099,11200000.0
2008-12-29 11:06:00,0.61004,0.61004,0.60978,0.60978,11200000.0
2008-12-29 11:07:00,0.60981,0.61043,0.60981,0.61043,12800000.0
2008-12-29 11:08:00,0.61057,0.61057,0.6102,0.6102,11200000.0
2008-12-29 11:09:00,0.6101,0.6101,0.60999,0.61003,11200000.0
2008-12-29 11:10:00,0.60998,0.61,0.60992,0.60999,17600000.0
2008-12-29 11:11:00,0.60992,0.60992,0.60977,0.60977,17600000.0
2008-12-29 11:12:00,0.60966,0.60986,0.6094,0.60986,17600000.0
2008-12-29 11:13:00,0.60994,0.60998,0.60987,0.60989,11200000.0
2008-12-29 11:14:00,0.60987,0.60999,0.60987,0.60995,12800000.0
2008-12-29 11:15:00,0.61004,0.61034,0.61004,0.61023,12800000.0
2008-12-29 11:16:00,0.61042,0.61051,0.6104,0.61051,16000000.0
2008-12-29 11:17:00,0.61033,0.61047,0.61033,0.61036,12800000.0
2008-12-29 11:18:00,0.61025,0.6103,0.61015,0.6103,14400000.0
2008-12-29 11:19:00,0.61053,0.61071,0.61044,0.61069,14400000.0
2008-12-29 11:20:00,0.61059,0.61106,0.61059,0.61106,11200000.0
2008-12-29 11:21:00,0.61148,0.6117,0.61148,0.61163,12800000.0
2008-12-29 11:22:00,0.61174,0.61212,0.61121,0.61191,17600000.0
2008-12-29 11:23:00,0.61196,0.61207,0.61196,0.61205,17600000.0
2008-12-29 11:24:00,0.61242,0.61242,0.61231,0.61231,12800000.0
2008-12-29 11:25:00,0.6123,0.6123,0.61217,0.6122,11600000.0
2008-12-29 11:26:00,0.61218,0.61218,0.61207,0.61216,8000000.0
2008-12-29 11:27:00,0.61231,0.61231,0.61216,0.61222,12800000.0
2008-12-29 11:28:00,0.61227,0.61232,0.61221,0.61221,14400000.0
2008-12-29 11:29:00,0.61195,0.6122,0.61192,0.61219,12800000.0
2008-12-29 11:30:00,0.61232,0.6125,0.61229,0.6125,11200000.0
2008-12-29 11:31:00,0.61251,0.61254,0.6124,0.6124,17600000.0
2008-12-29 11:32:00,0.61241,0.61259,0.61241,0.61255,11200000.0
2008-12-29 11:33:00,0.61244,0.61244,0.61232,0.61237,17600000.0
2008-12-29 11:34:00,0.61238,0.61246,0.61232,0.61246,13200000.0
2008-12-29 11:35:00,0.61246,0.61246,0.61224,0.61227,17600000.0
2008-12-29 11:36:00,0.61147,0.61217,0.61147,0.61217,11200000.0
2008-12-29 11:37:00,0.61224,0.6123,0.61211,0.61211,12800000.0
2008-12-29 11:38:00,0.61205,0.61215,0.61174,0.61174,11200000.0
2008-12-29 11:39:00,0.6118,0.61183,0.61168,0.61172,16000000.0
2008-12-29 11:40:00,0.61162,0.61162,0.61147,0.61161,12800000.0
2008-12-29 11:41:00,0.61161,0.6117,0.61158,0.6117,11200000.0
2008-12-29 11:42:00,0.61183,0.61186,0.61164,0.61164,11200000.0
2008-12-29 11:43:00,0.61205,0.61243,0.61141,0.61214,12800000.0
2008-12-29 11:44:00,0.61198,0.61198,0.61162,0.61162,14400000.0
2008-12-29 11:45:00,0.6115,0.61171,0.61147,0.6117,11200000.0
2008-12-29 11:46:00,0.61165,0.61169,0.61145,0.6115,14400000.0
2008-12-29 11:47:00,0.61163,0.61187,0.61163,0.61184,14400000.0
2008-12-29 11:48:00,0.61192,0.61201,0.61186,0.61201,14400000.0
2008-12-29 11:49:00,0.61211,0.6122,0.61209,0.61215,14400000.0
2008-12-29 11:50:00,0.61224,0.61224,0.61211,0.61216,12800000.0
2008-12-29 11:51:00,0.61213,0.61214,0.61199,0.61214,17600000.0
2008-12-29 11:52:00,0.61211,0.61211,0.61194,0.61204,13200000.0
2008-12-29 11:53:00,0.61231,0.61284,0.6123,0.61284,16000000.0
2008-12-29 11:54:00,0.61301,0.61308,0.61289,0.613,12800000.0
2008-12-29 11:55:00,0.61272,0.61324,0.61272,0.61324,14400000.0
2008-12-29 11:56:00,0.61317,0.61337,0.61239,0.61333,12800000.0
2008-12-29 11:57:00,0.61352,0.6136,0.61346,0.61346,11200000.0
2008-12-29 11:58:00,0.61332,0.61335,0.61316,0.61322,17600000.0
2008-12-29 11:59:00,0.6131,0.61318,0.61303,0.61303,11600000.0
2008-12-29 12:00:00,0.6131,0.61317,0.61303,0.61309,17600000.0
2008-12-29 12:01:00,0.6131,0.6131,0.61296,0.61296,12800000.0
2008-12-29 12:02:00,0.61299,0.61307,0.61295,0.61296,12800000.0
2008-12-29 12:03:00,0.61253,0.6127,0.61244,0.61247,16000000.0
2008-12-29 12:04:00,0.61277,0.61277,0.61262,0.61265,11200000.0
2008-12-29 12:05:00,0.61258,0.61271,0.61258,0.61267,12800000.0
2008-12-29 12:06:00,0.61276,0.61306,0.61276,0.61302,16000000.0
2008-12-29 12:07:00,0.61307,0.61307,0.6129,0.61298,12800000.0
2008-12-29 12:08:00,0.61303,0.61303,0.61284,0.61289,16000000.0
2008-12-29 12:09:00,0.61291,0.61328,0.61291,0.61325,12800000.0
2008-12-29 12:10:00,0.61336,0.61355,0.61336,0.61353,16000000.0
2008-12-29 12:11:00,0.6134,0.61343,0.6132,0.61343,17600000.0
2008-12-29 12:12:00,0.61315,0.61315,0.61289,0.61303,11200000.0
2008-12-29 12:13:00,0.61322,0.6135,0.61322,0.6135,18000000.0
2008-12-29 12:14:00,0.61357,0.61357,0.61333,0.61348,16400000.0
2008-12-29 12:15:00,0.61343,0.61353,0.61336,0.61336,12800000.0
2008-12-29 12:16:00,0.61329,0.61332,0.61318,0.61321,16000000.0
2008-12-29 12:17:00,0.61322,0.61333,0.61319,0.61333,12800000.0
2008-12-29 12:18:00,0.61333,0.61337,0.6133,0.6133,12800000.0
2008-12-29 12:19:00,0.61341,0.61376,0.61339,0.61376,12800000.0
2008-12-29 12:20:00,0.61348,0.61362,0.61322,0.61322,14400000.0
2008-12-29 12:21:00,0.61382,0.61382,0.61361,0.61361,11200000.0
2008-12-29 12:22:00,0.61365,0.61383,0.6136,0.61383,17600000.0
2008-12-29 12:23:00,0.61392,0.61393,0.61385,0.61389,12800000.0
2008-12-29 12:24:00,0.61387,0.61408,0.61387,0.61408,11600000.0
2008-12-29 12:25:00,0.61415,0.6144,0.61415,0.6144,11200000.0
2008-12-29 12:26:00,0.61427,0.61438,0.61415,0.61432,11600000.0
2008-12-29 12:27:00,0.61437,0.61437,0.61412,0.61426,11200000.0
2008-12-29 12:28:00,0.61407,0.61408,0.6139,0.6139,14400000.0
2008-12-29 12:29:00,0.61374,0.61382,0.61366,0.6137,13200000.0
2008-12-29 12:30:00,0.61348,0.61348,0.61298,0.61298,12800000.0
2008-12-29 12:31:00,0.61282,0.61286,0.61269,0.61286,12800000.0
2008-12-29 12:32:00,0.61321,0.61321,0.61306,0.6131,12800000.0
2008-12-29 12:33:00,0.61318,0.61332,0.61314,0.61316,11200000.0
2008-12-29 12:34:00,0.6132,0.61322,0.61281,0.61312,17600000.0
2008-12-29 12:35:00,0.61311,0.61311,0.6128,0.61281,16000000.0
2008-12-29 12:36:00,0.61278,0.61295,0.61278,0.61284,17600000.0
2008-12-29 12:37:00,0.6127,0.6127,0.61249,0.61253,16000000.0
2008-12-29 12:38:00,0.61243,0.61259,0.61222,0.61222,12800000.0
2008-12-29 12:39:00,0.61213,0.61214,0.61207,0.61209,11200000.0
2008-12-29 12:40:00,0.61205,0.61208,0.61194,0.61208,14400000.0
2008-12-29 12:41:00,0.61198,0.61231,0.61198,0.61222,12800000.0
2008-12-29 12:42:00,0.61236,0.61236,0.61214,0.61214,11200000.0
2008-12-29 12:43:00,0.61204,0.61211,0.61198,0.61199,12800000.0
2008-12-29 12:44:00,0.61201,0.61206,0.61186,0.61195,12800000.0
2008-12-29 12:45:00,0.61199,0.61199,0.61182,0.61187,11200000.0
2008-12-29 12:46:00,0.61186,0.61203,0.61186,0.61203,11200000.0
2008-12-29 12:47:00,0.61213,0.61214,0.61204,0.61204,11200000.0
2008-12-29 12:48:00,0.61151,0.61164,0.61146,0.61146,16400000.0
2008-12-29 12:49:00,0.61134,0.61134,0.61117,0.61117,12800000.0
2008-12-29 12:50:00,0.61111,0.61113,0.61103,0.61113,17000000.0
2008-12-29 12:51:00,0.61111,0.61111,0.61087,0.61087,12800000.0
2008-12-29 12:52:00,0.6109,0.611,0.61083,0.61083,12800000.0
2008-12-29 12:53:00,0.61044,0.6107,0.60993,0.61009,17600000.0
2008-12-29 12:54:00,0.61015,0.61066,0.61015,0.6106,11200000.0
2008-12-29 12:55:00,0.61027,0.61029,0.61019,0.61029,11200000.0
2008-12-29 12:56:00,0.61024,0.6103,0.61009,0.61009,12800000.0
2008-12-29 12:57:00,0.60994,0.60994,0.60872,0.60943,16000000.0
2008-12-29 12:58:00,0.60928,0.60954,0.60928,0.60954,11200000.0
2008-12-29 12:59:00,0.60976,0.60989,0.60969,0.60983,11200000.0
2008-12-29 13:00:00,0.60964,0.60969,0.60943,0.60943,16000000.0
2008-12-29 13:01:00,0.60942,0.60958,0.60941,0.60957,11200000.0
2008-12-29 13:02:00,0.60945,0.60945,0.60923,0.60923,16000000.0
2008-12-29 13:03:00,0.60913,0.60913,0.60857,0.60857,12800000.0
2008-12-29 13:04:00,0.60845,0.60859,0.60845,0.60859,11200000.0
2008-12-29 13:05:00,0.60892,0.60911,0.60892,0.60908,12800000.0
2008-12-29 13:06:00,0.60902,0.60902,0.60804,0.60804,16000000.0
2008-12-29 13:07:00,0.60741,0.60805,0.60741,0.60805,11200000.0
2008-12-29 13:08:00,0.60809,0.6081,0.60757,0.60757,14400000.0
2008-12-29 13:09:00,0.60646,0.60696,0.6063,0.60696,12800000.0
2008-12-29 13:10:00,0.60727,0.60802,0.60727,0.60802,11200000.0
2008-12-29 13:11:00,0.60797,0.60797,0.60774,0.60774,11200000.0
2008-12-29 13:12:00,0.60762,0.60773,0.60759,0.6077,12800000.0
2008-12-29 13:13:00,0.60761,0.60776,0.60759,0.60776,11200000.0
2008-12-29 13:14:00,0.60786,0.60789,0.60775,0.60775,11200000.0
2008-12-29 13:15:00,0.60774,0.60783,0.60773,0.60783,12800000.0
2008-12-29 13:16:00,0.60795,0.6081,0.60795,0.6081,12800000.0
2008-12-29 13:17:00,0.60805,0.60805,0.60784,0.60784,12800000.0
2008-12-29 13:18:00,0.60815,0.6085,0.60815,0.6085,11200000.0
2008-12-29 13:19:00,0.60843,0.60856,0.60843,0.60852,11200000.0
2008-12-29 13:20:00,0.60848,0.60848,0.60836,0.60846,14400000.0
2008-12-29 13:21:00,0.60848,0.60848,0.60841,0.60848,12800000.0
2008-12-29 13:22:00,0.60842,0.60856,0.60842,0.60846,17600000.0
2008-12-29 13:23:00,0.60849,0.60872,0.60845,0.60872,14400000.0
2008-12-29 13:24:00,0.60891,0.60901,0.60869,0.60869,16000000.0
2008-12-29 13:25:00,0.60894,0.60913,0.60883,0.60913,16000000.0
2008-12-29 13:26:00,0.60934,0.60945,0.60914,0.60914,14400000.0
2008-12-29 13:27:00,0.60915,0.6093,0.60915,0.6093,12800000.0
2008-12-29 13:28:00,0.6089,0.60892,0.60878,0.60884,11200000.0
2008-12-29 13:29:00,0.60879,0.60879,0.6087,0.6087,11200000.0
2008-12-29 13:30:00,0.60871,0.60878,0.60871,0.60877,19200000.0
2008-12-29 13:31:00,0.60892,0.60932,0.60892,0.60932,14400000.0
2008-12-29 13:32:00,0.60939,0.60945,0.60927,0.60945,14400000.0
2008-12-29 13:33:00,0.60951,0.60954,0.60948,0.60948,22400000.0
2008-12-29 13:34:00,0.60943,0.60949,0.60938,0.60949,33600000.0
2008-12-29 13:35:00,0.60953,0.60953,0.60926,0.60926,27200000.0
2008-12-29 13:36:00,0.60928,0.6093,0.60924,0.60929,28800000.0
2008-12-29 13:37:00,0.60934,0.60935,0.60927,0.60931,14400000.0
2008-12-29 13:38:00,0.60932,0.60934,0.6092,0.60926,33600000.0
2008-12-29 13:39:00,0.60927,0.6098,0.60927,0.6098,20800000.0
2008-12-29 13:40:00,0.60965,0.60965,0.60951,0.60951,43600000.0
2008-12-29 13:41:00,0.6096,0.60968,0.60958,0.60968,17600000.0
2008-12-29 13:42:00,0.60969,0.60969,0.6095,0.6095,17600000.0
2008-12-29 13:43:00,0.6094,0.60946,0.60937,0.60946,30400000.0
2008-12-29 13:44:00,0.60952,0.60971,0.60952,0.6097,32400000.0
2008-12-29 13:45:00,0.60962,0.60974,0.60955,0.60969,24000000.0
2008-12-29 13:46:00,0.60963,0.60966,0.60945,0.60945,19200000.0
2008-12-29 13:47:00,0.60942,0.60949,0.60942,0.60949,16000000.0
2008-12-29 13:48:00,0.60955,0.60993,0.60955,0.60985,33000000.0
2008-12-29 13:49:00,0.61002,0.61002,0.60956,0.60974,29200000.0
2008-12-29 13:50:00,0.60993,0.61008,0.60993,0.61002,11600000.0
2008-12-29 13:51:00,0.60998,0.60998,0.6099,0.60995,28800000.0
2008-12-29 13:52:00,0.60989,0.60989,0.60964,0.60978,41600000.0
2008-12-29 13:53:00,0.60979,0.60987,0.60978,0.60983,28800000.0
2008-12-29 13:54:00,0.60971,0.60972,0.60964,0.60972,46400000.0
2008-12-29 13:55:00,0.60981,0.60993,0.60981,0.60993,20800000.0
2008-12-29 13:56:00,0.60995,0.61019,0.60993,0.60993,22400000.0
2008-12-29 13:57:00,0.60993,0.60999,0.60991,0.60999,38800000.0
2008-12-29 13:58:00,0.6101,0.61022,0.6101,0.61014,19200000.0
2008-12-29 13:59:00,0.61022,0.61022,0.60985,0.60985,28800000.0
2008-12-29 14:00:00,0.60982,0.60982,0.60965,0.60973,57200000.0
2008-12-29 14:01:00,0.60965,0.60967,0.60961,0.60962,42000000.0
2008-12-29 14:02:00,0.60973,0.60973,0.60964,0.60964,22400000.0
2008-12-29 14:03:00,0.60962,0.60981,0.60962,0.60974,19200000.0
2008-12-29 14:04:00,0.60965,0.60973,0.60964,0.60964,32000000.0
2008-12-29 14:05:00,0.60958,0.60959,0.60952,0.60959,36800000.0
2008-12-29 14:06:00,0.60945,0.60959,0.60945,0.60959,11200000.0
2008-12-29 14:07:00,0.60948,0.60948,0.60937,0.60937,37200000.0
2008-12-29 14:08:00,0.60949,0.60976,0.60949,0.60965,28800000.0
2008-12-29 14:09:00,0.60948,0.60948,0.60914,0.60915,36200000.0
2008-12-29 14:10:00,0.60907,0.60974,0.60907,0.60974,35200000.0
2008-12-29 14:11:00,0.60983,0.60992,0.60975,0.60975,12800000.0
2008-12-29 14:12:00,0.60974,0.60992,0.60974,0.60985,41600000.0
2008-12-29 14:13:00,0.60996,0.60996,0.60978,0.60979,12800000.0
2008-12-29 14:14:00,0.60978,0.60978,0.60975,0.60975,12800000.0
2008-12-29 14:15:00,0.60968,0.60991,0.60968,0.60991,27200000.0
2008-12-29 14:16:00,0.61007,0.61028,0.61004,0.61028,40000000.0
2008-12-29 14:17:00,0.61037,0.6104,0.61032,0.61033,38400000.0
2008-12-29 14:18:00,0.61033,0.61039,0.61032,0.61035,30400000.0
2008-12-29 14:19:00,0.6103,0.6103,0.61008,0.61008,49600000.0
2008-12-29 14:20:00,0.61017,0.61017,0.61006,0.61006,8000000.0
2008-12-29 14:21:00,0.61026,0.61034,0.61021,0.6103,43200000.0
2008-12-29 14:22:00,0.6104,0.61046,0.61023,0.61023,17600000.0
2008-12-29 14:23:00,0.61033,0.61035,0.6102,0.61021,46400000.0
2008-12-29 14:24:00,0.60998,0.61013,0.60992,0.61006,16400000.0
2008-12-29 14:25:00,0.61018,0.61018,0.61011,0.61018,17600000.0
2008-12-29 14:26:00,0.61031,0.61042,0.6103,0.61032,24000000.0
2008-12-29 14:27:00,0.61027,0.61057,0.61027,0.6105,41600000.0
2008-12-29 14:28:00,0.61046,0.61067,0.61029,0.61032,12800000.0
2008-12-29 14:29:00,0.61019,0.6103,0.60998,0.6103,11600000.0
2008-12-29 14:30:00,0.61029,0.61071,0.61022,0.61071,40000000.0
2008-12-29 14:31:00,0.61026,0.61067,0.61026,0.61064,57000000.0
2008-12-29 14:32:00,0.61054,0.61054,0.61029,0.61045,49600000.0
2008-12-29 14:33:00,0.61039,0.61039,0.61023,0.61023,30400000.0
2008-12-29 14:34:00,0.61008,0.61008,0.60994,0.60999,30400000.0
2008-12-29 14:35:00,0.61,0.61021,0.61,0.61021,35600000.0
2008-12-29 14:36:00,0.61015,0.61015,0.60945,0.60945,16000000.0
2008-12-29 14:37:00,0.60898,0.60898,0.60827,0.60827,52200000.0
2008-12-29 14:38:00,0.60825,0.60858,0.60825,0.60858,65600000.0
2008-12-29 14:39:00,0.60868,0.60871,0.60837,0.60837,12800000.0
2008-12-29 14:40:00,0.60816,0.60816,0.60802,0.60802,57000000.0
2008-12-29 14:41:00,0.60807,0.6081,0.60803,0.60805,67200000.0
2008-12-29 14:42:00,0.60793,0.60793,0.60776,0.60778,37200000.0
2008-12-29 14:43:00,0.6078,0.60792,0.6078,0.60791,30400000.0
2008-12-29 14:44:00,0.60799,0.60811,0.60798,0.60809,52800000.0
2008-12-29 14:45:00,0.60806,0.60813,0.60802,0.60813,44800000.0
2008-12-29 14:46:00,0.60818,0.60824,0.60788,0.60788,25600000.0
2008-12-29 14:47:00,0.60786,0.60788,0.60782,0.60782,12800000.0
2008-12-29 14:48:00,0.60793,0.60823,0.60793,0.60823,24000000.0
2008-12-29 14:49:00,0.6082,0.60845,0.60802,0.60841,44800000.0
2008-12-29 14:50:00,0.60845,0.60869,0.60837,0.60869,38400000.0
2008-12-29 14:51:00,0.60853,0.60853,0.60824,0.60824,33600000.0
2008-12-29 14:52:00,0.60826,0.60833,0.60821,0.60833,20800000.0
2008-12-29 14:53:00,0.60833,0.60833,0.60813,0.60813,20800000.0
2008-12-29 14:54:00,0.60816,0.60816,0.60803,0.60805,19200000.0
2008-12-29 14:55:00,0.60793,0.60797,0.60793,0.60793,12200000.0
2008-12-29 14:56:00,0.60791,0.60791,0.6077,0.60785,24000000.0
2008-12-29 14:57:00,0.60792,0.60796,0.60789,0.60789,19200000.0
2008-12-29 14:58:00,0.60764,0.60779,0.60755,0.60756,35200000.0
2008-12-29 14:59:00,0.60795,0.60815,0.60795,0.6081,11200000.0
2008-12-29 15:00:00,0.60835,0.60843,0.60835,0.60836,12800000.0
2008-12-29 15:01:00,0.60846,0.60862,0.60846,0.60862,20800000.0
2008-12-29 15:02:00,0.60865,0.60865,0.608,0.6082,37200000.0
2008-12-29 15:03:00,0.60819,0.60866,0.60819,0.60842,32000000.0
2008-12-29 15:04:00,0.60772,0.60773,0.60743,0.60744,52000000.0
2008-12-29 15:05:00,0.60765,0.60777,0.60726,0.60777,38800000.0
2008-12-29 15:06:00,0.60745,0.60745,0.60725,0.60745,14400000.0
2008-12-29 15:07:00,0.60758,0.60758,0.60729,0.60735,25600000.0
2008-12-29 15:08:00,0.6074,0.60781,0.6074,0.60781,32400000.0
2008-12-29 15:09:00,0.60771,0.60771,0.60761,0.60762,44800000.0
2008-12-29 15:10:00,0.60756,0.60771,0.60756,0.60768,43200000.0
2008-12-29 15:11:00,0.60777,0.60813,0.60777,0.60813,46400000.0
2008-12-29 15:12:00,0.60817,0.60817,0.60797,0.60798,30400000.0
2008-12-29 15:13:00,0.60786,0.60786,0.60775,0.60783,64000000.0
2008-12-29 15:14:00,0.60801,0.6081,0.60801,0.60807,43600000.0
2008-12-29 15:15:00,0.60787,0.60821,0.60787,0.60812,43200000.0
2008-12-29 15:16:00,0.608,0.6085,0.60797,0.6085,11200000.0
2008-12-29 15:17:00,0.60861,0.60861,0.60817,0.60817,14400000.0
2008-12-29 15:18:00,0.60819,0.6083,0.60819,0.6083,9600000.0
2008-12-29 15:19:00,0.60838,0.60857,0.60837,0.60857,14400000.0
2008-12-29 15:20:00,0.60873,0.60889,0.60871,0.60873,24000000.0
2008-12-29 15:21:00,0.60872,0.60872,0.60869,0.60869,27200000.0
2008-12-29 15:22:00,0.6087,0.60876,0.6085,0.6085,32000000.0
2008-12-29 15:23:00,0.60864,0.60883,0.60864,0.60875,56000000.0
2008-12-29 15:24:00,0.60895,0.60895,0.60842,0.60842,25600000.0
2008-12-29 15:25:00,0.60839,0.60846,0.60839,0.60846,14400000.0
2008-12-29 15:26:00,0.60848,0.60865,0.60837,0.60865,34000000.0
2008-12-29 15:27:00,0.60865,0.60875,0.60847,0.60847,32400000.0
2008-12-29 15:28:00,0.60851,0.60851,0.60822,0.60822,68200000.0
2008-12-29 15:29:00,0.60778,0.60901,0.60749,0.60812,44800000.0
2008-12-29 15:30:00,0.60797,0.60904,0.6078,0.60904,80000000.0
2008-12-29 15:31:00,0.60877,0.60877,0.60839,0.60867,70400000.0
2008-12-29 15:32:00,0.60889,0.6091,0.60889,0.6091,46400000.0
2008-12-29 15:33:00,0.60915,0.60932,0.60915,0.60932,28800000.0
2008-12-29 15:34:00,0.60931,0.60931,0.60924,0.6093,25600000.0
2008-12-29 15:35:00,0.6093,0.6093,0.60914,0.60927,48000000.0
2008-12-29 15:36:00,0.60911,0.60911,0.6088,0.6088,28800000.0
2008-12-29 15:37:00,0.60863,0.60873,0.60863,0.60873,8000000.0
2008-12-29 15:38:00,0.60875,0.60875,0.60834,0.60834,64000000.0
2008-12-29 15:39:00,0.60829,0.60832,0.60819,0.60828,41600000.0
2008-12-29 15:40:00,0.60849,0.60865,0.60849,0.60853,36200000.0
2008-12-29 15:41:00,0.60848,0.60848,0.60835,0.60842,49600000.0
2008-12-29 15:42:00,0.60842,0.60852,0.6084,0.6084,50000000.0
2008-12-29 15:43:00,0.60831,0.60831,0.60791,0.60791,34600000.0
2008-12-29 15:44:00,0.60794,0.60812,0.60794,0.60812,35200000.0
2008-12-29 15:45:00,0.60813,0.60844,0.60788,0.60788,17600000.0
2008-12-29 15:46:00,0.60787,0.60803,0.6078,0.60803,17600000.0
2008-12-29 15:47:00,0.60809,0.60809,0.60801,0.60806,40000000.0
2008-12-29 15:48:00,0.60805,0.60831,0.60805,0.60808,33600000.0
2008-12-29 15:49:00,0.60787,0.60787,0.60763,0.60768,16000000.0
2008-12-29 15:50:00,0.60773,0.60784,0.60771,0.60784,12800000.0
2008-12-29 15:51:00,0.60787,0.60819,0.60787,0.60819,11200000.0
2008-12-29 15:52:00,0.60846,0.60859,0.60839,0.60859,14400000.0
2008-12-29 15:53:00,0.60859,0.6087,0.6085,0.6087,22400000.0
2008-12-29 15:54:00,0.60877,0.60918,0.60877,0.60918,28800000.0
2008-12-29 15:55:00,0.60926,0.60926,0.60915,0.6092,17600000.0
2008-12-29 15:56:00,0.60923,0.60931,0.60919,0.6093,51200000.0
2008-12-29 15:57:00,0.60935,0.60954,0.60935,0.60954,9600000.0
2008-12-29 15:58:00,0.60954,0.60962,0.60954,0.60962,25600000.0
2008-12-29 15:59:00,0.60955,0.60955,0.60914,0.60914,33600000.0
2008-12-29 16:00:00,0.60911,0.60934,0.60911,0.60934,62200000.0
2008-12-29 16:01:00,0.60942,0.60952,0.60942,0.60952,38400000.0
2008-12-29 16:02:00,0.60961,0.60966,0.60959,0.60966,33600000.0
2008-12-29 16:03:00,0.60982,0.61003,0.60982,0.61003,53200000.0
2008-12-29 16:04:00,0.60988,0.60999,0.60965,0.60999,51200000.0
2008-12-29 16:05:00,0.61007,0.61008,0.60999,0.61008,35000000.0
2008-12-29 16:06:00,0.60996,0.60996,0.60978,0.6099,41600000.0
2008-12-29 16:07:00,0.60987,0.60994,0.60987,0.60994,36800000.0
2008-12-29 16:08:00,0.60995,0.60995,0.60979,0.60981,44800000.0
2008-12-29 16:09:00,0.60975,0.60986,0.60973,0.60986,41600000.0
2008-12-29 16:10:00,0.60995,0.61017,0.60988,0.61017,56000000.0
2008-12-29 16:11:00,0.61029,0.61029,0.61002,0.6101,20800000.0
2008-12-29 16:12:00,0.60967,0.61004,0.60952,0.60993,38400000.0
2008-12-29 16:13:00,0.60995,0.60996,0.60991,0.60996,48400000.0
2008-12-29 16:14:00,0.6099,0.6099,0.60978,0.60978,44800000.0
2008-12-29 16:15:00,0.60976,0.60976,0.60962,0.60963,52800000.0
2008-12-29 16:16:00,0.60965,0.6097,0.60939,0.60952,14400000.0
2008-12-29 16:17:00,0.6095,0.60954,0.6095,0.60954,31400000.0
2008-12-29 16:18:00,0.60957,0.6096,0.60957,0.6096,54400000.0
2008-12-29 16:19:00,0.60964,0.60969,0.60962,0.60962,19200000.0
2008-12-29 16:20:00,0.60961,0.60967,0.60959,0.60966,11200000.0
2008-12-29 16:21:00,0.6097,0.60982,0.6097,0.60975,41600000.0
2008-12-29 16:22:00,0.60974,0.60974,0.60954,0.60954,46800000.0
2008-12-29 16:23:00,0.60953,0.60956,0.60946,0.60947,68800000.0
2008-12-29 16:24:00,0.60944,0.60953,0.60937,0.60953,32000000.0
2008-12-29 16:25:00,0.60936,0.60936,0.60921,0.60929,33600000.0
2008-12-29 16:26:00,0.60933,0.60933,0.60925,0.60928,30400000.0
2008-12-29 16:27:00,0.60915,0.60915,0.60853,0.60853,45800000.0
2008-12-29 16:28:00,0.60829,0.60829,0.60811,0.60816,32400000.0
2008-12-29 16:29:00,0.60814,0.60816,0.60807,0.60816,28600000.0
2008-12-29 16:30:00,0.60803,0.60819,0.60803,0.60807,44800000.0
2008-12-29 16:31:00,0.60814,0.6083,0.60814,0.60828,40000000.0
2008-12-29 16:32:00,0.60822,0.60879,0.60822,0.60879,53200000.0
2008-12-29 16:33:00,0.60893,0.60925,0.60884,0.60925,49600000.0
2008-12-29 16:34:00,0.60941,0.60941,0.6089,0.6089,48400000.0
2008-12-29 16:35:00,0.60885,0.60889,0.60877,0.60889,66000000.0
2008-12-29 16:36:00,0.60913,0.60951,0.60913,0.60951,65600000.0
2008-12-29 16:37:00,0.60939,0.60946,0.60938,0.60943,59200000.0
2008-12-29 16:38:00,0.60925,0.60925,0.6091,0.6091,38400000.0
2008-12-29 16:39:00,0.60908,0.60908,0.60881,0.60897,52800000.0
2008-12-29 16:40:00,0.6092,0.60968,0.6092,0.60939,72000000.0
2008-12-29 16:41:00,0.60969,0.60972,0.60953,0.60964,11200000.0
2008-12-29 16:42:00,0.6096,0.6096,0.6095,0.60952,72600000.0
2008-12-29 16:43:00,0.60949,0.60949,0.60927,0.60927,22400000.0
2008-12-29 16:44:00,0.60917,0.60917,0.60901,0.60907,14400000.0
2008-12-29 16:45:00,0.60915,0.60915,0.60905,0.6091,54200000.0
2008-12-29 16:46:00,0.60916,0.60926,0.60916,0.6092,91200000.0
2008-12-29 16:47:00,0.60925,0.60938,0.60919,0.60938,66400000.0
2008-12-29 16:48:00,0.60961,0.60971,0.60959,0.60971,60800000.0
2008-12-29 16:49:00,0.60987,0.60995,0.60983,0.60995,42600000.0
2008-12-29 16:50:00,0.60984,0.60984,0.60972,0.60979,62800000.0
2008-12-29 16:51:00,0.60975,0.60976,0.60971,0.60976,32000000.0
2008-12-29 16:52:00,0.60964,0.60964,0.60884,0.60887,43200000.0
2008-12-29 16:53:00,0.60892,0.60912,0.60892,0.6091,33600000.0
2008-12-29 16:54:00,0.60905,0.60905,0.60899,0.60899,20800000.0
2008-12-29 16:55:00,0.60912,0.60924,0.60908,0.60924,40000000.0
2008-12-29 16:56:00,0.60915,0.60915,0.60889,0.60889,44200000.0
2008-12-29 16:57:00,0.60891,0.60895,0.60885,0.60885,14400000.0
2008-12-29 16:58:00,0.60877,0.60882,0.60874,0.60877,53600000.0
2008-12-29 16:59:00,0.60863,0.60863,0.60837,0.60844,43200000.0
2008-12-29 17:00:00,0.60849,0.60859,0.60842,0.60859,46400000.0
2008-12-29 17:01:00,0.60881,0.60885,0.60877,0.60882,50000000.0
2008-12-29 17:02:00,0.60883,0.60888,0.6088,0.60881,41600000.0
2008-12-29 17:03:00,0.60876,0.60882,0.60866,0.60882,49600000.0
2008-12-29 17:04:00,0.60897,0.60906,0.60896,0.60905,44800000.0
2008-12-29 17:05:00,0.60913,0.60927,0.60913,0.60919,38400000.0
2008-12-29 17:06:00,0.60931,0.60932,0.60921,0.60922,68800000.0
2008-12-29 17:07:00,0.60922,0.60927,0.60919,0.60927,41000000.0
2008-12-29 17:08:00,0.6092,0.60921,0.60905,0.60911,16000000.0
2008-12-29 17:09:00,0.60898,0.60898,0.60859,0.6086,17600000.0
2008-12-29 17:10:00,0.60873,0.6088,0.60873,0.60873,12800000.0
2008-12-29 17:11:00,0.60875,0.60875,0.60863,0.60867,35600000.0
2008-12-29 17:12:00,0.60837,0.60838,0.60825,0.60833,25600000.0
2008-12-29 17:13:00,0.6082,0.60828,0.60804,0.60804,36800000.0
2008-12-29 17:14:00,0.60751,0.60751,0.6067,0.60697,35200000.0
2008-12-29 17:15:00,0.60681,0.60699,0.60675,0.60675,14400000.0
2008-12-29 17:16:00,0.60696,0.60715,0.60696,0.60715,32000000.0
2008-12-29 17:17:00,0.60728,0.6074,0.60728,0.60732,32000000.0
2008-12-29 17:18:00,0.60732,0.60732,0.60706,0.60706,12800000.0
2008-12-29 17:19:00,0.60725,0.60733,0.60723,0.60725,12800000.0
2008-12-29 17:20:00,0.60725,0.60736,0.60725,0.60735,20800000.0
2008-12-29 17:21:00,0.60741,0.60745,0.60741,0.60745,28800000.0
2008-12-29 17:22:00,0.60749,0.60769,0.60749,0.60769,25600000.0
2008-12-29 17:23:00,0.60742,0.60742,0.60712,0.60722,18000000.0
2008-12-29 17:24:00,0.60723,0.6076,0.60723,0.6076,30400000.0
2008-12-29 17:25:00,0.60765,0.60769,0.60756,0.60769,33600000.0
2008-12-29 17:26:00,0.60781,0.60798,0.60781,0.60786,20800000.0
2008-12-29 17:27:00,0.60763,0.60763,0.60677,0.60677,54400000.0
2008-12-29 17:28:00,0.60672,0.60682,0.60671,0.60681,48000000.0
2008-12-29 17:29:00,0.60667,0.60673,0.60664,0.60669,43200000.0
2008-12-29 17:30:00,0.60672,0.60696,0.60672,0.60696,49600000.0
2008-12-29 17:31:00,0.60714,0.60714,0.60704,0.60706,64400000.0
2008-12-29 17:32:00,0.60692,0.60692,0.60655,0.60655,62400000.0
2008-12-29 17:33:00,0.60625,0.60625,0.60534,0.60534,94400000.0
2008-12-29 17:34:00,0.60532,0.60582,0.60532,0.60582,101200000.0
2008-12-29 17:35:00,0.6059,0.60625,0.6059,0.60625,67200000.0
2008-12-29 17:36:00,0.60627,0.6063,0.60612,0.6063,73600000.0
2008-12-29 17:37:00,0.60646,0.60662,0.6064,0.60651,12800000.0
2008-12-29 17:38:00,0.60656,0.60664,0.60656,0.60662,38800000.0
2008-12-29 17:39:00,0.60646,0.60664,0.60643,0.60658,12800000.0
2008-12-29 17:40:00,0.60628,0.60635,0.6062,0.60635,59200000.0
2008-12-29 17:41:00,0.60632,0.60651,0.60632,0.60642,12800000.0
2008-12-29 17:42:00,0.60627,0.60627,0.60604,0.60604,56000000.0
2008-12-29 17:43:00,0.6059,0.6059,0.60536,0.60536,49600000.0
2008-12-29 17:44:00,0.60536,0.60577,0.60536,0.60577,49600000.0
2008-12-29 17:45:00,0.6059,0.60609,0.60583,0.60584,68800000.0
2008-12-29 17:46:00,0.60566,0.60595,0.60566,0.60587,16000000.0
2008-12-29 17:47:00,0.60578,0.60578,0.60471,0.60563,14400000.0
2008-12-29 17:48:00,0.60564,0.6057,0.60555,0.60559,104000000.0
2008-12-29 17:49:00,0.60568,0.60583,0.60563,0.60579,102400000.0
2008-12-29 17:50:00,0.60599,0.60599,0.6055,0.6055,73600000.0
2008-12-29 17:51:00,0.60549,0.60551,0.60536,0.60542,70400000.0
2008-12-29 17:52:00,0.60552,0.60552,0.60543,0.60548,11200000.0
2008-12-29 17:53:00,0.60555,0.60565,0.60548,0.60565,52800000.0
2008-12-29 17:54:00,0.60479,0.60542,0.60479,0.60537,52800000.0
2008-12-29 17:55:00,0.6056,0.60566,0.6055,0.6055,14400000.0
2008-12-29 17:56:00,0.60561,0.60596,0.60552,0.60596,54400000.0
2008-12-29 17:57:00,0.60565,0.60566,0.60556,0.60556,56000000.0
2008-12-29 17:58:00,0.60558,0.60572,0.60558,0.60572,62400000.0
2008-12-29 17:59:00,0.60562,0.60562,0.60505,0.60511,80000000.0
2008-12-29 18:00:00,0.60546,0.60546,0.60537,0.60537,65600000.0
2008-12-29 18:01:00,0.60533,0.60533,0.60492,0.60492,11200000.0
2008-12-29 18:02:00,0.60489,0.60509,0.60489,0.60501,41600000.0
2008-12-29 18:03:00,0.60492,0.60492,0.60447,0.60447,65400000.0
2008-12-29 18:04:00,0.60485,0.60513,0.60485,0.60509,49600000.0
2008-12-29 18:05:00,0.60517,0.60517,0.60497,0.60497,50600000.0
2008-12-29 18:06:00,0.60439,0.60441,0.60426,0.60433,59200000.0
2008-12-29 18:07:00,0.60446,0.60446,0.60389,0.60399,70800000.0
2008-12-29 18:08:00,0.60411,0.60416,0.60406,0.6041,86400000.0
2008-12-29 18:09:00,0.60396,0.60404,0.6039,0.60403,52800000.0
2008-12-29 18:10:00,0.60414,0.60414,0.60398,0.60399,52800000.0
2008-12-29 18:11:00,0.60384,0.60384,0.60367,0.60374,11200000.0
2008-12-29 18:12:00,0.60376,0.60376,0.60342,0.60342,22400000.0
2008-12-29 18:13:00,0.6036,0.60374,0.6036,0.60367,30400000.0
2008-12-29 18:14:00,0.60374,0.6038,0.60373,0.6038,14400000.0
2008-12-29 18:15:00,0.6038,0.6038,0.60375,0.60378,17600000.0
2008-12-29 18:16:00,0.60377,0.6038,0.60357,0.60357,11200000.0
2008-12-29 18:17:00,0.60357,0.60357,0.60344,0.60345,76800000.0
2008-12-29 18:18:00,0.60352,0.60368,0.60352,0.6036,51200000.0
2008-12-29 18:19:00,0.60368,0.6037,0.60358,0.6036,70600000.0
2008-12-29 18:20:00,0.60365,0.6037,0.60357,0.6037,64400000.0
2008-12-29 18:21:00,0.60383,0.60383,0.60378,0.60379,35200000.0
2008-12-29 18:22:00,0.60377,0.60382,0.60371,0.60382,46800000.0
2008-12-29 18:23:00,0.60389,0.60389,0.60365,0.60372,12800000.0
2008-12-29 18:24:00,0.60389,0.60436,0.60389,0.60436,73600000.0
2008-12-29 18:25:00,0.60437,0.60437,0.60422,0.60428,51200000.0
2008-12-29 18:26:00,0.6041,0.60415,0.60405,0.6041,41600000.0
2008-12-29 18:27:00,0.60401,0.60413,0.60397,0.60411,11200000.0
2008-12-29 18:28:00,0.60419,0.60419,0.60411,0.60416,11200000.0
2008-12-29 18:29:00,0.60421,0.60421,0.60411,0.60414,29800000.0
2008-12-29 18:30:00,0.60428,0.60444,0.60428,0.60444,16000000.0
2008-12-29 18:31:00,0.60449,0.60462,0.60449,0.60462,52800000.0
2008-12-29 18:32:00,0.60475,0.60504,0.60475,0.60504,85200000.0
2008-12-29 18:33:00,0.60526,0.60614,0.60526,0.60614,12800000.0
2008-12-29 18:34:00,0.60593,0.60593,0.60577,0.60577,42000000.0
2008-12-29 18:35:00,0.60576,0.60576,0.60553,0.60556,38400000.0
2008-12-29 18:36:00,0.60588,0.60605,0.60588,0.6059,12800000.0
2008-12-29 18:37:00,0.60581,0.60581,0.60546,0.6055,11200000.0
2008-12-29 18:38:00,0.60558,0.60579,0.60558,0.60576,62400000.0
2008-12-29 18:39:00,0.6056,0.60562,0.60544,0.60562,52000000.0
2008-12-29 18:40:00,0.60561,0.60567,0.60554,0.60555,12800000.0
2008-12-29 18:41:00,0.60553,0.60593,0.60553,0.60593,83200000.0
2008-12-29 18:42:00,0.60597,0.606,0.60582,0.60598,33600000.0
2008-12-29 18:43:00,0.6059,0.60593,0.60564,0.60564,11200000.0
2008-12-29 18:44:00,0.60554,0.60554,0.60536,0.60537,36800000.0
2008-12-29 18:45:00,0.60506,0.60516,0.60415,0.60516,12800000.0
2008-12-29 18:46:00,0.60541,0.60554,0.60529,0.60552,12800000.0
2008-12-29 18:47:00,0.60576,0.60581,0.60573,0.60573,57600000.0
2008-12-29 18:48:00,0.60573,0.60579,0.60573,0.60577,11200000.0
2008-12-29 18:49:00,0.60565,0.60565,0.60529,0.60529,41600000.0
2008-12-29 18:50:00,0.60529,0.60537,0.60522,0.60537,48000000.0
2008-12-29 18:51:00,0.60544,0.60546,0.60532,0.60532,18000000.0
2008-12-29 18:52:00,0.60494,0.60531,0.60494,0.60512,16400000.0
2008-12-29 18:53:00,0.60499,0.60524,0.60495,0.60524,40000000.0
2008-12-29 18:54:00,0.6052,0.60535,0.60503,0.60531,24000000.0
2008-12-29 18:55:00,0.60534,0.60534,0.60501,0.60514,30400000.0
2008-12-29 18:56:00,0.60516,0.60536,0.60516,0.6053,26000000.0
2008-12-29 18:57:00,0.60539,0.6055,0.60539,0.6055,22400000.0
2008-12-29 18:58:00,0.60551,0.6057,0.60551,0.60566,19200000.0
2008-12-29 18:59:00,0.60556,0.60565,0.60556,0.60559,48000000.0
2008-12-29 19:00:00,0.60546,0.60554,0.60546,0.60546,26000000.0
2008-12-29 19:01:00,0.6056,0.60579,0.60556,0.60579,17600000.0
2008-12-29 19:02:00,0.60583,0.60593,0.60583,0.60593,17600000.0
2008-12-29 19:03:00,0.60609,0.60624,0.60609,0.60624,20800000.0
2008-12-29 19:04:00,0.60623,0.60633,0.60619,0.60633,52800000.0
2008-12-29 19:05:00,0.60629,0.60629,0.60622,0.60629,27200000.0
2008-12-29 19:06:00,0.60629,0.60629,0.60617,0.60625,67200000.0
2008-12-29 19:07:00,0.6061,0.60633,0.60574,0.60627,52200000.0
2008-12-29 19:08:00,0.60633,0.60651,0.60633,0.60651,27200000.0
2008-12-29 19:09:00,0.6068,0.60686,0.60671,0.60672,77800000.0
2008-12-29 19:10:00,0.60674,0.60674,0.60664,0.60664,28800000.0
2008-12-29 19:11:00,0.60669,0.60688,0.60664,0.60664,51200000.0
2008-12-29 19:12:00,0.60645,0.60645,0.6062,0.60621,12800000.0
2008-12-29 19:13:00,0.60641,0.60651,0.60631,0.60651,15400000.0
2008-12-29 19:14:00,0.6065,0.60673,0.6065,0.60659,47800000.0
2008-12-29 19:15:00,0.60672,0.60729,0.60672,0.60729,27200000.0
2008-12-29 19:16:00,0.6074,0.6074,0.6072,0.6073,14400000.0
2008-12-29 19:17:00,0.6072,0.60726,0.60704,0.60709,16000000.0
2008-12-29 19:18:00,0.60695,0.60709,0.60695,0.60707,14400000.0
2008-12-29 19:19:00,0.6069,0.60702,0.60673,0.60701,11200000.0
2008-12-29 19:20:00,0.60687,0.60696,0.60687,0.60688,14400000.0
2008-12-29 19:21:00,0.60689,0.60695,0.60682,0.60682,12800000.0
2008-12-29 19:22:00,0.60685,0.6069,0.60683,0.6069,14400000.0
2008-12-29 19:23:00,0.6069,0.60691,0.60683,0.60686,20800000.0
2008-12-29 19:24:00,0.60684,0.607,0.60683,0.60695,54800000.0
2008-12-29 19:25:00,0.60708,0.6071,0.607,0.60704,50000000.0
2008-12-29 19:26:00,0.60662,0.60674,0.60647,0.60662,17600000.0
2008-12-29 19:27:00,0.60698,0.60699,0.60686,0.60688,60800000.0
2008-12-29 19:28:00,0.60681,0.60681,0.60671,0.60672,14400000.0
2008-12-29 19:29:00,0.60648,0.60648,0.60634,0.60647,40000000.0
2008-12-29 19:30:00,0.60644,0.60644,0.60625,0.60626,36800000.0
2008-12-29 19:31:00,0.60639,0.60639,0.60629,0.60631,14400000.0
2008-12-29 19:32:00,0.6063,0.60634,0.60627,0.60634,12800000.0
2008-12-29 19:33:00,0.60634,0.60643,0.60629,0.60638,11200000.0
2008-12-29 19:34:00,0.60627,0.60642,0.60627,0.60636,11200000.0
2008-12-29 19:35:00,0.60641,0.60646,0.60638,0.60646,25000000.0
2008-12-29 19:36:00,0.60598,0.60637,0.60598,0.6062,22400000.0
2008-12-29 19:37:00,0.60638,0.60638,0.60628,0.60631,28800000.0
2008-12-29 19:38:00,0.6063,0.60639,0.60629,0.60639,14400000.0
2008-12-29 19:39:00,0.60639,0.60639,0.60627,0.60637,17600000.0
2008-12-29 19:40:00,0.60622,0.60631,0.6062,0.60624,24000000.0
2008-12-29 19:41:00,0.60628,0.60635,0.60627,0.60629,14400000.0
2008-12-29 19:42:00,0.60629,0.60652,0.60629,0.60652,27200000.0
2008-12-29 19:43:00,0.60662,0.60664,0.60662,0.60662,14400000.0
2008-12-29 19:44:00,0.60663,0.60669,0.60657,0.60669,12800000.0
2008-12-29 19:45:00,0.60661,0.60685,0.60654,0.60685,12800000.0
2008-12-29 19:46:00,0.60704,0.60724,0.60703,0.60724,12800000.0
2008-12-29 19:47:00,0.60719,0.60721,0.60715,0.60716,11200000.0
2008-12-29 19:48:00,0.6072,0.60721,0.60698,0.60714,17600000.0
2008-12-29 19:49:00,0.60705,0.60705,0.607,0.607,38400000.0
2008-12-29 19:50:00,0.60692,0.60692,0.60655,0.60656,12800000.0
2008-12-29 19:51:00,0.60681,0.607,0.6068,0.6068,25600000.0
2008-12-29 19:52:00,0.60694,0.60704,0.60694,0.60699,12800000.0
2008-12-29 19:53:00,0.60702,0.60702,0.60691,0.60691,12800000.0
2008-12-29 19:54:00,0.60683,0.60683,0.60621,0.60621,11200000.0
2008-12-29 19:55:00,0.60565,0.60611,0.60548,0.6058,12800000.0
2008-12-29 19:56:00,0.60643,0.60666,0.60643,0.60663,12800000.0
2008-12-29 19:57:00,0.60657,0.60662,0.60651,0.60658,12800000.0
2008-12-29 19:58:00,0.60657,0.60661,0.60657,0.60661,11200000.0
2008-12-29 19:59:00,0.60659,0.60677,0.60659,0.60677,11200000.0
2008-12-29 20:00:00,0.60686,0.60686,0.60657,0.60681,11200000.0
2008-12-29 20:01:00,0.60676,0.60676,0.60667,0.60667,17600000.0
2008-12-29 20:02:00,0.60659,0.60665,0.60595,0.60595,12800000.0
2008-12-29 20:03:00,0.60564,0.60567,0.60534,0.60567,17600000.0
2008-12-29 20:04:00,0.60581,0.60589,0.6049,0.60574,13800000.0
2008-12-29 20:05:00,0.60579,0.60579,0.60528,0.60529,14400000.0
2008-12-29 20:06:00,0.60532,0.60567,0.60532,0.60542,16000000.0
2008-12-29 20:07:00,0.60546,0.60557,0.60541,0.60541,12800000.0
2008-12-29 20:08:00,0.60534,0.60542,0.60526,0.60532,18600000.0
2008-12-29 20:09:00,0.60532,0.60542,0.60532,0.60532,16000000.0
2008-12-29 20:10:00,0.60522,0.60527,0.60518,0.60526,12800000.0
2008-12-29 20:11:00,0.60519,0.60541,0.60519,0.60541,16000000.0
2008-12-29 20:12:00,0.60573,0.60585,0.60573,0.60573,9600000.0
2008-12-29 20:13:00,0.60577,0.60588,0.60559,0.60577,25600000.0
2008-12-29 20:14:00,0.60572,0.60592,0.60572,0.60592,22400000.0
2008-12-29 20:15:00,0.60584,0.60584,0.60558,0.60579,12800000.0
2008-12-29 20:16:00,0.6056,0.60568,0.6056,0.6056,16000000.0
2008-12-29 20:17:00,0.60555,0.60603,0.60555,0.60603,11200000.0
2008-12-29 20:18:00,0.60613,0.60627,0.60607,0.60627,20800000.0
2008-12-29 20:19:00,0.60654,0.60656,0.60639,0.60643,12800000.0
2008-12-29 20:20:00,0.60641,0.60641,0.60616,0.60616,16000000.0
2008-12-29 20:21:00,0.60624,0.60625,0.60609,0.60609,17600000.0
2008-12-29 20:22:00,0.60599,0.60599,0.60585,0.60586,12200000.0
2008-12-29 20:23:00,0.60586,0.60594,0.6058,0.60594,14400000.0
2008-12-29 20:24:00,0.60591,0.60613,0.60591,0.6061,17600000.0
2008-12-29 20:25:00,0.60611,0.60616,0.6061,0.60613,17600000.0
2008-12-29 20:26:00,0.60596,0.60603,0.60591,0.60598,11200000.0
2008-12-29 20:27:00,0.60597,0.60606,0.60596,0.60596,12800000.0
2008-12-29 20:28:00,0.60603,0.60603,0.60588,0.60599,16000000.0
2008-12-29 20:29:00,0.60625,0.60631,0.60619,0.60623,14400000.0
2008-12-29 20:30:00,0.60621,0.60624,0.60612,0.60622,12800000.0
2008-12-29 20:31:00,0.60638,0.60683,0.60638,0.60682,16000000.0
2008-12-29 20:32:00,0.60711,0.60802,0.60711,0.60802,11200000.0
2008-12-29 20:33:00,0.6081,0.60813,0.60809,0.60809,11200000.0
2008-12-29 20:34:00,0.60809,0.60821,0.60807,0.60821,14400000.0
2008-12-29 20:35:00,0.6084,0.60857,0.6084,0.60847,11200000.0
2008-12-29 20:36:00,0.60825,0.60852,0.60825,0.60852,14400000.0
2008-12-29 20:37:00,0.60892,0.60926,0.60892,0.60913,13200000.0
2008-12-29 20:38:00,0.60916,0.60926,0.609,0.60926,8000000.0
2008-12-29 20:39:00,0.60902,0.60905,0.60892,0.60896,14400000.0
2008-12-29 20:40:00,0.60913,0.6092,0.60913,0.6092,11200000.0
2008-12-29 20:41:00,0.60918,0.60918,0.60901,0.60901,17600000.0
2008-12-29 20:42:00,0.60915,0.60918,0.60913,0.60916,11200000.0
2008-12-29 20:43:00,0.60907,0.60907,0.6086,0.60871,12800000.0
2008-12-29 20:44:00,0.6086,0.6086,0.60819,0.60819,9600000.0
2008-12-29 20:45:00,0.60801,0.6081,0.60801,0.6081,8000000.0
2008-12-29 20:46:00,0.60823,0.60829,0.60809,0.60829,8000000.0
2008-12-29 20:47:00,0.60821,0.60821,0.60804,0.60806,27200000.0
2008-12-29 20:48:00,0.60822,0.60827,0.60816,0.60827,17600000.0
2008-12-29 20:49:00,0.60823,0.60824,0.60816,0.60817,11200000.0
2008-12-29 20:50:00,0.60835,0.60869,0.60835,0.60869,8400000.0
2008-12-29 20:51:00,0.60874,0.60874,0.60867,0.60872,24000000.0
2008-12-29 20:52:00,0.60862,0.6088,0.60862,0.60879,13200000.0
2008-12-29 20:53:00,0.60887,0.60903,0.60884,0.60903,10600000.0
2008-12-29 20:54:00,0.60937,0.61136,0.60937,0.61136,14400000.0
2008-12-29 20:55:00,0.61237,0.61237,0.61164,0.61164,12200000.0
2008-12-29 20:56:00,0.61146,0.61146,0.61046,0.61105,16000000.0
2008-12-29 20:57:00,0.61074,0.61074,0.61017,0.6103,20800000.0
2008-12-29 20:58:00,0.61041,0.61041,0.61021,0.61028,13200000.0
2008-12-29 20:59:00,0.6103,0.61031,0.61025,0.61031,16000000.0
2008-12-29 21:00:00,0.61041,0.61107,0.61041,0.61107,12800000.0
2008-12-29 21:01:00,0.61133,0.61133,0.61118,0.61118,11200000.0
2008-12-29 21:02:00,0.61112,0.61128,0.61096,0.61116,17600000.0
2008-12-29 21:03:00,0.61052,0.61117,0.61052,0.61071,18000000.0
2008-12-29 21:04:00,0.61116,0.61121,0.61115,0.61115,11200000.0
2008-12-29 21:05:00,0.61108,0.61124,0.61094,0.61115,16000000.0
2008-12-29 21:06:00,0.61117,0.61119,0.61108,0.61109,17600000.0
2008-12-29 21:07:00,0.61116,0.61116,0.61075,0.6109,12800000.0
2008-12-29 21:08:00,0.61073,0.61073,0.61058,0.61066,14400000.0
2008-12-29 21:09:00,0.61079,0.61079,0.61034,0.61034,9600000.0
2008-12-29 21:10:00,0.61008,0.61013,0.61006,0.61013,12800000.0
2008-12-29 21:11:00,0.61032,0.6108,0.61032,0.6108,14400000.0
2008-12-29 21:12:00,0.61114,0.61116,0.61101,0.61101,12800000.0
2008-12-29 21:13:00,0.61086,0.61093,0.61086,0.61087,16000000.0
2008-12-29 21:14:00,0.61064,0.61064,0.61019,0.61023,16000000.0
2008-12-29 21:15:00,0.61012,0.61012,0.60992,0.61,12800000.0
2008-12-29 21:16:00,0.60985,0.60985,0.6097,0.60982,11200000.0
2008-12-29 21:17:00,0.60985,0.60985,0.60969,0.60981,12800000.0
2008-12-29 21:18:00,0.60981,0.60983,0.60975,0.60975,12800000.0
2008-12-29 21:19:00,0.60963,0.60963,0.6087,0.6087,13200000.0
2008-12-29 21:20:00,0.60876,0.60877,0.60839,0.60839,11600000.0
2008-12-29 21:21:00,0.60839,0.60933,0.60839,0.60933,11200000.0
2008-12-29 21:22:00,0.60864,0.60864,0.60808,0.60808,12800000.0
2008-12-29 21:23:00,0.6081,0.60882,0.60804,0.60882,14400000.0
2008-12-29 21:24:00,0.60896,0.60916,0.60896,0.60916,14400000.0
2008-12-29 21:25:00,0.60905,0.60905,0.60879,0.60879,11200000.0
2008-12-29 21:26:00,0.60853,0.60859,0.60831,0.60831,11200000.0
2008-12-29 21:27:00,0.60821,0.60824,0.60816,0.60824,11200000.0
2008-12-29 21:28:00,0.60841,0.60848,0.60838,0.60839,11200000.0
2008-12-29 21:29:00,0.60841,0.60841,0.60807,0.60807,9600000.0
2008-12-29 21:30:00,0.60793,0.60821,0.60793,0.60821,17000000.0
2008-12-29 21:31:00,0.60835,0.60843,0.60834,0.60842,12800000.0
2008-12-29 21:32:00,0.60857,0.6089,0.60782,0.60782,12800000.0
2008-12-29 21:33:00,0.60848,0.60851,0.60844,0.60851,11200000.0
2008-12-29 21:34:00,0.60848,0.60848,0.6083,0.60835,17600000.0
2008-12-29 21:35:00,0.60815,0.60819,0.60795,0.60795,9600000.0
2008-12-29 21:36:00,0.60759,0.60784,0.60752,0.60784,12800000.0
2008-12-29 21:37:00,0.60802,0.60818,0.608,0.60818,16000000.0
2008-12-29 21:38:00,0.60824,0.60829,0.6081,0.6081,17600000.0
2008-12-29 21:39:00,0.6083,0.60846,0.60827,0.60827,11200000.0
2008-12-29 21:40:00,0.60811,0.60831,0.60811,0.6082,12800000.0
2008-12-29 21:41:00,0.60835,0.60835,0.60801,0.60806,17600000.0
2008-12-29 21:42:00,0.60799,0.60842,0.60799,0.60842,8000000.0
2008-12-29 21:43:00,0.6082,0.6082,0.60813,0.6082,11200000.0
2008-12-29 21:44:00,0.60841,0.60841,0.6083,0.60836,14400000.0
2008-12-29 21:45:00,0.60844,0.60844,0.60824,0.60832,14400000.0
2008-12-29 21:46:00,0.60827,0.60839,0.60821,0.60839,11200000.0
2008-12-29 21:47:00,0.60859,0.60859,0.60808,0.60808,18000000.0
2008-12-29 21:48:00,0.60833,0.60882,0.60833,0.60853,17600000.0
2008-12-29 21:49:00,0.60853,0.60868,0.60853,0.60864,12800000.0
2008-12-29 21:50:00,0.60866,0.60866,0.60848,0.60848,12800000.0
2008-12-29 21:51:00,0.60833,0.60833,0.60818,0.60818,11200000.0
2008-12-29 21:52:00,0.60801,0.60812,0.60794,0.60794,16400000.0
2008-12-29 21:53:00,0.60769,0.60802,0.60769,0.60802,19200000.0
2008-12-29 21:54:00,0.60802,0.60803,0.60791,0.60791,12800000.0
2008-12-29 21:55:00,0.60796,0.60796,0.60785,0.60793,12800000.0
2008-12-29 21:56:00,0.608,0.608,0.6077,0.6077,28800000.0
2008-12-29 21:57:00,0.60765,0.60773,0.60764,0.60773,12800000.0
2008-12-29 21:58:00,0.60795,0.60822,0.60795,0.6082,10600000.0
2008-12-29 21:59:00,0.60818,0.60824,0.60815,0.60823,49600000.0
2008-12-29 22:00:00,0.60814,0.60819,0.60807,0.60807,32000000.0
2008-12-29 22:01:00,0.60807,0.60807,0.60789,0.60789,22800000.0
2008-12-29 22:02:00,0.60681,0.60769,0.60681,0.60683,24000000.0
2008-12-29 22:03:00,0.60815,0.60822,0.60815,0.60817,73600000.0
2008-12-29 22:04:00,0.60816,0.60825,0.60814,0.60825,19200000.0
2008-12-29 22:05:00,0.6082,0.6082,0.60743,0.60743,11200000.0
2008-12-29 22:06:00,0.60733,0.60761,0.60733,0.60761,11200000.0
2008-12-29 22:07:00,0.60774,0.60785,0.60774,0.60785,19200000.0
2008-12-29 22:08:00,0.60807,0.60823,0.60807,0.60822,49600000.0
2008-12-29 22:09:00,0.60856,0.60856,0.60847,0.60847,11200000.0
2008-12-29 22:10:00,0.60855,0.6086,0.60851,0.60851,17600000.0
2008-12-29 22:11:00,0.60864,0.60873,0.60864,0.60873,19600000.0
2008-12-29 22:12:00,0.60833,0.60888,0.60833,0.60888,19200000.0
2008-12-29 22:13:00,0.60876,0.60876,0.60868,0.60876,11200000.0
2008-12-29 22:14:00,0.60863,0.60863,0.60813,0.6082,19200000.0
2008-12-29 22:15:00,0.6082,0.60833,0.6082,0.60833,12800000.0
2008-12-29 22:16:00,0.60854,0.60876,0.60854,0.60864,17600000.0
2008-12-29 22:17:00,0.60881,0.60881,0.60862,0.60862,33600000.0
2008-12-29 22:18:00,0.60793,0.6084,0.60781,0.60828,12800000.0
2008-12-29 22:19:00,0.60843,0.60843,0.6074,0.60835,12800000.0
2008-12-29 22:20:00,0.60842,0.60844,0.60837,0.60844,12800000.0
2008-12-29 22:21:00,0.6077,0.6077,0.6077,0.6077,12800000.0
2008-12-29 22:22:00,0.60823,0.60829,0.60787,0.60787,14400000.0
2008-12-29 22:23:00,0.60843,0.60914,0.60843,0.60914,12800000.0
2008-12-29 22:24:00,0.60922,0.60922,0.60863,0.60863,11200000.0
2008-12-29 22:25:00,0.60868,0.60868,0.60856,0.60859,16000000.0
2008-12-29 22:26:00,0.60861,0.60869,0.60853,0.60869,11200000.0
2008-12-29 22:27:00,0.60865,0.60867,0.60857,0.60867,24000000.0
2008-12-29 22:28:00,0.60871,0.60876,0.60867,0.60876,17600000.0
2008-12-29 22:29:00,0.6088,0.60887,0.6088,0.60884,16400000.0
2008-12-29 22:30:00,0.60911,0.60911,0.60851,0.60851,10600000.0
2008-12-29 22:31:00,0.6087,0.60872,0.60859,0.60863,12800000.0
2008-12-29 22:32:00,0.60871,0.60903,0.60871,0.60892,14400000.0
2008-12-29 22:33:00,0.60896,0.6091,0.60896,0.60904,44800000.0
2008-12-29 22:34:00,0.60913,0.60916,0.60905,0.6091,11200000.0
2008-12-29 22:35:00,0.60906,0.60917,0.60906,0.60913,37800000.0
2008-12-29 22:36:00,0.60907,0.61086,0.60907,0.61086,11200000.0
2008-12-29 22:37:00,0.6111,0.6111,0.61066,0.61066,6400000.0
2008-12-29 22:38:00,0.61072,0.6108,0.61063,0.61073,13200000.0
2008-12-29 22:39:00,0.61071,0.61084,0.61063,0.61084,12800000.0
2008-12-29 22:40:00,0.61055,0.61055,0.61042,0.61042,12800000.0
2008-12-29 22:41:00,0.61016,0.61016,0.60982,0.60983,17600000.0
2008-12-29 22:42:00,0.60984,0.61015,0.60976,0.61015,11200000.0
2008-12-29 22:43:00,0.6104,0.61044,0.61028,0.61044,12800000.0
2008-12-29 22:44:00,0.61036,0.61036,0.61025,0.61025,11200000.0
2008-12-29 22:45:00,0.61007,0.61007,0.60979,0.60979,6400000.0
2008-12-29 22:46:00,0.60885,0.60955,0.60885,0.60944,17600000.0
2008-12-29 22:47:00,0.60999,0.61005,0.60999,0.61005,18600000.0
2008-12-29 22:48:00,0.61028,0.61059,0.61028,0.61059,17600000.0
2008-12-29 22:49:00,0.61062,0.61062,0.61057,0.61058,17600000.0
2008-12-29 22:50:00,0.61071,0.61074,0.61059,0.61059,17600000.0
2008-12-29 22:51:00,0.61052,0.61067,0.61048,0.61067,17600000.0
2008-12-29 22:52:00,0.61077,0.61086,0.61072,0.61086,11200000.0
2008-12-29 22:53:00,0.61089,0.61089,0.61063,0.61067,12800000.0
2008-12-29 22:54:00,0.61061,0.61084,0.61061,0.61084,14400000.0
2008-12-29 22:55:00,0.61082,0.61082,0.61054,0.61062,9600000.0
2008-12-29 22:56:00,0.61061,0.61068,0.61058,0.61067,17600000.0
2008-12-29 22:57:00,0.61064,0.61069,0.61055,0.61065,17600000.0
2008-12-29 22:58:00,0.61051,0.61084,0.61049,0.61084,11200000.0
2008-12-29 22:59:00,0.61087,0.61093,0.61084,0.61093,12800000.0
2008-12-29 23:00:00,0.61087,0.61087,0.61076,0.61076,24000000.0
2008-12-29 23:01:00,0.61069,0.61099,0.61069,0.61099,12800000.0
2008-12-29 23:02:00,0.61097,0.611,0.61076,0.61076,16000000.0
2008-12-29 23:03:00,0.61067,0.61067,0.6105,0.61057,12800000.0
2008-12-29 23:04:00,0.61036,0.61036,0.61024,0.61027,20800000.0
2008-12-29 23:05:00,0.61006,0.61006,0.60949,0.60952,12800000.0
2008-12-29 23:06:00,0.60998,0.60998,0.60962,0.60994,18000000.0
2008-12-29 23:07:00,0.61019,0.61036,0.61013,0.6102,14400000.0
2008-12-29 23:08:00,0.61068,0.61082,0.61061,0.61062,11200000.0
2008-12-29 23:09:00,0.61057,0.61085,0.61057,0.61079,12800000.0
2008-12-29 23:10:00,0.61121,0.61141,0.61115,0.61141,16000000.0
2008-12-29 23:11:00,0.61133,0.61133,0.61105,0.61118,11200000.0
2008-12-29 23:12:00,0.6111,0.61115,0.61098,0.6111,16000000.0
2008-12-29 23:13:00,0.61114,0.61122,0.61114,0.61114,12800000.0
2008-12-29 23:14:00,0.61128,0.61148,0.61128,0.61148,12800000.0
2008-12-29 23:15:00,0.61133,0.61133,0.61112,0.6112,14400000.0
2008-12-29 23:16:00,0.61133,0.61145,0.61133,0.61143,16000000.0
2008-12-29 23:17:00,0.61151,0.61193,0.61145,0.61193,17600000.0
2008-12-29 23:18:00,0.6121,0.61218,0.61205,0.61218,12800000.0
2008-12-29 23:19:00,0.61225,0.61225,0.61206,0.6122,14400000.0
2008-12-29 23:20:00,0.61219,0.61229,0.61214,0.61214,12800000.0
2008-12-29 23:21:00,0.61201,0.61201,0.61179,0.61179,11200000.0
2008-12-29 23:22:00,0.61147,0.61148,0.61117,0.61117,11200000.0
2008-12-29 23:23:00,0.6112,0.61134,0.61103,0.61103,14400000.0
2008-12-29 23:24:00,0.61133,0.61157,0.61133,0.61155,13200000.0
2008-12-29 23:25:00,0.61141,0.61157,0.61114,0.61114,17600000.0
2008-12-29 23:26:00,0.61083,0.61095,0.61075,0.61088,12800000.0
2008-12-29 23:27:00,0.61081,0.61081,0.61077,0.61081,8000000.0
2008-12-29 23:28:00,0.61067,0.61095,0.61067,0.61095,11200000.0
2008-12-29 23:29:00,0.61105,0.61129,0.61105,0.6112,22400000.0
2008-12-29 23:30:00,0.61118,0.61127,0.61118,0.61123,26000000.0
2008-12-29 23:31:00,0.61119,0.61125,0.61118,0.61119,22400000.0
2008-12-29 23:32:00,0.61139,0.61139,0.61129,0.61135,12800000.0
2008-12-29 23:33:00,0.61096,0.61096,0.60977,0.60977,3200000.0
2008-12-29 23:34:00,0.61015,0.61018,0.61003,0.61016,12800000.0
2008-12-29 23:35:00,0.61024,0.61024,0.61021,0.61022,9600000.0
2008-12-29 23:36:00,0.60988,0.60988,0.60963,0.60969,14400000.0
2008-12-29 23:37:00,0.60975,0.60984,0.60975,0.60984,12800000.0
2008-12-29 23:38:00,0.60983,0.61011,0.60983,0.60988,12800000.0
2008-12-29 23:39:00,0.61002,0.61009,0.61002,0.61005,12800000.0
2008-12-29 23:40:00,0.61001,0.61001,0.60969,0.60973,27200000.0
2008-12-29 23:41:00,0.60987,0.61015,0.60987,0.61008,14400000.0
2008-12-29 23:42:00,0.6101,0.61011,0.61002,0.61002,17600000.0
2008-12-29 23:43:00,0.61016,0.61049,0.61016,0.61049,11200000.0
2008-12-29 23:44:00,0.61076,0.61076,0.61046,0.61046,16000000.0
2008-12-29 23:45:00,0.61043,0.61053,0.61043,0.61053,11200000.0
2008-12-29 23:46:00,0.61064,0.61067,0.61064,0.61067,3200000.0
2008-12-29 23:47:00,0.61096,0.6111,0.61096,0.61106,12800000.0
2008-12-29 23:48:00,0.61104,0.61104,0.61081,0.611,16000000.0
2008-12-29 23:49:00,0.61095,0.61098,0.61095,0.61095,11200000.0
2008-12-29 23:50:00,0.61092,0.61106,0.61089,0.61099,17600000.0
2008-12-29 23:51:00,0.61103,0.61115,0.611,0.61115,11200000.0
2008-12-29 23:52:00,0.61117,0.6113,0.61106,0.6113,14400000.0
2008-12-29 23:53:00,0.61132,0.61141,0.61129,0.61141,11200000.0
2008-12-29 23:54:00,0.61129,0.61129,0.61045,0.61045,12800000.0
2008-12-29 23:55:00,0.61046,0.61102,0.61046,0.61102,12800000.0
2008-12-29 23:56:00,0.61111,0.61114,0.61103,0.61111,14400000.0
2008-12-29 23:57:00,0.61112,0.61117,0.6102,0.61117,11200000.0
2008-12-29 23:58:00,0.61116,0.61116,0.6111,0.61111,11200000.0
2008-12-29 23:59:00,0.61075,0.61101,0.61072,0.611,37800000.0
2008-12-30 00:00:00,0.61044,0.61055,0.61034,0.61034,16000000.0
2008-12-30 00:01:00,0.61054,0.61077,0.61054,0.61077,16000000.0
2008-12-30 00:02:00,0.61073,0.61073,0.61031,0.61031,11200000.0
2008-12-30 00:03:00,0.61024,0.61032,0.6102,0.61024,11200000.0
2008-12-30 00:04:00,0.60992,0.60992,0.60961,0.60961,16000000.0
2008-12-30 00:05:00,0.61017,0.61076,0.61005,0.61076,11200000.0
2008-12-30 00:06:00,0.61007,0.61007,0.6098,0.60988,12800000.0
2008-12-30 00:07:00,0.61001,0.61001,0.60946,0.60973,14400000.0
2008-12-30 00:08:00,0.60961,0.61034,0.60961,0.61034,11200000.0
2008-12-30 00:09:00,0.61038,0.61062,0.61016,0.61016,12800000.0
2008-12-30 00:10:00,0.61001,0.61023,0.61001,0.61023,13200000.0
2008-12-30 00:11:00,0.61063,0.61086,0.61063,0.61085,14400000.0
2008-12-30 00:12:00,0.61081,0.61105,0.61081,0.61086,11200000.0
2008-12-30 00:13:00,0.61125,0.61132,0.61116,0.61132,12800000.0
2008-12-30 00:14:00,0.61137,0.61147,0.61133,0.61147,12800000.0
2008-12-30 00:15:00,0.6114,0.61143,0.61133,0.61133,14400000.0
2008-12-30 00:16:00,0.61155,0.61168,0.61138,0.61145,17600000.0
2008-12-30 00:17:00,0.6113,0.61154,0.61112,0.61154,11200000.0
2008-12-30 00:18:00,0.61159,0.61177,0.61156,0.61177,16000000.0
2008-12-30 00:19:00,0.612,0.61217,0.612,0.61207,11200000.0
2008-12-30 00:20:00,0.61189,0.61218,0.61188,0.61218,17600000.0
2008-12-30 00:21:00,0.61148,0.6125,0.61148,0.6124,11200000.0
2008-12-30 00:22:00,0.61211,0.61237,0.61211,0.61237,12800000.0
2008-12-30 00:23:00,0.61216,0.61229,0.61181,0.61181,8000000.0
2008-12-30 00:24:00,0.61227,0.61227,0.61221,0.61221,11200000.0
2008-12-30 00:25:00,0.61218,0.61218,0.61208,0.61208,19200000.0
2008-12-30 00:26:00,0.61201,0.61201,0.6119,0.6119,8000000.0
2008-12-30 00:27:00,0.61175,0.6119,0.61173,0.61173,12800000.0
2008-12-30 00:29:00,0.61203,0.61203,0.61173,0.61175,12800000.0
2008-12-30 00:30:00,0.61193,0.6121,0.61193,0.61199,16000000.0
2008-12-30 00:31:00,0.61191,0.61191,0.61181,0.61181,11200000.0
2008-12-30 00:32:00,0.61189,0.61201,0.61189,0.61193,12800000.0
2008-12-30 00:33:00,0.6118,0.61182,0.61161,0.61161,17600000.0
2008-12-30 00:34:00,0.6115,0.61195,0.6115,0.6116,23800000.0
2008-12-30 00:35:00,0.61198,0.61211,0.61121,0.61121,11200000.0
2008-12-30 00:36:00,0.6117,0.6117,0.61159,0.61159,14400000.0
2008-12-30 00:37:00,0.61164,0.61164,0.61152,0.61152,12800000.0
2008-12-30 00:38:00,0.6116,0.6116,0.61143,0.61147,11200000.0
2008-12-30 00:39:00,0.61123,0.61153,0.61117,0.61153,11600000.0
2008-12-30 00:40:00,0.61228,0.61241,0.61199,0.61241,11200000.0
2008-12-30 00:41:00,0.61139,0.61141,0.61126,0.61134,11200000.0
2008-12-30 00:42:00,0.61118,0.61135,0.61097,0.61135,16000000.0
2008-12-30 00:43:00,0.61191,0.61216,0.61162,0.61216,12800000.0
2008-12-30 00:44:00,0.61153,0.61167,0.61138,0.61167,17600000.0
2008-12-30 00:45:00,0.61171,0.61189,0.61171,0.61189,17600000.0
2008-12-30 00:46:00,0.61164,0.61164,0.6104,0.6104,12800000.0
2008-12-30 00:47:00,0.61063,0.61101,0.61063,0.61101,8000000.0
2008-12-30 00:48:00,0.61084,0.61094,0.61079,0.61094,12800000.0
2008-12-30 00:49:00,0.61109,0.61113,0.61099,0.61099,14400000.0
2008-12-30 00:50:00,0.61096,0.61102,0.61093,0.61102,11200000.0
2008-12-30 00:51:00,0.61141,0.61154,0.61135,0.61154,11200000.0
2008-12-30 00:52:00,0.61115,0.61136,0.6111,0.61136,11200000.0
2008-12-30 00:53:00,0.61171,0.61171,0.61144,0.61162,12800000.0
2008-12-30 00:54:00,0.6116,0.6116,0.61155,0.6116,11200000.0
2008-12-30 00:55:00,0.61136,0.61136,0.61126,0.61126,8000000.0
2008-12-30 00:56:00,0.61141,0.61167,0.61131,0.61167,11200000.0
2008-12-30 00:57:00,0.61177,0.61177,0.61164,0.61164,12800000.0
2008-12-30 00:59:00,0.61216,0.61216,0.61207,0.61207,17600000.0
2008-12-30 01:00:00,0.61201,0.61205,0.61197,0.61202,19600000.0
2008-12-30 01:01:00,0.61215,0.61232,0.61215,0.61232,12800000.0
2008-12-30 01:02:00,0.61257,0.61272,0.61247,0.61272,12800000.0
2008-12-30 01:03:00,0.61269,0.61272,0.61258,0.61258,11200000.0
2008-12-30 01:04:00,0.61239,0.61241,0.6123,0.6123,8000000.0
2008-12-30 01:05:00,0.61219,0.6124,0.61218,0.6124,16000000.0
2008-12-30 01:06:00,0.61171,0.61247,0.61171,0.61247,18000000.0
2008-12-30 01:07:00,0.61218,0.61245,0.61218,0.61245,9600000.0
2008-12-30 01:08:00,0.6125,0.6125,0.61233,0.61238,11200000.0
2008-12-30 01:09:00,0.61198,0.61212,0.61197,0.61208,14400000.0
2008-12-30 01:10:00,0.61203,0.61211,0.61198,0.61208,11200000.0
2008-12-30 01:11:00,0.61222,0.6123,0.61212,0.6122,12800000.0
2008-12-30 01:12:00,0.61231,0.61236,0.61218,0.61218,11200000.0
2008-12-30 01:13:00,0.6119,0.6119,0.61144,0.61158,11200000.0
2008-12-30 01:14:00,0.6117,0.61178,0.61166,0.61178,16000000.0
2008-12-30 01:15:00,0.61194,0.61194,0.61173,0.61173,14400000.0
2008-12-30 01:16:00,0.61156,0.61156,0.61099,0.61099,16000000.0
2008-12-30 01:17:00,0.61089,0.61101,0.61089,0.61101,11600000.0
2008-12-30 01:18:00,0.61105,0.61115,0.61105,0.61115,12800000.0
2008-12-30 01:19:00,0.61112,0.61112,0.61093,0.61093,16000000.0
2008-12-30 01:20:00,0.61123,0.6117,0.61123,0.61155,11200000.0
2008-12-30 01:21:00,0.61137,0.61137,0.6108,0.6108,12800000.0
2008-12-30 01:22:00,0.61074,0.61089,0.61074,0.61087,16000000.0
2008-12-30 01:23:00,0.611,0.6111,0.61086,0.6111,11200000.0
2008-12-30 01:24:00,0.61118,0.61123,0.61113,0.61122,11200000.0
2008-12-30 01:25:00,0.61113,0.61118,0.61108,0.61114,22400000.0
2008-12-30 01:26:00,0.61127,0.6119,0.61127,0.6119,12800000.0
2008-12-30 01:27:00,0.6119,0.6119,0.61146,0.61146,12800000.0
2008-12-30 01:28:00,0.61144,0.61154,0.61131,0.61151,19200000.0
2008-12-30 01:29:00,0.61129,0.61129,0.61086,0.61086,11200000.0
2008-12-30 01:30:00,0.611,0.61124,0.611,0.61124,12800000.0
2008-12-30 01:31:00,0.61116,0.6115,0.61102,0.6115,18000000.0
2008-12-30 01:32:00,0.61152,0.61156,0.61142,0.61142,24000000.0
2008-12-30 01:33:00,0.61135,0.61136,0.61135,0.61136,3200000.0
2008-12-30 01:34:00,0.61135,0.61164,0.61133,0.61164,40000000.0
2008-12-30 01:35:00,0.61244,0.61264,0.61244,0.61253,16000000.0
2008-12-30 01:36:00,0.61192,0.61194,0.61187,0.61194,14400000.0
2008-12-30 01:37:00,0.61204,0.61235,0.61139,0.61235,17600000.0
2008-12-30 01:38:00,0.61286,0.61291,0.61259,0.61261,11200000.0
2008-12-30 01:39:00,0.61216,0.61216,0.61128,0.61135,8000000.0
2008-12-30 01:40:00,0.6116,0.61217,0.6116,0.61217,17600000.0
2008-12-30 01:41:00,0.61199,0.61199,0.61158,0.61166,11200000.0
2008-12-30 01:42:00,0.61185,0.61191,0.61183,0.61183,12800000.0
2008-12-30 01:43:00,0.6117,0.6117,0.61084,0.61113,11200000.0
2008-12-30 01:44:00,0.61162,0.61179,0.61156,0.61179,11200000.0
2008-12-30 01:45:00,0.61182,0.61198,0.61179,0.61179,11200000.0
2008-12-30 01:46:00,0.61197,0.61202,0.61178,0.61178,9600000.0
2008-12-30 01:47:00,0.61188,0.61188,0.61156,0.61156,11200000.0
2008-12-30 01:48:00,0.61175,0.61175,0.61137,0.61137,14400000.0
2008-12-30 01:49:00,0.61118,0.61129,0.61082,0.61129,17600000.0
2008-12-30 01:50:00,0.61176,0.612,0.61171,0.612,12800000.0
2008-12-30 01:51:00,0.612,0.61203,0.61164,0.61164,24000000.0
2008-12-30 01:52:00,0.61157,0.61173,0.61155,0.61173,14400000.0
2008-12-30 01:53:00,0.61181,0.61183,0.61088,0.61176,16000000.0
2008-12-30 01:54:00,0.61177,0.6118,0.61175,0.61176,12800000.0
2008-12-30 01:55:00,0.61166,0.61166,0.61137,0.61137,19200000.0
2008-12-30 01:56:00,0.61144,0.61157,0.61139,0.61139,36800000.0
2008-12-30 01:57:00,0.61142,0.61163,0.61123,0.61126,12800000.0
2008-12-30 01:58:00,0.61152,0.61152,0.61142,0.61147,14800000.0
2008-12-30 01:59:00,0.61114,0.61114,0.61089,0.61089,14400000.0
2008-12-30 02:00:00,0.61109,0.61109,0.61093,0.61093,11200000.0
2008-12-30 02:01:00,0.61096,0.61114,0.61094,0.61107,12800000.0
2008-12-30 02:02:00,0.61111,0.61121,0.61111,0.61121,11200000.0
2008-12-30 02:03:00,0.61116,0.61121,0.61097,0.61097,17600000.0
2008-12-30 02:04:00,0.61098,0.61108,0.6107,0.6107,12800000.0
2008-12-30 02:05:00,0.6109,0.61097,0.61077,0.61096,16000000.0
2008-12-30 02:06:00,0.61101,0.61121,0.61101,0.61121,11200000.0
2008-12-30 02:07:00,0.61119,0.61145,0.61119,0.61145,14400000.0
2008-12-30 02:08:00,0.61122,0.61122,0.61104,0.61104,11200000.0
2008-12-30 02:09:00,0.61097,0.61098,0.61034,0.61034,12800000.0
2008-12-30 02:10:00,0.61016,0.61016,0.60993,0.61,11200000.0
2008-12-30 02:11:00,0.60994,0.60994,0.6098,0.6098,17600000.0
2008-12-30 02:12:00,0.6097,0.60997,0.6097,0.60997,12800000.0
2008-12-30 02:13:00,0.60999,0.60999,0.60991,0.60993,11200000.0
2008-12-30 02:14:00,0.60998,0.61013,0.60997,0.61013,16000000.0
2008-12-30 02:15:00,0.6101,0.6101,0.60992,0.61001,17600000.0
2008-12-30 02:16:00,0.60997,0.60997,0.60971,0.60988,12800000.0
2008-12-30 02:17:00,0.61003,0.61008,0.61003,0.61008,12800000.0
2008-12-30 02:18:00,0.6101,0.6101,0.60987,0.60988,14400000.0
2008-12-30 02:19:00,0.60987,0.60993,0.60984,0.60993,11200000.0
2008-12-30 02:20:00,0.60987,0.60996,0.60987,0.60995,14400000.0
2008-12-30 02:21:00,0.60923,0.60979,0.60923,0.60979,8000000.0
2008-12-30 02:22:00,0.6099,0.60993,0.60982,0.60982,11200000.0
2008-12-30 02:23:00,0.60981,0.6101,0.60981,0.6101,11200000.0
2008-12-30 02:24:00,0.60987,0.60991,0.60976,0.6098,11200000.0
2008-12-30 02:25:00,0.60982,0.60993,0.60896,0.60993,12800000.0
2008-12-30 02:26:00,0.6099,0.60998,0.6099,0.60995,11200000.0
2008-12-30 02:27:00,0.60984,0.60989,0.60971,0.60971,14400000.0
2008-12-30 02:28:00,0.60944,0.60977,0.60944,0.60952,14400000.0
2008-12-30 02:29:00,0.60906,0.60917,0.60903,0.60904,12800000.0
2008-12-30 02:30:00,0.609,0.60912,0.609,0.60912,11200000.0
2008-12-30 02:31:00,0.60932,0.60932,0.60889,0.60889,12800000.0
2008-12-30 02:32:00,0.60901,0.60905,0.60898,0.60903,9600000.0
2008-12-30 02:33:00,0.60885,0.60944,0.60874,0.60881,11200000.0
2008-12-30 02:34:00,0.60903,0.60904,0.60897,0.609,11200000.0
2008-12-30 02:35:00,0.6089,0.6089,0.60858,0.60858,14400000.0
2008-12-30 02:36:00,0.60867,0.60898,0.60867,0.60895,11200000.0
2008-12-30 02:37:00,0.60896,0.60896,0.6086,0.6086,14400000.0
2008-12-30 02:38:00,0.6086,0.60873,0.60854,0.6086,14400000.0
2008-12-30 02:39:00,0.60898,0.60947,0.60898,0.60947,11200000.0
2008-12-30 02:40:00,0.60953,0.60953,0.60938,0.60951,12800000.0
2008-12-30 02:41:00,0.60978,0.60978,0.6096,0.60973,16000000.0
2008-12-30 02:42:00,0.60979,0.60994,0.60972,0.60994,11200000.0
2008-12-30 02:43:00,0.60976,0.60981,0.60942,0.60942,12800000.0
2008-12-30 02:44:00,0.60952,0.60957,0.60939,0.60957,12800000.0
2008-12-30 02:45:00,0.6089,0.6089,0.60865,0.6089,16000000.0
2008-12-30 02:47:00,0.60956,0.60959,0.60941,0.60951,12800000.0
2008-12-30 02:48:00,0.6096,0.60984,0.60957,0.60984,8000000.0
2008-12-30 02:49:00,0.60989,0.61013,0.60987,0.61013,11200000.0
2008-12-30 02:50:00,0.6102,0.6105,0.6102,0.61049,12800000.0
2008-12-30 02:51:00,0.61072,0.61092,0.61072,0.61089,12800000.0
2008-12-30 02:52:00,0.6111,0.6111,0.6109,0.61098,12800000.0
2008-12-30 02:53:00,0.61102,0.61104,0.61091,0.61099,11200000.0
2008-12-30 02:54:00,0.6109,0.61102,0.61084,0.61093,12200000.0
2008-12-30 02:55:00,0.61062,0.61068,0.61061,0.61068,12800000.0
2008-12-30 02:56:00,0.61065,0.61071,0.61054,0.61071,17600000.0
2008-12-30 02:57:00,0.61053,0.61053,0.61037,0.61046,12800000.0
2008-12-30 02:58:00,0.61041,0.61045,0.61034,0.61044,12800000.0
2008-12-30 02:59:00,0.61052,0.61052,0.61027,0.61027,14400000.0
2008-12-30 03:00:00,0.6102,0.61036,0.61014,0.61014,12800000.0
2008-12-30 03:01:00,0.61019,0.61039,0.61019,0.61039,14400000.0
2008-12-30 03:02:00,0.61065,0.6109,0.61055,0.6109,14400000.0
2008-12-30 03:03:00,0.61144,0.61144,0.61091,0.61091,18000000.0
2008-12-30 03:04:00,0.61089,0.61089,0.61057,0.61083,14400000.0
2008-12-30 03:05:00,0.61104,0.61108,0.61098,0.61108,12800000.0
2008-12-30 03:06:00,0.61078,0.61088,0.61053,0.6108,12800000.0
2008-12-30 03:07:00,0.61093,0.61096,0.61083,0.61096,12800000.0
2008-12-30 03:08:00,0.6107,0.6107,0.61016,0.61029,11200000.0
2008-12-30 03:09:00,0.6103,0.6103,0.61018,0.61019,12800000.0
2008-12-30 03:10:00,0.61051,0.61059,0.61028,0.61059,14400000.0
2008-12-30 03:11:00,0.61016,0.61016,0.61007,0.61016,17600000.0
2008-12-30 03:12:00,0.61001,0.6106,0.61001,0.6106,12800000.0
2008-12-30 03:13:00,0.61023,0.61035,0.61021,0.61035,17000000.0
2008-12-30 03:14:00,0.61027,0.61034,0.61022,0.61022,12800000.0
2008-12-30 03:15:00,0.61001,0.61001,0.60944,0.60944,12800000.0
2008-12-30 03:16:00,0.6093,0.6093,0.60887,0.60898,17600000.0
2008-12-30 03:17:00,0.60877,0.60881,0.60872,0.60881,12800000.0
2008-12-30 03:18:00,0.60905,0.60905,0.60881,0.60882,14400000.0
2008-12-30 03:19:00,0.60887,0.60897,0.60885,0.6089,12800000.0
2008-12-30 03:20:00,0.60896,0.60896,0.60876,0.60888,12800000.0
2008-12-30 03:21:00,0.60885,0.60889,0.60876,0.60889,12800000.0
2008-12-30 03:22:00,0.60905,0.60943,0.60905,0.60943,12800000.0
2008-12-30 03:23:00,0.60949,0.60949,0.60934,0.6094,16000000.0
2008-12-30 03:24:00,0.60956,0.60987,0.60956,0.60987,12800000.0
2008-12-30 03:25:00,0.60984,0.60984,0.60961,0.60973,11600000.0
2008-12-30 03:26:00,0.60977,0.60989,0.60956,0.60956,12800000.0
2008-12-30 03:27:00,0.60968,0.60968,0.60945,0.60945,9600000.0
2008-12-30 03:28:00,0.60932,0.60932,0.60892,0.60923,11200000.0
2008-12-30 03:29:00,0.60948,0.60948,0.60921,0.60933,11200000.0
2008-12-30 03:30:00,0.60914,0.60914,0.60901,0.60903,11200000.0
2008-12-30 03:31:00,0.60897,0.60936,0.60897,0.60936,9600000.0
2008-12-30 03:32:00,0.6094,0.6094,0.60928,0.60929,17600000.0
2008-12-30 03:33:00,0.60883,0.60958,0.60883,0.60958,11200000.0
2008-12-30 03:34:00,0.60932,0.60942,0.60927,0.60927,17600000.0
2008-12-30 03:35:00,0.60901,0.60965,0.60901,0.60953,12800000.0
2008-12-30 03:36:00,0.60928,0.60946,0.60895,0.60944,11200000.0
2008-12-30 03:37:00,0.60823,0.60906,0.60808,0.60884,11200000.0
2008-12-30 03:38:00,0.60869,0.60869,0.6084,0.6084,9600000.0
2008-12-30 03:39:00,0.60844,0.60854,0.60843,0.60843,12800000.0
2008-12-30 03:40:00,0.60833,0.60833,0.60813,0.60819,12800000.0
2008-12-30 03:41:00,0.60829,0.60848,0.60829,0.60848,12800000.0
2008-12-30 03:42:00,0.60883,0.60892,0.60882,0.60892,12800000.0
2008-12-30 03:43:00,0.60874,0.60902,0.60874,0.60902,17600000.0
2008-12-30 03:44:00,0.60891,0.60896,0.60885,0.60891,8000000.0
2008-12-30 03:45:00,0.6089,0.60897,0.60878,0.60897,11200000.0
2008-12-30 03:46:00,0.60899,0.60923,0.60894,0.60923,11200000.0
2008-12-30 03:47:00,0.60942,0.60949,0.60929,0.60929,12800000.0
2008-12-30 03:48:00,0.60923,0.60939,0.60916,0.60916,10600000.0
2008-12-30 03:49:00,0.60937,0.60937,0.60924,0.60924,17600000.0
2008-12-30 03:50:00,0.60955,0.60969,0.60953,0.60953,17600000.0
2008-12-30 03:51:00,0.60963,0.60966,0.60957,0.60964,12800000.0
2008-12-30 03:52:00,0.6097,0.6097,0.60939,0.60939,11200000.0
2008-12-30 03:53:00,0.60944,0.60959,0.60942,0.60942,12800000.0
2008-12-30 03:54:00,0.60971,0.6099,0.60971,0.60983,14400000.0
2008-12-30 03:55:00,0.60985,0.61008,0.60985,0.61006,11200000.0
2008-12-30 03:56:00,0.61002,0.61002,0.60968,0.61001,11200000.0
2008-12-30 03:57:00,0.61006,0.61006,0.60993,0.61,9600000.0
2008-12-30 03:58:00,0.60994,0.60996,0.60984,0.60984,13200000.0
2008-12-30 03:59:00,0.60988,0.61011,0.60979,0.61011,16000000.0
2008-12-30 04:00:00,0.61006,0.61007,0.60987,0.60989,17600000.0
2008-12-30 04:01:00,0.60992,0.61002,0.60988,0.61002,8000000.0
2008-12-30 04:02:00,0.60992,0.60996,0.60979,0.60996,12800000.0
2008-12-30 04:03:00,0.60994,0.60994,0.60971,0.60987,12800000.0
2008-12-30 04:04:00,0.60973,0.60982,0.60971,0.60976,12800000.0
2008-12-30 04:05:00,0.6098,0.61009,0.6098,0.61009,12800000.0
2008-12-30 04:06:00,0.60973,0.61008,0.60973,0.61002,11200000.0
2008-12-30 04:07:00,0.61007,0.61015,0.60996,0.61015,12800000.0
2008-12-30 04:08:00,0.61023,0.61037,0.61023,0.61037,11200000.0
2008-12-30 04:09:00,0.61044,0.61044,0.61033,0.61034,9600000.0
2008-12-30 04:10:00,0.61031,0.61031,0.61013,0.61013,12800000.0
2008-12-30 04:11:00,0.61016,0.61046,0.61016,0.61042,11200000.0
2008-12-30 04:12:00,0.60959,0.61061,0.60959,0.61051,11600000.0
2008-12-30 04:13:00,0.61032,0.61036,0.61015,0.61021,12800000.0
2008-12-30 04:14:00,0.61009,0.61023,0.61009,0.61023,12800000.0
2008-12-30 04:15:00,0.60985,0.61019,0.60981,0.60997,16000000.0
2008-12-30 04:16:00,0.6101,0.61012,0.60986,0.61012,11200000.0
2008-12-30 04:17:00,0.61015,0.61031,0.61015,0.61031,17600000.0
2008-12-30 04:18:00,0.6098,0.61007,0.60977,0.60987,11200000.0
2008-12-30 04:19:00,0.61031,0.61036,0.61031,0.61031,12800000.0
2008-12-30 04:20:00,0.6103,0.6103,0.61027,0.61027,4800000.0
2008-12-30 04:21:00,0.60976,0.60977,0.60969,0.60973,14400000.0
2008-12-30 04:22:00,0.61028,0.61028,0.61019,0.61019,11200000.0
2008-12-30 04:23:00,0.6101,0.61027,0.6101,0.61027,11200000.0
2008-12-30 04:24:00,0.60995,0.61019,0.60986,0.60986,12800000.0
2008-12-30 04:25:00,0.61025,0.61028,0.61023,0.61025,9600000.0
2008-12-30 04:26:00,0.6099,0.6099,0.6094,0.6094,12800000.0
2008-12-30 04:27:00,0.61013,0.61013,0.6099,0.60991,14400000.0
2008-12-30 04:28:00,0.61011,0.61021,0.61005,0.61021,11200000.0
2008-12-30 04:29:00,0.61014,0.61023,0.61003,0.61003,12800000.0
2008-12-30 04:30:00,0.60945,0.61002,0.6094,0.60985,12800000.0
2008-12-30 04:32:00,0.60997,0.61006,0.60954,0.60954,11200000.0
2008-12-30 04:33:00,0.61024,0.61048,0.61024,0.61048,12800000.0
2008-12-30 04:34:00,0.61054,0.61065,0.61054,0.61059,12200000.0
2008-12-30 04:35:00,0.61053,0.61053,0.61046,0.61052,8000000.0
2008-12-30 04:36:00,0.61057,0.61076,0.61057,0.61076,13800000.0
2008-12-30 04:37:00,0.61075,0.61083,0.61074,0.61079,14400000.0
2008-12-30 04:38:00,0.61073,0.61073,0.6104,0.6104,16400000.0
2008-12-30 04:39:00,0.61033,0.61048,0.61009,0.61009,16000000.0
2008-12-30 04:40:00,0.60978,0.61016,0.60976,0.61016,12800000.0
2008-12-30 04:41:00,0.61033,0.61038,0.61031,0.61031,8000000.0
2008-12-30 04:42:00,0.61039,0.61052,0.61017,0.61052,14400000.0
2008-12-30 04:43:00,0.61066,0.61073,0.61061,0.61073,14400000.0
2008-12-30 04:44:00,0.61007,0.61063,0.61007,0.61063,11200000.0
2008-12-30 04:45:00,0.61039,0.61072,0.61023,0.61072,11200000.0
2008-12-30 04:46:00,0.61071,0.61073,0.61063,0.61067,11200000.0
2008-12-30 04:47:00,0.6107,0.61076,0.61066,0.61075,16000000.0
2008-12-30 04:48:00,0.61067,0.61067,0.61054,0.6106,17600000.0
2008-12-30 04:49:00,0.61074,0.61084,0.61074,0.61081,16000000.0
2008-12-30 04:50:00,0.61086,0.61086,0.61075,0.61085,16000000.0
2008-12-30 04:51:00,0.61093,0.61099,0.61062,0.61062,11200000.0
2008-12-30 04:52:00,0.60998,0.61113,0.60998,0.61094,11200000.0
2008-12-30 04:53:00,0.61084,0.61105,0.61082,0.61101,12800000.0
2008-12-30 04:54:00,0.61128,0.61136,0.61123,0.61133,11200000.0
2008-12-30 04:55:00,0.61133,0.6114,0.61133,0.6114,11200000.0
2008-12-30 04:56:00,0.61138,0.61138,0.61112,0.61118,17600000.0
2008-12-30 04:57:00,0.61119,0.61147,0.61119,0.61137,11200000.0
2008-12-30 04:58:00,0.61142,0.61161,0.61142,0.61157,12800000.0
2008-12-30 04:59:00,0.61162,0.61166,0.6114,0.61157,17000000.0
2008-12-30 05:00:00,0.61106,0.61122,0.61106,0.61122,12800000.0
2008-12-30 05:01:00,0.61158,0.61165,0.61158,0.61162,12800000.0
2008-12-30 05:02:00,0.61166,0.61172,0.61156,0.61166,12800000.0
2008-12-30 05:03:00,0.61169,0.61169,0.61154,0.61166,11200000.0
2008-12-30 05:04:00,0.61163,0.61163,0.61122,0.61143,11200000.0
2008-12-30 05:05:00,0.61137,0.61144,0.61134,0.61143,11200000.0
2008-12-30 05:06:00,0.61138,0.61147,0.61137,0.61145,16000000.0
2008-12-30 05:07:00,0.61123,0.61156,0.61112,0.6115,16000000.0
2008-12-30 05:08:00,0.61148,0.61152,0.6114,0.61152,11200000.0
2008-12-30 05:09:00,0.61171,0.61206,0.61171,0.61206,14400000.0
2008-12-30 05:10:00,0.6121,0.6121,0.61181,0.61184,17600000.0
2008-12-30 05:11:00,0.61181,0.61181,0.61146,0.61171,14400000.0
2008-12-30 05:12:00,0.61152,0.61172,0.61152,0.61165,17600000.0
2008-12-30 05:13:00,0.61163,0.61174,0.61156,0.61174,16000000.0
2008-12-30 05:14:00,0.61171,0.61171,0.61157,0.61168,12800000.0
2008-12-30 05:15:00,0.61175,0.61178,0.61173,0.61173,11200000.0
2008-12-30 05:16:00,0.61159,0.61184,0.61159,0.61174,11200000.0
2008-12-30 05:17:00,0.6118,0.61193,0.61176,0.61183,16000000.0
2008-12-30 05:18:00,0.61184,0.61193,0.61179,0.61193,11200000.0
2008-12-30 05:19:00,0.612,0.61203,0.61189,0.61189,12800000.0
2008-12-30 05:20:00,0.61181,0.612,0.61181,0.61194,12800000.0
2008-12-30 05:21:00,0.61179,0.61199,0.61179,0.61194,8000000.0
2008-12-30 05:22:00,0.61186,0.61187,0.61179,0.6118,12800000.0
2008-12-30 05:23:00,0.61167,0.61193,0.61151,0.61171,11200000.0
2008-12-30 05:24:00,0.61161,0.61195,0.61161,0.61167,11200000.0
2008-12-30 05:25:00,0.61184,0.61185,0.61176,0.61177,16000000.0
2008-12-30 05:26:00,0.61176,0.61176,0.61127,0.61127,12800000.0
2008-12-30 05:27:00,0.61182,0.61197,0.61181,0.61197,14400000.0
2008-12-30 05:28:00,0.61174,0.61183,0.61168,0.61179,14800000.0
2008-12-30 05:29:00,0.61174,0.61183,0.61174,0.61183,8000000.0
2008-12-30 05:30:00,0.61181,0.61181,0.61158,0.61171,13200000.0
2008-12-30 05:31:00,0.61178,0.61179,0.61172,0.61176,11200000.0
2008-12-30 05:32:00,0.6118,0.6118,0.61161,0.6117,11200000.0
2008-12-30 05:33:00,0.61163,0.61183,0.61163,0.61169,16000000.0
2008-12-30 05:34:00,0.61176,0.61177,0.61161,0.61177,17600000.0
2008-12-30 05:35:00,0.61187,0.61205,0.61187,0.61194,10600000.0
2008-12-30 05:36:00,0.61205,0.61205,0.61196,0.61199,16000000.0
2008-12-30 05:37:00,0.612,0.61203,0.61188,0.61188,16000000.0
2008-12-30 05:38:00,0.61194,0.61194,0.61181,0.6119,12800000.0
2008-12-30 05:39:00,0.61193,0.61193,0.61166,0.61166,11200000.0
2008-12-30 05:40:00,0.61203,0.61203,0.61192,0.61192,12800000.0
2008-12-30 05:41:00,0.61182,0.61184,0.61175,0.61181,16000000.0
2008-12-30 05:42:00,0.6112,0.6112,0.61108,0.61108,12800000.0
2008-12-30 05:43:00,0.61183,0.61189,0.61183,0.61189,11200000.0
2008-12-30 05:44:00,0.61179,0.61179,0.61162,0.61168,11200000.0
2008-12-30 05:45:00,0.61174,0.61175,0.61163,0.61163,12800000.0
2008-12-30 05:46:00,0.61158,0.61158,0.61144,0.61147,12800000.0
2008-12-30 05:47:00,0.61167,0.61167,0.61127,0.61127,11200000.0
2008-12-30 05:48:00,0.61152,0.61172,0.61147,0.61172,11200000.0
2008-12-30 05:49:00,0.6117,0.61175,0.61164,0.61164,11200000.0
2008-12-30 05:50:00,0.61175,0.61175,0.61165,0.61173,11200000.0
2008-12-30 05:51:00,0.61178,0.61182,0.61175,0.61182,14400000.0
2008-12-30 05:52:00,0.61182,0.61182,0.61176,0.61177,9600000.0
2008-12-30 05:53:00,0.61177,0.61177,0.61161,0.61161,12800000.0
2008-12-30 05:54:00,0.6111,0.61163,0.6111,0.61123,16000000.0
2008-12-30 05:55:00,0.61166,0.61174,0.61163,0.61174,16000000.0
2008-12-30 05:56:00,0.61118,0.61169,0.61118,0.6113,17600000.0
2008-12-30 05:57:00,0.61162,0.61162,0.61138,0.61139,17600000.0
2008-12-30 05:58:00,0.61133,0.61151,0.61128,0.61151,14400000.0
2008-12-30 05:59:00,0.61156,0.61166,0.61134,0.61166,16000000.0
2008-12-30 06:00:00,0.61144,0.6116,0.61144,0.6116,14400000.0
2008-12-30 06:01:00,0.61138,0.61146,0.61129,0.61146,14400000.0
2008-12-30 06:02:00,0.61161,0.61164,0.6115,0.6115,11200000.0
2008-12-30 06:03:00,0.6116,0.61164,0.61156,0.61164,14400000.0
2008-12-30 06:04:00,0.61161,0.61183,0.61149,0.61183,13200000.0
2008-12-30 06:05:00,0.61192,0.61231,0.61192,0.61231,14400000.0
2008-12-30 06:06:00,0.6123,0.61247,0.6123,0.61244,9600000.0
2008-12-30 06:07:00,0.61236,0.61236,0.61209,0.61233,16400000.0
2008-12-30 06:08:00,0.61238,0.61245,0.61237,0.61245,8000000.0
2008-12-30 06:09:00,0.61223,0.61236,0.61206,0.61236,12800000.0
2008-12-30 06:10:00,0.61242,0.61253,0.61239,0.61253,12800000.0
2008-12-30 06:11:00,0.61256,0.61263,0.61244,0.61263,12800000.0
2008-12-30 06:12:00,0.61265,0.61265,0.6125,0.61251,16400000.0
2008-12-30 06:13:00,0.61263,0.61269,0.61258,0.6126,12800000.0
2008-12-30 06:14:00,0.61269,0.61269,0.6126,0.61268,11200000.0
2008-12-30 06:15:00,0.61222,0.61283,0.61222,0.61239,12800000.0
2008-12-30 06:16:00,0.6128,0.6128,0.61261,0.61269,12800000.0
2008-12-30 06:17:00,0.61248,0.6126,0.61248,0.61255,11200000.0
2008-12-30 06:18:00,0.61202,0.61234,0.61202,0.61234,12800000.0
2008-12-30 06:19:00,0.61252,0.61258,0.61245,0.61258,14400000.0
2008-12-30 06:20:00,0.61261,0.61261,0.61252,0.61256,14400000.0
2008-12-30 06:21:00,0.61261,0.6127,0.61254,0.61259,11200000.0
2008-12-30 06:22:00,0.61235,0.61245,0.61222,0.61222,16000000.0
2008-12-30 06:23:00,0.61238,0.61247,0.6121,0.6121,9600000.0
2008-12-30 06:24:00,0.61224,0.61231,0.61219,0.61224,12800000.0
2008-12-30 06:25:00,0.61256,0.61256,0.61158,0.61254,12800000.0
2008-12-30 06:26:00,0.61256,0.61256,0.61227,0.61232,16000000.0
2008-12-30 06:27:00,0.61237,0.61237,0.61223,0.61231,11200000.0
2008-12-30 06:28:00,0.61239,0.61251,0.61234,0.61245,11200000.0
2008-12-30 06:29:00,0.61246,0.61246,0.61222,0.61222,11200000.0
2008-12-30 06:30:00,0.6122,0.6122,0.61213,0.61219,8000000.0
2008-12-30 06:31:00,0.6122,0.6122,0.61207,0.61214,16000000.0
2008-12-30 06:32:00,0.6121,0.6121,0.61195,0.61203,17600000.0
2008-12-30 06:33:00,0.61199,0.61205,0.61193,0.61205,14800000.0
2008-12-30 06:34:00,0.61188,0.61193,0.61187,0.6119,11200000.0
2008-12-30 06:35:00,0.61194,0.61194,0.61146,0.61146,17000000.0
2008-12-30 06:36:00,0.61184,0.61192,0.61184,0.61187,11200000.0
2008-12-30 06:37:00,0.61194,0.61194,0.61177,0.61188,11200000.0
2008-12-30 06:38:00,0.61181,0.61192,0.61168,0.61168,14400000.0
2008-12-30 06:39:00,0.61189,0.61189,0.61169,0.61178,14400000.0
2008-12-30 06:40:00,0.61202,0.61213,0.61164,0.61164,16000000.0
2008-12-30 06:41:00,0.61189,0.61204,0.61186,0.61204,17600000.0
2008-12-30 06:42:00,0.61207,0.6122,0.61192,0.61219,10000000.0
2008-12-30 06:43:00,0.6122,0.61226,0.61202,0.61226,17600000.0
2008-12-30 06:44:00,0.6119,0.61192,0.61187,0.6119,12200000.0
2008-12-30 06:45:00,0.61221,0.61232,0.61221,0.61232,11200000.0
2008-12-30 06:46:00,0.61177,0.61194,0.61177,0.61191,12800000.0
2008-12-30 06:47:00,0.61198,0.61198,0.61181,0.61191,14400000.0
2008-12-30 06:48:00,0.61159,0.6123,0.61157,0.6123,11200000.0
2008-12-30 06:49:00,0.61161,0.61244,0.61161,0.61244,10600000.0
2008-12-30 06:50:00,0.61225,0.61229,0.61208,0.61208,16000000.0
2008-12-30 06:51:00,0.61231,0.61239,0.61213,0.61225,12800000.0
2008-12-30 06:52:00,0.61208,0.61212,0.61206,0.61212,16000000.0
2008-12-30 06:53:00,0.6121,0.6121,0.61197,0.61197,11200000.0
2008-12-30 06:54:00,0.6122,0.61241,0.6122,0.61225,12800000.0
2008-12-30 06:55:00,0.61241,0.61245,0.61192,0.61192,14400000.0
2008-12-30 06:56:00,0.61206,0.61206,0.61196,0.61196,11200000.0
2008-12-30 06:57:00,0.61204,0.61247,0.61204,0.61228,17600000.0
2008-12-30 06:58:00,0.61269,0.61273,0.61247,0.61273,16000000.0
2008-12-30 06:59:00,0.61272,0.61272,0.61154,0.6122,16000000.0
2008-12-30 07:00:00,0.6123,0.61274,0.6123,0.61274,12800000.0
2008-12-30 07:01:00,0.61254,0.61254,0.61227,0.61247,11200000.0
2008-12-30 07:02:00,0.61237,0.61239,0.61222,0.61222,11200000.0
2008-12-30 07:03:00,0.61187,0.61193,0.61178,0.61178,11000000.0
2008-12-30 07:04:00,0.61171,0.61177,0.61167,0.61167,12800000.0
2008-12-30 07:05:00,0.61167,0.61173,0.61156,0.61171,11200000.0
2008-12-30 07:06:00,0.61135,0.61208,0.61135,0.61172,12800000.0
2008-12-30 07:07:00,0.6119,0.61232,0.6119,0.61232,11200000.0
2008-12-30 07:08:00,0.61267,0.61276,0.61223,0.61223,12800000.0
2008-12-30 07:09:00,0.61182,0.61238,0.61182,0.61238,12800000.0
2008-12-30 07:10:00,0.6123,0.6123,0.61193,0.612,14400000.0
2008-12-30 07:11:00,0.61215,0.61221,0.61211,0.61221,16000000.0
2008-12-30 07:12:00,0.61211,0.61224,0.61211,0.61219,16000000.0
2008-12-30 07:13:00,0.61203,0.61203,0.6119,0.6119,11200000.0
2008-12-30 07:14:00,0.61191,0.61191,0.61182,0.61182,11200000.0
2008-12-30 07:15:00,0.61192,0.61201,0.61192,0.61199,12800000.0
2008-12-30 07:16:00,0.61203,0.6121,0.61201,0.6121,12800000.0
2008-12-30 07:17:00,0.61217,0.61228,0.61217,0.61222,14400000.0
2008-12-30 07:18:00,0.6123,0.6123,0.61216,0.61224,17600000.0
2008-12-30 07:19:00,0.61232,0.61237,0.61228,0.61237,12800000.0
2008-12-30 07:20:00,0.61236,0.61248,0.61212,0.61212,11200000.0
2008-12-30 07:21:00,0.61218,0.61244,0.61206,0.61206,12800000.0
2008-12-30 07:22:00,0.61224,0.61224,0.61216,0.61216,12800000.0
2008-12-30 07:23:00,0.61238,0.61238,0.6117,0.6117,12800000.0
2008-12-30 07:24:00,0.61207,0.61237,0.61207,0.61237,11200000.0
2008-12-30 07:25:00,0.61241,0.61252,0.61237,0.61252,17600000.0
2008-12-30 07:26:00,0.61252,0.61253,0.61244,0.61253,12800000.0
2008-12-30 07:27:00,0.61189,0.61228,0.61189,0.61205,16000000.0
2008-12-30 07:28:00,0.61233,0.61246,0.61148,0.61237,12800000.0
2008-12-30 07:29:00,0.6124,0.6124,0.6121,0.6121,12800000.0
2008-12-30 07:30:00,0.61157,0.61233,0.61157,0.61233,12800000.0
2008-12-30 07:31:00,0.61242,0.61247,0.61242,0.61243,12800000.0
2008-12-30 07:32:00,0.61197,0.61199,0.61165,0.61165,8000000.0
2008-12-30 07:33:00,0.61201,0.61208,0.61198,0.61208,12800000.0
2008-12-30 07:34:00,0.61231,0.61231,0.61221,0.61223,17600000.0
2008-12-30 07:35:00,0.6122,0.61223,0.61209,0.61209,12800000.0
2008-12-30 07:36:00,0.61163,0.6121,0.61163,0.6119,12800000.0
2008-12-30 07:37:00,0.61227,0.61235,0.61206,0.61235,17600000.0
2008-12-30 07:38:00,0.61227,0.61227,0.61218,0.61218,11200000.0
2008-12-30 07:39:00,0.61207,0.61207,0.6119,0.61192,11200000.0
2008-12-30 07:40:00,0.61198,0.61209,0.61198,0.61209,17600000.0
2008-12-30 07:41:00,0.61189,0.61199,0.61176,0.61181,12800000.0
2008-12-30 07:42:00,0.61209,0.61209,0.61203,0.61203,11200000.0
2008-12-30 07:43:00,0.61197,0.61207,0.61197,0.61204,12800000.0
2008-12-30 07:44:00,0.612,0.61206,0.61194,0.61197,12800000.0
2008-12-30 07:45:00,0.61143,0.61193,0.61143,0.61171,9600000.0
2008-12-30 07:46:00,0.61185,0.61196,0.61185,0.61196,11200000.0
2008-12-30 07:47:00,0.6117,0.6117,0.61152,0.61152,16000000.0
2008-12-30 07:48:00,0.61142,0.61142,0.61125,0.61135,16400000.0
2008-12-30 07:49:00,0.6114,0.61142,0.61136,0.61137,14800000.0
2008-12-30 07:50:00,0.61135,0.61145,0.6113,0.61141,11200000.0
2008-12-30 07:51:00,0.61166,0.61174,0.6116,0.61174,11600000.0
2008-12-30 07:52:00,0.61179,0.61194,0.61176,0.6119,14400000.0
2008-12-30 07:53:00,0.612,0.61219,0.61194,0.61217,11200000.0
2008-12-30 07:54:00,0.61189,0.61216,0.61176,0.61181,12800000.0
2008-12-30 07:55:00,0.61198,0.61224,0.61198,0.61211,13200000.0
2008-12-30 07:56:00,0.61214,0.61218,0.61208,0.61208,11200000.0
2008-12-30 07:57:00,0.61188,0.61205,0.61188,0.61197,17600000.0
2008-12-30 07:58:00,0.61216,0.61231,0.61209,0.61231,11200000.0
2008-12-30 07:59:00,0.61221,0.61234,0.61221,0.61228,12800000.0
2008-12-30 08:00:00,0.61204,0.6121,0.61201,0.61208,14400000.0
2008-12-30 08:01:00,0.61216,0.61216,0.61179,0.61179,12800000.0
2008-12-30 08:02:00,0.61158,0.61161,0.61133,0.61133,12800000.0
2008-12-30 08:03:00,0.61166,0.61181,0.61166,0.61181,11200000.0
2008-12-30 08:04:00,0.61169,0.61169,0.61141,0.61163,17600000.0
2008-12-30 08:05:00,0.61155,0.61167,0.61148,0.61158,17600000.0
2008-12-30 08:06:00,0.61086,0.6114,0.61086,0.61137,12800000.0
2008-12-30 08:07:00,0.61147,0.61156,0.6112,0.61124,16000000.0
2008-12-30 08:08:00,0.61127,0.61148,0.61094,0.61094,14400000.0
2008-12-30 08:09:00,0.61108,0.61154,0.61095,0.61154,12800000.0
2008-12-30 08:10:00,0.61152,0.61152,0.61121,0.61121,11200000.0
2008-12-30 08:11:00,0.61133,0.61134,0.6112,0.6112,11200000.0
2008-12-30 08:12:00,0.61111,0.61167,0.61111,0.61167,16000000.0
2008-12-30 08:13:00,0.61151,0.61189,0.61151,0.61189,14400000.0
2008-12-30 08:14:00,0.61187,0.61187,0.61161,0.61175,11200000.0
2008-12-30 08:15:00,0.61189,0.61207,0.61125,0.61125,12800000.0
2008-12-30 08:16:00,0.6114,0.61157,0.61124,0.61125,12800000.0
2008-12-30 08:17:00,0.61128,0.61159,0.61128,0.61158,11200000.0
2008-12-30 08:18:00,0.61158,0.61165,0.61149,0.61165,12800000.0
2008-12-30 08:19:00,0.61213,0.61232,0.61207,0.61232,13200000.0
2008-12-30 08:20:00,0.61233,0.61233,0.61213,0.61214,11200000.0
2008-12-30 08:21:00,0.61194,0.61194,0.61181,0.61187,10600000.0
2008-12-30 08:22:00,0.61185,0.61185,0.61167,0.61169,12800000.0
2008-12-30 08:23:00,0.61162,0.61162,0.61144,0.61156,17600000.0
2008-12-30 08:24:00,0.61146,0.61146,0.61106,0.61141,12800000.0
2008-12-30 08:25:00,0.61205,0.6122,0.61123,0.61129,14400000.0
2008-12-30 08:26:00,0.61092,0.61092,0.61059,0.61084,16000000.0
2008-12-30 08:27:00,0.6109,0.61151,0.6109,0.61151,11200000.0
2008-12-30 08:28:00,0.61178,0.61178,0.61149,0.61149,16000000.0
2008-12-30 08:29:00,0.61152,0.61196,0.61152,0.61193,12800000.0
2008-12-30 08:30:00,0.61177,0.61193,0.61177,0.61184,12800000.0
2008-12-30 08:31:00,0.61192,0.61192,0.61172,0.61177,16000000.0
2008-12-30 08:32:00,0.6119,0.6119,0.61137,0.61139,11200000.0
2008-12-30 08:33:00,0.61141,0.61173,0.61139,0.61173,16400000.0
2008-12-30 08:34:00,0.61152,0.61152,0.61105,0.61108,12800000.0
2008-12-30 08:35:00,0.61094,0.61094,0.61063,0.61063,11200000.0
2008-12-30 08:36:00,0.6111,0.6111,0.61103,0.61105,11200000.0
2008-12-30 08:37:00,0.61086,0.61087,0.61073,0.61073,11200000.0
2008-12-30 08:38:00,0.61071,0.61071,0.61057,0.61068,11200000.0
2008-12-30 08:39:00,0.61048,0.61048,0.61018,0.61024,11200000.0
2008-12-30 08:40:00,0.61052,0.61083,0.61052,0.61079,11200000.0
2008-12-30 08:41:00,0.6105,0.61058,0.61042,0.61058,11200000.0
2008-12-30 08:42:00,0.61052,0.61052,0.60954,0.61022,12800000.0
2008-12-30 08:43:00,0.61014,0.61014,0.60992,0.60992,11200000.0
2008-12-30 08:44:00,0.60968,0.60985,0.60968,0.60985,11200000.0
2008-12-30 08:45:00,0.60981,0.60993,0.60981,0.6099,11200000.0
2008-12-30 08:46:00,0.60984,0.61007,0.60984,0.61007,12800000.0
2008-12-30 08:47:00,0.61022,0.61045,0.61022,0.61045,16000000.0
2008-12-30 08:48:00,0.61044,0.6106,0.61034,0.61034,12800000.0
2008-12-30 08:49:00,0.61025,0.6103,0.61007,0.61007,14400000.0
2008-12-30 08:50:00,0.6104,0.6104,0.61016,0.61026,12800000.0
2008-12-30 08:51:00,0.61054,0.61065,0.61054,0.61063,17600000.0
2008-12-30 08:52:00,0.6107,0.61085,0.6107,0.61085,9600000.0
2008-12-30 08:53:00,0.61082,0.61089,0.61082,0.61083,14400000.0
2008-12-30 08:54:00,0.61085,0.61097,0.61045,0.61053,11200000.0
2008-12-30 08:55:00,0.61076,0.61076,0.61059,0.61067,14400000.0
2008-12-30 08:56:00,0.61078,0.6108,0.61075,0.61077,14400000.0
2008-12-30 08:57:00,0.61077,0.61099,0.61077,0.61099,11200000.0
2008-12-30 08:58:00,0.61097,0.61116,0.61097,0.61116,11600000.0
2008-12-30 08:59:00,0.61129,0.6114,0.61119,0.61138,16000000.0
2008-12-30 09:00:00,0.6114,0.6114,0.61081,0.61082,12800000.0
2008-12-30 09:01:00,0.61084,0.611,0.61083,0.611,12800000.0
2008-12-30 09:02:00,0.61095,0.61103,0.61095,0.611,8000000.0
2008-12-30 09:03:00,0.61095,0.611,0.61086,0.61099,14400000.0
2008-12-30 09:04:00,0.61108,0.61153,0.61108,0.61153,11200000.0
2008-12-30 09:05:00,0.61155,0.61169,0.61144,0.61164,17600000.0
2008-12-30 09:06:00,0.6117,0.6119,0.61139,0.61139,17600000.0
2008-12-30 09:07:00,0.61139,0.61162,0.61138,0.61157,13200000.0
2008-12-30 09:08:00,0.61168,0.61177,0.61163,0.61177,14400000.0
2008-12-30 09:09:00,0.6117,0.61174,0.61157,0.61158,17600000.0
2008-12-30 09:10:00,0.61136,0.6115,0.61136,0.61142,12800000.0
2008-12-30 09:11:00,0.6113,0.61133,0.61128,0.6113,11200000.0
2008-12-30 09:12:00,0.61138,0.6116,0.6113,0.61135,14400000.0
2008-12-30 09:13:00,0.61129,0.61129,0.61118,0.61118,12800000.0
2008-12-30 09:14:00,0.61129,0.61129,0.61106,0.61117,12800000.0
2008-12-30 09:15:00,0.61124,0.61146,0.61124,0.61131,16000000.0
2008-12-30 09:16:00,0.6113,0.61137,0.6113,0.61131,11200000.0
2008-12-30 09:17:00,0.61116,0.61116,0.6106,0.61074,17600000.0
2008-12-30 09:18:00,0.61092,0.61119,0.61092,0.61119,16000000.0
2008-12-30 09:19:00,0.61096,0.61096,0.61065,0.61065,12800000.0
2008-12-30 09:20:00,0.6106,0.61069,0.61052,0.61061,11200000.0
2008-12-30 09:21:00,0.61079,0.61089,0.61078,0.61086,14400000.0
2008-12-30 09:22:00,0.61083,0.61092,0.61081,0.61092,14400000.0
2008-12-30 09:23:00,0.61078,0.61078,0.6104,0.61053,17600000.0
2008-12-30 09:24:00,0.61059,0.61065,0.61053,0.61065,11200000.0
2008-12-30 09:25:00,0.61059,0.61067,0.61052,0.61054,17600000.0
2008-12-30 09:26:00,0.61082,0.61116,0.61082,0.61116,11200000.0
2008-12-30 09:27:00,0.6113,0.6114,0.61122,0.6114,12800000.0
2008-12-30 09:28:00,0.61151,0.61165,0.61125,0.61126,16000000.0
2008-12-30 09:29:00,0.61104,0.61104,0.61068,0.61099,12800000.0
2008-12-30 09:30:00,0.6108,0.6108,0.61059,0.61078,12800000.0
2008-12-30 09:31:00,0.61123,0.61181,0.61053,0.61053,12800000.0
2008-12-30 09:32:00,0.61135,0.6115,0.61122,0.61122,14400000.0
2008-12-30 09:33:00,0.61016,0.61016,0.60921,0.60921,17600000.0
2008-12-30 09:34:00,0.60938,0.6103,0.60938,0.6103,17600000.0
2008-12-30 09:35:00,0.61072,0.61072,0.61054,0.61054,11200000.0
2008-12-30 09:36:00,0.61043,0.61046,0.61039,0.61039,12800000.0
2008-12-30 09:37:00,0.61052,0.61116,0.61052,0.61116,11200000.0
2008-12-30 09:38:00,0.61115,0.61119,0.61112,0.61114,12800000.0
2008-12-30 09:39:00,0.61122,0.61122,0.61107,0.61108,17600000.0
2008-12-30 09:40:00,0.61043,0.61095,0.61036,0.61061,11200000.0
2008-12-30 09:41:00,0.61041,0.61062,0.61041,0.61062,11200000.0
2008-12-30 09:42:00,0.6106,0.61083,0.6106,0.61083,16000000.0
2008-12-30 09:43:00,0.61108,0.61121,0.61108,0.61121,14400000.0
2008-12-30 09:44:00,0.61135,0.61143,0.61128,0.61129,11200000.0
2008-12-30 09:45:00,0.61089,0.61121,0.61089,0.61105,11200000.0
2008-12-30 09:46:00,0.611,0.61112,0.61098,0.61112,11200000.0
2008-12-30 09:47:00,0.61128,0.61137,0.61128,0.61132,11200000.0
2008-12-30 09:48:00,0.61084,0.61137,0.61084,0.61137,12800000.0
2008-12-30 09:49:00,0.6115,0.6117,0.6115,0.61166,11200000.0
2008-12-30 09:50:00,0.61169,0.61169,0.61141,0.61141,12800000.0
2008-12-30 09:51:00,0.61116,0.61116,0.61081,0.61081,14400000.0
2008-12-30 09:52:00,0.61097,0.61108,0.61097,0.61098,11200000.0
2008-12-30 09:53:00,0.61092,0.61103,0.61092,0.611,11200000.0
2008-12-30 09:54:00,0.61106,0.61114,0.61103,0.61103,17600000.0
2008-12-30 09:55:00,0.61112,0.61113,0.61102,0.61109,12800000.0
2008-12-30 09:56:00,0.61108,0.61108,0.61096,0.61101,12800000.0
2008-12-30 09:57:00,0.61138,0.61152,0.61137,0.61137,16000000.0
2008-12-30 09:58:00,0.61125,0.61206,0.61125,0.61206,16000000.0
2008-12-30 09:59:00,0.61258,0.61295,0.61258,0.6129,11200000.0
2008-12-30 10:00:00,0.61361,0.61387,0.6135,0.6135,11200000.0
2008-12-30 10:01:00,0.61354,0.6138,0.61352,0.61352,11200000.0
2008-12-30 10:02:00,0.61336,0.61336,0.61313,0.61321,11200000.0
2008-12-30 10:03:00,0.61325,0.6133,0.61317,0.61317,17600000.0
2008-12-30 10:04:00,0.61288,0.61289,0.61274,0.61274,11200000.0
2008-12-30 10:05:00,0.61279,0.61289,0.61273,0.61277,16000000.0
2008-12-30 10:06:00,0.61271,0.61279,0.61271,0.61277,11200000.0
2008-12-30 10:07:00,0.61277,0.61292,0.61277,0.61288,12800000.0
2008-12-30 10:08:00,0.61282,0.61282,0.61254,0.61255,11200000.0
2008-12-30 10:09:00,0.61269,0.61297,0.61266,0.61292,12800000.0
2008-12-30 10:10:00,0.61268,0.6127,0.61259,0.61265,12800000.0
2008-12-30 10:11:00,0.61274,0.61288,0.61274,0.61286,17600000.0
2008-12-30 10:12:00,0.61288,0.61288,0.61264,0.61264,11200000.0
2008-12-30 10:13:00,0.6127,0.61272,0.6127,0.6127,12800000.0
2008-12-30 10:14:00,0.61276,0.61309,0.61276,0.61309,14400000.0
2008-12-30 10:15:00,0.61326,0.61342,0.61326,0.61342,16000000.0
2008-12-30 10:16:00,0.61324,0.61324,0.61298,0.61298,17600000.0
2008-12-30 10:17:00,0.61326,0.61326,0.61309,0.61309,12800000.0
2008-12-30 10:18:00,0.61232,0.61286,0.61232,0.61269,12800000.0
2008-12-30 10:19:00,0.61303,0.61318,0.61303,0.61313,13200000.0
2008-12-30 10:20:00,0.613,0.61301,0.6129,0.61299,11200000.0
2008-12-30 10:21:00,0.61299,0.61319,0.61299,0.61312,17600000.0
2008-12-30 10:22:00,0.61327,0.61336,0.61323,0.61332,16400000.0
2008-12-30 10:23:00,0.61345,0.61345,0.61328,0.61343,12800000.0
2008-12-30 10:24:00,0.61326,0.61335,0.61326,0.61328,11200000.0
2008-12-30 10:25:00,0.61336,0.61336,0.61324,0.61324,12800000.0
2008-12-30 10:26:00,0.61333,0.61352,0.61325,0.61352,11200000.0
2008-12-30 10:27:00,0.61359,0.61368,0.61346,0.61362,11200000.0
2008-12-30 10:28:00,0.61376,0.61393,0.61368,0.61391,17000000.0
2008-12-30 10:29:00,0.61378,0.61397,0.61373,0.61397,12200000.0
2008-12-30 10:30:00,0.61382,0.61403,0.61382,0.61403,11200000.0
2008-12-30 10:31:00,0.61404,0.61423,0.61404,0.61423,11200000.0
2008-12-30 10:32:00,0.61417,0.61429,0.61404,0.61411,12800000.0
2008-12-30 10:33:00,0.61413,0.61413,0.61345,0.61345,12800000.0
2008-12-30 10:34:00,0.61352,0.61361,0.61352,0.61361,11200000.0
2008-12-30 10:35:00,0.61363,0.61368,0.61353,0.61362,17600000.0
2008-12-30 10:36:00,0.61365,0.61365,0.61342,0.61358,12800000.0
2008-12-30 10:37:00,0.61373,0.61395,0.61371,0.61395,12800000.0
2008-12-30 10:38:00,0.61406,0.6142,0.61405,0.6142,11200000.0
2008-12-30 10:39:00,0.61418,0.61457,0.61418,0.61457,12800000.0
2008-12-30 10:40:00,0.61488,0.61488,0.61454,0.61464,13200000.0
2008-12-30 10:41:00,0.61471,0.61475,0.61455,0.61475,14400000.0
2008-12-30 10:42:00,0.61486,0.61486,0.61458,0.61474,14400000.0
2008-12-30 10:43:00,0.6151,0.6151,0.61501,0.61509,11200000.0
2008-12-30 10:44:00,0.61495,0.615,0.61481,0.61495,14400000.0
2008-12-30 10:45:00,0.61487,0.61487,0.61483,0.61483,11200000.0
2008-12-30 10:46:00,0.61479,0.61479,0.61463,0.61463,12800000.0
2008-12-30 10:47:00,0.61395,0.61395,0.61366,0.61366,12800000.0
2008-12-30 10:48:00,0.61353,0.61353,0.613,0.61326,12800000.0
2008-12-30 10:49:00,0.61339,0.6136,0.61339,0.61357,16000000.0
2008-12-30 10:50:00,0.61348,0.61348,0.61325,0.61325,12800000.0
2008-12-30 10:51:00,0.61316,0.61316,0.61299,0.61299,12800000.0
2008-12-30 10:52:00,0.61322,0.61334,0.61318,0.61334,12800000.0
2008-12-30 10:53:00,0.6132,0.6135,0.6132,0.61334,11200000.0
2008-12-30 10:54:00,0.6133,0.61337,0.61327,0.61335,12800000.0
2008-12-30 10:55:00,0.61331,0.61337,0.61313,0.61337,12200000.0
2008-12-30 10:56:00,0.61368,0.61376,0.61362,0.61376,13800000.0
2008-12-30 10:57:00,0.61371,0.61374,0.61339,0.61374,11200000.0
2008-12-30 10:58:00,0.61371,0.61371,0.61353,0.61357,11200000.0
2008-12-30 10:59:00,0.6135,0.6135,0.61338,0.61345,17600000.0
2008-12-30 11:00:00,0.61327,0.61327,0.6131,0.61314,14400000.0
2008-12-30 11:01:00,0.61358,0.61389,0.61358,0.61389,16000000.0
2008-12-30 11:02:00,0.61374,0.61374,0.61364,0.61367,11200000.0
2008-12-30 11:03:00,0.61358,0.61364,0.61357,0.61362,11200000.0
2008-12-30 11:04:00,0.61367,0.61373,0.6134,0.6137,12800000.0
2008-12-30 11:05:00,0.61379,0.61381,0.61368,0.61368,11200000.0
2008-12-30 11:06:00,0.61384,0.6141,0.61384,0.61402,11200000.0
2008-12-30 11:07:00,0.61369,0.61387,0.61351,0.61351,12800000.0
2008-12-30 11:08:00,0.61335,0.61335,0.61296,0.61296,11200000.0
2008-12-30 11:09:00,0.61294,0.61294,0.61228,0.61228,11200000.0
2008-12-30 11:10:00,0.61196,0.612,0.61175,0.612,17600000.0
2008-12-30 11:11:00,0.61184,0.61184,0.61145,0.61152,17600000.0
2008-12-30 11:12:00,0.61162,0.61204,0.61162,0.61178,17600000.0
2008-12-30 11:13:00,0.61182,0.61201,0.61182,0.61201,11200000.0
2008-12-30 11:14:00,0.61209,0.61215,0.61199,0.6121,12800000.0
2008-12-30 11:15:00,0.612,0.61205,0.61194,0.61202,12800000.0
2008-12-30 11:16:00,0.61151,0.6116,0.61151,0.61159,16000000.0
2008-12-30 11:17:00,0.61138,0.61138,0.61084,0.61084,12800000.0
2008-12-30 11:18:00,0.61084,0.61085,0.61052,0.61064,14400000.0
2008-12-30 11:19:00,0.60995,0.60995,0.60907,0.60932,14400000.0
2008-12-30 11:20:00,0.60934,0.6096,0.60934,0.6096,11200000.0
2008-12-30 11:21:00,0.60979,0.61018,0.60979,0.61008,12800000.0
2008-12-30 11:22:00,0.61013,0.61025,0.60955,0.61024,17000000.0
2008-12-30 11:23:00,0.61042,0.61051,0.61007,0.61007,17600000.0
2008-12-30 11:24:00,0.61005,0.61014,0.60997,0.61014,12800000.0
2008-12-30 11:25:00,0.61034,0.61084,0.61034,0.61084,11200000.0
2008-12-30 11:26:00,0.6106,0.6106,0.61024,0.61024,8000000.0
2008-12-30 11:27:00,0.6102,0.61022,0.61,0.61022,12800000.0
2008-12-30 11:28:00,0.6102,0.61057,0.6102,0.61043,14400000.0
2008-12-30 11:29:00,0.61035,0.6105,0.61035,0.61037,12800000.0
2008-12-30 11:30:00,0.6105,0.6105,0.61044,0.61047,11200000.0
2008-12-30 11:31:00,0.61028,0.6103,0.61021,0.61026,17600000.0
2008-12-30 11:32:00,0.61012,0.61044,0.61012,0.61044,11200000.0
2008-12-30 11:33:00,0.61042,0.61048,0.6103,0.61048,17600000.0
2008-12-30 11:34:00,0.61051,0.61051,0.61035,0.61047,12800000.0
2008-12-30 11:35:00,0.61033,0.61034,0.61022,0.61024,17600000.0
2008-12-30 11:36:00,0.61032,0.61062,0.61032,0.61062,11200000.0
2008-12-30 11:37:00,0.61067,0.61067,0.61055,0.61057,12800000.0
2008-12-30 11:38:00,0.61017,0.61017,0.60983,0.60983,11200000.0
2008-12-30 11:39:00,0.60996,0.61022,0.60996,0.61003,16000000.0
2008-12-30 11:40:00,0.61017,0.61017,0.60998,0.60998,12800000.0
2008-12-30 11:41:00,0.60991,0.61012,0.60987,0.61012,11200000.0
2008-12-30 11:42:00,0.61015,0.61022,0.61001,0.61001,11600000.0
2008-12-30 11:43:00,0.60983,0.60994,0.60897,0.60978,12800000.0
2008-12-30 11:44:00,0.60977,0.60982,0.60974,0.60982,14400000.0
2008-12-30 11:45:00,0.60966,0.60966,0.60933,0.60933,10600000.0
2008-12-30 11:46:00,0.60927,0.60945,0.60926,0.60931,14400000.0
2008-12-30 11:47:00,0.60956,0.60977,0.60956,0.60976,14400000.0
2008-12-30 11:48:00,0.60928,0.60967,0.60914,0.60967,14400000.0
2008-12-30 11:49:00,0.60975,0.60981,0.60966,0.60966,14400000.0
2008-12-30 11:50:00,0.6096,0.60962,0.60948,0.60948,12800000.0
2008-12-30 11:51:00,0.60945,0.60952,0.6094,0.60947,17600000.0
2008-12-30 11:52:00,0.60947,0.60947,0.60926,0.60935,12800000.0
2008-12-30 11:53:00,0.60948,0.60957,0.60948,0.60957,16000000.0
2008-12-30 11:54:00,0.60966,0.60975,0.60962,0.60962,12800000.0
2008-12-30 11:55:00,0.6094,0.60965,0.6094,0.60965,14400000.0
2008-12-30 11:56:00,0.60952,0.60958,0.60856,0.6095,12800000.0
2008-12-30 11:57:00,0.60902,0.60944,0.60902,0.60937,11200000.0
2008-12-30 11:58:00,0.6096,0.60976,0.60953,0.60976,17600000.0
2008-12-30 11:59:00,0.60979,0.61002,0.60979,0.61002,11200000.0
2008-12-30 12:00:00,0.60994,0.61005,0.60989,0.61003,18000000.0
2008-12-30 12:01:00,0.61,0.61,0.60977,0.60977,12800000.0
2008-12-30 12:02:00,0.60979,0.60993,0.60979,0.60992,12800000.0
2008-12-30 12:03:00,0.60999,0.61006,0.60993,0.61006,16000000.0
2008-12-30 12:04:00,0.61009,0.61011,0.60989,0.60989,11200000.0
2008-12-30 12:05:00,0.60986,0.60998,0.60986,0.60992,12800000.0
2008-12-30 12:06:00,0.60992,0.61003,0.6099,0.60993,15400000.0
2008-12-30 12:07:00,0.60979,0.60981,0.60968,0.60981,12800000.0
2008-12-30 12:08:00,0.60978,0.60978,0.60964,0.60965,14800000.0
2008-12-30 12:09:00,0.60971,0.61003,0.60971,0.61002,12800000.0
2008-12-30 12:10:00,0.61017,0.6105,0.61013,0.6105,16000000.0
2008-12-30 12:11:00,0.61043,0.61056,0.61034,0.61045,17600000.0
2008-12-30 12:12:00,0.60993,0.61032,0.60987,0.61032,11200000.0
2008-12-30 12:13:00,0.61046,0.61046,0.61016,0.61016,17600000.0
2008-12-30 12:14:00,0.61004,0.61013,0.60989,0.60989,16000000.0
2008-12-30 12:15:00,0.60989,0.61016,0.60989,0.6101,12800000.0
2008-12-30 12:16:00,0.61013,0.61025,0.60985,0.60985,16000000.0
2008-12-30 12:17:00,0.60973,0.60991,0.60973,0.60991,12800000.0
2008-12-30 12:18:00,0.61002,0.61002,0.60997,0.60997,12800000.0
2008-12-30 12:19:00,0.6099,0.6099,0.60967,0.60972,12800000.0
2008-12-30 12:20:00,0.60963,0.60963,0.60931,0.60931,14400000.0
2008-12-30 12:21:00,0.60935,0.60935,0.60927,0.60932,11200000.0
2008-12-30 12:22:00,0.60947,0.60965,0.60917,0.60921,17600000.0
2008-12-30 12:23:00,0.6091,0.60927,0.6091,0.60927,12800000.0
2008-12-30 12:24:00,0.60935,0.60939,0.60933,0.60939,11200000.0
2008-12-30 12:25:00,0.60948,0.60948,0.60939,0.60942,11200000.0
2008-12-30 12:26:00,0.60935,0.60948,0.60935,0.60939,11200000.0
2008-12-30 12:27:00,0.60942,0.60942,0.60928,0.6093,11200000.0
2008-12-30 12:28:00,0.60934,0.60942,0.60934,0.60936,14400000.0
2008-12-30 12:29:00,0.60927,0.60948,0.60893,0.60893,12800000.0
2008-12-30 12:30:00,0.60858,0.60905,0.60858,0.60905,12800000.0
2008-12-30 12:31:00,0.60913,0.60913,0.60891,0.60892,12800000.0
2008-12-30 12:32:00,0.60896,0.60898,0.60886,0.60886,12200000.0
2008-12-30 12:33:00,0.60883,0.60886,0.60869,0.60876,11200000.0
2008-12-30 12:34:00,0.60864,0.60872,0.60839,0.60854,17600000.0
2008-12-30 12:35:00,0.60844,0.60844,0.60826,0.60826,16000000.0
2008-12-30 12:36:00,0.60812,0.60821,0.60781,0.60781,17600000.0
2008-12-30 12:37:00,0.60779,0.60779,0.60763,0.60763,16000000.0
2008-12-30 12:38:00,0.60774,0.60774,0.60749,0.60749,12800000.0
2008-12-30 12:39:00,0.60752,0.60756,0.60749,0.60753,11200000.0
2008-12-30 12:40:00,0.60744,0.60769,0.60744,0.60769,14400000.0
2008-12-30 12:41:00,0.60774,0.60813,0.60774,0.60806,12800000.0
2008-12-30 12:42:00,0.60826,0.60827,0.60816,0.60823,11200000.0
2008-12-30 12:43:00,0.608,0.60824,0.608,0.60824,12800000.0
2008-12-30 12:44:00,0.60843,0.60857,0.60839,0.60852,12800000.0
2008-12-30 12:45:00,0.6086,0.6086,0.60846,0.60847,11200000.0
2008-12-30 12:46:00,0.60832,0.60839,0.60818,0.60839,11200000.0
2008-12-30 12:47:00,0.60845,0.60845,0.6083,0.6083,11200000.0
2008-12-30 12:48:00,0.60826,0.60842,0.60826,0.60835,16000000.0
2008-12-30 12:49:00,0.60821,0.60822,0.60809,0.60819,12800000.0
2008-12-30 12:50:00,0.60855,0.60863,0.60853,0.60863,17600000.0
2008-12-30 12:51:00,0.60862,0.60862,0.60849,0.6085,12800000.0
2008-12-30 12:52:00,0.60865,0.60913,0.60865,0.60903,12800000.0
2008-12-30 12:53:00,0.60882,0.60905,0.60833,0.60887,17600000.0
2008-12-30 12:54:00,0.60873,0.60887,0.60871,0.60871,11200000.0
2008-12-30 12:55:00,0.60871,0.60878,0.60871,0.60878,11200000.0
2008-12-30 12:56:00,0.60858,0.60863,0.60847,0.60863,12800000.0
2008-12-30 12:57:00,0.60863,0.60869,0.60772,0.60867,16000000.0
2008-12-30 12:58:00,0.6087,0.6089,0.6087,0.60871,10600000.0
2008-12-30 12:59:00,0.60895,0.60912,0.60885,0.60912,10600000.0
2008-12-30 13:00:00,0.60913,0.60913,0.60894,0.60895,16000000.0
2008-12-30 13:01:00,0.60923,0.6093,0.60919,0.60919,11200000.0
2008-12-30 13:02:00,0.60926,0.60941,0.60911,0.60938,16000000.0
2008-12-30 13:03:00,0.60939,0.60946,0.60938,0.60938,12800000.0
2008-12-30 13:04:00,0.60927,0.60939,0.60927,0.60939,11200000.0
2008-12-30 13:05:00,0.60945,0.60946,0.60916,0.60916,12800000.0
2008-12-30 13:06:00,0.60927,0.60969,0.60927,0.60965,16400000.0
2008-12-30 13:07:00,0.60988,0.60995,0.60984,0.60984,11200000.0
2008-12-30 13:08:00,0.60979,0.60979,0.60956,0.60956,14400000.0
2008-12-30 13:09:00,0.60945,0.60949,0.60933,0.60935,12800000.0
2008-12-30 13:10:00,0.60932,0.60945,0.60923,0.60943,11200000.0
2008-12-30 13:11:00,0.6094,0.6094,0.60922,0.60922,11200000.0
2008-12-30 13:12:00,0.60906,0.60947,0.609,0.60947,12800000.0
2008-12-30 13:13:00,0.60962,0.60969,0.60954,0.60962,11200000.0
2008-12-30 13:14:00,0.60976,0.60993,0.60968,0.60968,11200000.0
2008-12-30 13:15:00,0.60982,0.61,0.60982,0.60997,12800000.0
2008-12-30 13:16:00,0.60998,0.61006,0.60988,0.60995,12800000.0
2008-12-30 13:17:00,0.60986,0.60986,0.60973,0.60973,12800000.0
2008-12-30 13:18:00,0.60992,0.61,0.60986,0.61,11200000.0
2008-12-30 13:19:00,0.60961,0.60987,0.60961,0.60987,11200000.0
2008-12-30 13:20:00,0.60999,0.61004,0.60994,0.60994,14400000.0
2008-12-30 13:21:00,0.61005,0.61013,0.60999,0.61013,12800000.0
2008-12-30 13:22:00,0.6101,0.6101,0.60993,0.60993,17600000.0
2008-12-30 13:23:00,0.60983,0.6099,0.60971,0.6099,14400000.0
2008-12-30 13:24:00,0.60989,0.60992,0.60976,0.60987,16000000.0
2008-12-30 13:25:00,0.60971,0.60971,0.60951,0.60951,16000000.0
2008-12-30 13:26:00,0.60939,0.60946,0.60933,0.60938,14400000.0
2008-12-30 13:27:00,0.60973,0.61014,0.60973,0.61014,12800000.0
2008-12-30 13:28:00,0.61046,0.61059,0.61046,0.61053,11200000.0
2008-12-30 13:29:00,0.61049,0.61049,0.61035,0.61035,11200000.0
2008-12-30 13:30:00,0.61031,0.61044,0.61024,0.61038,19200000.0
2008-12-30 13:31:00,0.61029,0.6103,0.61013,0.61013,14200000.0
2008-12-30 13:32:00,0.61031,0.61031,0.61018,0.61018,14800000.0
2008-12-30 13:33:00,0.61011,0.61011,0.61,0.61001,22800000.0
2008-12-30 13:34:00,0.61006,0.61009,0.60998,0.61009,33600000.0
2008-12-30 13:35:00,0.61008,0.61008,0.60997,0.60997,27200000.0
2008-12-30 13:36:00,0.61006,0.61008,0.60981,0.60983,28800000.0
2008-12-30 13:37:00,0.60974,0.60981,0.60971,0.60971,14400000.0
2008-12-30 13:38:00,0.60984,0.61001,0.60979,0.60991,33600000.0
2008-12-30 13:39:00,0.60977,0.60996,0.60977,0.60996,20800000.0
2008-12-30 13:40:00,0.60999,0.60999,0.60964,0.60964,42600000.0
2008-12-30 13:41:00,0.60958,0.6096,0.6095,0.60953,18000000.0
2008-12-30 13:42:00,0.60965,0.60968,0.60957,0.60968,17600000.0
2008-12-30 13:43:00,0.60971,0.60978,0.60969,0.60975,30400000.0
2008-12-30 13:44:00,0.60972,0.60972,0.60951,0.60961,32000000.0
2008-12-30 13:45:00,0.60956,0.60962,0.60953,0.60953,24000000.0
2008-12-30 13:46:00,0.60939,0.60943,0.60935,0.60935,19200000.0
2008-12-30 13:47:00,0.60943,0.6095,0.60936,0.6095,16000000.0
2008-12-30 13:48:00,0.60966,0.60986,0.60966,0.60986,34000000.0
2008-12-30 13:49:00,0.60982,0.60982,0.60976,0.60976,28800000.0
2008-12-30 13:50:00,0.60974,0.6101,0.60973,0.6101,11200000.0
2008-12-30 13:51:00,0.60973,0.60976,0.60966,0.60976,28800000.0
2008-12-30 13:52:00,0.60978,0.60998,0.60977,0.60998,41400000.0
2008-12-30 13:53:00,0.60998,0.60998,0.60946,0.60946,28800000.0
2008-12-30 13:54:00,0.60939,0.60941,0.60934,0.60939,46400000.0
2008-12-30 13:55:00,0.60936,0.60939,0.60935,0.60939,20800000.0
2008-12-30 13:56:00,0.60936,0.60936,0.60926,0.60936,22400000.0
2008-12-30 13:57:00,0.60944,0.60953,0.60942,0.60953,38400000.0
2008-12-30 13:58:00,0.6096,0.60972,0.60958,0.6097,18000000.0
2008-12-30 13:59:00,0.60984,0.60984,0.6096,0.6096,28800000.0
2008-12-30 14:00:00,0.60961,0.60961,0.60907,0.60916,56400000.0
2008-12-30 14:01:00,0.60891,0.60891,0.60882,0.60886,41600000.0
2008-12-30 14:02:00,0.60903,0.60939,0.60903,0.60939,22400000.0
2008-12-30 14:03:00,0.60946,0.60946,0.60938,0.60945,19200000.0
2008-12-30 14:04:00,0.60954,0.60962,0.60951,0.60962,32000000.0
2008-12-30 14:05:00,0.60967,0.60973,0.60957,0.60973,36800000.0
2008-12-30 14:06:00,0.60954,0.60954,0.60787,0.60787,11600000.0
2008-12-30 14:07:00,0.6078,0.60854,0.6078,0.60854,36800000.0
2008-12-30 14:08:00,0.60766,0.60817,0.60766,0.60814,29200000.0
2008-12-30 14:09:00,0.60817,0.60844,0.60785,0.60844,36800000.0
2008-12-30 14:10:00,0.60817,0.60865,0.60817,0.60861,35200000.0
2008-12-30 14:11:00,0.60883,0.60924,0.60883,0.60917,12800000.0
2008-12-30 14:12:00,0.60912,0.60934,0.60912,0.60928,41600000.0
2008-12-30 14:13:00,0.60945,0.60997,0.60945,0.60991,12800000.0
2008-12-30 14:14:00,0.60979,0.60979,0.60953,0.60976,12800000.0
2008-12-30 14:15:00,0.60971,0.60979,0.60965,0.60967,27200000.0
2008-12-30 14:16:00,0.60991,0.60993,0.60976,0.60993,40000000.0
2008-12-30 14:17:00,0.60995,0.61009,0.60987,0.61009,38400000.0
2008-12-30 14:18:00,0.6099,0.6099,0.60918,0.60918,30400000.0
2008-12-30 14:19:00,0.60908,0.60937,0.60908,0.60934,49600000.0
2008-12-30 14:20:00,0.60943,0.60947,0.60936,0.60936,8000000.0
2008-12-30 14:21:00,0.60933,0.60941,0.60925,0.60941,43200000.0
2008-12-30 14:22:00,0.60947,0.60947,0.60926,0.60928,17600000.0
2008-12-30 14:23:00,0.60934,0.60971,0.60934,0.6097,46400000.0
2008-12-30 14:24:00,0.60994,0.61006,0.60985,0.61003,16000000.0
2008-12-30 14:25:00,0.61017,0.61028,0.61017,0.61026,18000000.0
2008-12-30 14:26:00,0.61004,0.61004,0.60987,0.60988,24000000.0
2008-12-30 14:27:00,0.60972,0.60972,0.6096,0.60964,41600000.0
2008-12-30 14:28:00,0.60986,0.6102,0.60986,0.6102,12800000.0
2008-12-30 14:29:00,0.61014,0.61017,0.60994,0.61015,11200000.0
2008-12-30 14:30:00,0.61002,0.61002,0.60965,0.60965,40000000.0
2008-12-30 14:31:00,0.60972,0.6102,0.60972,0.61017,58000000.0
2008-12-30 14:32:00,0.61021,0.61041,0.61021,0.61036,49600000.0
2008-12-30 14:33:00,0.61013,0.61013,0.61003,0.61003,30400000.0
2008-12-30 14:34:00,0.60999,0.60999,0.60991,0.60998,30800000.0
2008-12-30 14:35:00,0.61019,0.61064,0.61019,0.61064,35600000.0
2008-12-30 14:36:00,0.61068,0.61072,0.61062,0.61062,16000000.0
2008-12-30 14:37:00,0.61047,0.61052,0.61039,0.61039,52800000.0
2008-12-30 14:38:00,0.6109,0.61107,0.61089,0.61107,65000000.0
2008-12-30 14:39:00,0.61092,0.61092,0.61076,0.6109,13200000.0
2008-12-30 14:40:00,0.61087,0.6109,0.61082,0.61084,57600000.0
2008-12-30 14:41:00,0.61068,0.61072,0.61054,0.61055,67200000.0
2008-12-30 14:42:00,0.61055,0.61079,0.61052,0.6107,36800000.0
2008-12-30 14:43:00,0.60993,0.61019,0.60986,0.61019,30400000.0
2008-12-30 14:44:00,0.61032,0.61032,0.60971,0.60971,52200000.0
2008-12-30 14:45:00,0.60965,0.61,0.60965,0.61,45200000.0
2008-12-30 14:46:00,0.60963,0.61011,0.6096,0.61011,26000000.0
2008-12-30 14:47:00,0.61021,0.6104,0.61021,0.6104,12800000.0
2008-12-30 14:48:00,0.61047,0.61047,0.61038,0.6104,24000000.0
2008-12-30 14:49:00,0.61037,0.61043,0.61027,0.61027,44800000.0
2008-12-30 14:50:00,0.61026,0.61042,0.61026,0.61042,38800000.0
2008-12-30 14:51:00,0.61051,0.611,0.61051,0.611,33600000.0
2008-12-30 14:52:00,0.61105,0.61105,0.61076,0.61076,20800000.0
2008-12-30 14:53:00,0.61078,0.61078,0.61071,0.61075,20800000.0
2008-12-30 14:54:00,0.61074,0.61074,0.61067,0.61067,19200000.0
2008-12-30 14:55:00,0.61076,0.61145,0.61076,0.61145,12800000.0
2008-12-30 14:56:00,0.61183,0.61195,0.61178,0.61195,24000000.0
2008-12-30 14:57:00,0.61202,0.61202,0.61188,0.61192,19200000.0
2008-12-30 14:58:00,0.61194,0.61202,0.61187,0.61202,35200000.0
2008-12-30 14:59:00,0.61227,0.61255,0.61227,0.61245,11200000.0
2008-12-30 15:00:00,0.61273,0.6128,0.61269,0.61269,13200000.0
2008-12-30 15:01:00,0.61258,0.61258,0.6123,0.6123,20800000.0
2008-12-30 15:02:00,0.61237,0.61239,0.6122,0.61221,36200000.0
2008-12-30 15:03:00,0.61212,0.61212,0.61172,0.61172,32400000.0
2008-12-30 15:04:00,0.61133,0.61156,0.61118,0.61118,51200000.0
2008-12-30 15:05:00,0.61132,0.61156,0.61132,0.61155,37800000.0
2008-12-30 15:06:00,0.61166,0.61188,0.61166,0.61188,14400000.0
2008-12-30 15:07:00,0.61197,0.61235,0.61197,0.61205,25600000.0
2008-12-30 15:08:00,0.61195,0.61195,0.61069,0.61069,32000000.0
2008-12-30 15:09:00,0.61061,0.61083,0.61049,0.61049,45200000.0
2008-12-30 15:10:00,0.61044,0.61158,0.61044,0.61158,43200000.0
2008-12-30 15:11:00,0.61206,0.61217,0.61185,0.61195,46400000.0
2008-12-30 15:12:00,0.61239,0.61239,0.61206,0.6122,30400000.0
2008-12-30 15:13:00,0.6121,0.6121,0.61186,0.61186,62800000.0
2008-12-30 15:14:00,0.6117,0.61184,0.61147,0.61147,43600000.0
2008-12-30 15:15:00,0.61129,0.61143,0.61129,0.61143,43600000.0
2008-12-30 15:16:00,0.61177,0.61178,0.61168,0.61168,11200000.0
2008-12-30 15:17:00,0.61156,0.61158,0.61144,0.61144,14400000.0
2008-12-30 15:18:00,0.61149,0.61164,0.61146,0.61164,9600000.0
2008-12-30 15:19:00,0.61175,0.61175,0.61169,0.61169,14400000.0
2008-12-30 15:20:00,0.61173,0.61182,0.61172,0.61182,24400000.0
2008-12-30 15:21:00,0.61179,0.61189,0.61173,0.61189,27200000.0
2008-12-30 15:22:00,0.612,0.612,0.61188,0.61195,32000000.0
2008-12-30 15:23:00,0.61187,0.61187,0.61164,0.61164,56000000.0
2008-12-30 15:24:00,0.61154,0.61169,0.61154,0.61169,25400000.0
2008-12-30 15:25:00,0.61182,0.61194,0.61182,0.61194,14400000.0
2008-12-30 15:26:00,0.61201,0.61205,0.61184,0.61184,33600000.0
2008-12-30 15:27:00,0.61187,0.61216,0.61187,0.61216,32000000.0
2008-12-30 15:28:00,0.61225,0.61225,0.61205,0.61208,68800000.0
2008-12-30 15:29:00,0.61201,0.61201,0.611,0.61106,44800000.0
2008-12-30 15:30:00,0.61075,0.61184,0.61067,0.61184,80000000.0
2008-12-30 15:31:00,0.61194,0.6122,0.61194,0.6122,70800000.0
2008-12-30 15:32:00,0.61244,0.61274,0.61244,0.61273,46400000.0
2008-12-30 15:33:00,0.61273,0.61278,0.61263,0.61269,28200000.0
2008-12-30 15:34:00,0.61277,0.61285,0.61272,0.61285,25600000.0
2008-12-30 15:35:00,0.61304,0.61331,0.61304,0.61323,47400000.0
2008-12-30 15:36:00,0.61321,0.61334,0.61309,0.61309,28800000.0
2008-12-30 15:37:00,0.61275,0.61311,0.61275,0.61311,8000000.0
2008-12-30 15:38:00,0.61309,0.61309,0.61293,0.61293,64000000.0
2008-12-30 15:39:00,0.61276,0.61277,0.61262,0.61267,41600000.0
2008-12-30 15:40:00,0.61241,0.61241,0.61228,0.61241,36800000.0
2008-12-30 15:41:00,0.61244,0.61279,0.61244,0.61279,49600000.0
2008-12-30 15:42:00,0.61272,0.61272,0.61242,0.61242,50400000.0
2008-12-30 15:43:00,0.6124,0.61246,0.6124,0.61243,35200000.0
2008-12-30 15:44:00,0.61239,0.61251,0.61239,0.61251,35600000.0
2008-12-30 15:45:00,0.61237,0.61247,0.61226,0.61226,17000000.0
2008-12-30 15:46:00,0.6123,0.61233,0.61216,0.61216,17600000.0
2008-12-30 15:47:00,0.61207,0.61207,0.6117,0.6117,39400000.0
2008-12-30 15:48:00,0.61124,0.61124,0.61093,0.61093,33600000.0
2008-12-30 15:49:00,0.61099,0.61101,0.61089,0.61091,16000000.0
2008-12-30 15:50:00,0.61073,0.61073,0.61066,0.61072,12800000.0
2008-12-30 15:51:00,0.6108,0.61081,0.61059,0.61059,11200000.0
2008-12-30 15:52:00,0.6105,0.61052,0.61038,0.61038,14400000.0
2008-12-30 15:53:00,0.61033,0.61041,0.61009,0.61009,22400000.0
2008-12-30 15:54:00,0.61004,0.61007,0.60999,0.61005,28800000.0
2008-12-30 15:55:00,0.61007,0.61027,0.61001,0.61027,17600000.0
2008-12-30 15:56:00,0.61044,0.61073,0.61044,0.61073,52000000.0
2008-12-30 15:57:00,0.61072,0.61101,0.61072,0.61101,9600000.0
2008-12-30 15:58:00,0.61102,0.61108,0.61077,0.61077,25600000.0
2008-12-30 15:59:00,0.6105,0.61059,0.60948,0.60948,33600000.0
2008-12-30 16:00:00,0.60943,0.60965,0.60943,0.60965,62400000.0
2008-12-30 16:01:00,0.60967,0.60977,0.60966,0.60975,38400000.0
2008-12-30 16:02:00,0.60971,0.60974,0.60964,0.60964,33600000.0
2008-12-30 16:03:00,0.60962,0.60962,0.60929,0.60929,52800000.0
2008-12-30 16:04:00,0.60901,0.60957,0.60893,0.60957,51200000.0
2008-12-30 16:05:00,0.60987,0.60987,0.60968,0.6098,35600000.0
2008-12-30 16:06:00,0.60982,0.61,0.60982,0.60998,41600000.0
2008-12-30 16:07:00,0.61011,0.61011,0.61004,0.61009,36800000.0
2008-12-30 16:08:00,0.61018,0.61025,0.61005,0.61005,45200000.0
2008-12-30 16:09:00,0.61008,0.61008,0.60998,0.60998,41600000.0
2008-12-30 16:10:00,0.60984,0.61104,0.60984,0.61104,56000000.0
2008-12-30 16:11:00,0.61108,0.61108,0.61025,0.61025,20800000.0
2008-12-30 16:12:00,0.61004,0.61008,0.61004,0.61008,38400000.0
2008-12-30 16:13:00,0.60938,0.60985,0.60929,0.60929,48400000.0
2008-12-30 16:14:00,0.61003,0.61008,0.61,0.61008,44800000.0
2008-12-30 16:15:00,0.60916,0.60974,0.60916,0.6095,53200000.0
2008-12-30 16:16:00,0.61009,0.61015,0.60997,0.6101,14400000.0
2008-12-30 16:17:00,0.61011,0.61016,0.60993,0.60993,31400000.0
2008-12-30 16:18:00,0.60988,0.61022,0.60988,0.61022,54400000.0
2008-12-30 16:19:00,0.61012,0.61012,0.61001,0.61007,19200000.0
2008-12-30 16:20:00,0.61018,0.61044,0.61018,0.61044,11200000.0
2008-12-30 16:21:00,0.61054,0.61054,0.61049,0.61054,41600000.0
2008-12-30 16:22:00,0.61065,0.61065,0.61057,0.6106,46400000.0
2008-12-30 16:23:00,0.61015,0.61047,0.61015,0.61018,68800000.0
2008-12-30 16:24:00,0.6106,0.61068,0.6106,0.61068,32400000.0
2008-12-30 16:25:00,0.61079,0.61089,0.61075,0.61087,33000000.0
2008-12-30 16:26:00,0.61084,0.61084,0.6107,0.6107,30400000.0
2008-12-30 16:27:00,0.61075,0.61088,0.6107,0.61073,46400000.0
2008-12-30 16:28:00,0.61078,0.61093,0.61078,0.61091,32000000.0
2008-12-30 16:29:00,0.61069,0.61075,0.61069,0.61075,29200000.0
2008-12-30 16:30:00,0.6107,0.61078,0.61068,0.61078,44800000.0
2008-12-30 16:31:00,0.61065,0.61065,0.61007,0.6103,40000000.0
2008-12-30 16:32:00,0.61024,0.61031,0.61005,0.61026,53200000.0
2008-12-30 16:33:00,0.61021,0.6103,0.6102,0.61021,49600000.0
2008-12-30 16:34:00,0.61019,0.61022,0.61015,0.61017,48000000.0
2008-12-30 16:35:00,0.61024,0.6104,0.6102,0.6104,65600000.0
2008-12-30 16:36:00,0.61045,0.61075,0.61035,0.61035,65600000.0
2008-12-30 16:37:00,0.61032,0.6109,0.61032,0.6109,59600000.0
2008-12-30 16:38:00,0.61111,0.61159,0.61111,0.61112,38400000.0
2008-12-30 16:39:00,0.61116,0.61125,0.61116,0.61125,52800000.0
2008-12-30 16:40:00,0.61115,0.61119,0.61099,0.61099,72000000.0
2008-12-30 16:41:00,0.61094,0.611,0.61081,0.61092,11600000.0
2008-12-30 16:42:00,0.61078,0.61162,0.61078,0.6116,72000000.0
2008-12-30 16:43:00,0.61147,0.61147,0.61115,0.61115,22400000.0
2008-12-30 16:44:00,0.61101,0.61101,0.61076,0.61082,14400000.0
2008-12-30 16:45:00,0.61081,0.61088,0.61079,0.61083,54400000.0
2008-12-30 16:46:00,0.6108,0.61083,0.61058,0.61058,91200000.0
2008-12-30 16:47:00,0.6104,0.61062,0.6104,0.61062,67200000.0
2008-12-30 16:48:00,0.61065,0.61073,0.6106,0.61073,60800000.0
2008-12-30 16:49:00,0.6107,0.6107,0.61053,0.61053,43200000.0
2008-12-30 16:50:00,0.61046,0.61067,0.61044,0.61067,62400000.0
2008-12-30 16:51:00,0.61086,0.61086,0.61079,0.61083,32000000.0
2008-12-30 16:52:00,0.61074,0.61078,0.61069,0.61078,43200000.0
2008-12-30 16:53:00,0.61081,0.61087,0.61081,0.61082,34000000.0
2008-12-30 16:54:00,0.61081,0.61093,0.61081,0.61091,20800000.0
2008-12-30 16:55:00,0.61097,0.611,0.61091,0.611,40400000.0
2008-12-30 16:56:00,0.61118,0.6112,0.61111,0.61119,44800000.0
2008-12-30 16:57:00,0.61116,0.61125,0.61116,0.61125,14400000.0
2008-12-30 16:58:00,0.61125,0.61125,0.61115,0.61115,54800000.0
2008-12-30 16:59:00,0.61123,0.61161,0.61123,0.61131,43200000.0
2008-12-30 17:00:00,0.61112,0.61112,0.61034,0.61034,46800000.0
2008-12-30 17:01:00,0.61024,0.6106,0.61024,0.61059,49600000.0
2008-12-30 17:02:00,0.61058,0.61058,0.61014,0.61014,41600000.0
2008-12-30 17:03:00,0.61003,0.61003,0.60975,0.6098,50000000.0
2008-12-30 17:04:00,0.61001,0.61001,0.60993,0.61,44800000.0
2008-12-30 17:05:00,0.61001,0.61001,0.60973,0.60973,38400000.0
2008-12-30 17:06:00,0.60991,0.61035,0.60991,0.61035,68800000.0
2008-12-30 17:07:00,0.6104,0.61074,0.6102,0.6102,41600000.0
2008-12-30 17:08:00,0.61003,0.61015,0.60992,0.60999,16000000.0
2008-12-30 17:09:00,0.61034,0.61117,0.61034,0.61117,17600000.0
2008-12-30 17:10:00,0.61126,0.61135,0.61089,0.61089,12800000.0
2008-12-30 17:11:00,0.61083,0.61104,0.61083,0.611,35200000.0
2008-12-30 17:12:00,0.61103,0.61112,0.61102,0.61102,25600000.0
2008-12-30 17:13:00,0.61092,0.61092,0.61071,0.61086,36800000.0
2008-12-30 17:14:00,0.61072,0.61072,0.61038,0.61055,35200000.0
2008-12-30 17:15:00,0.61031,0.61078,0.61031,0.61075,14400000.0
2008-12-30 17:16:00,0.61083,0.61083,0.61049,0.61049,32000000.0
2008-12-30 17:17:00,0.61049,0.61074,0.61049,0.61055,32000000.0
2008-12-30 17:18:00,0.61083,0.61108,0.61083,0.6109,12800000.0
2008-12-30 17:19:00,0.61106,0.61109,0.61094,0.61109,12800000.0
2008-12-30 17:20:00,0.61116,0.61116,0.61096,0.61096,20800000.0
2008-12-30 17:21:00,0.61091,0.61091,0.61083,0.61084,28800000.0
2008-12-30 17:22:00,0.61076,0.61076,0.61045,0.61054,25600000.0
2008-12-30 17:23:00,0.61053,0.61075,0.61042,0.61075,18000000.0
2008-12-30 17:24:00,0.61039,0.6105,0.61012,0.61046,30400000.0
2008-12-30 17:25:00,0.6103,0.61046,0.61027,0.61027,33600000.0
2008-12-30 17:26:00,0.60981,0.60994,0.60981,0.60984,20800000.0
2008-12-30 17:27:00,0.60992,0.60992,0.60966,0.60966,54400000.0
2008-12-30 17:28:00,0.60955,0.60955,0.60925,0.60929,48000000.0
2008-12-30 17:29:00,0.60917,0.60917,0.6088,0.6088,43200000.0
2008-12-30 17:30:00,0.60882,0.60883,0.60868,0.60875,50000000.0
2008-12-30 17:31:00,0.60878,0.60878,0.60819,0.60819,64000000.0
2008-12-30 17:32:00,0.60808,0.60808,0.60793,0.60796,62400000.0
2008-12-30 17:33:00,0.60791,0.60804,0.60788,0.60788,94400000.0
2008-12-30 17:34:00,0.60799,0.60829,0.60799,0.60829,101200000.0
2008-12-30 17:35:00,0.60825,0.60826,0.60813,0.60813,67200000.0
2008-12-30 17:36:00,0.60814,0.60828,0.60814,0.60828,74000000.0
2008-12-30 17:37:00,0.60832,0.60833,0.6082,0.60827,12800000.0
2008-12-30 17:38:00,0.60816,0.60816,0.60766,0.60766,38400000.0
2008-12-30 17:39:00,0.60771,0.60793,0.60771,0.60792,12800000.0
2008-12-30 17:40:00,0.60787,0.60829,0.60787,0.60829,59200000.0
2008-12-30 17:41:00,0.60829,0.6084,0.60829,0.60837,12800000.0
2008-12-30 17:42:00,0.60831,0.60831,0.6081,0.6081,56000000.0
2008-12-30 17:43:00,0.60791,0.608,0.60791,0.608,49600000.0
2008-12-30 17:44:00,0.60781,0.60781,0.60756,0.60756,49600000.0
2008-12-30 17:45:00,0.60751,0.60751,0.60739,0.60749,68600000.0
2008-12-30 17:46:00,0.60741,0.60751,0.60733,0.60734,16000000.0
2008-12-30 17:47:00,0.60729,0.60746,0.60641,0.60746,13800000.0
2008-12-30 17:48:00,0.60749,0.60761,0.60749,0.6076,102600000.0
2008-12-30 17:49:00,0.60757,0.60797,0.60757,0.60797,102400000.0
2008-12-30 17:50:00,0.60791,0.60791,0.60762,0.60762,73600000.0
2008-12-30 17:51:00,0.60777,0.60814,0.60777,0.60784,70400000.0
2008-12-30 17:52:00,0.60777,0.60777,0.60749,0.6075,11200000.0
2008-12-30 17:53:00,0.60724,0.60724,0.60657,0.60659,52800000.0
2008-12-30 17:54:00,0.60652,0.60695,0.60652,0.60695,52800000.0
2008-12-30 17:55:00,0.60711,0.60716,0.60681,0.60681,14400000.0
2008-12-30 17:56:00,0.60658,0.60673,0.60658,0.60671,54400000.0
2008-12-30 17:57:00,0.60662,0.60662,0.60634,0.60641,56000000.0
2008-12-30 17:58:00,0.60643,0.60643,0.60606,0.6061,62400000.0
2008-12-30 17:59:00,0.60595,0.60604,0.60578,0.60604,80400000.0
2008-12-30 18:00:00,0.60652,0.60736,0.60652,0.60736,65600000.0
2008-12-30 18:01:00,0.60739,0.60746,0.60729,0.60731,11200000.0
2008-12-30 18:02:00,0.60701,0.60703,0.60694,0.60694,41600000.0
2008-12-30 18:03:00,0.60696,0.60713,0.60696,0.60713,65600000.0
2008-12-30 18:04:00,0.60741,0.60777,0.60741,0.60767,49600000.0
2008-12-30 18:05:00,0.60766,0.60769,0.60764,0.60766,51200000.0
2008-12-30 18:06:00,0.60771,0.60788,0.60771,0.60784,59200000.0
2008-12-30 18:07:00,0.60785,0.6079,0.60781,0.60781,70400000.0
2008-12-30 18:08:00,0.60782,0.60787,0.6078,0.6078,86800000.0
2008-12-30 18:09:00,0.60788,0.6081,0.60786,0.60803,53200000.0
2008-12-30 18:10:00,0.60833,0.60835,0.60814,0.6083,52800000.0
2008-12-30 18:11:00,0.60833,0.60833,0.60794,0.60794,11600000.0
2008-12-30 18:12:00,0.60768,0.60771,0.60735,0.60735,22400000.0
2008-12-30 18:13:00,0.60731,0.60744,0.6073,0.60744,30400000.0
2008-12-30 18:14:00,0.60757,0.60779,0.60757,0.60779,14400000.0
2008-12-30 18:15:00,0.60789,0.60803,0.60789,0.60803,17600000.0
2008-12-30 18:16:00,0.60779,0.60779,0.60749,0.60776,11200000.0
2008-12-30 18:17:00,0.60815,0.6084,0.60815,0.6084,76800000.0
2008-12-30 18:18:00,0.60851,0.60851,0.60833,0.60833,51200000.0
2008-12-30 18:19:00,0.60819,0.60819,0.60776,0.60776,70800000.0
2008-12-30 18:20:00,0.6078,0.60796,0.60778,0.60783,64400000.0
2008-12-30 18:21:00,0.60775,0.60785,0.60775,0.60778,35200000.0
2008-12-30 18:22:00,0.60778,0.6078,0.60729,0.60729,46400000.0
2008-12-30 18:23:00,0.60718,0.60738,0.60705,0.60738,12800000.0
2008-12-30 18:24:00,0.60797,0.6081,0.60793,0.60796,74000000.0
2008-12-30 18:25:00,0.60792,0.60792,0.60771,0.60785,51200000.0
2008-12-30 18:26:00,0.60706,0.60706,0.60663,0.60663,41600000.0
2008-12-30 18:27:00,0.60663,0.60689,0.60663,0.60685,11200000.0
2008-12-30 18:28:00,0.6068,0.60685,0.60679,0.60679,11200000.0
2008-12-30 18:29:00,0.60685,0.60685,0.60675,0.60675,30400000.0
2008-12-30 18:30:00,0.60664,0.60664,0.60656,0.60656,16000000.0
2008-12-30 18:31:00,0.60658,0.60665,0.60655,0.60657,52200000.0
2008-12-30 18:32:00,0.60656,0.6066,0.60653,0.6066,84800000.0
2008-12-30 18:33:00,0.60664,0.60666,0.60658,0.60664,12800000.0
2008-12-30 18:34:00,0.6067,0.60713,0.6067,0.60713,40400000.0
2008-12-30 18:35:00,0.60713,0.60737,0.60679,0.60737,38400000.0
2008-12-30 18:36:00,0.60739,0.6075,0.60717,0.60717,12800000.0
2008-12-30 18:37:00,0.60704,0.60704,0.60689,0.60704,11200000.0
2008-12-30 18:38:00,0.60709,0.60746,0.60709,0.60746,63200000.0
2008-12-30 18:39:00,0.60736,0.60737,0.60728,0.60729,51600000.0
2008-12-30 18:40:00,0.60738,0.60739,0.60728,0.60728,12800000.0
2008-12-30 18:41:00,0.60734,0.60768,0.60734,0.60768,82600000.0
2008-12-30 18:42:00,0.60769,0.60798,0.60769,0.60798,34000000.0
2008-12-30 18:43:00,0.60803,0.60803,0.60792,0.60794,11200000.0
2008-12-30 18:44:00,0.60791,0.6082,0.60791,0.60811,36800000.0
2008-12-30 18:45:00,0.60808,0.60818,0.60716,0.60818,12800000.0
2008-12-30 18:46:00,0.608,0.608,0.60763,0.60782,12800000.0
2008-12-30 18:47:00,0.60787,0.60796,0.60787,0.60792,57600000.0
2008-12-30 18:48:00,0.60795,0.60807,0.60795,0.60807,11200000.0
2008-12-30 18:49:00,0.60802,0.60828,0.60802,0.60828,41600000.0
2008-12-30 18:50:00,0.60853,0.60853,0.60841,0.60843,48000000.0
2008-12-30 18:51:00,0.60832,0.6084,0.60828,0.60828,17600000.0
2008-12-30 18:52:00,0.60811,0.60856,0.60811,0.60823,16000000.0
2008-12-30 18:53:00,0.60812,0.60817,0.608,0.60807,40000000.0
2008-12-30 18:54:00,0.60809,0.60809,0.60733,0.60733,24000000.0
2008-12-30 18:55:00,0.60716,0.60752,0.60716,0.60752,30400000.0
2008-12-30 18:56:00,0.60741,0.60747,0.60731,0.60741,25600000.0
2008-12-30 18:57:00,0.60757,0.60775,0.60757,0.60775,22400000.0
2008-12-30 18:58:00,0.60782,0.60807,0.60782,0.60807,18600000.0
2008-12-30 18:59:00,0.60824,0.60844,0.60824,0.60844,48000000.0
2008-12-30 19:00:00,0.60837,0.60837,0.60832,0.60835,25600000.0
2008-12-30 19:01:00,0.60834,0.60834,0.60823,0.60824,17600000.0
2008-12-30 19:02:00,0.60822,0.6084,0.60822,0.60837,17600000.0
2008-12-30 19:03:00,0.60839,0.60844,0.60839,0.6084,20800000.0
2008-12-30 19:04:00,0.60827,0.60827,0.6081,0.60817,52200000.0
2008-12-30 19:05:00,0.60823,0.60823,0.60815,0.60819,27200000.0
2008-12-30 19:06:00,0.60805,0.60821,0.60798,0.6082,67200000.0
2008-12-30 19:07:00,0.60812,0.60812,0.60785,0.60785,52800000.0
2008-12-30 19:08:00,0.60803,0.60817,0.60803,0.60814,27200000.0
2008-12-30 19:09:00,0.60807,0.60807,0.60761,0.60761,78400000.0
2008-12-30 19:10:00,0.60745,0.60745,0.60703,0.60703,28800000.0
2008-12-30 19:11:00,0.60697,0.60709,0.60694,0.60698,51200000.0
2008-12-30 19:12:00,0.60686,0.60695,0.6067,0.60694,12800000.0
2008-12-30 19:13:00,0.60752,0.60752,0.60739,0.60739,16000000.0
2008-12-30 19:14:00,0.60736,0.60736,0.60728,0.60732,48000000.0
2008-12-30 19:15:00,0.60741,0.60756,0.60741,0.60755,27200000.0
2008-12-30 19:16:00,0.60771,0.60793,0.6077,0.60793,14400000.0
2008-12-30 19:17:00,0.60777,0.60791,0.60776,0.6078,16000000.0
2008-12-30 19:18:00,0.60752,0.60768,0.60752,0.60768,14400000.0
2008-12-30 19:19:00,0.60765,0.60768,0.60741,0.60766,11200000.0
2008-12-30 19:20:00,0.6075,0.60758,0.60747,0.60747,14400000.0
2008-12-30 19:21:00,0.60748,0.60762,0.60748,0.60762,12800000.0
2008-12-30 19:22:00,0.60775,0.60786,0.60775,0.60786,14400000.0
2008-12-30 19:23:00,0.60789,0.60801,0.60789,0.60795,20200000.0
2008-12-30 19:24:00,0.60786,0.60786,0.60768,0.60775,54800000.0
2008-12-30 19:25:00,0.608,0.60809,0.60797,0.60804,49000000.0
2008-12-30 19:26:00,0.60797,0.60804,0.60797,0.60804,17600000.0
2008-12-30 19:27:00,0.60812,0.60816,0.60809,0.60811,60600000.0
2008-12-30 19:28:00,0.60808,0.60808,0.60803,0.60804,14400000.0
2008-12-30 19:29:00,0.60833,0.60852,0.60833,0.60852,40000000.0
2008-12-30 19:30:00,0.6081,0.6081,0.60759,0.60759,36800000.0
2008-12-30 19:31:00,0.60778,0.60793,0.60778,0.60793,14400000.0
2008-12-30 19:32:00,0.6081,0.6081,0.60765,0.60765,12800000.0
2008-12-30 19:33:00,0.60764,0.60767,0.6075,0.60767,11200000.0
2008-12-30 19:34:00,0.60763,0.60776,0.60763,0.60774,11200000.0
2008-12-30 19:35:00,0.60789,0.60789,0.6078,0.6078,25600000.0
2008-12-30 19:36:00,0.60784,0.60795,0.60784,0.60795,22400000.0
2008-12-30 19:37:00,0.60799,0.60815,0.60799,0.60815,28800000.0
2008-12-30 19:38:00,0.60825,0.60828,0.60819,0.60828,14400000.0
2008-12-30 19:39:00,0.60834,0.60839,0.60829,0.60839,17600000.0
2008-12-30 19:40:00,0.6083,0.60838,0.60818,0.60818,24400000.0
2008-12-30 19:41:00,0.60866,0.60872,0.60862,0.60866,14400000.0
2008-12-30 19:42:00,0.60856,0.60856,0.60844,0.60845,27200000.0
2008-12-30 19:43:00,0.60842,0.60885,0.60833,0.60885,14400000.0
2008-12-30 19:44:00,0.60902,0.60925,0.60902,0.60925,12800000.0
2008-12-30 19:45:00,0.6094,0.60957,0.6094,0.60946,12800000.0
2008-12-30 19:46:00,0.60939,0.60946,0.60937,0.60943,12800000.0
2008-12-30 19:47:00,0.60943,0.60945,0.60936,0.6094,11200000.0
2008-12-30 19:48:00,0.60945,0.60967,0.60936,0.60967,17600000.0
2008-12-30 19:49:00,0.60965,0.60968,0.6096,0.60962,38400000.0
2008-12-30 19:50:00,0.6096,0.6096,0.6095,0.60953,12800000.0
2008-12-30 19:51:00,0.60956,0.60965,0.60954,0.60954,25600000.0
2008-12-30 19:52:00,0.60947,0.60949,0.60928,0.60928,12800000.0
2008-12-30 19:53:00,0.60926,0.60937,0.60926,0.60937,12800000.0
2008-12-30 19:54:00,0.6094,0.6094,0.6093,0.60933,11200000.0
2008-12-30 19:55:00,0.60932,0.60952,0.60932,0.60943,13200000.0
2008-12-30 19:56:00,0.60955,0.60955,0.60946,0.60949,12800000.0
2008-12-30 19:57:00,0.60946,0.60949,0.60939,0.60946,12800000.0
2008-12-30 19:58:00,0.60944,0.60947,0.60936,0.60936,11200000.0
2008-12-30 19:59:00,0.60859,0.60871,0.60859,0.60866,11200000.0
2008-12-30 20:00:00,0.60864,0.60865,0.60829,0.60857,11200000.0
2008-12-30 20:01:00,0.60856,0.60869,0.60856,0.60869,18000000.0
2008-12-30 20:02:00,0.60855,0.60861,0.60828,0.60852,12800000.0
2008-12-30 20:03:00,0.60848,0.60851,0.60829,0.60829,17600000.0
2008-12-30 20:04:00,0.60837,0.60842,0.60739,0.60832,14400000.0
2008-12-30 20:05:00,0.60851,0.60854,0.60838,0.60845,14400000.0
2008-12-30 20:06:00,0.60845,0.60847,0.60828,0.60843,16000000.0
2008-12-30 20:07:00,0.60858,0.60865,0.60845,0.60845,12800000.0
2008-12-30 20:08:00,0.60832,0.60845,0.60826,0.60845,19200000.0
2008-12-30 20:09:00,0.60851,0.60851,0.60837,0.60848,16000000.0
2008-12-30 20:10:00,0.60839,0.60849,0.60838,0.60848,13200000.0
2008-12-30 20:11:00,0.60864,0.60881,0.60864,0.60878,16000000.0
2008-12-30 20:12:00,0.60877,0.60879,0.60871,0.60878,9600000.0
2008-12-30 20:13:00,0.6089,0.6089,0.60854,0.60854,25600000.0
2008-12-30 20:14:00,0.60871,0.60882,0.60868,0.60882,22400000.0
2008-12-30 20:15:00,0.60886,0.6089,0.6087,0.6087,12800000.0
2008-12-30 20:16:00,0.6087,0.60874,0.60867,0.6087,16000000.0
2008-12-30 20:17:00,0.60869,0.60869,0.60857,0.60865,11200000.0
2008-12-30 20:18:00,0.60854,0.60854,0.60849,0.6085,20800000.0
2008-12-30 20:19:00,0.60852,0.60854,0.60837,0.60837,12800000.0
2008-12-30 20:20:00,0.6081,0.60884,0.6081,0.60876,16000000.0
2008-12-30 20:21:00,0.60846,0.60846,0.60834,0.60838,17600000.0
2008-12-30 20:22:00,0.6083,0.60845,0.6083,0.60845,13200000.0
2008-12-30 20:23:00,0.60848,0.60849,0.60833,0.60839,14400000.0
2008-12-30 20:24:00,0.60821,0.60882,0.60821,0.60837,17600000.0
2008-12-30 20:25:00,0.60833,0.60835,0.60829,0.60832,17600000.0
2008-12-30 20:26:00,0.60829,0.60839,0.60823,0.60839,11200000.0
2008-12-30 20:27:00,0.60853,0.60854,0.60828,0.60828,12800000.0
2008-12-30 20:28:00,0.60876,0.60879,0.60824,0.60831,16000000.0
2008-12-30 20:29:00,0.6084,0.60855,0.60838,0.60855,14400000.0
2008-12-30 20:30:00,0.60865,0.60865,0.60852,0.60864,12800000.0
2008-12-30 20:31:00,0.60906,0.60906,0.60844,0.60852,15400000.0
2008-12-30 20:32:00,0.60862,0.60862,0.60852,0.6086,11200000.0
2008-12-30 20:33:00,0.60836,0.60865,0.60813,0.60813,11200000.0
2008-12-30 20:34:00,0.60852,0.60874,0.60849,0.60874,14400000.0
2008-12-30 20:35:00,0.60878,0.60879,0.60871,0.60873,11200000.0
2008-12-30 20:36:00,0.60866,0.60873,0.60864,0.6087,14400000.0
2008-12-30 20:37:00,0.60899,0.60908,0.60878,0.60905,12800000.0
2008-12-30 20:38:00,0.60871,0.60875,0.60843,0.60875,8000000.0
2008-12-30 20:39:00,0.60875,0.60877,0.60865,0.60869,14400000.0
2008-12-30 20:40:00,0.60903,0.6091,0.60886,0.60901,11200000.0
2008-12-30 20:41:00,0.6087,0.6088,0.60867,0.60867,17600000.0
2008-12-30 20:42:00,0.60884,0.60902,0.60884,0.60884,11200000.0
2008-12-30 20:43:00,0.6089,0.6089,0.60869,0.60874,12800000.0
2008-12-30 20:44:00,0.60889,0.60897,0.60886,0.60892,11200000.0
2008-12-30 20:45:00,0.60892,0.60892,0.60877,0.60877,8000000.0
2008-12-30 20:46:00,0.60875,0.60875,0.60861,0.60866,8000000.0
2008-12-30 20:47:00,0.6086,0.60876,0.6086,0.60876,27200000.0
2008-12-30 20:48:00,0.60876,0.60876,0.60861,0.60864,17600000.0
2008-12-30 20:49:00,0.60865,0.60866,0.60854,0.60866,11200000.0
2008-12-30 20:50:00,0.60864,0.60864,0.60846,0.60861,8000000.0
2008-12-30 20:51:00,0.60859,0.60859,0.60852,0.60854,24000000.0
2008-12-30 20:52:00,0.60815,0.60829,0.60815,0.60827,12800000.0
2008-12-30 20:53:00,0.60855,0.60859,0.60852,0.60859,11200000.0
2008-12-30 20:54:00,0.60859,0.60859,0.60848,0.60858,14400000.0
2008-12-30 20:55:00,0.60858,0.60868,0.60834,0.60834,12800000.0
2008-12-30 20:56:00,0.60857,0.60859,0.60789,0.60852,16000000.0
2008-12-30 20:57:00,0.60856,0.60859,0.60855,0.60856,20800000.0
2008-12-30 20:58:00,0.60854,0.60854,0.60838,0.60848,12800000.0
2008-12-30 20:59:00,0.60847,0.60847,0.60837,0.60845,16000000.0
2008-12-30 21:00:00,0.60815,0.60862,0.60815,0.60843,12800000.0
2008-12-30 21:01:00,0.60845,0.60846,0.60841,0.60841,11200000.0
2008-12-30 21:02:00,0.60831,0.60831,0.60799,0.60831,18000000.0
2008-12-30 21:03:00,0.60767,0.60826,0.60767,0.60814,17600000.0
2008-12-30 21:04:00,0.60831,0.60836,0.60831,0.60836,11200000.0
2008-12-30 21:05:00,0.6083,0.60841,0.60817,0.60833,16000000.0
2008-12-30 21:06:00,0.60825,0.60838,0.60822,0.60827,17000000.0
2008-12-30 21:07:00,0.60845,0.60867,0.60832,0.6085,12800000.0
2008-12-30 21:08:00,0.60852,0.60858,0.60851,0.60856,14400000.0
2008-12-30 21:09:00,0.60884,0.60888,0.60879,0.60886,9600000.0
2008-12-30 21:10:00,0.60883,0.60883,0.60868,0.6087,12800000.0
2008-12-30 21:11:00,0.60869,0.60869,0.6086,0.60865,14800000.0
2008-12-30 21:12:00,0.60875,0.60887,0.60875,0.60881,13200000.0
2008-12-30 21:13:00,0.60882,0.60896,0.60878,0.60896,15400000.0
2008-12-30 21:14:00,0.60889,0.60889,0.60876,0.60877,16000000.0
2008-12-30 21:15:00,0.60865,0.60899,0.60865,0.60899,12800000.0
2008-12-30 21:16:00,0.60897,0.60897,0.60875,0.60875,11200000.0
2008-12-30 21:17:00,0.60884,0.60886,0.6088,0.60882,12800000.0
2008-12-30 21:18:00,0.60876,0.60878,0.60871,0.60877,12800000.0
2008-12-30 21:19:00,0.60879,0.60882,0.60876,0.60877,12800000.0
2008-12-30 21:20:00,0.60865,0.60874,0.60855,0.60874,11200000.0
2008-12-30 21:21:00,0.60889,0.60902,0.60889,0.60895,11200000.0
2008-12-30 21:22:00,0.60889,0.60889,0.60877,0.60877,12800000.0
2008-12-30 21:23:00,0.60877,0.60883,0.60867,0.6088,14400000.0
2008-12-30 21:24:00,0.60878,0.60879,0.60869,0.60876,14400000.0
2008-12-30 21:25:00,0.60869,0.60869,0.60864,0.60864,11200000.0
2008-12-30 21:26:00,0.60873,0.60913,0.60859,0.60907,11200000.0
2008-12-30 21:27:00,0.6086,0.60864,0.60855,0.60864,11200000.0
2008-12-30 21:28:00,0.60867,0.60893,0.60867,0.60885,11200000.0
2008-12-30 21:29:00,0.60893,0.60893,0.60889,0.60891,9600000.0
2008-12-30 21:30:00,0.60861,0.60885,0.60861,0.60861,17600000.0
2008-12-30 21:31:00,0.60857,0.60857,0.60845,0.60853,12800000.0
2008-12-30 21:32:00,0.60861,0.60886,0.60803,0.60803,12800000.0
2008-12-30 21:33:00,0.60839,0.6088,0.60839,0.60843,11200000.0
2008-12-30 21:34:00,0.6086,0.60874,0.6086,0.60874,17600000.0
2008-12-30 21:35:00,0.60859,0.60868,0.60859,0.60868,14400000.0
2008-12-30 21:36:00,0.60853,0.60868,0.60835,0.60867,12800000.0
2008-12-30 21:37:00,0.6088,0.6088,0.60867,0.6088,16000000.0
2008-12-30 21:38:00,0.60885,0.60889,0.60876,0.60876,17600000.0
2008-12-30 21:39:00,0.60878,0.60893,0.60877,0.60891,11200000.0
2008-12-30 21:40:00,0.60881,0.60888,0.60867,0.60867,12800000.0
2008-12-30 21:41:00,0.60881,0.60918,0.60881,0.60918,17600000.0
2008-12-30 21:42:00,0.60931,0.60931,0.60918,0.60918,8000000.0
2008-12-30 21:43:00,0.60905,0.60913,0.609,0.60913,11200000.0
2008-12-30 21:44:00,0.60879,0.60879,0.60817,0.60817,14400000.0
2008-12-30 21:45:00,0.60814,0.60814,0.608,0.60809,14400000.0
2008-12-30 21:46:00,0.60811,0.60813,0.60811,0.60813,3200000.0
2008-12-30 21:47:00,0.60837,0.6089,0.60837,0.60863,17600000.0
2008-12-30 21:48:00,0.60856,0.60904,0.60856,0.6087,18000000.0
2008-12-30 21:49:00,0.6088,0.6089,0.6088,0.60885,12800000.0
2008-12-30 21:50:00,0.60887,0.60897,0.60881,0.60897,12800000.0
2008-12-30 21:51:00,0.60903,0.60908,0.60886,0.60886,11200000.0
2008-12-30 21:52:00,0.60872,0.60885,0.60872,0.60885,16000000.0
2008-12-30 21:53:00,0.60894,0.60904,0.60892,0.60904,19200000.0
2008-12-30 21:54:00,0.60927,0.60954,0.60926,0.6095,12800000.0
2008-12-30 21:55:00,0.60973,0.60979,0.60971,0.60979,12800000.0
2008-12-30 21:56:00,0.61006,0.61024,0.61006,0.61019,28800000.0
2008-12-30 21:57:00,0.61025,0.61025,0.6102,0.61022,12800000.0
2008-12-30 21:58:00,0.61027,0.6105,0.61019,0.6105,11200000.0
2008-12-30 21:59:00,0.61048,0.61048,0.61031,0.61031,49600000.0
2008-12-30 22:00:00,0.61005,0.61027,0.61002,0.61027,32000000.0
2008-12-30 22:01:00,0.61048,0.61048,0.61013,0.61013,22400000.0
2008-12-30 22:02:00,0.60982,0.60992,0.60972,0.60992,24000000.0
2008-12-30 22:03:00,0.61001,0.61001,0.60987,0.60987,73600000.0
2008-12-30 22:04:00,0.60982,0.60982,0.60977,0.60978,19200000.0
2008-12-30 22:05:00,0.60993,0.61,0.60973,0.6099,11200000.0
2008-12-30 22:06:00,0.60976,0.60982,0.60976,0.60976,11200000.0
2008-12-30 22:07:00,0.60984,0.60997,0.6096,0.60997,19000000.0
2008-12-30 22:08:00,0.60966,0.60966,0.60935,0.60935,49600000.0
2008-12-30 22:09:00,0.60932,0.60936,0.60932,0.60934,11200000.0
2008-12-30 22:10:00,0.60935,0.60946,0.60935,0.60946,18000000.0
2008-12-30 22:11:00,0.60943,0.60947,0.60942,0.60944,19200000.0
2008-12-30 22:12:00,0.60913,0.60915,0.6091,0.60915,19200000.0
2008-12-30 22:13:00,0.60993,0.60995,0.60942,0.60942,11200000.0
2008-12-30 22:14:00,0.60946,0.60958,0.60946,0.60958,19200000.0
2008-12-30 22:15:00,0.60932,0.60966,0.60932,0.6094,12800000.0
2008-12-30 22:16:00,0.60949,0.60965,0.60923,0.60923,17600000.0
2008-12-30 22:17:00,0.60957,0.60984,0.60957,0.60984,33600000.0
2008-12-30 22:18:00,0.60989,0.6099,0.60987,0.6099,12800000.0
2008-12-30 22:19:00,0.60997,0.60997,0.60879,0.60972,12800000.0
2008-12-30 22:20:00,0.6097,0.60974,0.60966,0.60973,12800000.0
2008-12-30 22:21:00,0.60971,0.60979,0.60971,0.60979,12800000.0
2008-12-30 22:24:00,0.60975,0.60975,0.6096,0.6096,11200000.0
2008-12-30 22:25:00,0.60954,0.60956,0.60948,0.60949,16000000.0
2008-12-30 22:26:00,0.60962,0.6098,0.60962,0.60964,11200000.0
2008-12-30 22:27:00,0.60954,0.60958,0.60948,0.60958,24400000.0
2008-12-30 22:28:00,0.60964,0.60967,0.60961,0.60966,17600000.0
2008-12-30 22:29:00,0.60972,0.60973,0.60966,0.60968,16000000.0
2008-12-30 22:30:00,0.60971,0.60971,0.60958,0.60958,11600000.0
2008-12-30 22:31:00,0.60955,0.60958,0.6095,0.60958,12800000.0
2008-12-30 22:32:00,0.60949,0.6095,0.60948,0.60949,14400000.0
2008-12-30 22:33:00,0.60953,0.60973,0.60953,0.60973,44800000.0
2008-12-30 22:34:00,0.61029,0.61029,0.60978,0.60978,11200000.0
2008-12-30 22:35:00,0.60994,0.61004,0.60974,0.60974,37800000.0
2008-12-30 22:36:00,0.6099,0.60996,0.60982,0.60995,11200000.0
2008-12-30 22:37:00,0.60977,0.60977,0.60962,0.60962,6400000.0
2008-12-30 22:38:00,0.60944,0.60944,0.60924,0.60943,12800000.0
2008-12-30 22:39:00,0.60954,0.60958,0.60949,0.60957,12800000.0
2008-12-30 22:40:00,0.60954,0.60958,0.60953,0.60953,12800000.0
2008-12-30 22:41:00,0.60958,0.60962,0.60948,0.60957,17600000.0
2008-12-30 22:42:00,0.60954,0.60965,0.60936,0.60963,11200000.0
2008-12-30 22:43:00,0.60966,0.6097,0.60954,0.6097,12200000.0
2008-12-30 22:44:00,0.60958,0.60961,0.60958,0.60961,11200000.0
2008-12-30 22:45:00,0.6097,0.6097,0.60967,0.60967,4800000.0
2008-12-30 22:46:00,0.60953,0.60957,0.6095,0.60953,17600000.0
2008-12-30 22:47:00,0.60954,0.60955,0.60953,0.60955,19200000.0
2008-12-30 22:48:00,0.60967,0.60978,0.60953,0.60978,17600000.0
2008-12-30 22:49:00,0.60964,0.60968,0.60963,0.60968,17000000.0
2008-12-30 22:50:00,0.6101,0.6101,0.60929,0.60971,17600000.0
2008-12-30 22:51:00,0.60999,0.61004,0.60893,0.61004,17600000.0
2008-12-30 22:52:00,0.60982,0.60993,0.60982,0.60992,11200000.0
2008-12-30 22:53:00,0.60993,0.60993,0.60983,0.60988,12200000.0
2008-12-30 22:54:00,0.60978,0.6104,0.60978,0.6104,14400000.0
2008-12-30 22:55:00,0.61057,0.61057,0.61043,0.61052,9600000.0
2008-12-30 22:57:00,0.61049,0.61064,0.61042,0.61064,17600000.0
2008-12-30 22:58:00,0.61062,0.61069,0.61059,0.61065,11200000.0
2008-12-30 22:59:00,0.61058,0.61058,0.60997,0.60997,12800000.0
2008-12-30 23:00:00,0.60974,0.60974,0.60965,0.60965,24000000.0
2008-12-30 23:01:00,0.60967,0.60971,0.60964,0.60971,12800000.0
2008-12-30 23:02:00,0.60974,0.61004,0.60974,0.61004,16000000.0
2008-12-30 23:03:00,0.61015,0.61024,0.61015,0.61019,9600000.0
2008-12-30 23:04:00,0.61018,0.61024,0.61018,0.61024,20800000.0
2008-12-30 23:05:00,0.61023,0.61026,0.61019,0.61026,12800000.0
2008-12-30 23:06:00,0.6096,0.60963,0.6096,0.60962,17600000.0
2008-12-30 23:09:00,0.6103,0.6103,0.61015,0.61018,12800000.0
2008-12-30 23:10:00,0.61033,0.61033,0.61017,0.61028,16000000.0
2008-12-30 23:11:00,0.61031,0.61057,0.61031,0.61057,11200000.0
2008-12-30 23:12:00,0.61047,0.61047,0.61028,0.6103,16000000.0
2008-12-30 23:13:00,0.61034,0.6104,0.6103,0.61039,12800000.0
2008-12-30 23:14:00,0.61038,0.61045,0.61027,0.61045,12800000.0
2008-12-30 23:15:00,0.61071,0.61071,0.61034,0.61044,14400000.0
2008-12-30 23:16:00,0.61044,0.61049,0.61039,0.61048,16000000.0
2008-12-30 23:17:00,0.61037,0.61037,0.6099,0.6099,17600000.0
2008-12-30 23:18:00,0.61023,0.61029,0.61017,0.61025,12800000.0
2008-12-30 23:19:00,0.61041,0.61052,0.61036,0.61052,14400000.0
2008-12-30 23:20:00,0.61044,0.61057,0.61044,0.61057,12800000.0
2008-12-30 23:21:00,0.61039,0.61039,0.61006,0.61006,11200000.0
2008-12-30 23:22:00,0.61009,0.61009,0.60998,0.60998,11200000.0
2008-12-30 23:23:00,0.61003,0.61003,0.60988,0.60988,14400000.0
2008-12-30 23:24:00,0.61006,0.61035,0.61002,0.61035,12800000.0
2008-12-30 23:25:00,0.61045,0.61055,0.61043,0.61055,17600000.0
2008-12-30 23:27:00,0.61,0.61,0.60997,0.61,8000000.0
2008-12-30 23:28:00,0.61048,0.6105,0.61047,0.61049,11200000.0
2008-12-30 23:29:00,0.61057,0.61067,0.61057,0.61067,22800000.0
2008-12-30 23:30:00,0.61077,0.61102,0.61077,0.61102,25600000.0
2008-12-30 23:31:00,0.61089,0.61103,0.61087,0.61097,22400000.0
2008-12-30 23:32:00,0.61125,0.61137,0.61119,0.61137,12800000.0
2008-12-30 23:33:00,0.61132,0.61142,0.61132,0.61142,3200000.0
2008-12-30 23:34:00,0.61153,0.61183,0.61153,0.61183,12800000.0
2008-12-30 23:35:00,0.61205,0.61205,0.61167,0.61167,12800000.0
2008-12-30 23:36:00,0.61166,0.61172,0.61138,0.61138,14400000.0
2008-12-30 23:37:00,0.61135,0.61153,0.61135,0.61153,12800000.0
2008-12-30 23:38:00,0.61143,0.61144,0.6114,0.61141,12800000.0
2008-12-30 23:39:00,0.61144,0.61151,0.61144,0.61147,12800000.0
2008-12-30 23:40:00,0.61142,0.61142,0.6112,0.61124,27200000.0
2008-12-30 23:41:00,0.61142,0.61143,0.61133,0.61136,14400000.0
2008-12-30 23:42:00,0.61143,0.61148,0.61142,0.61146,17600000.0
2008-12-30 23:43:00,0.61144,0.61145,0.61138,0.6114,11200000.0
2008-12-30 23:44:00,0.6115,0.61163,0.6115,0.61163,15400000.0
2008-12-30 23:45:00,0.61206,0.61221,0.61206,0.61218,11200000.0
2008-12-30 23:46:00,0.61217,0.61227,0.61207,0.61221,11200000.0
2008-12-30 23:48:00,0.6122,0.61229,0.61216,0.61229,16000000.0
2008-12-30 23:49:00,0.6122,0.6122,0.61214,0.61214,11200000.0
2008-12-30 23:50:00,0.61195,0.61195,0.6111,0.61134,17600000.0
2008-12-30 23:51:00,0.61112,0.61137,0.61112,0.61137,11200000.0
2008-12-30 23:52:00,0.61142,0.61167,0.61118,0.61167,14400000.0
2008-12-30 23:53:00,0.61182,0.61228,0.61182,0.61228,11200000.0
2008-12-30 23:54:00,0.61229,0.61229,0.61205,0.61227,12800000.0
2008-12-30 23:55:00,0.61214,0.61218,0.61174,0.61174,12800000.0
2008-12-30 23:56:00,0.61193,0.61199,0.61188,0.61196,14400000.0
2008-12-30 23:57:00,0.61219,0.6122,0.61119,0.6121,11200000.0
2008-12-30 23:58:00,0.61186,0.61187,0.61177,0.61187,11200000.0
2008-12-30 23:59:00,0.61168,0.61194,0.61166,0.61183,38400000.0
2008-12-31 00:00:00,0.61184,0.61223,0.61162,0.61162,16000000.0
2008-12-31 00:01:00,0.61206,0.61227,0.61206,0.61227,16000000.0
2008-12-31 00:02:00,0.61215,0.61215,0.61189,0.61191,11200000.0
2008-12-31 00:03:00,0.6119,0.61191,0.61182,0.61184,10600000.0
2008-12-31 00:04:00,0.61156,0.61156,0.6109,0.6109,16000000.0
2008-12-31 00:05:00,0.61114,0.61139,0.61071,0.61139,11200000.0
2008-12-31 00:06:00,0.61211,0.61219,0.61205,0.61217,12800000.0
2008-12-31 00:07:00,0.61162,0.61164,0.6112,0.6112,14400000.0
2008-12-31 00:08:00,0.61107,0.61114,0.61107,0.61114,11200000.0
2008-12-31 00:09:00,0.61078,0.61078,0.6104,0.6104,12800000.0
2008-12-31 00:10:00,0.61052,0.61052,0.6101,0.6101,12800000.0
2008-12-31 00:11:00,0.61,0.61008,0.61,0.61001,14800000.0
2008-12-31 00:12:00,0.61002,0.61061,0.61002,0.61051,11200000.0
2008-12-31 00:13:00,0.61078,0.61089,0.61074,0.61081,12800000.0
2008-12-31 00:14:00,0.61079,0.61084,0.61062,0.61062,13200000.0
2008-12-31 00:15:00,0.61025,0.61025,0.61017,0.61017,14400000.0
2008-12-31 00:16:00,0.6103,0.6103,0.60966,0.60966,17600000.0
2008-12-31 00:17:00,0.61,0.61027,0.60994,0.61027,11200000.0
2008-12-31 00:18:00,0.6102,0.6103,0.61013,0.6103,16000000.0
2008-12-31 00:19:00,0.6102,0.61039,0.6102,0.61025,11200000.0
2008-12-31 00:20:00,0.60996,0.61012,0.60996,0.61004,17600000.0
2008-12-31 00:21:00,0.61001,0.61004,0.60989,0.61003,11200000.0
2008-12-31 00:22:00,0.60998,0.6101,0.60968,0.60983,12800000.0
2008-12-31 00:23:00,0.61025,0.61028,0.61013,0.61014,8000000.0
2008-12-31 00:24:00,0.6101,0.61023,0.6101,0.61023,11200000.0
2008-12-31 00:25:00,0.60968,0.60972,0.60967,0.60969,19200000.0
2008-12-31 00:26:00,0.60966,0.60971,0.60962,0.60962,8000000.0
2008-12-31 00:27:00,0.60957,0.60979,0.60957,0.60964,12800000.0
2008-12-31 00:28:00,0.6101,0.61015,0.60991,0.60991,14400000.0
2008-12-31 00:29:00,0.6098,0.6098,0.60962,0.60975,12800000.0
2008-12-31 00:30:00,0.60988,0.61001,0.60986,0.60988,16000000.0
2008-12-31 00:31:00,0.60984,0.60993,0.60984,0.6099,11200000.0
2008-12-31 00:32:00,0.60999,0.60999,0.60991,0.60999,12800000.0
2008-12-31 00:33:00,0.60983,0.60998,0.60981,0.60998,17600000.0
2008-12-31 00:34:00,0.60993,0.61001,0.60993,0.60993,24000000.0
2008-12-31 00:35:00,0.61,0.61,0.60993,0.60993,11200000.0
2008-12-31 00:37:00,0.60975,0.60975,0.60898,0.60902,12800000.0
2008-12-31 00:38:00,0.60958,0.60971,0.60958,0.60969,11200000.0
2008-12-31 00:39:00,0.60965,0.60965,0.60951,0.60961,11200000.0
2008-12-31 00:40:00,0.60961,0.60966,0.60904,0.60918,11200000.0
2008-12-31 00:41:00,0.60928,0.60946,0.60928,0.60944,10600000.0
2008-12-31 00:42:00,0.60939,0.60939,0.60926,0.60926,16000000.0
2008-12-31 00:43:00,0.60914,0.60922,0.60911,0.60922,12800000.0
2008-12-31 00:44:00,0.60914,0.60924,0.60894,0.60924,17600000.0
2008-12-31 00:45:00,0.60926,0.60926,0.60918,0.60924,17600000.0
2008-12-31 00:46:00,0.60936,0.60941,0.60934,0.60934,12800000.0
2008-12-31 00:47:00,0.60947,0.60953,0.60945,0.60953,8000000.0
2008-12-31 00:48:00,0.60948,0.60953,0.60922,0.60922,12800000.0
2008-12-31 00:49:00,0.60923,0.60932,0.60922,0.60932,14400000.0
2008-12-31 00:50:00,0.60935,0.60935,0.60926,0.60926,11200000.0
2008-12-31 00:51:00,0.60913,0.60917,0.60901,0.60917,11200000.0
2008-12-31 00:52:00,0.60908,0.60922,0.60907,0.60922,11200000.0
2008-12-31 00:53:00,0.60908,0.60912,0.60899,0.60912,12800000.0
2008-12-31 00:54:00,0.60909,0.60909,0.60887,0.609,11200000.0
2008-12-31 00:56:00,0.60901,0.60901,0.60885,0.60885,11000000.0
2008-12-31 00:57:00,0.60893,0.60924,0.60893,0.60923,12200000.0
2008-12-31 00:58:00,0.60932,0.60932,0.60905,0.60905,12800000.0
2008-12-31 00:59:00,0.60884,0.60884,0.6084,0.60856,17600000.0
2008-12-31 01:00:00,0.60873,0.60937,0.60873,0.60918,19200000.0
2008-12-31 01:01:00,0.60946,0.60946,0.60921,0.60933,13200000.0
2008-12-31 01:02:00,0.60932,0.60957,0.60925,0.60957,12800000.0
2008-12-31 01:03:00,0.60942,0.60942,0.60902,0.60902,11600000.0
2008-12-31 01:04:00,0.60879,0.60881,0.60879,0.60881,3200000.0
2008-12-31 01:05:00,0.60873,0.60899,0.60864,0.60899,16000000.0
2008-12-31 01:06:00,0.609,0.60905,0.60864,0.60892,17600000.0
2008-12-31 01:07:00,0.60878,0.60882,0.60866,0.60882,9600000.0
2008-12-31 01:08:00,0.60892,0.60906,0.60877,0.60906,11200000.0
2008-12-31 01:09:00,0.6092,0.60933,0.60916,0.60933,14400000.0
2008-12-31 01:10:00,0.60931,0.60943,0.6093,0.60943,11200000.0
2008-12-31 01:11:00,0.60939,0.60946,0.60932,0.60936,12800000.0
2008-12-31 01:12:00,0.60946,0.60957,0.60932,0.60932,11200000.0
2008-12-31 01:13:00,0.60946,0.60971,0.60943,0.60971,11200000.0
2008-12-31 01:14:00,0.6098,0.6098,0.60962,0.60964,16000000.0
2008-12-31 01:15:00,0.60982,0.60994,0.60954,0.60994,13800000.0
2008-12-31 01:16:00,0.6102,0.61043,0.6102,0.61043,16000000.0
2008-12-31 01:17:00,0.6099,0.60992,0.60983,0.60992,11200000.0
2008-12-31 01:18:00,0.60967,0.60971,0.60953,0.60971,12800000.0
2008-12-31 01:19:00,0.60975,0.60975,0.60948,0.60948,16400000.0
2008-12-31 01:20:00,0.60964,0.60969,0.60954,0.60954,11200000.0
2008-12-31 01:21:00,0.60967,0.60984,0.60967,0.60984,12800000.0
2008-12-31 01:22:00,0.60982,0.60983,0.60972,0.60972,16000000.0
2008-12-31 01:23:00,0.60966,0.60968,0.60955,0.60963,11200000.0
2008-12-31 01:24:00,0.60977,0.61017,0.60977,0.61017,11200000.0
2008-12-31 01:25:00,0.61009,0.61009,0.60956,0.60979,22400000.0
2008-12-31 01:26:00,0.6099,0.6099,0.6098,0.60982,12800000.0
2008-12-31 01:27:00,0.60983,0.6099,0.60978,0.6099,12800000.0
2008-12-31 01:28:00,0.60985,0.60985,0.60953,0.60979,19200000.0
2008-12-31 01:29:00,0.60964,0.60985,0.6091,0.60985,11200000.0
2008-12-31 01:30:00,0.60987,0.61002,0.60985,0.60999,12800000.0
2008-12-31 01:31:00,0.60995,0.61003,0.60933,0.61003,17000000.0
2008-12-31 01:32:00,0.61011,0.61018,0.61007,0.61008,24000000.0
2008-12-31 01:33:00,0.60978,0.60978,0.60967,0.60967,3200000.0
2008-12-31 01:34:00,0.60944,0.60959,0.60938,0.60959,40000000.0
2008-12-31 01:35:00,0.60953,0.60972,0.60953,0.60972,16000000.0
2008-12-31 01:36:00,0.60977,0.60987,0.60975,0.60987,14400000.0
2008-12-31 01:37:00,0.61003,0.61003,0.60903,0.60996,17600000.0
2008-12-31 01:38:00,0.60993,0.60995,0.60992,0.60995,9600000.0
2008-12-31 01:39:00,0.61003,0.61011,0.60998,0.61011,8000000.0
2008-12-31 01:40:00,0.61021,0.61045,0.6102,0.61045,17600000.0
2008-12-31 01:41:00,0.61038,0.61041,0.61032,0.61041,11200000.0
2008-12-31 01:42:00,0.61076,0.61108,0.61062,0.61062,12800000.0
2008-12-31 01:43:00,0.6107,0.61072,0.60978,0.61047,11200000.0
2008-12-31 01:44:00,0.61052,0.61059,0.61003,0.61003,11200000.0
2008-12-31 01:45:00,0.61053,0.61053,0.61035,0.61035,11200000.0
2008-12-31 01:46:00,0.61043,0.61054,0.61042,0.61054,9600000.0
2008-12-31 01:47:00,0.6104,0.61045,0.6104,0.61041,11200000.0
2008-12-31 01:48:00,0.60988,0.61044,0.60988,0.61036,14400000.0
2008-12-31 01:49:00,0.61023,0.61027,0.60952,0.60952,17600000.0
2008-12-31 01:50:00,0.61036,0.61041,0.61013,0.61013,12800000.0
2008-12-31 01:53:00,0.60996,0.60996,0.60898,0.60987,16000000.0
2008-12-31 01:54:00,0.60987,0.60996,0.60987,0.60996,12800000.0
2008-12-31 01:55:00,0.60981,0.60981,0.60974,0.60978,18600000.0
2008-12-31 01:56:00,0.60974,0.60974,0.60951,0.60951,37200000.0
2008-12-31 01:57:00,0.60963,0.6098,0.6096,0.6096,12800000.0
2008-12-31 01:58:00,0.60946,0.60958,0.60945,0.60958,14400000.0
2008-12-31 01:59:00,0.60958,0.60958,0.60943,0.60943,14400000.0
2008-12-31 02:00:00,0.60941,0.60948,0.60938,0.60948,11200000.0
2008-12-31 02:01:00,0.60952,0.60966,0.60952,0.60966,12800000.0
2008-12-31 02:02:00,0.60962,0.60962,0.60955,0.60955,11200000.0
2008-12-31 02:03:00,0.60941,0.60941,0.60905,0.60905,18000000.0
2008-12-31 02:04:00,0.609,0.60926,0.609,0.60913,12800000.0
2008-12-31 02:05:00,0.60926,0.60929,0.60918,0.60926,16000000.0
2008-12-31 02:06:00,0.60925,0.60927,0.60913,0.6092,11200000.0
2008-12-31 02:07:00,0.60922,0.6093,0.60919,0.60929,14400000.0
2008-12-31 02:08:00,0.60901,0.6091,0.60895,0.60895,11200000.0
2008-12-31 02:09:00,0.60889,0.60901,0.60889,0.60898,12800000.0
2008-12-31 02:10:00,0.609,0.60914,0.609,0.60914,11200000.0
2008-12-31 02:11:00,0.60909,0.60909,0.6087,0.6087,17600000.0
2008-12-31 02:12:00,0.60822,0.60822,0.60802,0.60802,12800000.0
2008-12-31 02:13:00,0.60806,0.6082,0.60796,0.6082,11200000.0
2008-12-31 02:14:00,0.60855,0.60856,0.60765,0.60791,16000000.0
2008-12-31 02:15:00,0.6084,0.60844,0.60835,0.6084,17600000.0
2008-12-31 02:16:00,0.60844,0.60851,0.6083,0.60846,12800000.0
2008-12-31 02:17:00,0.60863,0.60866,0.60862,0.60866,12800000.0
2008-12-31 02:18:00,0.60879,0.60879,0.60854,0.60875,14800000.0
2008-12-31 02:19:00,0.60873,0.60873,0.60866,0.60869,11200000.0
2008-12-31 02:20:00,0.60861,0.6088,0.60861,0.6088,14400000.0
2008-12-31 02:21:00,0.6088,0.6088,0.6087,0.6088,8000000.0
2008-12-31 02:22:00,0.60878,0.60878,0.60869,0.60875,11200000.0
2008-12-31 02:23:00,0.60874,0.60878,0.60872,0.60874,11200000.0
2008-12-31 02:24:00,0.60863,0.60863,0.60847,0.60853,11200000.0
2008-12-31 02:25:00,0.60836,0.60836,0.60739,0.60835,12800000.0
2008-12-31 02:26:00,0.60765,0.6077,0.60765,0.6077,11200000.0
2008-12-31 02:27:00,0.6086,0.6086,0.60839,0.60857,14400000.0
2008-12-31 02:28:00,0.60838,0.60841,0.60829,0.60837,14400000.0
2008-12-31 02:29:00,0.60837,0.60837,0.60816,0.60816,12800000.0
2008-12-31 02:30:00,0.60827,0.60831,0.60823,0.60831,11200000.0
2008-12-31 02:31:00,0.60824,0.60824,0.60805,0.60805,12800000.0
2008-12-31 02:32:00,0.60838,0.60842,0.60833,0.60839,9600000.0
2008-12-31 02:33:00,0.60826,0.60862,0.60822,0.60862,11200000.0
2008-12-31 02:34:00,0.60885,0.60901,0.60885,0.60901,11200000.0
2008-12-31 02:35:00,0.60927,0.60965,0.60927,0.60965,14400000.0
2008-12-31 02:36:00,0.60912,0.60914,0.60906,0.6091,11200000.0
2008-12-31 02:37:00,0.60951,0.60962,0.60875,0.60962,14400000.0
2008-12-31 02:38:00,0.60921,0.60954,0.60921,0.60954,14400000.0
2008-12-31 02:39:00,0.60953,0.60966,0.60946,0.60966,11200000.0
2008-12-31 02:40:00,0.6095,0.6095,0.60924,0.60934,13200000.0
2008-12-31 02:41:00,0.60939,0.60946,0.60934,0.60946,16000000.0
2008-12-31 02:42:00,0.6095,0.60953,0.6094,0.60953,11200000.0
2008-12-31 02:43:00,0.60946,0.60979,0.60946,0.60979,12800000.0
2008-12-31 02:44:00,0.60992,0.60992,0.60969,0.60974,12800000.0
2008-12-31 02:45:00,0.60975,0.60995,0.6096,0.60995,16000000.0
2008-12-31 02:46:00,0.60992,0.60992,0.60969,0.60969,17600000.0
2008-12-31 02:47:00,0.60965,0.60978,0.60953,0.60953,12800000.0
2008-12-31 02:48:00,0.60954,0.60954,0.60916,0.60931,8000000.0
2008-12-31 02:49:00,0.60938,0.60939,0.60925,0.60925,11200000.0
2008-12-31 02:50:00,0.60916,0.60926,0.60911,0.60925,12800000.0
2008-12-31 02:51:00,0.60932,0.60938,0.60928,0.60935,12800000.0
2008-12-31 02:52:00,0.60941,0.60946,0.60941,0.60943,12800000.0
2008-12-31 02:53:00,0.60962,0.60962,0.60918,0.6092,11200000.0
2008-12-31 02:54:00,0.60949,0.60949,0.60941,0.60944,12800000.0
2008-12-31 02:55:00,0.60943,0.60947,0.60937,0.6094,12800000.0
2008-12-31 02:56:00,0.60934,0.60942,0.60924,0.60942,17600000.0
2008-12-31 02:57:00,0.609,0.6091,0.60897,0.60907,12800000.0
2008-12-31 02:58:00,0.60962,0.60962,0.60887,0.60887,12800000.0
2008-12-31 02:59:00,0.60979,0.60994,0.60979,0.60987,14400000.0
2008-12-31 03:00:00,0.6094,0.6094,0.60936,0.60936,8000000.0
2008-12-31 03:01:00,0.6095,0.60966,0.6095,0.60966,14400000.0
2008-12-31 03:02:00,0.60966,0.60971,0.6096,0.60962,14400000.0
2008-12-31 03:03:00,0.60978,0.6098,0.60972,0.6098,18000000.0
2008-12-31 03:04:00,0.6096,0.6096,0.60901,0.60909,14400000.0
2008-12-31 03:05:00,0.60923,0.60936,0.60923,0.60936,13200000.0
2008-12-31 03:06:00,0.60895,0.609,0.60867,0.60893,12800000.0
2008-12-31 03:07:00,0.60918,0.60926,0.60906,0.60916,12800000.0
2008-12-31 03:08:00,0.60838,0.60888,0.60838,0.60857,11200000.0
2008-12-31 03:09:00,0.6093,0.6093,0.60894,0.60894,12800000.0
2008-12-31 03:10:00,0.60853,0.60867,0.60853,0.60867,14400000.0
2008-12-31 03:11:00,0.60878,0.60895,0.60878,0.60895,17600000.0
2008-12-31 03:12:00,0.60904,0.60916,0.60904,0.60916,12800000.0
2008-12-31 03:13:00,0.60919,0.60937,0.60916,0.60937,17600000.0
2008-12-31 03:14:00,0.60924,0.60927,0.609,0.609,12800000.0
2008-12-31 03:15:00,0.60818,0.60908,0.60796,0.60895,13200000.0
2008-12-31 03:16:00,0.60884,0.60911,0.60842,0.60909,18000000.0
2008-12-31 03:17:00,0.60945,0.60981,0.60945,0.60981,12800000.0
2008-12-31 03:18:00,0.6092,0.60968,0.6092,0.60968,14400000.0
2008-12-31 03:19:00,0.60987,0.60987,0.60972,0.60974,12800000.0
2008-12-31 03:20:00,0.60965,0.60965,0.60942,0.60942,12800000.0
2008-12-31 03:21:00,0.60981,0.60981,0.60948,0.60958,12800000.0
2008-12-31 03:22:00,0.60957,0.60969,0.60957,0.60969,12800000.0
2008-12-31 03:23:00,0.609,0.609,0.60895,0.60899,16000000.0
2008-12-31 03:24:00,0.6098,0.60982,0.60974,0.60979,12800000.0
2008-12-31 03:25:00,0.60969,0.60969,0.60927,0.60939,11200000.0
2008-12-31 03:26:00,0.6097,0.60985,0.6097,0.60983,13200000.0
2008-12-31 03:27:00,0.60988,0.6099,0.60922,0.60922,9600000.0
2008-12-31 03:28:00,0.60919,0.6096,0.60918,0.60953,11200000.0
2008-12-31 03:29:00,0.60953,0.60958,0.60914,0.60914,11200000.0
2008-12-31 03:30:00,0.60918,0.60947,0.60918,0.60935,11200000.0
2008-12-31 03:31:00,0.60887,0.60916,0.60887,0.60916,9600000.0
2008-12-31 03:32:00,0.60917,0.60945,0.60917,0.60922,17600000.0
2008-12-31 03:33:00,0.6095,0.6095,0.60938,0.60938,10600000.0
2008-12-31 03:34:00,0.60956,0.60956,0.60937,0.60937,17000000.0
2008-12-31 03:35:00,0.6083,0.6086,0.6083,0.60855,12800000.0
2008-12-31 03:36:00,0.60949,0.60949,0.60923,0.60925,11200000.0
2008-12-31 03:37:00,0.60931,0.60931,0.60901,0.60901,10600000.0
2008-12-31 03:38:00,0.60895,0.60895,0.60875,0.60875,9600000.0
2008-12-31 03:39:00,0.6088,0.60891,0.60863,0.60863,12800000.0
2008-12-31 03:40:00,0.60878,0.60878,0.60858,0.60865,12200000.0
2008-12-31 03:41:00,0.60887,0.60894,0.60882,0.60894,12800000.0
2008-12-31 03:42:00,0.60868,0.6092,0.60868,0.6092,12800000.0
2008-12-31 03:43:00,0.60856,0.60856,0.60821,0.60835,17600000.0
2008-12-31 03:44:00,0.60863,0.60876,0.60863,0.60876,12800000.0
2008-12-31 03:45:00,0.60828,0.6089,0.60819,0.6089,11200000.0
2008-12-31 03:46:00,0.60902,0.60912,0.60894,0.60905,11200000.0
2008-12-31 03:47:00,0.609,0.609,0.60876,0.60891,12800000.0
2008-12-31 03:48:00,0.60902,0.60907,0.60882,0.60882,11200000.0
2008-12-31 03:49:00,0.60902,0.60902,0.60882,0.60882,17600000.0
2008-12-31 03:50:00,0.60878,0.60899,0.60878,0.60895,17600000.0
2008-12-31 03:51:00,0.60902,0.60902,0.60866,0.60866,12800000.0
2008-12-31 03:52:00,0.60859,0.60862,0.60848,0.60848,11200000.0
2008-12-31 03:53:00,0.6086,0.60868,0.60854,0.60854,12800000.0
2008-12-31 03:54:00,0.60874,0.60874,0.60858,0.60862,14400000.0
2008-12-31 03:55:00,0.60863,0.60863,0.60832,0.60832,11200000.0
2008-12-31 03:56:00,0.60838,0.60853,0.60818,0.60846,11200000.0
2008-12-31 03:57:00,0.6085,0.60867,0.60837,0.60867,9600000.0
2008-12-31 03:58:00,0.60894,0.60906,0.60894,0.609,12800000.0
2008-12-31 03:59:00,0.60928,0.6093,0.60913,0.6093,16000000.0
2008-12-31 04:00:00,0.60944,0.60944,0.60907,0.60907,17600000.0
2008-12-31 04:01:00,0.60886,0.60886,0.6087,0.60881,8000000.0
2008-12-31 04:02:00,0.60887,0.60906,0.60869,0.60869,12800000.0
2008-12-31 04:03:00,0.6091,0.60912,0.60891,0.60912,13200000.0
2008-12-31 04:04:00,0.60895,0.60914,0.60895,0.60914,12800000.0
2008-12-31 04:05:00,0.60927,0.60944,0.60927,0.60944,12800000.0
2008-12-31 04:06:00,0.60923,0.60948,0.60886,0.60948,11200000.0
2008-12-31 04:07:00,0.60949,0.60959,0.60937,0.60958,13200000.0
2008-12-31 04:08:00,0.60975,0.60975,0.60961,0.60964,11200000.0
2008-12-31 04:09:00,0.60969,0.61004,0.60969,0.61004,9600000.0
2008-12-31 04:10:00,0.61006,0.61007,0.60997,0.60997,12800000.0
2008-12-31 04:11:00,0.60997,0.61008,0.60994,0.60994,11200000.0
2008-12-31 04:12:00,0.60866,0.60975,0.60866,0.60948,11200000.0
2008-12-31 04:13:00,0.6098,0.60988,0.60975,0.60988,12800000.0
2008-12-31 04:14:00,0.60981,0.60991,0.60973,0.60979,12800000.0
2008-12-31 04:15:00,0.60999,0.60999,0.60977,0.60982,16000000.0
2008-12-31 04:16:00,0.61,0.61006,0.60986,0.60997,11200000.0
2008-12-31 04:17:00,0.60992,0.61001,0.60987,0.61001,17600000.0
2008-12-31 04:18:00,0.61,0.61004,0.60995,0.60999,11200000.0
2008-12-31 04:20:00,0.60991,0.61008,0.60986,0.60991,13200000.0
2008-12-31 04:21:00,0.6099,0.60995,0.60985,0.60986,14400000.0
2008-12-31 04:22:00,0.60993,0.60994,0.60986,0.60994,10600000.0
2008-12-31 04:23:00,0.60973,0.61002,0.60936,0.61002,11200000.0
2008-12-31 04:24:00,0.61008,0.61009,0.60996,0.60996,12800000.0
2008-12-31 04:25:00,0.61,0.61013,0.60999,0.61013,9600000.0
2008-12-31 04:26:00,0.61024,0.6105,0.61018,0.61031,12800000.0
2008-12-31 04:27:00,0.6104,0.61049,0.61034,0.61038,14400000.0
2008-12-31 04:28:00,0.61048,0.61053,0.61038,0.61053,11200000.0
2008-12-31 04:29:00,0.61049,0.61057,0.61047,0.61047,12800000.0
2008-12-31 04:30:00,0.60978,0.61048,0.60964,0.61036,12800000.0
2008-12-31 04:31:00,0.61055,0.61064,0.61045,0.61045,12800000.0
2008-12-31 04:32:00,0.61056,0.6106,0.61053,0.61053,11200000.0
2008-12-31 04:33:00,0.61063,0.61063,0.61034,0.61058,12800000.0
2008-12-31 04:34:00,0.61053,0.61054,0.61046,0.61046,12800000.0
2008-12-31 04:35:00,0.61052,0.61066,0.61052,0.61066,8000000.0
2008-12-31 04:36:00,0.61071,0.61076,0.61066,0.61068,14400000.0
2008-12-31 04:37:00,0.61067,0.61093,0.61067,0.61093,14400000.0
2008-12-31 04:38:00,0.61108,0.61115,0.61102,0.61115,16000000.0
2008-12-31 04:39:00,0.61125,0.61153,0.61125,0.61152,16000000.0
2008-12-31 04:40:00,0.61126,0.61167,0.61105,0.61167,12800000.0
2008-12-31 04:41:00,0.61181,0.61185,0.61174,0.61174,8000000.0
2008-12-31 04:42:00,0.61093,0.61147,0.61075,0.61083,13800000.0
2008-12-31 04:43:00,0.61185,0.61186,0.61175,0.61183,14400000.0
2008-12-31 04:44:00,0.61178,0.61189,0.61176,0.61181,11200000.0
2008-12-31 04:45:00,0.61187,0.6119,0.61165,0.61189,11200000.0
2008-12-31 04:46:00,0.61196,0.61197,0.61189,0.61192,11200000.0
2008-12-31 04:47:00,0.61185,0.61198,0.61184,0.61198,16000000.0
2008-12-31 04:48:00,0.61235,0.61243,0.61225,0.61229,17600000.0
2008-12-31 04:49:00,0.61215,0.61215,0.61201,0.61202,16000000.0
2008-12-31 04:50:00,0.61214,0.6122,0.61213,0.61214,16000000.0
2008-12-31 04:51:00,0.61207,0.61207,0.61141,0.61141,11200000.0
2008-12-31 04:52:00,0.61086,0.61209,0.61086,0.61186,11200000.0
2008-12-31 04:53:00,0.6114,0.6114,0.61107,0.61107,12800000.0
2008-12-31 04:54:00,0.61118,0.61125,0.6111,0.6111,11200000.0
2008-12-31 04:55:00,0.61122,0.61126,0.61122,0.61125,11200000.0
2008-12-31 04:56:00,0.61126,0.61137,0.61117,0.61137,17600000.0
2008-12-31 04:57:00,0.61113,0.61123,0.61101,0.61101,11200000.0
2008-12-31 04:58:00,0.61104,0.61114,0.611,0.61114,12800000.0
2008-12-31 04:59:00,0.6112,0.61134,0.61105,0.6113,18000000.0
2008-12-31 05:00:00,0.61146,0.61146,0.61126,0.61146,13200000.0
2008-12-31 05:01:00,0.61154,0.61154,0.61146,0.61148,12800000.0
2008-12-31 05:02:00,0.61136,0.61136,0.61115,0.6112,12800000.0
2008-12-31 05:03:00,0.61124,0.61124,0.61112,0.61115,10600000.0
2008-12-31 05:04:00,0.61106,0.61129,0.61101,0.61129,11200000.0
2008-12-31 05:05:00,0.61129,0.61137,0.61123,0.61137,11200000.0
2008-12-31 05:06:00,0.61137,0.61158,0.61134,0.61155,16000000.0
2008-12-31 05:07:00,0.61042,0.61131,0.61042,0.61117,15400000.0
2008-12-31 05:08:00,0.61187,0.61194,0.61184,0.61194,11200000.0
2008-12-31 05:11:00,0.61193,0.61193,0.61162,0.61186,14400000.0
2008-12-31 05:12:00,0.61172,0.61191,0.61172,0.61179,17600000.0
2008-12-31 05:13:00,0.61129,0.61167,0.61129,0.61167,16000000.0
2008-12-31 05:14:00,0.61159,0.61171,0.61155,0.61166,12800000.0
2008-12-31 05:15:00,0.61181,0.61181,0.61172,0.61172,11200000.0
2008-12-31 05:16:00,0.61152,0.6117,0.61152,0.61163,11200000.0
2008-12-31 05:18:00,0.61122,0.61134,0.61073,0.611,11200000.0
2008-12-31 05:19:00,0.61158,0.61164,0.61149,0.61149,12800000.0
2008-12-31 05:20:00,0.61143,0.61148,0.61136,0.61144,12800000.0
2008-12-31 05:21:00,0.61127,0.61146,0.61127,0.6114,8000000.0
2008-12-31 05:22:00,0.61136,0.61149,0.61136,0.61147,12800000.0
2008-12-31 05:23:00,0.61161,0.61172,0.61157,0.61172,11200000.0
2008-12-31 05:24:00,0.61168,0.61168,0.6116,0.6116,11200000.0
2008-12-31 05:25:00,0.6115,0.61155,0.61147,0.61153,16000000.0
2008-12-31 05:26:00,0.61156,0.61169,0.61104,0.61104,12800000.0
2008-12-31 05:27:00,0.61182,0.61182,0.61165,0.6118,14400000.0
2008-12-31 05:28:00,0.61177,0.6118,0.61166,0.61176,14400000.0
2008-12-31 05:29:00,0.61169,0.61183,0.61169,0.61183,8000000.0
2008-12-31 05:30:00,0.61184,0.6119,0.61165,0.61183,12800000.0
2008-12-31 05:31:00,0.61179,0.61179,0.61162,0.61162,11200000.0
2008-12-31 05:32:00,0.61169,0.61169,0.6115,0.61151,11200000.0
2008-12-31 05:33:00,0.61153,0.61163,0.61153,0.61156,16000000.0
2008-12-31 05:34:00,0.61157,0.61162,0.61156,0.61159,17600000.0
2008-12-31 05:35:00,0.61174,0.61181,0.61168,0.61181,11200000.0
2008-12-31 05:36:00,0.61182,0.61186,0.61179,0.61183,16000000.0
2008-12-31 05:37:00,0.61184,0.61184,0.61171,0.61172,16400000.0
2008-12-31 05:38:00,0.61181,0.61184,0.61172,0.61181,12800000.0
2008-12-31 05:39:00,0.61192,0.61192,0.61159,0.61159,11200000.0
2008-12-31 05:40:00,0.61172,0.61175,0.61172,0.61175,12800000.0
2008-12-31 05:41:00,0.61177,0.61177,0.61168,0.61172,16000000.0
2008-12-31 05:42:00,0.61185,0.61185,0.6108,0.61103,13200000.0
2008-12-31 05:43:00,0.61154,0.61161,0.61072,0.61094,11200000.0
2008-12-31 05:44:00,0.6117,0.61182,0.61165,0.61179,11200000.0
2008-12-31 05:45:00,0.61173,0.61173,0.61136,0.61136,12800000.0
2008-12-31 05:46:00,0.61137,0.61145,0.61133,0.61133,12800000.0
2008-12-31 05:47:00,0.61138,0.61138,0.61123,0.61124,11200000.0
2008-12-31 05:48:00,0.61118,0.61124,0.6111,0.61124,11200000.0
2008-12-31 05:49:00,0.61117,0.61124,0.6111,0.6111,11200000.0
2008-12-31 05:50:00,0.61125,0.61126,0.6112,0.61126,11200000.0
2008-12-31 05:51:00,0.61138,0.61168,0.61138,0.61168,14400000.0
2008-12-31 05:52:00,0.61168,0.61168,0.61148,0.61148,9600000.0
2008-12-31 05:53:00,0.61139,0.61149,0.61129,0.61139,12800000.0
2008-12-31 05:54:00,0.61154,0.61168,0.6115,0.6115,16000000.0
2008-12-31 05:55:00,0.61162,0.61168,0.6116,0.61168,15400000.0
2008-12-31 05:56:00,0.61156,0.61162,0.61151,0.61162,17000000.0
2008-12-31 05:57:00,0.61166,0.61166,0.61155,0.61166,17600000.0
2008-12-31 05:58:00,0.61197,0.61208,0.61189,0.61208,14400000.0
2008-12-31 05:59:00,0.61169,0.61181,0.61159,0.61161,16000000.0
2008-12-31 06:00:00,0.61145,0.6118,0.61145,0.6118,14400000.0
2008-12-31 06:01:00,0.61162,0.61166,0.61157,0.61159,14400000.0
2008-12-31 06:02:00,0.61154,0.61154,0.61145,0.61145,11200000.0
2008-12-31 06:03:00,0.61152,0.61152,0.61136,0.61136,14400000.0
2008-12-31 06:04:00,0.61132,0.6115,0.61123,0.6115,12800000.0
2008-12-31 06:05:00,0.61163,0.61202,0.61163,0.61202,14400000.0
2008-12-31 06:06:00,0.61187,0.61196,0.61187,0.61194,9600000.0
2008-12-31 06:07:00,0.61231,0.61248,0.61216,0.61248,16000000.0
2008-12-31 06:08:00,0.61261,0.61261,0.61245,0.61248,8000000.0
2008-12-31 06:09:00,0.61202,0.61202,0.61146,0.61146,12800000.0
2008-12-31 06:10:00,0.6114,0.61162,0.6114,0.61162,12800000.0
2008-12-31 06:11:00,0.61171,0.61173,0.61154,0.61159,12800000.0
2008-12-31 06:12:00,0.61168,0.61182,0.61163,0.61174,16000000.0
2008-12-31 06:13:00,0.61179,0.61179,0.61149,0.61149,13200000.0
2008-12-31 06:14:00,0.61161,0.61161,0.61149,0.6115,11200000.0
2008-12-31 06:15:00,0.61151,0.61151,0.61141,0.61141,12800000.0
2008-12-31 06:16:00,0.61136,0.61136,0.61112,0.61136,12800000.0
2008-12-31 06:17:00,0.61146,0.61146,0.61126,0.61143,11200000.0
2008-12-31 06:18:00,0.61112,0.61162,0.61112,0.61156,12800000.0
2008-12-31 06:19:00,0.61132,0.6115,0.61132,0.6115,14400000.0
2008-12-31 06:20:00,0.61167,0.6118,0.61166,0.6118,14800000.0
2008-12-31 06:21:00,0.61184,0.61185,0.61169,0.61185,11200000.0
2008-12-31 06:22:00,0.61172,0.6118,0.61164,0.61164,16000000.0
2008-12-31 06:23:00,0.61164,0.61164,0.61136,0.61136,9600000.0
2008-12-31 06:24:00,0.61137,0.61145,0.6113,0.6113,12800000.0
2008-12-31 06:25:00,0.6111,0.6111,0.61007,0.61105,12800000.0
2008-12-31 06:26:00,0.6112,0.61145,0.61113,0.61145,16000000.0
2008-12-31 06:27:00,0.61152,0.61157,0.61146,0.6115,11200000.0
2008-12-31 06:28:00,0.61161,0.61165,0.6115,0.61159,11200000.0
2008-12-31 06:29:00,0.6117,0.6117,0.61143,0.61151,11200000.0
2008-12-31 06:30:00,0.61151,0.61151,0.61134,0.61143,8000000.0
2008-12-31 06:31:00,0.61135,0.61135,0.61117,0.61124,16000000.0
2008-12-31 06:32:00,0.611,0.61103,0.61084,0.611,17000000.0
2008-12-31 06:33:00,0.61109,0.61136,0.61109,0.61124,14800000.0
2008-12-31 06:34:00,0.61166,0.61198,0.61161,0.61161,11200000.0
2008-12-31 06:35:00,0.61146,0.61162,0.61142,0.61162,17600000.0
2008-12-31 06:36:00,0.61168,0.61172,0.61158,0.61158,11200000.0
2008-12-31 06:37:00,0.61166,0.61175,0.61159,0.61169,11200000.0
2008-12-31 06:38:00,0.61162,0.6118,0.61157,0.61157,14400000.0
2008-12-31 06:39:00,0.61169,0.61169,0.61147,0.61159,14400000.0
2008-12-31 06:40:00,0.61168,0.61179,0.61164,0.61164,16000000.0
2008-12-31 06:41:00,0.61181,0.61191,0.6118,0.61186,17600000.0
2008-12-31 06:42:00,0.61142,0.61185,0.61103,0.61185,16000000.0
2008-12-31 06:43:00,0.61181,0.61181,0.61143,0.61143,17600000.0
2008-12-31 06:44:00,0.61135,0.61139,0.61131,0.61131,12800000.0
2008-12-31 06:45:00,0.61123,0.61137,0.61123,0.61137,11200000.0
2008-12-31 06:46:00,0.61142,0.61176,0.61142,0.61176,12800000.0
2008-12-31 06:47:00,0.61194,0.61194,0.61167,0.61167,14400000.0
2008-12-31 06:48:00,0.61164,0.61167,0.61118,0.61118,11200000.0
2008-12-31 06:49:00,0.6111,0.61153,0.61103,0.61153,11200000.0
2008-12-31 06:50:00,0.61156,0.61167,0.61156,0.61163,16000000.0
2008-12-31 06:51:00,0.61119,0.61161,0.61119,0.61141,12800000.0
2008-12-31 06:52:00,0.61161,0.61169,0.61161,0.61169,16000000.0
2008-12-31 06:53:00,0.6118,0.6118,0.6117,0.6117,11200000.0
2008-12-31 06:54:00,0.6117,0.6118,0.61169,0.61176,12800000.0
2008-12-31 06:55:00,0.61179,0.61179,0.61173,0.61173,14400000.0
2008-12-31 06:56:00,0.61176,0.61191,0.61176,0.61191,11200000.0
2008-12-31 06:57:00,0.61196,0.61196,0.61183,0.6119,17600000.0
2008-12-31 06:58:00,0.61185,0.612,0.61185,0.612,16000000.0
2008-12-31 06:59:00,0.61193,0.61262,0.6116,0.61262,16000000.0
2008-12-31 07:00:00,0.61193,0.612,0.61185,0.61197,12800000.0
2008-12-31 07:01:00,0.61244,0.61244,0.61225,0.61225,11200000.0
2008-12-31 07:02:00,0.61207,0.61224,0.61207,0.61224,11200000.0
2008-12-31 07:03:00,0.61224,0.61224,0.61215,0.61217,11200000.0
2008-12-31 07:04:00,0.61222,0.61232,0.61141,0.61189,12800000.0
2008-12-31 07:05:00,0.61213,0.61225,0.6121,0.61225,11200000.0
2008-12-31 07:06:00,0.61168,0.6117,0.6116,0.6117,12800000.0
2008-12-31 07:07:00,0.61227,0.61227,0.61215,0.61225,11200000.0
2008-12-31 07:08:00,0.61226,0.61233,0.61185,0.61185,12800000.0
2008-12-31 07:09:00,0.6123,0.61237,0.6123,0.61234,12800000.0
2008-12-31 07:10:00,0.61261,0.61261,0.61225,0.61225,14400000.0
2008-12-31 07:11:00,0.61234,0.61237,0.61219,0.61223,16000000.0
2008-12-31 07:12:00,0.6115,0.61199,0.61127,0.61187,16000000.0
2008-12-31 07:13:00,0.612,0.612,0.61128,0.61186,11200000.0
2008-12-31 07:14:00,0.6121,0.6122,0.61201,0.61201,11200000.0
2008-12-31 07:15:00,0.61197,0.61197,0.61155,0.61155,12800000.0
2008-12-31 07:16:00,0.61168,0.6117,0.61163,0.6117,12800000.0
2008-12-31 07:17:00,0.61171,0.61179,0.61111,0.61111,14400000.0
2008-12-31 07:18:00,0.61167,0.61185,0.61167,0.61182,17600000.0
2008-12-31 07:19:00,0.61188,0.61202,0.61188,0.61202,12800000.0
2008-12-31 07:20:00,0.61185,0.61185,0.61109,0.61151,11200000.0
2008-12-31 07:21:00,0.61207,0.61213,0.612,0.61213,12800000.0
2008-12-31 07:22:00,0.61236,0.61236,0.61216,0.61224,12800000.0
2008-12-31 07:23:00,0.61247,0.6125,0.61243,0.6125,12800000.0
2008-12-31 07:24:00,0.612,0.6121,0.612,0.61208,11200000.0
2008-12-31 07:25:00,0.61237,0.6124,0.6123,0.6124,17600000.0
2008-12-31 07:26:00,0.61204,0.61204,0.61195,0.61197,12800000.0
2008-12-31 07:27:00,0.61174,0.61219,0.61174,0.61195,16000000.0
2008-12-31 07:28:00,0.6121,0.6122,0.61125,0.6121,12200000.0
2008-12-31 07:29:00,0.61239,0.61239,0.61146,0.61177,12800000.0
2008-12-31 07:30:00,0.61195,0.61203,0.61195,0.61203,12800000.0
2008-12-31 07:31:00,0.61202,0.61218,0.61198,0.61217,12800000.0
2008-12-31 07:32:00,0.61231,0.61249,0.61231,0.61249,8000000.0
2008-12-31 07:33:00,0.61234,0.61249,0.61225,0.61225,12800000.0
2008-12-31 07:34:00,0.61251,0.61252,0.61236,0.61236,17600000.0
2008-12-31 07:35:00,0.612,0.612,0.61176,0.61176,12800000.0
2008-12-31 07:36:00,0.61208,0.61218,0.61179,0.61179,12800000.0
2008-12-31 07:37:00,0.61228,0.61339,0.61228,0.61306,17600000.0
2008-12-31 07:38:00,0.61308,0.61308,0.61276,0.61276,11200000.0
2008-12-31 07:39:00,0.61283,0.61314,0.61283,0.61307,11200000.0
2008-12-31 07:40:00,0.61323,0.61335,0.61323,0.61329,17600000.0
2008-12-31 07:41:00,0.61312,0.6132,0.61303,0.61303,12800000.0
2008-12-31 07:42:00,0.61282,0.61297,0.61282,0.61295,11200000.0
2008-12-31 07:43:00,0.61296,0.61309,0.61296,0.61305,12800000.0
2008-12-31 07:44:00,0.61326,0.61356,0.61326,0.61356,12800000.0
2008-12-31 07:45:00,0.61379,0.6138,0.61374,0.61374,9600000.0
2008-12-31 07:46:00,0.61364,0.61384,0.61364,0.61384,11200000.0
2008-12-31 07:47:00,0.61394,0.61394,0.6138,0.61381,16000000.0
2008-12-31 07:48:00,0.61389,0.61389,0.61373,0.61381,16000000.0
2008-12-31 07:49:00,0.61378,0.61378,0.61366,0.61367,14400000.0
2008-12-31 07:50:00,0.61372,0.61372,0.61363,0.61363,11200000.0
2008-12-31 07:51:00,0.61366,0.61369,0.61357,0.61369,11200000.0
2008-12-31 07:52:00,0.61362,0.61365,0.61351,0.61364,14400000.0
2008-12-31 07:53:00,0.61371,0.61377,0.61356,0.6137,11200000.0
2008-12-31 07:54:00,0.61383,0.61384,0.61356,0.61361,12800000.0
2008-12-31 07:55:00,0.61338,0.61378,0.61338,0.61361,12800000.0
2008-12-31 07:56:00,0.61363,0.61363,0.61348,0.61348,11200000.0
2008-12-31 07:57:00,0.61349,0.61351,0.61311,0.61311,17600000.0
2008-12-31 07:58:00,0.61291,0.61291,0.61248,0.61251,11200000.0
2008-12-31 07:59:00,0.61241,0.61244,0.61225,0.61225,12800000.0
2008-12-31 08:00:00,0.61249,0.6125,0.61229,0.61243,14400000.0
2008-12-31 08:01:00,0.61229,0.61229,0.61204,0.61204,12800000.0
2008-12-31 08:02:00,0.61207,0.61228,0.61194,0.61194,12800000.0
2008-12-31 08:03:00,0.61239,0.61269,0.61239,0.61244,11200000.0
2008-12-31 08:04:00,0.6124,0.61275,0.6124,0.61269,17600000.0
2008-12-31 08:05:00,0.61242,0.61287,0.61242,0.61252,17600000.0
2008-12-31 08:06:00,0.61255,0.61295,0.61224,0.61224,12800000.0
2008-12-31 08:07:00,0.6127,0.6127,0.61255,0.61262,16000000.0
2008-12-31 08:08:00,0.6126,0.61322,0.6126,0.61322,14400000.0
2008-12-31 08:09:00,0.61322,0.61332,0.61301,0.61332,12800000.0
2008-12-31 08:10:00,0.61348,0.61348,0.61325,0.61325,11200000.0
2008-12-31 08:11:00,0.6133,0.61335,0.61318,0.61319,11200000.0
2008-12-31 08:12:00,0.6129,0.61319,0.6129,0.61318,16000000.0
2008-12-31 08:13:00,0.6126,0.61282,0.6126,0.6128,14400000.0
2008-12-31 08:14:00,0.6125,0.61306,0.61193,0.61306,11200000.0
2008-12-31 08:15:00,0.6126,0.61324,0.6126,0.61312,12800000.0
2008-12-31 08:16:00,0.61292,0.61313,0.61284,0.61313,12800000.0
2008-12-31 08:17:00,0.61321,0.61337,0.61319,0.61336,11200000.0
2008-12-31 08:18:00,0.61264,0.61305,0.61257,0.61305,12800000.0
2008-12-31 08:19:00,0.61322,0.61322,0.6131,0.61316,12800000.0
2008-12-31 08:20:00,0.61263,0.61302,0.612,0.61302,11200000.0
2008-12-31 08:21:00,0.61298,0.61298,0.6122,0.6122,11200000.0
2008-12-31 08:22:00,0.61215,0.61215,0.61203,0.61208,12800000.0
2008-12-31 08:23:00,0.61218,0.61225,0.6121,0.61219,17600000.0
2008-12-31 08:24:00,0.61222,0.61222,0.6119,0.61205,12800000.0
2008-12-31 08:25:00,0.61231,0.61244,0.61229,0.61244,14800000.0
2008-12-31 08:26:00,0.6126,0.61263,0.61209,0.61209,15400000.0
2008-12-31 08:27:00,0.61248,0.61248,0.61239,0.61243,11200000.0
2008-12-31 08:28:00,0.61268,0.61268,0.61253,0.61261,16000000.0
2008-12-31 08:29:00,0.61232,0.61248,0.6119,0.61239,12800000.0
2008-12-31 08:30:00,0.61249,0.61257,0.61245,0.61245,12800000.0
2008-12-31 08:31:00,0.61246,0.61252,0.61243,0.61252,16400000.0
2008-12-31 08:32:00,0.61306,0.61325,0.61306,0.61318,11200000.0
2008-12-31 08:33:00,0.61324,0.61324,0.61316,0.61318,16000000.0
2008-12-31 08:34:00,0.61285,0.61285,0.61224,0.61263,12800000.0
2008-12-31 08:35:00,0.61335,0.61337,0.61328,0.61328,10600000.0
2008-12-31 08:36:00,0.61337,0.61337,0.61321,0.61321,11600000.0
2008-12-31 08:37:00,0.61314,0.61319,0.6128,0.6128,11200000.0
2008-12-31 08:38:00,0.61267,0.61281,0.61262,0.61281,11200000.0
2008-12-31 08:39:00,0.61281,0.61281,0.61254,0.61254,11200000.0
2008-12-31 08:40:00,0.6126,0.61264,0.61259,0.61259,11200000.0
2008-12-31 08:41:00,0.61242,0.61267,0.612,0.61267,11200000.0
2008-12-31 08:42:00,0.6126,0.61292,0.6118,0.61292,12800000.0
2008-12-31 08:43:00,0.61289,0.61289,0.61243,0.61243,11200000.0
2008-12-31 08:44:00,0.61243,0.61249,0.61242,0.61249,11200000.0
2008-12-31 08:45:00,0.61235,0.61235,0.61227,0.61227,11200000.0
2008-12-31 08:46:00,0.61242,0.61254,0.61242,0.61252,12800000.0
2008-12-31 08:47:00,0.61239,0.61247,0.61231,0.61246,16800000.0
2008-12-31 08:48:00,0.61257,0.61265,0.61257,0.6126,12800000.0
2008-12-31 08:49:00,0.61249,0.61259,0.61243,0.61243,14400000.0
2008-12-31 08:50:00,0.61238,0.61238,0.61167,0.61181,12800000.0
2008-12-31 08:51:00,0.61169,0.61169,0.61134,0.61148,17600000.0
2008-12-31 08:52:00,0.61143,0.61174,0.61143,0.61174,9600000.0
2008-12-31 08:53:00,0.61181,0.61188,0.61181,0.61188,14400000.0
2008-12-31 08:54:00,0.61196,0.61201,0.61187,0.61187,11200000.0
2008-12-31 08:55:00,0.6116,0.61189,0.6116,0.61182,14400000.0
2008-12-31 08:56:00,0.61185,0.61194,0.61184,0.61194,14400000.0
2008-12-31 08:57:00,0.61191,0.61191,0.61178,0.61179,11200000.0
2008-12-31 08:58:00,0.61177,0.61185,0.61163,0.61163,11200000.0
2008-12-31 08:59:00,0.61159,0.61195,0.61157,0.61195,16000000.0
2008-12-31 09:00:00,0.61209,0.61228,0.61205,0.61224,12800000.0
2008-12-31 09:01:00,0.6123,0.61238,0.61206,0.61206,12800000.0
2008-12-31 09:02:00,0.61191,0.61219,0.61191,0.61219,8000000.0
2008-12-31 09:03:00,0.61175,0.61207,0.61175,0.61187,14400000.0
2008-12-31 09:04:00,0.61224,0.61224,0.61201,0.61211,11200000.0
2008-12-31 09:05:00,0.61141,0.61155,0.61141,0.61142,17600000.0
2008-12-31 09:06:00,0.61131,0.61143,0.61123,0.6113,17600000.0
2008-12-31 09:07:00,0.61139,0.61146,0.6113,0.61146,12800000.0
2008-12-31 09:08:00,0.61163,0.61198,0.61154,0.61154,14400000.0
2008-12-31 09:09:00,0.61163,0.61166,0.61145,0.61146,17600000.0
2008-12-31 09:10:00,0.6113,0.61159,0.6113,0.61137,12800000.0
2008-12-31 09:11:00,0.61163,0.61165,0.61129,0.61129,11200000.0
2008-12-31 09:12:00,0.61118,0.61153,0.61118,0.61129,14400000.0
2008-12-31 09:13:00,0.61148,0.61187,0.61148,0.6118,12800000.0
2008-12-31 09:14:00,0.61174,0.61174,0.61157,0.61157,12800000.0
2008-12-31 09:15:00,0.61158,0.61168,0.61158,0.61165,16000000.0
2008-12-31 09:16:00,0.61166,0.61166,0.61155,0.61155,11200000.0
2008-12-31 09:17:00,0.6116,0.6116,0.61142,0.61147,17600000.0
2008-12-31 09:18:00,0.61149,0.61149,0.61135,0.61142,16000000.0
2008-12-31 09:19:00,0.61135,0.61151,0.61135,0.6115,12800000.0
2008-12-31 09:20:00,0.61154,0.61197,0.61154,0.61197,11600000.0
2008-12-31 09:21:00,0.6121,0.61214,0.61207,0.61214,14400000.0
2008-12-31 09:22:00,0.61215,0.61224,0.61213,0.61224,14400000.0
2008-12-31 09:23:00,0.61221,0.61233,0.61208,0.61233,17600000.0
2008-12-31 09:24:00,0.61263,0.61266,0.61246,0.61266,11200000.0
2008-12-31 09:25:00,0.61264,0.61264,0.61241,0.61252,17600000.0
2008-12-31 09:26:00,0.61305,0.6135,0.61303,0.6135,11200000.0
2008-12-31 09:27:00,0.61316,0.61316,0.61265,0.61265,12200000.0
2008-12-31 09:28:00,0.61254,0.61266,0.61254,0.61266,16000000.0
2008-12-31 09:29:00,0.61265,0.61265,0.61253,0.61262,13200000.0
2008-12-31 09:30:00,0.61242,0.61251,0.61242,0.61244,12800000.0
2008-12-31 09:31:00,0.6124,0.61252,0.6115,0.6115,12800000.0
2008-12-31 09:32:00,0.61229,0.61252,0.61229,0.61252,14400000.0
2008-12-31 09:33:00,0.61257,0.61272,0.61251,0.61272,17600000.0
2008-12-31 09:34:00,0.6128,0.61285,0.61261,0.61284,17600000.0
2008-12-31 09:35:00,0.61306,0.61306,0.61299,0.61304,11200000.0
2008-12-31 09:36:00,0.61258,0.6132,0.61255,0.6132,12800000.0
2008-12-31 09:37:00,0.61267,0.61272,0.61262,0.61265,11200000.0
2008-12-31 09:38:00,0.61249,0.61258,0.61247,0.61247,12800000.0
2008-12-31 09:39:00,0.61254,0.61255,0.61229,0.61243,17600000.0
2008-12-31 09:40:00,0.61242,0.61245,0.61224,0.61226,11200000.0
2008-12-31 09:41:00,0.61229,0.61233,0.61214,0.61216,11200000.0
2008-12-31 09:42:00,0.61226,0.61239,0.61226,0.61236,16000000.0
2008-12-31 09:43:00,0.61235,0.61235,0.61226,0.61232,14400000.0
2008-12-31 09:44:00,0.61236,0.61241,0.6122,0.61235,11200000.0
2008-12-31 09:45:00,0.61233,0.61253,0.61233,0.61253,11200000.0
2008-12-31 09:46:00,0.6125,0.6125,0.61228,0.61231,11200000.0
2008-12-31 09:47:00,0.61233,0.61248,0.61233,0.61242,11200000.0
2008-12-31 09:48:00,0.61239,0.61239,0.61211,0.6122,12800000.0
2008-12-31 09:49:00,0.61217,0.61232,0.61217,0.61228,11200000.0
2008-12-31 09:50:00,0.6123,0.6123,0.61214,0.61225,12800000.0
2008-12-31 09:51:00,0.61227,0.61237,0.61225,0.61228,14800000.0
2008-12-31 09:52:00,0.61186,0.61227,0.61178,0.61199,11200000.0
2008-12-31 09:53:00,0.61213,0.61215,0.61205,0.61208,11200000.0
2008-12-31 09:54:00,0.61211,0.61211,0.61172,0.61172,17600000.0
2008-12-31 09:55:00,0.61158,0.61162,0.61146,0.61162,12800000.0
2008-12-31 09:56:00,0.61169,0.61181,0.61169,0.61178,12800000.0
2008-12-31 09:57:00,0.61136,0.61188,0.61136,0.6116,16000000.0
2008-12-31 09:58:00,0.61182,0.6119,0.61176,0.61182,16000000.0
2008-12-31 09:59:00,0.61185,0.61185,0.61147,0.61175,11200000.0
2008-12-31 10:00:00,0.61174,0.61179,0.61163,0.61174,11200000.0
2008-12-31 10:01:00,0.61176,0.61176,0.61165,0.61165,11200000.0
2008-12-31 10:02:00,0.6116,0.6116,0.61149,0.61149,11200000.0
2008-12-31 10:03:00,0.61135,0.61155,0.61135,0.61143,17600000.0
2008-12-31 10:04:00,0.61142,0.61157,0.61138,0.6115,11200000.0
2008-12-31 10:05:00,0.61156,0.61166,0.61156,0.61166,16000000.0
2008-12-31 10:06:00,0.61143,0.61151,0.61143,0.61151,11200000.0
2008-12-31 10:07:00,0.61146,0.61163,0.61141,0.61163,12800000.0
2008-12-31 10:08:00,0.61158,0.61158,0.6115,0.61155,11200000.0
2008-12-31 10:09:00,0.6117,0.61175,0.61129,0.61148,12800000.0
2008-12-31 10:10:00,0.6114,0.61145,0.61135,0.61144,12800000.0
2008-12-31 10:11:00,0.61146,0.61151,0.61143,0.61143,18000000.0
2008-12-31 10:12:00,0.61145,0.61148,0.61139,0.61139,11200000.0
2008-12-31 10:13:00,0.61146,0.61149,0.61144,0.61144,12800000.0
2008-12-31 10:14:00,0.61144,0.61155,0.61142,0.61145,14400000.0
2008-12-31 10:15:00,0.61134,0.61152,0.61134,0.61152,16400000.0
2008-12-31 10:16:00,0.61157,0.61157,0.61139,0.61142,17600000.0
2008-12-31 10:17:00,0.6115,0.61152,0.61145,0.61145,12800000.0
2008-12-31 10:18:00,0.61129,0.61129,0.61114,0.61121,12800000.0
2008-12-31 10:19:00,0.61119,0.61136,0.61119,0.6113,12800000.0
2008-12-31 10:20:00,0.61111,0.61111,0.61085,0.6109,11200000.0
2008-12-31 10:21:00,0.61084,0.6112,0.61084,0.6112,18000000.0
2008-12-31 10:22:00,0.61122,0.61126,0.61113,0.61121,16400000.0
2008-12-31 10:23:00,0.61122,0.61126,0.61108,0.61122,12800000.0
2008-12-31 10:24:00,0.61104,0.61112,0.61039,0.61039,11200000.0
2008-12-31 10:25:00,0.61112,0.61112,0.61061,0.61071,12800000.0
2008-12-31 10:26:00,0.61114,0.61122,0.6111,0.61122,11200000.0
2008-12-31 10:27:00,0.61141,0.61146,0.61117,0.61131,11200000.0
2008-12-31 10:28:00,0.6112,0.61123,0.611,0.61123,17600000.0
2008-12-31 10:29:00,0.61124,0.61124,0.61114,0.61116,12800000.0
2008-12-31 10:30:00,0.61103,0.61111,0.61101,0.61111,11200000.0
2008-12-31 10:31:00,0.61104,0.61117,0.61104,0.61117,11200000.0
2008-12-31 10:32:00,0.61112,0.61119,0.61093,0.61112,12800000.0
2008-12-31 10:33:00,0.61113,0.61123,0.6111,0.61112,12800000.0
2008-12-31 10:34:00,0.61112,0.61119,0.61112,0.61119,11200000.0
2008-12-31 10:35:00,0.61117,0.61125,0.61108,0.6112,17600000.0
2008-12-31 10:36:00,0.61115,0.61115,0.61082,0.61084,12800000.0
2008-12-31 10:37:00,0.61087,0.61095,0.61082,0.61092,12800000.0
2008-12-31 10:38:00,0.61095,0.61095,0.61083,0.61094,11200000.0
2008-12-31 10:39:00,0.61076,0.61086,0.61076,0.61079,12800000.0
2008-12-31 10:40:00,0.61086,0.61117,0.61086,0.61117,12800000.0
2008-12-31 10:41:00,0.61115,0.61124,0.61104,0.61124,14400000.0
2008-12-31 10:42:00,0.61127,0.61131,0.6112,0.61125,14400000.0
2008-12-31 10:43:00,0.61121,0.6114,0.61121,0.6114,11200000.0
2008-12-31 10:44:00,0.61144,0.61148,0.61138,0.61144,14400000.0
2008-12-31 10:45:00,0.61145,0.61149,0.61144,0.61144,11200000.0
2008-12-31 10:46:00,0.61142,0.61156,0.61142,0.61156,12800000.0
2008-12-31 10:47:00,0.61158,0.61168,0.61157,0.61168,12800000.0
2008-12-31 10:48:00,0.61161,0.61171,0.61161,0.61165,12800000.0
2008-12-31 10:49:00,0.61162,0.61177,0.61162,0.61177,16000000.0
2008-12-31 10:50:00,0.61179,0.61181,0.6117,0.61175,12800000.0
2008-12-31 10:51:00,0.6118,0.61182,0.61169,0.61169,12800000.0
2008-12-31 10:52:00,0.61183,0.61191,0.61176,0.61191,12800000.0
2008-12-31 10:53:00,0.61132,0.61157,0.61128,0.61128,11200000.0
2008-12-31 10:54:00,0.61189,0.61189,0.61156,0.61161,12800000.0
2008-12-31 10:55:00,0.61165,0.61167,0.61147,0.61163,13200000.0
2008-12-31 10:56:00,0.61166,0.61182,0.61166,0.61182,14400000.0
2008-12-31 10:57:00,0.61188,0.61195,0.61159,0.61195,11600000.0
2008-12-31 10:58:00,0.61208,0.61209,0.612,0.61201,11200000.0
2008-12-31 10:59:00,0.61187,0.61187,0.61165,0.61167,17600000.0
2008-12-31 11:00:00,0.61169,0.6117,0.61157,0.61165,14400000.0
2008-12-31 11:01:00,0.61166,0.61166,0.61159,0.61166,16000000.0
2008-12-31 11:02:00,0.61169,0.61171,0.61168,0.61171,11200000.0
2008-12-31 11:03:00,0.61122,0.61138,0.61104,0.61132,11200000.0
2008-12-31 11:04:00,0.61151,0.61151,0.61121,0.61146,13200000.0
2008-12-31 11:05:00,0.61169,0.61176,0.61169,0.6117,11200000.0
2008-12-31 11:06:00,0.61177,0.61177,0.61167,0.61174,11200000.0
2008-12-31 11:07:00,0.6116,0.61182,0.61155,0.61182,12200000.0
2008-12-31 11:08:00,0.61199,0.61199,0.61184,0.61184,11200000.0
2008-12-31 11:09:00,0.61193,0.61193,0.61181,0.61183,11200000.0
2008-12-31 11:10:00,0.6119,0.612,0.6119,0.61199,17600000.0
2008-12-31 11:11:00,0.61207,0.61218,0.61202,0.61218,17600000.0
2008-12-31 11:12:00,0.61234,0.61234,0.61224,0.61232,18000000.0
2008-12-31 11:13:00,0.61235,0.61251,0.61235,0.61244,11200000.0
2008-12-31 11:14:00,0.61248,0.61264,0.61246,0.61261,12800000.0
2008-12-31 11:15:00,0.61276,0.61297,0.61276,0.61295,13200000.0
2008-12-31 11:16:00,0.61303,0.61303,0.61263,0.61263,16000000.0
2008-12-31 11:17:00,0.61248,0.61255,0.61239,0.61239,12800000.0
2008-12-31 11:18:00,0.61228,0.61228,0.61204,0.61213,13800000.0
2008-12-31 11:19:00,0.61211,0.61211,0.61114,0.61128,14400000.0
2008-12-31 11:20:00,0.61111,0.61118,0.6109,0.6109,11200000.0
2008-12-31 11:21:00,0.61122,0.61138,0.61105,0.61138,12800000.0
2008-12-31 11:22:00,0.6115,0.61158,0.61083,0.61155,17600000.0
2008-12-31 11:23:00,0.61169,0.61176,0.61158,0.61158,17600000.0
2008-12-31 11:24:00,0.61157,0.6116,0.61151,0.61155,12800000.0
2008-12-31 11:25:00,0.61153,0.61153,0.61141,0.61141,11200000.0
2008-12-31 11:26:00,0.61125,0.61125,0.61115,0.61119,8000000.0
2008-12-31 11:27:00,0.61124,0.61131,0.6112,0.61122,12800000.0
2008-12-31 11:28:00,0.61114,0.61118,0.61108,0.61115,14400000.0
2008-12-31 11:29:00,0.61102,0.61129,0.61099,0.61129,12800000.0
2008-12-31 11:30:00,0.61158,0.61181,0.61157,0.61181,11200000.0
2008-12-31 11:31:00,0.61184,0.61192,0.6118,0.61186,17600000.0
2008-12-31 11:32:00,0.6118,0.61188,0.6118,0.61187,11200000.0
2008-12-31 11:33:00,0.61195,0.61195,0.6118,0.61191,17600000.0
2008-12-31 11:34:00,0.61196,0.612,0.61182,0.612,13200000.0
2008-12-31 11:35:00,0.61197,0.61197,0.61176,0.6119,17600000.0
2008-12-31 11:36:00,0.61198,0.61204,0.61193,0.61204,11200000.0
2008-12-31 11:37:00,0.61211,0.61211,0.61189,0.61189,12800000.0
2008-12-31 11:38:00,0.61185,0.61185,0.6118,0.6118,11200000.0
2008-12-31 11:39:00,0.61178,0.61202,0.61178,0.61191,16000000.0
2008-12-31 11:40:00,0.61213,0.61234,0.61213,0.61232,12800000.0
2008-12-31 11:41:00,0.61233,0.61242,0.61233,0.61241,11600000.0
2008-12-31 11:42:00,0.61226,0.61232,0.61206,0.61206,11200000.0
2008-12-31 11:43:00,0.61219,0.61236,0.61136,0.61231,12800000.0
2008-12-31 11:44:00,0.61242,0.61242,0.61231,0.61234,14800000.0
2008-12-31 11:45:00,0.61229,0.61229,0.61218,0.61219,11200000.0
2008-12-31 11:46:00,0.61219,0.61227,0.61216,0.61225,14400000.0
2008-12-31 11:47:00,0.61209,0.61209,0.61186,0.61186,14800000.0
2008-12-31 11:48:00,0.61184,0.61188,0.61174,0.61185,14400000.0
2008-12-31 11:49:00,0.61184,0.61197,0.61184,0.6119,14400000.0
2008-12-31 11:50:00,0.612,0.61205,0.61197,0.61203,12800000.0
2008-12-31 11:51:00,0.6121,0.61218,0.61201,0.61201,17600000.0
2008-12-31 11:52:00,0.61204,0.61209,0.61195,0.61195,12800000.0
2008-12-31 11:53:00,0.61192,0.61195,0.61183,0.61183,16000000.0
2008-12-31 11:54:00,0.61172,0.61172,0.61164,0.61172,12800000.0
2008-12-31 11:55:00,0.61154,0.61206,0.61154,0.61206,14400000.0
2008-12-31 11:56:00,0.61212,0.61225,0.61129,0.61221,12800000.0
2008-12-31 11:57:00,0.61211,0.61214,0.61184,0.61214,11200000.0
2008-12-31 11:58:00,0.61223,0.61236,0.61217,0.61236,17600000.0
2008-12-31 11:59:00,0.6123,0.61235,0.61224,0.61232,11200000.0
2008-12-31 12:00:00,0.61232,0.61237,0.61227,0.6123,18000000.0
2008-12-31 12:01:00,0.61224,0.61227,0.61187,0.61187,12800000.0
2008-12-31 12:02:00,0.61185,0.61193,0.61182,0.61182,12800000.0
2008-12-31 12:03:00,0.61181,0.61186,0.61166,0.61186,16000000.0
2008-12-31 12:04:00,0.61193,0.61245,0.6119,0.61245,11200000.0
2008-12-31 12:05:00,0.61232,0.61244,0.61232,0.6124,12800000.0
2008-12-31 12:06:00,0.61232,0.61237,0.61222,0.61236,16000000.0
2008-12-31 12:07:00,0.61223,0.61238,0.61204,0.61238,12800000.0
2008-12-31 12:08:00,0.61248,0.61261,0.61247,0.61247,16000000.0
2008-12-31 12:09:00,0.61232,0.61243,0.6123,0.61238,12800000.0
2008-12-31 12:10:00,0.61237,0.61239,0.61228,0.61232,16000000.0
2008-12-31 12:11:00,0.61227,0.61234,0.61215,0.6123,17600000.0
2008-12-31 12:12:00,0.61217,0.61266,0.61217,0.61266,11200000.0
2008-12-31 12:13:00,0.61265,0.61277,0.6125,0.6125,17600000.0
2008-12-31 12:14:00,0.61249,0.61269,0.61249,0.61269,16000000.0
2008-12-31 12:15:00,0.6128,0.61289,0.61277,0.61286,12800000.0
2008-12-31 12:16:00,0.61313,0.61361,0.61313,0.61361,16000000.0
2008-12-31 12:17:00,0.61389,0.61406,0.61388,0.6139,12800000.0
2008-12-31 12:18:00,0.61387,0.61387,0.61368,0.61368,12800000.0
2008-12-31 12:19:00,0.61366,0.61366,0.61358,0.61362,12800000.0
2008-12-31 12:20:00,0.6137,0.61396,0.6137,0.61396,13800000.0
2008-12-31 12:21:00,0.6141,0.6141,0.61396,0.61397,11200000.0
2008-12-31 12:22:00,0.61408,0.61415,0.61401,0.61409,17600000.0
2008-12-31 12:23:00,0.61392,0.61397,0.61371,0.61371,12800000.0
2008-12-31 12:24:00,0.61315,0.6138,0.61309,0.61369,11200000.0
2008-12-31 12:25:00,0.61385,0.61385,0.61378,0.61381,11200000.0
2008-12-31 12:26:00,0.61371,0.61379,0.61363,0.61363,11200000.0
2008-12-31 12:27:00,0.61369,0.61369,0.61344,0.61347,10600000.0
2008-12-31 12:28:00,0.61349,0.6137,0.61348,0.6137,14400000.0
2008-12-31 12:29:00,0.61377,0.61396,0.61374,0.61379,12200000.0
2008-12-31 12:30:00,0.61377,0.61385,0.61372,0.61372,12800000.0
2008-12-31 12:31:00,0.6137,0.61389,0.6137,0.61389,12800000.0
2008-12-31 12:32:00,0.61383,0.61383,0.6136,0.6136,12800000.0
2008-12-31 12:33:00,0.61345,0.61349,0.61335,0.61345,11200000.0
2008-12-31 12:34:00,0.61335,0.61335,0.61288,0.61302,17600000.0
2008-12-31 12:35:00,0.61285,0.61317,0.61285,0.61297,16000000.0
2008-12-31 12:36:00,0.61294,0.61294,0.61243,0.61256,17600000.0
2008-12-31 12:37:00,0.61272,0.61288,0.61272,0.61287,16000000.0
2008-12-31 12:38:00,0.61308,0.61328,0.61302,0.61328,12800000.0
2008-12-31 12:39:00,0.61332,0.61332,0.61316,0.61316,11200000.0
2008-12-31 12:40:00,0.61298,0.61298,0.6129,0.61293,14400000.0
2008-12-31 12:41:00,0.613,0.61309,0.61299,0.61299,12800000.0
2008-12-31 12:42:00,0.61307,0.6132,0.61302,0.6132,11200000.0
2008-12-31 12:43:00,0.61314,0.61326,0.61314,0.61326,12800000.0
2008-12-31 12:44:00,0.61325,0.61325,0.61303,0.61315,12800000.0
2008-12-31 12:45:00,0.61327,0.61348,0.61327,0.61348,11200000.0
2008-12-31 12:46:00,0.61355,0.61367,0.61355,0.61367,11200000.0
2008-12-31 12:47:00,0.61364,0.61364,0.61345,0.61349,11200000.0
2008-12-31 12:48:00,0.6136,0.61377,0.6136,0.61367,16000000.0
2008-12-31 12:49:00,0.61354,0.61354,0.61284,0.61284,12800000.0
2008-12-31 12:50:00,0.61241,0.61256,0.61222,0.61256,17600000.0
2008-12-31 12:51:00,0.61223,0.6123,0.61218,0.61226,12800000.0
2008-12-31 12:52:00,0.61224,0.61226,0.61209,0.61209,12800000.0
2008-12-31 12:53:00,0.61198,0.61226,0.61148,0.61226,17600000.0
2008-12-31 12:54:00,0.61224,0.61231,0.61224,0.61227,11200000.0
2008-12-31 12:55:00,0.61223,0.61229,0.61223,0.61225,11200000.0
2008-12-31 12:56:00,0.61219,0.61222,0.61213,0.61222,12800000.0
2008-12-31 12:57:00,0.61187,0.61212,0.6111,0.61211,16000000.0
2008-12-31 12:58:00,0.61215,0.61226,0.61194,0.61194,11200000.0
2008-12-31 12:59:00,0.61163,0.61206,0.61163,0.61204,11200000.0
2008-12-31 13:00:00,0.61218,0.61218,0.61203,0.61203,16000000.0
2008-12-31 13:01:00,0.61207,0.6121,0.61188,0.61188,11200000.0
2008-12-31 13:02:00,0.61187,0.61192,0.61173,0.6119,16000000.0
2008-12-31 13:03:00,0.61193,0.61197,0.61191,0.61195,12800000.0
2008-12-31 13:04:00,0.61187,0.61191,0.61178,0.61179,11200000.0
2008-12-31 13:05:00,0.61168,0.61186,0.61133,0.61152,13200000.0
2008-12-31 13:06:00,0.61179,0.61179,0.61166,0.61174,16000000.0
2008-12-31 13:07:00,0.61175,0.61175,0.61161,0.61161,11200000.0
2008-12-31 13:08:00,0.61163,0.61269,0.61156,0.61269,14400000.0
2008-12-31 13:09:00,0.61285,0.61288,0.61265,0.61285,12800000.0
2008-12-31 13:10:00,0.61285,0.61292,0.61279,0.61288,11200000.0
2008-12-31 13:11:00,0.61294,0.61298,0.61287,0.61294,11200000.0
2008-12-31 13:12:00,0.61289,0.61298,0.61284,0.61298,13200000.0
2008-12-31 13:13:00,0.61304,0.61329,0.61304,0.61329,11200000.0
2008-12-31 13:14:00,0.61324,0.61324,0.61294,0.61294,11200000.0
2008-12-31 13:15:00,0.61243,0.61243,0.61174,0.61174,12800000.0
2008-12-31 13:16:00,0.61172,0.61185,0.6116,0.61166,12800000.0
2008-12-31 13:17:00,0.61174,0.61179,0.61168,0.61168,12800000.0
2008-12-31 13:18:00,0.61176,0.61176,0.61161,0.61169,11200000.0
2008-12-31 13:19:00,0.61172,0.61172,0.61141,0.61152,11200000.0
2008-12-31 13:20:00,0.61158,0.61158,0.61138,0.61138,14400000.0
2008-12-31 13:21:00,0.61139,0.61164,0.61139,0.61164,12800000.0
2008-12-31 13:22:00,0.61166,0.61166,0.61116,0.61116,17600000.0
2008-12-31 13:23:00,0.6111,0.61133,0.61104,0.61133,14400000.0
2008-12-31 13:24:00,0.61138,0.61139,0.61125,0.61139,16000000.0
2008-12-31 13:25:00,0.61151,0.61197,0.61151,0.61197,16000000.0
2008-12-31 13:26:00,0.61188,0.61188,0.61151,0.61151,14400000.0
2008-12-31 13:27:00,0.61165,0.61231,0.61165,0.61227,12800000.0
2008-12-31 13:28:00,0.61211,0.61211,0.61182,0.61182,11200000.0
2008-12-31 13:29:00,0.61191,0.61191,0.61181,0.61181,11200000.0
2008-12-31 13:30:00,0.61171,0.61173,0.61165,0.61165,18600000.0
2008-12-31 13:31:00,0.61176,0.61215,0.61176,0.61215,14400000.0
2008-12-31 13:32:00,0.612,0.612,0.61162,0.61162,14400000.0
2008-12-31 13:33:00,0.61129,0.61129,0.61111,0.61111,22400000.0
2008-12-31 13:34:00,0.61094,0.61094,0.61074,0.61086,33600000.0
2008-12-31 13:35:00,0.61089,0.61099,0.61089,0.61097,27200000.0
2008-12-31 13:36:00,0.611,0.61102,0.61093,0.61095,28800000.0
2008-12-31 13:37:00,0.61113,0.61146,0.61113,0.61145,14400000.0
2008-12-31 13:38:00,0.61139,0.61176,0.61138,0.61176,33600000.0
2008-12-31 13:39:00,0.61182,0.61195,0.61182,0.61195,20200000.0
2008-12-31 13:40:00,0.61206,0.61238,0.612,0.61238,43600000.0
2008-12-31 13:41:00,0.61254,0.61254,0.61206,0.61206,17600000.0
2008-12-31 13:42:00,0.61216,0.61224,0.61197,0.61197,17600000.0
2008-12-31 13:43:00,0.61189,0.61201,0.61188,0.61195,30400000.0
2008-12-31 13:44:00,0.61199,0.61205,0.61197,0.612,32000000.0
2008-12-31 13:45:00,0.61203,0.6121,0.61203,0.61206,24000000.0
2008-12-31 13:46:00,0.61234,0.61264,0.61234,0.61264,19200000.0
2008-12-31 13:47:00,0.61292,0.61322,0.61281,0.61284,16000000.0
2008-12-31 13:48:00,0.61273,0.61273,0.61256,0.61265,33600000.0
2008-12-31 13:49:00,0.61257,0.61257,0.6125,0.6125,28800000.0
2008-12-31 13:50:00,0.61237,0.61241,0.61237,0.61241,11200000.0
2008-12-31 13:51:00,0.61235,0.61235,0.61216,0.61226,28800000.0
2008-12-31 13:52:00,0.61239,0.61262,0.61239,0.61262,41000000.0
2008-12-31 13:53:00,0.61271,0.61279,0.61271,0.61276,29200000.0
2008-12-31 13:54:00,0.6129,0.61307,0.61288,0.61307,46400000.0
2008-12-31 13:55:00,0.61312,0.61324,0.61312,0.61318,20800000.0
2008-12-31 13:56:00,0.61324,0.61333,0.61322,0.61322,22400000.0
2008-12-31 13:57:00,0.61332,0.61355,0.61332,0.61355,38400000.0
2008-12-31 13:58:00,0.61369,0.61383,0.61366,0.61366,19200000.0
2008-12-31 13:59:00,0.61369,0.61389,0.61369,0.61378,28800000.0
2008-12-31 14:00:00,0.61385,0.61427,0.61385,0.61424,56000000.0
2008-12-31 14:01:00,0.61378,0.61378,0.61327,0.61327,41600000.0
2008-12-31 14:02:00,0.61317,0.61317,0.61309,0.61309,22400000.0
2008-12-31 14:03:00,0.61308,0.61329,0.61308,0.61329,19200000.0
2008-12-31 14:04:00,0.61337,0.61337,0.61313,0.61313,32000000.0
2008-12-31 14:05:00,0.61314,0.61318,0.61314,0.61314,36800000.0
2008-12-31 14:06:00,0.61313,0.61335,0.61313,0.61332,11200000.0
2008-12-31 14:07:00,0.61333,0.61333,0.61324,0.61324,37200000.0
2008-12-31 14:08:00,0.61332,0.61332,0.61324,0.61325,28800000.0
2008-12-31 14:09:00,0.61315,0.61315,0.61295,0.61303,36800000.0
2008-12-31 14:10:00,0.61291,0.61309,0.61291,0.61309,35200000.0
2008-12-31 14:11:00,0.61314,0.61346,0.61314,0.61346,12800000.0
2008-12-31 14:12:00,0.61357,0.61357,0.6132,0.6132,42000000.0
2008-12-31 14:13:00,0.61325,0.61342,0.61325,0.6134,12800000.0
2008-12-31 14:14:00,0.61362,0.61369,0.61362,0.61369,12800000.0
2008-12-31 14:15:00,0.61383,0.61402,0.61382,0.61385,27600000.0
2008-12-31 14:16:00,0.61386,0.61396,0.61346,0.6138,40400000.0
2008-12-31 14:17:00,0.61392,0.61397,0.61382,0.61382,38800000.0
2008-12-31 14:18:00,0.61363,0.61363,0.61328,0.61328,30400000.0
2008-12-31 14:19:00,0.61329,0.61333,0.61316,0.61318,49600000.0
2008-12-31 14:20:00,0.61332,0.6135,0.61332,0.61339,8000000.0
2008-12-31 14:21:00,0.61323,0.61323,0.61304,0.61314,43200000.0
2008-12-31 14:22:00,0.61345,0.61376,0.61345,0.61376,17600000.0
2008-12-31 14:23:00,0.61377,0.61402,0.61377,0.61402,46400000.0
2008-12-31 14:24:00,0.61393,0.61395,0.61382,0.61382,16000000.0
2008-12-31 14:25:00,0.61365,0.61365,0.61342,0.61345,18000000.0
2008-12-31 14:26:00,0.61352,0.61375,0.61352,0.61375,23400000.0
2008-12-31 14:27:00,0.61371,0.61397,0.61371,0.61397,41600000.0
2008-12-31 14:28:00,0.614,0.61411,0.61395,0.61411,12200000.0
2008-12-31 14:29:00,0.6141,0.61425,0.61393,0.61425,11200000.0
2008-12-31 14:30:00,0.61416,0.61416,0.61394,0.61398,40000000.0
2008-12-31 14:31:00,0.61391,0.61392,0.61385,0.61388,58000000.0
2008-12-31 14:32:00,0.61387,0.61397,0.61386,0.61394,49600000.0
2008-12-31 14:33:00,0.61372,0.61415,0.61354,0.61354,30400000.0
2008-12-31 14:34:00,0.61399,0.61399,0.61388,0.61388,30400000.0
2008-12-31 14:35:00,0.61384,0.61386,0.61379,0.61379,34600000.0
2008-12-31 14:36:00,0.61389,0.61419,0.61389,0.61418,16000000.0
2008-12-31 14:37:00,0.6142,0.6142,0.61402,0.61402,52800000.0
2008-12-31 14:38:00,0.61379,0.61386,0.61378,0.61386,65600000.0
2008-12-31 14:39:00,0.61392,0.61396,0.61381,0.61381,13200000.0
2008-12-31 14:40:00,0.61373,0.61382,0.61373,0.61382,57600000.0
2008-12-31 14:41:00,0.61385,0.61402,0.61385,0.61402,67600000.0
2008-12-31 14:42:00,0.61403,0.61405,0.61398,0.614,36800000.0
2008-12-31 14:43:00,0.61397,0.61397,0.61386,0.61391,30400000.0
2008-12-31 14:44:00,0.61388,0.61388,0.61375,0.61384,53200000.0
2008-12-31 14:45:00,0.61392,0.61418,0.61392,0.61418,44800000.0
2008-12-31 14:46:00,0.61418,0.61418,0.61409,0.61417,25600000.0
2008-12-31 14:47:00,0.61416,0.61419,0.6141,0.61413,12800000.0
2008-12-31 14:48:00,0.6142,0.6142,0.61417,0.6142,24000000.0
2008-12-31 14:49:00,0.61419,0.61419,0.61409,0.61411,45200000.0
2008-12-31 14:50:00,0.61415,0.61415,0.6141,0.61415,38800000.0
2008-12-31 14:51:00,0.61427,0.61463,0.61427,0.61463,33600000.0
2008-12-31 14:52:00,0.61495,0.61504,0.61495,0.61504,20800000.0
2008-12-31 14:53:00,0.61501,0.61501,0.61464,0.61464,20800000.0
2008-12-31 14:54:00,0.61466,0.61466,0.61429,0.61429,19200000.0
2008-12-31 14:55:00,0.6143,0.61442,0.6143,0.6144,12800000.0
2008-12-31 14:56:00,0.61444,0.61444,0.6143,0.6143,24000000.0
2008-12-31 14:57:00,0.61423,0.61426,0.61423,0.61423,19200000.0
2008-12-31 14:58:00,0.61426,0.61442,0.61423,0.61442,35200000.0
2008-12-31 14:59:00,0.61446,0.61451,0.61444,0.61447,11200000.0
2008-12-31 15:00:00,0.6144,0.6144,0.61411,0.61414,12800000.0
2008-12-31 15:01:00,0.61422,0.61423,0.61414,0.61419,20800000.0
2008-12-31 15:02:00,0.6142,0.6143,0.61389,0.61389,37200000.0
2008-12-31 15:03:00,0.61374,0.61374,0.61356,0.61357,32000000.0
2008-12-31 15:04:00,0.6133,0.61358,0.6133,0.6133,51200000.0
2008-12-31 15:05:00,0.61327,0.61328,0.61321,0.61324,38400000.0
2008-12-31 15:06:00,0.61331,0.6134,0.61331,0.6134,14400000.0
2008-12-31 15:07:00,0.61332,0.61339,0.61323,0.61339,25600000.0
2008-12-31 15:08:00,0.61331,0.61331,0.61311,0.61311,32400000.0
2008-12-31 15:09:00,0.61293,0.61305,0.61293,0.61302,44800000.0
2008-12-31 15:10:00,0.61289,0.61303,0.61289,0.61303,43200000.0
2008-12-31 15:11:00,0.613,0.613,0.61278,0.61278,46400000.0
2008-12-31 15:12:00,0.6127,0.61301,0.6127,0.61301,30800000.0
2008-12-31 15:13:00,0.61305,0.61308,0.61295,0.61308,63400000.0
2008-12-31 15:14:00,0.61312,0.61313,0.61308,0.61313,43200000.0
2008-12-31 15:15:00,0.61294,0.61319,0.61293,0.61319,43200000.0
2008-12-31 15:16:00,0.61327,0.61372,0.61327,0.61372,11200000.0
2008-12-31 15:17:00,0.61424,0.61466,0.61424,0.61464,14400000.0
2008-12-31 15:18:00,0.61469,0.61469,0.61421,0.61421,16800000.0
2008-12-31 15:19:00,0.61405,0.61405,0.61378,0.614,14400000.0
2008-12-31 15:20:00,0.61424,0.61424,0.61396,0.61396,23400000.0
2008-12-31 15:21:00,0.61402,0.6141,0.61393,0.61393,27200000.0
2008-12-31 15:22:00,0.61389,0.61391,0.6136,0.61391,32000000.0
2008-12-31 15:23:00,0.61389,0.61389,0.61301,0.61375,56000000.0
2008-12-31 15:24:00,0.61406,0.61459,0.61406,0.61459,25600000.0
2008-12-31 15:25:00,0.61491,0.61539,0.61489,0.61539,14400000.0
2008-12-31 15:26:00,0.61607,0.61683,0.61607,0.61683,33600000.0
2008-12-31 15:27:00,0.61664,0.61664,0.61633,0.61636,32000000.0
2008-12-31 15:28:00,0.61627,0.61629,0.61621,0.61626,69200000.0
2008-12-31 15:29:00,0.61563,0.61709,0.61563,0.61575,44800000.0
2008-12-31 15:30:00,0.61568,0.6166,0.61565,0.6166,80400000.0
2008-12-31 15:31:00,0.61661,0.61661,0.61647,0.61647,70400000.0
2008-12-31 15:32:00,0.61647,0.61647,0.61623,0.61623,46400000.0
2008-12-31 15:33:00,0.61611,0.61612,0.61595,0.61595,28800000.0
2008-12-31 15:34:00,0.616,0.616,0.61591,0.61591,25600000.0
2008-12-31 15:35:00,0.61586,0.61587,0.61572,0.61578,48000000.0
2008-12-31 15:36:00,0.61576,0.6159,0.61564,0.6159,28800000.0
2008-12-31 15:37:00,0.61596,0.61609,0.61593,0.61593,8000000.0
2008-12-31 15:38:00,0.61588,0.61603,0.61586,0.61602,64000000.0
2008-12-31 15:39:00,0.61637,0.61646,0.61633,0.61643,41600000.0
2008-12-31 15:40:00,0.61666,0.6169,0.61666,0.6169,36800000.0
2008-12-31 15:41:00,0.61709,0.61714,0.61705,0.6171,49600000.0
2008-12-31 15:42:00,0.61695,0.61696,0.61687,0.61687,49600000.0
2008-12-31 15:43:00,0.61686,0.61736,0.61686,0.61732,35200000.0
2008-12-31 15:44:00,0.61723,0.61727,0.61719,0.61726,35600000.0
2008-12-31 15:45:00,0.61699,0.61709,0.61696,0.61701,17600000.0
2008-12-31 15:46:00,0.6172,0.61723,0.61716,0.61716,17600000.0
2008-12-31 15:47:00,0.61715,0.61715,0.61701,0.61712,40000000.0
2008-12-31 15:48:00,0.61694,0.61729,0.61694,0.61696,33600000.0
2008-12-31 15:49:00,0.61716,0.61718,0.61711,0.61711,16000000.0
2008-12-31 15:50:00,0.61707,0.61707,0.61685,0.61685,12800000.0
2008-12-31 15:51:00,0.61676,0.61699,0.61676,0.61699,11200000.0
2008-12-31 15:52:00,0.61707,0.6171,0.61705,0.6171,14400000.0
2008-12-31 15:53:00,0.61704,0.61704,0.61698,0.61698,22400000.0
2008-12-31 15:54:00,0.61708,0.61713,0.61705,0.61713,28800000.0
2008-12-31 15:55:00,0.61715,0.61718,0.61715,0.61718,17600000.0
2008-12-31 15:56:00,0.6171,0.61711,0.61704,0.61707,51200000.0
2008-12-31 15:57:00,0.61714,0.6175,0.61714,0.6175,9600000.0
2008-12-31 15:58:00,0.61765,0.61765,0.6176,0.6176,25600000.0
2008-12-31 15:59:00,0.61753,0.61765,0.61751,0.61763,33600000.0
2008-12-31 16:00:00,0.61761,0.61761,0.61734,0.61734,62800000.0
2008-12-31 16:01:00,0.6174,0.61749,0.61734,0.61734,38400000.0
2008-12-31 16:02:00,0.61732,0.6174,0.6173,0.61737,34000000.0
2008-12-31 16:03:00,0.61732,0.61736,0.61729,0.61736,52800000.0
2008-12-31 16:04:00,0.61725,0.61725,0.61696,0.61696,51200000.0
2008-12-31 16:05:00,0.61673,0.61679,0.61671,0.61671,35200000.0
2008-12-31 16:06:00,0.61662,0.61662,0.61643,0.61643,41600000.0
2008-12-31 16:07:00,0.61633,0.61633,0.61612,0.61624,36800000.0
2008-12-31 16:08:00,0.61614,0.61622,0.61613,0.61613,44800000.0
2008-12-31 16:09:00,0.61608,0.61608,0.61554,0.61554,41600000.0
2008-12-31 16:10:00,0.61525,0.61525,0.61429,0.61429,56000000.0
2008-12-31 16:11:00,0.6141,0.61435,0.6141,0.61435,20600000.0
2008-12-31 16:12:00,0.61441,0.61441,0.61431,0.61431,37800000.0
2008-12-31 16:13:00,0.61431,0.61436,0.61427,0.61436,48000000.0
2008-12-31 16:14:00,0.6144,0.61451,0.61421,0.61428,44800000.0
2008-12-31 16:15:00,0.61459,0.61498,0.61459,0.61498,52800000.0
2008-12-31 16:16:00,0.61512,0.61519,0.61493,0.61504,14400000.0
2008-12-31 16:17:00,0.61488,0.61499,0.61488,0.61496,32000000.0
2008-12-31 16:18:00,0.61478,0.61478,0.61456,0.61456,54400000.0
2008-12-31 16:19:00,0.61456,0.61456,0.61444,0.61444,19200000.0
2008-12-31 16:20:00,0.61437,0.61448,0.61437,0.6144,10600000.0
2008-12-31 16:21:00,0.61417,0.61444,0.61417,0.61428,41600000.0
2008-12-31 16:22:00,0.6146,0.61497,0.61454,0.61497,46400000.0
2008-12-31 16:23:00,0.6152,0.6152,0.6148,0.61499,68800000.0
2008-12-31 16:24:00,0.61525,0.61525,0.6149,0.61506,32000000.0
2008-12-31 16:25:00,0.6152,0.61531,0.61517,0.61531,33600000.0
2008-12-31 16:26:00,0.61532,0.61537,0.61532,0.61532,30400000.0
2008-12-31 16:27:00,0.61532,0.6157,0.61532,0.6157,46800000.0
2008-12-31 16:28:00,0.6155,0.61565,0.6155,0.61554,32000000.0
2008-12-31 16:29:00,0.61515,0.61517,0.61499,0.61517,28800000.0
2008-12-31 16:30:00,0.6151,0.61538,0.6151,0.61538,44800000.0
2008-12-31 16:31:00,0.61444,0.61458,0.61444,0.61458,39400000.0
2008-12-31 16:32:00,0.6144,0.61447,0.61438,0.61438,52200000.0
2008-12-31 16:33:00,0.61414,0.61414,0.61347,0.61347,49600000.0
2008-12-31 16:34:00,0.61338,0.61344,0.61335,0.61338,48000000.0
2008-12-31 16:35:00,0.61329,0.61335,0.61323,0.61325,65000000.0
2008-12-31 16:36:00,0.61318,0.61318,0.61292,0.61318,66000000.0
2008-12-31 16:37:00,0.61324,0.61362,0.61318,0.61362,59200000.0
2008-12-31 16:38:00,0.61362,0.61362,0.61335,0.61337,38200000.0
2008-12-31 16:39:00,0.61337,0.61337,0.61311,0.61315,52800000.0
2008-12-31 16:40:00,0.61319,0.6136,0.61319,0.61355,72000000.0
2008-12-31 16:41:00,0.61363,0.61394,0.61363,0.61394,11200000.0
2008-12-31 16:42:00,0.61403,0.61403,0.61379,0.61379,72000000.0
2008-12-31 16:43:00,0.61368,0.61368,0.61349,0.61353,22400000.0
2008-12-31 16:44:00,0.61364,0.61364,0.61339,0.61344,14400000.0
2008-12-31 16:45:00,0.6135,0.6135,0.61332,0.61343,55200000.0
2008-12-31 16:46:00,0.61354,0.61366,0.61354,0.6136,91200000.0
2008-12-31 16:47:00,0.61357,0.61361,0.6135,0.61355,67200000.0
2008-12-31 16:48:00,0.61357,0.61363,0.61354,0.61362,61600000.0
2008-12-31 16:49:00,0.61362,0.61365,0.61356,0.61356,43200000.0
2008-12-31 16:50:00,0.61352,0.61352,0.61333,0.61338,62400000.0
2008-12-31 16:51:00,0.61322,0.61322,0.61308,0.61308,32000000.0
2008-12-31 16:52:00,0.61285,0.61285,0.61214,0.61214,43200000.0
2008-12-31 16:53:00,0.61142,0.61161,0.61142,0.61148,33000000.0
2008-12-31 16:54:00,0.61153,0.61171,0.61153,0.61165,20800000.0
2008-12-31 16:55:00,0.61151,0.61176,0.61147,0.61176,39400000.0
2008-12-31 16:56:00,0.61176,0.61176,0.61116,0.61118,44800000.0
2008-12-31 16:57:00,0.61107,0.61127,0.61082,0.61082,14400000.0
2008-12-31 16:58:00,0.61074,0.61086,0.61074,0.61086,54400000.0
2008-12-31 16:59:00,0.61127,0.61143,0.61125,0.61125,43600000.0
2008-12-31 17:00:00,0.61121,0.61192,0.61119,0.61192,46400000.0
2008-12-31 17:01:00,0.61221,0.61261,0.61221,0.61261,49600000.0
2008-12-31 17:02:00,0.61249,0.61258,0.61236,0.61236,41600000.0
2008-12-31 17:03:00,0.61268,0.6129,0.61234,0.6129,49600000.0
2008-12-31 17:04:00,0.61282,0.61319,0.61282,0.61319,44800000.0
2008-12-31 17:05:00,0.61342,0.61342,0.61321,0.61321,38800000.0
2008-12-31 17:06:00,0.61326,0.61326,0.61314,0.61314,68800000.0
2008-12-31 17:07:00,0.61311,0.61325,0.61303,0.61325,41600000.0
2008-12-31 17:08:00,0.61344,0.61344,0.6133,0.61337,16000000.0
2008-12-31 17:09:00,0.61292,0.61292,0.61167,0.61247,17600000.0
2008-12-31 17:10:00,0.61219,0.61234,0.61199,0.61199,12800000.0
2008-12-31 17:11:00,0.6126,0.6126,0.61248,0.61248,35200000.0
2008-12-31 17:12:00,0.61259,0.61268,0.61259,0.6126,26000000.0
2008-12-31 17:13:00,0.61269,0.61274,0.61265,0.61274,36800000.0
2008-12-31 17:14:00,0.61283,0.61291,0.61283,0.61288,35600000.0
2008-12-31 17:15:00,0.61304,0.61324,0.61304,0.61307,14400000.0
2008-12-31 17:16:00,0.61307,0.61336,0.61257,0.61336,32000000.0
2008-12-31 17:17:00,0.61371,0.61378,0.61369,0.61369,32400000.0
2008-12-31 17:18:00,0.61379,0.61412,0.61379,0.61406,12800000.0
2008-12-31 17:19:00,0.61439,0.61439,0.61379,0.61379,12800000.0
2008-12-31 17:20:00,0.61358,0.6137,0.6135,0.6137,20800000.0
2008-12-31 17:21:00,0.61346,0.61347,0.61327,0.61347,28800000.0
2008-12-31 17:22:00,0.61416,0.61424,0.6138,0.61413,26000000.0
2008-12-31 17:23:00,0.61366,0.61366,0.61316,0.61345,17600000.0
2008-12-31 17:24:00,0.61359,0.61468,0.61359,0.61459,30400000.0
2008-12-31 17:25:00,0.6145,0.6145,0.61351,0.61376,33600000.0
2008-12-31 17:26:00,0.61364,0.61364,0.61331,0.61331,20800000.0
2008-12-31 17:27:00,0.61337,0.61337,0.61281,0.61281,54400000.0
2008-12-31 17:28:00,0.61273,0.61289,0.61273,0.61284,47400000.0
2008-12-31 17:29:00,0.6128,0.61302,0.6128,0.61302,43200000.0
2008-12-31 17:30:00,0.61301,0.61353,0.61297,0.61353,49600000.0
2008-12-31 17:31:00,0.61345,0.61356,0.61314,0.61314,64000000.0
2008-12-31 17:32:00,0.6128,0.6128,0.61248,0.61248,62400000.0
2008-12-31 17:33:00,0.61225,0.61233,0.6121,0.6121,94400000.0
2008-12-31 17:34:00,0.61204,0.61221,0.612,0.61221,100800000.0
2008-12-31 17:35:00,0.61244,0.61274,0.61244,0.61274,67200000.0
2008-12-31 17:36:00,0.61304,0.61363,0.61304,0.61363,73000000.0
2008-12-31 17:37:00,0.61376,0.61394,0.61372,0.61389,12800000.0
2008-12-31 17:38:00,0.61391,0.61391,0.61322,0.61322,38400000.0
2008-12-31 17:39:00,0.61351,0.61351,0.61274,0.61274,12800000.0
2008-12-31 17:40:00,0.61279,0.6129,0.61279,0.6129,59200000.0
2008-12-31 17:41:00,0.61291,0.61307,0.61291,0.61293,12800000.0
2008-12-31 17:42:00,0.61294,0.61412,0.61294,0.61412,56000000.0
2008-12-31 17:43:00,0.61445,0.61506,0.61439,0.61506,49600000.0
2008-12-31 17:44:00,0.61508,0.61517,0.61476,0.61495,50000000.0
2008-12-31 17:45:00,0.61513,0.61579,0.6151,0.61579,68800000.0
2008-12-31 17:46:00,0.61567,0.61567,0.61408,0.61408,16000000.0
2008-12-31 17:47:00,0.6139,0.61472,0.61327,0.61472,14400000.0
2008-12-31 17:48:00,0.61471,0.61471,0.61455,0.61462,104000000.0
2008-12-31 17:49:00,0.61503,0.61557,0.61503,0.61557,102400000.0
2008-12-31 17:50:00,0.61597,0.61623,0.61597,0.61623,73000000.0
2008-12-31 17:51:00,0.61634,0.61634,0.61585,0.61585,70400000.0
2008-12-31 17:52:00,0.61585,0.61601,0.61584,0.61588,11200000.0
2008-12-31 17:53:00,0.61592,0.61592,0.61571,0.61573,52800000.0
2008-12-31 17:54:00,0.61544,0.61544,0.61504,0.61518,52800000.0
2008-12-31 17:55:00,0.61398,0.61418,0.61398,0.61418,14400000.0
2008-12-31 17:56:00,0.61495,0.61562,0.61495,0.61562,54400000.0
2008-12-31 17:57:00,0.61581,0.61633,0.6155,0.61633,56000000.0
2008-12-31 17:58:00,0.61671,0.61822,0.61671,0.61822,62200000.0
2008-12-31 17:59:00,0.61851,0.62054,0.61851,0.62054,80000000.0
2008-12-31 18:00:00,0.62073,0.62073,0.61955,0.61955,65600000.0
2008-12-31 18:01:00,0.61841,0.61841,0.61744,0.61744,11200000.0
2008-12-31 18:02:00,0.61737,0.61761,0.61709,0.61709,41600000.0
2008-12-31 18:03:00,0.61698,0.61698,0.61667,0.61667,65600000.0
2008-12-31 18:04:00,0.61651,0.61686,0.6161,0.6161,49600000.0
2008-12-31 18:05:00,0.61618,0.61677,0.61611,0.61677,51200000.0
2008-12-31 18:06:00,0.61707,0.61746,0.61707,0.61746,59600000.0
2008-12-31 18:07:00,0.61746,0.61758,0.61742,0.6175,70400000.0
2008-12-31 18:08:00,0.61747,0.61747,0.61712,0.61712,86400000.0
2008-12-31 18:09:00,0.61733,0.61762,0.61733,0.61762,52800000.0
2008-12-31 18:10:00,0.61787,0.61814,0.61773,0.61797,52200000.0
2008-12-31 18:11:00,0.61797,0.61835,0.61788,0.61835,11200000.0
2008-12-31 18:12:00,0.61868,0.61889,0.61868,0.61875,22400000.0
2008-12-31 18:13:00,0.61878,0.61878,0.61792,0.61792,30400000.0
2008-12-31 18:14:00,0.61786,0.6183,0.61786,0.61825,14400000.0
2008-12-31 18:15:00,0.61894,0.61894,0.61884,0.61884,17600000.0
2008-12-31 18:16:00,0.61891,0.61946,0.61891,0.61944,11200000.0
2008-12-31 18:17:00,0.6197,0.61989,0.6195,0.6195,77200000.0
2008-12-31 18:18:00,0.61952,0.61952,0.61917,0.61927,51600000.0
2008-12-31 18:19:00,0.61931,0.61941,0.61919,0.6192,70200000.0
2008-12-31 18:20:00,0.61958,0.6198,0.61958,0.6198,64000000.0
2008-12-31 18:21:00,0.61998,0.62,0.61993,0.61996,35200000.0
2008-12-31 18:22:00,0.61994,0.61994,0.61968,0.61968,46400000.0
2008-12-31 18:23:00,0.61966,0.61966,0.61953,0.61963,12800000.0
2008-12-31 18:24:00,0.61964,0.61977,0.61963,0.61976,74000000.0
2008-12-31 18:25:00,0.61998,0.61998,0.61976,0.61994,50000000.0
2008-12-31 18:26:00,0.62003,0.62003,0.61988,0.61998,41600000.0
2008-12-31 18:27:00,0.61984,0.61984,0.6189,0.6189,11200000.0
2008-12-31 18:28:00,0.61887,0.61893,0.61884,0.61884,11200000.0
2008-12-31 18:29:00,0.61865,0.61865,0.61842,0.61857,30400000.0
2008-12-31 18:30:00,0.61849,0.61857,0.61817,0.61817,16400000.0
2008-12-31 18:31:00,0.61807,0.6182,0.61786,0.61786,52800000.0
2008-12-31 18:32:00,0.61802,0.61882,0.61802,0.61882,84800000.0
2008-12-31 18:33:00,0.61899,0.61901,0.61893,0.61898,12800000.0
2008-12-31 18:34:00,0.61894,0.61909,0.61894,0.61909,41600000.0
2008-12-31 18:35:00,0.61941,0.61947,0.61937,0.61947,38400000.0
2008-12-31 18:36:00,0.61944,0.61945,0.61936,0.61936,12800000.0
2008-12-31 18:37:00,0.61935,0.61935,0.61907,0.61912,11600000.0
2008-12-31 18:38:00,0.61895,0.61895,0.61837,0.61837,62400000.0
2008-12-31 18:39:00,0.61756,0.61756,0.61727,0.61743,50600000.0
2008-12-31 18:40:00,0.61763,0.61797,0.61756,0.61756,12800000.0
2008-12-31 18:41:00,0.61745,0.61812,0.61745,0.61812,83200000.0
2008-12-31 18:42:00,0.61824,0.61829,0.61796,0.61813,33600000.0
2008-12-31 18:43:00,0.61811,0.6183,0.61811,0.6183,11200000.0
2008-12-31 18:44:00,0.61822,0.61837,0.61818,0.61837,36800000.0
2008-12-31 18:45:00,0.6184,0.6184,0.61744,0.6184,12800000.0
2008-12-31 18:46:00,0.61837,0.61839,0.61815,0.61826,12800000.0
2008-12-31 18:47:00,0.61836,0.61902,0.61836,0.61902,57600000.0
2008-12-31 18:48:00,0.61918,0.62005,0.61918,0.62005,11200000.0
2008-12-31 18:49:00,0.61994,0.61994,0.61947,0.61947,41600000.0
2008-12-31 18:50:00,0.61955,0.61956,0.61943,0.61956,47400000.0
2008-12-31 18:51:00,0.61963,0.61969,0.61946,0.61946,17600000.0
2008-12-31 18:52:00,0.61924,0.62021,0.61924,0.62021,16000000.0
2008-12-31 18:53:00,0.6203,0.62039,0.62002,0.62039,40000000.0
2008-12-31 18:54:00,0.62052,0.62054,0.62036,0.6205,24000000.0
2008-12-31 18:55:00,0.62056,0.62056,0.62035,0.62052,30400000.0
2008-12-31 18:56:00,0.62055,0.62062,0.6205,0.6205,25600000.0
2008-12-31 18:57:00,0.62049,0.62049,0.6204,0.6204,21800000.0
2008-12-31 18:58:00,0.62041,0.62048,0.62041,0.62048,19200000.0
2008-12-31 18:59:00,0.62049,0.6205,0.62042,0.62044,48000000.0
2008-12-31 19:00:00,0.62042,0.62042,0.62016,0.62018,25600000.0
2008-12-31 19:01:00,0.62035,0.62035,0.6202,0.62021,18000000.0
2008-12-31 19:02:00,0.62014,0.62016,0.62004,0.62013,17600000.0
2008-12-31 19:03:00,0.62006,0.62015,0.62006,0.62014,20800000.0
2008-12-31 19:04:00,0.62019,0.62024,0.62011,0.62024,52800000.0
2008-12-31 19:05:00,0.62026,0.62029,0.62018,0.62022,27200000.0
2008-12-31 19:06:00,0.62021,0.62043,0.62018,0.62043,67200000.0
2008-12-31 19:07:00,0.62045,0.62045,0.62029,0.62029,52800000.0
2008-12-31 19:08:00,0.62019,0.62048,0.62019,0.62034,27200000.0
2008-12-31 19:09:00,0.62024,0.62024,0.62005,0.62008,78400000.0
2008-12-31 19:11:00,0.6196,0.61963,0.61952,0.6196,51600000.0
2008-12-31 19:12:00,0.6196,0.6196,0.61952,0.61955,12800000.0
2008-12-31 19:13:00,0.61952,0.62013,0.61946,0.62013,16000000.0
2008-12-31 19:14:00,0.62018,0.62028,0.62018,0.62026,48000000.0
2008-12-31 19:15:00,0.62046,0.62153,0.62046,0.62153,27200000.0
2008-12-31 19:16:00,0.62136,0.62136,0.62065,0.62065,14400000.0
2008-12-31 19:17:00,0.62056,0.62083,0.62056,0.62083,16000000.0
2008-12-31 19:18:00,0.62124,0.62218,0.62124,0.62218,14800000.0
2008-12-31 19:19:00,0.62215,0.62241,0.62193,0.62241,11200000.0
2008-12-31 19:20:00,0.62238,0.62251,0.62238,0.62244,14400000.0
2008-12-31 19:21:00,0.62242,0.62247,0.62228,0.62228,12800000.0
2008-12-31 19:22:00,0.62226,0.62262,0.62226,0.62262,14400000.0
2008-12-31 19:23:00,0.62262,0.62271,0.62252,0.6227,20800000.0
2008-12-31 19:24:00,0.62262,0.62262,0.62249,0.62249,54400000.0
2008-12-31 19:25:00,0.62258,0.62258,0.62244,0.62246,49600000.0
2008-12-31 19:26:00,0.62236,0.62245,0.62228,0.62231,17600000.0
2008-12-31 19:27:00,0.62262,0.62269,0.62258,0.62258,60800000.0
2008-12-31 19:28:00,0.62262,0.62273,0.62262,0.62267,14400000.0
2008-12-31 19:29:00,0.62259,0.62259,0.6224,0.62247,40000000.0
2008-12-31 19:30:00,0.62245,0.62245,0.62229,0.62229,36800000.0
2008-12-31 19:31:00,0.62271,0.62271,0.62256,0.62268,14400000.0
2008-12-31 19:32:00,0.6227,0.62276,0.62262,0.62273,12800000.0
2008-12-31 19:33:00,0.62298,0.62349,0.62298,0.62306,11200000.0
2008-12-31 19:34:00,0.62278,0.62288,0.62272,0.62277,11200000.0
2008-12-31 19:35:00,0.62295,0.62333,0.62295,0.62333,25600000.0
2008-12-31 19:36:00,0.62337,0.62341,0.62327,0.62327,22400000.0
2008-12-31 19:37:00,0.62321,0.62321,0.62311,0.62316,28200000.0
2008-12-31 19:38:00,0.62326,0.62347,0.6231,0.62347,14400000.0
2008-12-31 19:39:00,0.62329,0.62335,0.62326,0.62335,17600000.0
2008-12-31 19:40:00,0.6234,0.62372,0.62339,0.62372,24000000.0
2008-12-31 19:41:00,0.62315,0.6238,0.62315,0.6238,14400000.0
2008-12-31 19:42:00,0.62356,0.62359,0.62302,0.62323,27200000.0
2008-12-31 19:43:00,0.62316,0.62322,0.62316,0.62321,14400000.0
2008-12-31 19:44:00,0.62326,0.62361,0.62326,0.6236,12800000.0
2008-12-31 19:45:00,0.6239,0.62447,0.6239,0.62447,12800000.0
2008-12-31 19:46:00,0.62468,0.6249,0.62468,0.6249,12800000.0
2008-12-31 19:47:00,0.6249,0.62526,0.62488,0.62526,11200000.0
2008-12-31 19:48:00,0.62587,0.6268,0.62587,0.6268,17600000.0
2008-12-31 19:49:00,0.62753,0.6282,0.62744,0.62744,38400000.0
2008-12-31 19:50:00,0.62739,0.62739,0.62699,0.62722,12800000.0
2008-12-31 19:51:00,0.6271,0.62726,0.627,0.62722,25600000.0
2008-12-31 19:52:00,0.6273,0.62736,0.62729,0.6273,12800000.0
2008-12-31 19:53:00,0.62765,0.62869,0.62765,0.62869,12800000.0
2008-12-31 19:54:00,0.62804,0.62804,0.62774,0.62774,11200000.0
2008-12-31 19:55:00,0.6275,0.62764,0.62721,0.62721,12800000.0
2008-12-31 19:56:00,0.62763,0.62763,0.62705,0.62705,12800000.0
2008-12-31 19:57:00,0.62682,0.62682,0.6266,0.6266,12800000.0
2008-12-31 19:58:00,0.62647,0.62647,0.6264,0.6264,11200000.0
2008-12-31 19:59:00,0.62622,0.62629,0.6262,0.62622,11200000.0
2008-12-31 20:00:00,0.62628,0.62635,0.62599,0.62629,11200000.0
2008-12-31 20:01:00,0.62603,0.62606,0.626,0.62605,17600000.0
2008-12-31 20:02:00,0.62611,0.62619,0.62585,0.62612,12800000.0
2008-12-31 20:03:00,0.62613,0.62631,0.62606,0.62628,17600000.0
2008-12-31 20:04:00,0.62609,0.62625,0.62522,0.62625,14400000.0
2008-12-31 20:05:00,0.6264,0.62658,0.6264,0.62658,14400000.0
2008-12-31 20:06:00,0.62657,0.62661,0.62651,0.62657,16000000.0
2008-12-31 20:07:00,0.62654,0.62671,0.62654,0.62655,13200000.0
2008-12-31 20:08:00,0.6265,0.6267,0.6265,0.6267,19200000.0
2008-12-31 20:09:00,0.62664,0.62667,0.62659,0.62667,16000000.0
2008-12-31 20:10:00,0.62658,0.62661,0.62651,0.62661,12800000.0
2008-12-31 20:11:00,0.62633,0.62662,0.62633,0.62654,16000000.0
2008-12-31 20:12:00,0.6266,0.62669,0.62658,0.62669,10000000.0
2008-12-31 20:13:00,0.62659,0.62659,0.62647,0.62649,25600000.0
2008-12-31 20:14:00,0.62648,0.62652,0.62637,0.62652,22400000.0
2008-12-31 20:15:00,0.62644,0.62644,0.62621,0.62621,12800000.0
2008-12-31 20:16:00,0.62641,0.62651,0.62635,0.62635,16000000.0
2008-12-31 20:17:00,0.62629,0.62635,0.62612,0.62635,11200000.0
2008-12-31 20:18:00,0.62639,0.62639,0.62629,0.62638,20800000.0
2008-12-31 20:19:00,0.62644,0.62644,0.62627,0.62629,12800000.0
2008-12-31 20:20:00,0.62639,0.62648,0.62634,0.62634,16000000.0
2008-12-31 20:21:00,0.62597,0.62612,0.6253,0.6254,17600000.0
2008-12-31 20:22:00,0.62646,0.62649,0.62638,0.62638,12800000.0
2008-12-31 20:23:00,0.62597,0.62597,0.62579,0.62593,14400000.0
2008-12-31 20:24:00,0.62589,0.62598,0.62589,0.62593,17600000.0
2008-12-31 20:25:00,0.62581,0.62585,0.62559,0.62559,17600000.0
2008-12-31 20:26:00,0.62546,0.62546,0.62531,0.62538,11200000.0
2008-12-31 20:27:00,0.62533,0.62533,0.62521,0.62521,12800000.0
2008-12-31 20:28:00,0.62559,0.6259,0.62559,0.62568,16000000.0
2008-12-31 20:29:00,0.62578,0.62578,0.62562,0.62576,14400000.0
2008-12-31 20:30:00,0.6258,0.6258,0.62563,0.62574,12800000.0
2008-12-31 20:31:00,0.62561,0.62561,0.6253,0.6253,16400000.0
2008-12-31 20:32:00,0.62527,0.62527,0.62472,0.62475,11200000.0
2008-12-31 20:33:00,0.62501,0.62544,0.62501,0.62544,11200000.0
2008-12-31 20:34:00,0.62551,0.62563,0.62551,0.62563,13200000.0
2008-12-31 20:35:00,0.62499,0.62499,0.62475,0.62489,11600000.0
2008-12-31 20:36:00,0.62491,0.62511,0.6249,0.62511,14400000.0
2008-12-31 20:37:00,0.62519,0.62519,0.62495,0.62498,12800000.0
2008-12-31 20:38:00,0.6249,0.62498,0.6245,0.6246,11200000.0
2008-12-31 20:39:00,0.62463,0.62511,0.62463,0.62511,14400000.0
2008-12-31 20:40:00,0.62474,0.6248,0.62474,0.6248,11200000.0
2008-12-31 20:41:00,0.62498,0.62498,0.62427,0.62427,17600000.0
2008-12-31 20:42:00,0.62478,0.62528,0.62478,0.62528,11200000.0
2008-12-31 20:43:00,0.62491,0.62491,0.62469,0.62489,12800000.0
2008-12-31 20:44:00,0.62507,0.62523,0.62507,0.62522,9600000.0
2008-12-31 20:45:00,0.6251,0.62524,0.6251,0.6252,8000000.0
2008-12-31 20:46:00,0.6253,0.62548,0.62527,0.62548,8000000.0
2008-12-31 20:47:00,0.62519,0.62527,0.62519,0.62527,27200000.0
2008-12-31 20:48:00,0.62554,0.62554,0.62547,0.62547,18400000.0
2008-12-31 20:49:00,0.62553,0.62559,0.62546,0.62559,11600000.0
2008-12-31 20:50:00,0.62551,0.62621,0.62551,0.62621,8000000.0
2008-12-31 20:51:00,0.62636,0.62636,0.62622,0.62628,24400000.0
2008-12-31 20:52:00,0.62623,0.62651,0.62623,0.62651,12800000.0
2008-12-31 20:53:00,0.62669,0.62669,0.62663,0.62668,11200000.0
2008-12-31 20:54:00,0.6266,0.62669,0.62657,0.62668,14400000.0
2008-12-31 20:55:00,0.62666,0.62666,0.62647,0.62653,12800000.0
2008-12-31 20:56:00,0.62652,0.62661,0.62593,0.62661,16000000.0
2008-12-31 20:57:00,0.62662,0.62662,0.62642,0.62642,20200000.0
2008-12-31 20:58:00,0.62631,0.62631,0.62574,0.62574,12800000.0
2008-12-31 20:59:00,0.62547,0.62547,0.62535,0.62536,16000000.0
2008-12-31 21:00:00,0.6251,0.6251,0.62488,0.62492,12800000.0
2008-12-31 21:01:00,0.62483,0.625,0.62481,0.62494,11200000.0
2008-12-31 21:02:00,0.62491,0.62496,0.62455,0.62496,17600000.0
2008-12-31 21:03:00,0.62503,0.62554,0.62503,0.62554,17600000.0
2008-12-31 21:04:00,0.62588,0.62628,0.62588,0.62628,11600000.0
2008-12-31 21:05:00,0.62617,0.62629,0.626,0.62615,16000000.0
2008-12-31 21:06:00,0.62592,0.62592,0.62526,0.62526,17600000.0
2008-12-31 21:07:00,0.62525,0.62525,0.62483,0.62505,12800000.0
2008-12-31 21:08:00,0.62518,0.62532,0.62514,0.62532,14400000.0
2008-12-31 21:09:00,0.62538,0.62538,0.6251,0.6251,9600000.0
2008-12-31 21:10:00,0.62499,0.62499,0.62481,0.62482,12800000.0
2008-12-31 21:11:00,0.6249,0.6249,0.62484,0.62486,14400000.0
2008-12-31 21:12:00,0.62426,0.62452,0.62426,0.6244,12800000.0
2008-12-31 21:13:00,0.62479,0.62479,0.62464,0.62477,16000000.0
2008-12-31 21:14:00,0.62476,0.62481,0.62456,0.62469,16000000.0
2008-12-31 21:15:00,0.62519,0.62539,0.62519,0.62533,12800000.0
2008-12-31 21:16:00,0.62547,0.62547,0.62525,0.62525,11200000.0
2008-12-31 21:17:00,0.62452,0.62473,0.62417,0.62464,12800000.0
2008-12-31 21:18:00,0.62468,0.62491,0.6243,0.62491,12800000.0
2008-12-31 21:19:00,0.625,0.62511,0.62472,0.62502,12800000.0
2008-12-31 21:20:00,0.62491,0.62522,0.62481,0.62481,11200000.0
2008-12-31 21:21:00,0.62535,0.62536,0.62529,0.62531,11200000.0
2008-12-31 21:22:00,0.62536,0.62545,0.62529,0.62541,12800000.0
2008-12-31 21:23:00,0.62559,0.62592,0.62555,0.6259,14400000.0
2008-12-31 21:24:00,0.62582,0.62587,0.62548,0.62548,14400000.0
2008-12-31 21:25:00,0.62532,0.62532,0.62523,0.62523,11200000.0
2008-12-31 21:26:00,0.62515,0.62521,0.62503,0.62503,11200000.0
2008-12-31 21:27:00,0.6254,0.62549,0.62529,0.62549,11200000.0
2008-12-31 21:28:00,0.6259,0.62621,0.6259,0.62601,11200000.0
2008-12-31 21:29:00,0.62585,0.62595,0.62555,0.62595,9600000.0
2008-12-31 21:30:00,0.62597,0.62607,0.62597,0.62606,17600000.0
2008-12-31 21:31:00,0.62592,0.626,0.62586,0.626,12800000.0
2008-12-31 21:32:00,0.62614,0.62647,0.6257,0.6257,12800000.0
2008-12-31 21:33:00,0.62635,0.62641,0.62625,0.62634,11200000.0
2008-12-31 21:34:00,0.62614,0.62614,0.62597,0.62597,17000000.0
2008-12-31 21:35:00,0.62617,0.62645,0.62617,0.62645,9600000.0
2008-12-31 21:36:00,0.62619,0.62631,0.62603,0.62622,12800000.0
2008-12-31 21:37:00,0.62623,0.62623,0.62605,0.62605,16000000.0
2008-12-31 21:38:00,0.62596,0.6261,0.62568,0.62569,18000000.0
2008-12-31 21:39:00,0.62601,0.62609,0.62601,0.62609,11200000.0
2008-12-31 21:40:00,0.62626,0.62639,0.62625,0.62625,12800000.0
2008-12-31 21:41:00,0.62614,0.62614,0.62597,0.62608,17600000.0
2008-12-31 21:42:00,0.62615,0.62623,0.62615,0.62622,8000000.0
2008-12-31 21:43:00,0.62632,0.62643,0.62606,0.62643,11200000.0
2008-12-31 21:44:00,0.62618,0.62618,0.62609,0.62609,14400000.0
2008-12-31 21:45:00,0.6257,0.62579,0.62546,0.62555,13800000.0
2008-12-31 21:46:00,0.62621,0.62628,0.62621,0.62628,4800000.0
2008-12-31 21:47:00,0.62644,0.62651,0.62621,0.62621,17600000.0
2008-12-31 21:48:00,0.62647,0.62709,0.62647,0.62709,17600000.0
2008-12-31 21:49:00,0.62716,0.62738,0.62716,0.62735,12200000.0
2008-12-31 21:50:00,0.6275,0.6275,0.62737,0.62742,12800000.0
2008-12-31 21:51:00,0.62768,0.62768,0.62735,0.62735,11200000.0
2008-12-31 21:52:00,0.62717,0.62729,0.62717,0.62729,16000000.0
2008-12-31 21:53:00,0.62743,0.628,0.62743,0.628,19200000.0
2008-12-31 21:54:00,0.62743,0.62824,0.62727,0.62814,12800000.0
2008-12-31 21:55:00,0.62762,0.62794,0.62727,0.62768,12800000.0
2008-12-31 21:56:00,0.62838,0.62843,0.62835,0.62837,28800000.0
2008-12-31 21:57:00,0.62882,0.62926,0.62882,0.62926,12800000.0
2008-12-31 21:58:00,0.62936,0.62939,0.62928,0.62939,11200000.0
2008-12-31 21:59:00,0.62958,0.62963,0.62953,0.62954,49600000.0
2008-12-31 22:00:00,0.62909,0.62995,0.629,0.629,32000000.0
2008-12-31 22:01:00,0.62927,0.62963,0.62898,0.62947,22400000.0
2008-12-31 22:02:00,0.62931,0.62931,0.62866,0.62866,23400000.0
2008-12-31 22:03:00,0.62862,0.62888,0.6276,0.6276,73600000.0
2008-12-31 22:04:00,0.62826,0.62837,0.62629,0.62727,19200000.0
2008-12-31 22:05:00,0.62728,0.62753,0.62595,0.62683,11200000.0
2008-12-31 22:06:00,0.6264,0.62708,0.62606,0.62707,11200000.0
2008-12-31 22:07:00,0.62702,0.62733,0.62545,0.62582,19200000.0
2008-12-31 22:08:00,0.6263,0.62671,0.62557,0.62671,49600000.0
2008-12-31 22:09:00,0.62652,0.62668,0.62587,0.62653,11200000.0
2008-12-31 22:10:00,0.62663,0.62683,0.62579,0.62579,17000000.0
2008-12-31 22:11:00,0.62587,0.62697,0.62587,0.62697,19200000.0
2008-12-31 22:12:00,0.62672,0.62677,0.62564,0.62677,19200000.0
2008-12-31 22:13:00,0.6265,0.6265,0.62594,0.626,11200000.0
2008-12-31 22:14:00,0.62574,0.62681,0.62571,0.62637,19200000.0
2008-12-31 22:15:00,0.6263,0.6263,0.62599,0.62599,12800000.0
2008-12-31 22:17:00,0.62641,0.62641,0.62575,0.62588,33000000.0
2008-12-31 22:18:00,0.62624,0.62634,0.62598,0.62604,13200000.0
2008-12-31 22:19:00,0.62636,0.62654,0.62505,0.62592,12800000.0
2008-12-31 22:20:00,0.62622,0.62627,0.62619,0.62626,12800000.0
2008-12-31 22:21:00,0.62626,0.62684,0.62622,0.62638,12800000.0
2008-12-31 22:22:00,0.6266,0.62694,0.62622,0.62694,14400000.0
2008-12-31 22:23:00,0.62592,0.62595,0.62592,0.62593,12800000.0
2008-12-31 22:24:00,0.6258,0.6258,0.62575,0.62575,11200000.0
2008-12-31 22:25:00,0.6267,0.62674,0.62514,0.62514,16000000.0
2008-12-31 22:26:00,0.62615,0.6265,0.62587,0.62587,11200000.0
2008-12-31 22:27:00,0.62588,0.62684,0.62588,0.62673,24000000.0
2008-12-31 22:28:00,0.62692,0.62692,0.62614,0.62636,17600000.0
2008-12-31 22:29:00,0.62623,0.62655,0.62623,0.62623,16000000.0
2008-12-31 22:30:00,0.62667,0.62684,0.62621,0.62661,11200000.0
2008-12-31 22:31:00,0.62604,0.6269,0.62604,0.6264,12800000.0
2008-12-31 22:32:00,0.62658,0.62658,0.62582,0.6261,14400000.0
2008-12-31 22:33:00,0.62504,0.62615,0.62401,0.62426,44800000.0
2008-12-31 22:34:00,0.62565,0.62592,0.62403,0.62592,11200000.0
2008-12-31 22:35:00,0.62595,0.62623,0.6255,0.62565,38400000.0
2008-12-31 22:36:00,0.62585,0.62629,0.62485,0.62572,11200000.0
2008-12-31 22:37:00,0.62595,0.62679,0.62595,0.62602,12800000.0
2008-12-31 22:38:00,0.6263,0.62671,0.62613,0.6264,12800000.0
2008-12-31 22:39:00,0.62655,0.62682,0.62621,0.6263,12800000.0
2008-12-31 22:40:00,0.62653,0.62678,0.62608,0.62608,12800000.0
2008-12-31 22:41:00,0.62622,0.6264,0.62622,0.62639,17600000.0
2008-12-31 22:42:00,0.62645,0.62687,0.6263,0.62659,11200000.0
2008-12-31 22:43:00,0.62643,0.62657,0.62598,0.62631,12800000.0
2008-12-31 22:44:00,0.62557,0.6258,0.62459,0.62513,11200000.0
2008-12-31 22:45:00,0.62548,0.62568,0.62278,0.62307,17600000.0
2008-12-31 22:46:00,0.62489,0.62565,0.62419,0.62514,17600000.0
2008-12-31 22:47:00,0.62556,0.62585,0.62488,0.62491,19200000.0
2008-12-31 22:48:00,0.62561,0.62582,0.62515,0.62523,17600000.0
2008-12-31 22:49:00,0.62506,0.62531,0.62506,0.62531,17600000.0
2008-12-31 22:50:00,0.62578,0.62617,0.62553,0.62617,17600000.0
2008-12-31 22:51:00,0.62559,0.62568,0.62508,0.62568,17600000.0
2008-12-31 22:52:00,0.62508,0.62567,0.62508,0.62539,10600000.0
2008-12-31 22:53:00,0.62501,0.62593,0.62488,0.62571,12800000.0
2008-12-31 22:54:00,0.62541,0.62606,0.62526,0.62534,13800000.0
2008-12-31 22:55:00,0.62573,0.62573,0.62525,0.62527,9600000.0
2008-12-31 22:56:00,0.62598,0.6266,0.62563,0.6266,18000000.0
2008-12-31 22:57:00,0.6263,0.62646,0.62555,0.62573,17600000.0
2008-12-31 22:58:00,0.62523,0.62565,0.62523,0.62565,11200000.0
2008-12-31 22:59:00,0.62582,0.62616,0.6232,0.62568,12800000.0
2008-12-31 23:00:00,0.62619,0.62619,0.62537,0.62568,24400000.0
2008-12-31 23:01:00,0.62563,0.62563,0.6256,0.62563,13200000.0
2008-12-31 23:02:00,0.62568,0.62574,0.62559,0.62563,16000000.0
2008-12-31 23:03:00,0.6242,0.62455,0.6242,0.62455,4800000.0
2008-12-31 23:05:00,0.62358,0.62358,0.62344,0.62345,12800000.0
2008-12-31 23:06:00,0.6239,0.6239,0.62366,0.62366,17600000.0
2008-12-31 23:08:00,0.62372,0.6238,0.6237,0.6238,11200000.0
2008-12-31 23:09:00,0.62283,0.62371,0.62283,0.62368,12800000.0
2008-12-31 23:10:00,0.6238,0.6238,0.62367,0.6238,16000000.0
2008-12-31 23:11:00,0.6227,0.6227,0.6226,0.62268,11200000.0
2008-12-31 23:12:00,0.62337,0.6234,0.62327,0.62335,16000000.0
2008-12-31 23:15:00,0.62,0.62,0.61987,0.62,14400000.0
2008-12-31 23:18:00,0.62,0.62002,0.6199,0.61997,12800000.0
2008-12-31 23:21:00,0.61837,0.6184,0.6183,0.6183,11200000.0
2008-12-31 23:24:00,0.6182,0.6182,0.61815,0.61818,12800000.0
2008-12-31 23:26:00,0.61742,0.61742,0.6173,0.61735,12800000.0
2008-12-31 23:28:00,0.62651,0.62666,0.62651,0.62666,11200000.0
2008-12-31 23:29:00,0.62682,0.62682,0.6268,0.6268,22400000.0
2008-12-31 23:42:00,0.61762,0.61763,0.6176,0.6176,17600000.0
2008-12-31 23:45:00,0.61747,0.6176,0.61747,0.6176,11600000.0
2008-12-31 23:48:00,0.6183,0.61833,0.6182,0.6183,16000000.0
2008-12-31 23:51:00,0.6182,0.6182,0.61815,0.6182,11200000.0
2008-12-31 23:54:00,0.6183,0.6183,0.61822,0.61822,12200000.0
2008-12-31 23:57:00,0.61877,0.6188,0.61783,0.61877,11200000.0
2009-01-01 00:00:00,0.61835,0.6184,0.6183,0.6183,16000000.0
2009-01-01 00:03:00,0.61777,0.6178,0.61775,0.61778,11200000.0
2009-01-01 00:06:00,0.61752,0.61752,0.61747,0.61747,12800000.0
2009-01-01 00:09:00,0.6175,0.61755,0.61747,0.6175,12800000.0
2009-01-01 00:12:00,0.61753,0.6178,0.61752,0.61752,11200000.0
2009-01-01 00:15:00,0.61758,0.61758,0.61755,0.61755,14400000.0
2009-01-01 00:18:00,0.61767,0.61778,0.61763,0.61778,16000000.0
2009-01-01 00:21:00,0.6178,0.6178,0.61765,0.61778,11200000.0
2009-01-01 00:24:00,0.61765,0.61765,0.61764,0.61764,11200000.0
2009-01-01 00:26:00,0.6247,0.62475,0.6247,0.62472,8400000.0
2009-01-01 01:03:00,0.62335,0.6234,0.6233,0.6233,11200000.0
2009-01-01 01:06:00,0.6234,0.6234,0.6231,0.6234,17600000.0
2009-01-01 01:09:00,0.62335,0.6234,0.6233,0.6234,14400000.0
2009-01-01 01:12:00,0.62336,0.6234,0.62332,0.62332,11200000.0
2009-01-01 01:15:00,0.6234,0.6234,0.62335,0.6234,14400000.0
2009-01-01 01:18:00,0.62337,0.62338,0.6233,0.62337,12800000.0
2009-01-01 01:21:00,0.62335,0.6234,0.62335,0.6234,12800000.0
2009-01-01 01:24:00,0.6234,0.6234,0.62332,0.62337,11200000.0
2009-01-01 01:27:00,0.6234,0.6234,0.62332,0.6234,12800000.0
2009-01-01 01:30:00,0.6233,0.62338,0.62325,0.62338,12800000.0
2009-01-01 01:33:00,0.62337,0.6234,0.62337,0.6234,3200000.0
2009-01-01 01:36:00,0.62338,0.62338,0.6233,0.62335,14400000.0
2009-01-01 01:39:00,0.6234,0.6234,0.62337,0.6234,8000000.0
2009-01-01 01:42:00,0.6234,0.6234,0.62338,0.62338,12800000.0
2009-01-01 01:44:00,0.62338,0.6234,0.62327,0.6234,11200000.0
2009-01-01 01:48:00,0.6234,0.6234,0.6233,0.6233,14400000.0
2009-01-01 01:51:00,0.62332,0.62338,0.62332,0.62337,24000000.0
2009-01-01 01:54:00,0.62337,0.6234,0.62335,0.6234,12800000.0
2009-01-01 01:57:00,0.62338,0.62342,0.62332,0.62335,12800000.0
2009-01-01 02:03:00,0.62333,0.62343,0.6233,0.6233,17000000.0
2009-01-01 02:06:00,0.62337,0.6234,0.62332,0.6234,11200000.0
2009-01-01 02:09:00,0.6233,0.6234,0.6233,0.62335,12800000.0
2009-01-01 02:12:00,0.62332,0.6234,0.6233,0.6234,12800000.0
2009-01-01 02:15:00,0.6234,0.6234,0.62332,0.62337,18400000.0
2009-01-01 02:18:00,0.6234,0.6234,0.62335,0.6234,14400000.0
2009-01-01 02:21:00,0.6234,0.6234,0.62333,0.6234,8000000.0
2009-01-01 02:24:00,0.62335,0.6234,0.6233,0.62335,11200000.0
2009-01-01 02:27:00,0.62351,0.62477,0.62351,0.62477,14400000.0
2009-01-01 02:30:00,0.6234,0.6234,0.62335,0.6234,11200000.0
2009-01-01 02:33:00,0.62332,0.6234,0.6233,0.6233,11200000.0
2009-01-01 02:36:00,0.62343,0.62343,0.62333,0.62335,11200000.0
2009-01-01 02:38:00,0.6234,0.6234,0.62332,0.6234,14400000.0
2009-01-01 02:42:00,0.6234,0.6234,0.6233,0.6234,11200000.0
2009-01-01 02:44:00,0.6234,0.6234,0.62325,0.62338,12800000.0
2009-01-01 02:48:00,0.6234,0.6234,0.62325,0.6234,8000000.0
2009-01-01 02:51:00,0.6234,0.6234,0.62332,0.62337,12800000.0
2009-01-01 02:53:00,0.62337,0.6234,0.6233,0.6234,11200000.0
2009-01-01 02:57:00,0.6233,0.6234,0.62327,0.62337,12800000.0
2009-01-01 02:59:00,0.62338,0.6234,0.62338,0.62338,14400000.0
2009-01-01 03:03:00,0.62338,0.6234,0.62332,0.6234,17600000.0
2009-01-01 03:05:00,0.62335,0.6234,0.62332,0.6234,12800000.0
2009-01-01 03:09:00,0.62337,0.6234,0.62333,0.62338,12800000.0
2009-01-01 03:12:00,0.6234,0.6234,0.62337,0.62337,12800000.0
2009-01-01 03:15:00,0.62338,0.6234,0.6233,0.6233,12800000.0
2009-01-01 03:18:00,0.62335,0.6234,0.62335,0.62335,14400000.0
2009-01-01 03:21:00,0.62333,0.6234,0.62325,0.6234,12200000.0
2009-01-01 03:24:00,0.6234,0.62343,0.62335,0.62343,12800000.0
2009-01-01 03:27:00,0.6234,0.6234,0.62333,0.62333,10000000.0
2009-01-01 03:30:00,0.6234,0.6234,0.6233,0.62337,11200000.0
2009-01-01 03:33:00,0.6234,0.6234,0.62332,0.62335,11200000.0
2009-01-01 03:36:00,0.6234,0.6234,0.62335,0.6234,11600000.0
2009-01-01 03:39:00,0.62332,0.62343,0.62332,0.62337,12200000.0
2009-01-01 03:42:00,0.6234,0.6234,0.62332,0.6234,12800000.0
2009-01-01 03:45:00,0.6234,0.6234,0.62325,0.6234,11200000.0
2009-01-01 03:48:00,0.6234,0.6234,0.62315,0.62315,11200000.0
2009-01-01 03:51:00,0.6234,0.6234,0.6233,0.62338,12800000.0
2009-01-01 03:54:00,0.6234,0.6234,0.62335,0.62337,14400000.0
2009-01-01 03:57:00,0.6234,0.6234,0.6233,0.6234,9600000.0
2009-01-01 04:00:00,0.62338,0.6234,0.62337,0.6234,17600000.0
2009-01-01 04:03:00,0.6234,0.6234,0.62323,0.6234,12800000.0
2009-01-01 04:06:00,0.62343,0.62343,0.62332,0.6234,11200000.0
2009-01-01 04:09:00,0.6234,0.62342,0.62337,0.6234,9600000.0
2009-01-01 04:12:00,0.62242,0.6234,0.62242,0.6234,11200000.0
2009-01-01 04:15:00,0.6234,0.6234,0.62327,0.62335,16000000.0
2009-01-01 04:18:00,0.62336,0.62341,0.62335,0.62341,11200000.0
2009-01-01 04:21:00,0.62338,0.62343,0.62332,0.62335,14400000.0
2009-01-01 04:24:00,0.6234,0.6234,0.62337,0.62337,13200000.0
2009-01-01 04:27:00,0.62358,0.6247,0.62358,0.6247,14400000.0
2009-01-01 04:30:00,0.6242,0.62423,0.62415,0.6242,12800000.0
2009-01-01 04:33:00,0.6234,0.6234,0.62332,0.6234,12800000.0
2009-01-01 04:36:00,0.62262,0.6227,0.6226,0.62265,14400000.0
2009-01-01 04:39:00,0.6227,0.62273,0.62257,0.62262,16000000.0
2009-01-01 04:42:00,0.62337,0.6234,0.62312,0.6234,14400000.0
2009-01-01 04:45:00,0.6234,0.6234,0.62315,0.6234,11200000.0
2009-01-01 04:48:00,0.6231,0.62311,0.623,0.62307,17600000.0
2009-01-01 04:51:00,0.6234,0.6234,0.62307,0.62307,11200000.0
2009-01-01 04:54:00,0.62308,0.6231,0.62297,0.62297,11200000.0
2009-01-01 04:57:00,0.62287,0.623,0.62287,0.62293,11200000.0
2009-01-01 05:00:00,0.623,0.623,0.62292,0.62297,12800000.0
2009-01-01 05:03:00,0.62278,0.6228,0.62272,0.6228,11200000.0
2009-01-01 05:06:00,0.62275,0.62282,0.62273,0.62277,16000000.0
2009-01-01 05:09:00,0.6228,0.6228,0.62275,0.62277,14400000.0
2009-01-01 05:12:00,0.62312,0.6233,0.62312,0.62325,17600000.0
2009-01-01 05:15:00,0.6231,0.6231,0.6231,0.6231,11200000.0
2009-01-01 05:18:00,0.62308,0.6231,0.623,0.62308,11200000.0
2009-01-01 05:21:00,0.62322,0.6234,0.62322,0.6234,8000000.0
2009-01-01 05:24:00,0.6234,0.6234,0.62335,0.6234,11200000.0
2009-01-01 05:27:00,0.6234,0.6234,0.62327,0.6234,14400000.0
2009-01-01 05:30:00,0.62338,0.6234,0.62317,0.62335,12800000.0
2009-01-01 05:33:00,0.62337,0.6234,0.62332,0.62332,16000000.0
2009-01-01 05:36:00,0.6234,0.6234,0.62335,0.62338,16400000.0
2009-01-01 05:39:00,0.6234,0.6234,0.62327,0.62327,11200000.0
2009-01-01 05:42:00,0.6234,0.6234,0.62328,0.62328,12800000.0
2009-01-01 05:45:00,0.62337,0.6234,0.62335,0.62335,13200000.0
2009-01-01 05:48:00,0.62337,0.6234,0.62328,0.6234,11200000.0
2009-01-01 05:51:00,0.6234,0.6234,0.62335,0.6234,14400000.0
2009-01-01 05:54:00,0.6234,0.6234,0.62328,0.62328,16000000.0
2009-01-01 05:57:00,0.6234,0.6234,0.62333,0.6234,17600000.0
2009-01-01 06:00:00,0.62327,0.6234,0.62327,0.6234,14400000.0
2009-01-01 06:03:00,0.62328,0.6233,0.62325,0.6233,14400000.0
2009-01-01 06:06:00,0.62318,0.6233,0.62318,0.62328,9600000.0
2009-01-01 06:09:00,0.6233,0.6233,0.62315,0.6233,12800000.0
2009-01-01 06:12:00,0.62337,0.6234,0.62328,0.6233,16000000.0
2009-01-01 06:15:00,0.6234,0.62342,0.62337,0.62342,12800000.0
2009-01-01 06:18:00,0.62338,0.6234,0.62338,0.6234,12800000.0
2009-01-01 06:21:00,0.6234,0.6234,0.62327,0.6234,11200000.0
2009-01-01 06:24:00,0.6234,0.6234,0.62328,0.6234,12800000.0
2009-01-01 06:27:00,0.6234,0.6234,0.6233,0.62337,11200000.0
2009-01-01 06:28:00,0.6249,0.6249,0.62475,0.62482,10600000.0
2009-01-01 06:30:00,0.6234,0.6234,0.62337,0.6234,8000000.0
2009-01-01 06:33:00,0.62337,0.6234,0.6233,0.6234,14400000.0
2009-01-01 06:36:00,0.62337,0.62342,0.62337,0.62338,11200000.0
2009-01-01 06:39:00,0.6234,0.6234,0.62323,0.62335,14400000.0
2009-01-01 06:42:00,0.62332,0.6234,0.62313,0.6234,9600000.0
2009-01-01 06:45:00,0.62333,0.6234,0.62333,0.6234,11200000.0
2009-01-01 06:48:00,0.62335,0.62341,0.62335,0.6234,11200000.0
2009-01-01 06:51:00,0.62337,0.6234,0.6233,0.62338,13200000.0
2009-01-01 06:54:00,0.62337,0.6234,0.62335,0.62335,12800000.0
2009-01-01 06:57:00,0.6234,0.6234,0.6233,0.6234,17600000.0
2009-01-01 07:00:00,0.62333,0.6234,0.62325,0.6234,12800000.0
2009-01-01 07:03:00,0.62337,0.6234,0.6233,0.6233,11200000.0
2009-01-01 07:06:00,0.62338,0.6234,0.6233,0.6234,12200000.0
2009-01-01 07:09:00,0.62338,0.62343,0.62335,0.62335,12800000.0
2009-01-01 07:11:00,0.62325,0.6233,0.62322,0.6233,16000000.0
2009-01-01 07:12:00,0.6228,0.6229,0.6228,0.6229,16000000.0
2009-01-01 07:15:00,0.6227,0.6227,0.62265,0.62267,12800000.0
2009-01-01 07:18:00,0.6227,0.6227,0.62263,0.6227,17600000.0
2009-01-01 07:21:00,0.62335,0.6234,0.62327,0.62335,12800000.0
2009-01-01 07:24:00,0.6233,0.6234,0.6233,0.62338,11200000.0
2009-01-01 07:27:00,0.62305,0.62312,0.6228,0.6231,15400000.0
2009-01-01 07:30:00,0.62297,0.623,0.62297,0.623,12800000.0
2009-01-01 07:33:00,0.6227,0.6227,0.6226,0.6226,12800000.0
2009-01-01 07:36:00,0.62265,0.6227,0.62265,0.62268,12800000.0
2009-01-01 07:39:00,0.62265,0.6227,0.6226,0.6226,11200000.0
2009-01-01 07:42:00,0.6234,0.6234,0.62337,0.62338,11200000.0
2009-01-01 07:45:00,0.62328,0.6233,0.62327,0.6233,9600000.0
2009-01-01 07:48:00,0.6233,0.6233,0.62318,0.62325,16000000.0
2009-01-01 07:51:00,0.6234,0.6234,0.6233,0.6234,11200000.0
2009-01-01 07:54:00,0.62328,0.6233,0.62302,0.6233,12800000.0
2009-01-01 07:57:00,0.62328,0.6233,0.62322,0.62325,17600000.0
2009-01-01 08:00:00,0.6233,0.6233,0.62323,0.62327,14400000.0
2009-01-01 08:03:00,0.62335,0.6234,0.62335,0.6234,11200000.0
2009-01-01 08:06:00,0.62333,0.6234,0.62333,0.62335,12800000.0
2009-01-01 08:09:00,0.62322,0.6233,0.62302,0.6233,13200000.0
2009-01-01 08:12:00,0.6231,0.6234,0.6231,0.6234,16000000.0
2009-01-01 08:15:00,0.62327,0.6233,0.6232,0.62327,12800000.0
2009-01-01 08:18:00,0.6233,0.6233,0.62325,0.62325,12800000.0
2009-01-01 08:21:00,0.62337,0.6234,0.6233,0.62337,11200000.0
2009-01-01 08:24:00,0.6231,0.6231,0.62287,0.62298,12800000.0
2009-01-01 08:27:00,0.6231,0.6231,0.62302,0.6231,11200000.0
2009-01-01 08:29:00,0.6249,0.6249,0.62458,0.6249,12800000.0
2009-01-01 08:30:00,0.6231,0.62311,0.623,0.623,12800000.0
2009-01-01 08:33:00,0.6233,0.6233,0.62327,0.6233,16000000.0
2009-01-01 08:36:00,0.6234,0.62343,0.62337,0.62343,11200000.0
2009-01-01 08:39:00,0.623,0.623,0.6229,0.6229,11200000.0
2009-01-01 08:42:00,0.62333,0.6234,0.62245,0.62337,12800000.0
2009-01-01 08:45:00,0.62322,0.6233,0.62322,0.6233,11200000.0
2009-01-01 08:48:00,0.6233,0.6233,0.62327,0.62327,12200000.0
2009-01-01 08:51:00,0.6234,0.6234,0.62335,0.62338,17600000.0
2009-01-01 08:54:00,0.62336,0.6234,0.62332,0.6234,11200000.0
2009-01-01 08:56:00,0.62337,0.6234,0.62335,0.6234,14400000.0
2009-01-01 09:00:00,0.6234,0.6234,0.6233,0.62335,12800000.0
2009-01-01 09:03:00,0.62337,0.6234,0.62327,0.62337,14400000.0
2009-01-01 09:06:00,0.62338,0.6234,0.6233,0.62338,17600000.0
2009-01-01 09:09:00,0.62338,0.6234,0.6233,0.62337,17600000.0
2009-01-01 09:12:00,0.62335,0.62335,0.62315,0.62315,14400000.0
2009-01-01 09:15:00,0.62335,0.6234,0.62335,0.62338,16000000.0
2009-01-01 09:18:00,0.6234,0.6234,0.62332,0.6234,16000000.0
2009-01-01 09:21:00,0.6234,0.6234,0.62335,0.6234,14400000.0
2009-01-01 09:24:00,0.6234,0.6234,0.6233,0.6234,11200000.0
2009-01-01 09:27:00,0.6234,0.6234,0.6233,0.62335,12800000.0
2009-01-01 09:30:00,0.6234,0.6234,0.62335,0.62338,12800000.0
2009-01-01 09:33:00,0.62338,0.6234,0.62327,0.6234,17600000.0
2009-01-01 09:36:00,0.6234,0.6234,0.62335,0.6234,12800000.0
2009-01-01 09:39:00,0.6234,0.6234,0.62332,0.62338,17600000.0
2009-01-01 09:42:00,0.6233,0.6234,0.6233,0.62335,16000000.0
2009-01-01 09:45:00,0.62327,0.6234,0.62327,0.6234,11200000.0
2009-01-01 09:48:00,0.62315,0.6234,0.62315,0.6234,12800000.0
2009-01-01 09:51:00,0.62342,0.62342,0.62332,0.62337,14400000.0
2009-01-01 09:54:00,0.62337,0.6234,0.62333,0.62333,17600000.0
2009-01-01 09:57:00,0.6234,0.6234,0.62322,0.62338,16000000.0
2009-01-01 10:00:00,0.62338,0.6234,0.62328,0.62338,10600000.0
2009-01-01 10:01:00,0.62338,0.6234,0.62335,0.62335,11200000.0
2009-01-01 10:02:00,0.62407,0.6241,0.62402,0.6241,11200000.0
2009-01-01 10:03:00,0.62328,0.6233,0.62317,0.62317,17600000.0
2009-01-01 10:06:00,0.62325,0.6233,0.62325,0.6233,11200000.0
2009-01-01 10:08:00,0.6233,0.6233,0.62325,0.6233,11200000.0
2009-01-01 10:12:00,0.62328,0.6233,0.62323,0.62323,11200000.0
2009-01-01 10:15:00,0.62323,0.6233,0.62323,0.6233,16000000.0
2009-01-01 10:18:00,0.62315,0.6232,0.62312,0.6232,12800000.0
2009-01-01 10:19:00,0.62382,0.6239,0.6238,0.6239,12800000.0
2009-01-01 10:20:00,0.62407,0.6241,0.624,0.6241,11200000.0
2009-01-01 10:21:00,0.62333,0.6234,0.62333,0.6234,17600000.0
2009-01-01 10:23:00,0.62394,0.62406,0.62388,0.62406,12800000.0
2009-01-01 10:24:00,0.62333,0.6234,0.6233,0.6233,11200000.0
2009-01-01 10:27:00,0.6233,0.6233,0.62303,0.62317,11200000.0
2009-01-01 10:29:00,0.62392,0.62406,0.62392,0.62406,12800000.0
2009-01-01 10:30:00,0.6238,0.62454,0.6238,0.62422,11200000.0
2009-01-01 10:33:00,0.6238,0.62405,0.62378,0.62405,12800000.0
2009-01-01 10:36:00,0.62365,0.62368,0.62347,0.62365,12800000.0
2009-01-01 10:39:00,0.62366,0.62381,0.62366,0.62381,12800000.0
2009-01-01 10:40:00,0.62405,0.6241,0.62402,0.6241,12800000.0
2009-01-01 10:42:00,0.6238,0.6238,0.6237,0.62378,14400000.0
2009-01-01 10:45:00,0.62396,0.62396,0.62385,0.62385,11600000.0
2009-01-01 10:46:00,0.62407,0.6241,0.62405,0.6241,12800000.0
2009-01-01 10:48:00,0.6237,0.6238,0.6237,0.62378,12800000.0
2009-01-01 10:51:00,0.62367,0.62367,0.62357,0.62357,12800000.0
2009-01-01 10:54:00,0.6237,0.6237,0.62358,0.62365,12200000.0
2009-01-01 10:57:00,0.6237,0.6237,0.6234,0.6237,11200000.0
2009-01-01 11:00:00,0.62375,0.62407,0.62375,0.62407,14400000.0
2009-01-01 11:03:00,0.6238,0.6239,0.6238,0.62387,11200000.0
2009-01-01 11:06:00,0.6237,0.6237,0.62365,0.62367,11600000.0
2009-01-01 11:08:00,0.6239,0.6239,0.62382,0.62382,11200000.0
2009-01-01 11:09:00,0.62391,0.62403,0.62382,0.624,11600000.0
2009-01-01 11:12:00,0.62377,0.6238,0.6237,0.6238,17600000.0
2009-01-01 11:15:00,0.62377,0.62383,0.62375,0.6238,12800000.0
2009-01-01 11:18:00,0.62377,0.6238,0.6237,0.6238,14800000.0
2009-01-01 11:21:00,0.6239,0.6239,0.6238,0.62388,12800000.0
2009-01-01 11:24:00,0.6238,0.6238,0.62375,0.62377,12800000.0
2009-01-01 11:27:00,0.62382,0.62389,0.62373,0.62389,13200000.0
2009-01-01 11:28:00,0.62405,0.6241,0.624,0.6241,14400000.0
2009-01-01 11:30:00,0.62383,0.62383,0.62375,0.6238,11200000.0
2009-01-01 11:32:00,0.6236,0.6237,0.6236,0.6237,11200000.0
2009-01-01 11:36:00,0.62367,0.6237,0.62362,0.6237,11200000.0
2009-01-01 11:39:00,0.62385,0.6239,0.62378,0.62382,16000000.0
2009-01-01 11:42:00,0.62363,0.6237,0.62357,0.62357,11200000.0
2009-01-01 11:43:00,0.6239,0.6239,0.62295,0.62382,12800000.0
2009-01-01 11:44:00,0.6241,0.6241,0.62405,0.6241,14400000.0
2009-01-01 11:45:00,0.6238,0.6238,0.62373,0.62377,11200000.0
2009-01-01 11:48:00,0.62368,0.6237,0.6236,0.6237,14400000.0
2009-01-01 11:51:00,0.62378,0.6238,0.6237,0.6238,17600000.0
2009-01-01 11:53:00,0.6239,0.6239,0.62385,0.6239,16000000.0
2009-01-01 11:54:00,0.62395,0.62407,0.62395,0.62407,13200000.0
2009-01-01 11:57:00,0.6238,0.62383,0.6237,0.62377,11200000.0
2009-01-01 11:59:00,0.62385,0.6239,0.62382,0.6239,11200000.0
2009-01-01 12:00:00,0.62393,0.62407,0.62391,0.62406,17600000.0
2009-01-01 12:02:00,0.62384,0.6239,0.6238,0.62388,12800000.0
2009-01-01 12:03:00,0.62357,0.6236,0.62352,0.6236,16000000.0
2009-01-01 12:04:00,0.6241,0.6241,0.62403,0.6241,11200000.0
2009-01-01 12:06:00,0.62375,0.62383,0.6237,0.6238,16000000.0
2009-01-01 12:09:00,0.62374,0.6238,0.6237,0.62375,12800000.0
2009-01-01 12:12:00,0.6237,0.62382,0.6237,0.6238,11200000.0
2009-01-01 12:15:00,0.62372,0.62387,0.62372,0.62382,12800000.0
2009-01-01 12:16:00,0.62405,0.6241,0.62402,0.62408,16000000.0
2009-01-01 12:17:00,0.62387,0.6239,0.62382,0.62388,12800000.0
2009-01-01 12:18:00,0.6236,0.6236,0.62355,0.62357,12800000.0
2009-01-01 12:20:00,0.62407,0.6241,0.62402,0.62407,14400000.0
2009-01-01 12:21:00,0.6238,0.6238,0.62373,0.62373,11200000.0
2009-01-01 12:24:00,0.6238,0.6238,0.62377,0.6238,11200000.0
2009-01-01 12:25:00,0.6239,0.6239,0.62385,0.6239,11600000.0
2009-01-01 12:26:00,0.62402,0.6241,0.62402,0.62403,11200000.0
2009-01-01 12:27:00,0.6238,0.62383,0.6237,0.6238,11200000.0
2009-01-01 12:28:00,0.62384,0.6239,0.62383,0.62387,14400000.0
2009-01-01 12:29:00,0.62402,0.6241,0.62397,0.62407,12800000.0
2009-01-01 12:30:00,0.62388,0.62475,0.62388,0.62475,12800000.0
2009-01-01 12:31:00,0.6241,0.6241,0.62405,0.6241,13200000.0
2009-01-01 12:33:00,0.62415,0.6242,0.62405,0.6242,10600000.0
2009-01-01 12:36:00,0.6237,0.6238,0.6237,0.6237,17600000.0
2009-01-01 12:39:00,0.6237,0.6237,0.62365,0.6237,11200000.0
2009-01-01 12:42:00,0.62368,0.6237,0.6236,0.6237,11200000.0
2009-01-01 12:45:00,0.6238,0.6238,0.6237,0.62377,11200000.0
2009-01-01 12:48:00,0.62365,0.6238,0.62365,0.6238,16000000.0
2009-01-01 12:49:00,0.6239,0.6239,0.62383,0.62383,12800000.0
2009-01-01 12:50:00,0.62407,0.6241,0.62402,0.6241,17600000.0
2009-01-01 12:51:00,0.6238,0.6238,0.62372,0.62372,12800000.0
2009-01-01 12:54:00,0.62372,0.6238,0.62372,0.6238,11200000.0
2009-01-01 12:57:00,0.62377,0.6238,0.62282,0.62377,16000000.0
2009-01-01 12:59:00,0.6239,0.6239,0.62375,0.62387,11200000.0
2009-01-01 13:00:00,0.6236,0.62402,0.6236,0.62392,16000000.0
2009-01-01 13:03:00,0.6238,0.6238,0.62375,0.62377,12800000.0
2009-01-01 13:06:00,0.6238,0.6238,0.62372,0.62377,16000000.0
2009-01-01 13:09:00,0.62383,0.62402,0.62383,0.62402,12800000.0
2009-01-01 13:12:00,0.62365,0.6237,0.6236,0.6237,13200000.0
2009-01-01 13:15:00,0.62379,0.62386,0.62379,0.62384,13200000.0
2009-01-01 13:17:00,0.6241,0.6241,0.624,0.624,12800000.0
2009-01-01 13:18:00,0.6239,0.6239,0.62382,0.6239,11200000.0
2009-01-01 13:20:00,0.6242,0.6242,0.62412,0.62417,14400000.0
2009-01-01 13:21:00,0.62399,0.62399,0.62391,0.62391,12800000.0
2009-01-01 13:22:00,0.62406,0.6241,0.62406,0.6241,17600000.0
2009-01-01 13:24:00,0.6239,0.6239,0.62382,0.6239,16000000.0
2009-01-01 13:25:00,0.6239,0.6239,0.62382,0.6239,16000000.0
2009-01-01 13:26:00,0.62398,0.62405,0.62376,0.62376,14400000.0
2009-01-01 13:30:00,0.62377,0.6238,0.62377,0.62377,19200000.0
2009-01-01 13:31:00,0.6239,0.6239,0.62387,0.62387,14400000.0
2009-01-01 13:32:00,0.6241,0.6241,0.62407,0.62409,14400000.0
2009-01-01 13:33:00,0.62377,0.6238,0.62377,0.6238,22400000.0
2009-01-01 13:34:00,0.62387,0.6239,0.62382,0.6239,33600000.0
2009-01-01 13:36:00,0.62391,0.62403,0.62391,0.62403,28800000.0
2009-01-01 13:39:00,0.62377,0.6238,0.62377,0.62378,20800000.0
2009-01-01 13:42:00,0.62383,0.62388,0.62378,0.62388,17600000.0
2009-01-01 13:43:00,0.6241,0.62413,0.62405,0.6241,30400000.0
2009-01-01 13:45:00,0.62377,0.6238,0.62375,0.62375,24000000.0
2009-01-01 13:48:00,0.6238,0.6238,0.62377,0.6238,33600000.0
2009-01-01 13:51:00,0.6239,0.62392,0.62389,0.62389,28800000.0
2009-01-01 13:54:00,0.6238,0.6238,0.62377,0.6238,46400000.0
2009-01-01 13:57:00,0.6238,0.6238,0.62375,0.6238,38400000.0
2009-01-01 14:00:00,0.6238,0.6238,0.62375,0.6238,55800000.0
2009-01-01 14:03:00,0.6238,0.6238,0.6238,0.6238,19200000.0
2009-01-01 14:06:00,0.62368,0.6238,0.62368,0.6238,11200000.0
2009-01-01 14:09:00,0.6238,0.6238,0.62375,0.6238,36800000.0
2009-01-01 14:12:00,0.62375,0.6238,0.62375,0.62375,41000000.0
2009-01-01 14:15:00,0.6236,0.6237,0.6236,0.62363,27200000.0
2009-01-01 14:17:00,0.6239,0.6239,0.62387,0.6239,38800000.0
2009-01-01 14:18:00,0.62352,0.62403,0.62352,0.62403,30400000.0
2009-01-01 14:21:00,0.6239,0.6239,0.62383,0.6239,43200000.0
2009-01-01 14:24:00,0.6238,0.6238,0.62372,0.62375,16000000.0
2009-01-01 14:27:00,0.62375,0.6238,0.62375,0.6238,41600000.0
2009-01-01 14:30:00,0.6238,0.6238,0.62372,0.62377,40000000.0
2009-01-01 14:31:00,0.62485,0.62488,0.62485,0.62485,57600000.0
2009-01-01 14:33:00,0.62407,0.62408,0.62405,0.62408,30400000.0
2009-01-01 14:36:00,0.62405,0.62408,0.62404,0.62404,16000000.0
2009-01-01 14:39:00,0.6242,0.6242,0.6241,0.6242,12800000.0
2009-01-01 14:42:00,0.62365,0.62368,0.62363,0.62367,37200000.0
2009-01-01 14:44:00,0.62367,0.62368,0.6236,0.62368,52800000.0
2009-01-01 14:47:00,0.6237,0.6237,0.62365,0.62368,12800000.0
2009-01-01 14:51:00,0.6239,0.6239,0.6239,0.6239,33600000.0
2009-01-01 14:54:00,0.6238,0.6238,0.62375,0.6238,19200000.0
2009-01-01 14:57:00,0.6238,0.6238,0.6238,0.6238,19200000.0
2009-01-01 14:59:00,0.62383,0.62383,0.62377,0.6238,11200000.0
2009-01-01 15:03:00,0.6238,0.6238,0.62379,0.6238,32000000.0
2009-01-01 15:06:00,0.62398,0.62398,0.62397,0.62397,14400000.0
2009-01-01 15:09:00,0.62387,0.62388,0.6238,0.62385,44800000.0
2009-01-01 15:15:00,0.62397,0.62397,0.62392,0.62397,43200000.0
2009-01-01 15:18:00,0.62397,0.62398,0.62397,0.62398,9600000.0
2009-01-01 15:21:00,0.62397,0.62397,0.62395,0.62397,27200000.0
2009-01-01 15:24:00,0.62397,0.62398,0.62395,0.62397,25600000.0
2009-01-01 15:27:00,0.62397,0.62398,0.62395,0.62397,32000000.0
2009-01-01 15:30:00,0.62305,0.62395,0.62303,0.62395,80000000.0
2009-01-01 15:33:00,0.62388,0.62388,0.62387,0.62387,28800000.0
2009-01-01 15:36:00,0.62392,0.62393,0.6239,0.6239,28800000.0
2009-01-01 15:39:00,0.624,0.624,0.6239,0.624,41600000.0
2009-01-01 15:42:00,0.624,0.624,0.624,0.624,50000000.0
2009-01-01 15:45:00,0.62387,0.624,0.62387,0.6239,17600000.0
2009-01-01 15:48:00,0.62387,0.6239,0.62387,0.6239,33600000.0
2009-01-01 15:51:00,0.62387,0.6239,0.62387,0.62387,11200000.0
2009-01-01 15:54:00,0.6239,0.6239,0.62385,0.6239,28800000.0
2009-01-01 15:57:00,0.62387,0.6239,0.62377,0.6239,9600000.0
2009-01-01 16:00:00,0.6238,0.62383,0.6238,0.6238,62400000.0
2009-01-01 16:03:00,0.6238,0.6238,0.62375,0.6238,53200000.0
2009-01-01 16:06:00,0.6238,0.6238,0.6238,0.6238,41600000.0
2009-01-01 16:09:00,0.6238,0.6238,0.6238,0.6238,41600000.0
2009-01-01 16:12:00,0.6239,0.6239,0.6239,0.6239,37800000.0
2009-01-01 16:15:00,0.6239,0.62393,0.62385,0.6239,53200000.0
2009-01-01 16:18:00,0.6239,0.62393,0.6239,0.6239,54400000.0
2009-01-01 16:21:00,0.6239,0.6239,0.62385,0.6239,41000000.0
2009-01-01 16:24:00,0.6239,0.62392,0.62385,0.6239,32000000.0
2009-01-01 16:27:00,0.6239,0.62393,0.6239,0.6239,46400000.0
2009-01-01 16:30:00,0.62377,0.6238,0.62375,0.6238,45200000.0
2009-01-01 16:32:00,0.62485,0.62491,0.62485,0.62491,52800000.0
2009-01-01 16:33:00,0.6242,0.6242,0.62415,0.62416,49600000.0
2009-01-01 16:36:00,0.6242,0.62423,0.62415,0.6242,65600000.0
2009-01-01 16:39:00,0.6242,0.62423,0.62418,0.6242,52800000.0
2009-01-01 16:42:00,0.6238,0.6238,0.62375,0.62376,71400000.0
2009-01-01 16:45:00,0.6238,0.6238,0.62375,0.6238,54400000.0
2009-01-01 16:48:00,0.6238,0.62382,0.62375,0.6238,60200000.0
2009-01-01 16:50:00,0.6239,0.62392,0.6238,0.6239,62400000.0
2009-01-01 16:54:00,0.6239,0.6239,0.62387,0.62387,20800000.0
2009-01-01 16:57:00,0.6238,0.6238,0.6238,0.6238,14400000.0
2009-01-01 17:00:00,0.6238,0.6238,0.62375,0.6238,46400000.0
2009-01-01 17:03:00,0.62376,0.6238,0.6237,0.6238,49600000.0
2009-01-01 17:06:00,0.6238,0.62383,0.62375,0.6238,68800000.0
2009-01-01 17:09:00,0.6238,0.6238,0.62358,0.62377,17600000.0
2009-01-01 17:12:00,0.6239,0.6239,0.6238,0.62385,25600000.0
2009-01-01 17:15:00,0.62383,0.6239,0.6238,0.62382,14400000.0
2009-01-01 17:18:00,0.6239,0.6239,0.62372,0.62372,12800000.0
2009-01-01 17:21:00,0.6239,0.6239,0.6239,0.6239,28800000.0
2009-01-01 17:24:00,0.6238,0.6238,0.62375,0.62377,29800000.0
2009-01-01 17:27:00,0.6239,0.62393,0.62385,0.6239,54400000.0
2009-01-01 17:30:00,0.6239,0.6239,0.6239,0.6239,49600000.0
2009-01-01 17:36:00,0.62385,0.62387,0.6238,0.62387,73600000.0
2009-01-01 17:39:00,0.6239,0.6239,0.62385,0.62388,12800000.0
2009-01-01 17:42:00,0.62375,0.62377,0.62374,0.62375,56000000.0
2009-01-01 17:45:00,0.6238,0.6238,0.62372,0.6238,68800000.0
2009-01-01 17:48:00,0.6239,0.6239,0.62385,0.6239,104000000.0
2009-01-01 17:51:00,0.6239,0.6239,0.62382,0.62387,70200000.0
2009-01-01 17:54:00,0.6238,0.6238,0.62377,0.6238,53200000.0
2009-01-01 17:57:00,0.62377,0.6238,0.62375,0.6238,56000000.0
2009-01-01 18:00:00,0.6238,0.6238,0.62377,0.6238,65600000.0
2009-01-01 18:03:00,0.62387,0.6239,0.62385,0.6239,66000000.0
2009-01-01 18:06:00,0.62387,0.6239,0.62385,0.6239,59200000.0
2009-01-01 18:09:00,0.62387,0.6239,0.62385,0.62387,52800000.0
2009-01-01 18:12:00,0.62387,0.6239,0.62387,0.6239,22400000.0
2009-01-01 18:15:00,0.624,0.624,0.624,0.624,18000000.0
2009-01-01 18:18:00,0.6238,0.62383,0.62375,0.62379,51200000.0
2009-01-01 18:21:00,0.6239,0.62393,0.6239,0.6239,35200000.0
2009-01-01 18:24:00,0.6239,0.62393,0.62383,0.6239,73600000.0
2009-01-01 18:27:00,0.62376,0.6238,0.62375,0.62375,11200000.0
2009-01-01 18:30:00,0.6238,0.6238,0.62377,0.6238,16400000.0
2009-01-01 18:32:00,0.6249,0.6249,0.62485,0.6249,85200000.0
2009-01-01 18:33:00,0.6242,0.6242,0.62412,0.6242,12800000.0
2009-01-01 18:36:00,0.62417,0.6242,0.62417,0.62417,12800000.0
2009-01-01 18:39:00,0.62417,0.6242,0.62412,0.62417,51200000.0
2009-01-01 18:42:00,0.62388,0.62388,0.62382,0.62387,33600000.0
2009-01-01 18:45:00,0.62388,0.6239,0.62295,0.6239,12800000.0
2009-01-01 18:48:00,0.62387,0.6239,0.62385,0.6239,11200000.0
2009-01-01 18:51:00,0.6239,0.6239,0.62377,0.62377,17000000.0
2009-01-01 18:54:00,0.6239,0.6239,0.62385,0.62385,24000000.0
2009-01-01 18:57:00,0.6239,0.6239,0.62385,0.6239,22400000.0
2009-01-01 19:00:00,0.6239,0.62392,0.6239,0.6239,25600000.0
2009-01-01 19:03:00,0.6239,0.62391,0.6239,0.6239,20800000.0
2009-01-01 19:06:00,0.6239,0.62393,0.6238,0.6239,67200000.0
2009-01-01 19:09:00,0.6239,0.6239,0.62378,0.62383,78400000.0
2009-01-01 19:12:00,0.6239,0.6239,0.62382,0.62385,12800000.0
2009-01-01 19:15:00,0.6239,0.62392,0.62385,0.6239,27200000.0
2009-01-01 19:18:00,0.6238,0.6239,0.6238,0.6239,14400000.0
2009-01-01 19:21:00,0.62382,0.6239,0.62382,0.6239,12800000.0
2009-01-01 19:24:00,0.6239,0.62393,0.62383,0.62385,54400000.0
2009-01-01 19:27:00,0.6238,0.62383,0.62375,0.6238,60800000.0
2009-01-01 19:30:00,0.6238,0.6238,0.62365,0.62365,36800000.0
2009-01-01 19:33:00,0.62387,0.6239,0.62378,0.6239,11200000.0
2009-01-01 19:36:00,0.6239,0.6239,0.6239,0.6239,22400000.0
2009-01-01 19:39:00,0.6238,0.6238,0.62372,0.62378,17600000.0
2009-01-01 19:42:00,0.62385,0.62391,0.62382,0.62391,27200000.0
2009-01-01 19:45:00,0.62295,0.62302,0.6229,0.62302,12800000.0
2009-01-01 19:46:00,0.6221,0.62213,0.62205,0.6221,12800000.0
2009-01-01 19:48:00,0.61957,0.6196,0.61938,0.6196,18000000.0
2009-01-01 19:51:00,0.6196,0.61962,0.6196,0.6196,25600000.0
2009-01-01 19:54:00,0.6196,0.6196,0.61958,0.6196,11200000.0
2009-01-01 19:57:00,0.61945,0.6195,0.6194,0.6195,12800000.0
2009-01-01 20:00:00,0.61957,0.6196,0.61927,0.6196,11200000.0
2009-01-01 20:03:00,0.61925,0.6193,0.61915,0.61927,17000000.0
2009-01-01 20:06:00,0.6199,0.6199,0.61982,0.6199,16000000.0
2009-01-01 20:09:00,0.61987,0.61991,0.61983,0.61991,16000000.0
2009-01-01 20:12:00,0.6201,0.6201,0.62002,0.62007,9600000.0
2009-01-01 20:15:00,0.61892,0.619,0.61889,0.61892,12200000.0
2009-01-01 20:17:00,0.6164,0.6164,0.6163,0.6164,11200000.0
2009-01-01 20:18:00,0.61917,0.61917,0.61915,0.61917,20800000.0
2009-01-01 20:22:00,0.6162,0.61646,0.6162,0.61646,12800000.0
2009-01-01 20:26:00,0.61645,0.6165,0.6164,0.6165,11200000.0
2009-01-01 20:27:00,0.61728,0.61733,0.6172,0.6172,12800000.0
2009-01-01 20:30:00,0.6172,0.6172,0.61662,0.61672,12800000.0
2009-01-01 20:31:00,0.61655,0.61658,0.61655,0.61658,16400000.0
2009-01-01 20:33:00,0.6176,0.6176,0.61755,0.61755,11200000.0
2009-01-01 20:35:00,0.61757,0.6176,0.61753,0.6176,11200000.0
2009-01-01 20:39:00,0.6177,0.6177,0.61762,0.61767,14400000.0
2009-01-01 20:40:00,0.61673,0.61683,0.61673,0.61678,11200000.0
2009-01-01 20:41:00,0.61697,0.617,0.6169,0.6169,18000000.0
2009-01-01 20:42:00,0.6177,0.6177,0.61767,0.61767,11200000.0
2009-01-01 20:43:00,0.6168,0.6168,0.61663,0.61677,12800000.0
2009-01-01 20:44:00,0.61687,0.6169,0.61685,0.6169,9600000.0
2009-01-01 20:45:00,0.61782,0.61782,0.61689,0.61689,8000000.0
2009-01-01 20:48:00,0.6181,0.6181,0.61807,0.6181,17600000.0
2009-01-01 20:51:00,0.6177,0.6177,0.61765,0.61768,24000000.0
2009-01-01 20:54:00,0.6177,0.6177,0.6176,0.6177,14800000.0
2009-01-01 20:55:00,0.61671,0.61671,0.61654,0.61654,12800000.0
2009-01-01 20:57:00,0.61919,0.61919,0.61698,0.61718,21200000.0
2009-01-01 21:00:00,0.61923,0.61923,0.61734,0.61734,12800000.0
2009-01-01 21:01:00,0.61696,0.61696,0.61683,0.61683,11200000.0
2009-01-01 21:03:00,0.61803,0.61803,0.61725,0.61725,18000000.0
2009-01-01 21:04:00,0.61696,0.61696,0.61684,0.61684,11200000.0
2009-01-01 21:05:00,0.61652,0.61662,0.61637,0.61658,16000000.0
2009-01-01 21:06:00,0.61817,0.61822,0.6181,0.6181,17600000.0
2009-01-01 21:09:00,0.617,0.617,0.61692,0.617,9600000.0
2009-01-01 21:12:00,0.6176,0.6176,0.61755,0.61755,12800000.0
2009-01-01 21:14:00,0.61714,0.61721,0.61703,0.61705,16000000.0
2009-01-01 21:15:00,0.6174,0.6174,0.61731,0.6174,12800000.0
2009-01-01 21:16:00,0.61681,0.61685,0.61681,0.61683,11200000.0
2009-01-01 21:17:00,0.6169,0.6169,0.61682,0.61688,12800000.0
2009-01-01 21:18:00,0.6173,0.61733,0.6173,0.6173,12800000.0
2009-01-01 21:19:00,0.6168,0.6168,0.61675,0.61675,12800000.0
2009-01-01 21:21:00,0.6173,0.6173,0.61652,0.61652,11200000.0
2009-01-01 21:22:00,0.61666,0.61666,0.61652,0.61652,12800000.0
2009-01-01 21:23:00,0.6164,0.6164,0.61627,0.6164,14400000.0
2009-01-01 21:24:00,0.61711,0.61711,0.61677,0.61677,14400000.0
2009-01-01 21:27:00,0.6169,0.6169,0.61685,0.61689,11200000.0
2009-01-01 21:30:00,0.61712,0.6172,0.61712,0.6172,17600000.0
2009-01-01 21:33:00,0.6173,0.6173,0.61725,0.6173,11200000.0
2009-01-01 21:36:00,0.61718,0.6173,0.61703,0.61728,12800000.0
2009-01-01 21:39:00,0.6173,0.6173,0.61728,0.6173,11200000.0
2009-01-01 21:42:00,0.61767,0.6177,0.61763,0.6177,8000000.0
2009-01-01 21:45:00,0.6177,0.61771,0.61758,0.6177,14400000.0
2009-01-01 21:47:00,0.61678,0.6168,0.61652,0.61652,17600000.0
2009-01-01 21:48:00,0.61717,0.61723,0.61705,0.61705,17000000.0
2009-01-01 21:51:00,0.61739,0.61739,0.61717,0.61717,11200000.0
2009-01-01 21:54:00,0.6184,0.6184,0.61833,0.61833,12800000.0
2009-01-01 21:57:00,0.61745,0.61747,0.61742,0.61747,12800000.0
2009-01-01 21:59:00,0.61748,0.61752,0.61743,0.61752,49600000.0
2009-01-01 22:00:00,0.61689,0.61692,0.61665,0.61665,32000000.0
2009-01-01 22:03:00,0.61761,0.61761,0.61656,0.61656,74000000.0
2009-01-01 22:06:00,0.61785,0.6179,0.61785,0.61787,11200000.0
2009-01-01 22:09:00,0.61795,0.61795,0.61792,0.61792,11200000.0
2009-01-01 22:11:00,0.61655,0.61655,0.61652,0.61655,19200000.0
2009-01-01 22:12:00,0.61802,0.61805,0.618,0.61805,19200000.0
2009-01-01 22:15:00,0.61805,0.61805,0.61805,0.61805,12800000.0
2009-01-01 22:18:00,0.61773,0.61773,0.6165,0.6165,12800000.0
2009-01-01 22:21:00,0.6181,0.6181,0.6181,0.6181,12800000.0
2009-01-01 22:24:00,0.6181,0.6181,0.61805,0.61805,11200000.0
2009-01-01 22:25:00,0.61643,0.61645,0.61642,0.61645,16000000.0
2009-01-01 22:27:00,0.61765,0.61765,0.61757,0.61762,24000000.0
2009-01-01 22:29:00,0.61649,0.61651,0.61643,0.61643,16000000.0
2009-01-01 22:30:00,0.6177,0.6177,0.61767,0.61767,11200000.0
2009-01-01 22:33:00,0.61799,0.61803,0.61795,0.618,44200000.0
2009-01-01 22:36:00,0.61805,0.6181,0.61797,0.6181,11200000.0
2009-01-01 22:39:00,0.6181,0.6181,0.61803,0.6181,12800000.0
2009-01-01 22:42:00,0.6185,0.6186,0.6183,0.61853,11200000.0
2009-01-01 22:44:00,0.61673,0.61707,0.61673,0.61707,11200000.0
2009-01-01 22:45:00,0.61812,0.61812,0.6168,0.6168,6400000.0
2009-01-01 22:48:00,0.6183,0.6183,0.6182,0.6183,17600000.0
2009-01-01 22:51:00,0.6181,0.6181,0.618,0.6181,17600000.0
2009-01-01 22:54:00,0.61803,0.6181,0.61803,0.6181,14400000.0
2009-01-01 22:57:00,0.61835,0.6184,0.61827,0.6184,17600000.0
2009-01-01 22:59:00,0.6184,0.6184,0.6184,0.6184,13200000.0
2009-01-01 23:03:00,0.6185,0.6185,0.61847,0.61847,3200000.0
2009-01-01 23:06:00,0.6184,0.61843,0.6184,0.61842,17600000.0
2009-01-01 23:09:00,0.6188,0.6188,0.6187,0.6187,12800000.0
2009-01-01 23:12:00,0.61837,0.6184,0.61827,0.61835,16000000.0
2009-01-01 23:15:00,0.6184,0.6184,0.61827,0.6184,14400000.0
2009-01-01 23:18:00,0.6184,0.61843,0.6183,0.61837,12800000.0
2009-01-01 23:21:00,0.61937,0.6194,0.6193,0.6193,11200000.0
2009-01-01 23:24:00,0.6201,0.6201,0.62005,0.62008,12800000.0
2009-01-01 23:27:00,0.6199,0.6199,0.61987,0.6199,8000000.0
2009-01-01 23:30:00,0.61955,0.61963,0.61955,0.61963,25600000.0
2009-01-01 23:33:00,0.6191,0.6191,0.6191,0.6191,3200000.0
2009-01-01 23:36:00,0.61897,0.6191,0.61897,0.619,14400000.0
2009-01-01 23:39:00,0.61902,0.61902,0.61897,0.61897,12800000.0
2009-01-01 23:42:00,0.61902,0.61903,0.619,0.619,17600000.0
2009-01-01 23:45:00,0.61897,0.6191,0.61897,0.6191,11200000.0
2009-01-01 23:48:00,0.6191,0.61912,0.619,0.6191,16000000.0
2009-01-01 23:51:00,0.619,0.619,0.61895,0.619,11200000.0
2009-01-01 23:54:00,0.6194,0.6194,0.61932,0.61932,12800000.0
2009-01-01 23:57:00,0.61827,0.6183,0.61733,0.61828,11200000.0
2009-01-02 00:00:00,0.61648,0.61699,0.616,0.616,16000000.0
2009-01-02 00:01:00,0.61651,0.61651,0.61588,0.6159,16000000.0
2009-01-02 00:02:00,0.62873,0.62873,0.62334,0.62334,11200000.0
2009-01-02 00:03:00,0.62252,0.62252,0.61803,0.61803,11200000.0
2009-01-02 00:04:00,0.61732,0.61739,0.61724,0.61724,16000000.0
2009-01-02 00:05:00,0.6178,0.6178,0.6176,0.6178,11200000.0
2009-01-02 00:06:00,0.61745,0.61764,0.61745,0.61764,12800000.0
2009-01-02 00:07:00,0.61791,0.61791,0.6171,0.6171,14400000.0
2009-01-02 00:08:00,0.61672,0.61682,0.61655,0.61682,11200000.0
2009-01-02 00:09:00,0.61653,0.61661,0.61652,0.61657,12800000.0
2009-01-02 00:10:00,0.61677,0.61677,0.61621,0.61621,12800000.0
2009-01-02 00:11:00,0.61616,0.61625,0.61616,0.61619,14400000.0
2009-01-02 00:12:00,0.61609,0.61639,0.61609,0.61619,11200000.0
2009-01-02 00:13:00,0.61645,0.61662,0.61641,0.61662,12800000.0
2009-01-02 00:14:00,0.61685,0.6172,0.61685,0.6172,12800000.0
2009-01-02 00:15:00,0.61731,0.61744,0.61731,0.61744,14400000.0
2009-01-02 00:16:00,0.61772,0.61772,0.61715,0.61756,17600000.0
2009-01-02 00:17:00,0.618,0.61806,0.61789,0.61789,11200000.0
2009-01-02 00:18:00,0.61776,0.61796,0.61775,0.61796,16000000.0
2009-01-02 00:19:00,0.61747,0.6178,0.61746,0.6178,11200000.0
2009-01-02 00:20:00,0.61771,0.61782,0.61757,0.61758,17600000.0
2009-01-02 00:21:00,0.61753,0.6178,0.61753,0.6178,11200000.0
2009-01-02 00:22:00,0.61776,0.61787,0.61768,0.61781,12200000.0
2009-01-02 00:23:00,0.61806,0.61806,0.6173,0.6173,8000000.0
2009-01-02 00:24:00,0.61759,0.61766,0.61759,0.61766,11200000.0
2009-01-02 00:25:00,0.61873,0.61873,0.61771,0.61856,19200000.0
2009-01-02 00:26:00,0.61755,0.61755,0.61717,0.61717,8000000.0
2009-01-02 00:27:00,0.61683,0.617,0.61679,0.61684,12800000.0
2009-01-02 00:28:00,0.6177,0.61791,0.6177,0.61791,13800000.0
2009-01-02 00:29:00,0.61791,0.61791,0.61772,0.61777,12800000.0
2009-01-02 00:30:00,0.61803,0.61835,0.61803,0.61835,16000000.0
2009-01-02 00:33:00,0.61853,0.61853,0.61827,0.61827,18000000.0
2009-01-02 00:34:00,0.61856,0.61906,0.61856,0.61906,24400000.0
2009-01-02 00:35:00,0.61945,0.62039,0.61945,0.62039,11200000.0
2009-01-02 00:36:00,0.62053,0.62053,0.62015,0.62015,14400000.0
2009-01-02 00:37:00,0.62039,0.62039,0.62029,0.62029,12800000.0
2009-01-02 00:38:00,0.6204,0.62075,0.62012,0.62012,11200000.0
2009-01-02 00:39:00,0.62022,0.62022,0.6196,0.62022,11200000.0
2009-01-02 00:41:00,0.6202,0.62023,0.62009,0.62019,11200000.0
2009-01-02 00:42:00,0.62008,0.6201,0.61999,0.61999,16000000.0
2009-01-02 00:43:00,0.6204,0.6205,0.6204,0.62045,12800000.0
2009-01-02 00:44:00,0.6195,0.6195,0.61861,0.61861,17600000.0
2009-01-02 00:45:00,0.61844,0.61851,0.61844,0.61851,17600000.0
2009-01-02 00:46:00,0.61861,0.61872,0.61861,0.61864,12800000.0
2009-01-02 00:47:00,0.61875,0.61892,0.61874,0.61892,8000000.0
2009-01-02 00:48:00,0.61986,0.62051,0.61986,0.61999,12800000.0
2009-01-02 00:49:00,0.61983,0.62065,0.61983,0.61999,14400000.0
2009-01-02 00:51:00,0.61943,0.6204,0.61943,0.6204,11200000.0
2009-01-02 00:52:00,0.62044,0.62044,0.62035,0.62035,11200000.0
2009-01-02 00:53:00,0.62003,0.62003,0.61984,0.61993,12800000.0
2009-01-02 00:54:00,0.62013,0.62024,0.62013,0.62018,11200000.0
2009-01-02 00:55:00,0.62019,0.62019,0.62016,0.62017,8000000.0
2009-01-02 00:56:00,0.62029,0.62042,0.62029,0.62039,10600000.0
2009-01-02 00:57:00,0.62004,0.62006,0.61988,0.61988,12800000.0
2009-01-02 00:58:00,0.61995,0.62001,0.61995,0.62001,12800000.0
2009-01-02 00:59:00,0.6199,0.6199,0.61911,0.61949,17600000.0
2009-01-02 01:00:00,0.61928,0.61955,0.61893,0.61893,19200000.0
2009-01-02 01:01:00,0.61896,0.61955,0.61896,0.61955,12800000.0
2009-01-02 01:02:00,0.61956,0.61986,0.61952,0.61958,12800000.0
2009-01-02 01:03:00,0.61965,0.62,0.61965,0.61998,11600000.0
2009-01-02 01:04:00,0.62019,0.62019,0.61993,0.61993,3200000.0
2009-01-02 01:05:00,0.61974,0.62001,0.61966,0.61972,16000000.0
2009-01-02 01:06:00,0.61977,0.6198,0.61941,0.61968,18000000.0
2009-01-02 01:07:00,0.61889,0.61889,0.61838,0.61887,9600000.0
2009-01-02 01:08:00,0.61971,0.62017,0.61962,0.61986,11200000.0
2009-01-02 01:09:00,0.61976,0.61985,0.61972,0.61985,14400000.0
2009-01-02 01:10:00,0.6198,0.61982,0.61972,0.61982,11200000.0
2009-01-02 01:11:00,0.61979,0.61979,0.61959,0.61959,12800000.0
2009-01-02 01:12:00,0.61975,0.61998,0.61975,0.61995,11200000.0
2009-01-02 01:13:00,0.61977,0.61996,0.61977,0.61996,11600000.0
2009-01-02 01:14:00,0.62024,0.62033,0.62013,0.62014,16000000.0
2009-01-02 01:15:00,0.62006,0.62012,0.62002,0.62012,14400000.0
2009-01-02 01:16:00,0.62017,0.62022,0.62012,0.62016,16000000.0
2009-01-02 01:17:00,0.62003,0.62003,0.61983,0.62002,11200000.0
2009-01-02 01:18:00,0.61988,0.61996,0.61986,0.6199,12800000.0
2009-01-02 01:19:00,0.62003,0.62023,0.61999,0.61999,16400000.0
2009-01-02 01:20:00,0.6199,0.6202,0.6199,0.62019,11200000.0
2009-01-02 01:21:00,0.62008,0.62044,0.62008,0.62044,12200000.0
2009-01-02 01:22:00,0.62053,0.62066,0.62052,0.62054,16000000.0
2009-01-02 01:23:00,0.62058,0.62069,0.6205,0.62069,11200000.0
2009-01-02 01:24:00,0.62064,0.62064,0.62034,0.62034,11200000.0
2009-01-02 01:25:00,0.62019,0.62031,0.62006,0.62006,22800000.0
2009-01-02 01:26:00,0.61987,0.62005,0.61987,0.62005,12800000.0
2009-01-02 01:27:00,0.6201,0.62014,0.62008,0.62011,12800000.0
2009-01-02 01:28:00,0.62013,0.62033,0.62013,0.62033,19200000.0
2009-01-02 01:29:00,0.62035,0.62049,0.62035,0.62042,11200000.0
2009-01-02 01:30:00,0.62023,0.62032,0.61996,0.62006,12800000.0
2009-01-02 01:31:00,0.62021,0.62021,0.61976,0.62009,17600000.0
2009-01-02 01:32:00,0.62008,0.62033,0.62008,0.62017,24800000.0
2009-01-02 01:33:00,0.62025,0.62025,0.62022,0.62022,3200000.0
2009-01-02 01:34:00,0.62012,0.62034,0.62011,0.62034,40000000.0
2009-01-02 01:35:00,0.62033,0.62052,0.62022,0.62052,16000000.0
2009-01-02 01:36:00,0.62055,0.62056,0.62049,0.62053,14400000.0
2009-01-02 01:37:00,0.61872,0.62054,0.61824,0.61907,18000000.0
2009-01-02 01:38:00,0.62071,0.62077,0.62071,0.62077,9600000.0
2009-01-02 01:39:00,0.62015,0.62056,0.62015,0.62043,8000000.0
2009-01-02 01:40:00,0.62071,0.62075,0.62056,0.62075,17600000.0
2009-01-02 01:41:00,0.62065,0.62065,0.62049,0.62049,11200000.0
2009-01-02 01:42:00,0.62052,0.62052,0.62045,0.62045,12800000.0
2009-01-02 01:43:00,0.62042,0.62046,0.62031,0.6204,11200000.0
2009-01-02 01:44:00,0.62038,0.62044,0.62028,0.62044,11200000.0
2009-01-02 01:45:00,0.62034,0.62041,0.62034,0.62035,11200000.0
2009-01-02 01:46:00,0.62041,0.6205,0.6204,0.6205,9600000.0
2009-01-02 01:47:00,0.62051,0.62054,0.62046,0.62046,11200000.0
2009-01-02 01:48:00,0.62044,0.62044,0.62018,0.6202,14400000.0
2009-01-02 01:49:00,0.62026,0.62048,0.62011,0.62048,17600000.0
2009-01-02 01:50:00,0.62023,0.6203,0.62013,0.62016,12800000.0
2009-01-02 01:51:00,0.62012,0.62012,0.61944,0.61944,24400000.0
2009-01-02 01:52:00,0.61888,0.61976,0.61888,0.61976,13800000.0
2009-01-02 01:53:00,0.61999,0.62007,0.61912,0.62004,16000000.0
2009-01-02 01:54:00,0.61957,0.6196,0.61955,0.6196,12800000.0
2009-01-02 01:55:00,0.61984,0.61984,0.61969,0.61969,19200000.0
2009-01-02 01:56:00,0.6195,0.6197,0.6195,0.6197,37200000.0
2009-01-02 01:57:00,0.61988,0.61998,0.61986,0.61997,12800000.0
2009-01-02 01:58:00,0.62004,0.62005,0.61995,0.62002,14400000.0
2009-01-02 01:59:00,0.61989,0.61989,0.61977,0.6198,14400000.0
2009-01-02 02:00:00,0.61981,0.61991,0.61981,0.61991,11200000.0
2009-01-02 02:01:00,0.61984,0.61993,0.61976,0.61987,12800000.0
2009-01-02 02:02:00,0.61977,0.61977,0.6195,0.6195,11200000.0
2009-01-02 02:03:00,0.61928,0.61939,0.61902,0.61902,17600000.0
2009-01-02 02:04:00,0.61915,0.61933,0.61911,0.61911,12800000.0
2009-01-02 02:05:00,0.61958,0.61958,0.61895,0.61895,16000000.0
2009-01-02 02:06:00,0.61928,0.61937,0.61927,0.61937,11200000.0
2009-01-02 02:07:00,0.61887,0.61911,0.61887,0.61894,14400000.0
2009-01-02 02:08:00,0.61897,0.61918,0.61897,0.61909,11200000.0
2009-01-02 02:09:00,0.6194,0.61954,0.6194,0.61951,12200000.0
2009-01-02 02:10:00,0.61958,0.61968,0.61957,0.61968,11200000.0
2009-01-02 02:11:00,0.61982,0.61982,0.61904,0.61921,18000000.0
2009-01-02 02:12:00,0.61964,0.61977,0.61962,0.61977,13200000.0
2009-01-02 02:13:00,0.61973,0.61978,0.61968,0.61977,11200000.0
2009-01-02 02:14:00,0.61977,0.61977,0.61946,0.61946,16000000.0
2009-01-02 02:15:00,0.61937,0.61941,0.61932,0.61939,17600000.0
2009-01-02 02:16:00,0.61933,0.6194,0.61919,0.61939,12800000.0
2009-01-02 02:17:00,0.6194,0.61946,0.61938,0.61938,12800000.0
2009-01-02 02:18:00,0.61927,0.61927,0.61878,0.61879,14400000.0
2009-01-02 02:19:00,0.61884,0.61886,0.61866,0.61866,11200000.0
2009-01-02 02:20:00,0.61851,0.61872,0.61851,0.61872,14400000.0
2009-01-02 02:21:00,0.61874,0.61874,0.61852,0.61865,8000000.0
2009-01-02 02:22:00,0.61845,0.61845,0.61816,0.61832,11200000.0
2009-01-02 02:23:00,0.61828,0.61837,0.61816,0.61837,11200000.0
2009-01-02 02:24:00,0.61872,0.61901,0.61872,0.619,11200000.0
2009-01-02 02:25:00,0.61801,0.6182,0.61723,0.61816,12800000.0
2009-01-02 02:26:00,0.61822,0.61834,0.61822,0.61834,11200000.0
2009-01-02 02:27:00,0.61832,0.61832,0.61824,0.61824,14400000.0
2009-01-02 02:28:00,0.6182,0.61832,0.61815,0.61827,14400000.0
2009-01-02 02:29:00,0.61827,0.61827,0.6179,0.6179,12800000.0
2009-01-02 02:30:00,0.61792,0.61828,0.61792,0.61828,10600000.0
2009-01-02 02:31:00,0.61818,0.61818,0.61774,0.61774,12800000.0
2009-01-02 02:32:00,0.61819,0.61833,0.61819,0.6183,9600000.0
2009-01-02 02:33:00,0.61865,0.61883,0.61865,0.61873,11200000.0
2009-01-02 02:34:00,0.61879,0.61885,0.61879,0.61885,11200000.0
2009-01-02 02:35:00,0.61883,0.619,0.61881,0.619,14400000.0
2009-01-02 02:36:00,0.61899,0.61904,0.61828,0.61828,11200000.0
2009-01-02 02:37:00,0.61888,0.619,0.61884,0.6189,14400000.0
2009-01-02 02:38:00,0.61866,0.61876,0.61866,0.61876,13800000.0
2009-01-02 02:39:00,0.6182,0.61899,0.6182,0.61899,11200000.0
2009-01-02 02:41:00,0.61877,0.61877,0.61863,0.61869,16000000.0
2009-01-02 02:42:00,0.61868,0.61868,0.61856,0.61862,11200000.0
2009-01-02 02:43:00,0.6185,0.61866,0.6185,0.61859,12800000.0
2009-01-02 02:44:00,0.61855,0.61855,0.61838,0.61854,12800000.0
2009-01-02 02:45:00,0.61852,0.61852,0.61807,0.61834,16000000.0
2009-01-02 02:46:00,0.6184,0.61844,0.61826,0.61844,17600000.0
2009-01-02 02:47:00,0.61838,0.61849,0.61834,0.61844,12800000.0
2009-01-02 02:48:00,0.61854,0.61854,0.61837,0.61848,8000000.0
2009-01-02 02:49:00,0.61852,0.61864,0.61848,0.61864,11600000.0
2009-01-02 02:50:00,0.61852,0.6186,0.61837,0.61848,12800000.0
2009-01-02 02:51:00,0.61866,0.61866,0.6183,0.6183,12800000.0
2009-01-02 02:52:00,0.61817,0.6183,0.61817,0.61828,12800000.0
2009-01-02 02:53:00,0.61827,0.61827,0.61805,0.61812,11200000.0
2009-01-02 02:54:00,0.61785,0.61797,0.61782,0.61792,12800000.0
2009-01-02 02:55:00,0.61805,0.61807,0.61798,0.618,12800000.0
2009-01-02 02:56:00,0.61828,0.61828,0.61772,0.61821,17600000.0
2009-01-02 02:57:00,0.61788,0.61797,0.61788,0.6179,12800000.0
2009-01-02 02:58:00,0.61791,0.61806,0.61789,0.61806,12200000.0
2009-01-02 02:59:00,0.61865,0.61865,0.61859,0.61859,14400000.0
2009-01-02 03:00:00,0.61764,0.61823,0.61764,0.61823,6400000.0
2009-01-02 03:01:00,0.6183,0.61831,0.61822,0.61828,14400000.0
2009-01-02 03:02:00,0.61809,0.61814,0.61803,0.61805,14400000.0
2009-01-02 03:03:00,0.61823,0.61858,0.61823,0.61858,17600000.0
2009-01-02 03:04:00,0.61844,0.61895,0.61814,0.61895,14400000.0
2009-01-02 03:05:00,0.61863,0.61874,0.61863,0.61872,12800000.0
2009-01-02 03:06:00,0.61861,0.61881,0.61852,0.61881,13200000.0
2009-01-02 03:07:00,0.61881,0.61908,0.61878,0.61908,12800000.0
2009-01-02 03:08:00,0.61925,0.61925,0.61897,0.61908,11200000.0
2009-01-02 03:09:00,0.61916,0.61924,0.61916,0.61924,12800000.0
2009-01-02 03:10:00,0.61926,0.61933,0.61926,0.61926,14400000.0
2009-01-02 03:11:00,0.61918,0.61932,0.61918,0.61932,17600000.0
2009-01-02 03:12:00,0.61941,0.61945,0.61937,0.61937,12800000.0
2009-01-02 03:13:00,0.61937,0.61937,0.61904,0.61904,17600000.0
2009-01-02 03:14:00,0.61932,0.6194,0.61892,0.61892,12800000.0
2009-01-02 03:15:00,0.61898,0.61898,0.61881,0.61882,12800000.0
2009-01-02 03:16:00,0.61891,0.61904,0.61887,0.61904,17600000.0
2009-01-02 03:17:00,0.6187,0.6187,0.61868,0.6187,12800000.0
2009-01-02 03:18:00,0.61897,0.61897,0.61883,0.61883,14400000.0
2009-01-02 03:19:00,0.61844,0.61844,0.6182,0.61828,12800000.0
2009-01-02 03:20:00,0.61887,0.61889,0.61856,0.61879,12800000.0
2009-01-02 03:21:00,0.61867,0.61913,0.61867,0.61913,12800000.0
2009-01-02 03:22:00,0.61941,0.61945,0.61884,0.61884,12800000.0
2009-01-02 03:23:00,0.61922,0.61941,0.61891,0.61941,16000000.0
2009-01-02 03:24:00,0.6187,0.61873,0.61865,0.61873,12800000.0
2009-01-02 03:25:00,0.6191,0.6191,0.61883,0.61894,11200000.0
2009-01-02 03:26:00,0.61923,0.61928,0.61923,0.61927,12800000.0
2009-01-02 03:27:00,0.61938,0.61944,0.61936,0.61936,9600000.0
2009-01-02 03:28:00,0.6191,0.6192,0.6191,0.61911,11200000.0
2009-01-02 03:29:00,0.61935,0.61944,0.61935,0.61938,11200000.0
2009-01-02 03:30:00,0.61944,0.61945,0.61913,0.61929,11200000.0
2009-01-02 03:31:00,0.61952,0.61952,0.61933,0.61933,9600000.0
2009-01-02 03:32:00,0.61935,0.61948,0.61934,0.61946,17600000.0
2009-01-02 03:33:00,0.61956,0.61963,0.61955,0.61957,11200000.0
2009-01-02 03:34:00,0.6195,0.61965,0.61937,0.6196,17600000.0
2009-01-02 03:35:00,0.61923,0.61959,0.619,0.619,12800000.0
2009-01-02 03:37:00,0.61971,0.61971,0.61965,0.61965,11200000.0
2009-01-02 03:38:00,0.61977,0.61982,0.61967,0.61967,9600000.0
2009-01-02 03:39:00,0.61969,0.61977,0.61968,0.61968,13200000.0
2009-01-02 03:40:00,0.61973,0.61974,0.61952,0.61952,12800000.0
2009-01-02 03:41:00,0.61954,0.61954,0.61939,0.61948,12800000.0
2009-01-02 03:42:00,0.61952,0.61958,0.61946,0.61958,12800000.0
2009-01-02 03:43:00,0.6195,0.6195,0.61824,0.61824,17600000.0
2009-01-02 03:44:00,0.61763,0.61785,0.61763,0.61785,8000000.0
2009-01-02 03:45:00,0.61763,0.61771,0.61669,0.61669,11200000.0
2009-01-02 03:46:00,0.61751,0.61765,0.61748,0.61761,11600000.0
2009-01-02 03:47:00,0.61771,0.61797,0.61771,0.6178,12800000.0
2009-01-02 03:48:00,0.61771,0.61791,0.61765,0.61765,11200000.0
2009-01-02 03:49:00,0.61793,0.61829,0.61793,0.61824,17600000.0
2009-01-02 03:50:00,0.61846,0.61858,0.61842,0.61842,17600000.0
2009-01-02 03:51:00,0.61853,0.61857,0.61846,0.61846,12800000.0
2009-01-02 03:52:00,0.6185,0.61863,0.61847,0.61847,11200000.0
2009-01-02 03:53:00,0.6187,0.61903,0.6187,0.61896,12800000.0
2009-01-02 03:54:00,0.61911,0.61911,0.61873,0.61873,14400000.0
2009-01-02 03:55:00,0.61843,0.61843,0.61782,0.61782,11200000.0
2009-01-02 03:56:00,0.61829,0.61838,0.61795,0.61795,11200000.0
2009-01-02 03:57:00,0.6178,0.6178,0.61747,0.61747,9600000.0
2009-01-02 03:58:00,0.61743,0.61756,0.61743,0.61747,12800000.0
2009-01-02 03:59:00,0.61754,0.6178,0.61751,0.61775,16000000.0
2009-01-02 04:00:00,0.61756,0.61759,0.6175,0.61756,17600000.0
2009-01-02 04:01:00,0.61751,0.61777,0.61741,0.61741,16000000.0
2009-01-02 04:02:00,0.61739,0.61749,0.61735,0.6174,12800000.0
2009-01-02 04:03:00,0.61732,0.61732,0.61708,0.61727,12800000.0
2009-01-02 04:04:00,0.61713,0.61726,0.61713,0.61726,12800000.0
2009-01-02 04:05:00,0.61719,0.61719,0.61689,0.61705,12800000.0
2009-01-02 04:06:00,0.61691,0.61691,0.61636,0.61639,11200000.0
2009-01-02 04:07:00,0.61627,0.61627,0.61606,0.61613,12800000.0
2009-01-02 04:08:00,0.61606,0.61609,0.61599,0.61603,11200000.0
2009-01-02 04:09:00,0.6162,0.61643,0.6162,0.61643,9600000.0
2009-01-02 04:10:00,0.6167,0.61671,0.61656,0.61668,12800000.0
2009-01-02 04:11:00,0.61676,0.617,0.61676,0.61694,11200000.0
2009-01-02 04:12:00,0.61587,0.61699,0.61587,0.61699,11200000.0
2009-01-02 04:13:00,0.61705,0.61715,0.61698,0.61703,12800000.0
2009-01-02 04:14:00,0.6167,0.6167,0.61613,0.61625,12800000.0
2009-01-02 04:15:00,0.61604,0.61613,0.61594,0.61611,16400000.0
2009-01-02 04:16:00,0.61622,0.61624,0.61593,0.61593,11200000.0
2009-01-02 04:17:00,0.61586,0.61597,0.61579,0.61597,17600000.0
2009-01-02 04:18:00,0.61592,0.61592,0.61582,0.61582,11200000.0
2009-01-02 04:19:00,0.61539,0.6155,0.61539,0.61548,12800000.0
2009-01-02 04:20:00,0.61556,0.61565,0.61546,0.6155,14400000.0
2009-01-02 04:21:00,0.61555,0.61562,0.61544,0.61544,14400000.0
2009-01-02 04:22:00,0.61552,0.61563,0.61552,0.61563,11200000.0
2009-01-02 04:23:00,0.61567,0.61593,0.61567,0.61593,11200000.0
2009-01-02 04:24:00,0.6161,0.61615,0.6161,0.61613,12800000.0
2009-01-02 04:25:00,0.61622,0.61637,0.61622,0.61637,9600000.0
2009-01-02 04:26:00,0.61663,0.61692,0.61641,0.61641,12800000.0
2009-01-02 04:27:00,0.61632,0.61687,0.61632,0.61685,14400000.0
2009-01-02 04:28:00,0.61696,0.61696,0.61667,0.61675,11200000.0
2009-01-02 04:29:00,0.61678,0.61705,0.61678,0.61701,12800000.0
2009-01-02 04:30:00,0.61724,0.61729,0.6172,0.61727,12800000.0
2009-01-02 04:31:00,0.61703,0.61721,0.61694,0.61721,12800000.0
2009-01-02 04:32:00,0.61735,0.61735,0.61707,0.61707,11200000.0
2009-01-02 04:33:00,0.61713,0.61729,0.61713,0.61722,12800000.0
2009-01-02 04:34:00,0.61722,0.61737,0.61722,0.61733,12800000.0
2009-01-02 04:35:00,0.61729,0.61754,0.6172,0.61754,8000000.0
2009-01-02 04:36:00,0.61759,0.61763,0.6175,0.61752,13800000.0
2009-01-02 04:37:00,0.61744,0.61747,0.61736,0.61736,14400000.0
2009-01-02 04:38:00,0.61739,0.61747,0.61735,0.61745,16000000.0
2009-01-02 04:39:00,0.6174,0.6174,0.6172,0.61726,16000000.0
2009-01-02 04:40:00,0.61711,0.61745,0.61711,0.6174,12800000.0
2009-01-02 04:41:00,0.61731,0.61731,0.61714,0.61714,8000000.0
2009-01-02 04:42:00,0.61719,0.61724,0.61686,0.61724,14400000.0
2009-01-02 04:43:00,0.61686,0.61701,0.61683,0.61692,14400000.0
2009-01-02 04:44:00,0.61704,0.61732,0.61704,0.61732,11200000.0
2009-01-02 04:45:00,0.6177,0.61807,0.61765,0.61807,11200000.0
2009-01-02 04:46:00,0.618,0.61814,0.61791,0.61814,11200000.0
2009-01-02 04:47:00,0.61816,0.61828,0.61812,0.61828,16000000.0
2009-01-02 04:48:00,0.61821,0.61829,0.61815,0.61825,17600000.0
2009-01-02 04:49:00,0.61828,0.61828,0.61819,0.6182,16000000.0
2009-01-02 04:50:00,0.61825,0.61833,0.61817,0.61833,16000000.0
2009-01-02 04:51:00,0.61821,0.61822,0.61777,0.61777,11200000.0
2009-01-02 04:52:00,0.61704,0.61818,0.61704,0.61773,11200000.0
2009-01-02 04:53:00,0.61828,0.61841,0.61826,0.61841,12800000.0
2009-01-02 04:54:00,0.6179,0.6179,0.61777,0.61787,11200000.0
2009-01-02 04:55:00,0.61889,0.61986,0.61889,0.61986,11200000.0
2009-01-02 04:56:00,0.61883,0.61883,0.61825,0.61852,17600000.0
2009-01-02 04:57:00,0.61782,0.61787,0.61759,0.61787,11200000.0
2009-01-02 04:58:00,0.61798,0.61826,0.61798,0.61824,12800000.0
2009-01-02 04:59:00,0.61832,0.61835,0.61813,0.61834,17600000.0
2009-01-02 05:00:00,0.61854,0.61951,0.61851,0.61951,12800000.0
2009-01-02 05:01:00,0.61975,0.61975,0.61952,0.61952,12800000.0
2009-01-02 05:02:00,0.61909,0.61909,0.61758,0.61758,12200000.0
2009-01-02 05:03:00,0.61788,0.61859,0.61788,0.61859,11600000.0
2009-01-02 05:04:00,0.61869,0.61873,0.61847,0.61869,11200000.0
2009-01-02 05:05:00,0.61875,0.61911,0.61875,0.61911,11200000.0
2009-01-02 05:06:00,0.61924,0.61954,0.61924,0.61953,16000000.0
2009-01-02 05:07:00,0.61956,0.61956,0.61933,0.61933,16000000.0
2009-01-02 05:08:00,0.61942,0.61951,0.61941,0.6195,11200000.0
2009-01-02 05:09:00,0.62,0.62009,0.61999,0.62006,14400000.0
2009-01-02 05:10:00,0.61984,0.61984,0.61965,0.61984,17600000.0
2009-01-02 05:11:00,0.61987,0.62018,0.61987,0.62018,14400000.0
2009-01-02 05:12:00,0.61995,0.62032,0.61995,0.62008,17600000.0
2009-01-02 05:13:00,0.62009,0.6201,0.62001,0.62002,16000000.0
2009-01-02 05:14:00,0.61992,0.62025,0.61992,0.62018,12800000.0
2009-01-02 05:15:00,0.62035,0.62039,0.62033,0.62033,11200000.0
2009-01-02 05:16:00,0.62034,0.62072,0.62034,0.62072,11200000.0
2009-01-02 05:17:00,0.62082,0.62094,0.62081,0.62085,16000000.0
2009-01-02 05:18:00,0.62092,0.62092,0.62081,0.62084,11200000.0
2009-01-02 05:19:00,0.62073,0.62085,0.62045,0.62073,12800000.0
2009-01-02 05:20:00,0.62084,0.62118,0.62081,0.62118,12800000.0
2009-01-02 05:21:00,0.6213,0.62153,0.62085,0.62085,16000000.0
2009-01-02 05:22:00,0.62093,0.62093,0.62058,0.62058,12800000.0
2009-01-02 05:23:00,0.62042,0.62042,0.6203,0.62035,11200000.0
2009-01-02 05:24:00,0.62,0.62,0.61995,0.62,11200000.0
2009-01-02 05:25:00,0.62031,0.62056,0.62031,0.62032,16000000.0
2009-01-02 05:26:00,0.62047,0.62049,0.62043,0.62047,12800000.0
2009-01-02 05:27:00,0.62036,0.62041,0.62026,0.62041,14400000.0
2009-01-02 05:28:00,0.62033,0.62033,0.62009,0.62017,14400000.0
2009-01-02 05:29:00,0.62016,0.62023,0.61967,0.61967,7400000.0
2009-01-02 05:30:00,0.61944,0.61944,0.61919,0.61934,12800000.0
2009-01-02 05:31:00,0.61952,0.61957,0.6195,0.61955,11200000.0
2009-01-02 05:32:00,0.61965,0.61965,0.61947,0.61954,11200000.0
2009-01-02 05:33:00,0.61963,0.61985,0.61963,0.61982,16000000.0
2009-01-02 05:34:00,0.62007,0.62012,0.62002,0.6201,17600000.0
2009-01-02 05:35:00,0.62011,0.62023,0.6201,0.62021,11200000.0
2009-01-02 05:36:00,0.62024,0.62028,0.6202,0.6202,16000000.0
2009-01-02 05:37:00,0.62021,0.62021,0.62004,0.62004,16000000.0
2009-01-02 05:38:00,0.62008,0.62031,0.61991,0.62031,12800000.0
2009-01-02 05:39:00,0.6203,0.6203,0.61989,0.61989,11200000.0
2009-01-02 05:40:00,0.61997,0.61997,0.61979,0.61979,12800000.0
2009-01-02 05:41:00,0.61973,0.61987,0.61973,0.61979,16000000.0
2009-01-02 05:42:00,0.61973,0.61973,0.61953,0.61953,12800000.0
2009-01-02 05:43:00,0.61959,0.61965,0.61959,0.61961,11200000.0
2009-01-02 05:44:00,0.61967,0.6197,0.6196,0.61967,11600000.0
2009-01-02 05:45:00,0.61952,0.62023,0.61952,0.62023,13200000.0
2009-01-02 05:46:00,0.61974,0.61975,0.61962,0.61968,12800000.0
2009-01-02 05:47:00,0.6197,0.61985,0.61969,0.61981,11200000.0
2009-01-02 05:48:00,0.61981,0.61981,0.61967,0.6198,11600000.0
2009-01-02 05:49:00,0.61993,0.61998,0.61952,0.61952,11200000.0
2009-01-02 05:50:00,0.61952,0.61952,0.61931,0.61931,11200000.0
2009-01-02 05:51:00,0.61904,0.61904,0.61874,0.61874,14400000.0
2009-01-02 05:52:00,0.61923,0.61957,0.61923,0.61957,9600000.0
2009-01-02 05:53:00,0.61959,0.61959,0.61945,0.61949,12800000.0
2009-01-02 05:54:00,0.61953,0.61953,0.61919,0.61919,16000000.0
2009-01-02 05:55:00,0.61926,0.61941,0.61911,0.61941,16000000.0
2009-01-02 05:56:00,0.61952,0.61968,0.61949,0.61968,17600000.0
2009-01-02 05:57:00,0.61969,0.61969,0.61952,0.61964,17600000.0
2009-01-02 05:58:00,0.61963,0.61972,0.61948,0.61972,14800000.0
2009-01-02 05:59:00,0.61977,0.61977,0.61946,0.61974,16000000.0
2009-01-02 06:00:00,0.61961,0.61965,0.61909,0.61909,14400000.0
2009-01-02 06:01:00,0.61895,0.61902,0.61891,0.61902,14400000.0
2009-01-02 06:02:00,0.61904,0.61918,0.61904,0.61914,11200000.0
2009-01-02 06:03:00,0.61938,0.61938,0.61925,0.61925,14400000.0
2009-01-02 06:04:00,0.61912,0.61942,0.61902,0.61942,12800000.0
2009-01-02 06:05:00,0.61959,0.61982,0.61959,0.61982,14400000.0
2009-01-02 06:06:00,0.61952,0.62008,0.61952,0.61975,9600000.0
2009-01-02 06:07:00,0.61961,0.61974,0.61946,0.61974,16000000.0
2009-01-02 06:08:00,0.61996,0.61996,0.61951,0.61951,8000000.0
2009-01-02 06:09:00,0.61956,0.61977,0.61956,0.61973,12800000.0
2009-01-02 06:10:00,0.61961,0.61961,0.61933,0.61937,12800000.0
2009-01-02 06:11:00,0.61926,0.61926,0.61899,0.61905,12800000.0
2009-01-02 06:12:00,0.619,0.61909,0.61897,0.61901,16000000.0
2009-01-02 06:13:00,0.61921,0.61957,0.61921,0.61951,12800000.0
2009-01-02 06:14:00,0.61982,0.61985,0.61975,0.61985,11200000.0
2009-01-02 06:15:00,0.61953,0.62001,0.61953,0.61972,12800000.0
2009-01-02 06:16:00,0.61984,0.61988,0.61971,0.61988,12800000.0
2009-01-02 06:18:00,0.61983,0.61984,0.61975,0.61975,12800000.0
2009-01-02 06:19:00,0.61967,0.61989,0.61967,0.61989,14400000.0
2009-01-02 06:20:00,0.61998,0.61998,0.61975,0.61977,14400000.0
2009-01-02 06:21:00,0.6195,0.6195,0.61937,0.6195,11200000.0
2009-01-02 06:22:00,0.61977,0.61977,0.61918,0.61954,16000000.0
2009-01-02 06:23:00,0.61984,0.61985,0.61948,0.61948,9600000.0
2009-01-02 06:24:00,0.61971,0.61971,0.61947,0.6196,12800000.0
2009-01-02 06:25:00,0.61958,0.61985,0.61871,0.61985,12800000.0
2009-01-02 06:26:00,0.61951,0.61976,0.61945,0.61976,16000000.0
2009-01-02 06:27:00,0.62008,0.6202,0.62002,0.62018,11200000.0
2009-01-02 06:28:00,0.6201,0.6201,0.61989,0.61998,11200000.0
2009-01-02 06:29:00,0.62006,0.62016,0.61994,0.62016,11200000.0
2009-01-02 06:30:00,0.62023,0.62031,0.62018,0.62031,8000000.0
2009-01-02 06:31:00,0.62038,0.6205,0.62008,0.62008,16000000.0
2009-01-02 06:32:00,0.62039,0.62039,0.62023,0.62032,17600000.0
2009-01-02 06:33:00,0.62036,0.62065,0.62031,0.62065,14400000.0
2009-01-02 06:34:00,0.62075,0.62082,0.62075,0.62077,11200000.0
2009-01-02 06:35:00,0.62084,0.62092,0.62083,0.6209,18000000.0
2009-01-02 06:36:00,0.6206,0.62096,0.6206,0.62096,11200000.0
2009-01-02 06:37:00,0.62071,0.62085,0.62066,0.62066,11200000.0
2009-01-02 06:38:00,0.62082,0.62082,0.6205,0.6205,14400000.0
2009-01-02 06:39:00,0.62008,0.62051,0.62008,0.62028,14400000.0
2009-01-02 06:40:00,0.62065,0.62072,0.62059,0.62059,15400000.0
2009-01-02 06:41:00,0.62053,0.62053,0.61991,0.61991,17600000.0
2009-01-02 06:42:00,0.61947,0.62008,0.61947,0.62006,11200000.0
2009-01-02 06:43:00,0.61988,0.61988,0.61965,0.61977,17600000.0
2009-01-02 06:44:00,0.61978,0.61985,0.61977,0.61985,12800000.0
2009-01-02 06:45:00,0.61951,0.61999,0.61951,0.61999,11200000.0
2009-01-02 06:46:00,0.61972,0.6199,0.61972,0.61981,12800000.0
2009-01-02 06:47:00,0.62012,0.62028,0.61984,0.61984,14400000.0
2009-01-02 06:48:00,0.61983,0.62013,0.61983,0.62011,11200000.0
2009-01-02 06:49:00,0.62012,0.62036,0.62011,0.62013,11200000.0
2009-01-02 06:50:00,0.62016,0.62035,0.62016,0.62035,16000000.0
2009-01-02 06:51:00,0.6205,0.6205,0.62026,0.62027,12800000.0
2009-01-02 06:52:00,0.62027,0.62032,0.62027,0.62032,16000000.0
2009-01-02 06:53:00,0.6204,0.62053,0.62025,0.62025,11200000.0
2009-01-02 06:54:00,0.62026,0.62048,0.62023,0.62048,12800000.0
2009-01-02 06:55:00,0.62038,0.62038,0.6202,0.6203,14400000.0
2009-01-02 06:56:00,0.62031,0.62031,0.62026,0.62026,11200000.0
2009-01-02 06:57:00,0.62031,0.62064,0.62031,0.62064,17600000.0
2009-01-02 06:58:00,0.62039,0.62041,0.62028,0.62035,16000000.0
2009-01-02 06:59:00,0.62039,0.62045,0.62033,0.62034,16000000.0
2009-01-02 07:00:00,0.62107,0.62127,0.62083,0.62083,12800000.0
2009-01-02 07:01:00,0.62106,0.62155,0.62084,0.62084,11200000.0
2009-01-02 07:02:00,0.6209,0.62098,0.6209,0.62093,11200000.0
2009-01-02 07:03:00,0.6209,0.62121,0.62088,0.6209,11200000.0
2009-01-02 07:04:00,0.6209,0.62098,0.6209,0.62098,13200000.0
2009-01-02 07:05:00,0.62112,0.62123,0.62112,0.62117,11200000.0
2009-01-02 07:06:00,0.6211,0.6211,0.62097,0.62108,12800000.0
2009-01-02 07:07:00,0.6212,0.62123,0.62088,0.62088,11200000.0
2009-01-02 07:08:00,0.62106,0.62106,0.62102,0.62104,12800000.0
2009-01-02 07:09:00,0.62113,0.62176,0.62113,0.62176,12800000.0
2009-01-02 07:10:00,0.62177,0.62177,0.6214,0.62147,14800000.0
2009-01-02 07:11:00,0.62132,0.62143,0.6212,0.62137,16000000.0
2009-01-02 07:12:00,0.62086,0.62146,0.62086,0.62114,16400000.0
2009-01-02 07:13:00,0.62143,0.62143,0.62132,0.62135,11200000.0
2009-01-02 07:14:00,0.62142,0.62151,0.62142,0.62144,11200000.0
2009-01-02 07:15:00,0.62161,0.62203,0.62161,0.62203,12800000.0
2009-01-02 07:16:00,0.62206,0.62206,0.6211,0.6211,13200000.0
2009-01-02 07:17:00,0.62092,0.62097,0.62088,0.62088,14800000.0
2009-01-02 07:18:00,0.62057,0.62114,0.62057,0.62087,17600000.0
2009-01-02 07:19:00,0.62132,0.62132,0.62069,0.62083,12200000.0
2009-01-02 07:20:00,0.62073,0.62083,0.62067,0.62083,11200000.0
2009-01-02 07:21:00,0.62054,0.62083,0.6205,0.6205,12800000.0
2009-01-02 07:22:00,0.62099,0.62103,0.6206,0.62078,12800000.0
2009-01-02 07:23:00,0.62101,0.62136,0.62101,0.62136,12800000.0
2009-01-02 07:24:00,0.622,0.62205,0.62183,0.62183,11200000.0
2009-01-02 07:25:00,0.6217,0.62171,0.62161,0.6217,17400000.0
2009-01-02 07:26:00,0.62172,0.62172,0.62131,0.62131,12800000.0
2009-01-02 07:27:00,0.6212,0.62127,0.62094,0.62127,16000000.0
2009-01-02 07:28:00,0.62121,0.62133,0.62037,0.62123,12800000.0
2009-01-02 07:29:00,0.62142,0.62177,0.62142,0.62176,12800000.0
2009-01-02 07:30:00,0.62167,0.62182,0.62167,0.62182,12800000.0
2009-01-02 07:31:00,0.62175,0.62209,0.62157,0.62157,12800000.0
2009-01-02 07:32:00,0.62158,0.62158,0.62137,0.62137,8000000.0
2009-01-02 07:33:00,0.62126,0.62128,0.62102,0.62102,12800000.0
2009-01-02 07:34:00,0.62112,0.62124,0.62112,0.62124,17600000.0
2009-01-02 07:35:00,0.62129,0.62153,0.6211,0.62142,12200000.0
2009-01-02 07:36:00,0.62128,0.62143,0.62128,0.62143,12800000.0
2009-01-02 07:37:00,0.62146,0.62157,0.62132,0.62153,17600000.0
2009-01-02 07:38:00,0.62148,0.62148,0.62133,0.62133,11200000.0
2009-01-02 07:39:00,0.62147,0.62167,0.62147,0.62155,11200000.0
2009-01-02 07:40:00,0.62122,0.62122,0.62107,0.62108,17600000.0
2009-01-02 07:41:00,0.6209,0.62103,0.6209,0.62096,12800000.0
2009-01-02 07:42:00,0.62064,0.62092,0.62064,0.6207,11200000.0
2009-01-02 07:43:00,0.62084,0.62101,0.62084,0.62101,12800000.0
2009-01-02 07:44:00,0.62099,0.62105,0.62091,0.62099,12800000.0
2009-01-02 07:45:00,0.62097,0.62097,0.62073,0.62073,9600000.0
2009-01-02 07:46:00,0.62058,0.62068,0.62058,0.62068,11200000.0
2009-01-02 07:47:00,0.62067,0.6207,0.62057,0.62063,16000000.0
2009-01-02 07:48:00,0.62067,0.62074,0.62061,0.6207,16000000.0
2009-01-02 07:49:00,0.62077,0.6208,0.62073,0.6208,14400000.0
2009-01-02 07:50:00,0.62091,0.62099,0.62085,0.62085,11200000.0
2009-01-02 07:51:00,0.62091,0.62091,0.62075,0.62078,11200000.0
2009-01-02 07:52:00,0.62087,0.62096,0.62076,0.6208,14400000.0
2009-01-02 07:53:00,0.62071,0.62071,0.62043,0.62059,11200000.0
2009-01-02 07:54:00,0.62051,0.62055,0.62022,0.62055,12800000.0
2009-01-02 07:55:00,0.62008,0.6203,0.62008,0.62027,12800000.0
2009-01-02 07:56:00,0.62031,0.62044,0.62031,0.6204,11200000.0
2009-01-02 07:57:00,0.62037,0.62049,0.62031,0.62049,17600000.0
2009-01-02 07:58:00,0.62056,0.6206,0.62038,0.62058,11200000.0
2009-01-02 07:59:00,0.6204,0.6204,0.61999,0.61999,13200000.0
2009-01-02 08:00:00,0.61991,0.6201,0.61991,0.61994,14400000.0
2009-01-02 08:01:00,0.61991,0.61992,0.61981,0.61991,12800000.0
2009-01-02 08:02:00,0.61981,0.6199,0.61942,0.61942,12800000.0
2009-01-02 08:03:00,0.61984,0.61999,0.61984,0.61984,11200000.0
2009-01-02 08:04:00,0.61982,0.61991,0.61972,0.61991,18000000.0
2009-01-02 08:05:00,0.61992,0.61998,0.61978,0.61978,17600000.0
2009-01-02 08:06:00,0.61956,0.61961,0.61943,0.61943,12800000.0
2009-01-02 08:07:00,0.61941,0.61941,0.61918,0.6192,16000000.0
2009-01-02 08:08:00,0.61947,0.61987,0.61947,0.61987,14400000.0
2009-01-02 08:09:00,0.61996,0.62007,0.61978,0.62,12800000.0
2009-01-02 08:10:00,0.61995,0.61995,0.61977,0.61977,11200000.0
2009-01-02 08:11:00,0.61989,0.61997,0.61962,0.61962,11200000.0
2009-01-02 08:12:00,0.61939,0.61964,0.61939,0.61964,16000000.0
2009-01-02 08:13:00,0.61963,0.61982,0.61948,0.61948,13800000.0
2009-01-02 08:14:00,0.61979,0.61979,0.61951,0.61951,11200000.0
2009-01-02 08:15:00,0.61943,0.61946,0.61934,0.61943,12800000.0
2009-01-02 08:16:00,0.6194,0.61943,0.61928,0.6193,12800000.0
2009-01-02 08:17:00,0.61934,0.61939,0.61928,0.6193,11200000.0
2009-01-02 08:18:00,0.61917,0.61966,0.61912,0.61912,12800000.0
2009-01-02 08:19:00,0.61928,0.61928,0.61912,0.61922,12800000.0
2009-01-02 08:20:00,0.61914,0.61939,0.61903,0.61939,11200000.0
2009-01-02 08:21:00,0.61955,0.61966,0.61948,0.61966,11200000.0
2009-01-02 08:22:00,0.61946,0.61946,0.61871,0.61871,12800000.0
2009-01-02 08:23:00,0.61865,0.61873,0.61857,0.61873,17600000.0
2009-01-02 08:24:00,0.61884,0.61916,0.61884,0.61903,12800000.0
2009-01-02 08:25:00,0.61928,0.61971,0.61928,0.61967,14400000.0
2009-01-02 08:26:00,0.61932,0.6194,0.61932,0.6194,16000000.0
2009-01-02 08:27:00,0.61963,0.61963,0.61946,0.61961,11200000.0
2009-01-02 08:28:00,0.61959,0.61959,0.61918,0.61918,16000000.0
2009-01-02 08:29:00,0.61905,0.61947,0.61904,0.61947,12800000.0
2009-01-02 08:30:00,0.61945,0.61945,0.61904,0.61904,12800000.0
2009-01-02 08:31:00,0.61914,0.61953,0.61914,0.61953,16000000.0
2009-01-02 08:32:00,0.61953,0.61953,0.61935,0.61943,11200000.0
2009-01-02 08:33:00,0.61959,0.61963,0.61957,0.61963,16000000.0
2009-01-02 08:34:00,0.61961,0.61961,0.61923,0.61933,12800000.0
2009-01-02 08:35:00,0.61934,0.6195,0.61918,0.61918,11600000.0
2009-01-02 08:36:00,0.6194,0.61947,0.61922,0.61922,11200000.0
2009-01-02 08:37:00,0.61888,0.61896,0.61883,0.61895,11200000.0
2009-01-02 08:38:00,0.6192,0.61968,0.6191,0.61968,11200000.0
2009-01-02 08:39:00,0.61969,0.61969,0.61922,0.61922,11200000.0
2009-01-02 08:40:00,0.61929,0.61947,0.61929,0.61947,11200000.0
2009-01-02 08:41:00,0.6198,0.61987,0.61978,0.61983,11200000.0
2009-01-02 08:42:00,0.61971,0.62038,0.61877,0.62038,12800000.0
2009-01-02 08:43:00,0.62036,0.62036,0.6199,0.62021,11200000.0
2009-01-02 08:44:00,0.6207,0.62088,0.62058,0.62088,11200000.0
2009-01-02 08:45:00,0.62083,0.62091,0.62083,0.62084,11200000.0
2009-01-02 08:46:00,0.62069,0.62083,0.62069,0.62081,12800000.0
2009-01-02 08:47:00,0.62045,0.62099,0.62044,0.62049,16000000.0
2009-01-02 08:48:00,0.62103,0.62105,0.62102,0.62104,12800000.0
2009-01-02 08:49:00,0.62065,0.62089,0.62063,0.62069,14400000.0
2009-01-02 08:50:00,0.62093,0.62093,0.62054,0.62087,12800000.0
2009-01-02 08:51:00,0.62103,0.62103,0.62083,0.62093,17600000.0
2009-01-02 08:52:00,0.62099,0.62105,0.62099,0.62105,9600000.0
2009-01-02 08:53:00,0.62071,0.62104,0.62071,0.62094,14800000.0
2009-01-02 08:54:00,0.6211,0.62121,0.62108,0.62121,11200000.0
2009-01-02 08:55:00,0.62118,0.62118,0.62099,0.62102,14400000.0
2009-01-02 08:56:00,0.62105,0.6211,0.62105,0.62108,14400000.0
2009-01-02 08:57:00,0.62085,0.62104,0.62078,0.62101,11200000.0
2009-01-02 08:58:00,0.62099,0.62101,0.62077,0.62101,11200000.0
2009-01-02 08:59:00,0.62099,0.62099,0.62078,0.62078,16000000.0
2009-01-02 09:00:00,0.62074,0.62074,0.62059,0.62061,12800000.0
2009-01-02 09:01:00,0.62056,0.62059,0.62055,0.62056,12800000.0
2009-01-02 09:02:00,0.62051,0.62056,0.62047,0.62047,8000000.0
2009-01-02 09:03:00,0.62037,0.62047,0.62024,0.62039,14400000.0
2009-01-02 09:04:00,0.62043,0.62043,0.62025,0.62038,11200000.0
2009-01-02 09:05:00,0.6204,0.62045,0.62029,0.62033,17600000.0
2009-01-02 09:06:00,0.62009,0.62051,0.62003,0.62003,17600000.0
2009-01-02 09:07:00,0.6203,0.62038,0.62022,0.62036,12800000.0
2009-01-02 09:08:00,0.62048,0.62052,0.62041,0.62052,14400000.0
2009-01-02 09:09:00,0.62045,0.62045,0.62015,0.62015,17600000.0
2009-01-02 09:10:00,0.62004,0.62005,0.61987,0.6199,12800000.0
2009-01-02 09:11:00,0.61996,0.62006,0.61966,0.61966,11200000.0
2009-01-02 09:12:00,0.61911,0.61911,0.61888,0.61888,14400000.0
2009-01-02 09:13:00,0.61859,0.61859,0.61807,0.61807,12800000.0
2009-01-02 09:14:00,0.61798,0.61822,0.61791,0.61803,12200000.0
2009-01-02 09:15:00,0.61799,0.61803,0.61794,0.61802,16000000.0
2009-01-02 09:16:00,0.6181,0.61839,0.6181,0.61839,11200000.0
2009-01-02 09:17:00,0.61841,0.61846,0.61827,0.61827,17600000.0
2009-01-02 09:18:00,0.61829,0.61829,0.6181,0.61816,16000000.0
2009-01-02 09:19:00,0.61807,0.61833,0.61807,0.61833,12800000.0
2009-01-02 09:20:00,0.61848,0.61848,0.61815,0.61815,11200000.0
2009-01-02 09:21:00,0.61822,0.61829,0.61821,0.61825,14400000.0
2009-01-02 09:22:00,0.61814,0.61814,0.61784,0.61784,14400000.0
2009-01-02 09:23:00,0.61781,0.61781,0.61764,0.61777,17600000.0
2009-01-02 09:24:00,0.61781,0.61806,0.61779,0.61806,11200000.0
2009-01-02 09:25:00,0.61866,0.61868,0.61856,0.6186,17600000.0
2009-01-02 09:26:00,0.61857,0.61868,0.61851,0.61868,11200000.0
2009-01-02 09:27:00,0.6186,0.6186,0.61818,0.61818,12800000.0
2009-01-02 09:28:00,0.6181,0.61819,0.61809,0.61812,16000000.0
2009-01-02 09:29:00,0.618,0.61807,0.61797,0.61807,12800000.0
2009-01-02 09:30:00,0.61807,0.61832,0.61807,0.61832,12800000.0
2009-01-02 09:31:00,0.61803,0.61805,0.61717,0.61717,12800000.0
2009-01-02 09:32:00,0.61811,0.61826,0.61811,0.61818,14400000.0
2009-01-02 09:33:00,0.61864,0.61864,0.61837,0.61857,17600000.0
2009-01-02 09:34:00,0.61837,0.61841,0.61819,0.61837,17600000.0
2009-01-02 09:35:00,0.61837,0.61837,0.61828,0.6183,11200000.0
2009-01-02 09:36:00,0.61834,0.61837,0.61826,0.61837,12800000.0
2009-01-02 09:37:00,0.61812,0.6183,0.61812,0.61816,11200000.0
2009-01-02 09:38:00,0.61799,0.618,0.61788,0.61788,12800000.0
2009-01-02 09:39:00,0.61791,0.61791,0.61779,0.61785,17600000.0
2009-01-02 09:40:00,0.6178,0.6179,0.61776,0.61776,11200000.0
2009-01-02 09:41:00,0.61761,0.61768,0.61758,0.61768,11200000.0
2009-01-02 09:42:00,0.61764,0.61774,0.61764,0.61773,16000000.0
2009-01-02 09:43:00,0.61793,0.61798,0.61792,0.61795,14400000.0
2009-01-02 09:44:00,0.61799,0.61809,0.61788,0.61802,11200000.0
2009-01-02 09:45:00,0.61782,0.61793,0.61782,0.61793,11200000.0
2009-01-02 09:46:00,0.61785,0.6179,0.61774,0.6179,11200000.0
2009-01-02 09:47:00,0.61776,0.61776,0.6171,0.6171,11600000.0
2009-01-02 09:48:00,0.61658,0.61683,0.61658,0.61662,12800000.0
2009-01-02 09:49:00,0.61642,0.61642,0.61618,0.61619,11200000.0
2009-01-02 09:50:00,0.61617,0.61617,0.61595,0.61595,12800000.0
2009-01-02 09:51:00,0.61605,0.61613,0.61584,0.6159,14400000.0
2009-01-02 09:52:00,0.6161,0.61615,0.61608,0.61609,11600000.0
2009-01-02 09:53:00,0.61603,0.61611,0.61593,0.61593,10600000.0
2009-01-02 09:54:00,0.61589,0.61608,0.61589,0.61595,17600000.0
2009-01-02 09:55:00,0.61615,0.61645,0.61602,0.61645,12800000.0
2009-01-02 09:56:00,0.61655,0.61657,0.61623,0.61623,12800000.0
2009-01-02 09:57:00,0.61597,0.61601,0.61582,0.61598,16000000.0
2009-01-02 09:58:00,0.61595,0.61614,0.61595,0.61614,16000000.0
2009-01-02 09:59:00,0.61622,0.61622,0.61592,0.61621,11200000.0
2009-01-02 10:00:00,0.61625,0.61632,0.6162,0.61624,11600000.0
2009-01-02 10:01:00,0.61663,0.61663,0.616,0.61619,11200000.0
2009-01-02 10:02:00,0.61621,0.61627,0.61617,0.61627,11600000.0
2009-01-02 10:03:00,0.61625,0.61628,0.61611,0.61611,17600000.0
2009-01-02 10:04:00,0.61615,0.61633,0.61615,0.6162,11200000.0
2009-01-02 10:05:00,0.6163,0.61656,0.6163,0.61642,16000000.0
2009-01-02 10:06:00,0.61645,0.61667,0.61645,0.61667,11200000.0
2009-01-02 10:07:00,0.61664,0.61665,0.61654,0.61655,12800000.0
2009-01-02 10:08:00,0.61658,0.61665,0.61654,0.61656,11200000.0
2009-01-02 10:09:00,0.61628,0.61637,0.61605,0.61628,12800000.0
2009-01-02 10:10:00,0.61587,0.61587,0.61552,0.6157,12800000.0
2009-01-02 10:11:00,0.6158,0.61593,0.61579,0.61588,17600000.0
2009-01-02 10:12:00,0.61594,0.61605,0.61594,0.61601,11200000.0
2009-01-02 10:13:00,0.61602,0.61602,0.61571,0.61571,13200000.0
2009-01-02 10:14:00,0.61556,0.61556,0.61526,0.61527,14400000.0
2009-01-02 10:15:00,0.61562,0.61642,0.61562,0.61642,16000000.0
2009-01-02 10:16:00,0.61622,0.61739,0.61607,0.61739,17600000.0
2009-01-02 10:17:00,0.61829,0.61838,0.61731,0.61731,12800000.0
2009-01-02 10:18:00,0.61697,0.61702,0.61692,0.61693,12800000.0
2009-01-02 10:19:00,0.61616,0.61616,0.61536,0.61538,12800000.0
2009-01-02 10:20:00,0.61533,0.61543,0.61532,0.61543,11200000.0
2009-01-02 10:21:00,0.61533,0.61557,0.61533,0.61557,18000000.0
2009-01-02 10:22:00,0.61566,0.6159,0.61566,0.6159,16000000.0
2009-01-02 10:23:00,0.61596,0.616,0.6158,0.61597,12200000.0
2009-01-02 10:24:00,0.61593,0.61594,0.61583,0.61586,11200000.0
2009-01-02 10:25:00,0.61592,0.61592,0.61546,0.61546,12800000.0
2009-01-02 10:26:00,0.61549,0.61557,0.61541,0.61541,11200000.0
2009-01-02 10:27:00,0.61547,0.61575,0.61547,0.61575,11200000.0
2009-01-02 10:28:00,0.61593,0.61598,0.61586,0.61598,17600000.0
2009-01-02 10:29:00,0.61602,0.61617,0.61602,0.61617,12800000.0
2009-01-02 10:30:00,0.61617,0.61626,0.61615,0.61626,11600000.0
2009-01-02 10:31:00,0.61625,0.61632,0.61618,0.61624,11200000.0
2009-01-02 10:32:00,0.61615,0.61615,0.61582,0.61594,12800000.0
2009-01-02 10:33:00,0.61588,0.61596,0.61582,0.61594,12800000.0
2009-01-02 10:34:00,0.61596,0.616,0.61595,0.61595,11200000.0
2009-01-02 10:35:00,0.61594,0.61597,0.61583,0.61592,17600000.0
2009-01-02 10:36:00,0.61587,0.61587,0.61554,0.61557,12800000.0
2009-01-02 10:37:00,0.61555,0.61558,0.61547,0.61549,12800000.0
2009-01-02 10:38:00,0.61554,0.61561,0.61541,0.61561,11600000.0
2009-01-02 10:39:00,0.61555,0.61588,0.61555,0.61588,12800000.0
2009-01-02 10:40:00,0.61582,0.61582,0.61541,0.61541,12800000.0
2009-01-02 10:41:00,0.61559,0.61577,0.6153,0.61577,14400000.0
2009-01-02 10:42:00,0.61577,0.61577,0.61544,0.61552,13800000.0
2009-01-02 10:43:00,0.61556,0.61564,0.61542,0.61553,11200000.0
2009-01-02 10:44:00,0.61532,0.61541,0.61532,0.61541,14400000.0
2009-01-02 10:45:00,0.61561,0.61584,0.61561,0.61581,11200000.0
2009-01-02 10:46:00,0.61585,0.61587,0.6158,0.61583,12800000.0
2009-01-02 10:47:00,0.61568,0.61568,0.61553,0.61561,12800000.0
2009-01-02 10:48:00,0.61566,0.61579,0.61566,0.6157,12800000.0
2009-01-02 10:49:00,0.61562,0.61562,0.61536,0.61536,16000000.0
2009-01-02 10:50:00,0.61541,0.6155,0.61537,0.6155,12800000.0
2009-01-02 10:51:00,0.61495,0.61495,0.61478,0.61478,12800000.0
2009-01-02 10:52:00,0.61473,0.61491,0.61468,0.61491,12800000.0
2009-01-02 10:53:00,0.61454,0.61508,0.61454,0.61493,11200000.0
2009-01-02 10:54:00,0.615,0.61541,0.615,0.61541,12800000.0
2009-01-02 10:55:00,0.61541,0.61541,0.61505,0.61505,12800000.0
2009-01-02 10:56:00,0.61497,0.61497,0.61481,0.61488,14400000.0
2009-01-02 10:57:00,0.61482,0.61487,0.61449,0.61487,11200000.0
2009-01-02 10:58:00,0.6148,0.6149,0.61446,0.61446,11200000.0
2009-01-02 10:59:00,0.61482,0.61503,0.61482,0.61494,17600000.0
2009-01-02 11:00:00,0.61488,0.61488,0.61406,0.61406,14400000.0
2009-01-02 11:01:00,0.61421,0.61444,0.61418,0.61444,15400000.0
2009-01-02 11:02:00,0.61466,0.61475,0.61462,0.61463,11200000.0
2009-01-02 11:03:00,0.61449,0.61491,0.61449,0.61491,10600000.0
2009-01-02 11:04:00,0.61494,0.61512,0.61485,0.61512,12800000.0
2009-01-02 11:05:00,0.61509,0.61525,0.61509,0.61522,11200000.0
2009-01-02 11:06:00,0.61518,0.61518,0.61497,0.61497,11200000.0
2009-01-02 11:07:00,0.61469,0.61474,0.6144,0.6144,12800000.0
2009-01-02 11:08:00,0.61393,0.61463,0.61393,0.61463,11200000.0
2009-01-02 11:09:00,0.61489,0.61489,0.6146,0.6146,11600000.0
2009-01-02 11:10:00,0.61487,0.61559,0.61487,0.61559,17600000.0
2009-01-02 11:11:00,0.61619,0.61619,0.61547,0.61547,17600000.0
2009-01-02 11:12:00,0.61541,0.61565,0.61538,0.61553,17600000.0
2009-01-02 11:13:00,0.61553,0.61636,0.61553,0.61636,11200000.0
2009-01-02 11:14:00,0.61661,0.61714,0.61661,0.61712,12800000.0
2009-01-02 11:15:00,0.61739,0.61757,0.61739,0.61753,12800000.0
2009-01-02 11:16:00,0.6173,0.61734,0.61725,0.61729,16000000.0
2009-01-02 11:17:00,0.61728,0.61744,0.61728,0.61741,12800000.0
2009-01-02 11:18:00,0.6176,0.61771,0.61756,0.61756,14400000.0
2009-01-02 11:19:00,0.61737,0.61737,0.61663,0.61679,14400000.0
2009-01-02 11:20:00,0.61657,0.61657,0.61646,0.61646,11200000.0
2009-01-02 11:21:00,0.61648,0.61685,0.61648,0.61685,12800000.0
2009-01-02 11:22:00,0.61691,0.61692,0.6162,0.6169,17600000.0
2009-01-02 11:23:00,0.61688,0.61695,0.61688,0.61695,17600000.0
2009-01-02 11:24:00,0.61722,0.61722,0.61673,0.61673,12800000.0
2009-01-02 11:25:00,0.61676,0.61693,0.61676,0.61693,11200000.0
2009-01-02 11:26:00,0.61697,0.61697,0.61686,0.61686,8400000.0
2009-01-02 11:27:00,0.61688,0.61693,0.6168,0.61686,12800000.0
2009-01-02 11:28:00,0.61679,0.61734,0.61679,0.61734,14400000.0
2009-01-02 11:29:00,0.61737,0.61754,0.61737,0.61747,13200000.0
2009-01-02 11:30:00,0.61762,0.61765,0.61756,0.61765,11200000.0
2009-01-02 11:31:00,0.61757,0.61757,0.61743,0.61743,17600000.0
2009-01-02 11:32:00,0.61736,0.61801,0.61736,0.61801,10600000.0
2009-01-02 11:33:00,0.61813,0.61826,0.61809,0.61812,17600000.0
2009-01-02 11:34:00,0.61803,0.61806,0.61796,0.618,12800000.0
2009-01-02 11:35:00,0.61787,0.61787,0.61759,0.6176,17600000.0
2009-01-02 11:36:00,0.6174,0.61762,0.6174,0.61762,11200000.0
2009-01-02 11:37:00,0.61757,0.61757,0.61749,0.61757,12800000.0
2009-01-02 11:38:00,0.61758,0.61762,0.61758,0.61758,11200000.0
2009-01-02 11:39:00,0.61753,0.61772,0.61748,0.61748,16000000.0
2009-01-02 11:40:00,0.61757,0.61774,0.61757,0.61774,12800000.0
2009-01-02 11:41:00,0.61774,0.61795,0.61774,0.61795,11200000.0
2009-01-02 11:42:00,0.61793,0.61793,0.61773,0.61788,10600000.0
2009-01-02 11:43:00,0.61809,0.61817,0.61721,0.61803,12800000.0
2009-01-02 11:44:00,0.61815,0.61815,0.61804,0.61807,14400000.0
2009-01-02 11:45:00,0.61772,0.61821,0.61764,0.61821,10600000.0
2009-01-02 11:46:00,0.61837,0.61853,0.61811,0.61811,14400000.0
2009-01-02 11:47:00,0.61802,0.61802,0.6178,0.6178,14400000.0
2009-01-02 11:48:00,0.61791,0.61809,0.61785,0.61809,14400000.0
2009-01-02 11:49:00,0.61807,0.61807,0.61796,0.61803,14400000.0
2009-01-02 11:50:00,0.61811,0.61816,0.61799,0.61812,12800000.0
2009-01-02 11:51:00,0.61828,0.61859,0.61828,0.61845,17600000.0
2009-01-02 11:52:00,0.61821,0.61845,0.61808,0.61845,12800000.0
2009-01-02 11:53:00,0.61859,0.61868,0.61845,0.61868,16400000.0
2009-01-02 11:54:00,0.61842,0.61842,0.6179,0.6179,12800000.0
2009-01-02 11:55:00,0.61779,0.61802,0.61779,0.61802,14400000.0
2009-01-02 11:56:00,0.61805,0.61818,0.61723,0.61811,12800000.0
2009-01-02 11:57:00,0.61816,0.61822,0.61813,0.61814,11200000.0
2009-01-02 11:58:00,0.6181,0.61828,0.61805,0.61828,17600000.0
2009-01-02 11:59:00,0.61814,0.61814,0.61798,0.61806,11200000.0
2009-01-02 12:00:00,0.6181,0.61816,0.61805,0.61814,17600000.0
2009-01-02 12:01:00,0.61796,0.61796,0.61784,0.61784,12800000.0
2009-01-02 12:02:00,0.61802,0.61822,0.61798,0.61822,12800000.0
2009-01-02 12:03:00,0.61832,0.61851,0.61832,0.61851,16000000.0
2009-01-02 12:04:00,0.61784,0.61791,0.61781,0.61783,11200000.0
2009-01-02 12:05:00,0.61807,0.61821,0.61807,0.61821,12800000.0
2009-01-02 12:06:00,0.61816,0.61816,0.61769,0.61769,16000000.0
2009-01-02 12:07:00,0.61814,0.61814,0.61799,0.61805,12800000.0
2009-01-02 12:08:00,0.61796,0.61802,0.61791,0.61802,16000000.0
2009-01-02 12:09:00,0.61801,0.61814,0.61801,0.61804,12800000.0
2009-01-02 12:10:00,0.61782,0.61788,0.61745,0.6178,16000000.0
2009-01-02 12:11:00,0.61803,0.61809,0.61791,0.61805,17600000.0
2009-01-02 12:12:00,0.61751,0.61804,0.61751,0.61778,11200000.0
2009-01-02 12:13:00,0.61795,0.61795,0.61756,0.61756,17600000.0
2009-01-02 12:14:00,0.61743,0.61764,0.61743,0.61757,16400000.0
2009-01-02 12:15:00,0.61744,0.61755,0.61743,0.61752,12800000.0
2009-01-02 12:16:00,0.61745,0.61751,0.61742,0.61742,16000000.0
2009-01-02 12:17:00,0.61763,0.61766,0.61746,0.61766,12800000.0
2009-01-02 12:18:00,0.61772,0.61783,0.61762,0.61762,12800000.0
2009-01-02 12:19:00,0.61743,0.61743,0.61732,0.61736,12800000.0
2009-01-02 12:20:00,0.61741,0.61762,0.61741,0.61758,14400000.0
2009-01-02 12:21:00,0.61758,0.61758,0.61732,0.61732,11200000.0
2009-01-02 12:22:00,0.61734,0.61734,0.6172,0.6173,17600000.0
2009-01-02 12:23:00,0.61721,0.61725,0.61715,0.61725,12800000.0
2009-01-02 12:24:00,0.6174,0.61744,0.61735,0.61738,11200000.0
2009-01-02 12:25:00,0.6172,0.6172,0.61698,0.61698,11600000.0
2009-01-02 12:26:00,0.61685,0.61699,0.61685,0.61688,11200000.0
2009-01-02 12:27:00,0.617,0.61706,0.61692,0.61701,11200000.0
2009-01-02 12:28:00,0.61687,0.61687,0.61669,0.61669,14400000.0
2009-01-02 12:29:00,0.6167,0.6168,0.61665,0.6168,12800000.0
2009-01-02 12:30:00,0.61678,0.61681,0.6167,0.6167,12800000.0
2009-01-02 12:31:00,0.61678,0.61678,0.61668,0.61675,12800000.0
2009-01-02 12:32:00,0.61673,0.61673,0.61665,0.61665,12800000.0
2009-01-02 12:33:00,0.61495,0.61669,0.61495,0.61664,11200000.0
2009-01-02 12:34:00,0.61669,0.61673,0.61641,0.61669,17600000.0
2009-01-02 12:35:00,0.61671,0.61675,0.61667,0.61673,16000000.0
2009-01-02 12:36:00,0.61674,0.61682,0.61669,0.61669,17600000.0
2009-01-02 12:37:00,0.61675,0.61675,0.61666,0.61671,16000000.0
2009-01-02 12:38:00,0.6167,0.6167,0.6165,0.6167,12800000.0
2009-01-02 12:39:00,0.6167,0.6167,0.61664,0.61665,11200000.0
2009-01-02 12:40:00,0.61664,0.61672,0.61657,0.61672,14400000.0
2009-01-02 12:41:00,0.61588,0.61649,0.61508,0.6164,12800000.0
2009-01-02 12:42:00,0.61671,0.61672,0.6166,0.61672,11200000.0
2009-01-02 12:43:00,0.61664,0.61669,0.61634,0.61634,12800000.0
2009-01-02 12:44:00,0.61624,0.6163,0.61606,0.61606,12800000.0
2009-01-02 12:45:00,0.61603,0.61603,0.61588,0.61589,11200000.0
2009-01-02 12:46:00,0.61581,0.61581,0.61578,0.6158,11200000.0
2009-01-02 12:47:00,0.61593,0.61599,0.61588,0.61593,10600000.0
2009-01-02 12:48:00,0.61591,0.6161,0.61591,0.61605,16000000.0
2009-01-02 12:49:00,0.61589,0.61589,0.61558,0.61558,12800000.0
2009-01-02 12:50:00,0.61549,0.61552,0.6154,0.61545,17600000.0
2009-01-02 12:51:00,0.61548,0.61565,0.61548,0.61563,12600000.0
2009-01-02 12:52:00,0.61586,0.61623,0.61586,0.61614,12800000.0
2009-01-02 12:53:00,0.61604,0.61651,0.61566,0.61651,17600000.0
2009-01-02 12:54:00,0.61666,0.61677,0.61666,0.6167,11200000.0
2009-01-02 12:55:00,0.61655,0.61655,0.61646,0.61647,11200000.0
2009-01-02 12:56:00,0.6164,0.61642,0.6163,0.61633,12800000.0
2009-01-02 12:57:00,0.61626,0.61626,0.61519,0.61601,16000000.0
2009-01-02 12:58:00,0.61555,0.61567,0.61435,0.61567,11200000.0
2009-01-02 12:59:00,0.61604,0.61621,0.61593,0.61621,11200000.0
2009-01-02 13:00:00,0.61629,0.61629,0.61601,0.61601,16000000.0
2009-01-02 13:01:00,0.61337,0.61581,0.61337,0.61579,11200000.0
2009-01-02 13:02:00,0.61625,0.61625,0.61608,0.61614,16000000.0
2009-01-02 13:03:00,0.61608,0.61609,0.61598,0.61609,12800000.0
2009-01-02 13:04:00,0.61602,0.61603,0.61592,0.61593,11200000.0
2009-01-02 13:05:00,0.61584,0.61584,0.61544,0.61544,12800000.0
2009-01-02 13:06:00,0.61541,0.61541,0.6153,0.61534,16000000.0
2009-01-02 13:07:00,0.61538,0.61538,0.61523,0.61524,11200000.0
2009-01-02 13:08:00,0.61561,0.61591,0.61561,0.61589,14400000.0
2009-01-02 13:09:00,0.61584,0.61594,0.61579,0.61594,12800000.0
2009-01-02 13:10:00,0.61593,0.61618,0.61593,0.61618,11200000.0
2009-01-02 13:11:00,0.61635,0.61649,0.61626,0.61649,11200000.0
2009-01-02 13:12:00,0.61651,0.6167,0.61646,0.6167,12800000.0
2009-01-02 13:13:00,0.61673,0.61673,0.61645,0.61651,11200000.0
2009-01-02 13:14:00,0.61651,0.61662,0.61647,0.61655,11200000.0
2009-01-02 13:15:00,0.61604,0.6162,0.61456,0.61569,13200000.0
2009-01-02 13:16:00,0.61648,0.61657,0.6164,0.61646,12800000.0
2009-01-02 13:17:00,0.61591,0.61591,0.61367,0.61367,12800000.0
2009-01-02 13:18:00,0.61637,0.61643,0.61632,0.61643,11200000.0
2009-01-02 13:19:00,0.61626,0.61639,0.61624,0.61628,11200000.0
2009-01-02 13:20:00,0.61599,0.61599,0.6158,0.6158,14400000.0
2009-01-02 13:21:00,0.61586,0.61615,0.61586,0.61615,12800000.0
2009-01-02 13:22:00,0.61625,0.61626,0.61619,0.61619,17600000.0
2009-01-02 13:23:00,0.61646,0.61656,0.61641,0.61656,14400000.0
2009-01-02 13:24:00,0.61654,0.61654,0.61642,0.61649,16000000.0
2009-01-02 13:25:00,0.61652,0.61652,0.61641,0.61644,16000000.0
2009-01-02 13:26:00,0.61637,0.61654,0.61637,0.61652,14400000.0
2009-01-02 13:27:00,0.61665,0.61675,0.61664,0.61672,12800000.0
2009-01-02 13:28:00,0.61668,0.61669,0.61662,0.61662,11200000.0
2009-01-02 13:29:00,0.61668,0.61679,0.61668,0.61677,11200000.0
2009-01-02 13:30:00,0.6168,0.6169,0.61678,0.6169,19200000.0
2009-01-02 13:31:00,0.61704,0.61718,0.61704,0.61718,14400000.0
2009-01-02 13:32:00,0.61719,0.61719,0.61703,0.61703,14400000.0
2009-01-02 13:33:00,0.6169,0.6169,0.61676,0.61676,22400000.0
2009-01-02 13:34:00,0.61664,0.61666,0.61649,0.61664,33600000.0
2009-01-02 13:35:00,0.61675,0.61678,0.61661,0.61661,27200000.0
2009-01-02 13:36:00,0.61667,0.61684,0.61667,0.61684,28800000.0
2009-01-02 13:37:00,0.61684,0.61684,0.61672,0.61672,14400000.0
2009-01-02 13:38:00,0.61616,0.61632,0.61603,0.61632,33600000.0
2009-01-02 13:39:00,0.61669,0.61675,0.61669,0.6167,20800000.0
2009-01-02 13:40:00,0.61679,0.61691,0.61677,0.61691,43200000.0
2009-01-02 13:41:00,0.61705,0.61712,0.61676,0.61676,17600000.0
2009-01-02 13:42:00,0.61682,0.61703,0.6168,0.61703,17600000.0
2009-01-02 13:43:00,0.61707,0.61707,0.61692,0.61692,30400000.0
2009-01-02 13:44:00,0.61666,0.61668,0.61657,0.61667,32000000.0
2009-01-02 13:45:00,0.61671,0.61681,0.61671,0.61674,24000000.0
2009-01-02 13:46:00,0.61678,0.61686,0.61675,0.61675,19200000.0
2009-01-02 13:47:00,0.61632,0.61632,0.61598,0.6161,16000000.0
2009-01-02 13:48:00,0.61673,0.61673,0.61662,0.61662,33600000.0
2009-01-02 13:49:00,0.61661,0.61665,0.61661,0.61665,28800000.0
2009-01-02 13:50:00,0.61612,0.61632,0.61582,0.61582,11200000.0
2009-01-02 13:51:00,0.61672,0.61678,0.61672,0.61676,28800000.0
2009-01-02 13:52:00,0.6168,0.61683,0.61669,0.61678,41600000.0
2009-01-02 13:53:00,0.61675,0.61678,0.61667,0.61668,28800000.0
2009-01-02 13:54:00,0.61675,0.61675,0.61663,0.61668,46800000.0
2009-01-02 13:55:00,0.61664,0.61664,0.61661,0.61662,20800000.0
2009-01-02 13:56:00,0.61604,0.61644,0.6159,0.61601,22400000.0
2009-01-02 13:57:00,0.61659,0.61659,0.61652,0.61656,38400000.0
2009-01-02 13:58:00,0.61656,0.61659,0.61655,0.61655,19200000.0
2009-01-02 13:59:00,0.61657,0.61663,0.61651,0.61663,28800000.0
2009-01-02 14:00:00,0.61607,0.61668,0.61597,0.61641,56000000.0
2009-01-02 14:01:00,0.61629,0.61629,0.61578,0.6161,41600000.0
2009-01-02 14:02:00,0.61625,0.61632,0.61625,0.61632,21800000.0
2009-01-02 14:03:00,0.61632,0.61632,0.61611,0.61611,19600000.0
2009-01-02 14:04:00,0.6161,0.61621,0.6161,0.61621,32000000.0
2009-01-02 14:05:00,0.61652,0.61662,0.61652,0.61657,36800000.0
2009-01-02 14:06:00,0.6166,0.61676,0.6166,0.61676,11200000.0
2009-01-02 14:07:00,0.61665,0.61665,0.6165,0.6165,36800000.0
2009-01-02 14:08:00,0.61663,0.61663,0.61649,0.6166,28800000.0
2009-01-02 14:09:00,0.61665,0.61665,0.61654,0.61658,36800000.0
2009-01-02 14:10:00,0.61651,0.61668,0.61651,0.61666,35200000.0
2009-01-02 14:11:00,0.61666,0.61669,0.61658,0.61658,12800000.0
2009-01-02 14:12:00,0.61669,0.61682,0.61669,0.61676,41600000.0
2009-01-02 14:13:00,0.61707,0.61713,0.61702,0.61705,12800000.0
2009-01-02 14:14:00,0.61711,0.61714,0.61711,0.61714,12800000.0
2009-01-02 14:15:00,0.61704,0.61719,0.61704,0.61712,27200000.0
2009-01-02 14:16:00,0.6172,0.6173,0.61712,0.61717,40000000.0
2009-01-02 14:17:00,0.61705,0.61707,0.61697,0.61707,38400000.0
2009-01-02 14:18:00,0.61712,0.61719,0.61712,0.61713,30400000.0
2009-01-02 14:19:00,0.61721,0.6173,0.61716,0.61723,50000000.0
2009-01-02 14:20:00,0.61744,0.61748,0.6173,0.6173,8000000.0
2009-01-02 14:21:00,0.61726,0.61726,0.61713,0.61715,43200000.0
2009-01-02 14:22:00,0.61722,0.61734,0.6172,0.61725,17600000.0
2009-01-02 14:23:00,0.61718,0.61744,0.61715,0.61715,46400000.0
2009-01-02 14:24:00,0.61727,0.61732,0.61722,0.61726,16000000.0
2009-01-02 14:25:00,0.61735,0.61735,0.61704,0.61713,17600000.0
2009-01-02 14:26:00,0.61733,0.61759,0.61733,0.61735,24000000.0
2009-01-02 14:27:00,0.61741,0.6175,0.61741,0.61743,41000000.0
2009-01-02 14:28:00,0.61725,0.6173,0.6172,0.6173,12800000.0
2009-01-02 14:29:00,0.61735,0.61758,0.61721,0.61758,11200000.0
2009-01-02 14:30:00,0.61763,0.61777,0.61763,0.61777,40000000.0
2009-01-02 14:31:00,0.61798,0.61821,0.61798,0.61819,57800000.0
2009-01-02 14:32:00,0.61823,0.61823,0.61809,0.6181,50000000.0
2009-01-02 14:33:00,0.61822,0.61831,0.61821,0.6183,30400000.0
2009-01-02 14:34:00,0.61839,0.6187,0.61839,0.61868,30400000.0
2009-01-02 14:35:00,0.61891,0.61898,0.61886,0.61888,35600000.0
2009-01-02 14:36:00,0.61855,0.61918,0.61855,0.61918,16000000.0
2009-01-02 14:37:00,0.6194,0.61978,0.6194,0.61977,52800000.0
2009-01-02 14:38:00,0.61981,0.61987,0.6198,0.61981,66000000.0
2009-01-02 14:39:00,0.6201,0.62033,0.62008,0.62033,12800000.0
2009-01-02 14:40:00,0.62036,0.62038,0.6203,0.62038,57600000.0
2009-01-02 14:41:00,0.62011,0.62011,0.61983,0.61991,67200000.0
2009-01-02 14:42:00,0.61991,0.61997,0.61964,0.61964,36800000.0
2009-01-02 14:43:00,0.61943,0.61943,0.61799,0.61799,30800000.0
2009-01-02 14:44:00,0.61746,0.61775,0.61746,0.61771,52800000.0
2009-01-02 14:45:00,0.61772,0.61832,0.61772,0.61832,44800000.0
2009-01-02 14:46:00,0.61896,0.61896,0.61847,0.6185,25600000.0
2009-01-02 14:47:00,0.61855,0.61877,0.61855,0.61877,12800000.0
2009-01-02 14:48:00,0.61915,0.61946,0.61915,0.61946,24000000.0
2009-01-02 14:49:00,0.61961,0.61966,0.61955,0.61956,44800000.0
2009-01-02 14:50:00,0.61952,0.61967,0.61952,0.61967,38400000.0
2009-01-02 14:51:00,0.61975,0.61976,0.61956,0.61956,33600000.0
2009-01-02 14:52:00,0.61944,0.6195,0.61929,0.61929,20800000.0
2009-01-02 14:53:00,0.61913,0.61932,0.61913,0.61924,20800000.0
2009-01-02 14:54:00,0.6193,0.61994,0.6193,0.61994,19200000.0
2009-01-02 14:55:00,0.61994,0.61994,0.61979,0.61987,12800000.0
2009-01-02 14:56:00,0.61997,0.62018,0.61996,0.62018,24000000.0
2009-01-02 14:57:00,0.62023,0.62023,0.62005,0.62005,19200000.0
2009-01-02 14:58:00,0.62003,0.6201,0.61996,0.6201,35200000.0
2009-01-02 14:59:00,0.6202,0.62058,0.62018,0.62058,11200000.0
2009-01-02 15:00:00,0.62001,0.62001,0.6198,0.61994,12800000.0
2009-01-02 15:01:00,0.61983,0.61983,0.61954,0.61958,20800000.0
2009-01-02 15:02:00,0.61956,0.61956,0.6192,0.61948,36800000.0
2009-01-02 15:03:00,0.61942,0.61946,0.61922,0.61924,32000000.0
2009-01-02 15:04:00,0.61912,0.6193,0.61912,0.61915,50600000.0
2009-01-02 15:05:00,0.6194,0.61943,0.61931,0.61931,38400000.0
2009-01-02 15:06:00,0.61924,0.61924,0.61907,0.61907,14400000.0
2009-01-02 15:07:00,0.61888,0.61888,0.61878,0.61878,25600000.0
2009-01-02 15:08:00,0.61878,0.61878,0.61832,0.61871,32000000.0
2009-01-02 15:09:00,0.61879,0.61879,0.6186,0.61861,45600000.0
2009-01-02 15:10:00,0.61856,0.61868,0.61853,0.61863,43200000.0
2009-01-02 15:11:00,0.6186,0.61874,0.61852,0.61874,46400000.0
2009-01-02 15:12:00,0.61896,0.61923,0.61896,0.61923,30800000.0
2009-01-02 15:13:00,0.6194,0.6196,0.6194,0.6196,64000000.0
2009-01-02 15:14:00,0.61979,0.61995,0.61972,0.61995,43200000.0
2009-01-02 15:15:00,0.62021,0.62022,0.6201,0.62011,44000000.0
2009-01-02 15:16:00,0.62008,0.62008,0.61981,0.61981,11200000.0
2009-01-02 15:17:00,0.61974,0.61978,0.61949,0.61949,14400000.0
2009-01-02 15:18:00,0.61951,0.62012,0.61951,0.62012,9600000.0
2009-01-02 15:19:00,0.62001,0.62008,0.62001,0.62008,14400000.0
2009-01-02 15:20:00,0.61984,0.61985,0.61972,0.61985,24000000.0
2009-01-02 15:21:00,0.61983,0.61983,0.61973,0.61976,27200000.0
2009-01-02 15:22:00,0.61981,0.61993,0.6198,0.61993,32000000.0
2009-01-02 15:23:00,0.61981,0.61985,0.61975,0.61976,56000000.0
2009-01-02 15:24:00,0.6198,0.6198,0.61971,0.61971,25600000.0
2009-01-02 15:25:00,0.61968,0.61969,0.61941,0.61941,14400000.0
2009-01-02 15:26:00,0.61946,0.61962,0.61946,0.61962,33600000.0
2009-01-02 15:27:00,0.61964,0.61968,0.61956,0.61968,32000000.0
2009-01-02 15:28:00,0.61981,0.61991,0.61981,0.61988,68800000.0
2009-01-02 15:29:00,0.61905,0.62036,0.61881,0.61881,44800000.0
2009-01-02 15:30:00,0.61874,0.61965,0.61842,0.61965,80000000.0
2009-01-02 15:31:00,0.61981,0.61981,0.6197,0.61972,69800000.0
2009-01-02 15:32:00,0.61984,0.61999,0.61952,0.61952,46400000.0
2009-01-02 15:33:00,0.61916,0.61917,0.61905,0.61905,29200000.0
2009-01-02 15:34:00,0.61898,0.61898,0.61891,0.61891,25600000.0
2009-01-02 15:35:00,0.61904,0.61918,0.61903,0.61918,48400000.0
2009-01-02 15:36:00,0.61933,0.61945,0.6193,0.6193,28800000.0
2009-01-02 15:37:00,0.61922,0.61946,0.61922,0.61946,8000000.0
2009-01-02 15:38:00,0.61948,0.61948,0.61938,0.61942,64000000.0
2009-01-02 15:39:00,0.61878,0.61923,0.61859,0.61923,41600000.0
2009-01-02 15:40:00,0.61924,0.61924,0.61852,0.61852,37200000.0
2009-01-02 15:41:00,0.61898,0.61967,0.61898,0.61967,49600000.0
2009-01-02 15:42:00,0.61982,0.61987,0.61981,0.61981,49600000.0
2009-01-02 15:43:00,0.6199,0.62017,0.6199,0.62017,35200000.0
2009-01-02 15:44:00,0.62017,0.62017,0.61976,0.61976,35200000.0
2009-01-02 15:45:00,0.61953,0.61962,0.61949,0.6195,17600000.0
2009-01-02 15:46:00,0.61964,0.61977,0.61951,0.61977,17600000.0
2009-01-02 15:47:00,0.61992,0.62023,0.61992,0.61993,40000000.0
2009-01-02 15:48:00,0.61994,0.62012,0.6199,0.62012,33600000.0
2009-01-02 15:49:00,0.62012,0.62108,0.62012,0.62108,16000000.0
2009-01-02 15:50:00,0.62133,0.62133,0.62118,0.62118,12800000.0
2009-01-02 15:51:00,0.62103,0.62105,0.62101,0.62101,11200000.0
2009-01-02 15:52:00,0.62102,0.62105,0.62099,0.62099,13800000.0
2009-01-02 15:53:00,0.62099,0.62114,0.62099,0.62114,22400000.0
2009-01-02 15:54:00,0.62125,0.6213,0.62122,0.6213,29200000.0
2009-01-02 15:55:00,0.62137,0.62141,0.62137,0.62141,17600000.0
2009-01-02 15:56:00,0.62144,0.62153,0.62144,0.62152,50600000.0
2009-01-02 15:57:00,0.62153,0.62173,0.62153,0.62173,9600000.0
2009-01-02 15:58:00,0.62174,0.62176,0.62169,0.62169,26000000.0
2009-01-02 15:59:00,0.62171,0.62173,0.62164,0.62164,34000000.0
2009-01-02 16:00:00,0.62181,0.62239,0.62181,0.62215,61800000.0
2009-01-02 16:01:00,0.62214,0.62237,0.62214,0.62237,38800000.0
2009-01-02 16:02:00,0.6224,0.62244,0.62225,0.62225,33600000.0
2009-01-02 16:03:00,0.62209,0.62213,0.62199,0.62199,52800000.0
2009-01-02 16:04:00,0.6219,0.6219,0.62181,0.62184,51200000.0
2009-01-02 16:05:00,0.62184,0.62196,0.62182,0.62191,35200000.0
2009-01-02 16:06:00,0.62206,0.62206,0.62193,0.62193,42000000.0
2009-01-02 16:07:00,0.6219,0.6219,0.6218,0.6218,36800000.0
2009-01-02 16:08:00,0.62183,0.62189,0.62183,0.62189,44800000.0
2009-01-02 16:09:00,0.6219,0.62192,0.62183,0.62183,41600000.0
2009-01-02 16:10:00,0.62181,0.62186,0.62177,0.62186,56400000.0
2009-01-02 16:11:00,0.62185,0.62185,0.62179,0.62179,20800000.0
2009-01-02 16:12:00,0.6217,0.6217,0.6216,0.6216,38400000.0
2009-01-02 16:13:00,0.62125,0.62127,0.6212,0.62127,48000000.0
2009-01-02 16:14:00,0.62128,0.62128,0.62115,0.62115,44800000.0
2009-01-02 16:15:00,0.62103,0.62121,0.62103,0.62118,52800000.0
2009-01-02 16:16:00,0.62129,0.62149,0.62122,0.62149,14400000.0
2009-01-02 16:17:00,0.62164,0.62173,0.62164,0.62171,32000000.0
2009-01-02 16:18:00,0.62174,0.62178,0.62167,0.62178,54800000.0
2009-01-02 16:19:00,0.62205,0.62205,0.62195,0.62195,19200000.0
2009-01-02 16:20:00,0.62157,0.62165,0.62155,0.62165,11200000.0
2009-01-02 16:21:00,0.62207,0.62227,0.62207,0.62214,41600000.0
2009-01-02 16:22:00,0.62232,0.62235,0.62205,0.62205,46800000.0
2009-01-02 16:23:00,0.62186,0.62186,0.62166,0.62166,67600000.0
2009-01-02 16:24:00,0.62163,0.62168,0.6216,0.62162,32400000.0
2009-01-02 16:25:00,0.6215,0.6215,0.62139,0.62145,33600000.0
2009-01-02 16:26:00,0.62128,0.62132,0.62128,0.6213,30200000.0
2009-01-02 16:27:00,0.62136,0.62177,0.62136,0.62177,46400000.0
2009-01-02 16:28:00,0.62175,0.62175,0.62161,0.62161,32000000.0
2009-01-02 16:29:00,0.62154,0.6216,0.62148,0.6216,28800000.0
2009-01-02 16:30:00,0.62156,0.62161,0.62151,0.62161,44800000.0
2009-01-02 16:31:00,0.62152,0.62161,0.62146,0.62146,40000000.0
2009-01-02 16:32:00,0.62135,0.62141,0.62135,0.62137,53200000.0
2009-01-02 16:33:00,0.62139,0.62146,0.62136,0.62138,49600000.0
2009-01-02 16:34:00,0.62141,0.62146,0.62124,0.62124,48000000.0
2009-01-02 16:35:00,0.62128,0.62128,0.62113,0.62123,65600000.0
2009-01-02 16:36:00,0.6212,0.62142,0.6212,0.62135,65600000.0
2009-01-02 16:37:00,0.62142,0.62171,0.62142,0.62171,59200000.0
2009-01-02 16:38:00,0.62176,0.62221,0.62176,0.62221,38400000.0
2009-01-02 16:39:00,0.62227,0.6223,0.62206,0.62206,52800000.0
2009-01-02 16:40:00,0.62174,0.62222,0.62174,0.62222,72400000.0
2009-01-02 16:41:00,0.62242,0.62274,0.62242,0.62274,11200000.0
2009-01-02 16:42:00,0.62302,0.62303,0.6228,0.6228,72400000.0
2009-01-02 16:43:00,0.62286,0.62286,0.62252,0.62252,22800000.0
2009-01-02 16:44:00,0.62251,0.62291,0.62233,0.62291,14400000.0
2009-01-02 16:45:00,0.62331,0.62359,0.6232,0.6232,55200000.0
2009-01-02 16:46:00,0.62333,0.62359,0.62332,0.62338,91600000.0
2009-01-02 16:47:00,0.62316,0.62357,0.62316,0.62357,67600000.0
2009-01-02 16:48:00,0.62366,0.62366,0.62349,0.62351,60800000.0
2009-01-02 16:49:00,0.62365,0.62367,0.62343,0.62343,43200000.0
2009-01-02 16:50:00,0.6231,0.6231,0.62297,0.6231,62400000.0
2009-01-02 16:51:00,0.62319,0.6232,0.62316,0.62316,32000000.0
2009-01-02 16:52:00,0.62333,0.62342,0.62333,0.62338,43600000.0
2009-01-02 16:53:00,0.62338,0.62338,0.62332,0.62337,33600000.0
2009-01-02 16:54:00,0.62341,0.62348,0.62341,0.62342,20800000.0
2009-01-02 16:55:00,0.62349,0.62362,0.62349,0.62362,40000000.0
2009-01-02 16:56:00,0.62365,0.62365,0.62355,0.62357,45200000.0
2009-01-02 16:57:00,0.6237,0.6237,0.62365,0.62367,14400000.0
2009-01-02 16:58:00,0.62386,0.62473,0.62386,0.62473,53800000.0
2009-01-02 16:59:00,0.62502,0.62502,0.62479,0.62492,43200000.0
2009-01-02 17:00:00,0.62481,0.62481,0.62458,0.62458,46400000.0
2009-01-02 17:01:00,0.62452,0.62457,0.62437,0.6244,49600000.0
2009-01-02 17:02:00,0.62398,0.62398,0.62322,0.62322,41400000.0
2009-01-02 17:03:00,0.62315,0.62323,0.62309,0.62319,49600000.0
2009-01-02 17:04:00,0.62321,0.62343,0.62321,0.62324,44200000.0
2009-01-02 17:05:00,0.62332,0.62333,0.62323,0.62323,38400000.0
2009-01-02 17:06:00,0.62328,0.62379,0.62328,0.62379,68800000.0
2009-01-02 17:07:00,0.62385,0.62438,0.62385,0.62403,41600000.0
2009-01-02 17:08:00,0.62399,0.62399,0.62371,0.62377,16000000.0
2009-01-02 17:09:00,0.62384,0.62401,0.62356,0.62401,17600000.0
2009-01-02 17:10:00,0.62404,0.62404,0.62392,0.62404,12800000.0
2009-01-02 17:11:00,0.62389,0.62389,0.62352,0.62361,35600000.0
2009-01-02 17:12:00,0.62371,0.62371,0.6233,0.62357,25600000.0
2009-01-02 17:13:00,0.62342,0.62359,0.62334,0.62359,37200000.0
2009-01-02 17:14:00,0.62354,0.62368,0.62351,0.62351,35600000.0
2009-01-02 17:15:00,0.62371,0.62379,0.62367,0.62375,14400000.0
2009-01-02 17:16:00,0.62386,0.62394,0.62385,0.62394,32000000.0
2009-01-02 17:17:00,0.62405,0.62413,0.62405,0.62413,32000000.0
2009-01-02 17:18:00,0.62397,0.62397,0.62335,0.62335,12800000.0
2009-01-02 17:19:00,0.62324,0.62324,0.62308,0.62308,12800000.0
2009-01-02 17:20:00,0.62304,0.62309,0.62292,0.62292,20800000.0
2009-01-02 17:21:00,0.6229,0.62304,0.6229,0.62304,28800000.0
2009-01-02 17:22:00,0.62311,0.62338,0.62311,0.62338,25600000.0
2009-01-02 17:23:00,0.6235,0.62377,0.6235,0.62366,17600000.0
2009-01-02 17:24:00,0.62381,0.6245,0.62374,0.6245,30400000.0
2009-01-02 17:25:00,0.6245,0.6245,0.62369,0.62377,33600000.0
2009-01-02 17:26:00,0.62372,0.62391,0.62371,0.62387,20800000.0
2009-01-02 17:27:00,0.62372,0.6238,0.62333,0.62333,54400000.0
2009-01-02 17:28:00,0.62325,0.62325,0.62296,0.62299,48000000.0
2009-01-02 17:29:00,0.62276,0.62278,0.62267,0.62268,43200000.0
2009-01-02 17:30:00,0.62246,0.62246,0.62236,0.62236,49000000.0
2009-01-02 17:31:00,0.62246,0.62271,0.62246,0.62263,64400000.0
2009-01-02 17:32:00,0.6226,0.62286,0.6226,0.62286,62400000.0
2009-01-02 17:33:00,0.623,0.62307,0.62292,0.62292,95200000.0
2009-01-02 17:34:00,0.62282,0.62292,0.62258,0.62258,100800000.0
2009-01-02 17:35:00,0.62242,0.62252,0.62208,0.62208,68000000.0
2009-01-02 17:36:00,0.6223,0.62254,0.6223,0.62254,73600000.0
2009-01-02 17:37:00,0.62304,0.62311,0.62293,0.62303,12800000.0
2009-01-02 17:38:00,0.62315,0.62337,0.62284,0.62331,38400000.0
2009-01-02 17:39:00,0.62332,0.62356,0.62327,0.62354,12800000.0
2009-01-02 17:40:00,0.62359,0.62393,0.62359,0.62393,59000000.0
2009-01-02 17:41:00,0.62413,0.62452,0.62413,0.62452,12800000.0
2009-01-02 17:42:00,0.62461,0.6247,0.62458,0.62458,56000000.0
2009-01-02 17:43:00,0.62454,0.62465,0.62432,0.62435,49000000.0
2009-01-02 17:44:00,0.62423,0.62448,0.62423,0.62433,49000000.0
2009-01-02 17:45:00,0.62432,0.62432,0.62354,0.62354,69200000.0
2009-01-02 17:46:00,0.6234,0.62352,0.6234,0.62344,16000000.0
2009-01-02 17:47:00,0.62358,0.62363,0.62263,0.62329,14400000.0
2009-01-02 17:48:00,0.62301,0.62301,0.62255,0.62264,103400000.0
2009-01-02 17:49:00,0.62244,0.62244,0.62214,0.62217,102400000.0
2009-01-02 17:50:00,0.62229,0.62243,0.62229,0.62238,74000000.0
2009-01-02 17:51:00,0.62224,0.6223,0.62215,0.6223,70400000.0
2009-01-02 17:52:00,0.62231,0.62231,0.6222,0.62227,11200000.0
2009-01-02 17:53:00,0.62218,0.62224,0.62198,0.62214,52800000.0
2009-01-02 17:54:00,0.62248,0.62269,0.62248,0.62254,52800000.0
2009-01-02 17:55:00,0.62313,0.62379,0.62313,0.62379,14400000.0
2009-01-02 17:56:00,0.62416,0.62428,0.62405,0.62428,54400000.0
2009-01-02 17:57:00,0.62441,0.62455,0.62437,0.62455,56000000.0
2009-01-02 17:58:00,0.62483,0.62494,0.62482,0.62494,62400000.0
2009-01-02 17:59:00,0.62504,0.62559,0.62498,0.62559,80000000.0
2009-01-02 18:00:00,0.62602,0.62627,0.6259,0.62593,65400000.0
2009-01-02 18:01:00,0.62589,0.62589,0.62491,0.62491,11200000.0
2009-01-02 18:02:00,0.62471,0.62504,0.62471,0.62504,41600000.0
2009-01-02 18:03:00,0.62517,0.62539,0.62516,0.62527,65600000.0
2009-01-02 18:04:00,0.62493,0.625,0.62485,0.62498,49600000.0
2009-01-02 18:05:00,0.62561,0.62582,0.62561,0.62582,51600000.0
2009-01-02 18:06:00,0.62584,0.62587,0.62564,0.62564,58600000.0
2009-01-02 18:07:00,0.62553,0.62565,0.62552,0.62561,70800000.0
2009-01-02 18:08:00,0.62568,0.62581,0.62568,0.62581,86400000.0
2009-01-02 18:09:00,0.6258,0.62581,0.62574,0.62575,53200000.0
2009-01-02 18:10:00,0.62571,0.62579,0.62566,0.62567,52800000.0
2009-01-02 18:11:00,0.62563,0.62568,0.62557,0.62562,11200000.0
2009-01-02 18:12:00,0.62541,0.62541,0.62502,0.62502,22400000.0
2009-01-02 18:13:00,0.62488,0.62488,0.62455,0.62473,30400000.0
2009-01-02 18:14:00,0.62476,0.62487,0.62476,0.62487,14400000.0
2009-01-02 18:15:00,0.62485,0.62494,0.62485,0.6249,17600000.0
2009-01-02 18:16:00,0.62468,0.62477,0.62438,0.62477,11200000.0
2009-01-02 18:17:00,0.62493,0.62493,0.62476,0.62476,76800000.0
2009-01-02 18:18:00,0.62466,0.62469,0.62462,0.62465,51200000.0
2009-01-02 18:19:00,0.62457,0.62457,0.62444,0.62444,70800000.0
2009-01-02 18:20:00,0.62441,0.62441,0.62423,0.62423,64400000.0
2009-01-02 18:21:00,0.62421,0.62429,0.62421,0.62429,35200000.0
2009-01-02 18:22:00,0.62436,0.62445,0.62436,0.62445,46400000.0
2009-01-02 18:23:00,0.6243,0.6243,0.6239,0.6239,12800000.0
2009-01-02 18:24:00,0.6237,0.62391,0.6237,0.62391,73600000.0
2009-01-02 18:25:00,0.62398,0.62413,0.62388,0.62413,51200000.0
2009-01-02 18:26:00,0.62401,0.62413,0.62398,0.62413,42000000.0
2009-01-02 18:27:00,0.62407,0.62411,0.62388,0.62388,11200000.0
2009-01-02 18:28:00,0.62405,0.62421,0.62405,0.62416,11200000.0
2009-01-02 18:29:00,0.62397,0.62397,0.6236,0.6236,29800000.0
2009-01-02 18:30:00,0.62339,0.62341,0.62322,0.62322,16000000.0
2009-01-02 18:31:00,0.6232,0.62349,0.6232,0.62336,53200000.0
2009-01-02 18:32:00,0.62282,0.62301,0.62278,0.62278,84800000.0
2009-01-02 18:33:00,0.6227,0.62274,0.62265,0.62274,12800000.0
2009-01-02 18:34:00,0.62256,0.6227,0.62241,0.62241,41600000.0
2009-01-02 18:35:00,0.62238,0.62247,0.62224,0.62237,38400000.0
2009-01-02 18:36:00,0.6224,0.62258,0.6224,0.6225,12800000.0
2009-01-02 18:37:00,0.62266,0.62266,0.62245,0.62253,11200000.0
2009-01-02 18:38:00,0.62248,0.62251,0.62245,0.62246,62400000.0
2009-01-02 18:39:00,0.62248,0.62266,0.62248,0.62265,50000000.0
2009-01-02 18:40:00,0.62276,0.62304,0.62276,0.62304,12800000.0
2009-01-02 18:41:00,0.62294,0.62298,0.62272,0.62272,82400000.0
2009-01-02 18:42:00,0.62254,0.62254,0.62246,0.62253,33600000.0
2009-01-02 18:43:00,0.62264,0.62293,0.62264,0.62292,11200000.0
2009-01-02 18:44:00,0.62293,0.62293,0.62286,0.62293,36800000.0
2009-01-02 18:45:00,0.62293,0.62294,0.622,0.62286,12800000.0
2009-01-02 18:46:00,0.62312,0.62328,0.62305,0.62305,12800000.0
2009-01-02 18:47:00,0.62307,0.62313,0.62307,0.62312,57600000.0
2009-01-02 18:48:00,0.62335,0.62339,0.62328,0.62335,11200000.0
2009-01-02 18:49:00,0.62331,0.62335,0.62328,0.6233,42000000.0
2009-01-02 18:50:00,0.62334,0.62336,0.62327,0.62333,48000000.0
2009-01-02 18:51:00,0.62319,0.62346,0.62314,0.62344,17600000.0
2009-01-02 18:52:00,0.62325,0.6235,0.62325,0.6235,16000000.0
2009-01-02 18:53:00,0.6232,0.62323,0.62299,0.62321,40000000.0
2009-01-02 18:54:00,0.6234,0.62373,0.6234,0.62373,23400000.0
2009-01-02 18:55:00,0.62367,0.62375,0.62316,0.6235,30400000.0
2009-01-02 18:56:00,0.62384,0.62384,0.6236,0.62372,25600000.0
2009-01-02 18:57:00,0.62415,0.62415,0.62405,0.6241,22400000.0
2009-01-02 18:58:00,0.62416,0.62424,0.62416,0.62424,19200000.0
2009-01-02 18:59:00,0.62434,0.62451,0.62418,0.62418,48000000.0
2009-01-02 19:00:00,0.62367,0.62414,0.62367,0.62391,25600000.0
2009-01-02 19:01:00,0.62429,0.62429,0.62424,0.62424,17600000.0
2009-01-02 19:02:00,0.62424,0.62434,0.62424,0.62434,17600000.0
2009-01-02 19:03:00,0.6244,0.6244,0.62435,0.62435,20800000.0
2009-01-02 19:04:00,0.6243,0.6243,0.62415,0.62423,52800000.0
2009-01-02 19:05:00,0.62443,0.62443,0.62417,0.62429,27200000.0
2009-01-02 19:06:00,0.62425,0.62425,0.62398,0.6241,67200000.0
2009-01-02 19:07:00,0.62427,0.62437,0.62373,0.62373,52800000.0
2009-01-02 19:08:00,0.62415,0.62434,0.62415,0.62434,27200000.0
2009-01-02 19:09:00,0.62442,0.62457,0.62435,0.62449,79200000.0
2009-01-02 19:10:00,0.62447,0.62447,0.62428,0.6243,28800000.0
2009-01-02 19:11:00,0.62427,0.62435,0.62421,0.62426,51200000.0
2009-01-02 19:12:00,0.6242,0.62429,0.62416,0.62425,12800000.0
2009-01-02 19:13:00,0.62429,0.6243,0.62412,0.62412,16000000.0
2009-01-02 19:14:00,0.62411,0.6243,0.62411,0.62421,48400000.0
2009-01-02 19:15:00,0.62415,0.62421,0.62409,0.62421,27200000.0
2009-01-02 19:16:00,0.62444,0.62469,0.62444,0.62469,14400000.0
2009-01-02 19:17:00,0.62456,0.62481,0.62456,0.62481,16000000.0
2009-01-02 19:18:00,0.62495,0.62517,0.62495,0.62517,14400000.0
2009-01-02 19:19:00,0.62499,0.62506,0.62471,0.62487,11200000.0
2009-01-02 19:20:00,0.62483,0.62507,0.62483,0.62504,14400000.0
2009-01-02 19:21:00,0.6252,0.62528,0.6252,0.62528,12800000.0
2009-01-02 19:22:00,0.62564,0.62567,0.6251,0.62514,14400000.0
2009-01-02 19:23:00,0.62546,0.62601,0.62545,0.626,20800000.0
2009-01-02 19:24:00,0.62642,0.62642,0.62623,0.62623,53800000.0
2009-01-02 19:25:00,0.62629,0.62633,0.62625,0.62632,49600000.0
2009-01-02 19:26:00,0.62602,0.62605,0.62589,0.62591,17600000.0
2009-01-02 19:27:00,0.62598,0.62601,0.62593,0.62596,60800000.0
2009-01-02 19:28:00,0.62585,0.6259,0.62585,0.62585,14400000.0
2009-01-02 19:29:00,0.62582,0.62587,0.62571,0.62587,40000000.0
2009-01-02 19:30:00,0.62598,0.6263,0.62598,0.62614,36800000.0
2009-01-02 19:31:00,0.62633,0.62633,0.62594,0.62594,14400000.0
2009-01-02 19:32:00,0.62595,0.62595,0.62582,0.62592,12800000.0
2009-01-02 19:33:00,0.62593,0.62596,0.6258,0.62596,11200000.0
2009-01-02 19:34:00,0.62591,0.62596,0.62588,0.62592,11200000.0
2009-01-02 19:35:00,0.62598,0.62601,0.62595,0.62601,26000000.0
2009-01-02 19:36:00,0.62593,0.62593,0.62583,0.62583,22400000.0
2009-01-02 19:37:00,0.62582,0.62586,0.62576,0.62586,29200000.0
2009-01-02 19:38:00,0.62584,0.62605,0.62584,0.62605,14400000.0
2009-01-02 19:39:00,0.62608,0.62608,0.62596,0.62606,17600000.0
2009-01-02 19:40:00,0.6259,0.62599,0.6259,0.62599,24000000.0
2009-01-02 19:41:00,0.62603,0.62603,0.62594,0.62598,14400000.0
2009-01-02 19:42:00,0.62593,0.62603,0.62591,0.62603,27200000.0
2009-01-02 19:43:00,0.62534,0.62563,0.62534,0.62563,14400000.0
2009-01-02 19:44:00,0.62595,0.62601,0.62591,0.62596,12800000.0
2009-01-02 19:45:00,0.62588,0.62596,0.62584,0.62588,12800000.0
2009-01-02 19:46:00,0.62594,0.62594,0.62585,0.62585,12800000.0
2009-01-02 19:47:00,0.62589,0.62595,0.62588,0.62589,11200000.0
2009-01-02 19:48:00,0.62589,0.6259,0.6256,0.6259,18000000.0
2009-01-02 19:49:00,0.62593,0.62593,0.6258,0.62583,38400000.0
2009-01-02 19:50:00,0.62584,0.62593,0.62581,0.62585,12200000.0
2009-01-02 19:51:00,0.6257,0.6257,0.62548,0.62548,25600000.0
2009-01-02 19:52:00,0.62546,0.62551,0.62543,0.62543,12800000.0
2009-01-02 19:53:00,0.62572,0.62592,0.62572,0.62592,12800000.0
2009-01-02 19:54:00,0.62592,0.62592,0.62581,0.62582,11200000.0
2009-01-02 19:55:00,0.62581,0.62589,0.62576,0.62576,13200000.0
2009-01-02 19:56:00,0.62586,0.62588,0.62578,0.62588,12800000.0
2009-01-02 19:57:00,0.62581,0.62589,0.62578,0.62582,12800000.0
2009-01-02 19:58:00,0.62584,0.62584,0.62577,0.62583,11200000.0
2009-01-02 19:59:00,0.62606,0.62677,0.62606,0.62677,11200000.0
2009-01-02 20:00:00,0.62657,0.6269,0.62646,0.6269,11200000.0
2009-01-02 20:01:00,0.62669,0.62674,0.62632,0.62632,18400000.0
2009-01-02 20:02:00,0.62604,0.6263,0.62581,0.62624,12800000.0
2009-01-02 20:03:00,0.62623,0.6263,0.62611,0.62611,17600000.0
2009-01-02 20:04:00,0.62606,0.62616,0.62516,0.62605,14800000.0
2009-01-02 20:05:00,0.62614,0.62614,0.62598,0.62605,14400000.0
2009-01-02 20:06:00,0.62612,0.62622,0.62608,0.62622,16000000.0
2009-01-02 20:07:00,0.62587,0.62619,0.62587,0.62603,12800000.0
2009-01-02 20:08:00,0.62622,0.62661,0.62622,0.62661,19200000.0
2009-01-02 20:09:00,0.62663,0.62663,0.62653,0.62653,16000000.0
2009-01-02 20:10:00,0.62641,0.62654,0.62641,0.62654,12800000.0
2009-01-02 20:11:00,0.62652,0.62662,0.62646,0.62646,16000000.0
2009-01-02 20:12:00,0.62643,0.62649,0.62637,0.62637,9600000.0
2009-01-02 20:13:00,0.62636,0.62664,0.62636,0.62655,25600000.0
2009-01-02 20:14:00,0.62666,0.62682,0.62666,0.62682,22400000.0
2009-01-02 20:15:00,0.62681,0.62703,0.62681,0.62699,12800000.0
2009-01-02 20:16:00,0.6272,0.62723,0.62715,0.62723,16000000.0
2009-01-02 20:17:00,0.62733,0.62747,0.62727,0.62747,11200000.0
2009-01-02 20:18:00,0.62765,0.62765,0.6273,0.6273,20800000.0
2009-01-02 20:19:00,0.62714,0.62714,0.62695,0.62695,12800000.0
2009-01-02 20:20:00,0.62701,0.62702,0.62691,0.62691,16000000.0
2009-01-02 20:21:00,0.62698,0.62716,0.62698,0.62712,17600000.0
2009-01-02 20:22:00,0.62707,0.62707,0.627,0.62705,12800000.0
2009-01-02 20:23:00,0.62702,0.62702,0.62677,0.6268,14400000.0
2009-01-02 20:24:00,0.62681,0.62694,0.62681,0.62687,17600000.0
2009-01-02 20:25:00,0.6268,0.62697,0.6268,0.62697,17600000.0
2009-01-02 20:26:00,0.62702,0.62707,0.62688,0.62688,11200000.0
2009-01-02 20:27:00,0.62681,0.62687,0.6266,0.62687,12800000.0
2009-01-02 20:28:00,0.62617,0.62617,0.62581,0.62613,16000000.0
2009-01-02 20:29:00,0.62662,0.62662,0.62633,0.62654,14400000.0
2009-01-02 20:30:00,0.62683,0.62683,0.62669,0.62683,12800000.0
2009-01-02 20:31:00,0.62687,0.62734,0.62687,0.62726,16000000.0
2009-01-02 20:32:00,0.62731,0.62746,0.62731,0.62746,11200000.0
2009-01-02 20:33:00,0.62742,0.62742,0.62728,0.6273,11200000.0
2009-01-02 20:34:00,0.6273,0.62737,0.62726,0.62726,14400000.0
2009-01-02 20:35:00,0.62714,0.6272,0.62701,0.6272,11200000.0
2009-01-02 20:36:00,0.6272,0.62738,0.6272,0.62738,14400000.0
2009-01-02 20:37:00,0.62739,0.6274,0.62716,0.62735,12800000.0
2009-01-02 20:38:00,0.62739,0.62774,0.62739,0.62774,8000000.0
2009-01-02 20:39:00,0.6278,0.62814,0.6278,0.62814,14400000.0
2009-01-02 20:40:00,0.62821,0.62826,0.62821,0.62826,11200000.0
2009-01-02 20:41:00,0.62832,0.62835,0.62825,0.62825,17400000.0
2009-01-02 20:42:00,0.62853,0.62969,0.62853,0.62969,11200000.0
2009-01-02 20:43:00,0.62981,0.62984,0.62961,0.62982,12800000.0
2009-01-02 20:44:00,0.63005,0.63012,0.62993,0.62993,9600000.0
2009-01-02 20:45:00,0.62986,0.62986,0.62978,0.62978,8000000.0
2009-01-02 20:46:00,0.62974,0.62974,0.62945,0.62956,8000000.0
2009-01-02 20:47:00,0.62964,0.62971,0.62964,0.62966,27200000.0
2009-01-02 20:48:00,0.6297,0.62977,0.6297,0.62977,17600000.0
2009-01-02 20:49:00,0.62971,0.62982,0.62966,0.62982,11200000.0
2009-01-02 20:50:00,0.62984,0.63,0.62975,0.63,8000000.0
2009-01-02 20:51:00,0.63,0.63017,0.63,0.63007,24000000.0
2009-01-02 20:52:00,0.63019,0.63049,0.63019,0.63043,12800000.0
2009-01-02 20:53:00,0.63031,0.63054,0.63031,0.63054,11200000.0
2009-01-02 20:54:00,0.63054,0.63054,0.63023,0.63031,14400000.0
2009-01-02 20:55:00,0.63038,0.63052,0.63036,0.63049,12800000.0
2009-01-02 20:56:00,0.62988,0.63059,0.62981,0.63059,16000000.0
2009-01-02 20:57:00,0.6306,0.63064,0.63041,0.63041,20800000.0
2009-01-02 20:58:00,0.6304,0.63042,0.63034,0.63037,12800000.0
2009-01-02 20:59:00,0.63038,0.63038,0.63029,0.63032,16000000.0
2009-01-02 21:00:00,0.6298,0.63014,0.6298,0.62992,12800000.0
2009-01-02 21:01:00,0.63036,0.63045,0.63036,0.63042,11200000.0
2009-01-02 21:02:00,0.63044,0.63045,0.63005,0.63045,17600000.0
2009-01-02 21:03:00,0.63023,0.63031,0.62989,0.62989,17600000.0
2009-01-02 21:04:00,0.62985,0.63002,0.62985,0.63002,11200000.0
2009-01-02 21:05:00,0.62989,0.6301,0.62981,0.6301,16000000.0
2009-01-02 21:06:00,0.63009,0.63012,0.62994,0.62994,17600000.0
2009-01-02 21:07:00,0.6298,0.6298,0.62935,0.62972,12800000.0
2009-01-02 21:08:00,0.62966,0.62966,0.62929,0.6293,14400000.0
2009-01-02 21:09:00,0.62931,0.62935,0.62923,0.62935,9600000.0
2009-01-02 21:10:00,0.62925,0.62925,0.62887,0.62887,12800000.0
2009-01-02 21:11:00,0.62885,0.62898,0.62884,0.62898,14400000.0
2009-01-02 21:12:00,0.62909,0.62913,0.62908,0.62908,12800000.0
2009-01-02 21:13:00,0.62908,0.62911,0.62901,0.62911,16000000.0
2009-01-02 21:14:00,0.62905,0.62916,0.62898,0.62916,16000000.0
2009-01-02 21:15:00,0.6292,0.62923,0.62909,0.62916,12800000.0
2009-01-02 21:16:00,0.62894,0.6291,0.62894,0.6291,11200000.0
2009-01-02 21:17:00,0.62912,0.62912,0.62902,0.62906,12800000.0
2009-01-02 21:18:00,0.62917,0.62945,0.629,0.629,12800000.0
2009-01-02 21:19:00,0.62918,0.62949,0.62918,0.62949,12800000.0
2009-01-02 21:20:00,0.62975,0.6303,0.62975,0.6303,11200000.0
2009-01-02 21:21:00,0.63045,0.63045,0.63033,0.63033,11200000.0
2009-01-02 21:22:00,0.63033,0.6304,0.63033,0.63034,12800000.0
2009-01-02 21:23:00,0.63041,0.63049,0.63032,0.6304,14400000.0
2009-01-02 21:24:00,0.63034,0.63034,0.62968,0.62968,14400000.0
2009-01-02 21:25:00,0.62956,0.62966,0.62956,0.62966,11200000.0
2009-01-02 21:26:00,0.62981,0.63039,0.62981,0.63001,11200000.0
2009-01-02 21:27:00,0.63016,0.63063,0.63016,0.63063,11200000.0
2009-01-02 21:28:00,0.63069,0.63069,0.63055,0.63056,11200000.0
2009-01-02 21:29:00,0.63057,0.63057,0.6304,0.63053,9600000.0
2009-01-02 21:30:00,0.63055,0.63063,0.63054,0.63058,17600000.0
2009-01-02 21:31:00,0.63059,0.63063,0.63055,0.63058,12800000.0
2009-01-02 21:32:00,0.63054,0.63064,0.62995,0.62995,12800000.0
2009-01-02 21:33:00,0.63068,0.63101,0.63068,0.63101,11200000.0
2009-01-02 21:34:00,0.63102,0.6313,0.63102,0.6313,18000000.0
2009-01-02 21:35:00,0.63101,0.63108,0.63101,0.63108,9600000.0
2009-01-02 21:36:00,0.6311,0.63126,0.63091,0.63126,12800000.0
2009-01-02 21:37:00,0.63107,0.63143,0.63107,0.63142,16000000.0
2009-01-02 21:38:00,0.63135,0.63135,0.63097,0.63097,17600000.0
2009-01-02 21:39:00,0.63133,0.63137,0.63132,0.63137,11200000.0
2009-01-02 21:40:00,0.63137,0.63181,0.63137,0.63173,12800000.0
2009-01-02 21:41:00,0.63152,0.63152,0.63124,0.63135,17600000.0
2009-01-02 21:42:00,0.63134,0.63165,0.63134,0.63165,8000000.0
2009-01-02 21:43:00,0.6314,0.63145,0.63137,0.6314,11200000.0
2009-01-02 21:44:00,0.63137,0.63141,0.63134,0.63141,14400000.0
2009-01-02 21:45:00,0.63149,0.63191,0.63149,0.63191,14400000.0
2009-01-02 21:46:00,0.63167,0.63174,0.63167,0.63171,4800000.0
2009-01-02 21:47:00,0.63176,0.63176,0.63144,0.63144,17600000.0
2009-01-02 21:48:00,0.6317,0.63192,0.6317,0.63189,17600000.0
2009-01-02 21:49:00,0.63199,0.63216,0.63199,0.63216,12800000.0
2009-01-02 21:50:00,0.632,0.63236,0.63185,0.63217,12800000.0
2009-01-02 21:51:00,0.63223,0.63232,0.63223,0.63232,11200000.0
2009-01-02 21:52:00,0.63228,0.63238,0.6322,0.6322,16000000.0
2009-01-02 21:53:00,0.63213,0.63213,0.63203,0.63204,19200000.0
2009-01-02 21:54:00,0.63197,0.63232,0.63197,0.63226,12800000.0
2009-01-02 21:55:00,0.63238,0.63244,0.63235,0.63242,12800000.0
2009-01-02 21:56:00,0.63244,0.63264,0.63242,0.63242,28800000.0
2009-01-02 21:57:00,0.63268,0.63269,0.63232,0.63232,12800000.0
2009-01-02 21:58:00,0.63225,0.6323,0.63214,0.63221,11200000.0
2009-01-02 21:59:00,0.63227,0.63227,0.63192,0.63192,49600000.0
2009-01-02 22:00:00,0.63145,0.63177,0.63142,0.63177,32000000.0
2009-01-02 22:01:00,0.63194,0.63204,0.63194,0.63204,22400000.0
2009-01-02 22:02:00,0.63209,0.63229,0.63209,0.63229,24000000.0
2009-01-02 22:03:00,0.63192,0.63221,0.63192,0.63212,73600000.0
2009-01-02 22:05:00,0.632,0.632,0.63114,0.63132,11200000.0
2009-01-02 22:06:00,0.63133,0.63167,0.63133,0.63167,11200000.0
2009-01-02 22:07:00,0.63187,0.63192,0.63145,0.63153,19600000.0
2009-01-02 22:08:00,0.63166,0.63167,0.6316,0.6316,50000000.0
2009-01-02 22:09:00,0.63178,0.63178,0.63165,0.63165,11200000.0
2009-01-02 22:10:00,0.63178,0.63188,0.63173,0.63173,17600000.0
2009-01-02 22:11:00,0.63169,0.63173,0.63169,0.6317,19200000.0
2009-01-02 22:12:00,0.63139,0.63151,0.63085,0.63151,19200000.0
2009-01-02 22:13:00,0.63092,0.63198,0.63065,0.63198,11200000.0
2009-01-02 22:14:00,0.63177,0.63181,0.63158,0.63158,19200000.0
2009-01-02 22:15:00,0.63154,0.63172,0.63154,0.63172,12800000.0
2009-01-02 22:16:00,0.63159,0.63166,0.63139,0.63139,17600000.0
2009-01-02 22:17:00,0.63149,0.63169,0.63149,0.63169,33600000.0
2009-01-02 22:18:00,0.63189,0.63211,0.63187,0.63187,12800000.0
2009-01-02 22:19:00,0.63207,0.63207,0.6311,0.63201,12800000.0
2009-01-02 22:20:00,0.632,0.63205,0.63197,0.63205,12800000.0
2009-01-02 22:21:00,0.63131,0.63213,0.63131,0.63213,12800000.0
2009-01-02 22:22:00,0.63213,0.63222,0.632,0.632,14400000.0
2009-01-02 22:23:00,0.63181,0.63187,0.63181,0.63186,12800000.0
2009-01-02 22:24:00,0.63219,0.63226,0.63219,0.63224,11200000.0
2009-01-02 22:25:00,0.63227,0.63249,0.63227,0.63249,16000000.0
2009-01-02 22:26:00,0.63255,0.63255,0.63231,0.6324,11200000.0
2009-01-02 22:27:00,0.63244,0.63288,0.63244,0.63281,24000000.0
2009-01-02 22:28:00,0.63285,0.63309,0.63282,0.63307,17600000.0
2009-01-02 22:29:00,0.63308,0.63309,0.63299,0.63306,16000000.0
2009-01-02 22:30:00,0.63305,0.63307,0.63288,0.63288,11200000.0
2009-01-02 22:31:00,0.63287,0.63313,0.63287,0.63313,13200000.0
2009-01-02 22:32:00,0.63313,0.63325,0.63313,0.63325,14400000.0
2009-01-02 22:33:00,0.63325,0.63328,0.63319,0.63322,44800000.0
2009-01-02 22:34:00,0.63326,0.63338,0.63324,0.63331,11200000.0
2009-01-02 22:35:00,0.63316,0.63317,0.6331,0.6331,38400000.0
2009-01-02 22:36:00,0.63324,0.63355,0.63324,0.63355,11200000.0
2009-01-02 22:37:00,0.63351,0.63394,0.63351,0.63374,11200000.0
2009-01-02 22:38:00,0.63388,0.63389,0.63369,0.63388,12800000.0
2009-01-02 22:39:00,0.63397,0.63409,0.63394,0.63409,12800000.0
2009-01-02 22:40:00,0.63414,0.63418,0.63408,0.6341,12800000.0
2009-01-02 22:41:00,0.63395,0.63395,0.63375,0.6338,17600000.0
2009-01-02 22:42:00,0.63373,0.63383,0.63352,0.63375,11200000.0
2009-01-02 22:43:00,0.63384,0.6339,0.63372,0.63385,12800000.0
2009-01-02 22:44:00,0.63384,0.63392,0.63384,0.63392,11200000.0
2009-01-02 22:45:00,0.63403,0.63407,0.63385,0.63385,9600000.0
2009-01-02 22:46:00,0.6338,0.63382,0.63374,0.63376,17600000.0
2009-01-02 22:47:00,0.63373,0.63386,0.63371,0.63371,19600000.0
2009-01-02 22:48:00,0.63379,0.63401,0.63376,0.63401,17600000.0
2009-01-02 22:49:00,0.63386,0.63388,0.63373,0.63388,17600000.0
2009-01-02 22:50:00,0.6338,0.63382,0.63374,0.63375,17000000.0
2009-01-02 22:51:00,0.63306,0.63359,0.63298,0.63342,18000000.0
2009-01-02 22:52:00,0.63371,0.63373,0.63355,0.63357,11200000.0
2009-01-02 22:53:00,0.63352,0.63352,0.63342,0.63347,12800000.0
2009-01-02 22:54:00,0.63343,0.63355,0.63343,0.63355,14400000.0
2009-01-02 22:55:00,0.63346,0.63351,0.63334,0.63341,9600000.0
2009-01-02 22:56:00,0.63341,0.63356,0.63341,0.63348,17600000.0
2009-01-02 22:57:00,0.63341,0.63349,0.63334,0.63343,17600000.0
2009-01-02 22:58:00,0.63328,0.63334,0.63325,0.63332,11200000.0
2009-01-02 22:59:00,0.63327,0.63327,0.63321,0.63327,12800000.0
2009-01-02 23:00:00,0.63319,0.63319,0.63313,0.63314,24000000.0
2009-01-02 23:01:00,0.63308,0.63308,0.63295,0.63295,12800000.0
2009-01-02 23:02:00,0.63281,0.63291,0.63263,0.63289,16000000.0
2009-01-02 23:03:00,0.63297,0.63298,0.63291,0.63293,12800000.0
2009-01-02 23:04:00,0.63299,0.63342,0.63299,0.63342,20600000.0
2009-01-02 23:05:00,0.63334,0.63338,0.63329,0.63338,12800000.0
2009-01-02 23:06:00,0.63271,0.63306,0.63271,0.63306,17600000.0
2009-01-02 23:07:00,0.63326,0.63339,0.63324,0.63338,14800000.0
2009-01-02 23:08:00,0.63339,0.63343,0.63337,0.63343,11200000.0
2009-01-02 23:09:00,0.63345,0.63345,0.6333,0.63339,12800000.0
2009-01-02 23:10:00,0.6334,0.6334,0.63324,0.63335,16000000.0
2009-01-02 23:11:00,0.63327,0.63334,0.63316,0.63334,11200000.0
2009-01-02 23:12:00,0.63285,0.63315,0.63271,0.63315,15400000.0
2009-01-02 23:13:00,0.63334,0.63334,0.63325,0.63332,12800000.0
2009-01-02 23:14:00,0.63342,0.63352,0.63342,0.63347,12800000.0
2009-01-02 23:15:00,0.63344,0.63344,0.6331,0.63317,14400000.0
2009-01-02 23:16:00,0.63314,0.63314,0.63297,0.63306,16000000.0
2009-01-02 23:17:00,0.6331,0.63321,0.63308,0.63318,17600000.0
2009-01-02 23:18:00,0.6333,0.63344,0.6333,0.63337,12800000.0
2009-01-02 23:19:00,0.63341,0.63344,0.63328,0.63344,14400000.0
2009-01-02 23:20:00,0.63343,0.63343,0.63327,0.63333,12800000.0
2009-01-02 23:21:00,0.63331,0.63333,0.63319,0.63319,11200000.0
2009-01-02 23:22:00,0.63324,0.63324,0.63264,0.63264,11200000.0
2009-01-02 23:23:00,0.63334,0.63335,0.63275,0.63307,14400000.0
2009-01-02 23:24:00,0.63319,0.63327,0.63319,0.63319,12800000.0
2009-01-02 23:25:00,0.63315,0.63321,0.63313,0.63321,17600000.0
2009-01-02 23:26:00,0.63333,0.63357,0.63327,0.63327,12800000.0
2009-01-02 23:27:00,0.63324,0.63331,0.63324,0.63331,8000000.0
2009-01-02 23:28:00,0.63319,0.63347,0.63302,0.63347,11200000.0
2009-01-02 23:29:00,0.63335,0.63335,0.63329,0.63329,22800000.0
2009-01-02 23:30:00,0.63326,0.6334,0.63326,0.6334,25600000.0
2009-01-02 23:31:00,0.63358,0.63414,0.63358,0.63412,22800000.0
2009-01-02 23:32:00,0.63444,0.63447,0.63437,0.63443,12800000.0
2009-01-02 23:33:00,0.63423,0.63428,0.63409,0.63428,9600000.0
2009-01-02 23:34:00,0.63431,0.63434,0.63426,0.63426,12800000.0
2009-01-02 23:35:00,0.63425,0.63425,0.63414,0.63416,11200000.0
2009-01-02 23:36:00,0.63407,0.63421,0.63407,0.63409,14400000.0
2009-01-02 23:37:00,0.63403,0.63413,0.63381,0.63396,12800000.0
2009-01-02 23:38:00,0.63375,0.63392,0.63375,0.63387,12800000.0
2009-01-02 23:39:00,0.63405,0.63405,0.63387,0.63387,12800000.0
2009-01-02 23:41:00,0.63392,0.63398,0.6339,0.63391,14400000.0
2009-01-02 23:42:00,0.63389,0.63389,0.63383,0.63383,17600000.0
2009-01-02 23:43:00,0.63373,0.63379,0.63348,0.63379,11200000.0
2009-01-02 23:44:00,0.634,0.634,0.63317,0.63317,16000000.0
2009-01-02 23:45:00,0.63334,0.63357,0.63333,0.63336,11200000.0
2009-01-02 23:46:00,0.63398,0.63398,0.63398,0.63398,3200000.0
2009-01-02 23:47:00,0.63407,0.63411,0.63406,0.63406,13200000.0
2009-01-02 23:48:00,0.63405,0.63406,0.63393,0.63399,15400000.0
2009-01-02 23:49:00,0.6337,0.6337,0.63293,0.63293,11200000.0
2009-01-02 23:50:00,0.63303,0.63338,0.63303,0.63338,17600000.0
2009-01-02 23:51:00,0.63346,0.63346,0.63334,0.63341,11600000.0
2009-01-02 23:52:00,0.63334,0.63338,0.63303,0.63324,14400000.0
2009-01-02 23:53:00,0.63349,0.63362,0.63349,0.63355,11200000.0
2009-01-02 23:54:00,0.63338,0.63338,0.63307,0.63307,12800000.0
2009-01-02 23:55:00,0.63313,0.63313,0.63293,0.63299,12800000.0
2009-01-02 23:56:00,0.63324,0.63354,0.63265,0.63265,14400000.0
2009-01-02 23:57:00,0.63248,0.63281,0.63161,0.63281,11600000.0
2009-01-02 23:58:00,0.63301,0.63301,0.6324,0.6324,11200000.0
2009-01-02 23:59:00,0.63188,0.63218,0.6317,0.6317,38200000.0
2009-01-05 00:00:00,0.63144,0.63157,0.63141,0.63148,16000000.0
2009-01-05 00:01:00,0.63192,0.63432,0.63192,0.63432,16000000.0
2009-01-05 00:02:00,0.63446,0.63446,0.63426,0.63443,11200000.0
2009-01-05 00:03:00,0.63467,0.63467,0.63441,0.63441,11200000.0
2009-01-05 00:04:00,0.63375,0.63398,0.63375,0.63384,16000000.0
2009-01-05 00:05:00,0.63419,0.63431,0.63405,0.63431,11600000.0
2009-01-05 00:06:00,0.6342,0.6342,0.63384,0.63384,12800000.0
2009-01-05 00:07:00,0.6344,0.63444,0.6341,0.63438,14400000.0
2009-01-05 00:08:00,0.6345,0.6348,0.6345,0.6348,11200000.0
2009-01-05 00:09:00,0.63479,0.63481,0.63468,0.63477,12800000.0
2009-01-05 00:10:00,0.63501,0.63531,0.63487,0.63487,12800000.0
2009-01-05 00:11:00,0.63471,0.63481,0.63471,0.63475,14400000.0
2009-01-05 00:12:00,0.63446,0.63473,0.63387,0.63387,11200000.0
2009-01-05 00:13:00,0.6343,0.63482,0.6343,0.63482,12800000.0
2009-01-05 00:14:00,0.63497,0.63527,0.63493,0.63493,12800000.0
2009-01-05 00:15:00,0.63475,0.63485,0.63472,0.63472,14400000.0
2009-01-05 00:16:00,0.63502,0.63522,0.63491,0.63496,17600000.0
2009-01-05 00:17:00,0.63505,0.63505,0.63497,0.63498,11200000.0
2009-01-05 00:18:00,0.63483,0.635,0.6348,0.635,16000000.0
2009-01-05 00:19:00,0.63484,0.63494,0.63478,0.63478,11200000.0
2009-01-05 00:20:00,0.63457,0.63481,0.63455,0.63481,18000000.0
2009-01-05 00:21:00,0.63446,0.635,0.63426,0.635,11200000.0
2009-01-05 00:22:00,0.63407,0.63487,0.63407,0.63419,12800000.0
2009-01-05 00:23:00,0.63468,0.6348,0.63456,0.63456,8000000.0
2009-01-05 00:24:00,0.63453,0.63457,0.63451,0.63451,11200000.0
2009-01-05 00:25:00,0.6346,0.63476,0.6346,0.63476,19600000.0
2009-01-05 00:26:00,0.63474,0.63474,0.63461,0.63461,8000000.0
2009-01-05 00:27:00,0.63462,0.63491,0.63462,0.63478,12800000.0
2009-01-05 00:28:00,0.63499,0.63499,0.63413,0.63495,14400000.0
2009-01-05 00:29:00,0.63418,0.63512,0.63418,0.63512,12800000.0
2009-01-05 00:30:00,0.63463,0.63503,0.63417,0.63503,16000000.0
2009-01-05 00:32:00,0.63495,0.63495,0.63471,0.63471,12800000.0
2009-01-05 00:33:00,0.63463,0.63506,0.63463,0.63506,17600000.0
2009-01-05 00:34:00,0.63513,0.63524,0.63513,0.6352,24000000.0
2009-01-05 00:35:00,0.63545,0.63553,0.63545,0.6355,11200000.0
2009-01-05 00:36:00,0.63505,0.63528,0.63464,0.63465,14800000.0
2009-01-05 00:37:00,0.63551,0.63551,0.63538,0.63539,12800000.0
2009-01-05 00:38:00,0.63509,0.63512,0.63507,0.63507,11200000.0
2009-01-05 00:39:00,0.63516,0.63516,0.63414,0.63414,10600000.0
2009-01-05 00:40:00,0.63502,0.63546,0.63502,0.63546,11200000.0
2009-01-05 00:41:00,0.63555,0.63564,0.63552,0.6356,11200000.0
2009-01-05 00:42:00,0.63547,0.63547,0.63533,0.6354,16000000.0
2009-01-05 00:43:00,0.63511,0.6353,0.63511,0.6353,12800000.0
2009-01-05 00:44:00,0.6356,0.63571,0.63543,0.6356,17600000.0
2009-01-05 00:45:00,0.6351,0.63573,0.6351,0.63573,17600000.0
2009-01-05 00:46:00,0.63554,0.63554,0.63528,0.63528,12800000.0
2009-01-05 00:47:00,0.63546,0.63585,0.63546,0.63585,8000000.0
2009-01-05 00:48:00,0.63567,0.63597,0.63489,0.63489,12800000.0
2009-01-05 00:49:00,0.63579,0.63593,0.63579,0.63593,14400000.0
2009-01-05 00:50:00,0.63601,0.63606,0.636,0.636,11200000.0
2009-01-05 00:51:00,0.63558,0.63562,0.63527,0.63562,11200000.0
2009-01-05 00:52:00,0.63571,0.63576,0.63563,0.63576,11200000.0
2009-01-05 00:53:00,0.63557,0.63558,0.63544,0.63549,12200000.0
2009-01-05 00:55:00,0.63554,0.6357,0.63554,0.6357,8000000.0
2009-01-05 00:56:00,0.63601,0.63607,0.63596,0.636,11200000.0
2009-01-05 00:57:00,0.63602,0.63602,0.63594,0.63594,12800000.0
2009-01-05 00:58:00,0.63605,0.63609,0.63603,0.63609,12800000.0
2009-01-05 00:59:00,0.63616,0.63616,0.63599,0.63599,17600000.0
2009-01-05 01:00:00,0.63567,0.63606,0.6351,0.63582,19200000.0
2009-01-05 01:01:00,0.63588,0.63593,0.63578,0.63587,12800000.0
2009-01-05 01:02:00,0.63601,0.63615,0.63591,0.63615,12800000.0
2009-01-05 01:03:00,0.63612,0.6362,0.63604,0.63604,11200000.0
2009-01-05 01:04:00,0.63616,0.63618,0.63608,0.63614,11200000.0
2009-01-05 01:05:00,0.63601,0.63633,0.63598,0.63633,16000000.0
2009-01-05 01:06:00,0.63628,0.63645,0.63614,0.63645,17600000.0
2009-01-05 01:07:00,0.63622,0.63629,0.6362,0.63628,12800000.0
2009-01-05 01:08:00,0.63629,0.63633,0.63611,0.63616,11200000.0
2009-01-05 01:09:00,0.63556,0.63607,0.63547,0.63607,14400000.0
2009-01-05 01:10:00,0.63589,0.63589,0.6357,0.63575,11200000.0
2009-01-05 01:11:00,0.63575,0.63577,0.63564,0.63568,12800000.0
2009-01-05 01:12:00,0.63572,0.63572,0.6355,0.6355,11200000.0
2009-01-05 01:13:00,0.63541,0.63543,0.63537,0.63537,10600000.0
2009-01-05 01:14:00,0.63525,0.63526,0.63512,0.63526,16000000.0
2009-01-05 01:15:00,0.63556,0.63575,0.63556,0.63558,14400000.0
2009-01-05 01:16:00,0.6361,0.63648,0.6361,0.63648,16000000.0
2009-01-05 01:17:00,0.63633,0.63633,0.63614,0.63624,11600000.0
2009-01-05 01:18:00,0.63633,0.63633,0.63609,0.63609,12800000.0
2009-01-05 01:19:00,0.63616,0.63683,0.63616,0.63683,16000000.0
2009-01-05 01:20:00,0.63717,0.63757,0.63717,0.6373,11200000.0
2009-01-05 01:21:00,0.63638,0.63705,0.63638,0.63705,12800000.0
2009-01-05 01:22:00,0.63696,0.63701,0.63687,0.63692,16000000.0
2009-01-05 01:23:00,0.63695,0.63695,0.63683,0.63689,11200000.0
2009-01-05 01:24:00,0.63685,0.63685,0.63657,0.63657,11200000.0
2009-01-05 01:25:00,0.63585,0.63585,0.63552,0.63571,22800000.0
2009-01-05 01:26:00,0.6358,0.63587,0.63575,0.63587,12800000.0
2009-01-05 01:27:00,0.63595,0.63595,0.63564,0.63564,12800000.0
2009-01-05 01:28:00,0.63557,0.63559,0.63553,0.63555,19200000.0
2009-01-05 01:29:00,0.63559,0.6357,0.63553,0.63553,11200000.0
2009-01-05 01:30:00,0.63525,0.63529,0.63508,0.63518,12800000.0
2009-01-05 01:31:00,0.63531,0.63555,0.63517,0.63555,17600000.0
2009-01-05 01:32:00,0.63555,0.63564,0.63554,0.63558,23400000.0
2009-01-05 01:33:00,0.63567,0.63572,0.63567,0.63572,3200000.0
2009-01-05 01:34:00,0.63539,0.63539,0.63517,0.6353,40000000.0
2009-01-05 01:35:00,0.63531,0.63553,0.63531,0.6355,16000000.0
2009-01-05 01:36:00,0.6354,0.6354,0.6349,0.6349,14400000.0
2009-01-05 01:37:00,0.63476,0.63488,0.6339,0.63484,17600000.0
2009-01-05 01:38:00,0.63487,0.63493,0.63487,0.63493,9600000.0
2009-01-05 01:39:00,0.63502,0.6351,0.63501,0.63501,8000000.0
2009-01-05 01:40:00,0.63481,0.63481,0.63441,0.63443,17600000.0
2009-01-05 01:41:00,0.63445,0.63454,0.63441,0.63454,11200000.0
2009-01-05 01:42:00,0.63462,0.63473,0.63462,0.63473,12800000.0
2009-01-05 01:43:00,0.63486,0.6349,0.63477,0.63487,11200000.0
2009-01-05 01:44:00,0.63479,0.63486,0.63474,0.63481,11200000.0
2009-01-05 01:45:00,0.6347,0.63482,0.6347,0.63471,11200000.0
2009-01-05 01:46:00,0.63472,0.63482,0.63471,0.63482,12800000.0
2009-01-05 01:47:00,0.63458,0.63458,0.63446,0.63446,11200000.0
2009-01-05 01:48:00,0.63427,0.63427,0.63386,0.63386,14400000.0
2009-01-05 01:49:00,0.63368,0.6337,0.63336,0.63341,17600000.0
2009-01-05 01:50:00,0.63321,0.63333,0.63321,0.63324,13200000.0
2009-01-05 01:51:00,0.63331,0.63359,0.63331,0.63359,24000000.0
2009-01-05 01:52:00,0.63364,0.63364,0.63315,0.63315,14400000.0
2009-01-05 01:53:00,0.63315,0.63317,0.63219,0.63315,16000000.0
2009-01-05 01:54:00,0.6333,0.63354,0.6333,0.63354,12800000.0
2009-01-05 01:55:00,0.63354,0.63354,0.63341,0.63346,19200000.0
2009-01-05 01:56:00,0.63344,0.63348,0.63336,0.63336,36800000.0
2009-01-05 01:57:00,0.63315,0.63315,0.63256,0.63256,12800000.0
2009-01-05 01:58:00,0.63226,0.63226,0.63153,0.63155,14400000.0
2009-01-05 01:59:00,0.63205,0.63208,0.63172,0.63203,14400000.0
2009-01-05 02:00:00,0.63195,0.63195,0.63172,0.63176,11200000.0
2009-01-05 02:01:00,0.6316,0.63174,0.63158,0.63174,12800000.0
2009-01-05 02:02:00,0.63171,0.63171,0.63132,0.63132,11200000.0
2009-01-05 02:03:00,0.63121,0.63129,0.63099,0.63102,18000000.0
2009-01-05 02:04:00,0.63105,0.63109,0.63097,0.63101,12800000.0
2009-01-05 02:05:00,0.63113,0.63147,0.63113,0.63147,16000000.0
2009-01-05 02:06:00,0.63164,0.63168,0.63157,0.63164,11200000.0
2009-01-05 02:07:00,0.63152,0.63152,0.63142,0.63148,14400000.0
2009-01-05 02:08:00,0.63152,0.63153,0.63073,0.63073,11200000.0
2009-01-05 02:09:00,0.63062,0.63084,0.6306,0.6306,12800000.0
2009-01-05 02:10:00,0.63047,0.6305,0.63045,0.6305,11200000.0
2009-01-05 02:11:00,0.6308,0.63085,0.6308,0.6308,17600000.0
2009-01-05 02:12:00,0.63103,0.63157,0.63103,0.63157,12800000.0
2009-01-05 02:13:00,0.63199,0.63217,0.63196,0.63217,11200000.0
2009-01-05 02:14:00,0.63231,0.63234,0.63222,0.63234,16000000.0
2009-01-05 02:15:00,0.63238,0.63244,0.63235,0.63243,17600000.0
2009-01-05 02:16:00,0.63248,0.63265,0.63242,0.63251,12800000.0
2009-01-05 02:17:00,0.63259,0.63259,0.63252,0.63257,12800000.0
2009-01-05 02:18:00,0.63217,0.63265,0.63217,0.63265,14400000.0
2009-01-05 02:19:00,0.63262,0.63262,0.63246,0.63246,11200000.0
2009-01-05 02:20:00,0.63236,0.63244,0.63236,0.63239,14400000.0
2009-01-05 02:21:00,0.63238,0.63239,0.63217,0.63217,8000000.0
2009-01-05 02:22:00,0.63206,0.63215,0.63192,0.63215,11200000.0
2009-01-05 02:23:00,0.6322,0.63235,0.6322,0.63235,10600000.0
2009-01-05 02:24:00,0.63204,0.63246,0.63204,0.63212,11200000.0
2009-01-05 02:25:00,0.63236,0.63247,0.63149,0.63247,12800000.0
2009-01-05 02:26:00,0.63248,0.63248,0.63244,0.63244,11600000.0
2009-01-05 02:27:00,0.63241,0.63266,0.63241,0.63266,14400000.0
2009-01-05 02:28:00,0.6328,0.63298,0.63278,0.63295,14400000.0
2009-01-05 02:29:00,0.63291,0.63291,0.63273,0.63276,12800000.0
2009-01-05 02:30:00,0.63296,0.63309,0.63296,0.63309,11200000.0
2009-01-05 02:31:00,0.63281,0.633,0.63276,0.63285,12800000.0
2009-01-05 02:32:00,0.63296,0.6331,0.6329,0.6331,9600000.0
2009-01-05 02:33:00,0.633,0.63336,0.633,0.63329,11200000.0
2009-01-05 02:34:00,0.6334,0.63356,0.63327,0.63356,11200000.0
2009-01-05 02:35:00,0.63336,0.63337,0.63319,0.63335,14400000.0
2009-01-05 02:36:00,0.63312,0.6332,0.63285,0.6332,11200000.0
2009-01-05 02:37:00,0.63295,0.6333,0.63291,0.63325,14400000.0
2009-01-05 02:38:00,0.63343,0.63343,0.63325,0.63333,14400000.0
2009-01-05 02:39:00,0.63332,0.63361,0.63332,0.63361,11200000.0
2009-01-05 02:40:00,0.63365,0.63365,0.6332,0.63358,12800000.0
2009-01-05 02:41:00,0.63369,0.63376,0.63364,0.63369,16000000.0
2009-01-05 02:42:00,0.63358,0.63358,0.63313,0.63313,11200000.0
2009-01-05 02:43:00,0.63291,0.63332,0.63291,0.63332,12800000.0
2009-01-05 02:44:00,0.63336,0.63337,0.6332,0.63337,12800000.0
2009-01-05 02:45:00,0.63341,0.63349,0.6332,0.63349,16000000.0
2009-01-05 02:46:00,0.63347,0.63347,0.63312,0.63322,17600000.0
2009-01-05 02:47:00,0.63329,0.63342,0.63278,0.63278,12800000.0
2009-01-05 02:48:00,0.63339,0.63347,0.63312,0.63329,14400000.0
2009-01-05 02:49:00,0.6332,0.63348,0.63316,0.63348,11200000.0
2009-01-05 02:50:00,0.63317,0.63317,0.63274,0.63275,12800000.0
2009-01-05 02:51:00,0.6328,0.63309,0.63277,0.63286,12800000.0
2009-01-05 02:52:00,0.63299,0.63301,0.63279,0.63279,13200000.0
2009-01-05 02:53:00,0.6331,0.63337,0.6331,0.63336,11200000.0
2009-01-05 02:54:00,0.63357,0.63377,0.63354,0.63377,12200000.0
2009-01-05 02:55:00,0.6336,0.6336,0.63321,0.63321,12800000.0
2009-01-05 02:56:00,0.63306,0.63329,0.63306,0.63326,17600000.0
2009-01-05 02:57:00,0.63324,0.63336,0.63324,0.63335,12800000.0
2009-01-05 02:58:00,0.63333,0.63341,0.6333,0.63332,12800000.0
2009-01-05 02:59:00,0.63336,0.63336,0.63328,0.63328,14400000.0
2009-01-05 03:00:00,0.63314,0.63324,0.63312,0.63318,11200000.0
2009-01-05 03:01:00,0.63314,0.63314,0.63302,0.6331,14400000.0
2009-01-05 03:02:00,0.6331,0.63321,0.6331,0.63312,14400000.0
2009-01-05 03:03:00,0.63333,0.63341,0.6332,0.63341,17600000.0
2009-01-05 03:04:00,0.63359,0.63368,0.63337,0.63368,14400000.0
2009-01-05 03:05:00,0.63366,0.63389,0.63366,0.63389,12800000.0
2009-01-05 03:06:00,0.63383,0.63388,0.6335,0.63378,12800000.0
2009-01-05 03:07:00,0.63396,0.63406,0.63391,0.63406,12800000.0
2009-01-05 03:08:00,0.63411,0.63411,0.63384,0.63401,11200000.0
2009-01-05 03:09:00,0.6339,0.6339,0.6338,0.63384,12800000.0
2009-01-05 03:10:00,0.63369,0.63372,0.63367,0.63367,14400000.0
2009-01-05 03:11:00,0.63384,0.63384,0.63365,0.63371,17600000.0
2009-01-05 03:12:00,0.63368,0.63368,0.63357,0.63366,13200000.0
2009-01-05 03:13:00,0.6337,0.63375,0.6336,0.63373,18000000.0
2009-01-05 03:14:00,0.63352,0.63352,0.63328,0.63334,12800000.0
2009-01-05 03:15:00,0.63359,0.63378,0.63359,0.63367,13200000.0
2009-01-05 03:16:00,0.63358,0.63364,0.63351,0.6336,17600000.0
2009-01-05 03:17:00,0.6335,0.6335,0.63323,0.63323,12800000.0
2009-01-05 03:18:00,0.63318,0.63321,0.63313,0.63317,14400000.0
2009-01-05 03:19:00,0.63325,0.63325,0.6331,0.63314,12800000.0
2009-01-05 03:20:00,0.6333,0.63333,0.63323,0.63331,12800000.0
2009-01-05 03:21:00,0.63326,0.63329,0.63314,0.63329,12800000.0
2009-01-05 03:22:00,0.63307,0.63329,0.63295,0.63295,12800000.0
2009-01-05 03:23:00,0.63327,0.63327,0.6332,0.63326,16000000.0
2009-01-05 03:24:00,0.63316,0.63323,0.63312,0.63323,12800000.0
2009-01-05 03:25:00,0.63331,0.63349,0.6333,0.63349,11200000.0
2009-01-05 03:26:00,0.63353,0.63353,0.63316,0.63316,12800000.0
2009-01-05 03:27:00,0.63351,0.63351,0.63341,0.63341,9000000.0
2009-01-05 03:28:00,0.63325,0.63341,0.63322,0.63322,11200000.0
2009-01-05 03:29:00,0.63336,0.6334,0.63335,0.63338,11200000.0
2009-01-05 03:30:00,0.6334,0.63345,0.63334,0.63343,11200000.0
2009-01-05 03:31:00,0.63355,0.63363,0.63353,0.63359,9600000.0
2009-01-05 03:32:00,0.6336,0.6336,0.63333,0.63333,17600000.0
2009-01-05 03:33:00,0.63339,0.63342,0.63318,0.63342,11200000.0
2009-01-05 03:34:00,0.63356,0.63356,0.63316,0.63331,17600000.0
2009-01-05 03:35:00,0.6332,0.6336,0.6332,0.6336,12800000.0
2009-01-05 03:36:00,0.63362,0.63362,0.63343,0.63345,11200000.0
2009-01-05 03:37:00,0.63345,0.63348,0.63341,0.63341,11200000.0
2009-01-05 03:38:00,0.63342,0.63362,0.63342,0.63355,9600000.0
2009-01-05 03:39:00,0.63346,0.6339,0.63346,0.63389,12800000.0
2009-01-05 03:40:00,0.63399,0.63403,0.63389,0.63392,13200000.0
2009-01-05 03:41:00,0.63401,0.63401,0.63392,0.63397,12800000.0
2009-01-05 03:42:00,0.63389,0.63389,0.63372,0.63385,12800000.0
2009-01-05 03:43:00,0.63401,0.63415,0.63399,0.63415,17600000.0
2009-01-05 03:44:00,0.63403,0.63406,0.63392,0.63406,8000000.0
2009-01-05 03:45:00,0.63407,0.63407,0.6339,0.63403,11200000.0
2009-01-05 03:46:00,0.63395,0.63396,0.63383,0.63389,11200000.0
2009-01-05 03:47:00,0.63394,0.63398,0.63392,0.63398,12800000.0
2009-01-05 03:48:00,0.63358,0.63358,0.63322,0.63322,10600000.0
2009-01-05 03:49:00,0.63396,0.63396,0.63372,0.63372,17600000.0
2009-01-05 03:50:00,0.63377,0.63384,0.6336,0.6336,17600000.0
2009-01-05 03:51:00,0.63377,0.63388,0.63372,0.63382,13200000.0
2009-01-05 03:52:00,0.63389,0.63396,0.63383,0.63393,11200000.0
2009-01-05 03:53:00,0.63391,0.63412,0.63385,0.63403,12800000.0
2009-01-05 03:54:00,0.63426,0.63431,0.63419,0.63423,14400000.0
2009-01-05 03:55:00,0.63431,0.63431,0.6342,0.63421,11200000.0
2009-01-05 03:56:00,0.63406,0.63408,0.63375,0.6339,11200000.0
2009-01-05 03:57:00,0.63381,0.6339,0.63364,0.63364,9600000.0
2009-01-05 03:58:00,0.63376,0.63396,0.63375,0.63379,12800000.0
2009-01-05 03:59:00,0.63391,0.63405,0.63384,0.63401,16000000.0
2009-01-05 04:00:00,0.63361,0.63403,0.63361,0.63382,17600000.0
2009-01-05 04:01:00,0.63393,0.63401,0.63393,0.63398,9600000.0
2009-01-05 04:02:00,0.63373,0.63402,0.63362,0.63386,12800000.0
2009-01-05 04:03:00,0.6334,0.6334,0.63323,0.6334,12800000.0
2009-01-05 04:04:00,0.63366,0.6337,0.63358,0.63367,12800000.0
2009-01-05 04:05:00,0.63389,0.63418,0.63389,0.63418,12800000.0
2009-01-05 04:06:00,0.63427,0.63427,0.63411,0.63425,11200000.0
2009-01-05 04:07:00,0.63434,0.63442,0.63422,0.63436,12200000.0
2009-01-05 04:08:00,0.63438,0.63446,0.63431,0.63434,11600000.0
2009-01-05 04:09:00,0.63409,0.63409,0.63356,0.6337,16000000.0
2009-01-05 04:10:00,0.63383,0.63396,0.63383,0.63386,12800000.0
2009-01-05 04:11:00,0.63391,0.63412,0.63391,0.63405,11200000.0
2009-01-05 04:12:00,0.63311,0.63411,0.63311,0.63411,11600000.0
2009-01-05 04:13:00,0.63395,0.63399,0.63368,0.63368,12800000.0
2009-01-05 04:14:00,0.63355,0.63391,0.63355,0.63391,12800000.0
2009-01-05 04:15:00,0.63374,0.63374,0.6332,0.6332,16000000.0
2009-01-05 04:16:00,0.63377,0.63423,0.63377,0.63418,11200000.0
2009-01-05 04:17:00,0.63383,0.63386,0.63373,0.63386,17600000.0
2009-01-05 04:18:00,0.6342,0.6345,0.6342,0.63448,11200000.0
2009-01-05 04:19:00,0.6343,0.6343,0.63379,0.63379,12800000.0
2009-01-05 04:20:00,0.63387,0.63408,0.63387,0.63401,12800000.0
2009-01-05 04:21:00,0.634,0.63415,0.63389,0.63404,13800000.0
2009-01-05 04:22:00,0.63396,0.63416,0.63396,0.63409,11200000.0
2009-01-05 04:23:00,0.63399,0.63402,0.63384,0.63386,11200000.0
2009-01-05 04:24:00,0.63385,0.63395,0.63385,0.63395,12800000.0
2009-01-05 04:25:00,0.63413,0.63413,0.63406,0.63407,9600000.0
2009-01-05 04:26:00,0.63413,0.63458,0.63408,0.63458,12800000.0
2009-01-05 04:27:00,0.6346,0.63475,0.6346,0.63467,14400000.0
2009-01-05 04:28:00,0.63493,0.63493,0.63454,0.63464,11200000.0
2009-01-05 04:29:00,0.63464,0.63465,0.63454,0.63454,12800000.0
2009-01-05 04:30:00,0.6346,0.6346,0.63441,0.63443,13200000.0
2009-01-05 04:31:00,0.63458,0.6346,0.63457,0.63459,12800000.0
2009-01-05 04:32:00,0.63461,0.63461,0.63452,0.63452,11200000.0
2009-01-05 04:33:00,0.63437,0.63437,0.63426,0.63433,12800000.0
2009-01-05 04:34:00,0.63455,0.63455,0.63438,0.63438,12800000.0
2009-01-05 04:35:00,0.63426,0.63428,0.63419,0.63419,8000000.0
2009-01-05 04:36:00,0.63431,0.63434,0.63422,0.63428,14400000.0
2009-01-05 04:37:00,0.63424,0.63434,0.63421,0.63432,14400000.0
2009-01-05 04:38:00,0.63423,0.63423,0.63403,0.63408,16000000.0
2009-01-05 04:39:00,0.63407,0.63407,0.63374,0.63401,16000000.0
2009-01-05 04:40:00,0.63344,0.63378,0.63344,0.63378,12800000.0
2009-01-05 04:41:00,0.63387,0.63387,0.63378,0.63379,8000000.0
2009-01-05 04:42:00,0.63414,0.63414,0.63375,0.63377,14400000.0
2009-01-05 04:43:00,0.63396,0.6342,0.63396,0.63398,14400000.0
2009-01-05 04:44:00,0.63363,0.63375,0.63363,0.63372,11200000.0
2009-01-05 04:45:00,0.63375,0.63383,0.63352,0.63383,11200000.0
2009-01-05 04:46:00,0.63384,0.63395,0.63379,0.63395,10600000.0
2009-01-05 04:47:00,0.63405,0.63427,0.63405,0.63427,16000000.0
2009-01-05 04:48:00,0.63423,0.63423,0.63404,0.63408,17600000.0
2009-01-05 04:49:00,0.6341,0.63417,0.63407,0.63409,15400000.0
2009-01-05 04:50:00,0.6341,0.63417,0.63407,0.63417,16000000.0
2009-01-05 04:51:00,0.63424,0.63424,0.6339,0.6339,11200000.0
2009-01-05 04:52:00,0.6333,0.63433,0.6333,0.63433,11200000.0
2009-01-05 04:53:00,0.63439,0.63439,0.63424,0.63424,12800000.0
2009-01-05 04:54:00,0.63431,0.63433,0.63422,0.63433,11200000.0
2009-01-05 04:55:00,0.63437,0.6345,0.63437,0.6345,11200000.0
2009-01-05 04:56:00,0.63455,0.63482,0.63455,0.63479,17600000.0
2009-01-05 04:57:00,0.63467,0.6349,0.63467,0.63485,11200000.0
2009-01-05 04:58:00,0.63475,0.63482,0.63459,0.63467,12800000.0
2009-01-05 04:59:00,0.63496,0.63501,0.63473,0.6349,17600000.0
2009-01-05 05:00:00,0.63494,0.63494,0.63481,0.6349,12800000.0
2009-01-05 05:01:00,0.63491,0.63503,0.63491,0.63497,12800000.0
2009-01-05 05:02:00,0.63491,0.63491,0.63476,0.63479,12800000.0
2009-01-05 05:03:00,0.63477,0.63495,0.63477,0.63495,11200000.0
2009-01-05 05:04:00,0.63497,0.63501,0.63475,0.63501,11200000.0
2009-01-05 05:05:00,0.63506,0.63506,0.63488,0.63488,12000000.0
2009-01-05 05:06:00,0.63478,0.63485,0.63475,0.63478,16000000.0
2009-01-05 05:07:00,0.63474,0.63474,0.63438,0.63438,16000000.0
2009-01-05 05:08:00,0.63476,0.63476,0.63438,0.63443,11200000.0
2009-01-05 05:09:00,0.63476,0.63476,0.63466,0.6347,14400000.0
2009-01-05 05:10:00,0.63476,0.63479,0.63471,0.63476,17600000.0
2009-01-05 05:11:00,0.63478,0.63478,0.63448,0.63471,14400000.0
2009-01-05 05:12:00,0.63448,0.63461,0.63425,0.63425,17600000.0
2009-01-05 05:13:00,0.63408,0.63408,0.63353,0.63375,16000000.0
2009-01-05 05:14:00,0.63382,0.63382,0.63359,0.63359,13200000.0
2009-01-05 05:15:00,0.63325,0.63325,0.63294,0.63294,11200000.0
2009-01-05 05:16:00,0.6327,0.63298,0.6327,0.63298,11200000.0
2009-01-05 05:17:00,0.63286,0.63297,0.63269,0.63269,16000000.0
2009-01-05 05:18:00,0.63282,0.63304,0.63282,0.63304,11200000.0
2009-01-05 05:19:00,0.63299,0.63307,0.63299,0.633,12800000.0
2009-01-05 05:20:00,0.63302,0.63321,0.63301,0.63307,12800000.0
2009-01-05 05:21:00,0.63304,0.63331,0.63304,0.63328,8000000.0
2009-01-05 05:22:00,0.63336,0.63361,0.63336,0.63352,12800000.0
2009-01-05 05:23:00,0.63342,0.63378,0.63342,0.63347,11200000.0
2009-01-05 05:24:00,0.63338,0.63338,0.6333,0.63335,11200000.0
2009-01-05 05:25:00,0.63339,0.63341,0.63324,0.63341,16400000.0
2009-01-05 05:26:00,0.63337,0.63353,0.63319,0.63319,12800000.0
2009-01-05 05:27:00,0.63319,0.63363,0.63319,0.63363,14800000.0
2009-01-05 05:28:00,0.6337,0.6341,0.6337,0.6341,13800000.0
2009-01-05 05:29:00,0.63401,0.63401,0.63386,0.63386,8000000.0
2009-01-05 05:30:00,0.63371,0.6339,0.63358,0.63386,12800000.0
2009-01-05 05:31:00,0.6338,0.63386,0.63375,0.63386,11200000.0
2009-01-05 05:32:00,0.63398,0.63398,0.63381,0.63387,11200000.0
2009-01-05 05:33:00,0.63394,0.63394,0.63374,0.63374,16000000.0
2009-01-05 05:34:00,0.63388,0.6339,0.63382,0.63386,17600000.0
2009-01-05 05:35:00,0.63377,0.63377,0.63349,0.63365,11200000.0
2009-01-05 05:36:00,0.63352,0.63364,0.63352,0.63361,16000000.0
2009-01-05 05:37:00,0.63397,0.63404,0.63379,0.63379,16400000.0
2009-01-05 05:38:00,0.63422,0.63461,0.63421,0.63461,12800000.0
2009-01-05 05:39:00,0.63461,0.63472,0.63449,0.63472,11200000.0
2009-01-05 05:40:00,0.63501,0.63519,0.63491,0.63519,13200000.0
2009-01-05 05:41:00,0.63524,0.63524,0.63514,0.63522,16000000.0
2009-01-05 05:42:00,0.63482,0.6352,0.63482,0.63505,12800000.0
2009-01-05 05:43:00,0.63518,0.63518,0.63501,0.63501,11200000.0
2009-01-05 05:44:00,0.63522,0.63522,0.63508,0.63509,11200000.0
2009-01-05 05:45:00,0.63493,0.63529,0.63493,0.63529,12800000.0
2009-01-05 05:46:00,0.63511,0.63517,0.63483,0.63517,12800000.0
2009-01-05 05:47:00,0.63559,0.63591,0.63549,0.63575,11200000.0
2009-01-05 05:48:00,0.63574,0.63585,0.63569,0.63569,11200000.0
2009-01-05 05:49:00,0.63556,0.63561,0.63546,0.63546,11200000.0
2009-01-05 05:50:00,0.63559,0.63566,0.63559,0.63566,11200000.0
2009-01-05 05:51:00,0.63554,0.63554,0.63539,0.63539,14400000.0
2009-01-05 05:52:00,0.63544,0.63544,0.63534,0.63535,9600000.0
2009-01-05 05:53:00,0.6352,0.6352,0.6351,0.63513,12800000.0
2009-01-05 05:54:00,0.63539,0.63556,0.63539,0.63542,16000000.0
2009-01-05 05:55:00,0.63557,0.63558,0.63543,0.63553,16000000.0
2009-01-05 05:56:00,0.63564,0.63578,0.6356,0.63575,17600000.0
2009-01-05 05:57:00,0.63604,0.63608,0.63582,0.63608,17600000.0
2009-01-05 05:58:00,0.63583,0.63583,0.63545,0.63545,14400000.0
2009-01-05 05:59:00,0.63549,0.63549,0.63524,0.63542,16400000.0
2009-01-05 06:00:00,0.63498,0.63543,0.63498,0.63543,14400000.0
2009-01-05 06:01:00,0.6354,0.63544,0.63535,0.63544,14400000.0
2009-01-05 06:02:00,0.63551,0.63562,0.63549,0.63556,11200000.0
2009-01-05 06:03:00,0.63561,0.63567,0.6356,0.6356,14400000.0
2009-01-05 06:04:00,0.63561,0.63591,0.63561,0.6359,12800000.0
2009-01-05 06:05:00,0.63575,0.63575,0.63506,0.63506,14400000.0
2009-01-05 06:06:00,0.63481,0.63518,0.63481,0.63518,9600000.0
2009-01-05 06:07:00,0.63519,0.63519,0.6349,0.63506,16000000.0
2009-01-05 06:08:00,0.63506,0.63517,0.63505,0.63517,8400000.0
2009-01-05 06:09:00,0.63524,0.63526,0.63481,0.63512,12800000.0
2009-01-05 06:10:00,0.63513,0.63538,0.63513,0.63537,12800000.0
2009-01-05 06:11:00,0.63543,0.63586,0.63543,0.63586,12800000.0
2009-01-05 06:12:00,0.63583,0.63583,0.63564,0.63577,16000000.0
2009-01-05 06:13:00,0.63594,0.63595,0.63582,0.63587,12200000.0
2009-01-05 06:14:00,0.63589,0.63593,0.63553,0.63561,11200000.0
2009-01-05 06:15:00,0.6359,0.63594,0.63586,0.63594,12800000.0
2009-01-05 06:16:00,0.63601,0.63612,0.63584,0.63612,12800000.0
2009-01-05 06:17:00,0.63616,0.63616,0.63596,0.63596,11200000.0
2009-01-05 06:18:00,0.63575,0.63594,0.63574,0.63574,12800000.0
2009-01-05 06:19:00,0.63583,0.63584,0.63557,0.63572,14400000.0
2009-01-05 06:20:00,0.63546,0.63554,0.63534,0.63554,14400000.0
2009-01-05 06:21:00,0.63578,0.63585,0.63569,0.63572,11200000.0
2009-01-05 06:22:00,0.63569,0.63587,0.63569,0.63579,16000000.0
2009-01-05 06:23:00,0.63568,0.63612,0.63568,0.63612,9600000.0
2009-01-05 06:24:00,0.63603,0.63603,0.63588,0.63597,12800000.0
2009-01-05 06:25:00,0.63582,0.63582,0.63478,0.63553,12800000.0
2009-01-05 06:26:00,0.63543,0.63543,0.63498,0.63502,16000000.0
2009-01-05 06:27:00,0.63487,0.63497,0.63476,0.63496,11200000.0
2009-01-05 06:28:00,0.63533,0.63537,0.63521,0.6353,11200000.0
2009-01-05 06:29:00,0.63548,0.63548,0.63519,0.63519,11200000.0
2009-01-05 06:30:00,0.63504,0.63509,0.63498,0.63509,8000000.0
2009-01-05 06:31:00,0.63512,0.63513,0.63485,0.63513,16000000.0
2009-01-05 06:32:00,0.63501,0.6351,0.63491,0.6351,17600000.0
2009-01-05 06:33:00,0.6351,0.63521,0.63505,0.63521,14400000.0
2009-01-05 06:34:00,0.63509,0.63513,0.63504,0.63504,11200000.0
2009-01-05 06:35:00,0.6351,0.63515,0.63501,0.63506,17600000.0
2009-01-05 06:36:00,0.63512,0.63515,0.63506,0.63506,11200000.0
2009-01-05 06:37:00,0.63529,0.6353,0.6351,0.63523,11200000.0
2009-01-05 06:38:00,0.63511,0.63535,0.63511,0.6352,14400000.0
2009-01-05 06:39:00,0.63503,0.63532,0.63495,0.63504,14400000.0
2009-01-05 06:40:00,0.63534,0.63548,0.63532,0.63537,16000000.0
2009-01-05 06:41:00,0.63552,0.63555,0.63548,0.63551,17600000.0
2009-01-05 06:42:00,0.63507,0.63521,0.63484,0.63506,9600000.0
2009-01-05 06:43:00,0.63557,0.63561,0.63538,0.63561,18000000.0
2009-01-05 06:44:00,0.63556,0.63556,0.6355,0.63551,12800000.0
2009-01-05 06:45:00,0.63558,0.63572,0.63558,0.63572,11200000.0
2009-01-05 06:46:00,0.63559,0.6357,0.63559,0.63566,12800000.0
2009-01-05 06:47:00,0.63585,0.63594,0.63575,0.63575,14800000.0
2009-01-05 06:48:00,0.63576,0.63589,0.63576,0.63589,11600000.0
2009-01-05 06:49:00,0.63612,0.63641,0.63604,0.63641,11200000.0
2009-01-05 06:50:00,0.63647,0.63659,0.63647,0.63653,16000000.0
2009-01-05 06:51:00,0.63647,0.63647,0.63638,0.63645,12800000.0
2009-01-05 06:52:00,0.6365,0.6365,0.63642,0.63646,16000000.0
2009-01-05 06:53:00,0.63609,0.63627,0.63609,0.63611,11200000.0
2009-01-05 06:54:00,0.63645,0.63645,0.6363,0.6363,12800000.0
2009-01-05 06:55:00,0.63637,0.63644,0.63636,0.63644,14800000.0
2009-01-05 06:56:00,0.63645,0.63645,0.63637,0.63637,11200000.0
2009-01-05 06:57:00,0.6356,0.63631,0.6356,0.63631,17600000.0
2009-01-05 06:58:00,0.63582,0.63622,0.63582,0.63622,16000000.0
2009-01-05 06:59:00,0.63612,0.63612,0.63572,0.63586,16000000.0
2009-01-05 07:00:00,0.63623,0.63624,0.6361,0.6362,12800000.0
2009-01-05 07:01:00,0.6362,0.63625,0.63612,0.63625,11200000.0
2009-01-05 07:02:00,0.6361,0.6361,0.63553,0.63553,11200000.0
2009-01-05 07:03:00,0.63629,0.63642,0.63629,0.63634,11200000.0
2009-01-05 07:04:00,0.6364,0.63645,0.63639,0.63641,12800000.0
2009-01-05 07:05:00,0.63644,0.63644,0.63631,0.63643,11200000.0
2009-01-05 07:06:00,0.63644,0.63646,0.63634,0.63642,12800000.0
2009-01-05 07:07:00,0.63636,0.63636,0.63622,0.63623,11200000.0
2009-01-05 07:08:00,0.63582,0.63628,0.63582,0.63621,12800000.0
2009-01-05 07:09:00,0.63618,0.6362,0.63613,0.63617,12800000.0
2009-01-05 07:10:00,0.63607,0.63613,0.63596,0.63602,14400000.0
2009-01-05 07:11:00,0.63598,0.63598,0.63579,0.63581,16000000.0
2009-01-05 07:12:00,0.63549,0.63563,0.63549,0.63553,16000000.0
2009-01-05 07:13:00,0.63526,0.63526,0.63512,0.63512,11200000.0
2009-01-05 07:14:00,0.63498,0.63538,0.63498,0.63538,11200000.0
2009-01-05 07:15:00,0.63535,0.63538,0.63534,0.63537,12800000.0
2009-01-05 07:16:00,0.6354,0.6355,0.63538,0.6355,12800000.0
2009-01-05 07:17:00,0.6353,0.6353,0.63522,0.63522,14400000.0
2009-01-05 07:18:00,0.63496,0.63535,0.63496,0.63528,17600000.0
2009-01-05 07:19:00,0.63555,0.63576,0.63555,0.63568,12800000.0
2009-01-05 07:20:00,0.63565,0.6358,0.63565,0.63577,11200000.0
2009-01-05 07:21:00,0.63577,0.63583,0.6357,0.6358,12800000.0
2009-01-05 07:22:00,0.63582,0.6359,0.63579,0.63587,12800000.0
2009-01-05 07:23:00,0.63589,0.63592,0.63585,0.63587,13200000.0
2009-01-05 07:24:00,0.63576,0.63599,0.63576,0.63599,11200000.0
2009-01-05 07:25:00,0.6359,0.63598,0.63587,0.63591,17600000.0
2009-01-05 07:26:00,0.63598,0.63598,0.63591,0.63594,12800000.0
2009-01-05 07:27:00,0.63592,0.63635,0.63588,0.63635,16000000.0
2009-01-05 07:28:00,0.63644,0.6366,0.6355,0.63656,12800000.0
2009-01-05 07:29:00,0.63671,0.63671,0.63654,0.63654,12800000.0
2009-01-05 07:30:00,0.63652,0.63654,0.63643,0.63646,12800000.0
2009-01-05 07:31:00,0.63638,0.63645,0.63635,0.63645,12800000.0
2009-01-05 07:32:00,0.63642,0.63646,0.6364,0.6364,8000000.0
2009-01-05 07:33:00,0.63617,0.63635,0.63608,0.63608,12800000.0
2009-01-05 07:34:00,0.63639,0.63646,0.63639,0.63641,17600000.0
2009-01-05 07:35:00,0.63632,0.63632,0.63596,0.63596,12800000.0
2009-01-05 07:36:00,0.63592,0.63599,0.63586,0.63586,12800000.0
2009-01-05 07:37:00,0.63614,0.63625,0.63594,0.6362,17600000.0
2009-01-05 07:38:00,0.63604,0.63604,0.63587,0.63587,11600000.0
2009-01-05 07:39:00,0.63594,0.63594,0.63584,0.63584,11200000.0
2009-01-05 07:40:00,0.636,0.63601,0.63595,0.63597,17600000.0
2009-01-05 07:41:00,0.63589,0.63612,0.63589,0.6361,12800000.0
2009-01-05 07:42:00,0.63612,0.63612,0.63602,0.63604,11200000.0
2009-01-05 07:43:00,0.63598,0.63605,0.63598,0.63599,12800000.0
2009-01-05 07:44:00,0.63591,0.63602,0.63591,0.63602,12800000.0
2009-01-05 07:45:00,0.6361,0.63628,0.6361,0.63628,9600000.0
2009-01-05 07:46:00,0.63608,0.6362,0.63608,0.6362,11200000.0
2009-01-05 07:47:00,0.63628,0.63674,0.63628,0.63674,16000000.0
2009-01-05 07:48:00,0.63671,0.63684,0.63662,0.63667,16000000.0
2009-01-05 07:49:00,0.63663,0.63663,0.63643,0.63646,14400000.0
2009-01-05 07:50:00,0.63655,0.63659,0.63648,0.63648,11200000.0
2009-01-05 07:51:00,0.63665,0.63665,0.63648,0.63662,11200000.0
2009-01-05 07:52:00,0.63655,0.63658,0.63642,0.63646,14400000.0
2009-01-05 07:53:00,0.63646,0.63646,0.6362,0.63645,11200000.0
2009-01-05 07:54:00,0.63642,0.63642,0.63613,0.63637,12800000.0
2009-01-05 07:55:00,0.636,0.63631,0.636,0.63618,12800000.0
2009-01-05 07:56:00,0.6362,0.6363,0.63615,0.63626,11200000.0
2009-01-05 07:57:00,0.63632,0.63636,0.63626,0.63629,17600000.0
2009-01-05 07:58:00,0.63641,0.63641,0.63623,0.63631,11200000.0
2009-01-05 07:59:00,0.63619,0.63629,0.63619,0.63623,12800000.0
2009-01-05 08:00:00,0.63626,0.63626,0.63614,0.63614,14800000.0
2009-01-05 08:01:00,0.63613,0.63621,0.63608,0.6362,12800000.0
2009-01-05 08:02:00,0.63616,0.6362,0.6358,0.6358,12800000.0
2009-01-05 08:03:00,0.63617,0.63626,0.63617,0.63623,11200000.0
2009-01-05 08:04:00,0.63637,0.63637,0.63622,0.63637,17600000.0
2009-01-05 08:05:00,0.63622,0.63665,0.63622,0.63665,17600000.0
2009-01-05 08:06:00,0.63663,0.63669,0.63639,0.63639,12800000.0
2009-01-05 08:07:00,0.63633,0.63633,0.63615,0.63627,16000000.0
2009-01-05 08:08:00,0.63639,0.63645,0.63638,0.63639,14400000.0
2009-01-05 08:09:00,0.6363,0.63642,0.63609,0.63642,12800000.0
2009-01-05 08:10:00,0.63649,0.63652,0.63638,0.63638,11200000.0
2009-01-05 08:11:00,0.63648,0.63655,0.63642,0.63645,11200000.0
2009-01-05 08:12:00,0.63627,0.63663,0.63627,0.63647,16000000.0
2009-01-05 08:13:00,0.63623,0.63644,0.63623,0.63632,14400000.0
2009-01-05 08:14:00,0.63656,0.63656,0.63646,0.63651,11200000.0
2009-01-05 08:15:00,0.63655,0.63668,0.6365,0.63666,12800000.0
2009-01-05 08:16:00,0.63649,0.63649,0.63571,0.63571,12800000.0
2009-01-05 08:17:00,0.63573,0.63592,0.63569,0.63592,11200000.0
2009-01-05 08:18:00,0.63603,0.63607,0.63591,0.63591,12800000.0
2009-01-05 08:19:00,0.63627,0.63649,0.63627,0.63649,12800000.0
2009-01-05 08:20:00,0.63655,0.63655,0.63644,0.63645,11200000.0
2009-01-05 08:21:00,0.63639,0.63644,0.63632,0.63638,11200000.0
2009-01-05 08:22:00,0.63645,0.63658,0.63645,0.63657,13200000.0
2009-01-05 08:23:00,0.63661,0.63668,0.63653,0.63668,17600000.0
2009-01-05 08:24:00,0.63674,0.63695,0.63669,0.63689,12800000.0
2009-01-05 08:25:00,0.63705,0.63717,0.63705,0.63717,14400000.0
2009-01-05 08:26:00,0.63723,0.63741,0.63723,0.63741,16000000.0
2009-01-05 08:27:00,0.63736,0.6374,0.63727,0.63739,11200000.0
2009-01-05 08:28:00,0.6372,0.6372,0.63685,0.63698,16000000.0
2009-01-05 08:29:00,0.6369,0.63699,0.63663,0.63697,12800000.0
2009-01-05 08:30:00,0.63703,0.63705,0.6369,0.6369,12800000.0
2009-01-05 08:31:00,0.63695,0.63695,0.63684,0.63693,16400000.0
2009-01-05 08:32:00,0.63707,0.63707,0.63679,0.63699,11200000.0
2009-01-05 08:33:00,0.63711,0.6372,0.6371,0.6372,16000000.0
2009-01-05 08:34:00,0.63725,0.63739,0.63721,0.63739,12800000.0
2009-01-05 08:35:00,0.63726,0.63726,0.6368,0.6368,11200000.0
2009-01-05 08:36:00,0.63708,0.63742,0.63708,0.63742,11200000.0
2009-01-05 08:37:00,0.63733,0.63733,0.6367,0.6367,11200000.0
2009-01-05 08:38:00,0.63679,0.63725,0.63679,0.63725,11200000.0
2009-01-05 08:39:00,0.63739,0.63744,0.63735,0.63742,11000000.0
2009-01-05 08:40:00,0.63748,0.63764,0.63748,0.63764,11200000.0
2009-01-05 08:41:00,0.6376,0.6376,0.63748,0.63749,11200000.0
2009-01-05 08:42:00,0.63741,0.63752,0.63651,0.6374,12800000.0
2009-01-05 08:43:00,0.63733,0.63733,0.63686,0.63686,11200000.0
2009-01-05 08:44:00,0.63688,0.63696,0.63683,0.63683,11200000.0
2009-01-05 08:45:00,0.63669,0.63678,0.63669,0.63673,11200000.0
2009-01-05 08:46:00,0.63675,0.63685,0.6366,0.6366,12800000.0
2009-01-05 08:47:00,0.63667,0.63673,0.6366,0.63673,16000000.0
2009-01-05 08:48:00,0.63671,0.63671,0.63651,0.63653,12800000.0
2009-01-05 08:49:00,0.63644,0.63654,0.63636,0.63636,14800000.0
2009-01-05 08:50:00,0.63651,0.63651,0.63629,0.63643,12800000.0
2009-01-05 08:51:00,0.63627,0.63627,0.63616,0.63616,17600000.0
2009-01-05 08:52:00,0.63626,0.63633,0.63626,0.63633,9600000.0
2009-01-05 08:53:00,0.6362,0.6362,0.63544,0.63544,14400000.0
2009-01-05 08:54:00,0.63542,0.63554,0.63523,0.63523,11200000.0
2009-01-05 08:55:00,0.63476,0.63498,0.63476,0.6349,14400000.0
2009-01-05 08:56:00,0.63506,0.63506,0.63469,0.63486,14400000.0
2009-01-05 08:57:00,0.6346,0.63462,0.63459,0.63461,11200000.0
2009-01-05 08:58:00,0.63436,0.63468,0.6342,0.63468,11200000.0
2009-01-05 08:59:00,0.63496,0.63502,0.63485,0.63485,16000000.0
2009-01-05 09:00:00,0.63457,0.63472,0.63455,0.63467,12800000.0
2009-01-05 09:01:00,0.63474,0.63505,0.63474,0.63505,12800000.0
2009-01-05 09:02:00,0.63499,0.63511,0.63482,0.63493,16000000.0
2009-01-05 09:03:00,0.63474,0.63474,0.6339,0.634,14800000.0
2009-01-05 09:04:00,0.63415,0.63418,0.63356,0.63356,11200000.0
2009-01-05 09:05:00,0.63349,0.63354,0.63342,0.63349,17600000.0
2009-01-05 09:06:00,0.63376,0.63392,0.63375,0.63392,17600000.0
2009-01-05 09:07:00,0.63356,0.63356,0.63321,0.63349,12800000.0
2009-01-05 09:08:00,0.63348,0.63348,0.63333,0.63343,14400000.0
2009-01-05 09:09:00,0.63332,0.63332,0.6329,0.6329,17600000.0
2009-01-05 09:10:00,0.63228,0.63284,0.63228,0.63284,12800000.0
2009-01-05 09:11:00,0.63293,0.63295,0.63253,0.63253,11200000.0
2009-01-05 09:12:00,0.63258,0.63258,0.63228,0.63228,14400000.0
2009-01-05 09:13:00,0.63222,0.63233,0.63222,0.63224,12800000.0
2009-01-05 09:14:00,0.63235,0.63235,0.63215,0.63225,12800000.0
2009-01-05 09:15:00,0.6326,0.6326,0.63238,0.63238,16400000.0
2009-01-05 09:16:00,0.63241,0.63252,0.63241,0.63252,11200000.0
2009-01-05 09:17:00,0.6326,0.63276,0.63254,0.63273,17600000.0
2009-01-05 09:18:00,0.63289,0.63289,0.63276,0.63282,16000000.0
2009-01-05 09:19:00,0.63277,0.633,0.63277,0.633,12800000.0
2009-01-05 09:20:00,0.63315,0.63328,0.63314,0.63314,11200000.0
2009-01-05 09:21:00,0.6328,0.63304,0.63275,0.63283,14400000.0
2009-01-05 09:22:00,0.63284,0.63312,0.63268,0.63312,14400000.0
2009-01-05 09:23:00,0.63315,0.63315,0.63292,0.63296,17600000.0
2009-01-05 09:24:00,0.63269,0.63276,0.63263,0.63272,11200000.0
2009-01-05 09:25:00,0.63271,0.63288,0.63263,0.63263,17600000.0
2009-01-05 09:26:00,0.63258,0.63258,0.63108,0.63108,11600000.0
2009-01-05 09:27:00,0.63033,0.6308,0.63033,0.63077,12800000.0
2009-01-05 09:28:00,0.63072,0.63073,0.63055,0.63055,16000000.0
2009-01-05 09:29:00,0.63046,0.63058,0.63027,0.63027,12800000.0
2009-01-05 09:30:00,0.629,0.629,0.62834,0.62834,12800000.0
2009-01-05 09:31:00,0.62802,0.62802,0.62696,0.62696,12800000.0
2009-01-05 09:32:00,0.62801,0.62836,0.62801,0.62836,14400000.0
2009-01-05 09:33:00,0.6285,0.62871,0.62846,0.62846,17600000.0
2009-01-05 09:34:00,0.62846,0.62868,0.62841,0.62856,17600000.0
2009-01-05 09:35:00,0.62864,0.62905,0.62864,0.62905,11200000.0
2009-01-05 09:36:00,0.62908,0.62963,0.62902,0.62963,12800000.0
2009-01-05 09:37:00,0.62982,0.63036,0.62982,0.63036,11200000.0
2009-01-05 09:38:00,0.63058,0.6306,0.63039,0.63039,12800000.0
2009-01-05 09:39:00,0.63037,0.63037,0.6302,0.63028,17600000.0
2009-01-05 09:40:00,0.63023,0.63033,0.63013,0.63033,11200000.0
2009-01-05 09:41:00,0.6305,0.63074,0.6305,0.63074,11200000.0
2009-01-05 09:42:00,0.63063,0.63077,0.63047,0.63047,15400000.0
2009-01-05 09:43:00,0.63055,0.63061,0.63053,0.63061,14400000.0
2009-01-05 09:44:00,0.63038,0.63038,0.62942,0.62942,11200000.0
2009-01-05 09:45:00,0.62924,0.62942,0.62904,0.62911,11200000.0
2009-01-05 09:46:00,0.62916,0.62916,0.62897,0.62903,11200000.0
2009-01-05 09:47:00,0.62827,0.62827,0.62794,0.62811,11200000.0
2009-01-05 09:48:00,0.62789,0.62818,0.62789,0.62814,12800000.0
2009-01-05 09:49:00,0.62789,0.62795,0.62788,0.62789,11200000.0
2009-01-05 09:50:00,0.62777,0.62777,0.62754,0.62772,12200000.0
2009-01-05 09:51:00,0.62785,0.62798,0.62783,0.62795,14400000.0
2009-01-05 09:52:00,0.62793,0.62793,0.62779,0.62786,11200000.0
2009-01-05 09:53:00,0.62783,0.62794,0.62779,0.62794,11200000.0
2009-01-05 09:54:00,0.62807,0.62812,0.62798,0.62798,17600000.0
2009-01-05 09:55:00,0.62815,0.62827,0.62811,0.62815,13200000.0
2009-01-05 09:56:00,0.62826,0.62827,0.62811,0.6282,12800000.0
2009-01-05 09:57:00,0.62848,0.62848,0.62823,0.6283,16000000.0
2009-01-05 09:58:00,0.62833,0.62843,0.62823,0.62823,16000000.0
2009-01-05 09:59:00,0.62785,0.62786,0.62743,0.62762,11200000.0
2009-01-05 10:00:00,0.62721,0.62721,0.62704,0.62704,11200000.0
2009-01-05 10:01:00,0.6271,0.62714,0.62698,0.62698,11200000.0
2009-01-05 10:02:00,0.62683,0.62696,0.62677,0.62696,11200000.0
2009-01-05 10:03:00,0.62714,0.62752,0.62714,0.62738,17600000.0
2009-01-05 10:04:00,0.62764,0.62798,0.62764,0.62794,11200000.0
2009-01-05 10:05:00,0.62793,0.62793,0.62768,0.62772,16000000.0
2009-01-05 10:06:00,0.62795,0.62841,0.62795,0.62841,11200000.0
2009-01-05 10:07:00,0.62844,0.6285,0.62834,0.62834,12800000.0
2009-01-05 10:08:00,0.62829,0.62866,0.62829,0.6286,11600000.0
2009-01-05 10:09:00,0.62873,0.62902,0.62869,0.62902,12800000.0
2009-01-05 10:10:00,0.62939,0.62978,0.62939,0.62978,12800000.0
2009-01-05 10:11:00,0.62973,0.62976,0.62952,0.62952,17600000.0
2009-01-05 10:12:00,0.62972,0.62986,0.6297,0.6297,11200000.0
2009-01-05 10:13:00,0.62989,0.63101,0.62989,0.63101,12800000.0
2009-01-05 10:14:00,0.63108,0.63136,0.63102,0.63136,14400000.0
2009-01-05 10:15:00,0.63145,0.63157,0.63141,0.63141,16000000.0
2009-01-05 10:16:00,0.63133,0.6315,0.63126,0.6315,17400000.0
2009-01-05 10:17:00,0.63166,0.63181,0.63166,0.63178,13200000.0
2009-01-05 10:18:00,0.6322,0.633,0.6322,0.633,12800000.0
2009-01-05 10:19:00,0.63301,0.6336,0.63301,0.63335,12800000.0
2009-01-05 10:20:00,0.63361,0.63419,0.63361,0.63403,11200000.0
2009-01-05 10:21:00,0.63395,0.63508,0.63395,0.63508,17600000.0
2009-01-05 10:22:00,0.63479,0.63479,0.63435,0.63448,16000000.0
2009-01-05 10:23:00,0.63438,0.63439,0.63422,0.63437,12800000.0
2009-01-05 10:24:00,0.63458,0.63519,0.63458,0.63519,11200000.0
2009-01-05 10:25:00,0.63526,0.63566,0.63492,0.63566,12800000.0
2009-01-05 10:26:00,0.63611,0.63611,0.63592,0.63604,11200000.0
2009-01-05 10:27:00,0.63631,0.63663,0.63631,0.63663,11200000.0
2009-01-05 10:28:00,0.63697,0.63703,0.6368,0.63695,17600000.0
2009-01-05 10:29:00,0.63681,0.63699,0.63666,0.63696,12800000.0
2009-01-05 10:30:00,0.63728,0.63852,0.63728,0.63852,11200000.0
2009-01-05 10:31:00,0.638,0.63813,0.63765,0.63802,11200000.0
2009-01-05 10:32:00,0.63804,0.63813,0.63774,0.63774,12800000.0
2009-01-05 10:33:00,0.6373,0.63736,0.63724,0.63733,12200000.0
2009-01-05 10:34:00,0.6375,0.638,0.6375,0.638,11200000.0
2009-01-05 10:35:00,0.63792,0.63804,0.63787,0.63796,17600000.0
2009-01-05 10:36:00,0.63848,0.63916,0.63848,0.63914,12800000.0
2009-01-05 10:37:00,0.63922,0.63997,0.63922,0.63997,12800000.0
2009-01-05 10:38:00,0.6403,0.64087,0.6403,0.64087,11200000.0
2009-01-05 10:39:00,0.64039,0.64044,0.64014,0.64044,12800000.0
2009-01-05 10:40:00,0.64051,0.64051,0.64025,0.64033,12800000.0
2009-01-05 10:41:00,0.64036,0.64102,0.64036,0.64102,14400000.0
2009-01-05 10:42:00,0.64101,0.64182,0.64101,0.64182,14400000.0
2009-01-05 10:43:00,0.64237,0.64239,0.64226,0.64226,11200000.0
2009-01-05 10:44:00,0.64186,0.64186,0.64129,0.64131,14400000.0
2009-01-05 10:45:00,0.6413,0.64144,0.6413,0.64138,11200000.0
2009-01-05 10:46:00,0.64141,0.64183,0.64129,0.64183,13200000.0
2009-01-05 10:47:00,0.64193,0.64193,0.64175,0.64186,12800000.0
2009-01-05 10:48:00,0.64184,0.64194,0.64184,0.64194,12800000.0
2009-01-05 10:49:00,0.642,0.6422,0.64195,0.6422,16000000.0
2009-01-05 10:50:00,0.64206,0.64212,0.64197,0.64197,12800000.0
2009-01-05 10:51:00,0.64212,0.64248,0.64212,0.64243,12800000.0
2009-01-05 10:52:00,0.64266,0.64283,0.64242,0.64283,12800000.0
2009-01-05 10:53:00,0.64255,0.64281,0.64252,0.64252,11200000.0
2009-01-05 10:54:00,0.64238,0.64261,0.64238,0.64261,12800000.0
2009-01-05 10:55:00,0.64298,0.64351,0.64298,0.64351,12200000.0
2009-01-05 10:56:00,0.64371,0.64376,0.64363,0.64376,14400000.0
2009-01-05 10:57:00,0.6439,0.64432,0.64368,0.64432,11200000.0
2009-01-05 10:58:00,0.64474,0.64529,0.64474,0.64529,11200000.0
2009-01-05 10:59:00,0.64518,0.64518,0.64485,0.64493,17600000.0
2009-01-05 11:00:00,0.645,0.64505,0.64482,0.64482,14400000.0
2009-01-05 11:01:00,0.64464,0.64466,0.64447,0.64466,16000000.0
2009-01-05 11:02:00,0.6448,0.6448,0.64464,0.64472,11200000.0
2009-01-05 11:03:00,0.64469,0.64469,0.64445,0.64445,11200000.0
2009-01-05 11:04:00,0.64445,0.64479,0.64443,0.64479,12800000.0
2009-01-05 11:05:00,0.64494,0.64497,0.6447,0.6447,11200000.0
2009-01-05 11:06:00,0.6446,0.6446,0.64424,0.64424,11200000.0
2009-01-05 11:07:00,0.64413,0.64417,0.6438,0.64391,12800000.0
2009-01-05 11:08:00,0.64373,0.64373,0.64343,0.64343,11200000.0
2009-01-05 11:09:00,0.6434,0.6434,0.64296,0.64303,11200000.0
2009-01-05 11:10:00,0.64332,0.64332,0.64272,0.64276,17600000.0
2009-01-05 11:11:00,0.64299,0.64332,0.64299,0.64331,17600000.0
2009-01-05 11:12:00,0.64317,0.64317,0.64288,0.64288,17600000.0
2009-01-05 11:13:00,0.64277,0.6429,0.64274,0.64274,11200000.0
2009-01-05 11:14:00,0.64254,0.64262,0.64248,0.64248,12800000.0
2009-01-05 11:15:00,0.64234,0.64237,0.64226,0.64226,12800000.0
2009-01-05 11:16:00,0.6423,0.64233,0.64225,0.64225,16000000.0
2009-01-05 11:17:00,0.64219,0.64241,0.64219,0.64241,12800000.0
2009-01-05 11:18:00,0.64248,0.64274,0.64234,0.64274,14400000.0
2009-01-05 11:19:00,0.64302,0.64338,0.64302,0.64338,14400000.0
2009-01-05 11:20:00,0.64339,0.64342,0.64335,0.64337,11200000.0
2009-01-05 11:21:00,0.64338,0.64338,0.64319,0.6432,12800000.0
2009-01-05 11:22:00,0.64312,0.64318,0.64244,0.64307,17000000.0
2009-01-05 11:23:00,0.64326,0.64333,0.64326,0.64333,17600000.0
2009-01-05 11:24:00,0.64345,0.64352,0.64342,0.64343,12200000.0
2009-01-05 11:25:00,0.64346,0.64356,0.64346,0.64349,11200000.0
2009-01-05 11:26:00,0.64343,0.64351,0.64339,0.64342,12800000.0
2009-01-05 11:27:00,0.64333,0.64333,0.64309,0.64309,12800000.0
2009-01-05 11:28:00,0.64289,0.64289,0.64274,0.64283,14800000.0
2009-01-05 11:29:00,0.64272,0.64274,0.64246,0.6426,12800000.0
2009-01-05 11:30:00,0.64287,0.64294,0.64278,0.64294,11200000.0
2009-01-05 11:31:00,0.64289,0.64292,0.64279,0.64286,17600000.0
2009-01-05 11:32:00,0.64286,0.64333,0.64286,0.64333,11200000.0
2009-01-05 11:33:00,0.64369,0.64382,0.64366,0.64382,17600000.0
2009-01-05 11:34:00,0.64393,0.6441,0.6439,0.64406,12800000.0
2009-01-05 11:35:00,0.64403,0.64403,0.64367,0.64374,17600000.0
2009-01-05 11:36:00,0.64369,0.64391,0.64369,0.64391,11200000.0
2009-01-05 11:37:00,0.64378,0.64382,0.64336,0.64336,12800000.0
2009-01-05 11:38:00,0.64346,0.64376,0.64346,0.64376,11200000.0
2009-01-05 11:39:00,0.64351,0.6436,0.64343,0.64343,16000000.0
2009-01-05 11:40:00,0.64353,0.64358,0.6432,0.6432,12800000.0
2009-01-05 11:41:00,0.64315,0.64315,0.64305,0.64308,11200000.0
2009-01-05 11:42:00,0.643,0.64312,0.64296,0.64296,11200000.0
2009-01-05 11:43:00,0.64294,0.64294,0.64176,0.64236,12800000.0
2009-01-05 11:44:00,0.64231,0.64259,0.64213,0.64259,14400000.0
2009-01-05 11:45:00,0.64278,0.64284,0.64266,0.64266,11200000.0
2009-01-05 11:46:00,0.64262,0.64268,0.64257,0.64268,14400000.0
2009-01-05 11:47:00,0.64287,0.64287,0.64273,0.64277,14400000.0
2009-01-05 11:48:00,0.64278,0.64295,0.64275,0.64295,14800000.0
2009-01-05 11:49:00,0.64275,0.64275,0.64255,0.64266,14400000.0
2009-01-05 11:50:00,0.64273,0.64289,0.64273,0.64287,12800000.0
2009-01-05 11:51:00,0.64288,0.64298,0.64267,0.64298,17600000.0
2009-01-05 11:52:00,0.64297,0.64297,0.64279,0.64283,12800000.0
2009-01-05 11:53:00,0.64296,0.64309,0.64282,0.64282,16000000.0
2009-01-05 11:54:00,0.64274,0.64307,0.64274,0.64307,12800000.0
2009-01-05 11:55:00,0.64286,0.64308,0.64286,0.64303,14400000.0
2009-01-05 11:56:00,0.64299,0.64309,0.64213,0.64303,12800000.0
2009-01-05 11:57:00,0.64278,0.64288,0.64271,0.6428,11200000.0
2009-01-05 11:58:00,0.64281,0.643,0.64278,0.643,17600000.0
2009-01-05 11:59:00,0.6424,0.6424,0.64213,0.64213,11200000.0
2009-01-05 12:00:00,0.64204,0.64213,0.64184,0.64184,17600000.0
2009-01-05 12:01:00,0.642,0.64201,0.64123,0.64123,12800000.0
2009-01-05 12:02:00,0.64116,0.64116,0.64055,0.64055,12800000.0
2009-01-05 12:03:00,0.64094,0.64096,0.64084,0.64095,16000000.0
2009-01-05 12:04:00,0.64119,0.64122,0.6409,0.64118,11200000.0
2009-01-05 12:05:00,0.64097,0.6411,0.64097,0.6411,12800000.0
2009-01-05 12:06:00,0.64095,0.64146,0.6409,0.64146,16000000.0
2009-01-05 12:07:00,0.64174,0.64229,0.64174,0.64229,12800000.0
2009-01-05 12:08:00,0.64234,0.6424,0.6423,0.6424,16000000.0
2009-01-05 12:09:00,0.64233,0.64235,0.64222,0.64222,12800000.0
2009-01-05 12:10:00,0.64254,0.64272,0.64254,0.64269,16000000.0
2009-01-05 12:11:00,0.64259,0.6428,0.64257,0.6428,17600000.0
2009-01-05 12:12:00,0.6429,0.64323,0.6429,0.64323,11200000.0
2009-01-05 12:13:00,0.64312,0.64312,0.64287,0.64287,17600000.0
2009-01-05 12:14:00,0.64285,0.64297,0.64258,0.64258,16000000.0
2009-01-05 12:15:00,0.64273,0.64286,0.64273,0.64283,12800000.0
2009-01-05 12:16:00,0.64314,0.64324,0.64314,0.64324,16000000.0
2009-01-05 12:17:00,0.64328,0.64329,0.64298,0.64298,13200000.0
2009-01-05 12:18:00,0.64302,0.64302,0.64262,0.64262,12800000.0
2009-01-05 12:19:00,0.64261,0.6427,0.64256,0.6427,12800000.0
2009-01-05 12:20:00,0.64272,0.64288,0.64272,0.64278,14400000.0
2009-01-05 12:21:00,0.64278,0.64281,0.64272,0.64273,11200000.0
2009-01-05 12:22:00,0.6428,0.64301,0.64278,0.64301,17600000.0
2009-01-05 12:23:00,0.64297,0.64297,0.64259,0.64262,12800000.0
2009-01-05 12:24:00,0.64272,0.64276,0.64266,0.64266,11200000.0
2009-01-05 12:25:00,0.64265,0.64265,0.64231,0.64231,11200000.0
2009-01-05 12:26:00,0.64221,0.64221,0.64189,0.64189,11200000.0
2009-01-05 12:27:00,0.64204,0.64212,0.64201,0.64207,11200000.0
2009-01-05 12:28:00,0.64221,0.64237,0.64179,0.64179,14400000.0
2009-01-05 12:29:00,0.6415,0.6416,0.64126,0.64126,12800000.0
2009-01-05 12:30:00,0.64137,0.64163,0.64137,0.64163,12800000.0
2009-01-05 12:31:00,0.64182,0.6423,0.64182,0.6423,12800000.0
2009-01-05 12:32:00,0.64217,0.64233,0.64217,0.6423,12800000.0
2009-01-05 12:33:00,0.64222,0.64222,0.64191,0.64191,11200000.0
2009-01-05 12:34:00,0.64185,0.64188,0.64154,0.64175,17600000.0
2009-01-05 12:35:00,0.64183,0.64184,0.6418,0.64181,16000000.0
2009-01-05 12:36:00,0.64183,0.64187,0.64145,0.6416,17600000.0
2009-01-05 12:37:00,0.64186,0.64186,0.64168,0.64169,16000000.0
2009-01-05 12:38:00,0.64175,0.64184,0.64158,0.64184,12800000.0
2009-01-05 12:39:00,0.64168,0.64191,0.64162,0.64191,11200000.0
2009-01-05 12:40:00,0.64209,0.64327,0.64209,0.64327,14400000.0
2009-01-05 12:41:00,0.64301,0.64319,0.6428,0.6428,12200000.0
2009-01-05 12:42:00,0.64288,0.64289,0.64279,0.64284,11200000.0
2009-01-05 12:43:00,0.64276,0.64279,0.64254,0.64254,12800000.0
2009-01-05 12:44:00,0.64247,0.64251,0.64229,0.64245,12800000.0
2009-01-05 12:45:00,0.64267,0.64275,0.64256,0.64275,11200000.0
2009-01-05 12:46:00,0.6426,0.64288,0.6426,0.64288,11200000.0
2009-01-05 12:47:00,0.64286,0.64291,0.64267,0.64282,11200000.0
2009-01-05 12:48:00,0.64288,0.64317,0.64288,0.64303,16000000.0
2009-01-05 12:49:00,0.64299,0.64305,0.64296,0.64296,12800000.0
2009-01-05 12:50:00,0.64311,0.64336,0.64311,0.64336,17600000.0
2009-01-05 12:51:00,0.64323,0.64329,0.6432,0.64323,12800000.0
2009-01-05 12:52:00,0.64321,0.64322,0.6431,0.6431,12800000.0
2009-01-05 12:53:00,0.64311,0.64339,0.64266,0.64327,17600000.0
2009-01-05 12:54:00,0.64317,0.64325,0.64309,0.64309,11200000.0
2009-01-05 12:55:00,0.64301,0.64312,0.64301,0.64312,11200000.0
2009-01-05 12:56:00,0.6432,0.64335,0.6432,0.64327,12800000.0
2009-01-05 12:57:00,0.64312,0.64344,0.64226,0.64317,16000000.0
2009-01-05 12:58:00,0.64314,0.64336,0.64308,0.64308,11200000.0
2009-01-05 12:59:00,0.64319,0.64319,0.64302,0.64302,11200000.0
2009-01-05 13:00:00,0.64311,0.64311,0.64268,0.64268,16000000.0
2009-01-05 13:01:00,0.64238,0.64238,0.64204,0.64225,11200000.0
2009-01-05 13:02:00,0.64247,0.64253,0.64124,0.64124,16000000.0
2009-01-05 13:03:00,0.6411,0.64143,0.64086,0.64143,12800000.0
2009-01-05 13:04:00,0.64131,0.64134,0.64117,0.64117,11200000.0
2009-01-05 13:05:00,0.64095,0.6411,0.64095,0.64097,12800000.0
2009-01-05 13:06:00,0.64086,0.641,0.64079,0.64079,15800000.0
2009-01-05 13:07:00,0.64069,0.64069,0.64039,0.64048,11200000.0
2009-01-05 13:08:00,0.64066,0.64066,0.64044,0.64044,14200000.0
2009-01-05 13:09:00,0.64052,0.64077,0.64052,0.64077,12800000.0
2009-01-05 13:10:00,0.64072,0.64073,0.64052,0.64052,11200000.0
2009-01-05 13:11:00,0.64055,0.64055,0.63965,0.63974,11200000.0
2009-01-05 13:12:00,0.63999,0.63999,0.63971,0.63991,12800000.0
2009-01-05 13:13:00,0.63984,0.63984,0.63963,0.63975,11200000.0
2009-01-05 13:14:00,0.63954,0.63967,0.63952,0.63956,11200000.0
2009-01-05 13:15:00,0.63947,0.63953,0.63947,0.63947,12800000.0
2009-01-05 13:16:00,0.63961,0.64022,0.63961,0.64022,12800000.0
2009-01-05 13:17:00,0.64029,0.6404,0.64021,0.64021,12800000.0
2009-01-05 13:18:00,0.64018,0.64029,0.64015,0.64029,11200000.0
2009-01-05 13:19:00,0.64029,0.64051,0.64029,0.64047,11200000.0
2009-01-05 13:20:00,0.64051,0.6406,0.64051,0.6406,14400000.0
2009-01-05 13:21:00,0.64066,0.64069,0.64062,0.64062,12800000.0
2009-01-05 13:22:00,0.64058,0.64065,0.64058,0.6406,17600000.0
2009-01-05 13:23:00,0.6406,0.6406,0.64011,0.64035,14800000.0
2009-01-05 13:24:00,0.64058,0.64058,0.64045,0.64057,16000000.0
2009-01-05 13:25:00,0.64054,0.64054,0.64029,0.64047,16000000.0
2009-01-05 13:26:00,0.6403,0.64041,0.64027,0.64027,14400000.0
2009-01-05 13:27:00,0.64029,0.64034,0.64026,0.64032,12800000.0
2009-01-05 13:28:00,0.64016,0.64029,0.64004,0.64029,11200000.0
2009-01-05 13:29:00,0.64062,0.64062,0.64031,0.64032,11200000.0
2009-01-05 13:30:00,0.64032,0.64037,0.63994,0.63994,19200000.0
2009-01-05 13:31:00,0.6401,0.64038,0.6401,0.64038,14400000.0
2009-01-05 13:32:00,0.64048,0.64051,0.64041,0.64044,14400000.0
2009-01-05 13:33:00,0.64051,0.64068,0.64046,0.64068,22400000.0
2009-01-05 13:34:00,0.641,0.64151,0.641,0.64151,33600000.0
2009-01-05 13:35:00,0.64164,0.64203,0.64164,0.64202,27200000.0
2009-01-05 13:36:00,0.64207,0.64218,0.64166,0.64166,28800000.0
2009-01-05 13:37:00,0.64156,0.64161,0.64147,0.64147,14400000.0
2009-01-05 13:38:00,0.64152,0.64166,0.6415,0.64153,33600000.0
2009-01-05 13:39:00,0.64161,0.64178,0.64161,0.64177,20800000.0
2009-01-05 13:40:00,0.64178,0.64184,0.64176,0.64179,43200000.0
2009-01-05 13:41:00,0.64172,0.64189,0.64172,0.64189,17600000.0
2009-01-05 13:42:00,0.64199,0.64199,0.64182,0.64191,17600000.0
2009-01-05 13:43:00,0.64195,0.64209,0.64195,0.64197,30400000.0
2009-01-05 13:44:00,0.64196,0.64205,0.64195,0.64198,32000000.0
2009-01-05 13:45:00,0.64191,0.64196,0.64178,0.64191,24000000.0
2009-01-05 13:46:00,0.6419,0.64194,0.64183,0.64183,19200000.0
2009-01-05 13:47:00,0.64178,0.64183,0.64176,0.64176,16000000.0
2009-01-05 13:48:00,0.64178,0.64207,0.64178,0.64207,33600000.0
2009-01-05 13:49:00,0.64212,0.64212,0.64206,0.64208,28800000.0
2009-01-05 13:50:00,0.6421,0.6421,0.642,0.642,11200000.0
2009-01-05 13:51:00,0.642,0.64213,0.642,0.64202,28800000.0
2009-01-05 13:52:00,0.64203,0.64203,0.6419,0.64194,41600000.0
2009-01-05 13:53:00,0.6419,0.64199,0.64185,0.64199,28800000.0
2009-01-05 13:54:00,0.64201,0.64249,0.64201,0.64249,46400000.0
2009-01-05 13:55:00,0.64267,0.64309,0.64262,0.64309,20800000.0
2009-01-05 13:56:00,0.64351,0.64351,0.6432,0.64334,22400000.0
2009-01-05 13:57:00,0.64349,0.64358,0.64336,0.64336,38800000.0
2009-01-05 13:58:00,0.64344,0.64344,0.6429,0.6429,19200000.0
2009-01-05 13:59:00,0.64284,0.64284,0.64249,0.64249,28800000.0
2009-01-05 14:00:00,0.64258,0.64277,0.64246,0.64277,56000000.0
2009-01-05 14:01:00,0.64282,0.64297,0.64268,0.64297,41600000.0
2009-01-05 14:02:00,0.64304,0.64323,0.64287,0.64323,22400000.0
2009-01-05 14:03:00,0.64336,0.64342,0.64314,0.64314,19200000.0
2009-01-05 14:04:00,0.64322,0.64345,0.64322,0.64338,32000000.0
2009-01-05 14:05:00,0.64329,0.64332,0.64329,0.64329,36800000.0
2009-01-05 14:06:00,0.64322,0.64335,0.64322,0.64332,11200000.0
2009-01-05 14:07:00,0.64342,0.64351,0.64342,0.64342,36800000.0
2009-01-05 14:08:00,0.64353,0.64358,0.64346,0.64346,28800000.0
2009-01-05 14:09:00,0.64346,0.6435,0.64336,0.64337,36800000.0
2009-01-05 14:10:00,0.64328,0.64336,0.64328,0.6433,35200000.0
2009-01-05 14:11:00,0.64332,0.64332,0.64314,0.64314,12800000.0
2009-01-05 14:12:00,0.64307,0.64317,0.64283,0.64291,41600000.0
2009-01-05 14:13:00,0.64307,0.64307,0.64268,0.64268,12800000.0
2009-01-05 14:14:00,0.64271,0.64292,0.64271,0.64289,12800000.0
2009-01-05 14:15:00,0.643,0.64376,0.643,0.64376,27600000.0
2009-01-05 14:16:00,0.6438,0.6438,0.64355,0.64369,40000000.0
2009-01-05 14:17:00,0.64396,0.64427,0.64396,0.64418,38400000.0
2009-01-05 14:18:00,0.64425,0.6445,0.64425,0.6445,30400000.0
2009-01-05 14:19:00,0.64417,0.64417,0.64387,0.64388,49600000.0
2009-01-05 14:20:00,0.64387,0.64391,0.64379,0.64391,14400000.0
2009-01-05 14:21:00,0.64415,0.64432,0.64387,0.64387,43600000.0
2009-01-05 14:22:00,0.64373,0.64388,0.64363,0.64363,17600000.0
2009-01-05 14:23:00,0.64339,0.64403,0.64338,0.64403,47200000.0
2009-01-05 14:24:00,0.64409,0.64409,0.64384,0.64384,15400000.0
2009-01-05 14:25:00,0.64385,0.64404,0.64382,0.64385,17600000.0
2009-01-05 14:26:00,0.64408,0.64429,0.64408,0.64428,24000000.0
2009-01-05 14:27:00,0.64428,0.64452,0.64428,0.64446,41600000.0
2009-01-05 14:28:00,0.64439,0.64469,0.64435,0.64469,12800000.0
2009-01-05 14:29:00,0.64513,0.64579,0.64513,0.64579,11200000.0
2009-01-05 14:30:00,0.64572,0.64573,0.6456,0.64569,40400000.0
2009-01-05 14:31:00,0.64548,0.64548,0.64531,0.64531,57600000.0
2009-01-05 14:32:00,0.64525,0.64526,0.64515,0.64515,49600000.0
2009-01-05 14:33:00,0.6451,0.6451,0.64448,0.64448,30800000.0
2009-01-05 14:34:00,0.64425,0.64426,0.64414,0.64419,30400000.0
2009-01-05 14:35:00,0.64417,0.64439,0.64417,0.64424,35600000.0
2009-01-05 14:36:00,0.64419,0.64451,0.64419,0.64451,16000000.0
2009-01-05 14:37:00,0.64471,0.64501,0.64471,0.64501,51600000.0
2009-01-05 14:38:00,0.64504,0.64536,0.64504,0.64536,65600000.0
2009-01-05 14:39:00,0.64556,0.64563,0.64547,0.64547,12800000.0
2009-01-05 14:40:00,0.64561,0.64565,0.64529,0.64536,57600000.0
2009-01-05 14:41:00,0.64512,0.64516,0.64488,0.64516,66600000.0
2009-01-05 14:42:00,0.64509,0.64509,0.64485,0.64501,36800000.0
2009-01-05 14:43:00,0.64512,0.64529,0.64512,0.64529,30400000.0
2009-01-05 14:44:00,0.6456,0.64563,0.6453,0.64557,52200000.0
2009-01-05 14:45:00,0.64544,0.64551,0.64529,0.64533,44800000.0
2009-01-05 14:46:00,0.64544,0.64549,0.64541,0.64549,26000000.0
2009-01-05 14:47:00,0.64548,0.64553,0.64536,0.64536,12800000.0
2009-01-05 14:48:00,0.64527,0.64559,0.64527,0.64559,24000000.0
2009-01-05 14:49:00,0.64568,0.64587,0.64566,0.64587,44800000.0
2009-01-05 14:50:00,0.64583,0.64583,0.64538,0.64538,38400000.0
2009-01-05 14:51:00,0.64523,0.64542,0.64523,0.64536,34000000.0
2009-01-05 14:52:00,0.64529,0.64529,0.64496,0.64496,20800000.0
2009-01-05 14:53:00,0.64505,0.6451,0.64498,0.64498,20800000.0
2009-01-05 14:54:00,0.64497,0.645,0.6446,0.6446,19200000.0
2009-01-05 14:55:00,0.64458,0.64489,0.64458,0.64489,12800000.0
2009-01-05 14:56:00,0.64484,0.64526,0.64484,0.64526,22800000.0
2009-01-05 14:57:00,0.64523,0.64523,0.64517,0.64517,19200000.0
2009-01-05 14:58:00,0.64522,0.64529,0.64513,0.64529,35000000.0
2009-01-05 14:59:00,0.64539,0.64549,0.64533,0.64547,11200000.0
2009-01-05 15:00:00,0.6453,0.6453,0.6452,0.64523,12800000.0
2009-01-05 15:01:00,0.64522,0.64522,0.64508,0.64515,20800000.0
2009-01-05 15:02:00,0.64517,0.64536,0.64514,0.64536,36800000.0
2009-01-05 15:03:00,0.64524,0.6453,0.64524,0.6453,32000000.0
2009-01-05 15:04:00,0.64507,0.64521,0.64502,0.64513,51600000.0
2009-01-05 15:05:00,0.64552,0.64565,0.6455,0.64557,38400000.0
2009-01-05 15:06:00,0.64551,0.64575,0.64551,0.64575,14400000.0
2009-01-05 15:07:00,0.64579,0.6458,0.64572,0.64578,25600000.0
2009-01-05 15:08:00,0.64574,0.64574,0.64568,0.6457,32000000.0
2009-01-05 15:09:00,0.6459,0.6459,0.64577,0.64577,44800000.0
2009-01-05 15:10:00,0.64566,0.64586,0.64566,0.64575,43600000.0
2009-01-05 15:11:00,0.64574,0.64596,0.64574,0.64596,46400000.0
2009-01-05 15:12:00,0.64607,0.64607,0.64588,0.64588,30400000.0
2009-01-05 15:13:00,0.64586,0.64622,0.64577,0.64622,64400000.0
2009-01-05 15:14:00,0.6462,0.64628,0.64603,0.64603,43200000.0
2009-01-05 15:15:00,0.64592,0.64605,0.64592,0.64601,43200000.0
2009-01-05 15:16:00,0.64576,0.64576,0.6455,0.64551,11200000.0
2009-01-05 15:17:00,0.64566,0.64566,0.64553,0.6456,14400000.0
2009-01-05 15:18:00,0.64559,0.64568,0.64556,0.64568,9600000.0
2009-01-05 15:19:00,0.64594,0.64619,0.64594,0.64618,14400000.0
2009-01-05 15:20:00,0.64608,0.64608,0.64601,0.64606,24000000.0
2009-01-05 15:21:00,0.64606,0.64606,0.64597,0.64597,27200000.0
2009-01-05 15:22:00,0.64579,0.64579,0.64542,0.64549,32000000.0
2009-01-05 15:23:00,0.64538,0.64552,0.64537,0.64545,56000000.0
2009-01-05 15:24:00,0.64539,0.64539,0.64497,0.64497,25400000.0
2009-01-05 15:25:00,0.64488,0.64488,0.64472,0.64477,14400000.0
2009-01-05 15:26:00,0.64493,0.64505,0.64493,0.645,34000000.0
2009-01-05 15:27:00,0.64506,0.64506,0.64493,0.64503,32000000.0
2009-01-05 15:28:00,0.64504,0.64504,0.64493,0.64496,68800000.0
2009-01-05 15:29:00,0.64391,0.64509,0.64389,0.64389,44800000.0
2009-01-05 15:30:00,0.64377,0.6447,0.64347,0.64466,79400000.0
2009-01-05 15:31:00,0.64474,0.64475,0.64468,0.64468,71200000.0
2009-01-05 15:32:00,0.64476,0.64483,0.64476,0.64483,46400000.0
2009-01-05 15:33:00,0.6449,0.64494,0.64488,0.64488,28800000.0
2009-01-05 15:34:00,0.64489,0.64489,0.64486,0.64486,25600000.0
2009-01-05 15:35:00,0.64502,0.64545,0.64502,0.64545,48000000.0
2009-01-05 15:36:00,0.64552,0.64552,0.6454,0.64546,28800000.0
2009-01-05 15:37:00,0.64528,0.64535,0.64528,0.64535,8000000.0
2009-01-05 15:38:00,0.64543,0.64543,0.64532,0.64537,64000000.0
2009-01-05 15:39:00,0.64522,0.64522,0.64502,0.64502,41000000.0
2009-01-05 15:40:00,0.6448,0.6448,0.6441,0.6441,36800000.0
2009-01-05 15:41:00,0.64382,0.64384,0.64371,0.64381,50000000.0
2009-01-05 15:42:00,0.64383,0.64384,0.64375,0.64384,49600000.0
2009-01-05 15:43:00,0.64386,0.64416,0.64385,0.64416,35200000.0
2009-01-05 15:44:00,0.64436,0.64448,0.64435,0.64435,35200000.0
2009-01-05 15:45:00,0.64418,0.6444,0.64414,0.64414,17600000.0
2009-01-05 15:46:00,0.64419,0.64419,0.64403,0.64403,17600000.0
2009-01-05 15:47:00,0.64383,0.64389,0.64383,0.64384,40000000.0
2009-01-05 15:48:00,0.64378,0.64399,0.64376,0.64376,33600000.0
2009-01-05 15:49:00,0.64342,0.64342,0.64318,0.64318,16400000.0
2009-01-05 15:50:00,0.64311,0.64316,0.64305,0.64316,12800000.0
2009-01-05 15:51:00,0.64332,0.64345,0.64332,0.64345,11600000.0
2009-01-05 15:52:00,0.64348,0.64348,0.64328,0.64338,14400000.0
2009-01-05 15:53:00,0.6434,0.64343,0.64336,0.64336,22400000.0
2009-01-05 15:54:00,0.64338,0.64348,0.64335,0.64348,29200000.0
2009-01-05 15:55:00,0.64369,0.64387,0.64366,0.64387,17000000.0
2009-01-05 15:56:00,0.64392,0.64403,0.64383,0.64403,50600000.0
2009-01-05 15:57:00,0.64448,0.64477,0.64448,0.64477,9600000.0
2009-01-05 15:58:00,0.64495,0.64544,0.64495,0.64544,25600000.0
2009-01-05 15:59:00,0.64545,0.64545,0.64531,0.64536,34000000.0
2009-01-05 16:00:00,0.64526,0.64526,0.64513,0.64513,62400000.0
2009-01-05 16:01:00,0.64499,0.64499,0.64494,0.64494,38400000.0
2009-01-05 16:02:00,0.64501,0.64501,0.64473,0.64473,33600000.0
2009-01-05 16:03:00,0.64514,0.64527,0.64514,0.64526,52200000.0
2009-01-05 16:04:00,0.64521,0.64521,0.64494,0.64519,51600000.0
2009-01-05 16:05:00,0.64535,0.64547,0.64531,0.64547,35200000.0
2009-01-05 16:06:00,0.64555,0.64561,0.64547,0.64561,41600000.0
2009-01-05 16:07:00,0.64581,0.64594,0.64577,0.64594,36800000.0
2009-01-05 16:08:00,0.64649,0.648,0.64649,0.648,44800000.0
2009-01-05 16:09:00,0.64793,0.64793,0.64776,0.64776,41600000.0
2009-01-05 16:10:00,0.64799,0.6481,0.64765,0.64806,55800000.0
2009-01-05 16:11:00,0.64814,0.6485,0.64814,0.64828,20800000.0
2009-01-05 16:12:00,0.64767,0.64782,0.64764,0.64766,38400000.0
2009-01-05 16:13:00,0.64785,0.6483,0.64785,0.64821,48000000.0
2009-01-05 16:14:00,0.64776,0.64798,0.64776,0.64798,44800000.0
2009-01-05 16:15:00,0.64843,0.64886,0.6484,0.64886,53200000.0
2009-01-05 16:16:00,0.64885,0.64895,0.64877,0.64895,14400000.0
2009-01-05 16:17:00,0.6495,0.64988,0.6495,0.64988,32000000.0
2009-01-05 16:18:00,0.65022,0.65039,0.65021,0.65033,53800000.0
2009-01-05 16:19:00,0.65036,0.65059,0.65036,0.65051,19200000.0
2009-01-05 16:20:00,0.65057,0.65072,0.65014,0.65014,11600000.0
2009-01-05 16:21:00,0.64994,0.65095,0.64994,0.65095,41600000.0
2009-01-05 16:22:00,0.65122,0.65123,0.65113,0.65113,46400000.0
2009-01-05 16:23:00,0.6509,0.65103,0.65085,0.65101,68800000.0
2009-01-05 16:24:00,0.65101,0.65109,0.65095,0.65109,32000000.0
2009-01-05 16:25:00,0.65118,0.65127,0.65085,0.65085,34000000.0
2009-01-05 16:26:00,0.65102,0.65161,0.65096,0.65161,30800000.0
2009-01-05 16:27:00,0.65189,0.65222,0.65189,0.65222,46400000.0
2009-01-05 16:28:00,0.65218,0.65219,0.65204,0.65211,32000000.0
2009-01-05 16:29:00,0.65222,0.65228,0.65217,0.65217,28800000.0
2009-01-05 16:30:00,0.65209,0.65212,0.65201,0.65201,44800000.0
2009-01-05 16:31:00,0.65181,0.65184,0.65166,0.65167,40000000.0
2009-01-05 16:32:00,0.65149,0.65176,0.65149,0.65176,52200000.0
2009-01-05 16:33:00,0.65137,0.65137,0.65037,0.65037,49600000.0
2009-01-05 16:34:00,0.6504,0.65049,0.65038,0.65043,48000000.0
2009-01-05 16:35:00,0.65046,0.65046,0.65031,0.65035,66400000.0
2009-01-05 16:36:00,0.65024,0.6504,0.65017,0.65038,66000000.0
2009-01-05 16:37:00,0.65033,0.65052,0.65026,0.65052,59200000.0
2009-01-05 16:38:00,0.65033,0.65044,0.65029,0.65042,38400000.0
2009-01-05 16:39:00,0.65046,0.65056,0.65009,0.65009,53200000.0
2009-01-05 16:40:00,0.64974,0.64975,0.64939,0.64946,72800000.0
2009-01-05 16:41:00,0.64934,0.64951,0.6493,0.64951,11200000.0
2009-01-05 16:42:00,0.64959,0.64966,0.64942,0.64942,71800000.0
2009-01-05 16:43:00,0.64946,0.64963,0.64945,0.64955,22400000.0
2009-01-05 16:44:00,0.6496,0.6496,0.64943,0.64952,14800000.0
2009-01-05 16:45:00,0.6497,0.64978,0.64963,0.64965,54400000.0
2009-01-05 16:46:00,0.64964,0.64964,0.64947,0.64947,91600000.0
2009-01-05 16:47:00,0.6494,0.64949,0.64938,0.64946,67200000.0
2009-01-05 16:48:00,0.64941,0.64958,0.64941,0.64958,61200000.0
2009-01-05 16:49:00,0.64965,0.64965,0.64957,0.64957,43200000.0
2009-01-05 16:50:00,0.64941,0.64941,0.64913,0.64917,62800000.0
2009-01-05 16:51:00,0.64908,0.64908,0.649,0.64903,32000000.0
2009-01-05 16:52:00,0.64904,0.64915,0.64896,0.64902,43200000.0
2009-01-05 16:53:00,0.64916,0.6494,0.64916,0.6494,33600000.0
2009-01-05 16:54:00,0.64929,0.64929,0.64903,0.64903,20800000.0
2009-01-05 16:55:00,0.64881,0.64881,0.64846,0.64859,40000000.0
2009-01-05 16:56:00,0.64861,0.64909,0.64861,0.64909,44800000.0
2009-01-05 16:57:00,0.64924,0.64933,0.64924,0.64926,14400000.0
2009-01-05 16:58:00,0.64917,0.64917,0.64838,0.64884,53800000.0
2009-01-05 16:59:00,0.64891,0.64899,0.6489,0.64899,43200000.0
2009-01-05 17:00:00,0.64899,0.6492,0.64875,0.64875,46400000.0
2009-01-05 17:01:00,0.64875,0.64886,0.64868,0.64886,49800000.0
2009-01-05 17:02:00,0.64887,0.6489,0.64881,0.64881,41600000.0
2009-01-05 17:03:00,0.64909,0.64922,0.64905,0.64922,49600000.0
2009-01-05 17:04:00,0.64933,0.64933,0.64912,0.64917,44200000.0
2009-01-05 17:05:00,0.64915,0.64915,0.64907,0.64909,38400000.0
2009-01-05 17:06:00,0.64926,0.64971,0.64922,0.64971,69600000.0
2009-01-05 17:07:00,0.64967,0.64974,0.64966,0.64967,41600000.0
2009-01-05 17:08:00,0.64979,0.65011,0.64979,0.6498,15400000.0
2009-01-05 17:09:00,0.64988,0.64991,0.64956,0.64978,17600000.0
2009-01-05 17:10:00,0.64955,0.64955,0.6494,0.6494,12800000.0
2009-01-05 17:11:00,0.64926,0.64926,0.64906,0.64907,35200000.0
2009-01-05 17:12:00,0.64913,0.64955,0.64902,0.64955,25600000.0
2009-01-05 17:13:00,0.64946,0.64982,0.64946,0.64982,36600000.0
2009-01-05 17:14:00,0.64997,0.64997,0.64986,0.64986,35200000.0
2009-01-05 17:15:00,0.64973,0.64977,0.64933,0.6496,14400000.0
2009-01-05 17:16:00,0.64988,0.64994,0.64987,0.64987,32000000.0
2009-01-05 17:17:00,0.64972,0.64983,0.64971,0.64983,32000000.0
2009-01-05 17:18:00,0.64994,0.65027,0.64994,0.65023,12800000.0
2009-01-05 17:19:00,0.65044,0.65066,0.65042,0.65066,12800000.0
2009-01-05 17:20:00,0.6509,0.65122,0.6509,0.65122,20800000.0
2009-01-05 17:21:00,0.65117,0.65122,0.65107,0.65115,28800000.0
2009-01-05 17:22:00,0.65145,0.65155,0.65142,0.65146,25600000.0
2009-01-05 17:23:00,0.65148,0.65148,0.65122,0.65147,17600000.0
2009-01-05 17:24:00,0.65122,0.65122,0.65075,0.65075,30400000.0
2009-01-05 17:25:00,0.65062,0.65062,0.64996,0.64996,33000000.0
2009-01-05 17:26:00,0.65,0.65006,0.64991,0.64997,20800000.0
2009-01-05 17:27:00,0.65003,0.65003,0.64995,0.65003,54800000.0
2009-01-05 17:28:00,0.64985,0.64985,0.64963,0.64972,47400000.0
2009-01-05 17:29:00,0.64995,0.65003,0.64991,0.64996,43200000.0
2009-01-05 17:30:00,0.64993,0.65007,0.64983,0.64987,49600000.0
2009-01-05 17:31:00,0.6498,0.6498,0.64928,0.64938,64000000.0
2009-01-05 17:32:00,0.64944,0.64944,0.64907,0.64907,62400000.0
2009-01-05 17:33:00,0.64882,0.64902,0.6487,0.64902,94200000.0
2009-01-05 17:34:00,0.64905,0.64968,0.64905,0.64968,100800000.0
2009-01-05 17:35:00,0.64973,0.64984,0.64971,0.64971,67200000.0
2009-01-05 17:36:00,0.64963,0.64967,0.64956,0.64967,73600000.0
2009-01-05 17:37:00,0.64969,0.64977,0.64965,0.64969,12800000.0
2009-01-05 17:38:00,0.64989,0.64998,0.64988,0.64998,38400000.0
2009-01-05 17:39:00,0.65019,0.65052,0.65019,0.65052,12800000.0
2009-01-05 17:40:00,0.65033,0.65038,0.65001,0.65001,59200000.0
2009-01-05 17:41:00,0.64995,0.65013,0.64994,0.65,12800000.0
2009-01-05 17:42:00,0.65008,0.65017,0.65004,0.65004,56000000.0
2009-01-05 17:43:00,0.65,0.65,0.64991,0.64991,49600000.0
2009-01-05 17:44:00,0.64997,0.65028,0.64997,0.65027,49600000.0
2009-01-05 17:45:00,0.65048,0.65098,0.65048,0.65098,68800000.0
2009-01-05 17:46:00,0.65105,0.6514,0.65105,0.6514,16000000.0
2009-01-05 17:47:00,0.65159,0.65169,0.65069,0.65169,14400000.0
2009-01-05 17:48:00,0.65175,0.65178,0.65165,0.65165,102800000.0
2009-01-05 17:49:00,0.65169,0.65179,0.65152,0.65152,101800000.0
2009-01-05 17:50:00,0.65168,0.652,0.65168,0.652,73600000.0
2009-01-05 17:51:00,0.65204,0.65204,0.65189,0.65201,70400000.0
2009-01-05 17:52:00,0.65207,0.65208,0.65169,0.65169,11200000.0
2009-01-05 17:53:00,0.65164,0.65164,0.6515,0.65161,53200000.0
2009-01-05 17:54:00,0.65168,0.65175,0.65168,0.65175,52800000.0
2009-01-05 17:55:00,0.65176,0.65189,0.65176,0.65187,14400000.0
2009-01-05 17:56:00,0.65188,0.65193,0.65187,0.65193,54400000.0
2009-01-05 17:57:00,0.65176,0.6518,0.65094,0.65094,56400000.0
2009-01-05 17:58:00,0.65058,0.65058,0.6502,0.65039,61800000.0
2009-01-05 17:59:00,0.65016,0.65022,0.64998,0.6502,80000000.0
2009-01-05 18:00:00,0.65015,0.65016,0.64971,0.64971,65600000.0
2009-01-05 18:01:00,0.64938,0.64947,0.64936,0.64947,11200000.0
2009-01-05 18:02:00,0.64962,0.64978,0.64962,0.64978,41600000.0
2009-01-05 18:03:00,0.65009,0.65017,0.65006,0.65006,65600000.0
2009-01-05 18:04:00,0.64992,0.64992,0.64921,0.64921,49600000.0
2009-01-05 18:05:00,0.64925,0.64974,0.64925,0.6497,51600000.0
2009-01-05 18:06:00,0.64972,0.65028,0.64972,0.65028,59000000.0
2009-01-05 18:07:00,0.65042,0.65042,0.65025,0.65025,70800000.0
2009-01-05 18:08:00,0.65024,0.65039,0.65024,0.65024,86400000.0
2009-01-05 18:09:00,0.65031,0.65062,0.65031,0.65062,52200000.0
2009-01-05 18:10:00,0.65005,0.65037,0.64998,0.65001,52800000.0
2009-01-05 18:11:00,0.65,0.65029,0.64997,0.6501,11200000.0
2009-01-05 18:12:00,0.65,0.6502,0.65,0.65006,22400000.0
2009-01-05 18:13:00,0.65002,0.65038,0.65002,0.65038,30400000.0
2009-01-05 18:14:00,0.65085,0.65095,0.65081,0.65084,14400000.0
2009-01-05 18:15:00,0.65087,0.65091,0.65081,0.65081,17600000.0
2009-01-05 18:16:00,0.6508,0.65114,0.6508,0.65109,11200000.0
2009-01-05 18:17:00,0.6512,0.65125,0.65111,0.65115,76200000.0
2009-01-05 18:18:00,0.65116,0.65116,0.651,0.651,50600000.0
2009-01-05 18:19:00,0.6507,0.6508,0.65069,0.65072,70800000.0
2009-01-05 18:20:00,0.651,0.65134,0.651,0.65134,64000000.0
2009-01-05 18:21:00,0.65141,0.65141,0.65121,0.65135,35200000.0
2009-01-05 18:22:00,0.65162,0.65162,0.65151,0.65157,46400000.0
2009-01-05 18:23:00,0.65166,0.65174,0.65163,0.65171,12800000.0
2009-01-05 18:24:00,0.65175,0.65185,0.65166,0.65183,73400000.0
2009-01-05 18:25:00,0.65172,0.65172,0.6514,0.65145,51200000.0
2009-01-05 18:26:00,0.65112,0.65112,0.65085,0.65085,41600000.0
2009-01-05 18:27:00,0.651,0.65114,0.65099,0.65114,11200000.0
2009-01-05 18:28:00,0.65136,0.65139,0.65119,0.65139,11200000.0
2009-01-05 18:29:00,0.6517,0.65193,0.6517,0.65173,30400000.0
2009-01-05 18:30:00,0.65166,0.65192,0.65166,0.65192,16000000.0
2009-01-05 18:31:00,0.65219,0.65243,0.65218,0.65241,52200000.0
2009-01-05 18:32:00,0.65249,0.65253,0.6521,0.6521,85200000.0
2009-01-05 18:33:00,0.65202,0.65202,0.65183,0.65198,12800000.0
2009-01-05 18:34:00,0.65205,0.65236,0.65191,0.65236,41600000.0
2009-01-05 18:35:00,0.65283,0.65301,0.6528,0.65301,38400000.0
2009-01-05 18:36:00,0.65278,0.65278,0.65258,0.65258,12800000.0
2009-01-05 18:37:00,0.65257,0.65259,0.65229,0.65259,11200000.0
2009-01-05 18:38:00,0.65226,0.65226,0.65194,0.65194,62400000.0
2009-01-05 18:39:00,0.65187,0.65197,0.6518,0.65197,51200000.0
2009-01-05 18:40:00,0.65214,0.65216,0.65202,0.65216,12800000.0
2009-01-05 18:41:00,0.65195,0.65195,0.65172,0.65175,83600000.0
2009-01-05 18:42:00,0.65122,0.65137,0.65116,0.65127,33600000.0
2009-01-05 18:43:00,0.65116,0.65126,0.65114,0.65121,11200000.0
2009-01-05 18:44:00,0.65117,0.65117,0.65094,0.65094,36800000.0
2009-01-05 18:45:00,0.65081,0.65085,0.64988,0.65075,12800000.0
2009-01-05 18:46:00,0.65033,0.65049,0.65024,0.65024,12800000.0
2009-01-05 18:47:00,0.65015,0.6504,0.65015,0.6504,57600000.0
2009-01-05 18:48:00,0.65055,0.65068,0.65055,0.65068,11200000.0
2009-01-05 18:49:00,0.65065,0.65065,0.64998,0.64998,41600000.0
2009-01-05 18:50:00,0.65025,0.65034,0.65023,0.65034,48000000.0
2009-01-05 18:51:00,0.65008,0.65008,0.64965,0.64965,17600000.0
2009-01-05 18:52:00,0.64926,0.64949,0.64926,0.64947,16000000.0
2009-01-05 18:53:00,0.64963,0.64963,0.64929,0.64939,40000000.0
2009-01-05 18:54:00,0.6494,0.64966,0.6494,0.64966,24000000.0
2009-01-05 18:55:00,0.64969,0.64969,0.64954,0.64964,30400000.0
2009-01-05 18:56:00,0.64979,0.64998,0.64979,0.64992,25600000.0
2009-01-05 18:57:00,0.65,0.65014,0.64991,0.65014,22400000.0
2009-01-05 18:58:00,0.65017,0.65022,0.65017,0.65022,19200000.0
2009-01-05 18:59:00,0.65033,0.65045,0.65031,0.65031,47400000.0
2009-01-05 19:00:00,0.65024,0.65024,0.64963,0.64975,25600000.0
2009-01-05 19:01:00,0.64958,0.64958,0.64905,0.64905,17600000.0
2009-01-05 19:02:00,0.64885,0.64894,0.64869,0.64894,18000000.0
2009-01-05 19:03:00,0.64888,0.64888,0.64847,0.64847,20800000.0
2009-01-05 19:04:00,0.64883,0.64896,0.64879,0.64896,53200000.0
2009-01-05 19:05:00,0.64924,0.64952,0.64924,0.64945,27200000.0
2009-01-05 19:06:00,0.64942,0.64949,0.64935,0.64949,67200000.0
2009-01-05 19:07:00,0.64942,0.64945,0.64935,0.64945,52200000.0
2009-01-05 19:08:00,0.64943,0.64943,0.64925,0.64925,26600000.0
2009-01-05 19:09:00,0.64922,0.64935,0.64919,0.6493,78400000.0
2009-01-05 19:10:00,0.64937,0.64937,0.6492,0.64923,28200000.0
2009-01-05 19:11:00,0.64924,0.64924,0.6491,0.64916,51200000.0
2009-01-05 19:12:00,0.64925,0.64934,0.64919,0.6493,12800000.0
2009-01-05 19:13:00,0.64923,0.64949,0.64923,0.64949,15400000.0
2009-01-05 19:14:00,0.64935,0.64935,0.64898,0.64899,48000000.0
2009-01-05 19:15:00,0.64911,0.64945,0.64911,0.64945,27200000.0
2009-01-05 19:16:00,0.64942,0.64958,0.64933,0.64958,14400000.0
2009-01-05 19:17:00,0.6498,0.64988,0.64977,0.6498,16000000.0
2009-01-05 19:18:00,0.64963,0.64963,0.6492,0.64956,14400000.0
2009-01-05 19:19:00,0.64975,0.64981,0.64944,0.64969,11200000.0
2009-01-05 19:20:00,0.64962,0.64978,0.64962,0.64976,13800000.0
2009-01-05 19:21:00,0.6498,0.64996,0.64975,0.64996,12800000.0
2009-01-05 19:22:00,0.65015,0.65035,0.65015,0.65035,14400000.0
2009-01-05 19:23:00,0.65042,0.65078,0.65042,0.65078,20800000.0
2009-01-05 19:24:00,0.65098,0.65105,0.65096,0.65099,53800000.0
2009-01-05 19:25:00,0.65109,0.65125,0.65109,0.65125,49600000.0
2009-01-05 19:26:00,0.65121,0.65121,0.65087,0.65087,18000000.0
2009-01-05 19:27:00,0.65086,0.65097,0.65084,0.65097,60200000.0
2009-01-05 19:28:00,0.65112,0.65147,0.65112,0.65142,14400000.0
2009-01-05 19:29:00,0.65146,0.65146,0.65121,0.65122,40000000.0
2009-01-05 19:30:00,0.65114,0.65129,0.65112,0.65112,36800000.0
2009-01-05 19:31:00,0.65123,0.65138,0.65123,0.65138,14400000.0
2009-01-05 19:32:00,0.65138,0.65138,0.65125,0.65125,12800000.0
2009-01-05 19:33:00,0.65108,0.65108,0.65082,0.65105,11200000.0
2009-01-05 19:34:00,0.65094,0.65094,0.65089,0.65089,11200000.0
2009-01-05 19:35:00,0.65121,0.65121,0.65117,0.65118,25000000.0
2009-01-05 19:36:00,0.65117,0.65125,0.65115,0.65123,22400000.0
2009-01-05 19:37:00,0.6512,0.65123,0.65109,0.65109,28800000.0
2009-01-05 19:38:00,0.65103,0.65114,0.65103,0.65114,13800000.0
2009-01-05 19:39:00,0.65122,0.65136,0.65121,0.65136,17600000.0
2009-01-05 19:40:00,0.65125,0.65133,0.65121,0.65123,24000000.0
2009-01-05 19:41:00,0.65129,0.65132,0.65123,0.65129,14400000.0
2009-01-05 19:42:00,0.65075,0.65127,0.65075,0.65127,27200000.0
2009-01-05 19:43:00,0.65129,0.65138,0.65127,0.65127,14400000.0
2009-01-05 19:44:00,0.65118,0.65121,0.65111,0.65118,12800000.0
2009-01-05 19:45:00,0.65114,0.65131,0.65114,0.65131,12800000.0
2009-01-05 19:46:00,0.65136,0.65136,0.65119,0.65119,12800000.0
2009-01-05 19:47:00,0.65119,0.65119,0.65102,0.65104,11200000.0
2009-01-05 19:48:00,0.65115,0.65136,0.65114,0.65124,17600000.0
2009-01-05 19:49:00,0.6513,0.65148,0.6513,0.65148,38400000.0
2009-01-05 19:50:00,0.65143,0.65143,0.65102,0.65102,12800000.0
2009-01-05 19:51:00,0.65096,0.65124,0.65096,0.65124,25600000.0
2009-01-05 19:52:00,0.65133,0.6514,0.65133,0.65135,12800000.0
2009-01-05 19:53:00,0.6513,0.6513,0.65112,0.65112,12800000.0
2009-01-05 19:54:00,0.65109,0.65117,0.65109,0.65117,11200000.0
2009-01-05 19:55:00,0.6513,0.65139,0.65128,0.65128,12800000.0
2009-01-05 19:56:00,0.65115,0.65115,0.65108,0.65112,12800000.0
2009-01-05 19:57:00,0.6511,0.65118,0.65107,0.65112,12800000.0
2009-01-05 19:58:00,0.65107,0.65126,0.65106,0.65126,11200000.0
2009-01-05 19:59:00,0.65132,0.65148,0.65116,0.65116,11200000.0
2009-01-05 20:00:00,0.65107,0.65107,0.65055,0.65072,11200000.0
2009-01-05 20:01:00,0.65066,0.65092,0.65066,0.65087,17600000.0
2009-01-05 20:02:00,0.65081,0.65089,0.65054,0.65087,12800000.0
2009-01-05 20:03:00,0.6509,0.6511,0.65084,0.6511,18000000.0
2009-01-05 20:04:00,0.65118,0.65118,0.65017,0.65099,14400000.0
2009-01-05 20:05:00,0.65109,0.65109,0.651,0.65108,14400000.0
2009-01-05 20:06:00,0.65122,0.65141,0.65116,0.65141,16000000.0
2009-01-05 20:07:00,0.65137,0.65146,0.65121,0.65121,12800000.0
2009-01-05 20:08:00,0.6512,0.65147,0.6512,0.65147,19200000.0
2009-01-05 20:09:00,0.65156,0.65178,0.65156,0.65178,16000000.0
2009-01-05 20:10:00,0.65175,0.65177,0.65162,0.6517,12800000.0
2009-01-05 20:11:00,0.65157,0.65164,0.65149,0.65149,16400000.0
2009-01-05 20:12:00,0.65139,0.65139,0.65113,0.65113,9000000.0
2009-01-05 20:13:00,0.65109,0.65114,0.651,0.651,25600000.0
2009-01-05 20:14:00,0.6511,0.65137,0.6511,0.65137,21800000.0
2009-01-05 20:15:00,0.65141,0.65142,0.65126,0.65126,13200000.0
2009-01-05 20:16:00,0.65127,0.65139,0.65126,0.65139,16000000.0
2009-01-05 20:17:00,0.65141,0.65141,0.65126,0.65126,11200000.0
2009-01-05 20:18:00,0.65124,0.65164,0.65124,0.65164,20800000.0
2009-01-05 20:19:00,0.65192,0.65209,0.65183,0.65204,12800000.0
2009-01-05 20:20:00,0.6522,0.65253,0.65215,0.65244,16000000.0
2009-01-05 20:21:00,0.65261,0.65265,0.65255,0.65265,17600000.0
2009-01-05 20:22:00,0.65265,0.65283,0.65256,0.65283,12800000.0
2009-01-05 20:23:00,0.65284,0.65284,0.65253,0.65254,14400000.0
2009-01-05 20:24:00,0.65233,0.65233,0.65194,0.65194,17600000.0
2009-01-05 20:25:00,0.65174,0.65205,0.65174,0.65205,17600000.0
2009-01-05 20:26:00,0.65198,0.65208,0.65188,0.65199,11200000.0
2009-01-05 20:27:00,0.65217,0.65249,0.65217,0.65234,12800000.0
2009-01-05 20:28:00,0.65238,0.65238,0.65216,0.65216,16000000.0
2009-01-05 20:29:00,0.65227,0.65242,0.65227,0.65239,14400000.0
2009-01-05 20:30:00,0.65238,0.65238,0.65223,0.6523,12800000.0
2009-01-05 20:31:00,0.65207,0.65214,0.65207,0.65208,16000000.0
2009-01-05 20:32:00,0.65199,0.65199,0.65176,0.65183,11600000.0
2009-01-05 20:33:00,0.65163,0.65163,0.65153,0.65153,11200000.0
2009-01-05 20:34:00,0.65161,0.6517,0.6516,0.65163,14400000.0
2009-01-05 20:35:00,0.6516,0.6517,0.65158,0.6517,11200000.0
2009-01-05 20:36:00,0.65148,0.6515,0.65136,0.65136,14400000.0
2009-01-05 20:37:00,0.65135,0.65146,0.65129,0.65146,12800000.0
2009-01-05 20:38:00,0.65132,0.65132,0.65084,0.65097,8000000.0
2009-01-05 20:39:00,0.65084,0.65087,0.65079,0.65086,14400000.0
2009-01-05 20:40:00,0.65046,0.65079,0.65046,0.65068,11200000.0
2009-01-05 20:41:00,0.65093,0.65109,0.65093,0.65099,17600000.0
2009-01-05 20:42:00,0.6512,0.6512,0.65116,0.65117,11200000.0
2009-01-05 20:43:00,0.65125,0.65134,0.65116,0.65126,12800000.0
2009-01-05 20:44:00,0.65133,0.65158,0.65133,0.65155,11200000.0
2009-01-05 20:45:00,0.65142,0.65142,0.65135,0.65135,8000000.0
2009-01-05 20:46:00,0.65144,0.65148,0.65137,0.65146,8000000.0
2009-01-05 20:47:00,0.65136,0.65137,0.65085,0.65085,27200000.0
2009-01-05 20:48:00,0.6508,0.65102,0.6508,0.65099,17000000.0
2009-01-05 20:49:00,0.65143,0.65143,0.65133,0.65135,11200000.0
2009-01-05 20:50:00,0.65114,0.65114,0.65085,0.65091,8000000.0
2009-01-05 20:51:00,0.65072,0.65084,0.65069,0.65079,24000000.0
2009-01-05 20:52:00,0.65079,0.65102,0.65079,0.65102,12800000.0
2009-01-05 20:53:00,0.65113,0.65145,0.65113,0.65145,11200000.0
2009-01-05 20:54:00,0.65152,0.65173,0.65149,0.65173,14400000.0
2009-01-05 20:55:00,0.65175,0.65175,0.65124,0.65125,12800000.0
2009-01-05 20:56:00,0.65137,0.65143,0.65077,0.65143,16000000.0
2009-01-05 20:57:00,0.65156,0.65169,0.65156,0.65169,20200000.0
2009-01-05 20:58:00,0.65191,0.65197,0.65188,0.65192,12800000.0
2009-01-05 20:59:00,0.65208,0.65237,0.65208,0.65217,16000000.0
2009-01-05 21:00:00,0.65221,0.6525,0.65221,0.6525,12800000.0
2009-01-05 21:01:00,0.65278,0.65284,0.65278,0.65284,11200000.0
2009-01-05 21:02:00,0.6527,0.6527,0.65236,0.65263,18000000.0
2009-01-05 21:03:00,0.65259,0.65284,0.65259,0.65279,17600000.0
2009-01-05 21:04:00,0.65284,0.65284,0.65278,0.65279,11200000.0
2009-01-05 21:05:00,0.65269,0.65277,0.65244,0.65262,16000000.0
2009-01-05 21:06:00,0.65249,0.65251,0.65226,0.65226,17600000.0
2009-01-05 21:07:00,0.65235,0.65235,0.65186,0.65212,12800000.0
2009-01-05 21:08:00,0.65217,0.6522,0.65207,0.65207,14400000.0
2009-01-05 21:09:00,0.65191,0.65208,0.65187,0.65208,9600000.0
2009-01-05 21:10:00,0.65224,0.653,0.65224,0.653,12800000.0
2009-01-05 21:11:00,0.65301,0.65309,0.65298,0.65298,14400000.0
2009-01-05 21:12:00,0.65289,0.65293,0.6528,0.6529,12800000.0
2009-01-05 21:13:00,0.65328,0.65343,0.65327,0.65339,16000000.0
2009-01-05 21:14:00,0.65334,0.65348,0.65332,0.65338,16000000.0
2009-01-05 21:15:00,0.65321,0.65321,0.65305,0.65316,12800000.0
2009-01-05 21:16:00,0.65315,0.65315,0.65302,0.65305,11200000.0
2009-01-05 21:17:00,0.65314,0.65314,0.65302,0.65305,12800000.0
2009-01-05 21:18:00,0.65287,0.65287,0.6527,0.6527,12800000.0
2009-01-05 21:19:00,0.65279,0.65286,0.65268,0.65268,12800000.0
2009-01-05 21:20:00,0.65263,0.65265,0.65256,0.65257,11200000.0
2009-01-05 21:21:00,0.65246,0.65246,0.65176,0.65176,11200000.0
2009-01-05 21:22:00,0.65143,0.65162,0.65143,0.65159,12800000.0
2009-01-05 21:23:00,0.65163,0.65166,0.65153,0.6516,14400000.0
2009-01-05 21:24:00,0.65149,0.65152,0.6514,0.65152,14400000.0
2009-01-05 21:25:00,0.65148,0.65151,0.65148,0.65148,11200000.0
2009-01-05 21:26:00,0.65143,0.65185,0.65143,0.65185,11200000.0
2009-01-05 21:27:00,0.65218,0.65223,0.65216,0.65221,11200000.0
2009-01-05 21:28:00,0.65215,0.65216,0.65206,0.65209,11200000.0
2009-01-05 21:29:00,0.65216,0.65216,0.652,0.652,9600000.0
2009-01-05 21:30:00,0.65201,0.65226,0.65201,0.65214,17600000.0
2009-01-05 21:31:00,0.65211,0.65218,0.65196,0.65218,12200000.0
2009-01-05 21:32:00,0.65229,0.65259,0.65169,0.65169,12800000.0
2009-01-05 21:33:00,0.65226,0.65226,0.65218,0.65225,11200000.0
2009-01-05 21:34:00,0.65223,0.65227,0.65216,0.65223,17600000.0
2009-01-05 21:35:00,0.65206,0.6521,0.65197,0.65197,9600000.0
2009-01-05 21:36:00,0.6519,0.6524,0.6519,0.65235,12800000.0
2009-01-05 21:37:00,0.65217,0.65217,0.65201,0.65213,16000000.0
2009-01-05 21:38:00,0.65168,0.652,0.65153,0.65186,17600000.0
2009-01-05 21:39:00,0.65209,0.65216,0.65209,0.65216,11200000.0
2009-01-05 21:40:00,0.65221,0.65242,0.65221,0.65232,12800000.0
2009-01-05 21:41:00,0.65247,0.65255,0.65239,0.65249,17600000.0
2009-01-05 21:42:00,0.6524,0.6524,0.65231,0.65234,8000000.0
2009-01-05 21:43:00,0.65232,0.65232,0.65217,0.65217,11200000.0
2009-01-05 21:44:00,0.65199,0.65199,0.65189,0.6519,14400000.0
2009-01-05 21:45:00,0.65159,0.65188,0.65159,0.65186,13800000.0
2009-01-05 21:46:00,0.65184,0.65187,0.65171,0.65187,12800000.0
2009-01-05 21:47:00,0.6519,0.65198,0.65163,0.65163,17600000.0
2009-01-05 21:48:00,0.65176,0.65189,0.6517,0.6517,17600000.0
2009-01-05 21:49:00,0.65149,0.65174,0.65149,0.65174,12800000.0
2009-01-05 21:50:00,0.65176,0.65176,0.65158,0.65158,12800000.0
2009-01-05 21:51:00,0.65172,0.65186,0.65172,0.65186,11200000.0
2009-01-05 21:52:00,0.65185,0.65196,0.65185,0.65189,16000000.0
2009-01-05 21:53:00,0.65162,0.65187,0.65155,0.65155,19200000.0
2009-01-05 21:54:00,0.65188,0.65188,0.65178,0.65178,12800000.0
2009-01-05 21:55:00,0.65177,0.65177,0.65166,0.65166,12800000.0
2009-01-05 21:56:00,0.65165,0.65173,0.6516,0.65172,28800000.0
2009-01-05 21:57:00,0.65179,0.6518,0.65174,0.65176,12800000.0
2009-01-05 21:58:00,0.65185,0.65195,0.65179,0.65187,11200000.0
2009-01-05 21:59:00,0.65192,0.65203,0.65192,0.65202,49600000.0
2009-01-05 22:00:00,0.65216,0.65216,0.65202,0.65202,32000000.0
2009-01-05 22:01:00,0.65212,0.65253,0.65212,0.65253,21800000.0
2009-01-05 22:02:00,0.65258,0.65258,0.6525,0.6525,24000000.0
2009-01-05 22:03:00,0.65257,0.6526,0.65252,0.65254,73600000.0
2009-01-05 22:04:00,0.65232,0.65232,0.65224,0.65224,19200000.0
2009-01-05 22:05:00,0.65236,0.65253,0.65227,0.65249,11200000.0
2009-01-05 22:06:00,0.65258,0.65265,0.65258,0.6526,11200000.0
2009-01-05 22:07:00,0.65255,0.65255,0.65245,0.65245,19200000.0
2009-01-05 22:08:00,0.65239,0.65247,0.65204,0.65242,49600000.0
2009-01-05 22:09:00,0.6524,0.65246,0.6524,0.65243,11200000.0
2009-01-05 22:10:00,0.65246,0.65258,0.65246,0.65258,17600000.0
2009-01-05 22:11:00,0.65265,0.65265,0.65262,0.65265,19200000.0
2009-01-05 22:12:00,0.65268,0.65282,0.65268,0.65282,19200000.0
2009-01-05 22:13:00,0.65297,0.65303,0.65297,0.65303,11200000.0
2009-01-05 22:14:00,0.65318,0.65325,0.65318,0.65323,18600000.0
2009-01-05 22:15:00,0.65255,0.65255,0.65255,0.65255,12800000.0
2009-01-05 22:16:00,0.65316,0.65316,0.65286,0.65286,17600000.0
2009-01-05 22:17:00,0.65307,0.65307,0.65296,0.65307,33600000.0
2009-01-05 22:18:00,0.65318,0.65321,0.65318,0.6532,12800000.0
2009-01-05 22:19:00,0.65318,0.65334,0.65238,0.65334,12800000.0
2009-01-05 22:20:00,0.65345,0.65348,0.65341,0.65348,12800000.0
2009-01-05 22:21:00,0.6535,0.65355,0.6535,0.65352,12800000.0
2009-01-05 22:22:00,0.65301,0.65343,0.65301,0.65314,14400000.0
2009-01-05 22:23:00,0.65329,0.65332,0.65327,0.65327,12800000.0
2009-01-05 22:24:00,0.65328,0.65328,0.65308,0.6531,11200000.0
2009-01-05 22:25:00,0.65306,0.65306,0.65277,0.65277,16000000.0
2009-01-05 22:26:00,0.65273,0.65277,0.65266,0.65277,11200000.0
2009-01-05 22:27:00,0.65272,0.65281,0.6527,0.65278,24000000.0
2009-01-05 22:28:00,0.65267,0.65273,0.65264,0.65264,17600000.0
2009-01-05 22:29:00,0.65259,0.6526,0.65203,0.65203,16400000.0
2009-01-05 22:30:00,0.65172,0.65176,0.65168,0.65176,11200000.0
2009-01-05 22:31:00,0.65185,0.65218,0.65185,0.65216,13200000.0
2009-01-05 22:32:00,0.652,0.652,0.65165,0.65165,14400000.0
2009-01-05 22:33:00,0.65164,0.6519,0.65164,0.6519,44800000.0
2009-01-05 22:34:00,0.65202,0.65221,0.65202,0.65221,11200000.0
2009-01-05 22:35:00,0.65236,0.65249,0.6523,0.65249,38400000.0
2009-01-05 22:36:00,0.65253,0.65255,0.65238,0.65241,11200000.0
2009-01-05 22:37:00,0.65212,0.65212,0.65197,0.65197,9600000.0
2009-01-05 22:38:00,0.65196,0.65213,0.6519,0.65213,12800000.0
2009-01-05 22:39:00,0.65209,0.65209,0.652,0.65205,12800000.0
2009-01-05 22:40:00,0.65207,0.65217,0.65207,0.65216,12800000.0
2009-01-05 22:41:00,0.65236,0.65251,0.65236,0.65251,17600000.0
2009-01-05 22:42:00,0.65248,0.65249,0.65219,0.65221,11200000.0
2009-01-05 22:43:00,0.6522,0.65229,0.65212,0.65229,12800000.0
2009-01-05 22:44:00,0.65221,0.65221,0.65215,0.65215,11200000.0
2009-01-05 22:45:00,0.65226,0.6523,0.65224,0.6523,6400000.0
2009-01-05 22:46:00,0.65239,0.65245,0.65239,0.65245,17600000.0
2009-01-05 22:47:00,0.65246,0.65248,0.65235,0.65239,19200000.0
2009-01-05 22:48:00,0.65246,0.65251,0.6524,0.65248,17600000.0
2009-01-05 22:49:00,0.65231,0.65231,0.65214,0.65217,17600000.0
2009-01-05 22:50:00,0.65223,0.65223,0.65213,0.65217,17600000.0
2009-01-05 22:51:00,0.65187,0.6519,0.65155,0.65175,17600000.0
2009-01-05 22:52:00,0.65221,0.65229,0.65218,0.65229,11200000.0
2009-01-05 22:53:00,0.65236,0.65248,0.65236,0.65241,12800000.0
2009-01-05 22:54:00,0.65252,0.6527,0.65247,0.6527,14400000.0
2009-01-05 22:55:00,0.65285,0.6529,0.65259,0.6526,9600000.0
2009-01-05 22:56:00,0.65254,0.65292,0.65254,0.65292,17600000.0
2009-01-05 22:57:00,0.65312,0.65312,0.65277,0.65277,17600000.0
2009-01-05 22:58:00,0.6526,0.65279,0.6526,0.65279,11200000.0
2009-01-05 22:59:00,0.6528,0.6528,0.65274,0.65274,12800000.0
2009-01-05 23:00:00,0.65262,0.65267,0.65257,0.65265,24000000.0
2009-01-05 23:01:00,0.65266,0.65272,0.6524,0.65272,12800000.0
2009-01-05 23:02:00,0.65266,0.65286,0.65266,0.65286,15400000.0
2009-01-05 23:03:00,0.65301,0.65301,0.65287,0.65287,6400000.0
2009-01-05 23:04:00,0.65252,0.65295,0.65252,0.65295,21200000.0
2009-01-05 23:05:00,0.65313,0.65317,0.65306,0.65317,12800000.0
2009-01-05 23:06:00,0.65326,0.65338,0.6531,0.65338,17600000.0
2009-01-05 23:07:00,0.65349,0.65356,0.65347,0.65351,14400000.0
2009-01-05 23:08:00,0.65352,0.65368,0.65351,0.65368,11200000.0
2009-01-05 23:09:00,0.65378,0.65384,0.65366,0.65366,12800000.0
2009-01-05 23:10:00,0.65393,0.65417,0.65389,0.65417,16000000.0
2009-01-05 23:11:00,0.65414,0.65414,0.6539,0.65397,11200000.0
2009-01-05 23:12:00,0.65398,0.65413,0.6539,0.65395,15400000.0
2009-01-05 23:13:00,0.65391,0.65409,0.65391,0.654,12800000.0
2009-01-05 23:14:00,0.65382,0.65389,0.65366,0.65379,12800000.0
2009-01-05 23:15:00,0.65385,0.65393,0.6537,0.65393,14400000.0
2009-01-05 23:16:00,0.65394,0.65394,0.65379,0.6539,16000000.0
2009-01-05 23:17:00,0.65382,0.65386,0.65374,0.65375,17600000.0
2009-01-05 23:18:00,0.65377,0.65381,0.65366,0.65371,12800000.0
2009-01-05 23:19:00,0.65367,0.65423,0.65367,0.65423,14400000.0
2009-01-05 23:20:00,0.65413,0.6542,0.65394,0.6542,12800000.0
2009-01-05 23:21:00,0.65465,0.65544,0.65465,0.65544,11200000.0
2009-01-05 23:22:00,0.65555,0.65569,0.65555,0.6556,11200000.0
2009-01-05 23:23:00,0.65561,0.65561,0.65522,0.65522,14400000.0
2009-01-05 23:24:00,0.65538,0.65538,0.65521,0.65532,12800000.0
2009-01-05 23:25:00,0.65519,0.65519,0.65502,0.65507,17600000.0
2009-01-05 23:26:00,0.65509,0.65512,0.65496,0.655,12800000.0
2009-01-05 23:27:00,0.65491,0.65495,0.65489,0.65495,8000000.0
2009-01-05 23:28:00,0.65495,0.6552,0.65495,0.6552,11200000.0
2009-01-05 23:29:00,0.65544,0.65544,0.65532,0.65532,22400000.0
2009-01-05 23:30:00,0.65527,0.65538,0.65527,0.65532,25600000.0
2009-01-05 23:31:00,0.65517,0.65517,0.65459,0.65459,22400000.0
2009-01-05 23:32:00,0.65431,0.6546,0.65429,0.6546,12800000.0
2009-01-05 23:33:00,0.6547,0.6547,0.65468,0.65468,4800000.0
2009-01-05 23:34:00,0.65463,0.65474,0.65451,0.65458,12800000.0
2009-01-05 23:35:00,0.65459,0.65462,0.65453,0.65453,6400000.0
2009-01-05 23:36:00,0.65469,0.65492,0.65469,0.6548,14400000.0
2009-01-05 23:37:00,0.65496,0.65505,0.65496,0.65505,12800000.0
2009-01-05 23:38:00,0.65502,0.65502,0.65493,0.65494,12800000.0
2009-01-05 23:39:00,0.65494,0.65501,0.65494,0.65496,12800000.0
2009-01-05 23:40:00,0.655,0.65506,0.65493,0.655,27200000.0
2009-01-05 23:41:00,0.65507,0.65513,0.65483,0.65483,14400000.0
2009-01-05 23:42:00,0.65497,0.6552,0.65497,0.65511,17600000.0
2009-01-05 23:43:00,0.65504,0.65504,0.65485,0.65501,11200000.0
2009-01-05 23:44:00,0.65518,0.65531,0.65518,0.65527,16000000.0
2009-01-05 23:45:00,0.65534,0.65543,0.65503,0.65504,11200000.0
2009-01-05 23:46:00,0.65502,0.6554,0.65502,0.6554,6400000.0
2009-01-05 23:47:00,0.65527,0.65532,0.65512,0.65529,13200000.0
2009-01-05 23:48:00,0.65543,0.65554,0.65543,0.65548,16000000.0
2009-01-05 23:49:00,0.65564,0.65564,0.65548,0.65548,11200000.0
2009-01-05 23:50:00,0.65536,0.65544,0.65503,0.65504,17600000.0
2009-01-05 23:51:00,0.65462,0.65462,0.65447,0.65453,11600000.0
2009-01-05 23:52:00,0.65476,0.65491,0.65466,0.65491,14400000.0
2009-01-05 23:53:00,0.65497,0.65502,0.65497,0.65498,11200000.0
2009-01-05 23:54:00,0.65496,0.65503,0.65493,0.65493,12800000.0
2009-01-05 23:55:00,0.65478,0.6548,0.65461,0.65461,12800000.0
2009-01-05 23:56:00,0.65473,0.65475,0.65465,0.65465,13800000.0
2009-01-05 23:57:00,0.65439,0.65443,0.65339,0.65443,11600000.0
2009-01-05 23:58:00,0.65441,0.6545,0.65441,0.65446,11200000.0
2009-01-05 23:59:00,0.65414,0.6544,0.65413,0.65413,38400000.0
2009-01-06 00:00:00,0.65391,0.65391,0.65372,0.65372,16000000.0
2009-01-06 00:01:00,0.65407,0.65407,0.65386,0.654,16000000.0
2009-01-06 00:02:00,0.65398,0.65399,0.65355,0.65398,10600000.0
2009-01-06 00:03:00,0.65366,0.65369,0.65354,0.65355,11200000.0
2009-01-06 00:04:00,0.65322,0.65345,0.65311,0.65311,16000000.0
2009-01-06 00:05:00,0.65361,0.65361,0.65324,0.65344,11200000.0
2009-01-06 00:06:00,0.65306,0.65306,0.65264,0.65264,12800000.0
2009-01-06 00:07:00,0.65287,0.65287,0.65241,0.65279,14400000.0
2009-01-06 00:08:00,0.65266,0.65266,0.65248,0.65248,11200000.0
2009-01-06 00:09:00,0.65244,0.65274,0.65244,0.65274,12800000.0
2009-01-06 00:10:00,0.6531,0.65382,0.6531,0.65382,12200000.0
2009-01-06 00:11:00,0.65396,0.65397,0.65356,0.65356,14800000.0
2009-01-06 00:12:00,0.65334,0.6537,0.65334,0.65354,11200000.0
2009-01-06 00:13:00,0.65393,0.65393,0.6538,0.65388,12800000.0
2009-01-06 00:14:00,0.65379,0.65379,0.65368,0.65368,12800000.0
2009-01-06 00:15:00,0.65346,0.65346,0.65339,0.65339,14800000.0
2009-01-06 00:16:00,0.65368,0.65371,0.65336,0.65353,18000000.0
2009-01-06 00:17:00,0.65391,0.65391,0.65349,0.65349,11200000.0
2009-01-06 00:19:00,0.65358,0.65376,0.65358,0.65376,11200000.0
2009-01-06 00:20:00,0.65372,0.6539,0.6537,0.65379,17600000.0
2009-01-06 00:21:00,0.6537,0.6537,0.65323,0.65323,11200000.0
2009-01-06 00:22:00,0.65321,0.65323,0.65301,0.65319,12800000.0
2009-01-06 00:23:00,0.6531,0.65322,0.6531,0.65312,8000000.0
2009-01-06 00:24:00,0.65312,0.65312,0.65306,0.65306,11200000.0
2009-01-06 00:25:00,0.65302,0.65302,0.65291,0.65291,19200000.0
2009-01-06 00:26:00,0.65281,0.65291,0.65281,0.65286,8000000.0
2009-01-06 00:27:00,0.65217,0.6524,0.65214,0.65214,12800000.0
2009-01-06 00:28:00,0.65235,0.65252,0.65212,0.65212,14400000.0
2009-01-06 00:29:00,0.65268,0.65268,0.65236,0.65236,12800000.0
2009-01-06 00:30:00,0.65186,0.65295,0.65186,0.65263,16400000.0
2009-01-06 00:31:00,0.65296,0.65315,0.65296,0.65314,11200000.0
2009-01-06 00:32:00,0.65337,0.6535,0.65337,0.6535,12800000.0
2009-01-06 00:33:00,0.65352,0.65352,0.65339,0.65341,17600000.0
2009-01-06 00:34:00,0.65339,0.65355,0.65309,0.65355,24000000.0
2009-01-06 00:35:00,0.65341,0.6535,0.65341,0.65346,10600000.0
2009-01-06 00:36:00,0.65365,0.65386,0.65365,0.6538,14400000.0
2009-01-06 00:37:00,0.65409,0.65409,0.65393,0.65394,12800000.0
2009-01-06 00:38:00,0.65388,0.65388,0.65382,0.65382,11200000.0
2009-01-06 00:39:00,0.65391,0.65395,0.65364,0.65373,11200000.0
2009-01-06 00:40:00,0.65384,0.65404,0.65384,0.65402,11200000.0
2009-01-06 00:41:00,0.65382,0.65384,0.6533,0.6533,11200000.0
2009-01-06 00:42:00,0.65308,0.65388,0.65308,0.65388,16400000.0
2009-01-06 00:43:00,0.65384,0.65384,0.65376,0.65382,12800000.0
2009-01-06 00:44:00,0.65377,0.65378,0.65355,0.65375,17000000.0
2009-01-06 00:45:00,0.6537,0.65377,0.65367,0.65377,17600000.0
2009-01-06 00:46:00,0.65379,0.65381,0.6537,0.6537,12800000.0
2009-01-06 00:47:00,0.65339,0.65366,0.65326,0.65328,14400000.0
2009-01-06 00:48:00,0.65298,0.6537,0.65298,0.6537,12800000.0
2009-01-06 00:49:00,0.65364,0.65368,0.6536,0.65363,14400000.0
2009-01-06 00:50:00,0.65363,0.65368,0.65363,0.65368,11200000.0
2009-01-06 00:51:00,0.65351,0.65374,0.65351,0.65354,11200000.0
2009-01-06 00:52:00,0.65371,0.65371,0.65364,0.65366,11600000.0
2009-01-06 00:53:00,0.65331,0.65355,0.65331,0.65355,12800000.0
2009-01-06 00:54:00,0.65362,0.65362,0.65294,0.65296,11200000.0
2009-01-06 00:55:00,0.65299,0.65309,0.65299,0.65309,8000000.0
2009-01-06 00:56:00,0.65323,0.65323,0.65298,0.65298,11200000.0
2009-01-06 00:57:00,0.65306,0.65325,0.65306,0.65323,12800000.0
2009-01-06 00:58:00,0.65344,0.65368,0.65344,0.65368,12800000.0
2009-01-06 00:59:00,0.65391,0.65391,0.65373,0.65373,17000000.0
2009-01-06 01:00:00,0.65377,0.65383,0.65376,0.65381,19600000.0
2009-01-06 01:01:00,0.65324,0.65351,0.65304,0.65339,13200000.0
2009-01-06 01:02:00,0.65366,0.65366,0.65333,0.65334,12200000.0
2009-01-06 01:03:00,0.65339,0.65355,0.65339,0.65347,11200000.0
2009-01-06 01:04:00,0.65347,0.65351,0.65345,0.65345,9600000.0
2009-01-06 01:05:00,0.6533,0.65351,0.65328,0.65351,16000000.0
2009-01-06 01:06:00,0.65374,0.65375,0.65342,0.65375,17600000.0
2009-01-06 01:07:00,0.65379,0.65427,0.65379,0.65427,9600000.0
2009-01-06 01:08:00,0.65408,0.65408,0.65393,0.65399,11200000.0
2009-01-06 01:09:00,0.65398,0.65412,0.65396,0.65412,14800000.0
2009-01-06 01:10:00,0.65416,0.65423,0.65409,0.65417,11200000.0
2009-01-06 01:11:00,0.6541,0.6541,0.65391,0.65391,12800000.0
2009-01-06 01:12:00,0.65397,0.65404,0.65395,0.65396,11200000.0
2009-01-06 01:13:00,0.65397,0.65405,0.65395,0.65395,11200000.0
2009-01-06 01:14:00,0.65368,0.6538,0.65366,0.6538,16000000.0
2009-01-06 01:15:00,0.6539,0.6539,0.65372,0.65375,14400000.0
2009-01-06 01:16:00,0.65386,0.65386,0.65371,0.65374,16000000.0
2009-01-06 01:17:00,0.65369,0.65373,0.65307,0.65307,11200000.0
2009-01-06 01:18:00,0.65365,0.65365,0.65354,0.6536,12800000.0
2009-01-06 01:20:00,0.6534,0.65347,0.65307,0.65307,11200000.0
2009-01-06 01:21:00,0.65368,0.65394,0.65368,0.65394,12800000.0
2009-01-06 01:22:00,0.65405,0.65423,0.65405,0.65423,16000000.0
2009-01-06 01:23:00,0.65427,0.65427,0.6542,0.65424,11200000.0
2009-01-06 01:24:00,0.65418,0.65418,0.65399,0.65399,11200000.0
2009-01-06 01:25:00,0.65389,0.65401,0.65389,0.65399,22400000.0
2009-01-06 01:26:00,0.6529,0.6529,0.65285,0.6529,12200000.0
2009-01-06 01:27:00,0.65372,0.65372,0.65304,0.65353,12800000.0
2009-01-06 01:28:00,0.65398,0.65405,0.65394,0.65398,19200000.0
2009-01-06 01:29:00,0.65383,0.65393,0.65379,0.65379,11200000.0
2009-01-06 01:30:00,0.6529,0.65298,0.65285,0.65298,12800000.0
2009-01-06 01:32:00,0.65384,0.65393,0.65384,0.65389,24000000.0
2009-01-06 01:33:00,0.65347,0.6537,0.65347,0.6537,3200000.0
2009-01-06 01:34:00,0.65393,0.65399,0.65386,0.65388,40400000.0
2009-01-06 01:35:00,0.65373,0.65389,0.65373,0.65389,16000000.0
2009-01-06 01:36:00,0.65386,0.65401,0.65386,0.65401,14400000.0
2009-01-06 01:37:00,0.65393,0.65393,0.65272,0.65359,17600000.0
2009-01-06 01:38:00,0.65367,0.65367,0.65357,0.65367,9600000.0
2009-01-06 01:39:00,0.65351,0.65351,0.65326,0.65329,8000000.0
2009-01-06 01:40:00,0.65325,0.65341,0.65319,0.65341,17600000.0
2009-01-06 01:41:00,0.65338,0.65338,0.6533,0.65337,11200000.0
2009-01-06 01:42:00,0.65342,0.65348,0.65342,0.65348,12800000.0
2009-01-06 01:43:00,0.65361,0.65361,0.65346,0.65356,11200000.0
2009-01-06 01:44:00,0.65346,0.65353,0.65336,0.65353,11200000.0
2009-01-06 01:45:00,0.65257,0.65257,0.65247,0.65253,11200000.0
2009-01-06 01:46:00,0.65349,0.65349,0.65329,0.65329,10000000.0
2009-01-06 01:47:00,0.65318,0.65319,0.65311,0.65313,11200000.0
2009-01-06 01:48:00,0.65312,0.65314,0.65302,0.65302,14400000.0
2009-01-06 01:49:00,0.65297,0.65309,0.65276,0.65309,17600000.0
2009-01-06 01:50:00,0.65299,0.65307,0.65273,0.65273,12800000.0
2009-01-06 01:51:00,0.65273,0.65302,0.65273,0.65302,24400000.0
2009-01-06 01:52:00,0.65302,0.65302,0.65295,0.65295,14400000.0
2009-01-06 01:53:00,0.65279,0.65279,0.65161,0.65232,16000000.0
2009-01-06 01:54:00,0.65209,0.65209,0.65196,0.65209,12800000.0
2009-01-06 01:55:00,0.65213,0.65226,0.65213,0.6522,19200000.0
2009-01-06 01:56:00,0.65212,0.65215,0.65195,0.65209,37200000.0
2009-01-06 01:57:00,0.65195,0.65204,0.65179,0.65179,12800000.0
2009-01-06 01:58:00,0.65176,0.65204,0.65176,0.65204,14400000.0
2009-01-06 01:59:00,0.65205,0.65205,0.65175,0.65176,14400000.0
2009-01-06 02:00:00,0.65188,0.65202,0.65188,0.65202,11200000.0
2009-01-06 02:01:00,0.65165,0.65199,0.65165,0.65196,12800000.0
2009-01-06 02:02:00,0.65208,0.65216,0.65208,0.65216,11200000.0
2009-01-06 02:03:00,0.65203,0.65204,0.65177,0.65177,17600000.0
2009-01-06 02:04:00,0.65175,0.65198,0.65175,0.65198,12800000.0
2009-01-06 02:05:00,0.6522,0.65246,0.6522,0.65243,16000000.0
2009-01-06 02:06:00,0.65224,0.65243,0.65213,0.65243,11200000.0
2009-01-06 02:07:00,0.65229,0.65229,0.65177,0.65177,14400000.0
2009-01-06 02:08:00,0.65196,0.65213,0.65196,0.65207,10600000.0
2009-01-06 02:09:00,0.65222,0.65238,0.65222,0.65226,12800000.0
2009-01-06 02:10:00,0.65226,0.65228,0.65222,0.65222,11200000.0
2009-01-06 02:11:00,0.65223,0.65223,0.65213,0.65213,17600000.0
2009-01-06 02:12:00,0.65199,0.65216,0.65199,0.65214,12800000.0
2009-01-06 02:13:00,0.65214,0.65217,0.65207,0.65216,11600000.0
2009-01-06 02:14:00,0.65223,0.65254,0.65223,0.65254,16000000.0
2009-01-06 02:15:00,0.65255,0.65255,0.65234,0.65234,17600000.0
2009-01-06 02:16:00,0.65242,0.65242,0.65223,0.65236,12800000.0
2009-01-06 02:17:00,0.65232,0.65232,0.65203,0.65219,12800000.0
2009-01-06 02:18:00,0.65227,0.65228,0.65184,0.65184,14800000.0
2009-01-06 02:19:00,0.65186,0.65207,0.65186,0.65206,11200000.0
2009-01-06 02:20:00,0.65205,0.65213,0.65202,0.65203,14400000.0
2009-01-06 02:21:00,0.65198,0.65208,0.6519,0.65208,8000000.0
2009-01-06 02:22:00,0.65222,0.65222,0.65204,0.65219,11200000.0
2009-01-06 02:23:00,0.65217,0.65222,0.65215,0.6522,11200000.0
2009-01-06 02:24:00,0.65208,0.65208,0.65164,0.65164,11200000.0
2009-01-06 02:25:00,0.65182,0.6519,0.65092,0.65184,12800000.0
2009-01-06 02:26:00,0.65176,0.65195,0.65176,0.65195,11200000.0
2009-01-06 02:27:00,0.65197,0.65206,0.65197,0.65206,14800000.0
2009-01-06 02:28:00,0.65203,0.65211,0.65196,0.65207,14400000.0
2009-01-06 02:29:00,0.65195,0.65195,0.65173,0.65173,12200000.0
2009-01-06 02:30:00,0.65185,0.65191,0.65183,0.65191,11200000.0
2009-01-06 02:31:00,0.65217,0.65217,0.65184,0.65187,12800000.0
2009-01-06 02:32:00,0.65203,0.65211,0.65181,0.65201,12800000.0
2009-01-06 02:33:00,0.65192,0.65201,0.65164,0.65164,11200000.0
2009-01-06 02:34:00,0.65168,0.65168,0.65158,0.65164,11200000.0
2009-01-06 02:35:00,0.65186,0.65186,0.65172,0.65174,14400000.0
2009-01-06 02:36:00,0.65202,0.65211,0.652,0.652,11200000.0
2009-01-06 02:37:00,0.65195,0.65206,0.6519,0.65206,14400000.0
2009-01-06 02:38:00,0.65218,0.65242,0.65218,0.65242,14400000.0
2009-01-06 02:39:00,0.65244,0.6526,0.6524,0.6526,11200000.0
2009-01-06 02:40:00,0.6527,0.65276,0.65263,0.65271,12800000.0
2009-01-06 02:41:00,0.6528,0.65286,0.65274,0.65278,16000000.0
2009-01-06 02:42:00,0.65291,0.65291,0.65279,0.65287,11200000.0
2009-01-06 02:43:00,0.65263,0.65276,0.65262,0.65262,12800000.0
2009-01-06 02:44:00,0.65257,0.65278,0.65248,0.65248,12800000.0
2009-01-06 02:45:00,0.65233,0.6525,0.65225,0.65225,16000000.0
2009-01-06 02:46:00,0.65227,0.65272,0.65218,0.65272,17600000.0
2009-01-06 02:47:00,0.65275,0.65275,0.65253,0.65255,12800000.0
2009-01-06 02:48:00,0.65262,0.65265,0.65239,0.65265,8000000.0
2009-01-06 02:49:00,0.65251,0.65287,0.6525,0.65287,11200000.0
2009-01-06 02:50:00,0.65289,0.65298,0.65285,0.65298,12800000.0
2009-01-06 02:51:00,0.65294,0.65294,0.65279,0.65291,12800000.0
2009-01-06 02:52:00,0.65298,0.65306,0.65297,0.65305,13200000.0
2009-01-06 02:53:00,0.65296,0.65301,0.65285,0.65293,11200000.0
2009-01-06 02:54:00,0.65281,0.65281,0.65224,0.65224,12800000.0
2009-01-06 02:55:00,0.65225,0.65225,0.65205,0.65219,12800000.0
2009-01-06 02:56:00,0.65214,0.65214,0.65183,0.65206,17600000.0
2009-01-06 02:57:00,0.65173,0.65215,0.65173,0.65215,12800000.0
2009-01-06 02:58:00,0.65209,0.65228,0.65209,0.65228,12800000.0
2009-01-06 02:59:00,0.65201,0.65222,0.65188,0.65219,14400000.0
2009-01-06 03:00:00,0.65225,0.65232,0.65225,0.65232,6400000.0
2009-01-06 03:01:00,0.65236,0.65248,0.65234,0.65247,14400000.0
2009-01-06 03:02:00,0.65246,0.65249,0.65238,0.65243,14400000.0
2009-01-06 03:03:00,0.6524,0.6524,0.65225,0.65238,17600000.0
2009-01-06 03:04:00,0.65242,0.65242,0.65211,0.65242,14400000.0
2009-01-06 03:05:00,0.65239,0.65243,0.6522,0.65225,12600000.0
2009-01-06 03:06:00,0.65223,0.65235,0.65207,0.65233,12800000.0
2009-01-06 03:07:00,0.65251,0.65251,0.65238,0.6524,12800000.0
2009-01-06 03:08:00,0.65246,0.65251,0.65217,0.65251,11200000.0
2009-01-06 03:09:00,0.65243,0.65259,0.65243,0.65259,12800000.0
2009-01-06 03:10:00,0.65248,0.65253,0.65246,0.65246,14400000.0
2009-01-06 03:11:00,0.65247,0.65252,0.65245,0.65249,17600000.0
2009-01-06 03:12:00,0.65211,0.65255,0.65211,0.65254,12800000.0
2009-01-06 03:13:00,0.65252,0.65261,0.65251,0.6526,17600000.0
2009-01-06 03:14:00,0.65251,0.6526,0.65251,0.65252,12800000.0
2009-01-06 03:15:00,0.65255,0.65255,0.65238,0.65238,12800000.0
2009-01-06 03:16:00,0.65241,0.6525,0.65237,0.6525,17600000.0
2009-01-06 03:17:00,0.65247,0.65247,0.65243,0.65243,12800000.0
2009-01-06 03:18:00,0.65235,0.65255,0.65235,0.65254,14400000.0
2009-01-06 03:19:00,0.6526,0.65264,0.6525,0.6525,12800000.0
2009-01-06 03:20:00,0.65242,0.65242,0.65197,0.65197,12800000.0
2009-01-06 03:21:00,0.65232,0.65242,0.65224,0.65242,12800000.0
2009-01-06 03:22:00,0.65235,0.65241,0.65234,0.65241,12800000.0
2009-01-06 03:23:00,0.65255,0.65255,0.65213,0.65226,15400000.0
2009-01-06 03:24:00,0.65231,0.65237,0.65231,0.65237,12800000.0
2009-01-06 03:25:00,0.65239,0.6524,0.65226,0.6524,11200000.0
2009-01-06 03:26:00,0.65244,0.65261,0.6524,0.65261,12800000.0
2009-01-06 03:27:00,0.65252,0.65252,0.65219,0.65219,9600000.0
2009-01-06 03:28:00,0.65215,0.65226,0.65212,0.65212,11200000.0
2009-01-06 03:29:00,0.6522,0.65232,0.6522,0.65228,11200000.0
2009-01-06 03:30:00,0.65122,0.65216,0.65122,0.65216,11200000.0
2009-01-06 03:31:00,0.65223,0.65223,0.65217,0.65217,9600000.0
2009-01-06 03:32:00,0.65216,0.65222,0.65212,0.65212,17600000.0
2009-01-06 03:33:00,0.65216,0.65217,0.65203,0.65203,11200000.0
2009-01-06 03:34:00,0.65165,0.65204,0.65165,0.65198,17600000.0
2009-01-06 03:35:00,0.65179,0.65208,0.65179,0.6519,12800000.0
2009-01-06 03:36:00,0.65201,0.65211,0.65201,0.65211,11200000.0
2009-01-06 03:37:00,0.65222,0.65222,0.65212,0.65214,11200000.0
2009-01-06 03:38:00,0.65216,0.65217,0.65202,0.65209,9000000.0
2009-01-06 03:39:00,0.65212,0.65218,0.65204,0.65209,12800000.0
2009-01-06 03:40:00,0.65211,0.65211,0.65192,0.65201,12800000.0
2009-01-06 03:41:00,0.652,0.652,0.65193,0.652,12800000.0
2009-01-06 03:42:00,0.65215,0.65231,0.65215,0.65231,12800000.0
2009-01-06 03:43:00,0.65233,0.65239,0.65228,0.65236,17600000.0
2009-01-06 03:44:00,0.6524,0.65255,0.65235,0.65255,8000000.0
2009-01-06 03:45:00,0.65239,0.65286,0.65227,0.65286,11200000.0
2009-01-06 03:46:00,0.65289,0.65297,0.65281,0.65288,11200000.0
2009-01-06 03:47:00,0.65296,0.65296,0.6529,0.6529,12800000.0
2009-01-06 03:48:00,0.65288,0.65292,0.6525,0.6525,10600000.0
2009-01-06 03:49:00,0.65268,0.65275,0.65251,0.65251,17600000.0
2009-01-06 03:50:00,0.65257,0.65295,0.65257,0.65268,17600000.0
2009-01-06 03:51:00,0.65265,0.65282,0.65257,0.65282,12800000.0
2009-01-06 03:52:00,0.65283,0.65287,0.65259,0.65259,11600000.0
2009-01-06 03:53:00,0.65277,0.65288,0.65273,0.65273,12800000.0
2009-01-06 03:54:00,0.6528,0.6528,0.6526,0.6526,14400000.0
2009-01-06 03:55:00,0.65269,0.65269,0.65251,0.65252,11200000.0
2009-01-06 03:56:00,0.65259,0.6527,0.65212,0.65212,11200000.0
2009-01-06 03:57:00,0.65252,0.65274,0.65252,0.65274,9600000.0
2009-01-06 03:58:00,0.65281,0.65287,0.65273,0.65283,12800000.0
2009-01-06 03:59:00,0.65272,0.65273,0.65246,0.65273,16000000.0
2009-01-06 04:00:00,0.65285,0.65287,0.65278,0.6528,17600000.0
2009-01-06 04:01:00,0.65267,0.65267,0.65249,0.65266,10600000.0
2009-01-06 04:02:00,0.65281,0.65289,0.65274,0.65288,12800000.0
2009-01-06 04:03:00,0.65279,0.65279,0.65258,0.65275,12800000.0
2009-01-06 04:04:00,0.65249,0.65251,0.65231,0.65234,12800000.0
2009-01-06 04:05:00,0.65241,0.65262,0.65241,0.65262,12800000.0
2009-01-06 04:06:00,0.65269,0.65269,0.6526,0.65261,11200000.0
2009-01-06 04:07:00,0.65262,0.65282,0.6525,0.65281,12800000.0
2009-01-06 04:08:00,0.65287,0.653,0.65287,0.65292,11200000.0
2009-01-06 04:09:00,0.65286,0.65287,0.6528,0.65286,9600000.0
2009-01-06 04:10:00,0.65287,0.65304,0.65285,0.65285,12800000.0
2009-01-06 04:11:00,0.65238,0.65267,0.65238,0.65253,11200000.0
2009-01-06 04:12:00,0.65159,0.65287,0.65159,0.65287,11200000.0
2009-01-06 04:13:00,0.65299,0.65309,0.65288,0.6529,12800000.0
2009-01-06 04:14:00,0.65277,0.65287,0.65268,0.65274,12800000.0
2009-01-06 04:15:00,0.65214,0.65282,0.65214,0.65282,16000000.0
2009-01-06 04:16:00,0.65253,0.6528,0.65233,0.65251,11200000.0
2009-01-06 04:17:00,0.65281,0.65281,0.65258,0.65276,17600000.0
2009-01-06 04:18:00,0.65252,0.65281,0.65252,0.65264,11200000.0
2009-01-06 04:19:00,0.65299,0.65315,0.65299,0.65307,12800000.0
2009-01-06 04:20:00,0.65315,0.65315,0.65281,0.65281,12800000.0
2009-01-06 04:21:00,0.65285,0.65285,0.65277,0.65278,14400000.0
2009-01-06 04:22:00,0.65269,0.65269,0.65262,0.65262,10600000.0
2009-01-06 04:23:00,0.65237,0.65249,0.65217,0.65217,11200000.0
2009-01-06 04:24:00,0.65246,0.65246,0.6524,0.65243,12800000.0
2009-01-06 04:25:00,0.65255,0.65258,0.65253,0.65255,9600000.0
2009-01-06 04:26:00,0.65249,0.65257,0.65229,0.65229,12800000.0
2009-01-06 04:27:00,0.65241,0.65257,0.65241,0.65254,14400000.0
2009-01-06 04:28:00,0.65247,0.65257,0.65239,0.6525,11200000.0
2009-01-06 04:29:00,0.6524,0.65242,0.65231,0.65232,12800000.0
2009-01-06 04:30:00,0.65248,0.65268,0.65248,0.65268,12800000.0
2009-01-06 04:31:00,0.65268,0.65284,0.65267,0.65284,12800000.0
2009-01-06 04:32:00,0.65245,0.65272,0.65245,0.65262,11200000.0
2009-01-06 04:33:00,0.65286,0.65286,0.65272,0.65277,12800000.0
2009-01-06 04:34:00,0.65268,0.65268,0.65244,0.65244,12800000.0
2009-01-06 04:35:00,0.65223,0.65225,0.65214,0.65225,8000000.0
2009-01-06 04:36:00,0.65256,0.65256,0.65237,0.65239,13800000.0
2009-01-06 04:37:00,0.65234,0.65241,0.65231,0.65233,14800000.0
2009-01-06 04:38:00,0.65253,0.65289,0.65253,0.65263,16000000.0
2009-01-06 04:39:00,0.65235,0.65244,0.65227,0.65234,16000000.0
2009-01-06 04:40:00,0.65232,0.65264,0.65232,0.65249,12800000.0
2009-01-06 04:41:00,0.65253,0.65263,0.65253,0.65258,8000000.0
2009-01-06 04:42:00,0.6522,0.65263,0.65219,0.65219,14400000.0
2009-01-06 04:43:00,0.6527,0.65271,0.65253,0.65253,14400000.0
2009-01-06 04:44:00,0.65241,0.65272,0.65241,0.65272,11200000.0
2009-01-06 04:45:00,0.65269,0.65281,0.65248,0.65281,11200000.0
2009-01-06 04:46:00,0.65263,0.6527,0.65255,0.6527,11200000.0
2009-01-06 04:47:00,0.65277,0.65277,0.65258,0.65261,16000000.0
2009-01-06 04:48:00,0.65251,0.65259,0.65244,0.65245,17600000.0
2009-01-06 04:49:00,0.65242,0.65242,0.6523,0.6523,16000000.0
2009-01-06 04:50:00,0.65225,0.65239,0.65225,0.65232,16000000.0
2009-01-06 04:51:00,0.65181,0.65231,0.65167,0.65167,11200000.0
2009-01-06 04:52:00,0.65142,0.65247,0.65142,0.65217,11200000.0
2009-01-06 04:53:00,0.65238,0.65243,0.65233,0.65237,12800000.0
2009-01-06 04:54:00,0.65244,0.65245,0.65202,0.65202,11600000.0
2009-01-06 04:55:00,0.65268,0.65285,0.65268,0.65274,11200000.0
2009-01-06 04:56:00,0.65255,0.65267,0.65247,0.65267,17600000.0
2009-01-06 04:57:00,0.65232,0.65232,0.65187,0.65225,11200000.0
2009-01-06 04:58:00,0.6524,0.65257,0.65239,0.65257,12800000.0
2009-01-06 04:59:00,0.65257,0.65262,0.65237,0.65261,17600000.0
2009-01-06 05:00:00,0.65255,0.65255,0.65241,0.65249,12800000.0
2009-01-06 05:01:00,0.65249,0.65254,0.65248,0.65248,12800000.0
2009-01-06 05:02:00,0.65251,0.65253,0.65238,0.65249,12800000.0
2009-01-06 05:03:00,0.65252,0.65252,0.65239,0.65252,11200000.0
2009-01-06 05:04:00,0.65255,0.65267,0.65241,0.65267,11200000.0
2009-01-06 05:05:00,0.65265,0.65269,0.65258,0.65265,11200000.0
2009-01-06 05:06:00,0.65255,0.6526,0.6525,0.6525,16000000.0
2009-01-06 05:07:00,0.65253,0.65254,0.65239,0.65248,16000000.0
2009-01-06 05:08:00,0.65256,0.65256,0.65246,0.65252,11200000.0
2009-01-06 05:09:00,0.65249,0.65249,0.65237,0.65237,14400000.0
2009-01-06 05:10:00,0.65221,0.65221,0.65188,0.65192,17600000.0
2009-01-06 05:11:00,0.6524,0.65243,0.65216,0.65242,13800000.0
2009-01-06 05:12:00,0.65219,0.65238,0.65219,0.65231,17600000.0
2009-01-06 05:13:00,0.65236,0.65255,0.65233,0.65255,16000000.0
2009-01-06 05:14:00,0.65253,0.65253,0.65239,0.65246,12800000.0
2009-01-06 05:15:00,0.65187,0.65232,0.65187,0.65232,11200000.0
2009-01-06 05:16:00,0.65206,0.65229,0.65206,0.65219,11200000.0
2009-01-06 05:17:00,0.65257,0.65257,0.65222,0.65222,15400000.0
2009-01-06 05:18:00,0.65225,0.65225,0.65207,0.6521,10600000.0
2009-01-06 05:19:00,0.65205,0.65213,0.65205,0.65207,12800000.0
2009-01-06 05:20:00,0.65154,0.65188,0.6514,0.65141,12800000.0
2009-01-06 05:21:00,0.65188,0.65206,0.65188,0.65202,8000000.0
2009-01-06 05:22:00,0.65198,0.65204,0.65198,0.65204,12800000.0
2009-01-06 05:23:00,0.65207,0.65227,0.65199,0.65227,11200000.0
2009-01-06 05:24:00,0.65169,0.65217,0.65169,0.65217,11200000.0
2009-01-06 05:25:00,0.65222,0.65222,0.65211,0.65211,16000000.0
2009-01-06 05:26:00,0.65208,0.65224,0.65208,0.65222,12800000.0
2009-01-06 05:27:00,0.65223,0.65223,0.65203,0.65217,14400000.0
2009-01-06 05:28:00,0.65209,0.65213,0.65194,0.65203,14400000.0
2009-01-06 05:30:00,0.65105,0.65153,0.65105,0.65151,13200000.0
2009-01-06 05:31:00,0.65197,0.65197,0.65183,0.65187,11200000.0
2009-01-06 05:32:00,0.65191,0.65191,0.6516,0.65166,11200000.0
2009-01-06 05:33:00,0.65192,0.65211,0.65192,0.65205,16000000.0
2009-01-06 05:34:00,0.65208,0.65208,0.65188,0.65188,17600000.0
2009-01-06 05:35:00,0.65174,0.65174,0.65139,0.65169,11200000.0
2009-01-06 05:36:00,0.65164,0.65164,0.65155,0.65157,16000000.0
2009-01-06 05:37:00,0.65172,0.65176,0.65157,0.6516,16000000.0
2009-01-06 05:38:00,0.65174,0.65174,0.65151,0.65162,12800000.0
2009-01-06 05:39:00,0.65162,0.65162,0.65146,0.65146,11200000.0
2009-01-06 05:40:00,0.65158,0.65158,0.65145,0.65145,12800000.0
2009-01-06 05:41:00,0.65145,0.65147,0.65136,0.65145,16000000.0
2009-01-06 05:42:00,0.65158,0.65168,0.6515,0.65168,12800000.0
2009-01-06 05:43:00,0.65208,0.65215,0.65207,0.65215,11200000.0
2009-01-06 05:44:00,0.65201,0.65201,0.6517,0.6518,11200000.0
2009-01-06 05:45:00,0.65183,0.65191,0.65181,0.65187,12800000.0
2009-01-06 05:46:00,0.65166,0.65166,0.65155,0.65157,12800000.0
2009-01-06 05:47:00,0.65162,0.65162,0.65148,0.65152,11200000.0
2009-01-06 05:48:00,0.65151,0.65165,0.65151,0.65161,11200000.0
2009-01-06 05:49:00,0.65156,0.65156,0.6513,0.6513,11600000.0
2009-01-06 05:50:00,0.65141,0.65148,0.6514,0.65148,11200000.0
2009-01-06 05:51:00,0.651,0.65132,0.6509,0.65114,14400000.0
2009-01-06 05:52:00,0.65145,0.65152,0.65143,0.65152,9600000.0
2009-01-06 05:53:00,0.65158,0.65174,0.65153,0.65169,12800000.0
2009-01-06 05:54:00,0.65161,0.65161,0.65144,0.65144,16000000.0
2009-01-06 05:55:00,0.65158,0.65166,0.65155,0.65158,16000000.0
2009-01-06 05:56:00,0.65152,0.65165,0.65148,0.65148,17600000.0
2009-01-06 05:57:00,0.65157,0.65157,0.65146,0.65146,17600000.0
2009-01-06 05:58:00,0.6514,0.65148,0.6513,0.65148,14800000.0
2009-01-06 05:59:00,0.65154,0.65166,0.65141,0.6516,16000000.0
2009-01-06 06:00:00,0.65138,0.65146,0.65125,0.65125,14400000.0
2009-01-06 06:01:00,0.65112,0.65118,0.651,0.6511,14400000.0
2009-01-06 06:02:00,0.65112,0.6512,0.65107,0.65107,11200000.0
2009-01-06 06:03:00,0.6505,0.65121,0.6505,0.65095,13800000.0
2009-01-06 06:04:00,0.65107,0.65113,0.65087,0.65113,12800000.0
2009-01-06 06:05:00,0.6511,0.65114,0.65084,0.65084,14400000.0
2009-01-06 06:06:00,0.65071,0.65104,0.65071,0.65104,9600000.0
2009-01-06 06:07:00,0.65128,0.65131,0.65102,0.65131,16000000.0
2009-01-06 06:08:00,0.65137,0.65137,0.65072,0.65072,8000000.0
2009-01-06 06:09:00,0.65137,0.65137,0.65118,0.65131,12800000.0
2009-01-06 06:10:00,0.65127,0.65136,0.65127,0.65133,12800000.0
2009-01-06 06:11:00,0.65112,0.65122,0.65066,0.65066,12800000.0
2009-01-06 06:12:00,0.65125,0.65133,0.6512,0.65121,16000000.0
2009-01-06 06:13:00,0.65126,0.65126,0.65105,0.65105,12800000.0
2009-01-06 06:14:00,0.65107,0.65107,0.65094,0.65094,11200000.0
2009-01-06 06:15:00,0.65068,0.65068,0.6505,0.6505,12800000.0
2009-01-06 06:16:00,0.65035,0.65052,0.65026,0.65052,12800000.0
2009-01-06 06:17:00,0.6506,0.65072,0.6506,0.6506,11200000.0
2009-01-06 06:18:00,0.65053,0.65053,0.6504,0.6504,12800000.0
2009-01-06 06:19:00,0.65024,0.65024,0.64986,0.65,14400000.0
2009-01-06 06:20:00,0.65001,0.65017,0.65001,0.65017,14400000.0
2009-01-06 06:21:00,0.65006,0.65023,0.65002,0.65023,11200000.0
2009-01-06 06:22:00,0.65007,0.65013,0.64994,0.64994,16000000.0
2009-01-06 06:23:00,0.64984,0.64984,0.64966,0.64969,9600000.0
2009-01-06 06:24:00,0.64937,0.64938,0.64923,0.64926,12800000.0
2009-01-06 06:25:00,0.64918,0.64976,0.6484,0.64976,12800000.0
2009-01-06 06:26:00,0.65032,0.65079,0.65022,0.65035,16000000.0
2009-01-06 06:27:00,0.6502,0.65028,0.65004,0.65005,11200000.0
2009-01-06 06:28:00,0.65013,0.65016,0.64985,0.64985,11200000.0
2009-01-06 06:29:00,0.64971,0.64971,0.64957,0.64957,10600000.0
2009-01-06 06:30:00,0.6496,0.64968,0.6496,0.64968,8000000.0
2009-01-06 06:31:00,0.64978,0.64978,0.64964,0.64967,16000000.0
2009-01-06 06:32:00,0.64989,0.65012,0.6497,0.65012,17600000.0
2009-01-06 06:33:00,0.65022,0.65022,0.64964,0.6497,14400000.0
2009-01-06 06:34:00,0.64988,0.64992,0.64988,0.6499,11200000.0
2009-01-06 06:35:00,0.64998,0.65022,0.64998,0.65014,17600000.0
2009-01-06 06:36:00,0.65008,0.65018,0.64992,0.64992,11600000.0
2009-01-06 06:37:00,0.64982,0.64982,0.64942,0.64942,11200000.0
2009-01-06 06:38:00,0.64929,0.64956,0.64929,0.64939,14400000.0
2009-01-06 06:39:00,0.64979,0.64986,0.64966,0.64972,14400000.0
2009-01-06 06:40:00,0.6498,0.64995,0.64971,0.64971,16000000.0
2009-01-06 06:41:00,0.64952,0.6496,0.64945,0.6496,17600000.0
2009-01-06 06:42:00,0.64957,0.64968,0.64938,0.64964,9600000.0
2009-01-06 06:43:00,0.64962,0.64974,0.6494,0.64974,17600000.0
2009-01-06 06:44:00,0.64983,0.64993,0.64983,0.64989,12800000.0
2009-01-06 06:45:00,0.64959,0.64967,0.64957,0.64966,11200000.0
2009-01-06 06:46:00,0.64956,0.64973,0.64956,0.64966,12800000.0
2009-01-06 06:47:00,0.6498,0.64988,0.64966,0.64982,14400000.0
2009-01-06 06:48:00,0.64991,0.65009,0.64984,0.64984,11200000.0
2009-01-06 06:49:00,0.64958,0.64975,0.64953,0.64974,11200000.0
2009-01-06 06:50:00,0.6494,0.64961,0.6494,0.64956,16000000.0
2009-01-06 06:51:00,0.64966,0.64989,0.64966,0.64983,12800000.0
2009-01-06 06:52:00,0.64989,0.64995,0.64963,0.64963,16000000.0
2009-01-06 06:53:00,0.64973,0.64976,0.6497,0.64972,11200000.0
2009-01-06 06:54:00,0.64985,0.64989,0.64983,0.64983,12800000.0
2009-01-06 06:55:00,0.64986,0.64986,0.64983,0.64986,14400000.0
2009-01-06 06:56:00,0.64985,0.64985,0.64978,0.64978,11200000.0
2009-01-06 06:57:00,0.64983,0.64983,0.6497,0.64983,17600000.0
2009-01-06 06:58:00,0.64972,0.64985,0.64972,0.64985,16000000.0
2009-01-06 06:59:00,0.64994,0.64994,0.64975,0.64978,16000000.0
2009-01-06 07:00:00,0.64977,0.65001,0.64973,0.65001,13200000.0
2009-01-06 07:01:00,0.65021,0.65021,0.65013,0.65015,10600000.0
2009-01-06 07:02:00,0.64999,0.64999,0.64963,0.64963,11200000.0
2009-01-06 07:03:00,0.6495,0.64968,0.6495,0.64962,10600000.0
2009-01-06 07:04:00,0.64986,0.64996,0.64986,0.64988,12800000.0
2009-01-06 07:05:00,0.64978,0.6499,0.64975,0.6499,11200000.0
2009-01-06 07:06:00,0.64993,0.65002,0.64993,0.64995,12800000.0
2009-01-06 07:07:00,0.64985,0.64985,0.64974,0.64977,11200000.0
2009-01-06 07:08:00,0.64979,0.6498,0.64974,0.64977,12800000.0
2009-01-06 07:09:00,0.64976,0.64984,0.64976,0.64981,12800000.0
2009-01-06 07:10:00,0.64991,0.65005,0.6499,0.65004,14400000.0
2009-01-06 07:11:00,0.6502,0.65034,0.65015,0.65034,16000000.0
2009-01-06 07:12:00,0.65029,0.65053,0.65029,0.65051,16000000.0
2009-01-06 07:13:00,0.65056,0.65061,0.65051,0.65051,11200000.0
2009-01-06 07:14:00,0.65058,0.65077,0.65058,0.65077,11200000.0
2009-01-06 07:15:00,0.65125,0.65133,0.65125,0.65132,12800000.0
2009-01-06 07:16:00,0.65134,0.65152,0.65132,0.65152,12800000.0
2009-01-06 07:17:00,0.65153,0.65153,0.65133,0.65133,14400000.0
2009-01-06 07:18:00,0.65166,0.65182,0.65157,0.65182,17600000.0
2009-01-06 07:19:00,0.65236,0.65262,0.65236,0.65262,12800000.0
2009-01-06 07:20:00,0.65248,0.65266,0.65236,0.65266,11200000.0
2009-01-06 07:21:00,0.65259,0.65259,0.65216,0.65251,12800000.0
2009-01-06 07:22:00,0.65242,0.65242,0.65207,0.65207,12800000.0
2009-01-06 07:23:00,0.65206,0.6521,0.652,0.6521,12800000.0
2009-01-06 07:24:00,0.65183,0.65194,0.65183,0.65194,10600000.0
2009-01-06 07:25:00,0.65196,0.65198,0.65187,0.65198,17600000.0
2009-01-06 07:26:00,0.65202,0.65235,0.652,0.652,12200000.0
2009-01-06 07:27:00,0.6519,0.65219,0.65172,0.65172,16000000.0
2009-01-06 07:28:00,0.65149,0.65163,0.65063,0.6515,12800000.0
2009-01-06 07:29:00,0.65154,0.65161,0.65152,0.65161,12800000.0
2009-01-06 07:30:00,0.65112,0.65143,0.65112,0.65143,12800000.0
2009-01-06 07:31:00,0.6516,0.65172,0.6516,0.65166,12800000.0
2009-01-06 07:32:00,0.65188,0.65205,0.65188,0.65205,8000000.0
2009-01-06 07:33:00,0.65206,0.65206,0.65184,0.65184,12800000.0
2009-01-06 07:34:00,0.6518,0.6518,0.65171,0.65173,17000000.0
2009-01-06 07:35:00,0.65173,0.65173,0.65161,0.65161,12800000.0
2009-01-06 07:36:00,0.6517,0.65188,0.6517,0.65188,12800000.0
2009-01-06 07:37:00,0.65192,0.65195,0.65167,0.65195,17600000.0
2009-01-06 07:38:00,0.65185,0.65185,0.65175,0.65175,11200000.0
2009-01-06 07:39:00,0.65197,0.65197,0.65175,0.65175,11200000.0
2009-01-06 07:40:00,0.65192,0.652,0.65192,0.65193,17600000.0
2009-01-06 07:41:00,0.65186,0.65205,0.65186,0.65201,12800000.0
2009-01-06 07:42:00,0.65237,0.65265,0.65237,0.65262,11200000.0
2009-01-06 07:43:00,0.65256,0.65279,0.65256,0.65279,12800000.0
2009-01-06 07:44:00,0.65255,0.65257,0.65231,0.65231,12800000.0
2009-01-06 07:45:00,0.65204,0.65209,0.652,0.652,9000000.0
2009-01-06 07:46:00,0.6519,0.65203,0.6519,0.65197,11200000.0
2009-01-06 07:47:00,0.65192,0.65192,0.65181,0.65183,16000000.0
2009-01-06 07:48:00,0.65188,0.65193,0.65181,0.65193,16000000.0
2009-01-06 07:49:00,0.65207,0.6521,0.65197,0.65197,14400000.0
2009-01-06 07:50:00,0.65181,0.65181,0.65168,0.65168,11600000.0
2009-01-06 07:51:00,0.65188,0.65188,0.65167,0.65181,11200000.0
2009-01-06 07:52:00,0.65181,0.65224,0.65174,0.65224,14400000.0
2009-01-06 07:53:00,0.65252,0.65278,0.65247,0.65277,11200000.0
2009-01-06 07:54:00,0.65275,0.65275,0.65218,0.65236,12800000.0
2009-01-06 07:55:00,0.65209,0.65234,0.65209,0.65228,12800000.0
2009-01-06 07:56:00,0.6524,0.65257,0.65237,0.65254,11200000.0
2009-01-06 07:57:00,0.65263,0.65263,0.65249,0.65257,17600000.0
2009-01-06 07:58:00,0.65276,0.65293,0.6527,0.6527,11200000.0
2009-01-06 07:59:00,0.65268,0.65289,0.65268,0.65289,12800000.0
2009-01-06 08:00:00,0.65297,0.65298,0.6529,0.6529,14400000.0
2009-01-06 08:01:00,0.65291,0.6534,0.65291,0.65328,12800000.0
2009-01-06 08:02:00,0.65316,0.65316,0.65219,0.65219,12800000.0
2009-01-06 08:03:00,0.65233,0.65267,0.65233,0.65267,11200000.0
2009-01-06 08:04:00,0.65263,0.65263,0.65235,0.65237,17600000.0
2009-01-06 08:05:00,0.6522,0.65224,0.65207,0.65218,17600000.0
2009-01-06 08:06:00,0.65211,0.65219,0.65209,0.65217,12800000.0
2009-01-06 08:07:00,0.6523,0.65239,0.65224,0.65239,16000000.0
2009-01-06 08:08:00,0.65244,0.6525,0.65231,0.65231,13800000.0
2009-01-06 08:09:00,0.65244,0.6526,0.65226,0.65251,12800000.0
2009-01-06 08:10:00,0.6525,0.6525,0.65239,0.65239,11200000.0
2009-01-06 08:11:00,0.6525,0.6527,0.6525,0.65265,11200000.0
2009-01-06 08:12:00,0.6525,0.65283,0.6525,0.65261,16000000.0
2009-01-06 08:13:00,0.65232,0.65267,0.65232,0.65263,14400000.0
2009-01-06 08:14:00,0.65259,0.65262,0.65251,0.65262,11200000.0
2009-01-06 08:15:00,0.6526,0.65268,0.65248,0.65255,12800000.0
2009-01-06 08:16:00,0.65242,0.65258,0.65242,0.65248,12800000.0
2009-01-06 08:17:00,0.65248,0.65248,0.65226,0.65226,11200000.0
2009-01-06 08:18:00,0.6522,0.65225,0.65204,0.65204,12800000.0
2009-01-06 08:19:00,0.6521,0.6522,0.65203,0.65204,12800000.0
2009-01-06 08:20:00,0.65208,0.65208,0.65197,0.65199,11200000.0
2009-01-06 08:21:00,0.65186,0.65201,0.65177,0.65201,11200000.0
2009-01-06 08:22:00,0.65215,0.65215,0.65205,0.65215,12800000.0
2009-01-06 08:23:00,0.65212,0.65215,0.65202,0.65215,17600000.0
2009-01-06 08:24:00,0.65206,0.65206,0.65174,0.65188,12800000.0
2009-01-06 08:25:00,0.65199,0.65199,0.65181,0.65196,14400000.0
2009-01-06 08:26:00,0.65198,0.65212,0.65148,0.65148,16000000.0
2009-01-06 08:27:00,0.65127,0.65132,0.6512,0.65132,11200000.0
2009-01-06 08:28:00,0.65141,0.65158,0.65136,0.65158,16000000.0
2009-01-06 08:29:00,0.65163,0.65165,0.65133,0.65165,12800000.0
2009-01-06 08:30:00,0.65197,0.65235,0.65197,0.6523,12800000.0
2009-01-06 08:31:00,0.65195,0.65195,0.65181,0.65185,15400000.0
2009-01-06 08:32:00,0.65164,0.65164,0.65149,0.65159,11200000.0
2009-01-06 08:33:00,0.65182,0.65192,0.65164,0.65192,16400000.0
2009-01-06 08:34:00,0.65212,0.65226,0.65206,0.65226,12800000.0
2009-01-06 08:35:00,0.65221,0.65228,0.65196,0.65196,11200000.0
2009-01-06 08:36:00,0.65163,0.65228,0.65163,0.65215,11600000.0
2009-01-06 08:37:00,0.65224,0.65224,0.65207,0.65212,11200000.0
2009-01-06 08:38:00,0.65209,0.65209,0.65196,0.65207,11200000.0
2009-01-06 08:39:00,0.65207,0.65207,0.65172,0.65172,11200000.0
2009-01-06 08:40:00,0.65184,0.6519,0.65183,0.65183,11200000.0
2009-01-06 08:41:00,0.65193,0.65214,0.65193,0.65214,11200000.0
2009-01-06 08:42:00,0.65211,0.6522,0.65123,0.65208,12800000.0
2009-01-06 08:43:00,0.65205,0.65212,0.652,0.652,11200000.0
2009-01-06 08:44:00,0.65207,0.65213,0.65205,0.65205,11200000.0
2009-01-06 08:45:00,0.6518,0.65186,0.65169,0.65169,11200000.0
2009-01-06 08:46:00,0.65154,0.6516,0.65149,0.65158,12800000.0
2009-01-06 08:47:00,0.65185,0.65199,0.65183,0.65199,16000000.0
2009-01-06 08:48:00,0.65203,0.65203,0.65197,0.65199,12800000.0
2009-01-06 08:49:00,0.65211,0.65235,0.65201,0.65201,14400000.0
2009-01-06 08:50:00,0.65196,0.65217,0.65193,0.652,12800000.0
2009-01-06 08:51:00,0.652,0.65206,0.65191,0.65191,17600000.0
2009-01-06 08:52:00,0.65184,0.65187,0.65178,0.65178,9000000.0
2009-01-06 08:53:00,0.65194,0.65194,0.65182,0.65189,14400000.0
2009-01-06 08:54:00,0.65131,0.65155,0.65131,0.65155,11200000.0
2009-01-06 08:55:00,0.65152,0.65152,0.65107,0.65107,14400000.0
2009-01-06 08:56:00,0.65106,0.65112,0.65087,0.65087,14400000.0
2009-01-06 08:57:00,0.65071,0.65084,0.65057,0.65057,11200000.0
2009-01-06 08:58:00,0.65033,0.65049,0.65033,0.65049,11200000.0
2009-01-06 08:59:00,0.65051,0.65074,0.65049,0.65074,16000000.0
2009-01-06 09:00:00,0.65084,0.65084,0.65069,0.65074,12800000.0
2009-01-06 09:01:00,0.65099,0.65152,0.65099,0.65152,12800000.0
2009-01-06 09:02:00,0.65139,0.65139,0.65117,0.65132,8400000.0
2009-01-06 09:03:00,0.65143,0.65143,0.65086,0.65086,14800000.0
2009-01-06 09:04:00,0.65084,0.65084,0.65056,0.65065,11600000.0
2009-01-06 09:05:00,0.65079,0.65143,0.65079,0.65135,17600000.0
2009-01-06 09:06:00,0.65137,0.65157,0.65137,0.65157,17600000.0
2009-01-06 09:07:00,0.65145,0.65145,0.65115,0.65118,12800000.0
2009-01-06 09:08:00,0.65107,0.65107,0.65048,0.65048,14400000.0
2009-01-06 09:09:00,0.65026,0.65026,0.65006,0.65022,17600000.0
2009-01-06 09:10:00,0.65022,0.65025,0.65013,0.65021,12800000.0
2009-01-06 09:11:00,0.65029,0.65057,0.65029,0.65057,11200000.0
2009-01-06 09:12:00,0.65094,0.65119,0.6509,0.65119,14400000.0
2009-01-06 09:13:00,0.65119,0.65119,0.65101,0.65109,12800000.0
2009-01-06 09:14:00,0.6511,0.6511,0.65093,0.65093,12800000.0
2009-01-06 09:15:00,0.65061,0.65061,0.65039,0.65039,16000000.0
2009-01-06 09:16:00,0.65041,0.65041,0.65003,0.65004,11600000.0
2009-01-06 09:17:00,0.65033,0.65033,0.6501,0.6501,17000000.0
2009-01-06 09:18:00,0.65,0.65055,0.65,0.65055,16000000.0
2009-01-06 09:19:00,0.65053,0.65065,0.65053,0.65065,12800000.0
2009-01-06 09:20:00,0.65066,0.65068,0.65053,0.65054,11200000.0
2009-01-06 09:21:00,0.65059,0.65059,0.65008,0.65008,14400000.0
2009-01-06 09:22:00,0.64987,0.64996,0.64971,0.64996,14400000.0
2009-01-06 09:23:00,0.65003,0.65007,0.64994,0.65004,17000000.0
2009-01-06 09:24:00,0.64983,0.64983,0.6497,0.64972,11200000.0
2009-01-06 09:25:00,0.64983,0.64997,0.6498,0.64997,17600000.0
2009-01-06 09:26:00,0.64999,0.65005,0.64989,0.65005,11200000.0
2009-01-06 09:27:00,0.6501,0.6501,0.64994,0.64994,12800000.0
2009-01-06 09:28:00,0.64981,0.64995,0.64981,0.64995,16000000.0
2009-01-06 09:29:00,0.64973,0.64975,0.64957,0.64962,12800000.0
2009-01-06 09:30:00,0.64972,0.64972,0.64955,0.64957,12800000.0
2009-01-06 09:31:00,0.64968,0.64993,0.64897,0.64897,12800000.0
2009-01-06 09:32:00,0.6499,0.65001,0.6499,0.64998,14800000.0
2009-01-06 09:33:00,0.64992,0.64992,0.64953,0.64965,17600000.0
2009-01-06 09:34:00,0.64972,0.65038,0.64972,0.65038,17600000.0
2009-01-06 09:35:00,0.65037,0.65054,0.65019,0.65054,11200000.0
2009-01-06 09:36:00,0.65071,0.65071,0.6503,0.6503,12800000.0
2009-01-06 09:37:00,0.65012,0.65032,0.65012,0.65029,11200000.0
2009-01-06 09:38:00,0.65036,0.6504,0.6503,0.6503,12800000.0
2009-01-06 09:39:00,0.65042,0.65067,0.65042,0.65065,17600000.0
2009-01-06 09:40:00,0.65061,0.65061,0.65046,0.65061,11200000.0
2009-01-06 09:41:00,0.65061,0.65061,0.64989,0.64989,11200000.0
2009-01-06 09:42:00,0.64987,0.65026,0.64987,0.65019,16000000.0
2009-01-06 09:43:00,0.6504,0.6504,0.65007,0.65007,14400000.0
2009-01-06 09:44:00,0.65016,0.65016,0.65003,0.65004,11200000.0
2009-01-06 09:45:00,0.65022,0.65025,0.65003,0.65005,11200000.0
2009-01-06 09:46:00,0.65007,0.65028,0.65004,0.65028,11200000.0
2009-01-06 09:47:00,0.6504,0.65077,0.6504,0.65077,11200000.0
2009-01-06 09:48:00,0.65069,0.65132,0.65069,0.65128,12800000.0
2009-01-06 09:49:00,0.65123,0.65129,0.65073,0.65073,11200000.0
2009-01-06 09:50:00,0.65054,0.6511,0.65048,0.6511,12800000.0
2009-01-06 09:51:00,0.65119,0.6513,0.65108,0.6513,13800000.0
2009-01-06 09:52:00,0.65113,0.65123,0.65107,0.65123,11200000.0
2009-01-06 09:53:00,0.65105,0.6513,0.651,0.6513,11200000.0
2009-01-06 09:54:00,0.65125,0.6514,0.65125,0.65133,18400000.0
2009-01-06 09:55:00,0.65136,0.65147,0.65127,0.65129,12800000.0
2009-01-06 09:56:00,0.65125,0.65156,0.65125,0.65142,12800000.0
2009-01-06 09:57:00,0.65124,0.65135,0.65094,0.65094,16000000.0
2009-01-06 09:58:00,0.65029,0.6504,0.65007,0.6504,16000000.0
2009-01-06 09:59:00,0.65076,0.65076,0.65004,0.65024,10600000.0
2009-01-06 10:00:00,0.65019,0.65038,0.65019,0.65038,11200000.0
2009-01-06 10:01:00,0.65054,0.6507,0.65054,0.65069,11200000.0
2009-01-06 10:02:00,0.65105,0.6513,0.65105,0.65118,11200000.0
2009-01-06 10:03:00,0.65122,0.65124,0.65109,0.65109,17600000.0
2009-01-06 10:04:00,0.65111,0.65111,0.65087,0.6509,11200000.0
2009-01-06 10:05:00,0.65103,0.65127,0.65103,0.65127,16000000.0
2009-01-06 10:06:00,0.6513,0.65137,0.65123,0.65137,11200000.0
2009-01-06 10:07:00,0.6512,0.65124,0.65096,0.65124,12800000.0
2009-01-06 10:08:00,0.65121,0.65122,0.65106,0.65107,11200000.0
2009-01-06 10:09:00,0.65115,0.65128,0.651,0.65128,12800000.0
2009-01-06 10:10:00,0.65111,0.65127,0.65107,0.65127,13200000.0
2009-01-06 10:11:00,0.65118,0.65118,0.65098,0.65101,17000000.0
2009-01-06 10:12:00,0.65111,0.65125,0.65111,0.65113,11200000.0
2009-01-06 10:13:00,0.65123,0.65132,0.65122,0.65122,12800000.0
2009-01-06 10:14:00,0.65108,0.65132,0.65108,0.65132,14400000.0
2009-01-06 10:15:00,0.65136,0.65136,0.6512,0.65133,16000000.0
2009-01-06 10:16:00,0.65131,0.65152,0.65131,0.65142,17600000.0
2009-01-06 10:17:00,0.65158,0.65203,0.65158,0.65186,12800000.0
2009-01-06 10:18:00,0.65184,0.65184,0.65171,0.65178,12800000.0
2009-01-06 10:19:00,0.65177,0.65177,0.65161,0.65176,13200000.0
2009-01-06 10:20:00,0.65158,0.65168,0.65131,0.65144,11200000.0
2009-01-06 10:21:00,0.65182,0.65209,0.65182,0.65209,17600000.0
2009-01-06 10:22:00,0.65229,0.65229,0.65202,0.65212,16000000.0
2009-01-06 10:23:00,0.65217,0.65217,0.65182,0.65195,12800000.0
2009-01-06 10:24:00,0.65178,0.65195,0.65178,0.65195,11200000.0
2009-01-06 10:25:00,0.65241,0.65251,0.65221,0.65221,12200000.0
2009-01-06 10:26:00,0.65212,0.65223,0.65212,0.65222,11200000.0
2009-01-06 10:27:00,0.65224,0.65224,0.6519,0.65206,11200000.0
2009-01-06 10:28:00,0.65206,0.65211,0.65182,0.65191,17600000.0
2009-01-06 10:29:00,0.6518,0.6518,0.65161,0.65161,12800000.0
2009-01-06 10:30:00,0.65142,0.6515,0.65142,0.65146,11200000.0
2009-01-06 10:31:00,0.65136,0.65162,0.65129,0.65162,11200000.0
2009-01-06 10:32:00,0.65142,0.65142,0.6511,0.65113,12800000.0
2009-01-06 10:33:00,0.65117,0.65147,0.65117,0.65143,13200000.0
2009-01-06 10:34:00,0.65164,0.65174,0.65164,0.6517,11200000.0
2009-01-06 10:35:00,0.65169,0.65169,0.65131,0.6514,17600000.0
2009-01-06 10:36:00,0.65145,0.65145,0.65111,0.65121,12800000.0
2009-01-06 10:37:00,0.65116,0.6515,0.65116,0.65147,12800000.0
2009-01-06 10:38:00,0.65145,0.65155,0.65137,0.65155,11200000.0
2009-01-06 10:39:00,0.65124,0.65161,0.65124,0.65161,12800000.0
2009-01-06 10:40:00,0.65172,0.65176,0.65167,0.65176,12800000.0
2009-01-06 10:41:00,0.65177,0.65177,0.65154,0.65173,14400000.0
2009-01-06 10:42:00,0.65182,0.65188,0.65168,0.65175,14400000.0
2009-01-06 10:43:00,0.65193,0.65209,0.65193,0.65197,11200000.0
2009-01-06 10:44:00,0.65213,0.65264,0.6521,0.65264,14400000.0
2009-01-06 10:45:00,0.65249,0.65249,0.65209,0.65209,11200000.0
2009-01-06 10:46:00,0.65207,0.65211,0.65204,0.6521,12800000.0
2009-01-06 10:47:00,0.65231,0.65232,0.65197,0.652,12800000.0
2009-01-06 10:48:00,0.6521,0.6521,0.65181,0.65181,12800000.0
2009-01-06 10:49:00,0.65169,0.65169,0.65133,0.65133,16000000.0
2009-01-06 10:50:00,0.65133,0.65152,0.65133,0.65134,12800000.0
2009-01-06 10:51:00,0.65121,0.65121,0.65106,0.65111,12800000.0
2009-01-06 10:52:00,0.6516,0.6516,0.65142,0.6516,12800000.0
2009-01-06 10:53:00,0.65149,0.65212,0.65149,0.65212,11200000.0
2009-01-06 10:54:00,0.65208,0.65248,0.65208,0.65216,12800000.0
2009-01-06 10:55:00,0.65187,0.65344,0.65187,0.65344,12800000.0
2009-01-06 10:56:00,0.6537,0.65403,0.6537,0.65403,14400000.0
2009-01-06 10:57:00,0.65393,0.65393,0.65359,0.65374,11200000.0
2009-01-06 10:58:00,0.65357,0.6536,0.65347,0.6536,11200000.0
2009-01-06 10:59:00,0.65397,0.65411,0.6539,0.6539,17600000.0
2009-01-06 11:00:00,0.6538,0.6538,0.65363,0.65363,14400000.0
2009-01-06 11:01:00,0.6535,0.6535,0.65289,0.65289,16000000.0
2009-01-06 11:02:00,0.65282,0.65309,0.65273,0.65309,11200000.0
2009-01-06 11:03:00,0.65316,0.6533,0.65316,0.6533,11200000.0
2009-01-06 11:04:00,0.65339,0.65354,0.65327,0.65354,12800000.0
2009-01-06 11:05:00,0.65391,0.65429,0.65391,0.654,11200000.0
2009-01-06 11:06:00,0.65415,0.65415,0.65375,0.65396,11200000.0
2009-01-06 11:07:00,0.65392,0.65446,0.65392,0.65446,12800000.0
2009-01-06 11:08:00,0.65474,0.65474,0.65463,0.65464,11200000.0
2009-01-06 11:09:00,0.65467,0.65467,0.65451,0.65453,11200000.0
2009-01-06 11:10:00,0.65478,0.6549,0.65477,0.65479,17600000.0
2009-01-06 11:11:00,0.65463,0.65468,0.65445,0.65468,17600000.0
2009-01-06 11:12:00,0.65456,0.65456,0.6541,0.6541,17600000.0
2009-01-06 11:13:00,0.65419,0.65431,0.65418,0.6543,11200000.0
2009-01-06 11:14:00,0.65421,0.65422,0.65405,0.65416,12800000.0
2009-01-06 11:15:00,0.6542,0.65424,0.6541,0.6541,12800000.0
2009-01-06 11:16:00,0.65412,0.65412,0.65388,0.65397,16000000.0
2009-01-06 11:17:00,0.6539,0.65401,0.65385,0.65385,12800000.0
2009-01-06 11:18:00,0.6541,0.6541,0.65363,0.65363,14400000.0
2009-01-06 11:19:00,0.65333,0.65343,0.65317,0.65341,14400000.0
2009-01-06 11:20:00,0.6534,0.65347,0.65279,0.65279,11200000.0
2009-01-06 11:21:00,0.65308,0.65308,0.65285,0.65285,13200000.0
2009-01-06 11:22:00,0.65292,0.65329,0.65248,0.65329,17600000.0
2009-01-06 11:23:00,0.65341,0.65368,0.65333,0.65368,17600000.0
2009-01-06 11:24:00,0.65379,0.65386,0.65377,0.6538,12800000.0
2009-01-06 11:25:00,0.65393,0.65399,0.65378,0.6538,11200000.0
2009-01-06 11:26:00,0.65348,0.65365,0.65344,0.65365,8000000.0
2009-01-06 11:27:00,0.65376,0.65389,0.6537,0.65375,12800000.0
2009-01-06 11:28:00,0.65343,0.65357,0.65324,0.65357,14400000.0
2009-01-06 11:29:00,0.65378,0.65397,0.65372,0.65397,12800000.0
2009-01-06 11:30:00,0.65413,0.65413,0.65394,0.65394,11200000.0
2009-01-06 11:31:00,0.65378,0.65405,0.65378,0.65395,17600000.0
2009-01-06 11:32:00,0.6538,0.6538,0.65352,0.65352,11200000.0
2009-01-06 11:33:00,0.65359,0.65359,0.65306,0.65337,17000000.0
2009-01-06 11:34:00,0.65361,0.65383,0.65339,0.65383,12800000.0
2009-01-06 11:35:00,0.65399,0.6541,0.65394,0.6541,17600000.0
2009-01-06 11:36:00,0.65407,0.65407,0.65394,0.65399,11200000.0
2009-01-06 11:37:00,0.65409,0.65417,0.654,0.654,12800000.0
2009-01-06 11:38:00,0.65396,0.65398,0.65384,0.65387,11200000.0
2009-01-06 11:39:00,0.65394,0.6541,0.65394,0.65402,16000000.0
2009-01-06 11:40:00,0.65427,0.65481,0.65427,0.65481,12800000.0
2009-01-06 11:41:00,0.65484,0.65515,0.65484,0.65515,11200000.0
2009-01-06 11:42:00,0.65509,0.65517,0.65502,0.65502,11200000.0
2009-01-06 11:43:00,0.65532,0.6556,0.65463,0.65546,12800000.0
2009-01-06 11:44:00,0.65532,0.65532,0.65503,0.65503,14400000.0
2009-01-06 11:45:00,0.65495,0.65495,0.65483,0.65483,11200000.0
2009-01-06 11:46:00,0.65487,0.65508,0.65487,0.65508,14400000.0
2009-01-06 11:47:00,0.65514,0.65514,0.65492,0.65508,14400000.0
2009-01-06 11:48:00,0.65513,0.65513,0.65493,0.65493,14400000.0
2009-01-06 11:49:00,0.65479,0.65479,0.65453,0.65454,14400000.0
2009-01-06 11:50:00,0.65431,0.65431,0.65392,0.65416,12800000.0
2009-01-06 11:51:00,0.65419,0.65434,0.65417,0.65434,17600000.0
2009-01-06 11:52:00,0.65446,0.65446,0.6543,0.65444,12800000.0
2009-01-06 11:53:00,0.65451,0.65451,0.65441,0.65445,15400000.0
2009-01-06 11:54:00,0.65449,0.65449,0.65428,0.65428,12800000.0
2009-01-06 11:55:00,0.65391,0.6541,0.65391,0.6541,14400000.0
2009-01-06 11:56:00,0.65409,0.65412,0.65318,0.65408,12800000.0
2009-01-06 11:57:00,0.65411,0.65411,0.65399,0.65402,11200000.0
2009-01-06 11:58:00,0.65402,0.65409,0.65394,0.65404,17600000.0
2009-01-06 11:59:00,0.6539,0.65405,0.6539,0.65393,11200000.0
2009-01-06 12:00:00,0.65409,0.65437,0.65409,0.65437,18000000.0
2009-01-06 12:01:00,0.65439,0.65443,0.65416,0.65416,12800000.0
2009-01-06 12:02:00,0.6542,0.65445,0.65411,0.65445,12800000.0
2009-01-06 12:03:00,0.65442,0.65442,0.65423,0.65437,16000000.0
2009-01-06 12:04:00,0.65448,0.65451,0.65444,0.65445,11200000.0
2009-01-06 12:05:00,0.65424,0.65424,0.65404,0.6542,12800000.0
2009-01-06 12:06:00,0.65468,0.65491,0.65468,0.65483,16000000.0
2009-01-06 12:07:00,0.65473,0.65523,0.65473,0.65523,12800000.0
2009-01-06 12:08:00,0.6554,0.65576,0.6554,0.65576,16000000.0
2009-01-06 12:09:00,0.65596,0.65606,0.65596,0.65596,13200000.0
2009-01-06 12:10:00,0.65597,0.65627,0.65595,0.65627,16000000.0
2009-01-06 12:11:00,0.65733,0.658,0.65733,0.658,18000000.0
2009-01-06 12:12:00,0.65772,0.65772,0.65747,0.65758,10600000.0
2009-01-06 12:13:00,0.65747,0.65747,0.65735,0.65735,17600000.0
2009-01-06 12:14:00,0.65696,0.65696,0.6564,0.6564,16000000.0
2009-01-06 12:15:00,0.65624,0.65632,0.65599,0.65599,12800000.0
2009-01-06 12:16:00,0.65614,0.6566,0.65614,0.6566,16000000.0
2009-01-06 12:17:00,0.65685,0.65763,0.65685,0.65763,12800000.0
2009-01-06 12:18:00,0.65775,0.65802,0.65775,0.658,12800000.0
2009-01-06 12:19:00,0.65803,0.65803,0.65754,0.65754,12800000.0
2009-01-06 12:20:00,0.65731,0.65739,0.65728,0.65739,14800000.0
2009-01-06 12:21:00,0.65745,0.65748,0.6574,0.65742,11600000.0
2009-01-06 12:22:00,0.65753,0.65753,0.65736,0.65745,17600000.0
2009-01-06 12:23:00,0.65711,0.65748,0.65711,0.65748,12800000.0
2009-01-06 12:24:00,0.65749,0.65782,0.65744,0.65782,11200000.0
2009-01-06 12:25:00,0.65808,0.65818,0.65796,0.65796,11200000.0
2009-01-06 12:26:00,0.65784,0.658,0.65784,0.65796,11200000.0
2009-01-06 12:27:00,0.65817,0.65824,0.65809,0.65822,11200000.0
2009-01-06 12:28:00,0.65827,0.65855,0.65827,0.6585,14400000.0
2009-01-06 12:29:00,0.65821,0.65829,0.65798,0.65798,12800000.0
2009-01-06 12:30:00,0.65789,0.65808,0.65789,0.65806,12800000.0
2009-01-06 12:31:00,0.65827,0.65827,0.65799,0.6581,12800000.0
2009-01-06 12:32:00,0.65801,0.6581,0.65801,0.65801,12800000.0
2009-01-06 12:33:00,0.65784,0.65784,0.65705,0.65705,11200000.0
2009-01-06 12:34:00,0.657,0.65735,0.657,0.65735,17600000.0
2009-01-06 12:35:00,0.65698,0.65698,0.65627,0.65665,16000000.0
2009-01-06 12:36:00,0.65616,0.6568,0.65616,0.65676,17600000.0
2009-01-06 12:37:00,0.65691,0.65691,0.65617,0.65617,16000000.0
2009-01-06 12:38:00,0.65619,0.65655,0.65612,0.65612,12800000.0
2009-01-06 12:39:00,0.65636,0.65638,0.6563,0.65638,11200000.0
2009-01-06 12:40:00,0.65638,0.65673,0.65638,0.65669,14400000.0
2009-01-06 12:41:00,0.65666,0.65685,0.65644,0.65644,12800000.0
2009-01-06 12:42:00,0.65635,0.65639,0.65631,0.65636,11200000.0
2009-01-06 12:43:00,0.65626,0.65649,0.65626,0.65649,12800000.0
2009-01-06 12:44:00,0.65619,0.65623,0.65604,0.65606,12800000.0
2009-01-06 12:45:00,0.65607,0.65607,0.65591,0.65605,11200000.0
2009-01-06 12:46:00,0.65608,0.65608,0.65599,0.65599,11200000.0
2009-01-06 12:47:00,0.65603,0.65623,0.65603,0.65618,11200000.0
2009-01-06 12:48:00,0.65599,0.65617,0.65594,0.65617,16000000.0
2009-01-06 12:49:00,0.65602,0.65602,0.65588,0.65601,12800000.0
2009-01-06 12:50:00,0.65614,0.6565,0.65611,0.6565,17600000.0
2009-01-06 12:51:00,0.65652,0.65692,0.65652,0.65664,12800000.0
2009-01-06 12:52:00,0.65645,0.65645,0.65587,0.65609,12800000.0
2009-01-06 12:53:00,0.65609,0.65656,0.65572,0.65656,17600000.0
2009-01-06 12:54:00,0.6567,0.65724,0.6567,0.65724,11200000.0
2009-01-06 12:55:00,0.65724,0.65801,0.65723,0.65801,11200000.0
2009-01-06 12:56:00,0.65782,0.65782,0.65752,0.65771,12800000.0
2009-01-06 12:57:00,0.65768,0.65768,0.65656,0.6574,16000000.0
2009-01-06 12:58:00,0.65722,0.65724,0.65699,0.65699,11200000.0
2009-01-06 12:59:00,0.65666,0.65669,0.65654,0.65659,11200000.0
2009-01-06 13:00:00,0.65667,0.65674,0.65658,0.65662,16000000.0
2009-01-06 13:01:00,0.65691,0.65696,0.65679,0.65679,11200000.0
2009-01-06 13:02:00,0.65686,0.65686,0.65666,0.65667,16000000.0
2009-01-06 13:03:00,0.65686,0.657,0.65686,0.657,12800000.0
2009-01-06 13:04:00,0.65697,0.65723,0.65697,0.65723,11200000.0
2009-01-06 13:05:00,0.65727,0.65727,0.65709,0.65709,12800000.0
2009-01-06 13:06:00,0.65704,0.6571,0.65699,0.65704,16000000.0
2009-01-06 13:07:00,0.6572,0.65732,0.6572,0.65731,11200000.0
2009-01-06 13:08:00,0.65758,0.65792,0.65747,0.65792,14400000.0
2009-01-06 13:09:00,0.65797,0.65808,0.65794,0.65798,12800000.0
2009-01-06 13:10:00,0.65788,0.65795,0.65777,0.65795,11200000.0
2009-01-06 13:11:00,0.65805,0.65811,0.658,0.6581,11200000.0
2009-01-06 13:12:00,0.65814,0.65849,0.65809,0.65849,12800000.0
2009-01-06 13:13:00,0.65858,0.65858,0.65814,0.6582,11200000.0
2009-01-06 13:14:00,0.6582,0.65822,0.6579,0.6579,11600000.0
2009-01-06 13:15:00,0.65766,0.65766,0.65729,0.65729,12800000.0
2009-01-06 13:16:00,0.65679,0.65679,0.65609,0.65628,12800000.0
2009-01-06 13:17:00,0.65618,0.65618,0.65591,0.65591,12800000.0
2009-01-06 13:18:00,0.65588,0.65614,0.65582,0.65614,11200000.0
2009-01-06 13:19:00,0.65603,0.65625,0.65603,0.65624,11200000.0
2009-01-06 13:20:00,0.6563,0.65634,0.65622,0.65622,14400000.0
2009-01-06 13:21:00,0.65705,0.65715,0.65695,0.65712,12800000.0
2009-01-06 13:22:00,0.65717,0.65717,0.65679,0.65685,17600000.0
2009-01-06 13:23:00,0.65656,0.65656,0.65638,0.65648,14400000.0
2009-01-06 13:24:00,0.65638,0.65638,0.65627,0.65631,16000000.0
2009-01-06 13:25:00,0.65623,0.65639,0.65622,0.65631,16000000.0
2009-01-06 13:26:00,0.65615,0.65659,0.65615,0.65658,14400000.0
2009-01-06 13:27:00,0.65687,0.65687,0.65679,0.6568,12800000.0
2009-01-06 13:28:00,0.65658,0.65663,0.65658,0.6566,11200000.0
2009-01-06 13:29:00,0.65655,0.65659,0.65645,0.65658,11200000.0
2009-01-06 13:30:00,0.6565,0.65664,0.65642,0.65642,18600000.0
2009-01-06 13:31:00,0.65656,0.65667,0.65656,0.65667,14400000.0
2009-01-06 13:32:00,0.6568,0.65688,0.65676,0.65676,14400000.0
2009-01-06 13:33:00,0.65671,0.65678,0.65671,0.65675,21200000.0
2009-01-06 13:34:00,0.657,0.65727,0.657,0.65727,33600000.0
2009-01-06 13:35:00,0.65739,0.65739,0.65712,0.65714,27600000.0
2009-01-06 13:36:00,0.65712,0.65721,0.65712,0.65713,28800000.0
2009-01-06 13:37:00,0.6571,0.6571,0.65702,0.65702,14400000.0
2009-01-06 13:38:00,0.65724,0.6574,0.65724,0.6574,33600000.0
2009-01-06 13:39:00,0.65743,0.65746,0.65736,0.65746,20200000.0
2009-01-06 13:40:00,0.6575,0.6575,0.65737,0.65739,43200000.0
2009-01-06 13:41:00,0.65731,0.65787,0.65731,0.65787,17600000.0
2009-01-06 13:42:00,0.65797,0.65841,0.65772,0.65841,18000000.0
2009-01-06 13:43:00,0.65861,0.65927,0.65861,0.65927,30400000.0
2009-01-06 13:44:00,0.65944,0.65944,0.65863,0.65863,32000000.0
2009-01-06 13:45:00,0.65831,0.65892,0.65831,0.65857,24000000.0
2009-01-06 13:46:00,0.65849,0.65857,0.65849,0.65851,19200000.0
2009-01-06 13:47:00,0.65878,0.6588,0.65875,0.6588,16000000.0
2009-01-06 13:48:00,0.65875,0.65882,0.65875,0.65882,33600000.0
2009-01-06 13:49:00,0.65879,0.65888,0.65875,0.6588,28800000.0
2009-01-06 13:50:00,0.6588,0.65881,0.65877,0.65881,11200000.0
2009-01-06 13:51:00,0.6587,0.6587,0.6586,0.6586,28800000.0
2009-01-06 13:52:00,0.65859,0.65859,0.65843,0.65854,42000000.0
2009-01-06 13:53:00,0.65859,0.65869,0.65858,0.65869,28800000.0
2009-01-06 13:54:00,0.65884,0.65925,0.65884,0.65914,46800000.0
2009-01-06 13:55:00,0.65893,0.65934,0.65893,0.65934,20800000.0
2009-01-06 13:56:00,0.65919,0.65929,0.65895,0.65895,22800000.0
2009-01-06 13:57:00,0.65885,0.65885,0.65857,0.65857,38400000.0
2009-01-06 13:58:00,0.6582,0.65823,0.65811,0.65821,19200000.0
2009-01-06 13:59:00,0.65865,0.6593,0.65865,0.65907,28800000.0
2009-01-06 14:00:00,0.65906,0.65906,0.65894,0.659,56400000.0
2009-01-06 14:01:00,0.65889,0.65897,0.65879,0.65897,41600000.0
2009-01-06 14:02:00,0.65893,0.65904,0.65893,0.65899,22800000.0
2009-01-06 14:03:00,0.6593,0.65938,0.6593,0.65934,19200000.0
2009-01-06 14:04:00,0.65924,0.65924,0.65913,0.65916,32000000.0
2009-01-06 14:05:00,0.65909,0.65909,0.65876,0.65878,36800000.0
2009-01-06 14:06:00,0.65867,0.6589,0.65867,0.6589,11200000.0
2009-01-06 14:07:00,0.65887,0.65887,0.65874,0.65874,36800000.0
2009-01-06 14:08:00,0.65887,0.65887,0.65879,0.65881,28800000.0
2009-01-06 14:09:00,0.65882,0.65883,0.65864,0.65867,36800000.0
2009-01-06 14:10:00,0.65896,0.6592,0.65869,0.65869,35200000.0
2009-01-06 14:11:00,0.65864,0.65864,0.65855,0.65855,12800000.0
2009-01-06 14:12:00,0.65872,0.65901,0.65872,0.65901,41600000.0
2009-01-06 14:13:00,0.65933,0.65952,0.65933,0.65943,12800000.0
2009-01-06 14:14:00,0.65974,0.65984,0.65974,0.65983,12800000.0
2009-01-06 14:15:00,0.65958,0.65968,0.65948,0.65952,27200000.0
2009-01-06 14:16:00,0.65982,0.66035,0.65982,0.66035,40000000.0
2009-01-06 14:17:00,0.6604,0.6604,0.66005,0.66019,38400000.0
2009-01-06 14:18:00,0.65984,0.65984,0.65977,0.65978,29800000.0
2009-01-06 14:19:00,0.65966,0.65976,0.65963,0.65969,50000000.0
2009-01-06 14:20:00,0.65986,0.66007,0.65986,0.65997,8000000.0
2009-01-06 14:21:00,0.65996,0.65996,0.65976,0.65976,43600000.0
2009-01-06 14:22:00,0.65957,0.65967,0.6595,0.65956,17600000.0
2009-01-06 14:23:00,0.65949,0.65956,0.65921,0.65937,45800000.0
2009-01-06 14:24:00,0.65922,0.65931,0.65919,0.6592,16000000.0
2009-01-06 14:25:00,0.65925,0.65944,0.65925,0.65944,17600000.0
2009-01-06 14:26:00,0.65964,0.66013,0.65964,0.66013,24000000.0
2009-01-06 14:27:00,0.66037,0.66047,0.66037,0.66041,41600000.0
2009-01-06 14:28:00,0.66019,0.6602,0.66001,0.66011,12800000.0
2009-01-06 14:29:00,0.66006,0.6604,0.65991,0.6604,11200000.0
2009-01-06 14:30:00,0.66023,0.66023,0.66009,0.66019,40000000.0
2009-01-06 14:31:00,0.66037,0.66044,0.66006,0.66006,57600000.0
2009-01-06 14:32:00,0.66009,0.66009,0.66,0.66001,49600000.0
2009-01-06 14:33:00,0.66014,0.66056,0.66014,0.66056,30400000.0
2009-01-06 14:34:00,0.66037,0.66037,0.66018,0.66018,30400000.0
2009-01-06 14:35:00,0.66017,0.6602,0.66014,0.6602,35200000.0
2009-01-06 14:36:00,0.66026,0.66047,0.66026,0.66047,16000000.0
2009-01-06 14:37:00,0.66058,0.66078,0.66058,0.66071,52200000.0
2009-01-06 14:38:00,0.66072,0.66072,0.66054,0.6606,65600000.0
2009-01-06 14:39:00,0.66067,0.66085,0.66062,0.66085,12800000.0
2009-01-06 14:40:00,0.66091,0.66091,0.66083,0.66091,58000000.0
2009-01-06 14:41:00,0.66069,0.66069,0.66053,0.66055,66600000.0
2009-01-06 14:42:00,0.66064,0.66093,0.66064,0.66093,36800000.0
2009-01-06 14:43:00,0.66101,0.66109,0.66101,0.66106,30400000.0
2009-01-06 14:44:00,0.661,0.66102,0.66084,0.66085,52800000.0
2009-01-06 14:45:00,0.66069,0.66071,0.66061,0.66071,44800000.0
2009-01-06 14:46:00,0.661,0.66118,0.661,0.66118,25600000.0
2009-01-06 14:47:00,0.66113,0.66119,0.6611,0.66111,12800000.0
2009-01-06 14:48:00,0.66106,0.66108,0.66102,0.66102,24000000.0
2009-01-06 14:49:00,0.66094,0.66103,0.6609,0.66103,45200000.0
2009-01-06 14:50:00,0.66105,0.66105,0.66101,0.66101,38400000.0
2009-01-06 14:51:00,0.66093,0.66093,0.66075,0.66075,33600000.0
2009-01-06 14:52:00,0.66061,0.66063,0.66042,0.66045,20800000.0
2009-01-06 14:53:00,0.66037,0.66043,0.66031,0.66043,20800000.0
2009-01-06 14:54:00,0.66082,0.66116,0.66082,0.66116,19200000.0
2009-01-06 14:55:00,0.66111,0.66113,0.66107,0.66113,12800000.0
2009-01-06 14:56:00,0.66104,0.66104,0.66073,0.66073,24400000.0
2009-01-06 14:57:00,0.66086,0.66123,0.66086,0.66121,19200000.0
2009-01-06 14:58:00,0.66123,0.66135,0.66118,0.66135,35200000.0
2009-01-06 14:59:00,0.6613,0.6613,0.6612,0.6613,11200000.0
2009-01-06 15:00:00,0.6613,0.66136,0.66128,0.66136,12800000.0
2009-01-06 15:01:00,0.66155,0.66155,0.6613,0.66141,20800000.0
2009-01-06 15:02:00,0.66127,0.66127,0.66105,0.66107,36800000.0
2009-01-06 15:03:00,0.66092,0.66092,0.66085,0.66091,32000000.0
2009-01-06 15:04:00,0.66073,0.66083,0.66063,0.66063,51600000.0
2009-01-06 15:05:00,0.66074,0.66084,0.66071,0.66074,38400000.0
2009-01-06 15:06:00,0.6608,0.66109,0.6608,0.66105,14400000.0
2009-01-06 15:07:00,0.66107,0.66118,0.66102,0.66102,25600000.0
2009-01-06 15:08:00,0.66101,0.6611,0.66101,0.66104,32000000.0
2009-01-06 15:09:00,0.66018,0.66088,0.66018,0.6605,45200000.0
2009-01-06 15:10:00,0.66043,0.66056,0.66025,0.66056,42600000.0
2009-01-06 15:11:00,0.66058,0.66077,0.66058,0.66077,46400000.0
2009-01-06 15:12:00,0.66089,0.66089,0.66061,0.66068,30800000.0
2009-01-06 15:13:00,0.66076,0.66092,0.66076,0.66084,63400000.0
2009-01-06 15:14:00,0.66085,0.66103,0.66084,0.66103,43200000.0
2009-01-06 15:15:00,0.66111,0.66113,0.66103,0.66113,43200000.0
2009-01-06 15:16:00,0.66134,0.66175,0.66134,0.66175,11200000.0
2009-01-06 15:17:00,0.66168,0.66168,0.66159,0.66159,14400000.0
2009-01-06 15:18:00,0.66149,0.66149,0.66086,0.66086,10000000.0
2009-01-06 15:19:00,0.66081,0.66164,0.66079,0.66164,14400000.0
2009-01-06 15:20:00,0.66167,0.66177,0.66163,0.66171,24000000.0
2009-01-06 15:21:00,0.66114,0.66114,0.66066,0.66075,27600000.0
2009-01-06 15:22:00,0.6607,0.6607,0.66037,0.66037,32000000.0
2009-01-06 15:23:00,0.6604,0.66059,0.66038,0.66051,56000000.0
2009-01-06 15:24:00,0.66075,0.66122,0.66075,0.66122,25600000.0
2009-01-06 15:25:00,0.66148,0.66219,0.66144,0.66219,14400000.0
2009-01-06 15:26:00,0.66231,0.66232,0.66207,0.66207,33600000.0
2009-01-06 15:27:00,0.66172,0.66175,0.66166,0.66166,32000000.0
2009-01-06 15:28:00,0.66182,0.66182,0.66127,0.66144,68800000.0
2009-01-06 15:29:00,0.6605,0.66206,0.6605,0.66068,44800000.0
2009-01-06 15:30:00,0.66045,0.66142,0.66016,0.66142,80000000.0
2009-01-06 15:31:00,0.66146,0.66167,0.66146,0.66167,69800000.0
2009-01-06 15:32:00,0.6617,0.6617,0.66155,0.66155,46400000.0
2009-01-06 15:33:00,0.66151,0.66155,0.66147,0.66151,28800000.0
2009-01-06 15:34:00,0.66144,0.66144,0.66127,0.66127,25600000.0
2009-01-06 15:35:00,0.6611,0.66112,0.66089,0.66112,48000000.0
2009-01-06 15:36:00,0.66124,0.66164,0.66124,0.66164,28800000.0
2009-01-06 15:37:00,0.66157,0.66174,0.66157,0.66173,8000000.0
2009-01-06 15:38:00,0.66169,0.66236,0.66169,0.66225,64000000.0
2009-01-06 15:39:00,0.66256,0.66297,0.66256,0.66284,41600000.0
2009-01-06 15:40:00,0.66291,0.66302,0.66286,0.66302,36200000.0
2009-01-06 15:41:00,0.66317,0.66326,0.66315,0.66326,49600000.0
2009-01-06 15:42:00,0.6632,0.66347,0.66295,0.66347,49600000.0
2009-01-06 15:43:00,0.6641,0.66423,0.66396,0.66423,35200000.0
2009-01-06 15:44:00,0.66431,0.66455,0.66431,0.66442,35200000.0
2009-01-06 15:45:00,0.66408,0.66413,0.66389,0.66389,17600000.0
2009-01-06 15:46:00,0.66394,0.6641,0.66394,0.66409,17600000.0
2009-01-06 15:47:00,0.66371,0.66381,0.66356,0.66372,39400000.0
2009-01-06 15:48:00,0.66357,0.66357,0.66341,0.66344,33600000.0
2009-01-06 15:49:00,0.66336,0.6634,0.66329,0.66332,16000000.0
2009-01-06 15:50:00,0.66297,0.66307,0.66287,0.66295,12800000.0
2009-01-06 15:51:00,0.66267,0.66267,0.66252,0.66266,11200000.0
2009-01-06 15:52:00,0.66283,0.66288,0.66281,0.66281,14400000.0
2009-01-06 15:53:00,0.66276,0.66286,0.66276,0.66283,22400000.0
2009-01-06 15:54:00,0.66297,0.66308,0.66287,0.66308,28800000.0
2009-01-06 15:55:00,0.66311,0.66311,0.66269,0.66279,18000000.0
2009-01-06 15:56:00,0.66283,0.663,0.66283,0.663,51200000.0
2009-01-06 15:57:00,0.66302,0.66306,0.66256,0.66261,9600000.0
2009-01-06 15:58:00,0.66251,0.66264,0.66251,0.66259,25600000.0
2009-01-06 15:59:00,0.66285,0.66286,0.66278,0.66278,34000000.0
2009-01-06 16:00:00,0.66263,0.66299,0.66263,0.66299,62400000.0
2009-01-06 16:01:00,0.66288,0.66304,0.66288,0.66299,38400000.0
2009-01-06 16:02:00,0.663,0.66326,0.6629,0.66326,33600000.0
2009-01-06 16:03:00,0.66302,0.66302,0.66278,0.66278,52800000.0
2009-01-06 16:04:00,0.6629,0.663,0.66286,0.66286,50600000.0
2009-01-06 16:05:00,0.66294,0.66294,0.66286,0.66287,35200000.0
2009-01-06 16:06:00,0.66283,0.66296,0.66281,0.66296,41600000.0
2009-01-06 16:07:00,0.6628,0.6628,0.66257,0.66257,36800000.0
2009-01-06 16:08:00,0.66279,0.66295,0.66279,0.66295,44800000.0
2009-01-06 16:09:00,0.66282,0.66285,0.66278,0.66285,41600000.0
2009-01-06 16:10:00,0.6629,0.66302,0.6629,0.66295,56000000.0
2009-01-06 16:11:00,0.66283,0.66283,0.66269,0.66272,20800000.0
2009-01-06 16:12:00,0.66267,0.6627,0.66256,0.66261,38400000.0
2009-01-06 16:13:00,0.6626,0.663,0.6626,0.6628,48000000.0
2009-01-06 16:14:00,0.66267,0.66281,0.66201,0.66201,44800000.0
2009-01-06 16:15:00,0.66216,0.66254,0.66216,0.66228,52800000.0
2009-01-06 16:16:00,0.6626,0.66273,0.66255,0.66273,13800000.0
2009-01-06 16:17:00,0.66264,0.66264,0.66241,0.66241,32000000.0
2009-01-06 16:18:00,0.66247,0.66254,0.66214,0.66214,54400000.0
2009-01-06 16:19:00,0.66218,0.66246,0.66218,0.66246,19200000.0
2009-01-06 16:20:00,0.66255,0.6627,0.66255,0.6627,11200000.0
2009-01-06 16:21:00,0.66265,0.66265,0.66196,0.66199,41600000.0
2009-01-06 16:22:00,0.66199,0.66231,0.66199,0.66231,46400000.0
2009-01-06 16:23:00,0.66228,0.66228,0.66197,0.66209,69200000.0
2009-01-06 16:24:00,0.66224,0.66224,0.66139,0.66139,32000000.0
2009-01-06 16:25:00,0.66122,0.66152,0.66122,0.66152,33600000.0
2009-01-06 16:26:00,0.66161,0.66179,0.66161,0.66174,30800000.0
2009-01-06 16:27:00,0.66185,0.66193,0.66185,0.6619,46800000.0
2009-01-06 16:28:00,0.662,0.66215,0.662,0.66215,32000000.0
2009-01-06 16:29:00,0.66224,0.66233,0.66212,0.66212,28800000.0
2009-01-06 16:30:00,0.66196,0.66213,0.66183,0.66213,45200000.0
2009-01-06 16:31:00,0.66247,0.66354,0.66247,0.66354,40000000.0
2009-01-06 16:32:00,0.66362,0.66362,0.663,0.663,52800000.0
2009-01-06 16:33:00,0.66275,0.66299,0.6627,0.66299,49600000.0
2009-01-06 16:34:00,0.66282,0.66303,0.6628,0.66303,48000000.0
2009-01-06 16:35:00,0.66292,0.66292,0.66272,0.66272,65000000.0
2009-01-06 16:36:00,0.66275,0.66275,0.66252,0.66257,66800000.0
2009-01-06 16:37:00,0.66252,0.66262,0.6625,0.66262,59200000.0
2009-01-06 16:38:00,0.66262,0.66266,0.66259,0.66266,38400000.0
2009-01-06 16:39:00,0.66266,0.66283,0.66266,0.66272,52800000.0
2009-01-06 16:40:00,0.66272,0.66304,0.66272,0.66304,72000000.0
2009-01-06 16:41:00,0.66315,0.66377,0.66315,0.66377,11200000.0
2009-01-06 16:42:00,0.66402,0.66402,0.66362,0.66387,72000000.0
2009-01-06 16:43:00,0.66389,0.66403,0.66377,0.66403,22400000.0
2009-01-06 16:44:00,0.66425,0.66445,0.66399,0.66445,14400000.0
2009-01-06 16:45:00,0.6646,0.66477,0.66455,0.66477,54400000.0
2009-01-06 16:46:00,0.66512,0.66685,0.66512,0.66685,91600000.0
2009-01-06 16:47:00,0.66685,0.66709,0.66663,0.66709,67200000.0
2009-01-06 16:48:00,0.66734,0.66748,0.66733,0.6674,61200000.0
2009-01-06 16:49:00,0.66747,0.66747,0.66741,0.66747,43200000.0
2009-01-06 16:50:00,0.66705,0.66752,0.66689,0.66752,62400000.0
2009-01-06 16:51:00,0.66772,0.66781,0.66772,0.66777,32400000.0
2009-01-06 16:52:00,0.66768,0.66768,0.66725,0.66742,43200000.0
2009-01-06 16:53:00,0.66766,0.66796,0.66766,0.66796,33600000.0
2009-01-06 16:54:00,0.66814,0.66825,0.66814,0.66823,20800000.0
2009-01-06 16:55:00,0.66836,0.66903,0.66829,0.66903,40000000.0
2009-01-06 16:56:00,0.66969,0.6698,0.6696,0.6696,44800000.0
2009-01-06 16:57:00,0.66938,0.66938,0.66903,0.66903,14400000.0
2009-01-06 16:58:00,0.66916,0.66944,0.66916,0.66928,54800000.0
2009-01-06 16:59:00,0.66907,0.66907,0.66821,0.66821,42600000.0
2009-01-06 17:00:00,0.66802,0.66863,0.66802,0.66849,46400000.0
2009-01-06 17:01:00,0.66831,0.66831,0.66768,0.66768,49600000.0
2009-01-06 17:02:00,0.66678,0.66697,0.66636,0.66643,41600000.0
2009-01-06 17:03:00,0.66651,0.6668,0.66648,0.66673,50000000.0
2009-01-06 17:04:00,0.66638,0.66638,0.66582,0.66584,44800000.0
2009-01-06 17:05:00,0.66579,0.66605,0.66579,0.6658,38400000.0
2009-01-06 17:06:00,0.66599,0.66599,0.66575,0.66575,68800000.0
2009-01-06 17:07:00,0.66548,0.66553,0.66535,0.66535,41600000.0
2009-01-06 17:08:00,0.66518,0.66538,0.66516,0.66538,16000000.0
2009-01-06 17:09:00,0.66557,0.66578,0.66551,0.66563,17600000.0
2009-01-06 17:10:00,0.6657,0.66594,0.6657,0.66581,12800000.0
2009-01-06 17:11:00,0.66589,0.66612,0.66589,0.66612,35200000.0
2009-01-06 17:12:00,0.66611,0.66611,0.66574,0.66574,25600000.0
2009-01-06 17:13:00,0.66565,0.66581,0.66565,0.66581,36800000.0
2009-01-06 17:14:00,0.66579,0.66579,0.66535,0.66535,35200000.0
2009-01-06 17:15:00,0.66546,0.66546,0.66475,0.66475,14400000.0
2009-01-06 17:16:00,0.66462,0.66491,0.66388,0.66388,32000000.0
2009-01-06 17:17:00,0.664,0.664,0.66375,0.66392,32000000.0
2009-01-06 17:18:00,0.66378,0.66384,0.66375,0.66382,12800000.0
2009-01-06 17:19:00,0.66421,0.66446,0.66421,0.66446,12800000.0
2009-01-06 17:20:00,0.6644,0.66445,0.66431,0.66445,20800000.0
2009-01-06 17:21:00,0.66429,0.66429,0.66314,0.66314,28200000.0
2009-01-06 17:22:00,0.66327,0.66363,0.66327,0.66353,25600000.0
2009-01-06 17:23:00,0.66364,0.66419,0.66364,0.66419,17600000.0
2009-01-06 17:24:00,0.66425,0.66425,0.66393,0.66393,30400000.0
2009-01-06 17:25:00,0.66406,0.6644,0.66406,0.6644,33400000.0
2009-01-06 17:26:00,0.66464,0.66473,0.66382,0.66382,20200000.0
2009-01-06 17:27:00,0.66303,0.66303,0.66289,0.66297,53800000.0
2009-01-06 17:28:00,0.66308,0.66347,0.66308,0.66342,48000000.0
2009-01-06 17:29:00,0.66382,0.66469,0.66382,0.66469,43200000.0
2009-01-06 17:30:00,0.66464,0.66481,0.66402,0.66441,49600000.0
2009-01-06 17:31:00,0.66421,0.66421,0.66323,0.66323,64000000.0
2009-01-06 17:32:00,0.66342,0.66342,0.66318,0.66318,62400000.0
2009-01-06 17:33:00,0.66317,0.66317,0.66292,0.66294,94400000.0
2009-01-06 17:34:00,0.66311,0.66325,0.66311,0.66325,101000000.0
2009-01-06 17:35:00,0.66333,0.66359,0.66333,0.66359,67600000.0
2009-01-06 17:36:00,0.66364,0.6638,0.66363,0.6638,73000000.0
2009-01-06 17:37:00,0.66381,0.66394,0.6637,0.6637,12800000.0
2009-01-06 17:38:00,0.66374,0.66374,0.66341,0.66341,38400000.0
2009-01-06 17:39:00,0.6637,0.66408,0.66358,0.66408,12800000.0
2009-01-06 17:40:00,0.66409,0.66409,0.66372,0.66372,58600000.0
2009-01-06 17:41:00,0.66357,0.66376,0.66357,0.66375,13600000.0
2009-01-06 17:42:00,0.66374,0.66399,0.66374,0.66394,56000000.0
2009-01-06 17:43:00,0.66396,0.66405,0.66394,0.66399,49600000.0
2009-01-06 17:44:00,0.66391,0.66401,0.66389,0.66401,49600000.0
2009-01-06 17:45:00,0.66424,0.66439,0.66415,0.66415,68200000.0
2009-01-06 17:46:00,0.6639,0.6639,0.66359,0.66374,16000000.0
2009-01-06 17:47:00,0.66388,0.66388,0.66263,0.66354,14400000.0
2009-01-06 17:48:00,0.66364,0.66387,0.66351,0.6636,103800000.0
2009-01-06 17:49:00,0.66331,0.66337,0.66315,0.66316,102400000.0
2009-01-06 17:50:00,0.66336,0.66362,0.66336,0.66362,73600000.0
2009-01-06 17:51:00,0.6638,0.6642,0.6638,0.6642,70400000.0
2009-01-06 17:52:00,0.66433,0.66438,0.66431,0.66435,11200000.0
2009-01-06 17:53:00,0.66408,0.66415,0.66376,0.66379,53200000.0
2009-01-06 17:54:00,0.66388,0.66401,0.66388,0.66401,52200000.0
2009-01-06 17:55:00,0.66396,0.66476,0.66396,0.66476,14400000.0
2009-01-06 17:56:00,0.66478,0.66478,0.66458,0.6647,54400000.0
2009-01-06 17:57:00,0.6647,0.6648,0.66422,0.6648,56000000.0
2009-01-06 17:58:00,0.66459,0.66469,0.66451,0.66469,62400000.0
2009-01-06 17:59:00,0.66483,0.66525,0.66466,0.66525,80000000.0
2009-01-06 18:00:00,0.66487,0.66494,0.66471,0.66471,65000000.0
2009-01-06 18:01:00,0.66454,0.66464,0.66447,0.66464,11600000.0
2009-01-06 18:02:00,0.66479,0.66497,0.66479,0.66497,41600000.0
2009-01-06 18:03:00,0.66489,0.66497,0.66487,0.66489,65600000.0
2009-01-06 18:04:00,0.66485,0.66485,0.66449,0.66449,49600000.0
2009-01-06 18:05:00,0.66443,0.66443,0.66422,0.66422,51200000.0
2009-01-06 18:06:00,0.66403,0.66403,0.6638,0.6638,59200000.0
2009-01-06 18:07:00,0.6638,0.6638,0.66323,0.66323,70400000.0
2009-01-06 18:08:00,0.6634,0.66352,0.66329,0.66329,86800000.0
2009-01-06 18:09:00,0.66319,0.66346,0.66319,0.66346,52800000.0
2009-01-06 18:10:00,0.66353,0.66353,0.66309,0.66319,52800000.0
2009-01-06 18:11:00,0.66324,0.6634,0.66319,0.66334,11200000.0
2009-01-06 18:12:00,0.6634,0.66352,0.66327,0.66352,22400000.0
2009-01-06 18:13:00,0.66358,0.66398,0.66358,0.66384,30400000.0
2009-01-06 18:14:00,0.66394,0.66453,0.66372,0.66453,14400000.0
2009-01-06 18:15:00,0.66477,0.66554,0.66477,0.66554,18000000.0
2009-01-06 18:16:00,0.66563,0.66588,0.66563,0.66585,11600000.0
2009-01-06 18:17:00,0.66604,0.66641,0.66604,0.66641,76200000.0
2009-01-06 18:18:00,0.6663,0.66642,0.66628,0.66631,51200000.0
2009-01-06 18:19:00,0.66585,0.66614,0.66585,0.66609,70400000.0
2009-01-06 18:20:00,0.66605,0.66611,0.666,0.66605,64400000.0
2009-01-06 18:21:00,0.66605,0.66605,0.66586,0.66586,35200000.0
2009-01-06 18:22:00,0.66582,0.66606,0.66579,0.66587,46400000.0
2009-01-06 18:23:00,0.666,0.66613,0.66581,0.66613,12800000.0
2009-01-06 18:24:00,0.66626,0.66642,0.66626,0.66634,73600000.0
2009-01-06 18:25:00,0.66633,0.66633,0.66603,0.66603,50600000.0
2009-01-06 18:26:00,0.66582,0.66587,0.66578,0.66587,41600000.0
2009-01-06 18:27:00,0.66575,0.66583,0.66573,0.66577,11200000.0
2009-01-06 18:28:00,0.66599,0.6661,0.66594,0.66607,11200000.0
2009-01-06 18:29:00,0.66594,0.66601,0.66565,0.66565,29800000.0
2009-01-06 18:30:00,0.66525,0.66525,0.66512,0.66512,15400000.0
2009-01-06 18:31:00,0.66533,0.66602,0.66533,0.66602,52800000.0
2009-01-06 18:32:00,0.66578,0.66578,0.66562,0.66563,84800000.0
2009-01-06 18:33:00,0.66554,0.66562,0.66545,0.66545,12800000.0
2009-01-06 18:34:00,0.66547,0.66548,0.66537,0.66538,41600000.0
2009-01-06 18:35:00,0.66567,0.66583,0.66567,0.66583,37800000.0
2009-01-06 18:36:00,0.66566,0.66568,0.66563,0.66565,12800000.0
2009-01-06 18:37:00,0.66572,0.66572,0.66551,0.6657,11200000.0
2009-01-06 18:38:00,0.66571,0.66591,0.66564,0.66591,62400000.0
2009-01-06 18:39:00,0.66612,0.66623,0.66612,0.66621,51200000.0
2009-01-06 18:40:00,0.66624,0.66631,0.66622,0.66631,12800000.0
2009-01-06 18:41:00,0.66639,0.66639,0.66615,0.66634,83200000.0
2009-01-06 18:42:00,0.66639,0.66658,0.66639,0.66658,33600000.0
2009-01-06 18:43:00,0.66661,0.66677,0.66639,0.66639,11200000.0
2009-01-06 18:44:00,0.66648,0.66653,0.66643,0.66645,36200000.0
2009-01-06 18:45:00,0.6668,0.6671,0.66595,0.6671,12800000.0
2009-01-06 18:46:00,0.66697,0.66697,0.66676,0.66685,13200000.0
2009-01-06 18:47:00,0.66682,0.66682,0.6665,0.66659,57600000.0
2009-01-06 18:48:00,0.66666,0.66666,0.66651,0.66658,11200000.0
2009-01-06 18:49:00,0.6665,0.66654,0.66644,0.6665,42000000.0
2009-01-06 18:50:00,0.6665,0.6665,0.66626,0.66632,48400000.0
2009-01-06 18:51:00,0.66634,0.66664,0.66634,0.66659,17600000.0
2009-01-06 18:52:00,0.6665,0.66686,0.6665,0.66672,16000000.0
2009-01-06 18:53:00,0.66675,0.66713,0.66675,0.66713,40000000.0
2009-01-06 18:54:00,0.66732,0.66736,0.66726,0.66726,24000000.0
2009-01-06 18:55:00,0.66736,0.66736,0.66717,0.66719,30400000.0
2009-01-06 18:56:00,0.66654,0.66654,0.66577,0.66577,25600000.0
2009-01-06 18:57:00,0.66598,0.66607,0.66569,0.66607,22400000.0
2009-01-06 18:58:00,0.66591,0.66591,0.6658,0.66587,19200000.0
2009-01-06 18:59:00,0.66601,0.66601,0.66594,0.66596,47800000.0
2009-01-06 19:00:00,0.66578,0.66585,0.6657,0.6657,25600000.0
2009-01-06 19:01:00,0.6657,0.6657,0.66556,0.66556,17600000.0
2009-01-06 19:02:00,0.66555,0.6656,0.6655,0.66555,17600000.0
2009-01-06 19:03:00,0.66576,0.66606,0.66576,0.66606,20800000.0
2009-01-06 19:04:00,0.66613,0.66613,0.66595,0.666,52800000.0
2009-01-06 19:05:00,0.66591,0.66591,0.66554,0.66554,27200000.0
2009-01-06 19:06:00,0.66556,0.6657,0.66549,0.6657,66600000.0
2009-01-06 19:07:00,0.66619,0.66634,0.66619,0.66621,52200000.0
2009-01-06 19:08:00,0.6662,0.66622,0.66604,0.66604,27200000.0
2009-01-06 19:09:00,0.66628,0.66638,0.66621,0.66626,78400000.0
2009-01-06 19:10:00,0.6664,0.66649,0.66636,0.66643,28800000.0
2009-01-06 19:11:00,0.66631,0.66631,0.6659,0.66592,51200000.0
2009-01-06 19:12:00,0.66584,0.66615,0.66584,0.66611,12800000.0
2009-01-06 19:13:00,0.66653,0.66678,0.66653,0.66674,16000000.0
2009-01-06 19:14:00,0.66682,0.66694,0.6668,0.66694,48000000.0
2009-01-06 19:15:00,0.66673,0.66673,0.66616,0.66616,27200000.0
2009-01-06 19:16:00,0.66615,0.66615,0.66595,0.66595,14400000.0
2009-01-06 19:17:00,0.66587,0.66593,0.6658,0.66584,16000000.0
2009-01-06 19:18:00,0.66577,0.66584,0.66565,0.66565,14400000.0
2009-01-06 19:19:00,0.66528,0.66528,0.66479,0.66502,11200000.0
2009-01-06 19:20:00,0.66481,0.66492,0.66446,0.66446,14400000.0
2009-01-06 19:21:00,0.66439,0.66459,0.66439,0.66459,12800000.0
2009-01-06 19:22:00,0.66462,0.66469,0.66462,0.66462,14400000.0
2009-01-06 19:23:00,0.66463,0.66491,0.66463,0.66488,20800000.0
2009-01-06 19:24:00,0.66492,0.66522,0.66492,0.66522,54400000.0
2009-01-06 19:25:00,0.66528,0.66528,0.665,0.665,49600000.0
2009-01-06 19:26:00,0.66492,0.66521,0.66492,0.66513,17600000.0
2009-01-06 19:27:00,0.6653,0.66543,0.6653,0.66543,60800000.0
2009-01-06 19:28:00,0.66507,0.66507,0.66454,0.66454,14400000.0
2009-01-06 19:29:00,0.66466,0.66568,0.66466,0.66568,40000000.0
2009-01-06 19:30:00,0.66574,0.66582,0.66551,0.66551,36200000.0
2009-01-06 19:31:00,0.66519,0.66519,0.66506,0.66516,14400000.0
2009-01-06 19:32:00,0.66528,0.66546,0.66524,0.66546,12800000.0
2009-01-06 19:33:00,0.66556,0.66583,0.66556,0.66583,11200000.0
2009-01-06 19:34:00,0.66582,0.66584,0.66557,0.66557,11200000.0
2009-01-06 19:35:00,0.66551,0.66566,0.66548,0.66566,25600000.0
2009-01-06 19:36:00,0.6657,0.66613,0.6657,0.66613,22400000.0
2009-01-06 19:37:00,0.66621,0.66621,0.66605,0.66605,28200000.0
2009-01-06 19:38:00,0.66644,0.66656,0.66644,0.66655,14400000.0
2009-01-06 19:39:00,0.66657,0.66657,0.66643,0.66657,17600000.0
2009-01-06 19:40:00,0.66647,0.66655,0.66643,0.66646,24000000.0
2009-01-06 19:41:00,0.66637,0.66637,0.66626,0.66628,13800000.0
2009-01-06 19:42:00,0.66624,0.66636,0.66624,0.66633,27200000.0
2009-01-06 19:43:00,0.66639,0.66657,0.66638,0.66648,14800000.0
2009-01-06 19:44:00,0.6663,0.66636,0.666,0.66636,12800000.0
2009-01-06 19:45:00,0.66639,0.66644,0.66634,0.66636,12800000.0
2009-01-06 19:46:00,0.66639,0.66639,0.66627,0.66638,12800000.0
2009-01-06 19:47:00,0.66618,0.6662,0.66609,0.66611,11200000.0
2009-01-06 19:48:00,0.66642,0.66672,0.6664,0.66665,17600000.0
2009-01-06 19:49:00,0.66642,0.66649,0.66634,0.66649,38200000.0
2009-01-06 19:50:00,0.66628,0.66628,0.66587,0.66587,12800000.0
2009-01-06 19:51:00,0.66603,0.66603,0.66588,0.66596,25600000.0
2009-01-06 19:52:00,0.6661,0.66615,0.66599,0.66599,12800000.0
2009-01-06 19:53:00,0.66615,0.66624,0.66615,0.66624,13200000.0
2009-01-06 19:54:00,0.66641,0.66641,0.66606,0.66606,11200000.0
2009-01-06 19:55:00,0.666,0.66614,0.66594,0.66606,12800000.0
2009-01-06 19:56:00,0.66637,0.66654,0.66635,0.66654,12800000.0
2009-01-06 19:57:00,0.66643,0.66643,0.66629,0.66643,12800000.0
2009-01-06 19:58:00,0.66636,0.66636,0.66625,0.66625,11200000.0
2009-01-06 19:59:00,0.66602,0.66602,0.6657,0.6657,11200000.0
2009-01-06 20:00:00,0.66569,0.6661,0.66569,0.6661,11200000.0
2009-01-06 20:01:00,0.66617,0.66625,0.66607,0.66616,17600000.0
2009-01-06 20:02:00,0.66648,0.6668,0.66622,0.66622,12800000.0
2009-01-06 20:03:00,0.66611,0.66617,0.66602,0.66617,17600000.0
2009-01-06 20:04:00,0.66638,0.66652,0.66558,0.66633,13800000.0
2009-01-06 20:05:00,0.66659,0.66684,0.66659,0.66684,14400000.0
2009-01-06 20:06:00,0.66686,0.66697,0.66681,0.66697,16000000.0
2009-01-06 20:07:00,0.66702,0.66702,0.66637,0.66637,12800000.0
2009-01-06 20:08:00,0.66646,0.66665,0.66644,0.66646,19200000.0
2009-01-06 20:09:00,0.6665,0.66662,0.6665,0.66657,16000000.0
2009-01-06 20:10:00,0.66623,0.66629,0.6662,0.66624,12800000.0
2009-01-06 20:11:00,0.66624,0.66687,0.66624,0.66687,16000000.0
2009-01-06 20:12:00,0.66671,0.66671,0.66607,0.66607,9600000.0
2009-01-06 20:13:00,0.66606,0.66607,0.66596,0.66599,25600000.0
2009-01-06 20:14:00,0.66568,0.66605,0.66533,0.66605,21800000.0
2009-01-06 20:15:00,0.66598,0.66613,0.66594,0.66609,12800000.0
2009-01-06 20:16:00,0.6661,0.66615,0.66605,0.66615,16000000.0
2009-01-06 20:17:00,0.66612,0.66614,0.66581,0.66581,11200000.0
2009-01-06 20:18:00,0.66593,0.66604,0.66587,0.66587,20800000.0
2009-01-06 20:19:00,0.66585,0.66588,0.66556,0.66556,12800000.0
2009-01-06 20:20:00,0.66561,0.6657,0.66557,0.6656,16000000.0
2009-01-06 20:21:00,0.66577,0.66577,0.66532,0.66549,17600000.0
2009-01-06 20:22:00,0.66543,0.66543,0.66506,0.66506,12800000.0
2009-01-06 20:23:00,0.66498,0.66537,0.66498,0.66537,14400000.0
2009-01-06 20:24:00,0.66541,0.66564,0.66541,0.66552,17600000.0
2009-01-06 20:25:00,0.66543,0.66543,0.66523,0.66528,17600000.0
2009-01-06 20:26:00,0.6651,0.66511,0.66499,0.66511,11200000.0
2009-01-06 20:27:00,0.66519,0.66537,0.66519,0.66527,12800000.0
2009-01-06 20:28:00,0.66548,0.66578,0.66548,0.6656,16000000.0
2009-01-06 20:29:00,0.66573,0.66589,0.66571,0.66589,14400000.0
2009-01-06 20:30:00,0.66556,0.66556,0.66529,0.66542,12800000.0
2009-01-06 20:31:00,0.66532,0.66532,0.66524,0.66528,16000000.0
2009-01-06 20:32:00,0.66524,0.66524,0.66507,0.66513,11600000.0
2009-01-06 20:33:00,0.66496,0.66496,0.66487,0.66491,11200000.0
2009-01-06 20:34:00,0.66495,0.66533,0.66495,0.66533,14400000.0
2009-01-06 20:35:00,0.66523,0.6654,0.66505,0.6654,11200000.0
2009-01-06 20:36:00,0.66552,0.66554,0.66541,0.66541,14400000.0
2009-01-06 20:37:00,0.66536,0.66548,0.66532,0.66548,12800000.0
2009-01-06 20:38:00,0.6655,0.66553,0.66527,0.66541,8000000.0
2009-01-06 20:39:00,0.66578,0.66584,0.66573,0.66583,14800000.0
2009-01-06 20:40:00,0.66592,0.66592,0.66575,0.66575,11200000.0
2009-01-06 20:41:00,0.66562,0.66567,0.66469,0.66469,17600000.0
2009-01-06 20:42:00,0.66469,0.66469,0.66452,0.66452,11200000.0
2009-01-06 20:43:00,0.66463,0.66511,0.66463,0.66511,12800000.0
2009-01-06 20:44:00,0.66529,0.66542,0.66528,0.66542,9600000.0
2009-01-06 20:45:00,0.6654,0.66546,0.66508,0.66508,8000000.0
2009-01-06 20:46:00,0.66504,0.66509,0.66497,0.66509,8000000.0
2009-01-06 20:47:00,0.66502,0.66502,0.66427,0.66427,27600000.0
2009-01-06 20:48:00,0.6642,0.66437,0.6642,0.66436,17600000.0
2009-01-06 20:49:00,0.66439,0.66469,0.66435,0.66469,11200000.0
2009-01-06 20:50:00,0.66501,0.66512,0.66496,0.66508,8000000.0
2009-01-06 20:51:00,0.66469,0.66505,0.66469,0.66505,24000000.0
2009-01-06 20:52:00,0.66512,0.66519,0.66506,0.66511,12800000.0
2009-01-06 20:53:00,0.66503,0.66504,0.66499,0.66504,11200000.0
2009-01-06 20:54:00,0.66503,0.66503,0.66489,0.66499,14400000.0
2009-01-06 20:55:00,0.66502,0.66506,0.66496,0.66501,12800000.0
2009-01-06 20:56:00,0.665,0.66506,0.66441,0.66506,16400000.0
2009-01-06 20:57:00,0.66511,0.6652,0.66507,0.66507,20800000.0
2009-01-06 20:58:00,0.66512,0.66521,0.66508,0.66521,12800000.0
2009-01-06 20:59:00,0.66523,0.66523,0.66474,0.66474,16000000.0
2009-01-06 21:00:00,0.66454,0.66458,0.66445,0.66445,13200000.0
2009-01-06 21:01:00,0.66436,0.66498,0.66436,0.66498,11200000.0
2009-01-06 21:02:00,0.66492,0.66492,0.66456,0.66482,17600000.0
2009-01-06 21:03:00,0.66435,0.66446,0.66411,0.66411,17600000.0
2009-01-06 21:04:00,0.66414,0.66434,0.66414,0.66434,11200000.0
2009-01-06 21:05:00,0.6642,0.6643,0.66376,0.66382,16000000.0
2009-01-06 21:06:00,0.66339,0.66387,0.66339,0.66378,17600000.0
2009-01-06 21:07:00,0.66402,0.66446,0.66372,0.66446,12800000.0
2009-01-06 21:08:00,0.66487,0.66504,0.66487,0.66504,14400000.0
2009-01-06 21:09:00,0.66513,0.66513,0.66497,0.66497,9600000.0
2009-01-06 21:10:00,0.66507,0.66529,0.66507,0.66529,12800000.0
2009-01-06 21:11:00,0.66534,0.66544,0.66532,0.66532,14400000.0
2009-01-06 21:12:00,0.66533,0.66564,0.66533,0.66564,12200000.0
2009-01-06 21:13:00,0.66567,0.66567,0.66528,0.66528,16000000.0
2009-01-06 21:14:00,0.66519,0.6657,0.66503,0.66503,16000000.0
2009-01-06 21:15:00,0.66492,0.66504,0.66468,0.66479,12800000.0
2009-01-06 21:16:00,0.6647,0.66487,0.66468,0.66487,11200000.0
2009-01-06 21:17:00,0.66483,0.66485,0.66444,0.66444,12800000.0
2009-01-06 21:18:00,0.66457,0.66489,0.66457,0.66485,12800000.0
2009-01-06 21:19:00,0.66499,0.66505,0.66497,0.66502,13200000.0
2009-01-06 21:20:00,0.66485,0.66485,0.66459,0.66479,11200000.0
2009-01-06 21:21:00,0.66492,0.66498,0.66483,0.66498,11200000.0
2009-01-06 21:22:00,0.66506,0.66515,0.665,0.66502,12800000.0
2009-01-06 21:23:00,0.66514,0.66516,0.66501,0.66501,14400000.0
2009-01-06 21:24:00,0.66504,0.66547,0.66504,0.66547,14400000.0
2009-01-06 21:25:00,0.66591,0.66596,0.6659,0.66596,11200000.0
2009-01-06 21:26:00,0.66576,0.66576,0.66552,0.66556,11200000.0
2009-01-06 21:27:00,0.66589,0.66623,0.66589,0.66623,11200000.0
2009-01-06 21:28:00,0.66658,0.66663,0.66639,0.66639,11200000.0
2009-01-06 21:29:00,0.66654,0.66677,0.66654,0.66677,9600000.0
2009-01-06 21:30:00,0.66672,0.66675,0.66658,0.66662,17600000.0
2009-01-06 21:31:00,0.66664,0.66664,0.66655,0.66656,12800000.0
2009-01-06 21:32:00,0.66631,0.66631,0.6656,0.6656,12800000.0
2009-01-06 21:33:00,0.66657,0.66662,0.66656,0.66659,11200000.0
2009-01-06 21:34:00,0.66654,0.66654,0.66625,0.66625,17600000.0
2009-01-06 21:35:00,0.66631,0.6668,0.66631,0.6668,9600000.0
2009-01-06 21:36:00,0.66686,0.66696,0.66662,0.66689,13200000.0
2009-01-06 21:37:00,0.66708,0.66754,0.66708,0.66747,16000000.0
2009-01-06 21:38:00,0.66761,0.66761,0.66735,0.66735,17600000.0
2009-01-06 21:39:00,0.66753,0.6676,0.66753,0.66755,11200000.0
2009-01-06 21:40:00,0.66724,0.66731,0.66706,0.66706,12800000.0
2009-01-06 21:41:00,0.66686,0.66693,0.6666,0.66672,17600000.0
2009-01-06 21:42:00,0.66695,0.66695,0.66685,0.66685,8000000.0
2009-01-06 21:43:00,0.66681,0.66681,0.66664,0.66679,11200000.0
2009-01-06 21:44:00,0.66692,0.66695,0.66686,0.66695,14400000.0
2009-01-06 21:45:00,0.66696,0.66705,0.66671,0.66705,14400000.0
2009-01-06 21:46:00,0.66744,0.66754,0.66709,0.66709,9600000.0
2009-01-06 21:47:00,0.66713,0.66721,0.66692,0.66692,17600000.0
2009-01-06 21:48:00,0.66731,0.66807,0.66731,0.66807,17600000.0
2009-01-06 21:49:00,0.66844,0.66863,0.66837,0.66863,12800000.0
2009-01-06 21:50:00,0.66867,0.66867,0.66851,0.66854,12800000.0
2009-01-06 21:51:00,0.6685,0.66868,0.6685,0.66867,11200000.0
2009-01-06 21:52:00,0.66871,0.66889,0.66871,0.66889,16000000.0
2009-01-06 21:53:00,0.66897,0.66904,0.66895,0.66904,19200000.0
2009-01-06 21:54:00,0.66904,0.66904,0.66891,0.66891,12800000.0
2009-01-06 21:55:00,0.66914,0.66924,0.66903,0.66903,12200000.0
2009-01-06 21:56:00,0.66898,0.66898,0.66873,0.66873,28800000.0
2009-01-06 21:57:00,0.66891,0.66912,0.66883,0.66912,12800000.0
2009-01-06 21:58:00,0.6692,0.6692,0.66873,0.66875,11200000.0
2009-01-06 21:59:00,0.66835,0.66835,0.66793,0.66799,49600000.0
2009-01-06 22:00:00,0.66795,0.66808,0.66781,0.66808,32000000.0
2009-01-06 22:01:00,0.668,0.66824,0.668,0.66824,22400000.0
2009-01-06 22:02:00,0.66809,0.6683,0.66809,0.6681,24000000.0
2009-01-06 22:03:00,0.66816,0.66832,0.66799,0.66811,73600000.0
2009-01-06 22:04:00,0.66823,0.66873,0.66823,0.66856,19200000.0
2009-01-06 22:05:00,0.66855,0.66874,0.66828,0.66828,11200000.0
2009-01-06 22:06:00,0.66823,0.6684,0.66809,0.6684,11200000.0
2009-01-06 22:07:00,0.66861,0.66897,0.66861,0.66897,19200000.0
2009-01-06 22:08:00,0.66927,0.66938,0.66927,0.66938,49600000.0
2009-01-06 22:09:00,0.66925,0.66925,0.66915,0.66915,11200000.0
2009-01-06 22:10:00,0.66901,0.66908,0.66877,0.66877,17600000.0
2009-01-06 22:11:00,0.66875,0.66875,0.66848,0.66848,19200000.0
2009-01-06 22:12:00,0.66833,0.6684,0.66827,0.6684,19200000.0
2009-01-06 22:13:00,0.66857,0.66858,0.66846,0.66846,11200000.0
2009-01-06 22:14:00,0.66838,0.66845,0.66832,0.66845,19200000.0
2009-01-06 22:15:00,0.66849,0.66853,0.66849,0.66849,12800000.0
2009-01-06 22:16:00,0.66835,0.66835,0.66812,0.66812,17000000.0
2009-01-06 22:17:00,0.66831,0.66836,0.66823,0.66836,33600000.0
2009-01-06 22:18:00,0.66843,0.66846,0.66834,0.66834,12800000.0
2009-01-06 22:19:00,0.66841,0.66841,0.66732,0.66814,12800000.0
2009-01-06 22:20:00,0.66806,0.66806,0.66792,0.66793,12800000.0
2009-01-06 22:21:00,0.66783,0.66783,0.66761,0.66765,12800000.0
2009-01-06 22:22:00,0.66758,0.66769,0.66739,0.66769,14400000.0
2009-01-06 22:23:00,0.66767,0.66769,0.66745,0.66745,12800000.0
2009-01-06 22:24:00,0.6676,0.66787,0.6676,0.66787,11200000.0
2009-01-06 22:25:00,0.66786,0.66786,0.66772,0.66781,16000000.0
2009-01-06 22:26:00,0.66772,0.66777,0.66769,0.66771,11200000.0
2009-01-06 22:27:00,0.66743,0.66743,0.66728,0.66731,24000000.0
2009-01-06 22:28:00,0.66732,0.66732,0.66721,0.66727,17600000.0
2009-01-06 22:29:00,0.66723,0.66723,0.66705,0.66705,16000000.0
2009-01-06 22:30:00,0.66705,0.66708,0.66702,0.66703,11200000.0
2009-01-06 22:31:00,0.66708,0.66715,0.66707,0.66715,13200000.0
2009-01-06 22:32:00,0.66706,0.66721,0.66704,0.66721,14400000.0
2009-01-06 22:33:00,0.66723,0.66726,0.66703,0.66726,44800000.0
2009-01-06 22:34:00,0.66728,0.66733,0.66696,0.66696,11200000.0
2009-01-06 22:35:00,0.66671,0.66671,0.66613,0.66613,37800000.0
2009-01-06 22:36:00,0.66623,0.66637,0.66623,0.66631,11200000.0
2009-01-06 22:37:00,0.66626,0.66645,0.66621,0.66645,9600000.0
2009-01-06 22:38:00,0.66649,0.66659,0.66634,0.66659,12800000.0
2009-01-06 22:39:00,0.66653,0.6666,0.66649,0.66657,12800000.0
2009-01-06 22:40:00,0.66659,0.66676,0.66659,0.66675,12800000.0
2009-01-06 22:41:00,0.66677,0.66677,0.6666,0.6667,17600000.0
2009-01-06 22:42:00,0.66665,0.66675,0.66637,0.66643,11200000.0
2009-01-06 22:43:00,0.66644,0.66644,0.66552,0.66583,12800000.0
2009-01-06 22:44:00,0.6658,0.6658,0.66536,0.66536,11200000.0
2009-01-06 22:45:00,0.66534,0.66545,0.66532,0.66536,11200000.0
2009-01-06 22:46:00,0.66525,0.66525,0.66495,0.66506,17600000.0
2009-01-06 22:47:00,0.66519,0.6653,0.66511,0.66515,19200000.0
2009-01-06 22:48:00,0.6651,0.6651,0.66494,0.665,17600000.0
2009-01-06 22:49:00,0.66536,0.66549,0.66529,0.66529,17600000.0
2009-01-06 22:50:00,0.66512,0.66516,0.66507,0.66514,17600000.0
2009-01-06 22:51:00,0.66531,0.66538,0.66523,0.66538,17600000.0
2009-01-06 22:52:00,0.66541,0.66541,0.66534,0.66541,11200000.0
2009-01-06 22:53:00,0.66532,0.66532,0.66522,0.66532,12800000.0
2009-01-06 22:54:00,0.66529,0.66544,0.66529,0.66533,14400000.0
2009-01-06 22:55:00,0.6653,0.6653,0.66512,0.6652,9600000.0
2009-01-06 22:56:00,0.66527,0.66527,0.66486,0.66487,17000000.0
2009-01-06 22:57:00,0.66462,0.66476,0.66451,0.66451,17600000.0
2009-01-06 22:58:00,0.66445,0.66463,0.6644,0.66463,11200000.0
2009-01-06 22:59:00,0.66485,0.66485,0.66476,0.66476,12800000.0
2009-01-06 23:00:00,0.66475,0.66491,0.66475,0.66486,24000000.0
2009-01-06 23:01:00,0.66498,0.66529,0.66498,0.66529,12800000.0
2009-01-06 23:02:00,0.66531,0.66588,0.66531,0.66565,16000000.0
2009-01-06 23:03:00,0.66586,0.66601,0.66586,0.66601,4200000.0
2009-01-06 23:04:00,0.66608,0.6662,0.66608,0.6662,20800000.0
2009-01-06 23:05:00,0.66619,0.6662,0.66616,0.66617,12800000.0
2009-01-06 23:06:00,0.66607,0.66623,0.66606,0.66623,17600000.0
2009-01-06 23:07:00,0.66625,0.66629,0.66614,0.66617,13800000.0
2009-01-06 23:08:00,0.66612,0.66612,0.66605,0.6661,11200000.0
2009-01-06 23:09:00,0.66617,0.66617,0.66571,0.66573,12800000.0
2009-01-06 23:10:00,0.66584,0.66595,0.66576,0.66595,16000000.0
2009-01-06 23:11:00,0.66613,0.66621,0.66607,0.66621,11600000.0
2009-01-06 23:12:00,0.66604,0.66619,0.66599,0.66615,16000000.0
2009-01-06 23:13:00,0.66622,0.66622,0.66614,0.66615,12800000.0
2009-01-06 23:14:00,0.66608,0.66614,0.66608,0.66613,12800000.0
2009-01-06 23:15:00,0.66615,0.66615,0.666,0.6661,14400000.0
2009-01-06 23:16:00,0.6661,0.66613,0.66604,0.66611,16000000.0
2009-01-06 23:17:00,0.66609,0.66615,0.66605,0.66609,17000000.0
2009-01-06 23:18:00,0.66622,0.6663,0.66615,0.66627,12800000.0
2009-01-06 23:19:00,0.66603,0.66603,0.66581,0.66599,14400000.0
2009-01-06 23:20:00,0.66602,0.66602,0.66593,0.66602,12800000.0
2009-01-06 23:21:00,0.66611,0.66618,0.66602,0.66602,11200000.0
2009-01-06 23:22:00,0.66601,0.66601,0.66556,0.66556,11200000.0
2009-01-06 23:23:00,0.66552,0.66552,0.66525,0.66525,14400000.0
2009-01-06 23:24:00,0.66538,0.66555,0.66529,0.66555,12800000.0
2009-01-06 23:25:00,0.66541,0.66559,0.66538,0.66538,17600000.0
2009-01-06 23:26:00,0.66549,0.66553,0.66535,0.66545,12800000.0
2009-01-06 23:27:00,0.66554,0.66571,0.66554,0.66571,8000000.0
2009-01-06 23:28:00,0.66559,0.66559,0.66548,0.66548,11200000.0
2009-01-06 23:29:00,0.66546,0.66546,0.6654,0.6654,22400000.0
2009-01-06 23:30:00,0.66541,0.66547,0.66538,0.6654,25600000.0
2009-01-06 23:31:00,0.66529,0.66529,0.66508,0.66508,22400000.0
2009-01-06 23:32:00,0.66561,0.66565,0.66557,0.66565,12800000.0
2009-01-06 23:33:00,0.66563,0.66571,0.66562,0.66565,12800000.0
2009-01-06 23:34:00,0.6657,0.6657,0.66557,0.66557,12800000.0
2009-01-06 23:35:00,0.66557,0.66572,0.6655,0.6655,9600000.0
2009-01-06 23:36:00,0.6652,0.66546,0.66503,0.66539,14400000.0
2009-01-06 23:37:00,0.66567,0.6657,0.66567,0.6657,12800000.0
2009-01-06 23:38:00,0.66564,0.66565,0.66561,0.66562,12800000.0
2009-01-06 23:39:00,0.66505,0.6655,0.66505,0.6655,12800000.0
2009-01-06 23:40:00,0.66553,0.66559,0.66548,0.66558,27200000.0
2009-01-06 23:41:00,0.66573,0.66573,0.66557,0.66557,14400000.0
2009-01-06 23:42:00,0.66552,0.66552,0.66539,0.66541,17600000.0
2009-01-06 23:43:00,0.66545,0.66548,0.66512,0.66538,11200000.0
2009-01-06 23:44:00,0.66554,0.66557,0.66549,0.66553,16400000.0
2009-01-06 23:45:00,0.66568,0.66596,0.66568,0.66596,11200000.0
2009-01-06 23:46:00,0.66619,0.66619,0.66608,0.66616,12800000.0
2009-01-06 23:47:00,0.6665,0.66654,0.66631,0.66652,12800000.0
2009-01-06 23:48:00,0.66658,0.66658,0.66644,0.6665,16000000.0
2009-01-06 23:49:00,0.66639,0.66639,0.66633,0.66633,10600000.0
2009-01-06 23:50:00,0.66636,0.66646,0.66634,0.66644,17600000.0
2009-01-06 23:51:00,0.66662,0.66681,0.66649,0.66681,11200000.0
2009-01-06 23:52:00,0.6668,0.6668,0.66642,0.66657,14400000.0
2009-01-06 23:53:00,0.66654,0.66657,0.66642,0.66642,11200000.0
2009-01-06 23:54:00,0.66644,0.66655,0.66644,0.66647,12800000.0
2009-01-06 23:55:00,0.66631,0.66638,0.6663,0.66638,12800000.0
2009-01-06 23:56:00,0.66657,0.66657,0.66641,0.66652,14400000.0
2009-01-06 23:57:00,0.66664,0.66673,0.66574,0.66667,11200000.0
2009-01-06 23:58:00,0.667,0.66721,0.667,0.66717,11200000.0
2009-01-06 23:59:00,0.66678,0.66694,0.66633,0.66633,38400000.0
2009-01-07 00:00:00,0.66642,0.66642,0.66615,0.66615,16000000.0
2009-01-07 00:01:00,0.66629,0.66648,0.66626,0.66648,16000000.0
2009-01-07 00:02:00,0.66629,0.66629,0.66608,0.66611,11200000.0
2009-01-07 00:03:00,0.66639,0.66643,0.66632,0.66643,11200000.0
2009-01-07 00:04:00,0.66626,0.66634,0.66617,0.66617,16000000.0
2009-01-07 00:05:00,0.66658,0.66667,0.66629,0.66667,11200000.0
2009-01-07 00:06:00,0.66651,0.66651,0.66631,0.66633,12800000.0
2009-01-07 00:07:00,0.66675,0.66715,0.66672,0.6671,14400000.0
2009-01-07 00:08:00,0.66711,0.66736,0.66711,0.66736,11600000.0
2009-01-07 00:09:00,0.66728,0.66735,0.66706,0.66706,12200000.0
2009-01-07 00:10:00,0.66726,0.66731,0.66719,0.66719,12800000.0
2009-01-07 00:11:00,0.6671,0.66717,0.66649,0.66649,14400000.0
2009-01-07 00:12:00,0.66616,0.66645,0.66611,0.66611,11200000.0
2009-01-07 00:13:00,0.66636,0.66643,0.66621,0.66643,12800000.0
2009-01-07 00:14:00,0.66632,0.66632,0.66608,0.66608,12800000.0
2009-01-07 00:15:00,0.66596,0.66596,0.66583,0.66593,13800000.0
2009-01-07 00:16:00,0.66608,0.66608,0.66568,0.66575,17600000.0
2009-01-07 00:17:00,0.66603,0.66625,0.66598,0.66625,11200000.0
2009-01-07 00:18:00,0.66602,0.66604,0.66585,0.66604,16000000.0
2009-01-07 00:19:00,0.66604,0.66619,0.66602,0.66613,11200000.0
2009-01-07 00:20:00,0.66601,0.66623,0.666,0.6662,17600000.0
2009-01-07 00:21:00,0.66639,0.66647,0.66624,0.66647,11200000.0
2009-01-07 00:22:00,0.66642,0.66653,0.66631,0.66643,12800000.0
2009-01-07 00:23:00,0.66628,0.66642,0.66625,0.66625,8000000.0
2009-01-07 00:24:00,0.66631,0.66631,0.66625,0.66625,11200000.0
2009-01-07 00:25:00,0.66635,0.66645,0.66628,0.66645,19200000.0
2009-01-07 00:26:00,0.66655,0.66664,0.66655,0.66664,8000000.0
2009-01-07 00:27:00,0.66675,0.66697,0.6667,0.6667,12800000.0
2009-01-07 00:28:00,0.66701,0.66719,0.66701,0.66719,14400000.0
2009-01-07 00:29:00,0.66727,0.66727,0.66691,0.66691,12800000.0
2009-01-07 00:30:00,0.66698,0.66719,0.66692,0.66719,16000000.0
2009-01-07 00:31:00,0.66729,0.66763,0.66729,0.66762,11200000.0
2009-01-07 00:32:00,0.66777,0.6678,0.66738,0.66738,12800000.0
2009-01-07 00:33:00,0.66749,0.66754,0.66745,0.66748,18000000.0
2009-01-07 00:34:00,0.66755,0.66771,0.66755,0.66764,24000000.0
2009-01-07 00:35:00,0.66759,0.66783,0.66742,0.66742,11200000.0
2009-01-07 00:36:00,0.66757,0.66761,0.66737,0.66761,14400000.0
2009-01-07 00:37:00,0.66772,0.66772,0.6676,0.66764,12800000.0
2009-01-07 00:38:00,0.66767,0.66779,0.66767,0.66772,11200000.0
2009-01-07 00:39:00,0.66789,0.66796,0.66782,0.66787,11200000.0
2009-01-07 00:40:00,0.66774,0.6678,0.66755,0.66756,11200000.0
2009-01-07 00:41:00,0.66754,0.66757,0.66743,0.66752,11200000.0
2009-01-07 00:42:00,0.66728,0.66782,0.66728,0.66782,16000000.0
2009-01-07 00:43:00,0.66733,0.66754,0.66726,0.66754,12800000.0
2009-01-07 00:44:00,0.66749,0.66749,0.66726,0.66745,17600000.0
2009-01-07 00:45:00,0.6674,0.66764,0.6674,0.66764,17600000.0
2009-01-07 00:46:00,0.66767,0.6677,0.66749,0.66766,12800000.0
2009-01-07 00:47:00,0.66767,0.66783,0.66767,0.66775,8000000.0
2009-01-07 00:48:00,0.66777,0.66793,0.66777,0.66793,12800000.0
2009-01-07 00:49:00,0.66799,0.66807,0.66797,0.66806,14400000.0
2009-01-07 00:50:00,0.66788,0.66788,0.66772,0.66775,11200000.0
2009-01-07 00:51:00,0.66771,0.66776,0.66763,0.66769,11200000.0
2009-01-07 00:52:00,0.66768,0.66768,0.66762,0.66763,11200000.0
2009-01-07 00:53:00,0.66743,0.66754,0.6673,0.6673,12800000.0
2009-01-07 00:54:00,0.66704,0.66711,0.66702,0.66711,11200000.0
2009-01-07 00:55:00,0.66666,0.66671,0.66664,0.66671,8000000.0
2009-01-07 00:56:00,0.66673,0.66684,0.66666,0.66678,11200000.0
2009-01-07 00:57:00,0.66682,0.66682,0.6666,0.6666,12800000.0
2009-01-07 00:58:00,0.6666,0.66667,0.6665,0.66667,12800000.0
2009-01-07 00:59:00,0.66614,0.66643,0.66614,0.66618,18000000.0
2009-01-07 01:00:00,0.66678,0.66678,0.66661,0.66668,19200000.0
2009-01-07 01:01:00,0.6669,0.66695,0.66682,0.66695,12800000.0
2009-01-07 01:02:00,0.66695,0.66699,0.66685,0.66692,13200000.0
2009-01-07 01:03:00,0.66664,0.66668,0.66653,0.66653,11200000.0
2009-01-07 01:04:00,0.66657,0.66657,0.6665,0.6665,3200000.0
2009-01-07 01:05:00,0.66606,0.66609,0.66587,0.66602,16000000.0
2009-01-07 01:06:00,0.66608,0.6663,0.66596,0.6663,17600000.0
2009-01-07 01:07:00,0.66657,0.6669,0.66657,0.6669,9600000.0
2009-01-07 01:08:00,0.66697,0.66703,0.6669,0.66702,11200000.0
2009-01-07 01:09:00,0.66695,0.66695,0.66678,0.66678,14400000.0
2009-01-07 01:10:00,0.66668,0.66674,0.66659,0.66669,11200000.0
2009-01-07 01:11:00,0.66676,0.66681,0.66667,0.66668,13200000.0
2009-01-07 01:12:00,0.66672,0.66672,0.66664,0.66664,11200000.0
2009-01-07 01:13:00,0.66665,0.66675,0.66664,0.66675,11200000.0
2009-01-07 01:14:00,0.66678,0.66687,0.66671,0.66687,16000000.0
2009-01-07 01:15:00,0.66661,0.66697,0.66661,0.66697,14400000.0
2009-01-07 01:16:00,0.66687,0.66687,0.66676,0.6668,16000000.0
2009-01-07 01:17:00,0.66697,0.66701,0.66693,0.66695,11200000.0
2009-01-07 01:18:00,0.66696,0.6671,0.66696,0.66697,12800000.0
2009-01-07 01:19:00,0.66686,0.66689,0.66668,0.66668,16000000.0
2009-01-07 01:20:00,0.66664,0.66673,0.66624,0.66624,11200000.0
2009-01-07 01:21:00,0.66523,0.66647,0.66523,0.66647,12800000.0
2009-01-07 01:22:00,0.66618,0.66627,0.66615,0.66615,16000000.0
2009-01-07 01:23:00,0.6661,0.66615,0.66608,0.66615,11200000.0
2009-01-07 01:24:00,0.66622,0.66628,0.66613,0.66613,11200000.0
2009-01-07 01:25:00,0.66601,0.66611,0.66582,0.66611,22400000.0
2009-01-07 01:26:00,0.66597,0.66603,0.66595,0.666,12800000.0
2009-01-07 01:27:00,0.66586,0.66586,0.66575,0.6658,12800000.0
2009-01-07 01:28:00,0.66574,0.66574,0.66553,0.66553,19200000.0
2009-01-07 01:29:00,0.66552,0.66597,0.66552,0.66593,11200000.0
2009-01-07 01:30:00,0.66584,0.66584,0.66517,0.66532,13200000.0
2009-01-07 01:31:00,0.66541,0.66556,0.66524,0.66556,17600000.0
2009-01-07 01:32:00,0.66513,0.66515,0.66502,0.66503,24000000.0
2009-01-07 01:33:00,0.66543,0.66543,0.6642,0.66522,8000000.0
2009-01-07 01:34:00,0.66516,0.66536,0.66513,0.66533,40400000.0
2009-01-07 01:35:00,0.66537,0.6655,0.66537,0.66537,16000000.0
2009-01-07 01:36:00,0.66535,0.66558,0.66535,0.66558,14400000.0
2009-01-07 01:37:00,0.66528,0.66528,0.66405,0.66494,17600000.0
2009-01-07 01:38:00,0.66496,0.66496,0.66489,0.66489,9600000.0
2009-01-07 01:39:00,0.66488,0.66498,0.66488,0.66497,8000000.0
2009-01-07 01:40:00,0.66498,0.66516,0.66489,0.66516,17600000.0
2009-01-07 01:41:00,0.66514,0.66528,0.66511,0.66528,11200000.0
2009-01-07 01:42:00,0.66535,0.66542,0.66535,0.66542,12800000.0
2009-01-07 01:43:00,0.66525,0.66525,0.66471,0.66481,11200000.0
2009-01-07 01:44:00,0.66492,0.66498,0.66483,0.66494,11200000.0
2009-01-07 01:45:00,0.66503,0.66537,0.66502,0.66537,11200000.0
2009-01-07 01:46:00,0.66546,0.6655,0.66541,0.6655,9600000.0
2009-01-07 01:47:00,0.66552,0.66558,0.66547,0.66547,11200000.0
2009-01-07 01:48:00,0.66547,0.66547,0.66515,0.6652,14400000.0
2009-01-07 01:49:00,0.66515,0.66515,0.66428,0.66428,17600000.0
2009-01-07 01:50:00,0.66437,0.66448,0.66341,0.66341,12800000.0
2009-01-07 01:51:00,0.66406,0.66414,0.6639,0.6639,24000000.0
2009-01-07 01:52:00,0.66394,0.6643,0.66394,0.6642,14400000.0
2009-01-07 01:53:00,0.66455,0.66467,0.66369,0.66465,16000000.0
2009-01-07 01:54:00,0.66458,0.66502,0.66458,0.66502,12800000.0
2009-01-07 01:55:00,0.66496,0.66496,0.66482,0.66482,19200000.0
2009-01-07 01:56:00,0.66476,0.66485,0.66476,0.66476,36800000.0
2009-01-07 01:57:00,0.66479,0.66489,0.66478,0.66478,12800000.0
2009-01-07 01:58:00,0.66476,0.66482,0.66449,0.66476,14400000.0
2009-01-07 01:59:00,0.66482,0.66489,0.66481,0.66489,13800000.0
2009-01-07 02:00:00,0.66503,0.66533,0.66503,0.66527,11600000.0
2009-01-07 02:01:00,0.66534,0.66536,0.66511,0.66525,12800000.0
2009-01-07 02:02:00,0.66532,0.66532,0.66521,0.66526,11200000.0
2009-01-07 02:03:00,0.66531,0.66555,0.66531,0.66535,17600000.0
2009-01-07 02:04:00,0.66539,0.66539,0.66515,0.66516,12800000.0
2009-01-07 02:05:00,0.66526,0.6653,0.66518,0.66518,16000000.0
2009-01-07 02:06:00,0.66523,0.66569,0.66523,0.66569,11200000.0
2009-01-07 02:07:00,0.6656,0.6656,0.66511,0.66522,14400000.0
2009-01-07 02:08:00,0.6652,0.66525,0.66506,0.66506,11200000.0
2009-01-07 02:09:00,0.66512,0.66536,0.66512,0.66524,12800000.0
2009-01-07 02:10:00,0.66517,0.66519,0.66514,0.66515,11200000.0
2009-01-07 02:11:00,0.66512,0.66518,0.66505,0.66505,17000000.0
2009-01-07 02:12:00,0.66501,0.66515,0.66501,0.66515,12800000.0
2009-01-07 02:13:00,0.66507,0.66507,0.66498,0.66501,11200000.0
2009-01-07 02:14:00,0.6643,0.6643,0.66425,0.6643,16000000.0
2009-01-07 02:15:00,0.66494,0.66494,0.66468,0.66473,17600000.0
2009-01-07 02:16:00,0.66474,0.66476,0.66453,0.66473,12800000.0
2009-01-07 02:17:00,0.66473,0.66473,0.66443,0.66443,12800000.0
2009-01-07 02:18:00,0.66447,0.66491,0.66447,0.66491,14400000.0
2009-01-07 02:19:00,0.66492,0.66492,0.66476,0.66479,11200000.0
2009-01-07 02:20:00,0.66482,0.66493,0.66482,0.66493,14400000.0
2009-01-07 02:21:00,0.66497,0.66502,0.66491,0.66502,8000000.0
2009-01-07 02:22:00,0.66433,0.6648,0.66433,0.6648,11200000.0
2009-01-07 02:23:00,0.66505,0.66505,0.66497,0.66498,11200000.0
2009-01-07 02:24:00,0.66492,0.6651,0.66489,0.6649,11200000.0
2009-01-07 02:25:00,0.66493,0.66509,0.66411,0.66509,12800000.0
2009-01-07 02:26:00,0.66494,0.66499,0.6649,0.66499,11200000.0
2009-01-07 02:27:00,0.66495,0.66497,0.66492,0.66492,14400000.0
2009-01-07 02:28:00,0.66501,0.66511,0.66489,0.66509,14400000.0
2009-01-07 02:29:00,0.66534,0.66549,0.66532,0.66543,12800000.0
2009-01-07 02:30:00,0.66562,0.66566,0.66559,0.66561,11200000.0
2009-01-07 02:31:00,0.6656,0.66564,0.66541,0.66543,12200000.0
2009-01-07 02:32:00,0.66572,0.66579,0.66572,0.66575,9600000.0
2009-01-07 02:33:00,0.66568,0.6657,0.66548,0.66548,11200000.0
2009-01-07 02:34:00,0.66557,0.66576,0.66557,0.66576,11200000.0
2009-01-07 02:35:00,0.66562,0.66562,0.66528,0.66551,14400000.0
2009-01-07 02:36:00,0.66547,0.66547,0.66507,0.6651,11200000.0
2009-01-07 02:37:00,0.66509,0.66567,0.66509,0.66567,14400000.0
2009-01-07 02:38:00,0.6658,0.66601,0.6658,0.66599,14400000.0
2009-01-07 02:39:00,0.666,0.66613,0.66596,0.66608,11200000.0
2009-01-07 02:40:00,0.66641,0.66663,0.66641,0.6665,12800000.0
2009-01-07 02:41:00,0.66626,0.66627,0.66612,0.66627,16000000.0
2009-01-07 02:42:00,0.66635,0.66656,0.66617,0.66656,11200000.0
2009-01-07 02:43:00,0.6667,0.66687,0.6667,0.66687,12200000.0
2009-01-07 02:44:00,0.66682,0.66686,0.66668,0.66685,12800000.0
2009-01-07 02:45:00,0.66697,0.66697,0.66669,0.66697,16000000.0
2009-01-07 02:46:00,0.66706,0.66707,0.66688,0.66707,17600000.0
2009-01-07 02:47:00,0.66709,0.66711,0.66689,0.66703,12800000.0
2009-01-07 02:48:00,0.66699,0.66708,0.66692,0.66706,14400000.0
2009-01-07 02:49:00,0.66684,0.66693,0.66681,0.66686,11200000.0
2009-01-07 02:50:00,0.66687,0.66712,0.66687,0.66702,12800000.0
2009-01-07 02:51:00,0.66721,0.66721,0.66712,0.66715,12800000.0
2009-01-07 02:52:00,0.66725,0.66767,0.66725,0.66767,12800000.0
2009-01-07 02:53:00,0.66769,0.66788,0.66754,0.66788,11200000.0
2009-01-07 02:54:00,0.66783,0.66783,0.6671,0.66713,12800000.0
2009-01-07 02:55:00,0.6672,0.6672,0.6668,0.66694,12800000.0
2009-01-07 02:56:00,0.66712,0.6672,0.66678,0.66688,17600000.0
2009-01-07 02:57:00,0.66682,0.66682,0.66658,0.66668,12800000.0
2009-01-07 02:58:00,0.66662,0.66671,0.66639,0.66671,12200000.0
2009-01-07 02:59:00,0.66665,0.66681,0.66665,0.66665,14400000.0
2009-01-07 03:00:00,0.66653,0.66677,0.66653,0.66675,8000000.0
2009-01-07 03:01:00,0.66682,0.66705,0.66679,0.66679,14400000.0
2009-01-07 03:02:00,0.66691,0.66706,0.66689,0.66702,14400000.0
2009-01-07 03:03:00,0.66717,0.66738,0.66717,0.66734,17600000.0
2009-01-07 03:04:00,0.66718,0.66726,0.6668,0.66726,14400000.0
2009-01-07 03:05:00,0.66755,0.66758,0.66736,0.66737,12800000.0
2009-01-07 03:06:00,0.66715,0.66733,0.66685,0.66705,12800000.0
2009-01-07 03:07:00,0.66715,0.66721,0.66683,0.66683,12800000.0
2009-01-07 03:08:00,0.66705,0.66747,0.66689,0.66747,11200000.0
2009-01-07 03:09:00,0.66769,0.66775,0.66752,0.66752,12800000.0
2009-01-07 03:10:00,0.6674,0.66773,0.6674,0.66773,14400000.0
2009-01-07 03:11:00,0.66777,0.66777,0.66734,0.66734,17600000.0
2009-01-07 03:12:00,0.66708,0.66738,0.66708,0.66738,12800000.0
2009-01-07 03:13:00,0.66751,0.66757,0.66747,0.66755,17600000.0
2009-01-07 03:14:00,0.66753,0.66775,0.66751,0.66775,12800000.0
2009-01-07 03:15:00,0.66779,0.66786,0.66758,0.66758,12800000.0
2009-01-07 03:16:00,0.66755,0.66757,0.6674,0.66757,17600000.0
2009-01-07 03:17:00,0.6675,0.66756,0.6675,0.66754,12800000.0
2009-01-07 03:18:00,0.66755,0.66763,0.66753,0.66759,14400000.0
2009-01-07 03:19:00,0.66762,0.66768,0.66753,0.66753,12800000.0
2009-01-07 03:20:00,0.66759,0.66795,0.66751,0.66795,12800000.0
2009-01-07 03:21:00,0.66801,0.66827,0.66801,0.66827,12800000.0
2009-01-07 03:22:00,0.66823,0.66823,0.66816,0.66817,12800000.0
2009-01-07 03:23:00,0.66809,0.66809,0.66789,0.66789,16000000.0
2009-01-07 03:24:00,0.66772,0.6678,0.66769,0.6678,12800000.0
2009-01-07 03:25:00,0.66781,0.66781,0.66763,0.66775,11200000.0
2009-01-07 03:26:00,0.66783,0.66786,0.66777,0.66778,12800000.0
2009-01-07 03:27:00,0.66789,0.66802,0.66788,0.66788,9600000.0
2009-01-07 03:28:00,0.66778,0.66789,0.66772,0.66772,11200000.0
2009-01-07 03:29:00,0.66764,0.66777,0.66764,0.66777,11200000.0
2009-01-07 03:30:00,0.66787,0.66787,0.66774,0.66779,11200000.0
2009-01-07 03:31:00,0.66777,0.6678,0.66771,0.66771,9600000.0
2009-01-07 03:32:00,0.6678,0.6678,0.66744,0.66744,17600000.0
2009-01-07 03:33:00,0.66741,0.66748,0.66738,0.66738,11200000.0
2009-01-07 03:34:00,0.66742,0.66749,0.66738,0.66739,17600000.0
2009-01-07 03:35:00,0.66718,0.6675,0.66718,0.66746,12800000.0
2009-01-07 03:36:00,0.66753,0.66758,0.66748,0.66753,11200000.0
2009-01-07 03:37:00,0.66725,0.66738,0.66714,0.66738,11200000.0
2009-01-07 03:38:00,0.66747,0.66747,0.66717,0.66717,9600000.0
2009-01-07 03:39:00,0.66721,0.66735,0.66721,0.66723,12800000.0
2009-01-07 03:40:00,0.66728,0.66728,0.6671,0.66718,12800000.0
2009-01-07 03:41:00,0.66705,0.66722,0.66705,0.66711,12800000.0
2009-01-07 03:42:00,0.66691,0.66703,0.66674,0.66701,12800000.0
2009-01-07 03:43:00,0.6673,0.66732,0.6672,0.6673,17600000.0
2009-01-07 03:44:00,0.66726,0.66737,0.6672,0.66737,8000000.0
2009-01-07 03:45:00,0.66742,0.66742,0.66721,0.66721,11200000.0
2009-01-07 03:46:00,0.66708,0.66708,0.6668,0.66687,11200000.0
2009-01-07 03:47:00,0.66699,0.66704,0.66696,0.66704,12600000.0
2009-01-07 03:48:00,0.66719,0.66727,0.66703,0.66703,11200000.0
2009-01-07 03:49:00,0.66736,0.66748,0.66736,0.66738,17600000.0
2009-01-07 03:50:00,0.66744,0.66747,0.66733,0.66733,17600000.0
2009-01-07 03:51:00,0.66741,0.66741,0.66726,0.66729,12800000.0
2009-01-07 03:52:00,0.66722,0.66731,0.6672,0.6672,11200000.0
2009-01-07 03:53:00,0.66699,0.66711,0.66658,0.66658,12800000.0
2009-01-07 03:54:00,0.66722,0.66722,0.6671,0.6671,13800000.0
2009-01-07 03:55:00,0.66692,0.66692,0.66677,0.66679,11600000.0
2009-01-07 03:56:00,0.66677,0.66681,0.66649,0.66678,11200000.0
2009-01-07 03:57:00,0.66671,0.66671,0.66644,0.66664,9600000.0
2009-01-07 03:58:00,0.66655,0.66657,0.66648,0.66652,12800000.0
2009-01-07 03:59:00,0.66684,0.66689,0.66671,0.66685,16000000.0
2009-01-07 04:00:00,0.66677,0.66679,0.66675,0.66676,17600000.0
2009-01-07 04:01:00,0.6666,0.6666,0.66641,0.66648,12800000.0
2009-01-07 04:02:00,0.66648,0.66662,0.66642,0.66662,12800000.0
2009-01-07 04:03:00,0.66663,0.66663,0.6664,0.66656,12800000.0
2009-01-07 04:04:00,0.66647,0.66658,0.66647,0.66651,12800000.0
2009-01-07 04:05:00,0.66652,0.66663,0.6665,0.66663,12800000.0
2009-01-07 04:06:00,0.66661,0.66661,0.66646,0.6665,11200000.0
2009-01-07 04:07:00,0.6665,0.66656,0.66638,0.66647,12800000.0
2009-01-07 04:08:00,0.66644,0.66651,0.6664,0.66644,11200000.0
2009-01-07 04:09:00,0.66633,0.66633,0.66623,0.66625,9600000.0
2009-01-07 04:10:00,0.66629,0.66639,0.66628,0.66631,12800000.0
2009-01-07 04:11:00,0.66626,0.66633,0.6662,0.6662,11200000.0
2009-01-07 04:12:00,0.66528,0.66626,0.66528,0.66626,11200000.0
2009-01-07 04:13:00,0.6663,0.66635,0.66619,0.66629,12800000.0
2009-01-07 04:14:00,0.66613,0.66619,0.66596,0.66601,12800000.0
2009-01-07 04:15:00,0.66605,0.66626,0.66605,0.66622,16000000.0
2009-01-07 04:16:00,0.66634,0.6664,0.66616,0.66627,11200000.0
2009-01-07 04:17:00,0.66618,0.66646,0.66618,0.66646,17600000.0
2009-01-07 04:18:00,0.6666,0.66667,0.66631,0.66631,11200000.0
2009-01-07 04:19:00,0.66628,0.6664,0.66627,0.66633,12800000.0
2009-01-07 04:20:00,0.66654,0.6666,0.6665,0.66652,12800000.0
2009-01-07 04:21:00,0.66649,0.66658,0.66644,0.66646,14400000.0
2009-01-07 04:22:00,0.66642,0.66642,0.66626,0.66626,11200000.0
2009-01-07 04:23:00,0.66643,0.66654,0.66643,0.66654,11200000.0
2009-01-07 04:24:00,0.66587,0.66622,0.66587,0.66622,12800000.0
2009-01-07 04:25:00,0.66655,0.66658,0.6664,0.6664,9600000.0
2009-01-07 04:26:00,0.66638,0.66657,0.66635,0.66646,12800000.0
2009-01-07 04:27:00,0.66641,0.66641,0.66603,0.66603,13800000.0
2009-01-07 04:28:00,0.66568,0.66578,0.66557,0.66578,11200000.0
2009-01-07 04:29:00,0.6656,0.6658,0.66552,0.66555,12800000.0
2009-01-07 04:30:00,0.66612,0.6662,0.6661,0.66612,12800000.0
2009-01-07 04:31:00,0.66598,0.66598,0.66593,0.66595,12200000.0
2009-01-07 04:32:00,0.6656,0.6656,0.66555,0.66555,11200000.0
2009-01-07 04:33:00,0.66587,0.66606,0.66587,0.66596,12800000.0
2009-01-07 04:34:00,0.66601,0.66609,0.66601,0.66601,12800000.0
2009-01-07 04:35:00,0.66601,0.66604,0.66596,0.66604,8000000.0
2009-01-07 04:36:00,0.66605,0.66619,0.66604,0.66619,14400000.0
2009-01-07 04:37:00,0.66632,0.66642,0.66631,0.66639,14400000.0
2009-01-07 04:38:00,0.66606,0.6665,0.66606,0.6665,16000000.0
2009-01-07 04:39:00,0.66609,0.66653,0.66609,0.66639,16000000.0
2009-01-07 04:40:00,0.66625,0.66659,0.66625,0.66659,12800000.0
2009-01-07 04:41:00,0.66669,0.66673,0.66664,0.66664,8000000.0
2009-01-07 04:42:00,0.66675,0.66688,0.66657,0.66677,14400000.0
2009-01-07 04:43:00,0.6666,0.6666,0.66622,0.66622,14400000.0
2009-01-07 04:44:00,0.66604,0.66615,0.66604,0.66615,11200000.0
2009-01-07 04:45:00,0.66645,0.66653,0.66626,0.66653,11200000.0
2009-01-07 04:46:00,0.6666,0.66695,0.66659,0.66695,11200000.0
2009-01-07 04:47:00,0.66702,0.66705,0.66685,0.66692,16000000.0
2009-01-07 04:48:00,0.66713,0.66713,0.66686,0.66692,17600000.0
2009-01-07 04:49:00,0.66711,0.66725,0.66711,0.66723,15400000.0
2009-01-07 04:50:00,0.66734,0.66734,0.66726,0.66728,16000000.0
2009-01-07 04:51:00,0.66726,0.66741,0.66699,0.66699,11200000.0
2009-01-07 04:52:00,0.66611,0.66742,0.66611,0.66742,11200000.0
2009-01-07 04:53:00,0.66734,0.66734,0.66695,0.66697,12800000.0
2009-01-07 04:54:00,0.66715,0.66732,0.66715,0.6673,11200000.0
2009-01-07 04:55:00,0.6674,0.6674,0.66731,0.66731,11200000.0
2009-01-07 04:56:00,0.66731,0.66743,0.66719,0.66741,17600000.0
2009-01-07 04:57:00,0.66712,0.66727,0.66698,0.66698,11200000.0
2009-01-07 04:58:00,0.66698,0.66698,0.6667,0.66672,12800000.0
2009-01-07 04:59:00,0.66675,0.66681,0.66656,0.66681,17600000.0
2009-01-07 05:00:00,0.66663,0.66663,0.66631,0.66643,12800000.0
2009-01-07 05:01:00,0.6665,0.6665,0.66644,0.66648,12800000.0
2009-01-07 05:02:00,0.6665,0.66653,0.66635,0.66653,12800000.0
2009-01-07 05:03:00,0.66661,0.66666,0.66651,0.66651,11200000.0
2009-01-07 05:04:00,0.66651,0.66659,0.66631,0.66659,11200000.0
2009-01-07 05:05:00,0.66674,0.6668,0.66671,0.66676,11200000.0
2009-01-07 05:06:00,0.66651,0.66653,0.66642,0.66648,16400000.0
2009-01-07 05:07:00,0.66637,0.66637,0.66605,0.66634,16000000.0
2009-01-07 05:08:00,0.66655,0.66655,0.66626,0.66626,11200000.0
2009-01-07 05:09:00,0.66612,0.66625,0.66612,0.66621,14400000.0
2009-01-07 05:10:00,0.66633,0.66643,0.66609,0.66609,17600000.0
2009-01-07 05:11:00,0.666,0.66608,0.66577,0.66606,14400000.0
2009-01-07 05:12:00,0.66578,0.66602,0.66578,0.66597,17600000.0
2009-01-07 05:13:00,0.66599,0.66608,0.66595,0.66604,16000000.0
2009-01-07 05:14:00,0.66606,0.66616,0.66575,0.66575,12800000.0
2009-01-07 05:15:00,0.66594,0.66605,0.66594,0.66602,11200000.0
2009-01-07 05:16:00,0.66584,0.66608,0.66584,0.66603,11200000.0
2009-01-07 05:17:00,0.6661,0.6661,0.6659,0.6659,16000000.0
2009-01-07 05:18:00,0.66599,0.66599,0.66585,0.66586,11200000.0
2009-01-07 05:19:00,0.66592,0.666,0.6659,0.6659,12800000.0
2009-01-07 05:20:00,0.66579,0.66583,0.66567,0.66572,12800000.0
2009-01-07 05:21:00,0.66555,0.66593,0.66555,0.66593,8000000.0
2009-01-07 05:22:00,0.6658,0.6659,0.66545,0.66545,12800000.0
2009-01-07 05:23:00,0.66555,0.66573,0.66552,0.66573,11200000.0
2009-01-07 05:24:00,0.66572,0.66575,0.66569,0.66575,11200000.0
2009-01-07 05:25:00,0.66552,0.66565,0.66552,0.66554,16000000.0
2009-01-07 05:26:00,0.66544,0.6655,0.66544,0.66549,12800000.0
2009-01-07 05:27:00,0.66544,0.66544,0.6652,0.66544,14400000.0
2009-01-07 05:28:00,0.66529,0.66529,0.66501,0.66518,14400000.0
2009-01-07 05:29:00,0.66527,0.66547,0.66527,0.66547,8000000.0
2009-01-07 05:30:00,0.6653,0.6654,0.66508,0.66536,12800000.0
2009-01-07 05:31:00,0.66537,0.66537,0.66517,0.66531,11200000.0
2009-01-07 05:32:00,0.66541,0.66547,0.66524,0.66539,11200000.0
2009-01-07 05:33:00,0.66539,0.66544,0.66532,0.66532,16000000.0
2009-01-07 05:34:00,0.66488,0.66544,0.66488,0.66513,17600000.0
2009-01-07 05:35:00,0.66533,0.66538,0.66528,0.66533,11200000.0
2009-01-07 05:36:00,0.66538,0.66538,0.66529,0.66535,16000000.0
2009-01-07 05:37:00,0.66544,0.66553,0.66541,0.66543,16000000.0
2009-01-07 05:38:00,0.66554,0.66562,0.66545,0.66562,12800000.0
2009-01-07 05:39:00,0.6653,0.66567,0.66517,0.66558,11200000.0
2009-01-07 05:40:00,0.66581,0.66589,0.66559,0.66559,12800000.0
2009-01-07 05:41:00,0.66554,0.66554,0.66523,0.66552,16000000.0
2009-01-07 05:42:00,0.66588,0.66608,0.66588,0.66591,12800000.0
2009-01-07 05:43:00,0.66593,0.66593,0.66576,0.66579,11200000.0
2009-01-07 05:44:00,0.66573,0.66578,0.66552,0.66558,11200000.0
2009-01-07 05:45:00,0.66595,0.66595,0.66582,0.66582,12800000.0
2009-01-07 05:46:00,0.66578,0.66589,0.66557,0.66557,12800000.0
2009-01-07 05:47:00,0.66555,0.66555,0.66543,0.66549,11200000.0
2009-01-07 05:48:00,0.66532,0.66532,0.6651,0.66523,11200000.0
2009-01-07 05:49:00,0.66553,0.6656,0.66542,0.66542,11200000.0
2009-01-07 05:50:00,0.66513,0.66534,0.66506,0.66522,11200000.0
2009-01-07 05:51:00,0.66542,0.66549,0.66525,0.66525,14400000.0
2009-01-07 05:52:00,0.66528,0.66528,0.66518,0.6652,9600000.0
2009-01-07 05:53:00,0.66503,0.6651,0.66485,0.66504,12800000.0
2009-01-07 05:54:00,0.66529,0.66537,0.66523,0.66532,14800000.0
2009-01-07 05:55:00,0.66532,0.66532,0.66503,0.66506,16000000.0
2009-01-07 05:56:00,0.66484,0.66488,0.66447,0.66447,18000000.0
2009-01-07 05:57:00,0.66471,0.66492,0.6644,0.66492,17600000.0
2009-01-07 05:58:00,0.66497,0.665,0.66461,0.66461,14400000.0
2009-01-07 05:59:00,0.66376,0.6644,0.66376,0.6644,16000000.0
2009-01-07 06:00:00,0.66447,0.6648,0.66447,0.6647,14400000.0
2009-01-07 06:01:00,0.66465,0.66501,0.66465,0.66501,14400000.0
2009-01-07 06:02:00,0.66523,0.66523,0.66475,0.66475,11200000.0
2009-01-07 06:03:00,0.66475,0.66485,0.66475,0.66477,14400000.0
2009-01-07 06:04:00,0.66469,0.66478,0.66455,0.66478,12800000.0
2009-01-07 06:05:00,0.66494,0.66497,0.66486,0.66486,14400000.0
2009-01-07 06:06:00,0.66469,0.66472,0.66457,0.66457,9600000.0
2009-01-07 06:07:00,0.6645,0.66451,0.6643,0.66441,16000000.0
2009-01-07 06:08:00,0.66439,0.66439,0.66428,0.66431,8000000.0
2009-01-07 06:09:00,0.66421,0.66422,0.66404,0.66422,12800000.0
2009-01-07 06:10:00,0.66423,0.66444,0.66423,0.66441,12800000.0
2009-01-07 06:11:00,0.66447,0.66447,0.66423,0.66428,12800000.0
2009-01-07 06:12:00,0.66398,0.66422,0.66388,0.66399,16000000.0
2009-01-07 06:13:00,0.66428,0.66441,0.66426,0.6644,12800000.0
2009-01-07 06:14:00,0.66451,0.66451,0.66438,0.66444,11600000.0
2009-01-07 06:15:00,0.66457,0.66461,0.66449,0.66461,12800000.0
2009-01-07 06:16:00,0.66453,0.66455,0.66441,0.6645,13200000.0
2009-01-07 06:17:00,0.6642,0.66425,0.66414,0.66417,10600000.0
2009-01-07 06:18:00,0.66424,0.66436,0.66424,0.66436,12800000.0
2009-01-07 06:19:00,0.66435,0.66444,0.6643,0.66444,14400000.0
2009-01-07 06:20:00,0.66424,0.66424,0.66371,0.66371,14400000.0
2009-01-07 06:21:00,0.66424,0.66434,0.66421,0.6643,11200000.0
2009-01-07 06:22:00,0.66398,0.66414,0.66398,0.66408,16000000.0
2009-01-07 06:23:00,0.66411,0.66416,0.66408,0.66416,9600000.0
2009-01-07 06:24:00,0.66363,0.66405,0.66363,0.66405,12800000.0
2009-01-07 06:25:00,0.66424,0.66424,0.6632,0.66424,12800000.0
2009-01-07 06:27:00,0.66382,0.66437,0.66382,0.664,11600000.0
2009-01-07 06:28:00,0.66439,0.66439,0.66395,0.66404,11200000.0
2009-01-07 06:29:00,0.66399,0.66435,0.66399,0.66422,11200000.0
2009-01-07 06:30:00,0.66448,0.6645,0.66436,0.66446,11200000.0
2009-01-07 06:31:00,0.66445,0.66445,0.66432,0.66444,16000000.0
2009-01-07 06:32:00,0.66435,0.66435,0.66377,0.66377,17600000.0
2009-01-07 06:33:00,0.66444,0.66455,0.66439,0.66455,14400000.0
2009-01-07 06:34:00,0.66437,0.66442,0.6643,0.6643,11200000.0
2009-01-07 06:35:00,0.66437,0.66445,0.66434,0.66441,17600000.0
2009-01-07 06:36:00,0.66443,0.6645,0.66442,0.66442,11200000.0
2009-01-07 06:37:00,0.66471,0.66478,0.66462,0.66472,11200000.0
2009-01-07 06:38:00,0.66462,0.66462,0.66428,0.66428,14400000.0
2009-01-07 06:39:00,0.66456,0.66474,0.66456,0.66472,14400000.0
2009-01-07 06:40:00,0.66463,0.66477,0.66463,0.66464,16000000.0
2009-01-07 06:41:00,0.66481,0.66488,0.66478,0.66483,18000000.0
2009-01-07 06:42:00,0.66408,0.66481,0.66408,0.66481,9600000.0
2009-01-07 06:43:00,0.66493,0.66508,0.66478,0.66508,17600000.0
2009-01-07 06:44:00,0.66489,0.66501,0.66472,0.66489,12800000.0
2009-01-07 06:45:00,0.66506,0.66517,0.66506,0.66517,11200000.0
2009-01-07 06:46:00,0.66502,0.66507,0.66479,0.66479,12600000.0
2009-01-07 06:47:00,0.66477,0.66479,0.66447,0.66447,14400000.0
2009-01-07 06:48:00,0.66484,0.66506,0.66484,0.66506,11200000.0
2009-01-07 06:49:00,0.66515,0.66523,0.66503,0.66517,11200000.0
2009-01-07 06:50:00,0.665,0.66511,0.66492,0.66495,16000000.0
2009-01-07 06:51:00,0.66497,0.66513,0.66497,0.66502,12800000.0
2009-01-07 06:52:00,0.66506,0.6653,0.66506,0.6653,16000000.0
2009-01-07 06:53:00,0.66533,0.6654,0.66521,0.66521,11200000.0
2009-01-07 06:54:00,0.66522,0.66532,0.6652,0.6652,12800000.0
2009-01-07 06:55:00,0.66512,0.66542,0.6651,0.66542,14400000.0
2009-01-07 06:56:00,0.66558,0.66562,0.66557,0.6656,11200000.0
2009-01-07 06:57:00,0.66562,0.66562,0.66549,0.66558,17600000.0
2009-01-07 06:58:00,0.66527,0.66547,0.66522,0.66522,16000000.0
2009-01-07 06:59:00,0.66563,0.66563,0.66554,0.66561,16000000.0
2009-01-07 07:00:00,0.66527,0.66554,0.66522,0.66535,12800000.0
2009-01-07 07:01:00,0.66563,0.66563,0.66539,0.66539,11200000.0
2009-01-07 07:02:00,0.66537,0.66545,0.66537,0.66545,10000000.0
2009-01-07 07:03:00,0.6654,0.66552,0.66533,0.66533,11200000.0
2009-01-07 07:04:00,0.66544,0.66562,0.66544,0.66558,12800000.0
2009-01-07 07:05:00,0.66562,0.66563,0.66551,0.66563,11200000.0
2009-01-07 07:06:00,0.66559,0.6656,0.66549,0.66557,12800000.0
2009-01-07 07:07:00,0.66561,0.66563,0.6655,0.66561,11200000.0
2009-01-07 07:08:00,0.66572,0.66583,0.66572,0.66583,12800000.0
2009-01-07 07:09:00,0.6659,0.66622,0.6659,0.66618,12800000.0
2009-01-07 07:10:00,0.66622,0.66641,0.66621,0.6664,14400000.0
2009-01-07 07:11:00,0.66658,0.66667,0.6665,0.66657,16000000.0
2009-01-07 07:12:00,0.66647,0.66662,0.66643,0.66662,16000000.0
2009-01-07 07:13:00,0.66672,0.66673,0.66608,0.66611,11200000.0
2009-01-07 07:14:00,0.66667,0.66667,0.6665,0.6665,11200000.0
2009-01-07 07:15:00,0.66656,0.66657,0.66633,0.66636,12800000.0
2009-01-07 07:16:00,0.66636,0.66643,0.66634,0.66643,12800000.0
2009-01-07 07:17:00,0.66641,0.66641,0.66625,0.66625,14400000.0
2009-01-07 07:18:00,0.66636,0.66645,0.66634,0.66639,17600000.0
2009-01-07 07:19:00,0.66644,0.66644,0.66635,0.6664,12800000.0
2009-01-07 07:20:00,0.66634,0.66644,0.66629,0.66635,11200000.0
2009-01-07 07:21:00,0.66577,0.66618,0.66577,0.66618,12800000.0
2009-01-07 07:22:00,0.66608,0.6662,0.6659,0.6659,12800000.0
2009-01-07 07:23:00,0.6663,0.66633,0.66626,0.66628,13200000.0
2009-01-07 07:24:00,0.66608,0.66608,0.666,0.666,11200000.0
2009-01-07 07:25:00,0.66597,0.66597,0.66556,0.66556,17600000.0
2009-01-07 07:26:00,0.66537,0.66541,0.66533,0.66537,12800000.0
2009-01-07 07:27:00,0.66519,0.66521,0.66484,0.66502,16400000.0
2009-01-07 07:28:00,0.66492,0.66502,0.66408,0.66481,12800000.0
2009-01-07 07:29:00,0.66484,0.66494,0.66484,0.66494,12800000.0
2009-01-07 07:30:00,0.66487,0.66488,0.66477,0.6648,12800000.0
2009-01-07 07:31:00,0.66461,0.66461,0.66432,0.66432,12800000.0
2009-01-07 07:32:00,0.66433,0.66453,0.66433,0.66453,8000000.0
2009-01-07 07:33:00,0.66431,0.66431,0.66297,0.6631,12800000.0
2009-01-07 07:34:00,0.66384,0.66463,0.66384,0.66463,17600000.0
2009-01-07 07:35:00,0.66474,0.66477,0.66443,0.66443,12800000.0
2009-01-07 07:36:00,0.66426,0.66432,0.66413,0.66432,12800000.0
2009-01-07 07:37:00,0.66408,0.66438,0.66373,0.66438,17600000.0
2009-01-07 07:38:00,0.6645,0.6645,0.66413,0.66413,11200000.0
2009-01-07 07:39:00,0.66407,0.66431,0.66404,0.66417,11600000.0
2009-01-07 07:40:00,0.66415,0.66415,0.66394,0.66403,17600000.0
2009-01-07 07:41:00,0.66401,0.66409,0.66401,0.66403,12800000.0
2009-01-07 07:42:00,0.6641,0.66415,0.66401,0.6641,11200000.0
2009-01-07 07:43:00,0.66422,0.66446,0.66422,0.66446,12800000.0
2009-01-07 07:44:00,0.66448,0.66458,0.66436,0.66436,13200000.0
2009-01-07 07:45:00,0.66424,0.66451,0.66424,0.66451,9600000.0
2009-01-07 07:46:00,0.66452,0.66463,0.66452,0.66463,11200000.0
2009-01-07 07:47:00,0.66463,0.66486,0.66463,0.66486,16000000.0
2009-01-07 07:48:00,0.66437,0.66484,0.66437,0.6645,16000000.0
2009-01-07 07:49:00,0.6648,0.66494,0.66473,0.66494,14800000.0
2009-01-07 07:50:00,0.66474,0.66479,0.66463,0.66463,11200000.0
2009-01-07 07:51:00,0.66422,0.66422,0.66397,0.66397,11200000.0
2009-01-07 07:52:00,0.66398,0.664,0.66364,0.66367,13800000.0
2009-01-07 07:53:00,0.66363,0.66363,0.66332,0.66347,11200000.0
2009-01-07 07:54:00,0.66363,0.6639,0.66344,0.6639,12800000.0
2009-01-07 07:55:00,0.6636,0.66386,0.6636,0.66386,12800000.0
2009-01-07 07:56:00,0.66399,0.66423,0.66395,0.66423,10600000.0
2009-01-07 07:57:00,0.66435,0.66442,0.66434,0.66434,17600000.0
2009-01-07 07:58:00,0.66435,0.66435,0.66412,0.66427,11200000.0
2009-01-07 07:59:00,0.66432,0.66433,0.66407,0.66419,12800000.0
2009-01-07 08:00:00,0.66424,0.66434,0.66424,0.66433,14400000.0
2009-01-07 08:01:00,0.66429,0.66431,0.66402,0.66424,12800000.0
2009-01-07 08:02:00,0.6643,0.66454,0.66427,0.66427,12800000.0
2009-01-07 08:03:00,0.66465,0.66468,0.66463,0.66468,11200000.0
2009-01-07 08:04:00,0.66459,0.66465,0.66451,0.66465,17600000.0
2009-01-07 08:05:00,0.66451,0.66455,0.66437,0.66441,17600000.0
2009-01-07 08:06:00,0.66427,0.66459,0.66427,0.66459,12800000.0
2009-01-07 08:07:00,0.66493,0.66512,0.66484,0.66512,16000000.0
2009-01-07 08:08:00,0.66515,0.66535,0.66514,0.66535,14400000.0
2009-01-07 08:09:00,0.66538,0.66543,0.66516,0.66542,12800000.0
2009-01-07 08:10:00,0.66547,0.66549,0.66539,0.66539,11200000.0
2009-01-07 08:11:00,0.66543,0.66543,0.66527,0.66527,11200000.0
2009-01-07 08:12:00,0.66509,0.66548,0.66509,0.66531,16000000.0
2009-01-07 08:13:00,0.66514,0.66563,0.66514,0.66563,14400000.0
2009-01-07 08:14:00,0.66556,0.66556,0.66527,0.66551,11200000.0
2009-01-07 08:15:00,0.66545,0.66546,0.6653,0.6653,12600000.0
2009-01-07 08:16:00,0.6654,0.66569,0.66509,0.66569,13200000.0
2009-01-07 08:17:00,0.66587,0.66594,0.66581,0.66583,11200000.0
2009-01-07 08:18:00,0.66563,0.6658,0.66563,0.66573,12800000.0
2009-01-07 08:19:00,0.66581,0.66581,0.66565,0.66572,12800000.0
2009-01-07 08:20:00,0.66575,0.66575,0.66567,0.66572,11200000.0
2009-01-07 08:21:00,0.66539,0.66541,0.66522,0.66522,10600000.0
2009-01-07 08:22:00,0.66505,0.66526,0.66505,0.66526,12800000.0
2009-01-07 08:23:00,0.6654,0.66553,0.66534,0.66553,17600000.0
2009-01-07 08:24:00,0.66558,0.66558,0.66524,0.66541,12800000.0
2009-01-07 08:25:00,0.66557,0.66568,0.66555,0.66568,14400000.0
2009-01-07 08:26:00,0.66566,0.66573,0.6656,0.6657,16000000.0
2009-01-07 08:27:00,0.66568,0.66569,0.6656,0.6656,11200000.0
2009-01-07 08:28:00,0.66564,0.66564,0.66547,0.66563,16000000.0
2009-01-07 08:29:00,0.66542,0.66572,0.66534,0.66572,12800000.0
2009-01-07 08:30:00,0.66586,0.6659,0.66577,0.66582,12200000.0
2009-01-07 08:31:00,0.66602,0.66609,0.66599,0.66609,16000000.0
2009-01-07 08:32:00,0.6658,0.66597,0.6658,0.66597,11200000.0
2009-01-07 08:33:00,0.66578,0.66584,0.66571,0.66584,16400000.0
2009-01-07 08:34:00,0.66604,0.66615,0.66601,0.6661,12800000.0
2009-01-07 08:35:00,0.66595,0.66595,0.66546,0.66546,11200000.0
2009-01-07 08:36:00,0.66538,0.66538,0.66522,0.66531,11200000.0
2009-01-07 08:37:00,0.66504,0.66504,0.66464,0.66467,11200000.0
2009-01-07 08:38:00,0.66454,0.66454,0.66439,0.66451,11200000.0
2009-01-07 08:39:00,0.6644,0.6644,0.66426,0.6643,11600000.0
2009-01-07 08:40:00,0.66441,0.66445,0.66433,0.66433,11200000.0
2009-01-07 08:41:00,0.66421,0.66421,0.66399,0.66403,11200000.0
2009-01-07 08:42:00,0.66408,0.66432,0.66324,0.66421,12800000.0
2009-01-07 08:43:00,0.66417,0.66417,0.6638,0.6638,11200000.0
2009-01-07 08:44:00,0.66424,0.66431,0.66423,0.66423,11200000.0
2009-01-07 08:45:00,0.66416,0.66416,0.66362,0.66362,11200000.0
2009-01-07 08:46:00,0.66357,0.66357,0.66323,0.66323,12800000.0
2009-01-07 08:47:00,0.66327,0.66335,0.66322,0.66335,16000000.0
2009-01-07 08:48:00,0.66325,0.66329,0.66318,0.66318,12200000.0
2009-01-07 08:49:00,0.66316,0.66323,0.66303,0.66303,14400000.0
2009-01-07 08:50:00,0.66325,0.66328,0.66308,0.66322,12800000.0
2009-01-07 08:51:00,0.66332,0.66336,0.6633,0.66334,17600000.0
2009-01-07 08:52:00,0.66329,0.66336,0.66329,0.66336,9600000.0
2009-01-07 08:53:00,0.66332,0.66351,0.66332,0.66351,14400000.0
2009-01-07 08:54:00,0.66341,0.66341,0.66333,0.66335,11200000.0
2009-01-07 08:55:00,0.66335,0.66358,0.66335,0.66347,14400000.0
2009-01-07 08:56:00,0.66345,0.66345,0.66322,0.66328,14400000.0
2009-01-07 08:57:00,0.6632,0.66323,0.66316,0.66316,11200000.0
2009-01-07 08:58:00,0.66234,0.66234,0.66177,0.66194,11200000.0
2009-01-07 08:59:00,0.66221,0.66278,0.66221,0.66278,16000000.0
2009-01-07 09:00:00,0.66291,0.66384,0.66288,0.66384,12800000.0
2009-01-07 09:01:00,0.66434,0.66473,0.66409,0.66409,12200000.0
2009-01-07 09:02:00,0.66402,0.66402,0.66369,0.66369,8000000.0
2009-01-07 09:03:00,0.66374,0.6638,0.66333,0.66335,14400000.0
2009-01-07 09:04:00,0.66355,0.66355,0.66336,0.66343,11200000.0
2009-01-07 09:05:00,0.66326,0.66329,0.66313,0.66327,17600000.0
2009-01-07 09:06:00,0.66332,0.66341,0.66325,0.6634,17600000.0
2009-01-07 09:07:00,0.66339,0.66339,0.6632,0.66334,12800000.0
2009-01-07 09:08:00,0.66334,0.66334,0.66317,0.66323,14400000.0
2009-01-07 09:09:00,0.66302,0.66302,0.6626,0.6626,17600000.0
2009-01-07 09:10:00,0.66262,0.66269,0.6625,0.66269,12800000.0
2009-01-07 09:11:00,0.66284,0.66301,0.66284,0.6629,11200000.0
2009-01-07 09:12:00,0.66289,0.66289,0.66275,0.66282,14400000.0
2009-01-07 09:13:00,0.66297,0.66314,0.66297,0.66307,12800000.0
2009-01-07 09:14:00,0.66335,0.66346,0.66327,0.66327,12800000.0
2009-01-07 09:15:00,0.6632,0.66334,0.66314,0.66314,16400000.0
2009-01-07 09:16:00,0.66337,0.66337,0.66309,0.66309,11200000.0
2009-01-07 09:17:00,0.66364,0.66379,0.66364,0.66376,17600000.0
2009-01-07 09:18:00,0.664,0.664,0.66376,0.66383,16000000.0
2009-01-07 09:19:00,0.66353,0.66353,0.66332,0.66333,12800000.0
2009-01-07 09:20:00,0.66298,0.66302,0.66269,0.66302,11600000.0
2009-01-07 09:21:00,0.66308,0.66313,0.66301,0.66309,14400000.0
2009-01-07 09:22:00,0.66316,0.66323,0.66312,0.66322,14400000.0
2009-01-07 09:23:00,0.66323,0.66329,0.66316,0.66329,17600000.0
2009-01-07 09:24:00,0.66298,0.66298,0.66271,0.66279,11200000.0
2009-01-07 09:25:00,0.66283,0.66293,0.66279,0.66292,17600000.0
2009-01-07 09:26:00,0.6628,0.66302,0.6626,0.66302,11200000.0
2009-01-07 09:27:00,0.66316,0.66348,0.66304,0.66348,12800000.0
2009-01-07 09:28:00,0.66345,0.66356,0.66343,0.66344,15400000.0
2009-01-07 09:29:00,0.6638,0.66436,0.6638,0.66436,12800000.0
2009-01-07 09:30:00,0.66381,0.66381,0.66349,0.6636,12800000.0
2009-01-07 09:31:00,0.66327,0.66327,0.6615,0.6615,12800000.0
2009-01-07 09:32:00,0.66177,0.6618,0.66173,0.66178,14400000.0
2009-01-07 09:33:00,0.66143,0.66156,0.66128,0.66156,17600000.0
2009-01-07 09:34:00,0.66141,0.66177,0.661,0.66177,17600000.0
2009-01-07 09:35:00,0.66167,0.66167,0.66146,0.6615,11200000.0
2009-01-07 09:36:00,0.66158,0.66168,0.66145,0.66168,12800000.0
2009-01-07 09:37:00,0.66146,0.66162,0.66138,0.66162,11200000.0
2009-01-07 09:38:00,0.66168,0.66181,0.66164,0.66177,12800000.0
2009-01-07 09:39:00,0.66171,0.66175,0.66167,0.66175,17600000.0
2009-01-07 09:40:00,0.66184,0.66188,0.66172,0.66173,11200000.0
2009-01-07 09:41:00,0.66162,0.66163,0.66146,0.66146,11200000.0
2009-01-07 09:42:00,0.6613,0.66148,0.66117,0.66117,16400000.0
2009-01-07 09:43:00,0.66099,0.66099,0.66074,0.66097,14400000.0
2009-01-07 09:44:00,0.6609,0.6609,0.66014,0.66014,11200000.0
2009-01-07 09:45:00,0.66009,0.66022,0.66009,0.66022,11200000.0
2009-01-07 09:46:00,0.65989,0.65989,0.65959,0.65977,11200000.0
2009-01-07 09:47:00,0.65996,0.66004,0.65993,0.65993,11200000.0
2009-01-07 09:48:00,0.65933,0.65949,0.65933,0.65941,12800000.0
2009-01-07 09:49:00,0.65997,0.66011,0.65997,0.66007,11200000.0
2009-01-07 09:50:00,0.66003,0.66003,0.65988,0.66003,12800000.0
2009-01-07 09:51:00,0.66009,0.66018,0.66004,0.66008,14400000.0
2009-01-07 09:52:00,0.6602,0.6602,0.65986,0.66011,11200000.0
2009-01-07 09:53:00,0.66015,0.66015,0.66003,0.66008,11200000.0
2009-01-07 09:54:00,0.66018,0.66018,0.66001,0.66001,17600000.0
2009-01-07 09:55:00,0.65997,0.65997,0.65955,0.65964,12800000.0
2009-01-07 09:56:00,0.65952,0.65952,0.65922,0.65922,12800000.0
2009-01-07 09:57:00,0.6593,0.65931,0.65907,0.65907,16000000.0
2009-01-07 09:58:00,0.65919,0.65952,0.65919,0.65919,16000000.0
2009-01-07 09:59:00,0.65912,0.65963,0.65905,0.65963,11200000.0
2009-01-07 10:00:00,0.65982,0.65995,0.6598,0.65993,11200000.0
2009-01-07 10:01:00,0.6597,0.6597,0.65952,0.65952,11200000.0
2009-01-07 10:02:00,0.6598,0.65994,0.6598,0.65983,11200000.0
2009-01-07 10:03:00,0.65979,0.65992,0.65976,0.65977,17600000.0
2009-01-07 10:04:00,0.65982,0.66005,0.65982,0.66,11200000.0
2009-01-07 10:05:00,0.66013,0.66036,0.66013,0.6603,16000000.0
2009-01-07 10:06:00,0.66034,0.66044,0.66031,0.66031,11200000.0
2009-01-07 10:07:00,0.66008,0.66008,0.65974,0.65974,12800000.0
2009-01-07 10:08:00,0.65967,0.65967,0.65951,0.65954,11200000.0
2009-01-07 10:09:00,0.65936,0.65936,0.65911,0.65936,12800000.0
2009-01-07 10:10:00,0.65948,0.6595,0.65932,0.65935,12800000.0
2009-01-07 10:11:00,0.65935,0.65962,0.65935,0.6596,17600000.0
2009-01-07 10:12:00,0.65982,0.66014,0.65982,0.6601,10600000.0
2009-01-07 10:13:00,0.66035,0.66076,0.66035,0.66076,12800000.0
2009-01-07 10:14:00,0.66068,0.66073,0.66055,0.66073,14400000.0
2009-01-07 10:15:00,0.66055,0.66058,0.6604,0.66048,16000000.0
2009-01-07 10:16:00,0.66047,0.66048,0.66029,0.66039,17600000.0
2009-01-07 10:17:00,0.66025,0.66031,0.66014,0.66031,12800000.0
2009-01-07 10:18:00,0.66037,0.66037,0.66021,0.66021,12800000.0
2009-01-07 10:19:00,0.65991,0.65991,0.6598,0.65986,12800000.0
2009-01-07 10:20:00,0.65981,0.65987,0.6596,0.65965,11200000.0
2009-01-07 10:21:00,0.65932,0.65935,0.6591,0.6593,17600000.0
2009-01-07 10:22:00,0.6592,0.6592,0.65852,0.65857,16000000.0
2009-01-07 10:23:00,0.65845,0.65846,0.65815,0.65825,12800000.0
2009-01-07 10:24:00,0.65784,0.65817,0.65784,0.65814,11200000.0
2009-01-07 10:25:00,0.65811,0.65811,0.65769,0.65769,12800000.0
2009-01-07 10:26:00,0.65765,0.65765,0.65748,0.65764,11000000.0
2009-01-07 10:27:00,0.65779,0.6578,0.65751,0.65766,11200000.0
2009-01-07 10:28:00,0.65778,0.65778,0.65763,0.65771,17600000.0
2009-01-07 10:29:00,0.65794,0.65811,0.65787,0.65811,12800000.0
2009-01-07 10:30:00,0.65796,0.65796,0.6575,0.6575,11200000.0
2009-01-07 10:31:00,0.65719,0.65758,0.65719,0.65758,11200000.0
2009-01-07 10:32:00,0.65778,0.65804,0.65772,0.65804,12800000.0
2009-01-07 10:33:00,0.65789,0.65819,0.65789,0.65812,12800000.0
2009-01-07 10:34:00,0.65804,0.65816,0.65804,0.65807,11200000.0
2009-01-07 10:35:00,0.65822,0.6584,0.65809,0.65837,18000000.0
2009-01-07 10:36:00,0.65835,0.65835,0.65793,0.65793,12800000.0
2009-01-07 10:37:00,0.65786,0.65786,0.65775,0.65782,12800000.0
2009-01-07 10:38:00,0.65745,0.65745,0.65676,0.65679,12000000.0
2009-01-07 10:39:00,0.65658,0.65684,0.65658,0.65682,12800000.0
2009-01-07 10:40:00,0.65674,0.65694,0.65674,0.65687,12800000.0
2009-01-07 10:41:00,0.65684,0.65696,0.65675,0.65696,14400000.0
2009-01-07 10:42:00,0.65694,0.65694,0.65672,0.65672,14400000.0
2009-01-07 10:43:00,0.65642,0.65669,0.65636,0.65669,11200000.0
2009-01-07 10:44:00,0.65667,0.65674,0.65634,0.65674,14400000.0
2009-01-07 10:45:00,0.65705,0.65708,0.65689,0.65689,11200000.0
2009-01-07 10:46:00,0.657,0.65709,0.65694,0.65694,12800000.0
2009-01-07 10:47:00,0.65678,0.65678,0.65666,0.65666,12800000.0
2009-01-07 10:48:00,0.65628,0.6563,0.65612,0.65612,12800000.0
2009-01-07 10:49:00,0.65587,0.65596,0.65587,0.65592,16000000.0
2009-01-07 10:50:00,0.65616,0.65626,0.65612,0.65626,12800000.0
2009-01-07 10:51:00,0.65605,0.65605,0.65584,0.65584,12800000.0
2009-01-07 10:52:00,0.65592,0.65615,0.65592,0.65612,12800000.0
2009-01-07 10:53:00,0.65598,0.65649,0.65598,0.65649,11200000.0
2009-01-07 10:54:00,0.65676,0.6568,0.65665,0.65672,12800000.0
2009-01-07 10:55:00,0.65695,0.6572,0.65684,0.6572,12800000.0
2009-01-07 10:56:00,0.65725,0.6573,0.65717,0.6572,14400000.0
2009-01-07 10:57:00,0.65732,0.65771,0.65712,0.65771,11200000.0
2009-01-07 10:58:00,0.65786,0.65806,0.65786,0.65806,11200000.0
2009-01-07 10:59:00,0.65816,0.65816,0.65789,0.65789,17600000.0
2009-01-07 11:00:00,0.65804,0.65811,0.65803,0.65811,14800000.0
2009-01-07 11:01:00,0.65828,0.6585,0.65828,0.6585,16000000.0
2009-01-07 11:02:00,0.65864,0.65884,0.65861,0.65883,11200000.0
2009-01-07 11:03:00,0.65875,0.65888,0.65875,0.65884,11200000.0
2009-01-07 11:04:00,0.65887,0.65895,0.65872,0.65884,12800000.0
2009-01-07 11:05:00,0.65865,0.65867,0.65859,0.6586,11200000.0
2009-01-07 11:06:00,0.65869,0.6587,0.65863,0.6587,11200000.0
2009-01-07 11:07:00,0.65875,0.65912,0.65873,0.65912,13200000.0
2009-01-07 11:08:00,0.65959,0.65995,0.65959,0.65989,11200000.0
2009-01-07 11:09:00,0.66001,0.66031,0.66001,0.66014,11200000.0
2009-01-07 11:10:00,0.6601,0.6601,0.65968,0.65969,17600000.0
2009-01-07 11:11:00,0.65948,0.65985,0.65938,0.65985,17600000.0
2009-01-07 11:12:00,0.66009,0.66021,0.66005,0.66018,17600000.0
2009-01-07 11:13:00,0.66001,0.66001,0.65982,0.65996,11200000.0
2009-01-07 11:14:00,0.66003,0.66003,0.65963,0.65963,12800000.0
2009-01-07 11:15:00,0.65957,0.65989,0.65957,0.65979,12800000.0
2009-01-07 11:16:00,0.65986,0.6601,0.65975,0.6601,16000000.0
2009-01-07 11:17:00,0.66017,0.6602,0.66008,0.66009,12800000.0
2009-01-07 11:18:00,0.66023,0.66029,0.66014,0.66014,14400000.0
2009-01-07 11:19:00,0.66021,0.66021,0.65991,0.66015,14400000.0
2009-01-07 11:20:00,0.6602,0.66036,0.6602,0.66029,11200000.0
2009-01-07 11:21:00,0.66025,0.66025,0.66002,0.66012,12800000.0
2009-01-07 11:22:00,0.6599,0.6599,0.6587,0.6593,17600000.0
2009-01-07 11:23:00,0.65926,0.65926,0.65901,0.65901,17600000.0
2009-01-07 11:24:00,0.65891,0.6593,0.65891,0.6593,12800000.0
2009-01-07 11:25:00,0.65913,0.65913,0.65889,0.65889,11200000.0
2009-01-07 11:26:00,0.65893,0.65894,0.65888,0.6589,8000000.0
2009-01-07 11:27:00,0.65871,0.65871,0.65844,0.65844,12800000.0
2009-01-07 11:28:00,0.6582,0.65828,0.65804,0.65828,14400000.0
2009-01-07 11:29:00,0.65831,0.65831,0.65813,0.65826,13200000.0
2009-01-07 11:30:00,0.65807,0.65807,0.65792,0.65798,11200000.0
2009-01-07 11:31:00,0.65809,0.65856,0.65809,0.65848,17600000.0
2009-01-07 11:32:00,0.65846,0.65857,0.65846,0.65853,11200000.0
2009-01-07 11:33:00,0.65839,0.65847,0.65834,0.65847,17600000.0
2009-01-07 11:34:00,0.65861,0.65861,0.65841,0.65847,12800000.0
2009-01-07 11:35:00,0.65847,0.65864,0.65847,0.65864,17600000.0
2009-01-07 11:36:00,0.65864,0.65897,0.65864,0.65897,11200000.0
2009-01-07 11:37:00,0.65879,0.65879,0.65802,0.65802,12800000.0
2009-01-07 11:38:00,0.65807,0.65829,0.65794,0.65794,11200000.0
2009-01-07 11:39:00,0.6578,0.65796,0.6577,0.65796,16000000.0
2009-01-07 11:40:00,0.65819,0.65833,0.65814,0.65833,12800000.0
2009-01-07 11:41:00,0.65836,0.65843,0.65834,0.65835,11200000.0
2009-01-07 11:42:00,0.65813,0.65813,0.65783,0.65783,11200000.0
2009-01-07 11:43:00,0.65785,0.65785,0.65688,0.65758,12800000.0
2009-01-07 11:44:00,0.65757,0.65781,0.65749,0.65781,14400000.0
2009-01-07 11:45:00,0.65791,0.65791,0.65768,0.65768,11200000.0
2009-01-07 11:46:00,0.65722,0.65745,0.65722,0.65737,14400000.0
2009-01-07 11:47:00,0.65761,0.65762,0.65756,0.65756,14400000.0
2009-01-07 11:48:00,0.65756,0.65799,0.65753,0.65799,14400000.0
2009-01-07 11:49:00,0.65806,0.65817,0.65802,0.65815,14400000.0
2009-01-07 11:50:00,0.65832,0.65841,0.65831,0.65839,13200000.0
2009-01-07 11:51:00,0.65838,0.65855,0.65836,0.65855,17600000.0
2009-01-07 11:52:00,0.65868,0.65877,0.65854,0.65873,12800000.0
2009-01-07 11:53:00,0.65865,0.65865,0.65841,0.65841,16000000.0
2009-01-07 11:54:00,0.65846,0.65849,0.65844,0.65846,12800000.0
2009-01-07 11:55:00,0.65818,0.65862,0.65818,0.65862,14800000.0
2009-01-07 11:56:00,0.65859,0.65861,0.65754,0.65845,12800000.0
2009-01-07 11:57:00,0.65833,0.6585,0.65822,0.6585,11200000.0
2009-01-07 11:58:00,0.65837,0.65845,0.65811,0.65816,17000000.0
2009-01-07 11:59:00,0.65824,0.65839,0.65824,0.65835,11200000.0
2009-01-07 12:00:00,0.6584,0.65854,0.65836,0.6584,17600000.0
2009-01-07 12:01:00,0.6584,0.65845,0.65836,0.65836,12800000.0
2009-01-07 12:02:00,0.65841,0.65849,0.65831,0.65849,13200000.0
2009-01-07 12:03:00,0.65854,0.65872,0.65853,0.65872,16000000.0
2009-01-07 12:04:00,0.65885,0.65888,0.65854,0.65854,11200000.0
2009-01-07 12:05:00,0.65834,0.65848,0.65834,0.65848,12800000.0
2009-01-07 12:06:00,0.65861,0.65894,0.65854,0.65894,16000000.0
2009-01-07 12:07:00,0.65874,0.65874,0.65849,0.65849,12800000.0
2009-01-07 12:08:00,0.65823,0.65827,0.65819,0.65825,16000000.0
2009-01-07 12:09:00,0.65816,0.65825,0.65812,0.6582,12800000.0
2009-01-07 12:10:00,0.65799,0.65799,0.65764,0.65768,16000000.0
2009-01-07 12:11:00,0.65761,0.65797,0.65756,0.65797,17000000.0
2009-01-07 12:12:00,0.65784,0.65797,0.65779,0.65785,11200000.0
2009-01-07 12:13:00,0.65774,0.65785,0.65774,0.65785,17600000.0
2009-01-07 12:14:00,0.65785,0.65785,0.65766,0.65774,16000000.0
2009-01-07 12:15:00,0.65791,0.65818,0.65791,0.65816,12800000.0
2009-01-07 12:16:00,0.65807,0.65824,0.65807,0.65824,16000000.0
2009-01-07 12:17:00,0.65824,0.65837,0.65813,0.65837,12800000.0
2009-01-07 12:18:00,0.6584,0.65844,0.6583,0.65839,12800000.0
2009-01-07 12:19:00,0.65856,0.65866,0.65855,0.65861,12800000.0
2009-01-07 12:20:00,0.65845,0.65845,0.658,0.658,14400000.0
2009-01-07 12:21:00,0.65792,0.658,0.65792,0.65796,11200000.0
2009-01-07 12:22:00,0.65813,0.6582,0.65808,0.65817,17600000.0
2009-01-07 12:23:00,0.65805,0.65805,0.65783,0.65783,12800000.0
2009-01-07 12:24:00,0.65765,0.6578,0.6576,0.6578,11200000.0
2009-01-07 12:25:00,0.65792,0.65799,0.65792,0.65795,11600000.0
2009-01-07 12:26:00,0.65772,0.65777,0.65765,0.65765,11200000.0
2009-01-07 12:27:00,0.65782,0.65795,0.65779,0.65791,11200000.0
2009-01-07 12:28:00,0.65793,0.65793,0.65761,0.65761,14400000.0
2009-01-07 12:29:00,0.65743,0.65754,0.65741,0.65753,12800000.0
2009-01-07 12:30:00,0.65748,0.65748,0.65739,0.65742,12800000.0
2009-01-07 12:31:00,0.65749,0.65756,0.65745,0.65754,12800000.0
2009-01-07 12:32:00,0.65727,0.65727,0.65698,0.65698,12800000.0
2009-01-07 12:33:00,0.65665,0.65674,0.65625,0.65674,10600000.0
2009-01-07 12:34:00,0.657,0.65795,0.657,0.65795,17600000.0
2009-01-07 12:35:00,0.65826,0.65826,0.65783,0.65783,16000000.0
2009-01-07 12:36:00,0.65773,0.65791,0.65773,0.65782,17600000.0
2009-01-07 12:37:00,0.65781,0.65785,0.65743,0.65785,16000000.0
2009-01-07 12:38:00,0.65789,0.65789,0.6574,0.6574,12800000.0
2009-01-07 12:39:00,0.65719,0.65719,0.65691,0.65691,11200000.0
2009-01-07 12:40:00,0.65674,0.65757,0.65674,0.65757,14400000.0
2009-01-07 12:41:00,0.65762,0.65772,0.65759,0.65759,12200000.0
2009-01-07 12:42:00,0.65801,0.65807,0.65781,0.65781,11200000.0
2009-01-07 12:43:00,0.65774,0.65795,0.65774,0.65795,12800000.0
2009-01-07 12:44:00,0.65785,0.65785,0.65762,0.65774,12800000.0
2009-01-07 12:45:00,0.65769,0.65769,0.65745,0.65749,11200000.0
2009-01-07 12:46:00,0.6577,0.6577,0.65762,0.65768,11200000.0
2009-01-07 12:47:00,0.65766,0.65778,0.65766,0.65768,11200000.0
2009-01-07 12:48:00,0.65762,0.65777,0.65757,0.65771,16000000.0
2009-01-07 12:49:00,0.65759,0.65767,0.65752,0.65752,12800000.0
2009-01-07 12:50:00,0.65767,0.65768,0.65754,0.65767,17600000.0
2009-01-07 12:51:00,0.65747,0.65747,0.65731,0.65734,12800000.0
2009-01-07 12:52:00,0.65737,0.65741,0.65712,0.65712,12800000.0
2009-01-07 12:53:00,0.65707,0.65747,0.65673,0.65747,17600000.0
2009-01-07 12:54:00,0.65763,0.65779,0.65763,0.65767,11200000.0
2009-01-07 12:55:00,0.65746,0.65761,0.65746,0.65748,11200000.0
2009-01-07 12:56:00,0.65733,0.65733,0.657,0.657,12800000.0
2009-01-07 12:57:00,0.65706,0.65721,0.65618,0.65718,16400000.0
2009-01-07 12:58:00,0.65709,0.65727,0.65704,0.65727,10000000.0
2009-01-07 12:59:00,0.65728,0.65728,0.65708,0.6571,11200000.0
2009-01-07 13:00:00,0.65724,0.6574,0.6572,0.65725,16000000.0
2009-01-07 13:01:00,0.65742,0.65755,0.65742,0.65754,11200000.0
2009-01-07 13:02:00,0.65775,0.65791,0.6576,0.65791,16000000.0
2009-01-07 13:03:00,0.65796,0.65799,0.65779,0.65779,12800000.0
2009-01-07 13:04:00,0.65735,0.65746,0.65732,0.65746,11200000.0
2009-01-07 13:05:00,0.65767,0.65767,0.65746,0.65746,12800000.0
2009-01-07 13:06:00,0.65756,0.65756,0.65702,0.65702,16000000.0
2009-01-07 13:07:00,0.65704,0.65727,0.65704,0.65724,10600000.0
2009-01-07 13:08:00,0.65727,0.65746,0.65712,0.65712,14400000.0
2009-01-07 13:09:00,0.65718,0.65724,0.65711,0.65723,13200000.0
2009-01-07 13:10:00,0.65719,0.65726,0.65715,0.65726,11200000.0
2009-01-07 13:11:00,0.65722,0.65722,0.65712,0.65714,11200000.0
2009-01-07 13:12:00,0.65704,0.65707,0.65696,0.65706,12800000.0
2009-01-07 13:13:00,0.65693,0.65693,0.65675,0.65685,11200000.0
2009-01-07 13:14:00,0.65673,0.65679,0.65667,0.65669,11200000.0
2009-01-07 13:15:00,0.65686,0.65688,0.65679,0.65684,12200000.0
2009-01-07 13:16:00,0.65684,0.65691,0.65661,0.65667,12800000.0
2009-01-07 13:17:00,0.65679,0.65692,0.65679,0.65684,12800000.0
2009-01-07 13:18:00,0.65693,0.65695,0.65686,0.65693,11200000.0
2009-01-07 13:19:00,0.65685,0.65701,0.65685,0.65698,11200000.0
2009-01-07 13:20:00,0.65686,0.6569,0.65662,0.65662,14400000.0
2009-01-07 13:21:00,0.65665,0.65678,0.65665,0.65672,12800000.0
2009-01-07 13:22:00,0.65674,0.65686,0.65671,0.65686,17600000.0
2009-01-07 13:23:00,0.65673,0.65688,0.65667,0.65688,14400000.0
2009-01-07 13:24:00,0.65689,0.65689,0.65669,0.65677,16000000.0
2009-01-07 13:25:00,0.65667,0.65669,0.65659,0.65667,16000000.0
2009-01-07 13:26:00,0.65673,0.65685,0.6567,0.65672,14400000.0
2009-01-07 13:27:00,0.65683,0.65693,0.6567,0.6567,12800000.0
2009-01-07 13:28:00,0.65623,0.65623,0.65574,0.65574,11200000.0
2009-01-07 13:29:00,0.65556,0.65561,0.65551,0.65558,11200000.0
2009-01-07 13:30:00,0.65538,0.65619,0.65537,0.65619,19200000.0
2009-01-07 13:31:00,0.65623,0.65623,0.65593,0.65593,14400000.0
2009-01-07 13:32:00,0.656,0.656,0.65573,0.65578,14400000.0
2009-01-07 13:33:00,0.65577,0.65584,0.65577,0.65581,21800000.0
2009-01-07 13:34:00,0.65579,0.65579,0.65563,0.65563,33000000.0
2009-01-07 13:35:00,0.65563,0.65565,0.65532,0.65532,27200000.0
2009-01-07 13:36:00,0.65531,0.65544,0.65523,0.65526,28800000.0
2009-01-07 13:37:00,0.65533,0.65533,0.65513,0.65513,14400000.0
2009-01-07 13:38:00,0.6551,0.65514,0.655,0.65507,33600000.0
2009-01-07 13:39:00,0.65498,0.65502,0.65493,0.65498,20600000.0
2009-01-07 13:40:00,0.65495,0.655,0.65494,0.65496,43200000.0
2009-01-07 13:41:00,0.65502,0.65515,0.65502,0.65506,17600000.0
2009-01-07 13:42:00,0.65514,0.65518,0.65506,0.65515,17600000.0
2009-01-07 13:43:00,0.65534,0.65536,0.65527,0.65536,30400000.0
2009-01-07 13:44:00,0.65549,0.65555,0.65525,0.65525,32000000.0
2009-01-07 13:45:00,0.65482,0.65527,0.65482,0.6552,24400000.0
2009-01-07 13:46:00,0.65514,0.65514,0.65472,0.65472,19200000.0
2009-01-07 13:47:00,0.65498,0.65521,0.65492,0.65492,16000000.0
2009-01-07 13:48:00,0.65454,0.65527,0.65454,0.65527,34000000.0
2009-01-07 13:49:00,0.6554,0.65544,0.65534,0.65534,28800000.0
2009-01-07 13:50:00,0.6553,0.65533,0.65528,0.65531,11200000.0
2009-01-07 13:51:00,0.6552,0.6552,0.65497,0.65497,28800000.0
2009-01-07 13:52:00,0.65492,0.65495,0.65482,0.65495,41000000.0
2009-01-07 13:53:00,0.65492,0.65507,0.65492,0.65507,28800000.0
2009-01-07 13:54:00,0.65513,0.65537,0.65511,0.65511,46400000.0
2009-01-07 13:55:00,0.65501,0.65506,0.655,0.65504,20800000.0
2009-01-07 13:56:00,0.65509,0.65533,0.65509,0.65533,21800000.0
2009-01-07 13:57:00,0.65546,0.65564,0.65546,0.65564,37800000.0
2009-01-07 13:58:00,0.65584,0.65584,0.65565,0.65565,19200000.0
2009-01-07 13:59:00,0.65577,0.65589,0.65574,0.65589,28800000.0
2009-01-07 14:00:00,0.65603,0.65603,0.65592,0.65602,56200000.0
2009-01-07 14:01:00,0.65577,0.65577,0.65567,0.65574,41600000.0
2009-01-07 14:02:00,0.65584,0.65596,0.65584,0.65596,22400000.0
2009-01-07 14:03:00,0.6561,0.65622,0.6561,0.65616,18600000.0
2009-01-07 14:04:00,0.65619,0.65633,0.65617,0.65631,32000000.0
2009-01-07 14:05:00,0.65619,0.6562,0.65606,0.65606,36800000.0
2009-01-07 14:06:00,0.65594,0.65618,0.65594,0.65618,11600000.0
2009-01-07 14:07:00,0.65609,0.65609,0.65591,0.65591,36600000.0
2009-01-07 14:08:00,0.65621,0.65621,0.65613,0.65616,28800000.0
2009-01-07 14:09:00,0.6562,0.65631,0.65619,0.65631,36200000.0
2009-01-07 14:10:00,0.65624,0.65638,0.65624,0.65638,35200000.0
2009-01-07 14:11:00,0.65641,0.65643,0.65632,0.65632,12800000.0
2009-01-07 14:12:00,0.65631,0.65645,0.65631,0.65633,41600000.0
2009-01-07 14:13:00,0.65631,0.65638,0.65627,0.65638,12800000.0
2009-01-07 14:14:00,0.65638,0.65638,0.65612,0.65612,12800000.0
2009-01-07 14:15:00,0.6559,0.65597,0.65583,0.65584,27200000.0
2009-01-07 14:16:00,0.65582,0.656,0.65582,0.65599,39400000.0
2009-01-07 14:17:00,0.65604,0.65605,0.656,0.65605,38400000.0
2009-01-07 14:18:00,0.6562,0.6562,0.65612,0.65612,30400000.0
2009-01-07 14:19:00,0.65621,0.65621,0.65612,0.65616,50000000.0
2009-01-07 14:20:00,0.65593,0.65594,0.65583,0.65591,8000000.0
2009-01-07 14:21:00,0.6561,0.65645,0.6561,0.65645,43200000.0
2009-01-07 14:22:00,0.65677,0.65697,0.65677,0.65683,17600000.0
2009-01-07 14:23:00,0.65696,0.65718,0.65696,0.65705,46400000.0
2009-01-07 14:24:00,0.65703,0.65723,0.65703,0.6572,16000000.0
2009-01-07 14:25:00,0.65705,0.65705,0.65693,0.65695,17600000.0
2009-01-07 14:26:00,0.65699,0.657,0.65679,0.65681,23400000.0
2009-01-07 14:27:00,0.65698,0.65701,0.65688,0.65701,42000000.0
2009-01-07 14:28:00,0.65678,0.6569,0.65664,0.65667,12800000.0
2009-01-07 14:29:00,0.6565,0.6565,0.65623,0.65641,11200000.0
2009-01-07 14:30:00,0.65643,0.65665,0.65643,0.65665,40000000.0
2009-01-07 14:31:00,0.65656,0.6566,0.65652,0.65652,57600000.0
2009-01-07 14:32:00,0.65651,0.65651,0.65623,0.65623,50000000.0
2009-01-07 14:33:00,0.65609,0.65632,0.65609,0.65632,30400000.0
2009-01-07 14:34:00,0.65659,0.65667,0.65649,0.65651,30400000.0
2009-01-07 14:35:00,0.65638,0.65646,0.65623,0.65646,35200000.0
2009-01-07 14:36:00,0.65659,0.65666,0.65653,0.65659,16000000.0
2009-01-07 14:37:00,0.6568,0.65707,0.6568,0.65707,52800000.0
2009-01-07 14:38:00,0.65705,0.65706,0.657,0.65706,65000000.0
2009-01-07 14:39:00,0.65704,0.65711,0.65696,0.65711,12800000.0
2009-01-07 14:40:00,0.65729,0.65758,0.65729,0.65758,57600000.0
2009-01-07 14:41:00,0.65762,0.65789,0.65756,0.65787,68000000.0
2009-01-07 14:42:00,0.65724,0.65774,0.65724,0.65745,36800000.0
2009-01-07 14:43:00,0.65783,0.65783,0.65737,0.65737,30400000.0
2009-01-07 14:44:00,0.6574,0.6574,0.65729,0.6574,52800000.0
2009-01-07 14:45:00,0.65746,0.6576,0.65746,0.6576,44800000.0
2009-01-07 14:46:00,0.65755,0.65759,0.65751,0.65759,25600000.0
2009-01-07 14:47:00,0.65765,0.65791,0.65765,0.65788,12800000.0
2009-01-07 14:48:00,0.65787,0.65796,0.65787,0.65796,24000000.0
2009-01-07 14:49:00,0.65807,0.65866,0.65807,0.65866,44800000.0
2009-01-07 14:50:00,0.65868,0.65874,0.65848,0.65848,38400000.0
2009-01-07 14:51:00,0.65771,0.65824,0.65771,0.6582,33600000.0
2009-01-07 14:52:00,0.6585,0.6585,0.65841,0.65843,20800000.0
2009-01-07 14:53:00,0.6584,0.6584,0.65822,0.65822,20800000.0
2009-01-07 14:54:00,0.65818,0.65837,0.65818,0.65831,19200000.0
2009-01-07 14:55:00,0.65844,0.65866,0.65844,0.65858,12800000.0
2009-01-07 14:56:00,0.65866,0.65878,0.65863,0.65878,24000000.0
2009-01-07 14:57:00,0.65901,0.65921,0.65899,0.65921,19200000.0
2009-01-07 14:58:00,0.6594,0.65947,0.65933,0.65936,35400000.0
2009-01-07 14:59:00,0.65961,0.65961,0.65933,0.65933,11200000.0
2009-01-07 15:00:00,0.65937,0.65955,0.65937,0.65954,12800000.0
2009-01-07 15:01:00,0.65925,0.65926,0.65902,0.65918,20800000.0
2009-01-07 15:02:00,0.65966,0.66,0.65966,0.66,36800000.0
2009-01-07 15:03:00,0.66018,0.66018,0.66009,0.66009,32000000.0
2009-01-07 15:04:00,0.6601,0.66016,0.65999,0.65999,51200000.0
2009-01-07 15:05:00,0.66001,0.66001,0.65975,0.65975,37800000.0
2009-01-07 15:06:00,0.65968,0.66013,0.65968,0.66013,14400000.0
2009-01-07 15:07:00,0.66004,0.66007,0.65982,0.65982,25600000.0
2009-01-07 15:08:00,0.6597,0.6597,0.65952,0.65952,32000000.0
2009-01-07 15:09:00,0.65963,0.65988,0.65963,0.65988,44800000.0
2009-01-07 15:10:00,0.65988,0.66014,0.65966,0.65966,42600000.0
2009-01-07 15:11:00,0.65959,0.65978,0.65959,0.65978,46400000.0
2009-01-07 15:12:00,0.65995,0.66001,0.65992,0.65992,30400000.0
2009-01-07 15:13:00,0.65967,0.66005,0.65967,0.66005,64400000.0
2009-01-07 15:14:00,0.66014,0.66034,0.66012,0.66034,43200000.0
2009-01-07 15:15:00,0.65999,0.65999,0.65904,0.65904,43200000.0
2009-01-07 15:16:00,0.65879,0.65884,0.65862,0.65884,11200000.0
2009-01-07 15:17:00,0.65903,0.65903,0.65849,0.65849,14400000.0
2009-01-07 15:18:00,0.65846,0.65846,0.65838,0.65838,9600000.0
2009-01-07 15:19:00,0.65814,0.65814,0.65771,0.65771,14400000.0
2009-01-07 15:20:00,0.65787,0.65828,0.65787,0.65828,24000000.0
2009-01-07 15:21:00,0.65826,0.65829,0.65822,0.65829,27200000.0
2009-01-07 15:22:00,0.65842,0.65906,0.65842,0.65906,32000000.0
2009-01-07 15:23:00,0.65905,0.65905,0.65874,0.65874,56400000.0
2009-01-07 15:24:00,0.6588,0.6588,0.65862,0.65862,25600000.0
2009-01-07 15:25:00,0.65805,0.65805,0.65767,0.6578,14400000.0
2009-01-07 15:26:00,0.65754,0.65754,0.65643,0.65643,33600000.0
2009-01-07 15:27:00,0.65609,0.65609,0.65558,0.65564,32400000.0
2009-01-07 15:28:00,0.65547,0.65547,0.65525,0.65528,68800000.0
2009-01-07 15:29:00,0.65453,0.65597,0.65439,0.65471,44800000.0
2009-01-07 15:30:00,0.65427,0.65512,0.65402,0.65492,79800000.0
2009-01-07 15:31:00,0.6548,0.65507,0.6548,0.65507,70800000.0
2009-01-07 15:32:00,0.65537,0.65559,0.65532,0.65559,46400000.0
2009-01-07 15:33:00,0.65588,0.65593,0.65587,0.65593,28800000.0
2009-01-07 15:34:00,0.65587,0.65594,0.65575,0.65589,25600000.0
2009-01-07 15:35:00,0.65586,0.656,0.65584,0.65588,48000000.0
2009-01-07 15:36:00,0.65576,0.65576,0.65535,0.65541,28200000.0
2009-01-07 15:37:00,0.65514,0.65526,0.65477,0.65477,8000000.0
2009-01-07 15:38:00,0.65479,0.65531,0.65479,0.65531,64000000.0
2009-01-07 15:39:00,0.65535,0.65584,0.65535,0.65584,42000000.0
2009-01-07 15:40:00,0.65602,0.65618,0.65602,0.65618,36800000.0
2009-01-07 15:41:00,0.65616,0.65616,0.65537,0.65537,49600000.0
2009-01-07 15:42:00,0.65533,0.65609,0.65533,0.65609,49600000.0
2009-01-07 15:43:00,0.65656,0.65685,0.65656,0.65677,35200000.0
2009-01-07 15:44:00,0.65646,0.65652,0.65644,0.65647,35200000.0
2009-01-07 15:45:00,0.65618,0.65619,0.65578,0.65578,17600000.0
2009-01-07 15:46:00,0.65599,0.6563,0.65599,0.6563,17600000.0
2009-01-07 15:47:00,0.65648,0.65675,0.65647,0.65675,40400000.0
2009-01-07 15:48:00,0.65658,0.65661,0.65625,0.65636,33600000.0
2009-01-07 15:49:00,0.65623,0.65647,0.65623,0.65647,16000000.0
2009-01-07 15:50:00,0.6566,0.6566,0.65637,0.65637,12200000.0
2009-01-07 15:51:00,0.65613,0.65613,0.65575,0.65575,11200000.0
2009-01-07 15:52:00,0.65577,0.65623,0.65577,0.6562,14400000.0
2009-01-07 15:53:00,0.65626,0.65626,0.65616,0.65617,22400000.0
2009-01-07 15:54:00,0.65592,0.65592,0.65534,0.65544,28800000.0
2009-01-07 15:55:00,0.65558,0.65567,0.65531,0.65531,17600000.0
2009-01-07 15:56:00,0.65497,0.65525,0.65497,0.65525,50600000.0
2009-01-07 15:57:00,0.6551,0.65515,0.65487,0.65496,9600000.0
2009-01-07 15:58:00,0.65484,0.65515,0.65475,0.65515,25600000.0
2009-01-07 15:59:00,0.65507,0.65514,0.65499,0.65514,33000000.0
2009-01-07 16:00:00,0.65525,0.65525,0.65479,0.65482,62400000.0
2009-01-07 16:01:00,0.65488,0.65496,0.65482,0.65492,38400000.0
2009-01-07 16:02:00,0.65487,0.65585,0.65487,0.65585,33600000.0
2009-01-07 16:03:00,0.65595,0.65595,0.65583,0.65588,53600000.0
2009-01-07 16:04:00,0.65602,0.65605,0.65595,0.65602,51200000.0
2009-01-07 16:05:00,0.65574,0.65574,0.65555,0.65565,36000000.0
2009-01-07 16:06:00,0.65588,0.65603,0.65581,0.65603,41600000.0
2009-01-07 16:07:00,0.65623,0.65636,0.65623,0.65636,36800000.0
2009-01-07 16:08:00,0.65658,0.65694,0.65658,0.65677,44800000.0
2009-01-07 16:09:00,0.65674,0.65674,0.65655,0.65655,41600000.0
2009-01-07 16:10:00,0.65646,0.65683,0.65646,0.65683,56400000.0
2009-01-07 16:11:00,0.65696,0.65712,0.65688,0.6571,20800000.0
2009-01-07 16:12:00,0.65712,0.65712,0.65691,0.65691,38400000.0
2009-01-07 16:13:00,0.65706,0.65742,0.65706,0.65742,48000000.0
2009-01-07 16:14:00,0.65742,0.65742,0.65691,0.65691,44200000.0
2009-01-07 16:15:00,0.65675,0.65712,0.65675,0.65712,53200000.0
2009-01-07 16:16:00,0.65723,0.65728,0.65713,0.65728,14400000.0
2009-01-07 16:17:00,0.65742,0.65753,0.65742,0.65743,32000000.0
2009-01-07 16:18:00,0.65739,0.65757,0.65714,0.65714,54400000.0
2009-01-07 16:19:00,0.657,0.657,0.65676,0.65682,19200000.0
2009-01-07 16:20:00,0.65687,0.65694,0.65681,0.65686,11200000.0
2009-01-07 16:21:00,0.65698,0.65704,0.65683,0.65704,41600000.0
2009-01-07 16:22:00,0.65712,0.65728,0.65693,0.65728,46800000.0
2009-01-07 16:23:00,0.6573,0.65738,0.65717,0.65738,69200000.0
2009-01-07 16:24:00,0.65729,0.65729,0.65714,0.65714,32000000.0
2009-01-07 16:25:00,0.65727,0.65751,0.65727,0.65743,33600000.0
2009-01-07 16:26:00,0.6574,0.65747,0.65739,0.65744,30400000.0
2009-01-07 16:27:00,0.6576,0.6576,0.65736,0.65736,46400000.0
2009-01-07 16:28:00,0.6571,0.6571,0.657,0.65708,31400000.0
2009-01-07 16:29:00,0.6571,0.65721,0.65706,0.65721,28800000.0
2009-01-07 16:30:00,0.65709,0.65709,0.65678,0.6568,44800000.0
2009-01-07 16:31:00,0.65672,0.65672,0.65614,0.65625,40000000.0
2009-01-07 16:32:00,0.65609,0.65634,0.65597,0.65634,52800000.0
2009-01-07 16:33:00,0.65638,0.65648,0.65626,0.65648,50000000.0
2009-01-07 16:34:00,0.65655,0.65662,0.65644,0.65649,48000000.0
2009-01-07 16:35:00,0.65655,0.65671,0.65647,0.65671,65400000.0
2009-01-07 16:36:00,0.65683,0.65694,0.65675,0.65694,65600000.0
2009-01-07 16:37:00,0.6573,0.65745,0.6573,0.65739,59200000.0
2009-01-07 16:38:00,0.65705,0.65705,0.65693,0.65702,38400000.0
2009-01-07 16:39:00,0.65683,0.65683,0.65658,0.65658,52800000.0
2009-01-07 16:40:00,0.65648,0.65658,0.65645,0.65653,72800000.0
2009-01-07 16:41:00,0.65657,0.65661,0.65618,0.65624,11200000.0
2009-01-07 16:42:00,0.65602,0.6561,0.65596,0.65605,72000000.0
2009-01-07 16:43:00,0.65659,0.65683,0.65659,0.65683,22800000.0
2009-01-07 16:44:00,0.65693,0.65699,0.65685,0.65692,14400000.0
2009-01-07 16:45:00,0.65706,0.65717,0.65698,0.65702,54400000.0
2009-01-07 16:46:00,0.65702,0.65702,0.65678,0.65678,91200000.0
2009-01-07 16:47:00,0.65663,0.65671,0.65658,0.65668,67200000.0
2009-01-07 16:48:00,0.65674,0.6569,0.65671,0.6569,60600000.0
2009-01-07 16:49:00,0.65696,0.65696,0.65672,0.65677,43200000.0
2009-01-07 16:50:00,0.65692,0.65692,0.65673,0.65688,62400000.0
2009-01-07 16:51:00,0.65708,0.65721,0.65708,0.65717,31400000.0
2009-01-07 16:52:00,0.6571,0.65735,0.6571,0.65735,43200000.0
2009-01-07 16:53:00,0.65715,0.65724,0.65702,0.65724,33600000.0
2009-01-07 16:54:00,0.65744,0.65786,0.65744,0.65777,21200000.0
2009-01-07 16:55:00,0.65798,0.65798,0.65772,0.65785,40000000.0
2009-01-07 16:56:00,0.65809,0.65835,0.65809,0.65835,44800000.0
2009-01-07 16:57:00,0.65816,0.65816,0.65793,0.65793,14400000.0
2009-01-07 16:58:00,0.65775,0.65817,0.65775,0.65817,54400000.0
2009-01-07 16:59:00,0.65822,0.6583,0.65774,0.65774,42600000.0
2009-01-07 17:00:00,0.65766,0.65772,0.65749,0.65763,45800000.0
2009-01-07 17:01:00,0.65739,0.65739,0.65683,0.65683,49600000.0
2009-01-07 17:02:00,0.65661,0.65682,0.65661,0.65682,41600000.0
2009-01-07 17:03:00,0.6571,0.65717,0.65704,0.65717,49600000.0
2009-01-07 17:04:00,0.65727,0.65784,0.65727,0.65781,44800000.0
2009-01-07 17:05:00,0.65781,0.65782,0.6572,0.6572,38400000.0
2009-01-07 17:06:00,0.65693,0.65693,0.65658,0.65658,68200000.0
2009-01-07 17:07:00,0.65582,0.65627,0.65563,0.65626,41600000.0
2009-01-07 17:08:00,0.65624,0.65624,0.65516,0.65523,16000000.0
2009-01-07 17:09:00,0.65558,0.65594,0.65558,0.65594,17600000.0
2009-01-07 17:10:00,0.65634,0.65641,0.65632,0.65632,12800000.0
2009-01-07 17:11:00,0.65639,0.65659,0.65638,0.65653,35200000.0
2009-01-07 17:12:00,0.65654,0.6566,0.65611,0.65611,25000000.0
2009-01-07 17:13:00,0.65639,0.65647,0.65622,0.65643,36800000.0
2009-01-07 17:14:00,0.65648,0.65651,0.65632,0.65632,35200000.0
2009-01-07 17:15:00,0.65614,0.65614,0.65546,0.65546,14400000.0
2009-01-07 17:16:00,0.65519,0.65519,0.65462,0.65462,32000000.0
2009-01-07 17:17:00,0.65431,0.65431,0.65414,0.65417,32000000.0
2009-01-07 17:18:00,0.65385,0.65385,0.65314,0.65314,12800000.0
2009-01-07 17:19:00,0.6532,0.65338,0.65312,0.65338,12800000.0
2009-01-07 17:20:00,0.65355,0.65355,0.65341,0.65341,20800000.0
2009-01-07 17:21:00,0.65355,0.65361,0.65351,0.65361,28800000.0
2009-01-07 17:22:00,0.65354,0.65357,0.65277,0.65277,25600000.0
2009-01-07 17:23:00,0.65306,0.65308,0.65268,0.6528,17600000.0
2009-01-07 17:24:00,0.65285,0.65297,0.65274,0.65274,30400000.0
2009-01-07 17:25:00,0.65205,0.65207,0.65149,0.65207,33000000.0
2009-01-07 17:26:00,0.65167,0.65179,0.65154,0.65168,20800000.0
2009-01-07 17:27:00,0.65193,0.65198,0.65185,0.65188,54400000.0
2009-01-07 17:28:00,0.65189,0.65213,0.65189,0.65212,48400000.0
2009-01-07 17:29:00,0.65216,0.65238,0.65216,0.65238,43200000.0
2009-01-07 17:30:00,0.65266,0.65269,0.6519,0.6519,49600000.0
2009-01-07 17:31:00,0.6516,0.65175,0.65146,0.65175,64000000.0
2009-01-07 17:32:00,0.65171,0.6523,0.65171,0.65197,62400000.0
2009-01-07 17:33:00,0.6518,0.65238,0.6518,0.65233,94800000.0
2009-01-07 17:34:00,0.65226,0.65226,0.65197,0.65226,100200000.0
2009-01-07 17:35:00,0.65213,0.65213,0.6519,0.65194,67600000.0
2009-01-07 17:36:00,0.65202,0.65219,0.6519,0.65219,73600000.0
2009-01-07 17:37:00,0.65253,0.65259,0.65235,0.65243,12800000.0
2009-01-07 17:38:00,0.65246,0.65246,0.65233,0.65234,38400000.0
2009-01-07 17:39:00,0.65254,0.65264,0.65254,0.65263,12800000.0
2009-01-07 17:40:00,0.65258,0.65261,0.65252,0.65261,59200000.0
2009-01-07 17:41:00,0.65256,0.65291,0.65256,0.65291,12800000.0
2009-01-07 17:42:00,0.65248,0.6526,0.65238,0.6526,56400000.0
2009-01-07 17:43:00,0.65264,0.653,0.65264,0.653,49000000.0
2009-01-07 17:44:00,0.65341,0.65361,0.65341,0.65351,49600000.0
2009-01-07 17:45:00,0.65366,0.65373,0.65358,0.6536,68200000.0
2009-01-07 17:46:00,0.65361,0.65443,0.65361,0.65443,16000000.0
2009-01-07 17:47:00,0.65446,0.65446,0.65324,0.65434,14400000.0
2009-01-07 17:48:00,0.65448,0.65458,0.65435,0.65458,103400000.0
2009-01-07 17:49:00,0.65498,0.65589,0.65498,0.65589,101800000.0
2009-01-07 17:50:00,0.6564,0.6564,0.65572,0.65572,74000000.0
2009-01-07 17:51:00,0.65565,0.65575,0.6554,0.65575,70400000.0
2009-01-07 17:52:00,0.65531,0.65531,0.65506,0.65517,11200000.0
2009-01-07 17:53:00,0.65521,0.65535,0.65502,0.65505,53200000.0
2009-01-07 17:54:00,0.65506,0.65525,0.65506,0.65525,52800000.0
2009-01-07 17:55:00,0.65505,0.65505,0.65447,0.65451,14400000.0
2009-01-07 17:56:00,0.65464,0.65473,0.65463,0.65471,54800000.0
2009-01-07 17:57:00,0.65493,0.65511,0.65485,0.65485,56000000.0
2009-01-07 17:58:00,0.65473,0.65481,0.65472,0.65479,62400000.0
2009-01-07 17:59:00,0.65453,0.65492,0.65448,0.65492,80800000.0
2009-01-07 18:00:00,0.65496,0.65502,0.65479,0.65484,65600000.0
2009-01-07 18:01:00,0.65497,0.65497,0.65484,0.65487,11200000.0
2009-01-07 18:02:00,0.6546,0.65462,0.65425,0.65462,41600000.0
2009-01-07 18:03:00,0.6547,0.65511,0.6547,0.65508,65600000.0
2009-01-07 18:04:00,0.65509,0.65549,0.65504,0.65547,49600000.0
2009-01-07 18:05:00,0.65595,0.65657,0.65595,0.65632,50600000.0
2009-01-07 18:06:00,0.65651,0.65672,0.65646,0.65672,59200000.0
2009-01-07 18:07:00,0.65697,0.65725,0.65697,0.65706,69800000.0
2009-01-07 18:08:00,0.6568,0.6568,0.65618,0.65627,86800000.0
2009-01-07 18:09:00,0.65654,0.65689,0.65654,0.65669,53200000.0
2009-01-07 18:10:00,0.65677,0.65733,0.65676,0.65733,52800000.0
2009-01-07 18:11:00,0.65724,0.65738,0.65712,0.65738,11200000.0
2009-01-07 18:12:00,0.65752,0.65814,0.65752,0.65814,22400000.0
2009-01-07 18:13:00,0.65834,0.65834,0.65778,0.65778,30400000.0
2009-01-07 18:14:00,0.65742,0.6575,0.65735,0.65746,14400000.0
2009-01-07 18:15:00,0.6572,0.65721,0.65706,0.65706,17600000.0
2009-01-07 18:16:00,0.65702,0.65719,0.65702,0.65718,11200000.0
2009-01-07 18:17:00,0.65711,0.65711,0.65665,0.65665,76800000.0
2009-01-07 18:18:00,0.65636,0.65638,0.65618,0.65638,51200000.0
2009-01-07 18:19:00,0.65637,0.65644,0.65635,0.65642,70400000.0
2009-01-07 18:20:00,0.65668,0.65677,0.65668,0.65669,64000000.0
2009-01-07 18:21:00,0.65677,0.65677,0.65659,0.65659,35200000.0
2009-01-07 18:22:00,0.65646,0.6567,0.65646,0.65669,46400000.0
2009-01-07 18:23:00,0.65663,0.65667,0.65655,0.65665,12800000.0
2009-01-07 18:24:00,0.65672,0.65681,0.65668,0.65675,73000000.0
2009-01-07 18:25:00,0.65662,0.65662,0.65633,0.65634,51200000.0
2009-01-07 18:26:00,0.6562,0.65624,0.65616,0.65624,41600000.0
2009-01-07 18:27:00,0.65618,0.65654,0.65618,0.65654,11200000.0
2009-01-07 18:28:00,0.6566,0.6566,0.65626,0.65626,11200000.0
2009-01-07 18:29:00,0.65632,0.65654,0.65602,0.65654,30400000.0
2009-01-07 18:30:00,0.65647,0.65668,0.65647,0.65667,16000000.0
2009-01-07 18:31:00,0.65681,0.65703,0.65673,0.65703,52000000.0
2009-01-07 18:32:00,0.65708,0.65708,0.65684,0.65687,84800000.0
2009-01-07 18:33:00,0.65699,0.65744,0.65699,0.65744,12800000.0
2009-01-07 18:34:00,0.65753,0.65753,0.65723,0.65731,41600000.0
2009-01-07 18:35:00,0.65727,0.65761,0.65727,0.6574,38400000.0
2009-01-07 18:36:00,0.65715,0.6572,0.65704,0.65704,12200000.0
2009-01-07 18:37:00,0.65673,0.65692,0.65672,0.65692,11600000.0
2009-01-07 18:38:00,0.65683,0.65683,0.65671,0.65678,62400000.0
2009-01-07 18:39:00,0.65687,0.65703,0.65685,0.657,51200000.0
2009-01-07 18:40:00,0.65711,0.65717,0.65708,0.65711,12800000.0
2009-01-07 18:41:00,0.65701,0.65703,0.65675,0.65683,82600000.0
2009-01-07 18:42:00,0.65674,0.65674,0.65665,0.65666,33600000.0
2009-01-07 18:43:00,0.65609,0.65652,0.65609,0.65652,11200000.0
2009-01-07 18:44:00,0.65676,0.65676,0.6565,0.65658,36800000.0
2009-01-07 18:45:00,0.65655,0.65655,0.65559,0.65647,12800000.0
2009-01-07 18:46:00,0.65655,0.65697,0.65655,0.65687,12800000.0
2009-01-07 18:47:00,0.65656,0.65666,0.65648,0.65651,58000000.0
2009-01-07 18:48:00,0.65645,0.65647,0.65639,0.6564,11200000.0
2009-01-07 18:49:00,0.65635,0.65637,0.65612,0.65612,41600000.0
2009-01-07 18:50:00,0.65612,0.65639,0.65606,0.65639,48000000.0
2009-01-07 18:51:00,0.65649,0.65649,0.6563,0.6563,17600000.0
2009-01-07 18:52:00,0.65607,0.6566,0.65607,0.6566,15400000.0
2009-01-07 18:53:00,0.65668,0.65677,0.65666,0.6567,40000000.0
2009-01-07 18:54:00,0.65668,0.65692,0.65668,0.65691,24400000.0
2009-01-07 18:55:00,0.65716,0.65716,0.65687,0.6569,30400000.0
2009-01-07 18:56:00,0.65679,0.65689,0.65666,0.65674,25600000.0
2009-01-07 18:57:00,0.6568,0.65723,0.65676,0.65723,22400000.0
2009-01-07 18:58:00,0.65687,0.65697,0.6568,0.65697,19200000.0
2009-01-07 18:59:00,0.65693,0.65693,0.65676,0.65676,48000000.0
2009-01-07 19:00:00,0.65652,0.65652,0.65527,0.65527,25600000.0
2009-01-07 19:01:00,0.65508,0.65576,0.65508,0.65576,17600000.0
2009-01-07 19:02:00,0.65589,0.65593,0.65579,0.65579,17600000.0
2009-01-07 19:03:00,0.65577,0.65577,0.65516,0.65519,20800000.0
2009-01-07 19:04:00,0.65507,0.65507,0.65469,0.65499,52200000.0
2009-01-07 19:05:00,0.65498,0.65504,0.65481,0.65482,27200000.0
2009-01-07 19:06:00,0.6545,0.6545,0.65426,0.65426,67200000.0
2009-01-07 19:07:00,0.65437,0.65446,0.65433,0.65441,52800000.0
2009-01-07 19:08:00,0.65465,0.65465,0.65443,0.65443,27600000.0
2009-01-07 19:09:00,0.65429,0.65437,0.65418,0.6543,77800000.0
2009-01-07 19:10:00,0.65452,0.65452,0.65423,0.65437,28200000.0
2009-01-07 19:11:00,0.65441,0.65441,0.6542,0.65429,51200000.0
2009-01-07 19:12:00,0.65427,0.65427,0.65413,0.65422,12800000.0
2009-01-07 19:13:00,0.65448,0.65464,0.65446,0.65464,16000000.0
2009-01-07 19:14:00,0.65466,0.65475,0.65455,0.65455,48400000.0
2009-01-07 19:15:00,0.65453,0.65457,0.65442,0.65457,27200000.0
2009-01-07 19:16:00,0.65463,0.65463,0.65444,0.65447,14400000.0
2009-01-07 19:17:00,0.65437,0.65443,0.65428,0.6543,16000000.0
2009-01-07 19:18:00,0.65433,0.65509,0.65433,0.65509,14400000.0
2009-01-07 19:19:00,0.65515,0.65525,0.65496,0.65525,11200000.0
2009-01-07 19:20:00,0.65521,0.65534,0.65518,0.65518,14400000.0
2009-01-07 19:21:00,0.65518,0.65527,0.65503,0.65503,12800000.0
2009-01-07 19:22:00,0.6551,0.65521,0.6551,0.65521,14400000.0
2009-01-07 19:23:00,0.65515,0.6553,0.65515,0.6553,20800000.0
2009-01-07 19:24:00,0.65527,0.65545,0.65514,0.65541,54800000.0
2009-01-07 19:25:00,0.65546,0.6555,0.6554,0.65543,49600000.0
2009-01-07 19:26:00,0.65551,0.65562,0.65551,0.65553,17600000.0
2009-01-07 19:27:00,0.65557,0.65557,0.6551,0.6551,60200000.0
2009-01-07 19:28:00,0.65503,0.65523,0.65503,0.65523,14400000.0
2009-01-07 19:29:00,0.65531,0.65539,0.65527,0.65537,40000000.0
2009-01-07 19:30:00,0.65544,0.65544,0.65523,0.65524,37200000.0
2009-01-07 19:31:00,0.65531,0.65563,0.65528,0.65559,14400000.0
2009-01-07 19:32:00,0.65587,0.65621,0.65587,0.65618,12800000.0
2009-01-07 19:33:00,0.65638,0.65644,0.6561,0.65617,11200000.0
2009-01-07 19:34:00,0.65612,0.65617,0.65611,0.65611,11200000.0
2009-01-07 19:35:00,0.65613,0.65613,0.65597,0.65597,25600000.0
2009-01-07 19:36:00,0.65575,0.65578,0.65571,0.65571,22400000.0
2009-01-07 19:37:00,0.65563,0.65577,0.65562,0.65577,28800000.0
2009-01-07 19:38:00,0.6558,0.6558,0.65572,0.65574,14400000.0
2009-01-07 19:39:00,0.65566,0.65566,0.65541,0.65541,17000000.0
2009-01-07 19:40:00,0.65533,0.6556,0.65533,0.6556,24400000.0
2009-01-07 19:41:00,0.65575,0.6558,0.65568,0.6558,14400000.0
2009-01-07 19:42:00,0.65568,0.65584,0.65564,0.65584,27200000.0
2009-01-07 19:43:00,0.65599,0.65617,0.65599,0.65617,14400000.0
2009-01-07 19:44:00,0.65616,0.65634,0.65612,0.65634,12800000.0
2009-01-07 19:45:00,0.6559,0.65627,0.65588,0.65624,12800000.0
2009-01-07 19:46:00,0.65649,0.65649,0.65644,0.65649,12800000.0
2009-01-07 19:47:00,0.65662,0.65678,0.65662,0.65678,10600000.0
2009-01-07 19:48:00,0.65672,0.65672,0.65631,0.65631,17600000.0
2009-01-07 19:49:00,0.65629,0.65637,0.65629,0.65637,38400000.0
2009-01-07 19:50:00,0.65644,0.65644,0.65636,0.65637,12800000.0
2009-01-07 19:51:00,0.65641,0.65643,0.65636,0.6564,25600000.0
2009-01-07 19:52:00,0.65634,0.65636,0.6563,0.65632,12800000.0
2009-01-07 19:53:00,0.65635,0.65635,0.65596,0.65598,12800000.0
2009-01-07 19:54:00,0.65601,0.65608,0.65601,0.65608,11200000.0
2009-01-07 19:55:00,0.65616,0.65638,0.65616,0.65631,12800000.0
2009-01-07 19:56:00,0.6564,0.6564,0.65622,0.65626,12800000.0
2009-01-07 19:57:00,0.65633,0.65653,0.65632,0.65653,12800000.0
2009-01-07 19:58:00,0.65657,0.65657,0.65628,0.65628,11200000.0
2009-01-07 19:59:00,0.65633,0.65644,0.65595,0.65595,11200000.0
2009-01-07 20:00:00,0.65557,0.65557,0.65471,0.65503,11200000.0
2009-01-07 20:01:00,0.65481,0.65481,0.6543,0.6543,17600000.0
2009-01-07 20:02:00,0.65413,0.65415,0.65383,0.65405,12800000.0
2009-01-07 20:03:00,0.65412,0.65457,0.65409,0.65457,17600000.0
2009-01-07 20:04:00,0.65465,0.65472,0.65373,0.65459,13800000.0
2009-01-07 20:05:00,0.65442,0.65442,0.65421,0.65427,14400000.0
2009-01-07 20:06:00,0.65428,0.65467,0.65428,0.65467,16000000.0
2009-01-07 20:07:00,0.65486,0.655,0.65484,0.65484,12800000.0
2009-01-07 20:08:00,0.65495,0.65546,0.65495,0.65546,19200000.0
2009-01-07 20:09:00,0.65591,0.65608,0.65591,0.65607,16000000.0
2009-01-07 20:10:00,0.65609,0.65621,0.65604,0.65604,12800000.0
2009-01-07 20:11:00,0.65592,0.656,0.65591,0.65591,16000000.0
2009-01-07 20:12:00,0.65578,0.6558,0.65572,0.65579,9600000.0
2009-01-07 20:13:00,0.65585,0.65585,0.65567,0.6557,25600000.0
2009-01-07 20:14:00,0.65575,0.65585,0.65575,0.65585,22400000.0
2009-01-07 20:15:00,0.65585,0.65594,0.6553,0.6553,12800000.0
2009-01-07 20:16:00,0.65499,0.65499,0.65476,0.65488,16000000.0
2009-01-07 20:17:00,0.65481,0.65485,0.65474,0.65481,11200000.0
2009-01-07 20:18:00,0.65479,0.65494,0.65479,0.65494,20800000.0
2009-01-07 20:19:00,0.65503,0.65517,0.65499,0.65504,12800000.0
2009-01-07 20:20:00,0.65514,0.65517,0.65506,0.65508,16000000.0
2009-01-07 20:21:00,0.65518,0.65538,0.65518,0.65538,17600000.0
2009-01-07 20:22:00,0.65546,0.65548,0.65542,0.65545,12800000.0
2009-01-07 20:23:00,0.65556,0.65556,0.65543,0.6555,14400000.0
2009-01-07 20:24:00,0.65541,0.65551,0.65541,0.65551,17600000.0
2009-01-07 20:25:00,0.6555,0.6558,0.6555,0.6558,17600000.0
2009-01-07 20:26:00,0.65583,0.65589,0.65574,0.65587,11200000.0
2009-01-07 20:27:00,0.65582,0.65585,0.65567,0.65567,12800000.0
2009-01-07 20:28:00,0.65566,0.65567,0.65554,0.65566,16000000.0
2009-01-07 20:29:00,0.65576,0.65585,0.6556,0.65564,14400000.0
2009-01-07 20:30:00,0.65587,0.65601,0.65584,0.65601,12800000.0
2009-01-07 20:31:00,0.65602,0.6562,0.65602,0.65618,16000000.0
2009-01-07 20:32:00,0.65626,0.65629,0.65618,0.65629,11200000.0
2009-01-07 20:33:00,0.6563,0.65631,0.65589,0.65589,11200000.0
2009-01-07 20:34:00,0.65565,0.65637,0.65529,0.65637,14400000.0
2009-01-07 20:35:00,0.65639,0.65639,0.65619,0.65619,11200000.0
2009-01-07 20:36:00,0.65627,0.65649,0.65627,0.65649,14400000.0
2009-01-07 20:37:00,0.65661,0.65681,0.65651,0.65681,12200000.0
2009-01-07 20:38:00,0.65678,0.65678,0.6564,0.65664,8000000.0
2009-01-07 20:39:00,0.65668,0.65678,0.65666,0.65673,14400000.0
2009-01-07 20:40:00,0.65677,0.65687,0.65677,0.65677,11200000.0
2009-01-07 20:41:00,0.65664,0.65666,0.65654,0.65654,17600000.0
2009-01-07 20:42:00,0.65667,0.65667,0.65656,0.65656,11200000.0
2009-01-07 20:43:00,0.65625,0.65625,0.656,0.656,12800000.0
2009-01-07 20:44:00,0.65592,0.65592,0.6557,0.6557,9600000.0
2009-01-07 20:45:00,0.6554,0.6555,0.6554,0.65546,8000000.0
2009-01-07 20:46:00,0.65543,0.65543,0.65515,0.65515,8000000.0
2009-01-07 20:47:00,0.65508,0.65512,0.65434,0.65434,27200000.0
2009-01-07 20:48:00,0.65417,0.65431,0.65403,0.65403,17600000.0
2009-01-07 20:49:00,0.6541,0.6544,0.65408,0.6544,11200000.0
2009-01-07 20:50:00,0.65447,0.65455,0.65437,0.65455,8000000.0
2009-01-07 20:51:00,0.6546,0.6546,0.65453,0.65454,24000000.0
2009-01-07 20:52:00,0.65448,0.65454,0.65437,0.65437,12800000.0
2009-01-07 20:53:00,0.65423,0.65428,0.65423,0.65428,11200000.0
2009-01-07 20:54:00,0.65422,0.65435,0.65421,0.65431,14400000.0
2009-01-07 20:55:00,0.65366,0.65431,0.65344,0.65431,12800000.0
2009-01-07 20:56:00,0.65428,0.65429,0.65345,0.65406,16000000.0
2009-01-07 20:57:00,0.65403,0.65409,0.65403,0.65407,20800000.0
2009-01-07 20:58:00,0.65413,0.65413,0.65392,0.65393,12800000.0
2009-01-07 20:59:00,0.65387,0.65387,0.6537,0.6537,16000000.0
2009-01-07 21:00:00,0.65378,0.65387,0.65377,0.65377,12800000.0
2009-01-07 21:01:00,0.65367,0.65389,0.65367,0.65388,11200000.0
2009-01-07 21:02:00,0.65383,0.65383,0.65341,0.65363,17600000.0
2009-01-07 21:03:00,0.65347,0.65367,0.65347,0.65367,17600000.0
2009-01-07 21:04:00,0.65378,0.65392,0.65378,0.65392,11200000.0
2009-01-07 21:05:00,0.65382,0.65393,0.65368,0.65391,16000000.0
2009-01-07 21:06:00,0.65376,0.65391,0.65366,0.65391,17600000.0
2009-01-07 21:07:00,0.65397,0.65397,0.65357,0.65382,12800000.0
2009-01-07 21:08:00,0.65392,0.65406,0.65392,0.65401,14400000.0
2009-01-07 21:09:00,0.654,0.654,0.65379,0.65379,9600000.0
2009-01-07 21:10:00,0.65394,0.65406,0.65392,0.65392,12800000.0
2009-01-07 21:11:00,0.65398,0.65398,0.65394,0.65398,14400000.0
2009-01-07 21:12:00,0.65387,0.65387,0.65371,0.65372,12200000.0
2009-01-07 21:13:00,0.65369,0.65372,0.65364,0.65366,16000000.0
2009-01-07 21:14:00,0.65373,0.654,0.65373,0.654,16000000.0
2009-01-07 21:15:00,0.65402,0.65425,0.654,0.65425,12800000.0
2009-01-07 21:16:00,0.65419,0.65419,0.65381,0.65381,11200000.0
2009-01-07 21:17:00,0.65394,0.65408,0.65394,0.65406,12800000.0
2009-01-07 21:18:00,0.65425,0.6544,0.65425,0.65439,13200000.0
2009-01-07 21:19:00,0.65428,0.6544,0.65423,0.6544,12800000.0
2009-01-07 21:20:00,0.65459,0.65461,0.65454,0.65455,11200000.0
2009-01-07 21:21:00,0.65459,0.65467,0.65454,0.65467,11600000.0
2009-01-07 21:22:00,0.65455,0.65455,0.65436,0.65436,12800000.0
2009-01-07 21:23:00,0.65434,0.65438,0.65416,0.65438,14400000.0
2009-01-07 21:24:00,0.65454,0.65479,0.65454,0.65475,14400000.0
2009-01-07 21:25:00,0.6548,0.6548,0.65443,0.65443,11200000.0
2009-01-07 21:26:00,0.65411,0.65422,0.65411,0.65418,11200000.0
2009-01-07 21:27:00,0.65419,0.65458,0.65415,0.65458,11200000.0
2009-01-07 21:28:00,0.65479,0.65492,0.6546,0.6546,11200000.0
2009-01-07 21:29:00,0.65486,0.65486,0.65469,0.65469,9600000.0
2009-01-07 21:30:00,0.65452,0.65454,0.65438,0.65443,17600000.0
2009-01-07 21:31:00,0.65461,0.65461,0.65415,0.65426,12800000.0
2009-01-07 21:32:00,0.65429,0.65447,0.65373,0.65373,12800000.0
2009-01-07 21:33:00,0.65444,0.6546,0.65444,0.6546,11200000.0
2009-01-07 21:34:00,0.65442,0.65442,0.6539,0.6539,17600000.0
2009-01-07 21:35:00,0.65353,0.65353,0.65341,0.65349,9600000.0
2009-01-07 21:36:00,0.65351,0.65403,0.65333,0.65403,12800000.0
2009-01-07 21:37:00,0.65414,0.65414,0.65381,0.65381,16000000.0
2009-01-07 21:38:00,0.65384,0.65394,0.65377,0.65377,17600000.0
2009-01-07 21:39:00,0.65399,0.65399,0.65381,0.65381,11200000.0
2009-01-07 21:40:00,0.65375,0.65392,0.65375,0.6538,12800000.0
2009-01-07 21:41:00,0.65391,0.65397,0.65384,0.65395,17600000.0
2009-01-07 21:42:00,0.65387,0.65388,0.65382,0.65386,8000000.0
2009-01-07 21:43:00,0.65375,0.65375,0.65354,0.65354,10600000.0
2009-01-07 21:44:00,0.65341,0.65341,0.65291,0.65305,14400000.0
2009-01-07 21:45:00,0.65325,0.65338,0.6532,0.65338,14400000.0
2009-01-07 21:46:00,0.65332,0.65338,0.65328,0.65336,12800000.0
2009-01-07 21:47:00,0.65317,0.65317,0.65284,0.65284,17600000.0
2009-01-07 21:48:00,0.653,0.65301,0.65255,0.65275,17600000.0
2009-01-07 21:49:00,0.6526,0.65282,0.65257,0.65282,12800000.0
2009-01-07 21:50:00,0.65277,0.65277,0.65229,0.65229,12800000.0
2009-01-07 21:51:00,0.65226,0.65251,0.65226,0.6525,11200000.0
2009-01-07 21:52:00,0.65235,0.6524,0.65221,0.65221,16000000.0
2009-01-07 21:53:00,0.65209,0.65209,0.65195,0.65204,19200000.0
2009-01-07 21:54:00,0.65217,0.65226,0.65216,0.65216,12800000.0
2009-01-07 21:55:00,0.65221,0.65238,0.65221,0.65238,12800000.0
2009-01-07 21:56:00,0.65261,0.65265,0.65249,0.65249,28800000.0
2009-01-07 21:57:00,0.65254,0.65258,0.65242,0.65242,12800000.0
2009-01-07 21:58:00,0.65243,0.65246,0.65229,0.65235,11200000.0
2009-01-07 21:59:00,0.65246,0.65249,0.6524,0.65246,49600000.0
2009-01-07 22:00:00,0.65248,0.65255,0.65246,0.65246,32000000.0
2009-01-07 22:01:00,0.65241,0.65241,0.65226,0.65226,22400000.0
2009-01-07 22:02:00,0.6518,0.65194,0.65169,0.65169,24000000.0
2009-01-07 22:03:00,0.65211,0.65222,0.65204,0.6521,73600000.0
2009-01-07 22:04:00,0.65222,0.65237,0.65222,0.65237,19600000.0
2009-01-07 22:05:00,0.65254,0.65295,0.65254,0.65288,11200000.0
2009-01-07 22:06:00,0.65281,0.65322,0.65281,0.65322,11200000.0
2009-01-07 22:07:00,0.65295,0.65295,0.65223,0.65223,19200000.0
2009-01-07 22:08:00,0.65211,0.65211,0.65164,0.65165,49600000.0
2009-01-07 22:09:00,0.65196,0.65203,0.65148,0.65148,11200000.0
2009-01-07 22:10:00,0.65159,0.65187,0.65155,0.65187,17600000.0
2009-01-07 22:11:00,0.652,0.652,0.65125,0.65143,19200000.0
2009-01-07 22:12:00,0.65126,0.65143,0.65124,0.65142,18600000.0
2009-01-07 22:13:00,0.6515,0.65155,0.65149,0.65155,11200000.0
2009-01-07 22:14:00,0.65153,0.65156,0.65136,0.65136,19200000.0
2009-01-07 22:15:00,0.65133,0.65145,0.65131,0.65145,12800000.0
2009-01-07 22:16:00,0.65141,0.65146,0.65102,0.65102,17600000.0
2009-01-07 22:17:00,0.65117,0.65121,0.6511,0.65121,34000000.0
2009-01-07 22:18:00,0.65129,0.65129,0.65109,0.65109,12800000.0
2009-01-07 22:19:00,0.65104,0.65104,0.64982,0.65062,12800000.0
2009-01-07 22:20:00,0.65064,0.65068,0.65053,0.65053,12800000.0
2009-01-07 22:21:00,0.65061,0.65069,0.65061,0.65069,12800000.0
2009-01-07 22:22:00,0.6506,0.65063,0.6504,0.6504,14800000.0
2009-01-07 22:23:00,0.65037,0.65052,0.65037,0.65045,12800000.0
2009-01-07 22:24:00,0.65055,0.65055,0.65041,0.65048,11200000.0
2009-01-07 22:25:00,0.65042,0.65065,0.65042,0.65054,16000000.0
2009-01-07 22:26:00,0.65053,0.65053,0.65032,0.65032,11200000.0
2009-01-07 22:27:00,0.65021,0.65021,0.6501,0.65018,24000000.0
2009-01-07 22:28:00,0.65028,0.65038,0.65028,0.65035,17600000.0
2009-01-07 22:29:00,0.65026,0.65036,0.65026,0.65035,16000000.0
2009-01-07 22:30:00,0.65034,0.65066,0.65034,0.65066,11200000.0
2009-01-07 22:31:00,0.65048,0.65048,0.65012,0.65036,12800000.0
2009-01-07 22:32:00,0.65015,0.65015,0.65002,0.65002,14400000.0
2009-01-07 22:33:00,0.65013,0.65056,0.65013,0.65056,44800000.0
2009-01-07 22:34:00,0.65072,0.65089,0.65072,0.65082,11200000.0
2009-01-07 22:35:00,0.65095,0.65112,0.65095,0.65112,38400000.0
2009-01-07 22:36:00,0.65126,0.65126,0.65107,0.65122,11200000.0
2009-01-07 22:37:00,0.65127,0.65131,0.65124,0.65131,8000000.0
2009-01-07 22:38:00,0.65136,0.65137,0.65105,0.65119,12800000.0
2009-01-07 22:39:00,0.65121,0.65131,0.65113,0.65131,12800000.0
2009-01-07 22:40:00,0.65142,0.65161,0.65142,0.65144,12800000.0
2009-01-07 22:41:00,0.65135,0.65141,0.65118,0.65123,17600000.0
2009-01-07 22:42:00,0.65115,0.65131,0.65099,0.65124,11200000.0
2009-01-07 22:43:00,0.65123,0.65123,0.65046,0.65055,12800000.0
2009-01-07 22:44:00,0.65056,0.65066,0.65055,0.65055,11200000.0
2009-01-07 22:45:00,0.65044,0.65066,0.65044,0.65066,4800000.0
2009-01-07 22:46:00,0.65083,0.65095,0.65083,0.65095,18000000.0
2009-01-07 22:47:00,0.65062,0.6508,0.65044,0.65049,19200000.0
2009-01-07 22:48:00,0.65108,0.65108,0.65091,0.65095,17600000.0
2009-01-07 22:49:00,0.6509,0.6509,0.6508,0.65089,17600000.0
2009-01-07 22:50:00,0.65082,0.65082,0.65031,0.65031,17600000.0
2009-01-07 22:51:00,0.65032,0.65041,0.65027,0.65041,17600000.0
2009-01-07 22:52:00,0.6503,0.6503,0.6502,0.6503,11200000.0
2009-01-07 22:53:00,0.65028,0.65028,0.64968,0.64983,12800000.0
2009-01-07 22:54:00,0.64978,0.64982,0.64968,0.64969,14400000.0
2009-01-07 22:55:00,0.6495,0.64952,0.64941,0.64952,9600000.0
2009-01-07 22:56:00,0.64963,0.64966,0.64947,0.64952,17600000.0
2009-01-07 22:57:00,0.64938,0.64939,0.64926,0.64933,17600000.0
2009-01-07 22:58:00,0.64919,0.6493,0.64919,0.6493,11200000.0
2009-01-07 22:59:00,0.64951,0.64972,0.64951,0.64953,12800000.0
2009-01-07 23:00:00,0.64959,0.64975,0.64959,0.64973,24000000.0
2009-01-07 23:01:00,0.64979,0.6498,0.64971,0.6498,12800000.0
2009-01-07 23:02:00,0.64983,0.65012,0.64983,0.65012,16000000.0
2009-01-07 23:03:00,0.65019,0.65024,0.65016,0.65017,12800000.0
2009-01-07 23:04:00,0.65003,0.6501,0.64968,0.64972,20200000.0
2009-01-07 23:05:00,0.65014,0.65021,0.65014,0.65021,12800000.0
2009-01-07 23:06:00,0.65019,0.65021,0.65012,0.65012,17600000.0
2009-01-07 23:07:00,0.65011,0.65023,0.65009,0.65015,13800000.0
2009-01-07 23:08:00,0.65014,0.65022,0.65008,0.65022,11200000.0
2009-01-07 23:09:00,0.65028,0.65032,0.6502,0.6502,12800000.0
2009-01-07 23:10:00,0.65033,0.65034,0.65006,0.65017,16000000.0
2009-01-07 23:11:00,0.65019,0.65045,0.65019,0.65045,11200000.0
2009-01-07 23:12:00,0.65056,0.65056,0.65027,0.65027,16000000.0
2009-01-07 23:13:00,0.6504,0.65048,0.6504,0.65043,12800000.0
2009-01-07 23:14:00,0.65037,0.65043,0.65036,0.65036,12800000.0
2009-01-07 23:15:00,0.65033,0.65033,0.65004,0.6502,14400000.0
2009-01-07 23:16:00,0.64999,0.64999,0.6498,0.64982,16000000.0
2009-01-07 23:17:00,0.64993,0.65035,0.64993,0.65035,17600000.0
2009-01-07 23:18:00,0.65066,0.65066,0.65031,0.65031,12800000.0
2009-01-07 23:19:00,0.65034,0.65042,0.65032,0.65039,14400000.0
2009-01-07 23:20:00,0.6507,0.65074,0.6507,0.6507,12800000.0
2009-01-07 23:21:00,0.65087,0.6509,0.6508,0.65087,11200000.0
2009-01-07 23:22:00,0.65109,0.65109,0.6509,0.6509,11200000.0
2009-01-07 23:23:00,0.65101,0.65112,0.65086,0.65086,14800000.0
2009-01-07 23:24:00,0.65104,0.65122,0.65104,0.65118,12800000.0
2009-01-07 23:25:00,0.65125,0.65131,0.65114,0.65114,17600000.0
2009-01-07 23:26:00,0.65124,0.65124,0.65079,0.65083,12800000.0
2009-01-07 23:27:00,0.65103,0.65117,0.65103,0.6511,8000000.0
2009-01-07 23:28:00,0.65061,0.65061,0.6505,0.65059,11200000.0
2009-01-07 23:29:00,0.65066,0.65089,0.65066,0.65088,22800000.0
2009-01-07 23:30:00,0.65088,0.65103,0.65088,0.65103,24800000.0
2009-01-07 23:31:00,0.65103,0.65117,0.65103,0.65108,22400000.0
2009-01-07 23:32:00,0.65094,0.6511,0.65071,0.65071,12800000.0
2009-01-07 23:33:00,0.65126,0.65132,0.65126,0.65131,4800000.0
2009-01-07 23:34:00,0.65126,0.65126,0.65116,0.65116,12800000.0
2009-01-07 23:35:00,0.65115,0.65115,0.65113,0.65113,3200000.0
2009-01-07 23:36:00,0.65096,0.65107,0.65095,0.651,14400000.0
2009-01-07 23:37:00,0.65089,0.65097,0.65089,0.65097,12800000.0
2009-01-07 23:38:00,0.65091,0.65091,0.6506,0.65083,12800000.0
2009-01-07 23:39:00,0.65106,0.6511,0.65105,0.65105,12800000.0
2009-01-07 23:40:00,0.65103,0.65103,0.65086,0.65092,27200000.0
2009-01-07 23:41:00,0.65084,0.6509,0.65048,0.65048,14400000.0
2009-01-07 23:42:00,0.65095,0.65095,0.65088,0.65095,17000000.0
2009-01-07 23:43:00,0.65101,0.65128,0.65101,0.65128,11200000.0
2009-01-07 23:44:00,0.65134,0.65134,0.65119,0.65123,16000000.0
2009-01-07 23:45:00,0.65115,0.65134,0.65111,0.65134,11200000.0
2009-01-07 23:46:00,0.65151,0.65156,0.65146,0.65146,4800000.0
2009-01-07 23:47:00,0.65156,0.6516,0.65149,0.65149,12800000.0
2009-01-07 23:48:00,0.65165,0.6517,0.65138,0.6517,16000000.0
2009-01-07 23:49:00,0.65139,0.65153,0.65139,0.65153,11200000.0
2009-01-07 23:50:00,0.65149,0.65164,0.65147,0.65161,17600000.0
2009-01-07 23:51:00,0.65158,0.65158,0.65123,0.65123,11200000.0
2009-01-07 23:52:00,0.65105,0.65125,0.65105,0.65125,14400000.0
2009-01-07 23:53:00,0.65115,0.65117,0.651,0.65117,11200000.0
2009-01-07 23:54:00,0.65121,0.65121,0.65092,0.65092,13200000.0
2009-01-07 23:55:00,0.65085,0.65085,0.65074,0.65077,12800000.0
2009-01-07 23:56:00,0.65073,0.65107,0.65047,0.65047,14400000.0
2009-01-07 23:57:00,0.65048,0.65058,0.64962,0.65058,11200000.0
2009-01-07 23:58:00,0.65072,0.65125,0.65068,0.65125,11200000.0
2009-01-07 23:59:00,0.65073,0.651,0.65065,0.65086,38400000.0
2009-01-08 00:00:00,0.65091,0.651,0.65087,0.65089,16000000.0
2009-01-08 00:01:00,0.65081,0.65081,0.65053,0.65053,16000000.0
2009-01-08 00:02:00,0.65047,0.65047,0.65034,0.65034,11200000.0
2009-01-08 00:03:00,0.65049,0.6506,0.65049,0.6506,11200000.0
2009-01-08 00:04:00,0.65029,0.65029,0.65006,0.65006,16000000.0
2009-01-08 00:05:00,0.65039,0.65039,0.65016,0.65029,11600000.0
2009-01-08 00:06:00,0.64999,0.65004,0.64997,0.65001,12800000.0
2009-01-08 00:07:00,0.65038,0.65038,0.65003,0.65028,14400000.0
2009-01-08 00:09:00,0.65005,0.65017,0.65002,0.6501,12800000.0
2009-01-08 00:10:00,0.65035,0.65042,0.65035,0.6504,13200000.0
2009-01-08 00:11:00,0.65033,0.65036,0.65024,0.65024,14400000.0
2009-01-08 00:12:00,0.65003,0.6503,0.65002,0.65002,11200000.0
2009-01-08 00:13:00,0.65033,0.65049,0.65028,0.65049,12800000.0
2009-01-08 00:14:00,0.65058,0.65084,0.65054,0.65084,12800000.0
2009-01-08 00:15:00,0.65059,0.65093,0.65059,0.65083,14400000.0
2009-01-08 00:16:00,0.6511,0.6511,0.65047,0.65047,17600000.0
2009-01-08 00:17:00,0.65057,0.65063,0.65048,0.6506,11200000.0
2009-01-08 00:18:00,0.65056,0.6507,0.65051,0.6507,15400000.0
2009-01-08 00:19:00,0.6507,0.6509,0.6507,0.6509,11200000.0
2009-01-08 00:20:00,0.65076,0.65093,0.65067,0.65069,17600000.0
2009-01-08 00:21:00,0.65063,0.6507,0.65053,0.65057,11200000.0
2009-01-08 00:22:00,0.65065,0.65092,0.65065,0.65086,12800000.0
2009-01-08 00:23:00,0.65048,0.65104,0.65048,0.65094,11200000.0
2009-01-08 00:24:00,0.65073,0.65079,0.65073,0.65079,11200000.0
2009-01-08 00:25:00,0.65086,0.65089,0.65084,0.65088,19200000.0
2009-01-08 00:26:00,0.65091,0.65107,0.65091,0.65107,8000000.0
2009-01-08 00:27:00,0.65044,0.65106,0.65044,0.65074,12200000.0
2009-01-08 00:28:00,0.65132,0.65134,0.65121,0.65122,14400000.0
2009-01-08 00:29:00,0.65102,0.65112,0.65084,0.65099,12800000.0
2009-01-08 00:30:00,0.65124,0.65138,0.6512,0.65125,16000000.0
2009-01-08 00:31:00,0.65094,0.65094,0.65085,0.65085,10600000.0
2009-01-08 00:32:00,0.65071,0.65088,0.65034,0.65034,13200000.0
2009-01-08 00:33:00,0.65085,0.65085,0.65064,0.65064,17000000.0
2009-01-08 00:34:00,0.6508,0.65088,0.65065,0.65078,24400000.0
2009-01-08 00:35:00,0.65074,0.65091,0.65074,0.65084,11200000.0
2009-01-08 00:36:00,0.6509,0.65094,0.65089,0.65091,14400000.0
2009-01-08 00:37:00,0.65102,0.6512,0.65102,0.6512,12800000.0
2009-01-08 00:38:00,0.65096,0.65111,0.65096,0.65105,11200000.0
2009-01-08 00:39:00,0.65118,0.65118,0.65106,0.65112,11200000.0
2009-01-08 00:40:00,0.65102,0.65102,0.65093,0.65096,11200000.0
2009-01-08 00:41:00,0.65065,0.65065,0.65012,0.65018,11200000.0
2009-01-08 00:42:00,0.65008,0.6506,0.65,0.6506,16000000.0
2009-01-08 00:43:00,0.65078,0.65085,0.65068,0.65068,12800000.0
2009-01-08 00:44:00,0.65069,0.65082,0.65052,0.65082,17600000.0
2009-01-08 00:45:00,0.65083,0.65083,0.65078,0.65083,17600000.0
2009-01-08 00:46:00,0.65091,0.65095,0.65086,0.65086,12800000.0
2009-01-08 00:47:00,0.6508,0.6508,0.65023,0.6503,8000000.0
2009-01-08 00:48:00,0.6509,0.65099,0.6509,0.65093,12800000.0
2009-01-08 00:49:00,0.65095,0.65095,0.65083,0.65085,14400000.0
2009-01-08 00:50:00,0.65017,0.65018,0.65017,0.65018,11200000.0
2009-01-08 00:51:00,0.65082,0.65082,0.65037,0.65037,11200000.0
2009-01-08 00:52:00,0.6502,0.65082,0.65016,0.65082,11200000.0
2009-01-08 00:53:00,0.65072,0.65098,0.65072,0.65098,12800000.0
2009-01-08 00:54:00,0.65096,0.65096,0.65083,0.65088,11200000.0
2009-01-08 00:55:00,0.65078,0.65078,0.6505,0.6505,8000000.0
2009-01-08 00:56:00,0.65077,0.65078,0.65069,0.65073,10600000.0
2009-01-08 00:57:00,0.65062,0.65062,0.65047,0.65047,12800000.0
2009-01-08 00:58:00,0.65073,0.65077,0.65072,0.65077,12800000.0
2009-01-08 00:59:00,0.65007,0.65056,0.65007,0.6505,17600000.0
2009-01-08 01:00:00,0.65055,0.65065,0.65044,0.65044,19200000.0
2009-01-08 01:01:00,0.65037,0.65037,0.65018,0.65022,12800000.0
2009-01-08 01:02:00,0.65036,0.65042,0.65024,0.65042,12800000.0
2009-01-08 01:03:00,0.65028,0.6503,0.65023,0.65023,11200000.0
2009-01-08 01:04:00,0.65036,0.65039,0.65016,0.65017,12800000.0
2009-01-08 01:05:00,0.64979,0.64996,0.64975,0.64981,16000000.0
2009-01-08 01:06:00,0.64958,0.6498,0.6494,0.6498,17600000.0
2009-01-08 01:07:00,0.64972,0.64978,0.64964,0.64964,9600000.0
2009-01-08 01:08:00,0.64949,0.6495,0.64938,0.6495,11200000.0
2009-01-08 01:09:00,0.64947,0.64957,0.64944,0.64945,14400000.0
2009-01-08 01:10:00,0.64937,0.64962,0.64937,0.64962,11200000.0
2009-01-08 01:11:00,0.64958,0.64959,0.64906,0.64906,13200000.0
2009-01-08 01:12:00,0.64883,0.64895,0.64882,0.64895,11200000.0
2009-01-08 01:13:00,0.64831,0.64906,0.64831,0.64906,11200000.0
2009-01-08 01:14:00,0.6491,0.64917,0.64905,0.64917,16000000.0
2009-01-08 01:15:00,0.64864,0.64909,0.64853,0.64909,13800000.0
2009-01-08 01:16:00,0.64931,0.64939,0.64928,0.64939,16000000.0
2009-01-08 01:17:00,0.64927,0.64939,0.64927,0.64939,11200000.0
2009-01-08 01:18:00,0.64928,0.64941,0.64928,0.64941,12800000.0
2009-01-08 01:19:00,0.64944,0.64944,0.64934,0.64934,16000000.0
2009-01-08 01:20:00,0.64935,0.64942,0.64925,0.64925,11200000.0
2009-01-08 01:21:00,0.64927,0.64946,0.64927,0.64946,12800000.0
2009-01-08 01:22:00,0.64949,0.64962,0.64949,0.64962,15400000.0
2009-01-08 01:23:00,0.64914,0.64955,0.64914,0.64955,11200000.0
2009-01-08 01:24:00,0.64984,0.64997,0.64984,0.64994,11200000.0
2009-01-08 01:25:00,0.64964,0.64976,0.64954,0.64958,22400000.0
2009-01-08 01:26:00,0.64974,0.64985,0.64973,0.64985,12800000.0
2009-01-08 01:27:00,0.64981,0.64981,0.64962,0.64974,12800000.0
2009-01-08 01:28:00,0.64976,0.64981,0.64972,0.64977,19200000.0
2009-01-08 01:29:00,0.64965,0.64977,0.64959,0.64959,11200000.0
2009-01-08 01:30:00,0.64956,0.64977,0.64956,0.64973,12800000.0
2009-01-08 01:31:00,0.64979,0.64984,0.64961,0.64981,17600000.0
2009-01-08 01:32:00,0.64976,0.65006,0.64967,0.64988,24000000.0
2009-01-08 01:33:00,0.64988,0.65,0.64988,0.64994,12800000.0
2009-01-08 01:34:00,0.64973,0.64975,0.64962,0.64963,40000000.0
2009-01-08 01:35:00,0.64952,0.64964,0.64951,0.64954,16000000.0
2009-01-08 01:36:00,0.64941,0.64941,0.64893,0.64893,14400000.0
2009-01-08 01:37:00,0.64904,0.64923,0.64817,0.64904,17600000.0
2009-01-08 01:38:00,0.64899,0.64899,0.64894,0.64899,9600000.0
2009-01-08 01:39:00,0.64892,0.64892,0.64873,0.64888,8000000.0
2009-01-08 01:40:00,0.64877,0.64893,0.64877,0.64893,17600000.0
2009-01-08 01:41:00,0.64879,0.64884,0.64876,0.64883,11200000.0
2009-01-08 01:42:00,0.64891,0.64891,0.64884,0.64884,12800000.0
2009-01-08 01:43:00,0.64891,0.64893,0.64876,0.64884,11200000.0
2009-01-08 01:44:00,0.64898,0.64911,0.64893,0.64911,11200000.0
2009-01-08 01:45:00,0.64903,0.64907,0.64897,0.64898,11200000.0
2009-01-08 01:46:00,0.64901,0.64912,0.64896,0.64912,9600000.0
2009-01-08 01:47:00,0.64919,0.64927,0.64919,0.64924,11200000.0
2009-01-08 01:48:00,0.64916,0.64916,0.6489,0.6489,14400000.0
2009-01-08 01:49:00,0.6484,0.64897,0.6484,0.64894,17600000.0
2009-01-08 01:50:00,0.64894,0.64903,0.64888,0.64888,12200000.0
2009-01-08 01:51:00,0.64887,0.64901,0.64887,0.64901,24000000.0
2009-01-08 01:52:00,0.64908,0.64942,0.64908,0.64942,14400000.0
2009-01-08 01:53:00,0.64932,0.64938,0.64838,0.64932,16000000.0
2009-01-08 01:54:00,0.64929,0.64942,0.64929,0.64937,12800000.0
2009-01-08 01:55:00,0.64954,0.64969,0.64953,0.64969,19200000.0
2009-01-08 01:56:00,0.64953,0.6496,0.64892,0.64892,36800000.0
2009-01-08 01:57:00,0.64911,0.64911,0.64858,0.64881,12800000.0
2009-01-08 01:58:00,0.649,0.64922,0.649,0.6492,14400000.0
2009-01-08 01:59:00,0.64902,0.64908,0.64888,0.64908,14400000.0
2009-01-08 02:00:00,0.64933,0.64938,0.64926,0.64926,11200000.0
2009-01-08 02:01:00,0.64927,0.64957,0.64927,0.64957,12800000.0
2009-01-08 02:02:00,0.64973,0.65024,0.64963,0.65024,11200000.0
2009-01-08 02:03:00,0.65017,0.6503,0.65008,0.6502,17600000.0
2009-01-08 02:04:00,0.65025,0.65027,0.65017,0.65027,12200000.0
2009-01-08 02:05:00,0.65038,0.65038,0.65024,0.65033,16000000.0
2009-01-08 02:06:00,0.6503,0.6503,0.65019,0.6503,10600000.0
2009-01-08 02:07:00,0.65037,0.65049,0.65037,0.65044,14400000.0
2009-01-08 02:08:00,0.65008,0.65016,0.65002,0.65002,11200000.0
2009-01-08 02:09:00,0.65012,0.65023,0.65012,0.65013,12800000.0
2009-01-08 02:10:00,0.65023,0.65032,0.65012,0.65012,11200000.0
2009-01-08 02:11:00,0.65005,0.65006,0.6499,0.6499,17600000.0
2009-01-08 02:12:00,0.64983,0.64983,0.64929,0.64946,12800000.0
2009-01-08 02:13:00,0.64988,0.64991,0.64979,0.6499,11200000.0
2009-01-08 02:14:00,0.64996,0.65003,0.64994,0.65003,16000000.0
2009-01-08 02:15:00,0.64994,0.64994,0.64977,0.64992,17600000.0
2009-01-08 02:16:00,0.6499,0.6499,0.64955,0.64981,12800000.0
2009-01-08 02:18:00,0.65,0.65029,0.65,0.65029,14400000.0
2009-01-08 02:19:00,0.65034,0.65037,0.65027,0.65034,11200000.0
2009-01-08 02:20:00,0.65027,0.6503,0.65013,0.65013,14400000.0
2009-01-08 02:21:00,0.65019,0.65022,0.65015,0.65017,8000000.0
2009-01-08 02:22:00,0.65023,0.65043,0.65023,0.65043,11200000.0
2009-01-08 02:23:00,0.65038,0.65038,0.65008,0.65008,11200000.0
2009-01-08 02:24:00,0.65005,0.65028,0.65005,0.65021,11200000.0
2009-01-08 02:25:00,0.65012,0.65029,0.64913,0.65,12800000.0
2009-01-08 02:26:00,0.65034,0.65044,0.65034,0.65044,11200000.0
2009-01-08 02:27:00,0.65004,0.65038,0.65002,0.65038,14400000.0
2009-01-08 02:28:00,0.65048,0.65063,0.65032,0.65045,14400000.0
2009-01-08 02:29:00,0.65059,0.65066,0.65057,0.6506,12800000.0
2009-01-08 02:30:00,0.65054,0.65058,0.65037,0.65058,11200000.0
2009-01-08 02:31:00,0.65056,0.65071,0.6505,0.65056,12200000.0
2009-01-08 02:32:00,0.65065,0.65086,0.65063,0.65086,9600000.0
2009-01-08 02:33:00,0.6511,0.65135,0.65091,0.65091,11200000.0
2009-01-08 02:34:00,0.65055,0.65105,0.65055,0.65105,11200000.0
2009-01-08 02:35:00,0.65095,0.65104,0.65089,0.65092,14400000.0
2009-01-08 02:36:00,0.65083,0.65083,0.65005,0.65005,10600000.0
2009-01-08 02:37:00,0.65049,0.65073,0.65049,0.65064,14400000.0
2009-01-08 02:38:00,0.64994,0.64994,0.64939,0.64939,14400000.0
2009-01-08 02:39:00,0.64933,0.64952,0.64926,0.64952,11200000.0
2009-01-08 02:40:00,0.6497,0.64988,0.6497,0.64986,12800000.0
2009-01-08 02:41:00,0.6497,0.6497,0.64942,0.64951,16000000.0
2009-01-08 02:42:00,0.64949,0.64949,0.64935,0.64945,11200000.0
2009-01-08 02:43:00,0.64929,0.64943,0.64886,0.64895,12800000.0
2009-01-08 02:44:00,0.64889,0.64889,0.64871,0.64878,12800000.0
2009-01-08 02:45:00,0.64899,0.64911,0.64884,0.64903,16000000.0
2009-01-08 02:46:00,0.64896,0.64906,0.64875,0.64906,17000000.0
2009-01-08 02:47:00,0.64901,0.64902,0.64874,0.64874,12200000.0
2009-01-08 02:48:00,0.64882,0.64905,0.64882,0.649,8000000.0
2009-01-08 02:49:00,0.64869,0.64873,0.64861,0.64871,11200000.0
2009-01-08 02:50:00,0.64892,0.64898,0.64886,0.64893,12800000.0
2009-01-08 02:51:00,0.64893,0.649,0.64884,0.64899,12800000.0
2009-01-08 02:52:00,0.64901,0.64901,0.64891,0.649,12800000.0
2009-01-08 02:53:00,0.64883,0.64883,0.64835,0.64843,11200000.0
2009-01-08 02:54:00,0.64832,0.64875,0.64832,0.64875,12200000.0
2009-01-08 02:55:00,0.64909,0.64909,0.64881,0.64894,12800000.0
2009-01-08 02:56:00,0.64892,0.64901,0.64885,0.64897,17600000.0
2009-01-08 02:57:00,0.64882,0.64885,0.64872,0.64875,12800000.0
2009-01-08 02:58:00,0.64882,0.64886,0.64867,0.64867,12800000.0
2009-01-08 02:59:00,0.6486,0.64868,0.6486,0.64862,14400000.0
2009-01-08 03:00:00,0.64864,0.64866,0.64839,0.64842,17600000.0
2009-01-08 03:01:00,0.64828,0.64833,0.64826,0.64829,14400000.0
2009-01-08 03:02:00,0.64828,0.64828,0.64807,0.64807,14400000.0
2009-01-08 03:03:00,0.64822,0.64837,0.6482,0.64837,18000000.0
2009-01-08 03:04:00,0.64839,0.64844,0.64809,0.64844,14400000.0
2009-01-08 03:05:00,0.6483,0.64838,0.6483,0.64836,12800000.0
2009-01-08 03:06:00,0.64825,0.64831,0.64796,0.64822,12800000.0
2009-01-08 03:07:00,0.64831,0.64847,0.64827,0.64847,12800000.0
2009-01-08 03:08:00,0.64844,0.64844,0.6481,0.64838,11200000.0
2009-01-08 03:09:00,0.64844,0.64865,0.64843,0.64865,13200000.0
2009-01-08 03:10:00,0.64864,0.64866,0.64859,0.64859,14400000.0
2009-01-08 03:11:00,0.64851,0.64864,0.64851,0.64859,17600000.0
2009-01-08 03:12:00,0.64816,0.64829,0.64809,0.64809,12800000.0
2009-01-08 03:13:00,0.64797,0.64804,0.64793,0.64793,17600000.0
2009-01-08 03:14:00,0.6479,0.64797,0.64781,0.64797,12800000.0
2009-01-08 03:15:00,0.64819,0.64819,0.64804,0.64804,12800000.0
2009-01-08 03:16:00,0.64809,0.64818,0.64802,0.64818,17600000.0
2009-01-08 03:17:00,0.64825,0.64844,0.64825,0.64844,12800000.0
2009-01-08 03:18:00,0.64845,0.64848,0.64841,0.64841,14400000.0
2009-01-08 03:19:00,0.64831,0.64844,0.64831,0.64838,12800000.0
2009-01-08 03:20:00,0.64846,0.64848,0.64838,0.64847,12800000.0
2009-01-08 03:21:00,0.64843,0.64846,0.64833,0.64846,12800000.0
2009-01-08 03:22:00,0.64846,0.64846,0.64836,0.64845,12800000.0
2009-01-08 03:23:00,0.64829,0.64842,0.64794,0.64842,16000000.0
2009-01-08 03:24:00,0.64854,0.64854,0.64839,0.64841,12800000.0
2009-01-08 03:25:00,0.64843,0.64864,0.64841,0.64864,11200000.0
2009-01-08 03:26:00,0.64864,0.64865,0.64856,0.64856,12800000.0
2009-01-08 03:27:00,0.64858,0.6486,0.64855,0.64855,10000000.0
2009-01-08 03:28:00,0.64848,0.64853,0.64828,0.64828,11200000.0
2009-01-08 03:29:00,0.64827,0.64841,0.64827,0.64839,11200000.0
2009-01-08 03:30:00,0.64839,0.64839,0.64829,0.64829,11200000.0
2009-01-08 03:31:00,0.64832,0.64846,0.6483,0.64844,9600000.0
2009-01-08 03:32:00,0.64847,0.64852,0.64833,0.64848,17600000.0
2009-01-08 03:33:00,0.64843,0.64843,0.64826,0.64832,11200000.0
2009-01-08 03:34:00,0.6483,0.6483,0.64805,0.64805,17600000.0
2009-01-08 03:35:00,0.64789,0.64817,0.64789,0.64815,12800000.0
2009-01-08 03:36:00,0.64826,0.64834,0.64826,0.64834,11200000.0
2009-01-08 03:37:00,0.64838,0.64847,0.64838,0.64847,11200000.0
2009-01-08 03:38:00,0.64848,0.64854,0.64836,0.6485,16000000.0
2009-01-08 03:39:00,0.6484,0.64852,0.64821,0.64821,12800000.0
2009-01-08 03:40:00,0.64809,0.64812,0.64796,0.64799,12800000.0
2009-01-08 03:41:00,0.64813,0.64842,0.64812,0.64842,12800000.0
2009-01-08 03:42:00,0.64865,0.64865,0.64846,0.64847,12800000.0
2009-01-08 03:43:00,0.64847,0.64871,0.64847,0.64871,18000000.0
2009-01-08 03:44:00,0.64867,0.64874,0.64864,0.64871,8000000.0
2009-01-08 03:45:00,0.64853,0.64854,0.64832,0.64851,11200000.0
2009-01-08 03:46:00,0.64835,0.64835,0.6481,0.6482,11200000.0
2009-01-08 03:47:00,0.64829,0.64837,0.64828,0.64835,12200000.0
2009-01-08 03:48:00,0.64822,0.64823,0.64771,0.64771,11200000.0
2009-01-08 03:49:00,0.64803,0.6483,0.64803,0.64829,17600000.0
2009-01-08 03:50:00,0.64859,0.64859,0.64831,0.64831,17600000.0
2009-01-08 03:51:00,0.64837,0.64837,0.64821,0.64821,12800000.0
2009-01-08 03:52:00,0.64835,0.6486,0.64835,0.64857,11200000.0
2009-01-08 03:53:00,0.64864,0.64864,0.64847,0.64847,12800000.0
2009-01-08 03:54:00,0.64858,0.64858,0.6485,0.64855,14400000.0
2009-01-08 03:55:00,0.64874,0.64879,0.64867,0.64877,11200000.0
2009-01-08 03:56:00,0.64881,0.64905,0.64864,0.64896,11200000.0
2009-01-08 03:57:00,0.64819,0.64865,0.6481,0.64865,9600000.0
2009-01-08 03:58:00,0.64886,0.64895,0.64883,0.64892,12800000.0
2009-01-08 03:59:00,0.64897,0.64897,0.64868,0.64889,16000000.0
2009-01-08 04:00:00,0.64899,0.64901,0.64895,0.64897,18000000.0
2009-01-08 04:01:00,0.64892,0.64898,0.64892,0.64898,4800000.0
2009-01-08 04:02:00,0.64895,0.64895,0.64879,0.64882,12800000.0
2009-01-08 04:03:00,0.64861,0.64871,0.64852,0.64871,12800000.0
2009-01-08 04:04:00,0.64868,0.64882,0.64868,0.64872,12800000.0
2009-01-08 04:05:00,0.64859,0.64861,0.64847,0.64854,12800000.0
2009-01-08 04:06:00,0.64847,0.64861,0.64834,0.64861,11200000.0
2009-01-08 04:07:00,0.6485,0.64869,0.64828,0.64857,12800000.0
2009-01-08 04:08:00,0.6486,0.6487,0.64805,0.64805,11200000.0
2009-01-08 04:09:00,0.64875,0.64882,0.64875,0.64878,9600000.0
2009-01-08 04:10:00,0.64879,0.64895,0.64879,0.64886,12800000.0
2009-01-08 04:11:00,0.64881,0.64889,0.64877,0.64877,11200000.0
2009-01-08 04:12:00,0.64748,0.6484,0.64748,0.6484,11200000.0
2009-01-08 04:13:00,0.64861,0.64883,0.64861,0.64883,12800000.0
2009-01-08 04:14:00,0.64878,0.64893,0.6487,0.64874,12800000.0
2009-01-08 04:15:00,0.64877,0.64877,0.64862,0.64869,16000000.0
2009-01-08 04:16:00,0.64866,0.64866,0.64829,0.64844,11200000.0
2009-01-08 04:17:00,0.64832,0.64836,0.64818,0.64818,17000000.0
2009-01-08 04:18:00,0.64777,0.64777,0.64744,0.64744,11200000.0
2009-01-08 04:19:00,0.64678,0.64678,0.64644,0.64644,12800000.0
2009-01-08 04:20:00,0.64654,0.64654,0.64511,0.646,12800000.0
2009-01-08 04:21:00,0.64616,0.64631,0.64613,0.64628,14400000.0
2009-01-08 04:22:00,0.64647,0.64661,0.6464,0.64661,11200000.0
2009-01-08 04:23:00,0.64661,0.64668,0.64643,0.64655,11200000.0
2009-01-08 04:24:00,0.64598,0.64598,0.64565,0.64565,12800000.0
2009-01-08 04:25:00,0.64581,0.6461,0.64581,0.64608,9600000.0
2009-01-08 04:26:00,0.64594,0.64594,0.64577,0.64577,12800000.0
2009-01-08 04:27:00,0.64608,0.64617,0.64598,0.64617,13800000.0
2009-01-08 04:28:00,0.64639,0.64658,0.64639,0.64658,11200000.0
2009-01-08 04:29:00,0.64658,0.64678,0.64658,0.64665,12800000.0
2009-01-08 04:30:00,0.64711,0.64719,0.64696,0.64702,12800000.0
2009-01-08 04:31:00,0.64703,0.64726,0.64703,0.64726,12800000.0
2009-01-08 04:32:00,0.64724,0.64724,0.64719,0.64721,11200000.0
2009-01-08 04:33:00,0.6472,0.6473,0.64677,0.64695,12800000.0
2009-01-08 04:34:00,0.64771,0.64781,0.6477,0.6477,12800000.0
2009-01-08 04:35:00,0.64763,0.64769,0.64756,0.64769,8000000.0
2009-01-08 04:36:00,0.64705,0.64705,0.64676,0.64699,14400000.0
2009-01-08 04:37:00,0.64686,0.64697,0.64683,0.64695,14400000.0
2009-01-08 04:38:00,0.64729,0.64748,0.64729,0.64748,16000000.0
2009-01-08 04:39:00,0.64742,0.64742,0.647,0.64713,16000000.0
2009-01-08 04:40:00,0.64671,0.64702,0.6467,0.64702,12800000.0
2009-01-08 04:41:00,0.64711,0.64719,0.64711,0.64712,8000000.0
2009-01-08 04:42:00,0.64691,0.64703,0.64665,0.64703,14400000.0
2009-01-08 04:43:00,0.647,0.647,0.64683,0.64698,14400000.0
2009-01-08 04:44:00,0.64703,0.64722,0.64692,0.64697,11200000.0
2009-01-08 04:45:00,0.64701,0.64701,0.64675,0.64693,11200000.0
2009-01-08 04:46:00,0.64697,0.64716,0.64697,0.64716,11200000.0
2009-01-08 04:47:00,0.64713,0.64713,0.64694,0.647,16000000.0
2009-01-08 04:48:00,0.64691,0.64694,0.6468,0.64683,17600000.0
2009-01-08 04:49:00,0.64687,0.64689,0.64677,0.64679,16000000.0
2009-01-08 04:50:00,0.64686,0.64698,0.64686,0.64698,16000000.0
2009-01-08 04:51:00,0.64699,0.64701,0.64657,0.64657,11200000.0
2009-01-08 04:52:00,0.64585,0.64689,0.64585,0.64689,11200000.0
2009-01-08 04:53:00,0.64713,0.64717,0.64707,0.64709,12800000.0
2009-01-08 04:54:00,0.64662,0.64687,0.64656,0.64658,11200000.0
2009-01-08 04:55:00,0.64687,0.64687,0.64671,0.64671,11200000.0
2009-01-08 04:56:00,0.6468,0.64694,0.64677,0.64683,17600000.0
2009-01-08 04:57:00,0.64667,0.6468,0.64659,0.64659,11200000.0
2009-01-08 04:58:00,0.64652,0.64661,0.64644,0.64661,12200000.0
2009-01-08 04:59:00,0.64657,0.64658,0.64629,0.6465,17600000.0
2009-01-08 05:00:00,0.64665,0.6467,0.64662,0.64669,12800000.0
2009-01-08 05:01:00,0.64664,0.64669,0.64664,0.64668,12800000.0
2009-01-08 05:02:00,0.64657,0.64657,0.64614,0.64614,12800000.0
2009-01-08 05:03:00,0.64627,0.64639,0.64627,0.64639,11200000.0
2009-01-08 05:04:00,0.64636,0.64636,0.64609,0.64632,11200000.0
2009-01-08 05:05:00,0.64625,0.64628,0.64618,0.64618,11200000.0
2009-01-08 05:06:00,0.64611,0.64614,0.64606,0.64608,16000000.0
2009-01-08 05:07:00,0.64614,0.64635,0.64614,0.64629,16000000.0
2009-01-08 05:08:00,0.64634,0.64634,0.64591,0.64594,11200000.0
2009-01-08 05:09:00,0.64638,0.64638,0.6463,0.64631,14400000.0
2009-01-08 05:10:00,0.64644,0.64644,0.64614,0.64614,17600000.0
2009-01-08 05:11:00,0.64653,0.64683,0.6464,0.64683,14400000.0
2009-01-08 05:12:00,0.64683,0.64705,0.64683,0.64705,17600000.0
2009-01-08 05:13:00,0.64708,0.64732,0.64706,0.64732,16400000.0
2009-01-08 05:14:00,0.64726,0.64729,0.64689,0.64689,12800000.0
2009-01-08 05:15:00,0.64625,0.64651,0.64625,0.6464,11200000.0
2009-01-08 05:16:00,0.64643,0.64672,0.64643,0.64672,11200000.0
2009-01-08 05:17:00,0.64677,0.64683,0.6467,0.6467,16000000.0
2009-01-08 05:18:00,0.64639,0.64652,0.64639,0.64652,11600000.0
2009-01-08 05:19:00,0.64658,0.64658,0.64623,0.64635,12800000.0
2009-01-08 05:20:00,0.64658,0.64666,0.64654,0.64663,12800000.0
2009-01-08 05:21:00,0.64658,0.64676,0.64658,0.64668,8000000.0
2009-01-08 05:22:00,0.64669,0.64678,0.64669,0.64674,12800000.0
2009-01-08 05:23:00,0.64683,0.64683,0.64672,0.64677,11200000.0
2009-01-08 05:24:00,0.6468,0.6468,0.64673,0.64675,11600000.0
2009-01-08 05:25:00,0.6467,0.64677,0.64667,0.64667,16000000.0
2009-01-08 05:26:00,0.64668,0.64668,0.64625,0.64631,12800000.0
2009-01-08 05:27:00,0.6461,0.6461,0.64597,0.6461,14400000.0
2009-01-08 05:28:00,0.64671,0.64671,0.64656,0.64665,14400000.0
2009-01-08 05:29:00,0.64646,0.64647,0.64645,0.64647,8000000.0
2009-01-08 05:30:00,0.64644,0.64651,0.64623,0.64648,12800000.0
2009-01-08 05:31:00,0.64645,0.64645,0.64624,0.64631,11200000.0
2009-01-08 05:32:00,0.64641,0.64646,0.64629,0.64642,11200000.0
2009-01-08 05:33:00,0.64642,0.64642,0.6463,0.6463,16000000.0
2009-01-08 05:34:00,0.64611,0.64611,0.64536,0.64566,17600000.0
2009-01-08 05:35:00,0.64597,0.64617,0.64592,0.64617,10600000.0
2009-01-08 05:36:00,0.64608,0.64608,0.64576,0.64576,16000000.0
2009-01-08 05:37:00,0.64565,0.64569,0.6455,0.64566,16000000.0
2009-01-08 05:38:00,0.64579,0.64586,0.64572,0.64578,12800000.0
2009-01-08 05:39:00,0.64553,0.64564,0.64545,0.64564,11200000.0
2009-01-08 05:40:00,0.64577,0.6458,0.64574,0.64575,12800000.0
2009-01-08 05:41:00,0.64537,0.64579,0.64537,0.64544,16000000.0
2009-01-08 05:42:00,0.64587,0.64595,0.64586,0.64586,12800000.0
2009-01-08 05:43:00,0.64594,0.64604,0.64589,0.64589,11200000.0
2009-01-08 05:44:00,0.64585,0.64587,0.64563,0.64563,11600000.0
2009-01-08 05:45:00,0.64547,0.64547,0.64501,0.64501,12800000.0
2009-01-08 05:46:00,0.64508,0.64534,0.64508,0.64531,12800000.0
2009-01-08 05:47:00,0.64546,0.64551,0.64537,0.64549,11200000.0
2009-01-08 05:48:00,0.64552,0.64553,0.64541,0.64548,11200000.0
2009-01-08 05:49:00,0.64549,0.64555,0.64542,0.64542,11200000.0
2009-01-08 05:50:00,0.64545,0.64545,0.64509,0.64509,11200000.0
2009-01-08 05:51:00,0.64504,0.64547,0.64504,0.64532,14400000.0
2009-01-08 05:53:00,0.64557,0.64569,0.64557,0.64564,12800000.0
2009-01-08 05:54:00,0.64579,0.64589,0.64574,0.64574,16000000.0
2009-01-08 05:55:00,0.64595,0.64595,0.64588,0.64591,16400000.0
2009-01-08 05:56:00,0.64579,0.64583,0.64566,0.64574,17600000.0
2009-01-08 05:57:00,0.64576,0.64582,0.64568,0.64582,17600000.0
2009-01-08 05:58:00,0.64582,0.64599,0.64567,0.64599,14400000.0
2009-01-08 05:59:00,0.64612,0.64656,0.64609,0.64656,16000000.0
2009-01-08 06:00:00,0.64658,0.64675,0.64658,0.64675,14800000.0
2009-01-08 06:01:00,0.64669,0.64687,0.64669,0.64687,14400000.0
2009-01-08 06:02:00,0.64684,0.64684,0.6464,0.6464,11200000.0
2009-01-08 06:03:00,0.64652,0.64661,0.64652,0.64661,14400000.0
2009-01-08 06:04:00,0.64662,0.64665,0.64646,0.64663,12800000.0
2009-01-08 06:05:00,0.64659,0.64659,0.64648,0.64652,14400000.0
2009-01-08 06:06:00,0.64638,0.64657,0.64638,0.64657,9600000.0
2009-01-08 06:07:00,0.64676,0.64679,0.64658,0.64667,16000000.0
2009-01-08 06:08:00,0.64653,0.64653,0.64625,0.6463,8000000.0
2009-01-08 06:09:00,0.64601,0.64609,0.64583,0.64609,13200000.0
2009-01-08 06:10:00,0.64611,0.64613,0.64603,0.64606,12800000.0
2009-01-08 06:11:00,0.64587,0.64598,0.64585,0.64596,12800000.0
2009-01-08 06:12:00,0.64591,0.64591,0.64575,0.64582,16000000.0
2009-01-08 06:13:00,0.64612,0.64625,0.64611,0.64612,12800000.0
2009-01-08 06:14:00,0.6465,0.64666,0.64645,0.64666,11200000.0
2009-01-08 06:15:00,0.64675,0.64683,0.6467,0.6467,12800000.0
2009-01-08 06:16:00,0.64659,0.64659,0.64641,0.64649,12800000.0
2009-01-08 06:17:00,0.64625,0.64636,0.64612,0.64612,11200000.0
2009-01-08 06:18:00,0.64609,0.6463,0.64609,0.64626,12800000.0
2009-01-08 06:19:00,0.64585,0.64598,0.64585,0.64598,14400000.0
2009-01-08 06:20:00,0.64604,0.6461,0.64582,0.64594,14400000.0
2009-01-08 06:21:00,0.6459,0.6459,0.64542,0.64551,11200000.0
2009-01-08 06:22:00,0.64551,0.6458,0.64551,0.64574,16000000.0
2009-01-08 06:23:00,0.64581,0.64581,0.64571,0.64571,9600000.0
2009-01-08 06:24:00,0.64583,0.64599,0.64565,0.64599,12800000.0
2009-01-08 06:25:00,0.64632,0.64632,0.64522,0.64622,12800000.0
2009-01-08 06:26:00,0.64618,0.64623,0.64611,0.64623,16400000.0
2009-01-08 06:27:00,0.64629,0.64629,0.64598,0.64598,11200000.0
2009-01-08 06:28:00,0.64582,0.646,0.64577,0.64597,11200000.0
2009-01-08 06:29:00,0.64595,0.6461,0.64585,0.6461,11200000.0
2009-01-08 06:30:00,0.64638,0.64661,0.64638,0.64661,8000000.0
2009-01-08 06:31:00,0.64669,0.64675,0.64663,0.64668,16000000.0
2009-01-08 06:32:00,0.64667,0.64667,0.64654,0.64666,17600000.0
2009-01-08 06:33:00,0.6465,0.6465,0.64606,0.64607,14400000.0
2009-01-08 06:34:00,0.64586,0.64597,0.64586,0.64591,11200000.0
2009-01-08 06:35:00,0.64579,0.64585,0.64551,0.64551,17600000.0
2009-01-08 06:36:00,0.64519,0.64524,0.6451,0.64513,11200000.0
2009-01-08 06:37:00,0.64495,0.64495,0.64465,0.64465,11200000.0
2009-01-08 06:38:00,0.64455,0.64467,0.6444,0.6444,14400000.0
2009-01-08 06:39:00,0.64482,0.64491,0.64476,0.64489,14400000.0
2009-01-08 06:40:00,0.64495,0.64495,0.64482,0.64482,16000000.0
2009-01-08 06:41:00,0.64506,0.64536,0.64506,0.64536,17600000.0
2009-01-08 06:42:00,0.64508,0.64536,0.64486,0.64521,13200000.0
2009-01-08 06:43:00,0.6455,0.64554,0.64528,0.64547,17600000.0
2009-01-08 06:44:00,0.64565,0.64587,0.64565,0.64582,12800000.0
2009-01-08 06:45:00,0.64576,0.64582,0.6457,0.6457,11200000.0
2009-01-08 06:46:00,0.64556,0.64581,0.64556,0.64568,12800000.0
2009-01-08 06:47:00,0.64568,0.64568,0.6453,0.6453,13800000.0
2009-01-08 06:48:00,0.64536,0.64551,0.64536,0.64551,11200000.0
2009-01-08 06:49:00,0.64541,0.64541,0.64522,0.64525,11200000.0
2009-01-08 06:50:00,0.6452,0.64545,0.6452,0.64545,16000000.0
2009-01-08 06:51:00,0.64554,0.64559,0.6455,0.64556,12800000.0
2009-01-08 06:52:00,0.64562,0.64569,0.64562,0.64567,16000000.0
2009-01-08 06:53:00,0.64563,0.64571,0.64563,0.64565,11200000.0
2009-01-08 06:54:00,0.64572,0.64572,0.64549,0.64549,12800000.0
2009-01-08 06:55:00,0.64558,0.64575,0.64556,0.64575,14400000.0
2009-01-08 06:56:00,0.64585,0.64586,0.64569,0.64569,11200000.0
2009-01-08 06:57:00,0.64573,0.64577,0.64564,0.64566,17600000.0
2009-01-08 06:58:00,0.64538,0.64543,0.64529,0.64535,16000000.0
2009-01-08 06:59:00,0.64525,0.64525,0.64513,0.64516,16000000.0
2009-01-08 07:00:00,0.64524,0.64548,0.64519,0.64548,12800000.0
2009-01-08 07:01:00,0.64553,0.64553,0.64539,0.64541,11200000.0
2009-01-08 07:02:00,0.64545,0.6455,0.64539,0.64539,11200000.0
2009-01-08 07:03:00,0.64547,0.64563,0.64536,0.64536,11200000.0
2009-01-08 07:04:00,0.64544,0.64546,0.64529,0.64529,12800000.0
2009-01-08 07:05:00,0.64515,0.64534,0.64506,0.64534,11200000.0
2009-01-08 07:06:00,0.64551,0.6456,0.64546,0.64549,12800000.0
2009-01-08 07:07:00,0.6453,0.64533,0.64519,0.64533,11200000.0
2009-01-08 07:08:00,0.64543,0.6455,0.64543,0.6455,12800000.0
2009-01-08 07:09:00,0.64545,0.64557,0.64542,0.64553,12800000.0
2009-01-08 07:10:00,0.64558,0.64558,0.64544,0.6455,14400000.0
2009-01-08 07:11:00,0.6455,0.64559,0.64549,0.64559,16000000.0
2009-01-08 07:12:00,0.64537,0.64545,0.64526,0.64526,16000000.0
2009-01-08 07:13:00,0.6452,0.64524,0.64517,0.64523,11200000.0
2009-01-08 07:14:00,0.64535,0.64556,0.64535,0.64553,11200000.0
2009-01-08 07:15:00,0.64554,0.64568,0.64554,0.64557,12800000.0
2009-01-08 07:16:00,0.64545,0.64553,0.64543,0.64551,12800000.0
2009-01-08 07:17:00,0.64549,0.64565,0.64549,0.64554,14400000.0
2009-01-08 07:18:00,0.64562,0.64562,0.64553,0.64557,17600000.0
2009-01-08 07:19:00,0.64551,0.64551,0.64535,0.64535,12800000.0
2009-01-08 07:20:00,0.64526,0.64554,0.64526,0.64554,11200000.0
2009-01-08 07:21:00,0.6456,0.64561,0.64548,0.64552,12800000.0
2009-01-08 07:22:00,0.64554,0.64561,0.64553,0.64555,12800000.0
2009-01-08 07:23:00,0.64572,0.64594,0.64572,0.64594,12800000.0
2009-01-08 07:24:00,0.64582,0.64599,0.64582,0.64599,11200000.0
2009-01-08 07:25:00,0.64602,0.64607,0.64595,0.64595,17600000.0
2009-01-08 07:26:00,0.64559,0.64577,0.64559,0.64577,12800000.0
2009-01-08 07:27:00,0.64579,0.64619,0.64568,0.64619,16000000.0
2009-01-08 07:28:00,0.64604,0.64611,0.64514,0.64597,12800000.0
2009-01-08 07:29:00,0.64627,0.64641,0.64627,0.64641,13200000.0
2009-01-08 07:30:00,0.64638,0.6465,0.64638,0.64644,12800000.0
2009-01-08 07:31:00,0.64634,0.64638,0.64629,0.64629,12800000.0
2009-01-08 07:32:00,0.64636,0.64663,0.64636,0.64663,8000000.0
2009-01-08 07:33:00,0.64684,0.64684,0.64642,0.64642,12800000.0
2009-01-08 07:34:00,0.64659,0.64664,0.64651,0.64651,17600000.0
2009-01-08 07:35:00,0.64651,0.64666,0.64651,0.64656,12800000.0
2009-01-08 07:36:00,0.64657,0.64671,0.64657,0.64668,12800000.0
2009-01-08 07:37:00,0.64608,0.64651,0.64607,0.6465,18000000.0
2009-01-08 07:38:00,0.64629,0.6466,0.6462,0.6462,11200000.0
2009-01-08 07:39:00,0.64678,0.64678,0.64659,0.64659,11200000.0
2009-01-08 07:40:00,0.6466,0.64662,0.64656,0.64658,17600000.0
2009-01-08 07:41:00,0.64646,0.64654,0.64636,0.64636,12800000.0
2009-01-08 07:42:00,0.64643,0.64651,0.64643,0.6465,11200000.0
2009-01-08 07:43:00,0.64643,0.64658,0.64643,0.64656,12800000.0
2009-01-08 07:44:00,0.64642,0.64649,0.6464,0.64648,13200000.0
2009-01-08 07:45:00,0.64644,0.64649,0.64641,0.64645,17600000.0
2009-01-08 07:46:00,0.64637,0.64649,0.64635,0.64635,11600000.0
2009-01-08 07:47:00,0.64629,0.64639,0.64626,0.64638,16400000.0
2009-01-08 07:48:00,0.64593,0.64635,0.64593,0.64605,16000000.0
2009-01-08 07:49:00,0.64651,0.64655,0.64639,0.64655,14400000.0
2009-01-08 07:50:00,0.64642,0.64644,0.64636,0.64639,11200000.0
2009-01-08 07:51:00,0.64652,0.64656,0.64644,0.64656,11200000.0
2009-01-08 07:52:00,0.64652,0.64656,0.64641,0.64654,14400000.0
2009-01-08 07:53:00,0.64654,0.64654,0.6462,0.64627,11200000.0
2009-01-08 07:54:00,0.64636,0.64649,0.64618,0.6462,13200000.0
2009-01-08 07:55:00,0.64605,0.64629,0.64605,0.64623,12800000.0
2009-01-08 07:56:00,0.64622,0.64622,0.64612,0.64617,11200000.0
2009-01-08 07:57:00,0.6463,0.6463,0.64615,0.64618,17600000.0
2009-01-08 07:58:00,0.64613,0.64613,0.6458,0.64586,11200000.0
2009-01-08 07:59:00,0.64576,0.64599,0.64576,0.64596,12800000.0
2009-01-08 08:00:00,0.64613,0.6462,0.64602,0.6462,14400000.0
2009-01-08 08:01:00,0.6462,0.64653,0.6462,0.64653,12800000.0
2009-01-08 08:02:00,0.64647,0.64647,0.64605,0.64605,12800000.0
2009-01-08 08:03:00,0.64633,0.64639,0.64633,0.64638,11200000.0
2009-01-08 08:04:00,0.64613,0.64632,0.64604,0.64629,17600000.0
2009-01-08 08:05:00,0.64623,0.64631,0.64618,0.64628,17600000.0
2009-01-08 08:06:00,0.64623,0.6463,0.64622,0.64622,12800000.0
2009-01-08 08:07:00,0.64624,0.64626,0.646,0.64603,16000000.0
2009-01-08 08:08:00,0.64586,0.64602,0.64586,0.64598,14400000.0
2009-01-08 08:09:00,0.64581,0.64583,0.64558,0.64566,12800000.0
2009-01-08 08:10:00,0.64568,0.6457,0.64558,0.64558,11200000.0
2009-01-08 08:11:00,0.64557,0.64559,0.64541,0.64541,11200000.0
2009-01-08 08:12:00,0.64496,0.6455,0.64496,0.6455,16000000.0
2009-01-08 08:13:00,0.64537,0.64556,0.64537,0.64553,14800000.0
2009-01-08 08:14:00,0.64552,0.6456,0.64548,0.6456,11200000.0
2009-01-08 08:15:00,0.64557,0.64557,0.64547,0.64553,12800000.0
2009-01-08 08:16:00,0.64528,0.64534,0.64513,0.64514,12800000.0
2009-01-08 08:17:00,0.64525,0.6453,0.64514,0.64523,11200000.0
2009-01-08 08:18:00,0.64517,0.64525,0.64516,0.64524,12800000.0
2009-01-08 08:19:00,0.64542,0.64547,0.64535,0.64541,12800000.0
2009-01-08 08:20:00,0.64526,0.64526,0.6451,0.64511,11200000.0
2009-01-08 08:21:00,0.64488,0.64495,0.64474,0.64474,11200000.0
2009-01-08 08:22:00,0.64472,0.64472,0.64435,0.64435,12800000.0
2009-01-08 08:23:00,0.64416,0.64469,0.64416,0.64435,17600000.0
2009-01-08 08:24:00,0.64421,0.64421,0.64343,0.6439,12800000.0
2009-01-08 08:25:00,0.64444,0.64475,0.64444,0.64465,14400000.0
2009-01-08 08:26:00,0.64453,0.64463,0.64453,0.64458,16000000.0
2009-01-08 08:27:00,0.64462,0.64462,0.64447,0.64454,11200000.0
2009-01-08 08:28:00,0.64444,0.6445,0.64428,0.6445,16000000.0
2009-01-08 08:29:00,0.64427,0.64459,0.64425,0.64448,12800000.0
2009-01-08 08:30:00,0.64447,0.64451,0.64438,0.64438,13200000.0
2009-01-08 08:31:00,0.64445,0.64445,0.64438,0.64441,16000000.0
2009-01-08 08:32:00,0.64434,0.64434,0.64371,0.64371,11200000.0
2009-01-08 08:33:00,0.64348,0.64348,0.64336,0.64343,16000000.0
2009-01-08 08:34:00,0.64358,0.64358,0.64342,0.64348,12800000.0
2009-01-08 08:35:00,0.64359,0.64417,0.64359,0.64417,11200000.0
2009-01-08 08:36:00,0.64454,0.64454,0.64443,0.64443,11200000.0
2009-01-08 08:37:00,0.64433,0.64446,0.6443,0.64444,11200000.0
2009-01-08 08:38:00,0.64455,0.64455,0.64415,0.64415,11200000.0
2009-01-08 08:39:00,0.64412,0.64417,0.64401,0.64417,11200000.0
2009-01-08 08:40:00,0.64463,0.64487,0.64458,0.64487,11200000.0
2009-01-08 08:41:00,0.64506,0.64523,0.64501,0.64523,10600000.0
2009-01-08 08:42:00,0.64528,0.64542,0.64442,0.64522,13200000.0
2009-01-08 08:43:00,0.64481,0.64484,0.64461,0.64471,11200000.0
2009-01-08 08:44:00,0.64472,0.64478,0.64472,0.64473,11200000.0
2009-01-08 08:45:00,0.64446,0.64453,0.64446,0.64453,11200000.0
2009-01-08 08:46:00,0.6445,0.64458,0.6445,0.64457,12800000.0
2009-01-08 08:47:00,0.6446,0.64464,0.6445,0.64464,15400000.0
2009-01-08 08:48:00,0.64478,0.64495,0.64477,0.64477,12800000.0
2009-01-08 08:49:00,0.64456,0.64469,0.64436,0.64436,14400000.0
2009-01-08 08:50:00,0.6445,0.64456,0.64435,0.64454,12800000.0
2009-01-08 08:51:00,0.64457,0.64462,0.64455,0.6446,17600000.0
2009-01-08 08:52:00,0.64476,0.64481,0.64472,0.64481,12800000.0
2009-01-08 08:53:00,0.64482,0.64491,0.64481,0.64481,14400000.0
2009-01-08 08:54:00,0.64472,0.64475,0.64466,0.64469,11200000.0
2009-01-08 08:55:00,0.6445,0.6445,0.64425,0.64425,14400000.0
2009-01-08 08:56:00,0.64428,0.64432,0.64411,0.64411,14400000.0
2009-01-08 08:57:00,0.64418,0.64428,0.64393,0.64393,11200000.0
2009-01-08 08:58:00,0.64361,0.64365,0.64353,0.64362,11200000.0
2009-01-08 08:59:00,0.64361,0.64385,0.64351,0.64385,16000000.0
2009-01-08 09:00:00,0.64405,0.6442,0.64399,0.64416,12800000.0
2009-01-08 09:01:00,0.64418,0.64433,0.64415,0.64433,12800000.0
2009-01-08 09:02:00,0.64426,0.64436,0.64419,0.64419,8000000.0
2009-01-08 09:03:00,0.64416,0.64432,0.64411,0.64432,14800000.0
2009-01-08 09:04:00,0.64454,0.64458,0.64444,0.64452,11200000.0
2009-01-08 09:05:00,0.64439,0.6444,0.64424,0.64425,17600000.0
2009-01-08 09:06:00,0.64415,0.64418,0.644,0.64416,17400000.0
2009-01-08 09:07:00,0.64418,0.64425,0.64407,0.64416,12800000.0
2009-01-08 09:08:00,0.64433,0.64442,0.64429,0.64442,14800000.0
2009-01-08 09:09:00,0.64438,0.64438,0.64409,0.64418,18000000.0
2009-01-08 09:10:00,0.64419,0.64427,0.64417,0.64422,12800000.0
2009-01-08 09:11:00,0.64427,0.64427,0.64394,0.64394,11200000.0
2009-01-08 09:12:00,0.64405,0.64478,0.64405,0.64478,14400000.0
2009-01-08 09:13:00,0.64523,0.64533,0.64509,0.64509,12800000.0
2009-01-08 09:14:00,0.64516,0.64531,0.64516,0.64526,12800000.0
2009-01-08 09:15:00,0.64553,0.64553,0.64541,0.64543,16000000.0
2009-01-08 09:16:00,0.6455,0.6455,0.64532,0.64532,11200000.0
2009-01-08 09:17:00,0.64521,0.64523,0.64509,0.64515,17600000.0
2009-01-08 09:18:00,0.64519,0.64527,0.6451,0.64527,16400000.0
2009-01-08 09:19:00,0.64539,0.64564,0.64539,0.64553,12800000.0
2009-01-08 09:20:00,0.64549,0.64549,0.6453,0.64532,11200000.0
2009-01-08 09:21:00,0.64512,0.64514,0.64506,0.64512,14400000.0
2009-01-08 09:22:00,0.64511,0.64512,0.64502,0.64507,14400000.0
2009-01-08 09:23:00,0.64494,0.64494,0.64477,0.64488,17600000.0
2009-01-08 09:24:00,0.64486,0.64509,0.64476,0.64494,11200000.0
2009-01-08 09:25:00,0.64492,0.64497,0.64486,0.64492,17600000.0
2009-01-08 09:26:00,0.64493,0.64493,0.64467,0.64467,11200000.0
2009-01-08 09:27:00,0.6445,0.6445,0.64431,0.64446,12800000.0
2009-01-08 09:28:00,0.64428,0.64435,0.64425,0.6443,16000000.0
2009-01-08 09:29:00,0.64431,0.64451,0.64431,0.64451,12800000.0
2009-01-08 09:30:00,0.6445,0.6445,0.64415,0.64415,12800000.0
2009-01-08 09:31:00,0.64403,0.6441,0.64296,0.64296,12800000.0
2009-01-08 09:32:00,0.64398,0.64428,0.64398,0.64422,15200000.0
2009-01-08 09:33:00,0.64432,0.64444,0.64425,0.64444,17600000.0
2009-01-08 09:34:00,0.64457,0.64466,0.64423,0.64465,17600000.0
2009-01-08 09:35:00,0.64439,0.64439,0.64415,0.64423,11200000.0
2009-01-08 09:36:00,0.64414,0.64414,0.64374,0.64379,12800000.0
2009-01-08 09:37:00,0.64351,0.64365,0.64351,0.64353,11200000.0
2009-01-08 09:38:00,0.64336,0.64352,0.64331,0.64352,12800000.0
2009-01-08 09:39:00,0.64374,0.64374,0.64359,0.64362,17600000.0
2009-01-08 09:40:00,0.64357,0.64367,0.64347,0.64347,11200000.0
2009-01-08 09:41:00,0.64346,0.6438,0.64346,0.6438,11200000.0
2009-01-08 09:42:00,0.64399,0.64444,0.64399,0.64444,16000000.0
2009-01-08 09:43:00,0.64458,0.64464,0.64449,0.64464,14400000.0
2009-01-08 09:44:00,0.64468,0.64476,0.64455,0.64455,11200000.0
2009-01-08 09:45:00,0.64472,0.64502,0.64472,0.64502,11200000.0
2009-01-08 09:46:00,0.64489,0.64489,0.64472,0.64482,11200000.0
2009-01-08 09:47:00,0.64469,0.64469,0.64454,0.64454,11200000.0
2009-01-08 09:48:00,0.64416,0.64474,0.64416,0.64474,12800000.0
2009-01-08 09:49:00,0.64513,0.64522,0.64513,0.64518,11200000.0
2009-01-08 09:50:00,0.64533,0.6457,0.64532,0.6457,12800000.0
2009-01-08 09:51:00,0.64584,0.64611,0.64576,0.64581,13800000.0
2009-01-08 09:52:00,0.64591,0.64616,0.64591,0.64595,11200000.0
2009-01-08 09:53:00,0.64504,0.64504,0.64427,0.64427,11200000.0
2009-01-08 09:54:00,0.64401,0.64417,0.64401,0.64409,17600000.0
2009-01-08 09:55:00,0.64418,0.64418,0.64364,0.64364,12800000.0
2009-01-08 09:56:00,0.64332,0.64379,0.6433,0.64374,13200000.0
2009-01-08 09:57:00,0.64365,0.64381,0.64354,0.6436,15400000.0
2009-01-08 09:58:00,0.64292,0.64292,0.64258,0.64263,16000000.0
2009-01-08 09:59:00,0.64257,0.64282,0.64246,0.64282,11200000.0
2009-01-08 10:00:00,0.64274,0.64287,0.64265,0.64265,11200000.0
2009-01-08 10:01:00,0.6422,0.6422,0.64169,0.64177,11200000.0
2009-01-08 10:02:00,0.64197,0.64201,0.64163,0.64163,11200000.0
2009-01-08 10:03:00,0.64142,0.64142,0.64078,0.64088,17600000.0
2009-01-08 10:04:00,0.64086,0.64135,0.64086,0.64131,11200000.0
2009-01-08 10:05:00,0.64141,0.64155,0.64141,0.64149,16000000.0
2009-01-08 10:06:00,0.6416,0.6419,0.6416,0.6419,11200000.0
2009-01-08 10:07:00,0.64172,0.6419,0.64162,0.64162,12800000.0
2009-01-08 10:08:00,0.64156,0.64213,0.64156,0.64213,11200000.0
2009-01-08 10:09:00,0.64207,0.64213,0.64114,0.64128,12800000.0
2009-01-08 10:10:00,0.64126,0.64146,0.64126,0.64135,12800000.0
2009-01-08 10:11:00,0.64135,0.64142,0.64131,0.64134,17000000.0
2009-01-08 10:12:00,0.64143,0.64143,0.64124,0.64124,11200000.0
2009-01-08 10:13:00,0.64112,0.64136,0.64103,0.64103,12800000.0
2009-01-08 10:14:00,0.64106,0.64117,0.64103,0.64117,13800000.0
2009-01-08 10:15:00,0.64118,0.6423,0.64118,0.6423,16000000.0
2009-01-08 10:16:00,0.64234,0.64259,0.64228,0.64259,17600000.0
2009-01-08 10:17:00,0.64246,0.64246,0.64198,0.64198,12800000.0
2009-01-08 10:18:00,0.64234,0.64254,0.64233,0.64254,12800000.0
2009-01-08 10:19:00,0.64254,0.64254,0.64231,0.64249,12800000.0
2009-01-08 10:20:00,0.64236,0.64236,0.64212,0.64222,11200000.0
2009-01-08 10:21:00,0.64212,0.64226,0.64212,0.64217,17600000.0
2009-01-08 10:22:00,0.64245,0.64283,0.64245,0.64262,15400000.0
2009-01-08 10:23:00,0.64267,0.64307,0.64267,0.64307,12800000.0
2009-01-08 10:24:00,0.6431,0.64332,0.6431,0.6433,11600000.0
2009-01-08 10:25:00,0.64348,0.64354,0.64338,0.64338,12800000.0
2009-01-08 10:26:00,0.64367,0.64384,0.64367,0.64384,11200000.0
2009-01-08 10:27:00,0.64393,0.64397,0.64369,0.64385,11200000.0
2009-01-08 10:28:00,0.644,0.644,0.64381,0.64393,17600000.0
2009-01-08 10:29:00,0.64387,0.64387,0.64365,0.64365,12800000.0
2009-01-08 10:30:00,0.64354,0.64407,0.64354,0.64407,11200000.0
2009-01-08 10:31:00,0.64412,0.64461,0.64408,0.64461,11200000.0
2009-01-08 10:32:00,0.64462,0.64485,0.64461,0.64482,12800000.0
2009-01-08 10:33:00,0.64493,0.64515,0.64493,0.64515,12800000.0
2009-01-08 10:34:00,0.64512,0.64526,0.64512,0.64526,11200000.0
2009-01-08 10:35:00,0.64538,0.64556,0.64524,0.64524,17600000.0
2009-01-08 10:36:00,0.64534,0.64555,0.64534,0.64551,12600000.0
2009-01-08 10:37:00,0.64549,0.64586,0.64544,0.64556,12800000.0
2009-01-08 10:38:00,0.64576,0.64596,0.64572,0.64579,11200000.0
2009-01-08 10:39:00,0.64552,0.6457,0.64552,0.6457,12800000.0
2009-01-08 10:40:00,0.64573,0.64584,0.64563,0.64584,12800000.0
2009-01-08 10:41:00,0.64596,0.64648,0.64596,0.64648,14400000.0
2009-01-08 10:42:00,0.64638,0.64638,0.64608,0.64611,14400000.0
2009-01-08 10:43:00,0.64608,0.64618,0.64608,0.64615,11200000.0
2009-01-08 10:44:00,0.64621,0.64669,0.64621,0.64669,14400000.0
2009-01-08 10:45:00,0.64666,0.64666,0.64655,0.64655,11200000.0
2009-01-08 10:46:00,0.64654,0.64659,0.64652,0.64652,12200000.0
2009-01-08 10:47:00,0.64654,0.64662,0.6465,0.64662,12800000.0
2009-01-08 10:48:00,0.64663,0.64665,0.64643,0.6466,12800000.0
2009-01-08 10:49:00,0.6466,0.6466,0.64644,0.64644,16000000.0
2009-01-08 10:50:00,0.64635,0.64642,0.64629,0.64633,12800000.0
2009-01-08 10:51:00,0.64653,0.64662,0.64633,0.64633,12800000.0
2009-01-08 10:52:00,0.64631,0.64635,0.64626,0.64634,12800000.0
2009-01-08 10:53:00,0.64624,0.64656,0.64624,0.64645,11200000.0
2009-01-08 10:54:00,0.64633,0.64633,0.64572,0.64573,12800000.0
2009-01-08 10:55:00,0.64596,0.64596,0.64568,0.64583,12800000.0
2009-01-08 10:56:00,0.64586,0.64586,0.64566,0.64582,14400000.0
2009-01-08 10:57:00,0.64572,0.64572,0.64529,0.6456,11200000.0
2009-01-08 10:58:00,0.64551,0.64551,0.64525,0.64525,11200000.0
2009-01-08 10:59:00,0.64513,0.6452,0.64505,0.64505,17600000.0
2009-01-08 11:00:00,0.64525,0.64554,0.64525,0.64554,14400000.0
2009-01-08 11:01:00,0.64556,0.64563,0.64549,0.64549,16400000.0
2009-01-08 11:02:00,0.64565,0.64582,0.64565,0.64582,11200000.0
2009-01-08 11:03:00,0.64579,0.64592,0.64578,0.64592,11200000.0
2009-01-08 11:04:00,0.64593,0.64614,0.6458,0.64614,12800000.0
2009-01-08 11:05:00,0.64614,0.64619,0.64598,0.64598,11200000.0
2009-01-08 11:06:00,0.64615,0.64615,0.64588,0.64588,11200000.0
2009-01-08 11:07:00,0.64568,0.64588,0.64563,0.64588,13200000.0
2009-01-08 11:08:00,0.64639,0.64639,0.64607,0.64607,11200000.0
2009-01-08 11:09:00,0.64595,0.64601,0.64588,0.64592,11200000.0
2009-01-08 11:10:00,0.64574,0.64582,0.64574,0.64581,17600000.0
2009-01-08 11:11:00,0.64579,0.64599,0.64578,0.64599,17600000.0
2009-01-08 11:12:00,0.64613,0.64616,0.64604,0.64609,17600000.0
2009-01-08 11:13:00,0.64603,0.64611,0.64602,0.64605,11200000.0
2009-01-08 11:14:00,0.64606,0.64609,0.64589,0.646,12200000.0
2009-01-08 11:15:00,0.64602,0.64607,0.64597,0.64607,12800000.0
2009-01-08 11:16:00,0.64609,0.64624,0.64609,0.64624,16000000.0
2009-01-08 11:17:00,0.6462,0.64627,0.64617,0.64623,12800000.0
2009-01-08 11:18:00,0.64632,0.64644,0.64632,0.64632,14400000.0
2009-01-08 11:19:00,0.64642,0.64672,0.64642,0.64672,14400000.0
2009-01-08 11:20:00,0.64662,0.64684,0.64662,0.64682,11200000.0
2009-01-08 11:21:00,0.64678,0.64686,0.64668,0.64686,12800000.0
2009-01-08 11:22:00,0.64702,0.6473,0.6465,0.64708,17600000.0
2009-01-08 11:23:00,0.64711,0.6477,0.64711,0.6477,17600000.0
2009-01-08 11:24:00,0.64824,0.64845,0.64751,0.64751,12800000.0
2009-01-08 11:25:00,0.64796,0.64807,0.64796,0.64805,11200000.0
2009-01-08 11:26:00,0.64794,0.64799,0.64789,0.64794,14400000.0
2009-01-08 11:27:00,0.64788,0.64793,0.64771,0.64793,12800000.0
2009-01-08 11:28:00,0.64785,0.64791,0.64777,0.64791,14400000.0
2009-01-08 11:29:00,0.64786,0.64786,0.64731,0.64731,12800000.0
2009-01-08 11:30:00,0.64734,0.64757,0.6473,0.64757,11200000.0
2009-01-08 11:31:00,0.64754,0.64758,0.6475,0.6475,17000000.0
2009-01-08 11:32:00,0.64755,0.64788,0.64755,0.64777,11200000.0
2009-01-08 11:33:00,0.64776,0.64783,0.64765,0.64783,17600000.0
2009-01-08 11:34:00,0.64795,0.64816,0.64795,0.64802,12800000.0
2009-01-08 11:35:00,0.6479,0.64801,0.6479,0.64798,17600000.0
2009-01-08 11:36:00,0.64796,0.64798,0.6479,0.64798,10600000.0
2009-01-08 11:37:00,0.6481,0.6481,0.64798,0.64802,12800000.0
2009-01-08 11:38:00,0.64801,0.64801,0.64785,0.64795,11200000.0
2009-01-08 11:39:00,0.64801,0.64801,0.64774,0.64774,16000000.0
2009-01-08 11:40:00,0.64765,0.64765,0.64713,0.64726,12800000.0
2009-01-08 11:41:00,0.64736,0.64746,0.64731,0.64735,11200000.0
2009-01-08 11:42:00,0.64734,0.64743,0.64718,0.64718,11600000.0
2009-01-08 11:43:00,0.64712,0.64712,0.64605,0.64682,12800000.0
2009-01-08 11:44:00,0.64668,0.64668,0.6464,0.6464,14400000.0
2009-01-08 11:45:00,0.64639,0.64649,0.6463,0.64643,11200000.0
2009-01-08 11:46:00,0.6464,0.64678,0.64634,0.64678,14400000.0
2009-01-08 11:47:00,0.64692,0.64692,0.64645,0.64645,14400000.0
2009-01-08 11:48:00,0.6464,0.64688,0.64638,0.64688,14400000.0
2009-01-08 11:49:00,0.64671,0.64672,0.64663,0.64667,14400000.0
2009-01-08 11:50:00,0.64676,0.64682,0.64666,0.64682,12800000.0
2009-01-08 11:51:00,0.64691,0.64708,0.6469,0.64708,17600000.0
2009-01-08 11:52:00,0.64711,0.64717,0.64699,0.64709,12800000.0
2009-01-08 11:53:00,0.64701,0.6472,0.64701,0.6472,16000000.0
2009-01-08 11:54:00,0.64733,0.64755,0.64733,0.64748,12800000.0
2009-01-08 11:55:00,0.64743,0.6477,0.64743,0.6477,14400000.0
2009-01-08 11:56:00,0.64756,0.64761,0.64667,0.64745,13200000.0
2009-01-08 11:57:00,0.64742,0.64743,0.64712,0.64712,11200000.0
2009-01-08 11:58:00,0.64741,0.64749,0.64727,0.64738,17600000.0
2009-01-08 11:59:00,0.64741,0.64748,0.64736,0.64736,11200000.0
2009-01-08 12:00:00,0.64752,0.64795,0.64752,0.64789,17600000.0
2009-01-08 12:01:00,0.64769,0.64769,0.64722,0.64722,12800000.0
2009-01-08 12:02:00,0.64716,0.64781,0.64716,0.64781,12800000.0
2009-01-08 12:03:00,0.64803,0.64815,0.64784,0.64815,16400000.0
2009-01-08 12:04:00,0.64807,0.64807,0.64774,0.64783,11200000.0
2009-01-08 12:05:00,0.64759,0.64762,0.64749,0.64749,12800000.0
2009-01-08 12:06:00,0.64744,0.64786,0.64741,0.64786,16000000.0
2009-01-08 12:07:00,0.64793,0.64793,0.64775,0.64782,12800000.0
2009-01-08 12:08:00,0.64765,0.64768,0.64749,0.64749,16000000.0
2009-01-08 12:09:00,0.64729,0.64747,0.64729,0.64743,12800000.0
2009-01-08 12:10:00,0.64746,0.64756,0.64742,0.6475,16000000.0
2009-01-08 12:11:00,0.64761,0.64771,0.64751,0.64761,17600000.0
2009-01-08 12:12:00,0.64757,0.64786,0.64757,0.64776,11200000.0
2009-01-08 12:13:00,0.64785,0.64785,0.64769,0.64769,17600000.0
2009-01-08 12:14:00,0.64769,0.64769,0.64739,0.64739,16000000.0
2009-01-08 12:15:00,0.64723,0.64747,0.64723,0.64743,12800000.0
2009-01-08 12:16:00,0.64746,0.64752,0.64743,0.64752,16000000.0
2009-01-08 12:17:00,0.64757,0.64776,0.64754,0.64775,12800000.0
2009-01-08 12:18:00,0.64784,0.64801,0.64784,0.6479,12800000.0
2009-01-08 12:19:00,0.64794,0.64806,0.64794,0.64806,12800000.0
2009-01-08 12:20:00,0.64809,0.64825,0.64809,0.64817,14400000.0
2009-01-08 12:21:00,0.64798,0.64803,0.64772,0.64772,11200000.0
2009-01-08 12:22:00,0.64766,0.64789,0.64764,0.64771,17600000.0
2009-01-08 12:23:00,0.6478,0.64815,0.6478,0.64815,12800000.0
2009-01-08 12:24:00,0.64818,0.64823,0.6481,0.64823,11200000.0
2009-01-08 12:25:00,0.64829,0.64829,0.64797,0.64797,11200000.0
2009-01-08 12:26:00,0.6475,0.64761,0.6474,0.6474,11200000.0
2009-01-08 12:27:00,0.64749,0.6476,0.64739,0.64754,11200000.0
2009-01-08 12:28:00,0.64744,0.64748,0.6474,0.64743,14400000.0
2009-01-08 12:29:00,0.64736,0.6475,0.64735,0.6475,12800000.0
2009-01-08 12:30:00,0.64737,0.64748,0.64737,0.64738,12800000.0
2009-01-08 12:31:00,0.64735,0.64743,0.64717,0.64717,12800000.0
2009-01-08 12:32:00,0.6472,0.64736,0.6472,0.64731,12800000.0
2009-01-08 12:33:00,0.64729,0.64729,0.64713,0.64714,11600000.0
2009-01-08 12:34:00,0.64714,0.64726,0.6469,0.6471,17600000.0
2009-01-08 12:35:00,0.64704,0.64709,0.64702,0.64707,16000000.0
2009-01-08 12:36:00,0.6473,0.64767,0.6473,0.64759,17600000.0
2009-01-08 12:37:00,0.64768,0.64768,0.64756,0.64758,16000000.0
2009-01-08 12:38:00,0.64745,0.6475,0.64731,0.64741,12800000.0
2009-01-08 12:39:00,0.64766,0.64766,0.64743,0.64743,10600000.0
2009-01-08 12:40:00,0.64737,0.64737,0.64729,0.64729,14400000.0
2009-01-08 12:41:00,0.64739,0.64748,0.64729,0.64729,12800000.0
2009-01-08 12:42:00,0.64802,0.64829,0.64788,0.64788,11200000.0
2009-01-08 12:43:00,0.64792,0.64837,0.64792,0.64815,12800000.0
2009-01-08 12:44:00,0.64795,0.64804,0.64771,0.64771,12800000.0
2009-01-08 12:45:00,0.64777,0.64779,0.64763,0.64763,11200000.0
2009-01-08 12:46:00,0.64774,0.64774,0.64766,0.64766,11200000.0
2009-01-08 12:47:00,0.64762,0.64762,0.64735,0.64735,11200000.0
2009-01-08 12:48:00,0.64708,0.64744,0.64708,0.64744,16000000.0
2009-01-08 12:49:00,0.64756,0.64774,0.64756,0.64771,12800000.0
2009-01-08 12:50:00,0.64747,0.64757,0.64737,0.64757,17600000.0
2009-01-08 12:51:00,0.64771,0.64771,0.64752,0.64753,12800000.0
2009-01-08 12:52:00,0.64763,0.64763,0.64752,0.64752,12800000.0
2009-01-08 12:53:00,0.64734,0.64756,0.64687,0.64744,17600000.0
2009-01-08 12:54:00,0.64744,0.64755,0.64744,0.64755,11200000.0
2009-01-08 12:55:00,0.64761,0.64774,0.64755,0.64755,11200000.0
2009-01-08 12:56:00,0.64736,0.64751,0.64736,0.64751,12800000.0
2009-01-08 12:57:00,0.64738,0.64749,0.64651,0.64748,16000000.0
2009-01-08 12:58:00,0.64735,0.64741,0.64725,0.64725,11200000.0
2009-01-08 12:59:00,0.6472,0.64722,0.64706,0.64721,11200000.0
2009-01-08 13:00:00,0.64722,0.64747,0.64722,0.64733,16000000.0
2009-01-08 13:01:00,0.64738,0.64742,0.64734,0.64734,11200000.0
2009-01-08 13:02:00,0.64706,0.64706,0.64681,0.64691,15400000.0
2009-01-08 13:03:00,0.64697,0.64717,0.64697,0.64717,12800000.0
2009-01-08 13:04:00,0.64736,0.64742,0.64734,0.64735,11200000.0
2009-01-08 13:05:00,0.64749,0.6476,0.64749,0.64754,12800000.0
2009-01-08 13:06:00,0.64761,0.64761,0.6474,0.6474,16000000.0
2009-01-08 13:07:00,0.64727,0.64727,0.64711,0.64722,11200000.0
2009-01-08 13:08:00,0.64757,0.64766,0.64755,0.64762,14400000.0
2009-01-08 13:09:00,0.64717,0.64717,0.64668,0.64679,12800000.0
2009-01-08 13:10:00,0.64653,0.64665,0.64653,0.64665,11200000.0
2009-01-08 13:11:00,0.64663,0.64682,0.64652,0.64682,11200000.0
2009-01-08 13:12:00,0.6467,0.6467,0.64645,0.64645,12800000.0
2009-01-08 13:13:00,0.64644,0.64654,0.64638,0.64654,11200000.0
2009-01-08 13:14:00,0.64667,0.6468,0.64645,0.64645,10600000.0
2009-01-08 13:15:00,0.64679,0.64685,0.64674,0.64684,12800000.0
2009-01-08 13:16:00,0.64685,0.64689,0.64676,0.64685,12800000.0
2009-01-08 13:17:00,0.64691,0.64698,0.6467,0.6467,13200000.0
2009-01-08 13:18:00,0.64687,0.64694,0.64682,0.64694,11200000.0
2009-01-08 13:19:00,0.64697,0.64713,0.64692,0.64696,11200000.0
2009-01-08 13:20:00,0.64689,0.64691,0.64677,0.64691,14400000.0
2009-01-08 13:21:00,0.647,0.6471,0.64693,0.6471,12800000.0
2009-01-08 13:22:00,0.64692,0.64692,0.64664,0.64664,17600000.0
2009-01-08 13:23:00,0.64664,0.64683,0.64664,0.64677,14400000.0
2009-01-08 13:24:00,0.64633,0.64633,0.64619,0.64625,16000000.0
2009-01-08 13:25:00,0.64636,0.64641,0.64633,0.64636,16000000.0
2009-01-08 13:26:00,0.64634,0.64651,0.64634,0.64648,14400000.0
2009-01-08 13:27:00,0.64647,0.64647,0.64628,0.64628,12800000.0
2009-01-08 13:28:00,0.64623,0.64627,0.6462,0.6462,11200000.0
2009-01-08 13:29:00,0.64596,0.64607,0.64588,0.64606,11200000.0
2009-01-08 13:30:00,0.64653,0.64653,0.64634,0.64634,19200000.0
2009-01-08 13:31:00,0.64636,0.64658,0.64636,0.64652,14400000.0
2009-01-08 13:32:00,0.64646,0.64656,0.64639,0.64656,14400000.0
2009-01-08 13:33:00,0.64656,0.64656,0.64644,0.6465,22400000.0
2009-01-08 13:34:00,0.64649,0.64649,0.64624,0.64624,33600000.0
2009-01-08 13:35:00,0.64627,0.64671,0.64627,0.64638,27200000.0
2009-01-08 13:36:00,0.64621,0.64623,0.6461,0.64623,28600000.0
2009-01-08 13:37:00,0.64639,0.64653,0.64639,0.6465,14400000.0
2009-01-08 13:38:00,0.64655,0.64662,0.64648,0.64657,33600000.0
2009-01-08 13:39:00,0.64664,0.64685,0.64664,0.64672,20800000.0
2009-01-08 13:40:00,0.64677,0.64689,0.64673,0.64687,43200000.0
2009-01-08 13:41:00,0.64695,0.64696,0.64686,0.64696,17600000.0
2009-01-08 13:42:00,0.64703,0.64712,0.64698,0.64712,17600000.0
2009-01-08 13:43:00,0.6471,0.6471,0.64701,0.64709,29800000.0
2009-01-08 13:44:00,0.64711,0.64711,0.64693,0.64693,32000000.0
2009-01-08 13:45:00,0.64689,0.64693,0.64687,0.64687,24000000.0
2009-01-08 13:46:00,0.64687,0.64695,0.64687,0.64693,19200000.0
2009-01-08 13:47:00,0.64713,0.64728,0.64713,0.64722,16000000.0
2009-01-08 13:48:00,0.64735,0.6476,0.64735,0.6476,33600000.0
2009-01-08 13:49:00,0.6476,0.64767,0.6476,0.64764,28800000.0
2009-01-08 13:50:00,0.64767,0.64768,0.64762,0.64768,11200000.0
2009-01-08 13:51:00,0.64756,0.64756,0.64739,0.64739,28800000.0
2009-01-08 13:52:00,0.64742,0.64765,0.64742,0.64765,41000000.0
2009-01-08 13:53:00,0.64771,0.64771,0.64764,0.64771,28800000.0
2009-01-08 13:54:00,0.6478,0.6478,0.64764,0.64764,46800000.0
2009-01-08 13:55:00,0.64765,0.6477,0.64765,0.64769,20800000.0
2009-01-08 13:56:00,0.64772,0.64787,0.64772,0.64787,22400000.0
2009-01-08 13:57:00,0.64782,0.64782,0.6477,0.64772,38400000.0
2009-01-08 13:58:00,0.64785,0.64785,0.64776,0.64776,19200000.0
2009-01-08 13:59:00,0.64783,0.64795,0.64777,0.64779,28800000.0
2009-01-08 14:00:00,0.64758,0.64758,0.64708,0.64749,56000000.0
2009-01-08 14:01:00,0.64743,0.64774,0.64743,0.64749,41600000.0
2009-01-08 14:02:00,0.64743,0.64745,0.6474,0.64745,21800000.0
2009-01-08 14:03:00,0.64746,0.64746,0.64719,0.64719,19200000.0
2009-01-08 14:04:00,0.64742,0.64745,0.64714,0.64714,32000000.0
2009-01-08 14:05:00,0.64703,0.64737,0.64703,0.64737,36800000.0
2009-01-08 14:06:00,0.6473,0.64741,0.6473,0.64739,11200000.0
2009-01-08 14:07:00,0.6474,0.64751,0.6474,0.64746,36800000.0
2009-01-08 14:08:00,0.64746,0.64749,0.64742,0.64749,28800000.0
2009-01-08 14:09:00,0.64779,0.64826,0.64779,0.64823,36800000.0
2009-01-08 14:10:00,0.6482,0.64841,0.6482,0.6484,35200000.0
2009-01-08 14:11:00,0.64836,0.64866,0.64836,0.64862,12800000.0
2009-01-08 14:12:00,0.64874,0.6489,0.6487,0.64882,41600000.0
2009-01-08 14:13:00,0.64885,0.64885,0.64843,0.64843,12800000.0
2009-01-08 14:14:00,0.64815,0.64815,0.64786,0.64789,12800000.0
2009-01-08 14:15:00,0.64784,0.6481,0.64784,0.64795,27200000.0
2009-01-08 14:16:00,0.64818,0.64896,0.64818,0.64896,40000000.0
2009-01-08 14:17:00,0.64905,0.64916,0.64893,0.64916,38400000.0
2009-01-08 14:18:00,0.64933,0.64959,0.64933,0.64942,30800000.0
2009-01-08 14:19:00,0.64938,0.64938,0.64912,0.64912,49600000.0
2009-01-08 14:20:00,0.64943,0.64946,0.64936,0.64936,8000000.0
2009-01-08 14:21:00,0.64956,0.6498,0.64956,0.6498,43200000.0
2009-01-08 14:22:00,0.64973,0.64973,0.64951,0.64964,17600000.0
2009-01-08 14:23:00,0.64961,0.64966,0.64921,0.64921,46400000.0
2009-01-08 14:24:00,0.64893,0.64915,0.64893,0.64911,16000000.0
2009-01-08 14:25:00,0.64907,0.64932,0.64903,0.64929,17600000.0
2009-01-08 14:26:00,0.64947,0.64955,0.6494,0.64944,24000000.0
2009-01-08 14:27:00,0.64963,0.65021,0.64963,0.65021,41600000.0
2009-01-08 14:28:00,0.65007,0.65037,0.65007,0.65025,12800000.0
2009-01-08 14:29:00,0.65018,0.65019,0.64975,0.65009,11200000.0
2009-01-08 14:30:00,0.65002,0.65014,0.65,0.65002,40000000.0
2009-01-08 14:31:00,0.64997,0.64997,0.64914,0.64914,57600000.0
2009-01-08 14:32:00,0.64879,0.64879,0.64845,0.64853,50000000.0
2009-01-08 14:33:00,0.64866,0.6495,0.64866,0.64937,30400000.0
2009-01-08 14:34:00,0.64946,0.64946,0.64923,0.64933,30400000.0
2009-01-08 14:35:00,0.64924,0.64924,0.64889,0.64889,35200000.0
2009-01-08 14:36:00,0.64887,0.64914,0.64887,0.64897,16000000.0
2009-01-08 14:37:00,0.6489,0.6489,0.6488,0.64881,52800000.0
2009-01-08 14:38:00,0.64885,0.64885,0.64866,0.64884,65600000.0
2009-01-08 14:39:00,0.64894,0.64894,0.64858,0.64879,12800000.0
2009-01-08 14:40:00,0.6489,0.64925,0.6489,0.64925,58000000.0
2009-01-08 14:41:00,0.64909,0.6491,0.64882,0.64882,67000000.0
2009-01-08 14:42:00,0.64867,0.64874,0.64865,0.64874,36800000.0
2009-01-08 14:43:00,0.64896,0.64911,0.6488,0.6488,30400000.0
2009-01-08 14:44:00,0.64874,0.64874,0.6483,0.6483,52800000.0
2009-01-08 14:45:00,0.64817,0.64872,0.64817,0.64872,44800000.0
2009-01-08 14:46:00,0.64861,0.64861,0.64837,0.64837,25600000.0
2009-01-08 14:47:00,0.64835,0.64842,0.64834,0.64834,12800000.0
2009-01-08 14:48:00,0.64821,0.64821,0.64806,0.64814,24000000.0
2009-01-08 14:49:00,0.64814,0.64901,0.64814,0.64901,44200000.0
2009-01-08 14:50:00,0.64878,0.64878,0.64847,0.64847,38400000.0
2009-01-08 14:51:00,0.64797,0.64809,0.64791,0.64791,33600000.0
2009-01-08 14:52:00,0.64792,0.64798,0.64787,0.64787,20800000.0
2009-01-08 14:53:00,0.64772,0.64772,0.64756,0.64756,20800000.0
2009-01-08 14:54:00,0.64748,0.64761,0.64699,0.64699,19200000.0
2009-01-08 14:55:00,0.64709,0.64761,0.64709,0.64761,12800000.0
2009-01-08 14:56:00,0.64744,0.64769,0.64733,0.64763,24000000.0
2009-01-08 14:57:00,0.64774,0.64774,0.64752,0.64761,19200000.0
2009-01-08 14:58:00,0.64748,0.64748,0.64733,0.64745,35200000.0
2009-01-08 14:59:00,0.64751,0.64762,0.64734,0.64735,11200000.0
2009-01-08 15:00:00,0.64711,0.64717,0.64707,0.64717,12800000.0
2009-01-08 15:01:00,0.64702,0.64702,0.64666,0.64666,20800000.0
2009-01-08 15:02:00,0.64644,0.64644,0.6462,0.64633,37200000.0
2009-01-08 15:03:00,0.64637,0.64637,0.64629,0.64635,32000000.0
2009-01-08 15:04:00,0.6465,0.64677,0.6465,0.6466,51200000.0
2009-01-08 15:05:00,0.64675,0.64687,0.64674,0.6468,38400000.0
2009-01-08 15:06:00,0.64672,0.6468,0.64672,0.64675,14400000.0
2009-01-08 15:07:00,0.64664,0.64664,0.64653,0.64653,25600000.0
2009-01-08 15:08:00,0.64648,0.64648,0.64623,0.64623,32000000.0
2009-01-08 15:09:00,0.64626,0.64632,0.64624,0.64624,44600000.0
2009-01-08 15:10:00,0.64609,0.64614,0.646,0.64608,43200000.0
2009-01-08 15:11:00,0.64589,0.64599,0.64589,0.64596,46400000.0
2009-01-08 15:12:00,0.64599,0.64605,0.64578,0.64578,30400000.0
2009-01-08 15:13:00,0.64591,0.646,0.64591,0.646,64000000.0
2009-01-08 15:14:00,0.64597,0.64597,0.64574,0.64587,43600000.0
2009-01-08 15:15:00,0.64596,0.64596,0.64567,0.64567,43200000.0
2009-01-08 15:16:00,0.64558,0.64566,0.64554,0.64563,11200000.0
2009-01-08 15:17:00,0.64567,0.64567,0.64538,0.64538,14400000.0
2009-01-08 15:18:00,0.64549,0.64559,0.64549,0.64555,9600000.0
2009-01-08 15:19:00,0.64575,0.64621,0.64575,0.64621,14400000.0
2009-01-08 15:20:00,0.64637,0.64655,0.64634,0.64655,24000000.0
2009-01-08 15:21:00,0.64653,0.64653,0.64641,0.64648,27200000.0
2009-01-08 15:22:00,0.64641,0.64653,0.64641,0.64653,32000000.0
2009-01-08 15:23:00,0.64646,0.64646,0.6461,0.6461,56000000.0
2009-01-08 15:24:00,0.64607,0.64626,0.64605,0.64624,25600000.0
2009-01-08 15:25:00,0.64647,0.64647,0.64596,0.64596,14400000.0
2009-01-08 15:26:00,0.64577,0.64591,0.64577,0.64584,33000000.0
2009-01-08 15:27:00,0.64592,0.64605,0.6459,0.64605,32000000.0
2009-01-08 15:28:00,0.64609,0.64648,0.64605,0.64648,68800000.0
2009-01-08 15:29:00,0.64602,0.64602,0.64445,0.64449,45200000.0
2009-01-08 15:30:00,0.64498,0.64582,0.64441,0.64508,80000000.0
2009-01-08 15:31:00,0.64475,0.64518,0.64465,0.64518,70400000.0
2009-01-08 15:32:00,0.64489,0.6455,0.64489,0.64523,46400000.0
2009-01-08 15:33:00,0.64516,0.6461,0.64513,0.64585,28800000.0
2009-01-08 15:34:00,0.64545,0.64545,0.64484,0.645,25600000.0
2009-01-08 15:35:00,0.64532,0.6458,0.64532,0.6458,48000000.0
2009-01-08 15:36:00,0.64569,0.64569,0.64547,0.64554,28800000.0
2009-01-08 15:37:00,0.64564,0.6458,0.64564,0.6458,8000000.0
2009-01-08 15:38:00,0.64581,0.64586,0.64565,0.64571,64000000.0
2009-01-08 15:39:00,0.64573,0.64593,0.64573,0.64575,41600000.0
2009-01-08 15:40:00,0.64598,0.64705,0.64598,0.64674,36800000.0
2009-01-08 15:41:00,0.64716,0.6478,0.64716,0.6477,49000000.0
2009-01-08 15:42:00,0.64778,0.64825,0.64778,0.64814,50000000.0
2009-01-08 15:43:00,0.64855,0.64907,0.64855,0.64907,35200000.0
2009-01-08 15:44:00,0.64903,0.64903,0.64872,0.64872,35600000.0
2009-01-08 15:45:00,0.64866,0.64903,0.64866,0.64881,17600000.0
2009-01-08 15:46:00,0.64888,0.64896,0.64888,0.64896,17600000.0
2009-01-08 15:47:00,0.64894,0.64894,0.64872,0.64887,40000000.0
2009-01-08 15:48:00,0.64859,0.64859,0.64828,0.64843,34000000.0
2009-01-08 15:49:00,0.64836,0.64852,0.64833,0.6484,16000000.0
2009-01-08 15:50:00,0.64846,0.64847,0.64833,0.64846,12800000.0
2009-01-08 15:51:00,0.6484,0.64845,0.64823,0.64824,11200000.0
2009-01-08 15:52:00,0.64856,0.64901,0.64856,0.64901,14400000.0
2009-01-08 15:53:00,0.64889,0.64889,0.64851,0.64851,22400000.0
2009-01-08 15:54:00,0.64832,0.64861,0.64822,0.64861,28800000.0
2009-01-08 15:55:00,0.64913,0.64949,0.64913,0.64936,17600000.0
2009-01-08 15:56:00,0.64951,0.6501,0.64951,0.6501,50600000.0
2009-01-08 15:57:00,0.65021,0.65024,0.64985,0.64993,9600000.0
2009-01-08 15:58:00,0.64956,0.64959,0.64948,0.64956,26000000.0
2009-01-08 15:59:00,0.64911,0.64929,0.64911,0.64921,33600000.0
2009-01-08 16:00:00,0.64877,0.64877,0.64811,0.64811,61800000.0
2009-01-08 16:01:00,0.64803,0.64803,0.64724,0.64724,38400000.0
2009-01-08 16:02:00,0.64694,0.64694,0.64677,0.64677,33600000.0
2009-01-08 16:03:00,0.64716,0.64754,0.64716,0.64754,52800000.0
2009-01-08 16:04:00,0.64763,0.64763,0.64722,0.64742,51600000.0
2009-01-08 16:05:00,0.64743,0.6475,0.64723,0.6475,35200000.0
2009-01-08 16:06:00,0.64723,0.6475,0.64715,0.64744,41600000.0
2009-01-08 16:07:00,0.64731,0.64757,0.64729,0.64757,36800000.0
2009-01-08 16:08:00,0.6479,0.6479,0.64744,0.64755,44800000.0
2009-01-08 16:09:00,0.6475,0.64753,0.64709,0.64726,41600000.0
2009-01-08 16:10:00,0.64711,0.6473,0.64707,0.6473,56000000.0
2009-01-08 16:11:00,0.64752,0.64833,0.64752,0.64824,20800000.0
2009-01-08 16:12:00,0.64821,0.64832,0.64813,0.64832,38400000.0
2009-01-08 16:13:00,0.648,0.648,0.64766,0.64766,47400000.0
2009-01-08 16:14:00,0.64763,0.64809,0.64763,0.64809,44800000.0
2009-01-08 16:15:00,0.64807,0.64851,0.64807,0.64851,52800000.0
2009-01-08 16:16:00,0.64849,0.64849,0.64824,0.64841,14400000.0
2009-01-08 16:17:00,0.64843,0.64864,0.64843,0.64857,32000000.0
2009-01-08 16:18:00,0.64883,0.64883,0.6486,0.6486,54400000.0
2009-01-08 16:19:00,0.64847,0.64847,0.64833,0.64845,20000000.0
2009-01-08 16:20:00,0.64845,0.64845,0.64832,0.64839,11200000.0
2009-01-08 16:21:00,0.64834,0.64834,0.64801,0.6482,41000000.0
2009-01-08 16:22:00,0.64792,0.64792,0.64698,0.64698,46400000.0
2009-01-08 16:23:00,0.64663,0.64663,0.64606,0.64606,68800000.0
2009-01-08 16:24:00,0.64583,0.64583,0.64566,0.64571,32000000.0
2009-01-08 16:25:00,0.64575,0.64595,0.64564,0.64584,34000000.0
2009-01-08 16:26:00,0.64603,0.64603,0.6456,0.6456,30400000.0
2009-01-08 16:27:00,0.64565,0.64628,0.64565,0.64628,46400000.0
2009-01-08 16:28:00,0.64615,0.64615,0.64563,0.64574,32000000.0
2009-01-08 16:29:00,0.64565,0.64565,0.64539,0.64553,28800000.0
2009-01-08 16:30:00,0.64546,0.64546,0.64517,0.64517,44800000.0
2009-01-08 16:31:00,0.64514,0.64547,0.64514,0.64547,40000000.0
2009-01-08 16:32:00,0.64532,0.64547,0.64532,0.64547,52200000.0
2009-01-08 16:33:00,0.64553,0.64575,0.64549,0.64567,49600000.0
2009-01-08 16:34:00,0.64585,0.6462,0.64585,0.64607,48000000.0
2009-01-08 16:35:00,0.64616,0.64625,0.64603,0.64625,65000000.0
2009-01-08 16:36:00,0.64621,0.64629,0.64613,0.64619,65600000.0
2009-01-08 16:37:00,0.64617,0.64617,0.64603,0.64603,59200000.0
2009-01-08 16:38:00,0.6462,0.64658,0.6462,0.64658,38800000.0
2009-01-08 16:39:00,0.64651,0.64665,0.64651,0.64658,52800000.0
2009-01-08 16:40:00,0.64642,0.64642,0.64568,0.64568,72200000.0
2009-01-08 16:41:00,0.64584,0.64593,0.64555,0.6456,11200000.0
2009-01-08 16:42:00,0.6454,0.64558,0.6454,0.64548,71400000.0
2009-01-08 16:43:00,0.6456,0.64581,0.64558,0.6457,22400000.0
2009-01-08 16:44:00,0.64589,0.64607,0.64589,0.64607,14400000.0
2009-01-08 16:45:00,0.64616,0.64639,0.64599,0.64631,54400000.0
2009-01-08 16:46:00,0.64599,0.64625,0.64599,0.64604,91200000.0
2009-01-08 16:47:00,0.64607,0.64652,0.6459,0.64652,67200000.0
2009-01-08 16:48:00,0.64657,0.647,0.64657,0.647,60800000.0
2009-01-08 16:49:00,0.64686,0.64693,0.64684,0.64693,43200000.0
2009-01-08 16:50:00,0.64688,0.6469,0.64678,0.64679,62400000.0
2009-01-08 16:51:00,0.6467,0.64682,0.64649,0.64682,32400000.0
2009-01-08 16:52:00,0.64696,0.64702,0.64696,0.64696,43600000.0
2009-01-08 16:53:00,0.64692,0.64692,0.64675,0.64679,33600000.0
2009-01-08 16:54:00,0.64701,0.64725,0.64701,0.64721,20200000.0
2009-01-08 16:55:00,0.64719,0.64769,0.64717,0.64732,40000000.0
2009-01-08 16:56:00,0.64738,0.64759,0.64732,0.64753,44800000.0
2009-01-08 16:57:00,0.64727,0.64727,0.6466,0.6466,14400000.0
2009-01-08 16:58:00,0.64654,0.64658,0.64623,0.64623,54400000.0
2009-01-08 16:59:00,0.64637,0.64637,0.64606,0.64606,43200000.0
2009-01-08 17:00:00,0.64615,0.6469,0.64615,0.6469,46400000.0
2009-01-08 17:01:00,0.64683,0.64692,0.6467,0.64692,49000000.0
2009-01-08 17:02:00,0.64716,0.64725,0.64708,0.64721,41600000.0
2009-01-08 17:03:00,0.64716,0.64716,0.64661,0.64665,49600000.0
2009-01-08 17:04:00,0.64684,0.64684,0.64622,0.64635,44800000.0
2009-01-08 17:05:00,0.64618,0.64618,0.64576,0.64576,38400000.0
2009-01-08 17:06:00,0.64579,0.64586,0.64572,0.64578,68800000.0
2009-01-08 17:07:00,0.64577,0.64581,0.64569,0.64581,41600000.0
2009-01-08 17:08:00,0.64582,0.64592,0.64575,0.64591,16000000.0
2009-01-08 17:09:00,0.64658,0.64701,0.64654,0.64701,18000000.0
2009-01-08 17:10:00,0.64713,0.64714,0.64708,0.6471,12800000.0
2009-01-08 17:11:00,0.6471,0.64726,0.64706,0.64708,35000000.0
2009-01-08 17:12:00,0.64706,0.64715,0.64692,0.64708,25000000.0
2009-01-08 17:13:00,0.64699,0.64752,0.64699,0.64752,36800000.0
2009-01-08 17:14:00,0.64741,0.64749,0.64703,0.64703,34600000.0
2009-01-08 17:15:00,0.64696,0.64729,0.64696,0.64718,14400000.0
2009-01-08 17:16:00,0.64741,0.64744,0.64735,0.64738,32000000.0
2009-01-08 17:17:00,0.64726,0.64726,0.64706,0.64706,32400000.0
2009-01-08 17:18:00,0.64712,0.6472,0.64668,0.64668,12800000.0
2009-01-08 17:19:00,0.64672,0.64681,0.64671,0.64676,13200000.0
2009-01-08 17:20:00,0.64689,0.64699,0.64677,0.64699,21200000.0
2009-01-08 17:21:00,0.647,0.6471,0.647,0.6471,28800000.0
2009-01-08 17:22:00,0.64714,0.64717,0.64701,0.64701,25600000.0
2009-01-08 17:23:00,0.64697,0.64704,0.64687,0.64702,17600000.0
2009-01-08 17:24:00,0.647,0.647,0.64671,0.64671,29800000.0
2009-01-08 17:25:00,0.64677,0.64677,0.64661,0.64661,33600000.0
2009-01-08 17:26:00,0.64649,0.64649,0.64621,0.64621,20800000.0
2009-01-08 17:27:00,0.64609,0.64636,0.64609,0.64634,54400000.0
2009-01-08 17:28:00,0.64629,0.64641,0.64629,0.64641,48000000.0
2009-01-08 17:29:00,0.64625,0.64633,0.64624,0.64625,43200000.0
2009-01-08 17:30:00,0.64635,0.64641,0.64635,0.64638,49600000.0
2009-01-08 17:31:00,0.64637,0.64642,0.64633,0.64638,64000000.0
2009-01-08 17:32:00,0.64612,0.64612,0.64505,0.64505,62400000.0
2009-01-08 17:33:00,0.64437,0.64437,0.64397,0.64424,94800000.0
2009-01-08 17:34:00,0.64429,0.64496,0.64429,0.64496,100800000.0
2009-01-08 17:35:00,0.64512,0.64554,0.64512,0.6455,67600000.0
2009-01-08 17:36:00,0.64574,0.64674,0.64574,0.64674,73600000.0
2009-01-08 17:37:00,0.64709,0.64717,0.64703,0.64703,12800000.0
2009-01-08 17:38:00,0.64714,0.6473,0.64702,0.64702,38400000.0
2009-01-08 17:39:00,0.64698,0.64698,0.64673,0.64676,12800000.0
2009-01-08 17:40:00,0.64667,0.64667,0.64617,0.64617,59200000.0
2009-01-08 17:41:00,0.64612,0.6464,0.64612,0.6464,12800000.0
2009-01-08 17:42:00,0.64661,0.64705,0.64661,0.64705,56000000.0
2009-01-08 17:43:00,0.64697,0.64697,0.64684,0.64688,49600000.0
2009-01-08 17:44:00,0.64722,0.64794,0.64722,0.64794,49000000.0
2009-01-08 17:45:00,0.64802,0.64809,0.64796,0.64809,69200000.0
2009-01-08 17:46:00,0.64816,0.64822,0.64813,0.64818,16000000.0
2009-01-08 17:47:00,0.64757,0.6479,0.64703,0.6479,14400000.0
2009-01-08 17:48:00,0.64822,0.64823,0.6481,0.6482,104000000.0
2009-01-08 17:49:00,0.64812,0.64815,0.64792,0.648,101800000.0
2009-01-08 17:50:00,0.64808,0.64834,0.64808,0.64834,73600000.0
2009-01-08 17:51:00,0.64863,0.64874,0.6486,0.64873,70200000.0
2009-01-08 17:52:00,0.64891,0.64897,0.6489,0.64895,11200000.0
2009-01-08 17:53:00,0.64911,0.64956,0.64911,0.64956,52800000.0
2009-01-08 17:54:00,0.64972,0.64972,0.64945,0.64945,52800000.0
2009-01-08 17:55:00,0.64937,0.64943,0.64931,0.64931,14400000.0
2009-01-08 17:56:00,0.64927,0.64934,0.64927,0.64934,54400000.0
2009-01-08 17:57:00,0.64931,0.64944,0.64916,0.64916,56000000.0
2009-01-08 17:58:00,0.64931,0.64954,0.64931,0.64954,62400000.0
2009-01-08 17:59:00,0.64935,0.64935,0.64872,0.64872,80000000.0
2009-01-08 18:00:00,0.64844,0.64844,0.64771,0.64783,66000000.0
2009-01-08 18:01:00,0.64776,0.64794,0.64772,0.64794,11200000.0
2009-01-08 18:02:00,0.64802,0.64855,0.64802,0.64838,41600000.0
2009-01-08 18:03:00,0.64834,0.64853,0.64834,0.64842,66000000.0
2009-01-08 18:04:00,0.64854,0.64873,0.64854,0.64872,50000000.0
2009-01-08 18:05:00,0.6488,0.64894,0.6487,0.6487,51600000.0
2009-01-08 18:06:00,0.64871,0.6491,0.64871,0.6491,59200000.0
2009-01-08 18:07:00,0.64896,0.64911,0.64849,0.64849,70800000.0
2009-01-08 18:08:00,0.64874,0.64917,0.64874,0.64893,86200000.0
2009-01-08 18:09:00,0.64886,0.64886,0.64826,0.64826,52800000.0
2009-01-08 18:10:00,0.64815,0.64824,0.64813,0.64822,52800000.0
2009-01-08 18:11:00,0.64816,0.64816,0.64794,0.64796,10600000.0
2009-01-08 18:12:00,0.64788,0.64788,0.64746,0.64746,22400000.0
2009-01-08 18:13:00,0.64732,0.64734,0.64714,0.64714,30800000.0
2009-01-08 18:14:00,0.64716,0.64752,0.64716,0.64752,14400000.0
2009-01-08 18:15:00,0.64768,0.64782,0.64768,0.64782,17600000.0
2009-01-08 18:16:00,0.64763,0.64763,0.64746,0.64749,11200000.0
2009-01-08 18:17:00,0.64748,0.64748,0.64691,0.64721,77200000.0
2009-01-08 18:18:00,0.64722,0.64726,0.64718,0.64726,51200000.0
2009-01-08 18:19:00,0.64722,0.64754,0.64722,0.64749,69800000.0
2009-01-08 18:20:00,0.64721,0.64729,0.64713,0.64729,64000000.0
2009-01-08 18:21:00,0.64728,0.64745,0.64725,0.64738,34600000.0
2009-01-08 18:22:00,0.64719,0.64719,0.64707,0.64713,46400000.0
2009-01-08 18:23:00,0.64716,0.64716,0.64702,0.64705,12800000.0
2009-01-08 18:24:00,0.64704,0.64713,0.647,0.64705,73600000.0
2009-01-08 18:25:00,0.64699,0.64705,0.6469,0.647,51200000.0
2009-01-08 18:26:00,0.64699,0.6474,0.64699,0.6474,41600000.0
2009-01-08 18:27:00,0.64751,0.64751,0.64739,0.64739,10600000.0
2009-01-08 18:28:00,0.6472,0.6472,0.64655,0.64688,11200000.0
2009-01-08 18:29:00,0.64688,0.64699,0.64666,0.64699,30400000.0
2009-01-08 18:30:00,0.64654,0.64654,0.64639,0.64648,16000000.0
2009-01-08 18:31:00,0.64665,0.6468,0.64662,0.64662,52800000.0
2009-01-08 18:32:00,0.64639,0.6464,0.64629,0.64632,84800000.0
2009-01-08 18:33:00,0.64615,0.64615,0.64588,0.64588,12800000.0
2009-01-08 18:34:00,0.64579,0.646,0.64579,0.646,41600000.0
2009-01-08 18:35:00,0.64591,0.64591,0.64568,0.6458,38800000.0
2009-01-08 18:36:00,0.64593,0.64618,0.64593,0.64618,12800000.0
2009-01-08 18:37:00,0.64636,0.64663,0.64636,0.64663,11200000.0
2009-01-08 18:38:00,0.64675,0.64689,0.64675,0.64689,62400000.0
2009-01-08 18:39:00,0.64707,0.64716,0.64705,0.64708,51200000.0
2009-01-08 18:40:00,0.64708,0.64708,0.64677,0.64677,12800000.0
2009-01-08 18:41:00,0.64665,0.64694,0.64665,0.64674,83200000.0
2009-01-08 18:42:00,0.64687,0.64779,0.64687,0.64779,33600000.0
2009-01-08 18:43:00,0.64784,0.64799,0.64784,0.6479,11200000.0
2009-01-08 18:44:00,0.64766,0.64766,0.64756,0.64765,37200000.0
2009-01-08 18:45:00,0.6473,0.6473,0.64629,0.64706,12800000.0
2009-01-08 18:46:00,0.64691,0.64692,0.64668,0.64678,12800000.0
2009-01-08 18:47:00,0.6469,0.64701,0.6469,0.64701,57600000.0
2009-01-08 18:48:00,0.64718,0.64725,0.64713,0.64721,11200000.0
2009-01-08 18:49:00,0.64732,0.64739,0.64728,0.64738,41600000.0
2009-01-08 18:50:00,0.64749,0.64777,0.64749,0.64777,47400000.0
2009-01-08 18:51:00,0.64784,0.64784,0.64762,0.64762,17600000.0
2009-01-08 18:52:00,0.64721,0.64741,0.64678,0.64678,15400000.0
2009-01-08 18:53:00,0.64643,0.64691,0.64643,0.64672,40000000.0
2009-01-08 18:54:00,0.64675,0.64748,0.64675,0.64748,24000000.0
2009-01-08 18:55:00,0.64739,0.64742,0.64649,0.64649,30400000.0
2009-01-08 18:56:00,0.64626,0.64646,0.64626,0.64636,25600000.0
2009-01-08 18:57:00,0.6464,0.6464,0.64623,0.64623,22400000.0
2009-01-08 18:58:00,0.6463,0.64654,0.64624,0.64654,19200000.0
2009-01-08 18:59:00,0.64673,0.64678,0.64668,0.64678,48000000.0
2009-01-08 19:00:00,0.64669,0.64669,0.6465,0.64659,25600000.0
2009-01-08 19:01:00,0.64661,0.64688,0.64661,0.64677,17600000.0
2009-01-08 19:02:00,0.64685,0.64718,0.64685,0.64718,17600000.0
2009-01-08 19:03:00,0.64714,0.64729,0.64714,0.64729,20800000.0
2009-01-08 19:04:00,0.64722,0.64726,0.64709,0.64724,52800000.0
2009-01-08 19:05:00,0.64735,0.6477,0.64735,0.6477,27200000.0
2009-01-08 19:06:00,0.64788,0.64796,0.64779,0.64796,67200000.0
2009-01-08 19:07:00,0.64796,0.64796,0.64747,0.64747,52800000.0
2009-01-08 19:08:00,0.64768,0.64797,0.64768,0.64797,27200000.0
2009-01-08 19:09:00,0.64806,0.64806,0.64787,0.64791,78800000.0
2009-01-08 19:10:00,0.6478,0.64784,0.64773,0.64775,28800000.0
2009-01-08 19:11:00,0.64758,0.64758,0.64742,0.64745,51600000.0
2009-01-08 19:12:00,0.64755,0.64802,0.64755,0.64802,12800000.0
2009-01-08 19:13:00,0.64844,0.6485,0.64833,0.64833,16000000.0
2009-01-08 19:14:00,0.6483,0.64845,0.6483,0.64838,47400000.0
2009-01-08 19:15:00,0.64846,0.64851,0.64836,0.64845,27600000.0
2009-01-08 19:16:00,0.64837,0.64843,0.64831,0.64839,14400000.0
2009-01-08 19:17:00,0.64848,0.64895,0.64841,0.64895,16000000.0
2009-01-08 19:18:00,0.64901,0.64916,0.64901,0.64908,14400000.0
2009-01-08 19:19:00,0.64904,0.64911,0.64861,0.64872,11200000.0
2009-01-08 19:20:00,0.64871,0.64891,0.64863,0.64863,13800000.0
2009-01-08 19:21:00,0.64867,0.64873,0.64857,0.64857,12800000.0
2009-01-08 19:22:00,0.64847,0.64847,0.64836,0.6484,14400000.0
2009-01-08 19:23:00,0.64842,0.6485,0.64842,0.64849,21200000.0
2009-01-08 19:24:00,0.64848,0.64848,0.64813,0.64813,55200000.0
2009-01-08 19:25:00,0.6484,0.64841,0.64828,0.64828,49000000.0
2009-01-08 19:26:00,0.64831,0.64852,0.64826,0.64826,17600000.0
2009-01-08 19:27:00,0.64818,0.64826,0.64818,0.6482,60800000.0
2009-01-08 19:28:00,0.64828,0.64844,0.64828,0.64833,14400000.0
2009-01-08 19:29:00,0.64824,0.64839,0.64824,0.64837,40000000.0
2009-01-08 19:30:00,0.64835,0.64848,0.64827,0.64827,36800000.0
2009-01-08 19:31:00,0.64831,0.64837,0.64822,0.64822,14400000.0
2009-01-08 19:32:00,0.64826,0.64836,0.64826,0.64836,12800000.0
2009-01-08 19:33:00,0.64842,0.64849,0.64831,0.64835,11200000.0
2009-01-08 19:34:00,0.64828,0.64828,0.64814,0.64814,11200000.0
2009-01-08 19:35:00,0.64814,0.64825,0.64811,0.64825,25600000.0
2009-01-08 19:36:00,0.64833,0.6485,0.64833,0.6485,21200000.0
2009-01-08 19:37:00,0.64852,0.64854,0.64842,0.64844,28200000.0
2009-01-08 19:38:00,0.6483,0.64834,0.64828,0.64834,14400000.0
2009-01-08 19:39:00,0.64833,0.64838,0.64828,0.64838,17600000.0
2009-01-08 19:40:00,0.64829,0.64841,0.64817,0.64835,24000000.0
2009-01-08 19:41:00,0.64838,0.64838,0.64827,0.6483,14400000.0
2009-01-08 19:42:00,0.64815,0.64818,0.64791,0.64818,27200000.0
2009-01-08 19:43:00,0.64827,0.64827,0.6479,0.6479,14400000.0
2009-01-08 19:44:00,0.64755,0.64772,0.64755,0.64771,12800000.0
2009-01-08 19:45:00,0.64759,0.6478,0.64759,0.6478,12800000.0
2009-01-08 19:46:00,0.64787,0.64795,0.6478,0.64793,12800000.0
2009-01-08 19:47:00,0.64811,0.64843,0.64811,0.64843,11200000.0
2009-01-08 19:48:00,0.64874,0.64881,0.64847,0.64876,17600000.0
2009-01-08 19:49:00,0.6488,0.6488,0.6487,0.6487,38800000.0
2009-01-08 19:50:00,0.64884,0.64909,0.64877,0.64909,12800000.0
2009-01-08 19:51:00,0.64935,0.64959,0.64921,0.64959,25600000.0
2009-01-08 19:52:00,0.64987,0.64987,0.64972,0.64981,12800000.0
2009-01-08 19:53:00,0.64962,0.64968,0.64952,0.64968,12800000.0
2009-01-08 19:54:00,0.64973,0.64973,0.64965,0.64967,11200000.0
2009-01-08 19:55:00,0.65022,0.65043,0.65022,0.65036,12800000.0
2009-01-08 19:56:00,0.65055,0.65055,0.65034,0.65036,12800000.0
2009-01-08 19:57:00,0.65027,0.65027,0.65016,0.65019,12800000.0
2009-01-08 19:58:00,0.65013,0.65013,0.64987,0.64987,11200000.0
2009-01-08 19:59:00,0.64983,0.64987,0.64963,0.64963,11200000.0
2009-01-08 20:00:00,0.64941,0.64941,0.64903,0.64932,11200000.0
2009-01-08 20:01:00,0.64919,0.64919,0.64905,0.64905,17600000.0
2009-01-08 20:02:00,0.64899,0.64923,0.64876,0.64923,12800000.0
2009-01-08 20:03:00,0.64939,0.64948,0.6493,0.64945,17600000.0
2009-01-08 20:04:00,0.64953,0.64963,0.64865,0.6495,14400000.0
2009-01-08 20:05:00,0.64954,0.64954,0.64935,0.64949,14400000.0
2009-01-08 20:06:00,0.64955,0.64955,0.6494,0.64951,16000000.0
2009-01-08 20:07:00,0.64937,0.64946,0.64919,0.64919,12800000.0
2009-01-08 20:08:00,0.64917,0.64918,0.64901,0.64918,19200000.0
2009-01-08 20:09:00,0.64923,0.64923,0.64917,0.64923,16000000.0
2009-01-08 20:10:00,0.64911,0.64925,0.64904,0.64925,12800000.0
2009-01-08 20:11:00,0.64916,0.64927,0.64913,0.64913,16000000.0
2009-01-08 20:12:00,0.64905,0.64905,0.64885,0.64885,9600000.0
2009-01-08 20:13:00,0.64885,0.64894,0.64879,0.64884,25600000.0
2009-01-08 20:14:00,0.64877,0.64895,0.64876,0.64887,21800000.0
2009-01-08 20:15:00,0.64887,0.64891,0.64869,0.64869,12800000.0
2009-01-08 20:16:00,0.64878,0.64878,0.64863,0.64873,16400000.0
2009-01-08 20:17:00,0.64862,0.64863,0.64821,0.64821,11200000.0
2009-01-08 20:18:00,0.64853,0.64853,0.64845,0.64846,20200000.0
2009-01-08 20:19:00,0.64804,0.64853,0.64804,0.64848,12800000.0
2009-01-08 20:20:00,0.64818,0.64854,0.64818,0.64844,16000000.0
2009-01-08 20:21:00,0.64849,0.64852,0.64843,0.64852,17600000.0
2009-01-08 20:22:00,0.64849,0.64868,0.64849,0.64868,12800000.0
2009-01-08 20:23:00,0.64883,0.64891,0.64876,0.64885,14400000.0
2009-01-08 20:24:00,0.64878,0.64891,0.64864,0.64864,17600000.0
2009-01-08 20:25:00,0.64855,0.64855,0.64838,0.64846,17600000.0
2009-01-08 20:26:00,0.64845,0.64849,0.64835,0.64842,11200000.0
2009-01-08 20:27:00,0.6484,0.64861,0.6484,0.64852,12800000.0
2009-01-08 20:28:00,0.64853,0.64853,0.64839,0.64839,16000000.0
2009-01-08 20:29:00,0.64839,0.64845,0.64834,0.64845,14400000.0
2009-01-08 20:30:00,0.64853,0.64871,0.64842,0.64842,12800000.0
2009-01-08 20:31:00,0.64827,0.64828,0.64823,0.64823,16000000.0
2009-01-08 20:32:00,0.64819,0.64836,0.64819,0.64836,11600000.0
2009-01-08 20:33:00,0.64842,0.64842,0.64834,0.64834,11200000.0
2009-01-08 20:34:00,0.64831,0.64839,0.64825,0.64839,14400000.0
2009-01-08 20:35:00,0.64839,0.64846,0.64839,0.64845,11200000.0
2009-01-08 20:36:00,0.64834,0.64838,0.64829,0.64831,14400000.0
2009-01-08 20:37:00,0.64837,0.64854,0.64834,0.64854,12800000.0
2009-01-08 20:38:00,0.6486,0.6486,0.64825,0.64848,8000000.0
2009-01-08 20:39:00,0.64865,0.6489,0.64864,0.6489,13800000.0
2009-01-08 20:40:00,0.64913,0.64914,0.64911,0.64914,11200000.0
2009-01-08 20:41:00,0.64909,0.64912,0.64896,0.64896,17600000.0
2009-01-08 20:42:00,0.64909,0.64911,0.64905,0.64911,11200000.0
2009-01-08 20:43:00,0.64921,0.64921,0.64901,0.64913,12800000.0
2009-01-08 20:44:00,0.64916,0.64916,0.64908,0.64911,9600000.0
2009-01-08 20:45:00,0.64904,0.64922,0.64904,0.64918,8000000.0
2009-01-08 20:46:00,0.64929,0.64938,0.64926,0.64937,8000000.0
2009-01-08 20:47:00,0.64923,0.64938,0.64919,0.64938,27200000.0
2009-01-08 20:48:00,0.64951,0.64957,0.64938,0.64954,17600000.0
2009-01-08 20:49:00,0.64951,0.64951,0.64932,0.64932,11200000.0
2009-01-08 20:50:00,0.64926,0.64927,0.64902,0.64927,8000000.0
2009-01-08 20:51:00,0.64931,0.64932,0.64924,0.64925,24000000.0
2009-01-08 20:52:00,0.64922,0.64945,0.64922,0.64945,12200000.0
2009-01-08 20:53:00,0.64943,0.64945,0.64943,0.64943,11200000.0
2009-01-08 20:54:00,0.64945,0.64945,0.64933,0.64945,14400000.0
2009-01-08 20:55:00,0.64952,0.64967,0.6495,0.6495,12800000.0
2009-01-08 20:56:00,0.64927,0.64927,0.64844,0.64903,16000000.0
2009-01-08 20:57:00,0.64881,0.64885,0.64876,0.64876,20800000.0
2009-01-08 20:58:00,0.64872,0.64872,0.64859,0.64865,12800000.0
2009-01-08 20:59:00,0.6485,0.64872,0.6485,0.64853,16000000.0
2009-01-08 21:00:00,0.64811,0.64857,0.64811,0.64845,12800000.0
2009-01-08 21:01:00,0.64867,0.64878,0.64867,0.64876,11200000.0
2009-01-08 21:02:00,0.64889,0.64907,0.64875,0.64903,17600000.0
2009-01-08 21:03:00,0.64889,0.64906,0.64884,0.64891,17600000.0
2009-01-08 21:04:00,0.649,0.64919,0.649,0.64919,11200000.0
2009-01-08 21:05:00,0.64904,0.64919,0.64892,0.64919,16000000.0
2009-01-08 21:06:00,0.64919,0.64919,0.64908,0.64908,17600000.0
2009-01-08 21:07:00,0.64913,0.64913,0.64864,0.64891,13200000.0
2009-01-08 21:08:00,0.64901,0.64914,0.64901,0.64914,14400000.0
2009-01-08 21:09:00,0.64927,0.64943,0.64927,0.64942,9600000.0
2009-01-08 21:10:00,0.64932,0.64935,0.64929,0.64929,12800000.0
2009-01-08 21:11:00,0.64926,0.64926,0.64911,0.64911,14400000.0
2009-01-08 21:12:00,0.6491,0.64928,0.6491,0.64923,13200000.0
2009-01-08 21:13:00,0.64924,0.64925,0.64915,0.64915,16000000.0
2009-01-08 21:14:00,0.64907,0.64913,0.649,0.64908,16000000.0
2009-01-08 21:15:00,0.64903,0.64903,0.64883,0.64891,12800000.0
2009-01-08 21:16:00,0.64891,0.64897,0.64891,0.64897,11200000.0
2009-01-08 21:17:00,0.64897,0.64897,0.64887,0.64891,12800000.0
2009-01-08 21:18:00,0.649,0.64907,0.649,0.64905,12800000.0
2009-01-08 21:19:00,0.64903,0.64903,0.64893,0.64894,12800000.0
2009-01-08 21:20:00,0.6489,0.64897,0.64887,0.64897,11200000.0
2009-01-08 21:21:00,0.64902,0.64928,0.64898,0.64928,11200000.0
2009-01-08 21:22:00,0.64938,0.64941,0.64935,0.64935,12800000.0
2009-01-08 21:23:00,0.64924,0.64932,0.64912,0.64932,14400000.0
2009-01-08 21:24:00,0.6493,0.6493,0.64918,0.64925,14400000.0
2009-01-08 21:25:00,0.64922,0.64925,0.64914,0.64914,11200000.0
2009-01-08 21:26:00,0.64893,0.64934,0.64893,0.64931,11200000.0
2009-01-08 21:27:00,0.64938,0.64942,0.6493,0.64939,11200000.0
2009-01-08 21:28:00,0.64928,0.64934,0.64922,0.64924,11200000.0
2009-01-08 21:29:00,0.64933,0.64938,0.64933,0.64938,9600000.0
2009-01-08 21:30:00,0.64876,0.64915,0.64876,0.64915,17600000.0
2009-01-08 21:31:00,0.64943,0.64953,0.64943,0.64952,12800000.0
2009-01-08 21:32:00,0.64935,0.64935,0.64854,0.64854,12800000.0
2009-01-08 21:33:00,0.64908,0.64908,0.64895,0.64895,11200000.0
2009-01-08 21:34:00,0.64893,0.64907,0.64893,0.64894,17600000.0
2009-01-08 21:35:00,0.64875,0.64906,0.64875,0.64903,9000000.0
2009-01-08 21:36:00,0.6489,0.6489,0.6483,0.64851,12800000.0
2009-01-08 21:37:00,0.64889,0.6489,0.64877,0.6489,16000000.0
2009-01-08 21:38:00,0.64888,0.64888,0.64867,0.6487,17600000.0
2009-01-08 21:39:00,0.64889,0.64899,0.64889,0.64899,10600000.0
2009-01-08 21:40:00,0.64897,0.64909,0.64897,0.64898,12800000.0
2009-01-08 21:41:00,0.64906,0.64907,0.64895,0.64907,17600000.0
2009-01-08 21:42:00,0.64904,0.64907,0.64898,0.64907,8000000.0
2009-01-08 21:43:00,0.64906,0.64906,0.64895,0.64898,11200000.0
2009-01-08 21:44:00,0.6489,0.6489,0.64873,0.64873,13800000.0
2009-01-08 21:45:00,0.64882,0.64882,0.64867,0.64878,14400000.0
2009-01-08 21:46:00,0.64874,0.64882,0.64872,0.64882,6400000.0
2009-01-08 21:47:00,0.64893,0.64924,0.64881,0.64901,17600000.0
2009-01-08 21:48:00,0.64932,0.64939,0.64926,0.64926,17000000.0
2009-01-08 21:49:00,0.64922,0.64933,0.64918,0.64925,12800000.0
2009-01-08 21:50:00,0.64922,0.64926,0.64914,0.64926,12800000.0
2009-01-08 21:51:00,0.64928,0.65016,0.64928,0.65016,11600000.0
2009-01-08 21:52:00,0.65026,0.65039,0.65,0.65,16000000.0
2009-01-08 21:53:00,0.64985,0.64993,0.64964,0.64964,19200000.0
2009-01-08 21:54:00,0.64941,0.64941,0.64927,0.64927,12800000.0
2009-01-08 21:55:00,0.64926,0.64926,0.64909,0.64915,12200000.0
2009-01-08 21:56:00,0.64964,0.65002,0.64964,0.64999,28800000.0
2009-01-08 21:57:00,0.6493,0.6493,0.64903,0.64903,12800000.0
2009-01-08 21:58:00,0.64934,0.64945,0.64922,0.64926,11600000.0
2009-01-08 21:59:00,0.64907,0.64907,0.64866,0.649,49600000.0
2009-01-08 22:00:00,0.64922,0.65009,0.64922,0.65009,31400000.0
2009-01-08 22:01:00,0.65029,0.65039,0.65029,0.65037,22400000.0
2009-01-08 22:02:00,0.65061,0.65076,0.65061,0.65076,24000000.0
2009-01-08 22:03:00,0.65077,0.65077,0.65068,0.65069,74400000.0
2009-01-08 22:04:00,0.65061,0.65063,0.65057,0.65058,19200000.0
2009-01-08 22:05:00,0.65055,0.65064,0.65019,0.65064,11200000.0
2009-01-08 22:06:00,0.65016,0.65066,0.65016,0.65066,11200000.0
2009-01-08 22:07:00,0.65052,0.65052,0.65034,0.65034,19200000.0
2009-01-08 22:08:00,0.65021,0.65034,0.65021,0.65027,49600000.0
2009-01-08 22:09:00,0.6498,0.65004,0.6498,0.65001,11200000.0
2009-01-08 22:10:00,0.65001,0.65003,0.64994,0.64999,17600000.0
2009-01-08 22:11:00,0.64997,0.64997,0.64985,0.64985,19200000.0
2009-01-08 22:12:00,0.64975,0.64997,0.64975,0.64997,19200000.0
2009-01-08 22:13:00,0.6501,0.65013,0.65006,0.65012,11200000.0
2009-01-08 22:14:00,0.65002,0.65009,0.65002,0.65009,19200000.0
2009-01-08 22:15:00,0.65014,0.65014,0.65008,0.65008,12800000.0
2009-01-08 22:16:00,0.65001,0.65001,0.64981,0.64981,17600000.0
2009-01-08 22:17:00,0.6498,0.64985,0.64975,0.64979,33000000.0
2009-01-08 22:18:00,0.64985,0.64985,0.64896,0.64896,12800000.0
2009-01-08 22:19:00,0.64915,0.64915,0.64811,0.64905,12800000.0
2009-01-08 22:20:00,0.64869,0.64917,0.64865,0.64893,13200000.0
2009-01-08 22:21:00,0.64903,0.64912,0.64897,0.64912,12800000.0
2009-01-08 22:22:00,0.64888,0.64909,0.64888,0.64889,14400000.0
2009-01-08 22:23:00,0.64864,0.64864,0.64851,0.6486,12800000.0
2009-01-08 22:24:00,0.64874,0.6489,0.64868,0.6489,11200000.0
2009-01-08 22:25:00,0.64895,0.64895,0.64874,0.64874,16000000.0
2009-01-08 22:26:00,0.6488,0.64891,0.64873,0.64891,11200000.0
2009-01-08 22:27:00,0.64899,0.64954,0.64899,0.64939,24000000.0
2009-01-08 22:28:00,0.64933,0.64952,0.64933,0.64951,17600000.0
2009-01-08 22:29:00,0.64949,0.64965,0.64936,0.64965,16000000.0
2009-01-08 22:30:00,0.64961,0.64974,0.64953,0.64958,11200000.0
2009-01-08 22:31:00,0.6496,0.64966,0.64956,0.64961,12800000.0
2009-01-08 22:32:00,0.64964,0.64976,0.64963,0.64976,14400000.0
2009-01-08 22:33:00,0.64958,0.64958,0.6494,0.64941,44800000.0
2009-01-08 22:34:00,0.64944,0.64949,0.64878,0.64878,10600000.0
2009-01-08 22:35:00,0.64881,0.64886,0.64877,0.64877,38400000.0
2009-01-08 22:36:00,0.64882,0.64888,0.64875,0.64883,11200000.0
2009-01-08 22:37:00,0.64878,0.64891,0.64878,0.64891,6400000.0
2009-01-08 22:38:00,0.64891,0.64901,0.64884,0.64897,12800000.0
2009-01-08 22:39:00,0.64898,0.64898,0.64889,0.64897,13200000.0
2009-01-08 22:40:00,0.64891,0.64891,0.6488,0.6488,12800000.0
2009-01-08 22:41:00,0.64878,0.64887,0.64868,0.64873,17600000.0
2009-01-08 22:42:00,0.64875,0.64885,0.64856,0.64882,11200000.0
2009-01-08 22:43:00,0.6489,0.64902,0.64876,0.64902,12800000.0
2009-01-08 22:44:00,0.64896,0.64907,0.64896,0.64907,11200000.0
2009-01-08 22:45:00,0.64915,0.64915,0.64894,0.64894,12800000.0
2009-01-08 22:46:00,0.64879,0.6491,0.64864,0.6491,17600000.0
2009-01-08 22:47:00,0.64925,0.64927,0.64915,0.64922,19200000.0
2009-01-08 22:48:00,0.64934,0.64941,0.64928,0.64941,17600000.0
2009-01-08 22:49:00,0.64943,0.64959,0.64943,0.64959,17600000.0
2009-01-08 22:50:00,0.64984,0.64996,0.64982,0.64994,17600000.0
2009-01-08 22:51:00,0.64996,0.65002,0.64975,0.64977,17600000.0
2009-01-08 22:52:00,0.6494,0.6494,0.64933,0.6494,11200000.0
2009-01-08 22:53:00,0.64994,0.65005,0.64984,0.65005,12800000.0
2009-01-08 22:54:00,0.65003,0.65018,0.65003,0.65018,14400000.0
2009-01-08 22:55:00,0.65004,0.65004,0.64988,0.64996,9600000.0
2009-01-08 22:56:00,0.65,0.65011,0.6499,0.64996,17600000.0
2009-01-08 22:57:00,0.64988,0.64989,0.64977,0.64988,17600000.0
2009-01-08 22:58:00,0.64988,0.65012,0.64988,0.65012,11200000.0
2009-01-08 22:59:00,0.64995,0.65033,0.64995,0.65033,12800000.0
2009-01-08 23:00:00,0.65024,0.65039,0.65024,0.65039,24000000.0
2009-01-08 23:01:00,0.65051,0.65077,0.65051,0.65077,13200000.0
2009-01-08 23:02:00,0.65069,0.65088,0.65069,0.65088,16000000.0
2009-01-08 23:03:00,0.65082,0.65084,0.6508,0.6508,6400000.0
2009-01-08 23:04:00,0.65084,0.65091,0.65078,0.65087,20800000.0
2009-01-08 23:05:00,0.65085,0.65085,0.65062,0.65062,12800000.0
2009-01-08 23:06:00,0.65042,0.65046,0.65029,0.65029,17600000.0
2009-01-08 23:07:00,0.6502,0.65043,0.6502,0.65041,14400000.0
2009-01-08 23:08:00,0.65046,0.65069,0.65046,0.65069,11200000.0
2009-01-08 23:09:00,0.65075,0.65081,0.65056,0.65056,12800000.0
2009-01-08 23:10:00,0.65079,0.65104,0.65076,0.65104,16000000.0
2009-01-08 23:11:00,0.65111,0.65111,0.65092,0.65093,11200000.0
2009-01-08 23:12:00,0.65089,0.65116,0.65088,0.65112,16000000.0
2009-01-08 23:13:00,0.65116,0.65116,0.65062,0.65074,12800000.0
2009-01-08 23:14:00,0.65075,0.65085,0.65075,0.65083,12800000.0
2009-01-08 23:15:00,0.65086,0.65086,0.65071,0.65082,14400000.0
2009-01-08 23:16:00,0.65084,0.65084,0.65072,0.65076,16000000.0
2009-01-08 23:17:00,0.65078,0.65107,0.65073,0.65107,17600000.0
2009-01-08 23:18:00,0.65146,0.65153,0.65135,0.65135,12800000.0
2009-01-08 23:19:00,0.6513,0.65132,0.65117,0.65128,14400000.0
2009-01-08 23:20:00,0.65122,0.65126,0.65119,0.65126,12800000.0
2009-01-08 23:21:00,0.65127,0.65145,0.65127,0.65142,11200000.0
2009-01-08 23:22:00,0.65143,0.65143,0.65119,0.65119,11200000.0
2009-01-08 23:23:00,0.65121,0.65121,0.65086,0.65086,14400000.0
2009-01-08 23:24:00,0.65103,0.65123,0.65103,0.65123,12800000.0
2009-01-08 23:25:00,0.65134,0.65142,0.65133,0.65136,17600000.0
2009-01-08 23:26:00,0.6514,0.65144,0.6513,0.65139,12800000.0
2009-01-08 23:27:00,0.65155,0.65156,0.65134,0.65134,8000000.0
2009-01-08 23:28:00,0.65121,0.65136,0.65118,0.6513,11200000.0
2009-01-08 23:29:00,0.65107,0.65107,0.65099,0.65104,22400000.0
2009-01-08 23:30:00,0.65103,0.65124,0.65103,0.6512,26000000.0
2009-01-08 23:31:00,0.65119,0.65121,0.65088,0.65088,22400000.0
2009-01-08 23:32:00,0.65091,0.65122,0.65079,0.65122,12800000.0
2009-01-08 23:33:00,0.65137,0.65152,0.65137,0.65152,6400000.0
2009-01-08 23:34:00,0.65178,0.65178,0.65163,0.65167,12800000.0
2009-01-08 23:35:00,0.65167,0.65167,0.65146,0.65146,4800000.0
2009-01-08 23:36:00,0.65119,0.65133,0.6507,0.6511,14400000.0
2009-01-08 23:37:00,0.6514,0.65142,0.65131,0.65134,12800000.0
2009-01-08 23:38:00,0.65126,0.65149,0.65126,0.65149,12800000.0
2009-01-08 23:39:00,0.65142,0.65142,0.6509,0.6509,12800000.0
2009-01-08 23:40:00,0.65044,0.65052,0.65041,0.6505,27200000.0
2009-01-08 23:41:00,0.65067,0.65078,0.65066,0.65066,14400000.0
2009-01-08 23:42:00,0.65073,0.65078,0.65064,0.65064,17600000.0
2009-01-08 23:43:00,0.65073,0.65077,0.65066,0.65077,11200000.0
2009-01-08 23:44:00,0.65084,0.6509,0.65077,0.6508,16000000.0
2009-01-08 23:45:00,0.65087,0.65121,0.65087,0.65119,11200000.0
2009-01-08 23:46:00,0.65116,0.65119,0.65111,0.65119,11200000.0
2009-01-08 23:47:00,0.65129,0.65148,0.65129,0.65145,12800000.0
2009-01-08 23:48:00,0.65156,0.65162,0.6515,0.65162,16000000.0
2009-01-08 23:49:00,0.6516,0.65174,0.6516,0.65174,11200000.0
2009-01-08 23:50:00,0.65159,0.65159,0.65132,0.65139,17600000.0
2009-01-08 23:51:00,0.65137,0.65146,0.65125,0.65125,11200000.0
2009-01-08 23:52:00,0.65107,0.65108,0.65086,0.65108,14400000.0
2009-01-08 23:53:00,0.65152,0.65167,0.65152,0.6516,11200000.0
2009-01-08 23:54:00,0.65161,0.65168,0.65152,0.65164,12800000.0
2009-01-08 23:55:00,0.65133,0.65133,0.65102,0.65102,12800000.0
2009-01-08 23:56:00,0.65117,0.65117,0.65054,0.65087,14400000.0
2009-01-08 23:57:00,0.65089,0.651,0.64988,0.651,11200000.0
2009-01-08 23:58:00,0.65103,0.6513,0.65103,0.6513,11600000.0
2009-01-08 23:59:00,0.65106,0.65128,0.65088,0.65095,38400000.0
2009-01-09 00:00:00,0.65101,0.65101,0.6508,0.6508,16000000.0
2009-01-09 00:01:00,0.65088,0.65088,0.6504,0.6504,16000000.0
2009-01-09 00:02:00,0.65042,0.65042,0.64999,0.64999,11200000.0
2009-01-09 00:03:00,0.6506,0.65115,0.6506,0.65115,11200000.0
2009-01-09 00:04:00,0.64945,0.65061,0.64945,0.65061,16400000.0
2009-01-09 00:05:00,0.65073,0.65095,0.65073,0.65073,11200000.0
2009-01-09 00:06:00,0.6506,0.65085,0.6506,0.65077,12800000.0
2009-01-09 00:07:00,0.65092,0.65097,0.65067,0.6507,14400000.0
2009-01-09 00:08:00,0.65067,0.65076,0.6506,0.65076,11200000.0
2009-01-09 00:09:00,0.65059,0.6506,0.65046,0.65046,12800000.0
2009-01-09 00:10:00,0.65069,0.6508,0.65063,0.6508,12800000.0
2009-01-09 00:11:00,0.65101,0.65109,0.65098,0.651,14400000.0
2009-01-09 00:12:00,0.65088,0.65119,0.65056,0.65056,11200000.0
2009-01-09 00:13:00,0.6509,0.65126,0.65089,0.65126,12800000.0
2009-01-09 00:14:00,0.65119,0.65119,0.65063,0.65063,12800000.0
2009-01-09 00:15:00,0.65029,0.65029,0.65017,0.65019,14400000.0
2009-01-09 00:16:00,0.65041,0.65041,0.65013,0.65024,17600000.0
2009-01-09 00:17:00,0.65047,0.65047,0.65034,0.65047,11200000.0
2009-01-09 00:18:00,0.6503,0.65041,0.65027,0.65038,16000000.0
2009-01-09 00:19:00,0.65023,0.65037,0.65019,0.65019,11200000.0
2009-01-09 00:20:00,0.64976,0.64998,0.64975,0.64998,17000000.0
2009-01-09 00:21:00,0.64998,0.64998,0.64974,0.6498,11200000.0
2009-01-09 00:22:00,0.64973,0.64991,0.64971,0.64991,12800000.0
2009-01-09 00:23:00,0.64983,0.64989,0.64975,0.64975,8000000.0
2009-01-09 00:24:00,0.64977,0.6498,0.64976,0.64976,11200000.0
2009-01-09 00:25:00,0.65017,0.65028,0.65017,0.65022,19200000.0
2009-01-09 00:26:00,0.6497,0.64978,0.6497,0.64976,8000000.0
2009-01-09 00:27:00,0.64988,0.65018,0.64988,0.65006,12800000.0
2009-01-09 00:28:00,0.65039,0.65041,0.65018,0.65018,14400000.0
2009-01-09 00:29:00,0.65057,0.65057,0.64989,0.65033,12800000.0
2009-01-09 00:30:00,0.64969,0.64981,0.64955,0.6498,16000000.0
2009-01-09 00:31:00,0.64988,0.64988,0.64961,0.64961,11200000.0
2009-01-09 00:32:00,0.64962,0.64962,0.64955,0.64955,12800000.0
2009-01-09 00:33:00,0.6495,0.64988,0.6495,0.64988,17600000.0
2009-01-09 00:34:00,0.65012,0.65025,0.65012,0.65016,24000000.0
2009-01-09 00:35:00,0.65048,0.6505,0.65045,0.65045,11200000.0
2009-01-09 00:36:00,0.64991,0.65024,0.64991,0.65024,14400000.0
2009-01-09 00:37:00,0.65021,0.65021,0.65016,0.65017,12800000.0
2009-01-09 00:38:00,0.65012,0.65012,0.65002,0.65002,11200000.0
2009-01-09 00:39:00,0.64993,0.65009,0.64993,0.65009,11200000.0
2009-01-09 00:40:00,0.65025,0.6503,0.65022,0.6503,11200000.0
2009-01-09 00:41:00,0.65014,0.65021,0.65001,0.65008,11200000.0
2009-01-09 00:42:00,0.65002,0.65008,0.64999,0.65,16000000.0
2009-01-09 00:43:00,0.64994,0.65004,0.64993,0.64993,12800000.0
2009-01-09 00:44:00,0.64916,0.64917,0.64897,0.64916,17600000.0
2009-01-09 00:45:00,0.64896,0.64901,0.64883,0.64883,17600000.0
2009-01-09 00:46:00,0.64869,0.64885,0.64869,0.6488,12800000.0
2009-01-09 00:47:00,0.64945,0.64945,0.64927,0.6493,8000000.0
2009-01-09 00:48:00,0.64918,0.64925,0.64918,0.64919,12800000.0
2009-01-09 00:49:00,0.64916,0.64923,0.64913,0.64922,14400000.0
2009-01-09 00:50:00,0.6492,0.64921,0.64915,0.64921,11000000.0
2009-01-09 00:51:00,0.64917,0.64922,0.64909,0.64916,11200000.0
2009-01-09 00:52:00,0.64914,0.64914,0.64909,0.64909,11200000.0
2009-01-09 00:53:00,0.64895,0.64917,0.64895,0.64917,12800000.0
2009-01-09 00:54:00,0.64911,0.64962,0.64911,0.64962,11200000.0
2009-01-09 00:55:00,0.6496,0.6496,0.64958,0.64958,8000000.0
2009-01-09 00:56:00,0.64924,0.64933,0.64919,0.64932,11200000.0
2009-01-09 00:57:00,0.64886,0.64951,0.64885,0.64942,12800000.0
2009-01-09 00:58:00,0.6492,0.64935,0.64871,0.64935,12800000.0
2009-01-09 00:59:00,0.64896,0.64896,0.64869,0.64869,17600000.0
2009-01-09 01:00:00,0.6487,0.64872,0.64861,0.64864,19200000.0
2009-01-09 01:01:00,0.64882,0.64892,0.64875,0.64892,12200000.0
2009-01-09 01:02:00,0.64886,0.64886,0.64848,0.64861,12800000.0
2009-01-09 01:03:00,0.64869,0.64897,0.64869,0.64895,11200000.0
2009-01-09 01:04:00,0.64926,0.64926,0.64912,0.64918,8000000.0
2009-01-09 01:05:00,0.64896,0.64912,0.64886,0.64912,16000000.0
2009-01-09 01:06:00,0.64908,0.64908,0.6487,0.64901,17000000.0
2009-01-09 01:07:00,0.64968,0.64968,0.64948,0.64966,9600000.0
2009-01-09 01:08:00,0.64907,0.64916,0.64891,0.64893,11200000.0
2009-01-09 01:09:00,0.64916,0.64919,0.64909,0.64915,14400000.0
2009-01-09 01:10:00,0.64917,0.64938,0.6488,0.64881,11200000.0
2009-01-09 01:11:00,0.64902,0.64902,0.64885,0.64885,12800000.0
2009-01-09 01:12:00,0.6488,0.64915,0.6488,0.64911,10600000.0
2009-01-09 01:13:00,0.64878,0.64903,0.64878,0.64903,10600000.0
2009-01-09 01:14:00,0.64947,0.64947,0.64837,0.64837,16400000.0
2009-01-09 01:15:00,0.64889,0.64906,0.64876,0.64906,13800000.0
2009-01-09 01:16:00,0.64922,0.6493,0.64919,0.6493,16000000.0
2009-01-09 01:17:00,0.64927,0.64927,0.6492,0.64927,11200000.0
2009-01-09 01:18:00,0.64925,0.64925,0.64903,0.64915,12800000.0
2009-01-09 01:19:00,0.64914,0.64919,0.64906,0.64907,16000000.0
2009-01-09 01:20:00,0.64909,0.64918,0.64909,0.64915,11600000.0
2009-01-09 01:21:00,0.64922,0.64927,0.64914,0.64915,12800000.0
2009-01-09 01:22:00,0.64939,0.64987,0.64939,0.64987,16000000.0
2009-01-09 01:23:00,0.64989,0.64999,0.64985,0.64999,11200000.0
2009-01-09 01:24:00,0.65018,0.65031,0.65018,0.6503,11200000.0
2009-01-09 01:26:00,0.65023,0.65026,0.64984,0.64984,12800000.0
2009-01-09 01:27:00,0.65054,0.6506,0.65031,0.65031,12800000.0
2009-01-09 01:29:00,0.65006,0.65018,0.65006,0.65006,11200000.0
2009-01-09 01:30:00,0.64944,0.6501,0.64944,0.64964,12800000.0
2009-01-09 01:31:00,0.6498,0.6498,0.64955,0.6498,17600000.0
2009-01-09 01:32:00,0.65014,0.65022,0.65011,0.65016,23400000.0
2009-01-09 01:33:00,0.65025,0.65028,0.65025,0.65028,3200000.0
2009-01-09 01:34:00,0.65026,0.65031,0.65018,0.65031,40000000.0
2009-01-09 01:35:00,0.65043,0.65088,0.65043,0.65074,16000000.0
2009-01-09 01:36:00,0.65087,0.65087,0.65074,0.65077,14400000.0
2009-01-09 01:37:00,0.65075,0.65076,0.64978,0.65068,17600000.0
2009-01-09 01:38:00,0.65056,0.65056,0.6503,0.6503,9600000.0
2009-01-09 01:39:00,0.65026,0.65037,0.65026,0.65037,8000000.0
2009-01-09 01:40:00,0.65016,0.65016,0.64988,0.65008,17600000.0
2009-01-09 01:41:00,0.6501,0.65016,0.65008,0.65015,11200000.0
2009-01-09 01:42:00,0.6502,0.6502,0.6501,0.65018,12800000.0
2009-01-09 01:43:00,0.64985,0.6499,0.64977,0.6499,11200000.0
2009-01-09 01:44:00,0.6502,0.6502,0.65006,0.65014,11200000.0
2009-01-09 01:45:00,0.64999,0.65016,0.64999,0.65016,11200000.0
2009-01-09 01:46:00,0.65013,0.65016,0.65004,0.65012,16000000.0
2009-01-09 01:47:00,0.65014,0.65022,0.64993,0.64993,11200000.0
2009-01-09 01:48:00,0.64996,0.65004,0.64987,0.64995,14400000.0
2009-01-09 01:49:00,0.64954,0.64954,0.64895,0.6495,17600000.0
2009-01-09 01:50:00,0.64921,0.6496,0.64904,0.64904,12800000.0
2009-01-09 01:51:00,0.64934,0.64942,0.64933,0.64942,24000000.0
2009-01-09 01:52:00,0.64926,0.64955,0.64921,0.64955,14400000.0
2009-01-09 01:53:00,0.64947,0.64955,0.64857,0.64945,16000000.0
2009-01-09 01:54:00,0.64977,0.6498,0.64975,0.6498,12800000.0
2009-01-09 01:55:00,0.64961,0.64974,0.64961,0.64968,19200000.0
2009-01-09 01:56:00,0.64974,0.64977,0.64968,0.64968,36800000.0
2009-01-09 01:57:00,0.64982,0.64982,0.6497,0.6497,12800000.0
2009-01-09 01:58:00,0.64962,0.64986,0.64962,0.64986,14400000.0
2009-01-09 02:00:00,0.64979,0.64993,0.64978,0.64993,11200000.0
2009-01-09 02:01:00,0.6499,0.65002,0.64983,0.64996,12800000.0
2009-01-09 02:02:00,0.65004,0.65009,0.65003,0.65003,11200000.0
2009-01-09 02:03:00,0.64993,0.64994,0.64971,0.64971,17000000.0
2009-01-09 02:04:00,0.64979,0.64979,0.6494,0.64963,12800000.0
2009-01-09 02:05:00,0.64983,0.64992,0.64979,0.64989,16000000.0
2009-01-09 02:06:00,0.6498,0.6498,0.64964,0.64978,11200000.0
2009-01-09 02:07:00,0.64975,0.64983,0.64973,0.64983,14400000.0
2009-01-09 02:08:00,0.64985,0.64987,0.64979,0.64979,11200000.0
2009-01-09 02:09:00,0.6498,0.64991,0.6498,0.64988,12800000.0
2009-01-09 02:10:00,0.64996,0.65028,0.64996,0.65028,11200000.0
2009-01-09 02:11:00,0.64994,0.64994,0.64981,0.64982,17600000.0
2009-01-09 02:12:00,0.64976,0.64981,0.64969,0.6498,12800000.0
2009-01-09 02:13:00,0.64982,0.64985,0.64975,0.64984,11200000.0
2009-01-09 02:14:00,0.64986,0.6501,0.64986,0.6501,16000000.0
2009-01-09 02:15:00,0.65025,0.65045,0.65021,0.65021,17600000.0
2009-01-09 02:16:00,0.65035,0.65095,0.65035,0.65095,12800000.0
2009-01-09 02:17:00,0.65096,0.65096,0.65034,0.65034,12800000.0
2009-01-09 02:18:00,0.65034,0.65034,0.65003,0.6501,14800000.0
2009-01-09 02:19:00,0.65014,0.65014,0.65004,0.65006,11200000.0
2009-01-09 02:20:00,0.65004,0.65015,0.65004,0.65015,14400000.0
2009-01-09 02:21:00,0.65025,0.6503,0.65023,0.65029,8000000.0
2009-01-09 02:22:00,0.65047,0.65056,0.65044,0.65044,11200000.0
2009-01-09 02:23:00,0.65012,0.65016,0.65008,0.65009,11200000.0
2009-01-09 02:24:00,0.65008,0.65031,0.65008,0.65031,11200000.0
2009-01-09 02:25:00,0.65038,0.65047,0.64951,0.65047,12800000.0
2009-01-09 02:26:00,0.65041,0.65043,0.65036,0.65036,11200000.0
2009-01-09 02:27:00,0.65021,0.65021,0.64954,0.64954,14400000.0
2009-01-09 02:28:00,0.64946,0.64951,0.64939,0.64944,14400000.0
2009-01-09 02:29:00,0.64939,0.64962,0.64882,0.64962,12800000.0
2009-01-09 02:30:00,0.64982,0.64998,0.64952,0.64998,11200000.0
2009-01-09 02:31:00,0.65006,0.65006,0.64987,0.64987,12800000.0
2009-01-09 02:32:00,0.64967,0.64967,0.64931,0.64931,9600000.0
2009-01-09 02:33:00,0.64912,0.64924,0.64908,0.64908,11200000.0
2009-01-09 02:34:00,0.64917,0.64935,0.64917,0.64935,11200000.0
2009-01-09 02:35:00,0.64925,0.64939,0.6492,0.64939,14400000.0
2009-01-09 02:36:00,0.64951,0.64952,0.64945,0.64946,11200000.0
2009-01-09 02:37:00,0.6495,0.64962,0.64945,0.64962,14400000.0
2009-01-09 02:38:00,0.6495,0.64968,0.64939,0.64961,13800000.0
2009-01-09 02:39:00,0.64955,0.64962,0.64944,0.64962,11200000.0
2009-01-09 02:40:00,0.64953,0.64959,0.64948,0.6495,12800000.0
2009-01-09 02:41:00,0.64949,0.64961,0.64946,0.64961,16000000.0
2009-01-09 02:42:00,0.64953,0.64953,0.64929,0.64929,11200000.0
2009-01-09 02:43:00,0.64924,0.64964,0.64924,0.64964,12800000.0
2009-01-09 02:44:00,0.64975,0.64975,0.64913,0.64914,12800000.0
2009-01-09 02:45:00,0.64968,0.64992,0.64942,0.64992,16000000.0
2009-01-09 02:46:00,0.64966,0.64966,0.64937,0.64952,17600000.0
2009-01-09 02:47:00,0.64956,0.64969,0.6495,0.64969,12800000.0
2009-01-09 02:48:00,0.6498,0.6498,0.64967,0.64972,8000000.0
2009-01-09 02:49:00,0.64968,0.64983,0.64963,0.64983,11200000.0
2009-01-09 02:50:00,0.6498,0.64994,0.64975,0.6498,12800000.0
2009-01-09 02:51:00,0.64968,0.64986,0.64937,0.64986,12800000.0
2009-01-09 02:52:00,0.64986,0.65024,0.64986,0.65021,12800000.0
2009-01-09 02:53:00,0.65042,0.65049,0.65034,0.65041,11200000.0
2009-01-09 02:54:00,0.65037,0.65045,0.65012,0.65012,12800000.0
2009-01-09 02:55:00,0.65001,0.65013,0.64992,0.65013,12800000.0
2009-01-09 02:56:00,0.65015,0.65015,0.64992,0.65013,17600000.0
2009-01-09 02:57:00,0.64992,0.6501,0.64992,0.6501,12200000.0
2009-01-09 02:58:00,0.64989,0.65016,0.64989,0.65016,12800000.0
2009-01-09 02:59:00,0.65016,0.65026,0.65016,0.65026,14400000.0
2009-01-09 03:00:00,0.65023,0.65023,0.65004,0.65004,4800000.0
2009-01-09 03:01:00,0.64964,0.64971,0.64958,0.64971,13800000.0
2009-01-09 03:02:00,0.64947,0.64957,0.64947,0.64956,14400000.0
2009-01-09 03:03:00,0.64929,0.64935,0.64924,0.64929,17400000.0
2009-01-09 03:04:00,0.64939,0.64957,0.64922,0.64957,14400000.0
2009-01-09 03:05:00,0.64952,0.64957,0.64947,0.64954,12800000.0
2009-01-09 03:06:00,0.64947,0.64953,0.64916,0.64941,12800000.0
2009-01-09 03:07:00,0.64937,0.64937,0.64922,0.64922,13200000.0
2009-01-09 03:08:00,0.64914,0.64914,0.64874,0.64885,11200000.0
2009-01-09 03:09:00,0.649,0.64909,0.649,0.64909,12800000.0
2009-01-09 03:10:00,0.64876,0.64876,0.64842,0.64845,14400000.0
2009-01-09 03:11:00,0.64837,0.64844,0.64836,0.64842,17600000.0
2009-01-09 03:12:00,0.64824,0.6483,0.64824,0.64825,12800000.0
2009-01-09 03:13:00,0.6483,0.64837,0.64827,0.64834,17600000.0
2009-01-09 03:14:00,0.64847,0.64873,0.64842,0.64873,12800000.0
2009-01-09 03:15:00,0.64872,0.64876,0.64849,0.64849,13200000.0
2009-01-09 03:16:00,0.64853,0.64861,0.64844,0.64861,17600000.0
2009-01-09 03:17:00,0.64857,0.64865,0.64857,0.64865,12800000.0
2009-01-09 03:18:00,0.64805,0.64832,0.64805,0.64815,14400000.0
2009-01-09 03:19:00,0.64863,0.64866,0.64856,0.6486,12800000.0
2009-01-09 03:20:00,0.64871,0.64873,0.64829,0.64829,12600000.0
2009-01-09 03:21:00,0.64821,0.6484,0.64814,0.64828,12800000.0
2009-01-09 03:22:00,0.64801,0.64801,0.64759,0.64759,12800000.0
2009-01-09 03:23:00,0.64756,0.64764,0.64749,0.64752,16000000.0
2009-01-09 03:24:00,0.64762,0.64762,0.64754,0.64758,12800000.0
2009-01-09 03:25:00,0.64758,0.64759,0.64735,0.64744,11200000.0
2009-01-09 03:26:00,0.64737,0.6474,0.64737,0.64738,12800000.0
2009-01-09 03:27:00,0.64746,0.6475,0.64742,0.64745,9600000.0
2009-01-09 03:28:00,0.64742,0.64755,0.64742,0.64743,11200000.0
2009-01-09 03:29:00,0.64735,0.64765,0.64735,0.64765,11200000.0
2009-01-09 03:30:00,0.64776,0.64783,0.64771,0.64782,11200000.0
2009-01-09 03:31:00,0.64794,0.64799,0.64792,0.64794,9000000.0
2009-01-09 03:32:00,0.64792,0.64792,0.64778,0.64778,17600000.0
2009-01-09 03:33:00,0.64781,0.64793,0.64779,0.64793,11600000.0
2009-01-09 03:34:00,0.64782,0.64812,0.64771,0.64807,17600000.0
2009-01-09 03:35:00,0.64772,0.64803,0.64772,0.64795,12800000.0
2009-01-09 03:36:00,0.648,0.648,0.6479,0.64795,11200000.0
2009-01-09 03:37:00,0.64792,0.64792,0.64743,0.64743,11200000.0
2009-01-09 03:38:00,0.64726,0.64731,0.64697,0.64697,12800000.0
2009-01-09 03:39:00,0.64701,0.6471,0.64698,0.64706,12800000.0
2009-01-09 03:40:00,0.64717,0.64729,0.64706,0.64706,12800000.0
2009-01-09 03:41:00,0.64712,0.64714,0.64706,0.64713,12800000.0
2009-01-09 03:42:00,0.64695,0.64695,0.64677,0.64678,12800000.0
2009-01-09 03:43:00,0.64685,0.64705,0.64685,0.64699,17600000.0
2009-01-09 03:44:00,0.64703,0.64719,0.64697,0.64719,8000000.0
2009-01-09 03:45:00,0.64732,0.64732,0.64705,0.64707,11200000.0
2009-01-09 03:46:00,0.64673,0.64677,0.64654,0.64677,11200000.0
2009-01-09 03:47:00,0.64702,0.64702,0.64694,0.64695,12800000.0
2009-01-09 03:48:00,0.64694,0.64694,0.64654,0.64654,11200000.0
2009-01-09 03:49:00,0.64707,0.64762,0.64707,0.6476,17600000.0
2009-01-09 03:50:00,0.64762,0.64762,0.64707,0.64707,17600000.0
2009-01-09 03:51:00,0.64746,0.64769,0.64746,0.64768,12800000.0
2009-01-09 03:52:00,0.64759,0.64759,0.64739,0.64743,11200000.0
2009-01-09 03:53:00,0.64755,0.64774,0.64746,0.64764,12800000.0
2009-01-09 03:54:00,0.6477,0.64779,0.64768,0.64776,14400000.0
2009-01-09 03:55:00,0.64764,0.64764,0.64745,0.64745,11200000.0
2009-01-09 03:56:00,0.64737,0.64737,0.64703,0.64737,11200000.0
2009-01-09 03:57:00,0.64741,0.64748,0.6474,0.64748,9600000.0
2009-01-09 03:58:00,0.64762,0.64762,0.64702,0.64702,12800000.0
2009-01-09 03:59:00,0.64752,0.64774,0.64748,0.64774,16000000.0
2009-01-09 04:00:00,0.6477,0.64798,0.6477,0.64798,17600000.0
2009-01-09 04:01:00,0.64801,0.64818,0.64793,0.64803,14200000.0
2009-01-09 04:02:00,0.64787,0.64787,0.64746,0.64754,12800000.0
2009-01-09 04:03:00,0.64761,0.64769,0.64751,0.64767,12800000.0
2009-01-09 04:04:00,0.64761,0.64763,0.64741,0.64743,12800000.0
2009-01-09 04:05:00,0.6475,0.6475,0.64739,0.64746,12800000.0
2009-01-09 04:06:00,0.64782,0.64842,0.64782,0.64842,11200000.0
2009-01-09 04:07:00,0.64785,0.64812,0.64779,0.64812,12800000.0
2009-01-09 04:08:00,0.6482,0.6482,0.64777,0.64778,11200000.0
2009-01-09 04:09:00,0.64778,0.6481,0.64778,0.64808,9600000.0
2009-01-09 04:10:00,0.64804,0.64804,0.64776,0.64776,12800000.0
2009-01-09 04:11:00,0.64788,0.64805,0.64788,0.64799,11200000.0
2009-01-09 04:12:00,0.6465,0.64794,0.6465,0.64794,11200000.0
2009-01-09 04:13:00,0.6479,0.64803,0.64788,0.64802,12800000.0
2009-01-09 04:14:00,0.64784,0.64814,0.64777,0.64814,12800000.0
2009-01-09 04:15:00,0.6476,0.648,0.6476,0.64792,15400000.0
2009-01-09 04:16:00,0.64806,0.64823,0.64804,0.64808,11200000.0
2009-01-09 04:17:00,0.64813,0.64817,0.64805,0.6481,17600000.0
2009-01-09 04:18:00,0.64806,0.64814,0.64806,0.6481,11200000.0
2009-01-09 04:19:00,0.64806,0.64834,0.64806,0.64832,12800000.0
2009-01-09 04:20:00,0.64838,0.64841,0.64827,0.64835,16000000.0
2009-01-09 04:21:00,0.64828,0.64835,0.64823,0.6483,14800000.0
2009-01-09 04:22:00,0.64831,0.64837,0.64822,0.64837,11200000.0
2009-01-09 04:23:00,0.64819,0.64822,0.64802,0.64806,11200000.0
2009-01-09 04:24:00,0.64799,0.64799,0.64792,0.64794,12800000.0
2009-01-09 04:25:00,0.64841,0.64882,0.64841,0.64882,9600000.0
2009-01-09 04:26:00,0.64894,0.64894,0.64881,0.64881,12800000.0
2009-01-09 04:27:00,0.6489,0.64904,0.6489,0.64898,14400000.0
2009-01-09 04:28:00,0.64907,0.64911,0.64893,0.64909,11200000.0
2009-01-09 04:29:00,0.64897,0.64908,0.64883,0.64883,12800000.0
2009-01-09 04:30:00,0.64894,0.64914,0.64894,0.64914,12800000.0
2009-01-09 04:31:00,0.64919,0.64919,0.64906,0.64908,13200000.0
2009-01-09 04:32:00,0.64899,0.64899,0.64891,0.64891,11200000.0
2009-01-09 04:33:00,0.649,0.64919,0.64897,0.64919,12800000.0
2009-01-09 04:34:00,0.64955,0.64962,0.64932,0.64932,12800000.0
2009-01-09 04:35:00,0.64927,0.64927,0.64901,0.64901,8000000.0
2009-01-09 04:36:00,0.64886,0.64894,0.64877,0.64884,14400000.0
2009-01-09 04:37:00,0.64874,0.64874,0.64866,0.64866,14400000.0
2009-01-09 04:38:00,0.64865,0.64872,0.64862,0.64872,16000000.0
2009-01-09 04:39:00,0.64863,0.64863,0.64837,0.64851,16000000.0
2009-01-09 04:40:00,0.64831,0.64869,0.64831,0.64869,12800000.0
2009-01-09 04:41:00,0.64879,0.64884,0.64878,0.64878,8000000.0
2009-01-09 04:42:00,0.64886,0.64901,0.64868,0.64885,14400000.0
2009-01-09 04:43:00,0.64854,0.64856,0.64848,0.6485,14400000.0
2009-01-09 04:44:00,0.64847,0.64858,0.64833,0.6484,11200000.0
2009-01-09 04:45:00,0.64839,0.64839,0.64812,0.64831,11200000.0
2009-01-09 04:46:00,0.64833,0.6486,0.64833,0.6486,11200000.0
2009-01-09 04:47:00,0.64863,0.6487,0.64861,0.64868,16400000.0
2009-01-09 04:48:00,0.64815,0.64873,0.64815,0.64844,17600000.0
2009-01-09 04:49:00,0.64841,0.64872,0.64827,0.64862,16000000.0
2009-01-09 04:50:00,0.64855,0.64855,0.64837,0.64837,16000000.0
2009-01-09 04:51:00,0.64839,0.64857,0.64813,0.64813,11200000.0
2009-01-09 04:52:00,0.6475,0.64845,0.6475,0.64804,11200000.0
2009-01-09 04:53:00,0.64802,0.6481,0.648,0.64809,12800000.0
2009-01-09 04:54:00,0.6484,0.64844,0.64832,0.64844,11200000.0
2009-01-09 04:55:00,0.64863,0.64893,0.64863,0.64893,11200000.0
2009-01-09 04:56:00,0.64867,0.64878,0.64829,0.64829,17600000.0
2009-01-09 04:57:00,0.64891,0.64901,0.64891,0.64891,11600000.0
2009-01-09 04:58:00,0.64867,0.64867,0.64862,0.64865,12800000.0
2009-01-09 04:59:00,0.64891,0.64891,0.64857,0.6487,17600000.0
2009-01-09 05:00:00,0.64825,0.64872,0.64825,0.64867,12800000.0
2009-01-09 05:01:00,0.64879,0.64896,0.64879,0.64896,12800000.0
2009-01-09 05:02:00,0.64893,0.64893,0.64874,0.64881,12800000.0
2009-01-09 05:03:00,0.64889,0.64897,0.64883,0.64883,11200000.0
2009-01-09 05:04:00,0.64865,0.64865,0.6484,0.64861,11200000.0
2009-01-09 05:05:00,0.64863,0.64863,0.64854,0.64859,11200000.0
2009-01-09 05:06:00,0.64858,0.64887,0.64858,0.64885,16000000.0
2009-01-09 05:07:00,0.64891,0.64899,0.64885,0.64894,16000000.0
2009-01-09 05:08:00,0.64897,0.64897,0.64879,0.64879,11200000.0
2009-01-09 05:09:00,0.64878,0.64881,0.64872,0.64872,14400000.0
2009-01-09 05:10:00,0.64869,0.64875,0.64858,0.64861,17600000.0
2009-01-09 05:11:00,0.64855,0.64929,0.64855,0.64929,14800000.0
2009-01-09 05:12:00,0.64918,0.64931,0.64901,0.64901,17600000.0
2009-01-09 05:13:00,0.64894,0.64899,0.64888,0.64894,16400000.0
2009-01-09 05:14:00,0.64895,0.64895,0.64881,0.64885,13200000.0
2009-01-09 05:15:00,0.64896,0.64904,0.64896,0.64904,11200000.0
2009-01-09 05:16:00,0.6485,0.649,0.6485,0.64889,11200000.0
2009-01-09 05:17:00,0.64874,0.64876,0.64819,0.64819,16000000.0
2009-01-09 05:18:00,0.64901,0.64901,0.64891,0.64894,11200000.0
2009-01-09 05:19:00,0.64892,0.64899,0.64892,0.64899,12800000.0
2009-01-09 05:20:00,0.64897,0.64908,0.64895,0.64906,12800000.0
2009-01-09 05:21:00,0.64886,0.64909,0.64886,0.64909,8000000.0
2009-01-09 05:22:00,0.64905,0.64905,0.64874,0.64874,12800000.0
2009-01-09 05:23:00,0.64877,0.64899,0.64877,0.64897,11200000.0
2009-01-09 05:24:00,0.64904,0.64907,0.64893,0.64893,11200000.0
2009-01-09 05:25:00,0.64915,0.6494,0.64915,0.64939,16000000.0
2009-01-09 05:26:00,0.64911,0.64911,0.64842,0.64842,12800000.0
2009-01-09 05:27:00,0.64838,0.6486,0.64838,0.6486,14400000.0
2009-01-09 05:28:00,0.64821,0.64823,0.64757,0.6476,14800000.0
2009-01-09 05:29:00,0.64779,0.64811,0.64779,0.64811,8000000.0
2009-01-09 05:30:00,0.64818,0.64835,0.64809,0.64824,12800000.0
2009-01-09 05:31:00,0.64821,0.64827,0.64815,0.64819,11200000.0
2009-01-09 05:32:00,0.64813,0.64823,0.64795,0.64823,11200000.0
2009-01-09 05:33:00,0.64831,0.64831,0.64816,0.64824,16000000.0
2009-01-09 05:34:00,0.64829,0.64833,0.64818,0.6482,17600000.0
2009-01-09 05:35:00,0.64812,0.64829,0.64808,0.64829,11200000.0
2009-01-09 05:36:00,0.64821,0.64821,0.64804,0.64808,16000000.0
2009-01-09 05:37:00,0.64808,0.64815,0.648,0.648,16000000.0
2009-01-09 05:38:00,0.64813,0.64839,0.64812,0.64834,12800000.0
2009-01-09 05:39:00,0.64825,0.64825,0.64811,0.64812,11200000.0
2009-01-09 05:40:00,0.64825,0.64825,0.64816,0.6482,12800000.0
2009-01-09 05:41:00,0.6483,0.6485,0.6483,0.64842,16000000.0
2009-01-09 05:42:00,0.64851,0.64865,0.64851,0.64853,12800000.0
2009-01-09 05:43:00,0.64849,0.64857,0.64826,0.64857,11200000.0
2009-01-09 05:44:00,0.64861,0.64861,0.64841,0.64841,11200000.0
2009-01-09 05:45:00,0.64852,0.64852,0.64839,0.64839,12800000.0
2009-01-09 05:46:00,0.64833,0.64842,0.64802,0.64802,12800000.0
2009-01-09 05:47:00,0.64818,0.64827,0.64812,0.64819,11200000.0
2009-01-09 05:48:00,0.64803,0.64813,0.64786,0.64813,11200000.0
2009-01-09 05:49:00,0.64822,0.64822,0.64803,0.64803,11600000.0
2009-01-09 05:50:00,0.64816,0.64816,0.6481,0.64811,11200000.0
2009-01-09 05:51:00,0.64826,0.64837,0.64822,0.64822,14400000.0
2009-01-09 05:52:00,0.64805,0.6482,0.64798,0.6482,9600000.0
2009-01-09 05:53:00,0.64827,0.64827,0.64814,0.64815,12800000.0
2009-01-09 05:54:00,0.64821,0.64821,0.64808,0.64808,16000000.0
2009-01-09 05:55:00,0.64817,0.64817,0.64805,0.64814,16400000.0
2009-01-09 05:56:00,0.64795,0.64824,0.64795,0.64824,17600000.0
2009-01-09 05:57:00,0.64829,0.64829,0.64812,0.64815,17600000.0
2009-01-09 05:58:00,0.64833,0.6484,0.64824,0.6484,14400000.0
2009-01-09 05:59:00,0.64837,0.64837,0.64805,0.64831,16000000.0
2009-01-09 06:00:00,0.64815,0.64834,0.64815,0.64834,14400000.0
2009-01-09 06:01:00,0.64826,0.64834,0.6482,0.64834,14400000.0
2009-01-09 06:02:00,0.64833,0.64833,0.64815,0.64815,11200000.0
2009-01-09 06:03:00,0.6483,0.6483,0.6481,0.6482,14400000.0
2009-01-09 06:04:00,0.64813,0.6482,0.64799,0.64815,12800000.0
2009-01-09 06:05:00,0.64812,0.64827,0.64811,0.64825,14400000.0
2009-01-09 06:06:00,0.64824,0.6485,0.64824,0.64848,10000000.0
2009-01-09 06:07:00,0.64854,0.64901,0.64844,0.64901,16000000.0
2009-01-09 06:08:00,0.6492,0.6492,0.64913,0.6492,8000000.0
2009-01-09 06:09:00,0.64915,0.64915,0.64897,0.64909,12800000.0
2009-01-09 06:10:00,0.64879,0.64896,0.64873,0.64873,13200000.0
2009-01-09 06:11:00,0.64903,0.6491,0.64894,0.6491,12800000.0
2009-01-09 06:12:00,0.64855,0.64885,0.64855,0.64874,16000000.0
2009-01-09 06:13:00,0.64909,0.64909,0.64899,0.64902,12800000.0
2009-01-09 06:14:00,0.64913,0.64913,0.64904,0.64904,11200000.0
2009-01-09 06:15:00,0.64916,0.64916,0.64911,0.64911,12800000.0
2009-01-09 06:16:00,0.64911,0.64914,0.649,0.6491,12800000.0
2009-01-09 06:17:00,0.64896,0.6491,0.64896,0.6491,11200000.0
2009-01-09 06:18:00,0.64916,0.64921,0.64912,0.64921,12800000.0
2009-01-09 06:19:00,0.64917,0.64919,0.64902,0.64918,14400000.0
2009-01-09 06:20:00,0.64891,0.64899,0.64888,0.64889,14400000.0
2009-01-09 06:21:00,0.64912,0.64912,0.64897,0.64907,11200000.0
2009-01-09 06:22:00,0.64899,0.64905,0.64888,0.64888,16000000.0
2009-01-09 06:23:00,0.649,0.649,0.64881,0.64892,11200000.0
2009-01-09 06:24:00,0.6488,0.6488,0.64865,0.64873,12800000.0
2009-01-09 06:25:00,0.64882,0.64895,0.64799,0.64893,12800000.0
2009-01-09 06:26:00,0.64898,0.64945,0.64898,0.64945,14800000.0
2009-01-09 06:27:00,0.64958,0.64958,0.64942,0.6495,11200000.0
2009-01-09 06:28:00,0.64945,0.64945,0.64914,0.64918,11200000.0
2009-01-09 06:29:00,0.64927,0.64935,0.64911,0.64914,11200000.0
2009-01-09 06:30:00,0.64957,0.6496,0.64956,0.6496,8000000.0
2009-01-09 06:31:00,0.64962,0.64966,0.64954,0.64966,16000000.0
2009-01-09 06:32:00,0.64958,0.64958,0.64907,0.6493,17600000.0
2009-01-09 06:33:00,0.64942,0.64955,0.64934,0.64934,14400000.0
2009-01-09 06:34:00,0.64954,0.64954,0.64939,0.64939,11200000.0
2009-01-09 06:35:00,0.64932,0.64932,0.64921,0.64925,17600000.0
2009-01-09 06:36:00,0.64925,0.64932,0.64923,0.64923,11200000.0
2009-01-09 06:37:00,0.64919,0.64919,0.64899,0.64919,10600000.0
2009-01-09 06:38:00,0.64904,0.64911,0.64883,0.64883,14400000.0
2009-01-09 06:39:00,0.64911,0.64918,0.64898,0.64909,14400000.0
2009-01-09 06:40:00,0.64915,0.64915,0.64902,0.64902,16000000.0
2009-01-09 06:41:00,0.64919,0.64926,0.64917,0.64923,17600000.0
2009-01-09 06:42:00,0.64914,0.64917,0.64885,0.6491,10000000.0
2009-01-09 06:43:00,0.64915,0.64915,0.64893,0.64908,17000000.0
2009-01-09 06:44:00,0.6491,0.6492,0.64909,0.64918,12800000.0
2009-01-09 06:45:00,0.64913,0.64921,0.6491,0.64921,11200000.0
2009-01-09 06:46:00,0.64916,0.64929,0.64916,0.64917,12800000.0
2009-01-09 06:47:00,0.64929,0.64933,0.6492,0.6492,14400000.0
2009-01-09 06:48:00,0.64919,0.64926,0.64919,0.64921,11200000.0
2009-01-09 06:49:00,0.64916,0.64927,0.64902,0.64927,11200000.0
2009-01-09 06:50:00,0.64909,0.64927,0.64909,0.64927,16000000.0
2009-01-09 06:51:00,0.64912,0.64921,0.64907,0.6492,12800000.0
2009-01-09 06:52:00,0.64914,0.64922,0.64914,0.64922,16000000.0
2009-01-09 06:53:00,0.64915,0.64924,0.64915,0.64917,11200000.0
2009-01-09 06:54:00,0.64915,0.64924,0.64907,0.64924,12800000.0
2009-01-09 06:55:00,0.64924,0.64933,0.6492,0.64927,14400000.0
2009-01-09 06:56:00,0.64935,0.6494,0.64931,0.64939,11200000.0
2009-01-09 06:57:00,0.64931,0.64931,0.64884,0.64884,17600000.0
2009-01-09 06:58:00,0.64863,0.64876,0.64863,0.64876,16000000.0
2009-01-09 06:59:00,0.64889,0.64896,0.64885,0.64885,15400000.0
2009-01-09 07:00:00,0.64818,0.64881,0.64818,0.64873,12800000.0
2009-01-09 07:01:00,0.64914,0.64928,0.64909,0.64928,11200000.0
2009-01-09 07:02:00,0.64928,0.64928,0.6492,0.64923,11600000.0
2009-01-09 07:03:00,0.64917,0.64917,0.64893,0.64893,11200000.0
2009-01-09 07:04:00,0.64891,0.64903,0.64891,0.64903,12800000.0
2009-01-09 07:05:00,0.64897,0.64897,0.64884,0.64888,11200000.0
2009-01-09 07:06:00,0.64848,0.64877,0.64848,0.64877,12800000.0
2009-01-09 07:07:00,0.64889,0.64891,0.64884,0.64887,11200000.0
2009-01-09 07:08:00,0.64887,0.64902,0.64887,0.649,12800000.0
2009-01-09 07:09:00,0.64895,0.649,0.64894,0.64896,12800000.0
2009-01-09 07:10:00,0.64905,0.64911,0.64902,0.64909,14400000.0
2009-01-09 07:11:00,0.64909,0.64926,0.64909,0.64926,16000000.0
2009-01-09 07:12:00,0.64911,0.64926,0.64911,0.64926,16000000.0
2009-01-09 07:13:00,0.6493,0.6493,0.64833,0.64833,11200000.0
2009-01-09 07:14:00,0.64816,0.6483,0.64816,0.64827,11200000.0
2009-01-09 07:15:00,0.64827,0.64827,0.64783,0.64786,12800000.0
2009-01-09 07:16:00,0.6479,0.64812,0.6479,0.64812,12800000.0
2009-01-09 07:17:00,0.64817,0.64829,0.64817,0.64821,14400000.0
2009-01-09 07:18:00,0.64815,0.64822,0.64813,0.64822,17600000.0
2009-01-09 07:19:00,0.64829,0.64829,0.64809,0.6481,12800000.0
2009-01-09 07:20:00,0.64787,0.64803,0.64786,0.64803,11200000.0
2009-01-09 07:21:00,0.64797,0.64806,0.64791,0.64799,12800000.0
2009-01-09 07:22:00,0.64795,0.64817,0.64795,0.64817,12800000.0
2009-01-09 07:23:00,0.64823,0.64823,0.6481,0.6481,11600000.0
2009-01-09 07:24:00,0.64799,0.6483,0.64799,0.6483,11200000.0
2009-01-09 07:25:00,0.64832,0.64839,0.64826,0.64839,17600000.0
2009-01-09 07:26:00,0.64843,0.64848,0.64841,0.64844,12800000.0
2009-01-09 07:27:00,0.64836,0.64846,0.64812,0.64845,16000000.0
2009-01-09 07:28:00,0.64832,0.64838,0.64738,0.6479,12800000.0
2009-01-09 07:29:00,0.64775,0.64808,0.64775,0.64808,12800000.0
2009-01-09 07:30:00,0.64817,0.64825,0.64817,0.64818,12800000.0
2009-01-09 07:31:00,0.64806,0.64832,0.64806,0.64831,12800000.0
2009-01-09 07:32:00,0.64831,0.64849,0.64831,0.64849,8000000.0
2009-01-09 07:33:00,0.64854,0.64874,0.64854,0.64871,12800000.0
2009-01-09 07:34:00,0.64905,0.6491,0.64904,0.64907,17600000.0
2009-01-09 07:35:00,0.64906,0.64919,0.64903,0.64909,12800000.0
2009-01-09 07:36:00,0.6491,0.6491,0.64887,0.64887,12800000.0
2009-01-09 07:37:00,0.64894,0.64914,0.6488,0.64914,17600000.0
2009-01-09 07:38:00,0.64905,0.64905,0.64888,0.64888,11200000.0
2009-01-09 07:39:00,0.64878,0.64897,0.64873,0.64883,11200000.0
2009-01-09 07:40:00,0.64872,0.64891,0.6487,0.6489,18000000.0
2009-01-09 07:41:00,0.6489,0.64906,0.6489,0.64901,12200000.0
2009-01-09 07:42:00,0.64834,0.64889,0.64834,0.64889,11200000.0
2009-01-09 07:43:00,0.64899,0.64905,0.6489,0.6489,12800000.0
2009-01-09 07:44:00,0.64892,0.64978,0.6488,0.64978,12800000.0
2009-01-09 07:45:00,0.64882,0.64882,0.64876,0.64877,9600000.0
2009-01-09 07:46:00,0.64875,0.64917,0.64875,0.64917,11200000.0
2009-01-09 07:47:00,0.64921,0.64936,0.64921,0.6493,15400000.0
2009-01-09 07:48:00,0.64942,0.64942,0.64922,0.64924,16000000.0
2009-01-09 07:49:00,0.6493,0.6493,0.64925,0.6493,14400000.0
2009-01-09 07:50:00,0.64925,0.64925,0.64889,0.64889,11200000.0
2009-01-09 07:51:00,0.64879,0.64905,0.64879,0.64905,11200000.0
2009-01-09 07:52:00,0.64916,0.64923,0.64905,0.64923,14400000.0
2009-01-09 07:53:00,0.64931,0.64933,0.64907,0.64924,11200000.0
2009-01-09 07:54:00,0.64929,0.64935,0.64907,0.64931,12800000.0
2009-01-09 07:55:00,0.64872,0.64926,0.64872,0.64907,12800000.0
2009-01-09 07:56:00,0.64921,0.64921,0.64892,0.64892,11200000.0
2009-01-09 07:57:00,0.64892,0.64893,0.64876,0.64876,17600000.0
2009-01-09 07:58:00,0.64869,0.64873,0.64854,0.64867,11200000.0
2009-01-09 07:59:00,0.64867,0.64887,0.64867,0.64887,12800000.0
2009-01-09 08:00:00,0.64877,0.64879,0.6487,0.6487,14400000.0
2009-01-09 08:01:00,0.64885,0.64903,0.64879,0.64903,12800000.0
2009-01-09 08:02:00,0.64908,0.64923,0.64889,0.64889,12800000.0
2009-01-09 08:03:00,0.64904,0.64904,0.64878,0.64878,11200000.0
2009-01-09 08:04:00,0.64862,0.64875,0.64858,0.64875,17600000.0
2009-01-09 08:05:00,0.64866,0.64877,0.64859,0.64861,17600000.0
2009-01-09 08:06:00,0.64851,0.6487,0.64847,0.64847,12800000.0
2009-01-09 08:07:00,0.64875,0.64891,0.64875,0.64891,16000000.0
2009-01-09 08:08:00,0.64892,0.64905,0.64892,0.64905,14400000.0
2009-01-09 08:09:00,0.64901,0.64909,0.64879,0.64901,12800000.0
2009-01-09 08:10:00,0.649,0.64904,0.64891,0.64891,11200000.0
2009-01-09 08:11:00,0.64908,0.64927,0.64877,0.64877,11200000.0
2009-01-09 08:12:00,0.64863,0.64899,0.64863,0.64899,16000000.0
2009-01-09 08:13:00,0.64857,0.64886,0.64857,0.64886,14400000.0
2009-01-09 08:14:00,0.649,0.64909,0.649,0.64908,11200000.0
2009-01-09 08:15:00,0.64903,0.64916,0.64899,0.64914,12800000.0
2009-01-09 08:16:00,0.64905,0.64919,0.64905,0.6491,12800000.0
2009-01-09 08:17:00,0.64918,0.64928,0.64913,0.64922,11200000.0
2009-01-09 08:18:00,0.64912,0.6493,0.64912,0.64929,12800000.0
2009-01-09 08:19:00,0.64939,0.64939,0.64922,0.64936,12800000.0
2009-01-09 08:20:00,0.64937,0.64951,0.64937,0.64949,11200000.0
2009-01-09 08:21:00,0.64945,0.64947,0.64937,0.64947,11200000.0
2009-01-09 08:22:00,0.64946,0.64946,0.6492,0.64922,12800000.0
2009-01-09 08:23:00,0.64916,0.64926,0.64901,0.64918,18000000.0
2009-01-09 08:24:00,0.64915,0.64922,0.64899,0.6491,12800000.0
2009-01-09 08:25:00,0.6492,0.6492,0.64907,0.64917,14400000.0
2009-01-09 08:26:00,0.64903,0.64924,0.64902,0.64924,16000000.0
2009-01-09 08:27:00,0.64919,0.64926,0.64913,0.64926,11200000.0
2009-01-09 08:28:00,0.64922,0.64922,0.64902,0.64906,16000000.0
2009-01-09 08:29:00,0.64869,0.64897,0.64853,0.64896,12800000.0
2009-01-09 08:30:00,0.64901,0.64901,0.64879,0.64879,12800000.0
2009-01-09 08:31:00,0.6489,0.64895,0.64888,0.64893,16000000.0
2009-01-09 08:32:00,0.64896,0.64896,0.64881,0.64885,11200000.0
2009-01-09 08:33:00,0.64887,0.64891,0.6488,0.64891,16000000.0
2009-01-09 08:34:00,0.649,0.64917,0.64895,0.6491,13200000.0
2009-01-09 08:35:00,0.64914,0.64921,0.64912,0.64912,11200000.0
2009-01-09 08:36:00,0.6492,0.6492,0.64895,0.64895,11200000.0
2009-01-09 08:37:00,0.64897,0.64913,0.64896,0.64913,11200000.0
2009-01-09 08:38:00,0.64919,0.64925,0.64911,0.64925,11200000.0
2009-01-09 08:39:00,0.64852,0.64896,0.64852,0.64857,11200000.0
2009-01-09 08:40:00,0.64932,0.64932,0.64879,0.64879,11200000.0
2009-01-09 08:41:00,0.64878,0.64886,0.64874,0.64875,11200000.0
2009-01-09 08:42:00,0.64863,0.64863,0.64775,0.64847,12800000.0
2009-01-09 08:43:00,0.64834,0.64846,0.64824,0.64837,11200000.0
2009-01-09 08:44:00,0.64852,0.64887,0.64852,0.64887,11200000.0
2009-01-09 08:45:00,0.6489,0.64907,0.6489,0.64907,11200000.0
2009-01-09 08:46:00,0.64911,0.64934,0.64911,0.64928,12800000.0
2009-01-09 08:47:00,0.64935,0.64935,0.64909,0.64925,16000000.0
2009-01-09 08:48:00,0.64926,0.64926,0.64907,0.64907,12800000.0
2009-01-09 08:49:00,0.649,0.6491,0.64891,0.64891,14400000.0
2009-01-09 08:50:00,0.64903,0.64903,0.64878,0.64882,12800000.0
2009-01-09 08:51:00,0.64878,0.64878,0.64857,0.64857,17600000.0
2009-01-09 08:52:00,0.64842,0.64852,0.64842,0.64852,9600000.0
2009-01-09 08:53:00,0.64855,0.64861,0.64846,0.64846,14400000.0
2009-01-09 08:54:00,0.64849,0.64861,0.64846,0.64861,11200000.0
2009-01-09 08:55:00,0.64858,0.64866,0.64855,0.64855,14400000.0
2009-01-09 08:56:00,0.64847,0.64847,0.64839,0.6484,14400000.0
2009-01-09 08:57:00,0.64835,0.64845,0.64835,0.64844,11200000.0
2009-01-09 08:58:00,0.64837,0.64856,0.64836,0.64856,11200000.0
2009-01-09 08:59:00,0.64854,0.64854,0.64842,0.64848,16000000.0
2009-01-09 09:00:00,0.6484,0.64858,0.64839,0.64855,12800000.0
2009-01-09 09:01:00,0.64861,0.64875,0.64861,0.64875,12800000.0
2009-01-09 09:02:00,0.6487,0.64888,0.6487,0.64885,8000000.0
2009-01-09 09:03:00,0.64882,0.64884,0.6487,0.6488,14400000.0
2009-01-09 09:04:00,0.64879,0.64879,0.6485,0.64856,11200000.0
2009-01-09 09:05:00,0.64842,0.64853,0.6484,0.64842,17000000.0
2009-01-09 09:06:00,0.64837,0.64854,0.64837,0.64854,17600000.0
2009-01-09 09:07:00,0.64866,0.64866,0.6484,0.64856,12800000.0
2009-01-09 09:08:00,0.64866,0.6487,0.64857,0.6487,14400000.0
2009-01-09 09:09:00,0.64873,0.64879,0.64869,0.64876,17000000.0
2009-01-09 09:10:00,0.64882,0.64899,0.64881,0.64899,12800000.0
2009-01-09 09:11:00,0.64891,0.64891,0.64873,0.64873,11200000.0
2009-01-09 09:12:00,0.64875,0.64875,0.6486,0.64864,14400000.0
2009-01-09 09:13:00,0.64863,0.64865,0.64855,0.64855,12800000.0
2009-01-09 09:14:00,0.64868,0.64877,0.64865,0.64865,12800000.0
2009-01-09 09:15:00,0.64872,0.64882,0.64872,0.64875,16000000.0
2009-01-09 09:16:00,0.64877,0.64877,0.6487,0.6487,11200000.0
2009-01-09 09:17:00,0.64869,0.64878,0.6483,0.6483,17600000.0
2009-01-09 09:18:00,0.64872,0.64874,0.64865,0.64872,16000000.0
2009-01-09 09:19:00,0.64862,0.64873,0.64862,0.64867,12800000.0
2009-01-09 09:20:00,0.6488,0.64881,0.64849,0.64849,11200000.0
2009-01-09 09:21:00,0.64867,0.64873,0.64861,0.64873,14400000.0
2009-01-09 09:22:00,0.64883,0.64891,0.6488,0.64891,14400000.0
2009-01-09 09:23:00,0.64892,0.64892,0.64866,0.64877,17600000.0
2009-01-09 09:24:00,0.64884,0.64902,0.6488,0.64902,11200000.0
2009-01-09 09:25:00,0.64912,0.64927,0.6491,0.64923,17600000.0
2009-01-09 09:26:00,0.64929,0.6495,0.64925,0.6495,11200000.0
2009-01-09 09:27:00,0.64943,0.64943,0.64914,0.64914,12800000.0
2009-01-09 09:28:00,0.64939,0.6497,0.6488,0.6488,16000000.0
2009-01-09 09:29:00,0.64912,0.64923,0.64909,0.64923,12800000.0
2009-01-09 09:30:00,0.64926,0.64979,0.64926,0.64979,12800000.0
2009-01-09 09:31:00,0.64988,0.65015,0.64921,0.64921,12800000.0
2009-01-09 09:32:00,0.64983,0.64985,0.64962,0.64962,14400000.0
2009-01-09 09:33:00,0.64962,0.64962,0.64942,0.6496,17000000.0
2009-01-09 09:34:00,0.6497,0.64979,0.64953,0.64979,17600000.0
2009-01-09 09:35:00,0.64978,0.64978,0.64969,0.64972,11200000.0
2009-01-09 09:36:00,0.64967,0.64968,0.6496,0.64968,12800000.0
2009-01-09 09:37:00,0.6495,0.64964,0.64947,0.64947,11200000.0
2009-01-09 09:38:00,0.64906,0.64906,0.64894,0.64894,12800000.0
2009-01-09 09:39:00,0.64919,0.64933,0.64915,0.64921,17600000.0
2009-01-09 09:40:00,0.64898,0.64898,0.64877,0.64878,11200000.0
2009-01-09 09:41:00,0.64861,0.64861,0.64841,0.64843,11200000.0
2009-01-09 09:42:00,0.6482,0.6483,0.64805,0.64805,16000000.0
2009-01-09 09:43:00,0.64791,0.64791,0.64765,0.64765,14400000.0
2009-01-09 09:44:00,0.64762,0.64774,0.64762,0.64766,11200000.0
2009-01-09 09:45:00,0.64788,0.64824,0.64788,0.64822,11200000.0
2009-01-09 09:46:00,0.64827,0.64832,0.64781,0.64781,11200000.0
2009-01-09 09:47:00,0.6478,0.64792,0.64779,0.64779,11600000.0
2009-01-09 09:48:00,0.64763,0.64772,0.64741,0.64772,12800000.0
2009-01-09 09:49:00,0.64771,0.64797,0.64768,0.64797,11200000.0
2009-01-09 09:50:00,0.64816,0.64816,0.64796,0.64815,12800000.0
2009-01-09 09:51:00,0.6482,0.64837,0.64812,0.64837,14400000.0
2009-01-09 09:52:00,0.64838,0.64848,0.64835,0.6484,11200000.0
2009-01-09 09:53:00,0.64861,0.64874,0.64861,0.64871,11200000.0
2009-01-09 09:54:00,0.6486,0.64875,0.6486,0.64866,17600000.0
2009-01-09 09:55:00,0.64877,0.64891,0.64873,0.64891,12800000.0
2009-01-09 09:56:00,0.64895,0.64897,0.6489,0.64891,12200000.0
2009-01-09 09:57:00,0.64881,0.64889,0.64869,0.64872,16000000.0
2009-01-09 09:58:00,0.64866,0.64891,0.64866,0.64888,16000000.0
2009-01-09 09:59:00,0.64878,0.64878,0.6483,0.64855,11200000.0
2009-01-09 10:00:00,0.64837,0.64837,0.64797,0.64797,11200000.0
2009-01-09 10:01:00,0.64785,0.64811,0.64785,0.64811,11200000.0
2009-01-09 10:02:00,0.64817,0.64817,0.64803,0.64805,11200000.0
2009-01-09 10:03:00,0.64807,0.64819,0.64804,0.64812,17600000.0
2009-01-09 10:04:00,0.64816,0.6482,0.64799,0.64805,11200000.0
2009-01-09 10:05:00,0.64797,0.64797,0.64784,0.64792,16000000.0
2009-01-09 10:06:00,0.64775,0.64782,0.64775,0.64782,11200000.0
2009-01-09 10:07:00,0.64808,0.64809,0.64794,0.64802,12800000.0
2009-01-09 10:08:00,0.64814,0.64896,0.64814,0.64896,11200000.0
2009-01-09 10:09:00,0.64907,0.64924,0.6489,0.64913,12800000.0
2009-01-09 10:10:00,0.6491,0.64924,0.64906,0.64909,12800000.0
2009-01-09 10:11:00,0.64894,0.64908,0.64894,0.64905,17600000.0
2009-01-09 10:12:00,0.64917,0.6495,0.64917,0.64945,11200000.0
2009-01-09 10:13:00,0.64991,0.65007,0.64991,0.64991,12200000.0
2009-01-09 10:14:00,0.64943,0.64959,0.64943,0.64952,14400000.0
2009-01-09 10:15:00,0.64949,0.64996,0.64949,0.64996,15400000.0
2009-01-09 10:16:00,0.65007,0.65007,0.64923,0.64931,17600000.0
2009-01-09 10:17:00,0.64934,0.64934,0.64856,0.64906,12800000.0
2009-01-09 10:18:00,0.64918,0.6492,0.64913,0.64915,12800000.0
2009-01-09 10:19:00,0.64905,0.6492,0.64904,0.6492,12800000.0
2009-01-09 10:20:00,0.64927,0.64932,0.64905,0.64909,11200000.0
2009-01-09 10:21:00,0.64882,0.64887,0.6487,0.6487,17600000.0
2009-01-09 10:22:00,0.64859,0.64859,0.64836,0.64843,16000000.0
2009-01-09 10:23:00,0.6483,0.6483,0.64804,0.64818,12800000.0
2009-01-09 10:24:00,0.64777,0.64779,0.64769,0.64769,11200000.0
2009-01-09 10:25:00,0.64782,0.64783,0.6477,0.6477,12800000.0
2009-01-09 10:26:00,0.64788,0.64801,0.64788,0.64792,11200000.0
2009-01-09 10:27:00,0.64788,0.64788,0.64765,0.64782,11600000.0
2009-01-09 10:28:00,0.64788,0.64796,0.64782,0.64796,17600000.0
2009-01-09 10:29:00,0.648,0.648,0.64791,0.64794,12800000.0
2009-01-09 10:30:00,0.64782,0.64812,0.64782,0.64812,11200000.0
2009-01-09 10:31:00,0.64813,0.64818,0.64807,0.64817,11200000.0
2009-01-09 10:32:00,0.64808,0.6482,0.64797,0.64815,12800000.0
2009-01-09 10:33:00,0.64812,0.64834,0.64812,0.6483,12800000.0
2009-01-09 10:34:00,0.64847,0.64867,0.64847,0.64867,11200000.0
2009-01-09 10:35:00,0.64867,0.64869,0.64849,0.64861,17600000.0
2009-01-09 10:36:00,0.64869,0.64886,0.64866,0.64881,12800000.0
2009-01-09 10:37:00,0.64854,0.64854,0.64834,0.64834,12800000.0
2009-01-09 10:38:00,0.64841,0.64863,0.64841,0.64863,10600000.0
2009-01-09 10:39:00,0.64857,0.64857,0.64829,0.64829,13200000.0
2009-01-09 10:40:00,0.6484,0.64946,0.6484,0.64946,12800000.0
2009-01-09 10:41:00,0.64941,0.64944,0.6491,0.64923,14800000.0
2009-01-09 10:42:00,0.64912,0.64912,0.64896,0.64909,14400000.0
2009-01-09 10:43:00,0.64915,0.64923,0.64913,0.64917,11200000.0
2009-01-09 10:44:00,0.64926,0.64926,0.64896,0.64925,14400000.0
2009-01-09 10:45:00,0.64932,0.64932,0.64888,0.64888,11200000.0
2009-01-09 10:46:00,0.64865,0.64874,0.6486,0.64874,12800000.0
2009-01-09 10:47:00,0.64847,0.64855,0.64836,0.64855,12800000.0
2009-01-09 10:48:00,0.64884,0.64979,0.64884,0.6494,12800000.0
2009-01-09 10:49:00,0.6492,0.6492,0.64888,0.64888,16000000.0
2009-01-09 10:50:00,0.64886,0.64894,0.64883,0.64886,12800000.0
2009-01-09 10:51:00,0.64888,0.64913,0.64888,0.64907,12800000.0
2009-01-09 10:52:00,0.64865,0.64868,0.64843,0.64868,12800000.0
2009-01-09 10:53:00,0.64856,0.64887,0.64856,0.64874,11200000.0
2009-01-09 10:54:00,0.6487,0.64871,0.64847,0.64848,12800000.0
2009-01-09 10:55:00,0.64836,0.64836,0.64792,0.64804,12800000.0
2009-01-09 10:56:00,0.64833,0.64894,0.64833,0.64894,14400000.0
2009-01-09 10:57:00,0.64874,0.64877,0.64837,0.64877,11200000.0
2009-01-09 10:58:00,0.64846,0.64846,0.64782,0.64782,11200000.0
2009-01-09 10:59:00,0.64754,0.64788,0.64754,0.64769,17600000.0
2009-01-09 11:00:00,0.64805,0.64812,0.64795,0.64812,14800000.0
2009-01-09 11:01:00,0.64824,0.64849,0.64824,0.64849,16000000.0
2009-01-09 11:02:00,0.64845,0.64856,0.64828,0.64828,11200000.0
2009-01-09 11:03:00,0.64839,0.64882,0.64839,0.64882,11200000.0
2009-01-09 11:04:00,0.64896,0.64914,0.64896,0.64908,12800000.0
2009-01-09 11:05:00,0.649,0.649,0.64887,0.64887,11200000.0
2009-01-09 11:06:00,0.64904,0.64904,0.6486,0.6486,11600000.0
2009-01-09 11:07:00,0.64777,0.64777,0.64739,0.64756,12800000.0
2009-01-09 11:08:00,0.64799,0.64799,0.64699,0.647,11200000.0
2009-01-09 11:09:00,0.64733,0.64757,0.64723,0.64757,11200000.0
2009-01-09 11:10:00,0.64789,0.64789,0.64768,0.64768,17600000.0
2009-01-09 11:11:00,0.64761,0.64761,0.64686,0.64689,17600000.0
2009-01-09 11:12:00,0.64685,0.64695,0.64676,0.64676,17600000.0
2009-01-09 11:13:00,0.64686,0.64716,0.64686,0.64716,11200000.0
2009-01-09 11:14:00,0.64695,0.64697,0.64676,0.64676,12200000.0
2009-01-09 11:15:00,0.64671,0.64709,0.64671,0.64707,12800000.0
2009-01-09 11:16:00,0.64713,0.64713,0.64693,0.64709,16000000.0
2009-01-09 11:17:00,0.64698,0.64709,0.64698,0.64709,12800000.0
2009-01-09 11:18:00,0.64711,0.64711,0.64699,0.64703,14400000.0
2009-01-09 11:19:00,0.64708,0.64716,0.64681,0.64716,14400000.0
2009-01-09 11:20:00,0.64687,0.64691,0.64682,0.64682,11200000.0
2009-01-09 11:21:00,0.64667,0.64688,0.64665,0.64688,12800000.0
2009-01-09 11:22:00,0.64683,0.64683,0.64601,0.64673,17600000.0
2009-01-09 11:23:00,0.64675,0.64675,0.64651,0.64657,17600000.0
2009-01-09 11:24:00,0.64686,0.64693,0.64683,0.64693,12800000.0
2009-01-09 11:25:00,0.64696,0.64697,0.64687,0.64693,11200000.0
2009-01-09 11:26:00,0.64689,0.64689,0.64664,0.64668,7400000.0
2009-01-09 11:27:00,0.64663,0.64663,0.64629,0.64629,12800000.0
2009-01-09 11:28:00,0.64572,0.64572,0.64537,0.64541,14800000.0
2009-01-09 11:29:00,0.64523,0.64523,0.64505,0.64513,12800000.0
2009-01-09 11:30:00,0.64517,0.6452,0.64505,0.64517,11200000.0
2009-01-09 11:31:00,0.64504,0.64505,0.64492,0.64492,17600000.0
2009-01-09 11:32:00,0.64472,0.64507,0.6447,0.64507,11200000.0
2009-01-09 11:33:00,0.64514,0.64514,0.64497,0.64497,17600000.0
2009-01-09 11:34:00,0.64495,0.64501,0.64492,0.64497,12800000.0
2009-01-09 11:35:00,0.64485,0.64495,0.64478,0.64481,17600000.0
2009-01-09 11:36:00,0.64463,0.64467,0.64457,0.64467,11200000.0
2009-01-09 11:37:00,0.64463,0.64463,0.64414,0.64414,12800000.0
2009-01-09 11:38:00,0.64407,0.64408,0.64396,0.64408,10600000.0
2009-01-09 11:39:00,0.64397,0.6441,0.64388,0.64408,16000000.0
2009-01-09 11:40:00,0.64418,0.64429,0.64398,0.64398,12800000.0
2009-01-09 11:41:00,0.64407,0.64439,0.64407,0.64439,11200000.0
2009-01-09 11:42:00,0.64435,0.64461,0.64435,0.64455,11200000.0
2009-01-09 11:43:00,0.6445,0.6445,0.64346,0.64427,12800000.0
2009-01-09 11:44:00,0.64439,0.64467,0.64439,0.64467,14400000.0
2009-01-09 11:45:00,0.64493,0.64493,0.64479,0.64493,11200000.0
2009-01-09 11:46:00,0.64478,0.64512,0.64478,0.645,14400000.0
2009-01-09 11:47:00,0.64504,0.64504,0.64487,0.64498,14400000.0
2009-01-09 11:48:00,0.64473,0.64489,0.64472,0.64485,14400000.0
2009-01-09 11:49:00,0.6449,0.64535,0.6449,0.64535,14400000.0
2009-01-09 11:50:00,0.6455,0.6455,0.64521,0.64537,12800000.0
2009-01-09 11:51:00,0.64534,0.64541,0.64522,0.64541,17600000.0
2009-01-09 11:52:00,0.6455,0.64563,0.64523,0.64523,12800000.0
2009-01-09 11:53:00,0.64499,0.64504,0.64498,0.64499,16000000.0
2009-01-09 11:54:00,0.64489,0.64489,0.64445,0.64445,12800000.0
2009-01-09 11:55:00,0.64424,0.64437,0.6438,0.64381,14400000.0
2009-01-09 11:56:00,0.64363,0.6439,0.64291,0.64387,12200000.0
2009-01-09 11:57:00,0.64416,0.64444,0.64416,0.64441,11200000.0
2009-01-09 11:58:00,0.64443,0.64458,0.64438,0.64458,17600000.0
2009-01-09 11:59:00,0.64442,0.64455,0.64434,0.64455,11200000.0
2009-01-09 12:00:00,0.64447,0.64447,0.64379,0.64379,17600000.0
2009-01-09 12:01:00,0.64358,0.64381,0.64356,0.64356,12800000.0
2009-01-09 12:02:00,0.64359,0.64396,0.64359,0.64396,12800000.0
2009-01-09 12:03:00,0.64403,0.64403,0.64385,0.64399,16000000.0
2009-01-09 12:04:00,0.64397,0.64411,0.64397,0.64408,11200000.0
2009-01-09 12:05:00,0.64429,0.64445,0.64429,0.64436,13200000.0
2009-01-09 12:06:00,0.64421,0.64427,0.64394,0.64394,16000000.0
2009-01-09 12:07:00,0.64394,0.6443,0.64394,0.6443,12800000.0
2009-01-09 12:08:00,0.64402,0.64409,0.64394,0.64409,16000000.0
2009-01-09 12:09:00,0.64431,0.64443,0.64431,0.64436,12800000.0
2009-01-09 12:10:00,0.64445,0.6445,0.64437,0.64446,16000000.0
2009-01-09 12:11:00,0.64436,0.64439,0.64413,0.64432,17000000.0
2009-01-09 12:12:00,0.6443,0.64446,0.64429,0.64436,11200000.0
2009-01-09 12:13:00,0.64437,0.64457,0.64437,0.64457,17600000.0
2009-01-09 12:14:00,0.64468,0.64494,0.64465,0.64494,16400000.0
2009-01-09 12:15:00,0.64501,0.64512,0.645,0.645,12800000.0
2009-01-09 12:16:00,0.64507,0.6451,0.645,0.64503,16000000.0
2009-01-09 12:17:00,0.6449,0.6449,0.64481,0.64487,12800000.0
2009-01-09 12:18:00,0.64506,0.6451,0.64499,0.64504,12800000.0
2009-01-09 12:19:00,0.64507,0.64527,0.64503,0.64527,12800000.0
2009-01-09 12:20:00,0.64495,0.64495,0.64475,0.64475,13800000.0
2009-01-09 12:21:00,0.64474,0.64476,0.64459,0.64459,11200000.0
2009-01-09 12:22:00,0.6446,0.6446,0.64446,0.64454,17600000.0
2009-01-09 12:23:00,0.64456,0.64468,0.64456,0.64464,12800000.0
2009-01-09 12:24:00,0.64473,0.64476,0.6447,0.64476,11600000.0
2009-01-09 12:25:00,0.64458,0.64482,0.64457,0.64482,10600000.0
2009-01-09 12:26:00,0.6448,0.64481,0.6447,0.6447,11200000.0
2009-01-09 12:27:00,0.64499,0.64513,0.64499,0.6451,11200000.0
2009-01-09 12:28:00,0.645,0.64506,0.64496,0.64497,14400000.0
2009-01-09 12:29:00,0.64483,0.64493,0.6448,0.64488,12200000.0
2009-01-09 12:30:00,0.64484,0.6449,0.64484,0.6449,12800000.0
2009-01-09 12:31:00,0.64475,0.64475,0.64462,0.64468,12800000.0
2009-01-09 12:32:00,0.64478,0.64485,0.64474,0.64485,12800000.0
2009-01-09 12:33:00,0.6448,0.64487,0.64472,0.64484,11200000.0
2009-01-09 12:34:00,0.64473,0.64476,0.64432,0.64453,17600000.0
2009-01-09 12:35:00,0.64414,0.64414,0.64401,0.64411,15400000.0
2009-01-09 12:36:00,0.64412,0.64432,0.64412,0.64419,17600000.0
2009-01-09 12:37:00,0.64437,0.6446,0.64437,0.6446,16000000.0
2009-01-09 12:38:00,0.64462,0.64462,0.64439,0.64448,12800000.0
2009-01-09 12:39:00,0.64451,0.64459,0.64447,0.64459,11200000.0
2009-01-09 12:40:00,0.64464,0.64491,0.64464,0.64491,14400000.0
2009-01-09 12:41:00,0.64499,0.64501,0.64486,0.64488,12800000.0
2009-01-09 12:42:00,0.64498,0.64507,0.64498,0.64498,11200000.0
2009-01-09 12:43:00,0.64487,0.64496,0.64487,0.64491,12800000.0
2009-01-09 12:44:00,0.64491,0.64491,0.64439,0.64439,12800000.0
2009-01-09 12:45:00,0.64442,0.64442,0.64415,0.64416,11200000.0
2009-01-09 12:46:00,0.64414,0.64423,0.64414,0.64423,11200000.0
2009-01-09 12:47:00,0.64436,0.64443,0.64434,0.64434,11200000.0
2009-01-09 12:48:00,0.64441,0.64451,0.64427,0.64433,16000000.0
2009-01-09 12:49:00,0.64431,0.6446,0.64431,0.64459,12800000.0
2009-01-09 12:50:00,0.64478,0.64483,0.64474,0.64475,18000000.0
2009-01-09 12:51:00,0.64464,0.64464,0.64453,0.64453,12800000.0
2009-01-09 12:52:00,0.64462,0.64482,0.64462,0.64476,12800000.0
2009-01-09 12:53:00,0.64471,0.64496,0.64423,0.6449,17600000.0
2009-01-09 12:54:00,0.64472,0.64489,0.64472,0.64489,11200000.0
2009-01-09 12:55:00,0.64471,0.64481,0.64454,0.64479,11200000.0
2009-01-09 12:56:00,0.64469,0.64473,0.64438,0.64438,12800000.0
2009-01-09 12:57:00,0.64425,0.64447,0.64343,0.64447,16000000.0
2009-01-09 12:58:00,0.6445,0.64485,0.6445,0.64485,11200000.0
2009-01-09 12:59:00,0.64523,0.64563,0.64518,0.64563,11200000.0
2009-01-09 13:00:00,0.64577,0.64581,0.64552,0.64552,16000000.0
2009-01-09 13:01:00,0.64559,0.64559,0.64506,0.64506,11200000.0
2009-01-09 13:02:00,0.64477,0.64509,0.64469,0.64502,16000000.0
2009-01-09 13:03:00,0.64535,0.64551,0.6452,0.64547,12800000.0
2009-01-09 13:04:00,0.6457,0.6459,0.6457,0.6459,11200000.0
2009-01-09 13:05:00,0.64591,0.64591,0.6456,0.6456,12800000.0
2009-01-09 13:06:00,0.6456,0.6456,0.64509,0.64509,16000000.0
2009-01-09 13:07:00,0.6447,0.6447,0.64429,0.64429,11200000.0
2009-01-09 13:08:00,0.64386,0.64401,0.64384,0.64398,14400000.0
2009-01-09 13:09:00,0.64406,0.64422,0.64406,0.64416,12800000.0
2009-01-09 13:10:00,0.64416,0.64417,0.64405,0.64412,11200000.0
2009-01-09 13:11:00,0.64421,0.64437,0.64421,0.64429,11200000.0
2009-01-09 13:12:00,0.6441,0.64424,0.64406,0.64424,12800000.0
2009-01-09 13:13:00,0.64426,0.64467,0.6442,0.64467,11200000.0
2009-01-09 13:14:00,0.64518,0.64522,0.64507,0.6452,11200000.0
2009-01-09 13:15:00,0.64539,0.64544,0.64531,0.64544,13200000.0
2009-01-09 13:16:00,0.64549,0.64566,0.64545,0.64566,12800000.0
2009-01-09 13:17:00,0.64589,0.64594,0.64585,0.64587,12800000.0
2009-01-09 13:18:00,0.64569,0.64569,0.64537,0.64568,11200000.0
2009-01-09 13:19:00,0.6458,0.64616,0.6458,0.64616,11200000.0
2009-01-09 13:20:00,0.6462,0.64639,0.6461,0.64639,14400000.0
2009-01-09 13:21:00,0.64661,0.64666,0.64658,0.64659,12800000.0
2009-01-09 13:22:00,0.64664,0.64699,0.64664,0.64677,17600000.0
2009-01-09 13:23:00,0.64684,0.64702,0.64684,0.64701,14400000.0
2009-01-09 13:24:00,0.64686,0.64716,0.64686,0.64706,16000000.0
2009-01-09 13:25:00,0.64705,0.64707,0.64696,0.64701,16000000.0
2009-01-09 13:26:00,0.64677,0.6469,0.64675,0.64676,14800000.0
2009-01-09 13:27:00,0.64665,0.64674,0.64657,0.64674,12800000.0
2009-01-09 13:28:00,0.64678,0.64689,0.64678,0.64689,11200000.0
2009-01-09 13:29:00,0.64671,0.64671,0.64663,0.64663,11200000.0
2009-01-09 13:30:00,0.6466,0.64675,0.6466,0.64675,19600000.0
2009-01-09 13:31:00,0.64673,0.64673,0.6466,0.64664,14400000.0
2009-01-09 13:32:00,0.64665,0.64665,0.64656,0.64664,14400000.0
2009-01-09 13:33:00,0.64662,0.64665,0.64659,0.64665,22400000.0
2009-01-09 13:34:00,0.6465,0.64659,0.64647,0.64651,33600000.0
2009-01-09 13:35:00,0.64639,0.64639,0.64628,0.64631,27200000.0
2009-01-09 13:36:00,0.64535,0.64632,0.64535,0.64595,28800000.0
2009-01-09 13:37:00,0.64639,0.64657,0.64639,0.64652,14400000.0
2009-01-09 13:38:00,0.64664,0.647,0.6466,0.647,33600000.0
2009-01-09 13:39:00,0.64703,0.64705,0.64695,0.64695,20200000.0
2009-01-09 13:40:00,0.6469,0.64698,0.64688,0.64689,43200000.0
2009-01-09 13:41:00,0.64682,0.647,0.64682,0.647,17600000.0
2009-01-09 13:42:00,0.6469,0.64691,0.64657,0.64657,17600000.0
2009-01-09 13:43:00,0.64664,0.64717,0.64664,0.64717,30400000.0
2009-01-09 13:44:00,0.64717,0.64719,0.64706,0.64719,32000000.0
2009-01-09 13:45:00,0.64725,0.64735,0.64719,0.6473,24000000.0
2009-01-09 13:46:00,0.64729,0.64732,0.64722,0.64722,19600000.0
2009-01-09 13:47:00,0.64728,0.64734,0.64728,0.64731,16000000.0
2009-01-09 13:48:00,0.6474,0.6474,0.64727,0.64727,33600000.0
2009-01-09 13:49:00,0.64713,0.64726,0.64668,0.64668,28800000.0
2009-01-09 13:50:00,0.64656,0.64656,0.64647,0.64655,11200000.0
2009-01-09 13:51:00,0.64659,0.64659,0.64615,0.64615,28800000.0
2009-01-09 13:52:00,0.64624,0.64624,0.64611,0.64624,41600000.0
2009-01-09 13:53:00,0.64611,0.64611,0.646,0.646,28800000.0
2009-01-09 13:54:00,0.64592,0.64592,0.64559,0.64568,46400000.0
2009-01-09 13:55:00,0.64564,0.64564,0.64539,0.64546,20800000.0
2009-01-09 13:56:00,0.64569,0.64581,0.64546,0.64546,22400000.0
2009-01-09 13:57:00,0.64549,0.64565,0.64549,0.64554,38400000.0
2009-01-09 13:58:00,0.64556,0.64597,0.64556,0.64587,19200000.0
2009-01-09 13:59:00,0.64585,0.64585,0.64565,0.64565,28800000.0
2009-01-09 14:00:00,0.64541,0.64581,0.64541,0.64581,56000000.0
2009-01-09 14:01:00,0.64602,0.64621,0.64602,0.64621,41600000.0
2009-01-09 14:02:00,0.6463,0.64638,0.64621,0.64638,22400000.0
2009-01-09 14:03:00,0.64693,0.64707,0.64693,0.64699,19200000.0
2009-01-09 14:04:00,0.64691,0.64691,0.64658,0.64658,32400000.0
2009-01-09 14:05:00,0.64657,0.64664,0.64656,0.64656,36800000.0
2009-01-09 14:06:00,0.64646,0.64653,0.64646,0.64653,10600000.0
2009-01-09 14:07:00,0.64651,0.6466,0.64648,0.64648,37200000.0
2009-01-09 14:08:00,0.6464,0.6464,0.64621,0.64621,28800000.0
2009-01-09 14:09:00,0.64615,0.64628,0.6461,0.64628,36800000.0
2009-01-09 14:10:00,0.64637,0.64655,0.64637,0.64655,35600000.0
2009-01-09 14:11:00,0.64635,0.64637,0.6463,0.6463,12800000.0
2009-01-09 14:12:00,0.64604,0.64619,0.6459,0.64619,42000000.0
2009-01-09 14:13:00,0.64629,0.64653,0.64628,0.64653,12800000.0
2009-01-09 14:14:00,0.64664,0.64664,0.64652,0.64652,12800000.0
2009-01-09 14:15:00,0.64645,0.64663,0.64645,0.64658,27200000.0
2009-01-09 14:16:00,0.64662,0.6468,0.6466,0.6468,40000000.0
2009-01-09 14:17:00,0.64696,0.64698,0.64687,0.64698,38400000.0
2009-01-09 14:18:00,0.64661,0.64661,0.64628,0.64632,30400000.0
2009-01-09 14:19:00,0.64638,0.64654,0.64635,0.64642,50000000.0
2009-01-09 14:20:00,0.64643,0.64647,0.6463,0.6463,8000000.0
2009-01-09 14:21:00,0.64644,0.64661,0.64644,0.64661,43200000.0
2009-01-09 14:22:00,0.64667,0.64667,0.6465,0.64655,17600000.0
2009-01-09 14:23:00,0.64661,0.64687,0.64661,0.64687,46400000.0
2009-01-09 14:24:00,0.64697,0.64707,0.64697,0.64697,16000000.0
2009-01-09 14:25:00,0.64716,0.64725,0.64715,0.64725,17600000.0
2009-01-09 14:26:00,0.64741,0.64747,0.64735,0.6474,24000000.0
2009-01-09 14:27:00,0.64734,0.6474,0.64732,0.64732,41600000.0
2009-01-09 14:28:00,0.64733,0.6475,0.64733,0.64745,12800000.0
2009-01-09 14:29:00,0.64732,0.64766,0.64725,0.64766,10600000.0
2009-01-09 14:30:00,0.64756,0.64762,0.64749,0.64762,40400000.0
2009-01-09 14:31:00,0.64771,0.64781,0.64771,0.64771,57600000.0
2009-01-09 14:32:00,0.64779,0.64791,0.64772,0.64779,49600000.0
2009-01-09 14:33:00,0.64799,0.64806,0.64792,0.64792,30400000.0
2009-01-09 14:34:00,0.64792,0.64801,0.64788,0.64788,30400000.0
2009-01-09 14:35:00,0.64786,0.64811,0.64764,0.64764,35200000.0
2009-01-09 14:36:00,0.64737,0.64746,0.64733,0.64733,16000000.0
2009-01-09 14:37:00,0.64734,0.64746,0.64733,0.64746,52800000.0
2009-01-09 14:38:00,0.64742,0.64745,0.64736,0.64736,66000000.0
2009-01-09 14:39:00,0.64734,0.64734,0.64722,0.6473,12800000.0
2009-01-09 14:40:00,0.64729,0.64729,0.64714,0.64715,57600000.0
2009-01-09 14:41:00,0.64706,0.64732,0.64706,0.64732,67200000.0
2009-01-09 14:42:00,0.64735,0.64741,0.64735,0.64737,36800000.0
2009-01-09 14:43:00,0.64738,0.64754,0.64738,0.64747,30400000.0
2009-01-09 14:44:00,0.64741,0.64741,0.64709,0.64709,52800000.0
2009-01-09 14:45:00,0.64718,0.64718,0.64699,0.64703,44800000.0
2009-01-09 14:46:00,0.6467,0.6467,0.64654,0.64654,25600000.0
2009-01-09 14:47:00,0.64646,0.64676,0.64646,0.64647,12800000.0
2009-01-09 14:48:00,0.64637,0.64672,0.64637,0.64672,24000000.0
2009-01-09 14:49:00,0.64687,0.64704,0.64687,0.64697,44800000.0
2009-01-09 14:50:00,0.64695,0.64695,0.64684,0.64691,38800000.0
2009-01-09 14:51:00,0.64696,0.64701,0.64695,0.64695,33600000.0
2009-01-09 14:52:00,0.64703,0.64705,0.64687,0.64688,20800000.0
2009-01-09 14:53:00,0.64696,0.6474,0.64696,0.6474,20800000.0
2009-01-09 14:54:00,0.64752,0.6476,0.64751,0.64757,19200000.0
2009-01-09 14:55:00,0.64757,0.64757,0.64722,0.64722,12800000.0
2009-01-09 14:56:00,0.64721,0.6474,0.64721,0.6474,24000000.0
2009-01-09 14:57:00,0.64749,0.64749,0.64742,0.64742,19200000.0
2009-01-09 14:58:00,0.64746,0.64757,0.64737,0.64748,35600000.0
2009-01-09 14:59:00,0.64756,0.64766,0.64756,0.64763,11600000.0
2009-01-09 15:00:00,0.6477,0.64778,0.6477,0.64775,12800000.0
2009-01-09 15:01:00,0.64781,0.64787,0.64772,0.64787,20800000.0
2009-01-09 15:02:00,0.64793,0.64793,0.6478,0.64787,36200000.0
2009-01-09 15:03:00,0.64794,0.64799,0.64794,0.64799,32000000.0
2009-01-09 15:04:00,0.64807,0.64825,0.64807,0.64818,51200000.0
2009-01-09 15:05:00,0.64794,0.64794,0.64753,0.64753,39200000.0
2009-01-09 15:06:00,0.64746,0.64747,0.64739,0.64741,14400000.0
2009-01-09 15:07:00,0.64751,0.64751,0.64724,0.64735,25600000.0
2009-01-09 15:08:00,0.64726,0.6474,0.64717,0.64727,32000000.0
2009-01-09 15:09:00,0.64731,0.64739,0.64727,0.64727,44800000.0
2009-01-09 15:10:00,0.64696,0.64742,0.64696,0.64742,43200000.0
2009-01-09 15:11:00,0.64753,0.64765,0.64753,0.64757,46400000.0
2009-01-09 15:12:00,0.6479,0.64804,0.64789,0.64801,30400000.0
2009-01-09 15:13:00,0.64794,0.64818,0.64794,0.64813,63800000.0
2009-01-09 15:14:00,0.64778,0.64778,0.64725,0.64725,43200000.0
2009-01-09 15:15:00,0.64697,0.64705,0.64695,0.64698,43200000.0
2009-01-09 15:16:00,0.64695,0.64695,0.64691,0.64693,11200000.0
2009-01-09 15:17:00,0.64693,0.64703,0.6469,0.64703,14400000.0
2009-01-09 15:18:00,0.64731,0.64738,0.64731,0.64738,9600000.0
2009-01-09 15:19:00,0.64735,0.64746,0.64735,0.64745,14400000.0
2009-01-09 15:20:00,0.64742,0.64771,0.64742,0.64771,24000000.0
2009-01-09 15:21:00,0.64779,0.64783,0.64779,0.64782,26600000.0
2009-01-09 15:22:00,0.64796,0.64829,0.64768,0.64805,32000000.0
2009-01-09 15:23:00,0.64834,0.64848,0.64834,0.64846,56000000.0
2009-01-09 15:24:00,0.64841,0.64847,0.64828,0.64839,26000000.0
2009-01-09 15:25:00,0.64846,0.64855,0.64846,0.64849,14400000.0
2009-01-09 15:26:00,0.64838,0.64838,0.64804,0.64825,33600000.0
2009-01-09 15:27:00,0.64802,0.64802,0.64744,0.64775,32000000.0
2009-01-09 15:28:00,0.64793,0.64805,0.64792,0.64805,68800000.0
2009-01-09 15:29:00,0.64685,0.64833,0.64629,0.64656,45200000.0
2009-01-09 15:30:00,0.64722,0.64938,0.64722,0.64848,80000000.0
2009-01-09 15:31:00,0.64794,0.64904,0.64794,0.64904,70200000.0
2009-01-09 15:32:00,0.64935,0.64953,0.64791,0.64791,46400000.0
2009-01-09 15:33:00,0.6478,0.64982,0.6478,0.64982,28800000.0
2009-01-09 15:34:00,0.65009,0.65019,0.64983,0.65019,25600000.0
2009-01-09 15:35:00,0.64996,0.64997,0.64943,0.64943,48000000.0
2009-01-09 15:36:00,0.64901,0.64933,0.64901,0.64933,28800000.0
2009-01-09 15:37:00,0.6488,0.6488,0.64839,0.64842,8000000.0
2009-01-09 15:38:00,0.64858,0.64933,0.64858,0.64926,64000000.0
2009-01-09 15:39:00,0.64883,0.64883,0.64735,0.64735,41600000.0
2009-01-09 15:40:00,0.64733,0.64786,0.64718,0.64786,36200000.0
2009-01-09 15:41:00,0.64815,0.64926,0.64815,0.64922,49600000.0
2009-01-09 15:42:00,0.64907,0.64907,0.64881,0.6489,49600000.0
2009-01-09 15:43:00,0.64919,0.64923,0.64871,0.64871,35200000.0
2009-01-09 15:44:00,0.64846,0.64864,0.64837,0.64837,35200000.0
2009-01-09 15:45:00,0.64852,0.64871,0.64852,0.64854,17600000.0
2009-01-09 15:46:00,0.64858,0.64956,0.64858,0.64956,17600000.0
2009-01-09 15:47:00,0.65019,0.65068,0.65019,0.65068,40000000.0
2009-01-09 15:48:00,0.65053,0.65053,0.65031,0.65033,33600000.0
2009-01-09 15:49:00,0.65031,0.65115,0.65031,0.65097,16000000.0
2009-01-09 15:50:00,0.65103,0.65107,0.65072,0.65072,12800000.0
2009-01-09 15:51:00,0.6505,0.65098,0.6505,0.65098,11200000.0
2009-01-09 15:52:00,0.65126,0.65139,0.65125,0.65139,14400000.0
2009-01-09 15:53:00,0.65123,0.65127,0.6512,0.65121,22800000.0
2009-01-09 15:54:00,0.65126,0.65126,0.65094,0.65112,28800000.0
2009-01-09 15:55:00,0.65101,0.65102,0.65076,0.65102,17600000.0
2009-01-09 15:56:00,0.65113,0.65184,0.65113,0.65184,51200000.0
2009-01-09 15:57:00,0.65187,0.65187,0.65171,0.65186,9600000.0
2009-01-09 15:58:00,0.65214,0.65256,0.65214,0.65245,25600000.0
2009-01-09 15:59:00,0.65242,0.65266,0.65239,0.65266,33600000.0
2009-01-09 16:00:00,0.65217,0.65232,0.65201,0.65215,61200000.0
2009-01-09 16:01:00,0.65188,0.65209,0.65183,0.65209,37800000.0
2009-01-09 16:02:00,0.65213,0.65215,0.65201,0.65214,33600000.0
2009-01-09 16:03:00,0.65253,0.6527,0.65253,0.6527,52800000.0
2009-01-09 16:04:00,0.65252,0.65261,0.65233,0.65233,51200000.0
2009-01-09 16:05:00,0.65223,0.65238,0.65216,0.65237,35200000.0
2009-01-09 16:06:00,0.65247,0.65257,0.65245,0.65253,41600000.0
2009-01-09 16:07:00,0.6527,0.65368,0.6527,0.65368,36800000.0
2009-01-09 16:08:00,0.65385,0.65385,0.65349,0.65351,44200000.0
2009-01-09 16:09:00,0.65351,0.65381,0.65322,0.65381,42000000.0
2009-01-09 16:10:00,0.65389,0.65389,0.65352,0.65352,56000000.0
2009-01-09 16:11:00,0.65345,0.65385,0.65334,0.65385,20800000.0
2009-01-09 16:12:00,0.65486,0.65525,0.65486,0.65525,38400000.0
2009-01-09 16:13:00,0.65526,0.65553,0.65518,0.65547,48000000.0
2009-01-09 16:14:00,0.65574,0.65589,0.6557,0.65589,45200000.0
2009-01-09 16:15:00,0.6558,0.6558,0.65562,0.65568,52800000.0
2009-01-09 16:16:00,0.65554,0.65554,0.65528,0.65542,14400000.0
2009-01-09 16:17:00,0.65564,0.65564,0.65542,0.65542,32000000.0
2009-01-09 16:18:00,0.65541,0.65563,0.65541,0.65563,54400000.0
2009-01-09 16:19:00,0.65565,0.65565,0.65538,0.65538,19200000.0
2009-01-09 16:20:00,0.65528,0.65541,0.65517,0.65541,11200000.0
2009-01-09 16:21:00,0.65542,0.65542,0.65526,0.6553,41600000.0
2009-01-09 16:22:00,0.65501,0.65501,0.65372,0.65387,46800000.0
2009-01-09 16:23:00,0.65381,0.65392,0.65375,0.65387,68800000.0
2009-01-09 16:24:00,0.65404,0.65404,0.65392,0.65401,32000000.0
2009-01-09 16:25:00,0.654,0.65433,0.654,0.65423,33600000.0
2009-01-09 16:26:00,0.65447,0.65586,0.65447,0.65586,29800000.0
2009-01-09 16:27:00,0.65616,0.65651,0.65609,0.65651,46400000.0
2009-01-09 16:28:00,0.6567,0.65696,0.65665,0.65696,32000000.0
2009-01-09 16:29:00,0.65679,0.65708,0.65677,0.65694,28200000.0
2009-01-09 16:30:00,0.65693,0.65717,0.65693,0.6571,44200000.0
2009-01-09 16:31:00,0.65705,0.65718,0.65657,0.65657,40000000.0
2009-01-09 16:32:00,0.65647,0.65663,0.65622,0.65663,52800000.0
2009-01-09 16:33:00,0.65678,0.65715,0.65678,0.6569,49600000.0
2009-01-09 16:34:00,0.65695,0.65695,0.65668,0.65686,48000000.0
2009-01-09 16:35:00,0.65709,0.6572,0.65688,0.65705,65600000.0
2009-01-09 16:36:00,0.6569,0.6569,0.65657,0.65684,66000000.0
2009-01-09 16:37:00,0.65679,0.65679,0.65648,0.65672,59600000.0
2009-01-09 16:38:00,0.65672,0.65717,0.65663,0.65717,38400000.0
2009-01-09 16:39:00,0.65714,0.65714,0.65648,0.65648,52800000.0
2009-01-09 16:40:00,0.65589,0.65597,0.65578,0.65596,71400000.0
2009-01-09 16:41:00,0.65611,0.65647,0.65608,0.65642,11600000.0
2009-01-09 16:42:00,0.65649,0.65682,0.65619,0.65619,72000000.0
2009-01-09 16:43:00,0.65675,0.65675,0.65642,0.65644,22400000.0
2009-01-09 16:44:00,0.65612,0.65612,0.65552,0.65555,14400000.0
2009-01-09 16:45:00,0.65561,0.65588,0.65561,0.65588,54400000.0
2009-01-09 16:46:00,0.65562,0.65566,0.65549,0.65562,91200000.0
2009-01-09 16:47:00,0.65614,0.65614,0.65589,0.65589,67200000.0
2009-01-09 16:48:00,0.65574,0.65606,0.65574,0.65578,60200000.0
2009-01-09 16:49:00,0.65582,0.65591,0.6558,0.65587,43200000.0
2009-01-09 16:50:00,0.6556,0.65589,0.6556,0.65569,62400000.0
2009-01-09 16:51:00,0.65536,0.65545,0.65536,0.65541,32000000.0
2009-01-09 16:52:00,0.65564,0.65576,0.65523,0.65523,43200000.0
2009-01-09 16:53:00,0.65515,0.65529,0.65508,0.65508,33000000.0
2009-01-09 16:54:00,0.65488,0.65488,0.65478,0.65483,20800000.0
2009-01-09 16:55:00,0.65484,0.65492,0.65471,0.6549,40000000.0
2009-01-09 16:56:00,0.65487,0.65492,0.6546,0.6547,45200000.0
2009-01-09 16:57:00,0.65442,0.65442,0.65425,0.65425,14800000.0
2009-01-09 16:58:00,0.65429,0.65429,0.65401,0.65401,54400000.0
2009-01-09 16:59:00,0.65382,0.65382,0.65322,0.65353,43200000.0
2009-01-09 17:00:00,0.65362,0.65372,0.65361,0.65372,46400000.0
2009-01-09 17:01:00,0.65388,0.65444,0.65388,0.65419,49600000.0
2009-01-09 17:02:00,0.65436,0.65493,0.65436,0.65473,41600000.0
2009-01-09 17:03:00,0.6548,0.65521,0.6548,0.65521,49600000.0
2009-01-09 17:04:00,0.65531,0.65536,0.65523,0.65523,44800000.0
2009-01-09 17:05:00,0.65517,0.65524,0.65516,0.65516,38400000.0
2009-01-09 17:06:00,0.65557,0.65589,0.65557,0.65584,68800000.0
2009-01-09 17:07:00,0.65591,0.65678,0.65591,0.65678,41600000.0
2009-01-09 17:08:00,0.65663,0.65673,0.65653,0.65673,16000000.0
2009-01-09 17:09:00,0.65669,0.65669,0.65642,0.65654,17600000.0
2009-01-09 17:10:00,0.65655,0.65677,0.65655,0.65669,12800000.0
2009-01-09 17:11:00,0.65666,0.65673,0.65666,0.65673,35200000.0
2009-01-09 17:12:00,0.65699,0.65702,0.65693,0.65694,25000000.0
2009-01-09 17:13:00,0.65694,0.65699,0.65691,0.65694,36800000.0
2009-01-09 17:14:00,0.65686,0.65726,0.65686,0.65726,35200000.0
2009-01-09 17:15:00,0.65747,0.65747,0.65701,0.65701,14400000.0
2009-01-09 17:16:00,0.65709,0.65735,0.65707,0.65735,32000000.0
2009-01-09 17:17:00,0.65705,0.65722,0.65691,0.65722,32000000.0
2009-01-09 17:18:00,0.65716,0.65716,0.65672,0.65672,12800000.0
2009-01-09 17:19:00,0.65692,0.65719,0.6568,0.6568,12800000.0
2009-01-09 17:20:00,0.65662,0.65662,0.65642,0.65653,20800000.0
2009-01-09 17:21:00,0.65643,0.65663,0.65622,0.65622,28800000.0
2009-01-09 17:22:00,0.65619,0.65626,0.65611,0.65611,25600000.0
2009-01-09 17:23:00,0.65593,0.65596,0.65578,0.65582,17600000.0
2009-01-09 17:24:00,0.65582,0.65608,0.65582,0.65591,30400000.0
2009-01-09 17:25:00,0.65586,0.65607,0.65527,0.65533,33000000.0
2009-01-09 17:26:00,0.65508,0.65537,0.65496,0.65526,20800000.0
2009-01-09 17:27:00,0.65559,0.65571,0.65543,0.65543,54400000.0
2009-01-09 17:28:00,0.65466,0.65466,0.65427,0.6543,48000000.0
2009-01-09 17:29:00,0.65415,0.65415,0.65364,0.65364,43000000.0
2009-01-09 17:30:00,0.65413,0.65469,0.65413,0.65455,50000000.0
2009-01-09 17:31:00,0.65407,0.65479,0.65407,0.65479,64000000.0
2009-01-09 17:32:00,0.65523,0.65565,0.65523,0.65546,61800000.0
2009-01-09 17:33:00,0.65499,0.65499,0.65434,0.65466,94400000.0
2009-01-09 17:34:00,0.65438,0.65468,0.65434,0.65434,101200000.0
2009-01-09 17:35:00,0.65456,0.6547,0.65454,0.65466,67600000.0
2009-01-09 17:36:00,0.6547,0.6552,0.6547,0.6552,73600000.0
2009-01-09 17:37:00,0.65548,0.65575,0.65543,0.65568,13200000.0
2009-01-09 17:38:00,0.65567,0.65567,0.65554,0.65557,38400000.0
2009-01-09 17:39:00,0.65564,0.65564,0.65556,0.65556,12200000.0
2009-01-09 17:40:00,0.65547,0.6555,0.65544,0.65544,59200000.0
2009-01-09 17:41:00,0.65528,0.65531,0.65518,0.65522,12800000.0
2009-01-09 17:42:00,0.65501,0.65502,0.65493,0.65493,56000000.0
2009-01-09 17:43:00,0.65505,0.65605,0.65505,0.65605,49600000.0
2009-01-09 17:44:00,0.65636,0.65683,0.65636,0.65683,49600000.0
2009-01-09 17:45:00,0.65711,0.65808,0.65711,0.65784,68800000.0
2009-01-09 17:46:00,0.65785,0.65789,0.65764,0.65764,16000000.0
2009-01-09 17:47:00,0.65771,0.65801,0.65694,0.65801,14400000.0
2009-01-09 17:48:00,0.65815,0.65816,0.65807,0.65811,103800000.0
2009-01-09 17:49:00,0.65798,0.65798,0.6578,0.65786,101800000.0
2009-01-09 17:50:00,0.65779,0.65779,0.65732,0.65738,73400000.0
2009-01-09 17:51:00,0.6575,0.65754,0.65741,0.65751,69800000.0
2009-01-09 17:52:00,0.65745,0.65747,0.65732,0.65735,11200000.0
2009-01-09 17:53:00,0.6575,0.65791,0.6575,0.65791,52200000.0
2009-01-09 17:54:00,0.65814,0.65851,0.65814,0.65839,52600000.0
2009-01-09 17:55:00,0.65821,0.65823,0.65815,0.65817,14400000.0
2009-01-09 17:56:00,0.65808,0.65808,0.65788,0.65788,54400000.0
2009-01-09 17:57:00,0.65779,0.65779,0.65759,0.65759,56000000.0
2009-01-09 17:58:00,0.65751,0.65751,0.65716,0.65733,62400000.0
2009-01-09 17:59:00,0.6573,0.65774,0.65668,0.65668,80000000.0
2009-01-09 18:00:00,0.65622,0.65622,0.6561,0.65622,65600000.0
2009-01-09 18:01:00,0.65622,0.65628,0.65615,0.65617,11200000.0
2009-01-09 18:02:00,0.65612,0.65612,0.65565,0.65565,41600000.0
2009-01-09 18:03:00,0.65553,0.65579,0.65553,0.65579,65600000.0
2009-01-09 18:04:00,0.65592,0.65601,0.65587,0.65591,49600000.0
2009-01-09 18:05:00,0.65608,0.65623,0.65602,0.65623,51200000.0
2009-01-09 18:06:00,0.65654,0.65676,0.65654,0.65675,58600000.0
2009-01-09 18:07:00,0.65674,0.65683,0.65673,0.65678,70400000.0
2009-01-09 18:08:00,0.65692,0.65699,0.65683,0.65687,86800000.0
2009-01-09 18:09:00,0.65677,0.65678,0.65669,0.6567,52800000.0
2009-01-09 18:10:00,0.65649,0.65649,0.65638,0.6564,53200000.0
2009-01-09 18:11:00,0.65644,0.65644,0.65626,0.6563,11200000.0
2009-01-09 18:12:00,0.6562,0.65626,0.65618,0.65626,22800000.0
2009-01-09 18:13:00,0.6564,0.65644,0.65639,0.6564,30400000.0
2009-01-09 18:14:00,0.65659,0.65721,0.65659,0.65721,14400000.0
2009-01-09 18:15:00,0.65678,0.65682,0.65676,0.65682,17600000.0
2009-01-09 18:16:00,0.65698,0.65708,0.65694,0.65699,11200000.0
2009-01-09 18:17:00,0.65706,0.65706,0.6569,0.65694,76800000.0
2009-01-09 18:18:00,0.65669,0.65673,0.65643,0.6565,51200000.0
2009-01-09 18:19:00,0.65678,0.657,0.65678,0.6569,70800000.0
2009-01-09 18:20:00,0.65725,0.65741,0.65725,0.65732,64400000.0
2009-01-09 18:21:00,0.65723,0.65746,0.65723,0.65746,35200000.0
2009-01-09 18:22:00,0.65736,0.65742,0.6573,0.6573,46400000.0
2009-01-09 18:23:00,0.65734,0.65746,0.65717,0.65717,12800000.0
2009-01-09 18:24:00,0.65711,0.65733,0.65707,0.65733,73600000.0
2009-01-09 18:25:00,0.65722,0.65772,0.65722,0.65772,51200000.0
2009-01-09 18:26:00,0.65785,0.65793,0.65777,0.65786,41000000.0
2009-01-09 18:27:00,0.65794,0.65802,0.65784,0.65784,11200000.0
2009-01-09 18:28:00,0.65772,0.65808,0.65772,0.65806,11200000.0
2009-01-09 18:29:00,0.65787,0.65787,0.65736,0.65736,30800000.0
2009-01-09 18:30:00,0.65727,0.65727,0.65713,0.65721,16000000.0
2009-01-09 18:31:00,0.65715,0.6572,0.657,0.6572,52800000.0
2009-01-09 18:32:00,0.65733,0.65759,0.65723,0.65759,83600000.0
2009-01-09 18:33:00,0.65769,0.65775,0.65769,0.65771,12800000.0
2009-01-09 18:34:00,0.65802,0.6581,0.65802,0.6581,41600000.0
2009-01-09 18:35:00,0.65816,0.65816,0.6575,0.6575,38400000.0
2009-01-09 18:36:00,0.65731,0.65783,0.65731,0.65782,12800000.0
2009-01-09 18:37:00,0.65751,0.65756,0.65736,0.65756,11200000.0
2009-01-09 18:38:00,0.65767,0.65781,0.65748,0.65781,62400000.0
2009-01-09 18:39:00,0.65822,0.65846,0.65822,0.65832,51600000.0
2009-01-09 18:40:00,0.6583,0.65839,0.65816,0.65839,12800000.0
2009-01-09 18:41:00,0.65848,0.6585,0.65833,0.65846,83200000.0
2009-01-09 18:42:00,0.65846,0.65856,0.65844,0.65854,33600000.0
2009-01-09 18:43:00,0.6586,0.65869,0.6586,0.65867,11200000.0
2009-01-09 18:44:00,0.65836,0.65836,0.6579,0.65802,37200000.0
2009-01-09 18:45:00,0.65785,0.65804,0.65694,0.65804,12800000.0
2009-01-09 18:46:00,0.6579,0.6579,0.65706,0.65771,12800000.0
2009-01-09 18:47:00,0.65796,0.65796,0.65749,0.65749,57000000.0
2009-01-09 18:48:00,0.65754,0.65782,0.65754,0.65782,11200000.0
2009-01-09 18:49:00,0.65802,0.65804,0.65791,0.65798,41600000.0
2009-01-09 18:50:00,0.65797,0.65797,0.65779,0.65795,48000000.0
2009-01-09 18:51:00,0.65794,0.658,0.65777,0.65797,17600000.0
2009-01-09 18:52:00,0.65797,0.65827,0.65797,0.65818,16000000.0
2009-01-09 18:53:00,0.65775,0.65778,0.65753,0.65778,40000000.0
2009-01-09 18:54:00,0.65781,0.65781,0.65768,0.65768,24000000.0
2009-01-09 18:55:00,0.65778,0.65791,0.65768,0.65768,30200000.0
2009-01-09 18:56:00,0.65763,0.65763,0.65743,0.65743,25600000.0
2009-01-09 18:57:00,0.65744,0.65744,0.65735,0.6574,22800000.0
2009-01-09 18:58:00,0.65748,0.65768,0.65748,0.65766,19400000.0
2009-01-09 18:59:00,0.65779,0.65779,0.65756,0.65777,48000000.0
2009-01-09 19:00:00,0.6577,0.65773,0.65762,0.65769,25600000.0
2009-01-09 19:01:00,0.65771,0.65788,0.65771,0.65782,17000000.0
2009-01-09 19:02:00,0.65781,0.65789,0.65774,0.65776,17600000.0
2009-01-09 19:03:00,0.65767,0.65774,0.65753,0.65774,20800000.0
2009-01-09 19:04:00,0.65771,0.6578,0.65765,0.65775,53200000.0
2009-01-09 19:05:00,0.65772,0.6578,0.6577,0.65779,27200000.0
2009-01-09 19:06:00,0.65779,0.65785,0.65772,0.65785,67200000.0
2009-01-09 19:07:00,0.65815,0.65819,0.65752,0.65752,52800000.0
2009-01-09 19:08:00,0.65733,0.65736,0.65725,0.65725,27200000.0
2009-01-09 19:09:00,0.65725,0.65727,0.6571,0.65718,78400000.0
2009-01-09 19:10:00,0.65735,0.65752,0.65735,0.65744,28200000.0
2009-01-09 19:11:00,0.65751,0.65766,0.65751,0.65754,50600000.0
2009-01-09 19:12:00,0.65782,0.65793,0.65758,0.65758,12800000.0
2009-01-09 19:13:00,0.65754,0.65765,0.65751,0.65765,16000000.0
2009-01-09 19:14:00,0.65756,0.65768,0.65756,0.65766,48000000.0
2009-01-09 19:15:00,0.65786,0.65796,0.65784,0.65794,27600000.0
2009-01-09 19:16:00,0.65823,0.65843,0.65821,0.65843,14400000.0
2009-01-09 19:17:00,0.6583,0.65841,0.65829,0.65835,16000000.0
2009-01-09 19:18:00,0.65828,0.65839,0.65828,0.65839,14800000.0
2009-01-09 19:19:00,0.65826,0.65837,0.65805,0.65837,11200000.0
2009-01-09 19:20:00,0.65832,0.65842,0.65832,0.65834,14400000.0
2009-01-09 19:21:00,0.65835,0.65839,0.65828,0.65828,12800000.0
2009-01-09 19:22:00,0.65804,0.65806,0.65797,0.65806,14400000.0
2009-01-09 19:23:00,0.65803,0.65803,0.65794,0.65796,20800000.0
2009-01-09 19:24:00,0.65774,0.65777,0.65764,0.65774,54400000.0
2009-01-09 19:25:00,0.65782,0.65782,0.65775,0.65782,49600000.0
2009-01-09 19:26:00,0.65778,0.65792,0.65778,0.6578,17600000.0
2009-01-09 19:27:00,0.65789,0.65795,0.65787,0.65795,60800000.0
2009-01-09 19:28:00,0.65808,0.65844,0.65808,0.65844,14400000.0
2009-01-09 19:29:00,0.6588,0.65933,0.6588,0.65933,40000000.0
2009-01-09 19:30:00,0.65948,0.65948,0.6588,0.6588,36200000.0
2009-01-09 19:31:00,0.65863,0.65863,0.65851,0.65858,14400000.0
2009-01-09 19:32:00,0.65859,0.65903,0.65859,0.65903,12800000.0
2009-01-09 19:33:00,0.65885,0.65885,0.65866,0.65871,11200000.0
2009-01-09 19:34:00,0.65863,0.65876,0.65863,0.65871,11200000.0
2009-01-09 19:35:00,0.65872,0.65876,0.65872,0.65876,25600000.0
2009-01-09 19:36:00,0.65889,0.65889,0.65885,0.65885,22400000.0
2009-01-09 19:37:00,0.65892,0.659,0.65888,0.659,28800000.0
2009-01-09 19:38:00,0.65924,0.65926,0.65844,0.65844,14400000.0
2009-01-09 19:39:00,0.65904,0.65907,0.65901,0.65902,17600000.0
2009-01-09 19:40:00,0.65911,0.6592,0.65905,0.65916,23400000.0
2009-01-09 19:41:00,0.6593,0.65975,0.6593,0.65975,14400000.0
2009-01-09 19:42:00,0.65945,0.65948,0.65935,0.65945,27200000.0
2009-01-09 19:43:00,0.65952,0.65952,0.65938,0.65941,14800000.0
2009-01-09 19:44:00,0.65941,0.65958,0.65939,0.65958,12800000.0
2009-01-09 19:45:00,0.65946,0.65949,0.65933,0.65949,12800000.0
2009-01-09 19:46:00,0.65955,0.65989,0.65955,0.65965,12800000.0
2009-01-09 19:47:00,0.65955,0.65955,0.65928,0.65929,11200000.0
2009-01-09 19:48:00,0.65913,0.6592,0.65883,0.6592,17600000.0
2009-01-09 19:49:00,0.65929,0.65943,0.65925,0.65942,38400000.0
2009-01-09 19:50:00,0.65946,0.65946,0.65936,0.65943,13200000.0
2009-01-09 19:51:00,0.65953,0.65953,0.65919,0.65919,26000000.0
2009-01-09 19:52:00,0.65916,0.65916,0.65898,0.65898,12800000.0
2009-01-09 19:53:00,0.65924,0.65953,0.65924,0.65953,12800000.0
2009-01-09 19:54:00,0.65957,0.6596,0.65954,0.6596,11600000.0
2009-01-09 19:55:00,0.6594,0.65952,0.6594,0.6594,12800000.0
2009-01-09 19:56:00,0.65957,0.65961,0.65952,0.65954,12800000.0
2009-01-09 19:57:00,0.65951,0.65968,0.65949,0.65968,12800000.0
2009-01-09 19:58:00,0.65972,0.65972,0.65954,0.65954,11200000.0
2009-01-09 19:59:00,0.65935,0.65935,0.65919,0.6593,11200000.0
2009-01-09 20:00:00,0.65952,0.65978,0.65945,0.65977,11200000.0
2009-01-09 20:01:00,0.6596,0.65963,0.65941,0.65941,17000000.0
2009-01-09 20:02:00,0.65942,0.65946,0.65912,0.65936,12800000.0
2009-01-09 20:03:00,0.65925,0.6593,0.65915,0.65921,17000000.0
2009-01-09 20:04:00,0.65914,0.65914,0.65814,0.65902,14800000.0
2009-01-09 20:05:00,0.65916,0.65916,0.65902,0.65908,14400000.0
2009-01-09 20:06:00,0.65896,0.65943,0.65896,0.65943,16000000.0
2009-01-09 20:07:00,0.65946,0.65946,0.65924,0.65924,12800000.0
2009-01-09 20:08:00,0.6593,0.6593,0.65918,0.6593,18600000.0
2009-01-09 20:09:00,0.65921,0.65923,0.65916,0.6592,16000000.0
2009-01-09 20:10:00,0.65844,0.65885,0.65835,0.65835,12800000.0
2009-01-09 20:11:00,0.6591,0.65917,0.6591,0.65911,16000000.0
2009-01-09 20:12:00,0.6591,0.6591,0.65899,0.65906,9600000.0
2009-01-09 20:13:00,0.65912,0.65915,0.65903,0.65906,25600000.0
2009-01-09 20:14:00,0.65934,0.6595,0.65933,0.6595,22400000.0
2009-01-09 20:15:00,0.65884,0.65896,0.65874,0.65889,12800000.0
2009-01-09 20:16:00,0.65895,0.65903,0.65841,0.65841,16000000.0
2009-01-09 20:17:00,0.65876,0.65876,0.65862,0.65875,11200000.0
2009-01-09 20:18:00,0.65824,0.65869,0.65815,0.65815,20800000.0
2009-01-09 20:19:00,0.65843,0.65863,0.65821,0.65826,12800000.0
2009-01-09 20:20:00,0.65852,0.65874,0.65848,0.65868,16000000.0
2009-01-09 20:21:00,0.65886,0.65894,0.65882,0.65894,17600000.0
2009-01-09 20:22:00,0.65899,0.659,0.65895,0.65898,12800000.0
2009-01-09 20:23:00,0.65907,0.65944,0.65907,0.65944,14400000.0
2009-01-09 20:24:00,0.6593,0.65938,0.65891,0.65891,17600000.0
2009-01-09 20:25:00,0.65884,0.65908,0.65884,0.65908,17600000.0
2009-01-09 20:26:00,0.65899,0.65919,0.65896,0.65919,11200000.0
2009-01-09 20:27:00,0.65921,0.65933,0.65893,0.65893,12800000.0
2009-01-09 20:28:00,0.65905,0.6591,0.65886,0.65886,16000000.0
2009-01-09 20:29:00,0.65876,0.65876,0.65865,0.65876,13800000.0
2009-01-09 20:30:00,0.65885,0.65891,0.65879,0.65891,12800000.0
2009-01-09 20:31:00,0.65879,0.6588,0.65875,0.6588,16000000.0
2009-01-09 20:32:00,0.65895,0.65908,0.65895,0.65908,11200000.0
2009-01-09 20:33:00,0.65913,0.65921,0.65912,0.65916,11200000.0
2009-01-09 20:34:00,0.65934,0.65941,0.65909,0.65918,14400000.0
2009-01-09 20:35:00,0.65922,0.65933,0.65921,0.65933,11200000.0
2009-01-09 20:36:00,0.65933,0.65956,0.65933,0.65956,13800000.0
2009-01-09 20:37:00,0.65958,0.65958,0.6593,0.65948,12800000.0
2009-01-09 20:38:00,0.65934,0.65934,0.659,0.65926,8000000.0
2009-01-09 20:39:00,0.65925,0.65925,0.65907,0.65912,14400000.0
2009-01-09 20:40:00,0.65914,0.65915,0.65898,0.65898,10600000.0
2009-01-09 20:41:00,0.65896,0.65914,0.65896,0.65902,17600000.0
2009-01-09 20:42:00,0.65926,0.65949,0.65926,0.65949,11200000.0
2009-01-09 20:43:00,0.6595,0.6595,0.6592,0.65934,12800000.0
2009-01-09 20:44:00,0.65933,0.65937,0.65931,0.65931,9600000.0
2009-01-09 20:45:00,0.65886,0.65917,0.65871,0.65871,8000000.0
2009-01-09 20:46:00,0.65931,0.65932,0.65917,0.65932,8000000.0
2009-01-09 20:47:00,0.65931,0.65932,0.6592,0.65925,27200000.0
2009-01-09 20:48:00,0.65915,0.65937,0.65915,0.65937,17600000.0
2009-01-09 20:49:00,0.65944,0.65945,0.65929,0.65945,11200000.0
2009-01-09 20:50:00,0.65953,0.65953,0.6593,0.65952,8000000.0
2009-01-09 20:51:00,0.65967,0.6598,0.65961,0.65961,24000000.0
2009-01-09 20:52:00,0.65953,0.6596,0.65945,0.65947,13200000.0
2009-01-09 20:53:00,0.65936,0.65948,0.65936,0.65948,11200000.0
2009-01-09 20:54:00,0.65949,0.65949,0.65936,0.65943,14400000.0
2009-01-09 20:55:00,0.65939,0.65939,0.65925,0.6593,12800000.0
2009-01-09 20:56:00,0.65941,0.65942,0.65872,0.65934,16000000.0
2009-01-09 20:57:00,0.65938,0.65954,0.65938,0.65939,20800000.0
2009-01-09 20:58:00,0.65939,0.65939,0.65919,0.65921,12800000.0
2009-01-09 20:59:00,0.65916,0.65916,0.65907,0.65909,16000000.0
2009-01-09 21:00:00,0.65912,0.65927,0.65912,0.65927,12800000.0
2009-01-09 21:01:00,0.65925,0.65929,0.65924,0.65929,11600000.0
2009-01-09 21:02:00,0.65928,0.65942,0.65903,0.65942,17600000.0
2009-01-09 21:03:00,0.65888,0.65951,0.65877,0.65877,17600000.0
2009-01-09 21:04:00,0.65927,0.65927,0.65886,0.65897,11200000.0
2009-01-09 21:05:00,0.65934,0.65945,0.65918,0.65945,16000000.0
2009-01-09 21:06:00,0.65959,0.65979,0.6595,0.65977,17600000.0
2009-01-09 21:07:00,0.66002,0.66002,0.65956,0.65983,12800000.0
2009-01-09 21:08:00,0.65993,0.66022,0.65993,0.66021,14400000.0
2009-01-09 21:09:00,0.66044,0.66048,0.66036,0.66048,9600000.0
2009-01-09 21:10:00,0.66049,0.66051,0.66047,0.6605,12800000.0
2009-01-09 21:11:00,0.6605,0.6605,0.66035,0.66043,14400000.0
2009-01-09 21:12:00,0.66054,0.66054,0.66031,0.66031,12800000.0
2009-01-09 21:13:00,0.66027,0.66027,0.66005,0.6601,16000000.0
2009-01-09 21:14:00,0.66,0.66014,0.65999,0.66013,16000000.0
2009-01-09 21:15:00,0.66014,0.66018,0.66008,0.66018,12800000.0
2009-01-09 21:16:00,0.66026,0.66033,0.66026,0.66032,11200000.0
2009-01-09 21:17:00,0.66039,0.66044,0.66035,0.66044,12800000.0
2009-01-09 21:18:00,0.66046,0.66053,0.66042,0.66042,12800000.0
2009-01-09 21:19:00,0.66035,0.66035,0.65996,0.66028,12800000.0
2009-01-09 21:20:00,0.66043,0.66061,0.66043,0.66061,11200000.0
2009-01-09 21:21:00,0.66066,0.66066,0.66053,0.66058,11600000.0
2009-01-09 21:22:00,0.6606,0.66064,0.66058,0.66064,12800000.0
2009-01-09 21:23:00,0.66072,0.66095,0.66065,0.66095,14400000.0
2009-01-09 21:24:00,0.66093,0.66113,0.66086,0.66113,14400000.0
2009-01-09 21:25:00,0.66136,0.66142,0.66136,0.6614,11200000.0
2009-01-09 21:26:00,0.66112,0.66138,0.66112,0.66138,11200000.0
2009-01-09 21:27:00,0.66168,0.66224,0.66168,0.66199,11200000.0
2009-01-09 21:28:00,0.66196,0.66209,0.66184,0.66192,11200000.0
2009-01-09 21:29:00,0.66197,0.66199,0.6618,0.6618,9600000.0
2009-01-09 21:30:00,0.66166,0.66186,0.66166,0.66182,17600000.0
2009-01-09 21:31:00,0.66164,0.66168,0.66144,0.66168,12800000.0
2009-01-09 21:32:00,0.6621,0.66269,0.66187,0.66187,12800000.0
2009-01-09 21:33:00,0.66251,0.66252,0.66244,0.66244,11600000.0
2009-01-09 21:34:00,0.66231,0.66239,0.66226,0.66239,17600000.0
2009-01-09 21:35:00,0.66246,0.66255,0.66244,0.66244,9600000.0
2009-01-09 21:36:00,0.66229,0.66241,0.66215,0.66229,13200000.0
2009-01-09 21:37:00,0.66235,0.66235,0.66222,0.66235,16000000.0
2009-01-09 21:38:00,0.66239,0.66245,0.66229,0.66229,17600000.0
2009-01-09 21:39:00,0.6624,0.6624,0.66234,0.66235,11200000.0
2009-01-09 21:40:00,0.66215,0.66219,0.66204,0.66206,12800000.0
2009-01-09 21:41:00,0.66214,0.66216,0.66204,0.66213,17600000.0
2009-01-09 21:42:00,0.66146,0.66186,0.66143,0.66143,17600000.0
2009-01-09 21:43:00,0.6621,0.6621,0.66191,0.66191,11200000.0
2009-01-09 21:44:00,0.66189,0.66189,0.6618,0.66181,14400000.0
2009-01-09 21:45:00,0.66192,0.66192,0.66176,0.66184,14400000.0
2009-01-09 21:46:00,0.66186,0.6619,0.66186,0.6619,3200000.0
2009-01-09 21:47:00,0.66184,0.66184,0.6615,0.6615,17600000.0
2009-01-09 21:48:00,0.66166,0.66174,0.66163,0.66163,17600000.0
2009-01-09 21:49:00,0.66162,0.66172,0.6616,0.66166,13200000.0
2009-01-09 21:50:00,0.66154,0.66154,0.66128,0.66133,12800000.0
2009-01-09 21:51:00,0.66115,0.66115,0.66096,0.66096,11200000.0
2009-01-09 21:52:00,0.66085,0.66094,0.66082,0.66082,16000000.0
2009-01-09 21:53:00,0.66089,0.6609,0.66081,0.6609,19200000.0
2009-01-09 21:54:00,0.66068,0.66068,0.65952,0.65952,12800000.0
2009-01-09 21:55:00,0.65946,0.65946,0.6593,0.65933,12800000.0
2009-01-09 21:56:00,0.65933,0.65957,0.65926,0.65949,28200000.0
2009-01-09 21:57:00,0.65958,0.65961,0.6593,0.6593,12800000.0
2009-01-09 21:58:00,0.65903,0.65903,0.65863,0.65867,11200000.0
2009-01-09 21:59:00,0.65874,0.65882,0.65851,0.65851,49600000.0
2009-01-09 22:00:00,0.6589,0.65906,0.65879,0.65895,32000000.0
2009-01-09 22:01:00,0.65905,0.65908,0.65899,0.65908,22400000.0
2009-01-09 22:02:00,0.65931,0.65952,0.65931,0.65952,24000000.0
2009-01-09 22:03:00,0.65952,0.65952,0.65928,0.65928,73000000.0
2009-01-09 22:04:00,0.65927,0.65927,0.65921,0.65926,19200000.0
2009-01-09 22:05:00,0.65935,0.65938,0.65914,0.65919,11200000.0
2009-01-09 22:06:00,0.65902,0.65908,0.65902,0.65903,11200000.0
2009-01-09 22:07:00,0.65897,0.65911,0.65897,0.65905,19200000.0
2009-01-09 22:08:00,0.65914,0.65919,0.65908,0.65919,49600000.0
2009-01-09 22:09:00,0.65921,0.65921,0.65915,0.65915,11200000.0
2009-01-09 22:10:00,0.65906,0.65906,0.65878,0.65878,18000000.0
2009-01-09 22:11:00,0.65867,0.65871,0.65865,0.65866,19200000.0
2009-01-09 22:12:00,0.65862,0.65862,0.65856,0.65857,19200000.0
2009-01-09 22:13:00,0.65864,0.6587,0.65862,0.65862,11200000.0
2009-01-09 22:14:00,0.65865,0.65872,0.65816,0.65841,19200000.0
2009-01-09 22:15:00,0.65867,0.65875,0.65867,0.65872,12800000.0
2009-01-09 22:16:00,0.65882,0.65897,0.65872,0.65872,17600000.0
2009-01-09 22:17:00,0.65887,0.65887,0.65867,0.65881,33600000.0
2009-01-09 22:18:00,0.65886,0.65893,0.65884,0.65893,12800000.0
2009-01-09 22:19:00,0.65901,0.65919,0.65815,0.65881,13200000.0
2009-01-09 22:20:00,0.65869,0.65881,0.65869,0.65878,12800000.0
2009-01-09 22:21:00,0.65885,0.65905,0.65875,0.65905,12800000.0
2009-01-09 22:22:00,0.65931,0.65939,0.65928,0.65939,14400000.0
2009-01-09 22:23:00,0.65946,0.65952,0.65946,0.6595,12200000.0
2009-01-09 22:24:00,0.65968,0.65975,0.65965,0.65975,11200000.0
2009-01-09 22:25:00,0.6595,0.6595,0.65902,0.65947,16000000.0
2009-01-09 22:26:00,0.65956,0.65956,0.65913,0.65913,11200000.0
2009-01-09 22:27:00,0.65891,0.65891,0.65824,0.65824,24000000.0
2009-01-09 22:28:00,0.6581,0.6581,0.65791,0.65792,17600000.0
2009-01-09 22:29:00,0.65794,0.65857,0.65794,0.65833,16000000.0
2009-01-09 22:30:00,0.6582,0.6582,0.65814,0.65816,11200000.0
2009-01-09 22:31:00,0.65827,0.65845,0.65827,0.65845,12800000.0
2009-01-09 22:32:00,0.65845,0.65856,0.65845,0.65854,14400000.0
2009-01-09 22:33:00,0.65853,0.65856,0.65846,0.65847,44800000.0
2009-01-09 22:34:00,0.65863,0.65863,0.65811,0.65811,11200000.0
2009-01-09 22:35:00,0.65847,0.65861,0.65847,0.65861,38400000.0
2009-01-09 22:36:00,0.65868,0.65881,0.65857,0.65881,11200000.0
2009-01-09 22:37:00,0.6589,0.65892,0.65887,0.65892,6400000.0
2009-01-09 22:38:00,0.65892,0.65902,0.65882,0.65902,13200000.0
2009-01-09 22:39:00,0.65879,0.65881,0.65847,0.65856,12200000.0
2009-01-09 22:40:00,0.65907,0.65909,0.659,0.659,12800000.0
2009-01-09 22:41:00,0.65887,0.65887,0.65866,0.65871,17600000.0
2009-01-09 22:42:00,0.65829,0.65882,0.65829,0.65882,11200000.0
2009-01-09 22:43:00,0.65887,0.65892,0.6587,0.65884,12800000.0
2009-01-09 22:44:00,0.65871,0.65873,0.6586,0.6586,11200000.0
2009-01-09 22:45:00,0.65866,0.65871,0.65866,0.65871,3200000.0
2009-01-09 22:46:00,0.65866,0.65869,0.6585,0.6585,17600000.0
2009-01-09 22:47:00,0.65839,0.65845,0.65839,0.65844,19200000.0
2009-01-09 22:48:00,0.65859,0.65859,0.65848,0.65852,17000000.0
2009-01-09 22:49:00,0.65838,0.65851,0.65838,0.6585,17600000.0
2009-01-09 22:50:00,0.65844,0.65848,0.65835,0.65847,17600000.0
2009-01-09 22:51:00,0.65837,0.65837,0.658,0.65808,17600000.0
2009-01-09 22:52:00,0.65816,0.65821,0.65805,0.65806,11200000.0
2009-01-09 22:53:00,0.65802,0.65807,0.65797,0.65807,12800000.0
2009-01-09 22:54:00,0.65788,0.65797,0.65785,0.65786,14400000.0
2009-01-09 22:55:00,0.65765,0.65765,0.65708,0.65713,9600000.0
2009-01-09 22:56:00,0.65705,0.65705,0.6568,0.65692,17600000.0
2009-01-09 22:57:00,0.65705,0.65714,0.65697,0.65714,17600000.0
2009-01-09 22:58:00,0.6571,0.65717,0.65705,0.65717,11200000.0
2009-01-09 22:59:00,0.65715,0.65715,0.65703,0.65703,12800000.0
2009-01-09 23:00:00,0.65681,0.65681,0.65665,0.65665,24000000.0
2009-01-09 23:01:00,0.65666,0.6567,0.65663,0.65665,12800000.0
2009-01-09 23:02:00,0.65646,0.65662,0.65646,0.65658,16400000.0
2009-01-09 23:03:00,0.65644,0.65647,0.65637,0.65637,4800000.0
2009-01-09 23:04:00,0.65629,0.65629,0.65619,0.65628,20800000.0
2009-01-09 23:05:00,0.65632,0.65635,0.65629,0.65631,12800000.0
2009-01-09 23:06:00,0.65632,0.65637,0.65629,0.65637,17000000.0
2009-01-09 23:07:00,0.65643,0.65654,0.65643,0.65645,14400000.0
2009-01-09 23:08:00,0.65646,0.65666,0.65646,0.65666,11200000.0
2009-01-09 23:09:00,0.65677,0.65677,0.65633,0.65633,12800000.0
2009-01-09 23:10:00,0.65647,0.65662,0.6564,0.65662,16000000.0
2009-01-09 23:11:00,0.65664,0.65664,0.65652,0.65658,11200000.0
2009-01-09 23:12:00,0.6561,0.65661,0.65586,0.65586,16000000.0
2009-01-09 23:13:00,0.65662,0.65688,0.65662,0.65688,12800000.0
2009-01-09 23:14:00,0.65684,0.65684,0.65674,0.65674,12800000.0
2009-01-09 23:15:00,0.65676,0.65676,0.6566,0.65671,14400000.0
2009-01-09 23:16:00,0.65672,0.65678,0.65668,0.65676,16000000.0
2009-01-09 23:17:00,0.65682,0.65691,0.65678,0.65681,17600000.0
2009-01-09 23:18:00,0.65691,0.65699,0.65684,0.65687,12800000.0
2009-01-09 23:19:00,0.65682,0.65682,0.65657,0.65667,14400000.0
2009-01-09 23:20:00,0.65662,0.65664,0.65656,0.65656,13200000.0
2009-01-09 23:22:00,0.65635,0.65635,0.65624,0.65629,11200000.0
2009-01-09 23:23:00,0.6564,0.65643,0.65625,0.65625,14400000.0
2009-01-09 23:24:00,0.65646,0.65688,0.65646,0.65688,12800000.0
2009-01-09 23:25:00,0.65696,0.65717,0.65696,0.65712,18000000.0
2009-01-09 23:26:00,0.65726,0.65726,0.6571,0.6572,12800000.0
2009-01-09 23:27:00,0.65745,0.65747,0.65743,0.65746,8000000.0
2009-01-09 23:28:00,0.65684,0.65684,0.65658,0.65661,10600000.0
2009-01-09 23:29:00,0.65666,0.65676,0.65666,0.65673,22400000.0
2009-01-09 23:30:00,0.65675,0.65682,0.65674,0.65675,25600000.0
2009-01-09 23:31:00,0.65655,0.65673,0.65648,0.65673,22400000.0
2009-01-09 23:32:00,0.65704,0.65722,0.657,0.65722,12800000.0
2009-01-09 23:33:00,0.65716,0.65716,0.65716,0.65716,4800000.0
2009-01-09 23:34:00,0.65716,0.65721,0.65712,0.65712,13200000.0
2009-01-09 23:35:00,0.65733,0.65741,0.65731,0.65731,8000000.0
2009-01-09 23:36:00,0.65711,0.65715,0.65699,0.65707,14400000.0
2009-01-09 23:37:00,0.6573,0.6578,0.6573,0.6578,13200000.0
2009-01-09 23:38:00,0.65702,0.6574,0.65702,0.65717,12800000.0
2009-01-09 23:39:00,0.65762,0.65762,0.65725,0.65725,12800000.0
2009-01-09 23:40:00,0.65725,0.65734,0.6572,0.65728,27200000.0
2009-01-09 23:41:00,0.65747,0.65758,0.65747,0.65748,14400000.0
2009-01-09 23:42:00,0.65755,0.65767,0.65755,0.65767,17600000.0
2009-01-09 23:43:00,0.65775,0.6578,0.65759,0.65759,11200000.0
2009-01-09 23:44:00,0.65741,0.65742,0.65723,0.65725,16000000.0
2009-01-09 23:45:00,0.65724,0.65737,0.65714,0.65723,11200000.0
2009-01-09 23:46:00,0.65681,0.65709,0.65681,0.65709,3200000.0
2009-01-09 23:47:00,0.65725,0.6573,0.65722,0.65727,12800000.0
2009-01-09 23:48:00,0.6581,0.6583,0.6581,0.65817,16000000.0
2009-01-09 23:49:00,0.65782,0.65782,0.65772,0.65772,11200000.0
2009-01-09 23:50:00,0.65785,0.65813,0.65785,0.65813,17000000.0
2009-01-09 23:51:00,0.65824,0.6583,0.65823,0.65824,11200000.0
2009-01-09 23:52:00,0.65818,0.65819,0.65797,0.65819,14400000.0
2009-01-09 23:53:00,0.6575,0.65792,0.6575,0.65792,11200000.0
2009-01-09 23:54:00,0.65838,0.65846,0.65838,0.6584,12800000.0
2009-01-09 23:55:00,0.65853,0.65893,0.65853,0.65893,12800000.0
2009-01-09 23:56:00,0.65923,0.65928,0.65917,0.65926,14400000.0
2009-01-09 23:57:00,0.65929,0.65994,0.65863,0.65994,11200000.0
2009-01-09 23:58:00,0.65988,0.65988,0.65945,0.65945,11200000.0
2009-01-09 23:59:00,0.6591,0.65933,0.65904,0.65933,38400000.0
2009-01-12 00:00:00,0.65919,0.65919,0.65451,0.65451,16000000.0
2009-01-12 00:01:00,0.65388,0.6539,0.6537,0.65381,16000000.0
2009-01-12 00:02:00,0.65378,0.65388,0.65375,0.65388,11200000.0
2009-01-12 00:03:00,0.65422,0.65422,0.65408,0.65409,11200000.0
2009-01-12 00:04:00,0.65371,0.65371,0.65349,0.65349,16000000.0
2009-01-12 00:05:00,0.65377,0.65384,0.65361,0.65384,11200000.0
2009-01-12 00:06:00,0.65354,0.65354,0.6531,0.6532,12800000.0
2009-01-12 00:07:00,0.65346,0.65385,0.65346,0.65376,14800000.0
2009-01-12 00:08:00,0.65405,0.65412,0.65404,0.65412,11200000.0
2009-01-12 00:09:00,0.65408,0.65422,0.65403,0.65403,12800000.0
2009-01-12 00:10:00,0.65407,0.65444,0.65407,0.65444,12800000.0
2009-01-12 00:11:00,0.6543,0.6543,0.65387,0.65387,14400000.0
2009-01-12 00:12:00,0.65375,0.65414,0.65365,0.65365,11200000.0
2009-01-12 00:13:00,0.65396,0.65397,0.65366,0.65366,12800000.0
2009-01-12 00:14:00,0.65315,0.65328,0.65313,0.65326,12800000.0
2009-01-12 00:15:00,0.65281,0.65314,0.65281,0.65314,14400000.0
2009-01-12 00:16:00,0.65335,0.65335,0.65309,0.65311,17600000.0
2009-01-12 00:17:00,0.65318,0.65318,0.65309,0.65309,11200000.0
2009-01-12 00:18:00,0.65295,0.6531,0.6529,0.65295,16000000.0
2009-01-12 00:19:00,0.6528,0.65295,0.65217,0.65217,11200000.0
2009-01-12 00:20:00,0.65256,0.65287,0.65256,0.65287,17600000.0
2009-01-12 00:21:00,0.6529,0.65306,0.65277,0.65306,11200000.0
2009-01-12 00:22:00,0.65303,0.65327,0.65303,0.65315,12800000.0
2009-01-12 00:23:00,0.65306,0.65317,0.65305,0.65307,8000000.0
2009-01-12 00:24:00,0.65277,0.6529,0.65255,0.65287,11200000.0
2009-01-12 00:26:00,0.65298,0.65307,0.65259,0.65307,11200000.0
2009-01-12 00:27:00,0.65312,0.65335,0.65311,0.65311,12800000.0
2009-01-12 00:28:00,0.65326,0.65326,0.6531,0.6531,14400000.0
2009-01-12 00:29:00,0.65328,0.6533,0.65256,0.653,12800000.0
2009-01-12 00:30:00,0.65307,0.6533,0.65307,0.6533,16000000.0
2009-01-12 00:31:00,0.65301,0.65323,0.65268,0.65322,11200000.0
2009-01-12 00:32:00,0.65312,0.65312,0.65307,0.65307,12800000.0
2009-01-12 00:33:00,0.65297,0.65304,0.65296,0.65302,17600000.0
2009-01-12 00:34:00,0.653,0.6531,0.65221,0.65221,24000000.0
2009-01-12 00:35:00,0.65336,0.65336,0.65317,0.65317,11200000.0
2009-01-12 00:36:00,0.65311,0.65325,0.65311,0.65323,14400000.0
2009-01-12 00:38:00,0.65332,0.65332,0.65327,0.65328,11200000.0
2009-01-12 00:39:00,0.65323,0.65323,0.65309,0.65313,11200000.0
2009-01-12 00:40:00,0.65308,0.65321,0.65308,0.65321,11200000.0
2009-01-12 00:41:00,0.65358,0.65362,0.6533,0.65336,11200000.0
2009-01-12 00:42:00,0.65331,0.65381,0.65331,0.65381,16000000.0
2009-01-12 00:43:00,0.6536,0.6538,0.6536,0.6538,12800000.0
2009-01-12 00:44:00,0.65381,0.65388,0.65363,0.6538,17600000.0
2009-01-12 00:45:00,0.65332,0.65382,0.65302,0.65302,17600000.0
2009-01-12 00:46:00,0.65376,0.65376,0.65285,0.65285,12200000.0
2009-01-12 00:47:00,0.65402,0.65408,0.654,0.65408,8000000.0
2009-01-12 00:48:00,0.65375,0.65407,0.65375,0.65407,12800000.0
2009-01-12 00:49:00,0.65409,0.65414,0.6539,0.6539,14400000.0
2009-01-12 00:50:00,0.65391,0.65395,0.65382,0.65382,11200000.0
2009-01-12 00:51:00,0.65341,0.65367,0.65297,0.65297,11200000.0
2009-01-12 00:52:00,0.65381,0.65391,0.65379,0.65391,11200000.0
2009-01-12 00:53:00,0.65395,0.65421,0.65395,0.65421,12800000.0
2009-01-12 00:54:00,0.65432,0.65432,0.65411,0.65414,11200000.0
2009-01-12 00:55:00,0.65403,0.65417,0.65403,0.65417,8000000.0
2009-01-12 00:56:00,0.65414,0.65416,0.65407,0.6541,11200000.0
2009-01-12 00:57:00,0.65405,0.65425,0.65405,0.65415,12800000.0
2009-01-12 00:58:00,0.65431,0.65431,0.65421,0.65422,12800000.0
2009-01-12 00:59:00,0.65406,0.65411,0.65387,0.65387,17600000.0
2009-01-12 01:00:00,0.65387,0.65387,0.65367,0.65379,19200000.0
2009-01-12 01:01:00,0.65418,0.6543,0.65418,0.65421,12800000.0
2009-01-12 01:02:00,0.65432,0.65434,0.65414,0.65434,12800000.0
2009-01-12 01:03:00,0.65449,0.65453,0.65424,0.65424,11200000.0
2009-01-12 01:04:00,0.65459,0.65459,0.65443,0.65459,9600000.0
2009-01-12 01:05:00,0.6547,0.65488,0.6547,0.65478,16000000.0
2009-01-12 01:06:00,0.65471,0.65488,0.65455,0.65488,18000000.0
2009-01-12 01:07:00,0.65494,0.65501,0.65482,0.65482,9600000.0
2009-01-12 01:08:00,0.65496,0.65496,0.65474,0.6548,11200000.0
2009-01-12 01:09:00,0.65482,0.65495,0.65478,0.65495,14400000.0
2009-01-12 01:10:00,0.65496,0.65507,0.65494,0.65507,11200000.0
2009-01-12 01:11:00,0.6551,0.65516,0.655,0.65501,12800000.0
2009-01-12 01:12:00,0.65503,0.65511,0.65495,0.65511,11200000.0
2009-01-12 01:13:00,0.65466,0.6548,0.65463,0.6548,11200000.0
2009-01-12 01:14:00,0.65487,0.65491,0.65481,0.65491,16000000.0
2009-01-12 01:15:00,0.6551,0.6551,0.65475,0.6549,14400000.0
2009-01-12 01:16:00,0.65494,0.65494,0.65481,0.65481,16000000.0
2009-01-12 01:17:00,0.65483,0.65514,0.65483,0.65514,11200000.0
2009-01-12 01:18:00,0.65503,0.65523,0.65503,0.6552,12800000.0
2009-01-12 01:19:00,0.65521,0.65521,0.6551,0.6551,16000000.0
2009-01-12 01:20:00,0.6551,0.65523,0.65506,0.65518,11200000.0
2009-01-12 01:21:00,0.65514,0.65522,0.65511,0.65522,12800000.0
2009-01-12 01:22:00,0.65516,0.65518,0.6551,0.65515,16000000.0
2009-01-12 01:23:00,0.65518,0.65529,0.65518,0.65525,11200000.0
2009-01-12 01:24:00,0.65518,0.65518,0.65495,0.65495,11200000.0
2009-01-12 01:25:00,0.65491,0.65491,0.65483,0.65485,22400000.0
2009-01-12 01:26:00,0.65492,0.65511,0.65492,0.65511,12800000.0
2009-01-12 01:27:00,0.65507,0.65525,0.65507,0.65525,12800000.0
2009-01-12 01:28:00,0.65517,0.65527,0.65515,0.65515,19200000.0
2009-01-12 01:29:00,0.655,0.65507,0.65481,0.65481,11200000.0
2009-01-12 01:30:00,0.65478,0.65502,0.65478,0.65502,12800000.0
2009-01-12 01:31:00,0.6551,0.65513,0.65484,0.6549,17600000.0
2009-01-12 01:32:00,0.65477,0.65477,0.65456,0.65456,24000000.0
2009-01-12 01:33:00,0.65442,0.65442,0.65434,0.65434,3200000.0
2009-01-12 01:34:00,0.65436,0.65474,0.65436,0.65459,39400000.0
2009-01-12 01:35:00,0.6547,0.65478,0.65466,0.65468,16000000.0
2009-01-12 01:36:00,0.65457,0.65457,0.65439,0.65443,14400000.0
2009-01-12 01:37:00,0.65445,0.65455,0.65361,0.65454,17600000.0
2009-01-12 01:38:00,0.65458,0.65458,0.65454,0.65454,9600000.0
2009-01-12 01:39:00,0.65438,0.65438,0.6543,0.65432,8000000.0
2009-01-12 01:40:00,0.65433,0.65454,0.65433,0.6545,17600000.0
2009-01-12 01:41:00,0.6544,0.6544,0.65434,0.65434,11200000.0
2009-01-12 01:42:00,0.65435,0.65442,0.65413,0.65438,12800000.0
2009-01-12 01:43:00,0.65435,0.65436,0.65414,0.65422,11200000.0
2009-01-12 01:44:00,0.65415,0.65416,0.65404,0.65413,11200000.0
2009-01-12 01:45:00,0.65419,0.65425,0.65414,0.65421,11200000.0
2009-01-12 01:46:00,0.65429,0.65437,0.65429,0.65436,9600000.0
2009-01-12 01:47:00,0.65421,0.65423,0.65417,0.65417,11200000.0
2009-01-12 01:48:00,0.65427,0.65432,0.6542,0.6542,14400000.0
2009-01-12 01:49:00,0.65429,0.65461,0.65423,0.65437,18000000.0
2009-01-12 01:50:00,0.65412,0.65431,0.65412,0.6543,12800000.0
2009-01-12 01:51:00,0.6543,0.65458,0.6543,0.65458,24000000.0
2009-01-12 01:52:00,0.65466,0.65469,0.65461,0.65469,14800000.0
2009-01-12 01:53:00,0.65475,0.65475,0.6538,0.65473,16000000.0
2009-01-12 01:54:00,0.65422,0.65477,0.65422,0.65477,12800000.0
2009-01-12 01:55:00,0.6547,0.65476,0.65467,0.65476,19200000.0
2009-01-12 01:56:00,0.65469,0.65469,0.65439,0.65442,36600000.0
2009-01-12 01:57:00,0.65452,0.65469,0.65452,0.65461,12800000.0
2009-01-12 01:58:00,0.65479,0.65488,0.65475,0.65488,14400000.0
2009-01-12 01:59:00,0.65495,0.65499,0.65494,0.65497,14400000.0
2009-01-12 02:00:00,0.65499,0.65499,0.65492,0.65494,14400000.0
2009-01-12 02:01:00,0.65492,0.65496,0.65486,0.6549,14400000.0
2009-01-12 02:02:00,0.65445,0.65452,0.65442,0.65445,12800000.0
2009-01-12 02:03:00,0.65493,0.65506,0.65493,0.65499,36800000.0
2009-01-12 02:04:00,0.65499,0.65499,0.65493,0.65493,19200000.0
2009-01-12 02:05:00,0.65489,0.65489,0.65471,0.65472,12800000.0
2009-01-12 02:06:00,0.65476,0.65476,0.65374,0.65472,16000000.0
2009-01-12 02:07:00,0.65506,0.65512,0.65505,0.65512,14400000.0
2009-01-12 02:08:00,0.65524,0.65531,0.65522,0.65522,24000000.0
2009-01-12 02:09:00,0.65469,0.65521,0.65469,0.65514,12800000.0
2009-01-12 02:10:00,0.65531,0.65531,0.6548,0.65517,17600000.0
2009-01-12 02:11:00,0.65511,0.65534,0.65511,0.65534,14400000.0
2009-01-12 02:12:00,0.65515,0.65525,0.65515,0.65525,11200000.0
2009-01-12 02:13:00,0.65532,0.65535,0.65528,0.65535,9600000.0
2009-01-12 02:14:00,0.65529,0.65537,0.65527,0.65537,10600000.0
2009-01-12 02:15:00,0.6554,0.6554,0.65526,0.6554,11200000.0
2009-01-12 02:16:00,0.65528,0.65528,0.65511,0.65528,11200000.0
2009-01-12 02:17:00,0.65535,0.65542,0.65535,0.65542,13200000.0
2009-01-12 02:18:00,0.65545,0.65545,0.65525,0.65528,11200000.0
2009-01-12 02:19:00,0.65534,0.65539,0.65523,0.65535,17600000.0
2009-01-12 02:20:00,0.65544,0.65544,0.65543,0.65544,8000000.0
2009-01-12 02:21:00,0.65544,0.65559,0.65544,0.65559,9600000.0
2009-01-12 02:22:00,0.6555,0.6555,0.65456,0.6555,17600000.0
2009-01-12 02:23:00,0.65551,0.65565,0.65549,0.65565,14400000.0
2009-01-12 02:24:00,0.65568,0.65568,0.65553,0.65553,16000000.0
2009-01-12 02:25:00,0.65563,0.65579,0.65562,0.65569,40000000.0
2009-01-12 02:26:00,0.65563,0.65563,0.65551,0.65551,3200000.0
2009-01-12 02:27:00,0.65553,0.65568,0.65553,0.65568,24000000.0
2009-01-12 02:28:00,0.65572,0.65593,0.65569,0.65593,17600000.0
2009-01-12 02:29:00,0.65585,0.65586,0.65571,0.65571,12800000.0
2009-01-12 02:30:00,0.65561,0.65575,0.65561,0.65562,11200000.0
2009-01-12 02:31:00,0.65562,0.65586,0.65562,0.65586,19200000.0
2009-01-12 02:32:00,0.65595,0.65599,0.65589,0.65599,12800000.0
2009-01-12 02:33:00,0.65592,0.65592,0.65587,0.6559,12800000.0
2009-01-12 02:34:00,0.65592,0.65592,0.6558,0.6558,22200000.0
2009-01-12 02:35:00,0.65576,0.65584,0.65574,0.65583,11200000.0
2009-01-12 02:36:00,0.65594,0.65594,0.65584,0.65588,11200000.0
2009-01-12 02:37:00,0.65571,0.65571,0.65538,0.65544,16400000.0
2009-01-12 02:38:00,0.65532,0.65532,0.65506,0.65527,12800000.0
2009-01-12 02:39:00,0.65542,0.65554,0.65542,0.65544,11200000.0
2009-01-12 02:40:00,0.65549,0.65563,0.65549,0.65563,16000000.0
2009-01-12 02:41:00,0.65552,0.65552,0.65539,0.65545,12800000.0
2009-01-12 02:42:00,0.65493,0.65493,0.65467,0.65475,11200000.0
2009-01-12 02:43:00,0.65501,0.65513,0.65486,0.65509,16000000.0
2009-01-12 02:44:00,0.65507,0.65507,0.6549,0.65507,14400000.0
2009-01-12 02:45:00,0.65502,0.65502,0.65489,0.65494,16000000.0
2009-01-12 02:46:00,0.65496,0.65501,0.65492,0.65492,11200000.0
2009-01-12 02:47:00,0.65454,0.65454,0.65414,0.65414,11200000.0
2009-01-12 02:48:00,0.65475,0.65486,0.65472,0.65486,12800000.0
2009-01-12 02:49:00,0.65489,0.65489,0.65475,0.65477,11200000.0
2009-01-12 02:50:00,0.65476,0.65476,0.65446,0.65449,14400000.0
2009-01-12 02:51:00,0.65438,0.65467,0.65437,0.65467,11200000.0
2009-01-12 02:52:00,0.65465,0.65465,0.65452,0.65455,9600000.0
2009-01-12 02:53:00,0.65435,0.65449,0.6539,0.6539,17600000.0
2009-01-12 02:54:00,0.65465,0.65465,0.65444,0.65444,16000000.0
2009-01-12 02:56:00,0.65451,0.65467,0.65451,0.65462,11200000.0
2009-01-12 02:57:00,0.6547,0.6547,0.65432,0.6544,12800000.0
2009-01-12 02:58:00,0.65422,0.65444,0.65409,0.65444,12800000.0
2009-01-12 02:59:00,0.65468,0.65486,0.65468,0.65482,19200000.0
2009-01-12 03:00:00,0.65494,0.65499,0.65492,0.65493,17600000.0
2009-01-12 03:01:00,0.65502,0.65512,0.655,0.65512,12800000.0
2009-01-12 03:02:00,0.6551,0.65541,0.6551,0.65541,12800000.0
2009-01-12 03:03:00,0.65546,0.65554,0.65542,0.65545,10600000.0
2009-01-12 03:04:00,0.65529,0.65529,0.65512,0.65512,8000000.0
2009-01-12 03:05:00,0.65474,0.65477,0.65471,0.65472,11200000.0
2009-01-12 03:06:00,0.65453,0.6546,0.65452,0.65452,12800000.0
2009-01-12 03:07:00,0.6547,0.65473,0.65468,0.65471,10600000.0
2009-01-12 03:08:00,0.65463,0.65463,0.65448,0.65454,11200000.0
2009-01-12 03:09:00,0.65465,0.65483,0.65465,0.65483,11200000.0
2009-01-12 03:10:00,0.65485,0.65493,0.65482,0.65493,14400000.0
2009-01-12 03:11:00,0.65486,0.65486,0.65464,0.65469,12800000.0
2009-01-12 03:12:00,0.65482,0.65488,0.65478,0.65488,8000000.0
2009-01-12 03:13:00,0.65488,0.65493,0.65461,0.65493,12800000.0
2009-01-12 03:14:00,0.65485,0.65487,0.65473,0.65487,17600000.0
2009-01-12 03:15:00,0.65507,0.65507,0.65477,0.65491,17600000.0
2009-01-12 03:16:00,0.65486,0.65492,0.65482,0.65483,12800000.0
2009-01-12 03:17:00,0.6549,0.6549,0.65471,0.65474,16000000.0
2009-01-12 03:18:00,0.65482,0.65494,0.65471,0.65493,11200000.0
2009-01-12 03:19:00,0.65487,0.65519,0.65487,0.65499,11200000.0
2009-01-12 03:20:00,0.65505,0.65505,0.65496,0.65496,11200000.0
2009-01-12 03:21:00,0.6553,0.65538,0.6553,0.65537,11200000.0
2009-01-12 03:22:00,0.65539,0.65543,0.65538,0.65542,12800000.0
2009-01-12 03:23:00,0.65531,0.6554,0.65502,0.65502,14400000.0
2009-01-12 03:24:00,0.65541,0.65551,0.65541,0.65548,11200000.0
2009-01-12 03:25:00,0.65537,0.65542,0.65536,0.65537,24000000.0
2009-01-12 03:26:00,0.65502,0.65535,0.65483,0.65483,17600000.0
2009-01-12 03:27:00,0.65536,0.65546,0.65536,0.6554,12800000.0
2009-01-12 03:28:00,0.65526,0.65526,0.65509,0.65509,11200000.0
2009-01-12 03:29:00,0.65509,0.65509,0.65486,0.65486,16000000.0
2009-01-12 03:30:00,0.65489,0.65506,0.65485,0.65506,12800000.0
2009-01-12 03:31:00,0.65458,0.65505,0.65457,0.65505,14400000.0
2009-01-12 03:32:00,0.65503,0.65521,0.65497,0.65509,12800000.0
2009-01-12 03:33:00,0.65502,0.65512,0.65502,0.65508,8400000.0
2009-01-12 03:34:00,0.65513,0.65555,0.65513,0.65555,19600000.0
2009-01-12 03:35:00,0.65545,0.65545,0.65523,0.65524,11200000.0
2009-01-12 03:36:00,0.65523,0.65547,0.65523,0.65532,8000000.0
2009-01-12 03:37:00,0.65544,0.65557,0.65533,0.65535,12800000.0
2009-01-12 03:38:00,0.65526,0.6553,0.65511,0.65511,11200000.0
2009-01-12 03:39:00,0.65487,0.65499,0.65469,0.65481,18000000.0
2009-01-12 03:40:00,0.65508,0.65521,0.65502,0.65502,11200000.0
2009-01-12 03:41:00,0.65491,0.65491,0.65433,0.65448,16000000.0
2009-01-12 03:42:00,0.65457,0.65475,0.65453,0.65475,11200000.0
2009-01-12 03:43:00,0.65448,0.65488,0.65448,0.65488,17600000.0
2009-01-12 03:44:00,0.65459,0.65473,0.65459,0.65464,14400000.0
2009-01-12 03:45:00,0.65441,0.65497,0.65441,0.65497,12800000.0
2009-01-12 03:46:00,0.65482,0.65484,0.65471,0.65484,12800000.0
2009-01-12 03:47:00,0.65452,0.65484,0.65452,0.65456,11200000.0
2009-01-12 03:48:00,0.65478,0.655,0.65478,0.65497,14400000.0
2009-01-12 03:49:00,0.65523,0.65523,0.6549,0.6549,12800000.0
2009-01-12 03:50:00,0.65477,0.65508,0.65477,0.65506,12800000.0
2009-01-12 03:51:00,0.65517,0.6552,0.65501,0.65501,10600000.0
2009-01-12 03:52:00,0.65519,0.65534,0.65497,0.6553,14400000.0
2009-01-12 03:53:00,0.65522,0.65522,0.6548,0.65484,12800000.0
2009-01-12 03:54:00,0.65537,0.65581,0.65537,0.65581,11200000.0
2009-01-12 03:55:00,0.65525,0.65598,0.65525,0.65598,16000000.0
2009-01-12 03:56:00,0.65644,0.65651,0.65641,0.65651,11200000.0
2009-01-12 03:57:00,0.65563,0.65571,0.65549,0.65571,11200000.0
2009-01-12 03:58:00,0.65585,0.65587,0.65577,0.6558,16000000.0
2009-01-12 03:59:00,0.65566,0.65622,0.65551,0.65622,16000000.0
2009-01-12 04:00:00,0.6565,0.6565,0.65622,0.65626,38400000.0
2009-01-12 04:01:00,0.65658,0.65663,0.65656,0.65663,11200000.0
2009-01-12 04:02:00,0.65652,0.65653,0.65555,0.65644,11600000.0
2009-01-12 04:03:00,0.6563,0.6563,0.65598,0.65616,14400000.0
2009-01-12 04:04:00,0.65609,0.6561,0.65605,0.6561,12200000.0
2009-01-12 04:05:00,0.65623,0.65639,0.65623,0.65639,12800000.0
2009-01-12 04:06:00,0.65592,0.65636,0.65592,0.65631,11200000.0
2009-01-12 04:07:00,0.65644,0.65644,0.65624,0.65638,14400000.0
2009-01-12 04:08:00,0.6563,0.6563,0.65625,0.6563,11200000.0
2009-01-12 04:09:00,0.65637,0.65645,0.65632,0.65632,17600000.0
2009-01-12 04:10:00,0.65629,0.65629,0.65615,0.65615,11200000.0
2009-01-12 04:11:00,0.65612,0.65612,0.65595,0.65597,16000000.0
2009-01-12 04:12:00,0.65588,0.65597,0.65588,0.65597,12800000.0
2009-01-12 04:14:00,0.65637,0.65637,0.65617,0.65617,11200000.0
2009-01-12 04:15:00,0.65593,0.65599,0.65589,0.65591,16000000.0
2009-01-12 04:16:00,0.65576,0.65576,0.65566,0.65576,11200000.0
2009-01-12 04:17:00,0.65579,0.65585,0.65579,0.65585,17600000.0
2009-01-12 04:18:00,0.65587,0.65594,0.65584,0.65585,14400000.0
2009-01-12 04:19:00,0.65571,0.65601,0.65571,0.65601,27200000.0
2009-01-12 04:20:00,0.6561,0.65623,0.6561,0.65623,12800000.0
2009-01-12 04:21:00,0.65528,0.65583,0.65528,0.65583,12800000.0
2009-01-12 04:22:00,0.65634,0.65639,0.65633,0.65635,12800000.0
2009-01-12 04:23:00,0.65605,0.65608,0.65535,0.65535,14400000.0
2009-01-12 04:25:00,0.65605,0.6562,0.65601,0.6562,13200000.0
2009-01-12 04:27:00,0.65629,0.65629,0.65582,0.65585,13200000.0
2009-01-12 04:28:00,0.6558,0.6559,0.6558,0.65587,22400000.0
2009-01-12 04:29:00,0.6558,0.65591,0.65578,0.65585,25600000.0
2009-01-12 04:30:00,0.65584,0.65584,0.6556,0.6556,22400000.0
2009-01-12 04:31:00,0.65532,0.65555,0.65532,0.65555,11200000.0
2009-01-12 04:32:00,0.65546,0.65546,0.65533,0.65544,8000000.0
2009-01-12 04:33:00,0.65549,0.65579,0.65549,0.65579,12800000.0
2009-01-12 04:34:00,0.65585,0.65589,0.65584,0.65588,17600000.0
2009-01-12 04:35:00,0.65591,0.65599,0.65588,0.65588,12800000.0
2009-01-12 04:36:00,0.6558,0.65607,0.6558,0.65601,14400000.0
2009-01-12 04:37:00,0.65598,0.65637,0.65598,0.65637,11200000.0
2009-01-12 04:38:00,0.65625,0.65632,0.65625,0.65625,11200000.0
2009-01-12 04:39:00,0.6563,0.65662,0.6563,0.65662,12800000.0
2009-01-12 04:40:00,0.65676,0.65686,0.65674,0.65678,14400000.0
2009-01-12 04:41:00,0.65679,0.65689,0.65674,0.65689,12800000.0
2009-01-12 04:42:00,0.6565,0.65654,0.65636,0.65636,17600000.0
2009-01-12 04:43:00,0.65638,0.65649,0.65635,0.65644,16000000.0
2009-01-12 04:44:00,0.65639,0.65654,0.65631,0.65654,14400000.0
2009-01-12 04:45:00,0.65644,0.65645,0.65634,0.65638,12800000.0
2009-01-12 04:46:00,0.65641,0.65656,0.65641,0.65656,12800000.0
2009-01-12 04:47:00,0.65648,0.65653,0.6559,0.65594,16000000.0
2009-01-12 04:48:00,0.65658,0.65667,0.65654,0.65667,11200000.0
2009-01-12 04:49:00,0.65665,0.65665,0.65643,0.65651,16000000.0
2009-01-12 04:50:00,0.65639,0.65653,0.65639,0.65653,12800000.0
2009-01-12 04:51:00,0.65656,0.65656,0.65651,0.65656,11200000.0
2009-01-12 04:52:00,0.65653,0.65653,0.65644,0.65647,14400000.0
2009-01-12 04:53:00,0.65645,0.65656,0.65645,0.65654,17600000.0
2009-01-12 04:54:00,0.65654,0.65654,0.65643,0.65643,12800000.0
2009-01-12 04:55:00,0.65643,0.65643,0.65634,0.65639,20800000.0
2009-01-12 04:57:00,0.6562,0.6562,0.6561,0.6561,16000000.0
2009-01-12 04:58:00,0.65661,0.65661,0.65653,0.65654,12800000.0
2009-01-12 04:59:00,0.65641,0.65641,0.65633,0.65633,24400000.0
2009-01-12 05:00:00,0.65643,0.65652,0.65643,0.65652,12800000.0
2009-01-12 05:01:00,0.65657,0.65657,0.65643,0.65643,11200000.0
2009-01-12 05:02:00,0.65656,0.65664,0.65649,0.65659,17600000.0
2009-01-12 05:03:00,0.6561,0.6561,0.656,0.6561,17600000.0
2009-01-12 05:04:00,0.65626,0.65654,0.65623,0.65654,9600000.0
2009-01-12 05:05:00,0.65662,0.65662,0.6565,0.6565,14400000.0
2009-01-12 05:06:00,0.65666,0.65666,0.65656,0.6566,12800000.0
2009-01-12 05:07:00,0.65656,0.65656,0.65647,0.6565,11200000.0
2009-01-12 05:08:00,0.65632,0.65632,0.65587,0.65587,17600000.0
2009-01-12 05:09:00,0.65643,0.65644,0.65633,0.65637,17600000.0
2009-01-12 05:10:00,0.65627,0.65627,0.65618,0.65618,17600000.0
2009-01-12 05:11:00,0.65628,0.65628,0.65617,0.65624,17600000.0
2009-01-12 05:12:00,0.65617,0.65656,0.65617,0.65656,19200000.0
2009-01-12 05:13:00,0.65635,0.65635,0.6562,0.65626,17600000.0
2009-01-12 05:15:00,0.65622,0.65623,0.65618,0.65618,11200000.0
2009-01-12 05:16:00,0.65622,0.65623,0.65606,0.65623,12200000.0
2009-01-12 05:17:00,0.65618,0.65629,0.65596,0.6562,11200000.0
2009-01-12 05:18:00,0.65614,0.65621,0.65606,0.6561,17600000.0
2009-01-12 05:19:00,0.65611,0.65619,0.65603,0.65619,12800000.0
2009-01-12 05:20:00,0.65622,0.65627,0.65616,0.65627,12800000.0
2009-01-12 05:21:00,0.65622,0.65622,0.656,0.65605,12800000.0
2009-01-12 05:23:00,0.65611,0.65618,0.65605,0.65614,11200000.0
2009-01-12 05:24:00,0.65608,0.65608,0.65598,0.65598,38400000.0
2009-01-12 05:25:00,0.65605,0.65616,0.65602,0.65602,10600000.0
2009-01-12 05:26:00,0.65595,0.656,0.65586,0.65586,44800000.0
2009-01-12 05:27:00,0.65578,0.65588,0.65577,0.65577,14400000.0
2009-01-12 05:28:00,0.6559,0.6559,0.65568,0.65568,12800000.0
2009-01-12 05:29:00,0.65529,0.65529,0.65508,0.65515,11200000.0
2009-01-12 05:30:00,0.65519,0.65522,0.65496,0.65496,16000000.0
2009-01-12 05:31:00,0.65477,0.65477,0.65404,0.65404,17600000.0
2009-01-12 05:32:00,0.65437,0.65437,0.65414,0.65414,24000000.0
2009-01-12 05:33:00,0.65419,0.6544,0.65419,0.6544,11200000.0
2009-01-12 05:34:00,0.65448,0.65487,0.65448,0.65457,16400000.0
2009-01-12 05:35:00,0.65458,0.65477,0.65438,0.65477,11200000.0
2009-01-12 05:36:00,0.65426,0.65523,0.65426,0.65523,12800000.0
2009-01-12 05:37:00,0.65508,0.65508,0.65426,0.65426,14400000.0
2009-01-12 05:38:00,0.65435,0.65456,0.65435,0.65447,12800000.0
2009-01-12 05:39:00,0.65431,0.65431,0.65376,0.65396,12800000.0
2009-01-12 05:40:00,0.65405,0.65452,0.65308,0.65452,12800000.0
2009-01-12 05:41:00,0.6548,0.6548,0.65456,0.65456,12800000.0
2009-01-12 05:42:00,0.65437,0.65437,0.65379,0.65379,33600000.0
2009-01-12 05:43:00,0.65372,0.65439,0.65372,0.65439,17600000.0
2009-01-12 05:44:00,0.65461,0.65461,0.65386,0.65386,12800000.0
2009-01-12 05:45:00,0.65389,0.6542,0.65377,0.65377,19200000.0
2009-01-12 05:46:00,0.65406,0.65421,0.65387,0.65421,11600000.0
2009-01-12 05:47:00,0.65451,0.65451,0.6543,0.65448,19200000.0
2009-01-12 05:48:00,0.65438,0.65463,0.65438,0.65451,19200000.0
2009-01-12 05:49:00,0.65437,0.65437,0.6541,0.6541,17600000.0
2009-01-12 05:50:00,0.65405,0.65411,0.65395,0.65411,11200000.0
2009-01-12 05:51:00,0.65405,0.65445,0.65405,0.65433,49600000.0
2009-01-12 05:52:00,0.65429,0.65438,0.65427,0.65428,19000000.0
2009-01-12 05:53:00,0.65428,0.6544,0.65428,0.65438,11200000.0
2009-01-12 05:54:00,0.65438,0.65446,0.65419,0.65446,11200000.0
2009-01-12 05:55:00,0.65468,0.65479,0.65468,0.65479,19200000.0
2009-01-12 05:56:00,0.65468,0.65468,0.65461,0.65466,73600000.0
2009-01-12 05:57:00,0.65456,0.65456,0.65416,0.65433,24000000.0
2009-01-12 05:58:00,0.65425,0.6544,0.65422,0.6544,22400000.0
2009-01-12 05:59:00,0.65445,0.6546,0.65445,0.65459,32000000.0
2009-01-12 06:00:00,0.65466,0.65466,0.65453,0.65459,49600000.0
2009-01-12 06:01:00,0.65447,0.65451,0.65423,0.65423,11200000.0
2009-01-12 06:02:00,0.65424,0.6544,0.65424,0.6544,12800000.0
2009-01-12 06:03:00,0.65469,0.65478,0.65466,0.65472,28800000.0
2009-01-12 06:04:00,0.65451,0.65467,0.65448,0.65467,12800000.0
2009-01-12 06:05:00,0.65464,0.65482,0.65464,0.65482,12800000.0
2009-01-12 06:06:00,0.65482,0.65488,0.6547,0.6548,19600000.0
2009-01-12 06:07:00,0.65471,0.65485,0.65471,0.65477,16000000.0
2009-01-12 06:08:00,0.65488,0.65496,0.65488,0.65496,11200000.0
2009-01-12 06:09:00,0.655,0.655,0.6548,0.65486,13200000.0
2009-01-12 06:10:00,0.65475,0.65487,0.65466,0.65466,12800000.0
2009-01-12 06:11:00,0.65452,0.6546,0.6545,0.6545,17600000.0
2009-01-12 06:12:00,0.65385,0.65459,0.65385,0.65459,17600000.0
2009-01-12 06:14:00,0.65468,0.65468,0.65444,0.65452,14400000.0
2009-01-12 06:15:00,0.65461,0.65461,0.65445,0.65445,14400000.0
2009-01-12 06:16:00,0.65436,0.65446,0.65432,0.65446,11200000.0
2009-01-12 06:17:00,0.65453,0.65459,0.65451,0.65454,8000000.0
2009-01-12 06:18:00,0.65443,0.65443,0.65427,0.65442,17600000.0
2009-01-12 06:19:00,0.65446,0.65461,0.65443,0.65443,12800000.0
2009-01-12 06:20:00,0.65447,0.65452,0.65447,0.65451,11200000.0
2009-01-12 06:21:00,0.65417,0.65441,0.65417,0.65438,17600000.0
2009-01-12 06:22:00,0.65455,0.65462,0.65413,0.65413,16000000.0
2009-01-12 06:23:00,0.6535,0.65364,0.65314,0.65314,12800000.0
2009-01-12 06:24:00,0.65335,0.65338,0.65314,0.65314,9600000.0
2009-01-12 06:25:00,0.65341,0.65353,0.6532,0.6532,17600000.0
2009-01-12 06:26:00,0.65303,0.65311,0.65303,0.65308,11200000.0
2009-01-12 06:27:00,0.65197,0.65259,0.65197,0.65251,12800000.0
2009-01-12 06:28:00,0.65277,0.65288,0.65277,0.65286,12800000.0
2009-01-12 06:29:00,0.65293,0.65339,0.65293,0.65336,17600000.0
2009-01-12 06:30:00,0.65287,0.6535,0.65287,0.6535,9600000.0
2009-01-12 06:31:00,0.65337,0.65363,0.65336,0.65363,11200000.0
2009-01-12 06:32:00,0.65365,0.65365,0.65329,0.65329,11600000.0
2009-01-12 06:33:00,0.65326,0.65328,0.65314,0.65314,11200000.0
2009-01-12 06:34:00,0.65314,0.65314,0.65307,0.65313,11200000.0
2009-01-12 06:35:00,0.65323,0.65327,0.65315,0.6532,14400000.0
2009-01-12 06:36:00,0.65325,0.65331,0.65317,0.65331,14800000.0
2009-01-12 06:37:00,0.65327,0.65329,0.65307,0.65307,12800000.0
2009-01-12 06:38:00,0.65337,0.65399,0.65337,0.65399,11200000.0
2009-01-12 06:39:00,0.65398,0.65398,0.65363,0.65396,11200000.0
2009-01-12 06:40:00,0.65476,0.65496,0.65476,0.65496,12800000.0
2009-01-12 06:41:00,0.65523,0.65585,0.65515,0.65585,12800000.0
2009-01-12 06:42:00,0.65539,0.65539,0.65439,0.65465,12800000.0
2009-01-12 06:43:00,0.65497,0.65542,0.65497,0.65527,11200000.0
2009-01-12 06:44:00,0.65526,0.65532,0.65519,0.65526,12800000.0
2009-01-12 06:45:00,0.65531,0.65531,0.65488,0.65488,16000000.0
2009-01-12 06:46:00,0.6548,0.65489,0.65478,0.65489,16000000.0
2009-01-12 06:47:00,0.65482,0.65501,0.6548,0.65492,12800000.0
2009-01-12 06:48:00,0.6555,0.6555,0.65483,0.65483,14400000.0
2009-01-12 06:49:00,0.65435,0.65435,0.65412,0.65416,12800000.0
2009-01-12 06:50:00,0.6544,0.65446,0.65435,0.6544,9600000.0
2009-01-12 06:51:00,0.65419,0.65437,0.65411,0.65437,14400000.0
2009-01-12 06:52:00,0.65446,0.65447,0.65412,0.65424,12800000.0
2009-01-12 06:53:00,0.65392,0.65405,0.65392,0.654,17600000.0
2009-01-12 06:54:00,0.6534,0.65385,0.6534,0.65366,16000000.0
2009-01-12 06:55:00,0.65401,0.65407,0.65393,0.65407,11200000.0
2009-01-12 06:56:00,0.654,0.654,0.65375,0.65375,17600000.0
2009-01-12 06:57:00,0.65383,0.65386,0.65356,0.65383,17600000.0
2009-01-12 06:58:00,0.65381,0.65386,0.65379,0.65379,11200000.0
2009-01-12 06:59:00,0.65389,0.65398,0.65386,0.65398,12800000.0
2009-01-12 07:00:00,0.65396,0.65407,0.65396,0.65407,16000000.0
2009-01-12 07:01:00,0.65377,0.654,0.65377,0.654,12800000.0
2009-01-12 07:02:00,0.65419,0.65433,0.65419,0.65426,20800000.0
2009-01-12 07:03:00,0.65419,0.65426,0.65355,0.65424,16000000.0
2009-01-12 07:04:00,0.6542,0.65429,0.6542,0.65422,12800000.0
2009-01-12 07:05:00,0.65402,0.65403,0.65391,0.65403,14400000.0
2009-01-12 07:06:00,0.65407,0.65411,0.65407,0.65411,11200000.0
2009-01-12 07:07:00,0.65417,0.65438,0.65417,0.65432,12800000.0
2009-01-12 07:08:00,0.65415,0.65418,0.65375,0.65375,24400000.0
2009-01-12 07:09:00,0.65435,0.65435,0.65401,0.65406,8000000.0
2009-01-12 07:10:00,0.65416,0.65416,0.65408,0.65415,11200000.0
2009-01-12 07:11:00,0.65414,0.65415,0.65409,0.65415,17600000.0
2009-01-12 07:12:00,0.65418,0.65426,0.65418,0.65424,26600000.0
2009-01-12 07:13:00,0.65426,0.65426,0.65411,0.65419,8000000.0
2009-01-12 07:14:00,0.65418,0.65422,0.65392,0.65392,8000000.0
2009-01-12 07:15:00,0.65366,0.65384,0.65364,0.65384,9600000.0
2009-01-12 07:16:00,0.65367,0.6538,0.65355,0.6537,12800000.0
2009-01-12 07:17:00,0.65383,0.65383,0.65345,0.65345,11200000.0
2009-01-12 07:18:00,0.65323,0.65333,0.65323,0.65324,17600000.0
2009-01-12 07:19:00,0.65327,0.65342,0.65327,0.65342,11200000.0
2009-01-12 07:20:00,0.65341,0.65351,0.65337,0.65351,14400000.0
2009-01-12 07:21:00,0.65342,0.65353,0.6531,0.65353,8400000.0
2009-01-12 07:22:00,0.6535,0.6535,0.65334,0.65338,12800000.0
2009-01-12 07:23:00,0.65333,0.65333,0.65318,0.6532,14400000.0
2009-01-12 07:24:00,0.65329,0.65339,0.65329,0.65338,11200000.0
2009-01-12 07:25:00,0.65349,0.65352,0.65343,0.65343,14400000.0
2009-01-12 07:26:00,0.65343,0.65352,0.65343,0.65352,11200000.0
2009-01-12 07:27:00,0.65358,0.65376,0.65352,0.65376,11200000.0
2009-01-12 07:28:00,0.65377,0.65377,0.65358,0.6536,16000000.0
2009-01-12 07:29:00,0.65364,0.65364,0.65352,0.6536,12800000.0
2009-01-12 07:30:00,0.65358,0.65381,0.65358,0.65381,14400000.0
2009-01-12 07:31:00,0.65375,0.65375,0.65356,0.65369,16000000.0
2009-01-12 07:32:00,0.65373,0.65387,0.65373,0.65376,12800000.0
2009-01-12 07:33:00,0.65377,0.65395,0.65366,0.65395,11200000.0
2009-01-12 07:34:00,0.65401,0.65401,0.65385,0.65385,17600000.0
2009-01-12 07:35:00,0.65385,0.654,0.65385,0.6539,17600000.0
2009-01-12 07:36:00,0.65401,0.65408,0.65394,0.65399,14400000.0
2009-01-12 07:37:00,0.65398,0.6541,0.65398,0.6541,12800000.0
2009-01-12 07:38:00,0.65414,0.65414,0.65388,0.65388,17600000.0
2009-01-12 07:39:00,0.65343,0.65368,0.65343,0.65365,16000000.0
2009-01-12 07:40:00,0.65391,0.65391,0.65348,0.65348,13200000.0
2009-01-12 07:41:00,0.65335,0.65346,0.65335,0.65346,20800000.0
2009-01-12 07:42:00,0.65345,0.65369,0.65345,0.65369,11200000.0
2009-01-12 07:43:00,0.65414,0.65483,0.65414,0.65465,16000000.0
2009-01-12 07:44:00,0.65463,0.6547,0.65434,0.65434,12800000.0
2009-01-12 07:45:00,0.6543,0.6543,0.65417,0.65419,22400000.0
2009-01-12 07:46:00,0.65372,0.65389,0.65371,0.65386,25600000.0
2009-01-12 07:47:00,0.65389,0.65408,0.65389,0.65408,9600000.0
2009-01-12 07:48:00,0.65411,0.65411,0.65397,0.65397,16000000.0
2009-01-12 07:49:00,0.65424,0.6552,0.65424,0.6552,12800000.0
2009-01-12 07:50:00,0.65515,0.65522,0.65466,0.65466,16000000.0
2009-01-12 07:51:00,0.65448,0.65451,0.65417,0.65435,19200000.0
2009-01-12 07:52:00,0.65428,0.6544,0.65423,0.65423,12800000.0
2009-01-12 07:53:00,0.65438,0.65445,0.65433,0.65445,16000000.0
2009-01-12 07:54:00,0.6544,0.6544,0.65432,0.65435,14400000.0
2009-01-12 07:55:00,0.65408,0.65421,0.65323,0.65421,14400000.0
2009-01-12 07:56:00,0.65423,0.65443,0.65416,0.65443,17600000.0
2009-01-12 07:57:00,0.65462,0.65471,0.65434,0.6546,12200000.0
2009-01-12 07:58:00,0.65455,0.6546,0.65449,0.65449,17600000.0
2009-01-12 07:59:00,0.65445,0.6546,0.6541,0.6546,11200000.0
2009-01-12 08:00:00,0.65478,0.65481,0.65459,0.65464,11200000.0
2009-01-12 08:01:00,0.65466,0.65473,0.65463,0.65468,11200000.0
2009-01-12 08:02:00,0.6547,0.6547,0.6546,0.65465,12200000.0
2009-01-12 08:03:00,0.65471,0.65472,0.65463,0.6547,12800000.0
2009-01-12 08:04:00,0.65455,0.65474,0.65455,0.65469,12800000.0
2009-01-12 08:05:00,0.65455,0.65495,0.65455,0.65495,11200000.0
2009-01-12 08:06:00,0.65512,0.65512,0.6548,0.65484,12800000.0
2009-01-12 08:07:00,0.65508,0.65508,0.6548,0.65482,12800000.0
2009-01-12 08:08:00,0.65467,0.65467,0.65428,0.65432,25600000.0
2009-01-12 08:09:00,0.65422,0.65422,0.65396,0.654,12800000.0
2009-01-12 08:10:00,0.6539,0.6539,0.65339,0.65339,38400000.0
2009-01-12 08:11:00,0.65366,0.65375,0.65347,0.65368,17600000.0
2009-01-12 08:12:00,0.65366,0.65366,0.65311,0.65311,11200000.0
2009-01-12 08:13:00,0.65296,0.65297,0.65279,0.65284,12800000.0
2009-01-12 08:14:00,0.65289,0.65308,0.65289,0.65305,12800000.0
2009-01-12 08:15:00,0.65314,0.6532,0.65308,0.65318,12800000.0
2009-01-12 08:16:00,0.65323,0.65332,0.65323,0.65328,14400000.0
2009-01-12 08:17:00,0.65336,0.65342,0.65333,0.65333,26600000.0
2009-01-12 08:18:00,0.65323,0.65347,0.65323,0.65347,14400000.0
2009-01-12 08:19:00,0.65335,0.65338,0.65305,0.65305,24000000.0
2009-01-12 08:20:00,0.6535,0.65375,0.6535,0.65375,17600000.0
2009-01-12 08:21:00,0.65361,0.65362,0.65346,0.65346,14400000.0
2009-01-12 08:22:00,0.65352,0.65361,0.65349,0.65361,28800000.0
2009-01-12 08:23:00,0.65369,0.65369,0.65327,0.65327,22400000.0
2009-01-12 08:24:00,0.65319,0.65336,0.65295,0.65311,25600000.0
2009-01-12 08:25:00,0.65324,0.65334,0.65324,0.65329,11200000.0
2009-01-12 08:26:00,0.65333,0.65345,0.65331,0.65337,11200000.0
2009-01-12 08:27:00,0.65358,0.6536,0.65328,0.6536,12800000.0
2009-01-12 08:28:00,0.65352,0.65383,0.65352,0.65379,14400000.0
2009-01-12 08:29:00,0.65334,0.65367,0.65334,0.65367,36800000.0
2009-01-12 08:30:00,0.65374,0.65386,0.65372,0.65386,40000000.0
2009-01-12 08:31:00,0.65355,0.6539,0.65355,0.6539,14800000.0
2009-01-12 08:32:00,0.65361,0.65368,0.65355,0.65357,61600000.0
2009-01-12 08:33:00,0.65355,0.65366,0.65354,0.65363,17600000.0
2009-01-12 08:34:00,0.65368,0.65368,0.65339,0.65339,49600000.0
2009-01-12 08:35:00,0.65323,0.65327,0.65314,0.65314,54400000.0
2009-01-12 08:36:00,0.65329,0.6535,0.65329,0.6535,20800000.0
2009-01-12 08:37:00,0.65359,0.65368,0.65334,0.65368,14400000.0
2009-01-12 08:38:00,0.65377,0.65377,0.65351,0.65351,12800000.0
2009-01-12 08:39:00,0.65343,0.65357,0.65343,0.65348,14400000.0
2009-01-12 08:40:00,0.65367,0.65374,0.65349,0.65362,11200000.0
2009-01-12 08:41:00,0.65363,0.65363,0.65321,0.65321,14400000.0
2009-01-12 08:42:00,0.65386,0.65386,0.65352,0.65374,16000000.0
2009-01-12 08:43:00,0.65329,0.65392,0.65321,0.65392,14400000.0
2009-01-12 08:44:00,0.65398,0.65416,0.65398,0.65408,27200000.0
2009-01-12 08:45:00,0.65414,0.65414,0.65375,0.65375,47400000.0
2009-01-12 08:46:00,0.65387,0.65407,0.65387,0.65407,16000000.0
2009-01-12 08:47:00,0.65407,0.65411,0.65393,0.65394,12800000.0
2009-01-12 08:48:00,0.65399,0.6541,0.65395,0.6541,51200000.0
2009-01-12 08:49:00,0.65402,0.65402,0.65372,0.65376,28200000.0
2009-01-12 08:50:00,0.65359,0.65364,0.6535,0.65357,78400000.0
2009-01-12 08:51:00,0.65353,0.65353,0.65338,0.65338,27200000.0
2009-01-12 08:52:00,0.65353,0.65391,0.65353,0.65391,52200000.0
2009-01-12 08:53:00,0.65406,0.65406,0.65392,0.65394,67200000.0
2009-01-12 08:54:00,0.65349,0.65419,0.65349,0.65375,27600000.0
2009-01-12 08:55:00,0.6539,0.6539,0.65319,0.65319,52800000.0
2009-01-12 08:56:00,0.65302,0.65302,0.65277,0.65277,21200000.0
2009-01-12 08:57:00,0.65261,0.65263,0.65242,0.65242,17600000.0
2009-01-12 08:58:00,0.65255,0.65282,0.65243,0.65243,17000000.0
2009-01-12 08:59:00,0.65229,0.65277,0.65229,0.65277,25600000.0
2009-01-12 09:00:00,0.65297,0.65315,0.65297,0.65313,48000000.0
2009-01-12 09:01:00,0.65313,0.65332,0.65313,0.65332,19200000.0
2009-01-12 09:02:00,0.65337,0.65352,0.65337,0.65352,22400000.0
2009-01-12 09:03:00,0.65351,0.65359,0.6535,0.65358,25000000.0
2009-01-12 09:04:00,0.65357,0.65358,0.65343,0.65358,30400000.0
2009-01-12 09:05:00,0.6535,0.65385,0.65345,0.65345,24000000.0
2009-01-12 09:06:00,0.65349,0.65349,0.65336,0.65336,40000000.0
2009-01-12 09:07:00,0.65346,0.65365,0.65337,0.65337,16000000.0
2009-01-12 09:08:00,0.65348,0.65362,0.65348,0.6536,18000000.0
2009-01-12 09:09:00,0.65372,0.65385,0.65364,0.65364,48000000.0
2009-01-12 09:10:00,0.65339,0.65339,0.65322,0.65322,41600000.0
2009-01-12 09:11:00,0.65332,0.65339,0.65332,0.65339,11200000.0
2009-01-12 09:12:00,0.65344,0.65345,0.65333,0.65333,57600000.0
2009-01-12 09:13:00,0.6532,0.65328,0.65291,0.65291,12800000.0
2009-01-12 09:14:00,0.65263,0.65292,0.65196,0.65292,12800000.0
2009-01-12 09:15:00,0.65309,0.65324,0.65293,0.65324,36800000.0
2009-01-12 09:16:00,0.65307,0.65307,0.65263,0.65263,11200000.0
2009-01-12 09:17:00,0.65275,0.65275,0.65257,0.65264,33600000.0
2009-01-12 09:18:00,0.65293,0.65293,0.65277,0.6529,83200000.0
2009-01-12 09:19:00,0.65303,0.65349,0.65303,0.65323,12800000.0
2009-01-12 09:20:00,0.65309,0.65331,0.65309,0.65331,51200000.0
2009-01-12 09:21:00,0.6535,0.6535,0.65299,0.65332,62400000.0
2009-01-12 09:22:00,0.65356,0.65356,0.65336,0.65339,11200000.0
2009-01-12 09:23:00,0.65328,0.65328,0.65271,0.65271,12800000.0
2009-01-12 09:24:00,0.65262,0.65273,0.65255,0.65273,38400000.0
2009-01-12 09:25:00,0.6531,0.6533,0.6531,0.6533,41600000.0
2009-01-12 09:26:00,0.65345,0.6537,0.65345,0.6537,12800000.0
2009-01-12 09:27:00,0.65365,0.65365,0.65276,0.65276,84200000.0
2009-01-12 09:28:00,0.65286,0.65293,0.65263,0.65277,52800000.0
2009-01-12 09:29:00,0.65313,0.65313,0.65298,0.65303,16000000.0
2009-01-12 09:30:00,0.65304,0.65324,0.65304,0.65318,30400000.0
2009-01-12 09:31:00,0.65312,0.65321,0.65311,0.65321,11200000.0
2009-01-12 09:32:00,0.65304,0.65307,0.65299,0.65307,11200000.0
2009-01-12 09:33:00,0.65324,0.65355,0.65322,0.65355,41600000.0
2009-01-12 09:34:00,0.65352,0.65354,0.65342,0.65354,51200000.0
2009-01-12 09:35:00,0.65359,0.65402,0.65359,0.65395,73600000.0
2009-01-12 09:36:00,0.65405,0.65417,0.65402,0.65411,12800000.0
2009-01-12 09:37:00,0.65459,0.65479,0.65459,0.65477,46400000.0
2009-01-12 09:38:00,0.65471,0.65473,0.65452,0.65452,35200000.0
2009-01-12 09:39:00,0.65447,0.65448,0.65439,0.65443,64000000.0
2009-01-12 09:40:00,0.65431,0.65434,0.65424,0.65431,69800000.0
2009-01-12 09:41:00,0.65433,0.65458,0.65433,0.65454,51200000.0
2009-01-12 09:42:00,0.65458,0.65463,0.65449,0.65451,76600000.0
2009-01-12 09:43:00,0.65438,0.65443,0.6543,0.6543,11200000.0
2009-01-12 09:44:00,0.65433,0.65433,0.65404,0.65409,17600000.0
2009-01-12 09:45:00,0.65423,0.6544,0.65423,0.65439,14400000.0
2009-01-12 09:46:00,0.65437,0.65437,0.65417,0.65417,30400000.0
2009-01-12 09:47:00,0.65418,0.65418,0.65402,0.65402,22400000.0
2009-01-12 09:48:00,0.65381,0.65381,0.65371,0.6538,11600000.0
2009-01-12 09:49:00,0.65384,0.65384,0.65357,0.65371,52800000.0
2009-01-12 09:50:00,0.65368,0.65402,0.65368,0.65402,52800000.0
2009-01-12 09:51:00,0.65396,0.65438,0.65396,0.65437,86400000.0
2009-01-12 09:52:00,0.65448,0.6545,0.6544,0.65448,70800000.0
2009-01-12 09:53:00,0.65458,0.65478,0.65458,0.65464,59200000.0
2009-01-12 09:54:00,0.65471,0.65484,0.65468,0.65468,51200000.0
2009-01-12 09:55:00,0.65452,0.655,0.65452,0.655,49600000.0
2009-01-12 09:56:00,0.65515,0.65525,0.65515,0.65524,65000000.0
2009-01-12 09:57:00,0.65531,0.65542,0.65524,0.65531,41600000.0
2009-01-12 09:58:00,0.65542,0.65542,0.65524,0.65528,11200000.0
2009-01-12 09:59:00,0.65554,0.65576,0.65547,0.65576,65600000.0
2009-01-12 10:00:00,0.6556,0.65563,0.65546,0.65546,80800000.0
2009-01-12 10:01:00,0.65542,0.65554,0.65532,0.65554,61800000.0
2009-01-12 10:02:00,0.65535,0.6554,0.65526,0.65534,56000000.0
2009-01-12 10:03:00,0.65544,0.65572,0.65544,0.65571,54800000.0
2009-01-12 10:04:00,0.65565,0.65572,0.65558,0.65566,14400000.0
2009-01-12 10:05:00,0.65571,0.65583,0.65571,0.65583,52800000.0
2009-01-12 10:06:00,0.65567,0.65567,0.65522,0.65567,52800000.0
2009-01-12 10:07:00,0.6557,0.65575,0.65563,0.65575,11200000.0
2009-01-12 10:08:00,0.65596,0.65626,0.65596,0.65626,70400000.0
2009-01-12 10:09:00,0.65629,0.65688,0.65629,0.65688,73600000.0
2009-01-12 10:10:00,0.65691,0.65691,0.65598,0.65614,102800000.0
2009-01-12 10:11:00,0.65555,0.65555,0.65515,0.6554,104400000.0
2009-01-12 10:12:00,0.65514,0.6552,0.65419,0.6552,14400000.0
2009-01-12 10:13:00,0.65518,0.6552,0.65504,0.65508,16000000.0
2009-01-12 10:14:00,0.65505,0.65518,0.65504,0.65511,68800000.0
2009-01-12 10:15:00,0.65501,0.65501,0.65479,0.65479,49000000.0
2009-01-12 10:16:00,0.65465,0.65479,0.65465,0.65479,49600000.0
2009-01-12 10:17:00,0.65474,0.65484,0.65474,0.65481,56000000.0
2009-01-12 10:18:00,0.65506,0.65522,0.65506,0.65506,12800000.0
2009-01-12 10:19:00,0.65506,0.6555,0.65506,0.6555,59200000.0
2009-01-12 10:20:00,0.6555,0.6555,0.65475,0.65475,12200000.0
2009-01-12 10:21:00,0.65451,0.65454,0.65439,0.65439,38400000.0
2009-01-12 10:22:00,0.65442,0.65463,0.65442,0.65456,12800000.0
2009-01-12 10:23:00,0.65455,0.65455,0.6543,0.65431,73600000.0
2009-01-12 10:24:00,0.65438,0.65469,0.65438,0.65469,67400000.0
2009-01-12 10:25:00,0.65484,0.65505,0.65484,0.65493,100800000.0
2009-01-12 10:26:00,0.65491,0.65493,0.65484,0.65493,94400000.0
2009-01-12 10:27:00,0.65501,0.65505,0.65496,0.65504,62400000.0
2009-01-12 10:28:00,0.65503,0.65506,0.65497,0.65506,64000000.0
2009-01-12 10:29:00,0.65521,0.65538,0.65517,0.65517,49600000.0
2009-01-12 10:30:00,0.65507,0.65515,0.65507,0.6551,42600000.0
2009-01-12 10:31:00,0.6553,0.65566,0.6553,0.65535,48000000.0
2009-01-12 10:32:00,0.65533,0.65553,0.65533,0.65536,53200000.0
2009-01-12 10:33:00,0.65529,0.65554,0.65529,0.65542,20800000.0
2009-01-12 10:34:00,0.65556,0.65603,0.65552,0.65603,33600000.0
2009-01-12 10:35:00,0.65621,0.65621,0.65593,0.65593,30400000.0
2009-01-12 10:36:00,0.65593,0.65597,0.65578,0.65597,17600000.0
2009-01-12 10:37:00,0.65602,0.6561,0.65602,0.6561,25600000.0
2009-01-12 10:38:00,0.65612,0.65612,0.65591,0.65591,28800000.0
2009-01-12 10:39:00,0.65593,0.65593,0.65588,0.65589,21200000.0
2009-01-12 10:40:00,0.65609,0.65648,0.65609,0.65648,12800000.0
2009-01-12 10:41:00,0.65644,0.65667,0.65644,0.65659,12800000.0
2009-01-12 10:42:00,0.65646,0.65646,0.65611,0.65611,32000000.0
2009-01-12 10:43:00,0.65608,0.65618,0.65608,0.65615,32000000.0
2009-01-12 10:44:00,0.65606,0.65618,0.65605,0.65615,14400000.0
2009-01-12 10:45:00,0.65616,0.65616,0.65594,0.65594,35200000.0
2009-01-12 10:46:00,0.6557,0.6557,0.65542,0.65545,36800000.0
2009-01-12 10:47:00,0.65525,0.65555,0.65525,0.65555,25600000.0
2009-01-12 10:48:00,0.65554,0.65564,0.65554,0.65564,34600000.0
2009-01-12 10:49:00,0.6557,0.6557,0.65542,0.65542,12800000.0
2009-01-12 10:50:00,0.65535,0.65565,0.65535,0.65564,17600000.0
2009-01-12 10:51:00,0.6554,0.65549,0.65525,0.65549,16000000.0
2009-01-12 10:52:00,0.65537,0.65537,0.65496,0.65496,41600000.0
2009-01-12 10:53:00,0.65447,0.65447,0.65325,0.65325,68800000.0
2009-01-12 10:54:00,0.65312,0.65323,0.65303,0.65323,38400000.0
2009-01-12 10:55:00,0.65312,0.65325,0.65303,0.65325,44800000.0
2009-01-12 10:56:00,0.65324,0.6533,0.65312,0.65324,49600000.0
2009-01-12 10:57:00,0.65354,0.65368,0.65322,0.65322,42000000.0
2009-01-12 10:58:00,0.65342,0.65362,0.6534,0.65356,49600000.0
2009-01-12 10:59:00,0.65378,0.65396,0.65378,0.6539,46400000.0
2009-01-12 11:00:00,0.65412,0.65412,0.65375,0.65375,43200000.0
2009-01-12 11:01:00,0.65348,0.65362,0.65348,0.65355,54400000.0
2009-01-12 11:02:00,0.65344,0.65344,0.65325,0.65325,14400000.0
2009-01-12 11:03:00,0.65333,0.65357,0.65332,0.65357,44800000.0
2009-01-12 11:04:00,0.65379,0.65396,0.65368,0.65368,39400000.0
2009-01-12 11:05:00,0.65369,0.65369,0.65357,0.65367,20800000.0
2009-01-12 11:06:00,0.65365,0.65375,0.65364,0.65364,33000000.0
2009-01-12 11:07:00,0.65367,0.65407,0.65367,0.65407,43600000.0
2009-01-12 11:08:00,0.65438,0.65438,0.65431,0.65432,32000000.0
2009-01-12 11:09:00,0.65433,0.65442,0.65427,0.65442,62400000.0
2009-01-12 11:10:00,0.65436,0.65481,0.65434,0.65481,43200000.0
2009-01-12 11:11:00,0.65459,0.65467,0.65449,0.65464,61200000.0
2009-01-12 11:12:00,0.65465,0.65467,0.65453,0.65464,66600000.0
2009-01-12 11:13:00,0.65478,0.65494,0.65465,0.65465,91200000.0
2009-01-12 11:14:00,0.65457,0.65457,0.65434,0.65449,54800000.0
2009-01-12 11:15:00,0.65408,0.65408,0.65385,0.65398,14400000.0
2009-01-12 11:16:00,0.65393,0.654,0.65379,0.654,22400000.0
2009-01-12 11:17:00,0.65393,0.65398,0.65385,0.65389,72000000.0
2009-01-12 11:18:00,0.6538,0.6538,0.6536,0.65377,11200000.0
2009-01-12 11:19:00,0.65371,0.6538,0.65367,0.65371,70800000.0
2009-01-12 11:20:00,0.65374,0.65385,0.65372,0.65385,51600000.0
2009-01-12 11:21:00,0.65384,0.65384,0.65337,0.65373,38400000.0
2009-01-12 11:22:00,0.65403,0.65409,0.654,0.65406,59200000.0
2009-01-12 11:23:00,0.6539,0.65403,0.65388,0.65403,65600000.0
2009-01-12 11:24:00,0.65378,0.65378,0.65338,0.6534,65600000.0
2009-01-12 11:25:00,0.65308,0.6531,0.65268,0.65271,48000000.0
2009-01-12 11:26:00,0.65278,0.65315,0.65278,0.65309,49600000.0
2009-01-12 11:27:00,0.65296,0.65296,0.65269,0.65269,52800000.0
2009-01-12 11:28:00,0.6528,0.65301,0.65277,0.65298,40000000.0
2009-01-12 11:29:00,0.65299,0.65318,0.65297,0.65312,44800000.0
2009-01-12 11:30:00,0.65314,0.65314,0.65299,0.65304,29200000.0
2009-01-12 11:31:00,0.65315,0.65335,0.65315,0.65335,32400000.0
2009-01-12 11:32:00,0.65342,0.65354,0.65342,0.6535,46400000.0
2009-01-12 11:33:00,0.65343,0.65351,0.65325,0.65325,30400000.0
2009-01-12 11:34:00,0.65331,0.6536,0.65331,0.65335,33600000.0
2009-01-12 11:35:00,0.65332,0.65332,0.65324,0.65326,32000000.0
2009-01-12 11:36:00,0.65322,0.65326,0.65318,0.65324,69200000.0
2009-01-12 11:37:00,0.65316,0.65316,0.65299,0.65306,46400000.0
2009-01-12 11:38:00,0.65308,0.65329,0.65308,0.65329,42000000.0
2009-01-12 11:39:00,0.65334,0.65339,0.65332,0.65332,11200000.0
2009-01-12 11:40:00,0.65338,0.65348,0.65338,0.65345,19200000.0
2009-01-12 11:41:00,0.65341,0.65345,0.65333,0.65345,54400000.0
2009-01-12 11:42:00,0.65349,0.65357,0.65349,0.65352,32000000.0
2009-01-12 11:43:00,0.65354,0.65354,0.65336,0.65345,14400000.0
2009-01-12 11:44:00,0.65348,0.65355,0.65345,0.65355,52800000.0
2009-01-12 11:45:00,0.65347,0.65347,0.6532,0.6532,44800000.0
2009-01-12 11:46:00,0.65317,0.65317,0.65309,0.65315,48000000.0
2009-01-12 11:47:00,0.65341,0.65357,0.65341,0.65357,38400000.0
2009-01-12 11:48:00,0.65358,0.65359,0.65339,0.65339,20800000.0
2009-01-12 11:49:00,0.65349,0.65349,0.65306,0.65306,56000000.0
2009-01-12 11:50:00,0.65297,0.65297,0.6526,0.65265,41600000.0
2009-01-12 11:51:00,0.6527,0.65282,0.6527,0.65282,44800000.0
2009-01-12 11:52:00,0.65286,0.65299,0.65286,0.65299,36800000.0
2009-01-12 11:53:00,0.65297,0.65298,0.65288,0.65298,42000000.0
2009-01-12 11:54:00,0.65302,0.6531,0.65295,0.6531,34600000.0
2009-01-12 11:55:00,0.65314,0.65314,0.65301,0.65303,51200000.0
2009-01-12 11:56:00,0.65296,0.65298,0.65287,0.65287,52800000.0
2009-01-12 11:57:00,0.65288,0.65317,0.65288,0.65317,34000000.0
2009-01-12 11:58:00,0.65307,0.65307,0.65289,0.65307,38400000.0
2009-01-12 11:59:00,0.65308,0.65315,0.65308,0.65312,62400000.0
2009-01-12 12:00:00,0.65321,0.6534,0.65321,0.65329,33600000.0
2009-01-12 12:01:00,0.65304,0.65304,0.65259,0.65259,25600000.0
2009-01-12 12:02:00,0.65266,0.65274,0.65259,0.65267,9600000.0
2009-01-12 12:03:00,0.65268,0.65272,0.65265,0.65272,51200000.0
2009-01-12 12:04:00,0.65274,0.65274,0.6524,0.6524,17600000.0
2009-01-12 12:05:00,0.6522,0.6522,0.65203,0.65203,28800000.0
2009-01-12 12:06:00,0.65128,0.65194,0.65128,0.65167,22800000.0
2009-01-12 12:07:00,0.65191,0.65191,0.65157,0.65157,14400000.0
2009-01-12 12:08:00,0.65149,0.65149,0.65143,0.65143,11200000.0
2009-01-12 12:09:00,0.65138,0.65138,0.65104,0.65113,12200000.0
2009-01-12 12:10:00,0.65117,0.65119,0.65114,0.65116,16000000.0
2009-01-12 12:11:00,0.6509,0.65104,0.65087,0.65102,33000000.0
2009-01-12 12:12:00,0.65095,0.65095,0.65051,0.65051,40000000.0
2009-01-12 12:13:00,0.65051,0.65055,0.65046,0.65046,17600000.0
2009-01-12 12:14:00,0.65026,0.65058,0.65026,0.65037,17600000.0
2009-01-12 12:15:00,0.65042,0.65048,0.65037,0.65037,35200000.0
2009-01-12 12:16:00,0.65026,0.65028,0.65019,0.65028,35200000.0
2009-01-12 12:17:00,0.65021,0.65028,0.65016,0.65028,49600000.0
2009-01-12 12:18:00,0.65025,0.65061,0.65025,0.65055,50400000.0
2009-01-12 12:19:00,0.65022,0.65027,0.64989,0.64989,36200000.0
2009-01-12 12:20:00,0.64997,0.64997,0.64968,0.64968,41600000.0
2009-01-12 12:21:00,0.64939,0.64953,0.64935,0.64953,64000000.0
2009-01-12 12:22:00,0.64964,0.64993,0.64964,0.64988,8000000.0
2009-01-12 12:23:00,0.65028,0.65062,0.65028,0.65052,28800000.0
2009-01-12 12:24:00,0.65067,0.65072,0.65062,0.6507,48000000.0
2009-01-12 12:25:00,0.65067,0.6508,0.65067,0.6508,25600000.0
2009-01-12 12:26:00,0.6509,0.65107,0.65085,0.65107,28800000.0
2009-01-12 12:27:00,0.6509,0.6509,0.65055,0.6507,46800000.0
2009-01-12 12:28:00,0.65081,0.65086,0.65075,0.65078,69800000.0
2009-01-12 12:29:00,0.65045,0.65045,0.64928,0.64953,79400000.0
2009-01-12 12:30:00,0.64936,0.6505,0.64919,0.64954,44200000.0
2009-01-12 12:31:00,0.65042,0.65042,0.65016,0.65026,68800000.0
2009-01-12 12:32:00,0.65022,0.65022,0.65015,0.65021,31400000.0
2009-01-12 12:33:00,0.65004,0.65004,0.64984,0.64984,33600000.0
2009-01-12 12:34:00,0.64967,0.64967,0.64884,0.64884,14800000.0
2009-01-12 12:35:00,0.64869,0.64869,0.64813,0.64813,25600000.0
2009-01-12 12:36:00,0.64823,0.64828,0.64819,0.6482,55400000.0
2009-01-12 12:37:00,0.64787,0.64787,0.64767,0.64779,32000000.0
2009-01-12 12:38:00,0.64755,0.64762,0.64721,0.64721,27200000.0
2009-01-12 12:39:00,0.64725,0.64761,0.64725,0.64741,24000000.0
2009-01-12 12:40:00,0.64763,0.64763,0.64746,0.64746,14400000.0
2009-01-12 12:41:00,0.64745,0.64773,0.64743,0.64773,9600000.0
2009-01-12 12:42:00,0.64811,0.64822,0.64811,0.64822,14400000.0
2009-01-12 12:43:00,0.6482,0.6482,0.64807,0.64814,11600000.0
2009-01-12 12:44:00,0.64825,0.64843,0.64823,0.64843,43200000.0
2009-01-12 12:45:00,0.64828,0.64833,0.64817,0.64833,42600000.0
2009-01-12 12:46:00,0.6482,0.64846,0.6482,0.64834,64000000.0
2009-01-12 12:47:00,0.64835,0.64863,0.64835,0.64848,30800000.0
2009-01-12 12:48:00,0.64865,0.64865,0.64841,0.64854,46400000.0
2009-01-12 12:49:00,0.64872,0.64877,0.64819,0.64819,44000000.0
2009-01-12 12:50:00,0.64807,0.64828,0.64807,0.64828,44800000.0
2009-01-12 12:51:00,0.64835,0.64855,0.64835,0.64844,32000000.0
2009-01-12 12:52:00,0.64839,0.64839,0.64819,0.64819,25600000.0
2009-01-12 12:53:00,0.64798,0.64803,0.64792,0.64792,14400000.0
2009-01-12 12:54:00,0.64798,0.64806,0.64792,0.64792,38400000.0
2009-01-12 12:55:00,0.64749,0.64758,0.64743,0.64751,51200000.0
2009-01-12 12:56:00,0.64756,0.64781,0.64756,0.6477,32000000.0
2009-01-12 12:57:00,0.64779,0.64788,0.64773,0.64788,36800000.0
2009-01-12 12:58:00,0.64795,0.64795,0.64779,0.64791,20800000.0
2009-01-12 12:59:00,0.64806,0.64815,0.64806,0.64815,12800000.0
2009-01-12 13:00:00,0.64814,0.64814,0.64805,0.64809,11200000.0
2009-01-12 13:01:00,0.64809,0.64822,0.64804,0.64807,35200000.0
2009-01-12 13:02:00,0.6479,0.64805,0.6479,0.64804,19200000.0
2009-01-12 13:03:00,0.64814,0.64832,0.64814,0.64828,24000000.0
2009-01-12 13:04:00,0.64839,0.6484,0.64824,0.64824,12800000.0
2009-01-12 13:05:00,0.64821,0.64821,0.6481,0.64812,19200000.0
2009-01-12 13:06:00,0.64812,0.64817,0.64799,0.64799,20800000.0
2009-01-12 13:07:00,0.64786,0.64792,0.64766,0.64766,20800000.0
2009-01-12 13:08:00,0.64766,0.64769,0.64765,0.64765,33600000.0
2009-01-12 13:09:00,0.64769,0.64789,0.64769,0.64789,38400000.0
2009-01-12 13:10:00,0.64814,0.64818,0.64791,0.64803,44800000.0
2009-01-12 13:11:00,0.64814,0.64816,0.648,0.64814,23400000.0
2009-01-12 13:12:00,0.64801,0.64805,0.64799,0.648,12800000.0
2009-01-12 13:13:00,0.64792,0.64792,0.64755,0.64755,25600000.0
2009-01-12 13:14:00,0.64744,0.64748,0.64739,0.64745,44800000.0
2009-01-12 13:15:00,0.64754,0.64777,0.64754,0.64763,52800000.0
2009-01-12 13:16:00,0.64758,0.64762,0.64755,0.64755,30400000.0
2009-01-12 13:17:00,0.6476,0.6476,0.64754,0.64754,36800000.0
2009-01-12 13:18:00,0.64761,0.64761,0.64751,0.64754,67000000.0
2009-01-12 13:19:00,0.64761,0.64761,0.64753,0.64753,57600000.0
2009-01-12 13:20:00,0.64751,0.64751,0.64724,0.64724,12800000.0
2009-01-12 13:21:00,0.64703,0.64713,0.64702,0.64713,65000000.0
2009-01-12 13:22:00,0.64724,0.64759,0.64719,0.64759,52800000.0
2009-01-12 13:23:00,0.64755,0.64768,0.64755,0.64764,16000000.0
2009-01-12 13:24:00,0.64754,0.64761,0.64754,0.64761,35200000.0
2009-01-12 13:25:00,0.64775,0.64779,0.64749,0.64749,31200000.0
2009-01-12 13:26:00,0.64738,0.64747,0.64738,0.64746,30400000.0
2009-01-12 13:27:00,0.64733,0.64733,0.64679,0.64679,50000000.0
2009-01-12 13:28:00,0.64664,0.64713,0.64664,0.64713,57600000.0
2009-01-12 13:29:00,0.64705,0.64706,0.64695,0.64698,40000000.0
2009-01-12 13:30:00,0.64677,0.64684,0.6465,0.64684,11200000.0
2009-01-12 13:31:00,0.64708,0.64715,0.6468,0.6468,12800000.0
2009-01-12 13:32:00,0.64674,0.64677,0.64654,0.64676,41600000.0
2009-01-12 13:33:00,0.64695,0.64706,0.64681,0.64681,24400000.0
2009-01-12 13:34:00,0.64685,0.64715,0.6468,0.64715,17000000.0
2009-01-12 13:35:00,0.64701,0.64717,0.64701,0.64709,16000000.0
2009-01-12 13:36:00,0.64696,0.64696,0.64679,0.64685,46400000.0
2009-01-12 13:37:00,0.64679,0.64691,0.64679,0.64685,17600000.0
2009-01-12 13:38:00,0.64683,0.64683,0.64671,0.64675,43200000.0
2009-01-12 13:39:00,0.64625,0.64671,0.64625,0.64671,8000000.0
2009-01-12 13:40:00,0.64681,0.64693,0.64677,0.64677,49800000.0
2009-01-12 13:41:00,0.64682,0.64686,0.64675,0.64686,30400000.0
2009-01-12 13:42:00,0.64692,0.64698,0.64691,0.64692,38400000.0
2009-01-12 13:43:00,0.64696,0.64735,0.64696,0.64735,40400000.0
2009-01-12 13:44:00,0.64746,0.64746,0.64698,0.64698,27600000.0
2009-01-12 13:45:00,0.64687,0.64692,0.64686,0.64686,12800000.0
2009-01-12 13:46:00,0.64678,0.64686,0.64669,0.64686,12800000.0
2009-01-12 13:47:00,0.64702,0.64738,0.64702,0.64738,42000000.0
2009-01-12 13:48:00,0.64727,0.64768,0.64717,0.64768,12800000.0
2009-01-12 13:49:00,0.64742,0.64742,0.64713,0.64713,35200000.0
2009-01-12 13:50:00,0.64715,0.64722,0.64713,0.64718,36800000.0
2009-01-12 13:51:00,0.64722,0.64722,0.64707,0.64714,28800000.0
2009-01-12 13:52:00,0.64711,0.64762,0.64711,0.64762,36800000.0
2009-01-12 13:53:00,0.64783,0.64783,0.64738,0.64738,11200000.0
2009-01-12 13:54:00,0.6476,0.64796,0.6476,0.64786,36800000.0
2009-01-12 13:55:00,0.64785,0.64785,0.64766,0.64766,32000000.0
2009-01-12 13:56:00,0.64767,0.64767,0.64762,0.64762,19200000.0
2009-01-12 13:57:00,0.64766,0.6478,0.64763,0.6478,22400000.0
2009-01-12 13:58:00,0.6478,0.6478,0.6477,0.6477,41600000.0
2009-01-12 13:59:00,0.64772,0.64817,0.64772,0.64817,56000000.0
2009-01-12 14:00:00,0.64803,0.64803,0.64762,0.64762,28800000.0
2009-01-12 14:01:00,0.64743,0.64745,0.64735,0.64744,19200000.0
2009-01-12 14:02:00,0.64784,0.64808,0.64783,0.64808,38400000.0
2009-01-12 14:03:00,0.64809,0.64809,0.64799,0.64803,22400000.0
2009-01-12 14:04:00,0.64789,0.648,0.64788,0.64795,20800000.0
2009-01-12 14:05:00,0.64809,0.64809,0.64777,0.64778,46400000.0
2009-01-12 14:06:00,0.64766,0.64781,0.64766,0.64781,29200000.0
2009-01-12 14:07:00,0.64789,0.64801,0.64787,0.64791,41600000.0
2009-01-12 14:08:00,0.64791,0.64801,0.6479,0.64801,28800000.0
2009-01-12 14:09:00,0.64788,0.64805,0.64788,0.64805,11200000.0
2009-01-12 14:10:00,0.64799,0.64799,0.64767,0.64767,28800000.0
2009-01-12 14:11:00,0.64766,0.64774,0.64763,0.64771,34000000.0
2009-01-12 14:12:00,0.64785,0.64802,0.64785,0.64802,16000000.0
2009-01-12 14:13:00,0.64809,0.64817,0.64807,0.64807,19600000.0
2009-01-12 14:14:00,0.6481,0.64812,0.64794,0.64799,24400000.0
2009-01-12 14:15:00,0.64793,0.64808,0.64793,0.64808,32000000.0
2009-01-12 14:16:00,0.64802,0.64809,0.64799,0.64806,30400000.0
2009-01-12 14:17:00,0.64799,0.64805,0.64793,0.64805,17600000.0
2009-01-12 14:18:00,0.64816,0.64819,0.64813,0.64813,17600000.0
2009-01-12 14:19:00,0.64811,0.64814,0.64806,0.64814,42600000.0
2009-01-12 14:20:00,0.64811,0.64811,0.64799,0.64799,20800000.0
2009-01-12 14:21:00,0.64802,0.64804,0.64789,0.64796,33600000.0
2009-01-12 14:22:00,0.64797,0.64801,0.64792,0.64792,14800000.0
2009-01-12 14:23:00,0.64796,0.64801,0.64793,0.64793,28800000.0
2009-01-12 14:24:00,0.64793,0.64811,0.64793,0.64811,27200000.0
2009-01-12 14:25:00,0.64819,0.64819,0.64803,0.64803,33400000.0
2009-01-12 14:26:00,0.64804,0.64811,0.64804,0.6481,22400000.0
2009-01-12 14:27:00,0.64829,0.64832,0.6482,0.6482,14400000.0
2009-01-12 14:28:00,0.64807,0.6482,0.64807,0.64809,14400000.0
2009-01-12 14:29:00,0.64796,0.64818,0.64796,0.64818,19200000.0
2009-01-12 14:30:00,0.64816,0.64816,0.64812,0.64816,11200000.0
2009-01-12 14:31:00,0.64829,0.64839,0.64829,0.64838,11600000.0
2009-01-12 14:32:00,0.6483,0.6483,0.64796,0.64797,12800000.0
2009-01-12 14:33:00,0.64779,0.64803,0.64779,0.64796,14800000.0
2009-01-12 14:34:00,0.64819,0.64819,0.64804,0.64816,16400000.0
2009-01-12 14:35:00,0.648,0.64807,0.64793,0.64796,16000000.0
2009-01-12 14:36:00,0.64799,0.64799,0.64784,0.64794,14400000.0
2009-01-12 14:37:00,0.64782,0.64782,0.64768,0.64768,17600000.0
2009-01-12 14:38:00,0.64786,0.64839,0.64786,0.64811,12800000.0
2009-01-12 14:39:00,0.64804,0.64804,0.64794,0.64804,14400000.0
2009-01-12 14:40:00,0.64801,0.64806,0.64794,0.64794,11200000.0
2009-01-12 14:41:00,0.6481,0.64811,0.64798,0.64801,11200000.0
2009-01-12 14:42:00,0.64786,0.64812,0.64786,0.64812,12800000.0
2009-01-12 14:43:00,0.64825,0.64851,0.64825,0.64844,12800000.0
2009-01-12 14:44:00,0.64843,0.64843,0.64833,0.64833,12800000.0
2009-01-12 14:45:00,0.64833,0.64848,0.64831,0.64838,11200000.0
2009-01-12 14:46:00,0.64868,0.64927,0.64865,0.64927,11200000.0
2009-01-12 14:47:00,0.64958,0.64993,0.64958,0.64993,12800000.0
2009-01-12 14:48:00,0.64982,0.64988,0.64971,0.64988,11200000.0
2009-01-12 14:49:00,0.64993,0.64993,0.64964,0.64975,11200000.0
2009-01-12 14:50:00,0.64965,0.64974,0.64951,0.64964,12800000.0
2009-01-12 14:51:00,0.64971,0.6498,0.64967,0.64978,14400000.0
2009-01-12 14:52:00,0.64977,0.6499,0.64977,0.64982,11600000.0
2009-01-12 14:53:00,0.64979,0.64987,0.64976,0.64976,16000000.0
2009-01-12 14:54:00,0.64947,0.64952,0.64932,0.64952,12800000.0
2009-01-12 14:55:00,0.64947,0.64949,0.64911,0.64911,11200000.0
2009-01-12 14:56:00,0.64929,0.64949,0.64929,0.64942,12800000.0
2009-01-12 14:57:00,0.64902,0.64916,0.64893,0.64903,16000000.0
2009-01-12 14:58:00,0.64885,0.64885,0.64869,0.64875,11200000.0
2009-01-12 14:59:00,0.64849,0.64862,0.64849,0.64849,16000000.0
2009-01-12 15:00:00,0.64835,0.64842,0.64823,0.64837,11200000.0
2009-01-12 15:01:00,0.6482,0.6484,0.6482,0.64833,11200000.0
2009-01-12 15:02:00,0.64855,0.6486,0.64761,0.6486,16000000.0
2009-01-12 15:03:00,0.64865,0.64871,0.64853,0.64853,12800000.0
2009-01-12 15:04:00,0.64852,0.64887,0.64852,0.64887,11200000.0
2009-01-12 15:05:00,0.64887,0.64887,0.64876,0.64876,11000000.0
2009-01-12 15:06:00,0.64878,0.64878,0.64796,0.64844,17600000.0
2009-01-12 15:07:00,0.64846,0.64852,0.64814,0.64814,12200000.0
2009-01-12 15:08:00,0.6486,0.64869,0.64859,0.64863,12800000.0
2009-01-12 15:09:00,0.64856,0.64858,0.6485,0.64857,17600000.0
2009-01-12 15:10:00,0.64859,0.64869,0.64859,0.64869,12800000.0
2009-01-12 15:11:00,0.64886,0.64905,0.64886,0.64889,16000000.0
2009-01-12 15:12:00,0.64902,0.64908,0.64897,0.64901,11200000.0
2009-01-12 15:13:00,0.64881,0.64918,0.64879,0.64918,11200000.0
2009-01-12 15:14:00,0.64925,0.64933,0.6492,0.64923,10600000.0
2009-01-12 15:15:00,0.6491,0.64922,0.64899,0.64913,12800000.0
2009-01-12 15:16:00,0.64866,0.64897,0.64862,0.64891,12800000.0
2009-01-12 15:17:00,0.64915,0.64927,0.64912,0.64914,11200000.0
2009-01-12 15:18:00,0.6489,0.64909,0.6489,0.64902,12800000.0
2009-01-12 15:19:00,0.64905,0.64905,0.64887,0.64887,14400000.0
2009-01-12 15:20:00,0.64896,0.64898,0.6489,0.64895,11200000.0
2009-01-12 15:21:00,0.64903,0.64907,0.64887,0.64902,12800000.0
2009-01-12 15:22:00,0.64903,0.6491,0.64888,0.6491,16000000.0
2009-01-12 15:23:00,0.649,0.64907,0.64892,0.64892,17600000.0
2009-01-12 15:24:00,0.64901,0.6492,0.64901,0.6492,16000000.0
2009-01-12 15:25:00,0.64909,0.64918,0.64885,0.64911,17600000.0
2009-01-12 15:26:00,0.64916,0.64931,0.64916,0.64926,11200000.0
2009-01-12 15:27:00,0.64929,0.64952,0.64929,0.64952,13000000.0
2009-01-12 15:28:00,0.64961,0.64965,0.64947,0.64947,12200000.0
2009-01-12 15:29:00,0.64931,0.64941,0.64925,0.64925,12800000.0
2009-01-12 15:30:00,0.64934,0.64953,0.64923,0.64949,12800000.0
2009-01-12 15:31:00,0.64947,0.64947,0.64936,0.64942,14400000.0
2009-01-12 15:32:00,0.64951,0.64951,0.64918,0.64924,11200000.0
2009-01-12 15:33:00,0.64919,0.64937,0.64919,0.64931,11200000.0
2009-01-12 15:34:00,0.64932,0.64945,0.64932,0.64945,11200000.0
2009-01-12 15:35:00,0.6496,0.64963,0.6495,0.64963,11200000.0
2009-01-12 15:36:00,0.6497,0.6497,0.64955,0.64963,12800000.0
2009-01-12 15:37:00,0.64985,0.64985,0.64946,0.64967,17600000.0
2009-01-12 15:38:00,0.64985,0.6499,0.64976,0.64978,11200000.0
2009-01-12 15:39:00,0.64979,0.64981,0.64967,0.64976,14400000.0
2009-01-12 15:40:00,0.64979,0.64979,0.64968,0.64971,12800000.0
2009-01-12 15:41:00,0.6497,0.65007,0.6497,0.65007,12800000.0
2009-01-12 15:42:00,0.65004,0.65004,0.64993,0.65,12800000.0
2009-01-12 15:43:00,0.65028,0.6503,0.65016,0.65023,16000000.0
2009-01-12 15:44:00,0.65029,0.65039,0.65008,0.65008,12200000.0
2009-01-12 15:45:00,0.64993,0.64993,0.64964,0.64964,16000000.0
2009-01-12 15:46:00,0.64979,0.64998,0.64949,0.64998,17600000.0
2009-01-12 15:47:00,0.64984,0.64984,0.64932,0.64932,11200000.0
2009-01-12 15:48:00,0.64942,0.64968,0.64936,0.64968,17600000.0
2009-01-12 15:49:00,0.64993,0.65004,0.64989,0.65,16000000.0
2009-01-12 15:50:00,0.64976,0.6499,0.6497,0.64986,12800000.0
2009-01-12 15:51:00,0.64968,0.64968,0.64955,0.64957,16000000.0
2009-01-12 15:52:00,0.64967,0.64967,0.64939,0.64939,12800000.0
2009-01-12 15:53:00,0.6493,0.64949,0.6493,0.64947,16000000.0
2009-01-12 15:54:00,0.64965,0.64965,0.64942,0.64942,12800000.0
2009-01-12 15:55:00,0.64932,0.64948,0.64904,0.64948,11200000.0
2009-01-12 15:56:00,0.64941,0.64941,0.64909,0.64926,15400000.0
2009-01-12 15:57:00,0.6494,0.64963,0.6494,0.64958,12800000.0
2009-01-12 15:58:00,0.6498,0.65003,0.6498,0.65003,12800000.0
2009-01-12 15:59:00,0.65,0.65009,0.64996,0.65002,17600000.0
2009-01-12 16:00:00,0.64994,0.64996,0.64986,0.64986,11200000.0
2009-01-12 16:01:00,0.64985,0.64991,0.64968,0.64972,17600000.0
2009-01-12 16:02:00,0.64954,0.64954,0.64928,0.64948,11200000.0
2009-01-12 16:03:00,0.64949,0.64951,0.64854,0.64936,12800000.0
2009-01-12 16:04:00,0.6494,0.64951,0.64912,0.64912,14400000.0
2009-01-12 16:05:00,0.64955,0.64959,0.64947,0.64959,12800000.0
2009-01-12 16:06:00,0.64964,0.64991,0.6496,0.64991,16000000.0
2009-01-12 16:07:00,0.64993,0.65005,0.6499,0.64997,12800000.0
2009-01-12 16:08:00,0.64987,0.64987,0.64973,0.64973,17600000.0
2009-01-12 16:09:00,0.64968,0.64968,0.64956,0.64961,12800000.0
2009-01-12 16:10:00,0.64955,0.64961,0.64951,0.64958,14400000.0
2009-01-12 16:11:00,0.64977,0.6499,0.64976,0.6499,14400000.0
2009-01-12 16:12:00,0.64977,0.6502,0.64977,0.6502,14400000.0
2009-01-12 16:13:00,0.65031,0.65055,0.65022,0.65044,14400000.0
2009-01-12 16:14:00,0.65007,0.65007,0.64997,0.65003,11200000.0
2009-01-12 16:15:00,0.65013,0.65041,0.65013,0.65041,14400000.0
2009-01-12 16:16:00,0.65001,0.6502,0.64916,0.6502,12800000.0
2009-01-12 16:17:00,0.65003,0.65011,0.65,0.65007,11200000.0
2009-01-12 16:18:00,0.65015,0.65017,0.64999,0.64999,11200000.0
2009-01-12 16:19:00,0.64982,0.64991,0.64963,0.64991,12800000.0
2009-01-12 16:20:00,0.64981,0.64986,0.6497,0.64972,16000000.0
2009-01-12 16:21:00,0.64967,0.64967,0.64957,0.64957,11200000.0
2009-01-12 16:22:00,0.64949,0.64959,0.64944,0.64959,12800000.0
2009-01-12 16:23:00,0.64963,0.64978,0.64954,0.64975,11200000.0
2009-01-12 16:24:00,0.64983,0.64983,0.64945,0.64945,17600000.0
2009-01-12 16:25:00,0.64958,0.6496,0.64936,0.64954,12800000.0
2009-01-12 16:26:00,0.64936,0.6494,0.64911,0.64911,17600000.0
2009-01-12 16:27:00,0.64909,0.64917,0.64906,0.64906,11200000.0
2009-01-12 16:28:00,0.64895,0.649,0.64885,0.64888,17600000.0
2009-01-12 16:29:00,0.64909,0.6492,0.64909,0.64916,11200000.0
2009-01-12 16:30:00,0.64902,0.64902,0.64867,0.64869,12800000.0
2009-01-12 16:31:00,0.64891,0.64905,0.64888,0.64888,14400000.0
2009-01-12 16:32:00,0.64925,0.64953,0.64925,0.64953,12800000.0
2009-01-12 16:33:00,0.64935,0.64935,0.6492,0.64928,8400000.0
2009-01-12 16:34:00,0.64932,0.64938,0.64914,0.64938,11200000.0
2009-01-12 16:35:00,0.64944,0.64948,0.64926,0.64928,12800000.0
2009-01-12 16:36:00,0.64899,0.64905,0.64873,0.64873,17600000.0
2009-01-12 16:37:00,0.6489,0.64926,0.64845,0.64906,17600000.0
2009-01-12 16:38:00,0.64919,0.64942,0.64919,0.64941,12800000.0
2009-01-12 16:39:00,0.64947,0.64958,0.64943,0.64955,11200000.0
2009-01-12 16:40:00,0.64955,0.64966,0.64935,0.64951,14400000.0
2009-01-12 16:41:00,0.6493,0.64933,0.6492,0.64932,14400000.0
2009-01-12 16:42:00,0.64975,0.65005,0.64975,0.65004,12800000.0
2009-01-12 16:43:00,0.65009,0.65009,0.6499,0.65009,16400000.0
2009-01-12 16:44:00,0.65018,0.65024,0.65015,0.65017,12800000.0
2009-01-12 16:45:00,0.64976,0.64985,0.6497,0.64978,12800000.0
2009-01-12 16:46:00,0.6497,0.64979,0.64967,0.64976,11200000.0
2009-01-12 16:47:00,0.6497,0.64981,0.6497,0.64981,17600000.0
2009-01-12 16:48:00,0.6499,0.65018,0.6499,0.65016,17600000.0
2009-01-12 16:49:00,0.65021,0.65059,0.65021,0.65054,17600000.0
2009-01-12 16:50:00,0.65052,0.65058,0.65039,0.65046,11200000.0
2009-01-12 16:51:00,0.65046,0.65058,0.65037,0.65037,11200000.0
2009-01-12 16:52:00,0.65008,0.65009,0.6498,0.64992,12800000.0
2009-01-12 16:53:00,0.64989,0.64989,0.64977,0.64981,11200000.0
2009-01-12 16:54:00,0.64984,0.64996,0.64984,0.64996,11200000.0
2009-01-12 16:55:00,0.64986,0.65009,0.64986,0.64992,12800000.0
2009-01-12 16:56:00,0.64988,0.64988,0.64982,0.64982,11200000.0
2009-01-12 16:57:00,0.64992,0.64992,0.64951,0.64951,11200000.0
2009-01-12 16:58:00,0.64947,0.64948,0.64937,0.64944,16000000.0
2009-01-12 16:59:00,0.64971,0.64983,0.64971,0.64971,14400000.0
2009-01-12 17:00:00,0.64961,0.64971,0.64957,0.64967,18000000.0
2009-01-12 17:01:00,0.64979,0.64983,0.64972,0.64983,11200000.0
2009-01-12 17:02:00,0.64987,0.64991,0.64962,0.64989,11200000.0
2009-01-12 17:03:00,0.64997,0.6503,0.64991,0.6503,14400000.0
2009-01-12 17:04:00,0.65021,0.65021,0.64984,0.65009,12800000.0
2009-01-12 17:05:00,0.65021,0.65054,0.65013,0.65054,12800000.0
2009-01-12 17:06:00,0.65066,0.65074,0.65036,0.65036,11200000.0
2009-01-12 17:07:00,0.6503,0.6503,0.64972,0.64986,13200000.0
2009-01-12 17:08:00,0.64954,0.64961,0.64946,0.64952,12800000.0
2009-01-12 17:09:00,0.64935,0.64941,0.64918,0.64941,12800000.0
2009-01-12 17:10:00,0.64965,0.6498,0.64965,0.64969,16000000.0
2009-01-12 17:11:00,0.6496,0.64964,0.64907,0.64907,12800000.0
2009-01-12 17:12:00,0.64919,0.64967,0.64919,0.64967,12800000.0
2009-01-12 17:13:00,0.65008,0.65008,0.64969,0.64969,12800000.0
2009-01-12 17:14:00,0.64962,0.64972,0.64958,0.64959,11200000.0
2009-01-12 17:15:00,0.64973,0.64984,0.64962,0.64966,14400000.0
2009-01-12 17:16:00,0.64946,0.6495,0.64945,0.64946,11200000.0
2009-01-12 17:17:00,0.64968,0.64987,0.64964,0.64982,14400000.0
2009-01-12 17:18:00,0.64976,0.64991,0.64955,0.64989,14400000.0
2009-01-12 17:19:00,0.6503,0.6503,0.64981,0.64994,12800000.0
2009-01-12 17:20:00,0.64992,0.6501,0.64986,0.6501,12800000.0
2009-01-12 17:21:00,0.65034,0.65034,0.64997,0.64997,11200000.0
2009-01-12 17:22:00,0.64983,0.64989,0.64967,0.64981,12800000.0
2009-01-12 17:23:00,0.64991,0.64991,0.64949,0.64962,12800000.0
2009-01-12 17:24:00,0.64964,0.6498,0.64956,0.64973,17600000.0
2009-01-12 17:25:00,0.6497,0.6497,0.64965,0.64968,11200000.0
2009-01-12 17:26:00,0.64988,0.65008,0.64979,0.64979,12800000.0
2009-01-12 17:27:00,0.64975,0.65012,0.64975,0.65012,12800000.0
2009-01-12 17:28:00,0.65018,0.65018,0.64979,0.6499,11200000.0
2009-01-12 17:29:00,0.65018,0.65037,0.65018,0.65027,11200000.0
2009-01-12 17:30:00,0.6504,0.65063,0.6504,0.65063,12800000.0
2009-01-12 17:31:00,0.65061,0.65061,0.65004,0.65011,17600000.0
2009-01-12 17:32:00,0.65012,0.65012,0.64962,0.64962,11200000.0
2009-01-12 17:33:00,0.64917,0.64926,0.64909,0.64909,11200000.0
2009-01-12 17:34:00,0.64917,0.64932,0.64907,0.64907,12800000.0
2009-01-12 17:35:00,0.6488,0.6488,0.64853,0.64868,11200000.0
2009-01-12 17:36:00,0.64882,0.64885,0.64871,0.64881,12800000.0
2009-01-12 17:37:00,0.64866,0.64866,0.64839,0.64842,16000000.0
2009-01-12 17:38:00,0.64847,0.64861,0.64847,0.64854,17600000.0
2009-01-12 17:39:00,0.6485,0.6485,0.64838,0.64846,11200000.0
2009-01-12 17:40:00,0.64863,0.64869,0.64853,0.64853,12800000.0
2009-01-12 17:41:00,0.64856,0.64917,0.64856,0.64917,12800000.0
2009-01-12 17:42:00,0.64939,0.64939,0.649,0.6492,12800000.0
2009-01-12 17:43:00,0.64926,0.64933,0.6491,0.64917,17600000.0
2009-01-12 17:44:00,0.64937,0.64945,0.64911,0.64911,16000000.0
2009-01-12 17:45:00,0.64918,0.64925,0.64902,0.64902,14400000.0
2009-01-12 17:46:00,0.64891,0.64898,0.64888,0.64898,12800000.0
2009-01-12 17:47:00,0.6488,0.64881,0.64872,0.64877,11200000.0
2009-01-12 17:48:00,0.64895,0.64913,0.64895,0.64896,17600000.0
2009-01-12 17:49:00,0.64874,0.64892,0.64866,0.64892,12800000.0
2009-01-12 17:50:00,0.64912,0.64931,0.64892,0.64922,12800000.0
2009-01-12 17:51:00,0.64918,0.64918,0.64807,0.64807,11200000.0
2009-01-12 17:52:00,0.64763,0.64773,0.64712,0.64712,12800000.0
2009-01-12 17:53:00,0.64717,0.64731,0.64715,0.64715,11200000.0
2009-01-12 17:54:00,0.64735,0.64735,0.64694,0.64694,16000000.0
2009-01-12 17:55:00,0.64685,0.64692,0.64683,0.64684,11200000.0
2009-01-12 17:56:00,0.64673,0.64678,0.64649,0.64678,18000000.0
2009-01-12 17:57:00,0.64707,0.64707,0.64683,0.64683,11200000.0
2009-01-12 17:58:00,0.64673,0.6469,0.64673,0.6469,11200000.0
2009-01-12 17:59:00,0.64677,0.64677,0.64623,0.64623,11200000.0
2009-01-12 18:00:00,0.64655,0.64682,0.64641,0.64682,11200000.0
2009-01-12 18:01:00,0.64695,0.64705,0.64672,0.64672,16400000.0
2009-01-12 18:02:00,0.64652,0.64652,0.64603,0.64639,16000000.0
2009-01-12 18:03:00,0.6463,0.64632,0.64614,0.6462,12800000.0
2009-01-12 18:04:00,0.64646,0.6468,0.64646,0.64669,12800000.0
2009-01-12 18:05:00,0.64667,0.64688,0.64667,0.6468,17600000.0
2009-01-12 18:06:00,0.64667,0.64667,0.64642,0.64642,11200000.0
2009-01-12 18:07:00,0.64629,0.64629,0.64613,0.64625,11200000.0
2009-01-12 18:08:00,0.64626,0.64683,0.64625,0.64683,14400000.0
2009-01-12 18:09:00,0.64677,0.64685,0.64663,0.64685,12800000.0
2009-01-12 18:10:00,0.64669,0.64669,0.64651,0.64653,11200000.0
2009-01-12 18:11:00,0.64635,0.64635,0.64557,0.64557,13200000.0
2009-01-12 18:12:00,0.64546,0.64559,0.64541,0.64559,11200000.0
2009-01-12 18:13:00,0.64561,0.64616,0.64554,0.64616,11200000.0
2009-01-12 18:14:00,0.6465,0.64685,0.6465,0.64684,11200000.0
2009-01-12 18:15:00,0.64698,0.647,0.64659,0.64659,11200000.0
2009-01-12 18:16:00,0.6469,0.64694,0.64679,0.6469,14800000.0
2009-01-12 18:17:00,0.64683,0.64683,0.64651,0.64677,16000000.0
2009-01-12 18:18:00,0.64694,0.64696,0.6468,0.64687,11200000.0
2009-01-12 18:19:00,0.64684,0.64685,0.64671,0.64677,11200000.0
2009-01-12 18:20:00,0.64674,0.64682,0.6466,0.64663,17600000.0
2009-01-12 18:21:00,0.6466,0.6468,0.6466,0.64668,12800000.0
2009-01-12 18:22:00,0.64654,0.64654,0.6464,0.6464,11200000.0
2009-01-12 18:23:00,0.64647,0.64662,0.64647,0.64659,12800000.0
2009-01-12 18:24:00,0.64655,0.64655,0.64641,0.64652,11200000.0
2009-01-12 18:25:00,0.64638,0.64654,0.64629,0.64651,17600000.0
2009-01-12 18:26:00,0.64667,0.6468,0.64652,0.6468,17600000.0
2009-01-12 18:27:00,0.64683,0.64683,0.64618,0.64627,14400000.0
2009-01-12 18:28:00,0.64569,0.64695,0.64569,0.64695,12800000.0
2009-01-12 18:29:00,0.64712,0.64726,0.64712,0.6472,12800000.0
2009-01-12 18:30:00,0.64722,0.64728,0.64716,0.64728,12800000.0
2009-01-12 18:31:00,0.64723,0.64747,0.64716,0.64735,16000000.0
2009-01-12 18:32:00,0.64732,0.64741,0.64729,0.64738,12800000.0
2009-01-12 18:33:00,0.64714,0.64714,0.6469,0.64708,11200000.0
2009-01-12 18:34:00,0.64699,0.64706,0.64692,0.64706,17600000.0
2009-01-12 18:35:00,0.64714,0.64714,0.64668,0.64674,11200000.0
2009-01-12 18:36:00,0.6468,0.64688,0.64676,0.6468,17600000.0
2009-01-12 18:37:00,0.64659,0.64659,0.64632,0.64632,13800000.0
2009-01-12 18:38:00,0.6465,0.6465,0.64636,0.64644,14400000.0
2009-01-12 18:39:00,0.64624,0.64635,0.64621,0.64635,11200000.0
2009-01-12 18:40:00,0.64619,0.64619,0.6453,0.6453,12800000.0
2009-01-12 18:41:00,0.64522,0.64523,0.64506,0.64506,16000000.0
2009-01-12 18:42:00,0.64496,0.64518,0.64496,0.64518,17600000.0
2009-01-12 18:43:00,0.64528,0.64538,0.64506,0.64506,11200000.0
2009-01-12 18:44:00,0.6453,0.64542,0.64518,0.64518,16000000.0
2009-01-12 18:45:00,0.64507,0.64515,0.6447,0.6447,12800000.0
2009-01-12 18:46:00,0.6447,0.64487,0.64434,0.64434,12800000.0
2009-01-12 18:47:00,0.64411,0.64437,0.64411,0.64437,14400000.0
2009-01-12 18:48:00,0.64434,0.64439,0.6443,0.64438,10600000.0
2009-01-12 18:49:00,0.64437,0.64437,0.64406,0.64406,12800000.0
2009-01-12 18:50:00,0.64376,0.64395,0.64376,0.64387,17000000.0
2009-01-12 18:51:00,0.64375,0.64375,0.64343,0.64347,14400000.0
2009-01-12 18:52:00,0.64335,0.64347,0.64323,0.64329,12800000.0
2009-01-12 18:53:00,0.64312,0.64322,0.64297,0.64322,17600000.0
2009-01-12 18:54:00,0.64318,0.64332,0.64297,0.6433,17600000.0
2009-01-12 18:55:00,0.64323,0.64346,0.64313,0.64346,11200000.0
2009-01-12 18:56:00,0.64379,0.64413,0.64379,0.64404,14800000.0
2009-01-12 18:57:00,0.64387,0.64387,0.6437,0.6437,8000000.0
2009-01-12 18:58:00,0.64362,0.64372,0.64362,0.64371,12800000.0
2009-01-12 18:59:00,0.64392,0.64404,0.64373,0.64373,12800000.0
2009-01-12 19:00:00,0.64353,0.6436,0.64345,0.64351,16000000.0
2009-01-12 19:01:00,0.64389,0.64404,0.64377,0.64377,11200000.0
2009-01-12 19:02:00,0.64379,0.64389,0.64377,0.64377,11200000.0
2009-01-12 19:03:00,0.64387,0.6439,0.64375,0.64375,14400000.0
2009-01-12 19:04:00,0.64363,0.6438,0.64363,0.6438,14400000.0
2009-01-12 19:05:00,0.64396,0.64398,0.64386,0.64393,11200000.0
2009-01-12 19:06:00,0.64391,0.64391,0.64309,0.64309,14400000.0
2009-01-12 19:07:00,0.64336,0.64367,0.64336,0.64357,9600000.0
2009-01-12 19:08:00,0.64379,0.64385,0.64364,0.64385,17600000.0
2009-01-12 19:09:00,0.64425,0.64451,0.64412,0.64412,12800000.0
2009-01-12 19:10:00,0.64419,0.64437,0.6441,0.64434,13800000.0
2009-01-12 19:11:00,0.64438,0.64438,0.64421,0.64421,12800000.0
2009-01-12 19:12:00,0.64388,0.64394,0.64379,0.6438,16000000.0
2009-01-12 19:13:00,0.6439,0.6439,0.64371,0.64371,12800000.0
2009-01-12 19:14:00,0.64384,0.64392,0.64375,0.64384,11200000.0
2009-01-12 19:15:00,0.64389,0.64394,0.64387,0.64387,11200000.0
2009-01-12 19:16:00,0.64375,0.64388,0.64375,0.64385,11200000.0
2009-01-12 19:17:00,0.64383,0.64383,0.64256,0.64345,12800000.0
2009-01-12 19:18:00,0.64335,0.64378,0.64332,0.64378,11200000.0
2009-01-12 19:19:00,0.6438,0.64385,0.64379,0.6438,11200000.0
2009-01-12 19:20:00,0.64375,0.644,0.64375,0.644,11200000.0
2009-01-12 19:21:00,0.64374,0.64374,0.64316,0.64329,11200000.0
2009-01-12 19:22:00,0.64329,0.64379,0.64329,0.64379,11200000.0
2009-01-12 19:23:00,0.64408,0.64408,0.64395,0.64403,11200000.0
2009-01-12 19:24:00,0.64396,0.64406,0.64389,0.64392,11200000.0
2009-01-12 19:25:00,0.64387,0.6441,0.64387,0.6441,13200000.0
2009-01-12 19:26:00,0.64429,0.64441,0.64427,0.64427,16000000.0
2009-01-12 19:27:00,0.64419,0.64428,0.64411,0.64428,11600000.0
2009-01-12 19:28:00,0.64453,0.64457,0.64439,0.64439,16000000.0
2009-01-12 19:29:00,0.64433,0.64439,0.6443,0.6443,12800000.0
2009-01-12 19:30:00,0.64434,0.64434,0.64396,0.64396,12800000.0
2009-01-12 19:31:00,0.64416,0.64416,0.64397,0.64415,16000000.0
2009-01-12 19:32:00,0.64424,0.6443,0.64418,0.64424,11200000.0
2009-01-12 19:33:00,0.64423,0.64427,0.64414,0.64414,16000000.0
2009-01-12 19:34:00,0.64428,0.64436,0.64421,0.64428,14400000.0
2009-01-12 19:35:00,0.64414,0.64424,0.64395,0.64421,12800000.0
2009-01-12 19:36:00,0.64459,0.64474,0.64457,0.64465,17600000.0
2009-01-12 19:37:00,0.64451,0.64451,0.64426,0.64445,12800000.0
2009-01-12 19:38:00,0.64444,0.64444,0.6443,0.64437,11600000.0
2009-01-12 19:39:00,0.64455,0.64467,0.64454,0.64455,11200000.0
2009-01-12 19:40:00,0.64446,0.64448,0.64435,0.64448,12800000.0
2009-01-12 19:41:00,0.64445,0.64449,0.64444,0.64449,12800000.0
2009-01-12 19:42:00,0.64453,0.64453,0.64427,0.6443,11200000.0
2009-01-12 19:43:00,0.64428,0.64428,0.6442,0.64424,12800000.0
2009-01-12 19:44:00,0.64427,0.64435,0.64427,0.64435,12800000.0
2009-01-12 19:45:00,0.64435,0.64437,0.64428,0.64431,11200000.0
2009-01-12 19:46:00,0.64416,0.64425,0.6439,0.6439,14400000.0
2009-01-12 19:47:00,0.64435,0.64445,0.64415,0.64415,16000000.0
2009-01-12 19:48:00,0.64441,0.64452,0.6444,0.64444,11200000.0
2009-01-12 19:49:00,0.6443,0.64435,0.64419,0.64419,11200000.0
2009-01-12 19:50:00,0.64391,0.64391,0.64328,0.64348,12800000.0
2009-01-12 19:51:00,0.64371,0.64385,0.64349,0.64385,14400000.0
2009-01-12 19:52:00,0.64401,0.64406,0.64387,0.64406,16000000.0
2009-01-12 19:53:00,0.64413,0.64425,0.64402,0.64402,12800000.0
2009-01-12 19:54:00,0.644,0.64408,0.64393,0.64394,18000000.0
2009-01-12 19:55:00,0.64431,0.64439,0.64427,0.6443,17600000.0
2009-01-12 19:56:00,0.64422,0.64424,0.64405,0.64405,11200000.0
2009-01-12 19:57:00,0.64375,0.64449,0.64375,0.64448,12800000.0
2009-01-12 19:58:00,0.64463,0.64479,0.64461,0.64479,12800000.0
2009-01-12 19:59:00,0.6447,0.64474,0.64468,0.64472,14400000.0
2009-01-12 20:00:00,0.64482,0.64497,0.64482,0.64491,12800000.0
2009-01-12 20:01:00,0.64492,0.64492,0.64463,0.64463,11200000.0
2009-01-12 20:02:00,0.64463,0.64475,0.64458,0.64474,17600000.0
2009-01-12 20:03:00,0.64463,0.64483,0.6446,0.64463,10600000.0
2009-01-12 20:04:00,0.64459,0.64499,0.64458,0.64479,12800000.0
2009-01-12 20:05:00,0.645,0.64503,0.64462,0.64503,12800000.0
2009-01-12 20:06:00,0.64502,0.64506,0.64481,0.64506,11200000.0
2009-01-12 20:07:00,0.6451,0.64517,0.64504,0.64514,14400000.0
2009-01-12 20:08:00,0.64512,0.64512,0.64498,0.64505,10600000.0
2009-01-12 20:09:00,0.64494,0.64514,0.64494,0.64514,11200000.0
2009-01-12 20:10:00,0.6453,0.64539,0.64525,0.64539,14400000.0
2009-01-12 20:11:00,0.64536,0.64536,0.64523,0.64528,16000000.0
2009-01-12 20:12:00,0.64497,0.64514,0.64489,0.64514,16000000.0
2009-01-12 20:13:00,0.64516,0.64559,0.64516,0.64557,11200000.0
2009-01-12 20:14:00,0.64577,0.64577,0.64554,0.64577,9600000.0
2009-01-12 20:15:00,0.64612,0.64612,0.64585,0.64585,12800000.0
2009-01-12 20:16:00,0.64601,0.6462,0.64601,0.64613,12800000.0
2009-01-12 20:17:00,0.64627,0.64633,0.64624,0.64632,11200000.0
2009-01-12 20:18:00,0.64625,0.64637,0.64625,0.64631,12800000.0
2009-01-12 20:19:00,0.64633,0.64639,0.64622,0.64622,17600000.0
2009-01-12 20:20:00,0.6459,0.6459,0.64572,0.64572,11200000.0
2009-01-12 20:21:00,0.64553,0.64562,0.64553,0.64558,11200000.0
2009-01-12 20:22:00,0.64573,0.64584,0.64555,0.64555,17600000.0
2009-01-12 20:23:00,0.64553,0.64567,0.64553,0.64561,13200000.0
2009-01-12 20:24:00,0.64564,0.64566,0.64556,0.64556,12800000.0
2009-01-12 20:25:00,0.6456,0.64564,0.64556,0.64564,17600000.0
2009-01-12 20:26:00,0.64533,0.64533,0.64504,0.64504,12800000.0
2009-01-12 20:27:00,0.64573,0.64574,0.64558,0.64558,8000000.0
2009-01-12 20:28:00,0.64556,0.64556,0.6454,0.6454,12800000.0
2009-01-12 20:29:00,0.64546,0.64555,0.64546,0.6455,12800000.0
2009-01-12 20:30:00,0.64545,0.64563,0.64545,0.64563,12800000.0
2009-01-12 20:31:00,0.64562,0.64572,0.64472,0.64554,12800000.0
2009-01-12 20:32:00,0.64557,0.64557,0.64522,0.64554,16000000.0
2009-01-12 20:33:00,0.64495,0.64545,0.64495,0.6454,12800000.0
2009-01-12 20:34:00,0.64556,0.64569,0.64553,0.64567,17600000.0
2009-01-12 20:35:00,0.64555,0.64557,0.6455,0.6455,11600000.0
2009-01-12 20:36:00,0.64582,0.64593,0.64582,0.64593,12800000.0
2009-01-12 20:37:00,0.64598,0.646,0.64591,0.64591,12800000.0
2009-01-12 20:38:00,0.64583,0.64588,0.64578,0.64586,12800000.0
2009-01-12 20:39:00,0.64593,0.646,0.64584,0.64592,11200000.0
2009-01-12 20:40:00,0.64582,0.64582,0.64572,0.64582,12800000.0
2009-01-12 20:41:00,0.64583,0.64588,0.6458,0.64584,17600000.0
2009-01-12 20:42:00,0.64575,0.64589,0.64575,0.64581,14400000.0
2009-01-12 20:43:00,0.64584,0.64587,0.64579,0.64582,12800000.0
2009-01-12 20:44:00,0.64575,0.64575,0.64564,0.64564,12800000.0
2009-01-12 20:45:00,0.64559,0.64577,0.64559,0.64569,11200000.0
2009-01-12 20:46:00,0.64556,0.64574,0.64554,0.64574,11200000.0
2009-01-12 20:47:00,0.64581,0.64596,0.6458,0.64581,16000000.0
2009-01-12 20:48:00,0.64585,0.64589,0.64567,0.64567,16000000.0
2009-01-12 20:49:00,0.64579,0.6458,0.64573,0.64577,14400000.0
2009-01-12 20:50:00,0.64578,0.64585,0.64575,0.64575,12800000.0
2009-01-12 20:51:00,0.64577,0.64577,0.64571,0.64575,12800000.0
2009-01-12 20:52:00,0.64593,0.64618,0.64593,0.64618,11200000.0
2009-01-12 20:53:00,0.64624,0.64624,0.64609,0.64609,12800000.0
2009-01-12 20:54:00,0.64598,0.64603,0.64587,0.64601,11200000.0
2009-01-12 20:55:00,0.64604,0.64616,0.64602,0.64612,12800000.0
2009-01-12 20:56:00,0.64607,0.6462,0.64607,0.64619,11200000.0
2009-01-12 20:57:00,0.64609,0.64621,0.64609,0.64621,11600000.0
2009-01-12 20:58:00,0.64636,0.6464,0.64627,0.64629,11200000.0
2009-01-12 20:59:00,0.64612,0.6463,0.64612,0.64622,12800000.0
2009-01-12 21:00:00,0.6461,0.6462,0.64594,0.6462,16000000.0
2009-01-12 21:01:00,0.64582,0.64582,0.6455,0.64562,15400000.0
2009-01-12 21:02:00,0.64572,0.64572,0.64559,0.64565,17600000.0
2009-01-12 21:03:00,0.64559,0.64559,0.64537,0.64537,11200000.0
2009-01-12 21:04:00,0.64523,0.64536,0.64521,0.64536,14400000.0
2009-01-12 21:05:00,0.64531,0.64531,0.64504,0.64504,12800000.0
2009-01-12 21:06:00,0.64494,0.64505,0.64494,0.64505,11200000.0
2009-01-12 21:07:00,0.64504,0.64538,0.64504,0.64538,16000000.0
2009-01-12 21:08:00,0.64535,0.64544,0.64534,0.64539,12800000.0
2009-01-12 21:09:00,0.64531,0.64531,0.64521,0.64521,16400000.0
2009-01-12 21:10:00,0.64556,0.64597,0.64556,0.64597,11200000.0
2009-01-12 21:11:00,0.64607,0.64616,0.64591,0.64591,11200000.0
2009-01-12 21:12:00,0.64571,0.64582,0.64557,0.64559,14400000.0
2009-01-12 21:13:00,0.64568,0.64594,0.64568,0.64574,12800000.0
2009-01-12 21:14:00,0.64577,0.64581,0.64561,0.64561,11200000.0
2009-01-12 21:15:00,0.64547,0.64547,0.64536,0.64536,12800000.0
2009-01-12 21:16:00,0.64548,0.64556,0.6453,0.64556,17600000.0
2009-01-12 21:17:00,0.64553,0.64579,0.64525,0.64579,9600000.0
2009-01-12 21:18:00,0.64593,0.64605,0.64593,0.64605,17600000.0
2009-01-12 21:19:00,0.64594,0.64612,0.64594,0.64598,16000000.0
2009-01-12 21:20:00,0.64574,0.64604,0.64571,0.64604,14400000.0
2009-01-12 21:21:00,0.64597,0.64628,0.64597,0.6461,14400000.0
2009-01-12 21:22:00,0.64611,0.64616,0.64592,0.64616,11200000.0
2009-01-12 21:23:00,0.64631,0.64634,0.64557,0.64557,11200000.0
2009-01-12 21:24:00,0.64552,0.64552,0.64535,0.64535,17600000.0
2009-01-12 21:25:00,0.64496,0.64501,0.64479,0.645,11200000.0
2009-01-12 21:26:00,0.64521,0.64539,0.64521,0.64535,14400000.0
2009-01-12 21:27:00,0.64552,0.64594,0.64552,0.64594,17600000.0
2009-01-12 21:28:00,0.646,0.646,0.64584,0.646,16000000.0
2009-01-12 21:29:00,0.64593,0.64596,0.64592,0.64596,8000000.0
2009-01-12 21:30:00,0.64604,0.64627,0.646,0.64627,11200000.0
2009-01-12 21:31:00,0.64619,0.64637,0.64614,0.64637,11200000.0
2009-01-12 21:32:00,0.64643,0.6465,0.64638,0.64647,11200000.0
2009-01-12 21:33:00,0.64647,0.64647,0.64635,0.64643,15400000.0
2009-01-12 21:34:00,0.64635,0.64636,0.64538,0.64624,12800000.0
2009-01-12 21:35:00,0.64607,0.64607,0.64516,0.64516,13200000.0
2009-01-12 21:36:00,0.64514,0.64541,0.64514,0.64541,9600000.0
2009-01-12 21:37:00,0.64546,0.64578,0.64546,0.64572,16000000.0
2009-01-12 21:38:00,0.64587,0.64587,0.64517,0.64517,11200000.0
2009-01-12 21:39:00,0.6453,0.6453,0.64491,0.64491,14400000.0
2009-01-12 21:40:00,0.64494,0.64499,0.64487,0.64493,14400000.0
2009-01-12 21:41:00,0.64501,0.64514,0.64501,0.64512,12800000.0
2009-01-12 21:42:00,0.64477,0.64477,0.64445,0.64445,10600000.0
2009-01-12 21:43:00,0.64453,0.64457,0.64439,0.6444,12200000.0
2009-01-12 21:44:00,0.64444,0.6445,0.64431,0.6445,12800000.0
2009-01-12 21:45:00,0.64458,0.64468,0.64458,0.64468,11200000.0
2009-01-12 21:46:00,0.64457,0.64464,0.6445,0.6445,12800000.0
2009-01-12 21:47:00,0.64429,0.64431,0.64391,0.64391,16000000.0
2009-01-12 21:48:00,0.64327,0.6439,0.64326,0.64371,12800000.0
2009-01-12 21:49:00,0.64394,0.64411,0.64394,0.64409,12800000.0
2009-01-12 21:50:00,0.64409,0.64409,0.64375,0.64399,12800000.0
2009-01-12 21:51:00,0.64408,0.64408,0.64401,0.64408,8000000.0
2009-01-12 21:52:00,0.64411,0.64425,0.64396,0.64425,16000000.0
2009-01-12 21:53:00,0.64429,0.64429,0.64398,0.64398,9600000.0
2009-01-12 21:54:00,0.64412,0.64423,0.64412,0.64418,14400000.0
2009-01-12 21:55:00,0.64427,0.64427,0.64369,0.64392,12800000.0
2009-01-12 21:56:00,0.64414,0.64414,0.64398,0.644,14400000.0
2009-01-12 21:57:00,0.64384,0.64406,0.64384,0.64406,11200000.0
2009-01-12 21:58:00,0.64408,0.64408,0.64395,0.64397,14400000.0
2009-01-12 21:59:00,0.64405,0.64405,0.64388,0.64388,14800000.0
2009-01-12 22:00:00,0.6439,0.6439,0.64337,0.64338,16000000.0
2009-01-12 22:01:00,0.64343,0.64364,0.64343,0.64363,14400000.0
2009-01-12 22:02:00,0.64404,0.64409,0.644,0.64408,18000000.0
2009-01-12 22:03:00,0.64422,0.64471,0.64422,0.64471,17600000.0
2009-01-12 22:04:00,0.64471,0.64471,0.64458,0.64458,16000000.0
2009-01-12 22:05:00,0.64437,0.64441,0.64424,0.64424,16000000.0
2009-01-12 22:06:00,0.6434,0.64421,0.6434,0.64421,12800000.0
2009-01-12 22:07:00,0.64403,0.64403,0.64372,0.64376,9600000.0
2009-01-12 22:08:00,0.64365,0.64383,0.64365,0.64377,14400000.0
2009-01-12 22:09:00,0.64376,0.64383,0.64376,0.64377,11200000.0
2009-01-12 22:10:00,0.6436,0.64375,0.6436,0.64373,11200000.0
2009-01-12 22:11:00,0.64359,0.64359,0.64321,0.64321,11200000.0
2009-01-12 22:12:00,0.64323,0.64335,0.64309,0.64313,11600000.0
2009-01-12 22:13:00,0.64301,0.64302,0.64274,0.64294,12800000.0
2009-01-12 22:14:00,0.64264,0.64264,0.64216,0.64217,12800000.0
2009-01-12 22:15:00,0.64214,0.64279,0.64214,0.64279,11200000.0
2009-01-12 22:16:00,0.64266,0.64286,0.64266,0.64286,11200000.0
2009-01-12 22:17:00,0.6429,0.64304,0.64285,0.64285,12800000.0
2009-01-12 22:18:00,0.64264,0.64267,0.64259,0.64261,16000000.0
2009-01-12 22:19:00,0.64264,0.64267,0.64264,0.64264,12800000.0
2009-01-12 22:20:00,0.64251,0.64262,0.64251,0.64262,11200000.0
2009-01-12 22:21:00,0.64262,0.64262,0.64248,0.64258,12800000.0
2009-01-12 22:22:00,0.64255,0.64267,0.64255,0.64267,16000000.0
2009-01-12 22:23:00,0.64242,0.64248,0.64221,0.64236,16000000.0
2009-01-12 22:24:00,0.64261,0.64282,0.64261,0.64282,11200000.0
2009-01-12 22:25:00,0.64292,0.64319,0.64292,0.6431,17600000.0
2009-01-12 22:26:00,0.643,0.64309,0.64299,0.64299,16000000.0
2009-01-12 22:27:00,0.64298,0.64308,0.64291,0.64308,11200000.0
2009-01-12 22:28:00,0.64285,0.64285,0.64241,0.64244,11200000.0
2009-01-12 22:29:00,0.64223,0.64232,0.64207,0.64226,13200000.0
2009-01-12 22:30:00,0.64226,0.64229,0.64226,0.64228,8000000.0
2009-01-12 22:31:00,0.64236,0.6424,0.64229,0.64233,14400000.0
2009-01-12 22:32:00,0.64236,0.64242,0.64224,0.64242,14400000.0
2009-01-12 22:33:00,0.64239,0.64239,0.64233,0.64234,13200000.0
2009-01-12 22:34:00,0.64235,0.64244,0.64234,0.64244,16000000.0
2009-01-12 22:35:00,0.6424,0.6424,0.64217,0.64217,10600000.0
2009-01-12 22:36:00,0.6422,0.6422,0.64198,0.64217,11200000.0
2009-01-12 22:37:00,0.64209,0.64215,0.64198,0.64198,12800000.0
2009-01-12 22:38:00,0.64186,0.64186,0.64167,0.64167,8000000.0
2009-01-12 22:39:00,0.64199,0.64204,0.64189,0.64201,12800000.0
2009-01-12 22:40:00,0.64202,0.64202,0.64193,0.64193,12800000.0
2009-01-12 22:41:00,0.64193,0.64194,0.64181,0.64186,11200000.0
2009-01-12 22:42:00,0.64171,0.64185,0.6417,0.64176,16000000.0
2009-01-12 22:43:00,0.64175,0.64175,0.64148,0.64148,11200000.0
2009-01-12 22:44:00,0.64168,0.64168,0.6416,0.6416,10600000.0
2009-01-12 22:45:00,0.64169,0.64181,0.64168,0.64175,12800000.0
2009-01-12 22:46:00,0.64198,0.64202,0.64189,0.64194,16000000.0
2009-01-12 22:47:00,0.642,0.64227,0.642,0.64221,17600000.0
2009-01-12 22:48:00,0.6426,0.64281,0.64226,0.64281,14400000.0
2009-01-12 22:49:00,0.64287,0.64287,0.64272,0.64272,17600000.0
2009-01-12 22:50:00,0.64217,0.6422,0.64206,0.64206,14400000.0
2009-01-12 22:51:00,0.64226,0.64254,0.64226,0.64254,11200000.0
2009-01-12 22:52:00,0.64244,0.64247,0.6423,0.64242,16000000.0
2009-01-12 22:53:00,0.64231,0.64238,0.64227,0.6423,16000000.0
2009-01-12 22:54:00,0.64232,0.64232,0.64206,0.64211,11200000.0
2009-01-12 22:55:00,0.64215,0.64217,0.64193,0.64215,11200000.0
2009-01-12 22:56:00,0.64231,0.64236,0.64226,0.64236,11200000.0
2009-01-12 22:57:00,0.64234,0.64242,0.64226,0.6424,12800000.0
2009-01-12 22:58:00,0.64248,0.64255,0.64246,0.64246,12800000.0
2009-01-12 22:59:00,0.64249,0.64275,0.64249,0.64275,12800000.0
2009-01-12 23:00:00,0.64253,0.64253,0.64115,0.64122,17600000.0
2009-01-12 23:01:00,0.64113,0.64116,0.64109,0.64115,12800000.0
2009-01-12 23:02:00,0.64102,0.64102,0.64045,0.64045,11200000.0
2009-01-12 23:03:00,0.64041,0.64041,0.63981,0.63981,17600000.0
2009-01-12 23:04:00,0.63973,0.63988,0.63973,0.63982,11200000.0
2009-01-12 23:05:00,0.64024,0.64039,0.63969,0.63969,11600000.0
2009-01-12 23:06:00,0.63969,0.63991,0.63969,0.63991,12800000.0
2009-01-12 23:07:00,0.63971,0.63971,0.6384,0.6384,11200000.0
2009-01-12 23:08:00,0.63918,0.6397,0.63918,0.6397,11200000.0
2009-01-12 23:09:00,0.63966,0.63966,0.63952,0.6396,16800000.0
2009-01-12 23:10:00,0.63966,0.64021,0.63966,0.64021,16000000.0
2009-01-12 23:11:00,0.64029,0.64038,0.64024,0.64038,17600000.0
2009-01-12 23:12:00,0.64044,0.64052,0.6404,0.64041,16000000.0
2009-01-12 23:13:00,0.64044,0.64058,0.64044,0.64058,11200000.0
2009-01-12 23:14:00,0.64027,0.64064,0.64027,0.64053,11200000.0
2009-01-12 23:15:00,0.64068,0.64073,0.64064,0.64067,11200000.0
2009-01-12 23:16:00,0.64075,0.64078,0.64069,0.64072,14400000.0
2009-01-12 23:17:00,0.64068,0.64068,0.64037,0.64061,14800000.0
2009-01-12 23:18:00,0.64055,0.64083,0.64055,0.64083,8000000.0
2009-01-12 23:19:00,0.641,0.64112,0.6408,0.6408,12800000.0
2009-01-12 23:20:00,0.64083,0.64086,0.64067,0.64067,16000000.0
2009-01-12 23:21:00,0.64055,0.64055,0.64012,0.64012,16000000.0
2009-01-12 23:22:00,0.63985,0.6399,0.63979,0.63979,14400000.0
2009-01-12 23:23:00,0.6397,0.63971,0.63957,0.63957,14400000.0
2009-01-12 23:24:00,0.63971,0.63979,0.63971,0.63978,8000000.0
2009-01-12 23:25:00,0.63981,0.63989,0.6398,0.6398,12800000.0
2009-01-12 23:26:00,0.63982,0.63988,0.63977,0.63988,12800000.0
2009-01-12 23:27:00,0.63972,0.63972,0.63964,0.63964,11200000.0
2009-01-12 23:28:00,0.63981,0.63988,0.63981,0.63987,12800000.0
2009-01-12 23:29:00,0.63981,0.63984,0.63977,0.63979,12800000.0
2009-01-12 23:30:00,0.63961,0.63989,0.6396,0.63989,12800000.0
2009-01-12 23:31:00,0.64045,0.64045,0.64026,0.64028,11200000.0
2009-01-12 23:32:00,0.6401,0.6402,0.64,0.64014,14400000.0
2009-01-12 23:33:00,0.64016,0.64039,0.64016,0.64039,12800000.0
2009-01-12 23:34:00,0.64051,0.64071,0.64051,0.64071,9600000.0
2009-01-12 23:35:00,0.64077,0.64077,0.64061,0.64061,12800000.0
2009-01-12 23:36:00,0.6406,0.64065,0.64054,0.64058,11200000.0
2009-01-12 23:37:00,0.64064,0.64065,0.64046,0.64046,11200000.0
2009-01-12 23:38:00,0.64031,0.64048,0.64031,0.64048,14400000.0
2009-01-12 23:39:00,0.64036,0.64036,0.64017,0.64017,4800000.0
2009-01-12 23:40:00,0.6403,0.64054,0.6403,0.6405,12800000.0
2009-01-12 23:41:00,0.64066,0.64077,0.64066,0.64071,11200000.0
2009-01-12 23:42:00,0.64078,0.64099,0.64078,0.64085,18000000.0
2009-01-12 23:43:00,0.64093,0.64144,0.64093,0.64144,11200000.0
2009-01-12 23:44:00,0.64144,0.64145,0.64107,0.64107,16400000.0
2009-01-12 23:45:00,0.64128,0.64156,0.64119,0.6415,12800000.0
2009-01-12 23:46:00,0.64158,0.64158,0.64123,0.64123,12800000.0
2009-01-12 23:47:00,0.64128,0.64145,0.64042,0.64042,11600000.0
2009-01-12 23:48:00,0.6412,0.64124,0.641,0.641,11200000.0
2009-01-12 23:49:00,0.64098,0.64115,0.64098,0.64105,12800000.0
2009-01-12 23:50:00,0.64102,0.64105,0.64079,0.64079,9600000.0
2009-01-12 23:51:00,0.641,0.64103,0.64076,0.64076,11200000.0
2009-01-12 23:52:00,0.64091,0.64117,0.64091,0.64113,12800000.0
2009-01-12 23:53:00,0.64121,0.64164,0.64121,0.64164,10600000.0
2009-01-12 23:54:00,0.64171,0.64171,0.64143,0.64143,12800000.0
2009-01-12 23:55:00,0.64104,0.64104,0.64083,0.64083,12800000.0
2009-01-12 23:56:00,0.64089,0.64113,0.64071,0.6411,12800000.0
2009-01-12 23:57:00,0.64096,0.641,0.64084,0.64098,13200000.0
2009-01-12 23:58:00,0.64105,0.64105,0.64098,0.64098,4800000.0
2009-01-12 23:59:00,0.6411,0.6412,0.64109,0.6412,17600000.0
2009-01-13 00:00:00,0.64094,0.64094,0.64053,0.64058,16000000.0
2009-01-13 00:01:00,0.64039,0.64039,0.63973,0.63973,12800000.0
2009-01-13 00:02:00,0.6394,0.6394,0.63916,0.63928,9600000.0
2009-01-13 00:03:00,0.63904,0.63904,0.63852,0.63877,11200000.0
2009-01-13 00:04:00,0.63886,0.63908,0.63882,0.63908,11200000.0
2009-01-13 00:05:00,0.63894,0.63894,0.63876,0.63884,14800000.0
2009-01-13 00:06:00,0.63889,0.63907,0.63889,0.63902,12800000.0
2009-01-13 00:07:00,0.63891,0.63911,0.63891,0.63911,11200000.0
2009-01-13 00:08:00,0.6392,0.6392,0.63901,0.63914,12800000.0
2009-01-13 00:09:00,0.63916,0.63942,0.63916,0.63942,17600000.0
2009-01-13 00:10:00,0.63944,0.63954,0.63944,0.63952,17600000.0
2009-01-13 00:11:00,0.63916,0.63925,0.63909,0.63909,11200000.0
2009-01-13 00:12:00,0.63911,0.63911,0.63894,0.6391,13200000.0
2009-01-13 00:13:00,0.6386,0.6386,0.63782,0.63789,11200000.0
2009-01-13 00:14:00,0.63795,0.63795,0.63769,0.63789,11200000.0
2009-01-13 00:15:00,0.63773,0.63792,0.63773,0.63792,8000000.0
2009-01-13 00:16:00,0.63804,0.63811,0.63797,0.63811,17600000.0
2009-01-13 00:17:00,0.63783,0.63783,0.63762,0.63762,12800000.0
2009-01-13 00:18:00,0.6376,0.63763,0.63748,0.6376,12800000.0
2009-01-13 00:19:00,0.63749,0.63779,0.63748,0.63779,12800000.0
2009-01-13 00:20:00,0.63783,0.63798,0.6378,0.6378,12800000.0
2009-01-13 00:21:00,0.63785,0.63818,0.63785,0.63818,9600000.0
2009-01-13 00:22:00,0.63816,0.63819,0.63778,0.63819,11200000.0
2009-01-13 00:23:00,0.63833,0.63837,0.63824,0.63837,11200000.0
2009-01-13 00:24:00,0.63835,0.63847,0.63816,0.63816,12800000.0
2009-01-13 00:25:00,0.63838,0.63864,0.63838,0.63864,17600000.0
2009-01-13 00:26:00,0.63878,0.63899,0.63878,0.63899,11200000.0
2009-01-13 00:27:00,0.63899,0.6391,0.63897,0.63899,17600000.0
2009-01-13 00:28:00,0.63869,0.63877,0.63867,0.63877,9600000.0
2009-01-13 00:29:00,0.63777,0.6378,0.6377,0.6378,11200000.0
2009-01-13 00:30:00,0.63866,0.63866,0.63827,0.63827,11200000.0
2009-01-13 00:31:00,0.63821,0.63835,0.63821,0.63825,11200000.0
2009-01-13 00:32:00,0.63804,0.63833,0.63804,0.63833,9600000.0
2009-01-13 00:33:00,0.63824,0.6384,0.63824,0.6384,12800000.0
2009-01-13 00:34:00,0.6383,0.63859,0.63816,0.63859,11200000.0
2009-01-13 00:35:00,0.63864,0.63864,0.63853,0.63857,12800000.0
2009-01-13 00:36:00,0.63883,0.639,0.63883,0.63899,16000000.0
2009-01-13 00:37:00,0.639,0.63913,0.639,0.63913,12800000.0
2009-01-13 00:38:00,0.63907,0.63908,0.63876,0.63876,12200000.0
2009-01-13 00:39:00,0.63872,0.63882,0.63869,0.63882,12800000.0
2009-01-13 00:40:00,0.63836,0.63884,0.63816,0.63816,12800000.0
2009-01-13 00:41:00,0.63874,0.63874,0.6384,0.6384,14400000.0
2009-01-13 00:42:00,0.6384,0.63846,0.6384,0.63846,13200000.0
2009-01-13 00:43:00,0.63845,0.63851,0.63839,0.63849,17600000.0
2009-01-13 00:44:00,0.63842,0.63854,0.63841,0.63841,12800000.0
2009-01-13 00:45:00,0.6384,0.63848,0.63834,0.63834,12800000.0
2009-01-13 00:46:00,0.63823,0.6385,0.63823,0.6385,17600000.0
2009-01-13 00:47:00,0.63854,0.63858,0.63851,0.63852,12800000.0
2009-01-13 00:48:00,0.63852,0.63856,0.63849,0.63854,18000000.0
2009-01-13 00:49:00,0.6386,0.63866,0.63854,0.63854,14400000.0
2009-01-13 00:50:00,0.63863,0.63867,0.63855,0.63864,12800000.0
2009-01-13 00:51:00,0.63881,0.63889,0.63863,0.63889,11200000.0
2009-01-13 00:52:00,0.63893,0.63901,0.63889,0.63901,12800000.0
2009-01-13 00:53:00,0.63895,0.63898,0.63869,0.63896,12800000.0
2009-01-13 00:54:00,0.63877,0.6389,0.63875,0.6389,12800000.0
2009-01-13 00:55:00,0.639,0.639,0.63867,0.63891,14400000.0
2009-01-13 00:56:00,0.63885,0.63891,0.6388,0.6388,17600000.0
2009-01-13 00:57:00,0.63877,0.63877,0.63861,0.63877,14400000.0
2009-01-13 00:58:00,0.6388,0.63889,0.63877,0.63889,13800000.0
2009-01-13 01:00:00,0.63891,0.63903,0.63891,0.63899,14400000.0
2009-01-13 01:01:00,0.63882,0.63887,0.63837,0.63861,12800000.0
2009-01-13 01:02:00,0.63894,0.63894,0.6388,0.63888,12800000.0
2009-01-13 01:03:00,0.639,0.639,0.6388,0.6389,17600000.0
2009-01-13 01:04:00,0.63889,0.63889,0.63875,0.63882,12800000.0
2009-01-13 01:05:00,0.63831,0.63855,0.63816,0.63855,12800000.0
2009-01-13 01:06:00,0.63818,0.63835,0.63793,0.6383,11200000.0
2009-01-13 01:07:00,0.63878,0.63884,0.63876,0.63884,12800000.0
2009-01-13 01:08:00,0.63757,0.6376,0.63752,0.6376,12800000.0
2009-01-13 01:09:00,0.63886,0.63894,0.63881,0.63889,12800000.0
2009-01-13 01:10:00,0.63896,0.63896,0.63879,0.63886,11200000.0
2009-01-13 01:11:00,0.63889,0.63889,0.6387,0.63882,8000000.0
2009-01-13 01:12:00,0.63877,0.63877,0.63852,0.63872,13200000.0
2009-01-13 01:13:00,0.63846,0.63865,0.63843,0.63864,17600000.0
2009-01-13 01:14:00,0.63866,0.63866,0.63838,0.63863,16000000.0
2009-01-13 01:15:00,0.63857,0.63861,0.63838,0.63852,12800000.0
2009-01-13 01:16:00,0.63874,0.63889,0.63874,0.63877,12800000.0
2009-01-13 01:17:00,0.63888,0.63888,0.63873,0.63882,11200000.0
2009-01-13 01:18:00,0.63877,0.63878,0.63868,0.63875,16000000.0
2009-01-13 01:19:00,0.63876,0.63878,0.63846,0.63856,12800000.0
2009-01-13 01:20:00,0.63848,0.63857,0.63831,0.63855,11200000.0
2009-01-13 01:21:00,0.63861,0.63872,0.63856,0.63872,14400000.0
2009-01-13 01:22:00,0.6387,0.6387,0.63852,0.63854,14400000.0
2009-01-13 01:23:00,0.63857,0.63864,0.63856,0.63863,11200000.0
2009-01-13 01:24:00,0.63877,0.63881,0.6386,0.63881,14400000.0
2009-01-13 01:25:00,0.63897,0.63901,0.63894,0.63899,11200000.0
2009-01-13 01:26:00,0.63885,0.63897,0.63882,0.63882,11200000.0
2009-01-13 01:27:00,0.63891,0.63893,0.63876,0.63878,10000000.0
2009-01-13 01:28:00,0.6385,0.6387,0.6385,0.6387,12800000.0
2009-01-13 01:29:00,0.63879,0.63884,0.63876,0.63884,11200000.0
2009-01-13 01:30:00,0.63871,0.63872,0.63844,0.63847,12800000.0
2009-01-13 01:31:00,0.63836,0.63838,0.63814,0.63822,14400000.0
2009-01-13 01:32:00,0.63831,0.63838,0.63831,0.63835,14400000.0
2009-01-13 01:33:00,0.63843,0.63858,0.63843,0.63857,11200000.0
2009-01-13 01:34:00,0.63871,0.63884,0.63781,0.63881,12800000.0
2009-01-13 01:35:00,0.63884,0.63889,0.63876,0.63876,11200000.0
2009-01-13 01:36:00,0.63881,0.63881,0.63863,0.63863,11200000.0
2009-01-13 01:37:00,0.63865,0.63876,0.63863,0.63876,11200000.0
2009-01-13 01:38:00,0.63881,0.63889,0.63878,0.63889,8000000.0
2009-01-13 01:39:00,0.63875,0.63878,0.63867,0.63867,14400000.0
2009-01-13 01:40:00,0.6387,0.63871,0.6386,0.63871,11200000.0
2009-01-13 01:41:00,0.63857,0.63857,0.63789,0.63789,14400000.0
2009-01-13 01:42:00,0.63792,0.63792,0.63756,0.63766,12800000.0
2009-01-13 01:43:00,0.63756,0.63778,0.63756,0.63778,12800000.0
2009-01-13 01:44:00,0.6378,0.63801,0.6378,0.63801,17600000.0
2009-01-13 01:45:00,0.638,0.638,0.63793,0.63793,16000000.0
2009-01-13 01:46:00,0.6376,0.63777,0.6376,0.63777,11200000.0
2009-01-13 01:47:00,0.63777,0.63777,0.63738,0.63738,12800000.0
2009-01-13 01:48:00,0.63729,0.63735,0.63723,0.63723,18000000.0
2009-01-13 01:49:00,0.63735,0.6377,0.63735,0.6377,11200000.0
2009-01-13 01:50:00,0.6378,0.6378,0.63744,0.63744,12800000.0
2009-01-13 01:51:00,0.63729,0.63751,0.63729,0.63751,11200000.0
2009-01-13 01:52:00,0.63761,0.63774,0.63755,0.63774,14400000.0
2009-01-13 01:53:00,0.63783,0.63787,0.63779,0.6378,11200000.0
2009-01-13 01:54:00,0.63778,0.63786,0.63775,0.63786,16000000.0
2009-01-13 01:55:00,0.63754,0.63759,0.63744,0.63744,12800000.0
2009-01-13 01:56:00,0.63726,0.63748,0.63726,0.63736,17600000.0
2009-01-13 01:57:00,0.63747,0.63756,0.63747,0.63756,11200000.0
2009-01-13 01:58:00,0.63759,0.63759,0.63742,0.6375,12800000.0
2009-01-13 01:59:00,0.63734,0.63734,0.63714,0.63716,11200000.0
2009-01-13 02:00:00,0.63719,0.63719,0.63712,0.63717,14400000.0
2009-01-13 02:01:00,0.63712,0.63712,0.63702,0.63702,14400000.0
2009-01-13 02:02:00,0.63682,0.63696,0.63671,0.63696,12800000.0
2009-01-13 02:03:00,0.63695,0.63708,0.63695,0.63706,36800000.0
2009-01-13 02:04:00,0.63723,0.63748,0.63723,0.63748,19600000.0
2009-01-13 02:05:00,0.63765,0.6377,0.63761,0.6377,12800000.0
2009-01-13 02:06:00,0.63775,0.63786,0.63681,0.63786,16000000.0
2009-01-13 02:07:00,0.63786,0.63786,0.63772,0.6378,14400000.0
2009-01-13 02:08:00,0.63781,0.63781,0.63764,0.63764,24000000.0
2009-01-13 02:09:00,0.63758,0.63765,0.63751,0.63751,12800000.0
2009-01-13 02:10:00,0.63759,0.63765,0.63731,0.6376,17600000.0
2009-01-13 02:11:00,0.63769,0.63778,0.63763,0.63765,14400000.0
2009-01-13 02:12:00,0.63751,0.63751,0.63729,0.6375,11200000.0
2009-01-13 02:13:00,0.63768,0.63768,0.63756,0.63756,9600000.0
2009-01-13 02:14:00,0.63745,0.63747,0.63732,0.6374,11200000.0
2009-01-13 02:15:00,0.63749,0.63754,0.6374,0.6375,11200000.0
2009-01-13 02:16:00,0.63749,0.63749,0.63729,0.63734,11200000.0
2009-01-13 02:17:00,0.6373,0.63739,0.6373,0.63739,12800000.0
2009-01-13 02:18:00,0.63746,0.63755,0.63746,0.63755,11200000.0
2009-01-13 02:19:00,0.63763,0.63763,0.63748,0.6375,17600000.0
2009-01-13 02:20:00,0.63756,0.63762,0.63755,0.63762,8000000.0
2009-01-13 02:21:00,0.63761,0.63776,0.63761,0.6377,17600000.0
2009-01-13 02:22:00,0.63773,0.63798,0.63685,0.63798,17600000.0
2009-01-13 02:23:00,0.63803,0.63814,0.63803,0.63814,14400000.0
2009-01-13 02:24:00,0.63818,0.6382,0.63808,0.63809,16000000.0
2009-01-13 02:25:00,0.63796,0.63796,0.63677,0.63677,40400000.0
2009-01-13 02:26:00,0.63644,0.63644,0.6355,0.6356,12800000.0
2009-01-13 02:27:00,0.63554,0.63568,0.6355,0.6355,24400000.0
2009-01-13 02:28:00,0.63526,0.63526,0.63452,0.63474,17600000.0
2009-01-13 02:29:00,0.6351,0.63519,0.63486,0.63486,12800000.0
2009-01-13 02:30:00,0.63498,0.63498,0.6342,0.6342,11200000.0
2009-01-13 02:31:00,0.63402,0.63408,0.63386,0.63408,19200000.0
2009-01-13 02:32:00,0.63422,0.63456,0.63422,0.63456,12800000.0
2009-01-13 02:33:00,0.63477,0.63477,0.63451,0.63464,12800000.0
2009-01-13 02:34:00,0.6344,0.6344,0.63423,0.63431,22400000.0
2009-01-13 02:35:00,0.63425,0.63432,0.63417,0.63417,11200000.0
2009-01-13 02:36:00,0.63398,0.63411,0.63397,0.63401,11200000.0
2009-01-13 02:37:00,0.63385,0.63385,0.63275,0.63275,16000000.0
2009-01-13 02:38:00,0.63269,0.6328,0.63251,0.63251,12800000.0
2009-01-13 02:39:00,0.63249,0.63263,0.63243,0.63263,9600000.0
2009-01-13 02:40:00,0.63274,0.63274,0.63243,0.63243,16000000.0
2009-01-13 02:41:00,0.63219,0.63227,0.6321,0.63219,12800000.0
2009-01-13 02:42:00,0.63204,0.63233,0.632,0.63231,11200000.0
2009-01-13 02:43:00,0.63253,0.6326,0.6325,0.63254,16000000.0
2009-01-13 02:44:00,0.63237,0.63237,0.63187,0.63187,14400000.0
2009-01-13 02:45:00,0.63181,0.63207,0.63179,0.63179,16000000.0
2009-01-13 02:46:00,0.63141,0.63159,0.63141,0.63158,11200000.0
2009-01-13 02:47:00,0.63166,0.63202,0.63166,0.63202,11200000.0
2009-01-13 02:48:00,0.63179,0.63194,0.63179,0.63194,12800000.0
2009-01-13 02:49:00,0.63197,0.63197,0.63182,0.63184,11200000.0
2009-01-13 02:50:00,0.63186,0.63205,0.63186,0.63205,14400000.0
2009-01-13 02:51:00,0.63225,0.63234,0.63223,0.63231,11200000.0
2009-01-13 02:52:00,0.63227,0.63231,0.63222,0.63225,9600000.0
2009-01-13 02:53:00,0.63238,0.63249,0.6321,0.63236,17600000.0
2009-01-13 02:54:00,0.63255,0.63279,0.63246,0.63246,16000000.0
2009-01-13 02:55:00,0.63197,0.63197,0.63133,0.63133,11200000.0
2009-01-13 02:56:00,0.63119,0.63132,0.63119,0.63126,11200000.0
2009-01-13 02:57:00,0.63148,0.63156,0.63138,0.63156,12800000.0
2009-01-13 02:58:00,0.63117,0.63121,0.63081,0.63081,12800000.0
2009-01-13 02:59:00,0.63063,0.63063,0.63013,0.63031,19200000.0
2009-01-13 03:00:00,0.62944,0.62997,0.6293,0.62997,17600000.0
2009-01-13 03:01:00,0.63041,0.63058,0.63041,0.63058,12800000.0
2009-01-13 03:02:00,0.63053,0.63061,0.63053,0.63058,12800000.0
2009-01-13 03:03:00,0.63049,0.63049,0.63015,0.63018,11200000.0
2009-01-13 03:04:00,0.62994,0.62994,0.62961,0.62961,8000000.0
2009-01-13 03:05:00,0.62956,0.62956,0.62927,0.62927,11200000.0
2009-01-13 03:06:00,0.62891,0.62903,0.62889,0.62902,12800000.0
2009-01-13 03:07:00,0.62943,0.62951,0.62934,0.62951,11200000.0
2009-01-13 03:08:00,0.62952,0.62991,0.62952,0.62983,11200000.0
2009-01-13 03:09:00,0.62991,0.62997,0.6298,0.6298,11200000.0
2009-01-13 03:10:00,0.62976,0.63007,0.62976,0.63007,14400000.0
2009-01-13 03:11:00,0.62989,0.62989,0.62959,0.62972,12800000.0
2009-01-13 03:12:00,0.62995,0.6301,0.62986,0.6301,8000000.0
2009-01-13 03:13:00,0.62987,0.62987,0.62962,0.62962,12800000.0
2009-01-13 03:14:00,0.62977,0.62988,0.62977,0.62984,17000000.0
2009-01-13 03:15:00,0.62985,0.62985,0.62958,0.62974,17600000.0
2009-01-13 03:16:00,0.62986,0.62987,0.62961,0.62961,12800000.0
2009-01-13 03:17:00,0.6298,0.63023,0.6298,0.63022,16000000.0
2009-01-13 03:18:00,0.63032,0.63032,0.63014,0.63015,10600000.0
2009-01-13 03:19:00,0.63005,0.63005,0.62982,0.63002,11200000.0
2009-01-13 03:20:00,0.63039,0.63039,0.63028,0.63028,11200000.0
2009-01-13 03:21:00,0.63006,0.63038,0.63006,0.63038,11200000.0
2009-01-13 03:22:00,0.63065,0.63065,0.63053,0.63056,12800000.0
2009-01-13 03:23:00,0.6304,0.6304,0.63028,0.63035,14400000.0
2009-01-13 03:24:00,0.63032,0.63032,0.62993,0.62993,11200000.0
2009-01-13 03:25:00,0.62978,0.63009,0.62978,0.63009,24000000.0
2009-01-13 03:26:00,0.6302,0.63038,0.63018,0.63038,17600000.0
2009-01-13 03:27:00,0.63073,0.63106,0.63073,0.63097,12800000.0
2009-01-13 03:28:00,0.63095,0.63095,0.63079,0.6308,11200000.0
2009-01-13 03:29:00,0.63089,0.63111,0.63084,0.63099,16000000.0
2009-01-13 03:30:00,0.63085,0.63096,0.63074,0.63074,12800000.0
2009-01-13 03:31:00,0.63065,0.6309,0.63062,0.6309,14400000.0
2009-01-13 03:32:00,0.63087,0.63106,0.6308,0.63081,12800000.0
2009-01-13 03:33:00,0.63075,0.63078,0.63073,0.63078,8000000.0
2009-01-13 03:34:00,0.63084,0.63092,0.63081,0.63092,19200000.0
2009-01-13 03:35:00,0.63096,0.63096,0.63075,0.63075,11200000.0
2009-01-13 03:36:00,0.63072,0.63075,0.63065,0.63068,8000000.0
2009-01-13 03:37:00,0.63089,0.63096,0.63077,0.63086,12200000.0
2009-01-13 03:38:00,0.63093,0.63093,0.63074,0.63083,11200000.0
2009-01-13 03:39:00,0.63062,0.63063,0.63037,0.63037,17600000.0
2009-01-13 03:40:00,0.63048,0.63048,0.63032,0.63032,11200000.0
2009-01-13 03:41:00,0.63035,0.63035,0.63008,0.63008,16000000.0
2009-01-13 03:42:00,0.6302,0.63026,0.63017,0.63021,11200000.0
2009-01-13 03:43:00,0.63004,0.63024,0.62993,0.6301,17600000.0
2009-01-13 03:44:00,0.62979,0.62983,0.62972,0.62972,14400000.0
2009-01-13 03:45:00,0.62984,0.62995,0.62981,0.62988,12800000.0
2009-01-13 03:46:00,0.62973,0.62973,0.62955,0.62969,12800000.0
2009-01-13 03:47:00,0.62941,0.62973,0.62941,0.62944,11200000.0
2009-01-13 03:48:00,0.62969,0.62983,0.62969,0.62969,14400000.0
2009-01-13 03:49:00,0.62968,0.62968,0.62948,0.62948,13200000.0
2009-01-13 03:50:00,0.62941,0.62959,0.62941,0.62954,12800000.0
2009-01-13 03:51:00,0.62959,0.62982,0.62953,0.62982,11200000.0
2009-01-13 03:52:00,0.63037,0.63042,0.63011,0.63033,14400000.0
2009-01-13 03:53:00,0.62993,0.62993,0.62966,0.62966,13200000.0
2009-01-13 03:54:00,0.62987,0.62994,0.62971,0.62994,11200000.0
2009-01-13 03:55:00,0.62933,0.62969,0.62933,0.62969,16000000.0
2009-01-13 03:56:00,0.62996,0.63004,0.62996,0.62999,11200000.0
2009-01-13 03:57:00,0.62982,0.63002,0.62978,0.63002,11200000.0
2009-01-13 03:58:00,0.63024,0.63043,0.63024,0.63043,16400000.0
2009-01-13 03:59:00,0.63007,0.63025,0.63007,0.63024,16000000.0
2009-01-13 04:00:00,0.63031,0.63048,0.63017,0.63024,38400000.0
2009-01-13 04:01:00,0.63047,0.63063,0.63047,0.6306,11200000.0
2009-01-13 04:02:00,0.63084,0.63089,0.62988,0.63073,11200000.0
2009-01-13 04:03:00,0.63049,0.63061,0.63044,0.63061,14400000.0
2009-01-13 04:04:00,0.63044,0.63044,0.63028,0.63034,12800000.0
2009-01-13 04:05:00,0.63037,0.63046,0.63012,0.63034,12800000.0
2009-01-13 04:06:00,0.63052,0.63055,0.63052,0.63055,11200000.0
2009-01-13 04:07:00,0.6305,0.63058,0.63042,0.63047,14400000.0
2009-01-13 04:08:00,0.63063,0.63087,0.63063,0.63067,11200000.0
2009-01-13 04:09:00,0.63034,0.63034,0.63022,0.63022,17600000.0
2009-01-13 04:10:00,0.62999,0.63018,0.62999,0.63018,11200000.0
2009-01-13 04:11:00,0.63037,0.63037,0.6302,0.63021,16000000.0
2009-01-13 04:12:00,0.63021,0.63024,0.63019,0.63024,12800000.0
2009-01-13 04:13:00,0.6302,0.63028,0.6302,0.6302,17600000.0
2009-01-13 04:14:00,0.63004,0.63004,0.62988,0.62988,11200000.0
2009-01-13 04:15:00,0.62986,0.62999,0.62986,0.62992,16000000.0
2009-01-13 04:16:00,0.62985,0.6299,0.62982,0.6299,11200000.0
2009-01-13 04:17:00,0.6301,0.63016,0.63002,0.63016,17600000.0
2009-01-13 04:18:00,0.63025,0.63046,0.63025,0.63046,14400000.0
2009-01-13 04:19:00,0.63036,0.63046,0.63031,0.6304,27200000.0
2009-01-13 04:20:00,0.63024,0.63028,0.63017,0.63028,12800000.0
2009-01-13 04:21:00,0.63024,0.63028,0.63017,0.63019,12800000.0
2009-01-13 04:22:00,0.63026,0.63026,0.63021,0.63021,12800000.0
2009-01-13 04:23:00,0.63015,0.63024,0.62998,0.63003,14400000.0
2009-01-13 04:24:00,0.63023,0.63029,0.63013,0.63018,11200000.0
2009-01-13 04:25:00,0.63033,0.63034,0.63022,0.63022,12800000.0
2009-01-13 04:26:00,0.63006,0.63006,0.62976,0.62994,11200000.0
2009-01-13 04:27:00,0.6298,0.6298,0.62942,0.62945,12800000.0
2009-01-13 04:28:00,0.6295,0.62959,0.62942,0.6295,22400000.0
2009-01-13 04:29:00,0.62953,0.62953,0.62924,0.62944,25600000.0
2009-01-13 04:30:00,0.62949,0.62949,0.62936,0.62936,22400000.0
2009-01-13 04:31:00,0.62916,0.62916,0.62907,0.62907,11200000.0
2009-01-13 04:32:00,0.62916,0.62916,0.62907,0.62908,8000000.0
2009-01-13 04:33:00,0.62879,0.62885,0.62871,0.62884,12800000.0
2009-01-13 04:34:00,0.62889,0.62889,0.6288,0.62885,17600000.0
2009-01-13 04:35:00,0.62884,0.62893,0.62884,0.62893,12800000.0
2009-01-13 04:36:00,0.62892,0.62915,0.62892,0.62901,14400000.0
2009-01-13 04:37:00,0.62888,0.62913,0.62888,0.62913,11200000.0
2009-01-13 04:38:00,0.62907,0.6292,0.62907,0.62918,11200000.0
2009-01-13 04:39:00,0.62921,0.62924,0.62908,0.62924,12800000.0
2009-01-13 04:40:00,0.62891,0.62891,0.62864,0.6288,14400000.0
2009-01-13 04:41:00,0.62886,0.62888,0.62881,0.62888,12800000.0
2009-01-13 04:42:00,0.62887,0.629,0.62887,0.62895,17600000.0
2009-01-13 04:43:00,0.62911,0.62929,0.62911,0.62929,16000000.0
2009-01-13 04:44:00,0.62928,0.62928,0.62899,0.62904,14400000.0
2009-01-13 04:45:00,0.62898,0.62909,0.62886,0.62886,12800000.0
2009-01-13 04:46:00,0.62876,0.62881,0.62875,0.62875,12200000.0
2009-01-13 04:47:00,0.62874,0.62888,0.62874,0.62888,16000000.0
2009-01-13 04:48:00,0.62895,0.62927,0.62894,0.62927,11200000.0
2009-01-13 04:49:00,0.62956,0.62969,0.6295,0.62964,16400000.0
2009-01-13 04:50:00,0.62961,0.62963,0.62953,0.62963,12800000.0
2009-01-13 04:51:00,0.62979,0.62979,0.62952,0.62952,10600000.0
2009-01-13 04:52:00,0.62962,0.62972,0.6296,0.62966,14400000.0
2009-01-13 04:53:00,0.62964,0.62967,0.6296,0.62964,17600000.0
2009-01-13 04:54:00,0.62961,0.62961,0.62946,0.6295,12800000.0
2009-01-13 04:55:00,0.62949,0.62949,0.62914,0.62914,20800000.0
2009-01-13 04:56:00,0.62911,0.62911,0.62879,0.62887,11200000.0
2009-01-13 04:57:00,0.62913,0.62913,0.62897,0.62902,16000000.0
2009-01-13 04:58:00,0.62911,0.62932,0.62911,0.62927,12800000.0
2009-01-13 04:59:00,0.62922,0.62922,0.62915,0.62916,24000000.0
2009-01-13 05:00:00,0.62923,0.62931,0.62917,0.62931,12800000.0
2009-01-13 05:01:00,0.62937,0.62942,0.62933,0.62939,11200000.0
2009-01-13 05:02:00,0.62935,0.62942,0.62912,0.62912,17600000.0
2009-01-13 05:03:00,0.6293,0.62937,0.62923,0.62937,17600000.0
2009-01-13 05:04:00,0.62952,0.62956,0.62943,0.62956,9600000.0
2009-01-13 05:05:00,0.62959,0.62967,0.62958,0.62961,14400000.0
2009-01-13 05:06:00,0.62973,0.62987,0.62972,0.62987,12800000.0
2009-01-13 05:07:00,0.62952,0.62979,0.62952,0.62979,11200000.0
2009-01-13 05:08:00,0.62955,0.62955,0.6292,0.6292,17600000.0
2009-01-13 05:09:00,0.62975,0.62977,0.6296,0.62977,17600000.0
2009-01-13 05:10:00,0.62969,0.62969,0.62963,0.62963,17600000.0
2009-01-13 05:11:00,0.62958,0.62966,0.62951,0.62966,17600000.0
2009-01-13 05:12:00,0.62957,0.62957,0.62949,0.6295,19200000.0
2009-01-13 05:13:00,0.62958,0.62961,0.62948,0.62958,17600000.0
2009-01-13 05:14:00,0.62987,0.63008,0.62987,0.63008,8000000.0
2009-01-13 05:15:00,0.63043,0.63063,0.63043,0.63063,11200000.0
2009-01-13 05:16:00,0.63077,0.63077,0.63059,0.63065,12800000.0
2009-01-13 05:17:00,0.63016,0.63026,0.62997,0.63021,11200000.0
2009-01-13 05:18:00,0.63026,0.63036,0.63017,0.63017,17600000.0
2009-01-13 05:19:00,0.63029,0.63034,0.63028,0.63034,13200000.0
2009-01-13 05:20:00,0.62977,0.62995,0.62977,0.62995,12800000.0
2009-01-13 05:21:00,0.6303,0.6303,0.63011,0.63021,12800000.0
2009-01-13 05:22:00,0.63023,0.63023,0.6301,0.63019,8000000.0
2009-01-13 05:23:00,0.63014,0.63014,0.62993,0.62995,11200000.0
2009-01-13 05:24:00,0.62987,0.62999,0.62987,0.62999,38400000.0
2009-01-13 05:25:00,0.63021,0.63031,0.63017,0.63028,11200000.0
2009-01-13 05:26:00,0.63031,0.63055,0.63031,0.63055,44800000.0
2009-01-13 05:27:00,0.63059,0.63063,0.63055,0.63055,14400000.0
2009-01-13 05:28:00,0.63064,0.63064,0.63043,0.63058,12800000.0
2009-01-13 05:29:00,0.63064,0.63066,0.63061,0.63064,11200000.0
2009-01-13 05:30:00,0.63059,0.63059,0.63032,0.63032,16000000.0
2009-01-13 05:31:00,0.6304,0.6305,0.6304,0.6305,17600000.0
2009-01-13 05:32:00,0.63045,0.63045,0.63025,0.63025,24000000.0
2009-01-13 05:33:00,0.63025,0.63033,0.6302,0.63033,11200000.0
2009-01-13 05:34:00,0.63034,0.63034,0.62999,0.62999,15400000.0
2009-01-13 05:35:00,0.63047,0.63055,0.63047,0.63055,11600000.0
2009-01-13 05:36:00,0.63043,0.63044,0.63039,0.63039,12800000.0
2009-01-13 05:37:00,0.63056,0.63068,0.63056,0.63061,14400000.0
2009-01-13 05:38:00,0.63058,0.63058,0.63051,0.63051,12800000.0
2009-01-13 05:39:00,0.63064,0.63076,0.63063,0.63076,12800000.0
2009-01-13 05:40:00,0.63061,0.63061,0.62958,0.63015,12800000.0
2009-01-13 05:41:00,0.63008,0.6304,0.63008,0.6304,12800000.0
2009-01-13 05:42:00,0.63034,0.63034,0.63013,0.63013,33600000.0
2009-01-13 05:43:00,0.62992,0.6302,0.62992,0.63004,17600000.0
2009-01-13 05:44:00,0.62978,0.62978,0.62955,0.62971,12800000.0
2009-01-13 05:45:00,0.62996,0.62996,0.62947,0.62947,18600000.0
2009-01-13 05:46:00,0.62933,0.62946,0.62924,0.62946,11200000.0
2009-01-13 05:47:00,0.62967,0.62967,0.62959,0.6296,19200000.0
2009-01-13 05:48:00,0.62966,0.62973,0.62965,0.62973,19600000.0
2009-01-13 05:49:00,0.62965,0.62965,0.62957,0.62957,17600000.0
2009-01-13 05:50:00,0.62948,0.62951,0.62942,0.62942,11200000.0
2009-01-13 05:51:00,0.62937,0.62949,0.62934,0.62949,49000000.0
2009-01-13 05:52:00,0.62959,0.62959,0.62949,0.6295,19200000.0
2009-01-13 05:53:00,0.62954,0.62968,0.62954,0.62968,11200000.0
2009-01-13 05:54:00,0.62986,0.62987,0.62959,0.62981,11200000.0
2009-01-13 05:55:00,0.62978,0.62978,0.62959,0.62959,19200000.0
2009-01-13 05:56:00,0.62891,0.62891,0.62802,0.62802,73000000.0
2009-01-13 05:57:00,0.62788,0.62788,0.62768,0.62768,24400000.0
2009-01-13 05:58:00,0.62779,0.62779,0.62772,0.62779,22400000.0
2009-01-13 05:59:00,0.62782,0.62782,0.62718,0.62718,32000000.0
2009-01-13 06:00:00,0.62713,0.62723,0.62695,0.62695,50000000.0
2009-01-13 06:01:00,0.62701,0.62741,0.62701,0.62741,11200000.0
2009-01-13 06:02:00,0.6275,0.62754,0.62748,0.62754,12800000.0
2009-01-13 06:03:00,0.62755,0.62777,0.62755,0.62777,28800000.0
2009-01-13 06:04:00,0.62783,0.62783,0.62759,0.6276,12800000.0
2009-01-13 06:05:00,0.62749,0.6277,0.62749,0.6277,12800000.0
2009-01-13 06:06:00,0.62782,0.62782,0.62773,0.62776,19200000.0
2009-01-13 06:07:00,0.62766,0.62766,0.62753,0.62753,16000000.0
2009-01-13 06:08:00,0.62759,0.62762,0.62755,0.62755,11200000.0
2009-01-13 06:09:00,0.62708,0.62708,0.62679,0.62686,12800000.0
2009-01-13 06:10:00,0.62681,0.62689,0.62677,0.62681,12800000.0
2009-01-13 06:11:00,0.62688,0.62699,0.62682,0.62682,17600000.0
2009-01-13 06:12:00,0.62645,0.62686,0.62642,0.62684,17600000.0
2009-01-13 06:13:00,0.62669,0.62695,0.62661,0.62695,22400000.0
2009-01-13 06:14:00,0.62699,0.62711,0.62699,0.62711,14400000.0
2009-01-13 06:15:00,0.62712,0.62735,0.62708,0.62735,14400000.0
2009-01-13 06:16:00,0.62726,0.62727,0.62709,0.62714,11200000.0
2009-01-13 06:17:00,0.62716,0.62733,0.62716,0.62733,8000000.0
2009-01-13 06:18:00,0.62711,0.62711,0.62699,0.62706,17600000.0
2009-01-13 06:19:00,0.62689,0.62709,0.62689,0.627,12800000.0
2009-01-13 06:20:00,0.62725,0.62731,0.62724,0.62724,11200000.0
2009-01-13 06:21:00,0.62702,0.62716,0.62696,0.62701,17600000.0
2009-01-13 06:22:00,0.627,0.627,0.62686,0.62699,16000000.0
2009-01-13 06:23:00,0.62692,0.62692,0.62655,0.62668,13200000.0
2009-01-13 06:24:00,0.62671,0.62671,0.62655,0.62655,9600000.0
2009-01-13 06:25:00,0.62657,0.62657,0.62615,0.62615,17600000.0
2009-01-13 06:26:00,0.62623,0.6264,0.62623,0.62636,11200000.0
2009-01-13 06:27:00,0.62558,0.62648,0.62558,0.62648,12800000.0
2009-01-13 06:28:00,0.62662,0.62662,0.62643,0.62643,12800000.0
2009-01-13 06:29:00,0.62628,0.62628,0.62587,0.62587,17000000.0
2009-01-13 06:30:00,0.62595,0.62597,0.6259,0.62595,14400000.0
2009-01-13 06:31:00,0.62582,0.62594,0.62573,0.62575,11200000.0
2009-01-13 06:32:00,0.62571,0.62575,0.62565,0.62575,11200000.0
2009-01-13 06:33:00,0.62561,0.62561,0.62534,0.62534,11200000.0
2009-01-13 06:34:00,0.62555,0.62557,0.62553,0.62553,11200000.0
2009-01-13 06:35:00,0.62558,0.62558,0.62552,0.62557,14800000.0
2009-01-13 06:36:00,0.62565,0.62573,0.62555,0.62567,14400000.0
2009-01-13 06:37:00,0.62566,0.62566,0.62554,0.62554,12800000.0
2009-01-13 06:38:00,0.62565,0.62593,0.62565,0.62593,11200000.0
2009-01-13 06:39:00,0.6259,0.62601,0.6259,0.62591,11200000.0
2009-01-13 06:40:00,0.62593,0.626,0.62587,0.62587,12800000.0
2009-01-13 06:41:00,0.62587,0.62605,0.62587,0.62605,12800000.0
2009-01-13 06:42:00,0.62617,0.62626,0.62617,0.62624,12800000.0
2009-01-13 06:43:00,0.62612,0.62637,0.6261,0.62637,11200000.0
2009-01-13 06:44:00,0.62654,0.62664,0.62639,0.62664,12800000.0
2009-01-13 06:45:00,0.6268,0.62687,0.62672,0.62683,16000000.0
2009-01-13 06:46:00,0.62687,0.62692,0.62686,0.62691,16000000.0
2009-01-13 06:47:00,0.62686,0.62687,0.62678,0.62687,8000000.0
2009-01-13 06:48:00,0.62703,0.62735,0.62703,0.62735,14400000.0
2009-01-13 06:49:00,0.62732,0.62732,0.62721,0.62721,12800000.0
2009-01-13 06:50:00,0.62718,0.62722,0.62711,0.62718,9600000.0
2009-01-13 06:51:00,0.62712,0.62713,0.62706,0.62707,14400000.0
2009-01-13 06:52:00,0.62715,0.62751,0.62701,0.62751,12800000.0
2009-01-13 06:53:00,0.62746,0.62771,0.62746,0.62748,17600000.0
2009-01-13 06:54:00,0.62734,0.62748,0.62718,0.62745,16000000.0
2009-01-13 06:55:00,0.62753,0.62753,0.62745,0.62745,11600000.0
2009-01-13 06:56:00,0.62745,0.62759,0.62745,0.62748,17600000.0
2009-01-13 06:57:00,0.62758,0.62758,0.62719,0.62752,17600000.0
2009-01-13 06:58:00,0.62766,0.62766,0.62761,0.62762,11600000.0
2009-01-13 06:59:00,0.62761,0.62766,0.62756,0.62766,12800000.0
2009-01-13 07:00:00,0.62779,0.62779,0.62771,0.62778,16000000.0
2009-01-13 07:01:00,0.62773,0.62775,0.62762,0.62775,12800000.0
2009-01-13 07:02:00,0.62775,0.62786,0.62775,0.62786,20800000.0
2009-01-13 07:03:00,0.62787,0.62795,0.62723,0.62794,16400000.0
2009-01-13 07:04:00,0.62778,0.62787,0.62751,0.62774,12800000.0
2009-01-13 07:05:00,0.62793,0.62793,0.62751,0.62758,14400000.0
2009-01-13 07:06:00,0.62771,0.62785,0.62771,0.62785,11200000.0
2009-01-13 07:07:00,0.62786,0.62786,0.62779,0.6278,12800000.0
2009-01-13 07:08:00,0.62791,0.62801,0.62791,0.62797,24000000.0
2009-01-13 07:09:00,0.62796,0.62796,0.62767,0.62774,8000000.0
2009-01-13 07:10:00,0.62771,0.62772,0.62756,0.62763,11200000.0
2009-01-13 07:11:00,0.62759,0.62759,0.62748,0.62748,17600000.0
2009-01-13 07:12:00,0.62746,0.62759,0.62742,0.62757,27200000.0
2009-01-13 07:13:00,0.62781,0.62785,0.62773,0.62785,8000000.0
2009-01-13 07:14:00,0.62782,0.62788,0.62779,0.62779,8000000.0
2009-01-13 07:15:00,0.62792,0.62796,0.62789,0.62789,9600000.0
2009-01-13 07:16:00,0.62784,0.62801,0.62784,0.62789,12800000.0
2009-01-13 07:17:00,0.62764,0.62771,0.62764,0.62771,11200000.0
2009-01-13 07:18:00,0.62759,0.62775,0.62759,0.62773,17600000.0
2009-01-13 07:19:00,0.62781,0.62788,0.62781,0.62787,11200000.0
2009-01-13 07:20:00,0.62786,0.62789,0.62776,0.6278,14400000.0
2009-01-13 07:21:00,0.62775,0.62786,0.6275,0.62786,8000000.0
2009-01-13 07:22:00,0.62786,0.62786,0.62772,0.6278,12800000.0
2009-01-13 07:23:00,0.62743,0.62743,0.62712,0.62712,14400000.0
2009-01-13 07:24:00,0.6278,0.62782,0.62774,0.62781,11200000.0
2009-01-13 07:25:00,0.62786,0.62792,0.62784,0.62784,14800000.0
2009-01-13 07:26:00,0.62784,0.62808,0.62784,0.62803,11200000.0
2009-01-13 07:27:00,0.62778,0.62805,0.62778,0.62788,11200000.0
2009-01-13 07:28:00,0.62812,0.62813,0.6281,0.62812,15400000.0
2009-01-13 07:29:00,0.62816,0.62817,0.62804,0.62817,12800000.0
2009-01-13 07:30:00,0.62809,0.62809,0.62778,0.62778,14400000.0
2009-01-13 07:31:00,0.62757,0.62774,0.62749,0.62749,16000000.0
2009-01-13 07:32:00,0.62762,0.62785,0.62762,0.62782,12800000.0
2009-01-13 07:33:00,0.62791,0.62791,0.62777,0.62781,11200000.0
2009-01-13 07:34:00,0.62777,0.62808,0.62777,0.62801,17600000.0
2009-01-13 07:35:00,0.62836,0.62854,0.62836,0.62852,17600000.0
2009-01-13 07:36:00,0.62858,0.62858,0.62825,0.62825,14400000.0
2009-01-13 07:37:00,0.62835,0.62835,0.62821,0.62833,12800000.0
2009-01-13 07:38:00,0.62846,0.62851,0.6284,0.62851,17600000.0
2009-01-13 07:39:00,0.6282,0.62831,0.62811,0.62814,16000000.0
2009-01-13 07:40:00,0.62802,0.6282,0.62802,0.62819,12800000.0
2009-01-13 07:41:00,0.62816,0.62819,0.62751,0.62751,20800000.0
2009-01-13 07:42:00,0.62752,0.62825,0.62752,0.62825,11200000.0
2009-01-13 07:43:00,0.62846,0.62879,0.62841,0.62879,16000000.0
2009-01-13 07:44:00,0.62933,0.62936,0.62878,0.62878,12800000.0
2009-01-13 07:45:00,0.62873,0.62873,0.62859,0.62871,21800000.0
2009-01-13 07:46:00,0.62881,0.62902,0.62878,0.62895,25000000.0
2009-01-13 07:47:00,0.62891,0.62893,0.62869,0.62891,14400000.0
2009-01-13 07:48:00,0.6289,0.62896,0.6287,0.62895,15400000.0
2009-01-13 07:49:00,0.62875,0.62875,0.62829,0.62829,12800000.0
2009-01-13 07:50:00,0.62844,0.62898,0.62844,0.62898,16000000.0
2009-01-13 07:51:00,0.62905,0.62913,0.62895,0.62895,19200000.0
2009-01-13 07:52:00,0.62889,0.6291,0.62889,0.62889,12200000.0
2009-01-13 07:53:00,0.62874,0.62874,0.62837,0.62839,16400000.0
2009-01-13 07:54:00,0.62843,0.62897,0.62837,0.62897,14800000.0
2009-01-13 07:55:00,0.62864,0.62864,0.62754,0.62844,14400000.0
2009-01-13 07:56:00,0.6281,0.6283,0.6281,0.6283,17600000.0
2009-01-13 07:57:00,0.62834,0.62834,0.6276,0.6279,12800000.0
2009-01-13 07:58:00,0.62803,0.62808,0.62785,0.62785,17600000.0
2009-01-13 07:59:00,0.62787,0.628,0.62771,0.62777,11200000.0
2009-01-13 08:00:00,0.62777,0.62801,0.62768,0.62796,11200000.0
2009-01-13 08:01:00,0.62806,0.62812,0.62806,0.62808,11200000.0
2009-01-13 08:02:00,0.62804,0.62804,0.62788,0.62797,12800000.0
2009-01-13 08:03:00,0.62808,0.62849,0.62808,0.62849,12800000.0
2009-01-13 08:04:00,0.62848,0.62867,0.62848,0.62851,8000000.0
2009-01-13 08:05:00,0.62845,0.62851,0.62842,0.62851,11600000.0
2009-01-13 08:06:00,0.62841,0.62845,0.62833,0.62833,12800000.0
2009-01-13 08:07:00,0.62818,0.62818,0.62756,0.62756,12800000.0
2009-01-13 08:08:00,0.62745,0.62747,0.62725,0.62725,25600000.0
2009-01-13 08:09:00,0.62696,0.62696,0.62669,0.62687,12800000.0
2009-01-13 08:10:00,0.62702,0.62712,0.62702,0.62711,38400000.0
2009-01-13 08:11:00,0.62709,0.62711,0.62673,0.6271,17600000.0
2009-01-13 08:12:00,0.62706,0.62712,0.62683,0.62683,11200000.0
2009-01-13 08:13:00,0.6266,0.6269,0.6266,0.6269,12800000.0
2009-01-13 08:14:00,0.62679,0.62679,0.62657,0.62659,12800000.0
2009-01-13 08:15:00,0.62689,0.62689,0.62662,0.62676,12800000.0
2009-01-13 08:16:00,0.62686,0.62783,0.62686,0.62783,13800000.0
2009-01-13 08:17:00,0.62794,0.62794,0.62777,0.62786,27200000.0
2009-01-13 08:18:00,0.62798,0.62823,0.62798,0.6281,14400000.0
2009-01-13 08:19:00,0.62805,0.62818,0.62802,0.62807,24000000.0
2009-01-13 08:20:00,0.6279,0.6279,0.62775,0.62789,17600000.0
2009-01-13 08:21:00,0.62775,0.62816,0.62775,0.62816,13800000.0
2009-01-13 08:22:00,0.62804,0.62812,0.62779,0.62812,28800000.0
2009-01-13 08:23:00,0.62832,0.62843,0.62832,0.62843,22400000.0
2009-01-13 08:24:00,0.62836,0.62836,0.62825,0.62825,25600000.0
2009-01-13 08:25:00,0.62816,0.62816,0.62775,0.62775,11200000.0
2009-01-13 08:26:00,0.62746,0.62756,0.62733,0.62756,11200000.0
2009-01-13 08:27:00,0.62769,0.62769,0.62744,0.62744,12800000.0
2009-01-13 08:28:00,0.62732,0.62754,0.62718,0.62754,14400000.0
2009-01-13 08:29:00,0.62732,0.62753,0.62732,0.62753,36800000.0
2009-01-13 08:30:00,0.62748,0.62758,0.6274,0.62758,40000000.0
2009-01-13 08:31:00,0.6273,0.62747,0.6273,0.62747,14400000.0
2009-01-13 08:32:00,0.62745,0.62749,0.6274,0.62742,60800000.0
2009-01-13 08:33:00,0.62758,0.62794,0.62758,0.62791,8000000.0
2009-01-13 08:34:00,0.6283,0.62832,0.62819,0.62822,49600000.0
2009-01-13 08:35:00,0.62783,0.62789,0.62776,0.62789,54400000.0
2009-01-13 08:36:00,0.62783,0.62791,0.6277,0.62783,21200000.0
2009-01-13 08:37:00,0.6277,0.62779,0.62766,0.62766,14800000.0
2009-01-13 08:38:00,0.62759,0.62763,0.62754,0.62754,12800000.0
2009-01-13 08:39:00,0.62743,0.62757,0.62743,0.62747,14400000.0
2009-01-13 08:40:00,0.62753,0.62753,0.6272,0.62738,10600000.0
2009-01-13 08:41:00,0.62745,0.62745,0.62725,0.62725,14400000.0
2009-01-13 08:42:00,0.62748,0.62756,0.62739,0.62739,16000000.0
2009-01-13 08:43:00,0.62701,0.62729,0.62701,0.62729,14400000.0
2009-01-13 08:44:00,0.62751,0.62751,0.6274,0.62741,27200000.0
2009-01-13 08:45:00,0.62738,0.62747,0.62736,0.62747,48000000.0
2009-01-13 08:46:00,0.62731,0.62769,0.62727,0.62769,16000000.0
2009-01-13 08:47:00,0.62774,0.62774,0.62753,0.62753,12800000.0
2009-01-13 08:48:00,0.62741,0.62754,0.62736,0.62741,51200000.0
2009-01-13 08:49:00,0.62736,0.62745,0.6273,0.62745,28800000.0
2009-01-13 08:50:00,0.62747,0.62824,0.62747,0.62824,77800000.0
2009-01-13 08:51:00,0.62803,0.62803,0.62753,0.62753,27200000.0
2009-01-13 08:52:00,0.62765,0.62775,0.62751,0.62775,52800000.0
2009-01-13 08:53:00,0.62785,0.62792,0.62776,0.62786,68000000.0
2009-01-13 08:54:00,0.6278,0.6278,0.6277,0.6277,27200000.0
2009-01-13 08:55:00,0.62765,0.62765,0.62747,0.62751,52200000.0
2009-01-13 08:56:00,0.62742,0.62743,0.62702,0.62706,20800000.0
2009-01-13 08:57:00,0.62701,0.62704,0.62689,0.62689,17600000.0
2009-01-13 08:58:00,0.62697,0.62697,0.62643,0.62643,17600000.0
2009-01-13 08:59:00,0.62631,0.62661,0.62621,0.62629,25600000.0
2009-01-13 09:00:00,0.62616,0.62632,0.62613,0.62632,48000000.0
2009-01-13 09:01:00,0.62634,0.62634,0.62613,0.62622,19200000.0
2009-01-13 09:02:00,0.62647,0.62657,0.6264,0.62649,22400000.0
2009-01-13 09:03:00,0.62656,0.62664,0.62646,0.62646,25600000.0
2009-01-13 09:04:00,0.62635,0.62657,0.62635,0.62652,30400000.0
2009-01-13 09:05:00,0.62644,0.62644,0.62618,0.62632,24000000.0
2009-01-13 09:06:00,0.62634,0.62634,0.62606,0.62613,40000000.0
2009-01-13 09:07:00,0.62608,0.62614,0.62551,0.62551,16000000.0
2009-01-13 09:08:00,0.62547,0.62561,0.62547,0.62551,17600000.0
2009-01-13 09:09:00,0.62544,0.62544,0.62512,0.62512,48000000.0
2009-01-13 09:10:00,0.62503,0.62527,0.62502,0.62527,41600000.0
2009-01-13 09:11:00,0.62513,0.62541,0.62505,0.6254,11200000.0
2009-01-13 09:12:00,0.62515,0.62523,0.62504,0.62512,57000000.0
2009-01-13 09:13:00,0.62511,0.62518,0.62491,0.6251,12200000.0
2009-01-13 09:14:00,0.62498,0.62519,0.62424,0.62518,12800000.0
2009-01-13 09:15:00,0.62525,0.62534,0.62521,0.62526,36800000.0
2009-01-13 09:16:00,0.62527,0.62527,0.62505,0.62505,10600000.0
2009-01-13 09:17:00,0.62507,0.62548,0.62507,0.62548,33600000.0
2009-01-13 09:18:00,0.62549,0.62551,0.62535,0.62539,82600000.0
2009-01-13 09:19:00,0.62543,0.62552,0.62535,0.62543,12800000.0
2009-01-13 09:20:00,0.62526,0.62534,0.62523,0.62532,51600000.0
2009-01-13 09:21:00,0.62522,0.62522,0.6246,0.6246,62400000.0
2009-01-13 09:22:00,0.62454,0.62454,0.62413,0.62413,11200000.0
2009-01-13 09:23:00,0.62419,0.62458,0.62419,0.62457,12800000.0
2009-01-13 09:24:00,0.62465,0.62479,0.62465,0.62479,38400000.0
2009-01-13 09:25:00,0.62467,0.62467,0.62448,0.62461,41600000.0
2009-01-13 09:26:00,0.62486,0.62496,0.62446,0.62446,12800000.0
2009-01-13 09:27:00,0.62434,0.62434,0.62422,0.62434,84800000.0
2009-01-13 09:28:00,0.62418,0.62422,0.62363,0.62363,52800000.0
2009-01-13 09:29:00,0.62344,0.62365,0.62344,0.62358,16000000.0
2009-01-13 09:30:00,0.62348,0.62348,0.6231,0.6231,30400000.0
2009-01-13 09:31:00,0.62279,0.62365,0.62279,0.62365,11200000.0
2009-01-13 09:32:00,0.62373,0.62373,0.62321,0.62321,11200000.0
2009-01-13 09:33:00,0.62283,0.62319,0.62283,0.62319,41000000.0
2009-01-13 09:34:00,0.62323,0.62336,0.62318,0.62336,51200000.0
2009-01-13 09:35:00,0.6234,0.62365,0.6234,0.62365,73600000.0
2009-01-13 09:36:00,0.62373,0.62373,0.62334,0.62347,12800000.0
2009-01-13 09:37:00,0.62375,0.62383,0.62365,0.62365,46400000.0
2009-01-13 09:38:00,0.62378,0.62378,0.6235,0.62354,34600000.0
2009-01-13 09:39:00,0.62352,0.62366,0.62336,0.62366,64000000.0
2009-01-13 09:40:00,0.62376,0.62393,0.6237,0.6237,70400000.0
2009-01-13 09:41:00,0.62332,0.62332,0.623,0.62314,51200000.0
2009-01-13 09:42:00,0.62318,0.62321,0.6231,0.6232,76200000.0
2009-01-13 09:43:00,0.62314,0.62322,0.62311,0.62314,11200000.0
2009-01-13 09:44:00,0.6234,0.6234,0.62326,0.62326,17600000.0
2009-01-13 09:45:00,0.62321,0.62321,0.62307,0.62314,14400000.0
2009-01-13 09:46:00,0.62338,0.62388,0.62338,0.62388,30400000.0
2009-01-13 09:47:00,0.62396,0.62396,0.62376,0.62376,22400000.0
2009-01-13 09:48:00,0.6237,0.6237,0.62345,0.62346,11200000.0
2009-01-13 09:49:00,0.62355,0.62377,0.62355,0.62377,52800000.0
2009-01-13 09:50:00,0.62404,0.62404,0.62361,0.62361,52200000.0
2009-01-13 09:51:00,0.6234,0.62346,0.6234,0.62346,86800000.0
2009-01-13 09:52:00,0.6235,0.62359,0.62341,0.62359,70400000.0
2009-01-13 09:53:00,0.62362,0.62367,0.62357,0.62358,59600000.0
2009-01-13 09:54:00,0.62356,0.62356,0.62337,0.62342,51600000.0
2009-01-13 09:55:00,0.62344,0.62359,0.62344,0.62359,49600000.0
2009-01-13 09:56:00,0.62358,0.62385,0.62358,0.62385,65600000.0
2009-01-13 09:57:00,0.62388,0.62399,0.62374,0.62374,42000000.0
2009-01-13 09:58:00,0.62357,0.62378,0.62349,0.62378,11200000.0
2009-01-13 09:59:00,0.62374,0.62383,0.62367,0.62383,65600000.0
2009-01-13 10:00:00,0.62424,0.62461,0.62424,0.62448,80000000.0
2009-01-13 10:01:00,0.62443,0.62458,0.62436,0.62458,62400000.0
2009-01-13 10:02:00,0.62457,0.62465,0.62442,0.62443,56000000.0
2009-01-13 10:03:00,0.62407,0.62407,0.62375,0.62382,54400000.0
2009-01-13 10:04:00,0.62363,0.62363,0.62353,0.62354,9600000.0
2009-01-13 10:05:00,0.62387,0.62424,0.62387,0.624,52800000.0
2009-01-13 10:06:00,0.6243,0.62449,0.62428,0.62436,52800000.0
2009-01-13 10:07:00,0.62398,0.62403,0.62384,0.62384,11200000.0
2009-01-13 10:08:00,0.62375,0.62401,0.62375,0.62401,70400000.0
2009-01-13 10:09:00,0.62399,0.6241,0.62388,0.62392,73400000.0
2009-01-13 10:10:00,0.62395,0.62412,0.62389,0.6241,102400000.0
2009-01-13 10:11:00,0.62407,0.62407,0.62386,0.62388,104400000.0
2009-01-13 10:12:00,0.62405,0.62406,0.62296,0.62394,14400000.0
2009-01-13 10:13:00,0.62413,0.62416,0.62407,0.62407,16000000.0
2009-01-13 10:14:00,0.62424,0.62424,0.62413,0.6242,68800000.0
2009-01-13 10:15:00,0.62411,0.62412,0.62395,0.62402,50400000.0
2009-01-13 10:16:00,0.62398,0.62405,0.62394,0.62405,49600000.0
2009-01-13 10:17:00,0.62388,0.62396,0.62376,0.62377,56400000.0
2009-01-13 10:18:00,0.62373,0.62378,0.62349,0.62349,12800000.0
2009-01-13 10:19:00,0.62335,0.62346,0.62335,0.6234,59600000.0
2009-01-13 10:20:00,0.62338,0.62338,0.62293,0.62293,12800000.0
2009-01-13 10:21:00,0.62275,0.62279,0.62251,0.62251,38400000.0
2009-01-13 10:22:00,0.62218,0.62218,0.62194,0.62212,12800000.0
2009-01-13 10:23:00,0.62218,0.62232,0.62208,0.62232,74000000.0
2009-01-13 10:24:00,0.62253,0.62278,0.62253,0.62277,67200000.0
2009-01-13 10:25:00,0.6228,0.62291,0.62279,0.62289,100600000.0
2009-01-13 10:26:00,0.62288,0.62288,0.62244,0.62244,94400000.0
2009-01-13 10:27:00,0.62227,0.62233,0.62218,0.62233,62400000.0
2009-01-13 10:28:00,0.62239,0.62239,0.62226,0.6223,64000000.0
2009-01-13 10:29:00,0.62235,0.62235,0.62215,0.6223,49000000.0
2009-01-13 10:30:00,0.62228,0.62228,0.62219,0.62219,43200000.0
2009-01-13 10:31:00,0.62233,0.62249,0.6223,0.62239,48000000.0
2009-01-13 10:32:00,0.6224,0.62254,0.62237,0.62254,54400000.0
2009-01-13 10:33:00,0.62235,0.62243,0.62202,0.62202,20200000.0
2009-01-13 10:34:00,0.6223,0.6224,0.62222,0.62222,34400000.0
2009-01-13 10:35:00,0.62207,0.62207,0.62188,0.62188,30400000.0
2009-01-13 10:36:00,0.62177,0.62177,0.62147,0.62152,17600000.0
2009-01-13 10:37:00,0.6216,0.62182,0.62137,0.62182,25600000.0
2009-01-13 10:38:00,0.62183,0.62183,0.62172,0.62172,28800000.0
2009-01-13 10:39:00,0.62163,0.62163,0.62129,0.62129,20800000.0
2009-01-13 10:40:00,0.62108,0.62116,0.62094,0.62116,12800000.0
2009-01-13 10:41:00,0.6211,0.62131,0.6211,0.62131,12800000.0
2009-01-13 10:42:00,0.62137,0.62139,0.62131,0.62132,32000000.0
2009-01-13 10:43:00,0.62121,0.62131,0.62118,0.62131,32000000.0
2009-01-13 10:44:00,0.62129,0.62148,0.62129,0.62132,14400000.0
2009-01-13 10:45:00,0.62133,0.62133,0.62096,0.62096,35200000.0
2009-01-13 10:46:00,0.62094,0.62119,0.62094,0.62119,36800000.0
2009-01-13 10:47:00,0.62119,0.62128,0.62115,0.62128,26000000.0
2009-01-13 10:48:00,0.62121,0.62126,0.62118,0.62126,35200000.0
2009-01-13 10:49:00,0.62151,0.62174,0.62151,0.62157,12800000.0
2009-01-13 10:50:00,0.62164,0.62174,0.6215,0.62165,17600000.0
2009-01-13 10:51:00,0.62166,0.62166,0.62149,0.62155,16000000.0
2009-01-13 10:52:00,0.62163,0.62199,0.62163,0.62197,41600000.0
2009-01-13 10:53:00,0.62194,0.62194,0.62148,0.62148,68800000.0
2009-01-13 10:54:00,0.62146,0.62199,0.62146,0.62199,38400000.0
2009-01-13 10:55:00,0.62201,0.62201,0.62128,0.62128,44800000.0
2009-01-13 10:56:00,0.62122,0.62122,0.62031,0.62031,49600000.0
2009-01-13 10:57:00,0.62032,0.62041,0.62028,0.62036,42000000.0
2009-01-13 10:58:00,0.62043,0.62043,0.62004,0.62004,50000000.0
2009-01-13 10:59:00,0.61993,0.62004,0.61983,0.61996,45800000.0
2009-01-13 11:00:00,0.61999,0.62032,0.61999,0.62009,43200000.0
2009-01-13 11:01:00,0.61992,0.62038,0.61992,0.62038,54800000.0
2009-01-13 11:02:00,0.62064,0.62077,0.62045,0.62045,14400000.0
2009-01-13 11:03:00,0.62037,0.62094,0.62037,0.62094,44800000.0
2009-01-13 11:04:00,0.62097,0.62103,0.62078,0.62078,40000000.0
2009-01-13 11:05:00,0.62072,0.62079,0.62061,0.62061,20800000.0
2009-01-13 11:06:00,0.62039,0.62042,0.62011,0.62011,33000000.0
2009-01-13 11:07:00,0.62004,0.62009,0.61994,0.62009,43200000.0
2009-01-13 11:08:00,0.62015,0.62015,0.62003,0.62014,32000000.0
2009-01-13 11:09:00,0.61988,0.62045,0.61988,0.62008,62400000.0
2009-01-13 11:10:00,0.62023,0.62025,0.62002,0.62025,43200000.0
2009-01-13 11:11:00,0.62046,0.62077,0.62046,0.62063,60800000.0
2009-01-13 11:12:00,0.62036,0.62042,0.62025,0.62034,67200000.0
2009-01-13 11:13:00,0.62033,0.62037,0.62024,0.6203,91200000.0
2009-01-13 11:14:00,0.62024,0.62024,0.61986,0.62008,54400000.0
2009-01-13 11:15:00,0.62045,0.62051,0.62002,0.62002,14400000.0
2009-01-13 11:16:00,0.62006,0.62032,0.62004,0.62032,22400000.0
2009-01-13 11:17:00,0.62026,0.62026,0.62009,0.62009,71800000.0
2009-01-13 11:18:00,0.61952,0.61954,0.61936,0.61948,11200000.0
2009-01-13 11:19:00,0.61946,0.61959,0.61941,0.61956,72400000.0
2009-01-13 11:20:00,0.61958,0.61958,0.61944,0.61958,52800000.0
2009-01-13 11:21:00,0.61944,0.61946,0.61935,0.61946,38400000.0
2009-01-13 11:22:00,0.6195,0.61952,0.61943,0.61944,59200000.0
2009-01-13 11:23:00,0.61939,0.61966,0.61939,0.61956,65600000.0
2009-01-13 11:24:00,0.61942,0.61952,0.6194,0.61947,65000000.0
2009-01-13 11:25:00,0.61962,0.61962,0.61953,0.61957,48000000.0
2009-01-13 11:26:00,0.6195,0.61971,0.6195,0.61969,49600000.0
2009-01-13 11:27:00,0.6196,0.61975,0.61959,0.61962,52800000.0
2009-01-13 11:28:00,0.61962,0.61964,0.61941,0.61958,40000000.0
2009-01-13 11:29:00,0.61964,0.61967,0.61957,0.61957,44200000.0
2009-01-13 11:30:00,0.61956,0.61988,0.61956,0.61988,28800000.0
2009-01-13 11:31:00,0.61997,0.61997,0.6198,0.61992,32000000.0
2009-01-13 11:32:00,0.61984,0.61987,0.61948,0.61948,46400000.0
2009-01-13 11:33:00,0.61914,0.6195,0.61914,0.61946,29800000.0
2009-01-13 11:34:00,0.61958,0.61965,0.61956,0.61965,33600000.0
2009-01-13 11:35:00,0.61976,0.61996,0.61976,0.61983,32000000.0
2009-01-13 11:36:00,0.61974,0.61974,0.61943,0.61967,69200000.0
2009-01-13 11:37:00,0.61974,0.61974,0.6194,0.6194,46400000.0
2009-01-13 11:38:00,0.61942,0.61959,0.61936,0.61959,42000000.0
2009-01-13 11:39:00,0.61939,0.61955,0.61936,0.61951,11200000.0
2009-01-13 11:40:00,0.6198,0.61999,0.6198,0.61994,18600000.0
2009-01-13 11:41:00,0.61995,0.62033,0.61995,0.62033,54400000.0
2009-01-13 11:42:00,0.62052,0.62069,0.62038,0.62038,32000000.0
2009-01-13 11:43:00,0.61994,0.62043,0.61982,0.62043,13800000.0
2009-01-13 11:44:00,0.62035,0.62062,0.62035,0.62045,52800000.0
2009-01-13 11:45:00,0.62032,0.62032,0.61962,0.61962,44800000.0
2009-01-13 11:46:00,0.61925,0.61925,0.61884,0.61884,48000000.0
2009-01-13 11:47:00,0.61866,0.6192,0.61866,0.6192,38400000.0
2009-01-13 11:48:00,0.61905,0.61928,0.61901,0.61925,20800000.0
2009-01-13 11:49:00,0.61932,0.61942,0.61932,0.6194,56000000.0
2009-01-13 11:50:00,0.61932,0.61932,0.61919,0.6193,41600000.0
2009-01-13 11:51:00,0.61932,0.61943,0.61932,0.61943,44800000.0
2009-01-13 11:52:00,0.61932,0.61937,0.61932,0.61935,36800000.0
2009-01-13 11:53:00,0.61949,0.61954,0.61939,0.61939,41600000.0
2009-01-13 11:54:00,0.61917,0.61931,0.61916,0.61926,35200000.0
2009-01-13 11:55:00,0.61917,0.61939,0.61899,0.61939,51200000.0
2009-01-13 11:56:00,0.61934,0.61934,0.61922,0.6193,52800000.0
2009-01-13 11:57:00,0.61947,0.61978,0.61947,0.6197,33600000.0
2009-01-13 11:58:00,0.61976,0.61999,0.61976,0.61999,38400000.0
2009-01-13 11:59:00,0.62021,0.62021,0.61988,0.61988,62200000.0
2009-01-13 12:00:00,0.61986,0.62006,0.61984,0.62006,33600000.0
2009-01-13 12:01:00,0.62013,0.62031,0.62013,0.6203,26000000.0
2009-01-13 12:02:00,0.6206,0.62068,0.6205,0.62067,9600000.0
2009-01-13 12:03:00,0.62098,0.62098,0.62049,0.62055,51200000.0
2009-01-13 12:04:00,0.62049,0.62059,0.62046,0.62048,17600000.0
2009-01-13 12:05:00,0.62077,0.62077,0.62032,0.62045,28800000.0
2009-01-13 12:06:00,0.62059,0.62078,0.62044,0.62078,22400000.0
2009-01-13 12:07:00,0.62081,0.62081,0.62047,0.62047,14400000.0
2009-01-13 12:08:00,0.62056,0.62071,0.62056,0.62068,11200000.0
2009-01-13 12:09:00,0.62065,0.62065,0.62044,0.62057,12800000.0
2009-01-13 12:10:00,0.62058,0.62061,0.62055,0.62061,16000000.0
2009-01-13 12:11:00,0.62055,0.62056,0.62049,0.62052,33000000.0
2009-01-13 12:12:00,0.62057,0.62057,0.62053,0.62054,40000000.0
2009-01-13 12:13:00,0.62053,0.62056,0.62049,0.62052,17600000.0
2009-01-13 12:14:00,0.62035,0.62038,0.62014,0.62014,17600000.0
2009-01-13 12:15:00,0.62013,0.62016,0.62007,0.6201,35200000.0
2009-01-13 12:16:00,0.62014,0.62014,0.61995,0.61995,35200000.0
2009-01-13 12:17:00,0.61999,0.62034,0.61999,0.62007,49600000.0
2009-01-13 12:18:00,0.62005,0.62012,0.62004,0.62012,49600000.0
2009-01-13 12:19:00,0.62006,0.62013,0.62001,0.62013,36200000.0
2009-01-13 12:20:00,0.62002,0.62002,0.61958,0.61958,41600000.0
2009-01-13 12:21:00,0.61983,0.61983,0.61936,0.61936,64000000.0
2009-01-13 12:22:00,0.61931,0.61931,0.61902,0.61902,8000000.0
2009-01-13 12:23:00,0.61902,0.61938,0.61888,0.61938,27600000.0
2009-01-13 12:24:00,0.61959,0.61985,0.61947,0.61985,48000000.0
2009-01-13 12:25:00,0.62001,0.62017,0.62001,0.62016,25600000.0
2009-01-13 12:26:00,0.62005,0.6201,0.62005,0.6201,28800000.0
2009-01-13 12:27:00,0.62014,0.62045,0.62002,0.62045,46400000.0
2009-01-13 12:28:00,0.62056,0.62057,0.62049,0.62053,70400000.0
2009-01-13 12:29:00,0.62025,0.62025,0.61862,0.61904,79800000.0
2009-01-13 12:30:00,0.61895,0.61983,0.61847,0.61866,44800000.0
2009-01-13 12:31:00,0.61949,0.61952,0.61945,0.6195,68800000.0
2009-01-13 12:32:00,0.61955,0.61972,0.61955,0.61972,32000000.0
2009-01-13 12:33:00,0.61949,0.61949,0.61898,0.61898,33600000.0
2009-01-13 12:34:00,0.61888,0.61891,0.61879,0.61879,13800000.0
2009-01-13 12:35:00,0.61878,0.61882,0.61877,0.61882,25000000.0
2009-01-13 12:36:00,0.61868,0.61923,0.61868,0.61923,56000000.0
2009-01-13 12:37:00,0.6191,0.61949,0.6191,0.61934,32000000.0
2009-01-13 12:38:00,0.61936,0.61948,0.61936,0.61948,27200000.0
2009-01-13 12:39:00,0.61946,0.61964,0.61941,0.61964,23400000.0
2009-01-13 12:40:00,0.61948,0.61978,0.61948,0.61978,14400000.0
2009-01-13 12:41:00,0.61977,0.62005,0.61975,0.62005,9600000.0
2009-01-13 12:42:00,0.62025,0.62039,0.62025,0.62039,14400000.0
2009-01-13 12:43:00,0.62013,0.62016,0.62011,0.62016,11200000.0
2009-01-13 12:44:00,0.62005,0.62005,0.61955,0.61955,43200000.0
2009-01-13 12:45:00,0.61966,0.62013,0.61966,0.62008,43200000.0
2009-01-13 12:46:00,0.62011,0.6202,0.6201,0.6202,64000000.0
2009-01-13 12:47:00,0.62029,0.62074,0.62029,0.62074,30400000.0
2009-01-13 12:48:00,0.62082,0.62082,0.62067,0.62067,46400000.0
2009-01-13 12:49:00,0.62104,0.62159,0.62104,0.62148,43600000.0
2009-01-13 12:50:00,0.62153,0.62153,0.62108,0.62118,44800000.0
2009-01-13 12:51:00,0.62134,0.62134,0.62096,0.62098,32400000.0
2009-01-13 12:52:00,0.62087,0.62087,0.62052,0.6206,25000000.0
2009-01-13 12:53:00,0.62056,0.62057,0.62041,0.62041,14400000.0
2009-01-13 12:54:00,0.62039,0.62039,0.61996,0.61996,38400000.0
2009-01-13 12:55:00,0.61985,0.62003,0.61985,0.6199,51200000.0
2009-01-13 12:56:00,0.61991,0.61991,0.61982,0.61985,32000000.0
2009-01-13 12:57:00,0.61974,0.6198,0.61967,0.6198,36800000.0
2009-01-13 12:58:00,0.61981,0.61981,0.61951,0.61951,20800000.0
2009-01-13 12:59:00,0.61938,0.61945,0.61937,0.61941,12800000.0
2009-01-13 13:00:00,0.61963,0.61963,0.61953,0.61962,11200000.0
2009-01-13 13:01:00,0.61957,0.61957,0.6194,0.61947,35200000.0
2009-01-13 13:02:00,0.61945,0.61945,0.6194,0.6194,19200000.0
2009-01-13 13:03:00,0.61942,0.6199,0.61942,0.61978,24000000.0
2009-01-13 13:04:00,0.61957,0.61967,0.61955,0.61967,12800000.0
2009-01-13 13:05:00,0.61936,0.61936,0.61907,0.61915,19200000.0
2009-01-13 13:06:00,0.61913,0.61917,0.61913,0.61913,20800000.0
2009-01-13 13:07:00,0.61915,0.61932,0.61915,0.61932,20800000.0
2009-01-13 13:08:00,0.61925,0.61925,0.61904,0.61918,33600000.0
2009-01-13 13:09:00,0.61915,0.61935,0.61915,0.61935,38400000.0
2009-01-13 13:10:00,0.61922,0.61922,0.61894,0.61894,44600000.0
2009-01-13 13:11:00,0.61877,0.61882,0.61868,0.61877,24000000.0
2009-01-13 13:12:00,0.61887,0.61887,0.61863,0.61863,12800000.0
2009-01-13 13:13:00,0.61838,0.6186,0.61838,0.61854,25600000.0
2009-01-13 13:14:00,0.61854,0.61854,0.61833,0.61833,44800000.0
2009-01-13 13:15:00,0.61832,0.61844,0.61826,0.61844,52800000.0
2009-01-13 13:16:00,0.61851,0.61858,0.61846,0.61846,30400000.0
2009-01-13 13:17:00,0.61862,0.61862,0.61846,0.61849,36800000.0
2009-01-13 13:18:00,0.61846,0.6186,0.61843,0.6186,66600000.0
2009-01-13 13:19:00,0.61868,0.61876,0.61864,0.61874,57000000.0
2009-01-13 13:20:00,0.61871,0.61891,0.61871,0.61891,12800000.0
2009-01-13 13:21:00,0.61902,0.61929,0.61902,0.61929,66000000.0
2009-01-13 13:22:00,0.6192,0.61924,0.61916,0.61921,52800000.0
2009-01-13 13:23:00,0.6189,0.61907,0.61872,0.61907,16000000.0
2009-01-13 13:24:00,0.61915,0.61919,0.61912,0.61912,35200000.0
2009-01-13 13:25:00,0.6191,0.61924,0.6191,0.61924,30400000.0
2009-01-13 13:26:00,0.6193,0.6194,0.6193,0.6194,30400000.0
2009-01-13 13:27:00,0.61931,0.61931,0.61921,0.61921,49600000.0
2009-01-13 13:28:00,0.61904,0.61904,0.61895,0.61899,57600000.0
2009-01-13 13:29:00,0.61893,0.61894,0.61886,0.61891,40000000.0
2009-01-13 13:30:00,0.61893,0.61893,0.61852,0.61856,11600000.0
2009-01-13 13:31:00,0.61854,0.61854,0.61836,0.61844,12800000.0
2009-01-13 13:32:00,0.61823,0.61825,0.61803,0.61803,41600000.0
2009-01-13 13:33:00,0.61815,0.61824,0.61811,0.61818,24000000.0
2009-01-13 13:34:00,0.61812,0.6182,0.61808,0.61818,17000000.0
2009-01-13 13:35:00,0.6183,0.61841,0.6183,0.6184,16000000.0
2009-01-13 13:36:00,0.61836,0.61836,0.61815,0.61815,46800000.0
2009-01-13 13:37:00,0.61822,0.61847,0.61822,0.61845,17600000.0
2009-01-13 13:38:00,0.61843,0.61843,0.61827,0.61827,43200000.0
2009-01-13 13:39:00,0.61807,0.61827,0.61807,0.61827,8000000.0
2009-01-13 13:40:00,0.61827,0.61845,0.61827,0.61834,49600000.0
2009-01-13 13:41:00,0.6184,0.61842,0.61837,0.61837,30400000.0
2009-01-13 13:42:00,0.61834,0.61844,0.61834,0.61834,38200000.0
2009-01-13 13:43:00,0.61824,0.61832,0.61823,0.6183,40000000.0
2009-01-13 13:44:00,0.61817,0.61817,0.61787,0.61787,27200000.0
2009-01-13 13:45:00,0.61825,0.61854,0.61825,0.61854,12200000.0
2009-01-13 13:46:00,0.61873,0.61898,0.61873,0.61898,12800000.0
2009-01-13 13:47:00,0.61886,0.61892,0.61875,0.61877,41600000.0
2009-01-13 13:48:00,0.61891,0.61917,0.61891,0.61917,12800000.0
2009-01-13 13:49:00,0.61907,0.61907,0.61862,0.61862,35200000.0
2009-01-13 13:50:00,0.61862,0.61872,0.6183,0.61872,36800000.0
2009-01-13 13:51:00,0.61874,0.61875,0.61838,0.61854,28800000.0
2009-01-13 13:52:00,0.61851,0.61886,0.61838,0.61886,36800000.0
2009-01-13 13:53:00,0.61875,0.61875,0.61845,0.61845,11200000.0
2009-01-13 13:54:00,0.61848,0.61858,0.61843,0.61843,36800000.0
2009-01-13 13:55:00,0.61842,0.61851,0.61833,0.61833,32000000.0
2009-01-13 13:56:00,0.61836,0.61836,0.61808,0.61808,19600000.0
2009-01-13 13:57:00,0.61819,0.61819,0.61806,0.61817,21800000.0
2009-01-13 13:58:00,0.61837,0.61837,0.6183,0.6183,41600000.0
2009-01-13 13:59:00,0.6183,0.61835,0.61828,0.61834,56000000.0
2009-01-13 14:00:00,0.61834,0.61834,0.61822,0.61834,28800000.0
2009-01-13 14:01:00,0.61847,0.61847,0.61834,0.61842,19200000.0
2009-01-13 14:02:00,0.61848,0.61848,0.61827,0.61835,38400000.0
2009-01-13 14:03:00,0.61834,0.61836,0.61826,0.61836,22400000.0
2009-01-13 14:04:00,0.61808,0.61808,0.61795,0.61795,20200000.0
2009-01-13 14:05:00,0.61806,0.61831,0.61806,0.61831,45800000.0
2009-01-13 14:06:00,0.61836,0.61836,0.61821,0.61829,29200000.0
2009-01-13 14:07:00,0.6185,0.61869,0.61827,0.61869,41600000.0
2009-01-13 14:08:00,0.61888,0.61893,0.61882,0.61885,28800000.0
2009-01-13 14:09:00,0.61896,0.6191,0.61883,0.61883,11600000.0
2009-01-13 14:10:00,0.61869,0.6187,0.61864,0.6187,28800000.0
2009-01-13 14:11:00,0.6188,0.61884,0.61878,0.61884,33600000.0
2009-01-13 14:12:00,0.61887,0.61901,0.61887,0.61897,16000000.0
2009-01-13 14:13:00,0.61897,0.61922,0.61897,0.61918,19600000.0
2009-01-13 14:14:00,0.61922,0.61937,0.61922,0.6193,24000000.0
2009-01-13 14:15:00,0.61933,0.61961,0.61923,0.61961,32000000.0
2009-01-13 14:16:00,0.61957,0.61963,0.61937,0.61937,30400000.0
2009-01-13 14:17:00,0.61932,0.61935,0.61923,0.61935,17600000.0
2009-01-13 14:18:00,0.61945,0.61945,0.6193,0.61933,17600000.0
2009-01-13 14:19:00,0.61936,0.6194,0.61924,0.6194,43200000.0
2009-01-13 14:20:00,0.61949,0.61962,0.61942,0.61942,21200000.0
2009-01-13 14:21:00,0.61946,0.61962,0.61945,0.61951,34000000.0
2009-01-13 14:22:00,0.6194,0.61951,0.6194,0.61947,14400000.0
2009-01-13 14:23:00,0.61954,0.61966,0.61954,0.61964,29200000.0
2009-01-13 14:24:00,0.61956,0.61956,0.6192,0.6192,27200000.0
2009-01-13 14:25:00,0.61894,0.61894,0.6187,0.61888,33600000.0
2009-01-13 14:26:00,0.61894,0.61894,0.61873,0.61892,22400000.0
2009-01-13 14:27:00,0.61889,0.61905,0.61881,0.61905,14400000.0
2009-01-13 14:28:00,0.61904,0.6191,0.61904,0.6191,14400000.0
2009-01-13 14:29:00,0.61911,0.61911,0.6189,0.6189,19200000.0
2009-01-13 14:30:00,0.61883,0.61885,0.61874,0.61877,11200000.0
2009-01-13 14:31:00,0.61861,0.61862,0.61853,0.61853,11200000.0
2009-01-13 14:32:00,0.61833,0.61833,0.61734,0.61734,12800000.0
2009-01-13 14:33:00,0.6172,0.61742,0.6172,0.61732,14400000.0
2009-01-13 14:34:00,0.61745,0.61761,0.61745,0.61761,16000000.0
2009-01-13 14:35:00,0.61761,0.61761,0.61739,0.61739,16000000.0
2009-01-13 14:36:00,0.61742,0.6177,0.61733,0.6177,14400000.0
2009-01-13 14:37:00,0.61809,0.61821,0.61803,0.61803,17600000.0
2009-01-13 14:38:00,0.61794,0.61796,0.6179,0.61794,12800000.0
2009-01-13 14:39:00,0.61778,0.61778,0.6177,0.61774,14400000.0
2009-01-13 14:40:00,0.61753,0.61757,0.61742,0.61742,11200000.0
2009-01-13 14:41:00,0.61744,0.61744,0.61718,0.61728,11200000.0
2009-01-13 14:42:00,0.61725,0.61731,0.61721,0.61731,12800000.0
2009-01-13 14:43:00,0.61727,0.61728,0.61702,0.61702,12800000.0
2009-01-13 14:44:00,0.61716,0.61728,0.61711,0.61728,12800000.0
2009-01-13 14:45:00,0.61727,0.61737,0.61723,0.61731,11600000.0
2009-01-13 14:46:00,0.61751,0.6176,0.61745,0.61754,11200000.0
2009-01-13 14:47:00,0.61772,0.61813,0.61772,0.61813,12800000.0
2009-01-13 14:48:00,0.61822,0.61848,0.6182,0.61848,11200000.0
2009-01-13 14:49:00,0.61853,0.61853,0.61837,0.6184,10600000.0
2009-01-13 14:50:00,0.61833,0.61839,0.61815,0.61835,12800000.0
2009-01-13 14:51:00,0.6185,0.61873,0.6185,0.61873,14400000.0
2009-01-13 14:52:00,0.61883,0.6189,0.61874,0.61874,11200000.0
2009-01-13 14:53:00,0.61876,0.61883,0.61872,0.61875,16000000.0
2009-01-13 14:54:00,0.61865,0.61884,0.61865,0.61873,12800000.0
2009-01-13 14:55:00,0.6187,0.6187,0.61811,0.61811,11200000.0
2009-01-13 14:56:00,0.61817,0.61826,0.61814,0.6182,12800000.0
2009-01-13 14:57:00,0.61822,0.61822,0.61779,0.61779,16000000.0
2009-01-13 14:58:00,0.6178,0.6178,0.61758,0.61764,11200000.0
2009-01-13 14:59:00,0.61753,0.61776,0.61753,0.6177,16000000.0
2009-01-13 15:00:00,0.61791,0.618,0.61775,0.61787,11200000.0
2009-01-13 15:01:00,0.61778,0.61797,0.61778,0.61786,11200000.0
2009-01-13 15:02:00,0.61803,0.61803,0.61694,0.61797,16000000.0
2009-01-13 15:03:00,0.61792,0.61792,0.61778,0.61779,12800000.0
2009-01-13 15:04:00,0.61793,0.61815,0.61788,0.61815,11200000.0
2009-01-13 15:05:00,0.61821,0.61821,0.61809,0.61809,11200000.0
2009-01-13 15:06:00,0.61811,0.61811,0.61716,0.61761,17600000.0
2009-01-13 15:07:00,0.61787,0.61805,0.61787,0.61797,12800000.0
2009-01-13 15:08:00,0.61789,0.61808,0.61789,0.61806,12800000.0
2009-01-13 15:09:00,0.61799,0.61851,0.61799,0.61851,17600000.0
2009-01-13 15:10:00,0.61828,0.61872,0.61828,0.61872,12800000.0
2009-01-13 15:11:00,0.61896,0.61929,0.61896,0.61906,16000000.0
2009-01-13 15:12:00,0.61899,0.61909,0.61891,0.61893,11200000.0
2009-01-13 15:13:00,0.61898,0.61922,0.61898,0.61922,11200000.0
2009-01-13 15:14:00,0.61904,0.61904,0.61878,0.61878,11200000.0
2009-01-13 15:15:00,0.61875,0.61881,0.61862,0.61875,12800000.0
2009-01-13 15:16:00,0.61874,0.61892,0.61874,0.61887,12800000.0
2009-01-13 15:17:00,0.61878,0.61878,0.61855,0.61855,11200000.0
2009-01-13 15:18:00,0.61839,0.61858,0.61839,0.61854,12800000.0
2009-01-13 15:19:00,0.61846,0.61864,0.61839,0.61864,14400000.0
2009-01-13 15:20:00,0.61874,0.61899,0.61874,0.61899,11200000.0
2009-01-13 15:21:00,0.61916,0.61929,0.61906,0.61929,12800000.0
2009-01-13 15:22:00,0.61921,0.61923,0.61894,0.61923,16000000.0
2009-01-13 15:23:00,0.61912,0.61925,0.61902,0.61902,17600000.0
2009-01-13 15:24:00,0.61883,0.61892,0.61883,0.61889,16000000.0
2009-01-13 15:25:00,0.6189,0.61896,0.61851,0.6188,17600000.0
2009-01-13 15:26:00,0.61855,0.61868,0.61829,0.61868,11200000.0
2009-01-13 15:27:00,0.61862,0.61867,0.61842,0.61842,12800000.0
2009-01-13 15:28:00,0.61839,0.61867,0.61836,0.61848,13200000.0
2009-01-13 15:29:00,0.61852,0.61857,0.61844,0.61851,12800000.0
2009-01-13 15:30:00,0.61906,0.61975,0.61906,0.61969,12800000.0
2009-01-13 15:31:00,0.61987,0.61987,0.61949,0.61949,14400000.0
2009-01-13 15:32:00,0.61949,0.62006,0.61949,0.62006,11200000.0
2009-01-13 15:33:00,0.62012,0.62028,0.61998,0.61998,11200000.0
2009-01-13 15:34:00,0.6196,0.61961,0.61947,0.61961,11200000.0
2009-01-13 15:35:00,0.61972,0.61987,0.61963,0.61987,11200000.0
2009-01-13 15:36:00,0.61997,0.61997,0.61971,0.61971,12800000.0
2009-01-13 15:37:00,0.62007,0.62065,0.62007,0.62065,17600000.0
2009-01-13 15:38:00,0.62072,0.62084,0.62072,0.62081,11200000.0
2009-01-13 15:39:00,0.62081,0.62089,0.62075,0.62089,14400000.0
2009-01-13 15:40:00,0.62096,0.62096,0.62078,0.62078,13200000.0
2009-01-13 15:41:00,0.62037,0.62037,0.61998,0.62005,12800000.0
2009-01-13 15:42:00,0.62001,0.6207,0.62001,0.62061,12800000.0
2009-01-13 15:43:00,0.62083,0.62136,0.62083,0.62136,16000000.0
2009-01-13 15:44:00,0.62141,0.62141,0.6212,0.6212,12800000.0
2009-01-13 15:45:00,0.6213,0.62154,0.6213,0.62153,16000000.0
2009-01-13 15:46:00,0.6215,0.6215,0.62118,0.62134,17600000.0
2009-01-13 15:47:00,0.62152,0.62179,0.62152,0.62174,11200000.0
2009-01-13 15:48:00,0.62188,0.62188,0.6214,0.62187,17600000.0
2009-01-13 15:49:00,0.62234,0.62261,0.62234,0.62243,16000000.0
2009-01-13 15:50:00,0.62246,0.62269,0.6224,0.62246,12800000.0
2009-01-13 15:51:00,0.6224,0.62266,0.62239,0.62266,16000000.0
2009-01-13 15:52:00,0.62279,0.62293,0.62272,0.62293,12800000.0
2009-01-13 15:53:00,0.6231,0.62318,0.62294,0.62294,16000000.0
2009-01-13 15:54:00,0.62276,0.62276,0.62219,0.62219,12800000.0
2009-01-13 15:55:00,0.62223,0.6225,0.62213,0.6225,11200000.0
2009-01-13 15:56:00,0.62269,0.62273,0.62252,0.62253,16000000.0
2009-01-13 15:57:00,0.6225,0.62279,0.6225,0.62276,12800000.0
2009-01-13 15:58:00,0.62276,0.62307,0.62276,0.62305,12800000.0
2009-01-13 15:59:00,0.62282,0.62317,0.62282,0.62317,17600000.0
2009-01-13 16:00:00,0.62254,0.62265,0.62246,0.62253,11200000.0
2009-01-13 16:01:00,0.62228,0.62244,0.62218,0.62232,17600000.0
2009-01-13 16:02:00,0.62211,0.62211,0.62187,0.62205,11200000.0
2009-01-13 16:03:00,0.62173,0.62173,0.62073,0.62152,12800000.0
2009-01-13 16:04:00,0.62156,0.62156,0.62113,0.62113,14400000.0
2009-01-13 16:05:00,0.62138,0.62154,0.62138,0.6215,12800000.0
2009-01-13 16:06:00,0.6215,0.6215,0.62112,0.62112,16000000.0
2009-01-13 16:07:00,0.62099,0.62119,0.62099,0.62119,12800000.0
2009-01-13 16:08:00,0.62108,0.62108,0.62091,0.62091,17600000.0
2009-01-13 16:09:00,0.62071,0.62075,0.62059,0.62073,12800000.0
2009-01-13 16:10:00,0.62085,0.6213,0.62085,0.6213,14400000.0
2009-01-13 16:11:00,0.62136,0.62146,0.62132,0.62146,14400000.0
2009-01-13 16:12:00,0.62142,0.6216,0.62127,0.62141,14400000.0
2009-01-13 16:13:00,0.62125,0.62143,0.62121,0.62126,14400000.0
2009-01-13 16:14:00,0.62104,0.62104,0.62069,0.62069,11200000.0
2009-01-13 16:15:00,0.62063,0.62076,0.62061,0.62073,14400000.0
2009-01-13 16:16:00,0.62074,0.62102,0.61999,0.62077,12800000.0
2009-01-13 16:17:00,0.62047,0.6208,0.62047,0.6208,11200000.0
2009-01-13 16:18:00,0.62086,0.62086,0.62062,0.62065,11200000.0
2009-01-13 16:19:00,0.62065,0.62073,0.62055,0.62057,12800000.0
2009-01-13 16:20:00,0.62063,0.621,0.62063,0.62087,16000000.0
2009-01-13 16:21:00,0.62078,0.62078,0.6207,0.62071,11200000.0
2009-01-13 16:22:00,0.62076,0.62088,0.62073,0.62077,12800000.0
2009-01-13 16:23:00,0.62097,0.62104,0.62092,0.62092,11200000.0
2009-01-13 16:24:00,0.62101,0.62117,0.62101,0.62111,17600000.0
2009-01-13 16:25:00,0.6214,0.62182,0.6214,0.62165,12800000.0
2009-01-13 16:26:00,0.62129,0.6213,0.62116,0.62122,17600000.0
2009-01-13 16:27:00,0.62122,0.62138,0.62113,0.62135,11200000.0
2009-01-13 16:28:00,0.62193,0.62197,0.62175,0.62197,17000000.0
2009-01-13 16:29:00,0.62178,0.622,0.62178,0.62197,11200000.0
2009-01-13 16:30:00,0.62205,0.62222,0.62205,0.62221,12800000.0
2009-01-13 16:31:00,0.62233,0.62263,0.62233,0.62263,14800000.0
2009-01-13 16:32:00,0.62268,0.62269,0.62246,0.62254,12800000.0
2009-01-13 16:33:00,0.62236,0.62236,0.6217,0.6217,8000000.0
2009-01-13 16:34:00,0.62158,0.62164,0.62148,0.62148,11200000.0
2009-01-13 16:35:00,0.62138,0.62144,0.62126,0.62144,13200000.0
2009-01-13 16:36:00,0.62139,0.62156,0.62139,0.6214,18000000.0
2009-01-13 16:37:00,0.62143,0.62193,0.62093,0.62193,17600000.0
2009-01-13 16:38:00,0.62201,0.62234,0.62201,0.62234,12800000.0
2009-01-13 16:39:00,0.62214,0.62214,0.62193,0.62193,11200000.0
2009-01-13 16:40:00,0.62196,0.62196,0.6217,0.62192,14400000.0
2009-01-13 16:41:00,0.62224,0.62225,0.62185,0.62185,13800000.0
2009-01-13 16:42:00,0.62186,0.62237,0.62186,0.62237,12800000.0
2009-01-13 16:43:00,0.62228,0.62239,0.62228,0.6223,16000000.0
2009-01-13 16:44:00,0.62221,0.6224,0.62221,0.6224,12800000.0
2009-01-13 16:45:00,0.6223,0.62231,0.62209,0.62209,13200000.0
2009-01-13 16:46:00,0.62204,0.62233,0.62204,0.62231,11200000.0
2009-01-13 16:47:00,0.62233,0.62233,0.62203,0.62205,17600000.0
2009-01-13 16:48:00,0.62209,0.62226,0.62177,0.62226,17600000.0
2009-01-13 16:49:00,0.6221,0.62217,0.62202,0.62215,17600000.0
2009-01-13 16:50:00,0.62197,0.62201,0.62181,0.62186,11200000.0
2009-01-13 16:51:00,0.62187,0.62205,0.62187,0.62197,11200000.0
2009-01-13 16:52:00,0.62192,0.62217,0.62192,0.62193,12800000.0
2009-01-13 16:53:00,0.62186,0.62186,0.62153,0.62156,11200000.0
2009-01-13 16:54:00,0.62146,0.62156,0.62143,0.62147,11200000.0
2009-01-13 16:55:00,0.62153,0.62159,0.62137,0.6215,12800000.0
2009-01-13 16:56:00,0.62174,0.62182,0.62169,0.62169,11200000.0
2009-01-13 16:57:00,0.62176,0.62187,0.62176,0.6218,11200000.0
2009-01-13 16:58:00,0.6218,0.6219,0.62174,0.62181,16000000.0
2009-01-13 16:59:00,0.62179,0.62184,0.6216,0.62184,14400000.0
2009-01-13 17:00:00,0.62205,0.6223,0.62197,0.6223,18000000.0
2009-01-13 17:01:00,0.62211,0.62214,0.62203,0.62214,11200000.0
2009-01-13 17:02:00,0.62211,0.62228,0.622,0.622,8000000.0
2009-01-13 17:03:00,0.62209,0.62215,0.62199,0.62215,14400000.0
2009-01-13 17:04:00,0.62195,0.62197,0.62182,0.62191,12800000.0
2009-01-13 17:05:00,0.62189,0.62204,0.62188,0.62204,12800000.0
2009-01-13 17:06:00,0.6222,0.6222,0.62187,0.62187,11200000.0
2009-01-13 17:07:00,0.62209,0.62234,0.62209,0.62229,12800000.0
2009-01-13 17:08:00,0.62221,0.62264,0.62221,0.62258,12800000.0
2009-01-13 17:09:00,0.62283,0.62291,0.62273,0.6229,12800000.0
2009-01-13 17:10:00,0.62276,0.62278,0.62271,0.62278,16000000.0
2009-01-13 17:11:00,0.62265,0.62265,0.62247,0.62247,12800000.0
2009-01-13 17:12:00,0.62253,0.62275,0.62244,0.62275,12800000.0
2009-01-13 17:13:00,0.62294,0.62299,0.62281,0.62281,12800000.0
2009-01-13 17:14:00,0.62291,0.62314,0.62277,0.62277,11200000.0
2009-01-13 17:15:00,0.62286,0.62298,0.62275,0.62298,14400000.0
2009-01-13 17:16:00,0.62283,0.62303,0.62283,0.62299,11200000.0
2009-01-13 17:17:00,0.62295,0.62295,0.62254,0.62262,14800000.0
2009-01-13 17:18:00,0.62235,0.62235,0.62195,0.62195,14400000.0
2009-01-13 17:19:00,0.62192,0.62199,0.62185,0.62195,12800000.0
2009-01-13 17:20:00,0.62206,0.62235,0.62206,0.62222,12800000.0
2009-01-13 17:21:00,0.62199,0.62199,0.62154,0.62154,11200000.0
2009-01-13 17:22:00,0.62159,0.62159,0.62145,0.62145,12800000.0
2009-01-13 17:23:00,0.6211,0.6211,0.62085,0.62089,12800000.0
2009-01-13 17:24:00,0.62079,0.62145,0.62079,0.62145,17600000.0
2009-01-13 17:25:00,0.62117,0.62119,0.62095,0.62099,11200000.0
2009-01-13 17:26:00,0.62099,0.62099,0.62079,0.62083,12800000.0
2009-01-13 17:27:00,0.62101,0.62109,0.62084,0.62094,12800000.0
2009-01-13 17:28:00,0.62113,0.62129,0.62107,0.62129,11600000.0
2009-01-13 17:29:00,0.62142,0.62158,0.62141,0.62158,11200000.0
2009-01-13 17:30:00,0.62171,0.62171,0.6216,0.62167,12800000.0
2009-01-13 17:31:00,0.62152,0.62157,0.62143,0.62148,17600000.0
2009-01-13 17:32:00,0.62138,0.62151,0.62117,0.6215,10600000.0
2009-01-13 17:33:00,0.62121,0.62121,0.62074,0.62074,11200000.0
2009-01-13 17:34:00,0.62045,0.62045,0.62013,0.62013,12800000.0
2009-01-13 17:35:00,0.62,0.62004,0.61991,0.61991,11200000.0
2009-01-13 17:36:00,0.61999,0.62007,0.61971,0.61971,12800000.0
2009-01-13 17:37:00,0.61944,0.61965,0.61942,0.61965,15400000.0
2009-01-13 17:38:00,0.61986,0.62003,0.61986,0.61996,17600000.0
2009-01-13 17:39:00,0.61995,0.61995,0.6195,0.6195,11200000.0
2009-01-13 17:40:00,0.61955,0.61958,0.61946,0.61953,12800000.0
2009-01-13 17:41:00,0.61954,0.61962,0.61918,0.61918,12800000.0
2009-01-13 17:42:00,0.61878,0.61887,0.61846,0.61846,12800000.0
2009-01-13 17:43:00,0.61834,0.61834,0.61811,0.61821,17600000.0
2009-01-13 17:44:00,0.61812,0.61839,0.61805,0.61823,16000000.0
2009-01-13 17:45:00,0.61849,0.61849,0.61816,0.61836,14400000.0
2009-01-13 17:46:00,0.61823,0.61843,0.61823,0.61825,12800000.0
2009-01-13 17:47:00,0.61818,0.61834,0.61818,0.61821,11200000.0
2009-01-13 17:48:00,0.61821,0.61827,0.61814,0.61826,18000000.0
2009-01-13 17:49:00,0.61849,0.61863,0.61836,0.61863,12800000.0
2009-01-13 17:50:00,0.61871,0.61912,0.61861,0.61886,12800000.0
2009-01-13 17:51:00,0.61881,0.61881,0.61844,0.61855,11200000.0
2009-01-13 17:52:00,0.61859,0.61882,0.61859,0.61878,12800000.0
2009-01-13 17:53:00,0.61864,0.61864,0.61852,0.61852,11200000.0
2009-01-13 17:54:00,0.61857,0.61864,0.61851,0.61863,16000000.0
2009-01-13 17:55:00,0.61871,0.61878,0.61864,0.61876,11200000.0
2009-01-13 17:56:00,0.61852,0.61875,0.61852,0.61859,17600000.0
2009-01-13 17:57:00,0.61853,0.61853,0.61811,0.61811,11200000.0
2009-01-13 17:58:00,0.61784,0.61815,0.61771,0.61815,11200000.0
2009-01-13 17:59:00,0.61865,0.61869,0.61812,0.61812,11200000.0
2009-01-13 18:00:00,0.61845,0.61873,0.61832,0.61873,11200000.0
2009-01-13 18:01:00,0.61862,0.61885,0.61859,0.61859,16000000.0
2009-01-13 18:02:00,0.6185,0.61853,0.6182,0.61853,16000000.0
2009-01-13 18:03:00,0.61865,0.61883,0.61865,0.61876,12200000.0
2009-01-13 18:04:00,0.61871,0.61888,0.61871,0.61888,12800000.0
2009-01-13 18:05:00,0.61889,0.61913,0.61878,0.61913,17600000.0
2009-01-13 18:06:00,0.61911,0.61911,0.61901,0.61903,10600000.0
2009-01-13 18:07:00,0.61931,0.61943,0.61931,0.61939,11200000.0
2009-01-13 18:08:00,0.61984,0.61984,0.61962,0.61977,14400000.0
2009-01-13 18:09:00,0.62003,0.62003,0.61986,0.62001,12800000.0
2009-01-13 18:10:00,0.61997,0.62003,0.61995,0.61995,11200000.0
2009-01-13 18:11:00,0.61995,0.61996,0.61926,0.61926,12800000.0
2009-01-13 18:12:00,0.61958,0.61969,0.61955,0.61969,11200000.0
2009-01-13 18:13:00,0.61964,0.61976,0.61958,0.61976,11200000.0
2009-01-13 18:14:00,0.62019,0.62019,0.61986,0.61986,11200000.0
2009-01-13 18:15:00,0.61994,0.62023,0.61994,0.62023,11200000.0
2009-01-13 18:16:00,0.62018,0.62018,0.62002,0.62002,14400000.0
2009-01-13 18:17:00,0.62014,0.62014,0.61959,0.61959,16000000.0
2009-01-13 18:18:00,0.61975,0.61986,0.61975,0.61983,11200000.0
2009-01-13 18:19:00,0.61985,0.61991,0.61974,0.61979,11200000.0
2009-01-13 18:20:00,0.61986,0.61998,0.61986,0.61993,17600000.0
2009-01-13 18:21:00,0.62002,0.62013,0.6195,0.6195,12800000.0
2009-01-13 18:22:00,0.61961,0.61965,0.61947,0.61947,11200000.0
2009-01-13 18:23:00,0.61967,0.61978,0.61967,0.61974,12800000.0
2009-01-13 18:24:00,0.61942,0.61977,0.61942,0.61977,11200000.0
2009-01-13 18:25:00,0.61977,0.61986,0.61951,0.61952,17600000.0
2009-01-13 18:26:00,0.61967,0.62039,0.61967,0.62039,17600000.0
2009-01-13 18:27:00,0.62016,0.62016,0.61962,0.61962,14800000.0
2009-01-13 18:28:00,0.61885,0.62049,0.61885,0.62049,12800000.0
2009-01-13 18:29:00,0.6207,0.62088,0.6207,0.62088,12800000.0
2009-01-13 18:30:00,0.62059,0.62059,0.62031,0.62037,12800000.0
2009-01-13 18:31:00,0.62056,0.62062,0.62048,0.62057,16000000.0
2009-01-13 18:32:00,0.6207,0.62091,0.6207,0.6209,12800000.0
2009-01-13 18:33:00,0.6208,0.6208,0.62069,0.62077,11200000.0
2009-01-13 18:34:00,0.62062,0.62072,0.62042,0.62058,17600000.0
2009-01-13 18:35:00,0.62028,0.62049,0.62025,0.62028,11200000.0
2009-01-13 18:36:00,0.62029,0.62041,0.62024,0.62032,17600000.0
2009-01-13 18:37:00,0.62041,0.62042,0.62031,0.62041,14400000.0
2009-01-13 18:38:00,0.62032,0.62037,0.62022,0.62023,14400000.0
2009-01-13 18:39:00,0.62002,0.62014,0.6199,0.6199,11200000.0
2009-01-13 18:40:00,0.62009,0.62021,0.62009,0.62019,12800000.0
2009-01-13 18:41:00,0.61997,0.61997,0.61976,0.61976,16000000.0
2009-01-13 18:42:00,0.61954,0.6199,0.61954,0.6199,17600000.0
2009-01-13 18:43:00,0.61988,0.61999,0.61985,0.61986,11200000.0
2009-01-13 18:44:00,0.6198,0.61995,0.61972,0.61972,16000000.0
2009-01-13 18:45:00,0.61953,0.61963,0.61933,0.61933,12200000.0
2009-01-13 18:46:00,0.61914,0.61931,0.61914,0.61931,12200000.0
2009-01-13 18:47:00,0.61935,0.6196,0.61935,0.6196,13800000.0
2009-01-13 18:48:00,0.6195,0.61956,0.61937,0.61949,11200000.0
2009-01-13 18:49:00,0.61951,0.61954,0.6194,0.6194,12800000.0
2009-01-13 18:50:00,0.61931,0.61931,0.61829,0.61829,17000000.0
2009-01-13 18:51:00,0.61831,0.61867,0.61831,0.61867,14400000.0
2009-01-13 18:52:00,0.61876,0.61882,0.61865,0.61875,12800000.0
2009-01-13 18:53:00,0.61882,0.61882,0.61871,0.61875,17600000.0
2009-01-13 18:54:00,0.61877,0.61882,0.61873,0.61876,17600000.0
2009-01-13 18:55:00,0.61886,0.6189,0.61874,0.6189,11200000.0
2009-01-13 18:56:00,0.61868,0.61882,0.61867,0.61881,14400000.0
2009-01-13 18:57:00,0.61865,0.61865,0.61825,0.61825,8000000.0
2009-01-13 18:58:00,0.61847,0.61884,0.61831,0.61884,12800000.0
2009-01-13 18:59:00,0.61883,0.61884,0.6186,0.61863,12800000.0
2009-01-13 19:00:00,0.6184,0.6184,0.61806,0.61807,16400000.0
2009-01-13 19:01:00,0.61814,0.6184,0.61814,0.61834,11200000.0
2009-01-13 19:02:00,0.61845,0.61845,0.61841,0.61843,11200000.0
2009-01-13 19:03:00,0.61858,0.61884,0.61858,0.61884,14400000.0
2009-01-13 19:04:00,0.61839,0.61846,0.61833,0.61841,14400000.0
2009-01-13 19:05:00,0.61832,0.61835,0.61827,0.61828,11200000.0
2009-01-13 19:06:00,0.6182,0.61836,0.61814,0.61836,14400000.0
2009-01-13 19:07:00,0.61843,0.61843,0.61817,0.61817,9600000.0
2009-01-13 19:08:00,0.61834,0.61869,0.61834,0.61851,17600000.0
2009-01-13 19:09:00,0.6186,0.61878,0.61854,0.61864,12800000.0
2009-01-13 19:10:00,0.61871,0.61903,0.61871,0.61898,14400000.0
2009-01-13 19:11:00,0.61909,0.61909,0.61896,0.61898,12800000.0
2009-01-13 19:12:00,0.61894,0.61903,0.61884,0.61903,16000000.0
2009-01-13 19:13:00,0.61898,0.61898,0.61889,0.61889,12800000.0
2009-01-13 19:14:00,0.61911,0.6192,0.61895,0.61895,11200000.0
2009-01-13 19:15:00,0.61901,0.61906,0.61901,0.61904,11200000.0
2009-01-13 19:16:00,0.61891,0.61901,0.61886,0.61886,11200000.0
2009-01-13 19:17:00,0.61872,0.61886,0.61792,0.61886,12800000.0
2009-01-13 19:18:00,0.61897,0.61897,0.61885,0.61895,11200000.0
2009-01-13 19:19:00,0.6189,0.61898,0.61889,0.61891,11200000.0
2009-01-13 19:20:00,0.61877,0.61877,0.6186,0.6186,11200000.0
2009-01-13 19:21:00,0.61826,0.61826,0.61808,0.61816,11200000.0
2009-01-13 19:22:00,0.61802,0.61816,0.61802,0.61809,11200000.0
2009-01-13 19:23:00,0.61811,0.61844,0.61809,0.61844,11200000.0
2009-01-13 19:24:00,0.6182,0.61828,0.6182,0.61827,11200000.0
2009-01-13 19:25:00,0.61811,0.61834,0.61805,0.61834,12800000.0
2009-01-13 19:26:00,0.61854,0.6188,0.61854,0.6188,16000000.0
2009-01-13 19:27:00,0.61891,0.61916,0.61891,0.6191,11200000.0
2009-01-13 19:28:00,0.61887,0.61927,0.61887,0.61927,16000000.0
2009-01-13 19:29:00,0.6192,0.61951,0.6192,0.6195,12800000.0
2009-01-13 19:30:00,0.61937,0.62005,0.61937,0.61999,12800000.0
2009-01-13 19:31:00,0.61945,0.61988,0.61945,0.61988,16000000.0
2009-01-13 19:32:00,0.61984,0.61984,0.61927,0.61932,11200000.0
2009-01-13 19:33:00,0.61947,0.61987,0.61947,0.61984,16000000.0
2009-01-13 19:34:00,0.61998,0.61998,0.61988,0.61992,14400000.0
2009-01-13 19:35:00,0.61966,0.61981,0.61955,0.61979,12800000.0
2009-01-13 19:36:00,0.6192,0.61985,0.6192,0.61985,17600000.0
2009-01-13 19:37:00,0.61991,0.62,0.61986,0.62,12800000.0
2009-01-13 19:38:00,0.61997,0.62003,0.61989,0.62003,11200000.0
2009-01-13 19:39:00,0.62006,0.62006,0.61987,0.61991,11200000.0
2009-01-13 19:40:00,0.61995,0.62001,0.61989,0.62001,12800000.0
2009-01-13 19:41:00,0.61981,0.61984,0.61978,0.61984,12800000.0
2009-01-13 19:42:00,0.61974,0.61978,0.61966,0.61974,11200000.0
2009-01-13 19:43:00,0.61972,0.61987,0.61972,0.61983,12800000.0
2009-01-13 19:44:00,0.61973,0.61973,0.61961,0.61969,12800000.0
2009-01-13 19:45:00,0.61972,0.61995,0.61969,0.61995,11200000.0
2009-01-13 19:46:00,0.61988,0.6199,0.61958,0.61958,14400000.0
2009-01-13 19:47:00,0.61967,0.61967,0.6191,0.6191,16000000.0
2009-01-13 19:48:00,0.61932,0.61952,0.61932,0.61947,11200000.0
2009-01-13 19:49:00,0.61933,0.61949,0.61933,0.61949,11200000.0
2009-01-13 19:50:00,0.61957,0.61961,0.6193,0.61948,12800000.0
2009-01-13 19:51:00,0.61963,0.61966,0.61958,0.61958,9600000.0
2009-01-13 19:52:00,0.61961,0.61961,0.61949,0.61957,16000000.0
2009-01-13 19:53:00,0.61956,0.61965,0.61956,0.61957,12800000.0
2009-01-13 19:54:00,0.61899,0.61955,0.61899,0.61954,17600000.0
2009-01-13 19:55:00,0.6199,0.62,0.6198,0.61981,17600000.0
2009-01-13 19:56:00,0.61976,0.61976,0.61964,0.61964,11200000.0
2009-01-13 19:57:00,0.61936,0.61982,0.61936,0.61982,12800000.0
2009-01-13 19:58:00,0.61985,0.61988,0.61957,0.61957,12800000.0
2009-01-13 19:59:00,0.61957,0.62017,0.61957,0.62017,14400000.0
2009-01-13 20:00:00,0.61996,0.61999,0.6199,0.61991,12800000.0
2009-01-13 20:01:00,0.61998,0.61999,0.61982,0.61992,11200000.0
2009-01-13 20:02:00,0.61968,0.61968,0.61943,0.61962,17600000.0
2009-01-13 20:03:00,0.61975,0.61976,0.61967,0.61974,11200000.0
2009-01-13 20:04:00,0.61966,0.6197,0.61946,0.61946,12800000.0
2009-01-13 20:05:00,0.61956,0.61956,0.61913,0.61926,12800000.0
2009-01-13 20:06:00,0.61917,0.61919,0.61897,0.61912,11200000.0
2009-01-13 20:07:00,0.61907,0.61916,0.61894,0.61916,14400000.0
2009-01-13 20:08:00,0.6192,0.61932,0.61915,0.61932,11200000.0
2009-01-13 20:09:00,0.61925,0.61937,0.61925,0.61937,10600000.0
2009-01-13 20:10:00,0.61942,0.61945,0.61938,0.61941,14400000.0
2009-01-13 20:11:00,0.61925,0.61937,0.61921,0.61937,16000000.0
2009-01-13 20:12:00,0.61957,0.61957,0.61946,0.61953,16000000.0
2009-01-13 20:13:00,0.61955,0.61955,0.61945,0.61945,11200000.0
2009-01-13 20:14:00,0.61938,0.6195,0.61936,0.6195,9600000.0
2009-01-13 20:15:00,0.61951,0.61951,0.61928,0.61928,12800000.0
2009-01-13 20:16:00,0.6193,0.61936,0.61928,0.61928,12800000.0
2009-01-13 20:17:00,0.61929,0.61937,0.61928,0.61928,11200000.0
2009-01-13 20:18:00,0.61893,0.61901,0.61889,0.61889,12800000.0
2009-01-13 20:19:00,0.61843,0.61843,0.61756,0.61756,17600000.0
2009-01-13 20:20:00,0.6176,0.6176,0.61739,0.61739,11200000.0
2009-01-13 20:21:00,0.61684,0.61709,0.61684,0.617,11200000.0
2009-01-13 20:22:00,0.61684,0.61706,0.61676,0.61699,17600000.0
2009-01-13 20:23:00,0.61695,0.61711,0.61695,0.61706,12800000.0
2009-01-13 20:24:00,0.61707,0.61724,0.61699,0.61699,12800000.0
2009-01-13 20:25:00,0.61688,0.61688,0.61582,0.61593,17600000.0
2009-01-13 20:26:00,0.61603,0.61603,0.61571,0.61571,12800000.0
2009-01-13 20:27:00,0.61524,0.61524,0.6147,0.6147,8000000.0
2009-01-13 20:28:00,0.61473,0.61473,0.61455,0.61455,12800000.0
2009-01-13 20:29:00,0.61464,0.61464,0.61443,0.61443,12800000.0
2009-01-13 20:30:00,0.61394,0.61407,0.61394,0.61396,12800000.0
2009-01-13 20:31:00,0.61378,0.6142,0.61314,0.61416,12800000.0
2009-01-13 20:32:00,0.61425,0.61432,0.61398,0.61398,16000000.0
2009-01-13 20:33:00,0.61388,0.61396,0.61385,0.61396,12800000.0
2009-01-13 20:34:00,0.61387,0.61396,0.61374,0.61396,17600000.0
2009-01-13 20:35:00,0.61434,0.61448,0.61431,0.61431,11200000.0
2009-01-13 20:36:00,0.61443,0.61447,0.61439,0.61445,12800000.0
2009-01-13 20:37:00,0.61444,0.6145,0.6143,0.6145,12800000.0
2009-01-13 20:38:00,0.61473,0.61487,0.6147,0.61477,12800000.0
2009-01-13 20:39:00,0.6148,0.61482,0.61445,0.61445,11200000.0
2009-01-13 20:40:00,0.61442,0.61445,0.6143,0.61437,12800000.0
2009-01-13 20:41:00,0.61427,0.61427,0.6135,0.6135,17600000.0
2009-01-13 20:42:00,0.61333,0.61353,0.61333,0.61344,14400000.0
2009-01-13 20:43:00,0.6132,0.6132,0.61311,0.61318,12800000.0
2009-01-13 20:44:00,0.61325,0.61365,0.61325,0.61365,12800000.0
2009-01-13 20:45:00,0.61355,0.61355,0.61318,0.61318,11200000.0
2009-01-13 20:46:00,0.61318,0.61327,0.61318,0.61327,11200000.0
2009-01-13 20:47:00,0.61339,0.61345,0.61328,0.61336,16000000.0
2009-01-13 20:48:00,0.61351,0.61397,0.61351,0.61385,16000000.0
2009-01-13 20:49:00,0.61391,0.61391,0.61357,0.6136,14400000.0
2009-01-13 20:50:00,0.61349,0.6135,0.61336,0.61337,12800000.0
2009-01-13 20:51:00,0.61318,0.61325,0.61301,0.61325,12800000.0
2009-01-13 20:52:00,0.61311,0.61321,0.61298,0.61321,11200000.0
2009-01-13 20:53:00,0.61319,0.61336,0.61317,0.61327,12800000.0
2009-01-13 20:54:00,0.61332,0.61336,0.6133,0.6133,9600000.0
2009-01-13 20:55:00,0.61305,0.61305,0.61291,0.61291,12800000.0
2009-01-13 20:56:00,0.61278,0.61291,0.61272,0.61272,11200000.0
2009-01-13 20:57:00,0.61249,0.61249,0.61193,0.61193,11200000.0
2009-01-13 20:58:00,0.61162,0.61162,0.61105,0.61105,11200000.0
2009-01-13 20:59:00,0.61103,0.61159,0.61103,0.61159,12800000.0
2009-01-13 21:00:00,0.61199,0.61253,0.61195,0.61253,16000000.0
2009-01-13 21:01:00,0.61263,0.61263,0.61206,0.61206,16400000.0
2009-01-13 21:02:00,0.6121,0.61215,0.61199,0.61202,18000000.0
2009-01-13 21:03:00,0.61195,0.61232,0.61195,0.61232,11200000.0
2009-01-13 21:04:00,0.61231,0.61243,0.61226,0.61243,14400000.0
2009-01-13 21:05:00,0.61258,0.61258,0.61235,0.61235,12800000.0
2009-01-13 21:06:00,0.6128,0.61297,0.6128,0.6129,11200000.0
2009-01-13 21:07:00,0.6129,0.61318,0.61283,0.61301,16000000.0
2009-01-13 21:08:00,0.61302,0.61317,0.61297,0.61311,12800000.0
2009-01-13 21:09:00,0.6135,0.61366,0.6135,0.61354,16000000.0
2009-01-13 21:10:00,0.61333,0.61333,0.6128,0.61287,11200000.0
2009-01-13 21:11:00,0.61319,0.61325,0.6131,0.6131,11200000.0
2009-01-13 21:12:00,0.61304,0.61318,0.61299,0.61318,14400000.0
2009-01-13 21:13:00,0.61336,0.61343,0.61331,0.61335,12800000.0
2009-01-13 21:14:00,0.61362,0.61376,0.61362,0.61372,11200000.0
2009-01-13 21:15:00,0.61395,0.61424,0.61395,0.6142,12800000.0
2009-01-13 21:16:00,0.61417,0.61438,0.61414,0.6143,17600000.0
2009-01-13 21:17:00,0.61413,0.61419,0.61386,0.61412,9600000.0
2009-01-13 21:18:00,0.6142,0.61443,0.61396,0.61443,17600000.0
2009-01-13 21:19:00,0.61442,0.61463,0.61421,0.61421,16000000.0
2009-01-13 21:20:00,0.61384,0.61406,0.61371,0.61406,14400000.0
2009-01-13 21:21:00,0.61383,0.614,0.61379,0.61379,14400000.0
2009-01-13 21:22:00,0.61361,0.61361,0.61304,0.61304,11200000.0
2009-01-13 21:23:00,0.61296,0.61315,0.61296,0.61312,11200000.0
2009-01-13 21:24:00,0.61318,0.61339,0.61318,0.61339,17600000.0
2009-01-13 21:25:00,0.61338,0.61349,0.61338,0.61343,11200000.0
2009-01-13 21:26:00,0.61362,0.61374,0.61342,0.61344,14400000.0
2009-01-13 21:27:00,0.61326,0.61329,0.61295,0.61329,18000000.0
2009-01-13 21:28:00,0.61338,0.61338,0.61296,0.61296,16000000.0
2009-01-13 21:29:00,0.61281,0.61287,0.6128,0.61287,8000000.0
2009-01-13 21:30:00,0.61296,0.61312,0.61294,0.61312,11200000.0
2009-01-13 21:31:00,0.61306,0.61314,0.61294,0.61313,11200000.0
2009-01-13 21:32:00,0.61307,0.61307,0.61281,0.61282,11200000.0
2009-01-13 21:33:00,0.61312,0.61345,0.61312,0.61345,16000000.0
2009-01-13 21:34:00,0.61327,0.61337,0.61236,0.61337,12800000.0
2009-01-13 21:35:00,0.6136,0.61366,0.61353,0.61359,12800000.0
2009-01-13 21:36:00,0.61355,0.6139,0.61355,0.6139,9600000.0
2009-01-13 21:37:00,0.61393,0.61406,0.61393,0.61401,16000000.0
2009-01-13 21:38:00,0.61416,0.61426,0.61408,0.61426,11200000.0
2009-01-13 21:39:00,0.61436,0.61443,0.61434,0.61439,14800000.0
2009-01-13 21:40:00,0.6143,0.61436,0.61416,0.61435,14400000.0
2009-01-13 21:41:00,0.61448,0.61586,0.61445,0.61586,12800000.0
2009-01-13 21:42:00,0.61593,0.61611,0.61552,0.61552,11200000.0
2009-01-13 21:43:00,0.61542,0.61547,0.61529,0.61547,12800000.0
2009-01-13 21:44:00,0.61542,0.61559,0.61542,0.61559,12800000.0
2009-01-13 21:45:00,0.61575,0.61591,0.61563,0.61591,11200000.0
2009-01-13 21:46:00,0.61593,0.61613,0.61593,0.61604,12800000.0
2009-01-13 21:47:00,0.61589,0.61631,0.61589,0.61631,16000000.0
2009-01-13 21:48:00,0.61678,0.61678,0.61607,0.61607,12800000.0
2009-01-13 21:49:00,0.61598,0.61603,0.61593,0.61599,12800000.0
2009-01-13 21:50:00,0.61583,0.61593,0.61568,0.61593,12800000.0
2009-01-13 21:51:00,0.61594,0.61594,0.61579,0.6158,8000000.0
2009-01-13 21:52:00,0.61579,0.61579,0.6155,0.61578,16000000.0
2009-01-13 21:53:00,0.6157,0.61574,0.61565,0.61565,9600000.0
2009-01-13 21:54:00,0.61577,0.61582,0.61573,0.61577,14400000.0
2009-01-13 21:55:00,0.61571,0.61571,0.61545,0.6156,12800000.0
2009-01-13 21:56:00,0.61566,0.61569,0.61564,0.61567,14400000.0
2009-01-13 21:57:00,0.61561,0.61576,0.61561,0.6157,11200000.0
2009-01-13 21:58:00,0.61559,0.61563,0.6155,0.61559,14400000.0
2009-01-13 21:59:00,0.61574,0.61622,0.61574,0.61613,14400000.0
2009-01-13 22:00:00,0.61618,0.61618,0.61577,0.61583,16000000.0
2009-01-13 22:01:00,0.61565,0.61577,0.61563,0.6157,14400000.0
2009-01-13 22:02:00,0.61566,0.61569,0.61558,0.6156,17600000.0
2009-01-13 22:03:00,0.61544,0.61555,0.61539,0.61551,17000000.0
2009-01-13 22:04:00,0.61564,0.61566,0.6155,0.6155,16000000.0
2009-01-13 22:05:00,0.6155,0.61571,0.61537,0.61537,16000000.0
2009-01-13 22:06:00,0.61469,0.6149,0.61469,0.61483,12800000.0
2009-01-13 22:07:00,0.61474,0.61477,0.6146,0.61473,11200000.0
2009-01-13 22:08:00,0.61491,0.61491,0.61472,0.61472,14400000.0
2009-01-13 22:09:00,0.61423,0.61423,0.61398,0.61398,11200000.0
2009-01-13 22:10:00,0.61392,0.61421,0.61392,0.61416,11200000.0
2009-01-13 22:11:00,0.6141,0.61465,0.6141,0.61465,11200000.0
2009-01-13 22:12:00,0.61482,0.61485,0.61468,0.61474,11600000.0
2009-01-13 22:13:00,0.61456,0.61466,0.61432,0.61432,12800000.0
2009-01-13 22:14:00,0.61432,0.61445,0.61432,0.61445,12800000.0
2009-01-13 22:15:00,0.61438,0.61438,0.61418,0.61429,11200000.0
2009-01-13 22:16:00,0.61432,0.61439,0.61426,0.61439,11200000.0
2009-01-13 22:17:00,0.61432,0.61443,0.61432,0.61439,12800000.0
2009-01-13 22:18:00,0.61436,0.61462,0.61436,0.61462,16000000.0
2009-01-13 22:19:00,0.61442,0.61462,0.61442,0.61455,12800000.0
2009-01-13 22:20:00,0.61431,0.61451,0.61431,0.61451,11200000.0
2009-01-13 22:21:00,0.61415,0.6142,0.61407,0.6142,12800000.0
2009-01-13 22:22:00,0.61421,0.6143,0.61419,0.61426,16000000.0
2009-01-13 22:23:00,0.61424,0.6143,0.61424,0.61425,16400000.0
2009-01-13 22:24:00,0.61415,0.61415,0.61404,0.6141,11200000.0
2009-01-13 22:25:00,0.61432,0.61433,0.61426,0.61426,17600000.0
2009-01-13 22:26:00,0.61424,0.6145,0.61424,0.6145,16000000.0
2009-01-13 22:27:00,0.61469,0.61492,0.61469,0.61487,11200000.0
2009-01-13 22:28:00,0.6147,0.6147,0.61462,0.61469,11200000.0
2009-01-13 22:29:00,0.61453,0.61464,0.61438,0.61464,12800000.0
2009-01-13 22:30:00,0.61458,0.61459,0.61438,0.61438,8000000.0
2009-01-13 22:31:00,0.61431,0.61433,0.61409,0.61409,14400000.0
2009-01-13 22:32:00,0.61376,0.61412,0.61374,0.61412,14400000.0
2009-01-13 22:33:00,0.6143,0.6143,0.61413,0.61413,12800000.0
2009-01-13 22:34:00,0.61403,0.61423,0.6136,0.6136,16000000.0
2009-01-13 22:35:00,0.6139,0.61397,0.61378,0.61397,11200000.0
2009-01-13 22:36:00,0.61393,0.61393,0.61374,0.61388,11200000.0
2009-01-13 22:37:00,0.61382,0.61392,0.61382,0.61392,12800000.0
2009-01-13 22:38:00,0.61406,0.61421,0.61404,0.61409,7400000.0
2009-01-13 22:39:00,0.61492,0.61492,0.6141,0.6146,12800000.0
2009-01-13 22:40:00,0.61446,0.61448,0.61438,0.61443,12800000.0
2009-01-13 22:41:00,0.61441,0.61464,0.61435,0.61464,11200000.0
2009-01-13 22:42:00,0.61475,0.61553,0.61475,0.61545,16000000.0
2009-01-13 22:43:00,0.61556,0.61556,0.61535,0.61535,11200000.0
2009-01-13 22:44:00,0.61555,0.61563,0.61555,0.61563,11200000.0
2009-01-13 22:45:00,0.6152,0.61526,0.61511,0.61519,12800000.0
2009-01-13 22:46:00,0.61541,0.61551,0.61541,0.61551,16000000.0
2009-01-13 22:47:00,0.61561,0.61615,0.61561,0.61563,17000000.0
2009-01-13 22:48:00,0.61563,0.61567,0.61543,0.6155,14400000.0
2009-01-13 22:49:00,0.61522,0.61542,0.61521,0.61531,17600000.0
2009-01-13 22:50:00,0.61533,0.616,0.61533,0.616,14400000.0
2009-01-13 22:51:00,0.616,0.61601,0.61587,0.61601,11000000.0
2009-01-13 22:52:00,0.61574,0.61587,0.61572,0.61587,16000000.0
2009-01-13 22:53:00,0.61592,0.61603,0.61592,0.61593,16000000.0
2009-01-13 22:54:00,0.61593,0.61596,0.61584,0.61589,11200000.0
2009-01-13 22:55:00,0.61589,0.61639,0.61565,0.61639,11200000.0
2009-01-13 22:56:00,0.61658,0.61663,0.61621,0.61621,11200000.0
2009-01-13 22:57:00,0.61622,0.61654,0.61622,0.61654,13200000.0
2009-01-13 22:58:00,0.61649,0.61667,0.61628,0.61667,12800000.0
2009-01-13 22:59:00,0.61706,0.61712,0.61638,0.61654,12800000.0
2009-01-13 23:00:00,0.61698,0.61698,0.6161,0.6161,17600000.0
2009-01-13 23:01:00,0.61559,0.61575,0.61559,0.61575,13200000.0
2009-01-13 23:02:00,0.61562,0.61581,0.61562,0.6157,11200000.0
2009-01-13 23:03:00,0.61585,0.61612,0.61585,0.61589,17600000.0
2009-01-13 23:04:00,0.61581,0.61581,0.61576,0.61577,11600000.0
2009-01-13 23:05:00,0.61574,0.61587,0.61557,0.61587,11200000.0
2009-01-13 23:06:00,0.61562,0.61573,0.6156,0.61566,12800000.0
2009-01-13 23:07:00,0.61575,0.61587,0.61485,0.61485,11200000.0
2009-01-13 23:08:00,0.61541,0.61624,0.61541,0.61624,11200000.0
2009-01-13 23:09:00,0.61605,0.61632,0.61596,0.61632,16000000.0
2009-01-13 23:10:00,0.61619,0.61622,0.616,0.61602,16400000.0
2009-01-13 23:11:00,0.6159,0.61606,0.61588,0.61606,17600000.0
2009-01-13 23:12:00,0.61616,0.61652,0.61616,0.61652,16000000.0
2009-01-13 23:13:00,0.61661,0.61665,0.61648,0.61654,11200000.0
2009-01-13 23:14:00,0.61642,0.61642,0.61607,0.61629,11200000.0
2009-01-13 23:15:00,0.61669,0.61719,0.61669,0.61716,11200000.0
2009-01-13 23:16:00,0.61711,0.61711,0.61684,0.61701,14400000.0
2009-01-13 23:17:00,0.61707,0.61712,0.61685,0.61711,13800000.0
2009-01-13 23:18:00,0.61705,0.61711,0.61705,0.61706,8000000.0
2009-01-13 23:19:00,0.61702,0.61702,0.6167,0.6167,12800000.0
2009-01-13 23:20:00,0.61692,0.61707,0.61687,0.61707,16000000.0
2009-01-13 23:21:00,0.61712,0.61722,0.61712,0.61715,16000000.0
2009-01-13 23:22:00,0.61711,0.61711,0.61702,0.61709,14400000.0
2009-01-13 23:23:00,0.61752,0.61765,0.61752,0.61758,14400000.0
2009-01-13 23:24:00,0.61767,0.6177,0.6176,0.6176,8000000.0
2009-01-13 23:25:00,0.61759,0.61787,0.61759,0.61787,12800000.0
2009-01-13 23:26:00,0.6178,0.6178,0.61763,0.61774,12800000.0
2009-01-13 23:27:00,0.61805,0.6182,0.6179,0.6179,11200000.0
2009-01-13 23:28:00,0.61759,0.61766,0.61759,0.61766,12800000.0
2009-01-13 23:29:00,0.61769,0.6177,0.6176,0.6177,12800000.0
2009-01-13 23:30:00,0.61764,0.61778,0.61764,0.61768,12800000.0
2009-01-13 23:31:00,0.61774,0.61824,0.61758,0.61824,11200000.0
2009-01-13 23:32:00,0.61827,0.6184,0.61827,0.61835,14400000.0
2009-01-13 23:33:00,0.61806,0.61818,0.61785,0.61791,12800000.0
2009-01-13 23:34:00,0.61783,0.61797,0.61779,0.61793,12800000.0
2009-01-13 23:35:00,0.61792,0.61804,0.61773,0.61773,12800000.0
2009-01-13 23:36:00,0.61756,0.61756,0.61741,0.61749,11200000.0
2009-01-13 23:37:00,0.61762,0.6178,0.61758,0.6178,11200000.0
2009-01-13 23:38:00,0.61774,0.61779,0.61748,0.61768,14400000.0
2009-01-13 23:39:00,0.61775,0.61788,0.61775,0.61788,6400000.0
2009-01-13 23:40:00,0.61782,0.61797,0.61782,0.61797,12800000.0
2009-01-13 23:41:00,0.61807,0.61815,0.61802,0.61809,11200000.0
2009-01-13 23:42:00,0.61814,0.61818,0.61802,0.61802,17600000.0
2009-01-13 23:43:00,0.61802,0.61808,0.61784,0.61808,11200000.0
2009-01-13 23:44:00,0.61809,0.61813,0.61797,0.61807,16000000.0
2009-01-13 23:45:00,0.61795,0.61829,0.61793,0.61818,12800000.0
2009-01-13 23:46:00,0.61848,0.6188,0.61837,0.6188,12800000.0
2009-01-13 23:47:00,0.6187,0.6187,0.6176,0.6176,11200000.0
2009-01-13 23:48:00,0.61858,0.61875,0.61847,0.61847,11200000.0
2009-01-13 23:49:00,0.61861,0.61866,0.61846,0.61857,12800000.0
2009-01-13 23:50:00,0.61861,0.61861,0.61854,0.61857,9600000.0
2009-01-13 23:51:00,0.61849,0.61849,0.61833,0.61833,11200000.0
2009-01-13 23:52:00,0.61833,0.61858,0.61833,0.61858,12800000.0
2009-01-13 23:53:00,0.61859,0.61866,0.6185,0.61866,11200000.0
2009-01-13 23:54:00,0.6186,0.61862,0.6185,0.61856,12800000.0
2009-01-13 23:55:00,0.61857,0.61857,0.61826,0.61826,12800000.0
2009-01-13 23:56:00,0.61835,0.61838,0.6182,0.61835,12800000.0
2009-01-13 23:57:00,0.61813,0.61819,0.6179,0.61819,12800000.0
2009-01-13 23:58:00,0.61842,0.61842,0.61833,0.61835,4800000.0
2009-01-13 23:59:00,0.61844,0.61845,0.6184,0.61845,17600000.0
2009-01-14 00:00:00,0.61851,0.61867,0.6184,0.61867,16400000.0
2009-01-14 00:01:00,0.61824,0.61855,0.61824,0.61851,12800000.0
2009-01-14 00:02:00,0.61862,0.61862,0.61828,0.61828,9600000.0
2009-01-14 00:03:00,0.61862,0.61862,0.61822,0.61854,10600000.0
2009-01-14 00:04:00,0.61852,0.61859,0.61846,0.61853,11200000.0
2009-01-14 00:05:00,0.6186,0.61889,0.61858,0.61889,14400000.0
2009-01-14 00:06:00,0.61891,0.61899,0.61883,0.61897,12800000.0
2009-01-14 00:07:00,0.6187,0.61885,0.6187,0.61885,11200000.0
2009-01-14 00:08:00,0.61907,0.61929,0.61907,0.61929,13200000.0
2009-01-14 00:09:00,0.61923,0.61942,0.61923,0.61937,17600000.0
2009-01-14 00:10:00,0.61936,0.61955,0.61936,0.61942,17600000.0
2009-01-14 00:11:00,0.61908,0.61937,0.61908,0.61937,11200000.0
2009-01-14 00:12:00,0.61906,0.61911,0.61888,0.61888,12800000.0
2009-01-14 00:13:00,0.61937,0.61944,0.61928,0.61939,11200000.0
2009-01-14 00:14:00,0.61942,0.61942,0.61923,0.61935,11200000.0
2009-01-14 00:15:00,0.6188,0.61926,0.6188,0.61926,8000000.0
2009-01-14 00:16:00,0.61937,0.61956,0.61937,0.61956,16400000.0
2009-01-14 00:17:00,0.61968,0.61973,0.61958,0.61969,12800000.0
2009-01-14 00:18:00,0.61978,0.61978,0.61952,0.61963,12800000.0
2009-01-14 00:19:00,0.6194,0.61958,0.61933,0.61958,12800000.0
2009-01-14 00:20:00,0.61965,0.61975,0.61964,0.61964,12800000.0
2009-01-14 00:21:00,0.61897,0.61954,0.61897,0.61952,10000000.0
2009-01-14 00:22:00,0.61956,0.61959,0.6195,0.61959,11200000.0
2009-01-14 00:23:00,0.6196,0.61976,0.61952,0.61976,11200000.0
2009-01-14 00:24:00,0.61991,0.61999,0.6197,0.6197,12800000.0
2009-01-14 00:25:00,0.61985,0.61985,0.61945,0.6195,17600000.0
2009-01-14 00:26:00,0.61939,0.61954,0.61939,0.61949,11200000.0
2009-01-14 00:27:00,0.61948,0.61959,0.61948,0.61959,17600000.0
2009-01-14 00:28:00,0.61955,0.61956,0.61949,0.61952,6400000.0
2009-01-14 00:29:00,0.61929,0.61932,0.61885,0.61894,11200000.0
2009-01-14 00:30:00,0.61919,0.61923,0.61909,0.61909,11200000.0
2009-01-14 00:31:00,0.61919,0.61929,0.61912,0.61912,11200000.0
2009-01-14 00:32:00,0.61866,0.61907,0.61866,0.61907,9600000.0
2009-01-14 00:33:00,0.61914,0.61914,0.61899,0.61899,12800000.0
2009-01-14 00:34:00,0.61878,0.61889,0.61866,0.61889,11200000.0
2009-01-14 00:35:00,0.61894,0.61911,0.61893,0.61911,13200000.0
2009-01-14 00:36:00,0.61913,0.61913,0.619,0.61903,16000000.0
2009-01-14 00:37:00,0.61898,0.61913,0.61897,0.61913,12800000.0
2009-01-14 00:38:00,0.61919,0.61924,0.61906,0.61915,12800000.0
2009-01-14 00:39:00,0.61917,0.61917,0.61905,0.61916,12800000.0
2009-01-14 00:40:00,0.61909,0.61916,0.61906,0.61909,12800000.0
2009-01-14 00:41:00,0.61899,0.61903,0.61891,0.61891,14400000.0
2009-01-14 00:42:00,0.61887,0.61887,0.61877,0.61884,12800000.0
2009-01-14 00:43:00,0.61886,0.61886,0.61867,0.61879,17600000.0
2009-01-14 00:44:00,0.6188,0.6189,0.6188,0.61888,12800000.0
2009-01-14 00:45:00,0.61891,0.61898,0.61885,0.61885,12800000.0
2009-01-14 00:46:00,0.61891,0.61901,0.61887,0.61891,17600000.0
2009-01-14 00:47:00,0.61885,0.61892,0.61885,0.61892,12800000.0
2009-01-14 00:48:00,0.61903,0.61903,0.61896,0.61897,17600000.0
2009-01-14 00:49:00,0.61933,0.6195,0.61933,0.61942,14400000.0
2009-01-14 00:50:00,0.61958,0.61963,0.61953,0.61956,12800000.0
2009-01-14 00:51:00,0.61933,0.61933,0.61896,0.61922,11600000.0
2009-01-14 00:52:00,0.61923,0.6193,0.6192,0.6193,12800000.0
2009-01-14 00:53:00,0.61934,0.61952,0.6191,0.61952,12800000.0
2009-01-14 00:54:00,0.61955,0.61964,0.61954,0.61959,12800000.0
2009-01-14 00:55:00,0.61964,0.61964,0.61932,0.61961,14400000.0
2009-01-14 00:56:00,0.6196,0.61966,0.61957,0.6196,17600000.0
2009-01-14 00:57:00,0.61959,0.61969,0.61958,0.61964,14400000.0
2009-01-14 00:58:00,0.61956,0.61956,0.61945,0.61955,14400000.0
2009-01-14 00:59:00,0.6195,0.61951,0.61941,0.61942,11200000.0
2009-01-14 01:00:00,0.6194,0.61947,0.6194,0.61946,14400000.0
2009-01-14 01:01:00,0.61939,0.61943,0.61923,0.61923,12800000.0
2009-01-14 01:02:00,0.61901,0.61903,0.61889,0.61889,12800000.0
2009-01-14 01:03:00,0.61892,0.61892,0.6187,0.61872,17600000.0
2009-01-14 01:04:00,0.61874,0.61885,0.61872,0.61885,12800000.0
2009-01-14 01:05:00,0.61891,0.61902,0.61888,0.61902,12800000.0
2009-01-14 01:06:00,0.61854,0.61883,0.61854,0.61883,11200000.0
2009-01-14 01:07:00,0.6187,0.61877,0.61869,0.61877,12800000.0
2009-01-14 01:08:00,0.6189,0.61892,0.61881,0.61885,12800000.0
2009-01-14 01:09:00,0.61875,0.61875,0.61847,0.61853,12800000.0
2009-01-14 01:10:00,0.61879,0.61881,0.6187,0.61878,11200000.0
2009-01-14 01:11:00,0.6187,0.6187,0.61848,0.61867,8400000.0
2009-01-14 01:12:00,0.61874,0.61874,0.6185,0.61873,12800000.0
2009-01-14 01:13:00,0.61883,0.61888,0.61871,0.61888,17600000.0
2009-01-14 01:14:00,0.61864,0.61875,0.61845,0.61875,16000000.0
2009-01-14 01:15:00,0.61886,0.61887,0.6187,0.61884,12200000.0
2009-01-14 01:16:00,0.61862,0.61887,0.61862,0.61868,12800000.0
2009-01-14 01:17:00,0.61896,0.619,0.61888,0.619,11200000.0
2009-01-14 01:18:00,0.61818,0.6182,0.6181,0.6182,16000000.0
2009-01-14 01:21:00,0.61884,0.61884,0.61846,0.61846,14400000.0
2009-01-14 01:22:00,0.61841,0.61846,0.6183,0.61832,14400000.0
2009-01-14 01:24:00,0.61843,0.61853,0.61839,0.61853,14400000.0
2009-01-14 01:25:00,0.61861,0.61861,0.6185,0.61857,11200000.0
2009-01-14 01:26:00,0.61849,0.61861,0.61849,0.61853,11200000.0
2009-01-14 01:27:00,0.61857,0.61857,0.61849,0.61855,9000000.0
2009-01-14 01:28:00,0.61844,0.61864,0.61844,0.61852,12200000.0
2009-01-14 01:29:00,0.61856,0.61876,0.61856,0.61876,11200000.0
2009-01-14 01:30:00,0.61882,0.61885,0.61858,0.61859,12800000.0
2009-01-14 01:31:00,0.6184,0.61853,0.61814,0.61853,14400000.0
2009-01-14 01:32:00,0.61846,0.61846,0.61837,0.61837,14400000.0
2009-01-14 01:33:00,0.6184,0.61847,0.6184,0.61842,11200000.0
2009-01-14 01:34:00,0.61847,0.61847,0.61749,0.61841,12800000.0
2009-01-14 01:35:00,0.61838,0.61843,0.61832,0.61841,11200000.0
2009-01-14 01:36:00,0.61845,0.61848,0.61843,0.61843,11600000.0
2009-01-14 01:37:00,0.61841,0.61841,0.61821,0.61825,11200000.0
2009-01-14 01:38:00,0.61817,0.61817,0.61806,0.61816,8000000.0
2009-01-14 01:39:00,0.61821,0.61825,0.61818,0.61822,14400000.0
2009-01-14 01:40:00,0.61839,0.61839,0.61822,0.61827,11200000.0
2009-01-14 01:41:00,0.61823,0.61831,0.61752,0.61752,14400000.0
2009-01-14 01:42:00,0.61751,0.61779,0.61751,0.61779,12800000.0
2009-01-14 01:43:00,0.61785,0.61793,0.61769,0.61786,13200000.0
2009-01-14 01:44:00,0.61812,0.61818,0.61811,0.61814,17600000.0
2009-01-14 01:45:00,0.61807,0.61807,0.61793,0.61793,16400000.0
2009-01-14 01:46:00,0.61786,0.61792,0.61784,0.61792,11200000.0
2009-01-14 01:47:00,0.61749,0.61749,0.61702,0.61702,12200000.0
2009-01-14 01:48:00,0.61707,0.61723,0.61707,0.61715,17600000.0
2009-01-14 01:49:00,0.61675,0.61722,0.61674,0.61722,11200000.0
2009-01-14 01:50:00,0.61732,0.61743,0.61728,0.61728,12800000.0
2009-01-14 01:51:00,0.61709,0.61726,0.61709,0.61726,11200000.0
2009-01-14 01:52:00,0.61755,0.61764,0.61749,0.61764,14400000.0
2009-01-14 01:53:00,0.61773,0.61781,0.61767,0.61779,11200000.0
2009-01-14 01:54:00,0.61777,0.61779,0.61768,0.61773,16400000.0
2009-01-14 01:55:00,0.61755,0.61787,0.61755,0.61776,12800000.0
2009-01-14 01:56:00,0.61767,0.61781,0.61767,0.61772,17600000.0
2009-01-14 01:57:00,0.61791,0.61792,0.61781,0.61787,11200000.0
2009-01-14 01:58:00,0.61783,0.61788,0.61765,0.61765,12800000.0
2009-01-14 01:59:00,0.61766,0.61777,0.61762,0.61777,11200000.0
2009-01-14 02:00:00,0.61757,0.61759,0.61753,0.61759,14400000.0
2009-01-14 02:01:00,0.61746,0.61746,0.61723,0.61724,14400000.0
2009-01-14 02:02:00,0.61729,0.61776,0.61729,0.61776,12800000.0
2009-01-14 02:03:00,0.61796,0.61813,0.61796,0.61812,36200000.0
2009-01-14 02:04:00,0.61802,0.61802,0.61789,0.61789,19200000.0
2009-01-14 02:05:00,0.61774,0.61798,0.61767,0.61798,12800000.0
2009-01-14 02:06:00,0.61786,0.61798,0.61701,0.61798,16000000.0
2009-01-14 02:07:00,0.61815,0.61829,0.61815,0.61829,14400000.0
2009-01-14 02:08:00,0.61797,0.61826,0.61797,0.61817,24000000.0
2009-01-14 02:09:00,0.61829,0.61832,0.61819,0.61829,12800000.0
2009-01-14 02:10:00,0.61832,0.61832,0.61785,0.61785,17600000.0
2009-01-14 02:11:00,0.61773,0.61804,0.61773,0.61798,14800000.0
2009-01-14 02:12:00,0.61774,0.61795,0.61774,0.61795,11200000.0
2009-01-14 02:13:00,0.61802,0.61806,0.61799,0.61806,9600000.0
2009-01-14 02:14:00,0.61793,0.61802,0.61777,0.61799,11200000.0
2009-01-14 02:15:00,0.61804,0.61804,0.61779,0.61796,11200000.0
2009-01-14 02:16:00,0.61792,0.61792,0.61765,0.61782,11200000.0
2009-01-14 02:17:00,0.61789,0.61797,0.61789,0.61797,12800000.0
2009-01-14 02:18:00,0.61795,0.61795,0.61781,0.61785,11200000.0
2009-01-14 02:19:00,0.61783,0.61783,0.61739,0.61739,17600000.0
2009-01-14 02:20:00,0.61741,0.61769,0.61741,0.61769,8000000.0
2009-01-14 02:21:00,0.61773,0.61778,0.61773,0.61778,9600000.0
2009-01-14 02:22:00,0.61784,0.61797,0.61694,0.61787,17600000.0
2009-01-14 02:23:00,0.61754,0.61757,0.61743,0.61757,14400000.0
2009-01-14 02:24:00,0.61758,0.61762,0.61748,0.61748,16000000.0
2009-01-14 02:25:00,0.61739,0.61739,0.61716,0.61717,40000000.0
2009-01-14 02:26:00,0.61711,0.6172,0.61711,0.6172,3200000.0
2009-01-14 02:27:00,0.61736,0.6176,0.61736,0.6176,24000000.0
2009-01-14 02:28:00,0.61776,0.61786,0.61757,0.61786,17600000.0
2009-01-14 02:29:00,0.61813,0.61825,0.61805,0.61807,12800000.0
2009-01-14 02:30:00,0.61792,0.61802,0.61788,0.61788,11200000.0
2009-01-14 02:31:00,0.618,0.618,0.61754,0.61754,19200000.0
2009-01-14 02:32:00,0.61735,0.61736,0.61728,0.6173,12800000.0
2009-01-14 02:33:00,0.61721,0.61749,0.61721,0.61733,12200000.0
2009-01-14 02:34:00,0.6172,0.61735,0.61713,0.61727,22400000.0
2009-01-14 02:35:00,0.61734,0.6175,0.61734,0.61742,11200000.0
2009-01-14 02:36:00,0.61703,0.61703,0.61686,0.61689,11200000.0
2009-01-14 02:37:00,0.61686,0.61689,0.61677,0.61687,16000000.0
2009-01-14 02:38:00,0.61694,0.61699,0.61684,0.61684,12800000.0
2009-01-14 02:39:00,0.61702,0.61702,0.617,0.617,3200000.0
2009-01-14 02:40:00,0.61686,0.61697,0.61686,0.61695,16000000.0
2009-01-14 02:41:00,0.61692,0.61698,0.61687,0.61697,12800000.0
2009-01-14 02:42:00,0.61698,0.61698,0.61613,0.61613,11200000.0
2009-01-14 02:43:00,0.61648,0.6165,0.61628,0.61633,16000000.0
2009-01-14 02:44:00,0.6162,0.61624,0.61611,0.61624,14400000.0
2009-01-14 02:45:00,0.61636,0.61636,0.61623,0.61636,16000000.0
2009-01-14 02:46:00,0.61629,0.61643,0.61629,0.6164,11200000.0
2009-01-14 02:47:00,0.61649,0.61659,0.61649,0.61659,11200000.0
2009-01-14 02:48:00,0.61662,0.61676,0.6166,0.61669,12800000.0
2009-01-14 02:49:00,0.61677,0.61677,0.61661,0.61663,11200000.0
2009-01-14 02:50:00,0.61679,0.61711,0.61679,0.61711,14400000.0
2009-01-14 02:51:00,0.61681,0.61681,0.6167,0.6168,11200000.0
2009-01-14 02:52:00,0.61673,0.61673,0.61655,0.6166,9600000.0
2009-01-14 02:53:00,0.61666,0.61672,0.61635,0.6166,17600000.0
2009-01-14 02:54:00,0.61596,0.61614,0.61594,0.61603,16000000.0
2009-01-14 02:55:00,0.61669,0.61675,0.61661,0.61664,11200000.0
2009-01-14 02:56:00,0.61673,0.61695,0.61673,0.61692,11200000.0
2009-01-14 02:57:00,0.61701,0.61709,0.61691,0.61709,12800000.0
2009-01-14 02:58:00,0.61689,0.61689,0.6167,0.61684,12800000.0
2009-01-14 02:59:00,0.61678,0.61683,0.61671,0.61683,19200000.0
2009-01-14 03:00:00,0.61691,0.61706,0.61691,0.61706,17600000.0
2009-01-14 03:01:00,0.61711,0.61723,0.61701,0.61723,12800000.0
2009-01-14 03:02:00,0.61714,0.61731,0.61714,0.61728,12800000.0
2009-01-14 03:03:00,0.6175,0.61759,0.61731,0.61734,11200000.0
2009-01-14 03:04:00,0.61749,0.61751,0.61742,0.61749,16000000.0
2009-01-14 03:05:00,0.61749,0.61765,0.6174,0.61765,11200000.0
2009-01-14 03:06:00,0.61794,0.618,0.61783,0.618,12800000.0
2009-01-14 03:07:00,0.61825,0.61863,0.61825,0.61863,11600000.0
2009-01-14 03:08:00,0.61923,0.61925,0.61884,0.61884,11200000.0
2009-01-14 03:09:00,0.61868,0.61894,0.61868,0.61894,11200000.0
2009-01-14 03:10:00,0.61894,0.61894,0.61873,0.61892,14400000.0
2009-01-14 03:11:00,0.61901,0.61901,0.61858,0.61858,12800000.0
2009-01-14 03:12:00,0.61861,0.61861,0.61844,0.61846,8000000.0
2009-01-14 03:13:00,0.61857,0.61901,0.61857,0.61888,12800000.0
2009-01-14 03:14:00,0.61882,0.61886,0.6188,0.61886,17600000.0
2009-01-14 03:15:00,0.6189,0.61897,0.61851,0.61854,17600000.0
2009-01-14 03:16:00,0.61865,0.61911,0.61865,0.61911,12800000.0
2009-01-14 03:17:00,0.61921,0.6193,0.61864,0.61864,16000000.0
2009-01-14 03:18:00,0.61873,0.61883,0.61869,0.6187,11200000.0
2009-01-14 03:19:00,0.61891,0.61918,0.61891,0.61918,11200000.0
2009-01-14 03:20:00,0.61898,0.61898,0.61891,0.61896,11200000.0
2009-01-14 03:21:00,0.61891,0.61896,0.6189,0.6189,11200000.0
2009-01-14 03:22:00,0.61904,0.61933,0.61904,0.61933,12800000.0
2009-01-14 03:23:00,0.61947,0.61957,0.6194,0.6194,14400000.0
2009-01-14 03:24:00,0.61948,0.61949,0.61942,0.61946,11200000.0
2009-01-14 03:25:00,0.61923,0.61939,0.61923,0.61939,23400000.0
2009-01-14 03:26:00,0.6193,0.61952,0.61922,0.61952,17000000.0
2009-01-14 03:27:00,0.61975,0.61979,0.61967,0.61967,12200000.0
2009-01-14 03:28:00,0.61888,0.61888,0.61873,0.61873,10600000.0
2009-01-14 03:29:00,0.61879,0.61895,0.61876,0.61882,15400000.0
2009-01-14 03:30:00,0.61873,0.61886,0.61869,0.61884,12800000.0
2009-01-14 03:31:00,0.61903,0.61927,0.61896,0.61927,14400000.0
2009-01-14 03:32:00,0.61908,0.61927,0.61903,0.6191,12800000.0
2009-01-14 03:33:00,0.61924,0.61934,0.61908,0.61911,16000000.0
2009-01-14 03:34:00,0.619,0.61907,0.619,0.61907,19200000.0
2009-01-14 03:35:00,0.619,0.619,0.61888,0.61889,11200000.0
2009-01-14 03:36:00,0.61887,0.61902,0.61882,0.61882,16000000.0
2009-01-14 03:37:00,0.61893,0.61893,0.61872,0.61874,12800000.0
2009-01-14 03:38:00,0.61893,0.61905,0.61886,0.61889,11200000.0
2009-01-14 03:39:00,0.61881,0.61881,0.61845,0.61845,17600000.0
2009-01-14 03:40:00,0.61824,0.61824,0.61777,0.61777,11200000.0
2009-01-14 03:41:00,0.61785,0.61794,0.61768,0.61768,16000000.0
2009-01-14 03:42:00,0.61766,0.61766,0.61744,0.61746,11200000.0
2009-01-14 03:43:00,0.61746,0.61769,0.61743,0.61768,17600000.0
2009-01-14 03:44:00,0.61745,0.61762,0.61745,0.61762,14400000.0
2009-01-14 03:45:00,0.61791,0.61795,0.61785,0.61795,12800000.0
2009-01-14 03:46:00,0.61766,0.61766,0.61726,0.61744,12800000.0
2009-01-14 03:47:00,0.61728,0.61745,0.61719,0.61719,11200000.0
2009-01-14 03:48:00,0.61736,0.61749,0.61717,0.61717,14400000.0
2009-01-14 03:49:00,0.61723,0.61738,0.61723,0.61736,12800000.0
2009-01-14 03:50:00,0.61713,0.61713,0.61699,0.6171,12800000.0
2009-01-14 03:51:00,0.61652,0.6171,0.61652,0.61705,10600000.0
2009-01-14 03:52:00,0.61729,0.61746,0.61705,0.61746,14400000.0
2009-01-14 03:53:00,0.61719,0.61744,0.61711,0.61721,12800000.0
2009-01-14 03:54:00,0.61779,0.61797,0.61766,0.61797,11200000.0
2009-01-14 03:55:00,0.61772,0.61793,0.61772,0.61793,16000000.0
2009-01-14 03:56:00,0.61816,0.61816,0.61806,0.61813,11200000.0
2009-01-14 03:57:00,0.61768,0.61796,0.61762,0.61796,11200000.0
2009-01-14 03:58:00,0.61805,0.61805,0.61783,0.61784,16000000.0
2009-01-14 03:59:00,0.61781,0.6179,0.61768,0.61788,16000000.0
2009-01-14 04:00:00,0.61783,0.61784,0.6176,0.61764,38800000.0
2009-01-14 04:01:00,0.61803,0.61804,0.61794,0.61794,11200000.0
2009-01-14 04:02:00,0.61797,0.61814,0.61712,0.61812,11600000.0
2009-01-14 04:03:00,0.61829,0.61842,0.61829,0.61838,14400000.0
2009-01-14 04:04:00,0.61819,0.61824,0.61813,0.61816,12800000.0
2009-01-14 04:05:00,0.61818,0.61845,0.61818,0.61845,12800000.0
2009-01-14 04:06:00,0.61852,0.61858,0.61851,0.61858,11200000.0
2009-01-14 04:07:00,0.61858,0.61858,0.61818,0.61846,14800000.0
2009-01-14 04:08:00,0.61844,0.61844,0.61812,0.61812,11200000.0
2009-01-14 04:09:00,0.61786,0.61803,0.61751,0.61751,17600000.0
2009-01-14 04:10:00,0.61761,0.61791,0.61761,0.61791,11200000.0
2009-01-14 04:11:00,0.61815,0.61831,0.61813,0.61831,15400000.0
2009-01-14 04:12:00,0.61821,0.61846,0.61821,0.61846,12800000.0
2009-01-14 04:13:00,0.61857,0.61858,0.6185,0.6185,18000000.0
2009-01-14 04:14:00,0.61827,0.61831,0.61813,0.61822,11200000.0
2009-01-14 04:15:00,0.6184,0.61867,0.6184,0.61857,16000000.0
2009-01-14 04:16:00,0.61858,0.61862,0.61854,0.61862,11200000.0
2009-01-14 04:17:00,0.61876,0.61884,0.61857,0.61857,17600000.0
2009-01-14 04:18:00,0.61864,0.61872,0.61858,0.61858,14400000.0
2009-01-14 04:19:00,0.61843,0.61863,0.61838,0.61863,27600000.0
2009-01-14 04:20:00,0.61879,0.61891,0.61879,0.61881,12800000.0
2009-01-14 04:21:00,0.6188,0.61892,0.6188,0.61887,12800000.0
2009-01-14 04:22:00,0.61905,0.61905,0.61898,0.61898,12800000.0
2009-01-14 04:23:00,0.61887,0.61917,0.61887,0.61905,14400000.0
2009-01-14 04:24:00,0.61916,0.61927,0.6191,0.61919,11200000.0
2009-01-14 04:25:00,0.61936,0.6195,0.6193,0.6193,12800000.0
2009-01-14 04:26:00,0.61915,0.61927,0.61914,0.61927,11200000.0
2009-01-14 04:27:00,0.61926,0.61926,0.6191,0.61918,12800000.0
2009-01-14 04:28:00,0.61886,0.61911,0.61876,0.61911,22400000.0
2009-01-14 04:29:00,0.61878,0.61923,0.61878,0.61911,25600000.0
2009-01-14 04:30:00,0.61838,0.61909,0.61838,0.61909,22400000.0
2009-01-14 04:31:00,0.61937,0.61942,0.61937,0.61939,11200000.0
2009-01-14 04:32:00,0.6195,0.61969,0.6195,0.61969,8000000.0
2009-01-14 04:33:00,0.6196,0.6196,0.61942,0.61956,12800000.0
2009-01-14 04:34:00,0.61951,0.61953,0.61949,0.61953,17600000.0
2009-01-14 04:35:00,0.61889,0.61929,0.61889,0.61929,12800000.0
2009-01-14 04:36:00,0.61839,0.6191,0.61839,0.6191,14400000.0
2009-01-14 04:37:00,0.61933,0.61953,0.61933,0.61953,11200000.0
2009-01-14 04:38:00,0.61937,0.6196,0.61937,0.61959,11200000.0
2009-01-14 04:39:00,0.61947,0.61947,0.61926,0.61935,12800000.0
2009-01-14 04:40:00,0.61915,0.61915,0.61895,0.61898,14800000.0
2009-01-14 04:41:00,0.61881,0.61888,0.61875,0.61888,12800000.0
2009-01-14 04:42:00,0.61887,0.61893,0.61882,0.61884,17600000.0
2009-01-14 04:43:00,0.61881,0.61881,0.61855,0.61875,16400000.0
2009-01-14 04:44:00,0.61861,0.61866,0.6184,0.61866,14400000.0
2009-01-14 04:45:00,0.61861,0.61892,0.61861,0.61891,12800000.0
2009-01-14 04:46:00,0.61873,0.61896,0.61873,0.61896,12800000.0
2009-01-14 04:47:00,0.61819,0.61819,0.61797,0.61802,16000000.0
2009-01-14 04:48:00,0.61897,0.61897,0.61886,0.61892,11200000.0
2009-01-14 04:49:00,0.61897,0.61897,0.61869,0.61876,16000000.0
2009-01-14 04:50:00,0.61883,0.61902,0.61871,0.61902,12800000.0
2009-01-14 04:51:00,0.61897,0.61897,0.61872,0.61876,11200000.0
2009-01-14 04:52:00,0.61881,0.61889,0.61877,0.61879,14400000.0
2009-01-14 04:53:00,0.61891,0.61899,0.61891,0.61893,17600000.0
2009-01-14 04:54:00,0.6189,0.61892,0.61888,0.61891,12800000.0
2009-01-14 04:55:00,0.61897,0.61897,0.61882,0.61882,20800000.0
2009-01-14 04:56:00,0.61893,0.61893,0.61886,0.61888,11200000.0
2009-01-14 04:57:00,0.61886,0.61886,0.61845,0.61845,16800000.0
2009-01-14 04:58:00,0.61842,0.61842,0.61835,0.61836,12800000.0
2009-01-14 04:59:00,0.61827,0.61827,0.61812,0.6182,24000000.0
2009-01-14 05:00:00,0.61832,0.61837,0.61832,0.61835,12800000.0
2009-01-14 05:01:00,0.61845,0.61852,0.61844,0.6185,11200000.0
2009-01-14 05:02:00,0.61865,0.61872,0.61857,0.61872,17600000.0
2009-01-14 05:03:00,0.61899,0.61899,0.61867,0.61894,17600000.0
2009-01-14 05:04:00,0.61906,0.61907,0.61899,0.61905,9600000.0
2009-01-14 05:05:00,0.61916,0.61922,0.61914,0.61915,14400000.0
2009-01-14 05:06:00,0.61926,0.61933,0.61923,0.61933,12800000.0
2009-01-14 05:07:00,0.61938,0.6194,0.61934,0.61937,11200000.0
2009-01-14 05:08:00,0.61948,0.61963,0.61948,0.61963,17600000.0
2009-01-14 05:09:00,0.61965,0.61966,0.61954,0.61959,17000000.0
2009-01-14 05:10:00,0.61954,0.61954,0.61929,0.61936,17600000.0
2009-01-14 05:11:00,0.61932,0.61932,0.61895,0.6191,17600000.0
2009-01-14 05:12:00,0.61893,0.61903,0.61893,0.61903,19200000.0
2009-01-14 05:13:00,0.61915,0.61946,0.61915,0.61945,17400000.0
2009-01-14 05:14:00,0.61939,0.61948,0.61894,0.61894,8000000.0
2009-01-14 05:15:00,0.61944,0.61961,0.61944,0.61951,11200000.0
2009-01-14 05:16:00,0.61959,0.61969,0.61947,0.61957,12800000.0
2009-01-14 05:17:00,0.61941,0.6195,0.6192,0.61941,11200000.0
2009-01-14 05:18:00,0.61948,0.61986,0.61946,0.61969,17600000.0
2009-01-14 05:19:00,0.61992,0.62004,0.61992,0.62004,12800000.0
2009-01-14 05:20:00,0.62002,0.62002,0.61976,0.61983,13200000.0
2009-01-14 05:21:00,0.6196,0.61978,0.6196,0.61975,12800000.0
2009-01-14 05:22:00,0.61975,0.61977,0.61963,0.61971,8000000.0
2009-01-14 05:23:00,0.61991,0.62009,0.61985,0.62008,11200000.0
2009-01-14 05:24:00,0.62004,0.62018,0.6199,0.6199,38400000.0
2009-01-14 05:25:00,0.62011,0.62022,0.62009,0.62022,11600000.0
2009-01-14 05:26:00,0.62025,0.6203,0.62019,0.62023,44800000.0
2009-01-14 05:27:00,0.62022,0.62022,0.62016,0.62016,14400000.0
2009-01-14 05:28:00,0.62024,0.62028,0.61998,0.61998,12800000.0
2009-01-14 05:29:00,0.61988,0.61999,0.61988,0.61999,11200000.0
2009-01-14 05:30:00,0.61995,0.62019,0.61995,0.62019,16000000.0
2009-01-14 05:31:00,0.62014,0.62014,0.62001,0.62001,17600000.0
2009-01-14 05:32:00,0.61982,0.61982,0.61974,0.6198,24000000.0
2009-01-14 05:33:00,0.61989,0.61989,0.61967,0.61971,11200000.0
2009-01-14 05:34:00,0.61974,0.61991,0.61974,0.61985,16000000.0
2009-01-14 05:35:00,0.61995,0.62001,0.61993,0.62001,11200000.0
2009-01-14 05:36:00,0.61982,0.61983,0.61977,0.61977,12800000.0
2009-01-14 05:37:00,0.61986,0.61989,0.61982,0.61989,14400000.0
2009-01-14 05:38:00,0.61986,0.61992,0.61974,0.61992,12800000.0
2009-01-14 05:39:00,0.62006,0.62011,0.62004,0.62008,12800000.0
2009-01-14 05:40:00,0.62006,0.62011,0.61913,0.62011,12200000.0
2009-01-14 05:41:00,0.62024,0.62024,0.62015,0.62018,13200000.0
2009-01-14 05:42:00,0.62026,0.62026,0.6201,0.6201,33600000.0
2009-01-14 05:43:00,0.61993,0.62038,0.61993,0.62038,17600000.0
2009-01-14 05:44:00,0.6203,0.62033,0.62023,0.62023,12800000.0
2009-01-14 05:45:00,0.62015,0.62015,0.61988,0.61988,19200000.0
2009-01-14 05:46:00,0.61999,0.61999,0.61991,0.61992,11200000.0
2009-01-14 05:47:00,0.61993,0.62,0.61993,0.61999,19200000.0
2009-01-14 05:48:00,0.6201,0.62014,0.62008,0.62014,19200000.0
2009-01-14 05:49:00,0.62013,0.62014,0.62007,0.62014,17600000.0
2009-01-14 05:50:00,0.62018,0.62028,0.62018,0.62028,11200000.0
2009-01-14 05:51:00,0.62019,0.62022,0.62001,0.62001,49600000.0
2009-01-14 05:52:00,0.61956,0.61956,0.61943,0.6195,19200000.0
2009-01-14 05:53:00,0.61944,0.61955,0.61944,0.61951,11200000.0
2009-01-14 05:54:00,0.61986,0.61992,0.61961,0.61978,11200000.0
2009-01-14 05:55:00,0.61964,0.6197,0.61939,0.61939,19200000.0
2009-01-14 05:56:00,0.6192,0.61927,0.61864,0.61927,73600000.0
2009-01-14 05:57:00,0.61929,0.61934,0.61924,0.61932,24000000.0
2009-01-14 05:58:00,0.61944,0.61944,0.61927,0.61927,22800000.0
2009-01-14 05:59:00,0.61933,0.61942,0.61932,0.61932,32000000.0
2009-01-14 06:00:00,0.61928,0.61928,0.61914,0.61925,49600000.0
2009-01-14 06:01:00,0.61937,0.61949,0.61934,0.61947,11200000.0
2009-01-14 06:02:00,0.61932,0.61936,0.61931,0.61936,12800000.0
2009-01-14 06:03:00,0.61933,0.6194,0.61931,0.61934,28800000.0
2009-01-14 06:04:00,0.61908,0.61918,0.61908,0.61918,12800000.0
2009-01-14 06:05:00,0.61935,0.61987,0.61935,0.61985,12800000.0
2009-01-14 06:06:00,0.61981,0.61992,0.61966,0.61992,19200000.0
2009-01-14 06:07:00,0.6199,0.6199,0.61967,0.6197,16000000.0
2009-01-14 06:08:00,0.61945,0.61947,0.61917,0.61947,11200000.0
2009-01-14 06:09:00,0.61983,0.61983,0.61962,0.61967,12800000.0
2009-01-14 06:10:00,0.61969,0.61975,0.61962,0.61969,12800000.0
2009-01-14 06:11:00,0.61973,0.61982,0.61973,0.61975,17600000.0
2009-01-14 06:12:00,0.61941,0.6197,0.61938,0.6197,17600000.0
2009-01-14 06:13:00,0.61971,0.61987,0.61971,0.61986,22400000.0
2009-01-14 06:14:00,0.61983,0.61983,0.61968,0.61977,14400000.0
2009-01-14 06:15:00,0.61972,0.61972,0.61957,0.61957,14400000.0
2009-01-14 06:16:00,0.61965,0.62005,0.61965,0.62005,11200000.0
2009-01-14 06:17:00,0.62027,0.62036,0.62027,0.62036,8000000.0
2009-01-14 06:18:00,0.62024,0.62025,0.62005,0.62005,17600000.0
2009-01-14 06:19:00,0.61967,0.61987,0.61967,0.61981,12800000.0
2009-01-14 06:20:00,0.61993,0.61993,0.61986,0.61993,11200000.0
2009-01-14 06:21:00,0.61977,0.61988,0.6197,0.61976,17600000.0
2009-01-14 06:22:00,0.61997,0.62001,0.6199,0.62001,15400000.0
2009-01-14 06:23:00,0.62014,0.62026,0.61998,0.62006,12800000.0
2009-01-14 06:24:00,0.62016,0.62016,0.62001,0.62001,9600000.0
2009-01-14 06:25:00,0.62006,0.62006,0.61988,0.61988,17000000.0
2009-01-14 06:26:00,0.61976,0.61984,0.61976,0.61984,11200000.0
2009-01-14 06:27:00,0.61907,0.61986,0.61907,0.61986,12800000.0
2009-01-14 06:28:00,0.61991,0.61991,0.61967,0.61984,12800000.0
2009-01-14 06:29:00,0.61983,0.61983,0.61963,0.61963,17600000.0
2009-01-14 06:30:00,0.61963,0.61963,0.61942,0.61942,9600000.0
2009-01-14 06:31:00,0.61941,0.6196,0.6194,0.6196,11200000.0
2009-01-14 06:32:00,0.61965,0.61965,0.61952,0.61955,11200000.0
2009-01-14 06:33:00,0.6193,0.6193,0.61882,0.61882,11200000.0
2009-01-14 06:34:00,0.61872,0.61887,0.61872,0.61887,11600000.0
2009-01-14 06:35:00,0.61896,0.61897,0.61885,0.61885,14400000.0
2009-01-14 06:36:00,0.61895,0.61895,0.61879,0.61891,14400000.0
2009-01-14 06:37:00,0.61901,0.61925,0.61901,0.61925,12800000.0
2009-01-14 06:38:00,0.61933,0.61936,0.61907,0.61909,11200000.0
2009-01-14 06:39:00,0.619,0.619,0.61886,0.61892,11200000.0
2009-01-14 06:40:00,0.6189,0.61897,0.61884,0.61884,12800000.0
2009-01-14 06:41:00,0.6187,0.61878,0.6187,0.61878,12800000.0
2009-01-14 06:42:00,0.61839,0.61875,0.61839,0.61839,12800000.0
2009-01-14 06:43:00,0.61874,0.61876,0.61873,0.61873,11200000.0
2009-01-14 06:44:00,0.61875,0.61875,0.6186,0.61864,12800000.0
2009-01-14 06:45:00,0.61867,0.61884,0.61866,0.61882,16000000.0
2009-01-14 06:46:00,0.6188,0.6188,0.61807,0.61807,16000000.0
2009-01-14 06:47:00,0.61831,0.61862,0.61831,0.61862,8000000.0
2009-01-14 06:48:00,0.61863,0.61866,0.61844,0.61844,13800000.0
2009-01-14 06:49:00,0.61786,0.61821,0.61775,0.6182,12800000.0
2009-01-14 06:50:00,0.61827,0.61827,0.61813,0.6182,9600000.0
2009-01-14 06:51:00,0.6183,0.61842,0.6183,0.61832,14400000.0
2009-01-14 06:52:00,0.61831,0.61841,0.61808,0.61835,12800000.0
2009-01-14 06:53:00,0.61814,0.61823,0.61797,0.61797,17600000.0
2009-01-14 06:54:00,0.61798,0.61807,0.61781,0.61784,16000000.0
2009-01-14 06:55:00,0.61792,0.61793,0.61789,0.61789,11200000.0
2009-01-14 06:56:00,0.61788,0.61803,0.61786,0.61786,17600000.0
2009-01-14 06:57:00,0.61793,0.6181,0.61772,0.6181,17600000.0
2009-01-14 06:58:00,0.61826,0.61831,0.61821,0.61831,11200000.0
2009-01-14 06:59:00,0.61832,0.61836,0.61832,0.61832,12200000.0
2009-01-14 07:00:00,0.61832,0.61833,0.61826,0.6183,16000000.0
2009-01-14 07:01:00,0.61836,0.61838,0.61828,0.61835,12800000.0
2009-01-14 07:02:00,0.61833,0.61849,0.61833,0.61849,20800000.0
2009-01-14 07:03:00,0.6185,0.61877,0.61787,0.61877,16000000.0
2009-01-14 07:04:00,0.6188,0.61888,0.61872,0.61888,12800000.0
2009-01-14 07:05:00,0.61893,0.61901,0.61888,0.619,14400000.0
2009-01-14 07:06:00,0.61929,0.61958,0.61929,0.61958,11200000.0
2009-01-14 07:07:00,0.61961,0.61961,0.61939,0.61939,12800000.0
2009-01-14 07:08:00,0.61957,0.61965,0.61957,0.61965,24000000.0
2009-01-14 07:09:00,0.6198,0.6198,0.61954,0.61968,8000000.0
2009-01-14 07:10:00,0.61942,0.61942,0.61917,0.61932,11200000.0
2009-01-14 07:11:00,0.61957,0.61958,0.61927,0.61927,17600000.0
2009-01-14 07:12:00,0.61918,0.61938,0.61918,0.61938,27200000.0
2009-01-14 07:13:00,0.61911,0.6195,0.61899,0.61948,11200000.0
2009-01-14 07:14:00,0.61931,0.61931,0.61909,0.61925,8000000.0
2009-01-14 07:15:00,0.61933,0.61936,0.61921,0.61936,9600000.0
2009-01-14 07:16:00,0.61941,0.61961,0.61941,0.61942,12800000.0
2009-01-14 07:17:00,0.61946,0.61982,0.61946,0.61982,11200000.0
2009-01-14 07:18:00,0.61978,0.62005,0.61978,0.61998,17600000.0
2009-01-14 07:19:00,0.62002,0.62006,0.62001,0.62001,11200000.0
2009-01-14 07:20:00,0.61953,0.61963,0.61905,0.61963,14400000.0
2009-01-14 07:21:00,0.61985,0.61988,0.61962,0.61988,8000000.0
2009-01-14 07:22:00,0.61999,0.62021,0.61997,0.62021,12800000.0
2009-01-14 07:23:00,0.62026,0.62033,0.62023,0.62029,14400000.0
2009-01-14 07:24:00,0.62032,0.62032,0.62017,0.62018,11200000.0
2009-01-14 07:25:00,0.62014,0.62025,0.62005,0.62017,14400000.0
2009-01-14 07:26:00,0.6204,0.62044,0.6204,0.62042,11200000.0
2009-01-14 07:27:00,0.62019,0.62019,0.62008,0.62008,11600000.0
2009-01-14 07:28:00,0.62015,0.62017,0.62007,0.62007,16000000.0
2009-01-14 07:29:00,0.62015,0.62036,0.62007,0.62036,12800000.0
2009-01-14 07:30:00,0.62049,0.62065,0.62045,0.62061,14400000.0
2009-01-14 07:31:00,0.62071,0.62072,0.62062,0.62069,16000000.0
2009-01-14 07:32:00,0.62068,0.62077,0.62068,0.62069,12800000.0
2009-01-14 07:33:00,0.62074,0.62082,0.62073,0.62074,11200000.0
2009-01-14 07:34:00,0.62078,0.62091,0.62078,0.62086,17600000.0
2009-01-14 07:35:00,0.62093,0.62101,0.62092,0.62095,17600000.0
2009-01-14 07:36:00,0.62103,0.62109,0.62099,0.621,14400000.0
2009-01-14 07:37:00,0.62087,0.62087,0.62071,0.62077,12800000.0
2009-01-14 07:38:00,0.62085,0.62104,0.62077,0.62077,17600000.0
2009-01-14 07:39:00,0.62075,0.62097,0.62075,0.62092,16000000.0
2009-01-14 07:40:00,0.62087,0.62102,0.62087,0.62098,12800000.0
2009-01-14 07:41:00,0.62103,0.62103,0.62094,0.62099,20200000.0
2009-01-14 07:42:00,0.62094,0.62094,0.62074,0.62077,11200000.0
2009-01-14 07:43:00,0.62078,0.62078,0.62048,0.62048,16000000.0
2009-01-14 07:44:00,0.62025,0.62044,0.62024,0.62044,12800000.0
2009-01-14 07:45:00,0.62067,0.62082,0.62067,0.62082,22400000.0
2009-01-14 07:46:00,0.62084,0.62089,0.62079,0.62086,25600000.0
2009-01-14 07:47:00,0.62091,0.6211,0.62091,0.6211,9600000.0
2009-01-14 07:48:00,0.6211,0.62127,0.62105,0.62125,16000000.0
2009-01-14 07:49:00,0.62159,0.62166,0.62147,0.62147,12800000.0
2009-01-14 07:50:00,0.62161,0.62189,0.62161,0.62189,16000000.0
2009-01-14 07:51:00,0.62189,0.62189,0.62168,0.62178,19200000.0
2009-01-14 07:52:00,0.62188,0.62209,0.62187,0.62187,12800000.0
2009-01-14 07:53:00,0.62162,0.6217,0.62114,0.62114,16400000.0
2009-01-14 07:54:00,0.62104,0.6215,0.62104,0.6215,14400000.0
2009-01-14 07:55:00,0.6214,0.62153,0.62054,0.62153,14400000.0
2009-01-14 07:56:00,0.62171,0.62199,0.62171,0.62199,17600000.0
2009-01-14 07:57:00,0.62183,0.62183,0.62146,0.62173,12800000.0
2009-01-14 07:58:00,0.62168,0.62168,0.62114,0.62114,17600000.0
2009-01-14 07:59:00,0.62133,0.62153,0.62109,0.62153,11200000.0
2009-01-14 08:00:00,0.62141,0.6215,0.62141,0.62145,11200000.0
2009-01-14 08:01:00,0.6213,0.62131,0.62124,0.62128,11200000.0
2009-01-14 08:02:00,0.62123,0.62124,0.62084,0.62084,12800000.0
2009-01-14 08:03:00,0.62087,0.62162,0.62087,0.62162,12800000.0
2009-01-14 08:04:00,0.62156,0.6218,0.62156,0.6218,8000000.0
2009-01-14 08:05:00,0.62203,0.62206,0.62198,0.62198,11200000.0
2009-01-14 08:06:00,0.62198,0.62207,0.62181,0.62207,12800000.0
2009-01-14 08:07:00,0.62199,0.62199,0.62154,0.62154,12800000.0
2009-01-14 08:08:00,0.62153,0.62203,0.62153,0.62203,26000000.0
2009-01-14 08:09:00,0.6221,0.62233,0.62205,0.62233,12800000.0
2009-01-14 08:10:00,0.62233,0.62233,0.62217,0.62217,38400000.0
2009-01-14 08:11:00,0.62205,0.62205,0.62167,0.62167,17600000.0
2009-01-14 08:12:00,0.62174,0.62174,0.62155,0.62155,11200000.0
2009-01-14 08:13:00,0.62145,0.62145,0.62131,0.62136,12800000.0
2009-01-14 08:14:00,0.62127,0.62129,0.62115,0.62126,12800000.0
2009-01-14 08:15:00,0.62145,0.62145,0.62097,0.62112,12800000.0
2009-01-14 08:16:00,0.6213,0.62144,0.62124,0.62124,14400000.0
2009-01-14 08:17:00,0.62126,0.62126,0.62037,0.62037,27200000.0
2009-01-14 08:18:00,0.62067,0.6209,0.62067,0.6209,14800000.0
2009-01-14 08:19:00,0.62093,0.62119,0.62093,0.62117,24000000.0
2009-01-14 08:20:00,0.62136,0.62136,0.62124,0.62126,17600000.0
2009-01-14 08:21:00,0.62121,0.62121,0.62098,0.62098,14400000.0
2009-01-14 08:22:00,0.62093,0.621,0.62089,0.621,29200000.0
2009-01-14 08:23:00,0.62097,0.62097,0.62087,0.62087,22400000.0
2009-01-14 08:24:00,0.62082,0.62082,0.62074,0.62082,25600000.0
2009-01-14 08:25:00,0.62101,0.6214,0.62101,0.62139,11200000.0
2009-01-14 08:26:00,0.62153,0.62153,0.62105,0.62111,11200000.0
2009-01-14 08:27:00,0.62104,0.62104,0.6208,0.6208,12800000.0
2009-01-14 08:28:00,0.62055,0.62055,0.62041,0.62047,14400000.0
2009-01-14 08:29:00,0.62036,0.62057,0.6202,0.62043,36800000.0
2009-01-14 08:30:00,0.6205,0.6205,0.62031,0.62035,40000000.0
2009-01-14 08:31:00,0.62022,0.62026,0.62018,0.62018,14400000.0
2009-01-14 08:32:00,0.62015,0.62017,0.62003,0.62006,60200000.0
2009-01-14 08:33:00,0.61961,0.61997,0.61961,0.61997,8000000.0
2009-01-14 08:34:00,0.62003,0.62014,0.61995,0.61995,49400000.0
2009-01-14 08:35:00,0.61996,0.62046,0.61996,0.62046,54800000.0
2009-01-14 08:36:00,0.62049,0.62062,0.62038,0.62038,20800000.0
2009-01-14 08:37:00,0.62025,0.62049,0.62025,0.62037,13800000.0
2009-01-14 08:38:00,0.62027,0.6203,0.61965,0.61965,12800000.0
2009-01-14 08:39:00,0.62022,0.62035,0.62014,0.62028,14400000.0
2009-01-14 08:40:00,0.62061,0.62066,0.62029,0.62029,11200000.0
2009-01-14 08:41:00,0.6203,0.62034,0.62023,0.62025,14400000.0
2009-01-14 08:42:00,0.62037,0.62046,0.62031,0.62037,15400000.0
2009-01-14 08:43:00,0.62039,0.62039,0.62025,0.62032,14400000.0
2009-01-14 08:44:00,0.62042,0.62045,0.62035,0.62045,27200000.0
2009-01-14 08:45:00,0.62037,0.62043,0.62029,0.62043,48000000.0
2009-01-14 08:46:00,0.62024,0.6203,0.62022,0.6203,16000000.0
2009-01-14 08:47:00,0.6202,0.62022,0.62012,0.62012,12800000.0
2009-01-14 08:48:00,0.62009,0.6202,0.62004,0.62011,51200000.0
2009-01-14 08:49:00,0.62036,0.62053,0.62036,0.62043,28800000.0
2009-01-14 08:50:00,0.62066,0.621,0.62066,0.621,78800000.0
2009-01-14 08:51:00,0.62126,0.62126,0.62103,0.62119,27600000.0
2009-01-14 08:52:00,0.62125,0.62125,0.62108,0.6211,52800000.0
2009-01-14 08:53:00,0.62107,0.6211,0.62095,0.62103,67200000.0
2009-01-14 08:54:00,0.621,0.62121,0.62098,0.62121,27200000.0
2009-01-14 08:55:00,0.62114,0.62118,0.62101,0.62117,52800000.0
2009-01-14 08:56:00,0.62106,0.62107,0.62103,0.62103,20800000.0
2009-01-14 08:57:00,0.62103,0.62103,0.62092,0.62092,17600000.0
2009-01-14 08:58:00,0.62098,0.62126,0.62098,0.62126,17600000.0
2009-01-14 08:59:00,0.62131,0.62132,0.62124,0.62124,25600000.0
2009-01-14 09:00:00,0.62129,0.62134,0.62127,0.62127,48000000.0
2009-01-14 09:01:00,0.62128,0.62129,0.62114,0.62114,19200000.0
2009-01-14 09:02:00,0.62105,0.62105,0.62059,0.62059,22400000.0
2009-01-14 09:03:00,0.62061,0.62061,0.62029,0.62029,26000000.0
2009-01-14 09:04:00,0.62005,0.62005,0.6198,0.61992,30400000.0
2009-01-14 09:05:00,0.61978,0.61996,0.61978,0.61994,24000000.0
2009-01-14 09:06:00,0.61991,0.61995,0.6198,0.61986,40000000.0
2009-01-14 09:07:00,0.61999,0.62011,0.61977,0.61977,16000000.0
2009-01-14 09:08:00,0.61995,0.6201,0.61995,0.6201,17600000.0
2009-01-14 09:09:00,0.6201,0.62028,0.6201,0.62028,48000000.0
2009-01-14 09:10:00,0.62023,0.62049,0.62023,0.62038,41600000.0
2009-01-14 09:11:00,0.62034,0.62034,0.61967,0.61967,10600000.0
2009-01-14 09:12:00,0.61957,0.61981,0.61957,0.61963,58000000.0
2009-01-14 09:13:00,0.61952,0.6197,0.6194,0.61967,12800000.0
2009-01-14 09:14:00,0.61976,0.61977,0.61884,0.61977,12800000.0
2009-01-14 09:15:00,0.61978,0.61983,0.61975,0.61977,36800000.0
2009-01-14 09:16:00,0.61972,0.61972,0.61921,0.61921,11200000.0
2009-01-14 09:17:00,0.61947,0.6195,0.61941,0.61944,33600000.0
2009-01-14 09:18:00,0.61944,0.61944,0.61922,0.61934,83000000.0
2009-01-14 09:19:00,0.61956,0.61992,0.61956,0.61992,12800000.0
2009-01-14 09:20:00,0.61988,0.6199,0.6198,0.6198,51200000.0
2009-01-14 09:21:00,0.61995,0.62043,0.61995,0.62043,62400000.0
2009-01-14 09:22:00,0.62036,0.62036,0.62014,0.62014,11200000.0
2009-01-14 09:23:00,0.62012,0.62046,0.62012,0.62025,12800000.0
2009-01-14 09:24:00,0.62018,0.62018,0.61978,0.62007,38400000.0
2009-01-14 09:25:00,0.62008,0.62008,0.61973,0.61973,42000000.0
2009-01-14 09:26:00,0.61967,0.61976,0.61967,0.61971,12800000.0
2009-01-14 09:27:00,0.61956,0.6197,0.61954,0.6197,84800000.0
2009-01-14 09:28:00,0.61995,0.62013,0.61992,0.62013,52800000.0
2009-01-14 09:29:00,0.62029,0.6207,0.6202,0.6207,16000000.0
2009-01-14 09:30:00,0.62048,0.62059,0.62048,0.62053,30400000.0
2009-01-14 09:31:00,0.62069,0.62113,0.62069,0.62113,11200000.0
2009-01-14 09:32:00,0.62128,0.62128,0.62124,0.62126,11200000.0
2009-01-14 09:33:00,0.62127,0.62155,0.62119,0.62155,41600000.0
2009-01-14 09:34:00,0.62156,0.62156,0.62124,0.62144,51200000.0
2009-01-14 09:35:00,0.62173,0.62198,0.62173,0.62198,73600000.0
2009-01-14 09:36:00,0.62182,0.62182,0.62159,0.62175,12800000.0
2009-01-14 09:37:00,0.62171,0.62171,0.62157,0.62164,46400000.0
2009-01-14 09:38:00,0.62142,0.62142,0.62125,0.62139,35200000.0
2009-01-14 09:39:00,0.62128,0.62134,0.62121,0.62122,64400000.0
2009-01-14 09:40:00,0.62118,0.62132,0.62117,0.62131,69800000.0
2009-01-14 09:41:00,0.62144,0.62145,0.62136,0.62145,51200000.0
2009-01-14 09:42:00,0.62163,0.62163,0.62138,0.62139,76800000.0
2009-01-14 09:43:00,0.62152,0.62165,0.62147,0.62147,11600000.0
2009-01-14 09:44:00,0.62192,0.62221,0.62192,0.62198,17600000.0
2009-01-14 09:45:00,0.62197,0.62207,0.62166,0.62207,14400000.0
2009-01-14 09:46:00,0.62215,0.62221,0.62148,0.62221,30400000.0
2009-01-14 09:47:00,0.62212,0.62212,0.62183,0.62198,22400000.0
2009-01-14 09:48:00,0.62204,0.62221,0.62201,0.62221,11200000.0
2009-01-14 09:49:00,0.62227,0.62247,0.62211,0.62236,52800000.0
2009-01-14 09:50:00,0.62197,0.62197,0.62176,0.62176,53200000.0
2009-01-14 09:51:00,0.62174,0.62203,0.62174,0.62197,86800000.0
2009-01-14 09:52:00,0.62169,0.62194,0.62169,0.62192,69200000.0
2009-01-14 09:53:00,0.62211,0.62231,0.62211,0.6222,59200000.0
2009-01-14 09:54:00,0.62217,0.62222,0.62205,0.62222,51200000.0
2009-01-14 09:55:00,0.6222,0.62228,0.6221,0.6221,49600000.0
2009-01-14 09:56:00,0.6222,0.6222,0.62198,0.62198,65600000.0
2009-01-14 09:57:00,0.62182,0.62198,0.62182,0.6219,41600000.0
2009-01-14 09:58:00,0.62202,0.62204,0.62196,0.622,11200000.0
2009-01-14 09:59:00,0.62188,0.62188,0.62144,0.62161,66000000.0
2009-01-14 10:00:00,0.62161,0.62171,0.62104,0.62104,80000000.0
2009-01-14 10:01:00,0.62103,0.62108,0.6205,0.6205,61800000.0
2009-01-14 10:02:00,0.62045,0.62045,0.62018,0.62045,55400000.0
2009-01-14 10:03:00,0.62054,0.62079,0.62054,0.62064,54400000.0
2009-01-14 10:04:00,0.62071,0.62071,0.62034,0.62034,9600000.0
2009-01-14 10:05:00,0.62013,0.62026,0.62004,0.62004,52200000.0
2009-01-14 10:06:00,0.61984,0.61987,0.61977,0.61983,52800000.0
2009-01-14 10:07:00,0.62012,0.62022,0.62012,0.6202,11200000.0
2009-01-14 10:08:00,0.62013,0.62013,0.61998,0.62005,70400000.0
2009-01-14 10:09:00,0.61988,0.61996,0.61987,0.61996,73600000.0
2009-01-14 10:10:00,0.61978,0.62009,0.61975,0.62009,102400000.0
2009-01-14 10:11:00,0.62004,0.62004,0.6198,0.6198,104000000.0
2009-01-14 10:12:00,0.61977,0.61991,0.6189,0.61991,14400000.0
2009-01-14 10:13:00,0.61986,0.61986,0.61969,0.61969,16000000.0
2009-01-14 10:14:00,0.61994,0.62014,0.61994,0.62014,68200000.0
2009-01-14 10:15:00,0.62027,0.62034,0.62023,0.62026,49600000.0
2009-01-14 10:16:00,0.62033,0.62059,0.62033,0.62059,49000000.0
2009-01-14 10:17:00,0.6206,0.6206,0.62046,0.62046,56000000.0
2009-01-14 10:18:00,0.62042,0.62059,0.62017,0.62017,12800000.0
2009-01-14 10:19:00,0.62032,0.62032,0.61991,0.62002,59200000.0
2009-01-14 10:20:00,0.61995,0.62004,0.61992,0.62,12800000.0
2009-01-14 10:21:00,0.61974,0.61974,0.61959,0.61959,37800000.0
2009-01-14 10:22:00,0.61945,0.6195,0.61938,0.61947,12800000.0
2009-01-14 10:23:00,0.61932,0.61932,0.61911,0.61919,73600000.0
2009-01-14 10:24:00,0.61928,0.61929,0.6192,0.61925,67600000.0
2009-01-14 10:25:00,0.61933,0.61933,0.61915,0.61925,100200000.0
2009-01-14 10:26:00,0.61924,0.61924,0.6191,0.61912,94400000.0
2009-01-14 10:27:00,0.61912,0.61955,0.61912,0.61955,63200000.0
2009-01-14 10:28:00,0.61947,0.61947,0.61919,0.61919,64400000.0
2009-01-14 10:29:00,0.61932,0.61979,0.61932,0.61979,49600000.0
2009-01-14 10:30:00,0.61965,0.61965,0.6195,0.6195,43200000.0
2009-01-14 10:31:00,0.61958,0.61973,0.61953,0.61959,48000000.0
2009-01-14 10:32:00,0.61966,0.61978,0.61961,0.61969,54400000.0
2009-01-14 10:33:00,0.61992,0.62021,0.61992,0.62021,20800000.0
2009-01-14 10:34:00,0.62023,0.62023,0.61959,0.61959,33600000.0
2009-01-14 10:35:00,0.61961,0.6199,0.61961,0.6199,30400000.0
2009-01-14 10:36:00,0.61987,0.61987,0.61964,0.61985,17600000.0
2009-01-14 10:37:00,0.61996,0.62009,0.61993,0.62007,25600000.0
2009-01-14 10:38:00,0.61987,0.61987,0.61933,0.61933,28800000.0
2009-01-14 10:39:00,0.61925,0.61927,0.6192,0.61927,20200000.0
2009-01-14 10:40:00,0.61912,0.61995,0.61912,0.61995,12800000.0
2009-01-14 10:41:00,0.61965,0.61965,0.61939,0.61945,12800000.0
2009-01-14 10:42:00,0.61916,0.61916,0.61854,0.61864,32400000.0
2009-01-14 10:43:00,0.61843,0.61851,0.61843,0.61851,32400000.0
2009-01-14 10:44:00,0.61814,0.61814,0.61773,0.61776,14400000.0
2009-01-14 10:45:00,0.61826,0.61856,0.61826,0.61856,35200000.0
2009-01-14 10:46:00,0.6187,0.6187,0.6177,0.6177,36800000.0
2009-01-14 10:47:00,0.61795,0.61819,0.61795,0.618,25600000.0
2009-01-14 10:48:00,0.61827,0.61849,0.61825,0.61839,35200000.0
2009-01-14 10:49:00,0.61834,0.61834,0.61827,0.61829,12200000.0
2009-01-14 10:50:00,0.61805,0.6181,0.61779,0.61807,17600000.0
2009-01-14 10:51:00,0.61813,0.61865,0.61813,0.61865,16000000.0
2009-01-14 10:52:00,0.61891,0.61891,0.61865,0.61871,40400000.0
2009-01-14 10:53:00,0.61899,0.61979,0.61899,0.61975,68800000.0
2009-01-14 10:54:00,0.61959,0.61974,0.61945,0.61974,38400000.0
2009-01-14 10:55:00,0.61954,0.61968,0.61954,0.61967,44800000.0
2009-01-14 10:56:00,0.61961,0.61972,0.61928,0.61969,50000000.0
2009-01-14 10:57:00,0.61927,0.61939,0.61886,0.61886,41600000.0
2009-01-14 10:58:00,0.61889,0.61911,0.61888,0.61894,49600000.0
2009-01-14 10:59:00,0.6191,0.61946,0.6191,0.61946,46400000.0
2009-01-14 11:00:00,0.6194,0.6194,0.61914,0.61914,43200000.0
2009-01-14 11:01:00,0.61897,0.61914,0.61847,0.61847,54400000.0
2009-01-14 11:02:00,0.61843,0.61873,0.61843,0.61862,14400000.0
2009-01-14 11:03:00,0.61859,0.61862,0.61838,0.61862,44800000.0
2009-01-14 11:04:00,0.61863,0.61898,0.61863,0.61898,40000000.0
2009-01-14 11:05:00,0.61883,0.61891,0.61882,0.61882,20800000.0
2009-01-14 11:06:00,0.61877,0.6188,0.61862,0.61862,33000000.0
2009-01-14 11:07:00,0.61889,0.61889,0.61866,0.61866,42600000.0
2009-01-14 11:08:00,0.61845,0.61845,0.61808,0.61832,32000000.0
2009-01-14 11:09:00,0.61857,0.61857,0.61833,0.61851,61800000.0
2009-01-14 11:10:00,0.61837,0.61837,0.61772,0.61776,43200000.0
2009-01-14 11:11:00,0.61738,0.6176,0.61737,0.61745,60800000.0
2009-01-14 11:12:00,0.61752,0.61817,0.61752,0.61808,67200000.0
2009-01-14 11:13:00,0.61808,0.6184,0.61801,0.6184,90600000.0
2009-01-14 11:14:00,0.61845,0.61845,0.61827,0.61834,54400000.0
2009-01-14 11:15:00,0.6187,0.61889,0.61869,0.61889,14400000.0
2009-01-14 11:16:00,0.61886,0.61895,0.6188,0.61893,22400000.0
2009-01-14 11:17:00,0.61853,0.61855,0.61752,0.61752,71800000.0
2009-01-14 11:18:00,0.61722,0.61736,0.61705,0.61736,11200000.0
2009-01-14 11:19:00,0.61754,0.61776,0.61754,0.61773,72000000.0
2009-01-14 11:20:00,0.61777,0.61777,0.6171,0.6171,52200000.0
2009-01-14 11:21:00,0.61746,0.61771,0.61745,0.61745,38400000.0
2009-01-14 11:22:00,0.61758,0.61758,0.61717,0.61717,59600000.0
2009-01-14 11:23:00,0.61698,0.61701,0.61689,0.61694,65600000.0
2009-01-14 11:24:00,0.61667,0.61667,0.61623,0.61641,66000000.0
2009-01-14 11:25:00,0.61637,0.61661,0.61637,0.61661,48000000.0
2009-01-14 11:26:00,0.61661,0.61669,0.61649,0.61669,50000000.0
2009-01-14 11:27:00,0.61681,0.61681,0.61667,0.61667,53200000.0
2009-01-14 11:28:00,0.61693,0.61709,0.61693,0.61707,40000000.0
2009-01-14 11:29:00,0.61712,0.61716,0.61697,0.61716,44800000.0
2009-01-14 11:30:00,0.61715,0.61715,0.61693,0.61693,28800000.0
2009-01-14 11:31:00,0.61706,0.61731,0.61688,0.61731,32000000.0
2009-01-14 11:32:00,0.61788,0.61788,0.61766,0.61766,46400000.0
2009-01-14 11:33:00,0.61762,0.61769,0.6175,0.61751,30400000.0
2009-01-14 11:34:00,0.61771,0.61795,0.61771,0.61792,33600000.0
2009-01-14 11:35:00,0.61807,0.61807,0.61795,0.61795,32000000.0
2009-01-14 11:36:00,0.61812,0.61842,0.61812,0.61818,68800000.0
2009-01-14 11:37:00,0.61792,0.61813,0.61792,0.61804,46400000.0
2009-01-14 11:38:00,0.61813,0.61813,0.61782,0.61782,41600000.0
2009-01-14 11:39:00,0.61794,0.61794,0.61754,0.61754,11200000.0
2009-01-14 11:40:00,0.61727,0.61727,0.61697,0.61707,19200000.0
2009-01-14 11:41:00,0.617,0.617,0.61675,0.61688,54400000.0
2009-01-14 11:42:00,0.61696,0.61696,0.61675,0.61683,32400000.0
2009-01-14 11:43:00,0.61663,0.61663,0.61644,0.61648,13800000.0
2009-01-14 11:44:00,0.61613,0.61634,0.61613,0.61634,52200000.0
2009-01-14 11:45:00,0.6164,0.61645,0.61616,0.61616,44800000.0
2009-01-14 11:46:00,0.61618,0.61618,0.61604,0.61613,48000000.0
2009-01-14 11:47:00,0.61622,0.61642,0.61622,0.61622,38400000.0
2009-01-14 11:48:00,0.6162,0.6162,0.61584,0.61584,20800000.0
2009-01-14 11:49:00,0.61568,0.61581,0.61565,0.61569,56000000.0
2009-01-14 11:50:00,0.61541,0.61541,0.61524,0.61524,41600000.0
2009-01-14 11:51:00,0.61511,0.61519,0.61501,0.61517,44800000.0
2009-01-14 11:52:00,0.61531,0.61548,0.61531,0.61542,36800000.0
2009-01-14 11:53:00,0.61524,0.61524,0.61484,0.61496,41000000.0
2009-01-14 11:54:00,0.61489,0.61507,0.61477,0.61477,35200000.0
2009-01-14 11:55:00,0.61474,0.61474,0.61424,0.61424,51600000.0
2009-01-14 11:56:00,0.61427,0.61427,0.61406,0.61406,51600000.0
2009-01-14 11:57:00,0.61413,0.61433,0.61413,0.61433,33600000.0
2009-01-14 11:58:00,0.61414,0.61414,0.61303,0.61303,38400000.0
2009-01-14 11:59:00,0.61235,0.61257,0.61234,0.61238,62400000.0
2009-01-14 12:00:00,0.61219,0.61244,0.61219,0.61244,33600000.0
2009-01-14 12:01:00,0.61239,0.61241,0.6122,0.6122,26000000.0
2009-01-14 12:02:00,0.6118,0.61197,0.61178,0.61197,9600000.0
2009-01-14 12:03:00,0.6119,0.61201,0.61181,0.61201,51200000.0
2009-01-14 12:04:00,0.61211,0.61211,0.61174,0.61174,17600000.0
2009-01-14 12:05:00,0.61142,0.61142,0.6113,0.6113,28800000.0
2009-01-14 12:06:00,0.61131,0.61137,0.61127,0.61128,22400000.0
2009-01-14 12:07:00,0.61123,0.61123,0.61104,0.61104,14400000.0
2009-01-14 12:08:00,0.61092,0.61132,0.61092,0.61132,11200000.0
2009-01-14 12:09:00,0.61118,0.61118,0.61088,0.61094,12800000.0
2009-01-14 12:10:00,0.61115,0.61125,0.61115,0.61125,16000000.0
2009-01-14 12:11:00,0.61145,0.61156,0.61145,0.61152,33600000.0
2009-01-14 12:12:00,0.61149,0.61178,0.61149,0.61176,40000000.0
2009-01-14 12:13:00,0.61196,0.6121,0.61186,0.6121,17600000.0
2009-01-14 12:14:00,0.61196,0.61245,0.61196,0.61196,17600000.0
2009-01-14 12:15:00,0.61185,0.61208,0.61185,0.61197,35200000.0
2009-01-14 12:16:00,0.61211,0.61245,0.61211,0.61226,34600000.0
2009-01-14 12:17:00,0.61219,0.61219,0.61209,0.61209,49600000.0
2009-01-14 12:18:00,0.61212,0.61232,0.61201,0.61232,49600000.0
2009-01-14 12:19:00,0.61244,0.61247,0.61233,0.61243,36800000.0
2009-01-14 12:20:00,0.61249,0.61249,0.61224,0.61236,41600000.0
2009-01-14 12:21:00,0.6122,0.61225,0.61211,0.61213,64000000.0
2009-01-14 12:22:00,0.61226,0.61226,0.61208,0.61208,8000000.0
2009-01-14 12:23:00,0.61209,0.61209,0.61145,0.61145,28800000.0
2009-01-14 12:24:00,0.61156,0.61156,0.61127,0.61149,48000000.0
2009-01-14 12:25:00,0.61161,0.61164,0.61139,0.61139,25600000.0
2009-01-14 12:26:00,0.61122,0.61137,0.61114,0.61114,28800000.0
2009-01-14 12:27:00,0.61119,0.6113,0.61119,0.6113,46400000.0
2009-01-14 12:28:00,0.61132,0.61132,0.61123,0.61124,70400000.0
2009-01-14 12:29:00,0.61134,0.61194,0.61057,0.61062,80400000.0
2009-01-14 12:30:00,0.6103,0.61127,0.61004,0.61036,45200000.0
2009-01-14 12:31:00,0.61148,0.61148,0.61135,0.61146,68800000.0
2009-01-14 12:32:00,0.61155,0.6116,0.61137,0.61155,32000000.0
2009-01-14 12:33:00,0.61175,0.61175,0.61147,0.61147,33600000.0
2009-01-14 12:34:00,0.6112,0.61127,0.61105,0.61105,14400000.0
2009-01-14 12:35:00,0.61101,0.61124,0.61101,0.61124,26000000.0
2009-01-14 12:36:00,0.61106,0.61135,0.61106,0.61135,56000000.0
2009-01-14 12:37:00,0.61142,0.61142,0.61135,0.61135,32000000.0
2009-01-14 12:38:00,0.61123,0.61123,0.6112,0.6112,27200000.0
2009-01-14 12:39:00,0.61128,0.61146,0.61128,0.61146,24000000.0
2009-01-14 12:40:00,0.61148,0.61165,0.61148,0.61165,14400000.0
2009-01-14 12:41:00,0.61198,0.61198,0.61154,0.61154,9600000.0
2009-01-14 12:42:00,0.61169,0.61174,0.61169,0.61174,14800000.0
2009-01-14 12:43:00,0.61155,0.61188,0.61155,0.61188,11200000.0
2009-01-14 12:44:00,0.61202,0.61207,0.61195,0.61207,43200000.0
2009-01-14 12:45:00,0.61219,0.61219,0.61213,0.61218,43200000.0
2009-01-14 12:46:00,0.61227,0.61264,0.61227,0.61264,64000000.0
2009-01-14 12:47:00,0.61274,0.61287,0.61274,0.61285,30400000.0
2009-01-14 12:48:00,0.61266,0.613,0.61266,0.613,46400000.0
2009-01-14 12:49:00,0.61295,0.61295,0.61271,0.61271,43200000.0
2009-01-14 12:50:00,0.61268,0.61268,0.6124,0.61252,44800000.0
2009-01-14 12:51:00,0.61257,0.61274,0.61257,0.61274,32000000.0
2009-01-14 12:52:00,0.61278,0.61279,0.61275,0.61279,25600000.0
2009-01-14 12:53:00,0.61254,0.6126,0.61254,0.61258,14400000.0
2009-01-14 12:54:00,0.61259,0.61266,0.61251,0.61266,38400000.0
2009-01-14 12:55:00,0.61253,0.6127,0.61253,0.61266,51200000.0
2009-01-14 12:56:00,0.61269,0.61269,0.61243,0.61253,32000000.0
2009-01-14 12:57:00,0.6125,0.61254,0.61242,0.61247,36800000.0
2009-01-14 12:58:00,0.61253,0.61253,0.61237,0.61247,20800000.0
2009-01-14 12:59:00,0.61237,0.61237,0.61233,0.61233,12800000.0
2009-01-14 13:00:00,0.61234,0.61234,0.6122,0.61224,11200000.0
2009-01-14 13:01:00,0.61231,0.61242,0.61228,0.61238,35200000.0
2009-01-14 13:02:00,0.61234,0.61234,0.61221,0.61221,19200000.0
2009-01-14 13:03:00,0.61228,0.61228,0.6121,0.6121,24000000.0
2009-01-14 13:04:00,0.61214,0.61258,0.61203,0.61258,12800000.0
2009-01-14 13:05:00,0.61231,0.61231,0.6122,0.61221,19200000.0
2009-01-14 13:06:00,0.61222,0.61242,0.61222,0.61242,20800000.0
2009-01-14 13:07:00,0.61239,0.61243,0.61239,0.61239,20800000.0
2009-01-14 13:08:00,0.61246,0.61246,0.61231,0.61231,33600000.0
2009-01-14 13:09:00,0.61216,0.61216,0.61197,0.61197,38400000.0
2009-01-14 13:10:00,0.61194,0.61216,0.61194,0.61216,44800000.0
2009-01-14 13:11:00,0.61219,0.61219,0.61202,0.61202,24000000.0
2009-01-14 13:12:00,0.61186,0.61189,0.61181,0.61188,12800000.0
2009-01-14 13:13:00,0.61187,0.61188,0.61182,0.61188,25600000.0
2009-01-14 13:14:00,0.61201,0.61201,0.61184,0.61184,44800000.0
2009-01-14 13:15:00,0.61185,0.61222,0.61185,0.61221,53200000.0
2009-01-14 13:16:00,0.61231,0.61244,0.61231,0.61243,30800000.0
2009-01-14 13:17:00,0.61244,0.6125,0.61243,0.61249,36800000.0
2009-01-14 13:18:00,0.61252,0.61253,0.61248,0.6125,67200000.0
2009-01-14 13:19:00,0.61255,0.61261,0.61253,0.61261,58400000.0
2009-01-14 13:20:00,0.6127,0.6127,0.6125,0.6126,12800000.0
2009-01-14 13:21:00,0.61243,0.61243,0.61225,0.61226,66000000.0
2009-01-14 13:22:00,0.61219,0.61226,0.6121,0.6122,53200000.0
2009-01-14 13:23:00,0.61227,0.6124,0.61209,0.61209,16000000.0
2009-01-14 13:24:00,0.61211,0.61215,0.61206,0.61206,35200000.0
2009-01-14 13:25:00,0.61216,0.61238,0.61216,0.61238,30400000.0
2009-01-14 13:26:00,0.61244,0.61255,0.61244,0.61255,30400000.0
2009-01-14 13:27:00,0.61245,0.61275,0.61245,0.61275,49600000.0
2009-01-14 13:28:00,0.61276,0.61322,0.61276,0.61322,57600000.0
2009-01-14 13:29:00,0.61335,0.61342,0.61322,0.61322,40000000.0
2009-01-14 13:30:00,0.61317,0.61317,0.6129,0.61311,10600000.0
2009-01-14 13:31:00,0.61309,0.61348,0.61303,0.61348,12800000.0
2009-01-14 13:32:00,0.61368,0.61392,0.61288,0.61288,41600000.0
2009-01-14 13:33:00,0.61285,0.61301,0.61285,0.61301,23400000.0
2009-01-14 13:34:00,0.61303,0.61325,0.61296,0.61297,17600000.0
2009-01-14 13:35:00,0.61297,0.61307,0.61288,0.61307,16000000.0
2009-01-14 13:36:00,0.61307,0.61307,0.61291,0.61291,46800000.0
2009-01-14 13:37:00,0.61297,0.61333,0.61297,0.61333,17600000.0
2009-01-14 13:38:00,0.61332,0.61341,0.61325,0.61341,43200000.0
2009-01-14 13:39:00,0.61333,0.6134,0.61318,0.61318,8000000.0
2009-01-14 13:40:00,0.61304,0.61333,0.61304,0.61311,49000000.0
2009-01-14 13:41:00,0.61315,0.61354,0.61315,0.61354,30400000.0
2009-01-14 13:42:00,0.61356,0.61356,0.6134,0.61345,38800000.0
2009-01-14 13:43:00,0.61348,0.61356,0.61339,0.61349,40000000.0
2009-01-14 13:44:00,0.6135,0.61357,0.61344,0.61344,27200000.0
2009-01-14 13:45:00,0.61352,0.61352,0.61344,0.61347,12800000.0
2009-01-14 13:46:00,0.61349,0.61358,0.61348,0.61358,12800000.0
2009-01-14 13:47:00,0.61373,0.6138,0.61349,0.61353,42000000.0
2009-01-14 13:48:00,0.6138,0.61381,0.61363,0.61365,12800000.0
2009-01-14 13:49:00,0.61385,0.61407,0.61377,0.61406,35200000.0
2009-01-14 13:50:00,0.61424,0.61424,0.61385,0.61387,36800000.0
2009-01-14 13:51:00,0.61404,0.61406,0.61396,0.61396,28200000.0
2009-01-14 13:52:00,0.61372,0.61379,0.61364,0.61378,36800000.0
2009-01-14 13:53:00,0.61371,0.61371,0.6134,0.61353,11200000.0
2009-01-14 13:54:00,0.61387,0.61416,0.61387,0.61416,36800000.0
2009-01-14 13:55:00,0.61402,0.61413,0.61402,0.61408,32400000.0
2009-01-14 13:56:00,0.61413,0.61413,0.61402,0.61404,19200000.0
2009-01-14 13:57:00,0.61401,0.61408,0.61401,0.61404,22400000.0
2009-01-14 13:58:00,0.61405,0.61419,0.61405,0.61419,41600000.0
2009-01-14 13:59:00,0.61407,0.61413,0.61395,0.61398,56000000.0
2009-01-14 14:00:00,0.61387,0.61397,0.61387,0.61397,28800000.0
2009-01-14 14:01:00,0.61395,0.61405,0.61395,0.61403,19200000.0
2009-01-14 14:02:00,0.61424,0.61431,0.6142,0.61431,38400000.0
2009-01-14 14:03:00,0.61443,0.61446,0.61436,0.61446,22400000.0
2009-01-14 14:04:00,0.6145,0.61453,0.6145,0.61452,20800000.0
2009-01-14 14:05:00,0.6146,0.61476,0.61456,0.61456,46800000.0
2009-01-14 14:06:00,0.61461,0.61479,0.61461,0.61475,29200000.0
2009-01-14 14:07:00,0.61468,0.61468,0.6146,0.61462,41600000.0
2009-01-14 14:08:00,0.61445,0.61445,0.61428,0.61428,28800000.0
2009-01-14 14:09:00,0.61413,0.61413,0.61406,0.61406,11200000.0
2009-01-14 14:10:00,0.61413,0.61426,0.61413,0.6142,28800000.0
2009-01-14 14:11:00,0.61429,0.6144,0.61428,0.61428,33600000.0
2009-01-14 14:12:00,0.61432,0.61439,0.61431,0.61431,16000000.0
2009-01-14 14:13:00,0.61424,0.6143,0.61422,0.61422,19200000.0
2009-01-14 14:14:00,0.6141,0.6141,0.61366,0.61387,24000000.0
2009-01-14 14:15:00,0.61394,0.61394,0.61367,0.61384,32000000.0
2009-01-14 14:16:00,0.6139,0.61412,0.6139,0.61412,30400000.0
2009-01-14 14:17:00,0.61414,0.61416,0.61406,0.61411,17600000.0
2009-01-14 14:18:00,0.61397,0.61411,0.61397,0.61398,17600000.0
2009-01-14 14:19:00,0.61385,0.61385,0.61374,0.61377,43200000.0
2009-01-14 14:20:00,0.61377,0.6139,0.61377,0.61386,20800000.0
2009-01-14 14:21:00,0.61388,0.61391,0.61371,0.61391,33600000.0
2009-01-14 14:22:00,0.61422,0.61462,0.61422,0.61462,14400000.0
2009-01-14 14:23:00,0.61481,0.61493,0.61476,0.61476,28800000.0
2009-01-14 14:24:00,0.61445,0.61445,0.61416,0.61416,27200000.0
2009-01-14 14:25:00,0.61387,0.61391,0.61367,0.61367,33600000.0
2009-01-14 14:26:00,0.61353,0.61353,0.61331,0.61331,22400000.0
2009-01-14 14:27:00,0.61323,0.6133,0.61316,0.61317,14400000.0
2009-01-14 14:28:00,0.61312,0.61332,0.61297,0.61332,14400000.0
2009-01-14 14:29:00,0.61322,0.61322,0.61276,0.61276,19200000.0
2009-01-14 14:30:00,0.61237,0.6124,0.61228,0.6124,11200000.0
2009-01-14 14:31:00,0.61236,0.61236,0.61208,0.61208,11200000.0
2009-01-14 14:32:00,0.61227,0.61233,0.61216,0.61233,12800000.0
2009-01-14 14:33:00,0.61226,0.61232,0.61196,0.61196,14400000.0
2009-01-14 14:34:00,0.61197,0.61197,0.61168,0.61169,16000000.0
2009-01-14 14:35:00,0.61163,0.61165,0.61132,0.61132,16000000.0
2009-01-14 14:36:00,0.61112,0.61123,0.61092,0.61123,13800000.0
2009-01-14 14:37:00,0.61128,0.6113,0.61118,0.61128,17600000.0
2009-01-14 14:38:00,0.61143,0.61154,0.61137,0.61154,12800000.0
2009-01-14 14:39:00,0.61166,0.61166,0.61141,0.61141,14400000.0
2009-01-14 14:40:00,0.61124,0.61124,0.61101,0.61101,11200000.0
2009-01-14 14:41:00,0.61124,0.61136,0.61114,0.61136,11200000.0
2009-01-14 14:42:00,0.61129,0.61137,0.61113,0.61113,12800000.0
2009-01-14 14:43:00,0.61092,0.61092,0.61083,0.61083,12800000.0
2009-01-14 14:44:00,0.61089,0.61093,0.61088,0.61088,12800000.0
2009-01-14 14:45:00,0.61078,0.61081,0.61067,0.61073,11200000.0
2009-01-14 14:46:00,0.61075,0.61088,0.61073,0.61084,11200000.0
2009-01-14 14:47:00,0.61081,0.61089,0.61081,0.61088,12800000.0
2009-01-14 14:48:00,0.61115,0.61115,0.61086,0.61091,11200000.0
2009-01-14 14:49:00,0.61079,0.61079,0.61065,0.61069,11200000.0
2009-01-14 14:50:00,0.61049,0.61054,0.61023,0.61023,12800000.0
2009-01-14 14:51:00,0.61025,0.6104,0.61025,0.6104,14400000.0
2009-01-14 14:52:00,0.6105,0.6105,0.61026,0.61026,11200000.0
2009-01-14 14:53:00,0.61003,0.61029,0.61003,0.61029,16000000.0
2009-01-14 14:54:00,0.61028,0.61049,0.61028,0.61048,12800000.0
2009-01-14 14:55:00,0.61061,0.61065,0.61055,0.6106,11200000.0
2009-01-14 14:56:00,0.61072,0.61072,0.61064,0.61067,12800000.0
2009-01-14 14:57:00,0.61067,0.61076,0.6105,0.61061,16000000.0
2009-01-14 14:58:00,0.61035,0.61059,0.61035,0.61048,11600000.0
2009-01-14 14:59:00,0.61036,0.6108,0.61035,0.6108,16000000.0
2009-01-14 15:00:00,0.61098,0.61116,0.61098,0.61115,11200000.0
2009-01-14 15:01:00,0.61107,0.61107,0.61054,0.61054,11200000.0
2009-01-14 15:02:00,0.61063,0.61088,0.60976,0.61055,16000000.0
2009-01-14 15:03:00,0.61073,0.61073,0.61035,0.61035,12800000.0
2009-01-14 15:04:00,0.61012,0.61014,0.61006,0.61009,11200000.0
2009-01-14 15:05:00,0.60985,0.60985,0.60951,0.60951,11200000.0
2009-01-14 15:06:00,0.60934,0.60934,0.60844,0.60875,17600000.0
2009-01-14 15:07:00,0.60859,0.6088,0.60859,0.60859,12800000.0
2009-01-14 15:08:00,0.60864,0.60895,0.60864,0.60895,12800000.0
2009-01-14 15:09:00,0.60904,0.60933,0.60901,0.60901,17600000.0
2009-01-14 15:10:00,0.609,0.60915,0.609,0.60914,12800000.0
2009-01-14 15:11:00,0.60896,0.60901,0.60875,0.60875,16000000.0
2009-01-14 15:12:00,0.60865,0.60865,0.60848,0.60851,11200000.0
2009-01-14 15:13:00,0.60845,0.60857,0.60832,0.60832,11200000.0
2009-01-14 15:14:00,0.60828,0.60835,0.6082,0.60835,11200000.0
2009-01-14 15:15:00,0.60835,0.60869,0.60835,0.60868,12800000.0
2009-01-14 15:16:00,0.60885,0.60885,0.60848,0.60848,12800000.0
2009-01-14 15:17:00,0.60855,0.60855,0.60822,0.60835,11200000.0
2009-01-14 15:18:00,0.60863,0.60903,0.60863,0.60903,12800000.0
2009-01-14 15:19:00,0.60946,0.60954,0.60944,0.60952,14800000.0
2009-01-14 15:20:00,0.60938,0.60948,0.60931,0.60931,11200000.0
2009-01-14 15:21:00,0.60909,0.60913,0.60894,0.60901,13200000.0
2009-01-14 15:22:00,0.60912,0.60919,0.60905,0.60917,16000000.0
2009-01-14 15:23:00,0.6092,0.60939,0.60919,0.60931,17600000.0
2009-01-14 15:24:00,0.60932,0.60956,0.60926,0.60956,16000000.0
2009-01-14 15:25:00,0.60987,0.60987,0.60945,0.60961,17600000.0
2009-01-14 15:26:00,0.60974,0.60995,0.60962,0.60962,11200000.0
2009-01-14 15:27:00,0.60952,0.60991,0.60952,0.60982,12800000.0
2009-01-14 15:28:00,0.60969,0.6098,0.60958,0.6098,12800000.0
2009-01-14 15:29:00,0.60981,0.60984,0.60974,0.60974,12800000.0
2009-01-14 15:30:00,0.60908,0.60908,0.60841,0.60841,12800000.0
2009-01-14 15:31:00,0.60846,0.60846,0.60795,0.60795,14400000.0
2009-01-14 15:32:00,0.60787,0.60829,0.60787,0.60829,11200000.0
2009-01-14 15:33:00,0.60796,0.60796,0.60744,0.60749,11200000.0
2009-01-14 15:34:00,0.60717,0.60778,0.60712,0.60778,11600000.0
2009-01-14 15:35:00,0.60795,0.60803,0.60785,0.60791,11200000.0
2009-01-14 15:36:00,0.60802,0.60808,0.60796,0.608,12800000.0
2009-01-14 15:37:00,0.60822,0.60831,0.60797,0.60831,17600000.0
2009-01-14 15:38:00,0.6085,0.60868,0.6085,0.60868,11200000.0
2009-01-14 15:39:00,0.60875,0.60891,0.60875,0.60891,14400000.0
2009-01-14 15:40:00,0.60884,0.60884,0.60854,0.60869,12800000.0
2009-01-14 15:41:00,0.60816,0.60865,0.60806,0.60865,12800000.0
2009-01-14 15:42:00,0.6087,0.6087,0.60823,0.60823,12800000.0
2009-01-14 15:43:00,0.60822,0.60829,0.60816,0.60816,16000000.0
2009-01-14 15:44:00,0.6083,0.60887,0.6083,0.60887,13200000.0
2009-01-14 15:45:00,0.60894,0.60902,0.60878,0.60902,16000000.0
2009-01-14 15:46:00,0.60923,0.60923,0.60864,0.60864,17000000.0
2009-01-14 15:47:00,0.60844,0.60845,0.60811,0.60811,11200000.0
2009-01-14 15:48:00,0.60839,0.60858,0.60832,0.60838,18000000.0
2009-01-14 15:49:00,0.60844,0.60844,0.6073,0.6073,16000000.0
2009-01-14 15:50:00,0.6067,0.60681,0.60632,0.60666,12800000.0
2009-01-14 15:51:00,0.60661,0.60666,0.60645,0.60645,16000000.0
2009-01-14 15:52:00,0.60637,0.60641,0.60631,0.60637,12800000.0
2009-01-14 15:53:00,0.60628,0.60653,0.60619,0.60652,16000000.0
2009-01-14 15:54:00,0.60692,0.60717,0.60692,0.60711,12200000.0
2009-01-14 15:55:00,0.60705,0.60705,0.60672,0.60705,11200000.0
2009-01-14 15:56:00,0.60766,0.60767,0.60756,0.60762,16000000.0
2009-01-14 15:57:00,0.6077,0.6077,0.60731,0.60731,12800000.0
2009-01-14 15:58:00,0.60693,0.60693,0.60672,0.60673,12800000.0
2009-01-14 15:59:00,0.60676,0.60693,0.60666,0.60669,17600000.0
2009-01-14 16:00:00,0.60683,0.60683,0.60647,0.60647,11200000.0
2009-01-14 16:01:00,0.60649,0.60679,0.60643,0.60661,17600000.0
2009-01-14 16:02:00,0.60673,0.60681,0.60661,0.60661,11200000.0
2009-01-14 16:03:00,0.60629,0.60641,0.60547,0.6064,12800000.0
2009-01-14 16:04:00,0.60632,0.60632,0.60598,0.60598,14400000.0
2009-01-14 16:05:00,0.60604,0.60604,0.60554,0.60554,12800000.0
2009-01-14 16:06:00,0.60565,0.60572,0.6055,0.6055,16000000.0
2009-01-14 16:07:00,0.60544,0.60557,0.60544,0.60556,12800000.0
2009-01-14 16:08:00,0.60561,0.60561,0.60545,0.60561,17600000.0
2009-01-14 16:09:00,0.60566,0.60597,0.60566,0.60571,12800000.0
2009-01-14 16:10:00,0.6057,0.60576,0.60548,0.60548,14400000.0
2009-01-14 16:11:00,0.60568,0.60577,0.60565,0.60573,14400000.0
2009-01-14 16:12:00,0.60556,0.6057,0.60556,0.6057,14400000.0
2009-01-14 16:13:00,0.60563,0.60588,0.60563,0.60572,14400000.0
2009-01-14 16:14:00,0.60546,0.60546,0.60525,0.60525,11200000.0
2009-01-14 16:15:00,0.60491,0.60491,0.60421,0.60421,14400000.0
2009-01-14 16:16:00,0.60417,0.60427,0.60316,0.60405,12800000.0
2009-01-14 16:17:00,0.60387,0.60413,0.60387,0.60411,11200000.0
2009-01-14 16:18:00,0.60418,0.60432,0.60418,0.60432,11200000.0
2009-01-14 16:19:00,0.60442,0.60452,0.60427,0.60452,12800000.0
2009-01-14 16:20:00,0.6044,0.60449,0.60433,0.60441,16000000.0
2009-01-14 16:21:00,0.60466,0.60468,0.60435,0.60435,11200000.0
2009-01-14 16:22:00,0.60402,0.60402,0.60371,0.60401,12800000.0
2009-01-14 16:23:00,0.6041,0.60414,0.60395,0.60395,10600000.0
2009-01-14 16:24:00,0.60414,0.60461,0.60414,0.60461,17600000.0
2009-01-14 16:25:00,0.60469,0.60473,0.60461,0.60467,12800000.0
2009-01-14 16:26:00,0.60487,0.60487,0.6047,0.60475,17600000.0
2009-01-14 16:27:00,0.60475,0.60475,0.60447,0.60447,11200000.0
2009-01-14 16:28:00,0.60483,0.60517,0.60483,0.60512,17600000.0
2009-01-14 16:29:00,0.60542,0.60591,0.60542,0.60591,11200000.0
2009-01-14 16:30:00,0.60589,0.60604,0.60589,0.60598,12800000.0
2009-01-14 16:31:00,0.60614,0.60622,0.6061,0.60613,14400000.0
2009-01-14 16:32:00,0.60605,0.60605,0.60592,0.606,12800000.0
2009-01-14 16:33:00,0.60612,0.6062,0.6061,0.60615,16400000.0
2009-01-14 16:34:00,0.60621,0.60624,0.60618,0.60618,11200000.0
2009-01-14 16:35:00,0.6062,0.60658,0.6062,0.60658,12800000.0
2009-01-14 16:36:00,0.60679,0.60685,0.60661,0.6067,17600000.0
2009-01-14 16:37:00,0.60646,0.60646,0.60576,0.60644,17600000.0
2009-01-14 16:38:00,0.60621,0.60621,0.60604,0.60617,12800000.0
2009-01-14 16:39:00,0.6061,0.60619,0.60603,0.60603,11200000.0
2009-01-14 16:40:00,0.60618,0.60636,0.60597,0.60636,14400000.0
2009-01-14 16:41:00,0.6065,0.60663,0.60628,0.60663,14400000.0
2009-01-14 16:42:00,0.6066,0.6066,0.6065,0.60658,12800000.0
2009-01-14 16:43:00,0.60669,0.60669,0.6064,0.6064,16000000.0
2009-01-14 16:44:00,0.60633,0.60633,0.60578,0.60578,13200000.0
2009-01-14 16:45:00,0.60527,0.60548,0.60527,0.60543,12800000.0
2009-01-14 16:46:00,0.60546,0.60553,0.60533,0.60546,11200000.0
2009-01-14 16:47:00,0.60551,0.6056,0.60537,0.60542,18000000.0
2009-01-14 16:48:00,0.60541,0.60552,0.60536,0.60551,17600000.0
2009-01-14 16:49:00,0.60534,0.60541,0.60533,0.60539,17600000.0
2009-01-14 16:50:00,0.60558,0.60574,0.60554,0.6056,11200000.0
2009-01-14 16:51:00,0.60526,0.60553,0.60526,0.60553,11200000.0
2009-01-14 16:52:00,0.6056,0.6056,0.60498,0.60498,12800000.0
2009-01-14 16:53:00,0.60504,0.60542,0.60504,0.60542,11200000.0
2009-01-14 16:54:00,0.60555,0.60582,0.60555,0.60582,11200000.0
2009-01-14 16:55:00,0.60576,0.60627,0.60576,0.60614,12800000.0
2009-01-14 16:56:00,0.60611,0.60661,0.60608,0.60661,11200000.0
2009-01-14 16:57:00,0.60669,0.60669,0.60628,0.60628,11200000.0
2009-01-14 16:58:00,0.60626,0.60626,0.6059,0.60596,16000000.0
2009-01-14 16:59:00,0.60592,0.60592,0.60569,0.60569,14400000.0
2009-01-14 17:00:00,0.60537,0.60561,0.60532,0.60561,17000000.0
2009-01-14 17:01:00,0.60555,0.60608,0.60551,0.60608,11200000.0
2009-01-14 17:02:00,0.60655,0.60655,0.60578,0.60578,8000000.0
2009-01-14 17:03:00,0.60582,0.60587,0.6057,0.60587,14400000.0
2009-01-14 17:04:00,0.60581,0.60607,0.60581,0.60595,12800000.0
2009-01-14 17:05:00,0.60593,0.60603,0.60588,0.60594,12800000.0
2009-01-14 17:06:00,0.60565,0.60582,0.60556,0.60556,11200000.0
2009-01-14 17:07:00,0.60562,0.60583,0.60557,0.60582,12800000.0
2009-01-14 17:08:00,0.60591,0.60606,0.60591,0.60602,12800000.0
2009-01-14 17:09:00,0.60603,0.60603,0.6057,0.60573,12800000.0
2009-01-14 17:10:00,0.60564,0.60564,0.60543,0.60543,16000000.0
2009-01-14 17:11:00,0.60538,0.60596,0.60535,0.60596,12800000.0
2009-01-14 17:12:00,0.60579,0.60579,0.60543,0.60543,12800000.0
2009-01-14 17:13:00,0.60536,0.60536,0.60504,0.60504,12800000.0
2009-01-14 17:14:00,0.605,0.60508,0.6049,0.6049,11200000.0
2009-01-14 17:15:00,0.60479,0.60482,0.60466,0.60476,14400000.0
2009-01-14 17:16:00,0.60481,0.60543,0.60481,0.60543,11200000.0
2009-01-14 17:17:00,0.60563,0.60579,0.60563,0.60574,14400000.0
2009-01-14 17:18:00,0.60546,0.60546,0.60519,0.60533,14400000.0
2009-01-14 17:19:00,0.60555,0.60557,0.60533,0.60533,12800000.0
2009-01-14 17:20:00,0.60496,0.60496,0.60472,0.60493,12800000.0
2009-01-14 17:21:00,0.60497,0.60497,0.60464,0.60486,11200000.0
2009-01-14 17:22:00,0.60484,0.60501,0.60484,0.60501,12800000.0
2009-01-14 17:23:00,0.60487,0.60492,0.60469,0.60469,12800000.0
2009-01-14 17:24:00,0.6045,0.60453,0.60426,0.60453,17600000.0
2009-01-14 17:25:00,0.60463,0.60521,0.60463,0.60521,11200000.0
2009-01-14 17:26:00,0.60506,0.60518,0.60503,0.60503,12800000.0
2009-01-14 17:27:00,0.6051,0.60519,0.60487,0.60519,12800000.0
2009-01-14 17:28:00,0.60554,0.60554,0.60531,0.60539,10600000.0
2009-01-14 17:29:00,0.60541,0.60548,0.60536,0.60536,11200000.0
2009-01-14 17:30:00,0.60551,0.60555,0.60545,0.60555,12800000.0
2009-01-14 17:31:00,0.60557,0.60557,0.60537,0.60551,17600000.0
2009-01-14 17:32:00,0.60509,0.60532,0.60498,0.60498,11200000.0
2009-01-14 17:33:00,0.60473,0.60475,0.60436,0.60436,11200000.0
2009-01-14 17:34:00,0.60415,0.60429,0.60412,0.60416,12800000.0
2009-01-14 17:35:00,0.60461,0.60461,0.60421,0.60421,11200000.0
2009-01-14 17:36:00,0.60415,0.60416,0.60385,0.60385,12800000.0
2009-01-14 17:37:00,0.60398,0.60422,0.60398,0.60422,16000000.0
2009-01-14 17:38:00,0.60426,0.60454,0.60426,0.60449,17600000.0
2009-01-14 17:39:00,0.60483,0.60488,0.6047,0.6047,10600000.0
2009-01-14 17:40:00,0.60463,0.6047,0.60447,0.60447,12200000.0
2009-01-14 17:41:00,0.60437,0.60437,0.60405,0.60405,12800000.0
2009-01-14 17:42:00,0.60367,0.60383,0.60367,0.60383,12800000.0
2009-01-14 17:43:00,0.60407,0.60414,0.60391,0.60399,17600000.0
2009-01-14 17:44:00,0.60397,0.60404,0.60386,0.60386,16400000.0
2009-01-14 17:45:00,0.60376,0.60376,0.6034,0.60346,14400000.0
2009-01-14 17:46:00,0.60337,0.60346,0.60337,0.6034,12800000.0
2009-01-14 17:47:00,0.60325,0.60334,0.60325,0.6033,11200000.0
2009-01-14 17:48:00,0.60324,0.60334,0.60324,0.60324,17600000.0
2009-01-14 17:49:00,0.60335,0.60343,0.60329,0.6034,12800000.0
2009-01-14 17:50:00,0.60342,0.6035,0.60317,0.60327,12800000.0
2009-01-14 17:51:00,0.60321,0.60322,0.60291,0.60291,11200000.0
2009-01-14 17:52:00,0.60302,0.60311,0.60285,0.60285,12800000.0
2009-01-14 17:53:00,0.60304,0.6031,0.60271,0.60271,11200000.0
2009-01-14 17:54:00,0.60269,0.60269,0.60232,0.60232,16000000.0
2009-01-14 17:55:00,0.6023,0.60252,0.6023,0.60246,11200000.0
2009-01-14 17:56:00,0.60254,0.60285,0.60254,0.60285,18000000.0
2009-01-14 17:57:00,0.60284,0.6029,0.60267,0.60274,11200000.0
2009-01-14 17:58:00,0.60282,0.60323,0.60282,0.60323,11200000.0
2009-01-14 17:59:00,0.6036,0.6036,0.60296,0.60296,11200000.0
2009-01-14 18:00:00,0.60299,0.60336,0.60292,0.60319,11200000.0
2009-01-14 18:01:00,0.60311,0.60351,0.60311,0.60337,16000000.0
2009-01-14 18:02:00,0.60337,0.60367,0.60321,0.60367,16000000.0
2009-01-14 18:03:00,0.60392,0.60432,0.60392,0.60432,12800000.0
2009-01-14 18:04:00,0.60443,0.60443,0.60415,0.60431,12800000.0
2009-01-14 18:05:00,0.60468,0.60498,0.60468,0.60498,17600000.0
2009-01-14 18:06:00,0.60468,0.60468,0.60441,0.60441,11200000.0
2009-01-14 18:07:00,0.60445,0.60455,0.60445,0.60452,11200000.0
2009-01-14 18:08:00,0.60463,0.60471,0.6046,0.60471,14400000.0
2009-01-14 18:09:00,0.60476,0.60515,0.60476,0.60515,12800000.0
2009-01-14 18:10:00,0.60487,0.60513,0.60487,0.60513,11200000.0
2009-01-14 18:11:00,0.60519,0.60523,0.60481,0.60481,12800000.0
2009-01-14 18:12:00,0.60498,0.60498,0.60484,0.6049,11200000.0
2009-01-14 18:13:00,0.60494,0.60505,0.60494,0.605,11200000.0
2009-01-14 18:14:00,0.60487,0.60493,0.60472,0.60472,11200000.0
2009-01-14 18:15:00,0.60473,0.60473,0.60459,0.6047,11200000.0
2009-01-14 18:16:00,0.60458,0.60458,0.6041,0.6041,14400000.0
2009-01-14 18:17:00,0.60403,0.60429,0.60403,0.60418,16000000.0
2009-01-14 18:18:00,0.6042,0.6042,0.60411,0.60415,11200000.0
2009-01-14 18:19:00,0.60409,0.60409,0.60396,0.60398,11200000.0
2009-01-14 18:20:00,0.60397,0.60429,0.60397,0.60429,17600000.0
2009-01-14 18:21:00,0.60429,0.6045,0.60429,0.6045,12800000.0
2009-01-14 18:22:00,0.6046,0.60469,0.60452,0.60452,11200000.0
2009-01-14 18:23:00,0.60484,0.60494,0.60484,0.60494,12800000.0
2009-01-14 18:24:00,0.60499,0.60508,0.60482,0.60508,11200000.0
2009-01-14 18:25:00,0.60526,0.60532,0.60501,0.60527,17600000.0
2009-01-14 18:26:00,0.60519,0.60525,0.60514,0.60522,17600000.0
2009-01-14 18:27:00,0.60509,0.60509,0.60481,0.60481,14400000.0
2009-01-14 18:28:00,0.60378,0.60479,0.60378,0.60475,12800000.0
2009-01-14 18:29:00,0.6049,0.60497,0.60489,0.60497,12800000.0
2009-01-14 18:30:00,0.60499,0.60499,0.60483,0.60487,12800000.0
2009-01-14 18:31:00,0.60494,0.60506,0.60491,0.60501,16000000.0
2009-01-14 18:32:00,0.60519,0.60558,0.60519,0.60558,12800000.0
2009-01-14 18:33:00,0.60544,0.60548,0.60527,0.60532,11200000.0
2009-01-14 18:34:00,0.60514,0.60585,0.60514,0.60585,17600000.0
2009-01-14 18:35:00,0.60597,0.60599,0.60577,0.60582,11200000.0
2009-01-14 18:36:00,0.60624,0.60624,0.60604,0.6062,17600000.0
2009-01-14 18:37:00,0.60612,0.60619,0.60602,0.60602,14400000.0
2009-01-14 18:38:00,0.60614,0.60631,0.60611,0.60613,14400000.0
2009-01-14 18:39:00,0.60601,0.60619,0.60594,0.60596,11200000.0
2009-01-14 18:40:00,0.60593,0.60593,0.60586,0.60592,12800000.0
2009-01-14 18:41:00,0.60588,0.60592,0.60577,0.60592,16000000.0
2009-01-14 18:42:00,0.60595,0.60603,0.6059,0.60594,17600000.0
2009-01-14 18:43:00,0.60596,0.60596,0.60578,0.60594,11200000.0
2009-01-14 18:44:00,0.60561,0.6057,0.60557,0.60557,16000000.0
2009-01-14 18:45:00,0.60558,0.60566,0.60556,0.60562,12800000.0
2009-01-14 18:46:00,0.60554,0.60565,0.60554,0.60565,12800000.0
2009-01-14 18:47:00,0.60564,0.60584,0.60564,0.60584,14400000.0
2009-01-14 18:48:00,0.60591,0.60604,0.60591,0.60601,10600000.0
2009-01-14 18:49:00,0.60602,0.60609,0.60564,0.60564,12800000.0
2009-01-14 18:50:00,0.60564,0.60564,0.60552,0.60562,17600000.0
2009-01-14 18:51:00,0.60617,0.60638,0.60603,0.6063,14400000.0
2009-01-14 18:52:00,0.60616,0.60674,0.60616,0.60671,12800000.0
2009-01-14 18:53:00,0.60665,0.60688,0.60665,0.60688,17600000.0
2009-01-14 18:54:00,0.60662,0.60662,0.6058,0.60601,17600000.0
2009-01-14 18:55:00,0.60575,0.60575,0.6055,0.60562,11200000.0
2009-01-14 18:56:00,0.6056,0.60571,0.60555,0.60567,14400000.0
2009-01-14 18:57:00,0.60579,0.60604,0.60579,0.60603,8000000.0
2009-01-14 18:58:00,0.60589,0.60589,0.60541,0.60572,12800000.0
2009-01-14 18:59:00,0.60615,0.6063,0.60615,0.6063,12800000.0
2009-01-14 19:00:00,0.60589,0.60594,0.60583,0.60594,16400000.0
2009-01-14 19:01:00,0.60607,0.60608,0.60598,0.60603,11600000.0
2009-01-14 19:02:00,0.60625,0.60662,0.60621,0.60662,11200000.0
2009-01-14 19:03:00,0.6066,0.6066,0.60614,0.60614,14400000.0
2009-01-14 19:04:00,0.60605,0.60644,0.60605,0.60644,14400000.0
2009-01-14 19:05:00,0.60623,0.60644,0.60616,0.60644,10600000.0
2009-01-14 19:06:00,0.60658,0.60658,0.60599,0.60599,14400000.0
2009-01-14 19:07:00,0.60541,0.60551,0.60506,0.60506,9600000.0
2009-01-14 19:08:00,0.60502,0.60524,0.60502,0.60524,17600000.0
2009-01-14 19:09:00,0.60528,0.60537,0.60511,0.60529,12800000.0
2009-01-14 19:10:00,0.60511,0.60579,0.60511,0.60579,14400000.0
2009-01-14 19:11:00,0.60537,0.60574,0.60526,0.60574,12800000.0
2009-01-14 19:12:00,0.60551,0.60551,0.60532,0.60543,16000000.0
2009-01-14 19:13:00,0.60537,0.60539,0.60523,0.60523,12800000.0
2009-01-14 19:14:00,0.60537,0.60554,0.60537,0.60546,11200000.0
2009-01-14 19:15:00,0.60553,0.60576,0.60553,0.60576,11200000.0
2009-01-14 19:16:00,0.60567,0.606,0.60567,0.606,11200000.0
2009-01-14 19:17:00,0.60597,0.606,0.60498,0.60589,12800000.0
2009-01-14 19:18:00,0.60612,0.60612,0.60592,0.60597,11200000.0
2009-01-14 19:19:00,0.60568,0.60568,0.60513,0.60513,11200000.0
2009-01-14 19:20:00,0.60491,0.60495,0.60483,0.60483,11200000.0
2009-01-14 19:21:00,0.60472,0.60472,0.60444,0.60449,11200000.0
2009-01-14 19:22:00,0.60446,0.60453,0.6044,0.60453,11200000.0
2009-01-14 19:23:00,0.60461,0.60468,0.60461,0.60468,11200000.0
2009-01-14 19:24:00,0.60451,0.60468,0.60451,0.60468,11200000.0
2009-01-14 19:25:00,0.60456,0.60456,0.60399,0.60422,12800000.0
2009-01-14 19:26:00,0.60431,0.60461,0.60431,0.60461,16000000.0
2009-01-14 19:27:00,0.60458,0.60458,0.60442,0.60443,11200000.0
2009-01-14 19:28:00,0.60443,0.60455,0.60443,0.60454,16000000.0
2009-01-14 19:29:00,0.60461,0.60473,0.60461,0.60473,12800000.0
2009-01-14 19:30:00,0.60451,0.6052,0.60451,0.60489,12800000.0
2009-01-14 19:31:00,0.60488,0.60506,0.60483,0.60506,16000000.0
2009-01-14 19:32:00,0.60496,0.60497,0.60487,0.60497,11200000.0
2009-01-14 19:33:00,0.60505,0.6052,0.60505,0.60513,16000000.0
2009-01-14 19:34:00,0.60516,0.60519,0.60475,0.60475,14400000.0
2009-01-14 19:35:00,0.60454,0.60477,0.60447,0.60477,12800000.0
2009-01-14 19:36:00,0.60477,0.60479,0.60467,0.60479,17600000.0
2009-01-14 19:37:00,0.60476,0.6049,0.60469,0.6049,12800000.0
2009-01-14 19:38:00,0.60502,0.60512,0.60489,0.60491,10600000.0
2009-01-14 19:39:00,0.60468,0.60481,0.60462,0.60481,11200000.0
2009-01-14 19:40:00,0.60489,0.60489,0.60456,0.60465,12800000.0
2009-01-14 19:41:00,0.60482,0.60497,0.60482,0.60492,12200000.0
2009-01-14 19:42:00,0.6048,0.60489,0.6046,0.60465,11200000.0
2009-01-14 19:43:00,0.60458,0.60481,0.60458,0.60466,12800000.0
2009-01-14 19:44:00,0.60457,0.60477,0.60457,0.60477,13200000.0
2009-01-14 19:45:00,0.60493,0.60504,0.6048,0.60504,11200000.0
2009-01-14 19:46:00,0.60486,0.60511,0.60486,0.60491,14400000.0
2009-01-14 19:47:00,0.60525,0.60548,0.60512,0.60512,16000000.0
2009-01-14 19:48:00,0.60545,0.60573,0.60545,0.60571,11200000.0
2009-01-14 19:49:00,0.6055,0.6055,0.60544,0.60547,11200000.0
2009-01-14 19:50:00,0.60525,0.60529,0.60485,0.60497,12800000.0
2009-01-14 19:51:00,0.605,0.60503,0.60489,0.60496,16000000.0
2009-01-14 19:52:00,0.60496,0.60499,0.60478,0.6049,16000000.0
2009-01-14 19:53:00,0.6049,0.605,0.60457,0.60457,12800000.0
2009-01-14 19:54:00,0.6048,0.60492,0.60469,0.60486,17600000.0
2009-01-14 19:55:00,0.60501,0.60507,0.60489,0.60489,17600000.0
2009-01-14 19:56:00,0.60503,0.60555,0.60503,0.60555,11600000.0
2009-01-14 19:57:00,0.60534,0.6058,0.60534,0.60574,12800000.0
2009-01-14 19:58:00,0.6057,0.6057,0.60549,0.60563,12800000.0
2009-01-14 19:59:00,0.60572,0.60594,0.60572,0.60592,14400000.0
2009-01-14 20:00:00,0.60588,0.60588,0.60571,0.60571,12800000.0
2009-01-14 20:01:00,0.6058,0.60588,0.60538,0.60538,11200000.0
2009-01-14 20:02:00,0.60546,0.60563,0.60546,0.60563,17600000.0
2009-01-14 20:03:00,0.60578,0.60583,0.6057,0.60576,11200000.0
2009-01-14 20:04:00,0.6056,0.60565,0.60541,0.60551,12800000.0
2009-01-14 20:05:00,0.60565,0.60565,0.60508,0.60547,12800000.0
2009-01-14 20:06:00,0.60542,0.60542,0.60512,0.60535,11200000.0
2009-01-14 20:07:00,0.60538,0.60553,0.60524,0.60553,14400000.0
2009-01-14 20:08:00,0.6054,0.6054,0.60525,0.6054,11200000.0
2009-01-14 20:09:00,0.60529,0.60541,0.60529,0.60529,11200000.0
2009-01-14 20:10:00,0.60529,0.60529,0.60516,0.60519,14400000.0
2009-01-14 20:11:00,0.60511,0.6052,0.60506,0.6052,16000000.0
2009-01-14 20:12:00,0.60518,0.60518,0.60488,0.60488,16000000.0
2009-01-14 20:13:00,0.60446,0.60446,0.60408,0.60408,11200000.0
2009-01-14 20:14:00,0.60421,0.60444,0.60421,0.60444,9600000.0
2009-01-14 20:15:00,0.60458,0.60479,0.6044,0.6044,12800000.0
2009-01-14 20:16:00,0.60477,0.60482,0.60453,0.60453,12800000.0
2009-01-14 20:17:00,0.60446,0.60459,0.60445,0.60454,11200000.0
2009-01-14 20:18:00,0.60444,0.60444,0.6042,0.6042,12800000.0
2009-01-14 20:19:00,0.60435,0.60456,0.60435,0.60456,17600000.0
2009-01-14 20:20:00,0.60455,0.60483,0.60455,0.60483,11200000.0
2009-01-14 20:21:00,0.60497,0.6052,0.60497,0.6052,11200000.0
2009-01-14 20:22:00,0.60499,0.60506,0.60468,0.60506,17600000.0
2009-01-14 20:23:00,0.60489,0.60489,0.60445,0.60445,12800000.0
2009-01-14 20:24:00,0.60442,0.60455,0.60442,0.60449,13200000.0
2009-01-14 20:25:00,0.60439,0.60447,0.60439,0.60443,17600000.0
2009-01-14 20:26:00,0.60428,0.60432,0.60427,0.60427,12800000.0
2009-01-14 20:27:00,0.60412,0.60412,0.60292,0.60292,8400000.0
2009-01-14 20:28:00,0.60282,0.60303,0.60282,0.60295,12200000.0
2009-01-14 20:29:00,0.60304,0.60325,0.60301,0.60323,12800000.0
2009-01-14 20:30:00,0.60331,0.60354,0.60331,0.60349,12200000.0
2009-01-14 20:31:00,0.60345,0.60348,0.60234,0.60308,12800000.0
2009-01-14 20:32:00,0.6035,0.60356,0.60302,0.60356,16000000.0
2009-01-14 20:33:00,0.6033,0.60357,0.6033,0.60357,12800000.0
2009-01-14 20:34:00,0.60377,0.60384,0.60366,0.6038,17600000.0
2009-01-14 20:35:00,0.60367,0.60382,0.60367,0.6037,11200000.0
2009-01-14 20:36:00,0.60364,0.60364,0.60335,0.60358,12800000.0
2009-01-14 20:37:00,0.60359,0.60359,0.60311,0.60311,12800000.0
2009-01-14 20:38:00,0.6028,0.60294,0.60278,0.60293,12800000.0
2009-01-14 20:39:00,0.60294,0.60307,0.60293,0.60295,11200000.0
2009-01-14 20:40:00,0.60316,0.60316,0.603,0.603,12800000.0
2009-01-14 20:41:00,0.60292,0.60318,0.60292,0.60317,17600000.0
2009-01-14 20:42:00,0.6032,0.6034,0.6032,0.60335,14400000.0
2009-01-14 20:43:00,0.60326,0.60327,0.60316,0.60318,12800000.0
2009-01-14 20:44:00,0.6032,0.6032,0.60311,0.60315,12800000.0
2009-01-14 20:45:00,0.60301,0.60303,0.6027,0.6027,11200000.0
2009-01-14 20:46:00,0.6028,0.60286,0.6027,0.60286,11200000.0
2009-01-14 20:47:00,0.60286,0.60286,0.60269,0.60269,16000000.0
2009-01-14 20:48:00,0.60273,0.60273,0.60249,0.60249,16000000.0
2009-01-14 20:49:00,0.60237,0.60243,0.60219,0.60243,13800000.0
2009-01-14 20:50:00,0.60218,0.60239,0.60218,0.60238,12800000.0
2009-01-14 20:51:00,0.60242,0.60256,0.60236,0.60256,12800000.0
2009-01-14 20:52:00,0.60301,0.6031,0.60291,0.60291,10600000.0
2009-01-14 20:53:00,0.60273,0.60281,0.60255,0.60281,12800000.0
2009-01-14 20:54:00,0.60291,0.60294,0.6028,0.60294,9600000.0
2009-01-14 20:55:00,0.60304,0.60312,0.60303,0.6031,12800000.0
2009-01-14 20:56:00,0.60305,0.60311,0.60298,0.60298,11200000.0
2009-01-14 20:57:00,0.60295,0.60297,0.60294,0.60297,11200000.0
2009-01-14 20:58:00,0.603,0.60301,0.60292,0.60299,11200000.0
2009-01-14 20:59:00,0.60293,0.60293,0.60275,0.60285,12800000.0
2009-01-14 21:00:00,0.60277,0.60289,0.60274,0.60289,16000000.0
2009-01-14 21:01:00,0.60286,0.60286,0.60255,0.60255,16000000.0
2009-01-14 21:02:00,0.60269,0.60274,0.60259,0.6026,17600000.0
2009-01-14 21:03:00,0.60265,0.6027,0.60265,0.60269,11200000.0
2009-01-14 21:04:00,0.60269,0.60298,0.60269,0.60298,14400000.0
2009-01-14 21:05:00,0.60298,0.60301,0.60293,0.60295,12800000.0
2009-01-14 21:06:00,0.60293,0.60314,0.60293,0.60314,11200000.0
2009-01-14 21:07:00,0.60337,0.60337,0.60311,0.60311,16000000.0
2009-01-14 21:08:00,0.60323,0.60328,0.60317,0.60322,12800000.0
2009-01-14 21:09:00,0.60325,0.60325,0.60307,0.60312,16400000.0
2009-01-14 21:10:00,0.60325,0.60345,0.60319,0.60329,11200000.0
2009-01-14 21:11:00,0.60303,0.60322,0.60297,0.60297,11200000.0
2009-01-14 21:12:00,0.6028,0.60303,0.6028,0.60292,14400000.0
2009-01-14 21:13:00,0.60289,0.60313,0.60289,0.6031,12800000.0
2009-01-14 21:14:00,0.60336,0.60336,0.60303,0.60314,11200000.0
2009-01-14 21:15:00,0.60374,0.60374,0.60349,0.60353,12800000.0
2009-01-14 21:16:00,0.60357,0.60357,0.60331,0.60356,17000000.0
2009-01-14 21:17:00,0.60367,0.60379,0.6034,0.60355,17600000.0
2009-01-14 21:18:00,0.60364,0.60418,0.60364,0.60395,17600000.0
2009-01-14 21:19:00,0.60396,0.60424,0.60396,0.60424,16000000.0
2009-01-14 21:20:00,0.60396,0.60396,0.60361,0.60383,14400000.0
2009-01-14 21:21:00,0.60315,0.60333,0.60315,0.60322,14400000.0
2009-01-14 21:22:00,0.60344,0.60363,0.60343,0.60363,11200000.0
2009-01-14 21:23:00,0.60349,0.60349,0.60337,0.60339,11200000.0
2009-01-14 21:24:00,0.60317,0.60334,0.60302,0.60302,17600000.0
2009-01-14 21:25:00,0.60298,0.60324,0.60298,0.6032,11200000.0
2009-01-14 21:26:00,0.60322,0.60322,0.60299,0.60316,14400000.0
2009-01-14 21:27:00,0.60341,0.60367,0.60338,0.60367,18000000.0
2009-01-14 21:28:00,0.60374,0.60375,0.60362,0.60373,16000000.0
2009-01-14 21:29:00,0.60379,0.60394,0.60379,0.60394,8400000.0
2009-01-14 21:30:00,0.60378,0.60455,0.60378,0.60455,11200000.0
2009-01-14 21:31:00,0.60473,0.60475,0.60462,0.60471,11200000.0
2009-01-14 21:32:00,0.60486,0.6057,0.60486,0.6057,11200000.0
2009-01-14 21:33:00,0.60601,0.60641,0.6059,0.60641,16000000.0
2009-01-14 21:34:00,0.60653,0.60653,0.60522,0.60602,12800000.0
2009-01-14 21:35:00,0.60614,0.60614,0.60591,0.60591,12800000.0
2009-01-14 21:36:00,0.60562,0.60566,0.60527,0.60527,9600000.0
2009-01-14 21:37:00,0.60525,0.60554,0.60525,0.60544,16000000.0
2009-01-14 21:38:00,0.60534,0.60544,0.60519,0.60544,11200000.0
2009-01-14 21:39:00,0.60566,0.60566,0.60536,0.60536,14400000.0
2009-01-14 21:40:00,0.60529,0.60529,0.60507,0.6052,14400000.0
2009-01-14 21:41:00,0.60527,0.60557,0.60523,0.60557,12800000.0
2009-01-14 21:42:00,0.60559,0.60564,0.60544,0.60544,11200000.0
2009-01-14 21:43:00,0.60563,0.60577,0.60558,0.6056,12800000.0
2009-01-14 21:44:00,0.60565,0.60586,0.60547,0.60586,12800000.0
2009-01-14 21:45:00,0.60576,0.60577,0.60554,0.6056,11200000.0
2009-01-14 21:46:00,0.60555,0.60599,0.60555,0.60599,12800000.0
2009-01-14 21:47:00,0.60597,0.60623,0.60597,0.60616,16000000.0
2009-01-14 21:48:00,0.60611,0.60611,0.60579,0.60579,12800000.0
2009-01-14 21:49:00,0.60576,0.60582,0.60576,0.6058,13200000.0
2009-01-14 21:50:00,0.60584,0.60602,0.60577,0.60602,12800000.0
2009-01-14 21:51:00,0.60603,0.60607,0.60597,0.60607,8000000.0
2009-01-14 21:52:00,0.60578,0.60578,0.60501,0.60513,16000000.0
2009-01-14 21:53:00,0.60514,0.60521,0.60497,0.60497,9600000.0
2009-01-14 21:54:00,0.60507,0.60509,0.605,0.60505,14400000.0
2009-01-14 21:55:00,0.60486,0.60486,0.60451,0.60454,12800000.0
2009-01-14 21:56:00,0.60452,0.6047,0.60449,0.6047,14400000.0
2009-01-14 21:57:00,0.60428,0.60473,0.60428,0.6047,11200000.0
2009-01-14 21:58:00,0.6048,0.60491,0.60479,0.60486,14400000.0
2009-01-14 21:59:00,0.60488,0.60488,0.60453,0.60453,14400000.0
2009-01-14 22:00:00,0.60478,0.60478,0.60448,0.60464,16000000.0
2009-01-14 22:01:00,0.60458,0.6048,0.60458,0.6048,14400000.0
2009-01-14 22:02:00,0.60484,0.60484,0.60443,0.60443,17600000.0
2009-01-14 22:03:00,0.60461,0.60479,0.6046,0.6046,17600000.0
2009-01-14 22:04:00,0.60474,0.60479,0.60466,0.60479,16000000.0
2009-01-14 22:05:00,0.6049,0.60511,0.6049,0.60501,16000000.0
2009-01-14 22:06:00,0.60521,0.60531,0.60519,0.60527,12800000.0
2009-01-14 22:07:00,0.60527,0.60527,0.60495,0.60505,9600000.0
2009-01-14 22:08:00,0.60505,0.60505,0.60493,0.60493,13800000.0
2009-01-14 22:09:00,0.60495,0.60498,0.60487,0.60487,11200000.0
2009-01-14 22:10:00,0.60481,0.60496,0.60481,0.60492,11200000.0
2009-01-14 22:11:00,0.60493,0.60493,0.60477,0.60484,11200000.0
2009-01-14 22:12:00,0.60476,0.60482,0.6047,0.60482,11200000.0
2009-01-14 22:13:00,0.60475,0.60486,0.60472,0.60477,12800000.0
2009-01-14 22:14:00,0.60466,0.60466,0.60444,0.60445,12800000.0
2009-01-14 22:15:00,0.60442,0.6046,0.60442,0.6046,11200000.0
2009-01-14 22:16:00,0.60478,0.60484,0.60478,0.60484,11200000.0
2009-01-14 22:17:00,0.60471,0.60472,0.60456,0.60457,12800000.0
2009-01-14 22:18:00,0.60456,0.60458,0.60442,0.60442,16000000.0
2009-01-14 22:19:00,0.60438,0.60449,0.60438,0.60449,12800000.0
2009-01-14 22:20:00,0.60452,0.60466,0.60452,0.60466,11200000.0
2009-01-14 22:21:00,0.60419,0.60469,0.60419,0.60432,12800000.0
2009-01-14 22:22:00,0.60437,0.60445,0.60426,0.60431,16000000.0
2009-01-14 22:23:00,0.60453,0.60481,0.6045,0.60481,16000000.0
2009-01-14 22:24:00,0.605,0.60541,0.605,0.60521,11200000.0
2009-01-14 22:25:00,0.60526,0.60549,0.60526,0.60548,17600000.0
2009-01-14 22:26:00,0.60552,0.60568,0.60552,0.60568,16400000.0
2009-01-14 22:27:00,0.60537,0.60537,0.60491,0.60502,11200000.0
2009-01-14 22:28:00,0.60458,0.60504,0.60444,0.60504,11200000.0
2009-01-14 22:29:00,0.60519,0.60533,0.60505,0.60514,12800000.0
2009-01-14 22:30:00,0.60505,0.60505,0.6044,0.6045,8000000.0
2009-01-14 22:31:00,0.60438,0.60451,0.60415,0.60449,14400000.0
2009-01-14 22:32:00,0.60444,0.60444,0.6042,0.60425,14400000.0
2009-01-14 22:33:00,0.60407,0.60414,0.60407,0.6041,12800000.0
2009-01-14 22:34:00,0.60395,0.60402,0.60389,0.6039,16000000.0
2009-01-14 22:35:00,0.604,0.60423,0.604,0.60423,11200000.0
2009-01-14 22:36:00,0.60429,0.60445,0.60427,0.60445,11200000.0
2009-01-14 22:37:00,0.60441,0.60441,0.6043,0.60431,12800000.0
2009-01-14 22:38:00,0.60423,0.60423,0.60382,0.60382,8000000.0
2009-01-14 22:39:00,0.60389,0.60389,0.60343,0.60343,12800000.0
2009-01-14 22:40:00,0.60329,0.60329,0.60295,0.60317,12800000.0
2009-01-14 22:41:00,0.60312,0.60331,0.60311,0.60331,11200000.0
2009-01-14 22:42:00,0.60331,0.60338,0.60324,0.60329,16000000.0
2009-01-14 22:43:00,0.60324,0.6033,0.60317,0.60317,11200000.0
2009-01-14 22:44:00,0.60348,0.60363,0.60348,0.60363,11200000.0
2009-01-14 22:45:00,0.60355,0.60355,0.60333,0.60334,12800000.0
2009-01-14 22:46:00,0.60348,0.60355,0.60346,0.60353,15400000.0
2009-01-14 22:47:00,0.60346,0.60348,0.6033,0.6033,17600000.0
2009-01-14 22:48:00,0.6036,0.60367,0.60324,0.60367,14400000.0
2009-01-14 22:49:00,0.60365,0.60371,0.60354,0.60371,18000000.0
2009-01-14 22:50:00,0.60338,0.6036,0.60338,0.60356,14400000.0
2009-01-14 22:51:00,0.60355,0.60355,0.60343,0.60354,11200000.0
2009-01-14 22:52:00,0.60351,0.60363,0.60346,0.60363,16000000.0
2009-01-14 22:53:00,0.60394,0.60399,0.60375,0.60391,16000000.0
2009-01-14 22:54:00,0.60395,0.60395,0.60362,0.60366,11200000.0
2009-01-14 22:55:00,0.6038,0.60386,0.6036,0.60386,11200000.0
2009-01-14 22:56:00,0.60389,0.60389,0.60373,0.60373,11200000.0
2009-01-14 22:57:00,0.60362,0.60362,0.6034,0.60356,12800000.0
2009-01-14 22:58:00,0.60369,0.6038,0.60353,0.60353,12800000.0
2009-01-14 22:59:00,0.60346,0.60397,0.60346,0.60397,12800000.0
2009-01-14 23:00:00,0.60406,0.60417,0.60387,0.60417,17600000.0
2009-01-14 23:01:00,0.60369,0.60369,0.60334,0.60347,12800000.0
2009-01-14 23:02:00,0.60372,0.6039,0.60372,0.60373,11200000.0
2009-01-14 23:03:00,0.6039,0.60396,0.60378,0.60396,17600000.0
2009-01-14 23:04:00,0.60402,0.6041,0.60402,0.60403,11200000.0
2009-01-14 23:05:00,0.60402,0.60414,0.60394,0.60414,11200000.0
2009-01-14 23:06:00,0.60408,0.6043,0.60391,0.6043,12800000.0
2009-01-14 23:07:00,0.60449,0.60467,0.6035,0.6035,11200000.0
2009-01-14 23:08:00,0.60397,0.60441,0.60397,0.60441,11200000.0
2009-01-14 23:09:00,0.60444,0.60459,0.60437,0.60459,16000000.0
2009-01-14 23:10:00,0.60423,0.60431,0.60412,0.60413,16400000.0
2009-01-14 23:11:00,0.60407,0.60417,0.60403,0.60417,17600000.0
2009-01-14 23:12:00,0.60421,0.60421,0.60401,0.60401,16000000.0
2009-01-14 23:13:00,0.60386,0.60386,0.60359,0.60364,10600000.0
2009-01-14 23:14:00,0.60359,0.60375,0.60345,0.60375,11200000.0
2009-01-14 23:15:00,0.60377,0.60377,0.60364,0.60364,11200000.0
2009-01-14 23:16:00,0.6037,0.60399,0.60366,0.60399,14400000.0
2009-01-14 23:17:00,0.60406,0.60412,0.60382,0.60412,14400000.0
2009-01-14 23:18:00,0.60406,0.60417,0.60406,0.60412,7400000.0
2009-01-14 23:19:00,0.60406,0.60413,0.60378,0.60378,12800000.0
2009-01-14 23:20:00,0.60392,0.6041,0.6039,0.60409,16000000.0
2009-01-14 23:21:00,0.6042,0.60438,0.60418,0.60438,16000000.0
2009-01-14 23:22:00,0.60473,0.60476,0.60449,0.60449,14400000.0
2009-01-14 23:23:00,0.60418,0.60418,0.60371,0.60378,14400000.0
2009-01-14 23:24:00,0.60386,0.60386,0.60374,0.60374,8000000.0
2009-01-14 23:25:00,0.60381,0.60394,0.60381,0.60385,12800000.0
2009-01-14 23:26:00,0.604,0.60428,0.604,0.60428,12800000.0
2009-01-14 23:27:00,0.60421,0.60421,0.60379,0.60379,11200000.0
2009-01-14 23:28:00,0.60349,0.60358,0.60332,0.60358,12800000.0
2009-01-14 23:29:00,0.60338,0.60338,0.60301,0.60311,12800000.0
2009-01-14 23:30:00,0.60297,0.603,0.60293,0.60296,12800000.0
2009-01-14 23:31:00,0.60321,0.60321,0.60306,0.60313,11200000.0
2009-01-14 23:32:00,0.60309,0.60316,0.60309,0.6031,14400000.0
2009-01-14 23:33:00,0.6032,0.60375,0.6032,0.60375,12800000.0
2009-01-14 23:34:00,0.60388,0.60392,0.60376,0.60376,9600000.0
2009-01-14 23:35:00,0.60383,0.60398,0.60383,0.60398,12800000.0
2009-01-14 23:36:00,0.60414,0.60414,0.60403,0.60403,11200000.0
2009-01-14 23:37:00,0.60424,0.60424,0.60389,0.60389,11200000.0
2009-01-14 23:38:00,0.60361,0.60417,0.60361,0.60417,14400000.0
2009-01-14 23:39:00,0.60426,0.60426,0.60403,0.60407,8000000.0
2009-01-14 23:40:00,0.60411,0.60435,0.60411,0.60435,13200000.0
2009-01-14 23:41:00,0.60428,0.60437,0.60397,0.60437,11200000.0
2009-01-14 23:42:00,0.60426,0.60426,0.6039,0.60412,17400000.0
2009-01-14 23:43:00,0.60439,0.60463,0.60416,0.60416,11200000.0
2009-01-14 23:44:00,0.60411,0.60417,0.60397,0.60417,16000000.0
2009-01-14 23:45:00,0.60413,0.60421,0.60403,0.60411,12800000.0
2009-01-14 23:46:00,0.60416,0.60416,0.60394,0.60403,12800000.0
2009-01-14 23:47:00,0.60402,0.60402,0.60304,0.60304,11200000.0
2009-01-14 23:48:00,0.60416,0.6042,0.60395,0.60395,11200000.0
2009-01-14 23:49:00,0.60392,0.60413,0.60392,0.60411,12800000.0
2009-01-14 23:50:00,0.60423,0.60436,0.60423,0.60433,9600000.0
2009-01-14 23:51:00,0.60408,0.60408,0.60363,0.60384,11200000.0
2009-01-14 23:52:00,0.60388,0.604,0.60357,0.60357,12800000.0
2009-01-14 23:53:00,0.6036,0.60391,0.6036,0.60391,11200000.0
2009-01-14 23:54:00,0.60423,0.60452,0.60421,0.60435,12800000.0
2009-01-14 23:55:00,0.60442,0.60456,0.60438,0.60453,12800000.0
2009-01-14 23:56:00,0.60467,0.60477,0.60456,0.60475,12800000.0
2009-01-14 23:57:00,0.60468,0.60468,0.60445,0.60457,12200000.0
2009-01-14 23:58:00,0.60455,0.60465,0.60455,0.60462,9600000.0
2009-01-14 23:59:00,0.60477,0.60491,0.60477,0.60488,17600000.0
2009-01-15 00:00:00,0.60471,0.60471,0.60441,0.6046,16000000.0
2009-01-15 00:01:00,0.60442,0.60467,0.60442,0.60467,12800000.0
2009-01-15 00:02:00,0.6048,0.60483,0.60473,0.60478,9600000.0
2009-01-15 00:03:00,0.60451,0.60451,0.60403,0.60422,11200000.0
2009-01-15 00:04:00,0.60419,0.60425,0.60413,0.60423,11200000.0
2009-01-15 00:05:00,0.60425,0.60429,0.60421,0.60424,13800000.0
2009-01-15 00:06:00,0.60409,0.6042,0.60396,0.60399,12800000.0
2009-01-15 00:07:00,0.6037,0.6037,0.60334,0.60334,11200000.0
2009-01-15 00:08:00,0.60341,0.60371,0.60341,0.60371,12800000.0
2009-01-15 00:09:00,0.60364,0.60364,0.60329,0.60354,17600000.0
2009-01-15 00:10:00,0.60361,0.6037,0.60361,0.60365,17600000.0
2009-01-15 00:11:00,0.60341,0.60371,0.60341,0.60361,11200000.0
2009-01-15 00:12:00,0.60353,0.60356,0.60346,0.60349,12800000.0
2009-01-15 00:13:00,0.60346,0.60353,0.60339,0.6035,11200000.0
2009-01-15 00:14:00,0.60357,0.60357,0.60337,0.60354,11200000.0
2009-01-15 00:15:00,0.60279,0.60339,0.60262,0.60339,11200000.0
2009-01-15 00:16:00,0.60352,0.6038,0.60352,0.6038,17600000.0
2009-01-15 00:17:00,0.6038,0.6038,0.60355,0.60379,12800000.0
2009-01-15 00:18:00,0.60387,0.60387,0.60376,0.6038,12800000.0
2009-01-15 00:21:00,0.60362,0.6038,0.6036,0.6038,9600000.0
2009-01-15 00:23:00,0.60386,0.60391,0.60384,0.60386,11200000.0
2009-01-15 00:24:00,0.60402,0.60418,0.60384,0.60384,12800000.0
2009-01-15 00:26:00,0.60397,0.6041,0.6038,0.6041,11200000.0
2009-01-15 00:27:00,0.60418,0.60434,0.60418,0.60434,17600000.0
2009-01-15 00:28:00,0.60431,0.60438,0.60429,0.60431,8000000.0
2009-01-15 00:29:00,0.60417,0.60417,0.60404,0.60416,11200000.0
2009-01-15 00:30:00,0.60419,0.60429,0.60419,0.6042,11200000.0
2009-01-15 00:31:00,0.60426,0.60445,0.60426,0.60434,10600000.0
2009-01-15 00:32:00,0.60438,0.60446,0.60438,0.60439,9600000.0
2009-01-15 00:33:00,0.60436,0.60442,0.60435,0.60435,12800000.0
2009-01-15 00:34:00,0.60421,0.60421,0.60406,0.60416,11200000.0
2009-01-15 00:35:00,0.60411,0.60432,0.60384,0.60432,13200000.0
2009-01-15 00:36:00,0.60456,0.60456,0.60443,0.60443,16000000.0
2009-01-15 00:37:00,0.60427,0.60429,0.60422,0.60424,12200000.0
2009-01-15 00:38:00,0.60425,0.6043,0.60413,0.60417,12800000.0
2009-01-15 00:39:00,0.60421,0.6043,0.60418,0.6043,12800000.0
2009-01-15 00:40:00,0.60425,0.60432,0.60423,0.60428,12800000.0
2009-01-15 00:41:00,0.60411,0.60414,0.60406,0.60406,14800000.0
2009-01-15 00:42:00,0.60398,0.60398,0.60391,0.60391,12800000.0
2009-01-15 00:43:00,0.60398,0.60412,0.60394,0.60394,17600000.0
2009-01-15 00:44:00,0.60394,0.60441,0.60394,0.60441,12800000.0
2009-01-15 00:45:00,0.6043,0.6043,0.60417,0.60417,12800000.0
2009-01-15 00:46:00,0.60441,0.60482,0.60441,0.60482,17600000.0
2009-01-15 00:47:00,0.60465,0.60465,0.60437,0.60459,12800000.0
2009-01-15 00:48:00,0.60461,0.60483,0.60461,0.60475,17600000.0
2009-01-15 00:49:00,0.60477,0.60477,0.60453,0.60475,14400000.0
2009-01-15 00:50:00,0.60477,0.60479,0.60468,0.60479,12800000.0
2009-01-15 00:51:00,0.60493,0.60493,0.60419,0.60436,11200000.0
2009-01-15 00:52:00,0.60433,0.60447,0.6043,0.60446,12800000.0
2009-01-15 00:53:00,0.60437,0.60445,0.60411,0.60434,12800000.0
2009-01-15 00:54:00,0.60448,0.60478,0.60448,0.60468,12800000.0
2009-01-15 00:55:00,0.60427,0.60446,0.60412,0.60446,14400000.0
2009-01-15 00:56:00,0.60449,0.6045,0.6044,0.60443,17600000.0
2009-01-15 00:57:00,0.60414,0.60425,0.6041,0.60416,14400000.0
2009-01-15 00:58:00,0.60415,0.60451,0.60415,0.60451,14400000.0
2009-01-15 00:59:00,0.60442,0.60442,0.6043,0.60438,10600000.0
2009-01-15 01:00:00,0.60401,0.60401,0.60377,0.60397,14400000.0
2009-01-15 01:01:00,0.60394,0.60394,0.60372,0.60372,12800000.0
2009-01-15 01:02:00,0.6036,0.6036,0.60335,0.6034,13200000.0
2009-01-15 01:03:00,0.60353,0.60357,0.60339,0.60356,17600000.0
2009-01-15 01:04:00,0.60363,0.6037,0.60359,0.6037,12800000.0
2009-01-15 01:05:00,0.60366,0.60366,0.60342,0.60342,12800000.0
2009-01-15 01:06:00,0.6033,0.60338,0.60323,0.60335,11200000.0
2009-01-15 01:07:00,0.60353,0.60374,0.60353,0.60372,12800000.0
2009-01-15 01:08:00,0.60358,0.60372,0.60357,0.60372,12800000.0
2009-01-15 01:09:00,0.60372,0.60377,0.60358,0.60377,12800000.0
2009-01-15 01:10:00,0.60369,0.60379,0.60364,0.60379,11200000.0
2009-01-15 01:11:00,0.60395,0.60403,0.60377,0.60403,8000000.0
2009-01-15 01:12:00,0.60355,0.60363,0.60345,0.60357,12800000.0
2009-01-15 01:13:00,0.60389,0.60393,0.60375,0.60389,17600000.0
2009-01-15 01:14:00,0.60388,0.60401,0.60363,0.60401,16000000.0
2009-01-15 01:15:00,0.60401,0.60404,0.60383,0.60397,12800000.0
2009-01-15 01:16:00,0.60386,0.60392,0.60375,0.60375,12800000.0
2009-01-15 01:17:00,0.60416,0.6042,0.60409,0.6042,11200000.0
2009-01-15 01:18:00,0.60409,0.60414,0.60404,0.6041,16400000.0
2009-01-15 01:19:00,0.60409,0.60413,0.60398,0.60413,11200000.0
2009-01-15 01:20:00,0.60412,0.60412,0.60395,0.60408,11200000.0
2009-01-15 01:21:00,0.60412,0.60412,0.60398,0.60404,14400000.0
2009-01-15 01:22:00,0.60407,0.60421,0.60407,0.60421,14400000.0
2009-01-15 01:23:00,0.60432,0.60437,0.60429,0.60433,11200000.0
2009-01-15 01:24:00,0.60426,0.60426,0.6041,0.60416,14400000.0
2009-01-15 01:25:00,0.60429,0.60449,0.60429,0.60449,11200000.0
2009-01-15 01:26:00,0.60457,0.60473,0.60457,0.60469,11200000.0
2009-01-15 01:27:00,0.6048,0.60486,0.60475,0.60479,9600000.0
2009-01-15 01:28:00,0.6047,0.6049,0.60469,0.60479,12800000.0
2009-01-15 01:29:00,0.60473,0.60473,0.60458,0.60458,11600000.0
2009-01-15 01:30:00,0.60447,0.60458,0.60445,0.60451,13200000.0
2009-01-15 01:31:00,0.60442,0.60447,0.60433,0.60441,14400000.0
2009-01-15 01:32:00,0.60432,0.60432,0.60388,0.60388,14400000.0
2009-01-15 01:33:00,0.60376,0.60376,0.60371,0.60371,11200000.0
2009-01-15 01:34:00,0.60374,0.60374,0.60273,0.60363,12800000.0
2009-01-15 01:35:00,0.6037,0.60382,0.60365,0.60377,11200000.0
2009-01-15 01:36:00,0.60385,0.60396,0.60385,0.60396,11200000.0
2009-01-15 01:37:00,0.60394,0.604,0.60389,0.604,11200000.0
2009-01-15 01:38:00,0.60391,0.60391,0.60347,0.60347,8000000.0
2009-01-15 01:39:00,0.60322,0.60322,0.60311,0.60317,14400000.0
2009-01-15 01:40:00,0.60308,0.60316,0.60306,0.60316,11200000.0
2009-01-15 01:41:00,0.60314,0.60314,0.60307,0.60309,14400000.0
2009-01-15 01:42:00,0.60301,0.60311,0.60301,0.60311,12800000.0
2009-01-15 01:43:00,0.60319,0.60319,0.60287,0.603,12800000.0
2009-01-15 01:44:00,0.60303,0.60321,0.60303,0.6032,17600000.0
2009-01-15 01:45:00,0.6032,0.6032,0.60307,0.60315,16000000.0
2009-01-15 01:46:00,0.60317,0.60335,0.60317,0.60335,11200000.0
2009-01-15 01:47:00,0.60342,0.60347,0.60335,0.60342,12800000.0
2009-01-15 01:48:00,0.6035,0.60369,0.60344,0.60344,17600000.0
2009-01-15 01:49:00,0.60353,0.60405,0.60352,0.60405,11200000.0
2009-01-15 01:50:00,0.60397,0.60397,0.60355,0.60355,12800000.0
2009-01-15 01:51:00,0.60368,0.60412,0.60368,0.60412,11200000.0
2009-01-15 01:52:00,0.60427,0.60431,0.6041,0.60431,14400000.0
2009-01-15 01:53:00,0.60358,0.60399,0.60349,0.60392,11200000.0
2009-01-15 01:54:00,0.60401,0.60401,0.60375,0.60376,16000000.0
2009-01-15 01:55:00,0.60371,0.60397,0.60371,0.60397,12800000.0
2009-01-15 01:56:00,0.60421,0.60448,0.6042,0.6042,17600000.0
2009-01-15 01:57:00,0.60416,0.60439,0.60414,0.60439,11200000.0
2009-01-15 01:58:00,0.60459,0.60484,0.60455,0.60477,12800000.0
2009-01-15 01:59:00,0.60484,0.60493,0.60481,0.60493,11200000.0
2009-01-15 02:00:00,0.60514,0.6056,0.60514,0.6056,14400000.0
2009-01-15 02:01:00,0.60553,0.60554,0.60539,0.60539,14400000.0
2009-01-15 02:02:00,0.60553,0.60705,0.60553,0.60705,12800000.0
2009-01-15 02:03:00,0.60727,0.60727,0.60682,0.60714,36800000.0
2009-01-15 02:04:00,0.60723,0.60752,0.60723,0.6075,19200000.0
2009-01-15 02:05:00,0.60722,0.60722,0.60661,0.60663,12800000.0
2009-01-15 02:06:00,0.60638,0.60641,0.60545,0.60632,16000000.0
2009-01-15 02:07:00,0.60626,0.60637,0.60622,0.60626,14400000.0
2009-01-15 02:08:00,0.60633,0.60634,0.60618,0.60618,24000000.0
2009-01-15 02:09:00,0.60613,0.60613,0.60601,0.60601,12800000.0
2009-01-15 02:10:00,0.60618,0.60618,0.60577,0.60604,18000000.0
2009-01-15 02:11:00,0.60615,0.6063,0.60615,0.60617,14800000.0
2009-01-15 02:12:00,0.60603,0.60608,0.606,0.606,11200000.0
2009-01-15 02:13:00,0.60557,0.60557,0.60468,0.60468,9600000.0
2009-01-15 02:14:00,0.60479,0.60496,0.60476,0.60496,11200000.0
2009-01-15 02:15:00,0.60497,0.60505,0.60489,0.60501,11200000.0
2009-01-15 02:16:00,0.60486,0.60486,0.60427,0.60427,11200000.0
2009-01-15 02:17:00,0.60478,0.60478,0.60472,0.60477,12800000.0
2009-01-15 02:18:00,0.60485,0.60507,0.6048,0.6048,11200000.0
2009-01-15 02:19:00,0.60464,0.60464,0.60402,0.60412,17600000.0
2009-01-15 02:20:00,0.60432,0.60433,0.6042,0.60429,16000000.0
2009-01-15 02:21:00,0.60452,0.60462,0.60448,0.60462,9600000.0
2009-01-15 02:22:00,0.60466,0.60466,0.60363,0.60413,17600000.0
2009-01-15 02:23:00,0.6042,0.6042,0.60396,0.60396,14400000.0
2009-01-15 02:24:00,0.60392,0.60392,0.60337,0.60337,16000000.0
2009-01-15 02:25:00,0.60332,0.60332,0.60316,0.60326,40000000.0
2009-01-15 02:26:00,0.6033,0.60338,0.60314,0.60314,11200000.0
2009-01-15 02:27:00,0.60299,0.60299,0.60272,0.6029,24400000.0
2009-01-15 02:28:00,0.60282,0.60289,0.60264,0.60285,17600000.0
2009-01-15 02:29:00,0.60289,0.60293,0.60275,0.60275,12800000.0
2009-01-15 02:30:00,0.60232,0.60299,0.60228,0.60249,11200000.0
2009-01-15 02:31:00,0.60216,0.60224,0.60202,0.60202,19200000.0
2009-01-15 02:32:00,0.60194,0.60237,0.60194,0.60237,12800000.0
2009-01-15 02:33:00,0.60241,0.60241,0.60234,0.60236,12800000.0
2009-01-15 02:34:00,0.60246,0.60319,0.60246,0.60319,22400000.0
2009-01-15 02:35:00,0.60344,0.60366,0.60344,0.60366,11200000.0
2009-01-15 02:36:00,0.60373,0.60373,0.60258,0.60258,11200000.0
2009-01-15 02:37:00,0.60201,0.60201,0.60165,0.60171,16000000.0
2009-01-15 02:38:00,0.6021,0.6021,0.60205,0.60207,12800000.0
2009-01-15 02:39:00,0.60217,0.60217,0.60209,0.60209,3200000.0
2009-01-15 02:40:00,0.60216,0.60225,0.60216,0.60224,16000000.0
2009-01-15 02:41:00,0.60216,0.60254,0.60216,0.60254,12800000.0
2009-01-15 02:42:00,0.60278,0.60278,0.60238,0.60238,11200000.0
2009-01-15 02:43:00,0.60255,0.60313,0.60255,0.60278,16000000.0
2009-01-15 02:44:00,0.60243,0.60243,0.60212,0.60234,14400000.0
2009-01-15 02:45:00,0.60192,0.60196,0.60189,0.60192,16000000.0
2009-01-15 02:46:00,0.60195,0.60201,0.60172,0.60172,11200000.0
2009-01-15 02:47:00,0.60159,0.60163,0.60153,0.60154,11200000.0
2009-01-15 02:48:00,0.60146,0.60185,0.60146,0.60182,12800000.0
2009-01-15 02:49:00,0.60194,0.60197,0.6019,0.60197,11200000.0
2009-01-15 02:50:00,0.60197,0.60204,0.60188,0.60192,14400000.0
2009-01-15 02:51:00,0.60167,0.60167,0.60128,0.60134,11200000.0
2009-01-15 02:52:00,0.60121,0.60132,0.60119,0.6013,9600000.0
2009-01-15 02:53:00,0.60131,0.6015,0.60107,0.6015,17600000.0
2009-01-15 02:54:00,0.6015,0.60152,0.60128,0.60128,16000000.0
2009-01-15 02:55:00,0.60101,0.60101,0.60035,0.60035,11200000.0
2009-01-15 02:56:00,0.59957,0.59957,0.59924,0.59928,11200000.0
2009-01-15 02:57:00,0.59974,0.60021,0.59974,0.60021,12800000.0
2009-01-15 02:58:00,0.6001,0.6001,0.5997,0.59983,12800000.0
2009-01-15 02:59:00,0.59962,0.59962,0.59933,0.59957,18600000.0
2009-01-15 03:00:00,0.5996,0.5996,0.59927,0.59927,17600000.0
2009-01-15 03:01:00,0.59905,0.59905,0.59851,0.59858,12800000.0
2009-01-15 03:02:00,0.59858,0.59925,0.59858,0.59925,12800000.0
2009-01-15 03:03:00,0.59895,0.59895,0.5978,0.5978,11200000.0
2009-01-15 03:04:00,0.59775,0.59811,0.59768,0.59811,8000000.0
2009-01-15 03:05:00,0.59836,0.59836,0.59824,0.59824,11200000.0
2009-01-15 03:06:00,0.5981,0.59813,0.59799,0.59799,12800000.0
2009-01-15 03:07:00,0.59832,0.59867,0.59832,0.59867,11200000.0
2009-01-15 03:08:00,0.59876,0.59892,0.59871,0.59872,11200000.0
2009-01-15 03:09:00,0.59851,0.59851,0.59792,0.59792,11200000.0
2009-01-15 03:10:00,0.59804,0.5982,0.59796,0.59796,14400000.0
2009-01-15 03:11:00,0.59763,0.59766,0.59755,0.59755,12800000.0
2009-01-15 03:12:00,0.59756,0.59756,0.59716,0.59716,8000000.0
2009-01-15 03:13:00,0.597,0.59716,0.597,0.59716,12800000.0
2009-01-15 03:14:00,0.59716,0.5973,0.59715,0.5973,17600000.0
2009-01-15 03:15:00,0.59747,0.59785,0.59745,0.59762,17600000.0
2009-01-15 03:16:00,0.59782,0.59893,0.59782,0.59893,13200000.0
2009-01-15 03:17:00,0.59861,0.59864,0.59831,0.59864,16000000.0
2009-01-15 03:18:00,0.59872,0.59872,0.59838,0.59838,11200000.0
2009-01-15 03:19:00,0.59837,0.59869,0.59831,0.59867,11200000.0
2009-01-15 03:20:00,0.59887,0.59887,0.59875,0.59875,11200000.0
2009-01-15 03:21:00,0.59871,0.59901,0.59871,0.59901,11200000.0
2009-01-15 03:22:00,0.59913,0.59925,0.59913,0.59924,12800000.0
2009-01-15 03:23:00,0.59918,0.59932,0.59918,0.59932,14400000.0
2009-01-15 03:24:00,0.5993,0.59932,0.59925,0.59931,11200000.0
2009-01-15 03:25:00,0.59933,0.59953,0.59933,0.59944,24000000.0
2009-01-15 03:26:00,0.59954,0.59954,0.59918,0.59918,18000000.0
2009-01-15 03:27:00,0.59902,0.59902,0.59852,0.59852,12800000.0
2009-01-15 03:28:00,0.59852,0.59873,0.59852,0.59869,11200000.0
2009-01-15 03:29:00,0.59842,0.59842,0.59821,0.59821,15400000.0
2009-01-15 03:30:00,0.59812,0.59824,0.59808,0.59824,12800000.0
2009-01-15 03:31:00,0.59829,0.59854,0.59829,0.59854,14400000.0
2009-01-15 03:32:00,0.59826,0.59854,0.59826,0.59846,12800000.0
2009-01-15 03:33:00,0.59839,0.5985,0.59839,0.59848,8000000.0
2009-01-15 03:34:00,0.59867,0.59876,0.59858,0.5987,19200000.0
2009-01-15 03:35:00,0.59842,0.59842,0.59822,0.59822,11200000.0
2009-01-15 03:36:00,0.5984,0.59859,0.5984,0.59859,8000000.0
2009-01-15 03:37:00,0.59859,0.59859,0.59814,0.59814,13200000.0
2009-01-15 03:38:00,0.59813,0.59825,0.59809,0.59825,11200000.0
2009-01-15 03:39:00,0.59829,0.59829,0.59804,0.59809,18000000.0
2009-01-15 03:40:00,0.59828,0.59828,0.59814,0.59814,11200000.0
2009-01-15 03:41:00,0.59841,0.59863,0.59839,0.59853,16000000.0
2009-01-15 03:42:00,0.59868,0.59868,0.59849,0.59853,11200000.0
2009-01-15 03:43:00,0.59815,0.59844,0.59805,0.59844,17600000.0
2009-01-15 03:44:00,0.59847,0.59883,0.59847,0.59883,13800000.0
2009-01-15 03:45:00,0.59909,0.59909,0.59886,0.59894,12800000.0
2009-01-15 03:46:00,0.59897,0.59897,0.59867,0.59867,12800000.0
2009-01-15 03:47:00,0.59855,0.59887,0.59854,0.59854,11200000.0
2009-01-15 03:48:00,0.59847,0.59847,0.59808,0.59808,14400000.0
2009-01-15 03:49:00,0.59828,0.59856,0.59822,0.59822,12800000.0
2009-01-15 03:50:00,0.59804,0.59804,0.5979,0.59792,12800000.0
2009-01-15 03:51:00,0.59797,0.59811,0.59793,0.59811,11200000.0
2009-01-15 03:52:00,0.59836,0.59836,0.59789,0.59817,14400000.0
2009-01-15 03:53:00,0.59781,0.59782,0.59761,0.59763,12800000.0
2009-01-15 03:54:00,0.59784,0.59785,0.59761,0.59785,11200000.0
2009-01-15 03:55:00,0.59744,0.59776,0.59744,0.59776,15400000.0
2009-01-15 03:56:00,0.59818,0.59826,0.59814,0.59826,11200000.0
2009-01-15 03:57:00,0.598,0.598,0.59793,0.59798,11200000.0
2009-01-15 03:58:00,0.59804,0.59845,0.59804,0.59845,16000000.0
2009-01-15 03:59:00,0.59842,0.59853,0.59828,0.59829,16000000.0
2009-01-15 04:00:00,0.59794,0.59794,0.59764,0.59764,38400000.0
2009-01-15 04:01:00,0.59786,0.59795,0.59786,0.59795,11200000.0
2009-01-15 04:02:00,0.59791,0.59793,0.59688,0.5979,11200000.0
2009-01-15 04:03:00,0.59792,0.59812,0.59792,0.59812,14400000.0
2009-01-15 04:04:00,0.59794,0.59794,0.59775,0.59775,12800000.0
2009-01-15 04:05:00,0.59758,0.59758,0.59715,0.59722,12800000.0
2009-01-15 04:06:00,0.5971,0.59714,0.59706,0.59706,11200000.0
2009-01-15 04:07:00,0.59715,0.59725,0.59679,0.59679,14400000.0
2009-01-15 04:08:00,0.59656,0.59658,0.59623,0.59623,11200000.0
2009-01-15 04:09:00,0.59622,0.59631,0.59573,0.59573,17600000.0
2009-01-15 04:10:00,0.59557,0.59557,0.5954,0.59544,11200000.0
2009-01-15 04:11:00,0.59567,0.59585,0.59567,0.59576,16000000.0
2009-01-15 04:12:00,0.59573,0.59591,0.59573,0.59584,12800000.0
2009-01-15 04:13:00,0.59591,0.59591,0.59571,0.59571,17600000.0
2009-01-15 04:14:00,0.59551,0.59551,0.5953,0.5953,11200000.0
2009-01-15 04:15:00,0.59489,0.59567,0.59489,0.59561,16000000.0
2009-01-15 04:16:00,0.59562,0.59573,0.59562,0.59573,11200000.0
2009-01-15 04:17:00,0.59581,0.59581,0.59575,0.59579,17600000.0
2009-01-15 04:18:00,0.59581,0.59595,0.59581,0.59586,14400000.0
2009-01-15 04:19:00,0.59581,0.59582,0.59573,0.59578,27200000.0
2009-01-15 04:20:00,0.59573,0.59585,0.59571,0.59571,12800000.0
2009-01-15 04:21:00,0.59572,0.59572,0.59547,0.59567,12800000.0
2009-01-15 04:22:00,0.59581,0.59596,0.59581,0.59594,12800000.0
2009-01-15 04:23:00,0.59607,0.59625,0.59607,0.59619,14800000.0
2009-01-15 04:24:00,0.59636,0.59649,0.59631,0.59639,11200000.0
2009-01-15 04:25:00,0.5964,0.59652,0.5964,0.59652,12200000.0
2009-01-15 04:26:00,0.59662,0.59676,0.59662,0.59665,11200000.0
2009-01-15 04:27:00,0.59663,0.59669,0.59653,0.59663,12800000.0
2009-01-15 04:28:00,0.59667,0.59676,0.59631,0.59631,22400000.0
2009-01-15 04:29:00,0.59625,0.59631,0.59614,0.59614,25000000.0
2009-01-15 04:30:00,0.59619,0.59653,0.59619,0.59653,22400000.0
2009-01-15 04:31:00,0.59658,0.59663,0.59653,0.59663,11200000.0
2009-01-15 04:32:00,0.5971,0.59726,0.59709,0.59709,8000000.0
2009-01-15 04:33:00,0.59657,0.59665,0.59643,0.5965,13200000.0
2009-01-15 04:34:00,0.59653,0.59661,0.59653,0.5966,17600000.0
2009-01-15 04:35:00,0.59669,0.59683,0.59669,0.59682,12800000.0
2009-01-15 04:36:00,0.59667,0.59668,0.59633,0.59638,14400000.0
2009-01-15 04:37:00,0.59616,0.59631,0.59616,0.59631,11200000.0
2009-01-15 04:38:00,0.59611,0.59633,0.59583,0.59633,11200000.0
2009-01-15 04:39:00,0.59634,0.59656,0.59634,0.59654,12800000.0
2009-01-15 04:40:00,0.59649,0.59649,0.59603,0.59603,14400000.0
2009-01-15 04:41:00,0.59588,0.59595,0.59577,0.59595,12800000.0
2009-01-15 04:42:00,0.59586,0.59597,0.59578,0.59595,17600000.0
2009-01-15 04:43:00,0.59592,0.59599,0.59585,0.59599,16000000.0
2009-01-15 04:44:00,0.59607,0.59622,0.59595,0.59597,14800000.0
2009-01-15 04:45:00,0.59579,0.59579,0.59564,0.59575,12800000.0
2009-01-15 04:46:00,0.59604,0.59626,0.59604,0.59622,12800000.0
2009-01-15 04:47:00,0.59609,0.59614,0.59603,0.59613,16400000.0
2009-01-15 04:48:00,0.59609,0.59609,0.59596,0.59599,11200000.0
2009-01-15 04:49:00,0.59579,0.59579,0.59541,0.59545,16000000.0
2009-01-15 04:50:00,0.59517,0.59542,0.59516,0.59542,12800000.0
2009-01-15 04:51:00,0.59556,0.59556,0.59548,0.59548,11200000.0
2009-01-15 04:52:00,0.5955,0.59577,0.5955,0.59572,14400000.0
2009-01-15 04:53:00,0.59567,0.5957,0.59563,0.59569,18000000.0
2009-01-15 04:54:00,0.59578,0.59578,0.59563,0.59573,13200000.0
2009-01-15 04:55:00,0.59591,0.59592,0.59573,0.59592,20800000.0
2009-01-15 04:56:00,0.59601,0.5962,0.596,0.5962,11200000.0
2009-01-15 04:57:00,0.59629,0.59633,0.59622,0.59622,16000000.0
2009-01-15 04:58:00,0.59617,0.59617,0.59608,0.5961,12800000.0
2009-01-15 04:59:00,0.59626,0.59664,0.59626,0.59664,24000000.0
2009-01-15 05:00:00,0.59689,0.59696,0.59689,0.59694,12800000.0
2009-01-15 05:01:00,0.59713,0.59733,0.59703,0.59733,11200000.0
2009-01-15 05:02:00,0.59747,0.59777,0.59747,0.59777,17600000.0
2009-01-15 05:03:00,0.59759,0.59778,0.59738,0.59738,17000000.0
2009-01-15 05:04:00,0.59803,0.59805,0.59798,0.59798,9600000.0
2009-01-15 05:05:00,0.5979,0.5979,0.59776,0.59776,13800000.0
2009-01-15 05:06:00,0.59783,0.59788,0.59773,0.59774,12800000.0
2009-01-15 05:07:00,0.59763,0.59763,0.5975,0.59754,11200000.0
2009-01-15 05:08:00,0.59734,0.59734,0.59708,0.59709,17600000.0
2009-01-15 05:09:00,0.59704,0.5972,0.59704,0.5972,17600000.0
2009-01-15 05:10:00,0.59713,0.59713,0.59669,0.59669,18000000.0
2009-01-15 05:11:00,0.59652,0.5967,0.59648,0.5967,17600000.0
2009-01-15 05:12:00,0.59652,0.59652,0.59648,0.59648,19200000.0
2009-01-15 05:13:00,0.59649,0.59664,0.59649,0.59664,17600000.0
2009-01-15 05:14:00,0.59676,0.59678,0.59668,0.59673,16000000.0
2009-01-15 05:15:00,0.5968,0.59694,0.5968,0.59694,11200000.0
2009-01-15 05:16:00,0.59711,0.59726,0.597,0.59726,12800000.0
2009-01-15 05:17:00,0.59704,0.59713,0.59678,0.59678,11200000.0
2009-01-15 05:18:00,0.59662,0.5967,0.59655,0.59667,17600000.0
2009-01-15 05:19:00,0.59698,0.59728,0.59689,0.59728,12800000.0
2009-01-15 05:20:00,0.59754,0.59768,0.59754,0.59757,12800000.0
2009-01-15 05:21:00,0.59734,0.59734,0.59715,0.59731,12800000.0
2009-01-15 05:22:00,0.59705,0.59725,0.59696,0.59696,8000000.0
2009-01-15 05:23:00,0.59745,0.59745,0.59703,0.59707,11200000.0
2009-01-15 05:24:00,0.59716,0.59724,0.59716,0.59724,38400000.0
2009-01-15 05:25:00,0.59678,0.59717,0.59678,0.59717,11600000.0
2009-01-15 05:26:00,0.59724,0.59728,0.59715,0.59722,44800000.0
2009-01-15 05:27:00,0.59709,0.59709,0.597,0.597,14400000.0
2009-01-15 05:28:00,0.59704,0.5971,0.59702,0.59704,12800000.0
2009-01-15 05:29:00,0.59703,0.59707,0.59685,0.59685,11200000.0
2009-01-15 05:30:00,0.59663,0.59664,0.59652,0.59652,16000000.0
2009-01-15 05:31:00,0.59646,0.59668,0.59646,0.5966,17600000.0
2009-01-15 05:32:00,0.59658,0.59675,0.59658,0.59675,24000000.0
2009-01-15 05:33:00,0.59687,0.59704,0.59687,0.59704,11200000.0
2009-01-15 05:34:00,0.59717,0.59717,0.59708,0.59708,16000000.0
2009-01-15 05:35:00,0.59708,0.59708,0.59702,0.59705,11200000.0
2009-01-15 05:36:00,0.59695,0.59696,0.59689,0.59689,12800000.0
2009-01-15 05:37:00,0.59701,0.5972,0.597,0.5972,14400000.0
2009-01-15 05:38:00,0.59716,0.59723,0.59716,0.59723,12800000.0
2009-01-15 05:39:00,0.59723,0.59728,0.59721,0.59726,12800000.0
2009-01-15 05:40:00,0.59708,0.59713,0.59607,0.59713,12800000.0
2009-01-15 05:41:00,0.59712,0.59713,0.59704,0.59704,12800000.0
2009-01-15 05:42:00,0.59704,0.59707,0.59698,0.59701,33600000.0
2009-01-15 05:43:00,0.59645,0.59672,0.59645,0.59645,17600000.0
2009-01-15 05:44:00,0.59696,0.59696,0.59689,0.59689,12800000.0
2009-01-15 05:45:00,0.59673,0.59673,0.59659,0.59659,19200000.0
2009-01-15 05:46:00,0.59668,0.59689,0.59668,0.59689,11200000.0
2009-01-15 05:47:00,0.59682,0.59682,0.59647,0.59647,19200000.0
2009-01-15 05:48:00,0.59626,0.59626,0.59615,0.59617,18600000.0
2009-01-15 05:49:00,0.59612,0.59621,0.59609,0.59621,17600000.0
2009-01-15 05:50:00,0.59621,0.59629,0.59621,0.59622,11200000.0
2009-01-15 05:51:00,0.596,0.59601,0.59585,0.59585,49600000.0
2009-01-15 05:52:00,0.59585,0.59597,0.59583,0.59583,19200000.0
2009-01-15 05:53:00,0.59562,0.59566,0.59557,0.5956,11200000.0
2009-01-15 05:54:00,0.59584,0.5961,0.59578,0.5961,11200000.0
2009-01-15 05:55:00,0.59616,0.59616,0.59596,0.59607,19600000.0
2009-01-15 05:56:00,0.59603,0.59606,0.59565,0.59565,73600000.0
2009-01-15 05:57:00,0.59541,0.59544,0.59535,0.59544,24000000.0
2009-01-15 05:58:00,0.59553,0.59595,0.59553,0.59566,22400000.0
2009-01-15 05:59:00,0.59548,0.59576,0.59548,0.59576,31400000.0
2009-01-15 06:00:00,0.59595,0.59596,0.59549,0.59549,49600000.0
2009-01-15 06:01:00,0.59536,0.59561,0.59525,0.59561,11200000.0
2009-01-15 06:02:00,0.5956,0.59565,0.59551,0.59557,12800000.0
2009-01-15 06:03:00,0.59551,0.59558,0.59541,0.59558,28800000.0
2009-01-15 06:04:00,0.59591,0.59612,0.59585,0.59612,12800000.0
2009-01-15 06:05:00,0.59594,0.59609,0.59594,0.59595,12800000.0
2009-01-15 06:06:00,0.596,0.596,0.59588,0.59598,19200000.0
2009-01-15 06:07:00,0.59592,0.59595,0.59586,0.59586,16000000.0
2009-01-15 06:08:00,0.59587,0.59588,0.59581,0.59581,11200000.0
2009-01-15 06:09:00,0.59583,0.59583,0.59569,0.59581,12200000.0
2009-01-15 06:10:00,0.59597,0.59603,0.5959,0.59593,12800000.0
2009-01-15 06:11:00,0.59592,0.59596,0.59588,0.59588,17600000.0
2009-01-15 06:12:00,0.59571,0.59605,0.59571,0.59605,17600000.0
2009-01-15 06:13:00,0.59605,0.59605,0.59594,0.59594,22400000.0
2009-01-15 06:14:00,0.596,0.59608,0.59583,0.59588,14400000.0
2009-01-15 06:15:00,0.59588,0.59588,0.59579,0.59581,13800000.0
2009-01-15 06:16:00,0.59581,0.59586,0.59576,0.59586,11200000.0
2009-01-15 06:17:00,0.59588,0.59589,0.59581,0.59584,8400000.0
2009-01-15 06:18:00,0.59589,0.59594,0.5958,0.59594,17000000.0
2009-01-15 06:19:00,0.59589,0.59601,0.59589,0.59592,12800000.0
2009-01-15 06:20:00,0.59605,0.5961,0.59605,0.5961,11200000.0
2009-01-15 06:21:00,0.596,0.59608,0.59595,0.59608,17600000.0
2009-01-15 06:22:00,0.5961,0.59617,0.59604,0.59617,16000000.0
2009-01-15 06:23:00,0.59613,0.59614,0.59584,0.59601,12800000.0
2009-01-15 06:24:00,0.5961,0.5961,0.596,0.596,9600000.0
2009-01-15 06:25:00,0.59613,0.59633,0.59611,0.59632,17600000.0
2009-01-15 06:26:00,0.59635,0.59641,0.59629,0.59629,11200000.0
2009-01-15 06:27:00,0.59554,0.59661,0.59554,0.59661,12800000.0
2009-01-15 06:28:00,0.59635,0.59635,0.5961,0.5962,12800000.0
2009-01-15 06:29:00,0.59612,0.59615,0.59607,0.59609,17600000.0
2009-01-15 06:30:00,0.59639,0.59649,0.59637,0.59649,9600000.0
2009-01-15 06:31:00,0.59626,0.59648,0.596,0.59648,11200000.0
2009-01-15 06:32:00,0.59646,0.59646,0.59634,0.59639,11200000.0
2009-01-15 06:33:00,0.59629,0.59629,0.59585,0.59585,11600000.0
2009-01-15 06:34:00,0.59593,0.59595,0.59591,0.59593,11200000.0
2009-01-15 06:35:00,0.59596,0.59611,0.59596,0.59611,14400000.0
2009-01-15 06:36:00,0.59624,0.59636,0.5961,0.59636,14400000.0
2009-01-15 06:37:00,0.59638,0.59641,0.59636,0.59641,12800000.0
2009-01-15 06:38:00,0.59644,0.59651,0.59644,0.59651,11200000.0
2009-01-15 06:39:00,0.59665,0.59665,0.59651,0.59655,11200000.0
2009-01-15 06:40:00,0.59656,0.59658,0.59646,0.59646,12800000.0
2009-01-15 06:41:00,0.59646,0.59659,0.59646,0.59646,12800000.0
2009-01-15 06:42:00,0.59638,0.59653,0.59638,0.59653,12800000.0
2009-01-15 06:43:00,0.59648,0.59648,0.59624,0.59624,11200000.0
2009-01-15 06:44:00,0.59607,0.59607,0.59561,0.59576,12800000.0
2009-01-15 06:45:00,0.59572,0.59572,0.59546,0.59565,16000000.0
2009-01-15 06:46:00,0.59565,0.59576,0.59565,0.59576,16000000.0
2009-01-15 06:47:00,0.59574,0.59574,0.59546,0.59546,8000000.0
2009-01-15 06:48:00,0.59539,0.59543,0.59528,0.59543,14400000.0
2009-01-15 06:49:00,0.59542,0.59543,0.59538,0.59539,12800000.0
2009-01-15 06:50:00,0.59528,0.59533,0.59519,0.59533,9600000.0
2009-01-15 06:51:00,0.5948,0.59524,0.5948,0.5951,14400000.0
2009-01-15 06:52:00,0.59521,0.59535,0.59481,0.59535,12800000.0
2009-01-15 06:53:00,0.59521,0.5953,0.5952,0.59521,17600000.0
2009-01-15 06:54:00,0.59513,0.59513,0.59486,0.59501,16000000.0
2009-01-15 06:55:00,0.59503,0.59504,0.59493,0.59504,11200000.0
2009-01-15 06:56:00,0.59532,0.59555,0.59532,0.59534,17600000.0
2009-01-15 06:57:00,0.59545,0.59546,0.59519,0.59525,17600000.0
2009-01-15 06:58:00,0.59524,0.59549,0.59524,0.59549,11200000.0
2009-01-15 06:59:00,0.59556,0.59588,0.59556,0.59578,12800000.0
2009-01-15 07:00:00,0.59562,0.59562,0.59553,0.5956,16000000.0
2009-01-15 07:01:00,0.59559,0.5956,0.59544,0.5956,13200000.0
2009-01-15 07:02:00,0.59552,0.59552,0.59545,0.59552,20800000.0
2009-01-15 07:03:00,0.59548,0.59553,0.59482,0.59529,16000000.0
2009-01-15 07:04:00,0.59493,0.59502,0.59487,0.59502,12800000.0
2009-01-15 07:05:00,0.59496,0.59496,0.59484,0.5949,14400000.0
2009-01-15 07:06:00,0.59499,0.59503,0.59499,0.59503,11200000.0
2009-01-15 07:07:00,0.595,0.59508,0.59498,0.59508,12800000.0
2009-01-15 07:08:00,0.59498,0.59507,0.59496,0.59507,24000000.0
2009-01-15 07:09:00,0.59504,0.59504,0.5948,0.59502,8000000.0
2009-01-15 07:10:00,0.59506,0.59506,0.59493,0.595,11200000.0
2009-01-15 07:11:00,0.59503,0.59508,0.59501,0.59508,17600000.0
2009-01-15 07:12:00,0.59498,0.59498,0.59491,0.59491,27200000.0
2009-01-15 07:13:00,0.5949,0.59494,0.59481,0.59494,8000000.0
2009-01-15 07:14:00,0.59494,0.59505,0.59494,0.59498,8000000.0
2009-01-15 07:15:00,0.59466,0.5949,0.59466,0.59486,9000000.0
2009-01-15 07:16:00,0.59504,0.59519,0.59493,0.59519,12800000.0
2009-01-15 07:17:00,0.59525,0.59544,0.59525,0.59534,11200000.0
2009-01-15 07:18:00,0.59521,0.59537,0.59521,0.59536,17600000.0
2009-01-15 07:19:00,0.59531,0.59531,0.59522,0.59522,11200000.0
2009-01-15 07:20:00,0.59524,0.59525,0.59517,0.59523,14400000.0
2009-01-15 07:21:00,0.59539,0.5957,0.59526,0.5957,8000000.0
2009-01-15 07:22:00,0.59577,0.59581,0.59567,0.59581,12800000.0
2009-01-15 07:23:00,0.5958,0.5958,0.59567,0.59567,14400000.0
2009-01-15 07:24:00,0.59569,0.59574,0.59562,0.5957,11200000.0
2009-01-15 07:25:00,0.59563,0.59567,0.59537,0.59566,14800000.0
2009-01-15 07:26:00,0.5959,0.59615,0.5959,0.59604,11200000.0
2009-01-15 07:27:00,0.5959,0.59592,0.59584,0.5959,11200000.0
2009-01-15 07:28:00,0.59594,0.596,0.59594,0.59599,16000000.0
2009-01-15 07:29:00,0.59607,0.59622,0.596,0.59622,12800000.0
2009-01-15 07:30:00,0.59628,0.59634,0.59622,0.59634,13800000.0
2009-01-15 07:31:00,0.59626,0.59644,0.59626,0.59644,16000000.0
2009-01-15 07:32:00,0.59639,0.59653,0.59639,0.5965,12800000.0
2009-01-15 07:33:00,0.59614,0.59645,0.59614,0.59642,11200000.0
2009-01-15 07:34:00,0.59653,0.59653,0.59646,0.59651,17600000.0
2009-01-15 07:35:00,0.59663,0.59671,0.59662,0.59663,17600000.0
2009-01-15 07:36:00,0.59675,0.59679,0.59663,0.59679,14400000.0
2009-01-15 07:37:00,0.59678,0.59678,0.59668,0.59668,12800000.0
2009-01-15 07:38:00,0.59664,0.59664,0.59647,0.59652,17600000.0
2009-01-15 07:39:00,0.5965,0.59669,0.5965,0.59669,16000000.0
2009-01-15 07:40:00,0.59677,0.59692,0.59677,0.5969,12800000.0
2009-01-15 07:41:00,0.59688,0.59688,0.5968,0.59687,20800000.0
2009-01-15 07:42:00,0.59695,0.59715,0.59695,0.59715,11200000.0
2009-01-15 07:43:00,0.59714,0.59721,0.59714,0.59721,16000000.0
2009-01-15 07:44:00,0.59739,0.59751,0.59707,0.59707,12800000.0
2009-01-15 07:45:00,0.59712,0.59723,0.59712,0.59716,22400000.0
2009-01-15 07:46:00,0.59714,0.59738,0.59714,0.59738,25600000.0
2009-01-15 07:47:00,0.59738,0.59748,0.59732,0.59748,9600000.0
2009-01-15 07:48:00,0.59756,0.59756,0.59735,0.59735,16000000.0
2009-01-15 07:49:00,0.59746,0.59747,0.59737,0.59742,12800000.0
2009-01-15 07:50:00,0.59736,0.59738,0.59731,0.59738,16400000.0
2009-01-15 07:51:00,0.59743,0.59752,0.59742,0.59752,19200000.0
2009-01-15 07:52:00,0.5975,0.59767,0.5975,0.59762,12800000.0
2009-01-15 07:53:00,0.59758,0.5977,0.59755,0.5976,16000000.0
2009-01-15 07:54:00,0.59753,0.59753,0.59743,0.59748,14400000.0
2009-01-15 07:55:00,0.5974,0.5976,0.59657,0.5976,14400000.0
2009-01-15 07:56:00,0.59762,0.59764,0.59747,0.59758,17600000.0
2009-01-15 07:57:00,0.59762,0.59766,0.59726,0.59754,12800000.0
2009-01-15 07:58:00,0.59764,0.59798,0.59764,0.59798,17600000.0
2009-01-15 07:59:00,0.59811,0.5984,0.59785,0.5984,11200000.0
2009-01-15 08:00:00,0.59848,0.59857,0.59848,0.59853,11200000.0
2009-01-15 08:01:00,0.59843,0.59843,0.59811,0.59811,10600000.0
2009-01-15 08:02:00,0.59845,0.59851,0.59839,0.5984,12800000.0
2009-01-15 08:03:00,0.59811,0.59815,0.59796,0.59815,12800000.0
2009-01-15 08:04:00,0.59838,0.59855,0.59838,0.59842,8000000.0
2009-01-15 08:05:00,0.5984,0.5984,0.59812,0.59813,11200000.0
2009-01-15 08:06:00,0.59801,0.59817,0.59788,0.59788,12800000.0
2009-01-15 08:07:00,0.5981,0.59818,0.5981,0.59818,12800000.0
2009-01-15 08:08:00,0.59824,0.59865,0.59824,0.5983,25600000.0
2009-01-15 08:09:00,0.59845,0.59859,0.59842,0.59848,12800000.0
2009-01-15 08:10:00,0.59835,0.59835,0.59823,0.59834,38400000.0
2009-01-15 08:11:00,0.59851,0.5987,0.59843,0.5987,17600000.0
2009-01-15 08:12:00,0.59874,0.59876,0.5987,0.59873,11200000.0
2009-01-15 08:13:00,0.59873,0.59885,0.59873,0.59882,12800000.0
2009-01-15 08:14:00,0.59887,0.59887,0.59868,0.59876,12800000.0
2009-01-15 08:15:00,0.59882,0.59884,0.59872,0.59876,12800000.0
2009-01-15 08:16:00,0.59879,0.59882,0.59878,0.59878,14400000.0
2009-01-15 08:17:00,0.59866,0.59873,0.59864,0.59865,27200000.0
2009-01-15 08:18:00,0.59871,0.59871,0.59861,0.59867,14400000.0
2009-01-15 08:19:00,0.59885,0.59931,0.59885,0.59931,24400000.0
2009-01-15 08:20:00,0.59951,0.60022,0.59951,0.60022,17000000.0
2009-01-15 08:21:00,0.60028,0.60028,0.6001,0.60022,14400000.0
2009-01-15 08:22:00,0.60009,0.60009,0.59998,0.60007,28800000.0
2009-01-15 08:23:00,0.60007,0.60008,0.59964,0.59964,22400000.0
2009-01-15 08:24:00,0.59951,0.59964,0.59947,0.59947,25600000.0
2009-01-15 08:25:00,0.59959,0.59978,0.59959,0.59964,11200000.0
2009-01-15 08:26:00,0.5996,0.5996,0.59936,0.59943,11200000.0
2009-01-15 08:27:00,0.59949,0.59952,0.59906,0.59906,12800000.0
2009-01-15 08:28:00,0.59897,0.59909,0.59897,0.59907,14400000.0
2009-01-15 08:29:00,0.59898,0.59922,0.59889,0.59899,36800000.0
2009-01-15 08:30:00,0.5992,0.59948,0.5992,0.59948,40000000.0
2009-01-15 08:31:00,0.59938,0.5994,0.59925,0.5994,13800000.0
2009-01-15 08:32:00,0.59954,0.59956,0.59945,0.59945,60800000.0
2009-01-15 08:33:00,0.59935,0.5995,0.59932,0.59932,8000000.0
2009-01-15 08:34:00,0.59956,0.59978,0.59956,0.59978,49000000.0
2009-01-15 08:35:00,0.59979,0.59987,0.59973,0.59975,54400000.0
2009-01-15 08:36:00,0.59972,0.59988,0.59972,0.59981,20800000.0
2009-01-15 08:37:00,0.59992,0.60006,0.59992,0.6,14400000.0
2009-01-15 08:38:00,0.59985,0.59985,0.59967,0.59976,12800000.0
2009-01-15 08:39:00,0.5999,0.60008,0.5999,0.59996,14400000.0
2009-01-15 08:40:00,0.60011,0.60039,0.59988,0.60035,11200000.0
2009-01-15 08:41:00,0.60036,0.60036,0.60003,0.60003,14400000.0
2009-01-15 08:42:00,0.59963,0.59996,0.59963,0.59995,16000000.0
2009-01-15 08:43:00,0.60004,0.60004,0.5997,0.59972,14400000.0
2009-01-15 08:44:00,0.5995,0.59962,0.5995,0.59956,27200000.0
2009-01-15 08:45:00,0.5996,0.60024,0.5996,0.60024,48400000.0
2009-01-15 08:46:00,0.60007,0.60013,0.59957,0.59995,16000000.0
2009-01-15 08:47:00,0.6002,0.60042,0.60014,0.60042,12800000.0
2009-01-15 08:48:00,0.6005,0.60056,0.60033,0.60048,52000000.0
2009-01-15 08:49:00,0.60048,0.60048,0.60022,0.60042,28600000.0
2009-01-15 08:50:00,0.60036,0.60054,0.60035,0.60054,77800000.0
2009-01-15 08:51:00,0.60048,0.60048,0.60028,0.60037,27200000.0
2009-01-15 08:52:00,0.60031,0.60043,0.60031,0.60043,53200000.0
2009-01-15 08:53:00,0.60038,0.60038,0.60023,0.60029,67200000.0
2009-01-15 08:54:00,0.60049,0.60094,0.60049,0.60094,27200000.0
2009-01-15 08:55:00,0.60116,0.60116,0.6006,0.6006,52800000.0
2009-01-15 08:56:00,0.60044,0.60044,0.59935,0.59935,20800000.0
2009-01-15 08:57:00,0.59898,0.59912,0.5988,0.59912,17600000.0
2009-01-15 08:58:00,0.59909,0.59936,0.59876,0.59936,17600000.0
2009-01-15 08:59:00,0.5994,0.5994,0.59895,0.59895,26000000.0
2009-01-15 09:00:00,0.59923,0.59973,0.59923,0.59973,48000000.0
2009-01-15 09:01:00,0.59983,0.60005,0.59983,0.60005,19200000.0
2009-01-15 09:02:00,0.60009,0.60009,0.60003,0.60005,22800000.0
2009-01-15 09:03:00,0.59989,0.59989,0.59933,0.59933,25600000.0
2009-01-15 09:04:00,0.59922,0.59943,0.59919,0.59943,29800000.0
2009-01-15 09:05:00,0.59968,0.5998,0.59968,0.59968,24000000.0
2009-01-15 09:06:00,0.59974,0.59982,0.59972,0.59973,40000000.0
2009-01-15 09:07:00,0.59979,0.60005,0.59964,0.59964,16000000.0
2009-01-15 09:08:00,0.5998,0.59986,0.59963,0.59963,17600000.0
2009-01-15 09:09:00,0.59945,0.59946,0.59906,0.59926,48000000.0
2009-01-15 09:10:00,0.59911,0.59953,0.59911,0.59953,41000000.0
2009-01-15 09:11:00,0.59975,0.59977,0.59965,0.59969,11200000.0
2009-01-15 09:12:00,0.59949,0.59954,0.59893,0.59954,57000000.0
2009-01-15 09:13:00,0.59963,0.60001,0.59963,0.59984,12800000.0
2009-01-15 09:14:00,0.59961,0.59961,0.59841,0.59934,12800000.0
2009-01-15 09:15:00,0.59939,0.59957,0.59933,0.59957,36800000.0
2009-01-15 09:16:00,0.59964,0.59964,0.59932,0.59932,11200000.0
2009-01-15 09:17:00,0.5992,0.5992,0.59898,0.59898,33000000.0
2009-01-15 09:18:00,0.59875,0.59938,0.59871,0.59938,83200000.0
2009-01-15 09:19:00,0.59951,0.59955,0.59941,0.59955,12200000.0
2009-01-15 09:20:00,0.5994,0.59958,0.5994,0.59958,51200000.0
2009-01-15 09:21:00,0.59949,0.59959,0.59935,0.59944,62800000.0
2009-01-15 09:22:00,0.59945,0.59945,0.59897,0.59897,11200000.0
2009-01-15 09:23:00,0.59882,0.59885,0.59814,0.59814,12800000.0
2009-01-15 09:24:00,0.5979,0.59802,0.59782,0.59802,38400000.0
2009-01-15 09:25:00,0.59829,0.59872,0.59826,0.59866,41600000.0
2009-01-15 09:26:00,0.599,0.599,0.59825,0.59825,12800000.0
2009-01-15 09:27:00,0.59828,0.59836,0.59826,0.5983,84800000.0
2009-01-15 09:28:00,0.59799,0.59799,0.59716,0.59716,52800000.0
2009-01-15 09:29:00,0.59712,0.59748,0.59712,0.59748,16000000.0
2009-01-15 09:30:00,0.59717,0.59717,0.59693,0.59693,29800000.0
2009-01-15 09:31:00,0.59703,0.59712,0.59703,0.59703,11200000.0
2009-01-15 09:32:00,0.59693,0.59713,0.59693,0.59713,11200000.0
2009-01-15 09:33:00,0.59719,0.59722,0.59704,0.59722,41600000.0
2009-01-15 09:34:00,0.59715,0.59715,0.59696,0.59707,51200000.0
2009-01-15 09:35:00,0.59701,0.59706,0.5969,0.59691,73600000.0
2009-01-15 09:36:00,0.59686,0.59687,0.59677,0.59685,12800000.0
2009-01-15 09:37:00,0.59696,0.59707,0.59689,0.59689,45800000.0
2009-01-15 09:38:00,0.59683,0.59683,0.5966,0.5968,34600000.0
2009-01-15 09:39:00,0.59666,0.59676,0.59663,0.59676,64000000.0
2009-01-15 09:40:00,0.59662,0.59679,0.59631,0.59672,70400000.0
2009-01-15 09:41:00,0.59684,0.59703,0.59684,0.597,51200000.0
2009-01-15 09:42:00,0.59707,0.59722,0.59706,0.59722,76200000.0
2009-01-15 09:43:00,0.59716,0.59718,0.59687,0.59687,11200000.0
2009-01-15 09:44:00,0.59658,0.59664,0.59632,0.59664,17600000.0
2009-01-15 09:45:00,0.59661,0.5967,0.59655,0.59667,14400000.0
2009-01-15 09:46:00,0.59667,0.59681,0.59667,0.59672,30400000.0
2009-01-15 09:47:00,0.59664,0.59665,0.59658,0.59658,22400000.0
2009-01-15 09:48:00,0.59651,0.59655,0.59644,0.59655,11200000.0
2009-01-15 09:49:00,0.59653,0.59661,0.59649,0.59661,53200000.0
2009-01-15 09:50:00,0.59661,0.5967,0.59659,0.59661,52200000.0
2009-01-15 09:51:00,0.59657,0.5966,0.59647,0.59657,85800000.0
2009-01-15 09:52:00,0.59663,0.59695,0.59663,0.59685,70400000.0
2009-01-15 09:53:00,0.59668,0.59673,0.59666,0.59669,59200000.0
2009-01-15 09:54:00,0.59666,0.59667,0.59648,0.59648,51200000.0
2009-01-15 09:55:00,0.5966,0.59672,0.5966,0.59672,49000000.0
2009-01-15 09:56:00,0.59692,0.59692,0.5965,0.5965,66000000.0
2009-01-15 09:57:00,0.59639,0.59646,0.59639,0.59642,41000000.0
2009-01-15 09:58:00,0.5965,0.59666,0.5965,0.59666,11200000.0
2009-01-15 09:59:00,0.59676,0.59676,0.59665,0.59665,65400000.0
2009-01-15 10:00:00,0.59674,0.59684,0.59664,0.59684,80000000.0
2009-01-15 10:01:00,0.59704,0.59708,0.59694,0.59708,62800000.0
2009-01-15 10:02:00,0.5971,0.5971,0.59693,0.59693,56000000.0
2009-01-15 10:03:00,0.59683,0.59704,0.59682,0.59682,54400000.0
2009-01-15 10:04:00,0.59685,0.59702,0.59685,0.59698,9600000.0
2009-01-15 10:05:00,0.59731,0.59765,0.59731,0.59765,52800000.0
2009-01-15 10:06:00,0.59824,0.59865,0.59824,0.59865,52800000.0
2009-01-15 10:07:00,0.5988,0.59906,0.59879,0.59903,11200000.0
2009-01-15 10:08:00,0.59932,0.59932,0.59904,0.59922,70400000.0
2009-01-15 10:09:00,0.59923,0.59923,0.59897,0.59913,73600000.0
2009-01-15 10:10:00,0.59905,0.59926,0.59903,0.59917,101200000.0
2009-01-15 10:11:00,0.59919,0.59962,0.59919,0.59951,104400000.0
2009-01-15 10:12:00,0.59931,0.59939,0.59828,0.59939,14400000.0
2009-01-15 10:13:00,0.59929,0.59929,0.59896,0.59896,16000000.0
2009-01-15 10:14:00,0.59883,0.59893,0.59877,0.59885,67600000.0
2009-01-15 10:15:00,0.59884,0.59891,0.59881,0.59882,50000000.0
2009-01-15 10:16:00,0.599,0.599,0.59868,0.59868,49600000.0
2009-01-15 10:17:00,0.59849,0.59934,0.59849,0.59934,56000000.0
2009-01-15 10:18:00,0.5996,0.5996,0.59902,0.59902,12800000.0
2009-01-15 10:19:00,0.59909,0.59909,0.59855,0.59855,58600000.0
2009-01-15 10:20:00,0.59828,0.59832,0.59814,0.59832,12800000.0
2009-01-15 10:21:00,0.59791,0.59796,0.59775,0.59796,38800000.0
2009-01-15 10:22:00,0.59771,0.59809,0.59771,0.59809,13200000.0
2009-01-15 10:23:00,0.59832,0.59836,0.59816,0.59818,73600000.0
2009-01-15 10:24:00,0.59821,0.59822,0.59811,0.5982,67200000.0
2009-01-15 10:25:00,0.59833,0.59841,0.59829,0.59834,100800000.0
2009-01-15 10:26:00,0.5984,0.59848,0.59834,0.59835,94400000.0
2009-01-15 10:27:00,0.59831,0.59836,0.59827,0.59827,61800000.0
2009-01-15 10:28:00,0.59808,0.59808,0.59793,0.59799,64000000.0
2009-01-15 10:29:00,0.59783,0.59783,0.59756,0.59756,49000000.0
2009-01-15 10:30:00,0.59748,0.59748,0.59699,0.59703,43200000.0
2009-01-15 10:31:00,0.59726,0.59763,0.59726,0.59763,48000000.0
2009-01-15 10:32:00,0.59773,0.5978,0.59756,0.5978,54400000.0
2009-01-15 10:33:00,0.59752,0.59761,0.59694,0.59694,20800000.0
2009-01-15 10:34:00,0.59698,0.59698,0.5967,0.5967,33600000.0
2009-01-15 10:35:00,0.59651,0.59668,0.59634,0.59634,30400000.0
2009-01-15 10:36:00,0.59632,0.59632,0.59608,0.5963,17600000.0
2009-01-15 10:37:00,0.59631,0.5967,0.59631,0.5967,25600000.0
2009-01-15 10:38:00,0.59691,0.59705,0.59678,0.59678,28800000.0
2009-01-15 10:39:00,0.5969,0.59703,0.59681,0.59681,20800000.0
2009-01-15 10:40:00,0.59681,0.59705,0.59642,0.59642,12800000.0
2009-01-15 10:41:00,0.59631,0.59671,0.59631,0.59671,12800000.0
2009-01-15 10:42:00,0.59685,0.59685,0.59648,0.59648,31400000.0
2009-01-15 10:43:00,0.5965,0.59682,0.5965,0.59682,32000000.0
2009-01-15 10:44:00,0.59671,0.59671,0.59644,0.59644,14400000.0
2009-01-15 10:45:00,0.59649,0.59668,0.59649,0.59668,35200000.0
2009-01-15 10:46:00,0.59662,0.59662,0.59641,0.59651,36200000.0
2009-01-15 10:47:00,0.5964,0.59649,0.59638,0.59644,25600000.0
2009-01-15 10:48:00,0.59644,0.59656,0.59644,0.59651,35200000.0
2009-01-15 10:49:00,0.59643,0.59643,0.5964,0.59641,12800000.0
2009-01-15 10:50:00,0.59637,0.59641,0.59609,0.59637,17600000.0
2009-01-15 10:51:00,0.59647,0.59647,0.5963,0.59634,16000000.0
2009-01-15 10:52:00,0.59621,0.59621,0.59566,0.59566,42000000.0
2009-01-15 10:53:00,0.59565,0.59565,0.59541,0.59547,68200000.0
2009-01-15 10:54:00,0.59469,0.59548,0.59469,0.59534,38400000.0
2009-01-15 10:55:00,0.5955,0.59552,0.59539,0.59552,44800000.0
2009-01-15 10:56:00,0.59545,0.59545,0.59477,0.59477,49600000.0
2009-01-15 10:57:00,0.5946,0.5953,0.5946,0.5953,41600000.0
2009-01-15 10:58:00,0.59526,0.59533,0.59523,0.59533,49600000.0
2009-01-15 10:59:00,0.59533,0.59539,0.59529,0.59539,46800000.0
2009-01-15 11:00:00,0.59528,0.59528,0.59515,0.59522,43200000.0
2009-01-15 11:01:00,0.59518,0.59518,0.59512,0.59515,54400000.0
2009-01-15 11:02:00,0.59519,0.59537,0.59519,0.59537,14400000.0
2009-01-15 11:03:00,0.59539,0.59549,0.59537,0.59545,44800000.0
2009-01-15 11:04:00,0.59555,0.59569,0.59547,0.59559,39400000.0
2009-01-15 11:05:00,0.59545,0.59572,0.59543,0.59572,21200000.0
2009-01-15 11:06:00,0.59609,0.5962,0.59588,0.59588,33600000.0
2009-01-15 11:07:00,0.59545,0.59545,0.59535,0.59543,43600000.0
2009-01-15 11:08:00,0.59549,0.59608,0.59549,0.59591,32000000.0
2009-01-15 11:09:00,0.59575,0.59576,0.59547,0.59576,62400000.0
2009-01-15 11:10:00,0.59579,0.59579,0.59528,0.59528,43200000.0
2009-01-15 11:11:00,0.59502,0.59541,0.59502,0.59541,60800000.0
2009-01-15 11:12:00,0.59523,0.59523,0.59512,0.59517,67200000.0
2009-01-15 11:13:00,0.59529,0.59529,0.59499,0.59499,91200000.0
2009-01-15 11:14:00,0.59488,0.59488,0.59468,0.59475,54400000.0
2009-01-15 11:15:00,0.59477,0.59481,0.59473,0.59481,13800000.0
2009-01-15 11:16:00,0.59483,0.59489,0.59477,0.59482,22400000.0
2009-01-15 11:17:00,0.59472,0.59477,0.59448,0.59448,72400000.0
2009-01-15 11:18:00,0.59439,0.59461,0.59432,0.59461,11200000.0
2009-01-15 11:19:00,0.59485,0.59493,0.59475,0.59475,72400000.0
2009-01-15 11:20:00,0.59483,0.59483,0.5946,0.5946,52800000.0
2009-01-15 11:21:00,0.59473,0.59477,0.59467,0.59472,38400000.0
2009-01-15 11:22:00,0.59462,0.59462,0.59431,0.59431,59600000.0
2009-01-15 11:23:00,0.59412,0.59412,0.59392,0.59392,65600000.0
2009-01-15 11:24:00,0.59374,0.59385,0.59366,0.59385,65600000.0
2009-01-15 11:25:00,0.5939,0.59402,0.59381,0.59402,48000000.0
2009-01-15 11:26:00,0.59413,0.59413,0.59367,0.59404,49600000.0
2009-01-15 11:27:00,0.59418,0.59493,0.59418,0.59493,53200000.0
2009-01-15 11:28:00,0.59542,0.59542,0.59504,0.59504,40000000.0
2009-01-15 11:29:00,0.59516,0.59518,0.59487,0.59487,44800000.0
2009-01-15 11:30:00,0.59486,0.59498,0.59479,0.59496,28800000.0
2009-01-15 11:31:00,0.59503,0.59531,0.59503,0.59531,32000000.0
2009-01-15 11:32:00,0.59574,0.59574,0.59527,0.59527,46400000.0
2009-01-15 11:33:00,0.59502,0.59545,0.59502,0.59542,30400000.0
2009-01-15 11:34:00,0.59568,0.59577,0.59563,0.59568,33600000.0
2009-01-15 11:35:00,0.59576,0.59645,0.59576,0.59645,32000000.0
2009-01-15 11:36:00,0.59635,0.59638,0.59604,0.59606,68800000.0
2009-01-15 11:37:00,0.59614,0.59625,0.59614,0.5962,46400000.0
2009-01-15 11:38:00,0.59625,0.59655,0.59625,0.59655,41600000.0
2009-01-15 11:39:00,0.59658,0.59658,0.59634,0.59642,11200000.0
2009-01-15 11:40:00,0.59632,0.59632,0.59608,0.59613,19200000.0
2009-01-15 11:41:00,0.5962,0.59636,0.5962,0.59633,54400000.0
2009-01-15 11:42:00,0.59617,0.59617,0.5959,0.5959,32400000.0
2009-01-15 11:43:00,0.59599,0.59601,0.59582,0.59601,14400000.0
2009-01-15 11:44:00,0.59609,0.59633,0.59609,0.59633,52800000.0
2009-01-15 11:45:00,0.59657,0.59722,0.59657,0.59703,44800000.0
2009-01-15 11:46:00,0.59727,0.59744,0.5971,0.5971,48000000.0
2009-01-15 11:47:00,0.59707,0.5972,0.59683,0.59683,38400000.0
2009-01-15 11:48:00,0.5972,0.59749,0.5972,0.59729,20800000.0
2009-01-15 11:49:00,0.59717,0.59717,0.59701,0.59703,56000000.0
2009-01-15 11:50:00,0.59707,0.59749,0.59707,0.59708,41600000.0
2009-01-15 11:51:00,0.59696,0.59705,0.59682,0.59705,44800000.0
2009-01-15 11:52:00,0.59696,0.59696,0.59651,0.59651,36200000.0
2009-01-15 11:53:00,0.59642,0.59682,0.59642,0.59674,41600000.0
2009-01-15 11:54:00,0.59683,0.59683,0.5964,0.5964,35200000.0
2009-01-15 11:55:00,0.59656,0.59658,0.59622,0.59658,51600000.0
2009-01-15 11:56:00,0.5969,0.59712,0.5969,0.59711,53200000.0
2009-01-15 11:57:00,0.59674,0.59674,0.59652,0.59659,33600000.0
2009-01-15 11:58:00,0.59659,0.59677,0.59659,0.59677,37800000.0
2009-01-15 11:59:00,0.5972,0.59736,0.59712,0.59715,62400000.0
2009-01-15 12:00:00,0.59673,0.59683,0.59648,0.59683,33600000.0
2009-01-15 12:01:00,0.59679,0.59679,0.59662,0.59665,25000000.0
2009-01-15 12:02:00,0.59687,0.59717,0.59682,0.59717,9600000.0
2009-01-15 12:03:00,0.59734,0.59741,0.59722,0.59741,51200000.0
2009-01-15 12:04:00,0.59757,0.59804,0.59757,0.59804,17600000.0
2009-01-15 12:05:00,0.59786,0.59802,0.59786,0.59802,28800000.0
2009-01-15 12:06:00,0.59816,0.59838,0.59816,0.59838,22400000.0
2009-01-15 12:07:00,0.59834,0.59841,0.59823,0.59823,14400000.0
2009-01-15 12:08:00,0.59814,0.59816,0.59809,0.59809,11200000.0
2009-01-15 12:09:00,0.59805,0.59822,0.59793,0.59822,12800000.0
2009-01-15 12:10:00,0.59818,0.59825,0.59817,0.59817,16000000.0
2009-01-15 12:11:00,0.59828,0.59851,0.59828,0.59846,33600000.0
2009-01-15 12:12:00,0.5985,0.59858,0.59845,0.59858,40000000.0
2009-01-15 12:13:00,0.59864,0.59864,0.59845,0.59851,17600000.0
2009-01-15 12:14:00,0.59835,0.59847,0.59831,0.59831,17600000.0
2009-01-15 12:15:00,0.59839,0.59839,0.59813,0.59813,35200000.0
2009-01-15 12:16:00,0.59826,0.59857,0.59826,0.5984,35200000.0
2009-01-15 12:17:00,0.59841,0.59863,0.59817,0.59863,49600000.0
2009-01-15 12:18:00,0.59857,0.59857,0.59833,0.59833,49000000.0
2009-01-15 12:19:00,0.59829,0.59829,0.59817,0.5982,36800000.0
2009-01-15 12:20:00,0.59826,0.59839,0.59815,0.59839,41600000.0
2009-01-15 12:21:00,0.5985,0.59909,0.5985,0.59909,64000000.0
2009-01-15 12:22:00,0.59911,0.59911,0.5988,0.5988,8000000.0
2009-01-15 12:23:00,0.59885,0.59896,0.59885,0.59896,28800000.0
2009-01-15 12:24:00,0.59904,0.59916,0.59899,0.5991,48000000.0
2009-01-15 12:25:00,0.59914,0.59915,0.599,0.599,25600000.0
2009-01-15 12:26:00,0.59901,0.59908,0.59895,0.59895,28800000.0
2009-01-15 12:27:00,0.59909,0.59949,0.59909,0.59949,45800000.0
2009-01-15 12:28:00,0.59956,0.59959,0.59937,0.59937,70400000.0
2009-01-15 12:29:00,0.59962,0.60019,0.59875,0.59875,79400000.0
2009-01-15 12:30:00,0.59871,0.60028,0.59869,0.59899,44200000.0
2009-01-15 12:31:00,0.60022,0.60028,0.60007,0.60028,68800000.0
2009-01-15 12:32:00,0.60042,0.60045,0.60034,0.60034,32000000.0
2009-01-15 12:33:00,0.60042,0.60071,0.60042,0.60069,33600000.0
2009-01-15 12:34:00,0.60065,0.60065,0.60047,0.60061,14400000.0
2009-01-15 12:35:00,0.60073,0.60073,0.60033,0.60033,25600000.0
2009-01-15 12:36:00,0.60006,0.60006,0.59897,0.59897,56000000.0
2009-01-15 12:37:00,0.59893,0.59907,0.59881,0.59907,32000000.0
2009-01-15 12:38:00,0.5992,0.5992,0.59905,0.59908,27200000.0
2009-01-15 12:39:00,0.59939,0.59942,0.59935,0.59938,24000000.0
2009-01-15 12:40:00,0.5993,0.59949,0.59926,0.59949,14400000.0
2009-01-15 12:41:00,0.59929,0.59929,0.59903,0.59903,9600000.0
2009-01-15 12:42:00,0.59888,0.59899,0.5988,0.59899,14400000.0
2009-01-15 12:43:00,0.59918,0.59962,0.59918,0.59962,11200000.0
2009-01-15 12:44:00,0.59937,0.5994,0.59929,0.59934,43600000.0
2009-01-15 12:45:00,0.59936,0.59954,0.59933,0.59954,43200000.0
2009-01-15 12:46:00,0.59964,0.59969,0.59941,0.59941,64000000.0
2009-01-15 12:47:00,0.59947,0.59968,0.59947,0.59965,30400000.0
2009-01-15 12:48:00,0.59967,0.5997,0.59953,0.59953,46200000.0
2009-01-15 12:49:00,0.59965,0.59976,0.59959,0.59959,43200000.0
2009-01-15 12:50:00,0.5998,0.59993,0.5998,0.5999,44800000.0
2009-01-15 12:51:00,0.59993,0.60007,0.59993,0.60007,32000000.0
2009-01-15 12:52:00,0.60008,0.60012,0.60008,0.60008,26000000.0
2009-01-15 12:53:00,0.60005,0.60034,0.60005,0.60034,14400000.0
2009-01-15 12:54:00,0.60046,0.60055,0.6002,0.6002,38400000.0
2009-01-15 12:55:00,0.60015,0.60033,0.60015,0.6003,50000000.0
2009-01-15 12:56:00,0.60003,0.60003,0.59958,0.59962,32000000.0
2009-01-15 12:57:00,0.5994,0.59943,0.59927,0.5993,36800000.0
2009-01-15 12:58:00,0.59897,0.59897,0.5988,0.59892,20800000.0
2009-01-15 12:59:00,0.59893,0.59899,0.59855,0.59855,12800000.0
2009-01-15 13:00:00,0.59826,0.59846,0.59826,0.59846,11200000.0
2009-01-15 13:01:00,0.59865,0.59903,0.59865,0.59903,35200000.0
2009-01-15 13:02:00,0.59965,0.60053,0.59965,0.60053,19200000.0
2009-01-15 13:03:00,0.60083,0.60126,0.60083,0.60125,24000000.0
2009-01-15 13:04:00,0.60156,0.60156,0.60122,0.60122,12800000.0
2009-01-15 13:05:00,0.60107,0.60107,0.60075,0.60081,19200000.0
2009-01-15 13:06:00,0.60075,0.60075,0.60052,0.60052,20800000.0
2009-01-15 13:07:00,0.60003,0.60003,0.59965,0.59996,20800000.0
2009-01-15 13:08:00,0.59979,0.59979,0.59955,0.59955,33600000.0
2009-01-15 13:09:00,0.59977,0.6006,0.59977,0.6006,38400000.0
2009-01-15 13:10:00,0.60078,0.60086,0.60077,0.60086,44800000.0
2009-01-15 13:11:00,0.60083,0.60083,0.60078,0.60078,24400000.0
2009-01-15 13:12:00,0.60082,0.60106,0.60082,0.60106,12800000.0
2009-01-15 13:13:00,0.60115,0.60115,0.60097,0.60112,25600000.0
2009-01-15 13:14:00,0.60122,0.60124,0.60108,0.60112,44800000.0
2009-01-15 13:15:00,0.60109,0.60109,0.60088,0.60101,52800000.0
2009-01-15 13:16:00,0.60117,0.60131,0.60082,0.60082,30400000.0
2009-01-15 13:17:00,0.60055,0.60063,0.60054,0.60058,36800000.0
2009-01-15 13:18:00,0.60065,0.6008,0.60065,0.60078,67200000.0
2009-01-15 13:19:00,0.60076,0.60076,0.60036,0.60036,57600000.0
2009-01-15 13:20:00,0.60026,0.60027,0.60011,0.60026,12800000.0
2009-01-15 13:21:00,0.60044,0.6005,0.6004,0.6005,65600000.0
2009-01-15 13:22:00,0.60041,0.60041,0.60028,0.60031,52800000.0
2009-01-15 13:23:00,0.60029,0.6003,0.60015,0.60015,15400000.0
2009-01-15 13:24:00,0.60027,0.60052,0.60027,0.60051,35600000.0
2009-01-15 13:25:00,0.60054,0.60102,0.60053,0.60102,30400000.0
2009-01-15 13:26:00,0.6015,0.60159,0.6015,0.60159,29800000.0
2009-01-15 13:27:00,0.60164,0.60177,0.60164,0.60173,50000000.0
2009-01-15 13:28:00,0.60153,0.60155,0.60146,0.60146,57600000.0
2009-01-15 13:29:00,0.60157,0.60175,0.60149,0.60175,38800000.0
2009-01-15 13:30:00,0.60216,0.60272,0.60216,0.60267,10600000.0
2009-01-15 13:31:00,0.60323,0.60326,0.60286,0.60286,12800000.0
2009-01-15 13:32:00,0.60249,0.60249,0.60165,0.60165,41000000.0
2009-01-15 13:33:00,0.60166,0.60187,0.60166,0.60171,24000000.0
2009-01-15 13:34:00,0.60174,0.60181,0.6017,0.60174,17600000.0
2009-01-15 13:35:00,0.60179,0.60197,0.60179,0.60197,16000000.0
2009-01-15 13:36:00,0.60194,0.60194,0.60165,0.60165,46400000.0
2009-01-15 13:37:00,0.60161,0.60174,0.60143,0.60143,17600000.0
2009-01-15 13:38:00,0.60111,0.60111,0.60093,0.60094,43200000.0
2009-01-15 13:39:00,0.6008,0.60106,0.6008,0.60106,8000000.0
2009-01-15 13:40:00,0.60084,0.60084,0.59968,0.59972,50000000.0
2009-01-15 13:41:00,0.59963,0.60034,0.59963,0.60012,30400000.0
2009-01-15 13:42:00,0.59993,0.6,0.59992,0.59993,38400000.0
2009-01-15 13:43:00,0.60002,0.60015,0.60002,0.6001,40000000.0
2009-01-15 13:44:00,0.60012,0.60012,0.59977,0.59977,27200000.0
2009-01-15 13:45:00,0.59938,0.59999,0.59938,0.59985,12800000.0
2009-01-15 13:46:00,0.59955,0.5999,0.59953,0.59977,12800000.0
2009-01-15 13:47:00,0.59979,0.59991,0.59979,0.5999,41600000.0
2009-01-15 13:48:00,0.59992,0.60009,0.59992,0.60009,12800000.0
2009-01-15 13:49:00,0.6001,0.6001,0.59994,0.59994,35200000.0
2009-01-15 13:50:00,0.60002,0.60026,0.6,0.60026,36800000.0
2009-01-15 13:51:00,0.60037,0.6006,0.60037,0.6006,28800000.0
2009-01-15 13:52:00,0.60068,0.60082,0.60068,0.60082,37200000.0
2009-01-15 13:53:00,0.6009,0.6009,0.60078,0.60078,11200000.0
2009-01-15 13:54:00,0.60101,0.60155,0.60101,0.60127,36800000.0
2009-01-15 13:55:00,0.60128,0.60128,0.60087,0.60087,32000000.0
2009-01-15 13:56:00,0.60083,0.60087,0.60081,0.60083,19200000.0
2009-01-15 13:57:00,0.60118,0.60137,0.60118,0.6013,22400000.0
2009-01-15 13:58:00,0.60167,0.60259,0.60167,0.60248,42000000.0
2009-01-15 13:59:00,0.60227,0.60227,0.60154,0.60154,56000000.0
2009-01-15 14:00:00,0.60154,0.60162,0.60154,0.60156,28800000.0
2009-01-15 14:01:00,0.60153,0.60156,0.60144,0.60156,19200000.0
2009-01-15 14:02:00,0.60148,0.60155,0.60138,0.60138,38400000.0
2009-01-15 14:03:00,0.60114,0.60121,0.60056,0.60056,22400000.0
2009-01-15 14:04:00,0.60037,0.60037,0.60003,0.60003,20800000.0
2009-01-15 14:05:00,0.59989,0.60004,0.59979,0.60004,46400000.0
2009-01-15 14:06:00,0.60017,0.60019,0.59998,0.59998,28800000.0
2009-01-15 14:07:00,0.60001,0.60001,0.59975,0.59976,41600000.0
2009-01-15 14:08:00,0.5997,0.5998,0.5997,0.5998,28800000.0
2009-01-15 14:09:00,0.60005,0.60011,0.59999,0.59999,11200000.0
2009-01-15 14:10:00,0.59998,0.60001,0.59993,0.59998,29200000.0
2009-01-15 14:11:00,0.59955,0.59999,0.59955,0.59999,33600000.0
2009-01-15 14:12:00,0.60005,0.60005,0.60001,0.60004,16000000.0
2009-01-15 14:13:00,0.6,0.60011,0.59972,0.59972,19200000.0
2009-01-15 14:14:00,0.59951,0.59951,0.59888,0.59932,24000000.0
2009-01-15 14:15:00,0.59936,0.59944,0.59926,0.59944,32000000.0
2009-01-15 14:16:00,0.59946,0.59949,0.59931,0.59945,30400000.0
2009-01-15 14:17:00,0.59952,0.59959,0.59947,0.59959,17600000.0
2009-01-15 14:18:00,0.5997,0.59983,0.5997,0.59978,17600000.0
2009-01-15 14:19:00,0.5997,0.59986,0.59951,0.59951,43200000.0
2009-01-15 14:20:00,0.59937,0.59955,0.59937,0.59952,20800000.0
2009-01-15 14:21:00,0.60004,0.60122,0.60004,0.60122,33600000.0
2009-01-15 14:22:00,0.60117,0.60129,0.60117,0.60129,14400000.0
2009-01-15 14:23:00,0.60166,0.60231,0.60166,0.6022,28800000.0
2009-01-15 14:24:00,0.60272,0.60283,0.60272,0.60273,26600000.0
2009-01-15 14:25:00,0.6025,0.6025,0.60167,0.60167,33600000.0
2009-01-15 14:26:00,0.60149,0.60186,0.60149,0.60186,22400000.0
2009-01-15 14:27:00,0.60182,0.60182,0.60129,0.60129,14400000.0
2009-01-15 14:28:00,0.60132,0.60132,0.601,0.60102,14400000.0
2009-01-15 14:29:00,0.60094,0.60098,0.60087,0.60087,19200000.0
2009-01-15 14:30:00,0.60075,0.60088,0.60071,0.60085,11200000.0
2009-01-15 14:31:00,0.60075,0.60075,0.60059,0.60059,11200000.0
2009-01-15 14:32:00,0.6006,0.60087,0.6006,0.60086,12800000.0
2009-01-15 14:33:00,0.60081,0.60092,0.6008,0.60081,14400000.0
2009-01-15 14:34:00,0.60095,0.60097,0.60082,0.60082,15400000.0
2009-01-15 14:35:00,0.60087,0.60098,0.60077,0.60098,16000000.0
2009-01-15 14:36:00,0.60104,0.60104,0.60069,0.60088,14400000.0
2009-01-15 14:37:00,0.60084,0.60084,0.60053,0.60053,17600000.0
2009-01-15 14:38:00,0.60045,0.60046,0.60038,0.60042,12800000.0
2009-01-15 14:39:00,0.60046,0.60053,0.60046,0.60049,14400000.0
2009-01-15 14:40:00,0.60029,0.60046,0.60014,0.60042,11200000.0
2009-01-15 14:41:00,0.6005,0.60101,0.60038,0.60101,11200000.0
2009-01-15 14:42:00,0.60099,0.60106,0.60097,0.60101,12800000.0
2009-01-15 14:43:00,0.60083,0.60094,0.60061,0.60061,12800000.0
2009-01-15 14:44:00,0.60044,0.60059,0.60044,0.60054,12800000.0
2009-01-15 14:45:00,0.60051,0.60125,0.6004,0.60125,11200000.0
2009-01-15 14:46:00,0.60132,0.60132,0.60049,0.60049,11200000.0
2009-01-15 14:47:00,0.60062,0.60062,0.6004,0.60058,12800000.0
2009-01-15 14:48:00,0.60056,0.60056,0.60008,0.60013,11200000.0
2009-01-15 14:49:00,0.6004,0.60091,0.6004,0.60089,11200000.0
2009-01-15 14:50:00,0.60102,0.60146,0.60102,0.60145,12800000.0
2009-01-15 14:51:00,0.60135,0.60144,0.60115,0.60144,13800000.0
2009-01-15 14:52:00,0.60129,0.60202,0.60129,0.60202,11200000.0
2009-01-15 14:53:00,0.60272,0.60272,0.60237,0.60262,16000000.0
2009-01-15 14:54:00,0.6026,0.60359,0.6026,0.60346,12200000.0
2009-01-15 14:55:00,0.60345,0.60345,0.60286,0.60286,11200000.0
2009-01-15 14:56:00,0.60338,0.60377,0.60338,0.60375,12800000.0
2009-01-15 14:57:00,0.60351,0.60362,0.60339,0.60353,16000000.0
2009-01-15 14:58:00,0.60348,0.60375,0.60348,0.60375,11200000.0
2009-01-15 14:59:00,0.60378,0.60431,0.60378,0.60431,16000000.0
2009-01-15 15:00:00,0.60423,0.6043,0.60403,0.60418,11200000.0
2009-01-15 15:01:00,0.60443,0.60476,0.60443,0.60471,11200000.0
2009-01-15 15:02:00,0.60499,0.60511,0.60409,0.60511,16000000.0
2009-01-15 15:03:00,0.60509,0.60509,0.60488,0.60499,12800000.0
2009-01-15 15:04:00,0.60488,0.60488,0.60474,0.60479,10600000.0
2009-01-15 15:05:00,0.60504,0.60526,0.60504,0.60514,11200000.0
2009-01-15 15:06:00,0.60517,0.60543,0.60469,0.6052,17600000.0
2009-01-15 15:07:00,0.60521,0.60526,0.60488,0.60488,12800000.0
2009-01-15 15:08:00,0.60468,0.60547,0.60468,0.60547,12800000.0
2009-01-15 15:09:00,0.6055,0.60556,0.60544,0.60544,17600000.0
2009-01-15 15:10:00,0.60534,0.60546,0.60534,0.60542,12800000.0
2009-01-15 15:11:00,0.60539,0.6055,0.60522,0.60522,16000000.0
2009-01-15 15:12:00,0.60503,0.60503,0.60486,0.60493,11200000.0
2009-01-15 15:13:00,0.6049,0.6049,0.60469,0.60469,11200000.0
2009-01-15 15:14:00,0.60427,0.60427,0.60376,0.60376,11200000.0
2009-01-15 15:15:00,0.60351,0.60369,0.60335,0.60369,12800000.0
2009-01-15 15:16:00,0.60363,0.60367,0.60347,0.60357,12800000.0
2009-01-15 15:17:00,0.6035,0.6035,0.60333,0.60339,11200000.0
2009-01-15 15:18:00,0.60373,0.60387,0.60373,0.60387,12800000.0
2009-01-15 15:19:00,0.60399,0.60399,0.60369,0.60369,14400000.0
2009-01-15 15:20:00,0.60371,0.60378,0.60356,0.60356,11200000.0
2009-01-15 15:21:00,0.60302,0.60319,0.60283,0.60319,12800000.0
2009-01-15 15:22:00,0.60344,0.60366,0.60344,0.60366,16000000.0
2009-01-15 15:23:00,0.60352,0.6037,0.60352,0.60363,17600000.0
2009-01-15 15:24:00,0.60361,0.60364,0.60353,0.60353,16000000.0
2009-01-15 15:25:00,0.60357,0.60372,0.6031,0.6031,17600000.0
2009-01-15 15:26:00,0.60279,0.60284,0.60269,0.60269,11200000.0
2009-01-15 15:27:00,0.60265,0.60293,0.60265,0.60293,12800000.0
2009-01-15 15:28:00,0.60287,0.60287,0.60255,0.60255,12800000.0
2009-01-15 15:29:00,0.6024,0.60249,0.60218,0.60218,12800000.0
2009-01-15 15:30:00,0.60207,0.60285,0.60207,0.60285,12800000.0
2009-01-15 15:31:00,0.6029,0.60399,0.6029,0.60399,14400000.0
2009-01-15 15:32:00,0.60392,0.60392,0.60317,0.60326,11200000.0
2009-01-15 15:33:00,0.6033,0.60357,0.6033,0.60357,11200000.0
2009-01-15 15:34:00,0.60397,0.60399,0.60362,0.60362,11200000.0
2009-01-15 15:35:00,0.60347,0.60377,0.6034,0.60377,11200000.0
2009-01-15 15:36:00,0.60358,0.60363,0.60355,0.60359,12800000.0
2009-01-15 15:37:00,0.60357,0.60357,0.60336,0.60336,17600000.0
2009-01-15 15:38:00,0.60345,0.60357,0.60341,0.60347,11200000.0
2009-01-15 15:39:00,0.60352,0.60371,0.60352,0.60368,14400000.0
2009-01-15 15:40:00,0.60397,0.60397,0.60378,0.60387,12800000.0
2009-01-15 15:41:00,0.60384,0.60384,0.60355,0.60358,12800000.0
2009-01-15 15:42:00,0.60367,0.60413,0.60367,0.60413,12800000.0
2009-01-15 15:43:00,0.60413,0.60413,0.60321,0.60321,16000000.0
2009-01-15 15:44:00,0.60279,0.60285,0.60267,0.60267,12800000.0
2009-01-15 15:45:00,0.6029,0.6032,0.6029,0.60299,16000000.0
2009-01-15 15:46:00,0.60282,0.60282,0.60248,0.60251,17600000.0
2009-01-15 15:47:00,0.60282,0.60387,0.60282,0.60387,11200000.0
2009-01-15 15:48:00,0.60462,0.60585,0.60462,0.60583,17600000.0
2009-01-15 15:49:00,0.60523,0.60523,0.60496,0.60513,16000000.0
2009-01-15 15:50:00,0.60514,0.60514,0.60472,0.60478,12800000.0
2009-01-15 15:51:00,0.60503,0.60544,0.60503,0.60531,16000000.0
2009-01-15 15:52:00,0.60527,0.6053,0.60523,0.60523,12800000.0
2009-01-15 15:53:00,0.60519,0.60519,0.6048,0.6048,16000000.0
2009-01-15 15:54:00,0.60469,0.60469,0.60442,0.60442,12800000.0
2009-01-15 15:55:00,0.60462,0.60466,0.60448,0.60466,11200000.0
2009-01-15 15:56:00,0.60473,0.60474,0.60463,0.60467,16000000.0
2009-01-15 15:57:00,0.60474,0.60474,0.60437,0.60441,12800000.0
2009-01-15 15:58:00,0.60369,0.6039,0.60369,0.60388,12800000.0
2009-01-15 15:59:00,0.60356,0.60356,0.60334,0.60344,17600000.0
2009-01-15 16:00:00,0.603,0.60325,0.603,0.60312,10600000.0
2009-01-15 16:01:00,0.60352,0.60381,0.6035,0.6035,17600000.0
2009-01-15 16:02:00,0.6033,0.60409,0.6033,0.60409,11200000.0
2009-01-15 16:03:00,0.60371,0.60371,0.60266,0.60357,12800000.0
2009-01-15 16:04:00,0.6035,0.60364,0.60345,0.60345,14800000.0
2009-01-15 16:05:00,0.60378,0.60406,0.60378,0.60406,12800000.0
2009-01-15 16:06:00,0.60398,0.60432,0.60398,0.60408,16000000.0
2009-01-15 16:07:00,0.6041,0.60427,0.60408,0.60427,12800000.0
2009-01-15 16:08:00,0.60447,0.60459,0.60417,0.60459,17600000.0
2009-01-15 16:09:00,0.60465,0.60465,0.60439,0.60439,12800000.0
2009-01-15 16:10:00,0.60465,0.60515,0.60465,0.60511,14400000.0
2009-01-15 16:11:00,0.60519,0.60535,0.60513,0.60532,14400000.0
2009-01-15 16:12:00,0.60519,0.60523,0.60504,0.60523,14400000.0
2009-01-15 16:13:00,0.60513,0.60528,0.60506,0.60525,13800000.0
2009-01-15 16:14:00,0.60513,0.60534,0.60513,0.60534,11200000.0
2009-01-15 16:15:00,0.60525,0.60525,0.60475,0.60475,14400000.0
2009-01-15 16:16:00,0.60455,0.60455,0.60354,0.60428,12800000.0
2009-01-15 16:17:00,0.6043,0.60446,0.6041,0.6041,11200000.0
2009-01-15 16:18:00,0.60409,0.60414,0.60401,0.60411,11200000.0
2009-01-15 16:19:00,0.60417,0.60444,0.60417,0.60444,12800000.0
2009-01-15 16:20:00,0.60447,0.60454,0.60432,0.60432,16000000.0
2009-01-15 16:21:00,0.60444,0.60445,0.60392,0.60392,11200000.0
2009-01-15 16:22:00,0.60358,0.60365,0.60342,0.60363,12800000.0
2009-01-15 16:23:00,0.60314,0.60314,0.60245,0.60263,11200000.0
2009-01-15 16:24:00,0.60254,0.60254,0.602,0.60217,18000000.0
2009-01-15 16:25:00,0.60236,0.60313,0.60236,0.60313,12800000.0
2009-01-15 16:26:00,0.60295,0.60295,0.60262,0.60286,17600000.0
2009-01-15 16:27:00,0.60268,0.60317,0.60258,0.60316,11200000.0
2009-01-15 16:28:00,0.60346,0.60346,0.60314,0.60314,17600000.0
2009-01-15 16:29:00,0.60356,0.60365,0.60334,0.60343,11200000.0
2009-01-15 16:30:00,0.6032,0.60331,0.60316,0.60316,12800000.0
2009-01-15 16:31:00,0.60303,0.60305,0.60269,0.60269,14400000.0
2009-01-15 16:32:00,0.60266,0.60266,0.60231,0.60261,12800000.0
2009-01-15 16:33:00,0.6026,0.60262,0.60232,0.60236,16000000.0
2009-01-15 16:34:00,0.60246,0.60341,0.60246,0.60341,11200000.0
2009-01-15 16:35:00,0.6032,0.6032,0.60268,0.60268,12800000.0
2009-01-15 16:36:00,0.60247,0.6027,0.60247,0.6027,17600000.0
2009-01-15 16:37:00,0.60274,0.60314,0.60214,0.60284,17600000.0
2009-01-15 16:38:00,0.60268,0.60274,0.60247,0.60274,12800000.0
2009-01-15 16:39:00,0.60319,0.60329,0.60298,0.60298,11200000.0
2009-01-15 16:40:00,0.60383,0.60384,0.60355,0.60359,14400000.0
2009-01-15 16:41:00,0.60358,0.60358,0.60319,0.60338,14400000.0
2009-01-15 16:42:00,0.6035,0.6039,0.6035,0.6039,12800000.0
2009-01-15 16:43:00,0.60396,0.60396,0.60295,0.60295,16000000.0
2009-01-15 16:44:00,0.60279,0.60322,0.60263,0.60322,12800000.0
2009-01-15 16:45:00,0.60306,0.60306,0.60206,0.60206,12200000.0
2009-01-15 16:46:00,0.60221,0.60221,0.60203,0.60203,10600000.0
2009-01-15 16:47:00,0.60227,0.60227,0.60179,0.60179,17600000.0
2009-01-15 16:48:00,0.60193,0.60209,0.60193,0.60203,17600000.0
2009-01-15 16:49:00,0.60199,0.60199,0.60144,0.60144,17600000.0
2009-01-15 16:50:00,0.60143,0.60203,0.60143,0.60203,11200000.0
2009-01-15 16:51:00,0.60186,0.60186,0.60164,0.60164,11200000.0
2009-01-15 16:52:00,0.60153,0.60153,0.60113,0.60116,12200000.0
2009-01-15 16:53:00,0.6013,0.6013,0.60087,0.60087,11200000.0
2009-01-15 16:54:00,0.6008,0.60089,0.6008,0.60088,11200000.0
2009-01-15 16:55:00,0.60121,0.60161,0.60097,0.60161,12800000.0
2009-01-15 16:56:00,0.60132,0.60132,0.60103,0.60103,11200000.0
2009-01-15 16:57:00,0.60134,0.60134,0.60115,0.60124,11200000.0
2009-01-15 16:58:00,0.60116,0.60143,0.60116,0.60135,16000000.0
2009-01-15 16:59:00,0.60147,0.60163,0.60143,0.60163,14400000.0
2009-01-15 17:00:00,0.60172,0.60177,0.60153,0.60153,17600000.0
2009-01-15 17:01:00,0.60137,0.60141,0.6008,0.6008,11200000.0
2009-01-15 17:02:00,0.60069,0.60069,0.60008,0.60008,8000000.0
2009-01-15 17:03:00,0.60049,0.60059,0.60043,0.60057,14400000.0
2009-01-15 17:04:00,0.60037,0.60047,0.6002,0.60047,12800000.0
2009-01-15 17:05:00,0.60032,0.60036,0.59943,0.59943,12800000.0
2009-01-15 17:06:00,0.59926,0.59926,0.59872,0.59872,11200000.0
2009-01-15 17:07:00,0.5988,0.59894,0.5988,0.5988,12800000.0
2009-01-15 17:08:00,0.59883,0.59947,0.59883,0.59947,12800000.0
2009-01-15 17:09:00,0.59938,0.59938,0.59905,0.59912,12800000.0
2009-01-15 17:10:00,0.59908,0.59931,0.59908,0.59931,16000000.0
2009-01-15 17:11:00,0.59946,0.59984,0.59946,0.59957,12800000.0
2009-01-15 17:12:00,0.59963,0.59985,0.59963,0.59985,12800000.0
2009-01-15 17:13:00,0.59974,0.59974,0.59925,0.59925,12800000.0
2009-01-15 17:14:00,0.5991,0.59929,0.5991,0.59927,11200000.0
2009-01-15 17:15:00,0.59937,0.59958,0.59935,0.59943,14400000.0
2009-01-15 17:16:00,0.59938,0.59938,0.59912,0.59926,11200000.0
2009-01-15 17:17:00,0.59944,0.59948,0.59925,0.59932,14400000.0
2009-01-15 17:18:00,0.59926,0.59937,0.59906,0.59908,14400000.0
2009-01-15 17:19:00,0.59884,0.59891,0.59855,0.59855,12800000.0
2009-01-15 17:20:00,0.59849,0.59873,0.59849,0.5986,12800000.0
2009-01-15 17:21:00,0.59907,0.5993,0.59907,0.59929,11200000.0
2009-01-15 17:22:00,0.59927,0.59931,0.59915,0.59918,12800000.0
2009-01-15 17:23:00,0.59914,0.59915,0.59894,0.59915,12800000.0
2009-01-15 17:24:00,0.59887,0.59887,0.59873,0.59874,17600000.0
2009-01-15 17:25:00,0.59871,0.59896,0.59864,0.59896,11200000.0
2009-01-15 17:26:00,0.59909,0.59909,0.59879,0.59889,12800000.0
2009-01-15 17:27:00,0.59924,0.59976,0.59924,0.5994,12800000.0
2009-01-15 17:28:00,0.59909,0.59909,0.59867,0.59867,11200000.0
2009-01-15 17:29:00,0.59878,0.59885,0.59858,0.59858,11200000.0
2009-01-15 17:30:00,0.5985,0.5986,0.59846,0.5986,12800000.0
2009-01-15 17:31:00,0.5984,0.59856,0.59828,0.59856,17600000.0
2009-01-15 17:32:00,0.59836,0.5989,0.59819,0.5989,11200000.0
2009-01-15 17:33:00,0.59886,0.59886,0.59838,0.59838,11200000.0
2009-01-15 17:34:00,0.59814,0.59844,0.59765,0.59765,12800000.0
2009-01-15 17:35:00,0.59708,0.59729,0.59708,0.59716,11200000.0
2009-01-15 17:36:00,0.59719,0.59763,0.59703,0.59763,12800000.0
2009-01-15 17:37:00,0.59751,0.59751,0.59726,0.59731,16000000.0
2009-01-15 17:38:00,0.59724,0.59724,0.5969,0.5969,17600000.0
2009-01-15 17:39:00,0.59692,0.59725,0.59692,0.59725,10600000.0
2009-01-15 17:40:00,0.59743,0.59811,0.59728,0.59811,12800000.0
2009-01-15 17:41:00,0.59821,0.59858,0.59811,0.59858,13200000.0
2009-01-15 17:42:00,0.59893,0.59894,0.59861,0.59865,12800000.0
2009-01-15 17:43:00,0.59873,0.59885,0.59859,0.59885,17600000.0
2009-01-15 17:44:00,0.59897,0.59906,0.59892,0.59897,16000000.0
2009-01-15 17:45:00,0.59889,0.59889,0.5986,0.5986,14400000.0
2009-01-15 17:46:00,0.59861,0.59864,0.59843,0.59843,12800000.0
2009-01-15 17:47:00,0.59844,0.59844,0.59805,0.59805,11200000.0
2009-01-15 17:48:00,0.59854,0.59949,0.59854,0.59949,17600000.0
2009-01-15 17:49:00,0.59969,0.59974,0.59957,0.59962,12800000.0
2009-01-15 17:50:00,0.59969,0.59978,0.59949,0.59956,12800000.0
2009-01-15 17:51:00,0.59928,0.59936,0.59916,0.59935,11200000.0
2009-01-15 17:52:00,0.5994,0.59942,0.59917,0.59917,12800000.0
2009-01-15 17:53:00,0.59904,0.59904,0.59853,0.59853,11200000.0
2009-01-15 17:54:00,0.59865,0.59887,0.59865,0.59887,16000000.0
2009-01-15 17:55:00,0.59888,0.59896,0.59836,0.59836,11200000.0
2009-01-15 17:56:00,0.59862,0.59937,0.59862,0.59937,18000000.0
2009-01-15 17:57:00,0.59937,0.59937,0.59919,0.59919,11200000.0
2009-01-15 17:58:00,0.59913,0.59914,0.59868,0.59868,11200000.0
2009-01-15 17:59:00,0.59827,0.59827,0.59713,0.59721,11600000.0
2009-01-15 18:00:00,0.59753,0.59835,0.5974,0.59835,11200000.0
2009-01-15 18:01:00,0.59892,0.59896,0.59847,0.59847,16000000.0
2009-01-15 18:02:00,0.59835,0.59835,0.59799,0.59817,16000000.0
2009-01-15 18:03:00,0.59786,0.59811,0.5978,0.59811,12800000.0
2009-01-15 18:04:00,0.59831,0.5984,0.59829,0.59839,12800000.0
2009-01-15 18:05:00,0.59834,0.59876,0.59834,0.59876,17600000.0
2009-01-15 18:06:00,0.59862,0.59877,0.5985,0.5985,11200000.0
2009-01-15 18:07:00,0.59845,0.59873,0.59845,0.59859,11200000.0
2009-01-15 18:08:00,0.59866,0.59928,0.59866,0.59928,14400000.0
2009-01-15 18:09:00,0.5996,0.60049,0.59957,0.60049,12800000.0
2009-01-15 18:10:00,0.60077,0.60077,0.59976,0.59976,11200000.0
2009-01-15 18:11:00,0.59941,0.59941,0.59921,0.59923,12800000.0
2009-01-15 18:12:00,0.59957,0.59966,0.59957,0.59966,11200000.0
2009-01-15 18:13:00,0.5997,0.5997,0.59931,0.5995,11200000.0
2009-01-15 18:14:00,0.59978,0.60006,0.59978,0.6,11200000.0
2009-01-15 18:15:00,0.60019,0.60019,0.59947,0.59947,11200000.0
2009-01-15 18:16:00,0.59917,0.59917,0.59873,0.59873,14400000.0
2009-01-15 18:17:00,0.59872,0.59899,0.59872,0.59894,16000000.0
2009-01-15 18:18:00,0.59906,0.59906,0.59862,0.59862,11200000.0
2009-01-15 18:19:00,0.59856,0.59856,0.59794,0.59794,11200000.0
2009-01-15 18:20:00,0.59789,0.59819,0.59789,0.59819,17600000.0
2009-01-15 18:21:00,0.59805,0.59805,0.59721,0.59721,12800000.0
2009-01-15 18:22:00,0.59726,0.59726,0.59651,0.59651,11200000.0
2009-01-15 18:23:00,0.5966,0.59716,0.59659,0.59716,12800000.0
2009-01-15 18:24:00,0.59728,0.59738,0.59724,0.59737,11200000.0
2009-01-15 18:25:00,0.59757,0.59843,0.59757,0.59843,17600000.0
2009-01-15 18:26:00,0.59814,0.59814,0.59766,0.59776,18000000.0
2009-01-15 18:27:00,0.59774,0.59774,0.59753,0.59771,14400000.0
2009-01-15 18:28:00,0.59671,0.59775,0.59671,0.59769,12800000.0
2009-01-15 18:29:00,0.59765,0.59765,0.59738,0.5974,12800000.0
2009-01-15 18:30:00,0.59731,0.59734,0.59722,0.59725,12800000.0
2009-01-15 18:31:00,0.59757,0.59789,0.59757,0.59784,16000000.0
2009-01-15 18:32:00,0.59808,0.59808,0.59788,0.59793,12800000.0
2009-01-15 18:33:00,0.59782,0.59792,0.59773,0.59792,11200000.0
2009-01-15 18:34:00,0.59809,0.59822,0.59804,0.59809,17600000.0
2009-01-15 18:35:00,0.59795,0.59795,0.5976,0.59763,11200000.0
2009-01-15 18:36:00,0.59706,0.59706,0.59651,0.59669,17600000.0
2009-01-15 18:37:00,0.59627,0.59661,0.59627,0.59661,14400000.0
2009-01-15 18:38:00,0.59669,0.59684,0.59669,0.5968,14400000.0
2009-01-15 18:39:00,0.59658,0.59664,0.59636,0.59636,11200000.0
2009-01-15 18:40:00,0.59658,0.59661,0.59653,0.59659,12800000.0
2009-01-15 18:41:00,0.59663,0.59674,0.59658,0.59674,16000000.0
2009-01-15 18:42:00,0.59684,0.59703,0.59684,0.597,17600000.0
2009-01-15 18:43:00,0.59685,0.59685,0.59642,0.59642,11200000.0
2009-01-15 18:44:00,0.59638,0.59649,0.59638,0.59646,16000000.0
2009-01-15 18:45:00,0.59658,0.59695,0.59658,0.59695,12800000.0
2009-01-15 18:46:00,0.5969,0.59703,0.59687,0.5969,12800000.0
2009-01-15 18:47:00,0.59693,0.59693,0.59666,0.59672,14400000.0
2009-01-15 18:48:00,0.59665,0.59683,0.59665,0.5967,11200000.0
2009-01-15 18:49:00,0.59667,0.59683,0.59667,0.5968,12800000.0
2009-01-15 18:50:00,0.59662,0.59663,0.59643,0.59643,17600000.0
2009-01-15 18:51:00,0.59639,0.59702,0.59639,0.59702,14400000.0
2009-01-15 18:52:00,0.597,0.597,0.59669,0.59683,12800000.0
2009-01-15 18:53:00,0.59677,0.59677,0.59667,0.59669,17600000.0
2009-01-15 18:54:00,0.59657,0.59657,0.59625,0.5963,18000000.0
2009-01-15 18:55:00,0.5965,0.59653,0.59643,0.59653,10600000.0
2009-01-15 18:56:00,0.59644,0.59644,0.59614,0.59621,14400000.0
2009-01-15 18:57:00,0.59634,0.59634,0.59621,0.59621,17600000.0
2009-01-15 18:58:00,0.5963,0.5963,0.5961,0.5961,12800000.0
2009-01-15 18:59:00,0.59581,0.59582,0.5956,0.5956,12800000.0
2009-01-15 19:00:00,0.59527,0.59542,0.59513,0.59522,16000000.0
2009-01-15 19:01:00,0.59517,0.59519,0.59508,0.59508,11200000.0
2009-01-15 19:02:00,0.59529,0.59542,0.59529,0.59531,11200000.0
2009-01-15 19:03:00,0.59531,0.59572,0.59531,0.59572,14400000.0
2009-01-15 19:04:00,0.59557,0.5957,0.59538,0.59538,14400000.0
2009-01-15 19:05:00,0.5953,0.59552,0.5953,0.59544,11200000.0
2009-01-15 19:06:00,0.59543,0.59566,0.59543,0.5955,13200000.0
2009-01-15 19:07:00,0.59536,0.59561,0.59536,0.59561,9600000.0
2009-01-15 19:08:00,0.59543,0.59552,0.5953,0.59552,17600000.0
2009-01-15 19:09:00,0.5958,0.59618,0.59575,0.59618,12800000.0
2009-01-15 19:10:00,0.59601,0.59607,0.59583,0.59583,14400000.0
2009-01-15 19:11:00,0.59603,0.59607,0.59598,0.59607,12800000.0
2009-01-15 19:12:00,0.59604,0.59606,0.59592,0.59592,16000000.0
2009-01-15 19:13:00,0.59626,0.59669,0.59626,0.59669,12800000.0
2009-01-15 19:14:00,0.59666,0.59679,0.59666,0.59668,11200000.0
2009-01-15 19:15:00,0.5966,0.5966,0.59635,0.59635,11200000.0
2009-01-15 19:16:00,0.59632,0.59683,0.59632,0.59683,11200000.0
2009-01-15 19:17:00,0.59693,0.59699,0.59588,0.59672,12800000.0
2009-01-15 19:18:00,0.5967,0.5969,0.5967,0.5969,11200000.0
2009-01-15 19:19:00,0.5971,0.59719,0.59692,0.59719,11200000.0
2009-01-15 19:20:00,0.5973,0.59742,0.5973,0.5974,11200000.0
2009-01-15 19:21:00,0.59689,0.59689,0.59661,0.59668,11200000.0
2009-01-15 19:22:00,0.59687,0.59691,0.5967,0.5967,11200000.0
2009-01-15 19:23:00,0.59663,0.59671,0.59653,0.59671,11200000.0
2009-01-15 19:24:00,0.59661,0.59679,0.59661,0.5967,11200000.0
2009-01-15 19:25:00,0.59656,0.59656,0.59616,0.59627,12800000.0
2009-01-15 19:26:00,0.59594,0.59601,0.59592,0.59601,16000000.0
2009-01-15 19:27:00,0.5959,0.59598,0.5959,0.59595,11200000.0
2009-01-15 19:28:00,0.59594,0.59594,0.5958,0.5958,16000000.0
2009-01-15 19:29:00,0.59573,0.59587,0.59573,0.59587,12800000.0
2009-01-15 19:30:00,0.59575,0.59575,0.59518,0.5954,12800000.0
2009-01-15 19:31:00,0.59528,0.59528,0.5951,0.59518,15400000.0
2009-01-15 19:32:00,0.59508,0.59509,0.59485,0.59493,11200000.0
2009-01-15 19:33:00,0.59495,0.59521,0.59495,0.59521,16000000.0
2009-01-15 19:34:00,0.59545,0.59549,0.59536,0.59536,14400000.0
2009-01-15 19:35:00,0.59519,0.59531,0.59505,0.59531,12800000.0
2009-01-15 19:36:00,0.59526,0.59528,0.59513,0.59522,17600000.0
2009-01-15 19:37:00,0.59512,0.59512,0.59486,0.59486,12800000.0
2009-01-15 19:38:00,0.5948,0.5948,0.59438,0.59438,11200000.0
2009-01-15 19:39:00,0.59433,0.59448,0.59433,0.59443,11200000.0
2009-01-15 19:40:00,0.59449,0.59466,0.59443,0.59448,12800000.0
2009-01-15 19:41:00,0.59412,0.59412,0.59393,0.59393,12800000.0
2009-01-15 19:42:00,0.5939,0.59407,0.5939,0.594,11200000.0
2009-01-15 19:43:00,0.59376,0.59378,0.59366,0.59366,12800000.0
2009-01-15 19:44:00,0.59355,0.59357,0.59333,0.59336,12800000.0
2009-01-15 19:45:00,0.59318,0.5932,0.59298,0.59298,11200000.0
2009-01-15 19:46:00,0.59322,0.59344,0.59322,0.59325,14400000.0
2009-01-15 19:47:00,0.5935,0.5936,0.5932,0.5932,16000000.0
2009-01-15 19:48:00,0.59317,0.59347,0.59317,0.59344,11200000.0
2009-01-15 19:49:00,0.59339,0.59359,0.59336,0.59359,11200000.0
2009-01-15 19:50:00,0.5937,0.59385,0.59359,0.59385,13200000.0
2009-01-15 19:51:00,0.59406,0.59414,0.59395,0.59414,9600000.0
2009-01-15 19:52:00,0.594,0.59431,0.594,0.59415,16000000.0
2009-01-15 19:53:00,0.5942,0.59441,0.5942,0.59426,12800000.0
2009-01-15 19:54:00,0.59455,0.59484,0.59455,0.59473,17600000.0
2009-01-15 19:55:00,0.59459,0.59459,0.59426,0.59439,17600000.0
2009-01-15 19:56:00,0.59446,0.5947,0.59445,0.5947,11200000.0
2009-01-15 19:57:00,0.5947,0.59503,0.59465,0.59465,12800000.0
2009-01-15 19:58:00,0.5946,0.59476,0.5946,0.59476,12800000.0
2009-01-15 19:59:00,0.59477,0.59487,0.59476,0.59487,14400000.0
2009-01-15 20:00:00,0.59495,0.59497,0.59485,0.59485,12800000.0
2009-01-15 20:01:00,0.59481,0.59481,0.59458,0.59478,11200000.0
2009-01-15 20:02:00,0.59471,0.59481,0.59464,0.59464,17600000.0
2009-01-15 20:03:00,0.5946,0.59467,0.59452,0.5946,11600000.0
2009-01-15 20:04:00,0.59461,0.59488,0.59457,0.59457,12800000.0
2009-01-15 20:05:00,0.59479,0.59492,0.59457,0.59492,12800000.0
2009-01-15 20:06:00,0.5947,0.5947,0.59431,0.59453,11600000.0
2009-01-15 20:07:00,0.5943,0.59456,0.59417,0.59456,14400000.0
2009-01-15 20:08:00,0.59468,0.59468,0.5944,0.5944,11200000.0
2009-01-15 20:09:00,0.59422,0.5945,0.59422,0.5945,11200000.0
2009-01-15 20:10:00,0.59453,0.59469,0.59453,0.59469,14400000.0
2009-01-15 20:11:00,0.59462,0.59467,0.59456,0.59459,16000000.0
2009-01-15 20:12:00,0.59452,0.59454,0.59444,0.59452,16000000.0
2009-01-15 20:13:00,0.59457,0.59461,0.59443,0.59443,11200000.0
2009-01-15 20:14:00,0.59447,0.59447,0.59438,0.59438,9600000.0
2009-01-15 20:15:00,0.5944,0.59445,0.59425,0.59425,12800000.0
2009-01-15 20:16:00,0.59437,0.59473,0.59437,0.5947,13200000.0
2009-01-15 20:17:00,0.59493,0.59506,0.59493,0.59506,11200000.0
2009-01-15 20:18:00,0.59489,0.595,0.59479,0.59479,12800000.0
2009-01-15 20:19:00,0.59482,0.59505,0.59482,0.59505,17600000.0
2009-01-15 20:20:00,0.59481,0.59492,0.5948,0.5948,11200000.0
2009-01-15 20:21:00,0.59479,0.59487,0.59479,0.59487,11200000.0
2009-01-15 20:22:00,0.59478,0.59478,0.59433,0.59442,17600000.0
2009-01-15 20:23:00,0.59437,0.59441,0.59435,0.59437,12800000.0
2009-01-15 20:24:00,0.59433,0.59492,0.59433,0.59492,12800000.0
2009-01-15 20:25:00,0.59511,0.59518,0.59509,0.59518,17600000.0
2009-01-15 20:26:00,0.5951,0.59519,0.5951,0.59519,12800000.0
2009-01-15 20:27:00,0.59531,0.59551,0.59531,0.59549,8000000.0
2009-01-15 20:28:00,0.59554,0.59568,0.59554,0.59566,12800000.0
2009-01-15 20:29:00,0.59579,0.59579,0.59573,0.59574,12800000.0
2009-01-15 20:30:00,0.59579,0.59581,0.5957,0.59581,13200000.0
2009-01-15 20:31:00,0.59591,0.59627,0.59527,0.59621,12800000.0
2009-01-15 20:32:00,0.59638,0.59646,0.59613,0.59629,16400000.0
2009-01-15 20:33:00,0.59624,0.59643,0.59619,0.59643,12800000.0
2009-01-15 20:34:00,0.59645,0.59655,0.59616,0.59616,17600000.0
2009-01-15 20:35:00,0.59615,0.59617,0.5959,0.5959,11200000.0
2009-01-15 20:36:00,0.59601,0.59601,0.59589,0.59592,12800000.0
2009-01-15 20:37:00,0.59581,0.59621,0.59581,0.59621,12800000.0
2009-01-15 20:38:00,0.5966,0.59694,0.5966,0.5969,12800000.0
2009-01-15 20:39:00,0.59694,0.59729,0.59694,0.59724,11200000.0
2009-01-15 20:40:00,0.59781,0.59811,0.59762,0.59811,12800000.0
2009-01-15 20:41:00,0.59827,0.59843,0.59822,0.59822,17600000.0
2009-01-15 20:42:00,0.59792,0.59795,0.59715,0.59715,14400000.0
2009-01-15 20:43:00,0.59709,0.59728,0.59707,0.59728,12800000.0
2009-01-15 20:44:00,0.59751,0.59751,0.59704,0.59704,12200000.0
2009-01-15 20:45:00,0.59683,0.59713,0.59683,0.59713,11200000.0
2009-01-15 20:46:00,0.59707,0.59708,0.59691,0.59708,11200000.0
2009-01-15 20:47:00,0.59716,0.59746,0.59707,0.59741,16000000.0
2009-01-15 20:48:00,0.59732,0.59732,0.59704,0.59704,16000000.0
2009-01-15 20:49:00,0.59698,0.59703,0.59684,0.59687,14400000.0
2009-01-15 20:50:00,0.59673,0.59682,0.59673,0.59678,12800000.0
2009-01-15 20:51:00,0.59721,0.59781,0.59721,0.59763,12200000.0
2009-01-15 20:52:00,0.59789,0.5979,0.59773,0.59779,11200000.0
2009-01-15 20:53:00,0.59781,0.59817,0.59773,0.59817,12800000.0
2009-01-15 20:54:00,0.59854,0.59925,0.59854,0.59925,9600000.0
2009-01-15 20:55:00,0.59874,0.59885,0.59874,0.59881,13200000.0
2009-01-15 20:56:00,0.5992,0.59938,0.5992,0.59924,11200000.0
2009-01-15 20:57:00,0.59935,0.59947,0.59935,0.59941,11200000.0
2009-01-15 20:58:00,0.59981,0.60044,0.59981,0.60044,11200000.0
2009-01-15 20:59:00,0.60046,0.6006,0.60031,0.60031,12800000.0
2009-01-15 21:00:00,0.60016,0.60016,0.59925,0.59925,16400000.0
2009-01-15 21:01:00,0.59926,0.59936,0.59908,0.59933,16000000.0
2009-01-15 21:02:00,0.59938,0.59958,0.59902,0.59902,17600000.0
2009-01-15 21:03:00,0.59888,0.59893,0.59888,0.59893,11200000.0
2009-01-15 21:04:00,0.59915,0.59928,0.59906,0.59922,14400000.0
2009-01-15 21:05:00,0.59947,0.59965,0.59945,0.59955,12800000.0
2009-01-15 21:06:00,0.59965,0.6004,0.59965,0.6004,11200000.0
2009-01-15 21:07:00,0.60043,0.60066,0.60031,0.60066,16000000.0
2009-01-15 21:08:00,0.60038,0.60043,0.60019,0.60019,12800000.0
2009-01-15 21:09:00,0.60015,0.60015,0.59992,0.60003,16000000.0
2009-01-15 21:10:00,0.60019,0.60025,0.60007,0.60023,11200000.0
2009-01-15 21:11:00,0.60009,0.60009,0.59994,0.60006,11200000.0
2009-01-15 21:12:00,0.60015,0.60038,0.60015,0.60031,14400000.0
2009-01-15 21:13:00,0.60021,0.60023,0.60005,0.60017,12800000.0
2009-01-15 21:14:00,0.60057,0.60078,0.60034,0.60034,11200000.0
2009-01-15 21:15:00,0.60024,0.60037,0.60021,0.60037,12800000.0
2009-01-15 21:16:00,0.60064,0.60098,0.60064,0.60097,17600000.0
2009-01-15 21:17:00,0.60103,0.60105,0.60074,0.60096,11200000.0
2009-01-15 21:18:00,0.60088,0.60088,0.60052,0.6007,17600000.0
2009-01-15 21:19:00,0.60092,0.60135,0.60092,0.60127,16000000.0
2009-01-15 21:20:00,0.60115,0.60146,0.60109,0.60146,14400000.0
2009-01-15 21:21:00,0.60123,0.60169,0.60123,0.60169,14400000.0
2009-01-15 21:22:00,0.60247,0.60263,0.60204,0.60249,11200000.0
2009-01-15 21:23:00,0.60256,0.60298,0.60256,0.60293,11200000.0
2009-01-15 21:24:00,0.60301,0.60318,0.60299,0.60306,17600000.0
2009-01-15 21:25:00,0.60291,0.60291,0.60216,0.6022,10600000.0
2009-01-15 21:26:00,0.60262,0.60262,0.60234,0.60236,14400000.0
2009-01-15 21:27:00,0.60244,0.60272,0.60244,0.60269,17600000.0
2009-01-15 21:28:00,0.60265,0.60265,0.60243,0.6026,16000000.0
2009-01-15 21:29:00,0.60235,0.60285,0.60229,0.60285,8000000.0
2009-01-15 21:30:00,0.60277,0.60311,0.60263,0.60311,11200000.0
2009-01-15 21:31:00,0.60317,0.60353,0.60314,0.60352,11200000.0
2009-01-15 21:32:00,0.60405,0.60483,0.60395,0.60483,11200000.0
2009-01-15 21:33:00,0.60477,0.60481,0.60457,0.60458,16000000.0
2009-01-15 21:34:00,0.6045,0.60458,0.60359,0.60443,12800000.0
2009-01-15 21:35:00,0.60409,0.60409,0.60367,0.60367,12800000.0
2009-01-15 21:36:00,0.60376,0.6038,0.60361,0.60361,14400000.0
2009-01-15 21:37:00,0.60377,0.60406,0.60377,0.60403,16000000.0
2009-01-15 21:38:00,0.60405,0.60412,0.60389,0.60389,11200000.0
2009-01-15 21:39:00,0.60351,0.60358,0.60329,0.60329,14400000.0
2009-01-15 21:40:00,0.6036,0.60363,0.60347,0.60351,14400000.0
2009-01-15 21:41:00,0.60347,0.60347,0.60331,0.60335,12800000.0
2009-01-15 21:42:00,0.60326,0.60363,0.60326,0.6036,11200000.0
2009-01-15 21:43:00,0.60394,0.60407,0.60392,0.60402,12800000.0
2009-01-15 21:44:00,0.60419,0.60446,0.60419,0.60437,12800000.0
2009-01-15 21:45:00,0.60451,0.60451,0.60419,0.60444,11200000.0
2009-01-15 21:46:00,0.60466,0.60492,0.60466,0.6048,12800000.0
2009-01-15 21:47:00,0.60469,0.60525,0.60469,0.60525,16000000.0
2009-01-15 21:48:00,0.60502,0.60502,0.60478,0.60487,12800000.0
2009-01-15 21:49:00,0.60471,0.60475,0.60451,0.60451,12800000.0
2009-01-15 21:50:00,0.60455,0.60459,0.60431,0.60459,12600000.0
2009-01-15 21:51:00,0.60456,0.60456,0.60425,0.60429,8000000.0
2009-01-15 21:52:00,0.60431,0.6044,0.60416,0.60437,16000000.0
2009-01-15 21:53:00,0.60434,0.60434,0.60411,0.60411,9600000.0
2009-01-15 21:54:00,0.60426,0.60431,0.60421,0.60425,14400000.0
2009-01-15 21:55:00,0.60424,0.60424,0.60392,0.60404,12800000.0
2009-01-15 21:56:00,0.60414,0.60442,0.60414,0.60437,14400000.0
2009-01-15 21:57:00,0.60416,0.60434,0.60416,0.60434,11200000.0
2009-01-15 21:58:00,0.60444,0.60453,0.6044,0.6044,14800000.0
2009-01-15 21:59:00,0.6043,0.6043,0.60414,0.60414,14400000.0
2009-01-15 22:00:00,0.6042,0.6042,0.60395,0.60409,16000000.0
2009-01-15 22:01:00,0.60395,0.60412,0.6039,0.60412,14400000.0
2009-01-15 22:02:00,0.60429,0.60482,0.60429,0.60453,17600000.0
2009-01-15 22:03:00,0.60478,0.60478,0.60454,0.60465,17600000.0
2009-01-15 22:04:00,0.60469,0.60475,0.60459,0.60459,16000000.0
2009-01-15 22:05:00,0.60461,0.60471,0.60436,0.60436,16000000.0
2009-01-15 22:06:00,0.60417,0.60427,0.60414,0.60427,12800000.0
2009-01-15 22:07:00,0.60432,0.60435,0.60431,0.60435,9600000.0
2009-01-15 22:08:00,0.60444,0.60445,0.60427,0.60427,14400000.0
2009-01-15 22:09:00,0.60416,0.60419,0.60405,0.60405,11200000.0
2009-01-15 22:10:00,0.60383,0.60397,0.60383,0.60397,11200000.0
2009-01-15 22:11:00,0.60418,0.6042,0.60404,0.60411,11600000.0
2009-01-15 22:12:00,0.6041,0.60418,0.604,0.60408,11200000.0
2009-01-15 22:13:00,0.60402,0.60412,0.60398,0.60411,12800000.0
2009-01-15 22:14:00,0.60414,0.60436,0.60414,0.60436,12800000.0
2009-01-15 22:15:00,0.60446,0.60457,0.60445,0.60448,11200000.0
2009-01-15 22:16:00,0.60452,0.60456,0.60445,0.60445,11200000.0
2009-01-15 22:17:00,0.60436,0.60467,0.60436,0.60467,12800000.0
2009-01-15 22:18:00,0.60469,0.60471,0.60463,0.60466,16000000.0
2009-01-15 22:19:00,0.60462,0.60471,0.60462,0.60471,12800000.0
2009-01-15 22:20:00,0.60457,0.60496,0.60457,0.60496,11200000.0
2009-01-15 22:21:00,0.60501,0.60507,0.60495,0.60507,12800000.0
2009-01-15 22:22:00,0.60497,0.605,0.60488,0.60494,16000000.0
2009-01-15 22:23:00,0.60492,0.60499,0.60487,0.60499,16000000.0
2009-01-15 22:24:00,0.60519,0.60523,0.60512,0.60523,11200000.0
2009-01-15 22:25:00,0.60488,0.60496,0.60478,0.60496,17600000.0
2009-01-15 22:26:00,0.60465,0.60465,0.60408,0.60423,16000000.0
2009-01-15 22:27:00,0.60378,0.60389,0.60372,0.60388,11200000.0
2009-01-15 22:28:00,0.60339,0.60368,0.60339,0.60368,11200000.0
2009-01-15 22:29:00,0.60376,0.60381,0.60353,0.6037,12800000.0
2009-01-15 22:30:00,0.60383,0.60385,0.60343,0.60343,8000000.0
2009-01-15 22:31:00,0.60339,0.60339,0.60298,0.60298,14400000.0
2009-01-15 22:32:00,0.60306,0.60324,0.60297,0.60324,14400000.0
2009-01-15 22:33:00,0.60347,0.60354,0.60347,0.60349,12800000.0
2009-01-15 22:34:00,0.60314,0.60352,0.60314,0.60352,16000000.0
2009-01-15 22:35:00,0.60361,0.60361,0.60351,0.60353,11200000.0
2009-01-15 22:36:00,0.6036,0.60373,0.60353,0.60373,11200000.0
2009-01-15 22:37:00,0.60372,0.60373,0.60363,0.60373,12800000.0
2009-01-15 22:38:00,0.60391,0.60413,0.60385,0.60385,8000000.0
2009-01-15 22:39:00,0.60423,0.60428,0.60379,0.60379,12800000.0
2009-01-15 22:40:00,0.60391,0.60423,0.60391,0.6042,12800000.0
2009-01-15 22:41:00,0.60423,0.60445,0.60423,0.60445,11200000.0
2009-01-15 22:42:00,0.60427,0.60431,0.60376,0.60376,16000000.0
2009-01-15 22:43:00,0.60379,0.60386,0.60375,0.60375,11200000.0
2009-01-15 22:44:00,0.60393,0.60393,0.60379,0.60379,11200000.0
2009-01-15 22:45:00,0.60367,0.60368,0.60311,0.60311,12800000.0
2009-01-15 22:46:00,0.60281,0.60281,0.60244,0.60246,16000000.0
2009-01-15 22:47:00,0.60264,0.60309,0.60264,0.60288,17600000.0
2009-01-15 22:48:00,0.60294,0.60316,0.60276,0.60316,14400000.0
2009-01-15 22:49:00,0.60297,0.60311,0.60293,0.60311,17600000.0
2009-01-15 22:50:00,0.60319,0.60344,0.60319,0.60341,14400000.0
2009-01-15 22:51:00,0.60345,0.60346,0.60333,0.60346,11200000.0
2009-01-15 22:52:00,0.60308,0.60321,0.60299,0.6032,16000000.0
2009-01-15 22:53:00,0.60349,0.60368,0.60346,0.60368,16000000.0
2009-01-15 22:54:00,0.60374,0.60374,0.60357,0.60362,11200000.0
2009-01-15 22:55:00,0.60391,0.60405,0.60377,0.60392,11200000.0
2009-01-15 22:56:00,0.60391,0.60404,0.60391,0.60404,11200000.0
2009-01-15 22:57:00,0.604,0.60403,0.60382,0.60393,12800000.0
2009-01-15 22:58:00,0.60389,0.60405,0.60389,0.60403,12800000.0
2009-01-15 22:59:00,0.60399,0.60407,0.60392,0.60401,12800000.0
2009-01-15 23:00:00,0.60411,0.60421,0.60394,0.60417,17600000.0
2009-01-15 23:01:00,0.60423,0.60423,0.60412,0.60413,12800000.0
2009-01-15 23:02:00,0.60384,0.60397,0.60384,0.60387,11200000.0
2009-01-15 23:03:00,0.60407,0.60412,0.60394,0.60399,17600000.0
2009-01-15 23:04:00,0.60395,0.60401,0.60395,0.604,11200000.0
2009-01-15 23:05:00,0.60406,0.60406,0.60394,0.60404,11200000.0
2009-01-15 23:06:00,0.60395,0.60405,0.6039,0.60395,12800000.0
2009-01-15 23:08:00,0.60354,0.60389,0.60354,0.60373,11200000.0
2009-01-15 23:09:00,0.60366,0.6037,0.60364,0.6037,16000000.0
2009-01-15 23:10:00,0.60366,0.60371,0.60361,0.6037,16000000.0
2009-01-15 23:11:00,0.60353,0.60353,0.60336,0.60345,17600000.0
2009-01-15 23:12:00,0.60358,0.6036,0.60349,0.60356,16000000.0
2009-01-15 23:13:00,0.60364,0.60391,0.60364,0.60391,11200000.0
2009-01-15 23:14:00,0.60377,0.60377,0.60332,0.60353,11200000.0
2009-01-15 23:15:00,0.60351,0.60368,0.60351,0.60362,11200000.0
2009-01-15 23:16:00,0.60348,0.6037,0.60348,0.6037,14400000.0
2009-01-15 23:17:00,0.60366,0.60366,0.60331,0.60354,14400000.0
2009-01-15 23:18:00,0.60354,0.60383,0.60354,0.60383,8000000.0
2009-01-15 23:19:00,0.6041,0.60416,0.60383,0.60389,12800000.0
2009-01-15 23:20:00,0.60434,0.60441,0.60428,0.60438,16000000.0
2009-01-15 23:21:00,0.60409,0.60409,0.60395,0.60397,16000000.0
2009-01-15 23:22:00,0.604,0.60415,0.604,0.60407,14400000.0
2009-01-15 23:23:00,0.60411,0.60411,0.60396,0.60396,14400000.0
2009-01-15 23:24:00,0.60397,0.60397,0.60384,0.60384,8000000.0
2009-01-15 23:25:00,0.60385,0.60399,0.60385,0.60397,12800000.0
2009-01-15 23:26:00,0.60404,0.60407,0.60397,0.60407,12800000.0
2009-01-15 23:27:00,0.60409,0.60435,0.60409,0.60435,11200000.0
2009-01-15 23:28:00,0.60436,0.60436,0.60421,0.60424,12800000.0
2009-01-15 23:29:00,0.60434,0.60474,0.60428,0.60474,12800000.0
2009-01-15 23:30:00,0.60469,0.60471,0.6046,0.60468,12800000.0
2009-01-15 23:31:00,0.6048,0.60481,0.60466,0.6047,11200000.0
2009-01-15 23:32:00,0.60463,0.60474,0.60463,0.60471,14400000.0
2009-01-15 23:33:00,0.60466,0.60482,0.60461,0.60466,12800000.0
2009-01-15 23:34:00,0.60462,0.60462,0.60456,0.60458,9600000.0
2009-01-15 23:35:00,0.60451,0.60464,0.60451,0.60464,12800000.0
2009-01-15 23:36:00,0.60465,0.60465,0.60454,0.60454,11200000.0
2009-01-15 23:37:00,0.60458,0.6046,0.60457,0.60457,11200000.0
2009-01-15 23:38:00,0.60435,0.60448,0.6043,0.60435,14400000.0
2009-01-15 23:39:00,0.60431,0.60447,0.60431,0.60444,6400000.0
2009-01-15 23:40:00,0.60452,0.60457,0.60412,0.60412,12800000.0
2009-01-15 23:41:00,0.60446,0.60447,0.60416,0.60416,11200000.0
2009-01-15 23:42:00,0.60399,0.60399,0.60384,0.60386,17600000.0
2009-01-15 23:43:00,0.60367,0.60386,0.60345,0.60381,11200000.0
2009-01-15 23:44:00,0.60407,0.60427,0.60407,0.60418,16000000.0
2009-01-15 23:45:00,0.60395,0.60406,0.6039,0.60393,12800000.0
2009-01-15 23:46:00,0.60404,0.6041,0.60396,0.60397,12800000.0
2009-01-15 23:47:00,0.60423,0.60444,0.60337,0.60337,11200000.0
2009-01-15 23:48:00,0.60424,0.60431,0.60421,0.60422,11200000.0
2009-01-15 23:49:00,0.60432,0.60439,0.60414,0.60414,12800000.0
2009-01-15 23:50:00,0.60397,0.60397,0.60381,0.60382,9600000.0
2009-01-15 23:51:00,0.60362,0.60386,0.6035,0.60386,11200000.0
2009-01-15 23:52:00,0.60396,0.60399,0.60379,0.60391,12800000.0
2009-01-15 23:53:00,0.60372,0.60372,0.60329,0.60338,11200000.0
2009-01-15 23:54:00,0.60331,0.60332,0.60321,0.60332,12800000.0
2009-01-15 23:55:00,0.60349,0.60371,0.60349,0.60361,12800000.0
2009-01-15 23:56:00,0.60377,0.6039,0.60362,0.6039,12800000.0
2009-01-15 23:57:00,0.60367,0.60367,0.60335,0.60349,12800000.0
2009-01-15 23:58:00,0.60352,0.60358,0.60348,0.6035,9600000.0
2009-01-15 23:59:00,0.60367,0.60382,0.60367,0.60382,18000000.0
2009-01-16 00:00:00,0.60381,0.60386,0.60367,0.60383,16000000.0
2009-01-16 00:01:00,0.60395,0.60426,0.60385,0.60426,12800000.0
2009-01-16 00:02:00,0.60448,0.60473,0.60448,0.60473,10000000.0
2009-01-16 00:03:00,0.60475,0.60482,0.60449,0.60478,11200000.0
2009-01-16 00:04:00,0.60466,0.60469,0.60454,0.60463,11200000.0
2009-01-16 00:05:00,0.60457,0.60458,0.60451,0.60452,14400000.0
2009-01-16 00:06:00,0.60435,0.60452,0.60435,0.6045,12200000.0
2009-01-16 00:07:00,0.60437,0.60458,0.60437,0.60458,10600000.0
2009-01-16 00:08:00,0.60452,0.60452,0.60439,0.60441,12800000.0
2009-01-16 00:09:00,0.60435,0.60464,0.60435,0.60464,17600000.0
2009-01-16 00:10:00,0.60465,0.60474,0.60463,0.60465,17600000.0
2009-01-16 00:11:00,0.60425,0.60478,0.60425,0.60478,11200000.0
2009-01-16 00:12:00,0.60487,0.60492,0.6048,0.60492,12200000.0
2009-01-16 00:13:00,0.60479,0.60479,0.60462,0.60473,11200000.0
2009-01-16 00:14:00,0.6049,0.60499,0.6048,0.60499,11200000.0
2009-01-16 00:15:00,0.6051,0.6051,0.60495,0.60501,8000000.0
2009-01-16 00:16:00,0.60502,0.60515,0.60493,0.60515,17600000.0
2009-01-16 00:17:00,0.60521,0.60521,0.605,0.605,12800000.0
2009-01-16 00:18:00,0.60501,0.60503,0.60494,0.60497,12800000.0
2009-01-16 00:19:00,0.60483,0.60501,0.60477,0.60501,12800000.0
2009-01-16 00:20:00,0.60497,0.605,0.60484,0.60484,12800000.0
2009-01-16 00:21:00,0.60494,0.60514,0.60494,0.60514,11200000.0
2009-01-16 00:22:00,0.60518,0.60527,0.60518,0.60527,11200000.0
2009-01-16 00:23:00,0.60535,0.60541,0.60529,0.60529,11200000.0
2009-01-16 00:24:00,0.60527,0.60545,0.60509,0.60509,12800000.0
2009-01-16 00:25:00,0.60527,0.60533,0.60521,0.60524,17600000.0
2009-01-16 00:26:00,0.60557,0.60609,0.60557,0.60593,11200000.0
2009-01-16 00:27:00,0.60653,0.60663,0.60602,0.60633,17600000.0
2009-01-16 00:28:00,0.60643,0.60654,0.60631,0.60631,9600000.0
2009-01-16 00:29:00,0.60634,0.60634,0.60598,0.60598,11200000.0
2009-01-16 00:30:00,0.60624,0.60631,0.60623,0.60623,11200000.0
2009-01-16 00:31:00,0.60621,0.6063,0.60617,0.60617,11200000.0
2009-01-16 00:32:00,0.60625,0.60641,0.60625,0.60637,9600000.0
2009-01-16 00:33:00,0.60631,0.60634,0.60627,0.60634,12800000.0
2009-01-16 00:34:00,0.6064,0.60642,0.606,0.606,11200000.0
2009-01-16 00:35:00,0.60598,0.60605,0.60588,0.60605,12800000.0
2009-01-16 00:36:00,0.60616,0.60616,0.60608,0.6061,16000000.0
2009-01-16 00:37:00,0.60605,0.60605,0.606,0.60603,12800000.0
2009-01-16 00:38:00,0.60598,0.60598,0.60577,0.60581,12800000.0
2009-01-16 00:39:00,0.60547,0.60567,0.60528,0.60567,12800000.0
2009-01-16 00:40:00,0.60604,0.6064,0.60604,0.6064,12800000.0
2009-01-16 00:41:00,0.60632,0.60634,0.60617,0.60617,14400000.0
2009-01-16 00:42:00,0.60624,0.60637,0.60624,0.60637,12800000.0
2009-01-16 00:43:00,0.6064,0.60646,0.6063,0.60646,17600000.0
2009-01-16 00:44:00,0.60671,0.607,0.60671,0.60696,12800000.0
2009-01-16 00:45:00,0.60733,0.60785,0.60733,0.60785,12800000.0
2009-01-16 00:46:00,0.60793,0.60793,0.60767,0.60792,17600000.0
2009-01-16 00:47:00,0.60793,0.60796,0.60788,0.60792,12800000.0
2009-01-16 00:48:00,0.60855,0.6087,0.60855,0.60868,17600000.0
2009-01-16 00:49:00,0.60904,0.60916,0.60895,0.60895,14400000.0
2009-01-16 00:50:00,0.60874,0.60883,0.60872,0.60882,12800000.0
2009-01-16 00:51:00,0.6096,0.60963,0.60919,0.60945,11200000.0
2009-01-16 00:52:00,0.60939,0.60939,0.60923,0.60928,12800000.0
2009-01-16 00:53:00,0.60902,0.60902,0.60848,0.60848,12800000.0
2009-01-16 00:54:00,0.60848,0.60848,0.60837,0.60837,12800000.0
2009-01-16 00:55:00,0.60827,0.60827,0.60775,0.608,14400000.0
2009-01-16 00:56:00,0.60793,0.60793,0.60765,0.60772,17600000.0
2009-01-16 00:57:00,0.60755,0.60763,0.60749,0.60755,14400000.0
2009-01-16 00:58:00,0.60712,0.60713,0.60701,0.60707,14400000.0
2009-01-16 00:59:00,0.60703,0.60709,0.607,0.60709,11200000.0
2009-01-16 01:00:00,0.60722,0.60728,0.60722,0.60726,14400000.0
2009-01-16 01:01:00,0.60724,0.60739,0.60724,0.60739,12800000.0
2009-01-16 01:02:00,0.60728,0.60728,0.60711,0.60713,12800000.0
2009-01-16 01:03:00,0.60736,0.60739,0.60723,0.60737,17600000.0
2009-01-16 01:04:00,0.60676,0.60723,0.60664,0.60664,12800000.0
2009-01-16 01:05:00,0.60725,0.60725,0.60715,0.60723,12800000.0
2009-01-16 01:06:00,0.60722,0.60744,0.6071,0.60744,11200000.0
2009-01-16 01:07:00,0.60733,0.60733,0.60706,0.60706,12800000.0
2009-01-16 01:08:00,0.60707,0.60707,0.60649,0.60688,12800000.0
2009-01-16 01:09:00,0.60707,0.60714,0.60699,0.60705,12800000.0
2009-01-16 01:10:00,0.60717,0.60723,0.6071,0.60717,11200000.0
2009-01-16 01:11:00,0.60721,0.60721,0.60703,0.60714,8000000.0
2009-01-16 01:12:00,0.60662,0.60684,0.60637,0.60645,12800000.0
2009-01-16 01:13:00,0.60719,0.60726,0.60709,0.60726,17600000.0
2009-01-16 01:14:00,0.60658,0.6071,0.60632,0.6071,16000000.0
2009-01-16 01:15:00,0.60735,0.60735,0.60717,0.6073,12800000.0
2009-01-16 01:16:00,0.60716,0.60716,0.60662,0.60662,12800000.0
2009-01-16 01:17:00,0.60668,0.60668,0.60655,0.60666,11200000.0
2009-01-16 01:18:00,0.60678,0.60688,0.60675,0.6068,16000000.0
2009-01-16 01:19:00,0.60679,0.60679,0.6067,0.6067,3200000.0
2009-01-16 01:20:00,0.60685,0.60705,0.60685,0.60703,11200000.0
2009-01-16 01:21:00,0.60701,0.60704,0.60687,0.60691,13800000.0
2009-01-16 01:22:00,0.60721,0.60755,0.60721,0.60738,14400000.0
2009-01-16 01:23:00,0.60752,0.6076,0.60752,0.60756,11200000.0
2009-01-16 01:24:00,0.60754,0.60773,0.60754,0.60772,14400000.0
2009-01-16 01:25:00,0.60783,0.60791,0.60783,0.60786,11200000.0
2009-01-16 01:26:00,0.60778,0.60791,0.60778,0.60779,11200000.0
2009-01-16 01:27:00,0.60743,0.608,0.60743,0.60794,9600000.0
2009-01-16 01:28:00,0.60774,0.60795,0.60774,0.60795,12800000.0
2009-01-16 01:29:00,0.60797,0.60797,0.60727,0.60727,11200000.0
2009-01-16 01:30:00,0.60694,0.60695,0.60678,0.60684,12800000.0
2009-01-16 01:31:00,0.60651,0.60651,0.60556,0.60563,14400000.0
2009-01-16 01:32:00,0.60575,0.60576,0.60517,0.60517,14400000.0
2009-01-16 01:33:00,0.6053,0.60557,0.6053,0.60553,11200000.0
2009-01-16 01:34:00,0.60561,0.60566,0.60467,0.60552,12800000.0
2009-01-16 01:35:00,0.60547,0.60558,0.60545,0.60553,11200000.0
2009-01-16 01:36:00,0.60587,0.60612,0.60587,0.60612,11200000.0
2009-01-16 01:37:00,0.60614,0.60614,0.60603,0.60608,11200000.0
2009-01-16 01:38:00,0.60587,0.60587,0.60576,0.60581,8000000.0
2009-01-16 01:39:00,0.60573,0.60573,0.60551,0.60551,14400000.0
2009-01-16 01:40:00,0.60563,0.6059,0.60563,0.6059,11200000.0
2009-01-16 01:41:00,0.60635,0.60661,0.60635,0.60649,14400000.0
2009-01-16 01:42:00,0.60632,0.60632,0.60611,0.60611,12800000.0
2009-01-16 01:43:00,0.60609,0.6063,0.60591,0.6063,12800000.0
2009-01-16 01:44:00,0.6061,0.60662,0.6061,0.60662,17600000.0
2009-01-16 01:45:00,0.60671,0.60702,0.60667,0.60702,16000000.0
2009-01-16 01:46:00,0.6071,0.60719,0.60709,0.60717,11200000.0
2009-01-16 01:47:00,0.60725,0.60729,0.60712,0.60725,12200000.0
2009-01-16 01:48:00,0.60729,0.60733,0.60725,0.60725,17600000.0
2009-01-16 01:49:00,0.60714,0.60714,0.60658,0.60658,11200000.0
2009-01-16 01:50:00,0.60645,0.60663,0.60645,0.60655,12800000.0
2009-01-16 01:51:00,0.60658,0.60672,0.60658,0.60668,11200000.0
2009-01-16 01:52:00,0.60697,0.60697,0.60681,0.60689,14400000.0
2009-01-16 01:53:00,0.60664,0.6067,0.60658,0.60667,11200000.0
2009-01-16 01:54:00,0.6065,0.60684,0.6065,0.60684,16000000.0
2009-01-16 01:55:00,0.60665,0.60677,0.60661,0.60674,12800000.0
2009-01-16 01:56:00,0.60672,0.6068,0.60648,0.60648,17600000.0
2009-01-16 01:57:00,0.60637,0.6065,0.60637,0.6065,11200000.0
2009-01-16 01:58:00,0.60648,0.60648,0.60631,0.60633,12800000.0
2009-01-16 01:59:00,0.60634,0.60634,0.60592,0.60592,11200000.0
2009-01-16 02:00:00,0.60597,0.60617,0.60592,0.60617,14400000.0
2009-01-16 02:01:00,0.60642,0.60689,0.60642,0.6068,14800000.0
2009-01-16 02:02:00,0.60689,0.60701,0.60689,0.60697,12800000.0
2009-01-16 02:03:00,0.6071,0.60737,0.6071,0.60737,36800000.0
2009-01-16 02:04:00,0.60739,0.60739,0.60729,0.60729,18600000.0
2009-01-16 02:05:00,0.6073,0.60747,0.60726,0.60747,12800000.0
2009-01-16 02:06:00,0.60755,0.60773,0.6068,0.60764,16000000.0
2009-01-16 02:07:00,0.60748,0.60748,0.60735,0.60738,14400000.0
2009-01-16 02:08:00,0.60739,0.60763,0.60735,0.60763,24000000.0
2009-01-16 02:09:00,0.60762,0.60769,0.6076,0.60766,12800000.0
2009-01-16 02:10:00,0.60753,0.60778,0.60719,0.60719,17600000.0
2009-01-16 02:11:00,0.60783,0.60799,0.60783,0.60791,14400000.0
2009-01-16 02:12:00,0.60794,0.608,0.60768,0.60768,11200000.0
2009-01-16 02:13:00,0.60758,0.60758,0.60748,0.60749,9600000.0
2009-01-16 02:14:00,0.60756,0.60764,0.6075,0.6076,11200000.0
2009-01-16 02:15:00,0.60753,0.60793,0.60753,0.60793,11200000.0
2009-01-16 02:16:00,0.60787,0.60787,0.60756,0.60778,11200000.0
2009-01-16 02:17:00,0.60764,0.60764,0.60732,0.60732,12800000.0
2009-01-16 02:18:00,0.60739,0.60745,0.60738,0.60743,11200000.0
2009-01-16 02:19:00,0.60767,0.60767,0.60735,0.60738,17600000.0
2009-01-16 02:20:00,0.60748,0.60756,0.60742,0.60756,8000000.0
2009-01-16 02:21:00,0.60765,0.60779,0.60765,0.60779,9600000.0
2009-01-16 02:22:00,0.60787,0.60787,0.60686,0.60732,17600000.0
2009-01-16 02:23:00,0.60736,0.60739,0.60726,0.60739,14400000.0
2009-01-16 02:24:00,0.60742,0.60754,0.60739,0.60739,16000000.0
2009-01-16 02:25:00,0.60736,0.60736,0.60698,0.607,40000000.0
2009-01-16 02:26:00,0.60695,0.60695,0.60672,0.60677,12800000.0
2009-01-16 02:27:00,0.60609,0.60673,0.60609,0.60614,24000000.0
2009-01-16 02:28:00,0.60686,0.60686,0.60634,0.6064,17600000.0
2009-01-16 02:29:00,0.60634,0.60634,0.60605,0.60605,12800000.0
2009-01-16 02:30:00,0.60611,0.60629,0.6061,0.60617,11200000.0
2009-01-16 02:31:00,0.60629,0.60629,0.60595,0.60595,19200000.0
2009-01-16 02:32:00,0.60602,0.60627,0.6059,0.60627,12800000.0
2009-01-16 02:33:00,0.60632,0.60632,0.60616,0.60616,12800000.0
2009-01-16 02:34:00,0.60606,0.60606,0.60596,0.60596,22400000.0
2009-01-16 02:35:00,0.60589,0.60593,0.60584,0.60587,11200000.0
2009-01-16 02:36:00,0.60586,0.60592,0.60575,0.60592,11200000.0
2009-01-16 02:37:00,0.60599,0.60615,0.60599,0.60609,16000000.0
2009-01-16 02:38:00,0.60587,0.60587,0.60574,0.60574,12800000.0
2009-01-16 02:39:00,0.60572,0.60572,0.60567,0.60567,3200000.0
2009-01-16 02:40:00,0.60553,0.6057,0.60549,0.6057,16000000.0
2009-01-16 02:41:00,0.60578,0.60578,0.60551,0.60551,12800000.0
2009-01-16 02:42:00,0.60544,0.60552,0.60544,0.60546,11200000.0
2009-01-16 02:43:00,0.60554,0.60567,0.60548,0.60567,16400000.0
2009-01-16 02:44:00,0.60572,0.60576,0.60567,0.60569,14400000.0
2009-01-16 02:45:00,0.60578,0.60594,0.60567,0.60594,16000000.0
2009-01-16 02:46:00,0.6059,0.6059,0.60579,0.60579,11200000.0
2009-01-16 02:47:00,0.60578,0.60591,0.60578,0.6059,11200000.0
2009-01-16 02:48:00,0.60568,0.60579,0.60541,0.60579,12800000.0
2009-01-16 02:49:00,0.60594,0.60594,0.60583,0.6059,11200000.0
2009-01-16 02:50:00,0.60603,0.60603,0.60585,0.60589,14400000.0
2009-01-16 02:51:00,0.60602,0.60604,0.60591,0.60604,11200000.0
2009-01-16 02:52:00,0.606,0.60602,0.6059,0.60595,16000000.0
2009-01-16 02:53:00,0.606,0.60607,0.60563,0.60593,17000000.0
2009-01-16 02:54:00,0.6058,0.6059,0.6056,0.6056,16000000.0
2009-01-16 02:55:00,0.60521,0.60533,0.60499,0.6053,11200000.0
2009-01-16 02:56:00,0.60551,0.60597,0.60551,0.60597,11200000.0
2009-01-16 02:57:00,0.60573,0.60573,0.60543,0.60553,12800000.0
2009-01-16 02:58:00,0.60563,0.60589,0.60562,0.60588,13200000.0
2009-01-16 02:59:00,0.60571,0.60571,0.60494,0.60494,19200000.0
2009-01-16 03:00:00,0.605,0.60531,0.605,0.60531,18000000.0
2009-01-16 03:01:00,0.60549,0.60568,0.60549,0.60568,12800000.0
2009-01-16 03:02:00,0.60574,0.60579,0.60571,0.60576,12800000.0
2009-01-16 03:03:00,0.60567,0.60567,0.60552,0.60555,11200000.0
2009-01-16 03:04:00,0.60541,0.60541,0.60539,0.60539,7400000.0
2009-01-16 03:05:00,0.60536,0.60536,0.60527,0.60529,11200000.0
2009-01-16 03:06:00,0.60532,0.60535,0.60529,0.6053,12800000.0
2009-01-16 03:07:00,0.60531,0.60531,0.60519,0.60521,11200000.0
2009-01-16 03:08:00,0.60536,0.60536,0.60516,0.60523,11200000.0
2009-01-16 03:09:00,0.60533,0.60538,0.60531,0.60531,11200000.0
2009-01-16 03:10:00,0.60537,0.60538,0.60527,0.60535,14400000.0
2009-01-16 03:11:00,0.60515,0.60529,0.60515,0.60523,12800000.0
2009-01-16 03:12:00,0.60535,0.60538,0.60531,0.60531,8000000.0
2009-01-16 03:13:00,0.60518,0.60534,0.60518,0.60534,12800000.0
2009-01-16 03:14:00,0.60521,0.60521,0.60513,0.60513,17600000.0
2009-01-16 03:15:00,0.60515,0.60528,0.60501,0.60522,17600000.0
2009-01-16 03:16:00,0.60529,0.60541,0.60526,0.60526,12800000.0
2009-01-16 03:17:00,0.6054,0.60552,0.60537,0.60552,16000000.0
2009-01-16 03:18:00,0.60561,0.6057,0.60555,0.60568,11200000.0
2009-01-16 03:19:00,0.60574,0.60577,0.60569,0.60569,11600000.0
2009-01-16 03:20:00,0.6059,0.60608,0.6059,0.60608,11200000.0
2009-01-16 03:21:00,0.60616,0.60624,0.60616,0.60622,11600000.0
2009-01-16 03:22:00,0.60631,0.60631,0.60618,0.60618,12200000.0
2009-01-16 03:23:00,0.60611,0.60637,0.60611,0.60637,14400000.0
2009-01-16 03:24:00,0.60632,0.60632,0.60614,0.60615,11200000.0
2009-01-16 03:25:00,0.60622,0.60729,0.60622,0.60729,24000000.0
2009-01-16 03:26:00,0.60749,0.60757,0.60709,0.60709,17600000.0
2009-01-16 03:27:00,0.6074,0.6074,0.60684,0.60684,13200000.0
2009-01-16 03:28:00,0.6068,0.60702,0.6068,0.60698,11200000.0
2009-01-16 03:29:00,0.60693,0.60723,0.60663,0.60715,16000000.0
2009-01-16 03:30:00,0.60698,0.60723,0.60698,0.6071,12800000.0
2009-01-16 03:31:00,0.6069,0.60693,0.6068,0.60686,14400000.0
2009-01-16 03:32:00,0.60662,0.60692,0.60662,0.60682,12800000.0
2009-01-16 03:33:00,0.60697,0.60726,0.60697,0.6071,11200000.0
2009-01-16 03:34:00,0.60721,0.60761,0.60718,0.60761,19200000.0
2009-01-16 03:35:00,0.60808,0.60837,0.60808,0.60837,11200000.0
2009-01-16 03:36:00,0.60855,0.60855,0.60843,0.60852,8000000.0
2009-01-16 03:37:00,0.60854,0.60854,0.60834,0.60844,12800000.0
2009-01-16 03:38:00,0.60851,0.60855,0.60835,0.60853,11200000.0
2009-01-16 03:39:00,0.60859,0.60861,0.60845,0.60845,17600000.0
2009-01-16 03:40:00,0.60854,0.60857,0.60835,0.60835,11200000.0
2009-01-16 03:41:00,0.60858,0.60858,0.60826,0.60844,16400000.0
2009-01-16 03:42:00,0.60871,0.60871,0.6085,0.60853,11200000.0
2009-01-16 03:43:00,0.60835,0.60869,0.60835,0.60853,17600000.0
2009-01-16 03:44:00,0.60838,0.60843,0.60837,0.60837,14400000.0
2009-01-16 03:45:00,0.60852,0.60853,0.60843,0.60852,12800000.0
2009-01-16 03:46:00,0.60864,0.60868,0.60851,0.60857,12800000.0
2009-01-16 03:47:00,0.60835,0.60857,0.60834,0.6084,11200000.0
2009-01-16 03:48:00,0.60821,0.60838,0.60821,0.60834,14400000.0
2009-01-16 03:49:00,0.60832,0.60832,0.60813,0.60813,12800000.0
2009-01-16 03:50:00,0.60786,0.60806,0.60786,0.60796,12800000.0
2009-01-16 03:51:00,0.60808,0.6081,0.60802,0.60802,11200000.0
2009-01-16 03:52:00,0.6081,0.60825,0.60788,0.60825,14400000.0
2009-01-16 03:53:00,0.60802,0.60806,0.60797,0.608,12800000.0
2009-01-16 03:54:00,0.60831,0.60831,0.60799,0.60812,11200000.0
2009-01-16 03:55:00,0.60785,0.60812,0.60785,0.60812,16000000.0
2009-01-16 03:56:00,0.60835,0.60857,0.6083,0.60857,11200000.0
2009-01-16 03:57:00,0.60836,0.60846,0.60834,0.60846,11200000.0
2009-01-16 03:58:00,0.60849,0.6087,0.60849,0.6087,16000000.0
2009-01-16 03:59:00,0.60875,0.60884,0.60872,0.60872,16000000.0
2009-01-16 04:00:00,0.6086,0.60876,0.60849,0.60849,38400000.0
2009-01-16 04:01:00,0.60866,0.60866,0.60828,0.60828,11200000.0
2009-01-16 04:02:00,0.60831,0.60851,0.60755,0.6084,11200000.0
2009-01-16 04:03:00,0.60819,0.60828,0.6081,0.60828,14400000.0
2009-01-16 04:04:00,0.60762,0.60762,0.60712,0.60712,12800000.0
2009-01-16 04:05:00,0.60717,0.60724,0.60713,0.60724,12800000.0
2009-01-16 04:06:00,0.60732,0.60745,0.60732,0.60744,11200000.0
2009-01-16 04:07:00,0.60745,0.60745,0.60717,0.60717,13800000.0
2009-01-16 04:08:00,0.60717,0.60724,0.60716,0.60724,11200000.0
2009-01-16 04:09:00,0.60724,0.60738,0.60718,0.60718,17600000.0
2009-01-16 04:10:00,0.60708,0.60708,0.60687,0.60687,11200000.0
2009-01-16 04:11:00,0.60698,0.60704,0.60693,0.60696,16000000.0
2009-01-16 04:12:00,0.60673,0.60674,0.60668,0.60674,12800000.0
2009-01-16 04:13:00,0.60674,0.60674,0.60659,0.60674,17600000.0
2009-01-16 04:14:00,0.60695,0.60709,0.60695,0.60698,11200000.0
2009-01-16 04:15:00,0.60704,0.6071,0.60702,0.60709,16000000.0
2009-01-16 04:16:00,0.60722,0.60727,0.60707,0.60725,11200000.0
2009-01-16 04:17:00,0.60734,0.60744,0.60733,0.60744,17600000.0
2009-01-16 04:18:00,0.6075,0.6075,0.60715,0.60715,14400000.0
2009-01-16 04:19:00,0.60694,0.60704,0.60689,0.60695,27200000.0
2009-01-16 04:20:00,0.60681,0.60689,0.60681,0.60684,12800000.0
2009-01-16 04:21:00,0.60671,0.60701,0.60671,0.60701,12800000.0
2009-01-16 04:22:00,0.60716,0.60716,0.6071,0.60716,12800000.0
2009-01-16 04:23:00,0.60712,0.60729,0.6071,0.60714,14400000.0
2009-01-16 04:24:00,0.60735,0.60738,0.60719,0.60722,11200000.0
2009-01-16 04:25:00,0.6075,0.60774,0.60733,0.60733,12800000.0
2009-01-16 04:26:00,0.60722,0.60743,0.6072,0.60743,11200000.0
2009-01-16 04:27:00,0.60732,0.60747,0.60721,0.60747,12800000.0
2009-01-16 04:28:00,0.60752,0.60752,0.6073,0.60737,23200000.0
2009-01-16 04:29:00,0.6075,0.60763,0.6075,0.6076,25600000.0
2009-01-16 04:30:00,0.60779,0.60801,0.60779,0.60794,22400000.0
2009-01-16 04:31:00,0.60792,0.60792,0.60779,0.60779,11200000.0
2009-01-16 04:32:00,0.60772,0.60774,0.60769,0.60769,8000000.0
2009-01-16 04:33:00,0.60761,0.6078,0.60761,0.6078,12800000.0
2009-01-16 04:34:00,0.60783,0.60784,0.60761,0.60761,17000000.0
2009-01-16 04:35:00,0.60759,0.60769,0.60759,0.60769,12800000.0
2009-01-16 04:36:00,0.60745,0.6076,0.60745,0.6076,14400000.0
2009-01-16 04:37:00,0.60755,0.6076,0.60742,0.60755,10600000.0
2009-01-16 04:38:00,0.60754,0.60774,0.60754,0.60774,11200000.0
2009-01-16 04:39:00,0.60781,0.60781,0.60756,0.60756,12800000.0
2009-01-16 04:40:00,0.60726,0.60728,0.60716,0.60719,14400000.0
2009-01-16 04:41:00,0.60702,0.60702,0.60686,0.60694,13200000.0
2009-01-16 04:42:00,0.60703,0.60721,0.60703,0.60719,17600000.0
2009-01-16 04:43:00,0.60756,0.60756,0.60739,0.60739,16000000.0
2009-01-16 04:44:00,0.60742,0.60742,0.60723,0.60726,14400000.0
2009-01-16 04:45:00,0.60715,0.60715,0.60701,0.60701,12800000.0
2009-01-16 04:46:00,0.60702,0.60717,0.60702,0.60717,12800000.0
2009-01-16 04:47:00,0.60711,0.60718,0.60664,0.60666,16000000.0
2009-01-16 04:48:00,0.60715,0.60724,0.6071,0.60724,11200000.0
2009-01-16 04:49:00,0.60721,0.60726,0.6071,0.60726,16000000.0
2009-01-16 04:50:00,0.60721,0.60739,0.60718,0.60739,13200000.0
2009-01-16 04:51:00,0.60745,0.60745,0.6073,0.60731,11200000.0
2009-01-16 04:52:00,0.60704,0.60704,0.60692,0.60694,14400000.0
2009-01-16 04:53:00,0.60656,0.60659,0.60641,0.60659,17600000.0
2009-01-16 04:54:00,0.60654,0.6066,0.60652,0.60659,12800000.0
2009-01-16 04:55:00,0.60662,0.60662,0.60655,0.60655,20800000.0
2009-01-16 04:56:00,0.6065,0.60655,0.60642,0.60655,11200000.0
2009-01-16 04:57:00,0.60657,0.60669,0.60647,0.60657,16000000.0
2009-01-16 04:58:00,0.60661,0.60663,0.60659,0.60662,12800000.0
2009-01-16 04:59:00,0.60653,0.60653,0.60619,0.60619,24000000.0
2009-01-16 05:00:00,0.60616,0.60616,0.60577,0.60577,12800000.0
2009-01-16 05:01:00,0.60577,0.60581,0.60557,0.60567,11200000.0
2009-01-16 05:02:00,0.60608,0.60677,0.60608,0.60677,17600000.0
2009-01-16 05:03:00,0.60694,0.60712,0.60683,0.60712,17600000.0
2009-01-16 05:04:00,0.60722,0.60729,0.6072,0.60728,9600000.0
2009-01-16 05:05:00,0.60728,0.60749,0.60728,0.60741,14200000.0
2009-01-16 05:06:00,0.60717,0.60717,0.60703,0.60705,12800000.0
2009-01-16 05:07:00,0.60718,0.60749,0.60718,0.60749,11200000.0
2009-01-16 05:08:00,0.60764,0.60794,0.60764,0.60794,17600000.0
2009-01-16 05:09:00,0.60774,0.60776,0.60706,0.60709,17600000.0
2009-01-16 05:10:00,0.60647,0.60672,0.60629,0.60668,17600000.0
2009-01-16 05:11:00,0.6071,0.60735,0.60701,0.60701,17600000.0
2009-01-16 05:12:00,0.60689,0.60718,0.60685,0.60711,19200000.0
2009-01-16 05:13:00,0.60734,0.6074,0.60733,0.6074,17600000.0
2009-01-16 05:14:00,0.60756,0.60756,0.60745,0.60748,7400000.0
2009-01-16 05:15:00,0.60749,0.60753,0.60748,0.60753,11200000.0
2009-01-16 05:16:00,0.60766,0.60766,0.6075,0.60766,12800000.0
2009-01-16 05:17:00,0.6074,0.60752,0.607,0.607,11200000.0
2009-01-16 05:18:00,0.60764,0.6079,0.60761,0.60786,17600000.0
2009-01-16 05:19:00,0.60774,0.60774,0.60764,0.60767,13200000.0
2009-01-16 05:20:00,0.60767,0.60787,0.60767,0.60776,12800000.0
2009-01-16 05:21:00,0.60779,0.60779,0.60759,0.60768,12800000.0
2009-01-16 05:22:00,0.60765,0.60765,0.60743,0.6075,8000000.0
2009-01-16 05:23:00,0.60743,0.60748,0.60732,0.60746,11200000.0
2009-01-16 05:24:00,0.60752,0.60752,0.60729,0.6073,38800000.0
2009-01-16 05:25:00,0.60721,0.60726,0.60704,0.60704,11200000.0
2009-01-16 05:26:00,0.60726,0.60732,0.60724,0.60732,44800000.0
2009-01-16 05:27:00,0.60743,0.60764,0.60743,0.60764,14400000.0
2009-01-16 05:28:00,0.60771,0.60771,0.60755,0.60755,12800000.0
2009-01-16 05:29:00,0.60743,0.60749,0.60743,0.60749,11200000.0
2009-01-16 05:30:00,0.60743,0.60822,0.60743,0.60786,16000000.0
2009-01-16 05:31:00,0.60785,0.60824,0.60785,0.60824,17600000.0
2009-01-16 05:32:00,0.60796,0.60796,0.60775,0.60779,24000000.0
2009-01-16 05:33:00,0.60776,0.60806,0.60776,0.60788,11200000.0
2009-01-16 05:34:00,0.60827,0.60848,0.60821,0.60848,16000000.0
2009-01-16 05:35:00,0.60814,0.60814,0.60775,0.6078,11200000.0
2009-01-16 05:36:00,0.60782,0.60804,0.60782,0.60798,13200000.0
2009-01-16 05:37:00,0.60797,0.60798,0.60791,0.60798,14400000.0
2009-01-16 05:38:00,0.60817,0.60832,0.60817,0.60832,12800000.0
2009-01-16 05:39:00,0.60842,0.60858,0.60842,0.60858,12800000.0
2009-01-16 05:40:00,0.60863,0.60863,0.60761,0.60856,12800000.0
2009-01-16 05:41:00,0.60869,0.60881,0.60867,0.60881,12800000.0
2009-01-16 05:42:00,0.60876,0.60878,0.60868,0.60878,33600000.0
2009-01-16 05:43:00,0.60845,0.60855,0.60819,0.60837,17600000.0
2009-01-16 05:44:00,0.60843,0.60887,0.60843,0.60887,12800000.0
2009-01-16 05:45:00,0.6091,0.60919,0.6091,0.60915,19200000.0
2009-01-16 05:46:00,0.60914,0.60928,0.60914,0.60921,11200000.0
2009-01-16 05:47:00,0.60903,0.60908,0.609,0.60908,19200000.0
2009-01-16 05:48:00,0.60908,0.60917,0.60901,0.60917,19200000.0
2009-01-16 05:49:00,0.60987,0.61071,0.60987,0.61071,17600000.0
2009-01-16 05:50:00,0.61089,0.61113,0.61079,0.61111,11200000.0
2009-01-16 05:51:00,0.61121,0.61138,0.61111,0.61111,49600000.0
2009-01-16 05:52:00,0.61098,0.61115,0.61098,0.61115,19200000.0
2009-01-16 05:53:00,0.61106,0.61106,0.6107,0.6107,11200000.0
2009-01-16 05:54:00,0.61062,0.61066,0.61034,0.61066,11200000.0
2009-01-16 05:55:00,0.61045,0.61045,0.61028,0.61029,19200000.0
2009-01-16 05:56:00,0.60997,0.60997,0.60972,0.60972,74000000.0
2009-01-16 05:57:00,0.60981,0.60997,0.60979,0.60997,24000000.0
2009-01-16 05:58:00,0.60994,0.61008,0.60994,0.61007,22400000.0
2009-01-16 05:59:00,0.61012,0.61022,0.61012,0.61019,31400000.0
2009-01-16 06:00:00,0.61026,0.61042,0.61026,0.61042,49600000.0
2009-01-16 06:01:00,0.61042,0.61104,0.61038,0.61104,11200000.0
2009-01-16 06:02:00,0.61112,0.61114,0.61083,0.61083,12800000.0
2009-01-16 06:03:00,0.61072,0.61079,0.61066,0.61079,28800000.0
2009-01-16 06:04:00,0.61075,0.61075,0.6106,0.61062,12800000.0
2009-01-16 06:05:00,0.61048,0.61059,0.61045,0.61045,12800000.0
2009-01-16 06:06:00,0.61051,0.61051,0.6104,0.61044,19200000.0
2009-01-16 06:07:00,0.61059,0.61083,0.61059,0.61076,16000000.0
2009-01-16 06:08:00,0.61095,0.61095,0.61076,0.61076,11200000.0
2009-01-16 06:09:00,0.6109,0.61105,0.61089,0.61105,12800000.0
2009-01-16 06:10:00,0.61107,0.6113,0.61107,0.61119,12800000.0
2009-01-16 06:11:00,0.61117,0.61117,0.61088,0.6109,17600000.0
2009-01-16 06:12:00,0.61069,0.61107,0.61069,0.61107,17600000.0
2009-01-16 06:13:00,0.61105,0.61105,0.6109,0.61094,22400000.0
2009-01-16 06:14:00,0.61104,0.61118,0.61104,0.61115,14400000.0
2009-01-16 06:15:00,0.6112,0.61121,0.61054,0.61054,14400000.0
2009-01-16 06:16:00,0.61052,0.61066,0.61052,0.61064,11200000.0
2009-01-16 06:17:00,0.61066,0.61066,0.61046,0.61046,8000000.0
2009-01-16 06:18:00,0.61036,0.61036,0.61002,0.61002,17600000.0
2009-01-16 06:19:00,0.60998,0.61018,0.60998,0.61001,12800000.0
2009-01-16 06:20:00,0.61012,0.61022,0.61012,0.61022,11200000.0
2009-01-16 06:21:00,0.60989,0.61006,0.6097,0.61006,17600000.0
2009-01-16 06:22:00,0.61016,0.61022,0.61009,0.61022,15400000.0
2009-01-16 06:23:00,0.61028,0.61028,0.60986,0.61,12800000.0
2009-01-16 06:24:00,0.61009,0.61009,0.6099,0.6099,10000000.0
2009-01-16 06:25:00,0.60982,0.60982,0.60967,0.60976,18000000.0
2009-01-16 06:26:00,0.61002,0.61024,0.61002,0.61008,11200000.0
2009-01-16 06:27:00,0.6093,0.61002,0.6093,0.60987,12800000.0
2009-01-16 06:28:00,0.60987,0.60991,0.60975,0.60991,13200000.0
2009-01-16 06:29:00,0.61018,0.61033,0.61009,0.61033,17600000.0
2009-01-16 06:30:00,0.61049,0.61049,0.61043,0.61049,9600000.0
2009-01-16 06:31:00,0.61042,0.61057,0.61042,0.61053,11200000.0
2009-01-16 06:32:00,0.61049,0.61049,0.6103,0.61032,11600000.0
2009-01-16 06:33:00,0.61026,0.61035,0.6102,0.6102,11200000.0
2009-01-16 06:34:00,0.61023,0.6104,0.61023,0.6104,11200000.0
2009-01-16 06:35:00,0.61052,0.61053,0.61043,0.61053,14400000.0
2009-01-16 06:36:00,0.61052,0.61086,0.61042,0.61086,14400000.0
2009-01-16 06:37:00,0.61078,0.61078,0.61064,0.61064,12800000.0
2009-01-16 06:38:00,0.61053,0.61065,0.61033,0.61065,11200000.0
2009-01-16 06:39:00,0.61071,0.61071,0.6106,0.61064,11200000.0
2009-01-16 06:40:00,0.61059,0.61059,0.61046,0.61058,12800000.0
2009-01-16 06:41:00,0.61069,0.61088,0.61069,0.61086,12800000.0
2009-01-16 06:42:00,0.6109,0.6109,0.61081,0.61081,12800000.0
2009-01-16 06:43:00,0.61068,0.61085,0.61068,0.61076,11200000.0
2009-01-16 06:44:00,0.61068,0.61092,0.61067,0.61089,12800000.0
2009-01-16 06:45:00,0.61096,0.61096,0.6106,0.6106,16400000.0
2009-01-16 06:46:00,0.61077,0.61094,0.61077,0.61086,16000000.0
2009-01-16 06:47:00,0.611,0.61105,0.61097,0.61105,8000000.0
2009-01-16 06:48:00,0.61096,0.61096,0.61079,0.61079,14400000.0
2009-01-16 06:49:00,0.61072,0.61091,0.61072,0.61091,12800000.0
2009-01-16 06:50:00,0.61095,0.61115,0.6109,0.61115,9600000.0
2009-01-16 06:51:00,0.6112,0.61129,0.6112,0.61129,14400000.0
2009-01-16 06:52:00,0.61138,0.61164,0.61115,0.61164,12800000.0
2009-01-16 06:53:00,0.61169,0.61186,0.61168,0.61181,17600000.0
2009-01-16 06:54:00,0.61164,0.61164,0.61134,0.61154,16000000.0
2009-01-16 06:55:00,0.61165,0.61183,0.61165,0.61183,11200000.0
2009-01-16 06:56:00,0.61127,0.61172,0.61098,0.61098,17600000.0
2009-01-16 06:57:00,0.61174,0.61175,0.61136,0.61175,17600000.0
2009-01-16 06:58:00,0.61186,0.61198,0.61186,0.61198,11200000.0
2009-01-16 06:59:00,0.61193,0.61193,0.6118,0.6118,12800000.0
2009-01-16 07:00:00,0.61166,0.61166,0.61137,0.61137,16000000.0
2009-01-16 07:01:00,0.61136,0.61163,0.61136,0.61163,12800000.0
2009-01-16 07:02:00,0.61134,0.61157,0.61112,0.61135,21200000.0
2009-01-16 07:03:00,0.61183,0.61183,0.61115,0.61171,15400000.0
2009-01-16 07:04:00,0.61167,0.61188,0.61138,0.61188,12800000.0
2009-01-16 07:05:00,0.6118,0.61184,0.61171,0.61179,14400000.0
2009-01-16 07:06:00,0.6114,0.6114,0.61133,0.61133,11200000.0
2009-01-16 07:07:00,0.61157,0.61165,0.61157,0.61157,12800000.0
2009-01-16 07:08:00,0.61162,0.61162,0.61149,0.61151,24000000.0
2009-01-16 07:09:00,0.61152,0.61152,0.61129,0.61147,8000000.0
2009-01-16 07:10:00,0.61141,0.61155,0.61141,0.61153,11200000.0
2009-01-16 07:11:00,0.61126,0.61126,0.61115,0.61115,17600000.0
2009-01-16 07:12:00,0.61149,0.61151,0.61133,0.61133,27200000.0
2009-01-16 07:13:00,0.61145,0.6115,0.61138,0.61144,14400000.0
2009-01-16 07:14:00,0.61136,0.61147,0.61136,0.61145,8000000.0
2009-01-16 07:15:00,0.6115,0.61152,0.61134,0.61134,9600000.0
2009-01-16 07:16:00,0.61123,0.61139,0.61104,0.61139,12800000.0
2009-01-16 07:17:00,0.61152,0.61156,0.61138,0.61144,11200000.0
2009-01-16 07:18:00,0.6113,0.61143,0.6113,0.61139,17600000.0
2009-01-16 07:19:00,0.61125,0.61149,0.61125,0.61149,11200000.0
2009-01-16 07:20:00,0.61154,0.61171,0.61149,0.61171,14400000.0
2009-01-16 07:21:00,0.61194,0.61197,0.61156,0.61197,8000000.0
2009-01-16 07:22:00,0.61206,0.61218,0.612,0.61218,13200000.0
2009-01-16 07:23:00,0.61224,0.61239,0.61224,0.61232,14400000.0
2009-01-16 07:24:00,0.61237,0.61239,0.61232,0.61236,11200000.0
2009-01-16 07:25:00,0.61251,0.61255,0.61247,0.61247,14400000.0
2009-01-16 07:26:00,0.61249,0.61257,0.61249,0.61257,11200000.0
2009-01-16 07:27:00,0.61225,0.61225,0.61199,0.61201,11200000.0
2009-01-16 07:28:00,0.61224,0.61228,0.61164,0.61164,16000000.0
2009-01-16 07:29:00,0.61177,0.61185,0.6117,0.61185,12800000.0
2009-01-16 07:30:00,0.61186,0.61186,0.61174,0.61178,14400000.0
2009-01-16 07:31:00,0.61173,0.61176,0.61169,0.61172,16000000.0
2009-01-16 07:32:00,0.61197,0.61209,0.61149,0.61149,12800000.0
2009-01-16 07:33:00,0.61174,0.61174,0.6116,0.61162,11200000.0
2009-01-16 07:34:00,0.61172,0.61191,0.61172,0.61191,17600000.0
2009-01-16 07:35:00,0.61196,0.61215,0.61196,0.61215,17600000.0
2009-01-16 07:36:00,0.61227,0.61227,0.61217,0.61217,14800000.0
2009-01-16 07:37:00,0.61223,0.61226,0.6122,0.6122,12800000.0
2009-01-16 07:38:00,0.61218,0.61218,0.61205,0.61208,17600000.0
2009-01-16 07:39:00,0.61201,0.61218,0.61201,0.61212,16000000.0
2009-01-16 07:40:00,0.61209,0.61217,0.61207,0.61207,12800000.0
2009-01-16 07:41:00,0.61191,0.61191,0.61182,0.61184,20800000.0
2009-01-16 07:42:00,0.61182,0.61182,0.6117,0.61182,11200000.0
2009-01-16 07:43:00,0.61184,0.61185,0.61174,0.61179,16000000.0
2009-01-16 07:44:00,0.61197,0.61224,0.61197,0.61207,12800000.0
2009-01-16 07:45:00,0.61184,0.61184,0.61163,0.61168,22400000.0
2009-01-16 07:46:00,0.61167,0.61196,0.61167,0.61196,25600000.0
2009-01-16 07:47:00,0.61202,0.61286,0.61202,0.61286,9600000.0
2009-01-16 07:48:00,0.61325,0.6134,0.61325,0.61332,16000000.0
2009-01-16 07:49:00,0.61338,0.61338,0.61324,0.61331,12800000.0
2009-01-16 07:50:00,0.61331,0.61331,0.61292,0.61292,16000000.0
2009-01-16 07:51:00,0.61275,0.61275,0.61244,0.61244,19200000.0
2009-01-16 07:52:00,0.6123,0.61238,0.61223,0.61223,12800000.0
2009-01-16 07:53:00,0.61212,0.61246,0.61212,0.61246,16000000.0
2009-01-16 07:54:00,0.61247,0.61247,0.61226,0.61228,14400000.0
2009-01-16 07:55:00,0.61216,0.6123,0.61128,0.61212,14400000.0
2009-01-16 07:56:00,0.61208,0.61235,0.61208,0.61235,17600000.0
2009-01-16 07:57:00,0.61244,0.61252,0.6122,0.61249,12800000.0
2009-01-16 07:58:00,0.61267,0.61276,0.61258,0.61276,18000000.0
2009-01-16 07:59:00,0.61298,0.61318,0.61283,0.61303,11200000.0
2009-01-16 08:00:00,0.6129,0.6129,0.6123,0.6123,11600000.0
2009-01-16 08:01:00,0.61243,0.61256,0.61242,0.61256,11200000.0
2009-01-16 08:02:00,0.6125,0.61281,0.61243,0.61281,12800000.0
2009-01-16 08:03:00,0.61277,0.61277,0.61257,0.61261,12800000.0
2009-01-16 08:04:00,0.61253,0.61264,0.6125,0.61259,14400000.0
2009-01-16 08:05:00,0.61249,0.61249,0.61235,0.61239,11200000.0
2009-01-16 08:06:00,0.61239,0.61239,0.61235,0.61239,12800000.0
2009-01-16 08:07:00,0.61234,0.61252,0.61234,0.6124,12800000.0
2009-01-16 08:08:00,0.61236,0.6125,0.61236,0.61249,25600000.0
2009-01-16 08:09:00,0.61254,0.61254,0.61239,0.61245,12800000.0
2009-01-16 08:10:00,0.61245,0.61252,0.61245,0.61245,38400000.0
2009-01-16 08:11:00,0.61261,0.61264,0.6124,0.6125,17000000.0
2009-01-16 08:12:00,0.61253,0.6126,0.61252,0.6126,11200000.0
2009-01-16 08:13:00,0.61264,0.6127,0.61262,0.6127,12800000.0
2009-01-16 08:14:00,0.61266,0.61266,0.61251,0.6126,12800000.0
2009-01-16 08:15:00,0.61287,0.61287,0.61271,0.61275,12800000.0
2009-01-16 08:16:00,0.61276,0.61276,0.61264,0.61264,14400000.0
2009-01-16 08:17:00,0.6127,0.6127,0.61256,0.61256,27200000.0
2009-01-16 08:18:00,0.61265,0.61279,0.61265,0.61272,14400000.0
2009-01-16 08:19:00,0.61267,0.61267,0.61254,0.61254,24000000.0
2009-01-16 08:20:00,0.6127,0.6127,0.61263,0.61267,17600000.0
2009-01-16 08:21:00,0.61267,0.61267,0.61261,0.61262,14400000.0
2009-01-16 08:22:00,0.6126,0.6126,0.61247,0.61252,29200000.0
2009-01-16 08:23:00,0.61253,0.61259,0.61253,0.61253,22400000.0
2009-01-16 08:24:00,0.6123,0.6123,0.61186,0.61186,25600000.0
2009-01-16 08:25:00,0.6117,0.61187,0.6117,0.61187,11200000.0
2009-01-16 08:26:00,0.61207,0.61289,0.61207,0.61289,11200000.0
2009-01-16 08:27:00,0.61268,0.6129,0.61268,0.6129,12800000.0
2009-01-16 08:28:00,0.61307,0.61326,0.61307,0.61326,14800000.0
2009-01-16 08:29:00,0.61317,0.61345,0.61317,0.61337,36800000.0
2009-01-16 08:30:00,0.61332,0.61332,0.61317,0.61317,40400000.0
2009-01-16 08:31:00,0.61341,0.61372,0.61341,0.61355,14400000.0
2009-01-16 08:32:00,0.6136,0.61361,0.61347,0.61361,60800000.0
2009-01-16 08:33:00,0.61346,0.61405,0.61346,0.61388,16000000.0
2009-01-16 08:34:00,0.61377,0.61377,0.6136,0.61375,49600000.0
2009-01-16 08:35:00,0.61387,0.61396,0.61381,0.6139,54400000.0
2009-01-16 08:36:00,0.61378,0.61399,0.61378,0.61384,20800000.0
2009-01-16 08:37:00,0.61379,0.61393,0.61379,0.61393,14400000.0
2009-01-16 08:38:00,0.61407,0.61431,0.61407,0.61424,12800000.0
2009-01-16 08:39:00,0.61405,0.61408,0.61393,0.61393,14400000.0
2009-01-16 08:40:00,0.61397,0.61397,0.6135,0.61372,11200000.0
2009-01-16 08:41:00,0.61386,0.6139,0.61359,0.61359,14400000.0
2009-01-16 08:42:00,0.61334,0.61339,0.61319,0.61335,16000000.0
2009-01-16 08:43:00,0.61326,0.61326,0.613,0.6132,14400000.0
2009-01-16 08:44:00,0.6131,0.61314,0.61287,0.613,27600000.0
2009-01-16 08:45:00,0.61303,0.61304,0.6128,0.6128,46800000.0
2009-01-16 08:46:00,0.61285,0.613,0.61285,0.61297,16000000.0
2009-01-16 08:47:00,0.61283,0.61309,0.61283,0.61306,12800000.0
2009-01-16 08:48:00,0.61321,0.61335,0.61313,0.61335,51200000.0
2009-01-16 08:49:00,0.61339,0.61348,0.61333,0.61337,28800000.0
2009-01-16 08:50:00,0.61335,0.6135,0.61332,0.61347,78800000.0
2009-01-16 08:51:00,0.61353,0.61361,0.61352,0.61361,27200000.0
2009-01-16 08:52:00,0.61338,0.61338,0.61303,0.61303,53200000.0
2009-01-16 08:53:00,0.61297,0.61301,0.61289,0.61297,66600000.0
2009-01-16 08:54:00,0.61295,0.61306,0.61291,0.61306,27200000.0
2009-01-16 08:55:00,0.61303,0.61308,0.61285,0.61308,52200000.0
2009-01-16 08:56:00,0.61302,0.61302,0.61267,0.61268,20800000.0
2009-01-16 08:57:00,0.61238,0.61238,0.61202,0.61202,17600000.0
2009-01-16 08:58:00,0.61203,0.61203,0.61176,0.61176,17600000.0
2009-01-16 08:59:00,0.61149,0.61149,0.61034,0.61034,26000000.0
2009-01-16 09:00:00,0.61042,0.61085,0.61042,0.61085,48000000.0
2009-01-16 09:01:00,0.61077,0.61091,0.61077,0.61091,19200000.0
2009-01-16 09:02:00,0.61063,0.61063,0.60987,0.60987,22400000.0
2009-01-16 09:03:00,0.6094,0.60957,0.6092,0.6093,25600000.0
2009-01-16 09:04:00,0.60932,0.60951,0.60918,0.60951,30400000.0
2009-01-16 09:05:00,0.60966,0.61015,0.60966,0.60969,24000000.0
2009-01-16 09:06:00,0.60967,0.60984,0.60965,0.60972,40000000.0
2009-01-16 09:07:00,0.60992,0.60992,0.60961,0.60961,16000000.0
2009-01-16 09:08:00,0.61002,0.61046,0.61002,0.61017,17600000.0
2009-01-16 09:09:00,0.61016,0.61037,0.61016,0.61035,48000000.0
2009-01-16 09:10:00,0.61021,0.6103,0.61019,0.61028,41600000.0
2009-01-16 09:11:00,0.6103,0.61037,0.61017,0.61037,11200000.0
2009-01-16 09:12:00,0.61048,0.61059,0.61048,0.61048,57400000.0
2009-01-16 09:13:00,0.61053,0.61063,0.61042,0.61055,12800000.0
2009-01-16 09:14:00,0.61057,0.61057,0.60962,0.61057,12800000.0
2009-01-16 09:15:00,0.61058,0.61062,0.61051,0.61061,36800000.0
2009-01-16 09:16:00,0.61069,0.61081,0.61069,0.61075,11200000.0
2009-01-16 09:17:00,0.61085,0.61088,0.6107,0.6107,33000000.0
2009-01-16 09:18:00,0.61068,0.61093,0.61065,0.61093,82600000.0
2009-01-16 09:19:00,0.61107,0.61112,0.61088,0.61112,12800000.0
2009-01-16 09:20:00,0.6111,0.61144,0.6111,0.61144,51200000.0
2009-01-16 09:21:00,0.61154,0.61154,0.61122,0.61122,62400000.0
2009-01-16 09:22:00,0.61129,0.61129,0.61109,0.61123,11200000.0
2009-01-16 09:23:00,0.6113,0.61268,0.6113,0.61268,12800000.0
2009-01-16 09:24:00,0.61268,0.61279,0.61245,0.61245,38400000.0
2009-01-16 09:25:00,0.61199,0.61199,0.61179,0.61188,41600000.0
2009-01-16 09:26:00,0.61199,0.61213,0.61194,0.61213,12800000.0
2009-01-16 09:27:00,0.61223,0.61237,0.61223,0.61229,84800000.0
2009-01-16 09:28:00,0.61236,0.61245,0.61233,0.61233,52800000.0
2009-01-16 09:29:00,0.61235,0.61235,0.61222,0.61222,16000000.0
2009-01-16 09:30:00,0.6121,0.61213,0.61203,0.61203,30400000.0
2009-01-16 09:31:00,0.61204,0.61235,0.61204,0.61235,11200000.0
2009-01-16 09:32:00,0.61243,0.61268,0.61243,0.61268,11200000.0
2009-01-16 09:33:00,0.61309,0.61323,0.613,0.61323,41600000.0
2009-01-16 09:34:00,0.61328,0.6134,0.61311,0.6134,51200000.0
2009-01-16 09:35:00,0.61325,0.61325,0.61282,0.61285,74400000.0
2009-01-16 09:36:00,0.61282,0.61295,0.61278,0.61284,12800000.0
2009-01-16 09:37:00,0.61285,0.61295,0.61281,0.61294,46400000.0
2009-01-16 09:38:00,0.61301,0.6134,0.61301,0.6134,35200000.0
2009-01-16 09:39:00,0.61376,0.61393,0.61376,0.61393,63400000.0
2009-01-16 09:40:00,0.61398,0.61402,0.61393,0.61398,71200000.0
2009-01-16 09:41:00,0.61408,0.61417,0.61401,0.61404,51200000.0
2009-01-16 09:42:00,0.61384,0.61385,0.61376,0.61385,76800000.0
2009-01-16 09:43:00,0.61388,0.6139,0.61368,0.61368,11200000.0
2009-01-16 09:44:00,0.61343,0.61343,0.61327,0.61327,17600000.0
2009-01-16 09:45:00,0.61319,0.61319,0.61293,0.61293,14400000.0
2009-01-16 09:46:00,0.61301,0.61324,0.61301,0.61324,29800000.0
2009-01-16 09:47:00,0.61315,0.61315,0.61303,0.61309,22400000.0
2009-01-16 09:48:00,0.61326,0.61326,0.61279,0.61283,11200000.0
2009-01-16 09:49:00,0.61257,0.61276,0.61256,0.61256,52800000.0
2009-01-16 09:50:00,0.61248,0.61271,0.61248,0.61259,52800000.0
2009-01-16 09:51:00,0.6124,0.6124,0.61171,0.61171,86400000.0
2009-01-16 09:52:00,0.61161,0.61161,0.61123,0.61123,70400000.0
2009-01-16 09:53:00,0.6109,0.6114,0.6109,0.6114,59600000.0
2009-01-16 09:54:00,0.61143,0.61152,0.61143,0.61145,51200000.0
2009-01-16 09:55:00,0.61135,0.61135,0.61119,0.61127,49000000.0
2009-01-16 09:56:00,0.61134,0.61134,0.61082,0.61082,65000000.0
2009-01-16 09:57:00,0.61078,0.61095,0.61078,0.61095,41600000.0
2009-01-16 09:58:00,0.61094,0.61094,0.61087,0.61093,11200000.0
2009-01-16 09:59:00,0.61088,0.61092,0.61077,0.61092,65600000.0
2009-01-16 10:00:00,0.61088,0.61111,0.61076,0.61076,80400000.0
2009-01-16 10:01:00,0.61083,0.61083,0.61051,0.61051,62400000.0
2009-01-16 10:02:00,0.61056,0.61064,0.61048,0.61048,56000000.0
2009-01-16 10:03:00,0.61034,0.61076,0.6103,0.6103,54400000.0
2009-01-16 10:04:00,0.60989,0.60989,0.60978,0.60978,9600000.0
2009-01-16 10:05:00,0.60988,0.61001,0.6098,0.6098,52800000.0
2009-01-16 10:06:00,0.6099,0.61,0.60985,0.60989,52800000.0
2009-01-16 10:07:00,0.60975,0.60986,0.60972,0.60986,11200000.0
2009-01-16 10:08:00,0.60999,0.60999,0.60943,0.60943,69800000.0
2009-01-16 10:09:00,0.60948,0.6096,0.60941,0.60941,73600000.0
2009-01-16 10:10:00,0.60937,0.60955,0.60932,0.60955,102400000.0
2009-01-16 10:11:00,0.60957,0.60963,0.60955,0.60963,104400000.0
2009-01-16 10:12:00,0.6099,0.6099,0.60875,0.60952,14400000.0
2009-01-16 10:13:00,0.60878,0.60888,0.60856,0.60887,16000000.0
2009-01-16 10:14:00,0.60931,0.60943,0.60917,0.60917,68800000.0
2009-01-16 10:15:00,0.60918,0.60925,0.60911,0.60911,50000000.0
2009-01-16 10:16:00,0.60908,0.60916,0.60906,0.60914,50000000.0
2009-01-16 10:17:00,0.60913,0.60917,0.60905,0.60905,56000000.0
2009-01-16 10:18:00,0.60914,0.60934,0.60914,0.6092,12800000.0
2009-01-16 10:19:00,0.60909,0.6093,0.60909,0.6093,59200000.0
2009-01-16 10:20:00,0.60947,0.60947,0.60939,0.60945,12800000.0
2009-01-16 10:21:00,0.60958,0.60966,0.60952,0.60952,38800000.0
2009-01-16 10:22:00,0.60938,0.60985,0.60938,0.60985,12800000.0
2009-01-16 10:23:00,0.60967,0.60967,0.60952,0.60961,73000000.0
2009-01-16 10:24:00,0.60962,0.60963,0.60947,0.60961,66600000.0
2009-01-16 10:25:00,0.60979,0.60994,0.60977,0.6099,101200000.0
2009-01-16 10:26:00,0.61001,0.61001,0.60973,0.60973,94400000.0
2009-01-16 10:27:00,0.60965,0.60987,0.60956,0.60956,62800000.0
2009-01-16 10:28:00,0.60941,0.60947,0.60938,0.60941,64000000.0
2009-01-16 10:29:00,0.60942,0.60984,0.60942,0.60973,49600000.0
2009-01-16 10:30:00,0.60982,0.60987,0.60979,0.60981,43200000.0
2009-01-16 10:31:00,0.60997,0.61022,0.60997,0.61022,48000000.0
2009-01-16 10:32:00,0.60977,0.60983,0.60955,0.60983,54400000.0
2009-01-16 10:33:00,0.60979,0.60988,0.60974,0.60988,20800000.0
2009-01-16 10:34:00,0.6102,0.61085,0.6102,0.61085,33600000.0
2009-01-16 10:35:00,0.61049,0.61064,0.61031,0.61031,30400000.0
2009-01-16 10:36:00,0.61026,0.6105,0.61022,0.6105,17600000.0
2009-01-16 10:37:00,0.61054,0.61078,0.61054,0.61075,25600000.0
2009-01-16 10:38:00,0.6108,0.61116,0.6108,0.61116,28800000.0
2009-01-16 10:39:00,0.61122,0.61138,0.61122,0.61138,20800000.0
2009-01-16 10:40:00,0.61112,0.61131,0.61112,0.61131,12800000.0
2009-01-16 10:41:00,0.61119,0.61144,0.61119,0.6113,12800000.0
2009-01-16 10:42:00,0.6113,0.61171,0.6113,0.61171,32000000.0
2009-01-16 10:43:00,0.61175,0.61175,0.61168,0.61174,32000000.0
2009-01-16 10:44:00,0.61161,0.61161,0.61119,0.61119,14400000.0
2009-01-16 10:45:00,0.61094,0.61095,0.61071,0.61085,35200000.0
2009-01-16 10:46:00,0.61108,0.61149,0.61108,0.61149,36800000.0
2009-01-16 10:47:00,0.61156,0.61189,0.61142,0.61189,25600000.0
2009-01-16 10:48:00,0.61199,0.61209,0.61195,0.61195,35200000.0
2009-01-16 10:49:00,0.61174,0.61174,0.61169,0.61174,12800000.0
2009-01-16 10:50:00,0.61177,0.61198,0.61161,0.61198,17600000.0
2009-01-16 10:51:00,0.612,0.612,0.6116,0.61177,16000000.0
2009-01-16 10:52:00,0.61177,0.6118,0.61167,0.61177,41600000.0
2009-01-16 10:53:00,0.61168,0.61194,0.61168,0.61194,68200000.0
2009-01-16 10:54:00,0.61181,0.61185,0.61171,0.61177,38400000.0
2009-01-16 10:55:00,0.6119,0.61211,0.61189,0.61189,45200000.0
2009-01-16 10:56:00,0.61181,0.61181,0.61135,0.61154,49600000.0
2009-01-16 10:57:00,0.61147,0.61166,0.61122,0.61166,41600000.0
2009-01-16 10:58:00,0.61185,0.61209,0.61185,0.61209,49600000.0
2009-01-16 10:59:00,0.61187,0.61187,0.61162,0.6117,46400000.0
2009-01-16 11:00:00,0.61153,0.61171,0.61134,0.61171,43200000.0
2009-01-16 11:01:00,0.61158,0.61166,0.61156,0.61166,54400000.0
2009-01-16 11:02:00,0.61194,0.61199,0.61193,0.61198,14400000.0
2009-01-16 11:03:00,0.61203,0.61205,0.6119,0.6119,44800000.0
2009-01-16 11:04:00,0.61188,0.61208,0.61188,0.61206,40000000.0
2009-01-16 11:05:00,0.61203,0.61228,0.612,0.61228,20800000.0
2009-01-16 11:06:00,0.61225,0.61225,0.61135,0.61135,33600000.0
2009-01-16 11:07:00,0.61101,0.6117,0.61091,0.6117,43200000.0
2009-01-16 11:08:00,0.61144,0.61146,0.61129,0.61134,31400000.0
2009-01-16 11:09:00,0.61138,0.61175,0.61138,0.61171,62400000.0
2009-01-16 11:10:00,0.61169,0.61206,0.61169,0.61206,43200000.0
2009-01-16 11:11:00,0.6124,0.61249,0.6121,0.6121,60800000.0
2009-01-16 11:12:00,0.61211,0.61239,0.6121,0.61239,66600000.0
2009-01-16 11:13:00,0.61256,0.61279,0.61256,0.61279,91200000.0
2009-01-16 11:14:00,0.61262,0.61328,0.61262,0.61302,54400000.0
2009-01-16 11:15:00,0.6128,0.61288,0.61268,0.61288,14400000.0
2009-01-16 11:16:00,0.61286,0.61299,0.61286,0.61298,22400000.0
2009-01-16 11:17:00,0.61289,0.61307,0.61289,0.61307,72400000.0
2009-01-16 11:18:00,0.61305,0.6131,0.61294,0.61304,11200000.0
2009-01-16 11:19:00,0.61297,0.61306,0.61273,0.61273,72000000.0
2009-01-16 11:20:00,0.61283,0.61283,0.61262,0.61262,52800000.0
2009-01-16 11:21:00,0.61242,0.61295,0.61242,0.61295,38400000.0
2009-01-16 11:22:00,0.6129,0.61296,0.61286,0.61286,59200000.0
2009-01-16 11:23:00,0.61287,0.61287,0.61245,0.61245,65600000.0
2009-01-16 11:24:00,0.61236,0.6124,0.61229,0.61235,65600000.0
2009-01-16 11:25:00,0.61239,0.61248,0.61227,0.61228,46800000.0
2009-01-16 11:26:00,0.61219,0.61224,0.61215,0.61215,49000000.0
2009-01-16 11:27:00,0.61213,0.61221,0.61207,0.6121,52600000.0
2009-01-16 11:28:00,0.61202,0.61202,0.61165,0.61165,40400000.0
2009-01-16 11:29:00,0.61177,0.61177,0.61167,0.61171,44800000.0
2009-01-16 11:30:00,0.61186,0.61196,0.61176,0.61185,28800000.0
2009-01-16 11:31:00,0.61191,0.61198,0.61185,0.61187,32000000.0
2009-01-16 11:32:00,0.6122,0.61299,0.6122,0.61244,46400000.0
2009-01-16 11:33:00,0.612,0.61213,0.612,0.61202,30400000.0
2009-01-16 11:34:00,0.61192,0.61192,0.61175,0.61183,33600000.0
2009-01-16 11:35:00,0.61185,0.6123,0.61185,0.6123,32000000.0
2009-01-16 11:36:00,0.61297,0.61318,0.61292,0.61293,68800000.0
2009-01-16 11:37:00,0.61302,0.61306,0.61298,0.61298,46400000.0
2009-01-16 11:38:00,0.61292,0.61292,0.6128,0.6128,41600000.0
2009-01-16 11:39:00,0.61277,0.61277,0.61251,0.61271,11200000.0
2009-01-16 11:40:00,0.61266,0.61294,0.61266,0.61294,19200000.0
2009-01-16 11:41:00,0.61301,0.61309,0.61293,0.61293,54400000.0
2009-01-16 11:42:00,0.6128,0.61287,0.61271,0.61287,31400000.0
2009-01-16 11:43:00,0.6129,0.61296,0.61279,0.61289,14400000.0
2009-01-16 11:44:00,0.61291,0.61308,0.61291,0.61308,52200000.0
2009-01-16 11:45:00,0.61314,0.61314,0.61277,0.61277,44800000.0
2009-01-16 11:46:00,0.61286,0.6132,0.61286,0.61302,48000000.0
2009-01-16 11:47:00,0.61287,0.6129,0.6126,0.61266,38400000.0
2009-01-16 11:48:00,0.61284,0.61284,0.61258,0.61258,20800000.0
2009-01-16 11:49:00,0.61241,0.61241,0.61219,0.61222,56000000.0
2009-01-16 11:50:00,0.61214,0.61223,0.61213,0.61223,41600000.0
2009-01-16 11:51:00,0.6121,0.61247,0.6121,0.61247,44800000.0
2009-01-16 11:52:00,0.61248,0.61257,0.61248,0.61254,36800000.0
2009-01-16 11:53:00,0.61256,0.61274,0.61256,0.61274,41000000.0
2009-01-16 11:54:00,0.61283,0.61283,0.61273,0.61274,35200000.0
2009-01-16 11:55:00,0.61266,0.61266,0.6125,0.61253,51200000.0
2009-01-16 11:56:00,0.61253,0.61265,0.61253,0.61265,53200000.0
2009-01-16 11:57:00,0.61206,0.61231,0.61206,0.61213,33600000.0
2009-01-16 11:58:00,0.61137,0.61173,0.61137,0.61173,38800000.0
2009-01-16 11:59:00,0.61163,0.61163,0.61154,0.61154,62400000.0
2009-01-16 12:00:00,0.61164,0.61164,0.61152,0.61153,33600000.0
2009-01-16 12:01:00,0.61147,0.61148,0.61128,0.61128,25600000.0
2009-01-16 12:02:00,0.61112,0.61146,0.61106,0.61146,9600000.0
2009-01-16 12:03:00,0.61169,0.61169,0.61109,0.61109,51200000.0
2009-01-16 12:04:00,0.61102,0.61116,0.61102,0.61116,17600000.0
2009-01-16 12:05:00,0.61119,0.61119,0.61072,0.61072,29200000.0
2009-01-16 12:06:00,0.61063,0.61064,0.61044,0.61064,21800000.0
2009-01-16 12:07:00,0.61046,0.61046,0.61014,0.61019,14400000.0
2009-01-16 12:08:00,0.61015,0.61015,0.60999,0.61003,11200000.0
2009-01-16 12:09:00,0.61009,0.61016,0.61009,0.61016,12800000.0
2009-01-16 12:10:00,0.61037,0.61054,0.61037,0.61054,16000000.0
2009-01-16 12:11:00,0.61058,0.61075,0.61058,0.61074,33600000.0
2009-01-16 12:12:00,0.61086,0.61086,0.61059,0.61059,40000000.0
2009-01-16 12:13:00,0.6103,0.61033,0.61,0.61,17600000.0
2009-01-16 12:14:00,0.60965,0.60983,0.60952,0.60952,18000000.0
2009-01-16 12:15:00,0.6096,0.6099,0.6096,0.60986,35200000.0
2009-01-16 12:16:00,0.60995,0.60995,0.60992,0.60992,35200000.0
2009-01-16 12:17:00,0.61,0.61016,0.61,0.61016,49600000.0
2009-01-16 12:18:00,0.61004,0.6103,0.61004,0.61015,49600000.0
2009-01-16 12:19:00,0.60981,0.60981,0.60976,0.60981,36800000.0
2009-01-16 12:20:00,0.60987,0.61008,0.60982,0.61008,41000000.0
2009-01-16 12:21:00,0.61013,0.61035,0.61013,0.61035,64400000.0
2009-01-16 12:22:00,0.61051,0.61077,0.61051,0.61067,8000000.0
2009-01-16 12:23:00,0.61055,0.61096,0.61055,0.61085,28800000.0
2009-01-16 12:24:00,0.61043,0.61062,0.61029,0.61029,48000000.0
2009-01-16 12:25:00,0.61018,0.61055,0.61018,0.61055,25000000.0
2009-01-16 12:26:00,0.61096,0.61136,0.61096,0.61136,29200000.0
2009-01-16 12:27:00,0.61154,0.61231,0.61154,0.61231,46800000.0
2009-01-16 12:28:00,0.61252,0.61252,0.61234,0.61234,70400000.0
2009-01-16 12:29:00,0.61226,0.61231,0.61135,0.61136,80200000.0
2009-01-16 12:30:00,0.6114,0.61261,0.6114,0.61154,44800000.0
2009-01-16 12:31:00,0.6127,0.61271,0.61262,0.61271,68800000.0
2009-01-16 12:32:00,0.61266,0.61266,0.61211,0.61211,32000000.0
2009-01-16 12:33:00,0.6121,0.61248,0.6121,0.61248,33600000.0
2009-01-16 12:34:00,0.61268,0.61325,0.61268,0.61325,14400000.0
2009-01-16 12:35:00,0.6132,0.6132,0.61201,0.61201,25600000.0
2009-01-16 12:36:00,0.61188,0.6121,0.61188,0.6121,56400000.0
2009-01-16 12:37:00,0.6122,0.61237,0.6122,0.61231,32000000.0
2009-01-16 12:38:00,0.61273,0.61286,0.61253,0.61253,27200000.0
2009-01-16 12:39:00,0.61227,0.6124,0.61223,0.61235,24000000.0
2009-01-16 12:40:00,0.61252,0.61279,0.61247,0.61247,13800000.0
2009-01-16 12:41:00,0.61255,0.61261,0.61253,0.61253,9600000.0
2009-01-16 12:42:00,0.61248,0.61268,0.61248,0.61268,14400000.0
2009-01-16 12:43:00,0.61297,0.6132,0.61297,0.61313,10600000.0
2009-01-16 12:44:00,0.61315,0.61337,0.61315,0.61331,43200000.0
2009-01-16 12:45:00,0.61327,0.61336,0.61301,0.61304,43200000.0
2009-01-16 12:46:00,0.61309,0.61317,0.61309,0.61312,64000000.0
2009-01-16 12:47:00,0.61315,0.61343,0.61315,0.61321,30400000.0
2009-01-16 12:48:00,0.61305,0.61305,0.61277,0.61286,46400000.0
2009-01-16 12:49:00,0.61296,0.61296,0.61281,0.61281,43600000.0
2009-01-16 12:50:00,0.61302,0.61332,0.61295,0.61301,44800000.0
2009-01-16 12:51:00,0.61264,0.61303,0.61264,0.61303,32000000.0
2009-01-16 12:52:00,0.61314,0.61337,0.61314,0.61337,25000000.0
2009-01-16 12:53:00,0.61324,0.61324,0.61314,0.61316,14800000.0
2009-01-16 12:54:00,0.61317,0.61319,0.6131,0.61319,38400000.0
2009-01-16 12:55:00,0.61303,0.61303,0.61272,0.61272,50600000.0
2009-01-16 12:56:00,0.61265,0.61291,0.61265,0.61291,32000000.0
2009-01-16 12:57:00,0.61287,0.61299,0.61282,0.61299,36800000.0
2009-01-16 12:58:00,0.61301,0.61301,0.61267,0.61276,20200000.0
2009-01-16 12:59:00,0.61235,0.61235,0.61186,0.61186,12800000.0
2009-01-16 13:00:00,0.61171,0.61178,0.61159,0.61162,10600000.0
2009-01-16 13:01:00,0.61138,0.61138,0.61103,0.61104,35200000.0
2009-01-16 13:02:00,0.61109,0.61139,0.61109,0.61139,19600000.0
2009-01-16 13:03:00,0.61149,0.61193,0.61149,0.61188,24000000.0
2009-01-16 13:04:00,0.61207,0.61218,0.61196,0.61196,12800000.0
2009-01-16 13:05:00,0.61178,0.61189,0.61134,0.61157,19200000.0
2009-01-16 13:06:00,0.61148,0.61152,0.61118,0.61118,20800000.0
2009-01-16 13:07:00,0.61117,0.61117,0.61117,0.61117,20800000.0
2009-01-16 13:08:00,0.6113,0.61151,0.6113,0.61137,33600000.0
2009-01-16 13:09:00,0.61139,0.61158,0.61139,0.61139,38400000.0
2009-01-16 13:10:00,0.61122,0.61147,0.61122,0.61147,44800000.0
2009-01-16 13:11:00,0.61145,0.61188,0.61145,0.61156,24000000.0
2009-01-16 13:12:00,0.6113,0.61171,0.61114,0.61171,12800000.0
2009-01-16 13:13:00,0.61187,0.61193,0.61182,0.61182,26000000.0
2009-01-16 13:14:00,0.61171,0.61183,0.61167,0.61183,44800000.0
2009-01-16 13:15:00,0.61183,0.61196,0.61168,0.61196,52200000.0
2009-01-16 13:16:00,0.61201,0.61219,0.61201,0.61216,30400000.0
2009-01-16 13:17:00,0.61205,0.61205,0.61166,0.61166,37200000.0
2009-01-16 13:18:00,0.61146,0.6118,0.61146,0.61175,67400000.0
2009-01-16 13:19:00,0.61198,0.61245,0.61198,0.61245,57600000.0
2009-01-16 13:20:00,0.61233,0.61233,0.61196,0.61196,12800000.0
2009-01-16 13:21:00,0.61184,0.61188,0.61183,0.61188,65600000.0
2009-01-16 13:22:00,0.61203,0.61209,0.61177,0.61177,53200000.0
2009-01-16 13:23:00,0.61127,0.61127,0.61102,0.61102,16000000.0
2009-01-16 13:24:00,0.6111,0.6114,0.6111,0.61127,35200000.0
2009-01-16 13:25:00,0.61127,0.61134,0.61125,0.61125,30800000.0
2009-01-16 13:26:00,0.61109,0.61115,0.61107,0.61115,30400000.0
2009-01-16 13:27:00,0.61111,0.61128,0.61111,0.61128,50000000.0
2009-01-16 13:28:00,0.61134,0.61147,0.61134,0.61139,58000000.0
2009-01-16 13:29:00,0.61135,0.61135,0.61108,0.61108,40000000.0
2009-01-16 13:30:00,0.61109,0.61109,0.61082,0.61104,11200000.0
2009-01-16 13:31:00,0.61117,0.61124,0.6111,0.61119,13200000.0
2009-01-16 13:32:00,0.61127,0.61144,0.61127,0.61144,41600000.0
2009-01-16 13:33:00,0.61159,0.61205,0.61159,0.61205,24000000.0
2009-01-16 13:34:00,0.61224,0.61258,0.61224,0.61258,17600000.0
2009-01-16 13:35:00,0.61261,0.61278,0.6126,0.61278,16000000.0
2009-01-16 13:36:00,0.61279,0.6129,0.61271,0.61271,46400000.0
2009-01-16 13:37:00,0.61281,0.61298,0.61281,0.61296,17600000.0
2009-01-16 13:38:00,0.61278,0.61278,0.61257,0.61277,43200000.0
2009-01-16 13:39:00,0.61269,0.61283,0.61269,0.61283,8000000.0
2009-01-16 13:40:00,0.61285,0.61293,0.61285,0.61291,49600000.0
2009-01-16 13:41:00,0.61286,0.61292,0.61284,0.61292,30400000.0
2009-01-16 13:42:00,0.6129,0.6129,0.61284,0.61285,38400000.0
2009-01-16 13:43:00,0.61274,0.61274,0.6126,0.61264,40000000.0
2009-01-16 13:44:00,0.61273,0.61301,0.61273,0.61299,27200000.0
2009-01-16 13:45:00,0.61311,0.61311,0.61282,0.61282,12800000.0
2009-01-16 13:46:00,0.61267,0.61267,0.61232,0.61236,12200000.0
2009-01-16 13:47:00,0.61233,0.61286,0.61233,0.61286,41600000.0
2009-01-16 13:48:00,0.61309,0.61317,0.61307,0.61307,12800000.0
2009-01-16 13:49:00,0.61285,0.61303,0.61283,0.61302,35200000.0
2009-01-16 13:50:00,0.61305,0.61305,0.61279,0.6128,36800000.0
2009-01-16 13:51:00,0.61284,0.61302,0.61284,0.61302,28800000.0
2009-01-16 13:52:00,0.61291,0.61297,0.61289,0.61295,36800000.0
2009-01-16 13:53:00,0.61295,0.61308,0.61267,0.61267,11200000.0
2009-01-16 13:54:00,0.6127,0.61274,0.6127,0.61274,36800000.0
2009-01-16 13:55:00,0.6128,0.6128,0.61243,0.61243,32000000.0
2009-01-16 13:56:00,0.61238,0.61247,0.61233,0.61244,19200000.0
2009-01-16 13:57:00,0.61268,0.61282,0.6126,0.61282,21800000.0
2009-01-16 13:58:00,0.6129,0.6129,0.61281,0.61281,41600000.0
2009-01-16 13:59:00,0.6128,0.61306,0.6128,0.61285,56000000.0
2009-01-16 14:00:00,0.61272,0.61317,0.61272,0.61317,28800000.0
2009-01-16 14:01:00,0.61307,0.6131,0.61294,0.613,19200000.0
2009-01-16 14:02:00,0.61292,0.61303,0.61292,0.61296,38800000.0
2009-01-16 14:03:00,0.61285,0.61298,0.6128,0.61282,22400000.0
2009-01-16 14:04:00,0.61263,0.61266,0.61255,0.61255,20800000.0
2009-01-16 14:05:00,0.61254,0.61259,0.61249,0.61251,46400000.0
2009-01-16 14:06:00,0.61227,0.61232,0.61222,0.61222,28800000.0
2009-01-16 14:07:00,0.61213,0.61213,0.6119,0.61198,41600000.0
2009-01-16 14:08:00,0.61183,0.61183,0.61176,0.61176,28600000.0
2009-01-16 14:09:00,0.61175,0.61178,0.61171,0.61171,11200000.0
2009-01-16 14:10:00,0.6116,0.6116,0.61135,0.61144,28800000.0
2009-01-16 14:11:00,0.6116,0.61171,0.6116,0.61171,33600000.0
2009-01-16 14:12:00,0.61182,0.61215,0.61182,0.61215,16000000.0
2009-01-16 14:13:00,0.61228,0.61247,0.61228,0.61244,19200000.0
2009-01-16 14:14:00,0.61236,0.61242,0.61227,0.61232,24000000.0
2009-01-16 14:15:00,0.61233,0.61247,0.61228,0.61247,32000000.0
2009-01-16 14:16:00,0.61239,0.61257,0.61229,0.61257,30400000.0
2009-01-16 14:17:00,0.61256,0.61262,0.61216,0.61216,17600000.0
2009-01-16 14:18:00,0.6123,0.61238,0.61229,0.61237,17600000.0
2009-01-16 14:19:00,0.61236,0.61236,0.61224,0.61226,43200000.0
2009-01-16 14:20:00,0.61219,0.61231,0.61216,0.61231,20800000.0
2009-01-16 14:21:00,0.61245,0.61245,0.61192,0.61192,33600000.0
2009-01-16 14:22:00,0.61211,0.61211,0.61194,0.61194,14400000.0
2009-01-16 14:23:00,0.61207,0.61207,0.61197,0.61197,28800000.0
2009-01-16 14:24:00,0.61192,0.61195,0.61189,0.61191,27200000.0
2009-01-16 14:25:00,0.61181,0.61181,0.61163,0.61172,33600000.0
2009-01-16 14:26:00,0.61141,0.6118,0.61099,0.61115,22400000.0
2009-01-16 14:27:00,0.61181,0.61185,0.61171,0.61171,14400000.0
2009-01-16 14:28:00,0.61145,0.61145,0.61101,0.6111,14400000.0
2009-01-16 14:29:00,0.611,0.61109,0.61099,0.61099,19200000.0
2009-01-16 14:30:00,0.61079,0.61103,0.61077,0.61103,11200000.0
2009-01-16 14:31:00,0.61108,0.61114,0.61108,0.61111,11200000.0
2009-01-16 14:32:00,0.61109,0.61109,0.61098,0.61103,12800000.0
2009-01-16 14:33:00,0.61098,0.61124,0.61098,0.6112,14400000.0
2009-01-16 14:34:00,0.61167,0.61167,0.61134,0.61134,16000000.0
2009-01-16 14:35:00,0.61119,0.61125,0.61103,0.61103,16000000.0
2009-01-16 14:36:00,0.61096,0.61113,0.61094,0.61113,14400000.0
2009-01-16 14:37:00,0.61111,0.6112,0.61109,0.61117,17600000.0
2009-01-16 14:38:00,0.61118,0.61125,0.61118,0.61122,12800000.0
2009-01-16 14:39:00,0.61127,0.61171,0.61127,0.6116,14400000.0
2009-01-16 14:40:00,0.61153,0.61169,0.61153,0.6116,11200000.0
2009-01-16 14:41:00,0.61175,0.61187,0.61171,0.61187,11200000.0
2009-01-16 14:42:00,0.61184,0.61196,0.61177,0.61177,12800000.0
2009-01-16 14:43:00,0.61169,0.61177,0.61147,0.61147,12800000.0
2009-01-16 14:44:00,0.61166,0.61183,0.61163,0.61183,12800000.0
2009-01-16 14:45:00,0.61169,0.61179,0.61163,0.61168,11200000.0
2009-01-16 14:46:00,0.61162,0.61184,0.61158,0.61184,11200000.0
2009-01-16 14:47:00,0.61196,0.61197,0.61184,0.61189,12800000.0
2009-01-16 14:48:00,0.61195,0.61195,0.61181,0.61187,11200000.0
2009-01-16 14:49:00,0.61191,0.61198,0.61187,0.61187,11200000.0
2009-01-16 14:50:00,0.61182,0.61187,0.61167,0.6117,12800000.0
2009-01-16 14:51:00,0.61201,0.61217,0.61201,0.61212,14400000.0
2009-01-16 14:52:00,0.61205,0.61209,0.61187,0.61187,11200000.0
2009-01-16 14:53:00,0.612,0.61213,0.61197,0.61213,16000000.0
2009-01-16 14:54:00,0.61221,0.61242,0.61221,0.61242,12800000.0
2009-01-16 14:55:00,0.61245,0.61316,0.6124,0.61316,11200000.0
2009-01-16 14:56:00,0.61329,0.61336,0.61329,0.61331,12800000.0
2009-01-16 14:57:00,0.61326,0.61343,0.61326,0.61343,16400000.0
2009-01-16 14:58:00,0.61376,0.6141,0.61376,0.6141,11200000.0
2009-01-16 14:59:00,0.61523,0.61812,0.61523,0.61812,16000000.0
2009-01-16 15:00:00,0.61758,0.61758,0.61718,0.61732,11200000.0
2009-01-16 15:01:00,0.61691,0.61691,0.61668,0.61678,11200000.0
2009-01-16 15:02:00,0.61666,0.61715,0.61615,0.61708,16000000.0
2009-01-16 15:03:00,0.61668,0.61668,0.61642,0.61646,12800000.0
2009-01-16 15:04:00,0.61647,0.61667,0.61647,0.61667,11200000.0
2009-01-16 15:05:00,0.61646,0.61646,0.61616,0.61616,11200000.0
2009-01-16 15:06:00,0.61616,0.61616,0.61529,0.61563,18000000.0
2009-01-16 15:07:00,0.61588,0.61597,0.61583,0.61584,13200000.0
2009-01-16 15:08:00,0.61572,0.61582,0.61572,0.61577,12800000.0
2009-01-16 15:09:00,0.61577,0.61577,0.61447,0.61447,17600000.0
2009-01-16 15:10:00,0.61435,0.61449,0.61429,0.61429,12800000.0
2009-01-16 15:11:00,0.61426,0.61426,0.61408,0.61409,15400000.0
2009-01-16 15:12:00,0.61415,0.61447,0.61415,0.61447,11200000.0
2009-01-16 15:13:00,0.61443,0.61443,0.61425,0.61425,11200000.0
2009-01-16 15:14:00,0.61418,0.61419,0.61409,0.61414,11200000.0
2009-01-16 15:15:00,0.61401,0.61406,0.61389,0.61393,12800000.0
2009-01-16 15:16:00,0.61395,0.61396,0.6138,0.6138,12800000.0
2009-01-16 15:17:00,0.61372,0.61372,0.61346,0.61351,11200000.0
2009-01-16 15:18:00,0.61329,0.61335,0.61315,0.61335,12800000.0
2009-01-16 15:19:00,0.61361,0.61365,0.61356,0.61364,14400000.0
2009-01-16 15:20:00,0.61347,0.61347,0.61332,0.61336,11200000.0
2009-01-16 15:21:00,0.61321,0.61327,0.61294,0.61313,12800000.0
2009-01-16 15:22:00,0.61331,0.61362,0.61331,0.61357,16000000.0
2009-01-16 15:23:00,0.6137,0.61389,0.61363,0.61363,17000000.0
2009-01-16 15:24:00,0.61355,0.61355,0.61343,0.61343,16000000.0
2009-01-16 15:25:00,0.61343,0.61343,0.61297,0.61338,18000000.0
2009-01-16 15:26:00,0.61372,0.61376,0.61359,0.61364,11200000.0
2009-01-16 15:27:00,0.61367,0.61367,0.6135,0.61359,12800000.0
2009-01-16 15:28:00,0.61356,0.61369,0.61356,0.6136,12800000.0
2009-01-16 15:29:00,0.61344,0.61365,0.61344,0.61352,12800000.0
2009-01-16 15:30:00,0.61365,0.61391,0.61365,0.61386,12800000.0
2009-01-16 15:31:00,0.61397,0.61407,0.61397,0.61404,14400000.0
2009-01-16 15:32:00,0.61406,0.61406,0.6139,0.61404,11200000.0
2009-01-16 15:33:00,0.61399,0.61406,0.61394,0.61394,11200000.0
2009-01-16 15:34:00,0.61385,0.61416,0.6138,0.61416,11200000.0
2009-01-16 15:35:00,0.61438,0.6144,0.61432,0.61433,11200000.0
2009-01-16 15:36:00,0.61404,0.61411,0.61397,0.61397,12800000.0
2009-01-16 15:37:00,0.61391,0.61395,0.61381,0.61392,17600000.0
2009-01-16 15:38:00,0.61392,0.61408,0.61392,0.61396,11200000.0
2009-01-16 15:39:00,0.61378,0.61378,0.61355,0.61355,14400000.0
2009-01-16 15:40:00,0.61344,0.61351,0.61274,0.61274,12800000.0
2009-01-16 15:41:00,0.61283,0.61298,0.61279,0.61279,12800000.0
2009-01-16 15:42:00,0.61262,0.61262,0.61235,0.61235,12800000.0
2009-01-16 15:43:00,0.61171,0.61171,0.61112,0.61125,16000000.0
2009-01-16 15:44:00,0.6108,0.61087,0.61066,0.61077,12800000.0
2009-01-16 15:45:00,0.61096,0.61108,0.6109,0.61093,16000000.0
2009-01-16 15:46:00,0.61073,0.61073,0.61029,0.61046,17600000.0
2009-01-16 15:47:00,0.61057,0.61057,0.6104,0.61045,11200000.0
2009-01-16 15:48:00,0.61031,0.61032,0.61007,0.61032,17600000.0
2009-01-16 15:49:00,0.61069,0.6107,0.61058,0.61058,16000000.0
2009-01-16 15:50:00,0.61081,0.61098,0.61079,0.61098,12800000.0
2009-01-16 15:51:00,0.61114,0.61117,0.611,0.611,16000000.0
2009-01-16 15:52:00,0.61104,0.61109,0.61091,0.61108,12800000.0
2009-01-16 15:53:00,0.61122,0.61122,0.61089,0.61089,16400000.0
2009-01-16 15:54:00,0.61097,0.61101,0.61085,0.61085,12800000.0
2009-01-16 15:55:00,0.61094,0.61101,0.61094,0.61094,11200000.0
2009-01-16 15:56:00,0.61097,0.61097,0.61079,0.61083,16000000.0
2009-01-16 15:57:00,0.6109,0.6109,0.6106,0.61072,12800000.0
2009-01-16 15:58:00,0.6104,0.61046,0.61037,0.61039,12800000.0
2009-01-16 15:59:00,0.61025,0.61028,0.61007,0.61011,17600000.0
2009-01-16 16:00:00,0.60995,0.61015,0.60995,0.60999,11200000.0
2009-01-16 16:01:00,0.61,0.61028,0.60985,0.61028,17600000.0
2009-01-16 16:02:00,0.61027,0.61032,0.61009,0.61032,11600000.0
2009-01-16 16:03:00,0.61031,0.61034,0.60928,0.61031,12800000.0
2009-01-16 16:04:00,0.61055,0.61055,0.61013,0.61013,14400000.0
2009-01-16 16:05:00,0.60995,0.61031,0.60974,0.61031,12800000.0
2009-01-16 16:06:00,0.61019,0.61019,0.60926,0.60926,16000000.0
2009-01-16 16:07:00,0.60899,0.60911,0.60899,0.60907,12800000.0
2009-01-16 16:08:00,0.60915,0.60935,0.60915,0.60935,17600000.0
2009-01-16 16:09:00,0.60946,0.61116,0.60946,0.61116,12800000.0
2009-01-16 16:10:00,0.61142,0.61188,0.6114,0.61188,14400000.0
2009-01-16 16:11:00,0.61232,0.61238,0.61226,0.61237,14400000.0
2009-01-16 16:12:00,0.61239,0.61239,0.61207,0.61219,14400000.0
2009-01-16 16:13:00,0.612,0.612,0.61163,0.61168,14400000.0
2009-01-16 16:14:00,0.6118,0.6118,0.61146,0.61146,11200000.0
2009-01-16 16:15:00,0.61115,0.61115,0.61058,0.61069,14400000.0
2009-01-16 16:16:00,0.61076,0.61128,0.61028,0.6111,12800000.0
2009-01-16 16:17:00,0.61136,0.61154,0.61136,0.61147,11200000.0
2009-01-16 16:18:00,0.61151,0.61151,0.61091,0.61091,11200000.0
2009-01-16 16:19:00,0.61068,0.61116,0.61053,0.61116,12800000.0
2009-01-16 16:20:00,0.61083,0.61107,0.61078,0.61107,16000000.0
2009-01-16 16:21:00,0.6114,0.61154,0.6114,0.61149,11200000.0
2009-01-16 16:22:00,0.61161,0.61166,0.61134,0.61136,12800000.0
2009-01-16 16:23:00,0.61113,0.61113,0.61088,0.61092,11200000.0
2009-01-16 16:24:00,0.6109,0.61134,0.61083,0.6113,18000000.0
2009-01-16 16:25:00,0.61126,0.61126,0.61102,0.61116,12800000.0
2009-01-16 16:26:00,0.61122,0.61126,0.61098,0.61098,17600000.0
2009-01-16 16:27:00,0.61093,0.61094,0.6108,0.6108,11200000.0
2009-01-16 16:28:00,0.6109,0.61103,0.6109,0.61093,17600000.0
2009-01-16 16:29:00,0.61098,0.61098,0.61074,0.61081,11200000.0
2009-01-16 16:30:00,0.61125,0.61136,0.61121,0.61121,12800000.0
2009-01-16 16:31:00,0.61111,0.61127,0.61111,0.61119,14400000.0
2009-01-16 16:32:00,0.61118,0.61118,0.61079,0.6109,12800000.0
2009-01-16 16:33:00,0.61105,0.61112,0.61104,0.61111,8000000.0
2009-01-16 16:34:00,0.611,0.61119,0.611,0.61117,11200000.0
2009-01-16 16:35:00,0.61118,0.61143,0.61118,0.61143,12800000.0
2009-01-16 16:36:00,0.61152,0.61152,0.61105,0.61105,17600000.0
2009-01-16 16:37:00,0.61075,0.61096,0.61014,0.61096,17600000.0
2009-01-16 16:38:00,0.61149,0.6125,0.61149,0.6125,12800000.0
2009-01-16 16:39:00,0.61251,0.61251,0.61173,0.61173,11200000.0
2009-01-16 16:40:00,0.61144,0.61144,0.61115,0.61115,14400000.0
2009-01-16 16:41:00,0.61066,0.61068,0.60995,0.60995,14400000.0
2009-01-16 16:42:00,0.60985,0.61043,0.60985,0.61043,12800000.0
2009-01-16 16:43:00,0.61048,0.61058,0.61048,0.61057,16000000.0
2009-01-16 16:44:00,0.61047,0.61075,0.61047,0.61061,12800000.0
2009-01-16 16:45:00,0.6104,0.61047,0.61019,0.61027,12800000.0
2009-01-16 16:46:00,0.61028,0.6103,0.61009,0.6101,11200000.0
2009-01-16 16:47:00,0.61007,0.61007,0.60943,0.60945,17600000.0
2009-01-16 16:48:00,0.60956,0.60966,0.60951,0.60966,18000000.0
2009-01-16 16:49:00,0.60977,0.6101,0.60977,0.6101,17600000.0
2009-01-16 16:50:00,0.61012,0.61012,0.60983,0.6099,11200000.0
2009-01-16 16:51:00,0.60979,0.61021,0.60979,0.61021,11200000.0
2009-01-16 16:52:00,0.61017,0.61017,0.60968,0.60968,12800000.0
2009-01-16 16:53:00,0.60971,0.60971,0.60946,0.6095,11200000.0
2009-01-16 16:54:00,0.60931,0.60975,0.60931,0.60975,11200000.0
2009-01-16 16:55:00,0.60981,0.60981,0.60948,0.60981,12800000.0
2009-01-16 16:56:00,0.60989,0.6099,0.60975,0.60975,11200000.0
2009-01-16 16:57:00,0.60969,0.60969,0.60955,0.60958,11200000.0
2009-01-16 16:58:00,0.60959,0.60972,0.60957,0.60961,16000000.0
2009-01-16 16:59:00,0.60923,0.60923,0.609,0.609,14800000.0
2009-01-16 17:00:00,0.60891,0.60908,0.60891,0.60903,18000000.0
2009-01-16 17:01:00,0.60943,0.60949,0.60941,0.60949,11200000.0
2009-01-16 17:02:00,0.60942,0.6095,0.60916,0.60947,16000000.0
2009-01-16 17:03:00,0.60947,0.60947,0.60928,0.60928,14400000.0
2009-01-16 17:04:00,0.60932,0.60961,0.60926,0.60961,12800000.0
2009-01-16 17:05:00,0.60946,0.60952,0.60938,0.60941,12800000.0
2009-01-16 17:06:00,0.60928,0.60942,0.60896,0.60896,11200000.0
2009-01-16 17:07:00,0.60926,0.60942,0.60914,0.60942,12800000.0
2009-01-16 17:08:00,0.60947,0.60972,0.60947,0.60972,12800000.0
2009-01-16 17:09:00,0.60939,0.60939,0.6091,0.60917,13200000.0
2009-01-16 17:10:00,0.60901,0.60909,0.60858,0.60858,16000000.0
2009-01-16 17:11:00,0.60899,0.60936,0.60899,0.60926,12800000.0
2009-01-16 17:12:00,0.60954,0.60965,0.60951,0.60965,12800000.0
2009-01-16 17:13:00,0.60971,0.60986,0.60964,0.60986,12800000.0
2009-01-16 17:14:00,0.6096,0.60992,0.60947,0.60992,10600000.0
2009-01-16 17:15:00,0.61,0.6101,0.60989,0.6101,14400000.0
2009-01-16 17:16:00,0.61011,0.61012,0.61004,0.61004,11200000.0
2009-01-16 17:17:00,0.6102,0.61043,0.6102,0.61043,14800000.0
2009-01-16 17:18:00,0.61027,0.61027,0.61005,0.61019,14400000.0
2009-01-16 17:19:00,0.61022,0.61035,0.6102,0.61033,13200000.0
2009-01-16 17:20:00,0.61045,0.61045,0.61037,0.61037,12800000.0
2009-01-16 17:21:00,0.61063,0.61101,0.61049,0.61101,11200000.0
2009-01-16 17:22:00,0.6111,0.61115,0.61103,0.6111,12800000.0
2009-01-16 17:23:00,0.61103,0.61103,0.61062,0.61081,12800000.0
2009-01-16 17:24:00,0.61079,0.61079,0.61044,0.61064,17600000.0
2009-01-16 17:25:00,0.6106,0.61084,0.6106,0.61068,11200000.0
2009-01-16 17:26:00,0.61087,0.6109,0.61046,0.61046,12800000.0
2009-01-16 17:27:00,0.61036,0.61067,0.61036,0.61053,12800000.0
2009-01-16 17:28:00,0.61048,0.61058,0.61032,0.61049,11200000.0
2009-01-16 17:29:00,0.6104,0.6104,0.61012,0.61013,11200000.0
2009-01-16 17:30:00,0.61027,0.61103,0.61021,0.61103,12800000.0
2009-01-16 17:31:00,0.61093,0.61155,0.61093,0.61155,17600000.0
2009-01-16 17:32:00,0.61103,0.61138,0.61103,0.61138,11200000.0
2009-01-16 17:33:00,0.61137,0.61137,0.61127,0.61127,11200000.0
2009-01-16 17:34:00,0.61121,0.61169,0.61121,0.61169,12800000.0
2009-01-16 17:35:00,0.6116,0.6116,0.61131,0.61131,11200000.0
2009-01-16 17:36:00,0.61132,0.61195,0.61129,0.61195,12800000.0
2009-01-16 17:37:00,0.61189,0.61189,0.61142,0.61175,16000000.0
2009-01-16 17:38:00,0.61148,0.61156,0.61142,0.61145,17600000.0
2009-01-16 17:39:00,0.61147,0.61166,0.61147,0.6116,11200000.0
2009-01-16 17:40:00,0.61177,0.61196,0.61165,0.61196,12800000.0
2009-01-16 17:41:00,0.61206,0.61218,0.61192,0.61192,12800000.0
2009-01-16 17:42:00,0.61163,0.61163,0.61129,0.61129,12800000.0
2009-01-16 17:43:00,0.6112,0.61149,0.61118,0.61149,17600000.0
2009-01-16 17:44:00,0.61168,0.61168,0.61116,0.61116,16000000.0
2009-01-16 17:45:00,0.61104,0.61104,0.6109,0.6109,14400000.0
2009-01-16 17:46:00,0.61111,0.61119,0.61075,0.61075,12800000.0
2009-01-16 17:47:00,0.61083,0.61127,0.61083,0.61127,11200000.0
2009-01-16 17:48:00,0.6114,0.61162,0.61128,0.61128,17600000.0
2009-01-16 17:49:00,0.61116,0.61116,0.61086,0.61086,12800000.0
2009-01-16 17:50:00,0.61057,0.61065,0.61029,0.61055,12800000.0
2009-01-16 17:51:00,0.61027,0.61027,0.61,0.61,11200000.0
2009-01-16 17:52:00,0.60991,0.60991,0.60958,0.60962,12800000.0
2009-01-16 17:53:00,0.60966,0.60969,0.60949,0.60949,11200000.0
2009-01-16 17:54:00,0.60932,0.60947,0.60901,0.60901,16000000.0
2009-01-16 17:55:00,0.60912,0.60946,0.60912,0.60945,11200000.0
2009-01-16 17:56:00,0.60969,0.61002,0.60969,0.61001,17600000.0
2009-01-16 17:57:00,0.60996,0.61009,0.60996,0.61009,11200000.0
2009-01-16 17:58:00,0.60996,0.61004,0.60992,0.60992,11200000.0
2009-01-16 17:59:00,0.60997,0.60997,0.60976,0.60995,11200000.0
2009-01-16 18:00:00,0.61041,0.61051,0.61019,0.61043,11200000.0
2009-01-16 18:01:00,0.61006,0.61006,0.60999,0.61004,16000000.0
2009-01-16 18:02:00,0.61019,0.61019,0.6099,0.61019,16000000.0
2009-01-16 18:03:00,0.61021,0.61039,0.61021,0.61039,12800000.0
2009-01-16 18:04:00,0.61034,0.61034,0.61019,0.61023,12800000.0
2009-01-16 18:05:00,0.61008,0.61027,0.61006,0.61006,17600000.0
2009-01-16 18:06:00,0.61003,0.61008,0.60988,0.60988,11200000.0
2009-01-16 18:07:00,0.61006,0.61023,0.61006,0.6102,11200000.0
2009-01-16 18:08:00,0.61025,0.61037,0.61021,0.61037,14400000.0
2009-01-16 18:09:00,0.61052,0.61052,0.60993,0.60993,12800000.0
2009-01-16 18:10:00,0.61007,0.61017,0.60978,0.61017,11200000.0
2009-01-16 18:11:00,0.61022,0.61022,0.6097,0.6097,12800000.0
2009-01-16 18:12:00,0.60976,0.60976,0.60944,0.60947,11200000.0
2009-01-16 18:13:00,0.60942,0.60947,0.6093,0.60942,11200000.0
2009-01-16 18:14:00,0.6096,0.60965,0.60946,0.60946,11200000.0
2009-01-16 18:15:00,0.60957,0.60977,0.60957,0.60977,11200000.0
2009-01-16 18:16:00,0.60979,0.60979,0.6095,0.6095,14400000.0
2009-01-16 18:17:00,0.60953,0.60979,0.60933,0.60933,16000000.0
2009-01-16 18:18:00,0.60936,0.60956,0.60936,0.60956,11200000.0
2009-01-16 18:19:00,0.60957,0.60957,0.6094,0.60947,11200000.0
2009-01-16 18:20:00,0.60932,0.60932,0.60902,0.60902,17600000.0
2009-01-16 18:21:00,0.60893,0.60893,0.60872,0.60872,12800000.0
2009-01-16 18:22:00,0.60865,0.60876,0.60863,0.60864,11200000.0
2009-01-16 18:23:00,0.60888,0.60891,0.6088,0.60884,12800000.0
2009-01-16 18:24:00,0.60902,0.60919,0.60902,0.60919,11200000.0
2009-01-16 18:25:00,0.60918,0.60918,0.60891,0.60908,17600000.0
2009-01-16 18:26:00,0.60906,0.60921,0.60898,0.60921,17600000.0
2009-01-16 18:27:00,0.60908,0.60924,0.60908,0.60913,14400000.0
2009-01-16 18:28:00,0.60818,0.60923,0.60818,0.60902,12800000.0
2009-01-16 18:29:00,0.60881,0.60881,0.60855,0.60858,12800000.0
2009-01-16 18:30:00,0.60841,0.60858,0.60833,0.60858,12800000.0
2009-01-16 18:31:00,0.60854,0.60854,0.60815,0.60817,16000000.0
2009-01-16 18:32:00,0.60828,0.60829,0.60816,0.60826,12800000.0
2009-01-16 18:33:00,0.60828,0.60828,0.60803,0.60813,11200000.0
2009-01-16 18:34:00,0.60823,0.60825,0.6079,0.60811,17600000.0
2009-01-16 18:35:00,0.60788,0.60788,0.60751,0.60781,11200000.0
2009-01-16 18:36:00,0.60774,0.60774,0.60637,0.60637,17600000.0
2009-01-16 18:37:00,0.60604,0.60604,0.6058,0.6058,14800000.0
2009-01-16 18:38:00,0.60577,0.60608,0.60577,0.60608,14400000.0
2009-01-16 18:39:00,0.60607,0.60643,0.60607,0.6064,11200000.0
2009-01-16 18:40:00,0.60653,0.60658,0.60631,0.60631,13200000.0
2009-01-16 18:41:00,0.60624,0.60624,0.60613,0.60617,16000000.0
2009-01-16 18:42:00,0.60593,0.60602,0.60585,0.60588,17600000.0
2009-01-16 18:43:00,0.60604,0.60629,0.60604,0.60629,11200000.0
2009-01-16 18:44:00,0.6066,0.60669,0.60658,0.60658,16000000.0
2009-01-16 18:45:00,0.60678,0.60694,0.60674,0.60694,12800000.0
2009-01-16 18:46:00,0.607,0.60711,0.607,0.60711,12800000.0
2009-01-16 18:47:00,0.60725,0.60737,0.60717,0.60729,14400000.0
2009-01-16 18:48:00,0.60721,0.6073,0.60721,0.6073,11200000.0
2009-01-16 18:49:00,0.60744,0.60747,0.60737,0.60737,12800000.0
2009-01-16 18:50:00,0.6073,0.6073,0.60716,0.60725,17600000.0
2009-01-16 18:51:00,0.60719,0.60723,0.60714,0.60719,14400000.0
2009-01-16 18:52:00,0.60714,0.60714,0.60676,0.60692,12800000.0
2009-01-16 18:53:00,0.60674,0.60677,0.60665,0.60675,17000000.0
2009-01-16 18:54:00,0.60674,0.60674,0.60645,0.60645,17600000.0
2009-01-16 18:55:00,0.60655,0.60664,0.6065,0.60664,11200000.0
2009-01-16 18:56:00,0.60582,0.60582,0.60503,0.60513,14400000.0
2009-01-16 18:57:00,0.60467,0.60467,0.60387,0.60387,8000000.0
2009-01-16 18:58:00,0.6039,0.60428,0.6039,0.60421,12800000.0
2009-01-16 18:59:00,0.60431,0.60469,0.60431,0.60469,12800000.0
2009-01-16 19:00:00,0.6047,0.60482,0.60464,0.60471,16000000.0
2009-01-16 19:01:00,0.60493,0.6052,0.60489,0.60489,11200000.0
2009-01-16 19:02:00,0.60503,0.60505,0.6048,0.6048,11200000.0
2009-01-16 19:03:00,0.60491,0.60492,0.6048,0.60492,14400000.0
2009-01-16 19:04:00,0.60476,0.60483,0.60464,0.60464,14400000.0
2009-01-16 19:05:00,0.60461,0.60464,0.60455,0.60464,11200000.0
2009-01-16 19:06:00,0.60453,0.60453,0.60374,0.60374,14400000.0
2009-01-16 19:07:00,0.60415,0.60449,0.60415,0.60449,9600000.0
2009-01-16 19:08:00,0.60449,0.60449,0.60437,0.60437,17600000.0
2009-01-16 19:09:00,0.60414,0.6043,0.60404,0.6043,12800000.0
2009-01-16 19:10:00,0.60431,0.60444,0.60431,0.60431,13800000.0
2009-01-16 19:11:00,0.6041,0.6041,0.60383,0.60391,12800000.0
2009-01-16 19:12:00,0.60382,0.60391,0.60369,0.60369,16000000.0
2009-01-16 19:13:00,0.60355,0.60355,0.60343,0.60343,12800000.0
2009-01-16 19:14:00,0.60361,0.60367,0.60359,0.60359,11200000.0
2009-01-16 19:15:00,0.60313,0.60343,0.60313,0.60341,11200000.0
2009-01-16 19:16:00,0.60352,0.60359,0.60348,0.60352,11200000.0
2009-01-16 19:17:00,0.60361,0.60379,0.60287,0.60378,12800000.0
2009-01-16 19:18:00,0.6039,0.60396,0.60382,0.60393,11200000.0
2009-01-16 19:19:00,0.60395,0.60396,0.60382,0.60382,10600000.0
2009-01-16 19:20:00,0.6036,0.6036,0.60347,0.60347,11200000.0
2009-01-16 19:21:00,0.60339,0.60343,0.60333,0.60342,11200000.0
2009-01-16 19:22:00,0.6035,0.60369,0.60349,0.60369,11200000.0
2009-01-16 19:23:00,0.60368,0.60372,0.6034,0.6034,11200000.0
2009-01-16 19:24:00,0.60327,0.6034,0.60327,0.60337,11200000.0
2009-01-16 19:25:00,0.60325,0.60325,0.60283,0.60286,12800000.0
2009-01-16 19:26:00,0.60267,0.60267,0.6024,0.60248,16000000.0
2009-01-16 19:27:00,0.60243,0.60249,0.60241,0.60243,11200000.0
2009-01-16 19:28:00,0.60237,0.60263,0.60237,0.60263,16000000.0
2009-01-16 19:29:00,0.60274,0.60308,0.60274,0.60277,12800000.0
2009-01-16 19:30:00,0.60296,0.60307,0.60262,0.60267,12800000.0
2009-01-16 19:31:00,0.60235,0.60245,0.60226,0.60235,16000000.0
2009-01-16 19:32:00,0.60245,0.6025,0.6024,0.6025,11200000.0
2009-01-16 19:33:00,0.60253,0.60253,0.60195,0.60196,16000000.0
2009-01-16 19:34:00,0.60202,0.60208,0.60193,0.60208,14400000.0
2009-01-16 19:35:00,0.60198,0.60211,0.60187,0.60191,13200000.0
2009-01-16 19:36:00,0.60176,0.60178,0.60167,0.60178,17600000.0
2009-01-16 19:37:00,0.60187,0.602,0.60185,0.60195,12800000.0
2009-01-16 19:38:00,0.60188,0.60188,0.60161,0.60162,11200000.0
2009-01-16 19:39:00,0.60157,0.60162,0.60153,0.60155,11200000.0
2009-01-16 19:40:00,0.60158,0.6017,0.60151,0.6017,12800000.0
2009-01-16 19:41:00,0.60174,0.60236,0.60174,0.60236,12200000.0
2009-01-16 19:42:00,0.60311,0.60361,0.60311,0.60358,11200000.0
2009-01-16 19:43:00,0.60367,0.6038,0.60367,0.60369,12800000.0
2009-01-16 19:44:00,0.60358,0.60358,0.60299,0.60299,12800000.0
2009-01-16 19:45:00,0.60313,0.60325,0.60313,0.60321,11200000.0
2009-01-16 19:46:00,0.60313,0.60313,0.60288,0.60288,14400000.0
2009-01-16 19:47:00,0.60316,0.60321,0.60285,0.60285,16000000.0
2009-01-16 19:48:00,0.60312,0.60344,0.60312,0.60342,11000000.0
2009-01-16 19:49:00,0.60332,0.60353,0.60332,0.60353,11200000.0
2009-01-16 19:50:00,0.60367,0.6037,0.60342,0.60361,12800000.0
2009-01-16 19:51:00,0.6039,0.604,0.6039,0.60395,9600000.0
2009-01-16 19:52:00,0.60388,0.60402,0.60386,0.60391,16000000.0
2009-01-16 19:53:00,0.60375,0.60403,0.60375,0.604,12800000.0
2009-01-16 19:54:00,0.60406,0.60415,0.60388,0.60389,17600000.0
2009-01-16 19:55:00,0.60388,0.60397,0.60384,0.60396,18000000.0
2009-01-16 19:56:00,0.60404,0.60417,0.60397,0.60415,11200000.0
2009-01-16 19:57:00,0.6038,0.60408,0.6038,0.60399,12800000.0
2009-01-16 19:58:00,0.60418,0.60427,0.60415,0.60427,12800000.0
2009-01-16 19:59:00,0.60446,0.60479,0.60446,0.60479,14400000.0
2009-01-16 20:00:00,0.60462,0.60462,0.60441,0.60442,12800000.0
2009-01-16 20:01:00,0.60448,0.60464,0.60439,0.60464,11200000.0
2009-01-16 20:02:00,0.60462,0.60478,0.6046,0.60478,17600000.0
2009-01-16 20:03:00,0.60474,0.60494,0.60474,0.60489,11200000.0
2009-01-16 20:04:00,0.60507,0.60555,0.60507,0.60512,12800000.0
2009-01-16 20:05:00,0.60512,0.60539,0.60509,0.60529,12800000.0
2009-01-16 20:06:00,0.60526,0.6053,0.60506,0.60513,11200000.0
2009-01-16 20:07:00,0.60509,0.60519,0.60501,0.60519,14400000.0
2009-01-16 20:08:00,0.60504,0.60504,0.60459,0.60466,11200000.0
2009-01-16 20:09:00,0.60446,0.60455,0.60446,0.60449,11200000.0
2009-01-16 20:10:00,0.60444,0.60448,0.60435,0.60448,14400000.0
2009-01-16 20:11:00,0.60435,0.60435,0.60402,0.60429,16000000.0
2009-01-16 20:12:00,0.60438,0.60438,0.60413,0.60413,16000000.0
2009-01-16 20:13:00,0.6042,0.60457,0.6042,0.60452,11200000.0
2009-01-16 20:14:00,0.6046,0.60466,0.60453,0.60466,9600000.0
2009-01-16 20:15:00,0.6046,0.6046,0.6044,0.60444,12800000.0
2009-01-16 20:16:00,0.60447,0.60449,0.60438,0.60438,12800000.0
2009-01-16 20:17:00,0.6045,0.60455,0.6045,0.60452,11200000.0
2009-01-16 20:18:00,0.60455,0.60467,0.60455,0.60456,12800000.0
2009-01-16 20:19:00,0.60464,0.60464,0.60456,0.60456,17600000.0
2009-01-16 20:20:00,0.60439,0.60447,0.60426,0.60426,11200000.0
2009-01-16 20:21:00,0.60409,0.60431,0.60409,0.60431,11200000.0
2009-01-16 20:22:00,0.60444,0.60478,0.60435,0.60478,17600000.0
2009-01-16 20:23:00,0.60489,0.60501,0.60476,0.60476,12800000.0
2009-01-16 20:24:00,0.60484,0.60497,0.60484,0.60497,13200000.0
2009-01-16 20:25:00,0.60489,0.60489,0.60461,0.60461,17600000.0
2009-01-16 20:26:00,0.60443,0.60452,0.6044,0.60441,12800000.0
2009-01-16 20:27:00,0.60421,0.60421,0.60404,0.60404,8000000.0
2009-01-16 20:28:00,0.6038,0.60406,0.60372,0.60372,12800000.0
2009-01-16 20:29:00,0.6041,0.6041,0.60403,0.60403,12800000.0
2009-01-16 20:30:00,0.60406,0.60406,0.60397,0.60398,12800000.0
2009-01-16 20:31:00,0.60389,0.60401,0.60307,0.60388,13200000.0
2009-01-16 20:32:00,0.60397,0.60404,0.6037,0.60395,16000000.0
2009-01-16 20:33:00,0.60397,0.60407,0.60397,0.60406,12800000.0
2009-01-16 20:34:00,0.60412,0.60412,0.60381,0.60381,17600000.0
2009-01-16 20:35:00,0.60395,0.60411,0.60393,0.60401,11200000.0
2009-01-16 20:36:00,0.60405,0.60416,0.60403,0.60403,12800000.0
2009-01-16 20:37:00,0.60406,0.60423,0.60402,0.60408,12800000.0
2009-01-16 20:38:00,0.60422,0.60432,0.60421,0.60432,12800000.0
2009-01-16 20:39:00,0.60429,0.60442,0.60427,0.60427,11200000.0
2009-01-16 20:40:00,0.60442,0.60452,0.60442,0.60449,12200000.0
2009-01-16 20:41:00,0.6047,0.6058,0.6047,0.60573,17600000.0
2009-01-16 20:42:00,0.6057,0.60574,0.60555,0.60565,14400000.0
2009-01-16 20:43:00,0.60576,0.60603,0.60575,0.606,12800000.0
2009-01-16 20:44:00,0.60596,0.60596,0.60574,0.6058,12800000.0
2009-01-16 20:45:00,0.60573,0.60585,0.60573,0.60584,11200000.0
2009-01-16 20:46:00,0.60573,0.60573,0.60554,0.60554,11200000.0
2009-01-16 20:47:00,0.60542,0.60542,0.60527,0.60527,16000000.0
2009-01-16 20:48:00,0.60527,0.60532,0.60521,0.60525,16000000.0
2009-01-16 20:49:00,0.60527,0.6053,0.60517,0.60522,14400000.0
2009-01-16 20:50:00,0.60514,0.60522,0.60514,0.60518,12800000.0
2009-01-16 20:51:00,0.60512,0.60512,0.60505,0.60507,12800000.0
2009-01-16 20:52:00,0.60499,0.60499,0.60483,0.60493,11200000.0
2009-01-16 20:53:00,0.60492,0.60498,0.60481,0.60483,13200000.0
2009-01-16 20:54:00,0.60513,0.60531,0.60513,0.60531,9600000.0
2009-01-16 20:55:00,0.60525,0.60533,0.60525,0.60525,12800000.0
2009-01-16 20:56:00,0.60522,0.60534,0.60522,0.60529,11200000.0
2009-01-16 20:57:00,0.6052,0.60528,0.6052,0.60526,11200000.0
2009-01-16 20:58:00,0.60529,0.60536,0.60523,0.60536,11200000.0
2009-01-16 20:59:00,0.60537,0.60541,0.60525,0.60532,12800000.0
2009-01-16 21:00:00,0.60536,0.60561,0.60534,0.60561,16000000.0
2009-01-16 21:01:00,0.60573,0.60595,0.60573,0.60592,16000000.0
2009-01-16 21:02:00,0.60614,0.60614,0.60601,0.60609,17600000.0
2009-01-16 21:03:00,0.60606,0.60609,0.60592,0.60592,11200000.0
2009-01-16 21:04:00,0.60581,0.60584,0.60575,0.60584,14400000.0
2009-01-16 21:05:00,0.60579,0.6059,0.60579,0.6059,12800000.0
2009-01-16 21:06:00,0.60576,0.60596,0.60576,0.60596,11200000.0
2009-01-16 21:07:00,0.60592,0.60594,0.60583,0.60594,16000000.0
2009-01-16 21:08:00,0.60604,0.60636,0.60604,0.60636,12800000.0
2009-01-16 21:09:00,0.60644,0.60651,0.60626,0.60649,16000000.0
2009-01-16 21:10:00,0.60659,0.60659,0.60631,0.60642,10600000.0
2009-01-16 21:11:00,0.60642,0.60647,0.60642,0.60642,11200000.0
2009-01-16 21:12:00,0.60645,0.60672,0.6064,0.60672,13800000.0
2009-01-16 21:13:00,0.60675,0.60675,0.60646,0.60646,12800000.0
2009-01-16 21:14:00,0.60654,0.60655,0.60625,0.60625,11200000.0
2009-01-16 21:15:00,0.60622,0.60631,0.60621,0.60622,12800000.0
2009-01-16 21:16:00,0.6062,0.60621,0.60597,0.60619,17600000.0
2009-01-16 21:17:00,0.60622,0.60631,0.60597,0.60623,9600000.0
2009-01-16 21:18:00,0.60622,0.60627,0.60608,0.60608,17600000.0
2009-01-16 21:19:00,0.60596,0.60612,0.60596,0.606,16000000.0
2009-01-16 21:20:00,0.60604,0.60636,0.606,0.60636,14400000.0
2009-01-16 21:21:00,0.60609,0.60627,0.60609,0.60614,14400000.0
2009-01-16 21:22:00,0.60627,0.60658,0.60627,0.60658,11200000.0
2009-01-16 21:23:00,0.60644,0.6066,0.60644,0.6066,11200000.0
2009-01-16 21:24:00,0.60663,0.60666,0.60652,0.60666,17600000.0
2009-01-16 21:25:00,0.6066,0.60719,0.6066,0.60719,11200000.0
2009-01-16 21:26:00,0.60728,0.60728,0.60705,0.6071,14400000.0
2009-01-16 21:27:00,0.60731,0.60745,0.60709,0.60722,17600000.0
2009-01-16 21:28:00,0.60709,0.60712,0.60697,0.60698,16000000.0
2009-01-16 21:29:00,0.60699,0.60734,0.60699,0.60734,8000000.0
2009-01-16 21:30:00,0.60754,0.60861,0.60754,0.60861,11200000.0
2009-01-16 21:31:00,0.6089,0.6092,0.6089,0.60909,11200000.0
2009-01-16 21:32:00,0.60917,0.60919,0.60907,0.60909,11200000.0
2009-01-16 21:33:00,0.60893,0.60893,0.60817,0.60837,16000000.0
2009-01-16 21:34:00,0.60884,0.60896,0.60798,0.60882,12800000.0
2009-01-16 21:35:00,0.60879,0.60893,0.60864,0.60893,12200000.0
2009-01-16 21:36:00,0.60905,0.60905,0.60877,0.60877,9600000.0
2009-01-16 21:37:00,0.60866,0.60942,0.60866,0.60942,15400000.0
2009-01-16 21:38:00,0.60966,0.60977,0.60942,0.60977,11200000.0
2009-01-16 21:39:00,0.61029,0.61029,0.60915,0.60915,14400000.0
2009-01-16 21:40:00,0.60913,0.60927,0.6089,0.60927,14400000.0
2009-01-16 21:41:00,0.60934,0.60934,0.60909,0.60909,13200000.0
2009-01-16 21:42:00,0.60896,0.60906,0.60891,0.60891,11200000.0
2009-01-16 21:43:00,0.60886,0.60907,0.60883,0.60907,12800000.0
2009-01-16 21:44:00,0.60906,0.60906,0.609,0.60905,12800000.0
2009-01-16 21:45:00,0.60893,0.60927,0.60872,0.60927,11200000.0
2009-01-16 21:46:00,0.60903,0.60903,0.60891,0.60891,12800000.0
2009-01-16 21:47:00,0.60899,0.60913,0.60895,0.60904,16000000.0
2009-01-16 21:48:00,0.60925,0.60979,0.60917,0.60979,12800000.0
2009-01-16 21:49:00,0.60991,0.60991,0.60969,0.60969,12800000.0
2009-01-16 21:50:00,0.60967,0.6102,0.60966,0.6102,12800000.0
2009-01-16 21:51:00,0.61032,0.61032,0.61027,0.61031,8000000.0
2009-01-16 21:52:00,0.60952,0.6097,0.60922,0.6097,16400000.0
2009-01-16 21:53:00,0.6103,0.61037,0.61023,0.61023,9600000.0
2009-01-16 21:54:00,0.61025,0.61025,0.61006,0.61007,14400000.0
2009-01-16 21:55:00,0.60996,0.60996,0.60974,0.60992,12800000.0
2009-01-16 21:56:00,0.60988,0.60988,0.60972,0.60973,14400000.0
2009-01-16 21:57:00,0.60953,0.60964,0.60953,0.60964,11200000.0
2009-01-16 21:58:00,0.60966,0.60971,0.60962,0.60962,14400000.0
2009-01-16 21:59:00,0.60961,0.60961,0.60931,0.60931,14400000.0
2009-01-16 22:00:00,0.60937,0.60937,0.60902,0.60928,16000000.0
2009-01-16 22:01:00,0.60953,0.6096,0.60934,0.6096,14400000.0
2009-01-16 22:02:00,0.60984,0.61,0.60983,0.61,17600000.0
2009-01-16 22:03:00,0.61013,0.61022,0.60996,0.60996,17600000.0
2009-01-16 22:04:00,0.61011,0.61021,0.6101,0.61021,16000000.0
2009-01-16 22:05:00,0.61014,0.61028,0.61014,0.61028,16000000.0
2009-01-16 22:06:00,0.61022,0.61032,0.61019,0.61032,12800000.0
2009-01-16 22:07:00,0.61026,0.61026,0.61018,0.61024,9600000.0
2009-01-16 22:08:00,0.61014,0.61014,0.60995,0.61014,14400000.0
2009-01-16 22:09:00,0.6096,0.6096,0.60938,0.60957,11200000.0
2009-01-16 22:10:00,0.60957,0.60978,0.60957,0.6096,11200000.0
2009-01-16 22:11:00,0.60958,0.6097,0.60952,0.60954,11200000.0
2009-01-16 22:12:00,0.60946,0.6095,0.60938,0.6095,11200000.0
2009-01-16 22:13:00,0.60945,0.60968,0.60945,0.60968,12800000.0
2009-01-16 22:14:00,0.6097,0.60976,0.6097,0.60975,12800000.0
2009-01-16 22:15:00,0.60971,0.60975,0.60962,0.60966,11200000.0
2009-01-16 22:16:00,0.6098,0.60984,0.60979,0.60982,11200000.0
2009-01-16 22:17:00,0.60976,0.61012,0.60976,0.60998,12800000.0
2009-01-16 22:18:00,0.60996,0.61013,0.60996,0.61013,16000000.0
2009-01-16 22:19:00,0.61011,0.61011,0.61001,0.61001,12800000.0
2009-01-16 22:20:00,0.60986,0.61022,0.60986,0.61022,11200000.0
2009-01-16 22:21:00,0.61018,0.61018,0.60992,0.61001,12800000.0
2009-01-16 22:22:00,0.60983,0.60999,0.60966,0.60999,16000000.0
2009-01-16 22:23:00,0.61019,0.61019,0.60997,0.61016,16000000.0
2009-01-16 22:24:00,0.61013,0.61013,0.60994,0.60998,11200000.0
2009-01-16 22:25:00,0.60988,0.60988,0.60954,0.60954,17600000.0
2009-01-16 22:26:00,0.60954,0.61001,0.60954,0.61001,16000000.0
2009-01-16 22:27:00,0.60989,0.60992,0.60973,0.60986,11200000.0
2009-01-16 22:28:00,0.60964,0.60978,0.60964,0.60969,11200000.0
2009-01-16 22:29:00,0.6095,0.6095,0.60873,0.60894,12800000.0
2009-01-16 22:30:00,0.60898,0.60901,0.60872,0.60872,8000000.0
2009-01-16 22:31:00,0.60869,0.60875,0.6086,0.60866,14400000.0
2009-01-16 22:32:00,0.60865,0.60865,0.6085,0.60864,14400000.0
2009-01-16 22:33:00,0.60881,0.60901,0.60881,0.60901,12800000.0
2009-01-16 22:34:00,0.60903,0.60907,0.60898,0.60905,16000000.0
2009-01-16 22:35:00,0.60898,0.60898,0.6089,0.60891,11200000.0
2009-01-16 22:36:00,0.60877,0.60877,0.60861,0.60867,11200000.0
2009-01-16 22:37:00,0.60862,0.60872,0.60862,0.60872,12800000.0
2009-01-16 22:38:00,0.60874,0.60874,0.60853,0.60853,8000000.0
2009-01-16 22:39:00,0.60873,0.60875,0.60863,0.60864,12800000.0
2009-01-16 22:40:00,0.60873,0.60904,0.60873,0.60898,12800000.0
2009-01-16 22:41:00,0.60902,0.60954,0.6089,0.60954,11600000.0
2009-01-16 22:42:00,0.60926,0.60938,0.60921,0.60925,16000000.0
2009-01-16 22:43:00,0.60904,0.60904,0.60871,0.60871,11200000.0
2009-01-16 22:44:00,0.60898,0.60914,0.60898,0.60914,10600000.0
2009-01-16 22:45:00,0.60914,0.60924,0.6091,0.60924,12800000.0
2009-01-16 22:46:00,0.60967,0.61017,0.60967,0.60984,16000000.0
2009-01-16 22:47:00,0.60982,0.61001,0.60982,0.60988,17600000.0
2009-01-16 22:48:00,0.61006,0.61015,0.60983,0.61015,14800000.0
2009-01-16 22:50:00,0.61017,0.61034,0.61017,0.61021,14400000.0
2009-01-16 22:51:00,0.6101,0.61048,0.6101,0.61047,11200000.0
2009-01-16 22:52:00,0.61011,0.61025,0.6101,0.61025,16800000.0
2009-01-16 22:53:00,0.61026,0.61041,0.61016,0.61016,16000000.0
2009-01-16 22:54:00,0.61013,0.61014,0.60983,0.60991,11200000.0
2009-01-16 22:55:00,0.61019,0.61027,0.61002,0.61021,11200000.0
2009-01-16 22:56:00,0.61063,0.61069,0.61018,0.61018,11200000.0
2009-01-16 22:57:00,0.6101,0.61088,0.6101,0.61088,12800000.0
2009-01-16 22:58:00,0.61053,0.61053,0.61027,0.61027,12800000.0
2009-01-16 22:59:00,0.61025,0.61028,0.61017,0.61026,12800000.0
2009-01-16 23:00:00,0.61023,0.6103,0.60999,0.61017,17600000.0
2009-01-16 23:01:00,0.61011,0.61011,0.60991,0.6101,12800000.0
2009-01-16 23:02:00,0.61034,0.61044,0.61028,0.61028,11200000.0
2009-01-16 23:03:00,0.61044,0.61054,0.61037,0.61042,17000000.0
2009-01-16 23:04:00,0.61039,0.6104,0.61034,0.61034,11200000.0
2009-01-16 23:05:00,0.61019,0.61044,0.61019,0.61044,11200000.0
2009-01-16 23:06:00,0.61029,0.61044,0.61028,0.61043,12800000.0
2009-01-16 23:07:00,0.61067,0.61092,0.60967,0.60967,11200000.0
2009-01-16 23:08:00,0.61014,0.61049,0.61014,0.61048,11200000.0
2009-01-16 23:09:00,0.61046,0.61073,0.61046,0.61073,16000000.0
2009-01-16 23:10:00,0.61075,0.61079,0.61029,0.6103,16000000.0
2009-01-16 23:11:00,0.6102,0.6102,0.61001,0.61002,17600000.0
2009-01-16 23:12:00,0.60997,0.60997,0.60969,0.60969,16000000.0
2009-01-16 23:13:00,0.60963,0.60963,0.6095,0.60955,11200000.0
2009-01-16 23:14:00,0.60963,0.60992,0.60962,0.60992,11200000.0
2009-01-16 23:15:00,0.60983,0.60983,0.60958,0.60958,11200000.0
2009-01-16 23:16:00,0.60967,0.60973,0.60962,0.60969,14400000.0
2009-01-16 23:17:00,0.60984,0.61009,0.60969,0.61009,14800000.0
2009-01-16 23:18:00,0.61009,0.61015,0.60998,0.60998,8000000.0
2009-01-16 23:20:00,0.60954,0.60967,0.60952,0.60967,16000000.0
2009-01-16 23:21:00,0.60973,0.61001,0.60973,0.61001,16000000.0
2009-01-16 23:22:00,0.61003,0.61003,0.60982,0.60982,14400000.0
2009-01-16 23:23:00,0.6099,0.61014,0.6099,0.6101,14400000.0
2009-01-16 23:24:00,0.60992,0.60999,0.60992,0.60992,8000000.0
2009-01-16 23:25:00,0.61018,0.61038,0.61018,0.61038,12800000.0
2009-01-16 23:26:00,0.61049,0.61057,0.61045,0.61057,12800000.0
2009-01-16 23:27:00,0.61042,0.61059,0.61042,0.61059,11200000.0
2009-01-16 23:28:00,0.61071,0.61078,0.6107,0.61076,12800000.0
2009-01-16 23:29:00,0.61097,0.61102,0.61094,0.61102,12800000.0
2009-01-16 23:30:00,0.6108,0.6109,0.61078,0.61078,12800000.0
2009-01-16 23:31:00,0.6108,0.6108,0.61065,0.61075,11200000.0
2009-01-16 23:32:00,0.61083,0.61095,0.61083,0.61092,14400000.0
2009-01-16 23:33:00,0.6109,0.61117,0.6109,0.61117,12800000.0
2009-01-16 23:34:00,0.61157,0.61159,0.61096,0.61096,9600000.0
2009-01-16 23:36:00,0.61084,0.61093,0.61083,0.61084,10600000.0
2009-01-16 23:37:00,0.61088,0.61103,0.61088,0.61103,11200000.0
2009-01-16 23:38:00,0.61103,0.61115,0.61103,0.6111,14400000.0
2009-01-16 23:40:00,0.61113,0.61137,0.61113,0.61137,12800000.0
2009-01-16 23:41:00,0.61151,0.61151,0.61142,0.61147,11200000.0
2009-01-16 23:42:00,0.61144,0.61144,0.61105,0.6111,17000000.0
2009-01-16 23:43:00,0.61123,0.61134,0.61109,0.61134,11200000.0
2009-01-16 23:44:00,0.61144,0.61164,0.61142,0.61164,16000000.0
2009-01-16 23:45:00,0.6116,0.6116,0.61088,0.61088,12800000.0
2009-01-16 23:46:00,0.61091,0.61115,0.6109,0.61115,12800000.0
2009-01-16 23:47:00,0.61105,0.61105,0.61009,0.61009,11200000.0
2009-01-16 23:48:00,0.61084,0.61092,0.61075,0.61075,11200000.0
2009-01-16 23:49:00,0.61076,0.61108,0.61076,0.61108,12800000.0
2009-01-16 23:50:00,0.61124,0.61128,0.61121,0.61123,9600000.0
2009-01-16 23:51:00,0.61107,0.61109,0.61098,0.61105,11200000.0
2009-01-16 23:52:00,0.61113,0.61189,0.61113,0.61189,12800000.0
2009-01-16 23:53:00,0.61176,0.612,0.61176,0.61195,11200000.0
2009-01-16 23:54:00,0.61208,0.61219,0.61199,0.61219,13200000.0
2009-01-16 23:55:00,0.6123,0.61231,0.61212,0.61213,12800000.0
2009-01-16 23:56:00,0.61229,0.61229,0.61196,0.61196,12800000.0
2009-01-16 23:57:00,0.61175,0.61175,0.61152,0.61156,12800000.0
2009-01-16 23:58:00,0.61096,0.61096,0.61066,0.61073,8000000.0
2009-01-16 23:59:00,0.61083,0.61086,0.61079,0.61079,17600000.0
2009-01-19 00:00:00,0.61224,0.61279,0.61217,0.61279,16000000.0
2009-01-19 00:01:00,0.6111,0.61469,0.6111,0.61469,12800000.0
2009-01-19 00:02:00,0.61473,0.61473,0.61298,0.61298,9600000.0
2009-01-19 00:03:00,0.61275,0.61281,0.61242,0.61279,11200000.0
2009-01-19 00:04:00,0.61286,0.61292,0.61268,0.61278,11200000.0
2009-01-19 00:05:00,0.61277,0.6128,0.61275,0.6128,14400000.0
2009-01-19 00:07:00,0.61284,0.61327,0.61284,0.61327,10600000.0
2009-01-19 00:08:00,0.61338,0.61338,0.61302,0.61302,12800000.0
2009-01-19 00:11:00,0.61281,0.61313,0.61281,0.61311,11200000.0
2009-01-19 00:12:00,0.61326,0.61328,0.61316,0.61316,12800000.0
2009-01-19 00:13:00,0.61314,0.61338,0.61314,0.61338,11200000.0
2009-01-19 00:15:00,0.6128,0.6128,0.6127,0.61277,8000000.0
2009-01-19 00:17:00,0.61373,0.61374,0.61329,0.61329,12800000.0
2009-01-19 00:18:00,0.61325,0.61325,0.6131,0.61325,12800000.0
2009-01-19 00:19:00,0.61308,0.61324,0.61307,0.61319,12800000.0
2009-01-19 00:20:00,0.61323,0.61333,0.61321,0.61333,12800000.0
2009-01-19 00:21:00,0.61348,0.61361,0.61348,0.61356,9600000.0
2009-01-19 00:22:00,0.61353,0.61353,0.61318,0.61318,11200000.0
2009-01-19 00:23:00,0.61305,0.61305,0.61292,0.61295,11200000.0
2009-01-19 00:24:00,0.61304,0.61321,0.61279,0.61279,12800000.0
2009-01-19 00:25:00,0.61295,0.61305,0.61292,0.61297,18000000.0
2009-01-19 00:26:00,0.61295,0.61307,0.61293,0.61307,11200000.0
2009-01-19 00:27:00,0.61277,0.6128,0.61275,0.6128,17600000.0
2009-01-19 00:28:00,0.61308,0.61309,0.61303,0.61307,6400000.0
2009-01-19 00:29:00,0.61303,0.61323,0.613,0.61323,11200000.0
2009-01-19 00:30:00,0.6129,0.6129,0.61282,0.61282,11200000.0
2009-01-19 00:31:00,0.6132,0.61332,0.6132,0.61323,11200000.0
2009-01-19 00:32:00,0.61343,0.6135,0.61343,0.6135,9600000.0
2009-01-19 00:33:00,0.61328,0.61337,0.61328,0.61337,12800000.0
2009-01-19 00:34:00,0.61337,0.61355,0.61321,0.61355,11200000.0
2009-01-19 00:35:00,0.61365,0.61386,0.61365,0.61386,12800000.0
2009-01-19 00:36:00,0.61318,0.61363,0.61318,0.61363,16000000.0
2009-01-19 00:37:00,0.6136,0.61371,0.6136,0.61365,12800000.0
2009-01-19 00:38:00,0.61386,0.61386,0.61369,0.61371,12800000.0
2009-01-19 00:39:00,0.61369,0.61369,0.61349,0.61354,12800000.0
2009-01-19 00:40:00,0.61338,0.61349,0.61335,0.61349,12800000.0
2009-01-19 00:41:00,0.61346,0.61354,0.61346,0.61354,14400000.0
2009-01-19 00:42:00,0.61379,0.61379,0.61371,0.61371,12800000.0
2009-01-19 00:43:00,0.61366,0.61369,0.61357,0.61364,17600000.0
2009-01-19 00:44:00,0.61359,0.61369,0.61353,0.61353,12800000.0
2009-01-19 00:45:00,0.61352,0.61352,0.61338,0.61338,12800000.0
2009-01-19 00:46:00,0.61335,0.6134,0.61329,0.6134,17600000.0
2009-01-19 00:47:00,0.61339,0.61358,0.61339,0.61358,12800000.0
2009-01-19 00:48:00,0.61367,0.61367,0.61345,0.61352,17600000.0
2009-01-19 00:49:00,0.61357,0.61398,0.61357,0.61372,14400000.0
2009-01-19 00:50:00,0.61377,0.61377,0.61354,0.61362,12800000.0
2009-01-19 00:51:00,0.61363,0.61363,0.61335,0.61361,11200000.0
2009-01-19 00:52:00,0.61366,0.61368,0.61353,0.61368,12800000.0
2009-01-19 00:53:00,0.61367,0.61386,0.61345,0.61379,12800000.0
2009-01-19 00:54:00,0.61387,0.61387,0.61374,0.61374,12800000.0
2009-01-19 00:55:00,0.6138,0.61388,0.61357,0.61377,14400000.0
2009-01-19 00:56:00,0.61373,0.61373,0.61361,0.61366,17600000.0
2009-01-19 00:57:00,0.61352,0.61354,0.61338,0.61338,14400000.0
2009-01-19 00:58:00,0.61349,0.61355,0.61344,0.61355,14800000.0
2009-01-19 00:59:00,0.61359,0.61373,0.61359,0.61373,11200000.0
2009-01-19 01:00:00,0.61326,0.6135,0.61326,0.6135,14400000.0
2009-01-19 01:01:00,0.61379,0.61386,0.61375,0.61382,12800000.0
2009-01-19 01:02:00,0.61374,0.61374,0.61356,0.61356,12800000.0
2009-01-19 01:03:00,0.61362,0.61365,0.61351,0.61364,17600000.0
2009-01-19 01:04:00,0.61352,0.61358,0.61347,0.61358,12800000.0
2009-01-19 01:05:00,0.61362,0.61367,0.61353,0.61355,12800000.0
2009-01-19 01:06:00,0.61369,0.61372,0.6136,0.6137,11200000.0
2009-01-19 01:07:00,0.61366,0.61366,0.61352,0.61352,12800000.0
2009-01-19 01:08:00,0.61337,0.61345,0.61325,0.61325,12800000.0
2009-01-19 01:09:00,0.61337,0.61369,0.61327,0.61363,12800000.0
2009-01-19 01:10:00,0.61364,0.61364,0.61349,0.61364,11200000.0
2009-01-19 01:11:00,0.61379,0.61383,0.61366,0.61383,8000000.0
2009-01-19 01:12:00,0.61379,0.61379,0.61342,0.61356,12800000.0
2009-01-19 01:13:00,0.61359,0.61362,0.61341,0.61349,17600000.0
2009-01-19 01:14:00,0.61357,0.61361,0.61334,0.61358,16000000.0
2009-01-19 01:15:00,0.61366,0.6137,0.61347,0.6136,12800000.0
2009-01-19 01:16:00,0.61378,0.614,0.61378,0.61382,12800000.0
2009-01-19 01:17:00,0.61388,0.61407,0.61388,0.61407,11200000.0
2009-01-19 01:18:00,0.61416,0.61416,0.61393,0.6141,16000000.0
2009-01-19 01:19:00,0.61383,0.61406,0.61379,0.61393,10000000.0
2009-01-19 01:20:00,0.61418,0.61418,0.61387,0.61393,10600000.0
2009-01-19 01:21:00,0.61398,0.61416,0.61392,0.61416,14400000.0
2009-01-19 01:22:00,0.61419,0.61419,0.6139,0.6139,14400000.0
2009-01-19 01:23:00,0.61386,0.61401,0.61384,0.61401,11200000.0
2009-01-19 01:24:00,0.61394,0.61394,0.61371,0.61375,14400000.0
2009-01-19 01:25:00,0.61395,0.61419,0.61395,0.61406,11200000.0
2009-01-19 01:26:00,0.61378,0.61394,0.61378,0.61382,11200000.0
2009-01-19 01:27:00,0.61385,0.61389,0.61383,0.61386,12800000.0
2009-01-19 01:28:00,0.61369,0.61389,0.61369,0.61389,12800000.0
2009-01-19 01:29:00,0.61392,0.614,0.61389,0.614,11200000.0
2009-01-19 01:30:00,0.614,0.61417,0.614,0.61415,12800000.0
2009-01-19 01:31:00,0.61423,0.6144,0.61413,0.6144,14400000.0
2009-01-19 01:32:00,0.61415,0.61415,0.61396,0.61397,14400000.0
2009-01-19 01:33:00,0.61417,0.61426,0.61414,0.61414,11200000.0
2009-01-19 01:34:00,0.61427,0.61436,0.61336,0.61431,12800000.0
2009-01-19 01:35:00,0.61427,0.61437,0.6141,0.6141,11200000.0
2009-01-19 01:36:00,0.61426,0.61431,0.61414,0.61414,11200000.0
2009-01-19 01:37:00,0.61423,0.61426,0.6142,0.61425,11200000.0
2009-01-19 01:38:00,0.6142,0.61423,0.61416,0.61416,8000000.0
2009-01-19 01:39:00,0.61426,0.61428,0.61425,0.61425,14400000.0
2009-01-19 01:40:00,0.61434,0.6144,0.61431,0.61431,11200000.0
2009-01-19 01:41:00,0.61445,0.61486,0.61445,0.61486,14400000.0
2009-01-19 01:42:00,0.61467,0.61472,0.61464,0.61469,12800000.0
2009-01-19 01:43:00,0.61467,0.61509,0.61464,0.61509,12800000.0
2009-01-19 01:44:00,0.61519,0.61563,0.61519,0.61563,18000000.0
2009-01-19 01:45:00,0.61561,0.61561,0.61541,0.61556,16000000.0
2009-01-19 01:46:00,0.61558,0.61558,0.61537,0.61542,11200000.0
2009-01-19 01:47:00,0.61549,0.61549,0.61538,0.61538,12800000.0
2009-01-19 01:48:00,0.61543,0.61549,0.61543,0.61546,17600000.0
2009-01-19 01:49:00,0.6156,0.61575,0.6156,0.61572,11200000.0
2009-01-19 01:50:00,0.61568,0.61576,0.61555,0.61555,12800000.0
2009-01-19 01:51:00,0.61559,0.61564,0.61553,0.61553,11200000.0
2009-01-19 01:52:00,0.61553,0.61573,0.61552,0.61573,14400000.0
2009-01-19 01:53:00,0.6158,0.6158,0.61566,0.6158,11200000.0
2009-01-19 01:54:00,0.61584,0.61584,0.61565,0.6157,16000000.0
2009-01-19 01:55:00,0.61557,0.61569,0.61554,0.61554,12800000.0
2009-01-19 01:56:00,0.6155,0.61562,0.6155,0.61553,17600000.0
2009-01-19 01:57:00,0.61556,0.61575,0.61556,0.61575,11200000.0
2009-01-19 01:58:00,0.61569,0.61569,0.61553,0.61561,12800000.0
2009-01-19 01:59:00,0.61579,0.61593,0.61571,0.61571,11000000.0
2009-01-19 02:00:00,0.6158,0.61605,0.6158,0.61605,14400000.0
2009-01-19 02:01:00,0.61601,0.61603,0.61594,0.61597,14400000.0
2009-01-19 02:02:00,0.61604,0.61617,0.61599,0.61599,12800000.0
2009-01-19 02:03:00,0.61606,0.61609,0.61598,0.61598,36800000.0
2009-01-19 02:04:00,0.61606,0.61609,0.61593,0.61594,19200000.0
2009-01-19 02:05:00,0.61588,0.61634,0.6158,0.61634,12800000.0
2009-01-19 02:06:00,0.61638,0.61685,0.61554,0.61685,16000000.0
2009-01-19 02:07:00,0.61683,0.61688,0.61683,0.61688,14400000.0
2009-01-19 02:08:00,0.61674,0.61675,0.61615,0.61615,24000000.0
2009-01-19 02:09:00,0.61613,0.61632,0.61609,0.61609,13200000.0
2009-01-19 02:10:00,0.61569,0.6161,0.61569,0.61608,17600000.0
2009-01-19 02:11:00,0.61662,0.61662,0.61632,0.6164,14400000.0
2009-01-19 02:12:00,0.61634,0.61649,0.61634,0.61648,11200000.0
2009-01-19 02:13:00,0.61657,0.61662,0.61651,0.61662,9600000.0
2009-01-19 02:14:00,0.61662,0.61667,0.61657,0.61665,11200000.0
2009-01-19 02:15:00,0.61669,0.61669,0.61652,0.61665,11200000.0
2009-01-19 02:16:00,0.61667,0.61673,0.61657,0.61673,11200000.0
2009-01-19 02:17:00,0.61669,0.61669,0.61633,0.61634,12200000.0
2009-01-19 02:18:00,0.61589,0.61615,0.61589,0.61612,11200000.0
2009-01-19 02:19:00,0.61632,0.61647,0.61629,0.61642,17600000.0
2009-01-19 02:20:00,0.61625,0.61632,0.61624,0.61632,8000000.0
2009-01-19 02:21:00,0.61645,0.61662,0.61642,0.61662,9600000.0
2009-01-19 02:22:00,0.61679,0.61681,0.61584,0.61655,17600000.0
2009-01-19 02:23:00,0.61588,0.61588,0.61555,0.61567,14400000.0
2009-01-19 02:24:00,0.61568,0.61568,0.61532,0.61532,15400000.0
2009-01-19 02:25:00,0.6155,0.61562,0.61549,0.61556,40000000.0
2009-01-19 02:26:00,0.61564,0.61564,0.61559,0.61559,4800000.0
2009-01-19 02:27:00,0.61548,0.61555,0.61547,0.61551,24000000.0
2009-01-19 02:28:00,0.61558,0.61562,0.61538,0.61559,17600000.0
2009-01-19 02:29:00,0.61566,0.61566,0.61554,0.6156,12800000.0
2009-01-19 02:30:00,0.61562,0.61571,0.61559,0.61559,11200000.0
2009-01-19 02:31:00,0.61561,0.61569,0.61561,0.61564,19200000.0
2009-01-19 02:32:00,0.6157,0.61576,0.61561,0.61576,12800000.0
2009-01-19 02:33:00,0.61589,0.61589,0.61519,0.61519,12800000.0
2009-01-19 02:34:00,0.61497,0.61513,0.61497,0.61501,22400000.0
2009-01-19 02:35:00,0.61493,0.61521,0.61493,0.61521,11200000.0
2009-01-19 02:36:00,0.61522,0.61522,0.61505,0.61509,11200000.0
2009-01-19 02:37:00,0.61514,0.61517,0.61511,0.61511,16000000.0
2009-01-19 02:38:00,0.61516,0.61519,0.61514,0.61519,12200000.0
2009-01-19 02:39:00,0.61524,0.61524,0.61521,0.61521,3200000.0
2009-01-19 02:40:00,0.61514,0.61519,0.61508,0.61512,16000000.0
2009-01-19 02:41:00,0.61504,0.61507,0.61498,0.61507,13200000.0
2009-01-19 02:42:00,0.61528,0.61532,0.61522,0.61522,10600000.0
2009-01-19 02:43:00,0.61528,0.61558,0.61528,0.61557,16000000.0
2009-01-19 02:44:00,0.61559,0.61563,0.61552,0.61563,14400000.0
2009-01-19 02:45:00,0.61536,0.61554,0.61536,0.61551,15400000.0
2009-01-19 02:46:00,0.61542,0.61551,0.61542,0.61545,11200000.0
2009-01-19 02:47:00,0.6156,0.61568,0.6156,0.61562,11200000.0
2009-01-19 02:48:00,0.61519,0.6157,0.61519,0.61569,12800000.0
2009-01-19 02:49:00,0.61572,0.61573,0.61563,0.61563,11200000.0
2009-01-19 02:50:00,0.61557,0.61562,0.61552,0.61555,14400000.0
2009-01-19 02:51:00,0.61566,0.61577,0.61557,0.61562,11200000.0
2009-01-19 02:52:00,0.61549,0.61549,0.6153,0.61534,9600000.0
2009-01-19 02:53:00,0.6154,0.61542,0.61508,0.61542,17600000.0
2009-01-19 02:54:00,0.61547,0.61563,0.61527,0.61527,16000000.0
2009-01-19 02:55:00,0.6153,0.61534,0.61519,0.61519,11200000.0
2009-01-19 02:56:00,0.61537,0.61562,0.61537,0.61549,11200000.0
2009-01-19 02:57:00,0.61567,0.61577,0.61552,0.61561,12800000.0
2009-01-19 02:58:00,0.61544,0.61549,0.61529,0.61549,12800000.0
2009-01-19 02:59:00,0.61563,0.61563,0.6155,0.61551,19200000.0
2009-01-19 03:00:00,0.61537,0.61556,0.61537,0.61551,17600000.0
2009-01-19 03:01:00,0.6156,0.61563,0.61555,0.61563,12800000.0
2009-01-19 03:02:00,0.61561,0.61583,0.61561,0.61583,12800000.0
2009-01-19 03:03:00,0.61582,0.6159,0.61579,0.61582,11200000.0
2009-01-19 03:04:00,0.61578,0.6158,0.61576,0.6158,8000000.0
2009-01-19 03:05:00,0.61578,0.61578,0.61568,0.61568,11200000.0
2009-01-19 03:06:00,0.61562,0.61567,0.61562,0.61563,12800000.0
2009-01-19 03:07:00,0.61578,0.61578,0.61567,0.61568,11200000.0
2009-01-19 03:08:00,0.61552,0.61552,0.61525,0.61533,11200000.0
2009-01-19 03:09:00,0.61536,0.61547,0.61524,0.61547,11600000.0
2009-01-19 03:10:00,0.61537,0.61537,0.61519,0.61528,14400000.0
2009-01-19 03:11:00,0.61526,0.61528,0.61514,0.61514,12800000.0
2009-01-19 03:12:00,0.61528,0.61529,0.61511,0.61522,17600000.0
2009-01-19 03:13:00,0.61512,0.61533,0.61512,0.61533,12800000.0
2009-01-19 03:14:00,0.61524,0.61524,0.61513,0.61514,17600000.0
2009-01-19 03:15:00,0.61518,0.61518,0.61494,0.61511,17600000.0
2009-01-19 03:16:00,0.61516,0.61524,0.61511,0.61511,12800000.0
2009-01-19 03:17:00,0.61525,0.61525,0.61493,0.61493,16000000.0
2009-01-19 03:18:00,0.61502,0.61509,0.61496,0.61506,11200000.0
2009-01-19 03:19:00,0.61532,0.61541,0.61532,0.61534,11200000.0
2009-01-19 03:20:00,0.61529,0.61529,0.61514,0.61515,11200000.0
2009-01-19 03:21:00,0.61518,0.61522,0.61518,0.61521,11200000.0
2009-01-19 03:22:00,0.61528,0.61533,0.61525,0.6153,12800000.0
2009-01-19 03:23:00,0.61522,0.61524,0.61516,0.61521,14400000.0
2009-01-19 03:24:00,0.61513,0.6153,0.61509,0.6153,11200000.0
2009-01-19 03:25:00,0.61531,0.61535,0.61518,0.61518,24000000.0
2009-01-19 03:26:00,0.61516,0.61516,0.61493,0.615,17600000.0
2009-01-19 03:27:00,0.61458,0.61492,0.61458,0.61492,12800000.0
2009-01-19 03:28:00,0.61503,0.61505,0.61487,0.61487,11200000.0
2009-01-19 03:29:00,0.61514,0.6153,0.61511,0.61515,16000000.0
2009-01-19 03:30:00,0.61525,0.61545,0.61521,0.61542,12800000.0
2009-01-19 03:31:00,0.61532,0.61545,0.61532,0.61544,14400000.0
2009-01-19 03:32:00,0.61533,0.61552,0.61532,0.61534,12800000.0
2009-01-19 03:33:00,0.61518,0.6152,0.61518,0.61518,8000000.0
2009-01-19 03:34:00,0.61524,0.61534,0.61524,0.61534,19000000.0
2009-01-19 03:35:00,0.61547,0.61548,0.61523,0.61523,11200000.0
2009-01-19 03:36:00,0.61471,0.61522,0.61471,0.61518,8000000.0
2009-01-19 03:37:00,0.61534,0.6154,0.61521,0.61524,12800000.0
2009-01-19 03:38:00,0.61538,0.61545,0.6153,0.61544,11200000.0
2009-01-19 03:39:00,0.61536,0.6154,0.61512,0.61512,17600000.0
2009-01-19 03:40:00,0.61544,0.61546,0.61507,0.61507,11200000.0
2009-01-19 03:41:00,0.61509,0.61509,0.61486,0.61486,16000000.0
2009-01-19 03:42:00,0.61489,0.61492,0.61485,0.61489,10600000.0
2009-01-19 03:43:00,0.61467,0.61509,0.61467,0.61509,17600000.0
2009-01-19 03:44:00,0.61495,0.61495,0.61484,0.61486,14400000.0
2009-01-19 03:45:00,0.615,0.61528,0.615,0.61528,12800000.0
2009-01-19 03:46:00,0.6153,0.61532,0.61518,0.61529,12800000.0
2009-01-19 03:47:00,0.61496,0.6152,0.61485,0.61507,11200000.0
2009-01-19 03:48:00,0.61482,0.61484,0.61462,0.61462,14400000.0
2009-01-19 03:49:00,0.61474,0.61504,0.61474,0.61497,12800000.0
2009-01-19 03:50:00,0.61483,0.61483,0.61464,0.61467,12800000.0
2009-01-19 03:51:00,0.61465,0.61465,0.6145,0.61452,11200000.0
2009-01-19 03:52:00,0.6147,0.61475,0.61442,0.61468,14400000.0
2009-01-19 03:53:00,0.6144,0.61446,0.6144,0.61444,12800000.0
2009-01-19 03:54:00,0.61488,0.61498,0.61476,0.61492,11200000.0
2009-01-19 03:55:00,0.6145,0.61466,0.6145,0.61466,16000000.0
2009-01-19 03:56:00,0.61484,0.61508,0.61484,0.61508,11200000.0
2009-01-19 03:57:00,0.61486,0.6153,0.61486,0.6153,11200000.0
2009-01-19 03:58:00,0.61547,0.61547,0.61527,0.61527,16400000.0
2009-01-19 03:59:00,0.61507,0.61508,0.6149,0.615,16000000.0
2009-01-19 04:00:00,0.61489,0.61489,0.61436,0.61436,38800000.0
2009-01-19 04:01:00,0.61463,0.61463,0.61447,0.61447,11200000.0
2009-01-19 04:02:00,0.61432,0.61457,0.61341,0.61457,11200000.0
2009-01-19 04:03:00,0.61463,0.61466,0.61448,0.61448,14400000.0
2009-01-19 04:04:00,0.61437,0.61439,0.61426,0.61439,12800000.0
2009-01-19 04:05:00,0.61461,0.61467,0.6146,0.61467,12800000.0
2009-01-19 04:06:00,0.61478,0.61496,0.61476,0.61496,11200000.0
2009-01-19 04:07:00,0.61509,0.61523,0.61498,0.61523,14400000.0
2009-01-19 04:08:00,0.61506,0.61506,0.61484,0.61484,11200000.0
2009-01-19 04:09:00,0.61489,0.61489,0.61452,0.61452,17000000.0
2009-01-19 04:10:00,0.61456,0.61462,0.61442,0.61442,11200000.0
2009-01-19 04:11:00,0.61466,0.61483,0.61466,0.61483,16000000.0
2009-01-19 04:12:00,0.61475,0.61485,0.61475,0.61481,13200000.0
2009-01-19 04:13:00,0.61484,0.61523,0.61484,0.61523,17600000.0
2009-01-19 04:14:00,0.61542,0.61555,0.61498,0.61498,11200000.0
2009-01-19 04:15:00,0.61536,0.61542,0.6153,0.61533,16000000.0
2009-01-19 04:16:00,0.61518,0.61518,0.61503,0.61506,11200000.0
2009-01-19 04:17:00,0.61518,0.61536,0.61518,0.61534,17600000.0
2009-01-19 04:18:00,0.61535,0.61544,0.61531,0.61544,14800000.0
2009-01-19 04:19:00,0.61532,0.61537,0.61526,0.61534,27200000.0
2009-01-19 04:20:00,0.61531,0.61539,0.61531,0.61539,12800000.0
2009-01-19 04:21:00,0.61539,0.6154,0.61533,0.6154,12800000.0
2009-01-19 04:22:00,0.61556,0.61556,0.61549,0.61555,12800000.0
2009-01-19 04:23:00,0.61547,0.61562,0.61547,0.61548,14400000.0
2009-01-19 04:24:00,0.61521,0.61536,0.61518,0.61528,11200000.0
2009-01-19 04:25:00,0.61553,0.6157,0.61553,0.6157,12800000.0
2009-01-19 04:26:00,0.61562,0.61563,0.61538,0.61538,11200000.0
2009-01-19 04:27:00,0.6154,0.6154,0.61521,0.61528,12800000.0
2009-01-19 04:28:00,0.61521,0.61529,0.61515,0.61525,22400000.0
2009-01-19 04:29:00,0.61533,0.61547,0.61533,0.61543,25600000.0
2009-01-19 04:30:00,0.61562,0.61609,0.61562,0.61609,22400000.0
2009-01-19 04:31:00,0.61603,0.61603,0.61561,0.61561,11200000.0
2009-01-19 04:32:00,0.61558,0.61558,0.61538,0.61538,8000000.0
2009-01-19 04:33:00,0.61529,0.61552,0.61529,0.61552,12800000.0
2009-01-19 04:34:00,0.61562,0.61562,0.61552,0.61553,18000000.0
2009-01-19 04:35:00,0.61552,0.61556,0.61545,0.61552,12800000.0
2009-01-19 04:36:00,0.6153,0.61559,0.6153,0.61559,14400000.0
2009-01-19 04:37:00,0.61557,0.61563,0.6155,0.61558,11200000.0
2009-01-19 04:38:00,0.61549,0.61564,0.61549,0.61561,11200000.0
2009-01-19 04:39:00,0.61569,0.61569,0.61559,0.61559,12200000.0
2009-01-19 04:40:00,0.61569,0.6158,0.61561,0.61578,14400000.0
2009-01-19 04:41:00,0.61617,0.61643,0.61617,0.61643,12800000.0
2009-01-19 04:42:00,0.61617,0.61619,0.61603,0.61611,17600000.0
2009-01-19 04:43:00,0.61608,0.61608,0.61592,0.61596,16000000.0
2009-01-19 04:44:00,0.61619,0.61639,0.61618,0.61639,14400000.0
2009-01-19 04:45:00,0.61608,0.61613,0.61588,0.61588,12800000.0
2009-01-19 04:46:00,0.61583,0.61594,0.61583,0.61588,12800000.0
2009-01-19 04:47:00,0.6158,0.61589,0.61568,0.61577,16000000.0
2009-01-19 04:48:00,0.61577,0.61626,0.61577,0.61626,11200000.0
2009-01-19 04:49:00,0.61648,0.61663,0.61638,0.61663,16000000.0
2009-01-19 04:50:00,0.61656,0.61666,0.61655,0.61666,12800000.0
2009-01-19 04:51:00,0.61663,0.61663,0.61646,0.61647,11200000.0
2009-01-19 04:52:00,0.61643,0.61653,0.61641,0.61647,14400000.0
2009-01-19 04:53:00,0.61649,0.61653,0.61646,0.61646,17600000.0
2009-01-19 04:54:00,0.61647,0.61647,0.61636,0.61636,12800000.0
2009-01-19 04:55:00,0.61634,0.61634,0.61619,0.61619,20800000.0
2009-01-19 04:56:00,0.61632,0.61633,0.61624,0.61633,11200000.0
2009-01-19 04:57:00,0.61639,0.61639,0.61622,0.61623,16000000.0
2009-01-19 04:58:00,0.61631,0.61645,0.61631,0.61645,12800000.0
2009-01-19 04:59:00,0.61649,0.61649,0.61642,0.61642,24000000.0
2009-01-19 05:00:00,0.6165,0.6165,0.61645,0.61645,12800000.0
2009-01-19 05:01:00,0.61626,0.61626,0.61612,0.6162,11200000.0
2009-01-19 05:02:00,0.61648,0.61655,0.61645,0.61645,17600000.0
2009-01-19 05:03:00,0.61665,0.61665,0.61646,0.61648,17600000.0
2009-01-19 05:04:00,0.61646,0.61652,0.61637,0.61652,10000000.0
2009-01-19 05:05:00,0.61646,0.6165,0.61638,0.61638,14400000.0
2009-01-19 05:06:00,0.61651,0.61659,0.61647,0.61659,12800000.0
2009-01-19 05:07:00,0.61667,0.61671,0.61662,0.61671,11200000.0
2009-01-19 05:08:00,0.6168,0.6168,0.61663,0.6168,17600000.0
2009-01-19 05:09:00,0.61669,0.61671,0.6166,0.61671,17600000.0
2009-01-19 05:10:00,0.61664,0.61664,0.61659,0.61659,17000000.0
2009-01-19 05:11:00,0.61673,0.61675,0.61666,0.6167,17600000.0
2009-01-19 05:12:00,0.61655,0.61655,0.61651,0.61651,18600000.0
2009-01-19 05:13:00,0.6165,0.61657,0.61648,0.61657,17600000.0
2009-01-19 05:14:00,0.61717,0.61749,0.61717,0.61748,8000000.0
2009-01-19 05:15:00,0.61757,0.61809,0.61757,0.61809,11200000.0
2009-01-19 05:16:00,0.61807,0.61815,0.61788,0.61815,12800000.0
2009-01-19 05:17:00,0.61815,0.61826,0.61794,0.61818,11200000.0
2009-01-19 05:18:00,0.61804,0.61804,0.61775,0.61775,17600000.0
2009-01-19 05:19:00,0.61761,0.61761,0.61731,0.61731,12800000.0
2009-01-19 05:20:00,0.6172,0.61733,0.61715,0.61733,12800000.0
2009-01-19 05:21:00,0.61768,0.61782,0.6176,0.61782,12200000.0
2009-01-19 05:22:00,0.61808,0.61813,0.61801,0.61808,8000000.0
2009-01-19 05:23:00,0.6181,0.6181,0.61772,0.61772,11200000.0
2009-01-19 05:24:00,0.61728,0.61751,0.61728,0.61751,38400000.0
2009-01-19 05:25:00,0.61761,0.61765,0.61754,0.61754,11200000.0
2009-01-19 05:26:00,0.61738,0.61752,0.61738,0.61742,44800000.0
2009-01-19 05:27:00,0.61741,0.6176,0.61741,0.6176,14400000.0
2009-01-19 05:28:00,0.61751,0.61752,0.61741,0.61752,12800000.0
2009-01-19 05:29:00,0.61762,0.61765,0.61741,0.61741,11200000.0
2009-01-19 05:30:00,0.61725,0.61727,0.61718,0.61718,16000000.0
2009-01-19 05:31:00,0.6173,0.61777,0.6173,0.61777,17600000.0
2009-01-19 05:32:00,0.61785,0.61798,0.61785,0.61798,24000000.0
2009-01-19 05:33:00,0.61799,0.61806,0.6179,0.61793,11200000.0
2009-01-19 05:34:00,0.61786,0.61791,0.61779,0.61791,16000000.0
2009-01-19 05:35:00,0.61788,0.61788,0.61715,0.61715,11200000.0
2009-01-19 05:36:00,0.61715,0.61726,0.61711,0.61711,12800000.0
2009-01-19 05:37:00,0.61747,0.6177,0.61746,0.61764,14400000.0
2009-01-19 05:38:00,0.61747,0.61747,0.61726,0.61726,12800000.0
2009-01-19 05:39:00,0.61724,0.6174,0.61711,0.6174,12800000.0
2009-01-19 05:40:00,0.61741,0.61741,0.61645,0.61736,12800000.0
2009-01-19 05:41:00,0.61699,0.61754,0.61697,0.61754,12800000.0
2009-01-19 05:42:00,0.61765,0.6177,0.61758,0.6177,33600000.0
2009-01-19 05:43:00,0.61757,0.61785,0.61757,0.61785,17600000.0
2009-01-19 05:44:00,0.61784,0.61788,0.61784,0.61785,12800000.0
2009-01-19 05:45:00,0.61787,0.61794,0.61787,0.61791,19200000.0
2009-01-19 05:46:00,0.61815,0.61822,0.61815,0.61822,11200000.0
2009-01-19 05:47:00,0.61817,0.61817,0.61809,0.6181,19200000.0
2009-01-19 05:48:00,0.61823,0.61823,0.61808,0.61809,19200000.0
2009-01-19 05:49:00,0.61829,0.6185,0.61806,0.61806,17600000.0
2009-01-19 05:50:00,0.61761,0.61825,0.61761,0.61825,10600000.0
2009-01-19 05:51:00,0.6183,0.61832,0.61825,0.61831,49600000.0
2009-01-19 05:52:00,0.61814,0.61814,0.61775,0.61775,19200000.0
2009-01-19 05:53:00,0.61791,0.61816,0.61791,0.61813,11200000.0
2009-01-19 05:54:00,0.61812,0.61812,0.61769,0.61791,11200000.0
2009-01-19 05:55:00,0.6178,0.6178,0.61762,0.61763,19600000.0
2009-01-19 05:56:00,0.61769,0.61814,0.61769,0.61814,73000000.0
2009-01-19 05:57:00,0.61813,0.61813,0.61794,0.61794,24000000.0
2009-01-19 05:58:00,0.61773,0.61775,0.6176,0.61775,22400000.0
2009-01-19 05:59:00,0.6177,0.61774,0.61751,0.61751,32000000.0
2009-01-19 06:00:00,0.61733,0.61745,0.61722,0.61744,49600000.0
2009-01-19 06:01:00,0.61757,0.61781,0.61745,0.61781,11200000.0
2009-01-19 06:02:00,0.61785,0.61785,0.6174,0.61742,12800000.0
2009-01-19 06:03:00,0.61725,0.61736,0.61722,0.61722,28800000.0
2009-01-19 06:04:00,0.61717,0.61724,0.61715,0.61719,12800000.0
2009-01-19 06:05:00,0.61714,0.61748,0.61714,0.61739,12800000.0
2009-01-19 06:06:00,0.61734,0.61735,0.61715,0.61735,20000000.0
2009-01-19 06:07:00,0.61757,0.61766,0.61752,0.61752,16000000.0
2009-01-19 06:08:00,0.61766,0.6177,0.61766,0.61768,11200000.0
2009-01-19 06:09:00,0.61773,0.61773,0.6176,0.61771,12800000.0
2009-01-19 06:10:00,0.6177,0.61776,0.61766,0.61767,12800000.0
2009-01-19 06:11:00,0.61785,0.6182,0.61785,0.61813,17600000.0
2009-01-19 06:12:00,0.61797,0.61832,0.61796,0.61832,17600000.0
2009-01-19 06:13:00,0.61817,0.61822,0.61792,0.61792,22400000.0
2009-01-19 06:14:00,0.61837,0.61837,0.6182,0.61827,14400000.0
2009-01-19 06:15:00,0.61825,0.61832,0.61824,0.61832,14400000.0
2009-01-19 06:16:00,0.61817,0.61817,0.61799,0.61803,11200000.0
2009-01-19 06:17:00,0.61825,0.61829,0.6182,0.61822,8000000.0
2009-01-19 06:18:00,0.61815,0.61822,0.61805,0.61822,17600000.0
2009-01-19 06:19:00,0.61813,0.61821,0.6179,0.6179,12800000.0
2009-01-19 06:20:00,0.61786,0.61793,0.61785,0.61793,11200000.0
2009-01-19 06:21:00,0.61777,0.61797,0.61777,0.61785,17600000.0
2009-01-19 06:22:00,0.61774,0.61779,0.61766,0.61779,16000000.0
2009-01-19 06:23:00,0.61748,0.61761,0.61706,0.61706,12800000.0
2009-01-19 06:24:00,0.61787,0.61792,0.61783,0.61783,9600000.0
2009-01-19 06:25:00,0.61792,0.61792,0.6177,0.6177,17600000.0
2009-01-19 06:26:00,0.61754,0.61758,0.61752,0.61756,11200000.0
2009-01-19 06:27:00,0.61695,0.6178,0.61695,0.61759,13200000.0
2009-01-19 06:28:00,0.61753,0.6176,0.61746,0.6176,12800000.0
2009-01-19 06:29:00,0.6174,0.6174,0.61732,0.61732,17600000.0
2009-01-19 06:30:00,0.6176,0.6176,0.61743,0.61743,9600000.0
2009-01-19 06:31:00,0.61727,0.61741,0.61727,0.61737,11200000.0
2009-01-19 06:32:00,0.61734,0.61739,0.61733,0.61739,11200000.0
2009-01-19 06:33:00,0.61739,0.61748,0.61732,0.61732,11200000.0
2009-01-19 06:34:00,0.61754,0.61754,0.61747,0.61747,11600000.0
2009-01-19 06:35:00,0.61745,0.61747,0.61737,0.61739,14400000.0
2009-01-19 06:36:00,0.61739,0.61739,0.61723,0.61735,14400000.0
2009-01-19 06:37:00,0.61727,0.61727,0.61699,0.61699,12800000.0
2009-01-19 06:38:00,0.61719,0.6174,0.61719,0.6174,11200000.0
2009-01-19 06:39:00,0.61748,0.61756,0.61748,0.61753,11200000.0
2009-01-19 06:40:00,0.61752,0.61764,0.61752,0.61764,12800000.0
2009-01-19 06:41:00,0.61769,0.61776,0.61769,0.61776,12800000.0
2009-01-19 06:42:00,0.61778,0.61786,0.61778,0.6178,12800000.0
2009-01-19 06:43:00,0.6177,0.61771,0.61768,0.61768,11200000.0
2009-01-19 06:44:00,0.6176,0.6176,0.61746,0.61759,12800000.0
2009-01-19 06:45:00,0.61759,0.61774,0.61755,0.61755,16400000.0
2009-01-19 06:46:00,0.61754,0.61764,0.61736,0.61736,16000000.0
2009-01-19 06:47:00,0.61752,0.6176,0.61751,0.6176,8400000.0
2009-01-19 06:48:00,0.61759,0.61759,0.61738,0.61738,14400000.0
2009-01-19 06:49:00,0.6173,0.6173,0.61719,0.6172,12800000.0
2009-01-19 06:50:00,0.61721,0.61731,0.6172,0.61725,9600000.0
2009-01-19 06:51:00,0.6172,0.61726,0.61718,0.61726,14400000.0
2009-01-19 06:52:00,0.61729,0.61755,0.61714,0.61738,12800000.0
2009-01-19 06:53:00,0.61718,0.61729,0.61718,0.61729,17600000.0
2009-01-19 06:54:00,0.61737,0.61759,0.61727,0.61751,16000000.0
2009-01-19 06:55:00,0.61764,0.61773,0.61764,0.61773,11200000.0
2009-01-19 06:56:00,0.61765,0.61765,0.61724,0.61724,18000000.0
2009-01-19 06:57:00,0.61744,0.61753,0.61714,0.61753,17600000.0
2009-01-19 06:58:00,0.6176,0.61766,0.61738,0.61738,11200000.0
2009-01-19 06:59:00,0.61708,0.61708,0.61701,0.61706,13200000.0
2009-01-19 07:00:00,0.6172,0.6172,0.61703,0.61709,16000000.0
2009-01-19 07:01:00,0.617,0.617,0.61682,0.61685,12800000.0
2009-01-19 07:02:00,0.61671,0.61697,0.61671,0.61697,21200000.0
2009-01-19 07:03:00,0.61698,0.61709,0.61634,0.61707,16000000.0
2009-01-19 07:04:00,0.61695,0.61702,0.61688,0.61688,12800000.0
2009-01-19 07:05:00,0.61688,0.61723,0.61685,0.61719,14400000.0
2009-01-19 07:06:00,0.61737,0.61754,0.61737,0.61754,11600000.0
2009-01-19 07:07:00,0.61766,0.61777,0.61763,0.61773,12200000.0
2009-01-19 07:08:00,0.61776,0.61776,0.61769,0.61775,23400000.0
2009-01-19 07:09:00,0.61776,0.61776,0.61756,0.61767,8000000.0
2009-01-19 07:10:00,0.61767,0.61771,0.61763,0.61771,11200000.0
2009-01-19 07:11:00,0.61771,0.61771,0.61767,0.61771,17600000.0
2009-01-19 07:12:00,0.61796,0.61797,0.6179,0.6179,27200000.0
2009-01-19 07:13:00,0.61764,0.61764,0.61747,0.61761,8000000.0
2009-01-19 07:14:00,0.61749,0.61749,0.61738,0.61738,8000000.0
2009-01-19 07:15:00,0.61744,0.61744,0.61721,0.61721,9600000.0
2009-01-19 07:16:00,0.61719,0.61728,0.61711,0.61721,12800000.0
2009-01-19 07:17:00,0.61708,0.61712,0.61707,0.61711,11200000.0
2009-01-19 07:18:00,0.61707,0.61718,0.61707,0.6171,17600000.0
2009-01-19 07:19:00,0.61711,0.6172,0.61711,0.6172,11200000.0
2009-01-19 07:20:00,0.6171,0.61711,0.61697,0.61711,14800000.0
2009-01-19 07:21:00,0.61705,0.61706,0.61672,0.61706,8000000.0
2009-01-19 07:22:00,0.61736,0.61736,0.61723,0.61726,12200000.0
2009-01-19 07:23:00,0.61729,0.61732,0.61724,0.61732,14400000.0
2009-01-19 07:24:00,0.61727,0.61727,0.61717,0.6172,10600000.0
2009-01-19 07:25:00,0.61725,0.61727,0.6172,0.6172,14400000.0
2009-01-19 07:26:00,0.61733,0.6175,0.61733,0.6175,11200000.0
2009-01-19 07:27:00,0.61754,0.61763,0.61747,0.61763,11200000.0
2009-01-19 07:28:00,0.61763,0.61763,0.61756,0.61756,16000000.0
2009-01-19 07:29:00,0.61771,0.61786,0.61769,0.61786,12800000.0
2009-01-19 07:30:00,0.61798,0.61798,0.61788,0.61791,14400000.0
2009-01-19 07:31:00,0.61789,0.61791,0.61779,0.6178,16000000.0
2009-01-19 07:32:00,0.61763,0.61785,0.61763,0.61771,12800000.0
2009-01-19 07:33:00,0.61781,0.61787,0.61778,0.61778,11200000.0
2009-01-19 07:34:00,0.61769,0.6177,0.61756,0.61756,17600000.0
2009-01-19 07:35:00,0.61756,0.61756,0.61743,0.61744,17600000.0
2009-01-19 07:36:00,0.61739,0.61739,0.6172,0.61733,14400000.0
2009-01-19 07:37:00,0.61729,0.61734,0.61727,0.61728,12800000.0
2009-01-19 07:38:00,0.61711,0.61716,0.61707,0.61716,17600000.0
2009-01-19 07:39:00,0.61705,0.61716,0.61701,0.61705,16000000.0
2009-01-19 07:40:00,0.61701,0.61715,0.61701,0.61712,12800000.0
2009-01-19 07:41:00,0.61704,0.61713,0.61704,0.61713,20800000.0
2009-01-19 07:42:00,0.61707,0.61707,0.61691,0.61694,11200000.0
2009-01-19 07:43:00,0.61717,0.61721,0.61715,0.61719,16000000.0
2009-01-19 07:44:00,0.61716,0.61729,0.61716,0.6172,12800000.0
2009-01-19 07:45:00,0.61732,0.61808,0.61721,0.61721,22400000.0
2009-01-19 07:46:00,0.61713,0.61721,0.61703,0.61703,25600000.0
2009-01-19 07:47:00,0.61697,0.61704,0.61694,0.61704,9600000.0
2009-01-19 07:48:00,0.61708,0.61729,0.61708,0.61729,16000000.0
2009-01-19 07:49:00,0.61728,0.61728,0.61704,0.61714,12800000.0
2009-01-19 07:50:00,0.61725,0.61725,0.61709,0.61714,16000000.0
2009-01-19 07:51:00,0.61723,0.61723,0.61705,0.61712,19200000.0
2009-01-19 07:52:00,0.61707,0.61727,0.61707,0.61725,12800000.0
2009-01-19 07:53:00,0.6172,0.6172,0.61707,0.61716,16400000.0
2009-01-19 07:54:00,0.61717,0.61726,0.6171,0.61726,14400000.0
2009-01-19 07:55:00,0.61716,0.61722,0.61628,0.61719,14400000.0
2009-01-19 07:56:00,0.61716,0.61723,0.61705,0.61716,17600000.0
2009-01-19 07:57:00,0.61712,0.61713,0.6167,0.61697,12800000.0
2009-01-19 07:58:00,0.61698,0.61698,0.61686,0.61686,17600000.0
2009-01-19 07:59:00,0.61662,0.61683,0.6164,0.61661,11200000.0
2009-01-19 08:00:00,0.61671,0.61682,0.61671,0.61678,11200000.0
2009-01-19 08:01:00,0.61681,0.61687,0.61681,0.61684,11200000.0
2009-01-19 08:02:00,0.6167,0.61672,0.61657,0.61672,12800000.0
2009-01-19 08:03:00,0.61678,0.61678,0.61665,0.61671,12800000.0
2009-01-19 08:04:00,0.61674,0.61689,0.61674,0.6168,16000000.0
2009-01-19 08:05:00,0.61689,0.61689,0.61665,0.61665,11200000.0
2009-01-19 08:06:00,0.61654,0.61654,0.61616,0.61628,12800000.0
2009-01-19 08:07:00,0.61656,0.61663,0.61656,0.61658,12800000.0
2009-01-19 08:08:00,0.61642,0.61642,0.61636,0.61639,25600000.0
2009-01-19 08:09:00,0.61638,0.61645,0.61633,0.6164,12800000.0
2009-01-19 08:10:00,0.61673,0.61673,0.61606,0.61606,37800000.0
2009-01-19 08:11:00,0.61639,0.61639,0.61613,0.6163,17600000.0
2009-01-19 08:12:00,0.6163,0.61632,0.61626,0.61629,11200000.0
2009-01-19 08:13:00,0.61627,0.61637,0.61627,0.61637,12800000.0
2009-01-19 08:14:00,0.61635,0.61636,0.61627,0.6163,12800000.0
2009-01-19 08:15:00,0.61631,0.61631,0.61618,0.61624,12800000.0
2009-01-19 08:16:00,0.61633,0.61656,0.61633,0.61655,13800000.0
2009-01-19 08:17:00,0.61651,0.61651,0.61635,0.61636,27200000.0
2009-01-19 08:18:00,0.61633,0.61633,0.6161,0.6161,14800000.0
2009-01-19 08:19:00,0.61584,0.61584,0.61549,0.61549,24000000.0
2009-01-19 08:20:00,0.61553,0.61574,0.61553,0.61574,17600000.0
2009-01-19 08:21:00,0.61615,0.61632,0.61615,0.61632,14400000.0
2009-01-19 08:22:00,0.61638,0.61638,0.61625,0.6163,29600000.0
2009-01-19 08:23:00,0.61633,0.61651,0.61633,0.61651,22400000.0
2009-01-19 08:24:00,0.61655,0.61655,0.6165,0.61651,25000000.0
2009-01-19 08:25:00,0.61634,0.61636,0.61633,0.61633,11200000.0
2009-01-19 08:26:00,0.61652,0.61657,0.61644,0.61649,11200000.0
2009-01-19 08:27:00,0.61654,0.61666,0.61649,0.61666,12800000.0
2009-01-19 08:28:00,0.61661,0.61661,0.6161,0.61613,14400000.0
2009-01-19 08:29:00,0.61598,0.61639,0.61598,0.61639,36800000.0
2009-01-19 08:30:00,0.61621,0.61621,0.61597,0.61597,40000000.0
2009-01-19 08:31:00,0.61572,0.61603,0.61572,0.61603,14400000.0
2009-01-19 08:32:00,0.61614,0.61626,0.61611,0.61626,60800000.0
2009-01-19 08:33:00,0.61618,0.61619,0.61601,0.61601,8000000.0
2009-01-19 08:34:00,0.61597,0.61612,0.61597,0.61612,49000000.0
2009-01-19 08:35:00,0.6162,0.61634,0.6162,0.61632,54400000.0
2009-01-19 08:36:00,0.61635,0.61643,0.61635,0.61643,20800000.0
2009-01-19 08:37:00,0.61648,0.61648,0.61639,0.61641,14400000.0
2009-01-19 08:38:00,0.61654,0.61662,0.61653,0.61653,12800000.0
2009-01-19 08:39:00,0.61648,0.61664,0.61648,0.61654,14400000.0
2009-01-19 08:40:00,0.61695,0.61707,0.61682,0.61689,11200000.0
2009-01-19 08:41:00,0.6169,0.6169,0.61652,0.61657,14400000.0
2009-01-19 08:42:00,0.61647,0.61658,0.61644,0.61645,16400000.0
2009-01-19 08:43:00,0.61654,0.61663,0.61642,0.61663,14400000.0
2009-01-19 08:44:00,0.61638,0.61649,0.61622,0.61623,27200000.0
2009-01-19 08:45:00,0.61651,0.61655,0.61645,0.6165,48000000.0
2009-01-19 08:46:00,0.6164,0.61651,0.6164,0.61648,16000000.0
2009-01-19 08:47:00,0.61633,0.61658,0.61633,0.61646,12800000.0
2009-01-19 08:48:00,0.61655,0.61662,0.6165,0.61659,51200000.0
2009-01-19 08:49:00,0.61662,0.61691,0.61662,0.61691,28800000.0
2009-01-19 08:50:00,0.61678,0.61705,0.61678,0.61692,78800000.0
2009-01-19 08:51:00,0.61686,0.61703,0.61686,0.61703,27600000.0
2009-01-19 08:52:00,0.61714,0.6174,0.61714,0.6174,52800000.0
2009-01-19 08:53:00,0.61744,0.6175,0.61737,0.61749,67200000.0
2009-01-19 08:54:00,0.61742,0.61745,0.61735,0.61735,27200000.0
2009-01-19 08:55:00,0.6173,0.6173,0.61714,0.61721,52800000.0
2009-01-19 08:56:00,0.61693,0.61707,0.61648,0.61648,20800000.0
2009-01-19 08:57:00,0.61722,0.61722,0.61691,0.61691,17600000.0
2009-01-19 08:58:00,0.61689,0.61697,0.61689,0.61697,17600000.0
2009-01-19 08:59:00,0.61704,0.61705,0.61701,0.61701,25600000.0
2009-01-19 09:00:00,0.61701,0.61701,0.6169,0.6169,48000000.0
2009-01-19 09:01:00,0.61674,0.61696,0.61674,0.61696,19200000.0
2009-01-19 09:02:00,0.61726,0.61741,0.61726,0.61738,22400000.0
2009-01-19 09:03:00,0.61722,0.61727,0.61716,0.61727,25600000.0
2009-01-19 09:04:00,0.61712,0.61712,0.61682,0.61702,30400000.0
2009-01-19 09:05:00,0.61689,0.61703,0.61689,0.61703,24000000.0
2009-01-19 09:06:00,0.61678,0.61678,0.61652,0.61652,40000000.0
2009-01-19 09:07:00,0.61644,0.61644,0.61575,0.61575,16000000.0
2009-01-19 09:08:00,0.61606,0.61612,0.6159,0.6159,17000000.0
2009-01-19 09:09:00,0.61583,0.61605,0.61583,0.616,47400000.0
2009-01-19 09:10:00,0.61577,0.61599,0.61575,0.61599,41600000.0
2009-01-19 09:11:00,0.61617,0.61617,0.61593,0.61608,11200000.0
2009-01-19 09:12:00,0.616,0.61602,0.61592,0.61599,57600000.0
2009-01-19 09:13:00,0.61592,0.61592,0.61552,0.61564,12800000.0
2009-01-19 09:14:00,0.61568,0.61568,0.61458,0.6155,12800000.0
2009-01-19 09:15:00,0.61542,0.61542,0.61527,0.61527,36800000.0
2009-01-19 09:16:00,0.61462,0.61462,0.61386,0.61386,11200000.0
2009-01-19 09:17:00,0.61409,0.61411,0.61384,0.61411,33000000.0
2009-01-19 09:18:00,0.61405,0.61418,0.61372,0.61418,82000000.0
2009-01-19 09:19:00,0.61429,0.61445,0.61429,0.61445,12800000.0
2009-01-19 09:20:00,0.61429,0.6143,0.61409,0.6143,51600000.0
2009-01-19 09:21:00,0.61417,0.61417,0.61347,0.61411,62200000.0
2009-01-19 09:22:00,0.61361,0.61361,0.61313,0.6135,11200000.0
2009-01-19 09:23:00,0.61342,0.61342,0.61311,0.6132,12800000.0
2009-01-19 09:24:00,0.61329,0.61346,0.61328,0.61346,38400000.0
2009-01-19 09:25:00,0.61342,0.61386,0.61342,0.61374,41600000.0
2009-01-19 09:26:00,0.61376,0.61378,0.61333,0.61333,12800000.0
2009-01-19 09:27:00,0.61326,0.61329,0.61298,0.61329,84800000.0
2009-01-19 09:28:00,0.61326,0.61341,0.61326,0.61341,52800000.0
2009-01-19 09:29:00,0.61342,0.61342,0.61319,0.61322,15400000.0
2009-01-19 09:30:00,0.61336,0.6134,0.61336,0.61336,30400000.0
2009-01-19 09:31:00,0.6134,0.61369,0.6134,0.61369,11200000.0
2009-01-19 09:32:00,0.61383,0.61392,0.61383,0.61387,11200000.0
2009-01-19 09:33:00,0.61377,0.61399,0.61377,0.61399,41600000.0
2009-01-19 09:34:00,0.61395,0.61395,0.61369,0.61385,51200000.0
2009-01-19 09:35:00,0.61388,0.614,0.61387,0.61399,73600000.0
2009-01-19 09:36:00,0.61393,0.61404,0.61387,0.61404,12800000.0
2009-01-19 09:37:00,0.61421,0.61448,0.61421,0.61448,46400000.0
2009-01-19 09:38:00,0.61446,0.6145,0.61433,0.6145,35200000.0
2009-01-19 09:39:00,0.61446,0.61463,0.61445,0.61459,64000000.0
2009-01-19 09:40:00,0.61466,0.6147,0.61461,0.61462,70400000.0
2009-01-19 09:41:00,0.61448,0.61464,0.61448,0.61457,51200000.0
2009-01-19 09:42:00,0.61444,0.61444,0.61426,0.61437,76800000.0
2009-01-19 09:43:00,0.61419,0.61419,0.61376,0.61376,11200000.0
2009-01-19 09:44:00,0.61373,0.614,0.61373,0.614,17600000.0
2009-01-19 09:45:00,0.61381,0.61381,0.61369,0.61369,14400000.0
2009-01-19 09:46:00,0.61369,0.6138,0.61369,0.61376,30400000.0
2009-01-19 09:47:00,0.61357,0.61357,0.61217,0.61217,22400000.0
2009-01-19 09:48:00,0.61239,0.61267,0.61236,0.61253,11200000.0
2009-01-19 09:49:00,0.61254,0.61271,0.61232,0.61253,52800000.0
2009-01-19 09:50:00,0.61226,0.61226,0.61203,0.61203,52800000.0
2009-01-19 09:51:00,0.61197,0.61206,0.61193,0.61197,86400000.0
2009-01-19 09:52:00,0.61206,0.61288,0.61206,0.61288,70800000.0
2009-01-19 09:53:00,0.61327,0.61327,0.61281,0.61282,59200000.0
2009-01-19 09:54:00,0.61271,0.61325,0.61271,0.61325,51200000.0
2009-01-19 09:55:00,0.61312,0.61334,0.61312,0.61334,49600000.0
2009-01-19 09:56:00,0.61348,0.61348,0.61312,0.61312,65400000.0
2009-01-19 09:57:00,0.61308,0.61324,0.61294,0.6132,42000000.0
2009-01-19 09:58:00,0.61326,0.61327,0.61319,0.61324,11600000.0
2009-01-19 09:59:00,0.61323,0.61333,0.61322,0.61326,65600000.0
2009-01-19 10:00:00,0.61326,0.61337,0.6132,0.61336,80000000.0
2009-01-19 10:01:00,0.61368,0.61404,0.61368,0.61404,62400000.0
2009-01-19 10:02:00,0.61413,0.61413,0.61406,0.61406,56000000.0
2009-01-19 10:03:00,0.61411,0.6142,0.61409,0.61416,54400000.0
2009-01-19 10:04:00,0.61411,0.61422,0.61389,0.61401,17600000.0
2009-01-19 10:05:00,0.61394,0.61428,0.61394,0.61414,52800000.0
2009-01-19 10:06:00,0.61407,0.61419,0.61404,0.61419,53200000.0
2009-01-19 10:07:00,0.61409,0.61409,0.61392,0.61396,11200000.0
2009-01-19 10:08:00,0.61393,0.61402,0.6139,0.61394,70400000.0
2009-01-19 10:09:00,0.61384,0.61389,0.61378,0.61389,73600000.0
2009-01-19 10:10:00,0.61393,0.61399,0.61366,0.61366,102400000.0
2009-01-19 10:11:00,0.61381,0.61403,0.61381,0.61386,104400000.0
2009-01-19 10:12:00,0.61393,0.61446,0.61313,0.61446,14400000.0
2009-01-19 10:13:00,0.61434,0.61435,0.61424,0.61424,16000000.0
2009-01-19 10:14:00,0.61423,0.61428,0.61388,0.61428,68800000.0
2009-01-19 10:15:00,0.61392,0.61414,0.61392,0.61414,49600000.0
2009-01-19 10:16:00,0.6143,0.61487,0.6143,0.61487,49600000.0
2009-01-19 10:17:00,0.61499,0.61506,0.61473,0.61506,56000000.0
2009-01-19 10:18:00,0.6151,0.6151,0.61491,0.61491,12200000.0
2009-01-19 10:19:00,0.61497,0.61506,0.61496,0.61506,59200000.0
2009-01-19 10:20:00,0.61529,0.61529,0.61516,0.61516,12800000.0
2009-01-19 10:21:00,0.61507,0.61541,0.61507,0.61541,38400000.0
2009-01-19 10:22:00,0.61523,0.61541,0.61523,0.61541,12800000.0
2009-01-19 10:23:00,0.6153,0.61532,0.6152,0.61531,73600000.0
2009-01-19 10:24:00,0.61527,0.61563,0.61525,0.61563,67200000.0
2009-01-19 10:25:00,0.61559,0.61559,0.61536,0.61542,100800000.0
2009-01-19 10:26:00,0.61555,0.61563,0.61549,0.61549,95200000.0
2009-01-19 10:27:00,0.61535,0.61542,0.61535,0.61535,62400000.0
2009-01-19 10:28:00,0.61522,0.61527,0.6151,0.61527,64000000.0
2009-01-19 10:29:00,0.61518,0.61522,0.61506,0.61519,49600000.0
2009-01-19 10:30:00,0.61533,0.61533,0.61528,0.61528,43200000.0
2009-01-19 10:31:00,0.6155,0.61551,0.61527,0.61527,48000000.0
2009-01-19 10:32:00,0.61527,0.61576,0.61527,0.61533,54400000.0
2009-01-19 10:33:00,0.61532,0.61546,0.61532,0.61546,20800000.0
2009-01-19 10:34:00,0.61562,0.61573,0.61548,0.61564,33600000.0
2009-01-19 10:35:00,0.61566,0.61571,0.61559,0.61559,30400000.0
2009-01-19 10:36:00,0.61555,0.61578,0.61548,0.61578,17600000.0
2009-01-19 10:37:00,0.61559,0.61561,0.61533,0.61552,25600000.0
2009-01-19 10:38:00,0.61551,0.61551,0.61531,0.61531,28800000.0
2009-01-19 10:39:00,0.61535,0.61546,0.61535,0.61538,20800000.0
2009-01-19 10:40:00,0.61538,0.61538,0.61511,0.61513,12800000.0
2009-01-19 10:41:00,0.61475,0.61514,0.61475,0.61514,12800000.0
2009-01-19 10:42:00,0.61517,0.61517,0.61494,0.61494,32000000.0
2009-01-19 10:43:00,0.6148,0.61487,0.61476,0.61486,32400000.0
2009-01-19 10:44:00,0.61488,0.61495,0.61486,0.61491,14400000.0
2009-01-19 10:45:00,0.61503,0.61507,0.61497,0.61497,35200000.0
2009-01-19 10:46:00,0.61499,0.61499,0.61488,0.61491,36800000.0
2009-01-19 10:47:00,0.61486,0.61493,0.61477,0.61493,25600000.0
2009-01-19 10:48:00,0.61488,0.61492,0.61476,0.61492,35200000.0
2009-01-19 10:49:00,0.61502,0.61509,0.61501,0.61509,12800000.0
2009-01-19 10:50:00,0.61516,0.61516,0.61491,0.61515,17600000.0
2009-01-19 10:51:00,0.61513,0.61513,0.61493,0.61501,15400000.0
2009-01-19 10:52:00,0.61497,0.61498,0.61484,0.61498,41600000.0
2009-01-19 10:53:00,0.61504,0.61505,0.61496,0.615,69200000.0
2009-01-19 10:54:00,0.61493,0.61498,0.61492,0.61492,38400000.0
2009-01-19 10:55:00,0.61491,0.61497,0.61487,0.61487,44200000.0
2009-01-19 10:56:00,0.61478,0.61478,0.6146,0.6146,49600000.0
2009-01-19 10:57:00,0.61464,0.61469,0.61422,0.61422,41600000.0
2009-01-19 10:58:00,0.61424,0.61424,0.61381,0.61381,49600000.0
2009-01-19 10:59:00,0.61358,0.61358,0.61323,0.61323,46400000.0
2009-01-19 11:00:00,0.61343,0.61398,0.61343,0.61398,43200000.0
2009-01-19 11:01:00,0.61397,0.61397,0.61374,0.61374,54400000.0
2009-01-19 11:02:00,0.61395,0.61403,0.61395,0.61398,14400000.0
2009-01-19 11:03:00,0.61396,0.61401,0.61391,0.61397,45200000.0
2009-01-19 11:04:00,0.61394,0.61399,0.61394,0.61399,40000000.0
2009-01-19 11:05:00,0.61399,0.61401,0.61395,0.61401,20800000.0
2009-01-19 11:06:00,0.61405,0.61418,0.61405,0.61417,33600000.0
2009-01-19 11:07:00,0.61421,0.61424,0.61418,0.61421,43200000.0
2009-01-19 11:08:00,0.61416,0.61416,0.61408,0.61408,32000000.0
2009-01-19 11:09:00,0.6141,0.61441,0.61393,0.61441,61800000.0
2009-01-19 11:10:00,0.61439,0.61439,0.61423,0.61428,43200000.0
2009-01-19 11:11:00,0.61442,0.61455,0.61442,0.61455,60800000.0
2009-01-19 11:12:00,0.61486,0.615,0.61464,0.61498,67200000.0
2009-01-19 11:13:00,0.61529,0.61533,0.61517,0.61533,92000000.0
2009-01-19 11:14:00,0.61518,0.61518,0.61503,0.61516,53800000.0
2009-01-19 11:15:00,0.6151,0.6151,0.6149,0.61492,14400000.0
2009-01-19 11:16:00,0.61475,0.61479,0.61456,0.61471,22400000.0
2009-01-19 11:17:00,0.61458,0.61467,0.61458,0.61464,71400000.0
2009-01-19 11:18:00,0.61463,0.6147,0.61455,0.61466,11200000.0
2009-01-19 11:19:00,0.61439,0.6144,0.61423,0.61424,71400000.0
2009-01-19 11:20:00,0.61415,0.61438,0.61415,0.61438,52800000.0
2009-01-19 11:21:00,0.61445,0.61463,0.61445,0.61461,38400000.0
2009-01-19 11:22:00,0.61465,0.61476,0.61464,0.61476,59200000.0
2009-01-19 11:23:00,0.6148,0.61483,0.61469,0.61476,65000000.0
2009-01-19 11:24:00,0.61485,0.61515,0.61485,0.61515,66000000.0
2009-01-19 11:25:00,0.61519,0.61521,0.61509,0.61521,48000000.0
2009-01-19 11:26:00,0.61534,0.61551,0.61534,0.61547,49600000.0
2009-01-19 11:27:00,0.6153,0.6153,0.6151,0.61512,52800000.0
2009-01-19 11:28:00,0.61522,0.61537,0.61521,0.61526,40000000.0
2009-01-19 11:29:00,0.61534,0.61548,0.61534,0.61546,45200000.0
2009-01-19 11:30:00,0.61569,0.61571,0.61555,0.61555,28800000.0
2009-01-19 11:31:00,0.61561,0.61568,0.61532,0.61532,32000000.0
2009-01-19 11:32:00,0.61514,0.61524,0.61514,0.61522,46400000.0
2009-01-19 11:33:00,0.61557,0.61575,0.61557,0.61567,30400000.0
2009-01-19 11:34:00,0.61564,0.61585,0.61564,0.6158,34000000.0
2009-01-19 11:35:00,0.61585,0.61587,0.61581,0.61582,32000000.0
2009-01-19 11:36:00,0.6159,0.61614,0.6159,0.61614,68800000.0
2009-01-19 11:37:00,0.61624,0.61624,0.61617,0.61624,46400000.0
2009-01-19 11:38:00,0.61615,0.61615,0.61585,0.61585,41600000.0
2009-01-19 11:39:00,0.61575,0.61575,0.61561,0.61568,11200000.0
2009-01-19 11:40:00,0.61582,0.61613,0.61582,0.61613,19200000.0
2009-01-19 11:41:00,0.61613,0.61616,0.61597,0.61615,54400000.0
2009-01-19 11:42:00,0.61605,0.61627,0.61605,0.6161,32000000.0
2009-01-19 11:43:00,0.61601,0.61623,0.61592,0.61623,14400000.0
2009-01-19 11:44:00,0.61626,0.61626,0.6159,0.61594,52200000.0
2009-01-19 11:45:00,0.6158,0.61593,0.61577,0.61584,44800000.0
2009-01-19 11:46:00,0.61576,0.61577,0.61569,0.61569,48000000.0
2009-01-19 11:47:00,0.61552,0.61552,0.61516,0.61521,38400000.0
2009-01-19 11:48:00,0.61533,0.61549,0.61533,0.61549,20800000.0
2009-01-19 11:49:00,0.61553,0.61561,0.61553,0.61561,56400000.0
2009-01-19 11:50:00,0.61557,0.61558,0.61547,0.61547,41600000.0
2009-01-19 11:51:00,0.61539,0.61539,0.61522,0.61535,44800000.0
2009-01-19 11:52:00,0.61541,0.61552,0.61541,0.6155,36200000.0
2009-01-19 11:53:00,0.6155,0.6155,0.61517,0.61529,41600000.0
2009-01-19 11:54:00,0.61527,0.61527,0.61516,0.61527,35200000.0
2009-01-19 11:55:00,0.6156,0.61596,0.6156,0.61589,51200000.0
2009-01-19 11:56:00,0.61601,0.6161,0.616,0.6161,52200000.0
2009-01-19 11:57:00,0.61601,0.61601,0.61577,0.61577,33000000.0
2009-01-19 11:58:00,0.61577,0.61593,0.61577,0.61593,38400000.0
2009-01-19 11:59:00,0.616,0.61601,0.61596,0.61601,62400000.0
2009-01-19 12:00:00,0.61611,0.61623,0.61611,0.61616,33600000.0
2009-01-19 12:01:00,0.61607,0.61607,0.61594,0.61597,25600000.0
2009-01-19 12:02:00,0.61595,0.61596,0.61583,0.61585,9600000.0
2009-01-19 12:03:00,0.61576,0.61576,0.6157,0.61573,51600000.0
2009-01-19 12:04:00,0.61557,0.61557,0.61529,0.61531,17000000.0
2009-01-19 12:05:00,0.61538,0.61568,0.61538,0.61568,28800000.0
2009-01-19 12:06:00,0.61576,0.61576,0.6154,0.6154,22400000.0
2009-01-19 12:07:00,0.61546,0.61546,0.61526,0.61526,14800000.0
2009-01-19 12:08:00,0.61535,0.61551,0.61535,0.61549,11200000.0
2009-01-19 12:09:00,0.61551,0.61554,0.61539,0.61554,13200000.0
2009-01-19 12:10:00,0.61567,0.6158,0.61562,0.6158,16000000.0
2009-01-19 12:11:00,0.61564,0.61584,0.61564,0.61579,33600000.0
2009-01-19 12:12:00,0.61578,0.61581,0.61542,0.61542,40000000.0
2009-01-19 12:13:00,0.61521,0.61554,0.61521,0.61539,17600000.0
2009-01-19 12:14:00,0.61533,0.61557,0.61533,0.61544,17600000.0
2009-01-19 12:15:00,0.61588,0.61588,0.61571,0.61571,35200000.0
2009-01-19 12:16:00,0.61579,0.61607,0.61579,0.61607,35200000.0
2009-01-19 12:17:00,0.61607,0.61609,0.61603,0.61603,49600000.0
2009-01-19 12:18:00,0.61597,0.61597,0.61572,0.61572,49600000.0
2009-01-19 12:19:00,0.61537,0.61544,0.61536,0.61536,36800000.0
2009-01-19 12:20:00,0.61544,0.61544,0.61507,0.61515,42000000.0
2009-01-19 12:21:00,0.61492,0.6152,0.61491,0.6152,64400000.0
2009-01-19 12:22:00,0.61525,0.61525,0.61515,0.61515,8000000.0
2009-01-19 12:23:00,0.61536,0.61536,0.61527,0.61533,28200000.0
2009-01-19 12:24:00,0.61533,0.61542,0.61517,0.61542,48000000.0
2009-01-19 12:25:00,0.61551,0.61563,0.61539,0.61563,25600000.0
2009-01-19 12:26:00,0.6156,0.6156,0.61533,0.61554,28800000.0
2009-01-19 12:27:00,0.61553,0.61553,0.61548,0.61548,46800000.0
2009-01-19 12:28:00,0.61545,0.61558,0.61543,0.61558,69800000.0
2009-01-19 12:29:00,0.61584,0.61642,0.61498,0.61498,80000000.0
2009-01-19 12:30:00,0.61476,0.6158,0.61453,0.61496,44800000.0
2009-01-19 12:31:00,0.61624,0.61628,0.61614,0.61624,69200000.0
2009-01-19 12:32:00,0.61606,0.61606,0.61585,0.61585,32400000.0
2009-01-19 12:33:00,0.61584,0.61584,0.61561,0.61573,33600000.0
2009-01-19 12:34:00,0.61555,0.61555,0.61546,0.61553,14400000.0
2009-01-19 12:35:00,0.61545,0.61545,0.61538,0.61538,25600000.0
2009-01-19 12:36:00,0.61532,0.61541,0.61531,0.61538,55800000.0
2009-01-19 12:37:00,0.61531,0.61531,0.61511,0.61511,32000000.0
2009-01-19 12:38:00,0.61512,0.6153,0.61512,0.61528,27200000.0
2009-01-19 12:39:00,0.61533,0.61535,0.61528,0.61528,24000000.0
2009-01-19 12:40:00,0.61526,0.61531,0.61526,0.61531,14400000.0
2009-01-19 12:41:00,0.6155,0.61559,0.61547,0.61559,9600000.0
2009-01-19 12:42:00,0.61575,0.61596,0.61575,0.61596,14400000.0
2009-01-19 12:43:00,0.61594,0.61594,0.61582,0.61585,11200000.0
2009-01-19 12:44:00,0.61588,0.61597,0.61587,0.61597,43600000.0
2009-01-19 12:45:00,0.61596,0.61599,0.61588,0.61599,43200000.0
2009-01-19 12:46:00,0.61599,0.61602,0.61599,0.61599,64000000.0
2009-01-19 12:47:00,0.61586,0.61586,0.61566,0.6157,30400000.0
2009-01-19 12:48:00,0.61573,0.61587,0.61573,0.61581,46400000.0
2009-01-19 12:49:00,0.61575,0.61586,0.61567,0.61567,43200000.0
2009-01-19 12:50:00,0.61585,0.61592,0.61579,0.61579,44000000.0
2009-01-19 12:51:00,0.61585,0.61585,0.61567,0.61567,32000000.0
2009-01-19 12:52:00,0.61559,0.61559,0.61526,0.61532,25600000.0
2009-01-19 12:53:00,0.61518,0.61518,0.61497,0.61497,14400000.0
2009-01-19 12:54:00,0.61483,0.61488,0.6147,0.6147,38400000.0
2009-01-19 12:55:00,0.61473,0.615,0.61473,0.61498,51200000.0
2009-01-19 12:56:00,0.6151,0.6152,0.6151,0.61517,32000000.0
2009-01-19 12:57:00,0.61512,0.61512,0.61482,0.61483,37600000.0
2009-01-19 12:58:00,0.61471,0.61471,0.61464,0.61465,20800000.0
2009-01-19 12:59:00,0.61438,0.61454,0.61438,0.61452,12800000.0
2009-01-19 13:00:00,0.61443,0.61444,0.61426,0.61428,11600000.0
2009-01-19 13:01:00,0.61419,0.61425,0.61412,0.61425,35200000.0
2009-01-19 13:02:00,0.61427,0.6143,0.61425,0.61427,19200000.0
2009-01-19 13:03:00,0.61431,0.61432,0.6142,0.61425,24000000.0
2009-01-19 13:04:00,0.61416,0.6142,0.61416,0.61418,12800000.0
2009-01-19 13:05:00,0.61416,0.61421,0.61414,0.61416,19200000.0
2009-01-19 13:06:00,0.61416,0.61417,0.61413,0.61416,20800000.0
2009-01-19 13:07:00,0.61408,0.61408,0.61365,0.61365,21200000.0
2009-01-19 13:08:00,0.61345,0.61345,0.61271,0.61271,32400000.0
2009-01-19 13:09:00,0.61249,0.61249,0.6124,0.6124,37800000.0
2009-01-19 13:10:00,0.61247,0.61289,0.61247,0.61289,44600000.0
2009-01-19 13:11:00,0.61304,0.61321,0.61304,0.61321,24000000.0
2009-01-19 13:12:00,0.61326,0.61329,0.61312,0.61329,12800000.0
2009-01-19 13:13:00,0.61344,0.6135,0.61337,0.61349,25600000.0
2009-01-19 13:14:00,0.61328,0.61362,0.61327,0.61347,44800000.0
2009-01-19 13:15:00,0.61366,0.61367,0.61351,0.61367,52800000.0
2009-01-19 13:16:00,0.61372,0.61372,0.61362,0.61362,30400000.0
2009-01-19 13:17:00,0.61345,0.61353,0.61335,0.61335,37200000.0
2009-01-19 13:18:00,0.61314,0.61354,0.61314,0.61343,67200000.0
2009-01-19 13:19:00,0.61328,0.61335,0.61315,0.61315,57000000.0
2009-01-19 13:20:00,0.61337,0.61365,0.61337,0.61365,12800000.0
2009-01-19 13:21:00,0.61362,0.61366,0.61346,0.61351,65600000.0
2009-01-19 13:22:00,0.61364,0.61364,0.61348,0.61352,53200000.0
2009-01-19 13:23:00,0.61375,0.61396,0.61375,0.61396,16000000.0
2009-01-19 13:24:00,0.61406,0.61408,0.61392,0.61392,35200000.0
2009-01-19 13:25:00,0.61389,0.61389,0.61381,0.61381,30400000.0
2009-01-19 13:26:00,0.61384,0.61387,0.61377,0.61377,30400000.0
2009-01-19 13:27:00,0.61335,0.6134,0.61327,0.6134,49000000.0
2009-01-19 13:28:00,0.61341,0.61341,0.61323,0.61323,57600000.0
2009-01-19 13:29:00,0.6132,0.6132,0.61309,0.61312,40000000.0
2009-01-19 13:30:00,0.61321,0.61357,0.61315,0.61357,11200000.0
2009-01-19 13:31:00,0.6135,0.6135,0.61325,0.61329,12800000.0
2009-01-19 13:32:00,0.61342,0.61342,0.61327,0.61331,41600000.0
2009-01-19 13:33:00,0.61339,0.61355,0.61337,0.61349,23400000.0
2009-01-19 13:34:00,0.61344,0.61347,0.61338,0.6134,18000000.0
2009-01-19 13:35:00,0.61342,0.61349,0.61338,0.61348,15400000.0
2009-01-19 13:36:00,0.61351,0.61362,0.6135,0.61358,46400000.0
2009-01-19 13:37:00,0.61373,0.61393,0.61372,0.61393,17600000.0
2009-01-19 13:38:00,0.61394,0.61394,0.61369,0.61376,43200000.0
2009-01-19 13:39:00,0.6135,0.61355,0.61338,0.61338,8000000.0
2009-01-19 13:40:00,0.61332,0.6134,0.6133,0.61337,49000000.0
2009-01-19 13:41:00,0.61335,0.6134,0.61334,0.61334,30400000.0
2009-01-19 13:42:00,0.61332,0.61337,0.61331,0.61333,38400000.0
2009-01-19 13:43:00,0.61329,0.61329,0.61316,0.61321,40000000.0
2009-01-19 13:44:00,0.61319,0.6134,0.61317,0.61328,27200000.0
2009-01-19 13:45:00,0.61319,0.61319,0.6131,0.61313,12800000.0
2009-01-19 13:46:00,0.61308,0.6131,0.613,0.61306,12800000.0
2009-01-19 13:47:00,0.613,0.613,0.61277,0.61277,41600000.0
2009-01-19 13:48:00,0.61283,0.61306,0.61283,0.61306,12800000.0
2009-01-19 13:49:00,0.61305,0.61305,0.61295,0.61295,35200000.0
2009-01-19 13:50:00,0.61302,0.61317,0.61302,0.61317,36800000.0
2009-01-19 13:51:00,0.61316,0.6132,0.61314,0.6132,28800000.0
2009-01-19 13:52:00,0.61311,0.61322,0.6131,0.61322,36800000.0
2009-01-19 13:53:00,0.61315,0.61318,0.61309,0.61309,11200000.0
2009-01-19 13:54:00,0.61322,0.61326,0.61322,0.61326,36800000.0
2009-01-19 13:55:00,0.61324,0.61324,0.61281,0.61281,32000000.0
2009-01-19 13:56:00,0.6128,0.61285,0.6128,0.61282,19200000.0
2009-01-19 13:57:00,0.61281,0.61281,0.61277,0.61277,21800000.0
2009-01-19 13:58:00,0.61264,0.61264,0.61248,0.61251,41600000.0
2009-01-19 13:59:00,0.61252,0.61262,0.61248,0.61262,56000000.0
2009-01-19 14:00:00,0.61273,0.6131,0.61273,0.6131,28800000.0
2009-01-19 14:01:00,0.61308,0.61329,0.61308,0.61329,19200000.0
2009-01-19 14:02:00,0.61336,0.61346,0.61334,0.61346,38400000.0
2009-01-19 14:03:00,0.61348,0.61348,0.61336,0.61336,22400000.0
2009-01-19 14:04:00,0.6134,0.61347,0.61338,0.61338,20800000.0
2009-01-19 14:05:00,0.61338,0.61356,0.61338,0.61356,46400000.0
2009-01-19 14:06:00,0.613,0.61355,0.613,0.61338,28800000.0
2009-01-19 14:07:00,0.6134,0.6134,0.6132,0.61321,41000000.0
2009-01-19 14:08:00,0.61322,0.61325,0.61318,0.61318,28800000.0
2009-01-19 14:09:00,0.61315,0.61324,0.61314,0.61324,11200000.0
2009-01-19 14:10:00,0.61341,0.61355,0.61341,0.61355,28800000.0
2009-01-19 14:11:00,0.61364,0.61376,0.61364,0.61371,33600000.0
2009-01-19 14:12:00,0.61368,0.6138,0.61368,0.61376,16000000.0
2009-01-19 14:13:00,0.61376,0.61379,0.6137,0.6137,19200000.0
2009-01-19 14:14:00,0.61375,0.61401,0.61375,0.61401,24000000.0
2009-01-19 14:15:00,0.61406,0.61407,0.61396,0.61406,32000000.0
2009-01-19 14:16:00,0.61388,0.61389,0.61381,0.61382,29200000.0
2009-01-19 14:17:00,0.61376,0.61394,0.61374,0.61394,17600000.0
2009-01-19 14:18:00,0.61398,0.61402,0.61394,0.61402,17600000.0
2009-01-19 14:19:00,0.614,0.614,0.61391,0.61393,43200000.0
2009-01-19 14:20:00,0.61383,0.61383,0.61358,0.61358,20800000.0
2009-01-19 14:21:00,0.61342,0.61342,0.61296,0.61296,33600000.0
2009-01-19 14:22:00,0.61266,0.61266,0.61236,0.61236,14400000.0
2009-01-19 14:23:00,0.61241,0.61256,0.61241,0.61243,28800000.0
2009-01-19 14:24:00,0.61239,0.61246,0.61238,0.61246,27200000.0
2009-01-19 14:25:00,0.61259,0.61276,0.61259,0.6126,33600000.0
2009-01-19 14:26:00,0.61276,0.61285,0.61276,0.61282,22400000.0
2009-01-19 14:27:00,0.61282,0.61282,0.61266,0.61274,14400000.0
2009-01-19 14:28:00,0.61261,0.61261,0.61227,0.61227,14400000.0
2009-01-19 14:29:00,0.61182,0.61182,0.61136,0.61137,19200000.0
2009-01-19 14:30:00,0.61136,0.61142,0.61117,0.61117,11200000.0
2009-01-19 14:31:00,0.61101,0.61101,0.61093,0.61095,11200000.0
2009-01-19 14:32:00,0.61107,0.6111,0.61101,0.61104,12800000.0
2009-01-19 14:33:00,0.61107,0.61119,0.61103,0.61103,14400000.0
2009-01-19 14:34:00,0.61117,0.61121,0.61111,0.61121,16000000.0
2009-01-19 14:35:00,0.61121,0.6114,0.61119,0.6114,16000000.0
2009-01-19 14:36:00,0.61119,0.61119,0.6108,0.61087,14400000.0
2009-01-19 14:37:00,0.61091,0.61103,0.61091,0.61094,17600000.0
2009-01-19 14:38:00,0.61093,0.61093,0.61078,0.61083,13200000.0
2009-01-19 14:39:00,0.61101,0.61118,0.611,0.61118,14400000.0
2009-01-19 14:40:00,0.61108,0.61109,0.61096,0.61096,11200000.0
2009-01-19 14:41:00,0.61102,0.61108,0.61096,0.61108,11600000.0
2009-01-19 14:42:00,0.61096,0.61107,0.61096,0.61105,12800000.0
2009-01-19 14:43:00,0.61116,0.61135,0.61109,0.61132,12800000.0
2009-01-19 14:44:00,0.61149,0.61149,0.61137,0.6114,12800000.0
2009-01-19 14:45:00,0.6113,0.6113,0.61113,0.61118,11200000.0
2009-01-19 14:46:00,0.61112,0.61113,0.611,0.61108,11200000.0
2009-01-19 14:47:00,0.61111,0.61125,0.61111,0.61125,12800000.0
2009-01-19 14:48:00,0.61125,0.61125,0.61101,0.61104,11200000.0
2009-01-19 14:49:00,0.61098,0.61098,0.61081,0.61081,11200000.0
2009-01-19 14:50:00,0.61086,0.61103,0.61086,0.61095,12800000.0
2009-01-19 14:51:00,0.61101,0.6111,0.61099,0.6111,14400000.0
2009-01-19 14:52:00,0.61107,0.61118,0.61106,0.61118,11200000.0
2009-01-19 14:53:00,0.6111,0.6111,0.61085,0.61096,16000000.0
2009-01-19 14:54:00,0.61081,0.61084,0.61078,0.61079,12800000.0
2009-01-19 14:55:00,0.61082,0.61085,0.6108,0.6108,11200000.0
2009-01-19 14:56:00,0.61107,0.61126,0.61107,0.61126,12800000.0
2009-01-19 14:57:00,0.61132,0.61148,0.61131,0.61148,16000000.0
2009-01-19 14:58:00,0.61149,0.6115,0.61142,0.61144,11200000.0
2009-01-19 14:59:00,0.61139,0.61148,0.61123,0.61132,16000000.0
2009-01-19 15:00:00,0.61155,0.61166,0.6115,0.61166,11200000.0
2009-01-19 15:01:00,0.61135,0.61135,0.61115,0.61115,11200000.0
2009-01-19 15:02:00,0.61082,0.61087,0.60977,0.61057,16000000.0
2009-01-19 15:03:00,0.61052,0.61057,0.6105,0.6105,12800000.0
2009-01-19 15:04:00,0.61052,0.61059,0.61051,0.61057,11200000.0
2009-01-19 15:05:00,0.61062,0.61062,0.61047,0.61047,11200000.0
2009-01-19 15:06:00,0.61063,0.61087,0.61013,0.61063,17600000.0
2009-01-19 15:07:00,0.61077,0.61087,0.61075,0.61075,13200000.0
2009-01-19 15:08:00,0.61071,0.61084,0.61071,0.61074,12800000.0
2009-01-19 15:09:00,0.61084,0.61088,0.61073,0.61088,17600000.0
2009-01-19 15:10:00,0.61114,0.61124,0.61112,0.61124,12800000.0
2009-01-19 15:11:00,0.61116,0.61116,0.61067,0.61067,16000000.0
2009-01-19 15:12:00,0.61071,0.61089,0.61071,0.61089,11200000.0
2009-01-19 15:13:00,0.61095,0.61108,0.61092,0.61108,11200000.0
2009-01-19 15:14:00,0.61104,0.61111,0.61099,0.61102,11200000.0
2009-01-19 15:15:00,0.61111,0.61126,0.61099,0.61126,12800000.0
2009-01-19 15:16:00,0.61128,0.61136,0.61123,0.6113,12800000.0
2009-01-19 15:17:00,0.61136,0.61136,0.61109,0.61115,11200000.0
2009-01-19 15:18:00,0.61092,0.61102,0.61085,0.61085,12800000.0
2009-01-19 15:19:00,0.61093,0.61103,0.61092,0.61098,14400000.0
2009-01-19 15:20:00,0.61099,0.61103,0.61097,0.61103,11200000.0
2009-01-19 15:21:00,0.61105,0.61105,0.61074,0.61088,12800000.0
2009-01-19 15:22:00,0.61081,0.61087,0.61076,0.61087,15400000.0
2009-01-19 15:23:00,0.61088,0.61111,0.61085,0.6111,17600000.0
2009-01-19 15:24:00,0.61135,0.61164,0.61115,0.61164,16000000.0
2009-01-19 15:25:00,0.6115,0.6115,0.61056,0.61096,17600000.0
2009-01-19 15:26:00,0.61097,0.61103,0.61089,0.61095,11200000.0
2009-01-19 15:27:00,0.61094,0.61117,0.61094,0.61117,12800000.0
2009-01-19 15:28:00,0.61124,0.61143,0.61124,0.61143,12800000.0
2009-01-19 15:29:00,0.61154,0.61171,0.61154,0.61163,12800000.0
2009-01-19 15:30:00,0.61171,0.61194,0.6117,0.61194,12800000.0
2009-01-19 15:31:00,0.61209,0.61209,0.61197,0.61202,14400000.0
2009-01-19 15:32:00,0.61209,0.61211,0.61198,0.61211,11200000.0
2009-01-19 15:33:00,0.61199,0.61219,0.61199,0.6121,11200000.0
2009-01-19 15:34:00,0.61203,0.61203,0.61192,0.61201,11200000.0
2009-01-19 15:35:00,0.61242,0.61287,0.61242,0.61287,11200000.0
2009-01-19 15:36:00,0.61292,0.61292,0.61268,0.61268,12800000.0
2009-01-19 15:37:00,0.61272,0.61272,0.61243,0.61243,17000000.0
2009-01-19 15:38:00,0.6121,0.61214,0.61199,0.61214,11200000.0
2009-01-19 15:39:00,0.61228,0.61233,0.61197,0.61197,14400000.0
2009-01-19 15:40:00,0.61206,0.6123,0.61201,0.6123,12800000.0
2009-01-19 15:41:00,0.61216,0.61216,0.6119,0.6119,12800000.0
2009-01-19 15:42:00,0.61208,0.61208,0.61179,0.61179,12200000.0
2009-01-19 15:43:00,0.61151,0.61159,0.61148,0.61148,16000000.0
2009-01-19 15:44:00,0.61142,0.61152,0.61141,0.61144,12800000.0
2009-01-19 15:45:00,0.61143,0.6116,0.61143,0.61158,16000000.0
2009-01-19 15:46:00,0.6116,0.61172,0.61158,0.61172,17600000.0
2009-01-19 15:47:00,0.61179,0.61208,0.61179,0.61199,11200000.0
2009-01-19 15:48:00,0.61202,0.61202,0.61175,0.61181,17600000.0
2009-01-19 15:49:00,0.6118,0.61188,0.61161,0.61161,16000000.0
2009-01-19 15:50:00,0.61142,0.61148,0.61127,0.61146,12800000.0
2009-01-19 15:51:00,0.61147,0.61172,0.61147,0.61172,16000000.0
2009-01-19 15:52:00,0.61168,0.61168,0.61141,0.61141,12800000.0
2009-01-19 15:53:00,0.61143,0.61175,0.61143,0.61166,16000000.0
2009-01-19 15:54:00,0.61157,0.61157,0.61129,0.61129,12800000.0
2009-01-19 15:55:00,0.61141,0.61146,0.61137,0.61142,11200000.0
2009-01-19 15:56:00,0.61136,0.61136,0.61123,0.61127,16000000.0
2009-01-19 15:57:00,0.6113,0.61142,0.61125,0.61142,12200000.0
2009-01-19 15:58:00,0.61158,0.61197,0.61158,0.61196,12800000.0
2009-01-19 15:59:00,0.61191,0.61191,0.61165,0.61171,17600000.0
2009-01-19 16:00:00,0.61177,0.6119,0.61177,0.61187,11200000.0
2009-01-19 16:01:00,0.61204,0.61229,0.61185,0.61229,17600000.0
2009-01-19 16:02:00,0.61248,0.6126,0.61248,0.61258,11200000.0
2009-01-19 16:03:00,0.61254,0.61286,0.61178,0.61282,13200000.0
2009-01-19 16:04:00,0.61294,0.61296,0.61277,0.61277,14400000.0
2009-01-19 16:05:00,0.61297,0.61297,0.61247,0.61247,12800000.0
2009-01-19 16:06:00,0.61223,0.61223,0.61198,0.61201,16000000.0
2009-01-19 16:07:00,0.61195,0.61206,0.61189,0.61206,12800000.0
2009-01-19 16:08:00,0.61215,0.61246,0.61215,0.61246,18000000.0
2009-01-19 16:09:00,0.61255,0.6126,0.6125,0.6126,12800000.0
2009-01-19 16:10:00,0.61268,0.61274,0.61252,0.61252,14400000.0
2009-01-19 16:11:00,0.6125,0.61253,0.61234,0.61239,13800000.0
2009-01-19 16:12:00,0.61253,0.61268,0.61253,0.61268,14400000.0
2009-01-19 16:13:00,0.61267,0.61274,0.61259,0.6127,14400000.0
2009-01-19 16:14:00,0.61272,0.61272,0.61257,0.61258,11200000.0
2009-01-19 16:15:00,0.61244,0.61248,0.61239,0.61248,14400000.0
2009-01-19 16:16:00,0.61246,0.61272,0.61167,0.61272,12800000.0
2009-01-19 16:17:00,0.61249,0.61271,0.61244,0.61271,11200000.0
2009-01-19 16:18:00,0.61304,0.61304,0.61258,0.61258,11200000.0
2009-01-19 16:19:00,0.61246,0.61314,0.61237,0.61314,12800000.0
2009-01-19 16:20:00,0.61361,0.61435,0.61361,0.61435,16000000.0
2009-01-19 16:21:00,0.61449,0.61452,0.61444,0.6145,11200000.0
2009-01-19 16:22:00,0.61453,0.61453,0.6143,0.61444,12800000.0
2009-01-19 16:23:00,0.61436,0.61442,0.61427,0.61438,11200000.0
2009-01-19 16:24:00,0.61426,0.61426,0.6139,0.6139,17600000.0
2009-01-19 16:25:00,0.61389,0.61397,0.61387,0.61396,12800000.0
2009-01-19 16:26:00,0.61366,0.61388,0.61348,0.61348,17600000.0
2009-01-19 16:27:00,0.614,0.61413,0.61399,0.61403,11200000.0
2009-01-19 16:28:00,0.61403,0.61412,0.61398,0.61405,17600000.0
2009-01-19 16:29:00,0.61407,0.61407,0.61399,0.61407,11200000.0
2009-01-19 16:30:00,0.61396,0.61396,0.61389,0.61389,12800000.0
2009-01-19 16:31:00,0.61404,0.61422,0.61404,0.61411,14800000.0
2009-01-19 16:32:00,0.61416,0.61424,0.61401,0.61413,12800000.0
2009-01-19 16:33:00,0.61434,0.61435,0.61423,0.61423,8000000.0
2009-01-19 16:34:00,0.61408,0.61415,0.61399,0.61399,11200000.0
2009-01-19 16:35:00,0.61408,0.61446,0.61408,0.61432,12800000.0
2009-01-19 16:36:00,0.61431,0.61435,0.61424,0.61425,17600000.0
2009-01-19 16:37:00,0.61421,0.61444,0.61363,0.61444,18000000.0
2009-01-19 16:38:00,0.61478,0.6149,0.61478,0.61486,12800000.0
2009-01-19 16:39:00,0.6147,0.6147,0.61439,0.61439,11200000.0
2009-01-19 16:40:00,0.61446,0.61462,0.61427,0.61453,14800000.0
2009-01-19 16:41:00,0.61451,0.6147,0.61451,0.6147,14400000.0
2009-01-19 16:42:00,0.61473,0.61491,0.61471,0.61491,12800000.0
2009-01-19 16:43:00,0.61497,0.61498,0.6149,0.61498,16000000.0
2009-01-19 16:44:00,0.61507,0.61509,0.61503,0.61506,12800000.0
2009-01-19 16:45:00,0.61503,0.61505,0.61478,0.61478,12800000.0
2009-01-19 16:46:00,0.61457,0.61457,0.61424,0.61424,11200000.0
2009-01-19 16:47:00,0.61414,0.61423,0.61411,0.61423,17000000.0
2009-01-19 16:48:00,0.61445,0.61455,0.61438,0.61455,17600000.0
2009-01-19 16:49:00,0.61467,0.61467,0.61455,0.61455,17600000.0
2009-01-19 16:50:00,0.61445,0.61452,0.61437,0.61446,11200000.0
2009-01-19 16:51:00,0.61442,0.61497,0.61442,0.61497,11200000.0
2009-01-19 16:52:00,0.61519,0.61527,0.61505,0.61505,12800000.0
2009-01-19 16:53:00,0.61529,0.61531,0.6152,0.61529,11200000.0
2009-01-19 16:54:00,0.61524,0.61536,0.61524,0.61533,11200000.0
2009-01-19 16:55:00,0.61516,0.61516,0.6146,0.615,12800000.0
2009-01-19 16:56:00,0.6151,0.61527,0.6151,0.61515,11200000.0
2009-01-19 16:57:00,0.6152,0.61524,0.61516,0.61524,11200000.0
2009-01-19 16:58:00,0.61531,0.61536,0.61528,0.61536,16000000.0
2009-01-19 16:59:00,0.61545,0.6156,0.61528,0.61528,14400000.0
2009-01-19 17:00:00,0.61523,0.61523,0.61488,0.61488,17600000.0
2009-01-19 17:01:00,0.6148,0.6148,0.61473,0.61473,11200000.0
2009-01-19 17:02:00,0.6147,0.61487,0.61457,0.61457,8000000.0
2009-01-19 17:03:00,0.61467,0.61469,0.61443,0.61443,14400000.0
2009-01-19 17:04:00,0.6145,0.61528,0.6145,0.61528,12800000.0
2009-01-19 17:05:00,0.61509,0.61524,0.61497,0.61524,13200000.0
2009-01-19 17:06:00,0.61537,0.61559,0.61532,0.61532,11200000.0
2009-01-19 17:07:00,0.61557,0.61557,0.61514,0.61514,12800000.0
2009-01-19 17:08:00,0.61497,0.61546,0.61497,0.61546,12800000.0
2009-01-19 17:09:00,0.61542,0.6155,0.61531,0.61544,12800000.0
2009-01-19 17:10:00,0.61564,0.61579,0.61564,0.61579,16000000.0
2009-01-19 17:11:00,0.61599,0.61599,0.61556,0.61556,12800000.0
2009-01-19 17:12:00,0.61568,0.61599,0.61568,0.61585,12800000.0
2009-01-19 17:13:00,0.61593,0.61605,0.61593,0.61603,12800000.0
2009-01-19 17:14:00,0.6158,0.6158,0.61562,0.61565,11200000.0
2009-01-19 17:15:00,0.61555,0.6156,0.6155,0.61551,14400000.0
2009-01-19 17:16:00,0.61529,0.61529,0.61515,0.61515,11200000.0
2009-01-19 17:17:00,0.61501,0.61501,0.6147,0.61486,14400000.0
2009-01-19 17:18:00,0.61506,0.61514,0.61488,0.61496,14400000.0
2009-01-19 17:19:00,0.6151,0.6151,0.61489,0.61489,12800000.0
2009-01-19 17:20:00,0.6148,0.61493,0.6148,0.61489,12800000.0
2009-01-19 17:21:00,0.61498,0.61498,0.61479,0.61484,11200000.0
2009-01-19 17:22:00,0.61467,0.61473,0.61456,0.61473,12800000.0
2009-01-19 17:23:00,0.61462,0.61462,0.61412,0.61421,12800000.0
2009-01-19 17:24:00,0.61413,0.61417,0.61394,0.61398,17600000.0
2009-01-19 17:25:00,0.61417,0.61448,0.61417,0.61448,11200000.0
2009-01-19 17:26:00,0.61426,0.61448,0.6142,0.61446,12800000.0
2009-01-19 17:27:00,0.6144,0.61466,0.61439,0.61453,12800000.0
2009-01-19 17:28:00,0.61475,0.61492,0.61475,0.6148,11200000.0
2009-01-19 17:29:00,0.61474,0.61483,0.61471,0.61472,11200000.0
2009-01-19 17:30:00,0.6148,0.6148,0.61465,0.61471,12800000.0
2009-01-19 17:31:00,0.61471,0.61471,0.61436,0.6144,17000000.0
2009-01-19 17:32:00,0.6144,0.61444,0.6142,0.61444,11200000.0
2009-01-19 17:33:00,0.6143,0.61455,0.61427,0.61455,11200000.0
2009-01-19 17:34:00,0.6145,0.61463,0.61441,0.61441,12800000.0
2009-01-19 17:35:00,0.61433,0.61447,0.61433,0.61441,11200000.0
2009-01-19 17:36:00,0.61431,0.61431,0.61418,0.61426,12800000.0
2009-01-19 17:37:00,0.61443,0.61443,0.61418,0.61424,16000000.0
2009-01-19 17:38:00,0.61413,0.61413,0.61394,0.61394,17600000.0
2009-01-19 17:39:00,0.61391,0.61425,0.61384,0.61425,11200000.0
2009-01-19 17:40:00,0.61399,0.61399,0.61344,0.61352,12800000.0
2009-01-19 17:41:00,0.61367,0.61399,0.61365,0.61396,12800000.0
2009-01-19 17:42:00,0.61396,0.61467,0.61381,0.61467,12800000.0
2009-01-19 17:43:00,0.61466,0.61478,0.61461,0.61478,17600000.0
2009-01-19 17:44:00,0.61485,0.61526,0.61485,0.6152,16000000.0
2009-01-19 17:45:00,0.61531,0.61539,0.61527,0.61533,14400000.0
2009-01-19 17:46:00,0.61539,0.61559,0.61539,0.61558,12800000.0
2009-01-19 17:47:00,0.61558,0.61567,0.61558,0.61563,11200000.0
2009-01-19 17:48:00,0.61568,0.61573,0.61564,0.61569,17600000.0
2009-01-19 17:49:00,0.61549,0.61559,0.61538,0.61559,12800000.0
2009-01-19 17:50:00,0.61587,0.6159,0.6156,0.6159,12800000.0
2009-01-19 17:51:00,0.61619,0.61619,0.61542,0.61542,11200000.0
2009-01-19 17:52:00,0.61525,0.61525,0.61501,0.61501,12800000.0
2009-01-19 17:53:00,0.61466,0.61466,0.61453,0.61453,11200000.0
2009-01-19 17:54:00,0.61479,0.61504,0.61479,0.61495,16000000.0
2009-01-19 17:55:00,0.61493,0.61496,0.61478,0.61478,11600000.0
2009-01-19 17:56:00,0.61459,0.6147,0.6145,0.6145,17600000.0
2009-01-19 17:57:00,0.61447,0.61453,0.61438,0.61453,11200000.0
2009-01-19 17:58:00,0.61457,0.61466,0.61454,0.61465,11200000.0
2009-01-19 17:59:00,0.61473,0.61494,0.61466,0.61494,11200000.0
2009-01-19 18:00:00,0.6151,0.6151,0.61457,0.61457,11200000.0
2009-01-19 18:01:00,0.61451,0.6147,0.61451,0.61467,16000000.0
2009-01-19 18:02:00,0.61481,0.61494,0.61471,0.6148,16000000.0
2009-01-19 18:03:00,0.61465,0.61468,0.61448,0.61448,12800000.0
2009-01-19 18:04:00,0.61431,0.61431,0.61411,0.61412,12800000.0
2009-01-19 18:05:00,0.61398,0.61415,0.61398,0.61415,17600000.0
2009-01-19 18:06:00,0.61432,0.61441,0.61432,0.61432,11200000.0
2009-01-19 18:07:00,0.61441,0.61441,0.61396,0.61411,11200000.0
2009-01-19 18:08:00,0.61418,0.61428,0.61401,0.61415,14400000.0
2009-01-19 18:09:00,0.61407,0.61409,0.61394,0.61397,12800000.0
2009-01-19 18:10:00,0.61397,0.61425,0.61397,0.61425,10600000.0
2009-01-19 18:11:00,0.61424,0.61447,0.61421,0.61425,12800000.0
2009-01-19 18:12:00,0.61473,0.6148,0.6142,0.6142,11200000.0
2009-01-19 18:13:00,0.61417,0.6145,0.61417,0.6145,11200000.0
2009-01-19 18:14:00,0.61458,0.61465,0.61451,0.61456,11200000.0
2009-01-19 18:15:00,0.61447,0.61461,0.61445,0.61461,11200000.0
2009-01-19 18:16:00,0.6146,0.61466,0.61456,0.61456,14400000.0
2009-01-19 18:17:00,0.61447,0.61457,0.61443,0.61443,16000000.0
2009-01-19 18:18:00,0.61396,0.61429,0.61396,0.61429,11200000.0
2009-01-19 18:19:00,0.61449,0.61452,0.6144,0.61451,11200000.0
2009-01-19 18:20:00,0.61456,0.61482,0.61456,0.61482,17600000.0
2009-01-19 18:21:00,0.61487,0.61495,0.61484,0.61491,12800000.0
2009-01-19 18:22:00,0.61491,0.61491,0.61465,0.61465,11200000.0
2009-01-19 18:23:00,0.61515,0.61522,0.61512,0.61514,12800000.0
2009-01-19 18:24:00,0.61519,0.61553,0.61519,0.61553,11200000.0
2009-01-19 18:25:00,0.61541,0.61559,0.61522,0.61559,17600000.0
2009-01-19 18:26:00,0.61567,0.61588,0.61563,0.61588,17600000.0
2009-01-19 18:27:00,0.61603,0.61612,0.61596,0.61596,14400000.0
2009-01-19 18:28:00,0.61578,0.61591,0.61463,0.61463,12800000.0
2009-01-19 18:29:00,0.61547,0.61547,0.6153,0.6153,12800000.0
2009-01-19 18:30:00,0.61506,0.61513,0.615,0.61507,12800000.0
2009-01-19 18:31:00,0.61498,0.615,0.61486,0.61494,16000000.0
2009-01-19 18:32:00,0.61491,0.61519,0.61491,0.61519,12800000.0
2009-01-19 18:33:00,0.61527,0.61531,0.61519,0.61531,11200000.0
2009-01-19 18:34:00,0.61531,0.61531,0.61504,0.61504,17600000.0
2009-01-19 18:35:00,0.61497,0.61513,0.61497,0.61513,11200000.0
2009-01-19 18:36:00,0.61511,0.61514,0.6149,0.61514,17600000.0
2009-01-19 18:37:00,0.61501,0.61507,0.61495,0.61507,14400000.0
2009-01-19 18:38:00,0.61508,0.61508,0.61496,0.61504,14400000.0
2009-01-19 18:39:00,0.61505,0.61517,0.61501,0.61517,11200000.0
2009-01-19 18:40:00,0.61524,0.61531,0.61524,0.61528,12800000.0
2009-01-19 18:41:00,0.61547,0.61562,0.61544,0.61559,16000000.0
2009-01-19 18:42:00,0.61571,0.61571,0.61533,0.61533,17600000.0
2009-01-19 18:43:00,0.6153,0.6153,0.6152,0.61523,11200000.0
2009-01-19 18:44:00,0.61522,0.61541,0.61522,0.61532,16000000.0
2009-01-19 18:45:00,0.61547,0.61547,0.61526,0.61531,12800000.0
2009-01-19 18:46:00,0.61491,0.61491,0.61441,0.61445,12800000.0
2009-01-19 18:47:00,0.61437,0.6145,0.61419,0.61425,14400000.0
2009-01-19 18:48:00,0.61412,0.61418,0.61408,0.61418,11200000.0
2009-01-19 18:49:00,0.61406,0.61418,0.61402,0.61415,12800000.0
2009-01-19 18:50:00,0.61409,0.61414,0.61395,0.61414,17600000.0
2009-01-19 18:51:00,0.61411,0.61411,0.6139,0.61406,14400000.0
2009-01-19 18:52:00,0.61419,0.61436,0.61419,0.61432,12800000.0
2009-01-19 18:53:00,0.61462,0.61462,0.61436,0.61436,17600000.0
2009-01-19 18:54:00,0.61434,0.61437,0.61424,0.61431,17600000.0
2009-01-19 18:55:00,0.61455,0.6147,0.61454,0.61456,11200000.0
2009-01-19 18:56:00,0.61466,0.6148,0.61461,0.61469,14400000.0
2009-01-19 18:57:00,0.61452,0.61452,0.61436,0.61436,8000000.0
2009-01-19 18:58:00,0.61467,0.61472,0.61458,0.61461,12800000.0
2009-01-19 18:59:00,0.61466,0.61479,0.61439,0.61479,12800000.0
2009-01-19 19:00:00,0.61524,0.61524,0.61466,0.61469,16000000.0
2009-01-19 19:01:00,0.61483,0.61483,0.61465,0.61465,11200000.0
2009-01-19 19:02:00,0.61468,0.61478,0.61467,0.61472,11200000.0
2009-01-19 19:03:00,0.61481,0.61481,0.61467,0.61472,13800000.0
2009-01-19 19:04:00,0.61465,0.61477,0.61464,0.61474,14400000.0
2009-01-19 19:05:00,0.61484,0.61484,0.61469,0.61471,11200000.0
2009-01-19 19:06:00,0.61473,0.61484,0.61473,0.61475,14400000.0
2009-01-19 19:07:00,0.61479,0.61485,0.61475,0.61483,9600000.0
2009-01-19 19:08:00,0.61476,0.6148,0.61462,0.61463,17600000.0
2009-01-19 19:09:00,0.61468,0.61468,0.61442,0.6146,12800000.0
2009-01-19 19:10:00,0.61452,0.6148,0.61452,0.61475,14400000.0
2009-01-19 19:11:00,0.61481,0.61482,0.61471,0.61482,12200000.0
2009-01-19 19:12:00,0.61481,0.61481,0.61455,0.61455,16000000.0
2009-01-19 19:13:00,0.61449,0.61451,0.61438,0.61438,12800000.0
2009-01-19 19:14:00,0.61417,0.61424,0.61415,0.61415,11200000.0
2009-01-19 19:15:00,0.6143,0.61441,0.6143,0.61436,11200000.0
2009-01-19 19:16:00,0.61435,0.61461,0.61434,0.61434,11200000.0
2009-01-19 19:17:00,0.61452,0.61465,0.61364,0.61452,12800000.0
2009-01-19 19:18:00,0.61476,0.61486,0.61475,0.61479,11200000.0
2009-01-19 19:19:00,0.61452,0.61469,0.61452,0.61469,11200000.0
2009-01-19 19:20:00,0.61471,0.61539,0.61471,0.61539,11200000.0
2009-01-19 19:21:00,0.6156,0.6156,0.61528,0.61536,11200000.0
2009-01-19 19:22:00,0.61517,0.61519,0.61508,0.61512,11200000.0
2009-01-19 19:23:00,0.6152,0.61521,0.6151,0.61513,12000000.0
2009-01-19 19:24:00,0.61494,0.61522,0.61494,0.61517,11200000.0
2009-01-19 19:25:00,0.61488,0.61533,0.61485,0.61533,12800000.0
2009-01-19 19:26:00,0.61556,0.61563,0.61554,0.61563,16000000.0
2009-01-19 19:27:00,0.61513,0.61542,0.61481,0.61542,11200000.0
2009-01-19 19:28:00,0.61552,0.61552,0.61544,0.61545,16000000.0
2009-01-19 19:29:00,0.61498,0.61581,0.61498,0.61581,13200000.0
2009-01-19 19:30:00,0.61576,0.61587,0.6154,0.6154,12800000.0
2009-01-19 19:31:00,0.61567,0.61574,0.61558,0.61574,16000000.0
2009-01-19 19:32:00,0.61552,0.61552,0.61486,0.61486,11200000.0
2009-01-19 19:33:00,0.61572,0.61572,0.61557,0.61557,16000000.0
2009-01-19 19:34:00,0.61564,0.61565,0.61555,0.61565,14400000.0
2009-01-19 19:35:00,0.61554,0.61566,0.61542,0.61566,12800000.0
2009-01-19 19:36:00,0.61511,0.61554,0.61511,0.6154,17600000.0
2009-01-19 19:37:00,0.6157,0.61573,0.61565,0.61567,12800000.0
2009-01-19 19:38:00,0.6156,0.61562,0.61548,0.61553,11200000.0
2009-01-19 19:39:00,0.61562,0.61562,0.61555,0.61562,11200000.0
2009-01-19 19:40:00,0.61565,0.61569,0.61559,0.61569,12800000.0
2009-01-19 19:41:00,0.61569,0.61579,0.61569,0.61579,12200000.0
2009-01-19 19:42:00,0.6158,0.61585,0.61574,0.61582,11200000.0
2009-01-19 19:43:00,0.6157,0.6157,0.61564,0.61564,12800000.0
2009-01-19 19:44:00,0.61566,0.61573,0.61561,0.61573,12800000.0
2009-01-19 19:45:00,0.61585,0.61585,0.61574,0.61578,11200000.0
2009-01-19 19:46:00,0.61571,0.61571,0.61548,0.61548,14400000.0
2009-01-19 19:47:00,0.61599,0.61609,0.61571,0.61571,15400000.0
2009-01-19 19:48:00,0.61582,0.61595,0.61579,0.61579,10600000.0
2009-01-19 19:49:00,0.61563,0.61577,0.61563,0.61574,11200000.0
2009-01-19 19:50:00,0.61568,0.61568,0.61536,0.61557,12800000.0
2009-01-19 19:51:00,0.61563,0.61563,0.61551,0.61551,9600000.0
2009-01-19 19:52:00,0.61551,0.61558,0.61536,0.61558,16000000.0
2009-01-19 19:53:00,0.6156,0.61584,0.6156,0.61578,12800000.0
2009-01-19 19:54:00,0.61589,0.61589,0.61556,0.61556,17600000.0
2009-01-19 19:55:00,0.61648,0.61678,0.61581,0.61581,17600000.0
2009-01-19 19:56:00,0.61548,0.61548,0.61528,0.61532,11200000.0
2009-01-19 19:57:00,0.61536,0.61569,0.61536,0.61569,12800000.0
2009-01-19 19:58:00,0.61581,0.61584,0.61569,0.61578,12800000.0
2009-01-19 19:59:00,0.6158,0.61604,0.6158,0.61604,14400000.0
2009-01-19 20:00:00,0.61605,0.61622,0.61572,0.61572,12800000.0
2009-01-19 20:01:00,0.61569,0.61585,0.61562,0.61585,11200000.0
2009-01-19 20:02:00,0.61583,0.61589,0.61579,0.61588,17600000.0
2009-01-19 20:03:00,0.61574,0.61574,0.61543,0.61562,11200000.0
2009-01-19 20:04:00,0.6152,0.6152,0.61492,0.61492,12800000.0
2009-01-19 20:05:00,0.61598,0.61598,0.61517,0.61544,12800000.0
2009-01-19 20:06:00,0.61537,0.61539,0.61515,0.61522,11200000.0
2009-01-19 20:07:00,0.61519,0.61544,0.61516,0.61544,14800000.0
2009-01-19 20:08:00,0.61552,0.61552,0.61528,0.61528,11600000.0
2009-01-19 20:09:00,0.61525,0.61535,0.61515,0.61515,11200000.0
2009-01-19 20:10:00,0.61512,0.61528,0.61512,0.61528,14400000.0
2009-01-19 20:11:00,0.61529,0.61551,0.61527,0.61551,16000000.0
2009-01-19 20:12:00,0.61547,0.61553,0.61541,0.6155,15400000.0
2009-01-19 20:13:00,0.61543,0.61546,0.61529,0.61535,11200000.0
2009-01-19 20:14:00,0.6153,0.6153,0.61527,0.61528,9600000.0
2009-01-19 20:15:00,0.61549,0.6155,0.61543,0.61544,12800000.0
2009-01-19 20:16:00,0.61546,0.61546,0.61535,0.61535,12800000.0
2009-01-19 20:17:00,0.61542,0.61542,0.61532,0.61538,11200000.0
2009-01-19 20:18:00,0.61531,0.61531,0.61501,0.61501,12800000.0
2009-01-19 20:19:00,0.61506,0.61509,0.61503,0.61508,17600000.0
2009-01-19 20:20:00,0.61495,0.61512,0.61495,0.61512,11200000.0
2009-01-19 20:21:00,0.61521,0.61543,0.61521,0.61543,11200000.0
2009-01-19 20:22:00,0.61533,0.61536,0.61504,0.61536,17600000.0
2009-01-19 20:23:00,0.6154,0.6154,0.61524,0.61524,12800000.0
2009-01-19 20:24:00,0.61514,0.61526,0.61505,0.61505,12800000.0
2009-01-19 20:25:00,0.61495,0.615,0.61493,0.615,17600000.0
2009-01-19 20:26:00,0.61485,0.61502,0.61485,0.61502,12800000.0
2009-01-19 20:27:00,0.61506,0.61507,0.61494,0.61494,8000000.0
2009-01-19 20:28:00,0.61509,0.61525,0.61509,0.61522,12800000.0
2009-01-19 20:29:00,0.61492,0.61492,0.61485,0.61485,12800000.0
2009-01-19 20:30:00,0.61495,0.61543,0.61495,0.61543,12800000.0
2009-01-19 20:31:00,0.61542,0.61564,0.61463,0.61557,12800000.0
2009-01-19 20:32:00,0.61576,0.61576,0.61535,0.61552,16000000.0
2009-01-19 20:33:00,0.61552,0.61552,0.61545,0.61546,12800000.0
2009-01-19 20:34:00,0.61545,0.61549,0.61537,0.61546,17600000.0
2009-01-19 20:35:00,0.61545,0.61546,0.61534,0.61534,11200000.0
2009-01-19 20:36:00,0.61549,0.61553,0.61544,0.61547,12800000.0
2009-01-19 20:37:00,0.61552,0.61565,0.61552,0.61558,12800000.0
2009-01-19 20:38:00,0.61555,0.61561,0.6155,0.61558,12800000.0
2009-01-19 20:39:00,0.61553,0.61568,0.61553,0.61562,11200000.0
2009-01-19 20:40:00,0.61615,0.61615,0.61585,0.61585,12800000.0
2009-01-19 20:41:00,0.61619,0.61643,0.61578,0.61578,17600000.0
2009-01-19 20:42:00,0.61568,0.61579,0.61568,0.61579,14400000.0
2009-01-19 20:43:00,0.61585,0.61596,0.61583,0.61596,12200000.0
2009-01-19 20:44:00,0.61599,0.61599,0.61589,0.61589,12800000.0
2009-01-19 20:45:00,0.61541,0.61541,0.61515,0.61535,11200000.0
2009-01-19 20:46:00,0.61496,0.61503,0.61482,0.61503,11200000.0
2009-01-19 20:47:00,0.61502,0.61502,0.61487,0.61487,16000000.0
2009-01-19 20:48:00,0.61521,0.61536,0.61501,0.61536,16400000.0
2009-01-19 20:49:00,0.61489,0.61496,0.61488,0.61496,14400000.0
2009-01-19 20:50:00,0.61492,0.61499,0.61492,0.61495,12800000.0
2009-01-19 20:51:00,0.61505,0.61515,0.61505,0.61515,12800000.0
2009-01-19 20:52:00,0.61551,0.61551,0.61518,0.61518,11200000.0
2009-01-19 20:53:00,0.61513,0.61513,0.61497,0.61509,13200000.0
2009-01-19 20:54:00,0.61517,0.61517,0.61498,0.61498,9600000.0
2009-01-19 20:55:00,0.61482,0.61482,0.61476,0.61477,12800000.0
2009-01-19 20:56:00,0.61462,0.61477,0.61462,0.61476,11200000.0
2009-01-19 20:57:00,0.61435,0.6147,0.61435,0.61467,11200000.0
2009-01-19 20:58:00,0.61473,0.61477,0.61465,0.61473,11200000.0
2009-01-19 20:59:00,0.61479,0.61482,0.61456,0.61462,12800000.0
2009-01-19 21:00:00,0.61397,0.6145,0.61397,0.61441,16000000.0
2009-01-19 21:01:00,0.61467,0.61493,0.61467,0.61491,16000000.0
2009-01-19 21:02:00,0.61502,0.61502,0.61489,0.61495,17600000.0
2009-01-19 21:03:00,0.61454,0.61487,0.61454,0.61487,11200000.0
2009-01-19 21:04:00,0.61482,0.61482,0.61463,0.61463,14400000.0
2009-01-19 21:05:00,0.61447,0.61454,0.61447,0.61454,12800000.0
2009-01-19 21:06:00,0.61447,0.61455,0.61446,0.61446,11200000.0
2009-01-19 21:07:00,0.61433,0.61433,0.61422,0.61422,16000000.0
2009-01-19 21:08:00,0.61419,0.61437,0.61419,0.61432,12800000.0
2009-01-19 21:09:00,0.61438,0.61443,0.61428,0.61428,16000000.0
2009-01-19 21:10:00,0.61434,0.61434,0.61416,0.61432,11200000.0
2009-01-19 21:11:00,0.6143,0.61431,0.6142,0.6142,11200000.0
2009-01-19 21:12:00,0.61418,0.61426,0.61412,0.61422,14400000.0
2009-01-19 21:13:00,0.61414,0.61428,0.61414,0.61414,12800000.0
2009-01-19 21:14:00,0.61428,0.61441,0.61413,0.61413,11200000.0
2009-01-19 21:15:00,0.61399,0.61454,0.61399,0.61435,11600000.0
2009-01-19 21:16:00,0.61427,0.61435,0.61412,0.61435,17600000.0
2009-01-19 21:17:00,0.61441,0.61445,0.61403,0.61418,14400000.0
2009-01-19 21:18:00,0.61386,0.61449,0.61386,0.61426,17600000.0
2009-01-19 21:19:00,0.61425,0.61435,0.61416,0.61416,16000000.0
2009-01-19 21:20:00,0.61451,0.61462,0.61443,0.61457,14400000.0
2009-01-19 21:21:00,0.61419,0.6145,0.61419,0.6145,14400000.0
2009-01-19 21:22:00,0.61441,0.61441,0.6139,0.61397,11200000.0
2009-01-19 21:23:00,0.61358,0.61362,0.61357,0.61357,11200000.0
2009-01-19 21:25:00,0.6144,0.6144,0.61422,0.61422,11200000.0
2009-01-19 21:26:00,0.61412,0.6145,0.61412,0.6145,14400000.0
2009-01-19 21:27:00,0.61451,0.61467,0.61448,0.61467,17600000.0
2009-01-19 21:28:00,0.61452,0.61476,0.61452,0.61454,16000000.0
2009-01-19 21:29:00,0.61478,0.61491,0.61458,0.61462,12800000.0
2009-01-19 21:30:00,0.6149,0.61495,0.61482,0.61485,11200000.0
2009-01-19 21:31:00,0.61473,0.61481,0.61467,0.61478,11200000.0
2009-01-19 21:32:00,0.6148,0.61534,0.6148,0.61534,11200000.0
2009-01-19 21:33:00,0.61548,0.61556,0.61542,0.61556,16000000.0
2009-01-19 21:34:00,0.6149,0.61493,0.61397,0.61484,12800000.0
2009-01-19 21:35:00,0.61543,0.61543,0.61523,0.61527,13200000.0
2009-01-19 21:36:00,0.61534,0.61538,0.61527,0.61528,9600000.0
2009-01-19 21:37:00,0.61518,0.61527,0.61497,0.61512,16000000.0
2009-01-19 21:38:00,0.61534,0.61537,0.61518,0.61537,11200000.0
2009-01-19 21:39:00,0.61548,0.61548,0.61524,0.61548,14400000.0
2009-01-19 21:40:00,0.61532,0.61532,0.61502,0.61502,14400000.0
2009-01-19 21:41:00,0.61479,0.6151,0.61479,0.61485,13200000.0
2009-01-19 21:42:00,0.61506,0.61509,0.61469,0.61469,11200000.0
2009-01-19 21:43:00,0.61505,0.61505,0.61472,0.6149,12800000.0
2009-01-19 21:44:00,0.61479,0.61479,0.61469,0.61471,12800000.0
2009-01-19 21:45:00,0.61499,0.61518,0.61499,0.61518,11200000.0
2009-01-19 21:46:00,0.61506,0.61519,0.61496,0.61501,12800000.0
2009-01-19 21:47:00,0.61509,0.61515,0.61495,0.61495,16000000.0
2009-01-19 21:48:00,0.61513,0.61529,0.61505,0.61528,12800000.0
2009-01-19 21:49:00,0.61528,0.61529,0.6152,0.6152,12800000.0
2009-01-19 21:50:00,0.6152,0.6152,0.61502,0.61513,12800000.0
2009-01-19 21:51:00,0.61509,0.61509,0.61501,0.61502,8000000.0
2009-01-19 21:52:00,0.61499,0.61503,0.61479,0.61503,16000000.0
2009-01-19 21:53:00,0.61506,0.61509,0.61493,0.61493,9600000.0
2009-01-19 21:54:00,0.6151,0.61518,0.6151,0.61517,14400000.0
2009-01-19 21:55:00,0.61527,0.61531,0.61509,0.61531,12200000.0
2009-01-19 21:56:00,0.61536,0.61544,0.61515,0.61544,14400000.0
2009-01-19 21:57:00,0.61583,0.61585,0.61559,0.61559,11200000.0
2009-01-19 21:58:00,0.61558,0.61581,0.61553,0.61553,14400000.0
2009-01-19 21:59:00,0.61565,0.61568,0.61538,0.61538,14400000.0
2009-01-19 22:00:00,0.61525,0.61531,0.61491,0.61531,16000000.0
2009-01-19 22:01:00,0.61555,0.61563,0.61552,0.61558,14400000.0
2009-01-19 22:02:00,0.61564,0.61568,0.61564,0.61565,17600000.0
2009-01-19 22:03:00,0.61567,0.61567,0.61545,0.61545,17600000.0
2009-01-19 22:04:00,0.61558,0.61563,0.61536,0.61536,16000000.0
2009-01-19 22:05:00,0.61539,0.61551,0.61535,0.61535,16000000.0
2009-01-19 22:06:00,0.61503,0.61522,0.61499,0.61517,12800000.0
2009-01-19 22:07:00,0.61529,0.61548,0.61524,0.61548,9600000.0
2009-01-19 22:08:00,0.6155,0.61556,0.61547,0.61556,13800000.0
2009-01-19 22:09:00,0.61568,0.61573,0.61563,0.61573,11200000.0
2009-01-19 22:10:00,0.61531,0.6156,0.61531,0.61551,11200000.0
2009-01-19 22:11:00,0.6152,0.61521,0.61506,0.61513,11200000.0
2009-01-19 22:12:00,0.61507,0.61509,0.61494,0.61503,11200000.0
2009-01-19 22:13:00,0.61467,0.61476,0.61465,0.61468,12800000.0
2009-01-19 22:14:00,0.61465,0.61474,0.61465,0.61474,12800000.0
2009-01-19 22:15:00,0.61492,0.61502,0.6149,0.61502,11200000.0
2009-01-19 22:16:00,0.61492,0.61492,0.61474,0.61474,11200000.0
2009-01-19 22:17:00,0.61464,0.615,0.61464,0.615,12200000.0
2009-01-19 22:18:00,0.61462,0.61469,0.6146,0.61462,15400000.0
2009-01-19 22:19:00,0.6146,0.61474,0.6146,0.61474,12800000.0
2009-01-19 22:20:00,0.6148,0.61495,0.6148,0.61495,11200000.0
2009-01-19 22:21:00,0.61489,0.61489,0.61445,0.61454,12800000.0
2009-01-19 22:22:00,0.6143,0.61484,0.6143,0.61484,16000000.0
2009-01-19 22:23:00,0.61503,0.61511,0.61503,0.61508,16000000.0
2009-01-19 22:24:00,0.61503,0.61503,0.61472,0.61476,11200000.0
2009-01-19 22:25:00,0.61484,0.61496,0.61484,0.61496,17600000.0
2009-01-19 22:26:00,0.61492,0.61513,0.61492,0.61506,16000000.0
2009-01-19 22:27:00,0.615,0.6151,0.61492,0.6151,11600000.0
2009-01-19 22:28:00,0.6151,0.61527,0.61509,0.61527,11600000.0
2009-01-19 22:29:00,0.61534,0.61542,0.61506,0.61513,12800000.0
2009-01-19 22:30:00,0.6145,0.61534,0.6145,0.61534,8000000.0
2009-01-19 22:31:00,0.6158,0.6159,0.61575,0.61588,14400000.0
2009-01-19 22:32:00,0.61593,0.61593,0.61538,0.61538,14400000.0
2009-01-19 22:33:00,0.61498,0.61498,0.61485,0.61485,12800000.0
2009-01-19 22:34:00,0.61493,0.61508,0.61493,0.61496,16000000.0
2009-01-19 22:35:00,0.61501,0.61502,0.61488,0.61488,11200000.0
2009-01-19 22:36:00,0.61453,0.61505,0.61453,0.61505,11200000.0
2009-01-19 22:37:00,0.61485,0.61503,0.61485,0.61503,12800000.0
2009-01-19 22:38:00,0.61512,0.61513,0.61489,0.61489,8000000.0
2009-01-19 22:39:00,0.61511,0.61518,0.61504,0.61512,12800000.0
2009-01-19 22:40:00,0.6155,0.6155,0.61509,0.61509,12800000.0
2009-01-19 22:41:00,0.61522,0.61549,0.61483,0.61483,11200000.0
2009-01-19 22:43:00,0.61536,0.61541,0.61492,0.61492,11200000.0
2009-01-19 22:44:00,0.61524,0.61551,0.61509,0.61509,11200000.0
2009-01-19 22:45:00,0.61468,0.615,0.61468,0.615,12800000.0
2009-01-19 22:46:00,0.61524,0.61524,0.61515,0.61519,16000000.0
2009-01-19 22:48:00,0.61468,0.6147,0.61442,0.6147,14800000.0
2009-01-19 22:49:00,0.61517,0.6152,0.61513,0.6152,17600000.0
2009-01-19 22:51:00,0.61501,0.61541,0.61501,0.61525,11200000.0
2009-01-19 22:52:00,0.6151,0.61526,0.61508,0.61526,16000000.0
2009-01-19 22:53:00,0.6152,0.61537,0.61493,0.61493,16000000.0
2009-01-19 22:54:00,0.61529,0.61529,0.61516,0.61521,11200000.0
2009-01-19 22:55:00,0.6152,0.61541,0.61495,0.61541,10600000.0
2009-01-19 22:56:00,0.61519,0.61519,0.61437,0.61437,11600000.0
2009-01-19 22:57:00,0.61436,0.6146,0.61428,0.6146,12800000.0
2009-01-19 22:58:00,0.61481,0.61487,0.6148,0.61486,12800000.0
2009-01-19 22:59:00,0.61497,0.61505,0.61494,0.61496,12800000.0
2009-01-19 23:00:00,0.6149,0.6149,0.61465,0.61483,17600000.0
2009-01-19 23:01:00,0.61488,0.61488,0.61481,0.61482,12800000.0
2009-01-19 23:02:00,0.61444,0.61455,0.61402,0.61402,11200000.0
2009-01-19 23:03:00,0.61479,0.61479,0.6146,0.61475,17600000.0
2009-01-19 23:04:00,0.61484,0.61484,0.61468,0.61468,11200000.0
2009-01-19 23:05:00,0.614,0.614,0.61379,0.61392,11200000.0
2009-01-19 23:06:00,0.61383,0.61401,0.61383,0.61399,12800000.0
2009-01-19 23:07:00,0.6139,0.61399,0.61298,0.61298,11200000.0
2009-01-19 23:08:00,0.61352,0.61397,0.61352,0.61397,11200000.0
2009-01-19 23:09:00,0.61403,0.61408,0.61401,0.61405,16400000.0
2009-01-19 23:10:00,0.61399,0.61404,0.61395,0.61397,16000000.0
2009-01-19 23:11:00,0.61382,0.61392,0.61376,0.61392,17600000.0
2009-01-19 23:12:00,0.61391,0.61391,0.6138,0.61382,16000000.0
2009-01-19 23:14:00,0.61405,0.61433,0.61403,0.61433,11200000.0
2009-01-19 23:15:00,0.61436,0.61446,0.61417,0.61446,11200000.0
2009-01-19 23:16:00,0.61417,0.61437,0.61417,0.61437,14400000.0
2009-01-19 23:17:00,0.61442,0.61457,0.61428,0.61442,14400000.0
2009-01-19 23:18:00,0.61428,0.61467,0.61427,0.61467,8000000.0
2009-01-19 23:19:00,0.61476,0.61476,0.61433,0.61443,12800000.0
2009-01-19 23:20:00,0.61476,0.61484,0.61462,0.61484,16000000.0
2009-01-19 23:21:00,0.61498,0.61501,0.61493,0.61501,16000000.0
2009-01-19 23:22:00,0.61503,0.6151,0.615,0.61501,14400000.0
2009-01-19 23:23:00,0.61503,0.61508,0.61495,0.61495,14400000.0
2009-01-19 23:24:00,0.61507,0.61515,0.61507,0.61509,8000000.0
2009-01-19 23:25:00,0.61504,0.61504,0.61459,0.61459,12800000.0
2009-01-19 23:26:00,0.61435,0.61435,0.61407,0.61423,12800000.0
2009-01-19 23:27:00,0.61412,0.61426,0.61412,0.61426,11200000.0
2009-01-19 23:28:00,0.61425,0.61425,0.6139,0.6139,12800000.0
2009-01-19 23:29:00,0.61375,0.61386,0.61373,0.61382,12800000.0
2009-01-19 23:30:00,0.61385,0.61398,0.61365,0.61365,12800000.0
2009-01-19 23:31:00,0.61359,0.6137,0.61345,0.61349,11600000.0
2009-01-19 23:32:00,0.61371,0.61382,0.61366,0.61366,14400000.0
2009-01-19 23:33:00,0.61368,0.61378,0.61362,0.61371,12800000.0
2009-01-19 23:34:00,0.61381,0.61391,0.61381,0.61391,9600000.0
2009-01-19 23:35:00,0.61395,0.61404,0.61385,0.61385,12800000.0
2009-01-19 23:36:00,0.61373,0.61373,0.61359,0.61359,11200000.0
2009-01-19 23:37:00,0.61332,0.61332,0.61312,0.61322,11200000.0
2009-01-19 23:38:00,0.61314,0.61314,0.61303,0.61307,14400000.0
2009-01-19 23:39:00,0.61319,0.61328,0.61319,0.61328,4800000.0
2009-01-19 23:40:00,0.61325,0.61328,0.61318,0.61322,12800000.0
2009-01-19 23:41:00,0.61324,0.61324,0.61307,0.61307,11200000.0
2009-01-19 23:42:00,0.61309,0.61309,0.61294,0.61299,17600000.0
2009-01-19 23:43:00,0.6131,0.61348,0.6131,0.61348,11200000.0
2009-01-19 23:44:00,0.6134,0.6134,0.61292,0.61293,16000000.0
2009-01-19 23:45:00,0.613,0.613,0.61166,0.61166,12800000.0
2009-01-19 23:46:00,0.6111,0.61193,0.6111,0.61193,12800000.0
2009-01-19 23:47:00,0.61211,0.61211,0.61066,0.61066,11200000.0
2009-01-19 23:48:00,0.61089,0.61103,0.61086,0.61093,11200000.0
2009-01-19 23:49:00,0.61069,0.61074,0.61057,0.61066,12800000.0
2009-01-19 23:50:00,0.61061,0.61061,0.61049,0.61053,9600000.0
2009-01-19 23:51:00,0.61055,0.61056,0.6104,0.6104,11200000.0
2009-01-19 23:52:00,0.61048,0.61048,0.61006,0.61006,12800000.0
2009-01-19 23:53:00,0.61018,0.61031,0.61018,0.61026,11200000.0
2009-01-19 23:54:00,0.61024,0.61024,0.60986,0.60986,12800000.0
2009-01-19 23:55:00,0.60937,0.6094,0.60891,0.60891,12800000.0
2009-01-19 23:56:00,0.60862,0.60862,0.60808,0.60808,12800000.0
2009-01-19 23:57:00,0.60775,0.60801,0.60763,0.60801,12800000.0
2009-01-19 23:58:00,0.6082,0.60839,0.60807,0.6083,14400000.0
2009-01-19 23:59:00,0.6078,0.6078,0.60752,0.60767,17600000.0
2009-01-20 00:00:00,0.60771,0.60777,0.60753,0.60777,16000000.0
2009-01-20 00:01:00,0.6076,0.6076,0.60727,0.60737,12800000.0
2009-01-20 00:02:00,0.6077,0.60777,0.60763,0.60777,9600000.0
2009-01-20 00:03:00,0.60779,0.60827,0.60779,0.60827,11200000.0
2009-01-20 00:04:00,0.60847,0.6085,0.60832,0.60839,11200000.0
2009-01-20 00:05:00,0.60834,0.60834,0.60798,0.60798,14400000.0
2009-01-20 00:06:00,0.60769,0.60787,0.60769,0.60776,12800000.0
2009-01-20 00:07:00,0.60768,0.60777,0.60749,0.60777,11200000.0
2009-01-20 00:08:00,0.60778,0.6079,0.60778,0.60787,12800000.0
2009-01-20 00:09:00,0.60776,0.60787,0.60776,0.60779,17000000.0
2009-01-20 00:10:00,0.60771,0.60786,0.60771,0.60778,17600000.0
2009-01-20 00:11:00,0.60755,0.60805,0.60755,0.60805,11200000.0
2009-01-20 00:12:00,0.60806,0.60806,0.60781,0.6079,12800000.0
2009-01-20 00:13:00,0.60781,0.60781,0.60708,0.60708,11200000.0
2009-01-20 00:14:00,0.60716,0.6073,0.60712,0.60726,11200000.0
2009-01-20 00:15:00,0.60728,0.60731,0.60719,0.60725,8000000.0
2009-01-20 00:16:00,0.60731,0.60736,0.60721,0.60736,17600000.0
2009-01-20 00:17:00,0.60721,0.60729,0.60705,0.60729,12800000.0
2009-01-20 00:18:00,0.60717,0.60719,0.60689,0.60689,12800000.0
2009-01-20 00:19:00,0.60661,0.60694,0.60661,0.60694,12800000.0
2009-01-20 00:20:00,0.60714,0.60735,0.60703,0.60703,12800000.0
2009-01-20 00:21:00,0.60722,0.60761,0.60722,0.60757,9600000.0
2009-01-20 00:22:00,0.60726,0.60726,0.60721,0.60721,11200000.0
2009-01-20 00:23:00,0.60728,0.60743,0.60726,0.60743,11200000.0
2009-01-20 00:24:00,0.6075,0.60765,0.60728,0.60728,12800000.0
2009-01-20 00:25:00,0.60735,0.60748,0.60735,0.60748,17600000.0
2009-01-20 00:26:00,0.60766,0.60815,0.60766,0.60815,11200000.0
2009-01-20 00:27:00,0.60837,0.60847,0.60831,0.60835,17600000.0
2009-01-20 00:28:00,0.60833,0.60833,0.60799,0.60799,6400000.0
2009-01-20 00:29:00,0.60801,0.60816,0.60798,0.60816,11400000.0
2009-01-20 00:30:00,0.6081,0.6081,0.60772,0.60772,11200000.0
2009-01-20 00:31:00,0.6077,0.60798,0.6077,0.6079,11200000.0
2009-01-20 00:32:00,0.60811,0.60811,0.60804,0.60805,9600000.0
2009-01-20 00:33:00,0.60811,0.60811,0.60768,0.60768,12800000.0
2009-01-20 00:34:00,0.60761,0.60772,0.60749,0.60772,11200000.0
2009-01-20 00:35:00,0.60777,0.60792,0.60774,0.60792,12800000.0
2009-01-20 00:36:00,0.60794,0.60798,0.6078,0.6078,15400000.0
2009-01-20 00:37:00,0.60774,0.60777,0.60769,0.60777,12200000.0
2009-01-20 00:38:00,0.60787,0.60795,0.60774,0.60788,12800000.0
2009-01-20 00:39:00,0.60766,0.60766,0.60719,0.60721,13200000.0
2009-01-20 00:40:00,0.60733,0.60748,0.60733,0.60747,12800000.0
2009-01-20 00:41:00,0.6074,0.60774,0.6074,0.60768,14400000.0
2009-01-20 00:42:00,0.60771,0.60771,0.60767,0.60771,12800000.0
2009-01-20 00:43:00,0.60773,0.6079,0.60772,0.60789,17600000.0
2009-01-20 00:44:00,0.60782,0.60794,0.60768,0.60794,12800000.0
2009-01-20 00:45:00,0.60809,0.60814,0.60807,0.60807,12800000.0
2009-01-20 00:46:00,0.60802,0.60802,0.6075,0.60781,17600000.0
2009-01-20 00:47:00,0.60778,0.60778,0.60737,0.60737,12800000.0
2009-01-20 00:48:00,0.60749,0.60773,0.60741,0.60773,17600000.0
2009-01-20 00:49:00,0.60784,0.60784,0.60764,0.60766,14400000.0
2009-01-20 00:50:00,0.60753,0.60753,0.60737,0.60737,12800000.0
2009-01-20 00:51:00,0.60742,0.60743,0.60667,0.60681,11200000.0
2009-01-20 00:52:00,0.60682,0.60693,0.60676,0.6068,12800000.0
2009-01-20 00:53:00,0.60702,0.60708,0.60676,0.607,12800000.0
2009-01-20 00:54:00,0.60644,0.60652,0.60631,0.60649,12800000.0
2009-01-20 00:55:00,0.60643,0.60643,0.60604,0.60621,14800000.0
2009-01-20 00:56:00,0.6062,0.60641,0.6062,0.60633,17600000.0
2009-01-20 00:57:00,0.60624,0.60647,0.60624,0.60647,14800000.0
2009-01-20 00:58:00,0.60652,0.60664,0.60652,0.60664,14400000.0
2009-01-20 00:59:00,0.60677,0.60714,0.60677,0.60714,10600000.0
2009-01-20 01:00:00,0.60695,0.60704,0.60688,0.6069,14400000.0
2009-01-20 01:01:00,0.60688,0.60692,0.60672,0.60672,12800000.0
2009-01-20 01:02:00,0.60687,0.60699,0.60687,0.60693,12800000.0
2009-01-20 01:03:00,0.60691,0.60691,0.60672,0.60681,17600000.0
2009-01-20 01:04:00,0.6069,0.6069,0.60666,0.60666,12800000.0
2009-01-20 01:05:00,0.60674,0.6068,0.60671,0.6068,12800000.0
2009-01-20 01:06:00,0.60667,0.60667,0.60653,0.60666,11600000.0
2009-01-20 01:07:00,0.60667,0.60671,0.60658,0.60671,12800000.0
2009-01-20 01:08:00,0.60667,0.60669,0.60658,0.60662,12800000.0
2009-01-20 01:09:00,0.60665,0.60681,0.60665,0.60681,12800000.0
2009-01-20 01:10:00,0.60709,0.60739,0.60709,0.60739,11600000.0
2009-01-20 01:11:00,0.60761,0.60761,0.60744,0.6075,8000000.0
2009-01-20 01:12:00,0.60702,0.60702,0.60681,0.60684,12800000.0
2009-01-20 01:13:00,0.60675,0.60691,0.60656,0.60691,18000000.0
2009-01-20 01:14:00,0.60701,0.60731,0.60691,0.60731,16000000.0
2009-01-20 01:15:00,0.60719,0.6077,0.60719,0.6077,12800000.0
2009-01-20 01:16:00,0.60779,0.60793,0.60779,0.6078,12800000.0
2009-01-20 01:17:00,0.60793,0.60793,0.60781,0.60789,11200000.0
2009-01-20 01:18:00,0.60795,0.60818,0.60795,0.60818,16000000.0
2009-01-20 01:19:00,0.60806,0.60806,0.60799,0.60801,8000000.0
2009-01-20 01:20:00,0.60798,0.60798,0.60749,0.60749,11200000.0
2009-01-20 01:21:00,0.60731,0.60743,0.60722,0.60743,14400000.0
2009-01-20 01:22:00,0.60751,0.60782,0.60751,0.60767,14800000.0
2009-01-20 01:23:00,0.60778,0.608,0.60778,0.608,11200000.0
2009-01-20 01:24:00,0.60798,0.60799,0.60765,0.60765,14400000.0
2009-01-20 01:25:00,0.60775,0.60775,0.60764,0.60764,11200000.0
2009-01-20 01:26:00,0.60768,0.60775,0.60724,0.60724,11200000.0
2009-01-20 01:27:00,0.60771,0.60793,0.60771,0.60793,9600000.0
2009-01-20 01:28:00,0.60784,0.60805,0.60775,0.60784,12800000.0
2009-01-20 01:29:00,0.60769,0.60776,0.60766,0.60776,11200000.0
2009-01-20 01:30:00,0.60776,0.60806,0.60776,0.60806,12800000.0
2009-01-20 01:31:00,0.60789,0.60796,0.60778,0.60795,14400000.0
2009-01-20 01:32:00,0.60789,0.60789,0.60774,0.60774,14400000.0
2009-01-20 01:33:00,0.60777,0.6083,0.60777,0.6083,10600000.0
2009-01-20 01:34:00,0.60841,0.60841,0.60749,0.60822,12800000.0
2009-01-20 01:35:00,0.60834,0.60849,0.60834,0.60846,10600000.0
2009-01-20 01:36:00,0.6085,0.6086,0.60845,0.60859,11200000.0
2009-01-20 01:37:00,0.60876,0.6088,0.60869,0.60872,11200000.0
2009-01-20 01:38:00,0.60867,0.60867,0.60843,0.60843,8000000.0
2009-01-20 01:39:00,0.60884,0.60884,0.60831,0.60831,14400000.0
2009-01-20 01:40:00,0.60841,0.60844,0.60838,0.60841,11200000.0
2009-01-20 01:41:00,0.60807,0.60852,0.60795,0.60795,14400000.0
2009-01-20 01:42:00,0.6084,0.60859,0.6084,0.60859,12800000.0
2009-01-20 01:43:00,0.60859,0.60869,0.6085,0.60869,12200000.0
2009-01-20 01:44:00,0.60869,0.60871,0.60861,0.60865,17600000.0
2009-01-20 01:45:00,0.60848,0.60848,0.60837,0.6084,16000000.0
2009-01-20 01:46:00,0.60824,0.60824,0.60789,0.60791,11200000.0
2009-01-20 01:47:00,0.60803,0.60803,0.60791,0.60798,13200000.0
2009-01-20 01:48:00,0.6081,0.6081,0.60801,0.60801,17600000.0
2009-01-20 01:49:00,0.608,0.608,0.60793,0.60794,11200000.0
2009-01-20 01:50:00,0.6079,0.60806,0.6079,0.60795,12800000.0
2009-01-20 01:51:00,0.60796,0.60814,0.60796,0.60808,11200000.0
2009-01-20 01:52:00,0.60802,0.60802,0.60791,0.60795,14400000.0
2009-01-20 01:53:00,0.60794,0.60801,0.60789,0.608,11200000.0
2009-01-20 01:54:00,0.60798,0.608,0.60788,0.60794,16000000.0
2009-01-20 01:55:00,0.60783,0.60783,0.60773,0.60777,12800000.0
2009-01-20 01:56:00,0.60767,0.60786,0.60767,0.60775,17600000.0
2009-01-20 01:57:00,0.60781,0.60781,0.60774,0.60777,11200000.0
2009-01-20 01:58:00,0.60778,0.60785,0.60765,0.60773,12800000.0
2009-01-20 02:00:00,0.60777,0.6078,0.60773,0.60778,14800000.0
2009-01-20 02:01:00,0.60777,0.60778,0.60772,0.60775,14400000.0
2009-01-20 02:02:00,0.60783,0.60801,0.60783,0.608,12800000.0
2009-01-20 02:03:00,0.60781,0.60789,0.60781,0.60787,36800000.0
2009-01-20 02:04:00,0.60796,0.60814,0.60785,0.60814,19200000.0
2009-01-20 02:05:00,0.60843,0.60843,0.60817,0.60817,12800000.0
2009-01-20 02:06:00,0.60808,0.6081,0.60717,0.60806,16000000.0
2009-01-20 02:07:00,0.60808,0.60808,0.60801,0.60808,14400000.0
2009-01-20 02:08:00,0.6081,0.6081,0.60801,0.60803,24000000.0
2009-01-20 02:09:00,0.60746,0.60812,0.60746,0.60786,12800000.0
2009-01-20 02:10:00,0.60808,0.60808,0.60769,0.60784,17600000.0
2009-01-20 02:11:00,0.60791,0.60804,0.60788,0.60788,14400000.0
2009-01-20 02:12:00,0.60757,0.60766,0.60733,0.60733,11200000.0
2009-01-20 02:13:00,0.60729,0.60731,0.6071,0.60721,12800000.0
2009-01-20 02:14:00,0.607,0.60705,0.60683,0.60687,10600000.0
2009-01-20 02:15:00,0.60702,0.60708,0.60691,0.607,11200000.0
2009-01-20 02:16:00,0.60675,0.60675,0.60637,0.60675,11200000.0
2009-01-20 02:17:00,0.60692,0.60692,0.60669,0.60674,12800000.0
2009-01-20 02:18:00,0.6067,0.60674,0.6066,0.60674,11200000.0
2009-01-20 02:19:00,0.60681,0.60685,0.60658,0.60684,17600000.0
2009-01-20 02:20:00,0.60697,0.60704,0.60697,0.60704,8000000.0
2009-01-20 02:21:00,0.60712,0.60713,0.60704,0.60704,9600000.0
2009-01-20 02:22:00,0.60699,0.60699,0.60603,0.60687,17600000.0
2009-01-20 02:23:00,0.60682,0.60682,0.60668,0.60679,14400000.0
2009-01-20 02:24:00,0.6068,0.6068,0.60662,0.60662,16000000.0
2009-01-20 02:25:00,0.60672,0.60697,0.60663,0.60689,40000000.0
2009-01-20 02:26:00,0.60646,0.60646,0.60637,0.60643,8000000.0
2009-01-20 02:27:00,0.60635,0.60654,0.60635,0.60654,24000000.0
2009-01-20 02:28:00,0.60653,0.60666,0.60639,0.60666,17600000.0
2009-01-20 02:29:00,0.60633,0.60647,0.6062,0.60633,12800000.0
2009-01-20 02:30:00,0.60619,0.60627,0.60612,0.60612,11200000.0
2009-01-20 02:31:00,0.60618,0.60671,0.60618,0.60671,19200000.0
2009-01-20 02:32:00,0.60651,0.60651,0.60598,0.60598,12800000.0
2009-01-20 02:33:00,0.60597,0.60634,0.60597,0.60634,12800000.0
2009-01-20 02:34:00,0.6062,0.6062,0.60575,0.60575,21800000.0
2009-01-20 02:35:00,0.60481,0.60511,0.60472,0.60511,11200000.0
2009-01-20 02:36:00,0.60533,0.6056,0.60533,0.60537,11200000.0
2009-01-20 02:37:00,0.60545,0.60626,0.60545,0.60626,16000000.0
2009-01-20 02:38:00,0.60593,0.60593,0.60566,0.60566,12800000.0
2009-01-20 02:39:00,0.60567,0.60571,0.60556,0.60571,12800000.0
2009-01-20 02:40:00,0.60578,0.60613,0.60576,0.60613,16000000.0
2009-01-20 02:41:00,0.60604,0.60604,0.60591,0.60603,12800000.0
2009-01-20 02:42:00,0.60597,0.60612,0.60597,0.6061,11200000.0
2009-01-20 02:43:00,0.60606,0.60606,0.60586,0.60592,16000000.0
2009-01-20 02:44:00,0.60529,0.60581,0.60529,0.60581,14400000.0
2009-01-20 02:45:00,0.60565,0.60577,0.60549,0.60577,16000000.0
2009-01-20 02:46:00,0.60561,0.60561,0.60525,0.60532,11200000.0
2009-01-20 02:47:00,0.60528,0.60538,0.60528,0.60536,11200000.0
2009-01-20 02:48:00,0.6052,0.60523,0.60485,0.60496,12800000.0
2009-01-20 02:49:00,0.60505,0.60505,0.60489,0.60491,11200000.0
2009-01-20 02:50:00,0.60499,0.60499,0.60475,0.60477,14400000.0
2009-01-20 02:51:00,0.6047,0.60474,0.60435,0.60436,11200000.0
2009-01-20 02:52:00,0.60434,0.60455,0.60434,0.60451,9600000.0
2009-01-20 02:53:00,0.60447,0.60447,0.60389,0.60389,17600000.0
2009-01-20 02:54:00,0.60388,0.60417,0.60384,0.60405,16000000.0
2009-01-20 02:55:00,0.60423,0.60423,0.60404,0.60407,11200000.0
2009-01-20 02:56:00,0.60416,0.60425,0.60414,0.60423,11200000.0
2009-01-20 02:57:00,0.60442,0.60451,0.60427,0.60451,12800000.0
2009-01-20 02:58:00,0.60457,0.60474,0.60448,0.60474,12800000.0
2009-01-20 02:59:00,0.60468,0.60468,0.60407,0.60415,19200000.0
2009-01-20 03:00:00,0.60439,0.60439,0.60425,0.6043,17600000.0
2009-01-20 03:01:00,0.60422,0.60448,0.60422,0.60448,12800000.0
2009-01-20 03:02:00,0.60454,0.6049,0.60454,0.60488,12800000.0
2009-01-20 03:03:00,0.60487,0.60497,0.6048,0.60482,11200000.0
2009-01-20 03:04:00,0.60468,0.60483,0.6046,0.60483,8000000.0
2009-01-20 03:05:00,0.60505,0.60517,0.60499,0.60517,11200000.0
2009-01-20 03:06:00,0.60476,0.60476,0.60439,0.60439,12800000.0
2009-01-20 03:07:00,0.60474,0.60474,0.6046,0.60461,11600000.0
2009-01-20 03:08:00,0.60444,0.60451,0.60431,0.60433,11200000.0
2009-01-20 03:09:00,0.60449,0.60455,0.60449,0.60455,11200000.0
2009-01-20 03:10:00,0.60435,0.60435,0.60413,0.60422,14400000.0
2009-01-20 03:11:00,0.6043,0.60445,0.60429,0.60429,12800000.0
2009-01-20 03:12:00,0.60406,0.6043,0.60406,0.6043,8000000.0
2009-01-20 03:13:00,0.60435,0.60447,0.60435,0.60447,12800000.0
2009-01-20 03:14:00,0.60451,0.60465,0.60442,0.60465,17600000.0
2009-01-20 03:15:00,0.60463,0.60466,0.60434,0.6044,17600000.0
2009-01-20 03:16:00,0.60452,0.60452,0.60421,0.60421,12800000.0
2009-01-20 03:17:00,0.60455,0.60467,0.60455,0.60465,16000000.0
2009-01-20 03:18:00,0.60485,0.60495,0.60481,0.60489,11200000.0
2009-01-20 03:19:00,0.60487,0.60499,0.60487,0.60494,11200000.0
2009-01-20 03:20:00,0.60469,0.60472,0.60454,0.60472,11200000.0
2009-01-20 03:21:00,0.60476,0.60476,0.6045,0.6045,11200000.0
2009-01-20 03:22:00,0.60448,0.60455,0.60446,0.60446,12800000.0
2009-01-20 03:23:00,0.60443,0.60451,0.60443,0.60451,14400000.0
2009-01-20 03:24:00,0.60448,0.60455,0.60448,0.60451,11200000.0
2009-01-20 03:25:00,0.60467,0.6048,0.60467,0.60471,24000000.0
2009-01-20 03:26:00,0.60478,0.60502,0.60471,0.60502,17600000.0
2009-01-20 03:27:00,0.60505,0.60509,0.605,0.60509,12800000.0
2009-01-20 03:28:00,0.60503,0.60503,0.60488,0.60488,11200000.0
2009-01-20 03:29:00,0.60493,0.60493,0.60472,0.60473,16000000.0
2009-01-20 03:30:00,0.60459,0.60468,0.60453,0.60456,12800000.0
2009-01-20 03:31:00,0.60439,0.60458,0.60433,0.60458,14400000.0
2009-01-20 03:32:00,0.60453,0.60484,0.60453,0.60469,12800000.0
2009-01-20 03:33:00,0.60463,0.60477,0.60463,0.60477,8000000.0
2009-01-20 03:34:00,0.60483,0.60486,0.60477,0.60486,19200000.0
2009-01-20 03:35:00,0.60491,0.60491,0.60463,0.60463,11200000.0
2009-01-20 03:36:00,0.60456,0.60472,0.60456,0.60456,8000000.0
2009-01-20 03:37:00,0.60433,0.60437,0.60419,0.60421,12800000.0
2009-01-20 03:38:00,0.60446,0.60446,0.60401,0.60401,11200000.0
2009-01-20 03:39:00,0.60406,0.60417,0.60393,0.60393,17600000.0
2009-01-20 03:40:00,0.60433,0.6044,0.6042,0.6042,11200000.0
2009-01-20 03:41:00,0.60434,0.60434,0.60414,0.6042,16000000.0
2009-01-20 03:42:00,0.6043,0.60435,0.60422,0.60423,11200000.0
2009-01-20 03:43:00,0.60415,0.60457,0.60415,0.60457,17600000.0
2009-01-20 03:44:00,0.6043,0.6043,0.60408,0.60408,14400000.0
2009-01-20 03:45:00,0.60433,0.60438,0.6043,0.60436,12800000.0
2009-01-20 03:46:00,0.60424,0.60427,0.60403,0.60427,12800000.0
2009-01-20 03:47:00,0.60412,0.60435,0.604,0.604,11200000.0
2009-01-20 03:48:00,0.6042,0.60429,0.6042,0.60424,14800000.0
2009-01-20 03:49:00,0.60434,0.60434,0.60424,0.60424,12800000.0
2009-01-20 03:50:00,0.60415,0.60418,0.60409,0.60414,12800000.0
2009-01-20 03:51:00,0.60419,0.60419,0.60413,0.60419,11200000.0
2009-01-20 03:52:00,0.60441,0.60442,0.60404,0.60439,14400000.0
2009-01-20 03:53:00,0.60416,0.60417,0.60411,0.60417,12800000.0
2009-01-20 03:54:00,0.60442,0.60442,0.60417,0.60435,11200000.0
2009-01-20 03:55:00,0.6041,0.60428,0.6041,0.60418,16000000.0
2009-01-20 03:56:00,0.60434,0.60439,0.60429,0.60434,11200000.0
2009-01-20 03:57:00,0.60412,0.60418,0.60409,0.60418,11200000.0
2009-01-20 03:58:00,0.60401,0.60402,0.60395,0.60399,16000000.0
2009-01-20 03:59:00,0.60393,0.60406,0.60388,0.60405,16000000.0
2009-01-20 04:00:00,0.60398,0.60446,0.60398,0.60422,38400000.0
2009-01-20 04:01:00,0.6045,0.60453,0.60439,0.60445,11200000.0
2009-01-20 04:02:00,0.60437,0.60447,0.60348,0.60444,11200000.0
2009-01-20 04:03:00,0.60445,0.60447,0.60432,0.60433,14400000.0
2009-01-20 04:04:00,0.60426,0.60431,0.60424,0.60428,12800000.0
2009-01-20 04:05:00,0.60438,0.60452,0.60438,0.60452,12800000.0
2009-01-20 04:06:00,0.60452,0.60452,0.60427,0.60427,11200000.0
2009-01-20 04:07:00,0.60424,0.60441,0.60415,0.60441,14400000.0
2009-01-20 04:08:00,0.60455,0.60455,0.60437,0.6044,11200000.0
2009-01-20 04:09:00,0.6035,0.60403,0.60346,0.60403,17600000.0
2009-01-20 04:10:00,0.60415,0.60417,0.60411,0.60413,11200000.0
2009-01-20 04:11:00,0.60408,0.60408,0.60393,0.60403,16000000.0
2009-01-20 04:12:00,0.60404,0.60404,0.60391,0.60391,12800000.0
2009-01-20 04:13:00,0.60381,0.6039,0.60378,0.6039,17600000.0
2009-01-20 04:14:00,0.60392,0.60392,0.60372,0.60372,11200000.0
2009-01-20 04:15:00,0.60371,0.60387,0.60361,0.60383,15400000.0
2009-01-20 04:16:00,0.60387,0.60388,0.60378,0.60382,11200000.0
2009-01-20 04:17:00,0.60387,0.60393,0.60385,0.60393,17600000.0
2009-01-20 04:18:00,0.60403,0.60422,0.60403,0.60411,14400000.0
2009-01-20 04:19:00,0.60389,0.60392,0.60378,0.60381,27200000.0
2009-01-20 04:20:00,0.60375,0.60384,0.60375,0.60381,12800000.0
2009-01-20 04:21:00,0.60384,0.60388,0.60383,0.60383,12800000.0
2009-01-20 04:22:00,0.60386,0.60386,0.60376,0.60376,12200000.0
2009-01-20 04:23:00,0.60377,0.60401,0.60377,0.6038,14400000.0
2009-01-20 04:24:00,0.60344,0.604,0.60344,0.604,11200000.0
2009-01-20 04:25:00,0.6039,0.60416,0.6039,0.60416,12200000.0
2009-01-20 04:26:00,0.60403,0.60409,0.60398,0.60409,11200000.0
2009-01-20 04:27:00,0.60435,0.60435,0.60416,0.60421,12800000.0
2009-01-20 04:28:00,0.6041,0.60421,0.6041,0.60417,22400000.0
2009-01-20 04:29:00,0.60432,0.60449,0.60432,0.60447,25600000.0
2009-01-20 04:30:00,0.60457,0.60463,0.60454,0.60457,22200000.0
2009-01-20 04:31:00,0.60457,0.60459,0.60454,0.60459,11200000.0
2009-01-20 04:32:00,0.60457,0.60457,0.6045,0.60452,8000000.0
2009-01-20 04:33:00,0.6045,0.60471,0.60441,0.60471,12800000.0
2009-01-20 04:34:00,0.60458,0.60458,0.60443,0.60444,17600000.0
2009-01-20 04:35:00,0.60437,0.60439,0.60434,0.60436,12800000.0
2009-01-20 04:36:00,0.60425,0.60458,0.60425,0.60458,14400000.0
2009-01-20 04:37:00,0.60456,0.60461,0.60447,0.60455,11200000.0
2009-01-20 04:38:00,0.60443,0.60476,0.60443,0.60476,11200000.0
2009-01-20 04:39:00,0.6049,0.60497,0.60487,0.60497,12800000.0
2009-01-20 04:40:00,0.60496,0.60496,0.60458,0.60458,14400000.0
2009-01-20 04:41:00,0.60467,0.60485,0.60465,0.60485,12800000.0
2009-01-20 04:42:00,0.60483,0.60506,0.60482,0.60503,17600000.0
2009-01-20 04:43:00,0.60516,0.60521,0.6051,0.6051,16000000.0
2009-01-20 04:44:00,0.60523,0.60523,0.60505,0.60513,14800000.0
2009-01-20 04:45:00,0.60524,0.6053,0.60524,0.60525,12800000.0
2009-01-20 04:46:00,0.60511,0.60511,0.60497,0.60501,12800000.0
2009-01-20 04:47:00,0.60494,0.60503,0.60485,0.60493,16000000.0
2009-01-20 04:48:00,0.60498,0.605,0.60487,0.60488,11200000.0
2009-01-20 04:49:00,0.60474,0.60481,0.60462,0.60481,16000000.0
2009-01-20 04:50:00,0.60474,0.60485,0.60474,0.6048,12800000.0
2009-01-20 04:51:00,0.60489,0.60489,0.60481,0.60486,11200000.0
2009-01-20 04:52:00,0.60497,0.60497,0.60473,0.60474,13800000.0
2009-01-20 04:53:00,0.60472,0.60472,0.60463,0.60464,17600000.0
2009-01-20 04:54:00,0.60465,0.60465,0.60426,0.60454,12800000.0
2009-01-20 04:55:00,0.60474,0.60485,0.60474,0.60481,20800000.0
2009-01-20 04:56:00,0.60492,0.60496,0.60488,0.60488,11200000.0
2009-01-20 04:57:00,0.60491,0.60491,0.60471,0.60477,15400000.0
2009-01-20 04:58:00,0.60481,0.60481,0.60474,0.60476,12800000.0
2009-01-20 04:59:00,0.60473,0.60478,0.60471,0.60472,24000000.0
2009-01-20 05:00:00,0.60409,0.60472,0.60409,0.60461,12800000.0
2009-01-20 05:01:00,0.60479,0.60479,0.60462,0.60468,11200000.0
2009-01-20 05:02:00,0.60475,0.60476,0.6046,0.60467,17600000.0
2009-01-20 05:03:00,0.60475,0.60478,0.60459,0.60459,17600000.0
2009-01-20 05:04:00,0.60456,0.60456,0.60446,0.60446,9600000.0
2009-01-20 05:05:00,0.60444,0.60447,0.60438,0.60438,14400000.0
2009-01-20 05:06:00,0.60434,0.60434,0.60407,0.60434,12800000.0
2009-01-20 05:07:00,0.60428,0.60446,0.60425,0.60446,11200000.0
2009-01-20 05:08:00,0.60454,0.60471,0.60442,0.60471,17600000.0
2009-01-20 05:09:00,0.60457,0.60476,0.6045,0.6045,17600000.0
2009-01-20 05:10:00,0.60447,0.60462,0.60443,0.60462,17600000.0
2009-01-20 05:11:00,0.60463,0.60471,0.6045,0.60471,17600000.0
2009-01-20 05:12:00,0.60465,0.60466,0.60459,0.60464,19200000.0
2009-01-20 05:13:00,0.60471,0.60471,0.60462,0.60464,17600000.0
2009-01-20 05:14:00,0.6047,0.60477,0.6047,0.60477,8000000.0
2009-01-20 05:15:00,0.60469,0.60474,0.60466,0.60474,11200000.0
2009-01-20 05:16:00,0.60466,0.6049,0.60459,0.60474,12800000.0
2009-01-20 05:17:00,0.60469,0.60469,0.60434,0.60437,11200000.0
2009-01-20 05:18:00,0.6046,0.60473,0.60452,0.60465,17600000.0
2009-01-20 05:19:00,0.6047,0.60483,0.6047,0.60483,13200000.0
2009-01-20 05:20:00,0.60484,0.60484,0.60464,0.60471,12800000.0
2009-01-20 05:21:00,0.60468,0.60472,0.60458,0.60467,12800000.0
2009-01-20 05:22:00,0.60468,0.60473,0.60461,0.60473,8000000.0
2009-01-20 05:23:00,0.60466,0.60466,0.60446,0.60452,11200000.0
2009-01-20 05:24:00,0.60419,0.60455,0.60419,0.60431,38400000.0
2009-01-20 05:25:00,0.6045,0.60462,0.6045,0.60458,11200000.0
2009-01-20 05:26:00,0.60436,0.6044,0.60433,0.60434,45200000.0
2009-01-20 05:27:00,0.6043,0.60457,0.6043,0.60443,14400000.0
2009-01-20 05:28:00,0.60467,0.60475,0.60462,0.60475,12800000.0
2009-01-20 05:29:00,0.60473,0.60484,0.60473,0.60484,11200000.0
2009-01-20 05:30:00,0.60488,0.60499,0.60488,0.60498,16000000.0
2009-01-20 05:31:00,0.605,0.60515,0.605,0.60515,17600000.0
2009-01-20 05:32:00,0.60512,0.60512,0.60487,0.60487,24000000.0
2009-01-20 05:33:00,0.60488,0.60499,0.60483,0.60499,11200000.0
2009-01-20 05:34:00,0.60501,0.60517,0.60501,0.60507,16000000.0
2009-01-20 05:35:00,0.6052,0.60525,0.60517,0.60525,11200000.0
2009-01-20 05:36:00,0.60519,0.6052,0.60513,0.60513,12800000.0
2009-01-20 05:37:00,0.60522,0.60525,0.60518,0.60524,14400000.0
2009-01-20 05:38:00,0.60529,0.60543,0.60529,0.60543,12800000.0
2009-01-20 05:39:00,0.60546,0.60552,0.60542,0.60548,12800000.0
2009-01-20 05:40:00,0.60544,0.60547,0.6045,0.60547,12800000.0
2009-01-20 05:41:00,0.6054,0.60542,0.60537,0.60542,12800000.0
2009-01-20 05:42:00,0.60542,0.60542,0.60531,0.60542,33600000.0
2009-01-20 05:43:00,0.60522,0.60547,0.60522,0.60547,17600000.0
2009-01-20 05:44:00,0.6055,0.60558,0.6055,0.60558,12800000.0
2009-01-20 05:45:00,0.60551,0.60551,0.60535,0.60535,19200000.0
2009-01-20 05:46:00,0.60555,0.60574,0.60555,0.60574,11200000.0
2009-01-20 05:47:00,0.60574,0.60597,0.60574,0.60597,19200000.0
2009-01-20 05:48:00,0.60581,0.60587,0.60574,0.60587,19200000.0
2009-01-20 05:49:00,0.60597,0.60614,0.60597,0.60598,17600000.0
2009-01-20 05:50:00,0.60592,0.60601,0.6059,0.60601,11200000.0
2009-01-20 05:51:00,0.60603,0.60623,0.60603,0.60623,49600000.0
2009-01-20 05:52:00,0.60631,0.60631,0.6061,0.60618,19200000.0
2009-01-20 05:53:00,0.60623,0.60623,0.60609,0.60609,11200000.0
2009-01-20 05:54:00,0.60604,0.6061,0.60583,0.60606,11200000.0
2009-01-20 05:55:00,0.60593,0.60593,0.60569,0.60573,19200000.0
2009-01-20 05:56:00,0.60578,0.60594,0.60578,0.60584,73600000.0
2009-01-20 05:57:00,0.60567,0.60571,0.60567,0.60571,24000000.0
2009-01-20 05:58:00,0.60578,0.60582,0.60578,0.60582,22400000.0
2009-01-20 05:59:00,0.60582,0.60596,0.60582,0.60596,32000000.0
2009-01-20 06:00:00,0.60612,0.60613,0.60599,0.60599,49000000.0
2009-01-20 06:01:00,0.60612,0.60653,0.60612,0.60638,11200000.0
2009-01-20 06:02:00,0.60643,0.6065,0.60643,0.6065,12800000.0
2009-01-20 06:03:00,0.60644,0.60644,0.60608,0.6061,28800000.0
2009-01-20 06:04:00,0.60615,0.60624,0.60615,0.60624,12800000.0
2009-01-20 06:05:00,0.60622,0.60641,0.60622,0.60641,12800000.0
2009-01-20 06:06:00,0.60622,0.60622,0.60572,0.60572,19200000.0
2009-01-20 06:07:00,0.60582,0.60601,0.60558,0.60558,15400000.0
2009-01-20 06:08:00,0.60576,0.60582,0.6055,0.6055,11200000.0
2009-01-20 06:09:00,0.60557,0.60568,0.60545,0.60568,12800000.0
2009-01-20 06:10:00,0.60562,0.60562,0.60543,0.60543,12800000.0
2009-01-20 06:11:00,0.60543,0.60543,0.60476,0.60476,18000000.0
2009-01-20 06:12:00,0.60445,0.60506,0.60445,0.60506,17600000.0
2009-01-20 06:13:00,0.60519,0.60538,0.60519,0.60519,22400000.0
2009-01-20 06:14:00,0.60511,0.60514,0.605,0.60509,14800000.0
2009-01-20 06:15:00,0.6048,0.60486,0.60467,0.60486,14400000.0
2009-01-20 06:16:00,0.60486,0.60489,0.6048,0.60487,11200000.0
2009-01-20 06:17:00,0.60463,0.60463,0.60431,0.60437,8000000.0
2009-01-20 06:18:00,0.60433,0.60433,0.60402,0.6041,17600000.0
2009-01-20 06:19:00,0.60397,0.6043,0.60397,0.60425,12800000.0
2009-01-20 06:20:00,0.60458,0.60458,0.60411,0.60411,11200000.0
2009-01-20 06:21:00,0.60401,0.60451,0.60401,0.60451,17600000.0
2009-01-20 06:22:00,0.60476,0.60477,0.60457,0.6047,16000000.0
2009-01-20 06:23:00,0.60452,0.60452,0.6042,0.60435,12800000.0
2009-01-20 06:24:00,0.60442,0.60455,0.60442,0.60449,10000000.0
2009-01-20 06:25:00,0.60436,0.60465,0.60427,0.60465,17600000.0
2009-01-20 06:26:00,0.60465,0.60474,0.60454,0.60474,10600000.0
2009-01-20 06:27:00,0.60408,0.60474,0.60408,0.60458,12800000.0
2009-01-20 06:28:00,0.60454,0.60466,0.60424,0.60424,12200000.0
2009-01-20 06:29:00,0.60426,0.60448,0.60426,0.60442,17600000.0
2009-01-20 06:30:00,0.60479,0.60484,0.60474,0.60484,9600000.0
2009-01-20 06:31:00,0.60479,0.6049,0.60478,0.60484,11200000.0
2009-01-20 06:32:00,0.60483,0.60497,0.60483,0.60497,11200000.0
2009-01-20 06:33:00,0.60504,0.60513,0.60457,0.60457,11200000.0
2009-01-20 06:34:00,0.60478,0.60483,0.60471,0.60471,11600000.0
2009-01-20 06:35:00,0.60463,0.60463,0.6045,0.60463,14400000.0
2009-01-20 06:36:00,0.6048,0.60499,0.60472,0.60499,14400000.0
2009-01-20 06:37:00,0.60515,0.60541,0.60515,0.60541,12800000.0
2009-01-20 06:38:00,0.60536,0.60536,0.605,0.60507,11200000.0
2009-01-20 06:39:00,0.60517,0.60526,0.60513,0.60515,11200000.0
2009-01-20 06:40:00,0.60495,0.60497,0.60488,0.60491,12800000.0
2009-01-20 06:41:00,0.60471,0.60472,0.60458,0.60466,12800000.0
2009-01-20 06:42:00,0.60485,0.60521,0.60485,0.60521,12800000.0
2009-01-20 06:43:00,0.60496,0.60499,0.60476,0.60476,11200000.0
2009-01-20 06:44:00,0.60488,0.60488,0.60473,0.60487,12200000.0
2009-01-20 06:45:00,0.60486,0.60486,0.60461,0.60461,16000000.0
2009-01-20 06:46:00,0.60456,0.6046,0.60452,0.6046,16000000.0
2009-01-20 06:47:00,0.60461,0.60461,0.60453,0.60458,8000000.0
2009-01-20 06:48:00,0.60454,0.60466,0.60443,0.60466,14400000.0
2009-01-20 06:49:00,0.60469,0.60469,0.60451,0.60451,12800000.0
2009-01-20 06:50:00,0.60449,0.60478,0.60449,0.60478,9600000.0
2009-01-20 06:51:00,0.60478,0.60478,0.60467,0.60467,14400000.0
2009-01-20 06:52:00,0.60461,0.60483,0.60446,0.6048,12800000.0
2009-01-20 06:53:00,0.60462,0.60487,0.60462,0.60476,17600000.0
2009-01-20 06:54:00,0.60468,0.60476,0.60449,0.60471,16000000.0
2009-01-20 06:55:00,0.60478,0.60478,0.6047,0.6047,11200000.0
2009-01-20 06:56:00,0.60462,0.60462,0.6041,0.6041,17600000.0
2009-01-20 06:57:00,0.60421,0.60434,0.60402,0.60419,17600000.0
2009-01-20 06:58:00,0.60417,0.60427,0.60406,0.60406,11200000.0
2009-01-20 06:59:00,0.60406,0.60406,0.604,0.60403,12800000.0
2009-01-20 07:00:00,0.60405,0.60422,0.60404,0.60422,16000000.0
2009-01-20 07:01:00,0.60414,0.60414,0.6037,0.60371,12800000.0
2009-01-20 07:02:00,0.60382,0.60406,0.60363,0.60363,20800000.0
2009-01-20 07:03:00,0.60359,0.60364,0.60298,0.6036,16400000.0
2009-01-20 07:04:00,0.60352,0.60367,0.60339,0.60367,12200000.0
2009-01-20 07:05:00,0.60379,0.60379,0.60345,0.60345,14400000.0
2009-01-20 07:06:00,0.60362,0.60367,0.60362,0.60364,11200000.0
2009-01-20 07:07:00,0.60373,0.60379,0.60371,0.60377,12800000.0
2009-01-20 07:08:00,0.60368,0.60374,0.60367,0.60374,24400000.0
2009-01-20 07:09:00,0.60379,0.60402,0.60374,0.60402,8000000.0
2009-01-20 07:10:00,0.60447,0.60447,0.60416,0.6042,11200000.0
2009-01-20 07:11:00,0.60407,0.60407,0.604,0.604,17600000.0
2009-01-20 07:12:00,0.60401,0.60402,0.60371,0.60371,27200000.0
2009-01-20 07:13:00,0.60373,0.60381,0.60372,0.60381,7400000.0
2009-01-20 07:14:00,0.60377,0.60386,0.60374,0.60374,8000000.0
2009-01-20 07:15:00,0.60386,0.60433,0.60386,0.60433,9600000.0
2009-01-20 07:16:00,0.60409,0.60409,0.60351,0.60351,12800000.0
2009-01-20 07:17:00,0.60352,0.60395,0.60352,0.60395,11200000.0
2009-01-20 07:18:00,0.60391,0.60406,0.60391,0.60405,17600000.0
2009-01-20 07:19:00,0.60419,0.60425,0.60418,0.60418,11200000.0
2009-01-20 07:20:00,0.60426,0.60443,0.60424,0.60443,14400000.0
2009-01-20 07:21:00,0.60438,0.60447,0.60405,0.60447,8000000.0
2009-01-20 07:22:00,0.6045,0.6045,0.60435,0.6045,12800000.0
2009-01-20 07:23:00,0.60449,0.60454,0.60442,0.6045,14400000.0
2009-01-20 07:24:00,0.60456,0.60456,0.60444,0.60447,11200000.0
2009-01-20 07:25:00,0.60465,0.60491,0.60465,0.60487,14400000.0
2009-01-20 07:26:00,0.60489,0.60498,0.60489,0.60497,11200000.0
2009-01-20 07:27:00,0.60481,0.60481,0.60379,0.60379,11200000.0
2009-01-20 07:28:00,0.60399,0.60423,0.60399,0.60423,16000000.0
2009-01-20 07:29:00,0.60431,0.60431,0.60373,0.60373,12200000.0
2009-01-20 07:30:00,0.60362,0.60364,0.60342,0.60342,14400000.0
2009-01-20 07:31:00,0.60349,0.60418,0.60349,0.60418,16000000.0
2009-01-20 07:32:00,0.60387,0.60388,0.60376,0.60378,12800000.0
2009-01-20 07:33:00,0.60396,0.60406,0.60392,0.60392,11200000.0
2009-01-20 07:34:00,0.60378,0.60395,0.60378,0.60395,17600000.0
2009-01-20 07:35:00,0.60399,0.60399,0.60389,0.60389,17600000.0
2009-01-20 07:36:00,0.60396,0.60401,0.60389,0.60401,14400000.0
2009-01-20 07:37:00,0.60402,0.60403,0.60394,0.60394,12800000.0
2009-01-20 07:38:00,0.60337,0.60356,0.60305,0.60305,17000000.0
2009-01-20 07:39:00,0.60347,0.60359,0.60336,0.60345,16000000.0
2009-01-20 07:40:00,0.6034,0.6034,0.60323,0.60329,12800000.0
2009-01-20 07:41:00,0.60323,0.60324,0.60302,0.60302,20800000.0
2009-01-20 07:42:00,0.60288,0.6031,0.60288,0.6031,11200000.0
2009-01-20 07:43:00,0.60324,0.60325,0.60314,0.60323,16000000.0
2009-01-20 07:44:00,0.6032,0.60329,0.60318,0.60325,12800000.0
2009-01-20 07:45:00,0.60367,0.60382,0.60349,0.60349,22400000.0
2009-01-20 07:46:00,0.60304,0.60346,0.60304,0.60346,25600000.0
2009-01-20 07:47:00,0.60319,0.60319,0.60295,0.60295,10000000.0
2009-01-20 07:48:00,0.60319,0.60336,0.60287,0.60336,16000000.0
2009-01-20 07:49:00,0.60382,0.60391,0.60305,0.60305,12800000.0
2009-01-20 07:50:00,0.6035,0.60408,0.6035,0.60406,16000000.0
2009-01-20 07:51:00,0.60439,0.60439,0.60403,0.60403,19200000.0
2009-01-20 07:52:00,0.60399,0.60469,0.60399,0.60469,12800000.0
2009-01-20 07:53:00,0.60497,0.60497,0.60457,0.60457,16000000.0
2009-01-20 07:54:00,0.60443,0.60457,0.60439,0.60457,14400000.0
2009-01-20 07:55:00,0.60438,0.60456,0.60357,0.60445,14400000.0
2009-01-20 07:56:00,0.6045,0.60502,0.6045,0.60492,17600000.0
2009-01-20 07:57:00,0.6048,0.6048,0.604,0.6042,12800000.0
2009-01-20 07:58:00,0.60426,0.60458,0.6042,0.60458,17600000.0
2009-01-20 07:59:00,0.60488,0.60496,0.60401,0.60401,11200000.0
2009-01-20 08:00:00,0.60417,0.60493,0.60417,0.6049,11200000.0
2009-01-20 08:01:00,0.60506,0.6054,0.60497,0.6054,11200000.0
2009-01-20 08:02:00,0.60553,0.60553,0.60527,0.60527,12800000.0
2009-01-20 08:03:00,0.60583,0.60608,0.60568,0.60568,12800000.0
2009-01-20 08:04:00,0.60534,0.60534,0.60487,0.60487,8000000.0
2009-01-20 08:05:00,0.60486,0.60491,0.60484,0.60491,11200000.0
2009-01-20 08:06:00,0.60492,0.60527,0.60491,0.60527,12800000.0
2009-01-20 08:07:00,0.60538,0.60542,0.60528,0.60528,12200000.0
2009-01-20 08:08:00,0.60513,0.6053,0.60502,0.6053,25600000.0
2009-01-20 08:09:00,0.60536,0.60557,0.60533,0.60557,12200000.0
2009-01-20 08:10:00,0.60551,0.60551,0.60509,0.60509,38800000.0
2009-01-20 08:11:00,0.60569,0.60609,0.60569,0.60583,17600000.0
2009-01-20 08:12:00,0.60553,0.60597,0.60552,0.60597,11200000.0
2009-01-20 08:13:00,0.606,0.60613,0.60592,0.60613,12800000.0
2009-01-20 08:14:00,0.60618,0.60618,0.60578,0.60578,12800000.0
2009-01-20 08:15:00,0.60614,0.60614,0.60586,0.60597,12800000.0
2009-01-20 08:16:00,0.60597,0.60616,0.60597,0.60604,14400000.0
2009-01-20 08:17:00,0.60612,0.60612,0.60595,0.60607,27600000.0
2009-01-20 08:18:00,0.60603,0.60603,0.60593,0.60599,14400000.0
2009-01-20 08:19:00,0.60595,0.60601,0.6059,0.60592,24000000.0
2009-01-20 08:20:00,0.60597,0.60597,0.6058,0.60582,18000000.0
2009-01-20 08:21:00,0.60571,0.6058,0.60571,0.60573,14400000.0
2009-01-20 08:22:00,0.60569,0.60569,0.60554,0.60569,28800000.0
2009-01-20 08:23:00,0.60572,0.60589,0.60572,0.60589,22400000.0
2009-01-20 08:24:00,0.60576,0.60576,0.6056,0.60562,25600000.0
2009-01-20 08:25:00,0.60555,0.60568,0.60555,0.60564,11200000.0
2009-01-20 08:26:00,0.60574,0.60587,0.6057,0.60585,11200000.0
2009-01-20 08:27:00,0.6061,0.60611,0.60601,0.60611,12200000.0
2009-01-20 08:28:00,0.60598,0.60616,0.60598,0.60616,14800000.0
2009-01-20 08:29:00,0.60606,0.60631,0.60606,0.60631,37200000.0
2009-01-20 08:30:00,0.60635,0.60636,0.60625,0.60627,40000000.0
2009-01-20 08:31:00,0.60611,0.60618,0.60611,0.60618,14400000.0
2009-01-20 08:32:00,0.60625,0.60636,0.60624,0.60633,61200000.0
2009-01-20 08:33:00,0.60623,0.60663,0.60623,0.60663,8000000.0
2009-01-20 08:34:00,0.60677,0.60685,0.60676,0.60678,50000000.0
2009-01-20 08:35:00,0.60665,0.60675,0.60664,0.60675,54400000.0
2009-01-20 08:36:00,0.60677,0.60686,0.60675,0.60675,20800000.0
2009-01-20 08:37:00,0.60676,0.60683,0.60676,0.60676,14400000.0
2009-01-20 08:38:00,0.60657,0.6067,0.60657,0.60663,12800000.0
2009-01-20 08:39:00,0.60659,0.60659,0.60646,0.60646,14400000.0
2009-01-20 08:40:00,0.60646,0.60646,0.60597,0.60612,11200000.0
2009-01-20 08:41:00,0.60597,0.60607,0.6056,0.6056,14400000.0
2009-01-20 08:42:00,0.6061,0.6061,0.60601,0.60601,16000000.0
2009-01-20 08:43:00,0.60616,0.60616,0.60597,0.60613,14800000.0
2009-01-20 08:44:00,0.60602,0.60609,0.60601,0.60609,27200000.0
2009-01-20 08:45:00,0.60611,0.60624,0.60606,0.60613,48000000.0
2009-01-20 08:46:00,0.60617,0.60626,0.60617,0.60626,16000000.0
2009-01-20 08:47:00,0.60623,0.60628,0.60618,0.60623,12800000.0
2009-01-20 08:48:00,0.60625,0.60641,0.60623,0.60641,51200000.0
2009-01-20 08:49:00,0.60634,0.60634,0.6062,0.60625,29200000.0
2009-01-20 08:50:00,0.606,0.6061,0.60594,0.6061,78400000.0
2009-01-20 08:51:00,0.60612,0.60614,0.60604,0.60608,27200000.0
2009-01-20 08:52:00,0.606,0.60602,0.60593,0.60593,53200000.0
2009-01-20 08:53:00,0.60608,0.60631,0.60608,0.60631,67200000.0
2009-01-20 08:54:00,0.60641,0.60666,0.60633,0.60666,27600000.0
2009-01-20 08:55:00,0.60693,0.60699,0.60686,0.60696,52800000.0
2009-01-20 08:56:00,0.60688,0.60699,0.60688,0.60698,20800000.0
2009-01-20 08:57:00,0.60695,0.60699,0.60694,0.60694,17600000.0
2009-01-20 08:58:00,0.60698,0.60738,0.60698,0.60738,17600000.0
2009-01-20 08:59:00,0.60758,0.60764,0.60757,0.60759,25600000.0
2009-01-20 09:00:00,0.6074,0.60744,0.60732,0.60744,48000000.0
2009-01-20 09:01:00,0.60771,0.60774,0.60769,0.60774,19200000.0
2009-01-20 09:02:00,0.60777,0.60782,0.60768,0.60775,22400000.0
2009-01-20 09:03:00,0.60747,0.6075,0.60692,0.60706,25600000.0
2009-01-20 09:04:00,0.60707,0.60707,0.60686,0.60704,30400000.0
2009-01-20 09:05:00,0.60708,0.6071,0.60694,0.6071,24000000.0
2009-01-20 09:06:00,0.60718,0.60746,0.60718,0.60739,40000000.0
2009-01-20 09:07:00,0.60721,0.6073,0.60693,0.60693,16000000.0
2009-01-20 09:08:00,0.60696,0.60696,0.60644,0.60644,17600000.0
2009-01-20 09:09:00,0.6066,0.60672,0.60652,0.60652,48000000.0
2009-01-20 09:10:00,0.60637,0.60649,0.60632,0.60645,41600000.0
2009-01-20 09:11:00,0.60644,0.60644,0.60575,0.60575,11200000.0
2009-01-20 09:12:00,0.60556,0.60598,0.60556,0.60598,58000000.0
2009-01-20 09:13:00,0.60611,0.60613,0.60584,0.60596,13200000.0
2009-01-20 09:14:00,0.60616,0.6063,0.60528,0.6063,12800000.0
2009-01-20 09:15:00,0.60644,0.60644,0.60617,0.60624,36800000.0
2009-01-20 09:16:00,0.60637,0.60637,0.60619,0.60619,11200000.0
2009-01-20 09:17:00,0.60643,0.60646,0.60634,0.60646,33600000.0
2009-01-20 09:18:00,0.60652,0.60657,0.60639,0.60652,84400000.0
2009-01-20 09:19:00,0.60662,0.60671,0.60657,0.60671,12800000.0
2009-01-20 09:20:00,0.60671,0.60682,0.60671,0.60679,50600000.0
2009-01-20 09:21:00,0.60677,0.6068,0.60655,0.60655,61800000.0
2009-01-20 09:22:00,0.60656,0.60681,0.60656,0.60674,11200000.0
2009-01-20 09:23:00,0.60661,0.60668,0.60659,0.60667,12800000.0
2009-01-20 09:24:00,0.60694,0.60695,0.60647,0.60666,38400000.0
2009-01-20 09:25:00,0.60683,0.60712,0.60683,0.60712,42000000.0
2009-01-20 09:26:00,0.60718,0.60718,0.60696,0.60709,12800000.0
2009-01-20 09:27:00,0.6071,0.60734,0.60709,0.60734,84200000.0
2009-01-20 09:28:00,0.60735,0.6075,0.60732,0.6075,52600000.0
2009-01-20 09:29:00,0.60747,0.60752,0.60736,0.60737,16000000.0
2009-01-20 09:30:00,0.6072,0.6072,0.607,0.607,29800000.0
2009-01-20 09:31:00,0.6068,0.60692,0.6068,0.60683,11200000.0
2009-01-20 09:32:00,0.60667,0.60673,0.60665,0.60673,11200000.0
2009-01-20 09:33:00,0.60684,0.60729,0.60683,0.60729,41600000.0
2009-01-20 09:34:00,0.60737,0.60737,0.60717,0.60725,51200000.0
2009-01-20 09:35:00,0.60703,0.6074,0.60689,0.6074,73600000.0
2009-01-20 09:36:00,0.60759,0.60763,0.60736,0.60763,12800000.0
2009-01-20 09:37:00,0.60763,0.60769,0.60759,0.60768,46400000.0
2009-01-20 09:38:00,0.60773,0.60795,0.60773,0.60783,34600000.0
2009-01-20 09:39:00,0.6078,0.6078,0.60768,0.60775,63200000.0
2009-01-20 09:40:00,0.60777,0.60781,0.60759,0.60762,69800000.0
2009-01-20 09:41:00,0.60787,0.608,0.60787,0.6079,51200000.0
2009-01-20 09:42:00,0.60784,0.60835,0.60766,0.60835,76800000.0
2009-01-20 09:43:00,0.60848,0.60857,0.60846,0.60848,11200000.0
2009-01-20 09:44:00,0.60838,0.60863,0.60833,0.60863,17600000.0
2009-01-20 09:45:00,0.60858,0.60861,0.6083,0.6083,14400000.0
2009-01-20 09:46:00,0.60836,0.60851,0.60833,0.60851,30400000.0
2009-01-20 09:47:00,0.60875,0.60884,0.60846,0.60846,22400000.0
2009-01-20 09:48:00,0.60834,0.60834,0.6082,0.60821,11200000.0
2009-01-20 09:49:00,0.60814,0.60817,0.60804,0.60816,53200000.0
2009-01-20 09:50:00,0.60797,0.60798,0.60784,0.60788,52800000.0
2009-01-20 09:51:00,0.60817,0.60832,0.60814,0.60832,86800000.0
2009-01-20 09:52:00,0.60839,0.60842,0.60794,0.60842,70400000.0
2009-01-20 09:53:00,0.6087,0.6087,0.6082,0.6082,59200000.0
2009-01-20 09:54:00,0.60822,0.60822,0.60804,0.60804,51200000.0
2009-01-20 09:55:00,0.60792,0.60794,0.60777,0.60777,49600000.0
2009-01-20 09:56:00,0.60754,0.60754,0.60724,0.60728,65600000.0
2009-01-20 09:57:00,0.60732,0.60732,0.60652,0.60668,41600000.0
2009-01-20 09:58:00,0.60658,0.60658,0.60646,0.60652,11200000.0
2009-01-20 09:59:00,0.60646,0.60652,0.6064,0.60645,65600000.0
2009-01-20 10:00:00,0.60663,0.60684,0.60656,0.60684,80000000.0
2009-01-20 10:01:00,0.6074,0.60849,0.6074,0.60849,62400000.0
2009-01-20 10:02:00,0.60877,0.60877,0.60846,0.60846,55400000.0
2009-01-20 10:03:00,0.6086,0.60871,0.60857,0.6086,53800000.0
2009-01-20 10:04:00,0.60835,0.60835,0.60789,0.60789,9600000.0
2009-01-20 10:05:00,0.6083,0.60876,0.6083,0.60859,52800000.0
2009-01-20 10:06:00,0.60884,0.60889,0.60844,0.60844,52200000.0
2009-01-20 10:07:00,0.60837,0.60851,0.60837,0.60844,11200000.0
2009-01-20 10:08:00,0.60863,0.60877,0.60852,0.60871,70400000.0
2009-01-20 10:09:00,0.60879,0.60887,0.60875,0.60887,73000000.0
2009-01-20 10:10:00,0.60879,0.60902,0.60871,0.60871,102400000.0
2009-01-20 10:11:00,0.60872,0.60889,0.60867,0.60886,104400000.0
2009-01-20 10:12:00,0.60891,0.60911,0.60816,0.60907,14400000.0
2009-01-20 10:13:00,0.60909,0.60909,0.6089,0.6089,16000000.0
2009-01-20 10:14:00,0.60894,0.60923,0.60885,0.60923,69200000.0
2009-01-20 10:15:00,0.6091,0.60911,0.60892,0.60892,49600000.0
2009-01-20 10:16:00,0.60881,0.60889,0.60854,0.60883,49600000.0
2009-01-20 10:17:00,0.60871,0.60871,0.6084,0.60861,56000000.0
2009-01-20 10:18:00,0.6085,0.60861,0.60825,0.60861,12800000.0
2009-01-20 10:19:00,0.60859,0.60859,0.60832,0.60844,58600000.0
2009-01-20 10:20:00,0.60853,0.60853,0.60824,0.60829,12800000.0
2009-01-20 10:21:00,0.60825,0.6083,0.60808,0.60808,38800000.0
2009-01-20 10:22:00,0.60793,0.60811,0.60793,0.60811,12800000.0
2009-01-20 10:23:00,0.60803,0.60803,0.60775,0.60775,74000000.0
2009-01-20 10:24:00,0.60772,0.60806,0.60772,0.60802,67200000.0
2009-01-20 10:25:00,0.60822,0.60839,0.60822,0.60831,101200000.0
2009-01-20 10:26:00,0.60832,0.60836,0.60827,0.60831,94400000.0
2009-01-20 10:27:00,0.60823,0.6084,0.60823,0.60833,62400000.0
2009-01-20 10:28:00,0.60845,0.60861,0.60844,0.6086,63400000.0
2009-01-20 10:29:00,0.60857,0.6086,0.60856,0.60856,49600000.0
2009-01-20 10:30:00,0.60858,0.60864,0.60851,0.60851,43200000.0
2009-01-20 10:31:00,0.60829,0.60848,0.60827,0.60848,48000000.0
2009-01-20 10:32:00,0.60855,0.60876,0.60855,0.60876,54400000.0
2009-01-20 10:33:00,0.60871,0.60887,0.60871,0.60887,20800000.0
2009-01-20 10:34:00,0.60901,0.60905,0.60884,0.60892,33000000.0
2009-01-20 10:35:00,0.60881,0.60916,0.60881,0.60899,30400000.0
2009-01-20 10:36:00,0.60876,0.60876,0.60852,0.60868,17600000.0
2009-01-20 10:37:00,0.60877,0.60896,0.60877,0.60896,25600000.0
2009-01-20 10:38:00,0.60884,0.60884,0.60854,0.60854,28800000.0
2009-01-20 10:39:00,0.60827,0.60827,0.60795,0.60814,20800000.0
2009-01-20 10:40:00,0.60858,0.60862,0.60852,0.60854,12800000.0
2009-01-20 10:41:00,0.60825,0.60853,0.60825,0.60853,12800000.0
2009-01-20 10:42:00,0.60878,0.60878,0.60866,0.60866,32000000.0
2009-01-20 10:43:00,0.60887,0.60934,0.60887,0.60934,32000000.0
2009-01-20 10:44:00,0.60926,0.60926,0.60886,0.60886,13800000.0
2009-01-20 10:45:00,0.609,0.60904,0.60899,0.60903,35200000.0
2009-01-20 10:46:00,0.60901,0.60905,0.60864,0.60864,36800000.0
2009-01-20 10:47:00,0.60872,0.60893,0.60865,0.60893,26000000.0
2009-01-20 10:48:00,0.60891,0.60895,0.60891,0.60895,35200000.0
2009-01-20 10:49:00,0.60893,0.60893,0.60888,0.60888,12800000.0
2009-01-20 10:50:00,0.60867,0.60882,0.60844,0.60882,17600000.0
2009-01-20 10:51:00,0.60885,0.60892,0.60868,0.60892,16000000.0
2009-01-20 10:52:00,0.60903,0.60903,0.60873,0.60873,41600000.0
2009-01-20 10:53:00,0.60876,0.60882,0.60867,0.60873,68800000.0
2009-01-20 10:54:00,0.60856,0.60863,0.60852,0.60855,38800000.0
2009-01-20 10:55:00,0.60857,0.60863,0.60852,0.60852,45200000.0
2009-01-20 10:56:00,0.60842,0.60842,0.60827,0.60827,49600000.0
2009-01-20 10:57:00,0.60829,0.60841,0.60827,0.60837,41600000.0
2009-01-20 10:58:00,0.6083,0.60833,0.60823,0.60833,49000000.0
2009-01-20 10:59:00,0.6083,0.60866,0.6083,0.60866,46400000.0
2009-01-20 11:00:00,0.60822,0.60822,0.60793,0.60793,43200000.0
2009-01-20 11:01:00,0.60802,0.6083,0.60802,0.6083,54400000.0
2009-01-20 11:02:00,0.60835,0.60859,0.60832,0.60859,14400000.0
2009-01-20 11:03:00,0.60859,0.60859,0.60826,0.60826,44800000.0
2009-01-20 11:04:00,0.60823,0.60832,0.60812,0.60832,40000000.0
2009-01-20 11:05:00,0.60826,0.60826,0.608,0.608,20200000.0
2009-01-20 11:06:00,0.608,0.60839,0.608,0.60839,33600000.0
2009-01-20 11:07:00,0.60843,0.60843,0.60796,0.6081,43200000.0
2009-01-20 11:08:00,0.60813,0.6082,0.60805,0.60805,32000000.0
2009-01-20 11:09:00,0.60815,0.60815,0.60795,0.60808,62400000.0
2009-01-20 11:10:00,0.60819,0.60819,0.608,0.60808,43200000.0
2009-01-20 11:11:00,0.6081,0.60823,0.60801,0.60823,60800000.0
2009-01-20 11:12:00,0.60832,0.60841,0.60823,0.60841,67600000.0
2009-01-20 11:13:00,0.60857,0.60865,0.60838,0.60865,91200000.0
2009-01-20 11:14:00,0.60876,0.6088,0.6087,0.60877,54400000.0
2009-01-20 11:15:00,0.60864,0.60866,0.60855,0.60866,14400000.0
2009-01-20 11:16:00,0.60835,0.60835,0.60806,0.60808,22400000.0
2009-01-20 11:17:00,0.6081,0.60822,0.60808,0.60814,72400000.0
2009-01-20 11:18:00,0.60805,0.60885,0.60803,0.60885,11200000.0
2009-01-20 11:19:00,0.60906,0.60927,0.60904,0.60923,72400000.0
2009-01-20 11:20:00,0.60945,0.60969,0.60945,0.60965,52200000.0
2009-01-20 11:21:00,0.60968,0.60968,0.60954,0.60954,37800000.0
2009-01-20 11:22:00,0.60951,0.60982,0.60951,0.60982,58600000.0
2009-01-20 11:23:00,0.60999,0.6104,0.60999,0.6104,65000000.0
2009-01-20 11:24:00,0.61023,0.61023,0.6099,0.61011,65600000.0
2009-01-20 11:25:00,0.61014,0.61022,0.61,0.61022,48000000.0
2009-01-20 11:26:00,0.61023,0.61034,0.61017,0.61017,49600000.0
2009-01-20 11:27:00,0.61032,0.61098,0.61032,0.61095,52800000.0
2009-01-20 11:28:00,0.61094,0.61102,0.61088,0.61088,40000000.0
2009-01-20 11:29:00,0.61082,0.61084,0.61063,0.61063,44800000.0
2009-01-20 11:30:00,0.61039,0.61045,0.61039,0.61044,28800000.0
2009-01-20 11:31:00,0.61047,0.61063,0.61047,0.61058,32000000.0
2009-01-20 11:32:00,0.61072,0.611,0.61072,0.61092,46400000.0
2009-01-20 11:33:00,0.61095,0.61095,0.61054,0.61054,30400000.0
2009-01-20 11:34:00,0.61044,0.61044,0.60989,0.60989,33600000.0
2009-01-20 11:35:00,0.60979,0.60989,0.60978,0.60978,32000000.0
2009-01-20 11:36:00,0.60961,0.60984,0.60961,0.60982,69600000.0
2009-01-20 11:37:00,0.6098,0.6098,0.60961,0.60962,46400000.0
2009-01-20 11:38:00,0.6096,0.60962,0.60954,0.60961,42000000.0
2009-01-20 11:39:00,0.60956,0.60956,0.60944,0.60947,11200000.0
2009-01-20 11:40:00,0.60945,0.6095,0.60944,0.60944,19200000.0
2009-01-20 11:41:00,0.60949,0.6102,0.60949,0.6102,54400000.0
2009-01-20 11:42:00,0.61003,0.61003,0.6097,0.6097,32000000.0
2009-01-20 11:43:00,0.60963,0.6101,0.60947,0.61005,14400000.0
2009-01-20 11:44:00,0.6102,0.6105,0.6102,0.61049,52800000.0
2009-01-20 11:45:00,0.61037,0.61045,0.61029,0.61035,44800000.0
2009-01-20 11:46:00,0.61022,0.61025,0.61015,0.61023,48000000.0
2009-01-20 11:47:00,0.61052,0.61057,0.61047,0.61054,38400000.0
2009-01-20 11:48:00,0.6105,0.61063,0.61044,0.61044,20800000.0
2009-01-20 11:49:00,0.61054,0.61133,0.61054,0.61133,56000000.0
2009-01-20 11:50:00,0.61117,0.61117,0.61094,0.61111,41600000.0
2009-01-20 11:51:00,0.61161,0.61172,0.61155,0.61172,45200000.0
2009-01-20 11:52:00,0.61137,0.61137,0.61122,0.61131,36200000.0
2009-01-20 11:53:00,0.61129,0.61141,0.61129,0.61141,41600000.0
2009-01-20 11:54:00,0.6115,0.61154,0.61147,0.61154,34400000.0
2009-01-20 11:55:00,0.61145,0.61145,0.6111,0.61111,51200000.0
2009-01-20 11:56:00,0.61094,0.61107,0.61094,0.61102,52800000.0
2009-01-20 11:57:00,0.61109,0.61112,0.61103,0.61105,33600000.0
2009-01-20 11:58:00,0.61093,0.61093,0.60995,0.60995,38400000.0
2009-01-20 11:59:00,0.60989,0.60989,0.60931,0.60931,62400000.0
2009-01-20 12:00:00,0.60921,0.6095,0.6092,0.6095,33400000.0
2009-01-20 12:01:00,0.60972,0.60985,0.60972,0.60985,25600000.0
2009-01-20 12:02:00,0.60976,0.60976,0.60928,0.60928,9600000.0
2009-01-20 12:03:00,0.60937,0.60967,0.60934,0.60959,51200000.0
2009-01-20 12:04:00,0.60964,0.60972,0.60961,0.60972,17600000.0
2009-01-20 12:05:00,0.60972,0.60972,0.60963,0.60972,28800000.0
2009-01-20 12:06:00,0.6097,0.60989,0.60963,0.60965,22400000.0
2009-01-20 12:07:00,0.60934,0.60934,0.60918,0.60918,14800000.0
2009-01-20 12:08:00,0.60905,0.60905,0.60891,0.60897,11200000.0
2009-01-20 12:09:00,0.60895,0.60895,0.60871,0.60875,12800000.0
2009-01-20 12:10:00,0.60882,0.60884,0.60877,0.60882,16000000.0
2009-01-20 12:11:00,0.60878,0.60883,0.60873,0.60882,33000000.0
2009-01-20 12:12:00,0.60871,0.60871,0.60785,0.60785,40000000.0
2009-01-20 12:13:00,0.6079,0.60812,0.6079,0.60797,17600000.0
2009-01-20 12:14:00,0.60783,0.60792,0.60773,0.60773,17600000.0
2009-01-20 12:15:00,0.60782,0.60796,0.60782,0.60792,35200000.0
2009-01-20 12:16:00,0.60789,0.60789,0.60746,0.60746,35200000.0
2009-01-20 12:17:00,0.60754,0.60764,0.60754,0.60756,49600000.0
2009-01-20 12:18:00,0.60763,0.60772,0.60762,0.60769,49600000.0
2009-01-20 12:19:00,0.60762,0.60762,0.60749,0.60749,36800000.0
2009-01-20 12:20:00,0.60735,0.60755,0.60724,0.60755,42000000.0
2009-01-20 12:21:00,0.6073,0.60738,0.60703,0.60703,63400000.0
2009-01-20 12:22:00,0.60701,0.60759,0.60701,0.6075,8000000.0
2009-01-20 12:23:00,0.60759,0.60781,0.60759,0.60781,28800000.0
2009-01-20 12:24:00,0.60779,0.60789,0.60767,0.60767,48000000.0
2009-01-20 12:25:00,0.60758,0.6076,0.60751,0.60751,25600000.0
2009-01-20 12:26:00,0.6075,0.60759,0.6075,0.60755,28800000.0
2009-01-20 12:27:00,0.60756,0.60766,0.60756,0.60763,46400000.0
2009-01-20 12:28:00,0.60758,0.60758,0.60748,0.60752,70400000.0
2009-01-20 12:29:00,0.60754,0.6082,0.60673,0.60673,80000000.0
2009-01-20 12:30:00,0.60678,0.60841,0.60648,0.60648,44800000.0
2009-01-20 12:31:00,0.60719,0.60725,0.60713,0.60713,68200000.0
2009-01-20 12:32:00,0.60697,0.60697,0.60676,0.60681,32000000.0
2009-01-20 12:33:00,0.60666,0.6067,0.60647,0.60647,33600000.0
2009-01-20 12:34:00,0.60652,0.60665,0.60652,0.60665,14400000.0
2009-01-20 12:35:00,0.60667,0.60676,0.60667,0.60675,25600000.0
2009-01-20 12:36:00,0.60665,0.60698,0.60653,0.60698,56000000.0
2009-01-20 12:37:00,0.60697,0.60703,0.60671,0.60671,32400000.0
2009-01-20 12:38:00,0.60674,0.6068,0.60674,0.60676,27600000.0
2009-01-20 12:39:00,0.60667,0.60674,0.60663,0.60663,24000000.0
2009-01-20 12:40:00,0.60689,0.60693,0.60679,0.60682,14400000.0
2009-01-20 12:41:00,0.60662,0.60662,0.60647,0.60647,9600000.0
2009-01-20 12:42:00,0.60636,0.60636,0.60611,0.60611,14400000.0
2009-01-20 12:43:00,0.60622,0.60622,0.60592,0.60592,11200000.0
2009-01-20 12:44:00,0.60569,0.60587,0.60538,0.60538,43200000.0
2009-01-20 12:45:00,0.60534,0.60567,0.60534,0.60567,43200000.0
2009-01-20 12:46:00,0.60556,0.60567,0.60551,0.60567,64400000.0
2009-01-20 12:47:00,0.60532,0.6057,0.60532,0.60533,30400000.0
2009-01-20 12:48:00,0.60536,0.60547,0.6053,0.60543,46400000.0
2009-01-20 12:49:00,0.6057,0.60598,0.60567,0.60567,43200000.0
2009-01-20 12:50:00,0.60563,0.60563,0.60547,0.60547,45200000.0
2009-01-20 12:51:00,0.60545,0.60554,0.60543,0.60546,32000000.0
2009-01-20 12:52:00,0.60565,0.60569,0.6056,0.6056,25600000.0
2009-01-20 12:53:00,0.60555,0.60555,0.60539,0.60539,14400000.0
2009-01-20 12:54:00,0.60542,0.60553,0.60542,0.60546,38400000.0
2009-01-20 12:55:00,0.60542,0.60559,0.60542,0.60556,51200000.0
2009-01-20 12:56:00,0.60566,0.60576,0.60557,0.60576,32000000.0
2009-01-20 12:57:00,0.60568,0.60568,0.60547,0.60565,36800000.0
2009-01-20 12:58:00,0.60561,0.60561,0.60529,0.60547,20800000.0
2009-01-20 12:59:00,0.60544,0.60544,0.60526,0.60526,12800000.0
2009-01-20 13:00:00,0.60519,0.60536,0.60506,0.60507,11200000.0
2009-01-20 13:01:00,0.6049,0.6049,0.60439,0.60466,35200000.0
2009-01-20 13:02:00,0.60464,0.60471,0.60463,0.60471,19200000.0
2009-01-20 13:03:00,0.60481,0.60491,0.60481,0.60484,24000000.0
2009-01-20 13:04:00,0.60481,0.60488,0.60479,0.60479,12800000.0
2009-01-20 13:05:00,0.60481,0.60486,0.60476,0.60478,19200000.0
2009-01-20 13:06:00,0.60488,0.60488,0.60447,0.60447,20800000.0
2009-01-20 13:07:00,0.60397,0.60397,0.60383,0.60391,20800000.0
2009-01-20 13:08:00,0.60397,0.60405,0.60392,0.60401,33600000.0
2009-01-20 13:09:00,0.60407,0.60409,0.60374,0.60374,38400000.0
2009-01-20 13:10:00,0.60357,0.60357,0.60305,0.60305,44800000.0
2009-01-20 13:11:00,0.60289,0.60292,0.60275,0.60285,23400000.0
2009-01-20 13:12:00,0.60275,0.60305,0.60275,0.60292,12800000.0
2009-01-20 13:13:00,0.60315,0.60367,0.60311,0.60367,25000000.0
2009-01-20 13:14:00,0.60353,0.60378,0.60352,0.60378,44800000.0
2009-01-20 13:15:00,0.60401,0.60418,0.60401,0.60417,53200000.0
2009-01-20 13:16:00,0.60443,0.6045,0.60419,0.60419,30800000.0
2009-01-20 13:17:00,0.60419,0.60419,0.60395,0.60395,36800000.0
2009-01-20 13:18:00,0.60437,0.60437,0.60431,0.60434,67200000.0
2009-01-20 13:19:00,0.60406,0.60407,0.60385,0.60395,57600000.0
2009-01-20 13:20:00,0.60413,0.60428,0.60413,0.60428,12800000.0
2009-01-20 13:21:00,0.60416,0.60419,0.6039,0.6039,65600000.0
2009-01-20 13:22:00,0.60408,0.60436,0.60408,0.6043,52800000.0
2009-01-20 13:23:00,0.6045,0.60465,0.6045,0.60465,16000000.0
2009-01-20 13:24:00,0.60481,0.60496,0.60481,0.60488,35200000.0
2009-01-20 13:25:00,0.60512,0.60517,0.60497,0.60511,30400000.0
2009-01-20 13:26:00,0.60506,0.60506,0.60498,0.60501,30400000.0
2009-01-20 13:27:00,0.605,0.60529,0.605,0.60529,48400000.0
2009-01-20 13:28:00,0.6052,0.6052,0.60475,0.60475,57600000.0
2009-01-20 13:29:00,0.60481,0.605,0.60479,0.60496,40400000.0
2009-01-20 13:30:00,0.60515,0.60521,0.60491,0.60521,11200000.0
2009-01-20 13:31:00,0.60521,0.60523,0.60508,0.60519,12800000.0
2009-01-20 13:32:00,0.60523,0.60524,0.60517,0.60519,41600000.0
2009-01-20 13:33:00,0.60532,0.60532,0.60484,0.60494,24000000.0
2009-01-20 13:34:00,0.60486,0.60486,0.60477,0.60479,18000000.0
2009-01-20 13:35:00,0.60466,0.60488,0.60466,0.60487,16000000.0
2009-01-20 13:36:00,0.60475,0.60475,0.60461,0.60461,46400000.0
2009-01-20 13:37:00,0.60448,0.60449,0.60437,0.60449,17000000.0
2009-01-20 13:38:00,0.60444,0.60444,0.604,0.604,43200000.0
2009-01-20 13:39:00,0.60373,0.60379,0.60357,0.60357,8000000.0
2009-01-20 13:40:00,0.60365,0.60387,0.60365,0.60367,49600000.0
2009-01-20 13:41:00,0.60378,0.6038,0.6037,0.60379,30400000.0
2009-01-20 13:42:00,0.60381,0.60382,0.60369,0.60382,38400000.0
2009-01-20 13:43:00,0.6038,0.60381,0.60365,0.60365,40000000.0
2009-01-20 13:44:00,0.60339,0.60359,0.60318,0.60326,27200000.0
2009-01-20 13:45:00,0.60322,0.60322,0.60315,0.60315,12800000.0
2009-01-20 13:46:00,0.60314,0.60314,0.60299,0.60308,12800000.0
2009-01-20 13:47:00,0.60308,0.60312,0.60303,0.60303,42000000.0
2009-01-20 13:48:00,0.60288,0.60295,0.60281,0.60291,12800000.0
2009-01-20 13:49:00,0.60286,0.60286,0.60278,0.60278,35200000.0
2009-01-20 13:50:00,0.60281,0.60281,0.60259,0.6026,36800000.0
2009-01-20 13:51:00,0.6025,0.6025,0.60234,0.60241,28800000.0
2009-01-20 13:52:00,0.60238,0.6024,0.60205,0.60205,36800000.0
2009-01-20 13:53:00,0.60193,0.60198,0.60148,0.60148,11200000.0
2009-01-20 13:54:00,0.60158,0.60166,0.60158,0.60166,36800000.0
2009-01-20 13:55:00,0.60176,0.60176,0.60167,0.60173,32000000.0
2009-01-20 13:56:00,0.60172,0.60184,0.60168,0.60168,19200000.0
2009-01-20 13:57:00,0.60191,0.60214,0.60191,0.60214,22400000.0
2009-01-20 13:58:00,0.60241,0.60255,0.60241,0.60255,41600000.0
2009-01-20 13:59:00,0.60259,0.60262,0.60228,0.60228,56400000.0
2009-01-20 14:00:00,0.60215,0.60223,0.60215,0.60222,28800000.0
2009-01-20 14:01:00,0.60213,0.60213,0.60185,0.60185,19200000.0
2009-01-20 14:02:00,0.60133,0.60133,0.6011,0.6011,38400000.0
2009-01-20 14:03:00,0.60119,0.60132,0.60102,0.60115,22800000.0
2009-01-20 14:04:00,0.60127,0.6015,0.60127,0.60133,20800000.0
2009-01-20 14:05:00,0.60168,0.60174,0.60162,0.60162,46800000.0
2009-01-20 14:06:00,0.60189,0.60211,0.60163,0.60211,28800000.0
2009-01-20 14:07:00,0.60198,0.60198,0.60184,0.60187,41600000.0
2009-01-20 14:08:00,0.6019,0.60234,0.6019,0.6022,28800000.0
2009-01-20 14:09:00,0.60278,0.6029,0.60277,0.60277,11200000.0
2009-01-20 14:10:00,0.60274,0.60305,0.60271,0.60305,28800000.0
2009-01-20 14:11:00,0.60322,0.60322,0.6025,0.60274,33600000.0
2009-01-20 14:12:00,0.60279,0.60279,0.60235,0.60235,16000000.0
2009-01-20 14:13:00,0.60222,0.60251,0.60222,0.60251,19200000.0
2009-01-20 14:14:00,0.60258,0.60271,0.60253,0.60259,24000000.0
2009-01-20 14:15:00,0.60271,0.60294,0.60269,0.60294,31400000.0
2009-01-20 14:16:00,0.60318,0.60346,0.60309,0.60346,29800000.0
2009-01-20 14:17:00,0.60301,0.60301,0.60266,0.60266,18000000.0
2009-01-20 14:18:00,0.60266,0.60266,0.60238,0.60245,17600000.0
2009-01-20 14:19:00,0.60245,0.60249,0.60244,0.60245,43200000.0
2009-01-20 14:20:00,0.60245,0.6025,0.60245,0.60247,20800000.0
2009-01-20 14:21:00,0.6025,0.60267,0.60239,0.60267,33000000.0
2009-01-20 14:22:00,0.60277,0.60292,0.60273,0.60292,14400000.0
2009-01-20 14:23:00,0.60315,0.60347,0.60315,0.60328,28800000.0
2009-01-20 14:24:00,0.60339,0.60353,0.60339,0.60353,27600000.0
2009-01-20 14:25:00,0.60359,0.60379,0.60359,0.60379,33600000.0
2009-01-20 14:26:00,0.60393,0.60415,0.60393,0.60403,22400000.0
2009-01-20 14:27:00,0.60407,0.60407,0.60396,0.60405,14400000.0
2009-01-20 14:28:00,0.60386,0.60386,0.60359,0.60368,14400000.0
2009-01-20 14:29:00,0.60374,0.60377,0.60371,0.60371,19200000.0
2009-01-20 14:30:00,0.60377,0.60398,0.60377,0.60398,11200000.0
2009-01-20 14:31:00,0.60334,0.60334,0.60287,0.60287,11200000.0
2009-01-20 14:32:00,0.60275,0.60294,0.60273,0.60293,12800000.0
2009-01-20 14:33:00,0.60287,0.60287,0.60222,0.60222,14400000.0
2009-01-20 14:34:00,0.60256,0.60264,0.60255,0.60263,16000000.0
2009-01-20 14:35:00,0.60265,0.60265,0.60209,0.60209,16000000.0
2009-01-20 14:36:00,0.60201,0.60226,0.60198,0.60226,14400000.0
2009-01-20 14:37:00,0.60245,0.60254,0.60237,0.60237,17600000.0
2009-01-20 14:38:00,0.60242,0.60242,0.60235,0.60242,12800000.0
2009-01-20 14:39:00,0.60245,0.6026,0.60244,0.6026,14400000.0
2009-01-20 14:40:00,0.60266,0.60273,0.60261,0.60264,10600000.0
2009-01-20 14:41:00,0.60259,0.60259,0.60181,0.60181,11200000.0
2009-01-20 14:42:00,0.60166,0.60217,0.60157,0.60217,12800000.0
2009-01-20 14:43:00,0.60213,0.60213,0.60191,0.60191,12200000.0
2009-01-20 14:44:00,0.60231,0.60279,0.60231,0.60279,12800000.0
2009-01-20 14:45:00,0.60301,0.60301,0.60232,0.60232,11200000.0
2009-01-20 14:46:00,0.6024,0.60252,0.6023,0.60248,11200000.0
2009-01-20 14:47:00,0.60238,0.60271,0.60238,0.60271,12800000.0
2009-01-20 14:48:00,0.60277,0.60278,0.6026,0.60271,11200000.0
2009-01-20 14:49:00,0.60291,0.60306,0.60289,0.60302,11200000.0
2009-01-20 14:50:00,0.60306,0.60321,0.60287,0.60287,12800000.0
2009-01-20 14:51:00,0.60278,0.60281,0.60268,0.60268,14400000.0
2009-01-20 14:52:00,0.60264,0.60296,0.60264,0.60296,11200000.0
2009-01-20 14:53:00,0.60306,0.60326,0.60306,0.60326,16000000.0
2009-01-20 14:54:00,0.60324,0.60355,0.60324,0.60344,12800000.0
2009-01-20 14:55:00,0.60345,0.60371,0.60338,0.60371,10000000.0
2009-01-20 14:56:00,0.60406,0.60413,0.60376,0.60376,12800000.0
2009-01-20 14:57:00,0.60358,0.60358,0.60321,0.60334,16000000.0
2009-01-20 14:58:00,0.60326,0.60355,0.60326,0.60355,11200000.0
2009-01-20 14:59:00,0.60337,0.60347,0.60328,0.60328,16000000.0
2009-01-20 15:00:00,0.60331,0.60348,0.60331,0.60348,11200000.0
2009-01-20 15:01:00,0.60338,0.60355,0.60338,0.60349,11200000.0
2009-01-20 15:02:00,0.60377,0.60431,0.60276,0.60431,16000000.0
2009-01-20 15:03:00,0.6042,0.6044,0.60415,0.60439,12800000.0
2009-01-20 15:04:00,0.60437,0.60454,0.60426,0.60454,11200000.0
2009-01-20 15:05:00,0.60462,0.60462,0.60428,0.60428,11200000.0
2009-01-20 15:06:00,0.60429,0.60455,0.60381,0.60429,17600000.0
2009-01-20 15:07:00,0.6043,0.60443,0.6043,0.60442,12800000.0
2009-01-20 15:08:00,0.60438,0.60448,0.60438,0.60441,12800000.0
2009-01-20 15:09:00,0.60464,0.60464,0.60442,0.60442,17600000.0
2009-01-20 15:10:00,0.60448,0.60458,0.60446,0.60458,12800000.0
2009-01-20 15:11:00,0.60452,0.60458,0.60444,0.60444,15400000.0
2009-01-20 15:12:00,0.60433,0.60433,0.60418,0.6042,11200000.0
2009-01-20 15:13:00,0.60429,0.6045,0.60429,0.60436,11200000.0
2009-01-20 15:14:00,0.60437,0.60444,0.60432,0.60441,11200000.0
2009-01-20 15:15:00,0.60401,0.60403,0.60384,0.60394,12800000.0
2009-01-20 15:16:00,0.6039,0.6039,0.60379,0.60384,12800000.0
2009-01-20 15:17:00,0.60404,0.60409,0.60399,0.60409,11200000.0
2009-01-20 15:18:00,0.60392,0.60401,0.60368,0.60368,12800000.0
2009-01-20 15:19:00,0.60363,0.60373,0.60363,0.60367,14400000.0
2009-01-20 15:20:00,0.60369,0.60369,0.60351,0.60357,11200000.0
2009-01-20 15:21:00,0.60356,0.60381,0.6035,0.60381,12800000.0
2009-01-20 15:22:00,0.60368,0.60379,0.60368,0.60375,16400000.0
2009-01-20 15:23:00,0.60383,0.60384,0.60373,0.60378,17600000.0
2009-01-20 15:24:00,0.6038,0.60403,0.6038,0.60403,16000000.0
2009-01-20 15:25:00,0.60431,0.60451,0.6041,0.60424,17600000.0
2009-01-20 15:26:00,0.60408,0.60408,0.60376,0.60376,11200000.0
2009-01-20 15:27:00,0.60354,0.60373,0.60354,0.60372,12800000.0
2009-01-20 15:28:00,0.60356,0.60365,0.60356,0.60365,12800000.0
2009-01-20 15:29:00,0.60381,0.60391,0.60379,0.60391,12800000.0
2009-01-20 15:30:00,0.60399,0.60401,0.60388,0.6039,12800000.0
2009-01-20 15:31:00,0.60381,0.604,0.60381,0.60389,14400000.0
2009-01-20 15:32:00,0.60393,0.6041,0.60393,0.6041,11200000.0
2009-01-20 15:33:00,0.60416,0.60419,0.60409,0.60409,11200000.0
2009-01-20 15:34:00,0.60408,0.60408,0.60373,0.60373,11200000.0
2009-01-20 15:35:00,0.60366,0.60373,0.60364,0.60373,11200000.0
2009-01-20 15:36:00,0.60365,0.60371,0.6036,0.60364,12800000.0
2009-01-20 15:37:00,0.60368,0.60394,0.60358,0.60394,17600000.0
2009-01-20 15:38:00,0.60395,0.60398,0.60375,0.60376,11200000.0
2009-01-20 15:39:00,0.60375,0.60403,0.60375,0.60403,14400000.0
2009-01-20 15:40:00,0.60435,0.60462,0.60435,0.60447,12800000.0
2009-01-20 15:41:00,0.6045,0.60478,0.6045,0.60478,12800000.0
2009-01-20 15:42:00,0.60458,0.6046,0.60442,0.6046,12800000.0
2009-01-20 15:43:00,0.6046,0.6046,0.60436,0.60454,16000000.0
2009-01-20 15:44:00,0.60437,0.60455,0.60422,0.60455,12800000.0
2009-01-20 15:45:00,0.60471,0.60483,0.6047,0.60483,16000000.0
2009-01-20 15:46:00,0.60471,0.6048,0.60455,0.6048,17000000.0
2009-01-20 15:47:00,0.60514,0.60514,0.60495,0.60495,11200000.0
2009-01-20 15:48:00,0.60513,0.60513,0.60485,0.60492,17600000.0
2009-01-20 15:49:00,0.60483,0.60483,0.60467,0.60477,16000000.0
2009-01-20 15:50:00,0.60471,0.6049,0.60471,0.6048,12800000.0
2009-01-20 15:51:00,0.60489,0.605,0.60485,0.60492,16000000.0
2009-01-20 15:52:00,0.60488,0.60508,0.60486,0.60508,12800000.0
2009-01-20 15:53:00,0.60509,0.60509,0.60493,0.60505,16000000.0
2009-01-20 15:54:00,0.60515,0.60516,0.60507,0.60511,12800000.0
2009-01-20 15:55:00,0.60522,0.60548,0.60522,0.60548,11200000.0
2009-01-20 15:56:00,0.60568,0.6062,0.60568,0.60606,16000000.0
2009-01-20 15:57:00,0.60602,0.60602,0.60548,0.60548,12800000.0
2009-01-20 15:58:00,0.60551,0.60557,0.60526,0.60529,12800000.0
2009-01-20 15:59:00,0.60535,0.60541,0.60532,0.6054,17600000.0
2009-01-20 16:00:00,0.60551,0.60551,0.60477,0.60477,11200000.0
2009-01-20 16:01:00,0.60488,0.60523,0.60486,0.60523,17600000.0
2009-01-20 16:02:00,0.60518,0.60519,0.60491,0.60492,11200000.0
2009-01-20 16:03:00,0.60489,0.60511,0.60401,0.60511,12800000.0
2009-01-20 16:04:00,0.60512,0.60512,0.60476,0.60476,14400000.0
2009-01-20 16:05:00,0.60506,0.60506,0.60472,0.60477,12800000.0
2009-01-20 16:06:00,0.60449,0.6046,0.6044,0.6046,16000000.0
2009-01-20 16:07:00,0.60491,0.6053,0.60491,0.60513,12800000.0
2009-01-20 16:08:00,0.60542,0.60556,0.60542,0.60546,17600000.0
2009-01-20 16:09:00,0.60569,0.60572,0.60559,0.60572,12800000.0
2009-01-20 16:10:00,0.60569,0.60569,0.60555,0.60559,14400000.0
2009-01-20 16:11:00,0.60586,0.60586,0.60567,0.60583,14400000.0
2009-01-20 16:12:00,0.60575,0.60612,0.60574,0.60612,14400000.0
2009-01-20 16:13:00,0.60623,0.60632,0.60616,0.6063,14400000.0
2009-01-20 16:14:00,0.60635,0.60635,0.60619,0.60625,11200000.0
2009-01-20 16:15:00,0.60631,0.60647,0.60609,0.60647,13800000.0
2009-01-20 16:16:00,0.6064,0.6064,0.60495,0.60596,12800000.0
2009-01-20 16:17:00,0.60574,0.60609,0.60574,0.60607,11200000.0
2009-01-20 16:18:00,0.60618,0.60618,0.60588,0.60588,11200000.0
2009-01-20 16:19:00,0.60595,0.60615,0.60595,0.60615,12800000.0
2009-01-20 16:20:00,0.60632,0.6066,0.60632,0.6066,16000000.0
2009-01-20 16:21:00,0.60678,0.60681,0.60671,0.60681,11200000.0
2009-01-20 16:22:00,0.60662,0.60662,0.60643,0.60655,12800000.0
2009-01-20 16:23:00,0.60656,0.60674,0.60653,0.60674,11600000.0
2009-01-20 16:24:00,0.60674,0.60674,0.60665,0.60665,17000000.0
2009-01-20 16:25:00,0.60656,0.6067,0.60644,0.6067,12800000.0
2009-01-20 16:26:00,0.60673,0.60708,0.60673,0.60708,17600000.0
2009-01-20 16:27:00,0.60711,0.60711,0.60679,0.60679,11200000.0
2009-01-20 16:28:00,0.60671,0.60683,0.60659,0.60659,17600000.0
2009-01-20 16:29:00,0.6066,0.60713,0.6066,0.60713,10600000.0
2009-01-20 16:30:00,0.60738,0.60738,0.60697,0.60697,12800000.0
2009-01-20 16:31:00,0.60697,0.60702,0.60686,0.6069,14400000.0
2009-01-20 16:32:00,0.6068,0.60738,0.60673,0.60738,12800000.0
2009-01-20 16:33:00,0.60732,0.60732,0.60678,0.60678,8000000.0
2009-01-20 16:34:00,0.60697,0.60732,0.60697,0.6073,11200000.0
2009-01-20 16:35:00,0.60737,0.60738,0.60709,0.60709,12800000.0
2009-01-20 16:36:00,0.60718,0.60718,0.60687,0.6069,17600000.0
2009-01-20 16:37:00,0.60696,0.60742,0.60639,0.60742,17600000.0
2009-01-20 16:38:00,0.60746,0.60746,0.60723,0.60723,12200000.0
2009-01-20 16:39:00,0.60732,0.60732,0.60672,0.60672,11200000.0
2009-01-20 16:40:00,0.60652,0.60652,0.6062,0.6062,14400000.0
2009-01-20 16:41:00,0.6061,0.6061,0.60491,0.60491,14400000.0
2009-01-20 16:42:00,0.6051,0.60597,0.6051,0.60594,12800000.0
2009-01-20 16:43:00,0.60613,0.60627,0.60613,0.60621,16000000.0
2009-01-20 16:44:00,0.60614,0.6062,0.60605,0.6062,12800000.0
2009-01-20 16:45:00,0.60623,0.60624,0.60605,0.6061,13200000.0
2009-01-20 16:46:00,0.60589,0.60589,0.60511,0.60511,11200000.0
2009-01-20 16:47:00,0.6049,0.60502,0.60467,0.60502,17600000.0
2009-01-20 16:48:00,0.60483,0.60483,0.60461,0.60474,17600000.0
2009-01-20 16:49:00,0.60465,0.60467,0.60451,0.60451,17600000.0
2009-01-20 16:50:00,0.60443,0.60459,0.60443,0.60459,11200000.0
2009-01-20 16:51:00,0.60465,0.60506,0.60465,0.60506,11200000.0
2009-01-20 16:52:00,0.60503,0.60503,0.60426,0.60426,12800000.0
2009-01-20 16:53:00,0.60443,0.60475,0.60438,0.60475,10600000.0
2009-01-20 16:54:00,0.60476,0.60498,0.60476,0.60498,10600000.0
2009-01-20 16:55:00,0.60499,0.60512,0.6048,0.60512,12200000.0
2009-01-20 16:56:00,0.60514,0.6055,0.60514,0.60549,11200000.0
2009-01-20 16:57:00,0.60571,0.60583,0.60571,0.60583,11200000.0
2009-01-20 16:58:00,0.60576,0.60578,0.60536,0.60536,16000000.0
2009-01-20 16:59:00,0.60541,0.60543,0.60518,0.60542,14400000.0
2009-01-20 17:00:00,0.60535,0.60591,0.60535,0.60591,17600000.0
2009-01-20 17:01:00,0.60571,0.60571,0.60564,0.60564,11600000.0
2009-01-20 17:02:00,0.60555,0.60555,0.60525,0.60525,8000000.0
2009-01-20 17:03:00,0.60558,0.60558,0.60534,0.60537,14400000.0
2009-01-20 17:04:00,0.60535,0.60535,0.60479,0.60531,13200000.0
2009-01-20 17:05:00,0.60545,0.60583,0.60517,0.60517,12800000.0
2009-01-20 17:06:00,0.60483,0.60511,0.60483,0.60488,11200000.0
2009-01-20 17:07:00,0.60501,0.60506,0.60493,0.60501,12200000.0
2009-01-20 17:08:00,0.60507,0.60508,0.60496,0.60499,12800000.0
2009-01-20 17:09:00,0.60503,0.60537,0.60503,0.60537,12800000.0
2009-01-20 17:10:00,0.60538,0.60544,0.60521,0.60526,16000000.0
2009-01-20 17:11:00,0.60526,0.6055,0.60515,0.6055,12800000.0
2009-01-20 17:12:00,0.60588,0.60588,0.6057,0.60584,12800000.0
2009-01-20 17:13:00,0.60586,0.60587,0.60513,0.60513,12800000.0
2009-01-20 17:14:00,0.60493,0.60512,0.60487,0.60509,11200000.0
2009-01-20 17:15:00,0.60503,0.60523,0.60477,0.60523,13800000.0
2009-01-20 17:16:00,0.60511,0.60511,0.60484,0.60505,11600000.0
2009-01-20 17:17:00,0.60511,0.60525,0.60503,0.60503,14400000.0
2009-01-20 17:18:00,0.60479,0.60479,0.60444,0.60467,14400000.0
2009-01-20 17:19:00,0.60466,0.60488,0.60464,0.60471,12800000.0
2009-01-20 17:20:00,0.60481,0.60481,0.60443,0.60443,12800000.0
2009-01-20 17:21:00,0.60467,0.60468,0.60448,0.60448,11200000.0
2009-01-20 17:22:00,0.60435,0.60452,0.60435,0.60435,12800000.0
2009-01-20 17:23:00,0.60434,0.60455,0.6043,0.60455,12800000.0
2009-01-20 17:24:00,0.60466,0.60485,0.60455,0.60485,17600000.0
2009-01-20 17:25:00,0.6047,0.6047,0.6043,0.6043,11200000.0
2009-01-20 17:26:00,0.60448,0.60498,0.60448,0.60476,12800000.0
2009-01-20 17:27:00,0.60514,0.60524,0.60488,0.60509,12800000.0
2009-01-20 17:28:00,0.60515,0.60524,0.60508,0.60524,11200000.0
2009-01-20 17:29:00,0.60533,0.60546,0.60533,0.6054,11200000.0
2009-01-20 17:30:00,0.60553,0.60572,0.60553,0.60571,12800000.0
2009-01-20 17:31:00,0.60571,0.60571,0.6053,0.60543,17600000.0
2009-01-20 17:32:00,0.60528,0.60528,0.60497,0.60497,11200000.0
2009-01-20 17:33:00,0.60523,0.60523,0.60506,0.60506,11200000.0
2009-01-20 17:34:00,0.60517,0.60528,0.60517,0.60526,12800000.0
2009-01-20 17:35:00,0.60507,0.60507,0.60446,0.60446,11200000.0
2009-01-20 17:36:00,0.60411,0.60426,0.60395,0.60426,12200000.0
2009-01-20 17:37:00,0.60447,0.60467,0.60441,0.60467,16000000.0
2009-01-20 17:38:00,0.60478,0.60492,0.60478,0.60484,18000000.0
2009-01-20 17:39:00,0.60451,0.60451,0.60426,0.60426,11200000.0
2009-01-20 17:40:00,0.60415,0.60415,0.60392,0.60402,12800000.0
2009-01-20 17:41:00,0.6039,0.6039,0.60365,0.60365,12200000.0
2009-01-20 17:42:00,0.60382,0.60388,0.60371,0.60388,12800000.0
2009-01-20 17:43:00,0.60383,0.60383,0.60337,0.60341,17600000.0
2009-01-20 17:44:00,0.60335,0.60335,0.60319,0.6033,16000000.0
2009-01-20 17:45:00,0.60338,0.60367,0.60338,0.60366,14400000.0
2009-01-20 17:46:00,0.60364,0.60364,0.60337,0.60337,12800000.0
2009-01-20 17:47:00,0.60334,0.6037,0.60334,0.6034,11200000.0
2009-01-20 17:48:00,0.60325,0.60345,0.60325,0.60345,17000000.0
2009-01-20 17:49:00,0.60339,0.60351,0.60335,0.60347,12800000.0
2009-01-20 17:50:00,0.60358,0.60359,0.60334,0.60359,12800000.0
2009-01-20 17:51:00,0.60351,0.60352,0.60343,0.60352,11200000.0
2009-01-20 17:52:00,0.60352,0.60352,0.60296,0.60296,12800000.0
2009-01-20 17:53:00,0.60285,0.60314,0.60285,0.60314,11200000.0
2009-01-20 17:54:00,0.60321,0.60321,0.60308,0.60311,16000000.0
2009-01-20 17:55:00,0.60285,0.60294,0.60278,0.60281,11200000.0
2009-01-20 17:56:00,0.60279,0.60303,0.60279,0.60303,17600000.0
2009-01-20 17:57:00,0.60257,0.60269,0.60246,0.60269,11200000.0
2009-01-20 17:58:00,0.60265,0.60265,0.60246,0.60246,11200000.0
2009-01-20 17:59:00,0.6025,0.60259,0.6024,0.60248,11200000.0
2009-01-20 18:00:00,0.60251,0.60251,0.60223,0.60225,11200000.0
2009-01-20 18:01:00,0.60206,0.60221,0.60197,0.60197,16000000.0
2009-01-20 18:02:00,0.60145,0.60145,0.60113,0.60116,16000000.0
2009-01-20 18:03:00,0.60119,0.60128,0.60116,0.60124,12800000.0
2009-01-20 18:04:00,0.60114,0.60146,0.60105,0.60146,12800000.0
2009-01-20 18:05:00,0.60163,0.60184,0.60163,0.60184,17600000.0
2009-01-20 18:06:00,0.6017,0.60171,0.60159,0.60167,11200000.0
2009-01-20 18:07:00,0.60176,0.60184,0.60172,0.60172,11200000.0
2009-01-20 18:08:00,0.60192,0.60192,0.60178,0.60183,14400000.0
2009-01-20 18:09:00,0.60183,0.6019,0.60176,0.6019,12800000.0
2009-01-20 18:10:00,0.60187,0.60197,0.60163,0.60166,11200000.0
2009-01-20 18:11:00,0.60155,0.6016,0.60132,0.60157,13200000.0
2009-01-20 18:12:00,0.60131,0.60138,0.60131,0.60138,11200000.0
2009-01-20 18:13:00,0.60147,0.60147,0.60121,0.60136,11200000.0
2009-01-20 18:14:00,0.60147,0.60147,0.60107,0.60107,11200000.0
2009-01-20 18:15:00,0.60139,0.60145,0.60127,0.60133,11200000.0
2009-01-20 18:16:00,0.60143,0.60143,0.6012,0.6012,14400000.0
2009-01-20 18:17:00,0.60102,0.60103,0.60092,0.60101,16000000.0
2009-01-20 18:18:00,0.6012,0.60126,0.60109,0.60109,11200000.0
2009-01-20 18:19:00,0.60113,0.60115,0.601,0.60115,11200000.0
2009-01-20 18:20:00,0.60102,0.60115,0.60102,0.60112,17600000.0
2009-01-20 18:21:00,0.60124,0.60141,0.60124,0.60137,12800000.0
2009-01-20 18:22:00,0.60135,0.60135,0.60105,0.60105,11200000.0
2009-01-20 18:23:00,0.60111,0.60123,0.60111,0.60123,12800000.0
2009-01-20 18:24:00,0.60139,0.60139,0.60121,0.60121,11200000.0
2009-01-20 18:25:00,0.60092,0.60092,0.60064,0.60092,17600000.0
2009-01-20 18:26:00,0.60108,0.60137,0.60107,0.60137,17600000.0
2009-01-20 18:27:00,0.60148,0.60165,0.60141,0.60141,14400000.0
2009-01-20 18:28:00,0.60059,0.602,0.60059,0.60144,12800000.0
2009-01-20 18:29:00,0.60129,0.60134,0.60128,0.60131,13200000.0
2009-01-20 18:30:00,0.60128,0.60128,0.60117,0.60125,12800000.0
2009-01-20 18:31:00,0.60127,0.60127,0.60108,0.60108,16400000.0
2009-01-20 18:32:00,0.60111,0.60113,0.601,0.60108,13200000.0
2009-01-20 18:33:00,0.6008,0.6008,0.60051,0.6006,11200000.0
2009-01-20 18:34:00,0.60069,0.60069,0.60024,0.60038,17600000.0
2009-01-20 18:35:00,0.60059,0.60059,0.60041,0.60055,11200000.0
2009-01-20 18:36:00,0.60057,0.60077,0.60057,0.60076,17600000.0
2009-01-20 18:37:00,0.60086,0.60102,0.6007,0.60102,14400000.0
2009-01-20 18:38:00,0.60138,0.6015,0.60138,0.60141,14400000.0
2009-01-20 18:39:00,0.60129,0.60141,0.60118,0.60118,11200000.0
2009-01-20 18:40:00,0.60117,0.60136,0.60117,0.60136,12800000.0
2009-01-20 18:41:00,0.60152,0.6017,0.60148,0.6017,16000000.0
2009-01-20 18:42:00,0.60156,0.60162,0.60147,0.60162,17600000.0
2009-01-20 18:43:00,0.60149,0.6015,0.60145,0.60148,11200000.0
2009-01-20 18:44:00,0.60153,0.60187,0.60153,0.60187,16000000.0
2009-01-20 18:45:00,0.60196,0.60207,0.60196,0.60199,12200000.0
2009-01-20 18:46:00,0.60179,0.60236,0.60179,0.60236,12800000.0
2009-01-20 18:47:00,0.60226,0.60226,0.60181,0.60188,14800000.0
2009-01-20 18:48:00,0.60141,0.60159,0.60141,0.60156,11200000.0
2009-01-20 18:49:00,0.60157,0.60177,0.60152,0.60161,12800000.0
2009-01-20 18:50:00,0.60175,0.60182,0.60171,0.60173,17600000.0
2009-01-20 18:51:00,0.60173,0.60173,0.6015,0.60161,14400000.0
2009-01-20 18:52:00,0.60171,0.60195,0.60159,0.60195,12800000.0
2009-01-20 18:53:00,0.60226,0.60235,0.60189,0.60189,17600000.0
2009-01-20 18:54:00,0.60206,0.60229,0.60204,0.60224,18000000.0
2009-01-20 18:55:00,0.60255,0.60256,0.60246,0.60252,11200000.0
2009-01-20 18:56:00,0.60254,0.60269,0.60252,0.60269,14400000.0
2009-01-20 18:57:00,0.60274,0.60276,0.60265,0.60265,8000000.0
2009-01-20 18:58:00,0.60267,0.60268,0.60246,0.60246,12800000.0
2009-01-20 18:59:00,0.60229,0.60237,0.60226,0.60234,12800000.0
2009-01-20 19:00:00,0.60229,0.60229,0.60157,0.60159,16000000.0
2009-01-20 19:01:00,0.60178,0.60192,0.60178,0.60185,11200000.0
2009-01-20 19:02:00,0.60202,0.60205,0.60194,0.60194,11200000.0
2009-01-20 19:03:00,0.60204,0.60209,0.60203,0.60209,14400000.0
2009-01-20 19:04:00,0.602,0.6022,0.60199,0.60212,14400000.0
2009-01-20 19:05:00,0.60213,0.60214,0.60179,0.60179,11200000.0
2009-01-20 19:06:00,0.60197,0.60197,0.60189,0.60189,14400000.0
2009-01-20 19:07:00,0.60195,0.60215,0.60195,0.60215,9600000.0
2009-01-20 19:08:00,0.60236,0.6025,0.60233,0.60235,17600000.0
2009-01-20 19:09:00,0.6024,0.60243,0.60217,0.60241,12800000.0
2009-01-20 19:10:00,0.60223,0.60242,0.60223,0.60232,14400000.0
2009-01-20 19:11:00,0.60234,0.60235,0.60233,0.60234,12800000.0
2009-01-20 19:12:00,0.60239,0.60243,0.60228,0.60241,16000000.0
2009-01-20 19:13:00,0.60238,0.6024,0.60231,0.60231,12800000.0
2009-01-20 19:14:00,0.60226,0.60228,0.60219,0.60219,11200000.0
2009-01-20 19:15:00,0.6022,0.60233,0.6022,0.60233,11200000.0
2009-01-20 19:16:00,0.6022,0.60228,0.60218,0.60218,11200000.0
2009-01-20 19:17:00,0.60204,0.60204,0.6009,0.60176,13200000.0
2009-01-20 19:18:00,0.60183,0.60185,0.60175,0.60183,11200000.0
2009-01-20 19:19:00,0.60182,0.60192,0.60182,0.60184,11200000.0
2009-01-20 19:20:00,0.60203,0.60216,0.60201,0.60203,11200000.0
2009-01-20 19:21:00,0.6018,0.60187,0.60176,0.60187,11200000.0
2009-01-20 19:22:00,0.60179,0.60179,0.60161,0.60162,11200000.0
2009-01-20 19:23:00,0.60166,0.60175,0.60165,0.60175,11200000.0
2009-01-20 19:24:00,0.60162,0.60175,0.60162,0.60173,11200000.0
2009-01-20 19:25:00,0.60173,0.60179,0.6016,0.60165,12800000.0
2009-01-20 19:26:00,0.60164,0.60167,0.60144,0.60144,16000000.0
2009-01-20 19:27:00,0.60092,0.60092,0.60075,0.60075,11200000.0
2009-01-20 19:28:00,0.60056,0.60056,0.59992,0.59992,16000000.0
2009-01-20 19:29:00,0.59963,0.60001,0.59963,0.60001,12800000.0
2009-01-20 19:30:00,0.60028,0.60075,0.60028,0.60047,12800000.0
2009-01-20 19:31:00,0.60089,0.6012,0.60089,0.60109,16000000.0
2009-01-20 19:32:00,0.6012,0.60142,0.60119,0.60142,11200000.0
2009-01-20 19:33:00,0.60166,0.60168,0.60156,0.60156,16000000.0
2009-01-20 19:34:00,0.60175,0.60175,0.60155,0.60172,14400000.0
2009-01-20 19:35:00,0.60161,0.60207,0.60151,0.60207,12800000.0
2009-01-20 19:36:00,0.60203,0.60204,0.6018,0.60204,17600000.0
2009-01-20 19:37:00,0.60226,0.60227,0.60213,0.60227,12800000.0
2009-01-20 19:38:00,0.60234,0.60235,0.60197,0.60199,11200000.0
2009-01-20 19:39:00,0.60196,0.60235,0.60195,0.60235,11200000.0
2009-01-20 19:40:00,0.60235,0.60235,0.6019,0.60195,12800000.0
2009-01-20 19:41:00,0.60155,0.60161,0.60136,0.60136,12800000.0
2009-01-20 19:42:00,0.60131,0.60133,0.60122,0.6013,11200000.0
2009-01-20 19:43:00,0.60133,0.60133,0.60108,0.60109,13200000.0
2009-01-20 19:44:00,0.60135,0.60146,0.60135,0.60145,12600000.0
2009-01-20 19:45:00,0.60177,0.60208,0.60177,0.60201,11200000.0
2009-01-20 19:46:00,0.60174,0.60199,0.60169,0.60184,14400000.0
2009-01-20 19:47:00,0.60188,0.60193,0.60154,0.60154,16000000.0
2009-01-20 19:48:00,0.6017,0.60196,0.6017,0.60193,11200000.0
2009-01-20 19:49:00,0.6019,0.602,0.60179,0.60179,11200000.0
2009-01-20 19:50:00,0.60171,0.60171,0.60137,0.60159,12800000.0
2009-01-20 19:51:00,0.60178,0.60182,0.60176,0.6018,11200000.0
2009-01-20 19:52:00,0.60185,0.60185,0.60169,0.60182,16000000.0
2009-01-20 19:53:00,0.60171,0.60171,0.60115,0.6012,13200000.0
2009-01-20 19:54:00,0.60127,0.60133,0.60119,0.60122,17600000.0
2009-01-20 19:55:00,0.60142,0.60187,0.60142,0.60187,17600000.0
2009-01-20 19:56:00,0.60194,0.60194,0.60181,0.60194,11200000.0
2009-01-20 19:57:00,0.60164,0.60196,0.60164,0.60174,12800000.0
2009-01-20 19:58:00,0.60176,0.60185,0.60171,0.60179,12800000.0
2009-01-20 19:59:00,0.60174,0.60175,0.60166,0.6017,14400000.0
2009-01-20 20:00:00,0.60167,0.60167,0.6014,0.6014,12800000.0
2009-01-20 20:01:00,0.60148,0.60155,0.60136,0.60145,11200000.0
2009-01-20 20:02:00,0.60134,0.60136,0.60123,0.60126,18000000.0
2009-01-20 20:03:00,0.6012,0.6012,0.60108,0.60117,11200000.0
2009-01-20 20:04:00,0.60139,0.60245,0.60138,0.60245,12800000.0
2009-01-20 20:05:00,0.6029,0.60298,0.60274,0.60293,12800000.0
2009-01-20 20:06:00,0.60296,0.60314,0.60296,0.60314,11200000.0
2009-01-20 20:07:00,0.60285,0.60285,0.60266,0.60279,14400000.0
2009-01-20 20:08:00,0.60288,0.60295,0.60286,0.60289,11200000.0
2009-01-20 20:09:00,0.60278,0.60287,0.60278,0.60286,11200000.0
2009-01-20 20:10:00,0.60277,0.60277,0.60245,0.60247,14400000.0
2009-01-20 20:11:00,0.60219,0.60227,0.6021,0.60225,16000000.0
2009-01-20 20:12:00,0.60214,0.60265,0.60214,0.60265,14800000.0
2009-01-20 20:13:00,0.6028,0.60288,0.60276,0.60276,11200000.0
2009-01-20 20:14:00,0.60284,0.60286,0.60281,0.60286,12800000.0
2009-01-20 20:15:00,0.60284,0.60304,0.60282,0.60297,12800000.0
2009-01-20 20:16:00,0.6029,0.60306,0.60277,0.60277,12800000.0
2009-01-20 20:17:00,0.60268,0.60268,0.60247,0.60247,11200000.0
2009-01-20 20:18:00,0.60259,0.60265,0.6022,0.6022,12800000.0
2009-01-20 20:19:00,0.60251,0.60266,0.60237,0.60266,17600000.0
2009-01-20 20:20:00,0.60263,0.60277,0.60263,0.60267,11200000.0
2009-01-20 20:21:00,0.60262,0.60275,0.60262,0.60275,11200000.0
2009-01-20 20:22:00,0.60257,0.60267,0.60224,0.60224,18000000.0
2009-01-20 20:23:00,0.60218,0.60245,0.60218,0.60242,12800000.0
2009-01-20 20:24:00,0.60224,0.60235,0.60223,0.60223,12800000.0
2009-01-20 20:25:00,0.60225,0.60245,0.60225,0.60245,17600000.0
2009-01-20 20:26:00,0.60248,0.60258,0.60248,0.60257,12800000.0
2009-01-20 20:27:00,0.60264,0.60269,0.60262,0.60269,8000000.0
2009-01-20 20:28:00,0.60267,0.60267,0.60249,0.60249,12800000.0
2009-01-20 20:29:00,0.6025,0.60274,0.6025,0.60269,12800000.0
2009-01-20 20:30:00,0.60276,0.60293,0.60276,0.60285,12800000.0
2009-01-20 20:31:00,0.6028,0.60309,0.60212,0.60301,12800000.0
2009-01-20 20:32:00,0.60299,0.60301,0.60266,0.60292,16000000.0
2009-01-20 20:33:00,0.6031,0.6031,0.60278,0.60278,12800000.0
2009-01-20 20:34:00,0.60284,0.60288,0.60272,0.60288,17600000.0
2009-01-20 20:35:00,0.60289,0.60289,0.6027,0.60276,11200000.0
2009-01-20 20:36:00,0.60274,0.60276,0.60258,0.60259,12800000.0
2009-01-20 20:37:00,0.60237,0.60237,0.60217,0.60217,12800000.0
2009-01-20 20:38:00,0.60196,0.60197,0.60103,0.60103,13200000.0
2009-01-20 20:39:00,0.60098,0.60098,0.60085,0.60086,11200000.0
2009-01-20 20:40:00,0.60111,0.60196,0.60111,0.60196,12800000.0
2009-01-20 20:41:00,0.60193,0.60193,0.60139,0.60139,17600000.0
2009-01-20 20:42:00,0.60125,0.60129,0.60112,0.60112,14400000.0
2009-01-20 20:43:00,0.60101,0.60137,0.60099,0.60137,12800000.0
2009-01-20 20:44:00,0.60148,0.60151,0.60141,0.60151,12800000.0
2009-01-20 20:45:00,0.60135,0.60138,0.60129,0.60133,11200000.0
2009-01-20 20:46:00,0.60123,0.60125,0.60111,0.60118,11200000.0
2009-01-20 20:47:00,0.6012,0.6012,0.60107,0.60109,16000000.0
2009-01-20 20:48:00,0.60109,0.60115,0.60104,0.60107,16000000.0
2009-01-20 20:49:00,0.6011,0.6011,0.60046,0.60046,14400000.0
2009-01-20 20:50:00,0.60009,0.60018,0.60009,0.60015,12800000.0
2009-01-20 20:51:00,0.60008,0.60016,0.60001,0.60016,12800000.0
2009-01-20 20:52:00,0.60028,0.6003,0.60022,0.60028,11200000.0
2009-01-20 20:53:00,0.60038,0.60039,0.6002,0.60026,12800000.0
2009-01-20 20:54:00,0.60007,0.60016,0.59991,0.60016,17600000.0
2009-01-20 20:55:00,0.60007,0.6003,0.59998,0.60026,12800000.0
2009-01-20 20:56:00,0.60015,0.60027,0.6001,0.6001,11200000.0
2009-01-20 20:57:00,0.59999,0.6001,0.59999,0.6001,11200000.0
2009-01-20 20:58:00,0.6001,0.60017,0.60005,0.60017,11200000.0
2009-01-20 20:59:00,0.60019,0.60023,0.60004,0.60011,12800000.0
2009-01-20 21:00:00,0.6001,0.6004,0.6001,0.6004,16000000.0
2009-01-20 21:01:00,0.60043,0.60045,0.60029,0.60039,16000000.0
2009-01-20 21:02:00,0.60046,0.60048,0.60032,0.60032,17000000.0
2009-01-20 21:03:00,0.60028,0.60035,0.60027,0.60027,11200000.0
2009-01-20 21:04:00,0.60042,0.60042,0.60033,0.60037,14400000.0
2009-01-20 21:05:00,0.60027,0.60041,0.60027,0.6003,12800000.0
2009-01-20 21:06:00,0.60019,0.60038,0.60019,0.60033,11200000.0
2009-01-20 21:07:00,0.60034,0.60034,0.60026,0.60031,15400000.0
2009-01-20 21:08:00,0.60038,0.6006,0.60038,0.60058,13200000.0
2009-01-20 21:09:00,0.60058,0.60063,0.6005,0.60054,15400000.0
2009-01-20 21:10:00,0.60074,0.60079,0.60062,0.60078,11200000.0
2009-01-20 21:11:00,0.60066,0.60066,0.60045,0.60045,11200000.0
2009-01-20 21:12:00,0.60042,0.60043,0.60027,0.60038,14400000.0
2009-01-20 21:13:00,0.60023,0.60027,0.60016,0.60016,12800000.0
2009-01-20 21:14:00,0.60032,0.60037,0.60029,0.60029,11200000.0
2009-01-20 21:15:00,0.6004,0.60043,0.6003,0.60039,12800000.0
2009-01-20 21:16:00,0.60038,0.60038,0.60011,0.60035,17600000.0
2009-01-20 21:17:00,0.60059,0.60071,0.60038,0.60064,9600000.0
2009-01-20 21:18:00,0.6007,0.60084,0.6007,0.60084,17600000.0
2009-01-20 21:19:00,0.60065,0.60065,0.60035,0.60035,16000000.0
2009-01-20 21:20:00,0.60027,0.60038,0.6002,0.60032,14400000.0
2009-01-20 21:21:00,0.60006,0.6003,0.60006,0.60013,14400000.0
2009-01-20 21:22:00,0.59985,0.59985,0.59925,0.59925,11200000.0
2009-01-20 21:23:00,0.59908,0.59908,0.59868,0.59868,11200000.0
2009-01-20 21:24:00,0.59845,0.59845,0.59786,0.59786,18000000.0
2009-01-20 21:25:00,0.59787,0.59835,0.59787,0.59835,11200000.0
2009-01-20 21:26:00,0.59858,0.59861,0.59849,0.59861,14400000.0
2009-01-20 21:27:00,0.59855,0.59855,0.59841,0.59852,17600000.0
2009-01-20 21:28:00,0.59857,0.59861,0.59848,0.59861,16000000.0
2009-01-20 21:29:00,0.59863,0.59882,0.59863,0.59878,8000000.0
2009-01-20 21:30:00,0.59867,0.59887,0.59863,0.59887,11600000.0
2009-01-20 21:31:00,0.59877,0.5991,0.59877,0.5991,11200000.0
2009-01-20 21:32:00,0.59906,0.59906,0.59896,0.59903,11600000.0
2009-01-20 21:33:00,0.59904,0.59904,0.59891,0.59896,16000000.0
2009-01-20 21:34:00,0.599,0.59906,0.59803,0.59906,12800000.0
2009-01-20 21:35:00,0.59928,0.59928,0.59873,0.59888,12800000.0
2009-01-20 21:36:00,0.59889,0.59889,0.59844,0.59844,9600000.0
2009-01-20 21:37:00,0.59805,0.59889,0.59805,0.59886,16000000.0
2009-01-20 21:38:00,0.59799,0.59812,0.59798,0.59812,11200000.0
2009-01-20 21:39:00,0.59838,0.59879,0.59838,0.59877,13800000.0
2009-01-20 21:40:00,0.59893,0.59898,0.59851,0.59864,14400000.0
2009-01-20 21:41:00,0.59852,0.59859,0.59839,0.59859,12200000.0
2009-01-20 21:42:00,0.59871,0.59878,0.59867,0.59867,11600000.0
2009-01-20 21:43:00,0.59878,0.59893,0.59866,0.59893,12800000.0
2009-01-20 21:44:00,0.59904,0.59904,0.59885,0.59898,12800000.0
2009-01-20 21:45:00,0.5989,0.59893,0.59873,0.59875,11200000.0
2009-01-20 21:46:00,0.59813,0.59838,0.59813,0.59838,13200000.0
2009-01-20 21:47:00,0.59832,0.59833,0.59817,0.59822,16000000.0
2009-01-20 21:48:00,0.59807,0.59807,0.59767,0.59773,12800000.0
2009-01-20 21:49:00,0.59761,0.59768,0.59733,0.59733,12800000.0
2009-01-20 21:50:00,0.59726,0.59728,0.59712,0.59718,12800000.0
2009-01-20 21:51:00,0.59719,0.59726,0.59719,0.59726,8000000.0
2009-01-20 21:52:00,0.59721,0.59758,0.59719,0.59758,16000000.0
2009-01-20 21:53:00,0.59757,0.59757,0.59727,0.59727,9600000.0
2009-01-20 21:54:00,0.59748,0.59763,0.59748,0.59763,14400000.0
2009-01-20 21:55:00,0.59761,0.59776,0.59746,0.59776,12800000.0
2009-01-20 21:56:00,0.59771,0.59771,0.59761,0.59765,14400000.0
2009-01-20 21:57:00,0.59755,0.59762,0.59719,0.59725,11200000.0
2009-01-20 21:58:00,0.59738,0.59741,0.59726,0.59726,14400000.0
2009-01-20 21:59:00,0.59712,0.59712,0.59672,0.59672,14400000.0
2009-01-20 22:00:00,0.597,0.59725,0.597,0.59721,16000000.0
2009-01-20 22:01:00,0.59714,0.59714,0.59694,0.59698,14400000.0
2009-01-20 22:02:00,0.59699,0.597,0.5963,0.5963,17600000.0
2009-01-20 22:03:00,0.5961,0.5961,0.59577,0.59577,18000000.0
2009-01-20 22:04:00,0.5959,0.59595,0.59578,0.59581,16000000.0
2009-01-20 22:05:00,0.59575,0.59588,0.59575,0.59575,16000000.0
2009-01-20 22:06:00,0.59554,0.59583,0.59554,0.59581,12800000.0
2009-01-20 22:07:00,0.5958,0.59589,0.5958,0.59589,9600000.0
2009-01-20 22:08:00,0.5961,0.59637,0.59586,0.59637,14400000.0
2009-01-20 22:09:00,0.59664,0.59673,0.59663,0.59673,11200000.0
2009-01-20 22:10:00,0.5967,0.59675,0.59657,0.59657,11200000.0
2009-01-20 22:11:00,0.59658,0.59748,0.59658,0.59748,11200000.0
2009-01-20 22:12:00,0.59742,0.59746,0.59717,0.59724,11200000.0
2009-01-20 22:13:00,0.597,0.59716,0.597,0.59713,12800000.0
2009-01-20 22:14:00,0.59703,0.59703,0.5965,0.5965,12800000.0
2009-01-20 22:15:00,0.59646,0.59686,0.59645,0.59686,11200000.0
2009-01-20 22:16:00,0.59697,0.59722,0.59694,0.59722,11200000.0
2009-01-20 22:17:00,0.59722,0.59724,0.59692,0.59692,12800000.0
2009-01-20 22:18:00,0.5969,0.59692,0.59683,0.59692,16000000.0
2009-01-20 22:19:00,0.59694,0.59698,0.59693,0.59696,12800000.0
2009-01-20 22:20:00,0.59683,0.59694,0.59683,0.59694,11200000.0
2009-01-20 22:21:00,0.59698,0.59716,0.59684,0.59716,12800000.0
2009-01-20 22:22:00,0.59718,0.59734,0.5971,0.59714,16000000.0
2009-01-20 22:23:00,0.59711,0.59737,0.59711,0.59737,16000000.0
2009-01-20 22:24:00,0.59722,0.59722,0.59703,0.59709,11200000.0
2009-01-20 22:25:00,0.59716,0.59728,0.59699,0.59699,17600000.0
2009-01-20 22:26:00,0.59727,0.59742,0.59718,0.59718,16000000.0
2009-01-20 22:27:00,0.597,0.59727,0.59691,0.59727,11200000.0
2009-01-20 22:28:00,0.59706,0.59706,0.59669,0.59678,11200000.0
2009-01-20 22:29:00,0.59676,0.59736,0.59676,0.59736,12800000.0
2009-01-20 22:30:00,0.59721,0.59721,0.5971,0.59713,8000000.0
2009-01-20 22:31:00,0.59717,0.59734,0.59707,0.59734,14400000.0
2009-01-20 22:32:00,0.59778,0.59778,0.59745,0.59745,13800000.0
2009-01-20 22:33:00,0.59726,0.59732,0.59726,0.59727,12800000.0
2009-01-20 22:34:00,0.59735,0.59738,0.59732,0.59735,16000000.0
2009-01-20 22:35:00,0.59726,0.59726,0.59708,0.59717,11200000.0
2009-01-20 22:36:00,0.59722,0.59727,0.59702,0.59703,11200000.0
2009-01-20 22:37:00,0.59702,0.59728,0.59702,0.59719,12800000.0
2009-01-20 22:38:00,0.59727,0.59746,0.59727,0.59734,8000000.0
2009-01-20 22:39:00,0.59759,0.59772,0.59751,0.59762,12800000.0
2009-01-20 22:40:00,0.59765,0.59768,0.59761,0.59761,12800000.0
2009-01-20 22:41:00,0.59757,0.59757,0.59711,0.59711,11200000.0
2009-01-20 22:42:00,0.59693,0.59711,0.59693,0.59711,16000000.0
2009-01-20 22:43:00,0.59721,0.59721,0.59682,0.59682,11200000.0
2009-01-20 22:44:00,0.597,0.59703,0.597,0.59703,11200000.0
2009-01-20 22:45:00,0.59706,0.59711,0.59698,0.59711,12800000.0
2009-01-20 22:46:00,0.59708,0.59708,0.59649,0.59651,16000000.0
2009-01-20 22:47:00,0.59647,0.59652,0.59635,0.59643,17600000.0
2009-01-20 22:48:00,0.59647,0.59647,0.59586,0.59634,14400000.0
2009-01-20 22:49:00,0.59615,0.59615,0.59605,0.59615,17600000.0
2009-01-20 22:50:00,0.59626,0.5966,0.59626,0.59656,14400000.0
2009-01-20 22:51:00,0.59655,0.59655,0.59637,0.5964,11200000.0
2009-01-20 22:52:00,0.5964,0.59657,0.5964,0.59646,16000000.0
2009-01-20 22:53:00,0.59635,0.59635,0.59605,0.59605,16000000.0
2009-01-20 22:54:00,0.59606,0.5961,0.59597,0.59603,11200000.0
2009-01-20 22:55:00,0.59598,0.59637,0.5957,0.59637,11200000.0
2009-01-20 22:56:00,0.59602,0.59602,0.5959,0.59601,11200000.0
2009-01-20 22:57:00,0.5959,0.59594,0.59575,0.59588,12800000.0
2009-01-20 22:58:00,0.5959,0.5959,0.59575,0.59575,12800000.0
2009-01-20 22:59:00,0.59576,0.59612,0.59576,0.59603,12800000.0
2009-01-20 23:00:00,0.59611,0.59635,0.596,0.59635,17600000.0
2009-01-20 23:01:00,0.59624,0.59624,0.596,0.5961,12800000.0
2009-01-20 23:02:00,0.59615,0.59625,0.59612,0.59613,11200000.0
2009-01-20 23:03:00,0.59632,0.59638,0.59622,0.59637,17600000.0
2009-01-20 23:04:00,0.59627,0.59627,0.59604,0.59604,11200000.0
2009-01-20 23:05:00,0.59597,0.59602,0.59585,0.59602,11200000.0
2009-01-20 23:06:00,0.59602,0.59626,0.59602,0.59625,12800000.0
2009-01-20 23:07:00,0.59622,0.59622,0.59514,0.59514,11600000.0
2009-01-20 23:08:00,0.5953,0.59559,0.5953,0.59556,11200000.0
2009-01-20 23:09:00,0.59561,0.59567,0.59551,0.59551,15400000.0
2009-01-20 23:10:00,0.59543,0.59549,0.59539,0.59544,16000000.0
2009-01-20 23:11:00,0.59537,0.59538,0.59526,0.59538,17600000.0
2009-01-20 23:12:00,0.59532,0.59555,0.59529,0.59537,16000000.0
2009-01-20 23:13:00,0.595,0.5954,0.59497,0.5954,11200000.0
2009-01-20 23:14:00,0.59573,0.59573,0.59542,0.59571,11200000.0
2009-01-20 23:15:00,0.596,0.59604,0.59562,0.59562,11200000.0
2009-01-20 23:16:00,0.5956,0.59568,0.59555,0.59568,13800000.0
2009-01-20 23:17:00,0.59557,0.59557,0.59515,0.5954,14400000.0
2009-01-20 23:18:00,0.59534,0.5955,0.59529,0.5955,8000000.0
2009-01-20 23:19:00,0.59583,0.59616,0.59565,0.59597,12200000.0
2009-01-20 23:20:00,0.59608,0.59616,0.59598,0.5961,16000000.0
2009-01-20 23:21:00,0.59611,0.5964,0.59611,0.5964,16000000.0
2009-01-20 23:22:00,0.59617,0.59631,0.59617,0.59621,14400000.0
2009-01-20 23:23:00,0.59609,0.59609,0.5958,0.5958,14400000.0
2009-01-20 23:24:00,0.59592,0.59592,0.59564,0.59564,8000000.0
2009-01-20 23:25:00,0.59564,0.59569,0.59559,0.59559,12800000.0
2009-01-20 23:26:00,0.59569,0.59576,0.59566,0.59576,12800000.0
2009-01-20 23:27:00,0.59544,0.59551,0.59541,0.59541,11200000.0
2009-01-20 23:28:00,0.59542,0.5956,0.59541,0.5956,12800000.0
2009-01-20 23:29:00,0.59575,0.59575,0.59531,0.59536,12800000.0
2009-01-20 23:30:00,0.59544,0.59561,0.59544,0.59559,12800000.0
2009-01-20 23:31:00,0.59573,0.59573,0.59536,0.59538,11200000.0
2009-01-20 23:32:00,0.59533,0.59552,0.59533,0.5955,14400000.0
2009-01-20 23:33:00,0.59488,0.59558,0.59488,0.59558,12800000.0
2009-01-20 23:34:00,0.5956,0.59576,0.5956,0.59576,9600000.0
2009-01-20 23:35:00,0.59575,0.59594,0.59575,0.59594,12800000.0
2009-01-20 23:36:00,0.59594,0.59594,0.59572,0.59572,11200000.0
2009-01-20 23:37:00,0.59559,0.59559,0.59549,0.59552,11200000.0
2009-01-20 23:38:00,0.59542,0.59562,0.59542,0.59562,14800000.0
2009-01-20 23:39:00,0.59582,0.59587,0.59551,0.59551,8000000.0
2009-01-20 23:40:00,0.59539,0.59546,0.59538,0.59544,12800000.0
2009-01-20 23:41:00,0.59531,0.59531,0.59485,0.59485,11200000.0
2009-01-20 23:42:00,0.59494,0.59506,0.59494,0.59504,17600000.0
2009-01-20 23:43:00,0.5949,0.59496,0.59464,0.59496,11200000.0
2009-01-20 23:44:00,0.59502,0.59514,0.59501,0.59501,16000000.0
2009-01-20 23:45:00,0.59579,0.59714,0.59579,0.59714,12800000.0
2009-01-20 23:46:00,0.5972,0.59768,0.5972,0.59768,12800000.0
2009-01-20 23:47:00,0.5978,0.59816,0.59711,0.59711,11200000.0
2009-01-20 23:48:00,0.59758,0.59758,0.59739,0.59749,11200000.0
2009-01-20 23:49:00,0.59758,0.59816,0.59758,0.59816,12800000.0
2009-01-20 23:50:00,0.59852,0.59852,0.5978,0.5978,9600000.0
2009-01-20 23:51:00,0.59783,0.59803,0.59773,0.59801,11200000.0
2009-01-20 23:52:00,0.59801,0.59835,0.59801,0.59817,12800000.0
2009-01-20 23:53:00,0.59811,0.59824,0.59801,0.59824,11200000.0
2009-01-20 23:54:00,0.59824,0.59824,0.59814,0.59823,12800000.0
2009-01-20 23:55:00,0.59823,0.59828,0.59813,0.59818,12800000.0
2009-01-20 23:56:00,0.59812,0.59815,0.59798,0.59811,12800000.0
2009-01-20 23:57:00,0.5979,0.5979,0.59727,0.59744,12800000.0
2009-01-20 23:58:00,0.5977,0.59779,0.5977,0.59779,4800000.0
2009-01-20 23:59:00,0.59798,0.59798,0.59758,0.59758,17600000.0
2009-01-21 00:00:00,0.59754,0.5976,0.59738,0.59745,16000000.0
2009-01-21 00:01:00,0.59729,0.59742,0.59729,0.59735,12800000.0
2009-01-21 00:02:00,0.5974,0.5974,0.59721,0.59732,9600000.0
2009-01-21 00:03:00,0.59733,0.59778,0.59719,0.59778,11200000.0
2009-01-21 00:04:00,0.59792,0.59807,0.59787,0.59807,11200000.0
2009-01-21 00:05:00,0.59798,0.59805,0.59773,0.59773,14400000.0
2009-01-21 00:06:00,0.59728,0.59759,0.59728,0.59759,12800000.0
2009-01-21 00:07:00,0.59758,0.5977,0.59758,0.59763,11200000.0
2009-01-21 00:08:00,0.59778,0.59778,0.59764,0.59764,12800000.0
2009-01-21 00:09:00,0.59742,0.59774,0.59742,0.59774,17600000.0
2009-01-21 00:10:00,0.59771,0.59777,0.59761,0.59761,17600000.0
2009-01-21 00:11:00,0.59725,0.59758,0.59725,0.59758,11200000.0
2009-01-21 00:12:00,0.5979,0.59796,0.59783,0.59783,12800000.0
2009-01-21 00:13:00,0.59762,0.59783,0.59762,0.59781,11200000.0
2009-01-21 00:14:00,0.59768,0.59785,0.5976,0.59765,11200000.0
2009-01-21 00:15:00,0.59793,0.59803,0.59789,0.59792,8000000.0
2009-01-21 00:16:00,0.59805,0.59816,0.59805,0.59812,17600000.0
2009-01-21 00:17:00,0.59814,0.59817,0.598,0.598,12800000.0
2009-01-21 00:18:00,0.59791,0.59791,0.59778,0.5979,12800000.0
2009-01-21 00:19:00,0.59784,0.59817,0.59781,0.59817,12800000.0
2009-01-21 00:20:00,0.5979,0.59815,0.59763,0.59763,12800000.0
2009-01-21 00:21:00,0.59806,0.59806,0.59781,0.59804,9600000.0
2009-01-21 00:22:00,0.59818,0.59819,0.59808,0.59808,11200000.0
2009-01-21 00:23:00,0.59808,0.59823,0.59805,0.59823,11200000.0
2009-01-21 00:24:00,0.59812,0.59815,0.59781,0.59781,12800000.0
2009-01-21 00:25:00,0.59794,0.59805,0.59794,0.59797,17600000.0
2009-01-21 00:26:00,0.59789,0.59792,0.59782,0.5979,11200000.0
2009-01-21 00:27:00,0.59789,0.59798,0.59789,0.59798,17600000.0
2009-01-21 00:28:00,0.59795,0.59799,0.59792,0.59799,12800000.0
2009-01-21 00:29:00,0.59789,0.59789,0.5976,0.59767,11200000.0
2009-01-21 00:30:00,0.59758,0.59758,0.59728,0.59728,11200000.0
2009-01-21 00:31:00,0.59696,0.59708,0.59679,0.59703,11200000.0
2009-01-21 00:32:00,0.59709,0.59709,0.59676,0.59676,9600000.0
2009-01-21 00:33:00,0.59658,0.59669,0.59658,0.59669,12800000.0
2009-01-21 00:34:00,0.59699,0.597,0.59688,0.597,11200000.0
2009-01-21 00:35:00,0.59709,0.59766,0.59709,0.59766,12800000.0
2009-01-21 00:36:00,0.59759,0.59759,0.59746,0.59746,16000000.0
2009-01-21 00:37:00,0.59724,0.59724,0.59707,0.59707,12800000.0
2009-01-21 00:38:00,0.59686,0.5971,0.59653,0.5971,12800000.0
2009-01-21 00:39:00,0.59703,0.59713,0.59682,0.59713,12800000.0
2009-01-21 00:40:00,0.59721,0.59723,0.597,0.597,12800000.0
2009-01-21 00:41:00,0.59687,0.59687,0.59658,0.59658,14400000.0
2009-01-21 00:42:00,0.59676,0.59676,0.59669,0.59674,12800000.0
2009-01-21 00:43:00,0.59669,0.59669,0.59654,0.5966,17600000.0
2009-01-21 00:44:00,0.59649,0.59649,0.59608,0.59608,12800000.0
2009-01-21 00:45:00,0.59556,0.59556,0.59447,0.59463,12800000.0
2009-01-21 00:46:00,0.59435,0.59435,0.59418,0.59431,17600000.0
2009-01-21 00:47:00,0.5944,0.59442,0.59434,0.59435,12800000.0
2009-01-21 00:48:00,0.59457,0.59499,0.59457,0.5949,17600000.0
2009-01-21 00:49:00,0.59487,0.59487,0.59427,0.59427,14400000.0
2009-01-21 00:50:00,0.59439,0.59439,0.59418,0.59426,12800000.0
2009-01-21 00:51:00,0.59444,0.59445,0.59389,0.59409,11200000.0
2009-01-21 00:52:00,0.59405,0.59412,0.59401,0.59412,12200000.0
2009-01-21 00:53:00,0.59405,0.5941,0.59379,0.594,13200000.0
2009-01-21 00:54:00,0.59405,0.59407,0.59398,0.59398,12800000.0
2009-01-21 00:55:00,0.59386,0.5941,0.59374,0.5941,14400000.0
2009-01-21 00:56:00,0.59406,0.59414,0.59402,0.59414,18000000.0
2009-01-21 00:57:00,0.59413,0.59426,0.5941,0.59417,14400000.0
2009-01-21 00:58:00,0.59409,0.59409,0.59398,0.59404,14400000.0
2009-01-21 00:59:00,0.59403,0.59411,0.59403,0.59407,11200000.0
2009-01-21 01:00:00,0.59397,0.59406,0.59388,0.59388,14400000.0
2009-01-21 01:01:00,0.5938,0.59385,0.59377,0.59379,12800000.0
2009-01-21 01:02:00,0.59378,0.59412,0.59378,0.59407,12800000.0
2009-01-21 01:03:00,0.59443,0.59443,0.59426,0.59441,17600000.0
2009-01-21 01:04:00,0.59408,0.59408,0.59384,0.59388,12800000.0
2009-01-21 01:05:00,0.59385,0.59385,0.59369,0.59374,12800000.0
2009-01-21 01:06:00,0.59376,0.59376,0.59359,0.59373,11200000.0
2009-01-21 01:07:00,0.59373,0.59385,0.59373,0.59385,12800000.0
2009-01-21 01:08:00,0.59383,0.59385,0.59376,0.5938,12800000.0
2009-01-21 01:09:00,0.59386,0.59391,0.59376,0.59378,12800000.0
2009-01-21 01:10:00,0.59382,0.59392,0.59367,0.59367,11200000.0
2009-01-21 01:11:00,0.59377,0.59387,0.59361,0.59387,8000000.0
2009-01-21 01:12:00,0.59437,0.59448,0.5943,0.59446,12800000.0
2009-01-21 01:13:00,0.59451,0.5946,0.59442,0.59453,17600000.0
2009-01-21 01:14:00,0.59468,0.59486,0.59456,0.59486,16000000.0
2009-01-21 01:15:00,0.59493,0.59493,0.5947,0.59483,12800000.0
2009-01-21 01:16:00,0.59485,0.59485,0.59447,0.59447,12800000.0
2009-01-21 01:17:00,0.59457,0.59457,0.59441,0.59452,11200000.0
2009-01-21 01:18:00,0.59455,0.5953,0.59439,0.5953,16000000.0
2009-01-21 01:19:00,0.59537,0.5954,0.59534,0.5954,11200000.0
2009-01-21 01:20:00,0.59545,0.59552,0.59539,0.59539,11200000.0
2009-01-21 01:21:00,0.59543,0.59549,0.59537,0.59546,14400000.0
2009-01-21 01:22:00,0.59549,0.59553,0.59541,0.59543,14400000.0
2009-01-21 01:23:00,0.59546,0.59556,0.5954,0.59556,11200000.0
2009-01-21 01:24:00,0.59549,0.59549,0.59527,0.59527,14400000.0
2009-01-21 01:25:00,0.59514,0.59524,0.59508,0.59522,11200000.0
2009-01-21 01:26:00,0.59506,0.59506,0.59485,0.59485,11200000.0
2009-01-21 01:27:00,0.59489,0.5949,0.59484,0.5949,9600000.0
2009-01-21 01:28:00,0.59478,0.59522,0.59478,0.59522,12800000.0
2009-01-21 01:29:00,0.59531,0.59533,0.59522,0.5953,11200000.0
2009-01-21 01:30:00,0.59502,0.59525,0.59502,0.59525,12800000.0
2009-01-21 01:31:00,0.59508,0.59508,0.59468,0.59469,14800000.0
2009-01-21 01:32:00,0.59457,0.59457,0.59441,0.59452,14400000.0
2009-01-21 01:33:00,0.59443,0.59453,0.59435,0.59451,11200000.0
2009-01-21 01:34:00,0.59455,0.59455,0.59354,0.59437,12800000.0
2009-01-21 01:35:00,0.59429,0.59442,0.59415,0.59415,11200000.0
2009-01-21 01:36:00,0.59457,0.59473,0.59457,0.59473,11200000.0
2009-01-21 01:37:00,0.5945,0.5945,0.59442,0.5945,11200000.0
2009-01-21 01:38:00,0.59485,0.59487,0.59477,0.59479,8000000.0
2009-01-21 01:39:00,0.59433,0.59444,0.59426,0.59426,14800000.0
2009-01-21 01:40:00,0.59465,0.59466,0.59457,0.59457,11200000.0
2009-01-21 01:41:00,0.59448,0.59448,0.59428,0.59428,14400000.0
2009-01-21 01:42:00,0.59464,0.59475,0.59464,0.59474,12800000.0
2009-01-21 01:43:00,0.59494,0.59494,0.5947,0.59487,12800000.0
2009-01-21 01:44:00,0.59477,0.59502,0.59477,0.59502,17600000.0
2009-01-21 01:45:00,0.59504,0.59509,0.59495,0.59495,16000000.0
2009-01-21 01:46:00,0.59488,0.59512,0.59488,0.59512,11200000.0
2009-01-21 01:47:00,0.59522,0.59528,0.59517,0.59519,12800000.0
2009-01-21 01:48:00,0.5952,0.59522,0.59508,0.59508,17600000.0
2009-01-21 01:49:00,0.59495,0.59499,0.59493,0.59498,11200000.0
2009-01-21 01:50:00,0.59502,0.59515,0.59502,0.59503,12800000.0
2009-01-21 01:51:00,0.59502,0.59509,0.59497,0.59497,11200000.0
2009-01-21 01:52:00,0.59499,0.59511,0.59493,0.59511,14400000.0
2009-01-21 01:53:00,0.59516,0.59531,0.59511,0.59531,11200000.0
2009-01-21 01:54:00,0.5953,0.5953,0.59501,0.59502,16000000.0
2009-01-21 01:55:00,0.59479,0.59486,0.59476,0.59477,12800000.0
2009-01-21 01:56:00,0.59463,0.59488,0.59463,0.59483,17600000.0
2009-01-21 01:57:00,0.59508,0.59542,0.59508,0.59542,11200000.0
2009-01-21 01:58:00,0.5956,0.59577,0.5955,0.59569,12800000.0
2009-01-21 01:59:00,0.5957,0.5957,0.59546,0.59546,11200000.0
2009-01-21 02:00:00,0.59538,0.59547,0.59534,0.5954,14400000.0
2009-01-21 02:01:00,0.59533,0.5954,0.59525,0.5954,14400000.0
2009-01-21 02:02:00,0.5955,0.5955,0.5953,0.5953,12800000.0
2009-01-21 02:03:00,0.59512,0.59524,0.59512,0.59517,36800000.0
2009-01-21 02:04:00,0.59521,0.59521,0.59501,0.59511,19200000.0
2009-01-21 02:05:00,0.59513,0.59523,0.59513,0.59518,12800000.0
2009-01-21 02:06:00,0.59513,0.59513,0.59404,0.59495,16000000.0
2009-01-21 02:07:00,0.59463,0.595,0.59463,0.595,14400000.0
2009-01-21 02:08:00,0.59506,0.59506,0.59496,0.59501,24000000.0
2009-01-21 02:09:00,0.59526,0.59539,0.5951,0.5951,12800000.0
2009-01-21 02:10:00,0.59551,0.59577,0.59544,0.59569,17600000.0
2009-01-21 02:11:00,0.59559,0.59571,0.59557,0.59568,14400000.0
2009-01-21 02:12:00,0.59539,0.59559,0.59539,0.59552,11200000.0
2009-01-21 02:13:00,0.59586,0.59602,0.59586,0.59602,9600000.0
2009-01-21 02:14:00,0.59607,0.5961,0.59598,0.59608,11200000.0
2009-01-21 02:15:00,0.59602,0.59613,0.59595,0.59598,10600000.0
2009-01-21 02:16:00,0.59582,0.59582,0.59566,0.59574,11200000.0
2009-01-21 02:17:00,0.59571,0.59578,0.59543,0.59543,12800000.0
2009-01-21 02:18:00,0.59548,0.5958,0.59548,0.5958,11600000.0
2009-01-21 02:19:00,0.59596,0.59607,0.59584,0.596,17600000.0
2009-01-21 02:20:00,0.59593,0.59593,0.59583,0.59583,8000000.0
2009-01-21 02:21:00,0.59579,0.59599,0.59579,0.59599,9600000.0
2009-01-21 02:22:00,0.59603,0.59612,0.59508,0.59605,17600000.0
2009-01-21 02:23:00,0.59615,0.59615,0.59609,0.5961,14400000.0
2009-01-21 02:24:00,0.59601,0.59605,0.59594,0.59594,16000000.0
2009-01-21 02:25:00,0.59576,0.59576,0.59558,0.59571,40000000.0
2009-01-21 02:26:00,0.59572,0.59572,0.59535,0.5954,12800000.0
2009-01-21 02:27:00,0.59567,0.59568,0.59554,0.59554,24000000.0
2009-01-21 02:28:00,0.59549,0.59549,0.5952,0.59548,17000000.0
2009-01-21 02:29:00,0.59549,0.5955,0.59536,0.59546,12800000.0
2009-01-21 02:30:00,0.59554,0.59568,0.59554,0.59556,11200000.0
2009-01-21 02:31:00,0.59534,0.59553,0.59521,0.59549,19200000.0
2009-01-21 02:32:00,0.59563,0.59563,0.59541,0.59558,12800000.0
2009-01-21 02:33:00,0.59556,0.59556,0.59545,0.59545,12800000.0
2009-01-21 02:34:00,0.59552,0.59558,0.5955,0.59552,22400000.0
2009-01-21 02:35:00,0.59553,0.59577,0.59553,0.59577,11200000.0
2009-01-21 02:36:00,0.5957,0.5957,0.59548,0.59564,11200000.0
2009-01-21 02:37:00,0.59567,0.59584,0.59567,0.59581,16000000.0
2009-01-21 02:38:00,0.59582,0.59586,0.59575,0.59575,12800000.0
2009-01-21 02:39:00,0.59573,0.59586,0.59573,0.59583,12800000.0
2009-01-21 02:40:00,0.59559,0.59563,0.59551,0.59557,16000000.0
2009-01-21 02:41:00,0.59554,0.59554,0.59544,0.59544,12800000.0
2009-01-21 02:42:00,0.59548,0.59551,0.5954,0.59543,11200000.0
2009-01-21 02:43:00,0.59552,0.59581,0.59552,0.59572,16000000.0
2009-01-21 02:44:00,0.59602,0.59633,0.59602,0.59633,14400000.0
2009-01-21 02:45:00,0.59641,0.59664,0.59641,0.59664,16000000.0
2009-01-21 02:46:00,0.59663,0.59684,0.59663,0.59682,11200000.0
2009-01-21 02:47:00,0.59708,0.59736,0.59708,0.59727,11200000.0
2009-01-21 02:48:00,0.59696,0.59724,0.59696,0.59719,12800000.0
2009-01-21 02:49:00,0.59694,0.59694,0.59656,0.5966,11200000.0
2009-01-21 02:50:00,0.59641,0.5969,0.59641,0.5969,14400000.0
2009-01-21 02:51:00,0.59706,0.59711,0.59695,0.59704,11200000.0
2009-01-21 02:52:00,0.59707,0.59709,0.59697,0.59697,9600000.0
2009-01-21 02:53:00,0.59674,0.59697,0.59648,0.59697,17600000.0
2009-01-21 02:54:00,0.59691,0.59691,0.59662,0.59669,16000000.0
2009-01-21 02:55:00,0.59662,0.5968,0.59649,0.59671,11200000.0
2009-01-21 02:56:00,0.59658,0.5967,0.59656,0.59666,10600000.0
2009-01-21 02:57:00,0.59663,0.59696,0.59663,0.59696,12800000.0
2009-01-21 02:58:00,0.59691,0.59691,0.59668,0.5968,12800000.0
2009-01-21 02:59:00,0.59677,0.59677,0.59665,0.59666,19200000.0
2009-01-21 03:00:00,0.59638,0.59695,0.59638,0.5967,17600000.0
2009-01-21 03:01:00,0.59666,0.59686,0.59666,0.59686,12800000.0
2009-01-21 03:02:00,0.59681,0.59696,0.59681,0.59696,13200000.0
2009-01-21 03:03:00,0.59705,0.59734,0.59705,0.59734,11200000.0
2009-01-21 03:04:00,0.59746,0.59746,0.59726,0.59735,14400000.0
2009-01-21 03:05:00,0.59734,0.59754,0.59734,0.59754,11200000.0
2009-01-21 03:06:00,0.59759,0.59766,0.59755,0.59755,12800000.0
2009-01-21 03:07:00,0.59765,0.59791,0.59761,0.59786,11200000.0
2009-01-21 03:08:00,0.5977,0.59773,0.59756,0.59759,11200000.0
2009-01-21 03:09:00,0.59753,0.59757,0.59746,0.59746,11200000.0
2009-01-21 03:10:00,0.59744,0.59769,0.59744,0.59769,14400000.0
2009-01-21 03:11:00,0.59775,0.59807,0.59775,0.59805,12800000.0
2009-01-21 03:12:00,0.59806,0.59811,0.598,0.59808,12800000.0
2009-01-21 03:13:00,0.59798,0.59812,0.59798,0.59812,12800000.0
2009-01-21 03:14:00,0.59813,0.59837,0.59813,0.59837,17600000.0
2009-01-21 03:15:00,0.59828,0.59828,0.59797,0.59808,17600000.0
2009-01-21 03:16:00,0.59781,0.59781,0.59761,0.59761,12800000.0
2009-01-21 03:17:00,0.59791,0.59829,0.59791,0.59823,16000000.0
2009-01-21 03:18:00,0.59851,0.59859,0.59842,0.59856,11200000.0
2009-01-21 03:19:00,0.59849,0.59849,0.59839,0.59839,11200000.0
2009-01-21 03:20:00,0.59839,0.59843,0.59837,0.59843,11200000.0
2009-01-21 03:21:00,0.59846,0.59852,0.59827,0.59827,11200000.0
2009-01-21 03:22:00,0.59822,0.59825,0.59816,0.59825,12200000.0
2009-01-21 03:23:00,0.59825,0.59882,0.59825,0.59882,14400000.0
2009-01-21 03:24:00,0.5989,0.59905,0.5989,0.59905,10600000.0
2009-01-21 03:25:00,0.59901,0.59923,0.59901,0.59923,24000000.0
2009-01-21 03:26:00,0.5993,0.59931,0.59916,0.59916,18000000.0
2009-01-21 03:27:00,0.59894,0.59936,0.59894,0.59936,12800000.0
2009-01-21 03:28:00,0.59913,0.59924,0.59908,0.59924,11200000.0
2009-01-21 03:29:00,0.59919,0.59928,0.59911,0.59912,16000000.0
2009-01-21 03:30:00,0.59906,0.59922,0.59904,0.59922,12800000.0
2009-01-21 03:31:00,0.5992,0.59932,0.5992,0.59928,14400000.0
2009-01-21 03:32:00,0.59889,0.59918,0.59849,0.59849,12800000.0
2009-01-21 03:33:00,0.59906,0.59914,0.59906,0.59913,8000000.0
2009-01-21 03:34:00,0.59919,0.59929,0.59919,0.59929,19200000.0
2009-01-21 03:35:00,0.59945,0.59947,0.59925,0.59925,11200000.0
2009-01-21 03:36:00,0.59922,0.59943,0.59922,0.59927,8000000.0
2009-01-21 03:37:00,0.59938,0.59943,0.59925,0.59931,12800000.0
2009-01-21 03:38:00,0.59935,0.59935,0.59916,0.59926,11200000.0
2009-01-21 03:39:00,0.59925,0.59938,0.59919,0.5992,17600000.0
2009-01-21 03:40:00,0.59926,0.59937,0.59925,0.59925,11200000.0
2009-01-21 03:41:00,0.59935,0.59935,0.59915,0.59922,16000000.0
2009-01-21 03:42:00,0.5994,0.59959,0.5994,0.59959,11600000.0
2009-01-21 03:43:00,0.59942,0.5996,0.59913,0.59924,17600000.0
2009-01-21 03:44:00,0.59888,0.59901,0.59888,0.59896,14400000.0
2009-01-21 03:45:00,0.59924,0.59933,0.5992,0.59933,12800000.0
2009-01-21 03:46:00,0.59941,0.59961,0.59921,0.59961,12800000.0
2009-01-21 03:47:00,0.5996,0.6001,0.5996,0.59991,11200000.0
2009-01-21 03:48:00,0.60014,0.60027,0.60014,0.60015,14400000.0
2009-01-21 03:49:00,0.60025,0.60027,0.60004,0.60004,13200000.0
2009-01-21 03:50:00,0.59978,0.59998,0.59978,0.59996,12800000.0
2009-01-21 03:51:00,0.5999,0.59994,0.59977,0.59977,10600000.0
2009-01-21 03:52:00,0.59982,0.59999,0.59966,0.59978,14400000.0
2009-01-21 03:53:00,0.59974,0.59974,0.59962,0.59972,12800000.0
2009-01-21 03:54:00,0.60008,0.60008,0.59983,0.60008,11200000.0
2009-01-21 03:55:00,0.59988,0.6,0.59988,0.6,16400000.0
2009-01-21 03:56:00,0.60021,0.60028,0.59999,0.60028,11200000.0
2009-01-21 03:57:00,0.59998,0.60001,0.59982,0.60001,11200000.0
2009-01-21 03:58:00,0.60034,0.60068,0.60034,0.60068,16000000.0
2009-01-21 03:59:00,0.60088,0.60106,0.60088,0.60097,16000000.0
2009-01-21 04:00:00,0.60093,0.60093,0.60046,0.60046,38400000.0
2009-01-21 04:01:00,0.60085,0.60101,0.60085,0.60101,11200000.0
2009-01-21 04:02:00,0.60116,0.6012,0.60015,0.60085,11200000.0
2009-01-21 04:03:00,0.60104,0.60115,0.60096,0.60096,14400000.0
2009-01-21 04:04:00,0.60094,0.60104,0.60094,0.60101,12800000.0
2009-01-21 04:05:00,0.60138,0.60182,0.60138,0.60182,12800000.0
2009-01-21 04:06:00,0.6016,0.6016,0.60136,0.60136,11200000.0
2009-01-21 04:07:00,0.60137,0.60161,0.6013,0.60161,14400000.0
2009-01-21 04:08:00,0.60181,0.60183,0.6017,0.60172,11600000.0
2009-01-21 04:09:00,0.60138,0.60138,0.60122,0.60122,17600000.0
2009-01-21 04:10:00,0.60126,0.60156,0.60125,0.60156,11200000.0
2009-01-21 04:11:00,0.60144,0.60144,0.60115,0.60117,16000000.0
2009-01-21 04:12:00,0.6012,0.60127,0.60111,0.60117,12800000.0
2009-01-21 04:13:00,0.60133,0.60169,0.60133,0.60169,17600000.0
2009-01-21 04:14:00,0.60195,0.60196,0.60178,0.60178,11200000.0
2009-01-21 04:15:00,0.60158,0.60179,0.60156,0.60178,16000000.0
2009-01-21 04:16:00,0.60178,0.60178,0.60167,0.60171,11200000.0
2009-01-21 04:17:00,0.60166,0.60166,0.60133,0.60133,17600000.0
2009-01-21 04:18:00,0.60133,0.60146,0.60133,0.60144,14400000.0
2009-01-21 04:19:00,0.60123,0.60123,0.6008,0.6008,27200000.0
2009-01-21 04:20:00,0.60079,0.60092,0.60079,0.60091,12800000.0
2009-01-21 04:21:00,0.60093,0.60101,0.60093,0.60095,12800000.0
2009-01-21 04:22:00,0.60111,0.60119,0.6011,0.60115,12800000.0
2009-01-21 04:23:00,0.60111,0.60115,0.60096,0.60096,14400000.0
2009-01-21 04:24:00,0.60051,0.60082,0.60051,0.60069,11200000.0
2009-01-21 04:25:00,0.60099,0.60109,0.60099,0.60107,12800000.0
2009-01-21 04:26:00,0.6011,0.60113,0.60108,0.60112,11200000.0
2009-01-21 04:27:00,0.60121,0.60125,0.60115,0.60122,12800000.0
2009-01-21 04:28:00,0.60114,0.60114,0.601,0.601,22400000.0
2009-01-21 04:29:00,0.60114,0.60121,0.60111,0.60113,25600000.0
2009-01-21 04:30:00,0.60115,0.60125,0.60115,0.60125,22400000.0
2009-01-21 04:31:00,0.6011,0.6011,0.60099,0.601,11200000.0
2009-01-21 04:32:00,0.60121,0.60121,0.60117,0.60117,8000000.0
2009-01-21 04:33:00,0.60108,0.60122,0.60108,0.60121,12800000.0
2009-01-21 04:34:00,0.60117,0.60123,0.60111,0.60113,17600000.0
2009-01-21 04:35:00,0.60114,0.60129,0.60106,0.60129,12800000.0
2009-01-21 04:36:00,0.60111,0.60132,0.60111,0.60132,14400000.0
2009-01-21 04:37:00,0.60125,0.60136,0.60124,0.60134,11200000.0
2009-01-21 04:38:00,0.60129,0.60146,0.60129,0.60139,11200000.0
2009-01-21 04:39:00,0.60139,0.60143,0.60136,0.60143,12800000.0
2009-01-21 04:40:00,0.60141,0.60147,0.60125,0.60146,14400000.0
2009-01-21 04:41:00,0.6018,0.6021,0.6018,0.60207,12800000.0
2009-01-21 04:42:00,0.60214,0.60222,0.60206,0.60217,17600000.0
2009-01-21 04:43:00,0.60224,0.60224,0.60185,0.60193,16000000.0
2009-01-21 04:44:00,0.60184,0.60193,0.60179,0.60191,14400000.0
2009-01-21 04:45:00,0.60173,0.60227,0.60173,0.60221,12800000.0
2009-01-21 04:46:00,0.6028,0.60306,0.6028,0.60296,12800000.0
2009-01-21 04:47:00,0.60276,0.60322,0.60276,0.60322,16400000.0
2009-01-21 04:48:00,0.60351,0.60401,0.60351,0.60401,11200000.0
2009-01-21 04:49:00,0.60396,0.604,0.60385,0.60399,16000000.0
2009-01-21 04:50:00,0.60402,0.60437,0.60401,0.60437,12800000.0
2009-01-21 04:51:00,0.60453,0.60457,0.60392,0.60393,11200000.0
2009-01-21 04:52:00,0.60391,0.6042,0.60387,0.6042,13800000.0
2009-01-21 04:53:00,0.60411,0.60412,0.60385,0.60385,17600000.0
2009-01-21 04:54:00,0.60371,0.60371,0.6034,0.60358,12800000.0
2009-01-21 04:55:00,0.60367,0.60388,0.60353,0.60388,20800000.0
2009-01-21 04:56:00,0.60393,0.60393,0.60377,0.60384,11200000.0
2009-01-21 04:57:00,0.60389,0.60389,0.60375,0.60377,16000000.0
2009-01-21 04:58:00,0.60359,0.60361,0.60357,0.6036,12800000.0
2009-01-21 04:59:00,0.60352,0.60365,0.60352,0.60365,24000000.0
2009-01-21 05:00:00,0.60368,0.60368,0.60337,0.60338,12800000.0
2009-01-21 05:01:00,0.60315,0.60323,0.603,0.603,11200000.0
2009-01-21 05:02:00,0.60337,0.60353,0.60335,0.60353,17600000.0
2009-01-21 05:03:00,0.60363,0.60363,0.60343,0.60356,17600000.0
2009-01-21 05:04:00,0.60357,0.60357,0.60334,0.60334,9600000.0
2009-01-21 05:05:00,0.60317,0.60323,0.60302,0.60302,14400000.0
2009-01-21 05:06:00,0.60255,0.60292,0.60255,0.60292,12800000.0
2009-01-21 05:07:00,0.60312,0.60336,0.60312,0.60336,11200000.0
2009-01-21 05:08:00,0.6034,0.6034,0.6032,0.60338,17600000.0
2009-01-21 05:09:00,0.60329,0.60348,0.60329,0.60348,17600000.0
2009-01-21 05:10:00,0.60347,0.60358,0.60347,0.60358,17600000.0
2009-01-21 05:11:00,0.60368,0.60369,0.60355,0.60356,18000000.0
2009-01-21 05:12:00,0.60328,0.60329,0.60324,0.60324,19200000.0
2009-01-21 05:13:00,0.60324,0.60343,0.60319,0.60333,17600000.0
2009-01-21 05:14:00,0.60345,0.60357,0.60343,0.60347,12800000.0
2009-01-21 05:15:00,0.60367,0.60385,0.60367,0.60385,11600000.0
2009-01-21 05:16:00,0.60373,0.60373,0.60352,0.60357,12800000.0
2009-01-21 05:17:00,0.60346,0.6036,0.60332,0.60348,11200000.0
2009-01-21 05:18:00,0.60357,0.60364,0.60349,0.60359,17600000.0
2009-01-21 05:19:00,0.60318,0.60322,0.60298,0.60322,12800000.0
2009-01-21 05:20:00,0.60294,0.60294,0.60259,0.60262,12800000.0
2009-01-21 05:21:00,0.60252,0.60282,0.6025,0.60276,12800000.0
2009-01-21 05:22:00,0.60294,0.60318,0.60294,0.60318,8000000.0
2009-01-21 05:23:00,0.60305,0.60316,0.603,0.603,11200000.0
2009-01-21 05:24:00,0.60323,0.60323,0.60315,0.60315,38400000.0
2009-01-21 05:25:00,0.60318,0.60318,0.60307,0.60316,11200000.0
2009-01-21 05:26:00,0.60305,0.60305,0.60268,0.60268,44800000.0
2009-01-21 05:27:00,0.60274,0.60306,0.6027,0.60306,14800000.0
2009-01-21 05:28:00,0.6033,0.60338,0.60327,0.60338,12800000.0
2009-01-21 05:29:00,0.60334,0.60336,0.60331,0.60331,11600000.0
2009-01-21 05:30:00,0.60314,0.60322,0.60314,0.6032,16000000.0
2009-01-21 05:31:00,0.60316,0.60325,0.60312,0.60325,17600000.0
2009-01-21 05:32:00,0.60323,0.60323,0.6031,0.6031,24000000.0
2009-01-21 05:33:00,0.60326,0.60329,0.60316,0.60329,11200000.0
2009-01-21 05:34:00,0.60343,0.60389,0.60343,0.60389,15400000.0
2009-01-21 05:35:00,0.60372,0.60372,0.60361,0.60364,11200000.0
2009-01-21 05:36:00,0.60372,0.60377,0.6037,0.6037,12800000.0
2009-01-21 05:37:00,0.60375,0.60375,0.60355,0.60356,14400000.0
2009-01-21 05:38:00,0.60329,0.60337,0.60285,0.60285,12800000.0
2009-01-21 05:39:00,0.60356,0.60365,0.60353,0.60365,12800000.0
2009-01-21 05:40:00,0.60363,0.60363,0.60266,0.60362,12800000.0
2009-01-21 05:41:00,0.60353,0.60375,0.60353,0.60367,12800000.0
2009-01-21 05:42:00,0.60364,0.60368,0.60344,0.60344,33600000.0
2009-01-21 05:43:00,0.60318,0.60347,0.60318,0.60335,17600000.0
2009-01-21 05:44:00,0.6033,0.60354,0.6033,0.60354,12800000.0
2009-01-21 05:45:00,0.60375,0.60375,0.60366,0.60366,19200000.0
2009-01-21 05:46:00,0.60383,0.60386,0.60378,0.60378,11200000.0
2009-01-21 05:47:00,0.60364,0.60364,0.60352,0.60361,19200000.0
2009-01-21 05:48:00,0.6037,0.60382,0.6037,0.60373,19200000.0
2009-01-21 05:49:00,0.60363,0.60369,0.60362,0.60367,18400000.0
2009-01-21 05:50:00,0.60364,0.60366,0.60361,0.60363,11200000.0
2009-01-21 05:51:00,0.60363,0.60366,0.60361,0.60362,49600000.0
2009-01-21 05:52:00,0.60361,0.60368,0.60351,0.60368,19200000.0
2009-01-21 05:53:00,0.60411,0.60417,0.60378,0.60378,11200000.0
2009-01-21 05:54:00,0.60385,0.60403,0.6037,0.60403,11200000.0
2009-01-21 05:55:00,0.60404,0.6041,0.60404,0.60407,19200000.0
2009-01-21 05:56:00,0.6042,0.6042,0.60399,0.60399,74000000.0
2009-01-21 05:57:00,0.60362,0.60363,0.60354,0.60359,24000000.0
2009-01-21 05:58:00,0.60362,0.60362,0.60352,0.60358,21200000.0
2009-01-21 05:59:00,0.60353,0.60375,0.60351,0.60374,32000000.0
2009-01-21 06:00:00,0.60383,0.60389,0.60376,0.6038,49600000.0
2009-01-21 06:01:00,0.6039,0.60406,0.60388,0.60396,11600000.0
2009-01-21 06:02:00,0.60395,0.60409,0.60391,0.60409,12800000.0
2009-01-21 06:03:00,0.60407,0.60416,0.60406,0.60416,28800000.0
2009-01-21 06:04:00,0.60415,0.60415,0.60395,0.60395,12200000.0
2009-01-21 06:05:00,0.60387,0.60395,0.60378,0.60379,12800000.0
2009-01-21 06:06:00,0.60373,0.60373,0.60286,0.60286,19200000.0
2009-01-21 06:07:00,0.60277,0.60292,0.60273,0.60273,16000000.0
2009-01-21 06:08:00,0.60293,0.60295,0.60279,0.60279,11600000.0
2009-01-21 06:09:00,0.60299,0.60317,0.60295,0.60317,12800000.0
2009-01-21 06:10:00,0.60317,0.60317,0.60288,0.60288,12800000.0
2009-01-21 06:11:00,0.60273,0.60282,0.60269,0.60269,17600000.0
2009-01-21 06:12:00,0.60232,0.60263,0.60232,0.60254,17600000.0
2009-01-21 06:13:00,0.60254,0.60277,0.60251,0.60277,22400000.0
2009-01-21 06:14:00,0.60284,0.60284,0.60245,0.60249,14400000.0
2009-01-21 06:15:00,0.60238,0.60256,0.60234,0.60256,14800000.0
2009-01-21 06:16:00,0.60266,0.60276,0.60262,0.60276,11200000.0
2009-01-21 06:17:00,0.60283,0.60296,0.60283,0.60296,8000000.0
2009-01-21 06:18:00,0.60303,0.60303,0.60292,0.60302,17600000.0
2009-01-21 06:19:00,0.60269,0.60281,0.60264,0.60264,12800000.0
2009-01-21 06:20:00,0.60264,0.60267,0.60259,0.60259,11200000.0
2009-01-21 06:21:00,0.60237,0.60247,0.60208,0.6021,17600000.0
2009-01-21 06:22:00,0.60184,0.60192,0.60166,0.60179,16000000.0
2009-01-21 06:23:00,0.60186,0.60195,0.60154,0.60187,12800000.0
2009-01-21 06:24:00,0.60222,0.60242,0.60222,0.60237,9600000.0
2009-01-21 06:25:00,0.6023,0.60241,0.60222,0.60229,17600000.0
2009-01-21 06:26:00,0.60215,0.60215,0.60205,0.60215,11200000.0
2009-01-21 06:27:00,0.60146,0.60209,0.60146,0.60209,12800000.0
2009-01-21 06:28:00,0.60229,0.60253,0.60229,0.60253,12800000.0
2009-01-21 06:29:00,0.60264,0.60264,0.60243,0.60243,17600000.0
2009-01-21 06:30:00,0.60249,0.60249,0.60242,0.60242,9600000.0
2009-01-21 06:31:00,0.60231,0.60244,0.60231,0.60238,11200000.0
2009-01-21 06:32:00,0.60189,0.60189,0.60177,0.60185,11200000.0
2009-01-21 06:33:00,0.60189,0.60195,0.60178,0.60178,11200000.0
2009-01-21 06:34:00,0.60185,0.60206,0.60185,0.60206,11600000.0
2009-01-21 06:35:00,0.60204,0.60204,0.60185,0.60188,14400000.0
2009-01-21 06:36:00,0.60128,0.60182,0.60128,0.60182,14400000.0
2009-01-21 06:37:00,0.60189,0.60198,0.60189,0.60193,12800000.0
2009-01-21 06:38:00,0.6019,0.6019,0.6018,0.60186,11200000.0
2009-01-21 06:39:00,0.60188,0.60194,0.60187,0.60193,11200000.0
2009-01-21 06:40:00,0.60192,0.60201,0.60192,0.60198,12800000.0
2009-01-21 06:41:00,0.60194,0.6021,0.60194,0.6021,13200000.0
2009-01-21 06:42:00,0.6022,0.6023,0.6022,0.6023,12800000.0
2009-01-21 06:43:00,0.60208,0.60216,0.60197,0.60197,11200000.0
2009-01-21 06:44:00,0.60215,0.60215,0.60198,0.60203,12800000.0
2009-01-21 06:45:00,0.60207,0.60214,0.60202,0.6021,16000000.0
2009-01-21 06:46:00,0.6022,0.60225,0.60219,0.60225,16000000.0
2009-01-21 06:47:00,0.60227,0.60231,0.60221,0.60221,8000000.0
2009-01-21 06:48:00,0.60202,0.60202,0.60175,0.60175,14400000.0
2009-01-21 06:49:00,0.60169,0.60186,0.60169,0.60175,12800000.0
2009-01-21 06:50:00,0.60149,0.60149,0.60106,0.60109,9600000.0
2009-01-21 06:51:00,0.60104,0.60142,0.60104,0.60142,13800000.0
2009-01-21 06:52:00,0.60148,0.6015,0.60114,0.60127,12800000.0
2009-01-21 06:53:00,0.60113,0.60138,0.60113,0.60138,17600000.0
2009-01-21 06:54:00,0.60141,0.6015,0.60121,0.6015,16000000.0
2009-01-21 06:55:00,0.60139,0.60168,0.60139,0.60168,11200000.0
2009-01-21 06:56:00,0.6017,0.60176,0.60148,0.60148,17600000.0
2009-01-21 06:57:00,0.60148,0.60173,0.60136,0.60156,17600000.0
2009-01-21 06:58:00,0.60137,0.60143,0.60136,0.60136,11200000.0
2009-01-21 06:59:00,0.6013,0.6013,0.60106,0.60106,12800000.0
2009-01-21 07:00:00,0.60114,0.60132,0.60114,0.60132,16000000.0
2009-01-21 07:01:00,0.60132,0.60132,0.60113,0.60119,12800000.0
2009-01-21 07:02:00,0.60114,0.60176,0.60114,0.60176,20800000.0
2009-01-21 07:03:00,0.60164,0.60167,0.60099,0.60167,15400000.0
2009-01-21 07:04:00,0.60156,0.60161,0.60152,0.60159,12800000.0
2009-01-21 07:05:00,0.60148,0.60148,0.60121,0.60129,14400000.0
2009-01-21 07:06:00,0.60136,0.60186,0.60136,0.60186,11600000.0
2009-01-21 07:07:00,0.60184,0.60184,0.6013,0.6013,12800000.0
2009-01-21 07:08:00,0.6012,0.60122,0.60114,0.60118,24000000.0
2009-01-21 07:09:00,0.60117,0.6012,0.60103,0.60114,8400000.0
2009-01-21 07:10:00,0.60109,0.60109,0.60089,0.60094,11200000.0
2009-01-21 07:11:00,0.6011,0.60122,0.6011,0.60122,17600000.0
2009-01-21 07:12:00,0.60132,0.60134,0.6013,0.60132,27600000.0
2009-01-21 07:13:00,0.60118,0.60127,0.60103,0.60127,8000000.0
2009-01-21 07:14:00,0.60143,0.60162,0.60143,0.60157,8000000.0
2009-01-21 07:15:00,0.60151,0.60151,0.60144,0.60145,9600000.0
2009-01-21 07:16:00,0.60143,0.60175,0.60139,0.60175,12800000.0
2009-01-21 07:17:00,0.60185,0.60203,0.60185,0.60203,11200000.0
2009-01-21 07:18:00,0.6021,0.60234,0.6021,0.60234,17600000.0
2009-01-21 07:19:00,0.60236,0.60249,0.60233,0.60233,10600000.0
2009-01-21 07:20:00,0.60254,0.60266,0.60254,0.60264,14400000.0
2009-01-21 07:21:00,0.60264,0.60264,0.60228,0.60237,8000000.0
2009-01-21 07:22:00,0.60237,0.60239,0.60231,0.60237,12800000.0
2009-01-21 07:23:00,0.60234,0.60234,0.60224,0.6023,13800000.0
2009-01-21 07:24:00,0.60236,0.60241,0.60221,0.60221,11200000.0
2009-01-21 07:25:00,0.6022,0.60225,0.60216,0.60216,14400000.0
2009-01-21 07:26:00,0.60218,0.60226,0.60218,0.60223,11200000.0
2009-01-21 07:27:00,0.60222,0.60222,0.60211,0.60215,11200000.0
2009-01-21 07:28:00,0.60216,0.60228,0.60215,0.60228,16000000.0
2009-01-21 07:29:00,0.60232,0.60232,0.60195,0.60195,12800000.0
2009-01-21 07:30:00,0.60181,0.60181,0.60158,0.60158,14400000.0
2009-01-21 07:31:00,0.60151,0.60153,0.60142,0.60145,16000000.0
2009-01-21 07:32:00,0.60133,0.60149,0.60133,0.60142,12800000.0
2009-01-21 07:33:00,0.60137,0.60137,0.60111,0.60111,11200000.0
2009-01-21 07:34:00,0.60112,0.60115,0.60108,0.60112,17600000.0
2009-01-21 07:35:00,0.60126,0.60133,0.60106,0.60106,17600000.0
2009-01-21 07:36:00,0.60096,0.60096,0.60079,0.60089,14400000.0
2009-01-21 07:37:00,0.60095,0.60096,0.60092,0.60096,12800000.0
2009-01-21 07:38:00,0.60102,0.60115,0.60102,0.6011,17600000.0
2009-01-21 07:39:00,0.60099,0.60119,0.60099,0.60119,16000000.0
2009-01-21 07:40:00,0.60116,0.60128,0.60114,0.60125,12800000.0
2009-01-21 07:41:00,0.60125,0.60127,0.6012,0.6012,20800000.0
2009-01-21 07:42:00,0.60099,0.60112,0.60081,0.60089,11200000.0
2009-01-21 07:43:00,0.60127,0.60173,0.60127,0.60173,16000000.0
2009-01-21 07:44:00,0.60185,0.60204,0.60185,0.60197,12800000.0
2009-01-21 07:45:00,0.60191,0.60191,0.60157,0.60157,22400000.0
2009-01-21 07:46:00,0.6017,0.6018,0.60158,0.60158,25600000.0
2009-01-21 07:47:00,0.60153,0.60166,0.60153,0.60166,9600000.0
2009-01-21 07:48:00,0.60157,0.60157,0.60136,0.60136,16000000.0
2009-01-21 07:49:00,0.60151,0.60166,0.6014,0.60165,12800000.0
2009-01-21 07:50:00,0.60202,0.60214,0.60201,0.60207,16000000.0
2009-01-21 07:51:00,0.60206,0.60216,0.60204,0.60206,18600000.0
2009-01-21 07:52:00,0.60218,0.60254,0.60218,0.60254,13200000.0
2009-01-21 07:53:00,0.60266,0.60278,0.60246,0.60247,15400000.0
2009-01-21 07:54:00,0.60233,0.60235,0.60218,0.60218,14400000.0
2009-01-21 07:55:00,0.60197,0.60227,0.60128,0.60226,14400000.0
2009-01-21 07:56:00,0.60241,0.60255,0.60241,0.60255,17600000.0
2009-01-21 07:57:00,0.60273,0.60333,0.60273,0.60333,12800000.0
2009-01-21 07:58:00,0.60368,0.60405,0.60352,0.60405,17600000.0
2009-01-21 07:59:00,0.60411,0.60411,0.60369,0.60391,11600000.0
2009-01-21 08:00:00,0.60374,0.60379,0.60374,0.60376,11200000.0
2009-01-21 08:01:00,0.60382,0.60382,0.60332,0.60332,11200000.0
2009-01-21 08:02:00,0.60327,0.60333,0.60322,0.60322,12800000.0
2009-01-21 08:03:00,0.60314,0.60336,0.60313,0.60336,12800000.0
2009-01-21 08:04:00,0.60323,0.60344,0.60323,0.6034,8000000.0
2009-01-21 08:05:00,0.60343,0.60343,0.60332,0.60332,11200000.0
2009-01-21 08:06:00,0.60322,0.60322,0.60287,0.60287,12800000.0
2009-01-21 08:07:00,0.60274,0.60285,0.60259,0.60259,12800000.0
2009-01-21 08:08:00,0.60247,0.60247,0.60227,0.60238,25000000.0
2009-01-21 08:09:00,0.60227,0.60234,0.60225,0.60233,12800000.0
2009-01-21 08:10:00,0.60236,0.60246,0.60236,0.6024,37800000.0
2009-01-21 08:11:00,0.60245,0.60266,0.60239,0.60265,17600000.0
2009-01-21 08:12:00,0.6026,0.6026,0.60241,0.60241,11200000.0
2009-01-21 08:13:00,0.60272,0.60274,0.60259,0.60262,12800000.0
2009-01-21 08:14:00,0.60253,0.60262,0.6025,0.6025,12800000.0
2009-01-21 08:15:00,0.6025,0.60273,0.60241,0.60241,12800000.0
2009-01-21 08:16:00,0.60231,0.60255,0.60231,0.60255,14400000.0
2009-01-21 08:17:00,0.60246,0.60246,0.60128,0.60128,27200000.0
2009-01-21 08:18:00,0.60103,0.6011,0.60062,0.60062,14400000.0
2009-01-21 08:19:00,0.60111,0.60111,0.60086,0.60103,24000000.0
2009-01-21 08:20:00,0.60114,0.60138,0.60114,0.60138,18000000.0
2009-01-21 08:21:00,0.60145,0.60145,0.60106,0.60106,14400000.0
2009-01-21 08:22:00,0.60115,0.60164,0.60115,0.60156,28800000.0
2009-01-21 08:23:00,0.60185,0.60202,0.60185,0.602,22800000.0
2009-01-21 08:24:00,0.60186,0.60186,0.60162,0.60162,25600000.0
2009-01-21 08:25:00,0.60164,0.60164,0.60148,0.60148,11200000.0
2009-01-21 08:26:00,0.60138,0.60182,0.60138,0.60182,11200000.0
2009-01-21 08:27:00,0.60199,0.60206,0.60177,0.60206,12800000.0
2009-01-21 08:28:00,0.60238,0.60238,0.60197,0.60216,14400000.0
2009-01-21 08:29:00,0.60211,0.6022,0.6018,0.60188,36800000.0
2009-01-21 08:30:00,0.60195,0.60195,0.60161,0.60173,40000000.0
2009-01-21 08:31:00,0.60175,0.60205,0.60175,0.60205,14400000.0
2009-01-21 08:32:00,0.60204,0.60204,0.60182,0.60182,60800000.0
2009-01-21 08:33:00,0.60173,0.6018,0.60172,0.60172,8000000.0
2009-01-21 08:34:00,0.60168,0.60185,0.60168,0.60182,49000000.0
2009-01-21 08:35:00,0.60179,0.60189,0.60179,0.60189,54400000.0
2009-01-21 08:36:00,0.60193,0.60199,0.60188,0.60188,20800000.0
2009-01-21 08:37:00,0.60195,0.60195,0.60184,0.6019,14400000.0
2009-01-21 08:38:00,0.60182,0.60194,0.60182,0.6019,12800000.0
2009-01-21 08:39:00,0.60177,0.60185,0.6017,0.6017,14400000.0
2009-01-21 08:40:00,0.60184,0.60205,0.60172,0.60186,11200000.0
2009-01-21 08:41:00,0.60189,0.60189,0.6017,0.6017,14400000.0
2009-01-21 08:42:00,0.60189,0.60203,0.60188,0.60193,16000000.0
2009-01-21 08:43:00,0.60225,0.60239,0.60225,0.60227,14400000.0
2009-01-21 08:44:00,0.60222,0.60226,0.60216,0.60226,27600000.0
2009-01-21 08:45:00,0.60212,0.60217,0.60194,0.60194,46800000.0
2009-01-21 08:46:00,0.60188,0.60188,0.60182,0.60184,16400000.0
2009-01-21 08:47:00,0.60183,0.60196,0.60181,0.60196,12800000.0
2009-01-21 08:48:00,0.60209,0.60224,0.60208,0.6022,51600000.0
2009-01-21 08:49:00,0.6022,0.60237,0.6022,0.60234,28800000.0
2009-01-21 08:50:00,0.60242,0.60254,0.60198,0.60198,78800000.0
2009-01-21 08:51:00,0.60167,0.60167,0.60145,0.60145,27200000.0
2009-01-21 08:52:00,0.60157,0.60162,0.6015,0.60152,52800000.0
2009-01-21 08:53:00,0.60155,0.60173,0.60149,0.60164,67200000.0
2009-01-21 08:54:00,0.60187,0.60209,0.60187,0.60209,27200000.0
2009-01-21 08:55:00,0.60199,0.60199,0.60156,0.60182,53200000.0
2009-01-21 08:56:00,0.60184,0.60194,0.60184,0.60194,20800000.0
2009-01-21 08:57:00,0.60162,0.60162,0.60145,0.60148,18000000.0
2009-01-21 08:58:00,0.60155,0.60161,0.60148,0.60148,17600000.0
2009-01-21 08:59:00,0.60147,0.60147,0.60129,0.60129,25600000.0
2009-01-21 09:00:00,0.60091,0.60091,0.60035,0.60071,48400000.0
2009-01-21 09:01:00,0.60067,0.60072,0.60029,0.60029,19200000.0
2009-01-21 09:02:00,0.60027,0.60032,0.60023,0.60032,22400000.0
2009-01-21 09:03:00,0.60035,0.60102,0.60035,0.60102,25600000.0
2009-01-21 09:04:00,0.60107,0.60117,0.6009,0.60117,30400000.0
2009-01-21 09:05:00,0.60117,0.60133,0.60114,0.60126,24000000.0
2009-01-21 09:06:00,0.60088,0.60088,0.60068,0.60068,39400000.0
2009-01-21 09:07:00,0.60064,0.60064,0.60011,0.60011,16000000.0
2009-01-21 09:08:00,0.60028,0.60062,0.60028,0.60062,17600000.0
2009-01-21 09:09:00,0.6008,0.6008,0.60054,0.60054,48400000.0
2009-01-21 09:10:00,0.60055,0.60067,0.60055,0.60056,41600000.0
2009-01-21 09:11:00,0.6005,0.6005,0.60036,0.60046,11200000.0
2009-01-21 09:12:00,0.60055,0.6006,0.60052,0.60052,57600000.0
2009-01-21 09:13:00,0.60021,0.60029,0.60005,0.60027,12800000.0
2009-01-21 09:14:00,0.6004,0.60073,0.59974,0.60073,12800000.0
2009-01-21 09:15:00,0.60067,0.60067,0.6004,0.60066,36800000.0
2009-01-21 09:16:00,0.60064,0.60077,0.60064,0.60064,11200000.0
2009-01-21 09:17:00,0.60071,0.60071,0.6004,0.60044,33600000.0
2009-01-21 09:18:00,0.60043,0.60053,0.60036,0.60047,82600000.0
2009-01-21 09:19:00,0.60049,0.60053,0.60045,0.60053,12800000.0
2009-01-21 09:20:00,0.6007,0.60085,0.6007,0.60085,51200000.0
2009-01-21 09:21:00,0.60098,0.60101,0.60089,0.6009,62800000.0
2009-01-21 09:22:00,0.60093,0.60093,0.6008,0.60091,11200000.0
2009-01-21 09:23:00,0.60075,0.60075,0.60054,0.60054,12800000.0
2009-01-21 09:24:00,0.60062,0.6008,0.60062,0.6008,38400000.0
2009-01-21 09:25:00,0.60084,0.60104,0.60084,0.60102,42000000.0
2009-01-21 09:26:00,0.60105,0.60124,0.60105,0.60124,12800000.0
2009-01-21 09:27:00,0.60122,0.6013,0.60114,0.60114,84800000.0
2009-01-21 09:28:00,0.60091,0.60091,0.60077,0.60091,52800000.0
2009-01-21 09:29:00,0.60102,0.60111,0.6009,0.60111,16000000.0
2009-01-21 09:30:00,0.60144,0.60144,0.60105,0.60107,30400000.0
2009-01-21 09:31:00,0.60097,0.60111,0.60097,0.60108,11200000.0
2009-01-21 09:32:00,0.60102,0.60106,0.60097,0.60097,11200000.0
2009-01-21 09:33:00,0.60109,0.60109,0.601,0.60104,41600000.0
2009-01-21 09:34:00,0.6011,0.60135,0.6011,0.60132,51200000.0
2009-01-21 09:35:00,0.6013,0.60135,0.60125,0.60134,74000000.0
2009-01-21 09:36:00,0.6014,0.6014,0.60121,0.60122,12800000.0
2009-01-21 09:37:00,0.60118,0.60126,0.60116,0.60123,46200000.0
2009-01-21 09:38:00,0.60123,0.60143,0.60123,0.60136,35200000.0
2009-01-21 09:39:00,0.60142,0.60149,0.60138,0.60146,62800000.0
2009-01-21 09:40:00,0.60152,0.60172,0.6015,0.6015,70800000.0
2009-01-21 09:41:00,0.60135,0.60142,0.60133,0.60138,51200000.0
2009-01-21 09:42:00,0.60129,0.60149,0.60123,0.60149,77200000.0
2009-01-21 09:43:00,0.6014,0.60144,0.6013,0.6014,11200000.0
2009-01-21 09:44:00,0.60126,0.60126,0.6012,0.6012,17600000.0
2009-01-21 09:45:00,0.60128,0.60133,0.60125,0.60132,14400000.0
2009-01-21 09:46:00,0.60128,0.60128,0.6012,0.60123,30400000.0
2009-01-21 09:47:00,0.60117,0.60121,0.60115,0.60119,22400000.0
2009-01-21 09:48:00,0.60125,0.60125,0.60119,0.60123,11200000.0
2009-01-21 09:49:00,0.60117,0.60119,0.60111,0.60115,52800000.0
2009-01-21 09:50:00,0.60108,0.60111,0.60102,0.60102,52600000.0
2009-01-21 09:51:00,0.60105,0.60117,0.60105,0.60112,86400000.0
2009-01-21 09:52:00,0.60117,0.60134,0.60117,0.60134,70400000.0
2009-01-21 09:53:00,0.60127,0.60127,0.60109,0.60109,59200000.0
2009-01-21 09:54:00,0.60117,0.60122,0.60113,0.60118,50000000.0
2009-01-21 09:55:00,0.60116,0.60117,0.60107,0.60107,49600000.0
2009-01-21 09:56:00,0.60104,0.60138,0.60104,0.60138,66400000.0
2009-01-21 09:57:00,0.60148,0.6016,0.60148,0.60156,41000000.0
2009-01-21 09:58:00,0.6015,0.6015,0.60137,0.60137,11200000.0
2009-01-21 09:59:00,0.60141,0.60163,0.60141,0.60163,65400000.0
2009-01-21 10:00:00,0.60157,0.60168,0.60157,0.60168,79400000.0
2009-01-21 10:01:00,0.60176,0.60182,0.60171,0.60179,62400000.0
2009-01-21 10:02:00,0.60202,0.60204,0.60158,0.60158,56400000.0
2009-01-21 10:03:00,0.60154,0.60169,0.6014,0.6014,54400000.0
2009-01-21 10:04:00,0.60119,0.60123,0.60114,0.60115,11200000.0
2009-01-21 10:05:00,0.60119,0.60125,0.60118,0.60125,52600000.0
2009-01-21 10:06:00,0.60138,0.60144,0.60134,0.60141,52800000.0
2009-01-21 10:07:00,0.60137,0.60137,0.6008,0.6008,11200000.0
2009-01-21 10:08:00,0.60065,0.60065,0.60038,0.60041,69200000.0
2009-01-21 10:09:00,0.60045,0.60045,0.60037,0.60042,73600000.0
2009-01-21 10:10:00,0.60037,0.60074,0.60037,0.60074,102400000.0
2009-01-21 10:11:00,0.60091,0.60091,0.60081,0.60088,104000000.0
2009-01-21 10:12:00,0.6012,0.60154,0.60039,0.60129,14400000.0
2009-01-21 10:13:00,0.60097,0.6011,0.60094,0.60103,16000000.0
2009-01-21 10:14:00,0.6012,0.6012,0.60105,0.60109,69200000.0
2009-01-21 10:15:00,0.60099,0.60102,0.60084,0.60084,49600000.0
2009-01-21 10:16:00,0.60076,0.60076,0.60057,0.60057,49600000.0
2009-01-21 10:17:00,0.60023,0.60041,0.60008,0.60008,56400000.0
2009-01-21 10:18:00,0.60026,0.6006,0.60026,0.60058,12800000.0
2009-01-21 10:19:00,0.60052,0.60052,0.60039,0.60045,59200000.0
2009-01-21 10:20:00,0.60014,0.60017,0.59989,0.59989,12200000.0
2009-01-21 10:21:00,0.59953,0.59953,0.59931,0.59931,38400000.0
2009-01-21 10:22:00,0.59929,0.59966,0.59929,0.5995,12800000.0
2009-01-21 10:23:00,0.59905,0.59906,0.59896,0.599,73600000.0
2009-01-21 10:24:00,0.59927,0.59938,0.59902,0.59938,67600000.0
2009-01-21 10:25:00,0.59936,0.59936,0.59853,0.59863,100800000.0
2009-01-21 10:26:00,0.59868,0.59903,0.59868,0.59892,94400000.0
2009-01-21 10:27:00,0.59887,0.59889,0.59866,0.59889,61800000.0
2009-01-21 10:28:00,0.59884,0.59923,0.59884,0.59923,64400000.0
2009-01-21 10:29:00,0.59919,0.59929,0.5991,0.59925,49600000.0
2009-01-21 10:30:00,0.59897,0.59928,0.59878,0.59927,43200000.0
2009-01-21 10:31:00,0.59951,0.59952,0.5994,0.5994,48000000.0
2009-01-21 10:32:00,0.59948,0.59961,0.59948,0.59951,53800000.0
2009-01-21 10:33:00,0.59955,0.5997,0.59952,0.59968,20800000.0
2009-01-21 10:34:00,0.59968,0.59969,0.59953,0.59954,33600000.0
2009-01-21 10:35:00,0.59937,0.59937,0.59924,0.59927,30400000.0
2009-01-21 10:36:00,0.59934,0.59972,0.59931,0.59972,17600000.0
2009-01-21 10:37:00,0.59981,0.60005,0.59935,0.59935,25600000.0
2009-01-21 10:38:00,0.59893,0.59942,0.59893,0.59942,28200000.0
2009-01-21 10:39:00,0.5994,0.5994,0.59904,0.59904,20800000.0
2009-01-21 10:40:00,0.59908,0.5991,0.59878,0.59884,12800000.0
2009-01-21 10:41:00,0.59852,0.59862,0.59845,0.59845,12800000.0
2009-01-21 10:42:00,0.59823,0.59823,0.59766,0.59766,31400000.0
2009-01-21 10:43:00,0.59775,0.5981,0.59775,0.59792,32000000.0
2009-01-21 10:44:00,0.59794,0.59833,0.59794,0.59833,14400000.0
2009-01-21 10:45:00,0.59829,0.59829,0.59783,0.59783,35200000.0
2009-01-21 10:46:00,0.59762,0.59801,0.59762,0.59801,36800000.0
2009-01-21 10:47:00,0.59786,0.59817,0.59786,0.59817,25600000.0
2009-01-21 10:48:00,0.59817,0.59817,0.59768,0.59768,35200000.0
2009-01-21 10:49:00,0.59757,0.59761,0.59755,0.59761,12800000.0
2009-01-21 10:50:00,0.59774,0.598,0.59774,0.59795,17600000.0
2009-01-21 10:51:00,0.5983,0.5983,0.59804,0.59823,16000000.0
2009-01-21 10:52:00,0.59852,0.59861,0.59851,0.59861,41600000.0
2009-01-21 10:53:00,0.59859,0.5987,0.59839,0.5987,68800000.0
2009-01-21 10:54:00,0.59842,0.59848,0.5982,0.5982,38400000.0
2009-01-21 10:55:00,0.59805,0.59823,0.59805,0.59818,44200000.0
2009-01-21 10:56:00,0.5981,0.59824,0.598,0.59811,49600000.0
2009-01-21 10:57:00,0.59827,0.59851,0.59826,0.59851,41600000.0
2009-01-21 10:58:00,0.59868,0.59872,0.59865,0.59871,49600000.0
2009-01-21 10:59:00,0.59876,0.59903,0.59876,0.59903,47200000.0
2009-01-21 11:00:00,0.59907,0.59919,0.59904,0.59906,43200000.0
2009-01-21 11:01:00,0.59905,0.59909,0.59899,0.59908,54400000.0
2009-01-21 11:02:00,0.59918,0.59932,0.59917,0.59932,14400000.0
2009-01-21 11:03:00,0.59888,0.59888,0.59852,0.59868,44800000.0
2009-01-21 11:04:00,0.59883,0.59887,0.59861,0.59861,40000000.0
2009-01-21 11:05:00,0.59859,0.59879,0.59859,0.59879,20800000.0
2009-01-21 11:06:00,0.59807,0.59857,0.59807,0.59846,34000000.0
2009-01-21 11:07:00,0.59863,0.59863,0.59842,0.59842,43200000.0
2009-01-21 11:08:00,0.59855,0.59871,0.59855,0.59871,32000000.0
2009-01-21 11:09:00,0.59864,0.59864,0.59839,0.59852,62400000.0
2009-01-21 11:10:00,0.59832,0.59884,0.59832,0.59884,43200000.0
2009-01-21 11:11:00,0.5989,0.59895,0.59868,0.59895,60200000.0
2009-01-21 11:12:00,0.59911,0.59918,0.59908,0.59914,67200000.0
2009-01-21 11:13:00,0.59914,0.5992,0.59903,0.59903,91200000.0
2009-01-21 11:14:00,0.59866,0.59866,0.59842,0.59845,53800000.0
2009-01-21 11:15:00,0.59819,0.59819,0.59717,0.59717,14400000.0
2009-01-21 11:16:00,0.59672,0.59704,0.59672,0.59704,22400000.0
2009-01-21 11:17:00,0.59738,0.59793,0.59738,0.59784,72000000.0
2009-01-21 11:18:00,0.59768,0.5979,0.5976,0.5979,11200000.0
2009-01-21 11:19:00,0.59798,0.59804,0.59791,0.59793,71400000.0
2009-01-21 11:20:00,0.59776,0.59781,0.59761,0.59781,52800000.0
2009-01-21 11:21:00,0.59764,0.59777,0.59755,0.59755,38400000.0
2009-01-21 11:22:00,0.59749,0.59749,0.59737,0.59743,59200000.0
2009-01-21 11:23:00,0.59737,0.59741,0.5968,0.5968,66000000.0
2009-01-21 11:24:00,0.59671,0.59671,0.59649,0.59666,65600000.0
2009-01-21 11:25:00,0.59649,0.59658,0.59639,0.59656,48000000.0
2009-01-21 11:26:00,0.59667,0.59689,0.59667,0.59689,49600000.0
2009-01-21 11:27:00,0.59696,0.59696,0.59636,0.59636,52800000.0
2009-01-21 11:28:00,0.59628,0.59629,0.59596,0.59596,40000000.0
2009-01-21 11:29:00,0.59599,0.59634,0.59575,0.59575,44800000.0
2009-01-21 11:30:00,0.59569,0.59569,0.59538,0.59538,28800000.0
2009-01-21 11:31:00,0.59538,0.59538,0.59505,0.59507,32400000.0
2009-01-21 11:32:00,0.5952,0.59608,0.5952,0.59608,46400000.0
2009-01-21 11:33:00,0.59618,0.59632,0.59618,0.5962,30200000.0
2009-01-21 11:34:00,0.59634,0.59643,0.59631,0.59643,33600000.0
2009-01-21 11:35:00,0.59653,0.59653,0.5964,0.59643,32000000.0
2009-01-21 11:36:00,0.59633,0.59637,0.59623,0.59626,69200000.0
2009-01-21 11:37:00,0.59652,0.59655,0.59634,0.59638,46400000.0
2009-01-21 11:38:00,0.59655,0.59662,0.5965,0.59662,41600000.0
2009-01-21 11:39:00,0.59644,0.59644,0.59629,0.59641,11200000.0
2009-01-21 11:40:00,0.59631,0.59643,0.59613,0.59643,19200000.0
2009-01-21 11:41:00,0.59637,0.59661,0.59637,0.59661,54400000.0
2009-01-21 11:42:00,0.59684,0.59684,0.59662,0.59669,32000000.0
2009-01-21 11:43:00,0.59654,0.59654,0.59623,0.59625,14400000.0
2009-01-21 11:44:00,0.5962,0.59625,0.59614,0.59625,52800000.0
2009-01-21 11:45:00,0.59641,0.59641,0.59616,0.59617,44800000.0
2009-01-21 11:46:00,0.59616,0.59627,0.59593,0.59622,48000000.0
2009-01-21 11:47:00,0.59622,0.59622,0.59552,0.59552,38400000.0
2009-01-21 11:48:00,0.59562,0.59567,0.59557,0.59567,20800000.0
2009-01-21 11:49:00,0.59568,0.59577,0.59564,0.59577,56000000.0
2009-01-21 11:50:00,0.59555,0.59559,0.59523,0.59523,41600000.0
2009-01-21 11:51:00,0.59527,0.5953,0.5952,0.59526,44800000.0
2009-01-21 11:52:00,0.59519,0.59522,0.59519,0.5952,37200000.0
2009-01-21 11:53:00,0.59518,0.59518,0.59507,0.59507,41600000.0
2009-01-21 11:54:00,0.59501,0.59501,0.59485,0.59497,35200000.0
2009-01-21 11:55:00,0.59498,0.59499,0.59461,0.59461,51200000.0
2009-01-21 11:56:00,0.59451,0.59474,0.59451,0.59459,52800000.0
2009-01-21 11:57:00,0.59452,0.59453,0.59441,0.59442,33600000.0
2009-01-21 11:58:00,0.59442,0.59451,0.59442,0.59449,38400000.0
2009-01-21 11:59:00,0.59447,0.59447,0.59424,0.59427,62400000.0
2009-01-21 12:00:00,0.59383,0.59392,0.59383,0.5939,34000000.0
2009-01-21 12:01:00,0.5941,0.59415,0.59396,0.59396,25600000.0
2009-01-21 12:02:00,0.59402,0.59402,0.59371,0.59371,9600000.0
2009-01-21 12:03:00,0.59365,0.59379,0.59365,0.59379,51600000.0
2009-01-21 12:04:00,0.5939,0.59407,0.5939,0.59407,17600000.0
2009-01-21 12:05:00,0.5942,0.59433,0.5942,0.59424,29600000.0
2009-01-21 12:06:00,0.59419,0.59431,0.59419,0.59428,22400000.0
2009-01-21 12:07:00,0.59432,0.59432,0.59399,0.59399,14400000.0
2009-01-21 12:08:00,0.59397,0.59417,0.59397,0.59416,11200000.0
2009-01-21 12:09:00,0.59426,0.59426,0.59417,0.5942,12800000.0
2009-01-21 12:10:00,0.59427,0.59433,0.59422,0.59433,16000000.0
2009-01-21 12:11:00,0.59432,0.59432,0.59412,0.59412,33600000.0
2009-01-21 12:12:00,0.59408,0.59416,0.59408,0.59414,40000000.0
2009-01-21 12:13:00,0.59405,0.59405,0.59389,0.59389,17600000.0
2009-01-21 12:14:00,0.59369,0.59377,0.59358,0.59365,17600000.0
2009-01-21 12:15:00,0.59371,0.59371,0.59355,0.59359,35600000.0
2009-01-21 12:16:00,0.59375,0.59391,0.59375,0.59391,35200000.0
2009-01-21 12:17:00,0.59375,0.59379,0.59373,0.59375,49600000.0
2009-01-21 12:18:00,0.59389,0.59397,0.59385,0.59397,49600000.0
2009-01-21 12:19:00,0.59377,0.59393,0.59377,0.59393,36800000.0
2009-01-21 12:20:00,0.59391,0.59397,0.59383,0.59395,41600000.0
2009-01-21 12:21:00,0.59386,0.59389,0.5938,0.59385,64400000.0
2009-01-21 12:22:00,0.59382,0.59387,0.59377,0.59377,7400000.0
2009-01-21 12:23:00,0.59393,0.59417,0.59386,0.59417,28800000.0
2009-01-21 12:24:00,0.59397,0.59397,0.59379,0.59381,48000000.0
2009-01-21 12:25:00,0.59374,0.59374,0.5936,0.5936,25600000.0
2009-01-21 12:26:00,0.59362,0.59381,0.59361,0.59381,28800000.0
2009-01-21 12:27:00,0.59375,0.59375,0.59365,0.59373,46400000.0
2009-01-21 12:28:00,0.59369,0.5937,0.59365,0.59365,70400000.0
2009-01-21 12:29:00,0.59341,0.59343,0.59216,0.59246,80400000.0
2009-01-21 12:30:00,0.59267,0.59401,0.59241,0.59267,45200000.0
2009-01-21 12:31:00,0.59374,0.59394,0.59374,0.59394,68800000.0
2009-01-21 12:32:00,0.59409,0.59416,0.59397,0.59397,32400000.0
2009-01-21 12:33:00,0.59396,0.59401,0.59395,0.59398,33600000.0
2009-01-21 12:34:00,0.59387,0.59411,0.59387,0.59411,14400000.0
2009-01-21 12:35:00,0.59425,0.59431,0.59425,0.59431,25600000.0
2009-01-21 12:36:00,0.5943,0.59437,0.59426,0.59437,55800000.0
2009-01-21 12:37:00,0.59445,0.59445,0.59427,0.59427,32000000.0
2009-01-21 12:38:00,0.59394,0.59416,0.59394,0.59402,27200000.0
2009-01-21 12:39:00,0.59405,0.59414,0.59399,0.59407,24000000.0
2009-01-21 12:40:00,0.59389,0.59389,0.59382,0.59382,14400000.0
2009-01-21 12:41:00,0.59387,0.5939,0.59383,0.59383,9600000.0
2009-01-21 12:42:00,0.59398,0.59412,0.59398,0.59412,14400000.0
2009-01-21 12:43:00,0.59411,0.59412,0.59398,0.59398,11200000.0
2009-01-21 12:44:00,0.59406,0.5942,0.59406,0.5942,42600000.0
2009-01-21 12:45:00,0.59417,0.59417,0.5941,0.59412,43200000.0
2009-01-21 12:46:00,0.59413,0.59418,0.59402,0.59412,64000000.0
2009-01-21 12:47:00,0.59413,0.59423,0.59399,0.59423,30400000.0
2009-01-21 12:48:00,0.59482,0.59487,0.59469,0.59487,46400000.0
2009-01-21 12:49:00,0.5949,0.5949,0.59466,0.59466,44000000.0
2009-01-21 12:50:00,0.59474,0.59474,0.59442,0.59447,44800000.0
2009-01-21 12:51:00,0.59401,0.59404,0.59396,0.59404,31400000.0
2009-01-21 12:52:00,0.59416,0.59416,0.59402,0.59402,25600000.0
2009-01-21 12:53:00,0.59445,0.59472,0.59445,0.59472,14400000.0
2009-01-21 12:54:00,0.59488,0.59501,0.59488,0.59494,38800000.0
2009-01-21 12:55:00,0.59498,0.5952,0.59483,0.59487,51200000.0
2009-01-21 12:56:00,0.5948,0.5948,0.59468,0.59479,32000000.0
2009-01-21 12:57:00,0.59484,0.59521,0.59484,0.59521,36200000.0
2009-01-21 12:58:00,0.59543,0.59543,0.59531,0.59535,20800000.0
2009-01-21 12:59:00,0.59517,0.59524,0.59509,0.59524,12800000.0
2009-01-21 13:00:00,0.59512,0.59513,0.59485,0.59485,11200000.0
2009-01-21 13:01:00,0.59482,0.59495,0.59479,0.59489,35200000.0
2009-01-21 13:02:00,0.59473,0.59484,0.59473,0.5948,19200000.0
2009-01-21 13:03:00,0.59498,0.5952,0.59493,0.59494,24000000.0
2009-01-21 13:04:00,0.59501,0.59501,0.59486,0.59486,12800000.0
2009-01-21 13:05:00,0.59475,0.5951,0.59469,0.5951,19200000.0
2009-01-21 13:06:00,0.59546,0.59576,0.59529,0.59576,20800000.0
2009-01-21 13:07:00,0.59578,0.59578,0.59562,0.59567,20800000.0
2009-01-21 13:08:00,0.5958,0.59588,0.5958,0.59581,33600000.0
2009-01-21 13:09:00,0.59584,0.59593,0.59584,0.59593,38400000.0
2009-01-21 13:10:00,0.59595,0.59595,0.59552,0.59552,44800000.0
2009-01-21 13:11:00,0.59552,0.59552,0.5953,0.5953,24000000.0
2009-01-21 13:12:00,0.59538,0.59544,0.59537,0.5954,12800000.0
2009-01-21 13:13:00,0.59536,0.59541,0.59524,0.59524,25600000.0
2009-01-21 13:14:00,0.59509,0.59509,0.59497,0.59508,44800000.0
2009-01-21 13:15:00,0.59492,0.59503,0.59484,0.59492,52800000.0
2009-01-21 13:16:00,0.5947,0.59478,0.59464,0.59478,30400000.0
2009-01-21 13:17:00,0.59486,0.59509,0.59475,0.59509,37200000.0
2009-01-21 13:18:00,0.59513,0.59513,0.59507,0.59507,66600000.0
2009-01-21 13:19:00,0.59505,0.59505,0.59493,0.59497,57600000.0
2009-01-21 13:20:00,0.59473,0.59474,0.59455,0.59467,12800000.0
2009-01-21 13:21:00,0.59482,0.59482,0.59473,0.59476,65600000.0
2009-01-21 13:22:00,0.5949,0.59528,0.59486,0.59528,52800000.0
2009-01-21 13:23:00,0.59504,0.59504,0.59485,0.59494,16000000.0
2009-01-21 13:24:00,0.5949,0.5949,0.59475,0.59479,35200000.0
2009-01-21 13:25:00,0.59486,0.59499,0.59486,0.59493,30400000.0
2009-01-21 13:26:00,0.59494,0.59496,0.5949,0.5949,30400000.0
2009-01-21 13:27:00,0.5949,0.59512,0.5949,0.59512,49400000.0
2009-01-21 13:28:00,0.59475,0.59491,0.59472,0.59476,57600000.0
2009-01-21 13:29:00,0.5952,0.59522,0.59512,0.59515,40000000.0
2009-01-21 13:30:00,0.59518,0.59519,0.59496,0.59517,11600000.0
2009-01-21 13:31:00,0.59519,0.59519,0.59501,0.59502,12800000.0
2009-01-21 13:32:00,0.5953,0.59547,0.5953,0.59541,41600000.0
2009-01-21 13:33:00,0.59564,0.59568,0.5956,0.59568,24000000.0
2009-01-21 13:34:00,0.5956,0.59564,0.59554,0.59555,17600000.0
2009-01-21 13:35:00,0.59539,0.59539,0.59515,0.59517,16000000.0
2009-01-21 13:36:00,0.59523,0.59528,0.5952,0.59521,45800000.0
2009-01-21 13:37:00,0.59523,0.5954,0.59523,0.5954,17600000.0
2009-01-21 13:38:00,0.59541,0.59541,0.59532,0.59534,43200000.0
2009-01-21 13:39:00,0.59526,0.59537,0.59526,0.59528,8000000.0
2009-01-21 13:40:00,0.59519,0.59532,0.59519,0.59532,49600000.0
2009-01-21 13:41:00,0.59533,0.59534,0.59518,0.59518,30400000.0
2009-01-21 13:42:00,0.59525,0.59532,0.59518,0.59527,38800000.0
2009-01-21 13:43:00,0.59535,0.59535,0.59514,0.59527,40000000.0
2009-01-21 13:44:00,0.5953,0.59543,0.59526,0.59526,27200000.0
2009-01-21 13:45:00,0.59529,0.59529,0.59516,0.59524,12800000.0
2009-01-21 13:46:00,0.59509,0.59521,0.59497,0.59521,12800000.0
2009-01-21 13:47:00,0.59518,0.59518,0.59491,0.59491,41600000.0
2009-01-21 13:48:00,0.59492,0.59528,0.59492,0.59516,12800000.0
2009-01-21 13:49:00,0.59542,0.59542,0.59527,0.59527,35200000.0
2009-01-21 13:50:00,0.59536,0.59536,0.59505,0.59518,36800000.0
2009-01-21 13:51:00,0.5955,0.59551,0.59542,0.59551,28800000.0
2009-01-21 13:52:00,0.59533,0.59539,0.59525,0.59525,36800000.0
2009-01-21 13:53:00,0.59514,0.59515,0.59487,0.59487,11200000.0
2009-01-21 13:54:00,0.59508,0.59532,0.59508,0.59509,36800000.0
2009-01-21 13:55:00,0.5951,0.59519,0.59507,0.59507,32000000.0
2009-01-21 13:56:00,0.59514,0.59528,0.59514,0.59521,19200000.0
2009-01-21 13:57:00,0.5952,0.59525,0.5952,0.5952,22400000.0
2009-01-21 13:58:00,0.59513,0.59513,0.59482,0.59495,41600000.0
2009-01-21 13:59:00,0.59494,0.59512,0.59494,0.59502,56000000.0
2009-01-21 14:00:00,0.59494,0.59517,0.59494,0.59503,28800000.0
2009-01-21 14:01:00,0.59483,0.59494,0.59483,0.59494,19200000.0
2009-01-21 14:02:00,0.59498,0.59513,0.59497,0.59507,38400000.0
2009-01-21 14:03:00,0.59522,0.59522,0.59507,0.59521,22800000.0
2009-01-21 14:04:00,0.59523,0.59528,0.59496,0.59496,21200000.0
2009-01-21 14:05:00,0.59505,0.59514,0.59504,0.59512,46400000.0
2009-01-21 14:06:00,0.5951,0.59511,0.59502,0.59505,28800000.0
2009-01-21 14:07:00,0.59506,0.59515,0.59502,0.59515,42000000.0
2009-01-21 14:08:00,0.59527,0.59527,0.59494,0.59494,28800000.0
2009-01-21 14:09:00,0.59483,0.59504,0.59483,0.59504,11200000.0
2009-01-21 14:10:00,0.59508,0.59515,0.595,0.595,29200000.0
2009-01-21 14:11:00,0.59507,0.59507,0.59481,0.59481,33600000.0
2009-01-21 14:12:00,0.59477,0.59477,0.59464,0.59464,16000000.0
2009-01-21 14:13:00,0.59442,0.59442,0.59425,0.59434,19600000.0
2009-01-21 14:14:00,0.5943,0.59444,0.5943,0.59444,24400000.0
2009-01-21 14:15:00,0.59447,0.5946,0.59443,0.59443,32000000.0
2009-01-21 14:16:00,0.59437,0.59441,0.59429,0.5944,30400000.0
2009-01-21 14:17:00,0.59446,0.59446,0.59422,0.59428,18000000.0
2009-01-21 14:18:00,0.59421,0.59425,0.59411,0.59425,17600000.0
2009-01-21 14:19:00,0.59433,0.59444,0.59426,0.59444,43200000.0
2009-01-21 14:20:00,0.59448,0.59449,0.59427,0.59427,20800000.0
2009-01-21 14:21:00,0.5944,0.5944,0.59404,0.59415,33600000.0
2009-01-21 14:22:00,0.59413,0.5942,0.59413,0.59415,14400000.0
2009-01-21 14:23:00,0.59419,0.59461,0.59419,0.5946,28800000.0
2009-01-21 14:24:00,0.59479,0.59517,0.59462,0.59517,27200000.0
2009-01-21 14:25:00,0.59519,0.59528,0.59513,0.59513,33400000.0
2009-01-21 14:26:00,0.59518,0.59526,0.59516,0.59526,22400000.0
2009-01-21 14:27:00,0.59524,0.59524,0.59514,0.59514,14400000.0
2009-01-21 14:28:00,0.59497,0.59497,0.59459,0.59468,14400000.0
2009-01-21 14:29:00,0.59494,0.595,0.59486,0.595,19200000.0
2009-01-21 14:30:00,0.59509,0.59528,0.59509,0.59528,11200000.0
2009-01-21 14:31:00,0.59493,0.59493,0.59485,0.59486,11200000.0
2009-01-21 14:32:00,0.59488,0.59488,0.59457,0.5946,12800000.0
2009-01-21 14:33:00,0.59443,0.59445,0.59415,0.59415,14400000.0
2009-01-21 14:34:00,0.59417,0.59424,0.59408,0.59424,16000000.0
2009-01-21 14:35:00,0.59435,0.59462,0.59435,0.59462,16000000.0
2009-01-21 14:36:00,0.59452,0.59452,0.5943,0.59443,14400000.0
2009-01-21 14:37:00,0.59447,0.59479,0.59447,0.59479,17600000.0
2009-01-21 14:38:00,0.59485,0.59491,0.59484,0.59491,12800000.0
2009-01-21 14:39:00,0.59482,0.59482,0.59471,0.59474,14400000.0
2009-01-21 14:40:00,0.59467,0.59467,0.59426,0.59426,11200000.0
2009-01-21 14:41:00,0.59433,0.59457,0.59424,0.59457,11200000.0
2009-01-21 14:42:00,0.59434,0.59446,0.59434,0.59446,12800000.0
2009-01-21 14:43:00,0.59449,0.59453,0.5944,0.59444,12800000.0
2009-01-21 14:44:00,0.59449,0.59458,0.59448,0.59458,12800000.0
2009-01-21 14:45:00,0.59454,0.59454,0.59431,0.59436,11200000.0
2009-01-21 14:46:00,0.59425,0.59425,0.59407,0.59409,11200000.0
2009-01-21 14:47:00,0.59415,0.5942,0.5941,0.5942,12800000.0
2009-01-21 14:48:00,0.59422,0.59423,0.59414,0.59423,11200000.0
2009-01-21 14:49:00,0.59435,0.59436,0.59403,0.59403,10600000.0
2009-01-21 14:50:00,0.5941,0.5943,0.59399,0.59425,12200000.0
2009-01-21 14:51:00,0.59446,0.59453,0.59443,0.59453,14400000.0
2009-01-21 14:52:00,0.59441,0.59444,0.59435,0.59435,10600000.0
2009-01-21 14:53:00,0.59432,0.59433,0.59424,0.59427,16000000.0
2009-01-21 14:54:00,0.59413,0.59413,0.594,0.59408,12800000.0
2009-01-21 14:55:00,0.59425,0.5943,0.59418,0.59418,11200000.0
2009-01-21 14:56:00,0.59425,0.59425,0.59408,0.59408,12800000.0
2009-01-21 14:57:00,0.59361,0.59399,0.59361,0.59399,16000000.0
2009-01-21 14:58:00,0.59407,0.59414,0.59407,0.59412,11200000.0
2009-01-21 14:59:00,0.59391,0.59403,0.59335,0.59335,15400000.0
2009-01-21 15:00:00,0.59312,0.59312,0.59226,0.59248,11200000.0
2009-01-21 15:01:00,0.59251,0.5926,0.5925,0.5925,10600000.0
2009-01-21 15:02:00,0.59282,0.59288,0.59176,0.59288,16000000.0
2009-01-21 15:03:00,0.59252,0.59252,0.59241,0.59241,12800000.0
2009-01-21 15:04:00,0.59263,0.59274,0.59262,0.59274,11200000.0
2009-01-21 15:05:00,0.59257,0.59258,0.59225,0.59225,11200000.0
2009-01-21 15:06:00,0.59229,0.59229,0.59146,0.59197,17600000.0
2009-01-21 15:07:00,0.5922,0.59301,0.5922,0.59257,12800000.0
2009-01-21 15:08:00,0.59264,0.59273,0.59254,0.59256,12800000.0
2009-01-21 15:09:00,0.59239,0.59249,0.59232,0.59232,17600000.0
2009-01-21 15:10:00,0.59233,0.59258,0.59233,0.59256,12800000.0
2009-01-21 15:11:00,0.59229,0.59229,0.592,0.592,16000000.0
2009-01-21 15:12:00,0.59208,0.59228,0.59208,0.59228,11200000.0
2009-01-21 15:13:00,0.59217,0.59237,0.59209,0.59237,11200000.0
2009-01-21 15:14:00,0.59253,0.59267,0.59248,0.59267,11200000.0
2009-01-21 15:15:00,0.59266,0.5927,0.59244,0.59247,13200000.0
2009-01-21 15:16:00,0.5926,0.59295,0.5926,0.59292,12800000.0
2009-01-21 15:17:00,0.59313,0.59345,0.59313,0.59345,11200000.0
2009-01-21 15:18:00,0.59336,0.59349,0.59332,0.59348,12800000.0
2009-01-21 15:19:00,0.59355,0.59359,0.59351,0.59359,14400000.0
2009-01-21 15:20:00,0.59373,0.59373,0.59359,0.59364,11200000.0
2009-01-21 15:21:00,0.59373,0.59373,0.59346,0.59351,12800000.0
2009-01-21 15:22:00,0.59349,0.59363,0.5934,0.59363,16000000.0
2009-01-21 15:23:00,0.59373,0.59375,0.59365,0.59367,17600000.0
2009-01-21 15:24:00,0.59347,0.59353,0.59346,0.59347,16000000.0
2009-01-21 15:25:00,0.59357,0.59362,0.59329,0.59359,17600000.0
2009-01-21 15:26:00,0.59362,0.59362,0.59341,0.59356,11200000.0
2009-01-21 15:27:00,0.59274,0.59331,0.59274,0.59328,12800000.0
2009-01-21 15:28:00,0.59376,0.59408,0.59376,0.59408,12800000.0
2009-01-21 15:29:00,0.594,0.59423,0.594,0.59423,13200000.0
2009-01-21 15:30:00,0.59434,0.59436,0.59406,0.59406,12800000.0
2009-01-21 15:31:00,0.59415,0.5943,0.59415,0.59427,14800000.0
2009-01-21 15:32:00,0.59447,0.59453,0.59439,0.59448,11200000.0
2009-01-21 15:33:00,0.5943,0.59437,0.59419,0.59419,11200000.0
2009-01-21 15:34:00,0.59426,0.59427,0.5942,0.59422,11600000.0
2009-01-21 15:35:00,0.5942,0.59421,0.59415,0.59419,11200000.0
2009-01-21 15:36:00,0.59415,0.59416,0.5941,0.5941,12800000.0
2009-01-21 15:37:00,0.59419,0.59424,0.5941,0.59424,17600000.0
2009-01-21 15:38:00,0.59425,0.59429,0.59423,0.59429,11200000.0
2009-01-21 15:39:00,0.5943,0.5943,0.5942,0.59427,14400000.0
2009-01-21 15:40:00,0.59439,0.59454,0.59437,0.59443,12800000.0
2009-01-21 15:41:00,0.59447,0.59453,0.59444,0.59453,12800000.0
2009-01-21 15:42:00,0.59457,0.59462,0.59441,0.59444,12800000.0
2009-01-21 15:43:00,0.59448,0.59463,0.59444,0.59461,16000000.0
2009-01-21 15:44:00,0.59466,0.59475,0.59466,0.59469,12800000.0
2009-01-21 15:45:00,0.5948,0.59484,0.5947,0.59474,15400000.0
2009-01-21 15:46:00,0.5945,0.59454,0.59431,0.59431,17600000.0
2009-01-21 15:47:00,0.59431,0.59437,0.59418,0.5943,11200000.0
2009-01-21 15:48:00,0.59446,0.59446,0.5942,0.59427,18000000.0
2009-01-21 15:49:00,0.59424,0.59424,0.59409,0.59419,16000000.0
2009-01-21 15:50:00,0.59452,0.59483,0.59452,0.59481,12800000.0
2009-01-21 15:51:00,0.59497,0.59514,0.59497,0.59514,16000000.0
2009-01-21 15:52:00,0.59486,0.59494,0.59476,0.59489,12800000.0
2009-01-21 15:53:00,0.59496,0.59496,0.59481,0.59481,16000000.0
2009-01-21 15:54:00,0.59473,0.5948,0.59439,0.59439,13200000.0
2009-01-21 15:55:00,0.59419,0.59499,0.59419,0.59499,11200000.0
2009-01-21 15:56:00,0.59523,0.59523,0.59509,0.59521,16000000.0
2009-01-21 15:57:00,0.59533,0.5955,0.59529,0.59534,12800000.0
2009-01-21 15:58:00,0.59529,0.59541,0.59529,0.59539,12800000.0
2009-01-21 15:59:00,0.59538,0.59544,0.59519,0.59522,17600000.0
2009-01-21 16:00:00,0.59502,0.59505,0.59494,0.59503,11200000.0
2009-01-21 16:01:00,0.59502,0.59502,0.59476,0.59492,17600000.0
2009-01-21 16:02:00,0.595,0.59511,0.59495,0.59511,11200000.0
2009-01-21 16:03:00,0.59517,0.59524,0.59428,0.59509,12800000.0
2009-01-21 16:04:00,0.59521,0.59538,0.59518,0.59518,14400000.0
2009-01-21 16:05:00,0.59546,0.59592,0.59546,0.59592,12800000.0
2009-01-21 16:06:00,0.59595,0.59603,0.59594,0.59603,16000000.0
2009-01-21 16:07:00,0.59614,0.59669,0.59614,0.59669,12800000.0
2009-01-21 16:08:00,0.59659,0.59659,0.59626,0.59626,17600000.0
2009-01-21 16:09:00,0.5963,0.5964,0.59619,0.59619,12800000.0
2009-01-21 16:10:00,0.59615,0.59632,0.59615,0.59627,14400000.0
2009-01-21 16:11:00,0.59627,0.59627,0.59607,0.59624,14400000.0
2009-01-21 16:12:00,0.59639,0.59687,0.59632,0.59687,14400000.0
2009-01-21 16:13:00,0.59697,0.59737,0.59697,0.59731,13800000.0
2009-01-21 16:14:00,0.59726,0.59726,0.59718,0.59722,11200000.0
2009-01-21 16:15:00,0.59736,0.59742,0.59722,0.59724,14400000.0
2009-01-21 16:16:00,0.59713,0.59726,0.59634,0.59711,13200000.0
2009-01-21 16:17:00,0.59704,0.59714,0.597,0.597,11200000.0
2009-01-21 16:18:00,0.59687,0.59687,0.59678,0.59678,11200000.0
2009-01-21 16:19:00,0.59671,0.59671,0.59647,0.59658,12800000.0
2009-01-21 16:20:00,0.59657,0.59673,0.59657,0.59666,16000000.0
2009-01-21 16:21:00,0.59693,0.59693,0.59688,0.59689,11200000.0
2009-01-21 16:22:00,0.59695,0.59705,0.59687,0.59692,12800000.0
2009-01-21 16:23:00,0.59699,0.59699,0.59688,0.59688,11200000.0
2009-01-21 16:24:00,0.5969,0.5969,0.59672,0.59684,17600000.0
2009-01-21 16:25:00,0.59701,0.5971,0.59693,0.59693,12200000.0
2009-01-21 16:26:00,0.59709,0.59709,0.59687,0.59687,17000000.0
2009-01-21 16:27:00,0.59687,0.59703,0.59682,0.59694,11200000.0
2009-01-21 16:28:00,0.59698,0.59701,0.59685,0.59692,17600000.0
2009-01-21 16:29:00,0.59731,0.59813,0.59731,0.59813,11200000.0
2009-01-21 16:30:00,0.59825,0.59849,0.59825,0.59843,12800000.0
2009-01-21 16:31:00,0.59833,0.59839,0.59822,0.59839,14400000.0
2009-01-21 16:32:00,0.59854,0.59861,0.59842,0.59859,12800000.0
2009-01-21 16:33:00,0.59891,0.59913,0.59891,0.59908,8000000.0
2009-01-21 16:34:00,0.59899,0.59909,0.59894,0.59901,11200000.0
2009-01-21 16:35:00,0.59877,0.59877,0.59856,0.59868,12800000.0
2009-01-21 16:36:00,0.59871,0.59877,0.59861,0.59869,17600000.0
2009-01-21 16:37:00,0.59833,0.5987,0.59777,0.5987,17600000.0
2009-01-21 16:38:00,0.59876,0.59887,0.59872,0.59887,12800000.0
2009-01-21 16:39:00,0.59881,0.59881,0.5984,0.5984,11200000.0
2009-01-21 16:40:00,0.59832,0.59854,0.59811,0.59854,14400000.0
2009-01-21 16:41:00,0.5985,0.59858,0.59847,0.59858,14400000.0
2009-01-21 16:42:00,0.59856,0.59888,0.59856,0.59888,12800000.0
2009-01-21 16:43:00,0.59914,0.59914,0.59902,0.59902,16000000.0
2009-01-21 16:44:00,0.5988,0.5988,0.59842,0.59842,12200000.0
2009-01-21 16:45:00,0.59856,0.5987,0.59855,0.59863,12800000.0
2009-01-21 16:46:00,0.59879,0.59889,0.59879,0.59885,11200000.0
2009-01-21 16:47:00,0.59879,0.59879,0.59855,0.59862,17600000.0
2009-01-21 16:48:00,0.59847,0.59847,0.59831,0.59834,17600000.0
2009-01-21 16:49:00,0.59833,0.59856,0.59833,0.59847,17600000.0
2009-01-21 16:50:00,0.59843,0.59867,0.59843,0.59867,11200000.0
2009-01-21 16:51:00,0.59868,0.59878,0.59866,0.59868,11200000.0
2009-01-21 16:52:00,0.59873,0.59931,0.59873,0.59918,12800000.0
2009-01-21 16:53:00,0.5997,0.59984,0.59966,0.59984,11200000.0
2009-01-21 16:54:00,0.60017,0.60035,0.60017,0.60028,11600000.0
2009-01-21 16:55:00,0.60043,0.60058,0.60036,0.60036,12800000.0
2009-01-21 16:56:00,0.60041,0.60056,0.6004,0.60056,11200000.0
2009-01-21 16:57:00,0.60074,0.60083,0.60063,0.60083,11200000.0
2009-01-21 16:58:00,0.60091,0.60112,0.60073,0.60073,16000000.0
2009-01-21 16:59:00,0.60076,0.60076,0.60061,0.60075,14800000.0
2009-01-21 17:00:00,0.60083,0.6014,0.60083,0.6011,17600000.0
2009-01-21 17:01:00,0.60086,0.60086,0.60029,0.60029,11200000.0
2009-01-21 17:02:00,0.60012,0.60022,0.59992,0.60019,17600000.0
2009-01-21 17:03:00,0.60018,0.60039,0.60018,0.60039,14400000.0
2009-01-21 17:04:00,0.60047,0.60053,0.60024,0.6004,12800000.0
2009-01-21 17:05:00,0.60042,0.60046,0.60033,0.60037,12800000.0
2009-01-21 17:06:00,0.60047,0.60047,0.60004,0.60004,11200000.0
2009-01-21 17:07:00,0.6004,0.6004,0.5997,0.5997,12800000.0
2009-01-21 17:08:00,0.5995,0.59958,0.59911,0.59911,12800000.0
2009-01-21 17:09:00,0.59905,0.59905,0.59884,0.59897,12800000.0
2009-01-21 17:10:00,0.59858,0.59862,0.5985,0.59858,16000000.0
2009-01-21 17:11:00,0.59863,0.59874,0.59863,0.59863,12800000.0
2009-01-21 17:12:00,0.59876,0.59882,0.59865,0.59865,12800000.0
2009-01-21 17:13:00,0.59833,0.59833,0.59809,0.59813,12800000.0
2009-01-21 17:14:00,0.59815,0.59832,0.59808,0.59808,11200000.0
2009-01-21 17:15:00,0.59776,0.59826,0.59776,0.59826,14400000.0
2009-01-21 17:16:00,0.59857,0.59857,0.59822,0.59822,11200000.0
2009-01-21 17:17:00,0.59816,0.59859,0.59816,0.59859,14400000.0
2009-01-21 17:18:00,0.59892,0.59917,0.5988,0.59911,14400000.0
2009-01-21 17:19:00,0.59916,0.59931,0.59912,0.5993,12800000.0
2009-01-21 17:20:00,0.59945,0.59969,0.59945,0.59967,12800000.0
2009-01-21 17:21:00,0.60007,0.60053,0.60007,0.60053,11200000.0
2009-01-21 17:22:00,0.60066,0.60071,0.60055,0.60059,12800000.0
2009-01-21 17:23:00,0.60056,0.60056,0.60024,0.60026,12800000.0
2009-01-21 17:24:00,0.60017,0.60017,0.59912,0.59912,17600000.0
2009-01-21 17:25:00,0.59891,0.59891,0.59839,0.59839,11200000.0
2009-01-21 17:26:00,0.59841,0.5987,0.59841,0.59864,13200000.0
2009-01-21 17:27:00,0.59875,0.59898,0.59871,0.59893,12800000.0
2009-01-21 17:28:00,0.59902,0.59902,0.59858,0.59858,11200000.0
2009-01-21 17:29:00,0.59845,0.59845,0.59778,0.59778,11200000.0
2009-01-21 17:30:00,0.59741,0.59744,0.59733,0.59744,12800000.0
2009-01-21 17:31:00,0.59745,0.59804,0.59733,0.59804,17000000.0
2009-01-21 17:32:00,0.59777,0.59821,0.59777,0.59821,11200000.0
2009-01-21 17:33:00,0.59816,0.59836,0.59806,0.59806,11200000.0
2009-01-21 17:34:00,0.59843,0.59883,0.59843,0.59875,12800000.0
2009-01-21 17:35:00,0.59885,0.59901,0.59884,0.59884,11200000.0
2009-01-21 17:36:00,0.59885,0.59887,0.59867,0.59887,12800000.0
2009-01-21 17:37:00,0.59894,0.59894,0.59874,0.59874,16000000.0
2009-01-21 17:38:00,0.59877,0.59877,0.5982,0.59824,17600000.0
2009-01-21 17:39:00,0.59823,0.59828,0.59809,0.59828,11200000.0
2009-01-21 17:40:00,0.59879,0.59945,0.59879,0.59945,13200000.0
2009-01-21 17:41:00,0.59931,0.59931,0.59842,0.59842,12800000.0
2009-01-21 17:42:00,0.59804,0.59811,0.59768,0.59768,12800000.0
2009-01-21 17:43:00,0.59717,0.59726,0.59708,0.59723,17600000.0
2009-01-21 17:44:00,0.5973,0.59814,0.5973,0.59814,16000000.0
2009-01-21 17:45:00,0.59869,0.59869,0.59783,0.59783,14400000.0
2009-01-21 17:46:00,0.59774,0.59775,0.59757,0.59775,12800000.0
2009-01-21 17:47:00,0.59801,0.59876,0.59801,0.59876,11200000.0
2009-01-21 17:48:00,0.59858,0.59861,0.59779,0.59788,18000000.0
2009-01-21 17:49:00,0.59788,0.59788,0.59709,0.59709,12800000.0
2009-01-21 17:50:00,0.59681,0.59682,0.59643,0.59643,12800000.0
2009-01-21 17:51:00,0.59628,0.59631,0.59611,0.59631,11200000.0
2009-01-21 17:52:00,0.59634,0.59663,0.59634,0.59658,13200000.0
2009-01-21 17:53:00,0.59655,0.59655,0.59626,0.59626,11200000.0
2009-01-21 17:54:00,0.59642,0.59654,0.59633,0.59654,16000000.0
2009-01-21 17:55:00,0.59648,0.5966,0.59648,0.59655,11200000.0
2009-01-21 17:56:00,0.5965,0.59684,0.5965,0.59683,17600000.0
2009-01-21 17:57:00,0.59688,0.59718,0.59688,0.59716,11200000.0
2009-01-21 17:58:00,0.59687,0.59687,0.59651,0.59651,11200000.0
2009-01-21 17:59:00,0.5967,0.59672,0.59629,0.59629,11200000.0
2009-01-21 18:00:00,0.59599,0.59599,0.59571,0.59586,11200000.0
2009-01-21 18:01:00,0.59598,0.59598,0.59566,0.59566,16000000.0
2009-01-21 18:02:00,0.5955,0.5955,0.59441,0.59441,16000000.0
2009-01-21 18:03:00,0.59408,0.59409,0.59397,0.59397,12800000.0
2009-01-21 18:04:00,0.59369,0.59369,0.59336,0.59349,12800000.0
2009-01-21 18:05:00,0.59386,0.59473,0.59386,0.59473,17600000.0
2009-01-21 18:06:00,0.59518,0.59567,0.59518,0.59567,11200000.0
2009-01-21 18:07:00,0.59601,0.59601,0.59591,0.59593,11200000.0
2009-01-21 18:08:00,0.59616,0.59672,0.59616,0.59672,14400000.0
2009-01-21 18:09:00,0.59653,0.59653,0.5946,0.5946,12800000.0
2009-01-21 18:10:00,0.59466,0.59484,0.5945,0.5945,11200000.0
2009-01-21 18:11:00,0.59444,0.59472,0.59444,0.59452,12800000.0
2009-01-21 18:12:00,0.59546,0.5958,0.59546,0.5958,10600000.0
2009-01-21 18:13:00,0.59571,0.59571,0.59536,0.5956,11200000.0
2009-01-21 18:14:00,0.5959,0.5959,0.59527,0.59527,11200000.0
2009-01-21 18:15:00,0.59513,0.5952,0.59482,0.59482,11200000.0
2009-01-21 18:16:00,0.5949,0.59529,0.5949,0.59529,14400000.0
2009-01-21 18:17:00,0.59532,0.59532,0.59489,0.59489,16000000.0
2009-01-21 18:18:00,0.5948,0.5948,0.59461,0.59472,11200000.0
2009-01-21 18:19:00,0.59517,0.59537,0.59517,0.59523,11200000.0
2009-01-21 18:20:00,0.59527,0.59578,0.59527,0.59573,17000000.0
2009-01-21 18:21:00,0.59603,0.59623,0.59603,0.59614,12800000.0
2009-01-21 18:22:00,0.59611,0.59635,0.59597,0.59597,11200000.0
2009-01-21 18:23:00,0.59597,0.59602,0.5959,0.59595,12800000.0
2009-01-21 18:24:00,0.59589,0.59634,0.59589,0.59634,11200000.0
2009-01-21 18:25:00,0.59636,0.5967,0.59636,0.5966,17600000.0
2009-01-21 18:26:00,0.5967,0.59683,0.59666,0.59683,17600000.0
2009-01-21 18:27:00,0.59679,0.59699,0.59679,0.59693,14400000.0
2009-01-21 18:28:00,0.59602,0.59689,0.59602,0.59668,12800000.0
2009-01-21 18:29:00,0.59673,0.59696,0.59673,0.59696,12800000.0
2009-01-21 18:30:00,0.59705,0.59767,0.59703,0.59767,12800000.0
2009-01-21 18:31:00,0.5977,0.5981,0.5977,0.59779,16000000.0
2009-01-21 18:32:00,0.59759,0.59788,0.59759,0.59788,12800000.0
2009-01-21 18:33:00,0.59776,0.59776,0.5974,0.59771,11200000.0
2009-01-21 18:34:00,0.59778,0.59789,0.59773,0.59778,17600000.0
2009-01-21 18:35:00,0.59821,0.59932,0.59821,0.59932,11200000.0
2009-01-21 18:36:00,0.59925,0.59946,0.5991,0.59946,17600000.0
2009-01-21 18:37:00,0.59944,0.59944,0.599,0.599,14400000.0
2009-01-21 18:38:00,0.59892,0.59907,0.59891,0.59897,14400000.0
2009-01-21 18:39:00,0.59903,0.59904,0.59886,0.59887,11200000.0
2009-01-21 18:40:00,0.59863,0.59863,0.59815,0.59817,12800000.0
2009-01-21 18:41:00,0.59835,0.59837,0.59825,0.59835,16000000.0
2009-01-21 18:42:00,0.59849,0.599,0.59849,0.599,17600000.0
2009-01-21 18:43:00,0.59925,0.59963,0.59925,0.59963,11200000.0
2009-01-21 18:44:00,0.59969,0.60007,0.59969,0.60007,16000000.0
2009-01-21 18:45:00,0.59985,0.59989,0.59981,0.59985,12800000.0
2009-01-21 18:46:00,0.59987,0.6001,0.59987,0.6001,12800000.0
2009-01-21 18:47:00,0.59997,0.60003,0.5996,0.59967,14400000.0
2009-01-21 18:48:00,0.5995,0.5995,0.59932,0.59939,11200000.0
2009-01-21 18:49:00,0.59933,0.59933,0.5991,0.5992,12800000.0
2009-01-21 18:50:00,0.59925,0.59925,0.59905,0.59913,17600000.0
2009-01-21 18:51:00,0.59924,0.59936,0.59922,0.5993,14400000.0
2009-01-21 18:52:00,0.59916,0.59929,0.59911,0.5992,12800000.0
2009-01-21 18:53:00,0.59911,0.59917,0.59906,0.59909,17600000.0
2009-01-21 18:54:00,0.59909,0.59923,0.59901,0.5992,17600000.0
2009-01-21 18:55:00,0.59953,0.59966,0.59951,0.59966,11200000.0
2009-01-21 18:56:00,0.59961,0.59961,0.59925,0.59931,14400000.0
2009-01-21 18:57:00,0.59886,0.59886,0.59835,0.59835,8000000.0
2009-01-21 18:58:00,0.59813,0.59813,0.59777,0.59779,12800000.0
2009-01-21 18:59:00,0.59785,0.59791,0.59768,0.5977,12800000.0
2009-01-21 19:00:00,0.59764,0.59795,0.59764,0.59775,16000000.0
2009-01-21 19:01:00,0.59722,0.59722,0.59587,0.59587,11200000.0
2009-01-21 19:02:00,0.59568,0.59568,0.59534,0.59534,11200000.0
2009-01-21 19:03:00,0.59507,0.59522,0.59502,0.59522,14400000.0
2009-01-21 19:04:00,0.59564,0.59591,0.59564,0.59576,14400000.0
2009-01-21 19:05:00,0.59556,0.59557,0.59545,0.59556,11200000.0
2009-01-21 19:06:00,0.59575,0.59575,0.59532,0.59532,14400000.0
2009-01-21 19:07:00,0.59531,0.59611,0.59531,0.59611,9600000.0
2009-01-21 19:08:00,0.5964,0.59656,0.59607,0.59623,17600000.0
2009-01-21 19:09:00,0.59662,0.59707,0.59638,0.59707,12800000.0
2009-01-21 19:10:00,0.59709,0.59739,0.59709,0.59735,14400000.0
2009-01-21 19:11:00,0.59743,0.59774,0.59726,0.59774,12800000.0
2009-01-21 19:12:00,0.5978,0.59829,0.59771,0.59829,16000000.0
2009-01-21 19:13:00,0.59836,0.59853,0.59822,0.59822,12800000.0
2009-01-21 19:14:00,0.59834,0.59834,0.59821,0.59821,11200000.0
2009-01-21 19:15:00,0.59816,0.59816,0.59784,0.59784,10600000.0
2009-01-21 19:16:00,0.59806,0.5984,0.59806,0.59829,11200000.0
2009-01-21 19:17:00,0.59839,0.59844,0.59726,0.59805,12600000.0
2009-01-21 19:18:00,0.59815,0.59816,0.59801,0.59815,11200000.0
2009-01-21 19:19:00,0.59727,0.59738,0.59708,0.59738,11200000.0
2009-01-21 19:20:00,0.59747,0.59766,0.59745,0.59766,11200000.0
2009-01-21 19:21:00,0.59734,0.59734,0.59704,0.59725,11200000.0
2009-01-21 19:22:00,0.59732,0.59742,0.59729,0.59737,11200000.0
2009-01-21 19:23:00,0.59747,0.59747,0.59726,0.59727,11200000.0
2009-01-21 19:24:00,0.59716,0.59741,0.59716,0.59741,11200000.0
2009-01-21 19:25:00,0.59733,0.59733,0.59712,0.5973,12800000.0
2009-01-21 19:26:00,0.59771,0.59801,0.59771,0.598,16000000.0
2009-01-21 19:27:00,0.598,0.59864,0.598,0.59864,11200000.0
2009-01-21 19:28:00,0.59869,0.59879,0.59867,0.59879,16000000.0
2009-01-21 19:29:00,0.59876,0.5991,0.59876,0.5991,12800000.0
2009-01-21 19:30:00,0.59947,0.60008,0.59938,0.59938,12800000.0
2009-01-21 19:31:00,0.59941,0.59999,0.59941,0.59999,16000000.0
2009-01-21 19:32:00,0.60009,0.60014,0.59997,0.60002,11200000.0
2009-01-21 19:33:00,0.60004,0.60023,0.60004,0.60021,16000000.0
2009-01-21 19:34:00,0.60044,0.60058,0.60044,0.6005,14400000.0
2009-01-21 19:35:00,0.60052,0.60072,0.60041,0.60072,12800000.0
2009-01-21 19:36:00,0.60069,0.6007,0.60059,0.6007,17600000.0
2009-01-21 19:37:00,0.6009,0.60101,0.60086,0.60096,12800000.0
2009-01-21 19:38:00,0.60126,0.60138,0.6012,0.60128,11200000.0
2009-01-21 19:39:00,0.60095,0.60095,0.60051,0.60051,11200000.0
2009-01-21 19:40:00,0.60047,0.60066,0.60047,0.60066,12800000.0
2009-01-21 19:41:00,0.60072,0.60085,0.60072,0.60077,12200000.0
2009-01-21 19:42:00,0.60079,0.60115,0.60079,0.60115,11200000.0
2009-01-21 19:43:00,0.60115,0.60125,0.60109,0.60109,13200000.0
2009-01-21 19:44:00,0.60101,0.60104,0.60094,0.60103,12800000.0
2009-01-21 19:45:00,0.60105,0.60124,0.60105,0.60124,11200000.0
2009-01-21 19:46:00,0.60125,0.6016,0.60125,0.60133,14400000.0
2009-01-21 19:47:00,0.60163,0.60163,0.60123,0.60123,16000000.0
2009-01-21 19:48:00,0.60113,0.60147,0.60113,0.60133,11200000.0
2009-01-21 19:49:00,0.60155,0.60164,0.60126,0.60126,11200000.0
2009-01-21 19:50:00,0.60127,0.60134,0.60102,0.6012,12800000.0
2009-01-21 19:51:00,0.60127,0.60127,0.60079,0.60079,9600000.0
2009-01-21 19:52:00,0.60093,0.60101,0.60085,0.60101,16000000.0
2009-01-21 19:53:00,0.60108,0.60133,0.60106,0.60133,12800000.0
2009-01-21 19:54:00,0.60156,0.60217,0.60152,0.60217,17600000.0
2009-01-21 19:55:00,0.60187,0.60187,0.60164,0.60168,18000000.0
2009-01-21 19:56:00,0.60162,0.60178,0.60147,0.60178,11200000.0
2009-01-21 19:57:00,0.60201,0.6023,0.60191,0.60193,12800000.0
2009-01-21 19:58:00,0.6024,0.60285,0.6024,0.60285,12800000.0
2009-01-21 19:59:00,0.60334,0.60395,0.60334,0.60395,14400000.0
2009-01-21 20:00:00,0.60415,0.60428,0.60415,0.60422,12800000.0
2009-01-21 20:01:00,0.60403,0.60414,0.60393,0.60414,11200000.0
2009-01-21 20:02:00,0.60421,0.60435,0.60421,0.60435,17600000.0
2009-01-21 20:03:00,0.60447,0.60497,0.60447,0.60497,11200000.0
2009-01-21 20:04:00,0.60518,0.60524,0.60482,0.60482,12800000.0
2009-01-21 20:05:00,0.60527,0.60566,0.60519,0.60559,12800000.0
2009-01-21 20:06:00,0.60575,0.60575,0.60534,0.60534,11200000.0
2009-01-21 20:07:00,0.60522,0.60533,0.60514,0.60533,14400000.0
2009-01-21 20:08:00,0.60534,0.60534,0.60521,0.60527,11200000.0
2009-01-21 20:09:00,0.60537,0.6054,0.60528,0.60529,11200000.0
2009-01-21 20:10:00,0.60525,0.60535,0.60514,0.60514,14800000.0
2009-01-21 20:11:00,0.60499,0.60499,0.60472,0.60488,16000000.0
2009-01-21 20:12:00,0.60486,0.60489,0.60459,0.60473,16000000.0
2009-01-21 20:13:00,0.60484,0.60485,0.60453,0.60453,11200000.0
2009-01-21 20:14:00,0.60449,0.60461,0.60449,0.60461,9600000.0
2009-01-21 20:15:00,0.60463,0.60463,0.60452,0.60452,12800000.0
2009-01-21 20:16:00,0.60453,0.60453,0.60438,0.60438,12800000.0
2009-01-21 20:17:00,0.60443,0.60443,0.60427,0.60427,11200000.0
2009-01-21 20:18:00,0.60422,0.6044,0.60422,0.60432,12800000.0
2009-01-21 20:19:00,0.6044,0.60446,0.60439,0.60444,17600000.0
2009-01-21 20:20:00,0.60433,0.60438,0.60428,0.60428,11200000.0
2009-01-21 20:21:00,0.60436,0.60465,0.60436,0.60465,11600000.0
2009-01-21 20:22:00,0.60513,0.60513,0.60475,0.60483,17600000.0
2009-01-21 20:23:00,0.60486,0.60502,0.60486,0.60502,12800000.0
2009-01-21 20:24:00,0.60514,0.60525,0.60514,0.60515,12800000.0
2009-01-21 20:25:00,0.6051,0.60525,0.6051,0.60522,17600000.0
2009-01-21 20:26:00,0.60511,0.60521,0.60511,0.60521,12800000.0
2009-01-21 20:27:00,0.60517,0.60517,0.60483,0.60483,8000000.0
2009-01-21 20:28:00,0.60474,0.60483,0.60474,0.60477,12800000.0
2009-01-21 20:29:00,0.60478,0.60481,0.60475,0.60475,12800000.0
2009-01-21 20:30:00,0.60464,0.60471,0.60464,0.60471,12800000.0
2009-01-21 20:31:00,0.60475,0.60497,0.60398,0.6049,12800000.0
2009-01-21 20:32:00,0.60501,0.60515,0.60482,0.605,16000000.0
2009-01-21 20:33:00,0.60504,0.60504,0.60494,0.60502,12800000.0
2009-01-21 20:34:00,0.60509,0.60524,0.60507,0.60521,17600000.0
2009-01-21 20:35:00,0.60533,0.60544,0.60533,0.60536,11200000.0
2009-01-21 20:36:00,0.6056,0.60563,0.60549,0.60552,12800000.0
2009-01-21 20:37:00,0.60537,0.60547,0.60534,0.60544,12800000.0
2009-01-21 20:38:00,0.60531,0.60534,0.60518,0.60523,12800000.0
2009-01-21 20:39:00,0.60533,0.60549,0.60533,0.60538,10600000.0
2009-01-21 20:40:00,0.60546,0.60548,0.60534,0.60548,12800000.0
2009-01-21 20:41:00,0.60584,0.60611,0.60584,0.60611,17600000.0
2009-01-21 20:42:00,0.6061,0.60631,0.6061,0.60613,14400000.0
2009-01-21 20:43:00,0.60623,0.60638,0.6062,0.60638,12800000.0
2009-01-21 20:44:00,0.60672,0.6068,0.60667,0.60678,12800000.0
2009-01-21 20:45:00,0.60684,0.60686,0.60626,0.60626,11200000.0
2009-01-21 20:46:00,0.60623,0.60629,0.60615,0.60622,11200000.0
2009-01-21 20:47:00,0.60645,0.60663,0.60622,0.60622,16000000.0
2009-01-21 20:48:00,0.60638,0.6065,0.60632,0.60646,16000000.0
2009-01-21 20:49:00,0.6064,0.60653,0.6064,0.60646,14400000.0
2009-01-21 20:50:00,0.6065,0.6067,0.6065,0.60668,13200000.0
2009-01-21 20:51:00,0.6066,0.6066,0.60618,0.60618,12800000.0
2009-01-21 20:52:00,0.60632,0.60646,0.60632,0.60636,11200000.0
2009-01-21 20:53:00,0.60633,0.60652,0.60633,0.60647,13200000.0
2009-01-21 20:54:00,0.60662,0.60667,0.60651,0.60651,9600000.0
2009-01-21 20:55:00,0.6065,0.60673,0.60612,0.60612,11600000.0
2009-01-21 20:56:00,0.6059,0.60615,0.6059,0.60615,11200000.0
2009-01-21 20:57:00,0.6063,0.6063,0.60617,0.60617,10600000.0
2009-01-21 20:58:00,0.60605,0.60626,0.60605,0.60626,11200000.0
2009-01-21 20:59:00,0.60633,0.60658,0.60633,0.60647,12800000.0
2009-01-21 21:00:00,0.60645,0.60675,0.60645,0.60675,15400000.0
2009-01-21 21:01:00,0.6065,0.6065,0.60626,0.60626,16000000.0
2009-01-21 21:02:00,0.6063,0.60638,0.6062,0.60638,17600000.0
2009-01-21 21:03:00,0.6064,0.60642,0.6063,0.6063,10600000.0
2009-01-21 21:04:00,0.60639,0.60639,0.60623,0.60638,14400000.0
2009-01-21 21:05:00,0.60636,0.6065,0.60636,0.60638,12800000.0
2009-01-21 21:06:00,0.60614,0.60619,0.60611,0.60618,11200000.0
2009-01-21 21:07:00,0.60617,0.60617,0.60604,0.60604,16000000.0
2009-01-21 21:08:00,0.60606,0.6064,0.60606,0.60628,12800000.0
2009-01-21 21:09:00,0.60623,0.60623,0.60605,0.60611,16000000.0
2009-01-21 21:10:00,0.60638,0.60639,0.60607,0.60622,11200000.0
2009-01-21 21:11:00,0.60625,0.60625,0.60616,0.60619,11200000.0
2009-01-21 21:12:00,0.60645,0.60668,0.60645,0.60668,14400000.0
2009-01-21 21:13:00,0.60673,0.60692,0.60673,0.60681,12800000.0
2009-01-21 21:14:00,0.60701,0.60708,0.60701,0.60703,11200000.0
2009-01-21 21:15:00,0.60716,0.60728,0.60716,0.60722,12800000.0
2009-01-21 21:16:00,0.60736,0.60739,0.60714,0.60725,18000000.0
2009-01-21 21:17:00,0.60709,0.60717,0.6068,0.6071,9600000.0
2009-01-21 21:18:00,0.60726,0.60734,0.60725,0.60734,17600000.0
2009-01-21 21:19:00,0.60719,0.60755,0.60719,0.60755,16000000.0
2009-01-21 21:20:00,0.60752,0.60764,0.60741,0.60764,14400000.0
2009-01-21 21:21:00,0.60743,0.60809,0.60743,0.60809,14400000.0
2009-01-21 21:22:00,0.60826,0.6083,0.6081,0.60813,11200000.0
2009-01-21 21:23:00,0.60819,0.60838,0.60819,0.60835,11200000.0
2009-01-21 21:24:00,0.6084,0.60844,0.6083,0.60844,17600000.0
2009-01-21 21:25:00,0.60845,0.60845,0.60828,0.60828,11600000.0
2009-01-21 21:26:00,0.60819,0.60819,0.60803,0.60808,14400000.0
2009-01-21 21:27:00,0.60813,0.60818,0.60802,0.60818,18000000.0
2009-01-21 21:28:00,0.60824,0.60824,0.60811,0.60819,16000000.0
2009-01-21 21:29:00,0.6082,0.60827,0.6082,0.60827,8000000.0
2009-01-21 21:30:00,0.6082,0.60822,0.60811,0.60822,11200000.0
2009-01-21 21:31:00,0.6082,0.60835,0.60814,0.60835,11200000.0
2009-01-21 21:32:00,0.60846,0.60853,0.60802,0.60802,11200000.0
2009-01-21 21:33:00,0.60795,0.60829,0.60795,0.60822,16000000.0
2009-01-21 21:34:00,0.60804,0.60861,0.60753,0.60861,12800000.0
2009-01-21 21:35:00,0.60854,0.60882,0.60852,0.60879,12800000.0
2009-01-21 21:36:00,0.60915,0.6092,0.60885,0.6092,9600000.0
2009-01-21 21:37:00,0.60913,0.6093,0.60913,0.60929,16000000.0
2009-01-21 21:38:00,0.60936,0.60936,0.60914,0.60932,11200000.0
2009-01-21 21:39:00,0.60941,0.60941,0.60927,0.60935,14400000.0
2009-01-21 21:40:00,0.60918,0.60918,0.60899,0.60899,14400000.0
2009-01-21 21:41:00,0.60916,0.60916,0.60889,0.60889,12800000.0
2009-01-21 21:42:00,0.6088,0.60882,0.60871,0.60873,11200000.0
2009-01-21 21:43:00,0.60883,0.60892,0.60876,0.60876,12800000.0
2009-01-21 21:44:00,0.60851,0.60854,0.60849,0.60854,12800000.0
2009-01-21 21:45:00,0.60838,0.60848,0.60836,0.60848,11200000.0
2009-01-21 21:46:00,0.60827,0.60839,0.60826,0.6083,12800000.0
2009-01-21 21:47:00,0.60812,0.6082,0.60802,0.60806,16000000.0
2009-01-21 21:48:00,0.60792,0.60811,0.60792,0.60792,12800000.0
2009-01-21 21:49:00,0.60766,0.60804,0.60762,0.60804,12200000.0
2009-01-21 21:50:00,0.60823,0.6083,0.60807,0.60825,12800000.0
2009-01-21 21:51:00,0.60815,0.60872,0.60812,0.60872,8000000.0
2009-01-21 21:52:00,0.60901,0.60955,0.60897,0.60955,16000000.0
2009-01-21 21:53:00,0.60981,0.61036,0.60981,0.61036,9600000.0
2009-01-21 21:54:00,0.61046,0.61046,0.61002,0.61026,14400000.0
2009-01-21 21:55:00,0.61039,0.6104,0.60998,0.6104,12800000.0
2009-01-21 21:56:00,0.61085,0.61139,0.61085,0.61139,14400000.0
2009-01-21 21:57:00,0.61102,0.61102,0.61079,0.61095,11200000.0
2009-01-21 21:58:00,0.61098,0.61116,0.6109,0.61116,14400000.0
2009-01-21 21:59:00,0.61118,0.61139,0.61061,0.61061,13800000.0
2009-01-21 22:00:00,0.6107,0.61123,0.6107,0.61123,16000000.0
2009-01-21 22:01:00,0.61189,0.61208,0.6118,0.6118,14400000.0
2009-01-21 22:02:00,0.61229,0.61231,0.612,0.612,17600000.0
2009-01-21 22:03:00,0.61162,0.61162,0.61143,0.61143,17600000.0
2009-01-21 22:04:00,0.61156,0.61204,0.61155,0.61204,16000000.0
2009-01-21 22:05:00,0.61203,0.61225,0.61203,0.61215,16000000.0
2009-01-21 22:06:00,0.61197,0.61215,0.61186,0.61215,12800000.0
2009-01-21 22:07:00,0.61229,0.613,0.61229,0.613,9600000.0
2009-01-21 22:08:00,0.61305,0.61305,0.61266,0.61272,14400000.0
2009-01-21 22:09:00,0.61278,0.6128,0.6123,0.6123,11200000.0
2009-01-21 22:10:00,0.61233,0.61248,0.61233,0.61235,10600000.0
2009-01-21 22:11:00,0.61222,0.61222,0.61184,0.61197,10600000.0
2009-01-21 22:12:00,0.61207,0.6121,0.61113,0.61113,11200000.0
2009-01-21 22:13:00,0.61123,0.61135,0.61117,0.61124,12800000.0
2009-01-21 22:14:00,0.61111,0.61128,0.61111,0.61125,12200000.0
2009-01-21 22:15:00,0.61108,0.61117,0.61105,0.61114,11200000.0
2009-01-21 22:16:00,0.61109,0.61109,0.61088,0.61088,11200000.0
2009-01-21 22:17:00,0.61073,0.61073,0.61059,0.6106,12800000.0
2009-01-21 22:18:00,0.61058,0.61074,0.61058,0.61064,16000000.0
2009-01-21 22:19:00,0.61059,0.61083,0.61058,0.61083,12800000.0
2009-01-21 22:20:00,0.6107,0.61073,0.61052,0.61055,11200000.0
2009-01-21 22:21:00,0.61035,0.61035,0.61013,0.61034,13200000.0
2009-01-21 22:22:00,0.61046,0.61058,0.61046,0.61058,16000000.0
2009-01-21 22:23:00,0.61073,0.61117,0.61073,0.61117,16400000.0
2009-01-21 22:24:00,0.6109,0.61094,0.61058,0.6106,11200000.0
2009-01-21 22:25:00,0.61057,0.61081,0.61057,0.61081,17600000.0
2009-01-21 22:26:00,0.61056,0.61086,0.61056,0.61086,16000000.0
2009-01-21 22:27:00,0.6109,0.61117,0.6109,0.61117,11200000.0
2009-01-21 22:28:00,0.61112,0.61119,0.61104,0.61119,11200000.0
2009-01-21 22:29:00,0.61102,0.61114,0.61086,0.61114,12800000.0
2009-01-21 22:30:00,0.61121,0.61121,0.61112,0.61113,8000000.0
2009-01-21 22:31:00,0.61103,0.61109,0.61092,0.61097,14400000.0
2009-01-21 22:32:00,0.61087,0.61087,0.61069,0.6108,14400000.0
2009-01-21 22:33:00,0.61069,0.61069,0.6105,0.61054,12800000.0
2009-01-21 22:34:00,0.61057,0.61071,0.61055,0.61067,16000000.0
2009-01-21 22:35:00,0.61092,0.61092,0.6108,0.6108,11200000.0
2009-01-21 22:36:00,0.61068,0.61068,0.61023,0.61023,11200000.0
2009-01-21 22:37:00,0.61013,0.61078,0.61013,0.61078,12800000.0
2009-01-21 22:38:00,0.61131,0.61166,0.61131,0.61156,8000000.0
2009-01-21 22:39:00,0.61205,0.61252,0.61202,0.61252,12800000.0
2009-01-21 22:40:00,0.61269,0.61371,0.61269,0.61367,12800000.0
2009-01-21 22:41:00,0.61412,0.61442,0.61411,0.61442,11200000.0
2009-01-21 22:42:00,0.61451,0.61451,0.61413,0.61418,16000000.0
2009-01-21 22:43:00,0.61419,0.61433,0.61411,0.61411,11200000.0
2009-01-21 22:44:00,0.61413,0.61415,0.61403,0.61414,11600000.0
2009-01-21 22:45:00,0.61457,0.61488,0.61457,0.61487,12800000.0
2009-01-21 22:46:00,0.61539,0.6158,0.61538,0.61538,16000000.0
2009-01-21 22:47:00,0.61524,0.61563,0.61519,0.61556,17600000.0
2009-01-21 22:48:00,0.61555,0.61555,0.61462,0.61547,14400000.0
2009-01-21 22:49:00,0.61571,0.61571,0.61483,0.61483,17600000.0
2009-01-21 22:50:00,0.61513,0.6158,0.61513,0.6158,14400000.0
2009-01-21 22:51:00,0.61585,0.61585,0.61542,0.61552,11200000.0
2009-01-21 22:52:00,0.61539,0.6155,0.61537,0.61549,16000000.0
2009-01-21 22:53:00,0.61553,0.61553,0.61516,0.61535,16000000.0
2009-01-21 22:54:00,0.61457,0.61466,0.61453,0.61466,11200000.0
2009-01-21 22:55:00,0.61466,0.61472,0.61438,0.61472,11200000.0
2009-01-21 22:56:00,0.61477,0.61563,0.61474,0.61563,11200000.0
2009-01-21 22:57:00,0.61519,0.61519,0.61487,0.61502,12800000.0
2009-01-21 22:58:00,0.61503,0.61508,0.61499,0.61499,12800000.0
2009-01-21 22:59:00,0.61514,0.61562,0.61514,0.61562,12800000.0
2009-01-21 23:00:00,0.61542,0.61581,0.61533,0.61573,17600000.0
2009-01-21 23:01:00,0.61582,0.61604,0.61572,0.61604,12200000.0
2009-01-21 23:02:00,0.61633,0.61655,0.61633,0.61645,11200000.0
2009-01-21 23:03:00,0.61629,0.61629,0.61567,0.61567,17600000.0
2009-01-21 23:04:00,0.61558,0.61558,0.61549,0.61549,11200000.0
2009-01-21 23:05:00,0.61531,0.61547,0.61515,0.61547,11200000.0
2009-01-21 23:06:00,0.61555,0.61564,0.61553,0.61562,12800000.0
2009-01-21 23:07:00,0.61547,0.61547,0.61446,0.61446,11600000.0
2009-01-21 23:08:00,0.615,0.61543,0.615,0.61543,11200000.0
2009-01-21 23:09:00,0.61552,0.61556,0.61544,0.61547,16000000.0
2009-01-21 23:10:00,0.61542,0.61542,0.61503,0.61508,16000000.0
2009-01-21 23:11:00,0.61526,0.61555,0.6152,0.61542,17600000.0
2009-01-21 23:12:00,0.61569,0.61585,0.61564,0.61566,16000000.0
2009-01-21 23:13:00,0.61564,0.61564,0.61536,0.61544,11200000.0
2009-01-21 23:14:00,0.61533,0.61533,0.61445,0.6147,11200000.0
2009-01-21 23:15:00,0.61494,0.61536,0.61494,0.61535,11200000.0
2009-01-21 23:16:00,0.61554,0.61554,0.61541,0.61544,14400000.0
2009-01-21 23:17:00,0.61546,0.61562,0.61535,0.61552,14400000.0
2009-01-21 23:18:00,0.61536,0.6154,0.61518,0.61518,8000000.0
2009-01-21 23:19:00,0.61481,0.61481,0.61425,0.61425,12800000.0
2009-01-21 23:20:00,0.61411,0.61411,0.61391,0.61395,16000000.0
2009-01-21 23:21:00,0.61398,0.61413,0.61398,0.61412,16000000.0
2009-01-21 23:22:00,0.6139,0.61433,0.6139,0.61433,14400000.0
2009-01-21 23:23:00,0.61474,0.61501,0.61464,0.61464,14400000.0
2009-01-21 23:24:00,0.61483,0.61484,0.61464,0.61464,8000000.0
2009-01-21 23:25:00,0.61453,0.6146,0.61423,0.61423,12800000.0
2009-01-21 23:26:00,0.61432,0.61485,0.61432,0.61485,12800000.0
2009-01-21 23:27:00,0.6151,0.6151,0.61451,0.61451,11200000.0
2009-01-21 23:28:00,0.61432,0.61438,0.61431,0.61437,12800000.0
2009-01-21 23:29:00,0.61457,0.61506,0.61457,0.61506,12800000.0
2009-01-21 23:30:00,0.61496,0.61499,0.61478,0.61482,12800000.0
2009-01-21 23:31:00,0.61463,0.61484,0.61447,0.61484,11200000.0
2009-01-21 23:32:00,0.61504,0.6154,0.61504,0.6154,14400000.0
2009-01-21 23:33:00,0.61597,0.61639,0.61597,0.616,12800000.0
2009-01-21 23:34:00,0.61599,0.61602,0.61582,0.61582,9600000.0
2009-01-21 23:35:00,0.61531,0.61531,0.61522,0.61525,12800000.0
2009-01-21 23:36:00,0.61533,0.61558,0.61533,0.61552,11200000.0
2009-01-21 23:37:00,0.61565,0.61565,0.61555,0.61555,10600000.0
2009-01-21 23:38:00,0.61547,0.61556,0.61542,0.61556,14400000.0
2009-01-21 23:39:00,0.61495,0.61591,0.61495,0.61567,12800000.0
2009-01-21 23:40:00,0.61538,0.61547,0.61514,0.61514,12800000.0
2009-01-21 23:41:00,0.61497,0.61507,0.61497,0.61498,11200000.0
2009-01-21 23:42:00,0.61477,0.61477,0.61449,0.61449,17600000.0
2009-01-21 23:43:00,0.6141,0.61424,0.61401,0.61421,11200000.0
2009-01-21 23:44:00,0.614,0.61412,0.61398,0.61409,16000000.0
2009-01-21 23:45:00,0.61432,0.61478,0.61414,0.61414,12800000.0
2009-01-21 23:46:00,0.61416,0.61416,0.61396,0.61397,12800000.0
2009-01-21 23:47:00,0.61425,0.61454,0.61332,0.61332,11200000.0
2009-01-21 23:48:00,0.61398,0.61403,0.6139,0.6139,11200000.0
2009-01-21 23:49:00,0.61386,0.61397,0.6132,0.6132,12800000.0
2009-01-21 23:50:00,0.61336,0.61359,0.61336,0.61359,9600000.0
2009-01-21 23:51:00,0.61366,0.61366,0.6135,0.61355,11200000.0
2009-01-21 23:52:00,0.61359,0.61383,0.61359,0.61383,12800000.0
2009-01-21 23:53:00,0.614,0.61404,0.61391,0.61404,11200000.0
2009-01-21 23:54:00,0.614,0.61418,0.61393,0.61418,13200000.0
2009-01-21 23:55:00,0.61421,0.61421,0.61397,0.61399,12800000.0
2009-01-21 23:56:00,0.61391,0.61391,0.61345,0.61345,12800000.0
2009-01-21 23:57:00,0.61294,0.61296,0.61272,0.61272,12800000.0
2009-01-21 23:58:00,0.61217,0.61246,0.61206,0.61246,8000000.0
2009-01-21 23:59:00,0.61264,0.61298,0.61264,0.61279,17000000.0
2009-01-22 00:00:00,0.61283,0.61283,0.61261,0.61275,16000000.0
2009-01-22 00:01:00,0.61279,0.61299,0.61279,0.61281,12800000.0
2009-01-22 00:02:00,0.61315,0.6135,0.61315,0.6135,9600000.0
2009-01-22 00:03:00,0.61344,0.61344,0.6129,0.61337,11200000.0
2009-01-22 00:04:00,0.61359,0.61382,0.61359,0.61369,11200000.0
2009-01-22 00:05:00,0.61359,0.61359,0.6135,0.61354,14400000.0
2009-01-22 00:06:00,0.61354,0.61372,0.61354,0.61372,12800000.0
2009-01-22 00:07:00,0.61362,0.61362,0.61351,0.61351,10600000.0
2009-01-22 00:08:00,0.61364,0.61416,0.61364,0.61416,12800000.0
2009-01-22 00:09:00,0.6141,0.61424,0.6141,0.61413,17600000.0
2009-01-22 00:10:00,0.61383,0.61396,0.61383,0.61396,17600000.0
2009-01-22 00:11:00,0.61421,0.61482,0.61421,0.61482,11200000.0
2009-01-22 00:12:00,0.61503,0.61516,0.615,0.61501,12800000.0
2009-01-22 00:13:00,0.61505,0.6151,0.61482,0.6149,11200000.0
2009-01-22 00:14:00,0.61475,0.61475,0.61449,0.61453,11200000.0
2009-01-22 00:15:00,0.61475,0.61492,0.61475,0.61491,8400000.0
2009-01-22 00:16:00,0.61504,0.61504,0.6149,0.61497,17600000.0
2009-01-22 00:17:00,0.61507,0.61508,0.61492,0.61492,13200000.0
2009-01-22 00:18:00,0.61506,0.61509,0.61497,0.61509,12800000.0
2009-01-22 00:19:00,0.61496,0.61501,0.6148,0.6148,12800000.0
2009-01-22 00:20:00,0.61481,0.61519,0.61481,0.61504,12800000.0
2009-01-22 00:21:00,0.61501,0.6153,0.61501,0.6153,9600000.0
2009-01-22 00:22:00,0.61534,0.61534,0.61525,0.61529,11200000.0
2009-01-22 00:23:00,0.61521,0.61521,0.61496,0.61504,11200000.0
2009-01-22 00:24:00,0.61511,0.61511,0.61457,0.61457,12800000.0
2009-01-22 00:25:00,0.61478,0.61493,0.61475,0.61493,18000000.0
2009-01-22 00:26:00,0.61505,0.61505,0.61489,0.61501,11200000.0
2009-01-22 00:27:00,0.61497,0.61498,0.61485,0.61488,17600000.0
2009-01-22 00:28:00,0.61462,0.61462,0.61449,0.61451,6400000.0
2009-01-22 00:29:00,0.61476,0.61498,0.61476,0.61498,11200000.0
2009-01-22 00:30:00,0.61492,0.61494,0.61468,0.61468,11200000.0
2009-01-22 00:31:00,0.61453,0.61453,0.61424,0.61424,11200000.0
2009-01-22 00:32:00,0.61425,0.6144,0.61425,0.61431,9600000.0
2009-01-22 00:33:00,0.61431,0.6146,0.61431,0.6146,12800000.0
2009-01-22 00:34:00,0.61469,0.61469,0.61451,0.61454,11200000.0
2009-01-22 00:35:00,0.61437,0.61454,0.61411,0.61454,12800000.0
2009-01-22 00:36:00,0.61458,0.61458,0.61448,0.61457,16000000.0
2009-01-22 00:37:00,0.61471,0.6149,0.61471,0.61471,12800000.0
2009-01-22 00:38:00,0.61492,0.61505,0.61483,0.61501,12800000.0
2009-01-22 00:39:00,0.61506,0.61509,0.61499,0.61509,12800000.0
2009-01-22 00:40:00,0.61492,0.61501,0.61491,0.61492,12800000.0
2009-01-22 00:41:00,0.61493,0.61507,0.61493,0.61507,14400000.0
2009-01-22 00:42:00,0.61523,0.61528,0.61509,0.61528,12800000.0
2009-01-22 00:43:00,0.61517,0.61517,0.61428,0.615,17600000.0
2009-01-22 00:44:00,0.61498,0.61509,0.61495,0.61509,12800000.0
2009-01-22 00:45:00,0.61522,0.61522,0.61493,0.61493,12800000.0
2009-01-22 00:46:00,0.61491,0.61494,0.61481,0.61484,17600000.0
2009-01-22 00:47:00,0.61475,0.61485,0.61475,0.61485,12800000.0
2009-01-22 00:48:00,0.61457,0.61509,0.61457,0.61474,17600000.0
2009-01-22 00:49:00,0.61485,0.61495,0.61476,0.61476,14400000.0
2009-01-22 00:50:00,0.61482,0.61482,0.61453,0.61453,12800000.0
2009-01-22 00:51:00,0.6144,0.61449,0.61422,0.61449,11200000.0
2009-01-22 00:52:00,0.61451,0.61451,0.6144,0.6145,13200000.0
2009-01-22 00:53:00,0.61445,0.61446,0.61418,0.61445,12800000.0
2009-01-22 00:54:00,0.61451,0.61451,0.61432,0.61445,12800000.0
2009-01-22 00:55:00,0.61442,0.61446,0.61416,0.61446,14400000.0
2009-01-22 00:56:00,0.61448,0.61454,0.61444,0.61446,17600000.0
2009-01-22 00:57:00,0.61434,0.61446,0.61427,0.61432,13800000.0
2009-01-22 00:58:00,0.61415,0.61425,0.61415,0.6142,14400000.0
2009-01-22 00:59:00,0.61415,0.61415,0.61385,0.61385,11600000.0
2009-01-22 01:00:00,0.61394,0.61394,0.61389,0.61393,14400000.0
2009-01-22 01:01:00,0.61408,0.61408,0.61392,0.614,12800000.0
2009-01-22 01:02:00,0.61396,0.61406,0.61368,0.61368,12800000.0
2009-01-22 01:03:00,0.61381,0.61394,0.61377,0.61394,17600000.0
2009-01-22 01:04:00,0.61405,0.61418,0.61405,0.61418,12800000.0
2009-01-22 01:05:00,0.6141,0.6141,0.61384,0.61386,12800000.0
2009-01-22 01:06:00,0.61341,0.61341,0.61249,0.61267,10600000.0
2009-01-22 01:07:00,0.61301,0.61308,0.61301,0.61305,12200000.0
2009-01-22 01:08:00,0.61302,0.6131,0.61302,0.61309,12800000.0
2009-01-22 01:09:00,0.61324,0.61339,0.61323,0.61323,12800000.0
2009-01-22 01:10:00,0.61315,0.61315,0.61274,0.61278,11200000.0
2009-01-22 01:11:00,0.61319,0.61338,0.61309,0.61338,11200000.0
2009-01-22 01:12:00,0.6135,0.61375,0.6135,0.61375,12800000.0
2009-01-22 01:13:00,0.61353,0.61379,0.6134,0.61379,17600000.0
2009-01-22 01:14:00,0.61384,0.61384,0.61354,0.61376,16000000.0
2009-01-22 01:15:00,0.61368,0.61369,0.6135,0.61369,12800000.0
2009-01-22 01:16:00,0.61369,0.61383,0.61369,0.6137,12800000.0
2009-01-22 01:17:00,0.61373,0.61386,0.6137,0.61386,11200000.0
2009-01-22 01:18:00,0.61348,0.61361,0.61313,0.61321,16000000.0
2009-01-22 01:19:00,0.6131,0.61317,0.61303,0.61309,9600000.0
2009-01-22 01:20:00,0.61298,0.61298,0.61245,0.61256,11200000.0
2009-01-22 01:21:00,0.61266,0.61276,0.61262,0.61263,14400000.0
2009-01-22 01:22:00,0.61284,0.61297,0.61269,0.61271,14400000.0
2009-01-22 01:23:00,0.61274,0.61277,0.61262,0.61262,11200000.0
2009-01-22 01:24:00,0.61215,0.61215,0.61104,0.61104,14400000.0
2009-01-22 01:25:00,0.61115,0.61136,0.61115,0.61122,11200000.0
2009-01-22 01:26:00,0.61124,0.61172,0.61124,0.61159,11200000.0
2009-01-22 01:27:00,0.61156,0.61156,0.61127,0.61133,9600000.0
2009-01-22 01:28:00,0.6113,0.61162,0.6113,0.61143,12800000.0
2009-01-22 01:29:00,0.61146,0.61169,0.61146,0.61169,11200000.0
2009-01-22 01:30:00,0.61125,0.61125,0.61107,0.61121,12800000.0
2009-01-22 01:31:00,0.61132,0.61159,0.61115,0.61159,14400000.0
2009-01-22 01:32:00,0.61135,0.61137,0.6113,0.6113,14800000.0
2009-01-22 01:33:00,0.61144,0.61144,0.61131,0.61131,11200000.0
2009-01-22 01:34:00,0.61156,0.61195,0.61073,0.61194,12800000.0
2009-01-22 01:35:00,0.61182,0.61209,0.61176,0.61209,11200000.0
2009-01-22 01:36:00,0.61239,0.61262,0.61239,0.61261,10600000.0
2009-01-22 01:37:00,0.61257,0.61257,0.61208,0.61208,11200000.0
2009-01-22 01:38:00,0.61188,0.61188,0.61148,0.61148,8000000.0
2009-01-22 01:39:00,0.61132,0.61144,0.61132,0.61142,14400000.0
2009-01-22 01:40:00,0.61173,0.61173,0.61166,0.61168,11200000.0
2009-01-22 01:41:00,0.61187,0.61195,0.61185,0.61195,14400000.0
2009-01-22 01:42:00,0.61192,0.61192,0.61182,0.61182,12800000.0
2009-01-22 01:43:00,0.61161,0.61161,0.61118,0.6115,12800000.0
2009-01-22 01:44:00,0.61174,0.6118,0.61158,0.6118,17600000.0
2009-01-22 01:45:00,0.61196,0.61207,0.61192,0.61206,16000000.0
2009-01-22 01:46:00,0.61199,0.61199,0.61183,0.61189,11200000.0
2009-01-22 01:47:00,0.61196,0.61218,0.61196,0.61215,12800000.0
2009-01-22 01:48:00,0.61207,0.61209,0.61191,0.61191,17600000.0
2009-01-22 01:49:00,0.61195,0.61195,0.61185,0.61188,11200000.0
2009-01-22 01:50:00,0.61181,0.61183,0.61161,0.61161,12800000.0
2009-01-22 01:51:00,0.61171,0.61177,0.61156,0.61156,11200000.0
2009-01-22 01:52:00,0.6117,0.61177,0.61165,0.61177,14400000.0
2009-01-22 01:53:00,0.61187,0.61187,0.61143,0.61158,10600000.0
2009-01-22 01:54:00,0.61189,0.61202,0.61186,0.61202,16000000.0
2009-01-22 01:55:00,0.6118,0.6118,0.61149,0.6116,12800000.0
2009-01-22 01:56:00,0.6117,0.61184,0.6113,0.6113,17600000.0
2009-01-22 01:57:00,0.61084,0.61088,0.61074,0.61088,11200000.0
2009-01-22 01:58:00,0.61083,0.61083,0.61034,0.61036,12800000.0
2009-01-22 01:59:00,0.61066,0.61081,0.61056,0.61081,10600000.0
2009-01-22 02:00:00,0.61113,0.61121,0.61044,0.61044,14400000.0
2009-01-22 02:01:00,0.61032,0.61049,0.61031,0.61045,14400000.0
2009-01-22 02:02:00,0.61095,0.61095,0.61075,0.61082,12800000.0
2009-01-22 02:03:00,0.61077,0.61107,0.61077,0.61107,36800000.0
2009-01-22 02:04:00,0.61125,0.61129,0.61118,0.61118,19200000.0
2009-01-22 02:05:00,0.61119,0.61119,0.61065,0.61065,12800000.0
2009-01-22 02:06:00,0.61028,0.61069,0.60937,0.61069,16000000.0
2009-01-22 02:07:00,0.61082,0.61087,0.61081,0.61087,14200000.0
2009-01-22 02:08:00,0.61098,0.61098,0.61072,0.61078,24000000.0
2009-01-22 02:09:00,0.61069,0.61071,0.61062,0.61064,12800000.0
2009-01-22 02:10:00,0.6107,0.61079,0.6105,0.61073,18000000.0
2009-01-22 02:11:00,0.61059,0.61059,0.61021,0.61021,14400000.0
2009-01-22 02:12:00,0.6098,0.60986,0.60971,0.60979,11200000.0
2009-01-22 02:13:00,0.60976,0.60993,0.6097,0.60993,9600000.0
2009-01-22 02:14:00,0.60962,0.60962,0.6085,0.60851,11200000.0
2009-01-22 02:15:00,0.6083,0.6083,0.60772,0.60772,11200000.0
2009-01-22 02:16:00,0.6076,0.60761,0.60735,0.60761,11200000.0
2009-01-22 02:17:00,0.60778,0.60804,0.60778,0.60784,12800000.0
2009-01-22 02:18:00,0.60775,0.60775,0.6074,0.6074,11200000.0
2009-01-22 02:19:00,0.60752,0.60779,0.60749,0.60778,17600000.0
2009-01-22 02:20:00,0.60784,0.60784,0.60768,0.60768,8000000.0
2009-01-22 02:21:00,0.60776,0.60776,0.60741,0.60746,10000000.0
2009-01-22 02:22:00,0.60759,0.60759,0.6066,0.60758,17600000.0
2009-01-22 02:23:00,0.60769,0.60769,0.60753,0.60753,14400000.0
2009-01-22 02:24:00,0.60762,0.6077,0.60758,0.60758,16000000.0
2009-01-22 02:25:00,0.60767,0.6078,0.60763,0.6078,40000000.0
2009-01-22 02:26:00,0.60773,0.60793,0.60762,0.60792,11200000.0
2009-01-22 02:27:00,0.6083,0.60855,0.6083,0.60855,24000000.0
2009-01-22 02:28:00,0.60852,0.60852,0.60813,0.6084,17600000.0
2009-01-22 02:29:00,0.60836,0.60853,0.6082,0.60829,12800000.0
2009-01-22 02:30:00,0.60887,0.60917,0.60887,0.60912,11200000.0
2009-01-22 02:31:00,0.60875,0.60878,0.6087,0.60871,19200000.0
2009-01-22 02:32:00,0.60876,0.60884,0.60874,0.60882,12800000.0
2009-01-22 02:33:00,0.60862,0.60874,0.60859,0.60874,12800000.0
2009-01-22 02:34:00,0.60842,0.60842,0.60793,0.60794,22800000.0
2009-01-22 02:35:00,0.60791,0.60805,0.60791,0.60805,11200000.0
2009-01-22 02:36:00,0.60817,0.60817,0.60803,0.60808,11200000.0
2009-01-22 02:37:00,0.60781,0.60787,0.60776,0.60779,16000000.0
2009-01-22 02:38:00,0.60779,0.60779,0.60761,0.60761,12800000.0
2009-01-22 02:39:00,0.60759,0.60759,0.60743,0.60747,9600000.0
2009-01-22 02:40:00,0.60739,0.60756,0.60739,0.60756,16000000.0
2009-01-22 02:41:00,0.60748,0.60753,0.60743,0.60753,12800000.0
2009-01-22 02:42:00,0.60756,0.60756,0.60745,0.60745,11200000.0
2009-01-22 02:43:00,0.6075,0.60761,0.6075,0.60751,16000000.0
2009-01-22 02:44:00,0.60753,0.60765,0.60737,0.60765,14400000.0
2009-01-22 02:45:00,0.60777,0.60777,0.60745,0.60745,16400000.0
2009-01-22 02:46:00,0.60737,0.60744,0.60735,0.60737,11200000.0
2009-01-22 02:47:00,0.60736,0.60741,0.60715,0.60716,11200000.0
2009-01-22 02:48:00,0.60713,0.6072,0.607,0.60712,12800000.0
2009-01-22 02:49:00,0.60717,0.60726,0.60714,0.60726,11200000.0
2009-01-22 02:50:00,0.60722,0.60722,0.6071,0.60717,14400000.0
2009-01-22 02:51:00,0.60723,0.60732,0.60718,0.60727,11200000.0
2009-01-22 02:52:00,0.60722,0.60722,0.60706,0.60709,9600000.0
2009-01-22 02:53:00,0.60688,0.60712,0.60657,0.6067,17600000.0
2009-01-22 02:54:00,0.60663,0.60671,0.6065,0.60652,16000000.0
2009-01-22 02:55:00,0.60699,0.60746,0.60699,0.60735,11200000.0
2009-01-22 02:56:00,0.60738,0.60738,0.60721,0.60721,11200000.0
2009-01-22 02:57:00,0.60721,0.60726,0.6071,0.60722,12800000.0
2009-01-22 02:58:00,0.60712,0.60732,0.60712,0.60732,12800000.0
2009-01-22 02:59:00,0.60728,0.60739,0.60727,0.60739,19200000.0
2009-01-22 03:00:00,0.60733,0.6074,0.60733,0.6074,17600000.0
2009-01-22 03:01:00,0.60738,0.60738,0.60721,0.60722,12800000.0
2009-01-22 03:02:00,0.60715,0.60733,0.60715,0.60733,12800000.0
2009-01-22 03:03:00,0.60727,0.6074,0.60711,0.6074,11200000.0
2009-01-22 03:04:00,0.60739,0.60754,0.60728,0.60754,8000000.0
2009-01-22 03:05:00,0.60764,0.60764,0.60738,0.60738,11200000.0
2009-01-22 03:06:00,0.60742,0.60742,0.60735,0.60737,12800000.0
2009-01-22 03:07:00,0.60745,0.60745,0.60725,0.60725,11600000.0
2009-01-22 03:08:00,0.60715,0.60722,0.60708,0.60712,11200000.0
2009-01-22 03:09:00,0.60705,0.60705,0.6061,0.6061,11200000.0
2009-01-22 03:10:00,0.60587,0.60591,0.60574,0.60582,14400000.0
2009-01-22 03:11:00,0.60609,0.60609,0.60577,0.60577,12800000.0
2009-01-22 03:12:00,0.60601,0.60643,0.60601,0.60643,8000000.0
2009-01-22 03:13:00,0.60679,0.60679,0.60662,0.60662,12800000.0
2009-01-22 03:14:00,0.60642,0.60642,0.60615,0.60615,17600000.0
2009-01-22 03:15:00,0.60624,0.60639,0.60609,0.60639,17600000.0
2009-01-22 03:16:00,0.60637,0.60639,0.60632,0.60634,12800000.0
2009-01-22 03:17:00,0.60622,0.60622,0.6061,0.60615,16000000.0
2009-01-22 03:18:00,0.60618,0.60629,0.60602,0.60625,11200000.0
2009-01-22 03:19:00,0.60631,0.60634,0.60626,0.60627,11200000.0
2009-01-22 03:20:00,0.60628,0.60628,0.60602,0.60602,11200000.0
2009-01-22 03:21:00,0.60571,0.60571,0.60558,0.60558,11200000.0
2009-01-22 03:22:00,0.60561,0.60581,0.60561,0.60576,12800000.0
2009-01-22 03:23:00,0.6056,0.60571,0.60548,0.60548,13800000.0
2009-01-22 03:24:00,0.60537,0.60564,0.60537,0.60558,11200000.0
2009-01-22 03:25:00,0.60555,0.6058,0.60555,0.60573,24000000.0
2009-01-22 03:26:00,0.60594,0.60605,0.60594,0.60604,17600000.0
2009-01-22 03:27:00,0.60614,0.60615,0.60611,0.60615,12800000.0
2009-01-22 03:28:00,0.60584,0.60586,0.60573,0.60573,11200000.0
2009-01-22 03:29:00,0.6057,0.60572,0.60555,0.60558,15400000.0
2009-01-22 03:30:00,0.60554,0.60562,0.60546,0.60562,12800000.0
2009-01-22 03:31:00,0.60556,0.60572,0.60556,0.60571,14400000.0
2009-01-22 03:32:00,0.60549,0.60569,0.60548,0.60552,12800000.0
2009-01-22 03:33:00,0.6055,0.60554,0.60543,0.60543,8000000.0
2009-01-22 03:34:00,0.60545,0.60577,0.60545,0.60577,19200000.0
2009-01-22 03:35:00,0.60584,0.60589,0.60582,0.60589,10600000.0
2009-01-22 03:36:00,0.60589,0.60621,0.60589,0.60621,8000000.0
2009-01-22 03:37:00,0.60629,0.60629,0.60611,0.60618,12800000.0
2009-01-22 03:38:00,0.6061,0.6061,0.60563,0.60587,11200000.0
2009-01-22 03:39:00,0.60593,0.60611,0.60591,0.60596,17600000.0
2009-01-22 03:40:00,0.60607,0.60607,0.60586,0.60586,11600000.0
2009-01-22 03:41:00,0.60596,0.60596,0.60574,0.60578,16400000.0
2009-01-22 03:42:00,0.60606,0.60626,0.60606,0.60626,11200000.0
2009-01-22 03:43:00,0.60619,0.60657,0.60619,0.60638,17600000.0
2009-01-22 03:44:00,0.606,0.60602,0.60594,0.60594,14400000.0
2009-01-22 03:45:00,0.606,0.60625,0.606,0.60624,12800000.0
2009-01-22 03:46:00,0.60642,0.60718,0.60642,0.60718,12800000.0
2009-01-22 03:47:00,0.60714,0.60758,0.60714,0.60736,11200000.0
2009-01-22 03:48:00,0.6077,0.60778,0.60769,0.60776,14400000.0
2009-01-22 03:49:00,0.60771,0.60785,0.6077,0.60784,12800000.0
2009-01-22 03:50:00,0.60747,0.6078,0.60746,0.6078,12800000.0
2009-01-22 03:51:00,0.60789,0.608,0.60786,0.60796,11200000.0
2009-01-22 03:52:00,0.60883,0.61086,0.60883,0.61065,14400000.0
2009-01-22 03:53:00,0.6091,0.60946,0.60907,0.60916,12800000.0
2009-01-22 03:54:00,0.60843,0.60843,0.60744,0.60794,11200000.0
2009-01-22 03:55:00,0.60776,0.60819,0.60771,0.60819,16000000.0
2009-01-22 03:56:00,0.60823,0.60829,0.60819,0.60829,11200000.0
2009-01-22 03:57:00,0.60806,0.60821,0.608,0.60821,10600000.0
2009-01-22 03:58:00,0.60837,0.60861,0.60837,0.60861,16000000.0
2009-01-22 03:59:00,0.60858,0.60867,0.60835,0.60866,15400000.0
2009-01-22 04:00:00,0.60867,0.60872,0.60847,0.60847,38400000.0
2009-01-22 04:01:00,0.6088,0.60917,0.6088,0.60917,11200000.0
2009-01-22 04:02:00,0.60944,0.60944,0.60833,0.60929,11200000.0
2009-01-22 04:03:00,0.60906,0.60913,0.60879,0.60913,14400000.0
2009-01-22 04:04:00,0.60921,0.6094,0.60915,0.60929,12800000.0
2009-01-22 04:05:00,0.60912,0.60946,0.60912,0.60946,12800000.0
2009-01-22 04:06:00,0.60974,0.60983,0.60973,0.6098,11200000.0
2009-01-22 04:07:00,0.60984,0.60988,0.60968,0.60986,14400000.0
2009-01-22 04:08:00,0.6099,0.6099,0.60979,0.60983,11200000.0
2009-01-22 04:09:00,0.60992,0.60992,0.60974,0.60974,17600000.0
2009-01-22 04:10:00,0.60977,0.60983,0.60977,0.60977,11200000.0
2009-01-22 04:11:00,0.60982,0.60988,0.60974,0.60988,16000000.0
2009-01-22 04:12:00,0.60979,0.60989,0.60928,0.60928,12800000.0
2009-01-22 04:13:00,0.60903,0.60918,0.60903,0.60918,17600000.0
2009-01-22 04:14:00,0.60911,0.60911,0.60856,0.60856,11200000.0
2009-01-22 04:15:00,0.60829,0.60863,0.60827,0.60839,16000000.0
2009-01-22 04:16:00,0.60826,0.60861,0.60823,0.60861,11200000.0
2009-01-22 04:17:00,0.60885,0.60922,0.60873,0.60873,17600000.0
2009-01-22 04:18:00,0.60863,0.6088,0.60863,0.60878,14400000.0
2009-01-22 04:19:00,0.60866,0.60874,0.60855,0.60867,27200000.0
2009-01-22 04:20:00,0.60838,0.60839,0.60834,0.60838,12800000.0
2009-01-22 04:21:00,0.60883,0.60893,0.60883,0.60886,12800000.0
2009-01-22 04:22:00,0.60887,0.60887,0.60837,0.60837,12800000.0
2009-01-22 04:23:00,0.60836,0.60846,0.60831,0.60835,14400000.0
2009-01-22 04:24:00,0.60828,0.60846,0.60826,0.60827,10600000.0
2009-01-22 04:25:00,0.60821,0.60829,0.60808,0.60808,12800000.0
2009-01-22 04:26:00,0.60832,0.60843,0.6083,0.60843,11200000.0
2009-01-22 04:27:00,0.60833,0.60837,0.60823,0.60837,12800000.0
2009-01-22 04:28:00,0.60839,0.60842,0.60836,0.60836,22400000.0
2009-01-22 04:29:00,0.60839,0.60839,0.60825,0.60828,25000000.0
2009-01-22 04:30:00,0.60833,0.60835,0.60803,0.60803,22800000.0
2009-01-22 04:31:00,0.60804,0.60804,0.60795,0.60801,11200000.0
2009-01-22 04:32:00,0.60807,0.60811,0.60805,0.60811,8000000.0
2009-01-22 04:33:00,0.60808,0.60815,0.60797,0.60806,12800000.0
2009-01-22 04:34:00,0.60778,0.60778,0.60714,0.60742,17600000.0
2009-01-22 04:35:00,0.60754,0.60786,0.60754,0.60786,13200000.0
2009-01-22 04:36:00,0.60784,0.60816,0.60784,0.60795,14400000.0
2009-01-22 04:37:00,0.60781,0.60791,0.60779,0.60791,11200000.0
2009-01-22 04:38:00,0.60799,0.6081,0.60799,0.60806,11200000.0
2009-01-22 04:39:00,0.60796,0.60796,0.60754,0.60757,12800000.0
2009-01-22 04:40:00,0.60727,0.60727,0.60699,0.60702,14400000.0
2009-01-22 04:41:00,0.60685,0.60718,0.60685,0.6069,12800000.0
2009-01-22 04:42:00,0.60691,0.60738,0.60691,0.60734,17600000.0
2009-01-22 04:43:00,0.60745,0.60745,0.60705,0.60705,16400000.0
2009-01-22 04:44:00,0.60705,0.60726,0.60695,0.60726,14400000.0
2009-01-22 04:45:00,0.60733,0.60744,0.60733,0.60738,12800000.0
2009-01-22 04:46:00,0.60725,0.60725,0.60712,0.60712,12800000.0
2009-01-22 04:47:00,0.60686,0.60691,0.6067,0.60678,16000000.0
2009-01-22 04:48:00,0.60697,0.6072,0.60697,0.6072,11200000.0
2009-01-22 04:49:00,0.60704,0.60704,0.60676,0.6068,16000000.0
2009-01-22 04:50:00,0.60655,0.60674,0.60654,0.60656,12800000.0
2009-01-22 04:51:00,0.60671,0.60671,0.60663,0.60663,11200000.0
2009-01-22 04:52:00,0.60662,0.60673,0.60659,0.60666,14400000.0
2009-01-22 04:53:00,0.60682,0.60701,0.60682,0.60694,17600000.0
2009-01-22 04:54:00,0.6069,0.60716,0.60685,0.60716,12800000.0
2009-01-22 04:55:00,0.60731,0.6075,0.60731,0.60749,20800000.0
2009-01-22 04:56:00,0.60742,0.60742,0.60731,0.60734,11200000.0
2009-01-22 04:57:00,0.60729,0.60729,0.60709,0.60709,16000000.0
2009-01-22 04:58:00,0.60708,0.60708,0.60702,0.60702,12800000.0
2009-01-22 04:59:00,0.60708,0.60715,0.60708,0.60713,24000000.0
2009-01-22 05:00:00,0.6073,0.60731,0.60727,0.60731,12800000.0
2009-01-22 05:01:00,0.60742,0.60742,0.60722,0.60723,11200000.0
2009-01-22 05:02:00,0.60733,0.60743,0.60728,0.60734,17600000.0
2009-01-22 05:03:00,0.60737,0.60738,0.60717,0.60738,18400000.0
2009-01-22 05:04:00,0.60749,0.60749,0.60733,0.60747,9600000.0
2009-01-22 05:05:00,0.60746,0.60746,0.6073,0.6073,14400000.0
2009-01-22 05:06:00,0.60731,0.60739,0.60721,0.60739,12800000.0
2009-01-22 05:07:00,0.60736,0.60736,0.60724,0.60728,11200000.0
2009-01-22 05:08:00,0.60732,0.60737,0.60725,0.60737,17600000.0
2009-01-22 05:09:00,0.60735,0.60736,0.60725,0.6073,17600000.0
2009-01-22 05:10:00,0.60718,0.60718,0.60711,0.60717,17600000.0
2009-01-22 05:11:00,0.6072,0.6072,0.60709,0.60716,17600000.0
2009-01-22 05:12:00,0.6072,0.60739,0.6072,0.60739,19200000.0
2009-01-22 05:13:00,0.60745,0.60759,0.60745,0.60756,17600000.0
2009-01-22 05:14:00,0.60769,0.60776,0.60762,0.60762,8000000.0
2009-01-22 05:15:00,0.6073,0.6073,0.60707,0.60707,11200000.0
2009-01-22 05:16:00,0.60717,0.60721,0.60701,0.60719,12800000.0
2009-01-22 05:17:00,0.60712,0.60722,0.60694,0.60701,11200000.0
2009-01-22 05:18:00,0.60703,0.60728,0.60697,0.60728,17600000.0
2009-01-22 05:19:00,0.60742,0.60764,0.60742,0.60754,12800000.0
2009-01-22 05:20:00,0.60751,0.60758,0.60749,0.60757,12800000.0
2009-01-22 05:21:00,0.60755,0.60767,0.60755,0.60761,12800000.0
2009-01-22 05:22:00,0.60773,0.60784,0.60768,0.60784,8000000.0
2009-01-22 05:23:00,0.60725,0.60725,0.60692,0.60692,11200000.0
2009-01-22 05:24:00,0.60695,0.60741,0.60695,0.60741,38400000.0
2009-01-22 05:25:00,0.60745,0.60745,0.60728,0.60735,11200000.0
2009-01-22 05:26:00,0.60725,0.60741,0.60692,0.60692,44800000.0
2009-01-22 05:27:00,0.60732,0.60744,0.60732,0.60743,14400000.0
2009-01-22 05:28:00,0.60775,0.60775,0.60757,0.60759,12800000.0
2009-01-22 05:29:00,0.60779,0.60822,0.60779,0.60822,11200000.0
2009-01-22 05:30:00,0.6083,0.6083,0.60821,0.60826,16000000.0
2009-01-22 05:31:00,0.60821,0.60821,0.60805,0.60808,17600000.0
2009-01-22 05:32:00,0.60795,0.60795,0.60763,0.60763,24000000.0
2009-01-22 05:33:00,0.60808,0.60811,0.608,0.60811,11200000.0
2009-01-22 05:34:00,0.60808,0.60822,0.60808,0.60822,15400000.0
2009-01-22 05:35:00,0.60828,0.60828,0.6081,0.60821,11200000.0
2009-01-22 05:36:00,0.60816,0.60838,0.60816,0.60832,12800000.0
2009-01-22 05:37:00,0.60848,0.60848,0.60811,0.60817,14400000.0
2009-01-22 05:38:00,0.60824,0.60834,0.60802,0.60802,12800000.0
2009-01-22 05:39:00,0.60803,0.60838,0.60803,0.60838,12800000.0
2009-01-22 05:40:00,0.60847,0.60869,0.60768,0.60832,12800000.0
2009-01-22 05:41:00,0.60823,0.60868,0.60816,0.60868,12800000.0
2009-01-22 05:42:00,0.60855,0.60858,0.60837,0.60858,33000000.0
2009-01-22 05:43:00,0.60844,0.60879,0.60844,0.60879,17600000.0
2009-01-22 05:44:00,0.60895,0.60898,0.60869,0.60874,12800000.0
2009-01-22 05:45:00,0.60878,0.60914,0.60878,0.60914,19200000.0
2009-01-22 05:46:00,0.6093,0.6093,0.60881,0.60881,11600000.0
2009-01-22 05:47:00,0.60891,0.60895,0.60851,0.60895,19600000.0
2009-01-22 05:48:00,0.60907,0.6091,0.60905,0.6091,19200000.0
2009-01-22 05:49:00,0.60913,0.60936,0.60913,0.60925,17600000.0
2009-01-22 05:50:00,0.60913,0.6093,0.60913,0.6093,10600000.0
2009-01-22 05:51:00,0.60936,0.60988,0.60936,0.60988,49000000.0
2009-01-22 05:52:00,0.6098,0.6098,0.60945,0.60945,19200000.0
2009-01-22 05:53:00,0.60931,0.60939,0.60923,0.60928,11600000.0
2009-01-22 05:54:00,0.60918,0.60926,0.60898,0.60926,11200000.0
2009-01-22 05:55:00,0.60928,0.60953,0.60928,0.60953,19200000.0
2009-01-22 05:56:00,0.60972,0.60979,0.60972,0.60979,74000000.0
2009-01-22 05:57:00,0.6094,0.60973,0.6094,0.60968,24000000.0
2009-01-22 05:58:00,0.60997,0.61023,0.60997,0.61023,21800000.0
2009-01-22 05:59:00,0.61034,0.61034,0.61025,0.61025,32000000.0
2009-01-22 06:00:00,0.61022,0.61029,0.61019,0.61028,49600000.0
2009-01-22 06:01:00,0.61017,0.61017,0.6098,0.60997,11200000.0
2009-01-22 06:02:00,0.61013,0.61026,0.61013,0.61022,12800000.0
2009-01-22 06:03:00,0.6102,0.61043,0.6102,0.6104,28800000.0
2009-01-22 06:04:00,0.61036,0.61038,0.61026,0.61034,12800000.0
2009-01-22 06:05:00,0.61021,0.61038,0.61021,0.61038,12800000.0
2009-01-22 06:06:00,0.61053,0.6106,0.61046,0.61059,19200000.0
2009-01-22 06:07:00,0.61056,0.61065,0.61048,0.61048,16000000.0
2009-01-22 06:08:00,0.61114,0.61152,0.61114,0.61137,11200000.0
2009-01-22 06:09:00,0.61139,0.61177,0.61123,0.61177,12800000.0
2009-01-22 06:10:00,0.61168,0.61172,0.61158,0.61172,12800000.0
2009-01-22 06:11:00,0.61174,0.61197,0.61173,0.61188,17600000.0
2009-01-22 06:12:00,0.61144,0.61239,0.61144,0.61239,17600000.0
2009-01-22 06:13:00,0.61284,0.61295,0.61279,0.61295,22400000.0
2009-01-22 06:14:00,0.61306,0.61327,0.61303,0.61327,14400000.0
2009-01-22 06:15:00,0.61335,0.6136,0.61335,0.6136,14400000.0
2009-01-22 06:16:00,0.61369,0.61384,0.61367,0.61384,11200000.0
2009-01-22 06:17:00,0.6136,0.6136,0.61321,0.61321,8000000.0
2009-01-22 06:18:00,0.61334,0.61356,0.61328,0.61347,17000000.0
2009-01-22 06:19:00,0.61337,0.61367,0.61337,0.61339,12800000.0
2009-01-22 06:20:00,0.61351,0.61357,0.6135,0.61352,11200000.0
2009-01-22 06:21:00,0.61328,0.61345,0.61328,0.61342,17600000.0
2009-01-22 06:22:00,0.61365,0.6139,0.6136,0.6139,16000000.0
2009-01-22 06:23:00,0.61398,0.61398,0.6136,0.61387,12800000.0
2009-01-22 06:24:00,0.61388,0.61405,0.61388,0.61402,9600000.0
2009-01-22 06:25:00,0.61415,0.61415,0.614,0.61411,17600000.0
2009-01-22 06:26:00,0.61409,0.61409,0.614,0.61405,11200000.0
2009-01-22 06:27:00,0.61341,0.6141,0.61341,0.6141,12800000.0
2009-01-22 06:28:00,0.61374,0.61374,0.61349,0.61349,12800000.0
2009-01-22 06:29:00,0.61378,0.61397,0.61374,0.61374,17600000.0
2009-01-22 06:30:00,0.6137,0.61376,0.61364,0.61376,9600000.0
2009-01-22 06:31:00,0.6137,0.61377,0.6133,0.6133,11200000.0
2009-01-22 06:32:00,0.61323,0.61338,0.61323,0.61333,11200000.0
2009-01-22 06:33:00,0.61316,0.61321,0.61314,0.61315,11200000.0
2009-01-22 06:34:00,0.61323,0.61323,0.6131,0.61314,11200000.0
2009-01-22 06:35:00,0.61302,0.61302,0.61289,0.61289,14400000.0
2009-01-22 06:36:00,0.61295,0.61299,0.61279,0.61299,14400000.0
2009-01-22 06:37:00,0.61305,0.61317,0.61305,0.61317,12800000.0
2009-01-22 06:38:00,0.6132,0.6132,0.61298,0.61302,11200000.0
2009-01-22 06:39:00,0.61307,0.61307,0.61296,0.61303,11200000.0
2009-01-22 06:40:00,0.61307,0.61325,0.61307,0.61312,12800000.0
2009-01-22 06:41:00,0.61294,0.61317,0.61289,0.61289,12800000.0
2009-01-22 06:42:00,0.61312,0.61313,0.61305,0.6131,12800000.0
2009-01-22 06:43:00,0.61304,0.61307,0.61304,0.61304,11200000.0
2009-01-22 06:44:00,0.61305,0.61308,0.61297,0.61305,12800000.0
2009-01-22 06:45:00,0.61303,0.61303,0.61287,0.61301,16000000.0
2009-01-22 06:46:00,0.61312,0.6133,0.61312,0.6132,16000000.0
2009-01-22 06:47:00,0.61332,0.61341,0.61332,0.61338,8000000.0
2009-01-22 06:48:00,0.61327,0.61337,0.61327,0.61337,14400000.0
2009-01-22 06:49:00,0.61329,0.61329,0.61311,0.61311,12800000.0
2009-01-22 06:50:00,0.61299,0.61381,0.61299,0.61381,9600000.0
2009-01-22 06:51:00,0.61404,0.6141,0.614,0.6141,14400000.0
2009-01-22 06:52:00,0.61371,0.61379,0.61331,0.61379,12800000.0
2009-01-22 06:53:00,0.61372,0.61391,0.6136,0.61391,17600000.0
2009-01-22 06:54:00,0.61401,0.61408,0.6138,0.61402,16000000.0
2009-01-22 06:55:00,0.61416,0.61418,0.61411,0.61414,11200000.0
2009-01-22 06:56:00,0.61415,0.61429,0.61412,0.61412,18000000.0
2009-01-22 06:57:00,0.61411,0.61411,0.61326,0.61326,17600000.0
2009-01-22 06:58:00,0.61308,0.61319,0.61308,0.61309,11200000.0
2009-01-22 06:59:00,0.61324,0.61329,0.61323,0.61329,12800000.0
2009-01-22 07:00:00,0.61328,0.61357,0.61327,0.61357,16000000.0
2009-01-22 07:01:00,0.61372,0.61384,0.61367,0.61384,12800000.0
2009-01-22 07:02:00,0.61393,0.61404,0.61365,0.61365,20800000.0
2009-01-22 07:03:00,0.61338,0.61338,0.61272,0.61334,16000000.0
2009-01-22 07:04:00,0.61347,0.61394,0.61347,0.61394,12800000.0
2009-01-22 07:05:00,0.61394,0.61399,0.6134,0.6134,14400000.0
2009-01-22 07:06:00,0.61354,0.61355,0.61335,0.61335,11200000.0
2009-01-22 07:07:00,0.61326,0.6133,0.61313,0.61313,12800000.0
2009-01-22 07:08:00,0.61323,0.61338,0.61323,0.61338,24000000.0
2009-01-22 07:09:00,0.6133,0.61334,0.61308,0.61326,11200000.0
2009-01-22 07:10:00,0.61346,0.61346,0.61332,0.61338,11200000.0
2009-01-22 07:11:00,0.61333,0.61345,0.61333,0.61341,17600000.0
2009-01-22 07:12:00,0.61346,0.61359,0.61338,0.61359,26600000.0
2009-01-22 07:13:00,0.61361,0.61361,0.61334,0.61337,8000000.0
2009-01-22 07:14:00,0.61328,0.61331,0.61314,0.61314,8000000.0
2009-01-22 07:15:00,0.61336,0.61336,0.61328,0.61331,9600000.0
2009-01-22 07:16:00,0.61327,0.6134,0.61323,0.6134,12800000.0
2009-01-22 07:17:00,0.61335,0.61337,0.6133,0.61331,11200000.0
2009-01-22 07:18:00,0.61311,0.61333,0.61311,0.61311,18000000.0
2009-01-22 07:19:00,0.61315,0.61315,0.61234,0.61234,11200000.0
2009-01-22 07:20:00,0.61211,0.61269,0.61211,0.61269,14400000.0
2009-01-22 07:21:00,0.61289,0.61291,0.6127,0.6129,8000000.0
2009-01-22 07:22:00,0.61285,0.61292,0.61284,0.61291,12800000.0
2009-01-22 07:23:00,0.61258,0.61258,0.61222,0.61225,14400000.0
2009-01-22 07:24:00,0.61245,0.61256,0.61245,0.61255,11200000.0
2009-01-22 07:25:00,0.61247,0.61253,0.61234,0.61249,13800000.0
2009-01-22 07:26:00,0.61258,0.61258,0.61243,0.61249,11200000.0
2009-01-22 07:27:00,0.61242,0.61255,0.61237,0.61255,11200000.0
2009-01-22 07:28:00,0.61265,0.61271,0.61265,0.61271,16000000.0
2009-01-22 07:29:00,0.61276,0.61276,0.61264,0.61272,12800000.0
2009-01-22 07:30:00,0.61268,0.61268,0.61258,0.61261,14400000.0
2009-01-22 07:31:00,0.61254,0.61257,0.61249,0.61251,16000000.0
2009-01-22 07:32:00,0.61208,0.61232,0.6119,0.6119,12800000.0
2009-01-22 07:33:00,0.61241,0.61241,0.61222,0.61231,11200000.0
2009-01-22 07:34:00,0.61232,0.61232,0.61207,0.61207,17600000.0
2009-01-22 07:35:00,0.61202,0.61202,0.61187,0.61187,17600000.0
2009-01-22 07:36:00,0.61192,0.61208,0.61188,0.61208,14400000.0
2009-01-22 07:37:00,0.61209,0.61209,0.61194,0.61201,12800000.0
2009-01-22 07:38:00,0.61204,0.61204,0.61192,0.61198,17600000.0
2009-01-22 07:39:00,0.61186,0.61194,0.61182,0.61189,16000000.0
2009-01-22 07:40:00,0.61184,0.61213,0.61184,0.61213,12800000.0
2009-01-22 07:41:00,0.6121,0.61249,0.6121,0.61249,20800000.0
2009-01-22 07:42:00,0.6126,0.61265,0.61253,0.61265,11200000.0
2009-01-22 07:43:00,0.61268,0.61282,0.61268,0.61282,16000000.0
2009-01-22 07:44:00,0.61313,0.61329,0.61305,0.61317,12200000.0
2009-01-22 07:45:00,0.61313,0.61313,0.61272,0.61303,22400000.0
2009-01-22 07:46:00,0.61317,0.61354,0.61317,0.61354,26000000.0
2009-01-22 07:47:00,0.61355,0.61363,0.61349,0.61363,9600000.0
2009-01-22 07:48:00,0.61413,0.61416,0.61402,0.61405,16000000.0
2009-01-22 07:49:00,0.61402,0.61428,0.614,0.61428,13200000.0
2009-01-22 07:50:00,0.61415,0.61415,0.61383,0.6141,16000000.0
2009-01-22 07:51:00,0.61352,0.61398,0.61352,0.61384,19200000.0
2009-01-22 07:52:00,0.61391,0.61409,0.61391,0.61409,12800000.0
2009-01-22 07:53:00,0.61406,0.6141,0.61401,0.61406,16000000.0
2009-01-22 07:54:00,0.61409,0.61426,0.61404,0.61426,14400000.0
2009-01-22 07:55:00,0.6138,0.6138,0.61262,0.61346,14400000.0
2009-01-22 07:56:00,0.61325,0.61328,0.61312,0.61323,17600000.0
2009-01-22 07:57:00,0.61319,0.61319,0.61262,0.6128,12800000.0
2009-01-22 07:58:00,0.61294,0.61311,0.61294,0.61304,18000000.0
2009-01-22 07:59:00,0.61298,0.61298,0.61262,0.61288,11200000.0
2009-01-22 08:00:00,0.61303,0.61307,0.61284,0.61298,11200000.0
2009-01-22 08:01:00,0.61319,0.61331,0.6131,0.61331,11200000.0
2009-01-22 08:02:00,0.61341,0.61406,0.61341,0.61406,12800000.0
2009-01-22 08:03:00,0.61394,0.61394,0.61321,0.61328,12800000.0
2009-01-22 08:04:00,0.61307,0.61321,0.61307,0.61319,8000000.0
2009-01-22 08:05:00,0.61327,0.61331,0.61325,0.61331,11200000.0
2009-01-22 08:06:00,0.61324,0.61331,0.61318,0.61318,12800000.0
2009-01-22 08:07:00,0.61283,0.61344,0.61283,0.61344,12800000.0
2009-01-22 08:08:00,0.61348,0.6136,0.61348,0.6136,25600000.0
2009-01-22 08:09:00,0.6135,0.61356,0.61342,0.61356,12800000.0
2009-01-22 08:10:00,0.61343,0.61343,0.61317,0.6132,38400000.0
2009-01-22 08:11:00,0.6133,0.61336,0.61312,0.61334,17600000.0
2009-01-22 08:12:00,0.61333,0.61352,0.61329,0.61352,11200000.0
2009-01-22 08:13:00,0.61348,0.61369,0.61348,0.61369,12800000.0
2009-01-22 08:14:00,0.61329,0.61356,0.61329,0.61337,12800000.0
2009-01-22 08:15:00,0.61337,0.61337,0.61323,0.61335,12800000.0
2009-01-22 08:16:00,0.61343,0.61376,0.61343,0.61376,14400000.0
2009-01-22 08:17:00,0.61374,0.61374,0.6136,0.61361,27200000.0
2009-01-22 08:18:00,0.6137,0.61391,0.6137,0.61391,14400000.0
2009-01-22 08:19:00,0.61404,0.61415,0.61401,0.61402,24400000.0
2009-01-22 08:20:00,0.61399,0.61401,0.61384,0.61386,17600000.0
2009-01-22 08:21:00,0.61383,0.61383,0.61372,0.61382,14400000.0
2009-01-22 08:22:00,0.61376,0.61395,0.61347,0.61347,28800000.0
2009-01-22 08:23:00,0.6133,0.61383,0.6133,0.61383,22400000.0
2009-01-22 08:24:00,0.61365,0.61365,0.61343,0.61343,25600000.0
2009-01-22 08:25:00,0.61329,0.61347,0.61329,0.61347,11200000.0
2009-01-22 08:26:00,0.61347,0.61372,0.61329,0.61372,11200000.0
2009-01-22 08:27:00,0.61376,0.61378,0.61365,0.61378,12800000.0
2009-01-22 08:28:00,0.61378,0.61378,0.6137,0.61373,14400000.0
2009-01-22 08:29:00,0.61355,0.61378,0.61355,0.61365,36200000.0
2009-01-22 08:30:00,0.61359,0.61375,0.61359,0.61375,40000000.0
2009-01-22 08:31:00,0.61374,0.61423,0.61374,0.61423,14400000.0
2009-01-22 08:32:00,0.61445,0.61445,0.61433,0.61434,60800000.0
2009-01-22 08:33:00,0.61393,0.61396,0.61384,0.61384,8000000.0
2009-01-22 08:34:00,0.61386,0.61386,0.61376,0.61379,49600000.0
2009-01-22 08:35:00,0.61382,0.61401,0.61375,0.6139,54400000.0
2009-01-22 08:36:00,0.61406,0.61411,0.614,0.61404,20200000.0
2009-01-22 08:37:00,0.61402,0.61402,0.61394,0.61397,14400000.0
2009-01-22 08:38:00,0.61393,0.61397,0.61385,0.61385,13200000.0
2009-01-22 08:39:00,0.61384,0.61395,0.61379,0.61383,14400000.0
2009-01-22 08:40:00,0.61391,0.61408,0.61361,0.61404,11200000.0
2009-01-22 08:41:00,0.61416,0.61419,0.61405,0.61405,14400000.0
2009-01-22 08:42:00,0.61403,0.61413,0.61395,0.61395,16000000.0
2009-01-22 08:43:00,0.61414,0.61415,0.61408,0.61411,14400000.0
2009-01-22 08:44:00,0.61406,0.61406,0.61395,0.61404,27200000.0
2009-01-22 08:45:00,0.61401,0.61404,0.61396,0.61399,48000000.0
2009-01-22 08:46:00,0.61399,0.61404,0.61399,0.61404,15400000.0
2009-01-22 08:47:00,0.61408,0.61445,0.61408,0.61445,12800000.0
2009-01-22 08:48:00,0.61469,0.61563,0.61469,0.61563,51200000.0
2009-01-22 08:49:00,0.61572,0.61572,0.61533,0.61533,28800000.0
2009-01-22 08:50:00,0.61519,0.61544,0.61519,0.61543,77800000.0
2009-01-22 08:51:00,0.61535,0.61535,0.61486,0.61504,27200000.0
2009-01-22 08:52:00,0.61487,0.61487,0.61442,0.61454,52800000.0
2009-01-22 08:53:00,0.6145,0.6145,0.61429,0.61432,67200000.0
2009-01-22 08:54:00,0.61429,0.61435,0.61426,0.61435,27200000.0
2009-01-22 08:55:00,0.6145,0.61463,0.61413,0.61413,52800000.0
2009-01-22 08:56:00,0.6144,0.6144,0.61416,0.61425,20800000.0
2009-01-22 08:57:00,0.61433,0.61433,0.61397,0.61397,17600000.0
2009-01-22 08:58:00,0.61415,0.61436,0.61414,0.61414,17600000.0
2009-01-22 08:59:00,0.61429,0.61467,0.61429,0.61467,25600000.0
2009-01-22 09:00:00,0.61483,0.61489,0.61464,0.61485,48400000.0
2009-01-22 09:01:00,0.61479,0.61483,0.61462,0.61482,19200000.0
2009-01-22 09:02:00,0.6149,0.61527,0.6149,0.61517,22400000.0
2009-01-22 09:03:00,0.61483,0.61483,0.6142,0.6142,25600000.0
2009-01-22 09:04:00,0.61419,0.61434,0.614,0.61434,30400000.0
2009-01-22 09:05:00,0.61443,0.6145,0.61432,0.6145,24000000.0
2009-01-22 09:06:00,0.61465,0.61469,0.61448,0.61463,40000000.0
2009-01-22 09:07:00,0.6146,0.6146,0.6142,0.6142,16000000.0
2009-01-22 09:08:00,0.61429,0.61435,0.61421,0.61428,17600000.0
2009-01-22 09:09:00,0.61406,0.61406,0.61369,0.61369,48000000.0
2009-01-22 09:10:00,0.61363,0.61371,0.6136,0.61367,41400000.0
2009-01-22 09:11:00,0.61357,0.61357,0.61315,0.61328,11200000.0
2009-01-22 09:12:00,0.6135,0.61356,0.61318,0.61322,57000000.0
2009-01-22 09:13:00,0.61329,0.61342,0.61323,0.61335,12800000.0
2009-01-22 09:14:00,0.61338,0.61338,0.61227,0.61318,12800000.0
2009-01-22 09:15:00,0.61318,0.61318,0.61298,0.61315,36800000.0
2009-01-22 09:16:00,0.61344,0.61356,0.61341,0.61351,11200000.0
2009-01-22 09:17:00,0.61348,0.61348,0.61276,0.61276,33600000.0
2009-01-22 09:18:00,0.61254,0.61265,0.61237,0.61237,83200000.0
2009-01-22 09:19:00,0.61273,0.61275,0.61265,0.61265,12800000.0
2009-01-22 09:20:00,0.61265,0.613,0.61265,0.613,51200000.0
2009-01-22 09:21:00,0.613,0.613,0.61192,0.61192,62400000.0
2009-01-22 09:22:00,0.61216,0.61269,0.61216,0.61221,11600000.0
2009-01-22 09:23:00,0.61202,0.61207,0.61199,0.61199,12800000.0
2009-01-22 09:24:00,0.61169,0.61261,0.61169,0.61261,38400000.0
2009-01-22 09:25:00,0.61274,0.61282,0.61267,0.61282,41600000.0
2009-01-22 09:26:00,0.61307,0.61318,0.61207,0.61207,12800000.0
2009-01-22 09:27:00,0.6118,0.61221,0.61176,0.61221,84800000.0
2009-01-22 09:28:00,0.61201,0.61256,0.61201,0.61249,52200000.0
2009-01-22 09:29:00,0.61224,0.61224,0.61196,0.61222,16000000.0
2009-01-22 09:30:00,0.61219,0.61219,0.61205,0.61213,30400000.0
2009-01-22 09:31:00,0.61207,0.6123,0.61206,0.6123,11200000.0
2009-01-22 09:32:00,0.61259,0.61269,0.61252,0.61252,11200000.0
2009-01-22 09:33:00,0.61256,0.61299,0.61256,0.61298,41600000.0
2009-01-22 09:34:00,0.61297,0.61302,0.61289,0.61302,51200000.0
2009-01-22 09:35:00,0.61321,0.61336,0.61319,0.61336,73600000.0
2009-01-22 09:36:00,0.61321,0.61321,0.61304,0.61306,12800000.0
2009-01-22 09:37:00,0.61288,0.61293,0.61286,0.61289,46200000.0
2009-01-22 09:38:00,0.61279,0.61279,0.61271,0.61271,35200000.0
2009-01-22 09:39:00,0.6127,0.61274,0.61266,0.61274,64400000.0
2009-01-22 09:40:00,0.61276,0.613,0.61272,0.61272,70400000.0
2009-01-22 09:41:00,0.61243,0.61244,0.61225,0.61236,52000000.0
2009-01-22 09:42:00,0.61218,0.61221,0.61211,0.61221,76200000.0
2009-01-22 09:43:00,0.61215,0.61231,0.61215,0.61226,11200000.0
2009-01-22 09:44:00,0.61236,0.61236,0.61219,0.61219,17600000.0
2009-01-22 09:45:00,0.61211,0.61211,0.61193,0.61194,14400000.0
2009-01-22 09:46:00,0.61213,0.61264,0.61213,0.6125,30400000.0
2009-01-22 09:47:00,0.61233,0.61233,0.61217,0.61217,22400000.0
2009-01-22 09:48:00,0.61213,0.61226,0.61212,0.61226,11200000.0
2009-01-22 09:49:00,0.61223,0.61237,0.61221,0.61237,52800000.0
2009-01-22 09:50:00,0.61258,0.61261,0.6124,0.61244,53200000.0
2009-01-22 09:51:00,0.61243,0.61248,0.61234,0.61234,86400000.0
2009-01-22 09:52:00,0.61233,0.61245,0.61228,0.61232,69800000.0
2009-01-22 09:53:00,0.61234,0.61268,0.61234,0.61253,59200000.0
2009-01-22 09:54:00,0.61246,0.61293,0.61246,0.61278,51200000.0
2009-01-22 09:55:00,0.61264,0.61273,0.61255,0.61264,49600000.0
2009-01-22 09:56:00,0.61283,0.61358,0.61283,0.61358,65600000.0
2009-01-22 09:57:00,0.61326,0.61356,0.6132,0.61356,41600000.0
2009-01-22 09:58:00,0.61365,0.61365,0.61356,0.61358,11200000.0
2009-01-22 09:59:00,0.61362,0.61389,0.61362,0.61365,65600000.0
2009-01-22 10:00:00,0.61387,0.61436,0.61387,0.61434,79400000.0
2009-01-22 10:01:00,0.61451,0.61459,0.61431,0.61456,62400000.0
2009-01-22 10:02:00,0.61435,0.61454,0.61433,0.61454,55400000.0
2009-01-22 10:03:00,0.61459,0.61459,0.61389,0.61389,54400000.0
2009-01-22 10:04:00,0.61351,0.614,0.61351,0.614,9600000.0
2009-01-22 10:05:00,0.61428,0.61434,0.61416,0.61416,52800000.0
2009-01-22 10:06:00,0.61425,0.61454,0.61425,0.61454,52800000.0
2009-01-22 10:07:00,0.61433,0.61453,0.61419,0.61453,11200000.0
2009-01-22 10:08:00,0.61474,0.61481,0.6147,0.61478,70400000.0
2009-01-22 10:09:00,0.61484,0.61484,0.61437,0.61442,74000000.0
2009-01-22 10:10:00,0.61373,0.61383,0.61338,0.61338,101800000.0
2009-01-22 10:11:00,0.61325,0.61332,0.61318,0.6133,104000000.0
2009-01-22 10:12:00,0.61348,0.61393,0.61278,0.61346,14800000.0
2009-01-22 10:13:00,0.61338,0.61358,0.61338,0.61345,16000000.0
2009-01-22 10:14:00,0.61341,0.61341,0.61323,0.61326,69200000.0
2009-01-22 10:15:00,0.61326,0.61339,0.61326,0.61336,49000000.0
2009-01-22 10:16:00,0.61344,0.61402,0.61344,0.61402,49600000.0
2009-01-22 10:17:00,0.61405,0.61426,0.61405,0.61415,56800000.0
2009-01-22 10:18:00,0.61423,0.61423,0.61399,0.61399,12800000.0
2009-01-22 10:19:00,0.61405,0.61414,0.61402,0.61414,59200000.0
2009-01-22 10:20:00,0.61433,0.61433,0.61424,0.61424,12800000.0
2009-01-22 10:21:00,0.61421,0.61436,0.61421,0.61436,38400000.0
2009-01-22 10:22:00,0.61434,0.61477,0.61434,0.61477,12800000.0
2009-01-22 10:23:00,0.61475,0.61475,0.61456,0.61456,73600000.0
2009-01-22 10:24:00,0.61446,0.61458,0.61439,0.61444,67200000.0
2009-01-22 10:25:00,0.61457,0.61458,0.61437,0.61452,100800000.0
2009-01-22 10:26:00,0.61459,0.61459,0.61437,0.61445,94400000.0
2009-01-22 10:27:00,0.61446,0.61488,0.61446,0.61487,62400000.0
2009-01-22 10:28:00,0.61454,0.61484,0.61443,0.61464,64000000.0
2009-01-22 10:29:00,0.61442,0.61461,0.61418,0.61418,49600000.0
2009-01-22 10:30:00,0.61388,0.6139,0.61374,0.61388,43600000.0
2009-01-22 10:31:00,0.61406,0.61439,0.61406,0.61439,48000000.0
2009-01-22 10:32:00,0.61452,0.61463,0.61444,0.61463,54400000.0
2009-01-22 10:33:00,0.61438,0.61514,0.61438,0.61514,20800000.0
2009-01-22 10:34:00,0.61542,0.61628,0.61542,0.6162,33600000.0
2009-01-22 10:35:00,0.61624,0.61647,0.61622,0.61639,30400000.0
2009-01-22 10:36:00,0.61615,0.61615,0.61546,0.61573,17600000.0
2009-01-22 10:37:00,0.6157,0.6157,0.61566,0.6157,25600000.0
2009-01-22 10:38:00,0.61562,0.61566,0.61545,0.61545,28800000.0
2009-01-22 10:39:00,0.61528,0.61538,0.61524,0.61524,20800000.0
2009-01-22 10:40:00,0.61524,0.61524,0.61502,0.61514,12800000.0
2009-01-22 10:41:00,0.61508,0.61533,0.61508,0.6152,12800000.0
2009-01-22 10:42:00,0.61518,0.61525,0.61516,0.61525,32000000.0
2009-01-22 10:43:00,0.61526,0.61534,0.61524,0.61534,32000000.0
2009-01-22 10:44:00,0.61525,0.61529,0.615,0.615,14400000.0
2009-01-22 10:45:00,0.61488,0.6149,0.61479,0.6149,35200000.0
2009-01-22 10:46:00,0.61499,0.61505,0.61497,0.61501,36800000.0
2009-01-22 10:47:00,0.61474,0.61481,0.61442,0.61442,25600000.0
2009-01-22 10:48:00,0.61449,0.61449,0.61419,0.6142,35200000.0
2009-01-22 10:49:00,0.61411,0.61419,0.61408,0.61417,12800000.0
2009-01-22 10:50:00,0.61423,0.61432,0.61397,0.61432,17600000.0
2009-01-22 10:51:00,0.6143,0.61454,0.6143,0.61441,16000000.0
2009-01-22 10:52:00,0.6146,0.61524,0.6146,0.61524,41600000.0
2009-01-22 10:53:00,0.61513,0.61513,0.61477,0.6149,68200000.0
2009-01-22 10:54:00,0.61483,0.61486,0.61467,0.61486,37200000.0
2009-01-22 10:55:00,0.61482,0.61508,0.61482,0.61496,45200000.0
2009-01-22 10:56:00,0.61513,0.61521,0.61493,0.61521,49000000.0
2009-01-22 10:57:00,0.6151,0.61533,0.61483,0.61533,42000000.0
2009-01-22 10:58:00,0.61543,0.61568,0.61523,0.61523,49600000.0
2009-01-22 10:59:00,0.61523,0.61535,0.61523,0.61535,46400000.0
2009-01-22 11:00:00,0.61505,0.61517,0.61489,0.61517,42600000.0
2009-01-22 11:01:00,0.61509,0.61509,0.61455,0.61458,54800000.0
2009-01-22 11:02:00,0.61423,0.61465,0.61421,0.61465,13800000.0
2009-01-22 11:03:00,0.6145,0.61493,0.61416,0.61493,44800000.0
2009-01-22 11:04:00,0.61525,0.61559,0.61525,0.61556,40400000.0
2009-01-22 11:05:00,0.61575,0.61586,0.61574,0.61581,20800000.0
2009-01-22 11:06:00,0.61563,0.61563,0.61537,0.61537,33600000.0
2009-01-22 11:07:00,0.61549,0.61565,0.61549,0.61562,43600000.0
2009-01-22 11:08:00,0.6157,0.61586,0.6157,0.61586,32000000.0
2009-01-22 11:09:00,0.61587,0.61591,0.61569,0.61569,61800000.0
2009-01-22 11:10:00,0.61569,0.6163,0.61569,0.6163,43200000.0
2009-01-22 11:11:00,0.61655,0.61655,0.61627,0.61627,60800000.0
2009-01-22 11:12:00,0.61601,0.61608,0.61586,0.61586,67200000.0
2009-01-22 11:13:00,0.61574,0.61574,0.61526,0.61543,91000000.0
2009-01-22 11:14:00,0.61547,0.61547,0.61529,0.61529,54400000.0
2009-01-22 11:15:00,0.61524,0.61524,0.61515,0.61521,14400000.0
2009-01-22 11:16:00,0.61516,0.6152,0.61491,0.6152,22800000.0
2009-01-22 11:17:00,0.6153,0.61536,0.61523,0.61536,72000000.0
2009-01-22 11:18:00,0.61523,0.61524,0.6151,0.61519,11200000.0
2009-01-22 11:19:00,0.61518,0.61522,0.61504,0.61504,71400000.0
2009-01-22 11:20:00,0.61492,0.61492,0.61471,0.61471,51600000.0
2009-01-22 11:21:00,0.61472,0.61472,0.61446,0.61459,38400000.0
2009-01-22 11:22:00,0.61458,0.61466,0.61454,0.61454,58600000.0
2009-01-22 11:23:00,0.61455,0.6148,0.61455,0.6148,65600000.0
2009-01-22 11:24:00,0.61499,0.61533,0.61499,0.61533,66000000.0
2009-01-22 11:25:00,0.61505,0.61524,0.61485,0.61494,47800000.0
2009-01-22 11:26:00,0.61502,0.61512,0.61496,0.6151,49600000.0
2009-01-22 11:27:00,0.61514,0.61533,0.61513,0.61531,52800000.0
2009-01-22 11:28:00,0.61563,0.61563,0.61531,0.61537,40000000.0
2009-01-22 11:29:00,0.61566,0.61577,0.6156,0.61571,44800000.0
2009-01-22 11:30:00,0.61566,0.61566,0.61526,0.61526,28800000.0
2009-01-22 11:31:00,0.6157,0.61574,0.61562,0.61574,32000000.0
2009-01-22 11:32:00,0.61582,0.61585,0.6154,0.61543,46400000.0
2009-01-22 11:33:00,0.61535,0.61541,0.61519,0.61538,30400000.0
2009-01-22 11:34:00,0.61543,0.61559,0.61541,0.61559,33600000.0
2009-01-22 11:35:00,0.61564,0.61564,0.61543,0.61557,32400000.0
2009-01-22 11:36:00,0.61554,0.61554,0.61533,0.61545,68800000.0
2009-01-22 11:37:00,0.61548,0.61555,0.61534,0.61534,46800000.0
2009-01-22 11:38:00,0.6152,0.61526,0.61516,0.61526,41000000.0
2009-01-22 11:39:00,0.61525,0.61525,0.61515,0.61515,11200000.0
2009-01-22 11:40:00,0.61466,0.61466,0.61426,0.61436,18600000.0
2009-01-22 11:41:00,0.61451,0.61465,0.61444,0.61465,53200000.0
2009-01-22 11:42:00,0.61467,0.61471,0.61464,0.61467,31400000.0
2009-01-22 11:43:00,0.61451,0.61451,0.61433,0.61437,14400000.0
2009-01-22 11:44:00,0.61432,0.61456,0.61432,0.61456,52800000.0
2009-01-22 11:45:00,0.61472,0.61479,0.6147,0.6147,44200000.0
2009-01-22 11:46:00,0.61454,0.61466,0.61447,0.61463,48000000.0
2009-01-22 11:47:00,0.61485,0.61485,0.61482,0.61482,37800000.0
2009-01-22 11:48:00,0.61466,0.61466,0.61454,0.61463,20800000.0
2009-01-22 11:49:00,0.61468,0.61483,0.61467,0.61483,56000000.0
2009-01-22 11:50:00,0.61492,0.61496,0.6149,0.61496,41600000.0
2009-01-22 11:51:00,0.61508,0.61508,0.615,0.615,44800000.0
2009-01-22 11:52:00,0.61486,0.61486,0.61482,0.61482,36800000.0
2009-01-22 11:53:00,0.61482,0.6149,0.6148,0.6149,41000000.0
2009-01-22 11:54:00,0.61511,0.61517,0.61507,0.61513,35200000.0
2009-01-22 11:55:00,0.61523,0.61523,0.6151,0.61519,51200000.0
2009-01-22 11:56:00,0.61526,0.61529,0.61514,0.61519,52800000.0
2009-01-22 11:57:00,0.61525,0.6154,0.61518,0.6154,33600000.0
2009-01-22 11:58:00,0.61545,0.61566,0.61545,0.61566,38800000.0
2009-01-22 11:59:00,0.61545,0.61553,0.61521,0.61521,62400000.0
2009-01-22 12:00:00,0.61496,0.61512,0.61496,0.61512,33600000.0
2009-01-22 12:01:00,0.6151,0.6151,0.61491,0.61491,26000000.0
2009-01-22 12:02:00,0.61487,0.61487,0.6147,0.6147,9600000.0
2009-01-22 12:03:00,0.61478,0.61478,0.61464,0.61468,51200000.0
2009-01-22 12:04:00,0.61454,0.61454,0.61439,0.61439,17600000.0
2009-01-22 12:05:00,0.61416,0.61416,0.61406,0.61416,28800000.0
2009-01-22 12:06:00,0.61411,0.61443,0.61411,0.61443,22400000.0
2009-01-22 12:07:00,0.61435,0.61435,0.61417,0.61417,14400000.0
2009-01-22 12:08:00,0.61413,0.61419,0.61413,0.61417,11200000.0
2009-01-22 12:09:00,0.61416,0.61416,0.61394,0.61411,12800000.0
2009-01-22 12:10:00,0.61392,0.61413,0.61392,0.61413,16000000.0
2009-01-22 12:11:00,0.61408,0.61408,0.61382,0.61382,33600000.0
2009-01-22 12:12:00,0.61374,0.61374,0.61366,0.61366,40000000.0
2009-01-22 12:13:00,0.61347,0.61371,0.61345,0.61371,17600000.0
2009-01-22 12:14:00,0.61364,0.6138,0.61361,0.61361,17600000.0
2009-01-22 12:15:00,0.61367,0.61367,0.61346,0.61346,34600000.0
2009-01-22 12:16:00,0.6134,0.61342,0.61301,0.61314,34600000.0
2009-01-22 12:17:00,0.61324,0.61325,0.61318,0.61325,49600000.0
2009-01-22 12:18:00,0.61331,0.61358,0.61331,0.61358,49600000.0
2009-01-22 12:19:00,0.61352,0.61361,0.6135,0.6135,36800000.0
2009-01-22 12:20:00,0.61338,0.61352,0.61328,0.61352,40400000.0
2009-01-22 12:21:00,0.61359,0.61373,0.61359,0.61373,64400000.0
2009-01-22 12:22:00,0.6139,0.61405,0.6139,0.61395,8000000.0
2009-01-22 12:23:00,0.61407,0.61407,0.61347,0.61347,28800000.0
2009-01-22 12:24:00,0.61332,0.61341,0.61328,0.61341,48000000.0
2009-01-22 12:25:00,0.61331,0.61331,0.61215,0.61215,25600000.0
2009-01-22 12:26:00,0.61233,0.61237,0.6122,0.6122,28800000.0
2009-01-22 12:27:00,0.61133,0.61178,0.61133,0.61166,45800000.0
2009-01-22 12:28:00,0.61208,0.61213,0.61173,0.61173,69800000.0
2009-01-22 12:29:00,0.61138,0.61138,0.6104,0.6104,80800000.0
2009-01-22 12:30:00,0.61053,0.61182,0.61053,0.61061,43600000.0
2009-01-22 12:31:00,0.61137,0.61137,0.61127,0.61132,68800000.0
2009-01-22 12:32:00,0.61139,0.61145,0.61139,0.61143,32000000.0
2009-01-22 12:33:00,0.61144,0.61153,0.61144,0.61153,33600000.0
2009-01-22 12:34:00,0.61153,0.61153,0.61149,0.61149,14400000.0
2009-01-22 12:35:00,0.61133,0.61133,0.61104,0.61104,26000000.0
2009-01-22 12:36:00,0.61088,0.6109,0.61058,0.6109,56000000.0
2009-01-22 12:37:00,0.61077,0.61077,0.61029,0.61036,32000000.0
2009-01-22 12:38:00,0.61031,0.61038,0.61031,0.61038,27200000.0
2009-01-22 12:39:00,0.6101,0.61024,0.61001,0.61024,23400000.0
2009-01-22 12:40:00,0.61028,0.61033,0.61028,0.61031,14400000.0
2009-01-22 12:41:00,0.61042,0.61062,0.61042,0.61058,9600000.0
2009-01-22 12:42:00,0.61047,0.61109,0.61047,0.61086,14400000.0
2009-01-22 12:43:00,0.61073,0.61073,0.6105,0.6105,11200000.0
2009-01-22 12:44:00,0.61049,0.61062,0.61049,0.61062,42600000.0
2009-01-22 12:45:00,0.61068,0.61068,0.6106,0.61065,43200000.0
2009-01-22 12:46:00,0.61069,0.61075,0.61061,0.61061,63400000.0
2009-01-22 12:47:00,0.61066,0.6109,0.61066,0.61085,30400000.0
2009-01-22 12:48:00,0.611,0.61103,0.61087,0.61087,46400000.0
2009-01-22 12:49:00,0.61081,0.61081,0.61066,0.61066,43200000.0
2009-01-22 12:50:00,0.61075,0.61087,0.61066,0.61079,44800000.0
2009-01-22 12:51:00,0.6108,0.61083,0.61069,0.61072,32000000.0
2009-01-22 12:52:00,0.61054,0.61074,0.61054,0.61059,26000000.0
2009-01-22 12:53:00,0.61047,0.61049,0.61043,0.61046,14400000.0
2009-01-22 12:54:00,0.6103,0.6103,0.61007,0.61008,38400000.0
2009-01-22 12:55:00,0.61009,0.61017,0.60989,0.60989,51200000.0
2009-01-22 12:56:00,0.60971,0.60979,0.6097,0.60971,32000000.0
2009-01-22 12:57:00,0.60979,0.60988,0.60973,0.60988,36800000.0
2009-01-22 12:58:00,0.60969,0.60978,0.60967,0.60978,20200000.0
2009-01-22 12:59:00,0.60979,0.60986,0.60936,0.60936,13200000.0
2009-01-22 13:00:00,0.60908,0.60908,0.60868,0.60874,11200000.0
2009-01-22 13:01:00,0.60877,0.60884,0.60854,0.60873,34600000.0
2009-01-22 13:02:00,0.60874,0.60878,0.60874,0.60878,19200000.0
2009-01-22 13:03:00,0.60867,0.60893,0.60855,0.60893,24000000.0
2009-01-22 13:04:00,0.60912,0.60924,0.6089,0.6089,12800000.0
2009-01-22 13:05:00,0.60876,0.60876,0.6087,0.60872,19200000.0
2009-01-22 13:06:00,0.60871,0.60875,0.6087,0.60875,20800000.0
2009-01-22 13:07:00,0.60887,0.60887,0.60871,0.60876,20800000.0
2009-01-22 13:08:00,0.60876,0.60876,0.60857,0.60857,33600000.0
2009-01-22 13:09:00,0.60862,0.60894,0.60862,0.60894,38400000.0
2009-01-22 13:10:00,0.60914,0.60925,0.60913,0.60924,44800000.0
2009-01-22 13:11:00,0.60915,0.60918,0.60841,0.60841,24000000.0
2009-01-22 13:12:00,0.60836,0.60841,0.60831,0.60841,12800000.0
2009-01-22 13:13:00,0.60842,0.60844,0.60829,0.6084,25600000.0
2009-01-22 13:14:00,0.60844,0.60844,0.60807,0.60807,44800000.0
2009-01-22 13:15:00,0.60802,0.60815,0.60801,0.60809,52800000.0
2009-01-22 13:16:00,0.60809,0.60823,0.60802,0.60802,30400000.0
2009-01-22 13:17:00,0.60781,0.60781,0.60742,0.60748,36800000.0
2009-01-22 13:18:00,0.60739,0.60742,0.60732,0.60732,67600000.0
2009-01-22 13:19:00,0.60762,0.60788,0.60755,0.60788,58000000.0
2009-01-22 13:20:00,0.60803,0.60825,0.60803,0.60825,12800000.0
2009-01-22 13:21:00,0.60826,0.60826,0.60802,0.60802,65600000.0
2009-01-22 13:22:00,0.60814,0.60821,0.60806,0.60811,52200000.0
2009-01-22 13:23:00,0.60817,0.60821,0.60816,0.60819,16000000.0
2009-01-22 13:24:00,0.60843,0.60845,0.60817,0.60817,35200000.0
2009-01-22 13:25:00,0.60806,0.60807,0.60794,0.60803,30400000.0
2009-01-22 13:26:00,0.6081,0.60815,0.60806,0.60815,30400000.0
2009-01-22 13:27:00,0.60818,0.60832,0.60817,0.60832,49600000.0
2009-01-22 13:28:00,0.60844,0.60852,0.60843,0.60849,57600000.0
2009-01-22 13:29:00,0.60845,0.60845,0.60823,0.60825,40000000.0
2009-01-22 13:30:00,0.60839,0.60854,0.60832,0.6085,11200000.0
2009-01-22 13:31:00,0.60865,0.60886,0.60859,0.60883,12800000.0
2009-01-22 13:32:00,0.60887,0.60893,0.60872,0.60872,42000000.0
2009-01-22 13:33:00,0.60876,0.60892,0.60875,0.60882,24000000.0
2009-01-22 13:34:00,0.6089,0.60912,0.60889,0.60912,17600000.0
2009-01-22 13:35:00,0.60899,0.60903,0.60886,0.60886,16000000.0
2009-01-22 13:36:00,0.60886,0.60886,0.60874,0.60876,46800000.0
2009-01-22 13:37:00,0.60904,0.60927,0.60904,0.60927,17600000.0
2009-01-22 13:38:00,0.60921,0.60937,0.60911,0.60937,43200000.0
2009-01-22 13:39:00,0.60911,0.60934,0.60911,0.60934,8000000.0
2009-01-22 13:40:00,0.60933,0.60968,0.60916,0.60968,49600000.0
2009-01-22 13:41:00,0.60986,0.60986,0.60968,0.60968,30400000.0
2009-01-22 13:42:00,0.60972,0.60972,0.60923,0.6094,38400000.0
2009-01-22 13:43:00,0.60942,0.60967,0.60912,0.60941,40000000.0
2009-01-22 13:44:00,0.60952,0.60971,0.60945,0.60968,27200000.0
2009-01-22 13:45:00,0.60953,0.6096,0.60953,0.6096,12800000.0
2009-01-22 13:46:00,0.60968,0.60968,0.60941,0.60942,12800000.0
2009-01-22 13:47:00,0.60934,0.60957,0.60934,0.60953,41600000.0
2009-01-22 13:48:00,0.60961,0.60961,0.60941,0.60941,12800000.0
2009-01-22 13:49:00,0.6094,0.6094,0.60916,0.60922,35200000.0
2009-01-22 13:50:00,0.60929,0.60929,0.60906,0.60909,36800000.0
2009-01-22 13:51:00,0.60912,0.60917,0.6091,0.60917,28800000.0
2009-01-22 13:52:00,0.60898,0.609,0.60883,0.60883,36800000.0
2009-01-22 13:53:00,0.60864,0.60864,0.60856,0.60856,11200000.0
2009-01-22 13:54:00,0.60872,0.60875,0.60866,0.60875,36200000.0
2009-01-22 13:55:00,0.60895,0.60927,0.60895,0.60898,31400000.0
2009-01-22 13:56:00,0.60868,0.6088,0.60861,0.60863,19200000.0
2009-01-22 13:57:00,0.6088,0.60943,0.6088,0.60943,22400000.0
2009-01-22 13:58:00,0.60962,0.60967,0.6096,0.60963,40400000.0
2009-01-22 13:59:00,0.60961,0.60965,0.60959,0.60961,56800000.0
2009-01-22 14:00:00,0.6095,0.60958,0.6095,0.60958,28800000.0
2009-01-22 14:01:00,0.60955,0.6097,0.60955,0.6097,19200000.0
2009-01-22 14:02:00,0.6097,0.6097,0.6095,0.60954,38800000.0
2009-01-22 14:03:00,0.60945,0.60951,0.60943,0.60943,22400000.0
2009-01-22 14:04:00,0.60935,0.60938,0.60928,0.60928,20800000.0
2009-01-22 14:05:00,0.60933,0.60936,0.60922,0.60922,46800000.0
2009-01-22 14:06:00,0.60926,0.60935,0.60925,0.60935,28800000.0
2009-01-22 14:07:00,0.60944,0.60944,0.60917,0.60918,41600000.0
2009-01-22 14:08:00,0.60915,0.60926,0.60914,0.60926,28800000.0
2009-01-22 14:09:00,0.60921,0.60945,0.60921,0.60945,11200000.0
2009-01-22 14:10:00,0.60959,0.60978,0.60959,0.60963,28800000.0
2009-01-22 14:11:00,0.60936,0.60951,0.60936,0.60947,33600000.0
2009-01-22 14:12:00,0.60953,0.60971,0.60953,0.60959,16000000.0
2009-01-22 14:13:00,0.60954,0.60956,0.6094,0.6095,19200000.0
2009-01-22 14:14:00,0.60917,0.60917,0.60883,0.60883,24000000.0
2009-01-22 14:15:00,0.60871,0.60943,0.60863,0.60943,32000000.0
2009-01-22 14:16:00,0.60953,0.60967,0.60938,0.60967,30400000.0
2009-01-22 14:17:00,0.60938,0.60959,0.60938,0.60945,17600000.0
2009-01-22 14:18:00,0.60944,0.60956,0.60939,0.60956,17600000.0
2009-01-22 14:19:00,0.60953,0.60958,0.60948,0.60948,43200000.0
2009-01-22 14:20:00,0.60952,0.60962,0.60935,0.60935,20800000.0
2009-01-22 14:21:00,0.60958,0.60976,0.6095,0.60954,33600000.0
2009-01-22 14:22:00,0.60954,0.60967,0.60954,0.60956,14400000.0
2009-01-22 14:23:00,0.60962,0.60973,0.60962,0.60972,28800000.0
2009-01-22 14:24:00,0.60974,0.60982,0.60967,0.60982,27200000.0
2009-01-22 14:25:00,0.60975,0.60975,0.60955,0.60969,33600000.0
2009-01-22 14:26:00,0.61,0.61,0.60987,0.60995,22400000.0
2009-01-22 14:27:00,0.61009,0.61025,0.61009,0.61025,14400000.0
2009-01-22 14:28:00,0.61037,0.61037,0.61021,0.61024,14400000.0
2009-01-22 14:29:00,0.6101,0.6101,0.60957,0.60957,19200000.0
2009-01-22 14:30:00,0.60953,0.60959,0.60952,0.60955,11200000.0
2009-01-22 14:31:00,0.60964,0.60965,0.6096,0.60962,11200000.0
2009-01-22 14:32:00,0.60953,0.60953,0.60928,0.60931,12800000.0
2009-01-22 14:33:00,0.60939,0.60969,0.60939,0.60959,14400000.0
2009-01-22 14:34:00,0.60953,0.60972,0.60952,0.60955,16000000.0
2009-01-22 14:35:00,0.60936,0.6095,0.60926,0.6095,16000000.0
2009-01-22 14:36:00,0.60961,0.60977,0.60957,0.60966,14400000.0
2009-01-22 14:37:00,0.60933,0.60949,0.60933,0.60939,17600000.0
2009-01-22 14:38:00,0.60964,0.60993,0.60964,0.60993,12800000.0
2009-01-22 14:39:00,0.60996,0.60996,0.60967,0.60969,14400000.0
2009-01-22 14:40:00,0.60992,0.61025,0.60992,0.61017,11200000.0
2009-01-22 14:41:00,0.61021,0.61021,0.60966,0.60966,11200000.0
2009-01-22 14:42:00,0.60958,0.61018,0.60958,0.61018,12800000.0
2009-01-22 14:43:00,0.61042,0.61042,0.61016,0.61038,12800000.0
2009-01-22 14:44:00,0.61076,0.61095,0.61076,0.61095,12800000.0
2009-01-22 14:45:00,0.61101,0.61101,0.61036,0.61038,11200000.0
2009-01-22 14:46:00,0.61037,0.61062,0.61037,0.61062,11200000.0
2009-01-22 14:47:00,0.61082,0.61082,0.61055,0.61055,12800000.0
2009-01-22 14:48:00,0.61054,0.61057,0.61048,0.61056,11200000.0
2009-01-22 14:49:00,0.61063,0.6108,0.61061,0.61078,11200000.0
2009-01-22 14:50:00,0.61086,0.61096,0.61078,0.61089,12800000.0
2009-01-22 14:51:00,0.61097,0.61103,0.61095,0.61103,14400000.0
2009-01-22 14:52:00,0.61087,0.61087,0.61079,0.61081,11200000.0
2009-01-22 14:53:00,0.61075,0.61083,0.61075,0.61076,16000000.0
2009-01-22 14:54:00,0.61066,0.61077,0.61061,0.61061,12800000.0
2009-01-22 14:55:00,0.61055,0.6106,0.61047,0.61047,11200000.0
2009-01-22 14:56:00,0.61078,0.61103,0.61078,0.61103,12200000.0
2009-01-22 14:57:00,0.61089,0.611,0.61081,0.61084,16000000.0
2009-01-22 14:58:00,0.61094,0.61114,0.61094,0.61114,11200000.0
2009-01-22 14:59:00,0.61136,0.61143,0.61123,0.61138,16000000.0
2009-01-22 15:00:00,0.61107,0.61107,0.61047,0.61055,11200000.0
2009-01-22 15:01:00,0.61012,0.61012,0.60989,0.60989,11200000.0
2009-01-22 15:02:00,0.61016,0.61057,0.60949,0.61022,16000000.0
2009-01-22 15:03:00,0.61011,0.61019,0.6101,0.61016,12800000.0
2009-01-22 15:04:00,0.61023,0.61027,0.61021,0.61026,11200000.0
2009-01-22 15:05:00,0.61028,0.61028,0.61006,0.61006,11200000.0
2009-01-22 15:06:00,0.61012,0.61012,0.60942,0.60988,17600000.0
2009-01-22 15:07:00,0.60998,0.61008,0.60998,0.61008,12800000.0
2009-01-22 15:08:00,0.61018,0.61031,0.61018,0.6103,12800000.0
2009-01-22 15:09:00,0.61028,0.61038,0.61021,0.61038,17600000.0
2009-01-22 15:10:00,0.61035,0.61038,0.61026,0.61026,12800000.0
2009-01-22 15:11:00,0.61015,0.61015,0.60995,0.60995,16000000.0
2009-01-22 15:12:00,0.61034,0.61046,0.61031,0.61046,11200000.0
2009-01-22 15:13:00,0.61067,0.61086,0.61067,0.61067,11200000.0
2009-01-22 15:14:00,0.61061,0.61072,0.6105,0.61072,11200000.0
2009-01-22 15:15:00,0.61085,0.61113,0.61085,0.61107,12200000.0
2009-01-22 15:16:00,0.611,0.611,0.61083,0.61083,12800000.0
2009-01-22 15:17:00,0.61033,0.61033,0.60994,0.60997,11200000.0
2009-01-22 15:18:00,0.60963,0.60977,0.60963,0.60976,12800000.0
2009-01-22 15:19:00,0.60971,0.60975,0.6097,0.60972,14400000.0
2009-01-22 15:20:00,0.60974,0.6098,0.60973,0.6098,11200000.0
2009-01-22 15:21:00,0.60978,0.60998,0.60959,0.60998,12800000.0
2009-01-22 15:22:00,0.61,0.61,0.60989,0.61,16000000.0
2009-01-22 15:23:00,0.60979,0.60979,0.60949,0.60949,17600000.0
2009-01-22 15:24:00,0.60949,0.60963,0.60949,0.6096,16000000.0
2009-01-22 15:25:00,0.60948,0.60948,0.60833,0.60833,17600000.0
2009-01-22 15:26:00,0.60872,0.60872,0.6084,0.60842,11200000.0
2009-01-22 15:27:00,0.6084,0.60865,0.6084,0.60865,12800000.0
2009-01-22 15:28:00,0.60877,0.60897,0.60877,0.60897,12800000.0
2009-01-22 15:29:00,0.60896,0.60896,0.60887,0.60893,12800000.0
2009-01-22 15:30:00,0.60939,0.60943,0.60896,0.60896,12800000.0
2009-01-22 15:31:00,0.60891,0.60891,0.60881,0.60887,14400000.0
2009-01-22 15:32:00,0.60876,0.60876,0.60805,0.60833,11200000.0
2009-01-22 15:33:00,0.6084,0.60856,0.6084,0.60856,10600000.0
2009-01-22 15:34:00,0.60818,0.60818,0.608,0.60814,11200000.0
2009-01-22 15:35:00,0.60816,0.60831,0.60809,0.60831,11200000.0
2009-01-22 15:36:00,0.60844,0.60857,0.60842,0.60846,12800000.0
2009-01-22 15:37:00,0.60873,0.609,0.60871,0.60892,17600000.0
2009-01-22 15:38:00,0.60892,0.60892,0.60851,0.60851,11200000.0
2009-01-22 15:39:00,0.60858,0.60877,0.60858,0.60877,14400000.0
2009-01-22 15:40:00,0.60872,0.60874,0.60867,0.60873,12800000.0
2009-01-22 15:41:00,0.60878,0.60895,0.60873,0.60895,12800000.0
2009-01-22 15:42:00,0.60903,0.60909,0.60895,0.60909,12800000.0
2009-01-22 15:43:00,0.60892,0.60892,0.60876,0.60881,16000000.0
2009-01-22 15:44:00,0.60894,0.60915,0.60894,0.60911,12800000.0
2009-01-22 15:45:00,0.60936,0.60936,0.60907,0.60916,16000000.0
2009-01-22 15:46:00,0.60925,0.60927,0.60911,0.60927,17600000.0
2009-01-22 15:47:00,0.60916,0.60922,0.60905,0.60905,11200000.0
2009-01-22 15:48:00,0.60918,0.60918,0.60873,0.60876,17600000.0
2009-01-22 15:49:00,0.60861,0.60893,0.60856,0.60893,16000000.0
2009-01-22 15:50:00,0.6089,0.6089,0.60818,0.60818,12800000.0
2009-01-22 15:51:00,0.60832,0.60854,0.60828,0.60854,16000000.0
2009-01-22 15:52:00,0.60863,0.60863,0.60843,0.6085,12800000.0
2009-01-22 15:53:00,0.60823,0.60823,0.60795,0.60795,16000000.0
2009-01-22 15:54:00,0.6081,0.60816,0.60805,0.60805,12800000.0
2009-01-22 15:55:00,0.60782,0.60782,0.6076,0.60762,11200000.0
2009-01-22 15:56:00,0.60745,0.6075,0.60729,0.6075,16000000.0
2009-01-22 15:57:00,0.60772,0.60772,0.6075,0.60751,12800000.0
2009-01-22 15:58:00,0.60763,0.60809,0.60763,0.60809,12800000.0
2009-01-22 15:59:00,0.60853,0.60874,0.60853,0.60866,17600000.0
2009-01-22 16:00:00,0.60842,0.60851,0.60837,0.60847,11200000.0
2009-01-22 16:01:00,0.60827,0.60827,0.60765,0.60769,17600000.0
2009-01-22 16:02:00,0.60772,0.60803,0.60772,0.60803,11200000.0
2009-01-22 16:03:00,0.60834,0.60862,0.60751,0.60861,12800000.0
2009-01-22 16:04:00,0.60867,0.60867,0.60762,0.60762,13800000.0
2009-01-22 16:05:00,0.60778,0.60778,0.6077,0.6077,13200000.0
2009-01-22 16:06:00,0.60776,0.60777,0.60769,0.60769,16000000.0
2009-01-22 16:07:00,0.60767,0.60779,0.60762,0.60774,12800000.0
2009-01-22 16:08:00,0.60785,0.60787,0.60766,0.60784,17600000.0
2009-01-22 16:09:00,0.6079,0.60796,0.60784,0.60796,12800000.0
2009-01-22 16:10:00,0.60785,0.60788,0.60778,0.60783,14400000.0
2009-01-22 16:11:00,0.6077,0.60785,0.60754,0.60785,14400000.0
2009-01-22 16:12:00,0.60725,0.60725,0.60703,0.60703,14800000.0
2009-01-22 16:13:00,0.60696,0.60696,0.60665,0.60668,14400000.0
2009-01-22 16:14:00,0.60667,0.60668,0.60638,0.60638,11200000.0
2009-01-22 16:15:00,0.606,0.606,0.60558,0.60558,14400000.0
2009-01-22 16:16:00,0.60539,0.60595,0.60475,0.60595,12800000.0
2009-01-22 16:17:00,0.60557,0.60557,0.6054,0.6054,11200000.0
2009-01-22 16:18:00,0.60518,0.60518,0.60476,0.60478,11200000.0
2009-01-22 16:19:00,0.60534,0.60578,0.60534,0.60578,12800000.0
2009-01-22 16:20:00,0.60574,0.60592,0.60573,0.60575,16000000.0
2009-01-22 16:21:00,0.60572,0.60627,0.60572,0.60627,11200000.0
2009-01-22 16:22:00,0.60606,0.60606,0.60565,0.60565,12800000.0
2009-01-22 16:23:00,0.60571,0.60571,0.60545,0.60552,11200000.0
2009-01-22 16:24:00,0.60549,0.6055,0.6054,0.60546,17600000.0
2009-01-22 16:25:00,0.60521,0.60539,0.60512,0.60539,12800000.0
2009-01-22 16:26:00,0.60482,0.60511,0.60482,0.60511,17600000.0
2009-01-22 16:27:00,0.60533,0.60548,0.60528,0.60528,11200000.0
2009-01-22 16:28:00,0.60475,0.60475,0.60451,0.60461,17000000.0
2009-01-22 16:29:00,0.60483,0.60508,0.60478,0.60508,11200000.0
2009-01-22 16:30:00,0.605,0.605,0.60492,0.60496,12800000.0
2009-01-22 16:31:00,0.60463,0.60463,0.60423,0.60445,14400000.0
2009-01-22 16:32:00,0.60451,0.60459,0.60433,0.60459,13200000.0
2009-01-22 16:33:00,0.60479,0.6049,0.60479,0.6049,8000000.0
2009-01-22 16:34:00,0.60494,0.60526,0.60489,0.60526,11200000.0
2009-01-22 16:35:00,0.60565,0.60569,0.60541,0.60542,12800000.0
2009-01-22 16:36:00,0.6054,0.6062,0.6054,0.6062,17600000.0
2009-01-22 16:37:00,0.60652,0.60683,0.60595,0.60671,18000000.0
2009-01-22 16:38:00,0.6066,0.6066,0.60642,0.60644,12800000.0
2009-01-22 16:39:00,0.60626,0.60626,0.60605,0.60605,11200000.0
2009-01-22 16:40:00,0.60597,0.60597,0.60567,0.60569,14400000.0
2009-01-22 16:41:00,0.60561,0.60561,0.60491,0.60491,14400000.0
2009-01-22 16:42:00,0.60495,0.60514,0.60495,0.60513,12800000.0
2009-01-22 16:43:00,0.60508,0.60519,0.60498,0.60519,16000000.0
2009-01-22 16:44:00,0.60527,0.60527,0.60514,0.60524,12800000.0
2009-01-22 16:45:00,0.6048,0.6048,0.60362,0.60362,12800000.0
2009-01-22 16:46:00,0.60345,0.60357,0.60341,0.60351,11200000.0
2009-01-22 16:47:00,0.60399,0.60415,0.60399,0.60415,17600000.0
2009-01-22 16:48:00,0.6044,0.60452,0.60431,0.60452,17600000.0
2009-01-22 16:49:00,0.60469,0.60475,0.60466,0.60474,17600000.0
2009-01-22 16:50:00,0.60437,0.60459,0.60437,0.60459,11200000.0
2009-01-22 16:51:00,0.60453,0.60462,0.60453,0.6046,11200000.0
2009-01-22 16:52:00,0.60458,0.60499,0.60458,0.60486,12800000.0
2009-01-22 16:53:00,0.60502,0.60519,0.60497,0.60519,11200000.0
2009-01-22 16:54:00,0.6051,0.60521,0.6051,0.60518,11200000.0
2009-01-22 16:55:00,0.60517,0.60517,0.60482,0.60516,12800000.0
2009-01-22 16:56:00,0.60508,0.60518,0.60444,0.60444,11200000.0
2009-01-22 16:57:00,0.60449,0.6047,0.60449,0.6046,11200000.0
2009-01-22 16:58:00,0.60451,0.60479,0.60451,0.60479,16000000.0
2009-01-22 16:59:00,0.6049,0.6049,0.60455,0.60455,14400000.0
2009-01-22 17:00:00,0.6046,0.60497,0.6046,0.60497,17600000.0
2009-01-22 17:01:00,0.60519,0.6053,0.60511,0.60511,11200000.0
2009-01-22 17:02:00,0.60524,0.60551,0.60517,0.60517,8000000.0
2009-01-22 17:03:00,0.60547,0.60551,0.60505,0.60505,14400000.0
2009-01-22 17:04:00,0.60476,0.60476,0.60421,0.60433,12800000.0
2009-01-22 17:05:00,0.60428,0.60461,0.60426,0.60461,12800000.0
2009-01-22 17:06:00,0.60449,0.60449,0.60401,0.60401,11200000.0
2009-01-22 17:07:00,0.60412,0.60431,0.60412,0.60412,12800000.0
2009-01-22 17:08:00,0.60379,0.60404,0.60379,0.60404,12800000.0
2009-01-22 17:09:00,0.60423,0.60433,0.60399,0.60416,12800000.0
2009-01-22 17:10:00,0.60421,0.60426,0.60393,0.60395,16000000.0
2009-01-22 17:11:00,0.60386,0.604,0.60386,0.60389,12800000.0
2009-01-22 17:12:00,0.60407,0.60435,0.60407,0.60435,12800000.0
2009-01-22 17:13:00,0.60441,0.60441,0.60422,0.60422,12800000.0
2009-01-22 17:14:00,0.60426,0.60434,0.60426,0.60434,11200000.0
2009-01-22 17:15:00,0.60434,0.60442,0.60418,0.60442,14400000.0
2009-01-22 17:16:00,0.6041,0.6041,0.60394,0.60398,11200000.0
2009-01-22 17:17:00,0.60422,0.60422,0.60395,0.60395,14400000.0
2009-01-22 17:18:00,0.60374,0.60374,0.6035,0.60357,14800000.0
2009-01-22 17:19:00,0.60363,0.60385,0.6036,0.60384,12800000.0
2009-01-22 17:20:00,0.60412,0.60472,0.6041,0.60472,13200000.0
2009-01-22 17:21:00,0.60474,0.60474,0.60424,0.60424,11200000.0
2009-01-22 17:22:00,0.6042,0.60423,0.60413,0.6042,12800000.0
2009-01-22 17:23:00,0.60431,0.60448,0.60422,0.60448,12800000.0
2009-01-22 17:24:00,0.60449,0.60457,0.6044,0.60454,17600000.0
2009-01-22 17:25:00,0.60454,0.60459,0.60451,0.60451,11200000.0
2009-01-22 17:26:00,0.60444,0.60444,0.60422,0.60427,12800000.0
2009-01-22 17:27:00,0.60463,0.60489,0.60463,0.60483,12800000.0
2009-01-22 17:28:00,0.60499,0.60516,0.6049,0.60516,11200000.0
2009-01-22 17:29:00,0.60523,0.60523,0.60505,0.60506,11200000.0
2009-01-22 17:30:00,0.60486,0.60486,0.604,0.604,12800000.0
2009-01-22 17:31:00,0.60355,0.60405,0.60345,0.60405,17600000.0
2009-01-22 17:32:00,0.60403,0.6043,0.60387,0.6043,11200000.0
2009-01-22 17:33:00,0.60445,0.60445,0.60429,0.60429,11200000.0
2009-01-22 17:34:00,0.60414,0.60475,0.60414,0.60475,12800000.0
2009-01-22 17:35:00,0.60465,0.60478,0.60465,0.60471,11200000.0
2009-01-22 17:36:00,0.60478,0.60494,0.60466,0.6049,12800000.0
2009-01-22 17:37:00,0.60478,0.60478,0.60427,0.60427,16000000.0
2009-01-22 17:38:00,0.60425,0.60425,0.60408,0.60408,18000000.0
2009-01-22 17:39:00,0.60421,0.60432,0.60409,0.60431,11200000.0
2009-01-22 17:40:00,0.60432,0.60432,0.60376,0.60389,12800000.0
2009-01-22 17:41:00,0.60426,0.60437,0.6042,0.60437,12800000.0
2009-01-22 17:42:00,0.60447,0.60477,0.60447,0.60477,12800000.0
2009-01-22 17:43:00,0.60456,0.60456,0.60431,0.6044,17600000.0
2009-01-22 17:44:00,0.60446,0.60465,0.60446,0.60448,16000000.0
2009-01-22 17:45:00,0.60447,0.60459,0.60441,0.60456,14400000.0
2009-01-22 17:46:00,0.60469,0.60485,0.60469,0.60485,12800000.0
2009-01-22 17:47:00,0.60485,0.60493,0.60475,0.60475,11200000.0
2009-01-22 17:48:00,0.60466,0.60484,0.60466,0.60484,17600000.0
2009-01-22 17:49:00,0.60522,0.60568,0.60522,0.60568,12800000.0
2009-01-22 17:50:00,0.60554,0.60554,0.60459,0.60459,12200000.0
2009-01-22 17:51:00,0.60491,0.60564,0.60487,0.60564,11200000.0
2009-01-22 17:52:00,0.60575,0.60606,0.60575,0.60593,12800000.0
2009-01-22 17:53:00,0.60591,0.60619,0.60591,0.60618,11200000.0
2009-01-22 17:54:00,0.60616,0.60644,0.60613,0.60644,16000000.0
2009-01-22 17:55:00,0.60642,0.60658,0.60639,0.60658,11200000.0
2009-01-22 17:56:00,0.60646,0.60663,0.60646,0.60649,17600000.0
2009-01-22 17:57:00,0.60647,0.60647,0.60631,0.60631,11200000.0
2009-01-22 17:58:00,0.60601,0.60604,0.60599,0.60602,11200000.0
2009-01-22 17:59:00,0.60594,0.60594,0.60573,0.6058,11200000.0
2009-01-22 18:00:00,0.6055,0.60553,0.60518,0.60518,11200000.0
2009-01-22 18:01:00,0.60463,0.60463,0.60429,0.60429,16000000.0
2009-01-22 18:02:00,0.60428,0.60442,0.60424,0.60433,16000000.0
2009-01-22 18:03:00,0.60431,0.60523,0.60431,0.60523,12800000.0
2009-01-22 18:04:00,0.6055,0.60558,0.60546,0.60558,12800000.0
2009-01-22 18:05:00,0.60535,0.60537,0.60528,0.60534,17600000.0
2009-01-22 18:06:00,0.6053,0.60534,0.60511,0.60511,10600000.0
2009-01-22 18:07:00,0.60519,0.60546,0.60519,0.60546,11200000.0
2009-01-22 18:08:00,0.60565,0.60575,0.60565,0.60573,14400000.0
2009-01-22 18:09:00,0.60571,0.60576,0.60551,0.60551,12800000.0
2009-01-22 18:10:00,0.60549,0.60573,0.60549,0.60569,11200000.0
2009-01-22 18:11:00,0.60584,0.60589,0.60534,0.60534,12800000.0
2009-01-22 18:12:00,0.60534,0.60539,0.60528,0.60528,11200000.0
2009-01-22 18:13:00,0.60534,0.60541,0.60529,0.60538,11200000.0
2009-01-22 18:14:00,0.6053,0.60537,0.60523,0.60532,11200000.0
2009-01-22 18:15:00,0.60547,0.6057,0.60547,0.6057,11200000.0
2009-01-22 18:16:00,0.60621,0.60655,0.60614,0.60655,14400000.0
2009-01-22 18:17:00,0.60663,0.60663,0.60649,0.60653,16000000.0
2009-01-22 18:18:00,0.60669,0.60673,0.60669,0.6067,11200000.0
2009-01-22 18:19:00,0.60681,0.60715,0.60681,0.60713,11200000.0
2009-01-22 18:20:00,0.60706,0.60753,0.60706,0.60752,17600000.0
2009-01-22 18:21:00,0.60754,0.60759,0.6075,0.60752,12800000.0
2009-01-22 18:22:00,0.60824,0.60926,0.60824,0.60926,11200000.0
2009-01-22 18:23:00,0.60971,0.60984,0.60971,0.60974,12800000.0
2009-01-22 18:24:00,0.60919,0.60939,0.60913,0.60916,10600000.0
2009-01-22 18:25:00,0.60866,0.60935,0.60866,0.60935,17600000.0
2009-01-22 18:26:00,0.60947,0.60993,0.60947,0.60993,17600000.0
2009-01-22 18:27:00,0.61034,0.61081,0.61034,0.61051,14400000.0
2009-01-22 18:28:00,0.61073,0.61073,0.60938,0.61025,12800000.0
2009-01-22 18:29:00,0.61036,0.61084,0.61033,0.61084,12800000.0
2009-01-22 18:30:00,0.61071,0.61071,0.6104,0.6104,12800000.0
2009-01-22 18:31:00,0.60991,0.60991,0.60917,0.60917,16000000.0
2009-01-22 18:32:00,0.60911,0.60912,0.60895,0.6091,12800000.0
2009-01-22 18:33:00,0.60925,0.60925,0.60877,0.6088,11200000.0
2009-01-22 18:34:00,0.60859,0.60859,0.6083,0.60843,17000000.0
2009-01-22 18:35:00,0.60859,0.60861,0.60846,0.60861,11200000.0
2009-01-22 18:36:00,0.60851,0.60856,0.60834,0.60847,17600000.0
2009-01-22 18:37:00,0.60824,0.60824,0.60738,0.60738,14400000.0
2009-01-22 18:38:00,0.60731,0.6074,0.60719,0.6074,14800000.0
2009-01-22 18:39:00,0.60734,0.60743,0.60729,0.60733,11200000.0
2009-01-22 18:40:00,0.60727,0.60727,0.60683,0.60683,12200000.0
2009-01-22 18:41:00,0.60698,0.60712,0.60695,0.60709,16000000.0
2009-01-22 18:42:00,0.60701,0.60712,0.60701,0.60709,17600000.0
2009-01-22 18:43:00,0.60646,0.60646,0.60625,0.60636,11200000.0
2009-01-22 18:44:00,0.60633,0.60638,0.60625,0.60625,16000000.0
2009-01-22 18:45:00,0.60625,0.60648,0.60625,0.60648,12800000.0
2009-01-22 18:46:00,0.60643,0.60675,0.60639,0.60675,12800000.0
2009-01-22 18:47:00,0.60681,0.60719,0.60681,0.60719,14400000.0
2009-01-22 18:48:00,0.60662,0.6068,0.60652,0.6068,11200000.0
2009-01-22 18:49:00,0.60696,0.60699,0.60656,0.60656,12200000.0
2009-01-22 18:50:00,0.60656,0.60668,0.60653,0.60658,17600000.0
2009-01-22 18:51:00,0.60666,0.60681,0.60662,0.60681,14800000.0
2009-01-22 18:52:00,0.60672,0.60672,0.60643,0.60649,12800000.0
2009-01-22 18:53:00,0.6065,0.6066,0.60647,0.6066,17600000.0
2009-01-22 18:54:00,0.60676,0.60695,0.60676,0.60692,17600000.0
2009-01-22 18:55:00,0.60699,0.60715,0.60693,0.60693,11200000.0
2009-01-22 18:56:00,0.60665,0.60665,0.60613,0.60617,14400000.0
2009-01-22 18:57:00,0.60619,0.6064,0.60619,0.6064,8000000.0
2009-01-22 18:58:00,0.60664,0.60672,0.60664,0.60672,12800000.0
2009-01-22 18:59:00,0.60675,0.60694,0.60674,0.60674,12800000.0
2009-01-22 19:00:00,0.60682,0.60693,0.60679,0.60687,16000000.0
2009-01-22 19:01:00,0.60691,0.60706,0.60688,0.60706,11200000.0
2009-01-22 19:02:00,0.60749,0.60774,0.60749,0.60768,11200000.0
2009-01-22 19:03:00,0.60765,0.60809,0.6076,0.60809,14400000.0
2009-01-22 19:04:00,0.60788,0.60804,0.60788,0.60794,14400000.0
2009-01-22 19:05:00,0.60709,0.60709,0.60659,0.60659,11200000.0
2009-01-22 19:06:00,0.60646,0.60646,0.60612,0.60626,14400000.0
2009-01-22 19:07:00,0.6063,0.6063,0.60621,0.60621,9600000.0
2009-01-22 19:08:00,0.60608,0.60608,0.6059,0.60591,17600000.0
2009-01-22 19:09:00,0.6057,0.60598,0.60563,0.60598,12800000.0
2009-01-22 19:10:00,0.60602,0.6062,0.60602,0.60615,14400000.0
2009-01-22 19:11:00,0.60625,0.60627,0.60621,0.60627,12200000.0
2009-01-22 19:12:00,0.60619,0.60619,0.60602,0.60612,16000000.0
2009-01-22 19:13:00,0.60601,0.60606,0.60601,0.60605,12800000.0
2009-01-22 19:14:00,0.60603,0.60603,0.60588,0.60589,11200000.0
2009-01-22 19:15:00,0.60594,0.60594,0.60567,0.60567,11200000.0
2009-01-22 19:16:00,0.60573,0.60646,0.60573,0.60645,11600000.0
2009-01-22 19:17:00,0.60648,0.60655,0.60563,0.60655,12800000.0
2009-01-22 19:18:00,0.6069,0.60704,0.60679,0.60679,11600000.0
2009-01-22 19:19:00,0.60679,0.60692,0.60679,0.60692,11200000.0
2009-01-22 19:20:00,0.60684,0.60697,0.60683,0.60697,11200000.0
2009-01-22 19:21:00,0.60707,0.60714,0.60701,0.6071,11200000.0
2009-01-22 19:22:00,0.60704,0.60712,0.607,0.60707,10600000.0
2009-01-22 19:23:00,0.60691,0.60699,0.60683,0.60687,11200000.0
2009-01-22 19:24:00,0.60701,0.60716,0.60701,0.60716,11200000.0
2009-01-22 19:25:00,0.60706,0.60706,0.60671,0.60674,12800000.0
2009-01-22 19:26:00,0.60676,0.60682,0.60675,0.6068,16000000.0
2009-01-22 19:27:00,0.60674,0.60683,0.60673,0.6068,11600000.0
2009-01-22 19:28:00,0.60677,0.607,0.6067,0.607,16000000.0
2009-01-22 19:29:00,0.60714,0.60747,0.60714,0.60747,12800000.0
2009-01-22 19:30:00,0.60719,0.60719,0.60551,0.60567,12800000.0
2009-01-22 19:31:00,0.60603,0.60614,0.60589,0.60614,16400000.0
2009-01-22 19:32:00,0.60593,0.60614,0.60588,0.60614,11200000.0
2009-01-22 19:33:00,0.60635,0.60635,0.60574,0.60609,16000000.0
2009-01-22 19:34:00,0.6063,0.60642,0.60591,0.60591,14400000.0
2009-01-22 19:35:00,0.60577,0.60616,0.60576,0.60616,12800000.0
2009-01-22 19:36:00,0.60626,0.60666,0.60626,0.60666,17600000.0
2009-01-22 19:37:00,0.60688,0.60688,0.60668,0.60683,12800000.0
2009-01-22 19:38:00,0.60639,0.60639,0.60591,0.60591,11600000.0
2009-01-22 19:39:00,0.60592,0.60605,0.60591,0.60594,11200000.0
2009-01-22 19:40:00,0.60592,0.60668,0.60592,0.60659,12800000.0
2009-01-22 19:41:00,0.60653,0.60664,0.60653,0.60662,12800000.0
2009-01-22 19:42:00,0.60656,0.60674,0.60656,0.60674,11200000.0
2009-01-22 19:43:00,0.60715,0.60724,0.60713,0.60713,12800000.0
2009-01-22 19:44:00,0.60741,0.60747,0.60732,0.60736,12800000.0
2009-01-22 19:45:00,0.60722,0.6074,0.60722,0.6074,11200000.0
2009-01-22 19:46:00,0.6074,0.6074,0.60717,0.60717,14400000.0
2009-01-22 19:47:00,0.60732,0.60732,0.60691,0.60691,16400000.0
2009-01-22 19:48:00,0.60703,0.60761,0.60703,0.60761,11200000.0
2009-01-22 19:49:00,0.60801,0.60859,0.60795,0.60795,11200000.0
2009-01-22 19:50:00,0.60774,0.60774,0.60739,0.60757,12200000.0
2009-01-22 19:51:00,0.60771,0.60788,0.60771,0.60786,9600000.0
2009-01-22 19:52:00,0.60788,0.60805,0.60784,0.60805,16000000.0
2009-01-22 19:53:00,0.60815,0.60815,0.60774,0.60774,13200000.0
2009-01-22 19:54:00,0.60776,0.60776,0.60743,0.60743,17600000.0
2009-01-22 19:55:00,0.60714,0.60714,0.60703,0.6071,17600000.0
2009-01-22 19:56:00,0.60718,0.60749,0.60718,0.60749,10600000.0
2009-01-22 19:57:00,0.60735,0.60767,0.60735,0.6076,12800000.0
2009-01-22 19:58:00,0.60742,0.60742,0.6071,0.60714,12800000.0
2009-01-22 19:59:00,0.60717,0.6077,0.60717,0.6077,14400000.0
2009-01-22 20:00:00,0.60775,0.60775,0.60748,0.60758,12200000.0
2009-01-22 20:01:00,0.60762,0.60776,0.60754,0.60776,11200000.0
2009-01-22 20:02:00,0.6076,0.60761,0.60748,0.60748,17600000.0
2009-01-22 20:03:00,0.60778,0.60788,0.60773,0.60778,11200000.0
2009-01-22 20:04:00,0.60793,0.6083,0.60779,0.6083,12800000.0
2009-01-22 20:05:00,0.60833,0.60833,0.60794,0.60828,12800000.0
2009-01-22 20:06:00,0.60781,0.60835,0.60773,0.60835,11200000.0
2009-01-22 20:07:00,0.60832,0.60838,0.60822,0.60829,14400000.0
2009-01-22 20:08:00,0.60832,0.60832,0.6082,0.60828,11200000.0
2009-01-22 20:09:00,0.60822,0.60841,0.60822,0.60839,11200000.0
2009-01-22 20:10:00,0.60839,0.6084,0.60828,0.6084,14400000.0
2009-01-22 20:11:00,0.60837,0.60842,0.60827,0.60836,16000000.0
2009-01-22 20:12:00,0.60827,0.60839,0.60826,0.60839,16000000.0
2009-01-22 20:13:00,0.60842,0.60842,0.60833,0.60833,11200000.0
2009-01-22 20:14:00,0.60832,0.60839,0.60832,0.60836,9600000.0
2009-01-22 20:15:00,0.60825,0.60825,0.60812,0.60812,12800000.0
2009-01-22 20:16:00,0.60826,0.60838,0.60826,0.60831,12800000.0
2009-01-22 20:17:00,0.60822,0.60825,0.6081,0.60814,11200000.0
2009-01-22 20:18:00,0.60813,0.60828,0.60813,0.60828,12800000.0
2009-01-22 20:19:00,0.60858,0.60858,0.60846,0.60846,17600000.0
2009-01-22 20:20:00,0.60837,0.60849,0.60834,0.60834,11200000.0
2009-01-22 20:21:00,0.60817,0.60834,0.60817,0.60824,11200000.0
2009-01-22 20:22:00,0.60753,0.60764,0.60717,0.60717,17600000.0
2009-01-22 20:23:00,0.60697,0.60697,0.60653,0.60653,12800000.0
2009-01-22 20:24:00,0.60623,0.60664,0.60623,0.60663,12800000.0
2009-01-22 20:25:00,0.60661,0.60672,0.60658,0.60658,17600000.0
2009-01-22 20:26:00,0.60635,0.60645,0.60635,0.60641,12800000.0
2009-01-22 20:27:00,0.60648,0.60648,0.60639,0.60639,8000000.0
2009-01-22 20:28:00,0.60638,0.60702,0.60638,0.60702,13200000.0
2009-01-22 20:29:00,0.60713,0.60718,0.60694,0.60701,12800000.0
2009-01-22 20:30:00,0.60714,0.60714,0.6067,0.6067,12800000.0
2009-01-22 20:31:00,0.6066,0.60669,0.60569,0.60649,12800000.0
2009-01-22 20:32:00,0.60671,0.60671,0.60631,0.60649,16000000.0
2009-01-22 20:33:00,0.60651,0.60669,0.60651,0.60669,12800000.0
2009-01-22 20:34:00,0.60678,0.60695,0.60669,0.60694,17600000.0
2009-01-22 20:35:00,0.60716,0.60726,0.60716,0.60717,11200000.0
2009-01-22 20:36:00,0.60747,0.6076,0.60746,0.60755,12800000.0
2009-01-22 20:37:00,0.60723,0.60727,0.60717,0.60726,12800000.0
2009-01-22 20:38:00,0.60742,0.60771,0.60742,0.60771,12800000.0
2009-01-22 20:39:00,0.6076,0.60777,0.6076,0.60767,11200000.0
2009-01-22 20:40:00,0.60766,0.60766,0.60724,0.60724,12800000.0
2009-01-22 20:41:00,0.60735,0.60735,0.60718,0.60718,17600000.0
2009-01-22 20:42:00,0.60713,0.60736,0.60713,0.60736,14400000.0
2009-01-22 20:43:00,0.6074,0.60744,0.60731,0.60731,12800000.0
2009-01-22 20:44:00,0.60738,0.60785,0.60738,0.60785,12800000.0
2009-01-22 20:45:00,0.60762,0.60762,0.60743,0.60745,11200000.0
2009-01-22 20:46:00,0.60752,0.60764,0.60752,0.6076,11200000.0
2009-01-22 20:47:00,0.60763,0.60763,0.60743,0.60753,16000000.0
2009-01-22 20:48:00,0.60767,0.60807,0.60759,0.60807,16000000.0
2009-01-22 20:49:00,0.60814,0.60858,0.60814,0.60831,14400000.0
2009-01-22 20:50:00,0.608,0.60827,0.608,0.60813,12800000.0
2009-01-22 20:51:00,0.60819,0.60819,0.60791,0.60791,12800000.0
2009-01-22 20:52:00,0.60783,0.60783,0.60768,0.60768,11200000.0
2009-01-22 20:53:00,0.60769,0.60791,0.60769,0.60791,12800000.0
2009-01-22 20:54:00,0.60814,0.6083,0.60813,0.6083,9600000.0
2009-01-22 20:55:00,0.60821,0.60821,0.60786,0.60786,12800000.0
2009-01-22 20:56:00,0.60778,0.60792,0.60778,0.60791,11200000.0
2009-01-22 20:57:00,0.60803,0.60805,0.60795,0.60805,11200000.0
2009-01-22 20:58:00,0.60803,0.60811,0.60797,0.60811,11200000.0
2009-01-22 20:59:00,0.60844,0.60874,0.60844,0.60874,12800000.0
2009-01-22 21:00:00,0.60887,0.60902,0.60883,0.60902,16000000.0
2009-01-22 21:01:00,0.60891,0.60899,0.60887,0.60895,16000000.0
2009-01-22 21:02:00,0.60914,0.60978,0.60914,0.60978,17600000.0
2009-01-22 21:03:00,0.61019,0.61031,0.61019,0.61031,11200000.0
2009-01-22 21:04:00,0.61034,0.61066,0.61034,0.61066,14400000.0
2009-01-22 21:05:00,0.61084,0.6117,0.61084,0.61106,12800000.0
2009-01-22 21:06:00,0.61046,0.61079,0.61046,0.61079,11200000.0
2009-01-22 21:07:00,0.61076,0.61076,0.61041,0.61051,16000000.0
2009-01-22 21:08:00,0.61074,0.61129,0.61074,0.61129,12800000.0
2009-01-22 21:09:00,0.61113,0.61113,0.61074,0.61111,16000000.0
2009-01-22 21:10:00,0.61117,0.61117,0.61094,0.61113,11200000.0
2009-01-22 21:11:00,0.61121,0.61121,0.61107,0.61107,11200000.0
2009-01-22 21:12:00,0.61102,0.61114,0.61094,0.61096,14400000.0
2009-01-22 21:13:00,0.61087,0.61123,0.61087,0.61104,12800000.0
2009-01-22 21:14:00,0.61122,0.61137,0.6112,0.6112,11200000.0
2009-01-22 21:15:00,0.61126,0.61128,0.61123,0.61127,12800000.0
2009-01-22 21:16:00,0.61131,0.61131,0.61069,0.61069,17600000.0
2009-01-22 21:17:00,0.61073,0.61095,0.61051,0.6109,9600000.0
2009-01-22 21:18:00,0.61109,0.61118,0.61108,0.61111,17600000.0
2009-01-22 21:19:00,0.61096,0.61149,0.61096,0.61149,16000000.0
2009-01-22 21:20:00,0.61144,0.61157,0.61118,0.61118,14400000.0
2009-01-22 21:21:00,0.61086,0.61122,0.61086,0.61106,14400000.0
2009-01-22 21:22:00,0.61109,0.61109,0.61061,0.61061,11200000.0
2009-01-22 21:23:00,0.6105,0.61097,0.6105,0.61097,11200000.0
2009-01-22 21:24:00,0.61112,0.61131,0.6111,0.61123,17600000.0
2009-01-22 21:25:00,0.61125,0.61138,0.61125,0.61134,11200000.0
2009-01-22 21:26:00,0.61142,0.61142,0.61123,0.61128,14800000.0
2009-01-22 21:27:00,0.61128,0.61161,0.61074,0.61074,17600000.0
2009-01-22 21:28:00,0.61095,0.61122,0.61095,0.61122,16000000.0
2009-01-22 21:29:00,0.61151,0.61171,0.61151,0.61171,8000000.0
2009-01-22 21:30:00,0.61178,0.61213,0.61178,0.61213,11200000.0
2009-01-22 21:31:00,0.61213,0.61352,0.61213,0.61352,11200000.0
2009-01-22 21:32:00,0.61306,0.61306,0.61181,0.61181,11200000.0
2009-01-22 21:33:00,0.6124,0.61253,0.61229,0.61229,16000000.0
2009-01-22 21:34:00,0.61207,0.61207,0.61102,0.61197,12800000.0
2009-01-22 21:35:00,0.61186,0.61197,0.6118,0.61197,12200000.0
2009-01-22 21:36:00,0.61198,0.61205,0.61198,0.61205,9600000.0
2009-01-22 21:37:00,0.61187,0.61201,0.61182,0.61182,16000000.0
2009-01-22 21:38:00,0.61188,0.61203,0.61177,0.61191,11600000.0
2009-01-22 21:39:00,0.61211,0.61244,0.61211,0.61229,14400000.0
2009-01-22 21:40:00,0.61231,0.61231,0.61202,0.61217,14400000.0
2009-01-22 21:41:00,0.61235,0.61235,0.61198,0.61199,12800000.0
2009-01-22 21:42:00,0.61204,0.61214,0.61191,0.61191,11200000.0
2009-01-22 21:43:00,0.61216,0.61222,0.6121,0.61222,12800000.0
2009-01-22 21:44:00,0.6119,0.6119,0.6117,0.61173,12800000.0
2009-01-22 21:45:00,0.61167,0.61167,0.61118,0.6112,11200000.0
2009-01-22 21:46:00,0.6109,0.61096,0.61069,0.61096,12800000.0
2009-01-22 21:47:00,0.61059,0.6106,0.6103,0.61047,16000000.0
2009-01-22 21:48:00,0.61054,0.61062,0.61043,0.61043,12800000.0
2009-01-22 21:49:00,0.61039,0.61054,0.61039,0.61042,12800000.0
2009-01-22 21:50:00,0.60955,0.60955,0.60906,0.60925,12800000.0
2009-01-22 21:51:00,0.60937,0.60937,0.60925,0.60927,8000000.0
2009-01-22 21:52:00,0.60933,0.60939,0.6091,0.60927,16000000.0
2009-01-22 21:53:00,0.60887,0.60926,0.60887,0.60919,9600000.0
2009-01-22 21:54:00,0.6095,0.60994,0.6095,0.60981,14400000.0
2009-01-22 21:55:00,0.60972,0.60972,0.60894,0.60904,13200000.0
2009-01-22 21:56:00,0.60904,0.60904,0.60883,0.60883,14400000.0
2009-01-22 21:57:00,0.60888,0.60913,0.60888,0.60905,11200000.0
2009-01-22 21:58:00,0.60907,0.60915,0.60904,0.60904,14400000.0
2009-01-22 21:59:00,0.60922,0.60965,0.60922,0.60955,14400000.0
2009-01-22 22:00:00,0.61002,0.61018,0.60992,0.61001,16000000.0
2009-01-22 22:01:00,0.61003,0.61019,0.60999,0.61019,14400000.0
2009-01-22 22:02:00,0.61032,0.61046,0.61032,0.61037,17600000.0
2009-01-22 22:03:00,0.61014,0.61042,0.60982,0.60982,17000000.0
2009-01-22 22:04:00,0.60975,0.61004,0.60957,0.60957,16000000.0
2009-01-22 22:05:00,0.60928,0.60961,0.60928,0.60961,16000000.0
2009-01-22 22:06:00,0.60937,0.60948,0.60917,0.60917,12800000.0
2009-01-22 22:07:00,0.60903,0.60903,0.60886,0.60886,9600000.0
2009-01-22 22:08:00,0.60889,0.60889,0.60856,0.60856,13800000.0
2009-01-22 22:09:00,0.60856,0.60885,0.60856,0.60885,11200000.0
2009-01-22 22:10:00,0.60871,0.60894,0.60871,0.60881,11200000.0
2009-01-22 22:11:00,0.60883,0.60896,0.60879,0.60881,11200000.0
2009-01-22 22:12:00,0.60823,0.60823,0.60805,0.60815,11200000.0
2009-01-22 22:13:00,0.60814,0.60885,0.60814,0.60885,12800000.0
2009-01-22 22:14:00,0.60864,0.60864,0.60817,0.60817,12800000.0
2009-01-22 22:15:00,0.60792,0.60801,0.60789,0.60801,11200000.0
2009-01-22 22:16:00,0.60831,0.60835,0.60802,0.60802,11200000.0
2009-01-22 22:17:00,0.60703,0.60744,0.60664,0.60744,12800000.0
2009-01-22 22:18:00,0.60781,0.60781,0.6067,0.6067,16000000.0
2009-01-22 22:19:00,0.60662,0.60703,0.60662,0.60703,12800000.0
2009-01-22 22:20:00,0.6066,0.60725,0.6066,0.60725,11200000.0
2009-01-22 22:21:00,0.60731,0.60731,0.60676,0.60679,12800000.0
2009-01-22 22:22:00,0.60679,0.60718,0.60679,0.60718,16000000.0
2009-01-22 22:23:00,0.60729,0.60739,0.60718,0.60718,16000000.0
2009-01-22 22:24:00,0.60711,0.60723,0.60699,0.60722,11200000.0
2009-01-22 22:25:00,0.60698,0.60725,0.60697,0.60725,17600000.0
2009-01-22 22:26:00,0.60743,0.60777,0.60743,0.60761,16400000.0
2009-01-22 22:27:00,0.6078,0.60848,0.6078,0.60848,11200000.0
2009-01-22 22:28:00,0.60845,0.60879,0.60845,0.60879,11200000.0
2009-01-22 22:29:00,0.60872,0.60872,0.60822,0.60846,12800000.0
2009-01-22 22:30:00,0.60847,0.60848,0.60826,0.60831,14400000.0
2009-01-22 22:31:00,0.60764,0.60764,0.60728,0.60741,14400000.0
2009-01-22 22:32:00,0.60767,0.60772,0.60757,0.60763,14400000.0
2009-01-22 22:33:00,0.60762,0.60762,0.60745,0.60745,12800000.0
2009-01-22 22:34:00,0.60745,0.60749,0.60728,0.60749,15400000.0
2009-01-22 22:35:00,0.6075,0.60752,0.60743,0.60749,11200000.0
2009-01-22 22:36:00,0.6074,0.60744,0.60733,0.60744,11200000.0
2009-01-22 22:37:00,0.60753,0.60784,0.60753,0.60772,12800000.0
2009-01-22 22:38:00,0.60769,0.60771,0.60729,0.60729,8000000.0
2009-01-22 22:39:00,0.60752,0.60766,0.60747,0.60766,12800000.0
2009-01-22 22:40:00,0.60794,0.60816,0.60794,0.60813,12800000.0
2009-01-22 22:41:00,0.60827,0.60827,0.60814,0.60819,11200000.0
2009-01-22 22:42:00,0.60806,0.60893,0.60806,0.60893,16000000.0
2009-01-22 22:43:00,0.60899,0.60904,0.60865,0.60865,11200000.0
2009-01-22 22:44:00,0.60888,0.60901,0.60867,0.60867,11200000.0
2009-01-22 22:45:00,0.60868,0.60887,0.60868,0.6087,12800000.0
2009-01-22 22:46:00,0.60877,0.60877,0.60865,0.60872,16000000.0
2009-01-22 22:47:00,0.60861,0.60861,0.60795,0.60795,17600000.0
2009-01-22 22:48:00,0.60826,0.60854,0.60813,0.60854,14400000.0
2009-01-22 22:49:00,0.60841,0.60841,0.60829,0.60839,17600000.0
2009-01-22 22:50:00,0.6084,0.60862,0.6084,0.60862,14400000.0
2009-01-22 22:51:00,0.60876,0.60885,0.60865,0.60867,11200000.0
2009-01-22 22:52:00,0.6085,0.60854,0.60838,0.60853,16000000.0
2009-01-22 22:53:00,0.6085,0.6085,0.60822,0.60822,16000000.0
2009-01-22 22:54:00,0.60816,0.60825,0.60815,0.60825,11200000.0
2009-01-22 22:55:00,0.60824,0.60824,0.60796,0.60811,11200000.0
2009-01-22 22:56:00,0.60815,0.6082,0.60811,0.60811,11200000.0
2009-01-22 22:57:00,0.60792,0.60804,0.60786,0.608,12800000.0
2009-01-22 22:58:00,0.60786,0.60802,0.60786,0.60801,12800000.0
2009-01-22 22:59:00,0.60804,0.6085,0.60804,0.6085,12800000.0
2009-01-22 23:00:00,0.60854,0.60859,0.60832,0.6085,17600000.0
2009-01-22 23:01:00,0.60849,0.60849,0.60834,0.60836,12800000.0
2009-01-22 23:02:00,0.60828,0.60845,0.60828,0.6083,11200000.0
2009-01-22 23:03:00,0.6085,0.60865,0.60845,0.60858,17600000.0
2009-01-22 23:04:00,0.60885,0.60897,0.60885,0.60887,11200000.0
2009-01-22 23:05:00,0.60867,0.60905,0.6086,0.60905,11200000.0
2009-01-22 23:06:00,0.609,0.60906,0.60894,0.60899,12800000.0
2009-01-22 23:07:00,0.60908,0.60917,0.60818,0.60818,11200000.0
2009-01-22 23:08:00,0.60875,0.60914,0.60875,0.60914,11200000.0
2009-01-22 23:09:00,0.60871,0.6093,0.60871,0.60907,16000000.0
2009-01-22 23:10:00,0.60905,0.60916,0.60901,0.60903,16000000.0
2009-01-22 23:11:00,0.60903,0.60913,0.609,0.60904,17600000.0
2009-01-22 23:12:00,0.60908,0.60914,0.60903,0.60909,15400000.0
2009-01-22 23:13:00,0.60921,0.60935,0.60921,0.60935,11200000.0
2009-01-22 23:14:00,0.60944,0.60947,0.60908,0.6093,11200000.0
2009-01-22 23:15:00,0.60912,0.60915,0.60898,0.60913,11200000.0
2009-01-22 23:16:00,0.60919,0.60919,0.60897,0.60901,14400000.0
2009-01-22 23:17:00,0.60901,0.60905,0.60875,0.60903,14400000.0
2009-01-22 23:18:00,0.60906,0.60917,0.60906,0.60908,8000000.0
2009-01-22 23:19:00,0.60884,0.60888,0.6086,0.6086,12800000.0
2009-01-22 23:20:00,0.60876,0.60884,0.60864,0.60869,15400000.0
2009-01-22 23:21:00,0.60862,0.60862,0.60838,0.60838,16000000.0
2009-01-22 23:22:00,0.60839,0.60861,0.60839,0.60848,14400000.0
2009-01-22 23:23:00,0.60839,0.60839,0.6082,0.60827,14400000.0
2009-01-22 23:24:00,0.60815,0.60815,0.60806,0.60807,8000000.0
2009-01-22 23:25:00,0.60808,0.60815,0.60806,0.60806,12800000.0
2009-01-22 23:26:00,0.60805,0.60805,0.60794,0.60804,12800000.0
2009-01-22 23:27:00,0.60782,0.60782,0.60768,0.60778,11200000.0
2009-01-22 23:28:00,0.60776,0.60785,0.60776,0.60785,12800000.0
2009-01-22 23:29:00,0.60797,0.60804,0.60791,0.60804,12800000.0
2009-01-22 23:30:00,0.60799,0.60811,0.60799,0.60802,12800000.0
2009-01-22 23:31:00,0.60815,0.60815,0.60798,0.60812,11200000.0
2009-01-22 23:32:00,0.60801,0.60802,0.60792,0.60792,14400000.0
2009-01-22 23:33:00,0.60785,0.60795,0.60781,0.60792,12800000.0
2009-01-22 23:34:00,0.60765,0.6077,0.60753,0.6077,14400000.0
2009-01-22 23:35:00,0.60804,0.60812,0.60794,0.60794,12800000.0
2009-01-22 23:36:00,0.60816,0.60834,0.60815,0.60832,11200000.0
2009-01-22 23:37:00,0.60837,0.60842,0.60835,0.60835,11200000.0
2009-01-22 23:38:00,0.60821,0.60824,0.60807,0.60824,14400000.0
2009-01-22 23:39:00,0.60818,0.60818,0.60815,0.60815,3200000.0
2009-01-22 23:40:00,0.60806,0.6082,0.60802,0.6082,12800000.0
2009-01-22 23:41:00,0.60803,0.60803,0.60709,0.60709,11200000.0
2009-01-22 23:42:00,0.60703,0.60734,0.607,0.60729,17600000.0
2009-01-22 23:43:00,0.60729,0.6074,0.60714,0.6074,11200000.0
2009-01-22 23:44:00,0.60738,0.60746,0.60733,0.60744,16000000.0
2009-01-22 23:45:00,0.60738,0.60749,0.60734,0.60737,12800000.0
2009-01-22 23:46:00,0.60745,0.60745,0.60728,0.60728,12800000.0
2009-01-22 23:47:00,0.6073,0.6073,0.60632,0.60632,11200000.0
2009-01-22 23:48:00,0.60728,0.60736,0.60691,0.60691,11200000.0
2009-01-22 23:49:00,0.60702,0.60702,0.60676,0.60677,12800000.0
2009-01-22 23:50:00,0.60661,0.60663,0.60653,0.60654,9600000.0
2009-01-22 23:51:00,0.60652,0.60654,0.60638,0.60638,11200000.0
2009-01-22 23:52:00,0.60634,0.60634,0.60611,0.6062,12800000.0
2009-01-22 23:53:00,0.60639,0.60642,0.60627,0.60635,11200000.0
2009-01-22 23:54:00,0.60635,0.6064,0.60628,0.60634,12800000.0
2009-01-22 23:55:00,0.60659,0.60665,0.60654,0.60662,12800000.0
2009-01-22 23:56:00,0.60662,0.60678,0.60648,0.60674,12800000.0
2009-01-22 23:57:00,0.60653,0.60653,0.60606,0.60644,12800000.0
2009-01-22 23:58:00,0.60646,0.60646,0.60646,0.60646,3200000.0
2009-01-22 23:59:00,0.60626,0.6063,0.60624,0.60628,17600000.0
2009-01-23 00:00:00,0.60628,0.60634,0.60614,0.6063,16000000.0
2009-01-23 00:01:00,0.60622,0.60627,0.60615,0.60615,12800000.0
2009-01-23 00:02:00,0.60611,0.60611,0.60593,0.606,9600000.0
2009-01-23 00:03:00,0.60574,0.60612,0.60573,0.60595,11200000.0
2009-01-23 00:04:00,0.60591,0.60593,0.6058,0.60589,11200000.0
2009-01-23 00:05:00,0.60568,0.60576,0.60542,0.60542,14400000.0
2009-01-23 00:06:00,0.6049,0.60509,0.60486,0.60509,12800000.0
2009-01-23 00:07:00,0.60501,0.60507,0.60476,0.60476,11200000.0
2009-01-23 00:08:00,0.60474,0.60489,0.60474,0.60485,12800000.0
2009-01-23 00:09:00,0.60461,0.60486,0.60461,0.60477,17600000.0
2009-01-23 00:10:00,0.60463,0.60489,0.60463,0.60489,17600000.0
2009-01-23 00:11:00,0.60466,0.605,0.60466,0.60481,11200000.0
2009-01-23 00:12:00,0.60455,0.60472,0.60455,0.60472,12800000.0
2009-01-23 00:13:00,0.60483,0.60533,0.60483,0.60533,11200000.0
2009-01-23 00:14:00,0.60548,0.60548,0.60531,0.60546,11200000.0
2009-01-23 00:15:00,0.60535,0.6054,0.60531,0.6054,8000000.0
2009-01-23 00:16:00,0.60552,0.60558,0.60538,0.60558,17600000.0
2009-01-23 00:17:00,0.60552,0.60559,0.60552,0.60553,12800000.0
2009-01-23 00:18:00,0.60565,0.60569,0.60561,0.60565,12800000.0
2009-01-23 00:19:00,0.60553,0.60569,0.60551,0.60566,12200000.0
2009-01-23 00:20:00,0.60578,0.60589,0.60578,0.60585,12800000.0
2009-01-23 00:21:00,0.60578,0.60582,0.60566,0.60578,9600000.0
2009-01-23 00:22:00,0.60579,0.60589,0.60578,0.60589,11200000.0
2009-01-23 00:23:00,0.60583,0.60587,0.60579,0.60587,11200000.0
2009-01-23 00:24:00,0.60566,0.60582,0.60547,0.60547,12800000.0
2009-01-23 00:25:00,0.60568,0.60587,0.60568,0.60584,17600000.0
2009-01-23 00:26:00,0.60583,0.60588,0.60576,0.60582,11200000.0
2009-01-23 00:27:00,0.60582,0.60602,0.60582,0.60602,17600000.0
2009-01-23 00:28:00,0.60601,0.60601,0.60591,0.60595,13200000.0
2009-01-23 00:29:00,0.60576,0.60602,0.60565,0.60602,10600000.0
2009-01-23 00:30:00,0.60621,0.60636,0.60614,0.60614,11200000.0
2009-01-23 00:31:00,0.6063,0.60655,0.6063,0.60637,11200000.0
2009-01-23 00:32:00,0.60645,0.60655,0.60641,0.60641,9600000.0
2009-01-23 00:33:00,0.60629,0.60653,0.60629,0.60653,12800000.0
2009-01-23 00:34:00,0.60669,0.607,0.6066,0.607,11200000.0
2009-01-23 00:35:00,0.60736,0.60736,0.60722,0.60726,12800000.0
2009-01-23 00:36:00,0.60741,0.60796,0.60741,0.60794,16000000.0
2009-01-23 00:37:00,0.60771,0.60771,0.60695,0.60695,12800000.0
2009-01-23 00:38:00,0.60677,0.60693,0.60666,0.60693,12800000.0
2009-01-23 00:39:00,0.60712,0.60718,0.60704,0.60713,12800000.0
2009-01-23 00:40:00,0.60685,0.60694,0.60663,0.60663,12800000.0
2009-01-23 00:41:00,0.60654,0.60676,0.60652,0.60676,14400000.0
2009-01-23 00:42:00,0.6068,0.6068,0.6065,0.6066,12800000.0
2009-01-23 00:43:00,0.60663,0.60663,0.60646,0.60652,17600000.0
2009-01-23 00:44:00,0.60643,0.60656,0.60643,0.6065,12800000.0
2009-01-23 00:45:00,0.60646,0.60646,0.60618,0.60618,12800000.0
2009-01-23 00:46:00,0.60619,0.60644,0.6061,0.60644,17600000.0
2009-01-23 00:47:00,0.6063,0.60648,0.6063,0.60648,12800000.0
2009-01-23 00:48:00,0.60648,0.60648,0.60639,0.60639,17600000.0
2009-01-23 00:49:00,0.60638,0.60638,0.60614,0.60614,14400000.0
2009-01-23 00:50:00,0.60595,0.60595,0.60567,0.60582,12800000.0
2009-01-23 00:51:00,0.60589,0.60594,0.60567,0.60594,11200000.0
2009-01-23 00:52:00,0.60589,0.60589,0.60573,0.60579,12800000.0
2009-01-23 00:53:00,0.60575,0.60591,0.60553,0.60591,12800000.0
2009-01-23 00:54:00,0.60527,0.60586,0.60527,0.60586,12800000.0
2009-01-23 00:55:00,0.60597,0.60597,0.60566,0.60596,14400000.0
2009-01-23 00:56:00,0.60615,0.60634,0.60615,0.60632,17600000.0
2009-01-23 00:57:00,0.6065,0.60707,0.6065,0.60707,14400000.0
2009-01-23 00:58:00,0.60709,0.60717,0.60705,0.60706,14400000.0
2009-01-23 00:59:00,0.60695,0.60699,0.60691,0.60691,11200000.0
2009-01-23 01:00:00,0.60684,0.60684,0.60645,0.60645,14400000.0
2009-01-23 01:01:00,0.60622,0.60625,0.60606,0.60606,12800000.0
2009-01-23 01:02:00,0.60605,0.60626,0.60605,0.60623,13200000.0
2009-01-23 01:03:00,0.60635,0.60637,0.60613,0.60613,17600000.0
2009-01-23 01:04:00,0.60594,0.606,0.60589,0.606,12200000.0
2009-01-23 01:05:00,0.60624,0.60651,0.60624,0.60634,12200000.0
2009-01-23 01:06:00,0.60637,0.60644,0.6061,0.6061,11600000.0
2009-01-23 01:07:00,0.60608,0.60625,0.60603,0.60625,12800000.0
2009-01-23 01:08:00,0.60628,0.60628,0.60591,0.60591,12800000.0
2009-01-23 01:09:00,0.60587,0.60593,0.60581,0.60589,12800000.0
2009-01-23 01:10:00,0.60594,0.60594,0.60579,0.6059,11200000.0
2009-01-23 01:11:00,0.60596,0.60598,0.60577,0.60577,8000000.0
2009-01-23 01:12:00,0.60566,0.60585,0.60566,0.60585,12800000.0
2009-01-23 01:13:00,0.60606,0.60624,0.60603,0.60624,17600000.0
2009-01-23 01:14:00,0.60585,0.60611,0.60576,0.60611,16000000.0
2009-01-23 01:15:00,0.60548,0.6055,0.60535,0.6055,12800000.0
2009-01-23 01:16:00,0.60633,0.60638,0.60623,0.60623,12800000.0
2009-01-23 01:17:00,0.6063,0.60635,0.60621,0.60635,11200000.0
2009-01-23 01:18:00,0.60636,0.60637,0.60627,0.60634,15800000.0
2009-01-23 01:19:00,0.60632,0.60632,0.60625,0.60632,8000000.0
2009-01-23 01:20:00,0.60617,0.60617,0.60581,0.60581,11200000.0
2009-01-23 01:21:00,0.60584,0.60655,0.60579,0.60655,14400000.0
2009-01-23 01:22:00,0.60653,0.60668,0.60652,0.60655,14400000.0
2009-01-23 01:23:00,0.60659,0.60685,0.60659,0.60685,11200000.0
2009-01-23 01:24:00,0.60699,0.60715,0.60699,0.60712,14800000.0
2009-01-23 01:25:00,0.6072,0.60725,0.60718,0.60718,11200000.0
2009-01-23 01:26:00,0.60691,0.60713,0.60667,0.60667,11200000.0
2009-01-23 01:27:00,0.60681,0.60693,0.60681,0.6069,9600000.0
2009-01-23 01:28:00,0.60674,0.60692,0.60674,0.60692,12800000.0
2009-01-23 01:29:00,0.60669,0.60692,0.60662,0.60692,11200000.0
2009-01-23 01:30:00,0.6064,0.60701,0.6064,0.60701,12800000.0
2009-01-23 01:31:00,0.60704,0.60717,0.60697,0.60706,13800000.0
2009-01-23 01:32:00,0.60685,0.60685,0.60659,0.60674,14400000.0
2009-01-23 01:33:00,0.60685,0.607,0.60685,0.60695,11200000.0
2009-01-23 01:34:00,0.607,0.607,0.60603,0.60689,12800000.0
2009-01-23 01:35:00,0.60585,0.60691,0.60573,0.60691,11200000.0
2009-01-23 01:36:00,0.60705,0.60705,0.60693,0.60705,11200000.0
2009-01-23 01:37:00,0.60724,0.60729,0.60718,0.60729,11200000.0
2009-01-23 01:38:00,0.6072,0.60727,0.60719,0.60725,8000000.0
2009-01-23 01:39:00,0.60721,0.60721,0.60705,0.60705,14400000.0
2009-01-23 01:40:00,0.60715,0.60727,0.60715,0.60727,11200000.0
2009-01-23 01:41:00,0.60728,0.60728,0.60716,0.60724,14400000.0
2009-01-23 01:42:00,0.60708,0.60716,0.60704,0.60713,12800000.0
2009-01-23 01:43:00,0.60716,0.60739,0.60715,0.60739,12800000.0
2009-01-23 01:44:00,0.60743,0.60752,0.6074,0.60752,17600000.0
2009-01-23 01:45:00,0.6076,0.60766,0.60756,0.60766,16000000.0
2009-01-23 01:46:00,0.60772,0.60797,0.60772,0.60797,11200000.0
2009-01-23 01:47:00,0.60801,0.60804,0.60794,0.60796,12800000.0
2009-01-23 01:48:00,0.60792,0.60793,0.60781,0.60781,17000000.0
2009-01-23 01:49:00,0.6077,0.6077,0.60757,0.60762,11200000.0
2009-01-23 01:50:00,0.60765,0.60777,0.60765,0.60767,12800000.0
2009-01-23 01:51:00,0.60766,0.60783,0.60766,0.60783,11200000.0
2009-01-23 01:52:00,0.60761,0.60761,0.60736,0.60758,14400000.0
2009-01-23 01:53:00,0.6079,0.60815,0.60787,0.60815,11200000.0
2009-01-23 01:54:00,0.60823,0.60829,0.60818,0.60823,16000000.0
2009-01-23 01:55:00,0.60762,0.60776,0.60759,0.60765,12800000.0
2009-01-23 01:56:00,0.60759,0.60771,0.60755,0.60755,17600000.0
2009-01-23 01:57:00,0.60751,0.60765,0.60751,0.60765,11200000.0
2009-01-23 01:58:00,0.6082,0.60821,0.60806,0.60807,12800000.0
2009-01-23 01:59:00,0.60828,0.60828,0.60818,0.60819,11200000.0
2009-01-23 02:00:00,0.60819,0.60821,0.60809,0.60809,14400000.0
2009-01-23 02:01:00,0.60779,0.60781,0.60747,0.60755,14400000.0
2009-01-23 02:02:00,0.60796,0.608,0.60791,0.60796,12800000.0
2009-01-23 02:03:00,0.60798,0.60809,0.60798,0.60808,36800000.0
2009-01-23 02:04:00,0.60763,0.60779,0.60747,0.6077,19200000.0
2009-01-23 02:05:00,0.60817,0.60817,0.60797,0.60797,12800000.0
2009-01-23 02:06:00,0.60781,0.6079,0.60692,0.60789,16000000.0
2009-01-23 02:07:00,0.60768,0.60779,0.60742,0.60742,14400000.0
2009-01-23 02:08:00,0.60791,0.60799,0.6079,0.60795,24000000.0
2009-01-23 02:09:00,0.60796,0.60809,0.60796,0.608,12800000.0
2009-01-23 02:10:00,0.60809,0.60832,0.60784,0.60828,17600000.0
2009-01-23 02:11:00,0.60834,0.6084,0.60821,0.60821,14400000.0
2009-01-23 02:12:00,0.60762,0.60785,0.60762,0.60782,11200000.0
2009-01-23 02:13:00,0.60811,0.60815,0.60809,0.60811,9600000.0
2009-01-23 02:14:00,0.60767,0.60807,0.60762,0.60807,11200000.0
2009-01-23 02:15:00,0.60824,0.60837,0.60817,0.60837,11200000.0
2009-01-23 02:16:00,0.60831,0.60856,0.60828,0.60856,11600000.0
2009-01-23 02:17:00,0.60862,0.60885,0.60862,0.60885,12800000.0
2009-01-23 02:18:00,0.60888,0.6089,0.60849,0.60849,11200000.0
2009-01-23 02:19:00,0.60847,0.60847,0.60829,0.60839,17600000.0
2009-01-23 02:20:00,0.60795,0.60844,0.60788,0.60816,14400000.0
2009-01-23 02:21:00,0.60861,0.60912,0.60861,0.60912,9600000.0
2009-01-23 02:22:00,0.60941,0.60941,0.60844,0.60915,17600000.0
2009-01-23 02:23:00,0.60911,0.60913,0.60907,0.60913,14400000.0
2009-01-23 02:24:00,0.60898,0.60905,0.60896,0.60897,16000000.0
2009-01-23 02:25:00,0.60914,0.60914,0.60904,0.60908,40000000.0
2009-01-23 02:26:00,0.60923,0.60929,0.60916,0.60916,8000000.0
2009-01-23 02:27:00,0.60902,0.60909,0.60893,0.60893,24000000.0
2009-01-23 02:28:00,0.60892,0.609,0.6087,0.609,17600000.0
2009-01-23 02:29:00,0.60914,0.60926,0.60907,0.60915,12800000.0
2009-01-23 02:30:00,0.60912,0.60928,0.60912,0.60919,11200000.0
2009-01-23 02:31:00,0.60937,0.60963,0.60937,0.60963,19200000.0
2009-01-23 02:32:00,0.60967,0.60967,0.60955,0.60959,12800000.0
2009-01-23 02:33:00,0.60957,0.60966,0.60943,0.60943,12800000.0
2009-01-23 02:34:00,0.60927,0.60927,0.60901,0.60913,22800000.0
2009-01-23 02:35:00,0.60924,0.60924,0.60912,0.60922,11200000.0
2009-01-23 02:36:00,0.60919,0.60944,0.60913,0.60944,11200000.0
2009-01-23 02:37:00,0.6094,0.6094,0.60915,0.60915,16000000.0
2009-01-23 02:38:00,0.60922,0.60922,0.60914,0.60917,12800000.0
2009-01-23 02:39:00,0.6092,0.6092,0.60901,0.60901,9600000.0
2009-01-23 02:40:00,0.60911,0.60911,0.60896,0.60903,16000000.0
2009-01-23 02:41:00,0.6085,0.6085,0.60831,0.60846,13200000.0
2009-01-23 02:42:00,0.60864,0.60869,0.60858,0.60864,11200000.0
2009-01-23 02:43:00,0.60868,0.60875,0.60864,0.60875,16000000.0
2009-01-23 02:44:00,0.6089,0.60906,0.6089,0.60894,14800000.0
2009-01-23 02:45:00,0.6089,0.6089,0.60874,0.60889,16000000.0
2009-01-23 02:46:00,0.60889,0.6089,0.6088,0.6088,11200000.0
2009-01-23 02:47:00,0.60878,0.6089,0.60878,0.60887,11200000.0
2009-01-23 02:48:00,0.60883,0.60898,0.6088,0.60889,12800000.0
2009-01-23 02:49:00,0.60883,0.60883,0.6087,0.60875,11200000.0
2009-01-23 02:50:00,0.6089,0.60897,0.60888,0.60894,14400000.0
2009-01-23 02:51:00,0.60896,0.60908,0.6089,0.60908,11200000.0
2009-01-23 02:52:00,0.60902,0.60902,0.60885,0.60885,9600000.0
2009-01-23 02:53:00,0.60901,0.60919,0.60874,0.60919,17600000.0
2009-01-23 02:54:00,0.60925,0.60935,0.60916,0.60921,16000000.0
2009-01-23 02:55:00,0.60933,0.60963,0.60933,0.60953,11200000.0
2009-01-23 02:56:00,0.60968,0.60977,0.60968,0.6097,11200000.0
2009-01-23 02:57:00,0.6099,0.6099,0.60952,0.6096,12800000.0
2009-01-23 02:58:00,0.60943,0.60956,0.60935,0.60956,12800000.0
2009-01-23 02:59:00,0.6096,0.60962,0.60949,0.60962,19200000.0
2009-01-23 03:00:00,0.60969,0.60971,0.60963,0.60963,17600000.0
2009-01-23 03:01:00,0.6096,0.6096,0.60954,0.60955,12800000.0
2009-01-23 03:02:00,0.60946,0.60962,0.60946,0.60959,13200000.0
2009-01-23 03:03:00,0.60882,0.60944,0.60882,0.60944,11200000.0
2009-01-23 03:04:00,0.60961,0.60963,0.6096,0.60963,8000000.0
2009-01-23 03:05:00,0.60957,0.60963,0.60956,0.60959,11200000.0
2009-01-23 03:06:00,0.60961,0.60961,0.60945,0.60945,12800000.0
2009-01-23 03:07:00,0.6097,0.60976,0.6097,0.60973,11200000.0
2009-01-23 03:08:00,0.60975,0.60984,0.60972,0.60977,11200000.0
2009-01-23 03:09:00,0.60971,0.60999,0.60971,0.60999,11200000.0
2009-01-23 03:10:00,0.61004,0.6101,0.60997,0.61004,14400000.0
2009-01-23 03:11:00,0.61016,0.61023,0.61013,0.61013,12800000.0
2009-01-23 03:12:00,0.61036,0.61064,0.61035,0.61064,8000000.0
2009-01-23 03:13:00,0.61082,0.61131,0.61082,0.61131,12800000.0
2009-01-23 03:14:00,0.6115,0.61166,0.61131,0.61166,17600000.0
2009-01-23 03:15:00,0.61178,0.61178,0.611,0.611,17600000.0
2009-01-23 03:16:00,0.61135,0.61149,0.61135,0.61149,12800000.0
2009-01-23 03:17:00,0.61148,0.6115,0.6114,0.61142,16000000.0
2009-01-23 03:18:00,0.61138,0.61138,0.61105,0.61105,11200000.0
2009-01-23 03:19:00,0.611,0.6112,0.61094,0.61117,11200000.0
2009-01-23 03:20:00,0.61125,0.61125,0.61119,0.61122,11200000.0
2009-01-23 03:21:00,0.61111,0.61117,0.61108,0.61108,11200000.0
2009-01-23 03:22:00,0.61111,0.61128,0.61111,0.61127,12800000.0
2009-01-23 03:23:00,0.61121,0.61126,0.61121,0.61124,14400000.0
2009-01-23 03:24:00,0.61072,0.6111,0.61072,0.61108,11200000.0
2009-01-23 03:25:00,0.61116,0.61127,0.61116,0.61125,24000000.0
2009-01-23 03:26:00,0.61117,0.61117,0.61091,0.61091,17600000.0
2009-01-23 03:27:00,0.61102,0.61119,0.61102,0.61115,12800000.0
2009-01-23 03:28:00,0.61115,0.61118,0.6111,0.61118,11200000.0
2009-01-23 03:29:00,0.61111,0.61111,0.61085,0.61097,16000000.0
2009-01-23 03:30:00,0.611,0.61114,0.61098,0.61108,12800000.0
2009-01-23 03:31:00,0.61097,0.61112,0.61096,0.61109,14400000.0
2009-01-23 03:32:00,0.61087,0.61104,0.61086,0.61089,12800000.0
2009-01-23 03:33:00,0.61104,0.61106,0.61085,0.61085,14400000.0
2009-01-23 03:34:00,0.61089,0.61099,0.61089,0.61099,19200000.0
2009-01-23 03:35:00,0.61098,0.61098,0.61088,0.61088,11200000.0
2009-01-23 03:36:00,0.61089,0.61121,0.61089,0.61121,8000000.0
2009-01-23 03:37:00,0.61132,0.61135,0.61103,0.61103,13200000.0
2009-01-23 03:38:00,0.61107,0.61127,0.61104,0.61127,11200000.0
2009-01-23 03:39:00,0.61132,0.61144,0.61121,0.61125,17600000.0
2009-01-23 03:40:00,0.6114,0.6114,0.61113,0.61113,11200000.0
2009-01-23 03:41:00,0.61131,0.61146,0.61125,0.61132,16000000.0
2009-01-23 03:42:00,0.61119,0.61132,0.61102,0.61132,11200000.0
2009-01-23 03:43:00,0.61111,0.61126,0.61102,0.61116,18000000.0
2009-01-23 03:44:00,0.61097,0.61098,0.61094,0.61096,14400000.0
2009-01-23 03:45:00,0.61103,0.61112,0.61096,0.61112,12200000.0
2009-01-23 03:46:00,0.61087,0.61087,0.6104,0.61041,12800000.0
2009-01-23 03:47:00,0.61025,0.6106,0.61025,0.61028,11200000.0
2009-01-23 03:48:00,0.6105,0.61052,0.61044,0.61044,14400000.0
2009-01-23 03:49:00,0.61053,0.61075,0.61045,0.61075,12800000.0
2009-01-23 03:50:00,0.61029,0.61057,0.61013,0.61052,12800000.0
2009-01-23 03:51:00,0.61011,0.6105,0.61011,0.6105,10600000.0
2009-01-23 03:52:00,0.61084,0.61093,0.6105,0.61061,14400000.0
2009-01-23 03:53:00,0.61012,0.61025,0.61012,0.61024,12800000.0
2009-01-23 03:54:00,0.61052,0.61055,0.61031,0.61055,11200000.0
2009-01-23 03:55:00,0.61023,0.61039,0.61023,0.61038,16000000.0
2009-01-23 03:56:00,0.61056,0.61056,0.6102,0.6102,11200000.0
2009-01-23 03:57:00,0.60964,0.60991,0.60959,0.60991,11200000.0
2009-01-23 03:58:00,0.6101,0.6101,0.60989,0.60993,16000000.0
2009-01-23 03:59:00,0.60995,0.61004,0.60992,0.60992,16000000.0
2009-01-23 04:00:00,0.60932,0.6097,0.60913,0.60913,38800000.0
2009-01-23 04:01:00,0.60966,0.6097,0.60935,0.6095,11200000.0
2009-01-23 04:02:00,0.60993,0.61002,0.60904,0.61,11200000.0
2009-01-23 04:03:00,0.6101,0.61016,0.61004,0.61016,14400000.0
2009-01-23 04:04:00,0.6099,0.6099,0.6097,0.6097,13200000.0
2009-01-23 04:05:00,0.60974,0.60979,0.60955,0.60955,12800000.0
2009-01-23 04:06:00,0.60949,0.60958,0.60948,0.60958,11200000.0
2009-01-23 04:07:00,0.60952,0.60952,0.60929,0.60941,14400000.0
2009-01-23 04:08:00,0.60947,0.60986,0.60947,0.60986,10600000.0
2009-01-23 04:09:00,0.61004,0.61008,0.60998,0.61001,17600000.0
2009-01-23 04:10:00,0.61008,0.61024,0.61008,0.61024,11200000.0
2009-01-23 04:11:00,0.61039,0.61045,0.61032,0.61045,16000000.0
2009-01-23 04:12:00,0.61039,0.61041,0.61034,0.61034,12800000.0
2009-01-23 04:13:00,0.61026,0.6104,0.61026,0.6104,18000000.0
2009-01-23 04:14:00,0.6105,0.6105,0.61025,0.61025,11200000.0
2009-01-23 04:15:00,0.61049,0.61082,0.61049,0.61077,16000000.0
2009-01-23 04:16:00,0.61072,0.61074,0.61067,0.61073,11600000.0
2009-01-23 04:17:00,0.61073,0.61076,0.6107,0.6107,17600000.0
2009-01-23 04:18:00,0.61066,0.61073,0.61021,0.61021,14400000.0
2009-01-23 04:19:00,0.60997,0.61005,0.60989,0.61005,27200000.0
2009-01-23 04:20:00,0.60964,0.60989,0.60964,0.60966,12800000.0
2009-01-23 04:21:00,0.60999,0.61001,0.60992,0.61,12800000.0
2009-01-23 04:22:00,0.61017,0.61022,0.61017,0.6102,12800000.0
2009-01-23 04:23:00,0.60983,0.61005,0.60977,0.60979,14400000.0
2009-01-23 04:24:00,0.6102,0.61022,0.61004,0.61013,11200000.0
2009-01-23 04:25:00,0.61019,0.61043,0.61019,0.61043,12800000.0
2009-01-23 04:26:00,0.61041,0.61042,0.61018,0.61019,11600000.0
2009-01-23 04:27:00,0.61012,0.61014,0.61001,0.61014,12800000.0
2009-01-23 04:28:00,0.61025,0.61025,0.61014,0.61017,22400000.0
2009-01-23 04:29:00,0.61021,0.61021,0.61009,0.6101,25600000.0
2009-01-23 04:30:00,0.61018,0.61027,0.61017,0.61027,22400000.0
2009-01-23 04:31:00,0.6103,0.6103,0.61023,0.61028,11200000.0
2009-01-23 04:32:00,0.61042,0.61047,0.6104,0.61047,8000000.0
2009-01-23 04:33:00,0.61044,0.61058,0.61043,0.61055,12800000.0
2009-01-23 04:34:00,0.61053,0.61056,0.61043,0.61045,17000000.0
2009-01-23 04:35:00,0.61027,0.61038,0.61027,0.61038,12800000.0
2009-01-23 04:36:00,0.6103,0.61044,0.6103,0.61043,14400000.0
2009-01-23 04:37:00,0.61044,0.61052,0.61038,0.61047,11200000.0
2009-01-23 04:38:00,0.61054,0.61071,0.61054,0.61056,11200000.0
2009-01-23 04:39:00,0.61088,0.61095,0.61083,0.61095,12800000.0
2009-01-23 04:40:00,0.61104,0.61125,0.611,0.61125,14400000.0
2009-01-23 04:41:00,0.61135,0.61135,0.61118,0.61133,12800000.0
2009-01-23 04:42:00,0.61118,0.61124,0.61106,0.61106,18000000.0
2009-01-23 04:43:00,0.61107,0.61113,0.611,0.61105,16000000.0
2009-01-23 04:44:00,0.61119,0.61119,0.61109,0.61118,14400000.0
2009-01-23 04:45:00,0.61053,0.61099,0.61053,0.61095,12800000.0
2009-01-23 04:46:00,0.61116,0.61117,0.61109,0.61117,12800000.0
2009-01-23 04:47:00,0.61111,0.6112,0.61097,0.61106,16000000.0
2009-01-23 04:48:00,0.61101,0.61109,0.61095,0.61109,11200000.0
2009-01-23 04:49:00,0.61105,0.61108,0.61091,0.61108,16000000.0
2009-01-23 04:50:00,0.61092,0.61108,0.61092,0.61108,12800000.0
2009-01-23 04:51:00,0.61121,0.61134,0.6112,0.61134,11200000.0
2009-01-23 04:52:00,0.61172,0.61177,0.61153,0.61154,14400000.0
2009-01-23 04:53:00,0.61152,0.61152,0.61141,0.61152,17600000.0
2009-01-23 04:54:00,0.61187,0.61187,0.61166,0.61169,12800000.0
2009-01-23 04:55:00,0.61169,0.61182,0.61169,0.61182,20800000.0
2009-01-23 04:56:00,0.61183,0.61183,0.61156,0.61156,11200000.0
2009-01-23 04:57:00,0.61156,0.61178,0.61156,0.61178,15400000.0
2009-01-23 04:58:00,0.61178,0.61178,0.61154,0.6117,12800000.0
2009-01-23 04:59:00,0.61173,0.6118,0.61172,0.61179,24000000.0
2009-01-23 05:00:00,0.61186,0.61186,0.61167,0.61167,12800000.0
2009-01-23 05:01:00,0.61165,0.61165,0.61153,0.61158,11200000.0
2009-01-23 05:02:00,0.6116,0.61169,0.61146,0.61169,17600000.0
2009-01-23 05:03:00,0.61135,0.61145,0.61116,0.61145,17600000.0
2009-01-23 05:04:00,0.61154,0.61154,0.61141,0.61147,9600000.0
2009-01-23 05:05:00,0.61154,0.61171,0.61154,0.61169,14400000.0
2009-01-23 05:06:00,0.61194,0.61203,0.61192,0.61203,12800000.0
2009-01-23 05:07:00,0.6121,0.61235,0.6121,0.61235,11200000.0
2009-01-23 05:08:00,0.6123,0.6123,0.61175,0.61175,17600000.0
2009-01-23 05:09:00,0.61165,0.61165,0.61133,0.61133,17600000.0
2009-01-23 05:10:00,0.61121,0.61148,0.61121,0.61148,17600000.0
2009-01-23 05:11:00,0.61154,0.61158,0.61146,0.61147,17600000.0
2009-01-23 05:12:00,0.6111,0.6111,0.61081,0.61081,19200000.0
2009-01-23 05:13:00,0.61051,0.61051,0.61022,0.61022,17600000.0
2009-01-23 05:14:00,0.61022,0.61035,0.61022,0.61035,8000000.0
2009-01-23 05:15:00,0.61042,0.6105,0.61038,0.61038,11200000.0
2009-01-23 05:16:00,0.61048,0.61049,0.61033,0.61044,12800000.0
2009-01-23 05:17:00,0.61039,0.61054,0.61025,0.61044,11200000.0
2009-01-23 05:18:00,0.61044,0.61055,0.61035,0.61041,17600000.0
2009-01-23 05:19:00,0.60998,0.61014,0.60995,0.61014,12800000.0
2009-01-23 05:20:00,0.61056,0.61059,0.61036,0.61042,12800000.0
2009-01-23 05:21:00,0.61026,0.61026,0.61005,0.61015,12800000.0
2009-01-23 05:22:00,0.61022,0.6103,0.6102,0.6103,8000000.0
2009-01-23 05:23:00,0.61033,0.61045,0.61029,0.61042,11200000.0
2009-01-23 05:24:00,0.61025,0.61034,0.61024,0.61032,38400000.0
2009-01-23 05:25:00,0.61054,0.61054,0.61035,0.61035,11200000.0
2009-01-23 05:26:00,0.61027,0.61048,0.61026,0.61046,44800000.0
2009-01-23 05:27:00,0.61037,0.61042,0.6103,0.6103,14400000.0
2009-01-23 05:28:00,0.61067,0.61073,0.6104,0.6104,12800000.0
2009-01-23 05:29:00,0.61044,0.61062,0.61044,0.61062,11200000.0
2009-01-23 05:30:00,0.61051,0.61067,0.61049,0.61049,16000000.0
2009-01-23 05:31:00,0.61035,0.61043,0.61035,0.61043,17600000.0
2009-01-23 05:32:00,0.6104,0.6104,0.61028,0.61028,24400000.0
2009-01-23 05:33:00,0.61028,0.61037,0.61024,0.61037,11200000.0
2009-01-23 05:34:00,0.61033,0.61033,0.61027,0.61027,16000000.0
2009-01-23 05:35:00,0.61029,0.61088,0.61029,0.61088,11200000.0
2009-01-23 05:36:00,0.61173,0.61182,0.61164,0.61182,12200000.0
2009-01-23 05:37:00,0.61189,0.61198,0.61187,0.61195,14200000.0
2009-01-23 05:38:00,0.61189,0.61192,0.61173,0.61173,12800000.0
2009-01-23 05:39:00,0.61147,0.61147,0.611,0.61146,12800000.0
2009-01-23 05:40:00,0.61177,0.61177,0.61065,0.61158,12800000.0
2009-01-23 05:41:00,0.61143,0.61155,0.61143,0.61146,12800000.0
2009-01-23 05:42:00,0.61154,0.61154,0.61118,0.61118,33000000.0
2009-01-23 05:43:00,0.61104,0.61146,0.61104,0.61146,17600000.0
2009-01-23 05:44:00,0.61165,0.61187,0.61165,0.61167,12800000.0
2009-01-23 05:45:00,0.61175,0.61182,0.61171,0.61172,19200000.0
2009-01-23 05:46:00,0.61205,0.61213,0.61205,0.6121,11200000.0
2009-01-23 05:47:00,0.61214,0.6122,0.61214,0.6122,19200000.0
2009-01-23 05:48:00,0.61225,0.61225,0.61203,0.61203,19200000.0
2009-01-23 05:49:00,0.61188,0.61192,0.61184,0.61184,17600000.0
2009-01-23 05:50:00,0.61179,0.61182,0.61172,0.61172,11600000.0
2009-01-23 05:51:00,0.61166,0.61173,0.61166,0.61173,49600000.0
2009-01-23 05:52:00,0.61173,0.61185,0.61173,0.61183,19200000.0
2009-01-23 05:53:00,0.61111,0.61111,0.61086,0.61091,11200000.0
2009-01-23 05:54:00,0.61095,0.61115,0.61083,0.61115,11200000.0
2009-01-23 05:55:00,0.61116,0.61123,0.61116,0.61123,18600000.0
2009-01-23 05:56:00,0.61129,0.61144,0.61129,0.61144,73600000.0
2009-01-23 05:57:00,0.61151,0.61154,0.61143,0.61145,24000000.0
2009-01-23 05:58:00,0.61139,0.61143,0.61122,0.61133,22400000.0
2009-01-23 05:59:00,0.61158,0.61193,0.61158,0.61193,32000000.0
2009-01-23 06:00:00,0.61203,0.61203,0.61181,0.61182,49600000.0
2009-01-23 06:01:00,0.61187,0.61198,0.61178,0.61198,11200000.0
2009-01-23 06:02:00,0.61176,0.6119,0.61128,0.61128,12800000.0
2009-01-23 06:03:00,0.61153,0.6116,0.61153,0.6116,28800000.0
2009-01-23 06:04:00,0.61183,0.61183,0.61165,0.61167,12800000.0
2009-01-23 06:05:00,0.61158,0.61177,0.61158,0.61168,12800000.0
2009-01-23 06:06:00,0.61161,0.61161,0.61152,0.61155,19200000.0
2009-01-23 06:07:00,0.61145,0.61165,0.61145,0.61154,16000000.0
2009-01-23 06:08:00,0.61155,0.61159,0.61145,0.61145,11200000.0
2009-01-23 06:09:00,0.61146,0.61147,0.61131,0.61144,12800000.0
2009-01-23 06:10:00,0.61144,0.61148,0.61125,0.61125,12800000.0
2009-01-23 06:11:00,0.61128,0.61139,0.61125,0.61134,17600000.0
2009-01-23 06:12:00,0.61117,0.61143,0.61108,0.61134,18000000.0
2009-01-23 06:13:00,0.61132,0.61132,0.61126,0.61126,22800000.0
2009-01-23 06:14:00,0.61132,0.61133,0.61117,0.61133,14400000.0
2009-01-23 06:15:00,0.61137,0.61153,0.61137,0.61153,14400000.0
2009-01-23 06:16:00,0.61165,0.61184,0.61165,0.61184,11200000.0
2009-01-23 06:17:00,0.61185,0.61185,0.61168,0.61171,15400000.0
2009-01-23 06:18:00,0.61173,0.61179,0.61163,0.61163,17600000.0
2009-01-23 06:19:00,0.61156,0.61171,0.61156,0.6116,12800000.0
2009-01-23 06:20:00,0.61166,0.61166,0.61159,0.61162,11200000.0
2009-01-23 06:21:00,0.61155,0.6118,0.61155,0.61174,17600000.0
2009-01-23 06:22:00,0.61161,0.61161,0.61106,0.61106,16000000.0
2009-01-23 06:23:00,0.61083,0.61113,0.6106,0.6106,12800000.0
2009-01-23 06:24:00,0.61061,0.61061,0.61041,0.61049,9600000.0
2009-01-23 06:25:00,0.61061,0.61064,0.61054,0.61064,17600000.0
2009-01-23 06:26:00,0.61069,0.61069,0.61052,0.61054,11200000.0
2009-01-23 06:27:00,0.60993,0.6108,0.60993,0.6108,12800000.0
2009-01-23 06:28:00,0.61084,0.61091,0.61071,0.61091,12800000.0
2009-01-23 06:29:00,0.611,0.61108,0.61095,0.61103,17600000.0
2009-01-23 06:30:00,0.61135,0.61154,0.61135,0.61153,9600000.0
2009-01-23 06:31:00,0.61141,0.61149,0.61136,0.61137,11200000.0
2009-01-23 06:32:00,0.61105,0.61119,0.61082,0.61082,11200000.0
2009-01-23 06:33:00,0.6113,0.61139,0.61123,0.61123,11200000.0
2009-01-23 06:34:00,0.6113,0.6113,0.61116,0.61116,10600000.0
2009-01-23 06:35:00,0.61095,0.61113,0.61056,0.61056,14400000.0
2009-01-23 06:36:00,0.61111,0.61115,0.61101,0.61115,14400000.0
2009-01-23 06:37:00,0.6112,0.61131,0.61116,0.61116,12800000.0
2009-01-23 06:38:00,0.61117,0.61121,0.61109,0.61121,10600000.0
2009-01-23 06:39:00,0.61113,0.61115,0.61104,0.6111,11200000.0
2009-01-23 06:40:00,0.61113,0.61128,0.61113,0.61128,12800000.0
2009-01-23 06:41:00,0.61128,0.61128,0.61106,0.61106,12800000.0
2009-01-23 06:42:00,0.611,0.61106,0.61096,0.61106,12800000.0
2009-01-23 06:43:00,0.61096,0.61096,0.61072,0.61072,11200000.0
2009-01-23 06:44:00,0.61067,0.6108,0.61058,0.6108,12800000.0
2009-01-23 06:45:00,0.61081,0.61085,0.61061,0.61083,16000000.0
2009-01-23 06:46:00,0.61081,0.61089,0.6108,0.6108,16000000.0
2009-01-23 06:47:00,0.61077,0.61085,0.61069,0.61085,8000000.0
2009-01-23 06:48:00,0.61086,0.61086,0.61066,0.61082,14400000.0
2009-01-23 06:49:00,0.61078,0.61085,0.61074,0.61076,12800000.0
2009-01-23 06:50:00,0.61057,0.61063,0.6105,0.61055,16000000.0
2009-01-23 06:51:00,0.61052,0.6107,0.61052,0.6107,14400000.0
2009-01-23 06:52:00,0.61082,0.61096,0.6106,0.61089,12800000.0
2009-01-23 06:53:00,0.61057,0.61071,0.61032,0.61032,17600000.0
2009-01-23 06:54:00,0.6103,0.61032,0.61004,0.61027,16000000.0
2009-01-23 06:55:00,0.61036,0.61036,0.61034,0.61035,11200000.0
2009-01-23 06:56:00,0.61036,0.61047,0.61035,0.61036,17600000.0
2009-01-23 06:57:00,0.61028,0.61031,0.60986,0.61024,17600000.0
2009-01-23 06:58:00,0.61041,0.61066,0.61041,0.61065,11200000.0
2009-01-23 06:59:00,0.61053,0.61053,0.6103,0.6103,12800000.0
2009-01-23 07:00:00,0.61048,0.61078,0.61048,0.61078,16000000.0
2009-01-23 07:01:00,0.61062,0.61074,0.6105,0.61074,12800000.0
2009-01-23 07:02:00,0.61089,0.61089,0.61064,0.61064,20800000.0
2009-01-23 07:03:00,0.61055,0.61068,0.60992,0.61068,16000000.0
2009-01-23 07:04:00,0.61056,0.61056,0.61039,0.61039,12800000.0
2009-01-23 07:05:00,0.61028,0.61028,0.60996,0.60996,14400000.0
2009-01-23 07:06:00,0.60994,0.60996,0.60993,0.60995,11200000.0
2009-01-23 07:07:00,0.60987,0.61001,0.60987,0.60997,12800000.0
2009-01-23 07:08:00,0.61015,0.61022,0.61011,0.61015,24000000.0
2009-01-23 07:09:00,0.61009,0.61012,0.60989,0.61005,11200000.0
2009-01-23 07:10:00,0.61005,0.61005,0.60995,0.61001,11200000.0
2009-01-23 07:11:00,0.60987,0.60987,0.6094,0.6094,17600000.0
2009-01-23 07:12:00,0.60998,0.6102,0.60996,0.6102,27200000.0
2009-01-23 07:13:00,0.61042,0.61054,0.6103,0.61054,8000000.0
2009-01-23 07:14:00,0.6104,0.61042,0.61016,0.61016,8000000.0
2009-01-23 07:15:00,0.60976,0.60999,0.60976,0.60996,9600000.0
2009-01-23 07:16:00,0.61009,0.61017,0.60998,0.61011,13200000.0
2009-01-23 07:17:00,0.60983,0.60996,0.6096,0.6096,11200000.0
2009-01-23 07:18:00,0.60996,0.6101,0.60994,0.60994,17600000.0
2009-01-23 07:19:00,0.61018,0.61025,0.61018,0.61025,11200000.0
2009-01-23 07:20:00,0.61021,0.61027,0.61014,0.61017,14400000.0
2009-01-23 07:21:00,0.60974,0.61014,0.60974,0.61014,8000000.0
2009-01-23 07:22:00,0.61025,0.61025,0.6101,0.61025,12800000.0
2009-01-23 07:23:00,0.61033,0.61069,0.61033,0.61069,14400000.0
2009-01-23 07:24:00,0.61085,0.61092,0.61082,0.61082,11200000.0
2009-01-23 07:25:00,0.61069,0.61069,0.61056,0.61058,14400000.0
2009-01-23 07:26:00,0.61077,0.61128,0.61077,0.61128,11200000.0
2009-01-23 07:27:00,0.61153,0.61199,0.61153,0.61199,11200000.0
2009-01-23 07:28:00,0.61207,0.61213,0.61202,0.61202,16000000.0
2009-01-23 07:29:00,0.61212,0.61219,0.61203,0.61219,12600000.0
2009-01-23 07:30:00,0.6122,0.6122,0.6121,0.6122,14400000.0
2009-01-23 07:31:00,0.61215,0.61221,0.6121,0.61221,15400000.0
2009-01-23 07:32:00,0.61206,0.61206,0.61143,0.61143,12800000.0
2009-01-23 07:33:00,0.6113,0.6113,0.61116,0.61122,11200000.0
2009-01-23 07:34:00,0.6112,0.6112,0.6111,0.61118,17600000.0
2009-01-23 07:35:00,0.61126,0.61136,0.61126,0.61128,18000000.0
2009-01-23 07:36:00,0.61123,0.61133,0.61115,0.61133,13800000.0
2009-01-23 07:37:00,0.61141,0.61141,0.61117,0.61117,12800000.0
2009-01-23 07:38:00,0.61117,0.61117,0.61106,0.61112,17600000.0
2009-01-23 07:39:00,0.61107,0.61117,0.61107,0.61116,16000000.0
2009-01-23 07:40:00,0.61112,0.61128,0.61112,0.61126,12800000.0
2009-01-23 07:41:00,0.61103,0.61108,0.61094,0.61105,20800000.0
2009-01-23 07:42:00,0.61115,0.61115,0.61097,0.61102,11200000.0
2009-01-23 07:43:00,0.611,0.611,0.61077,0.61077,16000000.0
2009-01-23 07:44:00,0.61128,0.61156,0.61128,0.61156,12800000.0
2009-01-23 07:45:00,0.6117,0.6117,0.61162,0.61167,21800000.0
2009-01-23 07:46:00,0.61165,0.61176,0.61162,0.61162,25600000.0
2009-01-23 07:47:00,0.61156,0.6116,0.6115,0.6116,9600000.0
2009-01-23 07:48:00,0.61151,0.61157,0.61135,0.61151,16000000.0
2009-01-23 07:49:00,0.61173,0.61193,0.61173,0.61189,12800000.0
2009-01-23 07:50:00,0.61199,0.61205,0.61197,0.61205,16000000.0
2009-01-23 07:51:00,0.6121,0.61217,0.61204,0.6121,18600000.0
2009-01-23 07:52:00,0.61203,0.61217,0.61203,0.61213,12800000.0
2009-01-23 07:53:00,0.6121,0.61213,0.61199,0.61213,16000000.0
2009-01-23 07:54:00,0.61231,0.61237,0.61225,0.61237,14400000.0
2009-01-23 07:55:00,0.61227,0.61245,0.61149,0.61245,14400000.0
2009-01-23 07:56:00,0.61226,0.61226,0.61194,0.61202,17600000.0
2009-01-23 07:57:00,0.61205,0.61213,0.61164,0.61189,13200000.0
2009-01-23 07:58:00,0.61196,0.61227,0.6119,0.61227,17600000.0
2009-01-23 07:59:00,0.61231,0.61235,0.612,0.61232,11200000.0
2009-01-23 08:00:00,0.6123,0.61232,0.61227,0.61227,11200000.0
2009-01-23 08:01:00,0.6122,0.6122,0.61196,0.61196,11200000.0
2009-01-23 08:02:00,0.61186,0.61186,0.61152,0.61154,12800000.0
2009-01-23 08:03:00,0.61144,0.61151,0.61138,0.61145,13200000.0
2009-01-23 08:04:00,0.61129,0.61154,0.61129,0.61148,8000000.0
2009-01-23 08:05:00,0.61156,0.61164,0.61156,0.61164,11200000.0
2009-01-23 08:06:00,0.61112,0.6114,0.61112,0.61137,12800000.0
2009-01-23 08:07:00,0.6116,0.61168,0.6116,0.61168,12800000.0
2009-01-23 08:08:00,0.6115,0.6115,0.61129,0.61136,26000000.0
2009-01-23 08:09:00,0.61141,0.61165,0.61141,0.61165,12800000.0
2009-01-23 08:10:00,0.61196,0.61213,0.61196,0.61212,38400000.0
2009-01-23 08:11:00,0.61205,0.61205,0.61165,0.61172,17600000.0
2009-01-23 08:12:00,0.61158,0.61158,0.61141,0.61141,11200000.0
2009-01-23 08:13:00,0.61133,0.61147,0.61121,0.61147,13200000.0
2009-01-23 08:14:00,0.61142,0.61142,0.61119,0.61121,12800000.0
2009-01-23 08:15:00,0.6112,0.6112,0.6108,0.6108,12800000.0
2009-01-23 08:16:00,0.61043,0.61049,0.61034,0.61048,14400000.0
2009-01-23 08:17:00,0.61056,0.61069,0.61056,0.61063,27200000.0
2009-01-23 08:18:00,0.6105,0.6105,0.61014,0.61033,14400000.0
2009-01-23 08:19:00,0.61025,0.61047,0.61013,0.61025,24000000.0
2009-01-23 08:20:00,0.61015,0.6106,0.61011,0.6106,18000000.0
2009-01-23 08:21:00,0.61081,0.61085,0.61079,0.61079,14400000.0
2009-01-23 08:22:00,0.61061,0.61061,0.61045,0.61056,28200000.0
2009-01-23 08:23:00,0.61054,0.6106,0.61047,0.61047,22400000.0
2009-01-23 08:24:00,0.61056,0.61068,0.61051,0.61068,25600000.0
2009-01-23 08:25:00,0.61061,0.61077,0.61061,0.61077,10600000.0
2009-01-23 08:26:00,0.61105,0.61134,0.61105,0.61132,11200000.0
2009-01-23 08:27:00,0.61108,0.61108,0.611,0.61108,12800000.0
2009-01-23 08:28:00,0.611,0.611,0.61074,0.61075,14400000.0
2009-01-23 08:29:00,0.6103,0.61047,0.61022,0.61046,36800000.0
2009-01-23 08:30:00,0.61053,0.61067,0.6105,0.61067,40000000.0
2009-01-23 08:31:00,0.61057,0.61057,0.61044,0.61052,14400000.0
2009-01-23 08:32:00,0.61076,0.61091,0.61076,0.61091,60800000.0
2009-01-23 08:33:00,0.61084,0.61093,0.61072,0.61072,8000000.0
2009-01-23 08:34:00,0.61068,0.61068,0.61047,0.61047,49600000.0
2009-01-23 08:35:00,0.61036,0.61071,0.61036,0.61071,54400000.0
2009-01-23 08:36:00,0.61066,0.61066,0.61047,0.61047,20800000.0
2009-01-23 08:37:00,0.61044,0.6107,0.61044,0.6107,14400000.0
2009-01-23 08:38:00,0.61066,0.61066,0.61053,0.61054,12800000.0
2009-01-23 08:39:00,0.61054,0.61064,0.61048,0.61048,14400000.0
2009-01-23 08:40:00,0.61065,0.6107,0.6104,0.61063,11200000.0
2009-01-23 08:41:00,0.61061,0.61063,0.61051,0.61051,14400000.0
2009-01-23 08:42:00,0.61056,0.61081,0.61056,0.61078,16000000.0
2009-01-23 08:43:00,0.6108,0.6108,0.61067,0.61075,14400000.0
2009-01-23 08:44:00,0.61075,0.61075,0.61067,0.6107,27200000.0
2009-01-23 08:45:00,0.61068,0.61068,0.61041,0.61045,48000000.0
2009-01-23 08:46:00,0.61049,0.61049,0.61039,0.61044,16000000.0
2009-01-23 08:47:00,0.6103,0.61034,0.61025,0.61028,12800000.0
2009-01-23 08:48:00,0.61024,0.61038,0.61021,0.61038,51200000.0
2009-01-23 08:49:00,0.61055,0.61081,0.61055,0.61081,28800000.0
2009-01-23 08:50:00,0.61071,0.61089,0.61069,0.61082,78400000.0
2009-01-23 08:51:00,0.61096,0.61097,0.61085,0.61097,27200000.0
2009-01-23 08:52:00,0.61097,0.61097,0.61065,0.61071,52800000.0
2009-01-23 08:53:00,0.6106,0.6106,0.61047,0.61047,66600000.0
2009-01-23 08:54:00,0.61047,0.61054,0.61044,0.61054,27200000.0
2009-01-23 08:55:00,0.61047,0.61054,0.6104,0.61052,52200000.0
2009-01-23 08:56:00,0.61049,0.61054,0.61049,0.6105,20800000.0
2009-01-23 08:57:00,0.61058,0.61065,0.61058,0.61061,17600000.0
2009-01-23 08:58:00,0.61062,0.61062,0.61004,0.61034,17600000.0
2009-01-23 08:59:00,0.61071,0.61071,0.61045,0.61045,25600000.0
2009-01-23 09:00:00,0.61048,0.6106,0.61048,0.61057,47800000.0
2009-01-23 09:01:00,0.61051,0.61054,0.61049,0.61049,19200000.0
2009-01-23 09:02:00,0.6103,0.6103,0.60954,0.6098,22400000.0
2009-01-23 09:03:00,0.61009,0.61015,0.61008,0.61015,26000000.0
2009-01-23 09:04:00,0.61021,0.61047,0.61012,0.61047,30400000.0
2009-01-23 09:05:00,0.61057,0.61064,0.61057,0.61059,24000000.0
2009-01-23 09:06:00,0.61055,0.61068,0.6105,0.61068,40000000.0
2009-01-23 09:07:00,0.61094,0.61094,0.61049,0.61049,16000000.0
2009-01-23 09:08:00,0.6106,0.61066,0.6103,0.6103,17600000.0
2009-01-23 09:09:00,0.61016,0.61028,0.61014,0.61028,48000000.0
2009-01-23 09:10:00,0.61006,0.61006,0.60982,0.60982,41600000.0
2009-01-23 09:11:00,0.60982,0.61003,0.60979,0.61003,11200000.0
2009-01-23 09:12:00,0.61024,0.61036,0.61024,0.61036,57600000.0
2009-01-23 09:13:00,0.6105,0.61066,0.61036,0.61064,12800000.0
2009-01-23 09:14:00,0.61034,0.61034,0.60922,0.61014,12800000.0
2009-01-23 09:15:00,0.61014,0.61015,0.6098,0.6098,36800000.0
2009-01-23 09:16:00,0.60996,0.61018,0.60996,0.61008,11200000.0
2009-01-23 09:17:00,0.61033,0.61055,0.61033,0.61042,33600000.0
2009-01-23 09:18:00,0.61038,0.61045,0.61029,0.61037,83200000.0
2009-01-23 09:19:00,0.61019,0.61026,0.61014,0.61026,12800000.0
2009-01-23 09:20:00,0.61028,0.61028,0.60994,0.60994,51200000.0
2009-01-23 09:21:00,0.60991,0.60994,0.60986,0.60986,62400000.0
2009-01-23 09:22:00,0.60975,0.60988,0.60973,0.60982,11200000.0
2009-01-23 09:23:00,0.60963,0.60968,0.60869,0.60869,12800000.0
2009-01-23 09:24:00,0.60848,0.60893,0.60848,0.60893,38400000.0
2009-01-23 09:25:00,0.60891,0.60891,0.60837,0.60837,41600000.0
2009-01-23 09:26:00,0.60786,0.60786,0.60761,0.60776,12800000.0
2009-01-23 09:27:00,0.60791,0.60802,0.60789,0.60796,84200000.0
2009-01-23 09:28:00,0.60811,0.6086,0.60811,0.60853,52600000.0
2009-01-23 09:29:00,0.6081,0.6081,0.60777,0.608,16000000.0
2009-01-23 09:30:00,0.60797,0.60797,0.60778,0.60783,30400000.0
2009-01-23 09:31:00,0.60771,0.60777,0.60755,0.60755,11200000.0
2009-01-23 09:32:00,0.60731,0.60733,0.60707,0.60707,11200000.0
2009-01-23 09:33:00,0.60716,0.6073,0.60716,0.60728,41600000.0
2009-01-23 09:34:00,0.60707,0.60707,0.60665,0.60671,51600000.0
2009-01-23 09:35:00,0.60637,0.60637,0.60603,0.60603,74000000.0
2009-01-23 09:36:00,0.60609,0.60677,0.60609,0.60677,12800000.0
2009-01-23 09:37:00,0.60692,0.60692,0.60676,0.60676,45800000.0
2009-01-23 09:38:00,0.6069,0.60765,0.6069,0.60765,35200000.0
2009-01-23 09:39:00,0.60773,0.60773,0.60742,0.60753,64000000.0
2009-01-23 09:40:00,0.60769,0.60839,0.60768,0.60839,70400000.0
2009-01-23 09:41:00,0.60807,0.60807,0.60767,0.60781,51200000.0
2009-01-23 09:42:00,0.60784,0.60824,0.60784,0.60824,77200000.0
2009-01-23 09:43:00,0.60863,0.60899,0.60853,0.60853,11200000.0
2009-01-23 09:44:00,0.60823,0.60823,0.60807,0.60807,17600000.0
2009-01-23 09:45:00,0.60787,0.60787,0.60776,0.60782,14400000.0
2009-01-23 09:46:00,0.60801,0.60835,0.60801,0.60813,30400000.0
2009-01-23 09:47:00,0.60819,0.60842,0.60819,0.60842,22400000.0
2009-01-23 09:48:00,0.60879,0.60885,0.60838,0.6084,11200000.0
2009-01-23 09:49:00,0.60849,0.6092,0.60849,0.60916,53200000.0
2009-01-23 09:50:00,0.60908,0.60908,0.60894,0.60899,52800000.0
2009-01-23 09:51:00,0.60885,0.60885,0.60853,0.60853,85800000.0
2009-01-23 09:52:00,0.6083,0.60837,0.608,0.608,70800000.0
2009-01-23 09:53:00,0.60805,0.60828,0.60805,0.60816,59200000.0
2009-01-23 09:54:00,0.60813,0.60839,0.60813,0.60839,51200000.0
2009-01-23 09:55:00,0.60851,0.60868,0.60851,0.60864,50000000.0
2009-01-23 09:56:00,0.60861,0.60861,0.60823,0.60823,65400000.0
2009-01-23 09:57:00,0.60802,0.60802,0.60734,0.60734,42000000.0
2009-01-23 09:58:00,0.6073,0.60772,0.60725,0.60772,11200000.0
2009-01-23 09:59:00,0.60766,0.60766,0.60746,0.60746,65600000.0
2009-01-23 10:00:00,0.60726,0.60741,0.60726,0.60739,80000000.0
2009-01-23 10:01:00,0.60733,0.60739,0.60726,0.60733,62800000.0
2009-01-23 10:02:00,0.60731,0.60741,0.60729,0.60729,56000000.0
2009-01-23 10:03:00,0.60728,0.60728,0.60715,0.60719,54400000.0
2009-01-23 10:04:00,0.60701,0.60701,0.60677,0.60685,9600000.0
2009-01-23 10:05:00,0.60685,0.60685,0.60622,0.60622,52800000.0
2009-01-23 10:06:00,0.6064,0.60651,0.60632,0.60632,52800000.0
2009-01-23 10:07:00,0.60644,0.60651,0.60628,0.60628,11200000.0
2009-01-23 10:08:00,0.60607,0.60637,0.60602,0.60637,70800000.0
2009-01-23 10:09:00,0.60634,0.60638,0.60621,0.60637,73600000.0
2009-01-23 10:10:00,0.60639,0.60646,0.60628,0.60636,102200000.0
2009-01-23 10:11:00,0.60653,0.60666,0.60647,0.60666,104000000.0
2009-01-23 10:12:00,0.60664,0.60689,0.60584,0.60689,14400000.0
2009-01-23 10:13:00,0.60708,0.60717,0.60658,0.60658,16000000.0
2009-01-23 10:14:00,0.60636,0.60646,0.60622,0.60646,68800000.0
2009-01-23 10:15:00,0.60665,0.60682,0.60665,0.60671,49600000.0
2009-01-23 10:16:00,0.60662,0.60673,0.60652,0.60673,49000000.0
2009-01-23 10:17:00,0.60631,0.60631,0.60604,0.60604,56200000.0
2009-01-23 10:18:00,0.6059,0.6059,0.60555,0.60561,12800000.0
2009-01-23 10:19:00,0.60596,0.60627,0.60596,0.60607,59200000.0
2009-01-23 10:20:00,0.60646,0.60649,0.60638,0.60649,12800000.0
2009-01-23 10:21:00,0.6065,0.60652,0.60615,0.60615,38400000.0
2009-01-23 10:22:00,0.60609,0.607,0.60609,0.607,12800000.0
2009-01-23 10:23:00,0.60699,0.60724,0.60699,0.60724,73600000.0
2009-01-23 10:24:00,0.60713,0.60713,0.60675,0.60675,66600000.0
2009-01-23 10:25:00,0.60678,0.60717,0.60678,0.60717,100200000.0
2009-01-23 10:26:00,0.60692,0.60692,0.60673,0.60683,94800000.0
2009-01-23 10:27:00,0.60689,0.60726,0.60689,0.60726,62400000.0
2009-01-23 10:28:00,0.60715,0.60758,0.60715,0.60758,64400000.0
2009-01-23 10:29:00,0.60763,0.60778,0.60747,0.60778,49600000.0
2009-01-23 10:30:00,0.60767,0.60773,0.60758,0.60766,43600000.0
2009-01-23 10:31:00,0.60809,0.60878,0.60799,0.60878,47800000.0
2009-01-23 10:32:00,0.60891,0.60898,0.60862,0.60862,54400000.0
2009-01-23 10:33:00,0.60892,0.60916,0.60892,0.6091,20800000.0
2009-01-23 10:34:00,0.60918,0.60934,0.60909,0.60934,33600000.0
2009-01-23 10:35:00,0.60899,0.60902,0.60884,0.60902,30400000.0
2009-01-23 10:36:00,0.6089,0.6089,0.60793,0.60793,17600000.0
2009-01-23 10:37:00,0.60757,0.60811,0.60757,0.60811,25600000.0
2009-01-23 10:38:00,0.60815,0.60839,0.60797,0.60839,28800000.0
2009-01-23 10:39:00,0.60816,0.60816,0.60798,0.60798,20800000.0
2009-01-23 10:40:00,0.60753,0.60766,0.6074,0.60766,12800000.0
2009-01-23 10:41:00,0.60778,0.60798,0.60778,0.60798,12800000.0
2009-01-23 10:42:00,0.60793,0.60799,0.60792,0.60792,32400000.0
2009-01-23 10:43:00,0.60795,0.60802,0.60779,0.60779,32000000.0
2009-01-23 10:44:00,0.6076,0.60771,0.6076,0.60765,14400000.0
2009-01-23 10:45:00,0.60774,0.60784,0.60774,0.60784,35200000.0
2009-01-23 10:46:00,0.60809,0.6082,0.60809,0.6081,36800000.0
2009-01-23 10:47:00,0.60816,0.60831,0.60816,0.60818,25600000.0
2009-01-23 10:48:00,0.60808,0.60819,0.60808,0.60817,35200000.0
2009-01-23 10:49:00,0.60816,0.60818,0.6081,0.6081,12800000.0
2009-01-23 10:50:00,0.60804,0.60808,0.60785,0.60803,17600000.0
2009-01-23 10:51:00,0.60804,0.60804,0.60776,0.60781,16000000.0
2009-01-23 10:52:00,0.60812,0.60812,0.60795,0.60803,42000000.0
2009-01-23 10:53:00,0.60806,0.60811,0.60791,0.60793,69200000.0
2009-01-23 10:54:00,0.6081,0.60851,0.6081,0.60851,38400000.0
2009-01-23 10:55:00,0.60819,0.60819,0.60763,0.60777,44800000.0
2009-01-23 10:56:00,0.60772,0.60772,0.60734,0.60769,49600000.0
2009-01-23 10:57:00,0.60762,0.60786,0.60762,0.60766,41600000.0
2009-01-23 10:58:00,0.6081,0.6081,0.60768,0.60771,49600000.0
2009-01-23 10:59:00,0.60792,0.60831,0.60792,0.60831,46400000.0
2009-01-23 11:00:00,0.60832,0.60838,0.60823,0.60823,43200000.0
2009-01-23 11:01:00,0.60825,0.60835,0.60795,0.60795,53800000.0
2009-01-23 11:02:00,0.60838,0.60877,0.60838,0.60874,14400000.0
2009-01-23 11:03:00,0.60853,0.60853,0.60821,0.60821,45200000.0
2009-01-23 11:04:00,0.60829,0.60847,0.60829,0.60847,39200000.0
2009-01-23 11:05:00,0.60869,0.60875,0.60869,0.6087,20200000.0
2009-01-23 11:06:00,0.60864,0.60864,0.60845,0.60845,34000000.0
2009-01-23 11:07:00,0.60847,0.60868,0.60847,0.60868,43200000.0
2009-01-23 11:08:00,0.60875,0.60875,0.60836,0.60836,32000000.0
2009-01-23 11:09:00,0.6083,0.60831,0.60815,0.60822,62800000.0
2009-01-23 11:10:00,0.60817,0.60822,0.60814,0.6082,43600000.0
2009-01-23 11:11:00,0.60816,0.60816,0.60799,0.608,61200000.0
2009-01-23 11:12:00,0.60797,0.60797,0.60788,0.60793,66600000.0
2009-01-23 11:13:00,0.60784,0.60784,0.60768,0.60769,91600000.0
2009-01-23 11:14:00,0.60742,0.60742,0.6072,0.6072,54400000.0
2009-01-23 11:15:00,0.60709,0.6073,0.60705,0.6073,14400000.0
2009-01-23 11:16:00,0.60706,0.60706,0.60687,0.60689,21800000.0
2009-01-23 11:17:00,0.60682,0.60686,0.60663,0.60663,72400000.0
2009-01-23 11:18:00,0.6067,0.60671,0.60658,0.60666,11200000.0
2009-01-23 11:19:00,0.60655,0.6068,0.60655,0.60678,72000000.0
2009-01-23 11:20:00,0.60661,0.60673,0.60661,0.60673,52200000.0
2009-01-23 11:21:00,0.60691,0.60691,0.60676,0.60676,37800000.0
2009-01-23 11:22:00,0.60673,0.60673,0.6066,0.60661,59200000.0
2009-01-23 11:23:00,0.60665,0.60674,0.60663,0.60673,65600000.0
2009-01-23 11:24:00,0.60674,0.6069,0.60673,0.60674,65600000.0
2009-01-23 11:25:00,0.6068,0.60683,0.60674,0.60678,48000000.0
2009-01-23 11:26:00,0.6067,0.60686,0.6067,0.60686,49600000.0
2009-01-23 11:27:00,0.60688,0.60704,0.60677,0.607,52800000.0
2009-01-23 11:28:00,0.60695,0.60695,0.60686,0.60686,40000000.0
2009-01-23 11:29:00,0.60683,0.60683,0.60657,0.60657,45200000.0
2009-01-23 11:30:00,0.60628,0.60628,0.60606,0.60606,29200000.0
2009-01-23 11:31:00,0.60612,0.60627,0.60605,0.60626,32000000.0
2009-01-23 11:32:00,0.60623,0.60631,0.60589,0.60589,46400000.0
2009-01-23 11:33:00,0.6059,0.60618,0.60582,0.60618,30400000.0
2009-01-23 11:34:00,0.60627,0.60662,0.60627,0.60662,33600000.0
2009-01-23 11:35:00,0.60672,0.60672,0.6066,0.60672,32000000.0
2009-01-23 11:36:00,0.60647,0.60647,0.60597,0.60608,68200000.0
2009-01-23 11:37:00,0.60591,0.60591,0.60575,0.60575,46400000.0
2009-01-23 11:38:00,0.60557,0.60565,0.60556,0.6056,41600000.0
2009-01-23 11:39:00,0.60576,0.60576,0.60544,0.60544,11200000.0
2009-01-23 11:40:00,0.60529,0.60529,0.60498,0.60498,19600000.0
2009-01-23 11:41:00,0.60488,0.60488,0.6045,0.6045,54400000.0
2009-01-23 11:42:00,0.60458,0.605,0.60458,0.605,32000000.0
2009-01-23 11:43:00,0.60548,0.60561,0.60538,0.60559,14400000.0
2009-01-23 11:44:00,0.60595,0.6061,0.60585,0.6061,52800000.0
2009-01-23 11:45:00,0.60615,0.60639,0.60615,0.60626,44200000.0
2009-01-23 11:46:00,0.6063,0.6063,0.60588,0.60588,48000000.0
2009-01-23 11:47:00,0.60589,0.60655,0.60589,0.60655,38400000.0
2009-01-23 11:48:00,0.60634,0.60634,0.60612,0.60612,21200000.0
2009-01-23 11:49:00,0.6061,0.6062,0.60605,0.6062,56000000.0
2009-01-23 11:50:00,0.60616,0.60624,0.60606,0.60624,41600000.0
2009-01-23 11:51:00,0.60618,0.60618,0.60588,0.60601,45200000.0
2009-01-23 11:52:00,0.60612,0.60637,0.60612,0.60627,36800000.0
2009-01-23 11:53:00,0.60607,0.60612,0.60579,0.60579,41600000.0
2009-01-23 11:54:00,0.60553,0.60553,0.60538,0.60542,35600000.0
2009-01-23 11:55:00,0.60544,0.60553,0.60538,0.60553,51200000.0
2009-01-23 11:56:00,0.6056,0.60569,0.6056,0.60563,52800000.0
2009-01-23 11:57:00,0.60552,0.60616,0.60552,0.60616,33600000.0
2009-01-23 11:58:00,0.60614,0.60614,0.60552,0.60552,38800000.0
2009-01-23 11:59:00,0.6051,0.6051,0.60487,0.60493,61800000.0
2009-01-23 12:00:00,0.60494,0.60529,0.60494,0.6052,33600000.0
2009-01-23 12:01:00,0.60514,0.60514,0.60505,0.60514,26000000.0
2009-01-23 12:02:00,0.60511,0.60514,0.60496,0.60511,9600000.0
2009-01-23 12:03:00,0.60535,0.60546,0.60518,0.60518,51200000.0
2009-01-23 12:04:00,0.60494,0.605,0.60482,0.605,17600000.0
2009-01-23 12:05:00,0.60494,0.60494,0.60463,0.60463,28800000.0
2009-01-23 12:06:00,0.60456,0.6046,0.60449,0.60449,22400000.0
2009-01-23 12:07:00,0.60447,0.60447,0.60443,0.60443,14400000.0
2009-01-23 12:08:00,0.60477,0.60483,0.60466,0.60466,11200000.0
2009-01-23 12:09:00,0.60539,0.60539,0.6052,0.60527,12200000.0
2009-01-23 12:10:00,0.6051,0.60545,0.60502,0.60545,16000000.0
2009-01-23 12:11:00,0.60546,0.60557,0.60545,0.60557,34000000.0
2009-01-23 12:12:00,0.60565,0.60615,0.60565,0.60577,39800000.0
2009-01-23 12:13:00,0.606,0.60643,0.606,0.60643,17000000.0
2009-01-23 12:14:00,0.60603,0.60606,0.60556,0.60556,17600000.0
2009-01-23 12:15:00,0.6057,0.60591,0.6057,0.60586,35200000.0
2009-01-23 12:16:00,0.60591,0.60591,0.60569,0.60587,35200000.0
2009-01-23 12:17:00,0.60603,0.60603,0.6059,0.6059,49600000.0
2009-01-23 12:18:00,0.60557,0.60557,0.60522,0.60535,50000000.0
2009-01-23 12:19:00,0.60491,0.60491,0.60467,0.60477,36800000.0
2009-01-23 12:20:00,0.60487,0.60566,0.60487,0.60555,41600000.0
2009-01-23 12:21:00,0.60549,0.60557,0.60547,0.60554,64000000.0
2009-01-23 12:22:00,0.60558,0.60575,0.60558,0.60568,8000000.0
2009-01-23 12:23:00,0.60582,0.60582,0.6057,0.60577,29200000.0
2009-01-23 12:24:00,0.6058,0.60593,0.60578,0.60593,48000000.0
2009-01-23 12:25:00,0.60581,0.60596,0.60581,0.60596,26000000.0
2009-01-23 12:26:00,0.6061,0.60632,0.6061,0.60625,28800000.0
2009-01-23 12:27:00,0.60623,0.60626,0.60618,0.60626,45800000.0
2009-01-23 12:28:00,0.60631,0.60632,0.60626,0.6063,70800000.0
2009-01-23 12:29:00,0.60639,0.60639,0.60537,0.60539,80000000.0
2009-01-23 12:30:00,0.60546,0.60674,0.6053,0.60539,44800000.0
2009-01-23 12:31:00,0.60619,0.60644,0.60619,0.60644,69200000.0
2009-01-23 12:32:00,0.60656,0.60663,0.60652,0.60663,32400000.0
2009-01-23 12:33:00,0.607,0.607,0.60672,0.60672,33600000.0
2009-01-23 12:34:00,0.60653,0.60653,0.60608,0.60613,13800000.0
2009-01-23 12:35:00,0.60619,0.60627,0.60619,0.60621,25600000.0
2009-01-23 12:36:00,0.6062,0.60663,0.6062,0.60663,56000000.0
2009-01-23 12:37:00,0.60673,0.60677,0.60673,0.60677,32000000.0
2009-01-23 12:38:00,0.60656,0.60656,0.60633,0.60656,27200000.0
2009-01-23 12:39:00,0.60692,0.60692,0.60661,0.60661,24000000.0
2009-01-23 12:40:00,0.60654,0.60654,0.60592,0.60592,14400000.0
2009-01-23 12:41:00,0.60587,0.60593,0.60587,0.60591,9600000.0
2009-01-23 12:42:00,0.60592,0.60619,0.60586,0.60619,14400000.0
2009-01-23 12:43:00,0.60625,0.60632,0.60618,0.60618,11200000.0
2009-01-23 12:44:00,0.6062,0.60637,0.60612,0.60624,43200000.0
2009-01-23 12:45:00,0.60608,0.60629,0.60608,0.60628,43200000.0
2009-01-23 12:46:00,0.60629,0.60629,0.60613,0.60613,64400000.0
2009-01-23 12:47:00,0.60621,0.60621,0.60618,0.60618,30400000.0
2009-01-23 12:48:00,0.60609,0.60627,0.60609,0.60616,46800000.0
2009-01-23 12:49:00,0.60616,0.60616,0.60555,0.60555,43200000.0
2009-01-23 12:50:00,0.60572,0.60572,0.60556,0.60556,45200000.0
2009-01-23 12:51:00,0.60545,0.60589,0.60545,0.60589,32400000.0
2009-01-23 12:52:00,0.60594,0.60594,0.60587,0.60594,25600000.0
2009-01-23 12:53:00,0.60576,0.60582,0.60576,0.60581,14400000.0
2009-01-23 12:54:00,0.60551,0.60551,0.60515,0.60515,38400000.0
2009-01-23 12:55:00,0.60478,0.6048,0.60451,0.60457,50600000.0
2009-01-23 12:56:00,0.60444,0.60451,0.60442,0.60448,32000000.0
2009-01-23 12:57:00,0.60447,0.60447,0.6043,0.60444,36800000.0
2009-01-23 12:58:00,0.60427,0.60437,0.60417,0.60437,20800000.0
2009-01-23 12:59:00,0.60439,0.60439,0.60375,0.60375,12200000.0
2009-01-23 13:00:00,0.60391,0.60391,0.60377,0.60379,11200000.0
2009-01-23 13:01:00,0.60362,0.60362,0.60345,0.60348,35200000.0
2009-01-23 13:02:00,0.60323,0.60323,0.60305,0.60309,18600000.0
2009-01-23 13:03:00,0.60311,0.60313,0.60278,0.60291,24000000.0
2009-01-23 13:04:00,0.60314,0.60351,0.60314,0.60351,12800000.0
2009-01-23 13:05:00,0.60352,0.60399,0.60345,0.60399,19200000.0
2009-01-23 13:06:00,0.60418,0.60433,0.60418,0.6043,20200000.0
2009-01-23 13:07:00,0.60442,0.60442,0.60377,0.60379,20800000.0
2009-01-23 13:08:00,0.60412,0.60412,0.60343,0.60343,33400000.0
2009-01-23 13:09:00,0.60317,0.60337,0.60317,0.60318,38400000.0
2009-01-23 13:10:00,0.60319,0.60319,0.60279,0.60312,45200000.0
2009-01-23 13:11:00,0.60322,0.60343,0.60308,0.60343,24000000.0
2009-01-23 13:12:00,0.60347,0.60347,0.60324,0.60324,12800000.0
2009-01-23 13:13:00,0.60335,0.6034,0.60327,0.60336,25600000.0
2009-01-23 13:14:00,0.60355,0.6038,0.60355,0.60357,44800000.0
2009-01-23 13:15:00,0.60349,0.60351,0.60338,0.6034,52800000.0
2009-01-23 13:16:00,0.60337,0.60351,0.60325,0.60328,30400000.0
2009-01-23 13:17:00,0.60333,0.60377,0.60333,0.60377,36800000.0
2009-01-23 13:18:00,0.60397,0.60411,0.60397,0.60406,66600000.0
2009-01-23 13:19:00,0.60406,0.60406,0.6029,0.6029,57000000.0
2009-01-23 13:20:00,0.60275,0.60296,0.60275,0.60275,12800000.0
2009-01-23 13:21:00,0.60285,0.60322,0.60285,0.60294,65600000.0
2009-01-23 13:22:00,0.60299,0.60299,0.60284,0.60296,53200000.0
2009-01-23 13:23:00,0.60289,0.60302,0.60289,0.60302,16000000.0
2009-01-23 13:24:00,0.60354,0.60364,0.60341,0.60348,35200000.0
2009-01-23 13:25:00,0.6035,0.60389,0.6035,0.60389,29800000.0
2009-01-23 13:26:00,0.60385,0.60385,0.60366,0.60366,30400000.0
2009-01-23 13:27:00,0.60375,0.60409,0.60375,0.60406,49600000.0
2009-01-23 13:28:00,0.60406,0.60407,0.60394,0.60394,57600000.0
2009-01-23 13:29:00,0.60394,0.60397,0.60387,0.60393,40000000.0
2009-01-23 13:30:00,0.60401,0.60424,0.6039,0.60424,11200000.0
2009-01-23 13:31:00,0.60439,0.60461,0.60425,0.60461,12800000.0
2009-01-23 13:32:00,0.60461,0.60461,0.60441,0.60457,42000000.0
2009-01-23 13:33:00,0.60477,0.60522,0.60477,0.60504,24000000.0
2009-01-23 13:34:00,0.60493,0.60493,0.60472,0.60473,17600000.0
2009-01-23 13:35:00,0.60461,0.60461,0.60439,0.60439,16400000.0
2009-01-23 13:36:00,0.60445,0.60456,0.60439,0.60451,46400000.0
2009-01-23 13:37:00,0.60456,0.60456,0.60433,0.60433,17600000.0
2009-01-23 13:38:00,0.60432,0.60432,0.60389,0.60396,42600000.0
2009-01-23 13:39:00,0.60414,0.60497,0.60414,0.60497,8000000.0
2009-01-23 13:40:00,0.60464,0.60503,0.60462,0.60503,49600000.0
2009-01-23 13:41:00,0.60506,0.60506,0.60481,0.60484,30400000.0
2009-01-23 13:42:00,0.60494,0.60514,0.60494,0.60514,38400000.0
2009-01-23 13:43:00,0.6053,0.60541,0.60521,0.60521,38800000.0
2009-01-23 13:44:00,0.6049,0.60505,0.60456,0.60456,27600000.0
2009-01-23 13:45:00,0.60447,0.60465,0.60447,0.60465,12800000.0
2009-01-23 13:46:00,0.60471,0.60476,0.60466,0.60476,12800000.0
2009-01-23 13:47:00,0.6047,0.60478,0.60468,0.60468,41000000.0
2009-01-23 13:48:00,0.60467,0.60473,0.60448,0.60448,12800000.0
2009-01-23 13:49:00,0.60418,0.60418,0.60397,0.60397,35600000.0
2009-01-23 13:50:00,0.60399,0.60399,0.60389,0.60392,36800000.0
2009-01-23 13:51:00,0.60393,0.60412,0.60393,0.60412,28800000.0
2009-01-23 13:52:00,0.60402,0.60415,0.60402,0.60415,36800000.0
2009-01-23 13:53:00,0.60403,0.60403,0.60355,0.60355,11200000.0
2009-01-23 13:54:00,0.60373,0.60386,0.60373,0.60386,36800000.0
2009-01-23 13:55:00,0.60377,0.60383,0.60361,0.60383,32400000.0
2009-01-23 13:56:00,0.60383,0.60396,0.60366,0.60382,19200000.0
2009-01-23 13:57:00,0.60381,0.60387,0.60381,0.60387,22400000.0
2009-01-23 13:58:00,0.60403,0.60403,0.60395,0.60395,41600000.0
2009-01-23 13:59:00,0.60416,0.60437,0.60412,0.60437,56000000.0
2009-01-23 14:00:00,0.60444,0.60444,0.60379,0.60379,28800000.0
2009-01-23 14:01:00,0.60371,0.60392,0.60371,0.60392,19200000.0
2009-01-23 14:02:00,0.60415,0.6043,0.60415,0.60427,37800000.0
2009-01-23 14:03:00,0.60424,0.60449,0.60424,0.60449,22400000.0
2009-01-23 14:04:00,0.60458,0.60469,0.60458,0.60465,20800000.0
2009-01-23 14:05:00,0.60467,0.6049,0.60467,0.60483,46800000.0
2009-01-23 14:06:00,0.6049,0.60491,0.60483,0.60491,29200000.0
2009-01-23 14:07:00,0.60513,0.60513,0.60473,0.60473,41600000.0
2009-01-23 14:08:00,0.60458,0.60462,0.60444,0.60444,28800000.0
2009-01-23 14:09:00,0.60434,0.60463,0.60433,0.60463,11200000.0
2009-01-23 14:10:00,0.60461,0.60461,0.60453,0.60453,29200000.0
2009-01-23 14:11:00,0.60426,0.60426,0.60384,0.60386,33600000.0
2009-01-23 14:12:00,0.60395,0.60406,0.60395,0.60405,16000000.0
2009-01-23 14:13:00,0.604,0.60426,0.604,0.60423,19200000.0
2009-01-23 14:14:00,0.60401,0.6041,0.60401,0.60404,24400000.0
2009-01-23 14:15:00,0.60397,0.60412,0.60397,0.6041,32000000.0
2009-01-23 14:16:00,0.60421,0.60426,0.6041,0.60426,30400000.0
2009-01-23 14:17:00,0.60431,0.60433,0.60421,0.60433,17600000.0
2009-01-23 14:18:00,0.60428,0.60428,0.6039,0.60397,17600000.0
2009-01-23 14:19:00,0.60388,0.60388,0.60354,0.60354,43200000.0
2009-01-23 14:20:00,0.60346,0.60346,0.60326,0.60333,20800000.0
2009-01-23 14:21:00,0.60366,0.60376,0.60354,0.60376,33600000.0
2009-01-23 14:22:00,0.60373,0.60388,0.60373,0.60384,14400000.0
2009-01-23 14:23:00,0.60378,0.60386,0.60378,0.60378,28800000.0
2009-01-23 14:24:00,0.60383,0.6039,0.60378,0.60388,26600000.0
2009-01-23 14:25:00,0.60393,0.60462,0.60393,0.60462,33600000.0
2009-01-23 14:26:00,0.60462,0.60466,0.6046,0.60462,22400000.0
2009-01-23 14:27:00,0.60468,0.60476,0.60465,0.60465,14400000.0
2009-01-23 14:28:00,0.60456,0.60466,0.60448,0.60466,14400000.0
2009-01-23 14:29:00,0.60495,0.60496,0.60479,0.60479,19200000.0
2009-01-23 14:30:00,0.60477,0.60477,0.60472,0.60477,11200000.0
2009-01-23 14:31:00,0.60496,0.60527,0.60496,0.60527,11200000.0
2009-01-23 14:32:00,0.60535,0.6055,0.60535,0.60547,12800000.0
2009-01-23 14:33:00,0.60553,0.60575,0.60521,0.60521,14400000.0
2009-01-23 14:34:00,0.60533,0.6055,0.60533,0.60546,16000000.0
2009-01-23 14:35:00,0.60541,0.60552,0.6054,0.60549,16000000.0
2009-01-23 14:36:00,0.60538,0.60538,0.60503,0.60509,14400000.0
2009-01-23 14:37:00,0.60498,0.60498,0.6044,0.6044,17600000.0
2009-01-23 14:38:00,0.60431,0.60431,0.60421,0.60426,12800000.0
2009-01-23 14:39:00,0.60404,0.60419,0.60404,0.60419,14400000.0
2009-01-23 14:40:00,0.60444,0.60476,0.60444,0.60466,11200000.0
2009-01-23 14:41:00,0.60485,0.60485,0.60463,0.60464,11200000.0
2009-01-23 14:42:00,0.60447,0.60453,0.60429,0.60432,12800000.0
2009-01-23 14:43:00,0.60436,0.60436,0.60424,0.60429,12200000.0
2009-01-23 14:44:00,0.60412,0.60432,0.60412,0.60432,12800000.0
2009-01-23 14:45:00,0.60435,0.60444,0.60432,0.60442,11200000.0
2009-01-23 14:46:00,0.60459,0.60462,0.60449,0.60453,11200000.0
2009-01-23 14:47:00,0.60426,0.60426,0.60406,0.60409,12800000.0
2009-01-23 14:48:00,0.60402,0.60402,0.60373,0.60377,11200000.0
2009-01-23 14:49:00,0.60396,0.60422,0.60396,0.60422,11200000.0
2009-01-23 14:50:00,0.60447,0.60478,0.60447,0.6047,12800000.0
2009-01-23 14:51:00,0.60461,0.60568,0.60461,0.60568,14400000.0
2009-01-23 14:52:00,0.60618,0.60624,0.60616,0.60618,11200000.0
2009-01-23 14:53:00,0.60628,0.60645,0.60625,0.60625,16000000.0
2009-01-23 14:54:00,0.60636,0.60657,0.60625,0.60625,12800000.0
2009-01-23 14:55:00,0.60606,0.60652,0.60606,0.60652,11200000.0
2009-01-23 14:56:00,0.60646,0.60646,0.60582,0.60582,12800000.0
2009-01-23 14:57:00,0.60561,0.60576,0.60561,0.60576,16000000.0
2009-01-23 14:58:00,0.60583,0.60601,0.60583,0.60601,11200000.0
2009-01-23 14:59:00,0.60578,0.60592,0.60569,0.60569,16400000.0
2009-01-23 15:00:00,0.60571,0.60589,0.6057,0.60589,11200000.0
2009-01-23 15:01:00,0.60599,0.60612,0.60599,0.60601,11200000.0
2009-01-23 15:02:00,0.60618,0.6062,0.60499,0.60608,16000000.0
2009-01-23 15:03:00,0.6062,0.60621,0.60613,0.60617,12800000.0
2009-01-23 15:04:00,0.60628,0.6064,0.60628,0.6064,11200000.0
2009-01-23 15:05:00,0.60634,0.60637,0.6063,0.60632,11200000.0
2009-01-23 15:06:00,0.60661,0.60665,0.60588,0.60626,17600000.0
2009-01-23 15:07:00,0.60655,0.60679,0.60655,0.60679,12800000.0
2009-01-23 15:08:00,0.60688,0.60709,0.60688,0.60709,12800000.0
2009-01-23 15:09:00,0.60727,0.6076,0.60727,0.60752,18000000.0
2009-01-23 15:10:00,0.60748,0.60759,0.60737,0.60759,12800000.0
2009-01-23 15:11:00,0.60813,0.60829,0.60804,0.60804,16000000.0
2009-01-23 15:12:00,0.60816,0.60816,0.60797,0.60812,11200000.0
2009-01-23 15:13:00,0.60821,0.60821,0.60797,0.60797,11200000.0
2009-01-23 15:14:00,0.60772,0.60785,0.60759,0.60785,11200000.0
2009-01-23 15:15:00,0.60768,0.60782,0.60752,0.60782,12800000.0
2009-01-23 15:16:00,0.60783,0.60788,0.60779,0.60779,12800000.0
2009-01-23 15:17:00,0.60782,0.60783,0.60775,0.60777,11200000.0
2009-01-23 15:18:00,0.60766,0.60776,0.60765,0.60765,12800000.0
2009-01-23 15:19:00,0.60762,0.60772,0.60762,0.60772,14400000.0
2009-01-23 15:20:00,0.60773,0.60773,0.60759,0.60762,10600000.0
2009-01-23 15:21:00,0.60763,0.60763,0.60695,0.60695,12800000.0
2009-01-23 15:22:00,0.60758,0.60776,0.60756,0.60776,16000000.0
2009-01-23 15:23:00,0.60798,0.60812,0.60798,0.60801,17600000.0
2009-01-23 15:24:00,0.60792,0.60802,0.60785,0.60802,16000000.0
2009-01-23 15:25:00,0.60797,0.60797,0.60761,0.60784,17600000.0
2009-01-23 15:26:00,0.60791,0.60792,0.60777,0.60782,11200000.0
2009-01-23 15:27:00,0.60783,0.60789,0.60783,0.60788,12800000.0
2009-01-23 15:28:00,0.60744,0.60758,0.60744,0.60749,12800000.0
2009-01-23 15:29:00,0.60736,0.60736,0.60708,0.60708,12800000.0
2009-01-23 15:30:00,0.60704,0.60704,0.60687,0.60699,12800000.0
2009-01-23 15:31:00,0.60715,0.60721,0.60692,0.60692,14400000.0
2009-01-23 15:32:00,0.60706,0.60713,0.60679,0.60683,11200000.0
2009-01-23 15:33:00,0.60661,0.60661,0.60633,0.60637,11200000.0
2009-01-23 15:34:00,0.60656,0.6066,0.60619,0.60619,11200000.0
2009-01-23 15:35:00,0.60629,0.60633,0.60584,0.60584,11200000.0
2009-01-23 15:36:00,0.60595,0.60617,0.60594,0.60617,12800000.0
2009-01-23 15:37:00,0.60615,0.60622,0.60593,0.60595,17600000.0
2009-01-23 15:38:00,0.60575,0.60585,0.60575,0.60585,11200000.0
2009-01-23 15:39:00,0.60582,0.60589,0.60579,0.60582,14400000.0
2009-01-23 15:40:00,0.60578,0.6058,0.60565,0.60578,12800000.0
2009-01-23 15:41:00,0.60597,0.60615,0.60597,0.60614,13200000.0
2009-01-23 15:42:00,0.60622,0.60622,0.60605,0.60609,12800000.0
2009-01-23 15:43:00,0.60619,0.60623,0.60611,0.60611,16400000.0
2009-01-23 15:44:00,0.60601,0.60617,0.60598,0.60614,12800000.0
2009-01-23 15:45:00,0.60637,0.60638,0.60626,0.60634,16000000.0
2009-01-23 15:46:00,0.60638,0.6065,0.60638,0.60646,17600000.0
2009-01-23 15:47:00,0.60667,0.60692,0.60667,0.60688,11200000.0
2009-01-23 15:48:00,0.60713,0.60717,0.60698,0.60714,17600000.0
2009-01-23 15:49:00,0.60715,0.60719,0.60706,0.60706,16000000.0
2009-01-23 15:50:00,0.60693,0.60706,0.60693,0.60701,12800000.0
2009-01-23 15:51:00,0.607,0.607,0.60672,0.60677,15400000.0
2009-01-23 15:52:00,0.60676,0.60685,0.60672,0.60685,12800000.0
2009-01-23 15:53:00,0.60693,0.60699,0.60686,0.60686,16000000.0
2009-01-23 15:54:00,0.60696,0.60702,0.60645,0.60645,12800000.0
2009-01-23 15:55:00,0.60654,0.60688,0.60654,0.60688,11200000.0
2009-01-23 15:56:00,0.60706,0.60769,0.60706,0.60769,16000000.0
2009-01-23 15:57:00,0.60788,0.60797,0.60785,0.60793,12800000.0
2009-01-23 15:58:00,0.60812,0.60836,0.60812,0.60834,12800000.0
2009-01-23 15:59:00,0.60836,0.60845,0.60806,0.60806,17600000.0
2009-01-23 16:00:00,0.60802,0.60807,0.60796,0.60801,11200000.0
2009-01-23 16:01:00,0.60819,0.60889,0.60818,0.60889,17600000.0
2009-01-23 16:02:00,0.60908,0.60924,0.60908,0.60924,11200000.0
2009-01-23 16:03:00,0.60916,0.60922,0.6082,0.60919,12800000.0
2009-01-23 16:04:00,0.60947,0.60973,0.60947,0.60955,14400000.0
2009-01-23 16:05:00,0.60971,0.60995,0.60971,0.60984,12800000.0
2009-01-23 16:06:00,0.60979,0.60979,0.60959,0.60959,16000000.0
2009-01-23 16:07:00,0.60971,0.60971,0.60951,0.60969,12800000.0
2009-01-23 16:08:00,0.60964,0.60964,0.60939,0.60957,17600000.0
2009-01-23 16:09:00,0.60984,0.61028,0.60979,0.61028,12800000.0
2009-01-23 16:10:00,0.61027,0.61038,0.61022,0.61038,14400000.0
2009-01-23 16:11:00,0.61055,0.61065,0.61055,0.61065,14400000.0
2009-01-23 16:12:00,0.61055,0.61066,0.61054,0.61066,14400000.0
2009-01-23 16:13:00,0.61062,0.61072,0.61009,0.61009,14400000.0
2009-01-23 16:14:00,0.61,0.61012,0.61,0.61002,11200000.0
2009-01-23 16:15:00,0.60989,0.60989,0.6092,0.6092,14400000.0
2009-01-23 16:16:00,0.60872,0.60921,0.60785,0.60921,12800000.0
2009-01-23 16:17:00,0.60931,0.60955,0.60931,0.60953,11200000.0
2009-01-23 16:18:00,0.60947,0.60947,0.60914,0.60932,11200000.0
2009-01-23 16:19:00,0.60972,0.60984,0.60967,0.60968,12800000.0
2009-01-23 16:20:00,0.60947,0.60965,0.60947,0.60958,16000000.0
2009-01-23 16:21:00,0.60968,0.61015,0.60967,0.61015,11600000.0
2009-01-23 16:22:00,0.61034,0.61036,0.61025,0.61033,12800000.0
2009-01-23 16:23:00,0.61028,0.61028,0.61015,0.61015,11200000.0
2009-01-23 16:24:00,0.61015,0.61015,0.60974,0.60974,17600000.0
2009-01-23 16:25:00,0.60976,0.61008,0.60973,0.61008,12800000.0
2009-01-23 16:26:00,0.61038,0.61108,0.61038,0.61093,17600000.0
2009-01-23 16:27:00,0.61075,0.61076,0.61051,0.61051,11200000.0
2009-01-23 16:28:00,0.61057,0.61093,0.61057,0.61093,17600000.0
2009-01-23 16:29:00,0.61092,0.61098,0.6109,0.61098,11200000.0
2009-01-23 16:30:00,0.61083,0.61087,0.61076,0.61076,12800000.0
2009-01-23 16:31:00,0.61071,0.61078,0.61066,0.61068,14400000.0
2009-01-23 16:32:00,0.61066,0.61077,0.61051,0.61077,13200000.0
2009-01-23 16:33:00,0.61091,0.61099,0.61084,0.61099,8000000.0
2009-01-23 16:34:00,0.61098,0.6111,0.61078,0.61078,11200000.0
2009-01-23 16:35:00,0.61038,0.61045,0.61037,0.61043,12800000.0
2009-01-23 16:36:00,0.61039,0.61039,0.61023,0.61037,18000000.0
2009-01-23 16:37:00,0.6107,0.61082,0.61005,0.61082,17600000.0
2009-01-23 16:38:00,0.61084,0.61094,0.61067,0.61094,12800000.0
2009-01-23 16:39:00,0.61093,0.61093,0.61086,0.61086,11200000.0
2009-01-23 16:40:00,0.61109,0.61111,0.61084,0.61089,14400000.0
2009-01-23 16:41:00,0.61079,0.61099,0.61056,0.61099,14400000.0
2009-01-23 16:42:00,0.61123,0.61131,0.61122,0.61128,12800000.0
2009-01-23 16:43:00,0.61129,0.61132,0.61106,0.61106,16400000.0
2009-01-23 16:44:00,0.61078,0.61078,0.61031,0.61042,12800000.0
2009-01-23 16:45:00,0.61043,0.61104,0.61043,0.611,12800000.0
2009-01-23 16:46:00,0.61117,0.61132,0.61082,0.61082,11200000.0
2009-01-23 16:47:00,0.61084,0.61084,0.61059,0.61065,17600000.0
2009-01-23 16:48:00,0.61078,0.61107,0.61078,0.61107,17600000.0
2009-01-23 16:49:00,0.61104,0.6111,0.61094,0.61094,18000000.0
2009-01-23 16:50:00,0.61063,0.61063,0.60993,0.61006,11200000.0
2009-01-23 16:51:00,0.60979,0.61052,0.60979,0.61052,11200000.0
2009-01-23 16:52:00,0.61054,0.61076,0.61033,0.61033,12800000.0
2009-01-23 16:53:00,0.61031,0.61056,0.61031,0.6105,11200000.0
2009-01-23 16:54:00,0.61072,0.61081,0.61062,0.61062,11200000.0
2009-01-23 16:55:00,0.61059,0.61074,0.61045,0.61074,12800000.0
2009-01-23 16:56:00,0.61096,0.61112,0.61096,0.61112,11200000.0
2009-01-23 16:57:00,0.61111,0.61118,0.61111,0.61118,11200000.0
2009-01-23 16:58:00,0.61128,0.61158,0.61128,0.6114,16000000.0
2009-01-23 16:59:00,0.61157,0.61157,0.61134,0.61134,14400000.0
2009-01-23 17:00:00,0.61152,0.61216,0.61152,0.61216,17600000.0
2009-01-23 17:01:00,0.61217,0.61219,0.61205,0.61219,11200000.0
2009-01-23 17:02:00,0.61215,0.61223,0.61186,0.61186,8000000.0
2009-01-23 17:03:00,0.61208,0.61213,0.61196,0.61213,14400000.0
2009-01-23 17:04:00,0.61218,0.61237,0.61212,0.61237,12800000.0
2009-01-23 17:05:00,0.61235,0.61235,0.61196,0.612,13200000.0
2009-01-23 17:06:00,0.61191,0.61201,0.6117,0.6117,11200000.0
2009-01-23 17:07:00,0.6119,0.6119,0.61155,0.61158,12800000.0
2009-01-23 17:08:00,0.61149,0.61184,0.61149,0.61184,12800000.0
2009-01-23 17:09:00,0.61194,0.61211,0.61194,0.61194,12800000.0
2009-01-23 17:10:00,0.6118,0.61185,0.61174,0.61174,16000000.0
2009-01-23 17:11:00,0.61195,0.61208,0.61195,0.61201,12800000.0
2009-01-23 17:12:00,0.61214,0.61214,0.61204,0.61204,12800000.0
2009-01-23 17:13:00,0.61217,0.6122,0.61204,0.6121,12800000.0
2009-01-23 17:14:00,0.61222,0.61283,0.61222,0.61283,11200000.0
2009-01-23 17:15:00,0.61276,0.61303,0.61267,0.61303,14400000.0
2009-01-23 17:16:00,0.61302,0.61314,0.61294,0.61314,11200000.0
2009-01-23 17:17:00,0.61301,0.61332,0.61281,0.61332,14400000.0
2009-01-23 17:18:00,0.61365,0.61368,0.61341,0.61368,14400000.0
2009-01-23 17:19:00,0.61359,0.61359,0.61297,0.61297,12800000.0
2009-01-23 17:20:00,0.61267,0.61267,0.61198,0.61198,12800000.0
2009-01-23 17:21:00,0.61217,0.61217,0.61193,0.61193,11200000.0
2009-01-23 17:22:00,0.61166,0.61188,0.61166,0.61188,12800000.0
2009-01-23 17:23:00,0.61177,0.61249,0.61177,0.61249,12800000.0
2009-01-23 17:24:00,0.61283,0.61417,0.61283,0.61417,17600000.0
2009-01-23 17:25:00,0.61428,0.61428,0.61405,0.61405,11200000.0
2009-01-23 17:26:00,0.61374,0.61374,0.61332,0.61338,12800000.0
2009-01-23 17:27:00,0.61345,0.61372,0.61345,0.61368,12800000.0
2009-01-23 17:28:00,0.61365,0.61368,0.61352,0.61367,11200000.0
2009-01-23 17:29:00,0.61375,0.6138,0.61375,0.61379,11200000.0
2009-01-23 17:30:00,0.61402,0.61402,0.61346,0.61346,12800000.0
2009-01-23 17:31:00,0.61333,0.61345,0.61329,0.61345,17600000.0
2009-01-23 17:32:00,0.6134,0.61348,0.61312,0.61312,11200000.0
2009-01-23 17:33:00,0.61272,0.61272,0.61241,0.61241,11200000.0
2009-01-23 17:34:00,0.61215,0.6124,0.61215,0.61237,12800000.0
2009-01-23 17:35:00,0.61232,0.61258,0.61232,0.61253,11200000.0
2009-01-23 17:36:00,0.61224,0.6123,0.61211,0.6123,12800000.0
2009-01-23 17:37:00,0.61208,0.61208,0.61144,0.6115,16000000.0
2009-01-23 17:38:00,0.6115,0.61159,0.61146,0.61146,17600000.0
2009-01-23 17:39:00,0.6114,0.6114,0.61127,0.6114,11200000.0
2009-01-23 17:40:00,0.61116,0.61143,0.61114,0.61133,12800000.0
2009-01-23 17:41:00,0.61123,0.61123,0.61093,0.61093,13200000.0
2009-01-23 17:42:00,0.61079,0.6108,0.61057,0.61057,12800000.0
2009-01-23 17:43:00,0.61073,0.61088,0.6107,0.61088,17600000.0
2009-01-23 17:44:00,0.61113,0.61141,0.61113,0.61139,16000000.0
2009-01-23 17:45:00,0.6116,0.6119,0.6116,0.6119,14400000.0
2009-01-23 17:46:00,0.61212,0.6123,0.61212,0.61221,12800000.0
2009-01-23 17:47:00,0.61211,0.61218,0.61188,0.61188,11600000.0
2009-01-23 17:48:00,0.61177,0.61177,0.61144,0.61156,17600000.0
2009-01-23 17:49:00,0.61157,0.61157,0.61143,0.61155,12800000.0
2009-01-23 17:50:00,0.61195,0.61211,0.6117,0.61211,12800000.0
2009-01-23 17:51:00,0.61212,0.61286,0.61209,0.61286,11200000.0
2009-01-23 17:52:00,0.61293,0.61298,0.61284,0.61284,12800000.0
2009-01-23 17:53:00,0.6127,0.6127,0.61247,0.61247,11200000.0
2009-01-23 17:54:00,0.61229,0.61239,0.61229,0.61239,16000000.0
2009-01-23 17:55:00,0.61291,0.61319,0.61291,0.61311,11200000.0
2009-01-23 17:56:00,0.61315,0.6133,0.61315,0.61329,17600000.0
2009-01-23 17:57:00,0.61336,0.61344,0.61334,0.61338,11200000.0
2009-01-23 17:58:00,0.61337,0.61337,0.61249,0.61249,11200000.0
2009-01-23 17:59:00,0.61259,0.61346,0.61259,0.61346,11200000.0
2009-01-23 18:00:00,0.61372,0.61372,0.61205,0.61205,11200000.0
2009-01-23 18:01:00,0.61242,0.61271,0.61242,0.6127,16000000.0
2009-01-23 18:02:00,0.61326,0.61373,0.61326,0.6133,16000000.0
2009-01-23 18:03:00,0.6135,0.61423,0.6135,0.61423,12800000.0
2009-01-23 18:04:00,0.61464,0.61539,0.61464,0.61539,12800000.0
2009-01-23 18:05:00,0.61518,0.61531,0.61518,0.61519,17600000.0
2009-01-23 18:06:00,0.61518,0.6155,0.61518,0.61528,11200000.0
2009-01-23 18:07:00,0.61525,0.61526,0.61507,0.61507,11200000.0
2009-01-23 18:08:00,0.61487,0.61487,0.61462,0.61463,14400000.0
2009-01-23 18:09:00,0.6143,0.61455,0.6143,0.61451,12800000.0
2009-01-23 18:10:00,0.61436,0.61446,0.61431,0.61446,11200000.0
2009-01-23 18:11:00,0.6145,0.61454,0.61423,0.61447,12800000.0
2009-01-23 18:12:00,0.61449,0.61469,0.61449,0.61453,11200000.0
2009-01-23 18:13:00,0.61491,0.61515,0.61491,0.61515,11600000.0
2009-01-23 18:14:00,0.61508,0.6151,0.61497,0.61503,11200000.0
2009-01-23 18:15:00,0.61547,0.61577,0.61533,0.61558,11200000.0
2009-01-23 18:16:00,0.61572,0.61612,0.61572,0.61612,13800000.0
2009-01-23 18:17:00,0.61618,0.61648,0.61618,0.61626,16000000.0
2009-01-23 18:18:00,0.61634,0.61668,0.61634,0.61668,11200000.0
2009-01-23 18:19:00,0.61677,0.61689,0.61672,0.61682,11200000.0
2009-01-23 18:20:00,0.61689,0.61717,0.61687,0.61717,17600000.0
2009-01-23 18:21:00,0.61707,0.61717,0.617,0.61705,12800000.0
2009-01-23 18:22:00,0.61721,0.61739,0.61721,0.61722,11200000.0
2009-01-23 18:23:00,0.61764,0.61822,0.61764,0.61778,12800000.0
2009-01-23 18:24:00,0.61761,0.61762,0.61736,0.61736,11200000.0
2009-01-23 18:25:00,0.61719,0.61751,0.61713,0.61751,17600000.0
2009-01-23 18:26:00,0.61756,0.61756,0.61727,0.61731,17600000.0
2009-01-23 18:27:00,0.6173,0.61734,0.61697,0.61697,14800000.0
2009-01-23 18:28:00,0.61674,0.617,0.61583,0.61692,12800000.0
2009-01-23 18:29:00,0.6172,0.61726,0.61713,0.61721,12800000.0
2009-01-23 18:30:00,0.61679,0.61685,0.61662,0.61685,12800000.0
2009-01-23 18:31:00,0.61751,0.61758,0.61747,0.61753,16000000.0
2009-01-23 18:32:00,0.61775,0.61816,0.61775,0.61816,12800000.0
2009-01-23 18:33:00,0.61822,0.61833,0.61817,0.61833,10600000.0
2009-01-23 18:34:00,0.61808,0.61808,0.61788,0.61795,17600000.0
2009-01-23 18:35:00,0.61787,0.61787,0.61706,0.61706,11200000.0
2009-01-23 18:36:00,0.61683,0.61684,0.61663,0.61668,17600000.0
2009-01-23 18:37:00,0.61661,0.61661,0.61609,0.61639,14400000.0
2009-01-23 18:38:00,0.61662,0.61679,0.61641,0.61679,14400000.0
2009-01-23 18:39:00,0.61685,0.61702,0.61683,0.61701,11200000.0
2009-01-23 18:40:00,0.61709,0.61715,0.61689,0.61689,12800000.0
2009-01-23 18:41:00,0.61718,0.61737,0.61718,0.61727,16000000.0
2009-01-23 18:42:00,0.61732,0.61734,0.61725,0.61727,17600000.0
2009-01-23 18:43:00,0.61717,0.61717,0.61696,0.61696,11600000.0
2009-01-23 18:44:00,0.61687,0.61692,0.61678,0.61678,16000000.0
2009-01-23 18:45:00,0.61652,0.61653,0.61633,0.61633,12800000.0
2009-01-23 18:46:00,0.61606,0.61632,0.61606,0.61625,12800000.0
2009-01-23 18:47:00,0.61608,0.61608,0.6153,0.61534,14400000.0
2009-01-23 18:48:00,0.61491,0.61501,0.61466,0.61501,11200000.0
2009-01-23 18:49:00,0.61531,0.61538,0.6152,0.6153,12800000.0
2009-01-23 18:50:00,0.61538,0.61538,0.61478,0.61478,18000000.0
2009-01-23 18:51:00,0.61471,0.61471,0.61452,0.61467,14400000.0
2009-01-23 18:52:00,0.61411,0.61428,0.61396,0.61402,12800000.0
2009-01-23 18:53:00,0.61386,0.61397,0.61353,0.61353,17600000.0
2009-01-23 18:54:00,0.61344,0.61346,0.61328,0.61341,17600000.0
2009-01-23 18:55:00,0.61332,0.61332,0.61307,0.61307,11200000.0
2009-01-23 18:56:00,0.61228,0.61228,0.6118,0.61188,14400000.0
2009-01-23 18:57:00,0.61197,0.61215,0.61197,0.61206,8000000.0
2009-01-23 18:58:00,0.61199,0.61199,0.61185,0.61185,12800000.0
2009-01-23 18:59:00,0.61165,0.61209,0.61165,0.61209,12800000.0
2009-01-23 19:00:00,0.61239,0.6125,0.61231,0.61237,16000000.0
2009-01-23 19:01:00,0.61237,0.61237,0.61228,0.61228,11200000.0
2009-01-23 19:02:00,0.61228,0.61228,0.61219,0.61221,11200000.0
2009-01-23 19:03:00,0.61262,0.61296,0.61262,0.61285,14400000.0
2009-01-23 19:04:00,0.6128,0.61297,0.6128,0.61297,13800000.0
2009-01-23 19:05:00,0.61294,0.61294,0.61278,0.61278,10600000.0
2009-01-23 19:06:00,0.61283,0.61311,0.61275,0.61302,14400000.0
2009-01-23 19:07:00,0.61304,0.61306,0.61289,0.61306,14400000.0
2009-01-23 19:08:00,0.61314,0.61334,0.61314,0.61322,17600000.0
2009-01-23 19:09:00,0.61325,0.61325,0.61296,0.61316,12800000.0
2009-01-23 19:10:00,0.61302,0.61317,0.61302,0.61303,14400000.0
2009-01-23 19:11:00,0.6132,0.61323,0.61318,0.61323,12200000.0
2009-01-23 19:12:00,0.61313,0.6132,0.61306,0.61316,16000000.0
2009-01-23 19:13:00,0.61307,0.61307,0.61292,0.61297,12800000.0
2009-01-23 19:14:00,0.61317,0.61351,0.61313,0.61349,11600000.0
2009-01-23 19:15:00,0.6138,0.61394,0.6138,0.61382,11200000.0
2009-01-23 19:16:00,0.61369,0.61376,0.61366,0.61368,11200000.0
2009-01-23 19:17:00,0.61377,0.61385,0.61287,0.61376,12800000.0
2009-01-23 19:18:00,0.61378,0.61378,0.61361,0.61367,11200000.0
2009-01-23 19:19:00,0.61361,0.61369,0.61338,0.61338,11200000.0
2009-01-23 19:20:00,0.61349,0.61387,0.61349,0.61387,11200000.0
2009-01-23 19:21:00,0.61398,0.61434,0.61388,0.61434,11200000.0
2009-01-23 19:22:00,0.61402,0.61414,0.6137,0.6137,11200000.0
2009-01-23 19:23:00,0.6133,0.61338,0.61315,0.61338,11200000.0
2009-01-23 19:24:00,0.6135,0.61412,0.6135,0.61412,11200000.0
2009-01-23 19:25:00,0.61437,0.61441,0.61426,0.61433,12800000.0
2009-01-23 19:26:00,0.6143,0.61432,0.61411,0.61413,16000000.0
2009-01-23 19:27:00,0.61393,0.61393,0.61369,0.61378,11200000.0
2009-01-23 19:28:00,0.61344,0.61361,0.61333,0.61361,16000000.0
2009-01-23 19:29:00,0.61346,0.61347,0.61328,0.6134,12800000.0
2009-01-23 19:30:00,0.61357,0.61384,0.6134,0.61374,12800000.0
2009-01-23 19:31:00,0.61342,0.61343,0.61321,0.61343,16000000.0
2009-01-23 19:32:00,0.61347,0.61347,0.61336,0.61345,11200000.0
2009-01-23 19:33:00,0.61339,0.61339,0.61317,0.61319,16000000.0
2009-01-23 19:34:00,0.61333,0.61335,0.6132,0.61335,14400000.0
2009-01-23 19:35:00,0.61321,0.6133,0.61308,0.61318,12800000.0
2009-01-23 19:36:00,0.61315,0.61319,0.61309,0.61319,17000000.0
2009-01-23 19:37:00,0.61341,0.61341,0.6133,0.61336,12800000.0
2009-01-23 19:38:00,0.61347,0.61371,0.61347,0.61369,11200000.0
2009-01-23 19:39:00,0.61371,0.61383,0.61371,0.61383,11200000.0
2009-01-23 19:40:00,0.61379,0.6138,0.61369,0.6138,12800000.0
2009-01-23 19:41:00,0.61361,0.61382,0.61361,0.61382,12800000.0
2009-01-23 19:42:00,0.61372,0.61372,0.61342,0.6135,11200000.0
2009-01-23 19:43:00,0.61356,0.61389,0.61344,0.61344,12800000.0
2009-01-23 19:44:00,0.61335,0.61341,0.61329,0.61341,12800000.0
2009-01-23 19:45:00,0.61352,0.6136,0.61346,0.6135,10600000.0
2009-01-23 19:46:00,0.61349,0.61375,0.61349,0.61357,14400000.0
2009-01-23 19:47:00,0.61392,0.61399,0.61366,0.61366,16000000.0
2009-01-23 19:48:00,0.61377,0.61381,0.61366,0.61376,11200000.0
2009-01-23 19:49:00,0.6136,0.61371,0.61333,0.61333,11200000.0
2009-01-23 19:50:00,0.61315,0.61318,0.61284,0.61302,12800000.0
2009-01-23 19:51:00,0.6132,0.61331,0.6132,0.61328,9600000.0
2009-01-23 19:52:00,0.61344,0.61345,0.61321,0.61323,16000000.0
2009-01-23 19:53:00,0.61325,0.61342,0.61325,0.61332,12800000.0
2009-01-23 19:54:00,0.61316,0.61316,0.61302,0.61304,17600000.0
2009-01-23 19:55:00,0.61309,0.61309,0.61291,0.61306,17600000.0
2009-01-23 19:56:00,0.61304,0.61304,0.61285,0.61285,11200000.0
2009-01-23 19:57:00,0.61245,0.61303,0.61245,0.61303,12800000.0
2009-01-23 19:58:00,0.61301,0.61301,0.61282,0.61291,12800000.0
2009-01-23 19:59:00,0.61287,0.613,0.61283,0.613,14400000.0
2009-01-23 20:00:00,0.61303,0.61325,0.61299,0.61321,12800000.0
2009-01-23 20:01:00,0.61335,0.61356,0.61324,0.61356,11200000.0
2009-01-23 20:02:00,0.61362,0.61363,0.6135,0.6136,17600000.0
2009-01-23 20:03:00,0.6136,0.61368,0.61356,0.61362,11200000.0
2009-01-23 20:04:00,0.61352,0.61358,0.61334,0.61334,12800000.0
2009-01-23 20:05:00,0.61355,0.61357,0.61324,0.61344,12800000.0
2009-01-23 20:06:00,0.61338,0.6134,0.61317,0.61333,11200000.0
2009-01-23 20:07:00,0.61322,0.61329,0.61314,0.61327,14400000.0
2009-01-23 20:08:00,0.61328,0.61332,0.6132,0.61332,11200000.0
2009-01-23 20:09:00,0.61322,0.61332,0.61322,0.61332,11200000.0
2009-01-23 20:10:00,0.61328,0.61335,0.61326,0.61335,13800000.0
2009-01-23 20:11:00,0.61328,0.61341,0.61326,0.61341,16400000.0
2009-01-23 20:12:00,0.61334,0.61334,0.61299,0.61299,16000000.0
2009-01-23 20:13:00,0.61291,0.61297,0.61285,0.6129,11200000.0
2009-01-23 20:14:00,0.61308,0.61309,0.61275,0.61275,9600000.0
2009-01-23 20:15:00,0.61273,0.61293,0.6127,0.6129,12800000.0
2009-01-23 20:16:00,0.61303,0.61303,0.61223,0.61223,12800000.0
2009-01-23 20:17:00,0.6123,0.61236,0.6123,0.61236,11200000.0
2009-01-23 20:18:00,0.61241,0.61256,0.61241,0.61251,12800000.0
2009-01-23 20:19:00,0.61263,0.61276,0.61263,0.61275,17600000.0
2009-01-23 20:20:00,0.61282,0.61292,0.61274,0.61274,11200000.0
2009-01-23 20:21:00,0.61259,0.61259,0.6125,0.6125,11200000.0
2009-01-23 20:22:00,0.61245,0.61247,0.61221,0.61235,17600000.0
2009-01-23 20:23:00,0.61211,0.61212,0.612,0.612,12800000.0
2009-01-23 20:24:00,0.61199,0.61213,0.61194,0.61194,12800000.0
2009-01-23 20:25:00,0.61197,0.61199,0.61189,0.61199,17600000.0
2009-01-23 20:26:00,0.61189,0.61197,0.61184,0.61184,12800000.0
2009-01-23 20:27:00,0.61157,0.61157,0.61131,0.61131,8000000.0
2009-01-23 20:28:00,0.61143,0.61154,0.61143,0.61152,12800000.0
2009-01-23 20:29:00,0.61154,0.61154,0.61123,0.61146,12800000.0
2009-01-23 20:30:00,0.61157,0.61157,0.61136,0.61139,12800000.0
2009-01-23 20:31:00,0.61123,0.61127,0.61023,0.61108,12800000.0
2009-01-23 20:32:00,0.61109,0.61109,0.61054,0.61081,16000000.0
2009-01-23 20:33:00,0.61088,0.61108,0.61087,0.61095,12800000.0
2009-01-23 20:34:00,0.61098,0.61124,0.61098,0.61105,17600000.0
2009-01-23 20:35:00,0.61128,0.61239,0.61128,0.61239,11200000.0
2009-01-23 20:36:00,0.61246,0.61246,0.61173,0.61173,12800000.0
2009-01-23 20:37:00,0.61163,0.61166,0.61144,0.61154,12800000.0
2009-01-23 20:38:00,0.61143,0.61143,0.61118,0.61126,12800000.0
2009-01-23 20:39:00,0.61103,0.61116,0.61103,0.6111,11200000.0
2009-01-23 20:40:00,0.61129,0.61129,0.61118,0.61126,12800000.0
2009-01-23 20:41:00,0.61128,0.61128,0.61106,0.61115,17600000.0
2009-01-23 20:42:00,0.61124,0.61156,0.61124,0.61156,14400000.0
2009-01-23 20:43:00,0.6117,0.61187,0.61166,0.61185,12800000.0
2009-01-23 20:44:00,0.61185,0.61185,0.61177,0.61183,12800000.0
2009-01-23 20:45:00,0.61191,0.61243,0.61191,0.6122,11200000.0
2009-01-23 20:46:00,0.61196,0.61211,0.61196,0.61203,11200000.0
2009-01-23 20:47:00,0.61185,0.61185,0.61167,0.61171,16000000.0
2009-01-23 20:48:00,0.61171,0.61201,0.61156,0.61201,16000000.0
2009-01-23 20:49:00,0.61188,0.61231,0.61188,0.61231,14400000.0
2009-01-23 20:50:00,0.61216,0.61284,0.61216,0.61283,12800000.0
2009-01-23 20:51:00,0.61296,0.61298,0.61288,0.61293,12800000.0
2009-01-23 20:52:00,0.6128,0.6128,0.61246,0.61246,11200000.0
2009-01-23 20:53:00,0.61222,0.61228,0.61217,0.61227,12800000.0
2009-01-23 20:54:00,0.6126,0.61265,0.6126,0.61265,9600000.0
2009-01-23 20:55:00,0.61245,0.61276,0.61245,0.61271,12800000.0
2009-01-23 20:56:00,0.6126,0.61272,0.6126,0.61264,11200000.0
2009-01-23 20:57:00,0.61268,0.61287,0.61268,0.61277,11200000.0
2009-01-23 20:58:00,0.61262,0.61268,0.61255,0.61268,11200000.0
2009-01-23 20:59:00,0.61208,0.61209,0.61188,0.61195,12800000.0
2009-01-23 21:00:00,0.61204,0.61259,0.61204,0.61259,16000000.0
2009-01-23 21:01:00,0.61265,0.61338,0.61262,0.61335,16000000.0
2009-01-23 21:02:00,0.61351,0.61357,0.61323,0.61323,17600000.0
2009-01-23 21:03:00,0.61364,0.61395,0.61364,0.61395,11200000.0
2009-01-23 21:04:00,0.61432,0.61432,0.61402,0.61402,14400000.0
2009-01-23 21:05:00,0.61384,0.61384,0.61299,0.61299,12800000.0
2009-01-23 21:06:00,0.61264,0.61284,0.61264,0.61278,11200000.0
2009-01-23 21:07:00,0.61278,0.61312,0.61278,0.61312,16000000.0
2009-01-23 21:08:00,0.61287,0.61317,0.6127,0.61317,12800000.0
2009-01-23 21:09:00,0.61327,0.61333,0.61312,0.61312,16400000.0
2009-01-23 21:10:00,0.61322,0.61323,0.61287,0.61298,11200000.0
2009-01-23 21:11:00,0.61297,0.61307,0.61289,0.61305,11200000.0
2009-01-23 21:12:00,0.61313,0.61328,0.61306,0.61328,14400000.0
2009-01-23 21:13:00,0.61319,0.61328,0.61315,0.61322,12800000.0
2009-01-23 21:14:00,0.61299,0.61299,0.6125,0.6125,11200000.0
2009-01-23 21:15:00,0.61249,0.61275,0.61249,0.6127,12800000.0
2009-01-23 21:16:00,0.61246,0.61274,0.61246,0.61274,17600000.0
2009-01-23 21:17:00,0.61303,0.61309,0.6128,0.61299,9600000.0
2009-01-23 21:18:00,0.61313,0.61328,0.61313,0.61328,17600000.0
2009-01-23 21:19:00,0.61316,0.6134,0.61316,0.6134,16000000.0
2009-01-23 21:20:00,0.61343,0.61343,0.61326,0.6134,14400000.0
2009-01-23 21:21:00,0.61327,0.61354,0.61327,0.61345,14400000.0
2009-01-23 21:22:00,0.61361,0.61366,0.61349,0.61361,11200000.0
2009-01-23 21:23:00,0.61307,0.61313,0.61301,0.61311,11600000.0
2009-01-23 21:24:00,0.61338,0.6136,0.61335,0.6136,17600000.0
2009-01-23 21:25:00,0.61367,0.61383,0.61367,0.61381,11200000.0
2009-01-23 21:26:00,0.61387,0.61387,0.61377,0.61384,13800000.0
2009-01-23 21:27:00,0.61415,0.61464,0.61415,0.61464,17600000.0
2009-01-23 21:28:00,0.61479,0.6148,0.61453,0.61453,16000000.0
2009-01-23 21:29:00,0.61443,0.61452,0.61443,0.61452,8000000.0
2009-01-23 21:30:00,0.61436,0.61442,0.61419,0.61442,11200000.0
2009-01-23 21:31:00,0.61444,0.61455,0.61435,0.61455,11600000.0
2009-01-23 21:32:00,0.61445,0.61445,0.61423,0.61423,11200000.0
2009-01-23 21:33:00,0.61439,0.61457,0.61437,0.61448,16400000.0
2009-01-23 21:34:00,0.61449,0.61472,0.61356,0.61472,12800000.0
2009-01-23 21:35:00,0.61476,0.61476,0.61449,0.61463,12800000.0
2009-01-23 21:36:00,0.61417,0.6142,0.61394,0.6142,9600000.0
2009-01-23 21:37:00,0.61434,0.61445,0.61423,0.61423,16000000.0
2009-01-23 21:38:00,0.61428,0.61437,0.61422,0.61426,11200000.0
2009-01-23 21:39:00,0.61445,0.61451,0.61443,0.6145,14400000.0
2009-01-23 21:40:00,0.61433,0.61463,0.61432,0.61461,14400000.0
2009-01-23 21:41:00,0.61473,0.61473,0.61447,0.61447,13200000.0
2009-01-23 21:42:00,0.61432,0.61433,0.61405,0.61405,11200000.0
2009-01-23 21:43:00,0.61414,0.61414,0.61399,0.61403,12800000.0
2009-01-23 21:44:00,0.61399,0.61401,0.61397,0.61401,12800000.0
2009-01-23 21:45:00,0.61391,0.61404,0.61391,0.61404,11200000.0
2009-01-23 21:46:00,0.61406,0.61417,0.61404,0.61409,12800000.0
2009-01-23 21:47:00,0.61403,0.61414,0.61402,0.61411,16000000.0
2009-01-23 21:48:00,0.61413,0.61413,0.6139,0.6139,12800000.0
2009-01-23 21:49:00,0.61385,0.6139,0.61382,0.61383,12800000.0
2009-01-23 21:50:00,0.6138,0.6138,0.61356,0.61378,12800000.0
2009-01-23 21:51:00,0.61382,0.61397,0.61382,0.61397,8000000.0
2009-01-23 21:52:00,0.61403,0.61417,0.6139,0.61417,16400000.0
2009-01-23 21:53:00,0.61424,0.61424,0.61405,0.61405,9600000.0
2009-01-23 21:54:00,0.614,0.614,0.61377,0.61377,14400000.0
2009-01-23 21:55:00,0.61372,0.61372,0.61336,0.61345,12800000.0
2009-01-23 21:56:00,0.61345,0.61363,0.61317,0.61317,14400000.0
2009-01-23 21:57:00,0.6128,0.61288,0.6128,0.61286,11200000.0
2009-01-23 21:58:00,0.61308,0.61327,0.61308,0.61324,13800000.0
2009-01-23 21:59:00,0.61332,0.6134,0.61319,0.61319,14400000.0
2009-01-23 22:00:00,0.61284,0.61284,0.6123,0.61261,16000000.0
2009-01-23 22:01:00,0.61239,0.6125,0.61236,0.61241,14800000.0
2009-01-23 22:02:00,0.61241,0.61312,0.61241,0.61312,17600000.0
2009-01-23 22:03:00,0.61312,0.61312,0.61274,0.61274,17600000.0
2009-01-23 22:04:00,0.61271,0.6128,0.61265,0.61265,16000000.0
2009-01-23 22:05:00,0.61248,0.61264,0.61248,0.61264,16000000.0
2009-01-23 22:06:00,0.61263,0.61276,0.61263,0.61271,12800000.0
2009-01-23 22:07:00,0.61245,0.61245,0.61211,0.61233,9600000.0
2009-01-23 22:08:00,0.61234,0.6126,0.61234,0.6124,14400000.0
2009-01-23 22:09:00,0.61218,0.6122,0.612,0.612,11200000.0
2009-01-23 22:10:00,0.61186,0.61216,0.61186,0.61216,11200000.0
2009-01-23 22:11:00,0.61233,0.61263,0.61233,0.61263,11200000.0
2009-01-23 22:12:00,0.61274,0.61285,0.6125,0.61255,11200000.0
2009-01-23 22:13:00,0.61228,0.61237,0.61204,0.61237,12800000.0
2009-01-23 22:14:00,0.6124,0.61258,0.6124,0.61254,12800000.0
2009-01-23 22:15:00,0.61221,0.61221,0.61208,0.61213,11200000.0
2009-01-23 22:16:00,0.61204,0.61217,0.61201,0.61217,11200000.0
2009-01-23 22:17:00,0.61226,0.61244,0.61226,0.61237,12800000.0
2009-01-23 22:18:00,0.61239,0.61247,0.61231,0.61231,16000000.0
2009-01-23 22:19:00,0.61223,0.61223,0.61198,0.61198,12800000.0
2009-01-23 22:20:00,0.61187,0.61214,0.61187,0.61192,11200000.0
2009-01-23 22:21:00,0.61182,0.61206,0.61152,0.61152,12800000.0
2009-01-23 22:22:00,0.61129,0.61159,0.61129,0.61159,16000000.0
2009-01-23 22:23:00,0.61167,0.61182,0.61167,0.61182,16000000.0
2009-01-23 22:24:00,0.61203,0.61234,0.61203,0.61224,11200000.0
2009-01-23 22:25:00,0.61227,0.61228,0.61211,0.61211,17600000.0
2009-01-23 22:26:00,0.612,0.6121,0.612,0.61202,16000000.0
2009-01-23 22:27:00,0.61197,0.61209,0.61192,0.61209,11600000.0
2009-01-23 22:28:00,0.61205,0.61212,0.61199,0.61212,11200000.0
2009-01-23 22:29:00,0.61208,0.61214,0.61188,0.61207,12800000.0
2009-01-23 22:30:00,0.6122,0.61251,0.6122,0.61251,8000000.0
2009-01-23 22:31:00,0.61258,0.61258,0.61234,0.61241,14400000.0
2009-01-23 22:32:00,0.61258,0.61275,0.61249,0.61275,14400000.0
2009-01-23 22:33:00,0.61282,0.61305,0.61282,0.61305,12800000.0
2009-01-23 22:34:00,0.61307,0.61313,0.61297,0.61297,16000000.0
2009-01-23 22:35:00,0.61295,0.61303,0.61295,0.61303,11200000.0
2009-01-23 22:36:00,0.61312,0.61312,0.61289,0.61292,11200000.0
2009-01-23 22:37:00,0.61279,0.61281,0.61273,0.61273,12800000.0
2009-01-23 22:38:00,0.61281,0.6129,0.61275,0.61275,8000000.0
2009-01-23 22:39:00,0.61304,0.61304,0.61288,0.61288,12800000.0
2009-01-23 22:40:00,0.61292,0.613,0.61289,0.61297,12800000.0
2009-01-23 22:41:00,0.61298,0.61298,0.61284,0.61287,11200000.0
2009-01-23 22:42:00,0.61278,0.6132,0.61278,0.6132,16000000.0
2009-01-23 22:43:00,0.61321,0.61321,0.61305,0.61305,11200000.0
2009-01-23 22:44:00,0.61323,0.61323,0.61305,0.61305,11200000.0
2009-01-23 22:45:00,0.613,0.61377,0.613,0.61377,12800000.0
2009-01-23 22:46:00,0.61402,0.61402,0.61383,0.61387,16000000.0
2009-01-23 22:47:00,0.61371,0.61388,0.61371,0.61373,18000000.0
2009-01-23 22:48:00,0.61394,0.61394,0.6136,0.61376,14400000.0
2009-01-23 22:49:00,0.6137,0.6137,0.61346,0.61367,17600000.0
2009-01-23 22:50:00,0.61355,0.6138,0.61355,0.6138,14400000.0
2009-01-23 22:51:00,0.61383,0.61388,0.61378,0.61388,11200000.0
2009-01-23 22:52:00,0.61373,0.61396,0.61373,0.61396,16000000.0
2009-01-23 22:53:00,0.614,0.6141,0.61394,0.61396,16000000.0
2009-01-23 22:54:00,0.61381,0.61389,0.61381,0.61388,10600000.0
2009-01-23 22:55:00,0.61381,0.61383,0.61356,0.61383,11200000.0
2009-01-23 22:56:00,0.61396,0.61408,0.61396,0.61407,11200000.0
2009-01-23 22:57:00,0.61412,0.6143,0.61412,0.6143,12800000.0
2009-01-23 22:58:00,0.61433,0.61437,0.61431,0.61431,12800000.0
2009-01-23 22:59:00,0.61437,0.61473,0.61437,0.61473,12800000.0
2009-01-23 23:00:00,0.61463,0.61469,0.61442,0.61469,17600000.0
2009-01-23 23:01:00,0.61473,0.61481,0.61473,0.61481,12800000.0
2009-01-23 23:02:00,0.61474,0.61488,0.61474,0.61475,11200000.0
2009-01-23 23:03:00,0.61403,0.61412,0.61396,0.61412,17600000.0
2009-01-23 23:04:00,0.61408,0.6141,0.61408,0.61408,11200000.0
2009-01-23 23:05:00,0.614,0.61401,0.61388,0.61398,11200000.0
2009-01-23 23:06:00,0.6139,0.61428,0.6139,0.61428,12800000.0
2009-01-23 23:07:00,0.61438,0.61453,0.61352,0.61352,11600000.0
2009-01-23 23:08:00,0.61422,0.61458,0.61422,0.61458,11200000.0
2009-01-23 23:09:00,0.61448,0.61448,0.61439,0.61445,16000000.0
2009-01-23 23:10:00,0.61437,0.61437,0.614,0.614,16000000.0
2009-01-23 23:11:00,0.61382,0.61409,0.61382,0.61409,17600000.0
2009-01-23 23:12:00,0.61414,0.61417,0.61404,0.61412,16000000.0
2009-01-23 23:13:00,0.61419,0.61425,0.61415,0.61423,11200000.0
2009-01-23 23:14:00,0.6142,0.6142,0.61387,0.61414,11200000.0
2009-01-23 23:15:00,0.61413,0.61413,0.61402,0.61406,11200000.0
2009-01-23 23:16:00,0.6141,0.6141,0.6138,0.61384,14400000.0
2009-01-23 23:17:00,0.61382,0.61386,0.61358,0.61379,14400000.0
2009-01-23 23:18:00,0.61356,0.61367,0.61355,0.61367,8000000.0
2009-01-23 23:19:00,0.61363,0.61364,0.61319,0.61321,12800000.0
2009-01-23 23:20:00,0.61339,0.61352,0.61333,0.61352,16000000.0
2009-01-23 23:21:00,0.61354,0.61369,0.61354,0.61369,16000000.0
2009-01-23 23:22:00,0.61365,0.61365,0.61337,0.61337,14400000.0
2009-01-23 23:23:00,0.613,0.61364,0.61279,0.61279,14400000.0
2009-01-23 23:24:00,0.61344,0.61346,0.6134,0.6134,8000000.0
2009-01-23 23:25:00,0.61342,0.61351,0.61342,0.61349,12800000.0
2009-01-23 23:26:00,0.61351,0.61361,0.6135,0.61361,12800000.0
2009-01-23 23:27:00,0.61357,0.61359,0.61345,0.61345,11200000.0
2009-01-23 23:28:00,0.61349,0.61354,0.61347,0.61351,12800000.0
2009-01-23 23:29:00,0.61361,0.61368,0.61361,0.61365,12800000.0
2009-01-23 23:30:00,0.61362,0.61378,0.61362,0.61378,12800000.0
2009-01-23 23:31:00,0.61383,0.61383,0.61369,0.61376,11200000.0
2009-01-23 23:32:00,0.61367,0.61375,0.61367,0.61373,14400000.0
2009-01-23 23:33:00,0.61369,0.61394,0.61369,0.61394,12800000.0
2009-01-23 23:34:00,0.61405,0.61423,0.61405,0.61423,10000000.0
2009-01-23 23:35:00,0.61413,0.61413,0.61384,0.61388,13200000.0
2009-01-23 23:36:00,0.61434,0.61434,0.61419,0.61419,11200000.0
2009-01-23 23:37:00,0.61424,0.61424,0.61408,0.61408,11200000.0
2009-01-23 23:38:00,0.614,0.61414,0.61398,0.61403,14400000.0
2009-01-23 23:39:00,0.61433,0.61437,0.61433,0.61437,3200000.0
2009-01-23 23:40:00,0.61445,0.61453,0.61443,0.61443,13200000.0
2009-01-23 23:41:00,0.61463,0.61463,0.61405,0.61405,11200000.0
2009-01-23 23:42:00,0.61411,0.61446,0.61411,0.61444,17600000.0
2009-01-23 23:43:00,0.61444,0.61444,0.61382,0.61382,11200000.0
2009-01-23 23:44:00,0.61372,0.61373,0.61355,0.61358,16000000.0
2009-01-23 23:45:00,0.61361,0.61361,0.61325,0.61325,12800000.0
2009-01-23 23:46:00,0.61319,0.61319,0.61294,0.61316,12800000.0
2009-01-23 23:47:00,0.61313,0.61313,0.61202,0.61202,11200000.0
2009-01-23 23:48:00,0.6126,0.6129,0.61244,0.61244,11200000.0
2009-01-23 23:49:00,0.61298,0.61308,0.61298,0.61299,12800000.0
2009-01-23 23:50:00,0.6129,0.6129,0.61244,0.61264,9600000.0
2009-01-23 23:51:00,0.61283,0.61295,0.61282,0.61284,11200000.0
2009-01-23 23:52:00,0.61281,0.61293,0.61273,0.61293,12800000.0
2009-01-23 23:53:00,0.61252,0.61256,0.6124,0.61243,11200000.0
2009-01-23 23:54:00,0.61238,0.61255,0.61204,0.61204,12800000.0
2009-01-23 23:55:00,0.61164,0.61164,0.6106,0.6106,12800000.0
2009-01-23 23:56:00,0.61044,0.6105,0.61028,0.61035,12800000.0
2009-01-23 23:57:00,0.60957,0.61035,0.60957,0.61035,12800000.0
2009-01-23 23:58:00,0.61014,0.61014,0.60995,0.60995,3200000.0
2009-01-23 23:59:00,0.60957,0.60957,0.60888,0.60894,17600000.0
2009-01-26 00:00:00,0.61063,0.61126,0.61063,0.61126,16000000.0
2009-01-26 00:01:00,0.60937,0.60946,0.60937,0.60942,12800000.0
2009-01-26 00:02:00,0.60992,0.61015,0.60992,0.61015,9600000.0
2009-01-26 00:03:00,0.61025,0.61041,0.61004,0.61039,11200000.0
2009-01-26 00:04:00,0.61062,0.61062,0.61024,0.61027,11200000.0
2009-01-26 00:05:00,0.61146,0.61147,0.61139,0.61141,14400000.0
2009-01-26 00:06:00,0.61009,0.61037,0.61009,0.61037,12800000.0
2009-01-26 00:07:00,0.61111,0.61118,0.61107,0.61108,11200000.0
2009-01-26 00:08:00,0.6104,0.61052,0.61037,0.61052,12800000.0
2009-01-26 00:09:00,0.6099,0.61,0.6099,0.60998,17600000.0
2009-01-26 00:10:00,0.61051,0.61062,0.61051,0.61057,17600000.0
2009-01-26 00:11:00,0.61031,0.61054,0.60929,0.60929,11200000.0
2009-01-26 00:12:00,0.60924,0.60969,0.60924,0.60969,12800000.0
2009-01-26 00:13:00,0.6099,0.60996,0.60983,0.60995,11200000.0
2009-01-26 00:14:00,0.61002,0.61002,0.60981,0.60992,11200000.0
2009-01-26 00:15:00,0.6097,0.6097,0.6096,0.60967,8000000.0
2009-01-26 00:16:00,0.61049,0.6105,0.61028,0.61033,17600000.0
2009-01-26 00:17:00,0.60987,0.6099,0.60979,0.60987,12800000.0
2009-01-26 00:18:00,0.60989,0.60989,0.60978,0.60982,12800000.0
2009-01-26 00:19:00,0.60977,0.61042,0.60977,0.61042,12800000.0
2009-01-26 00:20:00,0.61075,0.61084,0.61075,0.61082,12200000.0
2009-01-26 00:21:00,0.61085,0.61096,0.60978,0.60978,9600000.0
2009-01-26 00:22:00,0.60971,0.60979,0.60971,0.60979,11200000.0
2009-01-26 00:23:00,0.60993,0.61,0.6099,0.61,11200000.0
2009-01-26 00:24:00,0.60998,0.61055,0.60998,0.61036,12800000.0
2009-01-26 00:25:00,0.61111,0.61111,0.61068,0.61078,17600000.0
2009-01-26 00:26:00,0.61065,0.61069,0.61061,0.61063,11200000.0
2009-01-26 00:27:00,0.61054,0.61054,0.61039,0.61041,17400000.0
2009-01-26 00:28:00,0.61031,0.61061,0.61031,0.61041,13200000.0
2009-01-26 00:29:00,0.61089,0.61096,0.61087,0.61092,11200000.0
2009-01-26 00:30:00,0.6103,0.61036,0.61029,0.61029,11200000.0
2009-01-26 00:33:00,0.61038,0.6104,0.61038,0.6104,13200000.0
2009-01-26 00:35:00,0.6104,0.6104,0.61026,0.6103,12800000.0
2009-01-26 00:36:00,0.61019,0.61037,0.61019,0.61037,16000000.0
2009-01-26 00:37:00,0.61007,0.61007,0.60893,0.60893,12800000.0
2009-01-26 00:38:00,0.60894,0.60908,0.60886,0.60907,12800000.0
2009-01-26 00:39:00,0.60918,0.60924,0.60912,0.60923,12800000.0
2009-01-26 00:40:00,0.60911,0.60911,0.60879,0.60882,12800000.0
2009-01-26 00:41:00,0.60823,0.60844,0.60795,0.60815,14400000.0
2009-01-26 00:42:00,0.60773,0.60788,0.60773,0.60787,12800000.0
2009-01-26 00:43:00,0.60794,0.60794,0.60768,0.60768,17600000.0
2009-01-26 00:44:00,0.60754,0.60765,0.60754,0.60764,12800000.0
2009-01-26 00:45:00,0.60792,0.60867,0.60792,0.60867,12800000.0
2009-01-26 00:46:00,0.60883,0.6089,0.6088,0.60887,17600000.0
2009-01-26 00:47:00,0.60884,0.60888,0.60881,0.60883,12800000.0
2009-01-26 00:48:00,0.60885,0.60885,0.60873,0.60873,18000000.0
2009-01-26 00:49:00,0.60878,0.60893,0.60878,0.60878,14400000.0
2009-01-26 00:50:00,0.60894,0.60927,0.60885,0.60927,12800000.0
2009-01-26 00:51:00,0.60923,0.60923,0.60871,0.60893,11200000.0
2009-01-26 00:52:00,0.60896,0.60904,0.60893,0.609,12800000.0
2009-01-26 00:53:00,0.60892,0.60905,0.60867,0.60896,12800000.0
2009-01-26 00:54:00,0.60902,0.60902,0.60893,0.60893,12800000.0
2009-01-26 00:55:00,0.60906,0.60906,0.60867,0.60893,14400000.0
2009-01-26 00:56:00,0.6089,0.6089,0.60877,0.60879,17600000.0
2009-01-26 00:57:00,0.60879,0.60882,0.60871,0.6088,14400000.0
2009-01-26 00:58:00,0.60904,0.60914,0.60904,0.60914,14400000.0
2009-01-26 00:59:00,0.6092,0.60936,0.6092,0.60936,11200000.0
2009-01-26 01:00:00,0.60929,0.60939,0.60929,0.60936,14400000.0
2009-01-26 01:01:00,0.60926,0.60952,0.60926,0.60952,12800000.0
2009-01-26 01:02:00,0.60941,0.60954,0.60941,0.60949,12800000.0
2009-01-26 01:03:00,0.60965,0.60991,0.60965,0.60991,17600000.0
2009-01-26 01:04:00,0.60988,0.60988,0.60971,0.60978,12800000.0
2009-01-26 01:05:00,0.60974,0.60974,0.60961,0.60966,12800000.0
2009-01-26 01:06:00,0.60962,0.60973,0.60955,0.60973,10600000.0
2009-01-26 01:07:00,0.60974,0.60985,0.60967,0.60985,12800000.0
2009-01-26 01:08:00,0.61001,0.61007,0.60995,0.60995,12800000.0
2009-01-26 01:09:00,0.60991,0.60996,0.60983,0.60989,12800000.0
2009-01-26 01:10:00,0.61027,0.61045,0.61023,0.61039,11200000.0
2009-01-26 01:11:00,0.60978,0.60978,0.60947,0.60951,11200000.0
2009-01-26 01:12:00,0.60928,0.60931,0.60915,0.60925,12800000.0
2009-01-26 01:13:00,0.6093,0.60935,0.60918,0.60931,17600000.0
2009-01-26 01:14:00,0.60925,0.60925,0.60897,0.60915,16000000.0
2009-01-26 01:15:00,0.60896,0.60896,0.60867,0.60878,12800000.0
2009-01-26 01:16:00,0.60867,0.60877,0.60858,0.60859,12800000.0
2009-01-26 01:17:00,0.60856,0.60881,0.60856,0.60881,11200000.0
2009-01-26 01:18:00,0.60916,0.60937,0.60915,0.60915,16000000.0
2009-01-26 01:19:00,0.60911,0.60911,0.60861,0.60861,9600000.0
2009-01-26 01:20:00,0.60868,0.60959,0.60868,0.60959,11200000.0
2009-01-26 01:21:00,0.60943,0.6096,0.60933,0.60933,14400000.0
2009-01-26 01:22:00,0.60944,0.60964,0.60944,0.60952,14400000.0
2009-01-26 01:23:00,0.60951,0.60971,0.60949,0.60971,11200000.0
2009-01-26 01:24:00,0.6099,0.61006,0.6099,0.61006,14400000.0
2009-01-26 01:25:00,0.61047,0.6106,0.61042,0.61042,11200000.0
2009-01-26 01:26:00,0.6102,0.61066,0.6102,0.6104,11200000.0
2009-01-26 01:27:00,0.61051,0.61072,0.61051,0.61072,9000000.0
2009-01-26 01:28:00,0.61056,0.61075,0.61039,0.61046,12800000.0
2009-01-26 01:29:00,0.61042,0.61042,0.6101,0.6101,11200000.0
2009-01-26 01:30:00,0.60981,0.61009,0.60981,0.61009,12800000.0
2009-01-26 01:31:00,0.6102,0.61052,0.6102,0.61048,14400000.0
2009-01-26 01:32:00,0.61049,0.61056,0.61049,0.61055,14400000.0
2009-01-26 01:33:00,0.61049,0.61074,0.61047,0.61074,11200000.0
2009-01-26 01:34:00,0.61083,0.61083,0.60977,0.61044,12800000.0
2009-01-26 01:35:00,0.61064,0.61079,0.6106,0.61075,10600000.0
2009-01-26 01:36:00,0.61094,0.61106,0.61086,0.61086,11600000.0
2009-01-26 01:37:00,0.61074,0.61096,0.61074,0.61096,11200000.0
2009-01-26 01:38:00,0.61089,0.61089,0.61071,0.61071,8000000.0
2009-01-26 01:39:00,0.61068,0.61083,0.61068,0.61074,14400000.0
2009-01-26 01:40:00,0.6107,0.6107,0.61064,0.61066,11200000.0
2009-01-26 01:41:00,0.61063,0.61063,0.61055,0.61058,14400000.0
2009-01-26 01:42:00,0.61055,0.6106,0.61055,0.61057,12800000.0
2009-01-26 01:43:00,0.61057,0.61065,0.61041,0.61057,12800000.0
2009-01-26 01:44:00,0.61055,0.61059,0.61048,0.61059,17600000.0
2009-01-26 01:45:00,0.61059,0.61059,0.6105,0.61057,16000000.0
2009-01-26 01:46:00,0.61058,0.6106,0.61049,0.61057,11200000.0
2009-01-26 01:47:00,0.61057,0.61059,0.61049,0.61049,12800000.0
2009-01-26 01:48:00,0.6105,0.61059,0.6105,0.61055,17600000.0
2009-01-26 01:49:00,0.61089,0.61089,0.61074,0.61078,11200000.0
2009-01-26 01:50:00,0.61051,0.61062,0.61046,0.61046,12800000.0
2009-01-26 01:51:00,0.61046,0.61056,0.61046,0.61056,11200000.0
2009-01-26 01:52:00,0.61071,0.61092,0.61066,0.61092,14400000.0
2009-01-26 01:53:00,0.61087,0.61087,0.61058,0.61058,11200000.0
2009-01-26 01:54:00,0.6105,0.61064,0.61046,0.61053,16000000.0
2009-01-26 01:55:00,0.61045,0.61067,0.61044,0.61067,12800000.0
2009-01-26 01:56:00,0.61054,0.61068,0.61054,0.61056,17600000.0
2009-01-26 01:57:00,0.61066,0.61085,0.61066,0.61085,11200000.0
2009-01-26 01:58:00,0.61148,0.61148,0.6113,0.61132,12800000.0
2009-01-26 02:00:00,0.61058,0.61058,0.61045,0.61054,11200000.0
2009-01-26 02:01:00,0.61057,0.61089,0.61057,0.61089,12800000.0
2009-01-26 02:02:00,0.61123,0.61134,0.61123,0.61134,11200000.0
2009-01-26 02:03:00,0.61114,0.61148,0.61111,0.61111,17000000.0
2009-01-26 02:04:00,0.61052,0.61115,0.61052,0.61106,12800000.0
2009-01-26 02:05:00,0.61094,0.61108,0.6109,0.61098,16000000.0
2009-01-26 02:06:00,0.61087,0.61087,0.61071,0.61077,11200000.0
2009-01-26 02:07:00,0.61123,0.61152,0.61117,0.61117,14400000.0
2009-01-26 02:08:00,0.61089,0.61131,0.61089,0.61131,11200000.0
2009-01-26 02:09:00,0.61135,0.6115,0.61117,0.61117,12800000.0
2009-01-26 02:10:00,0.61134,0.61144,0.61134,0.6114,11200000.0
2009-01-26 02:11:00,0.61144,0.61144,0.6111,0.6111,17000000.0
2009-01-26 02:12:00,0.61113,0.61134,0.61113,0.61134,12800000.0
2009-01-26 02:13:00,0.6112,0.6112,0.61049,0.61065,11200000.0
2009-01-26 02:14:00,0.61077,0.6115,0.61077,0.6115,16000000.0
2009-01-26 02:15:00,0.61145,0.61178,0.61145,0.61178,17600000.0
2009-01-26 02:16:00,0.61172,0.61172,0.61146,0.61169,12200000.0
2009-01-26 02:17:00,0.61161,0.61161,0.61075,0.61075,12800000.0
2009-01-26 02:18:00,0.61073,0.61083,0.61073,0.61079,14400000.0
2009-01-26 02:19:00,0.61184,0.61187,0.61175,0.61184,11200000.0
2009-01-26 02:20:00,0.61091,0.61098,0.61091,0.61098,14400000.0
2009-01-26 02:21:00,0.61102,0.61124,0.61102,0.61124,8000000.0
2009-01-26 02:22:00,0.61183,0.61213,0.61181,0.61181,11200000.0
2009-01-26 02:23:00,0.61149,0.61149,0.61145,0.61149,11200000.0
2009-01-26 02:24:00,0.61158,0.61182,0.61158,0.61182,11200000.0
2009-01-26 02:25:00,0.61187,0.61196,0.61098,0.61196,12800000.0
2009-01-26 02:26:00,0.6112,0.61124,0.61115,0.61115,11200000.0
2009-01-26 02:27:00,0.61115,0.6117,0.61111,0.6117,14400000.0
2009-01-26 02:28:00,0.61182,0.61182,0.61134,0.61134,14400000.0
2009-01-26 02:29:00,0.61151,0.61228,0.61151,0.61207,12800000.0
2009-01-26 02:30:00,0.61168,0.61168,0.61094,0.61121,11200000.0
2009-01-26 02:31:00,0.61103,0.61103,0.61075,0.61075,12800000.0
2009-01-26 02:32:00,0.61031,0.61031,0.6101,0.61027,9600000.0
2009-01-26 02:33:00,0.61032,0.61052,0.61032,0.61042,11200000.0
2009-01-26 02:34:00,0.61038,0.61058,0.61033,0.61058,11200000.0
2009-01-26 02:35:00,0.61066,0.61082,0.61066,0.61082,14400000.0
2009-01-26 02:36:00,0.61098,0.61098,0.6108,0.6108,11200000.0
2009-01-26 02:37:00,0.61077,0.61092,0.61075,0.61092,14400000.0
2009-01-26 02:38:00,0.61107,0.61107,0.61096,0.61103,14400000.0
2009-01-26 02:39:00,0.61048,0.61151,0.61048,0.61151,11200000.0
2009-01-26 02:41:00,0.61095,0.61095,0.61072,0.61072,16000000.0
2009-01-26 02:42:00,0.6105,0.6105,0.6104,0.6105,11200000.0
2009-01-26 02:43:00,0.61056,0.61108,0.61056,0.61108,12800000.0
2009-01-26 02:44:00,0.61109,0.61119,0.61096,0.61114,12800000.0
2009-01-26 02:45:00,0.61114,0.61121,0.6109,0.61116,15400000.0
2009-01-26 02:46:00,0.61116,0.61117,0.611,0.61117,17600000.0
2009-01-26 02:47:00,0.61117,0.61126,0.61111,0.61125,12800000.0
2009-01-26 02:48:00,0.6114,0.61147,0.61131,0.61147,8000000.0
2009-01-26 02:49:00,0.61142,0.61144,0.61133,0.61139,11200000.0
2009-01-26 02:50:00,0.61129,0.61137,0.61123,0.61131,12800000.0
2009-01-26 02:51:00,0.6114,0.61176,0.6114,0.61176,12800000.0
2009-01-26 02:52:00,0.61189,0.61194,0.61189,0.61192,12800000.0
2009-01-26 02:53:00,0.61195,0.61202,0.61184,0.61202,11200000.0
2009-01-26 02:54:00,0.61195,0.61195,0.61171,0.61189,12800000.0
2009-01-26 02:55:00,0.61177,0.61181,0.61167,0.61181,12800000.0
2009-01-26 02:56:00,0.6118,0.61183,0.61166,0.61179,17600000.0
2009-01-26 02:57:00,0.61195,0.61208,0.61191,0.61208,13200000.0
2009-01-26 02:58:00,0.6124,0.61241,0.61222,0.61222,12800000.0
2009-01-26 02:59:00,0.61213,0.61217,0.6121,0.61214,14400000.0
2009-01-26 03:00:00,0.61219,0.61226,0.61211,0.61226,11200000.0
2009-01-26 03:01:00,0.61237,0.61252,0.61229,0.61239,14400000.0
2009-01-26 03:02:00,0.61252,0.61264,0.61252,0.61261,14400000.0
2009-01-26 03:03:00,0.61285,0.61295,0.61265,0.61295,17600000.0
2009-01-26 03:04:00,0.6126,0.61263,0.61225,0.61263,14400000.0
2009-01-26 03:05:00,0.61276,0.61316,0.61276,0.61316,12800000.0
2009-01-26 03:06:00,0.61333,0.61344,0.61309,0.61336,12800000.0
2009-01-26 03:07:00,0.61333,0.61363,0.61333,0.61363,12800000.0
2009-01-26 03:08:00,0.6136,0.61385,0.61327,0.61385,11200000.0
2009-01-26 03:09:00,0.61391,0.61392,0.61382,0.61385,12800000.0
2009-01-26 03:10:00,0.61403,0.61462,0.61403,0.61462,14800000.0
2009-01-26 03:11:00,0.61464,0.6147,0.61418,0.61454,17600000.0
2009-01-26 03:12:00,0.61441,0.61441,0.61375,0.61384,12800000.0
2009-01-26 03:13:00,0.61398,0.61398,0.6136,0.6136,17600000.0
2009-01-26 03:14:00,0.6138,0.61421,0.6138,0.61421,12800000.0
2009-01-26 03:15:00,0.61418,0.6142,0.61391,0.6142,12800000.0
2009-01-26 03:16:00,0.61429,0.61443,0.6139,0.61443,17600000.0
2009-01-26 03:17:00,0.61446,0.61462,0.61433,0.61433,12800000.0
2009-01-26 03:18:00,0.61375,0.6141,0.61375,0.6141,14800000.0
2009-01-26 03:19:00,0.61428,0.61428,0.61404,0.61408,12800000.0
2009-01-26 03:20:00,0.61418,0.61432,0.61414,0.61428,12800000.0
2009-01-26 03:21:00,0.61408,0.61408,0.61368,0.61384,12800000.0
2009-01-26 03:22:00,0.6141,0.6141,0.61337,0.61337,12200000.0
2009-01-26 03:23:00,0.61324,0.61324,0.61307,0.61307,16000000.0
2009-01-26 03:24:00,0.61319,0.6134,0.61317,0.6134,12800000.0
2009-01-26 03:25:00,0.6136,0.61367,0.6133,0.61337,11200000.0
2009-01-26 03:26:00,0.61336,0.61336,0.61305,0.61305,12800000.0
2009-01-26 03:27:00,0.61323,0.61333,0.61323,0.61323,9600000.0
2009-01-26 03:28:00,0.61321,0.61332,0.61321,0.61323,10600000.0
2009-01-26 03:29:00,0.61321,0.61346,0.61321,0.61346,11200000.0
2009-01-26 03:30:00,0.61353,0.61353,0.61338,0.61344,11200000.0
2009-01-26 03:31:00,0.61347,0.61353,0.61343,0.61352,6400000.0
2009-01-26 03:32:00,0.61358,0.61358,0.61351,0.61355,17600000.0
2009-01-26 03:33:00,0.6139,0.6139,0.61382,0.61385,11200000.0
2009-01-26 03:34:00,0.61367,0.61377,0.61355,0.61371,18000000.0
2009-01-26 03:35:00,0.61333,0.61365,0.61333,0.61348,12800000.0
2009-01-26 03:36:00,0.61359,0.6136,0.61354,0.6136,11200000.0
2009-01-26 03:37:00,0.61344,0.61349,0.61336,0.61343,11200000.0
2009-01-26 03:38:00,0.61332,0.61332,0.61269,0.61269,9600000.0
2009-01-26 03:39:00,0.6127,0.613,0.6127,0.613,12800000.0
2009-01-26 03:40:00,0.61306,0.61306,0.61287,0.61291,12800000.0
2009-01-26 03:41:00,0.61313,0.61313,0.61282,0.61293,12800000.0
2009-01-26 03:42:00,0.61287,0.61287,0.61244,0.61244,13200000.0
2009-01-26 03:43:00,0.61229,0.61229,0.61216,0.61226,17600000.0
2009-01-26 03:44:00,0.61235,0.61254,0.6123,0.61254,8000000.0
2009-01-26 03:45:00,0.61256,0.61256,0.61231,0.61253,11200000.0
2009-01-26 03:46:00,0.61269,0.61302,0.61269,0.613,11200000.0
2009-01-26 03:47:00,0.61331,0.61335,0.61314,0.61335,12800000.0
2009-01-26 03:48:00,0.6131,0.61323,0.61295,0.61295,11200000.0
2009-01-26 03:49:00,0.61307,0.61307,0.61294,0.61294,17600000.0
2009-01-26 03:50:00,0.61306,0.61326,0.61306,0.61325,17600000.0
2009-01-26 03:51:00,0.61291,0.61331,0.61291,0.61302,12800000.0
2009-01-26 03:52:00,0.61297,0.61303,0.61291,0.61291,11200000.0
2009-01-26 03:53:00,0.61335,0.61348,0.61295,0.61295,12800000.0
2009-01-26 03:54:00,0.61298,0.61298,0.61287,0.61287,14400000.0
2009-01-26 03:55:00,0.61287,0.61291,0.61278,0.61285,11200000.0
2009-01-26 03:56:00,0.61282,0.61302,0.61261,0.61302,11600000.0
2009-01-26 03:57:00,0.61308,0.61339,0.61298,0.61339,9600000.0
2009-01-26 03:58:00,0.61318,0.61329,0.61318,0.61318,12800000.0
2009-01-26 03:59:00,0.61325,0.61338,0.6132,0.61338,16000000.0
2009-01-26 04:00:00,0.61349,0.61361,0.61342,0.61342,17600000.0
2009-01-26 04:02:00,0.61331,0.61354,0.6131,0.6131,12800000.0
2009-01-26 04:03:00,0.61343,0.61355,0.61334,0.61351,12800000.0
2009-01-26 04:04:00,0.61356,0.61364,0.61356,0.61363,12800000.0
2009-01-26 04:05:00,0.61375,0.61384,0.61374,0.61383,12800000.0
2009-01-26 04:06:00,0.61382,0.61382,0.61364,0.61374,11200000.0
2009-01-26 04:07:00,0.61369,0.61385,0.61355,0.61369,12800000.0
2009-01-26 04:08:00,0.61355,0.61365,0.61355,0.61365,11200000.0
2009-01-26 04:09:00,0.61369,0.61369,0.61353,0.61353,9600000.0
2009-01-26 04:10:00,0.61329,0.61343,0.61329,0.61332,12800000.0
2009-01-26 04:11:00,0.61349,0.61354,0.61336,0.61336,11200000.0
2009-01-26 04:12:00,0.61249,0.61365,0.61249,0.61365,11200000.0
2009-01-26 04:13:00,0.61337,0.61373,0.61337,0.6134,12800000.0
2009-01-26 04:14:00,0.61335,0.6135,0.61335,0.61345,12800000.0
2009-01-26 04:15:00,0.61354,0.61354,0.61339,0.61348,16000000.0
2009-01-26 04:16:00,0.61354,0.61354,0.61332,0.61348,11200000.0
2009-01-26 04:17:00,0.61355,0.61361,0.61342,0.61354,17600000.0
2009-01-26 04:18:00,0.61353,0.61358,0.61348,0.61355,11200000.0
2009-01-26 04:19:00,0.61353,0.61355,0.61345,0.61345,13200000.0
2009-01-26 04:21:00,0.61331,0.61385,0.61331,0.61336,13800000.0
2009-01-26 04:22:00,0.61354,0.61376,0.61353,0.61376,11200000.0
2009-01-26 04:23:00,0.61347,0.61359,0.61347,0.61359,11200000.0
2009-01-26 04:24:00,0.61374,0.61378,0.61374,0.61376,12800000.0
2009-01-26 04:25:00,0.61399,0.61416,0.61399,0.61416,9600000.0
2009-01-26 04:26:00,0.61418,0.61418,0.61404,0.61404,13200000.0
2009-01-26 04:27:00,0.61415,0.61428,0.61415,0.61424,14400000.0
2009-01-26 04:28:00,0.61435,0.61443,0.61428,0.6144,11200000.0
2009-01-26 04:29:00,0.61446,0.61461,0.61415,0.61415,12800000.0
2009-01-26 04:30:00,0.6139,0.61393,0.61385,0.6139,12800000.0
2009-01-26 04:31:00,0.6144,0.61519,0.6144,0.61519,12800000.0
2009-01-26 04:32:00,0.6151,0.6151,0.6147,0.6147,11200000.0
2009-01-26 04:33:00,0.61474,0.61474,0.61463,0.61468,12800000.0
2009-01-26 04:34:00,0.61467,0.6147,0.6146,0.6146,12800000.0
2009-01-26 04:35:00,0.61479,0.61487,0.61449,0.61449,8000000.0
2009-01-26 04:36:00,0.61448,0.61475,0.61448,0.61455,14400000.0
2009-01-26 04:37:00,0.6145,0.6147,0.61435,0.6147,14400000.0
2009-01-26 04:38:00,0.6148,0.6148,0.61433,0.61433,16000000.0
2009-01-26 04:39:00,0.61428,0.61432,0.61417,0.61424,16000000.0
2009-01-26 04:40:00,0.61397,0.61432,0.61397,0.61432,12800000.0
2009-01-26 04:41:00,0.61441,0.61445,0.61433,0.61433,8000000.0
2009-01-26 04:42:00,0.61422,0.61482,0.61422,0.61446,14400000.0
2009-01-26 04:43:00,0.61443,0.61443,0.61433,0.61439,14400000.0
2009-01-26 04:44:00,0.61431,0.61442,0.61431,0.61442,11200000.0
2009-01-26 04:45:00,0.61438,0.61443,0.61415,0.61443,11200000.0
2009-01-26 04:46:00,0.61441,0.61448,0.61437,0.61442,11200000.0
2009-01-26 04:47:00,0.61432,0.61435,0.61409,0.61415,16000000.0
2009-01-26 04:48:00,0.61404,0.61404,0.61391,0.61397,17600000.0
2009-01-26 04:49:00,0.61413,0.6142,0.61407,0.6141,16000000.0
2009-01-26 04:50:00,0.61402,0.61402,0.61394,0.61397,16000000.0
2009-01-26 04:51:00,0.61374,0.61403,0.61352,0.61352,11200000.0
2009-01-26 04:52:00,0.61287,0.61387,0.61287,0.61387,11200000.0
2009-01-26 04:53:00,0.61404,0.61429,0.61404,0.61427,12800000.0
2009-01-26 04:54:00,0.61443,0.61443,0.61427,0.61438,11200000.0
2009-01-26 04:55:00,0.61443,0.61452,0.61438,0.6145,11200000.0
2009-01-26 04:56:00,0.61455,0.61455,0.61421,0.61432,17600000.0
2009-01-26 04:57:00,0.61424,0.61474,0.61424,0.61474,11600000.0
2009-01-26 04:58:00,0.61493,0.61516,0.61493,0.61516,12800000.0
2009-01-26 04:59:00,0.61512,0.61512,0.61484,0.61505,17600000.0
2009-01-26 05:00:00,0.61507,0.61508,0.61497,0.61503,12800000.0
2009-01-26 05:01:00,0.61467,0.61467,0.61448,0.61467,12800000.0
2009-01-26 05:02:00,0.61472,0.61482,0.61464,0.61479,12800000.0
2009-01-26 05:03:00,0.61492,0.61503,0.61489,0.61503,11200000.0
2009-01-26 05:04:00,0.61506,0.61521,0.61494,0.61521,11200000.0
2009-01-26 05:05:00,0.61527,0.61527,0.61513,0.61513,11200000.0
2009-01-26 05:06:00,0.61491,0.61496,0.61487,0.61487,16000000.0
2009-01-26 05:07:00,0.61469,0.61469,0.61414,0.61423,15400000.0
2009-01-26 05:08:00,0.61443,0.61445,0.61435,0.61438,11200000.0
2009-01-26 05:09:00,0.61437,0.61457,0.61432,0.61454,14400000.0
2009-01-26 05:10:00,0.61437,0.61438,0.61403,0.61403,17600000.0
2009-01-26 05:11:00,0.61376,0.61392,0.6134,0.61392,14400000.0
2009-01-26 05:12:00,0.6137,0.61431,0.6137,0.61431,17000000.0
2009-01-26 05:13:00,0.61455,0.61472,0.6144,0.6144,16000000.0
2009-01-26 05:14:00,0.61437,0.61437,0.61397,0.61399,12800000.0
2009-01-26 05:15:00,0.61406,0.61412,0.61406,0.61412,11200000.0
2009-01-26 05:16:00,0.61396,0.61413,0.61396,0.61401,11200000.0
2009-01-26 05:17:00,0.61396,0.61396,0.61379,0.61384,16000000.0
2009-01-26 05:18:00,0.61388,0.61458,0.61388,0.61458,11200000.0
2009-01-26 05:19:00,0.61386,0.61391,0.61385,0.61389,12800000.0
2009-01-26 05:20:00,0.61392,0.6141,0.61391,0.6141,12800000.0
2009-01-26 05:21:00,0.61401,0.61435,0.61401,0.61435,8000000.0
2009-01-26 05:22:00,0.61444,0.61444,0.61429,0.61429,12800000.0
2009-01-26 05:23:00,0.61423,0.61435,0.61413,0.61435,11200000.0
2009-01-26 05:24:00,0.61436,0.61445,0.61435,0.61445,11200000.0
2009-01-26 05:25:00,0.61452,0.61458,0.61448,0.61448,16000000.0
2009-01-26 05:26:00,0.61431,0.61441,0.61424,0.61424,12800000.0
2009-01-26 05:27:00,0.61428,0.61428,0.61411,0.61425,14400000.0
2009-01-26 05:28:00,0.61412,0.61412,0.61395,0.61403,14400000.0
2009-01-26 05:29:00,0.6138,0.6138,0.61355,0.61355,8000000.0
2009-01-26 05:30:00,0.61304,0.6134,0.61304,0.6134,12800000.0
2009-01-26 05:31:00,0.6136,0.6136,0.61345,0.6136,11200000.0
2009-01-26 05:32:00,0.61383,0.61387,0.61372,0.61387,11200000.0
2009-01-26 05:33:00,0.61382,0.61382,0.61304,0.61304,16000000.0
2009-01-26 05:34:00,0.61305,0.61333,0.61302,0.61333,17600000.0
2009-01-26 05:35:00,0.61356,0.61382,0.61356,0.61382,11200000.0
2009-01-26 05:36:00,0.61377,0.61377,0.61356,0.61356,16000000.0
2009-01-26 05:37:00,0.61348,0.61348,0.61335,0.61335,16000000.0
2009-01-26 05:38:00,0.61342,0.61346,0.61333,0.61346,12800000.0
2009-01-26 05:39:00,0.6135,0.61352,0.61342,0.61342,11200000.0
2009-01-26 05:40:00,0.61369,0.61376,0.61369,0.61372,12800000.0
2009-01-26 05:41:00,0.61368,0.61368,0.61308,0.61366,16000000.0
2009-01-26 05:42:00,0.61377,0.61377,0.61365,0.61365,12800000.0
2009-01-26 05:43:00,0.61387,0.61391,0.61386,0.61386,11200000.0
2009-01-26 05:44:00,0.61385,0.61387,0.61377,0.61382,11200000.0
2009-01-26 05:45:00,0.61385,0.61393,0.61381,0.61383,12800000.0
2009-01-26 05:46:00,0.6139,0.61402,0.61388,0.61388,12800000.0
2009-01-26 05:47:00,0.61392,0.61392,0.61378,0.61381,11200000.0
2009-01-26 05:48:00,0.61386,0.61397,0.61385,0.61393,11200000.0
2009-01-26 05:49:00,0.61395,0.61403,0.61339,0.61339,11200000.0
2009-01-26 05:50:00,0.61342,0.61343,0.61336,0.61343,11200000.0
2009-01-26 05:51:00,0.61308,0.61308,0.61273,0.61282,14400000.0
2009-01-26 05:52:00,0.61285,0.61285,0.61272,0.61282,9600000.0
2009-01-26 05:53:00,0.61282,0.61282,0.61266,0.61267,12800000.0
2009-01-26 05:54:00,0.61305,0.61378,0.61305,0.61359,16000000.0
2009-01-26 05:55:00,0.61321,0.61325,0.61318,0.61321,16000000.0
2009-01-26 05:56:00,0.61321,0.61348,0.61321,0.61348,17600000.0
2009-01-26 05:57:00,0.61332,0.61332,0.61319,0.61329,17600000.0
2009-01-26 05:58:00,0.61348,0.61369,0.61348,0.61366,14400000.0
2009-01-26 05:59:00,0.61329,0.6134,0.61304,0.6134,16000000.0
2009-01-26 06:00:00,0.61314,0.61332,0.61314,0.61332,14400000.0
2009-01-26 06:01:00,0.61353,0.61356,0.61342,0.61356,14400000.0
2009-01-26 06:02:00,0.61337,0.61338,0.61305,0.61305,11200000.0
2009-01-26 06:03:00,0.61308,0.61334,0.61308,0.61334,14400000.0
2009-01-26 06:04:00,0.6134,0.61349,0.61331,0.61344,13200000.0
2009-01-26 06:05:00,0.61335,0.61335,0.61311,0.6133,14400000.0
2009-01-26 06:06:00,0.61331,0.61348,0.61331,0.61348,9600000.0
2009-01-26 06:07:00,0.61315,0.61337,0.6131,0.61337,16000000.0
2009-01-26 06:08:00,0.61322,0.61322,0.61277,0.61277,8000000.0
2009-01-26 06:09:00,0.61351,0.61351,0.61325,0.61331,12800000.0
2009-01-26 06:10:00,0.61325,0.61332,0.61322,0.61322,12800000.0
2009-01-26 06:11:00,0.61311,0.61341,0.61311,0.61341,12800000.0
2009-01-26 06:12:00,0.61342,0.61343,0.61328,0.61332,16000000.0
2009-01-26 06:13:00,0.61356,0.61394,0.61339,0.61339,12800000.0
2009-01-26 06:14:00,0.61333,0.61336,0.61327,0.61332,11200000.0
2009-01-26 06:15:00,0.6133,0.6133,0.61326,0.61329,12800000.0
2009-01-26 06:16:00,0.61327,0.61331,0.61314,0.61331,12800000.0
2009-01-26 06:17:00,0.61314,0.61331,0.61314,0.61329,11200000.0
2009-01-26 06:18:00,0.61331,0.61331,0.61327,0.61327,12800000.0
2009-01-26 06:19:00,0.61319,0.61327,0.61315,0.61327,14400000.0
2009-01-26 06:20:00,0.61317,0.61317,0.61273,0.61273,14400000.0
2009-01-26 06:21:00,0.61324,0.61324,0.61309,0.6132,11200000.0
2009-01-26 06:22:00,0.61324,0.61351,0.61318,0.61318,15400000.0
2009-01-26 06:23:00,0.61326,0.61343,0.61326,0.61343,9600000.0
2009-01-26 06:24:00,0.61349,0.61366,0.61335,0.61366,12800000.0
2009-01-26 06:25:00,0.61375,0.61383,0.61283,0.6137,12800000.0
2009-01-26 06:26:00,0.61353,0.61358,0.61345,0.61358,16000000.0
2009-01-26 06:27:00,0.61372,0.61387,0.61372,0.61386,11200000.0
2009-01-26 06:28:00,0.61407,0.61407,0.61382,0.6139,11200000.0
2009-01-26 06:29:00,0.61385,0.61388,0.61376,0.61376,11200000.0
2009-01-26 06:30:00,0.6138,0.61431,0.6138,0.61431,8000000.0
2009-01-26 06:31:00,0.61445,0.6145,0.61438,0.6145,16000000.0
2009-01-26 06:32:00,0.61427,0.61427,0.61405,0.61415,18000000.0
2009-01-26 06:33:00,0.61444,0.61444,0.61433,0.61437,14400000.0
2009-01-26 06:34:00,0.61415,0.61428,0.61415,0.61428,11200000.0
2009-01-26 06:35:00,0.61446,0.61446,0.61384,0.61384,17600000.0
2009-01-26 06:36:00,0.61426,0.61426,0.61412,0.61412,11200000.0
2009-01-26 06:37:00,0.6141,0.61417,0.61393,0.61417,11200000.0
2009-01-26 06:38:00,0.61409,0.61421,0.61403,0.61403,14400000.0
2009-01-26 06:39:00,0.61379,0.61425,0.61379,0.61425,14400000.0
2009-01-26 06:40:00,0.61427,0.61427,0.61387,0.61387,16400000.0
2009-01-26 06:41:00,0.61425,0.61426,0.6142,0.61424,17600000.0
2009-01-26 06:42:00,0.61415,0.61427,0.61398,0.61427,9600000.0
2009-01-26 06:43:00,0.6142,0.6142,0.61393,0.61404,17600000.0
2009-01-26 06:44:00,0.61402,0.61414,0.61402,0.6141,12800000.0
2009-01-26 06:45:00,0.61406,0.61415,0.61406,0.61415,11200000.0
2009-01-26 06:46:00,0.61401,0.61414,0.61401,0.61405,12800000.0
2009-01-26 06:47:00,0.61401,0.61401,0.61336,0.61336,14400000.0
2009-01-26 06:48:00,0.61348,0.61363,0.61348,0.61359,11200000.0
2009-01-26 06:49:00,0.6136,0.61368,0.61349,0.61366,11200000.0
2009-01-26 06:50:00,0.61343,0.61346,0.61332,0.61332,16000000.0
2009-01-26 06:51:00,0.6132,0.61362,0.6132,0.61362,12800000.0
2009-01-26 06:52:00,0.61369,0.6137,0.61364,0.6137,16000000.0
2009-01-26 06:53:00,0.61366,0.61379,0.61366,0.61374,11200000.0
2009-01-26 06:54:00,0.61371,0.61371,0.61361,0.61361,12800000.0
2009-01-26 06:55:00,0.6136,0.6136,0.61357,0.6136,13800000.0
2009-01-26 06:56:00,0.61371,0.614,0.61371,0.614,11200000.0
2009-01-26 06:57:00,0.61414,0.61414,0.61379,0.61379,17600000.0
2009-01-26 06:58:00,0.61367,0.61376,0.6136,0.61365,16000000.0
2009-01-26 06:59:00,0.61364,0.61379,0.61364,0.6137,16000000.0
2009-01-26 07:00:00,0.61364,0.61364,0.6135,0.61354,12800000.0
2009-01-26 07:01:00,0.61353,0.61353,0.6134,0.61348,11200000.0
2009-01-26 07:02:00,0.61368,0.61393,0.61368,0.61393,11200000.0
2009-01-26 07:03:00,0.61345,0.6135,0.61341,0.61341,11200000.0
2009-01-26 07:04:00,0.61363,0.61369,0.61359,0.61359,12800000.0
2009-01-26 07:05:00,0.61359,0.61359,0.61348,0.61359,9600000.0
2009-01-26 07:06:00,0.61359,0.6136,0.61349,0.61357,12800000.0
2009-01-26 07:07:00,0.61357,0.61359,0.6135,0.61359,11200000.0
2009-01-26 07:08:00,0.61358,0.6136,0.61355,0.6136,12800000.0
2009-01-26 07:09:00,0.61338,0.61343,0.61335,0.61335,12800000.0
2009-01-26 07:10:00,0.6135,0.6135,0.61345,0.61347,14400000.0
2009-01-26 07:11:00,0.61361,0.61399,0.61361,0.61366,16000000.0
2009-01-26 07:12:00,0.61355,0.61392,0.61355,0.61392,16000000.0
2009-01-26 07:13:00,0.61402,0.61404,0.61398,0.61401,11200000.0
2009-01-26 07:14:00,0.61393,0.61393,0.6136,0.6136,11200000.0
2009-01-26 07:15:00,0.6136,0.6136,0.61354,0.61357,12800000.0
2009-01-26 07:16:00,0.61373,0.61385,0.61372,0.61383,12800000.0
2009-01-26 07:17:00,0.6139,0.61393,0.61382,0.61382,14400000.0
2009-01-26 07:18:00,0.61383,0.61386,0.61376,0.61382,17600000.0
2009-01-26 07:19:00,0.61386,0.61386,0.61377,0.61383,12800000.0
2009-01-26 07:20:00,0.61364,0.61369,0.61356,0.61356,11200000.0
2009-01-26 07:21:00,0.61368,0.61416,0.61368,0.61416,12800000.0
2009-01-26 07:22:00,0.61414,0.61414,0.61391,0.61394,12800000.0
2009-01-26 07:23:00,0.61391,0.61392,0.61385,0.61389,12800000.0
2009-01-26 07:24:00,0.61382,0.61411,0.61382,0.61411,11200000.0
2009-01-26 07:25:00,0.61418,0.6142,0.61409,0.61414,17600000.0
2009-01-26 07:26:00,0.61424,0.61444,0.61395,0.61395,12800000.0
2009-01-26 07:27:00,0.61394,0.614,0.61369,0.614,16000000.0
2009-01-26 07:28:00,0.61388,0.61396,0.613,0.61382,12800000.0
2009-01-26 07:29:00,0.61392,0.61392,0.61375,0.61375,12800000.0
2009-01-26 07:30:00,0.61389,0.61395,0.61389,0.61395,12800000.0
2009-01-26 07:31:00,0.61414,0.61431,0.6138,0.6138,12800000.0
2009-01-26 07:32:00,0.61383,0.61384,0.61371,0.61371,8000000.0
2009-01-26 07:33:00,0.61366,0.61371,0.61362,0.61362,12800000.0
2009-01-26 07:34:00,0.61372,0.61372,0.61325,0.61325,17600000.0
2009-01-26 07:35:00,0.61326,0.61341,0.61326,0.61331,12800000.0
2009-01-26 07:36:00,0.61336,0.61341,0.61327,0.61327,12800000.0
2009-01-26 07:37:00,0.61335,0.61348,0.6131,0.61348,17600000.0
2009-01-26 07:38:00,0.61361,0.61368,0.61356,0.61363,11200000.0
2009-01-26 07:39:00,0.61372,0.6138,0.61291,0.61291,11200000.0
2009-01-26 07:40:00,0.61293,0.61293,0.61276,0.61276,18000000.0
2009-01-26 07:41:00,0.61266,0.61286,0.61266,0.61284,12800000.0
2009-01-26 07:42:00,0.61295,0.61307,0.61295,0.61306,11200000.0
2009-01-26 07:43:00,0.61298,0.6131,0.61298,0.6131,12800000.0
2009-01-26 07:44:00,0.61306,0.61311,0.61276,0.61276,12800000.0
2009-01-26 07:45:00,0.61263,0.61264,0.61261,0.61262,9600000.0
2009-01-26 07:46:00,0.61236,0.61241,0.61234,0.6124,11200000.0
2009-01-26 07:47:00,0.61238,0.61245,0.61227,0.61227,16000000.0
2009-01-26 07:48:00,0.61222,0.61235,0.61219,0.61235,16400000.0
2009-01-26 07:49:00,0.61228,0.61228,0.61199,0.61199,14400000.0
2009-01-26 07:50:00,0.61198,0.61209,0.61196,0.61204,10600000.0
2009-01-26 07:51:00,0.61211,0.61214,0.61194,0.61214,11200000.0
2009-01-26 07:52:00,0.61225,0.61225,0.61199,0.6122,14400000.0
2009-01-26 07:53:00,0.61221,0.61221,0.61194,0.61209,11200000.0
2009-01-26 07:54:00,0.6121,0.61223,0.61186,0.61223,12800000.0
2009-01-26 07:55:00,0.61197,0.61231,0.61197,0.61214,12800000.0
2009-01-26 07:56:00,0.61206,0.61226,0.6117,0.6117,11200000.0
2009-01-26 07:57:00,0.61216,0.61232,0.61199,0.61199,17600000.0
2009-01-26 07:58:00,0.61216,0.61221,0.61204,0.61219,11200000.0
2009-01-26 07:59:00,0.6121,0.61226,0.61204,0.61204,12800000.0
2009-01-26 08:00:00,0.61224,0.61224,0.61209,0.6121,14400000.0
2009-01-26 08:01:00,0.61215,0.61227,0.61209,0.61227,12800000.0
2009-01-26 08:02:00,0.6123,0.61231,0.61198,0.61198,12800000.0
2009-01-26 08:03:00,0.61224,0.61241,0.61224,0.61241,11200000.0
2009-01-26 08:04:00,0.61241,0.61243,0.61229,0.61236,17600000.0
2009-01-26 08:05:00,0.6122,0.6123,0.61216,0.61222,17600000.0
2009-01-26 08:06:00,0.61205,0.61212,0.61194,0.61194,12800000.0
2009-01-26 08:07:00,0.61194,0.61201,0.61188,0.61201,16000000.0
2009-01-26 08:08:00,0.61195,0.61197,0.61182,0.61184,10000000.0
2009-01-26 08:09:00,0.6117,0.61179,0.61151,0.6116,12200000.0
2009-01-26 08:10:00,0.61158,0.6116,0.61148,0.61148,10600000.0
2009-01-26 08:11:00,0.6115,0.61152,0.61137,0.61144,11200000.0
2009-01-26 08:12:00,0.61132,0.61169,0.61132,0.61169,16000000.0
2009-01-26 08:13:00,0.6115,0.61166,0.61147,0.61152,14400000.0
2009-01-26 08:14:00,0.6114,0.6114,0.61131,0.61135,11200000.0
2009-01-26 08:15:00,0.61099,0.61136,0.61099,0.61109,13200000.0
2009-01-26 08:16:00,0.61124,0.61124,0.61105,0.61108,12800000.0
2009-01-26 08:17:00,0.61116,0.61134,0.61113,0.61134,11200000.0
2009-01-26 08:18:00,0.61133,0.61133,0.61065,0.61065,12800000.0
2009-01-26 08:19:00,0.61062,0.61093,0.61059,0.61093,12800000.0
2009-01-26 08:20:00,0.6109,0.61095,0.61083,0.61084,11200000.0
2009-01-26 08:21:00,0.61055,0.61059,0.61045,0.61051,10600000.0
2009-01-26 08:22:00,0.61036,0.61043,0.6103,0.61043,12800000.0
2009-01-26 08:23:00,0.61076,0.61092,0.61068,0.61086,17600000.0
2009-01-26 08:24:00,0.61096,0.61096,0.61071,0.61087,12800000.0
2009-01-26 08:25:00,0.61082,0.61153,0.61078,0.61153,14400000.0
2009-01-26 08:26:00,0.61153,0.6116,0.61139,0.61139,16000000.0
2009-01-26 08:27:00,0.61131,0.61131,0.61104,0.61107,11200000.0
2009-01-26 08:28:00,0.61128,0.61217,0.61128,0.61217,16000000.0
2009-01-26 08:29:00,0.61158,0.6117,0.61106,0.61136,12800000.0
2009-01-26 08:30:00,0.61155,0.61202,0.61155,0.61189,12800000.0
2009-01-26 08:31:00,0.61167,0.61167,0.61131,0.6114,16000000.0
2009-01-26 08:32:00,0.61133,0.61178,0.61133,0.61178,11200000.0
2009-01-26 08:33:00,0.61191,0.61191,0.61185,0.61186,16000000.0
2009-01-26 08:34:00,0.61146,0.61146,0.61114,0.61118,12800000.0
2009-01-26 08:35:00,0.61121,0.61164,0.61121,0.61164,11200000.0
2009-01-26 08:36:00,0.61209,0.61261,0.61209,0.61255,11200000.0
2009-01-26 08:37:00,0.61247,0.61247,0.61152,0.61152,11600000.0
2009-01-26 08:38:00,0.61155,0.61155,0.61112,0.61112,11600000.0
2009-01-26 08:39:00,0.61104,0.61104,0.6106,0.6106,11200000.0
2009-01-26 08:40:00,0.61087,0.61087,0.61065,0.61084,11200000.0
2009-01-26 08:41:00,0.61077,0.61077,0.61036,0.61039,11200000.0
2009-01-26 08:42:00,0.61029,0.61042,0.60941,0.61042,12800000.0
2009-01-26 08:43:00,0.61045,0.61062,0.61036,0.61058,11200000.0
2009-01-26 08:44:00,0.61073,0.61075,0.61071,0.61074,11200000.0
2009-01-26 08:45:00,0.61046,0.61064,0.61046,0.61064,11200000.0
2009-01-26 08:46:00,0.61067,0.6109,0.61067,0.6109,12800000.0
2009-01-26 08:47:00,0.61102,0.61125,0.61102,0.61125,16000000.0
2009-01-26 08:48:00,0.61079,0.61081,0.61053,0.61063,12800000.0
2009-01-26 08:49:00,0.61046,0.61049,0.61012,0.61012,14400000.0
2009-01-26 08:50:00,0.61015,0.61017,0.60993,0.61017,12800000.0
2009-01-26 08:51:00,0.61028,0.61044,0.61027,0.61044,17600000.0
2009-01-26 08:52:00,0.61052,0.61086,0.61052,0.61086,9600000.0
2009-01-26 08:53:00,0.61074,0.61088,0.61074,0.61081,14400000.0
2009-01-26 08:54:00,0.61041,0.61041,0.60958,0.61,11200000.0
2009-01-26 08:55:00,0.61031,0.61031,0.61004,0.61004,14400000.0
2009-01-26 08:56:00,0.61004,0.61013,0.61004,0.61013,14400000.0
2009-01-26 08:57:00,0.61006,0.61006,0.60985,0.60985,11200000.0
2009-01-26 08:58:00,0.60976,0.61044,0.60976,0.61044,11200000.0
2009-01-26 08:59:00,0.61053,0.61067,0.6104,0.61051,16000000.0
2009-01-26 09:00:00,0.61046,0.61046,0.61,0.61022,12800000.0
2009-01-26 09:01:00,0.61026,0.61026,0.61012,0.61012,12800000.0
2009-01-26 09:02:00,0.61053,0.61059,0.61053,0.61054,8000000.0
2009-01-26 09:03:00,0.61006,0.6101,0.60994,0.6101,15200000.0
2009-01-26 09:04:00,0.61021,0.61055,0.61021,0.61055,11600000.0
2009-01-26 09:05:00,0.6106,0.61068,0.61055,0.6106,17000000.0
2009-01-26 09:06:00,0.61019,0.61043,0.61004,0.61004,17600000.0
2009-01-26 09:07:00,0.6099,0.6099,0.60964,0.60971,12800000.0
2009-01-26 09:08:00,0.60977,0.60989,0.60973,0.60989,14400000.0
2009-01-26 09:09:00,0.60983,0.61014,0.60983,0.61,18000000.0
2009-01-26 09:10:00,0.61048,0.61048,0.61033,0.61041,12800000.0
2009-01-26 09:11:00,0.61012,0.61012,0.60977,0.60977,11200000.0
2009-01-26 09:12:00,0.61014,0.61038,0.6101,0.61026,14400000.0
2009-01-26 09:13:00,0.61041,0.61058,0.61041,0.61051,12800000.0
2009-01-26 09:14:00,0.61086,0.61107,0.61086,0.61106,12800000.0
2009-01-26 09:15:00,0.61105,0.61112,0.61101,0.61112,16000000.0
2009-01-26 09:16:00,0.61137,0.61139,0.61134,0.61134,11200000.0
2009-01-26 09:17:00,0.61143,0.61164,0.61141,0.6116,17600000.0
2009-01-26 09:18:00,0.61168,0.61169,0.61153,0.61166,16000000.0
2009-01-26 09:19:00,0.61163,0.61187,0.61163,0.61179,12800000.0
2009-01-26 09:20:00,0.61176,0.61176,0.61148,0.61148,11200000.0
2009-01-26 09:21:00,0.61177,0.61181,0.61136,0.61172,14400000.0
2009-01-26 09:22:00,0.61155,0.61162,0.61139,0.61139,14400000.0
2009-01-26 09:23:00,0.61108,0.61115,0.61097,0.61109,17600000.0
2009-01-26 09:24:00,0.61089,0.6109,0.61075,0.6109,11200000.0
2009-01-26 09:25:00,0.6112,0.61134,0.61118,0.61121,17600000.0
2009-01-26 09:26:00,0.6112,0.61135,0.61105,0.61135,11200000.0
2009-01-26 09:27:00,0.61139,0.61139,0.61122,0.61122,12800000.0
2009-01-26 09:28:00,0.61111,0.61133,0.61111,0.61133,16000000.0
2009-01-26 09:29:00,0.61136,0.61136,0.61119,0.61127,12800000.0
2009-01-26 09:30:00,0.61132,0.61134,0.61113,0.61113,12800000.0
2009-01-26 09:31:00,0.61116,0.61116,0.60968,0.60968,12800000.0
2009-01-26 09:32:00,0.61038,0.61045,0.61005,0.61019,14400000.0
2009-01-26 09:33:00,0.61027,0.61034,0.61018,0.61034,17600000.0
2009-01-26 09:34:00,0.6105,0.61059,0.61036,0.61056,17600000.0
2009-01-26 09:35:00,0.61048,0.61048,0.61026,0.61032,11200000.0
2009-01-26 09:36:00,0.61033,0.61052,0.61033,0.61047,12800000.0
2009-01-26 09:37:00,0.61033,0.6105,0.61033,0.61035,11200000.0
2009-01-26 09:38:00,0.61033,0.61041,0.61033,0.61033,12800000.0
2009-01-26 09:39:00,0.6102,0.6102,0.60947,0.60947,17600000.0
2009-01-26 09:40:00,0.60938,0.60961,0.60938,0.60961,11200000.0
2009-01-26 09:41:00,0.6099,0.60993,0.60969,0.60969,11200000.0
2009-01-26 09:42:00,0.60959,0.60968,0.60959,0.60962,16000000.0
2009-01-26 09:43:00,0.60975,0.60975,0.60967,0.60969,14400000.0
2009-01-26 09:44:00,0.6096,0.6096,0.60941,0.6095,11200000.0
2009-01-26 09:45:00,0.60946,0.60951,0.60944,0.60948,11200000.0
2009-01-26 09:46:00,0.60943,0.60943,0.60915,0.60931,11200000.0
2009-01-26 09:47:00,0.6095,0.6095,0.60924,0.60924,11200000.0
2009-01-26 09:48:00,0.60883,0.60908,0.60883,0.60906,12800000.0
2009-01-26 09:49:00,0.60916,0.60917,0.60908,0.60908,11200000.0
2009-01-26 09:50:00,0.60896,0.60919,0.60867,0.60919,12800000.0
2009-01-26 09:51:00,0.60916,0.60916,0.60882,0.60882,14400000.0
2009-01-26 09:52:00,0.60873,0.60873,0.60864,0.60864,11200000.0
2009-01-26 09:53:00,0.60849,0.60849,0.60807,0.60807,11200000.0
2009-01-26 09:54:00,0.60797,0.608,0.6077,0.60788,17600000.0
2009-01-26 09:55:00,0.60801,0.60801,0.60763,0.60773,12800000.0
2009-01-26 09:56:00,0.6076,0.6076,0.60702,0.60705,12200000.0
2009-01-26 09:57:00,0.60694,0.60694,0.6062,0.60638,16000000.0
2009-01-26 09:58:00,0.60627,0.60701,0.60622,0.60701,16000000.0
2009-01-26 09:59:00,0.60695,0.60695,0.60612,0.60643,11200000.0
2009-01-26 10:00:00,0.60671,0.60676,0.60652,0.60652,11200000.0
2009-01-26 10:01:00,0.60661,0.60679,0.60661,0.60679,11200000.0
2009-01-26 10:02:00,0.60689,0.60702,0.60689,0.60702,11200000.0
2009-01-26 10:03:00,0.60702,0.60724,0.6068,0.60721,17600000.0
2009-01-26 10:04:00,0.60741,0.60759,0.60741,0.60755,11200000.0
2009-01-26 10:05:00,0.60757,0.608,0.60757,0.608,16000000.0
2009-01-26 10:06:00,0.60848,0.60885,0.60848,0.6085,11200000.0
2009-01-26 10:07:00,0.60841,0.6088,0.60841,0.6088,12800000.0
2009-01-26 10:08:00,0.6093,0.6094,0.60924,0.6094,11200000.0
2009-01-26 10:09:00,0.60943,0.60943,0.60844,0.60857,12800000.0
2009-01-26 10:10:00,0.6083,0.60856,0.60815,0.60856,12800000.0
2009-01-26 10:11:00,0.60889,0.60889,0.60878,0.60883,17600000.0
2009-01-26 10:12:00,0.6089,0.60908,0.6089,0.60906,11200000.0
2009-01-26 10:13:00,0.60907,0.60916,0.60897,0.60916,12800000.0
2009-01-26 10:14:00,0.60924,0.60936,0.60913,0.60926,14400000.0
2009-01-26 10:15:00,0.60911,0.60918,0.60909,0.60918,16000000.0
2009-01-26 10:16:00,0.60918,0.60929,0.60909,0.60924,17600000.0
2009-01-26 10:17:00,0.60933,0.60933,0.60921,0.60921,12800000.0
2009-01-26 10:18:00,0.60925,0.60953,0.60925,0.60953,12800000.0
2009-01-26 10:19:00,0.60963,0.60974,0.60962,0.60971,12800000.0
2009-01-26 10:20:00,0.60969,0.60975,0.60964,0.60975,11200000.0
2009-01-26 10:21:00,0.60971,0.60991,0.60971,0.60985,17600000.0
2009-01-26 10:22:00,0.60994,0.60996,0.60983,0.60993,16000000.0
2009-01-26 10:23:00,0.60993,0.61026,0.60993,0.61026,12800000.0
2009-01-26 10:24:00,0.61022,0.61022,0.61007,0.61007,11200000.0
2009-01-26 10:25:00,0.61019,0.61022,0.61006,0.61006,12800000.0
2009-01-26 10:26:00,0.60998,0.61017,0.60991,0.61017,11200000.0
2009-01-26 10:27:00,0.61013,0.61013,0.60979,0.60995,11200000.0
2009-01-26 10:28:00,0.60998,0.61002,0.60985,0.60999,17600000.0
2009-01-26 10:29:00,0.61024,0.61027,0.61011,0.61011,12800000.0
2009-01-26 10:30:00,0.60975,0.60991,0.60964,0.60991,11200000.0
2009-01-26 10:31:00,0.61009,0.61017,0.60983,0.60986,11200000.0
2009-01-26 10:32:00,0.60952,0.60966,0.60935,0.60963,12800000.0
2009-01-26 10:33:00,0.60967,0.60972,0.60951,0.6097,12800000.0
2009-01-26 10:34:00,0.60961,0.60982,0.60961,0.60982,11200000.0
2009-01-26 10:35:00,0.60991,0.61013,0.60989,0.61006,17000000.0
2009-01-26 10:36:00,0.6102,0.61035,0.6102,0.6102,12800000.0
2009-01-26 10:37:00,0.61018,0.61022,0.60967,0.60967,13200000.0
2009-01-26 10:38:00,0.60974,0.60983,0.60969,0.60977,11200000.0
2009-01-26 10:39:00,0.6098,0.60988,0.60967,0.60967,12800000.0
2009-01-26 10:40:00,0.60956,0.60964,0.60953,0.60964,12800000.0
2009-01-26 10:41:00,0.60957,0.60958,0.60933,0.60953,14400000.0
2009-01-26 10:42:00,0.60945,0.60945,0.60883,0.60883,14400000.0
2009-01-26 10:43:00,0.60854,0.60875,0.60854,0.60875,11200000.0
2009-01-26 10:44:00,0.60877,0.60877,0.60831,0.6086,14400000.0
2009-01-26 10:45:00,0.60863,0.60863,0.60849,0.60854,11200000.0
2009-01-26 10:46:00,0.60868,0.60872,0.60826,0.60834,12800000.0
2009-01-26 10:47:00,0.60858,0.60872,0.60844,0.60844,12800000.0
2009-01-26 10:48:00,0.60845,0.60859,0.60845,0.60857,12800000.0
2009-01-26 10:49:00,0.6086,0.60866,0.6086,0.60864,16000000.0
2009-01-26 10:50:00,0.60879,0.60882,0.60872,0.60876,12800000.0
2009-01-26 10:51:00,0.6086,0.6086,0.60851,0.60851,12800000.0
2009-01-26 10:52:00,0.60861,0.60864,0.60852,0.60859,12800000.0
2009-01-26 10:53:00,0.60835,0.60871,0.60835,0.60871,11200000.0
2009-01-26 10:54:00,0.60873,0.60873,0.60844,0.60849,12800000.0
2009-01-26 10:55:00,0.60839,0.60845,0.60829,0.60835,13200000.0
2009-01-26 10:56:00,0.60817,0.60817,0.60802,0.60815,14400000.0
2009-01-26 10:57:00,0.60785,0.60815,0.60785,0.60805,8000000.0
2009-01-26 10:58:00,0.60799,0.60803,0.6079,0.6079,11200000.0
2009-01-26 10:59:00,0.60803,0.60806,0.60793,0.60802,17600000.0
2009-01-26 11:00:00,0.60798,0.60801,0.60797,0.60798,14400000.0
2009-01-26 11:01:00,0.60793,0.60793,0.60769,0.60776,16000000.0
2009-01-26 11:02:00,0.60756,0.60756,0.60687,0.60701,11200000.0
2009-01-26 11:03:00,0.60694,0.60717,0.60694,0.60717,11200000.0
2009-01-26 11:04:00,0.60695,0.60695,0.60646,0.60668,12800000.0
2009-01-26 11:05:00,0.60676,0.60687,0.60676,0.60676,11200000.0
2009-01-26 11:06:00,0.60699,0.60723,0.60699,0.60723,11200000.0
2009-01-26 11:07:00,0.60698,0.60716,0.60698,0.60712,12800000.0
2009-01-26 11:08:00,0.60689,0.60689,0.60667,0.60668,11200000.0
2009-01-26 11:09:00,0.6068,0.6068,0.60655,0.60655,11200000.0
2009-01-26 11:10:00,0.60638,0.60642,0.60617,0.60617,17600000.0
2009-01-26 11:11:00,0.60626,0.60626,0.60617,0.60617,17600000.0
2009-01-26 11:12:00,0.60604,0.60604,0.6058,0.6058,17600000.0
2009-01-26 11:13:00,0.60574,0.60604,0.60574,0.60604,11200000.0
2009-01-26 11:14:00,0.60606,0.60617,0.60603,0.60603,12800000.0
2009-01-26 11:15:00,0.60611,0.60637,0.60611,0.60637,12800000.0
2009-01-26 11:16:00,0.60622,0.6063,0.60622,0.60623,16000000.0
2009-01-26 11:17:00,0.60624,0.60639,0.60621,0.60639,12800000.0
2009-01-26 11:18:00,0.60653,0.60689,0.60653,0.60689,14400000.0
2009-01-26 11:19:00,0.60713,0.60722,0.60689,0.6071,14400000.0
2009-01-26 11:20:00,0.60704,0.60716,0.60704,0.60715,11200000.0
2009-01-26 11:21:00,0.60664,0.60703,0.60663,0.60663,12800000.0
2009-01-26 11:22:00,0.60717,0.60717,0.60646,0.60709,17600000.0
2009-01-26 11:23:00,0.60711,0.60724,0.60711,0.6072,17600000.0
2009-01-26 11:24:00,0.60716,0.60723,0.60714,0.60723,12800000.0
2009-01-26 11:25:00,0.60736,0.60758,0.60736,0.60752,11200000.0
2009-01-26 11:26:00,0.60769,0.60781,0.60769,0.6077,8000000.0
2009-01-26 11:27:00,0.60772,0.60772,0.60749,0.60766,12800000.0
2009-01-26 11:28:00,0.60772,0.60779,0.60761,0.60761,14400000.0
2009-01-26 11:29:00,0.60758,0.6076,0.60748,0.60748,12800000.0
2009-01-26 11:30:00,0.60755,0.60755,0.60742,0.60742,11200000.0
2009-01-26 11:31:00,0.60733,0.60744,0.60731,0.60737,17600000.0
2009-01-26 11:32:00,0.60737,0.60749,0.60737,0.60741,11200000.0
2009-01-26 11:33:00,0.60745,0.60746,0.60733,0.60735,17600000.0
2009-01-26 11:34:00,0.60738,0.60738,0.60718,0.60732,12800000.0
2009-01-26 11:35:00,0.6074,0.60744,0.60737,0.6074,17600000.0
2009-01-26 11:36:00,0.6074,0.60753,0.6074,0.60753,11200000.0
2009-01-26 11:37:00,0.60761,0.60768,0.60756,0.60762,12800000.0
2009-01-26 11:38:00,0.60752,0.60754,0.60692,0.60692,11200000.0
2009-01-26 11:39:00,0.60756,0.60765,0.60747,0.60759,16400000.0
2009-01-26 11:40:00,0.60765,0.60769,0.60757,0.60765,12800000.0
2009-01-26 11:41:00,0.60759,0.60762,0.60753,0.60759,11200000.0
2009-01-26 11:42:00,0.6076,0.60773,0.6076,0.60766,11200000.0
2009-01-26 11:43:00,0.60784,0.60784,0.60682,0.60769,12800000.0
2009-01-26 11:44:00,0.60786,0.60788,0.60766,0.60768,14400000.0
2009-01-26 11:45:00,0.60759,0.60759,0.60734,0.60742,11200000.0
2009-01-26 11:46:00,0.60734,0.60734,0.60705,0.6071,14400000.0
2009-01-26 11:47:00,0.60706,0.60718,0.607,0.607,14400000.0
2009-01-26 11:48:00,0.60712,0.60722,0.607,0.607,14400000.0
2009-01-26 11:49:00,0.60695,0.60718,0.60695,0.6071,14400000.0
2009-01-26 11:50:00,0.60719,0.60773,0.60719,0.60773,12800000.0
2009-01-26 11:51:00,0.60773,0.60774,0.60761,0.60766,17600000.0
2009-01-26 11:52:00,0.60765,0.60765,0.6074,0.60743,12800000.0
2009-01-26 11:53:00,0.60738,0.60761,0.60721,0.60721,16400000.0
2009-01-26 11:54:00,0.60704,0.60704,0.60686,0.60686,12800000.0
2009-01-26 11:55:00,0.60668,0.60709,0.60668,0.60709,14400000.0
2009-01-26 11:56:00,0.60703,0.60703,0.60581,0.60671,12800000.0
2009-01-26 11:57:00,0.60666,0.60676,0.60664,0.60664,11200000.0
2009-01-26 11:58:00,0.60678,0.60686,0.60669,0.60682,17600000.0
2009-01-26 11:59:00,0.6067,0.60674,0.60663,0.60671,11200000.0
2009-01-26 12:00:00,0.60659,0.60677,0.60651,0.60677,17600000.0
2009-01-26 12:01:00,0.60699,0.6072,0.60699,0.60717,12800000.0
2009-01-26 12:02:00,0.6072,0.60724,0.60707,0.60715,12800000.0
2009-01-26 12:03:00,0.60715,0.60715,0.60702,0.60702,16000000.0
2009-01-26 12:04:00,0.60704,0.60704,0.60692,0.60701,11200000.0
2009-01-26 12:05:00,0.60691,0.60703,0.60691,0.60702,12800000.0
2009-01-26 12:06:00,0.60693,0.60697,0.60676,0.60676,16000000.0
2009-01-26 12:07:00,0.60677,0.60692,0.60664,0.60692,13200000.0
2009-01-26 12:08:00,0.60682,0.60703,0.60682,0.60693,16000000.0
2009-01-26 12:09:00,0.60678,0.60685,0.60673,0.60678,12800000.0
2009-01-26 12:10:00,0.60684,0.60758,0.60684,0.60758,16000000.0
2009-01-26 12:11:00,0.60797,0.60802,0.60777,0.60782,17600000.0
2009-01-26 12:12:00,0.60712,0.60769,0.60712,0.6076,11600000.0
2009-01-26 12:13:00,0.60769,0.60788,0.60769,0.6078,17600000.0
2009-01-26 12:14:00,0.60791,0.60826,0.60791,0.60813,16000000.0
2009-01-26 12:15:00,0.60776,0.60823,0.60776,0.60823,12800000.0
2009-01-26 12:16:00,0.60823,0.60827,0.60817,0.60817,16000000.0
2009-01-26 12:17:00,0.60816,0.6082,0.6081,0.6082,12800000.0
2009-01-26 12:18:00,0.60826,0.60831,0.6082,0.60829,12800000.0
2009-01-26 12:19:00,0.60827,0.60831,0.60813,0.60813,12800000.0
2009-01-26 12:20:00,0.60794,0.60823,0.60794,0.60813,14400000.0
2009-01-26 12:21:00,0.60817,0.60822,0.60813,0.6082,11200000.0
2009-01-26 12:22:00,0.60824,0.60839,0.60824,0.60836,17600000.0
2009-01-26 12:23:00,0.60854,0.60952,0.60854,0.60944,12800000.0
2009-01-26 12:24:00,0.60941,0.60941,0.60926,0.60927,11600000.0
2009-01-26 12:25:00,0.60926,0.60926,0.60911,0.60911,11200000.0
2009-01-26 12:26:00,0.60905,0.60962,0.60905,0.60962,11600000.0
2009-01-26 12:27:00,0.61,0.61023,0.60986,0.61023,11200000.0
2009-01-26 12:28:00,0.61026,0.61026,0.61007,0.61009,14400000.0
2009-01-26 12:29:00,0.60999,0.6101,0.60994,0.6101,12800000.0
2009-01-26 12:30:00,0.61012,0.61049,0.61012,0.61049,12800000.0
2009-01-26 12:31:00,0.61081,0.61166,0.61081,0.61166,12800000.0
2009-01-26 12:32:00,0.61176,0.61189,0.61139,0.61139,12800000.0
2009-01-26 12:33:00,0.61123,0.61123,0.61103,0.61116,11200000.0
2009-01-26 12:34:00,0.61075,0.61075,0.61039,0.61073,17600000.0
2009-01-26 12:35:00,0.6107,0.61094,0.6107,0.61094,16000000.0
2009-01-26 12:36:00,0.61091,0.61112,0.61087,0.6109,17600000.0
2009-01-26 12:37:00,0.61076,0.61098,0.61076,0.61082,16000000.0
2009-01-26 12:38:00,0.61055,0.61055,0.61017,0.61039,12800000.0
2009-01-26 12:39:00,0.61026,0.61026,0.61008,0.61014,11200000.0
2009-01-26 12:40:00,0.60983,0.60994,0.60958,0.60958,14400000.0
2009-01-26 12:41:00,0.60979,0.60985,0.60969,0.60975,12800000.0
2009-01-26 12:42:00,0.60977,0.60977,0.60956,0.60971,11200000.0
2009-01-26 12:43:00,0.60964,0.60998,0.60964,0.60971,12800000.0
2009-01-26 12:44:00,0.60957,0.60966,0.60945,0.60959,12800000.0
2009-01-26 12:45:00,0.60984,0.60984,0.60942,0.60942,11200000.0
2009-01-26 12:46:00,0.60955,0.60966,0.6095,0.6095,11200000.0
2009-01-26 12:47:00,0.60954,0.60954,0.6093,0.6093,11200000.0
2009-01-26 12:48:00,0.60938,0.6097,0.60938,0.6097,16000000.0
2009-01-26 12:49:00,0.60955,0.6098,0.60955,0.6097,12800000.0
2009-01-26 12:50:00,0.60955,0.6097,0.6095,0.60958,17000000.0
2009-01-26 12:51:00,0.60949,0.60966,0.60948,0.60966,12800000.0
2009-01-26 12:52:00,0.60973,0.60988,0.6095,0.6095,12800000.0
2009-01-26 12:53:00,0.60906,0.60935,0.60858,0.60935,18000000.0
2009-01-26 12:54:00,0.60944,0.6096,0.60944,0.60955,11200000.0
2009-01-26 12:55:00,0.60985,0.61013,0.60985,0.61013,11200000.0
2009-01-26 12:56:00,0.61007,0.61007,0.60989,0.60989,12800000.0
2009-01-26 12:57:00,0.61001,0.61019,0.60909,0.61016,16000000.0
2009-01-26 12:58:00,0.60998,0.61003,0.60995,0.61,11600000.0
2009-01-26 12:59:00,0.61009,0.61009,0.6099,0.6099,11200000.0
2009-01-26 13:00:00,0.60997,0.60998,0.60983,0.60987,16000000.0
2009-01-26 13:01:00,0.61004,0.61013,0.61003,0.61003,11200000.0
2009-01-26 13:02:00,0.61009,0.61009,0.6099,0.61005,16000000.0
2009-01-26 13:03:00,0.61014,0.61024,0.60995,0.60995,12800000.0
2009-01-26 13:04:00,0.60984,0.61001,0.60977,0.61001,11200000.0
2009-01-26 13:05:00,0.60982,0.60993,0.60982,0.60985,12800000.0
2009-01-26 13:06:00,0.60992,0.60998,0.60984,0.60984,16000000.0
2009-01-26 13:07:00,0.60958,0.60958,0.60937,0.60951,11200000.0
2009-01-26 13:08:00,0.60933,0.60933,0.60886,0.60893,14400000.0
2009-01-26 13:09:00,0.60888,0.60926,0.60872,0.60926,12800000.0
2009-01-26 13:10:00,0.60905,0.60919,0.60903,0.60919,11200000.0
2009-01-26 13:11:00,0.60911,0.60959,0.60899,0.60959,11200000.0
2009-01-26 13:12:00,0.6095,0.60958,0.60939,0.60958,12800000.0
2009-01-26 13:13:00,0.60971,0.60984,0.60965,0.60974,11200000.0
2009-01-26 13:14:00,0.60977,0.6099,0.60974,0.60985,11200000.0
2009-01-26 13:15:00,0.60984,0.60992,0.60978,0.60978,12800000.0
2009-01-26 13:16:00,0.60946,0.60951,0.60929,0.60938,12800000.0
2009-01-26 13:17:00,0.60927,0.60931,0.60907,0.60907,12800000.0
2009-01-26 13:18:00,0.60913,0.60913,0.60898,0.60905,11200000.0
2009-01-26 13:19:00,0.60891,0.60937,0.60891,0.60937,11200000.0
2009-01-26 13:20:00,0.6094,0.6094,0.60929,0.60931,14400000.0
2009-01-26 13:21:00,0.60928,0.60935,0.60926,0.60935,12800000.0
2009-01-26 13:22:00,0.60947,0.60955,0.60939,0.60939,17600000.0
2009-01-26 13:23:00,0.60942,0.60956,0.60926,0.60956,13800000.0
2009-01-26 13:24:00,0.60957,0.60957,0.60942,0.60945,16000000.0
2009-01-26 13:25:00,0.60935,0.6096,0.60935,0.6096,15400000.0
2009-01-26 13:26:00,0.60944,0.60951,0.6093,0.6093,13800000.0
2009-01-26 13:27:00,0.60936,0.60939,0.60928,0.60939,12800000.0
2009-01-26 13:28:00,0.60942,0.60944,0.60934,0.60934,11200000.0
2009-01-26 13:29:00,0.60933,0.60938,0.60931,0.60933,11200000.0
2009-01-26 13:30:00,0.6093,0.60949,0.60929,0.60949,19200000.0
2009-01-26 13:31:00,0.6095,0.6095,0.60919,0.60919,14800000.0
2009-01-26 13:32:00,0.60932,0.60965,0.60932,0.60965,14400000.0
2009-01-26 13:33:00,0.6097,0.61012,0.6097,0.61012,22400000.0
2009-01-26 13:34:00,0.60965,0.60975,0.60953,0.60975,33600000.0
2009-01-26 13:35:00,0.60981,0.60981,0.60969,0.60969,27200000.0
2009-01-26 13:36:00,0.60976,0.60983,0.60975,0.60975,28800000.0
2009-01-26 13:37:00,0.60975,0.60984,0.60975,0.60981,13800000.0
2009-01-26 13:38:00,0.60999,0.61024,0.60999,0.61024,33600000.0
2009-01-26 13:39:00,0.60987,0.61011,0.60987,0.61008,20800000.0
2009-01-26 13:40:00,0.61008,0.61008,0.60979,0.60995,43200000.0
2009-01-26 13:41:00,0.60997,0.61021,0.60997,0.61021,17600000.0
2009-01-26 13:42:00,0.61011,0.61011,0.60987,0.60987,17600000.0
2009-01-26 13:43:00,0.60972,0.60972,0.60938,0.6095,29800000.0
2009-01-26 13:44:00,0.60971,0.60995,0.60971,0.60995,32000000.0
2009-01-26 13:45:00,0.60994,0.61006,0.60994,0.61,24000000.0
2009-01-26 13:46:00,0.61004,0.61011,0.61,0.61,18600000.0
2009-01-26 13:47:00,0.60993,0.60993,0.6096,0.60965,16000000.0
2009-01-26 13:48:00,0.60958,0.6096,0.60948,0.60951,33000000.0
2009-01-26 13:49:00,0.60946,0.60946,0.60932,0.60935,28800000.0
2009-01-26 13:50:00,0.60932,0.60932,0.60924,0.60924,11200000.0
2009-01-26 13:51:00,0.60929,0.60937,0.60927,0.60935,29200000.0
2009-01-26 13:52:00,0.60957,0.60957,0.60902,0.60902,41000000.0
2009-01-26 13:53:00,0.60913,0.60952,0.60913,0.60952,28800000.0
2009-01-26 13:54:00,0.60965,0.60972,0.60959,0.60972,46400000.0
2009-01-26 13:55:00,0.60975,0.60978,0.60967,0.60978,20800000.0
2009-01-26 13:56:00,0.60966,0.60966,0.60959,0.6096,22400000.0
2009-01-26 13:57:00,0.6095,0.61,0.6095,0.61,38400000.0
2009-01-26 13:58:00,0.61009,0.61041,0.61009,0.61039,19200000.0
2009-01-26 13:59:00,0.61053,0.61053,0.61047,0.61049,28200000.0
2009-01-26 14:00:00,0.61038,0.61038,0.60999,0.60999,55400000.0
2009-01-26 14:01:00,0.60985,0.6101,0.60985,0.6101,42000000.0
2009-01-26 14:02:00,0.6102,0.61074,0.6102,0.61046,22400000.0
2009-01-26 14:03:00,0.61065,0.61097,0.61065,0.61097,19200000.0
2009-01-26 14:04:00,0.61088,0.61159,0.61077,0.61159,32000000.0
2009-01-26 14:05:00,0.61152,0.61207,0.61152,0.61192,36800000.0
2009-01-26 14:06:00,0.61204,0.61216,0.61196,0.61196,11200000.0
2009-01-26 14:07:00,0.61182,0.61191,0.61182,0.61186,36800000.0
2009-01-26 14:08:00,0.61221,0.61229,0.61206,0.61206,29200000.0
2009-01-26 14:09:00,0.61207,0.61216,0.61203,0.61209,36800000.0
2009-01-26 14:10:00,0.61198,0.612,0.61187,0.61187,35200000.0
2009-01-26 14:11:00,0.61174,0.61174,0.61164,0.61164,12800000.0
2009-01-26 14:12:00,0.61165,0.61172,0.61165,0.6117,41600000.0
2009-01-26 14:13:00,0.61166,0.61171,0.61161,0.61165,12800000.0
2009-01-26 14:14:00,0.61167,0.6117,0.61164,0.61169,12800000.0
2009-01-26 14:15:00,0.61163,0.61207,0.61163,0.61198,27200000.0
2009-01-26 14:16:00,0.61177,0.61184,0.61163,0.61184,40000000.0
2009-01-26 14:17:00,0.61166,0.61174,0.61115,0.61115,38400000.0
2009-01-26 14:18:00,0.61121,0.61121,0.61065,0.61098,30400000.0
2009-01-26 14:19:00,0.61109,0.61118,0.61108,0.61112,49600000.0
2009-01-26 14:20:00,0.61114,0.61114,0.61081,0.61081,8000000.0
2009-01-26 14:21:00,0.61092,0.61107,0.61091,0.61107,43200000.0
2009-01-26 14:22:00,0.61115,0.61117,0.61103,0.61104,17600000.0
2009-01-26 14:23:00,0.61087,0.61096,0.6108,0.61083,46400000.0
2009-01-26 14:24:00,0.61085,0.61107,0.61085,0.61106,16000000.0
2009-01-26 14:25:00,0.61113,0.61121,0.61102,0.61105,17600000.0
2009-01-26 14:26:00,0.6108,0.61085,0.61076,0.61081,24000000.0
2009-01-26 14:27:00,0.61076,0.61087,0.61076,0.61086,41600000.0
2009-01-26 14:28:00,0.61078,0.61086,0.61065,0.61069,12200000.0
2009-01-26 14:29:00,0.61058,0.6106,0.61034,0.6106,11200000.0
2009-01-26 14:30:00,0.61046,0.61055,0.61046,0.61052,40000000.0
2009-01-26 14:31:00,0.61051,0.61081,0.61044,0.61059,57600000.0
2009-01-26 14:32:00,0.60994,0.61034,0.60994,0.61012,49600000.0
2009-01-26 14:33:00,0.61007,0.61007,0.60983,0.60983,30400000.0
2009-01-26 14:34:00,0.60967,0.60976,0.60937,0.60937,30400000.0
2009-01-26 14:35:00,0.60965,0.60965,0.6095,0.6096,34000000.0
2009-01-26 14:36:00,0.60969,0.60969,0.6094,0.6094,16400000.0
2009-01-26 14:37:00,0.60948,0.60948,0.60933,0.6094,52800000.0
2009-01-26 14:38:00,0.60942,0.60957,0.60942,0.60957,65600000.0
2009-01-26 14:39:00,0.60961,0.60966,0.60952,0.60964,12800000.0
2009-01-26 14:40:00,0.60976,0.60989,0.60974,0.60983,57600000.0
2009-01-26 14:41:00,0.60991,0.61028,0.60991,0.61028,67200000.0
2009-01-26 14:42:00,0.60953,0.60959,0.60944,0.60954,36800000.0
2009-01-26 14:43:00,0.60977,0.60981,0.60966,0.60972,30400000.0
2009-01-26 14:44:00,0.60988,0.61008,0.60988,0.61008,52800000.0
2009-01-26 14:45:00,0.61,0.61035,0.60981,0.61035,44800000.0
2009-01-26 14:46:00,0.61056,0.61056,0.61037,0.61041,25600000.0
2009-01-26 14:47:00,0.61038,0.61042,0.61036,0.6104,12200000.0
2009-01-26 14:48:00,0.61046,0.61095,0.61046,0.61067,24000000.0
2009-01-26 14:49:00,0.61061,0.61061,0.61034,0.61056,44800000.0
2009-01-26 14:50:00,0.61064,0.61075,0.61064,0.61069,38400000.0
2009-01-26 14:51:00,0.61082,0.61083,0.61076,0.61078,33600000.0
2009-01-26 14:52:00,0.61058,0.61058,0.61037,0.61037,20200000.0
2009-01-26 14:53:00,0.61033,0.61049,0.61033,0.61038,20800000.0
2009-01-26 14:54:00,0.6104,0.61063,0.6104,0.61063,19200000.0
2009-01-26 14:55:00,0.61055,0.61055,0.61041,0.61041,12800000.0
2009-01-26 14:56:00,0.61035,0.61035,0.61028,0.61032,23400000.0
2009-01-26 14:57:00,0.61025,0.61028,0.61018,0.61028,19200000.0
2009-01-26 14:58:00,0.6101,0.6101,0.60982,0.60991,34600000.0
2009-01-26 14:59:00,0.60995,0.60995,0.60981,0.60994,11200000.0
2009-01-26 15:00:00,0.61026,0.61106,0.61026,0.61106,12800000.0
2009-01-26 15:01:00,0.61103,0.61103,0.61051,0.61053,20800000.0
2009-01-26 15:02:00,0.61072,0.61083,0.61068,0.61083,36800000.0
2009-01-26 15:03:00,0.6108,0.6108,0.61031,0.61031,32000000.0
2009-01-26 15:04:00,0.61005,0.61038,0.61005,0.6103,51200000.0
2009-01-26 15:05:00,0.61034,0.61034,0.61025,0.61025,38400000.0
2009-01-26 15:06:00,0.61026,0.61032,0.61026,0.61028,14400000.0
2009-01-26 15:07:00,0.61012,0.61012,0.60987,0.60987,25600000.0
2009-01-26 15:08:00,0.60995,0.61003,0.60994,0.61,32000000.0
2009-01-26 15:09:00,0.60983,0.60983,0.60919,0.60919,44800000.0
2009-01-26 15:10:00,0.60916,0.60936,0.60916,0.60927,43200000.0
2009-01-26 15:11:00,0.60925,0.60931,0.60921,0.60924,46400000.0
2009-01-26 15:12:00,0.60931,0.60938,0.60931,0.60936,29800000.0
2009-01-26 15:13:00,0.60965,0.60975,0.60962,0.60975,64800000.0
2009-01-26 15:14:00,0.60985,0.60988,0.60977,0.60988,43200000.0
2009-01-26 15:15:00,0.60978,0.60995,0.60978,0.60991,43200000.0
2009-01-26 15:16:00,0.60996,0.61002,0.60983,0.60983,11200000.0
2009-01-26 15:17:00,0.60983,0.60983,0.60969,0.60969,14400000.0
2009-01-26 15:18:00,0.60962,0.60965,0.60959,0.60959,9600000.0
2009-01-26 15:19:00,0.60967,0.60967,0.60939,0.6094,14400000.0
2009-01-26 15:20:00,0.60974,0.60991,0.60974,0.60991,24000000.0
2009-01-26 15:21:00,0.60995,0.60995,0.60962,0.60962,27200000.0
2009-01-26 15:22:00,0.6098,0.60992,0.60979,0.60987,32000000.0
2009-01-26 15:23:00,0.60973,0.60973,0.60936,0.60953,56000000.0
2009-01-26 15:24:00,0.60951,0.60951,0.60914,0.60914,25600000.0
2009-01-26 15:25:00,0.60928,0.60928,0.60923,0.60923,14400000.0
2009-01-26 15:26:00,0.60935,0.60953,0.60935,0.60945,33600000.0
2009-01-26 15:27:00,0.60939,0.60942,0.60937,0.60937,32000000.0
2009-01-26 15:28:00,0.60949,0.60985,0.60949,0.60975,68800000.0
2009-01-26 15:29:00,0.60903,0.61044,0.60903,0.60908,44800000.0
2009-01-26 15:30:00,0.6088,0.60976,0.60876,0.60976,79400000.0
2009-01-26 15:31:00,0.60965,0.60973,0.6096,0.60973,70400000.0
2009-01-26 15:32:00,0.61002,0.61007,0.60996,0.60996,46400000.0
2009-01-26 15:33:00,0.61011,0.61064,0.61011,0.61052,28800000.0
2009-01-26 15:34:00,0.61043,0.61055,0.61036,0.61055,26000000.0
2009-01-26 15:35:00,0.61049,0.6106,0.61044,0.6105,48000000.0
2009-01-26 15:36:00,0.61056,0.61063,0.61052,0.61059,29200000.0
2009-01-26 15:37:00,0.61042,0.61051,0.61031,0.61031,8000000.0
2009-01-26 15:38:00,0.61018,0.6102,0.61008,0.6101,64000000.0
2009-01-26 15:39:00,0.6101,0.61022,0.61004,0.61016,41400000.0
2009-01-26 15:40:00,0.61015,0.61039,0.61015,0.61039,36800000.0
2009-01-26 15:41:00,0.61047,0.61051,0.61042,0.61049,49600000.0
2009-01-26 15:42:00,0.61051,0.61097,0.61041,0.61087,49600000.0
2009-01-26 15:43:00,0.61082,0.61124,0.61065,0.61065,35200000.0
2009-01-26 15:44:00,0.61023,0.61069,0.61023,0.61061,35200000.0
2009-01-26 15:45:00,0.61042,0.61086,0.61042,0.61079,17600000.0
2009-01-26 15:46:00,0.61097,0.61143,0.61097,0.61143,17600000.0
2009-01-26 15:47:00,0.61152,0.61174,0.61152,0.61174,40000000.0
2009-01-26 15:48:00,0.61154,0.61154,0.61091,0.61091,33600000.0
2009-01-26 15:49:00,0.61084,0.61108,0.61084,0.61108,16000000.0
2009-01-26 15:50:00,0.61106,0.61106,0.61078,0.61078,12800000.0
2009-01-26 15:51:00,0.61045,0.61046,0.61039,0.61042,11200000.0
2009-01-26 15:52:00,0.6105,0.61074,0.6105,0.61074,14400000.0
2009-01-26 15:53:00,0.61076,0.61082,0.61047,0.61047,22400000.0
2009-01-26 15:54:00,0.61038,0.61074,0.61038,0.61064,28800000.0
2009-01-26 15:55:00,0.61078,0.61108,0.61074,0.61108,17600000.0
2009-01-26 15:56:00,0.61115,0.61115,0.6108,0.6108,51200000.0
2009-01-26 15:57:00,0.61073,0.611,0.61073,0.611,9600000.0
2009-01-26 15:58:00,0.61152,0.61221,0.61152,0.61221,26000000.0
2009-01-26 15:59:00,0.61232,0.61236,0.61225,0.61231,33600000.0
2009-01-26 16:00:00,0.6123,0.61268,0.61227,0.61242,62400000.0
2009-01-26 16:01:00,0.61262,0.61262,0.61219,0.61219,38400000.0
2009-01-26 16:02:00,0.61196,0.61196,0.61155,0.61164,33000000.0
2009-01-26 16:03:00,0.6113,0.6113,0.61067,0.61078,52800000.0
2009-01-26 16:04:00,0.61094,0.61126,0.61094,0.61126,51200000.0
2009-01-26 16:05:00,0.61137,0.61162,0.61127,0.61162,35200000.0
2009-01-26 16:06:00,0.61185,0.61196,0.61181,0.61196,41600000.0
2009-01-26 16:07:00,0.61205,0.61207,0.61102,0.61102,36800000.0
2009-01-26 16:08:00,0.6109,0.6109,0.61066,0.61086,44800000.0
2009-01-26 16:09:00,0.61084,0.61096,0.61084,0.61096,41600000.0
2009-01-26 16:10:00,0.61095,0.61095,0.61081,0.61081,56000000.0
2009-01-26 16:11:00,0.61077,0.61083,0.6105,0.61055,20800000.0
2009-01-26 16:12:00,0.61079,0.61105,0.61079,0.61104,38400000.0
2009-01-26 16:13:00,0.61122,0.61129,0.6111,0.61123,48800000.0
2009-01-26 16:14:00,0.6113,0.61185,0.6113,0.61178,44800000.0
2009-01-26 16:15:00,0.61166,0.61174,0.61158,0.61172,52800000.0
2009-01-26 16:16:00,0.61182,0.61182,0.61144,0.61158,14400000.0
2009-01-26 16:17:00,0.6113,0.6113,0.61117,0.61126,32400000.0
2009-01-26 16:18:00,0.61128,0.6116,0.61128,0.6116,55600000.0
2009-01-26 16:19:00,0.61169,0.61169,0.61142,0.61142,19600000.0
2009-01-26 16:20:00,0.61117,0.61117,0.61041,0.61041,11200000.0
2009-01-26 16:21:00,0.61029,0.61029,0.60968,0.60968,41600000.0
2009-01-26 16:22:00,0.60993,0.61011,0.60993,0.61011,45800000.0
2009-01-26 16:23:00,0.61005,0.61005,0.60956,0.60956,68800000.0
2009-01-26 16:24:00,0.60949,0.60999,0.60949,0.60999,32000000.0
2009-01-26 16:25:00,0.61028,0.6104,0.61019,0.6104,33600000.0
2009-01-26 16:26:00,0.61046,0.61046,0.61009,0.61024,30400000.0
2009-01-26 16:27:00,0.61032,0.61041,0.61032,0.61041,46400000.0
2009-01-26 16:28:00,0.61049,0.61067,0.61045,0.61067,32000000.0
2009-01-26 16:29:00,0.61071,0.61071,0.6104,0.6104,28800000.0
2009-01-26 16:30:00,0.6106,0.61064,0.61042,0.61042,44800000.0
2009-01-26 16:31:00,0.61024,0.61035,0.61005,0.61006,40000000.0
2009-01-26 16:32:00,0.60945,0.6096,0.60945,0.6096,52800000.0
2009-01-26 16:33:00,0.60969,0.60973,0.60951,0.60962,49600000.0
2009-01-26 16:34:00,0.60967,0.60995,0.60965,0.60995,48000000.0
2009-01-26 16:35:00,0.60997,0.61018,0.60995,0.61018,65600000.0
2009-01-26 16:36:00,0.61016,0.61016,0.60992,0.60998,65600000.0
2009-01-26 16:37:00,0.6099,0.61006,0.60989,0.61006,59200000.0
2009-01-26 16:38:00,0.61024,0.61055,0.61024,0.61055,38400000.0
2009-01-26 16:39:00,0.61055,0.61061,0.61052,0.61061,52800000.0
2009-01-26 16:40:00,0.61046,0.6106,0.61045,0.61055,72000000.0
2009-01-26 16:41:00,0.61106,0.61114,0.61087,0.61099,11200000.0
2009-01-26 16:42:00,0.61125,0.61158,0.61125,0.61156,71400000.0
2009-01-26 16:43:00,0.61151,0.61151,0.61104,0.61104,22400000.0
2009-01-26 16:44:00,0.61111,0.61113,0.61102,0.61113,14400000.0
2009-01-26 16:45:00,0.61084,0.61084,0.61038,0.6104,55200000.0
2009-01-26 16:46:00,0.61062,0.61092,0.61062,0.61077,90600000.0
2009-01-26 16:47:00,0.6106,0.61096,0.6106,0.61095,67200000.0
2009-01-26 16:48:00,0.61112,0.61113,0.61089,0.61093,60800000.0
2009-01-26 16:49:00,0.61091,0.61096,0.61087,0.61092,43200000.0
2009-01-26 16:50:00,0.61088,0.61094,0.61065,0.6108,62400000.0
2009-01-26 16:51:00,0.61091,0.61091,0.61053,0.61053,32000000.0
2009-01-26 16:52:00,0.61044,0.61044,0.61031,0.61036,43200000.0
2009-01-26 16:53:00,0.61046,0.61048,0.61042,0.61044,33000000.0
2009-01-26 16:54:00,0.61056,0.61056,0.61029,0.61029,20800000.0
2009-01-26 16:55:00,0.61036,0.61036,0.61007,0.61007,40000000.0
2009-01-26 16:56:00,0.61003,0.61029,0.61003,0.61015,44200000.0
2009-01-26 16:57:00,0.60957,0.60969,0.60957,0.60959,14400000.0
2009-01-26 16:58:00,0.60979,0.60994,0.60966,0.60994,53800000.0
2009-01-26 16:59:00,0.61013,0.61013,0.61003,0.61008,43200000.0
2009-01-26 17:00:00,0.61016,0.61016,0.60971,0.60991,46400000.0
2009-01-26 17:01:00,0.60982,0.61023,0.60953,0.61023,49400000.0
2009-01-26 17:02:00,0.61049,0.6106,0.61049,0.61049,42400000.0
2009-01-26 17:03:00,0.60966,0.60973,0.60953,0.60953,49600000.0
2009-01-26 17:04:00,0.60964,0.60989,0.60958,0.60958,44200000.0
2009-01-26 17:05:00,0.60933,0.60951,0.60912,0.60951,38400000.0
2009-01-26 17:06:00,0.60953,0.6097,0.60953,0.60959,69200000.0
2009-01-26 17:07:00,0.60966,0.60966,0.60921,0.60921,42000000.0
2009-01-26 17:08:00,0.60914,0.60925,0.6091,0.6092,16000000.0
2009-01-26 17:09:00,0.6093,0.6095,0.60921,0.60921,17600000.0
2009-01-26 17:10:00,0.60905,0.60905,0.60881,0.60881,12800000.0
2009-01-26 17:11:00,0.60859,0.60859,0.60832,0.60838,34600000.0
2009-01-26 17:12:00,0.60834,0.60834,0.60759,0.60759,25600000.0
2009-01-26 17:13:00,0.60836,0.60836,0.60826,0.60836,36800000.0
2009-01-26 17:14:00,0.60821,0.60821,0.60767,0.60767,35200000.0
2009-01-26 17:15:00,0.60738,0.60782,0.60737,0.60773,14800000.0
2009-01-26 17:16:00,0.6073,0.60823,0.6073,0.60823,31400000.0
2009-01-26 17:17:00,0.60838,0.60838,0.6076,0.60769,32000000.0
2009-01-26 17:18:00,0.60769,0.6079,0.60769,0.60788,12800000.0
2009-01-26 17:19:00,0.60822,0.60839,0.60821,0.60839,12800000.0
2009-01-26 17:20:00,0.6085,0.60852,0.60839,0.60852,20800000.0
2009-01-26 17:21:00,0.60847,0.60859,0.60844,0.60844,28800000.0
2009-01-26 17:22:00,0.60814,0.60814,0.60794,0.60807,26400000.0
2009-01-26 17:23:00,0.60821,0.60831,0.60809,0.60812,17600000.0
2009-01-26 17:24:00,0.60819,0.60846,0.60819,0.60846,30400000.0
2009-01-26 17:25:00,0.60837,0.60837,0.60798,0.60809,33600000.0
2009-01-26 17:26:00,0.60819,0.6083,0.60808,0.60808,20200000.0
2009-01-26 17:27:00,0.60808,0.60808,0.60777,0.60777,54400000.0
2009-01-26 17:28:00,0.60773,0.60773,0.60746,0.60749,48000000.0
2009-01-26 17:29:00,0.6075,0.60753,0.60727,0.60727,43200000.0
2009-01-26 17:30:00,0.60738,0.6076,0.60738,0.6076,50000000.0
2009-01-26 17:31:00,0.60761,0.60798,0.60761,0.60798,64000000.0
2009-01-26 17:32:00,0.60824,0.60826,0.60812,0.60812,61800000.0
2009-01-26 17:33:00,0.60811,0.60811,0.60779,0.60788,94200000.0
2009-01-26 17:34:00,0.60791,0.60813,0.60791,0.60813,101200000.0
2009-01-26 17:35:00,0.60825,0.60835,0.6082,0.60835,66600000.0
2009-01-26 17:36:00,0.60837,0.60837,0.60811,0.60811,73600000.0
2009-01-26 17:37:00,0.60807,0.60807,0.60754,0.60754,12800000.0
2009-01-26 17:38:00,0.60708,0.60708,0.6068,0.6068,37800000.0
2009-01-26 17:39:00,0.60676,0.60676,0.60617,0.60617,12800000.0
2009-01-26 17:40:00,0.60598,0.60617,0.60598,0.60617,59200000.0
2009-01-26 17:41:00,0.60615,0.60615,0.60575,0.60586,12800000.0
2009-01-26 17:42:00,0.60616,0.60677,0.60616,0.60677,55400000.0
2009-01-26 17:43:00,0.60684,0.60689,0.60665,0.60665,49600000.0
2009-01-26 17:44:00,0.60621,0.60621,0.60585,0.60585,49600000.0
2009-01-26 17:45:00,0.60598,0.60615,0.60597,0.60615,69600000.0
2009-01-26 17:46:00,0.60595,0.60627,0.60595,0.60627,16000000.0
2009-01-26 17:47:00,0.60629,0.60638,0.60542,0.60638,14400000.0
2009-01-26 17:48:00,0.60637,0.60637,0.6063,0.60634,104000000.0
2009-01-26 17:49:00,0.60611,0.60632,0.60611,0.60632,101800000.0
2009-01-26 17:50:00,0.60646,0.60665,0.60646,0.60657,73600000.0
2009-01-26 17:51:00,0.60645,0.60645,0.60627,0.60629,70400000.0
2009-01-26 17:52:00,0.60636,0.60649,0.60636,0.60646,11200000.0
2009-01-26 17:53:00,0.60648,0.60659,0.60648,0.60659,52800000.0
2009-01-26 17:54:00,0.6065,0.6068,0.6065,0.6068,52800000.0
2009-01-26 17:55:00,0.60658,0.60664,0.60658,0.60664,9600000.0
2009-01-26 17:56:00,0.60668,0.60694,0.60668,0.60694,54400000.0
2009-01-26 17:57:00,0.60693,0.60703,0.60687,0.60703,56000000.0
2009-01-26 17:58:00,0.60655,0.60655,0.60623,0.60623,62800000.0
2009-01-26 17:59:00,0.6063,0.60676,0.6063,0.60676,80400000.0
2009-01-26 18:00:00,0.60667,0.60729,0.60654,0.60718,65600000.0
2009-01-26 18:01:00,0.60731,0.60757,0.60709,0.60709,11600000.0
2009-01-26 18:02:00,0.60656,0.60724,0.60656,0.60722,41600000.0
2009-01-26 18:03:00,0.60714,0.60728,0.60635,0.60635,65600000.0
2009-01-26 18:04:00,0.60659,0.60659,0.60648,0.60652,50000000.0
2009-01-26 18:05:00,0.60668,0.60669,0.60632,0.60636,51200000.0
2009-01-26 18:06:00,0.60643,0.60656,0.60623,0.60623,59200000.0
2009-01-26 18:07:00,0.60613,0.60627,0.60613,0.60613,70800000.0
2009-01-26 18:08:00,0.60597,0.60597,0.60571,0.60571,86800000.0
2009-01-26 18:09:00,0.60556,0.60562,0.60554,0.6056,52800000.0
2009-01-26 18:10:00,0.60559,0.60559,0.60514,0.60514,52800000.0
2009-01-26 18:11:00,0.60555,0.60615,0.60555,0.60555,11200000.0
2009-01-26 18:12:00,0.60548,0.60588,0.60548,0.60588,22400000.0
2009-01-26 18:13:00,0.60593,0.60602,0.6059,0.6059,30400000.0
2009-01-26 18:14:00,0.60595,0.60631,0.60595,0.60631,14400000.0
2009-01-26 18:15:00,0.60618,0.60642,0.60618,0.60642,17600000.0
2009-01-26 18:16:00,0.6061,0.6061,0.60567,0.60567,11200000.0
2009-01-26 18:17:00,0.60575,0.60575,0.60567,0.60574,76800000.0
2009-01-26 18:18:00,0.60577,0.60583,0.60577,0.60582,51200000.0
2009-01-26 18:19:00,0.60576,0.60587,0.60576,0.60582,70800000.0
2009-01-26 18:20:00,0.60585,0.60585,0.60574,0.60584,63400000.0
2009-01-26 18:21:00,0.6058,0.60582,0.60567,0.60576,35200000.0
2009-01-26 18:22:00,0.60581,0.60581,0.60573,0.60577,46400000.0
2009-01-26 18:23:00,0.60582,0.60586,0.60575,0.60579,12800000.0
2009-01-26 18:24:00,0.60567,0.60567,0.60545,0.60552,73600000.0
2009-01-26 18:25:00,0.60547,0.60547,0.60529,0.60544,51200000.0
2009-01-26 18:26:00,0.60556,0.60558,0.60544,0.60545,41600000.0
2009-01-26 18:27:00,0.60533,0.60535,0.60523,0.60523,10600000.0
2009-01-26 18:28:00,0.60513,0.60513,0.60482,0.60484,11200000.0
2009-01-26 18:29:00,0.6047,0.60484,0.60461,0.60484,30400000.0
2009-01-26 18:30:00,0.60488,0.60529,0.60488,0.60529,16000000.0
2009-01-26 18:31:00,0.60546,0.60562,0.60546,0.60557,52800000.0
2009-01-26 18:32:00,0.60553,0.60565,0.60551,0.60551,85200000.0
2009-01-26 18:33:00,0.6057,0.60577,0.6057,0.60573,13200000.0
2009-01-26 18:34:00,0.60572,0.60572,0.60544,0.60544,41600000.0
2009-01-26 18:35:00,0.60557,0.60557,0.60537,0.60537,37800000.0
2009-01-26 18:36:00,0.60498,0.60508,0.60493,0.60493,12800000.0
2009-01-26 18:37:00,0.60502,0.60521,0.60499,0.60521,11200000.0
2009-01-26 18:38:00,0.60531,0.60546,0.60521,0.60521,62800000.0
2009-01-26 18:39:00,0.60495,0.60495,0.6047,0.60489,51200000.0
2009-01-26 18:40:00,0.60508,0.60548,0.60508,0.60548,12800000.0
2009-01-26 18:41:00,0.60544,0.60556,0.60539,0.60556,83200000.0
2009-01-26 18:42:00,0.60546,0.60546,0.6053,0.60544,33600000.0
2009-01-26 18:43:00,0.60544,0.60567,0.60544,0.60566,11200000.0
2009-01-26 18:44:00,0.60574,0.60605,0.60574,0.60605,36200000.0
2009-01-26 18:45:00,0.60606,0.60614,0.60509,0.60614,12800000.0
2009-01-26 18:46:00,0.60617,0.60617,0.60593,0.60593,12800000.0
2009-01-26 18:47:00,0.60591,0.60604,0.60582,0.60582,57600000.0
2009-01-26 18:48:00,0.60572,0.60575,0.60556,0.60569,11200000.0
2009-01-26 18:49:00,0.60593,0.60601,0.60544,0.60544,41600000.0
2009-01-26 18:50:00,0.6055,0.60574,0.6055,0.60574,48000000.0
2009-01-26 18:51:00,0.60583,0.60589,0.60577,0.60577,17600000.0
2009-01-26 18:52:00,0.60563,0.6059,0.60563,0.60578,16000000.0
2009-01-26 18:53:00,0.60563,0.60586,0.60563,0.60586,40000000.0
2009-01-26 18:54:00,0.60616,0.60616,0.60598,0.60598,24000000.0
2009-01-26 18:55:00,0.60596,0.60596,0.60575,0.6058,30400000.0
2009-01-26 18:56:00,0.60581,0.60592,0.60581,0.60592,25600000.0
2009-01-26 18:57:00,0.60601,0.60605,0.60592,0.60592,22800000.0
2009-01-26 18:58:00,0.60595,0.60598,0.60588,0.60592,19200000.0
2009-01-26 18:59:00,0.60591,0.60601,0.60587,0.60601,47400000.0
2009-01-26 19:00:00,0.60607,0.60622,0.60599,0.60622,25600000.0
2009-01-26 19:01:00,0.60618,0.60618,0.60567,0.60567,17600000.0
2009-01-26 19:02:00,0.60575,0.60579,0.60562,0.60562,17600000.0
2009-01-26 19:03:00,0.60556,0.6057,0.6054,0.6057,20800000.0
2009-01-26 19:04:00,0.60598,0.60606,0.60592,0.60599,52800000.0
2009-01-26 19:05:00,0.60601,0.6061,0.60601,0.60608,27200000.0
2009-01-26 19:06:00,0.60605,0.60615,0.60598,0.60608,66600000.0
2009-01-26 19:07:00,0.60611,0.60621,0.6061,0.60619,53200000.0
2009-01-26 19:08:00,0.6062,0.60623,0.60615,0.60616,27200000.0
2009-01-26 19:09:00,0.60603,0.60603,0.60586,0.6059,78400000.0
2009-01-26 19:10:00,0.60601,0.60636,0.60599,0.60636,29200000.0
2009-01-26 19:11:00,0.60652,0.6066,0.60647,0.6066,52000000.0
2009-01-26 19:12:00,0.60668,0.60668,0.60628,0.60628,12800000.0
2009-01-26 19:13:00,0.60615,0.60615,0.60606,0.60606,16000000.0
2009-01-26 19:14:00,0.60599,0.60599,0.60588,0.60593,47400000.0
2009-01-26 19:15:00,0.60596,0.60596,0.60577,0.60577,27200000.0
2009-01-26 19:16:00,0.60574,0.60615,0.60574,0.60605,14400000.0
2009-01-26 19:17:00,0.60578,0.60578,0.60512,0.60512,15400000.0
2009-01-26 19:18:00,0.60488,0.60488,0.60428,0.60428,14400000.0
2009-01-26 19:19:00,0.60434,0.60454,0.60421,0.60444,11200000.0
2009-01-26 19:20:00,0.6042,0.60431,0.60417,0.60417,14400000.0
2009-01-26 19:21:00,0.60431,0.60445,0.60431,0.60445,12800000.0
2009-01-26 19:22:00,0.60449,0.60465,0.60449,0.60465,14400000.0
2009-01-26 19:23:00,0.60478,0.60497,0.60478,0.60497,20800000.0
2009-01-26 19:24:00,0.605,0.60503,0.60452,0.60452,54400000.0
2009-01-26 19:25:00,0.60391,0.60399,0.6039,0.60393,49600000.0
2009-01-26 19:26:00,0.60377,0.60397,0.60377,0.60393,8000000.0
2009-01-26 19:27:00,0.60405,0.60443,0.60405,0.60443,60200000.0
2009-01-26 19:28:00,0.60444,0.60444,0.60435,0.60435,14400000.0
2009-01-26 19:29:00,0.60435,0.60435,0.60425,0.60431,38800000.0
2009-01-26 19:30:00,0.60444,0.60478,0.60432,0.60432,37200000.0
2009-01-26 19:31:00,0.60439,0.60448,0.60435,0.60435,14400000.0
2009-01-26 19:32:00,0.60469,0.60521,0.60465,0.60465,12800000.0
2009-01-26 19:33:00,0.60455,0.60513,0.60455,0.60513,11200000.0
2009-01-26 19:34:00,0.60532,0.60532,0.60437,0.60437,11200000.0
2009-01-26 19:35:00,0.60418,0.60418,0.60396,0.60401,25600000.0
2009-01-26 19:36:00,0.60395,0.60398,0.6038,0.60381,22400000.0
2009-01-26 19:37:00,0.60384,0.60384,0.60372,0.60375,28800000.0
2009-01-26 19:38:00,0.60369,0.60369,0.60353,0.60353,14400000.0
2009-01-26 19:39:00,0.60356,0.60383,0.60356,0.60383,17600000.0
2009-01-26 19:40:00,0.60346,0.60371,0.60346,0.60371,24000000.0
2009-01-26 19:41:00,0.60381,0.60381,0.60361,0.60371,14400000.0
2009-01-26 19:42:00,0.6037,0.60373,0.60363,0.60373,27200000.0
2009-01-26 19:43:00,0.60368,0.60369,0.60361,0.60368,14400000.0
2009-01-26 19:44:00,0.60382,0.60382,0.60356,0.60362,12800000.0
2009-01-26 19:45:00,0.6036,0.60369,0.60358,0.60367,12800000.0
2009-01-26 19:46:00,0.60356,0.60356,0.60349,0.60352,12800000.0
2009-01-26 19:47:00,0.60344,0.60356,0.60343,0.60356,11200000.0
2009-01-26 19:48:00,0.60359,0.60388,0.60349,0.60388,17600000.0
2009-01-26 19:49:00,0.6039,0.60393,0.60386,0.60392,37800000.0
2009-01-26 19:50:00,0.60381,0.60381,0.60365,0.60373,12800000.0
2009-01-26 19:51:00,0.60372,0.60372,0.60305,0.60315,25600000.0
2009-01-26 19:52:00,0.6031,0.60348,0.6031,0.60346,12800000.0
2009-01-26 19:53:00,0.60355,0.60385,0.60355,0.60385,12800000.0
2009-01-26 19:54:00,0.60396,0.60396,0.60386,0.60391,11600000.0
2009-01-26 19:55:00,0.60387,0.60387,0.60302,0.60302,8000000.0
2009-01-26 19:56:00,0.6031,0.60339,0.60308,0.60339,12800000.0
2009-01-26 19:57:00,0.60333,0.60333,0.60319,0.60319,12800000.0
2009-01-26 19:58:00,0.60238,0.60252,0.60228,0.6023,10600000.0
2009-01-26 19:59:00,0.6023,0.60234,0.6023,0.60233,11200000.0
2009-01-26 20:00:00,0.60244,0.60244,0.60192,0.60225,11200000.0
2009-01-26 20:01:00,0.60245,0.60321,0.60245,0.60321,17600000.0
2009-01-26 20:02:00,0.6025,0.6027,0.60193,0.60244,12800000.0
2009-01-26 20:03:00,0.60255,0.60258,0.60242,0.60248,17600000.0
2009-01-26 20:04:00,0.60249,0.60298,0.60162,0.60298,14400000.0
2009-01-26 20:05:00,0.60308,0.60308,0.60277,0.60283,14400000.0
2009-01-26 20:06:00,0.6026,0.6026,0.60215,0.60215,16000000.0
2009-01-26 20:07:00,0.60198,0.60198,0.60167,0.60167,12800000.0
2009-01-26 20:08:00,0.60211,0.60265,0.60196,0.60265,18600000.0
2009-01-26 20:09:00,0.60291,0.60291,0.6024,0.6026,16000000.0
2009-01-26 20:10:00,0.60246,0.60254,0.60239,0.60251,12800000.0
2009-01-26 20:11:00,0.60221,0.60236,0.6022,0.60236,16000000.0
2009-01-26 20:12:00,0.60254,0.60293,0.60254,0.60288,9600000.0
2009-01-26 20:13:00,0.60295,0.6031,0.60293,0.60308,25600000.0
2009-01-26 20:14:00,0.6032,0.60324,0.60313,0.60324,22400000.0
2009-01-26 20:15:00,0.60263,0.60263,0.60239,0.60239,12800000.0
2009-01-26 20:16:00,0.60253,0.60285,0.60253,0.60285,16000000.0
2009-01-26 20:17:00,0.60301,0.60308,0.60291,0.60291,11200000.0
2009-01-26 20:18:00,0.60273,0.60273,0.60264,0.60264,20800000.0
2009-01-26 20:19:00,0.60271,0.60279,0.60267,0.60268,12800000.0
2009-01-26 20:20:00,0.6028,0.6028,0.60255,0.60255,16000000.0
2009-01-26 20:21:00,0.60259,0.60264,0.60254,0.6026,17600000.0
2009-01-26 20:22:00,0.60257,0.60276,0.60247,0.60247,12800000.0
2009-01-26 20:23:00,0.60282,0.60282,0.60245,0.60248,14400000.0
2009-01-26 20:24:00,0.60225,0.60235,0.6022,0.60233,17600000.0
2009-01-26 20:25:00,0.60237,0.60244,0.60233,0.60244,17600000.0
2009-01-26 20:26:00,0.60239,0.60263,0.60238,0.60263,11200000.0
2009-01-26 20:27:00,0.60257,0.60265,0.60253,0.60253,12800000.0
2009-01-26 20:28:00,0.60259,0.60259,0.60242,0.60242,16000000.0
2009-01-26 20:29:00,0.60244,0.60248,0.60234,0.60239,14400000.0
2009-01-26 20:30:00,0.60237,0.60247,0.60228,0.60228,12800000.0
2009-01-26 20:31:00,0.60224,0.60229,0.60219,0.60219,16000000.0
2009-01-26 20:32:00,0.60208,0.60211,0.602,0.60211,11200000.0
2009-01-26 20:33:00,0.60206,0.60206,0.60174,0.60174,11200000.0
2009-01-26 20:34:00,0.60155,0.60161,0.60154,0.60155,14400000.0
2009-01-26 20:35:00,0.6016,0.60181,0.60156,0.60181,11200000.0
2009-01-26 20:36:00,0.60197,0.60197,0.60172,0.60185,14400000.0
2009-01-26 20:37:00,0.60181,0.60181,0.60161,0.60174,12800000.0
2009-01-26 20:38:00,0.60168,0.60183,0.60145,0.60183,8000000.0
2009-01-26 20:39:00,0.6018,0.6018,0.60169,0.60173,14400000.0
2009-01-26 20:40:00,0.60172,0.60186,0.60169,0.60186,11200000.0
2009-01-26 20:41:00,0.60178,0.60178,0.60107,0.60107,17600000.0
2009-01-26 20:42:00,0.60113,0.60115,0.6011,0.60111,11200000.0
2009-01-26 20:43:00,0.60104,0.60104,0.6007,0.60084,12800000.0
2009-01-26 20:44:00,0.60108,0.6013,0.60108,0.60127,9600000.0
2009-01-26 20:45:00,0.60129,0.60147,0.60129,0.60144,8000000.0
2009-01-26 20:46:00,0.60148,0.60148,0.6013,0.60133,8000000.0
2009-01-26 20:47:00,0.60132,0.60136,0.60131,0.60131,26600000.0
2009-01-26 20:48:00,0.60124,0.60124,0.60107,0.60118,17600000.0
2009-01-26 20:49:00,0.60115,0.60124,0.60103,0.60124,11200000.0
2009-01-26 20:50:00,0.60155,0.60218,0.60155,0.60216,8000000.0
2009-01-26 20:51:00,0.60165,0.60166,0.6014,0.6014,24000000.0
2009-01-26 20:52:00,0.60131,0.60134,0.60113,0.60113,12800000.0
2009-01-26 20:53:00,0.60096,0.6011,0.60096,0.6011,11200000.0
2009-01-26 20:54:00,0.60107,0.60107,0.60075,0.60092,14400000.0
2009-01-26 20:55:00,0.6009,0.60092,0.6007,0.6009,12800000.0
2009-01-26 20:56:00,0.60071,0.60073,0.59999,0.6006,16000000.0
2009-01-26 20:57:00,0.60061,0.60064,0.60058,0.60058,20800000.0
2009-01-26 20:58:00,0.60064,0.601,0.60062,0.601,12800000.0
2009-01-26 20:59:00,0.60105,0.60105,0.60068,0.60073,16000000.0
2009-01-26 21:00:00,0.6007,0.6008,0.6007,0.6008,12800000.0
2009-01-26 21:01:00,0.60083,0.60083,0.60078,0.60078,11200000.0
2009-01-26 21:02:00,0.60085,0.60096,0.60058,0.60071,17600000.0
2009-01-26 21:03:00,0.60059,0.60087,0.60059,0.60087,18000000.0
2009-01-26 21:04:00,0.60109,0.60112,0.60087,0.60087,11200000.0
2009-01-26 21:05:00,0.60025,0.60049,0.60003,0.60016,16400000.0
2009-01-26 21:06:00,0.59979,0.59979,0.59915,0.59915,17000000.0
2009-01-26 21:07:00,0.59922,0.59942,0.59904,0.59937,12800000.0
2009-01-26 21:08:00,0.59946,0.59946,0.59911,0.59911,14400000.0
2009-01-26 21:09:00,0.59887,0.59933,0.59876,0.59933,9600000.0
2009-01-26 21:10:00,0.5994,0.5994,0.59918,0.59918,12800000.0
2009-01-26 21:11:00,0.59896,0.59901,0.59873,0.59873,13200000.0
2009-01-26 21:12:00,0.59835,0.59835,0.59795,0.59795,8000000.0
2009-01-26 21:13:00,0.59755,0.59769,0.5974,0.5974,16000000.0
2009-01-26 21:14:00,0.59733,0.59745,0.5972,0.59745,16000000.0
2009-01-26 21:15:00,0.59756,0.59756,0.59688,0.597,12800000.0
2009-01-26 21:16:00,0.59692,0.59692,0.59682,0.59682,11200000.0
2009-01-26 21:17:00,0.59703,0.59719,0.59703,0.59719,12800000.0
2009-01-26 21:18:00,0.59725,0.59725,0.59688,0.59688,12800000.0
2009-01-26 21:19:00,0.59718,0.59762,0.59717,0.59762,13200000.0
2009-01-26 21:20:00,0.59782,0.59789,0.5978,0.59788,11200000.0
2009-01-26 21:21:00,0.59793,0.59796,0.5977,0.5977,11200000.0
2009-01-26 21:22:00,0.59768,0.59768,0.59752,0.59763,12800000.0
2009-01-26 21:23:00,0.59777,0.5979,0.59745,0.59745,14400000.0
2009-01-26 21:24:00,0.59757,0.59783,0.59734,0.59734,14400000.0
2009-01-26 21:25:00,0.59753,0.59784,0.59753,0.59784,11200000.0
2009-01-26 21:26:00,0.59755,0.59755,0.59727,0.59738,11200000.0
2009-01-26 21:27:00,0.59741,0.59744,0.59734,0.59742,11200000.0
2009-01-26 21:28:00,0.59735,0.59735,0.59722,0.59723,11200000.0
2009-01-26 21:29:00,0.59731,0.59731,0.59723,0.59723,9600000.0
2009-01-26 21:30:00,0.59714,0.59742,0.59714,0.59728,18000000.0
2009-01-26 21:31:00,0.59703,0.59713,0.59687,0.59713,13200000.0
2009-01-26 21:32:00,0.59704,0.59704,0.59637,0.59637,12800000.0
2009-01-26 21:33:00,0.5971,0.5971,0.59687,0.59687,11200000.0
2009-01-26 21:34:00,0.59675,0.59689,0.59663,0.59689,17600000.0
2009-01-26 21:35:00,0.59663,0.59663,0.59633,0.59633,9600000.0
2009-01-26 21:36:00,0.59622,0.59644,0.5961,0.59644,12800000.0
2009-01-26 21:37:00,0.59646,0.59653,0.59629,0.59644,16400000.0
2009-01-26 21:38:00,0.59657,0.59665,0.59652,0.5966,18000000.0
2009-01-26 21:39:00,0.59676,0.59678,0.59669,0.59671,11200000.0
2009-01-26 21:40:00,0.5966,0.59671,0.5966,0.5966,12200000.0
2009-01-26 21:41:00,0.59661,0.59667,0.59652,0.59667,17000000.0
2009-01-26 21:42:00,0.59671,0.59692,0.59671,0.59692,8000000.0
2009-01-26 21:43:00,0.59715,0.59719,0.59711,0.59713,11200000.0
2009-01-26 21:44:00,0.59708,0.59708,0.59698,0.59703,14400000.0
2009-01-26 21:45:00,0.59702,0.59713,0.59687,0.59687,14400000.0
2009-01-26 21:46:00,0.59653,0.59672,0.59653,0.59657,21800000.0
2009-01-26 21:47:00,0.59648,0.59648,0.59618,0.59618,17600000.0
2009-01-26 21:48:00,0.59644,0.59688,0.59644,0.59688,17600000.0
2009-01-26 21:49:00,0.59674,0.59684,0.59669,0.59681,12800000.0
2009-01-26 21:50:00,0.59688,0.59691,0.59661,0.59661,12800000.0
2009-01-26 21:51:00,0.59643,0.59696,0.59643,0.59696,11200000.0
2009-01-26 21:52:00,0.59679,0.59683,0.59672,0.59677,16000000.0
2009-01-26 21:53:00,0.59686,0.59688,0.5968,0.59688,19200000.0
2009-01-26 21:54:00,0.59685,0.59685,0.59648,0.59648,12800000.0
2009-01-26 21:55:00,0.59662,0.59686,0.59662,0.59682,12800000.0
2009-01-26 21:56:00,0.59683,0.59684,0.59669,0.59669,28800000.0
2009-01-26 21:57:00,0.59668,0.59671,0.59664,0.5967,12800000.0
2009-01-26 21:58:00,0.59688,0.59688,0.59671,0.5968,11200000.0
2009-01-26 21:59:00,0.59724,0.59758,0.59724,0.59758,49600000.0
2009-01-26 22:00:00,0.59762,0.59762,0.59719,0.5974,32000000.0
2009-01-26 22:01:00,0.59765,0.59772,0.59739,0.59739,22400000.0
2009-01-26 22:02:00,0.5972,0.59729,0.5972,0.59729,24000000.0
2009-01-26 22:03:00,0.59744,0.59764,0.59743,0.59743,73600000.0
2009-01-26 22:04:00,0.59723,0.59724,0.59697,0.59724,19200000.0
2009-01-26 22:05:00,0.59743,0.59749,0.59733,0.59742,11200000.0
2009-01-26 22:06:00,0.59731,0.5976,0.59731,0.5976,11200000.0
2009-01-26 22:07:00,0.59749,0.59749,0.59719,0.59719,19200000.0
2009-01-26 22:08:00,0.59732,0.59746,0.59732,0.59746,49600000.0
2009-01-26 22:09:00,0.59754,0.59778,0.59754,0.59778,11200000.0
2009-01-26 22:10:00,0.59771,0.59771,0.59742,0.5975,17600000.0
2009-01-26 22:11:00,0.59757,0.59824,0.59757,0.59824,19200000.0
2009-01-26 22:12:00,0.59826,0.59892,0.59826,0.59892,19200000.0
2009-01-26 22:13:00,0.59929,0.59963,0.59874,0.59874,11600000.0
2009-01-26 22:14:00,0.5984,0.59853,0.59838,0.59838,19200000.0
2009-01-26 22:15:00,0.59836,0.59838,0.59815,0.59815,12800000.0
2009-01-26 22:16:00,0.59821,0.59821,0.59789,0.59797,18000000.0
2009-01-26 22:17:00,0.5983,0.59836,0.59815,0.59836,33600000.0
2009-01-26 22:18:00,0.59838,0.59838,0.59831,0.59833,12800000.0
2009-01-26 22:19:00,0.59842,0.59847,0.59752,0.59847,12800000.0
2009-01-26 22:20:00,0.59854,0.59862,0.59851,0.59862,12800000.0
2009-01-26 22:21:00,0.59862,0.59942,0.59862,0.59939,12800000.0
2009-01-26 22:22:00,0.5993,0.5993,0.59904,0.59905,14400000.0
2009-01-26 22:23:00,0.59886,0.60014,0.59886,0.60014,12800000.0
2009-01-26 22:24:00,0.60009,0.60009,0.59978,0.59978,11200000.0
2009-01-26 22:25:00,0.59977,0.59992,0.59958,0.59958,16000000.0
2009-01-26 22:26:00,0.59943,0.59943,0.59922,0.59922,11200000.0
2009-01-26 22:27:00,0.59932,0.59939,0.59928,0.59931,24000000.0
2009-01-26 22:28:00,0.59947,0.59949,0.59941,0.59949,17600000.0
2009-01-26 22:29:00,0.59959,0.59969,0.59936,0.59936,16000000.0
2009-01-26 22:30:00,0.5992,0.5993,0.5992,0.59927,11200000.0
2009-01-26 22:31:00,0.59919,0.59919,0.59811,0.59811,12800000.0
2009-01-26 22:32:00,0.59827,0.59864,0.5982,0.5982,14400000.0
2009-01-26 22:33:00,0.59789,0.59857,0.59786,0.59857,44200000.0
2009-01-26 22:34:00,0.5987,0.59873,0.59843,0.59843,10600000.0
2009-01-26 22:35:00,0.59827,0.59832,0.59815,0.59815,38800000.0
2009-01-26 22:36:00,0.59808,0.59856,0.59801,0.59856,11200000.0
2009-01-26 22:37:00,0.59861,0.59861,0.59841,0.59841,8000000.0
2009-01-26 22:38:00,0.59839,0.59857,0.59834,0.59857,12800000.0
2009-01-26 22:39:00,0.59863,0.59925,0.59855,0.59922,12800000.0
2009-01-26 22:40:00,0.59888,0.59888,0.59844,0.59844,13200000.0
2009-01-26 22:41:00,0.59848,0.59858,0.59834,0.59842,17600000.0
2009-01-26 22:42:00,0.59824,0.59842,0.59809,0.59817,11200000.0
2009-01-26 22:43:00,0.59769,0.5977,0.59748,0.59765,12800000.0
2009-01-26 22:44:00,0.59745,0.59755,0.59745,0.59755,11200000.0
2009-01-26 22:45:00,0.59819,0.59853,0.59819,0.59853,8000000.0
2009-01-26 22:46:00,0.59843,0.59843,0.59814,0.59825,17600000.0
2009-01-26 22:47:00,0.59824,0.59827,0.59803,0.59803,19200000.0
2009-01-26 22:48:00,0.59764,0.59816,0.59764,0.5979,17600000.0
2009-01-26 22:49:00,0.59816,0.59847,0.59816,0.59847,17600000.0
2009-01-26 22:50:00,0.59812,0.59827,0.59793,0.59827,17600000.0
2009-01-26 22:51:00,0.59824,0.59826,0.59813,0.59824,17600000.0
2009-01-26 22:52:00,0.59824,0.59828,0.59802,0.59803,11200000.0
2009-01-26 22:53:00,0.59802,0.59818,0.59801,0.59818,12800000.0
2009-01-26 22:54:00,0.59747,0.5979,0.59747,0.5979,14400000.0
2009-01-26 22:55:00,0.59822,0.59824,0.59813,0.59822,9600000.0
2009-01-26 22:56:00,0.59815,0.59815,0.59779,0.59781,17600000.0
2009-01-26 22:57:00,0.59785,0.59806,0.59782,0.59806,17600000.0
2009-01-26 22:58:00,0.59779,0.59779,0.59762,0.59777,11200000.0
2009-01-26 22:59:00,0.59772,0.59772,0.59755,0.59756,12800000.0
2009-01-26 23:00:00,0.59741,0.59741,0.59733,0.59734,24000000.0
2009-01-26 23:01:00,0.59633,0.59791,0.59633,0.59791,12800000.0
2009-01-26 23:02:00,0.59805,0.59826,0.59804,0.59826,16000000.0
2009-01-26 23:03:00,0.59832,0.59832,0.59813,0.59815,11200000.0
2009-01-26 23:04:00,0.5984,0.59878,0.5984,0.59878,20800000.0
2009-01-26 23:05:00,0.59882,0.59889,0.5988,0.59889,12800000.0
2009-01-26 23:06:00,0.59895,0.59925,0.59895,0.59925,17600000.0
2009-01-26 23:07:00,0.59934,0.59934,0.59912,0.59912,14400000.0
2009-01-26 23:08:00,0.59917,0.59927,0.59917,0.59927,11200000.0
2009-01-26 23:09:00,0.59925,0.59932,0.59917,0.59917,12800000.0
2009-01-26 23:10:00,0.59935,0.59943,0.59928,0.59943,16000000.0
2009-01-26 23:11:00,0.59957,0.59959,0.59946,0.59946,11200000.0
2009-01-26 23:12:00,0.59944,0.59946,0.59933,0.59939,16000000.0
2009-01-26 23:13:00,0.59952,0.59966,0.59952,0.59963,12800000.0
2009-01-26 23:14:00,0.59959,0.59959,0.59929,0.59929,12800000.0
2009-01-26 23:15:00,0.59937,0.59937,0.59918,0.59928,14400000.0
2009-01-26 23:16:00,0.5992,0.5992,0.59895,0.59896,16000000.0
2009-01-26 23:17:00,0.59887,0.59896,0.59843,0.59843,17600000.0
2009-01-26 23:18:00,0.59905,0.59905,0.59893,0.59899,12800000.0
2009-01-26 23:19:00,0.59901,0.59905,0.59895,0.59905,14400000.0
2009-01-26 23:20:00,0.59897,0.59897,0.59886,0.59886,12800000.0
2009-01-26 23:21:00,0.59867,0.59867,0.59834,0.59834,11200000.0
2009-01-26 23:22:00,0.59851,0.59851,0.59834,0.59834,11200000.0
2009-01-26 23:23:00,0.59836,0.59842,0.5982,0.5982,14400000.0
2009-01-26 23:24:00,0.59832,0.59832,0.59816,0.59826,12800000.0
2009-01-26 23:25:00,0.59823,0.59828,0.59822,0.59828,17600000.0
2009-01-26 23:26:00,0.59828,0.59828,0.5981,0.59817,12800000.0
2009-01-26 23:27:00,0.59828,0.59828,0.59812,0.59813,8000000.0
2009-01-26 23:28:00,0.59811,0.59819,0.5981,0.59819,11200000.0
2009-01-26 23:29:00,0.59826,0.59832,0.59826,0.59828,22400000.0
2009-01-26 23:30:00,0.59812,0.59821,0.59812,0.59817,25600000.0
2009-01-26 23:31:00,0.59812,0.59824,0.59812,0.5982,22400000.0
2009-01-26 23:32:00,0.5984,0.59852,0.59834,0.59852,12800000.0
2009-01-26 23:33:00,0.59861,0.59866,0.59857,0.59866,11200000.0
2009-01-26 23:34:00,0.59869,0.59875,0.59865,0.59872,12800000.0
2009-01-26 23:35:00,0.59867,0.59878,0.59861,0.59862,11200000.0
2009-01-26 23:36:00,0.5984,0.5985,0.59832,0.59839,14400000.0
2009-01-26 23:37:00,0.59824,0.59828,0.59808,0.59828,12800000.0
2009-01-26 23:38:00,0.5982,0.59826,0.59804,0.59826,12800000.0
2009-01-26 23:39:00,0.59836,0.5984,0.59834,0.59834,12800000.0
2009-01-26 23:40:00,0.59847,0.59851,0.59837,0.59843,27600000.0
2009-01-26 23:41:00,0.59854,0.59854,0.59814,0.59814,14400000.0
2009-01-26 23:42:00,0.59803,0.59803,0.59771,0.59783,17600000.0
2009-01-26 23:43:00,0.59797,0.59798,0.59791,0.59796,11200000.0
2009-01-26 23:44:00,0.59809,0.59814,0.59804,0.59807,16000000.0
2009-01-26 23:45:00,0.59806,0.59826,0.59806,0.59826,11200000.0
2009-01-26 23:46:00,0.59845,0.59849,0.5984,0.59844,17600000.0
2009-01-26 23:47:00,0.5983,0.59874,0.5983,0.59874,13200000.0
2009-01-26 23:48:00,0.59894,0.59894,0.59875,0.59878,16000000.0
2009-01-26 23:49:00,0.5986,0.5986,0.59851,0.59851,11200000.0
2009-01-26 23:50:00,0.5986,0.59874,0.59855,0.59861,17600000.0
2009-01-26 23:51:00,0.59866,0.59866,0.59855,0.59866,11200000.0
2009-01-26 23:52:00,0.59872,0.59887,0.59862,0.59887,14400000.0
2009-01-26 23:53:00,0.5981,0.5981,0.59807,0.5981,11200000.0
2009-01-26 23:54:00,0.59864,0.59864,0.5982,0.5982,12800000.0
2009-01-26 23:55:00,0.5987,0.59881,0.59869,0.59881,12800000.0
2009-01-26 23:56:00,0.59863,0.59863,0.5984,0.5984,14400000.0
2009-01-26 23:57:00,0.59844,0.59859,0.5976,0.59859,11200000.0
2009-01-26 23:58:00,0.5986,0.5986,0.59851,0.59851,11200000.0
2009-01-26 23:59:00,0.59818,0.59852,0.59818,0.59836,38400000.0
2009-01-27 00:00:00,0.59782,0.5984,0.59782,0.59814,16000000.0
2009-01-27 00:01:00,0.59839,0.59839,0.59828,0.59829,16000000.0
2009-01-27 00:02:00,0.5982,0.5982,0.59789,0.59791,11200000.0
2009-01-27 00:03:00,0.59805,0.59829,0.59797,0.59829,11200000.0
2009-01-27 00:04:00,0.59844,0.5985,0.59831,0.59831,16000000.0
2009-01-27 00:05:00,0.59855,0.59863,0.59829,0.59863,11200000.0
2009-01-27 00:06:00,0.59788,0.59827,0.59769,0.59769,12800000.0
2009-01-27 00:07:00,0.59875,0.59879,0.59848,0.5987,14400000.0
2009-01-27 00:08:00,0.59852,0.59852,0.59846,0.59847,11200000.0
2009-01-27 00:09:00,0.59841,0.59847,0.59836,0.59838,12800000.0
2009-01-27 00:10:00,0.59861,0.59868,0.59853,0.59853,12800000.0
2009-01-27 00:11:00,0.59817,0.59817,0.59718,0.59718,14400000.0
2009-01-27 00:12:00,0.59698,0.59729,0.59688,0.59688,11200000.0
2009-01-27 00:13:00,0.59688,0.59697,0.59668,0.59697,12800000.0
2009-01-27 00:14:00,0.59707,0.59712,0.59701,0.59704,12800000.0
2009-01-27 00:15:00,0.59685,0.59711,0.59685,0.59711,14400000.0
2009-01-27 00:16:00,0.5975,0.59771,0.59742,0.59755,17600000.0
2009-01-27 00:17:00,0.59769,0.59778,0.59758,0.59778,11200000.0
2009-01-27 00:18:00,0.5977,0.5977,0.59748,0.59752,16000000.0
2009-01-27 00:19:00,0.59735,0.59752,0.59735,0.59744,11200000.0
2009-01-27 00:20:00,0.59748,0.59767,0.59743,0.59754,17600000.0
2009-01-27 00:21:00,0.59757,0.59763,0.59745,0.59763,11200000.0
2009-01-27 00:22:00,0.59766,0.59817,0.59766,0.59816,12800000.0
2009-01-27 00:23:00,0.59795,0.59795,0.59759,0.59759,8000000.0
2009-01-27 00:24:00,0.59744,0.59787,0.59744,0.59781,11200000.0
2009-01-27 00:25:00,0.5979,0.59805,0.59778,0.59778,19200000.0
2009-01-27 00:26:00,0.59792,0.59828,0.59792,0.59823,8000000.0
2009-01-27 00:27:00,0.59788,0.59788,0.59753,0.59766,12800000.0
2009-01-27 00:28:00,0.5979,0.5979,0.59776,0.59778,14400000.0
2009-01-27 00:29:00,0.598,0.59906,0.598,0.59906,13200000.0
2009-01-27 00:30:00,0.59935,0.59935,0.59838,0.59849,16000000.0
2009-01-27 00:31:00,0.59875,0.59893,0.5987,0.59893,11200000.0
2009-01-27 00:32:00,0.59916,0.59932,0.59916,0.59932,12800000.0
2009-01-27 00:33:00,0.59925,0.59983,0.59925,0.59983,17600000.0
2009-01-27 00:34:00,0.59999,0.6002,0.59999,0.60002,24000000.0
2009-01-27 00:35:00,0.60019,0.60027,0.60016,0.60024,11200000.0
2009-01-27 00:36:00,0.60025,0.60069,0.60025,0.60069,14400000.0
2009-01-27 00:37:00,0.60096,0.60096,0.60049,0.60055,12800000.0
2009-01-27 00:38:00,0.6006,0.6006,0.59976,0.59976,11200000.0
2009-01-27 00:39:00,0.60056,0.60078,0.60056,0.60078,11200000.0
2009-01-27 00:40:00,0.60076,0.60081,0.60072,0.60077,11200000.0
2009-01-27 00:41:00,0.60065,0.60078,0.60065,0.60078,11200000.0
2009-01-27 00:42:00,0.60072,0.60079,0.60069,0.60074,16000000.0
2009-01-27 00:43:00,0.60091,0.60146,0.60091,0.60146,12800000.0
2009-01-27 00:44:00,0.60126,0.60137,0.6011,0.60125,17600000.0
2009-01-27 00:45:00,0.60087,0.6012,0.60087,0.6012,17000000.0
2009-01-27 00:46:00,0.60111,0.60111,0.60092,0.60092,12800000.0
2009-01-27 00:47:00,0.60109,0.60109,0.60089,0.60094,8000000.0
2009-01-27 00:48:00,0.60084,0.601,0.60084,0.601,12800000.0
2009-01-27 00:49:00,0.60087,0.60087,0.60072,0.60075,14400000.0
2009-01-27 00:50:00,0.60034,0.60037,0.60021,0.60021,11200000.0
2009-01-27 00:51:00,0.60026,0.60033,0.60019,0.60024,11200000.0
2009-01-27 00:52:00,0.60009,0.6001,0.59968,0.6001,11600000.0
2009-01-27 00:53:00,0.60021,0.60038,0.60021,0.60038,12800000.0
2009-01-27 00:54:00,0.60035,0.60035,0.59997,0.59997,10600000.0
2009-01-27 00:55:00,0.59986,0.59986,0.59968,0.59968,8000000.0
2009-01-27 00:56:00,0.5996,0.5996,0.5993,0.5993,11200000.0
2009-01-27 00:57:00,0.59927,0.59936,0.59926,0.59929,12800000.0
2009-01-27 00:58:00,0.5994,0.59942,0.59938,0.59941,12800000.0
2009-01-27 00:59:00,0.5995,0.59973,0.5995,0.59973,17600000.0
2009-01-27 01:00:00,0.60001,0.60013,0.60001,0.60013,19200000.0
2009-01-27 01:01:00,0.59999,0.59999,0.59977,0.59978,12800000.0
2009-01-27 01:02:00,0.59991,0.60035,0.59973,0.60035,12800000.0
2009-01-27 01:03:00,0.60033,0.60033,0.59946,0.59946,11200000.0
2009-01-27 01:04:00,0.60002,0.60019,0.59992,0.60019,11200000.0
2009-01-27 01:05:00,0.60022,0.60042,0.60021,0.60042,16000000.0
2009-01-27 01:06:00,0.60032,0.60032,0.59976,0.6,17600000.0
2009-01-27 01:07:00,0.59985,0.59985,0.59952,0.59961,9600000.0
2009-01-27 01:08:00,0.59964,0.59967,0.59956,0.59963,11200000.0
2009-01-27 01:09:00,0.59963,0.59974,0.5996,0.59974,14400000.0
2009-01-27 01:10:00,0.59963,0.5997,0.59958,0.5997,11200000.0
2009-01-27 01:11:00,0.59958,0.59958,0.59905,0.59927,12800000.0
2009-01-27 01:12:00,0.5995,0.59984,0.5995,0.59984,11200000.0
2009-01-27 01:13:00,0.59963,0.59972,0.59962,0.59964,11200000.0
2009-01-27 01:14:00,0.59964,0.59972,0.59956,0.59972,16000000.0
2009-01-27 01:15:00,0.59916,0.59916,0.59892,0.59901,14400000.0
2009-01-27 01:16:00,0.59978,0.59983,0.59974,0.59983,16000000.0
2009-01-27 01:17:00,0.59982,0.59984,0.59975,0.59977,11200000.0
2009-01-27 01:18:00,0.59978,0.59989,0.59978,0.59978,12800000.0
2009-01-27 01:19:00,0.59976,0.5998,0.59963,0.59963,16000000.0
2009-01-27 01:20:00,0.59921,0.59921,0.5991,0.5991,3200000.0
2009-01-27 01:21:00,0.59886,0.59911,0.59886,0.59911,12800000.0
2009-01-27 01:22:00,0.59913,0.59915,0.59902,0.59902,16000000.0
2009-01-27 01:23:00,0.59907,0.59923,0.59907,0.59923,11600000.0
2009-01-27 01:24:00,0.59927,0.59961,0.59922,0.59961,11200000.0
2009-01-27 01:25:00,0.59966,0.59983,0.59964,0.59964,22400000.0
2009-01-27 01:26:00,0.59968,0.59992,0.59968,0.5998,13200000.0
2009-01-27 01:27:00,0.5998,0.59983,0.59937,0.59941,12800000.0
2009-01-27 01:28:00,0.59944,0.59968,0.59944,0.59966,19200000.0
2009-01-27 01:29:00,0.59982,0.59996,0.5998,0.5998,11200000.0
2009-01-27 01:30:00,0.59947,0.59995,0.5994,0.59945,12200000.0
2009-01-27 01:31:00,0.59993,0.6001,0.59983,0.6001,17600000.0
2009-01-27 01:32:00,0.60005,0.60006,0.59994,0.59994,24000000.0
2009-01-27 01:34:00,0.60007,0.60018,0.60004,0.60018,39800000.0
2009-01-27 01:35:00,0.6,0.6,0.59933,0.59958,16000000.0
2009-01-27 01:36:00,0.60023,0.60025,0.60014,0.60014,14400000.0
2009-01-27 01:37:00,0.60015,0.60021,0.59926,0.6002,17600000.0
2009-01-27 01:38:00,0.60023,0.60034,0.60023,0.60034,9600000.0
2009-01-27 01:39:00,0.60049,0.60055,0.60049,0.60055,8000000.0
2009-01-27 01:40:00,0.60047,0.60053,0.60031,0.60053,17600000.0
2009-01-27 01:41:00,0.60058,0.6008,0.60058,0.60072,10600000.0
2009-01-27 01:42:00,0.60085,0.60136,0.60085,0.60136,12800000.0
2009-01-27 01:43:00,0.60147,0.60165,0.60147,0.60162,11200000.0
2009-01-27 01:44:00,0.60177,0.60191,0.60175,0.60191,11200000.0
2009-01-27 01:45:00,0.6015,0.60154,0.60139,0.60152,11200000.0
2009-01-27 01:46:00,0.60168,0.60185,0.60167,0.60185,9600000.0
2009-01-27 01:47:00,0.60157,0.60161,0.60156,0.60156,11200000.0
2009-01-27 01:48:00,0.60167,0.60173,0.60164,0.60165,14400000.0
2009-01-27 01:49:00,0.60173,0.60207,0.60173,0.60193,17600000.0
2009-01-27 01:50:00,0.60173,0.60178,0.60168,0.60169,12800000.0
2009-01-27 01:51:00,0.60167,0.60173,0.60164,0.60173,24000000.0
2009-01-27 01:52:00,0.60149,0.60151,0.60062,0.60062,14400000.0
2009-01-27 01:53:00,0.60128,0.60128,0.59964,0.60041,16400000.0
2009-01-27 01:54:00,0.60181,0.60192,0.60181,0.60183,12800000.0
2009-01-27 01:55:00,0.60169,0.60169,0.60154,0.60169,19200000.0
2009-01-27 01:56:00,0.60157,0.60158,0.60133,0.60133,36800000.0
2009-01-27 01:57:00,0.60129,0.60159,0.60129,0.60159,12800000.0
2009-01-27 01:58:00,0.60165,0.60165,0.60141,0.60151,14400000.0
2009-01-27 01:59:00,0.60149,0.60149,0.60133,0.60135,14400000.0
2009-01-27 02:00:00,0.60136,0.60161,0.60136,0.60156,10600000.0
2009-01-27 02:01:00,0.60175,0.60219,0.60175,0.60219,12800000.0
2009-01-27 02:02:00,0.60231,0.60253,0.6022,0.60253,11200000.0
2009-01-27 02:03:00,0.60267,0.60267,0.60211,0.60211,18000000.0
2009-01-27 02:04:00,0.60219,0.60226,0.60206,0.60207,12800000.0
2009-01-27 02:05:00,0.6023,0.60241,0.60228,0.60231,16000000.0
2009-01-27 02:06:00,0.60118,0.60156,0.60112,0.60121,11600000.0
2009-01-27 02:07:00,0.60239,0.6025,0.60238,0.6025,14800000.0
2009-01-27 02:08:00,0.60253,0.60261,0.6022,0.6022,11200000.0
2009-01-27 02:09:00,0.60174,0.60191,0.60158,0.60191,12800000.0
2009-01-27 02:10:00,0.60171,0.60173,0.60161,0.60161,10600000.0
2009-01-27 02:11:00,0.60142,0.60179,0.60142,0.60179,17600000.0
2009-01-27 02:12:00,0.60178,0.60186,0.60171,0.60186,12800000.0
2009-01-27 02:13:00,0.60189,0.60203,0.60182,0.60203,11200000.0
2009-01-27 02:14:00,0.60208,0.60208,0.60198,0.602,16400000.0
2009-01-27 02:15:00,0.60197,0.60197,0.60186,0.6019,17600000.0
2009-01-27 02:16:00,0.60165,0.60175,0.60152,0.60172,12800000.0
2009-01-27 02:17:00,0.60177,0.60184,0.60177,0.60184,12800000.0
2009-01-27 02:18:00,0.60176,0.60176,0.60115,0.60129,14400000.0
2009-01-27 02:19:00,0.60148,0.6016,0.60148,0.60154,10600000.0
2009-01-27 02:20:00,0.60146,0.60151,0.60134,0.6015,14400000.0
2009-01-27 02:21:00,0.60153,0.60165,0.60153,0.60165,3200000.0
2009-01-27 02:22:00,0.60191,0.60191,0.60155,0.60162,11200000.0
2009-01-27 02:23:00,0.60196,0.60213,0.60196,0.60213,11200000.0
2009-01-27 02:24:00,0.6022,0.60227,0.60214,0.60221,11200000.0
2009-01-27 02:25:00,0.60223,0.6023,0.60125,0.6022,12800000.0
2009-01-27 02:26:00,0.60226,0.60226,0.60224,0.60226,11200000.0
2009-01-27 02:27:00,0.60141,0.60188,0.60137,0.60188,14400000.0
2009-01-27 02:28:00,0.60231,0.60239,0.60227,0.60237,14400000.0
2009-01-27 02:29:00,0.60259,0.60279,0.60259,0.60276,12800000.0
2009-01-27 02:30:00,0.60288,0.60288,0.60282,0.60284,10600000.0
2009-01-27 02:31:00,0.60276,0.60276,0.6025,0.6025,12800000.0
2009-01-27 02:32:00,0.60253,0.60253,0.60172,0.60203,17600000.0
2009-01-27 02:33:00,0.60257,0.60259,0.60237,0.60237,11200000.0
2009-01-27 02:34:00,0.60248,0.60264,0.60248,0.60264,11200000.0
2009-01-27 02:35:00,0.60218,0.60239,0.6021,0.6021,14400000.0
2009-01-27 02:36:00,0.60268,0.60268,0.60257,0.60261,11200000.0
2009-01-27 02:37:00,0.60231,0.60243,0.60175,0.60243,13800000.0
2009-01-27 02:38:00,0.60227,0.60236,0.60197,0.60207,14400000.0
2009-01-27 02:39:00,0.60274,0.60289,0.60274,0.60278,11600000.0
2009-01-27 02:40:00,0.60268,0.60281,0.60268,0.60281,11600000.0
2009-01-27 02:41:00,0.60281,0.60281,0.60266,0.60267,16000000.0
2009-01-27 02:42:00,0.60266,0.60266,0.60255,0.60259,11200000.0
2009-01-27 02:43:00,0.60237,0.6024,0.60227,0.6024,12800000.0
2009-01-27 02:44:00,0.60264,0.60264,0.60244,0.60248,12800000.0
2009-01-27 02:45:00,0.60249,0.60263,0.6024,0.60257,16000000.0
2009-01-27 02:46:00,0.60256,0.60256,0.60218,0.60218,12800000.0
2009-01-27 02:47:00,0.60207,0.60217,0.60201,0.6021,12800000.0
2009-01-27 02:48:00,0.60205,0.60205,0.60185,0.60195,8000000.0
2009-01-27 02:49:00,0.60163,0.60163,0.60146,0.60159,11200000.0
2009-01-27 02:50:00,0.6015,0.60182,0.60148,0.60176,12800000.0
2009-01-27 02:51:00,0.60175,0.60177,0.60165,0.60165,12800000.0
2009-01-27 02:52:00,0.60156,0.60156,0.60124,0.60133,12800000.0
2009-01-27 02:53:00,0.60119,0.60119,0.60102,0.60114,11200000.0
2009-01-27 02:54:00,0.60115,0.60118,0.60092,0.60092,12800000.0
2009-01-27 02:55:00,0.60081,0.60081,0.60036,0.60036,12800000.0
2009-01-27 02:56:00,0.6003,0.6003,0.59974,0.60018,17600000.0
2009-01-27 02:57:00,0.59999,0.6001,0.59998,0.60006,12800000.0
2009-01-27 02:58:00,0.6,0.60019,0.59987,0.60002,12800000.0
2009-01-27 02:59:00,0.60039,0.60045,0.60023,0.60023,14400000.0
2009-01-27 03:00:00,0.60008,0.60042,0.60008,0.6004,11200000.0
2009-01-27 03:01:00,0.60044,0.60044,0.60025,0.60025,14800000.0
2009-01-27 03:02:00,0.59972,0.59986,0.59933,0.59954,14800000.0
2009-01-27 03:03:00,0.60012,0.60057,0.60012,0.60027,17600000.0
2009-01-27 03:04:00,0.60012,0.60012,0.59983,0.60004,14400000.0
2009-01-27 03:05:00,0.59971,0.59975,0.59959,0.59965,12800000.0
2009-01-27 03:06:00,0.59973,0.60001,0.59963,0.5999,12800000.0
2009-01-27 03:07:00,0.59957,0.59957,0.59856,0.59889,12800000.0
2009-01-27 03:08:00,0.5989,0.5989,0.59862,0.59867,11200000.0
2009-01-27 03:09:00,0.59874,0.59887,0.59872,0.59873,13200000.0
2009-01-27 03:10:00,0.59872,0.59905,0.59872,0.599,14400000.0
2009-01-27 03:11:00,0.59892,0.59903,0.59892,0.59903,17600000.0
2009-01-27 03:12:00,0.59902,0.59907,0.59884,0.59884,12800000.0
2009-01-27 03:13:00,0.59889,0.59889,0.59877,0.59882,17600000.0
2009-01-27 03:14:00,0.59878,0.59886,0.59878,0.59886,12800000.0
2009-01-27 03:15:00,0.59889,0.59889,0.59876,0.59876,12800000.0
2009-01-27 03:16:00,0.59889,0.59906,0.59888,0.59906,17600000.0
2009-01-27 03:17:00,0.59919,0.59977,0.59919,0.59977,12800000.0
2009-01-27 03:18:00,0.59979,0.59983,0.59971,0.59974,14400000.0
2009-01-27 03:19:00,0.59971,0.59971,0.59937,0.59943,12800000.0
2009-01-27 03:20:00,0.59956,0.59969,0.59952,0.59969,12800000.0
2009-01-27 03:21:00,0.59969,0.59981,0.59961,0.59975,12200000.0
2009-01-27 03:22:00,0.5985,0.5985,0.59845,0.59847,12800000.0
2009-01-27 03:23:00,0.59973,0.59974,0.59957,0.59957,16000000.0
2009-01-27 03:24:00,0.59936,0.59936,0.59904,0.59924,12800000.0
2009-01-27 03:25:00,0.59908,0.59914,0.599,0.59914,11200000.0
2009-01-27 03:26:00,0.59921,0.59942,0.59921,0.59942,13200000.0
2009-01-27 03:27:00,0.59965,0.59971,0.59965,0.59965,9600000.0
2009-01-27 03:28:00,0.59974,0.5998,0.59972,0.59972,11200000.0
2009-01-27 03:29:00,0.59983,0.6001,0.59983,0.6001,11200000.0
2009-01-27 03:30:00,0.60022,0.60041,0.60022,0.60041,11200000.0
2009-01-27 03:31:00,0.60024,0.60024,0.59993,0.59993,4800000.0
2009-01-27 03:32:00,0.5998,0.5998,0.59945,0.59945,17600000.0
2009-01-27 03:33:00,0.59926,0.59954,0.59926,0.59954,11200000.0
2009-01-27 03:34:00,0.59961,0.59968,0.5995,0.5995,17600000.0
2009-01-27 03:35:00,0.59929,0.59966,0.59929,0.59945,12800000.0
2009-01-27 03:36:00,0.59917,0.59917,0.59851,0.59905,10600000.0
2009-01-27 03:37:00,0.5995,0.59952,0.59934,0.59934,10600000.0
2009-01-27 03:38:00,0.59892,0.59911,0.59849,0.59849,16000000.0
2009-01-27 03:39:00,0.59934,0.59966,0.59934,0.59961,12800000.0
2009-01-27 03:40:00,0.59964,0.59966,0.5995,0.59952,13200000.0
2009-01-27 03:41:00,0.5996,0.5996,0.59953,0.5996,12800000.0
2009-01-27 03:42:00,0.59964,0.59964,0.59934,0.59934,12800000.0
2009-01-27 03:43:00,0.59926,0.59931,0.59917,0.5993,17600000.0
2009-01-27 03:44:00,0.59927,0.59928,0.59918,0.59926,8000000.0
2009-01-27 03:45:00,0.5992,0.59932,0.59871,0.59871,11200000.0
2009-01-27 03:46:00,0.5992,0.5993,0.59911,0.59927,10600000.0
2009-01-27 03:47:00,0.59929,0.59929,0.59918,0.59924,12800000.0
2009-01-27 03:48:00,0.59942,0.59957,0.59933,0.59933,11200000.0
2009-01-27 03:49:00,0.59972,0.59972,0.59872,0.5993,17600000.0
2009-01-27 03:50:00,0.59946,0.59948,0.59933,0.59933,17600000.0
2009-01-27 03:51:00,0.59952,0.59978,0.59948,0.59978,12800000.0
2009-01-27 03:52:00,0.59973,0.59991,0.59969,0.59982,11200000.0
2009-01-27 03:53:00,0.59984,0.59984,0.59958,0.59958,12800000.0
2009-01-27 03:54:00,0.5991,0.5991,0.59905,0.59907,14400000.0
2009-01-27 03:55:00,0.59985,0.59985,0.59961,0.59961,11200000.0
2009-01-27 03:56:00,0.59929,0.59949,0.59897,0.59931,11200000.0
2009-01-27 03:57:00,0.59912,0.59912,0.59862,0.59862,9600000.0
2009-01-27 03:58:00,0.59958,0.59966,0.59958,0.59961,12800000.0
2009-01-27 03:59:00,0.59966,0.59986,0.59962,0.59985,16000000.0
2009-01-27 04:00:00,0.59947,0.59947,0.59938,0.59944,17600000.0
2009-01-27 04:02:00,0.59907,0.5991,0.59897,0.5991,12800000.0
2009-01-27 04:03:00,0.59947,0.59952,0.59933,0.59946,12800000.0
2009-01-27 04:04:00,0.59948,0.59956,0.59946,0.59951,12800000.0
2009-01-27 04:05:00,0.5995,0.59959,0.59949,0.59959,12800000.0
2009-01-27 04:06:00,0.5999,0.60005,0.59984,0.60003,11200000.0
2009-01-27 04:07:00,0.6001,0.60013,0.59995,0.60007,12800000.0
2009-01-27 04:08:00,0.6001,0.60063,0.6001,0.60063,11200000.0
2009-01-27 04:09:00,0.60072,0.60072,0.60065,0.60065,9600000.0
2009-01-27 04:11:00,0.6005,0.60062,0.6005,0.60055,11200000.0
2009-01-27 04:12:00,0.59953,0.60055,0.59953,0.60055,11200000.0
2009-01-27 04:13:00,0.60064,0.60068,0.60054,0.60067,12800000.0
2009-01-27 04:15:00,0.6002,0.6002,0.60007,0.60015,16000000.0
2009-01-27 04:16:00,0.60068,0.60068,0.60045,0.60061,11200000.0
2009-01-27 04:18:00,0.60006,0.60011,0.60005,0.60011,11200000.0
2009-01-27 04:20:00,0.59966,0.59978,0.59965,0.59972,12800000.0
2009-01-27 04:21:00,0.6002,0.60059,0.6002,0.60059,14400000.0
2009-01-27 04:22:00,0.60063,0.60067,0.60061,0.60061,11200000.0
2009-01-27 04:23:00,0.60003,0.6001,0.60003,0.6001,11200000.0
2009-01-27 04:24:00,0.60068,0.60068,0.6006,0.6006,13200000.0
2009-01-27 04:26:00,0.60061,0.60068,0.60053,0.60053,12800000.0
2009-01-27 04:27:00,0.60061,0.60117,0.60061,0.60114,14400000.0
2009-01-27 04:28:00,0.60136,0.60148,0.60129,0.60143,11200000.0
2009-01-27 04:29:00,0.60113,0.60132,0.60105,0.60105,12800000.0
2009-01-27 04:30:00,0.60129,0.60129,0.60081,0.60129,12800000.0
2009-01-27 04:31:00,0.60125,0.60132,0.6007,0.601,12800000.0
2009-01-27 04:32:00,0.60133,0.60144,0.60123,0.60123,11200000.0
2009-01-27 04:33:00,0.60123,0.60127,0.60118,0.60125,12800000.0
2009-01-27 04:34:00,0.60117,0.60117,0.60074,0.60074,12800000.0
2009-01-27 04:35:00,0.60054,0.60066,0.60054,0.60066,8000000.0
2009-01-27 04:36:00,0.60045,0.60045,0.59964,0.59964,14400000.0
2009-01-27 04:37:00,0.59969,0.60015,0.59969,0.60015,14400000.0
2009-01-27 04:38:00,0.60015,0.60023,0.60006,0.60023,16000000.0
2009-01-27 04:39:00,0.60029,0.60042,0.60026,0.60038,16400000.0
2009-01-27 04:40:00,0.6005,0.60088,0.60043,0.60088,12800000.0
2009-01-27 04:41:00,0.60097,0.60102,0.60084,0.60084,11200000.0
2009-01-27 04:42:00,0.60073,0.60073,0.6003,0.60058,14400000.0
2009-01-27 04:43:00,0.60059,0.60059,0.60037,0.60037,14400000.0
2009-01-27 04:44:00,0.60029,0.60041,0.60029,0.60035,11200000.0
2009-01-27 04:45:00,0.60017,0.60018,0.59985,0.60008,11200000.0
2009-01-27 04:46:00,0.60013,0.6002,0.60009,0.60015,11200000.0
2009-01-27 04:47:00,0.60004,0.60004,0.59984,0.59993,16000000.0
2009-01-27 04:48:00,0.60043,0.60063,0.60043,0.6005,17600000.0
2009-01-27 04:49:00,0.60033,0.60033,0.59975,0.59975,16000000.0
2009-01-27 04:50:00,0.59977,0.6,0.59977,0.6,16000000.0
2009-01-27 04:51:00,0.59964,0.59994,0.59962,0.59962,11200000.0
2009-01-27 04:52:00,0.59889,0.59987,0.59889,0.59954,11200000.0
2009-01-27 04:53:00,0.59937,0.59937,0.59904,0.5993,12800000.0
2009-01-27 04:54:00,0.59967,0.59985,0.59967,0.5998,11200000.0
2009-01-27 04:55:00,0.59997,0.60005,0.59997,0.60003,11200000.0
2009-01-27 04:56:00,0.59957,0.59958,0.59942,0.59949,18000000.0
2009-01-27 04:57:00,0.59903,0.59946,0.59903,0.59922,11200000.0
2009-01-27 04:58:00,0.59941,0.59948,0.59933,0.59934,12800000.0
2009-01-27 04:59:00,0.59908,0.59916,0.59881,0.59894,17600000.0
2009-01-27 05:00:00,0.5989,0.59938,0.5989,0.59934,12800000.0
2009-01-27 05:01:00,0.59909,0.59937,0.59909,0.59937,12800000.0
2009-01-27 05:02:00,0.59935,0.59935,0.59901,0.59901,12800000.0
2009-01-27 05:03:00,0.59913,0.59913,0.599,0.59903,9600000.0
2009-01-27 05:04:00,0.59874,0.5988,0.59852,0.5988,11200000.0
2009-01-27 05:05:00,0.59927,0.59929,0.59903,0.59904,11200000.0
2009-01-27 05:06:00,0.59937,0.59938,0.59926,0.59926,16000000.0
2009-01-27 05:07:00,0.59932,0.59959,0.59931,0.59958,16000000.0
2009-01-27 05:08:00,0.59992,0.59992,0.5997,0.59979,11200000.0
2009-01-27 05:09:00,0.5998,0.60014,0.5998,0.60014,14800000.0
2009-01-27 05:10:00,0.60015,0.60032,0.60005,0.60032,17600000.0
2009-01-27 05:11:00,0.60039,0.60073,0.6003,0.60073,14400000.0
2009-01-27 05:12:00,0.60065,0.60104,0.60065,0.60077,17600000.0
2009-01-27 05:13:00,0.60052,0.60059,0.60042,0.60059,16000000.0
2009-01-27 05:14:00,0.6006,0.60064,0.60049,0.60059,12800000.0
2009-01-27 05:15:00,0.60044,0.60054,0.60044,0.60045,11200000.0
2009-01-27 05:16:00,0.60057,0.60075,0.60057,0.60058,11200000.0
2009-01-27 05:17:00,0.60004,0.6002,0.59983,0.60016,16000000.0
2009-01-27 05:18:00,0.60026,0.60036,0.60016,0.60026,11200000.0
2009-01-27 05:19:00,0.60031,0.60072,0.60031,0.60072,12800000.0
2009-01-27 05:20:00,0.60058,0.60058,0.59961,0.59969,12800000.0
2009-01-27 05:21:00,0.59963,0.60015,0.59963,0.60015,8400000.0
2009-01-27 05:22:00,0.60026,0.60026,0.60005,0.60005,13200000.0
2009-01-27 05:23:00,0.59987,0.59987,0.59972,0.59972,11200000.0
2009-01-27 05:24:00,0.59985,0.59993,0.59985,0.59991,11600000.0
2009-01-27 05:25:00,0.59991,0.60001,0.59991,0.59996,16000000.0
2009-01-27 05:26:00,0.59993,0.60014,0.59993,0.60014,12800000.0
2009-01-27 05:27:00,0.59958,0.59958,0.59911,0.59921,14400000.0
2009-01-27 05:28:00,0.59929,0.59971,0.59929,0.59971,14400000.0
2009-01-27 05:29:00,0.59974,0.59974,0.5997,0.59973,8000000.0
2009-01-27 05:30:00,0.59967,0.59967,0.5994,0.59954,12800000.0
2009-01-27 05:31:00,0.59953,0.59953,0.59939,0.59948,11200000.0
2009-01-27 05:32:00,0.59948,0.5995,0.59935,0.59947,11200000.0
2009-01-27 05:33:00,0.59972,0.59979,0.5997,0.5997,16000000.0
2009-01-27 05:34:00,0.59974,0.59984,0.59974,0.59976,17600000.0
2009-01-27 05:35:00,0.59992,0.59992,0.59965,0.59965,11200000.0
2009-01-27 05:36:00,0.59969,0.59978,0.59968,0.59978,16000000.0
2009-01-27 05:37:00,0.59999,0.60006,0.59991,0.60006,16000000.0
2009-01-27 05:38:00,0.60041,0.60047,0.60035,0.60042,12800000.0
2009-01-27 05:39:00,0.60053,0.6006,0.60049,0.60049,11200000.0
2009-01-27 05:40:00,0.60082,0.60092,0.60068,0.60092,12800000.0
2009-01-27 05:41:00,0.60068,0.60068,0.60026,0.60039,16000000.0
2009-01-27 05:42:00,0.60037,0.60037,0.60024,0.60024,12800000.0
2009-01-27 05:43:00,0.60032,0.60042,0.60032,0.60042,11200000.0
2009-01-27 05:44:00,0.60053,0.60071,0.60053,0.6007,11200000.0
2009-01-27 05:45:00,0.60063,0.6012,0.60058,0.6012,12800000.0
2009-01-27 05:46:00,0.60112,0.60112,0.60073,0.60073,12800000.0
2009-01-27 05:47:00,0.60082,0.60086,0.60033,0.60033,11200000.0
2009-01-27 05:48:00,0.60027,0.60027,0.59995,0.60006,11200000.0
2009-01-27 05:49:00,0.60036,0.60047,0.60033,0.60033,11200000.0
2009-01-27 05:50:00,0.60007,0.60007,0.59966,0.59966,11200000.0
2009-01-27 05:51:00,0.59973,0.59996,0.59973,0.59996,14400000.0
2009-01-27 05:52:00,0.60018,0.60025,0.60016,0.60025,9600000.0
2009-01-27 05:53:00,0.60019,0.60019,0.59993,0.59993,12800000.0
2009-01-27 05:54:00,0.59993,0.60003,0.59985,0.59985,16400000.0
2009-01-27 05:55:00,0.59993,0.59993,0.59968,0.59971,16000000.0
2009-01-27 05:56:00,0.59986,0.60028,0.59986,0.60018,17600000.0
2009-01-27 05:57:00,0.59941,0.59985,0.59923,0.59923,17600000.0
2009-01-27 05:58:00,0.59992,0.59998,0.59983,0.59998,14400000.0
2009-01-27 05:59:00,0.59994,0.59994,0.59948,0.59951,16000000.0
2009-01-27 06:00:00,0.59914,0.59922,0.59905,0.59914,14400000.0
2009-01-27 06:01:00,0.59898,0.59924,0.59892,0.59892,14400000.0
2009-01-27 06:02:00,0.59905,0.59963,0.59905,0.59961,11200000.0
2009-01-27 06:03:00,0.59982,0.59982,0.59949,0.59949,14400000.0
2009-01-27 06:04:00,0.59972,0.59976,0.59954,0.59965,12800000.0
2009-01-27 06:05:00,0.59947,0.5995,0.59942,0.59949,14400000.0
2009-01-27 06:06:00,0.59941,0.59951,0.59941,0.59943,9600000.0
2009-01-27 06:07:00,0.59943,0.59959,0.59926,0.59951,16000000.0
2009-01-27 06:08:00,0.59949,0.59949,0.59941,0.59945,8000000.0
2009-01-27 06:09:00,0.5995,0.59983,0.5995,0.59983,12800000.0
2009-01-27 06:10:00,0.59973,0.59973,0.59941,0.59941,12800000.0
2009-01-27 06:11:00,0.59932,0.59942,0.59923,0.59942,12200000.0
2009-01-27 06:12:00,0.59938,0.59948,0.59935,0.59939,16000000.0
2009-01-27 06:13:00,0.59916,0.59916,0.5988,0.5988,12800000.0
2009-01-27 06:14:00,0.59897,0.59909,0.59897,0.59909,11200000.0
2009-01-27 06:15:00,0.59906,0.59906,0.59894,0.59894,12800000.0
2009-01-27 06:16:00,0.5988,0.5988,0.59835,0.59851,12800000.0
2009-01-27 06:17:00,0.59866,0.59944,0.59866,0.59935,11200000.0
2009-01-27 06:18:00,0.59894,0.59894,0.59869,0.59881,12800000.0
2009-01-27 06:19:00,0.59919,0.59977,0.59919,0.59977,14400000.0
2009-01-27 06:20:00,0.59985,0.59985,0.59978,0.59984,14400000.0
2009-01-27 06:21:00,0.5998,0.5998,0.59963,0.59963,11200000.0
2009-01-27 06:22:00,0.59922,0.59932,0.59913,0.59913,16000000.0
2009-01-27 06:23:00,0.59915,0.59917,0.59911,0.59917,9600000.0
2009-01-27 06:24:00,0.59907,0.59908,0.59892,0.59908,13200000.0
2009-01-27 06:25:00,0.599,0.599,0.59799,0.59885,12800000.0
2009-01-27 06:26:00,0.59871,0.5988,0.59867,0.5988,16000000.0
2009-01-27 06:27:00,0.59891,0.59891,0.59849,0.59884,11200000.0
2009-01-27 06:28:00,0.59901,0.59908,0.59892,0.59902,11200000.0
2009-01-27 06:29:00,0.59914,0.59925,0.59913,0.59925,11200000.0
2009-01-27 06:30:00,0.59932,0.59937,0.59931,0.59937,8000000.0
2009-01-27 06:31:00,0.59924,0.59924,0.5991,0.59921,16000000.0
2009-01-27 06:32:00,0.59919,0.59919,0.599,0.59919,17600000.0
2009-01-27 06:33:00,0.59918,0.5992,0.5991,0.59918,14400000.0
2009-01-27 06:34:00,0.59906,0.59921,0.59906,0.5992,11200000.0
2009-01-27 06:35:00,0.59963,0.60026,0.59963,0.60005,17600000.0
2009-01-27 06:36:00,0.59974,0.59974,0.59951,0.59951,10600000.0
2009-01-27 06:37:00,0.59961,0.59975,0.59959,0.59975,11200000.0
2009-01-27 06:38:00,0.59964,0.59964,0.59906,0.59906,14400000.0
2009-01-27 06:39:00,0.59937,0.59937,0.59912,0.5992,14400000.0
2009-01-27 06:40:00,0.59929,0.59941,0.59926,0.59926,16000000.0
2009-01-27 06:41:00,0.59934,0.59939,0.59931,0.59934,17600000.0
2009-01-27 06:42:00,0.59936,0.59951,0.59905,0.59925,9600000.0
2009-01-27 06:43:00,0.59894,0.59902,0.59873,0.59902,17600000.0
2009-01-27 06:44:00,0.5991,0.5991,0.59906,0.59906,12800000.0
2009-01-27 06:45:00,0.59897,0.59904,0.59893,0.59893,11200000.0
2009-01-27 06:46:00,0.59831,0.59878,0.59831,0.59878,12800000.0
2009-01-27 06:47:00,0.59899,0.59909,0.5989,0.59907,14400000.0
2009-01-27 06:48:00,0.5994,0.59948,0.5994,0.59941,11200000.0
2009-01-27 06:49:00,0.59919,0.59923,0.59871,0.59923,11200000.0
2009-01-27 06:50:00,0.59926,0.59944,0.59926,0.59944,16000000.0
2009-01-27 06:51:00,0.59935,0.59944,0.59931,0.59943,13200000.0
2009-01-27 06:52:00,0.59944,0.59944,0.59935,0.59938,16000000.0
2009-01-27 06:53:00,0.59964,0.59966,0.59893,0.599,11200000.0
2009-01-27 06:54:00,0.59933,0.59941,0.59931,0.59931,12800000.0
2009-01-27 06:55:00,0.59962,0.59962,0.59891,0.59925,14400000.0
2009-01-27 06:56:00,0.59944,0.59959,0.59942,0.59942,11200000.0
2009-01-27 06:57:00,0.59938,0.59945,0.59933,0.59945,17600000.0
2009-01-27 06:58:00,0.59944,0.59984,0.59944,0.59984,16400000.0
2009-01-27 06:59:00,0.59993,0.59999,0.59984,0.59984,16000000.0
2009-01-27 07:00:00,0.59968,0.59977,0.59959,0.59972,12800000.0
2009-01-27 07:01:00,0.59967,0.60017,0.59955,0.60017,11200000.0
2009-01-27 07:02:00,0.60041,0.60048,0.60038,0.6004,11200000.0
2009-01-27 07:03:00,0.60021,0.60021,0.60009,0.6001,11200000.0
2009-01-27 07:04:00,0.60018,0.60024,0.60014,0.60014,12800000.0
2009-01-27 07:05:00,0.60023,0.60027,0.60023,0.60027,9600000.0
2009-01-27 07:06:00,0.60021,0.60026,0.60014,0.6002,12800000.0
2009-01-27 07:07:00,0.60012,0.60028,0.60005,0.60028,11200000.0
2009-01-27 07:08:00,0.60033,0.60036,0.60027,0.60027,12800000.0
2009-01-27 07:09:00,0.60028,0.60028,0.6001,0.6001,12800000.0
2009-01-27 07:10:00,0.60012,0.60042,0.60007,0.60038,14400000.0
2009-01-27 07:11:00,0.60015,0.60026,0.60015,0.60026,16000000.0
2009-01-27 07:12:00,0.59969,0.60034,0.59969,0.60034,16000000.0
2009-01-27 07:13:00,0.60038,0.60038,0.60027,0.60034,11200000.0
2009-01-27 07:14:00,0.60038,0.60046,0.60038,0.60046,11200000.0
2009-01-27 07:15:00,0.60073,0.60074,0.60056,0.6007,12800000.0
2009-01-27 07:16:00,0.60061,0.60063,0.60053,0.60063,12800000.0
2009-01-27 07:17:00,0.6005,0.6005,0.60032,0.60032,14400000.0
2009-01-27 07:18:00,0.60003,0.60071,0.60003,0.60045,17600000.0
2009-01-27 07:19:00,0.60055,0.60067,0.60055,0.60067,12800000.0
2009-01-27 07:20:00,0.60026,0.60042,0.60018,0.60018,11200000.0
2009-01-27 07:21:00,0.59998,0.60048,0.59998,0.60029,12800000.0
2009-01-27 07:22:00,0.60023,0.60061,0.60023,0.60061,12800000.0
2009-01-27 07:23:00,0.60046,0.60059,0.60045,0.60059,12800000.0
2009-01-27 07:24:00,0.60056,0.6008,0.60056,0.6008,11200000.0
2009-01-27 07:25:00,0.60082,0.60082,0.60063,0.60078,17600000.0
2009-01-27 07:26:00,0.60077,0.60092,0.60062,0.60092,12800000.0
2009-01-27 07:27:00,0.60055,0.6006,0.60029,0.60056,16000000.0
2009-01-27 07:28:00,0.60041,0.60059,0.5995,0.60051,12800000.0
2009-01-27 07:29:00,0.60066,0.60066,0.60053,0.60053,12800000.0
2009-01-27 07:30:00,0.60056,0.60065,0.60054,0.60054,12800000.0
2009-01-27 07:31:00,0.60051,0.60066,0.60043,0.60043,12800000.0
2009-01-27 07:32:00,0.60043,0.60043,0.60027,0.60035,8000000.0
2009-01-27 07:33:00,0.60043,0.60053,0.60036,0.60052,12800000.0
2009-01-27 07:34:00,0.60061,0.60061,0.60031,0.60044,17600000.0
2009-01-27 07:35:00,0.6003,0.60034,0.60023,0.60023,12800000.0
2009-01-27 07:36:00,0.60031,0.60052,0.60031,0.60052,12800000.0
2009-01-27 07:37:00,0.60076,0.60076,0.60047,0.60074,17600000.0
2009-01-27 07:38:00,0.60093,0.60102,0.60089,0.60089,11200000.0
2009-01-27 07:39:00,0.60104,0.60131,0.60098,0.60098,11200000.0
2009-01-27 07:40:00,0.6011,0.60146,0.6011,0.60146,17600000.0
2009-01-27 07:41:00,0.60142,0.60188,0.60142,0.60185,12800000.0
2009-01-27 07:42:00,0.60216,0.60219,0.60204,0.60204,11200000.0
2009-01-27 07:43:00,0.60168,0.60188,0.60168,0.60179,12800000.0
2009-01-27 07:44:00,0.60182,0.60192,0.60177,0.60177,12800000.0
2009-01-27 07:45:00,0.60164,0.60175,0.60164,0.60175,9600000.0
2009-01-27 07:46:00,0.60168,0.60173,0.60163,0.60163,11200000.0
2009-01-27 07:47:00,0.60161,0.60162,0.60151,0.60155,16000000.0
2009-01-27 07:48:00,0.60157,0.60191,0.60157,0.60191,16000000.0
2009-01-27 07:49:00,0.60205,0.60222,0.60203,0.60203,14400000.0
2009-01-27 07:50:00,0.6017,0.60189,0.60162,0.60162,11200000.0
2009-01-27 07:51:00,0.60217,0.60219,0.60198,0.60207,11200000.0
2009-01-27 07:52:00,0.60215,0.60225,0.60201,0.60204,14400000.0
2009-01-27 07:53:00,0.60196,0.60196,0.60163,0.6018,11200000.0
2009-01-27 07:54:00,0.60147,0.60158,0.60123,0.60158,12800000.0
2009-01-27 07:55:00,0.60154,0.60178,0.60149,0.6015,12800000.0
2009-01-27 07:56:00,0.60179,0.6019,0.60177,0.60188,11200000.0
2009-01-27 07:57:00,0.60211,0.60212,0.60201,0.6021,17600000.0
2009-01-27 07:58:00,0.60195,0.60195,0.60172,0.6019,11200000.0
2009-01-27 07:59:00,0.60188,0.60197,0.60173,0.60173,12800000.0
2009-01-27 08:00:00,0.6017,0.60179,0.6017,0.60175,14400000.0
2009-01-27 08:01:00,0.60184,0.60195,0.60181,0.60195,12800000.0
2009-01-27 08:02:00,0.60215,0.60237,0.60205,0.60205,12800000.0
2009-01-27 08:03:00,0.60234,0.60243,0.60234,0.60243,11200000.0
2009-01-27 08:04:00,0.60233,0.60274,0.60233,0.60274,17600000.0
2009-01-27 08:05:00,0.60237,0.60247,0.60231,0.60243,17600000.0
2009-01-27 08:06:00,0.60237,0.60249,0.60237,0.60244,12800000.0
2009-01-27 08:07:00,0.60242,0.60246,0.60224,0.60224,16000000.0
2009-01-27 08:08:00,0.60214,0.60229,0.60214,0.60229,9600000.0
2009-01-27 08:09:00,0.60231,0.60262,0.60226,0.60226,12800000.0
2009-01-27 08:10:00,0.60272,0.60279,0.60267,0.60267,11200000.0
2009-01-27 08:11:00,0.60279,0.60288,0.60266,0.60266,11200000.0
2009-01-27 08:12:00,0.60263,0.6031,0.60263,0.6031,16000000.0
2009-01-27 08:13:00,0.6031,0.60357,0.6031,0.60332,15200000.0
2009-01-27 08:14:00,0.60307,0.60307,0.60288,0.60295,11200000.0
2009-01-27 08:15:00,0.60273,0.60302,0.60262,0.60297,13200000.0
2009-01-27 08:16:00,0.60289,0.60297,0.60287,0.60291,12800000.0
2009-01-27 08:17:00,0.6027,0.6027,0.6021,0.6021,11200000.0
2009-01-27 08:18:00,0.60269,0.603,0.60269,0.60298,12800000.0
2009-01-27 08:19:00,0.60308,0.60308,0.60186,0.60198,12800000.0
2009-01-27 08:20:00,0.60214,0.6025,0.60208,0.6025,11200000.0
2009-01-27 08:21:00,0.60251,0.60271,0.60239,0.60271,11600000.0
2009-01-27 08:22:00,0.60272,0.60272,0.60214,0.60226,12800000.0
2009-01-27 08:23:00,0.60228,0.60242,0.60222,0.60242,17600000.0
2009-01-27 08:24:00,0.60217,0.60218,0.60188,0.60201,12800000.0
2009-01-27 08:25:00,0.60215,0.60218,0.60203,0.60203,14400000.0
2009-01-27 08:26:00,0.6019,0.60199,0.6019,0.60195,16000000.0
2009-01-27 08:27:00,0.60194,0.60196,0.60187,0.60194,11200000.0
2009-01-27 08:28:00,0.6019,0.6019,0.60172,0.60178,16000000.0
2009-01-27 08:29:00,0.60191,0.60263,0.60191,0.60241,12800000.0
2009-01-27 08:30:00,0.60249,0.60265,0.60225,0.60265,12800000.0
2009-01-27 08:31:00,0.60267,0.60286,0.60267,0.60286,16000000.0
2009-01-27 08:32:00,0.60291,0.60291,0.60276,0.60282,11200000.0
2009-01-27 08:33:00,0.60225,0.60262,0.60225,0.6026,16000000.0
2009-01-27 08:34:00,0.6029,0.60318,0.60287,0.60318,12800000.0
2009-01-27 08:35:00,0.60347,0.60347,0.60248,0.60248,11200000.0
2009-01-27 08:36:00,0.60237,0.60237,0.60181,0.60185,11200000.0
2009-01-27 08:37:00,0.60179,0.60193,0.60179,0.60184,11200000.0
2009-01-27 08:38:00,0.60189,0.6023,0.60189,0.6023,11200000.0
2009-01-27 08:39:00,0.60241,0.60241,0.60215,0.60231,11200000.0
2009-01-27 08:40:00,0.6027,0.60295,0.60267,0.60267,11200000.0
2009-01-27 08:41:00,0.6027,0.60283,0.60268,0.60283,11200000.0
2009-01-27 08:42:00,0.60276,0.60276,0.60184,0.60259,12800000.0
2009-01-27 08:43:00,0.60234,0.60234,0.60217,0.60217,11200000.0
2009-01-27 08:44:00,0.6022,0.60266,0.6022,0.60266,11200000.0
2009-01-27 08:45:00,0.60257,0.60257,0.60253,0.60253,11200000.0
2009-01-27 08:46:00,0.60271,0.60334,0.60271,0.60334,12800000.0
2009-01-27 08:47:00,0.60338,0.60344,0.60326,0.60338,15400000.0
2009-01-27 08:48:00,0.6033,0.6033,0.60254,0.60254,12800000.0
2009-01-27 08:49:00,0.60236,0.60242,0.60224,0.60224,14400000.0
2009-01-27 08:50:00,0.60241,0.60249,0.60225,0.60249,12000000.0
2009-01-27 08:51:00,0.60248,0.60248,0.60227,0.60227,17600000.0
2009-01-27 08:52:00,0.60237,0.60237,0.6023,0.6023,9600000.0
2009-01-27 08:53:00,0.60221,0.6024,0.60221,0.6024,14800000.0
2009-01-27 08:54:00,0.60233,0.60273,0.60233,0.60273,11200000.0
2009-01-27 08:55:00,0.60283,0.60287,0.60255,0.60255,14400000.0
2009-01-27 08:56:00,0.60286,0.60301,0.60286,0.60301,14400000.0
2009-01-27 08:57:00,0.60299,0.60312,0.60299,0.60312,11200000.0
2009-01-27 08:58:00,0.60301,0.60312,0.60301,0.60309,11200000.0
2009-01-27 08:59:00,0.60284,0.60285,0.60243,0.60243,8000000.0
2009-01-27 09:00:00,0.60257,0.60269,0.60256,0.60257,12800000.0
2009-01-27 09:01:00,0.6027,0.6029,0.60256,0.6029,12800000.0
2009-01-27 09:02:00,0.60291,0.60314,0.60291,0.60314,8000000.0
2009-01-27 09:03:00,0.60264,0.60305,0.60264,0.6028,14400000.0
2009-01-27 09:04:00,0.60287,0.60298,0.60278,0.60294,11200000.0
2009-01-27 09:05:00,0.60301,0.60314,0.60282,0.60282,17600000.0
2009-01-27 09:06:00,0.60264,0.60317,0.60264,0.60317,17600000.0
2009-01-27 09:07:00,0.60287,0.6029,0.60262,0.6029,12800000.0
2009-01-27 09:08:00,0.60301,0.60301,0.60275,0.6028,14400000.0
2009-01-27 09:09:00,0.60264,0.60286,0.60264,0.60286,18000000.0
2009-01-27 09:10:00,0.60288,0.60288,0.60277,0.6028,12800000.0
2009-01-27 09:11:00,0.60272,0.60272,0.60232,0.60232,11200000.0
2009-01-27 09:12:00,0.60225,0.60225,0.60204,0.60212,14400000.0
2009-01-27 09:13:00,0.60252,0.60288,0.60252,0.60271,12800000.0
2009-01-27 09:14:00,0.60269,0.60269,0.60244,0.60247,12800000.0
2009-01-27 09:15:00,0.60257,0.60283,0.60257,0.60283,16400000.0
2009-01-27 09:16:00,0.60281,0.60281,0.6027,0.6027,11200000.0
2009-01-27 09:17:00,0.60299,0.60359,0.60299,0.60359,17600000.0
2009-01-27 09:18:00,0.60389,0.60389,0.60321,0.60322,16000000.0
2009-01-27 09:19:00,0.60342,0.60379,0.60342,0.60379,12800000.0
2009-01-27 09:20:00,0.60375,0.60375,0.60359,0.60362,11200000.0
2009-01-27 09:21:00,0.60364,0.60364,0.60292,0.60292,14400000.0
2009-01-27 09:22:00,0.60368,0.60399,0.60368,0.60397,14800000.0
2009-01-27 09:23:00,0.60394,0.60419,0.60394,0.60408,17600000.0
2009-01-27 09:24:00,0.60418,0.60418,0.60378,0.60378,11200000.0
2009-01-27 09:25:00,0.60372,0.60402,0.60372,0.60383,17600000.0
2009-01-27 09:26:00,0.60379,0.60411,0.60378,0.60411,11200000.0
2009-01-27 09:27:00,0.6041,0.60414,0.60393,0.60405,12800000.0
2009-01-27 09:28:00,0.60385,0.60391,0.60374,0.60374,16000000.0
2009-01-27 09:29:00,0.60353,0.60353,0.6034,0.60352,12800000.0
2009-01-27 09:30:00,0.60335,0.60338,0.60331,0.60331,12800000.0
2009-01-27 09:31:00,0.60339,0.60342,0.60244,0.60337,12800000.0
2009-01-27 09:32:00,0.60323,0.6036,0.60323,0.60352,14400000.0
2009-01-27 09:33:00,0.60342,0.60356,0.6033,0.60356,17600000.0
2009-01-27 09:34:00,0.6034,0.6034,0.60304,0.60313,17600000.0
2009-01-27 09:35:00,0.60313,0.60353,0.60313,0.60353,11200000.0
2009-01-27 09:36:00,0.60335,0.60372,0.60328,0.60372,12800000.0
2009-01-27 09:37:00,0.60373,0.60395,0.60352,0.60352,11200000.0
2009-01-27 09:38:00,0.60353,0.60356,0.60331,0.60331,12800000.0
2009-01-27 09:39:00,0.60339,0.60358,0.60339,0.60356,17600000.0
2009-01-27 09:40:00,0.60383,0.60392,0.60381,0.60392,11200000.0
2009-01-27 09:41:00,0.60392,0.60415,0.60392,0.60415,11200000.0
2009-01-27 09:42:00,0.60398,0.60409,0.60391,0.60391,16000000.0
2009-01-27 09:43:00,0.60374,0.60387,0.60371,0.60377,14400000.0
2009-01-27 09:44:00,0.60373,0.60375,0.60355,0.60355,11200000.0
2009-01-27 09:45:00,0.60379,0.60428,0.60379,0.60428,11200000.0
2009-01-27 09:46:00,0.60427,0.60432,0.60422,0.60432,11200000.0
2009-01-27 09:47:00,0.60403,0.60403,0.60364,0.60364,11200000.0
2009-01-27 09:48:00,0.60321,0.60347,0.60321,0.6033,12800000.0
2009-01-27 09:49:00,0.60355,0.60355,0.60323,0.60323,11200000.0
2009-01-27 09:50:00,0.60327,0.60331,0.60312,0.6033,12800000.0
2009-01-27 09:51:00,0.60323,0.60323,0.60303,0.60308,14400000.0
2009-01-27 09:52:00,0.60292,0.60301,0.6028,0.6028,11200000.0
2009-01-27 09:53:00,0.60272,0.6029,0.60259,0.60259,11600000.0
2009-01-27 09:54:00,0.60223,0.60223,0.60194,0.60194,17600000.0
2009-01-27 09:55:00,0.60181,0.60192,0.6018,0.60187,12800000.0
2009-01-27 09:56:00,0.6018,0.60184,0.60175,0.6018,12800000.0
2009-01-27 09:57:00,0.60213,0.60214,0.60196,0.60203,16000000.0
2009-01-27 09:58:00,0.60202,0.60221,0.60202,0.60221,16000000.0
2009-01-27 09:59:00,0.60242,0.60257,0.60218,0.60245,11200000.0
2009-01-27 10:00:00,0.60265,0.60313,0.60265,0.60313,11200000.0
2009-01-27 10:01:00,0.60311,0.60311,0.60298,0.60309,11200000.0
2009-01-27 10:02:00,0.60346,0.60366,0.60346,0.60363,11200000.0
2009-01-27 10:03:00,0.60348,0.60364,0.60348,0.60353,17600000.0
2009-01-27 10:04:00,0.6035,0.60381,0.6035,0.60377,11200000.0
2009-01-27 10:05:00,0.60379,0.60395,0.60378,0.60382,16000000.0
2009-01-27 10:06:00,0.60384,0.60402,0.60384,0.60402,11200000.0
2009-01-27 10:07:00,0.604,0.604,0.60379,0.60389,12800000.0
2009-01-27 10:08:00,0.60372,0.60372,0.6032,0.6032,11200000.0
2009-01-27 10:09:00,0.60312,0.60329,0.60301,0.60329,12800000.0
2009-01-27 10:10:00,0.6033,0.60355,0.60326,0.60355,12800000.0
2009-01-27 10:11:00,0.60341,0.60365,0.60341,0.60357,18000000.0
2009-01-27 10:12:00,0.60367,0.60367,0.60349,0.60349,11200000.0
2009-01-27 10:13:00,0.60368,0.60396,0.60368,0.60378,12800000.0
2009-01-27 10:14:00,0.6036,0.60368,0.60359,0.60368,14400000.0
2009-01-27 10:15:00,0.60369,0.60382,0.60364,0.60364,16000000.0
2009-01-27 10:16:00,0.60357,0.604,0.60356,0.604,17600000.0
2009-01-27 10:17:00,0.60415,0.60418,0.60369,0.60369,12800000.0
2009-01-27 10:18:00,0.60361,0.60373,0.6036,0.60365,12800000.0
2009-01-27 10:19:00,0.60361,0.60362,0.60353,0.60359,12800000.0
2009-01-27 10:20:00,0.60364,0.60384,0.60364,0.60384,11200000.0
2009-01-27 10:21:00,0.60386,0.60393,0.60376,0.60376,17600000.0
2009-01-27 10:22:00,0.60376,0.60376,0.60363,0.60374,16000000.0
2009-01-27 10:23:00,0.60377,0.60397,0.60376,0.60397,12800000.0
2009-01-27 10:24:00,0.60383,0.60408,0.60383,0.60387,11200000.0
2009-01-27 10:25:00,0.60389,0.60392,0.60382,0.60382,12800000.0
2009-01-27 10:26:00,0.60395,0.60404,0.60371,0.60371,11200000.0
2009-01-27 10:27:00,0.6035,0.6035,0.60315,0.60331,11200000.0
2009-01-27 10:28:00,0.6033,0.6033,0.60316,0.60326,17000000.0
2009-01-27 10:29:00,0.60321,0.60321,0.60311,0.60311,12800000.0
2009-01-27 10:30:00,0.60317,0.6034,0.60317,0.6034,11200000.0
2009-01-27 10:31:00,0.60354,0.60367,0.60353,0.60367,11200000.0
2009-01-27 10:32:00,0.60356,0.60373,0.60345,0.60349,12800000.0
2009-01-27 10:33:00,0.60328,0.6035,0.60328,0.60349,12800000.0
2009-01-27 10:34:00,0.60345,0.60345,0.60335,0.60338,11200000.0
2009-01-27 10:35:00,0.60333,0.60333,0.60307,0.60313,18000000.0
2009-01-27 10:36:00,0.60295,0.60296,0.60279,0.60296,12800000.0
2009-01-27 10:37:00,0.60316,0.60325,0.60313,0.60323,12800000.0
2009-01-27 10:38:00,0.60334,0.60348,0.60327,0.60348,11200000.0
2009-01-27 10:39:00,0.60346,0.60358,0.60346,0.60346,12800000.0
2009-01-27 10:40:00,0.60352,0.60353,0.60337,0.60345,12200000.0
2009-01-27 10:41:00,0.60355,0.60364,0.6034,0.60357,14400000.0
2009-01-27 10:42:00,0.60356,0.60358,0.60325,0.60325,14400000.0
2009-01-27 10:43:00,0.60313,0.60321,0.60308,0.60316,11200000.0
2009-01-27 10:44:00,0.60316,0.60316,0.60291,0.60293,14800000.0
2009-01-27 10:45:00,0.60269,0.60269,0.60235,0.60235,11200000.0
2009-01-27 10:46:00,0.60216,0.60228,0.60212,0.60228,12800000.0
2009-01-27 10:47:00,0.60232,0.60232,0.60217,0.60222,12800000.0
2009-01-27 10:48:00,0.6021,0.60214,0.602,0.60211,12800000.0
2009-01-27 10:49:00,0.60223,0.60235,0.60217,0.60217,16000000.0
2009-01-27 10:50:00,0.6022,0.60227,0.60212,0.60212,12800000.0
2009-01-27 10:51:00,0.60252,0.60252,0.60147,0.60147,12800000.0
2009-01-27 10:52:00,0.60153,0.60171,0.60151,0.60171,12800000.0
2009-01-27 10:53:00,0.6013,0.6016,0.6013,0.60155,11200000.0
2009-01-27 10:54:00,0.60137,0.60164,0.60137,0.60164,12800000.0
2009-01-27 10:55:00,0.60171,0.60201,0.60171,0.60201,12800000.0
2009-01-27 10:56:00,0.60215,0.60218,0.60205,0.6021,14400000.0
2009-01-27 10:57:00,0.60169,0.60212,0.60169,0.60211,16000000.0
2009-01-27 10:58:00,0.60209,0.60209,0.60199,0.60201,11200000.0
2009-01-27 10:59:00,0.60204,0.6021,0.60204,0.60205,17600000.0
2009-01-27 11:00:00,0.60183,0.60183,0.60149,0.60173,14400000.0
2009-01-27 11:01:00,0.6014,0.60175,0.60111,0.60175,16000000.0
2009-01-27 11:02:00,0.60192,0.6021,0.60187,0.6021,11200000.0
2009-01-27 11:03:00,0.60211,0.60232,0.60211,0.60232,11200000.0
2009-01-27 11:04:00,0.60234,0.60242,0.60224,0.60224,12800000.0
2009-01-27 11:05:00,0.60158,0.60158,0.60101,0.60101,11200000.0
2009-01-27 11:06:00,0.60146,0.60153,0.60146,0.60151,11200000.0
2009-01-27 11:07:00,0.60132,0.60183,0.60132,0.6016,13200000.0
2009-01-27 11:08:00,0.60173,0.60177,0.60127,0.60127,11200000.0
2009-01-27 11:09:00,0.60148,0.60148,0.60101,0.60101,11200000.0
2009-01-27 11:10:00,0.60103,0.60117,0.60103,0.6011,17600000.0
2009-01-27 11:11:00,0.60118,0.6013,0.60118,0.60129,17600000.0
2009-01-27 11:12:00,0.60125,0.60146,0.60124,0.60129,17600000.0
2009-01-27 11:13:00,0.60131,0.60144,0.60124,0.60139,11200000.0
2009-01-27 11:14:00,0.60136,0.60138,0.60115,0.60115,12800000.0
2009-01-27 11:15:00,0.60109,0.60109,0.60094,0.60099,12800000.0
2009-01-27 11:16:00,0.60103,0.60105,0.60097,0.601,16000000.0
2009-01-27 11:17:00,0.60099,0.60104,0.60071,0.60071,12800000.0
2009-01-27 11:18:00,0.60082,0.60114,0.60081,0.60114,14400000.0
2009-01-27 11:19:00,0.6013,0.60136,0.60088,0.60106,14400000.0
2009-01-27 11:20:00,0.60131,0.60171,0.60131,0.60171,11200000.0
2009-01-27 11:21:00,0.60161,0.60188,0.60153,0.60188,12800000.0
2009-01-27 11:22:00,0.60203,0.60224,0.6015,0.60224,17600000.0
2009-01-27 11:23:00,0.60256,0.60277,0.60251,0.60277,17600000.0
2009-01-27 11:24:00,0.60328,0.60328,0.60314,0.60317,12800000.0
2009-01-27 11:25:00,0.60324,0.60424,0.60324,0.60424,11200000.0
2009-01-27 11:26:00,0.60422,0.60425,0.60407,0.60423,16000000.0
2009-01-27 11:27:00,0.60419,0.60438,0.60401,0.60438,13200000.0
2009-01-27 11:28:00,0.60397,0.60397,0.6035,0.60352,14400000.0
2009-01-27 11:29:00,0.60358,0.60423,0.60358,0.60423,12800000.0
2009-01-27 11:30:00,0.60459,0.60485,0.60447,0.60485,11200000.0
2009-01-27 11:31:00,0.60493,0.60502,0.60479,0.60479,18000000.0
2009-01-27 11:32:00,0.60447,0.60461,0.60447,0.60461,11200000.0
2009-01-27 11:33:00,0.6047,0.6047,0.60451,0.60459,17600000.0
2009-01-27 11:34:00,0.6046,0.6047,0.60458,0.60458,12800000.0
2009-01-27 11:35:00,0.60452,0.60466,0.60451,0.60454,17600000.0
2009-01-27 11:36:00,0.60437,0.60466,0.60436,0.60466,11200000.0
2009-01-27 11:37:00,0.60445,0.60461,0.60435,0.60461,12800000.0
2009-01-27 11:38:00,0.60469,0.60471,0.60408,0.60408,11200000.0
2009-01-27 11:39:00,0.60401,0.60418,0.60401,0.60405,16000000.0
2009-01-27 11:40:00,0.60382,0.6039,0.60369,0.6039,12800000.0
2009-01-27 11:41:00,0.60369,0.60369,0.60346,0.60365,11200000.0
2009-01-27 11:42:00,0.60395,0.60411,0.60389,0.60389,11200000.0
2009-01-27 11:43:00,0.60391,0.6041,0.60292,0.6041,12800000.0
2009-01-27 11:44:00,0.60442,0.60444,0.60408,0.60408,14400000.0
2009-01-27 11:45:00,0.60408,0.60408,0.60387,0.60394,11200000.0
2009-01-27 11:46:00,0.60402,0.60413,0.60395,0.60403,14400000.0
2009-01-27 11:47:00,0.604,0.60401,0.60391,0.60399,14400000.0
2009-01-27 11:48:00,0.60398,0.60398,0.60362,0.60362,14400000.0
2009-01-27 11:49:00,0.6036,0.60369,0.60359,0.60365,14400000.0
2009-01-27 11:50:00,0.60368,0.60368,0.60282,0.60282,12800000.0
2009-01-27 11:51:00,0.60261,0.60263,0.60241,0.60241,17600000.0
2009-01-27 11:52:00,0.60277,0.60302,0.60277,0.60296,12800000.0
2009-01-27 11:53:00,0.60298,0.60301,0.60295,0.60295,16000000.0
2009-01-27 11:54:00,0.60288,0.60299,0.6028,0.6028,12200000.0
2009-01-27 11:55:00,0.60219,0.60248,0.60219,0.60248,14400000.0
2009-01-27 11:56:00,0.60241,0.60262,0.60169,0.60247,12800000.0
2009-01-27 11:57:00,0.60219,0.60219,0.60201,0.60201,11200000.0
2009-01-27 11:58:00,0.60201,0.60238,0.60201,0.60238,17600000.0
2009-01-27 11:59:00,0.60232,0.60233,0.60205,0.60205,11200000.0
2009-01-27 12:00:00,0.60187,0.60197,0.60184,0.60193,17600000.0
2009-01-27 12:01:00,0.60188,0.60198,0.60188,0.60191,12800000.0
2009-01-27 12:02:00,0.60208,0.60221,0.60207,0.60221,12800000.0
2009-01-27 12:03:00,0.60211,0.60232,0.6021,0.60232,16000000.0
2009-01-27 12:04:00,0.6024,0.6024,0.60213,0.60229,11200000.0
2009-01-27 12:05:00,0.60221,0.60231,0.60221,0.60225,12200000.0
2009-01-27 12:06:00,0.6023,0.60239,0.60223,0.60239,16000000.0
2009-01-27 12:07:00,0.60241,0.60241,0.60228,0.60228,12800000.0
2009-01-27 12:08:00,0.60239,0.60269,0.60239,0.60269,16000000.0
2009-01-27 12:09:00,0.60258,0.60292,0.60246,0.60292,12800000.0
2009-01-27 12:10:00,0.60298,0.60322,0.60298,0.60322,16000000.0
2009-01-27 12:11:00,0.60312,0.60312,0.60282,0.60302,17600000.0
2009-01-27 12:12:00,0.60262,0.60273,0.60255,0.60265,11200000.0
2009-01-27 12:13:00,0.60275,0.60309,0.60275,0.60309,17600000.0
2009-01-27 12:14:00,0.60319,0.60319,0.60286,0.60308,16000000.0
2009-01-27 12:15:00,0.60312,0.60372,0.60312,0.60369,12800000.0
2009-01-27 12:16:00,0.60348,0.60358,0.60348,0.60357,16400000.0
2009-01-27 12:17:00,0.60335,0.60335,0.60305,0.60315,12800000.0
2009-01-27 12:18:00,0.60324,0.60358,0.60324,0.60349,12800000.0
2009-01-27 12:19:00,0.60352,0.60364,0.60352,0.60357,12800000.0
2009-01-27 12:20:00,0.6036,0.60365,0.60329,0.60365,14400000.0
2009-01-27 12:21:00,0.60371,0.60371,0.6036,0.6036,11200000.0
2009-01-27 12:22:00,0.60357,0.60357,0.60336,0.60344,17600000.0
2009-01-27 12:23:00,0.60349,0.60365,0.60347,0.60365,12800000.0
2009-01-27 12:24:00,0.60367,0.60367,0.6035,0.60354,11200000.0
2009-01-27 12:25:00,0.60353,0.60357,0.60345,0.60357,11200000.0
2009-01-27 12:26:00,0.60346,0.60353,0.60338,0.60338,11200000.0
2009-01-27 12:27:00,0.60345,0.60345,0.60321,0.60321,11200000.0
2009-01-27 12:28:00,0.60308,0.60308,0.60291,0.60291,14400000.0
2009-01-27 12:29:00,0.60283,0.60292,0.6028,0.60292,12800000.0
2009-01-27 12:30:00,0.60287,0.60288,0.60274,0.60274,12800000.0
2009-01-27 12:31:00,0.60277,0.60284,0.60275,0.60284,12800000.0
2009-01-27 12:32:00,0.60263,0.60263,0.60239,0.60239,12800000.0
2009-01-27 12:33:00,0.60248,0.60254,0.60238,0.60254,11200000.0
2009-01-27 12:34:00,0.60256,0.60271,0.60241,0.60271,17600000.0
2009-01-27 12:35:00,0.60257,0.6027,0.60257,0.60262,16000000.0
2009-01-27 12:36:00,0.60248,0.60252,0.60241,0.60252,17600000.0
2009-01-27 12:37:00,0.60228,0.60258,0.60228,0.6024,16000000.0
2009-01-27 12:38:00,0.60266,0.60269,0.60249,0.60267,12800000.0
2009-01-27 12:39:00,0.60282,0.60319,0.60274,0.60319,11200000.0
2009-01-27 12:40:00,0.60277,0.60281,0.60272,0.60277,14400000.0
2009-01-27 12:41:00,0.60247,0.60247,0.60202,0.60202,12200000.0
2009-01-27 12:42:00,0.60205,0.60213,0.60202,0.6021,11200000.0
2009-01-27 12:43:00,0.60207,0.60221,0.60207,0.60221,12800000.0
2009-01-27 12:44:00,0.60202,0.60202,0.6017,0.60186,12800000.0
2009-01-27 12:45:00,0.60221,0.60243,0.60221,0.60243,11200000.0
2009-01-27 12:46:00,0.60245,0.60249,0.60245,0.60246,11200000.0
2009-01-27 12:47:00,0.60241,0.60241,0.6022,0.6022,11200000.0
2009-01-27 12:48:00,0.60211,0.60247,0.60211,0.60247,16000000.0
2009-01-27 12:49:00,0.60265,0.60294,0.60265,0.60292,12800000.0
2009-01-27 12:50:00,0.60297,0.60305,0.60292,0.60299,17600000.0
2009-01-27 12:51:00,0.60303,0.60303,0.60277,0.60277,12800000.0
2009-01-27 12:52:00,0.60295,0.60317,0.60286,0.603,12800000.0
2009-01-27 12:53:00,0.60284,0.60311,0.60242,0.60289,17600000.0
2009-01-27 12:54:00,0.60277,0.60287,0.60277,0.60285,11200000.0
2009-01-27 12:55:00,0.603,0.60309,0.60298,0.60305,11200000.0
2009-01-27 12:56:00,0.60305,0.6031,0.6028,0.6028,12800000.0
2009-01-27 12:57:00,0.6029,0.60297,0.60199,0.6029,16000000.0
2009-01-27 12:58:00,0.60289,0.60314,0.60289,0.60308,11200000.0
2009-01-27 12:59:00,0.6032,0.60322,0.60301,0.60321,11000000.0
2009-01-27 13:00:00,0.60335,0.60335,0.60295,0.60295,16000000.0
2009-01-27 13:01:00,0.60305,0.60305,0.60294,0.60294,11200000.0
2009-01-27 13:02:00,0.60292,0.60297,0.60279,0.6028,15400000.0
2009-01-27 13:03:00,0.60257,0.60264,0.60236,0.60236,12800000.0
2009-01-27 13:04:00,0.60219,0.60219,0.60209,0.60217,11200000.0
2009-01-27 13:05:00,0.60244,0.60252,0.60239,0.60239,12800000.0
2009-01-27 13:06:00,0.60248,0.60252,0.60242,0.6025,16000000.0
2009-01-27 13:07:00,0.6025,0.60251,0.60242,0.60243,11200000.0
2009-01-27 13:08:00,0.60245,0.60245,0.60235,0.60241,14800000.0
2009-01-27 13:09:00,0.60236,0.60246,0.6023,0.60244,12200000.0
2009-01-27 13:10:00,0.60237,0.60273,0.60237,0.60273,11200000.0
2009-01-27 13:11:00,0.60286,0.6029,0.60278,0.60286,11200000.0
2009-01-27 13:12:00,0.6029,0.603,0.60282,0.603,12800000.0
2009-01-27 13:13:00,0.60275,0.60275,0.60254,0.60264,11200000.0
2009-01-27 13:14:00,0.60228,0.60228,0.60181,0.60187,11200000.0
2009-01-27 13:15:00,0.6016,0.6016,0.60147,0.60147,13200000.0
2009-01-27 13:16:00,0.60137,0.60182,0.60137,0.60173,12800000.0
2009-01-27 13:17:00,0.60168,0.60168,0.6014,0.60144,12800000.0
2009-01-27 13:18:00,0.60185,0.60228,0.60185,0.60228,11200000.0
2009-01-27 13:19:00,0.60216,0.60216,0.60181,0.60194,11200000.0
2009-01-27 13:20:00,0.6018,0.6018,0.60151,0.60152,14400000.0
2009-01-27 13:21:00,0.60159,0.60166,0.60137,0.60137,12800000.0
2009-01-27 13:22:00,0.6013,0.60158,0.6013,0.60158,17600000.0
2009-01-27 13:23:00,0.60154,0.60164,0.60146,0.60164,14400000.0
2009-01-27 13:24:00,0.6018,0.60187,0.60154,0.60154,16000000.0
2009-01-27 13:25:00,0.60147,0.6015,0.60124,0.60124,16000000.0
2009-01-27 13:26:00,0.60088,0.60093,0.60037,0.60037,14400000.0
2009-01-27 13:27:00,0.6003,0.60031,0.60023,0.60026,12800000.0
2009-01-27 13:28:00,0.60031,0.6005,0.60031,0.60047,11200000.0
2009-01-27 13:29:00,0.60057,0.60057,0.60032,0.60035,11200000.0
2009-01-27 13:30:00,0.60001,0.60001,0.59942,0.59942,19200000.0
2009-01-27 13:31:00,0.59928,0.59966,0.59928,0.59966,14400000.0
2009-01-27 13:32:00,0.59982,0.60023,0.59977,0.60023,14800000.0
2009-01-27 13:33:00,0.6002,0.60033,0.60011,0.60033,22400000.0
2009-01-27 13:34:00,0.60041,0.60041,0.60014,0.60031,33600000.0
2009-01-27 13:35:00,0.60044,0.6007,0.60044,0.60067,27200000.0
2009-01-27 13:36:00,0.60074,0.60086,0.60074,0.60086,28800000.0
2009-01-27 13:37:00,0.60099,0.6013,0.60099,0.60127,14400000.0
2009-01-27 13:38:00,0.60127,0.60131,0.60113,0.60116,34000000.0
2009-01-27 13:39:00,0.60106,0.60109,0.60104,0.60104,20800000.0
2009-01-27 13:40:00,0.60089,0.60106,0.60088,0.60106,43200000.0
2009-01-27 13:41:00,0.60115,0.60118,0.60112,0.60112,17600000.0
2009-01-27 13:42:00,0.60117,0.60117,0.60098,0.60101,17600000.0
2009-01-27 13:43:00,0.60091,0.60091,0.60076,0.60084,30400000.0
2009-01-27 13:44:00,0.60092,0.60118,0.60092,0.60118,32000000.0
2009-01-27 13:45:00,0.60103,0.60106,0.60097,0.60097,24000000.0
2009-01-27 13:46:00,0.60094,0.60115,0.60094,0.60113,19200000.0
2009-01-27 13:47:00,0.60122,0.60124,0.60115,0.60124,16000000.0
2009-01-27 13:48:00,0.60123,0.60125,0.60118,0.60122,33600000.0
2009-01-27 13:49:00,0.60132,0.60133,0.60132,0.60133,28800000.0
2009-01-27 13:50:00,0.60126,0.60146,0.60126,0.60132,11200000.0
2009-01-27 13:51:00,0.6014,0.6014,0.60131,0.60133,29200000.0
2009-01-27 13:52:00,0.60138,0.60162,0.60138,0.60162,41600000.0
2009-01-27 13:53:00,0.60159,0.60159,0.6013,0.6013,29200000.0
2009-01-27 13:54:00,0.60138,0.60142,0.60137,0.60138,46400000.0
2009-01-27 13:55:00,0.60136,0.60138,0.60135,0.60138,20800000.0
2009-01-27 13:56:00,0.60139,0.60147,0.60135,0.60147,22400000.0
2009-01-27 13:57:00,0.60142,0.60142,0.60133,0.60135,37800000.0
2009-01-27 13:58:00,0.60138,0.60143,0.60131,0.60131,19200000.0
2009-01-27 13:59:00,0.60123,0.60125,0.60118,0.60119,28800000.0
2009-01-27 14:00:00,0.60104,0.60104,0.60087,0.60087,56000000.0
2009-01-27 14:01:00,0.60085,0.60092,0.60081,0.60081,41000000.0
2009-01-27 14:02:00,0.60082,0.60082,0.60079,0.60082,22400000.0
2009-01-27 14:03:00,0.60078,0.60082,0.60075,0.60075,19200000.0
2009-01-27 14:04:00,0.60087,0.60087,0.60075,0.60075,31400000.0
2009-01-27 14:05:00,0.60072,0.60072,0.60056,0.60056,36800000.0
2009-01-27 14:06:00,0.60043,0.60068,0.60043,0.60068,11200000.0
2009-01-27 14:07:00,0.6006,0.6006,0.60053,0.60053,36800000.0
2009-01-27 14:08:00,0.60053,0.60054,0.60047,0.60048,28800000.0
2009-01-27 14:09:00,0.60057,0.60071,0.60056,0.60071,36800000.0
2009-01-27 14:10:00,0.60069,0.60077,0.60068,0.6007,35200000.0
2009-01-27 14:11:00,0.60066,0.60066,0.60034,0.60034,12200000.0
2009-01-27 14:12:00,0.60006,0.60013,0.59993,0.60013,41600000.0
2009-01-27 14:13:00,0.60027,0.60027,0.6001,0.6001,12800000.0
2009-01-27 14:14:00,0.60019,0.60024,0.60019,0.60022,12800000.0
2009-01-27 14:15:00,0.60009,0.60039,0.60009,0.60039,27200000.0
2009-01-27 14:16:00,0.60046,0.60046,0.60034,0.60034,40000000.0
2009-01-27 14:17:00,0.60029,0.60033,0.60024,0.60024,38400000.0
2009-01-27 14:18:00,0.6003,0.60064,0.6003,0.60064,30400000.0
2009-01-27 14:19:00,0.60069,0.60081,0.60069,0.60076,49000000.0
2009-01-27 14:20:00,0.60082,0.60082,0.60047,0.60047,8000000.0
2009-01-27 14:21:00,0.60061,0.6009,0.60055,0.60067,43200000.0
2009-01-27 14:22:00,0.60081,0.60105,0.60081,0.60105,17600000.0
2009-01-27 14:23:00,0.60121,0.60183,0.60121,0.60183,46400000.0
2009-01-27 14:24:00,0.60176,0.60176,0.60132,0.60132,16400000.0
2009-01-27 14:25:00,0.60127,0.60127,0.60114,0.60121,17600000.0
2009-01-27 14:26:00,0.60125,0.60135,0.60121,0.60124,24000000.0
2009-01-27 14:27:00,0.60112,0.60126,0.60112,0.60126,41600000.0
2009-01-27 14:28:00,0.6013,0.60154,0.60129,0.60154,12800000.0
2009-01-27 14:29:00,0.60155,0.60169,0.60133,0.60169,11200000.0
2009-01-27 14:30:00,0.60173,0.6018,0.6017,0.6018,40400000.0
2009-01-27 14:31:00,0.60178,0.60181,0.60162,0.6017,58000000.0
2009-01-27 14:32:00,0.60181,0.60198,0.60181,0.60195,49600000.0
2009-01-27 14:33:00,0.60194,0.60213,0.60194,0.60213,30400000.0
2009-01-27 14:34:00,0.60207,0.60208,0.60193,0.60193,31200000.0
2009-01-27 14:35:00,0.60173,0.60173,0.60147,0.60157,35200000.0
2009-01-27 14:36:00,0.60155,0.60163,0.60148,0.60148,16000000.0
2009-01-27 14:37:00,0.60147,0.60158,0.60147,0.60158,52800000.0
2009-01-27 14:38:00,0.60168,0.60179,0.60168,0.60179,65000000.0
2009-01-27 14:39:00,0.60181,0.60181,0.60168,0.60172,12800000.0
2009-01-27 14:40:00,0.60158,0.60181,0.60158,0.60181,57600000.0
2009-01-27 14:41:00,0.60159,0.60166,0.60159,0.60166,67200000.0
2009-01-27 14:42:00,0.60174,0.6019,0.60174,0.60183,36800000.0
2009-01-27 14:43:00,0.60206,0.60229,0.60206,0.60228,29800000.0
2009-01-27 14:44:00,0.60217,0.60217,0.60194,0.60194,52200000.0
2009-01-27 14:45:00,0.60181,0.60213,0.6018,0.60213,44800000.0
2009-01-27 14:46:00,0.60238,0.60247,0.60238,0.60247,25600000.0
2009-01-27 14:47:00,0.60243,0.60243,0.60226,0.60227,12800000.0
2009-01-27 14:48:00,0.60228,0.60233,0.60227,0.60228,24000000.0
2009-01-27 14:49:00,0.60229,0.60229,0.60198,0.60198,44800000.0
2009-01-27 14:50:00,0.60181,0.60185,0.60175,0.60181,38400000.0
2009-01-27 14:51:00,0.6019,0.6019,0.60175,0.60185,33600000.0
2009-01-27 14:52:00,0.60195,0.60196,0.60189,0.60193,20800000.0
2009-01-27 14:53:00,0.60184,0.60192,0.60182,0.60182,20800000.0
2009-01-27 14:54:00,0.60185,0.60197,0.60177,0.60197,19200000.0
2009-01-27 14:55:00,0.602,0.602,0.60192,0.60192,12800000.0
2009-01-27 14:56:00,0.60202,0.60202,0.60179,0.60179,24000000.0
2009-01-27 14:57:00,0.60181,0.60192,0.60181,0.60192,19200000.0
2009-01-27 14:58:00,0.60178,0.60178,0.60157,0.6016,35200000.0
2009-01-27 14:59:00,0.60178,0.60184,0.60172,0.60172,11200000.0
2009-01-27 15:00:00,0.60171,0.60171,0.60158,0.60158,12800000.0
2009-01-27 15:01:00,0.60175,0.60208,0.60175,0.60208,20800000.0
2009-01-27 15:02:00,0.60241,0.60248,0.60235,0.60245,36800000.0
2009-01-27 15:03:00,0.6025,0.60258,0.60231,0.60231,32000000.0
2009-01-27 15:04:00,0.602,0.6022,0.602,0.60208,51200000.0
2009-01-27 15:05:00,0.60225,0.6024,0.60225,0.6024,38400000.0
2009-01-27 15:06:00,0.60247,0.60278,0.60243,0.60278,14400000.0
2009-01-27 15:07:00,0.6028,0.60289,0.6028,0.60289,25600000.0
2009-01-27 15:08:00,0.60276,0.60279,0.60263,0.60265,32000000.0
2009-01-27 15:09:00,0.60255,0.60264,0.60247,0.60261,44200000.0
2009-01-27 15:10:00,0.6026,0.60288,0.6026,0.60288,43200000.0
2009-01-27 15:11:00,0.60299,0.60312,0.60299,0.60305,46400000.0
2009-01-27 15:12:00,0.60298,0.60316,0.60295,0.60295,30800000.0
2009-01-27 15:13:00,0.6026,0.6026,0.6024,0.6024,64000000.0
2009-01-27 15:14:00,0.60259,0.60259,0.60232,0.60232,43200000.0
2009-01-27 15:15:00,0.60225,0.60239,0.60225,0.60227,43600000.0
2009-01-27 15:16:00,0.60237,0.60243,0.60237,0.60241,11200000.0
2009-01-27 15:17:00,0.60233,0.60233,0.60206,0.60206,14400000.0
2009-01-27 15:18:00,0.60208,0.60208,0.60202,0.60202,9000000.0
2009-01-27 15:19:00,0.60207,0.60218,0.60207,0.60218,14400000.0
2009-01-27 15:20:00,0.60226,0.6023,0.60224,0.60224,24000000.0
2009-01-27 15:21:00,0.60241,0.60259,0.60241,0.60259,26600000.0
2009-01-27 15:22:00,0.60253,0.60264,0.60253,0.60256,32000000.0
2009-01-27 15:23:00,0.60254,0.60254,0.6024,0.60251,56000000.0
2009-01-27 15:24:00,0.60242,0.60255,0.60242,0.60249,25600000.0
2009-01-27 15:25:00,0.60255,0.60272,0.60255,0.60272,14400000.0
2009-01-27 15:26:00,0.60282,0.60288,0.60282,0.60288,34000000.0
2009-01-27 15:27:00,0.6029,0.6029,0.60257,0.60257,32000000.0
2009-01-27 15:28:00,0.60252,0.60278,0.6025,0.60278,68800000.0
2009-01-27 15:29:00,0.60179,0.60254,0.60145,0.60171,45200000.0
2009-01-27 15:30:00,0.60188,0.60314,0.60183,0.60263,79400000.0
2009-01-27 15:31:00,0.60261,0.60261,0.60256,0.60256,70400000.0
2009-01-27 15:32:00,0.60247,0.60252,0.60242,0.60252,46400000.0
2009-01-27 15:33:00,0.60258,0.60261,0.60253,0.60261,28800000.0
2009-01-27 15:34:00,0.60271,0.60286,0.60271,0.60286,26000000.0
2009-01-27 15:35:00,0.60281,0.60282,0.60268,0.60279,47400000.0
2009-01-27 15:36:00,0.60285,0.60289,0.60279,0.60289,28200000.0
2009-01-27 15:37:00,0.60286,0.60297,0.60285,0.60288,12800000.0
2009-01-27 15:38:00,0.60285,0.60298,0.60285,0.60293,64000000.0
2009-01-27 15:39:00,0.60285,0.60285,0.60248,0.60248,41600000.0
2009-01-27 15:40:00,0.60245,0.60262,0.60245,0.60262,36800000.0
2009-01-27 15:41:00,0.60259,0.60259,0.60235,0.60235,49600000.0
2009-01-27 15:42:00,0.60225,0.60245,0.60225,0.60234,49400000.0
2009-01-27 15:43:00,0.60231,0.60242,0.60231,0.60242,35200000.0
2009-01-27 15:44:00,0.60257,0.60288,0.60257,0.60288,35200000.0
2009-01-27 15:45:00,0.60289,0.60303,0.60282,0.60282,17600000.0
2009-01-27 15:46:00,0.60287,0.60287,0.60278,0.60279,17600000.0
2009-01-27 15:47:00,0.60292,0.60325,0.60292,0.60321,40000000.0
2009-01-27 15:48:00,0.6031,0.6031,0.60274,0.60274,34000000.0
2009-01-27 15:49:00,0.60294,0.60302,0.60293,0.60295,16000000.0
2009-01-27 15:50:00,0.60292,0.60294,0.60275,0.60275,12800000.0
2009-01-27 15:51:00,0.60253,0.60274,0.60253,0.60274,11200000.0
2009-01-27 15:52:00,0.60283,0.60305,0.6028,0.60305,14400000.0
2009-01-27 15:53:00,0.60305,0.60305,0.60291,0.60291,22400000.0
2009-01-27 15:54:00,0.60292,0.60312,0.60292,0.60312,28800000.0
2009-01-27 15:55:00,0.60312,0.60315,0.60307,0.60307,17600000.0
2009-01-27 15:56:00,0.60312,0.60317,0.60312,0.60312,51200000.0
2009-01-27 15:57:00,0.6031,0.60313,0.60295,0.60306,9600000.0
2009-01-27 15:58:00,0.60315,0.60317,0.60312,0.60312,25600000.0
2009-01-27 15:59:00,0.60307,0.60307,0.60296,0.60296,34000000.0
2009-01-27 16:00:00,0.60286,0.60311,0.60286,0.60311,62400000.0
2009-01-27 16:01:00,0.60325,0.60325,0.60312,0.60313,38400000.0
2009-01-27 16:02:00,0.60315,0.60336,0.60315,0.60315,33600000.0
2009-01-27 16:03:00,0.60295,0.6031,0.60295,0.60304,52800000.0
2009-01-27 16:04:00,0.60299,0.60315,0.60299,0.60303,50600000.0
2009-01-27 16:05:00,0.60295,0.60303,0.60293,0.60303,35200000.0
2009-01-27 16:06:00,0.60311,0.60311,0.60302,0.60302,42000000.0
2009-01-27 16:07:00,0.60303,0.60303,0.60296,0.60298,36800000.0
2009-01-27 16:08:00,0.603,0.60303,0.60289,0.60303,44800000.0
2009-01-27 16:09:00,0.6032,0.6032,0.60305,0.60312,41600000.0
2009-01-27 16:10:00,0.60285,0.60285,0.60271,0.60272,56000000.0
2009-01-27 16:11:00,0.6027,0.6027,0.60246,0.60258,20800000.0
2009-01-27 16:12:00,0.60263,0.60273,0.60263,0.60273,38800000.0
2009-01-27 16:13:00,0.60281,0.60283,0.60273,0.60283,48000000.0
2009-01-27 16:14:00,0.60278,0.60281,0.60263,0.60263,44800000.0
2009-01-27 16:15:00,0.60254,0.60254,0.60236,0.60236,52800000.0
2009-01-27 16:16:00,0.60247,0.60272,0.60246,0.60272,14400000.0
2009-01-27 16:17:00,0.60234,0.60253,0.60234,0.60247,32400000.0
2009-01-27 16:18:00,0.60242,0.60242,0.60223,0.60227,54400000.0
2009-01-27 16:19:00,0.60231,0.60231,0.60213,0.60213,19200000.0
2009-01-27 16:20:00,0.60207,0.60219,0.60199,0.60199,11200000.0
2009-01-27 16:21:00,0.60185,0.60197,0.60154,0.60179,41600000.0
2009-01-27 16:22:00,0.60173,0.60173,0.6012,0.6012,46800000.0
2009-01-27 16:23:00,0.60103,0.60113,0.60099,0.60109,68200000.0
2009-01-27 16:24:00,0.60118,0.60128,0.60118,0.60118,32000000.0
2009-01-27 16:25:00,0.60117,0.60125,0.60117,0.60118,33600000.0
2009-01-27 16:26:00,0.60129,0.60132,0.60125,0.60132,30400000.0
2009-01-27 16:27:00,0.6013,0.60139,0.6013,0.60134,46400000.0
2009-01-27 16:28:00,0.60145,0.60148,0.60137,0.60137,31400000.0
2009-01-27 16:29:00,0.6013,0.60134,0.60126,0.6013,28800000.0
2009-01-27 16:30:00,0.60126,0.60133,0.60125,0.60125,44800000.0
2009-01-27 16:31:00,0.60126,0.60135,0.60125,0.60135,40000000.0
2009-01-27 16:32:00,0.60126,0.60126,0.60098,0.60098,52800000.0
2009-01-27 16:33:00,0.60097,0.60097,0.60084,0.60084,49600000.0
2009-01-27 16:34:00,0.60085,0.60085,0.60073,0.60073,48000000.0
2009-01-27 16:35:00,0.60076,0.60077,0.60064,0.60073,65000000.0
2009-01-27 16:36:00,0.60066,0.60066,0.60041,0.60041,66400000.0
2009-01-27 16:37:00,0.60044,0.60093,0.60044,0.60093,59200000.0
2009-01-27 16:38:00,0.60086,0.60086,0.60069,0.60069,38400000.0
2009-01-27 16:39:00,0.60067,0.60079,0.60067,0.60079,52800000.0
2009-01-27 16:40:00,0.60085,0.60111,0.60085,0.6011,71400000.0
2009-01-27 16:41:00,0.60138,0.60156,0.60138,0.60156,11200000.0
2009-01-27 16:42:00,0.60168,0.6018,0.60166,0.60166,71800000.0
2009-01-27 16:43:00,0.60173,0.60175,0.60162,0.60175,22400000.0
2009-01-27 16:44:00,0.60173,0.60173,0.60149,0.60155,14400000.0
2009-01-27 16:45:00,0.60176,0.60182,0.60166,0.6017,54400000.0
2009-01-27 16:46:00,0.60167,0.60167,0.60154,0.60154,90600000.0
2009-01-27 16:47:00,0.60143,0.60148,0.60137,0.60141,67600000.0
2009-01-27 16:48:00,0.60152,0.60159,0.60149,0.60154,60800000.0
2009-01-27 16:49:00,0.60145,0.60145,0.60134,0.60134,43200000.0
2009-01-27 16:50:00,0.60131,0.60131,0.60117,0.6013,62800000.0
2009-01-27 16:51:00,0.60139,0.60184,0.60139,0.60184,32000000.0
2009-01-27 16:52:00,0.60189,0.60189,0.60105,0.60105,43200000.0
2009-01-27 16:53:00,0.60098,0.60109,0.60093,0.60095,33600000.0
2009-01-27 16:54:00,0.60107,0.60107,0.6006,0.6006,21200000.0
2009-01-27 16:55:00,0.60083,0.601,0.60079,0.601,40000000.0
2009-01-27 16:56:00,0.60098,0.60108,0.60087,0.60089,44800000.0
2009-01-27 16:57:00,0.60066,0.60068,0.60065,0.60067,14400000.0
2009-01-27 16:58:00,0.60086,0.60091,0.60085,0.60089,54400000.0
2009-01-27 16:59:00,0.60088,0.60088,0.60047,0.60063,43200000.0
2009-01-27 17:00:00,0.60045,0.60045,0.59989,0.60039,46400000.0
2009-01-27 17:01:00,0.60073,0.60075,0.60041,0.60043,49600000.0
2009-01-27 17:02:00,0.60063,0.60078,0.6005,0.60078,41600000.0
2009-01-27 17:03:00,0.60102,0.60108,0.60089,0.60105,49600000.0
2009-01-27 17:04:00,0.60112,0.60125,0.60104,0.60118,44800000.0
2009-01-27 17:05:00,0.60125,0.60138,0.6011,0.6011,38400000.0
2009-01-27 17:06:00,0.60107,0.60143,0.60068,0.60068,68800000.0
2009-01-27 17:07:00,0.60068,0.60077,0.60068,0.6007,41600000.0
2009-01-27 17:08:00,0.60066,0.60066,0.60035,0.60035,16000000.0
2009-01-27 17:09:00,0.59985,0.60012,0.59965,0.60012,17600000.0
2009-01-27 17:10:00,0.6004,0.6004,0.6002,0.60024,12800000.0
2009-01-27 17:11:00,0.60022,0.6003,0.6001,0.6003,35200000.0
2009-01-27 17:12:00,0.59979,0.59979,0.59926,0.59943,25600000.0
2009-01-27 17:13:00,0.59984,0.60008,0.59984,0.60008,36800000.0
2009-01-27 17:14:00,0.6002,0.60033,0.6002,0.60022,35200000.0
2009-01-27 17:15:00,0.60009,0.60022,0.60004,0.6002,14400000.0
2009-01-27 17:16:00,0.60061,0.60065,0.60054,0.60065,32000000.0
2009-01-27 17:17:00,0.60056,0.60062,0.60038,0.60053,32400000.0
2009-01-27 17:18:00,0.6001,0.6001,0.59968,0.59968,12800000.0
2009-01-27 17:19:00,0.59977,0.59977,0.59929,0.59929,12800000.0
2009-01-27 17:20:00,0.59925,0.59948,0.59925,0.59948,21200000.0
2009-01-27 17:21:00,0.59976,0.60021,0.59969,0.60021,29200000.0
2009-01-27 17:22:00,0.6003,0.60046,0.60022,0.60046,25600000.0
2009-01-27 17:23:00,0.60047,0.60047,0.60025,0.60034,17600000.0
2009-01-27 17:24:00,0.60044,0.60056,0.60036,0.60038,30400000.0
2009-01-27 17:25:00,0.60052,0.60061,0.60047,0.60047,33600000.0
2009-01-27 17:26:00,0.60033,0.60033,0.60017,0.60017,20800000.0
2009-01-27 17:27:00,0.60032,0.6007,0.60032,0.6007,54400000.0
2009-01-27 17:28:00,0.60076,0.60076,0.60003,0.60004,47400000.0
2009-01-27 17:29:00,0.59987,0.60011,0.59964,0.59964,42600000.0
2009-01-27 17:30:00,0.59985,0.60016,0.59985,0.60009,49600000.0
2009-01-27 17:31:00,0.60001,0.60013,0.6,0.60013,64000000.0
2009-01-27 17:32:00,0.60012,0.60012,0.59978,0.59979,62400000.0
2009-01-27 17:33:00,0.59958,0.59987,0.59958,0.5998,94800000.0
2009-01-27 17:34:00,0.5997,0.59987,0.5997,0.59987,101200000.0
2009-01-27 17:35:00,0.5998,0.60007,0.5998,0.60007,67000000.0
2009-01-27 17:36:00,0.59991,0.59992,0.59978,0.59992,73600000.0
2009-01-27 17:37:00,0.60002,0.60009,0.59994,0.59997,12800000.0
2009-01-27 17:38:00,0.60007,0.60035,0.59998,0.60022,38400000.0
2009-01-27 17:39:00,0.6003,0.60041,0.60019,0.60041,12800000.0
2009-01-27 17:40:00,0.60053,0.60063,0.60053,0.60061,59200000.0
2009-01-27 17:41:00,0.60061,0.60078,0.60061,0.6007,12800000.0
2009-01-27 17:42:00,0.60078,0.60087,0.60056,0.60063,56400000.0
2009-01-27 17:43:00,0.60069,0.60069,0.60028,0.60046,49600000.0
2009-01-27 17:44:00,0.60079,0.60094,0.60079,0.60088,49400000.0
2009-01-27 17:45:00,0.60106,0.60107,0.60088,0.60099,68800000.0
2009-01-27 17:46:00,0.6008,0.6008,0.60039,0.60042,16000000.0
2009-01-27 17:47:00,0.60034,0.60034,0.59935,0.60024,14400000.0
2009-01-27 17:48:00,0.60044,0.60096,0.60031,0.60096,104800000.0
2009-01-27 17:49:00,0.60102,0.60102,0.60046,0.60046,101600000.0
2009-01-27 17:50:00,0.60052,0.60083,0.60052,0.60083,73600000.0
2009-01-27 17:51:00,0.60076,0.60083,0.60065,0.60065,70400000.0
2009-01-27 17:52:00,0.60045,0.60056,0.60014,0.60056,11200000.0
2009-01-27 17:53:00,0.60085,0.60103,0.60077,0.60103,52200000.0
2009-01-27 17:54:00,0.60099,0.60102,0.60068,0.60101,52800000.0
2009-01-27 17:55:00,0.6011,0.60131,0.6011,0.60131,9600000.0
2009-01-27 17:56:00,0.60135,0.60135,0.60081,0.60081,54400000.0
2009-01-27 17:57:00,0.60098,0.60098,0.60079,0.60091,56000000.0
2009-01-27 17:58:00,0.60119,0.60186,0.60119,0.60186,62400000.0
2009-01-27 17:59:00,0.60172,0.60192,0.60124,0.60124,80000000.0
2009-01-27 18:00:00,0.60128,0.6014,0.60095,0.60095,65000000.0
2009-01-27 18:01:00,0.60087,0.6012,0.60082,0.6012,11200000.0
2009-01-27 18:02:00,0.60117,0.60117,0.60109,0.60112,41600000.0
2009-01-27 18:03:00,0.60123,0.60128,0.60118,0.60126,65600000.0
2009-01-27 18:04:00,0.60118,0.60134,0.60118,0.60133,49600000.0
2009-01-27 18:05:00,0.60127,0.60132,0.6011,0.60132,51200000.0
2009-01-27 18:06:00,0.60137,0.60139,0.60116,0.60139,58000000.0
2009-01-27 18:07:00,0.60152,0.60152,0.60138,0.60138,69800000.0
2009-01-27 18:08:00,0.60129,0.60171,0.60129,0.6017,86400000.0
2009-01-27 18:09:00,0.60192,0.60204,0.60172,0.60172,52600000.0
2009-01-27 18:10:00,0.6015,0.6015,0.60133,0.60133,53200000.0
2009-01-27 18:11:00,0.60151,0.60166,0.60151,0.60162,11200000.0
2009-01-27 18:12:00,0.60165,0.60169,0.60159,0.60165,22400000.0
2009-01-27 18:13:00,0.60176,0.60196,0.60115,0.60115,30400000.0
2009-01-27 18:14:00,0.60096,0.60109,0.60092,0.601,14400000.0
2009-01-27 18:15:00,0.60109,0.6013,0.60109,0.6013,17600000.0
2009-01-27 18:16:00,0.60136,0.60195,0.60136,0.60195,11200000.0
2009-01-27 18:17:00,0.60218,0.60239,0.60216,0.60239,76800000.0
2009-01-27 18:18:00,0.60227,0.6023,0.6022,0.60222,52000000.0
2009-01-27 18:19:00,0.60218,0.60239,0.60218,0.60239,69800000.0
2009-01-27 18:20:00,0.60197,0.60202,0.60189,0.60201,64000000.0
2009-01-27 18:21:00,0.60197,0.60197,0.60174,0.60174,35600000.0
2009-01-27 18:22:00,0.60188,0.60203,0.60188,0.60191,45800000.0
2009-01-27 18:23:00,0.602,0.60224,0.60191,0.60191,12800000.0
2009-01-27 18:24:00,0.6015,0.60164,0.60135,0.60135,74000000.0
2009-01-27 18:25:00,0.60127,0.60137,0.60124,0.60132,50600000.0
2009-01-27 18:26:00,0.6015,0.60176,0.6015,0.60176,41600000.0
2009-01-27 18:27:00,0.60174,0.60179,0.60168,0.60168,11200000.0
2009-01-27 18:28:00,0.60179,0.60191,0.60179,0.60188,11200000.0
2009-01-27 18:29:00,0.60193,0.60193,0.60177,0.60177,30400000.0
2009-01-27 18:30:00,0.60189,0.60196,0.60187,0.60196,16000000.0
2009-01-27 18:31:00,0.60211,0.60211,0.602,0.602,52800000.0
2009-01-27 18:32:00,0.60203,0.6022,0.60202,0.6022,85200000.0
2009-01-27 18:33:00,0.60212,0.60212,0.60184,0.60194,12800000.0
2009-01-27 18:34:00,0.60192,0.60192,0.60167,0.60167,41600000.0
2009-01-27 18:35:00,0.60165,0.60165,0.60136,0.60136,37800000.0
2009-01-27 18:36:00,0.60133,0.60134,0.60117,0.6012,12800000.0
2009-01-27 18:37:00,0.60131,0.60139,0.60117,0.60139,11200000.0
2009-01-27 18:38:00,0.60154,0.60168,0.60154,0.60164,61800000.0
2009-01-27 18:39:00,0.60167,0.60168,0.6016,0.60168,51600000.0
2009-01-27 18:40:00,0.60172,0.6018,0.6017,0.6018,12800000.0
2009-01-27 18:41:00,0.60174,0.60185,0.60169,0.60182,83200000.0
2009-01-27 18:42:00,0.60185,0.60187,0.6017,0.60181,33600000.0
2009-01-27 18:43:00,0.60152,0.60152,0.60102,0.60102,11600000.0
2009-01-27 18:44:00,0.60123,0.60173,0.60123,0.60173,36800000.0
2009-01-27 18:45:00,0.60172,0.60172,0.60072,0.60134,12800000.0
2009-01-27 18:46:00,0.60114,0.60116,0.60096,0.60111,12800000.0
2009-01-27 18:47:00,0.60129,0.60143,0.60129,0.60138,57600000.0
2009-01-27 18:48:00,0.60138,0.60143,0.60135,0.60139,11200000.0
2009-01-27 18:49:00,0.60145,0.60162,0.60145,0.60157,41600000.0
2009-01-27 18:50:00,0.60183,0.60189,0.60169,0.60169,48000000.0
2009-01-27 18:51:00,0.60174,0.60186,0.60174,0.60178,9600000.0
2009-01-27 18:52:00,0.60163,0.60198,0.60163,0.6019,16000000.0
2009-01-27 18:53:00,0.60184,0.60212,0.60184,0.60212,40400000.0
2009-01-27 18:54:00,0.60228,0.60229,0.60222,0.60224,24000000.0
2009-01-27 18:55:00,0.60222,0.60234,0.6022,0.60234,30400000.0
2009-01-27 18:56:00,0.60221,0.60221,0.6021,0.6021,25600000.0
2009-01-27 18:57:00,0.6021,0.6021,0.60198,0.60198,22400000.0
2009-01-27 18:58:00,0.60188,0.60194,0.60188,0.60194,19200000.0
2009-01-27 18:59:00,0.60152,0.60152,0.60096,0.60096,48000000.0
2009-01-27 19:00:00,0.60101,0.60119,0.60101,0.60116,26000000.0
2009-01-27 19:01:00,0.60116,0.60126,0.6011,0.60118,17600000.0
2009-01-27 19:02:00,0.60118,0.60126,0.60118,0.60126,17600000.0
2009-01-27 19:03:00,0.6013,0.6013,0.60117,0.60117,20800000.0
2009-01-27 19:04:00,0.60108,0.60108,0.60094,0.60106,52800000.0
2009-01-27 19:05:00,0.60102,0.60102,0.6008,0.6008,27200000.0
2009-01-27 19:06:00,0.60075,0.60075,0.60046,0.60055,67600000.0
2009-01-27 19:07:00,0.60045,0.60045,0.60034,0.6004,52800000.0
2009-01-27 19:08:00,0.60046,0.60068,0.60046,0.60068,27200000.0
2009-01-27 19:09:00,0.60069,0.60069,0.60036,0.60036,78400000.0
2009-01-27 19:10:00,0.60038,0.60042,0.6003,0.60034,28800000.0
2009-01-27 19:11:00,0.6004,0.60051,0.60032,0.60051,51200000.0
2009-01-27 19:12:00,0.60065,0.60071,0.60059,0.6007,12800000.0
2009-01-27 19:13:00,0.60082,0.60082,0.60068,0.60068,16000000.0
2009-01-27 19:14:00,0.60051,0.60061,0.60041,0.60054,48000000.0
2009-01-27 19:15:00,0.60043,0.6006,0.60033,0.60039,27200000.0
2009-01-27 19:16:00,0.60045,0.60056,0.6004,0.60056,14800000.0
2009-01-27 19:17:00,0.60042,0.6006,0.60042,0.60057,16000000.0
2009-01-27 19:18:00,0.60068,0.60095,0.60068,0.60095,14400000.0
2009-01-27 19:19:00,0.60075,0.60116,0.60073,0.60116,11200000.0
2009-01-27 19:20:00,0.60136,0.60196,0.60136,0.60196,14400000.0
2009-01-27 19:21:00,0.60201,0.6021,0.60135,0.60135,12800000.0
2009-01-27 19:22:00,0.60121,0.6013,0.60121,0.60125,14400000.0
2009-01-27 19:23:00,0.6013,0.60139,0.60126,0.60135,20800000.0
2009-01-27 19:24:00,0.6014,0.60148,0.60137,0.6014,54400000.0
2009-01-27 19:25:00,0.6016,0.60168,0.60158,0.60164,50000000.0
2009-01-27 19:26:00,0.60159,0.60164,0.60143,0.60143,8000000.0
2009-01-27 19:27:00,0.60154,0.60163,0.60153,0.60158,60800000.0
2009-01-27 19:28:00,0.60146,0.60175,0.60146,0.60175,14400000.0
2009-01-27 19:29:00,0.60189,0.60213,0.60189,0.60213,40000000.0
2009-01-27 19:30:00,0.6021,0.60211,0.60184,0.60184,36800000.0
2009-01-27 19:31:00,0.60202,0.60205,0.60194,0.60205,14400000.0
2009-01-27 19:32:00,0.60209,0.60209,0.60181,0.60181,12800000.0
2009-01-27 19:33:00,0.60152,0.60152,0.60137,0.60152,11200000.0
2009-01-27 19:34:00,0.60147,0.60161,0.60143,0.60158,11200000.0
2009-01-27 19:35:00,0.60161,0.60164,0.6016,0.60161,25600000.0
2009-01-27 19:36:00,0.60158,0.60158,0.60152,0.60152,22400000.0
2009-01-27 19:37:00,0.60166,0.60173,0.6015,0.60161,28800000.0
2009-01-27 19:38:00,0.60167,0.60197,0.60167,0.60197,14400000.0
2009-01-27 19:39:00,0.60186,0.60186,0.60172,0.60185,17600000.0
2009-01-27 19:40:00,0.6019,0.60216,0.6019,0.60216,24000000.0
2009-01-27 19:41:00,0.60225,0.6023,0.60218,0.60226,14400000.0
2009-01-27 19:42:00,0.60217,0.60236,0.60215,0.60236,27200000.0
2009-01-27 19:43:00,0.60236,0.60236,0.6023,0.60232,14400000.0
2009-01-27 19:44:00,0.60228,0.60234,0.60221,0.60234,12800000.0
2009-01-27 19:45:00,0.60231,0.60244,0.6023,0.60244,12200000.0
2009-01-27 19:46:00,0.60232,0.60232,0.60216,0.6022,12800000.0
2009-01-27 19:47:00,0.60221,0.60221,0.6021,0.60211,11200000.0
2009-01-27 19:48:00,0.60184,0.60193,0.60167,0.60193,17600000.0
2009-01-27 19:49:00,0.6019,0.602,0.60188,0.60188,37800000.0
2009-01-27 19:50:00,0.60182,0.60182,0.60158,0.60158,12800000.0
2009-01-27 19:51:00,0.60173,0.60188,0.60173,0.60188,25600000.0
2009-01-27 19:52:00,0.60149,0.60192,0.60149,0.6018,12800000.0
2009-01-27 19:53:00,0.6019,0.60194,0.6019,0.60194,12800000.0
2009-01-27 19:54:00,0.60178,0.60178,0.60161,0.60161,11200000.0
2009-01-27 19:55:00,0.60159,0.60177,0.60159,0.60171,8000000.0
2009-01-27 19:56:00,0.60202,0.60217,0.60199,0.60217,12800000.0
2009-01-27 19:57:00,0.60218,0.60257,0.60218,0.60245,12800000.0
2009-01-27 19:58:00,0.6024,0.60242,0.60239,0.60242,11200000.0
2009-01-27 19:59:00,0.60238,0.60248,0.60238,0.60248,11200000.0
2009-01-27 20:00:00,0.60245,0.60251,0.60214,0.60244,11200000.0
2009-01-27 20:01:00,0.60244,0.60268,0.60244,0.60268,17600000.0
2009-01-27 20:02:00,0.60289,0.60301,0.60266,0.60301,12800000.0
2009-01-27 20:03:00,0.60311,0.60313,0.603,0.60304,17600000.0
2009-01-27 20:04:00,0.60295,0.60295,0.60195,0.60277,14400000.0
2009-01-27 20:05:00,0.60276,0.60282,0.60232,0.60262,14400000.0
2009-01-27 20:06:00,0.60267,0.60268,0.60256,0.60268,16000000.0
2009-01-27 20:07:00,0.60255,0.60255,0.60183,0.60183,12800000.0
2009-01-27 20:08:00,0.60202,0.60207,0.60191,0.60207,19200000.0
2009-01-27 20:09:00,0.60213,0.60226,0.60213,0.60215,16000000.0
2009-01-27 20:10:00,0.60185,0.602,0.60172,0.602,12800000.0
2009-01-27 20:11:00,0.60209,0.60215,0.60206,0.60206,15400000.0
2009-01-27 20:12:00,0.6021,0.6021,0.60166,0.60183,9600000.0
2009-01-27 20:13:00,0.60181,0.60181,0.60139,0.6015,25600000.0
2009-01-27 20:14:00,0.60153,0.60161,0.60153,0.60157,22400000.0
2009-01-27 20:15:00,0.60156,0.6018,0.60156,0.60163,12800000.0
2009-01-27 20:16:00,0.60152,0.60154,0.60149,0.60153,16400000.0
2009-01-27 20:17:00,0.60174,0.60216,0.60174,0.60212,11200000.0
2009-01-27 20:18:00,0.60217,0.60226,0.60186,0.60226,20800000.0
2009-01-27 20:19:00,0.60234,0.60238,0.60198,0.60198,12800000.0
2009-01-27 20:20:00,0.60175,0.60184,0.60158,0.60158,16000000.0
2009-01-27 20:21:00,0.60168,0.60208,0.60168,0.60208,17600000.0
2009-01-27 20:22:00,0.60187,0.60221,0.60187,0.60221,12800000.0
2009-01-27 20:23:00,0.60215,0.60226,0.60203,0.60214,14400000.0
2009-01-27 20:24:00,0.60205,0.60212,0.60196,0.60196,17600000.0
2009-01-27 20:25:00,0.6023,0.60272,0.60205,0.60205,17600000.0
2009-01-27 20:26:00,0.60187,0.60207,0.60187,0.60207,11200000.0
2009-01-27 20:27:00,0.60209,0.60216,0.602,0.602,12800000.0
2009-01-27 20:28:00,0.60218,0.60222,0.60212,0.60216,16000000.0
2009-01-27 20:29:00,0.60219,0.60221,0.60208,0.60215,13800000.0
2009-01-27 20:30:00,0.60219,0.60219,0.60205,0.60214,12800000.0
2009-01-27 20:31:00,0.60203,0.60203,0.60195,0.60195,16000000.0
2009-01-27 20:32:00,0.602,0.602,0.60191,0.60199,11200000.0
2009-01-27 20:33:00,0.60154,0.60186,0.60154,0.60167,11200000.0
2009-01-27 20:34:00,0.60181,0.60228,0.60181,0.60228,14400000.0
2009-01-27 20:35:00,0.60236,0.60239,0.60225,0.60225,11200000.0
2009-01-27 20:36:00,0.60214,0.60216,0.60206,0.6021,14400000.0
2009-01-27 20:37:00,0.60205,0.60205,0.60188,0.60204,12800000.0
2009-01-27 20:38:00,0.60205,0.60214,0.60175,0.60214,8000000.0
2009-01-27 20:39:00,0.60224,0.60232,0.60218,0.60232,14400000.0
2009-01-27 20:40:00,0.60233,0.60252,0.60232,0.60252,11200000.0
2009-01-27 20:41:00,0.60257,0.60272,0.60255,0.60255,17600000.0
2009-01-27 20:42:00,0.60266,0.60271,0.60265,0.60267,11200000.0
2009-01-27 20:43:00,0.60267,0.60267,0.60246,0.60255,12200000.0
2009-01-27 20:44:00,0.60255,0.60278,0.60253,0.60278,9600000.0
2009-01-27 20:45:00,0.60274,0.60274,0.6026,0.6026,8000000.0
2009-01-27 20:46:00,0.60236,0.60246,0.60215,0.60236,12800000.0
2009-01-27 20:47:00,0.6026,0.60267,0.60251,0.60251,27200000.0
2009-01-27 20:48:00,0.60245,0.60245,0.60228,0.60228,17600000.0
2009-01-27 20:49:00,0.60224,0.60226,0.60215,0.60226,11200000.0
2009-01-27 20:50:00,0.6023,0.60243,0.60224,0.6024,7400000.0
2009-01-27 20:51:00,0.60232,0.60236,0.60228,0.60229,24000000.0
2009-01-27 20:52:00,0.6022,0.60231,0.6022,0.60231,12800000.0
2009-01-27 20:53:00,0.6023,0.6023,0.60225,0.60226,11200000.0
2009-01-27 20:54:00,0.60179,0.60213,0.60179,0.602,14400000.0
2009-01-27 20:55:00,0.602,0.602,0.6019,0.60195,12800000.0
2009-01-27 20:57:00,0.60228,0.60233,0.60228,0.60228,20800000.0
2009-01-27 20:58:00,0.6019,0.6022,0.60189,0.6022,12800000.0
2009-01-27 20:59:00,0.60218,0.60222,0.60217,0.60219,16000000.0
2009-01-27 21:00:00,0.60207,0.60207,0.60164,0.60164,12800000.0
2009-01-27 21:01:00,0.60141,0.60141,0.60106,0.60106,11200000.0
2009-01-27 21:02:00,0.60116,0.60151,0.60114,0.60133,17600000.0
2009-01-27 21:03:00,0.60116,0.60167,0.60116,0.60143,17000000.0
2009-01-27 21:04:00,0.60144,0.60147,0.60142,0.60142,11200000.0
2009-01-27 21:05:00,0.60124,0.60144,0.60115,0.60144,16000000.0
2009-01-27 21:06:00,0.60148,0.60148,0.60131,0.60131,17600000.0
2009-01-27 21:07:00,0.60131,0.60131,0.60043,0.6008,12800000.0
2009-01-27 21:08:00,0.60092,0.60098,0.60091,0.60097,14400000.0
2009-01-27 21:09:00,0.60091,0.60091,0.60074,0.60077,9600000.0
2009-01-27 21:10:00,0.60026,0.60045,0.60011,0.60045,13200000.0
2009-01-27 21:11:00,0.60089,0.60104,0.6006,0.6006,14400000.0
2009-01-27 21:12:00,0.60076,0.60076,0.60066,0.6007,8000000.0
2009-01-27 21:13:00,0.60065,0.60089,0.60065,0.60089,16000000.0
2009-01-27 21:14:00,0.60102,0.60138,0.60102,0.60134,16000000.0
2009-01-27 21:15:00,0.60115,0.60121,0.60093,0.60093,8000000.0
2009-01-27 21:16:00,0.60107,0.60108,0.60093,0.60102,11200000.0
2009-01-27 21:17:00,0.60116,0.60116,0.60094,0.60094,12800000.0
2009-01-27 21:18:00,0.60091,0.60122,0.60086,0.60122,12200000.0
2009-01-27 21:19:00,0.60119,0.6012,0.60113,0.60115,12800000.0
2009-01-27 21:20:00,0.60109,0.6011,0.601,0.6011,11200000.0
2009-01-27 21:21:00,0.60113,0.60113,0.60107,0.60107,11200000.0
2009-01-27 21:22:00,0.60115,0.60129,0.60115,0.60125,12800000.0
2009-01-27 21:23:00,0.60118,0.60124,0.60107,0.60111,14400000.0
2009-01-27 21:24:00,0.60098,0.60133,0.60098,0.60133,14400000.0
2009-01-27 21:25:00,0.60134,0.60137,0.60129,0.60129,11200000.0
2009-01-27 21:26:00,0.60115,0.60134,0.60115,0.60115,11200000.0
2009-01-27 21:27:00,0.60143,0.60175,0.60143,0.60175,11200000.0
2009-01-27 21:28:00,0.60201,0.60202,0.60182,0.60182,11200000.0
2009-01-27 21:29:00,0.60193,0.60207,0.60191,0.60207,9600000.0
2009-01-27 21:30:00,0.60218,0.60251,0.60213,0.60213,17600000.0
2009-01-27 21:31:00,0.60202,0.60217,0.60202,0.60217,12800000.0
2009-01-27 21:32:00,0.60179,0.60179,0.60097,0.60097,12800000.0
2009-01-27 21:33:00,0.60177,0.60189,0.60177,0.60181,11200000.0
2009-01-27 21:34:00,0.60143,0.60171,0.60137,0.60163,17600000.0
2009-01-27 21:35:00,0.60162,0.60196,0.60162,0.60196,9600000.0
2009-01-27 21:36:00,0.60217,0.60249,0.60217,0.6024,12800000.0
2009-01-27 21:37:00,0.60228,0.60233,0.6022,0.60232,16000000.0
2009-01-27 21:38:00,0.60227,0.60227,0.60203,0.60203,17600000.0
2009-01-27 21:39:00,0.60224,0.60252,0.60224,0.60252,11200000.0
2009-01-27 21:40:00,0.60245,0.60263,0.60244,0.60244,12800000.0
2009-01-27 21:41:00,0.6025,0.60272,0.60246,0.60272,17600000.0
2009-01-27 21:42:00,0.60269,0.60294,0.60261,0.60294,8000000.0
2009-01-27 21:43:00,0.60284,0.60284,0.60267,0.6027,11200000.0
2009-01-27 21:44:00,0.6025,0.6025,0.60236,0.60237,14400000.0
2009-01-27 21:45:00,0.60244,0.60263,0.60241,0.60258,14800000.0
2009-01-27 21:46:00,0.60254,0.60256,0.60246,0.60252,22400000.0
2009-01-27 21:47:00,0.60245,0.60246,0.6017,0.6017,17600000.0
2009-01-27 21:48:00,0.6025,0.60266,0.6025,0.60264,17600000.0
2009-01-27 21:49:00,0.60289,0.60297,0.60285,0.60296,12800000.0
2009-01-27 21:50:00,0.60288,0.60288,0.60277,0.60284,12800000.0
2009-01-27 21:51:00,0.60276,0.60277,0.60267,0.60267,11600000.0
2009-01-27 21:52:00,0.60254,0.60268,0.60254,0.60268,16000000.0
2009-01-27 21:53:00,0.6027,0.60271,0.60262,0.60268,19200000.0
2009-01-27 21:54:00,0.60273,0.60286,0.60273,0.60279,12800000.0
2009-01-27 21:55:00,0.60287,0.60287,0.60278,0.60278,12800000.0
2009-01-27 21:56:00,0.6028,0.60285,0.60276,0.60276,28800000.0
2009-01-27 21:57:00,0.60261,0.60279,0.60261,0.60279,12800000.0
2009-01-27 21:58:00,0.60281,0.60281,0.6026,0.60266,11200000.0
2009-01-27 21:59:00,0.60265,0.60265,0.60257,0.60262,49000000.0
2009-01-27 22:00:00,0.60253,0.60254,0.6024,0.6024,31400000.0
2009-01-27 22:01:00,0.60243,0.60248,0.60238,0.60238,22400000.0
2009-01-27 22:02:00,0.60233,0.60239,0.6023,0.60231,24000000.0
2009-01-27 22:03:00,0.60224,0.60224,0.60205,0.60209,73600000.0
2009-01-27 22:04:00,0.60214,0.60214,0.60165,0.60185,19200000.0
2009-01-27 22:05:00,0.60213,0.6022,0.60194,0.60208,11200000.0
2009-01-27 22:06:00,0.60203,0.60224,0.60203,0.60224,11200000.0
2009-01-27 22:07:00,0.60234,0.60234,0.60225,0.60231,19200000.0
2009-01-27 22:08:00,0.60247,0.60248,0.60239,0.60239,50000000.0
2009-01-27 22:09:00,0.60245,0.60245,0.60238,0.60238,11200000.0
2009-01-27 22:10:00,0.60245,0.60318,0.60245,0.60318,17600000.0
2009-01-27 22:11:00,0.60346,0.60347,0.60339,0.60342,19200000.0
2009-01-27 22:12:00,0.60351,0.60354,0.60349,0.6035,19200000.0
2009-01-27 22:13:00,0.60345,0.60359,0.60345,0.60359,11200000.0
2009-01-27 22:14:00,0.60341,0.60342,0.60312,0.60313,19200000.0
2009-01-27 22:15:00,0.60315,0.60315,0.60296,0.60296,12800000.0
2009-01-27 22:16:00,0.60298,0.60312,0.60277,0.60277,17600000.0
2009-01-27 22:17:00,0.6029,0.6029,0.60268,0.60268,34000000.0
2009-01-27 22:18:00,0.6027,0.6027,0.60264,0.60264,12800000.0
2009-01-27 22:19:00,0.60304,0.60304,0.60184,0.60264,12800000.0
2009-01-27 22:20:00,0.60272,0.60276,0.60267,0.60269,12800000.0
2009-01-27 22:21:00,0.60263,0.60263,0.60253,0.60253,9600000.0
2009-01-27 22:22:00,0.60246,0.60246,0.60235,0.6024,14400000.0
2009-01-27 22:23:00,0.60225,0.60226,0.6022,0.60225,12800000.0
2009-01-27 22:24:00,0.60243,0.60285,0.60243,0.60285,11200000.0
2009-01-27 22:25:00,0.60264,0.60264,0.6025,0.60261,16000000.0
2009-01-27 22:26:00,0.60293,0.60327,0.60293,0.60327,11200000.0
2009-01-27 22:27:00,0.60345,0.60345,0.60292,0.60297,24400000.0
2009-01-27 22:28:00,0.60319,0.60373,0.60319,0.60373,17600000.0
2009-01-27 22:29:00,0.60425,0.60441,0.60422,0.60429,16000000.0
2009-01-27 22:30:00,0.60425,0.60425,0.60395,0.60395,11200000.0
2009-01-27 22:31:00,0.60387,0.60387,0.60348,0.60376,12800000.0
2009-01-27 22:32:00,0.60338,0.60338,0.60319,0.60319,14400000.0
2009-01-27 22:33:00,0.60319,0.60325,0.60317,0.60319,44800000.0
2009-01-27 22:34:00,0.60332,0.60347,0.60321,0.60321,11200000.0
2009-01-27 22:35:00,0.60358,0.60375,0.60323,0.60323,38400000.0
2009-01-27 22:36:00,0.60321,0.60335,0.60312,0.60335,11200000.0
2009-01-27 22:37:00,0.60343,0.60343,0.60318,0.60318,8000000.0
2009-01-27 22:38:00,0.60293,0.60295,0.60275,0.60283,12800000.0
2009-01-27 22:39:00,0.60272,0.60345,0.60272,0.60334,8000000.0
2009-01-27 22:40:00,0.60292,0.60326,0.60291,0.60326,12800000.0
2009-01-27 22:41:00,0.60335,0.60342,0.60328,0.60337,17600000.0
2009-01-27 22:42:00,0.6032,0.60331,0.60298,0.60331,11200000.0
2009-01-27 22:43:00,0.60343,0.60349,0.60328,0.60342,12800000.0
2009-01-27 22:44:00,0.60331,0.60338,0.60331,0.60335,11200000.0
2009-01-27 22:45:00,0.60342,0.60342,0.60335,0.60335,8000000.0
2009-01-27 22:46:00,0.60327,0.60332,0.60326,0.60332,17600000.0
2009-01-27 22:47:00,0.60347,0.60353,0.60347,0.60353,19200000.0
2009-01-27 22:48:00,0.60369,0.60369,0.60347,0.60352,17600000.0
2009-01-27 22:49:00,0.60337,0.60348,0.60337,0.60348,17600000.0
2009-01-27 22:50:00,0.60354,0.60354,0.60344,0.60352,17600000.0
2009-01-27 22:51:00,0.60351,0.60351,0.60316,0.6034,17600000.0
2009-01-27 22:52:00,0.60358,0.60358,0.60338,0.60342,11200000.0
2009-01-27 22:53:00,0.60328,0.60353,0.60328,0.60353,12800000.0
2009-01-27 22:54:00,0.60351,0.60354,0.60338,0.6034,14400000.0
2009-01-27 22:55:00,0.60343,0.60358,0.60343,0.60358,9600000.0
2009-01-27 22:56:00,0.60352,0.6036,0.6035,0.60359,17600000.0
2009-01-27 22:57:00,0.60366,0.60368,0.60348,0.60348,17600000.0
2009-01-27 22:58:00,0.60349,0.60406,0.60349,0.60406,11200000.0
2009-01-27 22:59:00,0.60434,0.60441,0.60399,0.60399,12800000.0
2009-01-27 23:00:00,0.60376,0.60406,0.60376,0.60405,24400000.0
2009-01-27 23:01:00,0.60382,0.60382,0.60354,0.6036,12800000.0
2009-01-27 23:02:00,0.60367,0.60385,0.60367,0.60382,16000000.0
2009-01-27 23:03:00,0.6037,0.6037,0.6036,0.60367,11200000.0
2009-01-27 23:04:00,0.60365,0.60369,0.60361,0.60363,20800000.0
2009-01-27 23:05:00,0.60359,0.60366,0.60359,0.60366,12800000.0
2009-01-27 23:06:00,0.603,0.60352,0.603,0.60352,17600000.0
2009-01-27 23:07:00,0.60367,0.60371,0.60359,0.60361,14400000.0
2009-01-27 23:08:00,0.60367,0.6038,0.60365,0.6038,11200000.0
2009-01-27 23:09:00,0.60378,0.60378,0.60366,0.60369,12800000.0
2009-01-27 23:10:00,0.60384,0.60408,0.60382,0.60395,16000000.0
2009-01-27 23:11:00,0.60393,0.60393,0.60379,0.60384,11200000.0
2009-01-27 23:12:00,0.60379,0.60391,0.60372,0.60377,16000000.0
2009-01-27 23:13:00,0.60371,0.60371,0.60341,0.60347,12800000.0
2009-01-27 23:14:00,0.60371,0.60384,0.60369,0.60371,12800000.0
2009-01-27 23:15:00,0.6038,0.6038,0.60363,0.60372,14400000.0
2009-01-27 23:16:00,0.6038,0.60399,0.60366,0.60399,16000000.0
2009-01-27 23:17:00,0.60385,0.60385,0.60367,0.60367,17600000.0
2009-01-27 23:18:00,0.60397,0.60407,0.60369,0.60377,12800000.0
2009-01-27 23:19:00,0.60407,0.60439,0.60407,0.60439,14400000.0
2009-01-27 23:20:00,0.60443,0.60443,0.60435,0.60443,12800000.0
2009-01-27 23:21:00,0.60447,0.60448,0.60439,0.6044,11200000.0
2009-01-27 23:22:00,0.6044,0.6044,0.60423,0.60427,10600000.0
2009-01-27 23:23:00,0.60423,0.60423,0.60401,0.60401,14400000.0
2009-01-27 23:24:00,0.60406,0.60406,0.60399,0.60399,12800000.0
2009-01-27 23:25:00,0.60401,0.60409,0.60399,0.60405,17600000.0
2009-01-27 23:26:00,0.60416,0.60419,0.60402,0.60419,12800000.0
2009-01-27 23:27:00,0.60375,0.60375,0.60336,0.60336,7400000.0
2009-01-27 23:28:00,0.60302,0.60302,0.60251,0.60257,11200000.0
2009-01-27 23:29:00,0.60271,0.6029,0.60271,0.60284,22400000.0
2009-01-27 23:30:00,0.60262,0.60274,0.60261,0.60274,25600000.0
2009-01-27 23:31:00,0.60259,0.60269,0.60257,0.60269,22400000.0
2009-01-27 23:32:00,0.60257,0.60263,0.60251,0.60254,12800000.0
2009-01-27 23:33:00,0.60263,0.60323,0.60263,0.60323,11200000.0
2009-01-27 23:34:00,0.60324,0.60324,0.60296,0.60296,12800000.0
2009-01-27 23:35:00,0.6029,0.60304,0.60286,0.60301,11200000.0
2009-01-27 23:36:00,0.60324,0.60373,0.60324,0.60325,14400000.0
2009-01-27 23:37:00,0.60335,0.60335,0.60316,0.60327,12800000.0
2009-01-27 23:38:00,0.60319,0.60319,0.60302,0.60302,12800000.0
2009-01-27 23:39:00,0.60304,0.60307,0.60298,0.60298,12800000.0
2009-01-27 23:40:00,0.60301,0.60326,0.60301,0.60326,27200000.0
2009-01-27 23:41:00,0.60341,0.60341,0.60309,0.60309,14400000.0
2009-01-27 23:42:00,0.60303,0.60312,0.60302,0.60312,17600000.0
2009-01-27 23:43:00,0.60315,0.60315,0.60306,0.6031,11200000.0
2009-01-27 23:44:00,0.60304,0.60304,0.60285,0.60287,16000000.0
2009-01-27 23:45:00,0.60305,0.6037,0.60305,0.6037,11200000.0
2009-01-27 23:46:00,0.6035,0.60363,0.60339,0.60363,17600000.0
2009-01-27 23:47:00,0.60367,0.60371,0.60317,0.60317,12800000.0
2009-01-27 23:48:00,0.60307,0.60353,0.60307,0.60352,15800000.0
2009-01-27 23:49:00,0.60362,0.60367,0.60362,0.60365,11200000.0
2009-01-27 23:50:00,0.60327,0.60342,0.60327,0.60342,17600000.0
2009-01-27 23:51:00,0.60375,0.60397,0.60373,0.60397,11200000.0
2009-01-27 23:52:00,0.60404,0.60417,0.60393,0.60417,14400000.0
2009-01-27 23:53:00,0.60416,0.60427,0.60416,0.60427,11200000.0
2009-01-27 23:54:00,0.6042,0.60442,0.6042,0.60439,12800000.0
2009-01-27 23:55:00,0.60411,0.60416,0.60403,0.60405,12800000.0
2009-01-27 23:56:00,0.60411,0.60411,0.60385,0.60397,14400000.0
2009-01-27 23:57:00,0.60389,0.60395,0.60297,0.60391,11200000.0
2009-01-27 23:58:00,0.60403,0.60448,0.60392,0.60448,11600000.0
2009-01-27 23:59:00,0.60354,0.60378,0.6032,0.6032,38400000.0
2009-01-28 00:00:00,0.60307,0.60308,0.60291,0.60297,16000000.0
2009-01-28 00:01:00,0.60325,0.60427,0.60325,0.60421,16400000.0
2009-01-28 00:02:00,0.60412,0.60415,0.60407,0.60415,11200000.0
2009-01-28 00:03:00,0.60438,0.60441,0.60436,0.6044,11200000.0
2009-01-28 00:04:00,0.60394,0.60413,0.60392,0.60392,16000000.0
2009-01-28 00:05:00,0.60431,0.60432,0.60405,0.60429,11200000.0
2009-01-28 00:06:00,0.60369,0.60386,0.60369,0.60374,12800000.0
2009-01-28 00:07:00,0.60406,0.60406,0.60368,0.6039,14400000.0
2009-01-28 00:08:00,0.60376,0.60386,0.60371,0.60386,11200000.0
2009-01-28 00:09:00,0.60381,0.60386,0.60367,0.60367,12800000.0
2009-01-28 00:10:00,0.60408,0.60416,0.60389,0.60414,12800000.0
2009-01-28 00:11:00,0.60422,0.60422,0.60404,0.60408,14400000.0
2009-01-28 00:12:00,0.60365,0.60394,0.60363,0.60363,11200000.0
2009-01-28 00:13:00,0.60391,0.60391,0.60372,0.60373,12800000.0
2009-01-28 00:14:00,0.60365,0.60369,0.60358,0.60367,12800000.0
2009-01-28 00:15:00,0.60352,0.60371,0.60351,0.60351,14400000.0
2009-01-28 00:16:00,0.60379,0.60418,0.60355,0.60404,17600000.0
2009-01-28 00:17:00,0.60423,0.60423,0.60416,0.60417,11200000.0
2009-01-28 00:18:00,0.60421,0.60428,0.6041,0.60428,16000000.0
2009-01-28 00:19:00,0.60402,0.60416,0.60402,0.60412,11200000.0
2009-01-28 00:20:00,0.60393,0.60421,0.60393,0.60407,17600000.0
2009-01-28 00:21:00,0.60411,0.60419,0.60399,0.60419,11200000.0
2009-01-28 00:22:00,0.60384,0.6041,0.6037,0.6041,12800000.0
2009-01-28 00:23:00,0.60397,0.60402,0.60339,0.60355,11200000.0
2009-01-28 00:24:00,0.60349,0.60373,0.60349,0.60373,11200000.0
2009-01-28 00:25:00,0.60338,0.60338,0.60313,0.60313,19200000.0
2009-01-28 00:26:00,0.60304,0.60314,0.60304,0.60313,8000000.0
2009-01-28 00:27:00,0.6033,0.60344,0.60317,0.60317,12800000.0
2009-01-28 00:28:00,0.60353,0.60353,0.60332,0.60332,14800000.0
2009-01-28 00:29:00,0.60353,0.60353,0.60336,0.60353,12800000.0
2009-01-28 00:30:00,0.60359,0.6038,0.60359,0.60372,16000000.0
2009-01-28 00:31:00,0.60348,0.60348,0.60324,0.60324,11200000.0
2009-01-28 00:32:00,0.60329,0.60329,0.60315,0.60327,12800000.0
2009-01-28 00:33:00,0.6032,0.60323,0.60314,0.60317,17600000.0
2009-01-28 00:34:00,0.60315,0.6033,0.60315,0.60321,24000000.0
2009-01-28 00:35:00,0.60317,0.6032,0.60305,0.60305,11200000.0
2009-01-28 00:36:00,0.60304,0.60308,0.60303,0.60306,14400000.0
2009-01-28 00:37:00,0.60325,0.60371,0.60325,0.60371,12800000.0
2009-01-28 00:38:00,0.60364,0.60364,0.6032,0.6032,8000000.0
2009-01-28 00:39:00,0.60305,0.60316,0.60283,0.60316,11200000.0
2009-01-28 00:40:00,0.60322,0.60328,0.60319,0.60326,11200000.0
2009-01-28 00:41:00,0.60336,0.60348,0.60278,0.60279,11200000.0
2009-01-28 00:42:00,0.60288,0.60336,0.60288,0.60332,16000000.0
2009-01-28 00:43:00,0.60313,0.60313,0.60272,0.60272,12800000.0
2009-01-28 00:44:00,0.60223,0.60227,0.60187,0.60191,18000000.0
2009-01-28 00:45:00,0.60181,0.60186,0.60165,0.60165,17600000.0
2009-01-28 00:46:00,0.60121,0.60121,0.60095,0.60095,12800000.0
2009-01-28 00:47:00,0.60119,0.60163,0.60119,0.60163,8000000.0
2009-01-28 00:48:00,0.60201,0.60269,0.60201,0.60266,12200000.0
2009-01-28 00:49:00,0.6025,0.60272,0.6025,0.60272,14400000.0
2009-01-28 00:50:00,0.60279,0.60289,0.60279,0.60289,11200000.0
2009-01-28 00:51:00,0.60319,0.60353,0.60319,0.60353,11200000.0
2009-01-28 00:52:00,0.60342,0.60342,0.60328,0.60328,3200000.0
2009-01-28 00:53:00,0.60283,0.60313,0.60279,0.60296,12800000.0
2009-01-28 00:54:00,0.60304,0.60304,0.60286,0.60295,11200000.0
2009-01-28 00:55:00,0.60299,0.60299,0.6027,0.6027,8000000.0
2009-01-28 00:56:00,0.60277,0.6028,0.60272,0.60277,11200000.0
2009-01-28 00:57:00,0.60278,0.60284,0.60267,0.60267,12800000.0
2009-01-28 00:58:00,0.60278,0.60278,0.60271,0.60272,12800000.0
2009-01-28 00:59:00,0.60257,0.60257,0.60218,0.60221,17600000.0
2009-01-28 01:00:00,0.60207,0.60207,0.60154,0.60159,19200000.0
2009-01-28 01:01:00,0.60132,0.60132,0.60097,0.60097,12800000.0
2009-01-28 01:02:00,0.60068,0.60068,0.6004,0.6004,12800000.0
2009-01-28 01:03:00,0.60053,0.60091,0.60053,0.60067,11200000.0
2009-01-28 01:04:00,0.60101,0.60179,0.60101,0.60179,11200000.0
2009-01-28 01:05:00,0.60176,0.60206,0.60176,0.60202,16000000.0
2009-01-28 01:06:00,0.60207,0.60279,0.60207,0.60279,17600000.0
2009-01-28 01:07:00,0.60314,0.60321,0.60314,0.60321,3200000.0
2009-01-28 01:08:00,0.60349,0.6035,0.60327,0.60331,11200000.0
2009-01-28 01:09:00,0.60324,0.60328,0.60316,0.6032,14400000.0
2009-01-28 01:10:00,0.60304,0.60312,0.60283,0.60288,11200000.0
2009-01-28 01:11:00,0.60281,0.60351,0.60267,0.60351,12800000.0
2009-01-28 01:12:00,0.60383,0.60383,0.60296,0.60296,11200000.0
2009-01-28 01:13:00,0.60282,0.60291,0.60279,0.60285,11200000.0
2009-01-28 01:14:00,0.60281,0.60281,0.60269,0.60273,16000000.0
2009-01-28 01:15:00,0.60271,0.60273,0.60267,0.60268,14400000.0
2009-01-28 01:16:00,0.60272,0.60312,0.60272,0.60312,16000000.0
2009-01-28 01:17:00,0.60313,0.60313,0.60299,0.60299,11200000.0
2009-01-28 01:18:00,0.60292,0.60294,0.60271,0.60294,12800000.0
2009-01-28 01:19:00,0.60318,0.60333,0.60315,0.60328,16400000.0
2009-01-28 01:20:00,0.60299,0.60306,0.60299,0.60306,3200000.0
2009-01-28 01:21:00,0.60306,0.60306,0.60288,0.60293,12800000.0
2009-01-28 01:22:00,0.603,0.60318,0.603,0.60315,16000000.0
2009-01-28 01:23:00,0.60315,0.60325,0.60311,0.60325,11200000.0
2009-01-28 01:24:00,0.60334,0.60351,0.60334,0.60342,11200000.0
2009-01-28 01:25:00,0.60336,0.60336,0.60327,0.60327,22400000.0
2009-01-28 01:26:00,0.60329,0.60338,0.60322,0.60338,12800000.0
2009-01-28 01:27:00,0.60339,0.60339,0.60327,0.60331,12800000.0
2009-01-28 01:28:00,0.60321,0.60344,0.60321,0.60343,19200000.0
2009-01-28 01:29:00,0.60345,0.60358,0.60328,0.60328,11200000.0
2009-01-28 01:30:00,0.6035,0.60366,0.60342,0.60342,12800000.0
2009-01-28 01:31:00,0.60339,0.60342,0.6031,0.60333,17600000.0
2009-01-28 01:32:00,0.60335,0.6035,0.60335,0.60349,24000000.0
2009-01-28 01:33:00,0.60326,0.60342,0.60318,0.6033,35200000.0
2009-01-28 01:34:00,0.60354,0.60354,0.60345,0.60348,40400000.0
2009-01-28 01:35:00,0.60343,0.60368,0.60343,0.60364,16000000.0
2009-01-28 01:36:00,0.60346,0.60346,0.60298,0.60298,14400000.0
2009-01-28 01:37:00,0.6029,0.6029,0.60183,0.60275,17600000.0
2009-01-28 01:38:00,0.60288,0.60294,0.60278,0.6029,16000000.0
2009-01-28 01:39:00,0.60287,0.60287,0.60268,0.60268,8000000.0
2009-01-28 01:40:00,0.60215,0.60248,0.6021,0.60248,17600000.0
2009-01-28 01:41:00,0.60262,0.60264,0.60239,0.60239,11200000.0
2009-01-28 01:42:00,0.60181,0.60233,0.60181,0.60233,12800000.0
2009-01-28 01:43:00,0.60228,0.6023,0.6021,0.6023,11200000.0
2009-01-28 01:44:00,0.60261,0.60273,0.60261,0.60273,11200000.0
2009-01-28 01:45:00,0.60265,0.60271,0.6026,0.60264,11200000.0
2009-01-28 01:46:00,0.60236,0.60247,0.60236,0.60247,9600000.0
2009-01-28 01:47:00,0.60255,0.6027,0.60255,0.60264,11200000.0
2009-01-28 01:48:00,0.6027,0.6027,0.60238,0.60238,14400000.0
2009-01-28 01:49:00,0.60231,0.60236,0.60204,0.60232,17600000.0
2009-01-28 01:50:00,0.6024,0.60253,0.60227,0.60227,12800000.0
2009-01-28 01:51:00,0.60228,0.60238,0.60228,0.60233,24000000.0
2009-01-28 01:52:00,0.60241,0.60249,0.6024,0.60249,14400000.0
2009-01-28 01:53:00,0.60224,0.60224,0.60117,0.60204,16000000.0
2009-01-28 01:54:00,0.60196,0.602,0.60192,0.60192,12800000.0
2009-01-28 01:55:00,0.60183,0.60186,0.60182,0.60185,19200000.0
2009-01-28 01:56:00,0.60191,0.60197,0.60186,0.60186,36800000.0
2009-01-28 01:57:00,0.60196,0.60202,0.60191,0.60191,12800000.0
2009-01-28 01:58:00,0.6019,0.60203,0.60187,0.60203,14400000.0
2009-01-28 01:59:00,0.60206,0.60206,0.60184,0.60184,14400000.0
2009-01-28 02:00:00,0.60179,0.60179,0.60148,0.60151,11200000.0
2009-01-28 02:01:00,0.60139,0.6015,0.60133,0.60147,12800000.0
2009-01-28 02:02:00,0.60159,0.60178,0.60157,0.60178,11200000.0
2009-01-28 02:03:00,0.60194,0.60217,0.60189,0.60214,17600000.0
2009-01-28 02:04:00,0.6023,0.6023,0.60217,0.60221,12800000.0
2009-01-28 02:05:00,0.60229,0.60229,0.60215,0.60218,16000000.0
2009-01-28 02:06:00,0.60211,0.60211,0.60182,0.60182,11600000.0
2009-01-28 02:07:00,0.6017,0.6017,0.60149,0.60154,14400000.0
2009-01-28 02:08:00,0.60144,0.60161,0.6014,0.6014,11200000.0
2009-01-28 02:09:00,0.60061,0.60127,0.60061,0.60091,12800000.0
2009-01-28 02:10:00,0.60154,0.60163,0.60151,0.6016,11200000.0
2009-01-28 02:11:00,0.60168,0.60182,0.60168,0.60182,17600000.0
2009-01-28 02:12:00,0.60179,0.60195,0.60179,0.60195,12800000.0
2009-01-28 02:13:00,0.60186,0.60208,0.60184,0.60208,11200000.0
2009-01-28 02:14:00,0.60221,0.60221,0.60207,0.60207,16000000.0
2009-01-28 02:15:00,0.60135,0.60144,0.60133,0.60144,17600000.0
2009-01-28 02:16:00,0.60211,0.60227,0.60195,0.60213,12800000.0
2009-01-28 02:17:00,0.60214,0.60224,0.60206,0.60224,12800000.0
2009-01-28 02:18:00,0.60249,0.60262,0.60249,0.60262,14400000.0
2009-01-28 02:19:00,0.60268,0.60273,0.60266,0.60268,11200000.0
2009-01-28 02:20:00,0.60242,0.60259,0.60242,0.60258,14400000.0
2009-01-28 02:21:00,0.6027,0.60277,0.60262,0.60266,16000000.0
2009-01-28 02:22:00,0.60279,0.60286,0.60273,0.60286,11200000.0
2009-01-28 02:23:00,0.60286,0.60286,0.60278,0.6028,11200000.0
2009-01-28 02:25:00,0.60283,0.60326,0.60223,0.60326,12800000.0
2009-01-28 02:26:00,0.60316,0.60321,0.60306,0.60306,11200000.0
2009-01-28 02:27:00,0.60306,0.60318,0.60305,0.60305,14400000.0
2009-01-28 02:28:00,0.60327,0.60327,0.6027,0.60275,14800000.0
2009-01-28 02:29:00,0.60263,0.60274,0.60242,0.60242,12800000.0
2009-01-28 02:30:00,0.60225,0.60225,0.60187,0.60205,11200000.0
2009-01-28 02:31:00,0.60227,0.60227,0.60199,0.60199,12800000.0
2009-01-28 02:32:00,0.60215,0.60215,0.60197,0.60207,12800000.0
2009-01-28 02:33:00,0.60187,0.60187,0.60171,0.60171,11200000.0
2009-01-28 02:34:00,0.60152,0.60152,0.60143,0.60148,11200000.0
2009-01-28 02:35:00,0.60128,0.60128,0.60095,0.60106,14400000.0
2009-01-28 02:36:00,0.60121,0.60133,0.60121,0.60129,11200000.0
2009-01-28 02:37:00,0.60142,0.60156,0.60138,0.60156,14400000.0
2009-01-28 02:38:00,0.60164,0.60165,0.60142,0.60147,14400000.0
2009-01-28 02:39:00,0.60151,0.60157,0.60128,0.60146,11200000.0
2009-01-28 02:40:00,0.6014,0.6014,0.6013,0.60137,11200000.0
2009-01-28 02:41:00,0.60155,0.6016,0.60145,0.60145,16000000.0
2009-01-28 02:42:00,0.60161,0.60174,0.60157,0.60157,11200000.0
2009-01-28 02:43:00,0.60148,0.60157,0.60139,0.60157,12800000.0
2009-01-28 02:44:00,0.60162,0.60166,0.60148,0.60166,12800000.0
2009-01-28 02:45:00,0.60168,0.60168,0.60121,0.60142,16000000.0
2009-01-28 02:46:00,0.60136,0.60176,0.60136,0.60176,12800000.0
2009-01-28 02:47:00,0.60138,0.60138,0.60098,0.60098,12800000.0
2009-01-28 02:48:00,0.60113,0.60127,0.60113,0.60123,8000000.0
2009-01-28 02:49:00,0.60124,0.60136,0.60113,0.60136,11200000.0
2009-01-28 02:50:00,0.6012,0.60132,0.6011,0.60132,12800000.0
2009-01-28 02:51:00,0.60137,0.60137,0.60124,0.60133,12800000.0
2009-01-28 02:52:00,0.60155,0.60165,0.60148,0.60148,12800000.0
2009-01-28 02:53:00,0.60156,0.60183,0.60155,0.60183,11200000.0
2009-01-28 02:54:00,0.60208,0.60215,0.60202,0.6021,12800000.0
2009-01-28 02:55:00,0.60199,0.60209,0.60184,0.60184,12800000.0
2009-01-28 02:56:00,0.60173,0.60192,0.6017,0.60192,17600000.0
2009-01-28 02:57:00,0.60168,0.60168,0.60128,0.60148,12800000.0
2009-01-28 02:58:00,0.60156,0.60163,0.60154,0.60156,12800000.0
2009-01-28 02:59:00,0.60156,0.60161,0.60154,0.60161,14400000.0
2009-01-28 03:00:00,0.60188,0.60193,0.60184,0.60184,11200000.0
2009-01-28 03:01:00,0.60156,0.60178,0.60137,0.60167,14400000.0
2009-01-28 03:02:00,0.60186,0.6019,0.60179,0.60181,14400000.0
2009-01-28 03:03:00,0.60176,0.60176,0.60143,0.60148,18000000.0
2009-01-28 03:04:00,0.60142,0.60144,0.60112,0.60128,13800000.0
2009-01-28 03:05:00,0.60123,0.60138,0.60123,0.60138,12800000.0
2009-01-28 03:06:00,0.60145,0.60157,0.60108,0.60131,12800000.0
2009-01-28 03:07:00,0.60141,0.60161,0.60139,0.60161,12800000.0
2009-01-28 03:08:00,0.60172,0.60172,0.6014,0.60161,11200000.0
2009-01-28 03:09:00,0.60141,0.60141,0.60106,0.60111,12800000.0
2009-01-28 03:10:00,0.60102,0.60102,0.60074,0.60079,14400000.0
2009-01-28 03:11:00,0.6008,0.60096,0.60079,0.60096,17600000.0
2009-01-28 03:12:00,0.60149,0.60149,0.60114,0.60114,12800000.0
2009-01-28 03:13:00,0.60115,0.60115,0.60093,0.60111,17600000.0
2009-01-28 03:14:00,0.6011,0.60114,0.60106,0.60107,12800000.0
2009-01-28 03:15:00,0.60054,0.60118,0.60054,0.60085,12800000.0
2009-01-28 03:16:00,0.60119,0.60133,0.60115,0.60133,17600000.0
2009-01-28 03:17:00,0.60135,0.60142,0.60134,0.60142,12800000.0
2009-01-28 03:18:00,0.6014,0.60152,0.6014,0.60148,13800000.0
2009-01-28 03:19:00,0.60141,0.60147,0.60119,0.60128,12800000.0
2009-01-28 03:20:00,0.60153,0.60153,0.60142,0.60145,12800000.0
2009-01-28 03:21:00,0.60138,0.60148,0.60131,0.60148,12800000.0
2009-01-28 03:22:00,0.6015,0.60154,0.60142,0.60154,12800000.0
2009-01-28 03:23:00,0.60168,0.60168,0.60152,0.60152,16400000.0
2009-01-28 03:24:00,0.60152,0.60162,0.60149,0.60162,12800000.0
2009-01-28 03:25:00,0.60154,0.60154,0.60086,0.60092,11200000.0
2009-01-28 03:26:00,0.60168,0.6018,0.60156,0.60156,12800000.0
2009-01-28 03:27:00,0.60145,0.60145,0.60127,0.60127,9600000.0
2009-01-28 03:28:00,0.60123,0.60151,0.60123,0.60146,10600000.0
2009-01-28 03:29:00,0.60153,0.60173,0.60153,0.60173,11200000.0
2009-01-28 03:30:00,0.60181,0.60181,0.60161,0.60163,11200000.0
2009-01-28 03:31:00,0.60179,0.60179,0.60174,0.60176,6400000.0
2009-01-28 03:32:00,0.60182,0.60184,0.60173,0.60181,17600000.0
2009-01-28 03:33:00,0.60195,0.60195,0.60169,0.60169,11200000.0
2009-01-28 03:34:00,0.60162,0.60166,0.60139,0.60139,17600000.0
2009-01-28 03:35:00,0.60113,0.60156,0.60113,0.60153,12800000.0
2009-01-28 03:36:00,0.60167,0.60197,0.60167,0.60197,11200000.0
2009-01-28 03:37:00,0.60188,0.60207,0.60164,0.60198,11200000.0
2009-01-28 03:38:00,0.60191,0.60191,0.60168,0.60169,9600000.0
2009-01-28 03:39:00,0.60168,0.60179,0.60166,0.60167,12800000.0
2009-01-28 03:40:00,0.60172,0.60192,0.60156,0.60174,12800000.0
2009-01-28 03:41:00,0.60136,0.60156,0.6011,0.6011,12800000.0
2009-01-28 03:42:00,0.60179,0.60179,0.60167,0.60168,12000000.0
2009-01-28 03:43:00,0.60173,0.60185,0.60164,0.60164,17600000.0
2009-01-28 03:44:00,0.60156,0.60167,0.60149,0.60167,8000000.0
2009-01-28 03:45:00,0.60168,0.60173,0.60155,0.60173,11200000.0
2009-01-28 03:46:00,0.60174,0.60174,0.6016,0.60171,11600000.0
2009-01-28 03:47:00,0.60183,0.6021,0.60183,0.6021,12800000.0
2009-01-28 03:48:00,0.6022,0.60221,0.60159,0.60159,11200000.0
2009-01-28 03:49:00,0.60209,0.6021,0.60197,0.60197,17600000.0
2009-01-28 03:50:00,0.60157,0.60188,0.60138,0.60138,17600000.0
2009-01-28 03:51:00,0.60191,0.60191,0.60177,0.60182,12800000.0
2009-01-28 03:52:00,0.60189,0.60214,0.60189,0.60202,11200000.0
2009-01-28 03:53:00,0.60198,0.60212,0.6019,0.60198,12800000.0
2009-01-28 03:54:00,0.60207,0.60207,0.60194,0.60194,14400000.0
2009-01-28 03:55:00,0.60194,0.60219,0.60184,0.60217,11200000.0
2009-01-28 03:56:00,0.60217,0.60239,0.60203,0.60222,11200000.0
2009-01-28 03:57:00,0.60236,0.60257,0.60236,0.60243,9600000.0
2009-01-28 03:58:00,0.60235,0.60235,0.60226,0.60226,12800000.0
2009-01-28 03:59:00,0.60224,0.60235,0.60199,0.60224,16000000.0
2009-01-28 04:00:00,0.60217,0.60222,0.60216,0.6022,17600000.0
2009-01-28 04:01:00,0.60211,0.60251,0.60211,0.6025,14400000.0
2009-01-28 04:02:00,0.6027,0.6027,0.6025,0.6025,12800000.0
2009-01-28 04:03:00,0.60237,0.60237,0.60202,0.60211,12800000.0
2009-01-28 04:04:00,0.60209,0.60218,0.60209,0.60213,12800000.0
2009-01-28 04:05:00,0.60208,0.60215,0.60196,0.60202,12800000.0
2009-01-28 04:06:00,0.60179,0.60219,0.60179,0.60213,11200000.0
2009-01-28 04:07:00,0.60224,0.60224,0.60203,0.6022,12800000.0
2009-01-28 04:08:00,0.6021,0.60225,0.60207,0.60225,11200000.0
2009-01-28 04:09:00,0.60236,0.60236,0.60173,0.60173,10000000.0
2009-01-28 04:10:00,0.60169,0.60183,0.60163,0.60175,12800000.0
2009-01-28 04:11:00,0.60179,0.6019,0.60177,0.60177,11200000.0
2009-01-28 04:12:00,0.60077,0.60195,0.60077,0.60195,11200000.0
2009-01-28 04:13:00,0.60183,0.60183,0.6014,0.60175,12800000.0
2009-01-28 04:14:00,0.60165,0.60165,0.60121,0.60128,12800000.0
2009-01-28 04:15:00,0.60154,0.60203,0.60154,0.60203,16000000.0
2009-01-28 04:16:00,0.60239,0.6024,0.60215,0.60215,11200000.0
2009-01-28 04:17:00,0.60198,0.60198,0.60181,0.60188,17000000.0
2009-01-28 04:18:00,0.60195,0.6021,0.60195,0.6021,11200000.0
2009-01-28 04:19:00,0.60211,0.60221,0.60211,0.60217,12800000.0
2009-01-28 04:20:00,0.60204,0.60206,0.60198,0.60203,12800000.0
2009-01-28 04:21:00,0.60198,0.60204,0.60191,0.60196,14400000.0
2009-01-28 04:22:00,0.60203,0.60206,0.60195,0.60195,11200000.0
2009-01-28 04:23:00,0.60177,0.60177,0.60138,0.60138,11200000.0
2009-01-28 04:24:00,0.60111,0.60139,0.60111,0.60139,12800000.0
2009-01-28 04:25:00,0.60154,0.60154,0.6013,0.6013,9600000.0
2009-01-28 04:26:00,0.6011,0.60125,0.60104,0.60115,12800000.0
2009-01-28 04:27:00,0.60123,0.60137,0.60123,0.60128,14400000.0
2009-01-28 04:28:00,0.60141,0.60149,0.60132,0.60149,11200000.0
2009-01-28 04:29:00,0.60137,0.60153,0.60112,0.60153,12800000.0
2009-01-28 04:30:00,0.60172,0.60187,0.60172,0.60186,12800000.0
2009-01-28 04:31:00,0.60187,0.60188,0.60181,0.60188,12800000.0
2009-01-28 04:32:00,0.60205,0.60238,0.60205,0.60238,11200000.0
2009-01-28 04:33:00,0.60261,0.60265,0.60252,0.60265,12200000.0
2009-01-28 04:34:00,0.60262,0.60274,0.60229,0.60229,12800000.0
2009-01-28 04:35:00,0.60216,0.60228,0.60216,0.60222,8000000.0
2009-01-28 04:36:00,0.60202,0.60215,0.60185,0.60215,14400000.0
2009-01-28 04:37:00,0.60222,0.60251,0.60222,0.6024,14400000.0
2009-01-28 04:38:00,0.6023,0.60239,0.60228,0.60239,16000000.0
2009-01-28 04:39:00,0.60254,0.60254,0.60209,0.60209,16000000.0
2009-01-28 04:40:00,0.60178,0.60192,0.60135,0.60177,12800000.0
2009-01-28 04:41:00,0.60185,0.60207,0.60185,0.60207,8000000.0
2009-01-28 04:42:00,0.60222,0.60238,0.60202,0.60238,14400000.0
2009-01-28 04:43:00,0.60239,0.60239,0.6023,0.60235,13800000.0
2009-01-28 04:44:00,0.60219,0.60224,0.60212,0.60224,11600000.0
2009-01-28 04:45:00,0.60196,0.60196,0.60134,0.6014,11200000.0
2009-01-28 04:46:00,0.60146,0.60155,0.6014,0.60155,11200000.0
2009-01-28 04:47:00,0.60147,0.60147,0.60115,0.60118,16000000.0
2009-01-28 04:48:00,0.60118,0.60135,0.60105,0.60135,17600000.0
2009-01-28 04:49:00,0.6015,0.6015,0.60133,0.60134,16000000.0
2009-01-28 04:50:00,0.60139,0.60156,0.60138,0.60156,14800000.0
2009-01-28 04:51:00,0.60171,0.60174,0.60138,0.60138,11200000.0
2009-01-28 04:52:00,0.60066,0.60177,0.60066,0.60177,10600000.0
2009-01-28 04:53:00,0.60204,0.6023,0.60201,0.6023,12200000.0
2009-01-28 04:54:00,0.60224,0.60224,0.60191,0.60199,11200000.0
2009-01-28 04:55:00,0.60205,0.60221,0.60205,0.60209,11200000.0
2009-01-28 04:56:00,0.60197,0.60197,0.60173,0.60177,17600000.0
2009-01-28 04:57:00,0.60156,0.60184,0.60156,0.60179,11200000.0
2009-01-28 04:58:00,0.60193,0.60199,0.60192,0.60199,12800000.0
2009-01-28 04:59:00,0.60203,0.60207,0.60182,0.60202,17600000.0
2009-01-28 05:00:00,0.60212,0.60212,0.6017,0.6017,12800000.0
2009-01-28 05:01:00,0.60155,0.60155,0.60139,0.60141,12800000.0
2009-01-28 05:02:00,0.60146,0.60167,0.60141,0.60152,12800000.0
2009-01-28 05:03:00,0.60165,0.60172,0.60154,0.60172,9600000.0
2009-01-28 05:04:00,0.6017,0.60173,0.60148,0.60169,11200000.0
2009-01-28 05:05:00,0.60178,0.60191,0.60177,0.60179,11200000.0
2009-01-28 05:06:00,0.60165,0.6017,0.60152,0.60169,15400000.0
2009-01-28 05:07:00,0.6018,0.60191,0.6017,0.60184,16000000.0
2009-01-28 05:08:00,0.60187,0.60187,0.6017,0.60173,11200000.0
2009-01-28 05:09:00,0.60172,0.60176,0.60167,0.60167,14400000.0
2009-01-28 05:10:00,0.60161,0.60161,0.60123,0.60124,17600000.0
2009-01-28 05:11:00,0.60117,0.60117,0.60084,0.60108,14400000.0
2009-01-28 05:12:00,0.601,0.60122,0.601,0.60122,18000000.0
2009-01-28 05:13:00,0.60138,0.6015,0.60135,0.6015,16000000.0
2009-01-28 05:14:00,0.60141,0.60141,0.60101,0.60101,12800000.0
2009-01-28 05:15:00,0.60114,0.6018,0.60114,0.6018,11200000.0
2009-01-28 05:16:00,0.60174,0.60197,0.60174,0.60195,11200000.0
2009-01-28 05:17:00,0.60199,0.60209,0.60193,0.60199,16000000.0
2009-01-28 05:18:00,0.60108,0.6011,0.601,0.60108,11200000.0
2009-01-28 05:19:00,0.6021,0.60234,0.6021,0.60234,12800000.0
2009-01-28 05:20:00,0.60249,0.60261,0.60247,0.60259,12800000.0
2009-01-28 05:21:00,0.6024,0.6026,0.60225,0.60225,8000000.0
2009-01-28 05:22:00,0.60214,0.60214,0.60191,0.60191,12200000.0
2009-01-28 05:23:00,0.60185,0.60228,0.60185,0.60228,11200000.0
2009-01-28 05:24:00,0.60242,0.60242,0.602,0.602,11200000.0
2009-01-28 05:25:00,0.60209,0.60259,0.60209,0.60259,16000000.0
2009-01-28 05:26:00,0.60273,0.60273,0.60248,0.60254,12800000.0
2009-01-28 05:27:00,0.6025,0.6025,0.60231,0.60246,13800000.0
2009-01-28 05:28:00,0.60258,0.60269,0.60255,0.60265,14400000.0
2009-01-28 05:29:00,0.60248,0.6026,0.60248,0.6026,8000000.0
2009-01-28 05:30:00,0.60268,0.60268,0.60238,0.60249,12800000.0
2009-01-28 05:31:00,0.6026,0.6026,0.60245,0.60248,11600000.0
2009-01-28 05:32:00,0.60264,0.60264,0.60224,0.60224,11200000.0
2009-01-28 05:33:00,0.60239,0.60263,0.60207,0.60207,16000000.0
2009-01-28 05:34:00,0.60217,0.60259,0.60217,0.60259,18000000.0
2009-01-28 05:35:00,0.60249,0.60264,0.60237,0.60264,11200000.0
2009-01-28 05:36:00,0.60261,0.60264,0.60236,0.60241,15800000.0
2009-01-28 05:37:00,0.60262,0.60264,0.60252,0.60256,15400000.0
2009-01-28 05:38:00,0.603,0.60353,0.60298,0.60353,12800000.0
2009-01-28 05:39:00,0.60368,0.60368,0.60302,0.60302,11200000.0
2009-01-28 05:40:00,0.60315,0.60322,0.60308,0.60308,12800000.0
2009-01-28 05:41:00,0.60289,0.60303,0.60289,0.60302,16000000.0
2009-01-28 05:42:00,0.60308,0.60311,0.60293,0.60293,12800000.0
2009-01-28 05:43:00,0.60306,0.60317,0.60306,0.60317,11200000.0
2009-01-28 05:44:00,0.60317,0.60318,0.60297,0.60303,11200000.0
2009-01-28 05:45:00,0.60288,0.60303,0.60288,0.603,12800000.0
2009-01-28 05:46:00,0.60277,0.60291,0.60277,0.60286,13200000.0
2009-01-28 05:47:00,0.60279,0.60329,0.60267,0.60329,11200000.0
2009-01-28 05:48:00,0.60343,0.60372,0.60343,0.60372,11200000.0
2009-01-28 05:49:00,0.60369,0.60369,0.60352,0.60352,11200000.0
2009-01-28 05:50:00,0.60356,0.60356,0.60342,0.60344,11200000.0
2009-01-28 05:51:00,0.60339,0.60339,0.60327,0.60328,14800000.0
2009-01-28 05:52:00,0.60328,0.60345,0.60328,0.60345,9600000.0
2009-01-28 05:53:00,0.60346,0.60346,0.60319,0.60319,12800000.0
2009-01-28 05:54:00,0.60342,0.60358,0.60342,0.60345,16000000.0
2009-01-28 05:55:00,0.60351,0.60351,0.60336,0.60339,16000000.0
2009-01-28 05:56:00,0.60327,0.60341,0.60327,0.60334,17600000.0
2009-01-28 05:57:00,0.60283,0.60283,0.60272,0.60276,17600000.0
2009-01-28 05:58:00,0.60294,0.60299,0.60288,0.60294,14400000.0
2009-01-28 05:59:00,0.60295,0.60297,0.60272,0.60287,16400000.0
2009-01-28 06:00:00,0.60272,0.60289,0.60272,0.60289,14400000.0
2009-01-28 06:01:00,0.60279,0.60279,0.60253,0.60279,14400000.0
2009-01-28 06:02:00,0.60332,0.60336,0.60314,0.60314,11600000.0
2009-01-28 06:03:00,0.60328,0.60328,0.60281,0.60281,14400000.0
2009-01-28 06:04:00,0.60267,0.60269,0.60234,0.6024,12800000.0
2009-01-28 06:05:00,0.6027,0.60273,0.60264,0.60272,14400000.0
2009-01-28 06:06:00,0.60255,0.6026,0.6024,0.6024,9600000.0
2009-01-28 06:07:00,0.60234,0.60248,0.60219,0.60243,16000000.0
2009-01-28 06:08:00,0.60243,0.60243,0.60233,0.60236,8000000.0
2009-01-28 06:09:00,0.60197,0.60234,0.60197,0.60234,12800000.0
2009-01-28 06:10:00,0.60239,0.60272,0.60239,0.60272,12800000.0
2009-01-28 06:11:00,0.60271,0.60271,0.60237,0.60239,12800000.0
2009-01-28 06:12:00,0.60237,0.60257,0.60237,0.60246,16000000.0
2009-01-28 06:13:00,0.60257,0.60257,0.6024,0.60241,12800000.0
2009-01-28 06:14:00,0.6024,0.6024,0.60225,0.60234,11200000.0
2009-01-28 06:15:00,0.60237,0.60237,0.60231,0.60233,12800000.0
2009-01-28 06:16:00,0.60234,0.60272,0.60228,0.60272,12800000.0
2009-01-28 06:17:00,0.60239,0.60252,0.60239,0.60245,11200000.0
2009-01-28 06:18:00,0.60244,0.60252,0.60244,0.60246,12800000.0
2009-01-28 06:19:00,0.60229,0.60251,0.60229,0.60251,14400000.0
2009-01-28 06:20:00,0.60254,0.60254,0.60245,0.60249,14400000.0
2009-01-28 06:21:00,0.60242,0.60242,0.60226,0.60235,11200000.0
2009-01-28 06:22:00,0.60237,0.60247,0.60237,0.60244,16000000.0
2009-01-28 06:23:00,0.60276,0.60312,0.60261,0.60312,9600000.0
2009-01-28 06:24:00,0.60319,0.60349,0.60315,0.60315,12800000.0
2009-01-28 06:25:00,0.60281,0.60281,0.60179,0.60276,12800000.0
2009-01-28 06:26:00,0.60272,0.60272,0.60259,0.60266,16000000.0
2009-01-28 06:27:00,0.60264,0.60266,0.60255,0.60261,11200000.0
2009-01-28 06:28:00,0.60267,0.60273,0.60258,0.6026,11200000.0
2009-01-28 06:29:00,0.60258,0.60258,0.60244,0.60258,11200000.0
2009-01-28 06:30:00,0.6026,0.60272,0.6026,0.60272,8000000.0
2009-01-28 06:31:00,0.6027,0.60307,0.60268,0.60307,15400000.0
2009-01-28 06:32:00,0.60314,0.60344,0.60314,0.60344,17600000.0
2009-01-28 06:33:00,0.60355,0.60359,0.60345,0.60359,14400000.0
2009-01-28 06:34:00,0.60348,0.60362,0.60348,0.60362,11200000.0
2009-01-28 06:35:00,0.60375,0.60375,0.60358,0.60361,17600000.0
2009-01-28 06:36:00,0.60355,0.60357,0.60352,0.60354,11200000.0
2009-01-28 06:37:00,0.60354,0.60354,0.60333,0.60348,11200000.0
2009-01-28 06:38:00,0.60339,0.60339,0.60314,0.60314,14400000.0
2009-01-28 06:39:00,0.60346,0.60351,0.6033,0.60336,14400000.0
2009-01-28 06:40:00,0.60348,0.60358,0.60348,0.60351,16000000.0
2009-01-28 06:41:00,0.60378,0.60386,0.60372,0.60372,18000000.0
2009-01-28 06:42:00,0.60343,0.60344,0.60317,0.60343,9600000.0
2009-01-28 06:43:00,0.60347,0.60347,0.60323,0.60346,17600000.0
2009-01-28 06:44:00,0.60341,0.60341,0.60323,0.60323,12800000.0
2009-01-28 06:45:00,0.60317,0.60317,0.60307,0.60316,11200000.0
2009-01-28 06:46:00,0.6031,0.60323,0.60298,0.60298,12800000.0
2009-01-28 06:47:00,0.60319,0.60338,0.60319,0.60331,14400000.0
2009-01-28 06:48:00,0.60328,0.60339,0.60328,0.60339,11200000.0
2009-01-28 06:49:00,0.60336,0.60336,0.60317,0.60322,11200000.0
2009-01-28 06:50:00,0.60307,0.60314,0.60304,0.60314,16000000.0
2009-01-28 06:51:00,0.60312,0.60322,0.60298,0.60322,12800000.0
2009-01-28 06:52:00,0.6032,0.60326,0.60318,0.60326,15400000.0
2009-01-28 06:53:00,0.60325,0.60325,0.6031,0.6031,11200000.0
2009-01-28 06:54:00,0.60324,0.60331,0.60324,0.60326,12800000.0
2009-01-28 06:55:00,0.60344,0.60357,0.60344,0.60349,14400000.0
2009-01-28 06:56:00,0.60344,0.60344,0.60331,0.60331,11200000.0
2009-01-28 06:57:00,0.60328,0.60328,0.60311,0.60319,17600000.0
2009-01-28 06:58:00,0.60314,0.60331,0.60314,0.60314,16000000.0
2009-01-28 06:59:00,0.60275,0.60275,0.60248,0.60248,16000000.0
2009-01-28 07:00:00,0.60251,0.60253,0.60235,0.60253,13600000.0
2009-01-28 07:01:00,0.60264,0.60275,0.60258,0.60275,11200000.0
2009-01-28 07:02:00,0.60272,0.60276,0.60263,0.60263,11200000.0
2009-01-28 07:03:00,0.60257,0.60263,0.60245,0.60254,11200000.0
2009-01-28 07:04:00,0.6026,0.60269,0.60258,0.60258,12800000.0
2009-01-28 07:05:00,0.60253,0.60257,0.60253,0.60257,9600000.0
2009-01-28 07:06:00,0.60277,0.60303,0.60277,0.60282,12800000.0
2009-01-28 07:07:00,0.60292,0.60292,0.60278,0.60282,11200000.0
2009-01-28 07:08:00,0.60269,0.60269,0.60242,0.60246,12800000.0
2009-01-28 07:09:00,0.60244,0.6029,0.60238,0.6029,12800000.0
2009-01-28 07:10:00,0.60324,0.60326,0.60316,0.60325,13800000.0
2009-01-28 07:11:00,0.60311,0.6032,0.6031,0.6032,16000000.0
2009-01-28 07:12:00,0.60312,0.60326,0.60312,0.60326,16000000.0
2009-01-28 07:13:00,0.60325,0.60327,0.60322,0.60324,11200000.0
2009-01-28 07:14:00,0.60337,0.60338,0.60333,0.60333,11200000.0
2009-01-28 07:15:00,0.60342,0.60343,0.60339,0.60342,12800000.0
2009-01-28 07:16:00,0.60347,0.60367,0.60347,0.60361,12800000.0
2009-01-28 07:17:00,0.60372,0.6038,0.60371,0.60371,14400000.0
2009-01-28 07:18:00,0.60362,0.60362,0.60348,0.60356,17600000.0
2009-01-28 07:19:00,0.60356,0.6036,0.60352,0.60358,12800000.0
2009-01-28 07:20:00,0.60338,0.60341,0.6033,0.60332,11200000.0
2009-01-28 07:21:00,0.6033,0.60334,0.60322,0.60334,12800000.0
2009-01-28 07:22:00,0.60335,0.60346,0.60335,0.60337,12800000.0
2009-01-28 07:23:00,0.60339,0.60339,0.60329,0.60329,12800000.0
2009-01-28 07:24:00,0.60326,0.60347,0.60326,0.60345,11200000.0
2009-01-28 07:25:00,0.6035,0.60367,0.6035,0.6035,17600000.0
2009-01-28 07:26:00,0.60333,0.60333,0.60325,0.60327,13200000.0
2009-01-28 07:27:00,0.60303,0.60305,0.60267,0.60301,16000000.0
2009-01-28 07:28:00,0.6029,0.60299,0.60201,0.60282,12800000.0
2009-01-28 07:29:00,0.60287,0.60297,0.60286,0.60297,12800000.0
2009-01-28 07:30:00,0.603,0.60319,0.603,0.60319,12200000.0
2009-01-28 07:31:00,0.60314,0.60321,0.60311,0.60311,12800000.0
2009-01-28 07:32:00,0.6031,0.60317,0.60285,0.60285,14400000.0
2009-01-28 07:33:00,0.60312,0.60312,0.60304,0.60305,12800000.0
2009-01-28 07:34:00,0.60308,0.60309,0.603,0.60309,17600000.0
2009-01-28 07:35:00,0.60305,0.60317,0.60305,0.60311,12800000.0
2009-01-28 07:36:00,0.60318,0.60318,0.60304,0.6031,12800000.0
2009-01-28 07:37:00,0.60322,0.60326,0.60302,0.60326,17600000.0
2009-01-28 07:38:00,0.60318,0.6032,0.60307,0.60307,11200000.0
2009-01-28 07:39:00,0.60305,0.6033,0.60305,0.60321,11200000.0
2009-01-28 07:40:00,0.60336,0.60337,0.60327,0.6033,17600000.0
2009-01-28 07:41:00,0.60316,0.60339,0.60316,0.60339,12800000.0
2009-01-28 07:42:00,0.60348,0.60348,0.6034,0.6034,11200000.0
2009-01-28 07:43:00,0.60338,0.60374,0.60338,0.60354,12800000.0
2009-01-28 07:44:00,0.60351,0.60377,0.60351,0.60371,12800000.0
2009-01-28 07:45:00,0.60361,0.60361,0.6035,0.60351,9600000.0
2009-01-28 07:46:00,0.60329,0.60341,0.60329,0.60341,11200000.0
2009-01-28 07:47:00,0.60336,0.60338,0.60327,0.6033,16000000.0
2009-01-28 07:48:00,0.60327,0.60327,0.60309,0.60314,16000000.0
2009-01-28 07:49:00,0.60329,0.60338,0.60321,0.60338,14400000.0
2009-01-28 07:50:00,0.60355,0.60359,0.60352,0.60357,11200000.0
2009-01-28 07:51:00,0.60373,0.60373,0.60327,0.60327,11200000.0
2009-01-28 07:52:00,0.60291,0.603,0.60281,0.60293,14400000.0
2009-01-28 07:53:00,0.60296,0.60299,0.60276,0.60297,11200000.0
2009-01-28 07:54:00,0.60309,0.60333,0.60292,0.60333,12800000.0
2009-01-28 07:55:00,0.60315,0.60344,0.60315,0.60331,12800000.0
2009-01-28 07:56:00,0.60325,0.60338,0.60319,0.60333,11200000.0
2009-01-28 07:57:00,0.60336,0.60342,0.60333,0.60334,17600000.0
2009-01-28 07:58:00,0.60338,0.60339,0.60319,0.60337,11200000.0
2009-01-28 07:59:00,0.60323,0.60333,0.60317,0.60332,12800000.0
2009-01-28 08:00:00,0.60319,0.60349,0.6031,0.60349,14400000.0
2009-01-28 08:01:00,0.60362,0.6037,0.60354,0.6037,12800000.0
2009-01-28 08:02:00,0.6035,0.6035,0.60238,0.60238,12800000.0
2009-01-28 08:03:00,0.60368,0.6038,0.60368,0.6038,11200000.0
2009-01-28 08:04:00,0.60391,0.60391,0.60368,0.60375,17000000.0
2009-01-28 08:05:00,0.60362,0.60368,0.60352,0.60368,17600000.0
2009-01-28 08:06:00,0.60359,0.60369,0.60359,0.60362,12800000.0
2009-01-28 08:07:00,0.60369,0.60376,0.60364,0.60376,16000000.0
2009-01-28 08:08:00,0.60385,0.60391,0.60374,0.60377,9600000.0
2009-01-28 08:09:00,0.60376,0.60381,0.6035,0.6035,12800000.0
2009-01-28 08:10:00,0.60349,0.60349,0.60333,0.60333,10600000.0
2009-01-28 08:11:00,0.60361,0.60366,0.60336,0.60336,11200000.0
2009-01-28 08:12:00,0.60317,0.60353,0.60317,0.60335,16000000.0
2009-01-28 08:13:00,0.60307,0.60335,0.60307,0.60335,14400000.0
2009-01-28 08:14:00,0.60343,0.60343,0.60324,0.60335,11200000.0
2009-01-28 08:15:00,0.6034,0.60346,0.60321,0.60321,12800000.0
2009-01-28 08:16:00,0.60311,0.60311,0.6029,0.6029,12800000.0
2009-01-28 08:17:00,0.60304,0.60322,0.60304,0.60312,11200000.0
2009-01-28 08:18:00,0.60317,0.60317,0.60284,0.60284,12800000.0
2009-01-28 08:19:00,0.60305,0.60315,0.60297,0.60315,12800000.0
2009-01-28 08:20:00,0.6033,0.60346,0.60327,0.60346,11200000.0
2009-01-28 08:21:00,0.60345,0.60347,0.60336,0.60341,11200000.0
2009-01-28 08:22:00,0.60341,0.60341,0.60324,0.60326,12800000.0
2009-01-28 08:23:00,0.60321,0.60321,0.6031,0.60316,17600000.0
2009-01-28 08:24:00,0.60306,0.60318,0.60294,0.60307,12800000.0
2009-01-28 08:25:00,0.60322,0.60329,0.60317,0.60328,14400000.0
2009-01-28 08:26:00,0.60327,0.6034,0.60327,0.60329,16000000.0
2009-01-28 08:27:00,0.60347,0.60364,0.60343,0.60364,11200000.0
2009-01-28 08:28:00,0.60377,0.60377,0.60349,0.60369,16000000.0
2009-01-28 08:29:00,0.60356,0.60408,0.60356,0.60408,12800000.0
2009-01-28 08:30:00,0.60428,0.60434,0.60421,0.60421,12800000.0
2009-01-28 08:31:00,0.60448,0.60463,0.60442,0.60447,16000000.0
2009-01-28 08:32:00,0.60436,0.60436,0.60404,0.60405,11200000.0
2009-01-28 08:33:00,0.60436,0.60439,0.60428,0.60438,16000000.0
2009-01-28 08:34:00,0.60377,0.60387,0.6037,0.60386,12800000.0
2009-01-28 08:35:00,0.604,0.60435,0.604,0.60433,11200000.0
2009-01-28 08:36:00,0.60452,0.60461,0.60449,0.60461,11200000.0
2009-01-28 08:37:00,0.60466,0.60466,0.60439,0.60439,11200000.0
2009-01-28 08:38:00,0.60426,0.60426,0.60397,0.60404,11200000.0
2009-01-28 08:39:00,0.60397,0.60403,0.60393,0.60393,11200000.0
2009-01-28 08:40:00,0.60405,0.60418,0.604,0.60417,11200000.0
2009-01-28 08:41:00,0.60416,0.60416,0.60395,0.60402,11200000.0
2009-01-28 08:42:00,0.60397,0.60402,0.60305,0.60402,12800000.0
2009-01-28 08:43:00,0.60377,0.60389,0.60373,0.60381,11200000.0
2009-01-28 08:44:00,0.60398,0.60425,0.60398,0.60425,11200000.0
2009-01-28 08:45:00,0.60395,0.60395,0.60356,0.60356,11200000.0
2009-01-28 08:46:00,0.6036,0.60361,0.6035,0.6035,12800000.0
2009-01-28 08:47:00,0.60344,0.60345,0.60331,0.60345,16000000.0
2009-01-28 08:48:00,0.60341,0.60343,0.60338,0.60338,13200000.0
2009-01-28 08:49:00,0.60325,0.60326,0.60299,0.60299,14400000.0
2009-01-28 08:50:00,0.60304,0.6031,0.60287,0.6031,12800000.0
2009-01-28 08:51:00,0.60312,0.60312,0.60304,0.60309,17600000.0
2009-01-28 08:52:00,0.60311,0.60317,0.60311,0.60317,9600000.0
2009-01-28 08:53:00,0.60314,0.60325,0.60314,0.6032,14400000.0
2009-01-28 08:54:00,0.60312,0.60313,0.60305,0.6031,11200000.0
2009-01-28 08:55:00,0.6031,0.60325,0.6031,0.60316,14400000.0
2009-01-28 08:56:00,0.60331,0.60337,0.6033,0.60331,14400000.0
2009-01-28 08:57:00,0.60328,0.60358,0.60328,0.60358,11200000.0
2009-01-28 08:58:00,0.60361,0.60393,0.60361,0.60393,11200000.0
2009-01-28 08:59:00,0.60422,0.60447,0.60422,0.60444,8000000.0
2009-01-28 09:00:00,0.60436,0.60436,0.60412,0.60418,12800000.0
2009-01-28 09:01:00,0.60419,0.60419,0.60406,0.60415,12800000.0
2009-01-28 09:02:00,0.60425,0.60456,0.60425,0.60453,8000000.0
2009-01-28 09:03:00,0.6045,0.6045,0.6043,0.60442,14400000.0
2009-01-28 09:04:00,0.60445,0.60463,0.60444,0.60463,11200000.0
2009-01-28 09:05:00,0.60463,0.60469,0.60448,0.60452,17600000.0
2009-01-28 09:06:00,0.6044,0.60445,0.60429,0.60445,17600000.0
2009-01-28 09:07:00,0.60443,0.60446,0.60426,0.60445,12800000.0
2009-01-28 09:08:00,0.60465,0.60479,0.60458,0.60479,13800000.0
2009-01-28 09:09:00,0.60424,0.60424,0.60396,0.60412,17600000.0
2009-01-28 09:10:00,0.60424,0.60424,0.6039,0.6039,12800000.0
2009-01-28 09:11:00,0.60346,0.60375,0.6034,0.60375,11600000.0
2009-01-28 09:12:00,0.60363,0.60363,0.60346,0.60357,14800000.0
2009-01-28 09:13:00,0.60294,0.60294,0.6026,0.6026,12200000.0
2009-01-28 09:14:00,0.60257,0.60257,0.60209,0.60219,12800000.0
2009-01-28 09:15:00,0.60228,0.60244,0.60228,0.60229,16000000.0
2009-01-28 09:16:00,0.60201,0.60208,0.602,0.60208,11200000.0
2009-01-28 09:17:00,0.60188,0.60188,0.60142,0.60142,17000000.0
2009-01-28 09:18:00,0.60108,0.60112,0.60094,0.60101,16000000.0
2009-01-28 09:19:00,0.6009,0.60103,0.60074,0.60081,12800000.0
2009-01-28 09:20:00,0.60045,0.60045,0.60011,0.60029,11200000.0
2009-01-28 09:21:00,0.60046,0.60088,0.60046,0.60088,14400000.0
2009-01-28 09:22:00,0.60079,0.60095,0.60056,0.60056,14400000.0
2009-01-28 09:23:00,0.60056,0.60084,0.60056,0.60084,17600000.0
2009-01-28 09:24:00,0.60087,0.60101,0.60076,0.60101,11200000.0
2009-01-28 09:25:00,0.60101,0.60101,0.60089,0.60097,17600000.0
2009-01-28 09:26:00,0.60126,0.60158,0.60126,0.60148,11200000.0
2009-01-28 09:27:00,0.60149,0.60166,0.60145,0.60156,12800000.0
2009-01-28 09:28:00,0.60151,0.60152,0.60132,0.60132,16000000.0
2009-01-28 09:29:00,0.60125,0.60127,0.60114,0.60116,12800000.0
2009-01-28 09:30:00,0.60095,0.60095,0.60086,0.60087,12800000.0
2009-01-28 09:31:00,0.60037,0.60046,0.59907,0.59907,12800000.0
2009-01-28 09:32:00,0.59998,0.60015,0.59996,0.60015,14400000.0
2009-01-28 09:33:00,0.59982,0.6005,0.59955,0.6005,17600000.0
2009-01-28 09:34:00,0.6006,0.6006,0.60015,0.60015,17600000.0
2009-01-28 09:35:00,0.60017,0.60022,0.60016,0.60016,11200000.0
2009-01-28 09:36:00,0.59992,0.59992,0.59965,0.59966,12800000.0
2009-01-28 09:37:00,0.59961,0.59984,0.59961,0.59984,11200000.0
2009-01-28 09:38:00,0.59992,0.59992,0.59969,0.59969,12800000.0
2009-01-28 09:39:00,0.59964,0.59964,0.59939,0.59939,17600000.0
2009-01-28 09:40:00,0.59918,0.59959,0.59918,0.59959,11200000.0
2009-01-28 09:41:00,0.59991,0.60003,0.59991,0.60003,11200000.0
2009-01-28 09:42:00,0.60003,0.60016,0.59964,0.59964,16000000.0
2009-01-28 09:43:00,0.59997,0.60039,0.59997,0.60039,14400000.0
2009-01-28 09:44:00,0.60034,0.60054,0.60033,0.60052,11200000.0
2009-01-28 09:45:00,0.6006,0.60071,0.60056,0.60064,11200000.0
2009-01-28 09:46:00,0.60071,0.60076,0.60065,0.6007,11200000.0
2009-01-28 09:47:00,0.60085,0.60094,0.60085,0.60094,11200000.0
2009-01-28 09:48:00,0.60045,0.60088,0.60045,0.60088,12800000.0
2009-01-28 09:49:00,0.60087,0.60087,0.60061,0.60063,11600000.0
2009-01-28 09:50:00,0.60077,0.6008,0.60062,0.6008,12800000.0
2009-01-28 09:51:00,0.60075,0.60075,0.60052,0.60055,14400000.0
2009-01-28 09:52:00,0.60057,0.60083,0.60057,0.60083,11200000.0
2009-01-28 09:53:00,0.6008,0.60091,0.6008,0.6009,11200000.0
2009-01-28 09:54:00,0.60092,0.60109,0.60092,0.60103,17600000.0
2009-01-28 09:55:00,0.60111,0.60134,0.6011,0.60134,12800000.0
2009-01-28 09:56:00,0.60142,0.60148,0.60139,0.6014,12800000.0
2009-01-28 09:57:00,0.6014,0.6014,0.60115,0.60125,16000000.0
2009-01-28 09:58:00,0.60118,0.60147,0.60118,0.60145,16000000.0
2009-01-28 09:59:00,0.60148,0.60148,0.60091,0.60112,11200000.0
2009-01-28 10:00:00,0.60109,0.60109,0.60085,0.601,11200000.0
2009-01-28 10:01:00,0.60106,0.60118,0.60103,0.60103,11200000.0
2009-01-28 10:02:00,0.60177,0.60185,0.60156,0.60156,11200000.0
2009-01-28 10:03:00,0.60136,0.60136,0.60111,0.60111,17600000.0
2009-01-28 10:04:00,0.60096,0.60096,0.60064,0.60064,11200000.0
2009-01-28 10:05:00,0.60005,0.60005,0.59978,0.59983,16000000.0
2009-01-28 10:06:00,0.60021,0.6005,0.60021,0.6005,11200000.0
2009-01-28 10:07:00,0.60045,0.60082,0.60045,0.60082,12800000.0
2009-01-28 10:08:00,0.60067,0.60067,0.60045,0.6005,11200000.0
2009-01-28 10:09:00,0.60045,0.60055,0.60019,0.60041,12800000.0
2009-01-28 10:10:00,0.60035,0.60056,0.60016,0.60056,12800000.0
2009-01-28 10:11:00,0.60061,0.60061,0.60035,0.60035,17600000.0
2009-01-28 10:12:00,0.60022,0.60028,0.60012,0.60012,11200000.0
2009-01-28 10:13:00,0.6004,0.60052,0.60031,0.60052,12800000.0
2009-01-28 10:14:00,0.60043,0.60043,0.60015,0.60018,14400000.0
2009-01-28 10:15:00,0.6001,0.6003,0.6001,0.6003,16000000.0
2009-01-28 10:16:00,0.60032,0.60035,0.60022,0.60033,17600000.0
2009-01-28 10:17:00,0.60023,0.60034,0.59989,0.59989,12800000.0
2009-01-28 10:18:00,0.59939,0.59939,0.59902,0.59919,12200000.0
2009-01-28 10:19:00,0.59923,0.59923,0.59895,0.59904,12800000.0
2009-01-28 10:20:00,0.599,0.59913,0.599,0.59913,11200000.0
2009-01-28 10:21:00,0.59905,0.59939,0.59905,0.59939,18000000.0
2009-01-28 10:22:00,0.5992,0.5992,0.59893,0.59899,15400000.0
2009-01-28 10:23:00,0.59889,0.59921,0.59889,0.59911,12800000.0
2009-01-28 10:24:00,0.59892,0.59904,0.5989,0.5989,11200000.0
2009-01-28 10:25:00,0.59908,0.59915,0.59869,0.59869,12800000.0
2009-01-28 10:26:00,0.59872,0.59873,0.59864,0.59873,11200000.0
2009-01-28 10:27:00,0.59913,0.59916,0.59838,0.59845,11200000.0
2009-01-28 10:28:00,0.59845,0.59845,0.59826,0.59828,17600000.0
2009-01-28 10:29:00,0.59819,0.59854,0.59812,0.59854,12800000.0
2009-01-28 10:30:00,0.59848,0.59883,0.59848,0.59883,11200000.0
2009-01-28 10:31:00,0.59893,0.59914,0.59892,0.59914,11200000.0
2009-01-28 10:32:00,0.59903,0.59908,0.59885,0.59898,12800000.0
2009-01-28 10:33:00,0.59884,0.59894,0.59883,0.59887,12800000.0
2009-01-28 10:34:00,0.59895,0.59899,0.59891,0.59896,11200000.0
2009-01-28 10:35:00,0.59885,0.59885,0.59865,0.59868,17600000.0
2009-01-28 10:36:00,0.59871,0.59886,0.59864,0.59884,12800000.0
2009-01-28 10:37:00,0.59893,0.59899,0.59883,0.59889,12200000.0
2009-01-28 10:38:00,0.59903,0.59941,0.59903,0.59941,11200000.0
2009-01-28 10:39:00,0.59928,0.59991,0.59928,0.59991,12800000.0
2009-01-28 10:40:00,0.60006,0.60031,0.60004,0.60007,12800000.0
2009-01-28 10:41:00,0.59961,0.59974,0.59946,0.59968,14800000.0
2009-01-28 10:42:00,0.59981,0.59993,0.59977,0.59977,13800000.0
2009-01-28 10:43:00,0.59956,0.59971,0.59938,0.59938,10600000.0
2009-01-28 10:44:00,0.59932,0.59932,0.59902,0.59912,14400000.0
2009-01-28 10:45:00,0.59906,0.59911,0.59902,0.59902,11200000.0
2009-01-28 10:46:00,0.59896,0.59901,0.59891,0.59894,12800000.0
2009-01-28 10:47:00,0.59875,0.59876,0.59866,0.59876,12800000.0
2009-01-28 10:48:00,0.5988,0.599,0.5988,0.59898,12800000.0
2009-01-28 10:49:00,0.59899,0.59899,0.5989,0.5989,16000000.0
2009-01-28 10:50:00,0.59893,0.59912,0.59893,0.59911,12800000.0
2009-01-28 10:51:00,0.59923,0.59923,0.59864,0.59864,12800000.0
2009-01-28 10:52:00,0.59881,0.59912,0.59881,0.59912,12800000.0
2009-01-28 10:53:00,0.59893,0.59922,0.59893,0.59922,10600000.0
2009-01-28 10:54:00,0.59937,0.59937,0.59889,0.59891,12800000.0
2009-01-28 10:55:00,0.59888,0.59897,0.59884,0.59895,12800000.0
2009-01-28 10:56:00,0.59889,0.59897,0.59884,0.59897,14400000.0
2009-01-28 10:57:00,0.59873,0.59918,0.59873,0.59918,8000000.0
2009-01-28 10:58:00,0.5992,0.59936,0.59918,0.59936,11200000.0
2009-01-28 10:59:00,0.59944,0.59949,0.59942,0.59945,17600000.0
2009-01-28 11:00:00,0.59957,0.59985,0.59957,0.59985,14400000.0
2009-01-28 11:01:00,0.59984,0.59999,0.59984,0.59996,16400000.0
2009-01-28 11:02:00,0.59975,0.59985,0.59967,0.59974,11200000.0
2009-01-28 11:03:00,0.59963,0.5997,0.5996,0.5996,11200000.0
2009-01-28 11:04:00,0.59951,0.59951,0.59912,0.59934,12800000.0
2009-01-28 11:05:00,0.59928,0.59928,0.59911,0.59911,11200000.0
2009-01-28 11:06:00,0.59927,0.59931,0.59921,0.59929,11200000.0
2009-01-28 11:07:00,0.59907,0.5995,0.59907,0.59921,12800000.0
2009-01-28 11:08:00,0.59933,0.59947,0.59933,0.59939,11200000.0
2009-01-28 11:09:00,0.59951,0.59951,0.59908,0.59908,11200000.0
2009-01-28 11:10:00,0.59931,0.5995,0.59931,0.59939,17600000.0
2009-01-28 11:11:00,0.59939,0.59973,0.59939,0.59969,17600000.0
2009-01-28 11:12:00,0.59961,0.59961,0.5993,0.59934,17600000.0
2009-01-28 11:13:00,0.59933,0.59949,0.59933,0.59942,11200000.0
2009-01-28 11:14:00,0.59948,0.59952,0.59925,0.59952,12800000.0
2009-01-28 11:15:00,0.59915,0.59915,0.59906,0.59907,12800000.0
2009-01-28 11:16:00,0.59927,0.59931,0.5992,0.59931,16000000.0
2009-01-28 11:17:00,0.59928,0.59928,0.59897,0.59897,12800000.0
2009-01-28 11:18:00,0.59902,0.59912,0.59899,0.59911,14400000.0
2009-01-28 11:19:00,0.59915,0.59947,0.59913,0.59935,14400000.0
2009-01-28 11:20:00,0.59925,0.59935,0.59921,0.59935,11200000.0
2009-01-28 11:21:00,0.59951,0.59951,0.59931,0.59939,12800000.0
2009-01-28 11:22:00,0.59943,0.59943,0.59864,0.59926,17600000.0
2009-01-28 11:23:00,0.5993,0.5993,0.59918,0.59918,17600000.0
2009-01-28 11:24:00,0.59929,0.59929,0.59897,0.59897,12800000.0
2009-01-28 11:25:00,0.59895,0.59908,0.59893,0.59893,11200000.0
2009-01-28 11:26:00,0.59889,0.59895,0.59888,0.59895,8000000.0
2009-01-28 11:27:00,0.599,0.59911,0.59891,0.59911,12200000.0
2009-01-28 11:28:00,0.59928,0.59954,0.59928,0.59948,14400000.0
2009-01-28 11:29:00,0.59967,0.59975,0.59959,0.59964,12800000.0
2009-01-28 11:30:00,0.59967,0.59982,0.59966,0.59982,11200000.0
2009-01-28 11:31:00,0.59999,0.60004,0.59991,0.59991,17600000.0
2009-01-28 11:32:00,0.59994,0.6001,0.59986,0.59986,11200000.0
2009-01-28 11:33:00,0.59981,0.60014,0.59977,0.60014,17600000.0
2009-01-28 11:34:00,0.60013,0.60013,0.59986,0.60001,12800000.0
2009-01-28 11:35:00,0.5998,0.5998,0.59957,0.59969,17600000.0
2009-01-28 11:36:00,0.59976,0.59986,0.59976,0.59986,11200000.0
2009-01-28 11:37:00,0.59992,0.59992,0.59951,0.59951,12800000.0
2009-01-28 11:38:00,0.59959,0.59974,0.59959,0.59961,11200000.0
2009-01-28 11:39:00,0.59957,0.5999,0.59957,0.5999,16000000.0
2009-01-28 11:40:00,0.60007,0.60019,0.60007,0.60007,12800000.0
2009-01-28 11:41:00,0.59987,0.5999,0.59979,0.5999,11200000.0
2009-01-28 11:42:00,0.59984,0.60015,0.59984,0.60015,11200000.0
2009-01-28 11:43:00,0.60039,0.60039,0.59947,0.60009,12800000.0
2009-01-28 11:44:00,0.60034,0.60074,0.60034,0.60074,14400000.0
2009-01-28 11:45:00,0.60076,0.60077,0.6007,0.60072,11200000.0
2009-01-28 11:46:00,0.60054,0.60059,0.60036,0.6004,14400000.0
2009-01-28 11:47:00,0.6005,0.60062,0.60045,0.60058,14400000.0
2009-01-28 11:48:00,0.60036,0.60041,0.60029,0.60038,14400000.0
2009-01-28 11:49:00,0.60028,0.6005,0.60028,0.60046,14400000.0
2009-01-28 11:50:00,0.60065,0.60069,0.6006,0.60065,12800000.0
2009-01-28 11:51:00,0.60055,0.60068,0.60046,0.60068,17600000.0
2009-01-28 11:52:00,0.60063,0.60075,0.60061,0.60062,12800000.0
2009-01-28 11:53:00,0.60066,0.60085,0.60066,0.60081,16000000.0
2009-01-28 11:54:00,0.60097,0.60118,0.60097,0.60118,12800000.0
2009-01-28 11:55:00,0.60106,0.60166,0.60106,0.60166,14400000.0
2009-01-28 11:56:00,0.60164,0.60165,0.60055,0.60138,12800000.0
2009-01-28 11:57:00,0.6016,0.60194,0.6016,0.6019,11200000.0
2009-01-28 11:58:00,0.60172,0.60172,0.60136,0.60141,17600000.0
2009-01-28 11:59:00,0.60161,0.60181,0.60156,0.60181,11200000.0
2009-01-28 12:00:00,0.60215,0.60232,0.60203,0.60232,17600000.0
2009-01-28 12:01:00,0.60204,0.6022,0.60204,0.60209,12800000.0
2009-01-28 12:02:00,0.60218,0.60234,0.60195,0.60195,12800000.0
2009-01-28 12:03:00,0.60162,0.60165,0.6015,0.60165,16000000.0
2009-01-28 12:04:00,0.60178,0.60205,0.60178,0.60205,11200000.0
2009-01-28 12:05:00,0.60234,0.60247,0.60234,0.60242,12800000.0
2009-01-28 12:06:00,0.60232,0.60262,0.60232,0.60262,16000000.0
2009-01-28 12:07:00,0.6027,0.6027,0.60259,0.60259,12800000.0
2009-01-28 12:08:00,0.60252,0.60252,0.60211,0.60211,16000000.0
2009-01-28 12:09:00,0.60215,0.60215,0.60187,0.60187,12800000.0
2009-01-28 12:10:00,0.60177,0.60188,0.60177,0.60185,16000000.0
2009-01-28 12:11:00,0.60175,0.60189,0.60156,0.60189,17600000.0
2009-01-28 12:12:00,0.60173,0.60187,0.60173,0.60187,11200000.0
2009-01-28 12:13:00,0.60184,0.60207,0.60171,0.60207,17600000.0
2009-01-28 12:14:00,0.6022,0.6022,0.60163,0.60163,16000000.0
2009-01-28 12:15:00,0.6015,0.60166,0.6015,0.60156,12800000.0
2009-01-28 12:16:00,0.6017,0.60194,0.6017,0.60188,16000000.0
2009-01-28 12:17:00,0.60157,0.60157,0.60118,0.60118,12800000.0
2009-01-28 12:18:00,0.60112,0.60121,0.60094,0.60097,12800000.0
2009-01-28 12:19:00,0.60134,0.60152,0.60118,0.60118,12800000.0
2009-01-28 12:20:00,0.60095,0.60102,0.60088,0.60088,14400000.0
2009-01-28 12:21:00,0.60108,0.60115,0.60081,0.60081,11200000.0
2009-01-28 12:22:00,0.60068,0.60097,0.6006,0.60087,17600000.0
2009-01-28 12:23:00,0.60069,0.60073,0.60061,0.60061,12800000.0
2009-01-28 12:24:00,0.60044,0.60044,0.60031,0.60031,11200000.0
2009-01-28 12:25:00,0.6003,0.60052,0.6003,0.60052,11200000.0
2009-01-28 12:26:00,0.60051,0.60055,0.60047,0.60047,11200000.0
2009-01-28 12:27:00,0.60067,0.60067,0.60042,0.60044,11200000.0
2009-01-28 12:28:00,0.60037,0.60047,0.60035,0.60046,14400000.0
2009-01-28 12:29:00,0.60037,0.60044,0.60027,0.60044,12800000.0
2009-01-28 12:30:00,0.60055,0.60099,0.60048,0.60099,12800000.0
2009-01-28 12:31:00,0.60129,0.60129,0.60089,0.60107,12800000.0
2009-01-28 12:32:00,0.60107,0.60107,0.60093,0.60096,12800000.0
2009-01-28 12:33:00,0.60098,0.60141,0.60098,0.60141,11200000.0
2009-01-28 12:34:00,0.60107,0.60115,0.60065,0.60096,17600000.0
2009-01-28 12:35:00,0.60097,0.60112,0.60077,0.60077,16000000.0
2009-01-28 12:36:00,0.60083,0.60091,0.60066,0.6007,17600000.0
2009-01-28 12:37:00,0.60073,0.60077,0.60056,0.60056,16000000.0
2009-01-28 12:38:00,0.60049,0.60069,0.60049,0.60054,12800000.0
2009-01-28 12:39:00,0.60075,0.6008,0.6007,0.60071,11200000.0
2009-01-28 12:40:00,0.60068,0.60068,0.60039,0.60044,14400000.0
2009-01-28 12:41:00,0.60047,0.60066,0.60047,0.60056,12800000.0
2009-01-28 12:42:00,0.60081,0.60118,0.60081,0.60118,11200000.0
2009-01-28 12:43:00,0.60111,0.60139,0.60111,0.60128,12800000.0
2009-01-28 12:44:00,0.60122,0.60137,0.60115,0.60115,12800000.0
2009-01-28 12:45:00,0.60136,0.6014,0.60126,0.60128,11200000.0
2009-01-28 12:46:00,0.60118,0.60118,0.601,0.601,11200000.0
2009-01-28 12:47:00,0.60097,0.60097,0.60082,0.60082,11200000.0
2009-01-28 12:48:00,0.60095,0.6011,0.60095,0.60109,16000000.0
2009-01-28 12:49:00,0.60101,0.60101,0.60092,0.60093,12800000.0
2009-01-28 12:50:00,0.60121,0.60121,0.60106,0.60112,17600000.0
2009-01-28 12:51:00,0.60109,0.60109,0.60077,0.60077,12200000.0
2009-01-28 12:52:00,0.60096,0.60111,0.60096,0.60099,12800000.0
2009-01-28 12:53:00,0.6009,0.60148,0.60069,0.60146,17600000.0
2009-01-28 12:54:00,0.60154,0.60183,0.60154,0.60183,11200000.0
2009-01-28 12:55:00,0.60185,0.60194,0.60182,0.60194,11200000.0
2009-01-28 12:56:00,0.60184,0.60192,0.60181,0.60181,12800000.0
2009-01-28 12:57:00,0.60163,0.60163,0.60037,0.60132,16000000.0
2009-01-28 12:58:00,0.60133,0.60145,0.60131,0.60131,11200000.0
2009-01-28 12:59:00,0.60166,0.60188,0.60162,0.60186,11200000.0
2009-01-28 13:00:00,0.60184,0.60193,0.60179,0.60181,16400000.0
2009-01-28 13:01:00,0.60201,0.60201,0.60186,0.60186,11200000.0
2009-01-28 13:02:00,0.60171,0.602,0.60166,0.60166,16000000.0
2009-01-28 13:03:00,0.60165,0.60169,0.60161,0.60161,12800000.0
2009-01-28 13:04:00,0.60146,0.60177,0.60146,0.60177,10600000.0
2009-01-28 13:05:00,0.60186,0.6019,0.60171,0.60182,12800000.0
2009-01-28 13:06:00,0.60182,0.60188,0.60181,0.60186,16000000.0
2009-01-28 13:07:00,0.60217,0.60246,0.60214,0.60246,11200000.0
2009-01-28 13:08:00,0.60242,0.60242,0.60213,0.60213,14400000.0
2009-01-28 13:09:00,0.60221,0.60234,0.60216,0.60234,12800000.0
2009-01-28 13:10:00,0.6025,0.60261,0.6025,0.60253,10600000.0
2009-01-28 13:11:00,0.60254,0.60275,0.60243,0.60275,11200000.0
2009-01-28 13:12:00,0.60268,0.6027,0.60255,0.6027,12800000.0
2009-01-28 13:13:00,0.60283,0.60301,0.60282,0.60301,11200000.0
2009-01-28 13:14:00,0.60278,0.60287,0.60273,0.60276,11200000.0
2009-01-28 13:15:00,0.60279,0.60288,0.60271,0.60288,12800000.0
2009-01-28 13:16:00,0.60271,0.60283,0.60271,0.60283,12800000.0
2009-01-28 13:17:00,0.60286,0.60289,0.6028,0.6028,12200000.0
2009-01-28 13:18:00,0.60294,0.60294,0.60277,0.60289,11200000.0
2009-01-28 13:19:00,0.60275,0.60288,0.60266,0.60269,11200000.0
2009-01-28 13:20:00,0.60266,0.60266,0.60253,0.60256,14400000.0
2009-01-28 13:21:00,0.60271,0.6028,0.60267,0.6028,12800000.0
2009-01-28 13:22:00,0.60276,0.60278,0.60266,0.60267,18000000.0
2009-01-28 13:23:00,0.60266,0.60266,0.60246,0.60248,14400000.0
2009-01-28 13:24:00,0.60242,0.60247,0.60237,0.60247,16000000.0
2009-01-28 13:25:00,0.60249,0.60252,0.60233,0.60233,16000000.0
2009-01-28 13:26:00,0.60229,0.60244,0.60228,0.60236,14400000.0
2009-01-28 13:27:00,0.60238,0.60238,0.60231,0.60232,12800000.0
2009-01-28 13:28:00,0.60225,0.60225,0.60218,0.60218,11200000.0
2009-01-28 13:29:00,0.60212,0.60218,0.6021,0.60216,11200000.0
2009-01-28 13:30:00,0.60218,0.60232,0.60218,0.60232,19200000.0
2009-01-28 13:31:00,0.60226,0.60228,0.60211,0.60211,14400000.0
2009-01-28 13:32:00,0.60204,0.60204,0.602,0.602,14400000.0
2009-01-28 13:33:00,0.60191,0.60199,0.60191,0.60199,22400000.0
2009-01-28 13:34:00,0.602,0.60209,0.602,0.60202,33600000.0
2009-01-28 13:35:00,0.60221,0.60272,0.60221,0.60252,26600000.0
2009-01-28 13:36:00,0.60247,0.60266,0.60246,0.60266,28800000.0
2009-01-28 13:37:00,0.60274,0.60274,0.60266,0.60272,14400000.0
2009-01-28 13:38:00,0.60274,0.60282,0.6027,0.60277,33600000.0
2009-01-28 13:39:00,0.60293,0.60348,0.60293,0.60348,20800000.0
2009-01-28 13:40:00,0.6035,0.60362,0.60348,0.60362,42000000.0
2009-01-28 13:41:00,0.60362,0.60363,0.60354,0.60363,17600000.0
2009-01-28 13:42:00,0.60373,0.60376,0.60365,0.6037,17600000.0
2009-01-28 13:43:00,0.60384,0.60401,0.60384,0.60401,30400000.0
2009-01-28 13:44:00,0.60401,0.60414,0.60401,0.60414,32000000.0
2009-01-28 13:45:00,0.60418,0.60419,0.60402,0.60412,24800000.0
2009-01-28 13:46:00,0.60416,0.60435,0.60407,0.60435,19200000.0
2009-01-28 13:47:00,0.60442,0.60448,0.60433,0.60448,16000000.0
2009-01-28 13:48:00,0.60448,0.6047,0.60433,0.6047,33600000.0
2009-01-28 13:49:00,0.60489,0.6051,0.60489,0.6051,28800000.0
2009-01-28 13:50:00,0.60507,0.60509,0.605,0.60503,10600000.0
2009-01-28 13:51:00,0.60485,0.60485,0.60424,0.60424,28800000.0
2009-01-28 13:52:00,0.60471,0.60485,0.60471,0.60481,42000000.0
2009-01-28 13:53:00,0.60483,0.60483,0.60455,0.60455,28800000.0
2009-01-28 13:54:00,0.60466,0.60487,0.60466,0.60487,46400000.0
2009-01-28 13:55:00,0.60473,0.60473,0.60451,0.60464,20200000.0
2009-01-28 13:56:00,0.60459,0.60475,0.60456,0.60475,22400000.0
2009-01-28 13:57:00,0.60484,0.605,0.60484,0.605,38400000.0
2009-01-28 13:58:00,0.60509,0.60509,0.60483,0.60494,19200000.0
2009-01-28 13:59:00,0.60484,0.60489,0.60481,0.60489,28800000.0
2009-01-28 14:00:00,0.60487,0.60487,0.60462,0.60467,55400000.0
2009-01-28 14:01:00,0.60453,0.60453,0.60418,0.60426,41600000.0
2009-01-28 14:02:00,0.60417,0.60417,0.60414,0.60417,21800000.0
2009-01-28 14:03:00,0.60421,0.60421,0.60416,0.60421,19200000.0
2009-01-28 14:04:00,0.60419,0.60419,0.604,0.604,32000000.0
2009-01-28 14:05:00,0.60388,0.60411,0.60388,0.6041,36800000.0
2009-01-28 14:06:00,0.60397,0.60398,0.6039,0.60397,11200000.0
2009-01-28 14:07:00,0.60403,0.60408,0.60398,0.60398,36800000.0
2009-01-28 14:08:00,0.60401,0.60408,0.60401,0.60408,28800000.0
2009-01-28 14:09:00,0.60408,0.60408,0.60395,0.604,36800000.0
2009-01-28 14:10:00,0.60399,0.60405,0.60397,0.60397,35200000.0
2009-01-28 14:11:00,0.60392,0.60398,0.60392,0.60393,12800000.0
2009-01-28 14:12:00,0.60388,0.60388,0.60355,0.60355,41600000.0
2009-01-28 14:13:00,0.60365,0.60377,0.60362,0.60377,12800000.0
2009-01-28 14:14:00,0.60374,0.60377,0.60372,0.60377,12800000.0
2009-01-28 14:15:00,0.60366,0.60396,0.60366,0.60396,27200000.0
2009-01-28 14:16:00,0.60399,0.60405,0.60377,0.60377,40000000.0
2009-01-28 14:17:00,0.60371,0.60381,0.60371,0.60376,38400000.0
2009-01-28 14:18:00,0.60367,0.60367,0.60349,0.60349,29800000.0
2009-01-28 14:19:00,0.60325,0.60325,0.6028,0.6028,49600000.0
2009-01-28 14:20:00,0.60294,0.60326,0.60294,0.60324,8000000.0
2009-01-28 14:21:00,0.60332,0.60343,0.60332,0.60343,43200000.0
2009-01-28 14:22:00,0.60352,0.60353,0.60342,0.6035,17600000.0
2009-01-28 14:23:00,0.60378,0.60398,0.60378,0.60385,46800000.0
2009-01-28 14:24:00,0.60379,0.60379,0.60365,0.60373,16000000.0
2009-01-28 14:25:00,0.60359,0.60361,0.60344,0.60347,17600000.0
2009-01-28 14:26:00,0.60348,0.60348,0.6033,0.60332,24000000.0
2009-01-28 14:27:00,0.60324,0.60331,0.60323,0.60331,42000000.0
2009-01-28 14:28:00,0.60328,0.60339,0.6032,0.60327,12800000.0
2009-01-28 14:29:00,0.60323,0.60326,0.60299,0.60326,11200000.0
2009-01-28 14:30:00,0.60314,0.60314,0.60294,0.60309,40000000.0
2009-01-28 14:31:00,0.60301,0.60317,0.60301,0.60314,57600000.0
2009-01-28 14:32:00,0.60325,0.60391,0.60325,0.60391,49600000.0
2009-01-28 14:33:00,0.60395,0.60396,0.60383,0.60383,30400000.0
2009-01-28 14:34:00,0.60363,0.60363,0.60328,0.60328,30400000.0
2009-01-28 14:35:00,0.60332,0.60341,0.60325,0.60325,35600000.0
2009-01-28 14:36:00,0.60322,0.60323,0.603,0.603,16000000.0
2009-01-28 14:37:00,0.60294,0.60316,0.60294,0.60311,52800000.0
2009-01-28 14:38:00,0.60315,0.60318,0.60312,0.60313,65600000.0
2009-01-28 14:39:00,0.60314,0.60314,0.60299,0.60303,12800000.0
2009-01-28 14:40:00,0.60329,0.60329,0.60314,0.60315,57600000.0
2009-01-28 14:41:00,0.60311,0.60311,0.60276,0.60276,67200000.0
2009-01-28 14:42:00,0.60275,0.60291,0.60275,0.60291,36800000.0
2009-01-28 14:43:00,0.60308,0.60339,0.60308,0.60339,30400000.0
2009-01-28 14:44:00,0.60358,0.60361,0.6034,0.60361,52800000.0
2009-01-28 14:45:00,0.60377,0.60441,0.60377,0.60441,44800000.0
2009-01-28 14:46:00,0.60443,0.60483,0.60439,0.60454,25600000.0
2009-01-28 14:47:00,0.60448,0.60479,0.60448,0.60479,12800000.0
2009-01-28 14:48:00,0.60468,0.60479,0.60456,0.60479,24000000.0
2009-01-28 14:49:00,0.60474,0.60481,0.60457,0.60481,44800000.0
2009-01-28 14:50:00,0.60463,0.60463,0.60437,0.60437,38400000.0
2009-01-28 14:51:00,0.60427,0.60455,0.60427,0.60455,33600000.0
2009-01-28 14:52:00,0.60459,0.60472,0.60459,0.60472,20800000.0
2009-01-28 14:53:00,0.60474,0.60474,0.60467,0.60467,20800000.0
2009-01-28 14:54:00,0.60477,0.60506,0.6047,0.60506,19200000.0
2009-01-28 14:55:00,0.60522,0.60522,0.60497,0.6051,12800000.0
2009-01-28 14:56:00,0.60518,0.60531,0.60512,0.60519,24400000.0
2009-01-28 14:57:00,0.60471,0.60471,0.60437,0.60455,19200000.0
2009-01-28 14:58:00,0.60467,0.60467,0.60446,0.6045,35200000.0
2009-01-28 14:59:00,0.60487,0.60519,0.60487,0.60519,11200000.0
2009-01-28 15:00:00,0.60539,0.60567,0.60539,0.60567,12800000.0
2009-01-28 15:01:00,0.60572,0.6058,0.60548,0.60548,20800000.0
2009-01-28 15:02:00,0.60522,0.60524,0.60484,0.6049,36800000.0
2009-01-28 15:03:00,0.60484,0.60496,0.60484,0.6049,32000000.0
2009-01-28 15:04:00,0.60492,0.60515,0.60492,0.60507,51200000.0
2009-01-28 15:05:00,0.60565,0.60565,0.60529,0.60541,38400000.0
2009-01-28 15:06:00,0.60545,0.60566,0.60518,0.60518,14400000.0
2009-01-28 15:07:00,0.60505,0.60517,0.60505,0.60517,26000000.0
2009-01-28 15:08:00,0.60543,0.60544,0.60538,0.60544,32400000.0
2009-01-28 15:09:00,0.60555,0.60566,0.60553,0.60566,44800000.0
2009-01-28 15:10:00,0.60552,0.60579,0.60552,0.60568,43200000.0
2009-01-28 15:11:00,0.60555,0.6059,0.60555,0.6058,46400000.0
2009-01-28 15:12:00,0.60605,0.60616,0.60591,0.60616,30400000.0
2009-01-28 15:13:00,0.60612,0.60612,0.60547,0.60547,64000000.0
2009-01-28 15:14:00,0.60553,0.60553,0.60545,0.60545,43200000.0
2009-01-28 15:15:00,0.60548,0.60556,0.60533,0.60552,43200000.0
2009-01-28 15:16:00,0.60552,0.60552,0.60535,0.60535,11200000.0
2009-01-28 15:17:00,0.60529,0.60529,0.6051,0.60519,14400000.0
2009-01-28 15:18:00,0.6052,0.60522,0.60517,0.60517,9600000.0
2009-01-28 15:19:00,0.60517,0.60526,0.60517,0.60526,14400000.0
2009-01-28 15:20:00,0.60538,0.60579,0.60531,0.60579,24000000.0
2009-01-28 15:21:00,0.60583,0.6061,0.60562,0.6061,27200000.0
2009-01-28 15:22:00,0.6062,0.6062,0.60582,0.60599,32000000.0
2009-01-28 15:23:00,0.60639,0.6066,0.60639,0.60652,55400000.0
2009-01-28 15:24:00,0.60653,0.60654,0.60638,0.60646,25400000.0
2009-01-28 15:25:00,0.60671,0.60695,0.60671,0.60695,14400000.0
2009-01-28 15:26:00,0.60689,0.60689,0.60678,0.60679,34000000.0
2009-01-28 15:27:00,0.60695,0.60695,0.60667,0.60667,32000000.0
2009-01-28 15:28:00,0.60651,0.60663,0.60612,0.60645,68800000.0
2009-01-28 15:29:00,0.60553,0.60681,0.60539,0.60539,44800000.0
2009-01-28 15:30:00,0.60533,0.60649,0.60506,0.60649,80000000.0
2009-01-28 15:31:00,0.60684,0.60699,0.6068,0.6068,70400000.0
2009-01-28 15:32:00,0.60687,0.60687,0.60671,0.60671,46400000.0
2009-01-28 15:33:00,0.60666,0.60689,0.60648,0.60648,28800000.0
2009-01-28 15:34:00,0.60647,0.60695,0.60647,0.60695,26000000.0
2009-01-28 15:35:00,0.60724,0.60761,0.60724,0.60757,48000000.0
2009-01-28 15:36:00,0.60766,0.60801,0.60766,0.60801,28800000.0
2009-01-28 15:37:00,0.60788,0.60801,0.60781,0.60796,16000000.0
2009-01-28 15:38:00,0.60783,0.60797,0.60783,0.60794,64000000.0
2009-01-28 15:39:00,0.60812,0.60821,0.60797,0.60821,41000000.0
2009-01-28 15:40:00,0.60827,0.60831,0.60824,0.60827,36800000.0
2009-01-28 15:41:00,0.60835,0.60859,0.60835,0.6085,49600000.0
2009-01-28 15:42:00,0.60876,0.60876,0.60871,0.60871,49400000.0
2009-01-28 15:43:00,0.60857,0.60857,0.60845,0.60845,35200000.0
2009-01-28 15:44:00,0.60843,0.60857,0.60843,0.60852,35600000.0
2009-01-28 15:45:00,0.60826,0.60843,0.60826,0.6083,17600000.0
2009-01-28 15:46:00,0.60832,0.60832,0.60826,0.60829,17600000.0
2009-01-28 15:47:00,0.60822,0.60822,0.60793,0.60793,40400000.0
2009-01-28 15:48:00,0.60781,0.60799,0.60781,0.60796,33600000.0
2009-01-28 15:49:00,0.6079,0.60819,0.6079,0.60797,16000000.0
2009-01-28 15:50:00,0.60775,0.60788,0.60775,0.60787,12800000.0
2009-01-28 15:51:00,0.60778,0.60778,0.60764,0.60764,11200000.0
2009-01-28 15:52:00,0.60762,0.60762,0.60706,0.60706,14400000.0
2009-01-28 15:53:00,0.60703,0.60713,0.60703,0.60713,22400000.0
2009-01-28 15:54:00,0.60707,0.60717,0.60679,0.60679,28600000.0
2009-01-28 15:55:00,0.60678,0.60678,0.60671,0.60673,18000000.0
2009-01-28 15:56:00,0.60704,0.60704,0.60689,0.60689,50600000.0
2009-01-28 15:57:00,0.60685,0.60722,0.60681,0.60722,9600000.0
2009-01-28 15:58:00,0.60739,0.60742,0.60733,0.60737,25600000.0
2009-01-28 15:59:00,0.60753,0.60767,0.60734,0.60734,34000000.0
2009-01-28 16:00:00,0.60693,0.60693,0.60682,0.60682,62800000.0
2009-01-28 16:01:00,0.60681,0.60685,0.60666,0.60666,38400000.0
2009-01-28 16:02:00,0.60663,0.60668,0.60659,0.60668,33600000.0
2009-01-28 16:03:00,0.60669,0.6068,0.60669,0.6068,52800000.0
2009-01-28 16:04:00,0.60693,0.60693,0.60684,0.60693,50600000.0
2009-01-28 16:05:00,0.60687,0.60695,0.60685,0.60685,35200000.0
2009-01-28 16:06:00,0.60689,0.60697,0.60669,0.60669,41600000.0
2009-01-28 16:07:00,0.60655,0.60686,0.60655,0.60686,36800000.0
2009-01-28 16:08:00,0.60706,0.60709,0.60672,0.60685,44800000.0
2009-01-28 16:09:00,0.60687,0.60688,0.60682,0.60685,41600000.0
2009-01-28 16:10:00,0.6068,0.60717,0.6068,0.60687,56400000.0
2009-01-28 16:11:00,0.60669,0.60669,0.60652,0.60652,20800000.0
2009-01-28 16:12:00,0.60667,0.60667,0.60603,0.60603,38400000.0
2009-01-28 16:13:00,0.60632,0.60682,0.60632,0.60662,48000000.0
2009-01-28 16:14:00,0.60639,0.60663,0.60639,0.60642,44800000.0
2009-01-28 16:15:00,0.60665,0.6067,0.6066,0.60666,52800000.0
2009-01-28 16:16:00,0.60664,0.60669,0.60623,0.60633,14800000.0
2009-01-28 16:17:00,0.60607,0.6062,0.60605,0.6062,32000000.0
2009-01-28 16:18:00,0.6061,0.6061,0.60597,0.60601,54400000.0
2009-01-28 16:19:00,0.60596,0.60598,0.60576,0.60576,19200000.0
2009-01-28 16:20:00,0.60559,0.60577,0.60559,0.60561,11200000.0
2009-01-28 16:21:00,0.60554,0.60579,0.60554,0.60579,41000000.0
2009-01-28 16:22:00,0.60561,0.60561,0.6055,0.60556,45800000.0
2009-01-28 16:23:00,0.60567,0.60574,0.60563,0.60571,68800000.0
2009-01-28 16:24:00,0.60567,0.60573,0.60555,0.60573,32000000.0
2009-01-28 16:25:00,0.60562,0.60562,0.6054,0.60548,33600000.0
2009-01-28 16:26:00,0.60542,0.60544,0.60511,0.60519,30400000.0
2009-01-28 16:27:00,0.60521,0.60549,0.60521,0.6054,46400000.0
2009-01-28 16:28:00,0.60552,0.60552,0.60537,0.6055,32400000.0
2009-01-28 16:29:00,0.60555,0.60578,0.60541,0.60578,28800000.0
2009-01-28 16:30:00,0.60551,0.60559,0.60546,0.60546,45200000.0
2009-01-28 16:31:00,0.60553,0.60574,0.60553,0.60574,40000000.0
2009-01-28 16:32:00,0.60585,0.60613,0.60582,0.60613,52800000.0
2009-01-28 16:33:00,0.60614,0.60632,0.60562,0.60562,49600000.0
2009-01-28 16:34:00,0.60608,0.60621,0.60595,0.60603,48400000.0
2009-01-28 16:35:00,0.60613,0.60652,0.60605,0.60652,65600000.0
2009-01-28 16:36:00,0.60641,0.60669,0.60631,0.60669,65600000.0
2009-01-28 16:37:00,0.60674,0.60729,0.60674,0.60692,59200000.0
2009-01-28 16:38:00,0.60682,0.60724,0.60682,0.60723,38400000.0
2009-01-28 16:39:00,0.60718,0.60724,0.6071,0.60718,52800000.0
2009-01-28 16:40:00,0.60731,0.60747,0.60731,0.60744,72400000.0
2009-01-28 16:41:00,0.60737,0.60742,0.60719,0.60728,11200000.0
2009-01-28 16:42:00,0.60713,0.60727,0.60705,0.60705,72000000.0
2009-01-28 16:43:00,0.60704,0.60705,0.60689,0.60689,22400000.0
2009-01-28 16:44:00,0.60683,0.60684,0.60665,0.60672,14400000.0
2009-01-28 16:45:00,0.60672,0.60672,0.60639,0.6064,53800000.0
2009-01-28 16:46:00,0.60632,0.60642,0.60623,0.60636,90600000.0
2009-01-28 16:47:00,0.60656,0.60668,0.60651,0.6066,67200000.0
2009-01-28 16:48:00,0.60656,0.60659,0.60649,0.60651,60800000.0
2009-01-28 16:49:00,0.6065,0.6065,0.60602,0.60603,43600000.0
2009-01-28 16:50:00,0.60597,0.60637,0.60597,0.60637,62400000.0
2009-01-28 16:51:00,0.60662,0.60664,0.60655,0.60657,32000000.0
2009-01-28 16:52:00,0.6066,0.60661,0.60656,0.60658,43200000.0
2009-01-28 16:53:00,0.60649,0.60664,0.60649,0.60664,33600000.0
2009-01-28 16:54:00,0.60681,0.60681,0.6067,0.6067,20800000.0
2009-01-28 16:55:00,0.60675,0.60683,0.60664,0.60664,40000000.0
2009-01-28 16:56:00,0.6063,0.6063,0.60612,0.60619,44200000.0
2009-01-28 16:57:00,0.60634,0.6065,0.60634,0.6065,14400000.0
2009-01-28 16:58:00,0.6066,0.60682,0.6066,0.60667,54400000.0
2009-01-28 16:59:00,0.60651,0.60651,0.60617,0.60617,43200000.0
2009-01-28 17:00:00,0.60631,0.60655,0.60631,0.60639,46400000.0
2009-01-28 17:01:00,0.60656,0.60667,0.60656,0.60664,50000000.0
2009-01-28 17:02:00,0.6066,0.60668,0.60642,0.60642,41600000.0
2009-01-28 17:03:00,0.60678,0.60722,0.60674,0.60722,50000000.0
2009-01-28 17:04:00,0.60717,0.60719,0.60707,0.60707,44800000.0
2009-01-28 17:05:00,0.60704,0.60704,0.60668,0.60668,38400000.0
2009-01-28 17:06:00,0.6067,0.60688,0.60668,0.60668,68200000.0
2009-01-28 17:07:00,0.60655,0.60687,0.60655,0.60687,41600000.0
2009-01-28 17:08:00,0.60687,0.60732,0.60682,0.60732,16400000.0
2009-01-28 17:09:00,0.60773,0.60773,0.60715,0.60753,17600000.0
2009-01-28 17:10:00,0.60776,0.60776,0.60743,0.6076,12800000.0
2009-01-28 17:11:00,0.60798,0.60823,0.60798,0.60803,35200000.0
2009-01-28 17:12:00,0.60824,0.60833,0.60822,0.60822,26000000.0
2009-01-28 17:13:00,0.60843,0.60867,0.60843,0.60867,36800000.0
2009-01-28 17:14:00,0.60878,0.60887,0.60878,0.60886,35200000.0
2009-01-28 17:15:00,0.60885,0.60901,0.60885,0.60893,14400000.0
2009-01-28 17:16:00,0.609,0.60924,0.609,0.60909,32400000.0
2009-01-28 17:17:00,0.60926,0.60979,0.60926,0.60979,32000000.0
2009-01-28 17:18:00,0.60982,0.60983,0.60969,0.60969,12800000.0
2009-01-28 17:19:00,0.60991,0.60995,0.60987,0.60992,12800000.0
2009-01-28 17:20:00,0.61003,0.6103,0.61003,0.6103,20800000.0
2009-01-28 17:21:00,0.61023,0.61036,0.61023,0.6103,28800000.0
2009-01-28 17:22:00,0.61028,0.61034,0.6102,0.6102,25600000.0
2009-01-28 17:23:00,0.61001,0.61019,0.61001,0.61013,17600000.0
2009-01-28 17:24:00,0.61026,0.61037,0.61021,0.61035,30400000.0
2009-01-28 17:25:00,0.6103,0.6103,0.60973,0.60973,33400000.0
2009-01-28 17:26:00,0.60956,0.6096,0.60954,0.60954,20800000.0
2009-01-28 17:27:00,0.60968,0.60973,0.60965,0.60969,54400000.0
2009-01-28 17:28:00,0.60979,0.6099,0.60979,0.60985,48000000.0
2009-01-28 17:29:00,0.60975,0.60987,0.60967,0.60967,43200000.0
2009-01-28 17:30:00,0.60966,0.60983,0.60962,0.60966,49600000.0
2009-01-28 17:31:00,0.60976,0.60997,0.60967,0.60979,64000000.0
2009-01-28 17:32:00,0.60998,0.61048,0.60998,0.61028,62400000.0
2009-01-28 17:33:00,0.6103,0.61048,0.61028,0.61048,94200000.0
2009-01-28 17:34:00,0.61051,0.61109,0.61051,0.61109,100800000.0
2009-01-28 17:35:00,0.61167,0.6121,0.61162,0.6121,67200000.0
2009-01-28 17:36:00,0.61181,0.61181,0.61156,0.61157,73600000.0
2009-01-28 17:37:00,0.61144,0.61152,0.61133,0.61141,13200000.0
2009-01-28 17:38:00,0.61134,0.61147,0.61127,0.61127,38400000.0
2009-01-28 17:39:00,0.61124,0.61124,0.61105,0.61105,12800000.0
2009-01-28 17:40:00,0.61087,0.61145,0.61087,0.61145,59600000.0
2009-01-28 17:41:00,0.61172,0.61258,0.61172,0.61258,12800000.0
2009-01-28 17:42:00,0.61256,0.61256,0.61224,0.61224,55400000.0
2009-01-28 17:43:00,0.61216,0.61226,0.61216,0.6122,49600000.0
2009-01-28 17:44:00,0.6122,0.61229,0.61212,0.61212,49600000.0
2009-01-28 17:45:00,0.61234,0.61234,0.61206,0.61206,68800000.0
2009-01-28 17:46:00,0.61177,0.61177,0.61153,0.61155,16000000.0
2009-01-28 17:47:00,0.61155,0.61166,0.61066,0.61158,14400000.0
2009-01-28 17:48:00,0.61142,0.61178,0.61142,0.61178,103400000.0
2009-01-28 17:49:00,0.61176,0.61197,0.61164,0.61191,102400000.0
2009-01-28 17:50:00,0.61205,0.61205,0.61198,0.61202,73600000.0
2009-01-28 17:51:00,0.61198,0.61202,0.61186,0.61194,70400000.0
2009-01-28 17:52:00,0.61198,0.61226,0.61197,0.61226,11600000.0
2009-01-28 17:53:00,0.61221,0.61234,0.61221,0.61234,52800000.0
2009-01-28 17:54:00,0.61234,0.61246,0.61222,0.61246,52800000.0
2009-01-28 17:55:00,0.61252,0.6126,0.61242,0.61258,16000000.0
2009-01-28 17:56:00,0.61251,0.61252,0.61238,0.61238,54400000.0
2009-01-28 17:57:00,0.6124,0.61243,0.61212,0.61212,55400000.0
2009-01-28 17:58:00,0.61201,0.61201,0.61179,0.61186,62400000.0
2009-01-28 17:59:00,0.61211,0.61213,0.61205,0.61205,80000000.0
2009-01-28 18:00:00,0.61175,0.61175,0.61094,0.61094,65600000.0
2009-01-28 18:01:00,0.61087,0.61087,0.61076,0.61082,11200000.0
2009-01-28 18:02:00,0.61069,0.61111,0.61069,0.61101,41600000.0
2009-01-28 18:03:00,0.6109,0.61092,0.61072,0.61092,65600000.0
2009-01-28 18:04:00,0.61085,0.61085,0.61067,0.61083,50000000.0
2009-01-28 18:05:00,0.61082,0.61084,0.61039,0.61048,51200000.0
2009-01-28 18:06:00,0.61022,0.61033,0.61022,0.61033,59200000.0
2009-01-28 18:07:00,0.61047,0.61054,0.61046,0.61052,70400000.0
2009-01-28 18:08:00,0.61048,0.61051,0.61037,0.61043,86400000.0
2009-01-28 18:09:00,0.61055,0.61055,0.61027,0.61027,52800000.0
2009-01-28 18:10:00,0.61043,0.61061,0.6103,0.61061,53200000.0
2009-01-28 18:11:00,0.61049,0.61052,0.61042,0.61048,11200000.0
2009-01-28 18:12:00,0.61035,0.61053,0.6102,0.6102,22400000.0
2009-01-28 18:13:00,0.61004,0.61014,0.61004,0.61014,30400000.0
2009-01-28 18:14:00,0.61029,0.61056,0.61029,0.61056,14400000.0
2009-01-28 18:15:00,0.61051,0.61098,0.61051,0.61073,17600000.0
2009-01-28 18:16:00,0.61053,0.61069,0.61053,0.6106,11200000.0
2009-01-28 18:17:00,0.61084,0.61111,0.61084,0.61111,76800000.0
2009-01-28 18:18:00,0.61073,0.61073,0.61041,0.61061,51200000.0
2009-01-28 18:19:00,0.61063,0.61063,0.61035,0.61035,69800000.0
2009-01-28 18:20:00,0.61023,0.61025,0.61014,0.61025,64000000.0
2009-01-28 18:21:00,0.60995,0.61015,0.60995,0.61015,35200000.0
2009-01-28 18:22:00,0.61034,0.61046,0.61034,0.61044,46400000.0
2009-01-28 18:23:00,0.61049,0.61056,0.61038,0.61056,12800000.0
2009-01-28 18:24:00,0.6105,0.61051,0.6104,0.61047,74400000.0
2009-01-28 18:25:00,0.61032,0.61044,0.61022,0.61044,52000000.0
2009-01-28 18:26:00,0.61065,0.61065,0.61044,0.61059,41600000.0
2009-01-28 18:27:00,0.61077,0.61085,0.61077,0.61078,11200000.0
2009-01-28 18:28:00,0.61092,0.61101,0.61075,0.61075,11200000.0
2009-01-28 18:29:00,0.61074,0.61078,0.61067,0.61072,30400000.0
2009-01-28 18:30:00,0.61078,0.61078,0.61066,0.61066,16000000.0
2009-01-28 18:31:00,0.61063,0.61074,0.61055,0.61065,52800000.0
2009-01-28 18:32:00,0.61025,0.61031,0.61012,0.61013,85200000.0
2009-01-28 18:33:00,0.6102,0.61035,0.6102,0.61035,12800000.0
2009-01-28 18:34:00,0.61043,0.61043,0.61031,0.61041,41000000.0
2009-01-28 18:35:00,0.61055,0.61062,0.61025,0.61025,38400000.0
2009-01-28 18:36:00,0.61017,0.61029,0.61013,0.61013,12800000.0
2009-01-28 18:37:00,0.6099,0.61036,0.60988,0.61036,11200000.0
2009-01-28 18:38:00,0.61034,0.61049,0.61034,0.61049,62400000.0
2009-01-28 18:39:00,0.61003,0.61004,0.60991,0.60991,50600000.0
2009-01-28 18:40:00,0.60994,0.61005,0.60994,0.60994,12800000.0
2009-01-28 18:41:00,0.61002,0.61003,0.60985,0.60999,83200000.0
2009-01-28 18:42:00,0.60987,0.6099,0.60979,0.6098,33600000.0
2009-01-28 18:43:00,0.60963,0.60975,0.60955,0.60975,11200000.0
2009-01-28 18:44:00,0.6098,0.60985,0.60974,0.60985,36800000.0
2009-01-28 18:45:00,0.61015,0.61024,0.6092,0.61024,12800000.0
2009-01-28 18:46:00,0.61026,0.61064,0.61026,0.61058,12800000.0
2009-01-28 18:47:00,0.61066,0.61089,0.61066,0.61088,57600000.0
2009-01-28 18:48:00,0.61088,0.61112,0.61088,0.61112,11200000.0
2009-01-28 18:49:00,0.61107,0.61121,0.61107,0.61111,41600000.0
2009-01-28 18:50:00,0.61103,0.61103,0.61066,0.61066,48000000.0
2009-01-28 18:51:00,0.61054,0.61066,0.61054,0.61058,9600000.0
2009-01-28 18:52:00,0.61016,0.61031,0.61016,0.6102,16000000.0
2009-01-28 18:53:00,0.61007,0.61017,0.61007,0.61009,40000000.0
2009-01-28 18:54:00,0.6103,0.6103,0.60999,0.60999,23400000.0
2009-01-28 18:55:00,0.60992,0.61023,0.60992,0.61023,30800000.0
2009-01-28 18:56:00,0.61043,0.61052,0.61041,0.61041,25600000.0
2009-01-28 18:57:00,0.61045,0.61049,0.61042,0.61049,22400000.0
2009-01-28 18:58:00,0.6104,0.6104,0.6103,0.6103,19200000.0
2009-01-28 18:59:00,0.61034,0.61111,0.61034,0.61111,48000000.0
2009-01-28 19:00:00,0.61109,0.61117,0.61103,0.61108,25600000.0
2009-01-28 19:01:00,0.61081,0.61081,0.61049,0.61049,18000000.0
2009-01-28 19:02:00,0.61067,0.61095,0.61067,0.61095,17600000.0
2009-01-28 19:03:00,0.61092,0.61093,0.61087,0.61093,20800000.0
2009-01-28 19:04:00,0.61103,0.6113,0.611,0.611,52600000.0
2009-01-28 19:05:00,0.61094,0.61137,0.61094,0.61137,27600000.0
2009-01-28 19:06:00,0.61161,0.61166,0.61148,0.6115,67200000.0
2009-01-28 19:07:00,0.61148,0.61153,0.61143,0.61148,52800000.0
2009-01-28 19:08:00,0.61142,0.61163,0.61142,0.61163,26600000.0
2009-01-28 19:09:00,0.61161,0.61161,0.61128,0.61128,77800000.0
2009-01-28 19:10:00,0.61123,0.61123,0.61105,0.61106,29200000.0
2009-01-28 19:11:00,0.61115,0.61143,0.61115,0.61143,52000000.0
2009-01-28 19:12:00,0.61144,0.61144,0.6113,0.6113,12800000.0
2009-01-28 19:13:00,0.61141,0.61141,0.61115,0.61127,16000000.0
2009-01-28 19:14:00,0.6114,0.6114,0.61091,0.61091,48000000.0
2009-01-28 19:15:00,0.61082,0.61098,0.61081,0.61098,27200000.0
2009-01-28 19:16:00,0.61098,0.61098,0.61078,0.61094,14400000.0
2009-01-28 19:17:00,0.61086,0.61098,0.61081,0.61083,16000000.0
2009-01-28 19:18:00,0.61084,0.61092,0.61072,0.61072,14400000.0
2009-01-28 19:19:00,0.61054,0.61075,0.61037,0.61075,11200000.0
2009-01-28 19:20:00,0.61076,0.61088,0.61076,0.61084,14800000.0
2009-01-28 19:21:00,0.61088,0.611,0.61088,0.611,12800000.0
2009-01-28 19:22:00,0.61105,0.61105,0.61087,0.61087,14400000.0
2009-01-28 19:23:00,0.61094,0.61094,0.61076,0.61077,20800000.0
2009-01-28 19:24:00,0.61081,0.61097,0.61081,0.61088,54400000.0
2009-01-28 19:25:00,0.61075,0.61088,0.61045,0.61078,49000000.0
2009-01-28 19:26:00,0.61098,0.61103,0.61079,0.61079,8000000.0
2009-01-28 19:27:00,0.61088,0.61101,0.61088,0.61096,60800000.0
2009-01-28 19:28:00,0.61091,0.61092,0.61084,0.61084,13800000.0
2009-01-28 19:29:00,0.61088,0.61099,0.61086,0.61094,40000000.0
2009-01-28 19:30:00,0.61092,0.61103,0.61084,0.61084,36800000.0
2009-01-28 19:31:00,0.61094,0.61099,0.61093,0.61099,14400000.0
2009-01-28 19:32:00,0.61098,0.61112,0.61098,0.61112,12800000.0
2009-01-28 19:33:00,0.61112,0.61115,0.61095,0.61115,11200000.0
2009-01-28 19:34:00,0.61114,0.61122,0.61114,0.61119,11200000.0
2009-01-28 19:35:00,0.61126,0.6113,0.61122,0.6113,25600000.0
2009-01-28 19:36:00,0.61058,0.61093,0.61058,0.61093,22400000.0
2009-01-28 19:37:00,0.61133,0.61139,0.61127,0.61139,28800000.0
2009-01-28 19:38:00,0.61137,0.61137,0.61097,0.61098,14400000.0
2009-01-28 19:39:00,0.61108,0.61127,0.61106,0.61127,17400000.0
2009-01-28 19:40:00,0.61131,0.61142,0.61128,0.61131,23400000.0
2009-01-28 19:41:00,0.61138,0.61143,0.61133,0.61143,14400000.0
2009-01-28 19:42:00,0.61144,0.61166,0.61144,0.61166,27200000.0
2009-01-28 19:43:00,0.61153,0.61162,0.61141,0.61141,14400000.0
2009-01-28 19:44:00,0.61159,0.61159,0.61134,0.61137,12800000.0
2009-01-28 19:45:00,0.6113,0.61132,0.61119,0.6112,12800000.0
2009-01-28 19:46:00,0.61104,0.61106,0.61095,0.61106,12800000.0
2009-01-28 19:47:00,0.61098,0.61098,0.6109,0.61096,11200000.0
2009-01-28 19:48:00,0.61102,0.61122,0.611,0.61115,17600000.0
2009-01-28 19:49:00,0.61086,0.61104,0.61058,0.61095,38800000.0
2009-01-28 19:50:00,0.61118,0.61124,0.61104,0.61116,12800000.0
2009-01-28 19:51:00,0.6114,0.61171,0.6114,0.6115,25600000.0
2009-01-28 19:52:00,0.61148,0.61148,0.61143,0.61143,12800000.0
2009-01-28 19:53:00,0.61152,0.61152,0.61135,0.61135,12800000.0
2009-01-28 19:54:00,0.61145,0.61149,0.61145,0.61149,11200000.0
2009-01-28 19:55:00,0.61143,0.61144,0.61131,0.61131,8000000.0
2009-01-28 19:56:00,0.61131,0.61131,0.61115,0.6112,12800000.0
2009-01-28 19:57:00,0.61121,0.61126,0.61115,0.61126,12800000.0
2009-01-28 19:58:00,0.6113,0.61139,0.61128,0.61128,11200000.0
2009-01-28 19:59:00,0.61116,0.61119,0.61112,0.61119,11200000.0
2009-01-28 20:00:00,0.61116,0.61127,0.61091,0.61126,11200000.0
2009-01-28 20:01:00,0.61123,0.61123,0.61088,0.61088,17600000.0
2009-01-28 20:02:00,0.61052,0.61052,0.61022,0.61046,12800000.0
2009-01-28 20:03:00,0.61055,0.61063,0.61045,0.61061,17600000.0
2009-01-28 20:04:00,0.61075,0.61075,0.60976,0.61056,14400000.0
2009-01-28 20:05:00,0.61082,0.61091,0.61082,0.61091,14400000.0
2009-01-28 20:06:00,0.61091,0.611,0.61079,0.611,16000000.0
2009-01-28 20:07:00,0.61111,0.61112,0.61088,0.61088,12800000.0
2009-01-28 20:08:00,0.61101,0.61137,0.61101,0.61137,19200000.0
2009-01-28 20:09:00,0.61144,0.61144,0.61123,0.61134,16000000.0
2009-01-28 20:10:00,0.61163,0.61163,0.61119,0.61119,12800000.0
2009-01-28 20:11:00,0.61103,0.61123,0.61103,0.61123,16000000.0
2009-01-28 20:12:00,0.61134,0.61149,0.61134,0.61149,9600000.0
2009-01-28 20:13:00,0.61155,0.61156,0.61135,0.61138,25000000.0
2009-01-28 20:14:00,0.61155,0.61161,0.61147,0.61161,22400000.0
2009-01-28 20:15:00,0.61163,0.61178,0.61163,0.61167,12800000.0
2009-01-28 20:16:00,0.61156,0.61156,0.61105,0.61105,16400000.0
2009-01-28 20:17:00,0.61099,0.61139,0.61099,0.61139,11200000.0
2009-01-28 20:18:00,0.61137,0.61142,0.61133,0.61142,20800000.0
2009-01-28 20:19:00,0.61147,0.6115,0.61125,0.61125,12800000.0
2009-01-28 20:20:00,0.61145,0.61162,0.61139,0.61149,16000000.0
2009-01-28 20:21:00,0.61126,0.61129,0.61114,0.61129,17600000.0
2009-01-28 20:22:00,0.61117,0.61145,0.61117,0.61145,12800000.0
2009-01-28 20:23:00,0.61176,0.612,0.61176,0.612,14400000.0
2009-01-28 20:24:00,0.61202,0.61202,0.6118,0.61187,17600000.0
2009-01-28 20:25:00,0.61192,0.61192,0.61179,0.61179,17600000.0
2009-01-28 20:26:00,0.61168,0.61172,0.61161,0.61167,11200000.0
2009-01-28 20:27:00,0.61158,0.61158,0.61134,0.61134,12800000.0
2009-01-28 20:28:00,0.61133,0.61133,0.61122,0.61122,16000000.0
2009-01-28 20:29:00,0.61123,0.61125,0.61106,0.61122,14400000.0
2009-01-28 20:30:00,0.61132,0.61172,0.61132,0.61172,12800000.0
2009-01-28 20:31:00,0.61173,0.61189,0.61173,0.61189,16000000.0
2009-01-28 20:32:00,0.61187,0.61187,0.61173,0.61173,11200000.0
2009-01-28 20:33:00,0.61181,0.61181,0.61175,0.61176,11200000.0
2009-01-28 20:34:00,0.61174,0.61183,0.61174,0.61183,14400000.0
2009-01-28 20:35:00,0.6118,0.61184,0.61172,0.61184,11200000.0
2009-01-28 20:36:00,0.61186,0.612,0.61185,0.61191,14800000.0
2009-01-28 20:37:00,0.61178,0.61182,0.61168,0.61182,12800000.0
2009-01-28 20:38:00,0.6118,0.612,0.6116,0.612,8000000.0
2009-01-28 20:39:00,0.61208,0.61213,0.61203,0.61212,14400000.0
2009-01-28 20:40:00,0.61222,0.61222,0.61213,0.61213,11200000.0
2009-01-28 20:41:00,0.61208,0.6122,0.61208,0.61209,17600000.0
2009-01-28 20:42:00,0.61221,0.61225,0.61218,0.61223,11200000.0
2009-01-28 20:43:00,0.61224,0.6124,0.61223,0.61231,12800000.0
2009-01-28 20:44:00,0.61243,0.61276,0.61243,0.61276,9600000.0
2009-01-28 20:45:00,0.6127,0.61274,0.61269,0.61269,8000000.0
2009-01-28 20:46:00,0.61267,0.61273,0.61254,0.61273,8000000.0
2009-01-28 20:47:00,0.61259,0.61271,0.61224,0.61252,27200000.0
2009-01-28 20:48:00,0.61288,0.61301,0.61288,0.61301,17600000.0
2009-01-28 20:49:00,0.61319,0.61319,0.61305,0.61305,11200000.0
2009-01-28 20:50:00,0.61304,0.61305,0.61287,0.61304,14400000.0
2009-01-28 20:51:00,0.61318,0.61335,0.61312,0.61335,23400000.0
2009-01-28 20:52:00,0.61333,0.61333,0.61275,0.61275,12800000.0
2009-01-28 20:53:00,0.61292,0.61348,0.61292,0.61348,11200000.0
2009-01-28 20:54:00,0.61326,0.61376,0.61322,0.61376,14400000.0
2009-01-28 20:55:00,0.61347,0.61347,0.61302,0.61303,12800000.0
2009-01-28 20:56:00,0.61303,0.61309,0.61243,0.61309,16000000.0
2009-01-28 20:57:00,0.61315,0.61338,0.613,0.61338,20800000.0
2009-01-28 20:58:00,0.61356,0.61367,0.61353,0.61364,12800000.0
2009-01-28 20:59:00,0.61372,0.61439,0.61372,0.61379,16000000.0
2009-01-28 21:00:00,0.61426,0.61478,0.61426,0.61478,12800000.0
2009-01-28 21:01:00,0.61484,0.61554,0.61484,0.61554,11200000.0
2009-01-28 21:02:00,0.61541,0.6158,0.61536,0.6158,17600000.0
2009-01-28 21:03:00,0.61556,0.61556,0.61391,0.61391,17600000.0
2009-01-28 21:04:00,0.61422,0.61463,0.61422,0.61455,11200000.0
2009-01-28 21:05:00,0.61449,0.61459,0.61398,0.61398,16000000.0
2009-01-28 21:06:00,0.61382,0.61382,0.61329,0.61329,17600000.0
2009-01-28 21:07:00,0.61323,0.61332,0.61296,0.61329,12800000.0
2009-01-28 21:08:00,0.61339,0.61361,0.61339,0.61361,13800000.0
2009-01-28 21:09:00,0.61373,0.61385,0.61371,0.61385,9600000.0
2009-01-28 21:10:00,0.61367,0.61367,0.61323,0.61323,12800000.0
2009-01-28 21:11:00,0.613,0.613,0.61276,0.61299,14400000.0
2009-01-28 21:12:00,0.61286,0.61286,0.61273,0.61279,8000000.0
2009-01-28 21:13:00,0.6128,0.61314,0.61277,0.61314,16000000.0
2009-01-28 21:14:00,0.61303,0.61306,0.61236,0.61236,16000000.0
2009-01-28 21:15:00,0.6121,0.61227,0.61208,0.61227,8000000.0
2009-01-28 21:16:00,0.61219,0.61235,0.61195,0.61235,11600000.0
2009-01-28 21:17:00,0.61209,0.61209,0.61173,0.61201,12200000.0
2009-01-28 21:18:00,0.6125,0.61281,0.6125,0.61281,12800000.0
2009-01-28 21:19:00,0.61327,0.61458,0.61327,0.61458,12800000.0
2009-01-28 21:20:00,0.61463,0.61553,0.61456,0.61553,11200000.0
2009-01-28 21:21:00,0.61525,0.61591,0.61525,0.61591,11200000.0
2009-01-28 21:22:00,0.61607,0.61607,0.61539,0.61559,12800000.0
2009-01-28 21:23:00,0.61491,0.61491,0.61363,0.61378,14400000.0
2009-01-28 21:24:00,0.61388,0.61394,0.61372,0.61394,14400000.0
2009-01-28 21:25:00,0.61424,0.61465,0.61424,0.61465,11200000.0
2009-01-28 21:26:00,0.61467,0.61484,0.61363,0.61363,11200000.0
2009-01-28 21:27:00,0.61348,0.61348,0.61323,0.61327,11200000.0
2009-01-28 21:28:00,0.61367,0.61412,0.6135,0.6135,11200000.0
2009-01-28 21:29:00,0.61348,0.61348,0.61303,0.61305,9600000.0
2009-01-28 21:30:00,0.61282,0.61285,0.61254,0.61275,17600000.0
2009-01-28 21:31:00,0.61202,0.61202,0.61144,0.61144,12800000.0
2009-01-28 21:32:00,0.61125,0.61168,0.61051,0.61051,12800000.0
2009-01-28 21:33:00,0.6118,0.61214,0.6118,0.61214,11200000.0
2009-01-28 21:34:00,0.61257,0.61296,0.61257,0.61296,17600000.0
2009-01-28 21:35:00,0.61311,0.61327,0.61311,0.61312,9600000.0
2009-01-28 21:36:00,0.61282,0.61287,0.61242,0.61242,12800000.0
2009-01-28 21:37:00,0.61261,0.61262,0.61141,0.61141,16000000.0
2009-01-28 21:38:00,0.61105,0.6111,0.61053,0.61053,17600000.0
2009-01-28 21:39:00,0.61008,0.61103,0.61005,0.61103,11200000.0
2009-01-28 21:40:00,0.61129,0.61153,0.61129,0.61147,12800000.0
2009-01-28 21:41:00,0.61189,0.61243,0.61189,0.61243,17600000.0
2009-01-28 21:42:00,0.6125,0.6127,0.6125,0.6127,8000000.0
2009-01-28 21:43:00,0.61243,0.61243,0.61205,0.61205,11200000.0
2009-01-28 21:44:00,0.61187,0.61187,0.61139,0.61166,14400000.0
2009-01-28 21:45:00,0.61088,0.61111,0.61077,0.61111,14400000.0
2009-01-28 21:46:00,0.61116,0.61135,0.61101,0.61101,22400000.0
2009-01-28 21:47:00,0.61078,0.6109,0.61046,0.61065,17600000.0
2009-01-28 21:48:00,0.61095,0.61118,0.61095,0.61109,17600000.0
2009-01-28 21:49:00,0.61138,0.61154,0.61134,0.6114,12800000.0
2009-01-28 21:50:00,0.61154,0.61159,0.61148,0.61151,12800000.0
2009-01-28 21:51:00,0.61155,0.61189,0.61155,0.61188,11200000.0
2009-01-28 21:52:00,0.61137,0.61148,0.61137,0.61148,16000000.0
2009-01-28 21:53:00,0.61172,0.61185,0.6117,0.61185,19200000.0
2009-01-28 21:54:00,0.61186,0.61186,0.61051,0.61051,12800000.0
2009-01-28 21:55:00,0.61052,0.6109,0.61052,0.6109,12800000.0
2009-01-28 21:56:00,0.61108,0.61108,0.61075,0.61075,28200000.0
2009-01-28 21:57:00,0.61152,0.61185,0.61081,0.61081,12800000.0
2009-01-28 21:58:00,0.61059,0.61096,0.61059,0.61093,11200000.0
2009-01-28 21:59:00,0.61099,0.61099,0.6107,0.61091,49600000.0
2009-01-28 22:00:00,0.60965,0.60965,0.60588,0.60746,31400000.0
2009-01-28 22:01:00,0.60712,0.60816,0.60712,0.60816,21800000.0
2009-01-28 22:02:00,0.60863,0.60893,0.60863,0.60882,24000000.0
2009-01-28 22:03:00,0.60854,0.60861,0.60834,0.60834,73600000.0
2009-01-28 22:04:00,0.60838,0.60838,0.60773,0.60773,19200000.0
2009-01-28 22:05:00,0.60768,0.60806,0.60768,0.60806,11200000.0
2009-01-28 22:06:00,0.60798,0.60798,0.6075,0.6075,11200000.0
2009-01-28 22:07:00,0.60736,0.60736,0.60612,0.60612,19200000.0
2009-01-28 22:08:00,0.60585,0.60585,0.60558,0.60558,49600000.0
2009-01-28 22:09:00,0.60537,0.60537,0.60522,0.60526,11200000.0
2009-01-28 22:10:00,0.60506,0.60506,0.60466,0.60466,17600000.0
2009-01-28 22:11:00,0.60413,0.60438,0.60395,0.60395,19200000.0
2009-01-28 22:12:00,0.60351,0.60351,0.60274,0.60274,19200000.0
2009-01-28 22:13:00,0.60283,0.60283,0.60197,0.60197,11200000.0
2009-01-28 22:14:00,0.60165,0.60165,0.60146,0.60155,19200000.0
2009-01-28 22:15:00,0.60172,0.60192,0.60172,0.60187,13200000.0
2009-01-28 22:16:00,0.60194,0.60194,0.60067,0.60067,17600000.0
2009-01-28 22:17:00,0.60047,0.60047,0.59963,0.60015,33600000.0
2009-01-28 22:18:00,0.59977,0.59977,0.59924,0.59924,12800000.0
2009-01-28 22:19:00,0.59943,0.60012,0.59913,0.60012,12800000.0
2009-01-28 22:20:00,0.60021,0.60045,0.60015,0.60045,12800000.0
2009-01-28 22:21:00,0.60095,0.60096,0.6008,0.60096,9600000.0
2009-01-28 22:22:00,0.60154,0.60167,0.60134,0.60158,14400000.0
2009-01-28 22:23:00,0.6016,0.60173,0.6016,0.60173,12800000.0
2009-01-28 22:24:00,0.60201,0.60268,0.60201,0.60268,11200000.0
2009-01-28 22:25:00,0.60254,0.60256,0.60235,0.60235,16000000.0
2009-01-28 22:26:00,0.6017,0.6017,0.60141,0.60154,11200000.0
2009-01-28 22:27:00,0.60097,0.60105,0.60001,0.60001,24000000.0
2009-01-28 22:28:00,0.59974,0.59974,0.5987,0.5987,17600000.0
2009-01-28 22:29:00,0.5984,0.5984,0.59814,0.59814,16000000.0
2009-01-28 22:30:00,0.59794,0.59794,0.59774,0.59774,11200000.0
2009-01-28 22:31:00,0.598,0.59806,0.59796,0.598,12800000.0
2009-01-28 22:32:00,0.59815,0.59888,0.59815,0.59888,14400000.0
2009-01-28 22:33:00,0.59909,0.59936,0.59902,0.59936,44800000.0
2009-01-28 22:34:00,0.59983,0.60017,0.59983,0.60017,11200000.0
2009-01-28 22:35:00,0.60057,0.60057,0.60006,0.60018,38400000.0
2009-01-28 22:36:00,0.6004,0.60045,0.60025,0.60045,11200000.0
2009-01-28 22:37:00,0.60089,0.6012,0.60089,0.6012,8000000.0
2009-01-28 22:38:00,0.60132,0.60148,0.60132,0.60132,12800000.0
2009-01-28 22:39:00,0.60099,0.60105,0.60088,0.60104,14400000.0
2009-01-28 22:40:00,0.60123,0.60148,0.60123,0.60148,12800000.0
2009-01-28 22:41:00,0.60146,0.60153,0.60102,0.60153,17600000.0
2009-01-28 22:42:00,0.60187,0.60222,0.60187,0.60207,11200000.0
2009-01-28 22:43:00,0.60214,0.60228,0.60203,0.60228,12800000.0
2009-01-28 22:44:00,0.6022,0.60244,0.60216,0.60244,11600000.0
2009-01-28 22:45:00,0.60257,0.6026,0.60257,0.60258,8000000.0
2009-01-28 22:46:00,0.60238,0.60245,0.60235,0.60236,17600000.0
2009-01-28 22:47:00,0.60239,0.60268,0.60239,0.60268,19200000.0
2009-01-28 22:48:00,0.6028,0.6028,0.60247,0.6026,17600000.0
2009-01-28 22:49:00,0.60244,0.60244,0.60212,0.60212,18000000.0
2009-01-28 22:50:00,0.60201,0.6023,0.60201,0.60221,17600000.0
2009-01-28 22:51:00,0.60207,0.60207,0.60166,0.60206,17600000.0
2009-01-28 22:52:00,0.60208,0.60208,0.60171,0.60171,11200000.0
2009-01-28 22:53:00,0.60094,0.60131,0.60094,0.60131,12800000.0
2009-01-28 22:54:00,0.60121,0.60121,0.60098,0.60117,14400000.0
2009-01-28 22:55:00,0.6012,0.60125,0.60112,0.60125,9600000.0
2009-01-28 22:56:00,0.60118,0.60118,0.60079,0.601,17600000.0
2009-01-28 22:57:00,0.60089,0.60096,0.60079,0.6008,17600000.0
2009-01-28 22:58:00,0.60072,0.6012,0.60072,0.6012,11600000.0
2009-01-28 22:59:00,0.60135,0.60145,0.60135,0.60141,12800000.0
2009-01-28 23:00:00,0.60151,0.6018,0.60151,0.6018,24000000.0
2009-01-28 23:01:00,0.60205,0.60209,0.60196,0.60196,12800000.0
2009-01-28 23:02:00,0.60197,0.60254,0.60197,0.60254,16000000.0
2009-01-28 23:03:00,0.60256,0.60256,0.60236,0.60245,11200000.0
2009-01-28 23:04:00,0.60223,0.60227,0.60215,0.60224,21200000.0
2009-01-28 23:05:00,0.60236,0.60247,0.60224,0.60224,12800000.0
2009-01-28 23:06:00,0.60206,0.60224,0.60206,0.60224,17600000.0
2009-01-28 23:07:00,0.60227,0.60243,0.60227,0.60242,14400000.0
2009-01-28 23:08:00,0.60263,0.60297,0.60263,0.60297,11200000.0
2009-01-28 23:09:00,0.60301,0.60301,0.60283,0.60292,12800000.0
2009-01-28 23:10:00,0.60313,0.60313,0.60291,0.60305,16000000.0
2009-01-28 23:11:00,0.60291,0.60315,0.60277,0.60315,11200000.0
2009-01-28 23:12:00,0.60323,0.60327,0.60308,0.60327,16000000.0
2009-01-28 23:13:00,0.60354,0.60354,0.60299,0.60299,12800000.0
2009-01-28 23:14:00,0.60319,0.60323,0.60313,0.60319,12800000.0
2009-01-28 23:15:00,0.60327,0.60341,0.6032,0.60341,14400000.0
2009-01-28 23:16:00,0.6034,0.6034,0.60328,0.60338,16000000.0
2009-01-28 23:17:00,0.60343,0.60355,0.60343,0.60354,17600000.0
2009-01-28 23:18:00,0.60366,0.60366,0.60352,0.60358,12800000.0
2009-01-28 23:19:00,0.60303,0.60303,0.6025,0.60262,14400000.0
2009-01-28 23:20:00,0.60288,0.60327,0.60288,0.60327,12800000.0
2009-01-28 23:21:00,0.60346,0.6035,0.60299,0.60299,11200000.0
2009-01-28 23:22:00,0.60309,0.60334,0.60308,0.60329,11200000.0
2009-01-28 23:23:00,0.60313,0.60325,0.60301,0.60325,14400000.0
2009-01-28 23:24:00,0.60364,0.60364,0.60313,0.60321,12800000.0
2009-01-28 23:25:00,0.60335,0.6035,0.60335,0.6035,17600000.0
2009-01-28 23:26:00,0.60299,0.60331,0.60283,0.60331,12800000.0
2009-01-28 23:27:00,0.60335,0.60337,0.60327,0.60334,17600000.0
2009-01-28 23:28:00,0.60334,0.60334,0.60329,0.60332,11200000.0
2009-01-28 23:29:00,0.60326,0.60343,0.60296,0.60296,22400000.0
2009-01-28 23:30:00,0.60275,0.60313,0.60275,0.60313,25000000.0
2009-01-28 23:31:00,0.60304,0.6034,0.60304,0.6034,22800000.0
2009-01-28 23:32:00,0.60337,0.60342,0.60332,0.60334,12800000.0
2009-01-28 23:33:00,0.60319,0.60319,0.6029,0.60316,11200000.0
2009-01-28 23:34:00,0.60329,0.60358,0.60329,0.60351,12800000.0
2009-01-28 23:35:00,0.6035,0.60365,0.60344,0.60365,11200000.0
2009-01-28 23:36:00,0.60357,0.60366,0.60351,0.60351,14400000.0
2009-01-28 23:37:00,0.60361,0.6037,0.60361,0.60367,12800000.0
2009-01-28 23:38:00,0.60355,0.60361,0.60355,0.60361,12800000.0
2009-01-28 23:39:00,0.6036,0.60365,0.6036,0.60364,12800000.0
2009-01-28 23:40:00,0.60386,0.6041,0.60386,0.60407,27200000.0
2009-01-28 23:41:00,0.60467,0.60475,0.60423,0.60423,14800000.0
2009-01-28 23:42:00,0.60423,0.60423,0.60415,0.60421,17600000.0
2009-01-28 23:43:00,0.60417,0.60417,0.60389,0.60398,11200000.0
2009-01-28 23:44:00,0.60397,0.60402,0.60393,0.60397,15400000.0
2009-01-28 23:45:00,0.60371,0.60371,0.60298,0.60298,11200000.0
2009-01-28 23:46:00,0.60288,0.60329,0.60282,0.60329,17600000.0
2009-01-28 23:47:00,0.60371,0.60395,0.60371,0.60371,12800000.0
2009-01-28 23:48:00,0.60337,0.6035,0.60333,0.60337,16800000.0
2009-01-28 23:49:00,0.60325,0.60332,0.60322,0.60322,11200000.0
2009-01-28 23:50:00,0.60315,0.60332,0.60315,0.60332,17600000.0
2009-01-28 23:51:00,0.60344,0.60347,0.60343,0.60347,11200000.0
2009-01-28 23:52:00,0.60346,0.60351,0.60331,0.60351,14400000.0
2009-01-28 23:53:00,0.60353,0.60357,0.60352,0.60357,11200000.0
2009-01-28 23:54:00,0.60351,0.6036,0.60351,0.60351,12800000.0
2009-01-28 23:55:00,0.60316,0.60321,0.60307,0.60307,12800000.0
2009-01-28 23:56:00,0.60322,0.60342,0.60322,0.60328,14400000.0
2009-01-28 23:57:00,0.60308,0.60315,0.60219,0.60309,11200000.0
2009-01-28 23:58:00,0.60317,0.60331,0.60317,0.60331,11200000.0
2009-01-28 23:59:00,0.60295,0.60321,0.60293,0.60305,38400000.0
2009-01-29 00:00:00,0.60296,0.60299,0.60286,0.6029,16000000.0
2009-01-29 00:01:00,0.60303,0.60307,0.60299,0.60305,16000000.0
2009-01-29 00:02:00,0.603,0.603,0.60291,0.60294,11200000.0
2009-01-29 00:03:00,0.60297,0.60303,0.60279,0.60279,11600000.0
2009-01-29 00:04:00,0.60267,0.60273,0.60259,0.60259,16000000.0
2009-01-29 00:05:00,0.60303,0.60304,0.60286,0.60286,11200000.0
2009-01-29 00:06:00,0.60248,0.60248,0.6024,0.6024,12800000.0
2009-01-29 00:07:00,0.60328,0.60385,0.60328,0.60356,14400000.0
2009-01-29 00:08:00,0.60345,0.60397,0.60345,0.60397,11200000.0
2009-01-29 00:09:00,0.60392,0.60392,0.60356,0.60377,12800000.0
2009-01-29 00:10:00,0.60396,0.60396,0.6037,0.6037,12800000.0
2009-01-29 00:11:00,0.60336,0.60338,0.6033,0.6033,14400000.0
2009-01-29 00:12:00,0.60333,0.60382,0.60333,0.60376,11200000.0
2009-01-29 00:13:00,0.6037,0.60373,0.60344,0.60373,12800000.0
2009-01-29 00:14:00,0.60384,0.60395,0.60381,0.60394,12800000.0
2009-01-29 00:15:00,0.60375,0.60375,0.60369,0.60369,14400000.0
2009-01-29 00:16:00,0.60399,0.60405,0.6038,0.6038,17600000.0
2009-01-29 00:17:00,0.60395,0.60398,0.6039,0.60398,11200000.0
2009-01-29 00:18:00,0.60391,0.60412,0.60391,0.60412,16000000.0
2009-01-29 00:19:00,0.60404,0.60413,0.60341,0.60343,11200000.0
2009-01-29 00:20:00,0.60325,0.60349,0.60325,0.60349,17600000.0
2009-01-29 00:21:00,0.60358,0.60363,0.60347,0.60363,11200000.0
2009-01-29 00:22:00,0.60333,0.60359,0.60328,0.60359,12800000.0
2009-01-29 00:23:00,0.60344,0.60353,0.60343,0.60347,8000000.0
2009-01-29 00:24:00,0.60356,0.60392,0.60356,0.60392,11200000.0
2009-01-29 00:25:00,0.60399,0.6041,0.60399,0.60404,19200000.0
2009-01-29 00:26:00,0.60408,0.60422,0.60408,0.60422,8000000.0
2009-01-29 00:27:00,0.6043,0.60453,0.60429,0.60434,12800000.0
2009-01-29 00:28:00,0.60464,0.60474,0.6046,0.60467,14400000.0
2009-01-29 00:29:00,0.60482,0.60487,0.60459,0.60461,12800000.0
2009-01-29 00:30:00,0.60428,0.60436,0.60416,0.60429,15400000.0
2009-01-29 00:31:00,0.60416,0.60416,0.60365,0.60365,11200000.0
2009-01-29 00:32:00,0.60357,0.60357,0.60333,0.60333,12800000.0
2009-01-29 00:33:00,0.60333,0.60349,0.60331,0.60349,17600000.0
2009-01-29 00:34:00,0.60346,0.60348,0.60338,0.60338,24400000.0
2009-01-29 00:35:00,0.60342,0.60349,0.60322,0.60322,11600000.0
2009-01-29 00:36:00,0.60327,0.60373,0.60327,0.60343,14400000.0
2009-01-29 00:37:00,0.60363,0.60389,0.60363,0.60387,12800000.0
2009-01-29 00:38:00,0.60369,0.60369,0.60352,0.60352,8000000.0
2009-01-29 00:39:00,0.60355,0.60365,0.60355,0.60365,11200000.0
2009-01-29 00:40:00,0.60328,0.60333,0.60325,0.60328,11200000.0
2009-01-29 00:41:00,0.60335,0.60365,0.60335,0.60365,11200000.0
2009-01-29 00:42:00,0.60303,0.6036,0.60303,0.6036,16000000.0
2009-01-29 00:43:00,0.60362,0.60373,0.60362,0.60373,12800000.0
2009-01-29 00:44:00,0.60372,0.6039,0.6036,0.6039,17600000.0
2009-01-29 00:45:00,0.60392,0.60433,0.60392,0.60433,17600000.0
2009-01-29 00:46:00,0.6044,0.60455,0.6044,0.60447,12800000.0
2009-01-29 00:47:00,0.60406,0.60406,0.60392,0.604,8000000.0
2009-01-29 00:48:00,0.60391,0.60411,0.6039,0.60411,12800000.0
2009-01-29 00:49:00,0.60419,0.60437,0.60419,0.60429,14800000.0
2009-01-29 00:50:00,0.60414,0.60414,0.6037,0.6037,11200000.0
2009-01-29 00:51:00,0.60438,0.60452,0.60432,0.60452,10600000.0
2009-01-29 00:52:00,0.60444,0.60452,0.60438,0.60452,8000000.0
2009-01-29 00:53:00,0.60463,0.605,0.60463,0.60466,12800000.0
2009-01-29 00:54:00,0.60455,0.60455,0.60422,0.60424,11200000.0
2009-01-29 00:55:00,0.60456,0.60471,0.60456,0.60471,8000000.0
2009-01-29 00:56:00,0.60472,0.60472,0.6046,0.6046,11200000.0
2009-01-29 00:57:00,0.60471,0.60502,0.60471,0.60493,12800000.0
2009-01-29 00:58:00,0.60482,0.60482,0.60453,0.60453,12800000.0
2009-01-29 00:59:00,0.60473,0.60499,0.60473,0.60474,17600000.0
2009-01-29 01:00:00,0.60447,0.60447,0.60435,0.60436,19200000.0
2009-01-29 01:01:00,0.60426,0.60428,0.60416,0.60416,12800000.0
2009-01-29 01:02:00,0.60448,0.60459,0.60436,0.60459,12800000.0
2009-01-29 01:03:00,0.60457,0.60465,0.60437,0.60437,11200000.0
2009-01-29 01:04:00,0.60433,0.60456,0.60433,0.60456,11200000.0
2009-01-29 01:05:00,0.60443,0.60469,0.60443,0.60469,16000000.0
2009-01-29 01:06:00,0.60382,0.60435,0.60382,0.60434,17600000.0
2009-01-29 01:07:00,0.60465,0.60465,0.60455,0.60455,3200000.0
2009-01-29 01:08:00,0.60448,0.60455,0.60432,0.60455,11200000.0
2009-01-29 01:09:00,0.60452,0.60475,0.60439,0.60475,14400000.0
2009-01-29 01:10:00,0.60457,0.60458,0.60449,0.60458,10600000.0
2009-01-29 01:11:00,0.60465,0.60469,0.60446,0.60446,12800000.0
2009-01-29 01:12:00,0.60452,0.6047,0.60452,0.6047,11200000.0
2009-01-29 01:13:00,0.60478,0.60478,0.60467,0.60474,11200000.0
2009-01-29 01:14:00,0.60473,0.60473,0.60459,0.60473,16000000.0
2009-01-29 01:15:00,0.60484,0.60497,0.60471,0.60497,14400000.0
2009-01-29 01:16:00,0.6049,0.60503,0.6049,0.60492,16000000.0
2009-01-29 01:17:00,0.6047,0.60478,0.6047,0.60478,11200000.0
2009-01-29 01:18:00,0.60471,0.60471,0.60448,0.60461,12800000.0
2009-01-29 01:19:00,0.60462,0.60462,0.60446,0.60446,16000000.0
2009-01-29 01:20:00,0.60445,0.60447,0.60441,0.60445,11200000.0
2009-01-29 01:21:00,0.6044,0.60453,0.6044,0.60453,12800000.0
2009-01-29 01:22:00,0.60443,0.60443,0.60428,0.60428,16000000.0
2009-01-29 01:23:00,0.60391,0.60395,0.60389,0.60395,11200000.0
2009-01-29 01:24:00,0.60402,0.60405,0.60389,0.60389,11200000.0
2009-01-29 01:25:00,0.60341,0.6037,0.60341,0.6037,22400000.0
2009-01-29 01:26:00,0.60367,0.60371,0.60362,0.60371,12800000.0
2009-01-29 01:27:00,0.60367,0.60369,0.6035,0.60369,12200000.0
2009-01-29 01:28:00,0.60363,0.60363,0.6028,0.60332,19200000.0
2009-01-29 01:29:00,0.60326,0.60332,0.60292,0.60292,11200000.0
2009-01-29 01:30:00,0.60261,0.60273,0.60255,0.6027,12800000.0
2009-01-29 01:31:00,0.60299,0.60299,0.60277,0.60293,17600000.0
2009-01-29 01:32:00,0.60284,0.60286,0.60278,0.60282,24000000.0
2009-01-29 01:33:00,0.60271,0.60271,0.60203,0.60203,35200000.0
2009-01-29 01:34:00,0.602,0.6021,0.60196,0.6021,40400000.0
2009-01-29 01:35:00,0.6021,0.60233,0.60208,0.60233,16000000.0
2009-01-29 01:36:00,0.60242,0.60242,0.60201,0.60201,14400000.0
2009-01-29 01:37:00,0.60182,0.60186,0.6008,0.60175,17600000.0
2009-01-29 01:38:00,0.60175,0.60177,0.60123,0.60123,9600000.0
2009-01-29 01:39:00,0.6011,0.60134,0.60104,0.60134,15400000.0
2009-01-29 01:40:00,0.60125,0.60134,0.60114,0.60134,17600000.0
2009-01-29 01:41:00,0.60131,0.60155,0.60122,0.60155,11200000.0
2009-01-29 01:42:00,0.60134,0.60136,0.60127,0.60129,12800000.0
2009-01-29 01:43:00,0.60144,0.60189,0.60144,0.60189,11200000.0
2009-01-29 01:44:00,0.60183,0.60186,0.60171,0.60186,11600000.0
2009-01-29 01:45:00,0.60163,0.60163,0.60148,0.60154,11200000.0
2009-01-29 01:46:00,0.60163,0.60175,0.60162,0.60175,9600000.0
2009-01-29 01:47:00,0.60166,0.60166,0.6015,0.60152,11200000.0
2009-01-29 01:48:00,0.60151,0.60151,0.6008,0.6008,14200000.0
2009-01-29 01:49:00,0.60071,0.60098,0.60057,0.60098,17600000.0
2009-01-29 01:50:00,0.60103,0.60118,0.60097,0.60118,12800000.0
2009-01-29 01:51:00,0.60131,0.60141,0.60126,0.60126,24000000.0
2009-01-29 01:52:00,0.60137,0.60152,0.60137,0.60148,14400000.0
2009-01-29 01:53:00,0.60147,0.60147,0.60048,0.60136,16000000.0
2009-01-29 01:54:00,0.60138,0.6016,0.60136,0.6016,12800000.0
2009-01-29 01:55:00,0.60155,0.60155,0.60141,0.60141,19200000.0
2009-01-29 01:56:00,0.60143,0.60151,0.60143,0.60149,36800000.0
2009-01-29 01:57:00,0.6015,0.60155,0.60144,0.60145,12800000.0
2009-01-29 01:58:00,0.60142,0.6015,0.60139,0.6015,15200000.0
2009-01-29 02:00:00,0.60151,0.60162,0.60151,0.60162,11200000.0
2009-01-29 02:01:00,0.60166,0.60173,0.60157,0.6017,12800000.0
2009-01-29 02:02:00,0.60169,0.60169,0.60161,0.60162,11200000.0
2009-01-29 02:03:00,0.60161,0.60161,0.60141,0.60141,17600000.0
2009-01-29 02:04:00,0.60151,0.60151,0.60125,0.60126,12800000.0
2009-01-29 02:05:00,0.60142,0.60142,0.60099,0.60099,15400000.0
2009-01-29 02:06:00,0.60096,0.60145,0.60096,0.60145,11200000.0
2009-01-29 02:07:00,0.60127,0.60136,0.60119,0.60136,14400000.0
2009-01-29 02:08:00,0.6013,0.6013,0.60088,0.60088,11200000.0
2009-01-29 02:09:00,0.6006,0.60081,0.6006,0.60069,13200000.0
2009-01-29 02:10:00,0.60078,0.6009,0.60078,0.6009,11200000.0
2009-01-29 02:11:00,0.60097,0.60102,0.60096,0.60096,17000000.0
2009-01-29 02:12:00,0.60082,0.60092,0.60082,0.60087,12800000.0
2009-01-29 02:13:00,0.60086,0.60088,0.60079,0.60083,11200000.0
2009-01-29 02:14:00,0.6009,0.60094,0.60088,0.60091,16000000.0
2009-01-29 02:15:00,0.60092,0.60092,0.60082,0.60084,17600000.0
2009-01-29 02:16:00,0.60082,0.60082,0.60052,0.60059,12800000.0
2009-01-29 02:17:00,0.6006,0.60092,0.6006,0.60092,12800000.0
2009-01-29 02:18:00,0.60104,0.60109,0.60101,0.60109,14400000.0
2009-01-29 02:19:00,0.60111,0.60136,0.60111,0.60136,11200000.0
2009-01-29 02:20:00,0.60157,0.60163,0.60131,0.60133,13800000.0
2009-01-29 02:21:00,0.60137,0.60145,0.60137,0.60145,4800000.0
2009-01-29 02:22:00,0.60166,0.60169,0.60121,0.60121,11200000.0
2009-01-29 02:23:00,0.6011,0.60117,0.6011,0.60117,11200000.0
2009-01-29 02:24:00,0.60121,0.60126,0.60118,0.60125,11200000.0
2009-01-29 02:25:00,0.60123,0.60129,0.60028,0.60129,12800000.0
2009-01-29 02:26:00,0.60134,0.60156,0.60134,0.60154,11200000.0
2009-01-29 02:27:00,0.60154,0.60184,0.60154,0.60184,13800000.0
2009-01-29 02:28:00,0.60185,0.60185,0.60167,0.60175,14400000.0
2009-01-29 02:29:00,0.60187,0.6019,0.60178,0.60186,12800000.0
2009-01-29 02:30:00,0.60202,0.60202,0.60196,0.60202,11200000.0
2009-01-29 02:31:00,0.60202,0.60202,0.60177,0.60177,12800000.0
2009-01-29 02:32:00,0.60202,0.60208,0.60196,0.60197,11200000.0
2009-01-29 02:33:00,0.60198,0.60212,0.60198,0.60201,11200000.0
2009-01-29 02:34:00,0.60192,0.60203,0.60175,0.60203,11200000.0
2009-01-29 02:35:00,0.60193,0.60199,0.60185,0.6019,14400000.0
2009-01-29 02:36:00,0.60177,0.60177,0.60133,0.60133,11200000.0
2009-01-29 02:37:00,0.60124,0.60124,0.60116,0.60118,14400000.0
2009-01-29 02:38:00,0.60117,0.60119,0.6011,0.60119,14400000.0
2009-01-29 02:39:00,0.60107,0.60107,0.60043,0.60043,11200000.0
2009-01-29 02:40:00,0.60031,0.60031,0.60017,0.60017,11200000.0
2009-01-29 02:41:00,0.60024,0.60024,0.59995,0.60016,16400000.0
2009-01-29 02:42:00,0.60025,0.60025,0.60009,0.60009,11200000.0
2009-01-29 02:43:00,0.59986,0.59992,0.59971,0.59971,13200000.0
2009-01-29 02:44:00,0.59978,0.59994,0.59967,0.59994,12800000.0
2009-01-29 02:45:00,0.60012,0.60023,0.59999,0.60012,16000000.0
2009-01-29 02:46:00,0.60026,0.60044,0.60026,0.60044,4800000.0
2009-01-29 02:47:00,0.60075,0.60082,0.60066,0.6008,12800000.0
2009-01-29 02:48:00,0.60083,0.60083,0.60055,0.60062,8000000.0
2009-01-29 02:49:00,0.60055,0.60059,0.60028,0.60028,11200000.0
2009-01-29 02:50:00,0.60015,0.60018,0.60001,0.60009,12800000.0
2009-01-29 02:51:00,0.59985,0.59985,0.59973,0.59975,12800000.0
2009-01-29 02:52:00,0.59984,0.59991,0.59968,0.59968,12800000.0
2009-01-29 02:53:00,0.59963,0.59983,0.59962,0.59983,11200000.0
2009-01-29 02:54:00,0.59982,0.59982,0.59967,0.59982,12800000.0
2009-01-29 02:55:00,0.59992,0.60015,0.59983,0.60015,12800000.0
2009-01-29 02:56:00,0.60019,0.60045,0.60018,0.60045,17600000.0
2009-01-29 02:57:00,0.60041,0.60053,0.60037,0.60053,12800000.0
2009-01-29 02:58:00,0.60042,0.60042,0.59991,0.59991,12800000.0
2009-01-29 02:59:00,0.59963,0.59974,0.59963,0.59974,14400000.0
2009-01-29 03:00:00,0.5995,0.59952,0.59929,0.59952,11200000.0
2009-01-29 03:01:00,0.59966,0.59973,0.59964,0.59968,14400000.0
2009-01-29 03:02:00,0.59979,0.59979,0.59967,0.5997,14400000.0
2009-01-29 03:03:00,0.59976,0.59976,0.59961,0.59964,18000000.0
2009-01-29 03:04:00,0.59957,0.59957,0.59922,0.59954,14400000.0
2009-01-29 03:05:00,0.59961,0.59975,0.59961,0.59975,12800000.0
2009-01-29 03:06:00,0.59969,0.59973,0.59936,0.59958,12800000.0
2009-01-29 03:07:00,0.59967,0.5998,0.59966,0.59979,12800000.0
2009-01-29 03:08:00,0.59991,0.59997,0.59967,0.59997,11200000.0
2009-01-29 03:09:00,0.59991,0.60047,0.59991,0.60047,12800000.0
2009-01-29 03:10:00,0.60042,0.60065,0.60042,0.60062,14400000.0
2009-01-29 03:11:00,0.60037,0.60038,0.6003,0.60036,17600000.0
2009-01-29 03:12:00,0.60046,0.60046,0.60011,0.60011,13600000.0
2009-01-29 03:13:00,0.60008,0.60021,0.59993,0.60021,17600000.0
2009-01-29 03:14:00,0.60038,0.60042,0.60026,0.60026,12800000.0
2009-01-29 03:15:00,0.60025,0.60025,0.6001,0.6001,12800000.0
2009-01-29 03:16:00,0.60013,0.60028,0.60013,0.60018,17600000.0
2009-01-29 03:17:00,0.60013,0.60018,0.60013,0.60014,13200000.0
2009-01-29 03:18:00,0.60011,0.60019,0.60011,0.60011,14400000.0
2009-01-29 03:19:00,0.60019,0.6004,0.60019,0.60032,12800000.0
2009-01-29 03:20:00,0.60016,0.60031,0.60014,0.6003,12800000.0
2009-01-29 03:21:00,0.60021,0.60037,0.60014,0.60028,12800000.0
2009-01-29 03:22:00,0.60043,0.60053,0.60043,0.60051,12800000.0
2009-01-29 03:23:00,0.60049,0.60049,0.60024,0.60041,16000000.0
2009-01-29 03:24:00,0.60033,0.60033,0.60027,0.60032,12800000.0
2009-01-29 03:25:00,0.60042,0.6005,0.60031,0.60042,11200000.0
2009-01-29 03:26:00,0.60042,0.60057,0.60042,0.60049,12800000.0
2009-01-29 03:27:00,0.60053,0.60054,0.60045,0.60045,9600000.0
2009-01-29 03:28:00,0.60001,0.60018,0.60001,0.60011,11200000.0
2009-01-29 03:29:00,0.60046,0.60078,0.60046,0.60078,11200000.0
2009-01-29 03:30:00,0.60079,0.60079,0.60066,0.60072,11200000.0
2009-01-29 03:31:00,0.60078,0.60078,0.60052,0.60075,12800000.0
2009-01-29 03:32:00,0.60072,0.60072,0.60053,0.60053,17600000.0
2009-01-29 03:33:00,0.60062,0.60066,0.60051,0.60066,11200000.0
2009-01-29 03:34:00,0.60069,0.60072,0.60055,0.60061,17600000.0
2009-01-29 03:35:00,0.60045,0.60078,0.60045,0.60065,13200000.0
2009-01-29 03:36:00,0.60071,0.60081,0.60071,0.60076,11200000.0
2009-01-29 03:37:00,0.60073,0.60073,0.60055,0.60055,11200000.0
2009-01-29 03:38:00,0.60045,0.60045,0.60011,0.60023,9600000.0
2009-01-29 03:39:00,0.60037,0.60086,0.60037,0.60086,12800000.0
2009-01-29 03:40:00,0.60105,0.60105,0.60075,0.60078,12800000.0
2009-01-29 03:41:00,0.60085,0.60085,0.6007,0.60073,12800000.0
2009-01-29 03:42:00,0.60074,0.60077,0.60068,0.60071,12800000.0
2009-01-29 03:43:00,0.60073,0.60073,0.60055,0.60065,17600000.0
2009-01-29 03:44:00,0.60062,0.60075,0.60057,0.60075,8000000.0
2009-01-29 03:45:00,0.60085,0.60086,0.60056,0.60086,11200000.0
2009-01-29 03:46:00,0.60092,0.60139,0.6009,0.60139,11200000.0
2009-01-29 03:47:00,0.60156,0.60159,0.60142,0.60142,12800000.0
2009-01-29 03:48:00,0.6016,0.60167,0.60141,0.60141,11200000.0
2009-01-29 03:49:00,0.60174,0.60201,0.60167,0.6018,17600000.0
2009-01-29 03:50:00,0.60185,0.60192,0.60179,0.60179,17600000.0
2009-01-29 03:51:00,0.60184,0.60184,0.60166,0.60166,12800000.0
2009-01-29 03:52:00,0.60154,0.60154,0.6014,0.6014,11200000.0
2009-01-29 03:53:00,0.60173,0.6019,0.60173,0.60176,12800000.0
2009-01-29 03:54:00,0.60191,0.60202,0.60191,0.60199,14400000.0
2009-01-29 03:55:00,0.6017,0.60175,0.60159,0.60167,11200000.0
2009-01-29 03:56:00,0.60138,0.60138,0.60095,0.60127,11200000.0
2009-01-29 03:57:00,0.60164,0.60164,0.60145,0.60157,9600000.0
2009-01-29 03:58:00,0.60146,0.60147,0.60128,0.60128,12800000.0
2009-01-29 03:59:00,0.60159,0.60162,0.60144,0.60157,16400000.0
2009-01-29 04:00:00,0.60092,0.60129,0.60092,0.60105,17600000.0
2009-01-29 04:01:00,0.60153,0.60153,0.60128,0.60128,14400000.0
2009-01-29 04:02:00,0.60094,0.60108,0.60085,0.60108,12200000.0
2009-01-29 04:03:00,0.60106,0.60106,0.60073,0.60076,12800000.0
2009-01-29 04:04:00,0.60075,0.60097,0.60075,0.60079,12800000.0
2009-01-29 04:05:00,0.6006,0.6006,0.60031,0.60049,12800000.0
2009-01-29 04:06:00,0.60077,0.60077,0.60062,0.60062,11200000.0
2009-01-29 04:07:00,0.60058,0.60066,0.60031,0.60043,12800000.0
2009-01-29 04:08:00,0.60034,0.60034,0.60026,0.6003,11200000.0
2009-01-29 04:09:00,0.60035,0.60044,0.60035,0.60042,9600000.0
2009-01-29 04:10:00,0.60047,0.60062,0.60047,0.60057,12800000.0
2009-01-29 04:11:00,0.60034,0.60035,0.60027,0.60027,11200000.0
2009-01-29 04:12:00,0.59941,0.60056,0.59941,0.60039,11200000.0
2009-01-29 04:13:00,0.60032,0.60046,0.60028,0.60043,12800000.0
2009-01-29 04:14:00,0.60038,0.60046,0.60029,0.60035,12800000.0
2009-01-29 04:15:00,0.60038,0.60042,0.60027,0.60037,16000000.0
2009-01-29 04:16:00,0.60059,0.60062,0.6004,0.6006,11200000.0
2009-01-29 04:17:00,0.60067,0.60074,0.60046,0.60046,17600000.0
2009-01-29 04:18:00,0.60032,0.60038,0.60031,0.60038,11200000.0
2009-01-29 04:19:00,0.6004,0.60046,0.60036,0.60036,12800000.0
2009-01-29 04:20:00,0.60007,0.60007,0.59985,0.59987,12800000.0
2009-01-29 04:21:00,0.59978,0.5999,0.59975,0.59978,14400000.0
2009-01-29 04:22:00,0.59995,0.60003,0.59995,0.60003,11200000.0
2009-01-29 04:23:00,0.6,0.6,0.59985,0.5999,11200000.0
2009-01-29 04:24:00,0.59988,0.59992,0.59975,0.59975,12800000.0
2009-01-29 04:25:00,0.59978,0.59983,0.59976,0.59977,9600000.0
2009-01-29 04:26:00,0.59973,0.59976,0.59963,0.59968,13200000.0
2009-01-29 04:27:00,0.59978,0.5999,0.59978,0.59983,14400000.0
2009-01-29 04:28:00,0.59985,0.59985,0.59946,0.59956,11200000.0
2009-01-29 04:29:00,0.59936,0.59936,0.59861,0.59861,12800000.0
2009-01-29 04:30:00,0.59886,0.59905,0.59886,0.59905,12800000.0
2009-01-29 04:31:00,0.5991,0.59916,0.5991,0.59916,12800000.0
2009-01-29 04:32:00,0.59925,0.59925,0.59902,0.59902,11200000.0
2009-01-29 04:33:00,0.59906,0.59923,0.59906,0.59919,12800000.0
2009-01-29 04:34:00,0.59935,0.59948,0.59935,0.5994,12800000.0
2009-01-29 04:35:00,0.59938,0.59945,0.59936,0.59936,8000000.0
2009-01-29 04:36:00,0.59922,0.5993,0.59911,0.59911,13800000.0
2009-01-29 04:37:00,0.59909,0.59933,0.59909,0.59933,14400000.0
2009-01-29 04:38:00,0.59939,0.59939,0.59931,0.59937,16000000.0
2009-01-29 04:39:00,0.59922,0.59922,0.59898,0.59904,16000000.0
2009-01-29 04:40:00,0.59885,0.59949,0.59885,0.59949,12800000.0
2009-01-29 04:41:00,0.59979,0.59979,0.5997,0.5997,8000000.0
2009-01-29 04:42:00,0.59987,0.59994,0.59965,0.59989,14800000.0
2009-01-29 04:43:00,0.59986,0.59987,0.59979,0.5998,14400000.0
2009-01-29 04:44:00,0.59974,0.59974,0.59928,0.59928,11200000.0
2009-01-29 04:45:00,0.59935,0.59952,0.59923,0.59949,11200000.0
2009-01-29 04:46:00,0.59956,0.59956,0.59948,0.59955,11200000.0
2009-01-29 04:47:00,0.59966,0.59988,0.59966,0.59988,16000000.0
2009-01-29 04:48:00,0.59988,0.59994,0.59966,0.59994,17600000.0
2009-01-29 04:49:00,0.60003,0.60003,0.59993,0.59995,16000000.0
2009-01-29 04:50:00,0.60011,0.60011,0.60004,0.60006,16000000.0
2009-01-29 04:51:00,0.59997,0.59997,0.59959,0.59959,11200000.0
2009-01-29 04:52:00,0.59888,0.59988,0.59888,0.59988,10600000.0
2009-01-29 04:53:00,0.6001,0.60016,0.60004,0.6001,12800000.0
2009-01-29 04:54:00,0.60026,0.60073,0.60026,0.60073,11200000.0
2009-01-29 04:55:00,0.6011,0.60112,0.60074,0.60074,11200000.0
2009-01-29 04:56:00,0.60058,0.60071,0.6005,0.60071,17600000.0
2009-01-29 04:57:00,0.60071,0.60089,0.60071,0.60077,11200000.0
2009-01-29 04:58:00,0.60077,0.60084,0.60076,0.60083,12800000.0
2009-01-29 04:59:00,0.60088,0.60099,0.60073,0.60099,17600000.0
2009-01-29 05:00:00,0.60104,0.60106,0.60091,0.60101,13200000.0
2009-01-29 05:01:00,0.60101,0.60109,0.60101,0.60103,12800000.0
2009-01-29 05:02:00,0.60096,0.60102,0.60077,0.60077,12800000.0
2009-01-29 05:03:00,0.60077,0.60077,0.60065,0.60069,9600000.0
2009-01-29 05:04:00,0.60079,0.60086,0.60061,0.60086,11200000.0
2009-01-29 05:05:00,0.60092,0.60109,0.60085,0.60085,11200000.0
2009-01-29 05:06:00,0.60094,0.60105,0.60094,0.60101,16000000.0
2009-01-29 05:07:00,0.60098,0.60163,0.60098,0.60159,16000000.0
2009-01-29 05:08:00,0.60162,0.60162,0.60116,0.60116,11200000.0
2009-01-29 05:09:00,0.60123,0.60136,0.60123,0.60135,14400000.0
2009-01-29 05:10:00,0.6011,0.60113,0.60106,0.60112,17600000.0
2009-01-29 05:11:00,0.60117,0.60119,0.60093,0.60112,13800000.0
2009-01-29 05:12:00,0.60107,0.6014,0.60107,0.60137,17600000.0
2009-01-29 05:13:00,0.60138,0.60151,0.60132,0.60134,16000000.0
2009-01-29 05:14:00,0.60146,0.6015,0.60125,0.60125,12800000.0
2009-01-29 05:15:00,0.60125,0.60125,0.6012,0.6012,11200000.0
2009-01-29 05:16:00,0.60101,0.60122,0.60101,0.6012,11200000.0
2009-01-29 05:17:00,0.60118,0.60118,0.601,0.601,16000000.0
2009-01-29 05:18:00,0.60109,0.6011,0.60103,0.60108,11200000.0
2009-01-29 05:19:00,0.60105,0.60109,0.60105,0.60105,12800000.0
2009-01-29 05:20:00,0.60099,0.60106,0.60095,0.60104,12800000.0
2009-01-29 05:21:00,0.60085,0.60102,0.60085,0.60097,8000000.0
2009-01-29 05:22:00,0.60093,0.60097,0.60089,0.60097,12800000.0
2009-01-29 05:23:00,0.60092,0.60111,0.60083,0.60111,11200000.0
2009-01-29 05:24:00,0.6012,0.60132,0.60119,0.60132,11200000.0
2009-01-29 05:25:00,0.60128,0.60128,0.60115,0.60116,16000000.0
2009-01-29 05:26:00,0.60119,0.60125,0.60117,0.60117,12200000.0
2009-01-29 05:27:00,0.60107,0.60107,0.6009,0.60102,14400000.0
2009-01-29 05:28:00,0.60094,0.60099,0.60086,0.60093,14400000.0
2009-01-29 05:29:00,0.6008,0.60096,0.6008,0.60096,8000000.0
2009-01-29 05:30:00,0.60088,0.60094,0.6007,0.60086,12800000.0
2009-01-29 05:31:00,0.60093,0.60097,0.60088,0.60097,11200000.0
2009-01-29 05:32:00,0.60118,0.60125,0.60106,0.60121,11200000.0
2009-01-29 05:33:00,0.60126,0.60133,0.60124,0.60124,16000000.0
2009-01-29 05:34:00,0.60132,0.60138,0.60132,0.60136,17600000.0
2009-01-29 05:35:00,0.60134,0.60139,0.60126,0.60136,10600000.0
2009-01-29 05:36:00,0.60132,0.60132,0.60111,0.60111,16000000.0
2009-01-29 05:37:00,0.60113,0.60113,0.60098,0.60098,16000000.0
2009-01-29 05:38:00,0.60052,0.60058,0.60043,0.60058,12800000.0
2009-01-29 05:39:00,0.60111,0.60117,0.60108,0.60112,11200000.0
2009-01-29 05:40:00,0.60125,0.60125,0.60109,0.60111,12800000.0
2009-01-29 05:41:00,0.60111,0.60111,0.60072,0.60072,16400000.0
2009-01-29 05:42:00,0.60058,0.60087,0.60058,0.60087,12800000.0
2009-01-29 05:43:00,0.60113,0.60115,0.6011,0.60111,11200000.0
2009-01-29 05:44:00,0.60117,0.60133,0.60117,0.60132,11200000.0
2009-01-29 05:45:00,0.60061,0.60125,0.60061,0.60122,12800000.0
2009-01-29 05:46:00,0.6014,0.60158,0.6014,0.60151,12800000.0
2009-01-29 05:47:00,0.60158,0.60159,0.60146,0.60157,11200000.0
2009-01-29 05:48:00,0.60157,0.60164,0.60153,0.60162,11200000.0
2009-01-29 05:49:00,0.60162,0.60165,0.6015,0.6015,11200000.0
2009-01-29 05:50:00,0.60164,0.60164,0.60154,0.60154,11200000.0
2009-01-29 05:51:00,0.60153,0.6017,0.60153,0.60166,14400000.0
2009-01-29 05:52:00,0.60141,0.60147,0.60126,0.60147,9600000.0
2009-01-29 05:53:00,0.60152,0.60157,0.60101,0.60101,12800000.0
2009-01-29 05:54:00,0.60151,0.60162,0.60149,0.60149,15800000.0
2009-01-29 05:55:00,0.60159,0.60159,0.60148,0.60152,16000000.0
2009-01-29 05:56:00,0.60121,0.60136,0.60112,0.60123,17600000.0
2009-01-29 05:57:00,0.60116,0.60142,0.60116,0.60132,17600000.0
2009-01-29 05:58:00,0.60055,0.60062,0.60035,0.60044,14400000.0
2009-01-29 05:59:00,0.60051,0.60078,0.60048,0.60074,16000000.0
2009-01-29 06:00:00,0.60059,0.60064,0.60024,0.60024,13800000.0
2009-01-29 06:01:00,0.6003,0.60041,0.60014,0.60041,14400000.0
2009-01-29 06:02:00,0.60047,0.60047,0.60026,0.60026,11600000.0
2009-01-29 06:03:00,0.60027,0.60027,0.59999,0.6,14400000.0
2009-01-29 06:04:00,0.59984,0.59984,0.59952,0.59963,12800000.0
2009-01-29 06:05:00,0.59944,0.59944,0.59928,0.59942,14400000.0
2009-01-29 06:06:00,0.59927,0.59937,0.59927,0.59934,9600000.0
2009-01-29 06:07:00,0.59951,0.59979,0.59951,0.5997,16000000.0
2009-01-29 06:08:00,0.59965,0.59965,0.59941,0.59941,8000000.0
2009-01-29 06:09:00,0.59942,0.59942,0.59886,0.59886,12200000.0
2009-01-29 06:10:00,0.59768,0.59768,0.59634,0.59717,12800000.0
2009-01-29 06:11:00,0.59729,0.59729,0.5961,0.59632,12200000.0
2009-01-29 06:12:00,0.59611,0.59676,0.59611,0.5967,16000000.0
2009-01-29 06:13:00,0.59732,0.59759,0.59732,0.59754,12800000.0
2009-01-29 06:14:00,0.59778,0.59778,0.59765,0.59773,11200000.0
2009-01-29 06:15:00,0.59719,0.59721,0.59693,0.59721,12800000.0
2009-01-29 06:16:00,0.59743,0.59774,0.59737,0.59774,12800000.0
2009-01-29 06:17:00,0.59778,0.59816,0.59761,0.59761,11200000.0
2009-01-29 06:18:00,0.59745,0.59778,0.59745,0.59778,12800000.0
2009-01-29 06:19:00,0.59791,0.59809,0.59775,0.59778,14800000.0
2009-01-29 06:20:00,0.59756,0.59787,0.59756,0.59787,14400000.0
2009-01-29 06:21:00,0.59784,0.59784,0.59764,0.5978,11200000.0
2009-01-29 06:22:00,0.59781,0.59784,0.59759,0.59759,16000000.0
2009-01-29 06:23:00,0.59761,0.59761,0.59746,0.59746,9600000.0
2009-01-29 06:24:00,0.59732,0.59734,0.59718,0.59734,12800000.0
2009-01-29 06:25:00,0.59741,0.5979,0.59644,0.5979,12800000.0
2009-01-29 06:26:00,0.5984,0.59859,0.5984,0.59859,16000000.0
2009-01-29 06:27:00,0.59861,0.59861,0.5985,0.59855,11200000.0
2009-01-29 06:28:00,0.59862,0.59864,0.59833,0.59833,11200000.0
2009-01-29 06:29:00,0.59805,0.59823,0.59793,0.59823,11200000.0
2009-01-29 06:30:00,0.5983,0.59844,0.5983,0.59844,8000000.0
2009-01-29 06:31:00,0.59829,0.59829,0.59808,0.5982,16000000.0
2009-01-29 06:32:00,0.5983,0.59844,0.5983,0.59835,17600000.0
2009-01-29 06:33:00,0.59826,0.59841,0.59823,0.59841,14400000.0
2009-01-29 06:34:00,0.59828,0.59833,0.59828,0.59829,11200000.0
2009-01-29 06:35:00,0.59842,0.59856,0.59836,0.59837,17000000.0
2009-01-29 06:36:00,0.59835,0.59845,0.59835,0.59844,11200000.0
2009-01-29 06:37:00,0.59857,0.59867,0.59837,0.59867,11200000.0
2009-01-29 06:38:00,0.59819,0.59828,0.59766,0.59766,14400000.0
2009-01-29 06:39:00,0.59791,0.59791,0.59767,0.59775,14400000.0
2009-01-29 06:40:00,0.59784,0.59804,0.59784,0.59786,16000000.0
2009-01-29 06:41:00,0.59793,0.59793,0.59774,0.59774,17600000.0
2009-01-29 06:42:00,0.59729,0.59736,0.59705,0.59736,9600000.0
2009-01-29 06:43:00,0.59738,0.59742,0.59715,0.59742,17600000.0
2009-01-29 06:44:00,0.59744,0.59745,0.5974,0.59742,12800000.0
2009-01-29 06:45:00,0.5975,0.59758,0.59748,0.5975,11200000.0
2009-01-29 06:46:00,0.59748,0.59755,0.59732,0.59732,12800000.0
2009-01-29 06:47:00,0.59741,0.59751,0.59735,0.59744,14400000.0
2009-01-29 06:48:00,0.59755,0.59769,0.5975,0.5975,11200000.0
2009-01-29 06:49:00,0.5977,0.59786,0.59763,0.59769,11200000.0
2009-01-29 06:50:00,0.59756,0.59772,0.59756,0.59772,16000000.0
2009-01-29 06:51:00,0.5977,0.5977,0.59756,0.59759,13200000.0
2009-01-29 06:52:00,0.59758,0.59765,0.59755,0.59763,16000000.0
2009-01-29 06:53:00,0.59757,0.59765,0.59728,0.59748,11200000.0
2009-01-29 06:54:00,0.59765,0.59765,0.59753,0.59759,12800000.0
2009-01-29 06:55:00,0.59765,0.59774,0.59765,0.59771,14400000.0
2009-01-29 06:56:00,0.59761,0.59771,0.59761,0.59771,11200000.0
2009-01-29 06:57:00,0.59779,0.59788,0.59773,0.59781,17600000.0
2009-01-29 06:58:00,0.59749,0.59755,0.59726,0.59726,16000000.0
2009-01-29 06:59:00,0.59736,0.5976,0.59736,0.59754,16000000.0
2009-01-29 07:00:00,0.597,0.59704,0.5969,0.59702,12800000.0
2009-01-29 07:01:00,0.59712,0.59713,0.5969,0.5969,11200000.0
2009-01-29 07:02:00,0.59692,0.59699,0.59692,0.59696,11200000.0
2009-01-29 07:03:00,0.59691,0.59691,0.59662,0.59662,11200000.0
2009-01-29 07:04:00,0.59662,0.59665,0.59656,0.59663,12800000.0
2009-01-29 07:05:00,0.5967,0.59694,0.59663,0.59694,9600000.0
2009-01-29 07:06:00,0.59693,0.59703,0.59678,0.59703,12800000.0
2009-01-29 07:07:00,0.59722,0.59723,0.59713,0.59722,11200000.0
2009-01-29 07:08:00,0.59715,0.59716,0.5971,0.59711,12800000.0
2009-01-29 07:09:00,0.5971,0.59733,0.5971,0.59732,12800000.0
2009-01-29 07:10:00,0.59729,0.59741,0.59729,0.59737,14400000.0
2009-01-29 07:11:00,0.5974,0.5975,0.59737,0.59744,16000000.0
2009-01-29 07:12:00,0.59733,0.59754,0.59733,0.5974,16000000.0
2009-01-29 07:13:00,0.59727,0.59727,0.59705,0.59705,11200000.0
2009-01-29 07:14:00,0.59658,0.59663,0.59654,0.59654,11200000.0
2009-01-29 07:15:00,0.59675,0.59676,0.59669,0.59674,12800000.0
2009-01-29 07:16:00,0.59647,0.59657,0.59631,0.59657,12800000.0
2009-01-29 07:17:00,0.59666,0.59666,0.59652,0.59652,14400000.0
2009-01-29 07:18:00,0.59665,0.59671,0.59662,0.59667,17600000.0
2009-01-29 07:19:00,0.59674,0.59674,0.59657,0.5966,12800000.0
2009-01-29 07:20:00,0.59644,0.5965,0.59641,0.59641,11200000.0
2009-01-29 07:21:00,0.59654,0.59668,0.59647,0.59662,12800000.0
2009-01-29 07:22:00,0.5967,0.5968,0.59669,0.59673,12800000.0
2009-01-29 07:23:00,0.59658,0.59669,0.59656,0.59669,12800000.0
2009-01-29 07:24:00,0.59649,0.59659,0.59649,0.59658,11200000.0
2009-01-29 07:25:00,0.5966,0.59669,0.59654,0.59669,17000000.0
2009-01-29 07:26:00,0.59664,0.59664,0.59653,0.59653,12800000.0
2009-01-29 07:27:00,0.59651,0.5966,0.5963,0.59653,16000000.0
2009-01-29 07:28:00,0.59643,0.59662,0.59561,0.59652,12800000.0
2009-01-29 07:29:00,0.5966,0.59672,0.5966,0.59672,12800000.0
2009-01-29 07:30:00,0.59669,0.59669,0.59649,0.59649,12800000.0
2009-01-29 07:31:00,0.59632,0.59637,0.59623,0.59623,12800000.0
2009-01-29 07:32:00,0.59615,0.59641,0.59615,0.59641,8000000.0
2009-01-29 07:33:00,0.59623,0.59623,0.59587,0.59587,12800000.0
2009-01-29 07:34:00,0.59579,0.59581,0.59562,0.59562,17600000.0
2009-01-29 07:35:00,0.59553,0.59556,0.59531,0.59551,12800000.0
2009-01-29 07:36:00,0.59567,0.59582,0.59561,0.59577,12800000.0
2009-01-29 07:37:00,0.59579,0.59584,0.59543,0.59584,17600000.0
2009-01-29 07:38:00,0.5959,0.5959,0.59565,0.59565,11200000.0
2009-01-29 07:39:00,0.59558,0.59567,0.59558,0.5956,11200000.0
2009-01-29 07:40:00,0.59564,0.59564,0.59534,0.59545,17600000.0
2009-01-29 07:41:00,0.59545,0.59561,0.59545,0.59555,12800000.0
2009-01-29 07:42:00,0.59578,0.59578,0.59568,0.59568,11200000.0
2009-01-29 07:43:00,0.59565,0.59593,0.59565,0.59591,12800000.0
2009-01-29 07:44:00,0.59605,0.59605,0.59554,0.59555,12800000.0
2009-01-29 07:45:00,0.59555,0.59555,0.59546,0.59546,9600000.0
2009-01-29 07:46:00,0.59548,0.59562,0.59548,0.59548,11200000.0
2009-01-29 07:47:00,0.59538,0.59538,0.59527,0.59535,16000000.0
2009-01-29 07:48:00,0.59538,0.59543,0.59526,0.59543,16400000.0
2009-01-29 07:49:00,0.59565,0.59587,0.59565,0.59587,14800000.0
2009-01-29 07:50:00,0.59582,0.59584,0.59548,0.59548,10600000.0
2009-01-29 07:51:00,0.59535,0.59558,0.59535,0.59558,11200000.0
2009-01-29 07:52:00,0.59564,0.59564,0.5953,0.59533,14400000.0
2009-01-29 07:53:00,0.5953,0.59533,0.59498,0.5952,11200000.0
2009-01-29 07:54:00,0.59532,0.59532,0.59499,0.59532,12800000.0
2009-01-29 07:55:00,0.5948,0.59541,0.5948,0.5949,12800000.0
2009-01-29 07:56:00,0.59538,0.59538,0.59518,0.59523,11200000.0
2009-01-29 07:57:00,0.59542,0.59561,0.59542,0.59548,17600000.0
2009-01-29 07:58:00,0.59556,0.59571,0.59549,0.59571,11200000.0
2009-01-29 07:59:00,0.59555,0.59558,0.59547,0.59554,12800000.0
2009-01-29 08:00:00,0.59547,0.59547,0.59514,0.59522,14400000.0
2009-01-29 08:01:00,0.59488,0.59496,0.5948,0.59491,12800000.0
2009-01-29 08:02:00,0.59495,0.59519,0.59488,0.59488,12800000.0
2009-01-29 08:03:00,0.59512,0.59531,0.59512,0.59531,11200000.0
2009-01-29 08:04:00,0.59532,0.59536,0.59517,0.59522,17600000.0
2009-01-29 08:05:00,0.5951,0.59522,0.59505,0.59516,17600000.0
2009-01-29 08:06:00,0.59517,0.59529,0.59517,0.59519,12200000.0
2009-01-29 08:07:00,0.59529,0.5953,0.59518,0.59529,16000000.0
2009-01-29 08:08:00,0.59528,0.59545,0.59528,0.59534,9600000.0
2009-01-29 08:09:00,0.59486,0.595,0.59456,0.59456,12200000.0
2009-01-29 08:10:00,0.59458,0.5947,0.59447,0.59447,11200000.0
2009-01-29 08:11:00,0.59462,0.59465,0.59445,0.59445,11200000.0
2009-01-29 08:12:00,0.59422,0.5946,0.59422,0.59454,16000000.0
2009-01-29 08:13:00,0.59444,0.59482,0.59444,0.59469,14400000.0
2009-01-29 08:14:00,0.59466,0.59471,0.59462,0.59466,11200000.0
2009-01-29 08:15:00,0.59446,0.59474,0.59446,0.59474,12800000.0
2009-01-29 08:16:00,0.59476,0.59498,0.59476,0.59498,12800000.0
2009-01-29 08:17:00,0.59502,0.59502,0.59492,0.59499,11200000.0
2009-01-29 08:18:00,0.59487,0.59487,0.59445,0.59445,13200000.0
2009-01-29 08:19:00,0.59447,0.5945,0.59435,0.5945,13200000.0
2009-01-29 08:20:00,0.59468,0.59476,0.59454,0.59476,11200000.0
2009-01-29 08:21:00,0.59482,0.59482,0.59463,0.59463,11200000.0
2009-01-29 08:22:00,0.59463,0.59474,0.59455,0.59474,12800000.0
2009-01-29 08:23:00,0.59465,0.5948,0.59457,0.5948,17600000.0
2009-01-29 08:24:00,0.59485,0.59519,0.59467,0.59519,12800000.0
2009-01-29 08:25:00,0.59544,0.59554,0.59533,0.59545,14400000.0
2009-01-29 08:26:00,0.59546,0.59551,0.59541,0.59541,16400000.0
2009-01-29 08:27:00,0.59539,0.59542,0.59532,0.59542,11200000.0
2009-01-29 08:28:00,0.59542,0.59542,0.59507,0.59522,16000000.0
2009-01-29 08:29:00,0.59474,0.59511,0.59465,0.59511,12800000.0
2009-01-29 08:30:00,0.59538,0.59538,0.59519,0.5952,12800000.0
2009-01-29 08:31:00,0.5953,0.59584,0.5953,0.59584,16000000.0
2009-01-29 08:32:00,0.59599,0.59612,0.59599,0.59604,11200000.0
2009-01-29 08:33:00,0.5962,0.59648,0.5962,0.59648,16000000.0
2009-01-29 08:34:00,0.59628,0.59628,0.5959,0.59623,12800000.0
2009-01-29 08:35:00,0.59634,0.59646,0.59632,0.59632,11200000.0
2009-01-29 08:36:00,0.59646,0.59667,0.59646,0.59667,11200000.0
2009-01-29 08:37:00,0.59639,0.59639,0.59608,0.59624,11200000.0
2009-01-29 08:38:00,0.59628,0.59628,0.59615,0.59621,11200000.0
2009-01-29 08:39:00,0.59612,0.59642,0.59605,0.59642,11200000.0
2009-01-29 08:40:00,0.59664,0.59667,0.5966,0.59664,11200000.0
2009-01-29 08:41:00,0.59676,0.59695,0.59676,0.59694,11200000.0
2009-01-29 08:42:00,0.5967,0.5967,0.59571,0.59634,12800000.0
2009-01-29 08:43:00,0.59633,0.59641,0.5963,0.59631,11200000.0
2009-01-29 08:44:00,0.59623,0.59644,0.59623,0.59644,11200000.0
2009-01-29 08:45:00,0.59631,0.59653,0.59631,0.59653,11200000.0
2009-01-29 08:46:00,0.59649,0.59651,0.59644,0.59648,12800000.0
2009-01-29 08:47:00,0.59643,0.59643,0.59614,0.59623,16000000.0
2009-01-29 08:48:00,0.59595,0.59619,0.59586,0.59619,13200000.0
2009-01-29 08:49:00,0.59612,0.59629,0.59612,0.59619,14400000.0
2009-01-29 08:50:00,0.5964,0.59645,0.59622,0.59636,12800000.0
2009-01-29 08:51:00,0.59619,0.59619,0.59597,0.59604,17600000.0
2009-01-29 08:52:00,0.59576,0.59576,0.59552,0.59552,9600000.0
2009-01-29 08:53:00,0.59553,0.59567,0.59553,0.59567,14400000.0
2009-01-29 08:54:00,0.5953,0.5953,0.59513,0.59529,11600000.0
2009-01-29 08:55:00,0.59534,0.5954,0.59521,0.59535,14400000.0
2009-01-29 08:56:00,0.5952,0.5952,0.59493,0.59493,14400000.0
2009-01-29 08:57:00,0.59463,0.59501,0.59463,0.59501,11200000.0
2009-01-29 08:58:00,0.59507,0.59513,0.59476,0.59476,11200000.0
2009-01-29 08:59:00,0.59456,0.59466,0.5945,0.5945,8000000.0
2009-01-29 09:00:00,0.59442,0.59453,0.59406,0.59453,12800000.0
2009-01-29 09:01:00,0.59483,0.59495,0.59456,0.59456,12800000.0
2009-01-29 09:02:00,0.59382,0.59382,0.59355,0.59369,8000000.0
2009-01-29 09:03:00,0.59361,0.59378,0.59351,0.59372,14400000.0
2009-01-29 09:04:00,0.5935,0.59434,0.5935,0.59434,11200000.0
2009-01-29 09:05:00,0.59425,0.59431,0.59412,0.59415,18400000.0
2009-01-29 09:06:00,0.59389,0.59389,0.59345,0.59383,17600000.0
2009-01-29 09:07:00,0.5939,0.59399,0.59368,0.59374,12800000.0
2009-01-29 09:08:00,0.59359,0.59392,0.59359,0.59379,14400000.0
2009-01-29 09:09:00,0.59399,0.59432,0.59399,0.59399,18000000.0
2009-01-29 09:10:00,0.59411,0.59415,0.59403,0.5941,12800000.0
2009-01-29 09:11:00,0.59396,0.59396,0.59386,0.59386,11200000.0
2009-01-29 09:12:00,0.59379,0.59389,0.59366,0.59374,14400000.0
2009-01-29 09:13:00,0.59374,0.59402,0.59374,0.59387,12800000.0
2009-01-29 09:14:00,0.59381,0.59381,0.59359,0.59359,12800000.0
2009-01-29 09:15:00,0.5937,0.59379,0.59362,0.59362,16000000.0
2009-01-29 09:16:00,0.59378,0.594,0.59374,0.59397,11200000.0
2009-01-29 09:17:00,0.59407,0.59426,0.59407,0.59407,17600000.0
2009-01-29 09:18:00,0.59415,0.59451,0.59415,0.59451,16000000.0
2009-01-29 09:19:00,0.59474,0.59491,0.59474,0.59491,12800000.0
2009-01-29 09:20:00,0.5948,0.5948,0.59449,0.59449,11200000.0
2009-01-29 09:21:00,0.59452,0.59452,0.59423,0.59423,14400000.0
2009-01-29 09:22:00,0.5943,0.59438,0.59423,0.59438,14400000.0
2009-01-29 09:23:00,0.59483,0.59492,0.59457,0.59477,17600000.0
2009-01-29 09:24:00,0.59488,0.59491,0.59477,0.5949,11200000.0
2009-01-29 09:25:00,0.59494,0.59524,0.59491,0.59524,17600000.0
2009-01-29 09:26:00,0.59541,0.59541,0.59524,0.59527,11200000.0
2009-01-29 09:27:00,0.5952,0.5952,0.59496,0.59496,12800000.0
2009-01-29 09:28:00,0.59497,0.59519,0.59497,0.5951,16000000.0
2009-01-29 09:29:00,0.59487,0.59509,0.59481,0.59509,12800000.0
2009-01-29 09:30:00,0.59508,0.59543,0.59508,0.59543,12800000.0
2009-01-29 09:31:00,0.59546,0.59546,0.59442,0.59532,12800000.0
2009-01-29 09:32:00,0.59527,0.59545,0.59527,0.59545,14400000.0
2009-01-29 09:33:00,0.59542,0.59549,0.59532,0.59543,17600000.0
2009-01-29 09:34:00,0.59559,0.59563,0.59539,0.59557,17600000.0
2009-01-29 09:35:00,0.59557,0.59563,0.59547,0.59563,11200000.0
2009-01-29 09:36:00,0.59571,0.59576,0.59564,0.59564,12200000.0
2009-01-29 09:37:00,0.59546,0.59566,0.59546,0.59566,11200000.0
2009-01-29 09:38:00,0.59573,0.59576,0.59568,0.59568,12800000.0
2009-01-29 09:39:00,0.59562,0.59569,0.59557,0.59563,17600000.0
2009-01-29 09:40:00,0.59565,0.5957,0.59539,0.59539,11200000.0
2009-01-29 09:41:00,0.59526,0.59535,0.59522,0.59522,11200000.0
2009-01-29 09:42:00,0.5949,0.59499,0.5949,0.59499,16000000.0
2009-01-29 09:43:00,0.59518,0.59526,0.59512,0.59512,14400000.0
2009-01-29 09:44:00,0.59542,0.59563,0.59542,0.59555,11200000.0
2009-01-29 09:45:00,0.59547,0.59562,0.59547,0.59558,11200000.0
2009-01-29 09:46:00,0.59567,0.5958,0.5956,0.5958,10600000.0
2009-01-29 09:47:00,0.59585,0.59601,0.59585,0.59601,11200000.0
2009-01-29 09:48:00,0.59588,0.59654,0.59588,0.59653,12800000.0
2009-01-29 09:49:00,0.5963,0.59632,0.59622,0.59629,11200000.0
2009-01-29 09:50:00,0.59624,0.59624,0.59607,0.5962,12800000.0
2009-01-29 09:51:00,0.59635,0.59635,0.59628,0.59634,14400000.0
2009-01-29 09:52:00,0.5964,0.59642,0.59631,0.59638,11200000.0
2009-01-29 09:53:00,0.59645,0.59645,0.59636,0.59641,11200000.0
2009-01-29 09:54:00,0.59635,0.59645,0.59623,0.59623,17000000.0
2009-01-29 09:55:00,0.59608,0.5961,0.59582,0.59583,13200000.0
2009-01-29 09:56:00,0.59593,0.59606,0.59572,0.59572,12800000.0
2009-01-29 09:57:00,0.59591,0.59593,0.59565,0.5958,16000000.0
2009-01-29 09:58:00,0.59578,0.59593,0.59578,0.59579,16000000.0
2009-01-29 09:59:00,0.59591,0.59591,0.5956,0.59587,11200000.0
2009-01-29 10:00:00,0.59586,0.59586,0.59534,0.59534,11200000.0
2009-01-29 10:01:00,0.59532,0.59588,0.59532,0.59588,11600000.0
2009-01-29 10:02:00,0.59607,0.5962,0.59607,0.5962,11200000.0
2009-01-29 10:03:00,0.59609,0.59617,0.59589,0.59589,17600000.0
2009-01-29 10:04:00,0.59588,0.59601,0.59583,0.59583,11200000.0
2009-01-29 10:05:00,0.59583,0.59616,0.59578,0.59616,16000000.0
2009-01-29 10:06:00,0.59606,0.59611,0.59569,0.59569,11200000.0
2009-01-29 10:07:00,0.59563,0.59567,0.59549,0.59549,12800000.0
2009-01-29 10:08:00,0.59523,0.59523,0.59509,0.59512,11200000.0
2009-01-29 10:09:00,0.59508,0.59517,0.59447,0.59464,12800000.0
2009-01-29 10:10:00,0.59448,0.59448,0.59426,0.59434,12800000.0
2009-01-29 10:11:00,0.5942,0.59432,0.59417,0.59426,18000000.0
2009-01-29 10:12:00,0.59414,0.59419,0.59402,0.59402,11200000.0
2009-01-29 10:13:00,0.59359,0.59359,0.59351,0.59357,12800000.0
2009-01-29 10:14:00,0.59371,0.59381,0.59366,0.59369,14400000.0
2009-01-29 10:15:00,0.5927,0.59337,0.5927,0.59334,16000000.0
2009-01-29 10:16:00,0.59365,0.594,0.59361,0.594,17600000.0
2009-01-29 10:17:00,0.5942,0.5942,0.59411,0.59411,12800000.0
2009-01-29 10:18:00,0.59417,0.59421,0.59412,0.59421,12800000.0
2009-01-29 10:19:00,0.59411,0.59445,0.59411,0.59445,12800000.0
2009-01-29 10:20:00,0.59457,0.59476,0.59451,0.59457,11200000.0
2009-01-29 10:21:00,0.59465,0.59482,0.59465,0.59482,17600000.0
2009-01-29 10:22:00,0.59481,0.59486,0.59467,0.59477,16000000.0
2009-01-29 10:23:00,0.59476,0.59479,0.59462,0.59479,12800000.0
2009-01-29 10:24:00,0.59462,0.59465,0.59456,0.5946,11200000.0
2009-01-29 10:25:00,0.59484,0.59484,0.59454,0.59454,12800000.0
2009-01-29 10:26:00,0.59468,0.5947,0.59459,0.59459,11200000.0
2009-01-29 10:27:00,0.59461,0.59465,0.59437,0.5945,11200000.0
2009-01-29 10:28:00,0.59468,0.59492,0.59466,0.59492,17600000.0
2009-01-29 10:29:00,0.59496,0.59508,0.59495,0.59508,12800000.0
2009-01-29 10:30:00,0.59501,0.59508,0.59499,0.59503,11200000.0
2009-01-29 10:31:00,0.59509,0.59515,0.59504,0.59515,11200000.0
2009-01-29 10:32:00,0.59511,0.59533,0.59495,0.5953,12800000.0
2009-01-29 10:33:00,0.59549,0.59549,0.59527,0.59544,12800000.0
2009-01-29 10:34:00,0.59544,0.59557,0.59537,0.59557,11200000.0
2009-01-29 10:35:00,0.59555,0.59564,0.59535,0.59535,17600000.0
2009-01-29 10:36:00,0.59531,0.5955,0.59531,0.59544,12800000.0
2009-01-29 10:37:00,0.59543,0.59543,0.59526,0.59541,12800000.0
2009-01-29 10:38:00,0.5951,0.59513,0.595,0.59513,11200000.0
2009-01-29 10:39:00,0.59512,0.59523,0.59512,0.59521,12800000.0
2009-01-29 10:40:00,0.5952,0.5952,0.59506,0.5952,12800000.0
2009-01-29 10:41:00,0.59513,0.59519,0.59497,0.59519,14400000.0
2009-01-29 10:42:00,0.59502,0.59502,0.59488,0.59488,14400000.0
2009-01-29 10:43:00,0.59495,0.59496,0.59485,0.59485,11200000.0
2009-01-29 10:44:00,0.59466,0.59487,0.59466,0.59487,14400000.0
2009-01-29 10:45:00,0.59477,0.59477,0.59467,0.59467,11200000.0
2009-01-29 10:46:00,0.59468,0.59468,0.59454,0.59467,12800000.0
2009-01-29 10:47:00,0.59468,0.59472,0.59456,0.59456,12800000.0
2009-01-29 10:48:00,0.59448,0.59463,0.59448,0.59457,12800000.0
2009-01-29 10:49:00,0.59465,0.59465,0.59456,0.59456,16000000.0
2009-01-29 10:50:00,0.59443,0.59443,0.594,0.59406,12200000.0
2009-01-29 10:51:00,0.59401,0.59401,0.59352,0.59352,12800000.0
2009-01-29 10:52:00,0.59341,0.59341,0.59322,0.59326,12800000.0
2009-01-29 10:53:00,0.59301,0.59346,0.59301,0.59346,11200000.0
2009-01-29 10:54:00,0.59339,0.5937,0.5932,0.5937,12800000.0
2009-01-29 10:55:00,0.59388,0.59393,0.59375,0.5939,12800000.0
2009-01-29 10:56:00,0.59386,0.59386,0.59366,0.59367,14400000.0
2009-01-29 10:57:00,0.59342,0.59368,0.59312,0.59368,12800000.0
2009-01-29 10:58:00,0.59386,0.59396,0.59379,0.59379,11200000.0
2009-01-29 10:59:00,0.59374,0.59405,0.59374,0.59402,17600000.0
2009-01-29 11:00:00,0.59418,0.59437,0.59418,0.59437,14400000.0
2009-01-29 11:01:00,0.59429,0.59429,0.59379,0.59379,16000000.0
2009-01-29 11:02:00,0.59381,0.5939,0.59381,0.5939,11200000.0
2009-01-29 11:03:00,0.59386,0.59401,0.59386,0.59401,11200000.0
2009-01-29 11:04:00,0.5941,0.59419,0.59396,0.5941,12800000.0
2009-01-29 11:05:00,0.59433,0.59446,0.59429,0.59442,11200000.0
2009-01-29 11:06:00,0.5944,0.5944,0.59412,0.59412,11200000.0
2009-01-29 11:07:00,0.59376,0.59404,0.59376,0.59399,12800000.0
2009-01-29 11:08:00,0.59406,0.59429,0.59405,0.59423,11200000.0
2009-01-29 11:09:00,0.59418,0.59425,0.59409,0.59409,11200000.0
2009-01-29 11:10:00,0.59379,0.59409,0.59379,0.594,17600000.0
2009-01-29 11:11:00,0.59406,0.59413,0.59401,0.5941,17600000.0
2009-01-29 11:12:00,0.59385,0.59385,0.59322,0.59322,17600000.0
2009-01-29 11:13:00,0.59283,0.59295,0.59275,0.59285,10600000.0
2009-01-29 11:14:00,0.59265,0.5928,0.59258,0.59258,12200000.0
2009-01-29 11:15:00,0.59275,0.59304,0.59275,0.59304,12800000.0
2009-01-29 11:16:00,0.5932,0.59337,0.5932,0.59332,16000000.0
2009-01-29 11:17:00,0.5933,0.5933,0.59317,0.59319,13200000.0
2009-01-29 11:18:00,0.59323,0.59324,0.59315,0.59321,14400000.0
2009-01-29 11:19:00,0.59319,0.59331,0.59306,0.59331,14400000.0
2009-01-29 11:20:00,0.593,0.59324,0.593,0.59324,11200000.0
2009-01-29 11:21:00,0.59355,0.5939,0.59355,0.59366,12800000.0
2009-01-29 11:22:00,0.59358,0.59361,0.59289,0.59361,17600000.0
2009-01-29 11:23:00,0.59365,0.59365,0.59336,0.59346,17600000.0
2009-01-29 11:24:00,0.59333,0.59333,0.59319,0.5932,12800000.0
2009-01-29 11:25:00,0.59322,0.59322,0.59314,0.59316,11200000.0
2009-01-29 11:26:00,0.5931,0.59315,0.59297,0.59297,8000000.0
2009-01-29 11:27:00,0.59287,0.59297,0.59272,0.59297,12800000.0
2009-01-29 11:28:00,0.59282,0.59299,0.59282,0.59299,14400000.0
2009-01-29 11:29:00,0.59297,0.59297,0.59275,0.59283,13200000.0
2009-01-29 11:30:00,0.59303,0.59304,0.59298,0.59302,11200000.0
2009-01-29 11:31:00,0.59296,0.59297,0.59285,0.59285,17600000.0
2009-01-29 11:32:00,0.59271,0.59279,0.59253,0.59261,11200000.0
2009-01-29 11:33:00,0.59285,0.59287,0.59276,0.59277,17600000.0
2009-01-29 11:34:00,0.59274,0.59279,0.59253,0.59269,12800000.0
2009-01-29 11:35:00,0.59272,0.59279,0.59251,0.59256,17600000.0
2009-01-29 11:36:00,0.59245,0.5925,0.59239,0.59241,11200000.0
2009-01-29 11:37:00,0.59271,0.59278,0.59263,0.59278,12800000.0
2009-01-29 11:38:00,0.59286,0.59303,0.59284,0.59303,11200000.0
2009-01-29 11:39:00,0.59327,0.59327,0.59304,0.59304,16000000.0
2009-01-29 11:40:00,0.5932,0.59376,0.59309,0.59376,12800000.0
2009-01-29 11:41:00,0.59374,0.59386,0.59366,0.59386,11200000.0
2009-01-29 11:42:00,0.59379,0.59379,0.59329,0.59329,11200000.0
2009-01-29 11:43:00,0.5935,0.59394,0.59287,0.59356,12800000.0
2009-01-29 11:44:00,0.59373,0.59384,0.59372,0.59384,14400000.0
2009-01-29 11:45:00,0.59373,0.59376,0.5937,0.59373,11200000.0
2009-01-29 11:46:00,0.59337,0.5934,0.59327,0.59338,14400000.0
2009-01-29 11:47:00,0.59357,0.59362,0.59352,0.59352,14400000.0
2009-01-29 11:48:00,0.59353,0.5936,0.59346,0.5936,14400000.0
2009-01-29 11:49:00,0.59366,0.59373,0.5936,0.59369,14400000.0
2009-01-29 11:50:00,0.59377,0.59378,0.59348,0.59348,12800000.0
2009-01-29 11:51:00,0.59342,0.5935,0.59335,0.5935,17600000.0
2009-01-29 11:52:00,0.59348,0.59359,0.5933,0.59359,12800000.0
2009-01-29 11:53:00,0.5939,0.5939,0.59377,0.59386,16000000.0
2009-01-29 11:54:00,0.59387,0.59392,0.59384,0.59392,12800000.0
2009-01-29 11:55:00,0.59377,0.59405,0.59377,0.59405,14400000.0
2009-01-29 11:56:00,0.59395,0.59416,0.59316,0.59404,12800000.0
2009-01-29 11:57:00,0.5942,0.5943,0.59413,0.59425,11200000.0
2009-01-29 11:58:00,0.59415,0.59417,0.59397,0.59404,17600000.0
2009-01-29 11:59:00,0.59396,0.5943,0.59392,0.5943,11600000.0
2009-01-29 12:00:00,0.59435,0.59435,0.59419,0.59428,17600000.0
2009-01-29 12:01:00,0.59422,0.59422,0.59396,0.59396,12800000.0
2009-01-29 12:02:00,0.59407,0.59429,0.59404,0.59429,12800000.0
2009-01-29 12:03:00,0.59439,0.59466,0.59426,0.59466,16000000.0
2009-01-29 12:04:00,0.59483,0.59484,0.59471,0.59471,11200000.0
2009-01-29 12:05:00,0.59448,0.59465,0.59448,0.59451,12800000.0
2009-01-29 12:06:00,0.59444,0.59449,0.59434,0.59445,16000000.0
2009-01-29 12:07:00,0.59437,0.59437,0.59372,0.59372,12800000.0
2009-01-29 12:08:00,0.59346,0.5935,0.59323,0.5935,16000000.0
2009-01-29 12:09:00,0.59354,0.59356,0.59339,0.59349,12800000.0
2009-01-29 12:10:00,0.59351,0.59356,0.59334,0.59334,16000000.0
2009-01-29 12:11:00,0.59331,0.5935,0.59319,0.5935,17600000.0
2009-01-29 12:12:00,0.59316,0.59327,0.59294,0.5931,11200000.0
2009-01-29 12:13:00,0.593,0.59311,0.593,0.59309,17600000.0
2009-01-29 12:14:00,0.59306,0.59318,0.59301,0.59312,15400000.0
2009-01-29 12:15:00,0.59271,0.59279,0.59268,0.59277,12800000.0
2009-01-29 12:16:00,0.59272,0.59293,0.59268,0.59293,16000000.0
2009-01-29 12:17:00,0.59306,0.5931,0.59302,0.59303,12800000.0
2009-01-29 12:18:00,0.59316,0.59327,0.59314,0.59327,13200000.0
2009-01-29 12:19:00,0.59369,0.59393,0.59369,0.59393,12800000.0
2009-01-29 12:20:00,0.59393,0.59417,0.59392,0.59417,14400000.0
2009-01-29 12:21:00,0.59428,0.5943,0.59406,0.59416,11600000.0
2009-01-29 12:22:00,0.59436,0.5946,0.59436,0.5946,17600000.0
2009-01-29 12:23:00,0.59467,0.5951,0.59467,0.59506,13200000.0
2009-01-29 12:24:00,0.59506,0.59511,0.595,0.595,11200000.0
2009-01-29 12:25:00,0.59493,0.59493,0.59483,0.59483,11200000.0
2009-01-29 12:26:00,0.59488,0.59505,0.59488,0.59502,11200000.0
2009-01-29 12:27:00,0.59513,0.59513,0.59474,0.59474,11200000.0
2009-01-29 12:28:00,0.59469,0.59477,0.59453,0.59453,14400000.0
2009-01-29 12:29:00,0.59443,0.59451,0.59435,0.59447,12800000.0
2009-01-29 12:30:00,0.59446,0.59453,0.59444,0.59453,12800000.0
2009-01-29 12:31:00,0.59476,0.59482,0.59473,0.59482,12800000.0
2009-01-29 12:32:00,0.59472,0.59472,0.59444,0.59444,12800000.0
2009-01-29 12:33:00,0.59444,0.59448,0.59433,0.59442,11200000.0
2009-01-29 12:34:00,0.59435,0.59435,0.59378,0.59406,17600000.0
2009-01-29 12:35:00,0.59408,0.59411,0.59399,0.59399,16000000.0
2009-01-29 12:36:00,0.59394,0.59426,0.59394,0.59426,17600000.0
2009-01-29 12:37:00,0.59426,0.59433,0.59409,0.5942,16000000.0
2009-01-29 12:38:00,0.59416,0.59433,0.59414,0.59433,12800000.0
2009-01-29 12:39:00,0.59437,0.59475,0.59437,0.59475,11200000.0
2009-01-29 12:40:00,0.59484,0.59496,0.59484,0.59486,14400000.0
2009-01-29 12:41:00,0.59494,0.59517,0.59494,0.59514,12800000.0
2009-01-29 12:42:00,0.5952,0.5952,0.59494,0.59494,11200000.0
2009-01-29 12:43:00,0.59485,0.59499,0.59485,0.59499,12800000.0
2009-01-29 12:44:00,0.59508,0.59532,0.59504,0.59527,12800000.0
2009-01-29 12:45:00,0.59523,0.59523,0.59508,0.59509,11200000.0
2009-01-29 12:46:00,0.59513,0.59518,0.59509,0.59509,11200000.0
2009-01-29 12:47:00,0.59526,0.59526,0.59509,0.59519,11200000.0
2009-01-29 12:48:00,0.59524,0.59559,0.59524,0.59559,16000000.0
2009-01-29 12:49:00,0.59574,0.59607,0.59574,0.59606,12800000.0
2009-01-29 12:50:00,0.59631,0.59646,0.59625,0.59646,17600000.0
2009-01-29 12:51:00,0.59679,0.59694,0.59639,0.59639,12800000.0
2009-01-29 12:52:00,0.59632,0.59632,0.59607,0.59616,12800000.0
2009-01-29 12:53:00,0.59593,0.59607,0.59532,0.59576,17600000.0
2009-01-29 12:54:00,0.59537,0.59537,0.59509,0.59509,11200000.0
2009-01-29 12:55:00,0.59495,0.59519,0.59492,0.59519,11200000.0
2009-01-29 12:56:00,0.59538,0.59554,0.59531,0.59554,12800000.0
2009-01-29 12:57:00,0.59561,0.5959,0.59477,0.59576,16000000.0
2009-01-29 12:58:00,0.59564,0.59589,0.59564,0.59585,11600000.0
2009-01-29 12:59:00,0.59606,0.59606,0.59572,0.59572,11200000.0
2009-01-29 13:00:00,0.59571,0.59641,0.59571,0.5963,16000000.0
2009-01-29 13:01:00,0.59659,0.59703,0.59659,0.59703,11200000.0
2009-01-29 13:02:00,0.59698,0.59698,0.59602,0.59602,16000000.0
2009-01-29 13:03:00,0.5959,0.5959,0.59575,0.59587,12800000.0
2009-01-29 13:04:00,0.5958,0.59591,0.59569,0.59591,11200000.0
2009-01-29 13:05:00,0.59582,0.59587,0.59543,0.59543,12800000.0
2009-01-29 13:06:00,0.59537,0.59557,0.59537,0.5955,16000000.0
2009-01-29 13:07:00,0.59543,0.59547,0.59537,0.59537,11200000.0
2009-01-29 13:08:00,0.59555,0.59601,0.59555,0.596,14400000.0
2009-01-29 13:09:00,0.59612,0.59655,0.59612,0.59654,12800000.0
2009-01-29 13:10:00,0.59656,0.5966,0.59642,0.59644,11200000.0
2009-01-29 13:11:00,0.59619,0.59619,0.59595,0.59601,11200000.0
2009-01-29 13:12:00,0.5958,0.59587,0.59571,0.59587,12800000.0
2009-01-29 13:13:00,0.59587,0.59587,0.59571,0.5958,11200000.0
2009-01-29 13:14:00,0.59591,0.59602,0.59589,0.59594,11200000.0
2009-01-29 13:15:00,0.59594,0.59619,0.59575,0.59575,12800000.0
2009-01-29 13:16:00,0.59571,0.59603,0.59571,0.59603,12800000.0
2009-01-29 13:17:00,0.59652,0.59715,0.59652,0.59709,12800000.0
2009-01-29 13:18:00,0.59733,0.59742,0.59706,0.59737,11200000.0
2009-01-29 13:19:00,0.5971,0.59724,0.59709,0.59724,11200000.0
2009-01-29 13:20:00,0.59705,0.59705,0.59673,0.59679,14400000.0
2009-01-29 13:21:00,0.59698,0.59753,0.59698,0.59753,12800000.0
2009-01-29 13:22:00,0.59759,0.59765,0.59752,0.59752,17600000.0
2009-01-29 13:23:00,0.59756,0.59756,0.59731,0.59745,14400000.0
2009-01-29 13:24:00,0.59742,0.59765,0.59742,0.59765,16000000.0
2009-01-29 13:25:00,0.59749,0.59757,0.5974,0.5974,16000000.0
2009-01-29 13:26:00,0.59718,0.59732,0.59717,0.59717,14400000.0
2009-01-29 13:27:00,0.5972,0.59722,0.59714,0.59722,12800000.0
2009-01-29 13:28:00,0.59721,0.59723,0.5972,0.5972,11200000.0
2009-01-29 13:29:00,0.59712,0.59712,0.59695,0.59698,11200000.0
2009-01-29 13:30:00,0.59698,0.59698,0.59676,0.59676,19200000.0
2009-01-29 13:31:00,0.59664,0.59664,0.59637,0.59637,14400000.0
2009-01-29 13:32:00,0.59642,0.5965,0.59642,0.5965,14400000.0
2009-01-29 13:33:00,0.59662,0.59675,0.59662,0.59675,22800000.0
2009-01-29 13:34:00,0.59667,0.59685,0.59666,0.59685,33600000.0
2009-01-29 13:35:00,0.59682,0.59683,0.59674,0.59682,27200000.0
2009-01-29 13:36:00,0.5968,0.59685,0.5967,0.5967,28800000.0
2009-01-29 13:37:00,0.5966,0.59672,0.5966,0.59662,14400000.0
2009-01-29 13:38:00,0.59653,0.59658,0.59644,0.59658,34000000.0
2009-01-29 13:39:00,0.59649,0.59653,0.59632,0.59632,20800000.0
2009-01-29 13:40:00,0.59626,0.59633,0.59623,0.59623,43200000.0
2009-01-29 13:41:00,0.59607,0.59608,0.59596,0.59608,17600000.0
2009-01-29 13:42:00,0.59633,0.59639,0.59628,0.59635,17000000.0
2009-01-29 13:43:00,0.59649,0.59707,0.59649,0.59707,30400000.0
2009-01-29 13:44:00,0.59714,0.5972,0.59707,0.59707,32000000.0
2009-01-29 13:45:00,0.59706,0.59744,0.59706,0.59737,24400000.0
2009-01-29 13:46:00,0.59767,0.59803,0.59767,0.59803,19200000.0
2009-01-29 13:47:00,0.59829,0.59842,0.59829,0.59842,16000000.0
2009-01-29 13:48:00,0.59839,0.59843,0.59834,0.5984,33600000.0
2009-01-29 13:49:00,0.5984,0.5984,0.59833,0.59837,28800000.0
2009-01-29 13:50:00,0.59841,0.59848,0.59841,0.59848,11200000.0
2009-01-29 13:51:00,0.59851,0.59869,0.59848,0.59869,28800000.0
2009-01-29 13:52:00,0.59834,0.59834,0.59793,0.59799,42000000.0
2009-01-29 13:53:00,0.59794,0.59794,0.59767,0.59767,28800000.0
2009-01-29 13:54:00,0.59757,0.5976,0.5975,0.5976,46400000.0
2009-01-29 13:55:00,0.59744,0.59751,0.59724,0.59726,21200000.0
2009-01-29 13:56:00,0.59745,0.59767,0.59745,0.59767,22400000.0
2009-01-29 13:57:00,0.59772,0.59772,0.59759,0.59769,37800000.0
2009-01-29 13:58:00,0.59782,0.59793,0.59762,0.59788,19200000.0
2009-01-29 13:59:00,0.59789,0.59789,0.59763,0.59781,28800000.0
2009-01-29 14:00:00,0.59749,0.59749,0.59703,0.59703,56000000.0
2009-01-29 14:01:00,0.59703,0.59755,0.59703,0.59747,41600000.0
2009-01-29 14:02:00,0.5975,0.5976,0.59747,0.59747,22400000.0
2009-01-29 14:03:00,0.59744,0.59744,0.59725,0.59727,19200000.0
2009-01-29 14:04:00,0.59719,0.59727,0.59713,0.59713,32000000.0
2009-01-29 14:05:00,0.59707,0.59708,0.597,0.59708,36200000.0
2009-01-29 14:06:00,0.59731,0.59751,0.59731,0.59747,11200000.0
2009-01-29 14:07:00,0.59752,0.59759,0.59752,0.59754,36800000.0
2009-01-29 14:08:00,0.59752,0.59752,0.59728,0.59728,28800000.0
2009-01-29 14:09:00,0.59731,0.59731,0.59722,0.59727,37200000.0
2009-01-29 14:10:00,0.59726,0.59734,0.5971,0.5971,35200000.0
2009-01-29 14:11:00,0.59674,0.59698,0.59674,0.59696,12800000.0
2009-01-29 14:12:00,0.59668,0.59672,0.59655,0.59655,42000000.0
2009-01-29 14:13:00,0.59636,0.59637,0.59628,0.59636,12800000.0
2009-01-29 14:14:00,0.59628,0.59632,0.59598,0.59609,12800000.0
2009-01-29 14:15:00,0.59637,0.59651,0.59628,0.59628,27200000.0
2009-01-29 14:16:00,0.59621,0.59637,0.59621,0.59635,40000000.0
2009-01-29 14:17:00,0.59637,0.59637,0.59626,0.59629,37800000.0
2009-01-29 14:18:00,0.59632,0.59651,0.59632,0.59651,30400000.0
2009-01-29 14:19:00,0.59648,0.59648,0.59632,0.59632,49600000.0
2009-01-29 14:20:00,0.59632,0.59632,0.59548,0.59548,8000000.0
2009-01-29 14:21:00,0.59524,0.59542,0.59524,0.59529,43200000.0
2009-01-29 14:22:00,0.59518,0.59519,0.59503,0.59511,17600000.0
2009-01-29 14:23:00,0.59515,0.59524,0.59502,0.59504,46400000.0
2009-01-29 14:24:00,0.59487,0.59487,0.59459,0.59467,16000000.0
2009-01-29 14:25:00,0.59485,0.5949,0.59473,0.59475,17600000.0
2009-01-29 14:26:00,0.59473,0.5951,0.59462,0.5951,23400000.0
2009-01-29 14:27:00,0.59516,0.59563,0.59516,0.59563,41600000.0
2009-01-29 14:28:00,0.59585,0.59588,0.59535,0.59535,12800000.0
2009-01-29 14:29:00,0.59567,0.59571,0.59539,0.59571,11200000.0
2009-01-29 14:30:00,0.59608,0.59669,0.59591,0.59591,40000000.0
2009-01-29 14:31:00,0.59544,0.59581,0.59537,0.59553,58000000.0
2009-01-29 14:32:00,0.59562,0.59562,0.59524,0.59548,49600000.0
2009-01-29 14:33:00,0.59537,0.59537,0.59517,0.59522,30800000.0
2009-01-29 14:34:00,0.59513,0.59514,0.59499,0.59499,29800000.0
2009-01-29 14:35:00,0.59511,0.59527,0.59509,0.59527,35200000.0
2009-01-29 14:36:00,0.59538,0.59557,0.59538,0.59555,16400000.0
2009-01-29 14:37:00,0.59574,0.59587,0.59565,0.59569,52800000.0
2009-01-29 14:38:00,0.59572,0.59582,0.59572,0.59582,65000000.0
2009-01-29 14:39:00,0.59586,0.59586,0.59573,0.59581,12800000.0
2009-01-29 14:40:00,0.59577,0.59585,0.59571,0.59571,58000000.0
2009-01-29 14:41:00,0.59556,0.5957,0.59556,0.59569,67600000.0
2009-01-29 14:42:00,0.59561,0.59561,0.5955,0.59554,36800000.0
2009-01-29 14:43:00,0.59567,0.59567,0.59537,0.59537,30400000.0
2009-01-29 14:44:00,0.59542,0.59549,0.59536,0.59549,52800000.0
2009-01-29 14:45:00,0.59552,0.5956,0.59522,0.59523,44800000.0
2009-01-29 14:46:00,0.59519,0.5952,0.59502,0.59505,25600000.0
2009-01-29 14:47:00,0.59479,0.59485,0.59469,0.59474,12800000.0
2009-01-29 14:48:00,0.5948,0.59498,0.5948,0.59498,24000000.0
2009-01-29 14:49:00,0.59495,0.59495,0.59459,0.59477,45200000.0
2009-01-29 14:50:00,0.59528,0.59539,0.59518,0.59518,38400000.0
2009-01-29 14:51:00,0.59514,0.59522,0.59508,0.59521,33600000.0
2009-01-29 14:52:00,0.59547,0.59571,0.59547,0.59571,20800000.0
2009-01-29 14:53:00,0.59565,0.59578,0.59565,0.59568,20800000.0
2009-01-29 14:54:00,0.59556,0.59559,0.59551,0.59551,19600000.0
2009-01-29 14:55:00,0.59552,0.59554,0.5955,0.59552,12800000.0
2009-01-29 14:56:00,0.59556,0.59565,0.59556,0.59556,24400000.0
2009-01-29 14:57:00,0.59543,0.59547,0.59543,0.59547,19200000.0
2009-01-29 14:58:00,0.59561,0.59569,0.59555,0.59568,35200000.0
2009-01-29 14:59:00,0.59572,0.59572,0.59555,0.59555,11200000.0
2009-01-29 15:00:00,0.59565,0.596,0.59565,0.59593,12800000.0
2009-01-29 15:01:00,0.59555,0.59555,0.59538,0.59542,20800000.0
2009-01-29 15:02:00,0.59539,0.59539,0.59527,0.59534,36800000.0
2009-01-29 15:03:00,0.59537,0.59552,0.59537,0.59548,32000000.0
2009-01-29 15:04:00,0.59544,0.59553,0.59534,0.59534,51200000.0
2009-01-29 15:05:00,0.5954,0.59555,0.5954,0.59555,38800000.0
2009-01-29 15:06:00,0.595,0.59534,0.595,0.5952,14400000.0
2009-01-29 15:07:00,0.5956,0.59563,0.59554,0.59563,25600000.0
2009-01-29 15:08:00,0.59564,0.59582,0.59564,0.59582,32000000.0
2009-01-29 15:09:00,0.59593,0.59593,0.59581,0.59586,44800000.0
2009-01-29 15:10:00,0.5958,0.59615,0.5958,0.59615,43200000.0
2009-01-29 15:11:00,0.5961,0.5961,0.59587,0.59587,46400000.0
2009-01-29 15:12:00,0.59495,0.59547,0.59495,0.59533,30400000.0
2009-01-29 15:13:00,0.59565,0.59565,0.59557,0.59562,64000000.0
2009-01-29 15:14:00,0.59547,0.59547,0.59531,0.59533,43200000.0
2009-01-29 15:15:00,0.5952,0.59522,0.59507,0.59507,43600000.0
2009-01-29 15:16:00,0.59498,0.59528,0.59497,0.59528,11200000.0
2009-01-29 15:17:00,0.59542,0.59568,0.59542,0.59568,14400000.0
2009-01-29 15:18:00,0.59551,0.59557,0.59545,0.59557,9600000.0
2009-01-29 15:19:00,0.59547,0.59547,0.59538,0.59538,14400000.0
2009-01-29 15:20:00,0.59536,0.59551,0.59532,0.59551,24000000.0
2009-01-29 15:21:00,0.5956,0.59583,0.5956,0.59583,27200000.0
2009-01-29 15:22:00,0.59592,0.59595,0.59572,0.59572,32400000.0
2009-01-29 15:23:00,0.59579,0.59603,0.59579,0.59601,56000000.0
2009-01-29 15:24:00,0.59604,0.59604,0.59586,0.59586,26000000.0
2009-01-29 15:25:00,0.59565,0.59574,0.59552,0.59572,14400000.0
2009-01-29 15:26:00,0.59573,0.59607,0.59566,0.59607,33600000.0
2009-01-29 15:27:00,0.59612,0.59612,0.59604,0.59605,32000000.0
2009-01-29 15:28:00,0.59603,0.59608,0.59599,0.59608,68800000.0
2009-01-29 15:29:00,0.59486,0.59583,0.59454,0.59476,44800000.0
2009-01-29 15:30:00,0.59497,0.59631,0.59485,0.59551,79400000.0
2009-01-29 15:31:00,0.59551,0.59551,0.59543,0.59544,70800000.0
2009-01-29 15:32:00,0.59533,0.59533,0.59515,0.59515,46400000.0
2009-01-29 15:33:00,0.5951,0.59511,0.59505,0.59509,28800000.0
2009-01-29 15:34:00,0.59513,0.59533,0.59513,0.59533,25600000.0
2009-01-29 15:35:00,0.59549,0.59574,0.59549,0.59574,48000000.0
2009-01-29 15:36:00,0.59585,0.59585,0.59563,0.59565,28800000.0
2009-01-29 15:37:00,0.59553,0.59567,0.59553,0.59567,8000000.0
2009-01-29 15:38:00,0.5956,0.5956,0.59542,0.59542,63400000.0
2009-01-29 15:39:00,0.59553,0.59604,0.59553,0.59604,41600000.0
2009-01-29 15:40:00,0.59587,0.59588,0.59569,0.59569,36800000.0
2009-01-29 15:41:00,0.59574,0.5958,0.59571,0.59579,49600000.0
2009-01-29 15:42:00,0.59598,0.59647,0.59598,0.5961,49600000.0
2009-01-29 15:43:00,0.5961,0.59628,0.59598,0.59605,35200000.0
2009-01-29 15:44:00,0.59599,0.59638,0.59599,0.59638,35200000.0
2009-01-29 15:45:00,0.59649,0.59658,0.59636,0.59636,18000000.0
2009-01-29 15:46:00,0.59644,0.59646,0.5964,0.59643,17600000.0
2009-01-29 15:47:00,0.59635,0.59646,0.59621,0.59621,39400000.0
2009-01-29 15:48:00,0.59616,0.59644,0.59616,0.59626,33600000.0
2009-01-29 15:49:00,0.59614,0.59614,0.59599,0.59599,16000000.0
2009-01-29 15:50:00,0.59585,0.59585,0.59566,0.59566,12800000.0
2009-01-29 15:51:00,0.59548,0.59548,0.59501,0.59501,11200000.0
2009-01-29 15:52:00,0.59505,0.5953,0.59505,0.5953,14400000.0
2009-01-29 15:53:00,0.59528,0.59528,0.59516,0.59517,22400000.0
2009-01-29 15:54:00,0.59517,0.59538,0.59517,0.59535,28800000.0
2009-01-29 15:55:00,0.59539,0.59539,0.59532,0.59532,17600000.0
2009-01-29 15:56:00,0.5954,0.59548,0.5953,0.59548,51600000.0
2009-01-29 15:57:00,0.59561,0.59561,0.59534,0.59548,9600000.0
2009-01-29 15:58:00,0.59591,0.59591,0.59575,0.59583,25600000.0
2009-01-29 15:59:00,0.59567,0.59567,0.59525,0.59545,33600000.0
2009-01-29 16:00:00,0.59556,0.59556,0.59496,0.59496,62400000.0
2009-01-29 16:01:00,0.59492,0.595,0.59491,0.59498,38400000.0
2009-01-29 16:02:00,0.59476,0.59482,0.59463,0.59482,33600000.0
2009-01-29 16:03:00,0.59459,0.59466,0.59453,0.59453,52800000.0
2009-01-29 16:04:00,0.59483,0.59492,0.59467,0.59492,51200000.0
2009-01-29 16:05:00,0.59497,0.5955,0.59497,0.5955,35600000.0
2009-01-29 16:06:00,0.59572,0.5961,0.59566,0.59594,41600000.0
2009-01-29 16:07:00,0.59635,0.59645,0.59629,0.59641,36800000.0
2009-01-29 16:08:00,0.59644,0.59703,0.59636,0.59684,44800000.0
2009-01-29 16:09:00,0.59688,0.59695,0.59664,0.59664,41600000.0
2009-01-29 16:10:00,0.59667,0.59694,0.59667,0.5969,56000000.0
2009-01-29 16:11:00,0.59689,0.59689,0.59634,0.59638,20800000.0
2009-01-29 16:12:00,0.59615,0.59615,0.59587,0.59587,38400000.0
2009-01-29 16:13:00,0.59596,0.59604,0.59594,0.59602,48000000.0
2009-01-29 16:14:00,0.59616,0.59639,0.59616,0.59639,44200000.0
2009-01-29 16:15:00,0.59647,0.59647,0.59633,0.59634,52800000.0
2009-01-29 16:16:00,0.59636,0.59654,0.59636,0.59653,14400000.0
2009-01-29 16:17:00,0.59643,0.59643,0.5963,0.59634,32000000.0
2009-01-29 16:18:00,0.59626,0.59626,0.59584,0.59594,54400000.0
2009-01-29 16:19:00,0.59591,0.59591,0.59586,0.59586,19200000.0
2009-01-29 16:20:00,0.59574,0.59576,0.59564,0.59576,11200000.0
2009-01-29 16:21:00,0.59584,0.59604,0.59577,0.59597,41600000.0
2009-01-29 16:22:00,0.5961,0.59649,0.5961,0.59649,46800000.0
2009-01-29 16:23:00,0.5966,0.5966,0.5961,0.5961,69200000.0
2009-01-29 16:24:00,0.59611,0.59614,0.59605,0.59612,32400000.0
2009-01-29 16:25:00,0.59613,0.59618,0.59602,0.59618,33600000.0
2009-01-29 16:26:00,0.59618,0.59638,0.59618,0.59638,30400000.0
2009-01-29 16:27:00,0.5967,0.59688,0.59669,0.59688,46400000.0
2009-01-29 16:28:00,0.59689,0.59699,0.59683,0.59699,32000000.0
2009-01-29 16:29:00,0.59734,0.59742,0.59734,0.59742,28800000.0
2009-01-29 16:30:00,0.59727,0.59742,0.59712,0.59712,44200000.0
2009-01-29 16:31:00,0.597,0.59714,0.597,0.59713,40000000.0
2009-01-29 16:32:00,0.59692,0.59701,0.59689,0.59689,52800000.0
2009-01-29 16:33:00,0.59683,0.59683,0.59624,0.59624,49600000.0
2009-01-29 16:34:00,0.59603,0.59637,0.59603,0.59637,47400000.0
2009-01-29 16:35:00,0.59661,0.59715,0.59661,0.59715,66400000.0
2009-01-29 16:36:00,0.59733,0.59733,0.59715,0.59715,66000000.0
2009-01-29 16:37:00,0.59714,0.59731,0.59714,0.59731,59200000.0
2009-01-29 16:38:00,0.59731,0.59732,0.59686,0.59686,38400000.0
2009-01-29 16:39:00,0.59676,0.59677,0.59668,0.59673,52800000.0
2009-01-29 16:40:00,0.59664,0.5967,0.5965,0.5965,70800000.0
2009-01-29 16:41:00,0.5965,0.59654,0.59639,0.59652,11200000.0
2009-01-29 16:42:00,0.59646,0.59646,0.59616,0.59639,71400000.0
2009-01-29 16:43:00,0.59619,0.59619,0.596,0.59618,22400000.0
2009-01-29 16:44:00,0.59627,0.59627,0.59615,0.59623,14400000.0
2009-01-29 16:45:00,0.59605,0.59605,0.59587,0.59598,54400000.0
2009-01-29 16:46:00,0.59591,0.59591,0.59578,0.59578,91200000.0
2009-01-29 16:47:00,0.59582,0.59584,0.59568,0.59568,68000000.0
2009-01-29 16:48:00,0.59546,0.59572,0.59535,0.59535,60800000.0
2009-01-29 16:49:00,0.59532,0.59535,0.59458,0.59458,43200000.0
2009-01-29 16:50:00,0.59422,0.59459,0.59422,0.59452,62400000.0
2009-01-29 16:51:00,0.59467,0.59522,0.59467,0.59522,32000000.0
2009-01-29 16:52:00,0.59523,0.5954,0.59521,0.59534,43600000.0
2009-01-29 16:53:00,0.59515,0.59515,0.5948,0.59485,33600000.0
2009-01-29 16:54:00,0.59468,0.59468,0.59429,0.59429,21200000.0
2009-01-29 16:55:00,0.59429,0.59429,0.59408,0.59419,40400000.0
2009-01-29 16:56:00,0.59418,0.59419,0.59408,0.59419,45600000.0
2009-01-29 16:57:00,0.5942,0.5942,0.59401,0.59401,14400000.0
2009-01-29 16:58:00,0.59333,0.59333,0.59327,0.59327,54400000.0
2009-01-29 16:59:00,0.5934,0.59391,0.5934,0.59391,43200000.0
2009-01-29 17:00:00,0.59382,0.59382,0.59297,0.59297,46400000.0
2009-01-29 17:01:00,0.59255,0.59255,0.59222,0.59224,49600000.0
2009-01-29 17:02:00,0.59222,0.59224,0.59215,0.59218,42000000.0
2009-01-29 17:03:00,0.59209,0.59226,0.59206,0.59206,50000000.0
2009-01-29 17:04:00,0.59139,0.59169,0.59107,0.59121,44800000.0
2009-01-29 17:05:00,0.59121,0.59142,0.59115,0.59118,38400000.0
2009-01-29 17:06:00,0.5913,0.59176,0.5913,0.59174,68800000.0
2009-01-29 17:07:00,0.59181,0.59182,0.59174,0.5918,41600000.0
2009-01-29 17:08:00,0.59166,0.59167,0.59143,0.59167,16000000.0
2009-01-29 17:09:00,0.59152,0.59152,0.59101,0.59119,17600000.0
2009-01-29 17:10:00,0.59133,0.59172,0.59133,0.5916,12800000.0
2009-01-29 17:11:00,0.59139,0.59139,0.59108,0.59125,35200000.0
2009-01-29 17:12:00,0.5913,0.5914,0.59118,0.5914,25600000.0
2009-01-29 17:13:00,0.5913,0.5913,0.59108,0.59109,36800000.0
2009-01-29 17:14:00,0.59116,0.59166,0.59116,0.59166,35200000.0
2009-01-29 17:15:00,0.59193,0.59278,0.59193,0.59278,14400000.0
2009-01-29 17:16:00,0.59307,0.5932,0.59296,0.59296,32000000.0
2009-01-29 17:17:00,0.59264,0.59264,0.59232,0.59232,31400000.0
2009-01-29 17:18:00,0.59239,0.59278,0.59239,0.59272,12800000.0
2009-01-29 17:19:00,0.59323,0.59323,0.59307,0.5932,12800000.0
2009-01-29 17:20:00,0.59299,0.59299,0.59225,0.59231,20800000.0
2009-01-29 17:21:00,0.59208,0.59237,0.59193,0.59193,28200000.0
2009-01-29 17:22:00,0.59179,0.59179,0.59162,0.59169,25000000.0
2009-01-29 17:23:00,0.59133,0.59134,0.59115,0.59134,17600000.0
2009-01-29 17:24:00,0.59136,0.59146,0.59136,0.59145,30400000.0
2009-01-29 17:25:00,0.59143,0.59191,0.59143,0.59191,33600000.0
2009-01-29 17:26:00,0.59198,0.59198,0.59186,0.59186,21200000.0
2009-01-29 17:27:00,0.59177,0.59234,0.59177,0.59234,53800000.0
2009-01-29 17:28:00,0.59236,0.59263,0.59231,0.59263,48000000.0
2009-01-29 17:29:00,0.59288,0.5935,0.59288,0.5935,42600000.0
2009-01-29 17:30:00,0.59341,0.59341,0.59312,0.59312,50000000.0
2009-01-29 17:31:00,0.59298,0.59302,0.59294,0.59302,64000000.0
2009-01-29 17:32:00,0.5931,0.5931,0.59303,0.59303,61800000.0
2009-01-29 17:33:00,0.59292,0.59297,0.59284,0.59287,93800000.0
2009-01-29 17:34:00,0.59283,0.59284,0.59256,0.59271,100800000.0
2009-01-29 17:35:00,0.59254,0.59254,0.5924,0.59249,67200000.0
2009-01-29 17:36:00,0.59255,0.59255,0.59227,0.59227,73600000.0
2009-01-29 17:37:00,0.59221,0.59272,0.59221,0.59268,12800000.0
2009-01-29 17:38:00,0.5927,0.5927,0.59257,0.59266,38400000.0
2009-01-29 17:39:00,0.59303,0.59359,0.59303,0.59359,12800000.0
2009-01-29 17:40:00,0.59374,0.59381,0.59373,0.59373,60000000.0
2009-01-29 17:41:00,0.59344,0.59372,0.59344,0.59372,12800000.0
2009-01-29 17:42:00,0.59334,0.59334,0.59292,0.59317,56000000.0
2009-01-29 17:43:00,0.59314,0.59314,0.59304,0.59304,49600000.0
2009-01-29 17:44:00,0.59318,0.59323,0.59315,0.5932,50000000.0
2009-01-29 17:45:00,0.59337,0.5934,0.59318,0.59318,69600000.0
2009-01-29 17:46:00,0.59285,0.59295,0.5928,0.59295,16000000.0
2009-01-29 17:47:00,0.59299,0.59299,0.59203,0.59296,14400000.0
2009-01-29 17:48:00,0.59292,0.59303,0.5929,0.59303,102800000.0
2009-01-29 17:49:00,0.59305,0.59315,0.59291,0.59297,102800000.0
2009-01-29 17:50:00,0.59295,0.59301,0.59289,0.59301,73600000.0
2009-01-29 17:51:00,0.59312,0.59312,0.59291,0.59292,70400000.0
2009-01-29 17:52:00,0.59288,0.593,0.59288,0.593,11200000.0
2009-01-29 17:53:00,0.59282,0.59282,0.59265,0.59269,53200000.0
2009-01-29 17:54:00,0.59259,0.59269,0.59243,0.59269,52200000.0
2009-01-29 17:55:00,0.59281,0.59284,0.5927,0.59282,17600000.0
2009-01-29 17:56:00,0.59284,0.59294,0.59284,0.59293,54400000.0
2009-01-29 17:57:00,0.59298,0.59313,0.59298,0.59313,55400000.0
2009-01-29 17:58:00,0.593,0.59324,0.59299,0.59316,62800000.0
2009-01-29 17:59:00,0.59314,0.59324,0.59299,0.59299,78800000.0
2009-01-29 18:00:00,0.59287,0.59287,0.59254,0.59284,65600000.0
2009-01-29 18:01:00,0.59275,0.593,0.5927,0.593,11200000.0
2009-01-29 18:02:00,0.59327,0.59347,0.59327,0.59346,41600000.0
2009-01-29 18:03:00,0.59341,0.59358,0.59337,0.59358,65600000.0
2009-01-29 18:04:00,0.59368,0.59368,0.59339,0.59339,50000000.0
2009-01-29 18:05:00,0.5933,0.5934,0.59323,0.5934,51000000.0
2009-01-29 18:06:00,0.59329,0.59329,0.59264,0.59264,59600000.0
2009-01-29 18:07:00,0.59269,0.59301,0.59269,0.59301,70400000.0
2009-01-29 18:08:00,0.59307,0.59307,0.59296,0.59301,86400000.0
2009-01-29 18:09:00,0.5931,0.59311,0.59295,0.59295,52800000.0
2009-01-29 18:10:00,0.5928,0.5928,0.59265,0.59271,52800000.0
2009-01-29 18:11:00,0.59267,0.59267,0.59258,0.5926,11200000.0
2009-01-29 18:12:00,0.5927,0.59292,0.5927,0.59292,22400000.0
2009-01-29 18:13:00,0.59311,0.59311,0.59298,0.59301,30400000.0
2009-01-29 18:14:00,0.59288,0.59299,0.59271,0.59271,14400000.0
2009-01-29 18:15:00,0.59272,0.59272,0.59234,0.59234,17600000.0
2009-01-29 18:16:00,0.59237,0.59239,0.59226,0.59234,11200000.0
2009-01-29 18:17:00,0.59256,0.59265,0.59255,0.59255,77200000.0
2009-01-29 18:18:00,0.59249,0.59256,0.59249,0.5925,51200000.0
2009-01-29 18:19:00,0.59239,0.59242,0.59221,0.59222,70800000.0
2009-01-29 18:20:00,0.59234,0.59236,0.59207,0.59212,64400000.0
2009-01-29 18:21:00,0.59199,0.59199,0.59174,0.59194,34600000.0
2009-01-29 18:22:00,0.59212,0.59235,0.59212,0.59229,46400000.0
2009-01-29 18:23:00,0.59244,0.59269,0.59244,0.59264,12800000.0
2009-01-29 18:24:00,0.59267,0.59292,0.59267,0.59292,73600000.0
2009-01-29 18:25:00,0.59284,0.593,0.59271,0.59271,51200000.0
2009-01-29 18:26:00,0.59255,0.59255,0.59241,0.59249,41600000.0
2009-01-29 18:27:00,0.59263,0.59293,0.59263,0.59293,11200000.0
2009-01-29 18:28:00,0.59288,0.59288,0.59264,0.59264,11200000.0
2009-01-29 18:29:00,0.59264,0.59278,0.59264,0.59275,30400000.0
2009-01-29 18:30:00,0.59243,0.59243,0.59206,0.59213,16000000.0
2009-01-29 18:31:00,0.59229,0.59235,0.59212,0.59228,52200000.0
2009-01-29 18:32:00,0.59264,0.59277,0.59247,0.59268,84200000.0
2009-01-29 18:33:00,0.59286,0.59303,0.59286,0.59303,12800000.0
2009-01-29 18:34:00,0.59275,0.59275,0.59243,0.59266,41600000.0
2009-01-29 18:35:00,0.59282,0.59292,0.59282,0.59283,38400000.0
2009-01-29 18:36:00,0.59296,0.59303,0.59292,0.593,12800000.0
2009-01-29 18:37:00,0.59307,0.5933,0.59307,0.5933,11200000.0
2009-01-29 18:38:00,0.59345,0.59352,0.5934,0.59352,62400000.0
2009-01-29 18:39:00,0.59354,0.59356,0.59343,0.59351,51600000.0
2009-01-29 18:40:00,0.59353,0.59353,0.59337,0.59344,12800000.0
2009-01-29 18:41:00,0.59344,0.59357,0.59339,0.59357,83200000.0
2009-01-29 18:42:00,0.59366,0.59376,0.59364,0.59369,33600000.0
2009-01-29 18:43:00,0.59354,0.59372,0.59354,0.59372,11200000.0
2009-01-29 18:44:00,0.59365,0.59365,0.59355,0.59358,36800000.0
2009-01-29 18:45:00,0.59359,0.59359,0.59264,0.59342,12800000.0
2009-01-29 18:46:00,0.59306,0.59306,0.59274,0.59299,12800000.0
2009-01-29 18:47:00,0.59321,0.59342,0.59321,0.59324,57600000.0
2009-01-29 18:48:00,0.59312,0.59312,0.59301,0.59301,11200000.0
2009-01-29 18:49:00,0.59311,0.59314,0.59296,0.593,41600000.0
2009-01-29 18:50:00,0.5929,0.5929,0.59262,0.59274,47400000.0
2009-01-29 18:51:00,0.59272,0.59273,0.59193,0.59193,9600000.0
2009-01-29 18:52:00,0.59175,0.59221,0.59175,0.59208,16000000.0
2009-01-29 18:53:00,0.59209,0.5922,0.59199,0.59199,40000000.0
2009-01-29 18:54:00,0.59185,0.59185,0.59166,0.59166,24000000.0
2009-01-29 18:55:00,0.59198,0.59206,0.59185,0.59197,30400000.0
2009-01-29 18:56:00,0.59193,0.59201,0.59185,0.592,25000000.0
2009-01-29 18:57:00,0.59197,0.59211,0.59194,0.59211,22400000.0
2009-01-29 18:58:00,0.59218,0.59233,0.59216,0.59216,19200000.0
2009-01-29 18:59:00,0.59224,0.59277,0.59224,0.59277,48000000.0
2009-01-29 19:00:00,0.59283,0.59283,0.59223,0.59236,25600000.0
2009-01-29 19:01:00,0.59241,0.59241,0.59187,0.59187,17600000.0
2009-01-29 19:02:00,0.59169,0.59182,0.59168,0.59182,17600000.0
2009-01-29 19:03:00,0.59196,0.59196,0.59173,0.59173,20800000.0
2009-01-29 19:04:00,0.59223,0.59256,0.59223,0.59251,52200000.0
2009-01-29 19:05:00,0.59249,0.59288,0.59249,0.59288,27200000.0
2009-01-29 19:06:00,0.59305,0.59306,0.59289,0.59303,68000000.0
2009-01-29 19:07:00,0.59333,0.59339,0.59329,0.59337,52800000.0
2009-01-29 19:08:00,0.59343,0.59349,0.59339,0.59343,27200000.0
2009-01-29 19:09:00,0.59337,0.5935,0.59303,0.59303,78400000.0
2009-01-29 19:10:00,0.59342,0.59365,0.59342,0.59359,28800000.0
2009-01-29 19:11:00,0.59376,0.5938,0.59367,0.5938,51200000.0
2009-01-29 19:12:00,0.59426,0.59431,0.59422,0.59422,13200000.0
2009-01-29 19:13:00,0.59416,0.59416,0.59392,0.59392,16000000.0
2009-01-29 19:14:00,0.59364,0.59377,0.5936,0.59363,48400000.0
2009-01-29 19:15:00,0.59372,0.59375,0.59366,0.59371,27200000.0
2009-01-29 19:16:00,0.5939,0.5939,0.59359,0.59368,14400000.0
2009-01-29 19:17:00,0.59363,0.59424,0.59363,0.59424,16000000.0
2009-01-29 19:18:00,0.59429,0.59437,0.5941,0.5941,14400000.0
2009-01-29 19:19:00,0.59379,0.59403,0.5937,0.59403,11200000.0
2009-01-29 19:20:00,0.59396,0.594,0.59368,0.59368,14400000.0
2009-01-29 19:21:00,0.59368,0.59386,0.59368,0.59386,12800000.0
2009-01-29 19:22:00,0.59384,0.59393,0.59384,0.59385,14400000.0
2009-01-29 19:23:00,0.59382,0.59382,0.59367,0.59374,20800000.0
2009-01-29 19:24:00,0.59385,0.59385,0.59358,0.59358,54800000.0
2009-01-29 19:25:00,0.59378,0.59407,0.59378,0.59406,49600000.0
2009-01-29 19:26:00,0.59402,0.59408,0.59402,0.59407,8000000.0
2009-01-29 19:27:00,0.59439,0.59447,0.59438,0.59444,60800000.0
2009-01-29 19:28:00,0.59441,0.59441,0.59436,0.59438,14400000.0
2009-01-29 19:29:00,0.5944,0.59445,0.59435,0.59443,40000000.0
2009-01-29 19:30:00,0.59442,0.59468,0.59442,0.59454,36800000.0
2009-01-29 19:31:00,0.59469,0.59469,0.59444,0.59444,14400000.0
2009-01-29 19:32:00,0.59447,0.59506,0.59447,0.59506,13200000.0
2009-01-29 19:33:00,0.59471,0.59471,0.59445,0.59455,10600000.0
2009-01-29 19:34:00,0.59454,0.59461,0.59444,0.59454,11200000.0
2009-01-29 19:35:00,0.59449,0.59449,0.59424,0.59436,25600000.0
2009-01-29 19:36:00,0.5943,0.5943,0.59411,0.59411,22400000.0
2009-01-29 19:37:00,0.59435,0.59463,0.59435,0.59463,28800000.0
2009-01-29 19:38:00,0.59465,0.59465,0.59451,0.59459,13800000.0
2009-01-29 19:39:00,0.59464,0.59499,0.59464,0.59499,17600000.0
2009-01-29 19:40:00,0.59498,0.59514,0.59498,0.59505,24000000.0
2009-01-29 19:41:00,0.59497,0.59499,0.59441,0.59441,14400000.0
2009-01-29 19:42:00,0.59427,0.59434,0.59404,0.59404,27200000.0
2009-01-29 19:43:00,0.5939,0.59396,0.59371,0.59396,14400000.0
2009-01-29 19:44:00,0.5941,0.59412,0.5939,0.59412,12800000.0
2009-01-29 19:45:00,0.59411,0.59422,0.59404,0.59422,12800000.0
2009-01-29 19:46:00,0.59416,0.59416,0.59384,0.59384,12800000.0
2009-01-29 19:47:00,0.59368,0.59374,0.59355,0.59374,11200000.0
2009-01-29 19:48:00,0.5939,0.59395,0.59368,0.59383,17600000.0
2009-01-29 19:49:00,0.59374,0.59388,0.59374,0.59388,38400000.0
2009-01-29 19:50:00,0.59386,0.59386,0.59376,0.59376,12800000.0
2009-01-29 19:51:00,0.59374,0.59381,0.59374,0.59381,25600000.0
2009-01-29 19:52:00,0.59381,0.59382,0.59373,0.59373,12800000.0
2009-01-29 19:53:00,0.59377,0.59377,0.59372,0.59372,13200000.0
2009-01-29 19:54:00,0.59361,0.59361,0.59344,0.59346,11200000.0
2009-01-29 19:55:00,0.59358,0.59358,0.59338,0.59338,8000000.0
2009-01-29 19:56:00,0.59329,0.59329,0.59254,0.59254,12800000.0
2009-01-29 19:57:00,0.59259,0.59292,0.59259,0.59283,12800000.0
2009-01-29 19:58:00,0.59299,0.59331,0.59299,0.59319,11200000.0
2009-01-29 19:59:00,0.59325,0.59338,0.59325,0.59333,11200000.0
2009-01-29 20:00:00,0.5934,0.5936,0.59322,0.5936,11200000.0
2009-01-29 20:01:00,0.59368,0.59389,0.59368,0.59382,17600000.0
2009-01-29 20:02:00,0.59388,0.59396,0.59362,0.59374,12800000.0
2009-01-29 20:03:00,0.59366,0.59368,0.59355,0.59365,17600000.0
2009-01-29 20:04:00,0.59368,0.59381,0.59286,0.59369,14400000.0
2009-01-29 20:05:00,0.59373,0.59373,0.59363,0.59371,14800000.0
2009-01-29 20:06:00,0.5938,0.59393,0.59378,0.59392,16000000.0
2009-01-29 20:07:00,0.59408,0.59413,0.59391,0.59391,12800000.0
2009-01-29 20:08:00,0.59368,0.59376,0.59356,0.59374,19200000.0
2009-01-29 20:09:00,0.59366,0.59366,0.59283,0.59283,16000000.0
2009-01-29 20:10:00,0.59253,0.59269,0.59253,0.59268,12800000.0
2009-01-29 20:11:00,0.59252,0.59257,0.59249,0.59251,15400000.0
2009-01-29 20:12:00,0.59239,0.59251,0.59225,0.59251,9600000.0
2009-01-29 20:13:00,0.59257,0.59273,0.5925,0.59259,25600000.0
2009-01-29 20:14:00,0.59267,0.5928,0.59258,0.5928,22400000.0
2009-01-29 20:15:00,0.59278,0.59293,0.59278,0.59288,12800000.0
2009-01-29 20:16:00,0.59319,0.59328,0.59317,0.59328,16000000.0
2009-01-29 20:17:00,0.59317,0.59317,0.59301,0.59314,11200000.0
2009-01-29 20:18:00,0.59239,0.59245,0.59238,0.59245,20800000.0
2009-01-29 20:19:00,0.5928,0.59282,0.59257,0.5927,12800000.0
2009-01-29 20:20:00,0.59312,0.59312,0.59294,0.59294,16000000.0
2009-01-29 20:21:00,0.59297,0.59297,0.59272,0.59285,17600000.0
2009-01-29 20:22:00,0.59287,0.59294,0.59282,0.59282,12800000.0
2009-01-29 20:23:00,0.59282,0.59283,0.59271,0.59283,14400000.0
2009-01-29 20:24:00,0.59281,0.59291,0.59281,0.59286,17600000.0
2009-01-29 20:25:00,0.59285,0.59287,0.59281,0.59284,17600000.0
2009-01-29 20:26:00,0.59288,0.59298,0.59288,0.59292,11200000.0
2009-01-29 20:27:00,0.59262,0.59264,0.5925,0.5925,12800000.0
2009-01-29 20:28:00,0.59258,0.59258,0.59249,0.5925,16000000.0
2009-01-29 20:29:00,0.5926,0.59267,0.59256,0.59267,14400000.0
2009-01-29 20:30:00,0.59274,0.59274,0.59261,0.59273,12800000.0
2009-01-29 20:31:00,0.59268,0.59272,0.59267,0.59272,16000000.0
2009-01-29 20:32:00,0.59272,0.59283,0.59271,0.59283,11200000.0
2009-01-29 20:33:00,0.59286,0.59295,0.59286,0.5929,11200000.0
2009-01-29 20:34:00,0.59299,0.59307,0.59289,0.59289,14400000.0
2009-01-29 20:35:00,0.59274,0.59286,0.59272,0.59286,11600000.0
2009-01-29 20:36:00,0.59294,0.59294,0.59285,0.5929,14400000.0
2009-01-29 20:37:00,0.59271,0.59286,0.59267,0.59286,12800000.0
2009-01-29 20:38:00,0.59285,0.59291,0.59258,0.59291,8000000.0
2009-01-29 20:39:00,0.59294,0.59297,0.59288,0.59296,14400000.0
2009-01-29 20:40:00,0.59294,0.59294,0.59279,0.59279,11200000.0
2009-01-29 20:41:00,0.59275,0.59294,0.59275,0.59286,17600000.0
2009-01-29 20:42:00,0.59298,0.59298,0.5928,0.5928,11200000.0
2009-01-29 20:43:00,0.59286,0.59289,0.59269,0.59276,12800000.0
2009-01-29 20:44:00,0.59284,0.59289,0.59283,0.59286,9600000.0
2009-01-29 20:45:00,0.59278,0.59292,0.59278,0.59278,8000000.0
2009-01-29 20:46:00,0.59271,0.59271,0.59251,0.59252,8000000.0
2009-01-29 20:47:00,0.5925,0.59252,0.59234,0.59234,27200000.0
2009-01-29 20:48:00,0.59235,0.59277,0.59235,0.59277,17600000.0
2009-01-29 20:49:00,0.59281,0.59283,0.59273,0.59283,11200000.0
2009-01-29 20:50:00,0.5928,0.5928,0.59248,0.59266,8000000.0
2009-01-29 20:51:00,0.5926,0.5926,0.59206,0.59206,24000000.0
2009-01-29 20:52:00,0.59205,0.59218,0.59205,0.59215,12800000.0
2009-01-29 20:53:00,0.59213,0.59214,0.59152,0.59152,11200000.0
2009-01-29 20:54:00,0.59137,0.59147,0.59119,0.59147,14400000.0
2009-01-29 20:55:00,0.59178,0.59178,0.59103,0.59103,12800000.0
2009-01-29 20:56:00,0.591,0.59116,0.59046,0.59109,16000000.0
2009-01-29 20:57:00,0.59112,0.59121,0.59107,0.59115,21200000.0
2009-01-29 20:58:00,0.5912,0.59136,0.59114,0.59114,12800000.0
2009-01-29 20:59:00,0.59121,0.59145,0.59121,0.59144,16000000.0
2009-01-29 21:00:00,0.59167,0.59174,0.59166,0.59166,12800000.0
2009-01-29 21:01:00,0.59165,0.59165,0.59143,0.59143,11200000.0
2009-01-29 21:02:00,0.59139,0.59153,0.59116,0.59153,17600000.0
2009-01-29 21:03:00,0.5915,0.59162,0.5915,0.59154,17600000.0
2009-01-29 21:04:00,0.5916,0.59164,0.59158,0.59158,11200000.0
2009-01-29 21:05:00,0.59154,0.59164,0.59137,0.59162,16000000.0
2009-01-29 21:06:00,0.59168,0.59194,0.59168,0.59182,18000000.0
2009-01-29 21:07:00,0.5919,0.5919,0.59142,0.59177,12800000.0
2009-01-29 21:08:00,0.59188,0.59211,0.59188,0.59206,14400000.0
2009-01-29 21:09:00,0.59181,0.59189,0.59177,0.59189,9600000.0
2009-01-29 21:10:00,0.59194,0.59212,0.59194,0.59212,12800000.0
2009-01-29 21:11:00,0.59222,0.59228,0.59221,0.59228,14400000.0
2009-01-29 21:12:00,0.59233,0.59238,0.59231,0.59233,8000000.0
2009-01-29 21:13:00,0.59242,0.59242,0.59233,0.59239,16000000.0
2009-01-29 21:14:00,0.59233,0.59237,0.59212,0.59214,16000000.0
2009-01-29 21:15:00,0.59213,0.5923,0.59213,0.59221,8000000.0
2009-01-29 21:16:00,0.59214,0.59214,0.59203,0.59203,11200000.0
2009-01-29 21:17:00,0.592,0.592,0.59189,0.59198,13200000.0
2009-01-29 21:18:00,0.59202,0.59208,0.59189,0.59189,12800000.0
2009-01-29 21:19:00,0.59191,0.59205,0.59189,0.59202,12800000.0
2009-01-29 21:20:00,0.59206,0.59208,0.592,0.59202,11200000.0
2009-01-29 21:21:00,0.59201,0.59208,0.59196,0.59208,11200000.0
2009-01-29 21:22:00,0.59209,0.59217,0.59202,0.59202,12800000.0
2009-01-29 21:23:00,0.59194,0.59194,0.59179,0.59183,14800000.0
2009-01-29 21:24:00,0.59181,0.59197,0.59181,0.59197,14400000.0
2009-01-29 21:25:00,0.59197,0.59197,0.59188,0.59188,11200000.0
2009-01-29 21:26:00,0.59156,0.59162,0.59144,0.59144,11200000.0
2009-01-29 21:27:00,0.59145,0.59145,0.59137,0.59141,11200000.0
2009-01-29 21:28:00,0.5915,0.59151,0.59138,0.59147,11200000.0
2009-01-29 21:29:00,0.59163,0.59167,0.59161,0.59163,9600000.0
2009-01-29 21:30:00,0.59146,0.59165,0.59146,0.59151,17600000.0
2009-01-29 21:31:00,0.59141,0.59153,0.59135,0.59153,12800000.0
2009-01-29 21:32:00,0.59161,0.59196,0.59119,0.59119,12800000.0
2009-01-29 21:33:00,0.59184,0.59184,0.59157,0.59176,11200000.0
2009-01-29 21:34:00,0.59173,0.59176,0.59168,0.59175,18000000.0
2009-01-29 21:35:00,0.59171,0.59189,0.59171,0.59189,9600000.0
2009-01-29 21:36:00,0.59177,0.5918,0.59141,0.59173,12200000.0
2009-01-29 21:37:00,0.59185,0.59185,0.59166,0.5917,16000000.0
2009-01-29 21:38:00,0.59183,0.59191,0.59176,0.59176,17600000.0
2009-01-29 21:39:00,0.59191,0.59198,0.5919,0.59198,11200000.0
2009-01-29 21:40:00,0.59185,0.59188,0.59158,0.59158,12800000.0
2009-01-29 21:41:00,0.59172,0.59203,0.59172,0.59203,17600000.0
2009-01-29 21:42:00,0.59192,0.59207,0.59192,0.59207,8000000.0
2009-01-29 21:43:00,0.59208,0.59211,0.59203,0.59208,11200000.0
2009-01-29 21:44:00,0.59191,0.59206,0.59191,0.59206,14400000.0
2009-01-29 21:45:00,0.59202,0.59204,0.59188,0.59204,14400000.0
2009-01-29 21:46:00,0.5919,0.59205,0.5919,0.59205,22400000.0
2009-01-29 21:47:00,0.59196,0.59201,0.59172,0.59172,17600000.0
2009-01-29 21:48:00,0.5919,0.59203,0.5919,0.59195,17600000.0
2009-01-29 21:49:00,0.59209,0.59214,0.59202,0.59214,12800000.0
2009-01-29 21:50:00,0.59217,0.59224,0.59205,0.59224,12800000.0
2009-01-29 21:51:00,0.59223,0.59227,0.59214,0.59215,11200000.0
2009-01-29 21:52:00,0.59206,0.59217,0.59206,0.59217,16000000.0
2009-01-29 21:53:00,0.59224,0.59227,0.5922,0.59227,19200000.0
2009-01-29 21:54:00,0.59224,0.59232,0.5922,0.5922,12800000.0
2009-01-29 21:55:00,0.59218,0.59221,0.5921,0.5921,12800000.0
2009-01-29 21:56:00,0.59194,0.59194,0.59164,0.59164,28800000.0
2009-01-29 21:57:00,0.59165,0.59173,0.59165,0.59166,12800000.0
2009-01-29 21:58:00,0.59166,0.59172,0.59156,0.5917,11200000.0
2009-01-29 21:59:00,0.59166,0.59175,0.59163,0.59173,50000000.0
2009-01-29 22:00:00,0.59157,0.59158,0.5915,0.59153,32000000.0
2009-01-29 22:01:00,0.5916,0.59169,0.59136,0.59136,22400000.0
2009-01-29 22:02:00,0.59117,0.5912,0.59088,0.5912,24000000.0
2009-01-29 22:03:00,0.59128,0.59136,0.59128,0.59134,73600000.0
2009-01-29 22:04:00,0.59134,0.5916,0.59134,0.5916,19200000.0
2009-01-29 22:05:00,0.59174,0.59174,0.59134,0.59145,11200000.0
2009-01-29 22:06:00,0.59098,0.591,0.59092,0.59092,11600000.0
2009-01-29 22:07:00,0.591,0.591,0.59086,0.59093,19200000.0
2009-01-29 22:08:00,0.59097,0.59097,0.59081,0.59097,49600000.0
2009-01-29 22:09:00,0.59101,0.59101,0.59,0.59015,11200000.0
2009-01-29 22:10:00,0.59037,0.59037,0.59026,0.5903,17600000.0
2009-01-29 22:11:00,0.59034,0.59045,0.59034,0.59045,19200000.0
2009-01-29 22:12:00,0.59053,0.59059,0.59053,0.59054,19200000.0
2009-01-29 22:13:00,0.59055,0.59055,0.59048,0.5905,11200000.0
2009-01-29 22:14:00,0.59039,0.59045,0.59039,0.59045,19200000.0
2009-01-29 22:15:00,0.59051,0.59051,0.59043,0.59043,12800000.0
2009-01-29 22:16:00,0.59045,0.59067,0.59033,0.59033,17600000.0
2009-01-29 22:17:00,0.59052,0.59065,0.59049,0.59065,33600000.0
2009-01-29 22:18:00,0.59075,0.59085,0.59074,0.59085,12800000.0
2009-01-29 22:19:00,0.59094,0.59098,0.58998,0.5909,12800000.0
2009-01-29 22:20:00,0.5909,0.5909,0.59076,0.5908,12800000.0
2009-01-29 22:21:00,0.59056,0.59056,0.59045,0.59045,9600000.0
2009-01-29 22:22:00,0.5904,0.59041,0.59034,0.59038,14400000.0
2009-01-29 22:23:00,0.59032,0.59043,0.59032,0.59043,12800000.0
2009-01-29 22:24:00,0.59055,0.59059,0.59053,0.59059,11600000.0
2009-01-29 22:25:00,0.59059,0.59066,0.59054,0.59066,16400000.0
2009-01-29 22:26:00,0.59074,0.59082,0.59069,0.59075,11200000.0
2009-01-29 22:27:00,0.59072,0.591,0.59072,0.59097,24000000.0
2009-01-29 22:28:00,0.5912,0.59125,0.59116,0.59122,17600000.0
2009-01-29 22:29:00,0.59122,0.59124,0.59117,0.59122,16000000.0
2009-01-29 22:30:00,0.59133,0.59137,0.59131,0.59133,11200000.0
2009-01-29 22:31:00,0.5913,0.59134,0.59125,0.59128,12800000.0
2009-01-29 22:32:00,0.59108,0.59114,0.59104,0.59104,13800000.0
2009-01-29 22:33:00,0.59082,0.59082,0.59055,0.59055,44800000.0
2009-01-29 22:34:00,0.59078,0.59097,0.59074,0.59075,11200000.0
2009-01-29 22:35:00,0.5907,0.59089,0.5907,0.59089,37800000.0
2009-01-29 22:36:00,0.59093,0.59098,0.59077,0.59084,11200000.0
2009-01-29 22:37:00,0.59104,0.59107,0.59091,0.59103,14800000.0
2009-01-29 22:38:00,0.59083,0.59088,0.59069,0.59083,12800000.0
2009-01-29 22:39:00,0.59084,0.59113,0.59084,0.59113,8000000.0
2009-01-29 22:40:00,0.59119,0.59128,0.59113,0.59113,12200000.0
2009-01-29 22:41:00,0.59098,0.59102,0.59085,0.59093,17600000.0
2009-01-29 22:42:00,0.59091,0.591,0.59069,0.59089,11200000.0
2009-01-29 22:43:00,0.59082,0.59089,0.59073,0.59089,12800000.0
2009-01-29 22:44:00,0.59098,0.59098,0.59087,0.59087,11200000.0
2009-01-29 22:45:00,0.591,0.59124,0.591,0.59124,7400000.0
2009-01-29 22:46:00,0.59129,0.59129,0.59103,0.59105,17600000.0
2009-01-29 22:47:00,0.59122,0.59142,0.59114,0.59114,19600000.0
2009-01-29 22:48:00,0.59131,0.59134,0.59117,0.59134,17600000.0
2009-01-29 22:49:00,0.59121,0.59121,0.59116,0.59116,17600000.0
2009-01-29 22:50:00,0.59121,0.59135,0.59112,0.59135,17600000.0
2009-01-29 22:51:00,0.59124,0.59124,0.59099,0.59101,17000000.0
2009-01-29 22:52:00,0.59107,0.59128,0.59107,0.59128,11200000.0
2009-01-29 22:53:00,0.5913,0.5913,0.59112,0.59112,12800000.0
2009-01-29 22:54:00,0.59097,0.59099,0.59085,0.59088,14400000.0
2009-01-29 22:55:00,0.59087,0.59095,0.59082,0.59095,9600000.0
2009-01-29 22:56:00,0.59106,0.59145,0.59106,0.59145,18000000.0
2009-01-29 22:57:00,0.59138,0.59144,0.59129,0.59143,17600000.0
2009-01-29 22:58:00,0.59126,0.59126,0.59104,0.59115,11200000.0
2009-01-29 22:59:00,0.59096,0.5911,0.59092,0.59095,12800000.0
2009-01-29 23:00:00,0.59105,0.59105,0.59095,0.59103,24000000.0
2009-01-29 23:01:00,0.59104,0.59104,0.59092,0.59095,12800000.0
2009-01-29 23:02:00,0.59093,0.591,0.59088,0.591,16000000.0
2009-01-29 23:03:00,0.59096,0.59096,0.59089,0.59095,11200000.0
2009-01-29 23:04:00,0.59093,0.591,0.59093,0.591,20800000.0
2009-01-29 23:05:00,0.59103,0.59111,0.59103,0.59109,13200000.0
2009-01-29 23:06:00,0.59106,0.59112,0.59106,0.59112,18000000.0
2009-01-29 23:07:00,0.59114,0.59119,0.59107,0.59108,14400000.0
2009-01-29 23:08:00,0.59105,0.59108,0.59102,0.59108,11200000.0
2009-01-29 23:09:00,0.59102,0.59102,0.59086,0.59089,12800000.0
2009-01-29 23:10:00,0.59107,0.59113,0.59095,0.59107,16000000.0
2009-01-29 23:11:00,0.59106,0.5911,0.59099,0.59108,11200000.0
2009-01-29 23:12:00,0.59108,0.59115,0.59099,0.5911,16000000.0
2009-01-29 23:13:00,0.59123,0.59123,0.59112,0.59119,12800000.0
2009-01-29 23:14:00,0.59114,0.5912,0.59113,0.59118,12800000.0
2009-01-29 23:15:00,0.59046,0.5909,0.59043,0.5909,14400000.0
2009-01-29 23:16:00,0.59066,0.591,0.59066,0.591,16000000.0
2009-01-29 23:17:00,0.59139,0.5915,0.59139,0.59148,17600000.0
2009-01-29 23:18:00,0.59156,0.59157,0.59145,0.59154,12800000.0
2009-01-29 23:19:00,0.59159,0.59168,0.59151,0.59168,14400000.0
2009-01-29 23:20:00,0.59168,0.59168,0.59162,0.59165,12800000.0
2009-01-29 23:21:00,0.59067,0.5907,0.5906,0.5906,11200000.0
2009-01-29 23:22:00,0.5912,0.5912,0.5911,0.59113,11200000.0
2009-01-29 23:23:00,0.59145,0.59147,0.59127,0.59127,14400000.0
2009-01-29 23:24:00,0.59149,0.59154,0.59147,0.59153,12800000.0
2009-01-29 23:25:00,0.59158,0.59172,0.59158,0.59172,17600000.0
2009-01-29 23:26:00,0.59171,0.59171,0.59109,0.59109,12800000.0
2009-01-29 23:27:00,0.5912,0.5913,0.59114,0.5913,16000000.0
2009-01-29 23:28:00,0.59112,0.59121,0.59112,0.59121,11200000.0
2009-01-29 23:29:00,0.59128,0.59134,0.59126,0.59133,22400000.0
2009-01-29 23:30:00,0.59146,0.59163,0.59146,0.59153,25600000.0
2009-01-29 23:31:00,0.59157,0.59178,0.59157,0.59178,21800000.0
2009-01-29 23:32:00,0.59188,0.59194,0.59178,0.59194,12800000.0
2009-01-29 23:33:00,0.5922,0.59244,0.5922,0.59244,11200000.0
2009-01-29 23:34:00,0.59239,0.59252,0.59215,0.59215,12800000.0
2009-01-29 23:35:00,0.59174,0.5921,0.59171,0.5921,11200000.0
2009-01-29 23:36:00,0.59184,0.59206,0.59184,0.59197,14400000.0
2009-01-29 23:37:00,0.59207,0.59217,0.59207,0.59217,12800000.0
2009-01-29 23:38:00,0.5921,0.59214,0.59207,0.59207,12800000.0
2009-01-29 23:39:00,0.59192,0.59192,0.5916,0.5916,11600000.0
2009-01-29 23:40:00,0.59154,0.59158,0.59146,0.59153,27200000.0
2009-01-29 23:41:00,0.59151,0.59151,0.5914,0.59142,14400000.0
2009-01-29 23:42:00,0.59135,0.59135,0.59125,0.59133,17600000.0
2009-01-29 23:43:00,0.59139,0.59164,0.59139,0.59164,11600000.0
2009-01-29 23:44:00,0.59166,0.59166,0.59146,0.59146,16400000.0
2009-01-29 23:45:00,0.59118,0.59127,0.59118,0.59127,11200000.0
2009-01-29 23:46:00,0.59166,0.59186,0.59166,0.59169,17600000.0
2009-01-29 23:47:00,0.59176,0.59183,0.59175,0.59181,12800000.0
2009-01-29 23:48:00,0.59204,0.59243,0.59204,0.59243,16000000.0
2009-01-29 23:49:00,0.59267,0.5927,0.59226,0.59226,11200000.0
2009-01-29 23:50:00,0.59215,0.59228,0.59202,0.59207,18000000.0
2009-01-29 23:51:00,0.59187,0.59187,0.59161,0.59161,11200000.0
2009-01-29 23:53:00,0.59169,0.59194,0.59169,0.59194,10600000.0
2009-01-29 23:54:00,0.59196,0.59196,0.59184,0.59188,12800000.0
2009-01-29 23:56:00,0.59192,0.59196,0.59185,0.59193,14400000.0
2009-01-29 23:57:00,0.59179,0.59183,0.59086,0.59183,11200000.0
2009-01-29 23:58:00,0.5919,0.59217,0.5919,0.59217,11200000.0
2009-01-29 23:59:00,0.5916,0.59189,0.59143,0.59189,38400000.0
2009-01-30 00:00:00,0.59215,0.5922,0.59206,0.59206,16000000.0
2009-01-30 00:01:00,0.59225,0.59242,0.59225,0.59239,16000000.0
2009-01-30 00:02:00,0.59219,0.59219,0.59187,0.59205,11200000.0
2009-01-30 00:03:00,0.59219,0.59221,0.59206,0.59207,11200000.0
2009-01-30 00:04:00,0.59162,0.59162,0.59143,0.59148,16000000.0
2009-01-30 00:05:00,0.59197,0.5921,0.59182,0.5921,11200000.0
2009-01-30 00:06:00,0.59178,0.59178,0.5916,0.5916,12800000.0
2009-01-30 00:07:00,0.59206,0.59227,0.59195,0.59205,14400000.0
2009-01-30 00:08:00,0.59198,0.59198,0.59163,0.59163,11200000.0
2009-01-30 00:09:00,0.59144,0.5916,0.59132,0.59132,12800000.0
2009-01-30 00:10:00,0.59143,0.59157,0.59138,0.5915,12800000.0
2009-01-30 00:11:00,0.59154,0.59187,0.59154,0.59185,14400000.0
2009-01-30 00:12:00,0.59187,0.59219,0.59187,0.59199,11200000.0
2009-01-30 00:13:00,0.59227,0.59227,0.59213,0.59222,12200000.0
2009-01-30 00:14:00,0.59202,0.59215,0.59166,0.59215,12800000.0
2009-01-30 00:15:00,0.59196,0.59196,0.59184,0.59184,14400000.0
2009-01-30 00:16:00,0.59226,0.59232,0.59208,0.59213,17000000.0
2009-01-30 00:17:00,0.59223,0.59223,0.59205,0.59208,11200000.0
2009-01-30 00:18:00,0.59195,0.59206,0.59193,0.59206,16400000.0
2009-01-30 00:19:00,0.59201,0.59208,0.59198,0.59208,11200000.0
2009-01-30 00:20:00,0.59194,0.5922,0.59194,0.59216,17600000.0
2009-01-30 00:21:00,0.59187,0.59226,0.59187,0.5922,11200000.0
2009-01-30 00:22:00,0.59221,0.5925,0.59221,0.59249,12800000.0
2009-01-30 00:23:00,0.59228,0.59259,0.59228,0.59259,8000000.0
2009-01-30 00:24:00,0.59263,0.59263,0.59248,0.59263,11200000.0
2009-01-30 00:25:00,0.59223,0.5926,0.59223,0.59259,19200000.0
2009-01-30 00:26:00,0.59236,0.59237,0.59229,0.59229,8000000.0
2009-01-30 00:27:00,0.59232,0.59257,0.59232,0.5924,12800000.0
2009-01-30 00:28:00,0.59256,0.59256,0.5924,0.5924,14400000.0
2009-01-30 00:29:00,0.59231,0.59231,0.59191,0.59191,12800000.0
2009-01-30 00:30:00,0.59194,0.59208,0.59187,0.59193,16000000.0
2009-01-30 00:31:00,0.59181,0.59181,0.59171,0.59171,11200000.0
2009-01-30 00:32:00,0.59154,0.59154,0.59116,0.5912,12800000.0
2009-01-30 00:33:00,0.59111,0.59136,0.59111,0.59136,17600000.0
2009-01-30 00:34:00,0.5913,0.5913,0.59079,0.59079,24000000.0
2009-01-30 00:35:00,0.59079,0.59079,0.59061,0.59061,11200000.0
2009-01-30 00:36:00,0.59058,0.59058,0.5904,0.59057,14400000.0
2009-01-30 00:37:00,0.5907,0.59103,0.59063,0.59103,13200000.0
2009-01-30 00:38:00,0.59114,0.59133,0.59114,0.59133,8000000.0
2009-01-30 00:39:00,0.59179,0.59184,0.59157,0.59173,11200000.0
2009-01-30 00:40:00,0.59167,0.59172,0.59162,0.59172,11200000.0
2009-01-30 00:41:00,0.59177,0.5919,0.59177,0.59186,11600000.0
2009-01-30 00:42:00,0.59176,0.59178,0.59172,0.59173,16000000.0
2009-01-30 00:43:00,0.59166,0.59197,0.59166,0.59197,12800000.0
2009-01-30 00:44:00,0.59197,0.59204,0.59181,0.592,17600000.0
2009-01-30 00:45:00,0.59211,0.59225,0.59204,0.59225,17600000.0
2009-01-30 00:46:00,0.59241,0.59286,0.59241,0.59272,12200000.0
2009-01-30 00:47:00,0.59278,0.59318,0.59277,0.59318,8400000.0
2009-01-30 00:48:00,0.59307,0.59307,0.59273,0.59291,12800000.0
2009-01-30 00:49:00,0.59295,0.5931,0.59295,0.59309,14400000.0
2009-01-30 00:50:00,0.5931,0.5931,0.59305,0.59305,11200000.0
2009-01-30 00:51:00,0.59297,0.59304,0.59292,0.59299,11200000.0
2009-01-30 00:52:00,0.59304,0.59313,0.59304,0.59309,8000000.0
2009-01-30 00:53:00,0.59306,0.59323,0.59306,0.59323,12800000.0
2009-01-30 00:54:00,0.59311,0.59311,0.59274,0.59274,11200000.0
2009-01-30 00:55:00,0.59268,0.59287,0.59268,0.59287,8000000.0
2009-01-30 00:56:00,0.59294,0.59302,0.5929,0.59301,11200000.0
2009-01-30 00:57:00,0.59307,0.59307,0.59225,0.59225,12800000.0
2009-01-30 00:58:00,0.59239,0.59239,0.59195,0.59196,12800000.0
2009-01-30 00:59:00,0.59195,0.59196,0.59189,0.59189,17600000.0
2009-01-30 01:00:00,0.59195,0.59195,0.59143,0.59178,19200000.0
2009-01-30 01:01:00,0.5919,0.5919,0.59155,0.59155,12800000.0
2009-01-30 01:02:00,0.59164,0.59192,0.59162,0.59192,13200000.0
2009-01-30 01:03:00,0.5918,0.59208,0.5918,0.59204,11200000.0
2009-01-30 01:04:00,0.59207,0.59243,0.59207,0.59243,11200000.0
2009-01-30 01:05:00,0.5924,0.59264,0.59234,0.59264,16000000.0
2009-01-30 01:06:00,0.59266,0.59266,0.59225,0.59257,17600000.0
2009-01-30 01:07:00,0.59275,0.59275,0.59273,0.59273,3200000.0
2009-01-30 01:08:00,0.5925,0.5925,0.59187,0.59189,11200000.0
2009-01-30 01:10:00,0.59185,0.59218,0.59185,0.59218,11200000.0
2009-01-30 01:11:00,0.59212,0.59212,0.59158,0.59158,12800000.0
2009-01-30 01:12:00,0.59164,0.59167,0.59149,0.59152,11200000.0
2009-01-30 01:13:00,0.5914,0.59145,0.59133,0.59144,11200000.0
2009-01-30 01:14:00,0.59151,0.59203,0.59138,0.59203,16000000.0
2009-01-30 01:15:00,0.59217,0.59219,0.59213,0.59217,14400000.0
2009-01-30 01:16:00,0.59214,0.59214,0.59198,0.59209,16000000.0
2009-01-30 01:17:00,0.59201,0.59201,0.59184,0.59184,11200000.0
2009-01-30 01:18:00,0.59195,0.59217,0.59195,0.59217,12800000.0
2009-01-30 01:19:00,0.59214,0.59217,0.59208,0.59208,16000000.0
2009-01-30 01:20:00,0.5922,0.5922,0.59196,0.59196,9600000.0
2009-01-30 01:21:00,0.59185,0.59204,0.59174,0.59174,12800000.0
2009-01-30 01:22:00,0.59159,0.5916,0.59142,0.59142,16000000.0
2009-01-30 01:23:00,0.59192,0.59192,0.59177,0.59182,11200000.0
2009-01-30 01:24:00,0.59198,0.59219,0.59198,0.59219,11200000.0
2009-01-30 01:25:00,0.59224,0.59241,0.59212,0.59226,22800000.0
2009-01-30 01:26:00,0.59165,0.59165,0.59125,0.59163,12800000.0
2009-01-30 01:27:00,0.59115,0.59172,0.59115,0.59172,12800000.0
2009-01-30 01:28:00,0.59187,0.59193,0.59181,0.59185,19200000.0
2009-01-30 01:29:00,0.59181,0.59191,0.59174,0.59174,11600000.0
2009-01-30 01:30:00,0.59171,0.59173,0.59159,0.5917,12800000.0
2009-01-30 01:31:00,0.59163,0.59163,0.59113,0.59137,17600000.0
2009-01-30 01:32:00,0.59118,0.59118,0.59091,0.59091,24000000.0
2009-01-30 01:33:00,0.59102,0.59117,0.59101,0.59107,35600000.0
2009-01-30 01:34:00,0.59114,0.5913,0.59108,0.59117,40000000.0
2009-01-30 01:36:00,0.59118,0.59121,0.59113,0.59119,14400000.0
2009-01-30 01:37:00,0.59117,0.59122,0.59006,0.59093,17000000.0
2009-01-30 01:38:00,0.59075,0.59075,0.59049,0.59061,9600000.0
2009-01-30 01:39:00,0.5906,0.59071,0.59051,0.59062,11200000.0
2009-01-30 01:40:00,0.59061,0.59142,0.59061,0.59142,18000000.0
2009-01-30 01:41:00,0.5913,0.5913,0.59089,0.59089,11200000.0
2009-01-30 01:42:00,0.59091,0.59101,0.59091,0.59098,12800000.0
2009-01-30 01:43:00,0.59118,0.59145,0.59118,0.59128,11200000.0
2009-01-30 01:44:00,0.59137,0.59149,0.59134,0.59142,11200000.0
2009-01-30 01:45:00,0.59132,0.59132,0.59121,0.59128,11200000.0
2009-01-30 01:46:00,0.59137,0.59174,0.59137,0.59174,9600000.0
2009-01-30 01:47:00,0.59158,0.59175,0.59158,0.59169,11200000.0
2009-01-30 01:48:00,0.59179,0.59179,0.59163,0.59163,14400000.0
2009-01-30 01:49:00,0.59167,0.59209,0.59159,0.59209,17600000.0
2009-01-30 01:50:00,0.59217,0.59218,0.59204,0.59204,12800000.0
2009-01-30 01:51:00,0.59208,0.59227,0.59208,0.59213,24000000.0
2009-01-30 01:52:00,0.59211,0.59215,0.59209,0.59209,14400000.0
2009-01-30 01:53:00,0.59204,0.59204,0.591,0.59187,15400000.0
2009-01-30 01:54:00,0.59189,0.592,0.59187,0.592,12800000.0
2009-01-30 01:55:00,0.59179,0.59184,0.59179,0.59183,19200000.0
2009-01-30 01:56:00,0.59156,0.59156,0.59143,0.59143,36800000.0
2009-01-30 01:57:00,0.59132,0.59135,0.59124,0.59124,12800000.0
2009-01-30 01:58:00,0.5914,0.59166,0.5914,0.59166,14400000.0
2009-01-30 01:59:00,0.59137,0.59143,0.59136,0.59142,14400000.0
2009-01-30 02:00:00,0.59162,0.59162,0.59145,0.59157,11200000.0
2009-01-30 02:01:00,0.59135,0.59157,0.59132,0.59148,12800000.0
2009-01-30 02:02:00,0.59142,0.5915,0.59138,0.5915,11200000.0
2009-01-30 02:03:00,0.59138,0.5916,0.59138,0.59141,17600000.0
2009-01-30 02:04:00,0.59149,0.5915,0.59134,0.59136,12800000.0
2009-01-30 02:06:00,0.59143,0.59153,0.59143,0.59153,11200000.0
2009-01-30 02:07:00,0.59158,0.59165,0.59153,0.59158,14400000.0
2009-01-30 02:08:00,0.59169,0.59169,0.59151,0.59151,11200000.0
2009-01-30 02:09:00,0.5909,0.59101,0.5909,0.59095,12800000.0
2009-01-30 02:10:00,0.59151,0.59151,0.59114,0.59114,11200000.0
2009-01-30 02:11:00,0.59109,0.59119,0.59109,0.59114,17600000.0
2009-01-30 02:12:00,0.59139,0.59209,0.59139,0.59209,12800000.0
2009-01-30 02:13:00,0.59235,0.59235,0.59222,0.59227,11200000.0
2009-01-30 02:14:00,0.59234,0.59241,0.59229,0.59241,16000000.0
2009-01-30 02:15:00,0.59219,0.59219,0.59061,0.59061,17600000.0
2009-01-30 02:16:00,0.58965,0.58982,0.58951,0.58964,12800000.0
2009-01-30 02:17:00,0.58961,0.58966,0.58952,0.58965,12800000.0
2009-01-30 02:18:00,0.58976,0.58988,0.58968,0.58977,14400000.0
2009-01-30 02:19:00,0.58964,0.58964,0.58934,0.58936,11200000.0
2009-01-30 02:20:00,0.5892,0.5892,0.58885,0.58885,14400000.0
2009-01-30 02:21:00,0.58868,0.58879,0.58805,0.58805,11200000.0
2009-01-30 02:22:00,0.58809,0.58825,0.58773,0.58825,11200000.0
2009-01-30 02:23:00,0.58827,0.58831,0.58822,0.58823,11200000.0
2009-01-30 02:24:00,0.58815,0.58815,0.58803,0.58811,10600000.0
2009-01-30 02:25:00,0.58799,0.58833,0.58735,0.58833,12800000.0
2009-01-30 02:26:00,0.5885,0.58871,0.5885,0.58871,11000000.0
2009-01-30 02:27:00,0.58867,0.58878,0.58867,0.58872,14400000.0
2009-01-30 02:28:00,0.58866,0.58866,0.5882,0.58836,14400000.0
2009-01-30 02:29:00,0.58813,0.58829,0.58809,0.58812,12800000.0
2009-01-30 02:30:00,0.58805,0.58805,0.58789,0.58789,11200000.0
2009-01-30 02:31:00,0.58796,0.58803,0.58787,0.58787,12800000.0
2009-01-30 02:32:00,0.58824,0.58825,0.58803,0.58803,9600000.0
2009-01-30 02:33:00,0.58789,0.5883,0.58789,0.58826,11200000.0
2009-01-30 02:34:00,0.58848,0.5886,0.58839,0.5886,10600000.0
2009-01-30 02:35:00,0.58848,0.58848,0.58826,0.58837,14400000.0
2009-01-30 02:36:00,0.58841,0.58845,0.58809,0.58809,11200000.0
2009-01-30 02:37:00,0.58809,0.58828,0.58806,0.58828,14400000.0
2009-01-30 02:38:00,0.58848,0.58886,0.58848,0.58886,14800000.0
2009-01-30 02:39:00,0.58889,0.58894,0.58879,0.58894,11200000.0
2009-01-30 02:40:00,0.58899,0.58899,0.58865,0.58865,11200000.0
2009-01-30 02:41:00,0.58908,0.58926,0.58908,0.58919,16000000.0
2009-01-30 02:42:00,0.58924,0.58941,0.58917,0.58941,11200000.0
2009-01-30 02:43:00,0.58946,0.5899,0.58942,0.5899,12800000.0
2009-01-30 02:44:00,0.59003,0.59041,0.58996,0.59039,12800000.0
2009-01-30 02:45:00,0.59037,0.59037,0.58968,0.58968,16800000.0
2009-01-30 02:46:00,0.58948,0.58955,0.58935,0.58955,12800000.0
2009-01-30 02:47:00,0.58952,0.58952,0.58915,0.58928,12800000.0
2009-01-30 02:48:00,0.58952,0.58995,0.58952,0.58995,8000000.0
2009-01-30 02:49:00,0.58988,0.58989,0.58977,0.58978,11200000.0
2009-01-30 02:50:00,0.58975,0.58976,0.58952,0.58957,12800000.0
2009-01-30 02:51:00,0.58962,0.58992,0.58962,0.58992,12800000.0
2009-01-30 02:52:00,0.59006,0.59008,0.58963,0.58963,12800000.0
2009-01-30 02:53:00,0.58937,0.58953,0.58933,0.58953,11200000.0
2009-01-30 02:54:00,0.58946,0.58951,0.5894,0.58951,12800000.0
2009-01-30 02:55:00,0.58949,0.58949,0.58921,0.58921,12800000.0
2009-01-30 02:56:00,0.58875,0.58875,0.58852,0.58857,17600000.0
2009-01-30 02:57:00,0.58844,0.5889,0.58844,0.58885,12800000.0
2009-01-30 02:58:00,0.58886,0.58895,0.5887,0.5887,12800000.0
2009-01-30 02:59:00,0.5885,0.5885,0.58804,0.58804,14400000.0
2009-01-30 03:00:00,0.58782,0.58782,0.58736,0.58736,11200000.0
2009-01-30 03:01:00,0.58729,0.58729,0.58711,0.58715,14400000.0
2009-01-30 03:02:00,0.58736,0.58736,0.58704,0.58704,14400000.0
2009-01-30 03:03:00,0.58717,0.58719,0.58709,0.58711,17600000.0
2009-01-30 03:04:00,0.58711,0.58742,0.58704,0.58737,14400000.0
2009-01-30 03:05:00,0.58737,0.5874,0.58707,0.5871,12200000.0
2009-01-30 03:06:00,0.58697,0.58705,0.58633,0.58647,12800000.0
2009-01-30 03:07:00,0.58622,0.58633,0.58618,0.58631,12800000.0
2009-01-30 03:08:00,0.58645,0.58654,0.58622,0.58654,11200000.0
2009-01-30 03:09:00,0.58657,0.58657,0.58584,0.58586,12800000.0
2009-01-30 03:10:00,0.58577,0.58603,0.58577,0.58603,14400000.0
2009-01-30 03:11:00,0.58634,0.58658,0.58634,0.58658,17600000.0
2009-01-30 03:12:00,0.58634,0.58666,0.58634,0.58654,13200000.0
2009-01-30 03:13:00,0.58672,0.58692,0.58672,0.58689,17600000.0
2009-01-30 03:14:00,0.58672,0.58672,0.58648,0.58662,12800000.0
2009-01-30 03:15:00,0.58653,0.58659,0.58649,0.5865,12800000.0
2009-01-30 03:16:00,0.58659,0.58666,0.58653,0.58662,17600000.0
2009-01-30 03:17:00,0.58671,0.58674,0.58666,0.58674,12800000.0
2009-01-30 03:18:00,0.58682,0.58682,0.58674,0.58674,14400000.0
2009-01-30 03:19:00,0.58676,0.58676,0.58659,0.58662,12800000.0
2009-01-30 03:20:00,0.58669,0.58669,0.58657,0.58669,13200000.0
2009-01-30 03:21:00,0.58663,0.58677,0.58657,0.58671,12800000.0
2009-01-30 03:22:00,0.58669,0.58672,0.58665,0.58671,12800000.0
2009-01-30 03:23:00,0.58681,0.58681,0.58673,0.58681,16400000.0
2009-01-30 03:24:00,0.58683,0.58683,0.58671,0.58678,12800000.0
2009-01-30 03:25:00,0.58698,0.58707,0.58684,0.58695,11200000.0
2009-01-30 03:26:00,0.58682,0.58682,0.58667,0.58674,12800000.0
2009-01-30 03:27:00,0.58679,0.58679,0.58657,0.58657,9600000.0
2009-01-30 03:28:00,0.58684,0.58699,0.58681,0.58681,11200000.0
2009-01-30 03:29:00,0.58696,0.58696,0.58684,0.5869,11200000.0
2009-01-30 03:30:00,0.58685,0.58699,0.5868,0.58697,11200000.0
2009-01-30 03:31:00,0.58699,0.58699,0.58596,0.58668,12800000.0
2009-01-30 03:32:00,0.5871,0.5871,0.58691,0.58693,17600000.0
2009-01-30 03:33:00,0.58691,0.58694,0.58685,0.58685,11200000.0
2009-01-30 03:34:00,0.58681,0.58684,0.58666,0.58674,17600000.0
2009-01-30 03:35:00,0.58659,0.58692,0.58659,0.58688,12800000.0
2009-01-30 03:36:00,0.58703,0.58703,0.58682,0.58683,11200000.0
2009-01-30 03:37:00,0.58676,0.58676,0.58664,0.58664,11200000.0
2009-01-30 03:38:00,0.58667,0.58667,0.58649,0.5865,10000000.0
2009-01-30 03:39:00,0.58661,0.58676,0.58661,0.58674,12800000.0
2009-01-30 03:40:00,0.58689,0.58696,0.58681,0.58686,12800000.0
2009-01-30 03:41:00,0.58699,0.587,0.58689,0.587,12800000.0
2009-01-30 03:42:00,0.58727,0.58744,0.58726,0.58744,12800000.0
2009-01-30 03:43:00,0.58736,0.58736,0.58718,0.58723,17600000.0
2009-01-30 03:44:00,0.5871,0.5871,0.58695,0.5871,8000000.0
2009-01-30 03:45:00,0.5872,0.58756,0.58704,0.58756,11200000.0
2009-01-30 03:46:00,0.58745,0.58748,0.58729,0.58746,11200000.0
2009-01-30 03:47:00,0.58755,0.58772,0.58744,0.58772,12800000.0
2009-01-30 03:48:00,0.58777,0.58777,0.58736,0.58736,11200000.0
2009-01-30 03:49:00,0.58756,0.58756,0.58738,0.5874,17600000.0
2009-01-30 03:50:00,0.58748,0.58763,0.58748,0.58758,17600000.0
2009-01-30 03:51:00,0.58767,0.58772,0.58763,0.58768,12200000.0
2009-01-30 03:52:00,0.58763,0.58768,0.58752,0.58752,11200000.0
2009-01-30 03:53:00,0.58767,0.58797,0.58767,0.58791,12800000.0
2009-01-30 03:54:00,0.58789,0.58796,0.58789,0.58794,14400000.0
2009-01-30 03:55:00,0.58792,0.5881,0.58789,0.5881,11200000.0
2009-01-30 03:56:00,0.58834,0.58848,0.58818,0.58818,11200000.0
2009-01-30 03:57:00,0.58801,0.58801,0.58766,0.58779,9600000.0
2009-01-30 03:58:00,0.58788,0.5879,0.5876,0.5876,13200000.0
2009-01-30 03:59:00,0.58773,0.58779,0.58763,0.58779,16000000.0
2009-01-30 04:00:00,0.58766,0.58766,0.58748,0.5875,17600000.0
2009-01-30 04:01:00,0.58748,0.58751,0.58739,0.58741,14400000.0
2009-01-30 04:02:00,0.58735,0.5874,0.58727,0.58727,12800000.0
2009-01-30 04:03:00,0.58724,0.58726,0.5871,0.58717,12800000.0
2009-01-30 04:04:00,0.58717,0.58729,0.58717,0.58729,12200000.0
2009-01-30 04:05:00,0.58734,0.58749,0.58734,0.58743,12800000.0
2009-01-30 04:06:00,0.58733,0.58733,0.58719,0.58731,10600000.0
2009-01-30 04:07:00,0.58739,0.58744,0.58725,0.58735,12200000.0
2009-01-30 04:08:00,0.58734,0.5874,0.58732,0.5874,11200000.0
2009-01-30 04:09:00,0.58748,0.58756,0.58741,0.58741,9600000.0
2009-01-30 04:10:00,0.58723,0.58724,0.58709,0.58713,12800000.0
2009-01-30 04:11:00,0.5871,0.5872,0.58709,0.58709,11200000.0
2009-01-30 04:12:00,0.58607,0.58722,0.58607,0.58722,11200000.0
2009-01-30 04:13:00,0.58767,0.58776,0.58752,0.58752,12800000.0
2009-01-30 04:14:00,0.58732,0.58748,0.5873,0.58739,12800000.0
2009-01-30 04:15:00,0.5874,0.58758,0.58739,0.58754,16000000.0
2009-01-30 04:16:00,0.58759,0.58759,0.58721,0.58741,11200000.0
2009-01-30 04:17:00,0.58734,0.58744,0.58727,0.58731,17600000.0
2009-01-30 04:18:00,0.58707,0.58717,0.58694,0.58713,11200000.0
2009-01-30 04:19:00,0.58697,0.58705,0.58693,0.58693,12800000.0
2009-01-30 04:20:00,0.58697,0.58709,0.58697,0.58709,12800000.0
2009-01-30 04:21:00,0.58714,0.58714,0.58704,0.58704,14800000.0
2009-01-30 04:22:00,0.58695,0.58697,0.58681,0.58697,11200000.0
2009-01-30 04:23:00,0.58693,0.58708,0.58693,0.58708,11200000.0
2009-01-30 04:24:00,0.58706,0.58728,0.58706,0.58728,12800000.0
2009-01-30 04:25:00,0.58731,0.58736,0.5873,0.58736,9600000.0
2009-01-30 04:26:00,0.58717,0.58717,0.58691,0.58691,13200000.0
2009-01-30 04:27:00,0.58713,0.58724,0.5871,0.5871,13800000.0
2009-01-30 04:28:00,0.58721,0.58736,0.58714,0.58736,11200000.0
2009-01-30 04:29:00,0.58739,0.58742,0.58731,0.58735,12800000.0
2009-01-30 04:30:00,0.5876,0.5876,0.58752,0.5876,12800000.0
2009-01-30 04:31:00,0.5874,0.5874,0.58722,0.58722,12800000.0
2009-01-30 04:32:00,0.5872,0.58725,0.58719,0.58725,11200000.0
2009-01-30 04:33:00,0.58725,0.58734,0.58719,0.58734,12800000.0
2009-01-30 04:34:00,0.5876,0.58763,0.58756,0.58756,12800000.0
2009-01-30 04:35:00,0.58757,0.58766,0.58757,0.58765,8000000.0
2009-01-30 04:36:00,0.58759,0.5878,0.58759,0.58779,14400000.0
2009-01-30 04:37:00,0.58793,0.5881,0.58792,0.5881,13800000.0
2009-01-30 04:38:00,0.58815,0.58815,0.58808,0.58813,16400000.0
2009-01-30 04:39:00,0.58806,0.58806,0.58786,0.58798,16000000.0
2009-01-30 04:40:00,0.58777,0.58809,0.58777,0.58798,12800000.0
2009-01-30 04:41:00,0.58793,0.58794,0.5878,0.5878,8000000.0
2009-01-30 04:42:00,0.58785,0.58796,0.58763,0.58796,14400000.0
2009-01-30 04:43:00,0.5878,0.58787,0.58764,0.58787,14400000.0
2009-01-30 04:44:00,0.58787,0.58789,0.58771,0.58771,11200000.0
2009-01-30 04:45:00,0.58779,0.58782,0.58758,0.58779,11200000.0
2009-01-30 04:46:00,0.5878,0.5878,0.58759,0.58759,11200000.0
2009-01-30 04:47:00,0.58749,0.58752,0.58743,0.58751,16000000.0
2009-01-30 04:48:00,0.5875,0.5875,0.58736,0.5874,17000000.0
2009-01-30 04:49:00,0.58722,0.58722,0.58696,0.58711,16000000.0
2009-01-30 04:50:00,0.58745,0.5876,0.58734,0.5876,16000000.0
2009-01-30 04:51:00,0.58774,0.58774,0.5873,0.5873,11600000.0
2009-01-30 04:52:00,0.58664,0.58761,0.58664,0.58761,11200000.0
2009-01-30 04:53:00,0.5879,0.5879,0.58769,0.58773,12800000.0
2009-01-30 04:54:00,0.58793,0.58804,0.58786,0.58804,11200000.0
2009-01-30 04:55:00,0.5881,0.58815,0.5881,0.5881,11200000.0
2009-01-30 04:56:00,0.58814,0.5882,0.58795,0.5882,17600000.0
2009-01-30 04:57:00,0.58745,0.58808,0.58745,0.58807,11200000.0
2009-01-30 04:58:00,0.5877,0.58815,0.5877,0.58815,12800000.0
2009-01-30 04:59:00,0.58836,0.58842,0.58815,0.58838,17600000.0
2009-01-30 05:00:00,0.5877,0.58826,0.5877,0.58826,12800000.0
2009-01-30 05:01:00,0.58842,0.58853,0.58838,0.58838,12800000.0
2009-01-30 05:02:00,0.58842,0.58842,0.58824,0.58826,12200000.0
2009-01-30 05:03:00,0.58832,0.58832,0.5882,0.58824,9600000.0
2009-01-30 05:04:00,0.58819,0.58827,0.58803,0.58827,11200000.0
2009-01-30 05:05:00,0.5884,0.58858,0.5884,0.58848,11200000.0
2009-01-30 05:06:00,0.58783,0.58837,0.58783,0.58833,16000000.0
2009-01-30 05:07:00,0.58834,0.58841,0.58827,0.58834,16000000.0
2009-01-30 05:08:00,0.58841,0.58841,0.58827,0.5883,11200000.0
2009-01-30 05:09:00,0.58788,0.58813,0.58788,0.58791,14400000.0
2009-01-30 05:10:00,0.58829,0.58832,0.58825,0.5883,17000000.0
2009-01-30 05:11:00,0.58822,0.58825,0.588,0.5882,14400000.0
2009-01-30 05:12:00,0.58814,0.58837,0.58814,0.58837,17600000.0
2009-01-30 05:13:00,0.58823,0.58834,0.58815,0.58834,16400000.0
2009-01-30 05:14:00,0.58829,0.58837,0.58821,0.58821,12800000.0
2009-01-30 05:15:00,0.58846,0.58848,0.58845,0.58845,11200000.0
2009-01-30 05:16:00,0.58827,0.5885,0.58827,0.5884,11200000.0
2009-01-30 05:17:00,0.58843,0.58846,0.58834,0.58834,16000000.0
2009-01-30 05:18:00,0.58804,0.58832,0.58804,0.58829,11200000.0
2009-01-30 05:19:00,0.58855,0.58874,0.58855,0.58874,12800000.0
2009-01-30 05:20:00,0.58884,0.5889,0.5887,0.58878,12800000.0
2009-01-30 05:21:00,0.58854,0.58875,0.58854,0.58875,8000000.0
2009-01-30 05:22:00,0.58873,0.58883,0.58873,0.58882,12800000.0
2009-01-30 05:23:00,0.58854,0.58898,0.58843,0.58898,10600000.0
2009-01-30 05:24:00,0.58887,0.58887,0.5888,0.58881,11600000.0
2009-01-30 05:25:00,0.58856,0.58868,0.58853,0.58868,16000000.0
2009-01-30 05:26:00,0.58874,0.58881,0.58874,0.58876,12800000.0
2009-01-30 05:27:00,0.58881,0.58888,0.58874,0.58888,14400000.0
2009-01-30 05:28:00,0.58883,0.58883,0.58871,0.58879,14400000.0
2009-01-30 05:29:00,0.58872,0.58872,0.58865,0.58865,8000000.0
2009-01-30 05:30:00,0.58858,0.58858,0.58833,0.58839,12800000.0
2009-01-30 05:31:00,0.58854,0.58863,0.58851,0.58855,11200000.0
2009-01-30 05:32:00,0.58848,0.58848,0.5883,0.58839,11200000.0
2009-01-30 05:33:00,0.58843,0.58858,0.58842,0.58842,16000000.0
2009-01-30 05:34:00,0.58848,0.58853,0.58846,0.58849,17000000.0
2009-01-30 05:35:00,0.58834,0.58841,0.58792,0.58792,11200000.0
2009-01-30 05:36:00,0.58868,0.5888,0.58868,0.58869,16400000.0
2009-01-30 05:37:00,0.58869,0.58871,0.58859,0.58859,16400000.0
2009-01-30 05:38:00,0.58859,0.58859,0.58831,0.5885,12800000.0
2009-01-30 05:39:00,0.58856,0.58858,0.5885,0.58851,11200000.0
2009-01-30 05:40:00,0.58871,0.58871,0.58851,0.58851,12800000.0
2009-01-30 05:41:00,0.58853,0.58864,0.58852,0.5886,16000000.0
2009-01-30 05:42:00,0.58822,0.58822,0.58778,0.58778,13200000.0
2009-01-30 05:43:00,0.58761,0.58761,0.58687,0.58687,11200000.0
2009-01-30 05:44:00,0.58671,0.58698,0.58667,0.58698,11200000.0
2009-01-30 05:45:00,0.58683,0.58685,0.58663,0.58685,12800000.0
2009-01-30 05:46:00,0.5867,0.58677,0.58646,0.58664,12800000.0
2009-01-30 05:47:00,0.58679,0.58711,0.58668,0.58711,11200000.0
2009-01-30 05:48:00,0.58729,0.58729,0.58722,0.58724,11200000.0
2009-01-30 05:49:00,0.58705,0.58707,0.58684,0.58684,11200000.0
2009-01-30 05:50:00,0.58692,0.58694,0.58686,0.58694,11200000.0
2009-01-30 05:51:00,0.58681,0.5869,0.58681,0.5869,14400000.0
2009-01-30 05:52:00,0.58706,0.58707,0.5869,0.58696,16000000.0
2009-01-30 05:53:00,0.58702,0.58717,0.58698,0.58708,12800000.0
2009-01-30 05:54:00,0.58712,0.58715,0.58689,0.58689,16000000.0
2009-01-30 05:55:00,0.587,0.58711,0.58698,0.58711,16000000.0
2009-01-30 05:56:00,0.58697,0.58701,0.5868,0.5868,17600000.0
2009-01-30 05:57:00,0.58688,0.58698,0.58686,0.58689,17600000.0
2009-01-30 05:58:00,0.58691,0.58693,0.5868,0.5869,14400000.0
2009-01-30 05:59:00,0.58697,0.58728,0.58697,0.58728,15400000.0
2009-01-30 06:00:00,0.58717,0.58731,0.58717,0.58723,14400000.0
2009-01-30 06:01:00,0.58723,0.58742,0.58723,0.58742,14400000.0
2009-01-30 06:02:00,0.58712,0.58712,0.58685,0.58685,11200000.0
2009-01-30 06:03:00,0.58699,0.58731,0.58699,0.58731,14400000.0
2009-01-30 06:04:00,0.58721,0.58751,0.58721,0.58743,12800000.0
2009-01-30 06:05:00,0.5875,0.58773,0.5875,0.58773,14400000.0
2009-01-30 06:06:00,0.58771,0.58779,0.58765,0.58765,9600000.0
2009-01-30 06:07:00,0.58778,0.58805,0.58767,0.58805,16000000.0
2009-01-30 06:08:00,0.5884,0.5884,0.58798,0.58798,8000000.0
2009-01-30 06:09:00,0.58777,0.58782,0.58765,0.58782,12800000.0
2009-01-30 06:10:00,0.58762,0.58773,0.58745,0.58753,12800000.0
2009-01-30 06:11:00,0.58754,0.58764,0.58719,0.58737,12800000.0
2009-01-30 06:12:00,0.5877,0.5877,0.58754,0.58754,16000000.0
2009-01-30 06:13:00,0.58761,0.58765,0.58756,0.58765,12200000.0
2009-01-30 06:14:00,0.58794,0.58794,0.58772,0.58772,11200000.0
2009-01-30 06:15:00,0.58759,0.58764,0.58759,0.58764,13200000.0
2009-01-30 06:16:00,0.58782,0.58785,0.58771,0.58771,12800000.0
2009-01-30 06:17:00,0.5878,0.58814,0.5878,0.58807,11200000.0
2009-01-30 06:18:00,0.58812,0.58817,0.58802,0.58817,12800000.0
2009-01-30 06:19:00,0.58813,0.58854,0.58813,0.58854,14400000.0
2009-01-30 06:20:00,0.58855,0.58855,0.58841,0.58853,14400000.0
2009-01-30 06:21:00,0.58843,0.58849,0.58834,0.58842,11600000.0
2009-01-30 06:22:00,0.58834,0.58858,0.58834,0.58851,16000000.0
2009-01-30 06:23:00,0.58869,0.58869,0.5886,0.58867,9600000.0
2009-01-30 06:24:00,0.58868,0.58868,0.58843,0.58844,12800000.0
2009-01-30 06:25:00,0.58845,0.58865,0.58757,0.58865,12800000.0
2009-01-30 06:26:00,0.58872,0.58872,0.58858,0.58872,16000000.0
2009-01-30 06:27:00,0.58888,0.58895,0.58884,0.58892,10600000.0
2009-01-30 06:28:00,0.58901,0.58903,0.58857,0.58857,11200000.0
2009-01-30 06:29:00,0.5886,0.5886,0.58843,0.58846,11200000.0
2009-01-30 06:30:00,0.58839,0.58843,0.58833,0.58843,8000000.0
2009-01-30 06:31:00,0.58862,0.58911,0.58862,0.58911,16000000.0
2009-01-30 06:32:00,0.58904,0.58904,0.58865,0.58881,17600000.0
2009-01-30 06:33:00,0.58857,0.58857,0.58845,0.58845,14400000.0
2009-01-30 06:34:00,0.58823,0.58868,0.58823,0.58868,11200000.0
2009-01-30 06:35:00,0.58887,0.58892,0.58855,0.58877,17600000.0
2009-01-30 06:36:00,0.58911,0.58966,0.58911,0.58966,11200000.0
2009-01-30 06:37:00,0.58974,0.59007,0.58967,0.59007,11200000.0
2009-01-30 06:38:00,0.58992,0.58995,0.58928,0.58928,14400000.0
2009-01-30 06:39:00,0.58944,0.58957,0.58926,0.58926,14400000.0
2009-01-30 06:40:00,0.58932,0.58947,0.5892,0.5892,16000000.0
2009-01-30 06:41:00,0.58903,0.58903,0.58888,0.58888,17000000.0
2009-01-30 06:42:00,0.58891,0.58913,0.58877,0.58899,9600000.0
2009-01-30 06:43:00,0.58888,0.58888,0.58858,0.58862,18000000.0
2009-01-30 06:44:00,0.5888,0.58907,0.58876,0.58876,12800000.0
2009-01-30 06:45:00,0.58873,0.58877,0.58869,0.58871,11200000.0
2009-01-30 06:46:00,0.58842,0.58867,0.58842,0.58849,12800000.0
2009-01-30 06:47:00,0.58862,0.58862,0.58837,0.58837,13800000.0
2009-01-30 06:48:00,0.58843,0.58852,0.58843,0.58851,11200000.0
2009-01-30 06:49:00,0.5885,0.58859,0.58834,0.58858,11200000.0
2009-01-30 06:50:00,0.58874,0.58877,0.58863,0.58864,16000000.0
2009-01-30 06:51:00,0.5886,0.58878,0.5886,0.58874,12800000.0
2009-01-30 06:52:00,0.58875,0.58875,0.58856,0.58856,16000000.0
2009-01-30 06:53:00,0.58857,0.58863,0.58856,0.58856,11200000.0
2009-01-30 06:54:00,0.58862,0.58862,0.58853,0.58853,12200000.0
2009-01-30 06:55:00,0.58856,0.5886,0.58853,0.5886,14400000.0
2009-01-30 06:56:00,0.58853,0.58874,0.58853,0.58874,11200000.0
2009-01-30 06:57:00,0.58865,0.58865,0.58851,0.58858,17600000.0
2009-01-30 06:58:00,0.58848,0.58874,0.58848,0.58873,16400000.0
2009-01-30 06:59:00,0.58862,0.58862,0.58818,0.58822,16000000.0
2009-01-30 07:00:00,0.58829,0.58878,0.58829,0.58877,12800000.0
2009-01-30 07:01:00,0.58876,0.58876,0.58849,0.58859,11200000.0
2009-01-30 07:02:00,0.58862,0.58866,0.58852,0.58852,11200000.0
2009-01-30 07:03:00,0.58831,0.58851,0.58831,0.58841,11200000.0
2009-01-30 07:04:00,0.5885,0.58866,0.58836,0.58857,13200000.0
2009-01-30 07:05:00,0.58877,0.58877,0.58865,0.58869,9600000.0
2009-01-30 07:06:00,0.58861,0.58861,0.58844,0.58847,12800000.0
2009-01-30 07:07:00,0.58846,0.58847,0.58828,0.58828,11600000.0
2009-01-30 07:08:00,0.58818,0.58818,0.58792,0.58795,12800000.0
2009-01-30 07:09:00,0.5878,0.5879,0.58773,0.58787,12800000.0
2009-01-30 07:10:00,0.58794,0.58794,0.58765,0.58765,14400000.0
2009-01-30 07:11:00,0.58769,0.58802,0.58769,0.58802,16000000.0
2009-01-30 07:12:00,0.58796,0.58815,0.58796,0.58815,16000000.0
2009-01-30 07:13:00,0.58827,0.58827,0.58809,0.58809,11200000.0
2009-01-30 07:14:00,0.58838,0.58861,0.58838,0.5885,11200000.0
2009-01-30 07:15:00,0.5886,0.589,0.5886,0.58883,12200000.0
2009-01-30 07:16:00,0.58926,0.58944,0.58926,0.58944,12800000.0
2009-01-30 07:17:00,0.58942,0.58942,0.58918,0.58918,14800000.0
2009-01-30 07:18:00,0.58917,0.58928,0.58912,0.58928,17600000.0
2009-01-30 07:19:00,0.58919,0.58919,0.58906,0.58912,12800000.0
2009-01-30 07:20:00,0.58919,0.58941,0.58919,0.58932,11200000.0
2009-01-30 07:21:00,0.58938,0.58946,0.58932,0.58939,12800000.0
2009-01-30 07:22:00,0.58946,0.58959,0.58946,0.58953,12800000.0
2009-01-30 07:23:00,0.58958,0.5896,0.58949,0.58957,12800000.0
2009-01-30 07:24:00,0.5894,0.5895,0.58932,0.58932,11200000.0
2009-01-30 07:25:00,0.58923,0.58931,0.58916,0.58931,17600000.0
2009-01-30 07:26:00,0.58935,0.58944,0.58916,0.58927,12800000.0
2009-01-30 07:27:00,0.5894,0.5895,0.58921,0.58938,16400000.0
2009-01-30 07:28:00,0.58924,0.58932,0.58832,0.58911,12800000.0
2009-01-30 07:29:00,0.58939,0.58957,0.58926,0.58957,12800000.0
2009-01-30 07:30:00,0.58965,0.58987,0.58965,0.58987,12800000.0
2009-01-30 07:31:00,0.58985,0.58994,0.58985,0.58993,12800000.0
2009-01-30 07:32:00,0.58981,0.58993,0.58969,0.58993,8000000.0
2009-01-30 07:33:00,0.59009,0.59019,0.59009,0.59014,12800000.0
2009-01-30 07:34:00,0.59002,0.59023,0.58997,0.58997,17600000.0
2009-01-30 07:35:00,0.59011,0.59011,0.58991,0.58991,12800000.0
2009-01-30 07:36:00,0.58999,0.59011,0.58999,0.59011,12800000.0
2009-01-30 07:37:00,0.5901,0.59045,0.5901,0.5904,17600000.0
2009-01-30 07:38:00,0.59042,0.59052,0.59042,0.59045,11200000.0
2009-01-30 07:39:00,0.59049,0.59051,0.59036,0.5904,11200000.0
2009-01-30 07:40:00,0.59047,0.59051,0.59044,0.59051,17600000.0
2009-01-30 07:41:00,0.59057,0.59068,0.59051,0.59051,12800000.0
2009-01-30 07:42:00,0.59046,0.59046,0.59036,0.59038,11200000.0
2009-01-30 07:43:00,0.59026,0.5903,0.59014,0.59014,12800000.0
2009-01-30 07:44:00,0.58999,0.59013,0.58999,0.59013,12800000.0
2009-01-30 07:45:00,0.59003,0.59003,0.58993,0.59,9600000.0
2009-01-30 07:46:00,0.58997,0.59023,0.58997,0.59023,11600000.0
2009-01-30 07:47:00,0.59024,0.59033,0.59021,0.59033,16000000.0
2009-01-30 07:48:00,0.59039,0.59042,0.59028,0.59033,16000000.0
2009-01-30 07:49:00,0.59043,0.59043,0.5902,0.59043,14400000.0
2009-01-30 07:50:00,0.59046,0.59053,0.59043,0.59043,11200000.0
2009-01-30 07:51:00,0.59054,0.59055,0.5904,0.5904,11200000.0
2009-01-30 07:52:00,0.59052,0.59052,0.59024,0.5903,14400000.0
2009-01-30 07:53:00,0.59032,0.5904,0.59016,0.59038,11200000.0
2009-01-30 07:54:00,0.59006,0.59044,0.59006,0.59031,12800000.0
2009-01-30 07:56:00,0.59054,0.59065,0.59048,0.59061,11200000.0
2009-01-30 07:57:00,0.58994,0.59046,0.58994,0.59019,17600000.0
2009-01-30 07:58:00,0.59017,0.59023,0.58972,0.58972,11200000.0
2009-01-30 07:59:00,0.59048,0.5906,0.59048,0.59057,12800000.0
2009-01-30 08:00:00,0.59048,0.5905,0.59038,0.5905,14400000.0
2009-01-30 08:01:00,0.59054,0.59054,0.5904,0.59047,12800000.0
2009-01-30 08:02:00,0.59039,0.5904,0.59008,0.59008,12800000.0
2009-01-30 08:03:00,0.59041,0.59055,0.59041,0.59055,11200000.0
2009-01-30 08:04:00,0.59057,0.59057,0.59044,0.59057,17600000.0
2009-01-30 08:05:00,0.59048,0.59058,0.59043,0.59044,17600000.0
2009-01-30 08:06:00,0.59034,0.59037,0.59028,0.5903,12800000.0
2009-01-30 08:07:00,0.59052,0.5909,0.59052,0.5909,16000000.0
2009-01-30 08:08:00,0.5909,0.59096,0.5909,0.59096,9600000.0
2009-01-30 08:09:00,0.5907,0.59102,0.5907,0.59093,12800000.0
2009-01-30 08:10:00,0.59081,0.59081,0.59037,0.59037,11200000.0
2009-01-30 08:11:00,0.59028,0.59111,0.59028,0.59111,11200000.0
2009-01-30 08:12:00,0.59077,0.59104,0.59066,0.59066,16000000.0
2009-01-30 08:13:00,0.5903,0.59048,0.5903,0.59044,14400000.0
2009-01-30 08:14:00,0.59047,0.59047,0.59028,0.59046,11200000.0
2009-01-30 08:15:00,0.59062,0.59074,0.59057,0.5907,12800000.0
2009-01-30 08:16:00,0.59052,0.59059,0.59048,0.59049,12800000.0
2009-01-30 08:17:00,0.5908,0.59109,0.59079,0.59109,11200000.0
2009-01-30 08:18:00,0.5907,0.59073,0.5905,0.5905,12800000.0
2009-01-30 08:19:00,0.59056,0.59093,0.59051,0.59093,12800000.0
2009-01-30 08:20:00,0.59095,0.59095,0.59077,0.59078,11200000.0
2009-01-30 08:21:00,0.5902,0.59051,0.5902,0.59036,11200000.0
2009-01-30 08:22:00,0.5906,0.5906,0.59042,0.59044,12200000.0
2009-01-30 08:23:00,0.59029,0.59037,0.59019,0.59019,17600000.0
2009-01-30 08:24:00,0.59003,0.59003,0.58952,0.58952,12800000.0
2009-01-30 08:25:00,0.58943,0.58943,0.58922,0.5893,14400000.0
2009-01-30 08:26:00,0.58976,0.59,0.58976,0.59,16000000.0
2009-01-30 08:27:00,0.59007,0.59014,0.59,0.59014,11200000.0
2009-01-30 08:28:00,0.59032,0.59049,0.59026,0.59049,16000000.0
2009-01-30 08:29:00,0.59044,0.59074,0.59041,0.59042,12800000.0
2009-01-30 08:30:00,0.59058,0.59061,0.59053,0.59054,12800000.0
2009-01-30 08:31:00,0.5907,0.59078,0.59068,0.59073,16000000.0
2009-01-30 08:32:00,0.59082,0.59082,0.5905,0.59051,11200000.0
2009-01-30 08:33:00,0.59055,0.59061,0.59049,0.59053,16000000.0
2009-01-30 08:34:00,0.59053,0.59055,0.59036,0.59043,12800000.0
2009-01-30 08:35:00,0.59049,0.59059,0.59049,0.59049,11200000.0
2009-01-30 08:36:00,0.59066,0.59075,0.59066,0.59075,11200000.0
2009-01-30 08:37:00,0.59079,0.59105,0.59079,0.59105,11200000.0
2009-01-30 08:38:00,0.5911,0.5911,0.59088,0.59096,11600000.0
2009-01-30 08:39:00,0.59091,0.59091,0.59056,0.59056,11000000.0
2009-01-30 08:40:00,0.59052,0.59053,0.59042,0.59049,11200000.0
2009-01-30 08:41:00,0.59096,0.59116,0.59096,0.59116,11200000.0
2009-01-30 08:42:00,0.59114,0.59118,0.59024,0.59107,12800000.0
2009-01-30 08:43:00,0.59088,0.59088,0.59018,0.59018,11200000.0
2009-01-30 08:44:00,0.59021,0.59023,0.59019,0.59019,11200000.0
2009-01-30 08:45:00,0.58956,0.58992,0.58956,0.58992,11200000.0
2009-01-30 08:46:00,0.58985,0.59003,0.58984,0.58984,12800000.0
2009-01-30 08:47:00,0.59021,0.59052,0.59021,0.59052,16000000.0
2009-01-30 08:48:00,0.59056,0.59056,0.59044,0.59044,12800000.0
2009-01-30 08:49:00,0.59042,0.59055,0.59042,0.59043,14400000.0
2009-01-30 08:50:00,0.59056,0.59056,0.5901,0.5901,12800000.0
2009-01-30 08:51:00,0.58986,0.5899,0.58967,0.58967,17600000.0
2009-01-30 08:52:00,0.58966,0.58996,0.58966,0.58996,9600000.0
2009-01-30 08:53:00,0.59011,0.59014,0.58999,0.59014,14400000.0
2009-01-30 08:54:00,0.59014,0.59019,0.59008,0.59019,11200000.0
2009-01-30 08:55:00,0.59012,0.59012,0.58997,0.59007,14400000.0
2009-01-30 08:56:00,0.59019,0.59034,0.59019,0.59034,14400000.0
2009-01-30 08:57:00,0.59028,0.59029,0.59018,0.59025,11200000.0
2009-01-30 08:58:00,0.5901,0.5901,0.58999,0.59007,11200000.0
2009-01-30 08:59:00,0.59006,0.5902,0.59006,0.59014,8000000.0
2009-01-30 09:00:00,0.59021,0.59028,0.59008,0.59022,12800000.0
2009-01-30 09:01:00,0.59037,0.59037,0.59012,0.59012,13200000.0
2009-01-30 09:02:00,0.58998,0.59022,0.58998,0.59022,8000000.0
2009-01-30 09:03:00,0.59019,0.5904,0.59014,0.5904,14800000.0
2009-01-30 09:04:00,0.59046,0.59063,0.59045,0.59062,11200000.0
2009-01-30 09:05:00,0.59052,0.59062,0.5905,0.59052,17600000.0
2009-01-30 09:06:00,0.59048,0.59048,0.59036,0.59046,17600000.0
2009-01-30 09:07:00,0.59031,0.59039,0.58999,0.58999,12800000.0
2009-01-30 09:08:00,0.58957,0.58984,0.58957,0.58982,14400000.0
2009-01-30 09:09:00,0.58995,0.5901,0.58995,0.5901,17600000.0
2009-01-30 09:10:00,0.59035,0.59059,0.59023,0.59059,12800000.0
2009-01-30 09:11:00,0.59052,0.59052,0.59031,0.59031,11200000.0
2009-01-30 09:12:00,0.59048,0.59058,0.5904,0.5905,14400000.0
2009-01-30 09:13:00,0.59047,0.59054,0.59031,0.59031,12800000.0
2009-01-30 09:14:00,0.59045,0.59045,0.59036,0.5904,12800000.0
2009-01-30 09:15:00,0.5904,0.59052,0.5904,0.59047,16000000.0
2009-01-30 09:16:00,0.59041,0.59054,0.59037,0.59053,11200000.0
2009-01-30 09:17:00,0.5905,0.5905,0.59035,0.59038,17600000.0
2009-01-30 09:18:00,0.59034,0.59034,0.58974,0.58974,16000000.0
2009-01-30 09:19:00,0.58968,0.58986,0.58968,0.58986,12800000.0
2009-01-30 09:20:00,0.59018,0.5905,0.59018,0.59038,11200000.0
2009-01-30 09:21:00,0.59038,0.59038,0.59025,0.59025,14400000.0
2009-01-30 09:22:00,0.59016,0.59022,0.59011,0.59021,14400000.0
2009-01-30 09:23:00,0.59023,0.59032,0.59019,0.59027,17600000.0
2009-01-30 09:24:00,0.59026,0.59038,0.59014,0.59038,11200000.0
2009-01-30 09:25:00,0.59043,0.59075,0.59043,0.59075,18000000.0
2009-01-30 09:26:00,0.59043,0.59085,0.59034,0.59085,11200000.0
2009-01-30 09:27:00,0.59133,0.59139,0.59125,0.59138,12200000.0
2009-01-30 09:28:00,0.59137,0.59148,0.59137,0.59148,16000000.0
2009-01-30 09:29:00,0.59141,0.59149,0.59134,0.59139,12800000.0
2009-01-30 09:30:00,0.59146,0.59146,0.59133,0.59133,12800000.0
2009-01-30 09:31:00,0.5914,0.59141,0.59042,0.59132,12800000.0
2009-01-30 09:32:00,0.59126,0.59143,0.59126,0.59143,14400000.0
2009-01-30 09:33:00,0.59138,0.59138,0.59098,0.59116,17600000.0
2009-01-30 09:34:00,0.59105,0.59105,0.59069,0.59073,17600000.0
2009-01-30 09:35:00,0.59102,0.59125,0.59102,0.59125,11200000.0
2009-01-30 09:36:00,0.59113,0.59114,0.59094,0.59114,12800000.0
2009-01-30 09:37:00,0.59083,0.59126,0.59083,0.59126,11200000.0
2009-01-30 09:38:00,0.59137,0.59167,0.59137,0.59167,12800000.0
2009-01-30 09:39:00,0.59187,0.59194,0.59179,0.59194,18000000.0
2009-01-30 09:40:00,0.59192,0.59192,0.59163,0.59166,10600000.0
2009-01-30 09:41:00,0.5917,0.59234,0.59162,0.59234,11200000.0
2009-01-30 09:42:00,0.59228,0.59243,0.59228,0.59241,16000000.0
2009-01-30 09:43:00,0.59203,0.59203,0.59153,0.59174,14400000.0
2009-01-30 09:44:00,0.59177,0.59177,0.5913,0.5913,11200000.0
2009-01-30 09:45:00,0.59124,0.5914,0.59121,0.59121,11200000.0
2009-01-30 09:46:00,0.59115,0.59115,0.59094,0.59107,11200000.0
2009-01-30 09:47:00,0.59102,0.59102,0.59086,0.5909,11200000.0
2009-01-30 09:48:00,0.59065,0.59091,0.59065,0.59088,12800000.0
2009-01-30 09:49:00,0.59085,0.5909,0.59083,0.59083,11200000.0
2009-01-30 09:50:00,0.59092,0.59109,0.59092,0.59109,12800000.0
2009-01-30 09:51:00,0.59108,0.59108,0.5909,0.59096,14400000.0
2009-01-30 09:52:00,0.59126,0.5914,0.59126,0.59136,11200000.0
2009-01-30 09:53:00,0.59139,0.5916,0.59139,0.59158,11200000.0
2009-01-30 09:54:00,0.59162,0.59165,0.59149,0.59149,17600000.0
2009-01-30 09:55:00,0.5916,0.5918,0.59145,0.5918,12800000.0
2009-01-30 09:56:00,0.59163,0.59188,0.59163,0.59178,12800000.0
2009-01-30 09:57:00,0.59192,0.59205,0.59182,0.59205,16000000.0
2009-01-30 09:58:00,0.59219,0.59237,0.59214,0.59214,16400000.0
2009-01-30 09:59:00,0.59205,0.59207,0.59168,0.59199,10600000.0
2009-01-30 10:00:00,0.59208,0.59219,0.59204,0.59204,11200000.0
2009-01-30 10:01:00,0.59203,0.59215,0.59203,0.59215,11200000.0
2009-01-30 10:02:00,0.59239,0.59251,0.59238,0.59238,11200000.0
2009-01-30 10:03:00,0.59228,0.59228,0.59197,0.59197,18000000.0
2009-01-30 10:04:00,0.59189,0.59189,0.59162,0.5917,11200000.0
2009-01-30 10:05:00,0.59184,0.59192,0.59175,0.59178,16000000.0
2009-01-30 10:06:00,0.59169,0.59224,0.59169,0.59224,11200000.0
2009-01-30 10:07:00,0.59232,0.59252,0.5923,0.59252,12800000.0
2009-01-30 10:08:00,0.5926,0.59261,0.59234,0.59239,11200000.0
2009-01-30 10:09:00,0.59246,0.5926,0.59234,0.5926,12800000.0
2009-01-30 10:10:00,0.59261,0.59271,0.59258,0.59265,12800000.0
2009-01-30 10:11:00,0.59264,0.5928,0.5926,0.5926,18000000.0
2009-01-30 10:12:00,0.59257,0.5927,0.59256,0.59261,11200000.0
2009-01-30 10:13:00,0.59276,0.5928,0.59274,0.59276,12800000.0
2009-01-30 10:14:00,0.5928,0.59289,0.59276,0.59281,14400000.0
2009-01-30 10:15:00,0.59287,0.59291,0.59281,0.59281,16000000.0
2009-01-30 10:16:00,0.59284,0.59299,0.59267,0.59267,17000000.0
2009-01-30 10:17:00,0.59284,0.59284,0.5924,0.5924,13200000.0
2009-01-30 10:18:00,0.59228,0.59237,0.59225,0.59227,12800000.0
2009-01-30 10:19:00,0.59215,0.59215,0.59191,0.59191,12800000.0
2009-01-30 10:20:00,0.59171,0.59183,0.59154,0.59168,11200000.0
2009-01-30 10:21:00,0.59144,0.59145,0.5912,0.59133,17600000.0
2009-01-30 10:22:00,0.59118,0.59136,0.59111,0.59121,16000000.0
2009-01-30 10:23:00,0.59136,0.59147,0.59128,0.59142,12800000.0
2009-01-30 10:24:00,0.59132,0.59147,0.59132,0.59134,11600000.0
2009-01-30 10:25:00,0.59151,0.59151,0.5914,0.5914,12800000.0
2009-01-30 10:26:00,0.59112,0.59115,0.59095,0.59115,11200000.0
2009-01-30 10:27:00,0.59109,0.59109,0.59055,0.59066,11200000.0
2009-01-30 10:28:00,0.59071,0.59092,0.59063,0.59087,17600000.0
2009-01-30 10:29:00,0.59094,0.59107,0.59087,0.59107,12800000.0
2009-01-30 10:30:00,0.59085,0.59088,0.59077,0.59085,11200000.0
2009-01-30 10:31:00,0.59087,0.59107,0.59086,0.59107,11200000.0
2009-01-30 10:32:00,0.59097,0.59104,0.59075,0.59102,12800000.0
2009-01-30 10:33:00,0.59107,0.5911,0.59067,0.59067,12800000.0
2009-01-30 10:34:00,0.59051,0.59059,0.5905,0.59059,11200000.0
2009-01-30 10:35:00,0.5907,0.5907,0.59029,0.5905,17600000.0
2009-01-30 10:36:00,0.59057,0.59078,0.59057,0.59075,12800000.0
2009-01-30 10:37:00,0.59074,0.59075,0.59059,0.59065,12800000.0
2009-01-30 10:38:00,0.59076,0.59076,0.59042,0.59066,11200000.0
2009-01-30 10:39:00,0.5908,0.59169,0.5908,0.59163,12800000.0
2009-01-30 10:40:00,0.59193,0.59207,0.59153,0.59153,12800000.0
2009-01-30 10:41:00,0.59136,0.59147,0.59122,0.59141,14400000.0
2009-01-30 10:42:00,0.59109,0.59124,0.59107,0.59124,14400000.0
2009-01-30 10:43:00,0.59116,0.59132,0.59116,0.59122,11200000.0
2009-01-30 10:44:00,0.59138,0.59151,0.59138,0.59151,14400000.0
2009-01-30 10:45:00,0.59154,0.59163,0.59127,0.59127,11200000.0
2009-01-30 10:46:00,0.59122,0.59184,0.59106,0.59184,12800000.0
2009-01-30 10:47:00,0.59207,0.59207,0.59192,0.59199,12800000.0
2009-01-30 10:48:00,0.59193,0.59225,0.59193,0.59225,12800000.0
2009-01-30 10:49:00,0.59226,0.5923,0.59206,0.5923,16000000.0
2009-01-30 10:50:00,0.59232,0.59259,0.59232,0.59255,12800000.0
2009-01-30 10:51:00,0.59245,0.59245,0.59157,0.59164,12800000.0
2009-01-30 10:52:00,0.5917,0.59188,0.5917,0.59184,12800000.0
2009-01-30 10:53:00,0.59144,0.59156,0.59115,0.59115,11200000.0
2009-01-30 10:54:00,0.59101,0.59102,0.59085,0.59092,12800000.0
2009-01-30 10:55:00,0.5908,0.59091,0.59076,0.5908,12800000.0
2009-01-30 10:56:00,0.59099,0.59107,0.59086,0.59086,14400000.0
2009-01-30 10:57:00,0.59039,0.59076,0.59039,0.59076,8000000.0
2009-01-30 10:58:00,0.59068,0.59068,0.5904,0.5904,11200000.0
2009-01-30 10:59:00,0.59053,0.59053,0.5902,0.5902,17600000.0
2009-01-30 11:00:00,0.59052,0.59108,0.59052,0.59108,14400000.0
2009-01-30 11:01:00,0.59137,0.59138,0.59129,0.59129,16000000.0
2009-01-30 11:02:00,0.59127,0.59127,0.5912,0.5912,11200000.0
2009-01-30 11:03:00,0.59106,0.59116,0.59106,0.59112,11200000.0
2009-01-30 11:04:00,0.59125,0.59139,0.5912,0.59136,12800000.0
2009-01-30 11:05:00,0.5913,0.59137,0.59123,0.59123,11200000.0
2009-01-30 11:06:00,0.59123,0.59128,0.59117,0.59124,11200000.0
2009-01-30 11:07:00,0.59079,0.59106,0.59067,0.59106,12800000.0
2009-01-30 11:08:00,0.59133,0.59134,0.59127,0.59127,11200000.0
2009-01-30 11:09:00,0.59155,0.59182,0.59155,0.59172,11200000.0
2009-01-30 11:10:00,0.5918,0.5918,0.59157,0.5917,17600000.0
2009-01-30 11:11:00,0.59166,0.59184,0.59166,0.59166,17600000.0
2009-01-30 11:12:00,0.59163,0.5918,0.59157,0.59157,17600000.0
2009-01-30 11:13:00,0.59134,0.5914,0.59119,0.59119,11200000.0
2009-01-30 11:14:00,0.59116,0.59125,0.59106,0.59124,13200000.0
2009-01-30 11:15:00,0.59134,0.59171,0.59134,0.59171,12800000.0
2009-01-30 11:16:00,0.59172,0.59189,0.59172,0.59189,16000000.0
2009-01-30 11:17:00,0.59195,0.59195,0.59171,0.59171,12800000.0
2009-01-30 11:18:00,0.59158,0.59158,0.59146,0.59148,14400000.0
2009-01-30 11:19:00,0.59138,0.59139,0.59114,0.59139,14400000.0
2009-01-30 11:20:00,0.59128,0.59151,0.59128,0.59151,11200000.0
2009-01-30 11:21:00,0.59156,0.59161,0.5915,0.59156,13200000.0
2009-01-30 11:22:00,0.59174,0.59182,0.59107,0.59182,17600000.0
2009-01-30 11:23:00,0.59188,0.59194,0.59181,0.59194,17600000.0
2009-01-30 11:24:00,0.59207,0.59207,0.59189,0.59189,12800000.0
2009-01-30 11:25:00,0.59167,0.59167,0.5914,0.5914,11600000.0
2009-01-30 11:26:00,0.59136,0.5914,0.59134,0.59134,8000000.0
2009-01-30 11:27:00,0.59135,0.59136,0.59127,0.59132,12800000.0
2009-01-30 11:28:00,0.59129,0.59154,0.59129,0.59154,14400000.0
2009-01-30 11:29:00,0.59156,0.59167,0.59152,0.59167,12800000.0
2009-01-30 11:30:00,0.59179,0.59179,0.59156,0.59157,11200000.0
2009-01-30 11:31:00,0.59158,0.59166,0.59149,0.59149,17600000.0
2009-01-30 11:32:00,0.59157,0.59182,0.59157,0.59182,11200000.0
2009-01-30 11:33:00,0.5916,0.5916,0.59149,0.59151,17600000.0
2009-01-30 11:34:00,0.59151,0.59151,0.59116,0.59129,12800000.0
2009-01-30 11:35:00,0.59134,0.59139,0.59128,0.59131,17600000.0
2009-01-30 11:36:00,0.59132,0.59137,0.5911,0.59118,11200000.0
2009-01-30 11:37:00,0.59116,0.59116,0.59072,0.59072,12800000.0
2009-01-30 11:38:00,0.59071,0.59105,0.59071,0.59105,11200000.0
2009-01-30 11:39:00,0.59104,0.59127,0.59103,0.59127,16000000.0
2009-01-30 11:40:00,0.59148,0.59153,0.59134,0.59146,12800000.0
2009-01-30 11:41:00,0.59143,0.59146,0.59127,0.59127,11200000.0
2009-01-30 11:42:00,0.59103,0.59103,0.59065,0.59065,11600000.0
2009-01-30 11:43:00,0.59081,0.59128,0.59026,0.59122,12800000.0
2009-01-30 11:44:00,0.59162,0.59192,0.59156,0.59192,14400000.0
2009-01-30 11:45:00,0.59185,0.59185,0.59159,0.59159,11200000.0
2009-01-30 11:46:00,0.5915,0.59162,0.5914,0.59162,14400000.0
2009-01-30 11:47:00,0.5917,0.5917,0.59156,0.59161,14400000.0
2009-01-30 11:48:00,0.59166,0.59166,0.59151,0.59156,14400000.0
2009-01-30 11:49:00,0.59159,0.59166,0.59154,0.5916,14400000.0
2009-01-30 11:50:00,0.59155,0.59159,0.59149,0.59159,12800000.0
2009-01-30 11:51:00,0.59152,0.59174,0.59152,0.59174,17600000.0
2009-01-30 11:52:00,0.59167,0.59172,0.59162,0.59166,12800000.0
2009-01-30 11:53:00,0.59171,0.59175,0.59146,0.59146,16000000.0
2009-01-30 11:54:00,0.59124,0.59132,0.59085,0.59092,12800000.0
2009-01-30 11:55:00,0.59094,0.59119,0.59094,0.59107,14400000.0
2009-01-30 11:56:00,0.59089,0.59089,0.58978,0.5905,12800000.0
2009-01-30 11:57:00,0.59059,0.59085,0.59059,0.5908,11200000.0
2009-01-30 11:58:00,0.59078,0.59078,0.59037,0.59062,17600000.0
2009-01-30 11:59:00,0.59053,0.59057,0.59044,0.59057,11200000.0
2009-01-30 12:00:00,0.59025,0.59025,0.58972,0.58975,17600000.0
2009-01-30 12:01:00,0.58982,0.58982,0.58939,0.58939,12800000.0
2009-01-30 12:02:00,0.58949,0.58958,0.58944,0.58958,12800000.0
2009-01-30 12:03:00,0.58977,0.58999,0.58977,0.58998,16000000.0
2009-01-30 12:04:00,0.59,0.59001,0.58994,0.58997,11200000.0
2009-01-30 12:05:00,0.58961,0.58974,0.58961,0.58973,12800000.0
2009-01-30 12:06:00,0.58967,0.58979,0.58967,0.58972,16400000.0
2009-01-30 12:07:00,0.58959,0.58959,0.58948,0.58948,12800000.0
2009-01-30 12:08:00,0.58938,0.58943,0.58919,0.58919,16000000.0
2009-01-30 12:09:00,0.5892,0.58943,0.58913,0.58942,12800000.0
2009-01-30 12:10:00,0.58959,0.58977,0.58959,0.58975,16000000.0
2009-01-30 12:11:00,0.58953,0.58953,0.58929,0.5895,17600000.0
2009-01-30 12:12:00,0.58944,0.58971,0.58944,0.58971,11200000.0
2009-01-30 12:13:00,0.58977,0.58977,0.58956,0.58956,17600000.0
2009-01-30 12:14:00,0.58939,0.58939,0.58909,0.58909,16000000.0
2009-01-30 12:15:00,0.58912,0.58921,0.58912,0.58914,12800000.0
2009-01-30 12:16:00,0.58931,0.58985,0.58931,0.58985,16000000.0
2009-01-30 12:17:00,0.58987,0.58998,0.58978,0.58978,12800000.0
2009-01-30 12:18:00,0.59014,0.59047,0.59014,0.59047,12800000.0
2009-01-30 12:19:00,0.59028,0.59039,0.59022,0.59037,13200000.0
2009-01-30 12:20:00,0.59028,0.59029,0.59014,0.59028,14400000.0
2009-01-30 12:21:00,0.59055,0.59068,0.59055,0.59066,11200000.0
2009-01-30 12:22:00,0.59082,0.59102,0.59076,0.59102,17600000.0
2009-01-30 12:23:00,0.59107,0.59119,0.59102,0.59119,12800000.0
2009-01-30 12:24:00,0.59134,0.59134,0.59121,0.59123,11200000.0
2009-01-30 12:25:00,0.59125,0.59125,0.59118,0.59121,11200000.0
2009-01-30 12:26:00,0.59093,0.59118,0.59093,0.59113,11200000.0
2009-01-30 12:27:00,0.59127,0.59127,0.59094,0.59094,11200000.0
2009-01-30 12:28:00,0.59087,0.59118,0.59086,0.59118,14400000.0
2009-01-30 12:29:00,0.59109,0.59109,0.59074,0.59074,12800000.0
2009-01-30 12:30:00,0.59067,0.59074,0.59061,0.59061,12800000.0
2009-01-30 12:31:00,0.59063,0.59084,0.59063,0.59084,12800000.0
2009-01-30 12:32:00,0.5909,0.59121,0.5909,0.59117,12800000.0
2009-01-30 12:33:00,0.59106,0.59119,0.59102,0.5911,11200000.0
2009-01-30 12:34:00,0.59093,0.59095,0.59061,0.59085,17600000.0
2009-01-30 12:35:00,0.59088,0.59088,0.59062,0.59062,16000000.0
2009-01-30 12:36:00,0.59058,0.59095,0.59058,0.59095,17600000.0
2009-01-30 12:37:00,0.59099,0.59101,0.59083,0.59083,16000000.0
2009-01-30 12:38:00,0.59044,0.59044,0.59001,0.59001,12800000.0
2009-01-30 12:39:00,0.59008,0.59011,0.58989,0.58991,11200000.0
2009-01-30 12:40:00,0.58995,0.59,0.58991,0.58999,14400000.0
2009-01-30 12:41:00,0.58987,0.59,0.58985,0.5899,13200000.0
2009-01-30 12:42:00,0.59,0.59,0.58981,0.58992,11200000.0
2009-01-30 12:43:00,0.58994,0.59003,0.58994,0.59003,12800000.0
2009-01-30 12:44:00,0.59007,0.5901,0.5898,0.58994,12800000.0
2009-01-30 12:45:00,0.59008,0.59027,0.59008,0.59027,11200000.0
2009-01-30 12:46:00,0.59026,0.59026,0.5902,0.5902,11200000.0
2009-01-30 12:47:00,0.5903,0.59064,0.5903,0.59063,11200000.0
2009-01-30 12:48:00,0.59066,0.5908,0.59045,0.59045,16000000.0
2009-01-30 12:49:00,0.59035,0.59052,0.59035,0.59047,12800000.0
2009-01-30 12:50:00,0.5905,0.59076,0.5905,0.59055,17600000.0
2009-01-30 12:51:00,0.59048,0.59056,0.59048,0.59053,12800000.0
2009-01-30 12:52:00,0.5908,0.59099,0.5908,0.59092,12800000.0
2009-01-30 12:53:00,0.59107,0.59143,0.59059,0.59143,17600000.0
2009-01-30 12:54:00,0.59111,0.59121,0.59111,0.59115,11200000.0
2009-01-30 12:55:00,0.59125,0.59134,0.59125,0.59134,11200000.0
2009-01-30 12:56:00,0.59131,0.59139,0.59131,0.59133,12800000.0
2009-01-30 12:57:00,0.59122,0.59123,0.59023,0.59122,16000000.0
2009-01-30 12:58:00,0.5913,0.59139,0.59122,0.59122,10600000.0
2009-01-30 12:59:00,0.59117,0.5912,0.59102,0.59114,11200000.0
2009-01-30 13:00:00,0.59138,0.59138,0.59112,0.59112,16000000.0
2009-01-30 13:01:00,0.59122,0.59122,0.59108,0.59108,11200000.0
2009-01-30 13:02:00,0.5911,0.59117,0.59097,0.59105,16000000.0
2009-01-30 13:03:00,0.59105,0.59105,0.5908,0.5908,12800000.0
2009-01-30 13:04:00,0.59049,0.5905,0.59034,0.59034,11200000.0
2009-01-30 13:05:00,0.5904,0.59079,0.5904,0.59079,12800000.0
2009-01-30 13:06:00,0.59097,0.59107,0.59087,0.59107,16000000.0
2009-01-30 13:07:00,0.59111,0.59111,0.59094,0.59094,11200000.0
2009-01-30 13:08:00,0.59092,0.59092,0.59048,0.59048,14400000.0
2009-01-30 13:09:00,0.59035,0.59065,0.59035,0.59065,12800000.0
2009-01-30 13:10:00,0.59074,0.59085,0.59068,0.59085,11200000.0
2009-01-30 13:11:00,0.5907,0.59093,0.59064,0.59093,11200000.0
2009-01-30 13:12:00,0.59102,0.59138,0.59102,0.59138,12800000.0
2009-01-30 13:13:00,0.59134,0.5914,0.59123,0.5913,11200000.0
2009-01-30 13:14:00,0.59126,0.59139,0.59125,0.59133,11200000.0
2009-01-30 13:15:00,0.59133,0.59133,0.59107,0.59114,12800000.0
2009-01-30 13:16:00,0.59108,0.59115,0.59096,0.59101,12800000.0
2009-01-30 13:17:00,0.59097,0.5911,0.59096,0.59096,12800000.0
2009-01-30 13:18:00,0.59093,0.59093,0.59059,0.59062,11200000.0
2009-01-30 13:19:00,0.59025,0.59045,0.59025,0.59045,11200000.0
2009-01-30 13:20:00,0.59039,0.59059,0.59039,0.59059,14400000.0
2009-01-30 13:21:00,0.59073,0.59096,0.59069,0.59095,12800000.0
2009-01-30 13:22:00,0.5909,0.5909,0.59079,0.59085,17600000.0
2009-01-30 13:23:00,0.59053,0.59053,0.59031,0.59031,14400000.0
2009-01-30 13:24:00,0.59036,0.59045,0.59034,0.59037,16000000.0
2009-01-30 13:25:00,0.5903,0.59049,0.59028,0.59049,16000000.0
2009-01-30 13:26:00,0.59046,0.59067,0.59046,0.59054,14400000.0
2009-01-30 13:27:00,0.59059,0.59065,0.59055,0.59063,12800000.0
2009-01-30 13:28:00,0.59048,0.59048,0.59043,0.59048,10600000.0
2009-01-30 13:29:00,0.59051,0.59052,0.59037,0.59037,11200000.0
2009-01-30 13:30:00,0.59029,0.59029,0.59017,0.59017,19200000.0
2009-01-30 13:31:00,0.59005,0.59005,0.58995,0.59002,14800000.0
2009-01-30 13:32:00,0.59007,0.59012,0.59002,0.59002,14400000.0
2009-01-30 13:33:00,0.58998,0.59006,0.58998,0.59004,22400000.0
2009-01-30 13:34:00,0.58981,0.58987,0.5896,0.5896,34000000.0
2009-01-30 13:35:00,0.58949,0.58949,0.58934,0.58934,27200000.0
2009-01-30 13:36:00,0.58933,0.58941,0.58928,0.58928,28800000.0
2009-01-30 13:37:00,0.58916,0.58929,0.58916,0.58925,14400000.0
2009-01-30 13:38:00,0.58953,0.58972,0.58946,0.58972,33600000.0
2009-01-30 13:39:00,0.5896,0.58964,0.58955,0.58963,20800000.0
2009-01-30 13:40:00,0.58972,0.58972,0.58963,0.58963,43600000.0
2009-01-30 13:41:00,0.5896,0.58982,0.5896,0.58982,17600000.0
2009-01-30 13:42:00,0.58975,0.58975,0.58943,0.58943,17600000.0
2009-01-30 13:43:00,0.58944,0.5895,0.58939,0.58939,30400000.0
2009-01-30 13:44:00,0.58946,0.58946,0.58932,0.58932,32400000.0
2009-01-30 13:45:00,0.58944,0.58956,0.58944,0.58951,24000000.0
2009-01-30 13:46:00,0.58941,0.58965,0.5894,0.5894,19200000.0
2009-01-30 13:47:00,0.58959,0.58969,0.58958,0.58969,16000000.0
2009-01-30 13:48:00,0.58964,0.58988,0.58964,0.58988,34000000.0
2009-01-30 13:49:00,0.59002,0.59023,0.59002,0.59023,29200000.0
2009-01-30 13:50:00,0.59033,0.59044,0.59033,0.59044,11200000.0
2009-01-30 13:51:00,0.59036,0.59044,0.59028,0.59028,28800000.0
2009-01-30 13:52:00,0.59031,0.59046,0.59021,0.59046,42000000.0
2009-01-30 13:53:00,0.59056,0.59059,0.59038,0.59058,28800000.0
2009-01-30 13:54:00,0.5907,0.5907,0.59044,0.59048,46800000.0
2009-01-30 13:55:00,0.59067,0.59119,0.59067,0.59119,20800000.0
2009-01-30 13:56:00,0.59148,0.59148,0.59123,0.59146,22400000.0
2009-01-30 13:57:00,0.59134,0.59134,0.59122,0.59127,38800000.0
2009-01-30 13:58:00,0.5913,0.5913,0.59114,0.59114,19200000.0
2009-01-30 13:59:00,0.59115,0.59115,0.59098,0.59112,28800000.0
2009-01-30 14:00:00,0.59121,0.59148,0.59119,0.5912,56000000.0
2009-01-30 14:01:00,0.59131,0.59157,0.59124,0.59132,41600000.0
2009-01-30 14:02:00,0.59152,0.59197,0.59152,0.59197,22800000.0
2009-01-30 14:03:00,0.59287,0.59303,0.59233,0.59233,18600000.0
2009-01-30 14:04:00,0.59227,0.59227,0.59205,0.59205,32000000.0
2009-01-30 14:05:00,0.59202,0.59207,0.59194,0.59207,35600000.0
2009-01-30 14:06:00,0.592,0.5922,0.592,0.59218,11200000.0
2009-01-30 14:07:00,0.59201,0.59201,0.59156,0.59156,37200000.0
2009-01-30 14:08:00,0.59156,0.59156,0.5913,0.5913,28800000.0
2009-01-30 14:09:00,0.59137,0.59137,0.59128,0.59132,36800000.0
2009-01-30 14:10:00,0.59118,0.59118,0.59079,0.59082,35200000.0
2009-01-30 14:11:00,0.5909,0.59118,0.5909,0.59098,12800000.0
2009-01-30 14:12:00,0.59093,0.59093,0.59065,0.59069,41000000.0
2009-01-30 14:13:00,0.59071,0.59074,0.59064,0.59072,12800000.0
2009-01-30 14:14:00,0.59078,0.59099,0.59078,0.59081,12800000.0
2009-01-30 14:15:00,0.5908,0.59094,0.5908,0.59085,27200000.0
2009-01-30 14:16:00,0.5908,0.59088,0.59075,0.59088,39400000.0
2009-01-30 14:17:00,0.59119,0.59132,0.59115,0.59131,38400000.0
2009-01-30 14:18:00,0.59129,0.59129,0.59096,0.59096,30800000.0
2009-01-30 14:19:00,0.59088,0.59119,0.59086,0.59116,49400000.0
2009-01-30 14:20:00,0.59174,0.59202,0.59174,0.59195,8000000.0
2009-01-30 14:21:00,0.59222,0.59222,0.59206,0.5922,43200000.0
2009-01-30 14:22:00,0.59213,0.59234,0.59213,0.59217,17600000.0
2009-01-30 14:23:00,0.5921,0.59232,0.5921,0.59225,46400000.0
2009-01-30 14:24:00,0.59221,0.59221,0.59212,0.59216,16000000.0
2009-01-30 14:25:00,0.59221,0.59223,0.59212,0.59216,17600000.0
2009-01-30 14:26:00,0.59185,0.59189,0.59176,0.59189,24000000.0
2009-01-30 14:27:00,0.59191,0.59191,0.59169,0.59169,41600000.0
2009-01-30 14:28:00,0.59166,0.59176,0.59158,0.59165,12800000.0
2009-01-30 14:29:00,0.59147,0.59147,0.59109,0.59115,11200000.0
2009-01-30 14:30:00,0.59093,0.59093,0.59061,0.59061,40000000.0
2009-01-30 14:31:00,0.5906,0.59066,0.5906,0.5906,57600000.0
2009-01-30 14:32:00,0.59066,0.59087,0.59058,0.59082,50000000.0
2009-01-30 14:33:00,0.59096,0.59114,0.59096,0.59111,30400000.0
2009-01-30 14:34:00,0.59105,0.59105,0.59086,0.59086,30400000.0
2009-01-30 14:35:00,0.59093,0.59099,0.59093,0.59095,35200000.0
2009-01-30 14:36:00,0.59084,0.59084,0.5907,0.59075,16000000.0
2009-01-30 14:37:00,0.5907,0.5907,0.59054,0.59068,53200000.0
2009-01-30 14:38:00,0.59067,0.59068,0.59056,0.5906,65600000.0
2009-01-30 14:39:00,0.59053,0.59053,0.59029,0.59036,12800000.0
2009-01-30 14:40:00,0.59019,0.59019,0.58986,0.58986,57600000.0
2009-01-30 14:41:00,0.58961,0.58962,0.58948,0.58948,66000000.0
2009-01-30 14:42:00,0.58936,0.58938,0.5893,0.58932,36800000.0
2009-01-30 14:43:00,0.58926,0.58936,0.58925,0.58933,30400000.0
2009-01-30 14:44:00,0.58935,0.58935,0.58902,0.58905,53200000.0
2009-01-30 14:45:00,0.589,0.58909,0.589,0.58909,44800000.0
2009-01-30 14:46:00,0.58916,0.5893,0.58916,0.58922,25600000.0
2009-01-30 14:47:00,0.58927,0.58936,0.58926,0.58936,12800000.0
2009-01-30 14:48:00,0.58945,0.58957,0.5894,0.58957,24000000.0
2009-01-30 14:49:00,0.58957,0.5903,0.58957,0.5903,45200000.0
2009-01-30 14:50:00,0.59034,0.59036,0.59032,0.59032,38400000.0
2009-01-30 14:51:00,0.59028,0.59049,0.59028,0.59039,33600000.0
2009-01-30 14:52:00,0.59036,0.59036,0.5899,0.5899,20800000.0
2009-01-30 14:53:00,0.59009,0.59018,0.59009,0.59018,20800000.0
2009-01-30 14:54:00,0.59026,0.59094,0.59026,0.59094,19200000.0
2009-01-30 14:55:00,0.59112,0.59112,0.59071,0.59071,12800000.0
2009-01-30 14:56:00,0.59036,0.59052,0.59016,0.59016,24000000.0
2009-01-30 14:57:00,0.5898,0.5898,0.58963,0.58963,19200000.0
2009-01-30 14:58:00,0.58971,0.58981,0.58967,0.58974,35200000.0
2009-01-30 14:59:00,0.58973,0.58989,0.58965,0.58965,11200000.0
2009-01-30 15:00:00,0.58959,0.58974,0.58959,0.58971,12800000.0
2009-01-30 15:01:00,0.59021,0.59021,0.58978,0.59011,20800000.0
2009-01-30 15:02:00,0.59072,0.59091,0.5907,0.59091,36200000.0
2009-01-30 15:03:00,0.59075,0.59075,0.59027,0.59033,32000000.0
2009-01-30 15:04:00,0.59007,0.59019,0.58992,0.58992,51200000.0
2009-01-30 15:05:00,0.58988,0.59003,0.58976,0.58976,38400000.0
2009-01-30 15:06:00,0.58965,0.58971,0.58965,0.58969,13800000.0
2009-01-30 15:07:00,0.58975,0.58993,0.58966,0.58993,26000000.0
2009-01-30 15:08:00,0.58997,0.59013,0.58997,0.59013,32000000.0
2009-01-30 15:09:00,0.59016,0.59016,0.58958,0.58958,44800000.0
2009-01-30 15:10:00,0.58944,0.58965,0.58944,0.58944,43600000.0
2009-01-30 15:11:00,0.58931,0.58932,0.58918,0.58918,46400000.0
2009-01-30 15:12:00,0.58908,0.58924,0.58904,0.58924,30800000.0
2009-01-30 15:13:00,0.58896,0.58896,0.5884,0.5884,64000000.0
2009-01-30 15:14:00,0.58816,0.58829,0.58808,0.58808,43600000.0
2009-01-30 15:15:00,0.58823,0.58849,0.58823,0.58849,43600000.0
2009-01-30 15:16:00,0.58856,0.5888,0.58853,0.58875,11200000.0
2009-01-30 15:17:00,0.58866,0.58877,0.58807,0.58807,14400000.0
2009-01-30 15:18:00,0.58849,0.58869,0.58849,0.58869,9600000.0
2009-01-30 15:19:00,0.5881,0.5881,0.58781,0.58807,14800000.0
2009-01-30 15:20:00,0.58817,0.58817,0.58797,0.58801,24000000.0
2009-01-30 15:21:00,0.58777,0.58777,0.58754,0.58754,27200000.0
2009-01-30 15:22:00,0.58754,0.58755,0.58744,0.58744,32000000.0
2009-01-30 15:23:00,0.58755,0.58755,0.58729,0.58729,56000000.0
2009-01-30 15:24:00,0.58736,0.58754,0.58736,0.5875,25600000.0
2009-01-30 15:25:00,0.58743,0.58747,0.58733,0.58733,14400000.0
2009-01-30 15:26:00,0.58727,0.58731,0.58727,0.58731,33600000.0
2009-01-30 15:27:00,0.5874,0.58744,0.58736,0.58744,32400000.0
2009-01-30 15:28:00,0.58736,0.58736,0.58716,0.58735,68800000.0
2009-01-30 15:29:00,0.58638,0.58729,0.58601,0.5862,44800000.0
2009-01-30 15:30:00,0.58666,0.58888,0.58666,0.5887,80000000.0
2009-01-30 15:31:00,0.58846,0.58854,0.58818,0.58848,70800000.0
2009-01-30 15:32:00,0.58887,0.58905,0.58872,0.58878,46400000.0
2009-01-30 15:33:00,0.58892,0.58896,0.58886,0.58896,28800000.0
2009-01-30 15:34:00,0.58881,0.58904,0.58881,0.58888,25600000.0
2009-01-30 15:35:00,0.58888,0.58888,0.58871,0.58872,48000000.0
2009-01-30 15:36:00,0.58875,0.58875,0.58848,0.58848,28800000.0
2009-01-30 15:37:00,0.58838,0.58855,0.58827,0.58847,14400000.0
2009-01-30 15:38:00,0.58847,0.58847,0.58805,0.58805,64400000.0
2009-01-30 15:39:00,0.58806,0.58811,0.588,0.58806,41600000.0
2009-01-30 15:40:00,0.58771,0.58792,0.58757,0.58792,36800000.0
2009-01-30 15:41:00,0.58798,0.58798,0.58766,0.58766,49600000.0
2009-01-30 15:42:00,0.58747,0.58766,0.58747,0.58766,49000000.0
2009-01-30 15:43:00,0.58761,0.58761,0.58736,0.58736,35200000.0
2009-01-30 15:44:00,0.58716,0.58739,0.58716,0.58733,35200000.0
2009-01-30 15:45:00,0.58724,0.58742,0.58722,0.58722,17600000.0
2009-01-30 15:46:00,0.58742,0.58743,0.58737,0.58737,17600000.0
2009-01-30 15:47:00,0.58703,0.58703,0.58683,0.5869,40000000.0
2009-01-30 15:48:00,0.58715,0.58812,0.58715,0.58797,33600000.0
2009-01-30 15:49:00,0.58813,0.58838,0.58812,0.58838,16000000.0
2009-01-30 15:50:00,0.58843,0.58854,0.58833,0.58833,12800000.0
2009-01-30 15:51:00,0.58835,0.58852,0.58835,0.58851,11200000.0
2009-01-30 15:52:00,0.58857,0.58857,0.58835,0.58835,14400000.0
2009-01-30 15:53:00,0.58819,0.58823,0.58815,0.58823,22400000.0
2009-01-30 15:54:00,0.5882,0.5882,0.58788,0.58809,29200000.0
2009-01-30 15:55:00,0.58812,0.58818,0.58812,0.58816,17600000.0
2009-01-30 15:56:00,0.58815,0.58816,0.58803,0.58803,50600000.0
2009-01-30 15:57:00,0.58766,0.58773,0.58754,0.58766,11200000.0
2009-01-30 15:58:00,0.58796,0.58836,0.58796,0.58836,25000000.0
2009-01-30 15:59:00,0.5885,0.58859,0.5885,0.58858,33600000.0
2009-01-30 16:00:00,0.58847,0.58897,0.58847,0.58897,62800000.0
2009-01-30 16:01:00,0.58905,0.58905,0.5889,0.58898,38400000.0
2009-01-30 16:02:00,0.58897,0.58899,0.5889,0.58898,33600000.0
2009-01-30 16:03:00,0.58908,0.58944,0.58908,0.58944,52800000.0
2009-01-30 16:04:00,0.58957,0.59009,0.58955,0.58955,51200000.0
2009-01-30 16:05:00,0.58948,0.58953,0.58939,0.58953,35200000.0
2009-01-30 16:06:00,0.58949,0.58969,0.58935,0.58969,41600000.0
2009-01-30 16:07:00,0.58999,0.59129,0.58999,0.59107,36800000.0
2009-01-30 16:08:00,0.59137,0.59242,0.59137,0.59242,45200000.0
2009-01-30 16:09:00,0.59241,0.59241,0.5921,0.59218,42000000.0
2009-01-30 16:10:00,0.59181,0.59181,0.59133,0.59133,56000000.0
2009-01-30 16:11:00,0.59127,0.59127,0.59094,0.5912,20800000.0
2009-01-30 16:12:00,0.59124,0.59135,0.59102,0.59102,38800000.0
2009-01-30 16:13:00,0.5907,0.59089,0.5907,0.59089,48000000.0
2009-01-30 16:14:00,0.59095,0.59105,0.59087,0.5909,44800000.0
2009-01-30 16:15:00,0.59104,0.59138,0.59078,0.59138,52800000.0
2009-01-30 16:16:00,0.5917,0.59185,0.59151,0.59161,14400000.0
2009-01-30 16:17:00,0.59128,0.59142,0.59097,0.5911,32000000.0
2009-01-30 16:18:00,0.59097,0.59127,0.59097,0.59127,54400000.0
2009-01-30 16:19:00,0.59118,0.59118,0.59078,0.59078,19600000.0
2009-01-30 16:20:00,0.59099,0.5911,0.59099,0.59103,11200000.0
2009-01-30 16:21:00,0.59105,0.59109,0.59098,0.59102,41000000.0
2009-01-30 16:22:00,0.59095,0.59102,0.59093,0.59099,46400000.0
2009-01-30 16:23:00,0.59103,0.59116,0.59073,0.59073,68800000.0
2009-01-30 16:24:00,0.59072,0.59081,0.59061,0.59061,32000000.0
2009-01-30 16:25:00,0.59063,0.59068,0.59058,0.59058,33600000.0
2009-01-30 16:26:00,0.59061,0.59063,0.59053,0.59063,30400000.0
2009-01-30 16:27:00,0.59045,0.59052,0.59044,0.59047,46400000.0
2009-01-30 16:28:00,0.59054,0.59055,0.5904,0.59055,32000000.0
2009-01-30 16:29:00,0.59087,0.59093,0.59084,0.59093,29200000.0
2009-01-30 16:30:00,0.59073,0.59084,0.59064,0.59084,45200000.0
2009-01-30 16:31:00,0.591,0.59135,0.591,0.59103,39400000.0
2009-01-30 16:32:00,0.59086,0.59087,0.59067,0.59076,52800000.0
2009-01-30 16:33:00,0.59078,0.59085,0.59074,0.59074,49600000.0
2009-01-30 16:34:00,0.59056,0.59072,0.59048,0.59072,47400000.0
2009-01-30 16:35:00,0.59084,0.59125,0.59084,0.59114,65000000.0
2009-01-30 16:36:00,0.59134,0.59146,0.5909,0.59125,65600000.0
2009-01-30 16:37:00,0.59114,0.59114,0.5909,0.5909,59600000.0
2009-01-30 16:38:00,0.5909,0.59093,0.59079,0.59086,38400000.0
2009-01-30 16:39:00,0.59086,0.59086,0.59058,0.59062,52800000.0
2009-01-30 16:40:00,0.59062,0.59076,0.59001,0.59001,71400000.0
2009-01-30 16:41:00,0.58978,0.58995,0.58978,0.58995,11200000.0
2009-01-30 16:42:00,0.58973,0.58981,0.58964,0.58964,72400000.0
2009-01-30 16:43:00,0.58972,0.58972,0.58937,0.58958,22400000.0
2009-01-30 16:44:00,0.58963,0.58963,0.58952,0.58962,14800000.0
2009-01-30 16:45:00,0.58926,0.58942,0.58925,0.58927,54400000.0
2009-01-30 16:46:00,0.58933,0.58948,0.58933,0.58943,91000000.0
2009-01-30 16:47:00,0.58945,0.58961,0.58945,0.58961,67200000.0
2009-01-30 16:48:00,0.5897,0.5897,0.58954,0.58954,60800000.0
2009-01-30 16:49:00,0.58958,0.58958,0.58952,0.58953,43200000.0
2009-01-30 16:50:00,0.58954,0.59023,0.58954,0.59023,61200000.0
2009-01-30 16:51:00,0.59027,0.59034,0.58983,0.58983,32000000.0
2009-01-30 16:52:00,0.58955,0.58964,0.5895,0.5895,43200000.0
2009-01-30 16:53:00,0.58976,0.59005,0.58975,0.58975,33600000.0
2009-01-30 16:54:00,0.58933,0.58938,0.58905,0.58905,20800000.0
2009-01-30 16:55:00,0.58895,0.58906,0.58888,0.58906,40400000.0
2009-01-30 16:56:00,0.58941,0.58944,0.58929,0.58934,44800000.0
2009-01-30 16:57:00,0.58927,0.58927,0.58921,0.58927,14400000.0
2009-01-30 16:58:00,0.58883,0.58883,0.58864,0.58872,54400000.0
2009-01-30 16:59:00,0.58866,0.58866,0.58806,0.58806,43200000.0
2009-01-30 17:00:00,0.588,0.588,0.58787,0.58795,46400000.0
2009-01-30 17:01:00,0.58826,0.58856,0.58826,0.58846,49600000.0
2009-01-30 17:02:00,0.58829,0.58829,0.58813,0.58813,41600000.0
2009-01-30 17:03:00,0.58816,0.58837,0.58816,0.58835,49600000.0
2009-01-30 17:04:00,0.58816,0.58821,0.58816,0.58819,45200000.0
2009-01-30 17:05:00,0.58824,0.58858,0.58824,0.58837,37800000.0
2009-01-30 17:06:00,0.58835,0.5885,0.5882,0.5882,68800000.0
2009-01-30 17:07:00,0.58823,0.58825,0.5881,0.5881,41600000.0
2009-01-30 17:08:00,0.58806,0.58884,0.58806,0.58884,16000000.0
2009-01-30 17:09:00,0.58904,0.58904,0.5887,0.58882,17600000.0
2009-01-30 17:10:00,0.58896,0.58908,0.58896,0.58897,12800000.0
2009-01-30 17:11:00,0.58879,0.58883,0.58859,0.58883,35600000.0
2009-01-30 17:12:00,0.58905,0.58905,0.58882,0.58887,25000000.0
2009-01-30 17:13:00,0.58897,0.58897,0.58851,0.58851,36800000.0
2009-01-30 17:14:00,0.58833,0.58833,0.58798,0.58798,35200000.0
2009-01-30 17:15:00,0.58791,0.58795,0.58783,0.58783,14400000.0
2009-01-30 17:16:00,0.58779,0.58828,0.58779,0.58828,32000000.0
2009-01-30 17:17:00,0.58839,0.58848,0.58829,0.58833,32000000.0
2009-01-30 17:18:00,0.58834,0.58841,0.58818,0.58818,12800000.0
2009-01-30 17:19:00,0.58845,0.58868,0.58845,0.58856,12800000.0
2009-01-30 17:20:00,0.58833,0.58833,0.58811,0.58814,20800000.0
2009-01-30 17:21:00,0.58808,0.58808,0.58804,0.58808,28200000.0
2009-01-30 17:22:00,0.58813,0.58841,0.58813,0.58835,25600000.0
2009-01-30 17:23:00,0.58834,0.58845,0.58825,0.58845,17600000.0
2009-01-30 17:24:00,0.5884,0.58864,0.5884,0.58857,30400000.0
2009-01-30 17:25:00,0.58849,0.58849,0.58837,0.58841,33600000.0
2009-01-30 17:26:00,0.58854,0.58878,0.58854,0.58867,20800000.0
2009-01-30 17:27:00,0.58875,0.58879,0.58863,0.58879,54400000.0
2009-01-30 17:28:00,0.58888,0.58904,0.58888,0.58899,48400000.0
2009-01-30 17:29:00,0.58894,0.58899,0.58887,0.58887,43200000.0
2009-01-30 17:30:00,0.58913,0.58958,0.58913,0.5895,49600000.0
2009-01-30 17:31:00,0.58942,0.58942,0.58921,0.58932,64000000.0
2009-01-30 17:32:00,0.58944,0.58969,0.58944,0.58969,61800000.0
2009-01-30 17:33:00,0.58955,0.58967,0.58953,0.58965,94400000.0
2009-01-30 17:34:00,0.58949,0.58949,0.58914,0.58935,99600000.0
2009-01-30 17:35:00,0.58899,0.58908,0.58897,0.58898,67600000.0
2009-01-30 17:36:00,0.58893,0.58912,0.58878,0.58912,73600000.0
2009-01-30 17:37:00,0.58929,0.58942,0.58925,0.5893,13200000.0
2009-01-30 17:38:00,0.58923,0.58942,0.58922,0.58942,39200000.0
2009-01-30 17:39:00,0.58954,0.58959,0.58952,0.58952,12800000.0
2009-01-30 17:40:00,0.58949,0.58951,0.58932,0.58951,59600000.0
2009-01-30 17:41:00,0.58952,0.58965,0.58951,0.58963,12800000.0
2009-01-30 17:42:00,0.5896,0.58973,0.5896,0.58973,56000000.0
2009-01-30 17:43:00,0.58998,0.59014,0.58997,0.59002,49600000.0
2009-01-30 17:44:00,0.58975,0.58975,0.58942,0.58951,50000000.0
2009-01-30 17:45:00,0.58939,0.58957,0.58936,0.58946,68800000.0
2009-01-30 17:46:00,0.58943,0.58953,0.58933,0.58935,16000000.0
2009-01-30 17:47:00,0.58933,0.58933,0.58822,0.58922,14400000.0
2009-01-30 17:48:00,0.5893,0.58945,0.58917,0.58941,104400000.0
2009-01-30 17:49:00,0.58959,0.58979,0.58956,0.58963,102400000.0
2009-01-30 17:50:00,0.5896,0.58967,0.58959,0.58961,73600000.0
2009-01-30 17:51:00,0.5898,0.59007,0.58973,0.59007,70400000.0
2009-01-30 17:52:00,0.59005,0.59005,0.58998,0.59002,11200000.0
2009-01-30 17:53:00,0.58978,0.58978,0.58941,0.58942,52800000.0
2009-01-30 17:54:00,0.58935,0.58946,0.58933,0.58933,52800000.0
2009-01-30 17:55:00,0.58921,0.58932,0.58921,0.58921,9600000.0
2009-01-30 17:56:00,0.58937,0.58963,0.58937,0.58948,54400000.0
2009-01-30 17:57:00,0.58893,0.58899,0.58874,0.58899,56000000.0
2009-01-30 17:58:00,0.58902,0.58916,0.58874,0.58874,62400000.0
2009-01-30 17:59:00,0.58851,0.58851,0.58805,0.58805,80400000.0
2009-01-30 18:00:00,0.58771,0.58777,0.58755,0.58773,66000000.0
2009-01-30 18:01:00,0.58727,0.58803,0.58716,0.58803,11200000.0
2009-01-30 18:02:00,0.5883,0.58846,0.58826,0.58843,41600000.0
2009-01-30 18:03:00,0.58822,0.58853,0.58822,0.58846,65600000.0
2009-01-30 18:04:00,0.58904,0.58904,0.58877,0.58883,49600000.0
2009-01-30 18:05:00,0.58923,0.59011,0.58923,0.58976,51200000.0
2009-01-30 18:06:00,0.58936,0.58957,0.58936,0.58941,59200000.0
2009-01-30 18:07:00,0.58929,0.58929,0.58853,0.58853,70400000.0
2009-01-30 18:08:00,0.58848,0.58852,0.58838,0.58849,85800000.0
2009-01-30 18:09:00,0.58854,0.58891,0.58854,0.58884,52800000.0
2009-01-30 18:10:00,0.58873,0.58888,0.58871,0.58871,53200000.0
2009-01-30 18:11:00,0.58834,0.5886,0.58831,0.5886,11200000.0
2009-01-30 18:12:00,0.58888,0.58897,0.58883,0.58897,22400000.0
2009-01-30 18:13:00,0.58892,0.58892,0.58876,0.58877,30400000.0
2009-01-30 18:14:00,0.58878,0.58878,0.58834,0.58834,14400000.0
2009-01-30 18:15:00,0.58809,0.58809,0.58798,0.58798,17600000.0
2009-01-30 18:16:00,0.58793,0.5882,0.58793,0.58812,11200000.0
2009-01-30 18:17:00,0.58807,0.58816,0.58802,0.58802,76200000.0
2009-01-30 18:18:00,0.58776,0.58781,0.5877,0.5877,51200000.0
2009-01-30 18:19:00,0.58762,0.58768,0.58759,0.58768,70800000.0
2009-01-30 18:20:00,0.58765,0.58779,0.58765,0.58779,64000000.0
2009-01-30 18:21:00,0.58802,0.58802,0.58794,0.58794,35200000.0
2009-01-30 18:22:00,0.5878,0.5878,0.58764,0.58769,46400000.0
2009-01-30 18:23:00,0.58791,0.588,0.5878,0.588,12800000.0
2009-01-30 18:24:00,0.58817,0.58834,0.58815,0.58816,73600000.0
2009-01-30 18:25:00,0.58811,0.58816,0.58791,0.58816,51200000.0
2009-01-30 18:26:00,0.58834,0.58842,0.58826,0.5883,41600000.0
2009-01-30 18:27:00,0.5879,0.5879,0.58775,0.58789,11200000.0
2009-01-30 18:28:00,0.58738,0.58738,0.58651,0.58651,11200000.0
2009-01-30 18:29:00,0.58661,0.58686,0.58648,0.58663,30400000.0
2009-01-30 18:30:00,0.58664,0.58664,0.58644,0.58644,16000000.0
2009-01-30 18:31:00,0.58649,0.58649,0.5864,0.58649,52800000.0
2009-01-30 18:32:00,0.58659,0.58696,0.58659,0.58696,85200000.0
2009-01-30 18:33:00,0.58726,0.58765,0.58726,0.58735,12800000.0
2009-01-30 18:34:00,0.58712,0.58712,0.58665,0.5869,42000000.0
2009-01-30 18:35:00,0.58696,0.58858,0.58696,0.58849,38400000.0
2009-01-30 18:36:00,0.58837,0.58837,0.58818,0.58833,12800000.0
2009-01-30 18:37:00,0.58854,0.5888,0.58852,0.5888,11200000.0
2009-01-30 18:38:00,0.58889,0.58903,0.58889,0.58896,62800000.0
2009-01-30 18:39:00,0.58881,0.58881,0.58851,0.58851,50600000.0
2009-01-30 18:40:00,0.58803,0.58803,0.58785,0.58786,12800000.0
2009-01-30 18:41:00,0.58768,0.58768,0.58743,0.58745,82600000.0
2009-01-30 18:42:00,0.5873,0.58752,0.5873,0.58752,33600000.0
2009-01-30 18:43:00,0.58764,0.58833,0.58764,0.58833,11200000.0
2009-01-30 18:44:00,0.58883,0.5889,0.58872,0.58878,36800000.0
2009-01-30 18:45:00,0.5887,0.5887,0.58769,0.5884,12800000.0
2009-01-30 18:46:00,0.58823,0.58823,0.58773,0.58773,12800000.0
2009-01-30 18:47:00,0.5878,0.58806,0.5878,0.58783,57600000.0
2009-01-30 18:48:00,0.58774,0.58783,0.58773,0.58783,11200000.0
2009-01-30 18:49:00,0.58788,0.58816,0.58788,0.58814,41600000.0
2009-01-30 18:50:00,0.58806,0.58819,0.58799,0.58819,48000000.0
2009-01-30 18:51:00,0.58826,0.58839,0.58826,0.58834,9600000.0
2009-01-30 18:52:00,0.58807,0.58858,0.58807,0.58858,16000000.0
2009-01-30 18:53:00,0.58912,0.58924,0.58901,0.58901,40000000.0
2009-01-30 18:54:00,0.58911,0.58911,0.58897,0.58905,24000000.0
2009-01-30 18:55:00,0.58917,0.58941,0.58915,0.58937,30400000.0
2009-01-30 18:56:00,0.58943,0.58943,0.58905,0.58924,25600000.0
2009-01-30 18:57:00,0.58955,0.58972,0.58934,0.58934,22400000.0
2009-01-30 18:58:00,0.58921,0.58992,0.58921,0.58992,19200000.0
2009-01-30 18:59:00,0.58997,0.58997,0.58973,0.58983,48400000.0
2009-01-30 19:00:00,0.58975,0.58975,0.58945,0.58964,26000000.0
2009-01-30 19:01:00,0.58968,0.58968,0.58942,0.58942,17600000.0
2009-01-30 19:02:00,0.58961,0.58961,0.58943,0.58943,17600000.0
2009-01-30 19:03:00,0.58947,0.58949,0.58943,0.58943,20800000.0
2009-01-30 19:04:00,0.58946,0.58952,0.58939,0.5895,53200000.0
2009-01-30 19:05:00,0.58916,0.58916,0.58848,0.58848,27200000.0
2009-01-30 19:06:00,0.58828,0.58828,0.58788,0.58788,67200000.0
2009-01-30 19:07:00,0.58768,0.58773,0.58763,0.58768,52800000.0
2009-01-30 19:08:00,0.58789,0.5882,0.58789,0.58813,27200000.0
2009-01-30 19:09:00,0.58813,0.58813,0.58792,0.58795,78800000.0
2009-01-30 19:10:00,0.58833,0.58841,0.58822,0.58841,28800000.0
2009-01-30 19:11:00,0.58848,0.58872,0.58848,0.58862,51200000.0
2009-01-30 19:12:00,0.58863,0.58864,0.58849,0.58863,12800000.0
2009-01-30 19:13:00,0.58876,0.58876,0.58851,0.58851,16000000.0
2009-01-30 19:14:00,0.58843,0.58863,0.58843,0.58848,48000000.0
2009-01-30 19:15:00,0.58855,0.58861,0.58853,0.58853,27200000.0
2009-01-30 19:16:00,0.58846,0.58846,0.58831,0.58836,14400000.0
2009-01-30 19:17:00,0.58839,0.58852,0.58839,0.58842,16000000.0
2009-01-30 19:18:00,0.58835,0.58848,0.58834,0.58848,14400000.0
2009-01-30 19:19:00,0.58796,0.58826,0.58796,0.5882,10600000.0
2009-01-30 19:20:00,0.5883,0.58847,0.5883,0.58844,14800000.0
2009-01-30 19:21:00,0.58825,0.58833,0.58825,0.58826,12800000.0
2009-01-30 19:22:00,0.58839,0.58886,0.58839,0.58886,14400000.0
2009-01-30 19:23:00,0.58871,0.58906,0.58871,0.58898,20800000.0
2009-01-30 19:24:00,0.58893,0.58899,0.58888,0.5889,54800000.0
2009-01-30 19:25:00,0.58893,0.58893,0.58878,0.58878,49600000.0
2009-01-30 19:26:00,0.58863,0.5887,0.58838,0.58838,8000000.0
2009-01-30 19:27:00,0.58826,0.58826,0.58814,0.58814,60800000.0
2009-01-30 19:28:00,0.58825,0.58833,0.58823,0.58823,14400000.0
2009-01-30 19:29:00,0.58813,0.58827,0.58812,0.58827,40000000.0
2009-01-30 19:30:00,0.58829,0.58829,0.58809,0.58809,36800000.0
2009-01-30 19:31:00,0.58839,0.58842,0.58832,0.58837,14400000.0
2009-01-30 19:32:00,0.58835,0.58835,0.58826,0.5883,12800000.0
2009-01-30 19:33:00,0.58835,0.58839,0.58827,0.58837,11200000.0
2009-01-30 19:34:00,0.58836,0.58855,0.58835,0.58855,11200000.0
2009-01-30 19:35:00,0.58862,0.58892,0.58862,0.58892,25600000.0
2009-01-30 19:36:00,0.58898,0.58905,0.58898,0.58905,22800000.0
2009-01-30 19:37:00,0.58904,0.58904,0.58893,0.58898,28800000.0
2009-01-30 19:38:00,0.58903,0.58904,0.58868,0.58873,14400000.0
2009-01-30 19:39:00,0.58853,0.5887,0.58843,0.58861,17000000.0
2009-01-30 19:40:00,0.58862,0.58872,0.5886,0.58866,24000000.0
2009-01-30 19:41:00,0.58864,0.58864,0.58845,0.58853,14400000.0
2009-01-30 19:42:00,0.58846,0.58854,0.58844,0.58849,27200000.0
2009-01-30 19:43:00,0.58841,0.58841,0.58835,0.58835,14400000.0
2009-01-30 19:44:00,0.58831,0.58836,0.58824,0.58836,12800000.0
2009-01-30 19:45:00,0.58842,0.5888,0.58842,0.5888,12800000.0
2009-01-30 19:46:00,0.58859,0.58859,0.58851,0.58854,12800000.0
2009-01-30 19:47:00,0.5885,0.58852,0.58847,0.58851,11200000.0
2009-01-30 19:48:00,0.58852,0.58864,0.58838,0.58863,17000000.0
2009-01-30 19:49:00,0.58873,0.58971,0.58873,0.58971,38800000.0
2009-01-30 19:50:00,0.58987,0.58987,0.58969,0.58969,12800000.0
2009-01-30 19:51:00,0.58975,0.59013,0.58975,0.59013,26000000.0
2009-01-30 19:52:00,0.59007,0.59007,0.58997,0.58997,12800000.0
2009-01-30 19:53:00,0.59017,0.59044,0.59017,0.59022,12800000.0
2009-01-30 19:54:00,0.59027,0.59027,0.58988,0.58988,11200000.0
2009-01-30 19:55:00,0.58967,0.58976,0.58965,0.58965,8000000.0
2009-01-30 19:56:00,0.58972,0.58972,0.58959,0.58959,12800000.0
2009-01-30 19:57:00,0.58945,0.5895,0.58912,0.58912,12800000.0
2009-01-30 19:58:00,0.58903,0.58906,0.58903,0.58906,11200000.0
2009-01-30 19:59:00,0.58908,0.58934,0.58908,0.58934,11200000.0
2009-01-30 20:00:00,0.58963,0.59009,0.58963,0.59008,11200000.0
2009-01-30 20:01:00,0.58997,0.58999,0.58965,0.58965,17600000.0
2009-01-30 20:02:00,0.5898,0.59034,0.5896,0.59034,12800000.0
2009-01-30 20:03:00,0.5903,0.59035,0.59019,0.59028,18000000.0
2009-01-30 20:04:00,0.5903,0.59055,0.5894,0.59029,14800000.0
2009-01-30 20:05:00,0.59044,0.59044,0.5901,0.59013,14400000.0
2009-01-30 20:06:00,0.5905,0.5906,0.59046,0.5906,16000000.0
2009-01-30 20:07:00,0.59048,0.5907,0.59039,0.59039,12800000.0
2009-01-30 20:08:00,0.59031,0.59077,0.59031,0.59077,19200000.0
2009-01-30 20:09:00,0.59058,0.59058,0.59024,0.59044,16000000.0
2009-01-30 20:10:00,0.59047,0.59049,0.59029,0.59029,12800000.0
2009-01-30 20:11:00,0.59039,0.59055,0.59039,0.59055,16000000.0
2009-01-30 20:12:00,0.59038,0.59038,0.59023,0.59029,9600000.0
2009-01-30 20:13:00,0.59034,0.5904,0.59025,0.59025,25600000.0
2009-01-30 20:14:00,0.59043,0.5908,0.59043,0.5908,22400000.0
2009-01-30 20:15:00,0.59061,0.59066,0.59054,0.59055,12800000.0
2009-01-30 20:16:00,0.59044,0.59053,0.59041,0.59053,16000000.0
2009-01-30 20:17:00,0.59058,0.59067,0.59052,0.59067,11200000.0
2009-01-30 20:18:00,0.59071,0.59079,0.59071,0.59079,20800000.0
2009-01-30 20:19:00,0.59073,0.59081,0.59069,0.59072,12800000.0
2009-01-30 20:20:00,0.59081,0.59086,0.59058,0.59058,16000000.0
2009-01-30 20:21:00,0.59047,0.59074,0.59047,0.59074,17000000.0
2009-01-30 20:22:00,0.59082,0.59082,0.59059,0.59074,12800000.0
2009-01-30 20:23:00,0.59067,0.59067,0.59033,0.59033,14400000.0
2009-01-30 20:24:00,0.59017,0.59031,0.59007,0.59031,17600000.0
2009-01-30 20:25:00,0.59036,0.59049,0.59034,0.59049,17600000.0
2009-01-30 20:26:00,0.59059,0.59059,0.58983,0.58983,11200000.0
2009-01-30 20:27:00,0.58965,0.58965,0.58937,0.58937,12800000.0
2009-01-30 20:28:00,0.5891,0.5891,0.58851,0.58851,16000000.0
2009-01-30 20:29:00,0.58843,0.5892,0.58843,0.5892,14800000.0
2009-01-30 20:30:00,0.58936,0.58938,0.58923,0.58938,12800000.0
2009-01-30 20:31:00,0.58922,0.58922,0.58872,0.58872,16800000.0
2009-01-30 20:32:00,0.58866,0.58868,0.5879,0.5879,11200000.0
2009-01-30 20:33:00,0.58763,0.58763,0.58754,0.58758,11200000.0
2009-01-30 20:34:00,0.58754,0.58765,0.58753,0.58765,14400000.0
2009-01-30 20:35:00,0.58768,0.58768,0.58744,0.58763,10600000.0
2009-01-30 20:36:00,0.58784,0.58789,0.5878,0.58785,13800000.0
2009-01-30 20:37:00,0.58768,0.58774,0.58759,0.58774,12800000.0
2009-01-30 20:38:00,0.58766,0.58778,0.58742,0.58778,8000000.0
2009-01-30 20:39:00,0.58778,0.58785,0.58771,0.58779,14400000.0
2009-01-30 20:40:00,0.5877,0.58776,0.58753,0.58753,11200000.0
2009-01-30 20:41:00,0.58682,0.587,0.58682,0.58688,17000000.0
2009-01-30 20:42:00,0.58683,0.58683,0.58671,0.58671,11200000.0
2009-01-30 20:43:00,0.58697,0.58717,0.58697,0.58706,12800000.0
2009-01-30 20:44:00,0.58702,0.58715,0.58699,0.58707,14400000.0
2009-01-30 20:45:00,0.58694,0.58705,0.58694,0.58703,8000000.0
2009-01-30 20:46:00,0.5868,0.5868,0.58619,0.58619,8000000.0
2009-01-30 20:47:00,0.58616,0.58653,0.58616,0.58644,27200000.0
2009-01-30 20:48:00,0.58636,0.58644,0.58634,0.58634,17600000.0
2009-01-30 20:49:00,0.58638,0.58665,0.58635,0.58665,11200000.0
2009-01-30 20:50:00,0.5868,0.58691,0.58664,0.58664,8000000.0
2009-01-30 20:51:00,0.58693,0.58693,0.58661,0.58661,24400000.0
2009-01-30 20:52:00,0.58656,0.58666,0.58656,0.58666,12800000.0
2009-01-30 20:53:00,0.58668,0.5867,0.58661,0.58661,11200000.0
2009-01-30 20:54:00,0.58664,0.58668,0.58657,0.58668,14400000.0
2009-01-30 20:55:00,0.58668,0.58686,0.58668,0.58668,12800000.0
2009-01-30 20:56:00,0.58658,0.5869,0.58619,0.5869,16000000.0
2009-01-30 20:57:00,0.58684,0.58721,0.58684,0.58721,20800000.0
2009-01-30 20:58:00,0.58731,0.58731,0.58711,0.58722,12800000.0
2009-01-30 20:59:00,0.5872,0.58721,0.58715,0.58721,16000000.0
2009-01-30 21:00:00,0.58724,0.58724,0.58718,0.5872,12800000.0
2009-01-30 21:01:00,0.5872,0.5873,0.5872,0.58727,11200000.0
2009-01-30 21:02:00,0.58761,0.58772,0.58738,0.58758,17600000.0
2009-01-30 21:03:00,0.58748,0.58758,0.58743,0.58747,17600000.0
2009-01-30 21:04:00,0.58763,0.58768,0.58763,0.58766,11200000.0
2009-01-30 21:05:00,0.58757,0.58767,0.58741,0.58757,16000000.0
2009-01-30 21:06:00,0.58768,0.58777,0.58762,0.58765,18000000.0
2009-01-30 21:07:00,0.58797,0.58824,0.58786,0.58817,12800000.0
2009-01-30 21:08:00,0.58849,0.58855,0.58823,0.58823,14400000.0
2009-01-30 21:09:00,0.58816,0.58816,0.58791,0.58791,9600000.0
2009-01-30 21:10:00,0.58794,0.58794,0.58783,0.58788,12800000.0
2009-01-30 21:11:00,0.58785,0.58794,0.58785,0.58794,14400000.0
2009-01-30 21:12:00,0.58808,0.58808,0.58793,0.58794,8000000.0
2009-01-30 21:13:00,0.5879,0.58798,0.5879,0.58796,16000000.0
2009-01-30 21:14:00,0.58796,0.58804,0.58789,0.58804,16000000.0
2009-01-30 21:15:00,0.58807,0.58816,0.58807,0.58808,8000000.0
2009-01-30 21:16:00,0.58837,0.58878,0.58837,0.58864,11200000.0
2009-01-30 21:17:00,0.58873,0.58873,0.58862,0.58868,12800000.0
2009-01-30 21:18:00,0.58872,0.58877,0.58872,0.58872,12800000.0
2009-01-30 21:19:00,0.58867,0.5887,0.58865,0.58867,12800000.0
2009-01-30 21:20:00,0.58851,0.58862,0.58847,0.58862,11200000.0
2009-01-30 21:21:00,0.58869,0.58897,0.58867,0.58897,11200000.0
2009-01-30 21:22:00,0.58904,0.58904,0.58898,0.58904,12800000.0
2009-01-30 21:23:00,0.58902,0.58902,0.58881,0.58894,13800000.0
2009-01-30 21:24:00,0.58882,0.58882,0.58868,0.58881,14400000.0
2009-01-30 21:25:00,0.5889,0.5889,0.5887,0.5887,11200000.0
2009-01-30 21:26:00,0.58862,0.58895,0.58862,0.58895,11200000.0
2009-01-30 21:27:00,0.58895,0.58953,0.5889,0.58953,11200000.0
2009-01-30 21:28:00,0.58959,0.58959,0.58922,0.58928,11200000.0
2009-01-30 21:29:00,0.5894,0.58956,0.5894,0.58956,9600000.0
2009-01-30 21:30:00,0.58939,0.58947,0.58939,0.58945,17600000.0
2009-01-30 21:31:00,0.58957,0.58966,0.58949,0.58954,12800000.0
2009-01-30 21:32:00,0.58976,0.58994,0.58921,0.58921,12800000.0
2009-01-30 21:33:00,0.58985,0.58985,0.58959,0.58959,11200000.0
2009-01-30 21:34:00,0.58957,0.58975,0.58957,0.58975,17600000.0
2009-01-30 21:35:00,0.58963,0.58963,0.58938,0.58938,9600000.0
2009-01-30 21:36:00,0.58935,0.58974,0.58935,0.58962,12800000.0
2009-01-30 21:37:00,0.58958,0.58958,0.58909,0.58909,16400000.0
2009-01-30 21:38:00,0.58897,0.58897,0.58874,0.58874,17600000.0
2009-01-30 21:39:00,0.58892,0.5892,0.58892,0.5892,11200000.0
2009-01-30 21:40:00,0.58915,0.58926,0.58912,0.58917,12800000.0
2009-01-30 21:41:00,0.58932,0.58932,0.58921,0.58932,17600000.0
2009-01-30 21:42:00,0.5892,0.5892,0.58907,0.58907,8000000.0
2009-01-30 21:43:00,0.58918,0.58925,0.58913,0.58925,11200000.0
2009-01-30 21:44:00,0.58935,0.58955,0.58935,0.58955,14400000.0
2009-01-30 21:45:00,0.58955,0.58955,0.5894,0.58947,14400000.0
2009-01-30 21:46:00,0.58945,0.58965,0.58945,0.5896,22400000.0
2009-01-30 21:47:00,0.5896,0.5897,0.58941,0.58941,17600000.0
2009-01-30 21:48:00,0.58962,0.58974,0.58958,0.58969,18000000.0
2009-01-30 21:49:00,0.58978,0.58989,0.58978,0.58983,12800000.0
2009-01-30 21:50:00,0.58989,0.59016,0.58986,0.59016,12800000.0
2009-01-30 21:51:00,0.59018,0.59025,0.59016,0.59016,11200000.0
2009-01-30 21:52:00,0.59001,0.59008,0.5899,0.5899,16000000.0
2009-01-30 21:53:00,0.58994,0.59015,0.58994,0.59015,19200000.0
2009-01-30 21:54:00,0.59016,0.59016,0.58996,0.58996,12800000.0
2009-01-30 21:55:00,0.59003,0.59006,0.58997,0.59005,12800000.0
2009-01-30 21:56:00,0.59008,0.59027,0.59008,0.59024,28800000.0
2009-01-30 21:57:00,0.59031,0.59031,0.59,0.59,12800000.0
2009-01-30 21:58:00,0.58991,0.58996,0.58985,0.58994,11200000.0
2009-01-30 21:59:00,0.58994,0.58994,0.58909,0.58909,49600000.0
2009-01-30 22:00:00,0.58904,0.58926,0.58904,0.58925,32000000.0
2009-01-30 22:01:00,0.58927,0.58936,0.58918,0.58936,22400000.0
2009-01-30 22:02:00,0.5893,0.5893,0.58908,0.58908,24000000.0
2009-01-30 22:03:00,0.58888,0.58888,0.58843,0.58843,73600000.0
2009-01-30 22:04:00,0.58829,0.58829,0.58815,0.58815,19200000.0
2009-01-30 22:05:00,0.58819,0.58864,0.58819,0.58863,11200000.0
2009-01-30 22:06:00,0.58866,0.58875,0.58866,0.58871,11200000.0
2009-01-30 22:07:00,0.58861,0.58861,0.58853,0.58855,19200000.0
2009-01-30 22:08:00,0.58836,0.58836,0.58804,0.58804,50000000.0
2009-01-30 22:09:00,0.58807,0.58824,0.58807,0.58824,11200000.0
2009-01-30 22:10:00,0.58827,0.5884,0.58827,0.5884,17600000.0
2009-01-30 22:11:00,0.58845,0.58845,0.58836,0.58836,19200000.0
2009-01-30 22:12:00,0.58822,0.58824,0.58817,0.58818,19200000.0
2009-01-30 22:13:00,0.58824,0.5886,0.58824,0.5886,11200000.0
2009-01-30 22:14:00,0.58862,0.58863,0.58842,0.58842,19200000.0
2009-01-30 22:15:00,0.58794,0.58838,0.58794,0.58833,12800000.0
2009-01-30 22:16:00,0.58847,0.58861,0.58829,0.58829,17600000.0
2009-01-30 22:17:00,0.5885,0.5885,0.5884,0.58849,33600000.0
2009-01-30 22:18:00,0.58862,0.58887,0.58862,0.58886,12800000.0
2009-01-30 22:19:00,0.58894,0.58894,0.58797,0.58888,12800000.0
2009-01-30 22:20:00,0.58891,0.58891,0.58875,0.58883,13200000.0
2009-01-30 22:21:00,0.58876,0.58881,0.58856,0.58869,12800000.0
2009-01-30 22:22:00,0.58857,0.58876,0.58843,0.58876,14800000.0
2009-01-30 22:23:00,0.58867,0.58874,0.58867,0.58873,13200000.0
2009-01-30 22:24:00,0.58907,0.58907,0.589,0.58903,11200000.0
2009-01-30 22:25:00,0.58897,0.58897,0.58872,0.58872,16000000.0
2009-01-30 22:26:00,0.58879,0.58901,0.58872,0.58901,11200000.0
2009-01-30 22:27:00,0.58909,0.58924,0.58909,0.58921,24000000.0
2009-01-30 22:28:00,0.58928,0.58928,0.58924,0.58926,17600000.0
2009-01-30 22:29:00,0.58925,0.58925,0.58907,0.5891,16000000.0
2009-01-30 22:30:00,0.58918,0.58941,0.58918,0.58941,11200000.0
2009-01-30 22:31:00,0.58954,0.5896,0.58947,0.58955,12800000.0
2009-01-30 22:32:00,0.58885,0.58885,0.5885,0.5885,14400000.0
2009-01-30 22:33:00,0.58849,0.5885,0.5884,0.58847,45200000.0
2009-01-30 22:34:00,0.58855,0.58861,0.58842,0.58846,11200000.0
2009-01-30 22:35:00,0.58832,0.58834,0.58815,0.58815,38400000.0
2009-01-30 22:36:00,0.588,0.58805,0.58786,0.58805,11200000.0
2009-01-30 22:37:00,0.58809,0.58813,0.58799,0.58809,12800000.0
2009-01-30 22:38:00,0.58809,0.58821,0.58799,0.5882,12800000.0
2009-01-30 22:39:00,0.58816,0.58821,0.58816,0.58821,8000000.0
2009-01-30 22:40:00,0.5882,0.5882,0.58811,0.58811,12800000.0
2009-01-30 22:41:00,0.58823,0.58831,0.58815,0.58822,17600000.0
2009-01-30 22:42:00,0.58803,0.58823,0.58791,0.58823,11200000.0
2009-01-30 22:43:00,0.58832,0.58832,0.58813,0.58827,12800000.0
2009-01-30 22:44:00,0.58837,0.58852,0.58837,0.58852,11200000.0
2009-01-30 22:45:00,0.58883,0.58883,0.58873,0.58883,8000000.0
2009-01-30 22:46:00,0.58877,0.58877,0.58844,0.58844,17600000.0
2009-01-30 22:47:00,0.58819,0.58819,0.58803,0.58811,19200000.0
2009-01-30 22:48:00,0.5885,0.58862,0.58844,0.58862,17600000.0
2009-01-30 22:49:00,0.58867,0.5889,0.58867,0.58873,17600000.0
2009-01-30 22:50:00,0.58856,0.58856,0.58842,0.58843,17600000.0
2009-01-30 22:51:00,0.5884,0.5884,0.58822,0.58825,17600000.0
2009-01-30 22:52:00,0.58836,0.58837,0.5883,0.58837,11200000.0
2009-01-30 22:53:00,0.5883,0.5883,0.58813,0.58825,12800000.0
2009-01-30 22:54:00,0.58817,0.58825,0.58817,0.58825,14400000.0
2009-01-30 22:55:00,0.58828,0.58832,0.58821,0.5883,9600000.0
2009-01-30 22:56:00,0.5883,0.5883,0.58817,0.58825,17600000.0
2009-01-30 22:57:00,0.58821,0.58837,0.58821,0.58825,17600000.0
2009-01-30 22:58:00,0.58822,0.58834,0.58822,0.58834,11200000.0
2009-01-30 22:59:00,0.58842,0.58875,0.58842,0.58843,12800000.0
2009-01-30 23:00:00,0.58826,0.58833,0.58822,0.58833,24000000.0
2009-01-30 23:01:00,0.58839,0.58839,0.58827,0.58832,12800000.0
2009-01-30 23:02:00,0.5883,0.58854,0.5883,0.58854,16000000.0
2009-01-30 23:03:00,0.58818,0.5885,0.58818,0.5885,11200000.0
2009-01-30 23:04:00,0.58852,0.58858,0.58852,0.58858,20800000.0
2009-01-30 23:05:00,0.58855,0.58856,0.58848,0.5885,12800000.0
2009-01-30 23:06:00,0.58845,0.58851,0.58845,0.58847,17600000.0
2009-01-30 23:07:00,0.5885,0.58859,0.58842,0.58859,14400000.0
2009-01-30 23:08:00,0.5887,0.58881,0.58867,0.58881,11200000.0
2009-01-30 23:09:00,0.58881,0.58881,0.58866,0.58867,12800000.0
2009-01-30 23:10:00,0.58879,0.5892,0.58864,0.5892,16000000.0
2009-01-30 23:11:00,0.58901,0.58901,0.58875,0.58875,11200000.0
2009-01-30 23:12:00,0.58822,0.58829,0.58812,0.58824,16000000.0
2009-01-30 23:13:00,0.58836,0.58846,0.58836,0.58844,12800000.0
2009-01-30 23:14:00,0.58846,0.58847,0.58833,0.58843,12800000.0
2009-01-30 23:15:00,0.58822,0.58854,0.58822,0.58854,14400000.0
2009-01-30 23:16:00,0.58861,0.58882,0.58861,0.58882,16000000.0
2009-01-30 23:17:00,0.58885,0.58899,0.58885,0.58893,17600000.0
2009-01-30 23:18:00,0.58904,0.58925,0.58904,0.58925,12800000.0
2009-01-30 23:19:00,0.58927,0.58927,0.58912,0.58924,14400000.0
2009-01-30 23:20:00,0.58892,0.58892,0.58816,0.58844,12800000.0
2009-01-30 23:21:00,0.58909,0.58913,0.58901,0.58901,11200000.0
2009-01-30 23:22:00,0.58914,0.5892,0.58907,0.58914,11200000.0
2009-01-30 23:23:00,0.58932,0.58941,0.58929,0.58929,14800000.0
2009-01-30 23:24:00,0.58961,0.5898,0.58961,0.58978,12800000.0
2009-01-30 23:25:00,0.58976,0.58976,0.58939,0.58939,17600000.0
2009-01-30 23:26:00,0.58937,0.58943,0.58929,0.58939,12800000.0
2009-01-30 23:27:00,0.5896,0.58962,0.58955,0.58962,8000000.0
2009-01-30 23:28:00,0.5895,0.5895,0.58942,0.58944,11200000.0
2009-01-30 23:29:00,0.58917,0.58921,0.58905,0.58921,22400000.0
2009-01-30 23:30:00,0.58902,0.58917,0.58902,0.58917,25600000.0
2009-01-30 23:31:00,0.58925,0.5893,0.58924,0.5893,22400000.0
2009-01-30 23:32:00,0.58929,0.58941,0.58928,0.5894,12800000.0
2009-01-30 23:33:00,0.58889,0.58895,0.58851,0.58851,11200000.0
2009-01-30 23:34:00,0.58941,0.58948,0.58933,0.58933,12800000.0
2009-01-30 23:35:00,0.58928,0.58942,0.58922,0.58941,11200000.0
2009-01-30 23:36:00,0.58945,0.5895,0.58923,0.58925,14400000.0
2009-01-30 23:37:00,0.58924,0.58924,0.58905,0.58905,12800000.0
2009-01-30 23:38:00,0.58915,0.58916,0.58908,0.58909,12800000.0
2009-01-30 23:39:00,0.58906,0.58906,0.58893,0.58893,12800000.0
2009-01-30 23:40:00,0.58901,0.58901,0.58885,0.58891,27200000.0
2009-01-30 23:41:00,0.58909,0.58917,0.58908,0.58909,14400000.0
2009-01-30 23:42:00,0.58913,0.58925,0.58913,0.58918,17600000.0
2009-01-30 23:43:00,0.5892,0.5895,0.58912,0.5895,11200000.0
2009-01-30 23:44:00,0.58939,0.58939,0.589,0.589,16000000.0
2009-01-30 23:45:00,0.589,0.5894,0.589,0.5894,11200000.0
2009-01-30 23:46:00,0.58967,0.58993,0.58967,0.58983,17600000.0
2009-01-30 23:47:00,0.58985,0.59001,0.58985,0.58997,12800000.0
2009-01-30 23:48:00,0.58971,0.58971,0.58929,0.58962,16400000.0
2009-01-30 23:49:00,0.58957,0.58957,0.58921,0.58921,11200000.0
2009-01-30 23:50:00,0.58912,0.5892,0.58907,0.58919,17600000.0
2009-01-30 23:51:00,0.58936,0.58936,0.5892,0.5892,10600000.0
2009-01-30 23:52:00,0.58898,0.58915,0.58895,0.58911,14400000.0
2009-01-30 23:53:00,0.58901,0.58911,0.58895,0.58911,11200000.0
2009-01-30 23:54:00,0.58914,0.5892,0.5891,0.58912,12800000.0
2009-01-30 23:55:00,0.58901,0.58901,0.58892,0.58895,12800000.0
2009-01-30 23:56:00,0.58945,0.58994,0.58945,0.58993,14400000.0
2009-01-30 23:57:00,0.59001,0.59031,0.58917,0.59031,11200000.0
2009-01-30 23:58:00,0.59036,0.59036,0.59022,0.59022,11600000.0
2009-01-30 23:59:00,0.58997,0.59022,0.58988,0.5899,38400000.0
2009-02-02 00:00:00,0.59002,0.59002,0.58949,0.58949,16000000.0
2009-02-02 00:01:00,0.5894,0.5894,0.58935,0.58937,16000000.0
2009-02-02 00:02:00,0.5889,0.5889,0.58859,0.58862,11200000.0
2009-02-02 00:03:00,0.58946,0.58946,0.58937,0.5894,11200000.0
2009-02-02 00:04:00,0.58884,0.58956,0.58884,0.58947,16000000.0
2009-02-02 00:05:00,0.58988,0.59003,0.58971,0.59003,11200000.0
2009-02-02 00:06:00,0.58978,0.58978,0.58966,0.58966,12800000.0
2009-02-02 00:07:00,0.58997,0.58997,0.58964,0.58986,14400000.0
2009-02-02 00:08:00,0.59015,0.59015,0.58942,0.58942,11200000.0
2009-02-02 00:09:00,0.58979,0.58979,0.58933,0.58933,12800000.0
2009-02-02 00:10:00,0.58987,0.58997,0.58987,0.58993,12800000.0
2009-02-02 00:11:00,0.58983,0.59001,0.58968,0.58968,14400000.0
2009-02-02 00:12:00,0.58955,0.58983,0.58955,0.5896,11200000.0
2009-02-02 00:13:00,0.58932,0.58972,0.58929,0.58972,12800000.0
2009-02-02 00:14:00,0.58992,0.58992,0.58983,0.58986,12800000.0
2009-02-02 00:15:00,0.58898,0.58898,0.58895,0.58895,14400000.0
2009-02-02 00:16:00,0.58983,0.58983,0.58949,0.58956,17600000.0
2009-02-02 00:17:00,0.58979,0.58987,0.58974,0.58987,11200000.0
2009-02-02 00:18:00,0.58975,0.58989,0.58969,0.58989,16000000.0
2009-02-02 00:19:00,0.58977,0.58996,0.58977,0.58996,11200000.0
2009-02-02 00:21:00,0.58993,0.58993,0.58969,0.5898,11200000.0
2009-02-02 00:22:00,0.58968,0.58991,0.58968,0.58991,12800000.0
2009-02-02 00:23:00,0.58977,0.58977,0.5894,0.5894,8000000.0
2009-02-02 00:24:00,0.58944,0.58999,0.58944,0.58999,11200000.0
2009-02-02 00:25:00,0.59001,0.59001,0.58994,0.58994,19200000.0
2009-02-02 00:26:00,0.5899,0.5899,0.58943,0.58943,8000000.0
2009-02-02 00:27:00,0.58943,0.58963,0.58943,0.58945,12800000.0
2009-02-02 00:28:00,0.58965,0.58966,0.58951,0.58951,14400000.0
2009-02-02 00:29:00,0.5896,0.58967,0.58952,0.58954,12800000.0
2009-02-02 00:30:00,0.58957,0.58975,0.58957,0.58961,16000000.0
2009-02-02 00:31:00,0.58971,0.58994,0.58971,0.58994,11200000.0
2009-02-02 00:32:00,0.59012,0.59019,0.59012,0.59015,13600000.0
2009-02-02 00:33:00,0.59003,0.59018,0.59001,0.59018,17600000.0
2009-02-02 00:34:00,0.59019,0.5903,0.59019,0.59019,24000000.0
2009-02-02 00:35:00,0.59031,0.59031,0.58981,0.58981,11600000.0
2009-02-02 00:36:00,0.59024,0.59028,0.5902,0.5902,14400000.0
2009-02-02 00:37:00,0.59027,0.59028,0.59023,0.59025,12800000.0
2009-02-02 00:38:00,0.59025,0.59028,0.59024,0.59024,8000000.0
2009-02-02 00:39:00,0.59034,0.59035,0.59026,0.59035,11200000.0
2009-02-02 00:40:00,0.5904,0.59057,0.5904,0.59057,11200000.0
2009-02-02 00:41:00,0.59038,0.59038,0.59012,0.59021,11200000.0
2009-02-02 00:42:00,0.59011,0.59024,0.59009,0.59024,16000000.0
2009-02-02 00:43:00,0.59018,0.59029,0.59018,0.59027,13200000.0
2009-02-02 00:44:00,0.59024,0.59033,0.5901,0.59031,18000000.0
2009-02-02 00:45:00,0.58939,0.59048,0.58939,0.59048,17600000.0
2009-02-02 00:46:00,0.59039,0.59039,0.59028,0.5903,12800000.0
2009-02-02 00:47:00,0.59055,0.59062,0.59053,0.59062,8000000.0
2009-02-02 00:48:00,0.59051,0.59061,0.59051,0.59059,12800000.0
2009-02-02 00:49:00,0.59054,0.59054,0.59043,0.59052,14400000.0
2009-02-02 00:50:00,0.5905,0.59051,0.58975,0.58975,11200000.0
2009-02-02 00:51:00,0.59052,0.59069,0.59048,0.59069,11200000.0
2009-02-02 00:52:00,0.59072,0.59072,0.59068,0.59068,3200000.0
2009-02-02 00:53:00,0.59056,0.59068,0.59056,0.59068,12800000.0
2009-02-02 00:54:00,0.59076,0.59078,0.59072,0.59076,11200000.0
2009-02-02 00:55:00,0.59077,0.59082,0.59075,0.59075,8000000.0
2009-02-02 00:56:00,0.59055,0.59055,0.59043,0.59051,11200000.0
2009-02-02 00:57:00,0.59053,0.59056,0.59043,0.59043,12800000.0
2009-02-02 00:58:00,0.59051,0.5906,0.59051,0.5906,12800000.0
2009-02-02 00:59:00,0.5906,0.5906,0.59049,0.59049,17600000.0
2009-02-02 01:00:00,0.59038,0.59042,0.59036,0.59041,19200000.0
2009-02-02 01:01:00,0.59058,0.5907,0.59056,0.59069,12800000.0
2009-02-02 01:02:00,0.59078,0.59078,0.59055,0.59071,12800000.0
2009-02-02 01:03:00,0.59058,0.59076,0.59058,0.59069,11200000.0
2009-02-02 01:04:00,0.59068,0.5908,0.59063,0.59069,11200000.0
2009-02-02 01:05:00,0.59061,0.59085,0.59058,0.59085,16000000.0
2009-02-02 01:06:00,0.59082,0.59084,0.59049,0.59079,17600000.0
2009-02-02 01:07:00,0.5906,0.59072,0.59051,0.59072,12800000.0
2009-02-02 01:08:00,0.59075,0.59075,0.59062,0.59074,11200000.0
2009-02-02 01:09:00,0.59083,0.59083,0.59067,0.59081,14400000.0
2009-02-02 01:10:00,0.59072,0.59082,0.59068,0.59077,11200000.0
2009-02-02 01:11:00,0.59074,0.59074,0.59059,0.59062,12800000.0
2009-02-02 01:12:00,0.59066,0.59068,0.59062,0.59063,11200000.0
2009-02-02 01:13:00,0.59046,0.59046,0.59035,0.59036,11200000.0
2009-02-02 01:14:00,0.59034,0.59042,0.59031,0.59042,16000000.0
2009-02-02 01:15:00,0.59045,0.59047,0.59042,0.59045,14400000.0
2009-02-02 01:16:00,0.59046,0.59058,0.59045,0.59058,16000000.0
2009-02-02 01:17:00,0.59059,0.59066,0.59032,0.59032,11200000.0
2009-02-02 01:18:00,0.5906,0.5906,0.59018,0.59031,12800000.0
2009-02-02 01:19:00,0.59031,0.59031,0.59016,0.59016,16000000.0
2009-02-02 01:20:00,0.59015,0.59033,0.59015,0.59015,9600000.0
2009-02-02 01:21:00,0.58991,0.59021,0.58991,0.5902,12800000.0
2009-02-02 01:22:00,0.59008,0.59008,0.58979,0.58979,16000000.0
2009-02-02 01:23:00,0.5897,0.59002,0.58962,0.59002,11200000.0
2009-02-02 01:24:00,0.59016,0.59016,0.59005,0.59006,11200000.0
2009-02-02 01:25:00,0.58993,0.59021,0.58985,0.59021,22400000.0
2009-02-02 01:26:00,0.5904,0.5904,0.59032,0.59033,12800000.0
2009-02-02 01:27:00,0.59032,0.5904,0.59028,0.5904,12800000.0
2009-02-02 01:28:00,0.59013,0.59013,0.58999,0.58999,18600000.0
2009-02-02 01:29:00,0.58996,0.59007,0.5898,0.5898,11200000.0
2009-02-02 01:30:00,0.58939,0.59005,0.58939,0.5899,12800000.0
2009-02-02 01:31:00,0.59008,0.59034,0.59008,0.59032,17600000.0
2009-02-02 01:32:00,0.59001,0.59022,0.58951,0.58951,24000000.0
2009-02-02 01:33:00,0.59012,0.59021,0.59005,0.59007,35200000.0
2009-02-02 01:34:00,0.59019,0.59038,0.59018,0.59038,39400000.0
2009-02-02 01:35:00,0.59022,0.59036,0.59022,0.59036,16400000.0
2009-02-02 01:36:00,0.59047,0.59055,0.59046,0.59055,14400000.0
2009-02-02 01:37:00,0.59062,0.59062,0.58965,0.59058,17600000.0
2009-02-02 01:38:00,0.59071,0.59071,0.59055,0.59055,9600000.0
2009-02-02 01:39:00,0.59054,0.5906,0.59049,0.59055,12800000.0
2009-02-02 01:40:00,0.59035,0.59051,0.59018,0.59051,18000000.0
2009-02-02 01:41:00,0.59041,0.59041,0.59029,0.59032,11200000.0
2009-02-02 01:42:00,0.59044,0.59044,0.59037,0.59037,12800000.0
2009-02-02 01:43:00,0.59037,0.59046,0.59026,0.59046,11200000.0
2009-02-02 01:44:00,0.59039,0.5904,0.59026,0.59031,11200000.0
2009-02-02 01:45:00,0.58967,0.59011,0.58967,0.59011,10600000.0
2009-02-02 01:46:00,0.59035,0.59036,0.5903,0.59034,9600000.0
2009-02-02 01:47:00,0.59029,0.59029,0.5902,0.5902,11200000.0
2009-02-02 01:48:00,0.59025,0.59025,0.5899,0.5899,14400000.0
2009-02-02 01:49:00,0.58975,0.58997,0.58963,0.58997,17600000.0
2009-02-02 01:50:00,0.58976,0.59001,0.58975,0.59001,12200000.0
2009-02-02 01:51:00,0.58984,0.58995,0.58968,0.58983,24000000.0
2009-02-02 01:52:00,0.58979,0.58979,0.58955,0.58971,14400000.0
2009-02-02 01:53:00,0.58973,0.5898,0.58884,0.58977,16000000.0
2009-02-02 01:54:00,0.58968,0.58975,0.58964,0.58975,12200000.0
2009-02-02 01:55:00,0.58974,0.59051,0.58974,0.59051,19600000.0
2009-02-02 01:56:00,0.59058,0.5906,0.59053,0.59053,36800000.0
2009-02-02 01:57:00,0.5905,0.5905,0.59015,0.59034,12800000.0
2009-02-02 01:58:00,0.59045,0.59047,0.59039,0.59047,14400000.0
2009-02-02 01:59:00,0.59051,0.59055,0.59049,0.59055,14400000.0
2009-02-02 02:00:00,0.59045,0.59046,0.59032,0.59046,14400000.0
2009-02-02 02:01:00,0.5905,0.5905,0.59021,0.59022,14400000.0
2009-02-02 02:02:00,0.59025,0.59033,0.59023,0.59025,12800000.0
2009-02-02 02:03:00,0.59018,0.59023,0.59016,0.59017,36800000.0
2009-02-02 02:04:00,0.59022,0.59028,0.59021,0.59022,19600000.0
2009-02-02 02:05:00,0.59009,0.59026,0.58994,0.58994,12800000.0
2009-02-02 02:06:00,0.59019,0.59019,0.58921,0.59005,16000000.0
2009-02-02 02:07:00,0.59006,0.59006,0.58973,0.58973,14400000.0
2009-02-02 02:08:00,0.58972,0.58981,0.58972,0.5898,24000000.0
2009-02-02 02:09:00,0.58984,0.58991,0.58982,0.58986,12800000.0
2009-02-02 02:10:00,0.59,0.59012,0.58982,0.58995,17600000.0
2009-02-02 02:11:00,0.59,0.59008,0.58999,0.59002,14400000.0
2009-02-02 02:12:00,0.5899,0.59003,0.5899,0.59003,11200000.0
2009-02-02 02:13:00,0.59009,0.59009,0.59001,0.59002,9600000.0
2009-02-02 02:14:00,0.58972,0.58974,0.58939,0.58954,11200000.0
2009-02-02 02:15:00,0.58981,0.58987,0.58972,0.58986,11200000.0
2009-02-02 02:16:00,0.58991,0.59005,0.58983,0.59005,11200000.0
2009-02-02 02:17:00,0.59011,0.59016,0.59008,0.59016,12800000.0
2009-02-02 02:18:00,0.59003,0.59003,0.58973,0.58976,11600000.0
2009-02-02 02:19:00,0.5899,0.5899,0.58975,0.58986,17600000.0
2009-02-02 02:20:00,0.5899,0.5899,0.5897,0.5897,8000000.0
2009-02-02 02:21:00,0.58956,0.58956,0.5895,0.58953,9600000.0
2009-02-02 02:22:00,0.58958,0.58971,0.58869,0.58968,18000000.0
2009-02-02 02:23:00,0.5897,0.58983,0.58968,0.58983,14400000.0
2009-02-02 02:24:00,0.5901,0.59032,0.5901,0.59022,16000000.0
2009-02-02 02:25:00,0.59025,0.59027,0.59017,0.59027,40000000.0
2009-02-02 02:26:00,0.5901,0.59014,0.59002,0.59002,35200000.0
2009-02-02 02:27:00,0.59005,0.59016,0.59004,0.59015,24000000.0
2009-02-02 02:28:00,0.59022,0.59028,0.59001,0.59028,17600000.0
2009-02-02 02:29:00,0.59003,0.59012,0.58996,0.5901,12800000.0
2009-02-02 02:30:00,0.59017,0.59029,0.59007,0.59007,11200000.0
2009-02-02 02:31:00,0.59014,0.59025,0.59014,0.59017,19200000.0
2009-02-02 02:32:00,0.59027,0.59036,0.59023,0.59036,12800000.0
2009-02-02 02:33:00,0.59037,0.59037,0.5903,0.59031,12800000.0
2009-02-02 02:34:00,0.59018,0.59025,0.58997,0.59004,22400000.0
2009-02-02 02:35:00,0.59004,0.5901,0.58998,0.5901,11200000.0
2009-02-02 02:36:00,0.59,0.59,0.58992,0.58997,11200000.0
2009-02-02 02:37:00,0.59025,0.59025,0.58971,0.58971,16000000.0
2009-02-02 02:38:00,0.58992,0.59015,0.58992,0.59015,12800000.0
2009-02-02 02:39:00,0.59028,0.59028,0.59027,0.59027,3200000.0
2009-02-02 02:40:00,0.5904,0.59045,0.59035,0.59037,16000000.0
2009-02-02 02:41:00,0.5902,0.59025,0.59012,0.59025,12800000.0
2009-02-02 02:42:00,0.59029,0.5903,0.5902,0.5902,11200000.0
2009-02-02 02:43:00,0.5902,0.59026,0.59016,0.5902,16000000.0
2009-02-02 02:44:00,0.59028,0.59059,0.59028,0.59059,14400000.0
2009-02-02 02:45:00,0.59062,0.59062,0.59042,0.59045,16000000.0
2009-02-02 02:46:00,0.59042,0.59045,0.5903,0.5903,11200000.0
2009-02-02 02:47:00,0.59028,0.59032,0.59008,0.59009,11200000.0
2009-02-02 02:48:00,0.59001,0.59015,0.59001,0.59015,12800000.0
2009-02-02 02:49:00,0.59014,0.59014,0.59002,0.59002,10600000.0
2009-02-02 02:50:00,0.59004,0.59004,0.58983,0.58988,14400000.0
2009-02-02 02:51:00,0.58991,0.59002,0.58984,0.59002,11200000.0
2009-02-02 02:52:00,0.59001,0.59007,0.59001,0.59007,3200000.0
2009-02-02 02:53:00,0.59006,0.59006,0.58972,0.58991,17600000.0
2009-02-02 02:54:00,0.59012,0.59038,0.58991,0.59037,16000000.0
2009-02-02 02:55:00,0.59021,0.59025,0.59012,0.59012,11200000.0
2009-02-02 02:56:00,0.59011,0.59038,0.59011,0.59036,11200000.0
2009-02-02 02:57:00,0.59039,0.59041,0.59024,0.59033,12800000.0
2009-02-02 02:58:00,0.59021,0.59027,0.59006,0.59027,12800000.0
2009-02-02 02:59:00,0.59026,0.59028,0.59017,0.59026,19200000.0
2009-02-02 03:00:00,0.59026,0.59037,0.59026,0.59037,17600000.0
2009-02-02 03:01:00,0.59035,0.5905,0.5903,0.5905,12800000.0
2009-02-02 03:02:00,0.59048,0.59059,0.59048,0.59059,12800000.0
2009-02-02 03:03:00,0.59054,0.59054,0.59038,0.59043,11200000.0
2009-02-02 03:04:00,0.59028,0.59028,0.59025,0.59025,8000000.0
2009-02-02 03:05:00,0.59023,0.59027,0.5902,0.59027,11200000.0
2009-02-02 03:06:00,0.59017,0.59017,0.59008,0.59008,12800000.0
2009-02-02 03:07:00,0.5902,0.59028,0.5902,0.59028,3200000.0
2009-02-02 03:08:00,0.5904,0.5904,0.59016,0.5904,11200000.0
2009-02-02 03:09:00,0.59052,0.59052,0.59005,0.59005,11200000.0
2009-02-02 03:10:00,0.58955,0.58964,0.58946,0.58946,14400000.0
2009-02-02 03:11:00,0.58949,0.58973,0.58949,0.58967,12800000.0
2009-02-02 03:12:00,0.58975,0.59001,0.58975,0.59001,8000000.0
2009-02-02 03:13:00,0.58982,0.58995,0.58982,0.58995,12800000.0
2009-02-02 03:14:00,0.58996,0.58996,0.58979,0.58985,17600000.0
2009-02-02 03:15:00,0.58986,0.58992,0.58959,0.58965,17600000.0
2009-02-02 03:16:00,0.58979,0.58998,0.58979,0.58984,12800000.0
2009-02-02 03:17:00,0.58995,0.59004,0.58994,0.58997,16000000.0
2009-02-02 03:18:00,0.59001,0.59001,0.58975,0.58975,11200000.0
2009-02-02 03:19:00,0.58977,0.58977,0.58954,0.5896,11200000.0
2009-02-02 03:20:00,0.58977,0.58985,0.58973,0.58985,11200000.0
2009-02-02 03:21:00,0.58987,0.58992,0.58987,0.58989,8000000.0
2009-02-02 03:22:00,0.58998,0.59008,0.58992,0.58992,12800000.0
2009-02-02 03:23:00,0.58978,0.58998,0.58978,0.58998,14400000.0
2009-02-02 03:24:00,0.58991,0.59004,0.58991,0.59002,11200000.0
2009-02-02 03:25:00,0.59001,0.59013,0.58973,0.58973,24000000.0
2009-02-02 03:26:00,0.58975,0.58994,0.58975,0.58994,17600000.0
2009-02-02 03:27:00,0.59038,0.59084,0.59038,0.59069,13200000.0
2009-02-02 03:28:00,0.59117,0.59134,0.59101,0.59101,11200000.0
2009-02-02 03:29:00,0.59079,0.59079,0.59031,0.59031,16000000.0
2009-02-02 03:30:00,0.59029,0.59052,0.59029,0.59052,12800000.0
2009-02-02 03:31:00,0.59049,0.59077,0.59049,0.5907,14400000.0
2009-02-02 03:32:00,0.5904,0.59048,0.59009,0.59009,12800000.0
2009-02-02 03:33:00,0.59015,0.5902,0.5901,0.5902,8000000.0
2009-02-02 03:34:00,0.59023,0.59023,0.59008,0.59012,19200000.0
2009-02-02 03:35:00,0.59026,0.59038,0.59026,0.59037,11200000.0
2009-02-02 03:36:00,0.59033,0.59039,0.59027,0.59027,8000000.0
2009-02-02 03:37:00,0.59034,0.59034,0.58999,0.58999,12800000.0
2009-02-02 03:38:00,0.58995,0.59006,0.58985,0.59006,11600000.0
2009-02-02 03:39:00,0.59016,0.59022,0.58996,0.58996,17600000.0
2009-02-02 03:40:00,0.59016,0.59031,0.59015,0.59022,11200000.0
2009-02-02 03:41:00,0.59026,0.59026,0.59007,0.59017,16400000.0
2009-02-02 03:42:00,0.59024,0.5903,0.59024,0.5903,11600000.0
2009-02-02 03:43:00,0.59013,0.59043,0.59013,0.59034,17600000.0
2009-02-02 03:44:00,0.58997,0.59009,0.58997,0.59008,14400000.0
2009-02-02 03:45:00,0.59029,0.59032,0.5902,0.59026,12800000.0
2009-02-02 03:46:00,0.59013,0.59013,0.58994,0.58998,12800000.0
2009-02-02 03:47:00,0.59019,0.59039,0.58984,0.58984,11200000.0
2009-02-02 03:48:00,0.58948,0.58998,0.58948,0.58981,14400000.0
2009-02-02 03:49:00,0.59001,0.59007,0.58996,0.58996,12800000.0
2009-02-02 03:50:00,0.58976,0.58983,0.58975,0.58979,12800000.0
2009-02-02 03:51:00,0.58984,0.58984,0.5897,0.58971,11200000.0
2009-02-02 03:52:00,0.58947,0.5897,0.58923,0.5897,14400000.0
2009-02-02 03:53:00,0.58945,0.5895,0.58945,0.58949,12800000.0
2009-02-02 03:54:00,0.58974,0.58994,0.58966,0.58994,11200000.0
2009-02-02 03:55:00,0.58956,0.58971,0.58933,0.58933,16000000.0
2009-02-02 03:56:00,0.58928,0.58942,0.58928,0.58929,11200000.0
2009-02-02 03:57:00,0.58889,0.58901,0.58887,0.58901,11200000.0
2009-02-02 03:58:00,0.58915,0.58922,0.58914,0.58922,16000000.0
2009-02-02 03:59:00,0.58908,0.58921,0.58908,0.58916,16000000.0
2009-02-02 04:00:00,0.58855,0.58907,0.58855,0.58883,38400000.0
2009-02-02 04:01:00,0.5892,0.5892,0.5891,0.5891,11600000.0
2009-02-02 04:02:00,0.58911,0.58918,0.5882,0.58915,11200000.0
2009-02-02 04:03:00,0.58918,0.58927,0.58911,0.58927,14400000.0
2009-02-02 04:04:00,0.58914,0.58914,0.58891,0.58891,12800000.0
2009-02-02 04:05:00,0.58899,0.5891,0.58897,0.58897,12800000.0
2009-02-02 04:06:00,0.58896,0.58902,0.58896,0.58896,11200000.0
2009-02-02 04:07:00,0.58885,0.58885,0.58858,0.58863,14400000.0
2009-02-02 04:08:00,0.58865,0.58872,0.58856,0.58858,11200000.0
2009-02-02 04:09:00,0.58867,0.58872,0.5886,0.58861,17600000.0
2009-02-02 04:10:00,0.58889,0.5889,0.5886,0.5886,11200000.0
2009-02-02 04:11:00,0.58869,0.58883,0.58869,0.58882,16000000.0
2009-02-02 04:12:00,0.58861,0.58861,0.58832,0.58832,12800000.0
2009-02-02 04:13:00,0.58828,0.58844,0.58828,0.58844,17600000.0
2009-02-02 04:14:00,0.58833,0.58833,0.58806,0.58822,11200000.0
2009-02-02 04:15:00,0.58841,0.58846,0.58836,0.5884,16400000.0
2009-02-02 04:16:00,0.58841,0.58844,0.5883,0.58833,10600000.0
2009-02-02 04:17:00,0.58838,0.58848,0.58838,0.58845,17600000.0
2009-02-02 04:18:00,0.58847,0.58858,0.58847,0.58857,14400000.0
2009-02-02 04:19:00,0.58835,0.58846,0.5883,0.58842,27200000.0
2009-02-02 04:20:00,0.58839,0.58857,0.58839,0.58851,12800000.0
2009-02-02 04:21:00,0.58832,0.5885,0.58821,0.58843,12800000.0
2009-02-02 04:22:00,0.58854,0.58854,0.58823,0.58823,12800000.0
2009-02-02 04:23:00,0.58809,0.58827,0.58809,0.5881,14400000.0
2009-02-02 04:24:00,0.58811,0.58811,0.58793,0.58801,11200000.0
2009-02-02 04:25:00,0.58787,0.58787,0.58776,0.58783,12800000.0
2009-02-02 04:26:00,0.58795,0.58807,0.58795,0.58805,11200000.0
2009-02-02 04:27:00,0.58805,0.5881,0.588,0.58806,12800000.0
2009-02-02 04:28:00,0.58801,0.58803,0.58789,0.58789,22400000.0
2009-02-02 04:29:00,0.58783,0.58785,0.58774,0.58775,25600000.0
2009-02-02 04:30:00,0.58782,0.58791,0.5878,0.58791,22400000.0
2009-02-02 04:31:00,0.58795,0.58795,0.58784,0.58784,11200000.0
2009-02-02 04:32:00,0.58774,0.58774,0.58738,0.58751,8000000.0
2009-02-02 04:33:00,0.58751,0.58759,0.58741,0.5875,12800000.0
2009-02-02 04:34:00,0.58756,0.58756,0.58689,0.58701,17600000.0
2009-02-02 04:35:00,0.58701,0.5871,0.587,0.5871,12200000.0
2009-02-02 04:36:00,0.58624,0.58686,0.58624,0.58686,14400000.0
2009-02-02 04:37:00,0.58702,0.5871,0.58698,0.58705,11200000.0
2009-02-02 04:38:00,0.58704,0.58721,0.58704,0.58714,11200000.0
2009-02-02 04:39:00,0.58715,0.58716,0.58707,0.58707,12800000.0
2009-02-02 04:40:00,0.58681,0.58681,0.58659,0.58659,14400000.0
2009-02-02 04:41:00,0.58658,0.58661,0.58612,0.58612,12800000.0
2009-02-02 04:42:00,0.58618,0.5864,0.58617,0.58634,17600000.0
2009-02-02 04:43:00,0.58647,0.58655,0.58641,0.58641,16400000.0
2009-02-02 04:44:00,0.58655,0.58655,0.58639,0.5865,14400000.0
2009-02-02 04:45:00,0.5865,0.58659,0.5865,0.58657,12800000.0
2009-02-02 04:46:00,0.58662,0.58662,0.58629,0.58631,12800000.0
2009-02-02 04:47:00,0.5864,0.58651,0.58637,0.58647,16000000.0
2009-02-02 04:48:00,0.58627,0.58641,0.58623,0.58641,11200000.0
2009-02-02 04:49:00,0.58659,0.58667,0.58649,0.58658,16000000.0
2009-02-02 04:50:00,0.58641,0.58652,0.58633,0.58652,12800000.0
2009-02-02 04:51:00,0.58595,0.58646,0.58595,0.58646,11200000.0
2009-02-02 04:52:00,0.58658,0.5866,0.58647,0.58647,14400000.0
2009-02-02 04:53:00,0.5865,0.5865,0.58644,0.58648,17600000.0
2009-02-02 04:54:00,0.58656,0.5867,0.58655,0.58661,12800000.0
2009-02-02 04:55:00,0.58647,0.58647,0.58603,0.58603,20800000.0
2009-02-02 04:56:00,0.5861,0.58624,0.5861,0.58624,11200000.0
2009-02-02 04:57:00,0.58649,0.58655,0.58635,0.58635,16000000.0
2009-02-02 04:58:00,0.58633,0.58633,0.58625,0.58626,12800000.0
2009-02-02 04:59:00,0.58605,0.58605,0.5859,0.5859,24000000.0
2009-02-02 05:00:00,0.58592,0.58592,0.58566,0.58566,12800000.0
2009-02-02 05:01:00,0.58586,0.58612,0.58573,0.58573,11200000.0
2009-02-02 05:02:00,0.58559,0.58559,0.58511,0.58515,17600000.0
2009-02-02 05:03:00,0.58508,0.5854,0.58501,0.5852,18400000.0
2009-02-02 05:04:00,0.5853,0.5853,0.58517,0.58522,9600000.0
2009-02-02 05:05:00,0.58529,0.58539,0.58523,0.58528,14400000.0
2009-02-02 05:06:00,0.58544,0.58552,0.58544,0.58552,12800000.0
2009-02-02 05:07:00,0.58555,0.58592,0.58555,0.58592,11200000.0
2009-02-02 05:08:00,0.5859,0.58611,0.58558,0.58611,17600000.0
2009-02-02 05:09:00,0.58635,0.58641,0.58634,0.58638,18000000.0
2009-02-02 05:10:00,0.58621,0.58623,0.58615,0.58617,17600000.0
2009-02-02 05:11:00,0.58625,0.58631,0.58622,0.58625,17600000.0
2009-02-02 05:12:00,0.58628,0.58646,0.58628,0.58646,19200000.0
2009-02-02 05:13:00,0.58656,0.58656,0.5864,0.58644,17600000.0
2009-02-02 05:14:00,0.58649,0.58649,0.58645,0.58649,8000000.0
2009-02-02 05:15:00,0.5864,0.5864,0.58637,0.58638,11200000.0
2009-02-02 05:16:00,0.58659,0.58667,0.58646,0.58667,12800000.0
2009-02-02 05:17:00,0.58662,0.58662,0.58628,0.58644,11200000.0
2009-02-02 05:18:00,0.5864,0.58661,0.58635,0.58661,17600000.0
2009-02-02 05:19:00,0.58678,0.58678,0.58662,0.58662,13200000.0
2009-02-02 05:20:00,0.58662,0.58671,0.58662,0.58671,8000000.0
2009-02-02 05:21:00,0.5869,0.5869,0.58669,0.58678,12800000.0
2009-02-02 05:22:00,0.58681,0.58683,0.58673,0.58681,8000000.0
2009-02-02 05:23:00,0.58681,0.58693,0.58677,0.5869,11200000.0
2009-02-02 05:24:00,0.5865,0.58668,0.5865,0.58666,38400000.0
2009-02-02 05:25:00,0.58688,0.58706,0.58687,0.587,11200000.0
2009-02-02 05:26:00,0.5871,0.5871,0.587,0.587,45200000.0
2009-02-02 05:27:00,0.58693,0.58701,0.58693,0.58701,14400000.0
2009-02-02 05:28:00,0.58684,0.58688,0.58681,0.58688,12800000.0
2009-02-02 05:29:00,0.587,0.58703,0.58695,0.58695,11200000.0
2009-02-02 05:30:00,0.58692,0.58696,0.58691,0.58693,16000000.0
2009-02-02 05:31:00,0.58691,0.587,0.58691,0.587,17600000.0
2009-02-02 05:32:00,0.58695,0.58695,0.58669,0.58686,24000000.0
2009-02-02 05:33:00,0.58637,0.58672,0.58637,0.58672,11200000.0
2009-02-02 05:34:00,0.58694,0.58696,0.58691,0.58691,16000000.0
2009-02-02 05:35:00,0.58687,0.58695,0.58678,0.58695,11200000.0
2009-02-02 05:36:00,0.58671,0.58684,0.58661,0.58667,12800000.0
2009-02-02 05:37:00,0.58695,0.587,0.58677,0.58677,14400000.0
2009-02-02 05:38:00,0.58668,0.58668,0.58647,0.58647,9600000.0
2009-02-02 05:39:00,0.58636,0.5864,0.58626,0.5864,12800000.0
2009-02-02 05:40:00,0.5864,0.58643,0.58547,0.58639,12800000.0
2009-02-02 05:41:00,0.58632,0.58635,0.58632,0.58633,12800000.0
2009-02-02 05:42:00,0.58581,0.58634,0.58581,0.5861,33600000.0
2009-02-02 05:43:00,0.58616,0.58641,0.58616,0.58641,17600000.0
2009-02-02 05:44:00,0.58643,0.58656,0.58642,0.58656,12800000.0
2009-02-02 05:45:00,0.58661,0.58661,0.5865,0.5865,19200000.0
2009-02-02 05:46:00,0.58657,0.58657,0.58649,0.58651,11200000.0
2009-02-02 05:47:00,0.58632,0.58632,0.58622,0.58622,19200000.0
2009-02-02 05:48:00,0.58649,0.58649,0.58641,0.58641,19200000.0
2009-02-02 05:49:00,0.58638,0.58642,0.5863,0.5863,17600000.0
2009-02-02 05:50:00,0.58621,0.58623,0.58618,0.58618,11200000.0
2009-02-02 05:51:00,0.58616,0.58639,0.58616,0.58637,49600000.0
2009-02-02 05:52:00,0.58639,0.5864,0.58636,0.58638,19200000.0
2009-02-02 05:53:00,0.5864,0.58645,0.5864,0.5864,11200000.0
2009-02-02 05:54:00,0.58653,0.58655,0.5863,0.5865,11200000.0
2009-02-02 05:55:00,0.5864,0.5864,0.58634,0.58637,19200000.0
2009-02-02 05:56:00,0.58642,0.5866,0.58637,0.5866,74000000.0
2009-02-02 05:57:00,0.58648,0.58649,0.58635,0.58635,24000000.0
2009-02-02 05:58:00,0.58633,0.58636,0.58632,0.58632,22400000.0
2009-02-02 05:59:00,0.58626,0.58627,0.58618,0.58618,32000000.0
2009-02-02 06:00:00,0.58636,0.58638,0.5863,0.58633,49000000.0
2009-02-02 06:01:00,0.58619,0.58624,0.58611,0.58617,11200000.0
2009-02-02 06:02:00,0.58615,0.58618,0.58611,0.58618,12800000.0
2009-02-02 06:03:00,0.58618,0.58621,0.58612,0.58614,28800000.0
2009-02-02 06:04:00,0.58606,0.58609,0.58601,0.58605,12800000.0
2009-02-02 06:05:00,0.58604,0.58622,0.58604,0.58622,12800000.0
2009-02-02 06:06:00,0.58619,0.58619,0.58613,0.58616,19200000.0
2009-02-02 06:07:00,0.58613,0.58622,0.58611,0.58611,16000000.0
2009-02-02 06:08:00,0.58614,0.58629,0.58614,0.58628,11200000.0
2009-02-02 06:09:00,0.58634,0.58636,0.58623,0.58626,13200000.0
2009-02-02 06:10:00,0.58608,0.58608,0.58581,0.58581,12800000.0
2009-02-02 06:11:00,0.58616,0.58628,0.58616,0.58618,17600000.0
2009-02-02 06:12:00,0.58596,0.58625,0.58596,0.58618,17600000.0
2009-02-02 06:13:00,0.58615,0.58615,0.58587,0.58589,22400000.0
2009-02-02 06:14:00,0.58571,0.58582,0.58557,0.58562,14400000.0
2009-02-02 06:15:00,0.58578,0.58578,0.58566,0.58569,14400000.0
2009-02-02 06:16:00,0.58567,0.58568,0.5856,0.58566,11200000.0
2009-02-02 06:17:00,0.58564,0.58564,0.58556,0.58561,8000000.0
2009-02-02 06:18:00,0.58561,0.5858,0.58555,0.5858,17600000.0
2009-02-02 06:19:00,0.58572,0.58596,0.58572,0.58585,12800000.0
2009-02-02 06:20:00,0.58595,0.58595,0.5859,0.5859,11200000.0
2009-02-02 06:21:00,0.58514,0.58574,0.58514,0.58574,17600000.0
2009-02-02 06:22:00,0.58595,0.58596,0.58577,0.58585,16000000.0
2009-02-02 06:23:00,0.58584,0.5859,0.58556,0.58584,12800000.0
2009-02-02 06:24:00,0.58608,0.58614,0.58606,0.58606,9600000.0
2009-02-02 06:25:00,0.58611,0.58611,0.586,0.5861,18000000.0
2009-02-02 06:26:00,0.58607,0.58607,0.58588,0.58593,11200000.0
2009-02-02 06:27:00,0.58524,0.58594,0.58524,0.58584,12800000.0
2009-02-02 06:28:00,0.58582,0.58582,0.5855,0.58575,12800000.0
2009-02-02 06:29:00,0.58575,0.586,0.58574,0.58574,18000000.0
2009-02-02 06:30:00,0.58585,0.58601,0.58582,0.58601,9600000.0
2009-02-02 06:31:00,0.58596,0.58607,0.58596,0.58606,11200000.0
2009-02-02 06:32:00,0.58595,0.58595,0.5857,0.58577,11200000.0
2009-02-02 06:33:00,0.58562,0.5857,0.58556,0.58556,11200000.0
2009-02-02 06:34:00,0.58566,0.58566,0.58562,0.58562,11200000.0
2009-02-02 06:35:00,0.58563,0.58567,0.58557,0.58567,14400000.0
2009-02-02 06:36:00,0.58572,0.58575,0.58562,0.58575,14400000.0
2009-02-02 06:37:00,0.5857,0.5857,0.58567,0.5857,12800000.0
2009-02-02 06:38:00,0.58576,0.58576,0.58565,0.58571,11200000.0
2009-02-02 06:39:00,0.58564,0.58564,0.58555,0.58561,11200000.0
2009-02-02 06:40:00,0.58561,0.58567,0.5856,0.58562,12800000.0
2009-02-02 06:41:00,0.58561,0.58562,0.58556,0.58556,12800000.0
2009-02-02 06:42:00,0.58554,0.5856,0.58549,0.5856,12800000.0
2009-02-02 06:43:00,0.58561,0.58579,0.58561,0.58579,11200000.0
2009-02-02 06:44:00,0.5857,0.58579,0.58567,0.58567,8000000.0
2009-02-02 06:45:00,0.58571,0.58571,0.58555,0.58567,16000000.0
2009-02-02 06:46:00,0.5855,0.58577,0.5855,0.58556,16000000.0
2009-02-02 06:47:00,0.58568,0.58568,0.58562,0.58564,8000000.0
2009-02-02 06:48:00,0.58564,0.58564,0.58559,0.58563,14400000.0
2009-02-02 06:49:00,0.58562,0.58578,0.58562,0.58578,12800000.0
2009-02-02 06:50:00,0.58583,0.58587,0.58579,0.58587,9600000.0
2009-02-02 06:51:00,0.58586,0.58588,0.58583,0.58584,14400000.0
2009-02-02 06:52:00,0.58578,0.5859,0.58549,0.5859,13200000.0
2009-02-02 06:53:00,0.5857,0.58592,0.5857,0.58586,17600000.0
2009-02-02 06:54:00,0.58591,0.58601,0.58576,0.58596,16000000.0
2009-02-02 06:55:00,0.58601,0.58605,0.586,0.58603,11200000.0
2009-02-02 06:56:00,0.58596,0.58602,0.58578,0.58578,17600000.0
2009-02-02 06:57:00,0.5858,0.58581,0.58547,0.58581,17600000.0
2009-02-02 06:58:00,0.58581,0.58581,0.58571,0.58571,11200000.0
2009-02-02 06:59:00,0.58548,0.58557,0.58531,0.58543,12800000.0
2009-02-02 07:00:00,0.58508,0.58553,0.58508,0.58547,16000000.0
2009-02-02 07:01:00,0.58573,0.5858,0.58571,0.58576,12800000.0
2009-02-02 07:02:00,0.58581,0.58581,0.58576,0.58576,20800000.0
2009-02-02 07:03:00,0.58569,0.58569,0.58503,0.58556,16000000.0
2009-02-02 07:04:00,0.58548,0.58554,0.58541,0.58554,12800000.0
2009-02-02 07:05:00,0.58554,0.58554,0.58541,0.58551,14400000.0
2009-02-02 07:06:00,0.58556,0.58556,0.5853,0.5853,11200000.0
2009-02-02 07:07:00,0.58523,0.58523,0.58514,0.58514,12800000.0
2009-02-02 07:08:00,0.58534,0.58543,0.58534,0.58543,24000000.0
2009-02-02 07:09:00,0.58545,0.58545,0.58525,0.58539,8000000.0
2009-02-02 07:10:00,0.5854,0.58541,0.58532,0.58541,11200000.0
2009-02-02 07:11:00,0.58538,0.58548,0.58534,0.58548,17600000.0
2009-02-02 07:12:00,0.58538,0.58538,0.58491,0.58507,27200000.0
2009-02-02 07:13:00,0.58505,0.58505,0.5849,0.58499,8000000.0
2009-02-02 07:14:00,0.58474,0.58501,0.58474,0.58501,8000000.0
2009-02-02 07:15:00,0.5845,0.5845,0.58445,0.58447,9600000.0
2009-02-02 07:16:00,0.58493,0.585,0.58481,0.5849,12800000.0
2009-02-02 07:17:00,0.58483,0.58507,0.58483,0.58507,11200000.0
2009-02-02 07:18:00,0.58496,0.58501,0.58476,0.58476,17600000.0
2009-02-02 07:19:00,0.58473,0.58483,0.58473,0.58481,11200000.0
2009-02-02 07:20:00,0.58502,0.5856,0.58502,0.5856,14400000.0
2009-02-02 07:21:00,0.58559,0.58559,0.58518,0.58535,8000000.0
2009-02-02 07:22:00,0.58557,0.58567,0.58557,0.58567,12800000.0
2009-02-02 07:23:00,0.58548,0.58557,0.58522,0.58522,14400000.0
2009-02-02 07:24:00,0.58564,0.58569,0.58561,0.58568,11200000.0
2009-02-02 07:25:00,0.58562,0.58562,0.58488,0.58488,14400000.0
2009-02-02 07:26:00,0.58489,0.58506,0.58489,0.58506,11200000.0
2009-02-02 07:27:00,0.58513,0.58513,0.58499,0.585,11200000.0
2009-02-02 07:28:00,0.58513,0.5853,0.58513,0.58529,16000000.0
2009-02-02 07:29:00,0.58546,0.58584,0.58546,0.58582,12800000.0
2009-02-02 07:30:00,0.5858,0.58587,0.58574,0.58581,14400000.0
2009-02-02 07:31:00,0.58567,0.58567,0.58555,0.58555,16000000.0
2009-02-02 07:32:00,0.5853,0.58537,0.58528,0.5853,12800000.0
2009-02-02 07:33:00,0.58541,0.58552,0.58535,0.58547,11200000.0
2009-02-02 07:34:00,0.58553,0.58557,0.5855,0.58554,17600000.0
2009-02-02 07:35:00,0.58561,0.58571,0.58561,0.58561,17000000.0
2009-02-02 07:36:00,0.58564,0.58567,0.58556,0.58563,14400000.0
2009-02-02 07:37:00,0.58579,0.5859,0.58579,0.5859,12800000.0
2009-02-02 07:38:00,0.58573,0.58589,0.58563,0.58563,17600000.0
2009-02-02 07:39:00,0.58587,0.586,0.58584,0.58591,16000000.0
2009-02-02 07:40:00,0.5856,0.58573,0.5856,0.5857,12800000.0
2009-02-02 07:41:00,0.58588,0.58593,0.58584,0.58593,20800000.0
2009-02-02 07:42:00,0.58595,0.58598,0.58582,0.58598,10600000.0
2009-02-02 07:43:00,0.58601,0.58601,0.58592,0.58593,16000000.0
2009-02-02 07:44:00,0.58586,0.58592,0.58573,0.58573,12800000.0
2009-02-02 07:45:00,0.58548,0.58552,0.58536,0.58552,22400000.0
2009-02-02 07:46:00,0.5854,0.58554,0.58537,0.58554,25600000.0
2009-02-02 07:47:00,0.58523,0.58535,0.58514,0.58535,9600000.0
2009-02-02 07:48:00,0.58549,0.58549,0.5854,0.5854,16000000.0
2009-02-02 07:49:00,0.58542,0.58542,0.58503,0.58503,12800000.0
2009-02-02 07:50:00,0.5852,0.58542,0.5852,0.58542,16000000.0
2009-02-02 07:51:00,0.58553,0.58568,0.58553,0.58565,19200000.0
2009-02-02 07:52:00,0.58562,0.58578,0.58562,0.58563,12800000.0
2009-02-02 07:53:00,0.58552,0.58562,0.58548,0.58556,16000000.0
2009-02-02 07:54:00,0.58555,0.58556,0.58547,0.58556,14400000.0
2009-02-02 07:55:00,0.58523,0.58545,0.58445,0.58545,14400000.0
2009-02-02 07:56:00,0.58552,0.58552,0.58532,0.58541,17600000.0
2009-02-02 07:57:00,0.58529,0.58534,0.58497,0.58523,12800000.0
2009-02-02 07:58:00,0.58539,0.58549,0.58537,0.58549,17600000.0
2009-02-02 07:59:00,0.58557,0.58557,0.58515,0.58531,11200000.0
2009-02-02 08:00:00,0.58531,0.58547,0.58531,0.58545,11200000.0
2009-02-02 08:01:00,0.58563,0.58574,0.58563,0.58571,11200000.0
2009-02-02 08:02:00,0.58559,0.58559,0.58546,0.58551,12800000.0
2009-02-02 08:03:00,0.58499,0.5855,0.58499,0.58547,12200000.0
2009-02-02 08:04:00,0.58551,0.58566,0.58551,0.58563,8000000.0
2009-02-02 08:05:00,0.58572,0.5858,0.58572,0.5858,11200000.0
2009-02-02 08:06:00,0.58578,0.58583,0.58578,0.58583,12800000.0
2009-02-02 08:07:00,0.5858,0.58589,0.5858,0.58589,12800000.0
2009-02-02 08:08:00,0.58581,0.58584,0.58554,0.58554,25600000.0
2009-02-02 08:09:00,0.58596,0.58615,0.58596,0.58615,12800000.0
2009-02-02 08:10:00,0.58617,0.58618,0.58604,0.58604,37800000.0
2009-02-02 08:11:00,0.58593,0.58593,0.58567,0.58583,17600000.0
2009-02-02 08:12:00,0.58583,0.58589,0.58582,0.58589,11200000.0
2009-02-02 08:13:00,0.58611,0.58611,0.58592,0.58595,12800000.0
2009-02-02 08:14:00,0.58608,0.58609,0.58598,0.58603,12800000.0
2009-02-02 08:15:00,0.58608,0.5861,0.58596,0.58605,12800000.0
2009-02-02 08:16:00,0.58594,0.58594,0.58583,0.5859,14400000.0
2009-02-02 08:17:00,0.58612,0.58621,0.58612,0.58617,27200000.0
2009-02-02 08:18:00,0.58564,0.58607,0.58564,0.58601,14400000.0
2009-02-02 08:19:00,0.58626,0.58627,0.58618,0.5862,24000000.0
2009-02-02 08:20:00,0.58635,0.58641,0.58633,0.58641,18000000.0
2009-02-02 08:21:00,0.58637,0.58637,0.58621,0.58621,14400000.0
2009-02-02 08:22:00,0.58626,0.58641,0.58626,0.58631,28800000.0
2009-02-02 08:23:00,0.58624,0.58631,0.58624,0.58628,22400000.0
2009-02-02 08:24:00,0.58626,0.58632,0.58626,0.58632,25600000.0
2009-02-02 08:25:00,0.58629,0.58632,0.58621,0.58621,11200000.0
2009-02-02 08:26:00,0.58626,0.58632,0.58618,0.5863,11000000.0
2009-02-02 08:27:00,0.58638,0.58638,0.58632,0.58634,12800000.0
2009-02-02 08:28:00,0.58628,0.58655,0.58628,0.58655,14400000.0
2009-02-02 08:29:00,0.58639,0.58659,0.58639,0.58645,36200000.0
2009-02-02 08:30:00,0.58656,0.58658,0.58648,0.58654,40000000.0
2009-02-02 08:31:00,0.58637,0.58692,0.58637,0.58692,13200000.0
2009-02-02 08:32:00,0.58696,0.58696,0.58669,0.58669,60800000.0
2009-02-02 08:33:00,0.58654,0.58672,0.58654,0.58669,8000000.0
2009-02-02 08:34:00,0.58675,0.58675,0.58663,0.58666,50000000.0
2009-02-02 08:35:00,0.58643,0.58646,0.58622,0.58622,54400000.0
2009-02-02 08:36:00,0.58615,0.58615,0.58598,0.58598,20800000.0
2009-02-02 08:37:00,0.58605,0.58615,0.58605,0.58615,14400000.0
2009-02-02 08:38:00,0.58621,0.58626,0.58612,0.58612,12800000.0
2009-02-02 08:39:00,0.58608,0.58619,0.58605,0.58605,14800000.0
2009-02-02 08:40:00,0.58612,0.58612,0.58582,0.58599,11200000.0
2009-02-02 08:41:00,0.58599,0.58599,0.58579,0.5858,14400000.0
2009-02-02 08:42:00,0.58584,0.58591,0.58578,0.58578,16000000.0
2009-02-02 08:43:00,0.5859,0.58597,0.58583,0.58597,14400000.0
2009-02-02 08:44:00,0.586,0.586,0.58593,0.58595,27200000.0
2009-02-02 08:45:00,0.58589,0.5859,0.58575,0.58587,48000000.0
2009-02-02 08:46:00,0.58582,0.58582,0.58558,0.58558,16000000.0
2009-02-02 08:47:00,0.5855,0.58558,0.58547,0.58552,12800000.0
2009-02-02 08:48:00,0.58547,0.58547,0.58533,0.58543,51200000.0
2009-02-02 08:49:00,0.58535,0.58544,0.5853,0.58544,28800000.0
2009-02-02 08:50:00,0.58536,0.58546,0.58531,0.58546,78800000.0
2009-02-02 08:51:00,0.58552,0.58553,0.58544,0.58544,27200000.0
2009-02-02 08:52:00,0.58524,0.58548,0.5852,0.58525,52200000.0
2009-02-02 08:53:00,0.58537,0.58541,0.58517,0.58534,67200000.0
2009-02-02 08:54:00,0.58549,0.58549,0.58525,0.58525,27200000.0
2009-02-02 08:55:00,0.58507,0.58517,0.58491,0.58517,52800000.0
2009-02-02 08:56:00,0.58515,0.58549,0.58515,0.58549,20800000.0
2009-02-02 08:57:00,0.58557,0.58579,0.58557,0.58579,17600000.0
2009-02-02 08:58:00,0.58577,0.58579,0.58568,0.58579,17600000.0
2009-02-02 08:59:00,0.58568,0.5857,0.58563,0.58563,25600000.0
2009-02-02 09:00:00,0.58568,0.5858,0.58568,0.58573,47400000.0
2009-02-02 09:01:00,0.58576,0.58577,0.58565,0.58565,19200000.0
2009-02-02 09:02:00,0.58562,0.58573,0.5856,0.5856,22400000.0
2009-02-02 09:03:00,0.58544,0.58544,0.58509,0.58509,25600000.0
2009-02-02 09:04:00,0.58514,0.58521,0.58508,0.58521,30400000.0
2009-02-02 09:05:00,0.58518,0.58537,0.58518,0.58533,24000000.0
2009-02-02 09:06:00,0.5852,0.5852,0.58502,0.58502,40000000.0
2009-02-02 09:07:00,0.58503,0.58512,0.58484,0.58484,16000000.0
2009-02-02 09:08:00,0.58517,0.58526,0.58517,0.58521,9600000.0
2009-02-02 09:09:00,0.58511,0.58534,0.58508,0.58534,48000000.0
2009-02-02 09:10:00,0.58544,0.58564,0.58544,0.58564,41600000.0
2009-02-02 09:11:00,0.5856,0.5856,0.58546,0.58553,11200000.0
2009-02-02 09:12:00,0.58608,0.58627,0.58608,0.58627,57600000.0
2009-02-02 09:13:00,0.5862,0.58627,0.58596,0.58627,12800000.0
2009-02-02 09:14:00,0.58632,0.58635,0.58536,0.58627,13200000.0
2009-02-02 09:15:00,0.58591,0.58591,0.58546,0.58546,36800000.0
2009-02-02 09:16:00,0.58547,0.58579,0.58547,0.58575,11200000.0
2009-02-02 09:17:00,0.58591,0.58597,0.58581,0.58597,33600000.0
2009-02-02 09:18:00,0.58606,0.58618,0.58603,0.58618,83200000.0
2009-02-02 09:19:00,0.5861,0.58633,0.58602,0.58633,12800000.0
2009-02-02 09:20:00,0.58635,0.58642,0.5862,0.5862,51200000.0
2009-02-02 09:21:00,0.58596,0.58611,0.58596,0.5861,62400000.0
2009-02-02 09:22:00,0.58614,0.58614,0.586,0.58611,11200000.0
2009-02-02 09:23:00,0.58599,0.58617,0.58588,0.58617,12800000.0
2009-02-02 09:24:00,0.58622,0.58635,0.58621,0.58635,38400000.0
2009-02-02 09:25:00,0.58642,0.58645,0.58639,0.58639,41600000.0
2009-02-02 09:26:00,0.58627,0.58627,0.58581,0.58581,12800000.0
2009-02-02 09:27:00,0.58581,0.58608,0.58581,0.58608,85200000.0
2009-02-02 09:28:00,0.58612,0.58624,0.58612,0.5862,52800000.0
2009-02-02 09:29:00,0.58632,0.58635,0.58627,0.58635,16000000.0
2009-02-02 09:30:00,0.58645,0.5868,0.58645,0.5868,30400000.0
2009-02-02 09:31:00,0.58674,0.58681,0.58671,0.58674,11200000.0
2009-02-02 09:32:00,0.58665,0.58665,0.58659,0.58659,11600000.0
2009-02-02 09:33:00,0.58652,0.58662,0.58651,0.58657,41600000.0
2009-02-02 09:34:00,0.58665,0.58665,0.5865,0.58655,50600000.0
2009-02-02 09:35:00,0.58652,0.58674,0.58646,0.58646,73600000.0
2009-02-02 09:36:00,0.58643,0.58674,0.58643,0.58674,12800000.0
2009-02-02 09:37:00,0.58675,0.58676,0.58666,0.58668,46800000.0
2009-02-02 09:38:00,0.5867,0.58689,0.5867,0.58689,35200000.0
2009-02-02 09:39:00,0.58705,0.58713,0.58695,0.58709,63400000.0
2009-02-02 09:40:00,0.58698,0.58702,0.58693,0.58698,70400000.0
2009-02-02 09:41:00,0.58692,0.58692,0.58683,0.58692,51200000.0
2009-02-02 09:42:00,0.58693,0.58698,0.58667,0.58667,77200000.0
2009-02-02 09:43:00,0.58633,0.58642,0.5863,0.58642,11200000.0
2009-02-02 09:44:00,0.5863,0.58634,0.58603,0.58603,17600000.0
2009-02-02 09:45:00,0.58605,0.58611,0.58596,0.58596,14400000.0
2009-02-02 09:46:00,0.58583,0.58603,0.58583,0.58594,30400000.0
2009-02-02 09:47:00,0.5858,0.58597,0.5858,0.58597,22400000.0
2009-02-02 09:48:00,0.58597,0.58608,0.58595,0.58608,11200000.0
2009-02-02 09:49:00,0.58604,0.58635,0.58601,0.58635,53200000.0
2009-02-02 09:50:00,0.5862,0.58622,0.5861,0.58618,52800000.0
2009-02-02 09:51:00,0.58624,0.58632,0.58624,0.58632,86400000.0
2009-02-02 09:52:00,0.58607,0.58621,0.58605,0.58618,70400000.0
2009-02-02 09:53:00,0.58628,0.58628,0.58621,0.58625,59200000.0
2009-02-02 09:54:00,0.58631,0.58638,0.58631,0.58634,51200000.0
2009-02-02 09:55:00,0.58617,0.58624,0.5861,0.58624,49600000.0
2009-02-02 09:56:00,0.58618,0.58623,0.58611,0.58618,65600000.0
2009-02-02 09:57:00,0.58621,0.58624,0.58617,0.5862,42000000.0
2009-02-02 09:58:00,0.58605,0.5862,0.58605,0.58619,11200000.0
2009-02-02 09:59:00,0.58617,0.58619,0.58604,0.58604,65600000.0
2009-02-02 10:00:00,0.58606,0.5861,0.58598,0.586,80000000.0
2009-02-02 10:01:00,0.58605,0.58615,0.58604,0.58611,62400000.0
2009-02-02 10:02:00,0.58609,0.58609,0.58581,0.58596,55400000.0
2009-02-02 10:03:00,0.58627,0.58641,0.58623,0.58623,54400000.0
2009-02-02 10:04:00,0.58585,0.5862,0.58585,0.58618,9600000.0
2009-02-02 10:05:00,0.58613,0.58613,0.58595,0.58611,53200000.0
2009-02-02 10:06:00,0.58619,0.58619,0.58582,0.5859,52800000.0
2009-02-02 10:07:00,0.58591,0.58591,0.58545,0.58545,11200000.0
2009-02-02 10:08:00,0.58545,0.5856,0.5853,0.5856,70800000.0
2009-02-02 10:09:00,0.58556,0.58589,0.58556,0.58589,74400000.0
2009-02-02 10:10:00,0.58547,0.58556,0.58536,0.58554,102800000.0
2009-02-02 10:11:00,0.58563,0.58587,0.58559,0.58587,104000000.0
2009-02-02 10:12:00,0.58544,0.58544,0.58424,0.5852,14400000.0
2009-02-02 10:13:00,0.58521,0.58533,0.58511,0.58511,16000000.0
2009-02-02 10:14:00,0.58523,0.58527,0.58517,0.58526,69200000.0
2009-02-02 10:15:00,0.58527,0.58535,0.58522,0.58526,49600000.0
2009-02-02 10:16:00,0.5851,0.58511,0.58501,0.58501,49600000.0
2009-02-02 10:17:00,0.58497,0.58502,0.58492,0.58492,56000000.0
2009-02-02 10:18:00,0.5846,0.5846,0.58387,0.58387,13200000.0
2009-02-02 10:19:00,0.58405,0.58431,0.58394,0.58431,59200000.0
2009-02-02 10:20:00,0.58466,0.58466,0.58448,0.58457,12800000.0
2009-02-02 10:21:00,0.5844,0.58446,0.5844,0.58443,38400000.0
2009-02-02 10:22:00,0.58453,0.5847,0.58449,0.5847,12800000.0
2009-02-02 10:23:00,0.58471,0.58483,0.58465,0.58483,73600000.0
2009-02-02 10:24:00,0.58493,0.58502,0.58493,0.585,67200000.0
2009-02-02 10:25:00,0.58503,0.58517,0.58497,0.58517,100200000.0
2009-02-02 10:26:00,0.58515,0.58515,0.58498,0.58515,95200000.0
2009-02-02 10:27:00,0.58517,0.58574,0.58517,0.58574,62400000.0
2009-02-02 10:28:00,0.58588,0.58589,0.5858,0.58581,63400000.0
2009-02-02 10:29:00,0.58575,0.58575,0.58564,0.58569,49600000.0
2009-02-02 10:30:00,0.58554,0.58554,0.58529,0.58529,43200000.0
2009-02-02 10:31:00,0.58531,0.5858,0.58531,0.5858,48000000.0
2009-02-02 10:32:00,0.58586,0.58598,0.58584,0.58587,54400000.0
2009-02-02 10:33:00,0.58576,0.58584,0.58575,0.58576,20800000.0
2009-02-02 10:34:00,0.58572,0.58572,0.58551,0.58551,33600000.0
2009-02-02 10:35:00,0.58527,0.58533,0.58527,0.58529,30400000.0
2009-02-02 10:36:00,0.58521,0.58521,0.58497,0.58515,17600000.0
2009-02-02 10:37:00,0.58516,0.58516,0.58507,0.58507,25600000.0
2009-02-02 10:38:00,0.58527,0.58533,0.58524,0.58524,28800000.0
2009-02-02 10:39:00,0.58534,0.58547,0.58519,0.58519,20800000.0
2009-02-02 10:40:00,0.58512,0.58513,0.58506,0.58512,12800000.0
2009-02-02 10:41:00,0.58496,0.58519,0.58496,0.58511,12800000.0
2009-02-02 10:42:00,0.58548,0.58557,0.58546,0.58548,32000000.0
2009-02-02 10:43:00,0.58553,0.58564,0.58553,0.58555,31400000.0
2009-02-02 10:44:00,0.58549,0.58556,0.58535,0.58535,14400000.0
2009-02-02 10:45:00,0.58521,0.58521,0.58489,0.58514,35200000.0
2009-02-02 10:46:00,0.58532,0.58536,0.58527,0.58527,36800000.0
2009-02-02 10:47:00,0.58493,0.58497,0.58479,0.58497,25000000.0
2009-02-02 10:48:00,0.58498,0.58513,0.58494,0.58513,35600000.0
2009-02-02 10:49:00,0.58512,0.58537,0.58508,0.58537,12800000.0
2009-02-02 10:50:00,0.58522,0.58538,0.58515,0.58536,17600000.0
2009-02-02 10:51:00,0.58522,0.58522,0.5848,0.58482,16000000.0
2009-02-02 10:52:00,0.58487,0.58492,0.5848,0.5848,41600000.0
2009-02-02 10:53:00,0.58496,0.5855,0.58487,0.5855,69600000.0
2009-02-02 10:54:00,0.58561,0.5857,0.5856,0.5857,38400000.0
2009-02-02 10:55:00,0.58533,0.58533,0.58476,0.58476,44800000.0
2009-02-02 10:56:00,0.58423,0.58442,0.58416,0.58421,49600000.0
2009-02-02 10:57:00,0.58406,0.58455,0.58406,0.58455,41000000.0
2009-02-02 10:58:00,0.58465,0.58481,0.58462,0.58469,49000000.0
2009-02-02 10:59:00,0.58463,0.58485,0.58463,0.58477,46400000.0
2009-02-02 11:00:00,0.58475,0.58476,0.58444,0.58444,43200000.0
2009-02-02 11:01:00,0.58398,0.58398,0.58267,0.58267,54400000.0
2009-02-02 11:02:00,0.58202,0.58202,0.58174,0.58193,14400000.0
2009-02-02 11:03:00,0.58164,0.58176,0.58154,0.58176,45200000.0
2009-02-02 11:04:00,0.58195,0.58199,0.58188,0.58193,40000000.0
2009-02-02 11:05:00,0.58201,0.58237,0.58201,0.58212,20800000.0
2009-02-02 11:06:00,0.58236,0.58249,0.58236,0.58249,33600000.0
2009-02-02 11:07:00,0.58246,0.58246,0.58237,0.58237,43200000.0
2009-02-02 11:08:00,0.5823,0.5823,0.58147,0.58147,32000000.0
2009-02-02 11:09:00,0.58135,0.58149,0.58103,0.58149,61800000.0
2009-02-02 11:10:00,0.58146,0.58146,0.57992,0.58021,43200000.0
2009-02-02 11:11:00,0.58067,0.58113,0.58067,0.58112,60800000.0
2009-02-02 11:12:00,0.58116,0.58116,0.58078,0.58078,67200000.0
2009-02-02 11:13:00,0.58081,0.58114,0.58081,0.58114,90600000.0
2009-02-02 11:14:00,0.58112,0.58122,0.58109,0.5811,54200000.0
2009-02-02 11:15:00,0.58081,0.58081,0.58071,0.58073,14400000.0
2009-02-02 11:16:00,0.58067,0.5808,0.58048,0.58051,22400000.0
2009-02-02 11:17:00,0.58038,0.58075,0.58038,0.58075,72800000.0
2009-02-02 11:18:00,0.58064,0.58064,0.58013,0.58013,11600000.0
2009-02-02 11:19:00,0.57977,0.57977,0.57953,0.57959,72400000.0
2009-02-02 11:20:00,0.57952,0.57964,0.5792,0.57964,52200000.0
2009-02-02 11:21:00,0.57982,0.57988,0.57973,0.57973,38200000.0
2009-02-02 11:22:00,0.57977,0.57997,0.57977,0.57996,59200000.0
2009-02-02 11:23:00,0.58027,0.58058,0.58025,0.58047,65600000.0
2009-02-02 11:24:00,0.58044,0.58063,0.58039,0.58042,65000000.0
2009-02-02 11:25:00,0.58046,0.58082,0.58046,0.58082,48000000.0
2009-02-02 11:26:00,0.58056,0.58058,0.58044,0.58052,49600000.0
2009-02-02 11:27:00,0.5807,0.5808,0.58069,0.58074,52800000.0
2009-02-02 11:28:00,0.58079,0.58085,0.58072,0.58072,40000000.0
2009-02-02 11:29:00,0.58091,0.58094,0.5807,0.5807,44800000.0
2009-02-02 11:30:00,0.58074,0.5809,0.58074,0.5809,28800000.0
2009-02-02 11:31:00,0.58075,0.5808,0.58021,0.58029,32400000.0
2009-02-02 11:32:00,0.58023,0.58023,0.58008,0.58017,46400000.0
2009-02-02 11:33:00,0.58007,0.58007,0.57997,0.57997,30400000.0
2009-02-02 11:34:00,0.57961,0.57962,0.57949,0.57949,33600000.0
2009-02-02 11:35:00,0.57947,0.57971,0.57947,0.57971,32000000.0
2009-02-02 11:36:00,0.57975,0.57983,0.57966,0.57983,69200000.0
2009-02-02 11:37:00,0.57972,0.57972,0.57952,0.57952,46400000.0
2009-02-02 11:38:00,0.57954,0.57969,0.57954,0.57968,41600000.0
2009-02-02 11:39:00,0.57971,0.57974,0.57968,0.5797,11200000.0
2009-02-02 11:40:00,0.57956,0.57956,0.57948,0.57948,19200000.0
2009-02-02 11:41:00,0.57959,0.57971,0.57959,0.57971,54400000.0
2009-02-02 11:42:00,0.57981,0.57985,0.57977,0.57983,32000000.0
2009-02-02 11:43:00,0.57984,0.57997,0.57972,0.57997,14400000.0
2009-02-02 11:44:00,0.57995,0.57995,0.57972,0.57972,52800000.0
2009-02-02 11:45:00,0.57963,0.57963,0.57945,0.57947,45200000.0
2009-02-02 11:46:00,0.57951,0.57973,0.57951,0.57973,48000000.0
2009-02-02 11:47:00,0.57976,0.58008,0.57976,0.58008,38400000.0
2009-02-02 11:48:00,0.58024,0.58036,0.58024,0.58027,20800000.0
2009-02-02 11:49:00,0.58039,0.58063,0.58039,0.58047,56000000.0
2009-02-02 11:50:00,0.58055,0.58075,0.58055,0.58075,41600000.0
2009-02-02 11:51:00,0.58066,0.58066,0.58049,0.58052,44800000.0
2009-02-02 11:52:00,0.58024,0.58048,0.58006,0.58048,37200000.0
2009-02-02 11:53:00,0.58048,0.5805,0.58037,0.58037,41600000.0
2009-02-02 11:54:00,0.58018,0.58018,0.58006,0.5801,35200000.0
2009-02-02 11:55:00,0.58011,0.58017,0.58008,0.58016,51600000.0
2009-02-02 11:56:00,0.58006,0.58006,0.57985,0.57985,52800000.0
2009-02-02 11:57:00,0.58001,0.58024,0.58001,0.58024,33600000.0
2009-02-02 11:58:00,0.58009,0.58018,0.57995,0.57995,38400000.0
2009-02-02 11:59:00,0.57995,0.58023,0.57995,0.58007,62400000.0
2009-02-02 12:00:00,0.58011,0.58019,0.58011,0.58017,33600000.0
2009-02-02 12:01:00,0.58023,0.58082,0.58023,0.58082,25000000.0
2009-02-02 12:02:00,0.58104,0.58129,0.58104,0.58127,9600000.0
2009-02-02 12:03:00,0.58117,0.58117,0.58111,0.58117,51200000.0
2009-02-02 12:04:00,0.58117,0.58117,0.58111,0.58114,17600000.0
2009-02-02 12:05:00,0.58117,0.58136,0.58117,0.58134,28800000.0
2009-02-02 12:06:00,0.58133,0.58133,0.58122,0.58128,22400000.0
2009-02-02 12:07:00,0.58112,0.58115,0.58112,0.58112,14400000.0
2009-02-02 12:08:00,0.58116,0.58117,0.58105,0.58105,11200000.0
2009-02-02 12:09:00,0.58107,0.58112,0.58095,0.58112,13200000.0
2009-02-02 12:10:00,0.58114,0.58118,0.58101,0.58101,16000000.0
2009-02-02 12:11:00,0.58101,0.58112,0.58101,0.5811,33600000.0
2009-02-02 12:12:00,0.58113,0.58119,0.5811,0.58119,40400000.0
2009-02-02 12:13:00,0.58138,0.58154,0.58138,0.5814,17600000.0
2009-02-02 12:14:00,0.5812,0.58133,0.58115,0.58115,17600000.0
2009-02-02 12:15:00,0.58126,0.58134,0.58126,0.58127,35200000.0
2009-02-02 12:16:00,0.58123,0.58139,0.58112,0.58112,35200000.0
2009-02-02 12:17:00,0.58108,0.58117,0.58106,0.58117,49600000.0
2009-02-02 12:18:00,0.58124,0.58129,0.58105,0.58129,49000000.0
2009-02-02 12:19:00,0.58158,0.58189,0.58158,0.58159,36200000.0
2009-02-02 12:20:00,0.58134,0.58147,0.58122,0.58145,41600000.0
2009-02-02 12:21:00,0.58143,0.58143,0.58123,0.58123,64000000.0
2009-02-02 12:22:00,0.58114,0.58114,0.58098,0.58098,8000000.0
2009-02-02 12:23:00,0.58113,0.58113,0.5811,0.58111,28800000.0
2009-02-02 12:24:00,0.58103,0.58127,0.58103,0.58127,48000000.0
2009-02-02 12:25:00,0.58125,0.5813,0.58123,0.58123,25600000.0
2009-02-02 12:26:00,0.58129,0.58132,0.58123,0.58127,29200000.0
2009-02-02 12:27:00,0.58127,0.58127,0.58103,0.58111,46400000.0
2009-02-02 12:28:00,0.58105,0.58133,0.581,0.58133,70400000.0
2009-02-02 12:29:00,0.58136,0.58199,0.58074,0.58074,79800000.0
2009-02-02 12:30:00,0.58051,0.58144,0.58011,0.5805,44800000.0
2009-02-02 12:31:00,0.58137,0.58149,0.58137,0.58143,68200000.0
2009-02-02 12:32:00,0.58148,0.58167,0.58148,0.58154,31400000.0
2009-02-02 12:33:00,0.58165,0.58192,0.58165,0.58192,33600000.0
2009-02-02 12:34:00,0.58194,0.58195,0.58168,0.58168,14400000.0
2009-02-02 12:35:00,0.58161,0.58164,0.58155,0.58155,25600000.0
2009-02-02 12:36:00,0.58148,0.58158,0.5813,0.58131,56000000.0
2009-02-02 12:37:00,0.58118,0.58122,0.58112,0.58112,32000000.0
2009-02-02 12:38:00,0.58106,0.58107,0.58101,0.58107,27200000.0
2009-02-02 12:39:00,0.58109,0.58113,0.58109,0.58112,24000000.0
2009-02-02 12:40:00,0.58113,0.58125,0.5811,0.58125,14400000.0
2009-02-02 12:41:00,0.58145,0.58161,0.58145,0.58161,9600000.0
2009-02-02 12:42:00,0.58159,0.58163,0.58153,0.58153,14400000.0
2009-02-02 12:43:00,0.58142,0.58145,0.58139,0.58139,11200000.0
2009-02-02 12:44:00,0.58153,0.5816,0.5815,0.58153,43200000.0
2009-02-02 12:45:00,0.58141,0.58145,0.58141,0.58143,43200000.0
2009-02-02 12:46:00,0.58144,0.58144,0.58118,0.58118,64000000.0
2009-02-02 12:47:00,0.58105,0.58135,0.58105,0.58135,29800000.0
2009-02-02 12:48:00,0.58146,0.58181,0.58146,0.58181,46400000.0
2009-02-02 12:49:00,0.58198,0.58212,0.58192,0.58192,43600000.0
2009-02-02 12:50:00,0.5822,0.58243,0.5822,0.58237,44200000.0
2009-02-02 12:51:00,0.58254,0.58262,0.58242,0.58262,32400000.0
2009-02-02 12:52:00,0.58259,0.58261,0.58253,0.58253,25600000.0
2009-02-02 12:53:00,0.58249,0.5825,0.58246,0.5825,14400000.0
2009-02-02 12:54:00,0.58253,0.58265,0.58253,0.58263,38400000.0
2009-02-02 12:55:00,0.58258,0.58275,0.58256,0.58266,51200000.0
2009-02-02 12:56:00,0.58271,0.58271,0.58208,0.58216,32000000.0
2009-02-02 12:57:00,0.58208,0.58215,0.582,0.58215,36800000.0
2009-02-02 12:58:00,0.5822,0.5822,0.5821,0.58215,20800000.0
2009-02-02 12:59:00,0.58217,0.58218,0.58214,0.58218,12800000.0
2009-02-02 13:00:00,0.58154,0.58203,0.58148,0.58192,11200000.0
2009-02-02 13:01:00,0.58216,0.58221,0.58208,0.58211,35200000.0
2009-02-02 13:02:00,0.58213,0.58217,0.58213,0.58217,19200000.0
2009-02-02 13:03:00,0.58216,0.58229,0.58216,0.58229,23400000.0
2009-02-02 13:04:00,0.5823,0.58232,0.58225,0.58225,12200000.0
2009-02-02 13:05:00,0.58221,0.58233,0.58221,0.58233,19200000.0
2009-02-02 13:06:00,0.58233,0.58237,0.58218,0.58218,20800000.0
2009-02-02 13:07:00,0.58189,0.58206,0.58165,0.58194,20800000.0
2009-02-02 13:08:00,0.58206,0.58206,0.5819,0.5819,33000000.0
2009-02-02 13:09:00,0.58167,0.58167,0.5813,0.5813,38800000.0
2009-02-02 13:10:00,0.58129,0.58144,0.5812,0.58144,44200000.0
2009-02-02 13:11:00,0.58148,0.58168,0.58144,0.58168,24000000.0
2009-02-02 13:12:00,0.58169,0.5817,0.58164,0.58164,12800000.0
2009-02-02 13:13:00,0.58158,0.58158,0.58146,0.58146,25600000.0
2009-02-02 13:14:00,0.58142,0.58157,0.58139,0.58155,44800000.0
2009-02-02 13:15:00,0.58174,0.58179,0.58168,0.58179,52200000.0
2009-02-02 13:16:00,0.58181,0.58192,0.58181,0.58186,30400000.0
2009-02-02 13:17:00,0.58172,0.58187,0.58172,0.58186,36800000.0
2009-02-02 13:18:00,0.58203,0.58204,0.58184,0.58184,66600000.0
2009-02-02 13:19:00,0.58197,0.58198,0.58189,0.58198,58000000.0
2009-02-02 13:20:00,0.58203,0.58218,0.58197,0.58218,12800000.0
2009-02-02 13:21:00,0.58232,0.58252,0.58232,0.58252,66000000.0
2009-02-02 13:22:00,0.58257,0.58266,0.58249,0.58266,52800000.0
2009-02-02 13:23:00,0.58265,0.58265,0.58214,0.58215,16400000.0
2009-02-02 13:24:00,0.58175,0.58175,0.58091,0.58091,35200000.0
2009-02-02 13:25:00,0.58105,0.58134,0.58105,0.58134,30400000.0
2009-02-02 13:26:00,0.58145,0.58145,0.58139,0.5814,30800000.0
2009-02-02 13:27:00,0.58154,0.58162,0.58144,0.58144,50000000.0
2009-02-02 13:28:00,0.58135,0.58139,0.58129,0.58129,57600000.0
2009-02-02 13:29:00,0.58136,0.58169,0.58136,0.58154,40000000.0
2009-02-02 13:30:00,0.58162,0.58162,0.58131,0.58152,11200000.0
2009-02-02 13:31:00,0.58168,0.58188,0.58156,0.58156,12800000.0
2009-02-02 13:32:00,0.58165,0.58173,0.58165,0.58167,42400000.0
2009-02-02 13:33:00,0.58095,0.58152,0.58088,0.58137,24000000.0
2009-02-02 13:34:00,0.58164,0.58167,0.58158,0.58167,17600000.0
2009-02-02 13:35:00,0.58164,0.58165,0.58146,0.58152,16000000.0
2009-02-02 13:36:00,0.58147,0.58152,0.58143,0.58146,46400000.0
2009-02-02 13:37:00,0.58134,0.58134,0.58068,0.58068,17600000.0
2009-02-02 13:38:00,0.58026,0.58026,0.57992,0.57992,43200000.0
2009-02-02 13:39:00,0.57959,0.57971,0.57959,0.57971,8000000.0
2009-02-02 13:40:00,0.57984,0.58016,0.57983,0.58016,49600000.0
2009-02-02 13:41:00,0.58038,0.58047,0.58028,0.58028,30400000.0
2009-02-02 13:42:00,0.57993,0.58003,0.57984,0.57984,38400000.0
2009-02-02 13:43:00,0.5798,0.58,0.57975,0.57975,39400000.0
2009-02-02 13:44:00,0.57977,0.57992,0.57975,0.57982,27200000.0
2009-02-02 13:45:00,0.57983,0.57983,0.57968,0.57983,12800000.0
2009-02-02 13:46:00,0.57961,0.57961,0.57937,0.57944,12800000.0
2009-02-02 13:47:00,0.57944,0.57957,0.5794,0.57949,41600000.0
2009-02-02 13:48:00,0.57956,0.57975,0.57956,0.57973,12800000.0
2009-02-02 13:49:00,0.57979,0.57993,0.57979,0.57979,35600000.0
2009-02-02 13:50:00,0.57986,0.57986,0.57974,0.57978,36800000.0
2009-02-02 13:51:00,0.57967,0.57967,0.5795,0.57962,28800000.0
2009-02-02 13:52:00,0.57974,0.57978,0.57969,0.57969,36800000.0
2009-02-02 13:53:00,0.57959,0.57959,0.57943,0.57943,11200000.0
2009-02-02 13:54:00,0.57965,0.57996,0.57965,0.57996,36800000.0
2009-02-02 13:55:00,0.58008,0.58039,0.58002,0.58039,31400000.0
2009-02-02 13:56:00,0.58065,0.58069,0.58061,0.58061,19200000.0
2009-02-02 13:57:00,0.58079,0.58088,0.58079,0.58083,22400000.0
2009-02-02 13:58:00,0.58055,0.58066,0.58053,0.58053,41600000.0
2009-02-02 13:59:00,0.58061,0.58061,0.58031,0.58038,56000000.0
2009-02-02 14:00:00,0.58051,0.58096,0.58051,0.58073,28800000.0
2009-02-02 14:01:00,0.58048,0.58069,0.58048,0.58069,19200000.0
2009-02-02 14:02:00,0.58049,0.58064,0.58019,0.58019,38800000.0
2009-02-02 14:03:00,0.57987,0.58011,0.57982,0.58011,22400000.0
2009-02-02 14:04:00,0.5802,0.58055,0.5802,0.58055,20800000.0
2009-02-02 14:05:00,0.58054,0.58054,0.58035,0.58036,46800000.0
2009-02-02 14:06:00,0.58038,0.58049,0.58038,0.58049,28800000.0
2009-02-02 14:07:00,0.58047,0.58057,0.58039,0.58057,41600000.0
2009-02-02 14:08:00,0.5807,0.58081,0.5807,0.5807,29200000.0
2009-02-02 14:09:00,0.58074,0.58092,0.58074,0.58092,11200000.0
2009-02-02 14:10:00,0.58103,0.58121,0.58103,0.58121,28800000.0
2009-02-02 14:11:00,0.58144,0.58164,0.58134,0.58134,34000000.0
2009-02-02 14:12:00,0.58124,0.58126,0.58121,0.58126,16000000.0
2009-02-02 14:13:00,0.58114,0.58119,0.58073,0.58073,19200000.0
2009-02-02 14:14:00,0.58078,0.58078,0.58053,0.58053,24000000.0
2009-02-02 14:15:00,0.58049,0.58049,0.58029,0.58037,32000000.0
2009-02-02 14:16:00,0.58033,0.58033,0.5798,0.5798,30400000.0
2009-02-02 14:17:00,0.57997,0.58024,0.57997,0.58024,17600000.0
2009-02-02 14:18:00,0.5803,0.5803,0.58017,0.58017,17600000.0
2009-02-02 14:19:00,0.58006,0.58012,0.58005,0.58012,43200000.0
2009-02-02 14:20:00,0.58007,0.58013,0.5799,0.5799,20800000.0
2009-02-02 14:21:00,0.57955,0.57971,0.57954,0.57958,33600000.0
2009-02-02 14:22:00,0.57961,0.57991,0.57961,0.57989,14400000.0
2009-02-02 14:23:00,0.57985,0.57986,0.57971,0.57979,28800000.0
2009-02-02 14:24:00,0.5799,0.58004,0.5799,0.58004,27200000.0
2009-02-02 14:25:00,0.58021,0.58029,0.5802,0.58026,33600000.0
2009-02-02 14:26:00,0.58031,0.58051,0.58031,0.58051,22400000.0
2009-02-02 14:27:00,0.58063,0.58093,0.58063,0.58093,14400000.0
2009-02-02 14:28:00,0.58101,0.58109,0.58101,0.58109,14400000.0
2009-02-02 14:29:00,0.58102,0.58109,0.58102,0.58106,19600000.0
2009-02-02 14:30:00,0.58091,0.58101,0.58091,0.58101,11200000.0
2009-02-02 14:31:00,0.58102,0.58107,0.58101,0.58107,10600000.0
2009-02-02 14:32:00,0.58097,0.58136,0.58097,0.58136,12800000.0
2009-02-02 14:33:00,0.58143,0.58143,0.58126,0.58133,14400000.0
2009-02-02 14:34:00,0.58143,0.58147,0.58128,0.58128,16400000.0
2009-02-02 14:35:00,0.58117,0.58121,0.58111,0.5812,16000000.0
2009-02-02 14:36:00,0.5816,0.5823,0.5816,0.5823,14400000.0
2009-02-02 14:37:00,0.58216,0.58216,0.58182,0.58182,17600000.0
2009-02-02 14:38:00,0.58182,0.58193,0.58174,0.58181,12800000.0
2009-02-02 14:39:00,0.58147,0.58147,0.58118,0.58118,14400000.0
2009-02-02 14:40:00,0.58124,0.58124,0.58099,0.58099,11200000.0
2009-02-02 14:41:00,0.58142,0.58142,0.58095,0.58101,11200000.0
2009-02-02 14:42:00,0.58084,0.58085,0.58057,0.58064,12800000.0
2009-02-02 14:43:00,0.58067,0.58078,0.58064,0.58075,12800000.0
2009-02-02 14:44:00,0.58064,0.58064,0.58031,0.58031,12800000.0
2009-02-02 14:45:00,0.58025,0.58032,0.58019,0.58029,11200000.0
2009-02-02 14:46:00,0.58037,0.58046,0.58021,0.58046,11200000.0
2009-02-02 14:47:00,0.58047,0.58057,0.58047,0.58055,13200000.0
2009-02-02 14:48:00,0.58067,0.58067,0.58049,0.58056,11200000.0
2009-02-02 14:49:00,0.58048,0.58048,0.58028,0.58038,10600000.0
2009-02-02 14:50:00,0.58054,0.58054,0.58041,0.58048,12800000.0
2009-02-02 14:51:00,0.58042,0.58048,0.58039,0.58048,14400000.0
2009-02-02 14:52:00,0.58046,0.58065,0.58046,0.58065,11200000.0
2009-02-02 14:53:00,0.58068,0.58074,0.58064,0.5807,16000000.0
2009-02-02 14:54:00,0.58068,0.58087,0.58068,0.58085,12800000.0
2009-02-02 14:55:00,0.58077,0.58077,0.58055,0.58055,11200000.0
2009-02-02 14:56:00,0.58063,0.58063,0.58029,0.58029,12800000.0
2009-02-02 14:57:00,0.58026,0.58037,0.58011,0.58037,16000000.0
2009-02-02 14:58:00,0.58045,0.58079,0.58045,0.58079,11200000.0
2009-02-02 14:59:00,0.58056,0.58078,0.58056,0.58078,16000000.0
2009-02-02 15:00:00,0.58065,0.58065,0.58038,0.5805,11200000.0
2009-02-02 15:01:00,0.58039,0.58067,0.58039,0.58065,11200000.0
2009-02-02 15:02:00,0.58045,0.58071,0.5795,0.58071,16000000.0
2009-02-02 15:03:00,0.58107,0.5812,0.58107,0.58116,12800000.0
2009-02-02 15:04:00,0.58102,0.58106,0.58091,0.581,11200000.0
2009-02-02 15:05:00,0.58109,0.58109,0.58087,0.58087,11200000.0
2009-02-02 15:06:00,0.58117,0.58136,0.58064,0.5811,17600000.0
2009-02-02 15:07:00,0.58115,0.58131,0.58113,0.58113,12800000.0
2009-02-02 15:08:00,0.58097,0.58117,0.58097,0.58117,12800000.0
2009-02-02 15:09:00,0.58135,0.58146,0.58133,0.58135,17600000.0
2009-02-02 15:10:00,0.58123,0.58128,0.58121,0.58121,12800000.0
2009-02-02 15:11:00,0.58109,0.58109,0.58049,0.58049,16000000.0
2009-02-02 15:12:00,0.5805,0.5811,0.5805,0.5811,10600000.0
2009-02-02 15:13:00,0.58145,0.58145,0.58127,0.58133,11200000.0
2009-02-02 15:14:00,0.58125,0.58165,0.5812,0.58165,11200000.0
2009-02-02 15:15:00,0.58146,0.58157,0.58136,0.58155,12800000.0
2009-02-02 15:16:00,0.58156,0.58156,0.58124,0.58124,12800000.0
2009-02-02 15:17:00,0.58129,0.58129,0.58097,0.58101,11200000.0
2009-02-02 15:18:00,0.58085,0.58093,0.58084,0.58084,12800000.0
2009-02-02 15:19:00,0.58088,0.58088,0.58083,0.58085,14200000.0
2009-02-02 15:20:00,0.58097,0.581,0.58095,0.581,11600000.0
2009-02-02 15:21:00,0.581,0.581,0.5808,0.58095,12800000.0
2009-02-02 15:22:00,0.58098,0.58105,0.58095,0.58103,16000000.0
2009-02-02 15:23:00,0.5811,0.58115,0.58104,0.58111,17600000.0
2009-02-02 15:24:00,0.58105,0.58105,0.58074,0.581,16000000.0
2009-02-02 15:25:00,0.58075,0.58075,0.58022,0.5805,17600000.0
2009-02-02 15:26:00,0.58053,0.58053,0.58031,0.58038,11600000.0
2009-02-02 15:27:00,0.58036,0.58046,0.58035,0.58046,12800000.0
2009-02-02 15:28:00,0.58015,0.58022,0.58009,0.58019,12800000.0
2009-02-02 15:29:00,0.58051,0.58056,0.58042,0.58042,12800000.0
2009-02-02 15:30:00,0.58058,0.58062,0.58039,0.58039,12800000.0
2009-02-02 15:31:00,0.58032,0.58032,0.58011,0.58011,14400000.0
2009-02-02 15:32:00,0.58033,0.58036,0.58007,0.58017,11200000.0
2009-02-02 15:33:00,0.58024,0.58028,0.57987,0.57987,11200000.0
2009-02-02 15:34:00,0.57976,0.57988,0.57972,0.57988,11200000.0
2009-02-02 15:35:00,0.57983,0.57983,0.57974,0.57979,11200000.0
2009-02-02 15:36:00,0.57992,0.57995,0.57971,0.57971,12800000.0
2009-02-02 15:37:00,0.57977,0.57997,0.57969,0.57997,17600000.0
2009-02-02 15:38:00,0.58012,0.58034,0.58012,0.58034,11200000.0
2009-02-02 15:39:00,0.58036,0.5804,0.58032,0.5804,14400000.0
2009-02-02 15:40:00,0.5804,0.58041,0.58027,0.58041,12800000.0
2009-02-02 15:41:00,0.58041,0.58066,0.58037,0.58066,12800000.0
2009-02-02 15:42:00,0.58083,0.5809,0.5807,0.58081,12800000.0
2009-02-02 15:43:00,0.58081,0.58084,0.58061,0.58061,16000000.0
2009-02-02 15:44:00,0.58048,0.58064,0.58036,0.58063,12800000.0
2009-02-02 15:45:00,0.58051,0.58051,0.58025,0.58031,15400000.0
2009-02-02 15:46:00,0.58023,0.58023,0.57994,0.57994,17600000.0
2009-02-02 15:47:00,0.57993,0.57993,0.57961,0.57961,11200000.0
2009-02-02 15:48:00,0.57984,0.57984,0.57943,0.57945,17600000.0
2009-02-02 15:49:00,0.57933,0.57933,0.57889,0.57889,16000000.0
2009-02-02 15:50:00,0.57869,0.57882,0.57851,0.57851,13200000.0
2009-02-02 15:51:00,0.57843,0.57888,0.57843,0.57888,16000000.0
2009-02-02 15:52:00,0.57889,0.57889,0.57871,0.57886,12800000.0
2009-02-02 15:53:00,0.57887,0.579,0.57883,0.57883,16000000.0
2009-02-02 15:54:00,0.57878,0.57884,0.57869,0.57869,12800000.0
2009-02-02 15:55:00,0.57882,0.5789,0.57878,0.5789,11200000.0
2009-02-02 15:56:00,0.57888,0.57896,0.57883,0.57888,16000000.0
2009-02-02 15:57:00,0.57896,0.57911,0.57892,0.57892,12800000.0
2009-02-02 15:58:00,0.57865,0.57878,0.57865,0.57876,12800000.0
2009-02-02 15:59:00,0.57893,0.57944,0.57893,0.57944,17600000.0
2009-02-02 16:00:00,0.57948,0.57953,0.57943,0.57943,11600000.0
2009-02-02 16:01:00,0.57957,0.5797,0.57946,0.57955,17000000.0
2009-02-02 16:02:00,0.57959,0.57959,0.57941,0.57948,11200000.0
2009-02-02 16:03:00,0.57946,0.57952,0.57855,0.57942,12800000.0
2009-02-02 16:04:00,0.57958,0.57958,0.57898,0.57898,14400000.0
2009-02-02 16:05:00,0.57911,0.57916,0.57906,0.57916,12800000.0
2009-02-02 16:06:00,0.57921,0.5793,0.57921,0.57924,16000000.0
2009-02-02 16:07:00,0.57913,0.57914,0.57894,0.57914,12800000.0
2009-02-02 16:08:00,0.57961,0.57962,0.57953,0.57955,17600000.0
2009-02-02 16:09:00,0.57961,0.57976,0.57961,0.57972,13200000.0
2009-02-02 16:10:00,0.57952,0.58008,0.57952,0.58008,14400000.0
2009-02-02 16:11:00,0.58007,0.58007,0.57994,0.58006,14400000.0
2009-02-02 16:12:00,0.58018,0.58026,0.58015,0.58025,14400000.0
2009-02-02 16:13:00,0.58028,0.58028,0.58,0.58,13800000.0
2009-02-02 16:14:00,0.58003,0.58011,0.57997,0.58011,11200000.0
2009-02-02 16:15:00,0.57993,0.58008,0.57978,0.58008,14400000.0
2009-02-02 16:16:00,0.58013,0.58022,0.57904,0.58007,12800000.0
2009-02-02 16:17:00,0.58008,0.58013,0.57984,0.57984,10600000.0
2009-02-02 16:18:00,0.57997,0.58006,0.57994,0.58006,11200000.0
2009-02-02 16:19:00,0.58,0.58,0.57975,0.57987,13200000.0
2009-02-02 16:20:00,0.57986,0.57992,0.57979,0.57989,16000000.0
2009-02-02 16:21:00,0.58001,0.58002,0.57999,0.57999,11200000.0
2009-02-02 16:22:00,0.58003,0.58023,0.58003,0.58023,12800000.0
2009-02-02 16:23:00,0.58081,0.58093,0.58076,0.58076,11200000.0
2009-02-02 16:24:00,0.58065,0.58065,0.58006,0.58006,17600000.0
2009-02-02 16:25:00,0.58024,0.5803,0.58,0.58012,12800000.0
2009-02-02 16:26:00,0.5801,0.58033,0.5801,0.58033,17600000.0
2009-02-02 16:27:00,0.58041,0.58049,0.5802,0.5802,11200000.0
2009-02-02 16:28:00,0.58033,0.58039,0.58027,0.5803,17600000.0
2009-02-02 16:29:00,0.58,0.58015,0.57991,0.58015,11200000.0
2009-02-02 16:30:00,0.58012,0.58018,0.57984,0.57984,12200000.0
2009-02-02 16:31:00,0.58,0.58015,0.57987,0.58012,14400000.0
2009-02-02 16:32:00,0.58009,0.58025,0.58006,0.58025,12800000.0
2009-02-02 16:33:00,0.5802,0.5802,0.58008,0.58011,8000000.0
2009-02-02 16:34:00,0.58028,0.58034,0.58016,0.58016,11200000.0
2009-02-02 16:35:00,0.58015,0.58022,0.58014,0.58022,12800000.0
2009-02-02 16:36:00,0.58028,0.58037,0.58028,0.58035,17600000.0
2009-02-02 16:37:00,0.58041,0.58041,0.57969,0.58025,17600000.0
2009-02-02 16:38:00,0.58033,0.58033,0.57999,0.57999,12200000.0
2009-02-02 16:39:00,0.58003,0.5804,0.58003,0.58028,11200000.0
2009-02-02 16:40:00,0.58044,0.58055,0.58022,0.58025,14400000.0
2009-02-02 16:41:00,0.5802,0.5802,0.5797,0.5797,14400000.0
2009-02-02 16:42:00,0.57959,0.57974,0.57959,0.57974,12800000.0
2009-02-02 16:43:00,0.57987,0.57987,0.57934,0.57934,16000000.0
2009-02-02 16:44:00,0.57941,0.57993,0.57941,0.57989,12800000.0
2009-02-02 16:45:00,0.58003,0.58106,0.58001,0.58106,12800000.0
2009-02-02 16:46:00,0.5808,0.5808,0.5806,0.58071,11200000.0
2009-02-02 16:47:00,0.58065,0.58087,0.58062,0.58087,17600000.0
2009-02-02 16:48:00,0.58108,0.58133,0.58108,0.58132,17600000.0
2009-02-02 16:49:00,0.58134,0.58166,0.58134,0.58166,17600000.0
2009-02-02 16:50:00,0.58174,0.58183,0.58166,0.58177,11200000.0
2009-02-02 16:51:00,0.5817,0.58178,0.5817,0.58172,11200000.0
2009-02-02 16:52:00,0.58163,0.58163,0.58134,0.58134,12800000.0
2009-02-02 16:53:00,0.581,0.581,0.58072,0.58078,11600000.0
2009-02-02 16:54:00,0.58069,0.58077,0.5805,0.5805,10600000.0
2009-02-02 16:55:00,0.58034,0.58036,0.58015,0.58024,13200000.0
2009-02-02 16:56:00,0.58024,0.58038,0.58024,0.58038,11200000.0
2009-02-02 16:57:00,0.58065,0.58076,0.58065,0.58069,11200000.0
2009-02-02 16:58:00,0.58068,0.58068,0.58062,0.58064,16000000.0
2009-02-02 16:59:00,0.58053,0.58053,0.58035,0.58035,14400000.0
2009-02-02 17:00:00,0.58066,0.58112,0.58066,0.58112,17600000.0
2009-02-02 17:01:00,0.58145,0.58183,0.58145,0.58183,11200000.0
2009-02-02 17:02:00,0.58185,0.58191,0.58167,0.58167,8000000.0
2009-02-02 17:03:00,0.58195,0.58209,0.58192,0.58199,14400000.0
2009-02-02 17:04:00,0.58209,0.58226,0.582,0.58226,13200000.0
2009-02-02 17:05:00,0.58214,0.58229,0.58208,0.5822,12800000.0
2009-02-02 17:06:00,0.58205,0.58218,0.58191,0.58191,11200000.0
2009-02-02 17:07:00,0.58199,0.58199,0.58156,0.58156,12800000.0
2009-02-02 17:08:00,0.58116,0.58194,0.58116,0.58194,12800000.0
2009-02-02 17:09:00,0.58196,0.58211,0.58185,0.58211,12800000.0
2009-02-02 17:10:00,0.58219,0.58221,0.58212,0.58212,16000000.0
2009-02-02 17:11:00,0.58206,0.58216,0.58185,0.58185,12800000.0
2009-02-02 17:12:00,0.582,0.582,0.58146,0.58146,12800000.0
2009-02-02 17:13:00,0.58148,0.58188,0.58148,0.58188,12800000.0
2009-02-02 17:14:00,0.58204,0.58229,0.58204,0.58229,11200000.0
2009-02-02 17:15:00,0.5825,0.58346,0.5825,0.58346,14400000.0
2009-02-02 17:16:00,0.58341,0.58496,0.58341,0.58496,11200000.0
2009-02-02 17:17:00,0.58509,0.5855,0.58504,0.58546,14400000.0
2009-02-02 17:18:00,0.58504,0.58533,0.58446,0.58446,14400000.0
2009-02-02 17:19:00,0.58482,0.58482,0.58448,0.58448,12800000.0
2009-02-02 17:20:00,0.58427,0.58427,0.58409,0.58412,12800000.0
2009-02-02 17:21:00,0.58425,0.58425,0.58392,0.58402,11200000.0
2009-02-02 17:22:00,0.58433,0.58447,0.58433,0.58447,12800000.0
2009-02-02 17:23:00,0.58441,0.58449,0.58409,0.58449,12800000.0
2009-02-02 17:24:00,0.58472,0.58501,0.58468,0.58501,17600000.0
2009-02-02 17:25:00,0.58493,0.58506,0.58493,0.58498,11200000.0
2009-02-02 17:26:00,0.58495,0.58505,0.58475,0.58475,12800000.0
2009-02-02 17:27:00,0.58494,0.58509,0.58483,0.58486,12800000.0
2009-02-02 17:28:00,0.58484,0.58484,0.5847,0.58473,11200000.0
2009-02-02 17:29:00,0.58479,0.58484,0.58474,0.58476,11200000.0
2009-02-02 17:30:00,0.58469,0.58473,0.58459,0.58473,12800000.0
2009-02-02 17:31:00,0.58475,0.58475,0.58405,0.58417,17600000.0
2009-02-02 17:32:00,0.58412,0.58463,0.5839,0.58463,11200000.0
2009-02-02 17:33:00,0.58523,0.58545,0.58474,0.58474,11200000.0
2009-02-02 17:34:00,0.58452,0.58482,0.58452,0.58478,12800000.0
2009-02-02 17:35:00,0.58461,0.58471,0.58452,0.58461,11200000.0
2009-02-02 17:36:00,0.58467,0.58472,0.58448,0.58461,12800000.0
2009-02-02 17:37:00,0.58458,0.58458,0.58446,0.58456,16400000.0
2009-02-02 17:38:00,0.58422,0.58429,0.58421,0.58422,17600000.0
2009-02-02 17:39:00,0.58426,0.58426,0.58409,0.58411,10600000.0
2009-02-02 17:40:00,0.58405,0.58407,0.58365,0.58365,12800000.0
2009-02-02 17:41:00,0.58363,0.58369,0.58331,0.58331,12800000.0
2009-02-02 17:42:00,0.583,0.58328,0.583,0.58328,12800000.0
2009-02-02 17:43:00,0.5832,0.5832,0.58294,0.58306,17600000.0
2009-02-02 17:44:00,0.58316,0.58325,0.58298,0.58298,16000000.0
2009-02-02 17:45:00,0.58237,0.58237,0.58196,0.58198,14400000.0
2009-02-02 17:46:00,0.58201,0.58213,0.58201,0.58209,12800000.0
2009-02-02 17:47:00,0.58202,0.58238,0.58202,0.58232,11200000.0
2009-02-02 17:48:00,0.58232,0.58234,0.58189,0.58189,18000000.0
2009-02-02 17:49:00,0.58176,0.58188,0.58161,0.58188,12800000.0
2009-02-02 17:50:00,0.58197,0.58197,0.58157,0.58157,12800000.0
2009-02-02 17:51:00,0.58144,0.58157,0.58138,0.58157,11200000.0
2009-02-02 17:52:00,0.58186,0.58237,0.58168,0.58237,13200000.0
2009-02-02 17:53:00,0.58255,0.58255,0.58245,0.58245,11200000.0
2009-02-02 17:54:00,0.58246,0.58246,0.58227,0.58242,16000000.0
2009-02-02 17:55:00,0.58207,0.58209,0.58199,0.58199,11200000.0
2009-02-02 17:56:00,0.582,0.58229,0.582,0.58229,17600000.0
2009-02-02 17:57:00,0.58238,0.58254,0.58238,0.58253,11200000.0
2009-02-02 17:58:00,0.58263,0.58285,0.58263,0.58285,11200000.0
2009-02-02 17:59:00,0.58322,0.58398,0.58322,0.58398,11200000.0
2009-02-02 18:00:00,0.58406,0.58406,0.58319,0.58319,11200000.0
2009-02-02 18:01:00,0.58298,0.58311,0.58298,0.58308,16000000.0
2009-02-02 18:02:00,0.58318,0.58318,0.58294,0.58316,16000000.0
2009-02-02 18:03:00,0.58309,0.58309,0.58289,0.58296,12800000.0
2009-02-02 18:04:00,0.58284,0.58284,0.58242,0.58251,12800000.0
2009-02-02 18:05:00,0.58254,0.58266,0.58254,0.58258,17600000.0
2009-02-02 18:06:00,0.58249,0.58249,0.58232,0.58232,11200000.0
2009-02-02 18:07:00,0.58243,0.58251,0.58241,0.58241,11200000.0
2009-02-02 18:08:00,0.58237,0.5826,0.58234,0.5826,14400000.0
2009-02-02 18:09:00,0.58261,0.58271,0.58253,0.58271,12200000.0
2009-02-02 18:10:00,0.5825,0.58253,0.58237,0.58253,11200000.0
2009-02-02 18:11:00,0.58264,0.58273,0.58251,0.58251,12800000.0
2009-02-02 18:12:00,0.58278,0.58287,0.58278,0.58287,11200000.0
2009-02-02 18:13:00,0.58267,0.58267,0.58243,0.58253,11200000.0
2009-02-02 18:14:00,0.5825,0.58253,0.58242,0.58242,11200000.0
2009-02-02 18:15:00,0.58261,0.58285,0.58261,0.58281,11200000.0
2009-02-02 18:16:00,0.58298,0.58298,0.58282,0.58297,14400000.0
2009-02-02 18:17:00,0.58287,0.58287,0.58259,0.58259,16000000.0
2009-02-02 18:18:00,0.5827,0.58272,0.58263,0.58272,11200000.0
2009-02-02 18:19:00,0.58277,0.58297,0.58271,0.58297,11200000.0
2009-02-02 18:20:00,0.58308,0.58321,0.58303,0.58319,17000000.0
2009-02-02 18:21:00,0.58314,0.58321,0.58293,0.58293,12800000.0
2009-02-02 18:22:00,0.58282,0.58296,0.58282,0.58284,11200000.0
2009-02-02 18:23:00,0.58282,0.58282,0.58268,0.58271,12800000.0
2009-02-02 18:24:00,0.58216,0.58247,0.58216,0.58247,11200000.0
2009-02-02 18:25:00,0.58223,0.5825,0.58218,0.58218,18000000.0
2009-02-02 18:26:00,0.58256,0.58282,0.58254,0.58282,17600000.0
2009-02-02 18:27:00,0.58288,0.58297,0.58287,0.58287,14400000.0
2009-02-02 18:28:00,0.58278,0.58278,0.58183,0.58263,12800000.0
2009-02-02 18:29:00,0.58265,0.58266,0.5826,0.58263,12800000.0
2009-02-02 18:30:00,0.58287,0.58389,0.58287,0.58389,12800000.0
2009-02-02 18:31:00,0.58389,0.58393,0.58348,0.58348,16000000.0
2009-02-02 18:32:00,0.58346,0.58353,0.58329,0.58336,12800000.0
2009-02-02 18:33:00,0.58336,0.58346,0.58334,0.58346,11200000.0
2009-02-02 18:34:00,0.58324,0.5834,0.58315,0.5834,17000000.0
2009-02-02 18:35:00,0.58359,0.58363,0.58351,0.58363,11200000.0
2009-02-02 18:36:00,0.58305,0.58357,0.58305,0.58357,17600000.0
2009-02-02 18:37:00,0.58372,0.58372,0.58347,0.58354,14400000.0
2009-02-02 18:38:00,0.58353,0.58353,0.58339,0.58342,14400000.0
2009-02-02 18:39:00,0.58332,0.58359,0.58332,0.58359,11200000.0
2009-02-02 18:40:00,0.58347,0.5835,0.58343,0.58349,12800000.0
2009-02-02 18:41:00,0.58334,0.58344,0.58324,0.58344,16000000.0
2009-02-02 18:42:00,0.58344,0.58349,0.5834,0.5834,17600000.0
2009-02-02 18:43:00,0.5833,0.58336,0.5833,0.58336,11200000.0
2009-02-02 18:44:00,0.58333,0.58357,0.58333,0.58355,16000000.0
2009-02-02 18:45:00,0.58356,0.58386,0.58356,0.58386,12200000.0
2009-02-02 18:46:00,0.58386,0.58406,0.58386,0.58387,12800000.0
2009-02-02 18:47:00,0.58369,0.58372,0.58358,0.58369,14400000.0
2009-02-02 18:48:00,0.58371,0.58376,0.58364,0.58376,11200000.0
2009-02-02 18:49:00,0.58377,0.58392,0.58377,0.58381,13200000.0
2009-02-02 18:50:00,0.5838,0.58387,0.58371,0.58382,17600000.0
2009-02-02 18:51:00,0.58346,0.58351,0.58318,0.58318,13800000.0
2009-02-02 18:52:00,0.58314,0.58381,0.58314,0.58381,12200000.0
2009-02-02 18:53:00,0.58384,0.58384,0.5836,0.58382,17000000.0
2009-02-02 18:54:00,0.58378,0.58381,0.5837,0.5837,17600000.0
2009-02-02 18:55:00,0.58374,0.58384,0.58363,0.58384,11200000.0
2009-02-02 18:56:00,0.58389,0.584,0.58385,0.584,14400000.0
2009-02-02 18:57:00,0.58408,0.58415,0.58408,0.58412,8000000.0
2009-02-02 18:58:00,0.58423,0.58423,0.58388,0.58391,13200000.0
2009-02-02 18:59:00,0.58385,0.58393,0.5838,0.5839,12800000.0
2009-02-02 19:00:00,0.584,0.58422,0.584,0.58413,8000000.0
2009-02-02 19:01:00,0.58433,0.58457,0.58411,0.58411,11200000.0
2009-02-02 19:02:00,0.5845,0.58457,0.58436,0.58436,11200000.0
2009-02-02 19:03:00,0.58427,0.58427,0.58405,0.58405,14400000.0
2009-02-02 19:04:00,0.58399,0.58422,0.58399,0.58404,14400000.0
2009-02-02 19:05:00,0.58393,0.58396,0.58378,0.58396,11200000.0
2009-02-02 19:06:00,0.58422,0.58422,0.58416,0.58416,14400000.0
2009-02-02 19:07:00,0.58424,0.58424,0.58375,0.58375,9600000.0
2009-02-02 19:08:00,0.58393,0.58406,0.58391,0.584,17600000.0
2009-02-02 19:09:00,0.58415,0.58419,0.58397,0.58419,12800000.0
2009-02-02 19:10:00,0.5841,0.58425,0.5841,0.58413,14400000.0
2009-02-02 19:11:00,0.58411,0.58411,0.58406,0.58406,12800000.0
2009-02-02 19:12:00,0.58414,0.58459,0.58412,0.58459,16000000.0
2009-02-02 19:13:00,0.5846,0.58479,0.5846,0.58474,12800000.0
2009-02-02 19:14:00,0.5848,0.5848,0.58472,0.58472,11200000.0
2009-02-02 19:15:00,0.58481,0.58484,0.58473,0.58473,11200000.0
2009-02-02 19:16:00,0.5846,0.58469,0.58458,0.58458,11200000.0
2009-02-02 19:17:00,0.58469,0.5852,0.58427,0.5852,12800000.0
2009-02-02 19:18:00,0.58491,0.58491,0.5847,0.5847,11200000.0
2009-02-02 19:19:00,0.58475,0.58477,0.58457,0.58457,11200000.0
2009-02-02 19:20:00,0.58445,0.58452,0.5844,0.58451,11200000.0
2009-02-02 19:21:00,0.58453,0.58456,0.58439,0.58447,11200000.0
2009-02-02 19:22:00,0.58442,0.58442,0.5839,0.5839,11200000.0
2009-02-02 19:23:00,0.58377,0.58382,0.58369,0.58382,11200000.0
2009-02-02 19:24:00,0.58379,0.58387,0.58375,0.58376,11200000.0
2009-02-02 19:25:00,0.58349,0.58379,0.58349,0.58379,12800000.0
2009-02-02 19:26:00,0.58378,0.58378,0.5837,0.5837,16000000.0
2009-02-02 19:27:00,0.58361,0.58368,0.58355,0.58368,10600000.0
2009-02-02 19:28:00,0.58365,0.58365,0.58357,0.58361,16400000.0
2009-02-02 19:29:00,0.58331,0.58331,0.58304,0.58304,12200000.0
2009-02-02 19:30:00,0.58296,0.58296,0.58244,0.58244,12800000.0
2009-02-02 19:31:00,0.58268,0.58268,0.58242,0.58265,15400000.0
2009-02-02 19:32:00,0.58291,0.58402,0.58291,0.58402,11200000.0
2009-02-02 19:33:00,0.58412,0.58421,0.58412,0.58413,16000000.0
2009-02-02 19:34:00,0.58466,0.58574,0.58452,0.58574,14400000.0
2009-02-02 19:35:00,0.58619,0.58656,0.58619,0.58625,12800000.0
2009-02-02 19:36:00,0.58592,0.58592,0.5856,0.58567,17600000.0
2009-02-02 19:37:00,0.58595,0.58595,0.58565,0.58571,12800000.0
2009-02-02 19:38:00,0.58578,0.58609,0.58578,0.58609,11200000.0
2009-02-02 19:39:00,0.5864,0.58671,0.58632,0.58671,11200000.0
2009-02-02 19:40:00,0.58679,0.58708,0.58679,0.58708,12800000.0
2009-02-02 19:41:00,0.58687,0.58687,0.58667,0.58667,12800000.0
2009-02-02 19:42:00,0.58669,0.58691,0.58669,0.58691,11200000.0
2009-02-02 19:43:00,0.58669,0.5867,0.58658,0.58658,12800000.0
2009-02-02 19:44:00,0.58675,0.58703,0.58672,0.58677,12800000.0
2009-02-02 19:45:00,0.58673,0.58679,0.58665,0.58666,11200000.0
2009-02-02 19:46:00,0.58659,0.5867,0.58645,0.58645,14400000.0
2009-02-02 19:47:00,0.58658,0.58698,0.58654,0.5867,16000000.0
2009-02-02 19:48:00,0.58693,0.587,0.58689,0.58689,11200000.0
2009-02-02 19:49:00,0.58684,0.58697,0.58677,0.58677,11200000.0
2009-02-02 19:50:00,0.58655,0.58686,0.58655,0.58666,12800000.0
2009-02-02 19:51:00,0.58684,0.58684,0.58649,0.58649,9600000.0
2009-02-02 19:52:00,0.58636,0.58636,0.58618,0.58634,16000000.0
2009-02-02 19:53:00,0.58629,0.58634,0.58623,0.58623,12800000.0
2009-02-02 19:54:00,0.58615,0.58616,0.58598,0.58599,17600000.0
2009-02-02 19:55:00,0.58607,0.58608,0.58595,0.58608,17600000.0
2009-02-02 19:56:00,0.58614,0.58623,0.58614,0.58619,11200000.0
2009-02-02 19:57:00,0.58575,0.58628,0.58575,0.58626,12800000.0
2009-02-02 19:58:00,0.5865,0.58673,0.58643,0.58673,12800000.0
2009-02-02 19:59:00,0.58673,0.58679,0.58666,0.58666,14400000.0
2009-02-02 20:00:00,0.58677,0.58697,0.58673,0.58673,12800000.0
2009-02-02 20:01:00,0.58673,0.58677,0.58655,0.58677,11200000.0
2009-02-02 20:02:00,0.58669,0.58677,0.58667,0.58668,17600000.0
2009-02-02 20:03:00,0.58662,0.58665,0.58643,0.58649,11200000.0
2009-02-02 20:04:00,0.58652,0.5867,0.58641,0.58641,12800000.0
2009-02-02 20:05:00,0.58686,0.58686,0.58621,0.58627,12800000.0
2009-02-02 20:06:00,0.58634,0.58664,0.58634,0.58663,11200000.0
2009-02-02 20:07:00,0.58655,0.58676,0.58655,0.58668,14400000.0
2009-02-02 20:08:00,0.58681,0.58684,0.58675,0.5868,11200000.0
2009-02-02 20:09:00,0.58657,0.58673,0.58657,0.58673,11200000.0
2009-02-02 20:10:00,0.58669,0.58669,0.58637,0.58637,14400000.0
2009-02-02 20:11:00,0.58639,0.58639,0.586,0.586,16000000.0
2009-02-02 20:12:00,0.58607,0.5862,0.58586,0.5862,16000000.0
2009-02-02 20:13:00,0.58624,0.58627,0.58618,0.58619,11200000.0
2009-02-02 20:14:00,0.58634,0.58634,0.58623,0.58623,9600000.0
2009-02-02 20:15:00,0.58627,0.58627,0.58591,0.58591,13200000.0
2009-02-02 20:16:00,0.58587,0.58587,0.58568,0.58568,12800000.0
2009-02-02 20:17:00,0.58557,0.58557,0.58538,0.58538,11200000.0
2009-02-02 20:18:00,0.58513,0.58527,0.58513,0.58516,12800000.0
2009-02-02 20:19:00,0.5852,0.58522,0.58515,0.58515,17600000.0
2009-02-02 20:20:00,0.58499,0.58501,0.58495,0.58495,11200000.0
2009-02-02 20:21:00,0.58519,0.58578,0.58519,0.58578,11600000.0
2009-02-02 20:22:00,0.58565,0.58565,0.58525,0.58541,17600000.0
2009-02-02 20:23:00,0.58522,0.58522,0.58479,0.58479,12800000.0
2009-02-02 20:24:00,0.58487,0.58491,0.58461,0.58461,12800000.0
2009-02-02 20:25:00,0.58415,0.58419,0.58405,0.58419,17600000.0
2009-02-02 20:26:00,0.58407,0.58453,0.58407,0.58453,12800000.0
2009-02-02 20:27:00,0.58478,0.58482,0.58476,0.58476,8000000.0
2009-02-02 20:28:00,0.58488,0.58516,0.58488,0.58512,12800000.0
2009-02-02 20:29:00,0.58526,0.58536,0.58524,0.58536,12800000.0
2009-02-02 20:30:00,0.5855,0.58565,0.5855,0.58557,12800000.0
2009-02-02 20:31:00,0.5854,0.58544,0.58449,0.58531,12800000.0
2009-02-02 20:32:00,0.58549,0.58549,0.58501,0.58516,16000000.0
2009-02-02 20:33:00,0.58523,0.5856,0.58523,0.5856,12800000.0
2009-02-02 20:34:00,0.58559,0.58564,0.58538,0.58538,17400000.0
2009-02-02 20:35:00,0.58543,0.58567,0.58543,0.58567,11200000.0
2009-02-02 20:36:00,0.5859,0.58605,0.5859,0.58591,12800000.0
2009-02-02 20:37:00,0.58564,0.58579,0.58564,0.58577,12800000.0
2009-02-02 20:38:00,0.5858,0.58602,0.5858,0.58597,12800000.0
2009-02-02 20:39:00,0.58572,0.58577,0.58566,0.58566,11200000.0
2009-02-02 20:40:00,0.5858,0.58592,0.5858,0.58588,12800000.0
2009-02-02 20:41:00,0.58587,0.58601,0.58584,0.58601,17600000.0
2009-02-02 20:42:00,0.58608,0.58634,0.58608,0.58634,14400000.0
2009-02-02 20:43:00,0.58646,0.58646,0.58634,0.58634,12800000.0
2009-02-02 20:44:00,0.58615,0.58615,0.58601,0.58601,12800000.0
2009-02-02 20:45:00,0.5859,0.58598,0.5859,0.58593,11200000.0
2009-02-02 20:46:00,0.58589,0.58601,0.58589,0.58601,11200000.0
2009-02-02 20:47:00,0.58602,0.58602,0.58589,0.58592,16000000.0
2009-02-02 20:48:00,0.58597,0.58597,0.58587,0.58595,16000000.0
2009-02-02 20:49:00,0.58585,0.58589,0.58574,0.58574,14400000.0
2009-02-02 20:50:00,0.58564,0.58586,0.58564,0.58582,12800000.0
2009-02-02 20:51:00,0.58584,0.58588,0.58575,0.58588,12800000.0
2009-02-02 20:52:00,0.58568,0.58569,0.58554,0.58569,11200000.0
2009-02-02 20:53:00,0.58548,0.58548,0.58494,0.585,12800000.0
2009-02-02 20:54:00,0.58492,0.58512,0.58492,0.58512,9600000.0
2009-02-02 20:55:00,0.58503,0.58505,0.58486,0.58486,12800000.0
2009-02-02 20:56:00,0.58466,0.58472,0.58455,0.58471,11200000.0
2009-02-02 20:57:00,0.58485,0.58492,0.58484,0.58492,11200000.0
2009-02-02 20:58:00,0.58499,0.58507,0.58491,0.58507,11200000.0
2009-02-02 20:59:00,0.58495,0.58497,0.5848,0.58488,12800000.0
2009-02-02 21:00:00,0.58425,0.58474,0.58425,0.58474,16000000.0
2009-02-02 21:01:00,0.58488,0.58499,0.58488,0.5849,16400000.0
2009-02-02 21:02:00,0.58484,0.58497,0.58478,0.58497,17600000.0
2009-02-02 21:03:00,0.58513,0.58541,0.58513,0.58541,11200000.0
2009-02-02 21:04:00,0.58555,0.58584,0.58555,0.58584,14400000.0
2009-02-02 21:05:00,0.58563,0.58578,0.58563,0.58578,12800000.0
2009-02-02 21:06:00,0.58571,0.58579,0.58567,0.58567,11200000.0
2009-02-02 21:07:00,0.58573,0.58574,0.58569,0.58574,16000000.0
2009-02-02 21:08:00,0.58579,0.58592,0.58575,0.58592,12800000.0
2009-02-02 21:09:00,0.58598,0.58598,0.58585,0.58585,16000000.0
2009-02-02 21:10:00,0.58594,0.58594,0.58573,0.58587,11200000.0
2009-02-02 21:11:00,0.58587,0.58589,0.58576,0.58576,11600000.0
2009-02-02 21:12:00,0.58572,0.58582,0.58566,0.58576,14400000.0
2009-02-02 21:13:00,0.58565,0.58589,0.58564,0.58564,12800000.0
2009-02-02 21:14:00,0.58569,0.58579,0.58569,0.58579,11200000.0
2009-02-02 21:15:00,0.58567,0.58571,0.58565,0.58569,12800000.0
2009-02-02 21:16:00,0.58571,0.58577,0.58555,0.58577,17600000.0
2009-02-02 21:17:00,0.58589,0.58589,0.58563,0.5857,10400000.0
2009-02-02 21:18:00,0.58565,0.58572,0.58562,0.58567,17000000.0
2009-02-02 21:19:00,0.58552,0.58584,0.58552,0.58584,16000000.0
2009-02-02 21:20:00,0.58584,0.58593,0.58574,0.58592,14400000.0
2009-02-02 21:21:00,0.58565,0.58636,0.58565,0.58632,14400000.0
2009-02-02 21:22:00,0.58651,0.5867,0.58649,0.5867,11200000.0
2009-02-02 21:23:00,0.58667,0.5867,0.58646,0.58646,11200000.0
2009-02-02 21:24:00,0.58638,0.58638,0.58611,0.58628,17600000.0
2009-02-02 21:25:00,0.58616,0.58634,0.58616,0.58629,11200000.0
2009-02-02 21:26:00,0.58639,0.58655,0.58628,0.58655,14400000.0
2009-02-02 21:27:00,0.58641,0.58641,0.58602,0.58602,17600000.0
2009-02-02 21:28:00,0.58593,0.58593,0.58581,0.5859,16000000.0
2009-02-02 21:29:00,0.58598,0.58605,0.58598,0.58605,7400000.0
2009-02-02 21:30:00,0.58611,0.58617,0.58595,0.58605,11200000.0
2009-02-02 21:31:00,0.58604,0.58614,0.58597,0.58607,11200000.0
2009-02-02 21:32:00,0.58602,0.58607,0.58596,0.58605,11200000.0
2009-02-02 21:33:00,0.58613,0.58615,0.58602,0.58615,16000000.0
2009-02-02 21:34:00,0.586,0.586,0.58499,0.58593,12800000.0
2009-02-02 21:35:00,0.58584,0.58593,0.58571,0.58593,13200000.0
2009-02-02 21:36:00,0.58579,0.58579,0.58571,0.58575,9600000.0
2009-02-02 21:37:00,0.58556,0.58564,0.58552,0.58558,16000000.0
2009-02-02 21:38:00,0.58573,0.58593,0.58572,0.58593,11200000.0
2009-02-02 21:39:00,0.58593,0.58597,0.5859,0.58597,14400000.0
2009-02-02 21:40:00,0.58569,0.58578,0.58541,0.58578,14400000.0
2009-02-02 21:41:00,0.5858,0.5858,0.58549,0.58577,12800000.0
2009-02-02 21:42:00,0.58606,0.58623,0.58606,0.58612,11200000.0
2009-02-02 21:43:00,0.58605,0.58605,0.58576,0.58597,12800000.0
2009-02-02 21:44:00,0.58608,0.58608,0.58596,0.58596,12800000.0
2009-02-02 21:45:00,0.58586,0.58592,0.58581,0.58592,11200000.0
2009-02-02 21:46:00,0.58585,0.58593,0.58581,0.58593,12800000.0
2009-02-02 21:47:00,0.58594,0.58613,0.58594,0.58608,16000000.0
2009-02-02 21:48:00,0.58614,0.58629,0.58605,0.58629,12800000.0
2009-02-02 21:49:00,0.5864,0.58655,0.58637,0.58637,12800000.0
2009-02-02 21:50:00,0.58637,0.58639,0.58614,0.58624,12800000.0
2009-02-02 21:51:00,0.58621,0.58621,0.58613,0.58615,8000000.0
2009-02-02 21:52:00,0.58612,0.58619,0.58591,0.58611,16000000.0
2009-02-02 21:53:00,0.58599,0.58599,0.58517,0.58517,9600000.0
2009-02-02 21:54:00,0.58521,0.58538,0.58509,0.58538,14400000.0
2009-02-02 21:55:00,0.58534,0.58534,0.58501,0.58514,13200000.0
2009-02-02 21:56:00,0.58525,0.58536,0.58525,0.58535,14400000.0
2009-02-02 21:57:00,0.58527,0.58542,0.58527,0.58542,10600000.0
2009-02-02 21:58:00,0.58514,0.58526,0.58503,0.58522,14400000.0
2009-02-02 21:59:00,0.58556,0.58567,0.58523,0.58523,14400000.0
2009-02-02 22:00:00,0.58531,0.58545,0.58513,0.58545,16000000.0
2009-02-02 22:01:00,0.5855,0.58571,0.5855,0.58571,14400000.0
2009-02-02 22:02:00,0.58576,0.58576,0.58564,0.58567,17600000.0
2009-02-02 22:03:00,0.58575,0.58577,0.58565,0.58571,17600000.0
2009-02-02 22:04:00,0.58568,0.5857,0.58556,0.58563,16000000.0
2009-02-02 22:05:00,0.58546,0.58566,0.58546,0.58565,16000000.0
2009-02-02 22:06:00,0.5856,0.5857,0.58557,0.5857,12800000.0
2009-02-02 22:07:00,0.58585,0.58585,0.5856,0.5856,9600000.0
2009-02-02 22:08:00,0.58558,0.5857,0.58558,0.58564,14400000.0
2009-02-02 22:09:00,0.58567,0.58567,0.5856,0.5856,11200000.0
2009-02-02 22:10:00,0.58546,0.58559,0.58534,0.58534,11200000.0
2009-02-02 22:11:00,0.5856,0.58586,0.5855,0.58583,10600000.0
2009-02-02 22:12:00,0.58589,0.5859,0.58567,0.58571,11200000.0
2009-02-02 22:13:00,0.58545,0.58553,0.58544,0.58547,12800000.0
2009-02-02 22:14:00,0.58568,0.58612,0.58568,0.58612,12800000.0
2009-02-02 22:15:00,0.58624,0.58632,0.5862,0.58627,11200000.0
2009-02-02 22:16:00,0.58635,0.58653,0.58635,0.58652,11200000.0
2009-02-02 22:17:00,0.58644,0.58658,0.58644,0.58648,12800000.0
2009-02-02 22:18:00,0.58641,0.58644,0.58632,0.58644,16000000.0
2009-02-02 22:19:00,0.58636,0.58645,0.58635,0.58645,13200000.0
2009-02-02 22:20:00,0.58674,0.58695,0.58673,0.58695,11200000.0
2009-02-02 22:21:00,0.58706,0.58706,0.58686,0.58696,12800000.0
2009-02-02 22:22:00,0.58682,0.58682,0.58664,0.58671,16000000.0
2009-02-02 22:23:00,0.58674,0.5868,0.58673,0.5868,16000000.0
2009-02-02 22:24:00,0.58683,0.58687,0.58673,0.58679,11200000.0
2009-02-02 22:25:00,0.5867,0.58694,0.5867,0.58694,17600000.0
2009-02-02 22:26:00,0.58678,0.58689,0.58676,0.58676,16000000.0
2009-02-02 22:27:00,0.58676,0.58684,0.58668,0.58684,10600000.0
2009-02-02 22:28:00,0.58676,0.58679,0.58667,0.58679,11200000.0
2009-02-02 22:29:00,0.58675,0.58681,0.58656,0.58674,12800000.0
2009-02-02 22:30:00,0.58661,0.58661,0.58647,0.5865,8000000.0
2009-02-02 22:31:00,0.58663,0.5869,0.58663,0.58677,14400000.0
2009-02-02 22:32:00,0.58681,0.58681,0.58666,0.5867,14400000.0
2009-02-02 22:33:00,0.58671,0.58674,0.5866,0.58666,12800000.0
2009-02-02 22:34:00,0.58668,0.58687,0.58668,0.58683,16000000.0
2009-02-02 22:35:00,0.58677,0.58677,0.58671,0.58674,11200000.0
2009-02-02 22:36:00,0.58672,0.58678,0.58666,0.58675,10600000.0
2009-02-02 22:37:00,0.58658,0.58672,0.58658,0.58672,12200000.0
2009-02-02 22:38:00,0.58677,0.58677,0.5866,0.5866,8000000.0
2009-02-02 22:39:00,0.58684,0.58724,0.58681,0.58724,12800000.0
2009-02-02 22:40:00,0.58721,0.58741,0.58721,0.58741,12800000.0
2009-02-02 22:41:00,0.58749,0.5875,0.58742,0.58747,11200000.0
2009-02-02 22:42:00,0.58732,0.58744,0.58732,0.58742,16000000.0
2009-02-02 22:43:00,0.58745,0.58745,0.58686,0.58686,11200000.0
2009-02-02 22:44:00,0.58708,0.58717,0.58708,0.58717,11200000.0
2009-02-02 22:45:00,0.58713,0.58717,0.58703,0.58717,12800000.0
2009-02-02 22:46:00,0.58724,0.58724,0.58713,0.58718,16000000.0
2009-02-02 22:47:00,0.58719,0.58732,0.58708,0.58708,17600000.0
2009-02-02 22:48:00,0.58727,0.58737,0.58706,0.58731,14400000.0
2009-02-02 22:49:00,0.58726,0.58729,0.58721,0.58725,17600000.0
2009-02-02 22:50:00,0.58724,0.58743,0.58724,0.58736,14400000.0
2009-02-02 22:51:00,0.58676,0.58707,0.58676,0.58701,11200000.0
2009-02-02 22:52:00,0.58713,0.58722,0.58698,0.58698,16000000.0
2009-02-02 22:53:00,0.5867,0.5868,0.58668,0.58674,16000000.0
2009-02-02 22:54:00,0.58695,0.58697,0.58683,0.58688,11200000.0
2009-02-02 22:55:00,0.58686,0.58686,0.58656,0.58676,11200000.0
2009-02-02 22:56:00,0.58694,0.58694,0.58683,0.58689,9600000.0
2009-02-02 22:57:00,0.58676,0.58691,0.58673,0.58691,12800000.0
2009-02-02 22:58:00,0.58692,0.58692,0.58671,0.58671,12800000.0
2009-02-02 22:59:00,0.58646,0.58653,0.58634,0.58647,12800000.0
2009-02-02 23:00:00,0.58661,0.58677,0.58642,0.58657,17600000.0
2009-02-02 23:01:00,0.58653,0.58653,0.58634,0.58646,13200000.0
2009-02-02 23:02:00,0.58651,0.58672,0.58651,0.5866,11200000.0
2009-02-02 23:03:00,0.58681,0.5869,0.58674,0.58682,17600000.0
2009-02-02 23:04:00,0.58641,0.58659,0.58634,0.58657,11200000.0
2009-02-02 23:05:00,0.58672,0.58672,0.58659,0.58663,11200000.0
2009-02-02 23:06:00,0.58655,0.5867,0.58654,0.5867,12800000.0
2009-02-02 23:07:00,0.58653,0.58653,0.58548,0.58548,11200000.0
2009-02-02 23:08:00,0.5862,0.58652,0.5862,0.58644,11200000.0
2009-02-02 23:09:00,0.58629,0.58629,0.58618,0.58619,16000000.0
2009-02-02 23:10:00,0.58611,0.5862,0.58609,0.58619,16400000.0
2009-02-02 23:11:00,0.58618,0.58622,0.5861,0.58618,17600000.0
2009-02-02 23:12:00,0.58618,0.58621,0.58611,0.58618,16000000.0
2009-02-02 23:13:00,0.58603,0.58608,0.58594,0.58599,11200000.0
2009-02-02 23:14:00,0.58618,0.58618,0.5859,0.58616,11200000.0
2009-02-02 23:15:00,0.58617,0.58618,0.58606,0.58606,11200000.0
2009-02-02 23:16:00,0.58555,0.58611,0.58555,0.58569,14800000.0
2009-02-02 23:17:00,0.58621,0.5863,0.58599,0.5863,14400000.0
2009-02-02 23:18:00,0.58585,0.58615,0.58585,0.58586,8000000.0
2009-02-02 23:19:00,0.58634,0.58634,0.58605,0.58605,12800000.0
2009-02-02 23:20:00,0.58542,0.58566,0.58542,0.58566,16000000.0
2009-02-02 23:21:00,0.58623,0.58627,0.58618,0.58622,16000000.0
2009-02-02 23:22:00,0.58611,0.58612,0.58602,0.58602,14400000.0
2009-02-02 23:23:00,0.58603,0.58615,0.58603,0.5861,14400000.0
2009-02-02 23:24:00,0.58644,0.58646,0.58639,0.58639,8000000.0
2009-02-02 23:25:00,0.58637,0.58643,0.58626,0.58626,12800000.0
2009-02-02 23:26:00,0.58638,0.58644,0.58634,0.58638,12800000.0
2009-02-02 23:27:00,0.58645,0.5865,0.58645,0.5865,11200000.0
2009-02-02 23:28:00,0.58633,0.58633,0.58625,0.58625,12800000.0
2009-02-02 23:29:00,0.58611,0.58611,0.58602,0.58603,12800000.0
2009-02-02 23:30:00,0.58557,0.58575,0.58545,0.58545,12800000.0
2009-02-02 23:31:00,0.58598,0.58598,0.58583,0.58591,11200000.0
2009-02-02 23:32:00,0.58519,0.58546,0.58514,0.58514,14400000.0
2009-02-02 23:33:00,0.58579,0.5859,0.58575,0.58584,12800000.0
2009-02-02 23:34:00,0.58568,0.58581,0.58564,0.58581,9600000.0
2009-02-02 23:35:00,0.58572,0.58575,0.5857,0.58574,12800000.0
2009-02-02 23:36:00,0.58571,0.58576,0.58567,0.58567,11200000.0
2009-02-02 23:37:00,0.58566,0.58566,0.58561,0.58564,11200000.0
2009-02-02 23:38:00,0.58465,0.58473,0.58462,0.58468,14400000.0
2009-02-02 23:39:00,0.58566,0.58572,0.58564,0.58568,12800000.0
2009-02-02 23:40:00,0.58562,0.58562,0.5854,0.58547,12800000.0
2009-02-02 23:41:00,0.5855,0.58552,0.58517,0.58517,11200000.0
2009-02-02 23:42:00,0.58516,0.58522,0.58502,0.58502,17600000.0
2009-02-02 23:43:00,0.58516,0.58522,0.58496,0.58508,11200000.0
2009-02-02 23:44:00,0.58502,0.58522,0.58498,0.58522,16000000.0
2009-02-02 23:45:00,0.58511,0.58511,0.58443,0.58443,12800000.0
2009-02-02 23:46:00,0.58446,0.58451,0.58437,0.58444,12800000.0
2009-02-02 23:47:00,0.5845,0.5845,0.58351,0.58351,11200000.0
2009-02-02 23:48:00,0.58463,0.58481,0.58463,0.58464,11200000.0
2009-02-02 23:49:00,0.58476,0.58496,0.58476,0.58492,12800000.0
2009-02-02 23:50:00,0.5848,0.58482,0.58477,0.5848,9600000.0
2009-02-02 23:51:00,0.58428,0.5843,0.58422,0.58425,11200000.0
2009-02-02 23:52:00,0.58497,0.58497,0.58455,0.58455,12800000.0
2009-02-02 23:53:00,0.5841,0.58413,0.58402,0.58413,11200000.0
2009-02-02 23:54:00,0.58448,0.58451,0.58441,0.58449,12800000.0
2009-02-02 23:55:00,0.58445,0.58449,0.5844,0.58442,12800000.0
2009-02-02 23:56:00,0.58447,0.58458,0.58436,0.58458,12800000.0
2009-02-02 23:57:00,0.58458,0.58458,0.58442,0.58455,12800000.0
2009-02-02 23:58:00,0.58455,0.58462,0.58453,0.58461,14400000.0
2009-02-02 23:59:00,0.58465,0.58467,0.58459,0.58459,17600000.0
2009-02-03 00:00:00,0.58455,0.58466,0.58438,0.58466,15400000.0
2009-02-03 00:01:00,0.58411,0.58411,0.5815,0.5815,12800000.0
2009-02-03 00:02:00,0.58266,0.58382,0.58266,0.58382,9600000.0
2009-02-03 00:03:00,0.58373,0.58437,0.58373,0.58437,11200000.0
2009-02-03 00:04:00,0.58397,0.58427,0.58395,0.58427,10600000.0
2009-02-03 00:05:00,0.58453,0.58484,0.58453,0.58484,14400000.0
2009-02-03 00:06:00,0.58433,0.58433,0.58249,0.58253,12800000.0
2009-02-03 00:07:00,0.58423,0.58433,0.58423,0.58431,11200000.0
2009-02-03 00:08:00,0.58429,0.58442,0.5836,0.5836,12800000.0
2009-02-03 00:09:00,0.58415,0.58415,0.58377,0.58377,17600000.0
2009-02-03 00:10:00,0.58335,0.58352,0.58335,0.58352,17600000.0
2009-02-03 00:11:00,0.58327,0.58352,0.58327,0.58349,11200000.0
2009-02-03 00:12:00,0.58335,0.58335,0.58327,0.58331,12800000.0
2009-02-03 00:13:00,0.58332,0.58344,0.58331,0.58344,11200000.0
2009-02-03 00:14:00,0.58355,0.5838,0.58351,0.5838,11200000.0
2009-02-03 00:15:00,0.58385,0.58385,0.5837,0.58376,8000000.0
2009-02-03 00:16:00,0.5841,0.58419,0.58408,0.58412,17600000.0
2009-02-03 00:17:00,0.58401,0.58409,0.58397,0.58409,12800000.0
2009-02-03 00:18:00,0.58397,0.58401,0.58383,0.58383,12800000.0
2009-02-03 00:19:00,0.58389,0.58409,0.58372,0.58409,12800000.0
2009-02-03 00:20:00,0.58403,0.58403,0.58379,0.58379,12800000.0
2009-02-03 00:21:00,0.58336,0.58365,0.58336,0.58362,9600000.0
2009-02-03 00:22:00,0.58383,0.58383,0.58378,0.58378,11200000.0
2009-02-03 00:23:00,0.58373,0.58373,0.58367,0.58367,11200000.0
2009-02-03 00:24:00,0.58361,0.5837,0.58335,0.58335,12800000.0
2009-02-03 00:25:00,0.58361,0.58383,0.58361,0.58364,17600000.0
2009-02-03 00:26:00,0.58366,0.58375,0.58361,0.58375,11200000.0
2009-02-03 00:27:00,0.58381,0.58384,0.58377,0.58381,17600000.0
2009-02-03 00:29:00,0.58374,0.58375,0.58364,0.58369,11200000.0
2009-02-03 00:30:00,0.58363,0.58363,0.58349,0.58349,11200000.0
2009-02-03 00:31:00,0.58359,0.58371,0.58349,0.58349,11200000.0
2009-02-03 00:32:00,0.58348,0.58355,0.58348,0.58348,9600000.0
2009-02-03 00:33:00,0.58353,0.58359,0.58353,0.58353,13200000.0
2009-02-03 00:34:00,0.58348,0.58348,0.58332,0.58343,11200000.0
2009-02-03 00:35:00,0.58315,0.58318,0.58307,0.58314,13200000.0
2009-02-03 00:36:00,0.58313,0.58321,0.58313,0.58321,16000000.0
2009-02-03 00:37:00,0.58326,0.58326,0.58307,0.58307,12800000.0
2009-02-03 00:38:00,0.58296,0.58296,0.58276,0.58282,12800000.0
2009-02-03 00:39:00,0.58284,0.58284,0.58265,0.58266,12800000.0
2009-02-03 00:40:00,0.58271,0.58312,0.58271,0.58312,12800000.0
2009-02-03 00:41:00,0.58342,0.58348,0.58338,0.58338,14400000.0
2009-02-03 00:42:00,0.58305,0.58305,0.58298,0.58298,12800000.0
2009-02-03 00:43:00,0.58312,0.58321,0.58306,0.58306,17600000.0
2009-02-03 00:44:00,0.58298,0.58322,0.58298,0.58316,12800000.0
2009-02-03 00:45:00,0.58218,0.58288,0.58216,0.58278,13200000.0
2009-02-03 00:46:00,0.58293,0.58293,0.58283,0.58293,18000000.0
2009-02-03 00:47:00,0.58294,0.58301,0.58294,0.58296,12800000.0
2009-02-03 00:48:00,0.58296,0.58304,0.58296,0.58302,17600000.0
2009-02-03 00:49:00,0.58307,0.58307,0.58299,0.58302,14400000.0
2009-02-03 00:50:00,0.58301,0.58301,0.58283,0.58283,12800000.0
2009-02-03 00:51:00,0.58225,0.58225,0.58191,0.58213,11200000.0
2009-02-03 00:52:00,0.58296,0.58304,0.58293,0.58304,12800000.0
2009-02-03 00:53:00,0.58277,0.58277,0.58215,0.58215,12800000.0
2009-02-03 00:54:00,0.58219,0.58266,0.58219,0.58266,12800000.0
2009-02-03 00:55:00,0.58285,0.58285,0.58218,0.58227,14400000.0
2009-02-03 00:56:00,0.5828,0.5828,0.58272,0.58278,17600000.0
2009-02-03 00:57:00,0.58212,0.5822,0.58212,0.5822,14400000.0
2009-02-03 00:58:00,0.58292,0.58304,0.58292,0.58304,13800000.0
2009-02-03 00:59:00,0.58302,0.58306,0.58294,0.58294,11200000.0
2009-02-03 01:00:00,0.58278,0.58278,0.58265,0.58265,14400000.0
2009-02-03 01:01:00,0.58264,0.58276,0.58262,0.58274,12800000.0
2009-02-03 01:02:00,0.58277,0.58287,0.58275,0.58285,12800000.0
2009-02-03 01:03:00,0.58295,0.58295,0.58272,0.58282,17600000.0
2009-02-03 01:04:00,0.58299,0.58299,0.58289,0.58291,12800000.0
2009-02-03 01:05:00,0.58285,0.58292,0.58281,0.58292,12800000.0
2009-02-03 01:06:00,0.58274,0.58275,0.58262,0.58267,11200000.0
2009-02-03 01:07:00,0.58269,0.58271,0.58262,0.58263,12800000.0
2009-02-03 01:08:00,0.58265,0.58272,0.58262,0.58272,12800000.0
2009-02-03 01:09:00,0.58277,0.58283,0.58268,0.58272,13200000.0
2009-02-03 01:10:00,0.58275,0.58275,0.58263,0.58263,11200000.0
2009-02-03 01:11:00,0.58262,0.58262,0.58243,0.58255,8000000.0
2009-02-03 01:12:00,0.58248,0.58253,0.58236,0.58245,12800000.0
2009-02-03 01:14:00,0.58254,0.58291,0.5825,0.58291,16400000.0
2009-02-03 01:15:00,0.58293,0.58293,0.58273,0.58291,12800000.0
2009-02-03 01:16:00,0.58282,0.58283,0.58271,0.58283,12800000.0
2009-02-03 01:17:00,0.58279,0.58279,0.58262,0.58272,11200000.0
2009-02-03 01:18:00,0.58273,0.58293,0.58273,0.58284,16400000.0
2009-02-03 01:19:00,0.5828,0.58283,0.58276,0.58276,11200000.0
2009-02-03 01:20:00,0.58277,0.58277,0.58256,0.58258,11200000.0
2009-02-03 01:21:00,0.58254,0.5827,0.58249,0.5827,14400000.0
2009-02-03 01:22:00,0.58277,0.58284,0.58271,0.58276,14800000.0
2009-02-03 01:23:00,0.58296,0.58303,0.58286,0.58286,11600000.0
2009-02-03 01:24:00,0.58281,0.58281,0.58257,0.5827,14400000.0
2009-02-03 01:25:00,0.58277,0.58277,0.5827,0.58271,11200000.0
2009-02-03 01:26:00,0.58261,0.58274,0.58256,0.58256,11200000.0
2009-02-03 01:28:00,0.58231,0.58269,0.58231,0.58269,12800000.0
2009-02-03 01:29:00,0.58279,0.58279,0.58272,0.58275,11200000.0
2009-02-03 01:30:00,0.58276,0.58294,0.58276,0.58294,12800000.0
2009-02-03 01:31:00,0.58295,0.58344,0.58295,0.58344,14400000.0
2009-02-03 01:32:00,0.58382,0.58398,0.58382,0.58393,14800000.0
2009-02-03 01:33:00,0.58413,0.58419,0.58413,0.58415,11200000.0
2009-02-03 01:34:00,0.58405,0.58405,0.58306,0.58391,12800000.0
2009-02-03 01:35:00,0.58397,0.5843,0.58397,0.5843,11600000.0
2009-02-03 01:36:00,0.58452,0.58461,0.58451,0.58461,11200000.0
2009-02-03 01:37:00,0.5843,0.58444,0.58404,0.58442,11200000.0
2009-02-03 01:39:00,0.58371,0.58403,0.58371,0.58403,14400000.0
2009-02-03 01:40:00,0.58437,0.58446,0.58415,0.58438,11200000.0
2009-02-03 01:41:00,0.58501,0.58506,0.585,0.585,14400000.0
2009-02-03 01:42:00,0.58499,0.58506,0.58486,0.58486,12800000.0
2009-02-03 01:43:00,0.5847,0.58474,0.5845,0.58463,12800000.0
2009-02-03 01:44:00,0.58463,0.58474,0.58463,0.58468,17600000.0
2009-02-03 01:45:00,0.58463,0.58463,0.5845,0.58456,16000000.0
2009-02-03 01:46:00,0.58444,0.58444,0.58424,0.58436,11200000.0
2009-02-03 01:47:00,0.58436,0.58436,0.5842,0.58421,12800000.0
2009-02-03 01:48:00,0.58416,0.58416,0.58379,0.58404,17600000.0
2009-02-03 01:49:00,0.58404,0.58422,0.58404,0.58419,11200000.0
2009-02-03 01:50:00,0.58424,0.58435,0.5842,0.5842,12800000.0
2009-02-03 01:51:00,0.58421,0.58437,0.58421,0.58435,11200000.0
2009-02-03 01:52:00,0.58442,0.58453,0.58438,0.58453,14400000.0
2009-02-03 01:53:00,0.58418,0.58428,0.58397,0.58422,11200000.0
2009-02-03 01:54:00,0.58452,0.58459,0.58445,0.58451,16000000.0
2009-02-03 01:55:00,0.5838,0.5838,0.58367,0.5838,12800000.0
2009-02-03 01:56:00,0.58366,0.58378,0.58366,0.58366,17000000.0
2009-02-03 01:57:00,0.58368,0.58375,0.58365,0.58375,11200000.0
2009-02-03 01:58:00,0.58387,0.58387,0.58364,0.58364,12800000.0
2009-02-03 01:59:00,0.58366,0.58366,0.5834,0.5834,11200000.0
2009-02-03 02:00:00,0.5834,0.58345,0.58333,0.58345,14400000.0
2009-02-03 02:01:00,0.58344,0.58346,0.58337,0.58342,14400000.0
2009-02-03 02:02:00,0.58344,0.58362,0.58344,0.58362,12800000.0
2009-02-03 02:03:00,0.58378,0.58407,0.58378,0.58407,36800000.0
2009-02-03 02:04:00,0.58411,0.58414,0.58407,0.58407,19200000.0
2009-02-03 02:05:00,0.58428,0.58441,0.58428,0.58441,12800000.0
2009-02-03 02:06:00,0.58445,0.58445,0.58351,0.58436,16000000.0
2009-02-03 02:07:00,0.58425,0.58425,0.58415,0.58417,14400000.0
2009-02-03 02:08:00,0.58436,0.58464,0.58429,0.58464,24000000.0
2009-02-03 02:09:00,0.5846,0.58472,0.58451,0.58454,12800000.0
2009-02-03 02:10:00,0.58437,0.58443,0.5841,0.5842,17600000.0
2009-02-03 02:11:00,0.58412,0.58467,0.58412,0.58467,14400000.0
2009-02-03 02:12:00,0.58478,0.58501,0.58478,0.58501,11200000.0
2009-02-03 02:13:00,0.5849,0.5849,0.58468,0.58468,9600000.0
2009-02-03 02:14:00,0.5846,0.58467,0.58456,0.58467,11200000.0
2009-02-03 02:15:00,0.58465,0.5847,0.58457,0.58469,11200000.0
2009-02-03 02:16:00,0.58441,0.58483,0.58441,0.58483,11200000.0
2009-02-03 02:17:00,0.58476,0.58487,0.58476,0.58487,12800000.0
2009-02-03 02:18:00,0.5849,0.58494,0.58488,0.58494,11200000.0
2009-02-03 02:19:00,0.58499,0.58499,0.58477,0.58494,17600000.0
2009-02-03 02:20:00,0.58499,0.58517,0.58498,0.58517,8000000.0
2009-02-03 02:21:00,0.58531,0.5854,0.58531,0.58538,9600000.0
2009-02-03 02:22:00,0.58531,0.58532,0.58437,0.58524,17600000.0
2009-02-03 02:23:00,0.58527,0.58527,0.58518,0.58522,14400000.0
2009-02-03 02:24:00,0.58527,0.58536,0.58524,0.58524,16000000.0
2009-02-03 02:25:00,0.5852,0.58526,0.58516,0.58526,40000000.0
2009-02-03 02:26:00,0.58519,0.58531,0.58514,0.58514,35600000.0
2009-02-03 02:27:00,0.58481,0.58484,0.5846,0.5846,24000000.0
2009-02-03 02:28:00,0.58488,0.58491,0.58457,0.58472,17600000.0
2009-02-03 02:29:00,0.58509,0.58515,0.585,0.58515,12800000.0
2009-02-03 02:30:00,0.58498,0.58505,0.58488,0.58488,11200000.0
2009-02-03 02:31:00,0.58496,0.58525,0.58496,0.58504,19200000.0
2009-02-03 02:32:00,0.58507,0.58508,0.58497,0.58508,12800000.0
2009-02-03 02:33:00,0.58507,0.58507,0.58495,0.58501,12800000.0
2009-02-03 02:34:00,0.58513,0.58547,0.58513,0.58547,22400000.0
2009-02-03 02:35:00,0.58543,0.58543,0.58522,0.58541,11200000.0
2009-02-03 02:36:00,0.58542,0.58558,0.58534,0.58558,11200000.0
2009-02-03 02:37:00,0.58549,0.58549,0.58528,0.58541,16400000.0
2009-02-03 02:38:00,0.58572,0.58616,0.58572,0.58606,13200000.0
2009-02-03 02:39:00,0.58626,0.58645,0.58626,0.58641,6400000.0
2009-02-03 02:40:00,0.58663,0.58682,0.58663,0.58673,16000000.0
2009-02-03 02:41:00,0.5866,0.5866,0.58648,0.58656,13200000.0
2009-02-03 02:42:00,0.58668,0.58678,0.58666,0.58674,11200000.0
2009-02-03 02:43:00,0.58649,0.58668,0.58639,0.58665,16000000.0
2009-02-03 02:44:00,0.58681,0.58681,0.58662,0.58671,14400000.0
2009-02-03 02:45:00,0.58677,0.58682,0.58673,0.58678,16000000.0
2009-02-03 02:46:00,0.58664,0.58665,0.58655,0.58657,11200000.0
2009-02-03 02:47:00,0.5866,0.58677,0.5866,0.58674,11200000.0
2009-02-03 02:48:00,0.58669,0.58683,0.58665,0.58673,12800000.0
2009-02-03 02:49:00,0.58664,0.58664,0.58624,0.58642,10600000.0
2009-02-03 02:50:00,0.5866,0.5866,0.5865,0.58655,14400000.0
2009-02-03 02:51:00,0.58672,0.58677,0.58663,0.58672,11200000.0
2009-02-03 02:52:00,0.58669,0.58673,0.58669,0.58673,6400000.0
2009-02-03 02:53:00,0.5867,0.5867,0.58634,0.58649,17000000.0
2009-02-03 02:54:00,0.5864,0.58659,0.58636,0.5865,15400000.0
2009-02-03 02:55:00,0.58654,0.58661,0.58642,0.5865,11200000.0
2009-02-03 02:56:00,0.58651,0.58659,0.58639,0.58639,11200000.0
2009-02-03 02:57:00,0.58648,0.58653,0.58635,0.58653,12800000.0
2009-02-03 02:58:00,0.5865,0.58665,0.58642,0.58665,12800000.0
2009-02-03 02:59:00,0.58672,0.58676,0.58669,0.58672,19200000.0
2009-02-03 03:00:00,0.5866,0.58667,0.5866,0.58667,17600000.0
2009-02-03 03:01:00,0.58682,0.58704,0.58682,0.58704,12800000.0
2009-02-03 03:02:00,0.5868,0.5868,0.58661,0.58661,12800000.0
2009-02-03 03:03:00,0.58623,0.58645,0.5862,0.58645,11600000.0
2009-02-03 03:04:00,0.58649,0.58649,0.58644,0.58644,8000000.0
2009-02-03 03:05:00,0.58642,0.58642,0.58625,0.58628,11200000.0
2009-02-03 03:06:00,0.58617,0.58623,0.58617,0.5862,12800000.0
2009-02-03 03:07:00,0.58628,0.58643,0.58628,0.58643,6400000.0
2009-02-03 03:08:00,0.58652,0.58652,0.58635,0.58639,11200000.0
2009-02-03 03:09:00,0.58641,0.58644,0.58641,0.58643,11200000.0
2009-02-03 03:10:00,0.58641,0.58644,0.58635,0.58639,14400000.0
2009-02-03 03:11:00,0.58632,0.58659,0.58632,0.58653,12800000.0
2009-02-03 03:12:00,0.58666,0.58683,0.58666,0.58674,8000000.0
2009-02-03 03:13:00,0.58659,0.587,0.58659,0.587,12800000.0
2009-02-03 03:14:00,0.58702,0.58704,0.58698,0.58704,18000000.0
2009-02-03 03:15:00,0.58706,0.58706,0.58683,0.58695,17600000.0
2009-02-03 03:16:00,0.58699,0.58705,0.58688,0.58688,12800000.0
2009-02-03 03:17:00,0.58681,0.58682,0.58672,0.58682,16000000.0
2009-02-03 03:18:00,0.58716,0.58716,0.58704,0.58707,11200000.0
2009-02-03 03:19:00,0.58714,0.5872,0.58707,0.58707,11200000.0
2009-02-03 03:20:00,0.58713,0.58758,0.58713,0.58757,11200000.0
2009-02-03 03:21:00,0.58727,0.58751,0.58702,0.58702,16000000.0
2009-02-03 03:22:00,0.58651,0.58656,0.58641,0.58656,12800000.0
2009-02-03 03:23:00,0.58656,0.58712,0.58656,0.58711,14400000.0
2009-02-03 03:24:00,0.58696,0.58696,0.58675,0.58679,11200000.0
2009-02-03 03:25:00,0.58671,0.58678,0.58671,0.58672,23400000.0
2009-02-03 03:26:00,0.58679,0.58684,0.58674,0.58678,17600000.0
2009-02-03 03:27:00,0.58698,0.58731,0.58698,0.58731,12800000.0
2009-02-03 03:28:00,0.58746,0.58767,0.58741,0.58767,11200000.0
2009-02-03 03:29:00,0.58772,0.58772,0.58743,0.58743,16000000.0
2009-02-03 03:30:00,0.58745,0.58759,0.58738,0.58755,12800000.0
2009-02-03 03:31:00,0.58767,0.58835,0.58767,0.58835,14400000.0
2009-02-03 03:32:00,0.58819,0.58823,0.58791,0.58792,12800000.0
2009-02-03 03:33:00,0.58773,0.58773,0.58713,0.58713,11200000.0
2009-02-03 03:34:00,0.58678,0.58687,0.58678,0.58687,19200000.0
2009-02-03 03:35:00,0.58688,0.58689,0.58685,0.58689,11200000.0
2009-02-03 03:36:00,0.58704,0.58718,0.58689,0.58705,11200000.0
2009-02-03 03:37:00,0.58695,0.58703,0.58666,0.58694,12800000.0
2009-02-03 03:38:00,0.58702,0.58708,0.58683,0.58708,11200000.0
2009-02-03 03:39:00,0.58723,0.58752,0.58716,0.58752,17600000.0
2009-02-03 03:40:00,0.58796,0.58821,0.58796,0.58819,11200000.0
2009-02-03 03:41:00,0.58831,0.58837,0.5882,0.58823,16000000.0
2009-02-03 03:42:00,0.58842,0.58844,0.58835,0.58839,11200000.0
2009-02-03 03:43:00,0.58822,0.58838,0.58803,0.58836,17600000.0
2009-02-03 03:44:00,0.58815,0.58815,0.58798,0.58798,14400000.0
2009-02-03 03:45:00,0.5882,0.58828,0.58818,0.58828,12800000.0
2009-02-03 03:46:00,0.58843,0.58849,0.58825,0.58825,12800000.0
2009-02-03 03:47:00,0.58791,0.5882,0.5879,0.58797,11200000.0
2009-02-03 03:48:00,0.58823,0.58823,0.58798,0.58798,14400000.0
2009-02-03 03:49:00,0.58808,0.58838,0.58808,0.58836,12800000.0
2009-02-03 03:50:00,0.58811,0.58811,0.58794,0.58794,12800000.0
2009-02-03 03:51:00,0.58794,0.58795,0.58788,0.58789,11200000.0
2009-02-03 03:52:00,0.58812,0.58823,0.58791,0.58812,14400000.0
2009-02-03 03:53:00,0.58777,0.58786,0.58776,0.58783,12800000.0
2009-02-03 03:54:00,0.58797,0.58797,0.58771,0.58778,11200000.0
2009-02-03 03:55:00,0.58737,0.58754,0.58737,0.58754,16000000.0
2009-02-03 03:56:00,0.58784,0.58788,0.58782,0.58782,11200000.0
2009-02-03 03:57:00,0.5867,0.58683,0.58667,0.58683,11200000.0
2009-02-03 03:58:00,0.58776,0.58776,0.58764,0.58768,16000000.0
2009-02-03 03:59:00,0.58758,0.58778,0.58758,0.58778,16000000.0
2009-02-03 04:00:00,0.58773,0.5878,0.58754,0.58756,37800000.0
2009-02-03 04:01:00,0.58794,0.58794,0.58776,0.58778,11200000.0
2009-02-03 04:02:00,0.58744,0.58784,0.58683,0.58784,11200000.0
2009-02-03 04:03:00,0.58772,0.58773,0.58758,0.58763,14800000.0
2009-02-03 04:04:00,0.58747,0.58747,0.58737,0.5874,12800000.0
2009-02-03 04:05:00,0.58752,0.58752,0.58742,0.5875,12800000.0
2009-02-03 04:06:00,0.5875,0.58753,0.58748,0.58753,11200000.0
2009-02-03 04:07:00,0.58757,0.58766,0.58745,0.58766,14400000.0
2009-02-03 04:08:00,0.5877,0.58775,0.58767,0.58775,11600000.0
2009-02-03 04:09:00,0.5876,0.5877,0.58753,0.58753,17600000.0
2009-02-03 04:10:00,0.58753,0.58753,0.58747,0.58747,11200000.0
2009-02-03 04:11:00,0.58767,0.58778,0.58763,0.58778,16000000.0
2009-02-03 04:12:00,0.58792,0.58811,0.58786,0.58811,12800000.0
2009-02-03 04:13:00,0.58848,0.58863,0.58837,0.58863,17600000.0
2009-02-03 04:14:00,0.58913,0.58913,0.58878,0.58878,11200000.0
2009-02-03 04:15:00,0.58887,0.58928,0.58887,0.58928,16000000.0
2009-02-03 04:16:00,0.58933,0.58944,0.58932,0.58932,11200000.0
2009-02-03 04:17:00,0.58957,0.58996,0.58957,0.58996,17600000.0
2009-02-03 04:18:00,0.59013,0.59022,0.59012,0.59012,14400000.0
2009-02-03 04:19:00,0.58992,0.59004,0.58985,0.58986,27600000.0
2009-02-03 04:20:00,0.58991,0.59013,0.58991,0.59013,12800000.0
2009-02-03 04:21:00,0.59033,0.59059,0.59027,0.59059,12800000.0
2009-02-03 04:22:00,0.59072,0.59079,0.59055,0.59055,12800000.0
2009-02-03 04:23:00,0.59063,0.59071,0.59036,0.59036,14400000.0
2009-02-03 04:24:00,0.59047,0.5905,0.59033,0.5904,11200000.0
2009-02-03 04:25:00,0.59041,0.59049,0.59039,0.59046,12800000.0
2009-02-03 04:26:00,0.59044,0.59045,0.59035,0.59045,11200000.0
2009-02-03 04:27:00,0.59057,0.59096,0.59057,0.59096,12800000.0
2009-02-03 04:28:00,0.59112,0.59121,0.59098,0.59098,22400000.0
2009-02-03 04:29:00,0.59087,0.59087,0.59073,0.59079,26000000.0
2009-02-03 04:30:00,0.59093,0.59097,0.59089,0.59089,22400000.0
2009-02-03 04:31:00,0.59093,0.59093,0.59085,0.59093,11200000.0
2009-02-03 04:32:00,0.59097,0.59097,0.59083,0.59085,8000000.0
2009-02-03 04:33:00,0.59078,0.59078,0.59034,0.59045,12800000.0
2009-02-03 04:34:00,0.59016,0.59016,0.58983,0.58983,6400000.0
2009-02-03 04:35:00,0.5895,0.58973,0.5895,0.58973,12800000.0
2009-02-03 04:36:00,0.58953,0.58973,0.58953,0.58973,14400000.0
2009-02-03 04:37:00,0.5898,0.5901,0.5898,0.58989,11200000.0
2009-02-03 04:38:00,0.58974,0.5899,0.58974,0.5899,11200000.0
2009-02-03 04:39:00,0.58931,0.58987,0.58931,0.58982,13200000.0
2009-02-03 04:40:00,0.58988,0.58988,0.58971,0.58976,14400000.0
2009-02-03 04:41:00,0.59008,0.5904,0.59008,0.5904,12800000.0
2009-02-03 04:42:00,0.59053,0.59081,0.59053,0.59055,17600000.0
2009-02-03 04:43:00,0.59045,0.59051,0.59039,0.59045,16000000.0
2009-02-03 04:44:00,0.59033,0.59042,0.59033,0.59042,8000000.0
2009-02-03 04:45:00,0.59051,0.5906,0.59051,0.59052,12800000.0
2009-02-03 04:46:00,0.59061,0.59074,0.59061,0.59074,4800000.0
2009-02-03 04:47:00,0.59082,0.59086,0.59075,0.59086,9600000.0
2009-02-03 04:48:00,0.59088,0.59088,0.59079,0.59086,11200000.0
2009-02-03 04:49:00,0.59083,0.59083,0.59068,0.59077,16000000.0
2009-02-03 04:50:00,0.59066,0.59086,0.59066,0.59086,12000000.0
2009-02-03 04:51:00,0.5908,0.5908,0.59037,0.59037,11200000.0
2009-02-03 04:52:00,0.59028,0.59036,0.59013,0.59036,14400000.0
2009-02-03 04:53:00,0.59031,0.59036,0.5903,0.5903,17000000.0
2009-02-03 04:54:00,0.59034,0.59039,0.59034,0.59035,12800000.0
2009-02-03 04:55:00,0.59046,0.59046,0.59037,0.59037,20800000.0
2009-02-03 04:56:00,0.5904,0.5904,0.59033,0.5904,11200000.0
2009-02-03 04:57:00,0.58993,0.59035,0.58993,0.59025,16000000.0
2009-02-03 04:58:00,0.59019,0.59032,0.59019,0.59023,12800000.0
2009-02-03 04:59:00,0.59047,0.59054,0.59014,0.59014,24000000.0
2009-02-03 05:00:00,0.59013,0.59013,0.59006,0.59006,12800000.0
2009-02-03 05:01:00,0.58998,0.58998,0.58978,0.58983,11200000.0
2009-02-03 05:02:00,0.58994,0.59013,0.58986,0.59013,17600000.0
2009-02-03 05:03:00,0.5901,0.5902,0.58997,0.59019,18000000.0
2009-02-03 05:04:00,0.59018,0.59029,0.59018,0.59025,9600000.0
2009-02-03 05:05:00,0.59025,0.59042,0.59025,0.59035,14400000.0
2009-02-03 05:06:00,0.59037,0.59037,0.59012,0.59014,12800000.0
2009-02-03 05:07:00,0.59001,0.59001,0.5899,0.58998,11200000.0
2009-02-03 05:08:00,0.58999,0.59002,0.5899,0.58994,17600000.0
2009-02-03 05:09:00,0.58991,0.59002,0.58988,0.59002,17600000.0
2009-02-03 05:10:00,0.58998,0.59003,0.58996,0.58996,17600000.0
2009-02-03 05:11:00,0.59006,0.59028,0.59004,0.59028,17600000.0
2009-02-03 05:12:00,0.59016,0.59017,0.59012,0.59013,19200000.0
2009-02-03 05:13:00,0.59013,0.59016,0.59011,0.59012,17600000.0
2009-02-03 05:14:00,0.59026,0.5904,0.59026,0.59032,8000000.0
2009-02-03 05:15:00,0.59002,0.59015,0.59002,0.59015,11200000.0
2009-02-03 05:16:00,0.59014,0.59014,0.58998,0.5901,12800000.0
2009-02-03 05:17:00,0.59002,0.59003,0.58974,0.58995,11200000.0
2009-02-03 05:18:00,0.58997,0.59014,0.5899,0.59011,17600000.0
2009-02-03 05:19:00,0.59016,0.59026,0.59016,0.59026,12800000.0
2009-02-03 05:20:00,0.59036,0.59049,0.59029,0.59029,8000000.0
2009-02-03 05:21:00,0.5903,0.59042,0.59022,0.59042,12800000.0
2009-02-03 05:22:00,0.59007,0.59051,0.59007,0.59051,8000000.0
2009-02-03 05:23:00,0.59047,0.59047,0.59018,0.59022,11200000.0
2009-02-03 05:24:00,0.59023,0.59023,0.59013,0.59019,37800000.0
2009-02-03 05:25:00,0.59031,0.59055,0.59031,0.59045,11200000.0
2009-02-03 05:26:00,0.59034,0.59034,0.59017,0.59026,45200000.0
2009-02-03 05:27:00,0.59009,0.59017,0.59,0.59,13800000.0
2009-02-03 05:28:00,0.59001,0.59001,0.58978,0.58978,12800000.0
2009-02-03 05:29:00,0.58968,0.58968,0.58963,0.58963,11200000.0
2009-02-03 05:30:00,0.58957,0.5904,0.58957,0.59027,16000000.0
2009-02-03 05:31:00,0.58953,0.58954,0.58915,0.58948,17600000.0
2009-02-03 05:32:00,0.58906,0.58961,0.58906,0.58961,24000000.0
2009-02-03 05:33:00,0.59049,0.59124,0.59049,0.59124,11600000.0
2009-02-03 05:34:00,0.59127,0.59182,0.59122,0.59182,16000000.0
2009-02-03 05:35:00,0.59197,0.59197,0.59123,0.59123,11200000.0
2009-02-03 05:36:00,0.59073,0.59086,0.59055,0.59055,12800000.0
2009-02-03 05:37:00,0.59062,0.59081,0.59056,0.59081,14400000.0
2009-02-03 05:38:00,0.59086,0.5909,0.59086,0.59086,9600000.0
2009-02-03 05:39:00,0.59084,0.59088,0.59061,0.59062,12800000.0
2009-02-03 05:40:00,0.59045,0.59045,0.58948,0.59038,12800000.0
2009-02-03 05:41:00,0.59023,0.59042,0.59023,0.59034,12800000.0
2009-02-03 05:42:00,0.59045,0.59068,0.59045,0.59068,33600000.0
2009-02-03 05:43:00,0.59087,0.59146,0.59087,0.59146,17600000.0
2009-02-03 05:44:00,0.5921,0.5921,0.59116,0.59116,12800000.0
2009-02-03 05:45:00,0.59137,0.59156,0.59137,0.59151,19200000.0
2009-02-03 05:46:00,0.59167,0.59167,0.59156,0.59156,11200000.0
2009-02-03 05:47:00,0.59164,0.59164,0.59146,0.59146,19200000.0
2009-02-03 05:48:00,0.59173,0.59187,0.59173,0.5918,19200000.0
2009-02-03 05:49:00,0.59177,0.59194,0.59159,0.59159,17600000.0
2009-02-03 05:50:00,0.59127,0.59129,0.59119,0.59129,11200000.0
2009-02-03 05:51:00,0.59128,0.59129,0.59122,0.59128,49600000.0
2009-02-03 05:52:00,0.59124,0.59126,0.59118,0.59126,19600000.0
2009-02-03 05:53:00,0.59116,0.59116,0.59086,0.59086,11200000.0
2009-02-03 05:54:00,0.59104,0.59104,0.59073,0.59091,11200000.0
2009-02-03 05:55:00,0.59078,0.59086,0.5907,0.59086,19200000.0
2009-02-03 05:56:00,0.59087,0.59105,0.59086,0.59086,73600000.0
2009-02-03 05:57:00,0.59038,0.59057,0.59032,0.59032,24000000.0
2009-02-03 05:58:00,0.59051,0.59094,0.59051,0.59086,22800000.0
2009-02-03 05:59:00,0.5908,0.59097,0.59064,0.59064,32000000.0
2009-02-03 06:00:00,0.59051,0.59055,0.59037,0.59037,49600000.0
2009-02-03 06:01:00,0.59037,0.59058,0.59033,0.59058,11600000.0
2009-02-03 06:02:00,0.59066,0.59085,0.5906,0.59085,12800000.0
2009-02-03 06:03:00,0.59087,0.59087,0.59017,0.59017,28800000.0
2009-02-03 06:04:00,0.58983,0.58985,0.58977,0.58981,12800000.0
2009-02-03 06:05:00,0.58969,0.58979,0.58969,0.58979,12800000.0
2009-02-03 06:06:00,0.58984,0.58984,0.58899,0.58899,19200000.0
2009-02-03 06:07:00,0.58871,0.58871,0.58836,0.58836,16000000.0
2009-02-03 06:08:00,0.58872,0.58892,0.58872,0.58892,11200000.0
2009-02-03 06:09:00,0.58881,0.58881,0.5883,0.58839,13200000.0
2009-02-03 06:10:00,0.58832,0.58832,0.58784,0.58784,12800000.0
2009-02-03 06:11:00,0.58752,0.58752,0.58724,0.58734,17600000.0
2009-02-03 06:12:00,0.58725,0.58756,0.58721,0.5874,17600000.0
2009-02-03 06:13:00,0.58686,0.58686,0.58628,0.58628,22400000.0
2009-02-03 06:14:00,0.58568,0.58589,0.58554,0.58555,14400000.0
2009-02-03 06:15:00,0.58565,0.58647,0.58565,0.58647,14800000.0
2009-02-03 06:16:00,0.58659,0.58659,0.58638,0.58641,11200000.0
2009-02-03 06:17:00,0.58644,0.58648,0.58637,0.58648,8000000.0
2009-02-03 06:18:00,0.58706,0.58712,0.58687,0.58696,17600000.0
2009-02-03 06:19:00,0.58675,0.58682,0.58668,0.58668,12800000.0
2009-02-03 06:20:00,0.58681,0.58681,0.58665,0.58672,10600000.0
2009-02-03 06:21:00,0.58669,0.58707,0.58669,0.58707,17600000.0
2009-02-03 06:22:00,0.58696,0.587,0.58688,0.58695,8000000.0
2009-02-03 06:23:00,0.58704,0.58711,0.58681,0.58711,9600000.0
2009-02-03 06:24:00,0.58722,0.58722,0.58697,0.58697,9600000.0
2009-02-03 06:25:00,0.58712,0.58739,0.58712,0.58739,17600000.0
2009-02-03 06:26:00,0.58768,0.58768,0.5876,0.58765,11200000.0
2009-02-03 06:27:00,0.58681,0.58754,0.58681,0.58746,13200000.0
2009-02-03 06:28:00,0.58766,0.58768,0.58751,0.58768,12600000.0
2009-02-03 06:29:00,0.58767,0.58775,0.58765,0.58765,17600000.0
2009-02-03 06:30:00,0.58779,0.58779,0.58773,0.58773,10000000.0
2009-02-03 06:31:00,0.58754,0.58766,0.58751,0.58766,11200000.0
2009-02-03 06:32:00,0.58762,0.58765,0.58758,0.58765,11200000.0
2009-02-03 06:33:00,0.58758,0.58764,0.58725,0.58725,11200000.0
2009-02-03 06:34:00,0.58731,0.58744,0.58731,0.58744,11200000.0
2009-02-03 06:35:00,0.58755,0.58769,0.58755,0.58762,14400000.0
2009-02-03 06:36:00,0.58723,0.58723,0.58687,0.58701,14400000.0
2009-02-03 06:37:00,0.58708,0.58708,0.58701,0.58701,12800000.0
2009-02-03 06:38:00,0.58691,0.58695,0.58688,0.58691,11200000.0
2009-02-03 06:39:00,0.58687,0.58688,0.58667,0.58671,11200000.0
2009-02-03 06:40:00,0.58678,0.58683,0.58673,0.58679,12800000.0
2009-02-03 06:41:00,0.58678,0.58683,0.58678,0.58678,12800000.0
2009-02-03 06:42:00,0.58675,0.5868,0.58664,0.5868,12800000.0
2009-02-03 06:43:00,0.58676,0.58676,0.58665,0.58665,11200000.0
2009-02-03 06:44:00,0.58675,0.58693,0.58675,0.58688,8000000.0
2009-02-03 06:45:00,0.58697,0.58697,0.58681,0.58686,16000000.0
2009-02-03 06:46:00,0.58688,0.58691,0.5868,0.58691,16000000.0
2009-02-03 06:47:00,0.58695,0.58702,0.58695,0.58699,8000000.0
2009-02-03 06:48:00,0.58708,0.58708,0.58688,0.58688,14400000.0
2009-02-03 06:49:00,0.58687,0.58687,0.58666,0.58666,12800000.0
2009-02-03 06:50:00,0.58646,0.58646,0.5863,0.58635,9600000.0
2009-02-03 06:51:00,0.58629,0.58632,0.58623,0.58625,14400000.0
2009-02-03 06:52:00,0.58608,0.58619,0.5858,0.58619,12800000.0
2009-02-03 06:53:00,0.58608,0.58633,0.58608,0.58633,17600000.0
2009-02-03 06:54:00,0.58637,0.58647,0.58623,0.58638,16000000.0
2009-02-03 06:55:00,0.58651,0.58659,0.58651,0.58652,11200000.0
2009-02-03 06:56:00,0.5864,0.58659,0.5864,0.58645,17600000.0
2009-02-03 06:57:00,0.58646,0.58653,0.5861,0.58653,17600000.0
2009-02-03 06:58:00,0.58647,0.5866,0.58645,0.5866,11200000.0
2009-02-03 06:59:00,0.58627,0.58644,0.58577,0.58584,12800000.0
2009-02-03 07:00:00,0.58653,0.58653,0.5864,0.58643,16000000.0
2009-02-03 07:01:00,0.58647,0.58669,0.58647,0.58669,12800000.0
2009-02-03 07:02:00,0.58662,0.58665,0.58653,0.58654,20800000.0
2009-02-03 07:03:00,0.58667,0.58692,0.58611,0.58685,16000000.0
2009-02-03 07:04:00,0.58698,0.58707,0.58698,0.58699,12800000.0
2009-02-03 07:05:00,0.58691,0.58702,0.58683,0.58702,14400000.0
2009-02-03 07:06:00,0.58672,0.58698,0.58653,0.58668,10600000.0
2009-02-03 07:07:00,0.58708,0.58709,0.58701,0.58709,12800000.0
2009-02-03 07:08:00,0.5872,0.5872,0.58633,0.58652,24000000.0
2009-02-03 07:09:00,0.58711,0.5872,0.58703,0.58716,8000000.0
2009-02-03 07:10:00,0.58711,0.58711,0.5869,0.58696,11200000.0
2009-02-03 07:11:00,0.58677,0.58681,0.58647,0.58669,17600000.0
2009-02-03 07:12:00,0.58693,0.58693,0.58684,0.58684,27200000.0
2009-02-03 07:13:00,0.58682,0.58685,0.58674,0.58685,8000000.0
2009-02-03 07:14:00,0.58655,0.58666,0.5865,0.58666,8000000.0
2009-02-03 07:15:00,0.58667,0.58703,0.58665,0.58703,9600000.0
2009-02-03 07:16:00,0.58678,0.58697,0.58673,0.58673,12800000.0
2009-02-03 07:17:00,0.58673,0.58712,0.58673,0.58712,11200000.0
2009-02-03 07:18:00,0.58704,0.58715,0.58704,0.58709,17600000.0
2009-02-03 07:19:00,0.58717,0.5873,0.58717,0.5873,11200000.0
2009-02-03 07:20:00,0.58723,0.58747,0.58718,0.58747,14400000.0
2009-02-03 07:21:00,0.58745,0.58745,0.58707,0.58741,8000000.0
2009-02-03 07:22:00,0.58741,0.58742,0.58727,0.58742,12800000.0
2009-02-03 07:23:00,0.58753,0.5876,0.58751,0.58756,14400000.0
2009-02-03 07:24:00,0.5876,0.5876,0.58747,0.58754,11200000.0
2009-02-03 07:25:00,0.58759,0.58776,0.58759,0.58767,14400000.0
2009-02-03 07:26:00,0.58778,0.58798,0.58778,0.58798,9600000.0
2009-02-03 07:27:00,0.5879,0.58793,0.5878,0.5878,11200000.0
2009-02-03 07:28:00,0.5877,0.5877,0.58744,0.58745,16000000.0
2009-02-03 07:29:00,0.58735,0.58735,0.58712,0.58724,12800000.0
2009-02-03 07:30:00,0.58715,0.58727,0.58714,0.58727,14400000.0
2009-02-03 07:31:00,0.58726,0.58726,0.58708,0.58708,16000000.0
2009-02-03 07:32:00,0.58695,0.58736,0.58695,0.58736,12800000.0
2009-02-03 07:33:00,0.58731,0.58732,0.58722,0.58722,11200000.0
2009-02-03 07:34:00,0.58704,0.58704,0.58663,0.58673,17600000.0
2009-02-03 07:35:00,0.58679,0.58679,0.58667,0.58672,17600000.0
2009-02-03 07:36:00,0.58659,0.58659,0.58644,0.58644,14400000.0
2009-02-03 07:37:00,0.58626,0.58626,0.58605,0.58611,12800000.0
2009-02-03 07:38:00,0.58625,0.58673,0.58625,0.58673,17600000.0
2009-02-03 07:39:00,0.58661,0.58669,0.58648,0.58653,16000000.0
2009-02-03 07:40:00,0.58644,0.58668,0.58644,0.5865,12800000.0
2009-02-03 07:41:00,0.58639,0.58673,0.58637,0.58673,20800000.0
2009-02-03 07:42:00,0.58699,0.58699,0.58677,0.5868,11200000.0
2009-02-03 07:43:00,0.58686,0.58686,0.58674,0.58674,16000000.0
2009-02-03 07:44:00,0.58679,0.58687,0.58669,0.58669,12800000.0
2009-02-03 07:45:00,0.58685,0.58691,0.5867,0.5867,22400000.0
2009-02-03 07:46:00,0.58663,0.58674,0.5866,0.5867,25600000.0
2009-02-03 07:47:00,0.5864,0.58653,0.58639,0.58653,9600000.0
2009-02-03 07:48:00,0.58662,0.58668,0.58653,0.58653,16000000.0
2009-02-03 07:49:00,0.58656,0.58664,0.58656,0.58657,12800000.0
2009-02-03 07:50:00,0.58647,0.58654,0.58644,0.58644,16000000.0
2009-02-03 07:51:00,0.58657,0.58658,0.58644,0.58654,19200000.0
2009-02-03 07:52:00,0.58645,0.58665,0.58645,0.58658,12800000.0
2009-02-03 07:53:00,0.58666,0.58666,0.58654,0.58666,16000000.0
2009-02-03 07:54:00,0.58659,0.58659,0.5863,0.5863,14400000.0
2009-02-03 07:55:00,0.5862,0.58634,0.58537,0.58627,14400000.0
2009-02-03 07:56:00,0.58646,0.58669,0.58646,0.58665,17600000.0
2009-02-03 07:57:00,0.58664,0.58664,0.58628,0.58654,12800000.0
2009-02-03 07:58:00,0.58661,0.58673,0.58661,0.58668,17600000.0
2009-02-03 07:59:00,0.58668,0.58683,0.58645,0.58683,11200000.0
2009-02-03 08:00:00,0.58687,0.58692,0.58633,0.58633,11200000.0
2009-02-03 08:01:00,0.58636,0.58644,0.58636,0.58641,11200000.0
2009-02-03 08:02:00,0.58629,0.58629,0.58611,0.58616,12800000.0
2009-02-03 08:03:00,0.58618,0.58621,0.58606,0.58612,12800000.0
2009-02-03 08:04:00,0.58608,0.5862,0.58608,0.58615,7400000.0
2009-02-03 08:05:00,0.5864,0.58685,0.5864,0.58685,11200000.0
2009-02-03 08:06:00,0.58643,0.58708,0.58643,0.58708,12800000.0
2009-02-03 08:07:00,0.58687,0.58701,0.58687,0.58693,12800000.0
2009-02-03 08:08:00,0.58688,0.58689,0.5868,0.58687,25600000.0
2009-02-03 08:09:00,0.58678,0.58678,0.58652,0.58659,12800000.0
2009-02-03 08:10:00,0.58668,0.58672,0.58665,0.58672,38400000.0
2009-02-03 08:11:00,0.58672,0.58674,0.58631,0.58631,17000000.0
2009-02-03 08:12:00,0.58619,0.58624,0.58609,0.58624,11200000.0
2009-02-03 08:13:00,0.58609,0.58631,0.58609,0.58628,12800000.0
2009-02-03 08:14:00,0.58633,0.58637,0.58626,0.58632,12800000.0
2009-02-03 08:15:00,0.58628,0.58638,0.58623,0.58637,12800000.0
2009-02-03 08:16:00,0.58647,0.5866,0.58647,0.5866,14400000.0
2009-02-03 08:17:00,0.58658,0.58658,0.58641,0.58643,27200000.0
2009-02-03 08:18:00,0.58659,0.58663,0.58653,0.58663,14400000.0
2009-02-03 08:19:00,0.58655,0.58656,0.5863,0.5863,24000000.0
2009-02-03 08:20:00,0.58643,0.58643,0.58632,0.5864,17600000.0
2009-02-03 08:21:00,0.58643,0.5867,0.58643,0.5867,14400000.0
2009-02-03 08:22:00,0.58676,0.58683,0.58671,0.58683,28800000.0
2009-02-03 08:23:00,0.58681,0.58685,0.58681,0.58681,22400000.0
2009-02-03 08:24:00,0.58682,0.5869,0.58681,0.5869,25600000.0
2009-02-03 08:25:00,0.58689,0.58699,0.58688,0.58688,11200000.0
2009-02-03 08:26:00,0.5868,0.58697,0.5867,0.58697,11200000.0
2009-02-03 08:27:00,0.58691,0.58691,0.5868,0.58683,12800000.0
2009-02-03 08:28:00,0.58674,0.58676,0.58638,0.58658,14400000.0
2009-02-03 08:29:00,0.58656,0.58678,0.58656,0.58678,36800000.0
2009-02-03 08:30:00,0.58666,0.58681,0.58658,0.58681,40000000.0
2009-02-03 08:31:00,0.58683,0.58683,0.58673,0.58673,14400000.0
2009-02-03 08:32:00,0.58669,0.58679,0.58667,0.58674,60800000.0
2009-02-03 08:33:00,0.58661,0.58677,0.58661,0.58671,8000000.0
2009-02-03 08:34:00,0.58676,0.5869,0.58676,0.5869,50000000.0
2009-02-03 08:35:00,0.58704,0.58725,0.58704,0.58725,54800000.0
2009-02-03 08:36:00,0.5874,0.58772,0.5874,0.58761,20800000.0
2009-02-03 08:37:00,0.58761,0.58761,0.58753,0.58753,14400000.0
2009-02-03 08:38:00,0.58741,0.58759,0.58729,0.58729,12200000.0
2009-02-03 08:39:00,0.58723,0.58736,0.58723,0.58729,14400000.0
2009-02-03 08:40:00,0.58732,0.58732,0.58687,0.58696,11200000.0
2009-02-03 08:41:00,0.58681,0.58707,0.58681,0.58697,14400000.0
2009-02-03 08:42:00,0.58699,0.58719,0.58689,0.58715,16000000.0
2009-02-03 08:43:00,0.58725,0.58725,0.587,0.58705,14400000.0
2009-02-03 08:44:00,0.58712,0.58722,0.58688,0.58688,27200000.0
2009-02-03 08:45:00,0.58671,0.58699,0.58671,0.58699,48000000.0
2009-02-03 08:46:00,0.58687,0.58687,0.58674,0.58686,16000000.0
2009-02-03 08:47:00,0.58675,0.58687,0.58675,0.58678,12800000.0
2009-02-03 08:48:00,0.58677,0.58694,0.58675,0.58693,51200000.0
2009-02-03 08:49:00,0.58691,0.587,0.58683,0.587,28200000.0
2009-02-03 08:50:00,0.58701,0.58722,0.58698,0.58722,78800000.0
2009-02-03 08:51:00,0.58725,0.58728,0.58718,0.5872,27600000.0
2009-02-03 08:52:00,0.58717,0.58717,0.58703,0.58713,52800000.0
2009-02-03 08:53:00,0.58693,0.58693,0.58678,0.5868,67200000.0
2009-02-03 08:54:00,0.58683,0.58687,0.58678,0.58684,27200000.0
2009-02-03 08:55:00,0.5868,0.5868,0.58664,0.58671,52800000.0
2009-02-03 08:56:00,0.58656,0.58656,0.58647,0.58655,20800000.0
2009-02-03 08:57:00,0.58657,0.58668,0.58656,0.58665,17600000.0
2009-02-03 08:58:00,0.58647,0.58659,0.58647,0.58658,17600000.0
2009-02-03 08:59:00,0.58663,0.58673,0.58663,0.5867,25600000.0
2009-02-03 09:00:00,0.58683,0.58683,0.58671,0.58671,48000000.0
2009-02-03 09:01:00,0.5868,0.5868,0.58665,0.58668,19200000.0
2009-02-03 09:02:00,0.58668,0.58674,0.58667,0.58674,22400000.0
2009-02-03 09:03:00,0.58669,0.58673,0.58663,0.58671,25600000.0
2009-02-03 09:04:00,0.58671,0.58678,0.58664,0.58678,30400000.0
2009-02-03 09:05:00,0.58675,0.58685,0.58675,0.58683,24000000.0
2009-02-03 09:06:00,0.58694,0.58699,0.58689,0.58689,39400000.0
2009-02-03 09:07:00,0.58676,0.58682,0.5866,0.58661,14400000.0
2009-02-03 09:08:00,0.58682,0.58719,0.58682,0.58719,10000000.0
2009-02-03 09:09:00,0.58737,0.58744,0.58736,0.58739,47400000.0
2009-02-03 09:10:00,0.5873,0.58735,0.58717,0.58717,41000000.0
2009-02-03 09:11:00,0.58746,0.58765,0.5874,0.58765,11200000.0
2009-02-03 09:12:00,0.58766,0.58767,0.58756,0.58756,57600000.0
2009-02-03 09:13:00,0.58748,0.58749,0.5872,0.58744,12800000.0
2009-02-03 09:14:00,0.58747,0.58751,0.58645,0.58733,12800000.0
2009-02-03 09:15:00,0.58751,0.58767,0.5875,0.5875,36800000.0
2009-02-03 09:16:00,0.58748,0.58773,0.58743,0.58773,11200000.0
2009-02-03 09:17:00,0.58788,0.58792,0.58785,0.5879,34000000.0
2009-02-03 09:18:00,0.58784,0.58785,0.58767,0.58768,83200000.0
2009-02-03 09:19:00,0.58769,0.58789,0.58769,0.58775,12800000.0
2009-02-03 09:20:00,0.5877,0.58778,0.58768,0.58778,51200000.0
2009-02-03 09:21:00,0.58772,0.58781,0.58727,0.58727,62400000.0
2009-02-03 09:22:00,0.58723,0.58749,0.58713,0.58747,11200000.0
2009-02-03 09:23:00,0.58744,0.58744,0.58735,0.58735,12200000.0
2009-02-03 09:24:00,0.58736,0.58753,0.58736,0.58753,38400000.0
2009-02-03 09:25:00,0.58745,0.58763,0.58745,0.58763,41600000.0
2009-02-03 09:26:00,0.58772,0.58796,0.58761,0.58796,12800000.0
2009-02-03 09:27:00,0.5882,0.58829,0.58803,0.58807,84800000.0
2009-02-03 09:28:00,0.58798,0.58805,0.58784,0.58795,52200000.0
2009-02-03 09:29:00,0.58774,0.58777,0.5877,0.58777,16000000.0
2009-02-03 09:30:00,0.58779,0.58783,0.58779,0.58782,30400000.0
2009-02-03 09:31:00,0.58787,0.58795,0.58787,0.58794,11200000.0
2009-02-03 09:32:00,0.58789,0.58796,0.58788,0.58789,11200000.0
2009-02-03 09:33:00,0.58795,0.58805,0.5879,0.5879,41600000.0
2009-02-03 09:34:00,0.58774,0.58774,0.58757,0.58766,51200000.0
2009-02-03 09:35:00,0.58772,0.58785,0.58771,0.58782,73600000.0
2009-02-03 09:36:00,0.58762,0.58762,0.58743,0.58747,12800000.0
2009-02-03 09:37:00,0.58745,0.58745,0.58712,0.5872,46400000.0
2009-02-03 09:38:00,0.5875,0.5875,0.58726,0.58726,35200000.0
2009-02-03 09:39:00,0.58721,0.58721,0.58679,0.5871,64000000.0
2009-02-03 09:40:00,0.58702,0.58702,0.58663,0.58663,70400000.0
2009-02-03 09:41:00,0.58652,0.58655,0.5864,0.58655,50600000.0
2009-02-03 09:42:00,0.58678,0.58699,0.58678,0.58699,75600000.0
2009-02-03 09:43:00,0.58689,0.58698,0.58686,0.58698,11200000.0
2009-02-03 09:44:00,0.58693,0.587,0.58693,0.587,17000000.0
2009-02-03 09:45:00,0.58692,0.58704,0.5868,0.58704,14400000.0
2009-02-03 09:46:00,0.58706,0.58722,0.58702,0.58702,30400000.0
2009-02-03 09:47:00,0.58697,0.5871,0.58694,0.5871,21800000.0
2009-02-03 09:48:00,0.58718,0.5873,0.58718,0.5873,11200000.0
2009-02-03 09:49:00,0.58717,0.58742,0.58706,0.58729,51600000.0
2009-02-03 09:50:00,0.5871,0.58718,0.58686,0.58697,53200000.0
2009-02-03 09:51:00,0.58716,0.58741,0.58716,0.58739,86400000.0
2009-02-03 09:52:00,0.58737,0.58737,0.5872,0.5872,70400000.0
2009-02-03 09:53:00,0.58715,0.58715,0.58702,0.58702,59200000.0
2009-02-03 09:54:00,0.58709,0.58715,0.58706,0.58707,51200000.0
2009-02-03 09:55:00,0.58731,0.58754,0.58731,0.58735,50000000.0
2009-02-03 09:56:00,0.58734,0.58734,0.58706,0.58706,65600000.0
2009-02-03 09:57:00,0.58706,0.58717,0.58706,0.58716,41600000.0
2009-02-03 09:58:00,0.58713,0.58715,0.58704,0.58706,11200000.0
2009-02-03 09:59:00,0.58697,0.58699,0.58693,0.58693,65600000.0
2009-02-03 10:00:00,0.58702,0.58717,0.58702,0.58711,80000000.0
2009-02-03 10:01:00,0.58705,0.58705,0.58688,0.58695,62400000.0
2009-02-03 10:02:00,0.58669,0.58686,0.58669,0.58686,56000000.0
2009-02-03 10:03:00,0.58718,0.5874,0.58718,0.5874,54400000.0
2009-02-03 10:04:00,0.58747,0.58749,0.58743,0.58743,9600000.0
2009-02-03 10:05:00,0.58749,0.58749,0.58718,0.58718,52800000.0
2009-02-03 10:06:00,0.5871,0.5871,0.58692,0.58697,52200000.0
2009-02-03 10:07:00,0.58712,0.58728,0.58705,0.58728,11200000.0
2009-02-03 10:08:00,0.58723,0.58724,0.58708,0.5871,70800000.0
2009-02-03 10:09:00,0.587,0.58703,0.58693,0.58694,73400000.0
2009-02-03 10:10:00,0.58688,0.58695,0.58654,0.58654,102400000.0
2009-02-03 10:11:00,0.58641,0.58641,0.58606,0.58606,104200000.0
2009-02-03 10:12:00,0.5856,0.5856,0.58422,0.58515,14400000.0
2009-02-03 10:13:00,0.58517,0.5854,0.58513,0.58535,16000000.0
2009-02-03 10:14:00,0.58551,0.58577,0.58551,0.58577,68800000.0
2009-02-03 10:15:00,0.58566,0.58566,0.58546,0.58552,50000000.0
2009-02-03 10:16:00,0.58514,0.58514,0.5849,0.58498,49600000.0
2009-02-03 10:17:00,0.58498,0.585,0.5849,0.58493,56000000.0
2009-02-03 10:18:00,0.58499,0.58499,0.58471,0.58471,12800000.0
2009-02-03 10:19:00,0.58481,0.58496,0.58478,0.58496,59600000.0
2009-02-03 10:20:00,0.5851,0.5851,0.58491,0.58492,12800000.0
2009-02-03 10:21:00,0.5848,0.58488,0.58478,0.58488,38400000.0
2009-02-03 10:22:00,0.5848,0.58509,0.5848,0.58509,13200000.0
2009-02-03 10:23:00,0.58506,0.58513,0.585,0.58501,73000000.0
2009-02-03 10:24:00,0.58481,0.58481,0.5846,0.5846,66600000.0
2009-02-03 10:25:00,0.5847,0.58513,0.5847,0.58513,100800000.0
2009-02-03 10:26:00,0.58525,0.58529,0.58514,0.58529,93200000.0
2009-02-03 10:27:00,0.58532,0.58546,0.58516,0.58546,61800000.0
2009-02-03 10:28:00,0.58531,0.58531,0.58519,0.58519,64000000.0
2009-02-03 10:29:00,0.58518,0.58532,0.58503,0.58503,49600000.0
2009-02-03 10:30:00,0.58504,0.58517,0.58494,0.58494,43200000.0
2009-02-03 10:31:00,0.58507,0.58536,0.58507,0.58536,48000000.0
2009-02-03 10:32:00,0.58533,0.58533,0.58512,0.58517,54800000.0
2009-02-03 10:33:00,0.58505,0.58515,0.58503,0.58503,20800000.0
2009-02-03 10:34:00,0.5851,0.58519,0.58507,0.58519,33600000.0
2009-02-03 10:35:00,0.58526,0.58545,0.58526,0.5854,30400000.0
2009-02-03 10:36:00,0.58543,0.58586,0.58537,0.58586,17600000.0
2009-02-03 10:37:00,0.58598,0.58617,0.58598,0.58608,25600000.0
2009-02-03 10:38:00,0.58598,0.58643,0.58598,0.58643,29200000.0
2009-02-03 10:39:00,0.58679,0.58679,0.58659,0.58667,20800000.0
2009-02-03 10:40:00,0.58673,0.58677,0.58669,0.58674,12800000.0
2009-02-03 10:41:00,0.58644,0.58681,0.58644,0.58681,12800000.0
2009-02-03 10:42:00,0.58689,0.58698,0.58683,0.58683,32000000.0
2009-02-03 10:43:00,0.58704,0.58724,0.58702,0.58724,32400000.0
2009-02-03 10:44:00,0.58715,0.5872,0.58709,0.58709,14400000.0
2009-02-03 10:45:00,0.58713,0.58719,0.58711,0.58719,35200000.0
2009-02-03 10:46:00,0.58713,0.58728,0.58713,0.58727,36800000.0
2009-02-03 10:47:00,0.58725,0.58729,0.58721,0.58721,25600000.0
2009-02-03 10:48:00,0.5872,0.58725,0.58697,0.58697,35200000.0
2009-02-03 10:49:00,0.58695,0.58698,0.58685,0.58685,12800000.0
2009-02-03 10:50:00,0.58704,0.58715,0.58685,0.58715,17600000.0
2009-02-03 10:51:00,0.58719,0.58719,0.58697,0.58702,16000000.0
2009-02-03 10:52:00,0.58694,0.58694,0.58659,0.58659,41600000.0
2009-02-03 10:53:00,0.58653,0.5868,0.58653,0.5868,68200000.0
2009-02-03 10:54:00,0.58668,0.58668,0.58577,0.58577,38400000.0
2009-02-03 10:55:00,0.58537,0.58572,0.58537,0.58572,44200000.0
2009-02-03 10:56:00,0.58568,0.58573,0.58561,0.58567,49600000.0
2009-02-03 10:57:00,0.58573,0.58579,0.58571,0.58576,41600000.0
2009-02-03 10:58:00,0.58575,0.58579,0.58561,0.58561,49600000.0
2009-02-03 10:59:00,0.58554,0.58554,0.58538,0.58547,45800000.0
2009-02-03 11:00:00,0.58545,0.58555,0.58541,0.58545,43200000.0
2009-02-03 11:01:00,0.58551,0.58559,0.58548,0.58559,54400000.0
2009-02-03 11:02:00,0.58584,0.58598,0.58584,0.58591,14800000.0
2009-02-03 11:03:00,0.58587,0.58588,0.58578,0.5858,44800000.0
2009-02-03 11:04:00,0.58577,0.58577,0.58573,0.58573,40400000.0
2009-02-03 11:05:00,0.58571,0.58577,0.58571,0.58573,20800000.0
2009-02-03 11:06:00,0.58579,0.586,0.58578,0.586,34000000.0
2009-02-03 11:07:00,0.58608,0.58623,0.58602,0.58602,43600000.0
2009-02-03 11:08:00,0.58582,0.58593,0.58581,0.58593,32000000.0
2009-02-03 11:09:00,0.58589,0.58594,0.58566,0.58594,61800000.0
2009-02-03 11:10:00,0.58593,0.58597,0.58586,0.58597,43200000.0
2009-02-03 11:11:00,0.58588,0.58588,0.5856,0.5856,60800000.0
2009-02-03 11:12:00,0.58555,0.58565,0.58551,0.58554,67000000.0
2009-02-03 11:13:00,0.58544,0.58544,0.58527,0.58527,91200000.0
2009-02-03 11:14:00,0.58515,0.58519,0.58506,0.58519,53800000.0
2009-02-03 11:15:00,0.58519,0.58521,0.5851,0.58521,14400000.0
2009-02-03 11:16:00,0.58516,0.58517,0.58494,0.58496,22400000.0
2009-02-03 11:17:00,0.58489,0.58496,0.58487,0.58492,72800000.0
2009-02-03 11:18:00,0.58487,0.58488,0.58472,0.58484,11200000.0
2009-02-03 11:19:00,0.58491,0.58495,0.58482,0.58482,72000000.0
2009-02-03 11:20:00,0.58486,0.58493,0.58476,0.58476,52800000.0
2009-02-03 11:21:00,0.58466,0.58466,0.58457,0.58465,38400000.0
2009-02-03 11:22:00,0.58419,0.58419,0.5838,0.5838,58000000.0
2009-02-03 11:23:00,0.58363,0.58397,0.58357,0.58397,65600000.0
2009-02-03 11:24:00,0.58428,0.58454,0.58422,0.58442,65600000.0
2009-02-03 11:25:00,0.58454,0.58461,0.58446,0.58448,48000000.0
2009-02-03 11:26:00,0.58419,0.58439,0.58419,0.5843,49600000.0
2009-02-03 11:27:00,0.58446,0.58469,0.58433,0.58433,52800000.0
2009-02-03 11:28:00,0.58444,0.58454,0.58443,0.58448,40000000.0
2009-02-03 11:29:00,0.58452,0.58452,0.58403,0.58421,44200000.0
2009-02-03 11:30:00,0.58424,0.5845,0.58424,0.5845,28800000.0
2009-02-03 11:31:00,0.5847,0.58521,0.5847,0.58521,32400000.0
2009-02-03 11:32:00,0.58553,0.58571,0.58539,0.58539,47200000.0
2009-02-03 11:33:00,0.5853,0.58566,0.58528,0.58566,29800000.0
2009-02-03 11:34:00,0.58563,0.58563,0.58532,0.58545,33600000.0
2009-02-03 11:35:00,0.58527,0.58537,0.58524,0.58533,32000000.0
2009-02-03 11:36:00,0.58544,0.58548,0.58527,0.58528,68800000.0
2009-02-03 11:37:00,0.58527,0.58531,0.58524,0.58524,46400000.0
2009-02-03 11:38:00,0.58506,0.58511,0.58503,0.5851,42000000.0
2009-02-03 11:39:00,0.58496,0.58496,0.58459,0.58459,10600000.0
2009-02-03 11:40:00,0.58462,0.58484,0.58452,0.58484,18600000.0
2009-02-03 11:41:00,0.58496,0.58524,0.58496,0.58516,54200000.0
2009-02-03 11:42:00,0.58525,0.58535,0.5852,0.58535,32000000.0
2009-02-03 11:43:00,0.58532,0.58555,0.58514,0.58555,14400000.0
2009-02-03 11:44:00,0.58569,0.58595,0.58563,0.58595,52800000.0
2009-02-03 11:45:00,0.58591,0.58591,0.5858,0.5859,44800000.0
2009-02-03 11:46:00,0.58588,0.58588,0.58562,0.58578,48000000.0
2009-02-03 11:47:00,0.58585,0.58585,0.58531,0.58531,38400000.0
2009-02-03 11:48:00,0.58516,0.58519,0.58516,0.58516,20800000.0
2009-02-03 11:49:00,0.58526,0.58547,0.58526,0.58547,56000000.0
2009-02-03 11:50:00,0.58553,0.58553,0.58545,0.58548,41000000.0
2009-02-03 11:51:00,0.58545,0.58545,0.5853,0.58535,44800000.0
2009-02-03 11:52:00,0.58539,0.58552,0.58535,0.58535,36800000.0
2009-02-03 11:53:00,0.58531,0.5855,0.58531,0.58546,42400000.0
2009-02-03 11:54:00,0.58516,0.58523,0.58496,0.58523,35200000.0
2009-02-03 11:55:00,0.58514,0.58532,0.58514,0.58532,51200000.0
2009-02-03 11:56:00,0.58524,0.58524,0.58506,0.58506,52600000.0
2009-02-03 11:57:00,0.585,0.585,0.58489,0.58489,33600000.0
2009-02-03 11:58:00,0.58495,0.58504,0.58495,0.58504,38400000.0
2009-02-03 11:59:00,0.5851,0.58512,0.58502,0.58502,62800000.0
2009-02-03 12:00:00,0.58499,0.5851,0.58493,0.58505,33600000.0
2009-02-03 12:01:00,0.58506,0.58514,0.58506,0.58507,25600000.0
2009-02-03 12:02:00,0.58516,0.58542,0.58507,0.58542,9600000.0
2009-02-03 12:03:00,0.58559,0.58575,0.58559,0.58566,50600000.0
2009-02-03 12:04:00,0.58562,0.58564,0.58557,0.58557,18000000.0
2009-02-03 12:05:00,0.58535,0.58535,0.58514,0.58515,28800000.0
2009-02-03 12:06:00,0.58505,0.5851,0.58488,0.58488,21800000.0
2009-02-03 12:07:00,0.58532,0.58552,0.58532,0.58547,14400000.0
2009-02-03 12:08:00,0.58539,0.58539,0.58516,0.58516,11200000.0
2009-02-03 12:09:00,0.58502,0.58506,0.58494,0.58494,12800000.0
2009-02-03 12:10:00,0.58486,0.58495,0.58486,0.58494,16000000.0
2009-02-03 12:11:00,0.58471,0.58471,0.58443,0.58443,33600000.0
2009-02-03 12:12:00,0.58434,0.58458,0.58434,0.58458,40000000.0
2009-02-03 12:13:00,0.58473,0.58478,0.58465,0.58465,17600000.0
2009-02-03 12:14:00,0.58455,0.58465,0.5845,0.5845,17600000.0
2009-02-03 12:15:00,0.58438,0.58438,0.58426,0.5843,34600000.0
2009-02-03 12:16:00,0.58421,0.58421,0.58342,0.58342,35600000.0
2009-02-03 12:17:00,0.58326,0.58344,0.58326,0.58344,49600000.0
2009-02-03 12:18:00,0.58363,0.58363,0.58311,0.58312,49000000.0
2009-02-03 12:19:00,0.58316,0.58323,0.58303,0.58303,36800000.0
2009-02-03 12:20:00,0.58292,0.58302,0.58281,0.58281,41600000.0
2009-02-03 12:21:00,0.58295,0.5835,0.58295,0.5835,64000000.0
2009-02-03 12:22:00,0.58349,0.58349,0.58324,0.58324,8000000.0
2009-02-03 12:23:00,0.58327,0.5833,0.58323,0.5833,28800000.0
2009-02-03 12:24:00,0.58335,0.58335,0.58321,0.58321,48000000.0
2009-02-03 12:25:00,0.58335,0.5836,0.58335,0.5835,25600000.0
2009-02-03 12:26:00,0.58355,0.58355,0.58313,0.58319,28800000.0
2009-02-03 12:27:00,0.58305,0.58312,0.58295,0.58312,46400000.0
2009-02-03 12:28:00,0.58371,0.58385,0.5835,0.5835,70400000.0
2009-02-03 12:29:00,0.58352,0.58427,0.58286,0.58289,80400000.0
2009-02-03 12:30:00,0.58274,0.58401,0.58259,0.58259,44600000.0
2009-02-03 12:31:00,0.58311,0.58321,0.58311,0.58318,69200000.0
2009-02-03 12:32:00,0.5833,0.5837,0.5833,0.5837,32000000.0
2009-02-03 12:33:00,0.5838,0.5839,0.5838,0.58388,33600000.0
2009-02-03 12:34:00,0.58389,0.58395,0.58387,0.58387,14400000.0
2009-02-03 12:35:00,0.58387,0.58401,0.58386,0.58401,25600000.0
2009-02-03 12:36:00,0.58402,0.58408,0.58399,0.58408,56000000.0
2009-02-03 12:37:00,0.58406,0.58412,0.58406,0.58412,32000000.0
2009-02-03 12:38:00,0.58404,0.58411,0.58403,0.58411,27200000.0
2009-02-03 12:39:00,0.5839,0.5839,0.58355,0.58355,24000000.0
2009-02-03 12:40:00,0.58322,0.58322,0.58302,0.58302,14400000.0
2009-02-03 12:41:00,0.58288,0.5831,0.58286,0.5831,9600000.0
2009-02-03 12:42:00,0.58317,0.58326,0.58317,0.58326,14400000.0
2009-02-03 12:43:00,0.58328,0.58329,0.58326,0.58329,11200000.0
2009-02-03 12:44:00,0.58326,0.58326,0.58308,0.58313,43600000.0
2009-02-03 12:45:00,0.5832,0.5833,0.5832,0.58329,43200000.0
2009-02-03 12:46:00,0.58336,0.58355,0.58336,0.58355,64000000.0
2009-02-03 12:47:00,0.58347,0.58366,0.58347,0.58366,30400000.0
2009-02-03 12:48:00,0.58365,0.58365,0.5834,0.58341,46400000.0
2009-02-03 12:49:00,0.58338,0.58338,0.58313,0.58313,43200000.0
2009-02-03 12:50:00,0.58322,0.58323,0.58316,0.5832,45200000.0
2009-02-03 12:51:00,0.5832,0.58323,0.58287,0.58287,32400000.0
2009-02-03 12:52:00,0.58279,0.58313,0.58279,0.58313,25600000.0
2009-02-03 12:53:00,0.58297,0.58297,0.58252,0.58252,14400000.0
2009-02-03 12:54:00,0.58243,0.58259,0.58241,0.58241,38800000.0
2009-02-03 12:55:00,0.58249,0.58267,0.58235,0.58235,51200000.0
2009-02-03 12:56:00,0.58226,0.58227,0.58218,0.58227,32400000.0
2009-02-03 12:57:00,0.58221,0.58221,0.58204,0.58218,36800000.0
2009-02-03 12:58:00,0.58224,0.58276,0.58224,0.58276,20800000.0
2009-02-03 12:59:00,0.58283,0.58286,0.5827,0.5827,12800000.0
2009-02-03 13:00:00,0.58267,0.58285,0.58267,0.58285,11200000.0
2009-02-03 13:01:00,0.58285,0.58289,0.58274,0.58289,35200000.0
2009-02-03 13:02:00,0.58292,0.58323,0.5829,0.58323,19600000.0
2009-02-03 13:03:00,0.5835,0.58384,0.5835,0.58375,24000000.0
2009-02-03 13:04:00,0.58383,0.58383,0.58354,0.58354,12800000.0
2009-02-03 13:05:00,0.58367,0.58388,0.58363,0.58365,19200000.0
2009-02-03 13:06:00,0.58357,0.58366,0.58357,0.58366,20800000.0
2009-02-03 13:07:00,0.58368,0.58371,0.58368,0.58368,20800000.0
2009-02-03 13:08:00,0.58372,0.58375,0.58367,0.58367,33600000.0
2009-02-03 13:09:00,0.58368,0.58378,0.58368,0.58378,38400000.0
2009-02-03 13:10:00,0.58382,0.58389,0.5838,0.58386,44200000.0
2009-02-03 13:11:00,0.58382,0.58382,0.58362,0.58369,24000000.0
2009-02-03 13:12:00,0.58357,0.5837,0.58354,0.5837,12800000.0
2009-02-03 13:13:00,0.58359,0.58359,0.58337,0.58337,25600000.0
2009-02-03 13:14:00,0.58327,0.5833,0.58317,0.58328,44800000.0
2009-02-03 13:15:00,0.58319,0.58319,0.58274,0.58274,52800000.0
2009-02-03 13:16:00,0.58274,0.58275,0.5826,0.5826,30400000.0
2009-02-03 13:17:00,0.58255,0.58283,0.58255,0.58283,36800000.0
2009-02-03 13:18:00,0.583,0.58327,0.583,0.58313,67200000.0
2009-02-03 13:19:00,0.58312,0.58312,0.58287,0.58287,57600000.0
2009-02-03 13:20:00,0.58281,0.58294,0.58281,0.58294,12800000.0
2009-02-03 13:21:00,0.5829,0.58305,0.58283,0.5829,65600000.0
2009-02-03 13:22:00,0.58276,0.58276,0.5826,0.58271,52800000.0
2009-02-03 13:23:00,0.58237,0.5825,0.58237,0.5825,16000000.0
2009-02-03 13:24:00,0.58252,0.58256,0.58248,0.58254,35600000.0
2009-02-03 13:25:00,0.58268,0.58287,0.58268,0.58279,30400000.0
2009-02-03 13:26:00,0.58283,0.58285,0.58279,0.58285,30400000.0
2009-02-03 13:27:00,0.5828,0.58281,0.58265,0.58265,49600000.0
2009-02-03 13:28:00,0.58269,0.58297,0.58269,0.58293,57600000.0
2009-02-03 13:29:00,0.58303,0.58303,0.58279,0.58287,40000000.0
2009-02-03 13:30:00,0.58289,0.58326,0.58286,0.58326,11200000.0
2009-02-03 13:31:00,0.5834,0.58353,0.58332,0.58352,12800000.0
2009-02-03 13:32:00,0.58363,0.5837,0.58352,0.58352,41600000.0
2009-02-03 13:33:00,0.5836,0.5836,0.58341,0.58341,24000000.0
2009-02-03 13:34:00,0.58343,0.58368,0.58341,0.58363,17000000.0
2009-02-03 13:35:00,0.58357,0.58379,0.58351,0.58379,16000000.0
2009-02-03 13:36:00,0.58377,0.58386,0.58374,0.58378,45800000.0
2009-02-03 13:37:00,0.58387,0.58387,0.58376,0.58378,17600000.0
2009-02-03 13:38:00,0.58364,0.58375,0.58363,0.58371,43200000.0
2009-02-03 13:39:00,0.58366,0.58376,0.58366,0.5837,8000000.0
2009-02-03 13:40:00,0.58362,0.58368,0.58358,0.58366,49600000.0
2009-02-03 13:41:00,0.58367,0.58377,0.58364,0.58366,30400000.0
2009-02-03 13:42:00,0.58357,0.58357,0.58338,0.58338,37800000.0
2009-02-03 13:43:00,0.58354,0.58368,0.58353,0.58368,40000000.0
2009-02-03 13:44:00,0.58375,0.58382,0.58372,0.58373,27600000.0
2009-02-03 13:45:00,0.58386,0.58386,0.58373,0.58383,12800000.0
2009-02-03 13:46:00,0.58382,0.58382,0.58343,0.58344,13200000.0
2009-02-03 13:47:00,0.58346,0.58364,0.5834,0.58351,41600000.0
2009-02-03 13:48:00,0.58348,0.58406,0.58348,0.58406,12800000.0
2009-02-03 13:49:00,0.58441,0.58466,0.58441,0.58452,35200000.0
2009-02-03 13:50:00,0.58456,0.58456,0.5843,0.58436,36800000.0
2009-02-03 13:51:00,0.58411,0.58411,0.584,0.584,28800000.0
2009-02-03 13:52:00,0.5839,0.58391,0.58372,0.58372,36800000.0
2009-02-03 13:53:00,0.58375,0.58378,0.58374,0.58374,11200000.0
2009-02-03 13:54:00,0.58389,0.5841,0.58389,0.58406,37200000.0
2009-02-03 13:55:00,0.58421,0.58465,0.58421,0.58451,32000000.0
2009-02-03 13:56:00,0.58468,0.58478,0.58464,0.58476,19200000.0
2009-02-03 13:57:00,0.58463,0.58463,0.58458,0.5846,22400000.0
2009-02-03 13:58:00,0.58446,0.58446,0.58441,0.58441,41000000.0
2009-02-03 13:59:00,0.58431,0.58431,0.58388,0.58388,56000000.0
2009-02-03 14:00:00,0.58385,0.58393,0.58383,0.58393,28800000.0
2009-02-03 14:01:00,0.58387,0.58392,0.5838,0.5838,19600000.0
2009-02-03 14:02:00,0.58367,0.58372,0.58361,0.58361,38400000.0
2009-02-03 14:03:00,0.58374,0.58385,0.58363,0.58363,22400000.0
2009-02-03 14:04:00,0.58358,0.58361,0.58354,0.58358,20800000.0
2009-02-03 14:05:00,0.58359,0.58379,0.58359,0.58372,46400000.0
2009-02-03 14:06:00,0.5837,0.58386,0.5837,0.58386,28200000.0
2009-02-03 14:07:00,0.58391,0.58391,0.58375,0.58388,41600000.0
2009-02-03 14:08:00,0.58395,0.58406,0.58387,0.58387,28200000.0
2009-02-03 14:09:00,0.58373,0.58382,0.58371,0.58377,11000000.0
2009-02-03 14:10:00,0.58371,0.58384,0.58368,0.58384,28200000.0
2009-02-03 14:11:00,0.58386,0.5839,0.58386,0.58386,32400000.0
2009-02-03 14:12:00,0.58379,0.58379,0.58364,0.58365,16000000.0
2009-02-03 14:13:00,0.58363,0.58376,0.58363,0.58371,19200000.0
2009-02-03 14:14:00,0.58398,0.58429,0.58398,0.58399,24000000.0
2009-02-03 14:15:00,0.5839,0.5839,0.58372,0.58388,31400000.0
2009-02-03 14:16:00,0.58382,0.58384,0.5837,0.58382,30400000.0
2009-02-03 14:17:00,0.58391,0.58394,0.58348,0.58348,17600000.0
2009-02-03 14:18:00,0.58351,0.5838,0.58351,0.58366,17600000.0
2009-02-03 14:19:00,0.58374,0.58409,0.58374,0.58409,42600000.0
2009-02-03 14:20:00,0.58406,0.58406,0.58381,0.58381,20800000.0
2009-02-03 14:21:00,0.58377,0.58379,0.58364,0.58366,33600000.0
2009-02-03 14:22:00,0.58363,0.58363,0.58342,0.58342,14400000.0
2009-02-03 14:23:00,0.58377,0.58401,0.58377,0.58386,28800000.0
2009-02-03 14:24:00,0.584,0.58431,0.584,0.58431,27200000.0
2009-02-03 14:25:00,0.58431,0.58437,0.58428,0.5843,33600000.0
2009-02-03 14:26:00,0.58436,0.58436,0.5839,0.5839,22400000.0
2009-02-03 14:27:00,0.58369,0.58377,0.5836,0.58377,14400000.0
2009-02-03 14:28:00,0.58378,0.58379,0.5836,0.5836,14400000.0
2009-02-03 14:29:00,0.58372,0.58376,0.58365,0.58365,19600000.0
2009-02-03 14:30:00,0.58361,0.58361,0.58343,0.58346,11200000.0
2009-02-03 14:31:00,0.58343,0.58361,0.58343,0.58361,11200000.0
2009-02-03 14:32:00,0.58382,0.58388,0.58381,0.58387,12800000.0
2009-02-03 14:33:00,0.58389,0.584,0.58389,0.58389,14400000.0
2009-02-03 14:34:00,0.58411,0.58412,0.584,0.58411,16000000.0
2009-02-03 14:35:00,0.58379,0.58379,0.58362,0.58371,16000000.0
2009-02-03 14:36:00,0.58373,0.58376,0.58361,0.5837,14400000.0
2009-02-03 14:37:00,0.58374,0.58376,0.58363,0.58376,17600000.0
2009-02-03 14:38:00,0.58385,0.58441,0.58385,0.58441,12800000.0
2009-02-03 14:39:00,0.5846,0.58473,0.5846,0.58473,14400000.0
2009-02-03 14:40:00,0.58457,0.58457,0.58442,0.58442,11200000.0
2009-02-03 14:41:00,0.58456,0.58456,0.5844,0.58449,11200000.0
2009-02-03 14:42:00,0.58446,0.58482,0.58446,0.58482,12800000.0
2009-02-03 14:43:00,0.58499,0.58501,0.58484,0.58484,12800000.0
2009-02-03 14:44:00,0.58483,0.58487,0.58473,0.58485,12800000.0
2009-02-03 14:45:00,0.58479,0.58489,0.58476,0.58487,11200000.0
2009-02-03 14:46:00,0.58495,0.58495,0.58482,0.58486,11200000.0
2009-02-03 14:47:00,0.58466,0.58466,0.5843,0.5843,12800000.0
2009-02-03 14:48:00,0.58433,0.58434,0.58422,0.58432,11200000.0
2009-02-03 14:49:00,0.58442,0.58443,0.58429,0.58439,11200000.0
2009-02-03 14:50:00,0.58443,0.58446,0.58425,0.58433,12800000.0
2009-02-03 14:51:00,0.5844,0.58445,0.58436,0.58445,14400000.0
2009-02-03 14:52:00,0.58436,0.58458,0.58436,0.58458,11200000.0
2009-02-03 14:53:00,0.58454,0.58461,0.58449,0.58461,16000000.0
2009-02-03 14:54:00,0.5845,0.58494,0.5845,0.58494,12800000.0
2009-02-03 14:55:00,0.58492,0.58492,0.58471,0.58479,11200000.0
2009-02-03 14:56:00,0.58484,0.58484,0.5846,0.58471,12800000.0
2009-02-03 14:57:00,0.58476,0.58483,0.58463,0.58473,16000000.0
2009-02-03 14:58:00,0.585,0.58507,0.585,0.58507,11200000.0
2009-02-03 14:59:00,0.5851,0.58551,0.5851,0.58551,16000000.0
2009-02-03 15:00:00,0.58561,0.58563,0.58528,0.58541,11200000.0
2009-02-03 15:01:00,0.58532,0.58547,0.58532,0.58535,11200000.0
2009-02-03 15:02:00,0.58539,0.5854,0.58442,0.58535,16000000.0
2009-02-03 15:03:00,0.58536,0.58536,0.58526,0.58527,12800000.0
2009-02-03 15:04:00,0.58534,0.58538,0.58534,0.58537,11200000.0
2009-02-03 15:05:00,0.58539,0.58539,0.58532,0.58532,11200000.0
2009-02-03 15:06:00,0.58535,0.58535,0.58461,0.58502,17600000.0
2009-02-03 15:07:00,0.58528,0.58564,0.58528,0.58563,13200000.0
2009-02-03 15:08:00,0.58567,0.58593,0.58567,0.58593,12800000.0
2009-02-03 15:09:00,0.5859,0.5859,0.58562,0.58562,17600000.0
2009-02-03 15:10:00,0.58549,0.5855,0.58546,0.58547,12800000.0
2009-02-03 15:11:00,0.58563,0.58569,0.58547,0.58547,16000000.0
2009-02-03 15:12:00,0.58541,0.58555,0.58539,0.58555,11200000.0
2009-02-03 15:13:00,0.58541,0.58543,0.58537,0.58543,11200000.0
2009-02-03 15:14:00,0.58551,0.58569,0.58551,0.58558,11200000.0
2009-02-03 15:15:00,0.58535,0.58542,0.58518,0.58527,12800000.0
2009-02-03 15:16:00,0.58528,0.5853,0.58518,0.58518,12800000.0
2009-02-03 15:17:00,0.58539,0.58539,0.58518,0.5852,11200000.0
2009-02-03 15:18:00,0.58507,0.58514,0.58493,0.58493,12800000.0
2009-02-03 15:19:00,0.58496,0.58505,0.58496,0.58505,14400000.0
2009-02-03 15:20:00,0.58529,0.58544,0.58529,0.58544,11200000.0
2009-02-03 15:21:00,0.58561,0.58561,0.58542,0.58557,12800000.0
2009-02-03 15:22:00,0.58557,0.58558,0.5854,0.5854,16000000.0
2009-02-03 15:23:00,0.58562,0.58626,0.58562,0.58623,18000000.0
2009-02-03 15:24:00,0.58602,0.58621,0.58602,0.58617,16000000.0
2009-02-03 15:25:00,0.58607,0.58608,0.5857,0.58606,17600000.0
2009-02-03 15:26:00,0.58612,0.58618,0.58603,0.58615,11200000.0
2009-02-03 15:27:00,0.58609,0.58609,0.58594,0.58597,12800000.0
2009-02-03 15:28:00,0.5861,0.58624,0.5861,0.58623,12800000.0
2009-02-03 15:29:00,0.58621,0.58621,0.58592,0.58592,12800000.0
2009-02-03 15:30:00,0.58588,0.58616,0.58588,0.58611,12800000.0
2009-02-03 15:31:00,0.58621,0.58621,0.58606,0.58606,14400000.0
2009-02-03 15:32:00,0.58612,0.58612,0.58592,0.586,11200000.0
2009-02-03 15:33:00,0.58597,0.58601,0.58596,0.58598,11200000.0
2009-02-03 15:34:00,0.58596,0.58596,0.58582,0.5859,11200000.0
2009-02-03 15:35:00,0.5858,0.5858,0.58563,0.58563,11200000.0
2009-02-03 15:36:00,0.58547,0.58547,0.58535,0.58537,13200000.0
2009-02-03 15:37:00,0.58548,0.58554,0.58541,0.58549,17600000.0
2009-02-03 15:38:00,0.58526,0.58538,0.58526,0.58534,11200000.0
2009-02-03 15:39:00,0.58516,0.58516,0.58484,0.58485,14400000.0
2009-02-03 15:40:00,0.58493,0.58493,0.58474,0.58477,12800000.0
2009-02-03 15:41:00,0.58467,0.58484,0.58467,0.58476,12800000.0
2009-02-03 15:42:00,0.58461,0.58461,0.58436,0.58437,12800000.0
2009-02-03 15:43:00,0.58446,0.58455,0.58442,0.58442,16000000.0
2009-02-03 15:44:00,0.58441,0.58446,0.58435,0.58441,12800000.0
2009-02-03 15:45:00,0.58433,0.58467,0.58432,0.58467,16000000.0
2009-02-03 15:46:00,0.58462,0.58462,0.58447,0.58457,17600000.0
2009-02-03 15:47:00,0.58449,0.58449,0.58417,0.58417,11200000.0
2009-02-03 15:48:00,0.58442,0.58451,0.58424,0.5844,17600000.0
2009-02-03 15:49:00,0.58432,0.58438,0.58418,0.58421,16000000.0
2009-02-03 15:50:00,0.58408,0.58418,0.58384,0.58403,13200000.0
2009-02-03 15:51:00,0.58428,0.58463,0.58428,0.58463,16000000.0
2009-02-03 15:52:00,0.58487,0.58493,0.584,0.584,12800000.0
2009-02-03 15:53:00,0.58381,0.58397,0.58381,0.58383,16000000.0
2009-02-03 15:54:00,0.5842,0.58427,0.5841,0.5841,12800000.0
2009-02-03 15:55:00,0.58398,0.58398,0.58372,0.58372,11200000.0
2009-02-03 15:56:00,0.5838,0.58386,0.58355,0.58355,16000000.0
2009-02-03 15:57:00,0.5833,0.58338,0.58311,0.58311,12800000.0
2009-02-03 15:58:00,0.58293,0.58308,0.58293,0.58308,12800000.0
2009-02-03 15:59:00,0.58293,0.58293,0.58277,0.58283,17600000.0
2009-02-03 16:00:00,0.58287,0.583,0.58287,0.58295,11200000.0
2009-02-03 16:01:00,0.58295,0.58326,0.58289,0.58299,17600000.0
2009-02-03 16:02:00,0.5827,0.58276,0.58268,0.58274,11200000.0
2009-02-03 16:03:00,0.58249,0.58261,0.58157,0.58235,12800000.0
2009-02-03 16:04:00,0.5823,0.58272,0.5823,0.58255,14400000.0
2009-02-03 16:05:00,0.58271,0.58273,0.58264,0.58264,12800000.0
2009-02-03 16:06:00,0.58232,0.58244,0.58224,0.58224,16400000.0
2009-02-03 16:07:00,0.58211,0.58233,0.58203,0.58233,12800000.0
2009-02-03 16:08:00,0.5824,0.58273,0.5824,0.58273,17600000.0
2009-02-03 16:09:00,0.58261,0.58279,0.58261,0.58279,12800000.0
2009-02-03 16:10:00,0.58275,0.58277,0.58251,0.58251,14400000.0
2009-02-03 16:11:00,0.58274,0.58288,0.58272,0.58288,14400000.0
2009-02-03 16:12:00,0.5829,0.58328,0.5829,0.58295,14400000.0
2009-02-03 16:13:00,0.58267,0.58276,0.58256,0.58256,14400000.0
2009-02-03 16:14:00,0.58238,0.58245,0.58229,0.58229,11200000.0
2009-02-03 16:15:00,0.58187,0.58216,0.5817,0.58216,14400000.0
2009-02-03 16:16:00,0.58241,0.58247,0.58122,0.58247,12800000.0
2009-02-03 16:17:00,0.58225,0.58236,0.58225,0.58231,11200000.0
2009-02-03 16:18:00,0.58231,0.5825,0.58213,0.58249,11200000.0
2009-02-03 16:19:00,0.58223,0.58225,0.58189,0.58195,12800000.0
2009-02-03 16:20:00,0.58186,0.58197,0.58164,0.58164,16000000.0
2009-02-03 16:21:00,0.58173,0.58173,0.58167,0.58171,11200000.0
2009-02-03 16:22:00,0.58179,0.58179,0.58167,0.58179,12800000.0
2009-02-03 16:23:00,0.5818,0.5818,0.58171,0.58176,11600000.0
2009-02-03 16:24:00,0.58185,0.58206,0.58184,0.58197,17600000.0
2009-02-03 16:25:00,0.58196,0.58196,0.58175,0.58184,13200000.0
2009-02-03 16:26:00,0.58195,0.58205,0.58191,0.58199,17600000.0
2009-02-03 16:27:00,0.58204,0.58294,0.58197,0.58294,11200000.0
2009-02-03 16:28:00,0.583,0.583,0.58262,0.58262,17600000.0
2009-02-03 16:29:00,0.58272,0.58318,0.58272,0.58318,11200000.0
2009-02-03 16:30:00,0.58319,0.58369,0.58319,0.58369,12800000.0
2009-02-03 16:31:00,0.58356,0.58379,0.58356,0.58373,14400000.0
2009-02-03 16:32:00,0.58362,0.58362,0.58338,0.5834,12800000.0
2009-02-03 16:33:00,0.58318,0.58318,0.58306,0.58313,8000000.0
2009-02-03 16:34:00,0.58313,0.58334,0.58287,0.58287,11200000.0
2009-02-03 16:35:00,0.58282,0.58299,0.58282,0.58291,12800000.0
2009-02-03 16:36:00,0.58268,0.58308,0.58268,0.58308,17600000.0
2009-02-03 16:37:00,0.58327,0.58334,0.58263,0.58329,17600000.0
2009-02-03 16:38:00,0.58334,0.58387,0.58334,0.58387,12800000.0
2009-02-03 16:39:00,0.58374,0.58374,0.58352,0.58352,11200000.0
2009-02-03 16:40:00,0.58347,0.5835,0.58321,0.58344,14400000.0
2009-02-03 16:41:00,0.58335,0.58337,0.58314,0.58314,14400000.0
2009-02-03 16:42:00,0.58319,0.58328,0.58316,0.58328,12800000.0
2009-02-03 16:43:00,0.58306,0.58306,0.58286,0.58292,16000000.0
2009-02-03 16:44:00,0.5829,0.58293,0.58275,0.58277,13200000.0
2009-02-03 16:45:00,0.58279,0.58291,0.58274,0.58287,12200000.0
2009-02-03 16:46:00,0.58283,0.58283,0.58267,0.58281,11200000.0
2009-02-03 16:47:00,0.58267,0.58286,0.58267,0.58281,17600000.0
2009-02-03 16:48:00,0.58268,0.58268,0.58252,0.58263,17000000.0
2009-02-03 16:49:00,0.58263,0.58266,0.58258,0.58258,17600000.0
2009-02-03 16:50:00,0.58244,0.58256,0.58242,0.58254,11200000.0
2009-02-03 16:51:00,0.58265,0.58265,0.5824,0.5824,11200000.0
2009-02-03 16:52:00,0.58238,0.58241,0.58209,0.58209,12800000.0
2009-02-03 16:53:00,0.58226,0.58226,0.58213,0.58213,11200000.0
2009-02-03 16:54:00,0.58197,0.58198,0.58192,0.58194,11200000.0
2009-02-03 16:55:00,0.58149,0.58149,0.58119,0.58138,13200000.0
2009-02-03 16:56:00,0.5813,0.58137,0.58129,0.58131,11200000.0
2009-02-03 16:57:00,0.58142,0.58178,0.58142,0.58178,11200000.0
2009-02-03 16:58:00,0.5816,0.58163,0.58153,0.58153,16400000.0
2009-02-03 16:59:00,0.58141,0.58152,0.58141,0.58152,14400000.0
2009-02-03 17:00:00,0.58175,0.58215,0.58175,0.58215,17000000.0
2009-02-03 17:01:00,0.58276,0.58315,0.58271,0.58314,11200000.0
2009-02-03 17:02:00,0.58301,0.58301,0.58228,0.58228,8000000.0
2009-02-03 17:03:00,0.58248,0.58248,0.58205,0.58205,14400000.0
2009-02-03 17:04:00,0.58213,0.5822,0.58198,0.5822,12800000.0
2009-02-03 17:05:00,0.58215,0.58272,0.58203,0.58272,12800000.0
2009-02-03 17:06:00,0.58258,0.58258,0.58227,0.58227,11200000.0
2009-02-03 17:07:00,0.58218,0.58218,0.58162,0.58162,12800000.0
2009-02-03 17:08:00,0.58176,0.58205,0.58176,0.58202,12800000.0
2009-02-03 17:09:00,0.58173,0.58182,0.58145,0.58182,12800000.0
2009-02-03 17:10:00,0.58201,0.58201,0.58174,0.58183,16000000.0
2009-02-03 17:11:00,0.58181,0.58197,0.58152,0.58152,12800000.0
2009-02-03 17:12:00,0.5816,0.58169,0.58144,0.58144,12800000.0
2009-02-03 17:13:00,0.58163,0.58164,0.5814,0.58147,12800000.0
2009-02-03 17:14:00,0.58131,0.58131,0.58115,0.58115,11600000.0
2009-02-03 17:15:00,0.58081,0.58104,0.58079,0.58104,14400000.0
2009-02-03 17:16:00,0.58115,0.58122,0.58112,0.58112,11200000.0
2009-02-03 17:17:00,0.58069,0.58069,0.58048,0.58065,14400000.0
2009-02-03 17:18:00,0.58051,0.58051,0.57954,0.57954,14400000.0
2009-02-03 17:19:00,0.57946,0.57946,0.57912,0.57912,12800000.0
2009-02-03 17:20:00,0.57933,0.57976,0.57933,0.57976,12800000.0
2009-02-03 17:21:00,0.57994,0.57995,0.57969,0.57969,11200000.0
2009-02-03 17:22:00,0.57968,0.57973,0.57958,0.57967,12800000.0
2009-02-03 17:23:00,0.5796,0.5796,0.57928,0.57954,12800000.0
2009-02-03 17:24:00,0.5793,0.57967,0.57919,0.57967,17600000.0
2009-02-03 17:25:00,0.5802,0.58026,0.57981,0.57981,11200000.0
2009-02-03 17:26:00,0.57963,0.57973,0.57934,0.57934,12800000.0
2009-02-03 17:27:00,0.57951,0.57977,0.57951,0.57967,12800000.0
2009-02-03 17:28:00,0.57945,0.57985,0.57945,0.57985,11200000.0
2009-02-03 17:29:00,0.57985,0.57995,0.5797,0.5797,11200000.0
2009-02-03 17:30:00,0.57958,0.57958,0.57939,0.57951,12800000.0
2009-02-03 17:31:00,0.57935,0.57944,0.57925,0.57944,17600000.0
2009-02-03 17:32:00,0.57931,0.57964,0.57922,0.57964,11200000.0
2009-02-03 17:33:00,0.57977,0.58,0.57971,0.57971,11200000.0
2009-02-03 17:34:00,0.57956,0.58002,0.57956,0.58002,12800000.0
2009-02-03 17:35:00,0.5803,0.58071,0.5803,0.58068,11200000.0
2009-02-03 17:36:00,0.58036,0.58036,0.58012,0.58027,12800000.0
2009-02-03 17:37:00,0.58016,0.58023,0.58009,0.58014,15400000.0
2009-02-03 17:38:00,0.5803,0.58053,0.5803,0.58046,17600000.0
2009-02-03 17:39:00,0.5806,0.5806,0.58054,0.58059,11200000.0
2009-02-03 17:40:00,0.58073,0.58083,0.58068,0.58075,12800000.0
2009-02-03 17:41:00,0.58101,0.58113,0.58101,0.58113,12800000.0
2009-02-03 17:42:00,0.58122,0.58133,0.58122,0.58133,12800000.0
2009-02-03 17:43:00,0.58119,0.58122,0.58095,0.58103,17600000.0
2009-02-03 17:44:00,0.58109,0.58117,0.58108,0.5811,16000000.0
2009-02-03 17:45:00,0.5812,0.58177,0.58119,0.58177,14400000.0
2009-02-03 17:46:00,0.58166,0.58167,0.58139,0.58139,12800000.0
2009-02-03 17:47:00,0.5814,0.58147,0.58138,0.58138,11200000.0
2009-02-03 17:48:00,0.58161,0.58166,0.58154,0.58159,17600000.0
2009-02-03 17:49:00,0.58176,0.582,0.58176,0.58183,12800000.0
2009-02-03 17:50:00,0.58181,0.58181,0.58154,0.58174,12800000.0
2009-02-03 17:51:00,0.58188,0.58194,0.5816,0.5816,11200000.0
2009-02-03 17:52:00,0.58154,0.58165,0.58145,0.58145,12800000.0
2009-02-03 17:53:00,0.58094,0.58094,0.58067,0.58067,11200000.0
2009-02-03 17:54:00,0.58086,0.58123,0.58086,0.58116,15400000.0
2009-02-03 17:55:00,0.58119,0.5813,0.58119,0.58125,10600000.0
2009-02-03 17:56:00,0.58113,0.58128,0.58113,0.5812,17600000.0
2009-02-03 17:57:00,0.58114,0.58114,0.58102,0.58103,11200000.0
2009-02-03 17:58:00,0.58106,0.58118,0.58106,0.58117,11200000.0
2009-02-03 17:59:00,0.5811,0.58146,0.5811,0.58146,11200000.0
2009-02-03 18:00:00,0.58146,0.58155,0.58125,0.58125,11200000.0
2009-02-03 18:01:00,0.5812,0.58168,0.5812,0.58168,16000000.0
2009-02-03 18:02:00,0.58178,0.58201,0.58178,0.58193,16000000.0
2009-02-03 18:03:00,0.58206,0.58216,0.58204,0.58216,12800000.0
2009-02-03 18:04:00,0.58223,0.5833,0.58223,0.5833,12800000.0
2009-02-03 18:05:00,0.58303,0.58318,0.58302,0.58318,17600000.0
2009-02-03 18:06:00,0.58349,0.5837,0.58349,0.58367,11200000.0
2009-02-03 18:07:00,0.58332,0.58364,0.58329,0.58364,10600000.0
2009-02-03 18:08:00,0.5838,0.58395,0.5837,0.58395,14400000.0
2009-02-03 18:09:00,0.58392,0.58393,0.58376,0.58393,12800000.0
2009-02-03 18:10:00,0.5838,0.58384,0.58374,0.58374,11200000.0
2009-02-03 18:11:00,0.58362,0.58368,0.58339,0.58339,12800000.0
2009-02-03 18:12:00,0.5838,0.58449,0.5838,0.58449,11200000.0
2009-02-03 18:13:00,0.58462,0.58477,0.58448,0.58455,11200000.0
2009-02-03 18:14:00,0.58421,0.58421,0.58315,0.58315,11200000.0
2009-02-03 18:15:00,0.58301,0.58358,0.58301,0.58358,11200000.0
2009-02-03 18:16:00,0.58337,0.58337,0.58308,0.58308,14400000.0
2009-02-03 18:17:00,0.58285,0.58304,0.58274,0.58304,16000000.0
2009-02-03 18:18:00,0.58344,0.58344,0.5831,0.58334,11200000.0
2009-02-03 18:19:00,0.5835,0.5838,0.5835,0.5838,11200000.0
2009-02-03 18:20:00,0.58399,0.58399,0.58377,0.58399,12800000.0
2009-02-03 18:21:00,0.58384,0.58412,0.58384,0.58412,12800000.0
2009-02-03 18:22:00,0.58388,0.58398,0.58375,0.58375,11200000.0
2009-02-03 18:23:00,0.58385,0.58409,0.58367,0.58367,12800000.0
2009-02-03 18:24:00,0.58376,0.58377,0.58361,0.58361,11200000.0
2009-02-03 18:25:00,0.58376,0.58422,0.58376,0.58422,17600000.0
2009-02-03 18:26:00,0.58435,0.58447,0.58435,0.58445,17600000.0
2009-02-03 18:27:00,0.58444,0.58454,0.58435,0.58435,14800000.0
2009-02-03 18:28:00,0.58325,0.58453,0.58325,0.58453,12800000.0
2009-02-03 18:29:00,0.58499,0.58504,0.58491,0.58504,12800000.0
2009-02-03 18:30:00,0.585,0.585,0.58488,0.58491,12200000.0
2009-02-03 18:31:00,0.58493,0.58499,0.58476,0.58476,16000000.0
2009-02-03 18:32:00,0.58473,0.58474,0.58421,0.58434,12800000.0
2009-02-03 18:33:00,0.58427,0.58441,0.58417,0.5842,11200000.0
2009-02-03 18:34:00,0.58409,0.58418,0.58406,0.58418,17600000.0
2009-02-03 18:35:00,0.58417,0.58417,0.58401,0.58417,11200000.0
2009-02-03 18:36:00,0.58419,0.58423,0.58411,0.58423,17600000.0
2009-02-03 18:37:00,0.58398,0.58416,0.58398,0.58416,14400000.0
2009-02-03 18:38:00,0.58412,0.58412,0.58396,0.58402,14400000.0
2009-02-03 18:39:00,0.58363,0.58379,0.58358,0.58379,11200000.0
2009-02-03 18:40:00,0.58379,0.5839,0.58368,0.5839,12800000.0
2009-02-03 18:41:00,0.58364,0.58364,0.58312,0.58317,16000000.0
2009-02-03 18:42:00,0.58303,0.58316,0.58294,0.58316,18000000.0
2009-02-03 18:43:00,0.58317,0.58319,0.5828,0.5828,11200000.0
2009-02-03 18:44:00,0.58314,0.58335,0.5831,0.58335,16000000.0
2009-02-03 18:45:00,0.58372,0.58446,0.58372,0.58446,12800000.0
2009-02-03 18:46:00,0.58444,0.58449,0.58429,0.58446,12800000.0
2009-02-03 18:47:00,0.5844,0.58453,0.58427,0.58453,14400000.0
2009-02-03 18:48:00,0.58457,0.58488,0.58457,0.58488,11200000.0
2009-02-03 18:49:00,0.58463,0.58463,0.58442,0.58459,12800000.0
2009-02-03 18:50:00,0.58479,0.58485,0.58473,0.58484,17600000.0
2009-02-03 18:51:00,0.58466,0.58466,0.58421,0.58421,14400000.0
2009-02-03 18:52:00,0.58374,0.58374,0.58331,0.58351,12800000.0
2009-02-03 18:53:00,0.58349,0.58354,0.58342,0.58345,17600000.0
2009-02-03 18:54:00,0.5835,0.58361,0.58347,0.58349,17600000.0
2009-02-03 18:55:00,0.58352,0.58372,0.58337,0.58372,11200000.0
2009-02-03 18:56:00,0.58373,0.58381,0.58334,0.58335,13800000.0
2009-02-03 18:57:00,0.58327,0.58327,0.58306,0.58306,8000000.0
2009-02-03 18:58:00,0.58311,0.58313,0.58308,0.58308,12800000.0
2009-02-03 18:59:00,0.58321,0.58321,0.58304,0.58321,12800000.0
2009-02-03 19:00:00,0.58345,0.58372,0.58345,0.58363,8000000.0
2009-02-03 19:01:00,0.58343,0.58343,0.58324,0.58324,11200000.0
2009-02-03 19:02:00,0.58348,0.58356,0.58343,0.58348,11200000.0
2009-02-03 19:03:00,0.58353,0.58383,0.58344,0.58383,14400000.0
2009-02-03 19:04:00,0.58384,0.58404,0.58384,0.58402,14400000.0
2009-02-03 19:05:00,0.58393,0.58393,0.58376,0.58384,11200000.0
2009-02-03 19:06:00,0.58376,0.58384,0.58361,0.58361,14400000.0
2009-02-03 19:07:00,0.5837,0.5837,0.58349,0.58349,9600000.0
2009-02-03 19:08:00,0.58357,0.58357,0.58348,0.58351,8000000.0
2009-02-03 19:09:00,0.58352,0.58379,0.5834,0.58379,12800000.0
2009-02-03 19:10:00,0.58369,0.58373,0.58342,0.58347,14800000.0
2009-02-03 19:11:00,0.58368,0.58379,0.58368,0.58379,12800000.0
2009-02-03 19:12:00,0.58375,0.58387,0.58361,0.58387,16000000.0
2009-02-03 19:13:00,0.58394,0.58405,0.58394,0.58395,12800000.0
2009-02-03 19:14:00,0.58369,0.58369,0.58343,0.58343,11200000.0
2009-02-03 19:15:00,0.58359,0.58363,0.58353,0.58353,11200000.0
2009-02-03 19:16:00,0.58371,0.58418,0.58371,0.58418,11200000.0
2009-02-03 19:17:00,0.58416,0.58435,0.58328,0.58414,12800000.0
2009-02-03 19:18:00,0.58375,0.58375,0.58361,0.58365,11200000.0
2009-02-03 19:19:00,0.58362,0.58368,0.58343,0.58343,11200000.0
2009-02-03 19:20:00,0.5833,0.58336,0.58322,0.58322,11200000.0
2009-02-03 19:21:00,0.5831,0.5831,0.58272,0.58281,11200000.0
2009-02-03 19:22:00,0.58284,0.58285,0.58274,0.58283,11200000.0
2009-02-03 19:23:00,0.58315,0.58353,0.58315,0.58353,11200000.0
2009-02-03 19:24:00,0.58335,0.58347,0.58324,0.58324,11200000.0
2009-02-03 19:25:00,0.5831,0.58315,0.58302,0.58312,12800000.0
2009-02-03 19:26:00,0.58315,0.58338,0.58315,0.58338,16000000.0
2009-02-03 19:27:00,0.58342,0.58344,0.5833,0.5833,11200000.0
2009-02-03 19:28:00,0.58332,0.58336,0.58325,0.58336,16000000.0
2009-02-03 19:29:00,0.5834,0.5836,0.5834,0.58341,12800000.0
2009-02-03 19:30:00,0.58314,0.58314,0.58267,0.58271,12800000.0
2009-02-03 19:31:00,0.58302,0.58327,0.58301,0.58327,16000000.0
2009-02-03 19:32:00,0.58333,0.58337,0.58327,0.58337,11200000.0
2009-02-03 19:33:00,0.58339,0.58345,0.58317,0.58317,16000000.0
2009-02-03 19:34:00,0.58306,0.58335,0.58306,0.58335,14800000.0
2009-02-03 19:35:00,0.58319,0.58328,0.58301,0.58324,12200000.0
2009-02-03 19:36:00,0.58326,0.58337,0.58313,0.58318,17600000.0
2009-02-03 19:37:00,0.58304,0.58314,0.58301,0.58313,12800000.0
2009-02-03 19:38:00,0.5832,0.58371,0.5832,0.58371,11200000.0
2009-02-03 19:39:00,0.58376,0.58389,0.58373,0.58389,11200000.0
2009-02-03 19:40:00,0.58408,0.58426,0.58407,0.58416,12800000.0
2009-02-03 19:41:00,0.58416,0.58486,0.58416,0.58486,12800000.0
2009-02-03 19:42:00,0.58475,0.58492,0.58475,0.58482,11200000.0
2009-02-03 19:43:00,0.58487,0.58515,0.58487,0.58512,12800000.0
2009-02-03 19:44:00,0.58528,0.58542,0.58528,0.58539,12800000.0
2009-02-03 19:45:00,0.58544,0.58558,0.58535,0.58558,11200000.0
2009-02-03 19:46:00,0.58546,0.58546,0.58436,0.58436,14400000.0
2009-02-03 19:47:00,0.58447,0.58447,0.58407,0.58407,16000000.0
2009-02-03 19:48:00,0.58463,0.58475,0.58461,0.5847,11200000.0
2009-02-03 19:49:00,0.58462,0.58486,0.58462,0.58486,11200000.0
2009-02-03 19:50:00,0.5845,0.5845,0.58415,0.58415,12800000.0
2009-02-03 19:51:00,0.58406,0.58429,0.58406,0.58423,11200000.0
2009-02-03 19:52:00,0.58419,0.58431,0.58414,0.58414,16000000.0
2009-02-03 19:53:00,0.58424,0.58454,0.58424,0.5845,12800000.0
2009-02-03 19:54:00,0.58459,0.58464,0.58446,0.58446,17600000.0
2009-02-03 19:55:00,0.58443,0.58443,0.58415,0.58434,17600000.0
2009-02-03 19:56:00,0.58435,0.58448,0.58435,0.58444,11200000.0
2009-02-03 19:57:00,0.58404,0.58435,0.58404,0.58434,12800000.0
2009-02-03 19:58:00,0.58432,0.58438,0.58419,0.58438,12800000.0
2009-02-03 19:59:00,0.58447,0.58474,0.58447,0.58469,14400000.0
2009-02-03 20:00:00,0.58431,0.58431,0.584,0.584,12800000.0
2009-02-03 20:01:00,0.5841,0.5841,0.58379,0.58383,11200000.0
2009-02-03 20:02:00,0.58367,0.58378,0.58362,0.58378,17000000.0
2009-02-03 20:03:00,0.58388,0.58401,0.58388,0.584,11200000.0
2009-02-03 20:04:00,0.58408,0.58435,0.58406,0.58406,12800000.0
2009-02-03 20:05:00,0.58429,0.58429,0.58399,0.58423,12800000.0
2009-02-03 20:06:00,0.58355,0.58355,0.58315,0.58345,11200000.0
2009-02-03 20:07:00,0.5833,0.58336,0.58321,0.58336,14400000.0
2009-02-03 20:08:00,0.58338,0.58346,0.58335,0.58335,11200000.0
2009-02-03 20:09:00,0.583,0.58327,0.583,0.58327,11200000.0
2009-02-03 20:10:00,0.58344,0.58355,0.58333,0.58355,14400000.0
2009-02-03 20:11:00,0.58359,0.58386,0.58359,0.58386,16000000.0
2009-02-03 20:12:00,0.58396,0.58407,0.58394,0.58395,16000000.0
2009-02-03 20:13:00,0.58386,0.58386,0.58374,0.58381,11200000.0
2009-02-03 20:14:00,0.5839,0.58411,0.58387,0.58411,9600000.0
2009-02-03 20:15:00,0.58417,0.58422,0.58408,0.58415,12800000.0
2009-02-03 20:16:00,0.58422,0.58466,0.58422,0.58461,12800000.0
2009-02-03 20:17:00,0.5846,0.5846,0.58442,0.58447,11200000.0
2009-02-03 20:18:00,0.58446,0.58455,0.58446,0.58451,12800000.0
2009-02-03 20:19:00,0.58459,0.58461,0.58456,0.5846,17600000.0
2009-02-03 20:20:00,0.58455,0.58472,0.58455,0.58458,11200000.0
2009-02-03 20:21:00,0.58465,0.58476,0.58465,0.58473,11200000.0
2009-02-03 20:22:00,0.58478,0.58502,0.58463,0.58502,17600000.0
2009-02-03 20:23:00,0.58512,0.58568,0.58512,0.58538,13200000.0
2009-02-03 20:24:00,0.58497,0.58499,0.58481,0.58486,12800000.0
2009-02-03 20:25:00,0.58485,0.58485,0.58465,0.5848,17600000.0
2009-02-03 20:26:00,0.5849,0.585,0.5849,0.58494,12800000.0
2009-02-03 20:27:00,0.58501,0.5855,0.58501,0.5855,8000000.0
2009-02-03 20:28:00,0.5855,0.5855,0.5844,0.58482,12800000.0
2009-02-03 20:29:00,0.58506,0.58568,0.58506,0.58568,12800000.0
2009-02-03 20:30:00,0.58565,0.58565,0.58495,0.58495,12800000.0
2009-02-03 20:31:00,0.58476,0.5848,0.58385,0.58467,12800000.0
2009-02-03 20:32:00,0.58461,0.58461,0.58427,0.5845,16000000.0
2009-02-03 20:33:00,0.58473,0.58476,0.5847,0.5847,12800000.0
2009-02-03 20:34:00,0.58469,0.58476,0.58463,0.58474,17600000.0
2009-02-03 20:35:00,0.58485,0.58494,0.58483,0.58483,11200000.0
2009-02-03 20:36:00,0.5849,0.5849,0.5847,0.58472,12800000.0
2009-02-03 20:37:00,0.5847,0.5855,0.5847,0.5855,12800000.0
2009-02-03 20:38:00,0.58575,0.58575,0.58544,0.58546,12800000.0
2009-02-03 20:39:00,0.58533,0.58548,0.58533,0.58537,11200000.0
2009-02-03 20:40:00,0.58541,0.58541,0.58524,0.58537,12800000.0
2009-02-03 20:41:00,0.58551,0.58594,0.58551,0.58594,17600000.0
2009-02-03 20:42:00,0.58598,0.58607,0.58566,0.58566,14800000.0
2009-02-03 20:43:00,0.58554,0.58556,0.58546,0.58553,12800000.0
2009-02-03 20:44:00,0.58544,0.58544,0.58534,0.58534,12800000.0
2009-02-03 20:45:00,0.58525,0.5854,0.58516,0.58516,11200000.0
2009-02-03 20:46:00,0.58507,0.58516,0.58503,0.58516,11200000.0
2009-02-03 20:47:00,0.58516,0.58526,0.58514,0.58515,16000000.0
2009-02-03 20:48:00,0.58533,0.58563,0.58532,0.58558,16000000.0
2009-02-03 20:49:00,0.5855,0.58558,0.58544,0.58558,14400000.0
2009-02-03 20:50:00,0.58546,0.58559,0.58546,0.58554,12800000.0
2009-02-03 20:51:00,0.5856,0.58561,0.58554,0.58554,12800000.0
2009-02-03 20:52:00,0.58549,0.58561,0.58546,0.58561,11200000.0
2009-02-03 20:53:00,0.58565,0.58571,0.5856,0.58571,12800000.0
2009-02-03 20:54:00,0.58553,0.58553,0.58542,0.58547,9600000.0
2009-02-03 20:55:00,0.58529,0.58533,0.58527,0.58527,12800000.0
2009-02-03 20:56:00,0.58519,0.58525,0.58517,0.58517,11200000.0
2009-02-03 20:57:00,0.58523,0.58526,0.58519,0.58519,11600000.0
2009-02-03 20:58:00,0.5853,0.58541,0.58528,0.58541,11200000.0
2009-02-03 20:59:00,0.58528,0.58528,0.58511,0.58525,12800000.0
2009-02-03 21:00:00,0.58538,0.58573,0.58538,0.58572,16000000.0
2009-02-03 21:01:00,0.58565,0.58591,0.58565,0.58578,16000000.0
2009-02-03 21:02:00,0.58564,0.58566,0.58546,0.5856,17600000.0
2009-02-03 21:03:00,0.58566,0.58575,0.58566,0.58574,11200000.0
2009-02-03 21:04:00,0.5859,0.5859,0.58569,0.5857,14400000.0
2009-02-03 21:05:00,0.58571,0.58603,0.58571,0.58603,12800000.0
2009-02-03 21:06:00,0.58569,0.58605,0.58551,0.58605,11200000.0
2009-02-03 21:07:00,0.58603,0.5861,0.58575,0.5861,9600000.0
2009-02-03 21:08:00,0.58607,0.58607,0.58568,0.58581,12800000.0
2009-02-03 21:09:00,0.58595,0.58637,0.58595,0.5862,16000000.0
2009-02-03 21:10:00,0.58636,0.58653,0.58636,0.58653,11200000.0
2009-02-03 21:11:00,0.58692,0.58707,0.58668,0.58668,11200000.0
2009-02-03 21:12:00,0.58621,0.58628,0.58604,0.58608,14400000.0
2009-02-03 21:13:00,0.58583,0.58607,0.58582,0.58582,12800000.0
2009-02-03 21:14:00,0.5863,0.58649,0.58622,0.58624,11200000.0
2009-02-03 21:15:00,0.5862,0.58687,0.5862,0.58687,12800000.0
2009-02-03 21:16:00,0.58689,0.58691,0.58668,0.58686,17000000.0
2009-02-03 21:17:00,0.58664,0.58705,0.58664,0.58705,8000000.0
2009-02-03 21:18:00,0.58705,0.58725,0.58695,0.58695,17600000.0
2009-02-03 21:19:00,0.58673,0.58677,0.58629,0.58629,16000000.0
2009-02-03 21:20:00,0.5862,0.58636,0.58619,0.58624,14400000.0
2009-02-03 21:21:00,0.58603,0.58643,0.58603,0.58643,14400000.0
2009-02-03 21:22:00,0.58659,0.58666,0.58645,0.58666,11200000.0
2009-02-03 21:23:00,0.58658,0.58673,0.58657,0.58671,11200000.0
2009-02-03 21:24:00,0.5868,0.58692,0.58678,0.58692,17600000.0
2009-02-03 21:25:00,0.58699,0.58701,0.58689,0.58689,11200000.0
2009-02-03 21:26:00,0.58685,0.58685,0.58672,0.58679,14400000.0
2009-02-03 21:27:00,0.58676,0.58676,0.5866,0.58671,17600000.0
2009-02-03 21:28:00,0.58678,0.5868,0.58671,0.58678,16000000.0
2009-02-03 21:29:00,0.58682,0.58686,0.58674,0.58686,8400000.0
2009-02-03 21:30:00,0.58673,0.58673,0.58652,0.58652,11200000.0
2009-02-03 21:31:00,0.58639,0.58651,0.58631,0.58651,11200000.0
2009-02-03 21:32:00,0.5865,0.5865,0.58635,0.5865,11200000.0
2009-02-03 21:33:00,0.58654,0.58654,0.58634,0.58638,16000000.0
2009-02-03 21:34:00,0.58605,0.5862,0.58525,0.5862,12800000.0
2009-02-03 21:35:00,0.58635,0.58682,0.58635,0.58682,12800000.0
2009-02-03 21:36:00,0.58719,0.58724,0.58711,0.58724,9600000.0
2009-02-03 21:37:00,0.58726,0.58727,0.58718,0.5872,16000000.0
2009-02-03 21:38:00,0.5872,0.58731,0.58702,0.58731,11200000.0
2009-02-03 21:39:00,0.58762,0.58762,0.5875,0.58758,14800000.0
2009-02-03 21:40:00,0.58768,0.58781,0.58766,0.58775,14400000.0
2009-02-03 21:41:00,0.58796,0.58796,0.58769,0.58791,12800000.0
2009-02-03 21:42:00,0.58768,0.58786,0.58764,0.58779,11200000.0
2009-02-03 21:43:00,0.58798,0.58798,0.58742,0.58766,12800000.0
2009-02-03 21:44:00,0.58772,0.58793,0.58772,0.58793,12800000.0
2009-02-03 21:45:00,0.58812,0.58816,0.58805,0.58812,11200000.0
2009-02-03 21:46:00,0.58782,0.58792,0.58779,0.58781,12800000.0
2009-02-03 21:47:00,0.58768,0.58788,0.58768,0.58774,16000000.0
2009-02-03 21:48:00,0.58784,0.58862,0.58784,0.58862,12800000.0
2009-02-03 21:49:00,0.58859,0.58859,0.58823,0.58823,12800000.0
2009-02-03 21:50:00,0.58812,0.58812,0.58787,0.58789,12800000.0
2009-02-03 21:51:00,0.58733,0.58771,0.58733,0.58771,8000000.0
2009-02-03 21:52:00,0.58769,0.58775,0.5875,0.58775,16000000.0
2009-02-03 21:53:00,0.58779,0.58782,0.58756,0.58756,9600000.0
2009-02-03 21:54:00,0.5875,0.5875,0.58714,0.58721,14800000.0
2009-02-03 21:55:00,0.58722,0.58738,0.58716,0.58733,12800000.0
2009-02-03 21:56:00,0.58733,0.58736,0.58729,0.5873,14400000.0
2009-02-03 21:57:00,0.58721,0.58729,0.58721,0.58727,11200000.0
2009-02-03 21:58:00,0.58723,0.58723,0.58697,0.58697,14400000.0
2009-02-03 21:59:00,0.58709,0.58715,0.58703,0.58703,14400000.0
2009-02-03 22:00:00,0.58699,0.58699,0.58662,0.58691,16000000.0
2009-02-03 22:01:00,0.58685,0.58685,0.58663,0.58667,14400000.0
2009-02-03 22:02:00,0.58666,0.58706,0.58666,0.58706,17600000.0
2009-02-03 22:03:00,0.58682,0.58682,0.58661,0.58662,17600000.0
2009-02-03 22:04:00,0.5867,0.58721,0.5867,0.58721,16000000.0
2009-02-03 22:05:00,0.58699,0.58704,0.58693,0.58693,16000000.0
2009-02-03 22:06:00,0.58678,0.58685,0.58674,0.58681,12800000.0
2009-02-03 22:07:00,0.58678,0.58683,0.58672,0.58672,9600000.0
2009-02-03 22:08:00,0.58701,0.5871,0.58674,0.5871,14400000.0
2009-02-03 22:09:00,0.58718,0.58743,0.58718,0.58743,11200000.0
2009-02-03 22:10:00,0.5874,0.58759,0.5874,0.58749,11200000.0
2009-02-03 22:11:00,0.58747,0.58747,0.58733,0.5874,11200000.0
2009-02-03 22:12:00,0.58734,0.58752,0.58726,0.58733,11200000.0
2009-02-03 22:13:00,0.58728,0.58741,0.58726,0.58726,12800000.0
2009-02-03 22:14:00,0.58715,0.5872,0.58712,0.58713,12800000.0
2009-02-03 22:15:00,0.5872,0.58726,0.58716,0.58726,11200000.0
2009-02-03 22:16:00,0.58733,0.58733,0.58728,0.58729,11200000.0
2009-02-03 22:17:00,0.58699,0.58702,0.58696,0.58702,12800000.0
2009-02-03 22:18:00,0.58702,0.58708,0.58698,0.58698,16000000.0
2009-02-03 22:19:00,0.58689,0.58709,0.58689,0.58709,12800000.0
2009-02-03 22:20:00,0.58696,0.58705,0.58696,0.58705,11200000.0
2009-02-03 22:21:00,0.58699,0.58709,0.58698,0.58709,12800000.0
2009-02-03 22:22:00,0.58704,0.58715,0.58704,0.58715,16000000.0
2009-02-03 22:23:00,0.58714,0.58714,0.58693,0.58693,16000000.0
2009-02-03 22:24:00,0.58688,0.58701,0.58688,0.58701,11200000.0
2009-02-03 22:25:00,0.58712,0.58716,0.58687,0.58716,17600000.0
2009-02-03 22:26:00,0.58717,0.58728,0.58717,0.58728,16000000.0
2009-02-03 22:27:00,0.58728,0.58732,0.58715,0.58729,11200000.0
2009-02-03 22:28:00,0.58697,0.58697,0.58676,0.58694,11600000.0
2009-02-03 22:29:00,0.58686,0.58686,0.58649,0.58676,12800000.0
2009-02-03 22:30:00,0.5868,0.58682,0.58673,0.58681,16000000.0
2009-02-03 22:31:00,0.58679,0.58683,0.58671,0.58676,14400000.0
2009-02-03 22:32:00,0.58674,0.58674,0.58657,0.58658,14400000.0
2009-02-03 22:33:00,0.58649,0.58709,0.58636,0.58709,12800000.0
2009-02-03 22:34:00,0.5872,0.58734,0.58676,0.58676,16000000.0
2009-02-03 22:35:00,0.58676,0.58704,0.58676,0.58704,11200000.0
2009-02-03 22:36:00,0.58666,0.58666,0.58634,0.58645,11200000.0
2009-02-03 22:37:00,0.58641,0.58666,0.58637,0.58666,12800000.0
2009-02-03 22:38:00,0.58686,0.58686,0.5866,0.5866,8000000.0
2009-02-03 22:39:00,0.58676,0.58683,0.5867,0.58677,12800000.0
2009-02-03 22:40:00,0.58696,0.58701,0.58688,0.58697,12800000.0
2009-02-03 22:41:00,0.58704,0.58704,0.58688,0.58694,11200000.0
2009-02-03 22:42:00,0.58683,0.58702,0.58683,0.5869,16400000.0
2009-02-03 22:43:00,0.58661,0.58661,0.58641,0.58659,11200000.0
2009-02-03 22:44:00,0.58688,0.58691,0.58688,0.58691,10600000.0
2009-02-03 22:45:00,0.58668,0.58669,0.58649,0.58649,12800000.0
2009-02-03 22:46:00,0.58642,0.58642,0.58625,0.58631,16000000.0
2009-02-03 22:47:00,0.58635,0.5865,0.58627,0.58627,17600000.0
2009-02-03 22:48:00,0.58645,0.58645,0.58613,0.58643,14400000.0
2009-02-03 22:49:00,0.58647,0.58669,0.58645,0.58669,17600000.0
2009-02-03 22:50:00,0.58667,0.58674,0.58651,0.58651,14400000.0
2009-02-03 22:51:00,0.58652,0.5866,0.58651,0.58655,11200000.0
2009-02-03 22:52:00,0.58649,0.58671,0.58648,0.58671,16000000.0
2009-02-03 22:53:00,0.58677,0.58684,0.58675,0.58678,16000000.0
2009-02-03 22:54:00,0.58675,0.58675,0.58628,0.58631,11200000.0
2009-02-03 22:55:00,0.58655,0.58656,0.58633,0.58633,11200000.0
2009-02-03 22:56:00,0.58625,0.58637,0.58623,0.58637,9600000.0
2009-02-03 22:57:00,0.58625,0.58644,0.58624,0.58644,12800000.0
2009-02-03 22:58:00,0.58634,0.58634,0.58624,0.58633,12800000.0
2009-02-03 22:59:00,0.5863,0.58632,0.58623,0.58627,12800000.0
2009-02-03 23:00:00,0.58616,0.58631,0.586,0.58631,17600000.0
2009-02-03 23:01:00,0.58621,0.58633,0.58613,0.58633,12800000.0
2009-02-03 23:02:00,0.58631,0.58635,0.58621,0.58625,11200000.0
2009-02-03 23:03:00,0.58644,0.58644,0.58628,0.58638,17600000.0
2009-02-03 23:04:00,0.58607,0.58607,0.58598,0.58598,11200000.0
2009-02-03 23:05:00,0.5861,0.58618,0.586,0.58618,11200000.0
2009-02-03 23:06:00,0.58633,0.58649,0.58633,0.58649,12800000.0
2009-02-03 23:07:00,0.58604,0.58615,0.58518,0.58518,11200000.0
2009-02-03 23:08:00,0.58611,0.58652,0.58611,0.5865,11200000.0
2009-02-03 23:09:00,0.58645,0.58645,0.58635,0.58638,16000000.0
2009-02-03 23:10:00,0.58529,0.58578,0.58529,0.58578,16000000.0
2009-02-03 23:11:00,0.58599,0.58601,0.5859,0.58598,17600000.0
2009-02-03 23:12:00,0.58597,0.58597,0.58589,0.58595,16000000.0
2009-02-03 23:13:00,0.58594,0.58594,0.5857,0.58575,11200000.0
2009-02-03 23:14:00,0.58577,0.58593,0.58566,0.58593,11200000.0
2009-02-03 23:15:00,0.58525,0.58582,0.58518,0.58582,11200000.0
2009-02-03 23:16:00,0.58602,0.58602,0.58592,0.58598,14400000.0
2009-02-03 23:17:00,0.58575,0.5859,0.58498,0.5859,14400000.0
2009-02-03 23:18:00,0.58594,0.58603,0.58593,0.58593,8000000.0
2009-02-03 23:19:00,0.58592,0.586,0.58572,0.58572,12800000.0
2009-02-03 23:20:00,0.58604,0.58625,0.58604,0.58621,16000000.0
2009-02-03 23:21:00,0.58619,0.58619,0.58606,0.5861,16000000.0
2009-02-03 23:22:00,0.58604,0.58647,0.58604,0.58638,14400000.0
2009-02-03 23:23:00,0.586,0.58615,0.58597,0.58612,14400000.0
2009-02-03 23:24:00,0.58633,0.5865,0.58625,0.58628,12800000.0
2009-02-03 23:25:00,0.58616,0.58628,0.58616,0.58627,12800000.0
2009-02-03 23:26:00,0.58632,0.58632,0.58621,0.58628,12800000.0
2009-02-03 23:27:00,0.58621,0.58629,0.58621,0.58629,11200000.0
2009-02-03 23:28:00,0.58632,0.58634,0.58631,0.58634,12800000.0
2009-02-03 23:29:00,0.5863,0.58665,0.5863,0.58665,12800000.0
2009-02-03 23:30:00,0.58657,0.58676,0.58656,0.58676,12800000.0
2009-02-03 23:31:00,0.58658,0.58661,0.58638,0.58661,11200000.0
2009-02-03 23:32:00,0.58642,0.58654,0.58642,0.58651,14800000.0
2009-02-03 23:33:00,0.58629,0.58634,0.58615,0.5862,12800000.0
2009-02-03 23:34:00,0.58596,0.58596,0.58552,0.58566,9600000.0
2009-02-03 23:35:00,0.58567,0.5858,0.58567,0.5858,12800000.0
2009-02-03 23:36:00,0.58585,0.58585,0.58559,0.58559,11200000.0
2009-02-03 23:37:00,0.58556,0.58564,0.58553,0.58561,12800000.0
2009-02-03 23:38:00,0.58573,0.58579,0.58546,0.58546,14400000.0
2009-02-03 23:39:00,0.58551,0.58562,0.58549,0.58562,12800000.0
2009-02-03 23:40:00,0.58561,0.58583,0.58561,0.58581,12800000.0
2009-02-03 23:41:00,0.58568,0.58587,0.58567,0.58584,11600000.0
2009-02-03 23:42:00,0.58586,0.5859,0.58574,0.58585,17600000.0
2009-02-03 23:43:00,0.58579,0.5859,0.58567,0.5859,11200000.0
2009-02-03 23:44:00,0.58585,0.58586,0.5857,0.58578,16000000.0
2009-02-03 23:45:00,0.58585,0.58611,0.58584,0.58603,12800000.0
2009-02-03 23:46:00,0.5861,0.5861,0.58588,0.5859,12800000.0
2009-02-03 23:47:00,0.58589,0.5859,0.58499,0.58499,11600000.0
2009-02-03 23:48:00,0.58592,0.58602,0.58587,0.58587,11200000.0
2009-02-03 23:49:00,0.58588,0.58596,0.58586,0.58588,12800000.0
2009-02-03 23:50:00,0.58606,0.5864,0.58606,0.5864,9600000.0
2009-02-03 23:51:00,0.58644,0.58644,0.58634,0.58635,11200000.0
2009-02-03 23:52:00,0.58617,0.58617,0.586,0.58615,12800000.0
2009-02-03 23:53:00,0.58617,0.58624,0.58611,0.58624,11200000.0
2009-02-03 23:54:00,0.58622,0.58623,0.58612,0.58617,12800000.0
2009-02-03 23:55:00,0.58621,0.58662,0.58619,0.58662,12800000.0
2009-02-03 23:56:00,0.58671,0.58671,0.5862,0.5862,12800000.0
2009-02-03 23:57:00,0.58608,0.58642,0.58608,0.58642,12800000.0
2009-02-03 23:58:00,0.5864,0.58658,0.58638,0.58658,14400000.0
2009-02-03 23:59:00,0.5865,0.58659,0.58573,0.58573,17600000.0
2009-02-04 00:00:00,0.58637,0.58637,0.58611,0.58615,16000000.0
2009-02-04 00:01:00,0.58604,0.58624,0.58604,0.58624,12800000.0
2009-02-04 00:02:00,0.58638,0.58699,0.58638,0.58699,9600000.0
2009-02-04 00:03:00,0.58667,0.58697,0.58657,0.58677,11200000.0
2009-02-04 00:04:00,0.58666,0.58666,0.58573,0.5858,11200000.0
2009-02-04 00:05:00,0.58604,0.58647,0.58604,0.58647,14400000.0
2009-02-04 00:06:00,0.58666,0.58687,0.58666,0.58677,12800000.0
2009-02-04 00:07:00,0.58655,0.58676,0.58655,0.58668,11200000.0
2009-02-04 00:08:00,0.58661,0.58674,0.58624,0.58624,12800000.0
2009-02-04 00:09:00,0.58672,0.58694,0.58672,0.58681,17600000.0
2009-02-04 00:10:00,0.58686,0.58686,0.58634,0.58644,17600000.0
2009-02-04 00:11:00,0.58621,0.58651,0.58621,0.58629,11200000.0
2009-02-04 00:12:00,0.5862,0.58623,0.58613,0.58623,12800000.0
2009-02-04 00:14:00,0.58607,0.58607,0.58584,0.58601,11200000.0
2009-02-04 00:15:00,0.58606,0.5861,0.58598,0.5861,8000000.0
2009-02-04 00:16:00,0.58618,0.58619,0.58601,0.58613,17600000.0
2009-02-04 00:17:00,0.5855,0.5855,0.58542,0.5855,12800000.0
2009-02-04 00:18:00,0.58614,0.58623,0.5861,0.58623,12800000.0
2009-02-04 00:19:00,0.5863,0.58653,0.58629,0.58653,12800000.0
2009-02-04 00:20:00,0.58672,0.5869,0.58668,0.58668,12800000.0
2009-02-04 00:21:00,0.58662,0.58706,0.58662,0.58706,9600000.0
2009-02-04 00:22:00,0.58712,0.58734,0.5871,0.58733,10600000.0
2009-02-04 00:23:00,0.5873,0.58742,0.58727,0.58742,11200000.0
2009-02-04 00:24:00,0.58738,0.5874,0.58709,0.58709,12800000.0
2009-02-04 00:25:00,0.58735,0.58754,0.58734,0.58754,17600000.0
2009-02-04 00:26:00,0.58759,0.58769,0.58759,0.58763,11200000.0
2009-02-04 00:27:00,0.58759,0.5877,0.58759,0.5877,17600000.0
2009-02-04 00:28:00,0.5876,0.58766,0.5875,0.5875,11200000.0
2009-02-04 00:29:00,0.58746,0.58749,0.5874,0.58741,11200000.0
2009-02-04 00:30:00,0.58738,0.58738,0.58717,0.5872,11200000.0
2009-02-04 00:31:00,0.58708,0.5871,0.58701,0.58701,11200000.0
2009-02-04 00:32:00,0.58703,0.58711,0.58688,0.58688,9600000.0
2009-02-04 00:33:00,0.58677,0.58687,0.58677,0.58687,12800000.0
2009-02-04 00:34:00,0.58693,0.58697,0.58683,0.58695,11200000.0
2009-02-04 00:35:00,0.58689,0.58699,0.58688,0.58692,12800000.0
2009-02-04 00:36:00,0.58692,0.58726,0.58692,0.58726,16000000.0
2009-02-04 00:37:00,0.58724,0.58731,0.58712,0.58731,12800000.0
2009-02-04 00:38:00,0.58737,0.5874,0.58723,0.5874,12800000.0
2009-02-04 00:39:00,0.5875,0.58755,0.58747,0.58753,12800000.0
2009-02-04 00:40:00,0.58739,0.58743,0.58724,0.58724,12800000.0
2009-02-04 00:41:00,0.58706,0.5871,0.58701,0.58709,14800000.0
2009-02-04 00:42:00,0.58698,0.58701,0.5868,0.5868,12800000.0
2009-02-04 00:43:00,0.58683,0.5869,0.58678,0.58688,17600000.0
2009-02-04 00:44:00,0.58678,0.58692,0.5867,0.58672,12800000.0
2009-02-04 00:45:00,0.58662,0.58662,0.58636,0.58636,12800000.0
2009-02-04 00:46:00,0.58664,0.58694,0.58664,0.58683,17600000.0
2009-02-04 00:47:00,0.58686,0.58692,0.58686,0.58692,12800000.0
2009-02-04 00:48:00,0.58692,0.58697,0.5868,0.5868,18000000.0
2009-02-04 00:49:00,0.58686,0.5869,0.58684,0.58684,14800000.0
2009-02-04 00:50:00,0.58683,0.58694,0.58682,0.58682,12800000.0
2009-02-04 00:51:00,0.58617,0.58679,0.58617,0.58679,11600000.0
2009-02-04 00:52:00,0.58681,0.58681,0.58667,0.58673,12800000.0
2009-02-04 00:53:00,0.58679,0.58693,0.58655,0.58688,12800000.0
2009-02-04 00:54:00,0.58687,0.58687,0.58677,0.58678,12800000.0
2009-02-04 00:55:00,0.58697,0.58697,0.58661,0.58683,14400000.0
2009-02-04 00:56:00,0.58687,0.58696,0.58687,0.5869,17600000.0
2009-02-04 00:57:00,0.58681,0.58689,0.58679,0.58686,14400000.0
2009-02-04 00:58:00,0.58686,0.58702,0.58686,0.58702,14400000.0
2009-02-04 00:59:00,0.58627,0.58632,0.58625,0.5863,11200000.0
2009-02-04 01:00:00,0.58708,0.58709,0.58705,0.58709,14400000.0
2009-02-04 01:01:00,0.58708,0.58708,0.58697,0.58701,12800000.0
2009-02-04 01:02:00,0.58687,0.58687,0.5866,0.5866,12800000.0
2009-02-04 01:03:00,0.58686,0.58706,0.58683,0.58706,17600000.0
2009-02-04 01:04:00,0.58711,0.58711,0.58702,0.58704,12800000.0
2009-02-04 01:05:00,0.587,0.587,0.58686,0.58692,12800000.0
2009-02-04 01:06:00,0.5865,0.5865,0.5864,0.58647,11200000.0
2009-02-04 01:07:00,0.58684,0.58686,0.58661,0.58661,12800000.0
2009-02-04 01:08:00,0.58645,0.58645,0.58621,0.58633,12800000.0
2009-02-04 01:09:00,0.58627,0.58627,0.58582,0.5862,12800000.0
2009-02-04 01:10:00,0.58651,0.58653,0.58637,0.58641,11200000.0
2009-02-04 01:11:00,0.5857,0.5857,0.58555,0.5857,8000000.0
2009-02-04 01:12:00,0.58627,0.58631,0.5861,0.58624,12800000.0
2009-02-04 01:13:00,0.58615,0.58626,0.58615,0.5862,11200000.0
2009-02-04 01:14:00,0.58629,0.58636,0.58608,0.58622,16000000.0
2009-02-04 01:15:00,0.58578,0.5858,0.58565,0.5858,12800000.0
2009-02-04 01:16:00,0.58629,0.58636,0.58614,0.58622,12800000.0
2009-02-04 01:17:00,0.58627,0.58628,0.58617,0.58628,11200000.0
2009-02-04 01:18:00,0.58573,0.58621,0.58573,0.58621,16400000.0
2009-02-04 01:19:00,0.58641,0.58641,0.58634,0.58634,11200000.0
2009-02-04 01:20:00,0.58631,0.58631,0.58599,0.58601,11200000.0
2009-02-04 01:21:00,0.58596,0.58601,0.5859,0.58596,14400000.0
2009-02-04 01:22:00,0.58593,0.58593,0.58577,0.58583,14400000.0
2009-02-04 01:23:00,0.58603,0.58614,0.58603,0.58609,11200000.0
2009-02-04 01:24:00,0.58594,0.58594,0.58568,0.58571,14200000.0
2009-02-04 01:25:00,0.58552,0.58552,0.58506,0.58506,11200000.0
2009-02-04 01:26:00,0.58559,0.58566,0.58542,0.58542,11200000.0
2009-02-04 01:27:00,0.58574,0.58581,0.58546,0.58546,11200000.0
2009-02-04 01:28:00,0.58517,0.58568,0.58517,0.58568,12800000.0
2009-02-04 01:29:00,0.58598,0.58608,0.58598,0.586,11200000.0
2009-02-04 01:30:00,0.58501,0.58568,0.58501,0.58568,12800000.0
2009-02-04 01:31:00,0.58588,0.586,0.58588,0.58598,14400000.0
2009-02-04 01:32:00,0.5858,0.5858,0.58567,0.58567,13800000.0
2009-02-04 01:33:00,0.58551,0.58559,0.58543,0.58555,11200000.0
2009-02-04 01:34:00,0.58541,0.58557,0.58447,0.58556,13200000.0
2009-02-04 01:35:00,0.58557,0.58569,0.58554,0.58566,11200000.0
2009-02-04 01:36:00,0.58576,0.58576,0.58515,0.58515,10600000.0
2009-02-04 01:37:00,0.58541,0.58558,0.58541,0.58552,11200000.0
2009-02-04 01:38:00,0.58546,0.58546,0.58521,0.58521,10600000.0
2009-02-04 01:39:00,0.58505,0.58505,0.58474,0.58474,14400000.0
2009-02-04 01:40:00,0.58486,0.58486,0.58463,0.58466,9600000.0
2009-02-04 01:41:00,0.58467,0.58476,0.58462,0.58475,14400000.0
2009-02-04 01:42:00,0.58465,0.58465,0.58435,0.58435,12800000.0
2009-02-04 01:43:00,0.58433,0.58447,0.58424,0.58439,12800000.0
2009-02-04 01:44:00,0.58437,0.5844,0.58432,0.5844,17600000.0
2009-02-04 01:45:00,0.58439,0.58445,0.58438,0.58445,8000000.0
2009-02-04 01:46:00,0.5845,0.58459,0.58447,0.58456,11200000.0
2009-02-04 01:47:00,0.58455,0.58455,0.58443,0.58447,12800000.0
2009-02-04 01:48:00,0.58454,0.58456,0.5844,0.58445,17600000.0
2009-02-04 01:49:00,0.58421,0.58432,0.58407,0.58428,11200000.0
2009-02-04 01:50:00,0.58436,0.58438,0.58414,0.58414,12800000.0
2009-02-04 01:51:00,0.58404,0.58417,0.58393,0.58393,11200000.0
2009-02-04 01:52:00,0.58407,0.58436,0.58407,0.58436,14400000.0
2009-02-04 01:53:00,0.58418,0.58418,0.58406,0.58411,11200000.0
2009-02-04 01:54:00,0.584,0.58402,0.58388,0.58392,16000000.0
2009-02-04 01:55:00,0.58371,0.58397,0.5837,0.58377,12800000.0
2009-02-04 01:56:00,0.58314,0.58337,0.58314,0.58329,17600000.0
2009-02-04 01:57:00,0.58334,0.58353,0.58334,0.58353,11200000.0
2009-02-04 01:58:00,0.58352,0.58352,0.58325,0.58325,12800000.0
2009-02-04 01:59:00,0.5833,0.58332,0.58323,0.58332,11200000.0
2009-02-04 02:00:00,0.58319,0.58323,0.58311,0.58323,14400000.0
2009-02-04 02:01:00,0.58329,0.58354,0.58329,0.58354,14400000.0
2009-02-04 02:02:00,0.58361,0.58388,0.58361,0.58384,12800000.0
2009-02-04 02:03:00,0.58404,0.58414,0.58404,0.5841,37200000.0
2009-02-04 02:04:00,0.58434,0.58436,0.5843,0.58431,19200000.0
2009-02-04 02:05:00,0.5845,0.58458,0.5845,0.58451,12800000.0
2009-02-04 02:06:00,0.58452,0.58473,0.58381,0.58466,16000000.0
2009-02-04 02:07:00,0.58467,0.58477,0.58465,0.5847,14400000.0
2009-02-04 02:08:00,0.5847,0.58477,0.58468,0.58469,24000000.0
2009-02-04 02:09:00,0.58471,0.58473,0.58448,0.58448,12800000.0
2009-02-04 02:10:00,0.58462,0.58491,0.58459,0.58485,17000000.0
2009-02-04 02:11:00,0.58496,0.58528,0.58496,0.58528,14800000.0
2009-02-04 02:12:00,0.58517,0.58523,0.58517,0.58522,11200000.0
2009-02-04 02:13:00,0.58527,0.58533,0.58525,0.58532,9600000.0
2009-02-04 02:14:00,0.58531,0.58538,0.58527,0.58538,11200000.0
2009-02-04 02:15:00,0.58525,0.58525,0.58478,0.58478,11200000.0
2009-02-04 02:16:00,0.58468,0.5848,0.58455,0.5848,11200000.0
2009-02-04 02:17:00,0.58478,0.58489,0.58478,0.58484,12800000.0
2009-02-04 02:18:00,0.58481,0.58483,0.58475,0.58478,11200000.0
2009-02-04 02:19:00,0.58477,0.58477,0.58451,0.58451,17600000.0
2009-02-04 02:20:00,0.58455,0.58468,0.58455,0.58468,8000000.0
2009-02-04 02:21:00,0.58469,0.58479,0.58469,0.58479,9600000.0
2009-02-04 02:22:00,0.58476,0.5848,0.58384,0.58479,17600000.0
2009-02-04 02:23:00,0.58486,0.5849,0.58478,0.5849,14400000.0
2009-02-04 02:24:00,0.58478,0.58488,0.58465,0.58473,16000000.0
2009-02-04 02:25:00,0.58486,0.5849,0.58481,0.58488,40400000.0
2009-02-04 02:26:00,0.58485,0.58501,0.58484,0.58495,35200000.0
2009-02-04 02:27:00,0.58462,0.58468,0.5846,0.58465,24400000.0
2009-02-04 02:28:00,0.58496,0.58496,0.58373,0.58479,17600000.0
2009-02-04 02:29:00,0.58485,0.58497,0.58474,0.58474,12800000.0
2009-02-04 02:30:00,0.58512,0.58532,0.58506,0.58506,11200000.0
2009-02-04 02:31:00,0.58499,0.585,0.58441,0.58441,18600000.0
2009-02-04 02:32:00,0.58467,0.58471,0.58444,0.58469,12800000.0
2009-02-04 02:33:00,0.58449,0.58457,0.5844,0.58457,12800000.0
2009-02-04 02:34:00,0.58455,0.5846,0.58443,0.58443,22400000.0
2009-02-04 02:35:00,0.58431,0.58455,0.58431,0.58455,11200000.0
2009-02-04 02:36:00,0.58475,0.58475,0.58463,0.58469,11200000.0
2009-02-04 02:37:00,0.58462,0.58502,0.58462,0.58502,16000000.0
2009-02-04 02:38:00,0.58506,0.58513,0.58498,0.58513,12800000.0
2009-02-04 02:39:00,0.58518,0.58536,0.58518,0.58536,4800000.0
2009-02-04 02:40:00,0.5854,0.58558,0.58524,0.58558,16000000.0
2009-02-04 02:41:00,0.58565,0.58576,0.58565,0.58576,13200000.0
2009-02-04 02:42:00,0.58575,0.58575,0.5855,0.58552,11200000.0
2009-02-04 02:43:00,0.58544,0.5855,0.58531,0.5855,16000000.0
2009-02-04 02:44:00,0.58568,0.5857,0.58552,0.5857,14400000.0
2009-02-04 02:45:00,0.58572,0.58572,0.58557,0.58568,16000000.0
2009-02-04 02:46:00,0.58561,0.58561,0.58488,0.58488,11200000.0
2009-02-04 02:47:00,0.58469,0.58489,0.58469,0.58489,11200000.0
2009-02-04 02:48:00,0.58506,0.58519,0.58493,0.58499,12200000.0
2009-02-04 02:49:00,0.58484,0.58484,0.58436,0.58441,11200000.0
2009-02-04 02:50:00,0.58481,0.58488,0.58473,0.58476,13800000.0
2009-02-04 02:51:00,0.5848,0.5848,0.58401,0.58401,11200000.0
2009-02-04 02:52:00,0.58394,0.58394,0.58355,0.58355,6400000.0
2009-02-04 02:53:00,0.58345,0.58345,0.58285,0.58318,18000000.0
2009-02-04 02:54:00,0.58299,0.58336,0.58298,0.58332,16000000.0
2009-02-04 02:55:00,0.58309,0.58334,0.58299,0.58328,11200000.0
2009-02-04 02:56:00,0.58358,0.58379,0.58358,0.58368,11200000.0
2009-02-04 02:57:00,0.5837,0.5837,0.58305,0.58305,12800000.0
2009-02-04 02:58:00,0.58262,0.58265,0.5823,0.58265,12800000.0
2009-02-04 02:59:00,0.58246,0.58246,0.58202,0.58202,19200000.0
2009-02-04 03:00:00,0.58218,0.58249,0.58218,0.58249,17600000.0
2009-02-04 03:01:00,0.58302,0.58353,0.58302,0.58353,12800000.0
2009-02-04 03:02:00,0.5838,0.58392,0.5838,0.58392,12800000.0
2009-02-04 03:03:00,0.58417,0.58438,0.58417,0.58426,11200000.0
2009-02-04 03:04:00,0.58427,0.58446,0.58406,0.58406,8000000.0
2009-02-04 03:05:00,0.58422,0.58441,0.58422,0.58432,10600000.0
2009-02-04 03:06:00,0.58418,0.58423,0.58412,0.58421,12800000.0
2009-02-04 03:07:00,0.58429,0.58435,0.5842,0.58435,12800000.0
2009-02-04 03:08:00,0.58446,0.58453,0.58439,0.58444,11200000.0
2009-02-04 03:09:00,0.58443,0.58443,0.58419,0.58425,11200000.0
2009-02-04 03:10:00,0.58423,0.58433,0.5842,0.58428,14400000.0
2009-02-04 03:11:00,0.58427,0.58428,0.58422,0.58422,12800000.0
2009-02-04 03:12:00,0.58401,0.58401,0.58381,0.58382,8000000.0
2009-02-04 03:13:00,0.58375,0.58391,0.58375,0.58391,12800000.0
2009-02-04 03:14:00,0.5838,0.5838,0.58365,0.58365,17600000.0
2009-02-04 03:15:00,0.58384,0.58427,0.58355,0.58372,17600000.0
2009-02-04 03:16:00,0.58355,0.58358,0.58348,0.5835,12800000.0
2009-02-04 03:17:00,0.58355,0.58397,0.58355,0.58397,16000000.0
2009-02-04 03:18:00,0.58407,0.58407,0.58363,0.58363,11200000.0
2009-02-04 03:19:00,0.58344,0.58347,0.58336,0.58341,11200000.0
2009-02-04 03:20:00,0.58345,0.58357,0.58345,0.58352,11200000.0
2009-02-04 03:21:00,0.58361,0.58417,0.58361,0.58417,8000000.0
2009-02-04 03:22:00,0.58418,0.58428,0.58416,0.5842,12800000.0
2009-02-04 03:23:00,0.58408,0.58408,0.58396,0.58396,14400000.0
2009-02-04 03:24:00,0.58407,0.58431,0.58407,0.58425,11600000.0
2009-02-04 03:25:00,0.58402,0.58441,0.58402,0.58434,24400000.0
2009-02-04 03:26:00,0.58432,0.58432,0.58399,0.58399,17600000.0
2009-02-04 03:27:00,0.58398,0.58398,0.58359,0.58359,12800000.0
2009-02-04 03:28:00,0.58354,0.58354,0.58345,0.58346,11200000.0
2009-02-04 03:29:00,0.5836,0.58369,0.58353,0.58354,16000000.0
2009-02-04 03:30:00,0.58354,0.58371,0.58352,0.58371,12800000.0
2009-02-04 03:31:00,0.58363,0.58365,0.58353,0.58356,14400000.0
2009-02-04 03:32:00,0.58354,0.58379,0.58353,0.58353,12800000.0
2009-02-04 03:33:00,0.58329,0.58347,0.58303,0.58303,14400000.0
2009-02-04 03:34:00,0.58352,0.5836,0.58352,0.5836,19200000.0
2009-02-04 03:35:00,0.58358,0.58363,0.58358,0.58363,11200000.0
2009-02-04 03:36:00,0.58377,0.58397,0.58377,0.58396,8000000.0
2009-02-04 03:37:00,0.58414,0.58414,0.58395,0.58396,12800000.0
2009-02-04 03:38:00,0.58405,0.5841,0.5839,0.5841,11200000.0
2009-02-04 03:39:00,0.58403,0.58403,0.58379,0.5838,17600000.0
2009-02-04 03:40:00,0.58398,0.58405,0.58381,0.58381,11200000.0
2009-02-04 03:41:00,0.584,0.584,0.58379,0.58381,16000000.0
2009-02-04 03:42:00,0.58392,0.58392,0.58384,0.5839,11200000.0
2009-02-04 03:43:00,0.58374,0.5839,0.58356,0.58363,17600000.0
2009-02-04 03:44:00,0.58337,0.58338,0.58325,0.58325,14400000.0
2009-02-04 03:45:00,0.58341,0.58347,0.58338,0.58347,12800000.0
2009-02-04 03:46:00,0.58319,0.58319,0.58289,0.58306,12800000.0
2009-02-04 03:47:00,0.5829,0.58329,0.5829,0.58305,11200000.0
2009-02-04 03:48:00,0.5833,0.58356,0.5833,0.58354,14400000.0
2009-02-04 03:49:00,0.58355,0.58355,0.58321,0.58321,12200000.0
2009-02-04 03:50:00,0.58295,0.58305,0.58293,0.58299,12800000.0
2009-02-04 03:51:00,0.5832,0.58336,0.5832,0.5833,11200000.0
2009-02-04 03:52:00,0.58352,0.58367,0.58329,0.58367,14400000.0
2009-02-04 03:53:00,0.58343,0.58383,0.58343,0.58383,12800000.0
2009-02-04 03:54:00,0.58357,0.58384,0.58357,0.58381,11200000.0
2009-02-04 03:55:00,0.5835,0.58364,0.5835,0.5836,16000000.0
2009-02-04 03:56:00,0.58397,0.58412,0.58397,0.58398,11200000.0
2009-02-04 03:57:00,0.584,0.58412,0.584,0.58411,11600000.0
2009-02-04 03:58:00,0.5842,0.58445,0.5842,0.58445,16000000.0
2009-02-04 03:59:00,0.58431,0.58435,0.58421,0.58424,16000000.0
2009-02-04 04:00:00,0.5842,0.58438,0.58412,0.58418,38800000.0
2009-02-04 04:01:00,0.58445,0.58445,0.5843,0.58445,11200000.0
2009-02-04 04:02:00,0.58439,0.58439,0.58338,0.58414,11200000.0
2009-02-04 04:03:00,0.58413,0.5843,0.58411,0.5843,14400000.0
2009-02-04 04:04:00,0.58363,0.58391,0.58363,0.58382,12800000.0
2009-02-04 04:05:00,0.58423,0.58441,0.58423,0.58441,13200000.0
2009-02-04 04:06:00,0.58432,0.58436,0.5843,0.58436,11200000.0
2009-02-04 04:07:00,0.58427,0.5843,0.58411,0.58429,14400000.0
2009-02-04 04:08:00,0.58413,0.58413,0.58375,0.58387,11200000.0
2009-02-04 04:09:00,0.58397,0.58397,0.58373,0.58373,17600000.0
2009-02-04 04:10:00,0.58396,0.58402,0.58396,0.584,11200000.0
2009-02-04 04:11:00,0.58397,0.58397,0.58384,0.58394,16000000.0
2009-02-04 04:12:00,0.58381,0.58384,0.58367,0.58367,12800000.0
2009-02-04 04:13:00,0.58364,0.58397,0.58364,0.58397,17600000.0
2009-02-04 04:14:00,0.584,0.584,0.58388,0.58388,11200000.0
2009-02-04 04:15:00,0.5839,0.58398,0.58385,0.58396,16000000.0
2009-02-04 04:16:00,0.58384,0.58384,0.58372,0.58376,11200000.0
2009-02-04 04:17:00,0.58371,0.58378,0.58371,0.58378,17600000.0
2009-02-04 04:18:00,0.58306,0.58377,0.58306,0.58377,14400000.0
2009-02-04 04:19:00,0.58345,0.58363,0.58322,0.58352,27200000.0
2009-02-04 04:20:00,0.58373,0.58379,0.58373,0.58374,12800000.0
2009-02-04 04:21:00,0.58374,0.5838,0.58373,0.5838,12800000.0
2009-02-04 04:22:00,0.58387,0.5845,0.58385,0.5845,12800000.0
2009-02-04 04:23:00,0.58488,0.58507,0.58488,0.5849,14400000.0
2009-02-04 04:24:00,0.58471,0.58471,0.58428,0.58428,11200000.0
2009-02-04 04:25:00,0.58437,0.5848,0.58437,0.58478,12800000.0
2009-02-04 04:26:00,0.5848,0.58482,0.58451,0.58451,11200000.0
2009-02-04 04:27:00,0.58468,0.58493,0.58468,0.58493,12800000.0
2009-02-04 04:28:00,0.58486,0.58492,0.58484,0.58487,22400000.0
2009-02-04 04:29:00,0.58491,0.58491,0.58471,0.58474,25600000.0
2009-02-04 04:30:00,0.58483,0.58488,0.58481,0.58483,22400000.0
2009-02-04 04:31:00,0.58482,0.58482,0.58438,0.58438,11200000.0
2009-02-04 04:32:00,0.58485,0.58493,0.58484,0.58493,7400000.0
2009-02-04 04:33:00,0.5849,0.58509,0.5849,0.58509,13200000.0
2009-02-04 04:34:00,0.5852,0.5852,0.58463,0.58487,8000000.0
2009-02-04 04:35:00,0.58485,0.58489,0.58477,0.58489,13200000.0
2009-02-04 04:36:00,0.5848,0.58498,0.5848,0.58491,14400000.0
2009-02-04 04:37:00,0.58489,0.58495,0.58482,0.5849,10600000.0
2009-02-04 04:38:00,0.58481,0.58493,0.58481,0.58484,11200000.0
2009-02-04 04:39:00,0.58489,0.58507,0.58489,0.58507,12800000.0
2009-02-04 04:40:00,0.58531,0.58545,0.58515,0.58542,14400000.0
2009-02-04 04:41:00,0.58536,0.58563,0.58536,0.58558,12800000.0
2009-02-04 04:42:00,0.58555,0.58559,0.58549,0.58554,17600000.0
2009-02-04 04:43:00,0.58541,0.58554,0.58538,0.5855,16000000.0
2009-02-04 04:44:00,0.58541,0.58541,0.58523,0.58523,8000000.0
2009-02-04 04:45:00,0.58526,0.58536,0.58526,0.58535,12800000.0
2009-02-04 04:46:00,0.5853,0.58532,0.58527,0.58532,6400000.0
2009-02-04 04:47:00,0.58526,0.58529,0.58514,0.58523,9600000.0
2009-02-04 04:48:00,0.58479,0.58528,0.58479,0.58492,11200000.0
2009-02-04 04:49:00,0.5853,0.58535,0.58519,0.58535,16000000.0
2009-02-04 04:50:00,0.58507,0.58511,0.58491,0.58502,12800000.0
2009-02-04 04:51:00,0.58496,0.58496,0.58468,0.58469,11200000.0
2009-02-04 04:52:00,0.58475,0.58489,0.58475,0.5848,14400000.0
2009-02-04 04:53:00,0.58485,0.58492,0.58481,0.58481,17600000.0
2009-02-04 04:54:00,0.58487,0.5849,0.58485,0.58485,12800000.0
2009-02-04 04:55:00,0.58488,0.58495,0.58487,0.58493,20800000.0
2009-02-04 04:56:00,0.58494,0.58494,0.58485,0.58487,11200000.0
2009-02-04 04:57:00,0.58485,0.58487,0.5847,0.5847,16000000.0
2009-02-04 04:58:00,0.58486,0.58531,0.58486,0.58531,12800000.0
2009-02-04 04:59:00,0.58549,0.58549,0.58533,0.58536,23400000.0
2009-02-04 05:00:00,0.5854,0.58546,0.58536,0.58536,12800000.0
2009-02-04 05:01:00,0.58514,0.58516,0.58504,0.58514,11200000.0
2009-02-04 05:02:00,0.58539,0.58553,0.58533,0.58533,17600000.0
2009-02-04 05:03:00,0.58498,0.58513,0.58477,0.5848,17600000.0
2009-02-04 05:04:00,0.58523,0.58534,0.58517,0.58534,10000000.0
2009-02-04 05:05:00,0.58534,0.58534,0.5852,0.5852,14400000.0
2009-02-04 05:06:00,0.5855,0.5855,0.58528,0.58541,12800000.0
2009-02-04 05:07:00,0.58534,0.5855,0.58534,0.5855,11200000.0
2009-02-04 05:08:00,0.58544,0.58544,0.58528,0.5853,17600000.0
2009-02-04 05:09:00,0.58547,0.58556,0.58545,0.58556,17600000.0
2009-02-04 05:10:00,0.58545,0.58545,0.58535,0.58535,17600000.0
2009-02-04 05:11:00,0.58546,0.58549,0.58536,0.58549,17600000.0
2009-02-04 05:12:00,0.58544,0.5855,0.58542,0.5855,19200000.0
2009-02-04 05:13:00,0.58552,0.58556,0.58549,0.58549,17600000.0
2009-02-04 05:14:00,0.58571,0.58584,0.58571,0.58583,8000000.0
2009-02-04 05:15:00,0.58528,0.58566,0.58528,0.58554,11200000.0
2009-02-04 05:16:00,0.5856,0.5856,0.58541,0.58552,12800000.0
2009-02-04 05:17:00,0.58544,0.58554,0.58521,0.58547,11600000.0
2009-02-04 05:18:00,0.58556,0.58569,0.5855,0.58566,18000000.0
2009-02-04 05:19:00,0.58569,0.58573,0.58568,0.58573,12800000.0
2009-02-04 05:20:00,0.58578,0.58584,0.58578,0.58578,7400000.0
2009-02-04 05:21:00,0.58578,0.58578,0.58552,0.58557,12800000.0
2009-02-04 05:22:00,0.5856,0.58576,0.5856,0.58576,8000000.0
2009-02-04 05:23:00,0.58575,0.58575,0.58557,0.58564,11200000.0
2009-02-04 05:24:00,0.58578,0.58588,0.58576,0.58586,38400000.0
2009-02-04 05:25:00,0.58588,0.58593,0.58578,0.58578,11200000.0
2009-02-04 05:26:00,0.58572,0.5858,0.58567,0.58567,44800000.0
2009-02-04 05:27:00,0.58562,0.58562,0.58549,0.58549,14400000.0
2009-02-04 05:28:00,0.58546,0.5855,0.58542,0.58546,12800000.0
2009-02-04 05:29:00,0.58545,0.58558,0.58545,0.58558,11200000.0
2009-02-04 05:30:00,0.58563,0.58565,0.58554,0.58554,16000000.0
2009-02-04 05:31:00,0.58553,0.58556,0.58551,0.58552,17600000.0
2009-02-04 05:32:00,0.58542,0.58545,0.58537,0.58545,24000000.0
2009-02-04 05:33:00,0.58489,0.58517,0.58477,0.58507,11200000.0
2009-02-04 05:34:00,0.58531,0.58538,0.5853,0.58537,16000000.0
2009-02-04 05:35:00,0.58536,0.58541,0.58531,0.58541,11200000.0
2009-02-04 05:36:00,0.58542,0.58544,0.58537,0.58543,12800000.0
2009-02-04 05:37:00,0.58539,0.58544,0.58535,0.58544,14400000.0
2009-02-04 05:38:00,0.58544,0.58549,0.58544,0.58549,9000000.0
2009-02-04 05:39:00,0.58552,0.58566,0.5855,0.58566,12800000.0
2009-02-04 05:40:00,0.58578,0.58583,0.58487,0.58583,12800000.0
2009-02-04 05:41:00,0.58576,0.58599,0.58576,0.58597,12800000.0
2009-02-04 05:42:00,0.58537,0.58597,0.58537,0.58597,33600000.0
2009-02-04 05:43:00,0.58586,0.58613,0.58586,0.58613,17600000.0
2009-02-04 05:44:00,0.58616,0.58616,0.58595,0.58595,12800000.0
2009-02-04 05:45:00,0.58593,0.58598,0.5859,0.58596,19200000.0
2009-02-04 05:46:00,0.58612,0.58614,0.586,0.58602,11200000.0
2009-02-04 05:47:00,0.58585,0.58585,0.58545,0.58545,19200000.0
2009-02-04 05:48:00,0.58575,0.58582,0.58569,0.58582,19200000.0
2009-02-04 05:49:00,0.58581,0.58587,0.58577,0.58577,17600000.0
2009-02-04 05:50:00,0.58578,0.58578,0.58544,0.58544,11200000.0
2009-02-04 05:51:00,0.58541,0.58552,0.58541,0.58549,49600000.0
2009-02-04 05:52:00,0.58545,0.58551,0.58542,0.58551,19200000.0
2009-02-04 05:53:00,0.58556,0.58558,0.5855,0.5855,11200000.0
2009-02-04 05:54:00,0.58546,0.58546,0.58518,0.58537,11600000.0
2009-02-04 05:55:00,0.58535,0.58539,0.5853,0.5853,19200000.0
2009-02-04 05:56:00,0.5853,0.58535,0.58528,0.58529,73600000.0
2009-02-04 05:57:00,0.58523,0.58524,0.58515,0.58516,24000000.0
2009-02-04 05:58:00,0.58513,0.58513,0.58494,0.58494,22400000.0
2009-02-04 05:59:00,0.58479,0.58503,0.58479,0.58502,32000000.0
2009-02-04 06:00:00,0.58506,0.58506,0.58494,0.58499,49600000.0
2009-02-04 06:01:00,0.58494,0.58494,0.58473,0.58479,11200000.0
2009-02-04 06:02:00,0.58488,0.58491,0.58478,0.58478,12800000.0
2009-02-04 06:03:00,0.58479,0.58496,0.58479,0.58496,28800000.0
2009-02-04 06:04:00,0.58496,0.58499,0.58492,0.58499,12800000.0
2009-02-04 06:05:00,0.58487,0.5851,0.58487,0.5851,12800000.0
2009-02-04 06:06:00,0.58506,0.58514,0.58506,0.58511,19200000.0
2009-02-04 06:07:00,0.58514,0.58514,0.58503,0.58503,16000000.0
2009-02-04 06:08:00,0.58515,0.58518,0.5851,0.5851,11200000.0
2009-02-04 06:09:00,0.58513,0.58513,0.58496,0.58503,12800000.0
2009-02-04 06:10:00,0.58497,0.58507,0.58497,0.58498,12800000.0
2009-02-04 06:11:00,0.58496,0.58499,0.58489,0.5849,17600000.0
2009-02-04 06:12:00,0.58445,0.58487,0.58445,0.58459,17600000.0
2009-02-04 06:13:00,0.58439,0.58439,0.58429,0.58429,22800000.0
2009-02-04 06:14:00,0.58429,0.58429,0.58416,0.58423,14400000.0
2009-02-04 06:15:00,0.58422,0.58424,0.58416,0.58424,14400000.0
2009-02-04 06:16:00,0.58433,0.5844,0.5843,0.5844,11200000.0
2009-02-04 06:17:00,0.5845,0.58453,0.58447,0.58453,8000000.0
2009-02-04 06:18:00,0.58463,0.58474,0.58452,0.58474,17600000.0
2009-02-04 06:19:00,0.58459,0.5847,0.58456,0.58456,12800000.0
2009-02-04 06:20:00,0.5848,0.58484,0.58479,0.5848,11200000.0
2009-02-04 06:21:00,0.58461,0.58471,0.58454,0.58454,17600000.0
2009-02-04 06:22:00,0.58467,0.5848,0.58467,0.58472,8400000.0
2009-02-04 06:23:00,0.58497,0.58497,0.58476,0.58476,3200000.0
2009-02-04 06:24:00,0.58515,0.58525,0.58514,0.58514,10000000.0
2009-02-04 06:25:00,0.58512,0.58512,0.58498,0.58501,18000000.0
2009-02-04 06:26:00,0.58502,0.58508,0.58501,0.58508,11200000.0
2009-02-04 06:27:00,0.58429,0.58519,0.58429,0.58519,12800000.0
2009-02-04 06:28:00,0.5852,0.5852,0.5851,0.5852,12800000.0
2009-02-04 06:29:00,0.58536,0.58543,0.58533,0.58533,17600000.0
2009-02-04 06:30:00,0.58482,0.58541,0.58482,0.5854,9600000.0
2009-02-04 06:31:00,0.58524,0.58542,0.58524,0.5854,11200000.0
2009-02-04 06:32:00,0.58538,0.5855,0.58533,0.5855,11200000.0
2009-02-04 06:33:00,0.5856,0.5857,0.58558,0.58558,11200000.0
2009-02-04 06:34:00,0.58567,0.58568,0.58564,0.58568,11200000.0
2009-02-04 06:35:00,0.5857,0.58579,0.58569,0.58573,14400000.0
2009-02-04 06:36:00,0.58577,0.58577,0.58534,0.58542,14400000.0
2009-02-04 06:37:00,0.58557,0.58557,0.58549,0.58553,12800000.0
2009-02-04 06:38:00,0.58542,0.58542,0.58525,0.58531,11200000.0
2009-02-04 06:39:00,0.58528,0.58528,0.5852,0.58527,11200000.0
2009-02-04 06:40:00,0.58524,0.58535,0.58524,0.58535,12800000.0
2009-02-04 06:41:00,0.58536,0.58536,0.58509,0.58509,12800000.0
2009-02-04 06:42:00,0.58497,0.58503,0.58492,0.58503,12800000.0
2009-02-04 06:43:00,0.5849,0.5849,0.58465,0.58465,11200000.0
2009-02-04 06:44:00,0.58506,0.58521,0.58506,0.58511,8000000.0
2009-02-04 06:45:00,0.58521,0.58524,0.58512,0.58519,16000000.0
2009-02-04 06:46:00,0.58522,0.58524,0.58516,0.58517,16000000.0
2009-02-04 06:47:00,0.58518,0.58518,0.58512,0.58515,8000000.0
2009-02-04 06:48:00,0.58511,0.58511,0.58505,0.58506,14400000.0
2009-02-04 06:49:00,0.58503,0.58512,0.58503,0.58512,12200000.0
2009-02-04 06:50:00,0.58507,0.58507,0.58476,0.58503,9600000.0
2009-02-04 06:51:00,0.58453,0.5851,0.58453,0.5851,14400000.0
2009-02-04 06:52:00,0.58517,0.58553,0.58513,0.58553,12800000.0
2009-02-04 06:53:00,0.58552,0.58564,0.58545,0.58549,18000000.0
2009-02-04 06:54:00,0.58543,0.58549,0.58522,0.58543,16000000.0
2009-02-04 06:55:00,0.58542,0.58545,0.58542,0.58544,11200000.0
2009-02-04 06:56:00,0.58542,0.58559,0.58542,0.58551,17600000.0
2009-02-04 06:57:00,0.58555,0.58555,0.58524,0.58552,17600000.0
2009-02-04 06:58:00,0.58555,0.58561,0.58553,0.58556,11200000.0
2009-02-04 06:59:00,0.58563,0.58563,0.58551,0.58551,12200000.0
2009-02-04 07:00:00,0.58491,0.5854,0.58491,0.58535,16000000.0
2009-02-04 07:01:00,0.58542,0.58542,0.58521,0.58535,12800000.0
2009-02-04 07:02:00,0.58539,0.58539,0.58506,0.58506,20800000.0
2009-02-04 07:03:00,0.58498,0.58502,0.58435,0.58499,16000000.0
2009-02-04 07:04:00,0.58511,0.58518,0.58487,0.58504,12800000.0
2009-02-04 07:05:00,0.58534,0.58534,0.58515,0.58523,14400000.0
2009-02-04 07:06:00,0.58531,0.58535,0.58527,0.58527,11600000.0
2009-02-04 07:07:00,0.58525,0.58528,0.5852,0.58528,12800000.0
2009-02-04 07:08:00,0.58535,0.58544,0.58534,0.58544,24000000.0
2009-02-04 07:09:00,0.58538,0.58538,0.58517,0.5853,8000000.0
2009-02-04 07:10:00,0.58503,0.58535,0.58495,0.58521,11200000.0
2009-02-04 07:11:00,0.58518,0.58518,0.58514,0.58515,17600000.0
2009-02-04 07:12:00,0.58516,0.58529,0.58516,0.58527,27200000.0
2009-02-04 07:13:00,0.58535,0.58537,0.58519,0.58522,8000000.0
2009-02-04 07:14:00,0.58513,0.58531,0.58513,0.58531,8000000.0
2009-02-04 07:15:00,0.5854,0.5854,0.58527,0.58528,9600000.0
2009-02-04 07:16:00,0.58525,0.5854,0.58517,0.5854,12800000.0
2009-02-04 07:17:00,0.58543,0.58552,0.58543,0.58546,11200000.0
2009-02-04 07:18:00,0.58528,0.58533,0.58512,0.58512,17600000.0
2009-02-04 07:19:00,0.58503,0.58511,0.58501,0.58511,11200000.0
2009-02-04 07:20:00,0.5851,0.58514,0.58501,0.58514,14800000.0
2009-02-04 07:21:00,0.58508,0.58515,0.58489,0.58515,12800000.0
2009-02-04 07:22:00,0.5853,0.5853,0.58512,0.58528,12800000.0
2009-02-04 07:23:00,0.58522,0.58529,0.58521,0.58529,14400000.0
2009-02-04 07:24:00,0.58546,0.58551,0.58535,0.58535,11200000.0
2009-02-04 07:25:00,0.58533,0.58536,0.58527,0.58527,14800000.0
2009-02-04 07:26:00,0.58487,0.58535,0.58487,0.5853,12800000.0
2009-02-04 07:27:00,0.58535,0.58543,0.58529,0.58543,11200000.0
2009-02-04 07:28:00,0.58547,0.58551,0.58547,0.58551,16000000.0
2009-02-04 07:29:00,0.58556,0.58556,0.58542,0.58548,12800000.0
2009-02-04 07:30:00,0.58542,0.58554,0.58533,0.58554,14400000.0
2009-02-04 07:31:00,0.58557,0.58565,0.58557,0.58565,16000000.0
2009-02-04 07:32:00,0.58552,0.58563,0.58552,0.58563,12800000.0
2009-02-04 07:33:00,0.58571,0.58573,0.58562,0.58568,11200000.0
2009-02-04 07:34:00,0.5857,0.5857,0.5856,0.5856,17600000.0
2009-02-04 07:35:00,0.58564,0.58571,0.58561,0.58561,18000000.0
2009-02-04 07:36:00,0.58565,0.58565,0.58549,0.58551,14400000.0
2009-02-04 07:37:00,0.58542,0.58545,0.5854,0.58545,12800000.0
2009-02-04 07:38:00,0.58554,0.58554,0.58538,0.58542,17600000.0
2009-02-04 07:39:00,0.5853,0.58549,0.5853,0.58549,16000000.0
2009-02-04 07:40:00,0.58546,0.58552,0.58536,0.58538,13200000.0
2009-02-04 07:41:00,0.58519,0.58519,0.58484,0.58484,20800000.0
2009-02-04 07:42:00,0.58478,0.58484,0.58472,0.58483,11200000.0
2009-02-04 07:43:00,0.58482,0.58496,0.58482,0.58496,16000000.0
2009-02-04 07:44:00,0.58511,0.58523,0.58509,0.5852,12800000.0
2009-02-04 07:45:00,0.58534,0.58534,0.58516,0.58516,22400000.0
2009-02-04 07:46:00,0.58503,0.58515,0.58501,0.58504,26000000.0
2009-02-04 07:47:00,0.58502,0.58507,0.58498,0.58505,9600000.0
2009-02-04 07:48:00,0.58501,0.58501,0.5848,0.5848,16000000.0
2009-02-04 07:49:00,0.58492,0.58497,0.5849,0.58491,12800000.0
2009-02-04 07:50:00,0.58486,0.58489,0.58483,0.58488,16000000.0
2009-02-04 07:51:00,0.58478,0.58478,0.58467,0.58469,19200000.0
2009-02-04 07:52:00,0.58461,0.58478,0.58461,0.58477,12800000.0
2009-02-04 07:53:00,0.58475,0.58477,0.58462,0.58472,16400000.0
2009-02-04 07:54:00,0.5847,0.58481,0.58454,0.58454,14400000.0
2009-02-04 07:55:00,0.58456,0.58476,0.58371,0.58464,14400000.0
2009-02-04 07:56:00,0.58495,0.58548,0.58495,0.58548,17600000.0
2009-02-04 07:57:00,0.58578,0.5858,0.58544,0.58574,12800000.0
2009-02-04 07:58:00,0.58576,0.58578,0.58569,0.58577,17600000.0
2009-02-04 07:59:00,0.58569,0.58569,0.58529,0.58555,11200000.0
2009-02-04 08:00:00,0.58544,0.58544,0.58537,0.58537,11200000.0
2009-02-04 08:01:00,0.58546,0.5855,0.58546,0.58546,11200000.0
2009-02-04 08:02:00,0.58553,0.58553,0.58533,0.58535,12800000.0
2009-02-04 08:03:00,0.58532,0.58532,0.58518,0.58525,12800000.0
2009-02-04 08:04:00,0.58519,0.58528,0.58519,0.58523,8000000.0
2009-02-04 08:05:00,0.58531,0.58538,0.5853,0.58538,11200000.0
2009-02-04 08:06:00,0.58552,0.58554,0.58551,0.58551,12800000.0
2009-02-04 08:07:00,0.58542,0.58558,0.58539,0.58539,12800000.0
2009-02-04 08:08:00,0.58537,0.58558,0.58537,0.58558,25600000.0
2009-02-04 08:09:00,0.58558,0.58581,0.58558,0.58581,12800000.0
2009-02-04 08:10:00,0.58598,0.58605,0.58576,0.58588,38400000.0
2009-02-04 08:11:00,0.58573,0.58573,0.58549,0.58566,17600000.0
2009-02-04 08:12:00,0.5857,0.58578,0.58566,0.58578,11200000.0
2009-02-04 08:13:00,0.58585,0.58589,0.58573,0.58576,12800000.0
2009-02-04 08:14:00,0.58591,0.58598,0.58587,0.58592,12800000.0
2009-02-04 08:15:00,0.58613,0.58642,0.58612,0.58642,13200000.0
2009-02-04 08:16:00,0.5865,0.58659,0.58643,0.58643,14400000.0
2009-02-04 08:17:00,0.58635,0.58635,0.586,0.586,27200000.0
2009-02-04 08:18:00,0.58607,0.58623,0.58606,0.58623,14400000.0
2009-02-04 08:19:00,0.58627,0.58636,0.58623,0.5863,24000000.0
2009-02-04 08:20:00,0.58648,0.58648,0.58637,0.58639,17600000.0
2009-02-04 08:21:00,0.58634,0.58659,0.58634,0.58659,14800000.0
2009-02-04 08:22:00,0.58661,0.5867,0.58647,0.5867,28800000.0
2009-02-04 08:23:00,0.58681,0.58695,0.58681,0.58695,22400000.0
2009-02-04 08:24:00,0.58703,0.58741,0.58703,0.58741,25600000.0
2009-02-04 08:25:00,0.58747,0.58753,0.58737,0.58737,11200000.0
2009-02-04 08:26:00,0.58721,0.58723,0.58706,0.58722,11200000.0
2009-02-04 08:27:00,0.58736,0.58779,0.58736,0.58779,12800000.0
2009-02-04 08:28:00,0.58801,0.5881,0.58801,0.58805,14400000.0
2009-02-04 08:29:00,0.58785,0.58796,0.5878,0.58788,36800000.0
2009-02-04 08:30:00,0.58773,0.58773,0.58759,0.58769,40400000.0
2009-02-04 08:31:00,0.58775,0.58777,0.58764,0.58777,14400000.0
2009-02-04 08:32:00,0.58785,0.58792,0.5878,0.5879,60800000.0
2009-02-04 08:33:00,0.58778,0.58778,0.58773,0.58773,8000000.0
2009-02-04 08:34:00,0.58773,0.58773,0.58742,0.58751,49000000.0
2009-02-04 08:35:00,0.58761,0.58774,0.58761,0.58773,54200000.0
2009-02-04 08:36:00,0.58763,0.58765,0.58746,0.58765,20800000.0
2009-02-04 08:37:00,0.58764,0.58764,0.58748,0.58752,14400000.0
2009-02-04 08:38:00,0.58744,0.58762,0.58744,0.58756,12800000.0
2009-02-04 08:39:00,0.58747,0.58769,0.58742,0.58742,13800000.0
2009-02-04 08:40:00,0.58757,0.58757,0.58711,0.58711,11200000.0
2009-02-04 08:41:00,0.58725,0.58733,0.58715,0.58715,14400000.0
2009-02-04 08:42:00,0.58709,0.58716,0.58694,0.58694,16000000.0
2009-02-04 08:43:00,0.5871,0.58729,0.58705,0.58727,14400000.0
2009-02-04 08:44:00,0.58715,0.58715,0.58698,0.58704,27200000.0
2009-02-04 08:45:00,0.58657,0.58712,0.58657,0.58696,48000000.0
2009-02-04 08:46:00,0.58718,0.58718,0.58674,0.58674,16000000.0
2009-02-04 08:47:00,0.58665,0.58667,0.58649,0.58649,12800000.0
2009-02-04 08:48:00,0.58644,0.58652,0.58635,0.58641,51200000.0
2009-02-04 08:49:00,0.58632,0.58633,0.58618,0.58623,28800000.0
2009-02-04 08:50:00,0.58606,0.58612,0.58596,0.58609,78400000.0
2009-02-04 08:51:00,0.5858,0.5858,0.58518,0.58518,27200000.0
2009-02-04 08:52:00,0.5851,0.5851,0.58495,0.58497,52200000.0
2009-02-04 08:53:00,0.58479,0.58492,0.58469,0.58469,67600000.0
2009-02-04 08:54:00,0.58454,0.58463,0.5843,0.5843,26600000.0
2009-02-04 08:55:00,0.58357,0.58357,0.58336,0.58339,53200000.0
2009-02-04 08:56:00,0.58329,0.58329,0.58313,0.58313,21200000.0
2009-02-04 08:57:00,0.58315,0.58351,0.58315,0.58351,17600000.0
2009-02-04 08:58:00,0.58369,0.58371,0.58364,0.58364,17600000.0
2009-02-04 08:59:00,0.58312,0.58312,0.58289,0.58307,25600000.0
2009-02-04 09:00:00,0.58286,0.58286,0.58161,0.58161,48000000.0
2009-02-04 09:01:00,0.58156,0.58173,0.58156,0.58167,19200000.0
2009-02-04 09:02:00,0.58179,0.58215,0.58179,0.58215,22400000.0
2009-02-04 09:03:00,0.58229,0.58235,0.58208,0.58235,25600000.0
2009-02-04 09:04:00,0.58226,0.58226,0.58179,0.58187,30400000.0
2009-02-04 09:05:00,0.58153,0.58153,0.58101,0.58125,24000000.0
2009-02-04 09:06:00,0.58117,0.58117,0.58007,0.58007,40000000.0
2009-02-04 09:07:00,0.57953,0.57976,0.57936,0.57976,9600000.0
2009-02-04 09:08:00,0.58006,0.58025,0.57987,0.57987,9600000.0
2009-02-04 09:09:00,0.57956,0.57987,0.57929,0.57987,48000000.0
2009-02-04 09:10:00,0.57989,0.58021,0.57973,0.58021,41600000.0
2009-02-04 09:11:00,0.57998,0.58008,0.57978,0.58006,11200000.0
2009-02-04 09:12:00,0.58021,0.58021,0.58,0.58,57600000.0
2009-02-04 09:13:00,0.58017,0.58102,0.58008,0.58102,12800000.0
2009-02-04 09:14:00,0.58133,0.58157,0.5797,0.58044,12800000.0
2009-02-04 09:15:00,0.58029,0.58033,0.5801,0.5801,37200000.0
2009-02-04 09:16:00,0.57967,0.57985,0.57966,0.57966,11200000.0
2009-02-04 09:17:00,0.57975,0.57978,0.57915,0.57921,33600000.0
2009-02-04 09:18:00,0.57965,0.57979,0.57939,0.57979,84000000.0
2009-02-04 09:19:00,0.58071,0.58071,0.58003,0.58003,12800000.0
2009-02-04 09:20:00,0.57959,0.57959,0.57913,0.57933,51600000.0
2009-02-04 09:21:00,0.57937,0.57963,0.57931,0.57963,62400000.0
2009-02-04 09:22:00,0.58006,0.58012,0.57996,0.57996,11200000.0
2009-02-04 09:23:00,0.57976,0.57976,0.57923,0.57923,12800000.0
2009-02-04 09:24:00,0.57875,0.57893,0.57854,0.57854,38400000.0
2009-02-04 09:25:00,0.57835,0.57836,0.57809,0.57832,41600000.0
2009-02-04 09:26:00,0.57815,0.57815,0.57796,0.57814,12800000.0
2009-02-04 09:27:00,0.57817,0.57817,0.57755,0.57761,84800000.0
2009-02-04 09:28:00,0.57718,0.57768,0.57718,0.57768,52800000.0
2009-02-04 09:29:00,0.57814,0.57873,0.57814,0.57873,16400000.0
2009-02-04 09:30:00,0.57873,0.57892,0.57873,0.57875,30400000.0
2009-02-04 09:31:00,0.5785,0.57877,0.5785,0.57877,11200000.0
2009-02-04 09:32:00,0.57869,0.57886,0.57869,0.57886,11200000.0
2009-02-04 09:33:00,0.57883,0.57901,0.57883,0.57894,41600000.0
2009-02-04 09:34:00,0.57873,0.57873,0.57842,0.57854,51200000.0
2009-02-04 09:35:00,0.57849,0.57876,0.57849,0.57876,73600000.0
2009-02-04 09:36:00,0.57898,0.579,0.57839,0.57857,12800000.0
2009-02-04 09:37:00,0.57876,0.57876,0.57838,0.57848,46400000.0
2009-02-04 09:38:00,0.57864,0.57925,0.57864,0.57907,35200000.0
2009-02-04 09:39:00,0.57901,0.57921,0.57901,0.57921,64000000.0
2009-02-04 09:40:00,0.57914,0.57919,0.57847,0.57847,70800000.0
2009-02-04 09:41:00,0.57873,0.57873,0.57819,0.57847,51600000.0
2009-02-04 09:42:00,0.57867,0.57867,0.57781,0.57781,77200000.0
2009-02-04 09:43:00,0.57779,0.57798,0.57775,0.57798,11200000.0
2009-02-04 09:44:00,0.57789,0.57846,0.57787,0.57803,18000000.0
2009-02-04 09:45:00,0.57804,0.57836,0.57804,0.57836,14400000.0
2009-02-04 09:46:00,0.57812,0.57816,0.57789,0.5779,29800000.0
2009-02-04 09:47:00,0.57805,0.57812,0.57795,0.57795,22400000.0
2009-02-04 09:48:00,0.5779,0.57804,0.57783,0.57804,11200000.0
2009-02-04 09:49:00,0.57807,0.57841,0.57803,0.57841,52800000.0
2009-02-04 09:50:00,0.57872,0.57875,0.57866,0.57869,52200000.0
2009-02-04 09:51:00,0.57871,0.57871,0.57841,0.57842,86800000.0
2009-02-04 09:52:00,0.57853,0.57874,0.57849,0.57849,70400000.0
2009-02-04 09:53:00,0.5785,0.57862,0.57829,0.57829,59200000.0
2009-02-04 09:54:00,0.57826,0.57846,0.57805,0.57823,51200000.0
2009-02-04 09:55:00,0.57828,0.57854,0.5782,0.57838,49600000.0
2009-02-04 09:56:00,0.57846,0.57854,0.57833,0.57853,65600000.0
2009-02-04 09:57:00,0.5787,0.57876,0.57858,0.57868,41400000.0
2009-02-04 09:58:00,0.57861,0.57861,0.57838,0.57838,11200000.0
2009-02-04 09:59:00,0.57828,0.5783,0.57806,0.57824,65600000.0
2009-02-04 10:00:00,0.57816,0.57871,0.57816,0.57871,80000000.0
2009-02-04 10:01:00,0.57884,0.57916,0.57853,0.57853,62400000.0
2009-02-04 10:02:00,0.57852,0.57865,0.57851,0.57861,56000000.0
2009-02-04 10:03:00,0.57846,0.57903,0.57846,0.57895,54400000.0
2009-02-04 10:04:00,0.5789,0.57897,0.57887,0.57887,9600000.0
2009-02-04 10:05:00,0.57918,0.57956,0.57918,0.57956,52800000.0
2009-02-04 10:06:00,0.57981,0.57991,0.57966,0.57991,52800000.0
2009-02-04 10:07:00,0.58025,0.58025,0.57989,0.57989,10600000.0
2009-02-04 10:08:00,0.57981,0.57994,0.57981,0.57988,70400000.0
2009-02-04 10:09:00,0.57959,0.57983,0.57959,0.57964,73600000.0
2009-02-04 10:10:00,0.57953,0.58007,0.57953,0.58002,102200000.0
2009-02-04 10:11:00,0.57995,0.57995,0.57983,0.57991,103400000.0
2009-02-04 10:12:00,0.57982,0.57982,0.57867,0.57958,14400000.0
2009-02-04 10:13:00,0.57955,0.57955,0.57935,0.57935,16000000.0
2009-02-04 10:14:00,0.57965,0.58004,0.57963,0.58004,68200000.0
2009-02-04 10:15:00,0.58001,0.58001,0.57974,0.57974,49000000.0
2009-02-04 10:16:00,0.57967,0.57977,0.57967,0.57968,49400000.0
2009-02-04 10:17:00,0.57969,0.57996,0.57969,0.57996,56000000.0
2009-02-04 10:18:00,0.58012,0.58013,0.57994,0.58001,12800000.0
2009-02-04 10:19:00,0.58019,0.58019,0.5801,0.58018,59200000.0
2009-02-04 10:20:00,0.58052,0.58085,0.58052,0.58077,12800000.0
2009-02-04 10:21:00,0.5805,0.5805,0.58025,0.58032,38800000.0
2009-02-04 10:22:00,0.5805,0.58082,0.5805,0.5807,12800000.0
2009-02-04 10:23:00,0.58063,0.58064,0.58048,0.58048,73000000.0
2009-02-04 10:24:00,0.58059,0.58078,0.58059,0.58065,66600000.0
2009-02-04 10:25:00,0.58068,0.58076,0.58064,0.58075,100200000.0
2009-02-04 10:26:00,0.58083,0.581,0.58075,0.581,94400000.0
2009-02-04 10:27:00,0.58097,0.5812,0.58097,0.58116,62400000.0
2009-02-04 10:28:00,0.58139,0.58168,0.58139,0.58161,64400000.0
2009-02-04 10:29:00,0.58166,0.58166,0.58135,0.58135,49600000.0
2009-02-04 10:30:00,0.58136,0.58176,0.58136,0.58137,43200000.0
2009-02-04 10:31:00,0.58132,0.58133,0.58102,0.58102,48400000.0
2009-02-04 10:32:00,0.58118,0.58126,0.58095,0.58095,53200000.0
2009-02-04 10:33:00,0.58109,0.58152,0.58109,0.58132,20800000.0
2009-02-04 10:34:00,0.58134,0.58143,0.58127,0.58143,33600000.0
2009-02-04 10:35:00,0.58156,0.58176,0.58156,0.58176,30400000.0
2009-02-04 10:36:00,0.58191,0.58204,0.58181,0.58204,17600000.0
2009-02-04 10:37:00,0.58199,0.58199,0.58187,0.58187,25600000.0
2009-02-04 10:38:00,0.5819,0.58218,0.5819,0.58218,28800000.0
2009-02-04 10:39:00,0.58234,0.58251,0.58233,0.58246,20800000.0
2009-02-04 10:40:00,0.58255,0.58263,0.58255,0.5826,12800000.0
2009-02-04 10:41:00,0.58258,0.58265,0.58246,0.58246,12800000.0
2009-02-04 10:42:00,0.58226,0.58226,0.58179,0.58179,32400000.0
2009-02-04 10:43:00,0.58179,0.58215,0.58179,0.58215,32000000.0
2009-02-04 10:44:00,0.5821,0.58229,0.58205,0.58225,14400000.0
2009-02-04 10:45:00,0.58227,0.58256,0.58224,0.58256,35200000.0
2009-02-04 10:46:00,0.58261,0.58278,0.58261,0.5827,36800000.0
2009-02-04 10:47:00,0.58273,0.58282,0.58258,0.58258,25600000.0
2009-02-04 10:48:00,0.58247,0.58247,0.58233,0.58233,35200000.0
2009-02-04 10:49:00,0.58225,0.58225,0.58179,0.58179,12800000.0
2009-02-04 10:50:00,0.58223,0.58232,0.582,0.58221,17600000.0
2009-02-04 10:51:00,0.58218,0.58225,0.58206,0.58225,16000000.0
2009-02-04 10:52:00,0.58234,0.58245,0.58234,0.58245,42000000.0
2009-02-04 10:53:00,0.58237,0.5826,0.58235,0.58254,68800000.0
2009-02-04 10:54:00,0.5823,0.58233,0.58221,0.58221,37800000.0
2009-02-04 10:55:00,0.58227,0.58281,0.58227,0.58281,45200000.0
2009-02-04 10:56:00,0.58289,0.58305,0.58289,0.58299,49000000.0
2009-02-04 10:57:00,0.58301,0.58311,0.583,0.58311,42000000.0
2009-02-04 10:58:00,0.58308,0.58312,0.58305,0.58312,49600000.0
2009-02-04 10:59:00,0.58307,0.58312,0.58305,0.58312,46400000.0
2009-02-04 11:00:00,0.58309,0.58314,0.58305,0.58314,42600000.0
2009-02-04 11:01:00,0.58312,0.58322,0.58312,0.58315,54400000.0
2009-02-04 11:02:00,0.58314,0.58341,0.5831,0.58341,14400000.0
2009-02-04 11:03:00,0.58379,0.58379,0.58349,0.58349,44800000.0
2009-02-04 11:04:00,0.58353,0.58367,0.58351,0.58351,40000000.0
2009-02-04 11:05:00,0.58345,0.58363,0.58345,0.5836,20800000.0
2009-02-04 11:06:00,0.58358,0.58358,0.58353,0.58353,33600000.0
2009-02-04 11:07:00,0.58344,0.58344,0.58292,0.58307,43200000.0
2009-02-04 11:08:00,0.58307,0.58385,0.58307,0.58385,32000000.0
2009-02-04 11:09:00,0.58394,0.58394,0.58372,0.58377,62400000.0
2009-02-04 11:10:00,0.58362,0.58369,0.58362,0.58369,43600000.0
2009-02-04 11:11:00,0.5839,0.5839,0.58371,0.58377,60800000.0
2009-02-04 11:12:00,0.5837,0.58376,0.58359,0.58361,67600000.0
2009-02-04 11:13:00,0.58356,0.58365,0.58341,0.58341,91000000.0
2009-02-04 11:14:00,0.58319,0.58319,0.58308,0.58308,54400000.0
2009-02-04 11:15:00,0.58302,0.58308,0.5829,0.58305,14400000.0
2009-02-04 11:16:00,0.58311,0.5832,0.58307,0.58317,22400000.0
2009-02-04 11:17:00,0.58321,0.58357,0.58321,0.58353,71800000.0
2009-02-04 11:18:00,0.58372,0.58384,0.58358,0.58384,11200000.0
2009-02-04 11:19:00,0.58392,0.58418,0.58392,0.58411,72000000.0
2009-02-04 11:20:00,0.58424,0.58446,0.58424,0.58432,52800000.0
2009-02-04 11:21:00,0.58419,0.58419,0.58411,0.58411,39200000.0
2009-02-04 11:22:00,0.58416,0.58427,0.58411,0.58424,59600000.0
2009-02-04 11:23:00,0.58416,0.58422,0.58412,0.58416,65800000.0
2009-02-04 11:24:00,0.58408,0.58417,0.58382,0.58382,65000000.0
2009-02-04 11:25:00,0.58374,0.58383,0.58366,0.58383,47800000.0
2009-02-04 11:26:00,0.58404,0.5843,0.58404,0.5843,50400000.0
2009-02-04 11:27:00,0.58395,0.58401,0.58389,0.58397,52800000.0
2009-02-04 11:28:00,0.58407,0.58407,0.58395,0.58395,40000000.0
2009-02-04 11:29:00,0.58398,0.58405,0.58389,0.58401,44800000.0
2009-02-04 11:30:00,0.584,0.58405,0.58398,0.58398,28800000.0
2009-02-04 11:31:00,0.58407,0.5841,0.58403,0.58407,32000000.0
2009-02-04 11:32:00,0.58401,0.58419,0.58399,0.58405,46400000.0
2009-02-04 11:33:00,0.58411,0.58425,0.58411,0.58425,30400000.0
2009-02-04 11:34:00,0.58438,0.58458,0.58438,0.58458,33000000.0
2009-02-04 11:35:00,0.58444,0.58444,0.58405,0.58405,32000000.0
2009-02-04 11:36:00,0.58399,0.58404,0.58395,0.58402,69200000.0
2009-02-04 11:37:00,0.5841,0.58448,0.58405,0.58448,46400000.0
2009-02-04 11:38:00,0.58447,0.58456,0.58445,0.58456,41600000.0
2009-02-04 11:39:00,0.58477,0.58529,0.58477,0.58529,11200000.0
2009-02-04 11:40:00,0.58538,0.58549,0.58538,0.58549,19200000.0
2009-02-04 11:41:00,0.5855,0.5855,0.5854,0.58549,54800000.0
2009-02-04 11:42:00,0.58581,0.586,0.5857,0.586,32000000.0
2009-02-04 11:43:00,0.58625,0.58633,0.5861,0.58633,14400000.0
2009-02-04 11:44:00,0.58622,0.58626,0.58614,0.58626,53200000.0
2009-02-04 11:45:00,0.58618,0.58624,0.58608,0.58624,44800000.0
2009-02-04 11:46:00,0.58627,0.58627,0.58599,0.58611,48000000.0
2009-02-04 11:47:00,0.58619,0.58648,0.58612,0.58641,38400000.0
2009-02-04 11:48:00,0.58622,0.58627,0.58607,0.58607,20800000.0
2009-02-04 11:49:00,0.58596,0.58604,0.58579,0.58579,55400000.0
2009-02-04 11:50:00,0.58566,0.58568,0.58556,0.58556,42000000.0
2009-02-04 11:51:00,0.5855,0.58556,0.5855,0.58554,44800000.0
2009-02-04 11:52:00,0.58556,0.58565,0.58556,0.58565,37200000.0
2009-02-04 11:53:00,0.58559,0.58559,0.58543,0.58543,41000000.0
2009-02-04 11:54:00,0.58533,0.58533,0.58498,0.58498,35200000.0
2009-02-04 11:55:00,0.58501,0.58533,0.58497,0.58533,51000000.0
2009-02-04 11:56:00,0.58505,0.58505,0.5849,0.58493,53200000.0
2009-02-04 11:57:00,0.58486,0.58486,0.58471,0.58473,33600000.0
2009-02-04 11:58:00,0.58472,0.58472,0.58459,0.58461,38800000.0
2009-02-04 11:59:00,0.58489,0.58506,0.58489,0.58506,62400000.0
2009-02-04 12:00:00,0.58506,0.58521,0.58506,0.58521,33000000.0
2009-02-04 12:01:00,0.58508,0.58508,0.58484,0.58484,25600000.0
2009-02-04 12:02:00,0.58469,0.58477,0.58459,0.58477,9600000.0
2009-02-04 12:03:00,0.58497,0.58503,0.58493,0.58493,51200000.0
2009-02-04 12:04:00,0.58474,0.58475,0.58467,0.58475,17600000.0
2009-02-04 12:05:00,0.5847,0.58477,0.58461,0.58461,28800000.0
2009-02-04 12:06:00,0.58415,0.58415,0.58399,0.58409,22400000.0
2009-02-04 12:07:00,0.58426,0.58433,0.58426,0.58433,14400000.0
2009-02-04 12:08:00,0.58429,0.58439,0.58429,0.58439,11200000.0
2009-02-04 12:09:00,0.58432,0.58432,0.58427,0.5843,12800000.0
2009-02-04 12:10:00,0.58429,0.58434,0.58425,0.58433,16000000.0
2009-02-04 12:11:00,0.58443,0.58479,0.58443,0.58479,33600000.0
2009-02-04 12:12:00,0.58494,0.58497,0.58493,0.58493,40000000.0
2009-02-04 12:13:00,0.58498,0.58507,0.58498,0.58507,17600000.0
2009-02-04 12:14:00,0.58499,0.58508,0.58488,0.58488,17000000.0
2009-02-04 12:15:00,0.58481,0.58481,0.58454,0.58454,35200000.0
2009-02-04 12:16:00,0.58461,0.58468,0.58461,0.58468,35200000.0
2009-02-04 12:17:00,0.58464,0.58492,0.58464,0.58492,49600000.0
2009-02-04 12:18:00,0.58494,0.58501,0.5849,0.58501,49600000.0
2009-02-04 12:19:00,0.58496,0.58496,0.58473,0.58473,36800000.0
2009-02-04 12:20:00,0.58459,0.58459,0.58446,0.58454,42400000.0
2009-02-04 12:21:00,0.58465,0.58484,0.58465,0.58484,64000000.0
2009-02-04 12:22:00,0.5848,0.58492,0.58477,0.58489,8000000.0
2009-02-04 12:23:00,0.5851,0.58528,0.5851,0.58528,28800000.0
2009-02-04 12:24:00,0.58517,0.58517,0.58497,0.58511,48000000.0
2009-02-04 12:25:00,0.58518,0.58522,0.58515,0.58516,25600000.0
2009-02-04 12:26:00,0.58494,0.58499,0.58492,0.58492,28800000.0
2009-02-04 12:27:00,0.58488,0.58508,0.58488,0.58508,46400000.0
2009-02-04 12:28:00,0.5852,0.5854,0.5852,0.58539,70400000.0
2009-02-04 12:29:00,0.58513,0.58513,0.58368,0.58404,80000000.0
2009-02-04 12:30:00,0.58394,0.58505,0.58371,0.58402,44800000.0
2009-02-04 12:31:00,0.58522,0.58544,0.5851,0.58544,68800000.0
2009-02-04 12:32:00,0.58545,0.58547,0.58524,0.58524,32000000.0
2009-02-04 12:33:00,0.58501,0.58504,0.58497,0.58497,33600000.0
2009-02-04 12:34:00,0.58484,0.58484,0.58448,0.58456,14400000.0
2009-02-04 12:35:00,0.58449,0.58449,0.58425,0.58425,25600000.0
2009-02-04 12:36:00,0.58412,0.58445,0.58412,0.58445,56400000.0
2009-02-04 12:37:00,0.58441,0.58447,0.58441,0.58447,32000000.0
2009-02-04 12:38:00,0.58419,0.58419,0.58407,0.58409,27200000.0
2009-02-04 12:39:00,0.58409,0.58419,0.58409,0.5841,24000000.0
2009-02-04 12:40:00,0.58401,0.58401,0.58358,0.58358,14400000.0
2009-02-04 12:41:00,0.58352,0.58356,0.58352,0.58356,9600000.0
2009-02-04 12:42:00,0.58358,0.58367,0.58358,0.58361,14400000.0
2009-02-04 12:43:00,0.58365,0.58387,0.58365,0.58387,11200000.0
2009-02-04 12:44:00,0.58384,0.58384,0.58374,0.58383,43200000.0
2009-02-04 12:45:00,0.58388,0.5839,0.58381,0.58387,43000000.0
2009-02-04 12:46:00,0.58373,0.58373,0.58344,0.58344,64000000.0
2009-02-04 12:47:00,0.58294,0.58294,0.58249,0.58269,30400000.0
2009-02-04 12:48:00,0.58276,0.58293,0.58276,0.58293,46400000.0
2009-02-04 12:49:00,0.58322,0.58331,0.5831,0.5831,43200000.0
2009-02-04 12:50:00,0.58315,0.58324,0.58313,0.58324,44800000.0
2009-02-04 12:51:00,0.5832,0.58323,0.58319,0.58323,32000000.0
2009-02-04 12:52:00,0.58341,0.58369,0.58341,0.58351,25600000.0
2009-02-04 12:53:00,0.58362,0.584,0.58362,0.584,14400000.0
2009-02-04 12:54:00,0.58406,0.5843,0.58406,0.58425,38400000.0
2009-02-04 12:55:00,0.58432,0.58449,0.58432,0.58436,51600000.0
2009-02-04 12:56:00,0.58434,0.58434,0.58425,0.58426,32000000.0
2009-02-04 12:57:00,0.58423,0.58423,0.58407,0.58413,36800000.0
2009-02-04 12:58:00,0.58401,0.58406,0.58381,0.58406,20800000.0
2009-02-04 12:59:00,0.58423,0.58424,0.58373,0.58373,12800000.0
2009-02-04 13:00:00,0.58357,0.58357,0.58328,0.58328,11200000.0
2009-02-04 13:01:00,0.58329,0.58329,0.58308,0.58311,35600000.0
2009-02-04 13:02:00,0.583,0.58316,0.58295,0.58314,19200000.0
2009-02-04 13:03:00,0.58283,0.58325,0.58283,0.58325,24000000.0
2009-02-04 13:04:00,0.58268,0.58268,0.58252,0.58252,12800000.0
2009-02-04 13:05:00,0.58241,0.58255,0.5824,0.58248,19200000.0
2009-02-04 13:06:00,0.58259,0.58262,0.58249,0.58256,20800000.0
2009-02-04 13:07:00,0.58275,0.58284,0.58238,0.58257,20800000.0
2009-02-04 13:08:00,0.58258,0.58262,0.58245,0.58245,33600000.0
2009-02-04 13:09:00,0.5825,0.58265,0.58224,0.58224,38400000.0
2009-02-04 13:10:00,0.58184,0.5824,0.58184,0.5824,44800000.0
2009-02-04 13:11:00,0.58264,0.58299,0.58264,0.58289,24000000.0
2009-02-04 13:12:00,0.58278,0.58307,0.58278,0.58307,12800000.0
2009-02-04 13:13:00,0.58297,0.58297,0.58275,0.58289,26000000.0
2009-02-04 13:14:00,0.58269,0.58269,0.58238,0.58249,44800000.0
2009-02-04 13:15:00,0.58232,0.58234,0.58222,0.58226,52800000.0
2009-02-04 13:16:00,0.58228,0.58255,0.58224,0.58224,30800000.0
2009-02-04 13:17:00,0.58215,0.58215,0.58189,0.58197,36800000.0
2009-02-04 13:18:00,0.58218,0.58218,0.58194,0.58194,67600000.0
2009-02-04 13:19:00,0.58193,0.58204,0.58193,0.58193,57600000.0
2009-02-04 13:20:00,0.58217,0.5824,0.58217,0.5824,12800000.0
2009-02-04 13:21:00,0.58267,0.58289,0.58263,0.58288,65600000.0
2009-02-04 13:22:00,0.58264,0.58264,0.58242,0.58242,52800000.0
2009-02-04 13:23:00,0.58233,0.5824,0.58232,0.58238,16000000.0
2009-02-04 13:24:00,0.58239,0.58247,0.58236,0.58247,35200000.0
2009-02-04 13:25:00,0.58305,0.58333,0.58305,0.58331,30400000.0
2009-02-04 13:26:00,0.5833,0.5833,0.58274,0.58274,30400000.0
2009-02-04 13:27:00,0.58254,0.58259,0.58245,0.58246,49600000.0
2009-02-04 13:28:00,0.5824,0.58265,0.5824,0.58261,57600000.0
2009-02-04 13:29:00,0.58271,0.58285,0.58261,0.58285,40000000.0
2009-02-04 13:30:00,0.58297,0.58299,0.58281,0.58288,11200000.0
2009-02-04 13:31:00,0.58314,0.5836,0.5831,0.5836,12800000.0
2009-02-04 13:32:00,0.58356,0.58356,0.58347,0.58347,41600000.0
2009-02-04 13:33:00,0.58339,0.58339,0.58313,0.58313,24000000.0
2009-02-04 13:34:00,0.58309,0.58325,0.58308,0.58316,17600000.0
2009-02-04 13:35:00,0.58308,0.58325,0.58296,0.58325,16000000.0
2009-02-04 13:36:00,0.58345,0.58345,0.58329,0.58329,46400000.0
2009-02-04 13:37:00,0.58335,0.58355,0.58334,0.58355,17600000.0
2009-02-04 13:38:00,0.58349,0.5837,0.58342,0.5837,43200000.0
2009-02-04 13:39:00,0.5838,0.58406,0.5838,0.58406,8000000.0
2009-02-04 13:40:00,0.58402,0.58409,0.58395,0.58396,49600000.0
2009-02-04 13:41:00,0.58408,0.58481,0.58408,0.58481,30400000.0
2009-02-04 13:42:00,0.58519,0.58519,0.58491,0.58491,38400000.0
2009-02-04 13:43:00,0.58475,0.58475,0.58437,0.58437,40000000.0
2009-02-04 13:44:00,0.58389,0.584,0.58382,0.58382,27200000.0
2009-02-04 13:45:00,0.58407,0.5843,0.58407,0.5843,12800000.0
2009-02-04 13:46:00,0.58442,0.58459,0.58442,0.58458,12200000.0
2009-02-04 13:47:00,0.5845,0.5845,0.58431,0.58431,41600000.0
2009-02-04 13:48:00,0.58441,0.58481,0.58441,0.58481,12800000.0
2009-02-04 13:49:00,0.58493,0.58513,0.58481,0.58498,34600000.0
2009-02-04 13:50:00,0.5851,0.58621,0.5851,0.58614,36800000.0
2009-02-04 13:51:00,0.58628,0.58662,0.58628,0.5864,28800000.0
2009-02-04 13:52:00,0.58627,0.58629,0.58609,0.58609,36200000.0
2009-02-04 13:53:00,0.58599,0.58599,0.58586,0.58586,11200000.0
2009-02-04 13:54:00,0.58607,0.58616,0.58598,0.58616,36800000.0
2009-02-04 13:55:00,0.58599,0.58604,0.58581,0.58604,32000000.0
2009-02-04 13:56:00,0.58626,0.5864,0.58626,0.58635,19200000.0
2009-02-04 13:57:00,0.58633,0.58635,0.58621,0.58621,22400000.0
2009-02-04 13:58:00,0.58648,0.58648,0.58636,0.58644,41600000.0
2009-02-04 13:59:00,0.58641,0.58641,0.58592,0.58592,56000000.0
2009-02-04 14:00:00,0.58579,0.58588,0.58566,0.58566,28800000.0
2009-02-04 14:01:00,0.58535,0.58565,0.58535,0.58536,19200000.0
2009-02-04 14:02:00,0.58523,0.58548,0.58523,0.58548,38400000.0
2009-02-04 14:03:00,0.58565,0.58565,0.58557,0.58565,22400000.0
2009-02-04 14:04:00,0.58572,0.5859,0.58567,0.5859,20800000.0
2009-02-04 14:05:00,0.58575,0.58575,0.58545,0.5855,46400000.0
2009-02-04 14:06:00,0.58552,0.58552,0.58542,0.58542,28800000.0
2009-02-04 14:07:00,0.58547,0.58558,0.58539,0.58539,41400000.0
2009-02-04 14:08:00,0.58551,0.58556,0.58543,0.58553,28800000.0
2009-02-04 14:09:00,0.58553,0.58553,0.58546,0.58546,11200000.0
2009-02-04 14:10:00,0.58538,0.58538,0.58535,0.58538,28800000.0
2009-02-04 14:11:00,0.58546,0.58574,0.58546,0.58574,33600000.0
2009-02-04 14:12:00,0.58622,0.58636,0.5862,0.58636,16000000.0
2009-02-04 14:13:00,0.58644,0.58647,0.58634,0.58634,19200000.0
2009-02-04 14:14:00,0.58639,0.58655,0.58639,0.58655,24000000.0
2009-02-04 14:15:00,0.58674,0.58689,0.58673,0.58681,32400000.0
2009-02-04 14:16:00,0.58689,0.58696,0.5868,0.58696,30400000.0
2009-02-04 14:17:00,0.58689,0.58693,0.5868,0.5869,17600000.0
2009-02-04 14:18:00,0.58666,0.58666,0.58646,0.58646,17600000.0
2009-02-04 14:19:00,0.58653,0.58679,0.58653,0.58679,43200000.0
2009-02-04 14:20:00,0.58679,0.58684,0.58679,0.58679,20800000.0
2009-02-04 14:21:00,0.58675,0.58675,0.58664,0.58671,34000000.0
2009-02-04 14:22:00,0.58671,0.5868,0.58667,0.58667,14400000.0
2009-02-04 14:23:00,0.58666,0.58696,0.58666,0.58696,28800000.0
2009-02-04 14:24:00,0.587,0.58702,0.58693,0.58699,27200000.0
2009-02-04 14:25:00,0.58701,0.5872,0.587,0.5872,33600000.0
2009-02-04 14:26:00,0.58723,0.58728,0.58687,0.58687,22400000.0
2009-02-04 14:27:00,0.58684,0.58692,0.58684,0.5869,14400000.0
2009-02-04 14:28:00,0.58686,0.58702,0.58685,0.58685,14400000.0
2009-02-04 14:29:00,0.58655,0.58662,0.58653,0.58661,19200000.0
2009-02-04 14:30:00,0.5869,0.58727,0.5869,0.58702,11200000.0
2009-02-04 14:31:00,0.58698,0.58741,0.58698,0.58741,11200000.0
2009-02-04 14:32:00,0.58751,0.58766,0.58751,0.58761,12800000.0
2009-02-04 14:33:00,0.58744,0.58753,0.5874,0.58741,14400000.0
2009-02-04 14:34:00,0.58742,0.58742,0.58725,0.58728,16000000.0
2009-02-04 14:35:00,0.58732,0.58732,0.58696,0.58696,16000000.0
2009-02-04 14:36:00,0.58689,0.58695,0.58679,0.58695,14400000.0
2009-02-04 14:37:00,0.58701,0.58744,0.58701,0.58736,17600000.0
2009-02-04 14:38:00,0.58769,0.58793,0.5876,0.5876,12800000.0
2009-02-04 14:39:00,0.58747,0.5876,0.58747,0.58753,14400000.0
2009-02-04 14:40:00,0.58749,0.58759,0.58745,0.58745,11200000.0
2009-02-04 14:41:00,0.58758,0.58763,0.58754,0.58763,11200000.0
2009-02-04 14:42:00,0.58766,0.58775,0.58744,0.58744,12800000.0
2009-02-04 14:43:00,0.58745,0.58799,0.58745,0.58799,12800000.0
2009-02-04 14:44:00,0.58833,0.58837,0.58827,0.58836,12800000.0
2009-02-04 14:45:00,0.58833,0.58833,0.58789,0.58789,11200000.0
2009-02-04 14:46:00,0.58789,0.58811,0.58788,0.58811,10600000.0
2009-02-04 14:47:00,0.58827,0.58827,0.58814,0.58821,12800000.0
2009-02-04 14:48:00,0.58848,0.58848,0.58813,0.58816,11200000.0
2009-02-04 14:49:00,0.58814,0.58814,0.58788,0.58794,11200000.0
2009-02-04 14:50:00,0.58818,0.58838,0.58818,0.58831,12800000.0
2009-02-04 14:51:00,0.58826,0.58837,0.58826,0.5883,14400000.0
2009-02-04 14:52:00,0.5882,0.58827,0.58807,0.58807,11200000.0
2009-02-04 14:53:00,0.58766,0.5878,0.58766,0.58779,16000000.0
2009-02-04 14:54:00,0.58764,0.58792,0.58764,0.58792,12800000.0
2009-02-04 14:55:00,0.58774,0.58779,0.58773,0.58773,11200000.0
2009-02-04 14:56:00,0.58792,0.58795,0.58789,0.58791,12800000.0
2009-02-04 14:57:00,0.58788,0.58789,0.58768,0.58789,16000000.0
2009-02-04 14:58:00,0.58787,0.58795,0.58783,0.58783,10600000.0
2009-02-04 14:59:00,0.58761,0.58773,0.58758,0.58773,16000000.0
2009-02-04 15:00:00,0.58786,0.5879,0.58759,0.5877,11200000.0
2009-02-04 15:01:00,0.58752,0.58773,0.58752,0.58769,11200000.0
2009-02-04 15:02:00,0.58785,0.58789,0.58691,0.58781,16000000.0
2009-02-04 15:03:00,0.58809,0.58827,0.58809,0.58819,12800000.0
2009-02-04 15:04:00,0.58821,0.58821,0.58812,0.58815,11200000.0
2009-02-04 15:05:00,0.5882,0.58852,0.5882,0.58847,10600000.0
2009-02-04 15:06:00,0.58857,0.58875,0.588,0.58854,17600000.0
2009-02-04 15:07:00,0.58862,0.58873,0.58853,0.58853,12800000.0
2009-02-04 15:08:00,0.58818,0.58831,0.58805,0.58812,12800000.0
2009-02-04 15:09:00,0.58801,0.58801,0.58792,0.58796,17600000.0
2009-02-04 15:10:00,0.58801,0.58814,0.588,0.58814,12800000.0
2009-02-04 15:11:00,0.58814,0.58816,0.58802,0.58803,16000000.0
2009-02-04 15:12:00,0.58831,0.58876,0.58831,0.58876,11200000.0
2009-02-04 15:13:00,0.58892,0.58896,0.58889,0.58896,11200000.0
2009-02-04 15:14:00,0.58852,0.58852,0.58752,0.58752,11200000.0
2009-02-04 15:15:00,0.58731,0.58779,0.58731,0.58779,12800000.0
2009-02-04 15:16:00,0.58772,0.58778,0.58754,0.58754,12800000.0
2009-02-04 15:17:00,0.58754,0.58754,0.58727,0.58729,11200000.0
2009-02-04 15:18:00,0.58738,0.58763,0.58738,0.58759,12800000.0
2009-02-04 15:19:00,0.58748,0.58759,0.58737,0.58747,14400000.0
2009-02-04 15:20:00,0.58743,0.58748,0.58727,0.58736,11200000.0
2009-02-04 15:21:00,0.58722,0.58748,0.58722,0.58737,12800000.0
2009-02-04 15:22:00,0.58718,0.58732,0.58718,0.58721,16000000.0
2009-02-04 15:23:00,0.58715,0.58724,0.58696,0.58696,17600000.0
2009-02-04 15:24:00,0.58726,0.58753,0.58716,0.58716,16000000.0
2009-02-04 15:25:00,0.58701,0.58704,0.58673,0.58692,17600000.0
2009-02-04 15:26:00,0.58692,0.58716,0.58687,0.58716,11200000.0
2009-02-04 15:27:00,0.58722,0.58737,0.58712,0.58737,12800000.0
2009-02-04 15:28:00,0.58754,0.58822,0.58754,0.58822,12800000.0
2009-02-04 15:29:00,0.58822,0.58822,0.58794,0.58794,12800000.0
2009-02-04 15:30:00,0.58809,0.58823,0.58806,0.58822,12800000.0
2009-02-04 15:31:00,0.58825,0.58828,0.58812,0.58827,14400000.0
2009-02-04 15:32:00,0.58811,0.5886,0.58809,0.5886,11200000.0
2009-02-04 15:33:00,0.58877,0.58894,0.58855,0.58855,11200000.0
2009-02-04 15:34:00,0.58888,0.58936,0.58888,0.58936,11200000.0
2009-02-04 15:35:00,0.58974,0.59006,0.58974,0.59006,11200000.0
2009-02-04 15:36:00,0.58996,0.59021,0.58996,0.59014,12800000.0
2009-02-04 15:37:00,0.59027,0.5903,0.59009,0.59009,17600000.0
2009-02-04 15:38:00,0.58976,0.58984,0.58971,0.58972,11200000.0
2009-02-04 15:39:00,0.58966,0.58966,0.58955,0.58957,14400000.0
2009-02-04 15:40:00,0.58952,0.58954,0.58927,0.58927,12800000.0
2009-02-04 15:41:00,0.58916,0.58916,0.58843,0.58843,12800000.0
2009-02-04 15:42:00,0.58853,0.58906,0.58853,0.58906,12800000.0
2009-02-04 15:43:00,0.58907,0.58907,0.58891,0.58892,16000000.0
2009-02-04 15:44:00,0.58893,0.58898,0.5888,0.58884,12800000.0
2009-02-04 15:45:00,0.58892,0.58908,0.58889,0.58894,16000000.0
2009-02-04 15:46:00,0.58911,0.58927,0.58911,0.58926,17600000.0
2009-02-04 15:47:00,0.5894,0.58951,0.58932,0.58932,11200000.0
2009-02-04 15:48:00,0.58932,0.58936,0.58917,0.58933,17600000.0
2009-02-04 15:49:00,0.58922,0.5894,0.58913,0.58913,16800000.0
2009-02-04 15:50:00,0.58903,0.58939,0.58903,0.58938,12800000.0
2009-02-04 15:51:00,0.58954,0.58963,0.58943,0.58962,16000000.0
2009-02-04 15:52:00,0.58976,0.5898,0.58956,0.58956,12800000.0
2009-02-04 15:53:00,0.58963,0.58984,0.58961,0.58981,16000000.0
2009-02-04 15:54:00,0.59005,0.59019,0.58999,0.59014,12800000.0
2009-02-04 15:55:00,0.59023,0.59023,0.5901,0.59023,11200000.0
2009-02-04 15:56:00,0.59017,0.59017,0.58979,0.58981,16000000.0
2009-02-04 15:57:00,0.58963,0.58965,0.5893,0.5893,12200000.0
2009-02-04 15:58:00,0.58911,0.58919,0.58911,0.58917,12800000.0
2009-02-04 15:59:00,0.58913,0.58914,0.58903,0.5891,17000000.0
2009-02-04 16:00:00,0.58916,0.58948,0.58916,0.58944,11200000.0
2009-02-04 16:01:00,0.58931,0.58931,0.5888,0.5888,17600000.0
2009-02-04 16:02:00,0.58854,0.58854,0.58813,0.58821,11200000.0
2009-02-04 16:03:00,0.58826,0.58886,0.5875,0.58886,12800000.0
2009-02-04 16:04:00,0.58886,0.58888,0.58866,0.58866,14400000.0
2009-02-04 16:05:00,0.58887,0.58887,0.58874,0.58875,12800000.0
2009-02-04 16:06:00,0.58886,0.58892,0.58883,0.58883,16000000.0
2009-02-04 16:07:00,0.58896,0.58898,0.58875,0.58875,12800000.0
2009-02-04 16:08:00,0.58887,0.5889,0.58869,0.58878,18000000.0
2009-02-04 16:09:00,0.58895,0.58895,0.5887,0.5887,12800000.0
2009-02-04 16:10:00,0.58848,0.58848,0.58824,0.5883,14400000.0
2009-02-04 16:11:00,0.58811,0.58811,0.58653,0.58653,14800000.0
2009-02-04 16:12:00,0.58659,0.58713,0.58659,0.58713,14400000.0
2009-02-04 16:13:00,0.58721,0.58744,0.58664,0.58664,14800000.0
2009-02-04 16:14:00,0.58661,0.58722,0.58661,0.58722,11200000.0
2009-02-04 16:15:00,0.58702,0.58702,0.58688,0.587,14400000.0
2009-02-04 16:16:00,0.58676,0.58703,0.5858,0.58703,12800000.0
2009-02-04 16:17:00,0.587,0.58714,0.58689,0.58689,11200000.0
2009-02-04 16:18:00,0.58712,0.58718,0.58702,0.58718,11200000.0
2009-02-04 16:19:00,0.58733,0.58739,0.58705,0.58716,12800000.0
2009-02-04 16:20:00,0.58698,0.58698,0.58678,0.58687,16000000.0
2009-02-04 16:21:00,0.5875,0.58751,0.58744,0.58744,11200000.0
2009-02-04 16:22:00,0.58753,0.58765,0.58753,0.58765,13200000.0
2009-02-04 16:23:00,0.58799,0.58815,0.58787,0.58787,11200000.0
2009-02-04 16:24:00,0.58781,0.58789,0.58774,0.58789,17600000.0
2009-02-04 16:25:00,0.58791,0.58791,0.58775,0.58775,12800000.0
2009-02-04 16:26:00,0.5878,0.58782,0.5877,0.58774,17600000.0
2009-02-04 16:27:00,0.58768,0.58781,0.58768,0.58773,11200000.0
2009-02-04 16:28:00,0.5879,0.5879,0.58755,0.58755,17600000.0
2009-02-04 16:29:00,0.58747,0.58747,0.58739,0.58746,11200000.0
2009-02-04 16:30:00,0.58737,0.5874,0.58715,0.58716,12800000.0
2009-02-04 16:31:00,0.58717,0.58741,0.58717,0.58741,14400000.0
2009-02-04 16:32:00,0.58778,0.58787,0.58773,0.58787,12800000.0
2009-02-04 16:33:00,0.58798,0.58805,0.58797,0.58804,8000000.0
2009-02-04 16:34:00,0.58774,0.58774,0.58752,0.5877,11600000.0
2009-02-04 16:35:00,0.58778,0.58778,0.58744,0.58747,12800000.0
2009-02-04 16:36:00,0.58745,0.5875,0.58744,0.58749,17600000.0
2009-02-04 16:37:00,0.58798,0.5881,0.58741,0.58797,17600000.0
2009-02-04 16:38:00,0.58793,0.58825,0.58793,0.58825,12800000.0
2009-02-04 16:39:00,0.58821,0.58821,0.58793,0.58793,11200000.0
2009-02-04 16:40:00,0.58791,0.58792,0.58767,0.5879,13800000.0
2009-02-04 16:41:00,0.58829,0.58865,0.58829,0.58854,14400000.0
2009-02-04 16:42:00,0.58865,0.5889,0.58863,0.5889,12800000.0
2009-02-04 16:43:00,0.58918,0.58923,0.58917,0.58923,16000000.0
2009-02-04 16:44:00,0.58918,0.58926,0.58917,0.5892,12800000.0
2009-02-04 16:45:00,0.58963,0.58971,0.58947,0.58957,12800000.0
2009-02-04 16:46:00,0.58987,0.58987,0.58965,0.58975,11200000.0
2009-02-04 16:47:00,0.58998,0.59011,0.58991,0.58993,17600000.0
2009-02-04 16:48:00,0.59015,0.59044,0.59015,0.59044,17600000.0
2009-02-04 16:49:00,0.59021,0.59033,0.59021,0.59033,17600000.0
2009-02-04 16:50:00,0.59004,0.59004,0.58974,0.58981,11200000.0
2009-02-04 16:51:00,0.59003,0.59046,0.59003,0.59042,11200000.0
2009-02-04 16:52:00,0.59041,0.59089,0.59041,0.59048,12800000.0
2009-02-04 16:53:00,0.59044,0.59067,0.59044,0.59067,11200000.0
2009-02-04 16:54:00,0.59068,0.5912,0.59068,0.5912,11200000.0
2009-02-04 16:55:00,0.5916,0.5917,0.59149,0.59161,12800000.0
2009-02-04 16:56:00,0.59165,0.59172,0.59158,0.59158,11200000.0
2009-02-04 16:57:00,0.59168,0.59173,0.59168,0.5917,11200000.0
2009-02-04 16:58:00,0.5916,0.5916,0.59112,0.59112,15400000.0
2009-02-04 16:59:00,0.59118,0.59145,0.59118,0.59145,14400000.0
2009-02-04 17:00:00,0.59129,0.59285,0.59129,0.59285,17600000.0
2009-02-04 17:01:00,0.59301,0.59301,0.59254,0.59272,11200000.0
2009-02-04 17:02:00,0.59255,0.59255,0.59203,0.59233,14400000.0
2009-02-04 17:03:00,0.59213,0.59217,0.59208,0.59215,14400000.0
2009-02-04 17:04:00,0.59218,0.59233,0.59213,0.59213,12800000.0
2009-02-04 17:05:00,0.59205,0.59248,0.592,0.59248,12800000.0
2009-02-04 17:06:00,0.59282,0.59282,0.59191,0.59191,11200000.0
2009-02-04 17:07:00,0.59224,0.59259,0.59224,0.59258,12800000.0
2009-02-04 17:08:00,0.59218,0.59229,0.59218,0.59229,12800000.0
2009-02-04 17:09:00,0.59245,0.5927,0.59245,0.59269,12800000.0
2009-02-04 17:10:00,0.59261,0.59284,0.59261,0.59284,16000000.0
2009-02-04 17:11:00,0.59316,0.59356,0.59316,0.59345,12800000.0
2009-02-04 17:12:00,0.59379,0.59379,0.59344,0.59344,12800000.0
2009-02-04 17:13:00,0.59366,0.59414,0.59366,0.59414,12200000.0
2009-02-04 17:14:00,0.59421,0.59433,0.59381,0.59381,11600000.0
2009-02-04 17:15:00,0.59396,0.59397,0.59383,0.59397,14400000.0
2009-02-04 17:16:00,0.59402,0.5944,0.59385,0.5944,11200000.0
2009-02-04 17:17:00,0.59417,0.59417,0.59342,0.59342,14400000.0
2009-02-04 17:18:00,0.59285,0.59285,0.59261,0.59283,14400000.0
2009-02-04 17:19:00,0.59296,0.59296,0.59231,0.59246,12800000.0
2009-02-04 17:20:00,0.59232,0.59258,0.59232,0.59251,12800000.0
2009-02-04 17:21:00,0.5927,0.59291,0.5925,0.59291,11200000.0
2009-02-04 17:22:00,0.59271,0.59287,0.59261,0.59287,12800000.0
2009-02-04 17:23:00,0.59278,0.59288,0.59254,0.59288,13600000.0
2009-02-04 17:24:00,0.59297,0.59324,0.59297,0.59297,17600000.0
2009-02-04 17:25:00,0.59279,0.59292,0.59276,0.59292,11200000.0
2009-02-04 17:26:00,0.59286,0.59291,0.59279,0.59279,12800000.0
2009-02-04 17:27:00,0.59291,0.5931,0.59287,0.59299,12800000.0
2009-02-04 17:28:00,0.59308,0.59317,0.59304,0.59307,11200000.0
2009-02-04 17:29:00,0.59291,0.59291,0.59276,0.59285,11200000.0
2009-02-04 17:30:00,0.59282,0.59282,0.59258,0.59258,12800000.0
2009-02-04 17:31:00,0.59263,0.59312,0.59263,0.59312,17600000.0
2009-02-04 17:32:00,0.5927,0.59318,0.59255,0.59318,11200000.0
2009-02-04 17:33:00,0.59306,0.59306,0.59289,0.59289,11200000.0
2009-02-04 17:34:00,0.5925,0.59263,0.5923,0.5923,12800000.0
2009-02-04 17:35:00,0.59205,0.59211,0.59201,0.59201,11200000.0
2009-02-04 17:36:00,0.59197,0.59201,0.59185,0.59198,12600000.0
2009-02-04 17:37:00,0.59192,0.59205,0.59185,0.59201,16000000.0
2009-02-04 17:38:00,0.59216,0.59219,0.59204,0.59212,17600000.0
2009-02-04 17:39:00,0.59215,0.59215,0.59197,0.59201,11200000.0
2009-02-04 17:40:00,0.59193,0.59203,0.59189,0.59189,12800000.0
2009-02-04 17:41:00,0.59203,0.59211,0.59199,0.59199,12800000.0
2009-02-04 17:42:00,0.5919,0.59199,0.5919,0.59196,12800000.0
2009-02-04 17:43:00,0.59173,0.59173,0.59131,0.59134,17600000.0
2009-02-04 17:44:00,0.5914,0.59169,0.5914,0.59166,16000000.0
2009-02-04 17:45:00,0.5918,0.59204,0.5918,0.59182,14400000.0
2009-02-04 17:46:00,0.59181,0.59198,0.59181,0.59193,12800000.0
2009-02-04 17:47:00,0.59209,0.59229,0.59209,0.5922,11200000.0
2009-02-04 17:48:00,0.59231,0.59235,0.59223,0.59223,17600000.0
2009-02-04 17:49:00,0.59239,0.59257,0.59233,0.59233,12800000.0
2009-02-04 17:50:00,0.59214,0.59227,0.59185,0.59222,12800000.0
2009-02-04 17:51:00,0.59212,0.59212,0.59195,0.59198,11200000.0
2009-02-04 17:52:00,0.59196,0.59202,0.59187,0.59187,12800000.0
2009-02-04 17:53:00,0.59185,0.59185,0.59168,0.5918,11200000.0
2009-02-04 17:54:00,0.59212,0.59272,0.59212,0.59272,16000000.0
2009-02-04 17:55:00,0.59253,0.59269,0.59253,0.59266,11200000.0
2009-02-04 17:56:00,0.59268,0.59291,0.59268,0.59273,17600000.0
2009-02-04 17:57:00,0.59241,0.59256,0.5923,0.59256,11200000.0
2009-02-04 17:58:00,0.59265,0.5927,0.59253,0.59253,11200000.0
2009-02-04 17:59:00,0.59246,0.5927,0.59246,0.59269,11200000.0
2009-02-04 18:00:00,0.59299,0.59299,0.5925,0.59274,11200000.0
2009-02-04 18:01:00,0.59257,0.59258,0.59244,0.59244,16000000.0
2009-02-04 18:02:00,0.59233,0.59264,0.59231,0.59264,16000000.0
2009-02-04 18:03:00,0.59259,0.59298,0.59259,0.59298,12800000.0
2009-02-04 18:04:00,0.59306,0.59307,0.59271,0.59271,12800000.0
2009-02-04 18:05:00,0.5927,0.59291,0.5927,0.59288,17600000.0
2009-02-04 18:06:00,0.59287,0.59289,0.59255,0.59255,11200000.0
2009-02-04 18:07:00,0.59283,0.59292,0.59283,0.59287,11200000.0
2009-02-04 18:08:00,0.59261,0.59285,0.59253,0.59285,14400000.0
2009-02-04 18:09:00,0.59279,0.59293,0.59268,0.59268,12800000.0
2009-02-04 18:10:00,0.59281,0.59288,0.59256,0.59256,11200000.0
2009-02-04 18:11:00,0.59234,0.59254,0.5923,0.5923,12800000.0
2009-02-04 18:12:00,0.59256,0.59276,0.59247,0.59276,11200000.0
2009-02-04 18:13:00,0.59254,0.59254,0.59227,0.5925,11200000.0
2009-02-04 18:14:00,0.59291,0.59304,0.5923,0.5923,11200000.0
2009-02-04 18:15:00,0.59216,0.59235,0.592,0.592,11200000.0
2009-02-04 18:16:00,0.59221,0.59228,0.59208,0.59228,14400000.0
2009-02-04 18:17:00,0.59203,0.59253,0.59203,0.59237,16000000.0
2009-02-04 18:18:00,0.59228,0.59228,0.59208,0.59224,11200000.0
2009-02-04 18:19:00,0.59211,0.5925,0.59211,0.59241,11200000.0
2009-02-04 18:20:00,0.59267,0.59288,0.59267,0.59288,9600000.0
2009-02-04 18:21:00,0.59252,0.59263,0.59252,0.59253,12800000.0
2009-02-04 18:22:00,0.59242,0.59242,0.59221,0.59221,11200000.0
2009-02-04 18:23:00,0.59252,0.59314,0.59252,0.59314,12800000.0
2009-02-04 18:24:00,0.59376,0.5939,0.59353,0.59365,11200000.0
2009-02-04 18:25:00,0.59369,0.59391,0.59365,0.59384,17000000.0
2009-02-04 18:26:00,0.59371,0.59371,0.59269,0.59269,17600000.0
2009-02-04 18:27:00,0.59266,0.59284,0.59251,0.59251,14400000.0
2009-02-04 18:28:00,0.59257,0.59257,0.59167,0.59218,13200000.0
2009-02-04 18:29:00,0.59243,0.5925,0.59224,0.5924,12800000.0
2009-02-04 18:30:00,0.59238,0.59251,0.59235,0.59251,12800000.0
2009-02-04 18:31:00,0.59246,0.59246,0.59219,0.59219,16000000.0
2009-02-04 18:32:00,0.59222,0.59244,0.59222,0.59244,12800000.0
2009-02-04 18:33:00,0.59262,0.593,0.59262,0.593,11200000.0
2009-02-04 18:34:00,0.59299,0.5931,0.59296,0.5931,17000000.0
2009-02-04 18:35:00,0.59325,0.59336,0.59319,0.59326,11200000.0
2009-02-04 18:36:00,0.59324,0.59325,0.59313,0.59319,17600000.0
2009-02-04 18:37:00,0.59315,0.59333,0.59315,0.59329,14800000.0
2009-02-04 18:38:00,0.5932,0.59324,0.59315,0.59322,14400000.0
2009-02-04 18:39:00,0.59307,0.59316,0.59304,0.59315,11200000.0
2009-02-04 18:40:00,0.59287,0.59287,0.59235,0.59235,12800000.0
2009-02-04 18:41:00,0.5923,0.5924,0.59224,0.5924,16000000.0
2009-02-04 18:42:00,0.5923,0.59269,0.5923,0.59269,18000000.0
2009-02-04 18:43:00,0.59272,0.59272,0.59253,0.59253,11200000.0
2009-02-04 18:44:00,0.59212,0.59212,0.59163,0.5917,15400000.0
2009-02-04 18:45:00,0.59167,0.59177,0.59151,0.59151,12800000.0
2009-02-04 18:46:00,0.59106,0.59106,0.59087,0.5909,13200000.0
2009-02-04 18:47:00,0.59098,0.59138,0.59098,0.59138,13800000.0
2009-02-04 18:48:00,0.59156,0.59177,0.59156,0.59177,11200000.0
2009-02-04 18:49:00,0.59208,0.5926,0.59208,0.5926,12800000.0
2009-02-04 18:50:00,0.59261,0.59261,0.59225,0.59225,17600000.0
2009-02-04 18:51:00,0.59194,0.59194,0.59166,0.59176,14400000.0
2009-02-04 18:52:00,0.5917,0.59198,0.59168,0.59198,13200000.0
2009-02-04 18:53:00,0.59207,0.5921,0.59198,0.59198,17600000.0
2009-02-04 18:54:00,0.59191,0.59191,0.5917,0.5917,17600000.0
2009-02-04 18:55:00,0.59174,0.59201,0.59174,0.59188,11200000.0
2009-02-04 18:56:00,0.59162,0.59164,0.59142,0.5915,14400000.0
2009-02-04 18:57:00,0.59159,0.59161,0.5915,0.5915,12200000.0
2009-02-04 18:58:00,0.59181,0.59211,0.59181,0.59211,12800000.0
2009-02-04 18:59:00,0.59217,0.59222,0.5921,0.59214,12800000.0
2009-02-04 19:00:00,0.5921,0.59224,0.5921,0.59214,11200000.0
2009-02-04 19:01:00,0.59232,0.59232,0.59219,0.59219,11200000.0
2009-02-04 19:02:00,0.59229,0.59239,0.59228,0.59228,11200000.0
2009-02-04 19:03:00,0.59234,0.59234,0.5923,0.59232,14400000.0
2009-02-04 19:04:00,0.59225,0.59246,0.59225,0.59246,14800000.0
2009-02-04 19:05:00,0.59243,0.5925,0.59241,0.59249,11200000.0
2009-02-04 19:06:00,0.59261,0.59335,0.59261,0.59335,14400000.0
2009-02-04 19:07:00,0.59317,0.59317,0.59251,0.59251,9600000.0
2009-02-04 19:08:00,0.59242,0.59302,0.59242,0.59302,8000000.0
2009-02-04 19:09:00,0.59299,0.59299,0.59265,0.59284,12800000.0
2009-02-04 19:10:00,0.59288,0.59317,0.59287,0.59303,14400000.0
2009-02-04 19:11:00,0.59312,0.59339,0.59312,0.59339,12800000.0
2009-02-04 19:12:00,0.59344,0.59354,0.59335,0.59343,16000000.0
2009-02-04 19:13:00,0.59318,0.59327,0.59318,0.59323,12800000.0
2009-02-04 19:14:00,0.59326,0.5933,0.59323,0.59323,11200000.0
2009-02-04 19:15:00,0.59328,0.59328,0.59323,0.59323,11200000.0
2009-02-04 19:16:00,0.59317,0.59337,0.59317,0.59335,11200000.0
2009-02-04 19:17:00,0.59353,0.59358,0.59261,0.59351,12800000.0
2009-02-04 19:18:00,0.59356,0.59356,0.59341,0.59345,11200000.0
2009-02-04 19:19:00,0.59334,0.59356,0.59334,0.59356,11200000.0
2009-02-04 19:20:00,0.5934,0.59353,0.5934,0.59351,11200000.0
2009-02-04 19:21:00,0.59372,0.59382,0.59371,0.59382,11600000.0
2009-02-04 19:22:00,0.59355,0.59355,0.59341,0.59347,11200000.0
2009-02-04 19:23:00,0.59351,0.59351,0.59343,0.59344,11200000.0
2009-02-04 19:24:00,0.59302,0.59302,0.5925,0.5925,11200000.0
2009-02-04 19:25:00,0.59248,0.59271,0.59237,0.59271,13200000.0
2009-02-04 19:26:00,0.59268,0.59292,0.59268,0.59292,16000000.0
2009-02-04 19:27:00,0.59298,0.59298,0.59284,0.59284,11200000.0
2009-02-04 19:28:00,0.59295,0.59295,0.59278,0.59278,16000000.0
2009-02-04 19:29:00,0.59265,0.59271,0.59255,0.59255,12800000.0
2009-02-04 19:30:00,0.59264,0.59288,0.5925,0.5925,12800000.0
2009-02-04 19:31:00,0.59268,0.59268,0.59253,0.59264,16000000.0
2009-02-04 19:32:00,0.5926,0.5926,0.59249,0.59255,11200000.0
2009-02-04 19:33:00,0.59248,0.59248,0.59232,0.59234,16000000.0
2009-02-04 19:34:00,0.59253,0.59268,0.59253,0.59268,14400000.0
2009-02-04 19:35:00,0.59264,0.59278,0.59255,0.59273,12800000.0
2009-02-04 19:36:00,0.59262,0.59277,0.59255,0.59277,17600000.0
2009-02-04 19:37:00,0.59279,0.59279,0.59256,0.59261,12800000.0
2009-02-04 19:38:00,0.59261,0.5927,0.59248,0.5927,11200000.0
2009-02-04 19:39:00,0.59286,0.59286,0.59276,0.5928,11200000.0
2009-02-04 19:40:00,0.59277,0.59277,0.59264,0.59275,12800000.0
2009-02-04 19:41:00,0.59264,0.59272,0.59256,0.59272,12800000.0
2009-02-04 19:42:00,0.59284,0.59304,0.59284,0.59292,11200000.0
2009-02-04 19:43:00,0.59297,0.59352,0.59297,0.59352,13200000.0
2009-02-04 19:44:00,0.59361,0.59365,0.59339,0.59344,12800000.0
2009-02-04 19:45:00,0.59351,0.59351,0.59327,0.59333,11200000.0
2009-02-04 19:46:00,0.5932,0.59326,0.59304,0.59304,14400000.0
2009-02-04 19:47:00,0.59328,0.59337,0.59298,0.59298,16000000.0
2009-02-04 19:48:00,0.59327,0.59336,0.59319,0.59329,11200000.0
2009-02-04 19:49:00,0.59336,0.59358,0.59336,0.59358,11200000.0
2009-02-04 19:50:00,0.59337,0.59337,0.59302,0.59302,12800000.0
2009-02-04 19:51:00,0.59343,0.59346,0.59322,0.59322,9600000.0
2009-02-04 19:52:00,0.59322,0.59324,0.59313,0.59321,15800000.0
2009-02-04 19:53:00,0.59308,0.59308,0.59282,0.59282,12800000.0
2009-02-04 19:54:00,0.59249,0.59249,0.59227,0.59228,17600000.0
2009-02-04 19:55:00,0.59225,0.59229,0.59204,0.59229,17600000.0
2009-02-04 19:56:00,0.59217,0.59217,0.5919,0.59206,11200000.0
2009-02-04 19:57:00,0.59206,0.59246,0.59206,0.59213,12800000.0
2009-02-04 19:58:00,0.59175,0.59175,0.59147,0.59148,12800000.0
2009-02-04 19:59:00,0.59166,0.59195,0.59166,0.59184,14400000.0
2009-02-04 20:00:00,0.59179,0.59183,0.59165,0.59165,12800000.0
2009-02-04 20:01:00,0.59167,0.59175,0.59155,0.59164,11200000.0
2009-02-04 20:02:00,0.592,0.59214,0.59199,0.59208,17600000.0
2009-02-04 20:03:00,0.5921,0.59217,0.59208,0.59215,11200000.0
2009-02-04 20:04:00,0.59205,0.59214,0.59188,0.59188,12800000.0
2009-02-04 20:05:00,0.5922,0.59222,0.59194,0.59222,12800000.0
2009-02-04 20:06:00,0.59212,0.59228,0.59174,0.59228,10600000.0
2009-02-04 20:07:00,0.59233,0.59238,0.59223,0.59236,14400000.0
2009-02-04 20:08:00,0.59229,0.59229,0.59215,0.59224,11200000.0
2009-02-04 20:09:00,0.592,0.592,0.59187,0.59198,11600000.0
2009-02-04 20:10:00,0.59215,0.59215,0.59201,0.59215,14400000.0
2009-02-04 20:11:00,0.59232,0.5928,0.59232,0.59238,15400000.0
2009-02-04 20:12:00,0.59198,0.59198,0.59177,0.59177,16000000.0
2009-02-04 20:13:00,0.59156,0.59156,0.5913,0.5913,11200000.0
2009-02-04 20:14:00,0.59123,0.59156,0.59123,0.59156,9600000.0
2009-02-04 20:15:00,0.59153,0.59153,0.59126,0.59126,12800000.0
2009-02-04 20:16:00,0.59122,0.59136,0.59114,0.59114,12800000.0
2009-02-04 20:17:00,0.59109,0.5914,0.59109,0.5914,11200000.0
2009-02-04 20:18:00,0.59144,0.59155,0.59144,0.59151,12800000.0
2009-02-04 20:19:00,0.59144,0.59145,0.59127,0.59127,17600000.0
2009-02-04 20:20:00,0.59096,0.59121,0.59096,0.59121,11200000.0
2009-02-04 20:21:00,0.59123,0.59133,0.59123,0.59131,11200000.0
2009-02-04 20:22:00,0.59096,0.59133,0.59096,0.5912,17600000.0
2009-02-04 20:23:00,0.59133,0.59133,0.59118,0.59124,12800000.0
2009-02-04 20:24:00,0.59123,0.59149,0.59123,0.59149,12800000.0
2009-02-04 20:25:00,0.59168,0.59177,0.59168,0.59173,17600000.0
2009-02-04 20:26:00,0.59158,0.59178,0.59158,0.59178,12800000.0
2009-02-04 20:27:00,0.59218,0.59226,0.59202,0.5921,11200000.0
2009-02-04 20:28:00,0.59178,0.59189,0.59178,0.59185,12800000.0
2009-02-04 20:29:00,0.59192,0.59192,0.59179,0.59179,12800000.0
2009-02-04 20:30:00,0.59183,0.59191,0.59181,0.59191,12800000.0
2009-02-04 20:31:00,0.59171,0.59181,0.59081,0.59164,12800000.0
2009-02-04 20:32:00,0.59197,0.59239,0.59186,0.59236,16000000.0
2009-02-04 20:33:00,0.59254,0.59254,0.59228,0.59228,12800000.0
2009-02-04 20:34:00,0.5921,0.5921,0.59189,0.59196,17600000.0
2009-02-04 20:35:00,0.59193,0.59209,0.59189,0.59189,11200000.0
2009-02-04 20:36:00,0.59204,0.59224,0.59201,0.59203,12800000.0
2009-02-04 20:37:00,0.5919,0.59193,0.59179,0.59179,12800000.0
2009-02-04 20:38:00,0.59163,0.59163,0.59143,0.59149,12800000.0
2009-02-04 20:39:00,0.59156,0.59163,0.59148,0.59148,11200000.0
2009-02-04 20:40:00,0.59143,0.59143,0.59102,0.59102,12800000.0
2009-02-04 20:41:00,0.59074,0.59074,0.59041,0.59043,17600000.0
2009-02-04 20:42:00,0.58975,0.58975,0.58886,0.58891,13800000.0
2009-02-04 20:43:00,0.58934,0.58934,0.58921,0.58934,12800000.0
2009-02-04 20:44:00,0.58944,0.58968,0.58942,0.58968,12800000.0
2009-02-04 20:45:00,0.58928,0.58928,0.58815,0.58815,11200000.0
2009-02-04 20:46:00,0.58802,0.58869,0.58799,0.58869,11200000.0
2009-02-04 20:47:00,0.58827,0.58827,0.5878,0.58792,16000000.0
2009-02-04 20:48:00,0.58832,0.58832,0.58812,0.58812,16000000.0
2009-02-04 20:49:00,0.58818,0.58818,0.58775,0.58775,14400000.0
2009-02-04 20:50:00,0.58745,0.58775,0.58745,0.58771,12800000.0
2009-02-04 20:51:00,0.58788,0.58788,0.58752,0.58761,12800000.0
2009-02-04 20:52:00,0.58767,0.58781,0.58767,0.58781,11200000.0
2009-02-04 20:53:00,0.58786,0.58799,0.58779,0.58799,12800000.0
2009-02-04 20:54:00,0.588,0.588,0.58789,0.58796,9600000.0
2009-02-04 20:55:00,0.58817,0.58859,0.58817,0.58859,12200000.0
2009-02-04 20:56:00,0.58865,0.58876,0.5884,0.58848,11200000.0
2009-02-04 20:57:00,0.58849,0.58857,0.58849,0.58855,11200000.0
2009-02-04 20:58:00,0.58862,0.58863,0.58845,0.58846,11200000.0
2009-02-04 20:59:00,0.58834,0.58834,0.58816,0.58826,12800000.0
2009-02-04 21:00:00,0.58837,0.58875,0.58837,0.58875,16000000.0
2009-02-04 21:01:00,0.58862,0.589,0.58862,0.58875,15400000.0
2009-02-04 21:02:00,0.58855,0.58855,0.58841,0.58851,17600000.0
2009-02-04 21:03:00,0.58851,0.58865,0.58851,0.58865,11200000.0
2009-02-04 21:04:00,0.58872,0.58879,0.58871,0.58879,14400000.0
2009-02-04 21:05:00,0.58884,0.58886,0.58882,0.58883,12800000.0
2009-02-04 21:06:00,0.58877,0.5888,0.58848,0.58848,11200000.0
2009-02-04 21:07:00,0.58855,0.58861,0.58855,0.5886,9000000.0
2009-02-04 21:08:00,0.58859,0.58859,0.58826,0.58827,12800000.0
2009-02-04 21:09:00,0.58853,0.58889,0.58853,0.58884,16000000.0
2009-02-04 21:10:00,0.5891,0.58913,0.58896,0.58911,11200000.0
2009-02-04 21:11:00,0.58914,0.58919,0.58907,0.58907,11200000.0
2009-02-04 21:12:00,0.58898,0.58903,0.58883,0.58894,14400000.0
2009-02-04 21:13:00,0.5888,0.58888,0.58864,0.58864,12800000.0
2009-02-04 21:14:00,0.58859,0.58859,0.58827,0.58832,11200000.0
2009-02-04 21:15:00,0.58817,0.58817,0.58805,0.58809,12800000.0
2009-02-04 21:16:00,0.58817,0.58828,0.588,0.58828,17600000.0
2009-02-04 21:17:00,0.58821,0.58841,0.58818,0.58818,6400000.0
2009-02-04 21:18:00,0.58811,0.58819,0.58811,0.58815,18000000.0
2009-02-04 21:19:00,0.58804,0.5885,0.58804,0.5885,16000000.0
2009-02-04 21:20:00,0.58875,0.58893,0.58868,0.58893,14400000.0
2009-02-04 21:21:00,0.58872,0.58898,0.58872,0.58884,14400000.0
2009-02-04 21:22:00,0.58884,0.58884,0.58844,0.58844,11200000.0
2009-02-04 21:23:00,0.58824,0.58835,0.58801,0.58807,11200000.0
2009-02-04 21:24:00,0.58824,0.58824,0.5876,0.5876,17600000.0
2009-02-04 21:25:00,0.58745,0.58745,0.5871,0.5871,11200000.0
2009-02-04 21:26:00,0.5871,0.5871,0.58698,0.58704,14400000.0
2009-02-04 21:27:00,0.58707,0.58726,0.58705,0.58726,17600000.0
2009-02-04 21:28:00,0.58735,0.58747,0.58735,0.58744,16000000.0
2009-02-04 21:29:00,0.58727,0.58727,0.58712,0.58717,8000000.0
2009-02-04 21:30:00,0.58729,0.58729,0.58694,0.58694,11200000.0
2009-02-04 21:31:00,0.58677,0.58691,0.58674,0.58674,11200000.0
2009-02-04 21:32:00,0.58667,0.58689,0.58661,0.58689,11600000.0
2009-02-04 21:33:00,0.58722,0.58776,0.58722,0.58776,16000000.0
2009-02-04 21:34:00,0.58783,0.58784,0.58686,0.5878,12800000.0
2009-02-04 21:35:00,0.5878,0.58781,0.58765,0.5878,12800000.0
2009-02-04 21:36:00,0.58795,0.58804,0.58794,0.58794,9600000.0
2009-02-04 21:37:00,0.58749,0.58772,0.58749,0.58751,16000000.0
2009-02-04 21:38:00,0.5878,0.5878,0.58757,0.58779,11200000.0
2009-02-04 21:39:00,0.58783,0.58783,0.58745,0.58745,14400000.0
2009-02-04 21:40:00,0.58743,0.58753,0.58739,0.58744,14400000.0
2009-02-04 21:41:00,0.58756,0.58797,0.58756,0.5879,12800000.0
2009-02-04 21:42:00,0.58767,0.58778,0.58766,0.58769,11200000.0
2009-02-04 21:43:00,0.58796,0.58869,0.58794,0.58869,12800000.0
2009-02-04 21:44:00,0.58864,0.58864,0.58809,0.58813,12800000.0
2009-02-04 21:45:00,0.58792,0.58794,0.5878,0.58788,11200000.0
2009-02-04 21:46:00,0.58778,0.58796,0.58778,0.58782,12800000.0
2009-02-04 21:47:00,0.5876,0.58783,0.5876,0.58779,16000000.0
2009-02-04 21:48:00,0.58786,0.58791,0.58771,0.58788,12800000.0
2009-02-04 21:49:00,0.5881,0.58874,0.5881,0.58874,12800000.0
2009-02-04 21:50:00,0.58864,0.58864,0.58833,0.58833,12800000.0
2009-02-04 21:51:00,0.58803,0.58818,0.58795,0.58818,8000000.0
2009-02-04 21:52:00,0.58828,0.58828,0.58778,0.58798,15400000.0
2009-02-04 21:53:00,0.58774,0.58783,0.5874,0.5874,9600000.0
2009-02-04 21:54:00,0.58744,0.58749,0.5873,0.58744,14400000.0
2009-02-04 21:55:00,0.58758,0.58773,0.58752,0.58765,12800000.0
2009-02-04 21:56:00,0.58773,0.58773,0.58717,0.58717,14400000.0
2009-02-04 21:57:00,0.58698,0.58707,0.58662,0.58666,11200000.0
2009-02-04 21:58:00,0.58748,0.58757,0.5869,0.5869,14400000.0
2009-02-04 21:59:00,0.58718,0.58726,0.58706,0.58706,14400000.0
2009-02-04 22:00:00,0.58716,0.58734,0.58713,0.58721,16000000.0
2009-02-04 22:01:00,0.58698,0.58698,0.58616,0.58623,14400000.0
2009-02-04 22:02:00,0.5863,0.5863,0.58596,0.58596,17600000.0
2009-02-04 22:03:00,0.58605,0.58625,0.58603,0.58619,17600000.0
2009-02-04 22:04:00,0.5861,0.58639,0.5861,0.58639,16000000.0
2009-02-04 22:05:00,0.58685,0.58729,0.58685,0.58729,16000000.0
2009-02-04 22:06:00,0.58735,0.58735,0.58714,0.58725,12200000.0
2009-02-04 22:07:00,0.58731,0.58739,0.58731,0.58739,9600000.0
2009-02-04 22:08:00,0.58749,0.58753,0.58748,0.58751,14400000.0
2009-02-04 22:09:00,0.58767,0.58771,0.58762,0.58762,10600000.0
2009-02-04 22:10:00,0.58735,0.58748,0.5871,0.5871,11200000.0
2009-02-04 22:11:00,0.58685,0.58707,0.58685,0.587,11200000.0
2009-02-04 22:12:00,0.58696,0.58703,0.58688,0.58698,11200000.0
2009-02-04 22:13:00,0.58681,0.58692,0.58668,0.58668,12800000.0
2009-02-04 22:14:00,0.58655,0.58655,0.58647,0.5865,13200000.0
2009-02-04 22:15:00,0.5866,0.58665,0.58652,0.58659,11200000.0
2009-02-04 22:16:00,0.58661,0.58661,0.58651,0.58651,11200000.0
2009-02-04 22:17:00,0.5864,0.58651,0.5864,0.58644,12800000.0
2009-02-04 22:18:00,0.5864,0.58648,0.58638,0.58648,16000000.0
2009-02-04 22:19:00,0.58652,0.58656,0.5865,0.5865,12800000.0
2009-02-04 22:20:00,0.58626,0.5866,0.58626,0.5866,11200000.0
2009-02-04 22:21:00,0.58671,0.58671,0.58628,0.58637,12800000.0
2009-02-04 22:22:00,0.58623,0.58629,0.58615,0.5862,16400000.0
2009-02-04 22:23:00,0.58592,0.58595,0.58581,0.58595,16000000.0
2009-02-04 22:24:00,0.58592,0.58593,0.58584,0.58591,11200000.0
2009-02-04 22:25:00,0.58599,0.58615,0.58599,0.58601,17600000.0
2009-02-04 22:26:00,0.58582,0.58592,0.58575,0.58592,16000000.0
2009-02-04 22:27:00,0.58593,0.58595,0.58573,0.58585,11200000.0
2009-02-04 22:28:00,0.58583,0.58653,0.58583,0.58653,11600000.0
2009-02-04 22:29:00,0.58657,0.58658,0.58629,0.58637,12800000.0
2009-02-04 22:30:00,0.5863,0.5863,0.58603,0.58603,8000000.0
2009-02-04 22:31:00,0.58587,0.58609,0.58582,0.58609,14400000.0
2009-02-04 22:32:00,0.586,0.586,0.58583,0.58587,14400000.0
2009-02-04 22:33:00,0.58585,0.58589,0.58583,0.58583,12800000.0
2009-02-04 22:34:00,0.58584,0.58609,0.58581,0.58581,16400000.0
2009-02-04 22:35:00,0.58594,0.58595,0.58587,0.58592,11200000.0
2009-02-04 22:36:00,0.58564,0.58564,0.58541,0.58545,10600000.0
2009-02-04 22:37:00,0.5854,0.58565,0.58537,0.58565,12800000.0
2009-02-04 22:38:00,0.5858,0.58594,0.58577,0.58577,8000000.0
2009-02-04 22:39:00,0.58596,0.58598,0.58587,0.58594,12800000.0
2009-02-04 22:40:00,0.58602,0.58609,0.58602,0.58605,12800000.0
2009-02-04 22:41:00,0.58582,0.58605,0.58582,0.58605,11200000.0
2009-02-04 22:42:00,0.58597,0.58611,0.58597,0.58599,16000000.0
2009-02-04 22:43:00,0.58575,0.58583,0.58564,0.58564,11200000.0
2009-02-04 22:44:00,0.58581,0.58583,0.58577,0.58577,11200000.0
2009-02-04 22:45:00,0.58566,0.58566,0.5854,0.58552,12800000.0
2009-02-04 22:46:00,0.58559,0.58559,0.58548,0.58555,16000000.0
2009-02-04 22:47:00,0.58543,0.58543,0.58489,0.58517,17600000.0
2009-02-04 22:48:00,0.5855,0.58562,0.58529,0.58562,14400000.0
2009-02-04 22:49:00,0.58575,0.58588,0.58574,0.58585,17400000.0
2009-02-04 22:50:00,0.58582,0.58587,0.58579,0.58581,14800000.0
2009-02-04 22:51:00,0.5851,0.58573,0.5851,0.58573,11200000.0
2009-02-04 22:52:00,0.58575,0.58584,0.58575,0.58581,16000000.0
2009-02-04 22:53:00,0.58552,0.58576,0.58544,0.58559,16000000.0
2009-02-04 22:54:00,0.58588,0.58588,0.58578,0.58586,11200000.0
2009-02-04 22:55:00,0.58591,0.58593,0.58569,0.58592,11200000.0
2009-02-04 22:56:00,0.58593,0.58608,0.58592,0.58608,9000000.0
2009-02-04 22:57:00,0.58597,0.58602,0.58584,0.58596,13200000.0
2009-02-04 22:58:00,0.58604,0.58613,0.58594,0.58594,12800000.0
2009-02-04 22:59:00,0.58593,0.58594,0.58585,0.58587,12800000.0
2009-02-04 23:00:00,0.58586,0.58592,0.58564,0.58592,17600000.0
2009-02-04 23:01:00,0.58601,0.5861,0.586,0.5861,12800000.0
2009-02-04 23:02:00,0.58596,0.58599,0.58578,0.58578,11200000.0
2009-02-04 23:03:00,0.58597,0.5861,0.58591,0.5861,17000000.0
2009-02-04 23:04:00,0.5862,0.58636,0.5862,0.58636,11200000.0
2009-02-04 23:05:00,0.58655,0.58665,0.58651,0.58652,11200000.0
2009-02-04 23:06:00,0.5864,0.58654,0.58637,0.58654,12800000.0
2009-02-04 23:07:00,0.58685,0.58716,0.58591,0.58591,10600000.0
2009-02-04 23:08:00,0.58635,0.58674,0.58635,0.58674,11200000.0
2009-02-04 23:09:00,0.58678,0.58678,0.5867,0.58677,16400000.0
2009-02-04 23:10:00,0.58672,0.58696,0.58672,0.58696,16000000.0
2009-02-04 23:11:00,0.58703,0.58721,0.58701,0.58721,17600000.0
2009-02-04 23:12:00,0.58618,0.58685,0.58618,0.58664,16000000.0
2009-02-04 23:13:00,0.5872,0.58725,0.58718,0.58725,11200000.0
2009-02-04 23:14:00,0.58726,0.58726,0.58672,0.58694,11200000.0
2009-02-04 23:15:00,0.58686,0.58686,0.58674,0.58675,11200000.0
2009-02-04 23:16:00,0.58674,0.58676,0.58664,0.58676,14800000.0
2009-02-04 23:17:00,0.58687,0.58703,0.58675,0.58697,14400000.0
2009-02-04 23:18:00,0.58695,0.58705,0.58695,0.58702,8000000.0
2009-02-04 23:19:00,0.58693,0.58693,0.58667,0.58667,12800000.0
2009-02-04 23:20:00,0.58691,0.58703,0.58688,0.58696,16000000.0
2009-02-04 23:21:00,0.58625,0.58666,0.58625,0.58666,16000000.0
2009-02-04 23:22:00,0.5869,0.58692,0.58684,0.58686,14800000.0
2009-02-04 23:23:00,0.58637,0.5869,0.58637,0.58657,14800000.0
2009-02-04 23:24:00,0.58698,0.58698,0.58686,0.58686,8000000.0
2009-02-04 23:25:00,0.58686,0.58696,0.58686,0.58694,12800000.0
2009-02-04 23:26:00,0.58703,0.58718,0.58703,0.58718,12800000.0
2009-02-04 23:27:00,0.58724,0.58724,0.58703,0.58703,11600000.0
2009-02-04 23:28:00,0.58699,0.58701,0.58695,0.58698,12800000.0
2009-02-04 23:29:00,0.58696,0.58696,0.58678,0.58678,12800000.0
2009-02-04 23:30:00,0.5868,0.58698,0.5868,0.58691,12800000.0
2009-02-04 23:31:00,0.58637,0.58665,0.58632,0.58665,11200000.0
2009-02-04 23:32:00,0.58666,0.58676,0.58636,0.58636,14400000.0
2009-02-04 23:33:00,0.58682,0.58694,0.58667,0.58673,12800000.0
2009-02-04 23:34:00,0.58665,0.58665,0.58658,0.58659,9600000.0
2009-02-04 23:35:00,0.58653,0.5866,0.58653,0.5866,12800000.0
2009-02-04 23:36:00,0.5866,0.58678,0.58652,0.58662,11200000.0
2009-02-04 23:37:00,0.58662,0.58679,0.58653,0.58679,8000000.0
2009-02-04 23:38:00,0.58655,0.58657,0.58639,0.58641,14400000.0
2009-02-04 23:39:00,0.58646,0.58646,0.58632,0.58633,12800000.0
2009-02-04 23:40:00,0.58638,0.58679,0.58638,0.58679,12800000.0
2009-02-04 23:41:00,0.58676,0.58676,0.58654,0.58662,11200000.0
2009-02-04 23:42:00,0.58638,0.58638,0.58611,0.58611,17600000.0
2009-02-04 23:43:00,0.58614,0.58631,0.58605,0.58616,11200000.0
2009-02-04 23:44:00,0.58617,0.58627,0.58594,0.58627,16000000.0
2009-02-04 23:45:00,0.58638,0.58808,0.58638,0.58808,12800000.0
2009-02-04 23:46:00,0.58818,0.58818,0.58775,0.58799,12800000.0
2009-02-04 23:47:00,0.58835,0.58868,0.5875,0.5875,11200000.0
2009-02-04 23:48:00,0.58867,0.58873,0.58863,0.58864,11200000.0
2009-02-04 23:49:00,0.58857,0.58858,0.58842,0.58852,12800000.0
2009-02-04 23:50:00,0.58893,0.58918,0.58893,0.58918,9600000.0
2009-02-04 23:51:00,0.58903,0.58903,0.58865,0.58865,11200000.0
2009-02-04 23:52:00,0.58859,0.58859,0.58826,0.58841,13200000.0
2009-02-04 23:53:00,0.58845,0.58852,0.58834,0.58838,11200000.0
2009-02-04 23:54:00,0.58841,0.58844,0.58831,0.58832,12200000.0
2009-02-04 23:55:00,0.58824,0.58824,0.58784,0.58784,12800000.0
2009-02-04 23:56:00,0.58778,0.58785,0.58768,0.5878,12800000.0
2009-02-04 23:57:00,0.58785,0.58803,0.58781,0.58781,12800000.0
2009-02-04 23:58:00,0.58774,0.5879,0.58774,0.58788,14400000.0
2009-02-04 23:59:00,0.5877,0.58779,0.58762,0.58762,17600000.0
2009-02-05 00:00:00,0.58705,0.58705,0.58677,0.58698,16000000.0
2009-02-05 00:01:00,0.58687,0.58713,0.58687,0.58713,12800000.0
2009-02-05 00:02:00,0.58722,0.58722,0.58705,0.58714,9600000.0
2009-02-05 00:03:00,0.58647,0.58723,0.58647,0.58723,11200000.0
2009-02-05 00:04:00,0.58733,0.58744,0.58714,0.58744,11200000.0
2009-02-05 00:05:00,0.58733,0.58735,0.5873,0.58732,14400000.0
2009-02-05 00:06:00,0.58715,0.58737,0.58715,0.58737,12800000.0
2009-02-05 00:07:00,0.5869,0.587,0.5869,0.58695,11200000.0
2009-02-05 00:08:00,0.58741,0.58754,0.58735,0.58754,12800000.0
2009-02-05 00:09:00,0.58744,0.58746,0.58723,0.58723,17600000.0
2009-02-05 00:10:00,0.58717,0.58729,0.58717,0.58723,17600000.0
2009-02-05 00:11:00,0.5871,0.58749,0.5871,0.58748,11200000.0
2009-02-05 00:12:00,0.58754,0.58761,0.58749,0.58761,12800000.0
2009-02-05 00:13:00,0.5876,0.58772,0.58757,0.58772,11200000.0
2009-02-05 00:14:00,0.58774,0.58778,0.58752,0.58773,11200000.0
2009-02-05 00:15:00,0.58786,0.58795,0.58783,0.58795,8000000.0
2009-02-05 00:16:00,0.58807,0.58832,0.58807,0.58832,18000000.0
2009-02-05 00:17:00,0.58852,0.58865,0.58852,0.58862,12800000.0
2009-02-05 00:18:00,0.58845,0.58854,0.58835,0.58854,12800000.0
2009-02-05 00:19:00,0.58839,0.58866,0.58839,0.58859,12800000.0
2009-02-05 00:20:00,0.58856,0.58881,0.58856,0.58879,12800000.0
2009-02-05 00:21:00,0.58878,0.58899,0.58877,0.58899,9600000.0
2009-02-05 00:22:00,0.58896,0.58911,0.58888,0.58911,11200000.0
2009-02-05 00:23:00,0.58954,0.59006,0.58954,0.59006,11200000.0
2009-02-05 00:24:00,0.59012,0.59025,0.5898,0.5898,12800000.0
2009-02-05 00:25:00,0.59056,0.59111,0.59056,0.59111,18000000.0
2009-02-05 00:26:00,0.59114,0.59116,0.59095,0.59095,11200000.0
2009-02-05 00:27:00,0.59084,0.59117,0.59084,0.59117,17600000.0
2009-02-05 00:28:00,0.59131,0.5915,0.59105,0.59105,11200000.0
2009-02-05 00:29:00,0.59098,0.59164,0.59098,0.59164,11200000.0
2009-02-05 00:30:00,0.59191,0.592,0.59152,0.59152,11200000.0
2009-02-05 00:31:00,0.59148,0.59187,0.59148,0.59178,11200000.0
2009-02-05 00:32:00,0.59174,0.59174,0.59164,0.59167,9600000.0
2009-02-05 00:33:00,0.59163,0.59168,0.59161,0.59168,12800000.0
2009-02-05 00:34:00,0.59152,0.59152,0.59123,0.59149,11200000.0
2009-02-05 00:35:00,0.5915,0.5915,0.5912,0.5912,12800000.0
2009-02-05 00:36:00,0.59127,0.59127,0.59119,0.59119,16000000.0
2009-02-05 00:37:00,0.59097,0.59097,0.59083,0.59084,12800000.0
2009-02-05 00:38:00,0.59079,0.59087,0.59044,0.59044,12800000.0
2009-02-05 00:39:00,0.59085,0.59105,0.59085,0.59105,12800000.0
2009-02-05 00:40:00,0.59103,0.59109,0.59099,0.59101,12800000.0
2009-02-05 00:41:00,0.59094,0.59102,0.59094,0.59102,14400000.0
2009-02-05 00:42:00,0.59094,0.59094,0.59057,0.59057,12800000.0
2009-02-05 00:43:00,0.59019,0.59026,0.58996,0.59017,17600000.0
2009-02-05 00:44:00,0.59021,0.59051,0.59014,0.59051,12800000.0
2009-02-05 00:45:00,0.59067,0.59075,0.59067,0.59073,12800000.0
2009-02-05 00:46:00,0.59068,0.59068,0.58998,0.58998,17600000.0
2009-02-05 00:47:00,0.58951,0.58951,0.58871,0.58913,12800000.0
2009-02-05 00:48:00,0.58973,0.58982,0.58911,0.58911,17600000.0
2009-02-05 00:49:00,0.58921,0.58921,0.58912,0.58912,14400000.0
2009-02-05 00:50:00,0.58902,0.58913,0.58892,0.58892,13200000.0
2009-02-05 00:51:00,0.58884,0.58907,0.58869,0.58894,11200000.0
2009-02-05 00:52:00,0.58894,0.58894,0.5885,0.5885,12800000.0
2009-02-05 00:53:00,0.58839,0.58862,0.58819,0.58862,12800000.0
2009-02-05 00:54:00,0.58855,0.5887,0.58838,0.5887,12800000.0
2009-02-05 00:55:00,0.58879,0.58888,0.58858,0.58877,14400000.0
2009-02-05 00:56:00,0.58878,0.5888,0.5886,0.58869,17600000.0
2009-02-05 00:57:00,0.58867,0.58874,0.58856,0.58864,14400000.0
2009-02-05 00:58:00,0.58859,0.58859,0.58839,0.58839,14400000.0
2009-02-05 00:59:00,0.5883,0.5888,0.5883,0.5888,11200000.0
2009-02-05 01:00:00,0.58896,0.5892,0.58896,0.58897,14400000.0
2009-02-05 01:01:00,0.58907,0.58907,0.58897,0.58901,13200000.0
2009-02-05 01:02:00,0.58902,0.58906,0.58887,0.58888,12800000.0
2009-02-05 01:03:00,0.589,0.58907,0.58891,0.58897,18000000.0
2009-02-05 01:04:00,0.5887,0.5887,0.58863,0.5887,12800000.0
2009-02-05 01:05:00,0.58905,0.58912,0.58903,0.58912,12800000.0
2009-02-05 01:06:00,0.58916,0.58916,0.58899,0.58902,11200000.0
2009-02-05 01:07:00,0.58896,0.58903,0.58895,0.58903,13200000.0
2009-02-05 01:08:00,0.58863,0.58897,0.58859,0.58859,12800000.0
2009-02-05 01:09:00,0.58848,0.5885,0.58837,0.58843,13200000.0
2009-02-05 01:10:00,0.5888,0.5888,0.58868,0.58875,11200000.0
2009-02-05 01:11:00,0.58893,0.58893,0.58875,0.58888,8000000.0
2009-02-05 01:12:00,0.58888,0.58904,0.58887,0.58893,12800000.0
2009-02-05 01:13:00,0.58885,0.58896,0.58885,0.58896,11200000.0
2009-02-05 01:14:00,0.589,0.58907,0.58878,0.58907,16400000.0
2009-02-05 01:15:00,0.58905,0.58905,0.58886,0.58901,12800000.0
2009-02-05 01:16:00,0.58905,0.58907,0.5889,0.589,12800000.0
2009-02-05 01:17:00,0.58899,0.58905,0.58894,0.58905,11200000.0
2009-02-05 01:18:00,0.58912,0.58912,0.589,0.58912,16000000.0
2009-02-05 01:19:00,0.58921,0.58924,0.58916,0.58916,11200000.0
2009-02-05 01:20:00,0.58918,0.58918,0.58898,0.58913,11200000.0
2009-02-05 01:21:00,0.58961,0.58985,0.58958,0.58985,14400000.0
2009-02-05 01:22:00,0.58977,0.58998,0.58964,0.58981,14400000.0
2009-02-05 01:23:00,0.58986,0.58991,0.58984,0.58986,11200000.0
2009-02-05 01:24:00,0.58986,0.58986,0.58971,0.58981,14400000.0
2009-02-05 01:25:00,0.58989,0.58989,0.58971,0.58971,11200000.0
2009-02-05 01:26:00,0.58952,0.58963,0.58952,0.58952,11200000.0
2009-02-05 01:27:00,0.5896,0.58961,0.58949,0.58949,11200000.0
2009-02-05 01:28:00,0.58942,0.58962,0.58942,0.58962,12800000.0
2009-02-05 01:29:00,0.58961,0.58961,0.58939,0.58939,11200000.0
2009-02-05 01:30:00,0.58925,0.58957,0.58925,0.58957,12800000.0
2009-02-05 01:31:00,0.5896,0.5899,0.5896,0.5899,14400000.0
2009-02-05 01:32:00,0.58994,0.59015,0.58994,0.59,14400000.0
2009-02-05 01:33:00,0.59002,0.59011,0.59002,0.59008,11200000.0
2009-02-05 01:34:00,0.59011,0.59011,0.58913,0.58995,12800000.0
2009-02-05 01:35:00,0.59005,0.59033,0.59005,0.5903,11200000.0
2009-02-05 01:36:00,0.59034,0.59045,0.59034,0.59044,11200000.0
2009-02-05 01:37:00,0.59051,0.59059,0.59048,0.59058,11200000.0
2009-02-05 01:38:00,0.59045,0.59045,0.59017,0.59032,11200000.0
2009-02-05 01:39:00,0.5903,0.5903,0.59001,0.59001,13800000.0
2009-02-05 01:40:00,0.58978,0.58991,0.58978,0.58982,9600000.0
2009-02-05 01:41:00,0.59007,0.59007,0.58997,0.58997,14400000.0
2009-02-05 01:42:00,0.58927,0.5899,0.58927,0.5899,12800000.0
2009-02-05 01:43:00,0.59001,0.59009,0.58988,0.59008,12800000.0
2009-02-05 01:44:00,0.59007,0.59008,0.5899,0.5899,17600000.0
2009-02-05 01:45:00,0.58983,0.58983,0.58979,0.58979,8000000.0
2009-02-05 01:46:00,0.58974,0.58975,0.58964,0.58972,11200000.0
2009-02-05 01:47:00,0.5896,0.58968,0.58932,0.58932,12800000.0
2009-02-05 01:48:00,0.58967,0.58977,0.58967,0.58977,17000000.0
2009-02-05 01:49:00,0.58979,0.58979,0.58967,0.58968,11200000.0
2009-02-05 01:50:00,0.58966,0.58973,0.58961,0.58961,12800000.0
2009-02-05 01:51:00,0.58958,0.58972,0.58958,0.58967,11200000.0
2009-02-05 01:52:00,0.58961,0.58961,0.58951,0.58961,14400000.0
2009-02-05 01:53:00,0.58963,0.58969,0.58957,0.58966,11200000.0
2009-02-05 01:54:00,0.58958,0.58958,0.58938,0.58938,16000000.0
2009-02-05 01:55:00,0.58924,0.58925,0.58909,0.58909,12800000.0
2009-02-05 01:56:00,0.58899,0.58911,0.58899,0.589,17600000.0
2009-02-05 01:57:00,0.589,0.58926,0.58898,0.58926,11200000.0
2009-02-05 01:58:00,0.58926,0.58926,0.58891,0.58891,12800000.0
2009-02-05 01:59:00,0.58911,0.58919,0.58911,0.58918,11200000.0
2009-02-05 02:00:00,0.58911,0.58939,0.58879,0.58939,14400000.0
2009-02-05 02:01:00,0.58961,0.58965,0.58955,0.58956,14400000.0
2009-02-05 02:02:00,0.58951,0.58953,0.58941,0.58943,12800000.0
2009-02-05 02:03:00,0.58921,0.5897,0.58921,0.58969,36800000.0
2009-02-05 02:04:00,0.58955,0.58988,0.58955,0.5898,19200000.0
2009-02-05 02:05:00,0.58983,0.58988,0.58982,0.58987,12800000.0
2009-02-05 02:06:00,0.58958,0.58965,0.58866,0.58964,16400000.0
2009-02-05 02:07:00,0.58974,0.58981,0.58973,0.58981,14400000.0
2009-02-05 02:08:00,0.59011,0.59024,0.59011,0.59024,23400000.0
2009-02-05 02:09:00,0.5903,0.59043,0.59028,0.59029,12800000.0
2009-02-05 02:10:00,0.59034,0.59034,0.58998,0.59001,17600000.0
2009-02-05 02:11:00,0.5899,0.59004,0.58983,0.59003,14400000.0
2009-02-05 02:12:00,0.58995,0.58997,0.58972,0.58972,11200000.0
2009-02-05 02:13:00,0.58982,0.58982,0.58961,0.58961,9600000.0
2009-02-05 02:14:00,0.58941,0.58949,0.58935,0.58947,11200000.0
2009-02-05 02:15:00,0.58959,0.58977,0.58959,0.58977,11200000.0
2009-02-05 02:16:00,0.5899,0.58993,0.58979,0.58986,11200000.0
2009-02-05 02:17:00,0.58968,0.58968,0.58962,0.58963,12800000.0
2009-02-05 02:18:00,0.58964,0.58979,0.58964,0.58979,11200000.0
2009-02-05 02:19:00,0.58964,0.58964,0.58918,0.58941,17600000.0
2009-02-05 02:20:00,0.58928,0.58939,0.58923,0.58934,12800000.0
2009-02-05 02:21:00,0.58941,0.58941,0.5893,0.58933,9600000.0
2009-02-05 02:22:00,0.58928,0.58933,0.58837,0.58931,17600000.0
2009-02-05 02:23:00,0.58929,0.58935,0.58925,0.58935,14400000.0
2009-02-05 02:24:00,0.5894,0.58959,0.5894,0.58949,16000000.0
2009-02-05 02:25:00,0.58959,0.58971,0.58956,0.58963,40400000.0
2009-02-05 02:26:00,0.58956,0.58958,0.58944,0.58946,35200000.0
2009-02-05 02:27:00,0.58942,0.58955,0.58941,0.58953,24000000.0
2009-02-05 02:28:00,0.58951,0.58951,0.58922,0.58946,17600000.0
2009-02-05 02:29:00,0.58945,0.58957,0.58941,0.58947,12800000.0
2009-02-05 02:30:00,0.58935,0.58945,0.58927,0.58927,11200000.0
2009-02-05 02:31:00,0.58929,0.58971,0.58929,0.58971,19200000.0
2009-02-05 02:32:00,0.58985,0.5901,0.58985,0.5901,12800000.0
2009-02-05 02:33:00,0.59008,0.59008,0.58969,0.58969,12800000.0
2009-02-05 02:34:00,0.58962,0.58962,0.58952,0.58952,22400000.0
2009-02-05 02:35:00,0.58943,0.58958,0.58943,0.58951,11200000.0
2009-02-05 02:36:00,0.58933,0.58939,0.58928,0.58934,11600000.0
2009-02-05 02:37:00,0.58939,0.58966,0.58939,0.58959,16000000.0
2009-02-05 02:38:00,0.58939,0.58939,0.58874,0.58874,12800000.0
2009-02-05 02:39:00,0.58918,0.58956,0.58918,0.58948,8000000.0
2009-02-05 02:40:00,0.58972,0.58998,0.58972,0.58998,16000000.0
2009-02-05 02:41:00,0.58998,0.59029,0.58998,0.59029,13200000.0
2009-02-05 02:42:00,0.5901,0.59019,0.5901,0.59017,11200000.0
2009-02-05 02:43:00,0.59021,0.59035,0.5902,0.59035,16400000.0
2009-02-05 02:44:00,0.59031,0.59031,0.59022,0.59027,14400000.0
2009-02-05 02:45:00,0.59033,0.59081,0.59033,0.59081,16000000.0
2009-02-05 02:46:00,0.59087,0.59096,0.59054,0.59054,11200000.0
2009-02-05 02:47:00,0.59031,0.59035,0.59021,0.59029,11200000.0
2009-02-05 02:48:00,0.59059,0.5911,0.59059,0.5911,12800000.0
2009-02-05 02:49:00,0.59103,0.59103,0.59067,0.59067,11200000.0
2009-02-05 02:50:00,0.59071,0.59072,0.59057,0.59062,14400000.0
2009-02-05 02:51:00,0.59067,0.59077,0.59061,0.59077,11200000.0
2009-02-05 02:52:00,0.59069,0.59083,0.59069,0.59073,11200000.0
2009-02-05 02:53:00,0.59087,0.59121,0.59065,0.59121,17600000.0
2009-02-05 02:54:00,0.59082,0.59099,0.59078,0.59092,16000000.0
2009-02-05 02:55:00,0.59095,0.59096,0.59063,0.59063,11200000.0
2009-02-05 02:56:00,0.59059,0.59076,0.59059,0.59072,11200000.0
2009-02-05 02:57:00,0.59082,0.59089,0.5907,0.59079,12800000.0
2009-02-05 02:58:00,0.59071,0.59099,0.59071,0.59094,12800000.0
2009-02-05 02:59:00,0.591,0.59127,0.591,0.59127,19200000.0
2009-02-05 03:00:00,0.59116,0.59121,0.59116,0.59118,17600000.0
2009-02-05 03:01:00,0.59113,0.59113,0.59086,0.59098,12800000.0
2009-02-05 03:02:00,0.59089,0.59095,0.59084,0.5909,12800000.0
2009-02-05 03:03:00,0.59092,0.59104,0.59092,0.59101,11200000.0
2009-02-05 03:04:00,0.59121,0.59131,0.59121,0.59121,8400000.0
2009-02-05 03:05:00,0.59118,0.59118,0.59102,0.59102,11200000.0
2009-02-05 03:06:00,0.59074,0.59074,0.59057,0.59057,12800000.0
2009-02-05 03:07:00,0.59065,0.59065,0.59046,0.59064,17600000.0
2009-02-05 03:08:00,0.59075,0.59084,0.5907,0.59081,11200000.0
2009-02-05 03:09:00,0.5908,0.5908,0.59062,0.59062,11200000.0
2009-02-05 03:10:00,0.59065,0.59076,0.59058,0.59076,13800000.0
2009-02-05 03:11:00,0.59083,0.59085,0.59076,0.59076,12800000.0
2009-02-05 03:12:00,0.59084,0.59085,0.59076,0.59085,8000000.0
2009-02-05 03:13:00,0.5907,0.5908,0.59059,0.59059,12800000.0
2009-02-05 03:14:00,0.59052,0.59089,0.59037,0.59089,17600000.0
2009-02-05 03:15:00,0.59092,0.59092,0.59063,0.59074,17600000.0
2009-02-05 03:16:00,0.59079,0.59079,0.5906,0.5906,12800000.0
2009-02-05 03:17:00,0.59068,0.59078,0.59068,0.59075,16000000.0
2009-02-05 03:18:00,0.591,0.591,0.59087,0.59098,11200000.0
2009-02-05 03:19:00,0.59123,0.59134,0.59119,0.59119,11200000.0
2009-02-05 03:20:00,0.59078,0.59107,0.59078,0.59093,11200000.0
2009-02-05 03:21:00,0.59033,0.59089,0.59033,0.59089,8000000.0
2009-02-05 03:22:00,0.59117,0.59117,0.59111,0.59111,12800000.0
2009-02-05 03:23:00,0.59115,0.59127,0.59115,0.59127,14400000.0
2009-02-05 03:24:00,0.59139,0.59143,0.5911,0.5911,11200000.0
2009-02-05 03:25:00,0.5911,0.59123,0.5911,0.59122,23400000.0
2009-02-05 03:26:00,0.59104,0.59123,0.59096,0.59117,17600000.0
2009-02-05 03:27:00,0.59079,0.59124,0.59079,0.59105,12800000.0
2009-02-05 03:28:00,0.59128,0.59135,0.59128,0.59134,11200000.0
2009-02-05 03:29:00,0.5914,0.59149,0.59133,0.59133,16400000.0
2009-02-05 03:30:00,0.59124,0.59132,0.59119,0.59127,13200000.0
2009-02-05 03:31:00,0.5911,0.5913,0.59104,0.5913,14400000.0
2009-02-05 03:32:00,0.59119,0.59136,0.59115,0.59116,12800000.0
2009-02-05 03:33:00,0.59127,0.59127,0.59101,0.59117,11200000.0
2009-02-05 03:34:00,0.59123,0.5914,0.59123,0.5914,19200000.0
2009-02-05 03:35:00,0.59147,0.59156,0.59147,0.59156,11200000.0
2009-02-05 03:36:00,0.59158,0.59177,0.59158,0.59164,8400000.0
2009-02-05 03:37:00,0.59176,0.59183,0.59165,0.59172,12800000.0
2009-02-05 03:38:00,0.59164,0.59164,0.59137,0.59137,11200000.0
2009-02-05 03:39:00,0.59119,0.59121,0.59102,0.59106,17600000.0
2009-02-05 03:40:00,0.59142,0.59153,0.59136,0.59136,11200000.0
2009-02-05 03:41:00,0.59152,0.59157,0.5914,0.59143,16000000.0
2009-02-05 03:42:00,0.59154,0.5916,0.59153,0.5916,11200000.0
2009-02-05 03:43:00,0.5914,0.59161,0.59128,0.59161,17600000.0
2009-02-05 03:44:00,0.59141,0.59143,0.59133,0.59138,14400000.0
2009-02-05 03:45:00,0.59159,0.5916,0.59147,0.59153,12800000.0
2009-02-05 03:46:00,0.59157,0.59178,0.59157,0.59178,12800000.0
2009-02-05 03:47:00,0.59157,0.59221,0.59157,0.59195,11600000.0
2009-02-05 03:48:00,0.59204,0.59204,0.59189,0.59189,14400000.0
2009-02-05 03:49:00,0.59198,0.59211,0.59198,0.59199,12800000.0
2009-02-05 03:50:00,0.59185,0.59198,0.59184,0.59193,12800000.0
2009-02-05 03:51:00,0.5919,0.5919,0.59178,0.59178,11200000.0
2009-02-05 03:52:00,0.59183,0.59198,0.59163,0.59198,14400000.0
2009-02-05 03:53:00,0.59165,0.59165,0.59146,0.59146,12800000.0
2009-02-05 03:54:00,0.59183,0.59193,0.59169,0.59188,11600000.0
2009-02-05 03:55:00,0.59166,0.59193,0.59166,0.59193,16000000.0
2009-02-05 03:56:00,0.59208,0.59208,0.59198,0.59198,11200000.0
2009-02-05 03:57:00,0.59162,0.59183,0.59159,0.59183,11200000.0
2009-02-05 03:58:00,0.59184,0.59192,0.59183,0.59192,16000000.0
2009-02-05 03:59:00,0.59188,0.59206,0.59188,0.59202,16400000.0
2009-02-05 04:00:00,0.59195,0.59207,0.5918,0.59183,38400000.0
2009-02-05 04:01:00,0.59214,0.59214,0.59206,0.59212,11200000.0
2009-02-05 04:02:00,0.59205,0.59212,0.59114,0.59204,11200000.0
2009-02-05 04:03:00,0.59206,0.59213,0.59203,0.59213,14400000.0
2009-02-05 04:04:00,0.592,0.59206,0.59199,0.59206,12800000.0
2009-02-05 04:05:00,0.59186,0.59214,0.59186,0.59214,12800000.0
2009-02-05 04:06:00,0.59232,0.59238,0.59232,0.59232,11200000.0
2009-02-05 04:07:00,0.59202,0.59202,0.59168,0.592,14400000.0
2009-02-05 04:08:00,0.59217,0.59217,0.59209,0.59212,11200000.0
2009-02-05 04:09:00,0.59204,0.59215,0.59199,0.59199,17600000.0
2009-02-05 04:10:00,0.59189,0.59192,0.59185,0.59189,11200000.0
2009-02-05 04:11:00,0.59222,0.59222,0.59206,0.5921,16000000.0
2009-02-05 04:12:00,0.59207,0.59214,0.59207,0.59212,12800000.0
2009-02-05 04:13:00,0.59197,0.592,0.59193,0.592,16400000.0
2009-02-05 04:15:00,0.5913,0.59185,0.5913,0.59185,16000000.0
2009-02-05 04:16:00,0.59201,0.59202,0.5919,0.59192,11200000.0
2009-02-05 04:17:00,0.59165,0.59184,0.5916,0.59184,18000000.0
2009-02-05 04:18:00,0.59194,0.5923,0.59193,0.5923,14400000.0
2009-02-05 04:19:00,0.59207,0.59215,0.59201,0.59215,27200000.0
2009-02-05 04:20:00,0.59201,0.59205,0.59185,0.59205,12800000.0
2009-02-05 04:21:00,0.5913,0.5913,0.59127,0.59128,12800000.0
2009-02-05 04:22:00,0.59225,0.59225,0.59208,0.59208,12800000.0
2009-02-05 04:23:00,0.59194,0.592,0.59162,0.59162,14400000.0
2009-02-05 04:24:00,0.59148,0.59191,0.59148,0.59165,11200000.0
2009-02-05 04:25:00,0.59208,0.5922,0.59208,0.5922,12800000.0
2009-02-05 04:26:00,0.59225,0.59225,0.59211,0.59214,11200000.0
2009-02-05 04:27:00,0.59213,0.59215,0.59205,0.59214,12800000.0
2009-02-05 04:28:00,0.59211,0.59216,0.59208,0.59208,22400000.0
2009-02-05 04:29:00,0.59215,0.5922,0.59211,0.59211,25600000.0
2009-02-05 04:30:00,0.59206,0.59217,0.59206,0.59216,22400000.0
2009-02-05 04:31:00,0.59222,0.59227,0.59222,0.59225,11200000.0
2009-02-05 04:32:00,0.59232,0.59232,0.59224,0.59226,8000000.0
2009-02-05 04:33:00,0.59225,0.5924,0.59225,0.5924,12800000.0
2009-02-05 04:34:00,0.59239,0.59243,0.59233,0.59243,9600000.0
2009-02-05 04:35:00,0.59257,0.59257,0.59248,0.59251,12800000.0
2009-02-05 04:36:00,0.59238,0.59268,0.59238,0.59268,14400000.0
2009-02-05 04:37:00,0.59277,0.59289,0.59277,0.59289,11200000.0
2009-02-05 04:38:00,0.59277,0.59288,0.59277,0.59284,11200000.0
2009-02-05 04:39:00,0.59282,0.5929,0.59282,0.59287,12800000.0
2009-02-05 04:40:00,0.59284,0.59286,0.59266,0.5928,14400000.0
2009-02-05 04:41:00,0.59289,0.59295,0.5928,0.59283,12800000.0
2009-02-05 04:42:00,0.59266,0.59282,0.59264,0.5927,17600000.0
2009-02-05 04:43:00,0.59292,0.59299,0.5928,0.59299,16000000.0
2009-02-05 04:44:00,0.59281,0.59291,0.59281,0.59291,8000000.0
2009-02-05 04:45:00,0.59301,0.59306,0.593,0.59304,12800000.0
2009-02-05 04:46:00,0.59304,0.59304,0.59295,0.59303,6400000.0
2009-02-05 04:47:00,0.59304,0.59306,0.59294,0.59305,9600000.0
2009-02-05 04:48:00,0.59312,0.59317,0.59306,0.59314,11200000.0
2009-02-05 04:49:00,0.59275,0.59291,0.59268,0.59291,16000000.0
2009-02-05 04:50:00,0.59274,0.59282,0.59233,0.59233,12800000.0
2009-02-05 04:51:00,0.59305,0.59305,0.59289,0.5929,11200000.0
2009-02-05 04:52:00,0.59285,0.59294,0.59284,0.5929,14400000.0
2009-02-05 04:53:00,0.59278,0.59284,0.59263,0.59263,17600000.0
2009-02-05 04:54:00,0.59203,0.59203,0.592,0.592,12800000.0
2009-02-05 04:55:00,0.59299,0.59299,0.59293,0.59296,20800000.0
2009-02-05 04:56:00,0.59271,0.59271,0.59262,0.59264,11200000.0
2009-02-05 04:57:00,0.5931,0.59316,0.59301,0.59301,16000000.0
2009-02-05 04:58:00,0.59289,0.59295,0.59283,0.59295,12800000.0
2009-02-05 04:59:00,0.59291,0.59301,0.59291,0.59301,24400000.0
2009-02-05 05:00:00,0.59321,0.59327,0.59321,0.59325,12800000.0
2009-02-05 05:01:00,0.59288,0.5931,0.59287,0.5931,11200000.0
2009-02-05 05:02:00,0.59322,0.59322,0.59306,0.59314,17600000.0
2009-02-05 05:03:00,0.59321,0.59321,0.59304,0.59319,17600000.0
2009-02-05 05:04:00,0.59319,0.59324,0.5931,0.59324,9600000.0
2009-02-05 05:05:00,0.59298,0.59313,0.59292,0.59309,14400000.0
2009-02-05 05:06:00,0.5922,0.5922,0.59212,0.5922,12800000.0
2009-02-05 05:07:00,0.59324,0.59324,0.59313,0.59319,11200000.0
2009-02-05 05:08:00,0.59322,0.59322,0.59308,0.59322,17600000.0
2009-02-05 05:09:00,0.59322,0.59324,0.59314,0.5932,17600000.0
2009-02-05 05:10:00,0.59313,0.59317,0.59313,0.59314,17600000.0
2009-02-05 05:12:00,0.59314,0.59316,0.59312,0.59312,18600000.0
2009-02-05 05:13:00,0.59312,0.59312,0.59305,0.59306,17600000.0
2009-02-05 05:14:00,0.5923,0.5923,0.59227,0.5923,8000000.0
2009-02-05 05:15:00,0.59305,0.59309,0.59305,0.59306,11200000.0
2009-02-05 05:16:00,0.59316,0.59322,0.59301,0.59322,13200000.0
2009-02-05 05:17:00,0.59318,0.59329,0.59298,0.59319,11200000.0
2009-02-05 05:18:00,0.59322,0.59332,0.59316,0.59323,17600000.0
2009-02-05 05:19:00,0.5932,0.59327,0.5932,0.59324,12800000.0
2009-02-05 05:20:00,0.5931,0.5931,0.59299,0.59299,8000000.0
2009-02-05 05:21:00,0.59301,0.59301,0.59283,0.59299,12800000.0
2009-02-05 05:22:00,0.59298,0.59298,0.59257,0.59261,8000000.0
2009-02-05 05:23:00,0.59257,0.59268,0.59254,0.59264,10600000.0
2009-02-05 05:24:00,0.59264,0.59277,0.59264,0.59273,38400000.0
2009-02-05 05:25:00,0.59277,0.59277,0.59257,0.59257,11200000.0
2009-02-05 05:26:00,0.59231,0.59246,0.59231,0.59246,44800000.0
2009-02-05 05:27:00,0.59185,0.59233,0.59185,0.59233,14400000.0
2009-02-05 05:28:00,0.59259,0.59259,0.59246,0.59259,12800000.0
2009-02-05 05:29:00,0.59258,0.59261,0.59256,0.59256,11200000.0
2009-02-05 05:30:00,0.59252,0.59255,0.59249,0.59249,16000000.0
2009-02-05 05:31:00,0.59235,0.59245,0.59231,0.59245,17600000.0
2009-02-05 05:32:00,0.59247,0.59247,0.59238,0.59246,24000000.0
2009-02-05 05:33:00,0.59251,0.59251,0.59239,0.59248,11200000.0
2009-02-05 05:34:00,0.59235,0.59235,0.5922,0.5922,16000000.0
2009-02-05 05:35:00,0.59217,0.59235,0.59213,0.59235,10600000.0
2009-02-05 05:36:00,0.5928,0.59288,0.59228,0.59228,12800000.0
2009-02-05 05:37:00,0.59224,0.59224,0.59218,0.59222,14400000.0
2009-02-05 05:38:00,0.59233,0.59252,0.59233,0.59252,9600000.0
2009-02-05 05:39:00,0.59236,0.59236,0.59223,0.59235,12800000.0
2009-02-05 05:40:00,0.59232,0.59232,0.59134,0.5922,12800000.0
2009-02-05 05:41:00,0.59207,0.59238,0.59207,0.59238,12800000.0
2009-02-05 05:42:00,0.59252,0.59257,0.5923,0.5923,33600000.0
2009-02-05 05:43:00,0.59187,0.59218,0.59187,0.59194,17600000.0
2009-02-05 05:44:00,0.59234,0.59234,0.59226,0.59226,12800000.0
2009-02-05 05:45:00,0.59235,0.59235,0.59228,0.59228,19200000.0
2009-02-05 05:46:00,0.59227,0.59227,0.59202,0.59209,11200000.0
2009-02-05 05:47:00,0.59199,0.59216,0.59199,0.59209,19200000.0
2009-02-05 05:48:00,0.5923,0.5923,0.59225,0.59227,19200000.0
2009-02-05 05:49:00,0.59231,0.59236,0.5923,0.59234,17000000.0
2009-02-05 05:50:00,0.59237,0.59242,0.59237,0.59242,11200000.0
2009-02-05 05:51:00,0.59244,0.59264,0.59244,0.59264,49600000.0
2009-02-05 05:52:00,0.59265,0.59267,0.59257,0.59267,19200000.0
2009-02-05 05:53:00,0.59268,0.59268,0.5926,0.5926,11200000.0
2009-02-05 05:54:00,0.59266,0.59266,0.5924,0.59266,11200000.0
2009-02-05 05:55:00,0.59261,0.59261,0.59251,0.59254,19200000.0
2009-02-05 05:56:00,0.59253,0.59254,0.59247,0.59252,73000000.0
2009-02-05 05:57:00,0.59253,0.59255,0.59245,0.59245,24000000.0
2009-02-05 05:58:00,0.59246,0.59253,0.59243,0.59243,22400000.0
2009-02-05 05:59:00,0.59212,0.59223,0.59209,0.5922,32000000.0
2009-02-05 06:00:00,0.59172,0.59203,0.59172,0.592,49600000.0
2009-02-05 06:01:00,0.59205,0.59205,0.59178,0.59178,11200000.0
2009-02-05 06:02:00,0.59167,0.59171,0.59141,0.59141,12800000.0
2009-02-05 06:03:00,0.59135,0.59155,0.59135,0.59155,28800000.0
2009-02-05 06:04:00,0.59152,0.59153,0.59147,0.59153,12800000.0
2009-02-05 06:05:00,0.59144,0.59159,0.59127,0.59127,12800000.0
2009-02-05 06:06:00,0.59129,0.59153,0.59129,0.59153,18600000.0
2009-02-05 06:07:00,0.59152,0.59152,0.59132,0.59132,16000000.0
2009-02-05 06:08:00,0.59137,0.59138,0.59124,0.59124,11200000.0
2009-02-05 06:09:00,0.59133,0.59146,0.59123,0.59146,12800000.0
2009-02-05 06:10:00,0.59145,0.59154,0.5914,0.5915,12800000.0
2009-02-05 06:11:00,0.59153,0.59155,0.59123,0.59123,17600000.0
2009-02-05 06:12:00,0.59059,0.59125,0.59059,0.59125,17600000.0
2009-02-05 06:13:00,0.59149,0.59149,0.59138,0.59138,22400000.0
2009-02-05 06:14:00,0.59136,0.59139,0.59127,0.59137,14400000.0
2009-02-05 06:15:00,0.59144,0.59152,0.59139,0.59152,14400000.0
2009-02-05 06:16:00,0.5912,0.59124,0.5911,0.59124,11200000.0
2009-02-05 06:17:00,0.59142,0.59147,0.59123,0.59123,8000000.0
2009-02-05 06:18:00,0.59117,0.59123,0.59109,0.59117,17600000.0
2009-02-05 06:19:00,0.5911,0.59128,0.5911,0.59116,13200000.0
2009-02-05 06:20:00,0.59125,0.59131,0.59121,0.59131,11200000.0
2009-02-05 06:21:00,0.59123,0.59142,0.59123,0.59132,17600000.0
2009-02-05 06:22:00,0.59141,0.59157,0.59141,0.59154,8000000.0
2009-02-05 06:23:00,0.59175,0.59181,0.59152,0.59174,11200000.0
2009-02-05 06:24:00,0.59171,0.59171,0.59159,0.59159,9600000.0
2009-02-05 06:25:00,0.59171,0.59176,0.59167,0.59172,17600000.0
2009-02-05 06:26:00,0.59166,0.5918,0.59163,0.5918,11200000.0
2009-02-05 06:27:00,0.59124,0.59212,0.59124,0.59186,12800000.0
2009-02-05 06:28:00,0.59193,0.59203,0.59192,0.59192,12800000.0
2009-02-05 06:29:00,0.59186,0.59186,0.5917,0.5917,17600000.0
2009-02-05 06:30:00,0.59179,0.59179,0.59162,0.59162,9600000.0
2009-02-05 06:31:00,0.59153,0.59164,0.59152,0.59161,11200000.0
2009-02-05 06:32:00,0.59156,0.59177,0.59154,0.59177,11200000.0
2009-02-05 06:33:00,0.59151,0.59162,0.59127,0.59127,10600000.0
2009-02-05 06:34:00,0.59139,0.5915,0.59139,0.5915,11200000.0
2009-02-05 06:35:00,0.59152,0.59159,0.5915,0.59151,14400000.0
2009-02-05 06:36:00,0.59157,0.5917,0.59152,0.59164,14400000.0
2009-02-05 06:37:00,0.59169,0.59176,0.59169,0.59176,13200000.0
2009-02-05 06:38:00,0.59175,0.59175,0.59159,0.59159,11200000.0
2009-02-05 06:39:00,0.59156,0.59161,0.59154,0.59161,11200000.0
2009-02-05 06:40:00,0.59156,0.59169,0.59156,0.59169,12800000.0
2009-02-05 06:41:00,0.59169,0.59173,0.59141,0.59141,12800000.0
2009-02-05 06:42:00,0.59126,0.5914,0.59124,0.5914,12800000.0
2009-02-05 06:43:00,0.59154,0.59166,0.59146,0.59166,11200000.0
2009-02-05 06:44:00,0.59161,0.59168,0.59136,0.59136,8000000.0
2009-02-05 06:45:00,0.59122,0.59122,0.59099,0.59099,16000000.0
2009-02-05 06:46:00,0.5911,0.59119,0.5911,0.59119,15400000.0
2009-02-05 06:47:00,0.59126,0.59129,0.59124,0.59126,8400000.0
2009-02-05 06:48:00,0.59086,0.59109,0.59083,0.59109,14400000.0
2009-02-05 06:49:00,0.59115,0.59119,0.59109,0.59109,12800000.0
2009-02-05 06:50:00,0.59087,0.59104,0.59087,0.59103,9600000.0
2009-02-05 06:51:00,0.59091,0.59131,0.59091,0.59131,14400000.0
2009-02-05 06:52:00,0.59115,0.59131,0.59087,0.59126,12800000.0
2009-02-05 06:53:00,0.591,0.59115,0.591,0.59115,17600000.0
2009-02-05 06:54:00,0.59119,0.59119,0.59085,0.59091,16000000.0
2009-02-05 06:55:00,0.59092,0.59098,0.5909,0.5909,11200000.0
2009-02-05 06:56:00,0.59085,0.59091,0.59075,0.59075,17600000.0
2009-02-05 06:57:00,0.591,0.59107,0.59073,0.59107,17600000.0
2009-02-05 06:58:00,0.59147,0.59174,0.59147,0.59174,11200000.0
2009-02-05 06:59:00,0.59181,0.59186,0.59181,0.59185,12800000.0
2009-02-05 07:00:00,0.59179,0.59179,0.59144,0.59144,16000000.0
2009-02-05 07:01:00,0.59137,0.59144,0.59131,0.59144,13200000.0
2009-02-05 07:02:00,0.59144,0.59159,0.59133,0.59133,20800000.0
2009-02-05 07:03:00,0.59126,0.59135,0.59064,0.59133,16000000.0
2009-02-05 07:04:00,0.59139,0.59156,0.59139,0.59156,12800000.0
2009-02-05 07:05:00,0.59161,0.59161,0.59149,0.5915,14400000.0
2009-02-05 07:06:00,0.59149,0.59151,0.59147,0.59151,11200000.0
2009-02-05 07:07:00,0.59154,0.59154,0.59144,0.59145,12800000.0
2009-02-05 07:08:00,0.5915,0.59156,0.59149,0.59156,24000000.0
2009-02-05 07:09:00,0.59156,0.59156,0.59136,0.5915,8000000.0
2009-02-05 07:10:00,0.5915,0.5915,0.59137,0.59143,11200000.0
2009-02-05 07:11:00,0.59144,0.59149,0.59135,0.5914,17600000.0
2009-02-05 07:12:00,0.59145,0.5917,0.59145,0.5917,27200000.0
2009-02-05 07:13:00,0.59169,0.59169,0.59113,0.59113,8000000.0
2009-02-05 07:14:00,0.59097,0.59103,0.59094,0.59094,8000000.0
2009-02-05 07:15:00,0.59103,0.59105,0.59083,0.59083,9600000.0
2009-02-05 07:16:00,0.59033,0.59035,0.59013,0.59034,12200000.0
2009-02-05 07:17:00,0.59033,0.59044,0.59033,0.59044,11200000.0
2009-02-05 07:18:00,0.59017,0.59017,0.58909,0.5893,17600000.0
2009-02-05 07:19:00,0.58894,0.5891,0.58894,0.58901,11200000.0
2009-02-05 07:20:00,0.58899,0.58971,0.58899,0.58971,14400000.0
2009-02-05 07:21:00,0.58954,0.58979,0.58946,0.58958,16000000.0
2009-02-05 07:22:00,0.58951,0.58951,0.58873,0.58873,12800000.0
2009-02-05 07:23:00,0.58829,0.58877,0.58829,0.58871,14400000.0
2009-02-05 07:24:00,0.58878,0.58878,0.58867,0.58873,11200000.0
2009-02-05 07:25:00,0.58838,0.58838,0.58785,0.58785,14400000.0
2009-02-05 07:26:00,0.58784,0.58784,0.5877,0.58776,16000000.0
2009-02-05 07:27:00,0.58793,0.58796,0.58786,0.58793,11200000.0
2009-02-05 07:28:00,0.58802,0.58838,0.58802,0.58838,16000000.0
2009-02-05 07:29:00,0.58875,0.58895,0.58861,0.58895,12800000.0
2009-02-05 07:30:00,0.58872,0.58896,0.58859,0.58882,14400000.0
2009-02-05 07:31:00,0.58882,0.58892,0.58873,0.58873,16000000.0
2009-02-05 07:32:00,0.58873,0.58889,0.58873,0.58889,12800000.0
2009-02-05 07:33:00,0.589,0.589,0.5887,0.58881,11200000.0
2009-02-05 07:34:00,0.58883,0.58883,0.58861,0.58861,17600000.0
2009-02-05 07:35:00,0.58862,0.58875,0.58854,0.58854,17600000.0
2009-02-05 07:36:00,0.58833,0.58854,0.58822,0.58854,14400000.0
2009-02-05 07:37:00,0.58856,0.58856,0.58845,0.5885,12800000.0
2009-02-05 07:38:00,0.58839,0.58839,0.58828,0.58832,17600000.0
2009-02-05 07:39:00,0.58821,0.58832,0.58821,0.58831,16000000.0
2009-02-05 07:40:00,0.58827,0.58853,0.58827,0.58853,12800000.0
2009-02-05 07:41:00,0.58838,0.58886,0.58838,0.58886,20600000.0
2009-02-05 07:42:00,0.58856,0.58863,0.58851,0.58863,11200000.0
2009-02-05 07:43:00,0.58866,0.58902,0.58866,0.58902,16400000.0
2009-02-05 07:44:00,0.58904,0.58904,0.58866,0.58877,12800000.0
2009-02-05 07:45:00,0.58897,0.58912,0.58884,0.58884,22400000.0
2009-02-05 07:46:00,0.58879,0.58885,0.58872,0.58872,25600000.0
2009-02-05 07:47:00,0.58866,0.5888,0.58866,0.5888,9600000.0
2009-02-05 07:48:00,0.58889,0.58889,0.58867,0.58867,16000000.0
2009-02-05 07:49:00,0.58852,0.58852,0.58826,0.58832,12800000.0
2009-02-05 07:50:00,0.58852,0.58864,0.58842,0.58864,16400000.0
2009-02-05 07:51:00,0.58866,0.58869,0.58854,0.58866,19200000.0
2009-02-05 07:52:00,0.58855,0.5888,0.58855,0.5888,12800000.0
2009-02-05 07:53:00,0.58888,0.58888,0.58835,0.5886,16000000.0
2009-02-05 07:54:00,0.58865,0.58874,0.5886,0.58872,14400000.0
2009-02-05 07:55:00,0.58869,0.58898,0.58794,0.58884,14400000.0
2009-02-05 07:56:00,0.58855,0.58877,0.58855,0.58872,17600000.0
2009-02-05 07:57:00,0.58867,0.58877,0.58846,0.58875,12200000.0
2009-02-05 07:58:00,0.58882,0.58882,0.5886,0.5886,17600000.0
2009-02-05 07:59:00,0.58858,0.58858,0.58801,0.58841,11200000.0
2009-02-05 08:00:00,0.58852,0.58865,0.58844,0.58844,11200000.0
2009-02-05 08:01:00,0.58848,0.58848,0.58815,0.58815,11200000.0
2009-02-05 08:02:00,0.58807,0.5885,0.58807,0.58817,13600000.0
2009-02-05 08:03:00,0.58815,0.58815,0.58799,0.58804,12800000.0
2009-02-05 08:04:00,0.58774,0.58808,0.58774,0.58808,8400000.0
2009-02-05 08:05:00,0.58798,0.58809,0.58798,0.58809,11200000.0
2009-02-05 08:06:00,0.58798,0.58817,0.58798,0.58817,12800000.0
2009-02-05 08:07:00,0.58825,0.58864,0.58825,0.58832,12800000.0
2009-02-05 08:08:00,0.58815,0.58843,0.58815,0.58843,25600000.0
2009-02-05 08:09:00,0.58845,0.58849,0.58831,0.58834,12800000.0
2009-02-05 08:10:00,0.58828,0.58862,0.58824,0.58849,38400000.0
2009-02-05 08:11:00,0.58859,0.58859,0.58822,0.58847,17600000.0
2009-02-05 08:12:00,0.58857,0.58857,0.58812,0.58812,11200000.0
2009-02-05 08:13:00,0.58808,0.58821,0.58808,0.58821,13200000.0
2009-02-05 08:14:00,0.58821,0.58828,0.58815,0.58825,12800000.0
2009-02-05 08:15:00,0.58839,0.5885,0.58836,0.58847,12800000.0
2009-02-05 08:16:00,0.58861,0.58861,0.58856,0.58856,14400000.0
2009-02-05 08:17:00,0.58863,0.58891,0.58863,0.58882,27600000.0
2009-02-05 08:18:00,0.58882,0.58882,0.58866,0.58869,14400000.0
2009-02-05 08:19:00,0.58855,0.58855,0.58814,0.58814,24400000.0
2009-02-05 08:20:00,0.5882,0.5882,0.588,0.58814,17600000.0
2009-02-05 08:21:00,0.58815,0.58815,0.58807,0.58808,14400000.0
2009-02-05 08:22:00,0.5883,0.58833,0.58824,0.58831,28800000.0
2009-02-05 08:23:00,0.58828,0.58829,0.58825,0.58829,22800000.0
2009-02-05 08:24:00,0.5883,0.58837,0.5883,0.58834,25600000.0
2009-02-05 08:25:00,0.58832,0.58834,0.58803,0.58803,11200000.0
2009-02-05 08:26:00,0.58837,0.58837,0.5882,0.5883,11200000.0
2009-02-05 08:27:00,0.58829,0.58834,0.58821,0.58834,12800000.0
2009-02-05 08:28:00,0.58818,0.58818,0.5878,0.58792,14400000.0
2009-02-05 08:29:00,0.58771,0.58775,0.58717,0.58724,36800000.0
2009-02-05 08:30:00,0.58706,0.58719,0.58695,0.58719,40000000.0
2009-02-05 08:31:00,0.5871,0.58737,0.58707,0.58737,14400000.0
2009-02-05 08:32:00,0.58741,0.58781,0.58741,0.58781,61200000.0
2009-02-05 08:33:00,0.58799,0.58835,0.58799,0.58835,8000000.0
2009-02-05 08:34:00,0.58846,0.58852,0.58842,0.58852,49600000.0
2009-02-05 08:35:00,0.58848,0.58855,0.58845,0.58847,54400000.0
2009-02-05 08:36:00,0.58846,0.58888,0.58846,0.58888,21200000.0
2009-02-05 08:37:00,0.58893,0.58893,0.58881,0.58882,14400000.0
2009-02-05 08:38:00,0.58886,0.58904,0.58886,0.58899,12800000.0
2009-02-05 08:39:00,0.58886,0.58901,0.58886,0.58891,14400000.0
2009-02-05 08:40:00,0.58897,0.58898,0.58819,0.58819,11200000.0
2009-02-05 08:41:00,0.58816,0.58821,0.58788,0.58788,14400000.0
2009-02-05 08:42:00,0.58791,0.588,0.5878,0.5878,16000000.0
2009-02-05 08:43:00,0.58813,0.58817,0.58806,0.58817,14400000.0
2009-02-05 08:44:00,0.58814,0.58818,0.58811,0.58813,27200000.0
2009-02-05 08:45:00,0.5873,0.58807,0.5873,0.58794,47400000.0
2009-02-05 08:46:00,0.58808,0.58808,0.58795,0.58795,16000000.0
2009-02-05 08:47:00,0.58788,0.58801,0.58773,0.58773,12800000.0
2009-02-05 08:48:00,0.58776,0.58782,0.58769,0.5878,51200000.0
2009-02-05 08:49:00,0.58781,0.5879,0.58775,0.58781,28800000.0
2009-02-05 08:50:00,0.58771,0.58798,0.58755,0.58798,78400000.0
2009-02-05 08:51:00,0.58808,0.58823,0.58797,0.58816,27200000.0
2009-02-05 08:52:00,0.58809,0.58813,0.58803,0.58809,52800000.0
2009-02-05 08:53:00,0.58805,0.5881,0.58796,0.58803,66600000.0
2009-02-05 08:54:00,0.58759,0.58801,0.58759,0.58778,27200000.0
2009-02-05 08:55:00,0.58807,0.58824,0.58801,0.58824,52800000.0
2009-02-05 08:56:00,0.58826,0.58826,0.58821,0.58821,20800000.0
2009-02-05 08:57:00,0.58823,0.58828,0.58822,0.58824,17000000.0
2009-02-05 08:58:00,0.58785,0.5879,0.58785,0.5879,17600000.0
2009-02-05 08:59:00,0.58835,0.58857,0.58835,0.58857,25600000.0
2009-02-05 09:00:00,0.58865,0.58892,0.58865,0.58892,47400000.0
2009-02-05 09:01:00,0.58897,0.58897,0.58874,0.58884,19200000.0
2009-02-05 09:02:00,0.58882,0.58892,0.58852,0.58852,22400000.0
2009-02-05 09:03:00,0.58818,0.58868,0.58811,0.58864,25600000.0
2009-02-05 09:04:00,0.58862,0.58862,0.58818,0.58818,30400000.0
2009-02-05 09:05:00,0.58806,0.58835,0.58806,0.58835,24000000.0
2009-02-05 09:06:00,0.58844,0.58844,0.58806,0.58806,40000000.0
2009-02-05 09:07:00,0.58772,0.58772,0.58688,0.58688,9600000.0
2009-02-05 09:08:00,0.58646,0.58685,0.58646,0.58685,9600000.0
2009-02-05 09:09:00,0.5869,0.5869,0.5865,0.5865,48000000.0
2009-02-05 09:10:00,0.58655,0.58677,0.58655,0.58657,41600000.0
2009-02-05 09:11:00,0.58651,0.58678,0.5864,0.58678,10600000.0
2009-02-05 09:12:00,0.58724,0.58782,0.58724,0.58773,57600000.0
2009-02-05 09:13:00,0.58732,0.58749,0.5872,0.58737,12800000.0
2009-02-05 09:14:00,0.58749,0.58817,0.58715,0.58817,12800000.0
2009-02-05 09:15:00,0.58806,0.58851,0.58806,0.58817,36800000.0
2009-02-05 09:16:00,0.58787,0.58787,0.58736,0.58736,11200000.0
2009-02-05 09:17:00,0.58744,0.58772,0.58744,0.58772,34400000.0
2009-02-05 09:18:00,0.588,0.58822,0.58798,0.58822,83600000.0
2009-02-05 09:19:00,0.58828,0.58828,0.58812,0.58812,12800000.0
2009-02-05 09:20:00,0.58807,0.58841,0.58799,0.58841,50000000.0
2009-02-05 09:21:00,0.58865,0.58865,0.58842,0.58842,62400000.0
2009-02-05 09:22:00,0.58852,0.58873,0.58852,0.58872,11200000.0
2009-02-05 09:23:00,0.58876,0.58876,0.58861,0.58861,12800000.0
2009-02-05 09:24:00,0.5887,0.58874,0.58863,0.58871,38400000.0
2009-02-05 09:25:00,0.58894,0.58894,0.58849,0.5885,41600000.0
2009-02-05 09:26:00,0.58854,0.58871,0.58851,0.58871,12800000.0
2009-02-05 09:27:00,0.58881,0.58956,0.58881,0.58944,84800000.0
2009-02-05 09:28:00,0.58932,0.58932,0.58854,0.58854,52800000.0
2009-02-05 09:29:00,0.58835,0.58841,0.58834,0.58841,16000000.0
2009-02-05 09:30:00,0.58843,0.58859,0.58829,0.58859,30400000.0
2009-02-05 09:31:00,0.58885,0.58893,0.58872,0.58893,11200000.0
2009-02-05 09:32:00,0.58957,0.59053,0.58957,0.59053,11200000.0
2009-02-05 09:33:00,0.59104,0.59104,0.59059,0.59083,41600000.0
2009-02-05 09:34:00,0.59073,0.59073,0.59052,0.59066,50600000.0
2009-02-05 09:35:00,0.59076,0.59118,0.59076,0.59118,73600000.0
2009-02-05 09:36:00,0.59183,0.59183,0.59124,0.5916,12800000.0
2009-02-05 09:37:00,0.59168,0.59203,0.59149,0.59149,46200000.0
2009-02-05 09:38:00,0.59146,0.59153,0.59125,0.59125,35200000.0
2009-02-05 09:39:00,0.59128,0.59135,0.59101,0.59101,64400000.0
2009-02-05 09:40:00,0.59087,0.59087,0.59073,0.59078,70400000.0
2009-02-05 09:41:00,0.59027,0.59027,0.58969,0.58988,51600000.0
2009-02-05 09:42:00,0.58986,0.59019,0.58973,0.58973,76800000.0
2009-02-05 09:43:00,0.58953,0.58961,0.58927,0.58927,11200000.0
2009-02-05 09:44:00,0.58919,0.58953,0.58919,0.58953,17000000.0
2009-02-05 09:45:00,0.58964,0.58966,0.58957,0.58966,14400000.0
2009-02-05 09:46:00,0.58971,0.59005,0.58971,0.59005,30800000.0
2009-02-05 09:47:00,0.58973,0.59018,0.58973,0.58998,22400000.0
2009-02-05 09:48:00,0.59004,0.59047,0.59004,0.59047,11200000.0
2009-02-05 09:49:00,0.59062,0.59085,0.59052,0.59085,52800000.0
2009-02-05 09:50:00,0.59089,0.59104,0.59078,0.59078,52800000.0
2009-02-05 09:51:00,0.59078,0.59084,0.59069,0.59081,85800000.0
2009-02-05 09:52:00,0.59067,0.59076,0.59065,0.59066,70800000.0
2009-02-05 09:53:00,0.5906,0.59063,0.59046,0.59046,59200000.0
2009-02-05 09:54:00,0.5903,0.5903,0.58993,0.59021,51200000.0
2009-02-05 09:55:00,0.59031,0.59033,0.5902,0.59021,49600000.0
2009-02-05 09:56:00,0.59018,0.5903,0.59018,0.59029,65600000.0
2009-02-05 09:57:00,0.59033,0.59046,0.59031,0.59031,41600000.0
2009-02-05 09:58:00,0.59032,0.59033,0.5902,0.59021,11200000.0
2009-02-05 09:59:00,0.59038,0.59042,0.59029,0.59032,65600000.0
2009-02-05 10:00:00,0.59011,0.59011,0.58969,0.58969,80000000.0
2009-02-05 10:01:00,0.58993,0.59007,0.5898,0.58986,63200000.0
2009-02-05 10:02:00,0.58985,0.58986,0.58961,0.58961,56000000.0
2009-02-05 10:03:00,0.58949,0.59002,0.58949,0.58997,53800000.0
2009-02-05 10:04:00,0.59002,0.59024,0.58999,0.5902,9600000.0
2009-02-05 10:05:00,0.59026,0.59027,0.59002,0.59002,52800000.0
2009-02-05 10:06:00,0.59007,0.59035,0.59007,0.59009,52800000.0
2009-02-05 10:07:00,0.59021,0.59033,0.59013,0.59032,11200000.0
2009-02-05 10:08:00,0.59035,0.59041,0.59023,0.59041,70800000.0
2009-02-05 10:09:00,0.59028,0.59037,0.59016,0.59016,73600000.0
2009-02-05 10:10:00,0.59026,0.59038,0.59019,0.59031,102400000.0
2009-02-05 10:11:00,0.59037,0.59061,0.59037,0.59056,104000000.0
2009-02-05 10:12:00,0.59024,0.59024,0.58888,0.58981,14400000.0
2009-02-05 10:13:00,0.58981,0.59006,0.58981,0.58999,16400000.0
2009-02-05 10:14:00,0.59009,0.59014,0.58979,0.5899,68800000.0
2009-02-05 10:15:00,0.5899,0.5899,0.5896,0.5898,50000000.0
2009-02-05 10:16:00,0.58976,0.58979,0.58967,0.58979,48400000.0
2009-02-05 10:17:00,0.58957,0.58964,0.58914,0.58964,56000000.0
2009-02-05 10:18:00,0.58994,0.58997,0.58975,0.58976,13200000.0
2009-02-05 10:19:00,0.58967,0.58968,0.58951,0.58951,59200000.0
2009-02-05 10:20:00,0.58955,0.58978,0.58953,0.58953,12800000.0
2009-02-05 10:21:00,0.58955,0.58971,0.5895,0.58971,38400000.0
2009-02-05 10:22:00,0.5897,0.5897,0.58914,0.58921,12800000.0
2009-02-05 10:23:00,0.58918,0.58973,0.58918,0.58973,74000000.0
2009-02-05 10:24:00,0.58976,0.58978,0.58972,0.58973,67200000.0
2009-02-05 10:25:00,0.58969,0.58969,0.5893,0.58945,101200000.0
2009-02-05 10:26:00,0.58947,0.58954,0.58939,0.58952,94400000.0
2009-02-05 10:27:00,0.58964,0.58987,0.58964,0.58987,62400000.0
2009-02-05 10:28:00,0.59019,0.59041,0.59019,0.59041,64000000.0
2009-02-05 10:29:00,0.59032,0.59038,0.59013,0.59013,49600000.0
2009-02-05 10:30:00,0.59045,0.59045,0.5902,0.5902,43600000.0
2009-02-05 10:31:00,0.59022,0.59038,0.59019,0.59019,48000000.0
2009-02-05 10:32:00,0.59011,0.59019,0.59005,0.59019,54400000.0
2009-02-05 10:33:00,0.59016,0.59023,0.59016,0.59021,20800000.0
2009-02-05 10:34:00,0.59019,0.59021,0.59012,0.59014,34000000.0
2009-02-05 10:35:00,0.59009,0.59023,0.59005,0.59023,30800000.0
2009-02-05 10:36:00,0.59028,0.5903,0.59009,0.5903,17600000.0
2009-02-05 10:37:00,0.58999,0.59028,0.58999,0.59018,25600000.0
2009-02-05 10:38:00,0.59036,0.59045,0.59035,0.59045,28800000.0
2009-02-05 10:39:00,0.59046,0.59046,0.59027,0.59035,20800000.0
2009-02-05 10:40:00,0.59015,0.59019,0.59006,0.59019,12800000.0
2009-02-05 10:41:00,0.59011,0.59023,0.59011,0.59022,12800000.0
2009-02-05 10:42:00,0.59012,0.59017,0.5901,0.5901,31400000.0
2009-02-05 10:43:00,0.58985,0.58985,0.58971,0.58977,31800000.0
2009-02-05 10:44:00,0.58985,0.59021,0.58985,0.5902,14400000.0
2009-02-05 10:45:00,0.59021,0.59021,0.58988,0.58988,35200000.0
2009-02-05 10:46:00,0.58962,0.58975,0.58956,0.58975,36800000.0
2009-02-05 10:47:00,0.58969,0.58976,0.58964,0.58976,25600000.0
2009-02-05 10:48:00,0.58979,0.58984,0.58979,0.58984,35200000.0
2009-02-05 10:49:00,0.58984,0.58987,0.58983,0.58984,12200000.0
2009-02-05 10:50:00,0.58993,0.59019,0.58973,0.59019,17000000.0
2009-02-05 10:51:00,0.59032,0.5904,0.59018,0.5904,16000000.0
2009-02-05 10:52:00,0.59042,0.59042,0.59019,0.59019,41600000.0
2009-02-05 10:53:00,0.59021,0.59024,0.59014,0.5902,68800000.0
2009-02-05 10:54:00,0.5902,0.59029,0.59018,0.5902,38400000.0
2009-02-05 10:55:00,0.59012,0.59026,0.59012,0.59022,44800000.0
2009-02-05 10:56:00,0.59029,0.59051,0.59028,0.59044,49600000.0
2009-02-05 10:57:00,0.59047,0.59049,0.59032,0.59042,41600000.0
2009-02-05 10:58:00,0.59062,0.59081,0.59053,0.59081,49600000.0
2009-02-05 10:59:00,0.59064,0.59064,0.59057,0.59064,45800000.0
2009-02-05 11:00:00,0.59068,0.59107,0.59068,0.59103,43200000.0
2009-02-05 11:01:00,0.59115,0.59158,0.59115,0.59158,54400000.0
2009-02-05 11:02:00,0.59181,0.59217,0.59181,0.59217,14400000.0
2009-02-05 11:03:00,0.59232,0.59266,0.59232,0.59266,44800000.0
2009-02-05 11:04:00,0.59279,0.59292,0.59279,0.59292,40000000.0
2009-02-05 11:05:00,0.59295,0.59296,0.59288,0.59288,21200000.0
2009-02-05 11:06:00,0.5927,0.59277,0.59261,0.59264,33600000.0
2009-02-05 11:07:00,0.59268,0.59272,0.59265,0.59271,43200000.0
2009-02-05 11:08:00,0.59266,0.59269,0.59253,0.59257,32000000.0
2009-02-05 11:09:00,0.59252,0.59258,0.5924,0.59247,62400000.0
2009-02-05 11:10:00,0.59263,0.59294,0.59263,0.59283,43200000.0
2009-02-05 11:11:00,0.5929,0.59327,0.5929,0.59327,60600000.0
2009-02-05 11:12:00,0.59325,0.59325,0.59297,0.59316,67200000.0
2009-02-05 11:13:00,0.5932,0.59324,0.59311,0.59324,91200000.0
2009-02-05 11:14:00,0.59333,0.59339,0.5932,0.59323,54400000.0
2009-02-05 11:15:00,0.5931,0.5931,0.593,0.59308,14800000.0
2009-02-05 11:16:00,0.59308,0.59321,0.59306,0.59311,22400000.0
2009-02-05 11:17:00,0.59298,0.59331,0.59298,0.59331,72000000.0
2009-02-05 11:18:00,0.59332,0.59342,0.5932,0.5934,11200000.0
2009-02-05 11:19:00,0.59329,0.59346,0.59328,0.59336,72000000.0
2009-02-05 11:20:00,0.59335,0.59346,0.59335,0.59346,52200000.0
2009-02-05 11:21:00,0.59341,0.59341,0.59324,0.59324,38400000.0
2009-02-05 11:22:00,0.59349,0.5937,0.59348,0.59356,59200000.0
2009-02-05 11:23:00,0.5935,0.5935,0.59328,0.59331,65600000.0
2009-02-05 11:24:00,0.59284,0.59284,0.59255,0.59259,65600000.0
2009-02-05 11:25:00,0.59247,0.59247,0.59218,0.59222,48000000.0
2009-02-05 11:26:00,0.59227,0.59227,0.59192,0.59192,49600000.0
2009-02-05 11:27:00,0.59196,0.59222,0.59188,0.59212,52800000.0
2009-02-05 11:28:00,0.5923,0.59276,0.5923,0.59275,39400000.0
2009-02-05 11:29:00,0.5927,0.5927,0.59256,0.59263,45200000.0
2009-02-05 11:30:00,0.59256,0.59258,0.59247,0.59257,28800000.0
2009-02-05 11:31:00,0.59253,0.59253,0.59236,0.59236,32000000.0
2009-02-05 11:32:00,0.59244,0.59261,0.59244,0.59261,46400000.0
2009-02-05 11:33:00,0.59266,0.59271,0.59266,0.59271,30400000.0
2009-02-05 11:34:00,0.59275,0.59292,0.59264,0.59292,33600000.0
2009-02-05 11:35:00,0.59307,0.5932,0.59307,0.5932,32000000.0
2009-02-05 11:36:00,0.59331,0.59331,0.59315,0.5932,68800000.0
2009-02-05 11:37:00,0.59309,0.59309,0.59288,0.59293,46400000.0
2009-02-05 11:38:00,0.5927,0.59284,0.59266,0.59266,41600000.0
2009-02-05 11:39:00,0.59261,0.59267,0.59257,0.59257,11200000.0
2009-02-05 11:40:00,0.59295,0.59295,0.59266,0.59283,19200000.0
2009-02-05 11:41:00,0.59278,0.59278,0.5926,0.59265,54400000.0
2009-02-05 11:42:00,0.59237,0.59324,0.59237,0.59324,31400000.0
2009-02-05 11:43:00,0.59342,0.59343,0.59321,0.59322,14400000.0
2009-02-05 11:44:00,0.59324,0.59352,0.59324,0.59352,52200000.0
2009-02-05 11:45:00,0.59359,0.59369,0.59359,0.59369,44800000.0
2009-02-05 11:46:00,0.59361,0.59361,0.59344,0.59349,48000000.0
2009-02-05 11:47:00,0.59345,0.59349,0.59344,0.59349,38400000.0
2009-02-05 11:48:00,0.59349,0.59374,0.59349,0.59374,20200000.0
2009-02-05 11:49:00,0.59378,0.59407,0.59374,0.59407,56000000.0
2009-02-05 11:50:00,0.59413,0.59418,0.59407,0.59418,41600000.0
2009-02-05 11:51:00,0.59428,0.59428,0.59408,0.59412,44800000.0
2009-02-05 11:52:00,0.59408,0.59408,0.59381,0.59381,36800000.0
2009-02-05 11:53:00,0.59368,0.59374,0.59357,0.59374,41600000.0
2009-02-05 11:54:00,0.59382,0.59412,0.59382,0.59406,35200000.0
2009-02-05 11:55:00,0.59415,0.59427,0.59405,0.59427,51200000.0
2009-02-05 11:56:00,0.59442,0.59448,0.59442,0.59444,52800000.0
2009-02-05 11:57:00,0.59436,0.59439,0.59429,0.59431,33600000.0
2009-02-05 11:58:00,0.59432,0.59437,0.59432,0.59437,38800000.0
2009-02-05 11:59:00,0.59428,0.59432,0.59423,0.59423,62800000.0
2009-02-05 12:00:00,0.59424,0.59443,0.59424,0.59436,33600000.0
2009-02-05 12:01:00,0.5943,0.5943,0.59408,0.59411,25600000.0
2009-02-05 12:02:00,0.59405,0.59405,0.59376,0.59376,9600000.0
2009-02-05 12:03:00,0.5939,0.59406,0.5939,0.59406,51200000.0
2009-02-05 12:04:00,0.59411,0.59411,0.59405,0.59405,18000000.0
2009-02-05 12:05:00,0.59402,0.59421,0.59402,0.59417,28200000.0
2009-02-05 12:06:00,0.59433,0.59433,0.59422,0.59424,22800000.0
2009-02-05 12:07:00,0.59412,0.59412,0.59392,0.594,14400000.0
2009-02-05 12:08:00,0.59392,0.59392,0.59382,0.59385,11200000.0
2009-02-05 12:09:00,0.59389,0.59393,0.59364,0.59364,12800000.0
2009-02-05 12:10:00,0.59357,0.59369,0.59357,0.59369,15800000.0
2009-02-05 12:11:00,0.59371,0.59371,0.59351,0.59351,33600000.0
2009-02-05 12:12:00,0.59368,0.59368,0.59356,0.59356,40000000.0
2009-02-05 12:13:00,0.59372,0.59372,0.59359,0.59372,17600000.0
2009-02-05 12:14:00,0.59366,0.59377,0.59362,0.59362,17600000.0
2009-02-05 12:15:00,0.59377,0.59377,0.59362,0.59362,35200000.0
2009-02-05 12:16:00,0.59372,0.59414,0.59372,0.59414,34000000.0
2009-02-05 12:17:00,0.59407,0.59419,0.59389,0.59419,49000000.0
2009-02-05 12:18:00,0.59455,0.59471,0.59455,0.59471,49600000.0
2009-02-05 12:19:00,0.59463,0.59463,0.59428,0.59433,36200000.0
2009-02-05 12:20:00,0.59439,0.59441,0.59426,0.59441,41600000.0
2009-02-05 12:21:00,0.59448,0.59459,0.59427,0.59427,64000000.0
2009-02-05 12:22:00,0.59444,0.59462,0.59444,0.5945,8000000.0
2009-02-05 12:23:00,0.59454,0.59464,0.59446,0.59464,28800000.0
2009-02-05 12:24:00,0.59462,0.59466,0.59447,0.59466,48000000.0
2009-02-05 12:25:00,0.59475,0.59492,0.59465,0.59485,25600000.0
2009-02-05 12:26:00,0.59486,0.59524,0.59486,0.59524,29200000.0
2009-02-05 12:27:00,0.59543,0.59583,0.59543,0.59583,46400000.0
2009-02-05 12:28:00,0.59576,0.59596,0.59576,0.59585,70600000.0
2009-02-05 12:29:00,0.59566,0.59566,0.59418,0.59441,81200000.0
2009-02-05 12:30:00,0.59454,0.59592,0.59454,0.59458,45200000.0
2009-02-05 12:31:00,0.59543,0.5955,0.59531,0.5955,68800000.0
2009-02-05 12:32:00,0.59559,0.59559,0.59554,0.59554,32800000.0
2009-02-05 12:33:00,0.59529,0.59529,0.5948,0.5948,33600000.0
2009-02-05 12:34:00,0.59462,0.59463,0.59442,0.59442,14400000.0
2009-02-05 12:35:00,0.59434,0.59505,0.59434,0.59504,25000000.0
2009-02-05 12:36:00,0.59513,0.59542,0.59503,0.59503,56000000.0
2009-02-05 12:37:00,0.59513,0.59529,0.59512,0.59529,32000000.0
2009-02-05 12:38:00,0.59514,0.59514,0.5949,0.59492,27200000.0
2009-02-05 12:39:00,0.59483,0.59489,0.59482,0.59482,24000000.0
2009-02-05 12:40:00,0.59476,0.59484,0.59476,0.59484,14400000.0
2009-02-05 12:41:00,0.5949,0.59525,0.5949,0.59525,9600000.0
2009-02-05 12:42:00,0.59524,0.59548,0.59524,0.59548,14400000.0
2009-02-05 12:43:00,0.59558,0.5956,0.59549,0.59549,11200000.0
2009-02-05 12:44:00,0.59539,0.59539,0.59525,0.59528,43200000.0
2009-02-05 12:45:00,0.5951,0.59523,0.5951,0.59516,43200000.0
2009-02-05 12:46:00,0.59518,0.59527,0.59518,0.59527,64400000.0
2009-02-05 12:47:00,0.59521,0.59525,0.59516,0.59516,30400000.0
2009-02-05 12:48:00,0.59509,0.59509,0.59501,0.59501,46400000.0
2009-02-05 12:49:00,0.59502,0.59512,0.59497,0.59497,43200000.0
2009-02-05 12:50:00,0.59514,0.59525,0.59513,0.59513,45600000.0
2009-02-05 12:51:00,0.59513,0.59516,0.59512,0.59516,32000000.0
2009-02-05 12:52:00,0.59519,0.5955,0.59514,0.5955,25600000.0
2009-02-05 12:53:00,0.5956,0.5956,0.59536,0.59536,14400000.0
2009-02-05 12:54:00,0.5954,0.59546,0.59535,0.59535,38800000.0
2009-02-05 12:55:00,0.59528,0.59553,0.59528,0.59547,51200000.0
2009-02-05 12:56:00,0.59497,0.59535,0.59484,0.59529,32000000.0
2009-02-05 12:57:00,0.59507,0.59507,0.59489,0.5949,36800000.0
2009-02-05 12:58:00,0.59491,0.59491,0.59478,0.59489,20800000.0
2009-02-05 12:59:00,0.59504,0.59557,0.59504,0.59557,12800000.0
2009-02-05 13:00:00,0.59585,0.59614,0.59572,0.59614,11200000.0
2009-02-05 13:01:00,0.59632,0.59632,0.59593,0.59615,35200000.0
2009-02-05 13:02:00,0.59637,0.59662,0.59637,0.59662,19200000.0
2009-02-05 13:03:00,0.59672,0.59676,0.59669,0.59673,24000000.0
2009-02-05 13:04:00,0.59675,0.59694,0.59675,0.59675,12800000.0
2009-02-05 13:05:00,0.5965,0.5965,0.59631,0.59631,19600000.0
2009-02-05 13:06:00,0.59612,0.59615,0.59603,0.59603,20800000.0
2009-02-05 13:07:00,0.59595,0.59597,0.59591,0.59597,20800000.0
2009-02-05 13:08:00,0.5959,0.59595,0.5959,0.59595,33600000.0
2009-02-05 13:09:00,0.5959,0.5959,0.59566,0.59566,38400000.0
2009-02-05 13:10:00,0.59577,0.596,0.59577,0.59596,44200000.0
2009-02-05 13:11:00,0.59588,0.59588,0.5957,0.5957,24000000.0
2009-02-05 13:12:00,0.59548,0.59553,0.59544,0.59544,12800000.0
2009-02-05 13:13:00,0.59536,0.59538,0.5953,0.59532,25600000.0
2009-02-05 13:14:00,0.59532,0.5954,0.59528,0.59531,45200000.0
2009-02-05 13:15:00,0.59534,0.59534,0.59524,0.59534,52800000.0
2009-02-05 13:16:00,0.59535,0.5955,0.59535,0.59538,30400000.0
2009-02-05 13:17:00,0.59537,0.59537,0.59509,0.59509,37200000.0
2009-02-05 13:18:00,0.59512,0.59535,0.59509,0.59535,67600000.0
2009-02-05 13:19:00,0.59541,0.59541,0.59533,0.5954,57600000.0
2009-02-05 13:20:00,0.59551,0.59551,0.59535,0.59544,12800000.0
2009-02-05 13:21:00,0.59536,0.59536,0.59499,0.59516,65600000.0
2009-02-05 13:22:00,0.59509,0.59523,0.59509,0.59515,52800000.0
2009-02-05 13:23:00,0.59512,0.59523,0.59512,0.59517,16000000.0
2009-02-05 13:24:00,0.59508,0.59508,0.59461,0.59466,35200000.0
2009-02-05 13:25:00,0.59471,0.59471,0.5945,0.5945,30800000.0
2009-02-05 13:26:00,0.59436,0.59436,0.59424,0.59424,30800000.0
2009-02-05 13:27:00,0.59421,0.59441,0.59421,0.59441,49600000.0
2009-02-05 13:28:00,0.59449,0.59464,0.59449,0.5946,57600000.0
2009-02-05 13:29:00,0.59461,0.59475,0.5946,0.59475,40000000.0
2009-02-05 13:30:00,0.59462,0.59462,0.59415,0.59415,11200000.0
2009-02-05 13:31:00,0.59398,0.59408,0.59392,0.59404,12200000.0
2009-02-05 13:32:00,0.59415,0.59422,0.5941,0.5941,41600000.0
2009-02-05 13:33:00,0.59438,0.59445,0.59425,0.5943,24000000.0
2009-02-05 13:34:00,0.59436,0.59436,0.59412,0.59412,17600000.0
2009-02-05 13:35:00,0.59434,0.59453,0.59434,0.5945,16000000.0
2009-02-05 13:36:00,0.59457,0.59468,0.59455,0.59456,46400000.0
2009-02-05 13:37:00,0.59445,0.59465,0.59445,0.59465,17600000.0
2009-02-05 13:38:00,0.59483,0.5949,0.59482,0.59487,43200000.0
2009-02-05 13:39:00,0.59484,0.59493,0.59484,0.59493,8000000.0
2009-02-05 13:40:00,0.59493,0.59501,0.59491,0.59501,49600000.0
2009-02-05 13:41:00,0.59519,0.5952,0.59475,0.59483,30400000.0
2009-02-05 13:42:00,0.59483,0.59502,0.59483,0.59493,38800000.0
2009-02-05 13:43:00,0.59495,0.5951,0.59477,0.59477,40000000.0
2009-02-05 13:44:00,0.59485,0.59492,0.59476,0.59476,27200000.0
2009-02-05 13:45:00,0.59486,0.59495,0.59486,0.59495,12800000.0
2009-02-05 13:46:00,0.5948,0.59483,0.59471,0.59475,12800000.0
2009-02-05 13:47:00,0.59486,0.59516,0.59486,0.59516,42000000.0
2009-02-05 13:48:00,0.59521,0.59546,0.59521,0.59544,12800000.0
2009-02-05 13:49:00,0.59561,0.59568,0.59544,0.59568,35200000.0
2009-02-05 13:50:00,0.59555,0.59555,0.59526,0.59528,36800000.0
2009-02-05 13:51:00,0.59522,0.59522,0.59515,0.59522,28800000.0
2009-02-05 13:52:00,0.59518,0.59526,0.59518,0.59521,36200000.0
2009-02-05 13:53:00,0.59516,0.59516,0.59492,0.59492,11200000.0
2009-02-05 13:54:00,0.595,0.59509,0.59495,0.59495,36800000.0
2009-02-05 13:55:00,0.59487,0.59487,0.59468,0.59468,32000000.0
2009-02-05 13:56:00,0.59495,0.59501,0.59491,0.59501,19200000.0
2009-02-05 13:57:00,0.59503,0.5951,0.59496,0.59503,22400000.0
2009-02-05 13:58:00,0.59499,0.59528,0.59499,0.59512,41600000.0
2009-02-05 13:59:00,0.59528,0.5955,0.59528,0.59547,56000000.0
2009-02-05 14:00:00,0.59563,0.59563,0.59548,0.59548,29200000.0
2009-02-05 14:01:00,0.59528,0.59528,0.59508,0.59508,19200000.0
2009-02-05 14:02:00,0.59467,0.59467,0.59456,0.59459,38400000.0
2009-02-05 14:03:00,0.59475,0.59487,0.5947,0.59487,22400000.0
2009-02-05 14:04:00,0.59503,0.59559,0.59503,0.59559,21200000.0
2009-02-05 14:05:00,0.5955,0.5955,0.59536,0.59539,46400000.0
2009-02-05 14:06:00,0.59546,0.59561,0.59546,0.59558,28800000.0
2009-02-05 14:07:00,0.59559,0.59606,0.59559,0.59606,41600000.0
2009-02-05 14:08:00,0.59631,0.59643,0.59615,0.59643,28800000.0
2009-02-05 14:09:00,0.5969,0.59706,0.5969,0.59706,11200000.0
2009-02-05 14:10:00,0.59699,0.59701,0.59693,0.59697,28800000.0
2009-02-05 14:11:00,0.59695,0.59737,0.59695,0.59737,34000000.0
2009-02-05 14:12:00,0.59736,0.59736,0.59698,0.59708,16000000.0
2009-02-05 14:13:00,0.59717,0.59746,0.59717,0.5973,19200000.0
2009-02-05 14:14:00,0.59746,0.59776,0.59746,0.59775,24000000.0
2009-02-05 14:15:00,0.5977,0.5977,0.59752,0.59758,32000000.0
2009-02-05 14:16:00,0.59744,0.59764,0.59744,0.59764,30400000.0
2009-02-05 14:17:00,0.5976,0.5976,0.59744,0.59756,17600000.0
2009-02-05 14:18:00,0.59768,0.59776,0.59731,0.59731,17600000.0
2009-02-05 14:19:00,0.59738,0.59797,0.5973,0.59797,43200000.0
2009-02-05 14:20:00,0.59771,0.59771,0.5973,0.59762,21600000.0
2009-02-05 14:21:00,0.59763,0.59781,0.59763,0.5978,33600000.0
2009-02-05 14:22:00,0.59784,0.59803,0.59784,0.59803,14400000.0
2009-02-05 14:23:00,0.598,0.598,0.59706,0.59706,28200000.0
2009-02-05 14:24:00,0.5971,0.59715,0.59698,0.59702,27200000.0
2009-02-05 14:25:00,0.5972,0.59729,0.59712,0.59714,33600000.0
2009-02-05 14:26:00,0.59699,0.59773,0.59699,0.59773,22400000.0
2009-02-05 14:27:00,0.59789,0.59791,0.59749,0.59749,14400000.0
2009-02-05 14:28:00,0.59755,0.59755,0.59731,0.5975,14400000.0
2009-02-05 14:29:00,0.59742,0.59746,0.59738,0.59746,19200000.0
2009-02-05 14:30:00,0.5976,0.59774,0.5976,0.59774,11200000.0
2009-02-05 14:31:00,0.59773,0.59773,0.59762,0.59766,11200000.0
2009-02-05 14:32:00,0.5977,0.59772,0.59756,0.5976,12800000.0
2009-02-05 14:33:00,0.59725,0.59725,0.59695,0.59695,14400000.0
2009-02-05 14:34:00,0.597,0.597,0.59659,0.59659,16000000.0
2009-02-05 14:35:00,0.59681,0.59681,0.59617,0.59617,16000000.0
2009-02-05 14:36:00,0.59586,0.59602,0.59586,0.59602,14400000.0
2009-02-05 14:37:00,0.59631,0.59641,0.59631,0.59632,17000000.0
2009-02-05 14:38:00,0.59624,0.59624,0.59592,0.59595,12800000.0
2009-02-05 14:39:00,0.59577,0.5959,0.59576,0.5959,14400000.0
2009-02-05 14:40:00,0.59611,0.59629,0.59603,0.59621,11200000.0
2009-02-05 14:41:00,0.59633,0.59633,0.5962,0.59622,11200000.0
2009-02-05 14:42:00,0.59616,0.59637,0.59616,0.59637,12200000.0
2009-02-05 14:43:00,0.59633,0.59633,0.59583,0.59583,12800000.0
2009-02-05 14:44:00,0.59587,0.59591,0.59583,0.59586,12800000.0
2009-02-05 14:45:00,0.59585,0.59591,0.59564,0.59574,11200000.0
2009-02-05 14:46:00,0.59563,0.59607,0.59551,0.59607,11200000.0
2009-02-05 14:47:00,0.59617,0.59629,0.59579,0.59579,12800000.0
2009-02-05 14:48:00,0.59589,0.59606,0.59585,0.59606,11200000.0
2009-02-05 14:49:00,0.59617,0.59619,0.5961,0.59615,11200000.0
2009-02-05 14:50:00,0.59598,0.59598,0.59556,0.59556,12800000.0
2009-02-05 14:51:00,0.59554,0.59555,0.59534,0.5954,14400000.0
2009-02-05 14:52:00,0.59558,0.59563,0.59549,0.59563,11200000.0
2009-02-05 14:53:00,0.59564,0.59564,0.59535,0.59545,16000000.0
2009-02-05 14:54:00,0.59539,0.59539,0.59533,0.59535,12800000.0
2009-02-05 14:55:00,0.59537,0.59544,0.59534,0.59534,11600000.0
2009-02-05 14:56:00,0.59535,0.59546,0.59535,0.59546,12800000.0
2009-02-05 14:57:00,0.59556,0.59564,0.59542,0.59554,15400000.0
2009-02-05 14:58:00,0.59552,0.59568,0.59552,0.59566,11200000.0
2009-02-05 14:59:00,0.59559,0.59581,0.59559,0.59572,16000000.0
2009-02-05 15:00:00,0.59572,0.59575,0.59556,0.59569,11200000.0
2009-02-05 15:01:00,0.59557,0.59573,0.59557,0.59563,11200000.0
2009-02-05 15:02:00,0.59599,0.59611,0.59505,0.59601,16000000.0
2009-02-05 15:03:00,0.59603,0.59611,0.5959,0.5959,12800000.0
2009-02-05 15:04:00,0.59598,0.59604,0.59598,0.596,11600000.0
2009-02-05 15:05:00,0.59599,0.59599,0.59573,0.59573,10600000.0
2009-02-05 15:06:00,0.59564,0.59564,0.5947,0.59519,17600000.0
2009-02-05 15:07:00,0.59537,0.59546,0.59524,0.59524,12800000.0
2009-02-05 15:08:00,0.59506,0.59506,0.59473,0.59485,12800000.0
2009-02-05 15:09:00,0.59482,0.59482,0.59465,0.59473,18000000.0
2009-02-05 15:10:00,0.59472,0.59488,0.59472,0.59488,12800000.0
2009-02-05 15:11:00,0.59493,0.59493,0.59476,0.59476,16000000.0
2009-02-05 15:12:00,0.59478,0.59493,0.59478,0.59493,11200000.0
2009-02-05 15:13:00,0.59493,0.59498,0.5949,0.5949,11200000.0
2009-02-05 15:14:00,0.5947,0.5947,0.59457,0.5947,11200000.0
2009-02-05 15:15:00,0.59487,0.59495,0.59461,0.59483,13200000.0
2009-02-05 15:16:00,0.59473,0.59473,0.59457,0.59457,12800000.0
2009-02-05 15:17:00,0.59483,0.59485,0.5947,0.59475,11200000.0
2009-02-05 15:18:00,0.59468,0.59489,0.59468,0.59487,12800000.0
2009-02-05 15:19:00,0.5949,0.59515,0.5949,0.59514,14400000.0
2009-02-05 15:20:00,0.59509,0.5951,0.595,0.5951,11200000.0
2009-02-05 15:21:00,0.59538,0.5954,0.5952,0.59538,12800000.0
2009-02-05 15:22:00,0.59547,0.59547,0.5953,0.59541,16000000.0
2009-02-05 15:23:00,0.5955,0.59552,0.59541,0.59544,17600000.0
2009-02-05 15:24:00,0.59537,0.59537,0.59496,0.59496,15400000.0
2009-02-05 15:25:00,0.59489,0.59495,0.59454,0.59492,17600000.0
2009-02-05 15:26:00,0.59499,0.59502,0.59486,0.59497,11200000.0
2009-02-05 15:27:00,0.59504,0.59532,0.59504,0.59532,12800000.0
2009-02-05 15:28:00,0.59538,0.59559,0.59537,0.59559,12800000.0
2009-02-05 15:29:00,0.59566,0.59575,0.59526,0.59526,12800000.0
2009-02-05 15:30:00,0.5948,0.59485,0.59449,0.59449,12800000.0
2009-02-05 15:31:00,0.59475,0.5949,0.59475,0.59477,14400000.0
2009-02-05 15:32:00,0.59476,0.59538,0.59476,0.59538,11600000.0
2009-02-05 15:33:00,0.59517,0.59538,0.59517,0.59532,11200000.0
2009-02-05 15:34:00,0.59513,0.59513,0.59428,0.59428,11200000.0
2009-02-05 15:35:00,0.59483,0.59516,0.59483,0.59516,11200000.0
2009-02-05 15:36:00,0.59504,0.59525,0.59504,0.59522,12800000.0
2009-02-05 15:37:00,0.59527,0.5954,0.59496,0.5954,17600000.0
2009-02-05 15:38:00,0.59511,0.59511,0.59478,0.59478,11200000.0
2009-02-05 15:39:00,0.59476,0.59497,0.5947,0.59497,14400000.0
2009-02-05 15:40:00,0.59511,0.59525,0.59511,0.59525,12800000.0
2009-02-05 15:41:00,0.59528,0.59529,0.59501,0.59503,12800000.0
2009-02-05 15:42:00,0.59477,0.59479,0.5946,0.59467,12800000.0
2009-02-05 15:43:00,0.59466,0.59471,0.59452,0.59452,16000000.0
2009-02-05 15:44:00,0.59463,0.59463,0.59436,0.59436,12800000.0
2009-02-05 15:45:00,0.59455,0.59468,0.59451,0.59458,16400000.0
2009-02-05 15:46:00,0.59483,0.59502,0.59483,0.5949,17600000.0
2009-02-05 15:47:00,0.59492,0.59492,0.59467,0.5947,11200000.0
2009-02-05 15:48:00,0.59485,0.59485,0.59452,0.59469,17600000.0
2009-02-05 15:49:00,0.59485,0.59485,0.59447,0.59463,16000000.0
2009-02-05 15:50:00,0.59458,0.59475,0.59458,0.59468,12800000.0
2009-02-05 15:51:00,0.59489,0.59489,0.59442,0.59442,16400000.0
2009-02-05 15:52:00,0.59427,0.59427,0.59398,0.59398,13200000.0
2009-02-05 15:53:00,0.59394,0.59415,0.59386,0.59413,16000000.0
2009-02-05 15:54:00,0.59433,0.59433,0.59401,0.59401,12800000.0
2009-02-05 15:55:00,0.59429,0.59438,0.59429,0.59437,11200000.0
2009-02-05 15:56:00,0.59441,0.59448,0.59434,0.59439,16000000.0
2009-02-05 15:57:00,0.59439,0.5946,0.59439,0.59459,13200000.0
2009-02-05 15:58:00,0.59447,0.59504,0.59439,0.59504,12800000.0
2009-02-05 15:59:00,0.59517,0.59517,0.59469,0.59494,17600000.0
2009-02-05 16:00:00,0.59516,0.59522,0.59499,0.59499,11200000.0
2009-02-05 16:01:00,0.59474,0.59521,0.59473,0.59521,17600000.0
2009-02-05 16:02:00,0.59551,0.59558,0.59549,0.59553,11200000.0
2009-02-05 16:03:00,0.59556,0.59562,0.59467,0.5956,12800000.0
2009-02-05 16:04:00,0.59559,0.59564,0.59532,0.59532,14400000.0
2009-02-05 16:05:00,0.59539,0.59539,0.59523,0.59539,12800000.0
2009-02-05 16:06:00,0.59542,0.5956,0.59542,0.59547,16000000.0
2009-02-05 16:07:00,0.59534,0.59535,0.59517,0.5952,13200000.0
2009-02-05 16:08:00,0.59533,0.59575,0.59533,0.59575,17600000.0
2009-02-05 16:09:00,0.59603,0.59642,0.59603,0.59642,12800000.0
2009-02-05 16:10:00,0.59648,0.59649,0.59632,0.59641,14400000.0
2009-02-05 16:11:00,0.59634,0.59634,0.59608,0.59624,14400000.0
2009-02-05 16:12:00,0.5959,0.59637,0.5959,0.59632,13800000.0
2009-02-05 16:13:00,0.59621,0.59642,0.59607,0.59639,14400000.0
2009-02-05 16:14:00,0.59637,0.59657,0.59633,0.59657,11200000.0
2009-02-05 16:15:00,0.59633,0.59633,0.59608,0.5961,14400000.0
2009-02-05 16:16:00,0.59595,0.5963,0.59525,0.5963,12800000.0
2009-02-05 16:17:00,0.59632,0.59657,0.59632,0.59646,11200000.0
2009-02-05 16:18:00,0.59635,0.59635,0.59606,0.59611,11200000.0
2009-02-05 16:19:00,0.59605,0.59623,0.59596,0.59623,12800000.0
2009-02-05 16:20:00,0.59625,0.59629,0.59616,0.59618,16000000.0
2009-02-05 16:21:00,0.59622,0.59624,0.59617,0.59624,11200000.0
2009-02-05 16:22:00,0.59641,0.59641,0.59611,0.59622,12800000.0
2009-02-05 16:23:00,0.5966,0.5966,0.59635,0.59648,11200000.0
2009-02-05 16:24:00,0.59681,0.59681,0.59659,0.59664,18000000.0
2009-02-05 16:25:00,0.59633,0.59643,0.59614,0.59614,12800000.0
2009-02-05 16:26:00,0.59629,0.59663,0.59629,0.59663,17600000.0
2009-02-05 16:27:00,0.59682,0.59682,0.59642,0.59642,11200000.0
2009-02-05 16:28:00,0.59655,0.59658,0.59639,0.59641,17600000.0
2009-02-05 16:29:00,0.59637,0.59651,0.59637,0.59651,11200000.0
2009-02-05 16:30:00,0.5965,0.5965,0.5964,0.59649,12800000.0
2009-02-05 16:31:00,0.59678,0.59716,0.59678,0.5971,14400000.0
2009-02-05 16:32:00,0.59712,0.59717,0.59672,0.59672,12800000.0
2009-02-05 16:33:00,0.59658,0.59672,0.59656,0.59672,8000000.0
2009-02-05 16:34:00,0.59661,0.59668,0.59654,0.59666,11200000.0
2009-02-05 16:35:00,0.59643,0.59643,0.59592,0.59592,12800000.0
2009-02-05 16:36:00,0.59604,0.59605,0.59585,0.59585,17600000.0
2009-02-05 16:37:00,0.59569,0.59586,0.59511,0.59586,17600000.0
2009-02-05 16:38:00,0.59586,0.59593,0.59578,0.59578,12800000.0
2009-02-05 16:39:00,0.59574,0.59598,0.59574,0.59598,10600000.0
2009-02-05 16:40:00,0.59598,0.59609,0.59574,0.59595,14400000.0
2009-02-05 16:41:00,0.59637,0.59677,0.59637,0.59658,14400000.0
2009-02-05 16:42:00,0.59602,0.59602,0.59593,0.596,12800000.0
2009-02-05 16:43:00,0.59605,0.59609,0.59599,0.59609,16000000.0
2009-02-05 16:44:00,0.59613,0.59613,0.59599,0.59601,12800000.0
2009-02-05 16:45:00,0.59609,0.59624,0.59605,0.59606,12800000.0
2009-02-05 16:46:00,0.5962,0.59669,0.5962,0.59669,11200000.0
2009-02-05 16:47:00,0.59694,0.59706,0.59692,0.59702,17600000.0
2009-02-05 16:48:00,0.5969,0.59697,0.5969,0.59693,17600000.0
2009-02-05 16:49:00,0.59663,0.59683,0.59662,0.59683,17600000.0
2009-02-05 16:50:00,0.5968,0.59687,0.59665,0.59673,11200000.0
2009-02-05 16:51:00,0.59616,0.59616,0.59604,0.59608,11200000.0
2009-02-05 16:52:00,0.59596,0.59596,0.59561,0.59561,12800000.0
2009-02-05 16:53:00,0.5957,0.5957,0.59561,0.59563,11600000.0
2009-02-05 16:54:00,0.59554,0.5957,0.59547,0.59547,11200000.0
2009-02-05 16:55:00,0.59558,0.59558,0.59532,0.59547,12800000.0
2009-02-05 16:56:00,0.59531,0.59531,0.59491,0.59491,11200000.0
2009-02-05 16:57:00,0.59496,0.59513,0.59496,0.59506,11200000.0
2009-02-05 16:58:00,0.59495,0.59511,0.59495,0.59508,16000000.0
2009-02-05 16:59:00,0.59474,0.59493,0.59461,0.59493,14400000.0
2009-02-05 17:00:00,0.59419,0.59493,0.59412,0.59493,17600000.0
2009-02-05 17:01:00,0.59479,0.59479,0.59468,0.59474,11200000.0
2009-02-05 17:02:00,0.59483,0.59491,0.5946,0.5946,8000000.0
2009-02-05 17:03:00,0.59506,0.59511,0.59496,0.59511,14400000.0
2009-02-05 17:04:00,0.59517,0.59526,0.59513,0.59525,12800000.0
2009-02-05 17:05:00,0.59479,0.5949,0.59464,0.59464,12800000.0
2009-02-05 17:06:00,0.59439,0.59453,0.59414,0.59414,11200000.0
2009-02-05 17:07:00,0.5946,0.59473,0.59451,0.59464,12800000.0
2009-02-05 17:08:00,0.59451,0.59463,0.594,0.594,12800000.0
2009-02-05 17:09:00,0.59362,0.5943,0.59362,0.59424,12800000.0
2009-02-05 17:10:00,0.59424,0.59431,0.59424,0.59427,16000000.0
2009-02-05 17:11:00,0.59442,0.59447,0.59439,0.59444,12800000.0
2009-02-05 17:12:00,0.59457,0.59457,0.5942,0.5942,12800000.0
2009-02-05 17:13:00,0.5942,0.59424,0.59411,0.59411,12800000.0
2009-02-05 17:14:00,0.5942,0.59431,0.59401,0.59401,11200000.0
2009-02-05 17:15:00,0.59397,0.59402,0.5939,0.59402,14400000.0
2009-02-05 17:16:00,0.59403,0.59403,0.59331,0.59331,11200000.0
2009-02-05 17:17:00,0.59358,0.59451,0.59358,0.59451,14400000.0
2009-02-05 17:18:00,0.59472,0.59472,0.59448,0.59467,14400000.0
2009-02-05 17:19:00,0.59483,0.59483,0.59456,0.59458,12200000.0
2009-02-05 17:20:00,0.5946,0.59486,0.5946,0.59473,12800000.0
2009-02-05 17:21:00,0.59455,0.59455,0.59435,0.5945,11200000.0
2009-02-05 17:22:00,0.59473,0.59478,0.59465,0.59466,12800000.0
2009-02-05 17:23:00,0.59467,0.59479,0.59461,0.59473,12800000.0
2009-02-05 17:24:00,0.5946,0.5947,0.59449,0.59469,17600000.0
2009-02-05 17:25:00,0.59469,0.59483,0.59469,0.59483,11200000.0
2009-02-05 17:26:00,0.59481,0.59487,0.59476,0.59476,12800000.0
2009-02-05 17:27:00,0.59471,0.59478,0.59454,0.59464,13200000.0
2009-02-05 17:28:00,0.59471,0.59474,0.59464,0.59468,11200000.0
2009-02-05 17:29:00,0.59472,0.59473,0.59454,0.59457,11200000.0
2009-02-05 17:30:00,0.5946,0.59469,0.59428,0.59428,12800000.0
2009-02-05 17:31:00,0.59418,0.5945,0.59418,0.5945,17600000.0
2009-02-05 17:32:00,0.59453,0.59509,0.59447,0.59509,11200000.0
2009-02-05 17:33:00,0.59522,0.59541,0.59522,0.59537,11200000.0
2009-02-05 17:34:00,0.59538,0.59551,0.59538,0.59541,12800000.0
2009-02-05 17:35:00,0.59567,0.59579,0.59567,0.59574,11200000.0
2009-02-05 17:36:00,0.59569,0.59569,0.5952,0.5952,12800000.0
2009-02-05 17:37:00,0.59499,0.59499,0.5949,0.59499,16000000.0
2009-02-05 17:38:00,0.59515,0.59518,0.59507,0.59512,17600000.0
2009-02-05 17:39:00,0.59516,0.59516,0.59498,0.59498,11200000.0
2009-02-05 17:40:00,0.59486,0.59486,0.59471,0.5948,12800000.0
2009-02-05 17:41:00,0.59514,0.59541,0.59514,0.59541,13200000.0
2009-02-05 17:42:00,0.59558,0.59578,0.59558,0.59576,12800000.0
2009-02-05 17:43:00,0.59598,0.59641,0.59594,0.59641,17600000.0
2009-02-05 17:44:00,0.59659,0.59676,0.59659,0.59669,16000000.0
2009-02-05 17:45:00,0.59679,0.59679,0.59664,0.59677,14400000.0
2009-02-05 17:46:00,0.59706,0.5972,0.59706,0.5972,12800000.0
2009-02-05 17:47:00,0.59717,0.59724,0.59702,0.59702,10600000.0
2009-02-05 17:48:00,0.59685,0.59691,0.59671,0.59671,17600000.0
2009-02-05 17:49:00,0.59666,0.59676,0.59646,0.59646,12800000.0
2009-02-05 17:50:00,0.59646,0.59646,0.59616,0.59617,12800000.0
2009-02-05 17:51:00,0.59612,0.59642,0.59612,0.59642,11200000.0
2009-02-05 17:52:00,0.59658,0.59665,0.59653,0.59653,12800000.0
2009-02-05 17:53:00,0.59688,0.59714,0.59666,0.59714,11200000.0
2009-02-05 17:54:00,0.59727,0.59749,0.59726,0.59731,16400000.0
2009-02-05 17:55:00,0.59721,0.59765,0.59721,0.59765,11200000.0
2009-02-05 17:56:00,0.59783,0.59806,0.59783,0.59786,17600000.0
2009-02-05 17:57:00,0.59875,0.59894,0.59871,0.5988,11200000.0
2009-02-05 17:58:00,0.59877,0.59877,0.59842,0.59842,11200000.0
2009-02-05 17:59:00,0.59798,0.59798,0.59737,0.59737,11200000.0
2009-02-05 18:00:00,0.59724,0.5977,0.59718,0.5977,11200000.0
2009-02-05 18:01:00,0.59819,0.59827,0.59795,0.59795,15400000.0
2009-02-05 18:02:00,0.59806,0.59825,0.59803,0.59819,15800000.0
2009-02-05 18:03:00,0.59822,0.5983,0.59805,0.59807,12800000.0
2009-02-05 18:04:00,0.59794,0.59801,0.59773,0.59799,13200000.0
2009-02-05 18:05:00,0.59757,0.59757,0.59735,0.59755,17600000.0
2009-02-05 18:06:00,0.59766,0.59768,0.59687,0.59687,11200000.0
2009-02-05 18:07:00,0.59694,0.59707,0.59684,0.59684,11200000.0
2009-02-05 18:08:00,0.59699,0.59739,0.59699,0.59739,14400000.0
2009-02-05 18:09:00,0.59701,0.59702,0.59674,0.59689,12800000.0
2009-02-05 18:10:00,0.59683,0.59696,0.59683,0.59696,11200000.0
2009-02-05 18:11:00,0.59697,0.59697,0.59651,0.59651,12800000.0
2009-02-05 18:12:00,0.59697,0.59712,0.59697,0.59712,11200000.0
2009-02-05 18:13:00,0.59742,0.59747,0.59719,0.59719,10600000.0
2009-02-05 18:14:00,0.59714,0.59714,0.59702,0.59702,11200000.0
2009-02-05 18:15:00,0.59682,0.59698,0.59678,0.59698,10600000.0
2009-02-05 18:16:00,0.59717,0.59717,0.59691,0.59693,14400000.0
2009-02-05 18:17:00,0.59683,0.59691,0.59673,0.59673,16000000.0
2009-02-05 18:18:00,0.59692,0.59692,0.59679,0.5968,11200000.0
2009-02-05 18:19:00,0.59685,0.59685,0.59671,0.59685,10600000.0
2009-02-05 18:20:00,0.59697,0.59702,0.59684,0.59684,9600000.0
2009-02-05 18:21:00,0.59678,0.59685,0.59678,0.59678,12800000.0
2009-02-05 18:22:00,0.59674,0.59674,0.59631,0.59631,11200000.0
2009-02-05 18:23:00,0.5965,0.59706,0.5965,0.59706,12800000.0
2009-02-05 18:24:00,0.59673,0.59673,0.59655,0.59665,11200000.0
2009-02-05 18:25:00,0.59665,0.59693,0.59665,0.59693,17600000.0
2009-02-05 18:26:00,0.59697,0.59766,0.59685,0.59766,17600000.0
2009-02-05 18:27:00,0.59787,0.59831,0.59787,0.59828,14400000.0
2009-02-05 18:28:00,0.59773,0.59874,0.59773,0.59841,12800000.0
2009-02-05 18:29:00,0.59819,0.59819,0.59786,0.59786,12800000.0
2009-02-05 18:30:00,0.59783,0.59783,0.59771,0.59782,12800000.0
2009-02-05 18:31:00,0.59776,0.59776,0.59762,0.59762,16000000.0
2009-02-05 18:32:00,0.59771,0.59821,0.59771,0.59821,12800000.0
2009-02-05 18:33:00,0.59833,0.59903,0.59833,0.59903,11200000.0
2009-02-05 18:34:00,0.59966,0.59993,0.5996,0.59993,17600000.0
2009-02-05 18:35:00,0.59968,0.59974,0.59955,0.59974,11200000.0
2009-02-05 18:36:00,0.59974,0.59974,0.59924,0.59924,17600000.0
2009-02-05 18:37:00,0.59893,0.59893,0.59819,0.59819,14400000.0
2009-02-05 18:38:00,0.59805,0.59805,0.59783,0.59784,14400000.0
2009-02-05 18:39:00,0.59789,0.59805,0.59776,0.59777,11200000.0
2009-02-05 18:40:00,0.59772,0.59772,0.59764,0.59764,12800000.0
2009-02-05 18:41:00,0.59772,0.59793,0.59766,0.59793,16400000.0
2009-02-05 18:42:00,0.59791,0.598,0.59791,0.59791,17600000.0
2009-02-05 18:43:00,0.59785,0.59787,0.59776,0.59777,11200000.0
2009-02-05 18:44:00,0.59768,0.59793,0.59768,0.59775,16000000.0
2009-02-05 18:45:00,0.59784,0.59789,0.5976,0.5976,12800000.0
2009-02-05 18:46:00,0.5974,0.59793,0.5974,0.59793,12800000.0
2009-02-05 18:47:00,0.59803,0.59831,0.59803,0.59826,14400000.0
2009-02-05 18:48:00,0.59853,0.59879,0.59853,0.59879,11200000.0
2009-02-05 18:49:00,0.59884,0.59888,0.59878,0.59882,12800000.0
2009-02-05 18:50:00,0.59893,0.59915,0.59893,0.59915,17600000.0
2009-02-05 18:51:00,0.59907,0.59917,0.599,0.59907,14400000.0
2009-02-05 18:52:00,0.59905,0.59926,0.59892,0.59926,12800000.0
2009-02-05 18:53:00,0.59929,0.59933,0.59921,0.59932,17600000.0
2009-02-05 18:54:00,0.5993,0.5995,0.59928,0.59943,17600000.0
2009-02-05 18:55:00,0.59969,0.59969,0.59957,0.59963,11200000.0
2009-02-05 18:56:00,0.59953,0.59953,0.59937,0.59947,14400000.0
2009-02-05 18:57:00,0.59969,0.59985,0.59969,0.59972,8000000.0
2009-02-05 18:58:00,0.59972,0.59994,0.59969,0.59994,12800000.0
2009-02-05 18:59:00,0.59997,0.60019,0.59997,0.60017,12800000.0
2009-02-05 19:00:00,0.6001,0.6001,0.59979,0.59979,8000000.0
2009-02-05 19:01:00,0.59998,0.60084,0.59998,0.60084,11200000.0
2009-02-05 19:02:00,0.60186,0.60216,0.60184,0.60184,11200000.0
2009-02-05 19:03:00,0.60174,0.60174,0.60114,0.6012,14400000.0
2009-02-05 19:04:00,0.60116,0.60173,0.60116,0.60173,14400000.0
2009-02-05 19:05:00,0.60193,0.60233,0.60193,0.60225,11200000.0
2009-02-05 19:06:00,0.60251,0.60301,0.60251,0.60298,14800000.0
2009-02-05 19:07:00,0.60301,0.60315,0.60301,0.60315,9600000.0
2009-02-05 19:08:00,0.60311,0.60311,0.60298,0.60298,8000000.0
2009-02-05 19:09:00,0.60346,0.60411,0.60346,0.60411,12800000.0
2009-02-05 19:10:00,0.60417,0.60457,0.60417,0.60433,14400000.0
2009-02-05 19:11:00,0.60421,0.6046,0.60421,0.6046,12800000.0
2009-02-05 19:12:00,0.60476,0.60485,0.60457,0.60482,16000000.0
2009-02-05 19:13:00,0.60479,0.60479,0.60358,0.60358,12800000.0
2009-02-05 19:14:00,0.60323,0.60333,0.60292,0.60292,11200000.0
2009-02-05 19:15:00,0.60279,0.6032,0.60279,0.6032,11200000.0
2009-02-05 19:16:00,0.60331,0.60341,0.60282,0.60282,11200000.0
2009-02-05 19:17:00,0.60288,0.60315,0.60223,0.60315,12800000.0
2009-02-05 19:18:00,0.6031,0.6031,0.60265,0.60266,11200000.0
2009-02-05 19:19:00,0.60261,0.60261,0.60252,0.60259,11200000.0
2009-02-05 19:20:00,0.60258,0.60271,0.6025,0.6025,11200000.0
2009-02-05 19:21:00,0.60213,0.60213,0.60194,0.60209,11200000.0
2009-02-05 19:22:00,0.6021,0.60212,0.60199,0.60212,11200000.0
2009-02-05 19:23:00,0.60208,0.60208,0.60163,0.60163,11600000.0
2009-02-05 19:24:00,0.60175,0.60198,0.60169,0.60172,11200000.0
2009-02-05 19:25:00,0.60152,0.60199,0.60145,0.60194,12800000.0
2009-02-05 19:26:00,0.60184,0.60194,0.60178,0.60194,16000000.0
2009-02-05 19:27:00,0.60195,0.60204,0.6019,0.60204,11200000.0
2009-02-05 19:28:00,0.60205,0.60212,0.60201,0.60212,16000000.0
2009-02-05 19:29:00,0.60193,0.60193,0.60115,0.60115,12800000.0
2009-02-05 19:30:00,0.60135,0.60165,0.60129,0.60137,12800000.0
2009-02-05 19:31:00,0.60199,0.60211,0.60194,0.60203,16400000.0
2009-02-05 19:32:00,0.60238,0.60242,0.60224,0.60232,11200000.0
2009-02-05 19:33:00,0.60236,0.6027,0.60227,0.6027,16000000.0
2009-02-05 19:34:00,0.6028,0.603,0.60273,0.603,14400000.0
2009-02-05 19:35:00,0.60293,0.60322,0.60293,0.60318,12800000.0
2009-02-05 19:36:00,0.60303,0.60303,0.6028,0.60287,17600000.0
2009-02-05 19:37:00,0.60282,0.60301,0.60266,0.60301,12800000.0
2009-02-05 19:38:00,0.60284,0.60284,0.60221,0.60222,11200000.0
2009-02-05 19:39:00,0.60182,0.60273,0.60182,0.60273,11200000.0
2009-02-05 19:40:00,0.60285,0.60287,0.60273,0.60285,12800000.0
2009-02-05 19:41:00,0.60283,0.6029,0.60283,0.60287,12800000.0
2009-02-05 19:42:00,0.60285,0.60303,0.60285,0.60299,11200000.0
2009-02-05 19:43:00,0.60294,0.60299,0.6029,0.60291,12800000.0
2009-02-05 19:44:00,0.60291,0.60291,0.60259,0.60262,12800000.0
2009-02-05 19:45:00,0.60291,0.60315,0.60291,0.60313,11200000.0
2009-02-05 19:46:00,0.60315,0.60331,0.60303,0.60303,14400000.0
2009-02-05 19:47:00,0.60338,0.60365,0.60338,0.60341,16000000.0
2009-02-05 19:48:00,0.6036,0.60395,0.6036,0.60395,11200000.0
2009-02-05 19:49:00,0.60395,0.60411,0.60382,0.60382,11200000.0
2009-02-05 19:50:00,0.60357,0.60357,0.60322,0.60322,12800000.0
2009-02-05 19:51:00,0.60334,0.60334,0.60299,0.60299,9600000.0
2009-02-05 19:52:00,0.60299,0.60299,0.60278,0.60278,16000000.0
2009-02-05 19:53:00,0.60262,0.60289,0.6026,0.60285,12800000.0
2009-02-05 19:54:00,0.60313,0.60314,0.60295,0.60308,17600000.0
2009-02-05 19:55:00,0.60334,0.60338,0.6031,0.6031,17000000.0
2009-02-05 19:56:00,0.60306,0.60314,0.60306,0.60309,11200000.0
2009-02-05 19:57:00,0.60291,0.60325,0.60291,0.60324,12800000.0
2009-02-05 19:58:00,0.60339,0.60354,0.60338,0.60354,12800000.0
2009-02-05 19:59:00,0.60365,0.60427,0.60365,0.60427,14400000.0
2009-02-05 20:00:00,0.60456,0.60462,0.60445,0.60445,12800000.0
2009-02-05 20:01:00,0.60459,0.60465,0.60424,0.60424,11200000.0
2009-02-05 20:02:00,0.60413,0.60445,0.60413,0.60437,17600000.0
2009-02-05 20:03:00,0.60416,0.60428,0.60413,0.60418,11200000.0
2009-02-05 20:04:00,0.60393,0.60418,0.60389,0.60389,12800000.0
2009-02-05 20:05:00,0.60409,0.60409,0.60378,0.60401,12800000.0
2009-02-05 20:06:00,0.60378,0.60378,0.60347,0.60368,11200000.0
2009-02-05 20:07:00,0.60372,0.60397,0.60368,0.60397,14400000.0
2009-02-05 20:08:00,0.60387,0.60387,0.60371,0.60384,11200000.0
2009-02-05 20:09:00,0.60361,0.60424,0.60361,0.60424,11200000.0
2009-02-05 20:10:00,0.60443,0.60455,0.6043,0.60455,14400000.0
2009-02-05 20:11:00,0.60443,0.60443,0.60417,0.60436,16000000.0
2009-02-05 20:12:00,0.60434,0.60441,0.60425,0.60441,16000000.0
2009-02-05 20:13:00,0.60446,0.60446,0.60434,0.60436,11200000.0
2009-02-05 20:14:00,0.60442,0.60442,0.60431,0.60432,9600000.0
2009-02-05 20:15:00,0.60395,0.60395,0.60356,0.60363,12800000.0
2009-02-05 20:16:00,0.60357,0.60372,0.60357,0.60359,12800000.0
2009-02-05 20:17:00,0.60373,0.60381,0.60369,0.60381,11200000.0
2009-02-05 20:18:00,0.60365,0.60365,0.60319,0.6032,12200000.0
2009-02-05 20:19:00,0.60322,0.60333,0.60317,0.60321,17600000.0
2009-02-05 20:20:00,0.60295,0.60308,0.60295,0.60306,11200000.0
2009-02-05 20:21:00,0.60259,0.60323,0.60259,0.60323,11200000.0
2009-02-05 20:22:00,0.60339,0.60341,0.60317,0.60337,17600000.0
2009-02-05 20:23:00,0.60335,0.60338,0.60304,0.60304,12800000.0
2009-02-05 20:24:00,0.60268,0.60268,0.60221,0.60233,12800000.0
2009-02-05 20:25:00,0.60244,0.60264,0.60244,0.60264,17000000.0
2009-02-05 20:26:00,0.60257,0.60266,0.60256,0.60256,12800000.0
2009-02-05 20:27:00,0.60272,0.60325,0.60272,0.60325,8000000.0
2009-02-05 20:28:00,0.60343,0.60347,0.60334,0.60334,12800000.0
2009-02-05 20:29:00,0.60324,0.60336,0.60304,0.60336,12800000.0
2009-02-05 20:30:00,0.60347,0.60347,0.60334,0.60335,12800000.0
2009-02-05 20:31:00,0.60322,0.60349,0.60245,0.60341,12800000.0
2009-02-05 20:32:00,0.6035,0.6035,0.60312,0.60329,16400000.0
2009-02-05 20:33:00,0.6033,0.6033,0.60312,0.60312,12800000.0
2009-02-05 20:34:00,0.60317,0.60317,0.60296,0.60298,17600000.0
2009-02-05 20:35:00,0.60281,0.60281,0.6017,0.6017,11200000.0
2009-02-05 20:36:00,0.60188,0.60226,0.60188,0.60226,12800000.0
2009-02-05 20:37:00,0.60238,0.60255,0.60238,0.60255,12800000.0
2009-02-05 20:38:00,0.60272,0.60313,0.60272,0.60307,13200000.0
2009-02-05 20:39:00,0.6028,0.60281,0.60261,0.60272,11200000.0
2009-02-05 20:40:00,0.60254,0.60254,0.6023,0.60247,12800000.0
2009-02-05 20:41:00,0.60263,0.6032,0.60263,0.6032,17600000.0
2009-02-05 20:42:00,0.60307,0.60361,0.60307,0.60361,13800000.0
2009-02-05 20:43:00,0.60376,0.60428,0.60376,0.60428,12800000.0
2009-02-05 20:44:00,0.60432,0.60432,0.6042,0.60424,13200000.0
2009-02-05 20:45:00,0.60427,0.60453,0.60427,0.60453,10600000.0
2009-02-05 20:46:00,0.60447,0.60489,0.60447,0.60489,11200000.0
2009-02-05 20:47:00,0.60485,0.60485,0.60471,0.60471,16000000.0
2009-02-05 20:48:00,0.60459,0.60465,0.60451,0.60463,16400000.0
2009-02-05 20:49:00,0.60451,0.60453,0.6044,0.60453,14400000.0
2009-02-05 20:50:00,0.6044,0.60442,0.6041,0.6041,12800000.0
2009-02-05 20:51:00,0.6043,0.60435,0.60421,0.60421,12800000.0
2009-02-05 20:52:00,0.60399,0.60399,0.60359,0.60359,11200000.0
2009-02-05 20:53:00,0.6035,0.60356,0.60345,0.60356,13200000.0
2009-02-05 20:54:00,0.60347,0.6035,0.60343,0.6035,9600000.0
2009-02-05 20:55:00,0.60349,0.60364,0.60347,0.60347,12800000.0
2009-02-05 20:56:00,0.60339,0.60352,0.60339,0.60349,11200000.0
2009-02-05 20:57:00,0.60352,0.60361,0.60352,0.60359,11200000.0
2009-02-05 20:58:00,0.60353,0.60353,0.60337,0.60344,11200000.0
2009-02-05 20:59:00,0.60334,0.60334,0.60297,0.60299,12800000.0
2009-02-05 21:00:00,0.60304,0.60329,0.603,0.60329,16000000.0
2009-02-05 21:01:00,0.60328,0.60328,0.60309,0.60319,16000000.0
2009-02-05 21:02:00,0.60333,0.60343,0.60318,0.60343,17600000.0
2009-02-05 21:03:00,0.60357,0.60372,0.60357,0.60372,11200000.0
2009-02-05 21:04:00,0.60372,0.60382,0.60368,0.60368,14400000.0
2009-02-05 21:05:00,0.60361,0.60378,0.60361,0.60378,12800000.0
2009-02-05 21:06:00,0.60401,0.60411,0.60401,0.60408,11200000.0
2009-02-05 21:07:00,0.60397,0.60398,0.60395,0.60398,9600000.0
2009-02-05 21:08:00,0.60379,0.60401,0.60379,0.60401,12800000.0
2009-02-05 21:09:00,0.60411,0.60426,0.60411,0.60415,16000000.0
2009-02-05 21:10:00,0.60427,0.60431,0.60394,0.60404,11200000.0
2009-02-05 21:11:00,0.60411,0.6044,0.60411,0.60438,10600000.0
2009-02-05 21:12:00,0.60427,0.60433,0.60412,0.60419,14400000.0
2009-02-05 21:13:00,0.60399,0.60408,0.60388,0.60388,12800000.0
2009-02-05 21:14:00,0.60394,0.60397,0.60384,0.60397,11200000.0
2009-02-05 21:15:00,0.60386,0.60394,0.60386,0.60389,12800000.0
2009-02-05 21:16:00,0.604,0.604,0.60378,0.60399,17600000.0
2009-02-05 21:17:00,0.60393,0.60403,0.60373,0.60401,12800000.0
2009-02-05 21:18:00,0.60396,0.60398,0.6039,0.60394,17600000.0
2009-02-05 21:19:00,0.60382,0.604,0.60382,0.60391,16000000.0
2009-02-05 21:20:00,0.60389,0.60392,0.60377,0.60389,14400000.0
2009-02-05 21:21:00,0.60291,0.60366,0.60291,0.60348,14400000.0
2009-02-05 21:22:00,0.60377,0.60384,0.60354,0.60384,11200000.0
2009-02-05 21:23:00,0.60398,0.60419,0.60398,0.60407,11200000.0
2009-02-05 21:24:00,0.60405,0.60429,0.60392,0.60429,17600000.0
2009-02-05 21:25:00,0.60444,0.60448,0.60393,0.60393,11200000.0
2009-02-05 21:26:00,0.60391,0.60405,0.6036,0.60362,14800000.0
2009-02-05 21:27:00,0.60391,0.60448,0.60391,0.60448,17600000.0
2009-02-05 21:28:00,0.60452,0.60452,0.60428,0.60445,16000000.0
2009-02-05 21:29:00,0.60445,0.60457,0.60439,0.60457,8000000.0
2009-02-05 21:30:00,0.60483,0.60505,0.60483,0.60503,11200000.0
2009-02-05 21:31:00,0.60484,0.60511,0.60482,0.60511,11200000.0
2009-02-05 21:32:00,0.60506,0.60513,0.60484,0.60513,11200000.0
2009-02-05 21:33:00,0.60489,0.60513,0.60489,0.60501,16000000.0
2009-02-05 21:34:00,0.60523,0.60557,0.60462,0.6055,12800000.0
2009-02-05 21:35:00,0.60499,0.60527,0.60497,0.60527,12800000.0
2009-02-05 21:36:00,0.60504,0.60512,0.60497,0.60497,9600000.0
2009-02-05 21:37:00,0.60484,0.60498,0.60484,0.6049,16000000.0
2009-02-05 21:38:00,0.60503,0.60521,0.60491,0.60502,11200000.0
2009-02-05 21:39:00,0.60492,0.60514,0.60492,0.60514,14400000.0
2009-02-05 21:40:00,0.60502,0.60542,0.60489,0.60542,14400000.0
2009-02-05 21:41:00,0.60492,0.6051,0.60486,0.6051,12800000.0
2009-02-05 21:42:00,0.60545,0.60552,0.6051,0.6051,11200000.0
2009-02-05 21:43:00,0.60525,0.60552,0.60525,0.60552,12800000.0
2009-02-05 21:44:00,0.60535,0.60579,0.60535,0.60579,12800000.0
2009-02-05 21:45:00,0.60577,0.60581,0.60566,0.60581,11200000.0
2009-02-05 21:46:00,0.60555,0.60586,0.60555,0.60586,12800000.0
2009-02-05 21:47:00,0.60585,0.60615,0.60585,0.60615,16400000.0
2009-02-05 21:48:00,0.60622,0.60633,0.60602,0.60633,12800000.0
2009-02-05 21:49:00,0.60608,0.60617,0.606,0.60605,12800000.0
2009-02-05 21:50:00,0.60596,0.60596,0.60573,0.60579,12800000.0
2009-02-05 21:51:00,0.60569,0.60572,0.60556,0.60562,12200000.0
2009-02-05 21:52:00,0.60558,0.60568,0.60533,0.60567,16000000.0
2009-02-05 21:53:00,0.60569,0.60569,0.60559,0.60559,9600000.0
2009-02-05 21:54:00,0.60554,0.60556,0.60524,0.60525,14400000.0
2009-02-05 21:55:00,0.60547,0.60583,0.60547,0.60583,12800000.0
2009-02-05 21:56:00,0.60612,0.60635,0.60607,0.60626,14400000.0
2009-02-05 21:57:00,0.60602,0.60612,0.60602,0.60612,11200000.0
2009-02-05 21:58:00,0.60602,0.60605,0.60595,0.60603,13800000.0
2009-02-05 21:59:00,0.60615,0.60626,0.6061,0.60615,14400000.0
2009-02-05 22:00:00,0.60632,0.60634,0.6061,0.60633,16000000.0
2009-02-05 22:01:00,0.60629,0.60634,0.60622,0.60626,14400000.0
2009-02-05 22:02:00,0.60626,0.60627,0.60608,0.60615,17600000.0
2009-02-05 22:03:00,0.60612,0.60614,0.60582,0.60582,17600000.0
2009-02-05 22:04:00,0.60591,0.60592,0.60581,0.60582,16000000.0
2009-02-05 22:05:00,0.6058,0.60585,0.60557,0.60557,16000000.0
2009-02-05 22:06:00,0.60541,0.60564,0.60541,0.60564,12800000.0
2009-02-05 22:07:00,0.60534,0.60534,0.60512,0.60514,9000000.0
2009-02-05 22:08:00,0.60502,0.60502,0.60493,0.60502,13800000.0
2009-02-05 22:09:00,0.60493,0.60497,0.60482,0.60497,11200000.0
2009-02-05 22:10:00,0.60482,0.60488,0.60479,0.60484,11200000.0
2009-02-05 22:11:00,0.60441,0.6045,0.60436,0.6045,11200000.0
2009-02-05 22:12:00,0.60448,0.60448,0.60437,0.60446,11200000.0
2009-02-05 22:13:00,0.60438,0.60481,0.60434,0.60481,12800000.0
2009-02-05 22:14:00,0.6049,0.60528,0.6049,0.60528,12800000.0
2009-02-05 22:15:00,0.60543,0.60554,0.60543,0.60552,11200000.0
2009-02-05 22:16:00,0.60562,0.60581,0.60562,0.60581,11200000.0
2009-02-05 22:17:00,0.60581,0.60611,0.60581,0.60608,13200000.0
2009-02-05 22:18:00,0.60604,0.60613,0.60595,0.60595,16000000.0
2009-02-05 22:19:00,0.60571,0.60571,0.60545,0.60558,12800000.0
2009-02-05 22:20:00,0.60487,0.60534,0.60487,0.60534,11200000.0
2009-02-05 22:21:00,0.60485,0.60542,0.60485,0.6054,12800000.0
2009-02-05 22:22:00,0.60544,0.60544,0.60519,0.60525,16000000.0
2009-02-05 22:23:00,0.60518,0.60525,0.60516,0.60525,16000000.0
2009-02-05 22:24:00,0.60519,0.60525,0.60515,0.60525,11200000.0
2009-02-05 22:25:00,0.6054,0.60547,0.60537,0.60547,17600000.0
2009-02-05 22:26:00,0.60542,0.60558,0.60542,0.60558,16000000.0
2009-02-05 22:27:00,0.60546,0.60546,0.60499,0.60505,11200000.0
2009-02-05 22:28:00,0.60492,0.60492,0.60478,0.6049,11200000.0
2009-02-05 22:29:00,0.60487,0.60519,0.60486,0.60519,12800000.0
2009-02-05 22:30:00,0.60512,0.60512,0.60499,0.60499,8000000.0
2009-02-05 22:31:00,0.60504,0.60528,0.60501,0.60528,14800000.0
2009-02-05 22:32:00,0.60533,0.6054,0.6052,0.6054,14400000.0
2009-02-05 22:33:00,0.60538,0.60538,0.60504,0.60504,12800000.0
2009-02-05 22:34:00,0.60497,0.6052,0.60497,0.60516,16000000.0
2009-02-05 22:35:00,0.60526,0.60526,0.60516,0.60518,11200000.0
2009-02-05 22:36:00,0.6052,0.60532,0.6051,0.6051,11200000.0
2009-02-05 22:37:00,0.60501,0.60513,0.60501,0.60509,12800000.0
2009-02-05 22:38:00,0.60514,0.60521,0.6046,0.6046,8000000.0
2009-02-05 22:39:00,0.60426,0.60432,0.60417,0.60428,12800000.0
2009-02-05 22:40:00,0.60445,0.60474,0.60443,0.60474,12800000.0
2009-02-05 22:41:00,0.6051,0.60512,0.60497,0.60498,11600000.0
2009-02-05 22:42:00,0.60487,0.60487,0.60459,0.60465,16000000.0
2009-02-05 22:43:00,0.60465,0.60494,0.60465,0.60476,11200000.0
2009-02-05 22:44:00,0.60479,0.60479,0.60453,0.60453,11200000.0
2009-02-05 22:45:00,0.60454,0.60466,0.60454,0.60465,12800000.0
2009-02-05 22:46:00,0.60456,0.60458,0.60439,0.60443,16000000.0
2009-02-05 22:47:00,0.60442,0.60457,0.60437,0.60444,17600000.0
2009-02-05 22:48:00,0.60472,0.6048,0.60448,0.60461,13800000.0
2009-02-05 22:49:00,0.60489,0.60489,0.60432,0.60475,17600000.0
2009-02-05 22:50:00,0.60453,0.60453,0.60433,0.60436,14400000.0
2009-02-05 22:51:00,0.60444,0.60444,0.60435,0.6044,11200000.0
2009-02-05 22:52:00,0.60435,0.6045,0.60433,0.6045,16000000.0
2009-02-05 22:53:00,0.60452,0.60457,0.60446,0.60446,16000000.0
2009-02-05 22:54:00,0.60453,0.60453,0.60443,0.60451,11200000.0
2009-02-05 22:55:00,0.60439,0.60442,0.60414,0.60442,11200000.0
2009-02-05 22:56:00,0.6044,0.6044,0.60424,0.60435,9600000.0
2009-02-05 22:57:00,0.6043,0.60442,0.60425,0.60442,12800000.0
2009-02-05 22:58:00,0.60457,0.60469,0.60457,0.60464,12800000.0
2009-02-05 22:59:00,0.60455,0.60462,0.60455,0.6046,12800000.0
2009-02-05 23:00:00,0.60458,0.60472,0.6044,0.60472,17600000.0
2009-02-05 23:01:00,0.60482,0.60488,0.60481,0.60488,12800000.0
2009-02-05 23:02:00,0.60489,0.60495,0.60472,0.60472,11200000.0
2009-02-05 23:03:00,0.60485,0.60485,0.60468,0.60478,17600000.0
2009-02-05 23:04:00,0.60463,0.60463,0.60388,0.60388,11200000.0
2009-02-05 23:05:00,0.6037,0.60384,0.60356,0.60384,11600000.0
2009-02-05 23:06:00,0.60372,0.60384,0.60372,0.60382,12800000.0
2009-02-05 23:07:00,0.60355,0.60355,0.60265,0.60265,11200000.0
2009-02-05 23:08:00,0.60345,0.60413,0.60345,0.60413,11200000.0
2009-02-05 23:09:00,0.60418,0.60426,0.60411,0.60426,16000000.0
2009-02-05 23:10:00,0.60429,0.60444,0.60429,0.60442,16000000.0
2009-02-05 23:11:00,0.60452,0.60458,0.60446,0.60458,17600000.0
2009-02-05 23:12:00,0.6046,0.60466,0.60453,0.60463,16000000.0
2009-02-05 23:13:00,0.60479,0.60479,0.60405,0.60405,11200000.0
2009-02-05 23:14:00,0.60384,0.60402,0.60372,0.60396,11200000.0
2009-02-05 23:15:00,0.60402,0.60415,0.60402,0.60403,10600000.0
2009-02-05 23:16:00,0.60403,0.60403,0.60386,0.60386,14400000.0
2009-02-05 23:17:00,0.60389,0.60412,0.60375,0.60412,14400000.0
2009-02-05 23:18:00,0.60422,0.60434,0.60422,0.60434,8000000.0
2009-02-05 23:19:00,0.60416,0.60421,0.60332,0.60332,12800000.0
2009-02-05 23:20:00,0.60407,0.60418,0.60395,0.60403,15400000.0
2009-02-05 23:21:00,0.60433,0.60433,0.60418,0.60418,15400000.0
2009-02-05 23:22:00,0.60378,0.60378,0.60337,0.60337,14800000.0
2009-02-05 23:23:00,0.60335,0.60358,0.60335,0.60346,14400000.0
2009-02-05 23:24:00,0.60307,0.60307,0.60293,0.60293,8000000.0
2009-02-05 23:25:00,0.60342,0.60351,0.60342,0.60343,12800000.0
2009-02-05 23:26:00,0.60343,0.60347,0.60335,0.60335,12800000.0
2009-02-05 23:27:00,0.60302,0.60302,0.60247,0.60274,11200000.0
2009-02-05 23:28:00,0.60264,0.60264,0.60251,0.60254,12800000.0
2009-02-05 23:29:00,0.60238,0.60272,0.60225,0.60249,12800000.0
2009-02-05 23:30:00,0.60245,0.60269,0.60245,0.60269,12800000.0
2009-02-05 23:31:00,0.60287,0.60287,0.60273,0.60279,11200000.0
2009-02-05 23:32:00,0.60287,0.60326,0.60287,0.60326,14400000.0
2009-02-05 23:33:00,0.60324,0.60337,0.60324,0.60335,12800000.0
2009-02-05 23:34:00,0.60356,0.60381,0.60356,0.60381,9600000.0
2009-02-05 23:35:00,0.60378,0.60381,0.60377,0.60381,12800000.0
2009-02-05 23:36:00,0.60399,0.60439,0.60399,0.60439,11200000.0
2009-02-05 23:37:00,0.60438,0.60438,0.60425,0.60425,3200000.0
2009-02-05 23:38:00,0.60409,0.60415,0.60407,0.60413,14400000.0
2009-02-05 23:39:00,0.60412,0.60412,0.60401,0.60402,12800000.0
2009-02-05 23:40:00,0.60401,0.60406,0.60391,0.60391,12800000.0
2009-02-05 23:41:00,0.60392,0.60402,0.60391,0.60399,11200000.0
2009-02-05 23:42:00,0.60431,0.60449,0.60431,0.60437,17600000.0
2009-02-05 23:43:00,0.60439,0.60439,0.60411,0.60428,11200000.0
2009-02-05 23:44:00,0.60419,0.6043,0.60415,0.60423,16000000.0
2009-02-05 23:45:00,0.60411,0.6042,0.60403,0.60409,12800000.0
2009-02-05 23:46:00,0.60413,0.60413,0.60379,0.60379,12800000.0
2009-02-05 23:47:00,0.60375,0.60375,0.60273,0.60273,11200000.0
2009-02-05 23:48:00,0.60384,0.60396,0.60384,0.60388,11200000.0
2009-02-05 23:49:00,0.60405,0.60411,0.60395,0.60395,12800000.0
2009-02-05 23:50:00,0.6039,0.60392,0.60384,0.60386,9600000.0
2009-02-05 23:51:00,0.6039,0.60394,0.60386,0.6039,11200000.0
2009-02-05 23:52:00,0.60393,0.60395,0.60378,0.60391,12800000.0
2009-02-05 23:53:00,0.60394,0.60429,0.60394,0.60429,11200000.0
2009-02-05 23:54:00,0.6039,0.6039,0.60351,0.60376,13200000.0
2009-02-05 23:55:00,0.60427,0.60427,0.60421,0.60423,12800000.0
2009-02-05 23:56:00,0.60407,0.60407,0.60373,0.60373,12800000.0
2009-02-05 23:57:00,0.60397,0.6042,0.60397,0.60419,12800000.0
2009-02-05 23:58:00,0.60427,0.60444,0.60427,0.60444,14400000.0
2009-02-05 23:59:00,0.60481,0.60515,0.60464,0.60464,17000000.0
2009-02-06 00:00:00,0.60359,0.60359,0.60292,0.60295,16000000.0
2009-02-06 00:01:00,0.60311,0.60412,0.60311,0.60323,13200000.0
2009-02-06 00:02:00,0.60348,0.60352,0.60312,0.60326,11200000.0
2009-02-06 00:03:00,0.60385,0.60385,0.60323,0.60375,11200000.0
2009-02-06 00:04:00,0.60343,0.60355,0.60343,0.60354,11200000.0
2009-02-06 00:05:00,0.60357,0.60378,0.60357,0.60378,14400000.0
2009-02-06 00:06:00,0.60352,0.6039,0.60352,0.6039,12800000.0
2009-02-06 00:07:00,0.60385,0.60405,0.60385,0.60403,11200000.0
2009-02-06 00:08:00,0.60426,0.6044,0.60393,0.6044,12800000.0
2009-02-06 00:09:00,0.60427,0.60438,0.60425,0.60428,17600000.0
2009-02-06 00:10:00,0.60402,0.60413,0.60402,0.6041,17600000.0
2009-02-06 00:11:00,0.60409,0.60439,0.60409,0.60436,11200000.0
2009-02-06 00:12:00,0.60437,0.60437,0.60418,0.60425,12800000.0
2009-02-06 00:13:00,0.60424,0.60424,0.60407,0.60419,11200000.0
2009-02-06 00:14:00,0.60411,0.60432,0.60406,0.60432,11200000.0
2009-02-06 00:15:00,0.60438,0.60446,0.60434,0.60446,8000000.0
2009-02-06 00:16:00,0.60437,0.60437,0.60418,0.60421,17600000.0
2009-02-06 00:17:00,0.60416,0.60416,0.60405,0.60409,12800000.0
2009-02-06 00:18:00,0.6041,0.60419,0.60406,0.60414,12800000.0
2009-02-06 00:19:00,0.60401,0.60414,0.60398,0.60406,12800000.0
2009-02-06 00:20:00,0.60398,0.60408,0.60394,0.60394,12800000.0
2009-02-06 00:21:00,0.60395,0.60403,0.60389,0.60403,9600000.0
2009-02-06 00:22:00,0.60401,0.60403,0.60401,0.60402,11200000.0
2009-02-06 00:23:00,0.60417,0.60417,0.60402,0.60402,11200000.0
2009-02-06 00:24:00,0.60311,0.60422,0.60311,0.60392,12800000.0
2009-02-06 00:26:00,0.60399,0.6041,0.60399,0.6041,11200000.0
2009-02-06 00:27:00,0.60369,0.60414,0.60369,0.60375,17000000.0
2009-02-06 00:28:00,0.60432,0.60441,0.60397,0.60422,11200000.0
2009-02-06 00:30:00,0.6037,0.6037,0.60362,0.60362,11200000.0
2009-02-06 00:31:00,0.60416,0.60425,0.6041,0.6041,11200000.0
2009-02-06 00:32:00,0.60431,0.60439,0.60431,0.60439,9600000.0
2009-02-06 00:33:00,0.60416,0.60417,0.6041,0.60413,12800000.0
2009-02-06 00:34:00,0.604,0.604,0.60368,0.60393,11200000.0
2009-02-06 00:35:00,0.60387,0.6039,0.60383,0.6039,12800000.0
2009-02-06 00:36:00,0.6039,0.6039,0.60382,0.60384,16000000.0
2009-02-06 00:37:00,0.60376,0.60377,0.60371,0.60372,12800000.0
2009-02-06 00:38:00,0.60384,0.60384,0.60367,0.60376,12800000.0
2009-02-06 00:39:00,0.60373,0.60385,0.60351,0.60351,12800000.0
2009-02-06 00:40:00,0.60383,0.60397,0.60381,0.60397,12800000.0
2009-02-06 00:41:00,0.60383,0.60393,0.60355,0.60355,14400000.0
2009-02-06 00:42:00,0.6039,0.6039,0.60388,0.6039,12800000.0
2009-02-06 00:43:00,0.60385,0.60385,0.60332,0.60337,18400000.0
2009-02-06 00:44:00,0.60374,0.60384,0.6037,0.60371,12800000.0
2009-02-06 00:45:00,0.60373,0.60379,0.60371,0.60371,12800000.0
2009-02-06 00:46:00,0.60368,0.60368,0.60358,0.60362,17600000.0
2009-02-06 00:47:00,0.60371,0.60373,0.60366,0.60373,12800000.0
2009-02-06 00:48:00,0.60372,0.60372,0.60329,0.60329,17600000.0
2009-02-06 00:49:00,0.60327,0.60327,0.60319,0.60322,14400000.0
2009-02-06 00:50:00,0.60328,0.60337,0.60324,0.60335,12800000.0
2009-02-06 00:51:00,0.60337,0.60337,0.60311,0.60337,11200000.0
2009-02-06 00:52:00,0.60339,0.60339,0.60329,0.60334,12200000.0
2009-02-06 00:53:00,0.60325,0.60325,0.60291,0.60291,12800000.0
2009-02-06 00:54:00,0.60344,0.6036,0.60341,0.60354,12800000.0
2009-02-06 00:55:00,0.60344,0.60346,0.60315,0.6034,14400000.0
2009-02-06 00:56:00,0.60335,0.60342,0.60331,0.60342,17600000.0
2009-02-06 00:57:00,0.60339,0.60343,0.60335,0.60343,14400000.0
2009-02-06 00:58:00,0.60342,0.60346,0.60336,0.60346,14400000.0
2009-02-06 00:59:00,0.60348,0.6038,0.60348,0.6038,11200000.0
2009-02-06 01:00:00,0.60355,0.60355,0.60341,0.60341,14800000.0
2009-02-06 01:01:00,0.60348,0.60348,0.60332,0.60334,12800000.0
2009-02-06 01:02:00,0.60335,0.60345,0.60331,0.60341,12800000.0
2009-02-06 01:03:00,0.60346,0.60346,0.60317,0.60331,17600000.0
2009-02-06 01:04:00,0.60348,0.60354,0.60344,0.60344,12800000.0
2009-02-06 01:05:00,0.60354,0.60354,0.60344,0.60349,12800000.0
2009-02-06 01:06:00,0.60355,0.60356,0.60343,0.60348,11200000.0
2009-02-06 01:07:00,0.60335,0.60335,0.60324,0.60324,12800000.0
2009-02-06 01:08:00,0.60324,0.60326,0.60315,0.60318,12800000.0
2009-02-06 01:09:00,0.6031,0.6031,0.60298,0.60308,12800000.0
2009-02-06 01:10:00,0.6031,0.60343,0.60307,0.60343,11200000.0
2009-02-06 01:11:00,0.60342,0.60359,0.60335,0.60359,8000000.0
2009-02-06 01:12:00,0.60368,0.60377,0.60351,0.60351,12800000.0
2009-02-06 01:13:00,0.60314,0.60342,0.60314,0.60342,11200000.0
2009-02-06 01:14:00,0.60372,0.60397,0.60361,0.60397,16000000.0
2009-02-06 01:15:00,0.60403,0.60412,0.60395,0.60412,12800000.0
2009-02-06 01:16:00,0.60385,0.60391,0.60376,0.6039,12800000.0
2009-02-06 01:17:00,0.60392,0.60392,0.60367,0.60374,11200000.0
2009-02-06 01:18:00,0.60386,0.60392,0.60379,0.60392,16000000.0
2009-02-06 01:19:00,0.60378,0.60388,0.60375,0.60386,11200000.0
2009-02-06 01:20:00,0.60389,0.60389,0.60368,0.60368,11200000.0
2009-02-06 01:21:00,0.60367,0.60367,0.60357,0.60361,14800000.0
2009-02-06 01:22:00,0.60361,0.60367,0.60353,0.60356,14800000.0
2009-02-06 01:23:00,0.60377,0.60385,0.60336,0.60336,11200000.0
2009-02-06 01:24:00,0.60369,0.60369,0.60354,0.60363,14400000.0
2009-02-06 01:25:00,0.60372,0.60379,0.6037,0.6037,11200000.0
2009-02-06 01:26:00,0.6025,0.6026,0.6025,0.60252,11200000.0
2009-02-06 01:27:00,0.60374,0.60381,0.6037,0.6037,11200000.0
2009-02-06 01:28:00,0.60364,0.60402,0.60364,0.60402,12800000.0
2009-02-06 01:29:00,0.60407,0.60416,0.60405,0.60416,11200000.0
2009-02-06 01:30:00,0.6041,0.60419,0.60405,0.60411,12800000.0
2009-02-06 01:31:00,0.60402,0.60408,0.60394,0.60404,13800000.0
2009-02-06 01:32:00,0.60407,0.60407,0.60368,0.60368,14400000.0
2009-02-06 01:33:00,0.60369,0.6038,0.60369,0.60376,11200000.0
2009-02-06 01:34:00,0.60374,0.60375,0.60274,0.60375,13200000.0
2009-02-06 01:35:00,0.60385,0.60388,0.60376,0.60383,11600000.0
2009-02-06 01:36:00,0.60339,0.6038,0.60336,0.60379,11200000.0
2009-02-06 01:38:00,0.60375,0.60375,0.60363,0.60369,11600000.0
2009-02-06 01:39:00,0.60374,0.60377,0.6037,0.6037,13800000.0
2009-02-06 01:40:00,0.6039,0.6039,0.60385,0.6039,9600000.0
2009-02-06 01:41:00,0.60382,0.60384,0.6034,0.6034,14800000.0
2009-02-06 01:42:00,0.60375,0.60383,0.60375,0.60376,12800000.0
2009-02-06 01:43:00,0.60372,0.60377,0.60355,0.60374,12800000.0
2009-02-06 01:44:00,0.60373,0.60376,0.60366,0.60376,18000000.0
2009-02-06 01:45:00,0.60372,0.60376,0.6037,0.60376,8000000.0
2009-02-06 01:46:00,0.60375,0.60376,0.60366,0.60373,11200000.0
2009-02-06 01:47:00,0.60393,0.60396,0.60381,0.60396,12800000.0
2009-02-06 01:48:00,0.60426,0.60437,0.60426,0.60435,17600000.0
2009-02-06 01:49:00,0.60438,0.60444,0.60437,0.60443,11200000.0
2009-02-06 01:50:00,0.60375,0.6038,0.6037,0.6037,12800000.0
2009-02-06 01:51:00,0.60436,0.60442,0.60435,0.60435,11200000.0
2009-02-06 01:52:00,0.60442,0.60442,0.60415,0.6043,14400000.0
2009-02-06 01:53:00,0.60426,0.60426,0.60391,0.60393,11200000.0
2009-02-06 01:54:00,0.60391,0.60391,0.60379,0.6038,16000000.0
2009-02-06 01:55:00,0.6036,0.60373,0.60354,0.60367,12800000.0
2009-02-06 01:56:00,0.6035,0.60363,0.6035,0.60352,17600000.0
2009-02-06 01:57:00,0.60374,0.60377,0.6037,0.60377,11200000.0
2009-02-06 01:58:00,0.60373,0.60374,0.60356,0.60366,12800000.0
2009-02-06 01:59:00,0.60372,0.60372,0.60361,0.60361,11600000.0
2009-02-06 02:00:00,0.60385,0.60412,0.60385,0.60412,14400000.0
2009-02-06 02:01:00,0.60442,0.60446,0.60436,0.60438,14400000.0
2009-02-06 02:02:00,0.60433,0.6044,0.6043,0.6043,12800000.0
2009-02-06 02:03:00,0.60423,0.60423,0.60398,0.60398,36600000.0
2009-02-06 02:04:00,0.60392,0.60392,0.60379,0.60379,19200000.0
2009-02-06 02:05:00,0.60381,0.60383,0.60378,0.60378,12800000.0
2009-02-06 02:06:00,0.60373,0.60373,0.60281,0.60367,16000000.0
2009-02-06 02:07:00,0.6036,0.60373,0.6036,0.60368,14400000.0
2009-02-06 02:08:00,0.6035,0.6035,0.6034,0.60342,24000000.0
2009-02-06 02:09:00,0.60333,0.60358,0.60333,0.60352,12800000.0
2009-02-06 02:10:00,0.60354,0.60363,0.60322,0.60361,17600000.0
2009-02-06 02:11:00,0.60362,0.60372,0.60362,0.60368,14400000.0
2009-02-06 02:12:00,0.60365,0.60365,0.60357,0.60358,10600000.0
2009-02-06 02:13:00,0.60321,0.60321,0.60312,0.6032,9600000.0
2009-02-06 02:14:00,0.60334,0.60347,0.60334,0.60347,11200000.0
2009-02-06 02:15:00,0.60307,0.60342,0.60307,0.60331,11200000.0
2009-02-06 02:16:00,0.60327,0.60327,0.60293,0.60324,11200000.0
2009-02-06 02:17:00,0.60338,0.60338,0.60315,0.60315,12800000.0
2009-02-06 02:18:00,0.60333,0.60339,0.60333,0.60339,11200000.0
2009-02-06 02:19:00,0.60349,0.60357,0.60336,0.60357,17600000.0
2009-02-06 02:20:00,0.60374,0.60381,0.60372,0.60372,14400000.0
2009-02-06 02:21:00,0.60361,0.60361,0.60343,0.60343,9600000.0
2009-02-06 02:22:00,0.60338,0.60366,0.6025,0.60366,17600000.0
2009-02-06 02:23:00,0.6031,0.60341,0.6031,0.6032,14400000.0
2009-02-06 02:24:00,0.60371,0.60371,0.60358,0.60358,16000000.0
2009-02-06 02:25:00,0.6036,0.60364,0.60355,0.60362,40000000.0
2009-02-06 02:26:00,0.60355,0.60365,0.60354,0.60356,35600000.0
2009-02-06 02:27:00,0.60324,0.60324,0.60217,0.60217,24400000.0
2009-02-06 02:28:00,0.6018,0.60192,0.60152,0.60182,17600000.0
2009-02-06 02:29:00,0.60203,0.60226,0.60203,0.60211,12800000.0
2009-02-06 02:30:00,0.60205,0.60215,0.60122,0.60122,11200000.0
2009-02-06 02:31:00,0.60146,0.60217,0.60146,0.60217,19600000.0
2009-02-06 02:32:00,0.60242,0.60278,0.60242,0.60278,12800000.0
2009-02-06 02:33:00,0.60263,0.60305,0.60263,0.60279,12800000.0
2009-02-06 02:34:00,0.60274,0.6028,0.6027,0.6027,22400000.0
2009-02-06 02:35:00,0.60234,0.60238,0.60199,0.60217,11200000.0
2009-02-06 02:36:00,0.60206,0.60206,0.60126,0.60126,11200000.0
2009-02-06 02:37:00,0.60145,0.60165,0.60145,0.60161,16000000.0
2009-02-06 02:38:00,0.6018,0.6018,0.60174,0.60176,12800000.0
2009-02-06 02:39:00,0.60099,0.60099,0.60061,0.60061,4800000.0
2009-02-06 02:40:00,0.60045,0.60073,0.60045,0.60073,15800000.0
2009-02-06 02:41:00,0.60083,0.60104,0.60083,0.60104,12800000.0
2009-02-06 02:42:00,0.6011,0.60111,0.60106,0.60106,10600000.0
2009-02-06 02:43:00,0.60116,0.60125,0.60114,0.60125,16000000.0
2009-02-06 02:44:00,0.60126,0.60126,0.60114,0.60118,14400000.0
2009-02-06 02:45:00,0.60143,0.6016,0.60143,0.6016,16000000.0
2009-02-06 02:46:00,0.60151,0.60161,0.60151,0.60155,11200000.0
2009-02-06 02:47:00,0.60166,0.60183,0.60166,0.60179,11200000.0
2009-02-06 02:48:00,0.60183,0.60199,0.60183,0.60199,12800000.0
2009-02-06 02:49:00,0.60204,0.60206,0.60195,0.60198,11200000.0
2009-02-06 02:50:00,0.602,0.602,0.60143,0.60143,14400000.0
2009-02-06 02:51:00,0.60195,0.60195,0.60178,0.60185,11200000.0
2009-02-06 02:52:00,0.60184,0.60218,0.60184,0.60218,6400000.0
2009-02-06 02:53:00,0.60228,0.60232,0.602,0.60232,17600000.0
2009-02-06 02:54:00,0.60231,0.60231,0.60196,0.60201,16000000.0
2009-02-06 02:55:00,0.60175,0.6018,0.60166,0.60169,10600000.0
2009-02-06 02:56:00,0.60161,0.60165,0.60155,0.60155,11200000.0
2009-02-06 02:57:00,0.60155,0.60166,0.60148,0.60156,12800000.0
2009-02-06 02:58:00,0.60136,0.60141,0.60126,0.60128,12800000.0
2009-02-06 02:59:00,0.60119,0.60135,0.60115,0.60135,19200000.0
2009-02-06 03:00:00,0.60124,0.60129,0.60107,0.60107,18400000.0
2009-02-06 03:01:00,0.60023,0.60049,0.60022,0.60049,13200000.0
2009-02-06 03:02:00,0.60039,0.60052,0.60039,0.60052,13200000.0
2009-02-06 03:03:00,0.6006,0.60065,0.60051,0.60055,11200000.0
2009-02-06 03:04:00,0.60052,0.60054,0.60051,0.60051,8000000.0
2009-02-06 03:05:00,0.60078,0.60105,0.60078,0.60093,11200000.0
2009-02-06 03:06:00,0.601,0.60116,0.60086,0.60116,12800000.0
2009-02-06 03:07:00,0.60141,0.6015,0.6014,0.6014,12800000.0
2009-02-06 03:08:00,0.60162,0.60169,0.60153,0.60156,11200000.0
2009-02-06 03:09:00,0.60155,0.60158,0.60154,0.60154,11200000.0
2009-02-06 03:10:00,0.6015,0.60152,0.60142,0.60145,14400000.0
2009-02-06 03:11:00,0.60152,0.60179,0.60152,0.60171,12800000.0
2009-02-06 03:12:00,0.60178,0.60178,0.60161,0.60161,7400000.0
2009-02-06 03:13:00,0.60111,0.60137,0.60111,0.60122,12800000.0
2009-02-06 03:14:00,0.60155,0.60156,0.60151,0.60152,17600000.0
2009-02-06 03:15:00,0.60133,0.60133,0.60101,0.60113,17000000.0
2009-02-06 03:16:00,0.60121,0.60131,0.60121,0.60123,12800000.0
2009-02-06 03:17:00,0.60122,0.60132,0.60122,0.60125,16000000.0
2009-02-06 03:18:00,0.60133,0.60133,0.60121,0.60126,11200000.0
2009-02-06 03:19:00,0.60138,0.6015,0.60131,0.60131,11200000.0
2009-02-06 03:20:00,0.60138,0.60157,0.60132,0.60132,11200000.0
2009-02-06 03:21:00,0.60136,0.60164,0.60136,0.60164,8000000.0
2009-02-06 03:22:00,0.60165,0.60172,0.60164,0.60164,12800000.0
2009-02-06 03:23:00,0.60153,0.60176,0.60153,0.60176,14400000.0
2009-02-06 03:24:00,0.60174,0.60187,0.60173,0.60187,11200000.0
2009-02-06 03:25:00,0.60184,0.60193,0.60184,0.60185,24000000.0
2009-02-06 03:26:00,0.60181,0.60181,0.60146,0.60146,17600000.0
2009-02-06 03:27:00,0.60148,0.60158,0.60148,0.60158,12800000.0
2009-02-06 03:28:00,0.60153,0.60162,0.60153,0.60155,11200000.0
2009-02-06 03:29:00,0.6018,0.60195,0.60178,0.60178,16000000.0
2009-02-06 03:30:00,0.6015,0.60169,0.60148,0.60165,12800000.0
2009-02-06 03:31:00,0.60158,0.60176,0.60152,0.60176,14400000.0
2009-02-06 03:32:00,0.60163,0.6018,0.60163,0.60165,12800000.0
2009-02-06 03:33:00,0.60141,0.60146,0.60133,0.60133,8000000.0
2009-02-06 03:34:00,0.60156,0.60176,0.60152,0.60176,19200000.0
2009-02-06 03:35:00,0.60181,0.60181,0.60162,0.60162,11200000.0
2009-02-06 03:36:00,0.60172,0.6019,0.60172,0.60181,8000000.0
2009-02-06 03:37:00,0.60187,0.60187,0.60166,0.6017,12800000.0
2009-02-06 03:38:00,0.60182,0.60204,0.60171,0.60171,11200000.0
2009-02-06 03:39:00,0.60214,0.60221,0.60202,0.60202,17600000.0
2009-02-06 03:40:00,0.60207,0.60207,0.60162,0.60162,11200000.0
2009-02-06 03:41:00,0.6017,0.6017,0.60151,0.60156,16000000.0
2009-02-06 03:42:00,0.60188,0.602,0.60188,0.602,11200000.0
2009-02-06 03:43:00,0.60187,0.60207,0.60184,0.60202,17600000.0
2009-02-06 03:44:00,0.60189,0.60215,0.60189,0.60215,14400000.0
2009-02-06 03:45:00,0.60243,0.60253,0.60243,0.60253,12800000.0
2009-02-06 03:46:00,0.6022,0.6022,0.60207,0.60217,13200000.0
2009-02-06 03:47:00,0.60224,0.60246,0.60201,0.60201,11200000.0
2009-02-06 03:48:00,0.60182,0.60182,0.60169,0.6017,14400000.0
2009-02-06 03:49:00,0.60139,0.60153,0.6013,0.60151,12200000.0
2009-02-06 03:50:00,0.6012,0.6013,0.60119,0.60125,12800000.0
2009-02-06 03:51:00,0.60132,0.60134,0.60125,0.60127,11200000.0
2009-02-06 03:52:00,0.60141,0.60148,0.60118,0.60142,14400000.0
2009-02-06 03:53:00,0.60119,0.60129,0.60119,0.60124,12800000.0
2009-02-06 03:54:00,0.60149,0.60159,0.60136,0.60159,11200000.0
2009-02-06 03:55:00,0.60082,0.60095,0.60082,0.60095,16000000.0
2009-02-06 03:56:00,0.60164,0.60164,0.60105,0.60105,10600000.0
2009-02-06 03:57:00,0.60129,0.60129,0.60102,0.60128,11200000.0
2009-02-06 03:58:00,0.60157,0.60164,0.60156,0.60164,16000000.0
2009-02-06 03:59:00,0.60118,0.60153,0.60118,0.60145,16000000.0
2009-02-06 04:00:00,0.60066,0.60131,0.60066,0.60118,38400000.0
2009-02-06 04:01:00,0.60156,0.60158,0.60154,0.60158,11200000.0
2009-02-06 04:02:00,0.60157,0.60164,0.60065,0.60162,11200000.0
2009-02-06 04:03:00,0.60094,0.60132,0.60094,0.60132,14400000.0
2009-02-06 04:04:00,0.60152,0.60152,0.60147,0.60149,12800000.0
2009-02-06 04:06:00,0.60166,0.6017,0.60164,0.6017,11200000.0
2009-02-06 04:07:00,0.60164,0.60164,0.6014,0.6016,14400000.0
2009-02-06 04:08:00,0.60164,0.60169,0.60161,0.60169,11200000.0
2009-02-06 04:09:00,0.60171,0.60182,0.60166,0.60166,17600000.0
2009-02-06 04:10:00,0.60162,0.60173,0.60153,0.60166,11200000.0
2009-02-06 04:11:00,0.60178,0.60178,0.60164,0.60177,16000000.0
2009-02-06 04:12:00,0.60108,0.60182,0.60108,0.60182,12800000.0
2009-02-06 04:13:00,0.60171,0.60179,0.60168,0.60179,17600000.0
2009-02-06 04:14:00,0.6017,0.60172,0.60155,0.60155,11200000.0
2009-02-06 04:15:00,0.60107,0.60151,0.60107,0.60151,16000000.0
2009-02-06 04:16:00,0.6016,0.60161,0.60146,0.60151,11200000.0
2009-02-06 04:17:00,0.6015,0.60153,0.60143,0.60151,17600000.0
2009-02-06 04:18:00,0.60152,0.60163,0.60152,0.60157,13800000.0
2009-02-06 04:19:00,0.60153,0.60158,0.60147,0.60158,27200000.0
2009-02-06 04:20:00,0.60147,0.60151,0.60147,0.60149,12800000.0
2009-02-06 04:21:00,0.60148,0.60153,0.60148,0.60153,12800000.0
2009-02-06 04:22:00,0.60151,0.60151,0.6013,0.6013,12800000.0
2009-02-06 04:23:00,0.60116,0.60133,0.60116,0.60117,14400000.0
2009-02-06 04:24:00,0.60128,0.60131,0.60114,0.60116,11200000.0
2009-02-06 04:25:00,0.60124,0.60126,0.60115,0.60126,12800000.0
2009-02-06 04:26:00,0.60128,0.60128,0.6011,0.6012,11600000.0
2009-02-06 04:27:00,0.60127,0.60127,0.601,0.60107,12800000.0
2009-02-06 04:28:00,0.60106,0.6011,0.60103,0.60106,22800000.0
2009-02-06 04:29:00,0.60108,0.60108,0.60076,0.60076,25600000.0
2009-02-06 04:30:00,0.60078,0.60081,0.60072,0.60081,22400000.0
2009-02-06 04:31:00,0.60081,0.60081,0.60075,0.6008,11200000.0
2009-02-06 04:32:00,0.60095,0.6011,0.60095,0.6011,8400000.0
2009-02-06 04:33:00,0.60085,0.60097,0.60084,0.60094,12800000.0
2009-02-06 04:34:00,0.60099,0.60099,0.60094,0.60094,3200000.0
2009-02-06 04:35:00,0.6008,0.60091,0.6008,0.60085,12800000.0
2009-02-06 04:36:00,0.60077,0.60091,0.60077,0.60079,14400000.0
2009-02-06 04:37:00,0.60067,0.60072,0.60058,0.60066,11200000.0
2009-02-06 04:38:00,0.60037,0.60055,0.59989,0.59989,11200000.0
2009-02-06 04:39:00,0.6006,0.6006,0.60015,0.60035,12800000.0
2009-02-06 04:40:00,0.60039,0.60039,0.59998,0.59998,14400000.0
2009-02-06 04:41:00,0.59992,0.6001,0.59988,0.6001,12800000.0
2009-02-06 04:42:00,0.60008,0.60017,0.60005,0.60012,17600000.0
2009-02-06 04:43:00,0.60015,0.60025,0.60012,0.60016,16000000.0
2009-02-06 04:44:00,0.59979,0.59979,0.59963,0.59966,8000000.0
2009-02-06 04:45:00,0.5995,0.59965,0.59949,0.59965,12800000.0
2009-02-06 04:46:00,0.59993,0.60005,0.59993,0.60005,4800000.0
2009-02-06 04:47:00,0.60014,0.60014,0.59979,0.59984,9600000.0
2009-02-06 04:48:00,0.5999,0.60011,0.59986,0.60011,11200000.0
2009-02-06 04:49:00,0.59992,0.60008,0.59977,0.60008,16000000.0
2009-02-06 04:50:00,0.60003,0.60019,0.59998,0.60019,12800000.0
2009-02-06 04:51:00,0.60019,0.60019,0.60001,0.60005,11200000.0
2009-02-06 04:52:00,0.60003,0.60008,0.59998,0.60005,13800000.0
2009-02-06 04:53:00,0.60032,0.60051,0.60032,0.60051,17600000.0
2009-02-06 04:54:00,0.60088,0.60099,0.60078,0.60078,12800000.0
2009-02-06 04:55:00,0.60081,0.60104,0.60076,0.60104,20800000.0
2009-02-06 04:56:00,0.60077,0.60077,0.60068,0.60068,11200000.0
2009-02-06 04:57:00,0.60066,0.60081,0.60059,0.60081,16000000.0
2009-02-06 04:58:00,0.60072,0.60073,0.60046,0.60046,12800000.0
2009-02-06 04:59:00,0.60014,0.60014,0.5998,0.5998,24000000.0
2009-02-06 05:00:00,0.5999,0.60049,0.5999,0.60049,12800000.0
2009-02-06 05:01:00,0.60074,0.60074,0.60054,0.60069,11200000.0
2009-02-06 05:02:00,0.60082,0.60094,0.60072,0.60094,17600000.0
2009-02-06 05:03:00,0.60076,0.60076,0.60052,0.60052,17600000.0
2009-02-06 05:04:00,0.60052,0.60059,0.60044,0.60059,9600000.0
2009-02-06 05:05:00,0.60081,0.60101,0.60081,0.60089,14400000.0
2009-02-06 05:06:00,0.60102,0.60102,0.60089,0.60094,12800000.0
2009-02-06 05:07:00,0.60095,0.60101,0.60085,0.60101,11200000.0
2009-02-06 05:08:00,0.60111,0.60124,0.60093,0.60124,17600000.0
2009-02-06 05:09:00,0.60139,0.6014,0.60132,0.60134,17000000.0
2009-02-06 05:10:00,0.60121,0.60121,0.60103,0.60103,17600000.0
2009-02-06 05:11:00,0.60105,0.60109,0.60098,0.60109,17600000.0
2009-02-06 05:12:00,0.60117,0.60125,0.60117,0.60125,19200000.0
2009-02-06 05:13:00,0.60157,0.60157,0.60118,0.60118,17600000.0
2009-02-06 05:14:00,0.60075,0.60075,0.60055,0.60059,8000000.0
2009-02-06 05:15:00,0.60057,0.60068,0.60057,0.60062,11200000.0
2009-02-06 05:16:00,0.60077,0.6008,0.60063,0.60077,12800000.0
2009-02-06 05:17:00,0.60071,0.60081,0.60052,0.60068,11200000.0
2009-02-06 05:18:00,0.60067,0.60078,0.6006,0.60066,17600000.0
2009-02-06 05:19:00,0.60061,0.60063,0.60054,0.60063,12800000.0
2009-02-06 05:20:00,0.60067,0.60071,0.60064,0.60064,8000000.0
2009-02-06 05:21:00,0.60077,0.60117,0.60077,0.60116,12800000.0
2009-02-06 05:22:00,0.60107,0.60107,0.60086,0.60097,8000000.0
2009-02-06 05:23:00,0.60098,0.60103,0.60089,0.60098,11200000.0
2009-02-06 05:24:00,0.60107,0.60126,0.60107,0.60121,37800000.0
2009-02-06 05:25:00,0.60135,0.60163,0.60135,0.6016,11200000.0
2009-02-06 05:26:00,0.60155,0.60162,0.6015,0.60161,44200000.0
2009-02-06 05:27:00,0.60154,0.60175,0.60154,0.60155,14800000.0
2009-02-06 05:28:00,0.60156,0.60161,0.60137,0.60161,12800000.0
2009-02-06 05:29:00,0.60162,0.60184,0.60153,0.60184,11200000.0
2009-02-06 05:30:00,0.60157,0.60165,0.60149,0.60152,15400000.0
2009-02-06 05:31:00,0.60134,0.60134,0.60123,0.60129,17600000.0
2009-02-06 05:32:00,0.60134,0.60162,0.60134,0.60162,24000000.0
2009-02-06 05:33:00,0.60182,0.60182,0.6015,0.60178,11200000.0
2009-02-06 05:34:00,0.60165,0.60165,0.6015,0.6015,16000000.0
2009-02-06 05:35:00,0.60142,0.60153,0.60142,0.60153,11200000.0
2009-02-06 05:36:00,0.60147,0.60147,0.60141,0.60142,12800000.0
2009-02-06 05:37:00,0.60157,0.60169,0.60153,0.60169,14400000.0
2009-02-06 05:38:00,0.60175,0.60175,0.60143,0.60143,9000000.0
2009-02-06 05:39:00,0.60127,0.60133,0.60123,0.60133,12800000.0
2009-02-06 05:40:00,0.60124,0.60124,0.60023,0.60104,12800000.0
2009-02-06 05:41:00,0.60093,0.60121,0.60093,0.60121,12800000.0
2009-02-06 05:42:00,0.60124,0.60124,0.60109,0.60111,33600000.0
2009-02-06 05:43:00,0.60084,0.60112,0.60084,0.60103,17600000.0
2009-02-06 05:44:00,0.601,0.601,0.60084,0.60084,12800000.0
2009-02-06 05:45:00,0.60081,0.60081,0.60075,0.60075,19200000.0
2009-02-06 05:46:00,0.60084,0.60084,0.60073,0.60083,11200000.0
2009-02-06 05:47:00,0.60083,0.60085,0.6007,0.6007,19200000.0
2009-02-06 05:48:00,0.60072,0.60106,0.60072,0.60106,19200000.0
2009-02-06 05:49:00,0.60104,0.60104,0.60086,0.60086,17600000.0
2009-02-06 05:50:00,0.60073,0.60073,0.60053,0.60063,11200000.0
2009-02-06 05:51:00,0.60054,0.60065,0.60054,0.60056,49600000.0
2009-02-06 05:52:00,0.60067,0.60074,0.60064,0.60072,19600000.0
2009-02-06 05:54:00,0.60073,0.60073,0.60045,0.60069,11200000.0
2009-02-06 05:55:00,0.60063,0.60068,0.60063,0.60068,19200000.0
2009-02-06 05:56:00,0.6004,0.60062,0.60013,0.60062,73600000.0
2009-02-06 05:57:00,0.60069,0.60072,0.60067,0.60072,24000000.0
2009-02-06 05:58:00,0.60074,0.60078,0.60074,0.60074,22400000.0
2009-02-06 05:59:00,0.60068,0.60082,0.60054,0.60054,32000000.0
2009-02-06 06:00:00,0.60043,0.60043,0.60029,0.60032,50000000.0
2009-02-06 06:01:00,0.6002,0.6002,0.59999,0.60002,11200000.0
2009-02-06 06:02:00,0.60006,0.60014,0.60006,0.60009,12800000.0
2009-02-06 06:03:00,0.60004,0.60018,0.60004,0.60017,28800000.0
2009-02-06 06:04:00,0.60015,0.60021,0.60009,0.60021,12800000.0
2009-02-06 06:05:00,0.60015,0.6004,0.60015,0.6004,12800000.0
2009-02-06 06:06:00,0.60044,0.6006,0.60035,0.60041,19200000.0
2009-02-06 06:07:00,0.60033,0.60033,0.60017,0.60017,16000000.0
2009-02-06 06:08:00,0.60013,0.60013,0.59994,0.59999,11200000.0
2009-02-06 06:09:00,0.60002,0.60002,0.59988,0.59994,12800000.0
2009-02-06 06:10:00,0.59989,0.59989,0.59971,0.59971,12800000.0
2009-02-06 06:11:00,0.59961,0.59986,0.59961,0.59967,18000000.0
2009-02-06 06:12:00,0.5995,0.59998,0.59947,0.59998,17600000.0
2009-02-06 06:13:00,0.5998,0.60019,0.59971,0.60019,22400000.0
2009-02-06 06:14:00,0.59989,0.60023,0.59971,0.60017,14400000.0
2009-02-06 06:15:00,0.60016,0.60018,0.60008,0.60018,14400000.0
2009-02-06 06:16:00,0.60039,0.60053,0.60039,0.60053,11200000.0
2009-02-06 06:17:00,0.60053,0.60053,0.60042,0.60049,8400000.0
2009-02-06 06:18:00,0.60057,0.60065,0.60048,0.60065,17600000.0
2009-02-06 06:19:00,0.6006,0.60077,0.6006,0.60067,12800000.0
2009-02-06 06:20:00,0.60082,0.60086,0.6008,0.60081,11200000.0
2009-02-06 06:21:00,0.60062,0.60075,0.60048,0.60048,17600000.0
2009-02-06 06:22:00,0.60051,0.60055,0.60047,0.60047,8000000.0
2009-02-06 06:23:00,0.60052,0.60052,0.6002,0.6002,3200000.0
2009-02-06 06:24:00,0.60046,0.60058,0.60046,0.60054,10000000.0
2009-02-06 06:25:00,0.60031,0.60049,0.60009,0.60032,18000000.0
2009-02-06 06:26:00,0.60064,0.60064,0.60054,0.60055,11200000.0
2009-02-06 06:27:00,0.59997,0.6008,0.59997,0.60041,12800000.0
2009-02-06 06:28:00,0.6004,0.60046,0.60034,0.60046,12800000.0
2009-02-06 06:29:00,0.60053,0.60063,0.60053,0.60054,17600000.0
2009-02-06 06:30:00,0.60057,0.60065,0.60057,0.60064,11600000.0
2009-02-06 06:31:00,0.60051,0.60064,0.60051,0.60064,11200000.0
2009-02-06 06:32:00,0.60066,0.60083,0.60064,0.60083,11200000.0
2009-02-06 06:33:00,0.60084,0.60084,0.6007,0.6007,11200000.0
2009-02-06 06:34:00,0.60066,0.60093,0.6005,0.60093,11200000.0
2009-02-06 06:35:00,0.60076,0.60081,0.6007,0.60073,14400000.0
2009-02-06 06:36:00,0.60043,0.6005,0.60026,0.60037,13800000.0
2009-02-06 06:37:00,0.60059,0.60059,0.60054,0.60054,12800000.0
2009-02-06 06:38:00,0.60044,0.60069,0.60044,0.60069,11200000.0
2009-02-06 06:39:00,0.60067,0.60067,0.60044,0.60049,11200000.0
2009-02-06 06:40:00,0.6005,0.60072,0.6005,0.60072,12800000.0
2009-02-06 06:41:00,0.60048,0.60078,0.60037,0.60078,12800000.0
2009-02-06 06:42:00,0.60011,0.6007,0.60011,0.6007,12800000.0
2009-02-06 06:43:00,0.60072,0.60073,0.60064,0.60064,11200000.0
2009-02-06 06:44:00,0.60042,0.60051,0.60042,0.60044,8000000.0
2009-02-06 06:45:00,0.60056,0.60059,0.60046,0.60054,16000000.0
2009-02-06 06:46:00,0.60043,0.60063,0.60043,0.60056,16000000.0
2009-02-06 06:47:00,0.60061,0.60067,0.60056,0.60067,8000000.0
2009-02-06 06:48:00,0.60071,0.60071,0.60064,0.60069,14400000.0
2009-02-06 06:49:00,0.60061,0.60068,0.6006,0.60068,12800000.0
2009-02-06 06:50:00,0.6001,0.6001,0.60002,0.6001,9600000.0
2009-02-06 06:51:00,0.59998,0.6,0.59997,0.6,14400000.0
2009-02-06 06:53:00,0.60058,0.60064,0.60006,0.6001,17600000.0
2009-02-06 06:54:00,0.60067,0.60068,0.60044,0.60057,15400000.0
2009-02-06 06:55:00,0.60051,0.60057,0.60051,0.60056,11200000.0
2009-02-06 06:56:00,0.60043,0.60071,0.60002,0.60002,17600000.0
2009-02-06 06:57:00,0.60068,0.60068,0.60036,0.60064,17600000.0
2009-02-06 06:58:00,0.60067,0.60067,0.60061,0.60061,11200000.0
2009-02-06 06:59:00,0.60058,0.60058,0.60024,0.60024,12800000.0
2009-02-06 07:00:00,0.6003,0.60046,0.6003,0.60044,16000000.0
2009-02-06 07:01:00,0.60034,0.6004,0.60028,0.6004,12800000.0
2009-02-06 07:02:00,0.60042,0.60049,0.60042,0.60049,20800000.0
2009-02-06 07:03:00,0.59977,0.60049,0.59926,0.60049,16000000.0
2009-02-06 07:04:00,0.60043,0.60078,0.60043,0.60061,12800000.0
2009-02-06 07:05:00,0.60062,0.60075,0.6005,0.60066,14400000.0
2009-02-06 07:06:00,0.60093,0.60107,0.6007,0.6007,11200000.0
2009-02-06 07:07:00,0.60063,0.60063,0.60049,0.60049,12800000.0
2009-02-06 07:08:00,0.60067,0.60086,0.60067,0.60078,24000000.0
2009-02-06 07:09:00,0.60084,0.60107,0.60077,0.60107,8000000.0
2009-02-06 07:10:00,0.60115,0.60127,0.60112,0.60127,11200000.0
2009-02-06 07:11:00,0.60138,0.60142,0.60136,0.60142,17600000.0
2009-02-06 07:12:00,0.60138,0.60151,0.60138,0.60151,27200000.0
2009-02-06 07:13:00,0.60165,0.60169,0.60156,0.60161,8000000.0
2009-02-06 07:14:00,0.60166,0.60187,0.60166,0.60187,8000000.0
2009-02-06 07:15:00,0.60193,0.60193,0.60138,0.60138,9600000.0
2009-02-06 07:16:00,0.60162,0.60251,0.60162,0.60251,12800000.0
2009-02-06 07:17:00,0.60256,0.60256,0.60231,0.60231,11200000.0
2009-02-06 07:18:00,0.60149,0.60227,0.60149,0.60227,17600000.0
2009-02-06 07:19:00,0.60229,0.60238,0.60229,0.6023,11200000.0
2009-02-06 07:20:00,0.60229,0.60229,0.60216,0.60216,14400000.0
2009-02-06 07:21:00,0.60218,0.60219,0.60193,0.60219,8000000.0
2009-02-06 07:22:00,0.6021,0.60215,0.602,0.60215,12800000.0
2009-02-06 07:23:00,0.60213,0.60213,0.60201,0.60213,14400000.0
2009-02-06 07:24:00,0.60212,0.60212,0.602,0.60202,11200000.0
2009-02-06 07:25:00,0.6018,0.6018,0.60172,0.60173,14400000.0
2009-02-06 07:26:00,0.60199,0.60199,0.60191,0.60191,6400000.0
2009-02-06 07:27:00,0.60199,0.60199,0.60172,0.60172,11200000.0
2009-02-06 07:28:00,0.60166,0.60166,0.6015,0.6015,16000000.0
2009-02-06 07:29:00,0.60145,0.60152,0.60124,0.60152,12800000.0
2009-02-06 07:30:00,0.60151,0.60151,0.6014,0.60145,14400000.0
2009-02-06 07:31:00,0.6014,0.60147,0.60133,0.60133,16000000.0
2009-02-06 07:32:00,0.60117,0.60123,0.6009,0.6009,12800000.0
2009-02-06 07:33:00,0.60092,0.60096,0.60087,0.60087,11200000.0
2009-02-06 07:34:00,0.60091,0.60107,0.60091,0.60107,17600000.0
2009-02-06 07:35:00,0.60105,0.60105,0.60061,0.60061,17600000.0
2009-02-06 07:36:00,0.60093,0.60108,0.60088,0.60108,14400000.0
2009-02-06 07:37:00,0.60109,0.60109,0.60088,0.60088,12800000.0
2009-02-06 07:38:00,0.60104,0.6012,0.60101,0.6012,17600000.0
2009-02-06 07:39:00,0.60112,0.60123,0.60112,0.60123,16000000.0
2009-02-06 07:40:00,0.60111,0.60125,0.60111,0.60125,12800000.0
2009-02-06 07:42:00,0.60129,0.60143,0.60129,0.60143,11200000.0
2009-02-06 07:43:00,0.60115,0.60135,0.60115,0.60127,16000000.0
2009-02-06 07:44:00,0.60138,0.60151,0.60138,0.60145,12800000.0
2009-02-06 07:45:00,0.60136,0.60136,0.60117,0.60132,22400000.0
2009-02-06 07:46:00,0.60132,0.60144,0.60123,0.60132,25600000.0
2009-02-06 07:47:00,0.60147,0.60157,0.60145,0.60157,9600000.0
2009-02-06 07:48:00,0.60121,0.60163,0.60121,0.60154,16000000.0
2009-02-06 07:49:00,0.60158,0.60161,0.60116,0.60116,12800000.0
2009-02-06 07:50:00,0.6016,0.60163,0.60153,0.60154,16000000.0
2009-02-06 07:51:00,0.60149,0.60154,0.60139,0.60143,19200000.0
2009-02-06 07:52:00,0.6014,0.60174,0.6014,0.60174,12800000.0
2009-02-06 07:53:00,0.60192,0.60192,0.6018,0.60186,16000000.0
2009-02-06 07:54:00,0.60181,0.60181,0.6017,0.6018,14400000.0
2009-02-06 07:55:00,0.60172,0.6018,0.60086,0.60179,14400000.0
2009-02-06 07:56:00,0.60172,0.60185,0.60104,0.60106,17600000.0
2009-02-06 07:57:00,0.60165,0.60177,0.60145,0.60174,12800000.0
2009-02-06 07:58:00,0.60175,0.60189,0.60135,0.60189,17600000.0
2009-02-06 07:59:00,0.60167,0.60167,0.60124,0.60163,11200000.0
2009-02-06 08:00:00,0.60157,0.60157,0.60147,0.60147,11200000.0
2009-02-06 08:01:00,0.60148,0.60148,0.60144,0.60144,11200000.0
2009-02-06 08:02:00,0.60158,0.60165,0.60155,0.60165,12800000.0
2009-02-06 08:03:00,0.60168,0.60181,0.60165,0.60181,12800000.0
2009-02-06 08:04:00,0.60179,0.60192,0.60179,0.60189,8000000.0
2009-02-06 08:05:00,0.602,0.60202,0.60188,0.60188,11600000.0
2009-02-06 08:06:00,0.60181,0.60181,0.6017,0.6017,12800000.0
2009-02-06 08:07:00,0.60163,0.6017,0.60163,0.60166,12800000.0
2009-02-06 08:08:00,0.6009,0.60092,0.6009,0.6009,25000000.0
2009-02-06 08:09:00,0.60161,0.60175,0.60161,0.60175,12800000.0
2009-02-06 08:10:00,0.60175,0.6018,0.60174,0.6018,38400000.0
2009-02-06 08:11:00,0.60182,0.60187,0.60164,0.60183,17600000.0
2009-02-06 08:12:00,0.60177,0.60177,0.60167,0.60171,11200000.0
2009-02-06 08:13:00,0.60168,0.60168,0.60157,0.60164,12800000.0
2009-02-06 08:14:00,0.60146,0.60146,0.60112,0.60121,12800000.0
2009-02-06 08:15:00,0.60131,0.60132,0.60123,0.60126,12800000.0
2009-02-06 08:16:00,0.60125,0.60133,0.60125,0.60131,14400000.0
2009-02-06 08:17:00,0.60135,0.60135,0.60122,0.60127,27200000.0
2009-02-06 08:18:00,0.6013,0.6013,0.60113,0.60117,14800000.0
2009-02-06 08:19:00,0.6011,0.6011,0.60099,0.60101,24000000.0
2009-02-06 08:20:00,0.60093,0.60093,0.60083,0.60087,18000000.0
2009-02-06 08:21:00,0.60089,0.60094,0.60087,0.60087,14400000.0
2009-02-06 08:22:00,0.60084,0.60093,0.60084,0.60088,28800000.0
2009-02-06 08:23:00,0.60089,0.60095,0.60089,0.60095,22400000.0
2009-02-06 08:24:00,0.60097,0.60097,0.60092,0.60093,26000000.0
2009-02-06 08:25:00,0.60073,0.60081,0.60073,0.60081,11200000.0
2009-02-06 08:26:00,0.60084,0.60084,0.60066,0.60072,11200000.0
2009-02-06 08:27:00,0.60075,0.60079,0.60047,0.60058,12800000.0
2009-02-06 08:28:00,0.60073,0.60075,0.60069,0.60072,14400000.0
2009-02-06 08:29:00,0.60058,0.60077,0.60058,0.60077,36800000.0
2009-02-06 08:30:00,0.60094,0.60103,0.60091,0.60098,40000000.0
2009-02-06 08:31:00,0.60096,0.60103,0.60096,0.60098,14400000.0
2009-02-06 08:32:00,0.60102,0.60111,0.60102,0.60104,60800000.0
2009-02-06 08:33:00,0.60095,0.60104,0.60095,0.601,8000000.0
2009-02-06 08:34:00,0.60101,0.60106,0.60098,0.60101,49600000.0
2009-02-06 08:35:00,0.60096,0.6011,0.60095,0.6011,54400000.0
2009-02-06 08:36:00,0.60115,0.60117,0.60108,0.60115,20800000.0
2009-02-06 08:37:00,0.60118,0.60125,0.60116,0.60125,14400000.0
2009-02-06 08:38:00,0.60132,0.60144,0.60132,0.60138,12800000.0
2009-02-06 08:39:00,0.60136,0.6016,0.60136,0.60148,14400000.0
2009-02-06 08:40:00,0.60155,0.60155,0.601,0.601,11200000.0
2009-02-06 08:41:00,0.60106,0.60114,0.60105,0.60105,14400000.0
2009-02-06 08:42:00,0.60122,0.60129,0.60114,0.60114,16000000.0
2009-02-06 08:43:00,0.60144,0.60147,0.60136,0.60144,14400000.0
2009-02-06 08:44:00,0.60133,0.60133,0.6011,0.60118,26600000.0
2009-02-06 08:45:00,0.60123,0.60141,0.60118,0.60141,48000000.0
2009-02-06 08:46:00,0.60137,0.60137,0.60125,0.60125,15400000.0
2009-02-06 08:47:00,0.60098,0.60127,0.60098,0.60127,12800000.0
2009-02-06 08:48:00,0.60114,0.60115,0.60104,0.60108,50600000.0
2009-02-06 08:49:00,0.60105,0.60115,0.601,0.60107,28800000.0
2009-02-06 08:50:00,0.60106,0.60133,0.60106,0.60133,78200000.0
2009-02-06 08:51:00,0.60102,0.6011,0.60093,0.6011,27200000.0
2009-02-06 08:52:00,0.60138,0.60147,0.60131,0.60142,52800000.0
2009-02-06 08:53:00,0.60139,0.60139,0.60121,0.60121,67200000.0
2009-02-06 08:54:00,0.60098,0.60107,0.60094,0.60103,27200000.0
2009-02-06 08:55:00,0.60105,0.60105,0.60087,0.60093,52800000.0
2009-02-06 08:56:00,0.60069,0.60069,0.60045,0.60045,20800000.0
2009-02-06 08:57:00,0.60051,0.60062,0.60051,0.60058,17600000.0
2009-02-06 08:58:00,0.60067,0.60083,0.60067,0.60083,17600000.0
2009-02-06 08:59:00,0.60087,0.6009,0.60082,0.60082,25600000.0
2009-02-06 09:00:00,0.60086,0.60089,0.60079,0.60079,48000000.0
2009-02-06 09:01:00,0.60063,0.60066,0.6006,0.6006,19200000.0
2009-02-06 09:02:00,0.60068,0.60068,0.60054,0.60055,22800000.0
2009-02-06 09:03:00,0.60036,0.60036,0.60027,0.60032,25600000.0
2009-02-06 09:04:00,0.60028,0.60028,0.60016,0.60024,30400000.0
2009-02-06 09:05:00,0.60021,0.6004,0.60021,0.6004,24000000.0
2009-02-06 09:06:00,0.60052,0.60071,0.60052,0.60059,40000000.0
2009-02-06 09:07:00,0.60083,0.60083,0.60063,0.60063,9600000.0
2009-02-06 09:08:00,0.60057,0.60102,0.60057,0.60102,9600000.0
2009-02-06 09:09:00,0.60132,0.60142,0.6013,0.60142,48000000.0
2009-02-06 09:10:00,0.60123,0.60123,0.60096,0.60108,41600000.0
2009-02-06 09:11:00,0.60128,0.60138,0.60128,0.60137,11200000.0
2009-02-06 09:12:00,0.60143,0.60143,0.60128,0.60132,57600000.0
2009-02-06 09:13:00,0.60077,0.60092,0.60058,0.60092,12800000.0
2009-02-06 09:14:00,0.60142,0.60147,0.6005,0.60144,12800000.0
2009-02-06 09:15:00,0.60129,0.60132,0.60119,0.60132,36800000.0
2009-02-06 09:16:00,0.60154,0.60159,0.6014,0.6014,11200000.0
2009-02-06 09:17:00,0.6015,0.60167,0.6015,0.60161,33600000.0
2009-02-06 09:18:00,0.60102,0.60126,0.60089,0.60118,83200000.0
2009-02-06 09:19:00,0.60115,0.60122,0.60111,0.60122,12800000.0
2009-02-06 09:20:00,0.60109,0.60112,0.60101,0.60105,51200000.0
2009-02-06 09:21:00,0.60129,0.60151,0.60129,0.60148,62400000.0
2009-02-06 09:22:00,0.60108,0.60108,0.60073,0.60104,11200000.0
2009-02-06 09:23:00,0.60129,0.60129,0.60113,0.60113,12800000.0
2009-02-06 09:24:00,0.60104,0.6011,0.60096,0.60098,38400000.0
2009-02-06 09:25:00,0.60109,0.60133,0.60109,0.60117,41600000.0
2009-02-06 09:26:00,0.60127,0.60148,0.60127,0.60148,12800000.0
2009-02-06 09:27:00,0.60164,0.6018,0.60156,0.6018,85200000.0
2009-02-06 09:28:00,0.60199,0.60232,0.60199,0.60232,53200000.0
2009-02-06 09:29:00,0.60232,0.60232,0.60218,0.60224,16000000.0
2009-02-06 09:30:00,0.60238,0.60244,0.60233,0.60233,30400000.0
2009-02-06 09:31:00,0.60223,0.60232,0.60223,0.6023,11200000.0
2009-02-06 09:32:00,0.60225,0.60232,0.60225,0.60228,11200000.0
2009-02-06 09:33:00,0.60233,0.60244,0.60226,0.60226,41600000.0
2009-02-06 09:34:00,0.60219,0.60223,0.60209,0.60213,51200000.0
2009-02-06 09:35:00,0.60225,0.60291,0.60225,0.60289,73000000.0
2009-02-06 09:36:00,0.60301,0.60301,0.60237,0.60237,12800000.0
2009-02-06 09:37:00,0.60252,0.60275,0.60252,0.60273,46400000.0
2009-02-06 09:38:00,0.60279,0.60293,0.60275,0.60286,35200000.0
2009-02-06 09:39:00,0.60282,0.60284,0.60267,0.60284,64000000.0
2009-02-06 09:40:00,0.60303,0.60323,0.60299,0.603,70400000.0
2009-02-06 09:41:00,0.60298,0.60312,0.60298,0.60307,51200000.0
2009-02-06 09:42:00,0.60305,0.60314,0.60298,0.60314,76800000.0
2009-02-06 09:43:00,0.60321,0.6033,0.6032,0.60321,11200000.0
2009-02-06 09:44:00,0.6033,0.60375,0.6033,0.60375,17600000.0
2009-02-06 09:45:00,0.60391,0.60426,0.60391,0.60426,14400000.0
2009-02-06 09:46:00,0.60431,0.60459,0.60431,0.60459,30400000.0
2009-02-06 09:47:00,0.60464,0.60468,0.60444,0.60444,22800000.0
2009-02-06 09:48:00,0.60512,0.60589,0.60512,0.60589,11600000.0
2009-02-06 09:49:00,0.60554,0.60565,0.6055,0.60551,52800000.0
2009-02-06 09:50:00,0.60569,0.60589,0.60555,0.60555,52800000.0
2009-02-06 09:51:00,0.6056,0.60584,0.6056,0.60584,86400000.0
2009-02-06 09:52:00,0.60569,0.6057,0.60553,0.60561,70400000.0
2009-02-06 09:53:00,0.60574,0.60591,0.60571,0.60571,59200000.0
2009-02-06 09:54:00,0.60562,0.60562,0.60497,0.60508,51200000.0
2009-02-06 09:55:00,0.60499,0.60521,0.60499,0.60508,49600000.0
2009-02-06 09:56:00,0.60527,0.60549,0.60527,0.60533,65600000.0
2009-02-06 09:57:00,0.60535,0.6055,0.60535,0.60547,41600000.0
2009-02-06 09:58:00,0.60564,0.60637,0.60564,0.60637,11200000.0
2009-02-06 09:59:00,0.60678,0.60678,0.60648,0.60666,65600000.0
2009-02-06 10:00:00,0.60673,0.60673,0.60637,0.60637,80000000.0
2009-02-06 10:01:00,0.60673,0.60695,0.60665,0.60695,62800000.0
2009-02-06 10:02:00,0.60731,0.60731,0.60697,0.60702,55400000.0
2009-02-06 10:03:00,0.60718,0.60718,0.60704,0.60716,53800000.0
2009-02-06 10:04:00,0.60719,0.60719,0.60688,0.60688,9600000.0
2009-02-06 10:05:00,0.60675,0.60708,0.60675,0.60708,52800000.0
2009-02-06 10:06:00,0.6071,0.60721,0.60707,0.6071,53200000.0
2009-02-06 10:07:00,0.60672,0.60672,0.60646,0.60646,11200000.0
2009-02-06 10:08:00,0.60621,0.6063,0.60617,0.6062,70400000.0
2009-02-06 10:09:00,0.60616,0.60621,0.60602,0.60602,73000000.0
2009-02-06 10:10:00,0.60593,0.60611,0.60584,0.60611,102800000.0
2009-02-06 10:11:00,0.60619,0.60655,0.60616,0.60655,104000000.0
2009-02-06 10:12:00,0.60647,0.60657,0.60543,0.60657,14400000.0
2009-02-06 10:13:00,0.60679,0.60692,0.60676,0.60684,16000000.0
2009-02-06 10:14:00,0.60667,0.60667,0.60642,0.60645,68800000.0
2009-02-06 10:15:00,0.6068,0.6073,0.6068,0.60692,49600000.0
2009-02-06 10:16:00,0.60711,0.60746,0.60711,0.60742,50000000.0
2009-02-06 10:17:00,0.60751,0.60781,0.60751,0.60781,56000000.0
2009-02-06 10:18:00,0.6078,0.60781,0.6074,0.6074,12800000.0
2009-02-06 10:19:00,0.60711,0.60725,0.60707,0.60707,58600000.0
2009-02-06 10:20:00,0.60672,0.60713,0.60672,0.60713,12800000.0
2009-02-06 10:21:00,0.60701,0.60757,0.60701,0.60757,38400000.0
2009-02-06 10:22:00,0.60784,0.60785,0.60759,0.60769,12800000.0
2009-02-06 10:23:00,0.60769,0.60769,0.60727,0.60727,73600000.0
2009-02-06 10:24:00,0.60722,0.60722,0.60708,0.60708,67200000.0
2009-02-06 10:25:00,0.60728,0.60776,0.60728,0.60756,100200000.0
2009-02-06 10:26:00,0.60757,0.60789,0.60757,0.60787,94400000.0
2009-02-06 10:27:00,0.60792,0.60792,0.60766,0.60773,62400000.0
2009-02-06 10:28:00,0.60775,0.60792,0.60772,0.60772,64000000.0
2009-02-06 10:29:00,0.60756,0.60756,0.60704,0.60704,49600000.0
2009-02-06 10:30:00,0.60682,0.60732,0.60682,0.60704,43200000.0
2009-02-06 10:31:00,0.607,0.60735,0.60692,0.60735,48000000.0
2009-02-06 10:32:00,0.60744,0.6075,0.60739,0.60741,54400000.0
2009-02-06 10:33:00,0.6074,0.60771,0.6074,0.60771,20800000.0
2009-02-06 10:34:00,0.60798,0.60818,0.60798,0.60818,34000000.0
2009-02-06 10:35:00,0.60813,0.60829,0.60813,0.60829,30400000.0
2009-02-06 10:36:00,0.60843,0.60876,0.60843,0.60868,17600000.0
2009-02-06 10:37:00,0.60841,0.60852,0.60815,0.60815,25600000.0
2009-02-06 10:38:00,0.60779,0.60803,0.60779,0.60803,28800000.0
2009-02-06 10:39:00,0.6081,0.6081,0.60768,0.60768,20800000.0
2009-02-06 10:40:00,0.60754,0.60769,0.60751,0.60769,12800000.0
2009-02-06 10:41:00,0.6076,0.60772,0.6076,0.60769,12800000.0
2009-02-06 10:42:00,0.60772,0.60772,0.60739,0.60739,32000000.0
2009-02-06 10:43:00,0.60747,0.60775,0.60747,0.60772,32000000.0
2009-02-06 10:44:00,0.60766,0.60772,0.60738,0.60738,14800000.0
2009-02-06 10:45:00,0.60734,0.60748,0.60734,0.60748,35200000.0
2009-02-06 10:46:00,0.60753,0.60769,0.60753,0.6076,36800000.0
2009-02-06 10:47:00,0.60747,0.60747,0.60728,0.60728,25600000.0
2009-02-06 10:48:00,0.60696,0.60728,0.60687,0.60687,35200000.0
2009-02-06 10:49:00,0.60727,0.60735,0.60727,0.60735,12800000.0
2009-02-06 10:50:00,0.60737,0.60749,0.60722,0.60749,17600000.0
2009-02-06 10:51:00,0.60753,0.60763,0.60751,0.60763,16000000.0
2009-02-06 10:52:00,0.60769,0.60779,0.60769,0.60771,42000000.0
2009-02-06 10:53:00,0.60769,0.60792,0.60758,0.60787,68800000.0
2009-02-06 10:54:00,0.60776,0.60783,0.60762,0.60766,38400000.0
2009-02-06 10:55:00,0.6076,0.60765,0.60754,0.60754,44800000.0
2009-02-06 10:56:00,0.60744,0.60744,0.60699,0.60699,49600000.0
2009-02-06 10:57:00,0.6071,0.60757,0.6071,0.60713,41600000.0
2009-02-06 10:58:00,0.60713,0.60751,0.60713,0.60739,49600000.0
2009-02-06 10:59:00,0.60741,0.60742,0.60733,0.60741,46400000.0
2009-02-06 11:00:00,0.60748,0.60753,0.60732,0.60753,42600000.0
2009-02-06 11:01:00,0.6076,0.60779,0.60745,0.60772,54800000.0
2009-02-06 11:02:00,0.60794,0.60804,0.60793,0.60793,14400000.0
2009-02-06 11:03:00,0.60794,0.60794,0.60767,0.60767,44800000.0
2009-02-06 11:04:00,0.60779,0.60811,0.60779,0.60811,40000000.0
2009-02-06 11:05:00,0.60812,0.60829,0.60812,0.60828,21200000.0
2009-02-06 11:06:00,0.60845,0.60848,0.60837,0.60844,33600000.0
2009-02-06 11:07:00,0.60832,0.60832,0.6078,0.60787,43200000.0
2009-02-06 11:08:00,0.60794,0.60796,0.6078,0.6079,32000000.0
2009-02-06 11:09:00,0.60794,0.60794,0.60772,0.60772,62400000.0
2009-02-06 11:10:00,0.6077,0.60778,0.6077,0.60777,43200000.0
2009-02-06 11:11:00,0.60798,0.60819,0.60798,0.60819,60800000.0
2009-02-06 11:12:00,0.60834,0.60839,0.60821,0.60831,67200000.0
2009-02-06 11:13:00,0.60841,0.60847,0.60819,0.60819,90000000.0
2009-02-06 11:14:00,0.60805,0.6083,0.60803,0.6083,54400000.0
2009-02-06 11:15:00,0.60835,0.6085,0.6083,0.6085,14400000.0
2009-02-06 11:16:00,0.60892,0.60913,0.60885,0.60913,22800000.0
2009-02-06 11:17:00,0.60903,0.60908,0.60874,0.60874,72000000.0
2009-02-06 11:18:00,0.60873,0.60875,0.60858,0.60872,11200000.0
2009-02-06 11:19:00,0.60863,0.60877,0.60836,0.60843,72400000.0
2009-02-06 11:20:00,0.60839,0.60858,0.6083,0.60831,52800000.0
2009-02-06 11:21:00,0.60831,0.60835,0.60813,0.60813,38400000.0
2009-02-06 11:22:00,0.60801,0.60801,0.60787,0.60795,59200000.0
2009-02-06 11:23:00,0.60831,0.60862,0.60831,0.60858,65600000.0
2009-02-06 11:24:00,0.60892,0.60914,0.60889,0.60914,65600000.0
2009-02-06 11:25:00,0.60917,0.60917,0.60899,0.60916,48000000.0
2009-02-06 11:26:00,0.60892,0.60907,0.6089,0.60907,49600000.0
2009-02-06 11:27:00,0.60903,0.60903,0.60875,0.60894,52800000.0
2009-02-06 11:28:00,0.60891,0.60899,0.60887,0.60889,40000000.0
2009-02-06 11:29:00,0.60907,0.60913,0.60888,0.6089,45200000.0
2009-02-06 11:30:00,0.6091,0.6091,0.60891,0.60903,28800000.0
2009-02-06 11:31:00,0.60903,0.60903,0.60862,0.60871,32800000.0
2009-02-06 11:32:00,0.60854,0.6087,0.60854,0.6086,46800000.0
2009-02-06 11:33:00,0.6085,0.60862,0.60844,0.60862,30400000.0
2009-02-06 11:34:00,0.60842,0.60842,0.60826,0.6083,33600000.0
2009-02-06 11:35:00,0.6088,0.60911,0.6088,0.60911,32400000.0
2009-02-06 11:36:00,0.60927,0.60952,0.60925,0.60952,68800000.0
2009-02-06 11:37:00,0.60946,0.60949,0.60935,0.60941,46400000.0
2009-02-06 11:38:00,0.60943,0.60943,0.60913,0.60921,42000000.0
2009-02-06 11:39:00,0.60915,0.60915,0.60901,0.60913,11200000.0
2009-02-06 11:40:00,0.60903,0.60903,0.60876,0.60876,19600000.0
2009-02-06 11:41:00,0.60894,0.60924,0.60888,0.60922,54400000.0
2009-02-06 11:42:00,0.60914,0.6092,0.60911,0.60911,32000000.0
2009-02-06 11:43:00,0.60911,0.60911,0.60888,0.60903,14400000.0
2009-02-06 11:44:00,0.60913,0.60913,0.60874,0.60874,52800000.0
2009-02-06 11:45:00,0.60887,0.60908,0.60887,0.60908,45200000.0
2009-02-06 11:46:00,0.60905,0.60913,0.60901,0.60901,48000000.0
2009-02-06 11:47:00,0.60888,0.60893,0.6084,0.6084,38400000.0
2009-02-06 11:48:00,0.60855,0.60871,0.60855,0.60856,20800000.0
2009-02-06 11:49:00,0.60861,0.60881,0.60861,0.60877,56400000.0
2009-02-06 11:50:00,0.60885,0.6089,0.60872,0.6089,41600000.0
2009-02-06 11:51:00,0.60865,0.60865,0.60852,0.60852,44800000.0
2009-02-06 11:52:00,0.60854,0.60854,0.60835,0.60849,36200000.0
2009-02-06 11:53:00,0.60854,0.60867,0.60846,0.60867,41600000.0
2009-02-06 11:54:00,0.60869,0.60869,0.6085,0.6085,34600000.0
2009-02-06 11:55:00,0.60841,0.60841,0.60825,0.6083,51200000.0
2009-02-06 11:56:00,0.60837,0.60845,0.6083,0.6083,52200000.0
2009-02-06 11:57:00,0.6082,0.60831,0.6082,0.60831,33600000.0
2009-02-06 11:58:00,0.60825,0.6087,0.60809,0.60865,38400000.0
2009-02-06 11:59:00,0.60875,0.60875,0.60854,0.60856,62400000.0
2009-02-06 12:00:00,0.60861,0.60861,0.60841,0.60845,33600000.0
2009-02-06 12:01:00,0.60851,0.6089,0.60851,0.6089,25600000.0
2009-02-06 12:02:00,0.60894,0.60897,0.60879,0.60894,9600000.0
2009-02-06 12:03:00,0.60912,0.60927,0.60912,0.60924,51200000.0
2009-02-06 12:04:00,0.60939,0.60962,0.60939,0.60962,17600000.0
2009-02-06 12:05:00,0.60976,0.60976,0.60956,0.60956,28800000.0
2009-02-06 12:06:00,0.60942,0.60942,0.60938,0.60942,22400000.0
2009-02-06 12:07:00,0.6094,0.6094,0.60921,0.60927,14400000.0
2009-02-06 12:08:00,0.60915,0.60919,0.60905,0.60905,11200000.0
2009-02-06 12:09:00,0.60931,0.60954,0.60931,0.60949,12800000.0
2009-02-06 12:10:00,0.60972,0.61018,0.60972,0.61018,15400000.0
2009-02-06 12:11:00,0.61035,0.61037,0.61027,0.61027,33600000.0
2009-02-06 12:12:00,0.60965,0.60965,0.60936,0.60946,40000000.0
2009-02-06 12:13:00,0.60941,0.60941,0.60935,0.6094,17600000.0
2009-02-06 12:14:00,0.60932,0.60947,0.60925,0.60925,17600000.0
2009-02-06 12:15:00,0.60924,0.60941,0.60924,0.60933,34600000.0
2009-02-06 12:16:00,0.60942,0.60944,0.60933,0.60944,35200000.0
2009-02-06 12:17:00,0.6093,0.6093,0.60904,0.60924,49600000.0
2009-02-06 12:18:00,0.60938,0.60951,0.60938,0.60944,50000000.0
2009-02-06 12:19:00,0.60929,0.60941,0.60917,0.60941,36800000.0
2009-02-06 12:20:00,0.60945,0.60977,0.60945,0.60977,42000000.0
2009-02-06 12:21:00,0.60978,0.60978,0.6097,0.60975,64400000.0
2009-02-06 12:22:00,0.60982,0.60995,0.60981,0.60983,11200000.0
2009-02-06 12:23:00,0.61016,0.61035,0.61016,0.6103,28800000.0
2009-02-06 12:24:00,0.61014,0.61018,0.61003,0.61013,48000000.0
2009-02-06 12:25:00,0.60969,0.61,0.60969,0.61,25600000.0
2009-02-06 12:26:00,0.60997,0.61002,0.60996,0.61,28800000.0
2009-02-06 12:27:00,0.61022,0.6103,0.61015,0.6103,46400000.0
2009-02-06 12:28:00,0.61039,0.61053,0.61039,0.61046,70800000.0
2009-02-06 12:29:00,0.61002,0.61012,0.60891,0.6092,80000000.0
2009-02-06 12:30:00,0.60931,0.61103,0.60931,0.60975,44800000.0
2009-02-06 12:31:00,0.6111,0.6111,0.61064,0.61067,68800000.0
2009-02-06 12:32:00,0.61058,0.61058,0.61053,0.61053,32000000.0
2009-02-06 12:33:00,0.61055,0.61055,0.61029,0.61029,33600000.0
2009-02-06 12:34:00,0.61018,0.61018,0.60958,0.60958,14400000.0
2009-02-06 12:35:00,0.6098,0.61005,0.60978,0.60978,25600000.0
2009-02-06 12:36:00,0.6098,0.60991,0.6098,0.6099,56800000.0
2009-02-06 12:37:00,0.60973,0.60977,0.60959,0.60959,31800000.0
2009-02-06 12:38:00,0.6093,0.60937,0.60902,0.60909,27200000.0
2009-02-06 12:39:00,0.60948,0.60968,0.60948,0.60958,24000000.0
2009-02-06 12:40:00,0.60952,0.60952,0.60938,0.60938,14400000.0
2009-02-06 12:41:00,0.60915,0.6092,0.60896,0.60898,14400000.0
2009-02-06 12:42:00,0.60888,0.60888,0.60853,0.60863,14400000.0
2009-02-06 12:43:00,0.60853,0.60853,0.60838,0.60838,11200000.0
2009-02-06 12:44:00,0.60812,0.60812,0.60754,0.60768,43200000.0
2009-02-06 12:45:00,0.6078,0.60814,0.6078,0.60814,43200000.0
2009-02-06 12:46:00,0.60834,0.60854,0.60834,0.60847,64000000.0
2009-02-06 12:47:00,0.60856,0.60856,0.60825,0.60825,30400000.0
2009-02-06 12:48:00,0.60813,0.60813,0.60784,0.60784,46400000.0
2009-02-06 12:49:00,0.60789,0.60799,0.6078,0.6078,43200000.0
2009-02-06 12:50:00,0.60784,0.60795,0.60781,0.60795,44800000.0
2009-02-06 12:51:00,0.60808,0.6083,0.60808,0.6083,32000000.0
2009-02-06 12:52:00,0.60817,0.60821,0.60805,0.60805,25600000.0
2009-02-06 12:53:00,0.60814,0.6082,0.60779,0.60779,14400000.0
2009-02-06 12:54:00,0.60772,0.60795,0.60772,0.60789,37800000.0
2009-02-06 12:55:00,0.60796,0.6084,0.60796,0.6084,51200000.0
2009-02-06 12:56:00,0.60843,0.60843,0.60827,0.60827,32000000.0
2009-02-06 12:57:00,0.60838,0.60841,0.6082,0.6082,36800000.0
2009-02-06 12:58:00,0.60809,0.60827,0.60809,0.60827,20800000.0
2009-02-06 12:59:00,0.60842,0.60843,0.60831,0.60831,12800000.0
2009-02-06 13:00:00,0.60821,0.60821,0.60789,0.6079,11200000.0
2009-02-06 13:01:00,0.60773,0.60778,0.60768,0.60776,35200000.0
2009-02-06 13:02:00,0.6077,0.6077,0.60762,0.60763,19200000.0
2009-02-06 13:03:00,0.60707,0.60755,0.60707,0.60742,24000000.0
2009-02-06 13:04:00,0.60759,0.6076,0.60727,0.60727,12800000.0
2009-02-06 13:05:00,0.60716,0.6073,0.60714,0.6072,19200000.0
2009-02-06 13:06:00,0.6072,0.6072,0.60714,0.60717,20800000.0
2009-02-06 13:07:00,0.60718,0.6076,0.60718,0.6076,21200000.0
2009-02-06 13:08:00,0.60773,0.60788,0.60773,0.60779,33600000.0
2009-02-06 13:09:00,0.60782,0.60782,0.6075,0.6075,38400000.0
2009-02-06 13:10:00,0.60732,0.60764,0.60732,0.6076,44600000.0
2009-02-06 13:11:00,0.60764,0.60767,0.60759,0.6076,24000000.0
2009-02-06 13:12:00,0.60753,0.60809,0.60751,0.60809,12800000.0
2009-02-06 13:13:00,0.60818,0.60833,0.60816,0.60825,25600000.0
2009-02-06 13:14:00,0.60847,0.60848,0.6084,0.60845,44800000.0
2009-02-06 13:15:00,0.60816,0.60816,0.60803,0.60808,52800000.0
2009-02-06 13:16:00,0.60813,0.60825,0.60813,0.60823,30400000.0
2009-02-06 13:17:00,0.60834,0.60872,0.60834,0.60872,36800000.0
2009-02-06 13:18:00,0.6088,0.6088,0.60871,0.60871,67200000.0
2009-02-06 13:19:00,0.60874,0.60881,0.60871,0.6088,57600000.0
2009-02-06 13:20:00,0.60855,0.60855,0.60835,0.60835,12800000.0
2009-02-06 13:21:00,0.60836,0.60839,0.60832,0.60835,65600000.0
2009-02-06 13:22:00,0.60838,0.60838,0.60826,0.60834,52200000.0
2009-02-06 13:23:00,0.60845,0.60849,0.60836,0.60836,16000000.0
2009-02-06 13:24:00,0.60848,0.60871,0.60848,0.60871,35200000.0
2009-02-06 13:25:00,0.60885,0.60898,0.60885,0.60898,30400000.0
2009-02-06 13:26:00,0.60894,0.60894,0.60853,0.60857,30400000.0
2009-02-06 13:27:00,0.60847,0.60861,0.60847,0.60851,49600000.0
2009-02-06 13:28:00,0.60845,0.60847,0.6084,0.6084,57600000.0
2009-02-06 13:29:00,0.60831,0.60836,0.60825,0.60828,40400000.0
2009-02-06 13:30:00,0.60826,0.60826,0.60788,0.60814,11200000.0
2009-02-06 13:31:00,0.60805,0.60807,0.6079,0.60804,12800000.0
2009-02-06 13:32:00,0.60813,0.60815,0.60806,0.60806,41600000.0
2009-02-06 13:33:00,0.6081,0.6081,0.60804,0.6081,24000000.0
2009-02-06 13:34:00,0.60791,0.60799,0.60787,0.6079,17600000.0
2009-02-06 13:35:00,0.60773,0.60782,0.60769,0.60782,16000000.0
2009-02-06 13:36:00,0.60795,0.60796,0.60755,0.60755,46800000.0
2009-02-06 13:37:00,0.60753,0.60771,0.60748,0.60771,17600000.0
2009-02-06 13:38:00,0.60786,0.60786,0.60775,0.60778,42600000.0
2009-02-06 13:39:00,0.60753,0.6076,0.60752,0.60752,8000000.0
2009-02-06 13:40:00,0.60736,0.60743,0.60731,0.60734,50400000.0
2009-02-06 13:41:00,0.60719,0.60719,0.60705,0.60707,30400000.0
2009-02-06 13:42:00,0.60701,0.60711,0.60689,0.6071,38400000.0
2009-02-06 13:43:00,0.60751,0.60757,0.60745,0.60747,40000000.0
2009-02-06 13:44:00,0.60749,0.60765,0.60748,0.60755,27200000.0
2009-02-06 13:45:00,0.60764,0.60764,0.60761,0.60764,12800000.0
2009-02-06 13:46:00,0.60762,0.60775,0.60762,0.60774,12800000.0
2009-02-06 13:47:00,0.60786,0.60789,0.60781,0.60788,41600000.0
2009-02-06 13:48:00,0.60783,0.60783,0.60766,0.60772,12800000.0
2009-02-06 13:49:00,0.60773,0.60783,0.60771,0.60779,35200000.0
2009-02-06 13:50:00,0.60783,0.60783,0.60761,0.60776,36800000.0
2009-02-06 13:51:00,0.60777,0.60786,0.60777,0.6078,28800000.0
2009-02-06 13:52:00,0.6077,0.60773,0.60764,0.60766,36200000.0
2009-02-06 13:53:00,0.60765,0.60765,0.60753,0.60753,11200000.0
2009-02-06 13:54:00,0.60792,0.60797,0.6079,0.60792,36800000.0
2009-02-06 13:55:00,0.60813,0.60813,0.60805,0.60805,32000000.0
2009-02-06 13:56:00,0.60791,0.608,0.60787,0.60796,19200000.0
2009-02-06 13:57:00,0.6079,0.60795,0.60786,0.60795,22800000.0
2009-02-06 13:58:00,0.6079,0.60801,0.6079,0.60799,41600000.0
2009-02-06 13:59:00,0.60802,0.60805,0.60794,0.60805,56000000.0
2009-02-06 14:00:00,0.60797,0.60797,0.60775,0.60782,28200000.0
2009-02-06 14:01:00,0.60799,0.60842,0.60799,0.60842,19200000.0
2009-02-06 14:02:00,0.60845,0.60861,0.60844,0.60861,38400000.0
2009-02-06 14:03:00,0.60859,0.60861,0.60837,0.60837,22400000.0
2009-02-06 14:04:00,0.6082,0.60825,0.60805,0.60813,20200000.0
2009-02-06 14:05:00,0.60801,0.60806,0.60792,0.60806,46400000.0
2009-02-06 14:06:00,0.60815,0.60815,0.60795,0.60801,28800000.0
2009-02-06 14:07:00,0.60784,0.60792,0.60761,0.60761,41600000.0
2009-02-06 14:08:00,0.60758,0.60775,0.60747,0.60775,28800000.0
2009-02-06 14:09:00,0.60758,0.60758,0.60716,0.60716,11200000.0
2009-02-06 14:10:00,0.60723,0.60736,0.60718,0.60736,28800000.0
2009-02-06 14:11:00,0.60748,0.60766,0.60748,0.60758,33600000.0
2009-02-06 14:12:00,0.60756,0.60756,0.60739,0.60752,16400000.0
2009-02-06 14:13:00,0.60755,0.60766,0.60755,0.60764,19200000.0
2009-02-06 14:14:00,0.60756,0.6076,0.60746,0.60749,23400000.0
2009-02-06 14:15:00,0.60752,0.60752,0.60734,0.60742,32000000.0
2009-02-06 14:16:00,0.60744,0.60756,0.60744,0.60754,30400000.0
2009-02-06 14:17:00,0.60763,0.60774,0.6076,0.60764,17600000.0
2009-02-06 14:18:00,0.60764,0.60767,0.60763,0.60767,17600000.0
2009-02-06 14:19:00,0.60769,0.6077,0.60762,0.60768,43200000.0
2009-02-06 14:20:00,0.60762,0.60777,0.60762,0.60765,20800000.0
2009-02-06 14:21:00,0.60719,0.60737,0.60705,0.60717,33600000.0
2009-02-06 14:22:00,0.60717,0.60723,0.60717,0.60723,14400000.0
2009-02-06 14:23:00,0.60727,0.60736,0.60727,0.60733,28800000.0
2009-02-06 14:24:00,0.6075,0.60753,0.60745,0.60748,26600000.0
2009-02-06 14:25:00,0.60747,0.60752,0.60744,0.6075,33600000.0
2009-02-06 14:26:00,0.60754,0.60755,0.60747,0.60747,22400000.0
2009-02-06 14:27:00,0.60754,0.60755,0.60749,0.60755,14400000.0
2009-02-06 14:28:00,0.60754,0.60758,0.60754,0.60756,14400000.0
2009-02-06 14:29:00,0.60753,0.60759,0.60753,0.60754,19200000.0
2009-02-06 14:30:00,0.60738,0.60738,0.60682,0.60682,11600000.0
2009-02-06 14:31:00,0.60671,0.60677,0.60664,0.6067,11200000.0
2009-02-06 14:32:00,0.60677,0.60695,0.60669,0.60695,12800000.0
2009-02-06 14:33:00,0.6069,0.60696,0.60677,0.60677,14400000.0
2009-02-06 14:34:00,0.60679,0.60687,0.60667,0.60687,16000000.0
2009-02-06 14:35:00,0.60705,0.60708,0.60698,0.60708,16000000.0
2009-02-06 14:36:00,0.60715,0.60722,0.60706,0.60715,14400000.0
2009-02-06 14:37:00,0.60707,0.60713,0.60697,0.60697,17600000.0
2009-02-06 14:38:00,0.60684,0.60684,0.60672,0.6068,12800000.0
2009-02-06 14:39:00,0.60685,0.60692,0.60682,0.60682,14400000.0
2009-02-06 14:40:00,0.60684,0.60688,0.60675,0.60678,11200000.0
2009-02-06 14:41:00,0.60675,0.60675,0.60652,0.60652,11200000.0
2009-02-06 14:42:00,0.60636,0.60654,0.60636,0.60653,12200000.0
2009-02-06 14:43:00,0.60665,0.60671,0.60658,0.60664,13200000.0
2009-02-06 14:44:00,0.6067,0.6068,0.60668,0.60668,12800000.0
2009-02-06 14:45:00,0.60654,0.60657,0.60647,0.60654,10600000.0
2009-02-06 14:46:00,0.60668,0.60669,0.60657,0.60661,11200000.0
2009-02-06 14:47:00,0.60679,0.607,0.60679,0.60696,12800000.0
2009-02-06 14:48:00,0.6069,0.6069,0.60674,0.60685,11200000.0
2009-02-06 14:49:00,0.60669,0.6067,0.60653,0.6067,11200000.0
2009-02-06 14:50:00,0.60667,0.60689,0.60648,0.6068,12200000.0
2009-02-06 14:51:00,0.60681,0.60689,0.60679,0.60689,14400000.0
2009-02-06 14:52:00,0.60666,0.60681,0.60664,0.60681,11200000.0
2009-02-06 14:53:00,0.60697,0.60722,0.60697,0.60722,16000000.0
2009-02-06 14:54:00,0.60706,0.60726,0.60705,0.60724,12800000.0
2009-02-06 14:55:00,0.60733,0.60733,0.60711,0.60711,11200000.0
2009-02-06 14:56:00,0.60742,0.60753,0.6074,0.60743,12800000.0
2009-02-06 14:57:00,0.60764,0.60791,0.60764,0.60789,16000000.0
2009-02-06 14:58:00,0.60785,0.60785,0.60756,0.60756,11200000.0
2009-02-06 14:59:00,0.60751,0.60765,0.60751,0.60754,16000000.0
2009-02-06 15:00:00,0.60756,0.6076,0.60737,0.6075,11200000.0
2009-02-06 15:01:00,0.60745,0.60753,0.60745,0.60747,11200000.0
2009-02-06 15:02:00,0.60776,0.60807,0.60696,0.60767,16000000.0
2009-02-06 15:03:00,0.6075,0.60758,0.6075,0.60752,12800000.0
2009-02-06 15:04:00,0.60758,0.60767,0.60757,0.60767,11200000.0
2009-02-06 15:05:00,0.60778,0.60795,0.60778,0.60793,11200000.0
2009-02-06 15:06:00,0.60808,0.60819,0.60749,0.60793,17600000.0
2009-02-06 15:07:00,0.60814,0.60832,0.60814,0.60816,12800000.0
2009-02-06 15:08:00,0.6081,0.6082,0.60808,0.60809,12800000.0
2009-02-06 15:09:00,0.60801,0.60801,0.60781,0.60793,18000000.0
2009-02-06 15:10:00,0.60819,0.6083,0.6081,0.6081,12800000.0
2009-02-06 15:11:00,0.60811,0.60819,0.60803,0.60803,16000000.0
2009-02-06 15:12:00,0.60821,0.60826,0.60819,0.60824,11200000.0
2009-02-06 15:13:00,0.60812,0.60822,0.6081,0.60822,11200000.0
2009-02-06 15:14:00,0.60809,0.60809,0.60786,0.60793,11600000.0
2009-02-06 15:15:00,0.60769,0.60789,0.60769,0.60784,12800000.0
2009-02-06 15:16:00,0.60782,0.60782,0.60756,0.60756,13200000.0
2009-02-06 15:17:00,0.60757,0.60757,0.60735,0.60737,11200000.0
2009-02-06 15:18:00,0.60728,0.60751,0.60728,0.60732,12800000.0
2009-02-06 15:19:00,0.60725,0.60725,0.60707,0.60709,14400000.0
2009-02-06 15:20:00,0.60717,0.60796,0.60717,0.60796,11200000.0
2009-02-06 15:21:00,0.60833,0.60845,0.60814,0.60845,12800000.0
2009-02-06 15:22:00,0.60824,0.60824,0.60778,0.60784,16000000.0
2009-02-06 15:23:00,0.60778,0.60797,0.60758,0.60797,17600000.0
2009-02-06 15:24:00,0.60806,0.60821,0.60806,0.60821,15800000.0
2009-02-06 15:25:00,0.60864,0.60864,0.6079,0.60792,17600000.0
2009-02-06 15:26:00,0.60806,0.6082,0.60803,0.60815,11200000.0
2009-02-06 15:27:00,0.60833,0.60891,0.60833,0.60891,13200000.0
2009-02-06 15:28:00,0.60931,0.60961,0.60925,0.60961,12800000.0
2009-02-06 15:29:00,0.60914,0.60929,0.60912,0.60919,12800000.0
2009-02-06 15:30:00,0.60851,0.60959,0.60851,0.60939,12800000.0
2009-02-06 15:31:00,0.60999,0.60999,0.60931,0.60931,14400000.0
2009-02-06 15:32:00,0.6102,0.61066,0.6102,0.61055,11200000.0
2009-02-06 15:33:00,0.6109,0.61103,0.60998,0.60998,11200000.0
2009-02-06 15:34:00,0.61011,0.61055,0.61011,0.61051,11200000.0
2009-02-06 15:35:00,0.61024,0.61045,0.61024,0.61029,11200000.0
2009-02-06 15:36:00,0.61008,0.61008,0.60969,0.60998,12800000.0
2009-02-06 15:37:00,0.61052,0.61071,0.61047,0.61069,17600000.0
2009-02-06 15:38:00,0.6107,0.61076,0.6107,0.61074,11200000.0
2009-02-06 15:39:00,0.61088,0.61093,0.61065,0.61065,13800000.0
2009-02-06 15:40:00,0.6093,0.60975,0.60928,0.60975,12800000.0
2009-02-06 15:41:00,0.60982,0.60992,0.60968,0.60992,13200000.0
2009-02-06 15:42:00,0.60986,0.60986,0.60914,0.60914,13200000.0
2009-02-06 15:43:00,0.60892,0.60892,0.60863,0.60864,16000000.0
2009-02-06 15:44:00,0.60892,0.6093,0.60892,0.6092,12800000.0
2009-02-06 15:45:00,0.60927,0.60927,0.60849,0.60861,16000000.0
2009-02-06 15:46:00,0.6085,0.6085,0.60836,0.60836,17600000.0
2009-02-06 15:47:00,0.6082,0.60859,0.6082,0.60844,11200000.0
2009-02-06 15:48:00,0.6087,0.60924,0.6087,0.60893,17600000.0
2009-02-06 15:49:00,0.60891,0.6091,0.60891,0.60903,16000000.0
2009-02-06 15:50:00,0.60907,0.60923,0.60907,0.60911,13200000.0
2009-02-06 15:51:00,0.60967,0.60968,0.60954,0.60968,16000000.0
2009-02-06 15:52:00,0.61003,0.61006,0.60993,0.61006,12800000.0
2009-02-06 15:53:00,0.61042,0.61049,0.61028,0.61029,16000000.0
2009-02-06 15:54:00,0.61028,0.61049,0.61019,0.61019,12800000.0
2009-02-06 15:55:00,0.61034,0.61049,0.61034,0.61045,11200000.0
2009-02-06 15:56:00,0.61057,0.61089,0.61041,0.61041,16400000.0
2009-02-06 15:57:00,0.61061,0.611,0.61061,0.61096,12800000.0
2009-02-06 15:58:00,0.61078,0.61137,0.61078,0.61137,12800000.0
2009-02-06 15:59:00,0.61127,0.61127,0.61102,0.61103,17600000.0
2009-02-06 16:00:00,0.61113,0.61199,0.61113,0.61199,11200000.0
2009-02-06 16:01:00,0.61226,0.61226,0.61204,0.61204,17600000.0
2009-02-06 16:02:00,0.61216,0.61253,0.61216,0.61253,11200000.0
2009-02-06 16:03:00,0.61259,0.61389,0.61167,0.61389,12800000.0
2009-02-06 16:04:00,0.61421,0.61421,0.61362,0.61362,14400000.0
2009-02-06 16:05:00,0.61374,0.61389,0.61347,0.61347,12800000.0
2009-02-06 16:06:00,0.61341,0.61348,0.61337,0.61342,16000000.0
2009-02-06 16:07:00,0.61345,0.61368,0.61322,0.61322,12800000.0
2009-02-06 16:08:00,0.61303,0.61326,0.61303,0.61326,17600000.0
2009-02-06 16:09:00,0.61346,0.61348,0.61337,0.61337,12800000.0
2009-02-06 16:10:00,0.61317,0.61335,0.61317,0.61326,14400000.0
2009-02-06 16:11:00,0.61316,0.61391,0.61316,0.61391,14400000.0
2009-02-06 16:12:00,0.6137,0.61405,0.6137,0.61378,14400000.0
2009-02-06 16:13:00,0.61357,0.61376,0.61348,0.61376,14400000.0
2009-02-06 16:14:00,0.61379,0.61379,0.61356,0.61356,11200000.0
2009-02-06 16:15:00,0.61345,0.6136,0.61327,0.61327,14400000.0
2009-02-06 16:16:00,0.61339,0.61389,0.61273,0.6134,12800000.0
2009-02-06 16:17:00,0.61298,0.61338,0.61298,0.61315,11200000.0
2009-02-06 16:18:00,0.61323,0.61324,0.61271,0.61271,11200000.0
2009-02-06 16:19:00,0.61245,0.61245,0.61212,0.61227,12800000.0
2009-02-06 16:20:00,0.61211,0.61215,0.61188,0.61188,16000000.0
2009-02-06 16:21:00,0.6121,0.6121,0.61189,0.6119,11200000.0
2009-02-06 16:22:00,0.6117,0.61187,0.61164,0.61187,12800000.0
2009-02-06 16:23:00,0.61217,0.61273,0.61217,0.61273,11600000.0
2009-02-06 16:24:00,0.61287,0.6129,0.61277,0.61277,17600000.0
2009-02-06 16:25:00,0.61248,0.61251,0.61172,0.61172,12800000.0
2009-02-06 16:26:00,0.61142,0.61201,0.61142,0.61201,17600000.0
2009-02-06 16:27:00,0.61149,0.61188,0.61149,0.61183,11200000.0
2009-02-06 16:28:00,0.61195,0.61198,0.61181,0.61187,17600000.0
2009-02-06 16:29:00,0.61197,0.61212,0.61197,0.61201,11200000.0
2009-02-06 16:30:00,0.61232,0.61239,0.61213,0.61227,12200000.0
2009-02-06 16:31:00,0.6126,0.61279,0.61247,0.61247,14400000.0
2009-02-06 16:32:00,0.61267,0.61288,0.61243,0.61288,12800000.0
2009-02-06 16:33:00,0.61354,0.61389,0.61354,0.61387,8000000.0
2009-02-06 16:34:00,0.61404,0.61439,0.614,0.61439,11200000.0
2009-02-06 16:35:00,0.61445,0.61496,0.61445,0.61496,12800000.0
2009-02-06 16:36:00,0.61529,0.61571,0.61529,0.61571,17600000.0
2009-02-06 16:37:00,0.61583,0.61583,0.61479,0.61537,17600000.0
2009-02-06 16:38:00,0.6153,0.61538,0.61515,0.61519,12800000.0
2009-02-06 16:39:00,0.61508,0.6151,0.615,0.615,11200000.0
2009-02-06 16:40:00,0.61498,0.61512,0.61476,0.61512,14400000.0
2009-02-06 16:41:00,0.61513,0.61513,0.61503,0.61503,14400000.0
2009-02-06 16:42:00,0.61506,0.61509,0.61498,0.61504,13200000.0
2009-02-06 16:43:00,0.61501,0.61501,0.61491,0.615,16000000.0
2009-02-06 16:44:00,0.6149,0.61492,0.6148,0.6148,12800000.0
2009-02-06 16:45:00,0.61488,0.61535,0.61488,0.61531,12800000.0
2009-02-06 16:46:00,0.61559,0.6161,0.61559,0.6161,11200000.0
2009-02-06 16:47:00,0.61603,0.61603,0.61578,0.61578,17600000.0
2009-02-06 16:48:00,0.61585,0.6159,0.6155,0.6159,17600000.0
2009-02-06 16:49:00,0.61568,0.61571,0.6156,0.6156,17600000.0
2009-02-06 16:50:00,0.61561,0.61562,0.61545,0.61552,11200000.0
2009-02-06 16:51:00,0.61541,0.61546,0.61516,0.61516,11200000.0
2009-02-06 16:52:00,0.61471,0.61471,0.6143,0.6143,12800000.0
2009-02-06 16:53:00,0.61448,0.61465,0.61448,0.61457,11200000.0
2009-02-06 16:54:00,0.61452,0.61514,0.61452,0.61514,11200000.0
2009-02-06 16:55:00,0.61522,0.61543,0.61522,0.61524,12800000.0
2009-02-06 16:56:00,0.61479,0.61485,0.61476,0.61476,11200000.0
2009-02-06 16:57:00,0.61504,0.61508,0.61479,0.61482,11200000.0
2009-02-06 16:58:00,0.61468,0.61529,0.61468,0.61529,16000000.0
2009-02-06 16:59:00,0.61507,0.61507,0.61465,0.61471,14400000.0
2009-02-06 17:00:00,0.61444,0.6148,0.61444,0.6148,17400000.0
2009-02-06 17:01:00,0.61496,0.61516,0.61496,0.61501,11200000.0
2009-02-06 17:02:00,0.61503,0.61511,0.61483,0.61483,8000000.0
2009-02-06 17:03:00,0.61521,0.61528,0.61513,0.61528,14800000.0
2009-02-06 17:04:00,0.6155,0.61612,0.6155,0.616,12800000.0
2009-02-06 17:05:00,0.61604,0.61629,0.616,0.61604,12800000.0
2009-02-06 17:06:00,0.61611,0.61642,0.6161,0.61628,11200000.0
2009-02-06 17:07:00,0.6165,0.61683,0.6165,0.61683,12800000.0
2009-02-06 17:08:00,0.61667,0.61686,0.61667,0.6168,12800000.0
2009-02-06 17:09:00,0.61666,0.61676,0.61664,0.61664,12800000.0
2009-02-06 17:10:00,0.6166,0.61679,0.6166,0.6167,16000000.0
2009-02-06 17:11:00,0.61669,0.61669,0.61651,0.61651,12800000.0
2009-02-06 17:12:00,0.61647,0.61674,0.61647,0.61674,12200000.0
2009-02-06 17:13:00,0.61684,0.61695,0.61674,0.61695,12800000.0
2009-02-06 17:14:00,0.6168,0.61699,0.61663,0.61663,11200000.0
2009-02-06 17:15:00,0.61639,0.61639,0.61601,0.61614,14400000.0
2009-02-06 17:16:00,0.61625,0.61625,0.61537,0.61537,11200000.0
2009-02-06 17:17:00,0.6147,0.6161,0.6147,0.6161,14400000.0
2009-02-06 17:18:00,0.61546,0.61546,0.61462,0.61462,14800000.0
2009-02-06 17:19:00,0.61455,0.61466,0.61452,0.61459,12800000.0
2009-02-06 17:20:00,0.6146,0.6147,0.61445,0.61445,12800000.0
2009-02-06 17:21:00,0.61486,0.61486,0.61459,0.61459,11200000.0
2009-02-06 17:22:00,0.61407,0.61419,0.6138,0.61396,12800000.0
2009-02-06 17:23:00,0.6143,0.61436,0.61407,0.61423,12800000.0
2009-02-06 17:24:00,0.61433,0.61444,0.61427,0.61443,17600000.0
2009-02-06 17:25:00,0.61445,0.61469,0.61445,0.61469,11200000.0
2009-02-06 17:26:00,0.61465,0.61466,0.61448,0.61448,12800000.0
2009-02-06 17:27:00,0.61456,0.61464,0.61435,0.61437,12800000.0
2009-02-06 17:28:00,0.61442,0.61462,0.61442,0.61458,11200000.0
2009-02-06 17:29:00,0.61454,0.61454,0.61445,0.61447,11200000.0
2009-02-06 17:30:00,0.61449,0.61459,0.61438,0.61459,12800000.0
2009-02-06 17:31:00,0.61479,0.61493,0.61475,0.61482,17600000.0
2009-02-06 17:32:00,0.61468,0.61484,0.61451,0.61482,11200000.0
2009-02-06 17:33:00,0.61502,0.61525,0.61502,0.61515,11200000.0
2009-02-06 17:34:00,0.61495,0.61504,0.61489,0.61504,12200000.0
2009-02-06 17:35:00,0.61522,0.61532,0.61496,0.61496,11200000.0
2009-02-06 17:36:00,0.61487,0.61495,0.61465,0.61495,12800000.0
2009-02-06 17:37:00,0.61479,0.61486,0.61466,0.61467,16000000.0
2009-02-06 17:38:00,0.6144,0.61441,0.6143,0.6143,17600000.0
2009-02-06 17:39:00,0.61439,0.61475,0.61439,0.61474,11600000.0
2009-02-06 17:40:00,0.61477,0.61505,0.61458,0.61458,12800000.0
2009-02-06 17:41:00,0.61435,0.61451,0.6138,0.6138,12800000.0
2009-02-06 17:42:00,0.61353,0.61356,0.61331,0.61356,12800000.0
2009-02-06 17:43:00,0.61348,0.61348,0.61328,0.61337,17000000.0
2009-02-06 17:44:00,0.61337,0.61338,0.61332,0.61332,16000000.0
2009-02-06 17:45:00,0.61359,0.61372,0.61348,0.61351,14400000.0
2009-02-06 17:46:00,0.61374,0.6138,0.61374,0.61375,12800000.0
2009-02-06 17:47:00,0.6138,0.614,0.6138,0.614,11200000.0
2009-02-06 17:48:00,0.61386,0.61386,0.61355,0.61363,17600000.0
2009-02-06 17:49:00,0.61359,0.61365,0.61349,0.61364,12800000.0
2009-02-06 17:50:00,0.61381,0.61383,0.61359,0.6138,12800000.0
2009-02-06 17:51:00,0.61427,0.61448,0.61427,0.61441,11200000.0
2009-02-06 17:52:00,0.61456,0.61492,0.61456,0.61479,12800000.0
2009-02-06 17:53:00,0.6149,0.61516,0.6149,0.61515,11200000.0
2009-02-06 17:54:00,0.61552,0.61556,0.61523,0.61523,16000000.0
2009-02-06 17:55:00,0.61509,0.61509,0.61465,0.61465,11200000.0
2009-02-06 17:56:00,0.61461,0.61515,0.61461,0.61498,17600000.0
2009-02-06 17:57:00,0.61488,0.61488,0.61439,0.61439,11200000.0
2009-02-06 17:58:00,0.61441,0.61479,0.61441,0.61479,11200000.0
2009-02-06 17:59:00,0.61483,0.61531,0.61483,0.61525,11200000.0
2009-02-06 18:00:00,0.61491,0.61533,0.61457,0.6153,11200000.0
2009-02-06 18:01:00,0.61529,0.61573,0.61529,0.61557,16000000.0
2009-02-06 18:02:00,0.61545,0.61605,0.61545,0.61605,16000000.0
2009-02-06 18:03:00,0.61622,0.61622,0.61594,0.61594,12800000.0
2009-02-06 18:04:00,0.61569,0.61586,0.61564,0.61586,12800000.0
2009-02-06 18:05:00,0.61597,0.6162,0.61579,0.6162,17600000.0
2009-02-06 18:06:00,0.61698,0.61712,0.61689,0.61696,11200000.0
2009-02-06 18:07:00,0.61724,0.61754,0.61724,0.61742,11200000.0
2009-02-06 18:08:00,0.61744,0.61786,0.61743,0.61786,14400000.0
2009-02-06 18:09:00,0.61768,0.61796,0.61768,0.61793,12800000.0
2009-02-06 18:10:00,0.61777,0.6179,0.61772,0.6179,11200000.0
2009-02-06 18:11:00,0.61795,0.61813,0.61792,0.61792,12800000.0
2009-02-06 18:12:00,0.61813,0.61819,0.61809,0.61819,11200000.0
2009-02-06 18:13:00,0.61808,0.61808,0.61759,0.61759,11200000.0
2009-02-06 18:14:00,0.61762,0.61762,0.61719,0.61719,11200000.0
2009-02-06 18:15:00,0.61719,0.6174,0.61719,0.61733,11200000.0
2009-02-06 18:16:00,0.61725,0.61726,0.6171,0.61726,14800000.0
2009-02-06 18:17:00,0.61734,0.6175,0.61728,0.61749,16000000.0
2009-02-06 18:18:00,0.61748,0.61764,0.61743,0.61764,11200000.0
2009-02-06 18:19:00,0.61727,0.61743,0.61714,0.61743,11200000.0
2009-02-06 18:20:00,0.61771,0.61771,0.61749,0.61749,9600000.0
2009-02-06 18:21:00,0.61721,0.61721,0.61652,0.61652,12800000.0
2009-02-06 18:22:00,0.61637,0.61637,0.61607,0.61607,11200000.0
2009-02-06 18:23:00,0.61606,0.6161,0.61597,0.6161,12800000.0
2009-02-06 18:24:00,0.61627,0.61631,0.61607,0.61615,11200000.0
2009-02-06 18:25:00,0.6164,0.6164,0.61598,0.61625,17600000.0
2009-02-06 18:26:00,0.6163,0.61632,0.61618,0.61625,17600000.0
2009-02-06 18:27:00,0.61621,0.61621,0.61598,0.61598,14400000.0
2009-02-06 18:28:00,0.61595,0.61633,0.61509,0.61633,12800000.0
2009-02-06 18:29:00,0.61661,0.61664,0.61654,0.61664,12800000.0
2009-02-06 18:30:00,0.61639,0.61688,0.61628,0.61688,12800000.0
2009-02-06 18:31:00,0.6172,0.61735,0.6172,0.61734,16000000.0
2009-02-06 18:32:00,0.61751,0.61757,0.61722,0.61725,12800000.0
2009-02-06 18:33:00,0.61714,0.61717,0.61705,0.61717,11200000.0
2009-02-06 18:34:00,0.61703,0.61703,0.61645,0.61645,18000000.0
2009-02-06 18:35:00,0.61655,0.61655,0.61638,0.61645,11200000.0
2009-02-06 18:36:00,0.61652,0.61656,0.61638,0.61656,17600000.0
2009-02-06 18:37:00,0.6166,0.6166,0.61651,0.61655,14400000.0
2009-02-06 18:38:00,0.61653,0.61653,0.61643,0.61653,14400000.0
2009-02-06 18:39:00,0.61627,0.61627,0.61606,0.61606,11200000.0
2009-02-06 18:40:00,0.61601,0.61607,0.61594,0.61607,12800000.0
2009-02-06 18:41:00,0.61617,0.6165,0.61617,0.61649,16000000.0
2009-02-06 18:42:00,0.61651,0.61705,0.61651,0.61705,17600000.0
2009-02-06 18:43:00,0.61719,0.61734,0.61719,0.61734,11200000.0
2009-02-06 18:44:00,0.61731,0.61751,0.61731,0.61751,16000000.0
2009-02-06 18:45:00,0.6175,0.61781,0.6175,0.61781,12800000.0
2009-02-06 18:46:00,0.61773,0.61777,0.61743,0.61743,12800000.0
2009-02-06 18:47:00,0.61728,0.61742,0.61726,0.61737,14400000.0
2009-02-06 18:48:00,0.6174,0.61786,0.6174,0.61786,11200000.0
2009-02-06 18:49:00,0.61801,0.61819,0.61768,0.61768,12800000.0
2009-02-06 18:50:00,0.61751,0.61756,0.61742,0.61744,17600000.0
2009-02-06 18:51:00,0.61699,0.61723,0.61683,0.61723,13800000.0
2009-02-06 18:52:00,0.61747,0.61747,0.61674,0.61678,12800000.0
2009-02-06 18:53:00,0.61675,0.61681,0.6167,0.61675,17600000.0
2009-02-06 18:54:00,0.6167,0.61713,0.61664,0.61707,17600000.0
2009-02-06 18:55:00,0.61667,0.61704,0.61666,0.61704,11200000.0
2009-02-06 18:56:00,0.61728,0.61788,0.61728,0.61788,14400000.0
2009-02-06 18:57:00,0.61837,0.61847,0.61811,0.61826,17600000.0
2009-02-06 18:58:00,0.61825,0.61825,0.61807,0.61807,12800000.0
2009-02-06 18:59:00,0.61819,0.61896,0.61819,0.61896,12800000.0
2009-02-06 19:00:00,0.61908,0.61909,0.61866,0.61866,8400000.0
2009-02-06 19:01:00,0.61819,0.61819,0.61793,0.61793,11200000.0
2009-02-06 19:02:00,0.61802,0.61813,0.61796,0.61813,11200000.0
2009-02-06 19:03:00,0.6183,0.6183,0.61785,0.61817,14400000.0
2009-02-06 19:04:00,0.61818,0.61856,0.61818,0.61856,14400000.0
2009-02-06 19:05:00,0.61871,0.61879,0.61868,0.61877,11200000.0
2009-02-06 19:06:00,0.6189,0.6189,0.61863,0.61863,13800000.0
2009-02-06 19:07:00,0.61848,0.61848,0.61831,0.61839,9600000.0
2009-02-06 19:08:00,0.61833,0.61881,0.61833,0.61881,8000000.0
2009-02-06 19:09:00,0.6189,0.6189,0.6186,0.61884,12800000.0
2009-02-06 19:10:00,0.61876,0.61896,0.61866,0.61866,13800000.0
2009-02-06 19:11:00,0.6186,0.61897,0.6186,0.61883,13200000.0
2009-02-06 19:12:00,0.61875,0.61875,0.61857,0.61874,16400000.0
2009-02-06 19:13:00,0.61882,0.61894,0.61873,0.61873,12800000.0
2009-02-06 19:14:00,0.61866,0.61873,0.61864,0.61864,11200000.0
2009-02-06 19:15:00,0.61869,0.61869,0.61854,0.61854,11200000.0
2009-02-06 19:16:00,0.61862,0.61876,0.61862,0.61873,11200000.0
2009-02-06 19:17:00,0.61872,0.61872,0.61716,0.618,12800000.0
2009-02-06 19:18:00,0.61818,0.61827,0.61812,0.61826,11200000.0
2009-02-06 19:19:00,0.61814,0.61818,0.61811,0.61817,11200000.0
2009-02-06 19:20:00,0.61812,0.61844,0.61812,0.61844,11200000.0
2009-02-06 19:21:00,0.61855,0.61895,0.61851,0.61895,11200000.0
2009-02-06 19:22:00,0.61916,0.61921,0.61908,0.61914,11200000.0
2009-02-06 19:23:00,0.61916,0.61916,0.61902,0.61904,11200000.0
2009-02-06 19:24:00,0.61895,0.61942,0.61895,0.61942,11200000.0
2009-02-06 19:25:00,0.61992,0.62017,0.61989,0.62017,12800000.0
2009-02-06 19:26:00,0.6204,0.6204,0.62019,0.62019,16000000.0
2009-02-06 19:27:00,0.61996,0.61996,0.61972,0.61994,11200000.0
2009-02-06 19:28:00,0.61971,0.61971,0.61942,0.61962,16000000.0
2009-02-06 19:29:00,0.61957,0.61992,0.61957,0.61992,12800000.0
2009-02-06 19:30:00,0.61985,0.61985,0.61947,0.61953,13200000.0
2009-02-06 19:31:00,0.6198,0.6198,0.61961,0.61975,16000000.0
2009-02-06 19:32:00,0.61975,0.61992,0.61971,0.61992,11200000.0
2009-02-06 19:33:00,0.61989,0.61989,0.61929,0.61929,16000000.0
2009-02-06 19:34:00,0.61921,0.61921,0.61902,0.61916,14400000.0
2009-02-06 19:35:00,0.61909,0.61944,0.61907,0.61944,12800000.0
2009-02-06 19:36:00,0.61948,0.61948,0.61932,0.61946,17600000.0
2009-02-06 19:37:00,0.61959,0.61981,0.61958,0.61981,12800000.0
2009-02-06 19:38:00,0.61987,0.61987,0.6197,0.6198,11200000.0
2009-02-06 19:39:00,0.61985,0.61987,0.61977,0.61987,11200000.0
2009-02-06 19:40:00,0.61994,0.61998,0.61982,0.61991,12800000.0
2009-02-06 19:41:00,0.61988,0.61988,0.61982,0.61985,12800000.0
2009-02-06 19:42:00,0.61987,0.6199,0.61951,0.61953,11200000.0
2009-02-06 19:43:00,0.61939,0.61964,0.61939,0.61964,12800000.0
2009-02-06 19:44:00,0.6198,0.61993,0.6198,0.61986,12800000.0
2009-02-06 19:45:00,0.61989,0.62023,0.61989,0.62023,11200000.0
2009-02-06 19:46:00,0.62032,0.62038,0.62019,0.62019,14400000.0
2009-02-06 19:47:00,0.62091,0.62125,0.62088,0.62088,16000000.0
2009-02-06 19:48:00,0.62109,0.62147,0.62109,0.62146,11200000.0
2009-02-06 19:49:00,0.62154,0.62165,0.62154,0.62165,11200000.0
2009-02-06 19:50:00,0.62198,0.62217,0.62185,0.62185,12800000.0
2009-02-06 19:51:00,0.62224,0.62239,0.62224,0.62235,9600000.0
2009-02-06 19:52:00,0.6225,0.6228,0.6225,0.6228,16000000.0
2009-02-06 19:53:00,0.62278,0.62278,0.62261,0.62261,12800000.0
2009-02-06 19:54:00,0.62231,0.62231,0.62178,0.62178,17600000.0
2009-02-06 19:55:00,0.62183,0.62183,0.62154,0.62159,17600000.0
2009-02-06 19:56:00,0.62167,0.62219,0.62167,0.62219,10600000.0
2009-02-06 19:57:00,0.62196,0.62232,0.62196,0.62211,12800000.0
2009-02-06 19:58:00,0.6222,0.62226,0.6221,0.62226,12800000.0
2009-02-06 19:59:00,0.62218,0.62257,0.62212,0.62257,14400000.0
2009-02-06 20:00:00,0.62268,0.62268,0.62219,0.62219,12800000.0
2009-02-06 20:01:00,0.62224,0.62233,0.62213,0.62225,11200000.0
2009-02-06 20:02:00,0.6222,0.6222,0.62191,0.62191,17600000.0
2009-02-06 20:03:00,0.62186,0.62201,0.62185,0.62201,11600000.0
2009-02-06 20:04:00,0.62195,0.622,0.62168,0.62188,12800000.0
2009-02-06 20:05:00,0.62192,0.62201,0.62165,0.62167,12800000.0
2009-02-06 20:06:00,0.6215,0.6215,0.62118,0.62134,11200000.0
2009-02-06 20:07:00,0.62153,0.62177,0.6215,0.62177,14400000.0
2009-02-06 20:08:00,0.62158,0.62158,0.62126,0.62149,11200000.0
2009-02-06 20:09:00,0.62143,0.62148,0.6214,0.62142,11200000.0
2009-02-06 20:10:00,0.62162,0.62229,0.62162,0.62229,14400000.0
2009-02-06 20:11:00,0.62227,0.62227,0.62212,0.62223,16000000.0
2009-02-06 20:12:00,0.62223,0.62226,0.62215,0.62223,16000000.0
2009-02-06 20:13:00,0.6224,0.6225,0.62238,0.62238,11200000.0
2009-02-06 20:14:00,0.62203,0.62235,0.622,0.62235,9600000.0
2009-02-06 20:15:00,0.62211,0.62217,0.62201,0.62204,12800000.0
2009-02-06 20:16:00,0.62217,0.62225,0.62214,0.62214,12800000.0
2009-02-06 20:17:00,0.62216,0.62223,0.62212,0.62212,10600000.0
2009-02-06 20:18:00,0.62194,0.62213,0.62194,0.62205,12800000.0
2009-02-06 20:19:00,0.62233,0.62299,0.62233,0.62299,17600000.0
2009-02-06 20:20:00,0.62298,0.62303,0.62272,0.62272,11200000.0
2009-02-06 20:21:00,0.6226,0.62278,0.6226,0.62278,11200000.0
2009-02-06 20:22:00,0.62286,0.62295,0.62265,0.62282,17000000.0
2009-02-06 20:23:00,0.62267,0.6228,0.62267,0.62279,13200000.0
2009-02-06 20:24:00,0.62291,0.62321,0.62291,0.62321,13200000.0
2009-02-06 20:25:00,0.62337,0.62364,0.62329,0.62329,17600000.0
2009-02-06 20:26:00,0.62319,0.62322,0.62295,0.62295,12800000.0
2009-02-06 20:27:00,0.62296,0.62307,0.62296,0.62304,8000000.0
2009-02-06 20:28:00,0.62308,0.62339,0.62308,0.62339,12800000.0
2009-02-06 20:29:00,0.62316,0.62316,0.62287,0.62287,12800000.0
2009-02-06 20:30:00,0.62274,0.62277,0.62267,0.62277,12800000.0
2009-02-06 20:31:00,0.62303,0.62303,0.62198,0.62267,12800000.0
2009-02-06 20:32:00,0.62258,0.62258,0.62211,0.62255,16000000.0
2009-02-06 20:33:00,0.62262,0.62275,0.62259,0.62275,12800000.0
2009-02-06 20:34:00,0.6228,0.6228,0.62216,0.6222,17600000.0
2009-02-06 20:35:00,0.62208,0.62213,0.62199,0.62199,11200000.0
2009-02-06 20:36:00,0.62227,0.62274,0.62227,0.62274,12800000.0
2009-02-06 20:37:00,0.62263,0.62272,0.62249,0.62249,12800000.0
2009-02-06 20:38:00,0.62231,0.62231,0.62171,0.6221,12800000.0
2009-02-06 20:39:00,0.62215,0.62226,0.62207,0.62214,11200000.0
2009-02-06 20:40:00,0.62213,0.62227,0.62212,0.62227,12800000.0
2009-02-06 20:41:00,0.6222,0.6222,0.62164,0.62164,17600000.0
2009-02-06 20:42:00,0.62169,0.62188,0.62169,0.62188,14400000.0
2009-02-06 20:43:00,0.62193,0.62225,0.62193,0.62221,12800000.0
2009-02-06 20:44:00,0.62226,0.62235,0.62226,0.62234,12800000.0
2009-02-06 20:45:00,0.62204,0.62204,0.62197,0.62201,11200000.0
2009-02-06 20:46:00,0.62189,0.62196,0.62189,0.62196,11200000.0
2009-02-06 20:47:00,0.62169,0.62169,0.62026,0.62026,16000000.0
2009-02-06 20:48:00,0.62044,0.62058,0.62036,0.62036,16000000.0
2009-02-06 20:49:00,0.62056,0.6206,0.62047,0.6206,14400000.0
2009-02-06 20:50:00,0.62054,0.62061,0.62049,0.62049,12800000.0
2009-02-06 20:51:00,0.62048,0.62048,0.62001,0.62001,12800000.0
2009-02-06 20:52:00,0.61982,0.61982,0.61934,0.61934,11200000.0
2009-02-06 20:53:00,0.61917,0.61921,0.61865,0.61865,12800000.0
2009-02-06 20:54:00,0.6185,0.61865,0.61848,0.61865,9600000.0
2009-02-06 20:55:00,0.61882,0.61894,0.61874,0.61874,12800000.0
2009-02-06 20:56:00,0.61828,0.61835,0.61827,0.61833,11200000.0
2009-02-06 20:57:00,0.61861,0.6191,0.61861,0.61896,10600000.0
2009-02-06 20:58:00,0.61902,0.61902,0.61888,0.61902,11200000.0
2009-02-06 20:59:00,0.61899,0.61899,0.61848,0.61849,12800000.0
2009-02-06 21:00:00,0.61832,0.61832,0.61817,0.61824,16000000.0
2009-02-06 21:01:00,0.61803,0.61808,0.61794,0.61794,16000000.0
2009-02-06 21:02:00,0.61788,0.61799,0.61776,0.61799,17600000.0
2009-02-06 21:03:00,0.61792,0.61792,0.61776,0.61777,11200000.0
2009-02-06 21:04:00,0.61778,0.61778,0.61773,0.61774,14400000.0
2009-02-06 21:05:00,0.61773,0.61786,0.61773,0.61786,12800000.0
2009-02-06 21:06:00,0.61791,0.61808,0.61791,0.61808,11200000.0
2009-02-06 21:07:00,0.61822,0.61822,0.61807,0.61807,9600000.0
2009-02-06 21:08:00,0.61788,0.61788,0.61766,0.61773,12800000.0
2009-02-06 21:09:00,0.61771,0.61771,0.61759,0.61764,16000000.0
2009-02-06 21:10:00,0.61759,0.61773,0.61755,0.61773,11200000.0
2009-02-06 21:11:00,0.61778,0.61778,0.61767,0.61767,11200000.0
2009-02-06 21:12:00,0.6176,0.61771,0.61755,0.6177,14400000.0
2009-02-06 21:13:00,0.6177,0.61787,0.61769,0.61769,12800000.0
2009-02-06 21:14:00,0.618,0.61817,0.61796,0.61799,11200000.0
2009-02-06 21:15:00,0.61785,0.6179,0.61781,0.61784,12800000.0
2009-02-06 21:16:00,0.61782,0.61796,0.61767,0.61796,17600000.0
2009-02-06 21:17:00,0.61763,0.61804,0.61763,0.61799,14400000.0
2009-02-06 21:18:00,0.61778,0.61781,0.6176,0.61763,17600000.0
2009-02-06 21:19:00,0.61758,0.61775,0.61758,0.6177,16000000.0
2009-02-06 21:20:00,0.61773,0.61787,0.61765,0.61787,14400000.0
2009-02-06 21:21:00,0.61794,0.61815,0.61781,0.61781,14400000.0
2009-02-06 21:22:00,0.61793,0.61815,0.61787,0.61815,11200000.0
2009-02-06 21:23:00,0.61836,0.61849,0.61836,0.61846,11200000.0
2009-02-06 21:24:00,0.61844,0.61864,0.61791,0.61791,17600000.0
2009-02-06 21:25:00,0.61777,0.61782,0.61755,0.61755,11200000.0
2009-02-06 21:26:00,0.6174,0.61749,0.6173,0.6174,14400000.0
2009-02-06 21:27:00,0.61749,0.61754,0.61733,0.61754,17600000.0
2009-02-06 21:28:00,0.61754,0.61754,0.61731,0.61741,16000000.0
2009-02-06 21:29:00,0.61756,0.61756,0.61755,0.61755,8000000.0
2009-02-06 21:30:00,0.61741,0.61741,0.61726,0.61735,10600000.0
2009-02-06 21:31:00,0.61717,0.61725,0.61709,0.61725,11200000.0
2009-02-06 21:32:00,0.61696,0.61725,0.61688,0.61725,11200000.0
2009-02-06 21:33:00,0.61728,0.61737,0.61717,0.61737,16000000.0
2009-02-06 21:34:00,0.61757,0.61761,0.61664,0.61757,12800000.0
2009-02-06 21:35:00,0.61757,0.61762,0.61747,0.61762,12800000.0
2009-02-06 21:36:00,0.61764,0.6177,0.61744,0.61744,9600000.0
2009-02-06 21:37:00,0.61719,0.61724,0.61711,0.61711,16000000.0
2009-02-06 21:38:00,0.61708,0.61736,0.61697,0.61736,11200000.0
2009-02-06 21:39:00,0.61746,0.61763,0.61744,0.61763,14400000.0
2009-02-06 21:40:00,0.61761,0.61761,0.61732,0.61732,13800000.0
2009-02-06 21:41:00,0.61735,0.61739,0.61733,0.61733,12800000.0
2009-02-06 21:42:00,0.61737,0.61747,0.61732,0.61732,11200000.0
2009-02-06 21:43:00,0.61737,0.6175,0.61729,0.6175,12800000.0
2009-02-06 21:44:00,0.61771,0.61774,0.61771,0.61774,12800000.0
2009-02-06 21:45:00,0.61765,0.61765,0.61746,0.61754,11200000.0
2009-02-06 21:46:00,0.61738,0.61755,0.61738,0.61753,12800000.0
2009-02-06 21:47:00,0.61724,0.6174,0.61694,0.61694,16000000.0
2009-02-06 21:48:00,0.61762,0.61783,0.61759,0.61783,12800000.0
2009-02-06 21:49:00,0.61787,0.61795,0.61787,0.6179,12800000.0
2009-02-06 21:50:00,0.61801,0.61805,0.6179,0.61798,12800000.0
2009-02-06 21:51:00,0.61788,0.61788,0.61753,0.61753,8000000.0
2009-02-06 21:52:00,0.61712,0.61713,0.61687,0.61711,16000000.0
2009-02-06 21:53:00,0.61736,0.61745,0.61731,0.61731,9600000.0
2009-02-06 21:54:00,0.61741,0.61749,0.61741,0.61746,14400000.0
2009-02-06 21:55:00,0.61728,0.61755,0.61726,0.61755,12800000.0
2009-02-06 21:56:00,0.6177,0.61781,0.6177,0.61781,14400000.0
2009-02-06 21:57:00,0.61779,0.61814,0.61779,0.61814,11200000.0
2009-02-06 21:58:00,0.61824,0.61876,0.61824,0.61876,14400000.0
2009-02-06 21:59:00,0.6189,0.619,0.61886,0.61886,14400000.0
2009-02-06 22:00:00,0.61882,0.61918,0.61872,0.61918,16000000.0
2009-02-06 22:01:00,0.61884,0.61884,0.6185,0.61852,13800000.0
2009-02-06 22:02:00,0.61857,0.61865,0.61841,0.61865,17600000.0
2009-02-06 22:03:00,0.6188,0.61885,0.61873,0.61877,17600000.0
2009-02-06 22:04:00,0.61883,0.61883,0.61874,0.61881,16000000.0
2009-02-06 22:05:00,0.61878,0.61885,0.61838,0.61838,16000000.0
2009-02-06 22:06:00,0.61845,0.61866,0.61839,0.61866,12800000.0
2009-02-06 22:07:00,0.6188,0.61902,0.61876,0.61902,9600000.0
2009-02-06 22:08:00,0.61926,0.61956,0.61926,0.61956,14400000.0
2009-02-06 22:09:00,0.61969,0.61971,0.61967,0.61967,11200000.0
2009-02-06 22:10:00,0.61955,0.61967,0.61955,0.61955,10600000.0
2009-02-06 22:11:00,0.61956,0.61956,0.61892,0.61896,11600000.0
2009-02-06 22:12:00,0.61903,0.61906,0.61876,0.61884,11200000.0
2009-02-06 22:13:00,0.61865,0.6188,0.61852,0.6188,12800000.0
2009-02-06 22:14:00,0.61883,0.61888,0.61883,0.61888,12800000.0
2009-02-06 22:15:00,0.61914,0.61931,0.61898,0.61898,11200000.0
2009-02-06 22:16:00,0.61893,0.61902,0.61893,0.61901,11200000.0
2009-02-06 22:17:00,0.61877,0.61898,0.61877,0.61898,12800000.0
2009-02-06 22:18:00,0.61915,0.61925,0.61899,0.61899,16000000.0
2009-02-06 22:19:00,0.61851,0.61851,0.61835,0.61849,12800000.0
2009-02-06 22:20:00,0.61844,0.61857,0.61829,0.61835,11200000.0
2009-02-06 22:21:00,0.61851,0.61917,0.61851,0.61917,12800000.0
2009-02-06 22:22:00,0.61895,0.61925,0.61895,0.61915,16000000.0
2009-02-06 22:23:00,0.6191,0.61916,0.61909,0.61909,16000000.0
2009-02-06 22:24:00,0.61905,0.61909,0.61899,0.61909,11200000.0
2009-02-06 22:25:00,0.61898,0.61906,0.61897,0.61906,17600000.0
2009-02-06 22:26:00,0.61904,0.61909,0.61895,0.61901,16000000.0
2009-02-06 22:27:00,0.61876,0.6188,0.61863,0.61876,11200000.0
2009-02-06 22:28:00,0.61859,0.61859,0.61844,0.61846,11200000.0
2009-02-06 22:29:00,0.61828,0.61828,0.61784,0.61792,12800000.0
2009-02-06 22:30:00,0.61795,0.61825,0.61795,0.61825,8000000.0
2009-02-06 22:31:00,0.61849,0.61882,0.61843,0.61882,14400000.0
2009-02-06 22:32:00,0.61891,0.61896,0.6188,0.61896,14800000.0
2009-02-06 22:33:00,0.61842,0.61878,0.61826,0.61826,12800000.0
2009-02-06 22:34:00,0.61822,0.6183,0.6182,0.61825,16000000.0
2009-02-06 22:35:00,0.61888,0.61888,0.61881,0.61882,11200000.0
2009-02-06 22:36:00,0.61884,0.6189,0.61878,0.6189,11200000.0
2009-02-06 22:37:00,0.61889,0.61912,0.61889,0.61912,12800000.0
2009-02-06 22:38:00,0.61928,0.61934,0.61916,0.61916,8000000.0
2009-02-06 22:39:00,0.61943,0.61947,0.61934,0.61945,12800000.0
2009-02-06 22:40:00,0.61941,0.61941,0.61925,0.61925,12800000.0
2009-02-06 22:41:00,0.61923,0.61931,0.6192,0.61931,11200000.0
2009-02-06 22:42:00,0.6192,0.61935,0.6192,0.61935,16000000.0
2009-02-06 22:43:00,0.61859,0.61914,0.61857,0.61901,11200000.0
2009-02-06 22:44:00,0.61927,0.61927,0.61895,0.61895,11200000.0
2009-02-06 22:45:00,0.61937,0.61944,0.6193,0.61943,12800000.0
2009-02-06 22:46:00,0.61953,0.61956,0.61947,0.61953,16000000.0
2009-02-06 22:47:00,0.61962,0.61973,0.61954,0.61954,17600000.0
2009-02-06 22:48:00,0.61965,0.61966,0.61937,0.61962,14400000.0
2009-02-06 22:49:00,0.61959,0.61959,0.61941,0.61949,17600000.0
2009-02-06 22:50:00,0.61935,0.61935,0.61918,0.61927,14400000.0
2009-02-06 22:51:00,0.61886,0.6191,0.61882,0.61892,11200000.0
2009-02-06 22:52:00,0.61919,0.61932,0.61916,0.61932,16000000.0
2009-02-06 22:53:00,0.61948,0.61949,0.61938,0.61938,16000000.0
2009-02-06 22:54:00,0.6194,0.6194,0.61921,0.61926,11200000.0
2009-02-06 22:55:00,0.61929,0.61932,0.61908,0.61927,11200000.0
2009-02-06 22:56:00,0.61934,0.61964,0.61932,0.61964,11200000.0
2009-02-06 22:57:00,0.61954,0.61954,0.61936,0.61954,12800000.0
2009-02-06 22:58:00,0.61928,0.61929,0.61923,0.61923,12800000.0
2009-02-06 22:59:00,0.61951,0.61971,0.61951,0.61971,12800000.0
2009-02-06 23:00:00,0.61967,0.61967,0.61927,0.61949,17600000.0
2009-02-06 23:01:00,0.61959,0.6198,0.61959,0.6198,12800000.0
2009-02-06 23:02:00,0.61961,0.61961,0.61943,0.6195,11200000.0
2009-02-06 23:03:00,0.61979,0.61988,0.61971,0.61986,17600000.0
2009-02-06 23:04:00,0.61987,0.61988,0.61982,0.61982,11200000.0
2009-02-06 23:05:00,0.61961,0.61969,0.61935,0.61944,11200000.0
2009-02-06 23:06:00,0.6193,0.62005,0.61928,0.62005,12800000.0
2009-02-06 23:07:00,0.62001,0.62039,0.61926,0.61926,11200000.0
2009-02-06 23:08:00,0.61988,0.62016,0.61988,0.62014,11200000.0
2009-02-06 23:09:00,0.62018,0.62018,0.62009,0.62013,16000000.0
2009-02-06 23:10:00,0.62004,0.62016,0.62003,0.62016,16000000.0
2009-02-06 23:11:00,0.61977,0.61981,0.6197,0.6198,17600000.0
2009-02-06 23:12:00,0.61939,0.61971,0.61889,0.61889,15400000.0
2009-02-06 23:13:00,0.61888,0.61888,0.61872,0.61879,11200000.0
2009-02-06 23:14:00,0.62009,0.62009,0.61955,0.61974,11200000.0
2009-02-06 23:15:00,0.61967,0.61968,0.61949,0.61949,11200000.0
2009-02-06 23:16:00,0.61934,0.61934,0.61854,0.61857,14400000.0
2009-02-06 23:17:00,0.61861,0.61861,0.61827,0.61846,14400000.0
2009-02-06 23:18:00,0.61808,0.61816,0.61808,0.61808,8000000.0
2009-02-06 23:19:00,0.61815,0.61822,0.6179,0.6179,12800000.0
2009-02-06 23:20:00,0.61793,0.618,0.61781,0.61789,16400000.0
2009-02-06 23:21:00,0.6179,0.6179,0.6178,0.61784,16000000.0
2009-02-06 23:22:00,0.61789,0.61799,0.61789,0.61797,14400000.0
2009-02-06 23:23:00,0.61792,0.61798,0.6174,0.6174,14400000.0
2009-02-06 23:24:00,0.61768,0.61805,0.61768,0.61802,8000000.0
2009-02-06 23:25:00,0.61799,0.61811,0.61799,0.61803,12800000.0
2009-02-06 23:26:00,0.6181,0.61838,0.6181,0.61838,12800000.0
2009-02-06 23:27:00,0.61862,0.61872,0.61862,0.61872,11600000.0
2009-02-06 23:28:00,0.61863,0.61863,0.61788,0.61788,12200000.0
2009-02-06 23:29:00,0.61787,0.61801,0.61787,0.61801,12800000.0
2009-02-06 23:30:00,0.61805,0.6183,0.61805,0.61814,12800000.0
2009-02-06 23:31:00,0.6182,0.6182,0.61804,0.6181,11200000.0
2009-02-06 23:32:00,0.61816,0.61824,0.61816,0.61816,14400000.0
2009-02-06 23:33:00,0.61805,0.61812,0.61799,0.61807,12800000.0
2009-02-06 23:34:00,0.61823,0.61835,0.61823,0.61826,9600000.0
2009-02-06 23:35:00,0.61834,0.61841,0.61833,0.61833,12800000.0
2009-02-06 23:36:00,0.61824,0.61824,0.6181,0.61817,11200000.0
2009-02-06 23:37:00,0.61833,0.61834,0.61833,0.61834,3200000.0
2009-02-06 23:38:00,0.61829,0.61829,0.61803,0.61803,14400000.0
2009-02-06 23:39:00,0.61801,0.61814,0.61801,0.61804,13200000.0
2009-02-06 23:40:00,0.61775,0.61782,0.61774,0.61782,12800000.0
2009-02-06 23:42:00,0.6173,0.61776,0.61709,0.61709,17600000.0
2009-02-06 23:43:00,0.6176,0.61777,0.61728,0.61777,11200000.0
2009-02-06 23:44:00,0.61781,0.61786,0.61771,0.61782,16000000.0
2009-02-06 23:45:00,0.61799,0.61838,0.61799,0.6183,12800000.0
2009-02-06 23:46:00,0.61839,0.61856,0.61833,0.61853,13200000.0
2009-02-06 23:47:00,0.61871,0.61871,0.61712,0.61712,11200000.0
2009-02-06 23:48:00,0.61823,0.61865,0.61823,0.61861,11200000.0
2009-02-06 23:49:00,0.61856,0.61873,0.61852,0.61873,12800000.0
2009-02-06 23:50:00,0.6185,0.61854,0.61845,0.61854,9600000.0
2009-02-06 23:51:00,0.61839,0.61839,0.61825,0.61831,11200000.0
2009-02-06 23:52:00,0.61803,0.61808,0.61788,0.61799,12800000.0
2009-02-06 23:53:00,0.618,0.61822,0.618,0.61822,11200000.0
2009-02-06 23:54:00,0.61817,0.61817,0.61791,0.61801,12800000.0
2009-02-06 23:55:00,0.61794,0.61801,0.61784,0.61794,12800000.0
2009-02-06 23:56:00,0.61779,0.61779,0.61708,0.61724,12800000.0
2009-02-06 23:57:00,0.61716,0.61728,0.61703,0.61728,12800000.0
2009-02-06 23:58:00,0.61731,0.61732,0.61672,0.61672,14400000.0
2009-02-06 23:59:00,0.61642,0.61708,0.61512,0.61512,17000000.0
2009-02-09 00:00:00,0.61446,0.61506,0.6143,0.615,16000000.0
2009-02-09 00:01:00,0.61463,0.61483,0.61442,0.61445,12800000.0
2009-02-09 00:02:00,0.6148,0.6148,0.61406,0.61419,9600000.0
2009-02-09 00:03:00,0.6146,0.6146,0.61376,0.61418,11200000.0
2009-02-09 00:04:00,0.61466,0.61466,0.61434,0.61443,11200000.0
2009-02-09 00:05:00,0.61371,0.61371,0.61326,0.6137,14400000.0
2009-02-09 00:06:00,0.61406,0.61414,0.61377,0.61377,12800000.0
2009-02-09 00:07:00,0.614,0.61476,0.61385,0.61476,11200000.0
2009-02-09 00:08:00,0.61438,0.61451,0.61416,0.6142,12800000.0
2009-02-09 00:09:00,0.61426,0.61468,0.61426,0.61436,17600000.0
2009-02-09 00:10:00,0.61413,0.61457,0.61413,0.61433,17600000.0
2009-02-09 00:11:00,0.61421,0.61453,0.61421,0.61448,11200000.0
2009-02-09 00:12:00,0.6143,0.61451,0.6142,0.6142,12800000.0
2009-02-09 00:13:00,0.61354,0.6138,0.61343,0.61375,11200000.0
2009-02-09 00:14:00,0.61332,0.61354,0.61328,0.61328,11200000.0
2009-02-09 00:15:00,0.61378,0.61389,0.61342,0.61357,11200000.0
2009-02-09 00:16:00,0.61309,0.61357,0.61309,0.61332,17600000.0
2009-02-09 00:17:00,0.61367,0.61385,0.61343,0.61365,12800000.0
2009-02-09 00:18:00,0.61364,0.61412,0.61356,0.61412,12800000.0
2009-02-09 00:19:00,0.61404,0.61413,0.6135,0.61353,12800000.0
2009-02-09 00:20:00,0.61403,0.61403,0.61341,0.61373,12200000.0
2009-02-09 00:21:00,0.61333,0.6139,0.61333,0.6139,10000000.0
2009-02-09 00:22:00,0.61397,0.614,0.61397,0.614,11200000.0
2009-02-09 00:23:00,0.61395,0.61395,0.61306,0.61306,11200000.0
2009-02-09 00:24:00,0.61419,0.61419,0.61382,0.61382,12800000.0
2009-02-09 00:25:00,0.61368,0.61372,0.61335,0.61335,17600000.0
2009-02-09 00:27:00,0.61317,0.6132,0.61315,0.6132,17600000.0
2009-02-09 00:28:00,0.61325,0.61337,0.61325,0.61336,11200000.0
2009-02-09 00:29:00,0.61342,0.61343,0.6133,0.61335,11200000.0
2009-02-09 00:30:00,0.61365,0.61384,0.61365,0.61376,11200000.0
2009-02-09 00:32:00,0.61375,0.61382,0.61317,0.61317,9600000.0
2009-02-09 00:33:00,0.61298,0.61368,0.61298,0.61368,12800000.0
2009-02-09 00:34:00,0.61392,0.61419,0.61384,0.61419,11200000.0
2009-02-09 00:35:00,0.6142,0.61423,0.61409,0.6142,12800000.0
2009-02-09 00:36:00,0.61329,0.6133,0.61325,0.6133,16000000.0
2009-02-09 00:39:00,0.61308,0.6131,0.61303,0.6131,12800000.0
2009-02-09 00:41:00,0.61366,0.61384,0.61304,0.61304,14400000.0
2009-02-09 00:42:00,0.61403,0.61403,0.61372,0.61372,12800000.0
2009-02-09 00:43:00,0.61366,0.61366,0.6135,0.61353,17600000.0
2009-02-09 00:44:00,0.61344,0.61354,0.61343,0.61345,13200000.0
2009-02-09 00:45:00,0.61349,0.61369,0.61349,0.61369,12800000.0
2009-02-09 00:46:00,0.61378,0.61378,0.61365,0.61369,17600000.0
2009-02-09 00:47:00,0.61364,0.61377,0.61364,0.61377,12800000.0
2009-02-09 00:48:00,0.61317,0.61359,0.61303,0.61359,17600000.0
2009-02-09 00:49:00,0.61379,0.61381,0.61368,0.6138,14400000.0
2009-02-09 00:50:00,0.61389,0.61398,0.61386,0.61397,12800000.0
2009-02-09 00:51:00,0.61416,0.61426,0.61377,0.61397,11200000.0
2009-02-09 00:52:00,0.61405,0.61413,0.61401,0.61413,12800000.0
2009-02-09 00:53:00,0.61408,0.61423,0.61383,0.61422,12800000.0
2009-02-09 00:54:00,0.61426,0.61426,0.61413,0.61413,12800000.0
2009-02-09 00:55:00,0.61424,0.61464,0.61422,0.61464,14400000.0
2009-02-09 00:56:00,0.61475,0.61489,0.61473,0.61481,17600000.0
2009-02-09 00:57:00,0.61462,0.61471,0.61457,0.61471,14400000.0
2009-02-09 00:58:00,0.61467,0.61473,0.61465,0.6147,14400000.0
2009-02-09 00:59:00,0.61442,0.61442,0.61393,0.61393,11200000.0
2009-02-09 01:00:00,0.6139,0.61405,0.6139,0.61405,14400000.0
2009-02-09 01:01:00,0.61418,0.61424,0.61405,0.61405,12800000.0
2009-02-09 01:02:00,0.61382,0.61382,0.61359,0.61368,12800000.0
2009-02-09 01:03:00,0.61401,0.61419,0.61401,0.61419,17600000.0
2009-02-09 01:04:00,0.61433,0.61455,0.61433,0.61455,12800000.0
2009-02-09 01:05:00,0.61476,0.61496,0.61476,0.61496,12800000.0
2009-02-09 01:06:00,0.61483,0.61495,0.6148,0.61487,10600000.0
2009-02-09 01:07:00,0.61479,0.61488,0.61479,0.61488,12800000.0
2009-02-09 01:08:00,0.61476,0.61476,0.61431,0.6144,12800000.0
2009-02-09 01:09:00,0.61456,0.61456,0.61431,0.61439,12800000.0
2009-02-09 01:10:00,0.61452,0.6148,0.61452,0.6148,11200000.0
2009-02-09 01:11:00,0.61485,0.61504,0.61473,0.61504,8000000.0
2009-02-09 01:12:00,0.61507,0.61525,0.61506,0.61524,12800000.0
2009-02-09 01:13:00,0.61546,0.61546,0.61515,0.6153,11200000.0
2009-02-09 01:14:00,0.6153,0.6154,0.61494,0.61494,16000000.0
2009-02-09 01:15:00,0.61482,0.61514,0.61481,0.61514,12800000.0
2009-02-09 01:16:00,0.61526,0.61526,0.6151,0.61524,12800000.0
2009-02-09 01:17:00,0.61529,0.6156,0.61526,0.6156,11200000.0
2009-02-09 01:18:00,0.61559,0.61559,0.61542,0.61553,16000000.0
2009-02-09 01:19:00,0.61571,0.6159,0.61571,0.61577,11200000.0
2009-02-09 01:20:00,0.61591,0.61606,0.61589,0.61597,11200000.0
2009-02-09 01:21:00,0.61618,0.61622,0.6161,0.61622,14400000.0
2009-02-09 01:22:00,0.61618,0.61621,0.61605,0.61608,14400000.0
2009-02-09 01:23:00,0.61608,0.61616,0.61602,0.61616,11200000.0
2009-02-09 01:24:00,0.61611,0.61622,0.61608,0.61619,14400000.0
2009-02-09 01:25:00,0.61654,0.61673,0.61654,0.61672,10600000.0
2009-02-09 01:26:00,0.61654,0.61672,0.61654,0.61666,11200000.0
2009-02-09 01:27:00,0.61679,0.61687,0.61678,0.61678,11200000.0
2009-02-09 01:28:00,0.61673,0.61723,0.61673,0.61723,12200000.0
2009-02-09 01:29:00,0.61732,0.61732,0.61719,0.61731,11200000.0
2009-02-09 01:30:00,0.61728,0.6174,0.61728,0.61737,12800000.0
2009-02-09 01:31:00,0.61732,0.61742,0.61684,0.61685,14400000.0
2009-02-09 01:32:00,0.61711,0.61725,0.61711,0.61723,14400000.0
2009-02-09 01:33:00,0.61747,0.61762,0.61747,0.61759,11200000.0
2009-02-09 01:34:00,0.61756,0.61756,0.61649,0.6171,12800000.0
2009-02-09 01:35:00,0.61677,0.61679,0.61669,0.61671,11200000.0
2009-02-09 01:36:00,0.61681,0.617,0.61681,0.617,11200000.0
2009-02-09 01:37:00,0.61742,0.61745,0.61723,0.61723,11600000.0
2009-02-09 01:38:00,0.61726,0.61726,0.61697,0.61697,11200000.0
2009-02-09 01:39:00,0.6169,0.6169,0.61666,0.61666,14400000.0
2009-02-09 01:40:00,0.61661,0.61661,0.61653,0.61661,9600000.0
2009-02-09 01:41:00,0.61666,0.61686,0.61666,0.61686,14400000.0
2009-02-09 01:42:00,0.6168,0.6168,0.61661,0.61667,12800000.0
2009-02-09 01:43:00,0.61667,0.61674,0.61654,0.61674,12800000.0
2009-02-09 01:44:00,0.61668,0.61668,0.61605,0.61605,17600000.0
2009-02-09 01:45:00,0.61589,0.61589,0.6158,0.6158,8000000.0
2009-02-09 01:46:00,0.6157,0.61628,0.6157,0.61628,11200000.0
2009-02-09 01:47:00,0.61643,0.61649,0.61641,0.61642,13200000.0
2009-02-09 01:48:00,0.61662,0.61671,0.61622,0.61622,17600000.0
2009-02-09 01:49:00,0.61636,0.61665,0.61605,0.61661,11200000.0
2009-02-09 01:50:00,0.61642,0.61642,0.61627,0.61627,12800000.0
2009-02-09 01:51:00,0.61564,0.616,0.61564,0.616,11200000.0
2009-02-09 01:52:00,0.61609,0.61609,0.61597,0.61602,14400000.0
2009-02-09 01:53:00,0.61568,0.61568,0.61558,0.6156,11200000.0
2009-02-09 01:54:00,0.61587,0.61597,0.61582,0.61596,15400000.0
2009-02-09 01:55:00,0.61567,0.61568,0.61546,0.61565,12800000.0
2009-02-09 01:56:00,0.61592,0.61606,0.61592,0.61597,17000000.0
2009-02-09 01:57:00,0.61605,0.61617,0.61603,0.61617,11200000.0
2009-02-09 01:58:00,0.61623,0.61632,0.6161,0.61626,12800000.0
2009-02-09 01:59:00,0.61641,0.61641,0.61625,0.61625,11200000.0
2009-02-09 02:00:00,0.61578,0.61578,0.61561,0.61575,14400000.0
2009-02-09 02:01:00,0.61574,0.61574,0.61548,0.6157,14400000.0
2009-02-09 02:02:00,0.61573,0.61573,0.61543,0.61543,12800000.0
2009-02-09 02:03:00,0.61576,0.6159,0.61576,0.61587,36800000.0
2009-02-09 02:04:00,0.61587,0.61602,0.61587,0.61601,19200000.0
2009-02-09 02:05:00,0.61628,0.61628,0.61619,0.61625,12800000.0
2009-02-09 02:06:00,0.61627,0.61637,0.61542,0.61627,16000000.0
2009-02-09 02:07:00,0.61618,0.61624,0.61601,0.61601,14400000.0
2009-02-09 02:08:00,0.61636,0.61637,0.61628,0.61631,24000000.0
2009-02-09 02:09:00,0.61627,0.61637,0.61625,0.6163,12800000.0
2009-02-09 02:10:00,0.61636,0.61636,0.61605,0.61625,17600000.0
2009-02-09 02:11:00,0.61614,0.61627,0.61614,0.61621,14400000.0
2009-02-09 02:12:00,0.61631,0.61695,0.61631,0.61695,11200000.0
2009-02-09 02:13:00,0.61702,0.61702,0.61683,0.61683,9600000.0
2009-02-09 02:14:00,0.61665,0.61681,0.61665,0.61681,11200000.0
2009-02-09 02:15:00,0.61687,0.61689,0.61673,0.61677,11200000.0
2009-02-09 02:16:00,0.61678,0.61678,0.61661,0.61665,11200000.0
2009-02-09 02:17:00,0.61658,0.61664,0.61651,0.61664,12800000.0
2009-02-09 02:18:00,0.61656,0.61656,0.61635,0.61638,11200000.0
2009-02-09 02:19:00,0.61643,0.61647,0.61632,0.6164,17000000.0
2009-02-09 02:20:00,0.61636,0.61636,0.61589,0.61589,11200000.0
2009-02-09 02:21:00,0.61611,0.61611,0.616,0.616,9600000.0
2009-02-09 02:22:00,0.61594,0.61599,0.61502,0.61589,17600000.0
2009-02-09 02:23:00,0.61583,0.61583,0.61553,0.61553,14400000.0
2009-02-09 02:24:00,0.61542,0.61542,0.61526,0.61526,16000000.0
2009-02-09 02:25:00,0.61536,0.61548,0.61534,0.61548,40000000.0
2009-02-09 02:26:00,0.61541,0.61552,0.61534,0.61534,35200000.0
2009-02-09 02:27:00,0.61529,0.61529,0.61505,0.61511,24000000.0
2009-02-09 02:28:00,0.61484,0.61484,0.61443,0.61477,17600000.0
2009-02-09 02:29:00,0.61474,0.61498,0.61474,0.61496,12800000.0
2009-02-09 02:30:00,0.61483,0.61505,0.6148,0.61499,10600000.0
2009-02-09 02:31:00,0.61479,0.61483,0.61468,0.61481,19200000.0
2009-02-09 02:32:00,0.6148,0.61483,0.61468,0.61483,12200000.0
2009-02-09 02:33:00,0.61496,0.6151,0.61496,0.61504,12800000.0
2009-02-09 02:34:00,0.61501,0.61509,0.61501,0.61502,22400000.0
2009-02-09 02:35:00,0.6151,0.61517,0.61508,0.61512,11600000.0
2009-02-09 02:36:00,0.6151,0.61512,0.61506,0.61512,11200000.0
2009-02-09 02:37:00,0.61534,0.61543,0.61529,0.61531,16000000.0
2009-02-09 02:38:00,0.61532,0.61541,0.61532,0.61535,12800000.0
2009-02-09 02:39:00,0.61541,0.61541,0.61527,0.61527,4800000.0
2009-02-09 02:40:00,0.61483,0.61488,0.6144,0.6144,16400000.0
2009-02-09 02:41:00,0.61423,0.61433,0.61423,0.6143,12800000.0
2009-02-09 02:42:00,0.61431,0.61431,0.61419,0.61419,11200000.0
2009-02-09 02:43:00,0.61425,0.6145,0.61425,0.6145,16000000.0
2009-02-09 02:44:00,0.61446,0.61446,0.61414,0.61421,14400000.0
2009-02-09 02:45:00,0.6137,0.61406,0.6137,0.61384,16000000.0
2009-02-09 02:46:00,0.6144,0.61448,0.6144,0.61442,10600000.0
2009-02-09 02:47:00,0.61436,0.61438,0.61429,0.61432,11200000.0
2009-02-09 02:48:00,0.61426,0.61442,0.61426,0.61439,12800000.0
2009-02-09 02:49:00,0.61433,0.61436,0.61426,0.61431,11200000.0
2009-02-09 02:50:00,0.61437,0.6144,0.61429,0.61439,14400000.0
2009-02-09 02:51:00,0.6145,0.61455,0.61439,0.61445,11200000.0
2009-02-09 02:52:00,0.6144,0.61444,0.61349,0.61444,4800000.0
2009-02-09 02:53:00,0.61443,0.61443,0.61409,0.61432,17600000.0
2009-02-09 02:54:00,0.61432,0.61432,0.61409,0.61415,16000000.0
2009-02-09 02:55:00,0.61398,0.61398,0.61378,0.61385,11200000.0
2009-02-09 02:56:00,0.61385,0.61393,0.61343,0.61343,11200000.0
2009-02-09 02:57:00,0.6133,0.61343,0.6132,0.61343,12800000.0
2009-02-09 02:58:00,0.6135,0.61369,0.61339,0.61369,12800000.0
2009-02-09 02:59:00,0.61359,0.61368,0.61356,0.61357,19200000.0
2009-02-09 03:00:00,0.61358,0.61363,0.61358,0.61359,17600000.0
2009-02-09 03:01:00,0.6135,0.6135,0.61292,0.61318,12800000.0
2009-02-09 03:02:00,0.61324,0.61337,0.61324,0.61334,12800000.0
2009-02-09 03:03:00,0.61328,0.61328,0.61282,0.61282,11200000.0
2009-02-09 03:04:00,0.61301,0.61305,0.61294,0.61294,8000000.0
2009-02-09 03:05:00,0.61257,0.61275,0.61257,0.61262,11200000.0
2009-02-09 03:06:00,0.61249,0.61251,0.61242,0.61242,12200000.0
2009-02-09 03:07:00,0.61242,0.61242,0.6121,0.6121,4800000.0
2009-02-09 03:08:00,0.61192,0.61211,0.61192,0.61211,11200000.0
2009-02-09 03:09:00,0.61226,0.6123,0.61223,0.6123,11200000.0
2009-02-09 03:10:00,0.61223,0.61223,0.61199,0.61199,14400000.0
2009-02-09 03:11:00,0.61191,0.61195,0.61188,0.61188,12800000.0
2009-02-09 03:12:00,0.61201,0.61202,0.61187,0.61202,8000000.0
2009-02-09 03:13:00,0.61197,0.61202,0.61176,0.61176,12200000.0
2009-02-09 03:14:00,0.61172,0.61179,0.6117,0.61179,17600000.0
2009-02-09 03:15:00,0.6114,0.61184,0.6114,0.6117,17600000.0
2009-02-09 03:16:00,0.61184,0.61199,0.61184,0.61184,12800000.0
2009-02-09 03:17:00,0.61176,0.61176,0.6115,0.61153,16000000.0
2009-02-09 03:18:00,0.61144,0.61144,0.61121,0.61123,11600000.0
2009-02-09 03:19:00,0.61125,0.61125,0.61093,0.61093,11200000.0
2009-02-09 03:20:00,0.61062,0.61077,0.61039,0.61077,11200000.0
2009-02-09 03:21:00,0.61053,0.61059,0.61037,0.61039,14400000.0
2009-02-09 03:22:00,0.61028,0.61069,0.61028,0.61068,12800000.0
2009-02-09 03:23:00,0.6106,0.6106,0.61034,0.61044,14400000.0
2009-02-09 03:24:00,0.61043,0.61085,0.61043,0.61085,11200000.0
2009-02-09 03:25:00,0.61093,0.61093,0.61077,0.61087,24000000.0
2009-02-09 03:26:00,0.61088,0.61099,0.6108,0.6108,17600000.0
2009-02-09 03:27:00,0.61086,0.61086,0.61068,0.61072,12800000.0
2009-02-09 03:28:00,0.61072,0.61075,0.61034,0.61034,11200000.0
2009-02-09 03:29:00,0.61014,0.61015,0.60997,0.61,16000000.0
2009-02-09 03:30:00,0.60996,0.60996,0.60983,0.60983,12800000.0
2009-02-09 03:31:00,0.60974,0.61047,0.60974,0.61047,14400000.0
2009-02-09 03:32:00,0.61007,0.61029,0.60965,0.60965,12800000.0
2009-02-09 03:33:00,0.60966,0.61021,0.60966,0.61021,8000000.0
2009-02-09 03:34:00,0.61025,0.61025,0.60975,0.60975,19200000.0
2009-02-09 03:35:00,0.60966,0.6097,0.60954,0.60964,11200000.0
2009-02-09 03:36:00,0.60948,0.60948,0.60869,0.60869,8000000.0
2009-02-09 03:37:00,0.60862,0.6089,0.60859,0.60884,12800000.0
2009-02-09 03:38:00,0.6089,0.6093,0.6089,0.6093,11200000.0
2009-02-09 03:39:00,0.60943,0.60943,0.60914,0.60914,17600000.0
2009-02-09 03:40:00,0.6093,0.60933,0.6092,0.60926,11200000.0
2009-02-09 03:41:00,0.60974,0.60974,0.60959,0.60963,16000000.0
2009-02-09 03:42:00,0.6098,0.60994,0.6098,0.60994,11200000.0
2009-02-09 03:43:00,0.60974,0.60991,0.60955,0.60989,17600000.0
2009-02-09 03:44:00,0.6097,0.6097,0.60959,0.60965,14400000.0
2009-02-09 03:45:00,0.60984,0.60996,0.60984,0.60996,12800000.0
2009-02-09 03:46:00,0.60993,0.60997,0.60981,0.6099,12800000.0
2009-02-09 03:47:00,0.60955,0.6096,0.60922,0.60922,11200000.0
2009-02-09 03:48:00,0.6096,0.60961,0.6095,0.60954,14400000.0
2009-02-09 03:49:00,0.60965,0.60972,0.60964,0.60969,12800000.0
2009-02-09 03:50:00,0.60942,0.60954,0.60941,0.6095,12800000.0
2009-02-09 03:51:00,0.60953,0.60974,0.60952,0.60974,11200000.0
2009-02-09 03:52:00,0.61028,0.61052,0.6101,0.61052,14400000.0
2009-02-09 03:53:00,0.60997,0.61005,0.60978,0.60978,12800000.0
2009-02-09 03:54:00,0.61061,0.61061,0.61039,0.61057,11200000.0
2009-02-09 03:55:00,0.6102,0.61041,0.6102,0.61041,16000000.0
2009-02-09 03:56:00,0.61066,0.61066,0.61061,0.61061,11200000.0
2009-02-09 03:57:00,0.6103,0.61045,0.61027,0.61045,11200000.0
2009-02-09 03:58:00,0.61062,0.61077,0.61059,0.61077,16000000.0
2009-02-09 03:59:00,0.61036,0.61076,0.61036,0.61076,16000000.0
2009-02-09 04:00:00,0.61067,0.61071,0.61043,0.61047,38800000.0
2009-02-09 04:01:00,0.61081,0.61084,0.61079,0.61084,11200000.0
2009-02-09 04:02:00,0.61103,0.6112,0.61021,0.61119,11200000.0
2009-02-09 04:03:00,0.61126,0.61142,0.61122,0.61142,14400000.0
2009-02-09 04:04:00,0.61124,0.61124,0.61088,0.61088,12800000.0
2009-02-09 04:05:00,0.61088,0.61098,0.61088,0.61092,12800000.0
2009-02-09 04:06:00,0.61072,0.61086,0.61064,0.61083,11200000.0
2009-02-09 04:07:00,0.61096,0.61109,0.61085,0.61109,14400000.0
2009-02-09 04:08:00,0.61109,0.61109,0.61089,0.61094,11200000.0
2009-02-09 04:09:00,0.6109,0.61109,0.61085,0.61096,18000000.0
2009-02-09 04:10:00,0.61081,0.61081,0.61038,0.61038,11200000.0
2009-02-09 04:11:00,0.61031,0.61042,0.6103,0.61038,16000000.0
2009-02-09 04:12:00,0.60997,0.61032,0.60997,0.61009,12800000.0
2009-02-09 04:13:00,0.61043,0.61044,0.61038,0.6104,17600000.0
2009-02-09 04:14:00,0.61041,0.61053,0.61034,0.6104,11200000.0
2009-02-09 04:15:00,0.61041,0.6105,0.61037,0.6105,15400000.0
2009-02-09 04:16:00,0.61059,0.61076,0.61059,0.61076,11200000.0
2009-02-09 04:17:00,0.6108,0.6108,0.6104,0.6104,17600000.0
2009-02-09 04:18:00,0.61067,0.61119,0.61067,0.61119,14400000.0
2009-02-09 04:19:00,0.61102,0.61103,0.61093,0.61096,27200000.0
2009-02-09 04:20:00,0.61081,0.61081,0.61055,0.61059,12800000.0
2009-02-09 04:21:00,0.61047,0.61047,0.61014,0.61015,12800000.0
2009-02-09 04:22:00,0.61045,0.61071,0.61045,0.61068,12800000.0
2009-02-09 04:23:00,0.6105,0.6106,0.61041,0.61051,14400000.0
2009-02-09 04:24:00,0.61072,0.61072,0.61049,0.61049,11200000.0
2009-02-09 04:25:00,0.61058,0.61059,0.61049,0.61059,12800000.0
2009-02-09 04:26:00,0.61059,0.61096,0.61058,0.61096,11200000.0
2009-02-09 04:27:00,0.61084,0.61126,0.61084,0.61126,12800000.0
2009-02-09 04:28:00,0.61123,0.61124,0.61065,0.61065,22400000.0
2009-02-09 04:29:00,0.61063,0.61063,0.61023,0.61023,26400000.0
2009-02-09 04:30:00,0.6102,0.61035,0.6102,0.6103,22400000.0
2009-02-09 04:31:00,0.61053,0.61053,0.61026,0.61026,11200000.0
2009-02-09 04:32:00,0.61038,0.61054,0.61038,0.61054,8000000.0
2009-02-09 04:33:00,0.61052,0.6106,0.61047,0.61056,12800000.0
2009-02-09 04:34:00,0.61041,0.61043,0.6103,0.61032,11600000.0
2009-02-09 04:35:00,0.61043,0.61054,0.61043,0.61049,12800000.0
2009-02-09 04:36:00,0.61028,0.61039,0.61027,0.61027,14400000.0
2009-02-09 04:37:00,0.60983,0.60995,0.60983,0.60995,11200000.0
2009-02-09 04:38:00,0.6099,0.60996,0.60984,0.60984,11200000.0
2009-02-09 04:39:00,0.60931,0.60971,0.60931,0.60962,12800000.0
2009-02-09 04:40:00,0.60977,0.60977,0.60959,0.60965,14400000.0
2009-02-09 04:41:00,0.60962,0.60968,0.60954,0.60961,12800000.0
2009-02-09 04:42:00,0.60962,0.61009,0.60962,0.61008,17600000.0
2009-02-09 04:43:00,0.60977,0.61015,0.60975,0.61015,16000000.0
2009-02-09 04:44:00,0.61014,0.61023,0.60996,0.61017,16000000.0
2009-02-09 04:45:00,0.61029,0.61032,0.60997,0.61007,12800000.0
2009-02-09 04:46:00,0.6102,0.61042,0.6102,0.61042,11200000.0
2009-02-09 04:47:00,0.61028,0.61028,0.61005,0.61016,9600000.0
2009-02-09 04:48:00,0.61009,0.61012,0.60999,0.61012,11200000.0
2009-02-09 04:49:00,0.61009,0.6101,0.60994,0.6101,16000000.0
2009-02-09 04:50:00,0.60998,0.61018,0.60998,0.61017,12800000.0
2009-02-09 04:51:00,0.61037,0.61044,0.61037,0.61044,11600000.0
2009-02-09 04:52:00,0.61045,0.6109,0.61045,0.61071,14400000.0
2009-02-09 04:53:00,0.61028,0.61028,0.61009,0.61021,17600000.0
2009-02-09 04:54:00,0.61043,0.61069,0.61043,0.61069,12800000.0
2009-02-09 04:55:00,0.61067,0.61075,0.61066,0.61073,20800000.0
2009-02-09 04:56:00,0.61079,0.61081,0.61072,0.61072,10600000.0
2009-02-09 04:57:00,0.61077,0.61085,0.61071,0.61075,16000000.0
2009-02-09 04:58:00,0.61078,0.61083,0.61077,0.61083,12800000.0
2009-02-09 04:59:00,0.61086,0.61089,0.61082,0.61087,24000000.0
2009-02-09 05:00:00,0.61083,0.61083,0.61048,0.61048,12800000.0
2009-02-09 05:01:00,0.61049,0.61057,0.61048,0.6105,11200000.0
2009-02-09 05:02:00,0.61094,0.6112,0.61069,0.61069,17000000.0
2009-02-09 05:03:00,0.6108,0.61088,0.61076,0.61086,17600000.0
2009-02-09 05:04:00,0.6107,0.6107,0.61054,0.61054,9600000.0
2009-02-09 05:05:00,0.61054,0.61056,0.61038,0.61038,14400000.0
2009-02-09 05:06:00,0.61042,0.6112,0.61041,0.6112,12800000.0
2009-02-09 05:07:00,0.61083,0.61083,0.61055,0.61056,11200000.0
2009-02-09 05:08:00,0.61045,0.61052,0.61042,0.61047,17600000.0
2009-02-09 05:09:00,0.61054,0.61077,0.61054,0.61077,17600000.0
2009-02-09 05:10:00,0.61072,0.61072,0.61065,0.61065,17600000.0
2009-02-09 05:11:00,0.61069,0.61093,0.6106,0.61093,17600000.0
2009-02-09 05:12:00,0.61069,0.6111,0.61069,0.6111,19200000.0
2009-02-09 05:13:00,0.61111,0.61111,0.61085,0.61096,17600000.0
2009-02-09 05:14:00,0.61097,0.61102,0.61091,0.61096,18000000.0
2009-02-09 05:15:00,0.61089,0.61089,0.61086,0.61086,11200000.0
2009-02-09 05:16:00,0.61102,0.6111,0.6109,0.6111,12800000.0
2009-02-09 05:17:00,0.61103,0.6111,0.6108,0.611,11200000.0
2009-02-09 05:18:00,0.61103,0.61108,0.61094,0.61097,18000000.0
2009-02-09 05:19:00,0.61084,0.61111,0.61084,0.61111,12800000.0
2009-02-09 05:20:00,0.61092,0.61093,0.61083,0.61093,8000000.0
2009-02-09 05:21:00,0.611,0.611,0.61079,0.61096,12800000.0
2009-02-09 05:22:00,0.61096,0.61096,0.61082,0.61092,8000000.0
2009-02-09 05:23:00,0.6109,0.6109,0.61075,0.61081,11200000.0
2009-02-09 05:24:00,0.6112,0.61149,0.6112,0.61149,38400000.0
2009-02-09 05:25:00,0.61155,0.61155,0.61134,0.61134,11200000.0
2009-02-09 05:26:00,0.61112,0.61114,0.61105,0.61112,44800000.0
2009-02-09 05:27:00,0.61111,0.61113,0.61107,0.61107,14400000.0
2009-02-09 05:28:00,0.61123,0.61146,0.61123,0.61146,12800000.0
2009-02-09 05:29:00,0.61143,0.61143,0.61135,0.61135,11200000.0
2009-02-09 05:30:00,0.6113,0.61131,0.61125,0.61125,16000000.0
2009-02-09 05:31:00,0.61081,0.61081,0.61047,0.61069,17600000.0
2009-02-09 05:32:00,0.61101,0.61101,0.61086,0.61093,24000000.0
2009-02-09 05:33:00,0.61117,0.61117,0.61093,0.61093,11200000.0
2009-02-09 05:34:00,0.61073,0.61076,0.61071,0.61071,16000000.0
2009-02-09 05:35:00,0.61075,0.61102,0.61075,0.61102,11200000.0
2009-02-09 05:36:00,0.61103,0.61108,0.61103,0.61106,13200000.0
2009-02-09 05:37:00,0.61117,0.61117,0.61108,0.61113,14400000.0
2009-02-09 05:38:00,0.61135,0.61143,0.61135,0.61143,9600000.0
2009-02-09 05:39:00,0.61129,0.61143,0.61128,0.61136,12800000.0
2009-02-09 05:40:00,0.61132,0.61146,0.61032,0.61146,12800000.0
2009-02-09 05:41:00,0.61146,0.61146,0.61122,0.61122,12800000.0
2009-02-09 05:42:00,0.61118,0.61118,0.61106,0.61118,33600000.0
2009-02-09 05:43:00,0.61089,0.61123,0.61089,0.61123,17600000.0
2009-02-09 05:44:00,0.61126,0.61157,0.61126,0.61157,12800000.0
2009-02-09 05:45:00,0.61164,0.61182,0.61161,0.61161,19600000.0
2009-02-09 05:46:00,0.61162,0.61163,0.61143,0.61143,11200000.0
2009-02-09 05:47:00,0.61137,0.61137,0.61125,0.61125,19200000.0
2009-02-09 05:48:00,0.61107,0.61113,0.61087,0.61113,19200000.0
2009-02-09 05:49:00,0.61103,0.61103,0.61077,0.61077,18000000.0
2009-02-09 05:50:00,0.61074,0.61077,0.6107,0.6107,11200000.0
2009-02-09 05:51:00,0.61069,0.6107,0.61057,0.61063,49600000.0
2009-02-09 05:52:00,0.61063,0.61083,0.61063,0.61083,19200000.0
2009-02-09 05:53:00,0.61079,0.61083,0.61078,0.61078,11200000.0
2009-02-09 05:54:00,0.61091,0.61102,0.61075,0.611,11200000.0
2009-02-09 05:55:00,0.611,0.61104,0.61099,0.61104,18600000.0
2009-02-09 05:56:00,0.611,0.61128,0.6109,0.61128,73600000.0
2009-02-09 05:57:00,0.61122,0.61122,0.61108,0.6111,24000000.0
2009-02-09 05:58:00,0.61119,0.61119,0.61113,0.61114,22400000.0
2009-02-09 05:59:00,0.61152,0.61176,0.61152,0.61158,32000000.0
2009-02-09 06:00:00,0.61155,0.61163,0.61149,0.61156,49600000.0
2009-02-09 06:01:00,0.61144,0.61146,0.6113,0.61141,11200000.0
2009-02-09 06:02:00,0.61132,0.6114,0.61107,0.61107,12200000.0
2009-02-09 06:03:00,0.61097,0.61111,0.61097,0.61111,28800000.0
2009-02-09 06:04:00,0.61102,0.61114,0.61096,0.61096,12800000.0
2009-02-09 06:05:00,0.61108,0.61134,0.61108,0.61134,12800000.0
2009-02-09 06:06:00,0.61139,0.61144,0.61137,0.61144,19200000.0
2009-02-09 06:07:00,0.61108,0.6111,0.61097,0.61097,16000000.0
2009-02-09 06:08:00,0.61112,0.61118,0.6108,0.6108,11200000.0
2009-02-09 06:09:00,0.61144,0.61165,0.61144,0.61165,12800000.0
2009-02-09 06:10:00,0.61168,0.61176,0.61161,0.61165,12800000.0
2009-02-09 06:11:00,0.61163,0.61163,0.61149,0.61149,17600000.0
2009-02-09 06:12:00,0.6113,0.6116,0.6113,0.61153,17600000.0
2009-02-09 06:13:00,0.6112,0.6112,0.61117,0.61117,22400000.0
2009-02-09 06:14:00,0.61158,0.61167,0.61154,0.61166,14400000.0
2009-02-09 06:15:00,0.61175,0.61175,0.61169,0.6117,14400000.0
2009-02-09 06:16:00,0.61167,0.61167,0.61147,0.61151,11200000.0
2009-02-09 06:17:00,0.61144,0.61144,0.61123,0.61125,8000000.0
2009-02-09 06:18:00,0.61141,0.61147,0.61132,0.61147,17600000.0
2009-02-09 06:19:00,0.61114,0.61127,0.611,0.611,12600000.0
2009-02-09 06:20:00,0.61142,0.61142,0.61135,0.61138,11200000.0
2009-02-09 06:21:00,0.61126,0.61141,0.61126,0.61137,17600000.0
2009-02-09 06:22:00,0.61129,0.61129,0.61112,0.61112,8000000.0
2009-02-09 06:23:00,0.6112,0.6112,0.61092,0.61092,3200000.0
2009-02-09 06:24:00,0.61118,0.61119,0.61113,0.61113,9600000.0
2009-02-09 06:25:00,0.61121,0.61121,0.61111,0.61117,17600000.0
2009-02-09 06:26:00,0.61095,0.61096,0.61085,0.61096,11200000.0
2009-02-09 06:27:00,0.61061,0.61148,0.61061,0.61101,12800000.0
2009-02-09 06:28:00,0.61097,0.61113,0.61095,0.61113,12800000.0
2009-02-09 06:29:00,0.61125,0.61125,0.61099,0.61099,17600000.0
2009-02-09 06:30:00,0.61101,0.6111,0.61098,0.6111,17600000.0
2009-02-09 06:31:00,0.61093,0.61095,0.61065,0.61066,11200000.0
2009-02-09 06:32:00,0.6108,0.61081,0.61063,0.61066,11200000.0
2009-02-09 06:33:00,0.61069,0.61072,0.61061,0.61061,11200000.0
2009-02-09 06:34:00,0.61091,0.61107,0.61091,0.61107,11200000.0
2009-02-09 06:35:00,0.61101,0.61112,0.61101,0.61103,14800000.0
2009-02-09 06:36:00,0.61102,0.61107,0.61092,0.61107,14400000.0
2009-02-09 06:37:00,0.61109,0.61126,0.61109,0.61126,12800000.0
2009-02-09 06:38:00,0.61157,0.61183,0.61157,0.61183,11200000.0
2009-02-09 06:39:00,0.61185,0.61185,0.61155,0.61155,11200000.0
2009-02-09 06:40:00,0.61142,0.61147,0.61132,0.61132,13200000.0
2009-02-09 06:41:00,0.61153,0.61157,0.61115,0.61119,12800000.0
2009-02-09 06:42:00,0.61126,0.61126,0.61119,0.61124,12800000.0
2009-02-09 06:43:00,0.61087,0.61142,0.61087,0.61142,11200000.0
2009-02-09 06:44:00,0.61106,0.61151,0.61106,0.61143,8000000.0
2009-02-09 06:45:00,0.61149,0.61149,0.61135,0.61141,15400000.0
2009-02-09 06:46:00,0.61148,0.61152,0.61145,0.61148,16000000.0
2009-02-09 06:47:00,0.61142,0.61146,0.61141,0.61142,8000000.0
2009-02-09 06:48:00,0.61151,0.61217,0.61151,0.61217,14400000.0
2009-02-09 06:49:00,0.61201,0.61202,0.61196,0.61201,12200000.0
2009-02-09 06:50:00,0.61203,0.61205,0.61196,0.61202,9600000.0
2009-02-09 06:51:00,0.61199,0.61205,0.61199,0.61205,14400000.0
2009-02-09 06:52:00,0.61195,0.61197,0.61162,0.6118,12800000.0
2009-02-09 06:53:00,0.61156,0.61171,0.61156,0.61171,17600000.0
2009-02-09 06:54:00,0.61163,0.61163,0.6108,0.6108,16000000.0
2009-02-09 06:55:00,0.61085,0.61092,0.61083,0.61092,11200000.0
2009-02-09 06:56:00,0.61103,0.61167,0.61103,0.61167,17600000.0
2009-02-09 06:57:00,0.61217,0.61265,0.61206,0.61265,18000000.0
2009-02-09 06:58:00,0.6126,0.6126,0.61254,0.61255,11200000.0
2009-02-09 06:59:00,0.6122,0.61233,0.61212,0.61233,12800000.0
2009-02-09 07:00:00,0.61238,0.61238,0.61229,0.61235,16000000.0
2009-02-09 07:01:00,0.61242,0.61261,0.61236,0.61261,12800000.0
2009-02-09 07:02:00,0.61253,0.61253,0.61211,0.61211,21200000.0
2009-02-09 07:03:00,0.61121,0.61189,0.61047,0.61189,15400000.0
2009-02-09 07:04:00,0.612,0.61202,0.61183,0.61183,13200000.0
2009-02-09 07:05:00,0.61167,0.61167,0.61143,0.61144,14400000.0
2009-02-09 07:06:00,0.61153,0.61203,0.61153,0.61203,11200000.0
2009-02-09 07:07:00,0.61205,0.61205,0.6116,0.61168,12800000.0
2009-02-09 07:08:00,0.61173,0.61179,0.61172,0.61176,24000000.0
2009-02-09 07:09:00,0.61172,0.61178,0.61158,0.61177,7400000.0
2009-02-09 07:10:00,0.6117,0.61216,0.6117,0.61216,11200000.0
2009-02-09 07:11:00,0.61216,0.61216,0.61164,0.61184,17600000.0
2009-02-09 07:12:00,0.61183,0.61183,0.61174,0.61174,27200000.0
2009-02-09 07:13:00,0.61192,0.61201,0.61187,0.61201,8000000.0
2009-02-09 07:14:00,0.61209,0.61212,0.61202,0.61204,17600000.0
2009-02-09 07:15:00,0.61203,0.61207,0.61198,0.61207,9600000.0
2009-02-09 07:16:00,0.61211,0.61221,0.61199,0.61221,12800000.0
2009-02-09 07:17:00,0.61224,0.61224,0.61215,0.61215,11200000.0
2009-02-09 07:18:00,0.61205,0.6122,0.61205,0.61219,17600000.0
2009-02-09 07:19:00,0.61219,0.6124,0.61209,0.6124,11200000.0
2009-02-09 07:20:00,0.61247,0.61256,0.6124,0.61256,14400000.0
2009-02-09 07:21:00,0.61244,0.61244,0.61209,0.61243,8000000.0
2009-02-09 07:22:00,0.6125,0.6125,0.61236,0.61246,12800000.0
2009-02-09 07:23:00,0.61249,0.61249,0.61236,0.6124,14400000.0
2009-02-09 07:24:00,0.61232,0.61232,0.61217,0.61228,11600000.0
2009-02-09 07:25:00,0.6123,0.61234,0.61227,0.61227,13800000.0
2009-02-09 07:26:00,0.61228,0.6125,0.61228,0.6125,6400000.0
2009-02-09 07:27:00,0.61255,0.61255,0.61243,0.61243,11200000.0
2009-02-09 07:28:00,0.61231,0.61231,0.61207,0.61207,16000000.0
2009-02-09 07:29:00,0.61212,0.61223,0.61208,0.61209,12800000.0
2009-02-09 07:30:00,0.61212,0.61227,0.61207,0.61227,14400000.0
2009-02-09 07:31:00,0.61202,0.61224,0.61198,0.61224,16000000.0
2009-02-09 07:32:00,0.61242,0.61264,0.61242,0.61257,12800000.0
2009-02-09 07:33:00,0.6126,0.6126,0.61249,0.61252,11200000.0
2009-02-09 07:34:00,0.61261,0.61268,0.61253,0.61268,17600000.0
2009-02-09 07:35:00,0.61274,0.61274,0.61234,0.61234,17600000.0
2009-02-09 07:36:00,0.61228,0.61228,0.61198,0.61198,14400000.0
2009-02-09 07:37:00,0.61192,0.61194,0.61189,0.61189,12800000.0
2009-02-09 07:38:00,0.61192,0.61192,0.61174,0.61174,17600000.0
2009-02-09 07:39:00,0.61132,0.61138,0.61114,0.61137,16000000.0
2009-02-09 07:40:00,0.61138,0.61153,0.61137,0.61153,12800000.0
2009-02-09 07:41:00,0.61144,0.6115,0.61139,0.61144,20800000.0
2009-02-09 07:42:00,0.61157,0.6118,0.61157,0.61159,11200000.0
2009-02-09 07:43:00,0.6117,0.61177,0.61168,0.61168,16000000.0
2009-02-09 07:44:00,0.61159,0.61166,0.61156,0.61156,12800000.0
2009-02-09 07:45:00,0.61161,0.61161,0.61149,0.6115,22400000.0
2009-02-09 07:46:00,0.61189,0.61197,0.61176,0.61188,25600000.0
2009-02-09 07:47:00,0.61206,0.61206,0.6118,0.6118,9600000.0
2009-02-09 07:48:00,0.61184,0.6119,0.61172,0.61189,16000000.0
2009-02-09 07:49:00,0.612,0.61216,0.61186,0.61186,12800000.0
2009-02-09 07:50:00,0.61179,0.61179,0.61151,0.61153,16000000.0
2009-02-09 07:51:00,0.61158,0.61165,0.61155,0.61164,19200000.0
2009-02-09 07:52:00,0.61161,0.61183,0.61161,0.61183,12800000.0
2009-02-09 07:53:00,0.61187,0.61187,0.61176,0.61187,16000000.0
2009-02-09 07:54:00,0.61181,0.61181,0.61171,0.61181,14400000.0
2009-02-09 07:55:00,0.61137,0.61153,0.61038,0.61137,14400000.0
2009-02-09 07:56:00,0.61129,0.61136,0.61099,0.61103,17600000.0
2009-02-09 07:57:00,0.6117,0.61176,0.61142,0.6117,12800000.0
2009-02-09 07:58:00,0.6118,0.6118,0.61166,0.6117,17600000.0
2009-02-09 07:59:00,0.61191,0.61192,0.61161,0.61175,11200000.0
2009-02-09 08:00:00,0.61156,0.61156,0.61143,0.61143,11600000.0
2009-02-09 08:01:00,0.61155,0.61205,0.61155,0.61205,11200000.0
2009-02-09 08:02:00,0.61223,0.61228,0.61214,0.61214,12800000.0
2009-02-09 08:03:00,0.61217,0.61222,0.61207,0.61217,13200000.0
2009-02-09 08:04:00,0.61197,0.61219,0.61195,0.61195,16000000.0
2009-02-09 08:05:00,0.61191,0.61191,0.61179,0.61179,11200000.0
2009-02-09 08:06:00,0.61151,0.61151,0.61115,0.61115,12800000.0
2009-02-09 08:07:00,0.61091,0.61165,0.61091,0.61165,12800000.0
2009-02-09 08:08:00,0.61161,0.61167,0.61159,0.61165,25600000.0
2009-02-09 08:09:00,0.61156,0.61156,0.611,0.61102,12800000.0
2009-02-09 08:10:00,0.6111,0.6114,0.6111,0.6114,38400000.0
2009-02-09 08:11:00,0.61123,0.61153,0.61123,0.61153,18000000.0
2009-02-09 08:12:00,0.61152,0.61152,0.61145,0.61148,11200000.0
2009-02-09 08:13:00,0.61127,0.61136,0.61121,0.61136,12800000.0
2009-02-09 08:14:00,0.61133,0.61133,0.61105,0.61108,12800000.0
2009-02-09 08:15:00,0.61108,0.61133,0.61106,0.61133,12800000.0
2009-02-09 08:16:00,0.61125,0.61134,0.61125,0.61134,14400000.0
2009-02-09 08:17:00,0.61151,0.61156,0.61139,0.61147,27200000.0
2009-02-09 08:18:00,0.61157,0.61157,0.61136,0.61146,14400000.0
2009-02-09 08:19:00,0.61138,0.61138,0.61098,0.61098,24000000.0
2009-02-09 08:20:00,0.61101,0.61125,0.61101,0.6111,17600000.0
2009-02-09 08:21:00,0.61085,0.61091,0.61085,0.61089,14400000.0
2009-02-09 08:22:00,0.61071,0.61075,0.61012,0.61012,28800000.0
2009-02-09 08:23:00,0.61001,0.61004,0.60998,0.60998,22400000.0
2009-02-09 08:24:00,0.60996,0.61,0.60993,0.60994,25400000.0
2009-02-09 08:25:00,0.60997,0.61019,0.60997,0.61017,11200000.0
2009-02-09 08:26:00,0.61028,0.6104,0.61022,0.6103,11200000.0
2009-02-09 08:27:00,0.61035,0.6107,0.61035,0.6107,12800000.0
2009-02-09 08:28:00,0.61119,0.61127,0.61103,0.61112,14400000.0
2009-02-09 08:29:00,0.61104,0.61125,0.61104,0.61108,36200000.0
2009-02-09 08:30:00,0.61096,0.61096,0.61079,0.61079,40000000.0
2009-02-09 08:31:00,0.61075,0.61078,0.61068,0.61068,14400000.0
2009-02-09 08:32:00,0.61091,0.61149,0.61065,0.61141,60800000.0
2009-02-09 08:33:00,0.61149,0.61194,0.61125,0.61125,14400000.0
2009-02-09 08:34:00,0.61122,0.61123,0.61114,0.61115,50000000.0
2009-02-09 08:35:00,0.61091,0.61091,0.61043,0.61057,54400000.0
2009-02-09 08:36:00,0.61065,0.61092,0.61065,0.61089,20800000.0
2009-02-09 08:37:00,0.61097,0.61102,0.61091,0.61091,14400000.0
2009-02-09 08:38:00,0.61091,0.61097,0.61088,0.61088,12800000.0
2009-02-09 08:39:00,0.6109,0.61115,0.6109,0.61107,14400000.0
2009-02-09 08:40:00,0.61126,0.61147,0.61111,0.6114,11200000.0
2009-02-09 08:41:00,0.61152,0.61164,0.61151,0.61151,14400000.0
2009-02-09 08:42:00,0.61139,0.61145,0.61113,0.61145,16000000.0
2009-02-09 08:43:00,0.61159,0.61159,0.61131,0.61143,14400000.0
2009-02-09 08:44:00,0.61157,0.6116,0.61151,0.6116,27200000.0
2009-02-09 08:45:00,0.61155,0.61162,0.61153,0.61158,48000000.0
2009-02-09 08:46:00,0.61158,0.61163,0.61156,0.61163,16000000.0
2009-02-09 08:47:00,0.6116,0.6117,0.6116,0.6117,12800000.0
2009-02-09 08:48:00,0.61167,0.6117,0.61153,0.61158,51200000.0
2009-02-09 08:49:00,0.61164,0.61174,0.61163,0.61169,28800000.0
2009-02-09 08:50:00,0.61157,0.61171,0.61153,0.61164,78400000.0
2009-02-09 08:51:00,0.61158,0.6117,0.61157,0.61157,27200000.0
2009-02-09 08:52:00,0.6116,0.61168,0.61159,0.61166,53200000.0
2009-02-09 08:53:00,0.61171,0.61181,0.61159,0.6117,67200000.0
2009-02-09 08:54:00,0.61174,0.6118,0.61171,0.61174,27200000.0
2009-02-09 08:55:00,0.61178,0.61228,0.61178,0.61215,53200000.0
2009-02-09 08:56:00,0.61231,0.61238,0.61231,0.61238,20800000.0
2009-02-09 08:57:00,0.61225,0.61225,0.61199,0.61199,17600000.0
2009-02-09 08:58:00,0.61208,0.61213,0.61204,0.61204,17600000.0
2009-02-09 08:59:00,0.61193,0.61209,0.61193,0.61209,25600000.0
2009-02-09 09:00:00,0.61219,0.61224,0.61219,0.61224,48000000.0
2009-02-09 09:01:00,0.61223,0.61223,0.61211,0.61211,19200000.0
2009-02-09 09:02:00,0.61201,0.61207,0.61177,0.61207,22400000.0
2009-02-09 09:03:00,0.61193,0.61195,0.61185,0.61194,25600000.0
2009-02-09 09:04:00,0.61191,0.61205,0.61181,0.61205,30400000.0
2009-02-09 09:05:00,0.61189,0.61192,0.61157,0.61157,24000000.0
2009-02-09 09:06:00,0.61152,0.61153,0.61142,0.61145,40400000.0
2009-02-09 09:07:00,0.61144,0.61168,0.61132,0.61168,9600000.0
2009-02-09 09:08:00,0.61165,0.61171,0.6116,0.6116,9600000.0
2009-02-09 09:09:00,0.61154,0.61156,0.61143,0.61151,48000000.0
2009-02-09 09:10:00,0.61144,0.61164,0.61144,0.61161,42000000.0
2009-02-09 09:11:00,0.61154,0.61156,0.61147,0.61156,11200000.0
2009-02-09 09:12:00,0.61173,0.61248,0.61173,0.61248,57600000.0
2009-02-09 09:13:00,0.61258,0.61279,0.61257,0.61274,12800000.0
2009-02-09 09:14:00,0.61273,0.61279,0.61174,0.61263,12800000.0
2009-02-09 09:15:00,0.61267,0.61267,0.61246,0.61246,36800000.0
2009-02-09 09:16:00,0.61242,0.61259,0.61242,0.6125,11200000.0
2009-02-09 09:17:00,0.61261,0.61275,0.61261,0.61267,33600000.0
2009-02-09 09:18:00,0.61268,0.61293,0.61268,0.61293,83600000.0
2009-02-09 09:19:00,0.61309,0.61309,0.61292,0.61292,12800000.0
2009-02-09 09:20:00,0.61282,0.6129,0.6128,0.61287,50600000.0
2009-02-09 09:21:00,0.61285,0.61285,0.61268,0.61268,61800000.0
2009-02-09 09:22:00,0.61288,0.61301,0.61279,0.61301,11200000.0
2009-02-09 09:23:00,0.61303,0.61311,0.61302,0.61304,12800000.0
2009-02-09 09:24:00,0.61296,0.61305,0.61296,0.61303,38400000.0
2009-02-09 09:25:00,0.61298,0.61298,0.61289,0.61289,41600000.0
2009-02-09 09:26:00,0.61314,0.61373,0.61314,0.61373,12800000.0
2009-02-09 09:27:00,0.61384,0.61384,0.6135,0.61369,85200000.0
2009-02-09 09:28:00,0.61357,0.61412,0.61351,0.61412,52800000.0
2009-02-09 09:29:00,0.61423,0.61457,0.61423,0.61435,16000000.0
2009-02-09 09:30:00,0.61427,0.61459,0.61419,0.61419,30400000.0
2009-02-09 09:31:00,0.61391,0.61409,0.61391,0.61404,11200000.0
2009-02-09 09:32:00,0.61381,0.61391,0.61381,0.61391,11200000.0
2009-02-09 09:33:00,0.61402,0.61426,0.61402,0.61426,42000000.0
2009-02-09 09:34:00,0.61429,0.61429,0.61409,0.6142,51600000.0
2009-02-09 09:35:00,0.61413,0.61422,0.61411,0.6142,73600000.0
2009-02-09 09:36:00,0.61425,0.61453,0.61425,0.61453,12800000.0
2009-02-09 09:37:00,0.6146,0.61474,0.6146,0.61467,46400000.0
2009-02-09 09:38:00,0.61475,0.61485,0.61472,0.61472,35200000.0
2009-02-09 09:39:00,0.61479,0.61522,0.61479,0.61522,64000000.0
2009-02-09 09:40:00,0.61516,0.6152,0.61501,0.61501,70400000.0
2009-02-09 09:41:00,0.615,0.61506,0.61488,0.61488,51600000.0
2009-02-09 09:42:00,0.61497,0.6152,0.61497,0.6152,76800000.0
2009-02-09 09:43:00,0.61541,0.61542,0.6153,0.6153,11200000.0
2009-02-09 09:44:00,0.61539,0.61617,0.61539,0.61617,17600000.0
2009-02-09 09:45:00,0.61632,0.61632,0.61615,0.61618,14400000.0
2009-02-09 09:46:00,0.61618,0.61638,0.61618,0.61638,30400000.0
2009-02-09 09:47:00,0.6165,0.61654,0.61643,0.61654,22800000.0
2009-02-09 09:48:00,0.61655,0.61658,0.61643,0.61656,11200000.0
2009-02-09 09:49:00,0.61656,0.61658,0.6165,0.61654,52800000.0
2009-02-09 09:50:00,0.61659,0.61659,0.61632,0.61632,52800000.0
2009-02-09 09:51:00,0.61632,0.61643,0.61632,0.61643,86400000.0
2009-02-09 09:52:00,0.6167,0.61691,0.61665,0.61691,70400000.0
2009-02-09 09:53:00,0.61682,0.61701,0.6168,0.61695,59200000.0
2009-02-09 09:54:00,0.61705,0.61718,0.61705,0.61712,51200000.0
2009-02-09 09:55:00,0.61703,0.61725,0.61703,0.61712,50000000.0
2009-02-09 09:56:00,0.61724,0.61727,0.61713,0.61713,65600000.0
2009-02-09 09:57:00,0.61732,0.61743,0.61725,0.61729,41600000.0
2009-02-09 09:58:00,0.61721,0.6173,0.61717,0.6173,11200000.0
2009-02-09 09:59:00,0.61725,0.61727,0.61716,0.61724,65600000.0
2009-02-09 10:00:00,0.61706,0.61714,0.61704,0.61709,80000000.0
2009-02-09 10:01:00,0.61718,0.61718,0.61705,0.61714,62400000.0
2009-02-09 10:02:00,0.61707,0.61715,0.61698,0.61711,56000000.0
2009-02-09 10:03:00,0.61733,0.61736,0.61719,0.61722,54800000.0
2009-02-09 10:04:00,0.61729,0.61746,0.61723,0.61743,9600000.0
2009-02-09 10:05:00,0.61758,0.61758,0.61738,0.61755,52800000.0
2009-02-09 10:06:00,0.61767,0.61767,0.61714,0.61714,53200000.0
2009-02-09 10:07:00,0.61672,0.61672,0.61652,0.61652,10600000.0
2009-02-09 10:08:00,0.6164,0.6164,0.61626,0.61631,70400000.0
2009-02-09 10:09:00,0.61618,0.61625,0.61616,0.61616,73600000.0
2009-02-09 10:10:00,0.61588,0.61602,0.61582,0.61597,102800000.0
2009-02-09 10:11:00,0.61615,0.61616,0.61599,0.6161,104000000.0
2009-02-09 10:12:00,0.61644,0.61644,0.6154,0.61631,14400000.0
2009-02-09 10:13:00,0.61635,0.61642,0.61632,0.61637,16000000.0
2009-02-09 10:14:00,0.61655,0.61655,0.61631,0.61634,68800000.0
2009-02-09 10:15:00,0.61629,0.61642,0.61627,0.61637,49000000.0
2009-02-09 10:16:00,0.61645,0.61652,0.61644,0.61652,49000000.0
2009-02-09 10:17:00,0.61666,0.61677,0.61664,0.61673,55400000.0
2009-02-09 10:18:00,0.61699,0.61712,0.61691,0.61691,12800000.0
2009-02-09 10:19:00,0.61702,0.61702,0.61679,0.61685,59200000.0
2009-02-09 10:20:00,0.61707,0.61709,0.61697,0.61704,12800000.0
2009-02-09 10:21:00,0.61671,0.6169,0.61662,0.61689,38400000.0
2009-02-09 10:22:00,0.61708,0.61732,0.61708,0.61725,12800000.0
2009-02-09 10:23:00,0.61717,0.61717,0.61701,0.6171,73600000.0
2009-02-09 10:24:00,0.61738,0.6175,0.61734,0.61735,67600000.0
2009-02-09 10:25:00,0.61756,0.61768,0.61738,0.61738,100200000.0
2009-02-09 10:26:00,0.61733,0.61761,0.61733,0.61753,94400000.0
2009-02-09 10:27:00,0.61764,0.61776,0.61764,0.61775,62400000.0
2009-02-09 10:28:00,0.61773,0.61779,0.61771,0.61774,64000000.0
2009-02-09 10:29:00,0.61765,0.61772,0.61763,0.61772,49600000.0
2009-02-09 10:30:00,0.61784,0.61824,0.61784,0.61816,43200000.0
2009-02-09 10:31:00,0.61844,0.61855,0.61841,0.61842,48000000.0
2009-02-09 10:32:00,0.6184,0.61882,0.6184,0.61882,54400000.0
2009-02-09 10:33:00,0.61875,0.61883,0.61874,0.61876,20800000.0
2009-02-09 10:34:00,0.61881,0.61918,0.61881,0.61918,33600000.0
2009-02-09 10:35:00,0.61939,0.61982,0.61939,0.61974,30400000.0
2009-02-09 10:36:00,0.6197,0.6197,0.61923,0.61923,17600000.0
2009-02-09 10:37:00,0.61929,0.61957,0.61929,0.61952,25600000.0
2009-02-09 10:38:00,0.61949,0.61949,0.61919,0.61919,28800000.0
2009-02-09 10:39:00,0.61909,0.61918,0.61895,0.61901,20800000.0
2009-02-09 10:40:00,0.61887,0.61887,0.61869,0.61874,12800000.0
2009-02-09 10:41:00,0.61871,0.61894,0.6187,0.6187,12800000.0
2009-02-09 10:42:00,0.61856,0.61856,0.61821,0.61827,32000000.0
2009-02-09 10:43:00,0.61836,0.61844,0.61821,0.61821,32000000.0
2009-02-09 10:44:00,0.61771,0.61779,0.61753,0.6177,14400000.0
2009-02-09 10:45:00,0.61786,0.618,0.61783,0.618,35600000.0
2009-02-09 10:46:00,0.61787,0.61792,0.61784,0.61787,37200000.0
2009-02-09 10:47:00,0.6179,0.61812,0.6179,0.61812,25600000.0
2009-02-09 10:48:00,0.61819,0.61831,0.61819,0.61831,35600000.0
2009-02-09 10:49:00,0.61837,0.61846,0.61837,0.61844,12800000.0
2009-02-09 10:50:00,0.61837,0.61837,0.6181,0.61818,17600000.0
2009-02-09 10:51:00,0.61802,0.61803,0.61783,0.61803,16000000.0
2009-02-09 10:52:00,0.61804,0.61804,0.61782,0.61787,41600000.0
2009-02-09 10:53:00,0.61779,0.6178,0.61768,0.6178,69200000.0
2009-02-09 10:54:00,0.61754,0.61758,0.61747,0.61754,38400000.0
2009-02-09 10:55:00,0.61728,0.61728,0.61692,0.61692,44200000.0
2009-02-09 10:56:00,0.61688,0.61692,0.61675,0.61688,49600000.0
2009-02-09 10:57:00,0.61683,0.61684,0.61673,0.61675,41600000.0
2009-02-09 10:58:00,0.61674,0.61689,0.61671,0.61689,49600000.0
2009-02-09 10:59:00,0.61713,0.61723,0.61708,0.61708,46400000.0
2009-02-09 11:00:00,0.61693,0.61728,0.61693,0.61728,43200000.0
2009-02-09 11:01:00,0.61709,0.61709,0.61697,0.61705,53800000.0
2009-02-09 11:02:00,0.61668,0.617,0.61648,0.617,14400000.0
2009-02-09 11:03:00,0.61705,0.61708,0.61699,0.61705,44800000.0
2009-02-09 11:04:00,0.61717,0.61752,0.61717,0.61752,40000000.0
2009-02-09 11:05:00,0.61743,0.61785,0.61743,0.61785,20800000.0
2009-02-09 11:06:00,0.61798,0.61806,0.61798,0.61806,33600000.0
2009-02-09 11:07:00,0.6181,0.61821,0.6181,0.61821,43200000.0
2009-02-09 11:08:00,0.61803,0.61807,0.61784,0.61784,32000000.0
2009-02-09 11:09:00,0.61776,0.61777,0.61765,0.61772,62800000.0
2009-02-09 11:10:00,0.61769,0.61769,0.61743,0.61743,43200000.0
2009-02-09 11:11:00,0.61739,0.61751,0.61737,0.61747,60800000.0
2009-02-09 11:12:00,0.61742,0.61742,0.61721,0.61738,67200000.0
2009-02-09 11:13:00,0.61728,0.61736,0.61724,0.61724,91600000.0
2009-02-09 11:14:00,0.61709,0.61715,0.61702,0.61715,54800000.0
2009-02-09 11:15:00,0.61708,0.61714,0.61699,0.61713,14400000.0
2009-02-09 11:16:00,0.61724,0.61744,0.61721,0.61744,22200000.0
2009-02-09 11:17:00,0.61731,0.61746,0.61731,0.6174,71400000.0
2009-02-09 11:18:00,0.61731,0.61742,0.61711,0.61742,11200000.0
2009-02-09 11:19:00,0.61766,0.61776,0.61762,0.61764,72000000.0
2009-02-09 11:20:00,0.61778,0.61817,0.61778,0.61794,52800000.0
2009-02-09 11:21:00,0.61802,0.61803,0.61789,0.61803,38400000.0
2009-02-09 11:22:00,0.61803,0.61803,0.61778,0.61778,58600000.0
2009-02-09 11:23:00,0.6176,0.61775,0.61757,0.61773,65600000.0
2009-02-09 11:24:00,0.61777,0.61795,0.61775,0.61795,65000000.0
2009-02-09 11:25:00,0.61805,0.61805,0.61797,0.61801,48000000.0
2009-02-09 11:26:00,0.61798,0.61798,0.61781,0.61781,49600000.0
2009-02-09 11:27:00,0.61768,0.61768,0.6174,0.6174,52800000.0
2009-02-09 11:28:00,0.61767,0.61797,0.61767,0.61797,40000000.0
2009-02-09 11:29:00,0.61821,0.61821,0.61789,0.61797,44800000.0
2009-02-09 11:30:00,0.61812,0.61824,0.61807,0.61824,28800000.0
2009-02-09 11:31:00,0.61825,0.61829,0.6182,0.61829,32000000.0
2009-02-09 11:32:00,0.61815,0.61817,0.61809,0.61809,47200000.0
2009-02-09 11:33:00,0.61808,0.61816,0.61808,0.61816,30400000.0
2009-02-09 11:34:00,0.61816,0.61821,0.61809,0.61821,33600000.0
2009-02-09 11:35:00,0.61824,0.61827,0.61818,0.61827,32000000.0
2009-02-09 11:36:00,0.61816,0.61816,0.61795,0.61798,69200000.0
2009-02-09 11:37:00,0.61796,0.61804,0.61786,0.61804,46400000.0
2009-02-09 11:38:00,0.61801,0.61801,0.61778,0.61789,42000000.0
2009-02-09 11:39:00,0.61786,0.61786,0.61774,0.61774,11200000.0
2009-02-09 11:40:00,0.61775,0.61785,0.61775,0.61784,18600000.0
2009-02-09 11:41:00,0.61795,0.61795,0.61786,0.61792,54400000.0
2009-02-09 11:42:00,0.61795,0.61795,0.61787,0.61795,32000000.0
2009-02-09 11:43:00,0.61783,0.61786,0.61767,0.61768,14400000.0
2009-02-09 11:44:00,0.61753,0.61764,0.61753,0.61759,52800000.0
2009-02-09 11:45:00,0.61761,0.61773,0.61761,0.61773,44800000.0
2009-02-09 11:46:00,0.61792,0.61792,0.61759,0.61759,48000000.0
2009-02-09 11:47:00,0.61752,0.61752,0.61748,0.61749,38400000.0
2009-02-09 11:48:00,0.61745,0.61745,0.61738,0.61738,21200000.0
2009-02-09 11:49:00,0.61733,0.61735,0.61725,0.61725,56400000.0
2009-02-09 11:50:00,0.61733,0.61745,0.61733,0.61745,42000000.0
2009-02-09 11:51:00,0.61726,0.61726,0.6168,0.6168,45600000.0
2009-02-09 11:52:00,0.6167,0.61683,0.6167,0.61683,36800000.0
2009-02-09 11:53:00,0.61705,0.61731,0.61705,0.61731,41600000.0
2009-02-09 11:54:00,0.61743,0.61766,0.61743,0.61766,35200000.0
2009-02-09 11:55:00,0.61765,0.6177,0.6176,0.6177,51200000.0
2009-02-09 11:56:00,0.61788,0.61796,0.61783,0.61796,52800000.0
2009-02-09 11:57:00,0.618,0.61809,0.61799,0.61804,33600000.0
2009-02-09 11:58:00,0.61807,0.61812,0.61805,0.61812,37800000.0
2009-02-09 11:59:00,0.61816,0.61824,0.61816,0.61818,62400000.0
2009-02-09 12:00:00,0.61812,0.61812,0.61804,0.61809,33600000.0
2009-02-09 12:01:00,0.61808,0.61808,0.61804,0.61804,25600000.0
2009-02-09 12:02:00,0.61808,0.61811,0.61792,0.61809,16000000.0
2009-02-09 12:03:00,0.6182,0.6182,0.61803,0.61807,51200000.0
2009-02-09 12:04:00,0.61817,0.61826,0.61815,0.61815,17600000.0
2009-02-09 12:05:00,0.61812,0.61816,0.61806,0.61816,28800000.0
2009-02-09 12:06:00,0.61807,0.61807,0.6179,0.61794,22800000.0
2009-02-09 12:07:00,0.61788,0.61788,0.61779,0.61779,14400000.0
2009-02-09 12:08:00,0.61803,0.6181,0.61802,0.61802,11200000.0
2009-02-09 12:09:00,0.61804,0.61834,0.61804,0.61834,12800000.0
2009-02-09 12:10:00,0.61845,0.6187,0.61845,0.6187,16000000.0
2009-02-09 12:11:00,0.61882,0.61906,0.61882,0.61906,33600000.0
2009-02-09 12:12:00,0.61919,0.61919,0.61903,0.61917,40000000.0
2009-02-09 12:13:00,0.6192,0.61926,0.6192,0.61925,17600000.0
2009-02-09 12:14:00,0.61915,0.61935,0.61915,0.61922,17600000.0
2009-02-09 12:15:00,0.61932,0.61932,0.6191,0.6191,35200000.0
2009-02-09 12:16:00,0.61914,0.61921,0.61914,0.61921,35200000.0
2009-02-09 12:17:00,0.61938,0.61945,0.61937,0.61937,49600000.0
2009-02-09 12:18:00,0.61931,0.61934,0.61926,0.6193,49600000.0
2009-02-09 12:19:00,0.61924,0.61924,0.61919,0.61919,36800000.0
2009-02-09 12:20:00,0.61924,0.61924,0.61909,0.61915,41600000.0
2009-02-09 12:21:00,0.61914,0.61918,0.61909,0.61918,64000000.0
2009-02-09 12:22:00,0.61919,0.61929,0.61914,0.61924,8000000.0
2009-02-09 12:23:00,0.61976,0.61979,0.61973,0.61979,28800000.0
2009-02-09 12:24:00,0.61981,0.61981,0.61972,0.61977,48000000.0
2009-02-09 12:25:00,0.61978,0.61989,0.61978,0.61989,25600000.0
2009-02-09 12:26:00,0.61968,0.6197,0.61939,0.61939,29200000.0
2009-02-09 12:27:00,0.61944,0.61946,0.61929,0.61929,46400000.0
2009-02-09 12:28:00,0.61923,0.61925,0.6192,0.6192,70400000.0
2009-02-09 12:29:00,0.61917,0.61917,0.61767,0.61791,80000000.0
2009-02-09 12:30:00,0.61799,0.61931,0.61799,0.61828,43600000.0
2009-02-09 12:31:00,0.61917,0.61921,0.61912,0.61921,69200000.0
2009-02-09 12:32:00,0.61927,0.6195,0.61927,0.6195,32000000.0
2009-02-09 12:33:00,0.61935,0.61939,0.61888,0.61925,33600000.0
2009-02-09 12:34:00,0.61958,0.61969,0.61958,0.61967,14400000.0
2009-02-09 12:35:00,0.61979,0.61988,0.6197,0.61988,25600000.0
2009-02-09 12:36:00,0.61999,0.62007,0.61989,0.62007,56400000.0
2009-02-09 12:37:00,0.61979,0.61979,0.61952,0.61952,32800000.0
2009-02-09 12:38:00,0.61955,0.61981,0.61955,0.61981,27200000.0
2009-02-09 12:39:00,0.6199,0.6199,0.6196,0.6196,23400000.0
2009-02-09 12:40:00,0.61961,0.61963,0.61957,0.61963,14400000.0
2009-02-09 12:41:00,0.61978,0.62021,0.61978,0.62021,9600000.0
2009-02-09 12:42:00,0.61991,0.61991,0.6198,0.6198,14400000.0
2009-02-09 12:43:00,0.61963,0.61963,0.61941,0.61941,11200000.0
2009-02-09 12:44:00,0.6194,0.61944,0.61937,0.61943,43600000.0
2009-02-09 12:45:00,0.6195,0.61955,0.6195,0.61955,43200000.0
2009-02-09 12:46:00,0.61956,0.61956,0.6194,0.6194,64000000.0
2009-02-09 12:47:00,0.6193,0.61952,0.6193,0.61935,30400000.0
2009-02-09 12:48:00,0.61921,0.61925,0.61917,0.61917,47200000.0
2009-02-09 12:49:00,0.61921,0.61931,0.61914,0.61914,43200000.0
2009-02-09 12:50:00,0.61925,0.61928,0.61919,0.61922,44800000.0
2009-02-09 12:51:00,0.61927,0.61927,0.61914,0.61914,32000000.0
2009-02-09 12:52:00,0.61913,0.61919,0.61898,0.61913,25600000.0
2009-02-09 12:53:00,0.61918,0.61921,0.61907,0.61907,14400000.0
2009-02-09 12:54:00,0.61902,0.61907,0.61899,0.61907,38400000.0
2009-02-09 12:55:00,0.61905,0.61916,0.61905,0.61906,51600000.0
2009-02-09 12:56:00,0.61925,0.61929,0.61924,0.61924,32000000.0
2009-02-09 12:57:00,0.61932,0.61947,0.6193,0.61947,36800000.0
2009-02-09 12:58:00,0.61947,0.61947,0.61923,0.61923,20800000.0
2009-02-09 12:59:00,0.61915,0.61915,0.6191,0.61912,12800000.0
2009-02-09 13:00:00,0.61919,0.6192,0.6191,0.61912,11200000.0
2009-02-09 13:01:00,0.61899,0.61913,0.61897,0.61913,34600000.0
2009-02-09 13:02:00,0.61935,0.61935,0.61909,0.61909,18600000.0
2009-02-09 13:03:00,0.61901,0.61903,0.61887,0.61896,24000000.0
2009-02-09 13:04:00,0.61901,0.61943,0.61901,0.61943,12800000.0
2009-02-09 13:05:00,0.61954,0.61954,0.61915,0.61915,18600000.0
2009-02-09 13:06:00,0.61924,0.6195,0.61924,0.6195,20800000.0
2009-02-09 13:07:00,0.61923,0.61923,0.6191,0.6191,21200000.0
2009-02-09 13:08:00,0.61937,0.61966,0.61937,0.61949,33600000.0
2009-02-09 13:09:00,0.61964,0.62011,0.61964,0.61985,38400000.0
2009-02-09 13:10:00,0.61964,0.61981,0.61964,0.61981,44200000.0
2009-02-09 13:11:00,0.61977,0.6198,0.61964,0.61964,24000000.0
2009-02-09 13:12:00,0.61989,0.62002,0.61989,0.62002,12800000.0
2009-02-09 13:13:00,0.6201,0.62024,0.62008,0.62016,25600000.0
2009-02-09 13:14:00,0.62011,0.62011,0.61998,0.61998,44800000.0
2009-02-09 13:15:00,0.61989,0.61989,0.61952,0.61956,52800000.0
2009-02-09 13:16:00,0.61943,0.61943,0.61932,0.61932,30400000.0
2009-02-09 13:17:00,0.61944,0.61973,0.61944,0.61973,36800000.0
2009-02-09 13:18:00,0.6199,0.61993,0.61981,0.61981,67600000.0
2009-02-09 13:19:00,0.61966,0.61966,0.61943,0.61945,58000000.0
2009-02-09 13:20:00,0.61955,0.61962,0.61949,0.61962,12800000.0
2009-02-09 13:21:00,0.61956,0.61958,0.61951,0.61954,65600000.0
2009-02-09 13:22:00,0.61965,0.61974,0.61965,0.6197,52800000.0
2009-02-09 13:23:00,0.61975,0.61983,0.61975,0.6198,16000000.0
2009-02-09 13:24:00,0.61984,0.61984,0.61977,0.61977,35200000.0
2009-02-09 13:25:00,0.61977,0.6198,0.61974,0.61976,29800000.0
2009-02-09 13:26:00,0.61967,0.61992,0.61967,0.61992,30400000.0
2009-02-09 13:27:00,0.61994,0.62002,0.61992,0.62002,49600000.0
2009-02-09 13:28:00,0.62003,0.62018,0.62003,0.62017,57600000.0
2009-02-09 13:29:00,0.6204,0.6204,0.61999,0.61999,40000000.0
2009-02-09 13:30:00,0.61978,0.62,0.61968,0.62,11200000.0
2009-02-09 13:31:00,0.62007,0.62043,0.62007,0.62043,12800000.0
2009-02-09 13:32:00,0.62046,0.62051,0.62016,0.62016,41600000.0
2009-02-09 13:33:00,0.61989,0.62011,0.61988,0.62011,22800000.0
2009-02-09 13:34:00,0.62002,0.62017,0.61998,0.61998,17600000.0
2009-02-09 13:35:00,0.61984,0.61984,0.61945,0.61945,15400000.0
2009-02-09 13:36:00,0.61922,0.61923,0.61906,0.61918,46200000.0
2009-02-09 13:37:00,0.61901,0.61915,0.61901,0.61915,17600000.0
2009-02-09 13:38:00,0.61916,0.61916,0.61853,0.61853,43200000.0
2009-02-09 13:39:00,0.61863,0.61909,0.61863,0.61909,8000000.0
2009-02-09 13:40:00,0.61937,0.61948,0.61937,0.61941,49600000.0
2009-02-09 13:41:00,0.61934,0.61934,0.61885,0.61885,30400000.0
2009-02-09 13:42:00,0.61885,0.61922,0.61885,0.61917,38400000.0
2009-02-09 13:43:00,0.61925,0.6193,0.61919,0.61919,40000000.0
2009-02-09 13:44:00,0.6192,0.61935,0.61918,0.61919,27200000.0
2009-02-09 13:45:00,0.61937,0.61944,0.61915,0.61915,12800000.0
2009-02-09 13:46:00,0.61902,0.61944,0.61902,0.6193,12800000.0
2009-02-09 13:47:00,0.61905,0.61911,0.61902,0.61908,42000000.0
2009-02-09 13:48:00,0.61922,0.61932,0.61922,0.61932,12800000.0
2009-02-09 13:49:00,0.61945,0.61945,0.61917,0.61917,35200000.0
2009-02-09 13:50:00,0.61922,0.61923,0.61905,0.61905,36800000.0
2009-02-09 13:51:00,0.61881,0.61881,0.61872,0.6188,27600000.0
2009-02-09 13:52:00,0.61858,0.61858,0.61821,0.61821,36800000.0
2009-02-09 13:53:00,0.61821,0.61824,0.61814,0.61814,11200000.0
2009-02-09 13:54:00,0.61808,0.61808,0.61804,0.61805,36800000.0
2009-02-09 13:55:00,0.61804,0.61804,0.61797,0.61804,32000000.0
2009-02-09 13:56:00,0.61783,0.61788,0.61759,0.61779,19200000.0
2009-02-09 13:57:00,0.61805,0.61847,0.61805,0.61841,22400000.0
2009-02-09 13:58:00,0.61847,0.61883,0.61847,0.61883,41600000.0
2009-02-09 13:59:00,0.61919,0.6192,0.61896,0.61896,56000000.0
2009-02-09 14:00:00,0.61896,0.61908,0.61889,0.61889,28800000.0
2009-02-09 14:01:00,0.61885,0.61903,0.61885,0.619,19200000.0
2009-02-09 14:02:00,0.61889,0.61889,0.61875,0.61888,38400000.0
2009-02-09 14:03:00,0.61877,0.61889,0.61872,0.61889,21800000.0
2009-02-09 14:04:00,0.61915,0.61939,0.61915,0.61939,20800000.0
2009-02-09 14:05:00,0.61948,0.61954,0.61941,0.61954,46400000.0
2009-02-09 14:06:00,0.61961,0.6197,0.61956,0.6197,28800000.0
2009-02-09 14:07:00,0.6198,0.61995,0.6198,0.61991,42000000.0
2009-02-09 14:08:00,0.61984,0.61997,0.61984,0.61997,28800000.0
2009-02-09 14:09:00,0.61998,0.62009,0.61998,0.62009,11200000.0
2009-02-09 14:10:00,0.62005,0.62012,0.62003,0.62003,28800000.0
2009-02-09 14:11:00,0.62009,0.62013,0.62007,0.62013,33600000.0
2009-02-09 14:12:00,0.62009,0.62017,0.62009,0.6201,16000000.0
2009-02-09 14:13:00,0.61998,0.61998,0.61989,0.61989,19600000.0
2009-02-09 14:14:00,0.61986,0.61993,0.61984,0.61992,24000000.0
2009-02-09 14:15:00,0.61994,0.61996,0.61982,0.61984,32000000.0
2009-02-09 14:16:00,0.61993,0.6201,0.61993,0.62003,30400000.0
2009-02-09 14:17:00,0.62012,0.62012,0.61999,0.62006,17600000.0
2009-02-09 14:18:00,0.61998,0.62,0.61989,0.62,17600000.0
2009-02-09 14:19:00,0.62005,0.62005,0.61944,0.61944,43200000.0
2009-02-09 14:20:00,0.61943,0.61961,0.61943,0.61956,20800000.0
2009-02-09 14:21:00,0.61952,0.61957,0.61941,0.61944,33600000.0
2009-02-09 14:22:00,0.61943,0.61955,0.61928,0.61928,14400000.0
2009-02-09 14:23:00,0.61898,0.61898,0.61864,0.61864,28800000.0
2009-02-09 14:24:00,0.61853,0.61853,0.61832,0.61836,27200000.0
2009-02-09 14:25:00,0.61842,0.61853,0.6184,0.6184,33600000.0
2009-02-09 14:26:00,0.61853,0.61866,0.61853,0.61866,22400000.0
2009-02-09 14:27:00,0.61867,0.61899,0.61867,0.61899,14800000.0
2009-02-09 14:28:00,0.61913,0.61922,0.61909,0.61911,14400000.0
2009-02-09 14:29:00,0.61909,0.6193,0.61905,0.6193,19200000.0
2009-02-09 14:30:00,0.61926,0.61926,0.61913,0.61917,11200000.0
2009-02-09 14:31:00,0.61936,0.61946,0.61927,0.61927,11200000.0
2009-02-09 14:32:00,0.61906,0.61907,0.61881,0.61881,12800000.0
2009-02-09 14:33:00,0.61868,0.61894,0.61868,0.61886,14400000.0
2009-02-09 14:34:00,0.61897,0.61902,0.61886,0.61891,16000000.0
2009-02-09 14:35:00,0.61921,0.61921,0.61899,0.61919,16000000.0
2009-02-09 14:36:00,0.61909,0.61915,0.61888,0.61893,14400000.0
2009-02-09 14:37:00,0.61883,0.61884,0.61846,0.61846,17600000.0
2009-02-09 14:38:00,0.61818,0.6182,0.61814,0.6182,12800000.0
2009-02-09 14:39:00,0.6181,0.61818,0.61802,0.61818,14400000.0
2009-02-09 14:40:00,0.61831,0.61839,0.61824,0.61824,11200000.0
2009-02-09 14:41:00,0.61825,0.61825,0.61804,0.61804,11200000.0
2009-02-09 14:42:00,0.61793,0.61807,0.61782,0.61782,12800000.0
2009-02-09 14:43:00,0.61774,0.61786,0.61766,0.61783,12800000.0
2009-02-09 14:44:00,0.61829,0.61841,0.61829,0.61837,12800000.0
2009-02-09 14:45:00,0.61849,0.61868,0.61849,0.61868,11200000.0
2009-02-09 14:46:00,0.6184,0.6184,0.61817,0.61819,11200000.0
2009-02-09 14:47:00,0.61828,0.61851,0.61828,0.61843,12800000.0
2009-02-09 14:48:00,0.61841,0.61845,0.61819,0.61824,11200000.0
2009-02-09 14:49:00,0.61816,0.6182,0.61806,0.61813,11200000.0
2009-02-09 14:50:00,0.61804,0.61816,0.61798,0.61808,12800000.0
2009-02-09 14:51:00,0.61814,0.61838,0.61813,0.61813,14400000.0
2009-02-09 14:52:00,0.61792,0.618,0.6179,0.6179,11200000.0
2009-02-09 14:53:00,0.61761,0.61761,0.61737,0.61761,16000000.0
2009-02-09 14:54:00,0.61756,0.61791,0.61756,0.61791,12800000.0
2009-02-09 14:55:00,0.61788,0.61788,0.61756,0.61756,11200000.0
2009-02-09 14:56:00,0.61754,0.61806,0.61754,0.61779,12800000.0
2009-02-09 14:57:00,0.61773,0.61792,0.61773,0.61787,16000000.0
2009-02-09 14:58:00,0.61806,0.6183,0.61806,0.61813,11200000.0
2009-02-09 14:59:00,0.61784,0.61807,0.61784,0.61807,16400000.0
2009-02-09 15:00:00,0.61811,0.61811,0.61793,0.61807,11200000.0
2009-02-09 15:01:00,0.618,0.61815,0.618,0.61811,11200000.0
2009-02-09 15:02:00,0.61807,0.61808,0.61692,0.61808,16000000.0
2009-02-09 15:03:00,0.61823,0.61825,0.61819,0.61819,12800000.0
2009-02-09 15:04:00,0.61822,0.61834,0.61822,0.6183,11200000.0
2009-02-09 15:05:00,0.61844,0.61917,0.61844,0.61917,11200000.0
2009-02-09 15:06:00,0.61958,0.61958,0.61877,0.61926,17600000.0
2009-02-09 15:07:00,0.61917,0.61932,0.61917,0.6193,12800000.0
2009-02-09 15:08:00,0.61932,0.61953,0.61932,0.61953,12800000.0
2009-02-09 15:09:00,0.61962,0.61967,0.61953,0.61953,17600000.0
2009-02-09 15:10:00,0.61945,0.61952,0.61931,0.61939,12800000.0
2009-02-09 15:11:00,0.61963,0.61995,0.61962,0.61962,16000000.0
2009-02-09 15:12:00,0.61971,0.62011,0.61971,0.62011,11200000.0
2009-02-09 15:13:00,0.62021,0.62029,0.62011,0.62011,11600000.0
2009-02-09 15:14:00,0.62009,0.62021,0.61995,0.62021,11200000.0
2009-02-09 15:15:00,0.62035,0.62047,0.62024,0.62042,12800000.0
2009-02-09 15:16:00,0.62046,0.62049,0.62038,0.62038,12800000.0
2009-02-09 15:17:00,0.6202,0.6202,0.61947,0.61958,11200000.0
2009-02-09 15:18:00,0.61975,0.61985,0.61975,0.61977,12800000.0
2009-02-09 15:19:00,0.6197,0.6197,0.61927,0.61941,14400000.0
2009-02-09 15:20:00,0.61968,0.61974,0.6195,0.6195,11200000.0
2009-02-09 15:21:00,0.61964,0.61969,0.61946,0.61946,12800000.0
2009-02-09 15:22:00,0.61937,0.61941,0.61921,0.61921,16000000.0
2009-02-09 15:23:00,0.61919,0.61919,0.61903,0.61905,17600000.0
2009-02-09 15:24:00,0.61905,0.61924,0.61905,0.61924,16000000.0
2009-02-09 15:25:00,0.61913,0.61913,0.61862,0.61909,17600000.0
2009-02-09 15:26:00,0.61884,0.61886,0.61864,0.61874,11200000.0
2009-02-09 15:27:00,0.61892,0.61946,0.61892,0.61916,12800000.0
2009-02-09 15:28:00,0.61877,0.61906,0.61877,0.61895,12800000.0
2009-02-09 15:29:00,0.61904,0.61904,0.61885,0.61885,12800000.0
2009-02-09 15:30:00,0.61889,0.61897,0.61874,0.61874,12800000.0
2009-02-09 15:31:00,0.61868,0.61878,0.61857,0.61857,14400000.0
2009-02-09 15:32:00,0.61849,0.61851,0.61837,0.61846,11200000.0
2009-02-09 15:33:00,0.61836,0.61845,0.61836,0.61841,11200000.0
2009-02-09 15:34:00,0.61856,0.6187,0.61856,0.6187,11200000.0
2009-02-09 15:35:00,0.61872,0.6188,0.61869,0.6187,11200000.0
2009-02-09 15:36:00,0.61875,0.61886,0.61875,0.6188,12800000.0
2009-02-09 15:37:00,0.61888,0.61897,0.61878,0.61897,17600000.0
2009-02-09 15:38:00,0.61894,0.61903,0.61894,0.619,11200000.0
2009-02-09 15:39:00,0.61897,0.61903,0.61894,0.61895,14800000.0
2009-02-09 15:40:00,0.61899,0.61901,0.61892,0.61901,12800000.0
2009-02-09 15:41:00,0.61885,0.61888,0.61864,0.61873,12800000.0
2009-02-09 15:42:00,0.6188,0.61908,0.6188,0.61908,12800000.0
2009-02-09 15:43:00,0.61902,0.61928,0.61902,0.61928,16000000.0
2009-02-09 15:44:00,0.61934,0.61962,0.61934,0.61956,12800000.0
2009-02-09 15:45:00,0.61964,0.61964,0.61939,0.61945,16000000.0
2009-02-09 15:46:00,0.6194,0.6194,0.61915,0.61921,17600000.0
2009-02-09 15:47:00,0.61952,0.61961,0.61948,0.61952,11200000.0
2009-02-09 15:48:00,0.61974,0.61997,0.61968,0.61996,17600000.0
2009-02-09 15:49:00,0.62006,0.62006,0.61987,0.61989,16000000.0
2009-02-09 15:50:00,0.61979,0.61984,0.61968,0.61968,12800000.0
2009-02-09 15:51:00,0.61976,0.6198,0.61972,0.61975,16000000.0
2009-02-09 15:52:00,0.61986,0.61998,0.61986,0.61998,12800000.0
2009-02-09 15:53:00,0.61995,0.62007,0.61991,0.62002,16400000.0
2009-02-09 15:54:00,0.62014,0.62019,0.62009,0.62009,12800000.0
2009-02-09 15:55:00,0.62026,0.62033,0.62026,0.62026,11200000.0
2009-02-09 15:56:00,0.62013,0.62013,0.61998,0.62003,16400000.0
2009-02-09 15:57:00,0.62007,0.62043,0.62007,0.62043,12800000.0
2009-02-09 15:58:00,0.62039,0.62056,0.62039,0.62052,12800000.0
2009-02-09 15:59:00,0.62051,0.62094,0.62051,0.62094,17600000.0
2009-02-09 16:00:00,0.62129,0.62133,0.62127,0.6213,11200000.0
2009-02-09 16:01:00,0.62126,0.62126,0.62103,0.62117,17600000.0
2009-02-09 16:02:00,0.6212,0.62146,0.6212,0.62146,11200000.0
2009-02-09 16:03:00,0.62169,0.62173,0.6208,0.62152,12800000.0
2009-02-09 16:04:00,0.62165,0.62173,0.62146,0.62146,14400000.0
2009-02-09 16:05:00,0.62159,0.62167,0.62151,0.62151,12800000.0
2009-02-09 16:06:00,0.62183,0.62183,0.62161,0.62161,15400000.0
2009-02-09 16:07:00,0.62166,0.6223,0.62166,0.6223,12800000.0
2009-02-09 16:08:00,0.62248,0.62252,0.62205,0.62252,17600000.0
2009-02-09 16:09:00,0.62254,0.62286,0.62254,0.6228,12800000.0
2009-02-09 16:10:00,0.62282,0.62282,0.62257,0.62272,14400000.0
2009-02-09 16:11:00,0.62281,0.62281,0.62262,0.62266,14400000.0
2009-02-09 16:12:00,0.6227,0.62286,0.6227,0.62272,14800000.0
2009-02-09 16:13:00,0.62264,0.6227,0.62247,0.62247,14400000.0
2009-02-09 16:14:00,0.62242,0.62257,0.62242,0.62257,11200000.0
2009-02-09 16:15:00,0.62285,0.62323,0.62285,0.62298,14400000.0
2009-02-09 16:16:00,0.6229,0.62304,0.62175,0.62277,12800000.0
2009-02-09 16:17:00,0.6228,0.62292,0.62279,0.6228,11200000.0
2009-02-09 16:18:00,0.62293,0.62293,0.62283,0.62288,11600000.0
2009-02-09 16:19:00,0.62289,0.62289,0.62264,0.62274,12800000.0
2009-02-09 16:20:00,0.62275,0.62291,0.62275,0.62291,16000000.0
2009-02-09 16:21:00,0.62301,0.62301,0.62292,0.62296,11200000.0
2009-02-09 16:22:00,0.62281,0.62281,0.62242,0.62266,12800000.0
2009-02-09 16:23:00,0.6227,0.6227,0.62263,0.62265,11200000.0
2009-02-09 16:24:00,0.62257,0.62257,0.62184,0.62184,17600000.0
2009-02-09 16:25:00,0.62188,0.62206,0.62174,0.62199,12800000.0
2009-02-09 16:26:00,0.62232,0.62234,0.62191,0.62191,17000000.0
2009-02-09 16:27:00,0.62183,0.62246,0.62183,0.6224,11200000.0
2009-02-09 16:28:00,0.62259,0.62259,0.62224,0.62224,17600000.0
2009-02-09 16:29:00,0.62213,0.6228,0.62213,0.6228,11200000.0
2009-02-09 16:30:00,0.62419,0.62442,0.62419,0.62442,12800000.0
2009-02-09 16:31:00,0.62459,0.62487,0.62459,0.62487,14400000.0
2009-02-09 16:32:00,0.62491,0.62491,0.62451,0.62456,12800000.0
2009-02-09 16:33:00,0.62449,0.62461,0.62445,0.62447,17600000.0
2009-02-09 16:34:00,0.62454,0.62466,0.62454,0.62466,11200000.0
2009-02-09 16:35:00,0.62446,0.62446,0.62432,0.62437,12800000.0
2009-02-09 16:36:00,0.62421,0.62421,0.62383,0.62383,17600000.0
2009-02-09 16:37:00,0.62369,0.62369,0.62286,0.62323,17000000.0
2009-02-09 16:38:00,0.62296,0.62322,0.62296,0.62322,12800000.0
2009-02-09 16:39:00,0.62332,0.62359,0.62332,0.62339,11200000.0
2009-02-09 16:40:00,0.62339,0.62339,0.62309,0.62324,14200000.0
2009-02-09 16:41:00,0.62314,0.62314,0.62299,0.62314,14400000.0
2009-02-09 16:42:00,0.6234,0.62378,0.6234,0.62378,12800000.0
2009-02-09 16:43:00,0.62391,0.62391,0.6236,0.62361,16000000.0
2009-02-09 16:44:00,0.62365,0.62365,0.62325,0.62325,12800000.0
2009-02-09 16:45:00,0.6232,0.62327,0.62319,0.6232,12800000.0
2009-02-09 16:46:00,0.62302,0.62311,0.62299,0.62303,11200000.0
2009-02-09 16:47:00,0.62274,0.62282,0.62264,0.62264,17600000.0
2009-02-09 16:48:00,0.62242,0.62242,0.62201,0.6222,17600000.0
2009-02-09 16:49:00,0.62201,0.6224,0.62173,0.62173,18000000.0
2009-02-09 16:50:00,0.62179,0.62198,0.62179,0.62198,11200000.0
2009-02-09 16:51:00,0.62193,0.62193,0.62164,0.62164,11200000.0
2009-02-09 16:52:00,0.62178,0.62198,0.62173,0.62173,12200000.0
2009-02-09 16:53:00,0.62205,0.62209,0.62204,0.62204,11200000.0
2009-02-09 16:54:00,0.62196,0.62217,0.62196,0.62217,11200000.0
2009-02-09 16:55:00,0.62221,0.62222,0.62195,0.62216,12800000.0
2009-02-09 16:56:00,0.62214,0.62214,0.62175,0.62175,11200000.0
2009-02-09 16:57:00,0.62199,0.62199,0.62175,0.62179,11200000.0
2009-02-09 16:58:00,0.62206,0.62237,0.62206,0.62237,16000000.0
2009-02-09 16:59:00,0.62252,0.62252,0.62248,0.62249,14400000.0
2009-02-09 17:00:00,0.62245,0.62307,0.62245,0.62307,17600000.0
2009-02-09 17:01:00,0.62344,0.62366,0.6234,0.62366,11200000.0
2009-02-09 17:02:00,0.62367,0.62367,0.62327,0.62327,8000000.0
2009-02-09 17:03:00,0.62323,0.62323,0.62296,0.62301,14400000.0
2009-02-09 17:04:00,0.62294,0.62294,0.62252,0.62252,12800000.0
2009-02-09 17:05:00,0.6222,0.62224,0.62212,0.62217,12800000.0
2009-02-09 17:06:00,0.62215,0.62226,0.62168,0.62168,11200000.0
2009-02-09 17:07:00,0.62163,0.62167,0.62152,0.62158,12800000.0
2009-02-09 17:08:00,0.62166,0.62211,0.62166,0.62211,12800000.0
2009-02-09 17:09:00,0.62241,0.62243,0.62225,0.62236,12800000.0
2009-02-09 17:10:00,0.62209,0.62209,0.62161,0.62161,16000000.0
2009-02-09 17:11:00,0.6216,0.6216,0.6214,0.6214,12800000.0
2009-02-09 17:12:00,0.62165,0.6218,0.62159,0.62159,12200000.0
2009-02-09 17:13:00,0.62179,0.6221,0.62179,0.62208,12800000.0
2009-02-09 17:14:00,0.622,0.622,0.62178,0.62178,11200000.0
2009-02-09 17:15:00,0.62187,0.6223,0.62176,0.6223,14400000.0
2009-02-09 17:16:00,0.62238,0.62242,0.62233,0.62233,11200000.0
2009-02-09 17:17:00,0.62248,0.62264,0.62248,0.62251,14400000.0
2009-02-09 17:18:00,0.6228,0.62319,0.62272,0.62294,14400000.0
2009-02-09 17:19:00,0.62301,0.62306,0.62294,0.623,12800000.0
2009-02-09 17:20:00,0.62305,0.62327,0.62305,0.62307,12800000.0
2009-02-09 17:21:00,0.62309,0.62309,0.62283,0.62302,11200000.0
2009-02-09 17:22:00,0.62328,0.62357,0.62328,0.62357,12800000.0
2009-02-09 17:23:00,0.62369,0.62376,0.62353,0.62353,12800000.0
2009-02-09 17:24:00,0.62319,0.62322,0.62301,0.62304,17600000.0
2009-02-09 17:25:00,0.62328,0.62348,0.62328,0.62346,11200000.0
2009-02-09 17:26:00,0.62334,0.62336,0.62323,0.6233,12800000.0
2009-02-09 17:27:00,0.62334,0.62344,0.62321,0.62344,12800000.0
2009-02-09 17:28:00,0.6234,0.6234,0.62323,0.62323,11600000.0
2009-02-09 17:29:00,0.62324,0.6233,0.62319,0.62321,11200000.0
2009-02-09 17:30:00,0.62333,0.62333,0.62321,0.62329,12800000.0
2009-02-09 17:31:00,0.6233,0.62348,0.62329,0.62348,17600000.0
2009-02-09 17:32:00,0.62343,0.62346,0.62306,0.62306,11600000.0
2009-02-09 17:33:00,0.6231,0.6231,0.62297,0.62297,11200000.0
2009-02-09 17:34:00,0.62287,0.62297,0.62285,0.62297,13200000.0
2009-02-09 17:35:00,0.62288,0.62317,0.62288,0.62316,11200000.0
2009-02-09 17:36:00,0.62353,0.62374,0.6235,0.62374,12800000.0
2009-02-09 17:37:00,0.62373,0.62387,0.62363,0.6238,16000000.0
2009-02-09 17:38:00,0.62379,0.62391,0.62379,0.62384,17600000.0
2009-02-09 17:39:00,0.6241,0.62485,0.6241,0.62485,11200000.0
2009-02-09 17:40:00,0.62509,0.62547,0.62509,0.62547,12800000.0
2009-02-09 17:41:00,0.62572,0.62597,0.62572,0.62585,12800000.0
2009-02-09 17:42:00,0.62578,0.62578,0.62572,0.62573,12800000.0
2009-02-09 17:43:00,0.6259,0.62612,0.62588,0.62607,17600000.0
2009-02-09 17:44:00,0.62609,0.62609,0.62588,0.62588,16000000.0
2009-02-09 17:45:00,0.62586,0.62596,0.62585,0.62596,14400000.0
2009-02-09 17:46:00,0.62605,0.62659,0.62605,0.62659,12800000.0
2009-02-09 17:47:00,0.6269,0.62698,0.6269,0.6269,10600000.0
2009-02-09 17:48:00,0.62677,0.62724,0.62677,0.62724,17600000.0
2009-02-09 17:49:00,0.62745,0.6277,0.62735,0.62767,12800000.0
2009-02-09 17:50:00,0.62783,0.6279,0.62765,0.62779,12800000.0
2009-02-09 17:51:00,0.62793,0.62808,0.62789,0.62789,11200000.0
2009-02-09 17:52:00,0.62805,0.62834,0.62805,0.62834,12800000.0
2009-02-09 17:53:00,0.6284,0.6284,0.62752,0.62752,11200000.0
2009-02-09 17:54:00,0.6275,0.62759,0.62746,0.62753,16000000.0
2009-02-09 17:55:00,0.62753,0.62756,0.62743,0.62751,11200000.0
2009-02-09 17:56:00,0.62763,0.62794,0.62763,0.62788,17600000.0
2009-02-09 17:57:00,0.62788,0.62811,0.62788,0.62811,11200000.0
2009-02-09 17:58:00,0.62802,0.62819,0.62802,0.62819,11200000.0
2009-02-09 17:59:00,0.62832,0.62921,0.62832,0.62921,11200000.0
2009-02-09 18:00:00,0.62919,0.62919,0.62832,0.62832,11200000.0
2009-02-09 18:01:00,0.62807,0.62823,0.62807,0.6281,16000000.0
2009-02-09 18:02:00,0.62822,0.62868,0.62815,0.62868,16000000.0
2009-02-09 18:03:00,0.62881,0.62914,0.62877,0.62914,12800000.0
2009-02-09 18:04:00,0.62937,0.6294,0.62925,0.6294,12800000.0
2009-02-09 18:05:00,0.62916,0.62922,0.62904,0.62904,17600000.0
2009-02-09 18:06:00,0.62881,0.62884,0.62872,0.6288,11200000.0
2009-02-09 18:07:00,0.62878,0.62896,0.62878,0.62896,11200000.0
2009-02-09 18:08:00,0.62906,0.62916,0.629,0.62904,14400000.0
2009-02-09 18:09:00,0.62894,0.62895,0.62878,0.62895,12800000.0
2009-02-09 18:10:00,0.62915,0.62952,0.62915,0.62952,11200000.0
2009-02-09 18:11:00,0.6296,0.62966,0.62905,0.62905,13200000.0
2009-02-09 18:12:00,0.62952,0.62952,0.62941,0.62947,11200000.0
2009-02-09 18:13:00,0.62939,0.62939,0.62919,0.6292,11200000.0
2009-02-09 18:14:00,0.62899,0.62899,0.62875,0.62875,11200000.0
2009-02-09 18:15:00,0.62899,0.62914,0.62897,0.62911,11200000.0
2009-02-09 18:16:00,0.62909,0.62909,0.62849,0.62849,14400000.0
2009-02-09 18:17:00,0.6282,0.62822,0.62798,0.62798,16000000.0
2009-02-09 18:18:00,0.62791,0.62807,0.62786,0.62807,11600000.0
2009-02-09 18:19:00,0.62809,0.62809,0.62777,0.62777,11200000.0
2009-02-09 18:20:00,0.62798,0.6284,0.62798,0.6284,12800000.0
2009-02-09 18:21:00,0.62833,0.62833,0.62824,0.62825,12800000.0
2009-02-09 18:22:00,0.62814,0.62824,0.62814,0.62816,11600000.0
2009-02-09 18:23:00,0.62846,0.62846,0.62786,0.62786,12200000.0
2009-02-09 18:24:00,0.62789,0.62803,0.62789,0.62803,11200000.0
2009-02-09 18:25:00,0.62803,0.62822,0.62766,0.62822,17600000.0
2009-02-09 18:26:00,0.62831,0.62831,0.62817,0.62822,17600000.0
2009-02-09 18:27:00,0.62831,0.62845,0.62828,0.62828,14400000.0
2009-02-09 18:28:00,0.62832,0.62841,0.6274,0.62839,12800000.0
2009-02-09 18:29:00,0.6283,0.62838,0.62827,0.62829,12800000.0
2009-02-09 18:30:00,0.62809,0.62816,0.62799,0.62816,12800000.0
2009-02-09 18:31:00,0.62821,0.62821,0.62788,0.62788,16000000.0
2009-02-09 18:32:00,0.62817,0.62839,0.62817,0.62833,12200000.0
2009-02-09 18:33:00,0.62832,0.62832,0.62812,0.62821,11600000.0
2009-02-09 18:34:00,0.62801,0.62807,0.62793,0.62807,18000000.0
2009-02-09 18:35:00,0.62803,0.62813,0.62796,0.62813,11200000.0
2009-02-09 18:36:00,0.62815,0.62815,0.62785,0.62796,17600000.0
2009-02-09 18:37:00,0.62847,0.62861,0.62834,0.62861,14400000.0
2009-02-09 18:38:00,0.62844,0.62844,0.62807,0.62807,14400000.0
2009-02-09 18:39:00,0.62796,0.62797,0.62786,0.62793,11200000.0
2009-02-09 18:40:00,0.62797,0.62813,0.62797,0.62806,12800000.0
2009-02-09 18:41:00,0.62807,0.62807,0.62796,0.62802,16000000.0
2009-02-09 18:42:00,0.6281,0.62824,0.6281,0.62824,18000000.0
2009-02-09 18:43:00,0.62831,0.62851,0.62831,0.62851,11200000.0
2009-02-09 18:44:00,0.6288,0.62899,0.62861,0.62899,16000000.0
2009-02-09 18:45:00,0.629,0.629,0.62864,0.62864,12800000.0
2009-02-09 18:46:00,0.62832,0.62848,0.62832,0.62845,12800000.0
2009-02-09 18:47:00,0.62847,0.62858,0.62843,0.62854,14400000.0
2009-02-09 18:48:00,0.62865,0.62872,0.6286,0.62872,11200000.0
2009-02-09 18:49:00,0.62861,0.62861,0.62848,0.62848,12800000.0
2009-02-09 18:50:00,0.62809,0.62809,0.62795,0.62795,17600000.0
2009-02-09 18:51:00,0.6277,0.62792,0.62767,0.62792,14400000.0
2009-02-09 18:52:00,0.62801,0.62816,0.62796,0.62808,12800000.0
2009-02-09 18:53:00,0.62809,0.62849,0.62801,0.62849,17600000.0
2009-02-09 18:54:00,0.62858,0.62858,0.62823,0.62827,17000000.0
2009-02-09 18:55:00,0.62837,0.62839,0.62827,0.62839,11200000.0
2009-02-09 18:56:00,0.62842,0.62846,0.62832,0.62845,14400000.0
2009-02-09 18:57:00,0.62851,0.62855,0.62847,0.62847,8000000.0
2009-02-09 18:58:00,0.62867,0.62883,0.62867,0.62883,12800000.0
2009-02-09 18:59:00,0.62863,0.62872,0.62846,0.62872,12800000.0
2009-02-09 19:00:00,0.6289,0.62919,0.6289,0.62914,8000000.0
2009-02-09 19:01:00,0.62897,0.62897,0.62863,0.62863,11200000.0
2009-02-09 19:02:00,0.62869,0.62921,0.62869,0.62921,11200000.0
2009-02-09 19:03:00,0.62924,0.62924,0.62918,0.6292,14400000.0
2009-02-09 19:04:00,0.62934,0.62946,0.62934,0.6294,14200000.0
2009-02-09 19:05:00,0.62933,0.62933,0.62882,0.62882,11200000.0
2009-02-09 19:06:00,0.62876,0.62877,0.62868,0.62874,14400000.0
2009-02-09 19:07:00,0.62872,0.62884,0.62872,0.62884,9600000.0
2009-02-09 19:08:00,0.62922,0.62939,0.62922,0.62939,8000000.0
2009-02-09 19:09:00,0.62945,0.62945,0.62911,0.62919,12800000.0
2009-02-09 19:10:00,0.62899,0.62918,0.62899,0.62904,14400000.0
2009-02-09 19:11:00,0.62912,0.62917,0.62907,0.62915,12800000.0
2009-02-09 19:12:00,0.62919,0.62926,0.62906,0.62926,16000000.0
2009-02-09 19:13:00,0.62928,0.62931,0.62914,0.62914,12800000.0
2009-02-09 19:14:00,0.62909,0.6292,0.62904,0.62917,11200000.0
2009-02-09 19:15:00,0.62926,0.62938,0.62926,0.62928,11200000.0
2009-02-09 19:16:00,0.62912,0.62922,0.62859,0.62859,11200000.0
2009-02-09 19:17:00,0.6278,0.62791,0.62693,0.6278,12800000.0
2009-02-09 19:18:00,0.62752,0.62752,0.62675,0.62703,11600000.0
2009-02-09 19:19:00,0.6275,0.6275,0.62727,0.62727,11200000.0
2009-02-09 19:20:00,0.62753,0.62785,0.62737,0.62785,11200000.0
2009-02-09 19:21:00,0.62759,0.62797,0.62736,0.62797,11200000.0
2009-02-09 19:22:00,0.6281,0.62815,0.62765,0.62775,11200000.0
2009-02-09 19:23:00,0.62771,0.62824,0.62768,0.62824,11200000.0
2009-02-09 19:24:00,0.62825,0.62847,0.62825,0.62847,10600000.0
2009-02-09 19:25:00,0.62837,0.62837,0.62827,0.62837,12800000.0
2009-02-09 19:26:00,0.62842,0.62855,0.62839,0.62852,16000000.0
2009-02-09 19:27:00,0.62847,0.62885,0.62838,0.62885,11200000.0
2009-02-09 19:28:00,0.62901,0.62909,0.62897,0.62909,16000000.0
2009-02-09 19:29:00,0.62895,0.62906,0.62895,0.62906,12800000.0
2009-02-09 19:30:00,0.62892,0.62892,0.62847,0.62858,12800000.0
2009-02-09 19:31:00,0.62904,0.62942,0.62904,0.62935,16000000.0
2009-02-09 19:32:00,0.62938,0.62938,0.62905,0.62909,11200000.0
2009-02-09 19:33:00,0.62906,0.62921,0.62906,0.62919,16000000.0
2009-02-09 19:34:00,0.62924,0.62924,0.62908,0.62915,14400000.0
2009-02-09 19:35:00,0.62875,0.62898,0.62872,0.62891,12200000.0
2009-02-09 19:36:00,0.62886,0.6289,0.62873,0.62882,17600000.0
2009-02-09 19:37:00,0.62877,0.62891,0.62877,0.6289,13200000.0
2009-02-09 19:38:00,0.62906,0.6295,0.62906,0.62949,11600000.0
2009-02-09 19:39:00,0.6295,0.63008,0.6295,0.63008,11200000.0
2009-02-09 19:40:00,0.62976,0.62976,0.62919,0.6292,12800000.0
2009-02-09 19:41:00,0.62923,0.62933,0.62923,0.62924,12800000.0
2009-02-09 19:42:00,0.62923,0.62934,0.62918,0.62934,11200000.0
2009-02-09 19:43:00,0.62944,0.62965,0.62944,0.62965,12800000.0
2009-02-09 19:44:00,0.62973,0.62996,0.62969,0.62973,13200000.0
2009-02-09 19:45:00,0.62939,0.62944,0.62927,0.62941,11200000.0
2009-02-09 19:46:00,0.62947,0.62968,0.62905,0.62905,14400000.0
2009-02-09 19:47:00,0.62935,0.62935,0.62902,0.62906,16000000.0
2009-02-09 19:48:00,0.62921,0.62935,0.62918,0.62931,11200000.0
2009-02-09 19:49:00,0.62923,0.62935,0.62923,0.62934,10600000.0
2009-02-09 19:50:00,0.62956,0.62979,0.62945,0.62945,12200000.0
2009-02-09 19:51:00,0.63,0.63016,0.63,0.63016,9600000.0
2009-02-09 19:52:00,0.63024,0.63024,0.63003,0.6302,16000000.0
2009-02-09 19:53:00,0.63021,0.63022,0.62985,0.62985,12200000.0
2009-02-09 19:54:00,0.62974,0.62977,0.62964,0.6297,17600000.0
2009-02-09 19:55:00,0.6299,0.62994,0.62981,0.62983,18000000.0
2009-02-09 19:56:00,0.6297,0.62977,0.62967,0.62967,11200000.0
2009-02-09 19:57:00,0.62935,0.62999,0.62935,0.62999,12800000.0
2009-02-09 19:58:00,0.63023,0.63023,0.63003,0.63006,12800000.0
2009-02-09 19:59:00,0.62999,0.63001,0.62991,0.62992,14400000.0
2009-02-09 20:00:00,0.62983,0.62991,0.62965,0.62965,12800000.0
2009-02-09 20:01:00,0.62965,0.62992,0.62949,0.62992,11200000.0
2009-02-09 20:02:00,0.62996,0.63003,0.62989,0.62996,17600000.0
2009-02-09 20:03:00,0.62999,0.63028,0.62999,0.63028,11200000.0
2009-02-09 20:04:00,0.63033,0.63033,0.62962,0.62973,12800000.0
2009-02-09 20:05:00,0.62963,0.62976,0.62945,0.62969,12800000.0
2009-02-09 20:06:00,0.62979,0.6298,0.62957,0.62971,11600000.0
2009-02-09 20:07:00,0.62959,0.62963,0.62948,0.62958,14400000.0
2009-02-09 20:08:00,0.62955,0.62969,0.62951,0.62969,11200000.0
2009-02-09 20:09:00,0.62957,0.62986,0.62957,0.62986,11200000.0
2009-02-09 20:10:00,0.62984,0.62984,0.62957,0.62959,14400000.0
2009-02-09 20:11:00,0.62946,0.62972,0.62946,0.62965,16000000.0
2009-02-09 20:12:00,0.62896,0.62946,0.62896,0.62946,16000000.0
2009-02-09 20:13:00,0.62938,0.62938,0.62925,0.62929,11200000.0
2009-02-09 20:14:00,0.62955,0.62994,0.62955,0.62994,9600000.0
2009-02-09 20:15:00,0.62991,0.62991,0.62959,0.62965,12800000.0
2009-02-09 20:16:00,0.6298,0.62983,0.62972,0.62972,12800000.0
2009-02-09 20:17:00,0.62968,0.62968,0.6291,0.6291,11200000.0
2009-02-09 20:18:00,0.62909,0.62919,0.62909,0.62917,12800000.0
2009-02-09 20:19:00,0.62923,0.62934,0.62919,0.62919,17600000.0
2009-02-09 20:20:00,0.62904,0.62914,0.62877,0.62877,11200000.0
2009-02-09 20:21:00,0.62848,0.6285,0.62843,0.62846,11200000.0
2009-02-09 20:22:00,0.62843,0.62844,0.6282,0.62844,17600000.0
2009-02-09 20:23:00,0.62834,0.62834,0.62809,0.62809,12800000.0
2009-02-09 20:24:00,0.62785,0.62822,0.62785,0.62822,12800000.0
2009-02-09 20:25:00,0.62829,0.62839,0.62826,0.62839,17600000.0
2009-02-09 20:26:00,0.62827,0.62827,0.62784,0.62784,13200000.0
2009-02-09 20:27:00,0.62776,0.62776,0.62767,0.62767,8000000.0
2009-02-09 20:28:00,0.62766,0.62773,0.6276,0.6276,12800000.0
2009-02-09 20:29:00,0.62793,0.62823,0.62793,0.62823,12800000.0
2009-02-09 20:30:00,0.62794,0.62794,0.62693,0.62693,12800000.0
2009-02-09 20:31:00,0.62706,0.6272,0.62621,0.62712,12800000.0
2009-02-09 20:32:00,0.62752,0.62752,0.62694,0.6273,16000000.0
2009-02-09 20:33:00,0.62717,0.62734,0.62706,0.62734,12200000.0
2009-02-09 20:34:00,0.62699,0.62699,0.62645,0.62659,17600000.0
2009-02-09 20:35:00,0.62645,0.62648,0.62628,0.62628,11200000.0
2009-02-09 20:36:00,0.62626,0.62626,0.62616,0.62622,12800000.0
2009-02-09 20:37:00,0.62613,0.62619,0.62604,0.62604,13200000.0
2009-02-09 20:38:00,0.62605,0.62623,0.62605,0.62616,12800000.0
2009-02-09 20:39:00,0.62598,0.62612,0.62598,0.62603,11200000.0
2009-02-09 20:40:00,0.62608,0.62608,0.62596,0.62596,12800000.0
2009-02-09 20:41:00,0.62598,0.62622,0.62598,0.62618,17600000.0
2009-02-09 20:42:00,0.62601,0.62616,0.62601,0.62614,14400000.0
2009-02-09 20:43:00,0.62623,0.62656,0.62623,0.62656,12800000.0
2009-02-09 20:44:00,0.62668,0.62668,0.62618,0.62618,12800000.0
2009-02-09 20:45:00,0.62603,0.62613,0.62603,0.62611,11200000.0
2009-02-09 20:46:00,0.62613,0.62614,0.62605,0.62614,11200000.0
2009-02-09 20:47:00,0.62627,0.62628,0.6261,0.6261,16000000.0
2009-02-09 20:48:00,0.62643,0.62645,0.62634,0.62634,16000000.0
2009-02-09 20:49:00,0.62611,0.62612,0.62602,0.62606,14400000.0
2009-02-09 20:50:00,0.62604,0.6261,0.62604,0.62607,12200000.0
2009-02-09 20:51:00,0.62619,0.62643,0.62619,0.62643,12800000.0
2009-02-09 20:52:00,0.62637,0.62637,0.62628,0.62629,11200000.0
2009-02-09 20:53:00,0.62633,0.62638,0.62629,0.62638,12800000.0
2009-02-09 20:54:00,0.62647,0.62652,0.62647,0.62651,9600000.0
2009-02-09 20:55:00,0.62634,0.62647,0.62633,0.62635,12800000.0
2009-02-09 20:56:00,0.62639,0.62647,0.62625,0.62625,11200000.0
2009-02-09 20:57:00,0.6257,0.62604,0.6257,0.62604,11200000.0
2009-02-09 20:58:00,0.62616,0.62616,0.62593,0.626,11200000.0
2009-02-09 20:59:00,0.62587,0.62594,0.6258,0.62594,12800000.0
2009-02-09 21:00:00,0.62614,0.62658,0.62605,0.62658,16000000.0
2009-02-09 21:01:00,0.62666,0.62704,0.62666,0.62704,16000000.0
2009-02-09 21:02:00,0.62721,0.62729,0.62714,0.62729,17600000.0
2009-02-09 21:03:00,0.62724,0.6274,0.62724,0.6274,11200000.0
2009-02-09 21:04:00,0.62762,0.6277,0.62753,0.62753,14400000.0
2009-02-09 21:05:00,0.62745,0.6276,0.62745,0.62751,12800000.0
2009-02-09 21:06:00,0.62747,0.6277,0.62747,0.6277,11200000.0
2009-02-09 21:07:00,0.62767,0.62774,0.62767,0.62774,9600000.0
2009-02-09 21:08:00,0.62771,0.62771,0.6275,0.62771,12800000.0
2009-02-09 21:09:00,0.62775,0.62775,0.62736,0.62736,16000000.0
2009-02-09 21:10:00,0.62749,0.6276,0.6274,0.62752,11200000.0
2009-02-09 21:11:00,0.62739,0.62746,0.62717,0.62746,11200000.0
2009-02-09 21:12:00,0.62758,0.62771,0.62752,0.62759,14400000.0
2009-02-09 21:13:00,0.62694,0.62704,0.62672,0.62672,12800000.0
2009-02-09 21:14:00,0.62687,0.62709,0.62687,0.62709,11200000.0
2009-02-09 21:15:00,0.62707,0.62715,0.62705,0.62707,12800000.0
2009-02-09 21:16:00,0.62688,0.62688,0.62631,0.62648,17600000.0
2009-02-09 21:17:00,0.62635,0.62642,0.62614,0.62633,11200000.0
2009-02-09 21:18:00,0.62595,0.62611,0.62591,0.62611,17600000.0
2009-02-09 21:19:00,0.626,0.62614,0.62599,0.62614,16400000.0
2009-02-09 21:20:00,0.626,0.626,0.62573,0.626,14400000.0
2009-02-09 21:21:00,0.6258,0.62601,0.6258,0.62598,14400000.0
2009-02-09 21:22:00,0.62602,0.62602,0.62577,0.62585,11200000.0
2009-02-09 21:23:00,0.62566,0.62576,0.62566,0.62574,11200000.0
2009-02-09 21:24:00,0.62579,0.6258,0.62572,0.62578,17600000.0
2009-02-09 21:25:00,0.62574,0.62583,0.62574,0.62577,11200000.0
2009-02-09 21:26:00,0.62567,0.62573,0.62523,0.62523,14400000.0
2009-02-09 21:27:00,0.62524,0.62543,0.62521,0.62543,17600000.0
2009-02-09 21:28:00,0.62534,0.62534,0.62495,0.62532,16400000.0
2009-02-09 21:29:00,0.6255,0.6255,0.62533,0.62533,8000000.0
2009-02-09 21:30:00,0.62546,0.6255,0.62475,0.62475,11200000.0
2009-02-09 21:31:00,0.6248,0.62517,0.6248,0.62517,11200000.0
2009-02-09 21:32:00,0.62518,0.62518,0.62503,0.62518,11200000.0
2009-02-09 21:33:00,0.62512,0.62512,0.62494,0.62496,16000000.0
2009-02-09 21:34:00,0.62494,0.62499,0.62402,0.62499,12800000.0
2009-02-09 21:35:00,0.62488,0.62493,0.62473,0.62493,13200000.0
2009-02-09 21:36:00,0.62504,0.62504,0.62495,0.62503,9000000.0
2009-02-09 21:37:00,0.62473,0.62516,0.62473,0.62478,16000000.0
2009-02-09 21:38:00,0.62485,0.62509,0.62475,0.62509,11200000.0
2009-02-09 21:39:00,0.6251,0.6251,0.62478,0.6248,13800000.0
2009-02-09 21:40:00,0.62481,0.62481,0.62451,0.62451,14400000.0
2009-02-09 21:41:00,0.6245,0.62455,0.6245,0.62454,12800000.0
2009-02-09 21:42:00,0.62472,0.62478,0.62463,0.62473,11200000.0
2009-02-09 21:43:00,0.62489,0.62489,0.62438,0.62462,12800000.0
2009-02-09 21:44:00,0.62475,0.62492,0.62469,0.62491,12800000.0
2009-02-09 21:45:00,0.62487,0.62487,0.62473,0.62481,11200000.0
2009-02-09 21:46:00,0.62464,0.62464,0.6243,0.62432,12800000.0
2009-02-09 21:47:00,0.62426,0.62459,0.62426,0.62459,16000000.0
2009-02-09 21:48:00,0.62457,0.62457,0.6242,0.6245,12800000.0
2009-02-09 21:49:00,0.62447,0.62447,0.62428,0.62428,13200000.0
2009-02-09 21:50:00,0.62443,0.62443,0.62419,0.62436,12800000.0
2009-02-09 21:51:00,0.62432,0.62441,0.62427,0.62441,8000000.0
2009-02-09 21:52:00,0.62444,0.62449,0.6242,0.62442,16000000.0
2009-02-09 21:53:00,0.62448,0.62458,0.62426,0.62426,9600000.0
2009-02-09 21:54:00,0.62423,0.62431,0.6242,0.62425,14400000.0
2009-02-09 21:55:00,0.62426,0.6245,0.62422,0.6245,13200000.0
2009-02-09 21:56:00,0.62466,0.62493,0.62466,0.62492,14400000.0
2009-02-09 21:57:00,0.62513,0.62539,0.62513,0.62539,11200000.0
2009-02-09 21:58:00,0.62537,0.62554,0.62537,0.62551,14400000.0
2009-02-09 21:59:00,0.62557,0.62557,0.62529,0.62529,14400000.0
2009-02-09 22:00:00,0.62552,0.62563,0.62536,0.62563,16000000.0
2009-02-09 22:01:00,0.62571,0.62571,0.62528,0.62528,14400000.0
2009-02-09 22:02:00,0.62551,0.62561,0.62544,0.62561,17600000.0
2009-02-09 22:03:00,0.62572,0.62587,0.62568,0.62576,17400000.0
2009-02-09 22:04:00,0.62579,0.62588,0.62572,0.62588,16000000.0
2009-02-09 22:05:00,0.62585,0.62601,0.62585,0.62601,16000000.0
2009-02-09 22:06:00,0.62587,0.62595,0.62581,0.62585,12800000.0
2009-02-09 22:07:00,0.62589,0.6259,0.62583,0.6259,9600000.0
2009-02-09 22:08:00,0.62591,0.62591,0.62584,0.62587,14400000.0
2009-02-09 22:09:00,0.62587,0.62588,0.6258,0.62586,11600000.0
2009-02-09 22:10:00,0.62573,0.62586,0.62573,0.62577,11200000.0
2009-02-09 22:11:00,0.62576,0.62579,0.62568,0.62578,11200000.0
2009-02-09 22:12:00,0.62575,0.62581,0.62564,0.62574,11200000.0
2009-02-09 22:13:00,0.62557,0.62564,0.62553,0.6256,12800000.0
2009-02-09 22:14:00,0.62548,0.62557,0.62548,0.62557,12800000.0
2009-02-09 22:15:00,0.62585,0.62612,0.62585,0.62612,11200000.0
2009-02-09 22:16:00,0.62627,0.62676,0.62625,0.62676,11200000.0
2009-02-09 22:17:00,0.62683,0.62703,0.62683,0.62703,12800000.0
2009-02-09 22:18:00,0.62709,0.62709,0.62689,0.62709,16000000.0
2009-02-09 22:19:00,0.62704,0.62708,0.62703,0.62705,12200000.0
2009-02-09 22:20:00,0.62694,0.62711,0.62694,0.62711,11200000.0
2009-02-09 22:21:00,0.62714,0.62717,0.62705,0.62717,12200000.0
2009-02-09 22:22:00,0.62723,0.62751,0.62723,0.62751,16000000.0
2009-02-09 22:23:00,0.62756,0.62764,0.62756,0.62761,16000000.0
2009-02-09 22:24:00,0.62762,0.62773,0.6276,0.62769,11200000.0
2009-02-09 22:25:00,0.62786,0.62811,0.62786,0.62811,17600000.0
2009-02-09 22:26:00,0.62803,0.62804,0.62787,0.62794,16000000.0
2009-02-09 22:27:00,0.62824,0.62865,0.62824,0.62865,11200000.0
2009-02-09 22:28:00,0.62852,0.62852,0.6283,0.62839,11200000.0
2009-02-09 22:29:00,0.62817,0.62817,0.62783,0.62809,12800000.0
2009-02-09 22:30:00,0.62841,0.62853,0.62841,0.62847,8000000.0
2009-02-09 22:31:00,0.62861,0.6289,0.62861,0.62869,14800000.0
2009-02-09 22:32:00,0.62857,0.62861,0.62845,0.62851,14400000.0
2009-02-09 22:33:00,0.62854,0.6286,0.62808,0.62808,13200000.0
2009-02-09 22:34:00,0.6278,0.62805,0.6278,0.62805,16000000.0
2009-02-09 22:35:00,0.62829,0.6285,0.62829,0.6285,11200000.0
2009-02-09 22:36:00,0.62856,0.62858,0.62836,0.62858,11200000.0
2009-02-09 22:37:00,0.62853,0.62871,0.62832,0.62871,12800000.0
2009-02-09 22:38:00,0.6288,0.6288,0.6284,0.6284,8000000.0
2009-02-09 22:39:00,0.6285,0.6285,0.62812,0.62812,12800000.0
2009-02-09 22:40:00,0.6282,0.6282,0.62796,0.62796,12200000.0
2009-02-09 22:41:00,0.62773,0.62785,0.62756,0.62785,11200000.0
2009-02-09 22:42:00,0.62782,0.62795,0.62779,0.6279,16000000.0
2009-02-09 22:43:00,0.62804,0.62804,0.62788,0.62788,11200000.0
2009-02-09 22:44:00,0.62805,0.62805,0.62796,0.62796,11200000.0
2009-02-09 22:45:00,0.62802,0.62819,0.62802,0.62819,12800000.0
2009-02-09 22:46:00,0.62828,0.62831,0.6282,0.62824,16000000.0
2009-02-09 22:47:00,0.62823,0.62831,0.62783,0.62783,17600000.0
2009-02-09 22:48:00,0.62779,0.62779,0.62747,0.62779,14400000.0
2009-02-09 22:49:00,0.62775,0.62779,0.62762,0.62779,17600000.0
2009-02-09 22:50:00,0.62781,0.62812,0.62781,0.62812,14400000.0
2009-02-09 22:51:00,0.6281,0.6282,0.62808,0.62812,11200000.0
2009-02-09 22:52:00,0.62806,0.62817,0.62801,0.62817,16000000.0
2009-02-09 22:53:00,0.62842,0.62843,0.62829,0.62832,16000000.0
2009-02-09 22:54:00,0.62848,0.62856,0.62846,0.62856,11600000.0
2009-02-09 22:55:00,0.62859,0.62859,0.62776,0.62776,11200000.0
2009-02-09 22:56:00,0.62742,0.62748,0.62728,0.62748,9600000.0
2009-02-09 22:57:00,0.62746,0.62772,0.62744,0.62771,12800000.0
2009-02-09 22:58:00,0.62731,0.62735,0.62717,0.62722,12800000.0
2009-02-09 22:59:00,0.62775,0.62792,0.62775,0.62791,12800000.0
2009-02-09 23:00:00,0.6278,0.62801,0.62766,0.62801,17600000.0
2009-02-09 23:01:00,0.62839,0.62839,0.62817,0.62817,12800000.0
2009-02-09 23:02:00,0.62793,0.62824,0.62793,0.62806,11200000.0
2009-02-09 23:03:00,0.62822,0.62823,0.62798,0.62798,17600000.0
2009-02-09 23:04:00,0.62812,0.62812,0.62808,0.62808,11200000.0
2009-02-09 23:05:00,0.62804,0.62804,0.62788,0.62799,11200000.0
2009-02-09 23:06:00,0.6277,0.62781,0.62738,0.62739,12800000.0
2009-02-09 23:07:00,0.62798,0.62801,0.62702,0.62702,11200000.0
2009-02-09 23:08:00,0.62757,0.62792,0.62757,0.62782,11200000.0
2009-02-09 23:09:00,0.62774,0.62774,0.62766,0.62767,16000000.0
2009-02-09 23:10:00,0.62761,0.62782,0.62749,0.62782,16000000.0
2009-02-09 23:11:00,0.628,0.628,0.62785,0.62787,17600000.0
2009-02-09 23:12:00,0.6281,0.62836,0.62808,0.62834,16000000.0
2009-02-09 23:13:00,0.62832,0.62832,0.62807,0.62811,11200000.0
2009-02-09 23:14:00,0.62795,0.62802,0.62776,0.62802,11200000.0
2009-02-09 23:15:00,0.62804,0.62804,0.62794,0.62798,11200000.0
2009-02-09 23:16:00,0.62797,0.62797,0.62766,0.62766,14400000.0
2009-02-09 23:17:00,0.62847,0.62886,0.62847,0.6288,14400000.0
2009-02-09 23:18:00,0.62857,0.62869,0.62857,0.62862,8000000.0
2009-02-09 23:19:00,0.62847,0.62847,0.62753,0.62753,12800000.0
2009-02-09 23:20:00,0.6278,0.62783,0.62765,0.6277,16000000.0
2009-02-09 23:21:00,0.62776,0.62782,0.62756,0.62756,16000000.0
2009-02-09 23:22:00,0.62762,0.62763,0.62754,0.62754,14400000.0
2009-02-09 23:23:00,0.62752,0.62766,0.62751,0.62755,14400000.0
2009-02-09 23:24:00,0.62765,0.62765,0.62745,0.62745,8000000.0
2009-02-09 23:25:00,0.62743,0.62752,0.62743,0.62743,12200000.0
2009-02-09 23:26:00,0.62745,0.62751,0.62742,0.62747,12800000.0
2009-02-09 23:27:00,0.62689,0.62723,0.62687,0.62687,11200000.0
2009-02-09 23:28:00,0.62742,0.62742,0.62733,0.62733,12800000.0
2009-02-09 23:29:00,0.62726,0.62737,0.62726,0.62736,12800000.0
2009-02-09 23:30:00,0.62728,0.62744,0.62728,0.62732,12200000.0
2009-02-09 23:31:00,0.6273,0.6273,0.62715,0.62723,11000000.0
2009-02-09 23:32:00,0.62715,0.62716,0.62667,0.62667,14400000.0
2009-02-09 23:33:00,0.62621,0.62677,0.62621,0.62651,12800000.0
2009-02-09 23:34:00,0.6265,0.62657,0.62649,0.62657,9600000.0
2009-02-09 23:35:00,0.62639,0.62663,0.62639,0.62663,12800000.0
2009-02-09 23:36:00,0.62671,0.6268,0.62667,0.62676,11200000.0
2009-02-09 23:37:00,0.62685,0.62685,0.62681,0.62681,3200000.0
2009-02-09 23:38:00,0.62673,0.62678,0.62649,0.62649,14400000.0
2009-02-09 23:39:00,0.6265,0.62655,0.62645,0.62645,12800000.0
2009-02-09 23:40:00,0.6265,0.62679,0.62644,0.62679,12800000.0
2009-02-09 23:41:00,0.62709,0.62709,0.62699,0.62699,10600000.0
2009-02-09 23:42:00,0.62698,0.62698,0.62636,0.62636,17600000.0
2009-02-09 23:43:00,0.62641,0.62651,0.62627,0.62651,11200000.0
2009-02-09 23:44:00,0.6265,0.62683,0.6265,0.62683,16400000.0
2009-02-09 23:45:00,0.62695,0.62731,0.62671,0.62671,12800000.0
2009-02-09 23:46:00,0.62672,0.62684,0.62663,0.62663,12800000.0
2009-02-09 23:47:00,0.62712,0.62755,0.62631,0.62631,11200000.0
2009-02-09 23:48:00,0.62707,0.6271,0.62698,0.62698,11200000.0
2009-02-09 23:49:00,0.62702,0.62706,0.62675,0.62675,12800000.0
2009-02-09 23:50:00,0.62634,0.62639,0.62633,0.62635,9600000.0
2009-02-09 23:51:00,0.6263,0.62631,0.62623,0.62623,11200000.0
2009-02-09 23:52:00,0.62611,0.62611,0.62571,0.62589,12800000.0
2009-02-09 23:53:00,0.62618,0.62618,0.6259,0.62599,11200000.0
2009-02-09 23:54:00,0.62586,0.626,0.62581,0.626,12800000.0
2009-02-09 23:55:00,0.62611,0.62614,0.62601,0.62601,12800000.0
2009-02-09 23:56:00,0.62605,0.62616,0.62574,0.62616,12800000.0
2009-02-09 23:57:00,0.62588,0.62588,0.62565,0.62588,12800000.0
2009-02-09 23:58:00,0.62589,0.6259,0.62583,0.62583,14400000.0
2009-02-09 23:59:00,0.62579,0.62594,0.62579,0.62594,17600000.0
2009-02-10 00:00:00,0.62598,0.62601,0.6258,0.62601,16000000.0
2009-02-10 00:01:00,0.62595,0.62597,0.6258,0.6258,12800000.0
2009-02-10 00:02:00,0.62582,0.62589,0.62576,0.62589,9600000.0
2009-02-10 00:03:00,0.6255,0.62596,0.6255,0.62593,11200000.0
2009-02-10 00:04:00,0.62589,0.62598,0.62585,0.62593,11200000.0
2009-02-10 00:05:00,0.62586,0.62643,0.62569,0.62643,14400000.0
2009-02-10 00:06:00,0.62612,0.62634,0.62595,0.62595,12800000.0
2009-02-10 00:07:00,0.62577,0.62617,0.62577,0.62617,11200000.0
2009-02-10 00:08:00,0.62634,0.62641,0.6263,0.62633,12800000.0
2009-02-10 00:09:00,0.62621,0.62644,0.62621,0.62644,17600000.0
2009-02-10 00:10:00,0.62608,0.62621,0.62596,0.62616,17600000.0
2009-02-10 00:11:00,0.62625,0.62659,0.62625,0.62659,11200000.0
2009-02-10 00:12:00,0.62559,0.62575,0.62559,0.62575,12800000.0
2009-02-10 00:14:00,0.62614,0.62647,0.62591,0.62647,11200000.0
2009-02-10 00:15:00,0.6267,0.62673,0.62661,0.62667,8000000.0
2009-02-10 00:16:00,0.62677,0.62684,0.62658,0.62658,17600000.0
2009-02-10 00:17:00,0.62644,0.62658,0.62642,0.62658,12800000.0
2009-02-10 00:18:00,0.62666,0.62668,0.6266,0.62663,12800000.0
2009-02-10 00:19:00,0.62649,0.62658,0.62647,0.62658,12800000.0
2009-02-10 00:20:00,0.62661,0.62721,0.6266,0.62721,12800000.0
2009-02-10 00:21:00,0.62744,0.62766,0.62744,0.62764,9600000.0
2009-02-10 00:22:00,0.6275,0.62753,0.6275,0.6275,11200000.0
2009-02-10 00:23:00,0.62749,0.62749,0.62739,0.62739,11200000.0
2009-02-10 00:24:00,0.6273,0.62745,0.62709,0.62709,12800000.0
2009-02-10 00:25:00,0.62711,0.62718,0.62704,0.62715,17600000.0
2009-02-10 00:26:00,0.62722,0.62728,0.62718,0.62728,11200000.0
2009-02-10 00:27:00,0.62733,0.6274,0.62732,0.6274,17600000.0
2009-02-10 00:28:00,0.6273,0.6273,0.627,0.62701,11200000.0
2009-02-10 00:29:00,0.62718,0.62749,0.62718,0.62749,11200000.0
2009-02-10 00:30:00,0.62735,0.62735,0.62708,0.62708,11200000.0
2009-02-10 00:31:00,0.62684,0.62685,0.62648,0.62648,11200000.0
2009-02-10 00:32:00,0.62649,0.62682,0.62649,0.62682,9600000.0
2009-02-10 00:33:00,0.62678,0.62678,0.62658,0.62658,12800000.0
2009-02-10 00:34:00,0.62649,0.62655,0.62637,0.62655,10600000.0
2009-02-10 00:35:00,0.62655,0.62655,0.62644,0.62648,12800000.0
2009-02-10 00:36:00,0.62582,0.62622,0.62582,0.6261,16000000.0
2009-02-10 00:37:00,0.62663,0.6267,0.62663,0.6267,12800000.0
2009-02-10 00:38:00,0.62653,0.62653,0.62611,0.62611,13200000.0
2009-02-10 00:39:00,0.62684,0.62693,0.62683,0.62693,12800000.0
2009-02-10 00:40:00,0.62689,0.62697,0.62688,0.62695,12800000.0
2009-02-10 00:41:00,0.62708,0.62713,0.62706,0.62707,14400000.0
2009-02-10 00:42:00,0.62647,0.6269,0.62647,0.6269,12800000.0
2009-02-10 00:43:00,0.62711,0.62711,0.62694,0.62698,17600000.0
2009-02-10 00:44:00,0.627,0.62709,0.62699,0.62702,12800000.0
2009-02-10 00:45:00,0.62693,0.62693,0.62641,0.62641,12800000.0
2009-02-10 00:46:00,0.62635,0.62639,0.62592,0.62633,17600000.0
2009-02-10 00:47:00,0.62648,0.62648,0.62642,0.62644,12800000.0
2009-02-10 00:48:00,0.62637,0.62637,0.62611,0.62615,17600000.0
2009-02-10 00:49:00,0.62626,0.62626,0.62608,0.62608,14400000.0
2009-02-10 00:50:00,0.62605,0.62614,0.62602,0.62606,12800000.0
2009-02-10 00:51:00,0.626,0.626,0.62571,0.62594,11200000.0
2009-02-10 00:52:00,0.62597,0.626,0.62591,0.62596,12800000.0
2009-02-10 00:53:00,0.62587,0.62602,0.62564,0.62596,12800000.0
2009-02-10 00:54:00,0.62615,0.6262,0.62609,0.6261,12800000.0
2009-02-10 00:55:00,0.62614,0.62617,0.62588,0.62614,14400000.0
2009-02-10 00:56:00,0.62616,0.62624,0.62613,0.62613,17600000.0
2009-02-10 00:57:00,0.62604,0.62614,0.62602,0.62609,14400000.0
2009-02-10 00:58:00,0.62593,0.62595,0.62587,0.62592,14400000.0
2009-02-10 00:59:00,0.62547,0.62561,0.62528,0.62561,11200000.0
2009-02-10 01:00:00,0.62582,0.62598,0.62582,0.62588,14400000.0
2009-02-10 01:01:00,0.62586,0.62586,0.62575,0.62578,12800000.0
2009-02-10 01:02:00,0.62573,0.62573,0.62555,0.62557,12800000.0
2009-02-10 01:03:00,0.62578,0.62584,0.62567,0.62569,17600000.0
2009-02-10 01:04:00,0.62579,0.62593,0.62578,0.62593,12800000.0
2009-02-10 01:05:00,0.62593,0.62593,0.62578,0.62585,12800000.0
2009-02-10 01:06:00,0.62574,0.62574,0.62553,0.62562,11200000.0
2009-02-10 01:07:00,0.62567,0.6257,0.62555,0.62555,12800000.0
2009-02-10 01:08:00,0.62547,0.62554,0.62543,0.62554,12800000.0
2009-02-10 01:09:00,0.62557,0.62582,0.62552,0.62572,12800000.0
2009-02-10 01:10:00,0.6257,0.62578,0.62564,0.62573,11200000.0
2009-02-10 01:11:00,0.62582,0.62589,0.62571,0.62589,8000000.0
2009-02-10 01:12:00,0.62524,0.62581,0.62524,0.62576,12800000.0
2009-02-10 01:13:00,0.62582,0.62585,0.62572,0.62572,11200000.0
2009-02-10 01:14:00,0.6257,0.6257,0.62545,0.6257,16000000.0
2009-02-10 01:15:00,0.62562,0.62562,0.62535,0.62547,12800000.0
2009-02-10 01:16:00,0.62537,0.62537,0.62503,0.6251,12800000.0
2009-02-10 01:17:00,0.62516,0.62525,0.62511,0.62521,11200000.0
2009-02-10 01:18:00,0.62525,0.62534,0.62516,0.62534,16000000.0
2009-02-10 01:19:00,0.62476,0.6253,0.62476,0.62525,11200000.0
2009-02-10 01:20:00,0.62542,0.62545,0.62528,0.62541,11600000.0
2009-02-10 01:21:00,0.62549,0.62549,0.62539,0.62543,14400000.0
2009-02-10 01:22:00,0.62534,0.62534,0.62517,0.62521,14400000.0
2009-02-10 01:23:00,0.62539,0.62571,0.62539,0.62571,11600000.0
2009-02-10 01:24:00,0.62578,0.62591,0.62576,0.62576,14400000.0
2009-02-10 01:25:00,0.62581,0.62584,0.62577,0.62579,11200000.0
2009-02-10 01:26:00,0.62568,0.62578,0.62549,0.62549,11200000.0
2009-02-10 01:27:00,0.62562,0.62562,0.62543,0.62543,11200000.0
2009-02-10 01:28:00,0.62532,0.62549,0.6253,0.62538,12800000.0
2009-02-10 01:29:00,0.62527,0.62561,0.62514,0.62561,11200000.0
2009-02-10 01:30:00,0.62509,0.62534,0.62509,0.62534,12800000.0
2009-02-10 01:31:00,0.62514,0.62538,0.62513,0.62526,14400000.0
2009-02-10 01:32:00,0.62548,0.62554,0.62529,0.62529,14400000.0
2009-02-10 01:33:00,0.62551,0.62551,0.6254,0.62548,11600000.0
2009-02-10 01:34:00,0.6256,0.6256,0.62457,0.62524,12800000.0
2009-02-10 01:35:00,0.62528,0.62545,0.62528,0.62536,11200000.0
2009-02-10 01:36:00,0.62548,0.62548,0.62516,0.62521,11200000.0
2009-02-10 01:37:00,0.62509,0.62509,0.62484,0.62489,11200000.0
2009-02-10 01:38:00,0.62491,0.62491,0.62459,0.62463,11200000.0
2009-02-10 01:39:00,0.6246,0.6246,0.6241,0.6241,14800000.0
2009-02-10 01:40:00,0.62419,0.62428,0.62413,0.62428,9600000.0
2009-02-10 01:41:00,0.62444,0.62444,0.62424,0.62424,14400000.0
2009-02-10 01:42:00,0.62411,0.62411,0.62394,0.62396,12800000.0
2009-02-10 01:43:00,0.62365,0.62374,0.62353,0.62374,12800000.0
2009-02-10 01:44:00,0.6239,0.62406,0.62368,0.62368,17600000.0
2009-02-10 01:45:00,0.62364,0.62386,0.62361,0.62386,8000000.0
2009-02-10 01:46:00,0.62427,0.6246,0.62427,0.6246,11200000.0
2009-02-10 01:47:00,0.62473,0.62505,0.6244,0.6244,12800000.0
2009-02-10 01:48:00,0.62392,0.62445,0.62392,0.62445,17600000.0
2009-02-10 01:49:00,0.62383,0.62387,0.62379,0.62379,11200000.0
2009-02-10 01:50:00,0.6244,0.62444,0.62431,0.62431,12800000.0
2009-02-10 01:51:00,0.62441,0.6246,0.62441,0.62459,11200000.0
2009-02-10 01:52:00,0.62464,0.62464,0.62454,0.6246,14400000.0
2009-02-10 01:53:00,0.62448,0.62448,0.62402,0.62402,11200000.0
2009-02-10 01:54:00,0.62373,0.62373,0.62354,0.62356,16400000.0
2009-02-10 01:55:00,0.62343,0.62354,0.6234,0.62343,12800000.0
2009-02-10 01:56:00,0.6233,0.62344,0.6232,0.6232,17600000.0
2009-02-10 01:57:00,0.62342,0.62344,0.62322,0.62322,11200000.0
2009-02-10 01:58:00,0.62305,0.62356,0.62305,0.62324,12800000.0
2009-02-10 01:59:00,0.62319,0.62329,0.62307,0.62329,11200000.0
2009-02-10 02:00:00,0.62327,0.62396,0.62327,0.62396,14400000.0
2009-02-10 02:01:00,0.62418,0.62418,0.62354,0.62354,14400000.0
2009-02-10 02:02:00,0.62338,0.62353,0.62333,0.62353,12800000.0
2009-02-10 02:03:00,0.62341,0.62342,0.62325,0.62333,36800000.0
2009-02-10 02:04:00,0.62332,0.62343,0.62329,0.62329,19200000.0
2009-02-10 02:05:00,0.62308,0.62308,0.62296,0.623,12800000.0
2009-02-10 02:06:00,0.62299,0.62319,0.62207,0.62319,16000000.0
2009-02-10 02:07:00,0.62316,0.62316,0.62298,0.62303,14400000.0
2009-02-10 02:08:00,0.62304,0.62304,0.62292,0.62292,23400000.0
2009-02-10 02:09:00,0.6228,0.62289,0.62278,0.62281,12800000.0
2009-02-10 02:10:00,0.62294,0.62302,0.62274,0.62296,17600000.0
2009-02-10 02:11:00,0.62302,0.62321,0.623,0.62321,13800000.0
2009-02-10 02:12:00,0.6233,0.62338,0.6233,0.62337,11200000.0
2009-02-10 02:13:00,0.62345,0.62345,0.62337,0.62338,9600000.0
2009-02-10 02:14:00,0.62334,0.6234,0.62326,0.62335,11200000.0
2009-02-10 02:15:00,0.62338,0.62344,0.62329,0.62342,11200000.0
2009-02-10 02:16:00,0.62354,0.62354,0.62333,0.62338,11200000.0
2009-02-10 02:17:00,0.62346,0.62385,0.62336,0.62385,12800000.0
2009-02-10 02:18:00,0.62453,0.62481,0.62453,0.62478,11200000.0
2009-02-10 02:19:00,0.62482,0.62482,0.62448,0.62464,17600000.0
2009-02-10 02:20:00,0.62423,0.62478,0.62423,0.62478,8000000.0
2009-02-10 02:21:00,0.62467,0.62467,0.62407,0.62407,10000000.0
2009-02-10 02:22:00,0.62384,0.62385,0.62289,0.62384,17600000.0
2009-02-10 02:23:00,0.62384,0.62388,0.62382,0.62383,14400000.0
2009-02-10 02:24:00,0.62388,0.62388,0.62368,0.62374,16400000.0
2009-02-10 02:25:00,0.62396,0.62424,0.62383,0.62385,40800000.0
2009-02-10 02:26:00,0.62386,0.62394,0.62376,0.62387,35200000.0
2009-02-10 02:27:00,0.62407,0.62418,0.62388,0.62418,24800000.0
2009-02-10 02:28:00,0.62426,0.62441,0.62414,0.62436,17600000.0
2009-02-10 02:29:00,0.62384,0.62384,0.62345,0.62349,12800000.0
2009-02-10 02:30:00,0.62329,0.62385,0.62329,0.62384,11200000.0
2009-02-10 02:31:00,0.62382,0.62385,0.62364,0.62369,18600000.0
2009-02-10 02:32:00,0.6237,0.62384,0.6237,0.62384,12800000.0
2009-02-10 02:33:00,0.62371,0.62386,0.62371,0.62386,12800000.0
2009-02-10 02:34:00,0.62378,0.62378,0.62356,0.62356,22400000.0
2009-02-10 02:35:00,0.62348,0.62352,0.62342,0.62342,11200000.0
2009-02-10 02:36:00,0.62328,0.62336,0.62323,0.62326,11200000.0
2009-02-10 02:37:00,0.62316,0.62414,0.62316,0.62414,16000000.0
2009-02-10 02:38:00,0.62403,0.62405,0.62395,0.62395,12800000.0
2009-02-10 02:39:00,0.62404,0.62423,0.62404,0.62423,8000000.0
2009-02-10 02:40:00,0.62412,0.62426,0.62412,0.62426,16000000.0
2009-02-10 02:41:00,0.62433,0.62457,0.6242,0.62457,12800000.0
2009-02-10 02:42:00,0.62468,0.6247,0.62442,0.62442,11200000.0
2009-02-10 02:43:00,0.6242,0.6242,0.62406,0.62414,16000000.0
2009-02-10 02:44:00,0.62408,0.62408,0.62364,0.62364,14800000.0
2009-02-10 02:45:00,0.62301,0.62301,0.62265,0.6228,16000000.0
2009-02-10 02:46:00,0.62279,0.62279,0.62259,0.62259,11200000.0
2009-02-10 02:47:00,0.62247,0.62254,0.62246,0.62251,11200000.0
2009-02-10 02:48:00,0.62246,0.6226,0.62246,0.6226,12800000.0
2009-02-10 02:49:00,0.62254,0.62254,0.62244,0.62249,11200000.0
2009-02-10 02:50:00,0.6224,0.6224,0.62166,0.6217,14400000.0
2009-02-10 02:51:00,0.62174,0.62199,0.62172,0.62199,11200000.0
2009-02-10 02:52:00,0.62216,0.62236,0.62216,0.62236,8000000.0
2009-02-10 02:53:00,0.62261,0.62261,0.6223,0.62258,17600000.0
2009-02-10 02:54:00,0.62231,0.62231,0.62204,0.62204,15400000.0
2009-02-10 02:55:00,0.62209,0.62213,0.62195,0.62199,11200000.0
2009-02-10 02:56:00,0.62209,0.6227,0.62209,0.62269,11200000.0
2009-02-10 02:57:00,0.62289,0.62289,0.62262,0.62272,12800000.0
2009-02-10 02:58:00,0.62267,0.62267,0.62238,0.62257,12800000.0
2009-02-10 02:59:00,0.62255,0.62255,0.62199,0.62199,19200000.0
2009-02-10 03:00:00,0.62151,0.62221,0.62151,0.62198,17600000.0
2009-02-10 03:01:00,0.62196,0.62221,0.62196,0.62221,12800000.0
2009-02-10 03:02:00,0.62226,0.62256,0.62226,0.62241,12800000.0
2009-02-10 03:03:00,0.62234,0.62241,0.62231,0.62235,11200000.0
2009-02-10 03:04:00,0.62247,0.62269,0.62247,0.62268,8000000.0
2009-02-10 03:05:00,0.62266,0.62302,0.62266,0.62276,11200000.0
2009-02-10 03:06:00,0.62207,0.62207,0.62178,0.6218,12200000.0
2009-02-10 03:07:00,0.62182,0.62268,0.62182,0.62268,12800000.0
2009-02-10 03:08:00,0.62238,0.62238,0.62218,0.62223,11200000.0
2009-02-10 03:09:00,0.62237,0.62237,0.62225,0.62225,11200000.0
2009-02-10 03:10:00,0.62226,0.62243,0.62226,0.62243,14400000.0
2009-02-10 03:11:00,0.62254,0.62311,0.62253,0.62302,12800000.0
2009-02-10 03:12:00,0.62291,0.62291,0.62254,0.62254,8000000.0
2009-02-10 03:13:00,0.62243,0.62261,0.62243,0.62261,12800000.0
2009-02-10 03:14:00,0.62229,0.62251,0.62229,0.62251,17600000.0
2009-02-10 03:15:00,0.62243,0.62243,0.62209,0.62213,17600000.0
2009-02-10 03:16:00,0.6222,0.62231,0.6222,0.62223,12200000.0
2009-02-10 03:17:00,0.62227,0.62232,0.6222,0.62232,15400000.0
2009-02-10 03:18:00,0.6225,0.6225,0.6223,0.6223,11200000.0
2009-02-10 03:19:00,0.62241,0.62241,0.62206,0.62206,11200000.0
2009-02-10 03:20:00,0.62213,0.62236,0.62213,0.62236,11200000.0
2009-02-10 03:21:00,0.62236,0.62268,0.62236,0.62268,8000000.0
2009-02-10 03:22:00,0.62269,0.62294,0.62235,0.62294,12200000.0
2009-02-10 03:23:00,0.62291,0.62291,0.62238,0.62238,14400000.0
2009-02-10 03:24:00,0.6223,0.6223,0.6221,0.62212,11200000.0
2009-02-10 03:25:00,0.62221,0.62279,0.62221,0.62279,24000000.0
2009-02-10 03:26:00,0.62291,0.62324,0.62291,0.62324,17600000.0
2009-02-10 03:27:00,0.6234,0.62378,0.6234,0.62375,12800000.0
2009-02-10 03:28:00,0.62371,0.62371,0.62365,0.62368,11200000.0
2009-02-10 03:29:00,0.62327,0.62346,0.62298,0.62337,16000000.0
2009-02-10 03:30:00,0.62343,0.62368,0.62343,0.62368,13200000.0
2009-02-10 03:31:00,0.62361,0.62382,0.62356,0.62382,14800000.0
2009-02-10 03:32:00,0.62357,0.62366,0.6233,0.6233,12200000.0
2009-02-10 03:33:00,0.62341,0.62347,0.62333,0.62333,8000000.0
2009-02-10 03:34:00,0.62335,0.62354,0.62328,0.62328,19200000.0
2009-02-10 03:35:00,0.62331,0.62353,0.62331,0.62348,11200000.0
2009-02-10 03:36:00,0.62349,0.624,0.62349,0.624,8000000.0
2009-02-10 03:37:00,0.62386,0.62408,0.6237,0.6237,12800000.0
2009-02-10 03:38:00,0.62385,0.62404,0.62368,0.62404,11200000.0
2009-02-10 03:39:00,0.62412,0.62412,0.62371,0.62371,17600000.0
2009-02-10 03:40:00,0.62362,0.62362,0.62324,0.62324,11200000.0
2009-02-10 03:41:00,0.62338,0.62355,0.62322,0.62322,16000000.0
2009-02-10 03:42:00,0.62342,0.62342,0.62325,0.62331,11200000.0
2009-02-10 03:43:00,0.62313,0.62318,0.62204,0.62243,17600000.0
2009-02-10 03:44:00,0.62223,0.62232,0.62217,0.62226,14400000.0
2009-02-10 03:45:00,0.62241,0.62269,0.62241,0.62269,12800000.0
2009-02-10 03:46:00,0.62308,0.62308,0.62281,0.62287,12800000.0
2009-02-10 03:47:00,0.62248,0.62274,0.62245,0.62245,11200000.0
2009-02-10 03:48:00,0.62221,0.62268,0.62221,0.62239,14400000.0
2009-02-10 03:49:00,0.62283,0.62291,0.62281,0.62281,12800000.0
2009-02-10 03:50:00,0.62261,0.62272,0.6226,0.62266,12800000.0
2009-02-10 03:51:00,0.62262,0.62262,0.62233,0.62233,11200000.0
2009-02-10 03:52:00,0.62268,0.62283,0.62248,0.62266,14400000.0
2009-02-10 03:53:00,0.62242,0.62267,0.62242,0.62267,12800000.0
2009-02-10 03:54:00,0.62331,0.62333,0.62259,0.62259,11200000.0
2009-02-10 03:55:00,0.62217,0.62233,0.62215,0.62233,16000000.0
2009-02-10 03:56:00,0.62269,0.62277,0.62264,0.62264,11200000.0
2009-02-10 03:57:00,0.62225,0.62236,0.62221,0.62236,11200000.0
2009-02-10 03:58:00,0.62261,0.6229,0.62261,0.6229,16000000.0
2009-02-10 03:59:00,0.62329,0.62333,0.6232,0.62322,15400000.0
2009-02-10 04:00:00,0.62304,0.62304,0.62218,0.62218,37800000.0
2009-02-10 04:01:00,0.62249,0.62254,0.62241,0.62241,11200000.0
2009-02-10 04:02:00,0.62244,0.62291,0.62163,0.62291,11200000.0
2009-02-10 04:03:00,0.62293,0.62293,0.6226,0.6226,14400000.0
2009-02-10 04:04:00,0.62253,0.62253,0.6223,0.6223,12800000.0
2009-02-10 04:05:00,0.62264,0.62327,0.62264,0.62327,12800000.0
2009-02-10 04:06:00,0.6233,0.62369,0.6233,0.62369,11200000.0
2009-02-10 04:07:00,0.62362,0.62366,0.6233,0.6233,14400000.0
2009-02-10 04:08:00,0.62345,0.62356,0.62345,0.62349,11200000.0
2009-02-10 04:09:00,0.62344,0.62358,0.6234,0.62345,17600000.0
2009-02-10 04:10:00,0.62358,0.62384,0.62358,0.62384,11200000.0
2009-02-10 04:11:00,0.62405,0.62419,0.62405,0.62418,16000000.0
2009-02-10 04:12:00,0.6241,0.62414,0.62407,0.62407,12800000.0
2009-02-10 04:13:00,0.62397,0.62398,0.62389,0.62389,18000000.0
2009-02-10 04:14:00,0.62377,0.62377,0.62358,0.62358,11200000.0
2009-02-10 04:15:00,0.62371,0.62389,0.6237,0.62383,16000000.0
2009-02-10 04:16:00,0.6239,0.62446,0.6239,0.62446,11200000.0
2009-02-10 04:17:00,0.62453,0.62457,0.62453,0.62453,17600000.0
2009-02-10 04:18:00,0.62452,0.62461,0.62452,0.62455,14400000.0
2009-02-10 04:19:00,0.6244,0.6245,0.62434,0.62445,27200000.0
2009-02-10 04:20:00,0.62421,0.62447,0.62421,0.6244,12800000.0
2009-02-10 04:21:00,0.62437,0.62478,0.62437,0.62478,12800000.0
2009-02-10 04:22:00,0.62509,0.6251,0.62507,0.62508,12800000.0
2009-02-10 04:23:00,0.6249,0.62499,0.62475,0.62475,14400000.0
2009-02-10 04:24:00,0.62485,0.62504,0.6248,0.62496,11200000.0
2009-02-10 04:25:00,0.62506,0.62516,0.62494,0.62505,12800000.0
2009-02-10 04:26:00,0.62523,0.62552,0.62523,0.62545,11200000.0
2009-02-10 04:27:00,0.62517,0.62522,0.62506,0.6252,12800000.0
2009-02-10 04:28:00,0.62498,0.62512,0.62498,0.62512,22400000.0
2009-02-10 04:29:00,0.62502,0.62502,0.6248,0.62492,26400000.0
2009-02-10 04:30:00,0.62503,0.62508,0.62485,0.62508,22400000.0
2009-02-10 04:31:00,0.62505,0.62507,0.62502,0.62507,11200000.0
2009-02-10 04:32:00,0.62516,0.62516,0.62503,0.62503,8000000.0
2009-02-10 04:33:00,0.62484,0.62498,0.62484,0.62496,12800000.0
2009-02-10 04:34:00,0.62496,0.62503,0.62449,0.62449,9600000.0
2009-02-10 04:35:00,0.62443,0.62476,0.62443,0.62476,12800000.0
2009-02-10 04:36:00,0.62436,0.6247,0.62436,0.6247,14400000.0
2009-02-10 04:37:00,0.62466,0.62483,0.62459,0.62483,11200000.0
2009-02-10 04:38:00,0.62475,0.625,0.62475,0.625,11200000.0
2009-02-10 04:39:00,0.62507,0.62507,0.62491,0.62494,12800000.0
2009-02-10 04:40:00,0.62508,0.62532,0.62508,0.62527,14400000.0
2009-02-10 04:41:00,0.62527,0.62528,0.62514,0.62525,12800000.0
2009-02-10 04:42:00,0.62531,0.62545,0.6253,0.62538,17600000.0
2009-02-10 04:43:00,0.62543,0.62553,0.62539,0.6254,16000000.0
2009-02-10 04:44:00,0.62533,0.62543,0.62533,0.62543,8000000.0
2009-02-10 04:45:00,0.62554,0.62564,0.62554,0.6256,12200000.0
2009-02-10 04:46:00,0.62567,0.62567,0.62545,0.62545,12800000.0
2009-02-10 04:47:00,0.6254,0.6254,0.62526,0.62538,9600000.0
2009-02-10 04:48:00,0.6254,0.62549,0.62534,0.62549,11200000.0
2009-02-10 04:49:00,0.62545,0.62545,0.62522,0.62529,16000000.0
2009-02-10 04:50:00,0.62519,0.62559,0.62519,0.62553,12800000.0
2009-02-10 04:51:00,0.62542,0.62544,0.62529,0.6254,11200000.0
2009-02-10 04:52:00,0.62548,0.62568,0.62548,0.6256,14400000.0
2009-02-10 04:53:00,0.62567,0.62577,0.62567,0.62576,17600000.0
2009-02-10 04:54:00,0.62567,0.62568,0.62553,0.62553,12800000.0
2009-02-10 04:55:00,0.62554,0.62557,0.62553,0.62555,20200000.0
2009-02-10 04:56:00,0.62582,0.62592,0.62582,0.62587,11200000.0
2009-02-10 04:57:00,0.62571,0.62571,0.6255,0.6255,16000000.0
2009-02-10 04:58:00,0.62561,0.62569,0.62561,0.62569,12800000.0
2009-02-10 04:59:00,0.6257,0.62607,0.6257,0.62604,24000000.0
2009-02-10 05:00:00,0.62603,0.62606,0.62603,0.62603,12800000.0
2009-02-10 05:01:00,0.626,0.626,0.62588,0.62599,11000000.0
2009-02-10 05:02:00,0.62625,0.62626,0.62607,0.62626,17600000.0
2009-02-10 05:03:00,0.6264,0.62656,0.62635,0.62656,17600000.0
2009-02-10 05:04:00,0.62672,0.62672,0.62634,0.62634,9600000.0
2009-02-10 05:05:00,0.62628,0.62652,0.62623,0.62623,14400000.0
2009-02-10 05:06:00,0.62616,0.62616,0.62603,0.62614,12800000.0
2009-02-10 05:07:00,0.62618,0.62621,0.62608,0.62621,11200000.0
2009-02-10 05:08:00,0.6263,0.62652,0.62627,0.62652,17600000.0
2009-02-10 05:09:00,0.62641,0.62645,0.62627,0.62627,17600000.0
2009-02-10 05:10:00,0.62626,0.62626,0.62616,0.62619,17600000.0
2009-02-10 05:11:00,0.6261,0.6261,0.62588,0.62603,17600000.0
2009-02-10 05:12:00,0.62546,0.62583,0.62546,0.62583,18600000.0
2009-02-10 05:13:00,0.62599,0.62602,0.62592,0.62592,17600000.0
2009-02-10 05:14:00,0.62598,0.62598,0.62589,0.62592,8000000.0
2009-02-10 05:15:00,0.62582,0.62591,0.62582,0.62591,11200000.0
2009-02-10 05:16:00,0.62606,0.62619,0.62595,0.62614,12800000.0
2009-02-10 05:17:00,0.62583,0.62583,0.62544,0.62576,11600000.0
2009-02-10 05:18:00,0.62582,0.626,0.62577,0.626,17600000.0
2009-02-10 05:19:00,0.62625,0.62634,0.62601,0.62601,12800000.0
2009-02-10 05:20:00,0.62588,0.6259,0.62584,0.62584,8000000.0
2009-02-10 05:21:00,0.6259,0.62596,0.62578,0.62592,12800000.0
2009-02-10 05:22:00,0.62593,0.62595,0.62578,0.62594,16000000.0
2009-02-10 05:23:00,0.62614,0.62614,0.62588,0.62588,10600000.0
2009-02-10 05:24:00,0.62597,0.62625,0.62597,0.62614,38400000.0
2009-02-10 05:25:00,0.62619,0.62648,0.62619,0.62645,11200000.0
2009-02-10 05:26:00,0.62616,0.62616,0.62581,0.62587,44800000.0
2009-02-10 05:27:00,0.62593,0.62606,0.62593,0.62606,14400000.0
2009-02-10 05:28:00,0.62612,0.62612,0.62598,0.62599,12800000.0
2009-02-10 05:29:00,0.62607,0.62623,0.62607,0.62623,11200000.0
2009-02-10 05:30:00,0.62612,0.6262,0.62601,0.62601,16000000.0
2009-02-10 05:31:00,0.62598,0.62601,0.62595,0.62601,17600000.0
2009-02-10 05:32:00,0.62602,0.62606,0.62596,0.62601,24400000.0
2009-02-10 05:33:00,0.62603,0.62603,0.62585,0.62588,11200000.0
2009-02-10 05:34:00,0.62587,0.62593,0.62585,0.62585,16000000.0
2009-02-10 05:35:00,0.62585,0.62587,0.62582,0.62587,11200000.0
2009-02-10 05:36:00,0.62572,0.62572,0.62557,0.62557,13200000.0
2009-02-10 05:37:00,0.62554,0.62554,0.62511,0.62511,14400000.0
2009-02-10 05:38:00,0.62503,0.62509,0.625,0.62509,9600000.0
2009-02-10 05:39:00,0.62535,0.62553,0.62533,0.62553,12800000.0
2009-02-10 05:40:00,0.62557,0.62557,0.62455,0.62525,12800000.0
2009-02-10 05:41:00,0.62513,0.62525,0.62513,0.62523,12800000.0
2009-02-10 05:42:00,0.62515,0.6253,0.62513,0.62523,34000000.0
2009-02-10 05:43:00,0.62503,0.62534,0.62503,0.62534,17600000.0
2009-02-10 05:44:00,0.62545,0.62545,0.6252,0.6252,13200000.0
2009-02-10 05:45:00,0.62527,0.62532,0.62522,0.62531,19200000.0
2009-02-10 05:46:00,0.62536,0.62536,0.62505,0.62505,11200000.0
2009-02-10 05:47:00,0.62495,0.62507,0.62495,0.62507,19200000.0
2009-02-10 05:48:00,0.62508,0.62512,0.62506,0.62512,19200000.0
2009-02-10 05:49:00,0.6251,0.6251,0.62489,0.62489,18000000.0
2009-02-10 05:50:00,0.62491,0.62491,0.62458,0.62458,11200000.0
2009-02-10 05:51:00,0.62454,0.62459,0.62449,0.6245,49600000.0
2009-02-10 05:52:00,0.62445,0.62445,0.62434,0.62434,19200000.0
2009-02-10 05:53:00,0.6244,0.62445,0.62435,0.62435,11200000.0
2009-02-10 05:54:00,0.62423,0.62423,0.62391,0.62416,11200000.0
2009-02-10 05:55:00,0.62409,0.62445,0.62404,0.62408,19200000.0
2009-02-10 05:56:00,0.62453,0.62499,0.62453,0.62499,73600000.0
2009-02-10 05:57:00,0.62497,0.62497,0.62468,0.62468,24000000.0
2009-02-10 05:58:00,0.62459,0.62467,0.62458,0.62467,22400000.0
2009-02-10 05:59:00,0.62475,0.62517,0.62475,0.62516,32400000.0
2009-02-10 06:00:00,0.62499,0.62499,0.62488,0.62489,49600000.0
2009-02-10 06:01:00,0.62483,0.62491,0.62475,0.62485,11200000.0
2009-02-10 06:02:00,0.62474,0.62491,0.62474,0.62491,12800000.0
2009-02-10 06:03:00,0.62499,0.62526,0.62499,0.62526,28800000.0
2009-02-10 06:04:00,0.62524,0.6253,0.62524,0.6253,12800000.0
2009-02-10 06:05:00,0.62537,0.62561,0.62537,0.62561,12800000.0
2009-02-10 06:06:00,0.62557,0.62557,0.62542,0.62542,19200000.0
2009-02-10 06:07:00,0.62539,0.62539,0.62526,0.62526,16000000.0
2009-02-10 06:08:00,0.62528,0.62536,0.62528,0.62535,11200000.0
2009-02-10 06:09:00,0.62517,0.62517,0.62495,0.62508,12800000.0
2009-02-10 06:10:00,0.6249,0.6249,0.62473,0.62485,12800000.0
2009-02-10 06:11:00,0.6248,0.62484,0.62463,0.62463,17600000.0
2009-02-10 06:12:00,0.62454,0.62485,0.62454,0.62475,17600000.0
2009-02-10 06:13:00,0.62474,0.62478,0.62473,0.62475,22400000.0
2009-02-10 06:14:00,0.6248,0.62485,0.6247,0.6248,14400000.0
2009-02-10 06:15:00,0.62483,0.62494,0.62483,0.62492,14400000.0
2009-02-10 06:16:00,0.62499,0.62525,0.62499,0.62525,11200000.0
2009-02-10 06:17:00,0.62525,0.62526,0.62507,0.62507,8000000.0
2009-02-10 06:18:00,0.62511,0.62511,0.62482,0.62488,17600000.0
2009-02-10 06:19:00,0.62469,0.62485,0.62469,0.62469,12800000.0
2009-02-10 06:20:00,0.6248,0.6249,0.6248,0.6249,11200000.0
2009-02-10 06:21:00,0.6249,0.62506,0.6249,0.625,18000000.0
2009-02-10 06:22:00,0.62462,0.62468,0.62459,0.62459,8000000.0
2009-02-10 06:23:00,0.62487,0.62487,0.62455,0.62455,3200000.0
2009-02-10 06:24:00,0.62473,0.62473,0.62445,0.62445,9600000.0
2009-02-10 06:25:00,0.6245,0.62481,0.6245,0.62481,17600000.0
2009-02-10 06:26:00,0.6248,0.6248,0.62463,0.62463,11200000.0
2009-02-10 06:27:00,0.62389,0.62475,0.62389,0.62472,12200000.0
2009-02-10 06:28:00,0.62481,0.62481,0.6247,0.62477,12800000.0
2009-02-10 06:29:00,0.62475,0.62475,0.62445,0.62445,17600000.0
2009-02-10 06:30:00,0.62456,0.62468,0.62456,0.62468,9600000.0
2009-02-10 06:31:00,0.62457,0.62458,0.62437,0.62437,11200000.0
2009-02-10 06:32:00,0.62434,0.62438,0.62431,0.62438,11200000.0
2009-02-10 06:33:00,0.62455,0.62465,0.62443,0.62443,10600000.0
2009-02-10 06:34:00,0.62446,0.62446,0.62437,0.62441,11200000.0
2009-02-10 06:35:00,0.62417,0.62425,0.62408,0.62417,14400000.0
2009-02-10 06:36:00,0.6244,0.62446,0.6243,0.62441,14400000.0
2009-02-10 06:37:00,0.62436,0.62438,0.62429,0.62438,12800000.0
2009-02-10 06:38:00,0.62461,0.62465,0.62445,0.62445,11200000.0
2009-02-10 06:39:00,0.62444,0.6247,0.62444,0.6247,11200000.0
2009-02-10 06:40:00,0.62476,0.62486,0.62476,0.62486,12800000.0
2009-02-10 06:41:00,0.62489,0.62492,0.62489,0.62491,12800000.0
2009-02-10 06:42:00,0.62491,0.62497,0.62489,0.62493,12800000.0
2009-02-10 06:43:00,0.62483,0.6249,0.62483,0.6249,11200000.0
2009-02-10 06:44:00,0.62487,0.62497,0.62487,0.62489,8000000.0
2009-02-10 06:45:00,0.62507,0.62515,0.62501,0.62501,15400000.0
2009-02-10 06:46:00,0.62503,0.62513,0.62503,0.6251,16000000.0
2009-02-10 06:47:00,0.62511,0.62511,0.62494,0.62494,8000000.0
2009-02-10 06:48:00,0.62493,0.62496,0.62493,0.62494,14400000.0
2009-02-10 06:49:00,0.62488,0.62488,0.62478,0.62479,12800000.0
2009-02-10 06:50:00,0.62481,0.62491,0.62481,0.62491,9600000.0
2009-02-10 06:51:00,0.62497,0.62502,0.62497,0.62502,14400000.0
2009-02-10 06:52:00,0.62501,0.62507,0.62471,0.62507,12800000.0
2009-02-10 06:53:00,0.62492,0.62503,0.62487,0.62488,17600000.0
2009-02-10 06:54:00,0.62481,0.62482,0.62457,0.62472,16000000.0
2009-02-10 06:55:00,0.62464,0.62468,0.62461,0.62461,11200000.0
2009-02-10 06:56:00,0.62447,0.62447,0.62405,0.62405,17600000.0
2009-02-10 06:57:00,0.62483,0.62483,0.6245,0.62477,17600000.0
2009-02-10 06:58:00,0.62459,0.62459,0.6245,0.62452,10600000.0
2009-02-10 06:59:00,0.62428,0.62428,0.6242,0.6242,12800000.0
2009-02-10 07:00:00,0.62382,0.62416,0.62382,0.62416,16000000.0
2009-02-10 07:01:00,0.62418,0.62442,0.62418,0.62438,12800000.0
2009-02-10 07:02:00,0.62434,0.62441,0.62434,0.62441,20800000.0
2009-02-10 07:03:00,0.62457,0.62474,0.62398,0.62465,16000000.0
2009-02-10 07:04:00,0.62433,0.62433,0.624,0.62418,12800000.0
2009-02-10 07:05:00,0.6247,0.62478,0.62463,0.62478,14400000.0
2009-02-10 07:06:00,0.6248,0.6248,0.62475,0.62476,11200000.0
2009-02-10 07:07:00,0.62473,0.62473,0.62444,0.62448,12800000.0
2009-02-10 07:08:00,0.62433,0.62452,0.62433,0.62452,24000000.0
2009-02-10 07:09:00,0.62467,0.62474,0.62447,0.62474,8000000.0
2009-02-10 07:10:00,0.62492,0.62493,0.62463,0.62466,11600000.0
2009-02-10 07:11:00,0.62452,0.62452,0.62427,0.62427,17600000.0
2009-02-10 07:12:00,0.62426,0.62434,0.62425,0.62425,27200000.0
2009-02-10 07:13:00,0.624,0.624,0.62361,0.62363,8000000.0
2009-02-10 07:14:00,0.62337,0.62337,0.62296,0.62296,8000000.0
2009-02-10 07:15:00,0.62299,0.62302,0.62297,0.623,9000000.0
2009-02-10 07:16:00,0.62325,0.62325,0.62272,0.62296,12800000.0
2009-02-10 07:17:00,0.62284,0.62306,0.62284,0.62306,11200000.0
2009-02-10 07:18:00,0.62303,0.62345,0.62303,0.62345,17600000.0
2009-02-10 07:19:00,0.62392,0.624,0.62387,0.62387,11200000.0
2009-02-10 07:20:00,0.62397,0.62398,0.62389,0.62393,14400000.0
2009-02-10 07:21:00,0.62393,0.62393,0.62366,0.62393,8000000.0
2009-02-10 07:22:00,0.62389,0.62389,0.62375,0.62385,12800000.0
2009-02-10 07:23:00,0.62327,0.6237,0.62322,0.62322,14400000.0
2009-02-10 07:24:00,0.62389,0.62395,0.62389,0.6239,11200000.0
2009-02-10 07:25:00,0.62382,0.62382,0.62344,0.62362,14400000.0
2009-02-10 07:26:00,0.62391,0.62395,0.62391,0.62395,6400000.0
2009-02-10 07:27:00,0.62387,0.62387,0.62367,0.6237,11200000.0
2009-02-10 07:28:00,0.62373,0.62377,0.62372,0.62376,16000000.0
2009-02-10 07:29:00,0.62389,0.62393,0.62382,0.62389,12800000.0
2009-02-10 07:30:00,0.62394,0.62394,0.6237,0.62389,14400000.0
2009-02-10 07:31:00,0.62386,0.62386,0.62372,0.62377,16000000.0
2009-02-10 07:32:00,0.62365,0.62385,0.62365,0.62368,12800000.0
2009-02-10 07:33:00,0.62369,0.62369,0.62352,0.62359,11200000.0
2009-02-10 07:34:00,0.62341,0.62341,0.62292,0.62292,17600000.0
2009-02-10 07:35:00,0.62317,0.62359,0.62317,0.62359,17600000.0
2009-02-10 07:36:00,0.62375,0.62387,0.6236,0.62387,14400000.0
2009-02-10 07:37:00,0.62371,0.62371,0.62347,0.62351,12800000.0
2009-02-10 07:38:00,0.62345,0.62361,0.62338,0.62361,17600000.0
2009-02-10 07:39:00,0.62362,0.62375,0.62362,0.62367,16000000.0
2009-02-10 07:40:00,0.62365,0.62373,0.62359,0.62371,12200000.0
2009-02-10 07:41:00,0.62362,0.62371,0.62362,0.62371,20800000.0
2009-02-10 07:42:00,0.62397,0.62485,0.62397,0.62485,11200000.0
2009-02-10 07:43:00,0.62432,0.62432,0.62387,0.62404,16000000.0
2009-02-10 07:44:00,0.62409,0.62423,0.62409,0.62418,12800000.0
2009-02-10 07:45:00,0.62406,0.62406,0.62375,0.62375,22400000.0
2009-02-10 07:46:00,0.62388,0.62485,0.62388,0.62485,25600000.0
2009-02-10 07:47:00,0.62476,0.62539,0.62475,0.62535,11200000.0
2009-02-10 07:48:00,0.62526,0.62526,0.62468,0.62484,16000000.0
2009-02-10 07:49:00,0.62481,0.62495,0.62476,0.62477,12800000.0
2009-02-10 07:50:00,0.62486,0.6253,0.62486,0.6253,16000000.0
2009-02-10 07:51:00,0.62545,0.62559,0.62531,0.6254,19200000.0
2009-02-10 07:52:00,0.62533,0.62609,0.62533,0.62589,12800000.0
2009-02-10 07:53:00,0.62554,0.62559,0.6255,0.62557,16000000.0
2009-02-10 07:54:00,0.62558,0.62561,0.62545,0.62561,14800000.0
2009-02-10 07:55:00,0.62549,0.62552,0.62448,0.62533,14400000.0
2009-02-10 07:56:00,0.62531,0.62535,0.62519,0.62529,17600000.0
2009-02-10 07:57:00,0.62533,0.62556,0.62513,0.62538,12800000.0
2009-02-10 07:58:00,0.62543,0.62566,0.62543,0.62566,17600000.0
2009-02-10 07:59:00,0.62575,0.62615,0.62551,0.62615,11200000.0
2009-02-10 08:00:00,0.62613,0.62647,0.6261,0.62647,11200000.0
2009-02-10 08:01:00,0.62667,0.62671,0.62653,0.62653,11200000.0
2009-02-10 08:02:00,0.62669,0.6268,0.62651,0.62651,12800000.0
2009-02-10 08:03:00,0.62649,0.62667,0.62649,0.62667,12800000.0
2009-02-10 08:04:00,0.62649,0.62659,0.6261,0.6261,8000000.0
2009-02-10 08:05:00,0.62615,0.62615,0.62598,0.62606,11200000.0
2009-02-10 08:06:00,0.62609,0.62609,0.62604,0.62606,13200000.0
2009-02-10 08:07:00,0.62603,0.62604,0.62557,0.62557,12800000.0
2009-02-10 08:08:00,0.62569,0.626,0.62569,0.626,25600000.0
2009-02-10 08:09:00,0.62607,0.62625,0.62607,0.62623,12800000.0
2009-02-10 08:10:00,0.62629,0.62639,0.62623,0.62639,38400000.0
2009-02-10 08:11:00,0.62647,0.62647,0.62613,0.62618,17600000.0
2009-02-10 08:12:00,0.62578,0.62619,0.62578,0.62611,11200000.0
2009-02-10 08:13:00,0.62611,0.62612,0.62604,0.62609,12800000.0
2009-02-10 08:14:00,0.62612,0.62614,0.62604,0.62608,12800000.0
2009-02-10 08:15:00,0.62609,0.62609,0.62593,0.62599,12800000.0
2009-02-10 08:16:00,0.62593,0.62593,0.62576,0.62576,14800000.0
2009-02-10 08:17:00,0.62578,0.62591,0.62578,0.62588,27200000.0
2009-02-10 08:18:00,0.62606,0.62606,0.62594,0.62601,14400000.0
2009-02-10 08:19:00,0.62584,0.62594,0.62571,0.62571,22800000.0
2009-02-10 08:20:00,0.62586,0.62613,0.62577,0.62613,17600000.0
2009-02-10 08:21:00,0.62611,0.62611,0.62599,0.62605,14400000.0
2009-02-10 08:22:00,0.62603,0.62615,0.62603,0.62614,28800000.0
2009-02-10 08:23:00,0.62615,0.62615,0.62602,0.62602,22400000.0
2009-02-10 08:24:00,0.62615,0.62642,0.62615,0.62642,25600000.0
2009-02-10 08:25:00,0.62608,0.62616,0.62608,0.62612,11200000.0
2009-02-10 08:26:00,0.62622,0.62625,0.62609,0.62624,11200000.0
2009-02-10 08:27:00,0.62635,0.62635,0.62627,0.62635,12800000.0
2009-02-10 08:28:00,0.62635,0.62635,0.62625,0.62627,14400000.0
2009-02-10 08:29:00,0.62608,0.62634,0.62608,0.62634,36800000.0
2009-02-10 08:30:00,0.62645,0.62653,0.62635,0.62648,39400000.0
2009-02-10 08:31:00,0.62628,0.6266,0.62628,0.6266,14400000.0
2009-02-10 08:32:00,0.62675,0.62696,0.62672,0.62696,60800000.0
2009-02-10 08:33:00,0.62663,0.62737,0.62663,0.62737,8000000.0
2009-02-10 08:34:00,0.62733,0.62733,0.62715,0.62727,49600000.0
2009-02-10 08:35:00,0.62707,0.6273,0.62707,0.62722,54400000.0
2009-02-10 08:36:00,0.62766,0.62766,0.62724,0.62725,20800000.0
2009-02-10 08:37:00,0.62701,0.62701,0.62676,0.62676,14400000.0
2009-02-10 08:38:00,0.62676,0.62697,0.62676,0.62697,12800000.0
2009-02-10 08:39:00,0.62706,0.62709,0.62691,0.62691,14400000.0
2009-02-10 08:40:00,0.62706,0.62706,0.62672,0.62687,11200000.0
2009-02-10 08:41:00,0.62699,0.62715,0.62699,0.62706,14400000.0
2009-02-10 08:42:00,0.62703,0.62719,0.62692,0.62713,16000000.0
2009-02-10 08:43:00,0.6273,0.62734,0.62722,0.62734,14400000.0
2009-02-10 08:44:00,0.62731,0.62738,0.62731,0.62732,27200000.0
2009-02-10 08:45:00,0.62725,0.62748,0.62725,0.6274,47400000.0
2009-02-10 08:46:00,0.62757,0.62757,0.62738,0.62742,16000000.0
2009-02-10 08:47:00,0.62752,0.62758,0.62749,0.62754,12800000.0
2009-02-10 08:48:00,0.6277,0.62782,0.6276,0.62782,51200000.0
2009-02-10 08:49:00,0.62798,0.62833,0.62798,0.62833,28800000.0
2009-02-10 08:50:00,0.62853,0.6289,0.62853,0.62886,78400000.0
2009-02-10 08:51:00,0.62887,0.62889,0.62877,0.62889,27200000.0
2009-02-10 08:52:00,0.62882,0.62882,0.62835,0.62841,52800000.0
2009-02-10 08:53:00,0.62842,0.62851,0.62832,0.62847,68000000.0
2009-02-10 08:54:00,0.62848,0.62848,0.62838,0.62844,27200000.0
2009-02-10 08:55:00,0.62849,0.62854,0.62818,0.62818,52800000.0
2009-02-10 08:56:00,0.62805,0.6281,0.62805,0.62807,20800000.0
2009-02-10 08:57:00,0.62812,0.62829,0.62812,0.62818,17600000.0
2009-02-10 08:58:00,0.62847,0.62862,0.62802,0.62802,17600000.0
2009-02-10 08:59:00,0.62778,0.62788,0.62778,0.62788,26000000.0
2009-02-10 09:00:00,0.62807,0.62809,0.62799,0.62799,48000000.0
2009-02-10 09:01:00,0.62794,0.62794,0.62789,0.62791,19200000.0
2009-02-10 09:02:00,0.62789,0.62796,0.62782,0.62782,22400000.0
2009-02-10 09:03:00,0.6277,0.6278,0.6277,0.62775,25600000.0
2009-02-10 09:04:00,0.62779,0.62795,0.62768,0.62795,30400000.0
2009-02-10 09:05:00,0.62799,0.6281,0.62799,0.6281,23400000.0
2009-02-10 09:06:00,0.628,0.62823,0.62743,0.62743,39400000.0
2009-02-10 09:07:00,0.62806,0.62815,0.62804,0.62813,9600000.0
2009-02-10 09:08:00,0.62798,0.628,0.62795,0.62796,9600000.0
2009-02-10 09:09:00,0.62795,0.62813,0.62781,0.62781,48000000.0
2009-02-10 09:10:00,0.62762,0.62786,0.62762,0.62785,41600000.0
2009-02-10 09:11:00,0.62782,0.62782,0.62766,0.62767,11200000.0
2009-02-10 09:12:00,0.6279,0.62799,0.6278,0.62799,57600000.0
2009-02-10 09:13:00,0.62778,0.62789,0.62763,0.62764,12800000.0
2009-02-10 09:14:00,0.62761,0.62765,0.62672,0.62765,12800000.0
2009-02-10 09:15:00,0.62767,0.6279,0.62767,0.6279,37200000.0
2009-02-10 09:16:00,0.62775,0.62775,0.62728,0.62729,11200000.0
2009-02-10 09:17:00,0.62744,0.62776,0.62744,0.62776,33600000.0
2009-02-10 09:18:00,0.62762,0.62762,0.62742,0.62742,83200000.0
2009-02-10 09:19:00,0.62727,0.62727,0.62713,0.62713,13200000.0
2009-02-10 09:20:00,0.62734,0.6281,0.62734,0.6281,50600000.0
2009-02-10 09:21:00,0.62773,0.62773,0.62708,0.62708,62400000.0
2009-02-10 09:22:00,0.6271,0.62733,0.62692,0.62733,11200000.0
2009-02-10 09:23:00,0.62741,0.62741,0.62722,0.62722,12800000.0
2009-02-10 09:24:00,0.62709,0.62737,0.62704,0.62737,38400000.0
2009-02-10 09:25:00,0.62744,0.6275,0.62743,0.62743,41600000.0
2009-02-10 09:26:00,0.62732,0.62732,0.62667,0.62667,12800000.0
2009-02-10 09:27:00,0.62651,0.62655,0.62627,0.62633,84800000.0
2009-02-10 09:28:00,0.62634,0.62673,0.62631,0.62662,52800000.0
2009-02-10 09:29:00,0.62626,0.62672,0.62608,0.62672,16000000.0
2009-02-10 09:30:00,0.62683,0.62711,0.62683,0.62711,30400000.0
2009-02-10 09:31:00,0.62677,0.62684,0.62668,0.62668,11200000.0
2009-02-10 09:32:00,0.62655,0.62656,0.62649,0.62649,11200000.0
2009-02-10 09:33:00,0.62658,0.62678,0.62658,0.62666,41600000.0
2009-02-10 09:34:00,0.62659,0.62666,0.62652,0.62655,50600000.0
2009-02-10 09:35:00,0.62641,0.62666,0.6264,0.62666,74000000.0
2009-02-10 09:36:00,0.62701,0.62737,0.62697,0.62697,12800000.0
2009-02-10 09:37:00,0.62747,0.62788,0.62747,0.62786,46400000.0
2009-02-10 09:38:00,0.62779,0.62798,0.62779,0.62798,35200000.0
2009-02-10 09:39:00,0.6282,0.62829,0.6282,0.6282,64400000.0
2009-02-10 09:40:00,0.62804,0.62804,0.62747,0.62747,70400000.0
2009-02-10 09:41:00,0.6275,0.62769,0.6275,0.62769,51600000.0
2009-02-10 09:42:00,0.62782,0.62793,0.62775,0.62793,76600000.0
2009-02-10 09:43:00,0.62794,0.62796,0.62762,0.62762,11200000.0
2009-02-10 09:44:00,0.62777,0.62777,0.62761,0.62761,18000000.0
2009-02-10 09:45:00,0.62753,0.62753,0.62745,0.62747,14400000.0
2009-02-10 09:46:00,0.62753,0.62753,0.62743,0.62751,30400000.0
2009-02-10 09:47:00,0.6274,0.62769,0.62734,0.62769,22400000.0
2009-02-10 09:48:00,0.62784,0.62789,0.62776,0.62789,11200000.0
2009-02-10 09:49:00,0.62778,0.62787,0.62761,0.62761,53200000.0
2009-02-10 09:50:00,0.62712,0.62721,0.62701,0.62701,52800000.0
2009-02-10 09:51:00,0.62712,0.62729,0.62676,0.62676,85800000.0
2009-02-10 09:52:00,0.62676,0.62676,0.62655,0.62655,70400000.0
2009-02-10 09:53:00,0.62633,0.62633,0.62578,0.62578,59200000.0
2009-02-10 09:54:00,0.62599,0.62629,0.62599,0.62629,51200000.0
2009-02-10 09:55:00,0.62631,0.62637,0.6263,0.62632,49600000.0
2009-02-10 09:56:00,0.62636,0.62636,0.62617,0.62617,65600000.0
2009-02-10 09:57:00,0.62624,0.62638,0.62621,0.62638,41600000.0
2009-02-10 09:58:00,0.62642,0.62642,0.62607,0.62609,11200000.0
2009-02-10 09:59:00,0.62606,0.6261,0.62569,0.62575,66000000.0
2009-02-10 10:00:00,0.62625,0.62644,0.62625,0.62639,80400000.0
2009-02-10 10:01:00,0.62637,0.62642,0.62627,0.62627,62400000.0
2009-02-10 10:02:00,0.62621,0.62621,0.62606,0.62613,56000000.0
2009-02-10 10:03:00,0.62612,0.62612,0.62581,0.62594,54800000.0
2009-02-10 10:04:00,0.62582,0.62582,0.62559,0.62559,10000000.0
2009-02-10 10:05:00,0.62551,0.62551,0.62516,0.62516,53600000.0
2009-02-10 10:06:00,0.625,0.62508,0.62497,0.62506,52800000.0
2009-02-10 10:07:00,0.62472,0.62472,0.62447,0.6246,11200000.0
2009-02-10 10:08:00,0.62465,0.62482,0.62457,0.62476,70800000.0
2009-02-10 10:09:00,0.62421,0.62449,0.62421,0.62436,74000000.0
2009-02-10 10:10:00,0.6243,0.62436,0.62414,0.62425,101800000.0
2009-02-10 10:11:00,0.62454,0.62485,0.62454,0.62481,104000000.0
2009-02-10 10:12:00,0.625,0.62535,0.6242,0.62535,14400000.0
2009-02-10 10:13:00,0.62528,0.62559,0.62511,0.62559,16000000.0
2009-02-10 10:14:00,0.62563,0.62563,0.62525,0.62531,68600000.0
2009-02-10 10:15:00,0.62551,0.6256,0.62534,0.6256,49600000.0
2009-02-10 10:16:00,0.62585,0.62615,0.62585,0.62615,49600000.0
2009-02-10 10:17:00,0.62634,0.62664,0.62634,0.62664,56000000.0
2009-02-10 10:18:00,0.62672,0.62672,0.62652,0.62652,12800000.0
2009-02-10 10:19:00,0.6266,0.6266,0.62631,0.6265,59600000.0
2009-02-10 10:20:00,0.62682,0.62708,0.62676,0.62697,12200000.0
2009-02-10 10:21:00,0.62663,0.62685,0.62663,0.62671,38400000.0
2009-02-10 10:22:00,0.62674,0.62718,0.62674,0.62716,12800000.0
2009-02-10 10:23:00,0.62727,0.62746,0.62726,0.62743,73000000.0
2009-02-10 10:24:00,0.62747,0.62794,0.62747,0.62794,67200000.0
2009-02-10 10:25:00,0.62792,0.62826,0.62788,0.62823,100600000.0
2009-02-10 10:26:00,0.62811,0.62829,0.62811,0.62823,94400000.0
2009-02-10 10:27:00,0.62823,0.62824,0.62806,0.62806,62400000.0
2009-02-10 10:28:00,0.62788,0.62797,0.62783,0.62797,64000000.0
2009-02-10 10:29:00,0.628,0.62806,0.62787,0.62787,49600000.0
2009-02-10 10:30:00,0.62731,0.62731,0.62719,0.6272,43200000.0
2009-02-10 10:31:00,0.62755,0.62757,0.62745,0.62746,48000000.0
2009-02-10 10:32:00,0.62679,0.62679,0.62642,0.62662,54400000.0
2009-02-10 10:33:00,0.62664,0.62672,0.6266,0.6266,20800000.0
2009-02-10 10:34:00,0.62665,0.62674,0.62662,0.62673,33600000.0
2009-02-10 10:35:00,0.6268,0.6269,0.62679,0.62685,30400000.0
2009-02-10 10:36:00,0.62665,0.62665,0.62624,0.62624,17600000.0
2009-02-10 10:37:00,0.62623,0.6264,0.62617,0.62617,25600000.0
2009-02-10 10:38:00,0.6262,0.62651,0.6262,0.62649,28800000.0
2009-02-10 10:39:00,0.62664,0.62683,0.62664,0.62676,20800000.0
2009-02-10 10:40:00,0.62671,0.62692,0.62671,0.62692,12800000.0
2009-02-10 10:41:00,0.62669,0.62676,0.62646,0.62646,12800000.0
2009-02-10 10:42:00,0.62638,0.62694,0.62638,0.62694,32000000.0
2009-02-10 10:43:00,0.62689,0.627,0.62686,0.627,32000000.0
2009-02-10 10:44:00,0.62699,0.62702,0.62669,0.62669,14400000.0
2009-02-10 10:45:00,0.62672,0.62689,0.62672,0.62675,35200000.0
2009-02-10 10:46:00,0.62678,0.62691,0.62678,0.62682,36200000.0
2009-02-10 10:47:00,0.62649,0.62649,0.62587,0.62587,25600000.0
2009-02-10 10:48:00,0.62498,0.62513,0.62482,0.62492,35200000.0
2009-02-10 10:49:00,0.62519,0.62519,0.62505,0.62519,12800000.0
2009-02-10 10:50:00,0.62522,0.62534,0.62507,0.62534,17600000.0
2009-02-10 10:51:00,0.62542,0.62567,0.62538,0.62567,16000000.0
2009-02-10 10:52:00,0.62571,0.62573,0.6254,0.6254,41600000.0
2009-02-10 10:53:00,0.6254,0.62551,0.6254,0.62541,68800000.0
2009-02-10 10:54:00,0.6248,0.62487,0.62472,0.62482,38400000.0
2009-02-10 10:55:00,0.62478,0.62496,0.62477,0.62496,45200000.0
2009-02-10 10:56:00,0.62492,0.62504,0.62488,0.62503,50000000.0
2009-02-10 10:57:00,0.62509,0.62523,0.62495,0.62495,41600000.0
2009-02-10 10:58:00,0.62518,0.62528,0.62512,0.62521,49600000.0
2009-02-10 10:59:00,0.62517,0.62532,0.62503,0.62532,46400000.0
2009-02-10 11:00:00,0.62576,0.62595,0.62576,0.62595,43200000.0
2009-02-10 11:01:00,0.62533,0.62551,0.62532,0.62535,54400000.0
2009-02-10 11:02:00,0.62533,0.62536,0.62512,0.62512,14400000.0
2009-02-10 11:03:00,0.62489,0.62501,0.62487,0.62501,44800000.0
2009-02-10 11:04:00,0.6251,0.62551,0.6251,0.62551,40000000.0
2009-02-10 11:05:00,0.62514,0.62514,0.62502,0.62502,20800000.0
2009-02-10 11:06:00,0.62493,0.62495,0.62459,0.62459,33600000.0
2009-02-10 11:07:00,0.62461,0.62461,0.62386,0.62386,43200000.0
2009-02-10 11:08:00,0.62325,0.62325,0.62244,0.62293,32000000.0
2009-02-10 11:09:00,0.62299,0.62299,0.62252,0.62252,61800000.0
2009-02-10 11:10:00,0.62229,0.62261,0.62229,0.62254,43200000.0
2009-02-10 11:11:00,0.62235,0.62235,0.62145,0.62148,61600000.0
2009-02-10 11:12:00,0.62155,0.62182,0.62155,0.62155,67600000.0
2009-02-10 11:13:00,0.62153,0.6221,0.62153,0.6221,91600000.0
2009-02-10 11:14:00,0.62217,0.62311,0.62217,0.62279,54400000.0
2009-02-10 11:15:00,0.62301,0.62327,0.62297,0.62327,14400000.0
2009-02-10 11:16:00,0.62329,0.62376,0.62307,0.62376,22400000.0
2009-02-10 11:17:00,0.6235,0.6235,0.62289,0.62289,72000000.0
2009-02-10 11:18:00,0.62294,0.62328,0.62294,0.62322,11200000.0
2009-02-10 11:19:00,0.62322,0.62322,0.62263,0.62263,72000000.0
2009-02-10 11:20:00,0.62267,0.62278,0.62263,0.62278,52800000.0
2009-02-10 11:21:00,0.62277,0.62277,0.62264,0.62264,38400000.0
2009-02-10 11:22:00,0.62256,0.62256,0.62248,0.62251,59200000.0
2009-02-10 11:23:00,0.62242,0.62244,0.62164,0.62164,66000000.0
2009-02-10 11:24:00,0.62133,0.62154,0.62121,0.62122,65000000.0
2009-02-10 11:25:00,0.62123,0.62179,0.62123,0.62127,48400000.0
2009-02-10 11:26:00,0.62139,0.62201,0.62139,0.62201,49600000.0
2009-02-10 11:27:00,0.62204,0.62204,0.62183,0.62183,52800000.0
2009-02-10 11:28:00,0.62203,0.62222,0.62178,0.62178,40000000.0
2009-02-10 11:29:00,0.6217,0.62186,0.6217,0.62175,44800000.0
2009-02-10 11:30:00,0.6217,0.62183,0.62164,0.62164,28800000.0
2009-02-10 11:31:00,0.62148,0.62148,0.62141,0.62144,32000000.0
2009-02-10 11:32:00,0.62094,0.62094,0.62015,0.62015,46400000.0
2009-02-10 11:33:00,0.62021,0.62098,0.62021,0.62098,30400000.0
2009-02-10 11:34:00,0.62121,0.62141,0.62121,0.62141,33600000.0
2009-02-10 11:35:00,0.62152,0.62154,0.62097,0.62097,32000000.0
2009-02-10 11:36:00,0.62102,0.62102,0.62022,0.62022,68800000.0
2009-02-10 11:37:00,0.62009,0.62027,0.61997,0.62027,46200000.0
2009-02-10 11:38:00,0.62042,0.62042,0.61993,0.61993,42000000.0
2009-02-10 11:39:00,0.61985,0.61985,0.61912,0.61912,11200000.0
2009-02-10 11:40:00,0.61929,0.61929,0.61869,0.61869,19200000.0
2009-02-10 11:41:00,0.61865,0.61869,0.61865,0.61865,54400000.0
2009-02-10 11:42:00,0.61887,0.61925,0.61887,0.61896,31400000.0
2009-02-10 11:43:00,0.61902,0.61916,0.61891,0.61915,14400000.0
2009-02-10 11:44:00,0.61912,0.61922,0.61911,0.61922,52800000.0
2009-02-10 11:45:00,0.61924,0.61933,0.61924,0.61924,44800000.0
2009-02-10 11:46:00,0.61929,0.61945,0.61929,0.61945,48000000.0
2009-02-10 11:47:00,0.61954,0.61958,0.61954,0.61958,38800000.0
2009-02-10 11:48:00,0.6197,0.6197,0.61966,0.61966,21200000.0
2009-02-10 11:49:00,0.61959,0.61959,0.61955,0.61958,54800000.0
2009-02-10 11:50:00,0.61957,0.61958,0.61948,0.61957,41600000.0
2009-02-10 11:51:00,0.61958,0.61958,0.6195,0.6195,44200000.0
2009-02-10 11:52:00,0.61942,0.61942,0.61933,0.61933,36800000.0
2009-02-10 11:53:00,0.61957,0.61991,0.61957,0.61991,42000000.0
2009-02-10 11:54:00,0.61984,0.61984,0.61963,0.61963,35200000.0
2009-02-10 11:55:00,0.6196,0.61967,0.61956,0.61967,51200000.0
2009-02-10 11:56:00,0.61968,0.61975,0.61959,0.61959,53200000.0
2009-02-10 11:57:00,0.6195,0.6195,0.61917,0.61924,33600000.0
2009-02-10 11:58:00,0.61927,0.61927,0.61892,0.61892,38400000.0
2009-02-10 11:59:00,0.61885,0.61886,0.61872,0.61886,62400000.0
2009-02-10 12:00:00,0.61907,0.61907,0.61872,0.61872,33600000.0
2009-02-10 12:01:00,0.61866,0.61871,0.61834,0.61835,25600000.0
2009-02-10 12:02:00,0.61828,0.61828,0.6181,0.61821,9600000.0
2009-02-10 12:03:00,0.61849,0.61852,0.61845,0.61852,51200000.0
2009-02-10 12:04:00,0.61865,0.61865,0.61856,0.61856,17600000.0
2009-02-10 12:05:00,0.61846,0.61858,0.61846,0.61858,28800000.0
2009-02-10 12:06:00,0.61869,0.61891,0.61829,0.61829,22400000.0
2009-02-10 12:07:00,0.61825,0.6183,0.61821,0.6183,14400000.0
2009-02-10 12:08:00,0.61802,0.61806,0.61801,0.61805,11200000.0
2009-02-10 12:09:00,0.61781,0.61794,0.6177,0.61794,12800000.0
2009-02-10 12:10:00,0.61798,0.61804,0.61772,0.61772,16000000.0
2009-02-10 12:11:00,0.61773,0.61773,0.61712,0.61712,33600000.0
2009-02-10 12:12:00,0.61705,0.61734,0.61705,0.61725,40000000.0
2009-02-10 12:13:00,0.61723,0.61744,0.61722,0.61744,17600000.0
2009-02-10 12:14:00,0.61719,0.61725,0.61692,0.61692,17600000.0
2009-02-10 12:15:00,0.6171,0.61754,0.6171,0.61742,35200000.0
2009-02-10 12:16:00,0.61761,0.6177,0.61761,0.6177,35200000.0
2009-02-10 12:17:00,0.61773,0.61781,0.61771,0.61775,49600000.0
2009-02-10 12:18:00,0.61786,0.61792,0.6177,0.61792,49600000.0
2009-02-10 12:19:00,0.61802,0.61817,0.61784,0.61784,36800000.0
2009-02-10 12:20:00,0.61771,0.61771,0.61746,0.61747,42000000.0
2009-02-10 12:21:00,0.6176,0.61774,0.61759,0.61769,64400000.0
2009-02-10 12:22:00,0.61777,0.6186,0.61777,0.6186,8000000.0
2009-02-10 12:23:00,0.61861,0.61861,0.61853,0.61853,28800000.0
2009-02-10 12:24:00,0.61854,0.61876,0.61852,0.61876,47400000.0
2009-02-10 12:25:00,0.61881,0.61887,0.61881,0.61887,25600000.0
2009-02-10 12:26:00,0.61899,0.61899,0.61873,0.61873,28800000.0
2009-02-10 12:27:00,0.61944,0.61989,0.61944,0.61989,46400000.0
2009-02-10 12:28:00,0.61997,0.62012,0.61997,0.62007,70400000.0
2009-02-10 12:29:00,0.62015,0.62015,0.61894,0.61894,80000000.0
2009-02-10 12:30:00,0.61913,0.62067,0.61913,0.61935,44800000.0
2009-02-10 12:31:00,0.62041,0.62045,0.62033,0.62038,68800000.0
2009-02-10 12:32:00,0.62029,0.6205,0.62029,0.6205,32400000.0
2009-02-10 12:33:00,0.62039,0.62039,0.62021,0.62027,34000000.0
2009-02-10 12:34:00,0.62032,0.62039,0.62028,0.62039,14400000.0
2009-02-10 12:35:00,0.62044,0.62047,0.62038,0.62038,25600000.0
2009-02-10 12:36:00,0.6204,0.6206,0.6204,0.62042,56400000.0
2009-02-10 12:37:00,0.6202,0.62035,0.6202,0.62035,31400000.0
2009-02-10 12:38:00,0.62036,0.62039,0.62031,0.62037,27200000.0
2009-02-10 12:39:00,0.62043,0.62082,0.62043,0.62082,24000000.0
2009-02-10 12:40:00,0.62093,0.62116,0.62092,0.6211,14400000.0
2009-02-10 12:41:00,0.62101,0.62101,0.62068,0.62081,9600000.0
2009-02-10 12:42:00,0.6208,0.6208,0.62041,0.62041,14400000.0
2009-02-10 12:43:00,0.62043,0.62043,0.62021,0.62021,11200000.0
2009-02-10 12:44:00,0.62012,0.62012,0.62003,0.62008,43200000.0
2009-02-10 12:45:00,0.62009,0.6202,0.62009,0.6202,43000000.0
2009-02-10 12:46:00,0.62019,0.62019,0.62001,0.62001,64000000.0
2009-02-10 12:47:00,0.61998,0.62014,0.61998,0.62014,30400000.0
2009-02-10 12:48:00,0.62024,0.62028,0.6202,0.62021,46400000.0
2009-02-10 12:49:00,0.6203,0.62042,0.62022,0.62022,43200000.0
2009-02-10 12:50:00,0.62036,0.62042,0.62032,0.62038,44800000.0
2009-02-10 12:51:00,0.62041,0.62048,0.62041,0.62041,32000000.0
2009-02-10 12:52:00,0.62053,0.62069,0.62053,0.62054,25600000.0
2009-02-10 12:53:00,0.62056,0.62056,0.6204,0.6204,14400000.0
2009-02-10 12:54:00,0.62032,0.62043,0.62031,0.62043,38400000.0
2009-02-10 12:55:00,0.62044,0.62058,0.62038,0.62041,50600000.0
2009-02-10 12:56:00,0.62034,0.62037,0.62019,0.62027,32000000.0
2009-02-10 12:57:00,0.62033,0.62037,0.62015,0.62026,36800000.0
2009-02-10 12:58:00,0.62023,0.6203,0.62015,0.62029,20800000.0
2009-02-10 12:59:00,0.62045,0.62052,0.62045,0.62046,12800000.0
2009-02-10 13:00:00,0.62038,0.62067,0.62038,0.62067,11200000.0
2009-02-10 13:01:00,0.62082,0.62094,0.62078,0.62094,35200000.0
2009-02-10 13:02:00,0.62117,0.62138,0.62116,0.62116,19200000.0
2009-02-10 13:03:00,0.62112,0.62113,0.62104,0.62113,24400000.0
2009-02-10 13:04:00,0.62098,0.62108,0.62077,0.62108,12800000.0
2009-02-10 13:05:00,0.62133,0.62137,0.62118,0.62123,19200000.0
2009-02-10 13:06:00,0.62127,0.62184,0.62127,0.62184,20800000.0
2009-02-10 13:07:00,0.62192,0.62192,0.62164,0.62164,20800000.0
2009-02-10 13:08:00,0.62139,0.6215,0.62139,0.62142,34000000.0
2009-02-10 13:09:00,0.62153,0.62173,0.62153,0.62172,38400000.0
2009-02-10 13:10:00,0.62182,0.62182,0.62152,0.62152,44800000.0
2009-02-10 13:11:00,0.6214,0.6214,0.62129,0.62129,24000000.0
2009-02-10 13:12:00,0.62116,0.62116,0.62023,0.62023,12800000.0
2009-02-10 13:13:00,0.61997,0.62029,0.61997,0.62027,26000000.0
2009-02-10 13:14:00,0.62016,0.62016,0.61883,0.61883,44800000.0
2009-02-10 13:15:00,0.61888,0.61909,0.61888,0.61902,52800000.0
2009-02-10 13:16:00,0.61913,0.61913,0.61891,0.61891,29800000.0
2009-02-10 13:17:00,0.61884,0.61896,0.61883,0.61892,36800000.0
2009-02-10 13:18:00,0.61899,0.61899,0.61869,0.61869,67200000.0
2009-02-10 13:19:00,0.61871,0.61894,0.61871,0.61893,58000000.0
2009-02-10 13:20:00,0.61893,0.61908,0.61891,0.61908,12800000.0
2009-02-10 13:21:00,0.61911,0.61911,0.619,0.61905,65600000.0
2009-02-10 13:22:00,0.61914,0.61953,0.61914,0.61953,52200000.0
2009-02-10 13:23:00,0.61952,0.61956,0.61948,0.6195,16000000.0
2009-02-10 13:24:00,0.61952,0.61953,0.61946,0.61946,35200000.0
2009-02-10 13:25:00,0.61959,0.61987,0.61959,0.61971,30400000.0
2009-02-10 13:26:00,0.6197,0.61972,0.61964,0.61965,30400000.0
2009-02-10 13:27:00,0.61969,0.61978,0.61966,0.61978,49600000.0
2009-02-10 13:28:00,0.61967,0.61985,0.61966,0.61966,58000000.0
2009-02-10 13:29:00,0.61952,0.61977,0.61952,0.61977,40000000.0
2009-02-10 13:30:00,0.62001,0.62001,0.61955,0.61981,11200000.0
2009-02-10 13:31:00,0.61986,0.6199,0.61977,0.61985,12800000.0
2009-02-10 13:32:00,0.61987,0.61987,0.61975,0.61975,41600000.0
2009-02-10 13:33:00,0.61975,0.61975,0.61963,0.61967,24000000.0
2009-02-10 13:34:00,0.61965,0.61978,0.61963,0.61973,17600000.0
2009-02-10 13:35:00,0.61985,0.62,0.61948,0.61948,16000000.0
2009-02-10 13:36:00,0.61988,0.61988,0.61978,0.6198,46400000.0
2009-02-10 13:37:00,0.6198,0.61995,0.61976,0.61995,17600000.0
2009-02-10 13:38:00,0.61997,0.62001,0.61992,0.61993,43200000.0
2009-02-10 13:39:00,0.61994,0.62028,0.61994,0.62021,8000000.0
2009-02-10 13:40:00,0.62011,0.62024,0.62003,0.62024,49600000.0
2009-02-10 13:41:00,0.62047,0.62107,0.62047,0.62102,30400000.0
2009-02-10 13:42:00,0.62102,0.62118,0.62102,0.62107,38400000.0
2009-02-10 13:43:00,0.62066,0.62088,0.62055,0.62073,40000000.0
2009-02-10 13:44:00,0.62096,0.62109,0.62082,0.62082,27200000.0
2009-02-10 13:45:00,0.62078,0.62081,0.62065,0.62065,12800000.0
2009-02-10 13:46:00,0.62057,0.62078,0.62057,0.62078,12800000.0
2009-02-10 13:47:00,0.62047,0.62047,0.61965,0.61965,42000000.0
2009-02-10 13:48:00,0.61948,0.61948,0.61891,0.61891,12800000.0
2009-02-10 13:49:00,0.61886,0.61934,0.61886,0.61934,35200000.0
2009-02-10 13:50:00,0.61943,0.61943,0.61925,0.61932,36800000.0
2009-02-10 13:51:00,0.61926,0.61931,0.61914,0.61929,29200000.0
2009-02-10 13:52:00,0.61926,0.61937,0.61907,0.61907,36800000.0
2009-02-10 13:53:00,0.61902,0.61902,0.61877,0.61877,11200000.0
2009-02-10 13:54:00,0.61889,0.6192,0.61889,0.61915,36800000.0
2009-02-10 13:55:00,0.61915,0.61915,0.61825,0.61825,32000000.0
2009-02-10 13:56:00,0.61802,0.61806,0.61763,0.61806,19200000.0
2009-02-10 13:57:00,0.61799,0.61799,0.61792,0.61798,22400000.0
2009-02-10 13:58:00,0.61806,0.61809,0.618,0.61803,41600000.0
2009-02-10 13:59:00,0.61803,0.61807,0.61794,0.61797,55800000.0
2009-02-10 14:00:00,0.61813,0.61823,0.61813,0.61819,28800000.0
2009-02-10 14:01:00,0.61823,0.61825,0.61804,0.61805,19200000.0
2009-02-10 14:02:00,0.61814,0.6182,0.61812,0.6182,38800000.0
2009-02-10 14:03:00,0.61781,0.61781,0.61747,0.61747,22400000.0
2009-02-10 14:04:00,0.61726,0.61728,0.61717,0.61728,20800000.0
2009-02-10 14:05:00,0.61736,0.6174,0.61733,0.61735,46400000.0
2009-02-10 14:06:00,0.61749,0.61763,0.61749,0.61758,28800000.0
2009-02-10 14:07:00,0.61742,0.61751,0.6174,0.61751,41600000.0
2009-02-10 14:08:00,0.61747,0.61755,0.61735,0.61735,28800000.0
2009-02-10 14:09:00,0.61733,0.61756,0.61733,0.61756,11200000.0
2009-02-10 14:10:00,0.61781,0.61785,0.61776,0.61776,28800000.0
2009-02-10 14:11:00,0.61775,0.61779,0.61772,0.61776,33600000.0
2009-02-10 14:12:00,0.61785,0.61785,0.61772,0.61772,16000000.0
2009-02-10 14:13:00,0.61769,0.61769,0.61755,0.61761,19600000.0
2009-02-10 14:14:00,0.61796,0.6181,0.61767,0.6181,24000000.0
2009-02-10 14:15:00,0.61821,0.61821,0.61751,0.61751,32000000.0
2009-02-10 14:16:00,0.61763,0.61784,0.61763,0.61766,30400000.0
2009-02-10 14:17:00,0.61771,0.6181,0.61771,0.6181,17600000.0
2009-02-10 14:18:00,0.61827,0.61857,0.61827,0.61857,17600000.0
2009-02-10 14:19:00,0.61864,0.6188,0.61864,0.61873,43200000.0
2009-02-10 14:20:00,0.61859,0.6188,0.61859,0.61862,20800000.0
2009-02-10 14:21:00,0.61851,0.61863,0.61829,0.61863,33600000.0
2009-02-10 14:22:00,0.61868,0.61871,0.61857,0.61871,14400000.0
2009-02-10 14:23:00,0.61878,0.61889,0.6186,0.61881,28800000.0
2009-02-10 14:24:00,0.61839,0.61854,0.61839,0.61854,27200000.0
2009-02-10 14:25:00,0.6184,0.61849,0.61827,0.61839,33600000.0
2009-02-10 14:26:00,0.61836,0.61836,0.61826,0.61826,22400000.0
2009-02-10 14:27:00,0.61795,0.61795,0.6176,0.61763,14400000.0
2009-02-10 14:28:00,0.6178,0.61782,0.61767,0.61767,14400000.0
2009-02-10 14:29:00,0.61784,0.61784,0.61744,0.61744,19200000.0
2009-02-10 14:30:00,0.61739,0.61749,0.61739,0.61749,11200000.0
2009-02-10 14:31:00,0.61751,0.61767,0.61749,0.61767,11200000.0
2009-02-10 14:32:00,0.61782,0.61782,0.61764,0.61774,12800000.0
2009-02-10 14:33:00,0.61781,0.61802,0.61781,0.61797,14400000.0
2009-02-10 14:34:00,0.61818,0.61825,0.61814,0.61825,16000000.0
2009-02-10 14:35:00,0.61829,0.61835,0.61825,0.61831,16000000.0
2009-02-10 14:36:00,0.61847,0.61971,0.61847,0.61971,14400000.0
2009-02-10 14:37:00,0.61975,0.61989,0.61957,0.61989,17600000.0
2009-02-10 14:38:00,0.62002,0.62002,0.61965,0.61991,12800000.0
2009-02-10 14:39:00,0.62003,0.62003,0.61992,0.61996,13800000.0
2009-02-10 14:40:00,0.61985,0.62027,0.61973,0.62026,11200000.0
2009-02-10 14:41:00,0.6203,0.6203,0.62018,0.62018,11200000.0
2009-02-10 14:42:00,0.61984,0.62033,0.61984,0.62033,12800000.0
2009-02-10 14:43:00,0.62035,0.62035,0.62025,0.62026,12800000.0
2009-02-10 14:44:00,0.62025,0.62086,0.62025,0.62086,12800000.0
2009-02-10 14:45:00,0.62114,0.6212,0.62105,0.62111,11200000.0
2009-02-10 14:46:00,0.62108,0.62108,0.62065,0.6207,11200000.0
2009-02-10 14:47:00,0.62067,0.62067,0.62038,0.62042,12800000.0
2009-02-10 14:48:00,0.62047,0.62051,0.62038,0.62051,11600000.0
2009-02-10 14:49:00,0.62057,0.62073,0.62055,0.6207,11200000.0
2009-02-10 14:50:00,0.62082,0.62091,0.62078,0.62086,12800000.0
2009-02-10 14:51:00,0.62099,0.62106,0.62076,0.62085,14400000.0
2009-02-10 14:52:00,0.62123,0.62133,0.62116,0.62116,11200000.0
2009-02-10 14:53:00,0.62116,0.62116,0.62095,0.62095,16400000.0
2009-02-10 14:54:00,0.62091,0.62158,0.62091,0.62158,12800000.0
2009-02-10 14:55:00,0.62172,0.62234,0.62167,0.62234,11200000.0
2009-02-10 14:56:00,0.62234,0.62236,0.6223,0.62233,12800000.0
2009-02-10 14:57:00,0.62232,0.62256,0.62232,0.62256,16000000.0
2009-02-10 14:58:00,0.62264,0.62282,0.62264,0.62282,11600000.0
2009-02-10 14:59:00,0.62289,0.62297,0.62265,0.62265,16000000.0
2009-02-10 15:00:00,0.62271,0.62311,0.62271,0.62311,11200000.0
2009-02-10 15:01:00,0.62339,0.62358,0.6231,0.6231,11200000.0
2009-02-10 15:02:00,0.62301,0.62301,0.62177,0.62258,16000000.0
2009-02-10 15:03:00,0.62258,0.62271,0.62258,0.62268,12800000.0
2009-02-10 15:04:00,0.62263,0.62268,0.62262,0.62267,11200000.0
2009-02-10 15:05:00,0.62262,0.62262,0.62228,0.62228,11200000.0
2009-02-10 15:06:00,0.62212,0.62212,0.62127,0.62166,17600000.0
2009-02-10 15:07:00,0.62154,0.62171,0.62154,0.62171,12800000.0
2009-02-10 15:08:00,0.62157,0.62166,0.62155,0.62158,12800000.0
2009-02-10 15:09:00,0.62158,0.6216,0.62144,0.6215,17600000.0
2009-02-10 15:10:00,0.6213,0.62132,0.62119,0.62132,12800000.0
2009-02-10 15:11:00,0.62134,0.62151,0.62134,0.62138,16000000.0
2009-02-10 15:12:00,0.62157,0.62173,0.62156,0.62173,11200000.0
2009-02-10 15:13:00,0.62209,0.62219,0.62209,0.62215,11200000.0
2009-02-10 15:14:00,0.62222,0.62233,0.62219,0.62233,11200000.0
2009-02-10 15:15:00,0.62243,0.62249,0.6223,0.62237,12800000.0
2009-02-10 15:16:00,0.62235,0.62242,0.62233,0.62233,12200000.0
2009-02-10 15:17:00,0.62229,0.62229,0.6222,0.62222,11200000.0
2009-02-10 15:18:00,0.62216,0.62229,0.62212,0.62212,12800000.0
2009-02-10 15:19:00,0.62216,0.62218,0.62208,0.62215,14800000.0
2009-02-10 15:20:00,0.62218,0.62218,0.6221,0.62214,11200000.0
2009-02-10 15:21:00,0.62197,0.62197,0.62174,0.62182,12800000.0
2009-02-10 15:22:00,0.62169,0.62175,0.62163,0.62175,15400000.0
2009-02-10 15:23:00,0.62172,0.62181,0.62167,0.62176,17600000.0
2009-02-10 15:24:00,0.62183,0.6219,0.62179,0.6219,16000000.0
2009-02-10 15:25:00,0.62184,0.62185,0.62142,0.62168,17600000.0
2009-02-10 15:26:00,0.62184,0.62222,0.62184,0.62222,11200000.0
2009-02-10 15:27:00,0.62226,0.6223,0.62216,0.62216,12800000.0
2009-02-10 15:28:00,0.62198,0.62198,0.62163,0.62178,12800000.0
2009-02-10 15:29:00,0.6221,0.6222,0.62202,0.62202,12800000.0
2009-02-10 15:30:00,0.62217,0.62262,0.62217,0.62262,12800000.0
2009-02-10 15:31:00,0.62267,0.62267,0.62254,0.62259,14400000.0
2009-02-10 15:32:00,0.62264,0.62295,0.62258,0.62295,11200000.0
2009-02-10 15:33:00,0.62292,0.62302,0.62292,0.62298,11200000.0
2009-02-10 15:34:00,0.6231,0.62322,0.62307,0.62322,11200000.0
2009-02-10 15:35:00,0.62326,0.62329,0.62321,0.62328,11200000.0
2009-02-10 15:36:00,0.6228,0.6228,0.62249,0.62251,12800000.0
2009-02-10 15:37:00,0.6226,0.6226,0.62243,0.62245,17600000.0
2009-02-10 15:38:00,0.62231,0.62252,0.62228,0.62252,11200000.0
2009-02-10 15:39:00,0.62247,0.62247,0.62234,0.62247,14400000.0
2009-02-10 15:40:00,0.62268,0.62288,0.62268,0.62288,12800000.0
2009-02-10 15:41:00,0.62291,0.62291,0.6225,0.6225,13200000.0
2009-02-10 15:42:00,0.6222,0.6222,0.62202,0.62205,12800000.0
2009-02-10 15:43:00,0.62205,0.62208,0.62195,0.62203,16000000.0
2009-02-10 15:44:00,0.62196,0.62196,0.62149,0.62162,12800000.0
2009-02-10 15:45:00,0.62174,0.62229,0.62174,0.62223,16000000.0
2009-02-10 15:46:00,0.62237,0.62258,0.62232,0.62247,17600000.0
2009-02-10 15:47:00,0.62241,0.62247,0.62234,0.62234,10600000.0
2009-02-10 15:48:00,0.62243,0.62247,0.62226,0.62228,17600000.0
2009-02-10 15:49:00,0.62215,0.62219,0.622,0.622,16000000.0
2009-02-10 15:50:00,0.62213,0.62216,0.62196,0.62204,12800000.0
2009-02-10 15:51:00,0.62219,0.62233,0.62219,0.62232,15400000.0
2009-02-10 15:52:00,0.62233,0.62233,0.62146,0.62146,12800000.0
2009-02-10 15:53:00,0.62126,0.6214,0.62123,0.62137,16000000.0
2009-02-10 15:54:00,0.62124,0.62124,0.6208,0.6208,12800000.0
2009-02-10 15:55:00,0.62078,0.62078,0.62062,0.62074,11200000.0
2009-02-10 15:56:00,0.62067,0.62067,0.62014,0.62014,16400000.0
2009-02-10 15:57:00,0.61997,0.62011,0.61982,0.62011,12800000.0
2009-02-10 15:58:00,0.62026,0.62046,0.62026,0.62046,12800000.0
2009-02-10 15:59:00,0.62044,0.62081,0.62044,0.62081,17600000.0
2009-02-10 16:00:00,0.62084,0.62103,0.62079,0.62098,11600000.0
2009-02-10 16:01:00,0.62098,0.62098,0.62083,0.62083,17600000.0
2009-02-10 16:02:00,0.62103,0.62128,0.62103,0.62128,11200000.0
2009-02-10 16:03:00,0.62138,0.62159,0.62057,0.62151,12800000.0
2009-02-10 16:04:00,0.62165,0.62165,0.62117,0.62118,14400000.0
2009-02-10 16:05:00,0.62156,0.62156,0.621,0.621,12800000.0
2009-02-10 16:06:00,0.62121,0.62146,0.62121,0.62143,16000000.0
2009-02-10 16:07:00,0.62148,0.62225,0.62148,0.62225,12800000.0
2009-02-10 16:08:00,0.62222,0.62244,0.62209,0.62244,17600000.0
2009-02-10 16:09:00,0.62264,0.62275,0.62263,0.62275,12800000.0
2009-02-10 16:10:00,0.62261,0.62263,0.62249,0.62252,14400000.0
2009-02-10 16:11:00,0.62258,0.62258,0.62214,0.62219,14400000.0
2009-02-10 16:12:00,0.62209,0.62209,0.62176,0.62176,13800000.0
2009-02-10 16:13:00,0.62165,0.62179,0.62158,0.62175,14400000.0
2009-02-10 16:14:00,0.62182,0.6219,0.62178,0.62185,11200000.0
2009-02-10 16:15:00,0.62196,0.622,0.6219,0.622,14400000.0
2009-02-10 16:16:00,0.62175,0.62177,0.62079,0.62147,12800000.0
2009-02-10 16:17:00,0.62155,0.62173,0.62149,0.62149,11200000.0
2009-02-10 16:18:00,0.62151,0.62172,0.62151,0.62172,11200000.0
2009-02-10 16:19:00,0.6219,0.62213,0.62184,0.62213,12800000.0
2009-02-10 16:20:00,0.62224,0.62227,0.62217,0.62221,16800000.0
2009-02-10 16:21:00,0.62222,0.62265,0.62219,0.62265,11200000.0
2009-02-10 16:22:00,0.62246,0.62246,0.62207,0.62216,12800000.0
2009-02-10 16:23:00,0.6221,0.62222,0.62202,0.62222,11200000.0
2009-02-10 16:24:00,0.62248,0.62248,0.62211,0.62214,17600000.0
2009-02-10 16:25:00,0.62233,0.62278,0.62233,0.62278,12800000.0
2009-02-10 16:26:00,0.6229,0.62308,0.62284,0.62287,17600000.0
2009-02-10 16:27:00,0.62279,0.62286,0.62273,0.62275,11200000.0
2009-02-10 16:28:00,0.62279,0.62279,0.62257,0.62268,17600000.0
2009-02-10 16:29:00,0.62259,0.62262,0.62245,0.6225,11200000.0
2009-02-10 16:30:00,0.62231,0.62239,0.62219,0.62219,12800000.0
2009-02-10 16:31:00,0.62204,0.62204,0.62161,0.62164,14400000.0
2009-02-10 16:32:00,0.62192,0.6221,0.62183,0.6221,12800000.0
2009-02-10 16:33:00,0.62212,0.62212,0.62199,0.62199,8000000.0
2009-02-10 16:34:00,0.62189,0.62196,0.62145,0.62145,11200000.0
2009-02-10 16:35:00,0.62139,0.62207,0.62139,0.62207,12800000.0
2009-02-10 16:36:00,0.622,0.6224,0.622,0.6224,17600000.0
2009-02-10 16:37:00,0.62244,0.62244,0.62169,0.62241,17600000.0
2009-02-10 16:38:00,0.62229,0.62229,0.62199,0.62199,12800000.0
2009-02-10 16:39:00,0.62204,0.62218,0.62204,0.62205,11200000.0
2009-02-10 16:40:00,0.62213,0.62213,0.62189,0.62212,14400000.0
2009-02-10 16:41:00,0.62204,0.62204,0.62192,0.62201,14400000.0
2009-02-10 16:42:00,0.62197,0.622,0.62188,0.62195,12800000.0
2009-02-10 16:43:00,0.62198,0.62216,0.62198,0.62216,16000000.0
2009-02-10 16:44:00,0.62239,0.62239,0.62227,0.62228,12800000.0
2009-02-10 16:45:00,0.62221,0.62238,0.62221,0.62236,12800000.0
2009-02-10 16:46:00,0.62244,0.62249,0.62233,0.6224,11200000.0
2009-02-10 16:47:00,0.62242,0.62255,0.62233,0.62233,17600000.0
2009-02-10 16:48:00,0.62222,0.62228,0.62211,0.62211,17600000.0
2009-02-10 16:49:00,0.62229,0.62229,0.62216,0.62216,17000000.0
2009-02-10 16:50:00,0.62206,0.62208,0.62196,0.62207,11200000.0
2009-02-10 16:51:00,0.62195,0.62196,0.62188,0.62194,11200000.0
2009-02-10 16:52:00,0.62195,0.62195,0.6215,0.6215,12800000.0
2009-02-10 16:53:00,0.62173,0.62199,0.62173,0.62199,11200000.0
2009-02-10 16:54:00,0.62192,0.62211,0.62192,0.62197,11200000.0
2009-02-10 16:55:00,0.62199,0.62211,0.62189,0.62207,12800000.0
2009-02-10 16:56:00,0.62206,0.6223,0.62206,0.62222,11200000.0
2009-02-10 16:57:00,0.62235,0.62249,0.62235,0.62249,11200000.0
2009-02-10 16:58:00,0.6223,0.6223,0.62175,0.62175,16000000.0
2009-02-10 16:59:00,0.62161,0.62172,0.62157,0.62163,14400000.0
2009-02-10 17:00:00,0.6212,0.62121,0.62111,0.62118,17600000.0
2009-02-10 17:01:00,0.62128,0.62128,0.62123,0.62124,11200000.0
2009-02-10 17:02:00,0.62116,0.62132,0.62111,0.62114,8000000.0
2009-02-10 17:03:00,0.62165,0.62165,0.62145,0.62145,14400000.0
2009-02-10 17:04:00,0.62121,0.62121,0.6203,0.6203,12800000.0
2009-02-10 17:05:00,0.62021,0.62145,0.62021,0.62145,12200000.0
2009-02-10 17:06:00,0.62124,0.62128,0.62101,0.62101,11200000.0
2009-02-10 17:07:00,0.62133,0.62142,0.62123,0.62136,12200000.0
2009-02-10 17:08:00,0.62132,0.62157,0.62132,0.62157,12800000.0
2009-02-10 17:09:00,0.62151,0.62194,0.62151,0.62194,12800000.0
2009-02-10 17:10:00,0.62185,0.62185,0.62146,0.62146,16000000.0
2009-02-10 17:11:00,0.62145,0.62153,0.62142,0.62142,12800000.0
2009-02-10 17:12:00,0.62174,0.62174,0.62164,0.62173,12800000.0
2009-02-10 17:13:00,0.62152,0.62152,0.62108,0.62108,12800000.0
2009-02-10 17:14:00,0.62063,0.62078,0.62052,0.62078,11200000.0
2009-02-10 17:15:00,0.62039,0.62058,0.62024,0.62058,14400000.0
2009-02-10 17:16:00,0.62054,0.62054,0.62039,0.62039,11200000.0
2009-02-10 17:17:00,0.62018,0.62018,0.61986,0.61996,14400000.0
2009-02-10 17:18:00,0.6199,0.6199,0.61904,0.61904,14400000.0
2009-02-10 17:19:00,0.61896,0.61916,0.61889,0.61916,12800000.0
2009-02-10 17:20:00,0.61917,0.61969,0.61917,0.61968,13600000.0
2009-02-10 17:21:00,0.61948,0.61948,0.61902,0.61909,11200000.0
2009-02-10 17:22:00,0.61911,0.61924,0.61911,0.61924,12800000.0
2009-02-10 17:23:00,0.6192,0.61941,0.61911,0.61941,12800000.0
2009-02-10 17:24:00,0.61949,0.61965,0.61945,0.61965,17400000.0
2009-02-10 17:25:00,0.61936,0.61936,0.61892,0.61902,11200000.0
2009-02-10 17:26:00,0.61897,0.61912,0.61897,0.61911,12800000.0
2009-02-10 17:27:00,0.61906,0.61929,0.61901,0.61904,12800000.0
2009-02-10 17:28:00,0.61923,0.61965,0.61923,0.61945,11200000.0
2009-02-10 17:29:00,0.61976,0.61976,0.61932,0.61932,11200000.0
2009-02-10 17:30:00,0.61909,0.61909,0.61878,0.61878,12800000.0
2009-02-10 17:31:00,0.61903,0.6193,0.61903,0.6191,17600000.0
2009-02-10 17:32:00,0.61902,0.61951,0.61902,0.61951,11200000.0
2009-02-10 17:33:00,0.61955,0.61955,0.61869,0.61869,11200000.0
2009-02-10 17:34:00,0.61889,0.61932,0.61889,0.61925,12800000.0
2009-02-10 17:35:00,0.6189,0.6189,0.61878,0.61878,11200000.0
2009-02-10 17:36:00,0.61862,0.61862,0.61832,0.61832,12800000.0
2009-02-10 17:37:00,0.61832,0.61845,0.61824,0.61845,16000000.0
2009-02-10 17:38:00,0.61836,0.61863,0.61836,0.61862,17600000.0
2009-02-10 17:39:00,0.61876,0.61876,0.61858,0.61861,11200000.0
2009-02-10 17:40:00,0.6186,0.61862,0.61834,0.61842,12800000.0
2009-02-10 17:41:00,0.61857,0.61906,0.61857,0.61906,13200000.0
2009-02-10 17:42:00,0.61927,0.61927,0.61905,0.61923,12800000.0
2009-02-10 17:43:00,0.61938,0.61967,0.61932,0.61967,17600000.0
2009-02-10 17:44:00,0.61957,0.61957,0.61947,0.61949,16400000.0
2009-02-10 17:45:00,0.6195,0.61954,0.61938,0.61949,14400000.0
2009-02-10 17:46:00,0.61956,0.61959,0.61935,0.61941,12800000.0
2009-02-10 17:47:00,0.61953,0.61962,0.61948,0.61962,11200000.0
2009-02-10 17:48:00,0.61983,0.61986,0.61964,0.61964,17600000.0
2009-02-10 17:49:00,0.61933,0.61933,0.61909,0.61918,12200000.0
2009-02-10 17:50:00,0.6189,0.6189,0.61861,0.61876,12800000.0
2009-02-10 17:51:00,0.61912,0.61943,0.61912,0.61927,11600000.0
2009-02-10 17:52:00,0.61915,0.61915,0.61889,0.61905,12800000.0
2009-02-10 17:53:00,0.61907,0.61907,0.61866,0.61866,10600000.0
2009-02-10 17:54:00,0.61859,0.61874,0.61856,0.61861,16000000.0
2009-02-10 17:55:00,0.61858,0.61873,0.61858,0.61866,11200000.0
2009-02-10 17:56:00,0.61862,0.61864,0.61809,0.61809,18000000.0
2009-02-10 17:57:00,0.61796,0.61797,0.61791,0.61792,11200000.0
2009-02-10 17:58:00,0.61788,0.61788,0.61774,0.61783,11200000.0
2009-02-10 17:59:00,0.61754,0.61754,0.61713,0.61722,11200000.0
2009-02-10 18:00:00,0.61757,0.61873,0.61746,0.61873,11200000.0
2009-02-10 18:01:00,0.61934,0.61982,0.61934,0.61982,16000000.0
2009-02-10 18:02:00,0.62017,0.62065,0.61998,0.61998,16000000.0
2009-02-10 18:03:00,0.61945,0.61945,0.6188,0.61945,12800000.0
2009-02-10 18:04:00,0.6194,0.6194,0.61903,0.61903,12800000.0
2009-02-10 18:05:00,0.61829,0.61829,0.61726,0.61726,17600000.0
2009-02-10 18:06:00,0.61682,0.6171,0.61657,0.61657,11200000.0
2009-02-10 18:07:00,0.61616,0.61616,0.6152,0.6152,11200000.0
2009-02-10 18:08:00,0.61403,0.61411,0.61323,0.61323,14400000.0
2009-02-10 18:09:00,0.61373,0.61491,0.61373,0.61491,12800000.0
2009-02-10 18:10:00,0.61495,0.61518,0.61495,0.6151,11200000.0
2009-02-10 18:11:00,0.61454,0.61454,0.61431,0.61431,12800000.0
2009-02-10 18:12:00,0.61443,0.61443,0.61342,0.61342,11200000.0
2009-02-10 18:13:00,0.61357,0.61357,0.61299,0.61299,11600000.0
2009-02-10 18:14:00,0.61315,0.61333,0.61311,0.61326,11200000.0
2009-02-10 18:15:00,0.61346,0.61372,0.61346,0.61356,11600000.0
2009-02-10 18:16:00,0.61343,0.61356,0.61343,0.61356,14400000.0
2009-02-10 18:17:00,0.61352,0.61383,0.61346,0.61346,16000000.0
2009-02-10 18:18:00,0.61322,0.61365,0.6131,0.61365,11200000.0
2009-02-10 18:19:00,0.61381,0.61382,0.61363,0.61382,11200000.0
2009-02-10 18:20:00,0.61442,0.61642,0.61442,0.61642,9600000.0
2009-02-10 18:21:00,0.61651,0.61669,0.61591,0.61591,12800000.0
2009-02-10 18:22:00,0.61572,0.61614,0.61555,0.61555,11200000.0
2009-02-10 18:23:00,0.6154,0.61553,0.61532,0.61553,12800000.0
2009-02-10 18:24:00,0.61556,0.61556,0.61494,0.61494,11200000.0
2009-02-10 18:25:00,0.61469,0.61469,0.61376,0.61412,17000000.0
2009-02-10 18:26:00,0.61442,0.61471,0.61442,0.61461,17600000.0
2009-02-10 18:27:00,0.6145,0.6145,0.61421,0.61421,14400000.0
2009-02-10 18:28:00,0.6141,0.6141,0.61314,0.61367,12800000.0
2009-02-10 18:29:00,0.6133,0.61381,0.6133,0.61381,12800000.0
2009-02-10 18:30:00,0.61398,0.61398,0.61331,0.61331,12800000.0
2009-02-10 18:31:00,0.61344,0.61344,0.61321,0.61321,16000000.0
2009-02-10 18:32:00,0.61315,0.61315,0.61233,0.61236,13200000.0
2009-02-10 18:33:00,0.61233,0.61233,0.61195,0.61201,11600000.0
2009-02-10 18:34:00,0.61108,0.61108,0.60905,0.60905,17600000.0
2009-02-10 18:35:00,0.60804,0.6082,0.60792,0.6082,11600000.0
2009-02-10 18:36:00,0.6084,0.6085,0.60833,0.6085,17000000.0
2009-02-10 18:37:00,0.60846,0.60861,0.60835,0.60861,14400000.0
2009-02-10 18:38:00,0.60891,0.60891,0.60862,0.60885,14400000.0
2009-02-10 18:39:00,0.60866,0.60868,0.60671,0.60671,11200000.0
2009-02-10 18:40:00,0.60652,0.60652,0.60593,0.60593,12800000.0
2009-02-10 18:41:00,0.60629,0.60645,0.60607,0.60612,16000000.0
2009-02-10 18:42:00,0.60618,0.60665,0.60606,0.60665,17600000.0
2009-02-10 18:43:00,0.60762,0.60786,0.60762,0.60773,11200000.0
2009-02-10 18:44:00,0.60812,0.60855,0.60791,0.60791,16000000.0
2009-02-10 18:45:00,0.6078,0.60818,0.6078,0.60808,12800000.0
2009-02-10 18:46:00,0.60786,0.60806,0.60786,0.60806,12800000.0
2009-02-10 18:47:00,0.60815,0.60815,0.60683,0.60683,14400000.0
2009-02-10 18:48:00,0.60682,0.60696,0.60682,0.60695,11200000.0
2009-02-10 18:49:00,0.60723,0.60826,0.60723,0.60826,12800000.0
2009-02-10 18:50:00,0.60861,0.60861,0.60786,0.60859,18000000.0
2009-02-10 18:51:00,0.60847,0.60965,0.60835,0.60965,14400000.0
2009-02-10 18:52:00,0.6093,0.6093,0.60798,0.60823,12800000.0
2009-02-10 18:53:00,0.60816,0.60873,0.60816,0.60873,17600000.0
2009-02-10 18:54:00,0.60852,0.60852,0.60781,0.60836,17600000.0
2009-02-10 18:55:00,0.60891,0.6095,0.60891,0.6095,11200000.0
2009-02-10 18:56:00,0.60936,0.60969,0.60936,0.60952,14400000.0
2009-02-10 18:57:00,0.60969,0.60972,0.60938,0.60938,8000000.0
2009-02-10 18:58:00,0.6091,0.60912,0.60833,0.60833,12800000.0
2009-02-10 18:59:00,0.60869,0.60932,0.60869,0.60893,12800000.0
2009-02-10 19:00:00,0.60873,0.60873,0.60844,0.60844,8000000.0
2009-02-10 19:01:00,0.60888,0.60916,0.60888,0.60912,11200000.0
2009-02-10 19:02:00,0.60922,0.60932,0.60912,0.60912,11200000.0
2009-02-10 19:03:00,0.60915,0.60931,0.60915,0.60925,14800000.0
2009-02-10 19:04:00,0.60911,0.6094,0.60911,0.60921,14400000.0
2009-02-10 19:05:00,0.6094,0.6097,0.6094,0.60945,11200000.0
2009-02-10 19:06:00,0.60929,0.60929,0.60905,0.60905,14800000.0
2009-02-10 19:07:00,0.60909,0.60914,0.60837,0.60837,9600000.0
2009-02-10 19:08:00,0.6082,0.60826,0.60807,0.60807,8000000.0
2009-02-10 19:09:00,0.60787,0.60788,0.60751,0.60767,12800000.0
2009-02-10 19:10:00,0.6078,0.60849,0.6078,0.60847,14400000.0
2009-02-10 19:11:00,0.60857,0.60857,0.60833,0.60836,12800000.0
2009-02-10 19:12:00,0.60816,0.60816,0.6077,0.6077,16000000.0
2009-02-10 19:13:00,0.60752,0.60752,0.6074,0.60742,12800000.0
2009-02-10 19:14:00,0.6078,0.60822,0.6078,0.6082,11200000.0
2009-02-10 19:15:00,0.60838,0.6085,0.60836,0.60846,11200000.0
2009-02-10 19:16:00,0.60832,0.60873,0.60832,0.60871,11200000.0
2009-02-10 19:17:00,0.60866,0.60889,0.60796,0.60889,12800000.0
2009-02-10 19:18:00,0.60957,0.60975,0.60957,0.60973,11200000.0
2009-02-10 19:19:00,0.60968,0.60982,0.60968,0.60982,11200000.0
2009-02-10 19:20:00,0.60949,0.60949,0.60889,0.60889,11200000.0
2009-02-10 19:21:00,0.60867,0.60874,0.60849,0.60874,11200000.0
2009-02-10 19:22:00,0.60878,0.60882,0.60865,0.60869,11600000.0
2009-02-10 19:23:00,0.60873,0.60917,0.60873,0.60917,10600000.0
2009-02-10 19:24:00,0.60946,0.60978,0.60946,0.60976,11200000.0
2009-02-10 19:25:00,0.60971,0.60988,0.60945,0.60948,12800000.0
2009-02-10 19:26:00,0.6095,0.60958,0.60942,0.60955,16000000.0
2009-02-10 19:27:00,0.60936,0.60963,0.60936,0.60963,11200000.0
2009-02-10 19:28:00,0.6096,0.60967,0.60904,0.60904,16000000.0
2009-02-10 19:29:00,0.60882,0.60901,0.60882,0.60897,12800000.0
2009-02-10 19:30:00,0.609,0.60909,0.60862,0.60885,12800000.0
2009-02-10 19:31:00,0.60883,0.60888,0.60874,0.60885,16000000.0
2009-02-10 19:32:00,0.60868,0.60868,0.60841,0.60841,11200000.0
2009-02-10 19:33:00,0.60825,0.60837,0.60819,0.60819,16000000.0
2009-02-10 19:34:00,0.60815,0.60839,0.60805,0.60839,13800000.0
2009-02-10 19:35:00,0.60838,0.60856,0.60836,0.6084,12800000.0
2009-02-10 19:36:00,0.60853,0.60872,0.608,0.608,17600000.0
2009-02-10 19:37:00,0.60805,0.60805,0.60792,0.60799,12800000.0
2009-02-10 19:38:00,0.60845,0.60907,0.60845,0.60907,11200000.0
2009-02-10 19:39:00,0.60941,0.60947,0.6094,0.60947,11200000.0
2009-02-10 19:40:00,0.60936,0.60936,0.60899,0.60904,12800000.0
2009-02-10 19:41:00,0.60889,0.60903,0.60885,0.60885,12800000.0
2009-02-10 19:42:00,0.6089,0.6091,0.6089,0.6091,11200000.0
2009-02-10 19:43:00,0.60913,0.60978,0.60913,0.60978,12800000.0
2009-02-10 19:44:00,0.60993,0.60993,0.60982,0.60992,12800000.0
2009-02-10 19:45:00,0.60988,0.60988,0.60979,0.60983,11200000.0
2009-02-10 19:46:00,0.60916,0.60916,0.60887,0.60887,14800000.0
2009-02-10 19:47:00,0.60918,0.60925,0.6088,0.6088,16000000.0
2009-02-10 19:48:00,0.60893,0.60911,0.60891,0.60908,11200000.0
2009-02-10 19:49:00,0.60898,0.60956,0.60898,0.60956,11200000.0
2009-02-10 19:50:00,0.61023,0.61039,0.6101,0.6101,12800000.0
2009-02-10 19:51:00,0.61027,0.61027,0.60973,0.60974,10000000.0
2009-02-10 19:52:00,0.60979,0.60979,0.60939,0.60939,16000000.0
2009-02-10 19:53:00,0.60921,0.60952,0.60921,0.60949,12800000.0
2009-02-10 19:54:00,0.6097,0.6097,0.60948,0.60956,17600000.0
2009-02-10 19:55:00,0.60987,0.61009,0.60979,0.61009,17600000.0
2009-02-10 19:56:00,0.61025,0.61032,0.61016,0.61016,11200000.0
2009-02-10 19:57:00,0.60999,0.61032,0.60999,0.60999,12800000.0
2009-02-10 19:58:00,0.60999,0.61014,0.60999,0.61008,12800000.0
2009-02-10 19:59:00,0.60985,0.60985,0.60972,0.60983,14400000.0
2009-02-10 20:00:00,0.60961,0.60961,0.60846,0.60846,12800000.0
2009-02-10 20:01:00,0.60831,0.6089,0.60831,0.6089,11200000.0
2009-02-10 20:02:00,0.60858,0.60938,0.60858,0.60938,17600000.0
2009-02-10 20:03:00,0.60931,0.60936,0.60927,0.60933,11200000.0
2009-02-10 20:04:00,0.60937,0.60944,0.60893,0.60906,12800000.0
2009-02-10 20:05:00,0.60897,0.60897,0.60868,0.6088,12800000.0
2009-02-10 20:06:00,0.60896,0.60907,0.60839,0.60839,11600000.0
2009-02-10 20:07:00,0.60879,0.60879,0.60858,0.60876,14400000.0
2009-02-10 20:08:00,0.60861,0.60861,0.60796,0.60803,11200000.0
2009-02-10 20:09:00,0.60795,0.60802,0.60794,0.60799,11200000.0
2009-02-10 20:10:00,0.60821,0.60827,0.60814,0.60821,14400000.0
2009-02-10 20:11:00,0.60816,0.60816,0.60781,0.60798,16000000.0
2009-02-10 20:12:00,0.60811,0.6083,0.60811,0.6083,16000000.0
2009-02-10 20:13:00,0.60815,0.60902,0.60811,0.60902,11200000.0
2009-02-10 20:14:00,0.60918,0.60921,0.60901,0.60901,9600000.0
2009-02-10 20:15:00,0.60885,0.60899,0.60874,0.60898,12800000.0
2009-02-10 20:16:00,0.6091,0.6091,0.60861,0.60861,12800000.0
2009-02-10 20:17:00,0.60854,0.60854,0.60829,0.60829,11200000.0
2009-02-10 20:18:00,0.60811,0.60829,0.60811,0.60828,12800000.0
2009-02-10 20:19:00,0.60828,0.60828,0.6076,0.6076,17600000.0
2009-02-10 20:20:00,0.6073,0.6073,0.60692,0.60692,11200000.0
2009-02-10 20:21:00,0.60671,0.60692,0.60639,0.60639,11200000.0
2009-02-10 20:22:00,0.60598,0.60598,0.60535,0.60557,17600000.0
2009-02-10 20:23:00,0.60552,0.60561,0.6055,0.6055,12800000.0
2009-02-10 20:24:00,0.6054,0.60579,0.6054,0.60579,12800000.0
2009-02-10 20:25:00,0.60599,0.60611,0.60598,0.60611,17600000.0
2009-02-10 20:26:00,0.60608,0.60612,0.60593,0.60593,12800000.0
2009-02-10 20:27:00,0.60645,0.60737,0.60645,0.60737,8000000.0
2009-02-10 20:28:00,0.60757,0.60782,0.60757,0.60782,12800000.0
2009-02-10 20:29:00,0.60785,0.60785,0.60743,0.60743,12800000.0
2009-02-10 20:30:00,0.60722,0.60742,0.60722,0.60735,12800000.0
2009-02-10 20:31:00,0.60731,0.60776,0.60681,0.6076,12800000.0
2009-02-10 20:32:00,0.60716,0.60716,0.60608,0.60615,16000000.0
2009-02-10 20:33:00,0.60633,0.60657,0.60633,0.60649,12200000.0
2009-02-10 20:34:00,0.60655,0.60655,0.60624,0.60642,17600000.0
2009-02-10 20:35:00,0.60638,0.60641,0.60627,0.6063,11200000.0
2009-02-10 20:36:00,0.6064,0.60641,0.60614,0.60641,12800000.0
2009-02-10 20:37:00,0.60642,0.60642,0.60618,0.60618,12800000.0
2009-02-10 20:38:00,0.60612,0.60622,0.60612,0.60622,12800000.0
2009-02-10 20:39:00,0.60637,0.60664,0.60637,0.60659,11200000.0
2009-02-10 20:40:00,0.60656,0.60656,0.6061,0.6061,12800000.0
2009-02-10 20:41:00,0.60614,0.6065,0.60614,0.60623,17600000.0
2009-02-10 20:42:00,0.60635,0.60649,0.60635,0.60649,14800000.0
2009-02-10 20:43:00,0.60648,0.60648,0.60633,0.60639,12800000.0
2009-02-10 20:44:00,0.60633,0.60633,0.6063,0.6063,12800000.0
2009-02-10 20:45:00,0.60623,0.60632,0.60623,0.6063,11200000.0
2009-02-10 20:46:00,0.6061,0.6061,0.60593,0.60596,11200000.0
2009-02-10 20:47:00,0.60597,0.60602,0.60584,0.60584,16000000.0
2009-02-10 20:48:00,0.60582,0.60583,0.60561,0.60561,15800000.0
2009-02-10 20:49:00,0.60565,0.60565,0.60541,0.60544,14400000.0
2009-02-10 20:50:00,0.60533,0.60535,0.60515,0.60523,12800000.0
2009-02-10 20:51:00,0.60529,0.60529,0.60513,0.60513,12800000.0
2009-02-10 20:52:00,0.60493,0.60497,0.60484,0.60497,11200000.0
2009-02-10 20:53:00,0.60499,0.60504,0.60492,0.60495,12800000.0
2009-02-10 20:54:00,0.60514,0.60517,0.60497,0.60497,9600000.0
2009-02-10 20:55:00,0.60504,0.60505,0.60491,0.60491,12800000.0
2009-02-10 20:56:00,0.60494,0.60509,0.60494,0.60502,11200000.0
2009-02-10 20:57:00,0.60503,0.6051,0.60503,0.60509,11200000.0
2009-02-10 20:58:00,0.60521,0.60521,0.60504,0.60508,11200000.0
2009-02-10 20:59:00,0.60504,0.60511,0.60494,0.60501,12800000.0
2009-02-10 21:00:00,0.60492,0.60492,0.60467,0.6048,16000000.0
2009-02-10 21:01:00,0.60478,0.60484,0.60474,0.60478,16000000.0
2009-02-10 21:02:00,0.60467,0.60467,0.60451,0.60456,17600000.0
2009-02-10 21:03:00,0.60445,0.60449,0.60441,0.60441,11200000.0
2009-02-10 21:04:00,0.60429,0.60446,0.60422,0.60446,14800000.0
2009-02-10 21:05:00,0.60439,0.60453,0.60439,0.60453,12800000.0
2009-02-10 21:06:00,0.60453,0.60467,0.60453,0.60467,11200000.0
2009-02-10 21:07:00,0.60467,0.60467,0.60457,0.60464,16000000.0
2009-02-10 21:08:00,0.60466,0.60479,0.60466,0.60469,12800000.0
2009-02-10 21:09:00,0.60473,0.60473,0.60456,0.60456,16000000.0
2009-02-10 21:10:00,0.60476,0.60483,0.60465,0.60481,11200000.0
2009-02-10 21:11:00,0.60502,0.60532,0.60502,0.60529,11200000.0
2009-02-10 21:12:00,0.60538,0.60582,0.60538,0.60582,14800000.0
2009-02-10 21:13:00,0.60581,0.60597,0.60579,0.60579,12800000.0
2009-02-10 21:14:00,0.60588,0.60591,0.6057,0.60573,11200000.0
2009-02-10 21:15:00,0.60564,0.60568,0.60553,0.60553,12800000.0
2009-02-10 21:16:00,0.60561,0.60583,0.60553,0.60583,17600000.0
2009-02-10 21:17:00,0.60579,0.60607,0.60579,0.60584,9600000.0
2009-02-10 21:18:00,0.60567,0.60581,0.60539,0.60539,17600000.0
2009-02-10 21:19:00,0.60509,0.60509,0.60449,0.60463,16000000.0
2009-02-10 21:20:00,0.60464,0.60466,0.60435,0.60435,13800000.0
2009-02-10 21:21:00,0.60372,0.60411,0.60372,0.60391,14400000.0
2009-02-10 21:22:00,0.60406,0.60428,0.60406,0.60428,11600000.0
2009-02-10 21:23:00,0.60416,0.60425,0.6041,0.60418,10600000.0
2009-02-10 21:24:00,0.60449,0.60449,0.60417,0.60431,17600000.0
2009-02-10 21:25:00,0.60425,0.60431,0.60425,0.60425,11200000.0
2009-02-10 21:26:00,0.60405,0.60441,0.60396,0.60441,14400000.0
2009-02-10 21:27:00,0.60443,0.60443,0.6042,0.60421,17600000.0
2009-02-10 21:28:00,0.60428,0.6044,0.60227,0.60227,16400000.0
2009-02-10 21:29:00,0.60215,0.60234,0.60209,0.60234,8000000.0
2009-02-10 21:30:00,0.60234,0.60267,0.60234,0.60267,11200000.0
2009-02-10 21:31:00,0.60269,0.60269,0.6025,0.60266,11200000.0
2009-02-10 21:32:00,0.60223,0.60223,0.60208,0.60222,11200000.0
2009-02-10 21:33:00,0.60216,0.60216,0.60192,0.60216,15400000.0
2009-02-10 21:34:00,0.60233,0.60279,0.60166,0.60279,12800000.0
2009-02-10 21:35:00,0.60267,0.60283,0.60267,0.60282,12800000.0
2009-02-10 21:36:00,0.60295,0.60298,0.60293,0.60295,14400000.0
2009-02-10 21:37:00,0.6031,0.6031,0.60256,0.60256,15400000.0
2009-02-10 21:38:00,0.60253,0.60274,0.60249,0.60252,11200000.0
2009-02-10 21:39:00,0.60262,0.60316,0.60262,0.60316,14400000.0
2009-02-10 21:40:00,0.6034,0.60371,0.60339,0.6037,14400000.0
2009-02-10 21:41:00,0.60368,0.60368,0.60319,0.60319,12800000.0
2009-02-10 21:42:00,0.60296,0.60323,0.60289,0.60318,11200000.0
2009-02-10 21:43:00,0.60345,0.60363,0.6034,0.60363,12800000.0
2009-02-10 21:44:00,0.6036,0.60361,0.60344,0.60347,12800000.0
2009-02-10 21:45:00,0.60325,0.60328,0.60295,0.60297,11200000.0
2009-02-10 21:46:00,0.60285,0.60296,0.60285,0.6029,12800000.0
2009-02-10 21:47:00,0.60272,0.60304,0.60272,0.60304,16000000.0
2009-02-10 21:48:00,0.60289,0.60318,0.60289,0.6031,12800000.0
2009-02-10 21:49:00,0.60284,0.60284,0.60264,0.60264,12800000.0
2009-02-10 21:50:00,0.60261,0.6029,0.60261,0.6029,13200000.0
2009-02-10 21:51:00,0.60292,0.60292,0.60269,0.60269,8000000.0
2009-02-10 21:52:00,0.60253,0.60281,0.60224,0.60224,15400000.0
2009-02-10 21:53:00,0.60187,0.60187,0.60127,0.60127,9600000.0
2009-02-10 21:54:00,0.60141,0.60147,0.60121,0.60122,14400000.0
2009-02-10 21:55:00,0.60109,0.60139,0.60101,0.60139,12800000.0
2009-02-10 21:56:00,0.60145,0.60152,0.60134,0.60134,14400000.0
2009-02-10 21:57:00,0.60123,0.60159,0.60123,0.60159,11200000.0
2009-02-10 21:58:00,0.60126,0.60126,0.6003,0.6003,14400000.0
2009-02-10 21:59:00,0.60019,0.60037,0.60014,0.60014,14400000.0
2009-02-10 22:00:00,0.60024,0.60096,0.60024,0.60096,15400000.0
2009-02-10 22:01:00,0.6011,0.60114,0.60101,0.60109,14400000.0
2009-02-10 22:02:00,0.60142,0.60175,0.60142,0.60175,17600000.0
2009-02-10 22:03:00,0.60176,0.60213,0.60169,0.60212,17600000.0
2009-02-10 22:04:00,0.60165,0.60165,0.60134,0.60144,16000000.0
2009-02-10 22:05:00,0.60157,0.60177,0.60147,0.60147,16000000.0
2009-02-10 22:06:00,0.60161,0.6017,0.60147,0.60147,12800000.0
2009-02-10 22:07:00,0.60148,0.60157,0.60148,0.60157,9600000.0
2009-02-10 22:08:00,0.602,0.60238,0.602,0.60238,14400000.0
2009-02-10 22:09:00,0.60232,0.60266,0.60232,0.60266,11200000.0
2009-02-10 22:10:00,0.6026,0.60273,0.60258,0.60258,11200000.0
2009-02-10 22:11:00,0.60232,0.60232,0.60209,0.60211,11200000.0
2009-02-10 22:12:00,0.60197,0.60197,0.60165,0.60174,11200000.0
2009-02-10 22:13:00,0.60163,0.60166,0.60149,0.60149,12800000.0
2009-02-10 22:14:00,0.60146,0.60165,0.60146,0.60161,12800000.0
2009-02-10 22:15:00,0.60116,0.6012,0.60109,0.60112,10600000.0
2009-02-10 22:16:00,0.60103,0.60103,0.60091,0.60093,11200000.0
2009-02-10 22:17:00,0.60101,0.60134,0.60101,0.60134,13200000.0
2009-02-10 22:18:00,0.60145,0.60159,0.60138,0.60138,16000000.0
2009-02-10 22:19:00,0.60114,0.60128,0.60113,0.60128,12800000.0
2009-02-10 22:20:00,0.60111,0.60113,0.60053,0.60054,11200000.0
2009-02-10 22:21:00,0.60053,0.60055,0.60033,0.60041,12200000.0
2009-02-10 22:22:00,0.60022,0.60043,0.60022,0.60043,16000000.0
2009-02-10 22:23:00,0.60032,0.60032,0.60009,0.60012,16000000.0
2009-02-10 22:24:00,0.59996,0.59996,0.5997,0.59973,11200000.0
2009-02-10 22:25:00,0.60012,0.60096,0.60012,0.60096,18000000.0
2009-02-10 22:26:00,0.60111,0.60137,0.60111,0.60126,16000000.0
2009-02-10 22:27:00,0.60099,0.60109,0.60091,0.60109,11200000.0
2009-02-10 22:28:00,0.60107,0.6012,0.601,0.6012,11200000.0
2009-02-10 22:29:00,0.60133,0.60147,0.6012,0.60147,12800000.0
2009-02-10 22:30:00,0.60114,0.60123,0.60091,0.60118,16000000.0
2009-02-10 22:31:00,0.60126,0.60152,0.60124,0.60152,14400000.0
2009-02-10 22:32:00,0.60163,0.60165,0.60152,0.60164,14400000.0
2009-02-10 22:33:00,0.60159,0.60159,0.6015,0.60153,12800000.0
2009-02-10 22:34:00,0.60137,0.60145,0.60122,0.6013,16000000.0
2009-02-10 22:35:00,0.60146,0.60154,0.60146,0.6015,11600000.0
2009-02-10 22:36:00,0.6013,0.60139,0.60126,0.60134,11200000.0
2009-02-10 22:37:00,0.60078,0.60078,0.60047,0.60047,12800000.0
2009-02-10 22:38:00,0.60084,0.60112,0.60069,0.60069,8000000.0
2009-02-10 22:39:00,0.60102,0.60122,0.60102,0.60109,12800000.0
2009-02-10 22:40:00,0.60108,0.60118,0.60083,0.60083,12800000.0
2009-02-10 22:41:00,0.60052,0.60052,0.60035,0.60036,11200000.0
2009-02-10 22:42:00,0.60015,0.60028,0.60015,0.60027,16000000.0
2009-02-10 22:43:00,0.60047,0.60065,0.60047,0.6005,11200000.0
2009-02-10 22:44:00,0.60058,0.60063,0.60055,0.60061,11200000.0
2009-02-10 22:45:00,0.60055,0.60086,0.60055,0.60086,12800000.0
2009-02-10 22:46:00,0.6009,0.6009,0.60056,0.60064,16000000.0
2009-02-10 22:47:00,0.60055,0.60068,0.60047,0.60048,17600000.0
2009-02-10 22:48:00,0.60062,0.60062,0.60018,0.60056,14400000.0
2009-02-10 22:49:00,0.60086,0.60103,0.60086,0.60092,17600000.0
2009-02-10 22:50:00,0.60102,0.60122,0.60097,0.60097,14400000.0
2009-02-10 22:51:00,0.60088,0.60088,0.60073,0.60078,11200000.0
2009-02-10 22:52:00,0.60077,0.60092,0.60072,0.60072,16000000.0
2009-02-10 22:53:00,0.60065,0.6009,0.60065,0.6009,16000000.0
2009-02-10 22:54:00,0.60099,0.60099,0.60073,0.60077,11200000.0
2009-02-10 22:55:00,0.60099,0.60107,0.6008,0.60098,11200000.0
2009-02-10 22:56:00,0.60097,0.60097,0.60083,0.6009,9600000.0
2009-02-10 22:57:00,0.6007,0.60078,0.60056,0.60078,12200000.0
2009-02-10 22:58:00,0.60074,0.60074,0.60068,0.60068,12800000.0
2009-02-10 22:59:00,0.60073,0.60086,0.60073,0.6008,12800000.0
2009-02-10 23:00:00,0.60081,0.60112,0.60069,0.60112,17600000.0
2009-02-10 23:01:00,0.60133,0.60162,0.60126,0.60162,12800000.0
2009-02-10 23:02:00,0.60167,0.6019,0.60167,0.60172,11200000.0
2009-02-10 23:03:00,0.60187,0.60187,0.60152,0.60152,17600000.0
2009-02-10 23:04:00,0.60155,0.6016,0.60155,0.60159,11200000.0
2009-02-10 23:05:00,0.60159,0.6017,0.6015,0.6017,11200000.0
2009-02-10 23:06:00,0.60118,0.60149,0.60118,0.60146,12800000.0
2009-02-10 23:07:00,0.60177,0.60185,0.60082,0.60082,11200000.0
2009-02-10 23:08:00,0.60143,0.60186,0.60143,0.60172,11200000.0
2009-02-10 23:09:00,0.60157,0.60157,0.60144,0.60145,16000000.0
2009-02-10 23:10:00,0.60143,0.60166,0.60143,0.60165,15400000.0
2009-02-10 23:11:00,0.60168,0.60205,0.60168,0.60205,17600000.0
2009-02-10 23:12:00,0.60203,0.60207,0.60195,0.60204,16000000.0
2009-02-10 23:13:00,0.60219,0.60219,0.60203,0.60209,11200000.0
2009-02-10 23:14:00,0.60212,0.60224,0.60195,0.60219,11200000.0
2009-02-10 23:15:00,0.60218,0.60222,0.6021,0.6021,11200000.0
2009-02-10 23:16:00,0.60212,0.60212,0.602,0.60205,14400000.0
2009-02-10 23:17:00,0.60212,0.60234,0.60194,0.60234,14400000.0
2009-02-10 23:18:00,0.60232,0.60263,0.60232,0.60263,8000000.0
2009-02-10 23:19:00,0.60293,0.60296,0.60249,0.60249,12800000.0
2009-02-10 23:20:00,0.60262,0.60268,0.60254,0.60263,16000000.0
2009-02-10 23:21:00,0.60246,0.60246,0.60234,0.60237,16000000.0
2009-02-10 23:22:00,0.60236,0.6025,0.60236,0.6025,14400000.0
2009-02-10 23:23:00,0.60259,0.6029,0.60259,0.6029,14400000.0
2009-02-10 23:24:00,0.60317,0.60346,0.60317,0.60346,8000000.0
2009-02-10 23:25:00,0.6038,0.60406,0.6038,0.60395,12800000.0
2009-02-10 23:26:00,0.60394,0.60394,0.6038,0.60381,12800000.0
2009-02-10 23:27:00,0.60367,0.60367,0.60334,0.60334,11200000.0
2009-02-10 23:28:00,0.60326,0.6033,0.60324,0.60327,12800000.0
2009-02-10 23:29:00,0.60313,0.60313,0.60267,0.60267,12800000.0
2009-02-10 23:30:00,0.6025,0.60268,0.6025,0.60268,12800000.0
2009-02-10 23:31:00,0.60275,0.60275,0.60262,0.60272,11200000.0
2009-02-10 23:32:00,0.60213,0.6022,0.60213,0.60216,14400000.0
2009-02-10 23:33:00,0.60284,0.60313,0.60284,0.60313,12800000.0
2009-02-10 23:34:00,0.60325,0.60327,0.60323,0.60325,10000000.0
2009-02-10 23:35:00,0.60322,0.6034,0.60322,0.60336,12800000.0
2009-02-10 23:36:00,0.60315,0.6032,0.60313,0.60315,11200000.0
2009-02-10 23:37:00,0.60332,0.60334,0.60332,0.60334,3200000.0
2009-02-10 23:38:00,0.60342,0.60352,0.60342,0.60352,14800000.0
2009-02-10 23:39:00,0.6036,0.60375,0.60359,0.6037,12800000.0
2009-02-10 23:40:00,0.60377,0.6038,0.60371,0.60371,12800000.0
2009-02-10 23:41:00,0.60399,0.604,0.60382,0.60382,11200000.0
2009-02-10 23:42:00,0.60382,0.60395,0.6037,0.6037,18000000.0
2009-02-10 23:43:00,0.60353,0.60353,0.6032,0.60353,11200000.0
2009-02-10 23:44:00,0.6036,0.60374,0.60352,0.60352,16000000.0
2009-02-10 23:45:00,0.60356,0.6037,0.60351,0.60357,12800000.0
2009-02-10 23:46:00,0.60358,0.60358,0.60336,0.60336,12800000.0
2009-02-10 23:47:00,0.60376,0.60427,0.60304,0.60304,11200000.0
2009-02-10 23:48:00,0.6037,0.60373,0.60355,0.60355,11200000.0
2009-02-10 23:49:00,0.60359,0.60371,0.60359,0.60364,12800000.0
2009-02-10 23:50:00,0.60393,0.6047,0.60393,0.6047,9600000.0
2009-02-10 23:51:00,0.60446,0.60446,0.60411,0.6042,11200000.0
2009-02-10 23:52:00,0.60458,0.60468,0.60445,0.60452,12800000.0
2009-02-10 23:53:00,0.60451,0.60465,0.60449,0.60465,11600000.0
2009-02-10 23:54:00,0.60469,0.60484,0.60464,0.60484,12800000.0
2009-02-10 23:55:00,0.60491,0.60495,0.60481,0.60481,13200000.0
2009-02-10 23:56:00,0.60465,0.60472,0.60453,0.60463,12800000.0
2009-02-10 23:57:00,0.60451,0.60458,0.60443,0.60456,12800000.0
2009-02-10 23:58:00,0.60452,0.60454,0.60446,0.60446,14400000.0
2009-02-10 23:59:00,0.60442,0.60453,0.60442,0.60448,17600000.0
2009-02-11 00:00:00,0.60447,0.60447,0.60409,0.60413,16000000.0
2009-02-11 00:01:00,0.60383,0.60453,0.60376,0.6042,12800000.0
2009-02-11 00:02:00,0.60405,0.60405,0.6039,0.60399,9000000.0
2009-02-11 00:03:00,0.60379,0.60379,0.60328,0.60348,11200000.0
2009-02-11 00:04:00,0.60345,0.60354,0.60343,0.60354,11200000.0
2009-02-11 00:05:00,0.60368,0.60391,0.60368,0.60391,14400000.0
2009-02-11 00:06:00,0.60396,0.6041,0.60396,0.6041,12800000.0
2009-02-11 00:07:00,0.60392,0.60392,0.60374,0.60374,11200000.0
2009-02-11 00:08:00,0.60365,0.604,0.60365,0.604,12800000.0
2009-02-11 00:09:00,0.60358,0.60409,0.60358,0.60382,17600000.0
2009-02-11 00:10:00,0.604,0.60416,0.604,0.60416,17600000.0
2009-02-11 00:11:00,0.60389,0.6043,0.60384,0.6043,11200000.0
2009-02-11 00:12:00,0.60416,0.60424,0.60415,0.60424,12800000.0
2009-02-11 00:13:00,0.60429,0.60444,0.60427,0.60437,11600000.0
2009-02-11 00:14:00,0.60422,0.60422,0.60374,0.60377,11600000.0
2009-02-11 00:15:00,0.60356,0.60356,0.60325,0.60328,8000000.0
2009-02-11 00:16:00,0.60308,0.60308,0.60294,0.60299,17600000.0
2009-02-11 00:17:00,0.60298,0.60304,0.60293,0.60304,12800000.0
2009-02-11 00:18:00,0.60317,0.6035,0.60317,0.6035,12800000.0
2009-02-11 00:19:00,0.60354,0.60359,0.60342,0.60342,12800000.0
2009-02-11 00:20:00,0.60336,0.6035,0.60336,0.6035,12800000.0
2009-02-11 00:21:00,0.60359,0.6039,0.60359,0.6039,9600000.0
2009-02-11 00:22:00,0.60389,0.60391,0.60385,0.60389,11200000.0
2009-02-11 00:23:00,0.60395,0.60395,0.60391,0.60391,11200000.0
2009-02-11 00:24:00,0.6038,0.60409,0.60373,0.60373,12800000.0
2009-02-11 00:25:00,0.60391,0.60398,0.60382,0.60382,17600000.0
2009-02-11 00:26:00,0.60382,0.60393,0.60382,0.60389,11200000.0
2009-02-11 00:27:00,0.6036,0.60362,0.60353,0.60357,17600000.0
2009-02-11 00:28:00,0.60343,0.60355,0.60343,0.60352,11200000.0
2009-02-11 00:30:00,0.60356,0.60356,0.60341,0.60341,11200000.0
2009-02-11 00:31:00,0.60341,0.60348,0.60329,0.60329,11200000.0
2009-02-11 00:32:00,0.60336,0.60341,0.60336,0.60339,9600000.0
2009-02-11 00:33:00,0.60343,0.60372,0.60343,0.60369,12800000.0
2009-02-11 00:34:00,0.60359,0.60359,0.6034,0.60351,11200000.0
2009-02-11 00:35:00,0.60354,0.60367,0.60353,0.60367,12800000.0
2009-02-11 00:36:00,0.6036,0.6036,0.60343,0.60343,16000000.0
2009-02-11 00:37:00,0.60346,0.60346,0.6034,0.60342,12800000.0
2009-02-11 00:38:00,0.60334,0.60334,0.60316,0.6032,12800000.0
2009-02-11 00:39:00,0.60339,0.60345,0.60335,0.60341,12800000.0
2009-02-11 00:40:00,0.60319,0.60326,0.60314,0.60314,12800000.0
2009-02-11 00:41:00,0.60257,0.60299,0.60257,0.60281,14400000.0
2009-02-11 00:42:00,0.60302,0.60302,0.60285,0.60285,12800000.0
2009-02-11 00:43:00,0.6028,0.60309,0.6028,0.60309,17600000.0
2009-02-11 00:44:00,0.60294,0.60321,0.60292,0.60317,12800000.0
2009-02-11 00:45:00,0.60326,0.60359,0.6032,0.60359,12800000.0
2009-02-11 00:46:00,0.60386,0.60386,0.60343,0.60344,17600000.0
2009-02-11 00:47:00,0.6033,0.60372,0.6033,0.60372,12800000.0
2009-02-11 00:48:00,0.60391,0.60442,0.60391,0.60442,17000000.0
2009-02-11 00:49:00,0.6045,0.60465,0.60438,0.60465,14400000.0
2009-02-11 00:50:00,0.60444,0.60455,0.60421,0.60455,13200000.0
2009-02-11 00:51:00,0.60456,0.60456,0.60399,0.60419,11200000.0
2009-02-11 00:52:00,0.60411,0.60411,0.60396,0.6041,12800000.0
2009-02-11 00:53:00,0.60379,0.60391,0.60356,0.60381,13200000.0
2009-02-11 00:54:00,0.6034,0.6034,0.60332,0.60335,12800000.0
2009-02-11 00:55:00,0.60385,0.60394,0.60363,0.60394,14400000.0
2009-02-11 00:56:00,0.60403,0.60415,0.60391,0.60405,17600000.0
2009-02-11 00:57:00,0.60401,0.60416,0.60401,0.60416,14400000.0
2009-02-11 00:58:00,0.60441,0.60451,0.60439,0.60442,14400000.0
2009-02-11 00:59:00,0.60424,0.60447,0.60405,0.60447,11200000.0
2009-02-11 01:00:00,0.6043,0.60439,0.6043,0.60439,14400000.0
2009-02-11 01:01:00,0.60447,0.60447,0.60427,0.60427,12800000.0
2009-02-11 01:02:00,0.60421,0.60424,0.60399,0.60413,13200000.0
2009-02-11 01:03:00,0.60456,0.60539,0.60456,0.60539,17600000.0
2009-02-11 01:04:00,0.6056,0.60578,0.6056,0.6057,12800000.0
2009-02-11 01:05:00,0.60556,0.60564,0.60554,0.60564,12800000.0
2009-02-11 01:06:00,0.60508,0.60551,0.60507,0.60551,11200000.0
2009-02-11 01:07:00,0.60574,0.6058,0.60572,0.6058,12800000.0
2009-02-11 01:08:00,0.60509,0.60519,0.60506,0.60519,12800000.0
2009-02-11 01:09:00,0.60578,0.60578,0.60559,0.60563,12800000.0
2009-02-11 01:10:00,0.60517,0.60562,0.60515,0.60562,11200000.0
2009-02-11 01:11:00,0.60573,0.60589,0.60566,0.60589,8000000.0
2009-02-11 01:12:00,0.60573,0.60573,0.60536,0.60551,12800000.0
2009-02-11 01:13:00,0.60503,0.6051,0.60503,0.6051,11600000.0
2009-02-11 01:14:00,0.60559,0.60564,0.60536,0.60564,16000000.0
2009-02-11 01:15:00,0.60559,0.60559,0.60527,0.60539,12800000.0
2009-02-11 01:16:00,0.60526,0.60526,0.60443,0.60443,12800000.0
2009-02-11 01:17:00,0.6046,0.60466,0.60448,0.60466,11200000.0
2009-02-11 01:18:00,0.60398,0.604,0.6039,0.604,16000000.0
2009-02-11 01:19:00,0.60468,0.60473,0.60468,0.60469,11200000.0
2009-02-11 01:20:00,0.60462,0.60464,0.60396,0.60396,11200000.0
2009-02-11 01:21:00,0.60468,0.60468,0.60448,0.60452,14400000.0
2009-02-11 01:22:00,0.60455,0.60462,0.6045,0.60456,13800000.0
2009-02-11 01:23:00,0.60418,0.6043,0.60388,0.6043,11200000.0
2009-02-11 01:24:00,0.60391,0.60435,0.60391,0.6043,14400000.0
2009-02-11 01:25:00,0.60418,0.60436,0.60399,0.60431,11200000.0
2009-02-11 01:26:00,0.60446,0.60465,0.60446,0.60462,11600000.0
2009-02-11 01:27:00,0.6048,0.60487,0.60478,0.60479,11200000.0
2009-02-11 01:28:00,0.60473,0.60497,0.60473,0.60497,12800000.0
2009-02-11 01:29:00,0.60518,0.6052,0.60513,0.60513,11200000.0
2009-02-11 01:30:00,0.60511,0.60529,0.60506,0.60529,12800000.0
2009-02-11 01:31:00,0.60529,0.60535,0.60521,0.60531,14400000.0
2009-02-11 01:32:00,0.60532,0.60542,0.60531,0.60541,14400000.0
2009-02-11 01:33:00,0.60517,0.60549,0.60512,0.60512,11200000.0
2009-02-11 01:34:00,0.60562,0.60562,0.60459,0.60512,13200000.0
2009-02-11 01:35:00,0.60527,0.6054,0.60527,0.60527,11200000.0
2009-02-11 01:36:00,0.60541,0.60551,0.60541,0.60545,11200000.0
2009-02-11 01:37:00,0.60544,0.60546,0.60536,0.60543,11200000.0
2009-02-11 01:38:00,0.60544,0.60564,0.60536,0.60561,11200000.0
2009-02-11 01:39:00,0.60578,0.60578,0.60549,0.60549,14800000.0
2009-02-11 01:40:00,0.60526,0.6053,0.60517,0.60522,17600000.0
2009-02-11 01:41:00,0.60519,0.60532,0.60519,0.60519,14400000.0
2009-02-11 01:42:00,0.60501,0.60506,0.60494,0.60506,12800000.0
2009-02-11 01:43:00,0.6053,0.60563,0.6053,0.60545,12800000.0
2009-02-11 01:44:00,0.60535,0.60538,0.60473,0.60482,17600000.0
2009-02-11 01:45:00,0.60486,0.60494,0.60484,0.60484,11200000.0
2009-02-11 01:46:00,0.60531,0.60569,0.60531,0.60569,11200000.0
2009-02-11 01:47:00,0.60573,0.60578,0.60557,0.60578,12800000.0
2009-02-11 01:48:00,0.60581,0.60597,0.60581,0.60595,17600000.0
2009-02-11 01:49:00,0.6057,0.60619,0.6057,0.60619,11200000.0
2009-02-11 01:50:00,0.60619,0.60633,0.60619,0.60625,12800000.0
2009-02-11 01:51:00,0.6061,0.60622,0.60605,0.60605,11200000.0
2009-02-11 01:52:00,0.60607,0.60607,0.60596,0.606,14400000.0
2009-02-11 01:53:00,0.60586,0.60586,0.6057,0.60578,11200000.0
2009-02-11 01:54:00,0.60576,0.60622,0.60576,0.60622,16000000.0
2009-02-11 01:55:00,0.60635,0.60672,0.60635,0.60669,12800000.0
2009-02-11 01:56:00,0.60672,0.60688,0.60672,0.60674,17600000.0
2009-02-11 01:57:00,0.60672,0.60672,0.60652,0.60661,11200000.0
2009-02-11 01:58:00,0.60663,0.60664,0.60649,0.60658,12800000.0
2009-02-11 01:59:00,0.60658,0.60658,0.60633,0.60633,11200000.0
2009-02-11 02:00:00,0.60667,0.60686,0.60667,0.60684,14400000.0
2009-02-11 02:01:00,0.60685,0.60687,0.60673,0.60674,14400000.0
2009-02-11 02:02:00,0.60706,0.60715,0.60703,0.60715,12800000.0
2009-02-11 02:03:00,0.6072,0.60802,0.6072,0.60802,36800000.0
2009-02-11 02:04:00,0.60809,0.60809,0.60786,0.60804,19200000.0
2009-02-11 02:05:00,0.60824,0.6083,0.60815,0.60826,12800000.0
2009-02-11 02:06:00,0.6081,0.6082,0.60723,0.60797,16000000.0
2009-02-11 02:07:00,0.60804,0.60804,0.60784,0.60786,14400000.0
2009-02-11 02:08:00,0.60738,0.6074,0.607,0.6074,24000000.0
2009-02-11 02:09:00,0.6073,0.60732,0.60723,0.60728,12800000.0
2009-02-11 02:10:00,0.6075,0.60758,0.6073,0.60747,17600000.0
2009-02-11 02:11:00,0.60745,0.60755,0.60745,0.60752,14400000.0
2009-02-11 02:12:00,0.60735,0.60737,0.60725,0.60734,11200000.0
2009-02-11 02:13:00,0.60741,0.60747,0.60738,0.60746,9600000.0
2009-02-11 02:14:00,0.60743,0.60778,0.60743,0.60778,11200000.0
2009-02-11 02:15:00,0.60774,0.60774,0.60694,0.60694,11200000.0
2009-02-11 02:16:00,0.60693,0.60721,0.6069,0.60721,11200000.0
2009-02-11 02:17:00,0.60717,0.60724,0.60714,0.60724,12800000.0
2009-02-11 02:18:00,0.60732,0.60735,0.60728,0.60734,11200000.0
2009-02-11 02:19:00,0.60733,0.60733,0.60692,0.607,17600000.0
2009-02-11 02:20:00,0.607,0.60717,0.607,0.60717,8000000.0
2009-02-11 02:21:00,0.60715,0.60717,0.60715,0.60715,9600000.0
2009-02-11 02:22:00,0.60735,0.60735,0.60641,0.60729,17600000.0
2009-02-11 02:23:00,0.60721,0.60721,0.60707,0.60708,14400000.0
2009-02-11 02:24:00,0.60702,0.60702,0.60679,0.60679,16000000.0
2009-02-11 02:25:00,0.60689,0.60694,0.60684,0.60691,40000000.0
2009-02-11 02:26:00,0.60696,0.60726,0.60696,0.60723,35200000.0
2009-02-11 02:27:00,0.60706,0.60715,0.60706,0.60709,24000000.0
2009-02-11 02:29:00,0.60699,0.60702,0.60684,0.60684,12200000.0
2009-02-11 02:30:00,0.60674,0.60694,0.60674,0.60688,11200000.0
2009-02-11 02:31:00,0.60683,0.60695,0.60683,0.60694,19200000.0
2009-02-11 02:32:00,0.60705,0.60735,0.60705,0.60734,13200000.0
2009-02-11 02:33:00,0.60736,0.60748,0.60736,0.60743,12800000.0
2009-02-11 02:34:00,0.60744,0.60746,0.60697,0.60746,22400000.0
2009-02-11 02:35:00,0.60734,0.60741,0.6073,0.60741,10600000.0
2009-02-11 02:36:00,0.60741,0.60741,0.60716,0.60718,11200000.0
2009-02-11 02:37:00,0.60722,0.60728,0.60716,0.60716,16400000.0
2009-02-11 02:38:00,0.60721,0.60721,0.60652,0.60652,12800000.0
2009-02-11 02:39:00,0.60653,0.60655,0.6065,0.60655,4800000.0
2009-02-11 02:40:00,0.60661,0.60671,0.6066,0.60671,16000000.0
2009-02-11 02:41:00,0.60674,0.60674,0.60665,0.60669,12800000.0
2009-02-11 02:42:00,0.60659,0.60659,0.60653,0.60653,11200000.0
2009-02-11 02:43:00,0.60668,0.60737,0.60668,0.60737,16000000.0
2009-02-11 02:44:00,0.60752,0.60759,0.60746,0.60748,14400000.0
2009-02-11 02:45:00,0.60744,0.60746,0.60727,0.60746,16000000.0
2009-02-11 02:46:00,0.60752,0.60752,0.60727,0.60727,11200000.0
2009-02-11 02:47:00,0.6071,0.6071,0.60671,0.60671,11600000.0
2009-02-11 02:48:00,0.60709,0.60742,0.60709,0.60742,12800000.0
2009-02-11 02:49:00,0.60744,0.60751,0.60738,0.60739,11200000.0
2009-02-11 02:50:00,0.60748,0.60749,0.6074,0.60747,14400000.0
2009-02-11 02:51:00,0.60766,0.60783,0.60764,0.60783,11200000.0
2009-02-11 02:52:00,0.60782,0.60782,0.60764,0.60774,8000000.0
2009-02-11 02:53:00,0.60772,0.60777,0.60744,0.60767,17600000.0
2009-02-11 02:54:00,0.60768,0.60768,0.60747,0.60749,16000000.0
2009-02-11 02:55:00,0.60757,0.60757,0.60718,0.60718,11200000.0
2009-02-11 02:56:00,0.60714,0.60724,0.60714,0.60715,11200000.0
2009-02-11 02:57:00,0.60728,0.60735,0.60721,0.60735,12800000.0
2009-02-11 02:58:00,0.60725,0.60737,0.6072,0.60737,12800000.0
2009-02-11 02:59:00,0.60745,0.60747,0.60741,0.60743,19200000.0
2009-02-11 03:00:00,0.60731,0.60731,0.60706,0.60706,17600000.0
2009-02-11 03:01:00,0.60685,0.60699,0.60658,0.60699,12800000.0
2009-02-11 03:02:00,0.60699,0.60709,0.60699,0.60709,12800000.0
2009-02-11 03:03:00,0.60704,0.6071,0.60695,0.6071,11200000.0
2009-02-11 03:04:00,0.60717,0.60724,0.60704,0.6071,12800000.0
2009-02-11 03:05:00,0.60693,0.60693,0.60678,0.60678,11200000.0
2009-02-11 03:06:00,0.60679,0.60714,0.60679,0.60714,12800000.0
2009-02-11 03:07:00,0.60718,0.60718,0.60683,0.60683,4800000.0
2009-02-11 03:08:00,0.60623,0.60623,0.60596,0.60599,11200000.0
2009-02-11 03:09:00,0.60601,0.60612,0.606,0.60608,11600000.0
2009-02-11 03:10:00,0.60592,0.606,0.60579,0.606,14400000.0
2009-02-11 03:11:00,0.6061,0.60614,0.60608,0.60608,12800000.0
2009-02-11 03:12:00,0.60616,0.60616,0.60608,0.60613,8400000.0
2009-02-11 03:13:00,0.60606,0.60635,0.60606,0.60635,12800000.0
2009-02-11 03:14:00,0.6064,0.6064,0.60626,0.60633,17600000.0
2009-02-11 03:15:00,0.60642,0.60642,0.60617,0.60632,17600000.0
2009-02-11 03:16:00,0.60624,0.60626,0.60616,0.60617,12800000.0
2009-02-11 03:17:00,0.60631,0.60635,0.60618,0.60619,16000000.0
2009-02-11 03:18:00,0.6062,0.6062,0.60603,0.60616,11600000.0
2009-02-11 03:19:00,0.60621,0.60627,0.60609,0.60609,11600000.0
2009-02-11 03:20:00,0.60597,0.60621,0.60595,0.60621,11200000.0
2009-02-11 03:21:00,0.60624,0.60634,0.6062,0.60634,8000000.0
2009-02-11 03:22:00,0.60631,0.60659,0.60631,0.60659,12800000.0
2009-02-11 03:23:00,0.60653,0.60655,0.60646,0.60655,14400000.0
2009-02-11 03:24:00,0.60636,0.60644,0.60636,0.60642,11200000.0
2009-02-11 03:25:00,0.60612,0.60624,0.60612,0.60621,24000000.0
2009-02-11 03:26:00,0.60613,0.60613,0.60598,0.60603,17000000.0
2009-02-11 03:27:00,0.60611,0.60708,0.60611,0.60708,12800000.0
2009-02-11 03:28:00,0.60715,0.60715,0.60703,0.60704,11200000.0
2009-02-11 03:29:00,0.60697,0.60697,0.60648,0.60648,16000000.0
2009-02-11 03:30:00,0.60643,0.60652,0.60637,0.60641,12800000.0
2009-02-11 03:31:00,0.60623,0.60644,0.60616,0.60644,14400000.0
2009-02-11 03:32:00,0.60626,0.60662,0.60626,0.60651,13200000.0
2009-02-11 03:33:00,0.60644,0.60647,0.60639,0.60639,8000000.0
2009-02-11 03:34:00,0.60642,0.6066,0.60642,0.6066,19200000.0
2009-02-11 03:35:00,0.60645,0.60662,0.60633,0.60662,11200000.0
2009-02-11 03:36:00,0.60671,0.60683,0.60669,0.60676,8000000.0
2009-02-11 03:37:00,0.60673,0.60673,0.60649,0.6065,12800000.0
2009-02-11 03:38:00,0.60658,0.60686,0.60654,0.60686,11200000.0
2009-02-11 03:39:00,0.60688,0.60688,0.6066,0.6066,17600000.0
2009-02-11 03:40:00,0.60681,0.60694,0.60681,0.60685,10600000.0
2009-02-11 03:41:00,0.60691,0.60691,0.60667,0.60667,16000000.0
2009-02-11 03:42:00,0.60686,0.60702,0.60686,0.60702,11200000.0
2009-02-11 03:43:00,0.607,0.60713,0.60684,0.60691,17600000.0
2009-02-11 03:44:00,0.60681,0.60688,0.60681,0.60688,14400000.0
2009-02-11 03:45:00,0.60708,0.60715,0.60704,0.60715,12800000.0
2009-02-11 03:46:00,0.60737,0.60737,0.60696,0.60697,12800000.0
2009-02-11 03:47:00,0.60665,0.60711,0.60665,0.60682,11200000.0
2009-02-11 03:48:00,0.60694,0.6071,0.60676,0.6071,14400000.0
2009-02-11 03:49:00,0.60728,0.60728,0.60716,0.60716,13200000.0
2009-02-11 03:50:00,0.60689,0.60703,0.6068,0.6068,12800000.0
2009-02-11 03:51:00,0.60685,0.60694,0.60684,0.60685,11200000.0
2009-02-11 03:52:00,0.60684,0.60713,0.60658,0.60713,14400000.0
2009-02-11 03:53:00,0.60679,0.60682,0.60662,0.60662,12800000.0
2009-02-11 03:54:00,0.60687,0.60704,0.60678,0.607,11200000.0
2009-02-11 03:55:00,0.60668,0.60686,0.60668,0.60678,16000000.0
2009-02-11 03:56:00,0.60675,0.60695,0.60675,0.60695,11200000.0
2009-02-11 03:57:00,0.60615,0.60641,0.60615,0.60631,11200000.0
2009-02-11 03:58:00,0.60692,0.60695,0.60684,0.60695,16000000.0
2009-02-11 03:59:00,0.60695,0.60701,0.60674,0.60677,16000000.0
2009-02-11 04:00:00,0.60681,0.60704,0.60672,0.60675,38400000.0
2009-02-11 04:01:00,0.60729,0.60741,0.60729,0.6074,11200000.0
2009-02-11 04:02:00,0.60741,0.60754,0.60649,0.60753,11200000.0
2009-02-11 04:03:00,0.60762,0.60766,0.60754,0.60761,14400000.0
2009-02-11 04:04:00,0.6074,0.60741,0.60737,0.60741,12800000.0
2009-02-11 04:05:00,0.60751,0.6076,0.60751,0.60759,12800000.0
2009-02-11 04:06:00,0.6076,0.6076,0.6075,0.60754,11200000.0
2009-02-11 04:07:00,0.60756,0.60759,0.60742,0.60754,14400000.0
2009-02-11 04:08:00,0.6075,0.60757,0.60749,0.60757,11200000.0
2009-02-11 04:09:00,0.6078,0.60796,0.60774,0.60783,17600000.0
2009-02-11 04:10:00,0.60811,0.6085,0.60811,0.6085,11200000.0
2009-02-11 04:11:00,0.60832,0.60832,0.60803,0.60803,16400000.0
2009-02-11 04:12:00,0.60786,0.60786,0.60763,0.60769,12800000.0
2009-02-11 04:13:00,0.60728,0.60736,0.60725,0.60736,17600000.0
2009-02-11 04:14:00,0.60737,0.60737,0.60725,0.60725,11200000.0
2009-02-11 04:15:00,0.60736,0.60747,0.60735,0.60743,16000000.0
2009-02-11 04:16:00,0.60728,0.60728,0.60657,0.60659,11200000.0
2009-02-11 04:17:00,0.60739,0.60755,0.60736,0.60755,17600000.0
2009-02-11 04:18:00,0.60765,0.60771,0.60752,0.60752,14400000.0
2009-02-11 04:19:00,0.60725,0.60725,0.60671,0.60679,27200000.0
2009-02-11 04:20:00,0.60673,0.60691,0.60673,0.60691,12800000.0
2009-02-11 04:21:00,0.6069,0.6069,0.60684,0.60684,12800000.0
2009-02-11 04:23:00,0.60694,0.60704,0.60683,0.60683,14400000.0
2009-02-11 04:24:00,0.60697,0.60714,0.60695,0.60706,10600000.0
2009-02-11 04:25:00,0.60705,0.60705,0.60694,0.60705,12200000.0
2009-02-11 04:26:00,0.60678,0.60701,0.60654,0.60701,11200000.0
2009-02-11 04:27:00,0.6071,0.60719,0.60707,0.60719,12800000.0
2009-02-11 04:28:00,0.60698,0.60699,0.60688,0.60692,22400000.0
2009-02-11 04:29:00,0.60691,0.60691,0.60639,0.60659,26000000.0
2009-02-11 04:30:00,0.60696,0.60706,0.60696,0.60706,22400000.0
2009-02-11 04:31:00,0.60705,0.60705,0.60697,0.60699,11200000.0
2009-02-11 04:32:00,0.60711,0.60713,0.60709,0.6071,8000000.0
2009-02-11 04:33:00,0.6071,0.60739,0.60707,0.60739,12800000.0
2009-02-11 04:34:00,0.60754,0.60764,0.60754,0.60764,3200000.0
2009-02-11 04:35:00,0.60768,0.60768,0.60746,0.60746,13200000.0
2009-02-11 04:36:00,0.60737,0.60757,0.60737,0.60757,14400000.0
2009-02-11 04:37:00,0.60751,0.60774,0.60751,0.60771,11200000.0
2009-02-11 04:38:00,0.60766,0.6078,0.60766,0.6078,11200000.0
2009-02-11 04:39:00,0.60734,0.60785,0.60734,0.60785,12800000.0
2009-02-11 04:40:00,0.60776,0.60779,0.60758,0.60779,14400000.0
2009-02-11 04:41:00,0.60783,0.60796,0.60778,0.60796,12800000.0
2009-02-11 04:42:00,0.60796,0.60809,0.60794,0.60804,17600000.0
2009-02-11 04:43:00,0.60812,0.60822,0.6081,0.60815,16400000.0
2009-02-11 04:44:00,0.60817,0.60817,0.60802,0.60814,12800000.0
2009-02-11 04:45:00,0.60776,0.60809,0.60776,0.60805,12800000.0
2009-02-11 04:46:00,0.60806,0.60816,0.60766,0.60766,11200000.0
2009-02-11 04:47:00,0.60814,0.60814,0.6079,0.60801,9600000.0
2009-02-11 04:48:00,0.60808,0.60808,0.60791,0.60798,11200000.0
2009-02-11 04:49:00,0.60812,0.60812,0.60794,0.60801,15400000.0
2009-02-11 04:50:00,0.60776,0.60788,0.60751,0.60751,13600000.0
2009-02-11 04:51:00,0.608,0.608,0.60794,0.60795,11200000.0
2009-02-11 04:52:00,0.60787,0.60797,0.60771,0.60771,14400000.0
2009-02-11 04:53:00,0.60757,0.60757,0.60749,0.60757,17600000.0
2009-02-11 04:54:00,0.60757,0.60757,0.60744,0.6075,12800000.0
2009-02-11 04:55:00,0.6075,0.6075,0.60738,0.60738,20800000.0
2009-02-11 04:56:00,0.60729,0.60729,0.60714,0.60716,11200000.0
2009-02-11 04:57:00,0.60726,0.60729,0.60718,0.60718,16000000.0
2009-02-11 04:58:00,0.60722,0.60731,0.60722,0.6073,12800000.0
2009-02-11 04:59:00,0.60722,0.60723,0.60716,0.60717,24000000.0
2009-02-11 05:00:00,0.60726,0.60727,0.60722,0.60727,13200000.0
2009-02-11 05:01:00,0.60722,0.60722,0.60702,0.60702,11200000.0
2009-02-11 05:02:00,0.60698,0.60703,0.60689,0.60696,17600000.0
2009-02-11 05:03:00,0.60717,0.60717,0.60705,0.60713,17600000.0
2009-02-11 05:04:00,0.60711,0.60711,0.60684,0.60707,9600000.0
2009-02-11 05:05:00,0.60711,0.60711,0.60702,0.60704,14400000.0
2009-02-11 05:06:00,0.60636,0.60699,0.60636,0.60699,12800000.0
2009-02-11 05:08:00,0.60653,0.60692,0.60653,0.60682,17600000.0
2009-02-11 05:09:00,0.60655,0.60677,0.60655,0.60675,17600000.0
2009-02-11 05:10:00,0.60673,0.60673,0.6067,0.6067,18000000.0
2009-02-11 05:11:00,0.6071,0.60712,0.60702,0.60709,18400000.0
2009-02-11 05:12:00,0.60687,0.60693,0.60676,0.60676,19200000.0
2009-02-11 05:13:00,0.60687,0.60687,0.60677,0.60686,17600000.0
2009-02-11 05:14:00,0.60669,0.60672,0.60661,0.60661,8000000.0
2009-02-11 05:15:00,0.60665,0.60703,0.60665,0.60703,11200000.0
2009-02-11 05:16:00,0.60758,0.60772,0.60745,0.60772,12800000.0
2009-02-11 05:17:00,0.60766,0.60766,0.60718,0.60718,11200000.0
2009-02-11 05:18:00,0.60694,0.6071,0.60688,0.60708,17600000.0
2009-02-11 05:19:00,0.60708,0.60709,0.60704,0.60704,12800000.0
2009-02-11 05:20:00,0.60686,0.60686,0.60672,0.60672,8000000.0
2009-02-11 05:21:00,0.60684,0.60686,0.60668,0.60679,13600000.0
2009-02-11 05:22:00,0.60682,0.60682,0.60657,0.60663,8000000.0
2009-02-11 05:23:00,0.60658,0.60672,0.60655,0.60669,11200000.0
2009-02-11 05:24:00,0.60666,0.60671,0.60666,0.60669,38400000.0
2009-02-11 05:25:00,0.60669,0.60669,0.6064,0.6064,11200000.0
2009-02-11 05:26:00,0.60633,0.60642,0.60631,0.6064,44800000.0
2009-02-11 05:27:00,0.6064,0.6064,0.60633,0.60633,14400000.0
2009-02-11 05:28:00,0.60643,0.6065,0.60639,0.6065,12800000.0
2009-02-11 05:29:00,0.60646,0.60652,0.60644,0.60652,11200000.0
2009-02-11 05:30:00,0.60593,0.6064,0.60593,0.6064,16000000.0
2009-02-11 05:31:00,0.60648,0.60661,0.60648,0.60661,17600000.0
2009-02-11 05:32:00,0.60664,0.60681,0.60664,0.60671,24000000.0
2009-02-11 05:33:00,0.60677,0.60685,0.60672,0.60685,11200000.0
2009-02-11 05:34:00,0.60684,0.60691,0.60682,0.60682,16000000.0
2009-02-11 05:35:00,0.60678,0.60678,0.60647,0.60647,11200000.0
2009-02-11 05:36:00,0.60629,0.60631,0.60627,0.60629,13200000.0
2009-02-11 05:37:00,0.60643,0.60647,0.60639,0.60645,14400000.0
2009-02-11 05:38:00,0.60654,0.60655,0.60653,0.60653,9400000.0
2009-02-11 05:39:00,0.60647,0.60661,0.60642,0.60643,12800000.0
2009-02-11 05:40:00,0.60616,0.60629,0.60529,0.60629,13200000.0
2009-02-11 05:41:00,0.60624,0.60624,0.60619,0.60621,12800000.0
2009-02-11 05:42:00,0.6062,0.6062,0.60611,0.60616,33600000.0
2009-02-11 05:43:00,0.60594,0.60627,0.60594,0.60615,17600000.0
2009-02-11 05:44:00,0.60649,0.60677,0.60649,0.60677,12800000.0
2009-02-11 05:45:00,0.60681,0.6069,0.6068,0.6069,19600000.0
2009-02-11 05:46:00,0.60728,0.60738,0.60724,0.60724,11200000.0
2009-02-11 05:47:00,0.60713,0.60713,0.60694,0.60699,19200000.0
2009-02-11 05:48:00,0.60701,0.60708,0.60691,0.60691,19200000.0
2009-02-11 05:49:00,0.60689,0.60697,0.60688,0.60695,17600000.0
2009-02-11 05:50:00,0.60695,0.60697,0.60693,0.60693,11200000.0
2009-02-11 05:51:00,0.60692,0.607,0.60692,0.607,49000000.0
2009-02-11 05:53:00,0.607,0.607,0.60686,0.60686,11200000.0
2009-02-11 05:54:00,0.60693,0.60699,0.60672,0.60698,11200000.0
2009-02-11 05:55:00,0.60697,0.60702,0.60696,0.60702,19200000.0
2009-02-11 05:56:00,0.60669,0.60691,0.60664,0.60689,73600000.0
2009-02-11 05:57:00,0.607,0.607,0.60695,0.60695,24000000.0
2009-02-11 05:58:00,0.60694,0.60694,0.60688,0.60688,22400000.0
2009-02-11 05:59:00,0.60684,0.60688,0.60678,0.60679,31400000.0
2009-02-11 06:00:00,0.60679,0.60683,0.6067,0.6067,49600000.0
2009-02-11 06:01:00,0.60669,0.60686,0.60662,0.60686,11200000.0
2009-02-11 06:02:00,0.60665,0.60665,0.60637,0.60639,12800000.0
2009-02-11 06:03:00,0.60648,0.60648,0.6062,0.60633,28800000.0
2009-02-11 06:04:00,0.60612,0.60614,0.60589,0.60593,12800000.0
2009-02-11 06:05:00,0.6058,0.60582,0.60574,0.60577,13200000.0
2009-02-11 06:06:00,0.60582,0.60604,0.60582,0.60604,19200000.0
2009-02-11 06:07:00,0.60602,0.60605,0.6059,0.6059,16400000.0
2009-02-11 06:08:00,0.60598,0.60602,0.60584,0.60584,11200000.0
2009-02-11 06:09:00,0.60536,0.60582,0.60536,0.60577,12800000.0
2009-02-11 06:10:00,0.60571,0.60576,0.60528,0.60528,12800000.0
2009-02-11 06:11:00,0.60517,0.60523,0.60511,0.60514,17600000.0
2009-02-11 06:12:00,0.60488,0.60524,0.60488,0.60522,17600000.0
2009-02-11 06:13:00,0.60548,0.60553,0.60548,0.6055,22400000.0
2009-02-11 06:14:00,0.60552,0.60574,0.60552,0.60574,14400000.0
2009-02-11 06:15:00,0.60593,0.60599,0.60588,0.60594,14400000.0
2009-02-11 06:16:00,0.60595,0.60597,0.60587,0.60595,11200000.0
2009-02-11 06:17:00,0.60585,0.60588,0.6058,0.60584,8000000.0
2009-02-11 06:18:00,0.60583,0.60584,0.60574,0.60582,17600000.0
2009-02-11 06:19:00,0.60571,0.60586,0.60571,0.60576,13200000.0
2009-02-11 06:20:00,0.60569,0.60581,0.60553,0.60575,11200000.0
2009-02-11 06:21:00,0.60576,0.60589,0.60576,0.60589,17600000.0
2009-02-11 06:22:00,0.60578,0.60578,0.60566,0.60566,8000000.0
2009-02-11 06:23:00,0.60572,0.60572,0.60544,0.60569,12200000.0
2009-02-11 06:24:00,0.60573,0.60578,0.60569,0.60573,9600000.0
2009-02-11 06:25:00,0.60594,0.60598,0.60588,0.60598,18000000.0
2009-02-11 06:26:00,0.60586,0.60586,0.60576,0.60576,11200000.0
2009-02-11 06:27:00,0.60511,0.60587,0.60511,0.60581,13200000.0
2009-02-11 06:28:00,0.60617,0.60627,0.60617,0.60618,12800000.0
2009-02-11 06:29:00,0.60611,0.60637,0.60611,0.60635,17000000.0
2009-02-11 06:30:00,0.60625,0.60633,0.60625,0.60633,9600000.0
2009-02-11 06:31:00,0.60626,0.60649,0.60626,0.60649,11200000.0
2009-02-11 06:32:00,0.60642,0.60642,0.6062,0.60626,11200000.0
2009-02-11 06:33:00,0.60556,0.60602,0.60556,0.60597,11200000.0
2009-02-11 06:34:00,0.60627,0.60632,0.60627,0.60631,11200000.0
2009-02-11 06:35:00,0.60628,0.60665,0.60628,0.60655,14400000.0
2009-02-11 06:36:00,0.60661,0.60696,0.60661,0.60696,14400000.0
2009-02-11 06:37:00,0.60683,0.60683,0.60675,0.60682,12800000.0
2009-02-11 06:38:00,0.60686,0.6071,0.60686,0.6071,11200000.0
2009-02-11 06:39:00,0.60673,0.60694,0.60673,0.60686,11200000.0
2009-02-11 06:40:00,0.60714,0.60733,0.60714,0.60733,13200000.0
2009-02-11 06:41:00,0.60765,0.60772,0.60765,0.60772,12800000.0
2009-02-11 06:42:00,0.60766,0.60766,0.60758,0.60764,12800000.0
2009-02-11 06:43:00,0.6073,0.60742,0.6073,0.60737,11200000.0
2009-02-11 06:44:00,0.60745,0.60757,0.60745,0.6075,8000000.0
2009-02-11 06:45:00,0.60753,0.60753,0.60715,0.60715,16000000.0
2009-02-11 06:46:00,0.60703,0.60712,0.60685,0.60705,16000000.0
2009-02-11 06:47:00,0.60703,0.60724,0.60703,0.6071,14400000.0
2009-02-11 06:48:00,0.60717,0.6072,0.60717,0.60719,14400000.0
2009-02-11 06:49:00,0.60723,0.60723,0.60706,0.60715,12800000.0
2009-02-11 06:50:00,0.60709,0.60716,0.60707,0.60716,9600000.0
2009-02-11 06:51:00,0.60713,0.60714,0.6071,0.60713,14400000.0
2009-02-11 06:52:00,0.6071,0.60717,0.60681,0.60701,12800000.0
2009-02-11 06:53:00,0.60681,0.60693,0.6066,0.6066,17600000.0
2009-02-11 06:54:00,0.60641,0.60649,0.60622,0.60626,16000000.0
2009-02-11 06:55:00,0.60636,0.60649,0.60636,0.60649,11200000.0
2009-02-11 06:56:00,0.60641,0.60661,0.60641,0.60653,17600000.0
2009-02-11 06:57:00,0.60661,0.60662,0.60616,0.60662,17600000.0
2009-02-11 06:58:00,0.60686,0.60705,0.60686,0.60705,11200000.0
2009-02-11 06:59:00,0.60717,0.60733,0.60713,0.60733,12800000.0
2009-02-11 07:00:00,0.60742,0.60747,0.60737,0.60744,16000000.0
2009-02-11 07:01:00,0.60712,0.60719,0.60687,0.60719,12800000.0
2009-02-11 07:02:00,0.60689,0.60691,0.60674,0.60691,20800000.0
2009-02-11 07:03:00,0.60676,0.60695,0.6062,0.6069,16000000.0
2009-02-11 07:04:00,0.60694,0.60714,0.60691,0.60714,12800000.0
2009-02-11 07:05:00,0.60687,0.60724,0.60687,0.60724,14400000.0
2009-02-11 07:06:00,0.6076,0.60771,0.6076,0.60765,11200000.0
2009-02-11 07:07:00,0.60766,0.60766,0.60749,0.60754,12800000.0
2009-02-11 07:08:00,0.60753,0.60754,0.60748,0.60752,24000000.0
2009-02-11 07:09:00,0.60796,0.60822,0.60796,0.6082,8000000.0
2009-02-11 07:10:00,0.60821,0.60821,0.60807,0.60814,11200000.0
2009-02-11 07:11:00,0.60808,0.60808,0.60798,0.608,17600000.0
2009-02-11 07:12:00,0.60792,0.60797,0.60791,0.60795,27200000.0
2009-02-11 07:13:00,0.60796,0.60796,0.6078,0.60787,8000000.0
2009-02-11 07:14:00,0.60777,0.60779,0.60758,0.60758,8000000.0
2009-02-11 07:15:00,0.60731,0.60742,0.6072,0.60731,11600000.0
2009-02-11 07:16:00,0.60769,0.60782,0.60761,0.60771,12800000.0
2009-02-11 07:17:00,0.60766,0.60766,0.60752,0.60753,11200000.0
2009-02-11 07:18:00,0.60738,0.60754,0.60738,0.60747,17600000.0
2009-02-11 07:19:00,0.60753,0.60765,0.60753,0.60765,11200000.0
2009-02-11 07:20:00,0.60768,0.60768,0.60754,0.60755,14400000.0
2009-02-11 07:21:00,0.60752,0.60756,0.60725,0.60756,8000000.0
2009-02-11 07:22:00,0.60753,0.60753,0.60733,0.60736,12800000.0
2009-02-11 07:23:00,0.60733,0.60734,0.60724,0.60734,14400000.0
2009-02-11 07:24:00,0.60751,0.60751,0.6074,0.60744,11200000.0
2009-02-11 07:25:00,0.60744,0.60745,0.60718,0.60718,14400000.0
2009-02-11 07:26:00,0.6071,0.60729,0.6071,0.60729,6400000.0
2009-02-11 07:27:00,0.60714,0.60735,0.60714,0.6073,11200000.0
2009-02-11 07:28:00,0.60746,0.60766,0.60746,0.60748,16000000.0
2009-02-11 07:29:00,0.60743,0.60743,0.60725,0.60743,12800000.0
2009-02-11 07:30:00,0.60734,0.60734,0.60723,0.60729,14400000.0
2009-02-11 07:31:00,0.60736,0.60743,0.60734,0.60743,16000000.0
2009-02-11 07:32:00,0.60716,0.60725,0.60716,0.60719,12800000.0
2009-02-11 07:33:00,0.60696,0.60704,0.60693,0.60701,11200000.0
2009-02-11 07:34:00,0.60697,0.60699,0.60639,0.60639,17600000.0
2009-02-11 07:35:00,0.60675,0.60684,0.60672,0.60683,18000000.0
2009-02-11 07:36:00,0.60704,0.6071,0.60689,0.6071,14400000.0
2009-02-11 07:37:00,0.60704,0.60704,0.6068,0.6068,12800000.0
2009-02-11 07:38:00,0.60652,0.60652,0.60631,0.60647,17600000.0
2009-02-11 07:39:00,0.60635,0.60665,0.60635,0.60665,16000000.0
2009-02-11 07:40:00,0.60663,0.6068,0.60663,0.60665,12800000.0
2009-02-11 07:41:00,0.60647,0.60649,0.6063,0.6063,20200000.0
2009-02-11 07:42:00,0.60635,0.60635,0.60604,0.60605,11200000.0
2009-02-11 07:43:00,0.60595,0.60605,0.60588,0.60589,16000000.0
2009-02-11 07:44:00,0.60561,0.60561,0.60541,0.60548,12800000.0
2009-02-11 07:45:00,0.60575,0.60596,0.60575,0.6059,22400000.0
2009-02-11 07:46:00,0.60595,0.60625,0.60595,0.60625,25600000.0
2009-02-11 07:47:00,0.60638,0.60638,0.6062,0.6062,9600000.0
2009-02-11 07:48:00,0.6062,0.6062,0.60584,0.60588,16000000.0
2009-02-11 07:49:00,0.60594,0.60598,0.60588,0.60588,12800000.0
2009-02-11 07:50:00,0.60594,0.60597,0.60589,0.60592,16000000.0
2009-02-11 07:51:00,0.60601,0.60621,0.60601,0.60621,19200000.0
2009-02-11 07:52:00,0.60621,0.60683,0.60621,0.60683,12800000.0
2009-02-11 07:53:00,0.60695,0.60695,0.60685,0.60692,16000000.0
2009-02-11 07:54:00,0.60689,0.60696,0.60683,0.60692,14400000.0
2009-02-11 07:55:00,0.6068,0.60693,0.60573,0.60657,14400000.0
2009-02-11 07:56:00,0.60661,0.60667,0.6065,0.60665,17600000.0
2009-02-11 07:57:00,0.60675,0.60675,0.60623,0.60653,12800000.0
2009-02-11 07:58:00,0.60676,0.60676,0.60654,0.60667,17600000.0
2009-02-11 07:59:00,0.60676,0.60679,0.60634,0.60679,11200000.0
2009-02-11 08:00:00,0.60685,0.60691,0.6068,0.6068,11600000.0
2009-02-11 08:01:00,0.60666,0.60666,0.60657,0.60657,11200000.0
2009-02-11 08:02:00,0.60654,0.60655,0.60645,0.60649,12800000.0
2009-02-11 08:03:00,0.60649,0.6067,0.60644,0.6067,12800000.0
2009-02-11 08:04:00,0.6065,0.60657,0.60644,0.60644,8000000.0
2009-02-11 08:05:00,0.60637,0.60638,0.60612,0.60612,11200000.0
2009-02-11 08:06:00,0.60625,0.60636,0.60625,0.60635,12800000.0
2009-02-11 08:07:00,0.60637,0.60645,0.60622,0.60622,13200000.0
2009-02-11 08:08:00,0.60637,0.60655,0.60637,0.60655,26000000.0
2009-02-11 08:09:00,0.60683,0.60726,0.60683,0.60726,12800000.0
2009-02-11 08:10:00,0.60709,0.60709,0.60662,0.60667,38400000.0
2009-02-11 08:11:00,0.60653,0.60673,0.6065,0.6066,17600000.0
2009-02-11 08:12:00,0.60656,0.60689,0.60656,0.60689,11200000.0
2009-02-11 08:13:00,0.60694,0.60694,0.60679,0.60681,12800000.0
2009-02-11 08:14:00,0.60676,0.60687,0.60676,0.60683,12800000.0
2009-02-11 08:15:00,0.60671,0.60685,0.60668,0.60684,12800000.0
2009-02-11 08:16:00,0.60693,0.60704,0.60693,0.60697,14400000.0
2009-02-11 08:17:00,0.60671,0.60671,0.60654,0.60655,27200000.0
2009-02-11 08:18:00,0.60701,0.60721,0.60701,0.60717,14400000.0
2009-02-11 08:19:00,0.60729,0.60729,0.60715,0.60717,24000000.0
2009-02-11 08:20:00,0.60742,0.60753,0.60732,0.60753,17600000.0
2009-02-11 08:21:00,0.60778,0.60814,0.60778,0.60814,14400000.0
2009-02-11 08:22:00,0.60812,0.60813,0.60797,0.60803,29200000.0
2009-02-11 08:23:00,0.60794,0.60794,0.60776,0.60776,22400000.0
2009-02-11 08:24:00,0.60772,0.60805,0.60769,0.60805,25600000.0
2009-02-11 08:25:00,0.60787,0.60788,0.60779,0.60779,11600000.0
2009-02-11 08:26:00,0.6077,0.6077,0.60756,0.60767,11200000.0
2009-02-11 08:27:00,0.60773,0.60789,0.60771,0.60789,12800000.0
2009-02-11 08:28:00,0.60747,0.60748,0.60738,0.60748,14400000.0
2009-02-11 08:29:00,0.60736,0.60754,0.60735,0.60748,36800000.0
2009-02-11 08:30:00,0.6076,0.60768,0.60756,0.60761,40000000.0
2009-02-11 08:31:00,0.60718,0.60718,0.60698,0.6071,14400000.0
2009-02-11 08:32:00,0.60703,0.60703,0.60692,0.60698,60200000.0
2009-02-11 08:33:00,0.6069,0.60709,0.6069,0.60709,8000000.0
2009-02-11 08:34:00,0.60722,0.6073,0.60718,0.60728,49600000.0
2009-02-11 08:35:00,0.60727,0.60739,0.60727,0.60736,54400000.0
2009-02-11 08:36:00,0.60735,0.60737,0.60727,0.60731,20800000.0
2009-02-11 08:37:00,0.6073,0.6073,0.60722,0.60726,14800000.0
2009-02-11 08:38:00,0.60722,0.60722,0.60711,0.60711,12800000.0
2009-02-11 08:39:00,0.60718,0.60733,0.60718,0.60722,14400000.0
2009-02-11 08:40:00,0.60738,0.60744,0.60715,0.60738,11200000.0
2009-02-11 08:41:00,0.60756,0.60761,0.60748,0.60748,14400000.0
2009-02-11 08:42:00,0.6074,0.60756,0.60738,0.60745,16000000.0
2009-02-11 08:43:00,0.60755,0.60755,0.60734,0.60749,14400000.0
2009-02-11 08:44:00,0.60738,0.60738,0.60722,0.60722,27200000.0
2009-02-11 08:45:00,0.60717,0.60725,0.6071,0.60725,48400000.0
2009-02-11 08:46:00,0.60732,0.60742,0.60732,0.60734,16400000.0
2009-02-11 08:47:00,0.60723,0.6073,0.60717,0.60717,12800000.0
2009-02-11 08:48:00,0.60695,0.60698,0.60684,0.60696,51200000.0
2009-02-11 08:49:00,0.60705,0.60726,0.60705,0.60722,28800000.0
2009-02-11 08:50:00,0.6071,0.6072,0.60706,0.60714,78200000.0
2009-02-11 08:51:00,0.60707,0.60718,0.60699,0.60718,27600000.0
2009-02-11 08:52:00,0.60702,0.60707,0.60691,0.60707,52800000.0
2009-02-11 08:53:00,0.60658,0.60662,0.60642,0.60662,67600000.0
2009-02-11 08:54:00,0.60655,0.60656,0.60648,0.6065,27200000.0
2009-02-11 08:55:00,0.60658,0.60674,0.60655,0.60674,52800000.0
2009-02-11 08:56:00,0.60675,0.60676,0.60659,0.60659,20800000.0
2009-02-11 08:57:00,0.60639,0.60656,0.60639,0.60653,17600000.0
2009-02-11 08:58:00,0.60654,0.60656,0.60653,0.60653,17600000.0
2009-02-11 08:59:00,0.60652,0.60664,0.60652,0.60652,25600000.0
2009-02-11 09:00:00,0.60665,0.6068,0.60665,0.60673,48000000.0
2009-02-11 09:01:00,0.60681,0.60687,0.60681,0.60681,19200000.0
2009-02-11 09:02:00,0.6068,0.6068,0.60669,0.60672,22800000.0
2009-02-11 09:03:00,0.60656,0.60656,0.60625,0.60634,25600000.0
2009-02-11 09:04:00,0.60631,0.60642,0.60619,0.60622,30400000.0
2009-02-11 09:05:00,0.60561,0.60576,0.60553,0.60553,24000000.0
2009-02-11 09:06:00,0.6056,0.60566,0.60553,0.60557,40400000.0
2009-02-11 09:07:00,0.60608,0.60627,0.60608,0.60622,9600000.0
2009-02-11 09:08:00,0.60625,0.60664,0.60625,0.60664,9600000.0
2009-02-11 09:09:00,0.60672,0.60672,0.60661,0.60672,48000000.0
2009-02-11 09:10:00,0.60672,0.60689,0.60672,0.60682,41600000.0
2009-02-11 09:11:00,0.60688,0.60688,0.60681,0.60681,11200000.0
2009-02-11 09:12:00,0.60686,0.60688,0.60678,0.60678,57600000.0
2009-02-11 09:13:00,0.60666,0.60681,0.60657,0.60671,12800000.0
2009-02-11 09:14:00,0.60677,0.60679,0.60579,0.60671,12800000.0
2009-02-11 09:15:00,0.6063,0.60647,0.60627,0.60641,36200000.0
2009-02-11 09:16:00,0.60676,0.60687,0.60673,0.60673,10600000.0
2009-02-11 09:17:00,0.60667,0.60667,0.60631,0.60654,33600000.0
2009-02-11 09:18:00,0.60653,0.60653,0.60625,0.60626,83600000.0
2009-02-11 09:19:00,0.60637,0.60639,0.60603,0.60603,12800000.0
2009-02-11 09:20:00,0.60599,0.60625,0.60599,0.60625,51200000.0
2009-02-11 09:21:00,0.60644,0.60648,0.60629,0.60629,62400000.0
2009-02-11 09:22:00,0.60622,0.60624,0.60609,0.60624,11200000.0
2009-02-11 09:23:00,0.60622,0.60637,0.60622,0.60637,12800000.0
2009-02-11 09:24:00,0.60627,0.60638,0.60613,0.60613,38800000.0
2009-02-11 09:25:00,0.60591,0.60593,0.60583,0.60586,41600000.0
2009-02-11 09:26:00,0.60586,0.60589,0.60568,0.60589,12800000.0
2009-02-11 09:27:00,0.60592,0.60592,0.60558,0.60558,85200000.0
2009-02-11 09:28:00,0.60542,0.60604,0.60542,0.60604,52800000.0
2009-02-11 09:29:00,0.60636,0.60636,0.60625,0.60632,16000000.0
2009-02-11 09:30:00,0.60635,0.60636,0.60611,0.60636,30400000.0
2009-02-11 09:31:00,0.60632,0.60633,0.60626,0.6063,11200000.0
2009-02-11 09:32:00,0.60618,0.60618,0.60605,0.60607,11600000.0
2009-02-11 09:33:00,0.60605,0.60613,0.60601,0.60613,41600000.0
2009-02-11 09:34:00,0.60615,0.60616,0.60604,0.60615,51200000.0
2009-02-11 09:35:00,0.60612,0.60623,0.6061,0.60616,73000000.0
2009-02-11 09:36:00,0.60593,0.60605,0.60589,0.60605,12800000.0
2009-02-11 09:37:00,0.60611,0.60626,0.60611,0.60613,46800000.0
2009-02-11 09:38:00,0.60589,0.60589,0.60567,0.60567,35600000.0
2009-02-11 09:39:00,0.60559,0.60598,0.60559,0.60598,64400000.0
2009-02-11 09:40:00,0.60634,0.60668,0.60609,0.60668,70400000.0
2009-02-11 09:41:00,0.60695,0.60719,0.60695,0.60713,51600000.0
2009-02-11 09:42:00,0.60699,0.60715,0.60699,0.60709,77200000.0
2009-02-11 09:43:00,0.60714,0.6072,0.60708,0.60719,11200000.0
2009-02-11 09:44:00,0.60714,0.60724,0.60713,0.60724,18000000.0
2009-02-11 09:45:00,0.60699,0.60709,0.60696,0.60709,14400000.0
2009-02-11 09:46:00,0.60727,0.60748,0.60726,0.6074,30400000.0
2009-02-11 09:47:00,0.60729,0.60749,0.60729,0.60749,22400000.0
2009-02-11 09:48:00,0.6075,0.60756,0.60742,0.60743,11200000.0
2009-02-11 09:49:00,0.60742,0.60752,0.60738,0.60738,53000000.0
2009-02-11 09:50:00,0.60734,0.60749,0.60713,0.60713,52800000.0
2009-02-11 09:51:00,0.60715,0.60746,0.60715,0.60746,85800000.0
2009-02-11 09:52:00,0.60747,0.6075,0.60733,0.60734,69800000.0
2009-02-11 09:53:00,0.6073,0.60735,0.60723,0.60735,59200000.0
2009-02-11 09:54:00,0.60729,0.60729,0.60724,0.60725,50600000.0
2009-02-11 09:55:00,0.60726,0.60757,0.60726,0.60753,49600000.0
2009-02-11 09:56:00,0.60755,0.60769,0.60751,0.60768,65600000.0
2009-02-11 09:57:00,0.60782,0.60799,0.60782,0.60796,42000000.0
2009-02-11 09:58:00,0.60787,0.60787,0.60746,0.60746,11200000.0
2009-02-11 09:59:00,0.60727,0.60767,0.60724,0.60767,65600000.0
2009-02-11 10:00:00,0.60774,0.60785,0.60774,0.60781,80000000.0
2009-02-11 10:01:00,0.60773,0.60773,0.60722,0.60722,62400000.0
2009-02-11 10:02:00,0.60717,0.6074,0.60717,0.60719,56000000.0
2009-02-11 10:03:00,0.60692,0.60692,0.60638,0.60641,54400000.0
2009-02-11 10:04:00,0.60626,0.60654,0.60623,0.60639,14400000.0
2009-02-11 10:05:00,0.60641,0.60642,0.60627,0.60627,52800000.0
2009-02-11 10:06:00,0.60613,0.60626,0.60598,0.60598,52600000.0
2009-02-11 10:07:00,0.60598,0.60598,0.60576,0.60576,11200000.0
2009-02-11 10:08:00,0.60575,0.60596,0.60575,0.60594,70800000.0
2009-02-11 10:09:00,0.60596,0.60597,0.60589,0.60597,73600000.0
2009-02-11 10:10:00,0.60577,0.60577,0.60538,0.60538,102800000.0
2009-02-11 10:11:00,0.60529,0.60537,0.60524,0.60537,104400000.0
2009-02-11 10:12:00,0.60559,0.60589,0.6048,0.60571,14400000.0
2009-02-11 10:13:00,0.60561,0.60602,0.60561,0.60602,16000000.0
2009-02-11 10:14:00,0.60621,0.60621,0.60579,0.60579,69200000.0
2009-02-11 10:15:00,0.60572,0.60577,0.60566,0.60571,49600000.0
2009-02-11 10:16:00,0.60594,0.60602,0.60594,0.60594,49600000.0
2009-02-11 10:17:00,0.60579,0.60584,0.60569,0.60569,56000000.0
2009-02-11 10:18:00,0.60581,0.60581,0.60541,0.60541,12800000.0
2009-02-11 10:19:00,0.60562,0.60587,0.60562,0.60587,59200000.0
2009-02-11 10:20:00,0.60593,0.60618,0.60593,0.60618,12800000.0
2009-02-11 10:21:00,0.60608,0.60608,0.60593,0.60593,38400000.0
2009-02-11 10:22:00,0.60596,0.60604,0.60589,0.60599,12800000.0
2009-02-11 10:23:00,0.60585,0.60596,0.60585,0.60586,74400000.0
2009-02-11 10:24:00,0.60604,0.60604,0.60579,0.60584,67200000.0
2009-02-11 10:25:00,0.60583,0.60593,0.6056,0.6056,100800000.0
2009-02-11 10:26:00,0.60574,0.60574,0.60533,0.60559,94800000.0
2009-02-11 10:27:00,0.60544,0.6056,0.60535,0.6056,62800000.0
2009-02-11 10:28:00,0.60583,0.60606,0.60583,0.60584,64000000.0
2009-02-11 10:29:00,0.60579,0.60594,0.60555,0.60564,49600000.0
2009-02-11 10:30:00,0.60554,0.60554,0.60545,0.60545,43200000.0
2009-02-11 10:31:00,0.60561,0.60565,0.60555,0.60556,48000000.0
2009-02-11 10:32:00,0.6056,0.60561,0.60552,0.60561,54400000.0
2009-02-11 10:33:00,0.60559,0.6059,0.60559,0.60585,20800000.0
2009-02-11 10:34:00,0.60565,0.60565,0.6053,0.60552,34000000.0
2009-02-11 10:35:00,0.60539,0.60542,0.60534,0.60535,30400000.0
2009-02-11 10:36:00,0.60549,0.60581,0.60546,0.60581,17600000.0
2009-02-11 10:37:00,0.60583,0.60583,0.60565,0.60565,25600000.0
2009-02-11 10:38:00,0.60588,0.60624,0.60588,0.60598,28800000.0
2009-02-11 10:39:00,0.606,0.60619,0.606,0.60609,20800000.0
2009-02-11 10:40:00,0.60602,0.60602,0.60583,0.60585,12800000.0
2009-02-11 10:41:00,0.6057,0.60581,0.6057,0.60576,12800000.0
2009-02-11 10:42:00,0.60558,0.60558,0.60549,0.60549,32400000.0
2009-02-11 10:43:00,0.60547,0.60572,0.60547,0.60558,32000000.0
2009-02-11 10:44:00,0.60547,0.60559,0.60542,0.60543,14400000.0
2009-02-11 10:45:00,0.60544,0.60555,0.6054,0.60553,35200000.0
2009-02-11 10:46:00,0.60557,0.60562,0.60554,0.60561,36800000.0
2009-02-11 10:47:00,0.60546,0.60563,0.60545,0.60563,25600000.0
2009-02-11 10:48:00,0.60564,0.60564,0.60553,0.60557,35200000.0
2009-02-11 10:49:00,0.6053,0.6053,0.60514,0.60516,12800000.0
2009-02-11 10:50:00,0.60531,0.60553,0.60531,0.60547,17000000.0
2009-02-11 10:51:00,0.60552,0.60575,0.60548,0.60575,16000000.0
2009-02-11 10:52:00,0.60577,0.60577,0.60566,0.60566,41600000.0
2009-02-11 10:53:00,0.60555,0.60556,0.60548,0.60555,68800000.0
2009-02-11 10:54:00,0.60553,0.60558,0.60551,0.60558,38800000.0
2009-02-11 10:55:00,0.60534,0.60535,0.60516,0.60516,44800000.0
2009-02-11 10:56:00,0.60507,0.60515,0.60503,0.60511,49600000.0
2009-02-11 10:57:00,0.60499,0.60507,0.60497,0.60498,41600000.0
2009-02-11 10:58:00,0.60486,0.60486,0.60458,0.60458,49600000.0
2009-02-11 10:59:00,0.60461,0.60491,0.60461,0.60491,45800000.0
2009-02-11 11:00:00,0.60486,0.60491,0.60476,0.60478,42600000.0
2009-02-11 11:01:00,0.60463,0.60476,0.60463,0.60476,54400000.0
2009-02-11 11:02:00,0.6046,0.60478,0.6046,0.60477,14400000.0
2009-02-11 11:03:00,0.60472,0.60478,0.60448,0.60448,44200000.0
2009-02-11 11:04:00,0.60459,0.60488,0.60459,0.60488,40000000.0
2009-02-11 11:05:00,0.60475,0.60488,0.60474,0.60479,20800000.0
2009-02-11 11:06:00,0.60461,0.60463,0.60453,0.6046,33600000.0
2009-02-11 11:07:00,0.60456,0.60456,0.60429,0.60429,43200000.0
2009-02-11 11:08:00,0.60426,0.60438,0.60426,0.60438,32000000.0
2009-02-11 11:09:00,0.60446,0.60457,0.6044,0.60457,62400000.0
2009-02-11 11:10:00,0.60468,0.60475,0.60464,0.60467,43200000.0
2009-02-11 11:11:00,0.60457,0.60458,0.604,0.604,60800000.0
2009-02-11 11:12:00,0.6036,0.6036,0.60279,0.60279,67200000.0
2009-02-11 11:13:00,0.60283,0.60283,0.60217,0.60217,91600000.0
2009-02-11 11:14:00,0.60175,0.60175,0.60141,0.60141,54400000.0
2009-02-11 11:15:00,0.60184,0.60252,0.60177,0.60252,14400000.0
2009-02-11 11:16:00,0.60291,0.60291,0.60246,0.60248,22400000.0
2009-02-11 11:17:00,0.60278,0.60321,0.60278,0.60321,72400000.0
2009-02-11 11:18:00,0.60321,0.60321,0.60254,0.60254,11200000.0
2009-02-11 11:19:00,0.60218,0.6022,0.60199,0.602,72000000.0
2009-02-11 11:20:00,0.60231,0.60239,0.6022,0.6022,53200000.0
2009-02-11 11:21:00,0.60212,0.60226,0.60202,0.60219,38400000.0
2009-02-11 11:22:00,0.60215,0.60215,0.60177,0.60177,59200000.0
2009-02-11 11:23:00,0.60166,0.60172,0.60162,0.60172,65600000.0
2009-02-11 11:24:00,0.60172,0.60175,0.60147,0.6015,65600000.0
2009-02-11 11:25:00,0.60148,0.6017,0.60148,0.6017,48800000.0
2009-02-11 11:26:00,0.60173,0.60199,0.60173,0.60199,49600000.0
2009-02-11 11:27:00,0.60232,0.60252,0.60232,0.60239,52600000.0
2009-02-11 11:28:00,0.6025,0.6025,0.60233,0.60236,40000000.0
2009-02-11 11:29:00,0.60239,0.60242,0.60232,0.60239,44800000.0
2009-02-11 11:30:00,0.60257,0.60317,0.60257,0.60317,28800000.0
2009-02-11 11:31:00,0.60349,0.60395,0.60349,0.60366,32000000.0
2009-02-11 11:32:00,0.60374,0.60406,0.60374,0.60403,46400000.0
2009-02-11 11:33:00,0.60377,0.60377,0.60346,0.60351,30400000.0
2009-02-11 11:34:00,0.60356,0.60373,0.60352,0.60352,33600000.0
2009-02-11 11:35:00,0.60344,0.60359,0.60342,0.60342,32400000.0
2009-02-11 11:36:00,0.60317,0.60317,0.60302,0.60306,68600000.0
2009-02-11 11:37:00,0.6032,0.60335,0.6032,0.6033,46400000.0
2009-02-11 11:38:00,0.60343,0.60348,0.60339,0.60348,41600000.0
2009-02-11 11:39:00,0.60345,0.60345,0.60336,0.60336,11200000.0
2009-02-11 11:40:00,0.60314,0.60327,0.60314,0.60327,19200000.0
2009-02-11 11:41:00,0.60348,0.60418,0.60348,0.60418,53800000.0
2009-02-11 11:42:00,0.60427,0.60437,0.60416,0.60421,32000000.0
2009-02-11 11:43:00,0.60435,0.60497,0.60431,0.60497,14400000.0
2009-02-11 11:44:00,0.60506,0.60506,0.60474,0.60474,52800000.0
2009-02-11 11:45:00,0.60466,0.60477,0.60466,0.60474,44800000.0
2009-02-11 11:46:00,0.60478,0.60494,0.60478,0.60481,47400000.0
2009-02-11 11:47:00,0.6045,0.60451,0.60432,0.60439,38400000.0
2009-02-11 11:48:00,0.6046,0.60481,0.6046,0.60472,20800000.0
2009-02-11 11:49:00,0.60481,0.60513,0.60481,0.60513,55400000.0
2009-02-11 11:50:00,0.60531,0.60532,0.60526,0.60532,41600000.0
2009-02-11 11:51:00,0.60533,0.60536,0.60524,0.60525,44800000.0
2009-02-11 11:52:00,0.60535,0.60535,0.6052,0.60522,36800000.0
2009-02-11 11:53:00,0.60518,0.60528,0.60518,0.60528,41600000.0
2009-02-11 11:54:00,0.60533,0.60548,0.60527,0.6053,35200000.0
2009-02-11 11:55:00,0.60532,0.60532,0.60501,0.60501,51200000.0
2009-02-11 11:56:00,0.60495,0.60495,0.60483,0.60484,53200000.0
2009-02-11 11:57:00,0.60478,0.60478,0.60449,0.6045,34000000.0
2009-02-11 11:58:00,0.60455,0.60469,0.60455,0.60463,38800000.0
2009-02-11 11:59:00,0.60471,0.60474,0.60467,0.60471,61800000.0
2009-02-11 12:00:00,0.60476,0.60477,0.60469,0.60469,33600000.0
2009-02-11 12:01:00,0.60454,0.60454,0.60404,0.60415,25600000.0
2009-02-11 12:02:00,0.60413,0.60423,0.60401,0.60421,9600000.0
2009-02-11 12:03:00,0.6045,0.60459,0.6045,0.60456,51200000.0
2009-02-11 12:04:00,0.60457,0.60492,0.60457,0.60492,17600000.0
2009-02-11 12:05:00,0.60491,0.60504,0.60488,0.60497,28200000.0
2009-02-11 12:06:00,0.60492,0.60492,0.60428,0.60428,22400000.0
2009-02-11 12:07:00,0.60411,0.60417,0.60411,0.60413,14400000.0
2009-02-11 12:08:00,0.60409,0.60434,0.60409,0.60433,11200000.0
2009-02-11 12:09:00,0.6044,0.60441,0.60432,0.60432,12800000.0
2009-02-11 12:10:00,0.6043,0.60441,0.60427,0.60441,16000000.0
2009-02-11 12:11:00,0.60424,0.60447,0.60424,0.60435,33600000.0
2009-02-11 12:12:00,0.60431,0.60431,0.60425,0.60426,40000000.0
2009-02-11 12:13:00,0.60432,0.6045,0.60422,0.6045,17600000.0
2009-02-11 12:14:00,0.60474,0.60482,0.60435,0.60455,17600000.0
2009-02-11 12:15:00,0.60504,0.60504,0.60499,0.60499,35600000.0
2009-02-11 12:16:00,0.60494,0.60504,0.60488,0.60504,35200000.0
2009-02-11 12:17:00,0.60505,0.60534,0.60505,0.60534,50000000.0
2009-02-11 12:18:00,0.60532,0.60532,0.6052,0.60523,49600000.0
2009-02-11 12:19:00,0.60516,0.60542,0.60516,0.60541,37600000.0
2009-02-11 12:20:00,0.60544,0.60553,0.6053,0.60553,41600000.0
2009-02-11 12:21:00,0.60555,0.60555,0.60543,0.60547,64000000.0
2009-02-11 12:22:00,0.60548,0.60549,0.60542,0.60542,8400000.0
2009-02-11 12:23:00,0.60558,0.60567,0.60558,0.60567,28800000.0
2009-02-11 12:24:00,0.60569,0.60576,0.60565,0.60576,48400000.0
2009-02-11 12:25:00,0.60577,0.6058,0.60562,0.60562,25600000.0
2009-02-11 12:26:00,0.60539,0.60539,0.60504,0.60504,28800000.0
2009-02-11 12:27:00,0.60523,0.60536,0.60523,0.60531,46400000.0
2009-02-11 12:28:00,0.60531,0.60564,0.60531,0.60564,70400000.0
2009-02-11 12:29:00,0.60561,0.60561,0.60423,0.60449,79800000.0
2009-02-11 12:30:00,0.60465,0.60593,0.6043,0.6043,44800000.0
2009-02-11 12:31:00,0.60541,0.60541,0.60519,0.6052,68600000.0
2009-02-11 12:32:00,0.60515,0.60515,0.6047,0.60489,32000000.0
2009-02-11 12:33:00,0.60485,0.60485,0.60446,0.60485,33600000.0
2009-02-11 12:34:00,0.6052,0.6052,0.60468,0.60468,14400000.0
2009-02-11 12:35:00,0.6049,0.60511,0.60487,0.60511,25600000.0
2009-02-11 12:36:00,0.60509,0.60516,0.60503,0.60516,56400000.0
2009-02-11 12:37:00,0.60522,0.6054,0.60522,0.6054,32000000.0
2009-02-11 12:38:00,0.60549,0.60549,0.6054,0.6054,27200000.0
2009-02-11 12:39:00,0.60534,0.60555,0.60534,0.60549,24000000.0
2009-02-11 12:40:00,0.60541,0.6056,0.60539,0.6056,14400000.0
2009-02-11 12:41:00,0.60574,0.60576,0.60569,0.60569,9600000.0
2009-02-11 12:42:00,0.60571,0.60581,0.60571,0.60572,14400000.0
2009-02-11 12:43:00,0.60575,0.6059,0.60575,0.60586,11200000.0
2009-02-11 12:44:00,0.60574,0.60574,0.60496,0.60496,43200000.0
2009-02-11 12:45:00,0.60505,0.60505,0.60488,0.60502,42600000.0
2009-02-11 12:46:00,0.60506,0.60506,0.60487,0.60487,64000000.0
2009-02-11 12:47:00,0.60467,0.60481,0.60467,0.60481,30400000.0
2009-02-11 12:48:00,0.60481,0.60481,0.6046,0.6046,46800000.0
2009-02-11 12:49:00,0.60469,0.6048,0.60456,0.60456,43200000.0
2009-02-11 12:50:00,0.60466,0.60486,0.60466,0.60476,45200000.0
2009-02-11 12:51:00,0.60488,0.60496,0.60488,0.60494,32000000.0
2009-02-11 12:52:00,0.60485,0.60485,0.60437,0.60453,26000000.0
2009-02-11 12:53:00,0.60452,0.60459,0.60434,0.60459,14400000.0
2009-02-11 12:54:00,0.60449,0.60449,0.60422,0.6044,38400000.0
2009-02-11 12:55:00,0.60421,0.6043,0.60401,0.60403,51600000.0
2009-02-11 12:56:00,0.6039,0.6039,0.6037,0.60375,32400000.0
2009-02-11 12:57:00,0.60387,0.60387,0.60372,0.60378,36800000.0
2009-02-11 12:58:00,0.60376,0.60387,0.60371,0.60384,20800000.0
2009-02-11 12:59:00,0.604,0.6045,0.604,0.6045,12800000.0
2009-02-11 13:00:00,0.60464,0.60464,0.6045,0.60464,11200000.0
2009-02-11 13:01:00,0.60455,0.60456,0.60442,0.60453,35200000.0
2009-02-11 13:02:00,0.60447,0.60449,0.60444,0.60444,19200000.0
2009-02-11 13:03:00,0.60449,0.60458,0.60449,0.60455,24000000.0
2009-02-11 13:04:00,0.60457,0.60466,0.60452,0.60466,12800000.0
2009-02-11 13:05:00,0.60474,0.6048,0.60471,0.60479,19600000.0
2009-02-11 13:06:00,0.60468,0.60471,0.60465,0.60468,20800000.0
2009-02-11 13:07:00,0.60467,0.60467,0.60461,0.60461,20800000.0
2009-02-11 13:08:00,0.60456,0.60456,0.60444,0.60444,33600000.0
2009-02-11 13:09:00,0.60435,0.60439,0.60433,0.60439,38400000.0
2009-02-11 13:10:00,0.60442,0.60465,0.60442,0.60465,44800000.0
2009-02-11 13:11:00,0.60469,0.6047,0.60462,0.60462,24000000.0
2009-02-11 13:12:00,0.60419,0.60419,0.60395,0.60408,12800000.0
2009-02-11 13:13:00,0.60423,0.6044,0.60421,0.6044,25600000.0
2009-02-11 13:14:00,0.60438,0.60438,0.60428,0.60428,44800000.0
2009-02-11 13:15:00,0.60435,0.6045,0.60435,0.6045,52800000.0
2009-02-11 13:16:00,0.60444,0.60453,0.60444,0.60449,29800000.0
2009-02-11 13:17:00,0.60466,0.60484,0.60466,0.60484,37200000.0
2009-02-11 13:18:00,0.60506,0.60506,0.60493,0.60495,67200000.0
2009-02-11 13:19:00,0.60501,0.60522,0.60501,0.60522,57600000.0
2009-02-11 13:20:00,0.60527,0.60527,0.60464,0.60474,12800000.0
2009-02-11 13:21:00,0.60476,0.60476,0.60451,0.60458,65600000.0
2009-02-11 13:22:00,0.60439,0.60439,0.60414,0.6043,53200000.0
2009-02-11 13:23:00,0.60433,0.60465,0.60433,0.60465,16000000.0
2009-02-11 13:24:00,0.6049,0.6049,0.60433,0.60433,35200000.0
2009-02-11 13:25:00,0.60429,0.60455,0.60429,0.60455,30400000.0
2009-02-11 13:26:00,0.60455,0.60461,0.6044,0.6044,30400000.0
2009-02-11 13:27:00,0.60443,0.60447,0.60436,0.60436,49600000.0
2009-02-11 13:28:00,0.60428,0.6045,0.60428,0.60445,58000000.0
2009-02-11 13:29:00,0.60448,0.60448,0.60408,0.6042,40000000.0
2009-02-11 13:30:00,0.60437,0.60437,0.60402,0.60421,11200000.0
2009-02-11 13:31:00,0.60448,0.60448,0.60428,0.60434,12800000.0
2009-02-11 13:32:00,0.60447,0.60447,0.60433,0.60433,41600000.0
2009-02-11 13:33:00,0.60458,0.60508,0.60458,0.60508,23400000.0
2009-02-11 13:34:00,0.60522,0.60543,0.60521,0.60538,17600000.0
2009-02-11 13:35:00,0.60539,0.60546,0.60533,0.60544,16000000.0
2009-02-11 13:36:00,0.60564,0.60569,0.60549,0.60566,46400000.0
2009-02-11 13:37:00,0.60546,0.60546,0.60527,0.60539,17600000.0
2009-02-11 13:38:00,0.6052,0.60521,0.6051,0.60514,43600000.0
2009-02-11 13:39:00,0.60516,0.60542,0.60516,0.60542,8000000.0
2009-02-11 13:40:00,0.60537,0.60544,0.60535,0.60538,49000000.0
2009-02-11 13:41:00,0.60537,0.60539,0.60529,0.60539,30800000.0
2009-02-11 13:42:00,0.60541,0.60541,0.6053,0.60533,38800000.0
2009-02-11 13:43:00,0.6053,0.6053,0.60512,0.60512,40000000.0
2009-02-11 13:44:00,0.60514,0.60532,0.60514,0.6052,27200000.0
2009-02-11 13:45:00,0.60534,0.60534,0.60527,0.60527,12800000.0
2009-02-11 13:46:00,0.60531,0.60536,0.60523,0.60536,12800000.0
2009-02-11 13:47:00,0.60532,0.60541,0.60532,0.60536,41600000.0
2009-02-11 13:48:00,0.60537,0.60546,0.60537,0.60546,12800000.0
2009-02-11 13:49:00,0.60541,0.60541,0.60523,0.60523,35200000.0
2009-02-11 13:50:00,0.60543,0.60547,0.60539,0.60547,36800000.0
2009-02-11 13:51:00,0.60459,0.60527,0.60459,0.60527,28800000.0
2009-02-11 13:52:00,0.60532,0.60532,0.60491,0.60495,36800000.0
2009-02-11 13:53:00,0.60496,0.60496,0.60476,0.60476,11200000.0
2009-02-11 13:54:00,0.605,0.60509,0.60497,0.60509,37200000.0
2009-02-11 13:55:00,0.60496,0.60496,0.60478,0.60478,32000000.0
2009-02-11 13:56:00,0.60482,0.60498,0.60482,0.60498,19200000.0
2009-02-11 13:57:00,0.60504,0.60504,0.60492,0.60492,22400000.0
2009-02-11 13:58:00,0.6046,0.6046,0.6043,0.6043,41600000.0
2009-02-11 13:59:00,0.60397,0.6042,0.60397,0.6041,56000000.0
2009-02-11 14:00:00,0.60393,0.60393,0.60368,0.60368,28800000.0
2009-02-11 14:01:00,0.60354,0.60373,0.60354,0.60373,19600000.0
2009-02-11 14:02:00,0.60383,0.60394,0.60378,0.60385,38400000.0
2009-02-11 14:03:00,0.60377,0.60379,0.6037,0.6037,22400000.0
2009-02-11 14:04:00,0.60363,0.60363,0.60344,0.60344,20800000.0
2009-02-11 14:05:00,0.60348,0.60365,0.60346,0.60347,46400000.0
2009-02-11 14:06:00,0.60366,0.60386,0.60363,0.60377,28800000.0
2009-02-11 14:07:00,0.60372,0.60384,0.60371,0.60384,41600000.0
2009-02-11 14:08:00,0.60394,0.60409,0.60394,0.60407,28800000.0
2009-02-11 14:09:00,0.60394,0.60394,0.60375,0.60379,11200000.0
2009-02-11 14:10:00,0.60387,0.6039,0.60383,0.6039,28800000.0
2009-02-11 14:11:00,0.60388,0.60392,0.60384,0.60392,33600000.0
2009-02-11 14:12:00,0.60401,0.60406,0.60401,0.60405,16000000.0
2009-02-11 14:13:00,0.604,0.60409,0.604,0.60407,19200000.0
2009-02-11 14:14:00,0.60421,0.60425,0.60411,0.60412,24000000.0
2009-02-11 14:15:00,0.60389,0.60392,0.60382,0.60391,32000000.0
2009-02-11 14:16:00,0.60395,0.60403,0.60395,0.60395,30400000.0
2009-02-11 14:17:00,0.60411,0.6042,0.60406,0.6042,17600000.0
2009-02-11 14:18:00,0.60423,0.60423,0.60414,0.60417,17600000.0
2009-02-11 14:19:00,0.60416,0.60424,0.60415,0.60424,43200000.0
2009-02-11 14:20:00,0.60435,0.60443,0.60435,0.60437,20800000.0
2009-02-11 14:21:00,0.60435,0.60441,0.60425,0.60439,33600000.0
2009-02-11 14:22:00,0.60451,0.6046,0.60443,0.60443,14400000.0
2009-02-11 14:23:00,0.60461,0.60478,0.60461,0.60476,28800000.0
2009-02-11 14:24:00,0.60483,0.60485,0.60475,0.60475,27200000.0
2009-02-11 14:25:00,0.60461,0.60461,0.60445,0.60458,33600000.0
2009-02-11 14:26:00,0.6047,0.6047,0.60454,0.60454,22400000.0
2009-02-11 14:27:00,0.60442,0.60442,0.60407,0.60407,14800000.0
2009-02-11 14:28:00,0.60396,0.6041,0.60396,0.6041,14800000.0
2009-02-11 14:29:00,0.60398,0.60456,0.60395,0.60456,19600000.0
2009-02-11 14:30:00,0.60442,0.60442,0.60406,0.60408,11200000.0
2009-02-11 14:31:00,0.60416,0.60439,0.60416,0.60439,11200000.0
2009-02-11 14:32:00,0.60447,0.60466,0.60447,0.60464,12800000.0
2009-02-11 14:33:00,0.60447,0.60457,0.60442,0.60442,14400000.0
2009-02-11 14:34:00,0.60452,0.60452,0.60438,0.60446,16000000.0
2009-02-11 14:35:00,0.60465,0.60503,0.60465,0.60503,16400000.0
2009-02-11 14:36:00,0.6049,0.6049,0.6047,0.60483,14400000.0
2009-02-11 14:37:00,0.60486,0.60486,0.60469,0.6047,17600000.0
2009-02-11 14:38:00,0.60467,0.60471,0.60466,0.60471,12800000.0
2009-02-11 14:39:00,0.6047,0.60476,0.60463,0.60476,14400000.0
2009-02-11 14:40:00,0.60477,0.60477,0.60467,0.60467,11200000.0
2009-02-11 14:41:00,0.60474,0.60476,0.60461,0.60476,11200000.0
2009-02-11 14:42:00,0.6047,0.6049,0.6047,0.60485,12800000.0
2009-02-11 14:43:00,0.60463,0.60498,0.60463,0.60475,12800000.0
2009-02-11 14:44:00,0.60462,0.60467,0.60453,0.60453,12800000.0
2009-02-11 14:45:00,0.60447,0.60463,0.60442,0.6046,11200000.0
2009-02-11 14:46:00,0.60445,0.60452,0.60432,0.6045,11200000.0
2009-02-11 14:47:00,0.60459,0.60459,0.60445,0.60452,12800000.0
2009-02-11 14:48:00,0.60452,0.60457,0.60448,0.60457,11200000.0
2009-02-11 14:49:00,0.60473,0.60489,0.6047,0.6047,11200000.0
2009-02-11 14:50:00,0.60462,0.60472,0.60448,0.6047,12800000.0
2009-02-11 14:51:00,0.60481,0.60483,0.60471,0.60472,14400000.0
2009-02-11 14:52:00,0.60461,0.60464,0.60441,0.60464,11200000.0
2009-02-11 14:53:00,0.60475,0.60485,0.60474,0.60485,16000000.0
2009-02-11 14:54:00,0.60477,0.60477,0.60466,0.60466,12800000.0
2009-02-11 14:55:00,0.60454,0.60459,0.60451,0.60451,11200000.0
2009-02-11 14:56:00,0.60461,0.60477,0.60461,0.60477,12800000.0
2009-02-11 14:57:00,0.60482,0.60489,0.60463,0.60489,16000000.0
2009-02-11 14:58:00,0.60498,0.60506,0.60498,0.60501,11200000.0
2009-02-11 14:59:00,0.60487,0.60501,0.60486,0.605,16000000.0
2009-02-11 15:00:00,0.605,0.60512,0.60494,0.60509,11200000.0
2009-02-11 15:01:00,0.6051,0.60527,0.6051,0.60516,11200000.0
2009-02-11 15:02:00,0.60546,0.60567,0.60453,0.60524,16000000.0
2009-02-11 15:03:00,0.60514,0.60527,0.60514,0.60524,12800000.0
2009-02-11 15:04:00,0.60541,0.60548,0.60538,0.60548,11200000.0
2009-02-11 15:05:00,0.60569,0.60569,0.60547,0.60547,11200000.0
2009-02-11 15:06:00,0.60573,0.60603,0.60533,0.60581,18000000.0
2009-02-11 15:07:00,0.60621,0.60638,0.60621,0.6063,12800000.0
2009-02-11 15:08:00,0.60635,0.60646,0.60631,0.60632,13200000.0
2009-02-11 15:09:00,0.60621,0.60627,0.60614,0.60614,17600000.0
2009-02-11 15:10:00,0.60609,0.60617,0.60587,0.60603,12800000.0
2009-02-11 15:11:00,0.60588,0.60588,0.60566,0.60566,16000000.0
2009-02-11 15:12:00,0.60569,0.60575,0.60564,0.60569,11200000.0
2009-02-11 15:13:00,0.60555,0.60586,0.60552,0.60586,11200000.0
2009-02-11 15:14:00,0.60593,0.60618,0.60593,0.60618,11200000.0
2009-02-11 15:15:00,0.60609,0.6062,0.60584,0.6062,12800000.0
2009-02-11 15:16:00,0.60623,0.60623,0.60591,0.60591,12800000.0
2009-02-11 15:17:00,0.60568,0.60568,0.60551,0.60557,11200000.0
2009-02-11 15:18:00,0.60566,0.60599,0.60566,0.60595,12800000.0
2009-02-11 15:19:00,0.60595,0.60604,0.60592,0.60592,14400000.0
2009-02-11 15:20:00,0.60592,0.60642,0.60592,0.60642,11200000.0
2009-02-11 15:21:00,0.60657,0.60685,0.60633,0.60685,12800000.0
2009-02-11 15:22:00,0.60723,0.60742,0.60723,0.60728,16000000.0
2009-02-11 15:23:00,0.60739,0.60781,0.60734,0.60781,17600000.0
2009-02-11 15:24:00,0.60778,0.60778,0.60767,0.60768,16000000.0
2009-02-11 15:25:00,0.60747,0.60751,0.60716,0.60749,17600000.0
2009-02-11 15:26:00,0.60756,0.60757,0.60698,0.60698,11200000.0
2009-02-11 15:27:00,0.60676,0.60707,0.60676,0.60707,12800000.0
2009-02-11 15:28:00,0.60678,0.60689,0.60668,0.60689,12800000.0
2009-02-11 15:29:00,0.60689,0.60702,0.60689,0.60689,12800000.0
2009-02-11 15:30:00,0.60682,0.60682,0.60662,0.60662,12800000.0
2009-02-11 15:31:00,0.60631,0.60631,0.60545,0.60545,14400000.0
2009-02-11 15:32:00,0.60543,0.60595,0.60532,0.60595,11200000.0
2009-02-11 15:33:00,0.60599,0.60604,0.60594,0.60594,11200000.0
2009-02-11 15:34:00,0.6058,0.6058,0.60526,0.60526,11200000.0
2009-02-11 15:35:00,0.60527,0.60592,0.60527,0.60592,11200000.0
2009-02-11 15:36:00,0.60598,0.60605,0.60593,0.60602,12800000.0
2009-02-11 15:37:00,0.60649,0.60698,0.60649,0.60684,17600000.0
2009-02-11 15:38:00,0.60692,0.60733,0.60692,0.60733,11200000.0
2009-02-11 15:39:00,0.60743,0.6075,0.60738,0.60738,14400000.0
2009-02-11 15:40:00,0.60732,0.60761,0.60727,0.6076,12800000.0
2009-02-11 15:41:00,0.60767,0.60779,0.60761,0.60769,13200000.0
2009-02-11 15:42:00,0.6076,0.6076,0.60751,0.60756,12800000.0
2009-02-11 15:43:00,0.60762,0.6077,0.60759,0.60764,16000000.0
2009-02-11 15:44:00,0.60759,0.60762,0.6075,0.6075,13200000.0
2009-02-11 15:45:00,0.60763,0.6078,0.60763,0.60776,16000000.0
2009-02-11 15:46:00,0.60782,0.60792,0.60778,0.60778,17600000.0
2009-02-11 15:47:00,0.60765,0.60765,0.60706,0.60706,11200000.0
2009-02-11 15:48:00,0.60703,0.60703,0.60681,0.60686,17600000.0
2009-02-11 15:49:00,0.60707,0.60787,0.60707,0.60787,16000000.0
2009-02-11 15:50:00,0.60818,0.60869,0.60818,0.60826,12800000.0
2009-02-11 15:51:00,0.60809,0.60809,0.60768,0.60768,16000000.0
2009-02-11 15:52:00,0.60761,0.60761,0.60738,0.60738,12800000.0
2009-02-11 15:53:00,0.60739,0.60757,0.60739,0.60749,16000000.0
2009-02-11 15:54:00,0.60738,0.60738,0.60715,0.60715,12800000.0
2009-02-11 15:55:00,0.60718,0.60744,0.60712,0.60744,11200000.0
2009-02-11 15:56:00,0.60739,0.60746,0.60732,0.60737,16000000.0
2009-02-11 15:57:00,0.60715,0.60734,0.60698,0.60734,12800000.0
2009-02-11 15:58:00,0.607,0.60708,0.60679,0.60694,12800000.0
2009-02-11 15:59:00,0.60718,0.60764,0.60718,0.60764,17600000.0
2009-02-11 16:00:00,0.60725,0.60725,0.60716,0.60721,11200000.0
2009-02-11 16:01:00,0.60753,0.60753,0.60728,0.60746,17600000.0
2009-02-11 16:02:00,0.60774,0.60794,0.60774,0.60794,11200000.0
2009-02-11 16:03:00,0.60802,0.60802,0.60703,0.60795,12800000.0
2009-02-11 16:04:00,0.60817,0.60827,0.60794,0.60794,14400000.0
2009-02-11 16:05:00,0.6081,0.60813,0.60806,0.60806,12800000.0
2009-02-11 16:06:00,0.60822,0.60827,0.60812,0.60812,16000000.0
2009-02-11 16:07:00,0.60801,0.6083,0.60801,0.60828,12800000.0
2009-02-11 16:08:00,0.60819,0.60819,0.60799,0.60804,17600000.0
2009-02-11 16:09:00,0.60818,0.60845,0.60818,0.60845,12200000.0
2009-02-11 16:10:00,0.60828,0.60828,0.60795,0.60795,14400000.0
2009-02-11 16:11:00,0.60815,0.60824,0.60808,0.60817,14400000.0
2009-02-11 16:12:00,0.60807,0.60819,0.60807,0.60814,14400000.0
2009-02-11 16:13:00,0.60809,0.60819,0.608,0.60806,14400000.0
2009-02-11 16:14:00,0.60785,0.60785,0.60765,0.60765,11200000.0
2009-02-11 16:15:00,0.60744,0.60744,0.60688,0.60688,14400000.0
2009-02-11 16:16:00,0.60661,0.60738,0.60637,0.60722,12800000.0
2009-02-11 16:17:00,0.60703,0.60741,0.60703,0.60741,11200000.0
2009-02-11 16:18:00,0.60753,0.60753,0.60691,0.60691,10600000.0
2009-02-11 16:19:00,0.60667,0.60686,0.60667,0.60686,12800000.0
2009-02-11 16:20:00,0.607,0.6072,0.607,0.60702,16000000.0
2009-02-11 16:21:00,0.60697,0.60709,0.60697,0.60709,11200000.0
2009-02-11 16:22:00,0.60705,0.60717,0.60705,0.60716,12800000.0
2009-02-11 16:23:00,0.60732,0.60736,0.60722,0.60722,11200000.0
2009-02-11 16:24:00,0.60709,0.60726,0.60709,0.60726,17600000.0
2009-02-11 16:25:00,0.60716,0.60728,0.60713,0.60728,12800000.0
2009-02-11 16:26:00,0.60702,0.60702,0.60686,0.60699,17600000.0
2009-02-11 16:27:00,0.60731,0.60734,0.60721,0.60721,11200000.0
2009-02-11 16:28:00,0.60712,0.60719,0.6071,0.60717,17600000.0
2009-02-11 16:29:00,0.60728,0.60728,0.60711,0.60716,11200000.0
2009-02-11 16:30:00,0.60706,0.60725,0.60706,0.60725,12200000.0
2009-02-11 16:31:00,0.6074,0.60745,0.60707,0.60707,14400000.0
2009-02-11 16:32:00,0.60719,0.60719,0.60703,0.60712,12800000.0
2009-02-11 16:33:00,0.60718,0.60723,0.60718,0.6072,8000000.0
2009-02-11 16:34:00,0.60712,0.60719,0.60712,0.60715,11200000.0
2009-02-11 16:35:00,0.60709,0.60709,0.60695,0.607,12800000.0
2009-02-11 16:36:00,0.60717,0.60759,0.60713,0.60759,17600000.0
2009-02-11 16:37:00,0.60788,0.60838,0.60755,0.60829,17600000.0
2009-02-11 16:38:00,0.60826,0.60855,0.60826,0.60833,12800000.0
2009-02-11 16:39:00,0.60779,0.60804,0.60779,0.60801,11200000.0
2009-02-11 16:40:00,0.60817,0.60839,0.60796,0.60839,14400000.0
2009-02-11 16:41:00,0.60801,0.60811,0.6077,0.60811,14400000.0
2009-02-11 16:42:00,0.60813,0.60814,0.60794,0.60797,12800000.0
2009-02-11 16:43:00,0.60773,0.60773,0.60757,0.60768,16000000.0
2009-02-11 16:44:00,0.60772,0.60804,0.60772,0.60798,12800000.0
2009-02-11 16:45:00,0.60795,0.60815,0.60792,0.60792,12800000.0
2009-02-11 16:46:00,0.6079,0.60816,0.6079,0.60815,11600000.0
2009-02-11 16:47:00,0.60836,0.60869,0.60836,0.60869,17600000.0
2009-02-11 16:48:00,0.60872,0.60944,0.60872,0.60944,17600000.0
2009-02-11 16:49:00,0.60942,0.60976,0.60942,0.60953,17600000.0
2009-02-11 16:50:00,0.6095,0.60965,0.60945,0.60959,11200000.0
2009-02-11 16:51:00,0.60909,0.60909,0.60851,0.60851,11200000.0
2009-02-11 16:52:00,0.60825,0.60825,0.60782,0.60796,12800000.0
2009-02-11 16:53:00,0.6081,0.6081,0.60789,0.60791,11200000.0
2009-02-11 16:54:00,0.60732,0.60732,0.60714,0.60714,11200000.0
2009-02-11 16:55:00,0.60691,0.60713,0.60683,0.60708,12800000.0
2009-02-11 16:56:00,0.60702,0.60711,0.60674,0.60674,11200000.0
2009-02-11 16:57:00,0.60694,0.60721,0.60694,0.60721,11200000.0
2009-02-11 16:58:00,0.60726,0.60763,0.60726,0.60763,16000000.0
2009-02-11 16:59:00,0.60772,0.60772,0.60758,0.60772,14400000.0
2009-02-11 17:00:00,0.60736,0.60747,0.60734,0.60744,17600000.0
2009-02-11 17:01:00,0.60735,0.6076,0.60735,0.60756,11200000.0
2009-02-11 17:02:00,0.6073,0.6075,0.60724,0.60733,8000000.0
2009-02-11 17:03:00,0.60773,0.60773,0.6074,0.6074,14400000.0
2009-02-11 17:04:00,0.60746,0.60749,0.60738,0.60749,13200000.0
2009-02-11 17:05:00,0.60751,0.60757,0.60747,0.60753,12800000.0
2009-02-11 17:06:00,0.60755,0.608,0.60755,0.60786,11200000.0
2009-02-11 17:07:00,0.60801,0.60803,0.60786,0.60786,12800000.0
2009-02-11 17:08:00,0.6074,0.60748,0.60735,0.60746,12800000.0
2009-02-11 17:09:00,0.60742,0.60746,0.60724,0.60734,12200000.0
2009-02-11 17:10:00,0.60759,0.60794,0.60759,0.60794,15400000.0
2009-02-11 17:11:00,0.60782,0.60794,0.60776,0.60778,12800000.0
2009-02-11 17:12:00,0.60795,0.60823,0.60792,0.60822,12800000.0
2009-02-11 17:13:00,0.60821,0.60821,0.60718,0.60718,12800000.0
2009-02-11 17:14:00,0.60697,0.60722,0.60697,0.60722,11200000.0
2009-02-11 17:15:00,0.60727,0.60727,0.60701,0.60701,14400000.0
2009-02-11 17:16:00,0.6072,0.60762,0.6072,0.60759,11200000.0
2009-02-11 17:17:00,0.60749,0.60778,0.60734,0.60778,13800000.0
2009-02-11 17:18:00,0.60809,0.60809,0.60786,0.60799,14800000.0
2009-02-11 17:19:00,0.60796,0.60798,0.6077,0.6077,12800000.0
2009-02-11 17:20:00,0.60792,0.60792,0.60747,0.60747,12800000.0
2009-02-11 17:21:00,0.60742,0.60742,0.60722,0.6073,11200000.0
2009-02-11 17:22:00,0.60741,0.60741,0.6072,0.6073,12800000.0
2009-02-11 17:23:00,0.60733,0.60747,0.60718,0.60747,12800000.0
2009-02-11 17:24:00,0.60699,0.60709,0.6068,0.60709,17600000.0
2009-02-11 17:25:00,0.60702,0.60702,0.60671,0.60671,11200000.0
2009-02-11 17:26:00,0.60644,0.60653,0.60632,0.6064,12800000.0
2009-02-11 17:27:00,0.60635,0.60639,0.60608,0.60634,12800000.0
2009-02-11 17:28:00,0.60642,0.60642,0.60622,0.60631,11200000.0
2009-02-11 17:29:00,0.6064,0.6064,0.60617,0.60625,11200000.0
2009-02-11 17:30:00,0.60611,0.60611,0.60566,0.60566,12800000.0
2009-02-11 17:31:00,0.60561,0.6058,0.60561,0.60568,17600000.0
2009-02-11 17:32:00,0.60549,0.60562,0.60533,0.60546,11200000.0
2009-02-11 17:33:00,0.6054,0.60574,0.6054,0.60574,11200000.0
2009-02-11 17:34:00,0.60576,0.60584,0.60576,0.60581,12800000.0
2009-02-11 17:35:00,0.60576,0.60607,0.60576,0.60607,11200000.0
2009-02-11 17:36:00,0.60619,0.60632,0.60603,0.60622,12800000.0
2009-02-11 17:37:00,0.60596,0.60596,0.60575,0.60581,16000000.0
2009-02-11 17:38:00,0.60591,0.60595,0.60584,0.60584,18000000.0
2009-02-11 17:39:00,0.60569,0.60569,0.60548,0.60548,11200000.0
2009-02-11 17:40:00,0.60537,0.60567,0.60537,0.6054,12800000.0
2009-02-11 17:41:00,0.60554,0.60583,0.60554,0.60576,13200000.0
2009-02-11 17:42:00,0.60596,0.60596,0.60578,0.60583,12800000.0
2009-02-11 17:43:00,0.60619,0.60649,0.60619,0.60649,17600000.0
2009-02-11 17:44:00,0.60684,0.60712,0.60684,0.6071,16000000.0
2009-02-11 17:45:00,0.60719,0.60719,0.60655,0.60655,14400000.0
2009-02-11 17:46:00,0.60652,0.60662,0.60652,0.60658,12800000.0
2009-02-11 17:47:00,0.60631,0.60657,0.60631,0.60655,11200000.0
2009-02-11 17:48:00,0.60624,0.60656,0.60624,0.6065,17600000.0
2009-02-11 17:49:00,0.60668,0.60713,0.60668,0.60704,12800000.0
2009-02-11 17:50:00,0.60721,0.60753,0.60697,0.60753,12800000.0
2009-02-11 17:51:00,0.60753,0.60785,0.60753,0.60785,11200000.0
2009-02-11 17:52:00,0.60777,0.60781,0.60757,0.60781,12800000.0
2009-02-11 17:53:00,0.60785,0.60818,0.60785,0.60816,11200000.0
2009-02-11 17:54:00,0.60834,0.60842,0.60819,0.60819,16000000.0
2009-02-11 17:55:00,0.60779,0.60785,0.60765,0.60765,11200000.0
2009-02-11 17:56:00,0.60765,0.60781,0.60765,0.60775,17600000.0
2009-02-11 17:57:00,0.60782,0.6079,0.60763,0.60763,11200000.0
2009-02-11 17:58:00,0.60747,0.6075,0.60708,0.60708,11200000.0
2009-02-11 17:59:00,0.60718,0.60741,0.60712,0.60728,11200000.0
2009-02-11 18:00:00,0.6072,0.60747,0.60699,0.60747,11200000.0
2009-02-11 18:01:00,0.60739,0.60739,0.60704,0.60704,16000000.0
2009-02-11 18:02:00,0.60693,0.6071,0.60679,0.6071,16000000.0
2009-02-11 18:03:00,0.60696,0.60696,0.60683,0.60683,12800000.0
2009-02-11 18:04:00,0.60655,0.60656,0.60634,0.60645,12800000.0
2009-02-11 18:05:00,0.60641,0.60666,0.60637,0.60637,17600000.0
2009-02-11 18:06:00,0.60633,0.6064,0.60628,0.60631,11200000.0
2009-02-11 18:07:00,0.60637,0.60647,0.60637,0.60644,11200000.0
2009-02-11 18:08:00,0.60657,0.60666,0.60652,0.60666,14400000.0
2009-02-11 18:09:00,0.6068,0.60691,0.60674,0.60676,12800000.0
2009-02-11 18:10:00,0.60666,0.60686,0.60666,0.60686,11200000.0
2009-02-11 18:11:00,0.60688,0.60712,0.60684,0.60684,12800000.0
2009-02-11 18:12:00,0.607,0.607,0.60673,0.60675,11200000.0
2009-02-11 18:13:00,0.60687,0.60704,0.60684,0.60684,10600000.0
2009-02-11 18:14:00,0.60718,0.60718,0.60687,0.60687,11200000.0
2009-02-11 18:15:00,0.60673,0.60681,0.6065,0.60666,11200000.0
2009-02-11 18:16:00,0.6068,0.6071,0.6068,0.6071,14400000.0
2009-02-11 18:17:00,0.60716,0.60735,0.60708,0.60735,16000000.0
2009-02-11 18:18:00,0.60736,0.60736,0.60725,0.6073,11200000.0
2009-02-11 18:19:00,0.60731,0.60731,0.60698,0.6071,11200000.0
2009-02-11 18:20:00,0.60742,0.60758,0.60723,0.60723,9600000.0
2009-02-11 18:21:00,0.60707,0.60707,0.60653,0.60653,12800000.0
2009-02-11 18:22:00,0.60647,0.60647,0.60625,0.60628,11200000.0
2009-02-11 18:23:00,0.60641,0.60644,0.60629,0.60631,12800000.0
2009-02-11 18:24:00,0.6064,0.60655,0.6064,0.60641,11200000.0
2009-02-11 18:25:00,0.60621,0.6063,0.60605,0.60616,17600000.0
2009-02-11 18:26:00,0.60622,0.60626,0.60611,0.60618,17600000.0
2009-02-11 18:27:00,0.60623,0.60637,0.60623,0.60628,14400000.0
2009-02-11 18:28:00,0.60637,0.60665,0.60551,0.60664,12800000.0
2009-02-11 18:29:00,0.60665,0.60676,0.60665,0.60676,12800000.0
2009-02-11 18:30:00,0.60695,0.60721,0.60691,0.60721,12800000.0
2009-02-11 18:31:00,0.60724,0.60727,0.60707,0.60707,16000000.0
2009-02-11 18:32:00,0.60731,0.60747,0.60731,0.60747,12800000.0
2009-02-11 18:33:00,0.60717,0.60717,0.60658,0.60701,11200000.0
2009-02-11 18:34:00,0.60716,0.60716,0.60609,0.60618,17000000.0
2009-02-11 18:35:00,0.60676,0.60687,0.60663,0.60687,11200000.0
2009-02-11 18:36:00,0.60695,0.60703,0.60689,0.60702,17600000.0
2009-02-11 18:37:00,0.60689,0.60689,0.60667,0.60687,13800000.0
2009-02-11 18:38:00,0.60747,0.60747,0.60716,0.60741,14400000.0
2009-02-11 18:39:00,0.60745,0.60781,0.60745,0.60781,11200000.0
2009-02-11 18:40:00,0.60759,0.60764,0.60749,0.60764,12800000.0
2009-02-11 18:41:00,0.6077,0.60779,0.60767,0.60772,16400000.0
2009-02-11 18:42:00,0.60765,0.60777,0.60765,0.60775,17600000.0
2009-02-11 18:43:00,0.60758,0.60759,0.60754,0.60756,11200000.0
2009-02-11 18:44:00,0.60765,0.60777,0.60765,0.60766,16000000.0
2009-02-11 18:45:00,0.60765,0.6078,0.60765,0.6078,13200000.0
2009-02-11 18:46:00,0.6077,0.60774,0.60763,0.60771,12800000.0
2009-02-11 18:47:00,0.60755,0.60772,0.60755,0.60769,14400000.0
2009-02-11 18:48:00,0.60778,0.60799,0.60778,0.60799,11200000.0
2009-02-11 18:49:00,0.608,0.60802,0.60784,0.60784,12800000.0
2009-02-11 18:50:00,0.60772,0.60787,0.60772,0.60784,17600000.0
2009-02-11 18:51:00,0.60793,0.60814,0.60792,0.60814,14400000.0
2009-02-11 18:52:00,0.60815,0.60819,0.60799,0.60819,12800000.0
2009-02-11 18:53:00,0.60799,0.60801,0.60793,0.60793,17600000.0
2009-02-11 18:54:00,0.60797,0.60803,0.60791,0.60796,17600000.0
2009-02-11 18:55:00,0.60814,0.60842,0.60803,0.60842,11200000.0
2009-02-11 18:56:00,0.6086,0.60875,0.60852,0.60862,14400000.0
2009-02-11 18:57:00,0.60859,0.60859,0.60846,0.60846,8000000.0
2009-02-11 18:58:00,0.60864,0.60878,0.60864,0.60878,12800000.0
2009-02-11 18:59:00,0.60889,0.60944,0.60889,0.60944,12800000.0
2009-02-11 19:00:00,0.60976,0.60988,0.60899,0.60899,8000000.0
2009-02-11 19:01:00,0.60881,0.60881,0.6084,0.6084,11200000.0
2009-02-11 19:02:00,0.6085,0.60883,0.6085,0.60883,11600000.0
2009-02-11 19:03:00,0.60887,0.60895,0.60887,0.60891,14400000.0
2009-02-11 19:04:00,0.60878,0.60886,0.60875,0.60879,14400000.0
2009-02-11 19:05:00,0.60889,0.60898,0.60889,0.60894,11200000.0
2009-02-11 19:06:00,0.60892,0.60902,0.60888,0.60888,14400000.0
2009-02-11 19:07:00,0.60901,0.6091,0.60901,0.60905,9600000.0
2009-02-11 19:08:00,0.60903,0.60912,0.60896,0.60912,8000000.0
2009-02-11 19:09:00,0.60925,0.60931,0.6091,0.60924,12800000.0
2009-02-11 19:10:00,0.60914,0.60933,0.60914,0.60925,14400000.0
2009-02-11 19:11:00,0.6093,0.60935,0.60925,0.60935,12800000.0
2009-02-11 19:12:00,0.60961,0.60961,0.60936,0.60948,16000000.0
2009-02-11 19:13:00,0.60952,0.60953,0.60947,0.6095,12800000.0
2009-02-11 19:14:00,0.60959,0.60959,0.60918,0.60918,11200000.0
2009-02-11 19:15:00,0.60923,0.60926,0.60922,0.60922,11200000.0
2009-02-11 19:16:00,0.60914,0.60931,0.60914,0.60928,11200000.0
2009-02-11 19:17:00,0.6092,0.6092,0.60803,0.60891,12800000.0
2009-02-11 19:18:00,0.60894,0.60894,0.60879,0.60881,11200000.0
2009-02-11 19:19:00,0.60872,0.60876,0.60869,0.60869,11200000.0
2009-02-11 19:20:00,0.60861,0.60881,0.60861,0.60881,11200000.0
2009-02-11 19:21:00,0.60886,0.60888,0.60874,0.60883,11600000.0
2009-02-11 19:22:00,0.60885,0.60885,0.60874,0.6088,11200000.0
2009-02-11 19:23:00,0.60884,0.60893,0.60883,0.60893,11200000.0
2009-02-11 19:24:00,0.60885,0.60896,0.60884,0.60888,11200000.0
2009-02-11 19:25:00,0.60876,0.60876,0.60865,0.60872,12800000.0
2009-02-11 19:26:00,0.60875,0.60879,0.60867,0.60867,16000000.0
2009-02-11 19:27:00,0.60815,0.60852,0.60815,0.60852,11200000.0
2009-02-11 19:28:00,0.60864,0.60869,0.6086,0.60869,16000000.0
2009-02-11 19:29:00,0.60857,0.60861,0.60849,0.60849,12800000.0
2009-02-11 19:30:00,0.6084,0.60868,0.60834,0.60868,12800000.0
2009-02-11 19:31:00,0.60875,0.60882,0.60866,0.6087,16000000.0
2009-02-11 19:32:00,0.60857,0.60865,0.60855,0.60865,11200000.0
2009-02-11 19:33:00,0.6085,0.60861,0.6085,0.60858,16000000.0
2009-02-11 19:34:00,0.60869,0.60869,0.6086,0.60866,14400000.0
2009-02-11 19:35:00,0.6085,0.60862,0.6082,0.60853,12800000.0
2009-02-11 19:36:00,0.60825,0.60863,0.60825,0.60844,17600000.0
2009-02-11 19:37:00,0.60865,0.60869,0.6086,0.60866,13200000.0
2009-02-11 19:38:00,0.60874,0.60881,0.60869,0.60879,11200000.0
2009-02-11 19:39:00,0.60892,0.60914,0.60892,0.60914,11200000.0
2009-02-11 19:40:00,0.60908,0.60908,0.60872,0.60881,12800000.0
2009-02-11 19:41:00,0.60892,0.60941,0.60892,0.60941,12800000.0
2009-02-11 19:42:00,0.60956,0.60967,0.60954,0.60962,11200000.0
2009-02-11 19:43:00,0.60957,0.60968,0.60955,0.60957,12200000.0
2009-02-11 19:44:00,0.60975,0.60979,0.6097,0.60977,12800000.0
2009-02-11 19:45:00,0.60976,0.60985,0.60972,0.60985,10600000.0
2009-02-11 19:46:00,0.60984,0.60998,0.60978,0.60979,14400000.0
2009-02-11 19:47:00,0.6099,0.6099,0.60945,0.60956,16000000.0
2009-02-11 19:48:00,0.60937,0.60937,0.60913,0.60928,11200000.0
2009-02-11 19:49:00,0.60914,0.60927,0.60914,0.60927,11200000.0
2009-02-11 19:50:00,0.60929,0.60934,0.60915,0.60915,12800000.0
2009-02-11 19:51:00,0.60946,0.60952,0.60935,0.60951,9600000.0
2009-02-11 19:52:00,0.6095,0.6095,0.60928,0.60932,16000000.0
2009-02-11 19:53:00,0.60925,0.60952,0.60919,0.60952,12800000.0
2009-02-11 19:54:00,0.60963,0.60965,0.60952,0.60957,17600000.0
2009-02-11 19:55:00,0.60941,0.60952,0.60937,0.60948,17600000.0
2009-02-11 19:56:00,0.60932,0.60932,0.60902,0.60902,11200000.0
2009-02-11 19:57:00,0.60883,0.60919,0.60883,0.60899,12800000.0
2009-02-11 19:58:00,0.60877,0.60877,0.60806,0.60806,12800000.0
2009-02-11 19:59:00,0.60809,0.60809,0.60778,0.60778,14400000.0
2009-02-11 20:00:00,0.60758,0.6079,0.60758,0.60783,12800000.0
2009-02-11 20:01:00,0.60794,0.60801,0.60781,0.60795,11200000.0
2009-02-11 20:02:00,0.60788,0.60793,0.60784,0.60786,17600000.0
2009-02-11 20:03:00,0.60789,0.60813,0.60789,0.6081,11200000.0
2009-02-11 20:04:00,0.60814,0.60818,0.60795,0.60795,12800000.0
2009-02-11 20:05:00,0.60823,0.60859,0.60821,0.60859,12800000.0
2009-02-11 20:06:00,0.60866,0.60896,0.60857,0.60896,11200000.0
2009-02-11 20:07:00,0.60903,0.60903,0.60872,0.60872,14400000.0
2009-02-11 20:08:00,0.60878,0.60882,0.60868,0.60879,11200000.0
2009-02-11 20:09:00,0.60867,0.6087,0.60855,0.60855,11600000.0
2009-02-11 20:10:00,0.60869,0.6087,0.60855,0.6087,14200000.0
2009-02-11 20:11:00,0.60838,0.60867,0.6083,0.60867,16000000.0
2009-02-11 20:12:00,0.60881,0.60882,0.60864,0.60869,15400000.0
2009-02-11 20:13:00,0.60873,0.60874,0.60857,0.60874,11200000.0
2009-02-11 20:14:00,0.60883,0.60883,0.60816,0.60816,9600000.0
2009-02-11 20:15:00,0.60784,0.60789,0.60776,0.60777,12800000.0
2009-02-11 20:16:00,0.60778,0.60797,0.60778,0.60784,12800000.0
2009-02-11 20:17:00,0.60794,0.60796,0.6079,0.60796,11200000.0
2009-02-11 20:18:00,0.60797,0.60806,0.60797,0.60801,12800000.0
2009-02-11 20:19:00,0.60816,0.60827,0.60815,0.60825,18000000.0
2009-02-11 20:20:00,0.60811,0.6082,0.60811,0.60817,11200000.0
2009-02-11 20:21:00,0.60822,0.60904,0.60822,0.60904,11200000.0
2009-02-11 20:22:00,0.60903,0.60903,0.60867,0.60884,17000000.0
2009-02-11 20:23:00,0.60864,0.60864,0.60853,0.60853,12800000.0
2009-02-11 20:24:00,0.60846,0.60859,0.60845,0.60859,12800000.0
2009-02-11 20:25:00,0.6086,0.60861,0.60852,0.60861,17600000.0
2009-02-11 20:26:00,0.60851,0.6086,0.60851,0.60857,12800000.0
2009-02-11 20:27:00,0.60858,0.6086,0.60857,0.60857,8000000.0
2009-02-11 20:28:00,0.60848,0.60869,0.60835,0.60835,12800000.0
2009-02-11 20:29:00,0.60863,0.60878,0.60836,0.60836,12800000.0
2009-02-11 20:30:00,0.60835,0.60844,0.60835,0.6084,12800000.0
2009-02-11 20:31:00,0.60818,0.60824,0.60727,0.60812,12800000.0
2009-02-11 20:32:00,0.60831,0.60831,0.60792,0.60807,16400000.0
2009-02-11 20:33:00,0.60793,0.60793,0.60766,0.60766,12800000.0
2009-02-11 20:34:00,0.60775,0.60803,0.60749,0.60803,17600000.0
2009-02-11 20:35:00,0.60784,0.60784,0.60754,0.60754,11200000.0
2009-02-11 20:36:00,0.60782,0.60798,0.60776,0.60798,12800000.0
2009-02-11 20:37:00,0.60778,0.60778,0.6076,0.6076,12800000.0
2009-02-11 20:38:00,0.60758,0.60777,0.60755,0.6076,12800000.0
2009-02-11 20:39:00,0.60744,0.60758,0.60742,0.60742,11200000.0
2009-02-11 20:40:00,0.60753,0.60764,0.60751,0.60764,12800000.0
2009-02-11 20:41:00,0.60754,0.60754,0.60746,0.6075,17600000.0
2009-02-11 20:42:00,0.60748,0.60756,0.60748,0.60756,14400000.0
2009-02-11 20:43:00,0.60735,0.60735,0.60659,0.60659,12800000.0
2009-02-11 20:44:00,0.60664,0.60665,0.60642,0.60643,12800000.0
2009-02-11 20:45:00,0.60628,0.60634,0.60625,0.60625,11200000.0
2009-02-11 20:46:00,0.60613,0.60618,0.60605,0.60618,11200000.0
2009-02-11 20:47:00,0.60604,0.60608,0.60591,0.60596,16000000.0
2009-02-11 20:48:00,0.60609,0.60617,0.60602,0.60612,16000000.0
2009-02-11 20:49:00,0.60604,0.60618,0.60604,0.60618,14400000.0
2009-02-11 20:50:00,0.60618,0.60638,0.60618,0.60637,12800000.0
2009-02-11 20:51:00,0.60647,0.60654,0.60617,0.60617,12800000.0
2009-02-11 20:52:00,0.60615,0.60639,0.60606,0.60639,11200000.0
2009-02-11 20:53:00,0.60682,0.60753,0.60682,0.60753,12800000.0
2009-02-11 20:54:00,0.60771,0.60771,0.60756,0.60764,9600000.0
2009-02-11 20:55:00,0.60763,0.60763,0.60743,0.60743,12800000.0
2009-02-11 20:56:00,0.60753,0.60764,0.60751,0.60751,11200000.0
2009-02-11 20:57:00,0.60741,0.60741,0.60736,0.60739,11200000.0
2009-02-11 20:58:00,0.60753,0.60759,0.6075,0.60756,11200000.0
2009-02-11 20:59:00,0.60754,0.60754,0.60727,0.60733,12800000.0
2009-02-11 21:00:00,0.6073,0.60731,0.60722,0.60728,16400000.0
2009-02-11 21:01:00,0.60726,0.60743,0.60726,0.60727,16000000.0
2009-02-11 21:02:00,0.60732,0.60745,0.60708,0.60708,17600000.0
2009-02-11 21:03:00,0.6068,0.60691,0.60679,0.60691,11200000.0
2009-02-11 21:04:00,0.6071,0.60738,0.6071,0.60738,14400000.0
2009-02-11 21:05:00,0.60738,0.60756,0.60736,0.60736,12800000.0
2009-02-11 21:06:00,0.60742,0.60754,0.60736,0.60746,11200000.0
2009-02-11 21:07:00,0.60714,0.60714,0.60698,0.60706,9600000.0
2009-02-11 21:08:00,0.60706,0.6071,0.60692,0.60692,12800000.0
2009-02-11 21:09:00,0.60692,0.60692,0.60681,0.60681,16400000.0
2009-02-11 21:10:00,0.60691,0.60694,0.60675,0.60691,10600000.0
2009-02-11 21:11:00,0.60696,0.60698,0.60694,0.60694,11200000.0
2009-02-11 21:12:00,0.60692,0.60699,0.60687,0.60699,14400000.0
2009-02-11 21:13:00,0.60691,0.60695,0.60682,0.60686,12800000.0
2009-02-11 21:14:00,0.60723,0.60723,0.60645,0.60652,11200000.0
2009-02-11 21:15:00,0.60629,0.6063,0.60623,0.60627,12800000.0
2009-02-11 21:16:00,0.60629,0.60629,0.6059,0.60602,17600000.0
2009-02-11 21:17:00,0.60575,0.60599,0.60575,0.60586,6400000.0
2009-02-11 21:18:00,0.60588,0.60594,0.60588,0.60593,17600000.0
2009-02-11 21:19:00,0.60576,0.6059,0.60576,0.60581,16000000.0
2009-02-11 21:20:00,0.60572,0.60588,0.60563,0.60588,14400000.0
2009-02-11 21:21:00,0.60559,0.60583,0.60559,0.60563,14400000.0
2009-02-11 21:22:00,0.6057,0.60592,0.6057,0.60589,11200000.0
2009-02-11 21:23:00,0.60574,0.60574,0.60555,0.60555,11200000.0
2009-02-11 21:24:00,0.60552,0.60577,0.60547,0.60576,17600000.0
2009-02-11 21:25:00,0.60578,0.60596,0.60578,0.60588,11200000.0
2009-02-11 21:26:00,0.60603,0.6072,0.60592,0.6072,14400000.0
2009-02-11 21:27:00,0.60747,0.60747,0.60723,0.60731,17600000.0
2009-02-11 21:28:00,0.60727,0.60771,0.60727,0.60771,16000000.0
2009-02-11 21:29:00,0.60809,0.60809,0.60758,0.60758,8000000.0
2009-02-11 21:30:00,0.6076,0.60764,0.60747,0.60753,11200000.0
2009-02-11 21:31:00,0.60731,0.60738,0.60722,0.60731,11200000.0
2009-02-11 21:32:00,0.60734,0.60735,0.60723,0.60728,11200000.0
2009-02-11 21:33:00,0.6073,0.6073,0.60708,0.60723,16000000.0
2009-02-11 21:34:00,0.60734,0.6074,0.60644,0.60738,12800000.0
2009-02-11 21:35:00,0.60732,0.60734,0.60719,0.60733,12800000.0
2009-02-11 21:36:00,0.60746,0.60786,0.60746,0.60786,9600000.0
2009-02-11 21:37:00,0.60799,0.60812,0.60799,0.60806,16000000.0
2009-02-11 21:38:00,0.60818,0.60825,0.60808,0.6082,11200000.0
2009-02-11 21:39:00,0.60769,0.6079,0.60769,0.60783,14400000.0
2009-02-11 21:40:00,0.60817,0.60821,0.60804,0.60817,14400000.0
2009-02-11 21:41:00,0.60821,0.60822,0.60807,0.60811,12800000.0
2009-02-11 21:42:00,0.608,0.60805,0.60796,0.60796,11200000.0
2009-02-11 21:43:00,0.60821,0.60821,0.60806,0.6082,12800000.0
2009-02-11 21:44:00,0.60823,0.60851,0.60823,0.60851,12800000.0
2009-02-11 21:45:00,0.60849,0.60861,0.60849,0.60861,10600000.0
2009-02-11 21:46:00,0.60837,0.6087,0.60836,0.6087,12800000.0
2009-02-11 21:47:00,0.60856,0.60866,0.60843,0.60854,15400000.0
2009-02-11 21:48:00,0.60857,0.60858,0.60843,0.60856,12800000.0
2009-02-11 21:49:00,0.60854,0.60855,0.60847,0.60847,12800000.0
2009-02-11 21:50:00,0.60852,0.60868,0.60852,0.60865,12800000.0
2009-02-11 21:51:00,0.60884,0.60889,0.60867,0.60889,17600000.0
2009-02-11 21:52:00,0.60903,0.60903,0.6087,0.60888,16000000.0
2009-02-11 21:53:00,0.60887,0.60893,0.60881,0.60881,11200000.0
2009-02-11 21:54:00,0.60893,0.60934,0.60893,0.60934,14400000.0
2009-02-11 21:55:00,0.60976,0.61039,0.60976,0.61032,13200000.0
2009-02-11 21:56:00,0.61069,0.61075,0.61046,0.6106,14400000.0
2009-02-11 21:57:00,0.61067,0.61082,0.61034,0.61034,11200000.0
2009-02-11 21:58:00,0.6101,0.61017,0.60963,0.61017,14400000.0
2009-02-11 21:59:00,0.61025,0.61025,0.61007,0.61007,14400000.0
2009-02-11 22:00:00,0.61012,0.6103,0.61003,0.6103,16000000.0
2009-02-11 22:01:00,0.61031,0.61037,0.61017,0.6102,14400000.0
2009-02-11 22:02:00,0.61015,0.61015,0.61004,0.61015,17600000.0
2009-02-11 22:03:00,0.60939,0.61021,0.60939,0.61021,17600000.0
2009-02-11 22:04:00,0.61015,0.61015,0.60982,0.60982,16000000.0
2009-02-11 22:05:00,0.60965,0.60985,0.60965,0.60985,16000000.0
2009-02-11 22:06:00,0.60988,0.61019,0.60988,0.61019,12800000.0
2009-02-11 22:07:00,0.60997,0.60997,0.60979,0.60979,9600000.0
2009-02-11 22:08:00,0.60969,0.60987,0.60969,0.60987,14800000.0
2009-02-11 22:09:00,0.60965,0.60976,0.60953,0.60976,11200000.0
2009-02-11 22:10:00,0.60963,0.60965,0.60913,0.60913,11200000.0
2009-02-11 22:11:00,0.60907,0.60909,0.60897,0.60908,11200000.0
2009-02-11 22:12:00,0.60855,0.60858,0.60847,0.60858,11200000.0
2009-02-11 22:13:00,0.60903,0.60925,0.60903,0.60925,12800000.0
2009-02-11 22:14:00,0.60944,0.60955,0.60944,0.60955,12800000.0
2009-02-11 22:15:00,0.60956,0.60956,0.60946,0.6095,11200000.0
2009-02-11 22:16:00,0.60928,0.60942,0.60928,0.6093,11200000.0
2009-02-11 22:17:00,0.60967,0.61032,0.60967,0.61032,12800000.0
2009-02-11 22:18:00,0.61048,0.61057,0.61033,0.61033,16000000.0
2009-02-11 22:19:00,0.61023,0.61025,0.61011,0.61025,12800000.0
2009-02-11 22:20:00,0.6101,0.6102,0.60998,0.61003,11200000.0
2009-02-11 22:21:00,0.61,0.61,0.60922,0.60922,12800000.0
2009-02-11 22:22:00,0.60922,0.60932,0.6091,0.60918,16400000.0
2009-02-11 22:23:00,0.60936,0.60943,0.60889,0.60889,16000000.0
2009-02-11 22:24:00,0.60877,0.60883,0.60873,0.60881,11200000.0
2009-02-11 22:25:00,0.60879,0.6088,0.60872,0.60875,17600000.0
2009-02-11 22:26:00,0.60879,0.60898,0.60879,0.60898,16000000.0
2009-02-11 22:27:00,0.60891,0.609,0.60879,0.609,11200000.0
2009-02-11 22:28:00,0.60907,0.60907,0.60856,0.60856,11200000.0
2009-02-11 22:29:00,0.60843,0.60857,0.6083,0.60857,12800000.0
2009-02-11 22:30:00,0.60851,0.60851,0.608,0.608,8400000.0
2009-02-11 22:31:00,0.60896,0.60938,0.60896,0.60938,14400000.0
2009-02-11 22:32:00,0.60963,0.61001,0.60954,0.61001,14400000.0
2009-02-11 22:33:00,0.60993,0.60993,0.60949,0.60972,12800000.0
2009-02-11 22:34:00,0.60969,0.60969,0.60897,0.60897,16000000.0
2009-02-11 22:35:00,0.60929,0.60938,0.60926,0.60927,11200000.0
2009-02-11 22:36:00,0.60876,0.60876,0.60848,0.60865,11200000.0
2009-02-11 22:37:00,0.60868,0.60869,0.60862,0.60869,12800000.0
2009-02-11 22:38:00,0.60868,0.60868,0.60842,0.60842,8000000.0
2009-02-11 22:39:00,0.60864,0.60874,0.60858,0.60863,12800000.0
2009-02-11 22:40:00,0.60871,0.60882,0.60868,0.60879,12800000.0
2009-02-11 22:41:00,0.60878,0.60884,0.60868,0.60884,11600000.0
2009-02-11 22:42:00,0.60874,0.60888,0.6086,0.6086,16000000.0
2009-02-11 22:43:00,0.60851,0.60851,0.6083,0.6083,11200000.0
2009-02-11 22:44:00,0.6083,0.6083,0.6083,0.6083,11200000.0
2009-02-11 22:45:00,0.60849,0.60861,0.60847,0.60857,12800000.0
2009-02-11 22:46:00,0.6086,0.6086,0.60843,0.60849,16400000.0
2009-02-11 22:47:00,0.60811,0.60824,0.60799,0.60812,17600000.0
2009-02-11 22:48:00,0.6079,0.60844,0.6079,0.60844,14400000.0
2009-02-11 22:49:00,0.60843,0.60856,0.60842,0.60847,17600000.0
2009-02-11 22:50:00,0.6085,0.60853,0.6084,0.60849,14400000.0
2009-02-11 22:51:00,0.60856,0.60863,0.60854,0.60862,11200000.0
2009-02-11 22:52:00,0.60835,0.60846,0.60824,0.60831,16000000.0
2009-02-11 22:53:00,0.60833,0.60843,0.60826,0.60827,16000000.0
2009-02-11 22:54:00,0.60859,0.60859,0.60834,0.6084,11200000.0
2009-02-11 22:55:00,0.60845,0.60845,0.6082,0.60838,11200000.0
2009-02-11 22:56:00,0.60837,0.60849,0.60835,0.60849,9600000.0
2009-02-11 22:57:00,0.60841,0.6085,0.60833,0.60846,12800000.0
2009-02-11 22:58:00,0.60844,0.60851,0.60844,0.60851,12800000.0
2009-02-11 22:59:00,0.60851,0.60852,0.60843,0.60845,12800000.0
2009-02-11 23:00:00,0.60856,0.60869,0.60838,0.60843,18000000.0
2009-02-11 23:01:00,0.60859,0.60903,0.60859,0.60888,12800000.0
2009-02-11 23:02:00,0.60885,0.60891,0.60874,0.60874,11200000.0
2009-02-11 23:03:00,0.60906,0.60906,0.60838,0.60838,17600000.0
2009-02-11 23:04:00,0.60796,0.60831,0.60796,0.60831,11200000.0
2009-02-11 23:05:00,0.60831,0.60831,0.60819,0.60825,11200000.0
2009-02-11 23:06:00,0.60818,0.60835,0.60818,0.60835,13200000.0
2009-02-11 23:07:00,0.6086,0.60891,0.60769,0.60769,11200000.0
2009-02-11 23:08:00,0.60819,0.6086,0.60819,0.6086,11200000.0
2009-02-11 23:09:00,0.60868,0.60868,0.6086,0.60863,16000000.0
2009-02-11 23:10:00,0.60858,0.60865,0.60855,0.6086,16000000.0
2009-02-11 23:11:00,0.60855,0.60862,0.6085,0.60862,17600000.0
2009-02-11 23:12:00,0.60861,0.60861,0.60853,0.60856,16000000.0
2009-02-11 23:13:00,0.60857,0.60863,0.60848,0.60853,11200000.0
2009-02-11 23:14:00,0.60853,0.60858,0.60831,0.60858,11200000.0
2009-02-11 23:15:00,0.60856,0.60857,0.60845,0.60851,11200000.0
2009-02-11 23:16:00,0.60856,0.60856,0.60846,0.60856,14400000.0
2009-02-11 23:17:00,0.60864,0.60876,0.60846,0.60868,14400000.0
2009-02-11 23:18:00,0.60851,0.60852,0.60838,0.60838,8000000.0
2009-02-11 23:19:00,0.60778,0.60778,0.60741,0.60741,12800000.0
2009-02-11 23:20:00,0.60757,0.60774,0.60756,0.60762,16000000.0
2009-02-11 23:21:00,0.60784,0.608,0.60783,0.608,16000000.0
2009-02-11 23:22:00,0.60808,0.60835,0.60808,0.60812,14400000.0
2009-02-11 23:23:00,0.60786,0.60808,0.60786,0.60808,14400000.0
2009-02-11 23:24:00,0.6083,0.60851,0.6083,0.60851,8000000.0
2009-02-11 23:25:00,0.60857,0.60867,0.60857,0.60859,12800000.0
2009-02-11 23:26:00,0.60854,0.60854,0.60818,0.60818,12800000.0
2009-02-11 23:27:00,0.60773,0.60786,0.60773,0.60786,11200000.0
2009-02-11 23:28:00,0.60796,0.60814,0.60796,0.60814,12800000.0
2009-02-11 23:29:00,0.60817,0.60829,0.60817,0.60829,12800000.0
2009-02-11 23:30:00,0.60836,0.60849,0.60822,0.60822,12800000.0
2009-02-11 23:31:00,0.60766,0.60816,0.60763,0.60816,11200000.0
2009-02-11 23:32:00,0.6082,0.60844,0.6082,0.60841,14400000.0
2009-02-11 23:33:00,0.60764,0.60829,0.60764,0.60829,13200000.0
2009-02-11 23:34:00,0.6085,0.6085,0.60813,0.60813,9600000.0
2009-02-11 23:35:00,0.60796,0.60799,0.60796,0.60796,12800000.0
2009-02-11 23:36:00,0.60796,0.60796,0.60777,0.60777,11200000.0
2009-02-11 23:37:00,0.6079,0.60808,0.6079,0.60801,11200000.0
2009-02-11 23:38:00,0.60797,0.60805,0.60791,0.60795,14400000.0
2009-02-11 23:39:00,0.6071,0.6071,0.60703,0.60705,12800000.0
2009-02-11 23:40:00,0.60791,0.60795,0.60775,0.60775,12800000.0
2009-02-11 23:41:00,0.60777,0.6079,0.60777,0.60788,11200000.0
2009-02-11 23:42:00,0.60793,0.60793,0.60767,0.60773,17600000.0
2009-02-11 23:43:00,0.60773,0.60808,0.60773,0.60808,11200000.0
2009-02-11 23:44:00,0.60814,0.60814,0.60795,0.60813,16000000.0
2009-02-11 23:45:00,0.60816,0.60828,0.6081,0.6082,12800000.0
2009-02-11 23:46:00,0.60826,0.60826,0.60788,0.60823,12800000.0
2009-02-11 23:47:00,0.6081,0.60858,0.60753,0.60753,11200000.0
2009-02-11 23:48:00,0.6083,0.60833,0.6082,0.6082,11200000.0
2009-02-11 23:49:00,0.6082,0.60831,0.6082,0.60831,12800000.0
2009-02-11 23:51:00,0.60837,0.60849,0.60835,0.60846,11200000.0
2009-02-11 23:52:00,0.60842,0.60846,0.60827,0.60838,12800000.0
2009-02-11 23:53:00,0.60829,0.60832,0.60819,0.60832,11600000.0
2009-02-11 23:54:00,0.60833,0.60846,0.60826,0.60846,12800000.0
2009-02-11 23:55:00,0.60852,0.60859,0.60849,0.60851,13200000.0
2009-02-11 23:56:00,0.60773,0.6078,0.60763,0.6078,12800000.0
2009-02-11 23:57:00,0.60856,0.60856,0.6084,0.60848,12800000.0
2009-02-11 23:58:00,0.60825,0.60838,0.60825,0.60837,14400000.0
2009-02-11 23:59:00,0.60847,0.60847,0.60812,0.60836,17000000.0
2009-02-12 00:00:00,0.60816,0.60825,0.60803,0.60825,16000000.0
2009-02-12 00:01:00,0.60817,0.60826,0.60816,0.60825,12800000.0
2009-02-12 00:02:00,0.6084,0.60841,0.6083,0.60831,9600000.0
2009-02-12 00:03:00,0.60807,0.6084,0.6079,0.6079,11200000.0
2009-02-12 00:04:00,0.60822,0.60834,0.60821,0.60834,11200000.0
2009-02-12 00:05:00,0.60844,0.60852,0.60843,0.60845,14400000.0
2009-02-12 00:06:00,0.60821,0.60834,0.60821,0.60834,13200000.0
2009-02-12 00:07:00,0.60828,0.6084,0.60815,0.60815,11200000.0
2009-02-12 00:08:00,0.60783,0.60828,0.60783,0.60828,12800000.0
2009-02-12 00:09:00,0.60824,0.60841,0.60823,0.60838,17600000.0
2009-02-12 00:11:00,0.60813,0.6086,0.60813,0.6086,11200000.0
2009-02-12 00:12:00,0.60902,0.60965,0.60902,0.60917,12800000.0
2009-02-12 00:13:00,0.60914,0.60914,0.60861,0.60867,11200000.0
2009-02-12 00:14:00,0.60862,0.60869,0.60846,0.60869,11200000.0
2009-02-12 00:15:00,0.60847,0.60847,0.60832,0.6084,8000000.0
2009-02-12 00:16:00,0.60838,0.60841,0.6079,0.6079,17600000.0
2009-02-12 00:17:00,0.60785,0.6079,0.60744,0.60744,12800000.0
2009-02-12 00:18:00,0.60734,0.60734,0.60699,0.60699,12800000.0
2009-02-12 00:19:00,0.60705,0.6079,0.60705,0.6079,12800000.0
2009-02-12 00:20:00,0.60786,0.6079,0.60758,0.60758,12800000.0
2009-02-12 00:21:00,0.60743,0.6075,0.60719,0.60719,9600000.0
2009-02-12 00:22:00,0.60697,0.6071,0.60697,0.60706,11600000.0
2009-02-12 00:23:00,0.60726,0.6076,0.60726,0.6076,11200000.0
2009-02-12 00:24:00,0.60764,0.60788,0.60755,0.60755,12200000.0
2009-02-12 00:26:00,0.60779,0.60785,0.60776,0.60783,11200000.0
2009-02-12 00:27:00,0.60782,0.60795,0.60782,0.60791,17600000.0
2009-02-12 00:28:00,0.60778,0.60792,0.60778,0.60784,11200000.0
2009-02-12 00:29:00,0.60784,0.60797,0.60771,0.60797,11200000.0
2009-02-12 00:30:00,0.60793,0.60793,0.60778,0.60778,11200000.0
2009-02-12 00:31:00,0.60778,0.60786,0.6074,0.6074,11200000.0
2009-02-12 00:32:00,0.60681,0.60681,0.60664,0.60671,9600000.0
2009-02-12 00:33:00,0.60697,0.60709,0.60697,0.60709,13200000.0
2009-02-12 00:34:00,0.60724,0.60724,0.60709,0.60723,11200000.0
2009-02-12 00:35:00,0.60714,0.60714,0.60681,0.60703,12800000.0
2009-02-12 00:36:00,0.60718,0.60729,0.60718,0.60729,16000000.0
2009-02-12 00:37:00,0.6073,0.60745,0.6073,0.60745,12800000.0
2009-02-12 00:38:00,0.6068,0.6068,0.60665,0.60673,12800000.0
2009-02-12 00:39:00,0.60736,0.60737,0.60727,0.60733,12800000.0
2009-02-12 00:40:00,0.60754,0.60779,0.60754,0.60779,12800000.0
2009-02-12 00:41:00,0.60775,0.60787,0.60775,0.60787,14400000.0
2009-02-12 00:42:00,0.60792,0.60792,0.60786,0.60786,13200000.0
2009-02-12 00:43:00,0.60788,0.60878,0.60788,0.60878,17000000.0
2009-02-12 00:44:00,0.6087,0.60896,0.6087,0.60896,12800000.0
2009-02-12 00:45:00,0.60897,0.60897,0.60835,0.60835,12800000.0
2009-02-12 00:46:00,0.60871,0.60888,0.60871,0.60888,17600000.0
2009-02-12 00:47:00,0.60883,0.60883,0.60861,0.60861,12800000.0
2009-02-12 00:48:00,0.60859,0.60865,0.60858,0.60863,17000000.0
2009-02-12 00:50:00,0.60862,0.60872,0.60861,0.60872,12800000.0
2009-02-12 00:51:00,0.60882,0.60901,0.60873,0.60901,11200000.0
2009-02-12 00:52:00,0.60914,0.60914,0.60895,0.60906,13200000.0
2009-02-12 00:53:00,0.60891,0.60902,0.60868,0.60894,12800000.0
2009-02-12 00:54:00,0.60905,0.60908,0.609,0.60903,12800000.0
2009-02-12 00:55:00,0.60901,0.60904,0.60866,0.60885,14400000.0
2009-02-12 00:56:00,0.60893,0.60898,0.60887,0.60898,17600000.0
2009-02-12 00:57:00,0.60903,0.60915,0.60903,0.60914,14400000.0
2009-02-12 00:58:00,0.60916,0.60917,0.60905,0.6091,14400000.0
2009-02-12 00:59:00,0.60904,0.60928,0.60904,0.60928,11200000.0
2009-02-12 01:00:00,0.60947,0.60949,0.6093,0.60949,14400000.0
2009-02-12 01:01:00,0.60949,0.60958,0.60931,0.60939,12800000.0
2009-02-12 01:02:00,0.6094,0.60944,0.6093,0.60938,12800000.0
2009-02-12 01:03:00,0.60936,0.60953,0.60919,0.60919,17600000.0
2009-02-12 01:04:00,0.60888,0.60917,0.60888,0.60917,12800000.0
2009-02-12 01:05:00,0.60902,0.60902,0.6089,0.60895,12800000.0
2009-02-12 01:06:00,0.60891,0.60891,0.60877,0.60881,11200000.0
2009-02-12 01:07:00,0.60878,0.60879,0.6087,0.60871,12200000.0
2009-02-12 01:08:00,0.60869,0.60872,0.60857,0.60872,12800000.0
2009-02-12 01:09:00,0.60872,0.60872,0.60856,0.60862,12800000.0
2009-02-12 01:10:00,0.60868,0.60873,0.6086,0.60873,11200000.0
2009-02-12 01:11:00,0.60881,0.60886,0.60868,0.60886,8000000.0
2009-02-12 01:12:00,0.60893,0.60893,0.60871,0.60887,12800000.0
2009-02-12 01:13:00,0.60881,0.6089,0.60881,0.60885,11200000.0
2009-02-12 01:14:00,0.60888,0.60888,0.60858,0.60884,16000000.0
2009-02-12 01:15:00,0.60884,0.60885,0.60865,0.60877,12800000.0
2009-02-12 01:16:00,0.60877,0.60894,0.60877,0.60894,12800000.0
2009-02-12 01:17:00,0.60914,0.60914,0.60889,0.60894,11200000.0
2009-02-12 01:18:00,0.60887,0.60894,0.60882,0.60894,16000000.0
2009-02-12 01:19:00,0.60891,0.60891,0.60871,0.60885,11200000.0
2009-02-12 01:20:00,0.60898,0.60898,0.60881,0.60889,11200000.0
2009-02-12 01:21:00,0.60896,0.60899,0.60889,0.60899,14400000.0
2009-02-12 01:22:00,0.60898,0.60901,0.6089,0.60892,14400000.0
2009-02-12 01:23:00,0.60888,0.60901,0.60885,0.60901,11200000.0
2009-02-12 01:24:00,0.60893,0.60893,0.60876,0.60881,14400000.0
2009-02-12 01:25:00,0.60871,0.60874,0.60866,0.60866,11200000.0
2009-02-12 01:26:00,0.60871,0.60886,0.60871,0.6088,11200000.0
2009-02-12 01:27:00,0.60894,0.60898,0.60887,0.60887,11200000.0
2009-02-12 01:28:00,0.6086,0.60882,0.6086,0.60882,12800000.0
2009-02-12 01:29:00,0.60891,0.60891,0.60873,0.60873,11200000.0
2009-02-12 01:30:00,0.60852,0.60856,0.60846,0.60852,13200000.0
2009-02-12 01:31:00,0.60843,0.60872,0.60843,0.60872,14400000.0
2009-02-12 01:32:00,0.60868,0.60868,0.60836,0.60836,14400000.0
2009-02-12 01:33:00,0.60831,0.60833,0.60828,0.60829,10600000.0
2009-02-12 01:34:00,0.60837,0.60837,0.6074,0.60833,12800000.0
2009-02-12 01:35:00,0.6084,0.60866,0.6084,0.60865,11200000.0
2009-02-12 01:36:00,0.60865,0.60865,0.60838,0.60838,11200000.0
2009-02-12 01:37:00,0.60846,0.60855,0.60842,0.60855,11200000.0
2009-02-12 01:38:00,0.60863,0.6087,0.60859,0.60865,11200000.0
2009-02-12 01:39:00,0.60868,0.60868,0.60858,0.60858,14400000.0
2009-02-12 01:40:00,0.60872,0.60882,0.60872,0.60882,9600000.0
2009-02-12 01:41:00,0.60888,0.60888,0.60881,0.60883,14400000.0
2009-02-12 01:42:00,0.60855,0.60862,0.60851,0.60862,12800000.0
2009-02-12 01:43:00,0.60877,0.60879,0.60858,0.60875,12800000.0
2009-02-12 01:44:00,0.60874,0.60877,0.60869,0.60875,17600000.0
2009-02-12 01:45:00,0.6087,0.60876,0.60869,0.60876,8000000.0
2009-02-12 01:46:00,0.60874,0.60878,0.60869,0.60878,11200000.0
2009-02-12 01:47:00,0.60883,0.60886,0.60871,0.60879,12800000.0
2009-02-12 01:48:00,0.60868,0.60879,0.60868,0.60877,17600000.0
2009-02-12 01:49:00,0.60881,0.60881,0.60871,0.60872,11200000.0
2009-02-12 01:50:00,0.60853,0.60866,0.60853,0.60858,12800000.0
2009-02-12 01:51:00,0.6084,0.60859,0.6084,0.60859,11200000.0
2009-02-12 01:52:00,0.60843,0.60862,0.60833,0.60862,14400000.0
2009-02-12 01:53:00,0.60873,0.60873,0.60864,0.60871,11200000.0
2009-02-12 01:54:00,0.60886,0.60888,0.60871,0.60874,16000000.0
2009-02-12 01:55:00,0.60857,0.60881,0.60857,0.60881,12800000.0
2009-02-12 01:56:00,0.60882,0.60893,0.60788,0.60788,18000000.0
2009-02-12 01:57:00,0.60787,0.60845,0.60787,0.60845,11200000.0
2009-02-12 01:58:00,0.60864,0.60868,0.60853,0.60858,12200000.0
2009-02-12 01:59:00,0.60838,0.60857,0.60838,0.60857,11200000.0
2009-02-12 02:00:00,0.60842,0.60843,0.60836,0.60836,14400000.0
2009-02-12 02:01:00,0.60827,0.60847,0.60805,0.60805,14400000.0
2009-02-12 02:02:00,0.60797,0.60813,0.60797,0.60812,12800000.0
2009-02-12 02:03:00,0.60817,0.60837,0.60817,0.60836,36800000.0
2009-02-12 02:04:00,0.60842,0.60844,0.60839,0.60841,19200000.0
2009-02-12 02:05:00,0.60815,0.60822,0.60777,0.60777,12800000.0
2009-02-12 02:06:00,0.60835,0.60837,0.60742,0.60827,16000000.0
2009-02-12 02:07:00,0.60805,0.60805,0.60796,0.60803,14800000.0
2009-02-12 02:08:00,0.60811,0.60826,0.60811,0.60816,24000000.0
2009-02-12 02:09:00,0.60751,0.6083,0.60751,0.60822,12800000.0
2009-02-12 02:10:00,0.60828,0.60828,0.60794,0.60818,17000000.0
2009-02-12 02:11:00,0.60816,0.60827,0.60816,0.60824,14400000.0
2009-02-12 02:12:00,0.60813,0.60821,0.60812,0.60821,10600000.0
2009-02-12 02:13:00,0.60839,0.60839,0.6082,0.6082,9600000.0
2009-02-12 02:14:00,0.60798,0.60799,0.60789,0.60795,11200000.0
2009-02-12 02:15:00,0.60795,0.608,0.60786,0.60799,11200000.0
2009-02-12 02:16:00,0.60803,0.60807,0.60793,0.608,11200000.0
2009-02-12 02:17:00,0.6078,0.60791,0.60778,0.60788,12800000.0
2009-02-12 02:18:00,0.60763,0.60763,0.60735,0.60751,10600000.0
2009-02-12 02:19:00,0.60777,0.60777,0.60747,0.60758,17000000.0
2009-02-12 02:20:00,0.6075,0.6075,0.607,0.607,8000000.0
2009-02-12 02:21:00,0.60723,0.6074,0.60712,0.6074,9600000.0
2009-02-12 02:22:00,0.60736,0.60736,0.60631,0.60658,17600000.0
2009-02-12 02:23:00,0.60663,0.60671,0.6066,0.60671,14400000.0
2009-02-12 02:24:00,0.60677,0.60681,0.60669,0.60669,16000000.0
2009-02-12 02:25:00,0.60736,0.60742,0.60727,0.6073,40000000.0
2009-02-12 02:26:00,0.60709,0.60711,0.60686,0.60686,35200000.0
2009-02-12 02:27:00,0.60697,0.60697,0.60685,0.60693,24000000.0
2009-02-12 02:28:00,0.60697,0.60698,0.60678,0.60686,17600000.0
2009-02-12 02:29:00,0.60665,0.60689,0.60653,0.60689,12800000.0
2009-02-12 02:30:00,0.60765,0.60884,0.60765,0.60881,11200000.0
2009-02-12 02:31:00,0.60882,0.60882,0.60832,0.6088,19000000.0
2009-02-12 02:32:00,0.60895,0.6096,0.60882,0.6096,12800000.0
2009-02-12 02:33:00,0.60979,0.60982,0.60972,0.60972,12800000.0
2009-02-12 02:34:00,0.60922,0.60922,0.60882,0.60882,22400000.0
2009-02-12 02:35:00,0.60867,0.60867,0.60823,0.60823,11200000.0
2009-02-12 02:36:00,0.60848,0.60856,0.60841,0.60843,11200000.0
2009-02-12 02:37:00,0.60828,0.60828,0.60785,0.60814,16000000.0
2009-02-12 02:38:00,0.6082,0.60824,0.60816,0.60816,12200000.0
2009-02-12 02:39:00,0.6081,0.6081,0.60797,0.60797,4800000.0
2009-02-12 02:40:00,0.60789,0.60803,0.60774,0.60774,16000000.0
2009-02-12 02:41:00,0.60747,0.60757,0.60739,0.60757,12200000.0
2009-02-12 02:42:00,0.60771,0.60772,0.60764,0.60764,11200000.0
2009-02-12 02:43:00,0.60769,0.60776,0.60765,0.60776,16000000.0
2009-02-12 02:44:00,0.60785,0.60837,0.6078,0.60837,14400000.0
2009-02-12 02:45:00,0.60826,0.60826,0.60768,0.60775,16000000.0
2009-02-12 02:46:00,0.60753,0.60753,0.60732,0.60732,11000000.0
2009-02-12 02:47:00,0.60712,0.60712,0.6069,0.6069,11200000.0
2009-02-12 02:48:00,0.60663,0.60684,0.60653,0.60684,12800000.0
2009-02-12 02:49:00,0.60706,0.60728,0.60696,0.60716,11200000.0
2009-02-12 02:50:00,0.60718,0.60718,0.60694,0.60698,14400000.0
2009-02-12 02:51:00,0.60686,0.60706,0.60662,0.60663,11200000.0
2009-02-12 02:52:00,0.60676,0.60722,0.60667,0.60722,6400000.0
2009-02-12 02:53:00,0.60735,0.60766,0.60706,0.60766,17600000.0
2009-02-12 02:54:00,0.60786,0.60788,0.60757,0.60757,16000000.0
2009-02-12 02:55:00,0.60765,0.60776,0.60748,0.60748,11200000.0
2009-02-12 02:56:00,0.60699,0.60711,0.60699,0.60707,11200000.0
2009-02-12 02:57:00,0.60718,0.60718,0.60689,0.607,12800000.0
2009-02-12 02:58:00,0.60665,0.60668,0.60649,0.60668,12800000.0
2009-02-12 02:59:00,0.60664,0.60664,0.60643,0.60657,19200000.0
2009-02-12 03:00:00,0.60653,0.60655,0.6065,0.60655,17600000.0
2009-02-12 03:01:00,0.60647,0.60656,0.60646,0.60656,13200000.0
2009-02-12 03:02:00,0.60661,0.60671,0.60661,0.60662,12800000.0
2009-02-12 03:03:00,0.60658,0.60665,0.60656,0.60665,11200000.0
2009-02-12 03:04:00,0.6067,0.60681,0.6067,0.60681,8000000.0
2009-02-12 03:05:00,0.60687,0.60697,0.60681,0.60681,11200000.0
2009-02-12 03:06:00,0.60694,0.60698,0.60676,0.60676,12800000.0
2009-02-12 03:07:00,0.60688,0.60688,0.60672,0.60672,6400000.0
2009-02-12 03:08:00,0.60665,0.60665,0.60641,0.60644,11200000.0
2009-02-12 03:09:00,0.60642,0.60644,0.60639,0.60644,11200000.0
2009-02-12 03:10:00,0.60631,0.60644,0.60631,0.6064,14400000.0
2009-02-12 03:11:00,0.60644,0.60646,0.60589,0.60589,12800000.0
2009-02-12 03:12:00,0.60592,0.60592,0.60581,0.60592,8000000.0
2009-02-12 03:13:00,0.60595,0.60603,0.60587,0.60587,12800000.0
2009-02-12 03:14:00,0.60574,0.60599,0.60574,0.60591,17600000.0
2009-02-12 03:15:00,0.60603,0.60615,0.60588,0.60604,18000000.0
2009-02-12 03:16:00,0.60633,0.60665,0.60633,0.6065,13200000.0
2009-02-12 03:17:00,0.60661,0.60664,0.60648,0.60649,16000000.0
2009-02-12 03:18:00,0.60654,0.60667,0.60649,0.60665,11200000.0
2009-02-12 03:19:00,0.60668,0.60668,0.60655,0.60655,10600000.0
2009-02-12 03:20:00,0.60658,0.60661,0.60653,0.60661,11200000.0
2009-02-12 03:21:00,0.60653,0.60663,0.60653,0.60663,8000000.0
2009-02-12 03:22:00,0.60706,0.60731,0.60706,0.60731,12800000.0
2009-02-12 03:23:00,0.60723,0.60734,0.60723,0.60734,14400000.0
2009-02-12 03:24:00,0.60731,0.60731,0.60697,0.60697,11200000.0
2009-02-12 03:25:00,0.60673,0.60693,0.60673,0.60676,24000000.0
2009-02-12 03:26:00,0.60672,0.60672,0.60642,0.60646,17600000.0
2009-02-12 03:27:00,0.6067,0.60677,0.6067,0.60677,12800000.0
2009-02-12 03:28:00,0.60665,0.60667,0.60647,0.6065,11200000.0
2009-02-12 03:29:00,0.60656,0.60665,0.60652,0.60652,16400000.0
2009-02-12 03:30:00,0.60646,0.60666,0.60642,0.60666,12200000.0
2009-02-12 03:31:00,0.60656,0.60676,0.60651,0.60676,14400000.0
2009-02-12 03:32:00,0.60658,0.60674,0.60641,0.60655,12800000.0
2009-02-12 03:33:00,0.60657,0.60659,0.60642,0.60642,8000000.0
2009-02-12 03:34:00,0.60617,0.60631,0.60614,0.60631,19200000.0
2009-02-12 03:35:00,0.60638,0.60648,0.60624,0.60624,11600000.0
2009-02-12 03:36:00,0.60619,0.60637,0.60619,0.60629,8000000.0
2009-02-12 03:37:00,0.60639,0.60639,0.60621,0.60625,12800000.0
2009-02-12 03:38:00,0.60634,0.60635,0.60618,0.60629,11200000.0
2009-02-12 03:39:00,0.6063,0.60638,0.60619,0.60619,17600000.0
2009-02-12 03:40:00,0.60648,0.60651,0.60629,0.60629,11200000.0
2009-02-12 03:41:00,0.60646,0.60647,0.60633,0.60634,16000000.0
2009-02-12 03:42:00,0.60575,0.60626,0.60575,0.60626,11600000.0
2009-02-12 03:43:00,0.60632,0.60649,0.60615,0.60644,17600000.0
2009-02-12 03:44:00,0.60616,0.60638,0.60616,0.60638,14400000.0
2009-02-12 03:45:00,0.60656,0.60656,0.60624,0.60631,12800000.0
2009-02-12 03:46:00,0.60636,0.60636,0.60616,0.6063,12800000.0
2009-02-12 03:47:00,0.60606,0.6064,0.60606,0.60608,11200000.0
2009-02-12 03:48:00,0.60627,0.60636,0.60618,0.60636,14400000.0
2009-02-12 03:49:00,0.60666,0.6069,0.60666,0.60688,12800000.0
2009-02-12 03:50:00,0.6069,0.60829,0.6069,0.60829,12800000.0
2009-02-12 03:51:00,0.60873,0.60879,0.60869,0.60869,11200000.0
2009-02-12 03:52:00,0.60959,0.6102,0.60959,0.6102,14400000.0
2009-02-12 03:53:00,0.61008,0.61063,0.60993,0.61063,12800000.0
2009-02-12 03:54:00,0.61155,0.6116,0.61133,0.6116,11200000.0
2009-02-12 03:55:00,0.61163,0.61291,0.61163,0.61291,16400000.0
2009-02-12 03:56:00,0.61359,0.614,0.61332,0.61332,11200000.0
2009-02-12 03:57:00,0.613,0.61318,0.61272,0.61272,11200000.0
2009-02-12 03:58:00,0.61222,0.61222,0.61165,0.61193,16000000.0
2009-02-12 03:59:00,0.61138,0.61173,0.61109,0.61173,16000000.0
2009-02-12 04:00:00,0.6116,0.61161,0.61129,0.61129,38400000.0
2009-02-12 04:01:00,0.61162,0.61203,0.61162,0.61203,11200000.0
2009-02-12 04:02:00,0.61218,0.61218,0.61083,0.61123,11200000.0
2009-02-12 04:03:00,0.61112,0.61123,0.61112,0.61121,14400000.0
2009-02-12 04:04:00,0.61104,0.61104,0.61079,0.61082,12800000.0
2009-02-12 04:05:00,0.61081,0.61108,0.61081,0.61099,12800000.0
2009-02-12 04:06:00,0.611,0.61105,0.61097,0.61101,11200000.0
2009-02-12 04:07:00,0.61126,0.61134,0.61116,0.61127,14400000.0
2009-02-12 04:08:00,0.6113,0.61135,0.61126,0.61129,11200000.0
2009-02-12 04:09:00,0.61138,0.61138,0.61126,0.61126,17600000.0
2009-02-12 04:10:00,0.61131,0.61136,0.61096,0.61096,11200000.0
2009-02-12 04:11:00,0.61105,0.6111,0.61099,0.61101,16000000.0
2009-02-12 04:12:00,0.61105,0.61123,0.61087,0.61087,12800000.0
2009-02-12 04:13:00,0.61102,0.61108,0.61101,0.61105,17600000.0
2009-02-12 04:14:00,0.61107,0.61127,0.61107,0.61116,11200000.0
2009-02-12 04:15:00,0.61121,0.61136,0.6112,0.61131,16000000.0
2009-02-12 04:16:00,0.61131,0.61143,0.61131,0.61143,10600000.0
2009-02-12 04:17:00,0.6113,0.6113,0.6109,0.61095,17600000.0
2009-02-12 04:18:00,0.61085,0.61087,0.61071,0.6108,14400000.0
2009-02-12 04:19:00,0.61077,0.61084,0.61072,0.6108,27200000.0
2009-02-12 04:20:00,0.61088,0.61094,0.61086,0.61094,12800000.0
2009-02-12 04:21:00,0.61079,0.61079,0.6107,0.61078,12800000.0
2009-02-12 04:22:00,0.61095,0.61099,0.61094,0.61098,12800000.0
2009-02-12 04:23:00,0.61096,0.61101,0.61075,0.61079,14400000.0
2009-02-12 04:24:00,0.61085,0.61095,0.61078,0.6108,11200000.0
2009-02-12 04:25:00,0.61097,0.61103,0.6109,0.61098,12800000.0
2009-02-12 04:26:00,0.61127,0.61131,0.61122,0.61126,11200000.0
2009-02-12 04:27:00,0.61105,0.61109,0.61083,0.61086,12800000.0
2009-02-12 04:28:00,0.61071,0.61125,0.61071,0.6109,22400000.0
2009-02-12 04:29:00,0.61089,0.61104,0.61089,0.611,25600000.0
2009-02-12 04:30:00,0.61118,0.61135,0.61118,0.6112,22400000.0
2009-02-12 04:31:00,0.6111,0.61113,0.61095,0.61113,11200000.0
2009-02-12 04:32:00,0.61096,0.61105,0.61081,0.61102,16000000.0
2009-02-12 04:33:00,0.61107,0.61114,0.61095,0.61103,12800000.0
2009-02-12 04:34:00,0.61062,0.61077,0.61053,0.61053,11200000.0
2009-02-12 04:35:00,0.61067,0.61067,0.61023,0.61036,12800000.0
2009-02-12 04:36:00,0.61033,0.61057,0.61033,0.61057,13800000.0
2009-02-12 04:37:00,0.61057,0.61072,0.61052,0.61058,11200000.0
2009-02-12 04:38:00,0.61045,0.61057,0.61045,0.61056,11200000.0
2009-02-12 04:39:00,0.61045,0.61045,0.61022,0.61029,12800000.0
2009-02-12 04:40:00,0.61033,0.61038,0.61023,0.61037,14400000.0
2009-02-12 04:41:00,0.61035,0.61038,0.61027,0.61027,12800000.0
2009-02-12 04:42:00,0.60999,0.60999,0.60949,0.60961,17600000.0
2009-02-12 04:43:00,0.60961,0.60966,0.60955,0.6096,16000000.0
2009-02-12 04:44:00,0.6095,0.60957,0.6095,0.60957,8000000.0
2009-02-12 04:45:00,0.6096,0.60976,0.6096,0.60973,12800000.0
2009-02-12 04:46:00,0.60934,0.60958,0.60934,0.60958,4800000.0
2009-02-12 04:47:00,0.60979,0.60981,0.60967,0.60976,9600000.0
2009-02-12 04:48:00,0.60973,0.60973,0.60912,0.60912,11200000.0
2009-02-12 04:49:00,0.60909,0.60919,0.60885,0.60888,16000000.0
2009-02-12 04:50:00,0.60879,0.60947,0.60879,0.60947,12800000.0
2009-02-12 04:51:00,0.60955,0.60955,0.6091,0.6091,11000000.0
2009-02-12 04:52:00,0.60899,0.60899,0.60884,0.6089,14400000.0
2009-02-12 04:53:00,0.60878,0.60886,0.60878,0.6088,17600000.0
2009-02-12 04:54:00,0.60866,0.60866,0.60812,0.60849,12800000.0
2009-02-12 04:55:00,0.60895,0.60895,0.60871,0.60872,20800000.0
2009-02-12 04:56:00,0.60875,0.60876,0.60873,0.60876,11200000.0
2009-02-12 04:57:00,0.60872,0.60877,0.60863,0.60863,16000000.0
2009-02-12 04:58:00,0.60874,0.60882,0.60873,0.60882,13200000.0
2009-02-12 04:59:00,0.6087,0.60873,0.60867,0.6087,24000000.0
2009-02-12 05:00:00,0.6078,0.6078,0.6078,0.6078,12800000.0
2009-02-12 05:01:00,0.60899,0.60903,0.60894,0.609,11200000.0
2009-02-12 05:02:00,0.60905,0.60905,0.6088,0.60888,17000000.0
2009-02-12 05:03:00,0.60838,0.60884,0.60838,0.60884,18000000.0
2009-02-12 05:04:00,0.60906,0.6091,0.60903,0.60909,9600000.0
2009-02-12 05:05:00,0.6091,0.60913,0.60906,0.60906,14400000.0
2009-02-12 05:06:00,0.60914,0.60917,0.60907,0.60917,12800000.0
2009-02-12 05:07:00,0.60917,0.60917,0.60908,0.60913,11200000.0
2009-02-12 05:08:00,0.6091,0.6091,0.609,0.6091,17600000.0
2009-02-12 05:09:00,0.60906,0.60906,0.60856,0.60856,17600000.0
2009-02-12 05:10:00,0.60851,0.60866,0.60851,0.60865,17600000.0
2009-02-12 05:11:00,0.60878,0.60878,0.60866,0.60874,17600000.0
2009-02-12 05:12:00,0.60852,0.60852,0.60831,0.60831,19200000.0
2009-02-12 05:13:00,0.60805,0.60817,0.60799,0.60817,17600000.0
2009-02-12 05:14:00,0.60843,0.60878,0.60842,0.60878,8400000.0
2009-02-12 05:15:00,0.60889,0.60889,0.60885,0.60888,11200000.0
2009-02-12 05:16:00,0.60888,0.60888,0.60853,0.60858,12800000.0
2009-02-12 05:17:00,0.60867,0.6088,0.60849,0.60867,11200000.0
2009-02-12 05:18:00,0.60887,0.60914,0.60887,0.60913,17600000.0
2009-02-12 05:19:00,0.60921,0.60925,0.60886,0.60886,12800000.0
2009-02-12 05:20:00,0.60889,0.60889,0.60878,0.60879,7400000.0
2009-02-12 05:21:00,0.60891,0.60918,0.60891,0.60918,12800000.0
2009-02-12 05:22:00,0.60931,0.60938,0.60928,0.60938,8000000.0
2009-02-12 05:23:00,0.60946,0.60961,0.6093,0.6093,11200000.0
2009-02-12 05:24:00,0.60918,0.60922,0.60911,0.60922,38400000.0
2009-02-12 05:25:00,0.60929,0.60929,0.60905,0.60905,11200000.0
2009-02-12 05:26:00,0.60881,0.60881,0.60867,0.60867,45200000.0
2009-02-12 05:27:00,0.60881,0.60908,0.60881,0.60908,14800000.0
2009-02-12 05:28:00,0.60915,0.60915,0.60905,0.60908,13200000.0
2009-02-12 05:29:00,0.60898,0.60916,0.60896,0.60916,11200000.0
2009-02-12 05:30:00,0.60915,0.60936,0.60915,0.60936,16000000.0
2009-02-12 05:31:00,0.60922,0.60929,0.60922,0.60926,17600000.0
2009-02-12 05:32:00,0.60923,0.60926,0.60917,0.60922,24000000.0
2009-02-12 05:33:00,0.60936,0.60936,0.60925,0.60932,11200000.0
2009-02-12 05:34:00,0.6093,0.60933,0.60929,0.60933,16400000.0
2009-02-12 05:35:00,0.60937,0.60958,0.60917,0.60958,11200000.0
2009-02-12 05:36:00,0.60954,0.60968,0.60954,0.60967,13200000.0
2009-02-12 05:37:00,0.60978,0.60978,0.6097,0.60975,13800000.0
2009-02-12 05:38:00,0.60961,0.60963,0.60911,0.60911,9600000.0
2009-02-12 05:39:00,0.60875,0.60967,0.60875,0.60967,12800000.0
2009-02-12 05:40:00,0.6096,0.6096,0.60859,0.60946,12800000.0
2009-02-12 05:41:00,0.60917,0.60939,0.60917,0.60939,12800000.0
2009-02-12 05:42:00,0.6093,0.6093,0.60907,0.60909,33600000.0
2009-02-12 05:43:00,0.6089,0.60917,0.6089,0.60905,17600000.0
2009-02-12 05:44:00,0.60899,0.60902,0.60881,0.60881,12800000.0
2009-02-12 05:45:00,0.60879,0.60894,0.60879,0.60891,19200000.0
2009-02-12 05:46:00,0.60907,0.60913,0.60907,0.60911,11200000.0
2009-02-12 05:47:00,0.60888,0.60901,0.60881,0.60881,19200000.0
2009-02-12 05:48:00,0.60892,0.60894,0.60886,0.60894,19200000.0
2009-02-12 05:49:00,0.60882,0.60882,0.60871,0.60877,17600000.0
2009-02-12 05:50:00,0.60882,0.60892,0.60882,0.60889,11200000.0
2009-02-12 05:51:00,0.60891,0.60897,0.60891,0.60893,49600000.0
2009-02-12 05:52:00,0.60893,0.60908,0.60893,0.60908,19200000.0
2009-02-12 05:53:00,0.60904,0.60906,0.60902,0.60902,11200000.0
2009-02-12 05:54:00,0.60855,0.60855,0.60771,0.60777,11200000.0
2009-02-12 05:55:00,0.608,0.60859,0.608,0.60841,19200000.0
2009-02-12 05:56:00,0.60859,0.60859,0.60841,0.60845,74000000.0
2009-02-12 05:57:00,0.60856,0.60904,0.60856,0.60904,24400000.0
2009-02-12 05:58:00,0.60907,0.60911,0.60905,0.60911,22400000.0
2009-02-12 05:59:00,0.60908,0.6092,0.60907,0.60917,32000000.0
2009-02-12 06:00:00,0.60933,0.60933,0.60918,0.60919,50000000.0
2009-02-12 06:01:00,0.60912,0.60928,0.60906,0.60928,11200000.0
2009-02-12 06:02:00,0.60925,0.60926,0.60916,0.60917,12800000.0
2009-02-12 06:03:00,0.60906,0.60921,0.60906,0.60921,28800000.0
2009-02-12 06:04:00,0.60916,0.60916,0.60902,0.60908,12800000.0
2009-02-12 06:05:00,0.60901,0.60908,0.60901,0.60908,12800000.0
2009-02-12 06:06:00,0.60949,0.60959,0.6094,0.60959,19200000.0
2009-02-12 06:07:00,0.60982,0.60997,0.60981,0.60997,16000000.0
2009-02-12 06:08:00,0.61005,0.61005,0.60975,0.60975,11200000.0
2009-02-12 06:09:00,0.60966,0.60966,0.60923,0.60933,12800000.0
2009-02-12 06:10:00,0.609,0.60911,0.60881,0.60881,12800000.0
2009-02-12 06:11:00,0.60914,0.60938,0.60914,0.60931,17600000.0
2009-02-12 06:12:00,0.60916,0.6095,0.60916,0.60942,17600000.0
2009-02-12 06:13:00,0.60949,0.60981,0.60949,0.60981,22400000.0
2009-02-12 06:14:00,0.60998,0.60998,0.60981,0.60989,14800000.0
2009-02-12 06:15:00,0.60981,0.60981,0.60959,0.60967,14400000.0
2009-02-12 06:16:00,0.60964,0.60964,0.60935,0.60937,11200000.0
2009-02-12 06:17:00,0.60938,0.60938,0.60911,0.60911,8000000.0
2009-02-12 06:18:00,0.60842,0.60891,0.60842,0.60881,17600000.0
2009-02-12 06:19:00,0.60902,0.60917,0.60902,0.60908,12800000.0
2009-02-12 06:20:00,0.60922,0.60928,0.60922,0.60923,10600000.0
2009-02-12 06:21:00,0.60907,0.60917,0.60902,0.60903,17600000.0
2009-02-12 06:22:00,0.609,0.60908,0.60884,0.60903,11200000.0
2009-02-12 06:23:00,0.60924,0.60941,0.60914,0.60914,8000000.0
2009-02-12 06:24:00,0.60935,0.60935,0.60903,0.60903,9600000.0
2009-02-12 06:25:00,0.60919,0.60926,0.60904,0.60904,17600000.0
2009-02-12 06:26:00,0.60905,0.6093,0.60905,0.6093,11200000.0
2009-02-12 06:27:00,0.60882,0.6095,0.60882,0.60902,12800000.0
2009-02-12 06:28:00,0.60854,0.60854,0.60829,0.60849,12800000.0
2009-02-12 06:29:00,0.60857,0.60862,0.60854,0.60854,17600000.0
2009-02-12 06:30:00,0.60847,0.60857,0.60825,0.60857,16000000.0
2009-02-12 06:31:00,0.60867,0.60907,0.60867,0.60907,11200000.0
2009-02-12 06:32:00,0.60916,0.60952,0.60916,0.60952,11200000.0
2009-02-12 06:33:00,0.60952,0.60969,0.60952,0.60969,11600000.0
2009-02-12 06:34:00,0.60967,0.60967,0.60892,0.60892,11200000.0
2009-02-12 06:35:00,0.60894,0.60902,0.60892,0.60902,14400000.0
2009-02-12 06:36:00,0.60903,0.60903,0.60881,0.60893,14400000.0
2009-02-12 06:37:00,0.60912,0.60949,0.60912,0.60949,12800000.0
2009-02-12 06:38:00,0.60916,0.60928,0.60912,0.60919,11200000.0
2009-02-12 06:39:00,0.60939,0.60942,0.60915,0.60924,11200000.0
2009-02-12 06:40:00,0.60914,0.60927,0.60914,0.60927,12800000.0
2009-02-12 06:41:00,0.60947,0.60959,0.60947,0.60952,12800000.0
2009-02-12 06:42:00,0.60947,0.60947,0.60939,0.60944,13200000.0
2009-02-12 06:43:00,0.60946,0.60955,0.60946,0.60953,11200000.0
2009-02-12 06:44:00,0.6095,0.60971,0.6095,0.60965,8000000.0
2009-02-12 06:45:00,0.61,0.6101,0.60998,0.61007,16000000.0
2009-02-12 06:46:00,0.61011,0.61031,0.61011,0.61027,16000000.0
2009-02-12 06:47:00,0.61015,0.61015,0.61006,0.61012,8000000.0
2009-02-12 06:48:00,0.61023,0.61028,0.61023,0.61028,13800000.0
2009-02-12 06:49:00,0.61052,0.61064,0.61043,0.61043,12800000.0
2009-02-12 06:50:00,0.61025,0.61037,0.61022,0.61037,9600000.0
2009-02-12 06:51:00,0.61032,0.61039,0.61031,0.61035,14400000.0
2009-02-12 06:52:00,0.61031,0.61042,0.61005,0.61032,12800000.0
2009-02-12 06:53:00,0.61027,0.6104,0.61027,0.61027,17600000.0
2009-02-12 06:54:00,0.6101,0.61014,0.60989,0.61013,16400000.0
2009-02-12 06:55:00,0.61039,0.61045,0.61028,0.61028,11200000.0
2009-02-12 06:56:00,0.61008,0.6103,0.60999,0.6102,17600000.0
2009-02-12 06:57:00,0.61029,0.61047,0.61011,0.61047,17600000.0
2009-02-12 06:58:00,0.61042,0.61043,0.61038,0.61043,11200000.0
2009-02-12 06:59:00,0.61043,0.61043,0.61033,0.61033,12800000.0
2009-02-12 07:00:00,0.61038,0.61043,0.61033,0.61037,16000000.0
2009-02-12 07:01:00,0.61038,0.61048,0.61038,0.61045,12800000.0
2009-02-12 07:02:00,0.61039,0.61044,0.61038,0.61044,20600000.0
2009-02-12 07:03:00,0.61041,0.61042,0.60975,0.6104,16000000.0
2009-02-12 07:04:00,0.61038,0.61056,0.61038,0.61044,12800000.0
2009-02-12 07:05:00,0.61051,0.61055,0.61042,0.61055,14400000.0
2009-02-12 07:06:00,0.61017,0.61056,0.61017,0.61056,11200000.0
2009-02-12 07:07:00,0.61068,0.61068,0.61034,0.61036,12800000.0
2009-02-12 07:08:00,0.61063,0.61063,0.61056,0.61056,24000000.0
2009-02-12 07:09:00,0.61043,0.61043,0.6102,0.61037,8000000.0
2009-02-12 07:10:00,0.61051,0.61053,0.61043,0.61053,11200000.0
2009-02-12 07:11:00,0.61055,0.61064,0.61046,0.61046,17600000.0
2009-02-12 07:12:00,0.61038,0.61038,0.61025,0.61025,27200000.0
2009-02-12 07:13:00,0.61042,0.61044,0.61032,0.61044,8000000.0
2009-02-12 07:14:00,0.61035,0.61048,0.61027,0.61035,17600000.0
2009-02-12 07:15:00,0.61043,0.61056,0.61043,0.61051,9600000.0
2009-02-12 07:16:00,0.61055,0.61068,0.61045,0.61045,12800000.0
2009-02-12 07:17:00,0.61025,0.61025,0.60848,0.60848,11200000.0
2009-02-12 07:18:00,0.60777,0.60809,0.6076,0.60761,17600000.0
2009-02-12 07:19:00,0.60758,0.60805,0.60757,0.60805,11200000.0
2009-02-12 07:20:00,0.60803,0.60833,0.60803,0.60822,14400000.0
2009-02-12 07:21:00,0.60829,0.60849,0.60809,0.60849,8000000.0
2009-02-12 07:22:00,0.60875,0.60878,0.60869,0.60874,12800000.0
2009-02-12 07:23:00,0.60877,0.60882,0.60864,0.60865,14400000.0
2009-02-12 07:24:00,0.60864,0.60864,0.60853,0.60861,11200000.0
2009-02-12 07:25:00,0.60872,0.60872,0.60855,0.60855,14400000.0
2009-02-12 07:26:00,0.60862,0.60862,0.60825,0.60825,6400000.0
2009-02-12 07:27:00,0.60819,0.60819,0.60799,0.60799,11200000.0
2009-02-12 07:28:00,0.60854,0.60865,0.60854,0.60864,16000000.0
2009-02-12 07:29:00,0.60851,0.60868,0.60846,0.60868,12800000.0
2009-02-12 07:30:00,0.60864,0.60864,0.60823,0.60861,14400000.0
2009-02-12 07:31:00,0.60865,0.60865,0.60839,0.60849,16000000.0
2009-02-12 07:32:00,0.60833,0.60872,0.60833,0.60872,12800000.0
2009-02-12 07:33:00,0.60872,0.60872,0.60838,0.60838,11200000.0
2009-02-12 07:34:00,0.60821,0.60833,0.60808,0.60819,17600000.0
2009-02-12 07:35:00,0.60842,0.60854,0.60842,0.60842,17600000.0
2009-02-12 07:36:00,0.60852,0.6087,0.6085,0.6087,14400000.0
2009-02-12 07:37:00,0.60863,0.60867,0.6086,0.6086,12800000.0
2009-02-12 07:38:00,0.60864,0.60877,0.60864,0.60869,17600000.0
2009-02-12 07:39:00,0.6087,0.60883,0.6087,0.60881,16000000.0
2009-02-12 07:40:00,0.609,0.6092,0.60883,0.60883,12800000.0
2009-02-12 07:41:00,0.6088,0.6088,0.60873,0.60873,21200000.0
2009-02-12 07:42:00,0.60871,0.60871,0.60857,0.60871,11200000.0
2009-02-12 07:43:00,0.60886,0.60892,0.60874,0.60874,16000000.0
2009-02-12 07:44:00,0.60852,0.60877,0.60852,0.60862,12800000.0
2009-02-12 07:45:00,0.60868,0.60868,0.60812,0.60812,22400000.0
2009-02-12 07:46:00,0.60817,0.60843,0.60817,0.60839,25600000.0
2009-02-12 07:47:00,0.60834,0.60874,0.60834,0.60874,9600000.0
2009-02-12 07:48:00,0.60893,0.60896,0.6088,0.6088,16000000.0
2009-02-12 07:49:00,0.60857,0.60857,0.60847,0.60847,12800000.0
2009-02-12 07:50:00,0.60856,0.60888,0.60856,0.60888,16400000.0
2009-02-12 07:51:00,0.60884,0.60884,0.60861,0.60869,19600000.0
2009-02-12 07:52:00,0.6086,0.60867,0.6085,0.60859,12800000.0
2009-02-12 07:53:00,0.60868,0.60869,0.60853,0.60859,16000000.0
2009-02-12 07:54:00,0.60858,0.60858,0.60836,0.60836,14400000.0
2009-02-12 07:55:00,0.60825,0.60862,0.60755,0.60862,14400000.0
2009-02-12 07:56:00,0.60828,0.60869,0.60828,0.60869,17600000.0
2009-02-12 07:57:00,0.60865,0.60877,0.60844,0.60874,12800000.0
2009-02-12 07:58:00,0.60876,0.60876,0.60855,0.60867,17600000.0
2009-02-12 07:59:00,0.60866,0.60866,0.60827,0.60854,11200000.0
2009-02-12 08:00:00,0.60881,0.60891,0.60856,0.60856,11200000.0
2009-02-12 08:01:00,0.60874,0.60889,0.60874,0.60889,11200000.0
2009-02-12 08:02:00,0.6088,0.6088,0.60855,0.60855,13200000.0
2009-02-12 08:03:00,0.60859,0.60859,0.60848,0.60854,12200000.0
2009-02-12 08:04:00,0.60845,0.60845,0.6083,0.6083,8000000.0
2009-02-12 08:05:00,0.60853,0.60876,0.60853,0.60876,11200000.0
2009-02-12 08:06:00,0.60869,0.60869,0.60864,0.60864,12800000.0
2009-02-12 08:07:00,0.60864,0.60871,0.60864,0.60869,12200000.0
2009-02-12 08:08:00,0.60874,0.60875,0.6087,0.6087,25600000.0
2009-02-12 08:09:00,0.60865,0.60865,0.60849,0.60857,12800000.0
2009-02-12 08:10:00,0.6086,0.60874,0.60856,0.60862,38400000.0
2009-02-12 08:11:00,0.6086,0.6086,0.60835,0.60853,17600000.0
2009-02-12 08:12:00,0.60851,0.60851,0.60845,0.60845,11200000.0
2009-02-12 08:13:00,0.6085,0.60864,0.6085,0.60864,12800000.0
2009-02-12 08:14:00,0.60871,0.60876,0.60862,0.60872,12800000.0
2009-02-12 08:15:00,0.60866,0.60866,0.60849,0.60854,12800000.0
2009-02-12 08:16:00,0.60853,0.60853,0.60839,0.6085,14400000.0
2009-02-12 08:17:00,0.60858,0.60873,0.60853,0.60873,27200000.0
2009-02-12 08:18:00,0.60885,0.6089,0.6088,0.6089,13800000.0
2009-02-12 08:19:00,0.60889,0.60899,0.60886,0.60888,24000000.0
2009-02-12 08:20:00,0.60896,0.60905,0.60891,0.60905,17600000.0
2009-02-12 08:21:00,0.6091,0.60926,0.6091,0.60926,14400000.0
2009-02-12 08:22:00,0.60925,0.60931,0.60921,0.60931,28800000.0
2009-02-12 08:23:00,0.60929,0.60929,0.60921,0.60921,22400000.0
2009-02-12 08:24:00,0.6092,0.60933,0.6092,0.60933,25600000.0
2009-02-12 08:25:00,0.60927,0.60928,0.60924,0.60925,11200000.0
2009-02-12 08:26:00,0.60926,0.60926,0.60913,0.60925,11200000.0
2009-02-12 08:27:00,0.6092,0.60939,0.6092,0.60939,12800000.0
2009-02-12 08:28:00,0.60952,0.60968,0.60952,0.60964,14400000.0
2009-02-12 08:29:00,0.60927,0.60945,0.60927,0.60937,36800000.0
2009-02-12 08:30:00,0.60933,0.60939,0.60928,0.60939,40800000.0
2009-02-12 08:31:00,0.6094,0.60948,0.6094,0.60948,14400000.0
2009-02-12 08:32:00,0.60952,0.60952,0.60945,0.60952,60800000.0
2009-02-12 08:33:00,0.60941,0.6095,0.60941,0.60948,8000000.0
2009-02-12 08:34:00,0.60958,0.60962,0.60954,0.60961,49600000.0
2009-02-12 08:35:00,0.60955,0.60955,0.60935,0.60935,54800000.0
2009-02-12 08:36:00,0.60913,0.60914,0.60898,0.60914,20200000.0
2009-02-12 08:37:00,0.60925,0.60925,0.60918,0.60919,14400000.0
2009-02-12 08:38:00,0.60897,0.60903,0.60879,0.60886,12800000.0
2009-02-12 08:39:00,0.60866,0.60905,0.60866,0.60892,14400000.0
2009-02-12 08:40:00,0.60945,0.60949,0.6092,0.60942,11200000.0
2009-02-12 08:41:00,0.60947,0.60947,0.60915,0.60915,13800000.0
2009-02-12 08:42:00,0.60885,0.60912,0.60878,0.60909,16000000.0
2009-02-12 08:43:00,0.60946,0.60946,0.6093,0.60934,14400000.0
2009-02-12 08:44:00,0.60934,0.60939,0.60882,0.60882,27200000.0
2009-02-12 08:45:00,0.60944,0.60946,0.60938,0.60946,48000000.0
2009-02-12 08:46:00,0.60946,0.60946,0.60906,0.60907,16000000.0
2009-02-12 08:47:00,0.60897,0.60907,0.60897,0.60907,12800000.0
2009-02-12 08:48:00,0.60872,0.60901,0.60857,0.60901,50000000.0
2009-02-12 08:49:00,0.60901,0.60909,0.60898,0.60904,28800000.0
2009-02-12 08:50:00,0.60889,0.60899,0.60881,0.60887,78400000.0
2009-02-12 08:51:00,0.60892,0.60896,0.60888,0.60896,27200000.0
2009-02-12 08:52:00,0.6088,0.60886,0.60839,0.60875,52800000.0
2009-02-12 08:53:00,0.60884,0.60896,0.60839,0.60839,67200000.0
2009-02-12 08:54:00,0.60837,0.60875,0.60837,0.60873,27200000.0
2009-02-12 08:55:00,0.6088,0.60881,0.60867,0.60881,53200000.0
2009-02-12 08:56:00,0.6088,0.6088,0.60872,0.60874,20800000.0
2009-02-12 08:57:00,0.60878,0.60878,0.60872,0.60874,17600000.0
2009-02-12 08:58:00,0.60867,0.60868,0.60861,0.60863,17600000.0
2009-02-12 08:59:00,0.60869,0.60877,0.60869,0.60877,25600000.0
2009-02-12 09:00:00,0.60899,0.60913,0.60899,0.60913,48800000.0
2009-02-12 09:01:00,0.60905,0.60909,0.60904,0.60909,19200000.0
2009-02-12 09:02:00,0.60896,0.60896,0.60884,0.60885,22400000.0
2009-02-12 09:03:00,0.60874,0.60874,0.60856,0.60857,24800000.0
2009-02-12 09:04:00,0.60848,0.60858,0.60843,0.60845,30400000.0
2009-02-12 09:05:00,0.60853,0.60874,0.60853,0.60864,24000000.0
2009-02-12 09:06:00,0.60864,0.60867,0.60855,0.60855,40000000.0
2009-02-12 09:07:00,0.60858,0.60866,0.60851,0.60851,9600000.0
2009-02-12 09:08:00,0.60833,0.60857,0.60833,0.60857,9600000.0
2009-02-12 09:09:00,0.60882,0.60919,0.60882,0.60919,48000000.0
2009-02-12 09:10:00,0.60936,0.60973,0.60929,0.60973,41000000.0
2009-02-12 09:11:00,0.6099,0.6099,0.60962,0.60962,11200000.0
2009-02-12 09:12:00,0.60973,0.60988,0.60973,0.60988,58000000.0
2009-02-12 09:13:00,0.60984,0.60991,0.60969,0.60979,13200000.0
2009-02-12 09:14:00,0.60983,0.60997,0.609,0.60997,12200000.0
2009-02-12 09:15:00,0.60995,0.61,0.60987,0.60988,36800000.0
2009-02-12 09:16:00,0.6099,0.60992,0.60974,0.60987,11200000.0
2009-02-12 09:17:00,0.60986,0.60986,0.60976,0.60976,33600000.0
2009-02-12 09:18:00,0.60979,0.60986,0.60971,0.60984,82600000.0
2009-02-12 09:19:00,0.60989,0.60991,0.60979,0.60991,12800000.0
2009-02-12 09:20:00,0.60983,0.60984,0.60976,0.60979,51200000.0
2009-02-12 09:21:00,0.60978,0.60978,0.60966,0.60966,62800000.0
2009-02-12 09:22:00,0.60975,0.6098,0.60965,0.60979,11200000.0
2009-02-12 09:23:00,0.60977,0.60983,0.60975,0.60979,12800000.0
2009-02-12 09:24:00,0.60978,0.60987,0.60978,0.60983,38800000.0
2009-02-12 09:25:00,0.60985,0.60995,0.60982,0.60995,41600000.0
2009-02-12 09:26:00,0.61005,0.61021,0.61005,0.61021,12800000.0
2009-02-12 09:27:00,0.60955,0.61007,0.60955,0.60981,84800000.0
2009-02-12 09:28:00,0.61021,0.61028,0.6102,0.61023,52800000.0
2009-02-12 09:29:00,0.61022,0.61022,0.61011,0.61011,16400000.0
2009-02-12 09:30:00,0.61016,0.61021,0.61015,0.61021,30400000.0
2009-02-12 09:31:00,0.61015,0.61017,0.60999,0.60999,11200000.0
2009-02-12 09:32:00,0.60993,0.6101,0.60993,0.6101,11200000.0
2009-02-12 09:33:00,0.60976,0.61006,0.60949,0.60999,41000000.0
2009-02-12 09:34:00,0.61022,0.61022,0.61004,0.61009,51200000.0
2009-02-12 09:35:00,0.61009,0.6101,0.61,0.61001,73600000.0
2009-02-12 09:36:00,0.60984,0.60984,0.60972,0.60983,12800000.0
2009-02-12 09:37:00,0.60985,0.60991,0.60981,0.60982,45800000.0
2009-02-12 09:38:00,0.60979,0.60982,0.60975,0.60978,35200000.0
2009-02-12 09:39:00,0.60981,0.60981,0.60969,0.60972,64000000.0
2009-02-12 09:40:00,0.60956,0.60956,0.60903,0.60903,70400000.0
2009-02-12 09:41:00,0.60907,0.60933,0.60907,0.60927,51200000.0
2009-02-12 09:42:00,0.60931,0.60934,0.60926,0.60927,76800000.0
2009-02-12 09:43:00,0.60917,0.60943,0.60917,0.60942,11200000.0
2009-02-12 09:44:00,0.60938,0.60938,0.60899,0.60901,17600000.0
2009-02-12 09:45:00,0.60902,0.60908,0.60898,0.60901,14800000.0
2009-02-12 09:46:00,0.60918,0.60921,0.60914,0.60921,30800000.0
2009-02-12 09:47:00,0.60915,0.60915,0.60907,0.60907,22400000.0
2009-02-12 09:48:00,0.60906,0.60911,0.60897,0.60911,11200000.0
2009-02-12 09:49:00,0.60908,0.60912,0.60903,0.60905,52800000.0
2009-02-12 09:50:00,0.609,0.60904,0.60896,0.60896,52800000.0
2009-02-12 09:51:00,0.609,0.609,0.60885,0.60885,86200000.0
2009-02-12 09:52:00,0.60879,0.60893,0.60875,0.60875,70800000.0
2009-02-12 09:53:00,0.60869,0.60872,0.60865,0.60868,59200000.0
2009-02-12 09:54:00,0.60874,0.60891,0.60874,0.60891,51600000.0
2009-02-12 09:55:00,0.60882,0.60882,0.60871,0.60872,49600000.0
2009-02-12 09:56:00,0.60868,0.60868,0.60858,0.60862,65200000.0
2009-02-12 09:57:00,0.60859,0.60859,0.6085,0.60855,41000000.0
2009-02-12 09:58:00,0.60866,0.60881,0.60859,0.60881,11200000.0
2009-02-12 09:59:00,0.60943,0.60945,0.60929,0.60937,65000000.0
2009-02-12 10:00:00,0.60932,0.60938,0.60931,0.60937,80000000.0
2009-02-12 10:01:00,0.60933,0.60933,0.60897,0.60897,62400000.0
2009-02-12 10:02:00,0.60884,0.60893,0.60883,0.60891,55400000.0
2009-02-12 10:03:00,0.60896,0.60896,0.6088,0.6088,54400000.0
2009-02-12 10:04:00,0.60873,0.60884,0.60868,0.6088,9600000.0
2009-02-12 10:05:00,0.60886,0.60887,0.60859,0.6086,52800000.0
2009-02-12 10:06:00,0.60866,0.60866,0.6085,0.60856,53200000.0
2009-02-12 10:07:00,0.60864,0.60875,0.60864,0.60864,11200000.0
2009-02-12 10:08:00,0.60853,0.60866,0.60838,0.60838,70400000.0
2009-02-12 10:09:00,0.60829,0.60835,0.60814,0.60814,72200000.0
2009-02-12 10:10:00,0.60819,0.60838,0.60813,0.60828,102400000.0
2009-02-12 10:11:00,0.60851,0.60885,0.60851,0.6087,103400000.0
2009-02-12 10:12:00,0.60874,0.60881,0.60784,0.6088,14400000.0
2009-02-12 10:13:00,0.60894,0.60898,0.60888,0.60888,16000000.0
2009-02-12 10:14:00,0.60889,0.60892,0.60878,0.60892,68200000.0
2009-02-12 10:15:00,0.60893,0.60896,0.60873,0.60873,50000000.0
2009-02-12 10:16:00,0.60853,0.60867,0.60842,0.60842,49600000.0
2009-02-12 10:17:00,0.60854,0.60855,0.60848,0.60853,56000000.0
2009-02-12 10:18:00,0.60868,0.60868,0.60856,0.60861,12800000.0
2009-02-12 10:19:00,0.60872,0.60872,0.60831,0.60845,59200000.0
2009-02-12 10:20:00,0.60837,0.6084,0.6083,0.6084,12800000.0
2009-02-12 10:21:00,0.60863,0.60907,0.60861,0.60907,38400000.0
2009-02-12 10:22:00,0.60894,0.60911,0.60894,0.60911,12800000.0
2009-02-12 10:23:00,0.6091,0.60927,0.6091,0.60915,73600000.0
2009-02-12 10:24:00,0.60893,0.60893,0.60883,0.60883,67000000.0
2009-02-12 10:25:00,0.60896,0.60896,0.60884,0.60888,100800000.0
2009-02-12 10:26:00,0.60891,0.60899,0.60886,0.60888,93800000.0
2009-02-12 10:27:00,0.60872,0.60872,0.60851,0.60855,62800000.0
2009-02-12 10:28:00,0.60848,0.60848,0.60837,0.60844,62800000.0
2009-02-12 10:29:00,0.60834,0.60836,0.60817,0.60817,49600000.0
2009-02-12 10:30:00,0.60797,0.60802,0.60778,0.60778,43200000.0
2009-02-12 10:31:00,0.60743,0.60765,0.60742,0.60749,48000000.0
2009-02-12 10:32:00,0.60744,0.60757,0.60727,0.60751,54400000.0
2009-02-12 10:33:00,0.60719,0.60762,0.60719,0.60762,20800000.0
2009-02-12 10:34:00,0.60767,0.60767,0.60742,0.60748,34000000.0
2009-02-12 10:35:00,0.60743,0.60743,0.60727,0.60731,30400000.0
2009-02-12 10:36:00,0.60723,0.60723,0.60668,0.60668,17600000.0
2009-02-12 10:37:00,0.60673,0.60715,0.60673,0.60715,25600000.0
2009-02-12 10:38:00,0.60706,0.60729,0.60694,0.60729,28800000.0
2009-02-12 10:39:00,0.60726,0.60742,0.60723,0.60742,20800000.0
2009-02-12 10:40:00,0.60728,0.60728,0.6068,0.60694,12800000.0
2009-02-12 10:41:00,0.6068,0.6071,0.6068,0.60687,12800000.0
2009-02-12 10:42:00,0.60677,0.60682,0.60671,0.60671,32000000.0
2009-02-12 10:43:00,0.607,0.60707,0.60691,0.60707,32000000.0
2009-02-12 10:44:00,0.60689,0.60694,0.60675,0.60691,14400000.0
2009-02-12 10:45:00,0.60676,0.60681,0.60646,0.60681,35200000.0
2009-02-12 10:46:00,0.60681,0.60692,0.60678,0.60678,36800000.0
2009-02-12 10:47:00,0.6065,0.6065,0.60596,0.60596,25600000.0
2009-02-12 10:48:00,0.60605,0.60605,0.60599,0.606,35600000.0
2009-02-12 10:49:00,0.60585,0.60585,0.60487,0.60487,12800000.0
2009-02-12 10:50:00,0.6048,0.60493,0.60469,0.60487,17600000.0
2009-02-12 10:51:00,0.60487,0.60487,0.60464,0.60467,16400000.0
2009-02-12 10:52:00,0.60414,0.60417,0.60395,0.60395,41600000.0
2009-02-12 10:53:00,0.60394,0.60411,0.60394,0.60408,68200000.0
2009-02-12 10:54:00,0.60399,0.60405,0.60385,0.60401,38800000.0
2009-02-12 10:55:00,0.60381,0.60397,0.60373,0.60397,44800000.0
2009-02-12 10:56:00,0.60406,0.60417,0.604,0.60405,49600000.0
2009-02-12 10:57:00,0.60402,0.60404,0.60374,0.60391,42000000.0
2009-02-12 10:58:00,0.60413,0.60429,0.60412,0.60424,49600000.0
2009-02-12 10:59:00,0.60444,0.60444,0.60411,0.60414,46800000.0
2009-02-12 11:00:00,0.60406,0.60406,0.60368,0.60368,43200000.0
2009-02-12 11:01:00,0.60374,0.60391,0.60374,0.60389,53800000.0
2009-02-12 11:02:00,0.6041,0.60412,0.60397,0.60401,14400000.0
2009-02-12 11:03:00,0.60368,0.60368,0.60342,0.60351,44800000.0
2009-02-12 11:04:00,0.60347,0.60371,0.60347,0.60371,40400000.0
2009-02-12 11:05:00,0.60344,0.6035,0.6034,0.60341,20800000.0
2009-02-12 11:06:00,0.60341,0.60341,0.60326,0.60326,33600000.0
2009-02-12 11:07:00,0.60324,0.60332,0.60315,0.60332,43200000.0
2009-02-12 11:08:00,0.60331,0.60331,0.60295,0.60295,32000000.0
2009-02-12 11:09:00,0.60292,0.60331,0.60292,0.60331,62800000.0
2009-02-12 11:10:00,0.60333,0.60333,0.60308,0.60309,43600000.0
2009-02-12 11:11:00,0.60312,0.60328,0.60309,0.60311,61000000.0
2009-02-12 11:12:00,0.60304,0.60305,0.60286,0.60286,67200000.0
2009-02-12 11:13:00,0.60274,0.60277,0.60259,0.60277,91600000.0
2009-02-12 11:14:00,0.60283,0.60283,0.60256,0.60256,54400000.0
2009-02-12 11:15:00,0.60231,0.60267,0.60226,0.60267,14400000.0
2009-02-12 11:16:00,0.60268,0.60268,0.60253,0.60255,22400000.0
2009-02-12 11:17:00,0.60245,0.60257,0.6023,0.60246,72000000.0
2009-02-12 11:18:00,0.60212,0.60212,0.60186,0.60189,11200000.0
2009-02-12 11:19:00,0.60184,0.60192,0.6018,0.60186,72000000.0
2009-02-12 11:20:00,0.60186,0.60194,0.60179,0.60194,53200000.0
2009-02-12 11:21:00,0.60198,0.602,0.60179,0.602,38400000.0
2009-02-12 11:22:00,0.60208,0.60208,0.60192,0.60206,59200000.0
2009-02-12 11:23:00,0.60199,0.60199,0.60187,0.60197,65000000.0
2009-02-12 11:24:00,0.60202,0.60217,0.60202,0.60213,65600000.0
2009-02-12 11:25:00,0.60191,0.60197,0.60181,0.60191,48000000.0
2009-02-12 11:26:00,0.60182,0.60206,0.60182,0.60206,50000000.0
2009-02-12 11:27:00,0.6023,0.60253,0.6023,0.60251,53600000.0
2009-02-12 11:28:00,0.60272,0.6029,0.60272,0.60284,40400000.0
2009-02-12 11:29:00,0.60272,0.60284,0.60272,0.60282,44800000.0
2009-02-12 11:30:00,0.60258,0.6027,0.60256,0.60269,28800000.0
2009-02-12 11:31:00,0.6028,0.6029,0.60266,0.60266,32400000.0
2009-02-12 11:32:00,0.60264,0.60273,0.60255,0.60255,46400000.0
2009-02-12 11:33:00,0.60283,0.60293,0.60282,0.60288,30400000.0
2009-02-12 11:34:00,0.60295,0.60338,0.60295,0.60334,33600000.0
2009-02-12 11:35:00,0.60329,0.60335,0.60326,0.60334,32000000.0
2009-02-12 11:36:00,0.60321,0.60328,0.6031,0.60313,68800000.0
2009-02-12 11:37:00,0.60303,0.60303,0.60282,0.60286,46400000.0
2009-02-12 11:38:00,0.60287,0.60292,0.60267,0.60292,41600000.0
2009-02-12 11:39:00,0.60287,0.60298,0.60287,0.60291,11200000.0
2009-02-12 11:40:00,0.60287,0.60293,0.60283,0.60293,19200000.0
2009-02-12 11:41:00,0.6029,0.6031,0.6029,0.60309,54400000.0
2009-02-12 11:42:00,0.60316,0.60316,0.60281,0.60286,32000000.0
2009-02-12 11:43:00,0.60276,0.60299,0.60264,0.60299,14400000.0
2009-02-12 11:44:00,0.60314,0.60336,0.60314,0.60336,53200000.0
2009-02-12 11:45:00,0.60338,0.60341,0.60318,0.60318,44800000.0
2009-02-12 11:46:00,0.60322,0.60323,0.60314,0.60314,48000000.0
2009-02-12 11:47:00,0.60303,0.60303,0.60293,0.60299,38400000.0
2009-02-12 11:48:00,0.60313,0.6033,0.60313,0.6033,20800000.0
2009-02-12 11:49:00,0.60327,0.60327,0.60302,0.60302,56000000.0
2009-02-12 11:50:00,0.60295,0.60304,0.60295,0.60304,41600000.0
2009-02-12 11:51:00,0.60297,0.60304,0.60294,0.60294,44200000.0
2009-02-12 11:52:00,0.60285,0.60289,0.60257,0.60257,36800000.0
2009-02-12 11:53:00,0.60212,0.60244,0.60208,0.60244,41600000.0
2009-02-12 11:54:00,0.60241,0.60249,0.60236,0.60236,35600000.0
2009-02-12 11:55:00,0.60237,0.6024,0.60206,0.60209,51600000.0
2009-02-12 11:56:00,0.60215,0.60254,0.60215,0.60254,52800000.0
2009-02-12 11:57:00,0.60259,0.60259,0.60248,0.6025,33600000.0
2009-02-12 11:58:00,0.60245,0.60247,0.60235,0.60242,38400000.0
2009-02-12 11:59:00,0.60242,0.60242,0.60216,0.60216,62400000.0
2009-02-12 12:00:00,0.60214,0.60235,0.60214,0.60235,33600000.0
2009-02-12 12:01:00,0.60236,0.60262,0.60236,0.6026,25600000.0
2009-02-12 12:02:00,0.6025,0.6025,0.60234,0.60245,9600000.0
2009-02-12 12:03:00,0.60224,0.60227,0.60217,0.60224,51200000.0
2009-02-12 12:04:00,0.60221,0.60221,0.60204,0.60204,17600000.0
2009-02-12 12:05:00,0.60186,0.60207,0.60186,0.60199,28800000.0
2009-02-12 12:06:00,0.60202,0.60217,0.60202,0.60212,22800000.0
2009-02-12 12:07:00,0.6022,0.60222,0.60216,0.60216,14400000.0
2009-02-12 12:08:00,0.60211,0.60214,0.60194,0.60194,11200000.0
2009-02-12 12:09:00,0.6019,0.602,0.60186,0.60186,12800000.0
2009-02-12 12:10:00,0.60185,0.60193,0.60185,0.60193,16000000.0
2009-02-12 12:11:00,0.60197,0.60213,0.60191,0.60191,33600000.0
2009-02-12 12:12:00,0.60214,0.60239,0.60214,0.60239,40000000.0
2009-02-12 12:13:00,0.60253,0.60253,0.60179,0.60179,17600000.0
2009-02-12 12:14:00,0.60203,0.60233,0.60203,0.60221,17400000.0
2009-02-12 12:15:00,0.60244,0.60255,0.60215,0.60215,35200000.0
2009-02-12 12:16:00,0.60228,0.60228,0.60182,0.60182,35200000.0
2009-02-12 12:17:00,0.60202,0.60232,0.60202,0.60232,49600000.0
2009-02-12 12:18:00,0.60216,0.60222,0.60204,0.60216,49600000.0
2009-02-12 12:19:00,0.60217,0.60234,0.60217,0.60231,36800000.0
2009-02-12 12:20:00,0.60236,0.60245,0.6023,0.6024,42000000.0
2009-02-12 12:21:00,0.60249,0.60268,0.60248,0.60268,64400000.0
2009-02-12 12:22:00,0.60277,0.60277,0.60242,0.60242,8000000.0
2009-02-12 12:23:00,0.60269,0.60302,0.60269,0.6029,28800000.0
2009-02-12 12:24:00,0.60273,0.60273,0.60232,0.60232,48000000.0
2009-02-12 12:25:00,0.60265,0.60273,0.60265,0.60272,25600000.0
2009-02-12 12:26:00,0.60277,0.60286,0.60277,0.60286,28800000.0
2009-02-12 12:27:00,0.60291,0.60323,0.60274,0.60323,46400000.0
2009-02-12 12:28:00,0.60305,0.60321,0.60303,0.60321,70400000.0
2009-02-12 12:29:00,0.60311,0.60311,0.60185,0.60211,80000000.0
2009-02-12 12:30:00,0.60223,0.60372,0.60223,0.60249,45200000.0
2009-02-12 12:31:00,0.60346,0.60364,0.60329,0.60329,68800000.0
2009-02-12 12:32:00,0.60314,0.60314,0.60279,0.60307,32000000.0
2009-02-12 12:33:00,0.60316,0.60318,0.60301,0.60318,33600000.0
2009-02-12 12:34:00,0.6029,0.6029,0.60271,0.60288,14400000.0
2009-02-12 12:35:00,0.60298,0.60299,0.60274,0.60299,25600000.0
2009-02-12 12:36:00,0.60294,0.60296,0.60288,0.60296,56400000.0
2009-02-12 12:37:00,0.60282,0.60283,0.60273,0.60275,31400000.0
2009-02-12 12:38:00,0.60254,0.60271,0.60254,0.60271,27200000.0
2009-02-12 12:39:00,0.60277,0.60285,0.60277,0.60285,23400000.0
2009-02-12 12:40:00,0.60301,0.60304,0.60287,0.60287,14400000.0
2009-02-12 12:41:00,0.60286,0.60288,0.60266,0.60266,9600000.0
2009-02-12 12:42:00,0.60281,0.60285,0.60269,0.60269,14400000.0
2009-02-12 12:43:00,0.60261,0.60287,0.60261,0.60287,11200000.0
2009-02-12 12:44:00,0.60283,0.60289,0.60281,0.60289,43200000.0
2009-02-12 12:45:00,0.60283,0.60309,0.60283,0.60309,43200000.0
2009-02-12 12:46:00,0.60295,0.603,0.60295,0.603,64000000.0
2009-02-12 12:47:00,0.60305,0.60305,0.60302,0.60305,30400000.0
2009-02-12 12:48:00,0.60304,0.60314,0.60303,0.60314,46400000.0
2009-02-12 12:49:00,0.60323,0.60331,0.60271,0.60271,43200000.0
2009-02-12 12:50:00,0.60281,0.60284,0.60271,0.60279,44800000.0
2009-02-12 12:51:00,0.60282,0.60282,0.60274,0.60276,32000000.0
2009-02-12 12:52:00,0.60281,0.60284,0.60278,0.60278,25600000.0
2009-02-12 12:53:00,0.60282,0.60293,0.60282,0.60284,14400000.0
2009-02-12 12:54:00,0.60279,0.60279,0.60253,0.60254,38400000.0
2009-02-12 12:55:00,0.60263,0.60278,0.60255,0.60255,51200000.0
2009-02-12 12:56:00,0.60253,0.60253,0.60246,0.60249,32000000.0
2009-02-12 12:57:00,0.60243,0.60245,0.6023,0.6024,36800000.0
2009-02-12 12:58:00,0.60259,0.60272,0.60254,0.60255,20800000.0
2009-02-12 12:59:00,0.60264,0.60285,0.60264,0.60283,12800000.0
2009-02-12 13:00:00,0.60276,0.60287,0.60276,0.60287,11200000.0
2009-02-12 13:01:00,0.60284,0.60284,0.60256,0.60256,34600000.0
2009-02-12 13:02:00,0.60258,0.6027,0.60258,0.60258,19200000.0
2009-02-12 13:03:00,0.60254,0.60268,0.60249,0.60268,24000000.0
2009-02-12 13:04:00,0.60277,0.60294,0.60277,0.60294,13200000.0
2009-02-12 13:05:00,0.60299,0.60308,0.60299,0.60308,19200000.0
2009-02-12 13:06:00,0.60317,0.60317,0.60291,0.60291,20800000.0
2009-02-12 13:07:00,0.60281,0.60292,0.60281,0.60292,20800000.0
2009-02-12 13:08:00,0.60308,0.60314,0.60298,0.60301,34000000.0
2009-02-12 13:09:00,0.60295,0.60305,0.60295,0.60299,38400000.0
2009-02-12 13:10:00,0.60323,0.60323,0.60305,0.6031,44200000.0
2009-02-12 13:11:00,0.60319,0.60327,0.60318,0.60327,23400000.0
2009-02-12 13:12:00,0.60341,0.60365,0.60341,0.60365,12800000.0
2009-02-12 13:13:00,0.60364,0.60364,0.6035,0.60352,25600000.0
2009-02-12 13:14:00,0.60341,0.60341,0.60319,0.60324,44800000.0
2009-02-12 13:15:00,0.60324,0.60343,0.60315,0.60343,52800000.0
2009-02-12 13:16:00,0.60338,0.60338,0.60321,0.60321,30400000.0
2009-02-12 13:17:00,0.60314,0.60314,0.60297,0.6031,37200000.0
2009-02-12 13:18:00,0.60337,0.6037,0.60337,0.6037,67200000.0
2009-02-12 13:19:00,0.60398,0.6042,0.60398,0.60413,57600000.0
2009-02-12 13:20:00,0.60419,0.60421,0.60407,0.60421,12800000.0
2009-02-12 13:21:00,0.60419,0.60419,0.60407,0.60407,65000000.0
2009-02-12 13:22:00,0.60408,0.6043,0.60408,0.6043,52800000.0
2009-02-12 13:23:00,0.60425,0.60431,0.60422,0.6043,16000000.0
2009-02-12 13:24:00,0.60434,0.60439,0.6043,0.6043,35200000.0
2009-02-12 13:25:00,0.60428,0.60429,0.60417,0.60417,30400000.0
2009-02-12 13:26:00,0.60423,0.60423,0.60416,0.60417,30400000.0
2009-02-12 13:27:00,0.60407,0.60411,0.60403,0.60405,49600000.0
2009-02-12 13:28:00,0.60407,0.60414,0.60407,0.60412,57600000.0
2009-02-12 13:29:00,0.60419,0.6044,0.60416,0.6044,40000000.0
2009-02-12 13:30:00,0.60454,0.60454,0.60415,0.60426,11200000.0
2009-02-12 13:31:00,0.60428,0.6043,0.60415,0.60415,12800000.0
2009-02-12 13:32:00,0.60425,0.60434,0.60425,0.60432,41600000.0
2009-02-12 13:33:00,0.60429,0.60429,0.60417,0.60428,23400000.0
2009-02-12 13:34:00,0.6043,0.60433,0.60427,0.6043,17600000.0
2009-02-12 13:35:00,0.60432,0.6044,0.60432,0.60438,16000000.0
2009-02-12 13:36:00,0.60438,0.60448,0.60438,0.60442,46400000.0
2009-02-12 13:37:00,0.60438,0.60447,0.60434,0.60447,17600000.0
2009-02-12 13:38:00,0.60439,0.60439,0.60302,0.60302,43200000.0
2009-02-12 13:39:00,0.60314,0.60314,0.60279,0.6031,8000000.0
2009-02-12 13:40:00,0.60334,0.60367,0.60329,0.60364,49600000.0
2009-02-12 13:41:00,0.6037,0.6037,0.60346,0.60349,30400000.0
2009-02-12 13:42:00,0.60345,0.60356,0.60338,0.60352,38400000.0
2009-02-12 13:43:00,0.6034,0.6034,0.6027,0.6027,40000000.0
2009-02-12 13:44:00,0.60261,0.60264,0.60249,0.60249,27200000.0
2009-02-12 13:45:00,0.60259,0.60271,0.60257,0.60271,12800000.0
2009-02-12 13:46:00,0.60261,0.60283,0.60261,0.60283,12800000.0
2009-02-12 13:47:00,0.60281,0.6029,0.60281,0.60286,41600000.0
2009-02-12 13:48:00,0.60282,0.60286,0.60273,0.60286,12800000.0
2009-02-12 13:49:00,0.60276,0.60276,0.6025,0.60256,35200000.0
2009-02-12 13:50:00,0.60284,0.60315,0.60284,0.60315,36800000.0
2009-02-12 13:51:00,0.60328,0.60328,0.6028,0.6028,28800000.0
2009-02-12 13:52:00,0.60268,0.60276,0.60266,0.60276,36800000.0
2009-02-12 13:53:00,0.60287,0.60292,0.60282,0.60288,11200000.0
2009-02-12 13:54:00,0.60296,0.60316,0.60296,0.60316,37200000.0
2009-02-12 13:55:00,0.60328,0.60328,0.60311,0.60311,32000000.0
2009-02-12 13:56:00,0.6031,0.60313,0.6031,0.60313,19200000.0
2009-02-12 13:57:00,0.60317,0.6032,0.60306,0.60317,21800000.0
2009-02-12 13:58:00,0.60338,0.60338,0.6032,0.60337,41600000.0
2009-02-12 13:59:00,0.60356,0.60371,0.60344,0.60349,56400000.0
2009-02-12 14:00:00,0.60334,0.60342,0.60333,0.60342,29200000.0
2009-02-12 14:01:00,0.60341,0.60354,0.60341,0.60354,19600000.0
2009-02-12 14:02:00,0.60341,0.60342,0.60333,0.60334,38400000.0
2009-02-12 14:03:00,0.60338,0.60338,0.60331,0.60334,22400000.0
2009-02-12 14:04:00,0.60334,0.60343,0.60322,0.60343,20800000.0
2009-02-12 14:05:00,0.60325,0.60325,0.6028,0.6028,45800000.0
2009-02-12 14:06:00,0.60257,0.60268,0.60257,0.60268,28800000.0
2009-02-12 14:07:00,0.60278,0.60282,0.60274,0.60275,41600000.0
2009-02-12 14:08:00,0.60274,0.60298,0.60274,0.60298,28800000.0
2009-02-12 14:09:00,0.60289,0.60289,0.60278,0.60279,11200000.0
2009-02-12 14:10:00,0.60287,0.60312,0.60287,0.60312,28800000.0
2009-02-12 14:11:00,0.60334,0.60343,0.60334,0.60342,33600000.0
2009-02-12 14:12:00,0.60315,0.60315,0.60264,0.60264,16000000.0
2009-02-12 14:13:00,0.60264,0.60276,0.60261,0.60261,19200000.0
2009-02-12 14:14:00,0.60254,0.60261,0.60252,0.60261,24400000.0
2009-02-12 14:15:00,0.60262,0.60267,0.60255,0.60267,32000000.0
2009-02-12 14:16:00,0.60288,0.60294,0.60284,0.60292,30400000.0
2009-02-12 14:17:00,0.6029,0.60291,0.6027,0.60273,17600000.0
2009-02-12 14:18:00,0.6027,0.60276,0.60268,0.6027,17600000.0
2009-02-12 14:19:00,0.60245,0.60245,0.60197,0.60197,43200000.0
2009-02-12 14:20:00,0.60264,0.60266,0.60257,0.6026,20800000.0
2009-02-12 14:21:00,0.60252,0.60252,0.60218,0.60226,33600000.0
2009-02-12 14:22:00,0.60224,0.60227,0.60222,0.60225,13800000.0
2009-02-12 14:23:00,0.60205,0.6021,0.60198,0.60198,28800000.0
2009-02-12 14:24:00,0.60198,0.60207,0.60198,0.60207,27200000.0
2009-02-12 14:25:00,0.60203,0.60203,0.60187,0.60188,33000000.0
2009-02-12 14:26:00,0.60191,0.60195,0.60189,0.60192,22400000.0
2009-02-12 14:27:00,0.60195,0.60199,0.60189,0.60199,14400000.0
2009-02-12 14:28:00,0.60197,0.60202,0.60191,0.60192,14400000.0
2009-02-12 14:29:00,0.60193,0.60199,0.60193,0.60198,19200000.0
2009-02-12 14:30:00,0.6018,0.60181,0.60174,0.60177,11200000.0
2009-02-12 14:31:00,0.60159,0.60159,0.6015,0.60157,11200000.0
2009-02-12 14:32:00,0.60179,0.60207,0.60179,0.60207,12800000.0
2009-02-12 14:33:00,0.60207,0.60212,0.602,0.60203,14400000.0
2009-02-12 14:34:00,0.60227,0.60233,0.60225,0.60232,15400000.0
2009-02-12 14:35:00,0.60245,0.60259,0.60244,0.60259,16000000.0
2009-02-12 14:36:00,0.60247,0.60255,0.60221,0.60225,14400000.0
2009-02-12 14:37:00,0.60209,0.60224,0.60209,0.60219,17600000.0
2009-02-12 14:38:00,0.60233,0.60239,0.60231,0.60234,12800000.0
2009-02-12 14:39:00,0.60202,0.60208,0.60193,0.60208,14400000.0
2009-02-12 14:40:00,0.60215,0.60217,0.60205,0.60208,11200000.0
2009-02-12 14:41:00,0.60223,0.60233,0.6022,0.60233,11200000.0
2009-02-12 14:42:00,0.60227,0.60241,0.60224,0.60224,12800000.0
2009-02-12 14:43:00,0.60234,0.60234,0.60217,0.60217,12800000.0
2009-02-12 14:44:00,0.60221,0.60226,0.60219,0.60219,12800000.0
2009-02-12 14:45:00,0.60205,0.60215,0.60198,0.60215,11200000.0
2009-02-12 14:46:00,0.60209,0.60209,0.60194,0.60196,10000000.0
2009-02-12 14:47:00,0.60205,0.60205,0.60171,0.60172,12800000.0
2009-02-12 14:48:00,0.60141,0.60144,0.60132,0.6014,11200000.0
2009-02-12 14:49:00,0.60129,0.60138,0.60117,0.60134,11200000.0
2009-02-12 14:50:00,0.60144,0.60155,0.60141,0.60148,12800000.0
2009-02-12 14:51:00,0.60156,0.6016,0.60137,0.60137,14400000.0
2009-02-12 14:52:00,0.60127,0.60135,0.60127,0.60133,11200000.0
2009-02-12 14:53:00,0.60144,0.60153,0.60141,0.60153,16000000.0
2009-02-12 14:54:00,0.60143,0.60167,0.60143,0.60167,12800000.0
2009-02-12 14:55:00,0.60164,0.60164,0.60132,0.60132,11200000.0
2009-02-12 14:56:00,0.60129,0.60132,0.60121,0.60121,12800000.0
2009-02-12 14:57:00,0.6011,0.6011,0.60073,0.60073,15800000.0
2009-02-12 14:58:00,0.60069,0.60082,0.60069,0.60082,11200000.0
2009-02-12 14:59:00,0.60088,0.60111,0.60088,0.60099,16000000.0
2009-02-12 15:00:00,0.60087,0.60097,0.6008,0.60097,11200000.0
2009-02-12 15:01:00,0.6009,0.60104,0.6009,0.60098,11200000.0
2009-02-12 15:02:00,0.6013,0.60156,0.60057,0.60135,16000000.0
2009-02-12 15:03:00,0.60126,0.60133,0.60125,0.60129,12800000.0
2009-02-12 15:04:00,0.60125,0.60125,0.60111,0.60113,11200000.0
2009-02-12 15:05:00,0.6011,0.6011,0.60099,0.60099,11200000.0
2009-02-12 15:06:00,0.60101,0.60126,0.60055,0.60105,17600000.0
2009-02-12 15:07:00,0.60134,0.60146,0.60134,0.60138,12800000.0
2009-02-12 15:08:00,0.60119,0.60133,0.60119,0.6013,12800000.0
2009-02-12 15:09:00,0.60121,0.60121,0.60087,0.60087,17600000.0
2009-02-12 15:10:00,0.60077,0.60085,0.60067,0.60085,12800000.0
2009-02-12 15:11:00,0.60082,0.60091,0.6006,0.6006,16000000.0
2009-02-12 15:12:00,0.60077,0.60102,0.60077,0.60102,11200000.0
2009-02-12 15:13:00,0.60108,0.60154,0.60105,0.60154,11200000.0
2009-02-12 15:14:00,0.60159,0.60159,0.60141,0.60142,11200000.0
2009-02-12 15:15:00,0.60107,0.60119,0.60098,0.60117,12800000.0
2009-02-12 15:16:00,0.60122,0.60128,0.60119,0.60119,12800000.0
2009-02-12 15:17:00,0.60134,0.60152,0.60134,0.60152,11200000.0
2009-02-12 15:18:00,0.60147,0.60164,0.60147,0.60163,12800000.0
2009-02-12 15:19:00,0.60173,0.6018,0.60173,0.60176,14400000.0
2009-02-12 15:20:00,0.60174,0.60179,0.6016,0.60162,11200000.0
2009-02-12 15:21:00,0.60156,0.60156,0.60127,0.60143,12800000.0
2009-02-12 15:22:00,0.6014,0.6014,0.6012,0.60128,16000000.0
2009-02-12 15:23:00,0.60116,0.6012,0.60107,0.60113,17600000.0
2009-02-12 15:24:00,0.6013,0.60156,0.6013,0.60155,16400000.0
2009-02-12 15:25:00,0.60157,0.60168,0.6013,0.60147,17000000.0
2009-02-12 15:26:00,0.60143,0.60143,0.60117,0.60127,11200000.0
2009-02-12 15:27:00,0.60137,0.60143,0.60128,0.60128,12800000.0
2009-02-12 15:28:00,0.60127,0.60131,0.60123,0.60124,12800000.0
2009-02-12 15:29:00,0.60128,0.60133,0.60117,0.60117,12800000.0
2009-02-12 15:30:00,0.60153,0.60204,0.60146,0.60157,12800000.0
2009-02-12 15:31:00,0.60149,0.60209,0.60149,0.60199,13800000.0
2009-02-12 15:32:00,0.60204,0.60221,0.60157,0.60157,11200000.0
2009-02-12 15:33:00,0.60212,0.60303,0.60212,0.60303,10600000.0
2009-02-12 15:34:00,0.60296,0.60298,0.60273,0.60298,11200000.0
2009-02-12 15:35:00,0.60315,0.60323,0.60282,0.60282,11200000.0
2009-02-12 15:36:00,0.60213,0.60213,0.60155,0.60155,12800000.0
2009-02-12 15:37:00,0.60178,0.6021,0.60174,0.60187,17600000.0
2009-02-12 15:38:00,0.6018,0.60227,0.6018,0.60227,11200000.0
2009-02-12 15:39:00,0.6022,0.6022,0.60205,0.60207,14400000.0
2009-02-12 15:40:00,0.60185,0.60212,0.60168,0.6017,12800000.0
2009-02-12 15:41:00,0.6016,0.60163,0.60153,0.60156,12800000.0
2009-02-12 15:42:00,0.60192,0.60259,0.60189,0.60259,12800000.0
2009-02-12 15:43:00,0.60264,0.60276,0.60245,0.60245,16000000.0
2009-02-12 15:44:00,0.60202,0.60219,0.60196,0.60196,12800000.0
2009-02-12 15:45:00,0.60212,0.60237,0.60212,0.60235,16000000.0
2009-02-12 15:46:00,0.60276,0.60276,0.60256,0.60256,17600000.0
2009-02-12 15:47:00,0.60268,0.60268,0.6023,0.6023,11200000.0
2009-02-12 15:48:00,0.60232,0.60245,0.60223,0.60236,17600000.0
2009-02-12 15:49:00,0.60257,0.60275,0.60257,0.60267,16000000.0
2009-02-12 15:50:00,0.60242,0.60282,0.60242,0.60275,12800000.0
2009-02-12 15:51:00,0.6029,0.6029,0.60257,0.60257,16000000.0
2009-02-12 15:52:00,0.60271,0.60271,0.60243,0.60249,12800000.0
2009-02-12 15:53:00,0.60241,0.60255,0.60228,0.60255,16000000.0
2009-02-12 15:54:00,0.60282,0.60295,0.60282,0.6029,12800000.0
2009-02-12 15:55:00,0.60304,0.60315,0.60304,0.60315,11200000.0
2009-02-12 15:56:00,0.60254,0.60254,0.60231,0.60235,16000000.0
2009-02-12 15:57:00,0.60233,0.60233,0.60216,0.60216,12800000.0
2009-02-12 15:58:00,0.60229,0.60234,0.60226,0.60231,13200000.0
2009-02-12 15:59:00,0.60245,0.60258,0.60245,0.60258,17600000.0
2009-02-12 16:00:00,0.60262,0.60265,0.60238,0.60238,11200000.0
2009-02-12 16:01:00,0.6024,0.60258,0.60216,0.60258,17600000.0
2009-02-12 16:02:00,0.60262,0.60272,0.60257,0.60257,11200000.0
2009-02-12 16:03:00,0.6024,0.60243,0.60148,0.60227,12800000.0
2009-02-12 16:04:00,0.60246,0.60264,0.60244,0.60244,14400000.0
2009-02-12 16:05:00,0.60273,0.60275,0.60261,0.60261,12800000.0
2009-02-12 16:06:00,0.60246,0.60254,0.60236,0.60236,16000000.0
2009-02-12 16:07:00,0.60232,0.60273,0.60223,0.60273,12800000.0
2009-02-12 16:08:00,0.60301,0.60316,0.60301,0.60301,17600000.0
2009-02-12 16:09:00,0.6031,0.6031,0.60282,0.60284,12800000.0
2009-02-12 16:10:00,0.60277,0.60277,0.60225,0.60225,14400000.0
2009-02-12 16:11:00,0.60212,0.60222,0.60206,0.60222,14400000.0
2009-02-12 16:12:00,0.60222,0.60224,0.60211,0.60212,14400000.0
2009-02-12 16:13:00,0.60215,0.60242,0.60213,0.60241,14400000.0
2009-02-12 16:14:00,0.60235,0.60257,0.60235,0.60243,11200000.0
2009-02-12 16:15:00,0.60236,0.60236,0.60201,0.60203,14400000.0
2009-02-12 16:16:00,0.60185,0.60213,0.6009,0.60213,12800000.0
2009-02-12 16:17:00,0.60197,0.60207,0.60175,0.60175,11200000.0
2009-02-12 16:18:00,0.60201,0.6021,0.60185,0.6021,11200000.0
2009-02-12 16:19:00,0.60211,0.60215,0.60179,0.60205,12800000.0
2009-02-12 16:20:00,0.60239,0.60301,0.60239,0.60248,16000000.0
2009-02-12 16:21:00,0.60252,0.60268,0.60251,0.60268,11200000.0
2009-02-12 16:22:00,0.6026,0.60272,0.60256,0.60272,12800000.0
2009-02-12 16:23:00,0.60283,0.603,0.60268,0.603,11200000.0
2009-02-12 16:24:00,0.60319,0.60349,0.60319,0.60349,17600000.0
2009-02-12 16:25:00,0.60358,0.60373,0.60356,0.60373,12800000.0
2009-02-12 16:26:00,0.60366,0.60368,0.60355,0.6036,17600000.0
2009-02-12 16:27:00,0.60347,0.60376,0.60341,0.6037,11200000.0
2009-02-12 16:28:00,0.6038,0.60393,0.6038,0.6039,17000000.0
2009-02-12 16:29:00,0.60413,0.60427,0.60412,0.60414,11200000.0
2009-02-12 16:30:00,0.6041,0.6042,0.6041,0.60419,12800000.0
2009-02-12 16:31:00,0.60405,0.60405,0.60345,0.60352,14400000.0
2009-02-12 16:32:00,0.60363,0.60363,0.60325,0.60329,12800000.0
2009-02-12 16:33:00,0.60351,0.60393,0.60351,0.60393,8000000.0
2009-02-12 16:34:00,0.60393,0.60423,0.60384,0.60423,10600000.0
2009-02-12 16:35:00,0.60404,0.60413,0.60404,0.60413,12800000.0
2009-02-12 16:36:00,0.60399,0.60407,0.60398,0.60398,17600000.0
2009-02-12 16:37:00,0.60388,0.60388,0.60317,0.60371,17600000.0
2009-02-12 16:38:00,0.60358,0.60358,0.60342,0.60343,13200000.0
2009-02-12 16:39:00,0.60356,0.6038,0.60356,0.6038,11600000.0
2009-02-12 16:40:00,0.60385,0.60468,0.60378,0.60468,14400000.0
2009-02-12 16:41:00,0.60484,0.60501,0.60469,0.60469,14400000.0
2009-02-12 16:42:00,0.60438,0.60465,0.60433,0.60465,12800000.0
2009-02-12 16:43:00,0.6047,0.6048,0.60454,0.6048,16000000.0
2009-02-12 16:44:00,0.60482,0.60497,0.60482,0.60497,12800000.0
2009-02-12 16:45:00,0.60517,0.60523,0.60501,0.60508,12800000.0
2009-02-12 16:46:00,0.60507,0.6053,0.60507,0.6053,11200000.0
2009-02-12 16:47:00,0.60542,0.60542,0.60519,0.60523,17600000.0
2009-02-12 16:48:00,0.60516,0.60532,0.6051,0.60532,17600000.0
2009-02-12 16:49:00,0.60528,0.6058,0.60528,0.60576,17600000.0
2009-02-12 16:50:00,0.60558,0.60568,0.60552,0.60558,11200000.0
2009-02-12 16:51:00,0.6055,0.6055,0.60515,0.60515,11200000.0
2009-02-12 16:52:00,0.60496,0.60496,0.60462,0.60462,12800000.0
2009-02-12 16:53:00,0.60446,0.60469,0.60434,0.60469,11200000.0
2009-02-12 16:54:00,0.60455,0.6046,0.60439,0.6046,11200000.0
2009-02-12 16:55:00,0.60444,0.60447,0.60417,0.6043,12800000.0
2009-02-12 16:56:00,0.60418,0.60418,0.60389,0.60392,11200000.0
2009-02-12 16:57:00,0.60422,0.60422,0.60417,0.60422,11200000.0
2009-02-12 16:58:00,0.60414,0.60414,0.60391,0.60391,16000000.0
2009-02-12 16:59:00,0.60373,0.60429,0.60373,0.60429,14400000.0
2009-02-12 17:00:00,0.60448,0.60463,0.60448,0.60452,17600000.0
2009-02-12 17:01:00,0.6044,0.6044,0.60407,0.60407,11200000.0
2009-02-12 17:02:00,0.60409,0.60427,0.60394,0.60425,16000000.0
2009-02-12 17:03:00,0.60435,0.6044,0.60431,0.60432,14400000.0
2009-02-12 17:04:00,0.60421,0.60421,0.60398,0.60415,12800000.0
2009-02-12 17:05:00,0.60406,0.60419,0.60396,0.60419,12800000.0
2009-02-12 17:06:00,0.60417,0.60443,0.60415,0.60415,11200000.0
2009-02-12 17:07:00,0.60456,0.605,0.60456,0.60497,12800000.0
2009-02-12 17:08:00,0.60488,0.60508,0.60488,0.60492,12800000.0
2009-02-12 17:09:00,0.60472,0.60485,0.60467,0.60484,12800000.0
2009-02-12 17:10:00,0.60506,0.60508,0.60503,0.60508,16000000.0
2009-02-12 17:11:00,0.60498,0.60498,0.60439,0.60439,12800000.0
2009-02-12 17:12:00,0.60431,0.60431,0.60385,0.60385,12800000.0
2009-02-12 17:13:00,0.60392,0.60398,0.60384,0.60398,12800000.0
2009-02-12 17:14:00,0.60424,0.60437,0.6039,0.6039,11200000.0
2009-02-12 17:15:00,0.60424,0.6044,0.60397,0.60397,14400000.0
2009-02-12 17:16:00,0.60439,0.60444,0.60412,0.60412,11200000.0
2009-02-12 17:17:00,0.60387,0.60421,0.6038,0.60421,14400000.0
2009-02-12 17:18:00,0.60427,0.60459,0.60403,0.60459,14400000.0
2009-02-12 17:19:00,0.60452,0.60452,0.60412,0.60412,12800000.0
2009-02-12 17:20:00,0.60429,0.60429,0.60409,0.60409,12800000.0
2009-02-12 17:21:00,0.60432,0.60441,0.60427,0.60441,11200000.0
2009-02-12 17:22:00,0.60442,0.60466,0.60442,0.60466,12800000.0
2009-02-12 17:23:00,0.60466,0.60475,0.60436,0.60475,12800000.0
2009-02-12 17:24:00,0.60473,0.60479,0.60447,0.60447,17600000.0
2009-02-12 17:25:00,0.6047,0.60502,0.6047,0.60502,11200000.0
2009-02-12 17:26:00,0.60474,0.60474,0.60447,0.6046,12800000.0
2009-02-12 17:27:00,0.60465,0.60471,0.60448,0.6046,12800000.0
2009-02-12 17:28:00,0.60453,0.60453,0.6044,0.60448,10600000.0
2009-02-12 17:29:00,0.60457,0.6047,0.60454,0.60469,11200000.0
2009-02-12 17:30:00,0.60476,0.60476,0.6044,0.6044,12800000.0
2009-02-12 17:31:00,0.60427,0.60452,0.60421,0.60452,17600000.0
2009-02-12 17:32:00,0.60452,0.60483,0.60439,0.60483,11200000.0
2009-02-12 17:33:00,0.60468,0.60468,0.60436,0.60436,11200000.0
2009-02-12 17:34:00,0.60445,0.60505,0.60445,0.60505,12800000.0
2009-02-12 17:35:00,0.60496,0.60496,0.60452,0.60452,11200000.0
2009-02-12 17:36:00,0.60464,0.60468,0.6045,0.60453,12800000.0
2009-02-12 17:37:00,0.60449,0.60459,0.60438,0.60452,16000000.0
2009-02-12 17:38:00,0.60454,0.60454,0.6044,0.6044,17600000.0
2009-02-12 17:39:00,0.60461,0.60489,0.60461,0.60489,11200000.0
2009-02-12 17:40:00,0.60499,0.60501,0.60476,0.60476,12800000.0
2009-02-12 17:41:00,0.60465,0.60465,0.60453,0.6046,12800000.0
2009-02-12 17:42:00,0.60473,0.60501,0.60473,0.60486,12800000.0
2009-02-12 17:43:00,0.60468,0.60468,0.60382,0.60382,18000000.0
2009-02-12 17:44:00,0.6037,0.60397,0.6037,0.60385,16000000.0
2009-02-12 17:45:00,0.60426,0.60449,0.60415,0.60449,14400000.0
2009-02-12 17:46:00,0.60436,0.60436,0.60414,0.60414,12800000.0
2009-02-12 17:47:00,0.60415,0.60451,0.60415,0.60451,11200000.0
2009-02-12 17:48:00,0.60464,0.60484,0.60464,0.60468,17600000.0
2009-02-12 17:49:00,0.6048,0.60503,0.6048,0.60481,12800000.0
2009-02-12 17:50:00,0.6047,0.6047,0.60442,0.60446,12800000.0
2009-02-12 17:51:00,0.60432,0.60432,0.60421,0.6043,11200000.0
2009-02-12 17:52:00,0.60444,0.60444,0.60422,0.60426,12800000.0
2009-02-12 17:53:00,0.60445,0.60466,0.60445,0.60466,11200000.0
2009-02-12 17:54:00,0.60497,0.60531,0.60487,0.60531,16000000.0
2009-02-12 17:55:00,0.60523,0.60523,0.60461,0.60461,11200000.0
2009-02-12 17:56:00,0.60453,0.60472,0.60453,0.60469,17600000.0
2009-02-12 17:57:00,0.60448,0.60448,0.6039,0.6039,11200000.0
2009-02-12 17:58:00,0.60384,0.60412,0.60384,0.60412,11200000.0
2009-02-12 17:59:00,0.60423,0.60427,0.60391,0.60391,11200000.0
2009-02-12 18:00:00,0.6038,0.60392,0.60349,0.6039,11200000.0
2009-02-12 18:01:00,0.60367,0.60367,0.60339,0.60339,16000000.0
2009-02-12 18:02:00,0.6032,0.6032,0.60289,0.60319,16000000.0
2009-02-12 18:03:00,0.60317,0.60335,0.60317,0.60327,13200000.0
2009-02-12 18:04:00,0.60318,0.60318,0.60293,0.60294,12800000.0
2009-02-12 18:05:00,0.60289,0.60315,0.60289,0.60315,17600000.0
2009-02-12 18:06:00,0.60329,0.60332,0.60322,0.60328,11200000.0
2009-02-12 18:07:00,0.60339,0.60348,0.60339,0.6034,11200000.0
2009-02-12 18:08:00,0.60378,0.60438,0.60378,0.60438,14400000.0
2009-02-12 18:09:00,0.60461,0.60469,0.60445,0.60467,12800000.0
2009-02-12 18:10:00,0.60483,0.60508,0.60483,0.60502,11200000.0
2009-02-12 18:11:00,0.60521,0.60529,0.60495,0.60529,12800000.0
2009-02-12 18:12:00,0.60521,0.60521,0.6047,0.6047,11200000.0
2009-02-12 18:13:00,0.6041,0.60457,0.60407,0.60457,11200000.0
2009-02-12 18:14:00,0.60462,0.60462,0.60409,0.60409,11200000.0
2009-02-12 18:15:00,0.60391,0.604,0.60379,0.60385,11200000.0
2009-02-12 18:16:00,0.60357,0.60404,0.60357,0.60394,14400000.0
2009-02-12 18:17:00,0.60364,0.60368,0.60281,0.60281,16400000.0
2009-02-12 18:18:00,0.60275,0.60275,0.60258,0.60266,11200000.0
2009-02-12 18:19:00,0.60259,0.60259,0.6023,0.6024,11200000.0
2009-02-12 18:20:00,0.60261,0.6029,0.60261,0.6029,9600000.0
2009-02-12 18:21:00,0.60267,0.60305,0.60267,0.60305,12800000.0
2009-02-12 18:22:00,0.60286,0.60286,0.60276,0.60277,11200000.0
2009-02-12 18:23:00,0.60329,0.60356,0.60313,0.60313,12800000.0
2009-02-12 18:24:00,0.60291,0.60291,0.6028,0.60283,11200000.0
2009-02-12 18:25:00,0.60244,0.60263,0.60231,0.60263,17600000.0
2009-02-12 18:26:00,0.60279,0.60392,0.60279,0.60392,17600000.0
2009-02-12 18:27:00,0.60389,0.60389,0.60355,0.60355,14400000.0
2009-02-12 18:28:00,0.60332,0.60355,0.60238,0.60351,12200000.0
2009-02-12 18:29:00,0.60353,0.60364,0.60353,0.60363,12800000.0
2009-02-12 18:30:00,0.60354,0.60403,0.60345,0.60402,13200000.0
2009-02-12 18:31:00,0.60407,0.60453,0.60407,0.60451,16000000.0
2009-02-12 18:32:00,0.60473,0.60474,0.60456,0.60467,12800000.0
2009-02-12 18:33:00,0.60472,0.60472,0.60444,0.60448,11200000.0
2009-02-12 18:34:00,0.60451,0.60465,0.60428,0.60428,17600000.0
2009-02-12 18:35:00,0.60402,0.60402,0.60371,0.60378,11200000.0
2009-02-12 18:36:00,0.6037,0.60473,0.6037,0.60473,17600000.0
2009-02-12 18:37:00,0.60479,0.60491,0.60467,0.60467,14400000.0
2009-02-12 18:38:00,0.60489,0.60506,0.60489,0.60497,14400000.0
2009-02-12 18:39:00,0.60465,0.60469,0.60446,0.60469,11200000.0
2009-02-12 18:40:00,0.60511,0.60567,0.60511,0.6056,12800000.0
2009-02-12 18:41:00,0.6058,0.60583,0.60569,0.60578,16000000.0
2009-02-12 18:42:00,0.60565,0.60579,0.60558,0.60579,17600000.0
2009-02-12 18:43:00,0.60586,0.60586,0.60566,0.60566,11200000.0
2009-02-12 18:44:00,0.60555,0.60567,0.60555,0.60567,16000000.0
2009-02-12 18:45:00,0.60601,0.60627,0.60601,0.60618,12800000.0
2009-02-12 18:46:00,0.60609,0.60634,0.60609,0.6063,12800000.0
2009-02-12 18:47:00,0.60588,0.60588,0.60522,0.60529,14400000.0
2009-02-12 18:48:00,0.60492,0.60494,0.60486,0.60486,11200000.0
2009-02-12 18:49:00,0.60502,0.60534,0.60502,0.60534,12800000.0
2009-02-12 18:50:00,0.6053,0.60555,0.60515,0.60519,18000000.0
2009-02-12 18:51:00,0.60537,0.60555,0.60533,0.60555,13800000.0
2009-02-12 18:52:00,0.60566,0.60584,0.60562,0.60584,12200000.0
2009-02-12 18:53:00,0.60589,0.60597,0.60582,0.60595,17600000.0
2009-02-12 18:54:00,0.60593,0.606,0.60587,0.60592,17600000.0
2009-02-12 18:55:00,0.60585,0.60585,0.60557,0.60563,11200000.0
2009-02-12 18:56:00,0.60526,0.60526,0.60487,0.60491,14400000.0
2009-02-12 18:57:00,0.60474,0.60474,0.60461,0.60461,8000000.0
2009-02-12 18:58:00,0.60469,0.60469,0.60454,0.60458,12800000.0
2009-02-12 18:59:00,0.60457,0.60457,0.60428,0.60435,12800000.0
2009-02-12 19:00:00,0.6044,0.6044,0.60427,0.60427,12800000.0
2009-02-12 19:01:00,0.60472,0.60528,0.60472,0.60528,11200000.0
2009-02-12 19:02:00,0.60524,0.60527,0.6052,0.6052,11200000.0
2009-02-12 19:03:00,0.60545,0.60587,0.60545,0.60577,14400000.0
2009-02-12 19:04:00,0.60596,0.60637,0.60596,0.60632,14400000.0
2009-02-12 19:05:00,0.60619,0.60619,0.60609,0.60612,11200000.0
2009-02-12 19:06:00,0.60632,0.60634,0.60625,0.60625,14400000.0
2009-02-12 19:07:00,0.6064,0.60646,0.60635,0.60635,17600000.0
2009-02-12 19:08:00,0.60645,0.60661,0.60641,0.60658,12200000.0
2009-02-12 19:09:00,0.60656,0.60656,0.60624,0.60639,12800000.0
2009-02-12 19:10:00,0.60619,0.60635,0.60619,0.60623,14400000.0
2009-02-12 19:11:00,0.60605,0.6061,0.60589,0.60589,12800000.0
2009-02-12 19:12:00,0.60586,0.60592,0.60576,0.60586,16000000.0
2009-02-12 19:13:00,0.60571,0.60585,0.60565,0.60565,12800000.0
2009-02-12 19:14:00,0.60565,0.60566,0.60531,0.60531,11200000.0
2009-02-12 19:15:00,0.60499,0.60499,0.6049,0.60499,11200000.0
2009-02-12 19:16:00,0.60483,0.6052,0.60483,0.60519,11200000.0
2009-02-12 19:17:00,0.60529,0.6054,0.6045,0.6054,12800000.0
2009-02-12 19:18:00,0.6055,0.60556,0.60543,0.60556,10600000.0
2009-02-12 19:19:00,0.60611,0.60622,0.60611,0.60613,11200000.0
2009-02-12 19:20:00,0.60604,0.6063,0.60604,0.6063,11200000.0
2009-02-12 19:21:00,0.60633,0.60633,0.60606,0.60612,11200000.0
2009-02-12 19:22:00,0.60597,0.60598,0.60578,0.60578,11200000.0
2009-02-12 19:23:00,0.60615,0.6064,0.60614,0.6064,11200000.0
2009-02-12 19:24:00,0.60652,0.60681,0.60652,0.60681,11200000.0
2009-02-12 19:25:00,0.60677,0.60677,0.60651,0.60656,12800000.0
2009-02-12 19:26:00,0.60671,0.60716,0.60671,0.60716,16000000.0
2009-02-12 19:27:00,0.60759,0.60793,0.60759,0.60793,11200000.0
2009-02-12 19:28:00,0.60799,0.60822,0.60795,0.60822,15400000.0
2009-02-12 19:29:00,0.60837,0.60843,0.60829,0.60838,12800000.0
2009-02-12 19:30:00,0.60836,0.60846,0.60811,0.60816,12800000.0
2009-02-12 19:31:00,0.6083,0.60838,0.60816,0.60838,16000000.0
2009-02-12 19:32:00,0.60818,0.60818,0.60742,0.60742,11200000.0
2009-02-12 19:33:00,0.60708,0.60708,0.60649,0.60669,16400000.0
2009-02-12 19:34:00,0.60677,0.60677,0.6066,0.60672,14400000.0
2009-02-12 19:35:00,0.60656,0.60677,0.60634,0.60677,12800000.0
2009-02-12 19:36:00,0.60678,0.60678,0.60664,0.60673,17600000.0
2009-02-12 19:37:00,0.60679,0.60696,0.60679,0.60691,12800000.0
2009-02-12 19:38:00,0.60678,0.60678,0.60658,0.60669,11200000.0
2009-02-12 19:39:00,0.60662,0.60683,0.60657,0.60683,11200000.0
2009-02-12 19:40:00,0.60704,0.60717,0.60698,0.60703,12800000.0
2009-02-12 19:41:00,0.60677,0.60697,0.60677,0.60697,12800000.0
2009-02-12 19:42:00,0.60725,0.60734,0.6072,0.60726,11200000.0
2009-02-12 19:43:00,0.60712,0.60712,0.60674,0.60674,12800000.0
2009-02-12 19:44:00,0.60687,0.6072,0.60687,0.6072,12800000.0
2009-02-12 19:45:00,0.60732,0.6074,0.60731,0.60732,11200000.0
2009-02-12 19:46:00,0.60713,0.60713,0.60688,0.60688,14400000.0
2009-02-12 19:47:00,0.60701,0.60701,0.60666,0.60666,16000000.0
2009-02-12 19:48:00,0.60689,0.60704,0.60689,0.60695,11200000.0
2009-02-12 19:49:00,0.60678,0.60696,0.60678,0.60695,11200000.0
2009-02-12 19:50:00,0.607,0.6071,0.60675,0.60675,12800000.0
2009-02-12 19:51:00,0.60702,0.60707,0.60698,0.60703,9600000.0
2009-02-12 19:52:00,0.60712,0.60712,0.60699,0.60709,15400000.0
2009-02-12 19:53:00,0.60693,0.60704,0.60693,0.60695,13200000.0
2009-02-12 19:54:00,0.60645,0.60668,0.60645,0.60659,17600000.0
2009-02-12 19:55:00,0.60688,0.60703,0.60666,0.60703,17600000.0
2009-02-12 19:56:00,0.60706,0.60706,0.60685,0.60685,11200000.0
2009-02-12 19:57:00,0.60636,0.60674,0.60636,0.6067,13200000.0
2009-02-12 19:58:00,0.60652,0.60667,0.60642,0.60652,12800000.0
2009-02-12 19:59:00,0.60656,0.60679,0.60656,0.60679,14400000.0
2009-02-12 20:00:00,0.60704,0.60705,0.60697,0.60697,12800000.0
2009-02-12 20:01:00,0.60698,0.60709,0.6069,0.60706,11200000.0
2009-02-12 20:02:00,0.60711,0.60718,0.60708,0.60717,17600000.0
2009-02-12 20:03:00,0.60703,0.60706,0.60688,0.60691,11200000.0
2009-02-12 20:04:00,0.6068,0.60681,0.60653,0.60674,12800000.0
2009-02-12 20:05:00,0.60676,0.60682,0.60653,0.60677,12800000.0
2009-02-12 20:06:00,0.60678,0.60687,0.60664,0.60684,11200000.0
2009-02-12 20:07:00,0.60686,0.6069,0.60646,0.60646,14400000.0
2009-02-12 20:08:00,0.60626,0.6063,0.60622,0.60629,11200000.0
2009-02-12 20:09:00,0.60627,0.6064,0.60627,0.6064,11200000.0
2009-02-12 20:10:00,0.60644,0.60655,0.60637,0.60655,14400000.0
2009-02-12 20:11:00,0.60656,0.60659,0.60645,0.60651,15400000.0
2009-02-12 20:12:00,0.60662,0.6074,0.60662,0.6074,16000000.0
2009-02-12 20:13:00,0.60759,0.60778,0.60759,0.60775,11200000.0
2009-02-12 20:14:00,0.6078,0.6078,0.60705,0.60705,9600000.0
2009-02-12 20:15:00,0.60678,0.60678,0.60579,0.60579,12800000.0
2009-02-12 20:16:00,0.6058,0.6059,0.60577,0.60584,12800000.0
2009-02-12 20:17:00,0.60584,0.60588,0.60571,0.60588,11200000.0
2009-02-12 20:18:00,0.60573,0.60596,0.60573,0.60592,12800000.0
2009-02-12 20:19:00,0.6059,0.60593,0.60586,0.60589,17600000.0
2009-02-12 20:20:00,0.6052,0.6052,0.60492,0.60492,11200000.0
2009-02-12 20:21:00,0.60484,0.60495,0.60484,0.60495,11200000.0
2009-02-12 20:22:00,0.60504,0.60525,0.60498,0.60513,18400000.0
2009-02-12 20:23:00,0.60512,0.60517,0.6051,0.6051,13200000.0
2009-02-12 20:24:00,0.60501,0.6051,0.60495,0.60495,12800000.0
2009-02-12 20:25:00,0.60489,0.60489,0.6048,0.60483,17600000.0
2009-02-12 20:26:00,0.60469,0.60486,0.60469,0.60483,12800000.0
2009-02-12 20:27:00,0.60491,0.60491,0.60482,0.60482,8000000.0
2009-02-12 20:28:00,0.60495,0.60508,0.60495,0.60499,13200000.0
2009-02-12 20:29:00,0.60495,0.60495,0.60461,0.60461,12800000.0
2009-02-12 20:30:00,0.60468,0.60475,0.60463,0.60463,12800000.0
2009-02-12 20:31:00,0.60452,0.60461,0.60359,0.60443,12800000.0
2009-02-12 20:32:00,0.60464,0.60477,0.60431,0.60477,16000000.0
2009-02-12 20:33:00,0.60484,0.60535,0.60484,0.60535,12800000.0
2009-02-12 20:34:00,0.60531,0.60531,0.60512,0.60526,17600000.0
2009-02-12 20:35:00,0.60524,0.60532,0.60524,0.60525,11200000.0
2009-02-12 20:36:00,0.60534,0.60544,0.60534,0.60542,12800000.0
2009-02-12 20:37:00,0.60538,0.60548,0.60529,0.60529,12800000.0
2009-02-12 20:38:00,0.60501,0.60501,0.60486,0.60493,12800000.0
2009-02-12 20:39:00,0.60488,0.60498,0.60485,0.60486,11200000.0
2009-02-12 20:40:00,0.60496,0.60496,0.60459,0.60459,12800000.0
2009-02-12 20:41:00,0.60453,0.60456,0.60442,0.60445,17600000.0
2009-02-12 20:42:00,0.60445,0.60454,0.60445,0.60449,14400000.0
2009-02-12 20:43:00,0.60433,0.60433,0.60402,0.60407,12800000.0
2009-02-12 20:44:00,0.60448,0.60448,0.60435,0.6044,12800000.0
2009-02-12 20:45:00,0.60435,0.60445,0.60435,0.60445,11200000.0
2009-02-12 20:46:00,0.60457,0.60457,0.60444,0.60451,11200000.0
2009-02-12 20:47:00,0.60444,0.60447,0.60426,0.60426,16000000.0
2009-02-12 20:48:00,0.60446,0.60455,0.60442,0.60452,16000000.0
2009-02-12 20:49:00,0.60454,0.60454,0.60425,0.60425,14400000.0
2009-02-12 20:50:00,0.60426,0.60444,0.60426,0.60437,12800000.0
2009-02-12 20:51:00,0.60453,0.60463,0.60453,0.60458,12800000.0
2009-02-12 20:52:00,0.60455,0.60455,0.60441,0.60441,11200000.0
2009-02-12 20:53:00,0.60426,0.60435,0.60423,0.60435,12800000.0
2009-02-12 20:54:00,0.60426,0.60431,0.60416,0.60431,9600000.0
2009-02-12 20:55:00,0.60428,0.60428,0.60417,0.60417,12800000.0
2009-02-12 20:56:00,0.60411,0.60428,0.60411,0.60417,11200000.0
2009-02-12 20:57:00,0.6043,0.60433,0.60419,0.60419,11200000.0
2009-02-12 20:58:00,0.60413,0.60413,0.60395,0.604,11200000.0
2009-02-12 20:59:00,0.60397,0.60415,0.60397,0.60415,12800000.0
2009-02-12 21:00:00,0.60422,0.60426,0.60417,0.60426,16000000.0
2009-02-12 21:01:00,0.60425,0.60435,0.60418,0.60418,16000000.0
2009-02-12 21:02:00,0.60428,0.60436,0.60421,0.60436,17600000.0
2009-02-12 21:03:00,0.60434,0.60435,0.60426,0.60426,11200000.0
2009-02-12 21:04:00,0.60426,0.60428,0.6042,0.60428,14400000.0
2009-02-12 21:05:00,0.60424,0.60427,0.6042,0.6042,12800000.0
2009-02-12 21:06:00,0.60416,0.60427,0.60415,0.60415,11200000.0
2009-02-12 21:07:00,0.60403,0.60411,0.60403,0.60408,9000000.0
2009-02-12 21:08:00,0.60401,0.60403,0.60385,0.60403,12800000.0
2009-02-12 21:09:00,0.60408,0.60412,0.60393,0.6041,16800000.0
2009-02-12 21:10:00,0.60418,0.60418,0.60392,0.60406,11200000.0
2009-02-12 21:11:00,0.60421,0.60425,0.60405,0.60405,11600000.0
2009-02-12 21:12:00,0.60393,0.60393,0.60367,0.60381,14400000.0
2009-02-12 21:13:00,0.60386,0.60395,0.6038,0.6038,12800000.0
2009-02-12 21:14:00,0.60392,0.60406,0.60392,0.60406,11200000.0
2009-02-12 21:15:00,0.60419,0.60437,0.60418,0.60437,12800000.0
2009-02-12 21:16:00,0.60444,0.60445,0.60409,0.60417,17600000.0
2009-02-12 21:17:00,0.60389,0.60431,0.60389,0.60431,11200000.0
2009-02-12 21:18:00,0.60433,0.60444,0.60433,0.6044,17600000.0
2009-02-12 21:19:00,0.60416,0.60432,0.60416,0.60427,16400000.0
2009-02-12 21:20:00,0.60426,0.60443,0.60425,0.60432,14400000.0
2009-02-12 21:21:00,0.60402,0.60435,0.60402,0.60434,14400000.0
2009-02-12 21:22:00,0.60433,0.60444,0.60424,0.60444,11200000.0
2009-02-12 21:23:00,0.60442,0.60443,0.60422,0.60422,11200000.0
2009-02-12 21:24:00,0.60409,0.60415,0.60399,0.60411,17600000.0
2009-02-12 21:25:00,0.60418,0.6044,0.60418,0.60427,11200000.0
2009-02-12 21:26:00,0.60445,0.60462,0.60424,0.60462,14400000.0
2009-02-12 21:27:00,0.60482,0.60483,0.60465,0.60483,17600000.0
2009-02-12 21:28:00,0.60482,0.60483,0.60465,0.60466,15400000.0
2009-02-12 21:29:00,0.60465,0.60473,0.60453,0.60454,14400000.0
2009-02-12 21:30:00,0.60445,0.60454,0.6044,0.60453,11200000.0
2009-02-12 21:31:00,0.60444,0.60444,0.6042,0.6042,11200000.0
2009-02-12 21:32:00,0.60406,0.6041,0.60366,0.60366,11200000.0
2009-02-12 21:33:00,0.60336,0.60336,0.60296,0.60296,16000000.0
2009-02-12 21:34:00,0.60273,0.60281,0.60188,0.60281,12800000.0
2009-02-12 21:35:00,0.60279,0.60279,0.60246,0.60246,12800000.0
2009-02-12 21:36:00,0.60254,0.60263,0.60208,0.60208,9600000.0
2009-02-12 21:37:00,0.6018,0.60189,0.60162,0.60176,16000000.0
2009-02-12 21:38:00,0.60261,0.60289,0.60261,0.60289,10600000.0
2009-02-12 21:39:00,0.60264,0.60277,0.60263,0.60277,14400000.0
2009-02-12 21:40:00,0.60286,0.60297,0.60284,0.6029,14400000.0
2009-02-12 21:41:00,0.60272,0.60272,0.60231,0.60231,12800000.0
2009-02-12 21:42:00,0.60218,0.60229,0.60218,0.60219,11600000.0
2009-02-12 21:43:00,0.60226,0.60226,0.60205,0.60225,12800000.0
2009-02-12 21:44:00,0.60228,0.60228,0.60218,0.60219,12800000.0
2009-02-12 21:45:00,0.60224,0.60247,0.60224,0.60243,11200000.0
2009-02-12 21:46:00,0.60232,0.60236,0.60225,0.60236,12800000.0
2009-02-12 21:47:00,0.6023,0.60244,0.60228,0.60244,16000000.0
2009-02-12 21:48:00,0.60248,0.60248,0.60224,0.60224,12800000.0
2009-02-12 21:49:00,0.60191,0.60195,0.60183,0.60195,12800000.0
2009-02-12 21:50:00,0.6021,0.60211,0.60189,0.60211,12800000.0
2009-02-12 21:51:00,0.60199,0.60199,0.60159,0.60162,8000000.0
2009-02-12 21:52:00,0.60157,0.60166,0.60126,0.60136,16000000.0
2009-02-12 21:53:00,0.60142,0.60145,0.60107,0.60107,9600000.0
2009-02-12 21:54:00,0.60124,0.60136,0.60112,0.60112,14400000.0
2009-02-12 21:55:00,0.60104,0.60104,0.60079,0.60095,12800000.0
2009-02-12 21:56:00,0.60101,0.60104,0.60097,0.60097,14400000.0
2009-02-12 21:57:00,0.6009,0.60127,0.6009,0.60127,11200000.0
2009-02-12 21:58:00,0.60081,0.60081,0.60054,0.60066,14400000.0
2009-02-12 21:59:00,0.60064,0.60098,0.60064,0.60087,14400000.0
2009-02-12 22:00:00,0.60115,0.60133,0.60112,0.6013,16000000.0
2009-02-12 22:01:00,0.60125,0.60125,0.60035,0.60035,14400000.0
2009-02-12 22:02:00,0.60038,0.60038,0.60009,0.60009,17600000.0
2009-02-12 22:03:00,0.59945,0.59955,0.59937,0.59937,17600000.0
2009-02-12 22:04:00,0.59915,0.59929,0.59906,0.59929,16000000.0
2009-02-12 22:05:00,0.59919,0.59937,0.59919,0.59933,16000000.0
2009-02-12 22:06:00,0.59909,0.59918,0.59908,0.59912,12800000.0
2009-02-12 22:07:00,0.59912,0.59912,0.59902,0.59909,9600000.0
2009-02-12 22:08:00,0.59907,0.5991,0.599,0.5991,14400000.0
2009-02-12 22:09:00,0.59918,0.59926,0.59908,0.59926,11200000.0
2009-02-12 22:10:00,0.59963,0.60016,0.59963,0.60016,11200000.0
2009-02-12 22:11:00,0.60037,0.60112,0.60037,0.60112,11200000.0
2009-02-12 22:12:00,0.60158,0.60175,0.60156,0.60175,11200000.0
2009-02-12 22:13:00,0.60188,0.6021,0.60146,0.60146,12800000.0
2009-02-12 22:14:00,0.60119,0.60119,0.60055,0.60058,12800000.0
2009-02-12 22:15:00,0.60075,0.60103,0.60075,0.60103,11200000.0
2009-02-12 22:16:00,0.60117,0.60137,0.60112,0.60137,11200000.0
2009-02-12 22:17:00,0.6015,0.60195,0.6015,0.60195,12800000.0
2009-02-12 22:18:00,0.60197,0.6021,0.60197,0.60207,16000000.0
2009-02-12 22:19:00,0.60204,0.60204,0.60161,0.60161,12800000.0
2009-02-12 22:20:00,0.60151,0.60174,0.6015,0.60174,11200000.0
2009-02-12 22:21:00,0.60158,0.60158,0.60111,0.60133,12800000.0
2009-02-12 22:22:00,0.60137,0.60171,0.60137,0.60167,16000000.0
2009-02-12 22:23:00,0.60197,0.60215,0.60197,0.60215,16000000.0
2009-02-12 22:24:00,0.60237,0.60247,0.60236,0.60247,11200000.0
2009-02-12 22:25:00,0.60262,0.60334,0.60259,0.60334,17600000.0
2009-02-12 22:26:00,0.60338,0.60339,0.60277,0.60277,16000000.0
2009-02-12 22:27:00,0.60268,0.60268,0.60229,0.6024,11200000.0
2009-02-12 22:28:00,0.60214,0.60217,0.60194,0.60217,11200000.0
2009-02-12 22:29:00,0.60248,0.60266,0.60236,0.60266,12800000.0
2009-02-12 22:30:00,0.60275,0.60363,0.60275,0.60363,8000000.0
2009-02-12 22:31:00,0.60361,0.60361,0.60294,0.60294,14800000.0
2009-02-12 22:32:00,0.60265,0.60307,0.6025,0.60307,14400000.0
2009-02-12 22:33:00,0.60306,0.60344,0.60292,0.60344,12800000.0
2009-02-12 22:34:00,0.60376,0.60405,0.60376,0.60398,16000000.0
2009-02-12 22:35:00,0.60381,0.60381,0.60261,0.60261,11200000.0
2009-02-12 22:36:00,0.60283,0.60385,0.60283,0.60385,11200000.0
2009-02-12 22:37:00,0.6035,0.60371,0.6035,0.60367,12800000.0
2009-02-12 22:38:00,0.6035,0.6035,0.60327,0.60327,8000000.0
2009-02-12 22:39:00,0.6036,0.6036,0.60307,0.60307,12200000.0
2009-02-12 22:40:00,0.60295,0.60316,0.60295,0.60314,12800000.0
2009-02-12 22:41:00,0.60319,0.60385,0.60314,0.60385,11200000.0
2009-02-12 22:42:00,0.6041,0.60439,0.6041,0.60413,16000000.0
2009-02-12 22:43:00,0.60413,0.60413,0.60371,0.60371,11000000.0
2009-02-12 22:44:00,0.60423,0.60425,0.60405,0.60405,11200000.0
2009-02-12 22:45:00,0.60406,0.6041,0.60383,0.60383,12800000.0
2009-02-12 22:46:00,0.60388,0.6042,0.60388,0.6042,16400000.0
2009-02-12 22:47:00,0.6041,0.6041,0.60371,0.60371,17000000.0
2009-02-12 22:48:00,0.60419,0.60424,0.60389,0.60413,14400000.0
2009-02-12 22:49:00,0.60395,0.60399,0.60381,0.60399,17600000.0
2009-02-12 22:50:00,0.60401,0.6041,0.60401,0.6041,14400000.0
2009-02-12 22:51:00,0.60416,0.60469,0.60416,0.60469,11200000.0
2009-02-12 22:52:00,0.6047,0.60585,0.6047,0.60585,16000000.0
2009-02-12 22:53:00,0.60621,0.60623,0.6059,0.60599,16000000.0
2009-02-12 22:54:00,0.60601,0.60601,0.60581,0.60585,11200000.0
2009-02-12 22:55:00,0.6058,0.60657,0.60569,0.60657,11200000.0
2009-02-12 22:56:00,0.60639,0.60639,0.60595,0.60625,9600000.0
2009-02-12 22:57:00,0.60621,0.6067,0.60621,0.6067,12800000.0
2009-02-12 22:58:00,0.6068,0.60683,0.60633,0.60647,12800000.0
2009-02-12 22:59:00,0.60654,0.60669,0.60652,0.60652,12200000.0
2009-02-12 23:00:00,0.60623,0.60643,0.60605,0.60643,17600000.0
2009-02-12 23:01:00,0.60672,0.60676,0.60592,0.60592,12800000.0
2009-02-12 23:02:00,0.60606,0.60616,0.606,0.606,11200000.0
2009-02-12 23:03:00,0.60602,0.60602,0.60584,0.60599,17600000.0
2009-02-12 23:04:00,0.60605,0.60615,0.60605,0.60615,11200000.0
2009-02-12 23:05:00,0.60639,0.60721,0.60634,0.60721,11200000.0
2009-02-12 23:06:00,0.60727,0.60736,0.60723,0.60734,12800000.0
2009-02-12 23:07:00,0.60712,0.60712,0.60588,0.60588,11200000.0
2009-02-12 23:08:00,0.6065,0.60688,0.6065,0.60676,11200000.0
2009-02-12 23:09:00,0.60669,0.60669,0.60651,0.60658,16000000.0
2009-02-12 23:10:00,0.60659,0.60665,0.60659,0.60664,16000000.0
2009-02-12 23:11:00,0.60661,0.60668,0.60654,0.60668,17600000.0
2009-02-12 23:12:00,0.60673,0.60673,0.60662,0.60667,16000000.0
2009-02-12 23:13:00,0.60655,0.60662,0.60627,0.60646,11200000.0
2009-02-12 23:14:00,0.60687,0.6072,0.60682,0.60706,11200000.0
2009-02-12 23:15:00,0.60663,0.60676,0.60661,0.60666,11200000.0
2009-02-12 23:16:00,0.6063,0.6063,0.60622,0.6063,14400000.0
2009-02-12 23:17:00,0.60717,0.60717,0.60646,0.6069,14400000.0
2009-02-12 23:18:00,0.60663,0.60693,0.60663,0.60693,8000000.0
2009-02-12 23:19:00,0.60686,0.60686,0.60633,0.60643,12800000.0
2009-02-12 23:20:00,0.60704,0.60731,0.60692,0.60692,16000000.0
2009-02-12 23:21:00,0.60663,0.60663,0.60637,0.60637,16000000.0
2009-02-12 23:22:00,0.60646,0.60651,0.60603,0.60603,13800000.0
2009-02-12 23:23:00,0.60603,0.60617,0.60603,0.6061,14400000.0
2009-02-12 23:24:00,0.60625,0.60629,0.60582,0.60582,8000000.0
2009-02-12 23:25:00,0.60603,0.60611,0.60603,0.60611,12800000.0
2009-02-12 23:26:00,0.60627,0.6063,0.60621,0.6063,12800000.0
2009-02-12 23:27:00,0.60625,0.60632,0.60625,0.60628,11600000.0
2009-02-12 23:28:00,0.60621,0.60621,0.60588,0.60588,12200000.0
2009-02-12 23:29:00,0.60576,0.60577,0.60568,0.60577,12800000.0
2009-02-12 23:30:00,0.60571,0.60582,0.60568,0.60578,12800000.0
2009-02-12 23:31:00,0.60587,0.6059,0.6057,0.6059,11200000.0
2009-02-12 23:32:00,0.60568,0.6058,0.60559,0.6058,14400000.0
2009-02-12 23:33:00,0.6059,0.60608,0.60583,0.6059,12800000.0
2009-02-12 23:34:00,0.60596,0.60599,0.60593,0.60593,9600000.0
2009-02-12 23:35:00,0.60601,0.60615,0.60601,0.60615,12800000.0
2009-02-12 23:36:00,0.60608,0.60608,0.60562,0.60562,11200000.0
2009-02-12 23:37:00,0.60579,0.60584,0.60579,0.60584,3200000.0
2009-02-12 23:38:00,0.6058,0.60604,0.60579,0.60604,14400000.0
2009-02-12 23:39:00,0.60628,0.60628,0.60592,0.60592,12800000.0
2009-02-12 23:40:00,0.60586,0.60591,0.60582,0.60591,12800000.0
2009-02-12 23:41:00,0.60612,0.60612,0.60562,0.60562,11200000.0
2009-02-12 23:42:00,0.60565,0.60575,0.6056,0.60572,17600000.0
2009-02-12 23:43:00,0.60571,0.60571,0.60547,0.60559,11200000.0
2009-02-12 23:44:00,0.60556,0.6057,0.60554,0.60554,16000000.0
2009-02-12 23:45:00,0.60568,0.60568,0.60473,0.60473,13200000.0
2009-02-12 23:46:00,0.60503,0.60503,0.60489,0.60491,12800000.0
2009-02-12 23:47:00,0.60527,0.60592,0.60503,0.60503,11200000.0
2009-02-12 23:48:00,0.60517,0.60517,0.60482,0.60485,11200000.0
2009-02-12 23:49:00,0.60489,0.60495,0.60446,0.60446,12800000.0
2009-02-12 23:50:00,0.60416,0.60416,0.60386,0.60386,9600000.0
2009-02-12 23:51:00,0.60383,0.60389,0.60379,0.60379,11200000.0
2009-02-12 23:52:00,0.60345,0.60364,0.60325,0.60325,12800000.0
2009-02-12 23:53:00,0.60321,0.60321,0.60306,0.60315,11200000.0
2009-02-12 23:54:00,0.60321,0.6039,0.60321,0.6039,12800000.0
2009-02-12 23:55:00,0.60384,0.60411,0.60384,0.60395,12800000.0
2009-02-12 23:56:00,0.60367,0.6038,0.60347,0.6038,12800000.0
2009-02-12 23:57:00,0.6038,0.6038,0.60332,0.60341,12800000.0
2009-02-12 23:58:00,0.60343,0.60343,0.60314,0.60329,14400000.0
2009-02-12 23:59:00,0.60342,0.60375,0.60342,0.60375,17600000.0
2009-02-13 00:00:00,0.6037,0.60388,0.60362,0.60383,16000000.0
2009-02-13 00:01:00,0.60379,0.60429,0.60379,0.60429,12800000.0
2009-02-13 00:02:00,0.6044,0.60447,0.60434,0.60447,9600000.0
2009-02-13 00:03:00,0.60362,0.60433,0.60362,0.6043,11200000.0
2009-02-13 00:04:00,0.60454,0.60477,0.60454,0.60472,11200000.0
2009-02-13 00:05:00,0.60475,0.60491,0.60475,0.60491,14400000.0
2009-02-13 00:06:00,0.60481,0.605,0.60481,0.605,12800000.0
2009-02-13 00:07:00,0.60488,0.60498,0.60488,0.60492,11200000.0
2009-02-13 00:08:00,0.60495,0.60502,0.60492,0.60498,12800000.0
2009-02-13 00:09:00,0.60492,0.60525,0.60492,0.60525,17600000.0
2009-02-13 00:10:00,0.60535,0.60549,0.60531,0.60534,17600000.0
2009-02-13 00:11:00,0.60509,0.60536,0.60509,0.60517,11200000.0
2009-02-13 00:12:00,0.60541,0.60607,0.60541,0.60607,12800000.0
2009-02-13 00:13:00,0.60624,0.60624,0.60584,0.60587,11600000.0
2009-02-13 00:14:00,0.606,0.60611,0.60581,0.60601,11200000.0
2009-02-13 00:15:00,0.60587,0.60599,0.60578,0.60578,8000000.0
2009-02-13 00:16:00,0.60583,0.60593,0.60565,0.60593,17600000.0
2009-02-13 00:17:00,0.60581,0.60586,0.60575,0.60586,12800000.0
2009-02-13 00:18:00,0.60596,0.60598,0.6056,0.6056,12800000.0
2009-02-13 00:19:00,0.60532,0.60538,0.60522,0.60531,12800000.0
2009-02-13 00:20:00,0.60523,0.60535,0.60523,0.60524,12800000.0
2009-02-13 00:21:00,0.60514,0.6053,0.60514,0.6053,9600000.0
2009-02-13 00:22:00,0.60517,0.6052,0.60505,0.6052,11200000.0
2009-02-13 00:23:00,0.60533,0.60533,0.60516,0.60516,11200000.0
2009-02-13 00:24:00,0.60506,0.60509,0.60472,0.60472,12800000.0
2009-02-13 00:25:00,0.60505,0.60512,0.60496,0.60496,17600000.0
2009-02-13 00:26:00,0.60474,0.6049,0.60474,0.6049,11200000.0
2009-02-13 00:27:00,0.60497,0.60505,0.60497,0.60505,17000000.0
2009-02-13 00:28:00,0.60496,0.6051,0.60496,0.60501,11200000.0
2009-02-13 00:29:00,0.60499,0.6051,0.60496,0.6051,11200000.0
2009-02-13 00:30:00,0.60515,0.60516,0.60486,0.60486,11200000.0
2009-02-13 00:31:00,0.60468,0.605,0.60468,0.60494,11200000.0
2009-02-13 00:32:00,0.60493,0.60493,0.60484,0.60491,9600000.0
2009-02-13 00:33:00,0.6049,0.6049,0.60482,0.60486,13200000.0
2009-02-13 00:34:00,0.6049,0.60512,0.60478,0.60512,11200000.0
2009-02-13 00:35:00,0.60515,0.60515,0.605,0.605,12800000.0
2009-02-13 00:36:00,0.60512,0.60513,0.60505,0.60513,16000000.0
2009-02-13 00:37:00,0.60476,0.60476,0.60457,0.60457,12200000.0
2009-02-13 00:38:00,0.60451,0.60451,0.60428,0.60433,12800000.0
2009-02-13 00:39:00,0.6042,0.6042,0.60401,0.6041,12800000.0
2009-02-13 00:40:00,0.60405,0.60425,0.60403,0.60425,12800000.0
2009-02-13 00:41:00,0.60434,0.60468,0.60434,0.60468,14400000.0
2009-02-13 00:42:00,0.60469,0.60469,0.60451,0.60451,12800000.0
2009-02-13 00:43:00,0.60459,0.60471,0.60435,0.60471,17600000.0
2009-02-13 00:44:00,0.60452,0.60452,0.60421,0.60422,12800000.0
2009-02-13 00:45:00,0.60414,0.60445,0.60414,0.60445,12600000.0
2009-02-13 00:46:00,0.6047,0.60509,0.6047,0.60509,17600000.0
2009-02-13 00:47:00,0.60524,0.60543,0.60524,0.60537,12800000.0
2009-02-13 00:48:00,0.60537,0.60537,0.60494,0.60494,17600000.0
2009-02-13 00:49:00,0.6048,0.6048,0.60459,0.60459,14400000.0
2009-02-13 00:50:00,0.60479,0.60479,0.6047,0.6047,12800000.0
2009-02-13 00:51:00,0.6047,0.60474,0.60446,0.60474,11200000.0
2009-02-13 00:52:00,0.60507,0.60512,0.60501,0.60506,12800000.0
2009-02-13 00:53:00,0.60497,0.60516,0.60474,0.60514,12800000.0
2009-02-13 00:54:00,0.60521,0.6053,0.60515,0.60525,12800000.0
2009-02-13 00:55:00,0.60516,0.60522,0.60476,0.60522,14400000.0
2009-02-13 00:56:00,0.60519,0.60519,0.60508,0.60513,17600000.0
2009-02-13 00:57:00,0.6052,0.60544,0.6052,0.60544,14400000.0
2009-02-13 00:58:00,0.60602,0.60619,0.60563,0.60563,14400000.0
2009-02-13 00:59:00,0.60569,0.60584,0.60569,0.60583,11200000.0
2009-02-13 01:00:00,0.60564,0.60565,0.60554,0.60565,14800000.0
2009-02-13 01:01:00,0.60576,0.60591,0.60576,0.60589,12800000.0
2009-02-13 01:02:00,0.60584,0.60584,0.60561,0.60562,12800000.0
2009-02-13 01:03:00,0.60563,0.60568,0.6055,0.60567,17600000.0
2009-02-13 01:04:00,0.60573,0.60583,0.60571,0.60583,12800000.0
2009-02-13 01:05:00,0.60595,0.606,0.60583,0.60589,12800000.0
2009-02-13 01:06:00,0.60614,0.60615,0.60591,0.60591,11200000.0
2009-02-13 01:07:00,0.60605,0.60611,0.60586,0.60586,12800000.0
2009-02-13 01:08:00,0.60566,0.60603,0.60566,0.60592,12800000.0
2009-02-13 01:09:00,0.60615,0.60615,0.60592,0.60597,12800000.0
2009-02-13 01:10:00,0.60619,0.60649,0.60619,0.60648,11200000.0
2009-02-13 01:11:00,0.60659,0.6067,0.60657,0.6067,8000000.0
2009-02-13 01:12:00,0.60663,0.60667,0.60648,0.60667,12800000.0
2009-02-13 01:13:00,0.60656,0.60657,0.60651,0.60657,11600000.0
2009-02-13 01:14:00,0.60656,0.60656,0.60628,0.60656,16000000.0
2009-02-13 01:15:00,0.60642,0.60646,0.60623,0.60636,12800000.0
2009-02-13 01:16:00,0.60632,0.60639,0.60618,0.60625,12800000.0
2009-02-13 01:17:00,0.60635,0.60646,0.6063,0.60638,11200000.0
2009-02-13 01:18:00,0.60633,0.60638,0.60621,0.60621,16000000.0
2009-02-13 01:19:00,0.60613,0.60629,0.60613,0.60624,11200000.0
2009-02-13 01:20:00,0.60632,0.60646,0.60623,0.60644,11200000.0
2009-02-13 01:21:00,0.60662,0.60662,0.6065,0.6066,14400000.0
2009-02-13 01:22:00,0.6066,0.60664,0.60647,0.6065,14400000.0
2009-02-13 01:23:00,0.60649,0.60662,0.60645,0.60662,11200000.0
2009-02-13 01:24:00,0.60637,0.60637,0.60621,0.60622,14400000.0
2009-02-13 01:25:00,0.60637,0.60637,0.60631,0.60631,11200000.0
2009-02-13 01:26:00,0.60629,0.60632,0.60622,0.60622,11200000.0
2009-02-13 01:27:00,0.60625,0.60628,0.60617,0.60617,11200000.0
2009-02-13 01:28:00,0.60607,0.60626,0.60607,0.60626,12800000.0
2009-02-13 01:29:00,0.60611,0.60611,0.60579,0.60579,11200000.0
2009-02-13 01:30:00,0.60622,0.60638,0.60622,0.60635,12800000.0
2009-02-13 01:31:00,0.60633,0.60656,0.60632,0.60656,14400000.0
2009-02-13 01:32:00,0.60657,0.60657,0.60641,0.60645,14400000.0
2009-02-13 01:33:00,0.60647,0.60647,0.60633,0.60633,11200000.0
2009-02-13 01:34:00,0.60639,0.60646,0.60545,0.60641,12800000.0
2009-02-13 01:35:00,0.60641,0.60651,0.60623,0.60623,11200000.0
2009-02-13 01:36:00,0.60618,0.60618,0.60612,0.60613,11200000.0
2009-02-13 01:37:00,0.60609,0.6061,0.60595,0.6061,11200000.0
2009-02-13 01:38:00,0.60614,0.60614,0.60597,0.60611,11200000.0
2009-02-13 01:39:00,0.60619,0.60619,0.60601,0.60601,14400000.0
2009-02-13 01:40:00,0.60606,0.60606,0.60597,0.60597,9600000.0
2009-02-13 01:41:00,0.60579,0.60579,0.60565,0.60565,13800000.0
2009-02-13 01:42:00,0.60569,0.60569,0.60562,0.60562,12800000.0
2009-02-13 01:43:00,0.60553,0.60553,0.60456,0.60469,12800000.0
2009-02-13 01:44:00,0.60472,0.60491,0.60472,0.60491,17600000.0
2009-02-13 01:45:00,0.60505,0.60553,0.60505,0.60553,7400000.0
2009-02-13 01:46:00,0.6056,0.6057,0.60559,0.60566,11200000.0
2009-02-13 01:47:00,0.60562,0.60562,0.60532,0.60532,12800000.0
2009-02-13 01:48:00,0.60528,0.60532,0.60528,0.60528,17600000.0
2009-02-13 01:49:00,0.60522,0.60535,0.60516,0.60535,11200000.0
2009-02-13 01:50:00,0.60547,0.6059,0.60547,0.60585,12800000.0
2009-02-13 01:51:00,0.60581,0.60649,0.60581,0.60649,11200000.0
2009-02-13 01:52:00,0.60652,0.60652,0.60609,0.60609,14400000.0
2009-02-13 01:53:00,0.60649,0.60649,0.60611,0.60611,11200000.0
2009-02-13 01:54:00,0.60579,0.60579,0.60556,0.60557,16000000.0
2009-02-13 01:55:00,0.60537,0.60563,0.60537,0.60563,12800000.0
2009-02-13 01:56:00,0.60568,0.60589,0.60568,0.60579,17600000.0
2009-02-13 01:57:00,0.60581,0.60616,0.60581,0.60616,11200000.0
2009-02-13 01:58:00,0.60626,0.60644,0.60619,0.6064,12800000.0
2009-02-13 01:59:00,0.6064,0.6064,0.60611,0.60615,11200000.0
2009-02-13 02:00:00,0.6064,0.60645,0.60639,0.60641,14400000.0
2009-02-13 02:01:00,0.60644,0.60644,0.60635,0.60639,14400000.0
2009-02-13 02:02:00,0.60643,0.60653,0.60642,0.60652,12800000.0
2009-02-13 02:03:00,0.60656,0.60691,0.60646,0.60691,36800000.0
2009-02-13 02:04:00,0.60666,0.60666,0.60642,0.60653,19200000.0
2009-02-13 02:05:00,0.60665,0.60668,0.60652,0.60663,12800000.0
2009-02-13 02:06:00,0.60621,0.60621,0.60517,0.60592,16000000.0
2009-02-13 02:07:00,0.60592,0.60592,0.60571,0.60578,14400000.0
2009-02-13 02:08:00,0.60599,0.60602,0.60596,0.60597,24000000.0
2009-02-13 02:09:00,0.60606,0.60622,0.60606,0.6062,12800000.0
2009-02-13 02:10:00,0.60616,0.60616,0.6048,0.60501,17600000.0
2009-02-13 02:11:00,0.60526,0.60543,0.6051,0.60518,14400000.0
2009-02-13 02:12:00,0.60497,0.60501,0.60492,0.60492,11200000.0
2009-02-13 02:13:00,0.60501,0.60526,0.60501,0.60526,9600000.0
2009-02-13 02:14:00,0.60521,0.60524,0.60512,0.60519,11200000.0
2009-02-13 02:15:00,0.60524,0.60537,0.60521,0.60536,11200000.0
2009-02-13 02:16:00,0.60526,0.6053,0.60505,0.6053,11200000.0
2009-02-13 02:17:00,0.60518,0.60532,0.60518,0.60532,12800000.0
2009-02-13 02:18:00,0.60535,0.60547,0.6053,0.60547,11200000.0
2009-02-13 02:19:00,0.60522,0.60522,0.60491,0.60491,17600000.0
2009-02-13 02:20:00,0.60487,0.605,0.60484,0.60491,16000000.0
2009-02-13 02:21:00,0.60505,0.60509,0.60505,0.60509,10000000.0
2009-02-13 02:22:00,0.60506,0.60506,0.60406,0.60427,18000000.0
2009-02-13 02:23:00,0.60413,0.60417,0.60406,0.60416,14400000.0
2009-02-13 02:24:00,0.6043,0.60458,0.6043,0.60454,16000000.0
2009-02-13 02:25:00,0.60469,0.60495,0.60439,0.60439,39800000.0
2009-02-13 02:26:00,0.60417,0.60426,0.60413,0.60417,35200000.0
2009-02-13 02:27:00,0.60409,0.60418,0.60408,0.60417,24000000.0
2009-02-13 02:28:00,0.60425,0.60425,0.60396,0.60419,17600000.0
2009-02-13 02:29:00,0.60403,0.60436,0.60403,0.60431,12800000.0
2009-02-13 02:30:00,0.60403,0.60456,0.60403,0.60453,11200000.0
2009-02-13 02:31:00,0.60499,0.60517,0.60489,0.60517,19200000.0
2009-02-13 02:32:00,0.60524,0.60529,0.60511,0.60529,12800000.0
2009-02-13 02:33:00,0.60519,0.60519,0.60503,0.60503,12800000.0
2009-02-13 02:34:00,0.60501,0.60507,0.60498,0.60507,22400000.0
2009-02-13 02:35:00,0.60527,0.6053,0.60522,0.6053,11200000.0
2009-02-13 02:36:00,0.60423,0.60512,0.60423,0.60512,10600000.0
2009-02-13 02:37:00,0.60522,0.60532,0.60522,0.60529,16000000.0
2009-02-13 02:38:00,0.60529,0.60529,0.60462,0.60462,13200000.0
2009-02-13 02:39:00,0.60525,0.6054,0.60525,0.60532,17600000.0
2009-02-13 02:40:00,0.60535,0.60546,0.60534,0.60542,16000000.0
2009-02-13 02:41:00,0.60526,0.60531,0.60476,0.60476,12800000.0
2009-02-13 02:42:00,0.60534,0.60541,0.60517,0.60541,11200000.0
2009-02-13 02:43:00,0.60555,0.60568,0.60555,0.60562,16000000.0
2009-02-13 02:44:00,0.60563,0.60566,0.60563,0.60566,14400000.0
2009-02-13 02:45:00,0.60567,0.60574,0.60559,0.60561,16000000.0
2009-02-13 02:46:00,0.60548,0.6055,0.60529,0.60529,11200000.0
2009-02-13 02:47:00,0.6053,0.60565,0.6053,0.60555,11200000.0
2009-02-13 02:48:00,0.60528,0.60567,0.60521,0.60567,12800000.0
2009-02-13 02:49:00,0.60576,0.60579,0.60563,0.60568,11200000.0
2009-02-13 02:50:00,0.60572,0.60572,0.60551,0.60558,14400000.0
2009-02-13 02:51:00,0.6056,0.60572,0.60555,0.60572,11200000.0
2009-02-13 02:52:00,0.60573,0.60575,0.60559,0.6056,11200000.0
2009-02-13 02:53:00,0.60566,0.60566,0.60535,0.60561,17600000.0
2009-02-13 02:54:00,0.6057,0.60577,0.60559,0.60559,16000000.0
2009-02-13 02:55:00,0.60585,0.60589,0.60564,0.60564,11200000.0
2009-02-13 02:56:00,0.60553,0.6056,0.60551,0.60551,11200000.0
2009-02-13 02:57:00,0.60554,0.60558,0.60542,0.60558,12800000.0
2009-02-13 02:58:00,0.60546,0.60549,0.6053,0.60547,12800000.0
2009-02-13 02:59:00,0.60548,0.60551,0.60545,0.60547,19200000.0
2009-02-13 03:00:00,0.60553,0.60553,0.60548,0.60548,17600000.0
2009-02-13 03:01:00,0.60555,0.6057,0.60555,0.60567,12800000.0
2009-02-13 03:02:00,0.60539,0.60544,0.60523,0.60523,12800000.0
2009-02-13 03:03:00,0.60513,0.60539,0.60511,0.60539,11600000.0
2009-02-13 03:04:00,0.60554,0.60575,0.60554,0.60575,8400000.0
2009-02-13 03:05:00,0.60574,0.60574,0.60543,0.60543,11200000.0
2009-02-13 03:06:00,0.60517,0.60517,0.60465,0.60465,12800000.0
2009-02-13 03:07:00,0.60479,0.60487,0.60465,0.60465,12800000.0
2009-02-13 03:08:00,0.60475,0.60475,0.60459,0.60466,11200000.0
2009-02-13 03:09:00,0.60476,0.60482,0.60476,0.60482,11200000.0
2009-02-13 03:10:00,0.60493,0.60519,0.60493,0.60519,14400000.0
2009-02-13 03:11:00,0.60525,0.6053,0.60518,0.60518,13200000.0
2009-02-13 03:12:00,0.60529,0.6053,0.60523,0.60528,8000000.0
2009-02-13 03:13:00,0.60515,0.60522,0.6051,0.60522,12800000.0
2009-02-13 03:14:00,0.60516,0.60532,0.60516,0.60525,17600000.0
2009-02-13 03:15:00,0.60533,0.60564,0.60522,0.60564,17600000.0
2009-02-13 03:16:00,0.60577,0.60577,0.6055,0.6055,12800000.0
2009-02-13 03:17:00,0.60562,0.60567,0.60557,0.60559,16000000.0
2009-02-13 03:18:00,0.60566,0.60584,0.6056,0.60584,11200000.0
2009-02-13 03:19:00,0.60589,0.60589,0.60576,0.60584,11200000.0
2009-02-13 03:20:00,0.60584,0.60584,0.60575,0.60575,10600000.0
2009-02-13 03:21:00,0.60537,0.60558,0.60523,0.60526,16000000.0
2009-02-13 03:22:00,0.6058,0.60586,0.60579,0.60584,12800000.0
2009-02-13 03:23:00,0.60579,0.60588,0.60579,0.60588,14400000.0
2009-02-13 03:24:00,0.60546,0.60563,0.60546,0.60563,11200000.0
2009-02-13 03:25:00,0.60575,0.6059,0.60575,0.60584,23400000.0
2009-02-13 03:26:00,0.60579,0.60596,0.60543,0.60543,17600000.0
2009-02-13 03:27:00,0.60605,0.60605,0.60598,0.60601,12800000.0
2009-02-13 03:28:00,0.60589,0.60595,0.60589,0.60595,11200000.0
2009-02-13 03:29:00,0.60591,0.60591,0.60574,0.60578,16000000.0
2009-02-13 03:30:00,0.60579,0.60594,0.60578,0.60591,12800000.0
2009-02-13 03:31:00,0.60581,0.60605,0.60577,0.60605,14400000.0
2009-02-13 03:32:00,0.6059,0.60614,0.6059,0.60607,13200000.0
2009-02-13 03:33:00,0.60606,0.60608,0.60597,0.60597,8000000.0
2009-02-13 03:34:00,0.60556,0.60563,0.60523,0.60523,19200000.0
2009-02-13 03:36:00,0.60599,0.60618,0.60599,0.60616,8000000.0
2009-02-13 03:37:00,0.60657,0.60672,0.60647,0.60649,12800000.0
2009-02-13 03:38:00,0.60652,0.60656,0.6064,0.60653,11200000.0
2009-02-13 03:39:00,0.60658,0.60668,0.6065,0.60655,17600000.0
2009-02-13 03:40:00,0.60645,0.60653,0.60636,0.60636,11200000.0
2009-02-13 03:41:00,0.60649,0.60649,0.60614,0.60614,16000000.0
2009-02-13 03:42:00,0.60625,0.60626,0.6062,0.60625,11200000.0
2009-02-13 03:43:00,0.60614,0.60634,0.60613,0.60629,18000000.0
2009-02-13 03:44:00,0.60593,0.606,0.60593,0.606,14400000.0
2009-02-13 03:45:00,0.6062,0.60623,0.60614,0.60623,12200000.0
2009-02-13 03:46:00,0.60622,0.60622,0.60606,0.60615,12800000.0
2009-02-13 03:47:00,0.60586,0.60609,0.60584,0.60585,11200000.0
2009-02-13 03:48:00,0.60622,0.60632,0.60616,0.60628,14400000.0
2009-02-13 03:49:00,0.60611,0.60626,0.60611,0.60615,12800000.0
2009-02-13 03:50:00,0.60579,0.60587,0.60543,0.60543,12800000.0
2009-02-13 03:51:00,0.60588,0.60602,0.60587,0.60602,11200000.0
2009-02-13 03:52:00,0.60631,0.60639,0.60605,0.60624,14800000.0
2009-02-13 03:53:00,0.60593,0.60601,0.60593,0.60601,12800000.0
2009-02-13 03:54:00,0.60622,0.60622,0.60594,0.60614,11200000.0
2009-02-13 03:55:00,0.60574,0.60598,0.60574,0.60598,16000000.0
2009-02-13 03:56:00,0.60627,0.60636,0.60622,0.60636,11200000.0
2009-02-13 03:57:00,0.60612,0.60612,0.60601,0.60605,11200000.0
2009-02-13 03:58:00,0.60613,0.60633,0.60613,0.60633,16000000.0
2009-02-13 03:59:00,0.60626,0.60636,0.60617,0.60619,16000000.0
2009-02-13 04:00:00,0.60611,0.60616,0.60586,0.60589,38400000.0
2009-02-13 04:01:00,0.60617,0.60617,0.60607,0.60615,11200000.0
2009-02-13 04:02:00,0.60616,0.60616,0.60518,0.60615,11200000.0
2009-02-13 04:03:00,0.60609,0.60609,0.60586,0.60586,14400000.0
2009-02-13 04:04:00,0.60536,0.60536,0.60528,0.60533,12800000.0
2009-02-13 04:05:00,0.60532,0.60544,0.60532,0.60535,12800000.0
2009-02-13 04:06:00,0.60551,0.60554,0.60549,0.60549,11200000.0
2009-02-13 04:07:00,0.60552,0.60564,0.60541,0.60564,14400000.0
2009-02-13 04:08:00,0.60571,0.60579,0.60567,0.60579,11200000.0
2009-02-13 04:09:00,0.60571,0.60571,0.60558,0.60558,17600000.0
2009-02-13 04:10:00,0.60552,0.60556,0.60552,0.60553,11200000.0
2009-02-13 04:11:00,0.60562,0.60567,0.60555,0.60561,16800000.0
2009-02-13 04:12:00,0.60569,0.6058,0.60569,0.60575,12800000.0
2009-02-13 04:13:00,0.60578,0.60588,0.60578,0.60582,17600000.0
2009-02-13 04:14:00,0.60586,0.60609,0.60586,0.60603,11200000.0
2009-02-13 04:15:00,0.60622,0.60628,0.60613,0.60617,16000000.0
2009-02-13 04:16:00,0.60615,0.60624,0.60614,0.60624,11200000.0
2009-02-13 04:17:00,0.60584,0.60588,0.60541,0.60541,17600000.0
2009-02-13 04:18:00,0.60616,0.60631,0.60615,0.60631,14400000.0
2009-02-13 04:19:00,0.60628,0.6063,0.60618,0.60621,27200000.0
2009-02-13 04:20:00,0.60623,0.60626,0.6062,0.6062,12800000.0
2009-02-13 04:21:00,0.60619,0.60619,0.60609,0.60609,12200000.0
2009-02-13 04:22:00,0.60612,0.60612,0.60601,0.60601,12800000.0
2009-02-13 04:23:00,0.60589,0.60598,0.6058,0.6058,14400000.0
2009-02-13 04:24:00,0.60589,0.60589,0.60573,0.60575,11200000.0
2009-02-13 04:25:00,0.60572,0.60587,0.60572,0.60587,12800000.0
2009-02-13 04:26:00,0.60599,0.60624,0.60599,0.60624,11200000.0
2009-02-13 04:27:00,0.60547,0.60588,0.60547,0.60588,12800000.0
2009-02-13 04:28:00,0.60601,0.60601,0.60587,0.6059,22400000.0
2009-02-13 04:29:00,0.60586,0.60591,0.60562,0.60562,25600000.0
2009-02-13 04:30:00,0.60524,0.60569,0.60524,0.60569,22400000.0
2009-02-13 04:31:00,0.60595,0.60595,0.60581,0.60581,11200000.0
2009-02-13 04:32:00,0.60564,0.60613,0.60564,0.60613,8000000.0
2009-02-13 04:33:00,0.60545,0.60552,0.6054,0.60552,12800000.0
2009-02-13 04:34:00,0.60596,0.60662,0.60594,0.60662,8000000.0
2009-02-13 04:35:00,0.607,0.60728,0.6068,0.6068,12800000.0
2009-02-13 04:36:00,0.60601,0.60651,0.60601,0.6065,14400000.0
2009-02-13 04:37:00,0.60663,0.6067,0.60659,0.60669,11200000.0
2009-02-13 04:38:00,0.6066,0.6069,0.6066,0.6069,11200000.0
2009-02-13 04:39:00,0.60695,0.60695,0.60674,0.60678,12800000.0
2009-02-13 04:40:00,0.60685,0.60698,0.60685,0.60697,14400000.0
2009-02-13 04:41:00,0.60698,0.60701,0.60689,0.60689,12800000.0
2009-02-13 04:42:00,0.60662,0.60662,0.60627,0.60654,17600000.0
2009-02-13 04:43:00,0.60675,0.60675,0.60655,0.60655,16000000.0
2009-02-13 04:44:00,0.60693,0.60697,0.60667,0.60673,11200000.0
2009-02-13 04:45:00,0.60675,0.60685,0.60675,0.60677,12800000.0
2009-02-13 04:46:00,0.60672,0.60681,0.60652,0.60681,8000000.0
2009-02-13 04:47:00,0.60681,0.60681,0.60664,0.60675,10000000.0
2009-02-13 04:48:00,0.60678,0.60684,0.60672,0.60684,11200000.0
2009-02-13 04:49:00,0.60685,0.60686,0.6067,0.60677,16000000.0
2009-02-13 04:50:00,0.60633,0.60651,0.6061,0.60651,12800000.0
2009-02-13 04:51:00,0.6067,0.6067,0.60665,0.60665,11200000.0
2009-02-13 04:52:00,0.60656,0.60656,0.60631,0.60655,14400000.0
2009-02-13 04:53:00,0.60661,0.60661,0.60648,0.60648,17600000.0
2009-02-13 04:54:00,0.60653,0.60657,0.60652,0.60653,12800000.0
2009-02-13 04:55:00,0.60665,0.60669,0.60659,0.60659,20800000.0
2009-02-13 04:56:00,0.60637,0.60637,0.60608,0.60608,11200000.0
2009-02-13 04:57:00,0.60668,0.6067,0.60653,0.60653,16000000.0
2009-02-13 04:58:00,0.60659,0.60683,0.60659,0.60683,12800000.0
2009-02-13 04:59:00,0.60682,0.60682,0.60666,0.60666,24000000.0
2009-02-13 05:00:00,0.60671,0.60671,0.60667,0.60667,12800000.0
2009-02-13 05:01:00,0.60671,0.60681,0.60667,0.60681,11200000.0
2009-02-13 05:02:00,0.6069,0.6069,0.6067,0.60677,17600000.0
2009-02-13 05:03:00,0.60685,0.60697,0.60679,0.60697,17600000.0
2009-02-13 05:04:00,0.60684,0.60693,0.60668,0.60683,14400000.0
2009-02-13 05:05:00,0.60686,0.60686,0.60663,0.60663,14400000.0
2009-02-13 05:06:00,0.60662,0.60662,0.60645,0.60649,12800000.0
2009-02-13 05:07:00,0.60647,0.60647,0.60628,0.60628,11200000.0
2009-02-13 05:08:00,0.60629,0.60638,0.60624,0.60638,17600000.0
2009-02-13 05:09:00,0.60657,0.60662,0.60656,0.60662,17000000.0
2009-02-13 05:10:00,0.60653,0.60653,0.60645,0.60652,17600000.0
2009-02-13 05:11:00,0.60651,0.60659,0.60607,0.60659,17600000.0
2009-02-13 05:12:00,0.60656,0.60657,0.6065,0.6065,19200000.0
2009-02-13 05:13:00,0.60649,0.60663,0.60649,0.6066,17600000.0
2009-02-13 05:14:00,0.60666,0.60666,0.60637,0.60637,8000000.0
2009-02-13 05:15:00,0.60672,0.60689,0.60672,0.60681,11200000.0
2009-02-13 05:16:00,0.60693,0.60693,0.60664,0.60664,12800000.0
2009-02-13 05:17:00,0.60651,0.60652,0.60614,0.60614,11200000.0
2009-02-13 05:18:00,0.606,0.60606,0.60591,0.60599,17600000.0
2009-02-13 05:19:00,0.60604,0.60604,0.60592,0.60602,13200000.0
2009-02-13 05:20:00,0.60607,0.60611,0.60592,0.60592,8000000.0
2009-02-13 05:21:00,0.60591,0.60634,0.6059,0.60631,12200000.0
2009-02-13 05:22:00,0.60638,0.60654,0.60638,0.60654,8000000.0
2009-02-13 05:23:00,0.60643,0.60647,0.60633,0.60638,11200000.0
2009-02-13 05:24:00,0.6063,0.60632,0.60627,0.60627,38400000.0
2009-02-13 05:25:00,0.60631,0.60637,0.60624,0.60633,11200000.0
2009-02-13 05:26:00,0.60633,0.60641,0.60632,0.60641,44800000.0
2009-02-13 05:27:00,0.60643,0.60643,0.60621,0.60621,14800000.0
2009-02-13 05:28:00,0.60625,0.60635,0.60622,0.60635,13200000.0
2009-02-13 05:29:00,0.60614,0.60617,0.60613,0.60613,11200000.0
2009-02-13 05:30:00,0.60606,0.60614,0.60606,0.6061,16000000.0
2009-02-13 05:31:00,0.60611,0.60614,0.60609,0.60611,18000000.0
2009-02-13 05:32:00,0.60604,0.60606,0.60597,0.60606,24400000.0
2009-02-13 05:33:00,0.60616,0.60624,0.60611,0.60622,11200000.0
2009-02-13 05:34:00,0.60595,0.60595,0.60551,0.60551,15400000.0
2009-02-13 05:35:00,0.60619,0.60629,0.60619,0.60629,11200000.0
2009-02-13 05:36:00,0.60623,0.60623,0.60611,0.60611,12800000.0
2009-02-13 05:37:00,0.60615,0.60625,0.60612,0.60614,14400000.0
2009-02-13 05:38:00,0.6061,0.6062,0.6061,0.6062,9600000.0
2009-02-13 05:39:00,0.60623,0.60632,0.6062,0.60632,12800000.0
2009-02-13 05:40:00,0.60634,0.60643,0.60547,0.60628,12800000.0
2009-02-13 05:41:00,0.60619,0.60619,0.60584,0.60584,12800000.0
2009-02-13 05:42:00,0.60597,0.60605,0.60594,0.60602,33600000.0
2009-02-13 05:43:00,0.60581,0.60607,0.60581,0.60582,17600000.0
2009-02-13 05:44:00,0.60578,0.60599,0.60578,0.60588,12800000.0
2009-02-13 05:45:00,0.60581,0.60592,0.60579,0.60591,18600000.0
2009-02-13 05:46:00,0.60618,0.60641,0.60618,0.60641,11200000.0
2009-02-13 05:47:00,0.60628,0.60631,0.60625,0.60625,19200000.0
2009-02-13 05:48:00,0.60629,0.60637,0.60629,0.60631,19200000.0
2009-02-13 05:49:00,0.60631,0.60636,0.60631,0.60635,17600000.0
2009-02-13 05:50:00,0.60618,0.60618,0.606,0.606,11200000.0
2009-02-13 05:51:00,0.60599,0.606,0.60594,0.606,49600000.0
2009-02-13 05:52:00,0.60598,0.60602,0.60595,0.60597,19200000.0
2009-02-13 05:53:00,0.60596,0.60596,0.60577,0.60577,11200000.0
2009-02-13 05:54:00,0.60583,0.6061,0.60575,0.6061,11200000.0
2009-02-13 05:55:00,0.60612,0.60634,0.60612,0.60634,19200000.0
2009-02-13 05:56:00,0.60617,0.60624,0.60616,0.60624,73400000.0
2009-02-13 05:57:00,0.60636,0.60648,0.60636,0.60647,24000000.0
2009-02-13 05:58:00,0.60645,0.60645,0.60636,0.60636,23200000.0
2009-02-13 05:59:00,0.60631,0.60638,0.60624,0.60624,32000000.0
2009-02-13 06:00:00,0.60634,0.60634,0.60624,0.60626,49600000.0
2009-02-13 06:01:00,0.60635,0.60652,0.60628,0.60652,11200000.0
2009-02-13 06:02:00,0.60649,0.60654,0.60648,0.60654,12800000.0
2009-02-13 06:03:00,0.60645,0.60645,0.60599,0.60599,28800000.0
2009-02-13 06:04:00,0.60582,0.60616,0.60582,0.60616,12800000.0
2009-02-13 06:05:00,0.60607,0.60623,0.60607,0.60623,12800000.0
2009-02-13 06:06:00,0.6063,0.60643,0.60627,0.60628,19200000.0
2009-02-13 06:07:00,0.60619,0.6065,0.60619,0.60643,16000000.0
2009-02-13 06:08:00,0.60662,0.60678,0.60662,0.60671,11600000.0
2009-02-13 06:09:00,0.60675,0.60675,0.60664,0.60672,12800000.0
2009-02-13 06:10:00,0.60669,0.60681,0.60668,0.60671,13200000.0
2009-02-13 06:11:00,0.60665,0.60675,0.60652,0.60668,17600000.0
2009-02-13 06:12:00,0.60656,0.60686,0.60651,0.60686,17600000.0
2009-02-13 06:13:00,0.60676,0.60676,0.60659,0.60659,22400000.0
2009-02-13 06:14:00,0.60646,0.60646,0.6063,0.60638,14400000.0
2009-02-13 06:15:00,0.60636,0.60638,0.60629,0.60638,14400000.0
2009-02-13 06:17:00,0.60627,0.60627,0.60613,0.60618,8000000.0
2009-02-13 06:18:00,0.60617,0.6062,0.60607,0.6062,17600000.0
2009-02-13 06:19:00,0.60605,0.60609,0.60572,0.60572,12800000.0
2009-02-13 06:20:00,0.60585,0.60585,0.60575,0.60576,11200000.0
2009-02-13 06:21:00,0.60561,0.60582,0.60561,0.60581,17600000.0
2009-02-13 06:22:00,0.60581,0.60614,0.60581,0.60607,8000000.0
2009-02-13 06:23:00,0.60622,0.60622,0.60597,0.60597,3200000.0
2009-02-13 06:24:00,0.60626,0.60626,0.60612,0.60612,9600000.0
2009-02-13 06:25:00,0.60621,0.60629,0.60609,0.60611,17600000.0
2009-02-13 06:26:00,0.60603,0.60604,0.60593,0.60593,11200000.0
2009-02-13 06:27:00,0.60518,0.60595,0.60518,0.6058,12800000.0
2009-02-13 06:28:00,0.60587,0.60587,0.60574,0.60581,12800000.0
2009-02-13 06:29:00,0.60584,0.60602,0.60584,0.60591,17600000.0
2009-02-13 06:30:00,0.60555,0.60611,0.60555,0.60611,9600000.0
2009-02-13 06:31:00,0.606,0.6061,0.606,0.6061,11200000.0
2009-02-13 06:32:00,0.606,0.606,0.60593,0.60598,11200000.0
2009-02-13 06:33:00,0.60594,0.60603,0.60589,0.60589,11200000.0
2009-02-13 06:34:00,0.60592,0.60592,0.60573,0.60579,10600000.0
2009-02-13 06:35:00,0.60571,0.60573,0.60544,0.60544,14400000.0
2009-02-13 06:36:00,0.60531,0.60547,0.60527,0.60547,14400000.0
2009-02-13 06:37:00,0.60567,0.60582,0.60563,0.60582,12800000.0
2009-02-13 06:38:00,0.60557,0.60563,0.60531,0.60563,11200000.0
2009-02-13 06:39:00,0.60583,0.60583,0.60574,0.60581,11200000.0
2009-02-13 06:40:00,0.6058,0.60584,0.60578,0.60578,12800000.0
2009-02-13 06:41:00,0.60548,0.60548,0.6054,0.6054,12800000.0
2009-02-13 06:42:00,0.60547,0.60549,0.60535,0.60549,12800000.0
2009-02-13 06:43:00,0.60559,0.60564,0.60555,0.60559,11200000.0
2009-02-13 06:44:00,0.60548,0.60557,0.60548,0.60551,8000000.0
2009-02-13 06:45:00,0.60573,0.60577,0.60553,0.60574,16000000.0
2009-02-13 06:46:00,0.60577,0.60581,0.60556,0.60556,16000000.0
2009-02-13 06:47:00,0.60564,0.60564,0.60535,0.60551,14400000.0
2009-02-13 06:48:00,0.60547,0.60549,0.60545,0.60547,14400000.0
2009-02-13 06:49:00,0.6054,0.6054,0.60503,0.60503,13200000.0
2009-02-13 06:50:00,0.60507,0.60542,0.60504,0.60542,9600000.0
2009-02-13 06:51:00,0.60547,0.60548,0.60536,0.60536,14400000.0
2009-02-13 06:52:00,0.60528,0.60539,0.605,0.60539,12800000.0
2009-02-13 06:53:00,0.60524,0.60536,0.60521,0.60531,17600000.0
2009-02-13 06:54:00,0.60477,0.60482,0.60457,0.60472,16000000.0
2009-02-13 06:55:00,0.60515,0.6052,0.60491,0.60508,10600000.0
2009-02-13 06:56:00,0.60537,0.6056,0.60537,0.60551,17600000.0
2009-02-13 06:57:00,0.60496,0.60544,0.60496,0.60513,17600000.0
2009-02-13 06:58:00,0.6056,0.6056,0.60556,0.60556,11200000.0
2009-02-13 06:59:00,0.60537,0.60554,0.60535,0.60549,12800000.0
2009-02-13 07:00:00,0.60556,0.60574,0.60556,0.60574,16000000.0
2009-02-13 07:01:00,0.60578,0.60578,0.6057,0.60577,12800000.0
2009-02-13 07:02:00,0.60576,0.60583,0.60576,0.60583,20800000.0
2009-02-13 07:03:00,0.6059,0.60591,0.60522,0.60584,16000000.0
2009-02-13 07:04:00,0.60595,0.60605,0.60593,0.60603,12800000.0
2009-02-13 07:05:00,0.60606,0.60612,0.60598,0.60612,14400000.0
2009-02-13 07:06:00,0.60611,0.60611,0.60601,0.60605,11200000.0
2009-02-13 07:07:00,0.60605,0.60605,0.60589,0.60597,12800000.0
2009-02-13 07:08:00,0.60596,0.60603,0.60594,0.60603,24000000.0
2009-02-13 07:09:00,0.60596,0.60596,0.60562,0.60569,8000000.0
2009-02-13 07:10:00,0.60576,0.60586,0.60575,0.60586,11200000.0
2009-02-13 07:11:00,0.60586,0.60595,0.60586,0.6059,17600000.0
2009-02-13 07:12:00,0.60591,0.60601,0.60591,0.60594,27200000.0
2009-02-13 07:13:00,0.60587,0.60587,0.60569,0.60579,8000000.0
2009-02-13 07:14:00,0.60576,0.60585,0.6057,0.6057,8000000.0
2009-02-13 07:15:00,0.60581,0.60587,0.60581,0.60587,9600000.0
2009-02-13 07:16:00,0.60587,0.60595,0.60573,0.60591,12800000.0
2009-02-13 07:17:00,0.60597,0.606,0.60596,0.606,11200000.0
2009-02-13 07:18:00,0.60588,0.60598,0.60588,0.60598,17600000.0
2009-02-13 07:19:00,0.60624,0.60626,0.60606,0.60606,11200000.0
2009-02-13 07:20:00,0.60587,0.60591,0.60575,0.60581,14400000.0
2009-02-13 07:21:00,0.60587,0.60603,0.60572,0.60603,8000000.0
2009-02-13 07:22:00,0.60602,0.60602,0.60591,0.60594,12800000.0
2009-02-13 07:23:00,0.60591,0.60591,0.60574,0.60581,14400000.0
2009-02-13 07:24:00,0.60581,0.60588,0.60579,0.60587,11200000.0
2009-02-13 07:25:00,0.60576,0.60576,0.60537,0.6056,13800000.0
2009-02-13 07:27:00,0.60593,0.60597,0.60586,0.60597,11200000.0
2009-02-13 07:28:00,0.60592,0.60592,0.60585,0.60585,16000000.0
2009-02-13 07:29:00,0.60592,0.606,0.60585,0.606,12200000.0
2009-02-13 07:30:00,0.60603,0.60612,0.60598,0.60612,14400000.0
2009-02-13 07:31:00,0.6061,0.60616,0.60609,0.60616,16000000.0
2009-02-13 07:32:00,0.60603,0.60615,0.60603,0.60614,12800000.0
2009-02-13 07:33:00,0.60622,0.60622,0.6061,0.60613,11200000.0
2009-02-13 07:34:00,0.60596,0.60605,0.60594,0.60605,17600000.0
2009-02-13 07:35:00,0.6062,0.60626,0.60616,0.60616,17600000.0
2009-02-13 07:36:00,0.60624,0.60625,0.60617,0.6062,14400000.0
2009-02-13 07:37:00,0.60644,0.60659,0.60639,0.60659,12800000.0
2009-02-13 07:38:00,0.60663,0.60663,0.60626,0.60645,17600000.0
2009-02-13 07:39:00,0.60649,0.6066,0.60643,0.60648,16000000.0
2009-02-13 07:40:00,0.60629,0.60651,0.60629,0.60649,12800000.0
2009-02-13 07:41:00,0.6066,0.60671,0.6063,0.6063,20800000.0
2009-02-13 07:42:00,0.60629,0.60631,0.60618,0.60631,11200000.0
2009-02-13 07:43:00,0.60645,0.60645,0.60637,0.60638,16000000.0
2009-02-13 07:44:00,0.60629,0.60638,0.60624,0.60625,12800000.0
2009-02-13 07:45:00,0.6061,0.6061,0.60574,0.60598,22400000.0
2009-02-13 07:46:00,0.606,0.60611,0.606,0.60604,25600000.0
2009-02-13 07:47:00,0.6061,0.6061,0.606,0.60604,9600000.0
2009-02-13 07:48:00,0.60616,0.60616,0.60606,0.60606,16000000.0
2009-02-13 07:49:00,0.60619,0.60627,0.60616,0.60622,13200000.0
2009-02-13 07:50:00,0.60623,0.60629,0.60616,0.60629,16000000.0
2009-02-13 07:51:00,0.6064,0.60656,0.6064,0.60656,19200000.0
2009-02-13 07:52:00,0.60644,0.60661,0.60644,0.60645,12800000.0
2009-02-13 07:53:00,0.60639,0.60641,0.60609,0.60616,16000000.0
2009-02-13 07:54:00,0.60616,0.60616,0.60583,0.60583,14400000.0
2009-02-13 07:55:00,0.60576,0.60612,0.60509,0.60612,14400000.0
2009-02-13 07:56:00,0.60593,0.60593,0.60545,0.60551,17600000.0
2009-02-13 07:57:00,0.60608,0.60618,0.60578,0.60603,12800000.0
2009-02-13 07:58:00,0.60614,0.60614,0.60609,0.60609,17600000.0
2009-02-13 07:59:00,0.60607,0.60612,0.60577,0.60612,11200000.0
2009-02-13 08:00:00,0.60622,0.6064,0.60621,0.60621,11200000.0
2009-02-13 08:01:00,0.60623,0.60653,0.60623,0.60653,11200000.0
2009-02-13 08:02:00,0.6067,0.6067,0.60657,0.60659,12800000.0
2009-02-13 08:03:00,0.60669,0.60676,0.60646,0.60646,12800000.0
2009-02-13 08:04:00,0.6064,0.6065,0.60638,0.60638,8000000.0
2009-02-13 08:05:00,0.60611,0.60632,0.60599,0.60626,11200000.0
2009-02-13 08:06:00,0.60637,0.60637,0.60631,0.60633,12800000.0
2009-02-13 08:07:00,0.60625,0.6064,0.60625,0.6064,12800000.0
2009-02-13 08:08:00,0.6062,0.60633,0.60613,0.60613,25600000.0
2009-02-13 08:09:00,0.60578,0.60632,0.60578,0.60614,12800000.0
2009-02-13 08:10:00,0.60643,0.60643,0.60635,0.60643,38400000.0
2009-02-13 08:11:00,0.60625,0.60625,0.60599,0.60613,17000000.0
2009-02-13 08:12:00,0.60617,0.60636,0.60617,0.60636,11200000.0
2009-02-13 08:13:00,0.60633,0.60633,0.60608,0.60611,12800000.0
2009-02-13 08:14:00,0.60609,0.60609,0.60593,0.60601,12800000.0
2009-02-13 08:15:00,0.60526,0.60591,0.60526,0.60569,12800000.0
2009-02-13 08:16:00,0.60607,0.6062,0.60607,0.60612,14800000.0
2009-02-13 08:17:00,0.60618,0.60622,0.60613,0.60618,26600000.0
2009-02-13 08:18:00,0.60622,0.60622,0.60611,0.60622,14400000.0
2009-02-13 08:19:00,0.60611,0.60611,0.60582,0.60596,23400000.0
2009-02-13 08:20:00,0.60628,0.60657,0.60628,0.60657,17600000.0
2009-02-13 08:21:00,0.60665,0.60676,0.6066,0.60676,14400000.0
2009-02-13 08:22:00,0.60679,0.60679,0.60655,0.60655,28800000.0
2009-02-13 08:23:00,0.60664,0.60683,0.60664,0.60683,22400000.0
2009-02-13 08:24:00,0.60697,0.60702,0.60696,0.60697,25600000.0
2009-02-13 08:25:00,0.60666,0.60666,0.6065,0.60666,11200000.0
2009-02-13 08:26:00,0.60699,0.60705,0.60693,0.60703,11200000.0
2009-02-13 08:27:00,0.60684,0.60685,0.60667,0.60685,12800000.0
2009-02-13 08:28:00,0.60711,0.60711,0.60701,0.60704,14400000.0
2009-02-13 08:29:00,0.60691,0.60709,0.60691,0.60709,36800000.0
2009-02-13 08:30:00,0.60708,0.60708,0.60698,0.60704,38800000.0
2009-02-13 08:31:00,0.60667,0.60692,0.60667,0.60681,13800000.0
2009-02-13 08:32:00,0.60699,0.60699,0.60688,0.60692,60800000.0
2009-02-13 08:33:00,0.60675,0.60679,0.60672,0.60672,8000000.0
2009-02-13 08:34:00,0.60689,0.60709,0.60689,0.60706,49000000.0
2009-02-13 08:35:00,0.607,0.60713,0.60697,0.60713,55000000.0
2009-02-13 08:36:00,0.60638,0.60689,0.60638,0.60683,20800000.0
2009-02-13 08:37:00,0.60716,0.60716,0.60709,0.60713,14400000.0
2009-02-13 08:38:00,0.6069,0.6069,0.6066,0.6066,12800000.0
2009-02-13 08:39:00,0.60658,0.60689,0.60658,0.60685,14400000.0
2009-02-13 08:40:00,0.60696,0.60696,0.60644,0.60662,11200000.0
2009-02-13 08:41:00,0.60713,0.60713,0.60693,0.60693,14400000.0
2009-02-13 08:42:00,0.60688,0.60698,0.60685,0.60686,16000000.0
2009-02-13 08:43:00,0.60695,0.60695,0.60642,0.60654,14400000.0
2009-02-13 08:44:00,0.60663,0.60663,0.60644,0.60644,27200000.0
2009-02-13 08:45:00,0.60652,0.60668,0.60651,0.60668,48400000.0
2009-02-13 08:46:00,0.60677,0.60701,0.60677,0.60701,16000000.0
2009-02-13 08:47:00,0.60652,0.60689,0.60652,0.60689,12800000.0
2009-02-13 08:48:00,0.60644,0.60672,0.60644,0.60646,51200000.0
2009-02-13 08:49:00,0.60676,0.60686,0.60643,0.60686,28800000.0
2009-02-13 08:50:00,0.60689,0.607,0.60683,0.607,78400000.0
2009-02-13 08:52:00,0.6067,0.60672,0.60665,0.6067,52800000.0
2009-02-13 08:53:00,0.60696,0.60701,0.60689,0.607,67200000.0
2009-02-13 08:54:00,0.60714,0.60722,0.60711,0.60717,27200000.0
2009-02-13 08:55:00,0.60717,0.60719,0.60706,0.60715,52800000.0
2009-02-13 08:56:00,0.6071,0.60711,0.60706,0.6071,20800000.0
2009-02-13 08:57:00,0.60709,0.60714,0.60706,0.60707,17600000.0
2009-02-13 08:58:00,0.60712,0.60721,0.60712,0.60718,17600000.0
2009-02-13 08:59:00,0.60713,0.60713,0.60703,0.60703,25600000.0
2009-02-13 09:00:00,0.60696,0.60712,0.60692,0.60708,48000000.0
2009-02-13 09:01:00,0.6071,0.6071,0.60654,0.60654,19200000.0
2009-02-13 09:02:00,0.60649,0.60672,0.60649,0.60671,22800000.0
2009-02-13 09:03:00,0.60684,0.60697,0.60664,0.60664,25600000.0
2009-02-13 09:04:00,0.60646,0.60661,0.60646,0.60661,30400000.0
2009-02-13 09:05:00,0.60656,0.60664,0.60651,0.60651,24000000.0
2009-02-13 09:06:00,0.60645,0.60654,0.60644,0.60644,41200000.0
2009-02-13 09:07:00,0.60634,0.60634,0.60617,0.60617,9600000.0
2009-02-13 09:08:00,0.60616,0.6063,0.60616,0.6063,17600000.0
2009-02-13 09:09:00,0.60628,0.60631,0.60622,0.60629,48000000.0
2009-02-13 09:10:00,0.60636,0.60649,0.60636,0.60641,42000000.0
2009-02-13 09:11:00,0.60653,0.60661,0.60652,0.60652,11200000.0
2009-02-13 09:12:00,0.60648,0.60661,0.60648,0.60661,57600000.0
2009-02-13 09:13:00,0.60654,0.60666,0.60642,0.60664,12800000.0
2009-02-13 09:14:00,0.60674,0.60699,0.606,0.60699,12800000.0
2009-02-13 09:15:00,0.607,0.607,0.60679,0.60679,36800000.0
2009-02-13 09:16:00,0.60678,0.60678,0.60667,0.60667,11200000.0
2009-02-13 09:17:00,0.60667,0.60671,0.60659,0.60659,33600000.0
2009-02-13 09:18:00,0.60663,0.60685,0.60661,0.60673,83200000.0
2009-02-13 09:19:00,0.60669,0.60669,0.60657,0.60665,12800000.0
2009-02-13 09:20:00,0.60674,0.60707,0.60674,0.60702,51200000.0
2009-02-13 09:21:00,0.60717,0.60723,0.60707,0.60707,62400000.0
2009-02-13 09:22:00,0.6071,0.6071,0.60695,0.60698,11600000.0
2009-02-13 09:23:00,0.60689,0.60689,0.60636,0.60636,12800000.0
2009-02-13 09:24:00,0.60636,0.60638,0.60606,0.60606,37800000.0
2009-02-13 09:25:00,0.60611,0.60619,0.60609,0.60619,41600000.0
2009-02-13 09:26:00,0.60605,0.60633,0.60605,0.60633,12800000.0
2009-02-13 09:27:00,0.60656,0.60691,0.60656,0.60691,84800000.0
2009-02-13 09:28:00,0.60689,0.60713,0.60689,0.60706,52800000.0
2009-02-13 09:29:00,0.60709,0.60734,0.60709,0.60734,16000000.0
2009-02-13 09:30:00,0.60741,0.60741,0.60729,0.60734,30400000.0
2009-02-13 09:31:00,0.60728,0.60734,0.60723,0.60723,11600000.0
2009-02-13 09:32:00,0.60729,0.60753,0.60729,0.60753,11200000.0
2009-02-13 09:33:00,0.60763,0.60796,0.60763,0.60796,41600000.0
2009-02-13 09:34:00,0.60816,0.60816,0.60796,0.60803,51200000.0
2009-02-13 09:35:00,0.60802,0.60807,0.60792,0.60807,72800000.0
2009-02-13 09:36:00,0.60798,0.60798,0.60755,0.60785,12800000.0
2009-02-13 09:37:00,0.6079,0.6079,0.60755,0.60755,46400000.0
2009-02-13 09:38:00,0.60747,0.6075,0.60725,0.60745,34600000.0
2009-02-13 09:39:00,0.60759,0.60783,0.60759,0.60783,64000000.0
2009-02-13 09:40:00,0.60784,0.60784,0.6077,0.6077,70800000.0
2009-02-13 09:41:00,0.60765,0.60765,0.60744,0.60744,51200000.0
2009-02-13 09:42:00,0.6074,0.60743,0.60728,0.60743,76800000.0
2009-02-13 09:43:00,0.60746,0.60757,0.60745,0.60745,11200000.0
2009-02-13 09:44:00,0.60726,0.60735,0.60726,0.60731,17600000.0
2009-02-13 09:45:00,0.60747,0.60795,0.60747,0.60795,14400000.0
2009-02-13 09:46:00,0.60838,0.60892,0.60838,0.60857,29800000.0
2009-02-13 09:47:00,0.60879,0.60899,0.60879,0.60888,22400000.0
2009-02-13 09:48:00,0.60883,0.60883,0.60859,0.6086,11200000.0
2009-02-13 09:49:00,0.60856,0.60856,0.60828,0.60832,52200000.0
2009-02-13 09:50:00,0.60826,0.60832,0.60816,0.60831,53200000.0
2009-02-13 09:51:00,0.6086,0.60888,0.6086,0.60866,86800000.0
2009-02-13 09:52:00,0.60855,0.60946,0.60855,0.60946,70400000.0
2009-02-13 09:53:00,0.60942,0.60942,0.60913,0.60924,59200000.0
2009-02-13 09:54:00,0.60941,0.60948,0.60933,0.60935,51600000.0
2009-02-13 09:55:00,0.60926,0.60954,0.60924,0.60954,49600000.0
2009-02-13 09:56:00,0.60968,0.61026,0.60968,0.61021,65400000.0
2009-02-13 09:57:00,0.6103,0.61045,0.61024,0.61024,41600000.0
2009-02-13 09:58:00,0.61026,0.61135,0.61026,0.61135,11600000.0
2009-02-13 09:59:00,0.61142,0.61181,0.61142,0.61181,66000000.0
2009-02-13 10:00:00,0.61208,0.6122,0.61199,0.6122,79800000.0
2009-02-13 10:01:00,0.61205,0.61205,0.61153,0.61156,62400000.0
2009-02-13 10:02:00,0.61184,0.61215,0.61184,0.61199,56400000.0
2009-02-13 10:03:00,0.61207,0.61208,0.61189,0.61194,53800000.0
2009-02-13 10:04:00,0.61191,0.61191,0.61154,0.61154,9600000.0
2009-02-13 10:05:00,0.61156,0.61178,0.61156,0.61159,52800000.0
2009-02-13 10:06:00,0.61128,0.61129,0.61121,0.61127,52200000.0
2009-02-13 10:07:00,0.61109,0.61109,0.61081,0.61081,11200000.0
2009-02-13 10:08:00,0.61095,0.61095,0.61061,0.61061,70400000.0
2009-02-13 10:09:00,0.61053,0.6108,0.61053,0.61079,73600000.0
2009-02-13 10:10:00,0.61071,0.61077,0.61061,0.61063,102400000.0
2009-02-13 10:11:00,0.61054,0.61058,0.61037,0.6105,104000000.0
2009-02-13 10:12:00,0.61082,0.61082,0.60972,0.61045,14400000.0
2009-02-13 10:13:00,0.61045,0.61047,0.61037,0.61037,16000000.0
2009-02-13 10:14:00,0.61054,0.6106,0.61043,0.6106,68200000.0
2009-02-13 10:15:00,0.61067,0.61082,0.61067,0.61074,50000000.0
2009-02-13 10:16:00,0.61066,0.61083,0.61043,0.61083,50000000.0
2009-02-13 10:17:00,0.61078,0.61079,0.61066,0.61066,56000000.0
2009-02-13 10:18:00,0.61041,0.61067,0.61029,0.61064,12800000.0
2009-02-13 10:19:00,0.61073,0.61077,0.61069,0.61074,59600000.0
2009-02-13 10:20:00,0.61075,0.61079,0.61057,0.61057,12800000.0
2009-02-13 10:21:00,0.61055,0.61088,0.61055,0.61088,38400000.0
2009-02-13 10:22:00,0.61092,0.61105,0.61092,0.61105,12800000.0
2009-02-13 10:23:00,0.61099,0.61102,0.61094,0.61095,73400000.0
2009-02-13 10:24:00,0.61099,0.61102,0.6109,0.611,67600000.0
2009-02-13 10:25:00,0.6112,0.61182,0.6112,0.6118,100200000.0
2009-02-13 10:26:00,0.61175,0.61202,0.61164,0.61202,94400000.0
2009-02-13 10:27:00,0.61179,0.61179,0.61143,0.61143,62400000.0
2009-02-13 10:28:00,0.61137,0.61137,0.61104,0.61117,64000000.0
2009-02-13 10:29:00,0.61115,0.61148,0.61115,0.61148,49600000.0
2009-02-13 10:30:00,0.61121,0.61121,0.61106,0.61106,43200000.0
2009-02-13 10:31:00,0.61104,0.61131,0.61102,0.61124,47400000.0
2009-02-13 10:32:00,0.61131,0.6114,0.61131,0.6114,54800000.0
2009-02-13 10:33:00,0.61144,0.61176,0.61144,0.61176,20800000.0
2009-02-13 10:34:00,0.61176,0.61176,0.61161,0.61169,33600000.0
2009-02-13 10:35:00,0.61171,0.61202,0.61168,0.61202,30400000.0
2009-02-13 10:36:00,0.6123,0.61242,0.61222,0.61242,17000000.0
2009-02-13 10:37:00,0.61249,0.61281,0.61249,0.61281,25600000.0
2009-02-13 10:38:00,0.61274,0.61279,0.61254,0.61254,29200000.0
2009-02-13 10:39:00,0.61264,0.61264,0.6126,0.6126,20800000.0
2009-02-13 10:40:00,0.61263,0.61292,0.61262,0.61292,12800000.0
2009-02-13 10:41:00,0.61274,0.61297,0.61274,0.61297,12200000.0
2009-02-13 10:42:00,0.61328,0.61342,0.61317,0.61317,32000000.0
2009-02-13 10:43:00,0.61315,0.61318,0.61309,0.61314,32400000.0
2009-02-13 10:44:00,0.61299,0.61306,0.61289,0.61302,14400000.0
2009-02-13 10:45:00,0.61295,0.61304,0.61293,0.61298,35200000.0
2009-02-13 10:46:00,0.61285,0.61301,0.61285,0.61301,37200000.0
2009-02-13 10:47:00,0.61304,0.61323,0.61304,0.61323,25600000.0
2009-02-13 10:48:00,0.61321,0.61324,0.61321,0.61321,35200000.0
2009-02-13 10:49:00,0.61322,0.61336,0.61322,0.61324,12800000.0
2009-02-13 10:50:00,0.61308,0.61312,0.61286,0.61312,18000000.0
2009-02-13 10:51:00,0.6131,0.6131,0.61272,0.61277,16000000.0
2009-02-13 10:52:00,0.61281,0.61286,0.61277,0.6128,41600000.0
2009-02-13 10:53:00,0.61283,0.61288,0.61276,0.61283,68800000.0
2009-02-13 10:54:00,0.61286,0.61301,0.61285,0.61301,38400000.0
2009-02-13 10:55:00,0.61308,0.61319,0.61308,0.61311,44800000.0
2009-02-13 10:56:00,0.613,0.613,0.6127,0.61274,49600000.0
2009-02-13 10:57:00,0.61264,0.61269,0.61258,0.61258,41600000.0
2009-02-13 10:58:00,0.61259,0.61279,0.61259,0.61268,49600000.0
2009-02-13 10:59:00,0.61261,0.61265,0.61258,0.61265,46400000.0
2009-02-13 11:00:00,0.61282,0.6129,0.61277,0.61283,43200000.0
2009-02-13 11:01:00,0.61274,0.61274,0.61264,0.61264,54400000.0
2009-02-13 11:02:00,0.61269,0.61269,0.61253,0.61253,14400000.0
2009-02-13 11:03:00,0.6125,0.61256,0.61247,0.61251,44800000.0
2009-02-13 11:04:00,0.61215,0.61215,0.61186,0.61186,40000000.0
2009-02-13 11:05:00,0.61179,0.61179,0.61168,0.61175,20800000.0
2009-02-13 11:06:00,0.61192,0.61211,0.61192,0.61204,34000000.0
2009-02-13 11:07:00,0.61201,0.61201,0.61154,0.61154,43200000.0
2009-02-13 11:08:00,0.61144,0.61158,0.61144,0.61158,31400000.0
2009-02-13 11:09:00,0.61152,0.61165,0.61132,0.61152,62400000.0
2009-02-13 11:10:00,0.61137,0.61166,0.61137,0.61166,43200000.0
2009-02-13 11:11:00,0.61168,0.61168,0.61122,0.61124,60800000.0
2009-02-13 11:12:00,0.61124,0.61124,0.61049,0.61049,67200000.0
2009-02-13 11:13:00,0.61071,0.61081,0.61069,0.61072,91200000.0
2009-02-13 11:14:00,0.61092,0.61109,0.61092,0.61109,54400000.0
2009-02-13 11:15:00,0.61128,0.61155,0.61125,0.61155,14400000.0
2009-02-13 11:16:00,0.61154,0.61156,0.61142,0.61145,22400000.0
2009-02-13 11:17:00,0.61124,0.61128,0.61116,0.61126,72000000.0
2009-02-13 11:18:00,0.61127,0.61133,0.61118,0.61119,11200000.0
2009-02-13 11:19:00,0.61112,0.61116,0.61086,0.61086,72000000.0
2009-02-13 11:20:00,0.61068,0.61088,0.61068,0.61088,52800000.0
2009-02-13 11:21:00,0.61076,0.61091,0.61076,0.61085,38400000.0
2009-02-13 11:22:00,0.611,0.6111,0.61099,0.61108,59600000.0
2009-02-13 11:23:00,0.61122,0.61152,0.61122,0.61152,65600000.0
2009-02-13 11:24:00,0.61152,0.61152,0.61118,0.61118,66000000.0
2009-02-13 11:25:00,0.61098,0.61102,0.61091,0.61102,48000000.0
2009-02-13 11:26:00,0.6111,0.61118,0.61109,0.61114,49600000.0
2009-02-13 11:27:00,0.61104,0.61109,0.6108,0.6108,52800000.0
2009-02-13 11:28:00,0.61097,0.61107,0.61094,0.61094,40000000.0
2009-02-13 11:29:00,0.61083,0.61083,0.61067,0.61067,44800000.0
2009-02-13 11:30:00,0.61072,0.611,0.61072,0.61097,28800000.0
2009-02-13 11:31:00,0.61108,0.61166,0.61108,0.61166,32000000.0
2009-02-13 11:32:00,0.61176,0.61177,0.61164,0.61164,46400000.0
2009-02-13 11:33:00,0.61145,0.61163,0.61145,0.61159,30400000.0
2009-02-13 11:34:00,0.6115,0.6115,0.61131,0.6115,33600000.0
2009-02-13 11:35:00,0.61146,0.61146,0.61109,0.61109,32000000.0
2009-02-13 11:36:00,0.61106,0.61117,0.61104,0.61117,69200000.0
2009-02-13 11:37:00,0.61127,0.61147,0.61127,0.61147,46800000.0
2009-02-13 11:38:00,0.61135,0.61135,0.61118,0.61131,41600000.0
2009-02-13 11:39:00,0.61128,0.61146,0.61128,0.6114,11200000.0
2009-02-13 11:40:00,0.61134,0.61152,0.61131,0.61152,19200000.0
2009-02-13 11:41:00,0.61176,0.61176,0.61168,0.61171,53800000.0
2009-02-13 11:42:00,0.61215,0.61224,0.61215,0.61218,32000000.0
2009-02-13 11:43:00,0.61226,0.61229,0.61207,0.61226,14400000.0
2009-02-13 11:44:00,0.61238,0.61238,0.61205,0.61205,52800000.0
2009-02-13 11:45:00,0.612,0.61205,0.61191,0.61191,44800000.0
2009-02-13 11:46:00,0.61203,0.61203,0.61177,0.61178,48000000.0
2009-02-13 11:47:00,0.61166,0.61167,0.61159,0.61167,38400000.0
2009-02-13 11:48:00,0.61161,0.61181,0.61161,0.61181,20800000.0
2009-02-13 11:49:00,0.61191,0.61204,0.6119,0.6119,56000000.0
2009-02-13 11:50:00,0.61192,0.61202,0.61192,0.612,41000000.0
2009-02-13 11:51:00,0.61196,0.61203,0.61191,0.61203,44800000.0
2009-02-13 11:52:00,0.61183,0.61196,0.61182,0.61188,36600000.0
2009-02-13 11:53:00,0.61188,0.61192,0.61183,0.61192,41600000.0
2009-02-13 11:54:00,0.61198,0.61207,0.61194,0.61207,35200000.0
2009-02-13 11:55:00,0.61202,0.61202,0.6119,0.61201,51200000.0
2009-02-13 11:56:00,0.612,0.6121,0.61199,0.61205,52800000.0
2009-02-13 11:57:00,0.61209,0.61217,0.61209,0.61217,33600000.0
2009-02-13 11:58:00,0.6123,0.6123,0.61221,0.61222,38400000.0
2009-02-13 11:59:00,0.61221,0.6123,0.61221,0.61225,62400000.0
2009-02-13 12:00:00,0.61218,0.61218,0.612,0.61206,34000000.0
2009-02-13 12:01:00,0.61207,0.61207,0.61197,0.61204,25600000.0
2009-02-13 12:02:00,0.61179,0.6119,0.61165,0.61185,15400000.0
2009-02-13 12:03:00,0.61186,0.61186,0.61173,0.61174,51200000.0
2009-02-13 12:04:00,0.6117,0.6117,0.6116,0.61162,17600000.0
2009-02-13 12:05:00,0.61163,0.61175,0.61163,0.61173,28800000.0
2009-02-13 12:06:00,0.61179,0.6119,0.61179,0.6119,22800000.0
2009-02-13 12:07:00,0.61194,0.612,0.61187,0.61187,14400000.0
2009-02-13 12:08:00,0.61188,0.61205,0.61188,0.61205,11200000.0
2009-02-13 12:09:00,0.61224,0.61241,0.61223,0.61241,12800000.0
2009-02-13 12:10:00,0.61243,0.61245,0.6123,0.6123,16000000.0
2009-02-13 12:11:00,0.61232,0.6125,0.61232,0.6125,33600000.0
2009-02-13 12:12:00,0.61275,0.61298,0.61273,0.61298,40000000.0
2009-02-13 12:13:00,0.61307,0.61307,0.6127,0.6127,17600000.0
2009-02-13 12:14:00,0.61267,0.61284,0.61267,0.61272,17600000.0
2009-02-13 12:15:00,0.61281,0.61281,0.61255,0.61255,35200000.0
2009-02-13 12:16:00,0.61253,0.61255,0.6125,0.61251,35200000.0
2009-02-13 12:17:00,0.61232,0.61245,0.61231,0.61231,50000000.0
2009-02-13 12:18:00,0.61237,0.61237,0.61226,0.61228,50000000.0
2009-02-13 12:19:00,0.61227,0.61256,0.61227,0.61256,36800000.0
2009-02-13 12:20:00,0.61253,0.61253,0.61237,0.61244,41600000.0
2009-02-13 12:21:00,0.61247,0.61247,0.61221,0.61223,64000000.0
2009-02-13 12:22:00,0.61213,0.61213,0.61194,0.61194,8000000.0
2009-02-13 12:23:00,0.61208,0.61232,0.61206,0.61232,28800000.0
2009-02-13 12:24:00,0.61237,0.61245,0.61234,0.61242,48000000.0
2009-02-13 12:25:00,0.61237,0.61237,0.61215,0.6122,26000000.0
2009-02-13 12:26:00,0.61216,0.61216,0.61203,0.61203,29200000.0
2009-02-13 12:27:00,0.61191,0.61195,0.6119,0.61195,45800000.0
2009-02-13 12:28:00,0.61193,0.612,0.61193,0.61198,70400000.0
2009-02-13 12:29:00,0.61188,0.61189,0.61088,0.61088,80000000.0
2009-02-13 12:30:00,0.61082,0.61225,0.61071,0.61071,44800000.0
2009-02-13 12:31:00,0.61203,0.61204,0.61197,0.61198,68800000.0
2009-02-13 12:32:00,0.61196,0.61196,0.61186,0.61186,32000000.0
2009-02-13 12:33:00,0.61182,0.61183,0.61179,0.61183,33600000.0
2009-02-13 12:34:00,0.61167,0.61179,0.61148,0.61148,14400000.0
2009-02-13 12:35:00,0.61186,0.6119,0.61179,0.6119,25600000.0
2009-02-13 12:36:00,0.61182,0.61182,0.61162,0.61163,56000000.0
2009-02-13 12:37:00,0.61151,0.61158,0.61151,0.61154,32000000.0
2009-02-13 12:38:00,0.61149,0.6115,0.61145,0.61145,27200000.0
2009-02-13 12:39:00,0.61142,0.61142,0.61126,0.61126,24000000.0
2009-02-13 12:40:00,0.61119,0.61168,0.61119,0.61168,14400000.0
2009-02-13 12:41:00,0.61178,0.61179,0.61176,0.61179,9600000.0
2009-02-13 12:42:00,0.61176,0.61177,0.61155,0.61155,14400000.0
2009-02-13 12:43:00,0.6115,0.61154,0.6115,0.6115,11200000.0
2009-02-13 12:44:00,0.6115,0.61153,0.61144,0.61147,43200000.0
2009-02-13 12:45:00,0.61145,0.61158,0.61145,0.61158,43600000.0
2009-02-13 12:46:00,0.61151,0.61154,0.61151,0.61154,64000000.0
2009-02-13 12:47:00,0.6115,0.6115,0.61136,0.61136,30400000.0
2009-02-13 12:48:00,0.61131,0.61141,0.61129,0.61129,45800000.0
2009-02-13 12:49:00,0.61138,0.61138,0.61117,0.61117,43200000.0
2009-02-13 12:50:00,0.61097,0.61119,0.61089,0.61101,44800000.0
2009-02-13 12:51:00,0.61123,0.61126,0.61117,0.61117,32000000.0
2009-02-13 12:52:00,0.61114,0.61121,0.61114,0.61117,25600000.0
2009-02-13 12:53:00,0.61151,0.61151,0.61148,0.61148,14400000.0
2009-02-13 12:54:00,0.61147,0.61148,0.61138,0.61138,38400000.0
2009-02-13 12:55:00,0.61122,0.61135,0.61121,0.61121,51200000.0
2009-02-13 12:56:00,0.61128,0.61138,0.61128,0.61138,32000000.0
2009-02-13 12:57:00,0.61133,0.61133,0.61102,0.61111,36200000.0
2009-02-13 12:58:00,0.61101,0.61113,0.61097,0.61113,20800000.0
2009-02-13 12:59:00,0.61115,0.61115,0.61081,0.61081,12800000.0
2009-02-13 13:00:00,0.61101,0.61125,0.61101,0.61125,11200000.0
2009-02-13 13:01:00,0.61139,0.61139,0.61117,0.61128,35200000.0
2009-02-13 13:02:00,0.61132,0.61142,0.61126,0.61142,19200000.0
2009-02-13 13:03:00,0.61144,0.61144,0.61136,0.61141,24000000.0
2009-02-13 13:04:00,0.61149,0.61149,0.61116,0.61116,12800000.0
2009-02-13 13:05:00,0.61091,0.61092,0.61078,0.61089,19200000.0
2009-02-13 13:06:00,0.61086,0.61086,0.61079,0.61086,20800000.0
2009-02-13 13:07:00,0.61108,0.61139,0.61108,0.61139,20800000.0
2009-02-13 13:08:00,0.61139,0.61149,0.61138,0.61138,33600000.0
2009-02-13 13:09:00,0.61131,0.61131,0.61098,0.61098,38400000.0
2009-02-13 13:10:00,0.61098,0.61113,0.61098,0.61099,44800000.0
2009-02-13 13:11:00,0.61095,0.61109,0.61095,0.61103,24000000.0
2009-02-13 13:12:00,0.61108,0.61117,0.61105,0.61117,12800000.0
2009-02-13 13:13:00,0.61118,0.6112,0.61111,0.61118,25600000.0
2009-02-13 13:14:00,0.61113,0.61124,0.6111,0.61113,44800000.0
2009-02-13 13:15:00,0.61121,0.61121,0.61107,0.61108,52200000.0
2009-02-13 13:16:00,0.61112,0.61121,0.61112,0.61121,30400000.0
2009-02-13 13:17:00,0.61139,0.61139,0.6113,0.61131,36800000.0
2009-02-13 13:18:00,0.61131,0.61132,0.61118,0.61118,67600000.0
2009-02-13 13:19:00,0.61116,0.61117,0.61108,0.61117,57600000.0
2009-02-13 13:20:00,0.6113,0.61142,0.61127,0.61142,12800000.0
2009-02-13 13:21:00,0.61144,0.61163,0.61144,0.61155,65600000.0
2009-02-13 13:22:00,0.6115,0.6115,0.61144,0.61145,52800000.0
2009-02-13 13:23:00,0.61128,0.6113,0.61125,0.61125,16000000.0
2009-02-13 13:24:00,0.61132,0.61153,0.61131,0.61131,35000000.0
2009-02-13 13:25:00,0.61128,0.61153,0.61127,0.61153,30400000.0
2009-02-13 13:26:00,0.61167,0.61171,0.61163,0.61171,30400000.0
2009-02-13 13:27:00,0.61189,0.61209,0.61189,0.61209,49600000.0
2009-02-13 13:28:00,0.61219,0.61228,0.61219,0.6122,57600000.0
2009-02-13 13:29:00,0.61199,0.61212,0.61178,0.6121,40000000.0
2009-02-13 13:30:00,0.61211,0.61211,0.61176,0.61193,11200000.0
2009-02-13 13:31:00,0.61193,0.61193,0.61175,0.61185,12800000.0
2009-02-13 13:32:00,0.6119,0.61193,0.61182,0.61185,42000000.0
2009-02-13 13:33:00,0.61182,0.61188,0.61176,0.61177,24000000.0
2009-02-13 13:34:00,0.61172,0.61172,0.61152,0.61152,17600000.0
2009-02-13 13:35:00,0.61145,0.61147,0.6113,0.61131,16000000.0
2009-02-13 13:36:00,0.61132,0.61132,0.61116,0.61116,46400000.0
2009-02-13 13:37:00,0.61119,0.61123,0.61114,0.61116,17600000.0
2009-02-13 13:38:00,0.61117,0.61117,0.61106,0.61108,43200000.0
2009-02-13 13:39:00,0.61098,0.61124,0.61098,0.61124,8000000.0
2009-02-13 13:40:00,0.61094,0.61119,0.61086,0.6111,49600000.0
2009-02-13 13:41:00,0.61129,0.61131,0.61123,0.61123,29800000.0
2009-02-13 13:42:00,0.61036,0.61114,0.61036,0.61114,39200000.0
2009-02-13 13:43:00,0.61126,0.61149,0.61126,0.61149,40000000.0
2009-02-13 13:44:00,0.61158,0.61168,0.61154,0.61168,26600000.0
2009-02-13 13:45:00,0.61169,0.61169,0.61165,0.61165,12800000.0
2009-02-13 13:46:00,0.61168,0.61186,0.61168,0.61178,12800000.0
2009-02-13 13:47:00,0.61157,0.61165,0.6115,0.6115,41600000.0
2009-02-13 13:48:00,0.61142,0.61151,0.61141,0.61141,12800000.0
2009-02-13 13:49:00,0.61147,0.61157,0.61146,0.61146,35200000.0
2009-02-13 13:50:00,0.61149,0.61154,0.61146,0.61154,36800000.0
2009-02-13 13:51:00,0.61155,0.61164,0.61155,0.6116,28800000.0
2009-02-13 13:52:00,0.61153,0.61159,0.61137,0.61137,36800000.0
2009-02-13 13:53:00,0.6113,0.6113,0.61089,0.61089,11200000.0
2009-02-13 13:54:00,0.6112,0.61141,0.6112,0.61141,36800000.0
2009-02-13 13:55:00,0.61123,0.61123,0.61115,0.61123,32400000.0
2009-02-13 13:56:00,0.61121,0.61128,0.61119,0.61126,19200000.0
2009-02-13 13:57:00,0.61129,0.61159,0.61129,0.61159,22400000.0
2009-02-13 13:58:00,0.61159,0.61159,0.61129,0.61129,42000000.0
2009-02-13 13:59:00,0.61122,0.61139,0.61122,0.61139,56000000.0
2009-02-13 14:00:00,0.61139,0.61139,0.61109,0.61123,28800000.0
2009-02-13 14:01:00,0.61128,0.61137,0.61107,0.61137,19200000.0
2009-02-13 14:02:00,0.61129,0.61129,0.61087,0.61098,38400000.0
2009-02-13 14:03:00,0.61109,0.61117,0.61109,0.6111,21800000.0
2009-02-13 14:04:00,0.61112,0.61112,0.61087,0.61087,20800000.0
2009-02-13 14:05:00,0.61072,0.61072,0.61062,0.61065,46400000.0
2009-02-13 14:06:00,0.61064,0.6107,0.61061,0.6107,28800000.0
2009-02-13 14:07:00,0.61061,0.61068,0.61059,0.61062,41600000.0
2009-02-13 14:08:00,0.61062,0.61084,0.61062,0.61084,28800000.0
2009-02-13 14:09:00,0.61023,0.61054,0.61023,0.61054,10600000.0
2009-02-13 14:10:00,0.61053,0.61062,0.61038,0.61038,28800000.0
2009-02-13 14:11:00,0.61087,0.61087,0.61081,0.61083,33600000.0
2009-02-13 14:12:00,0.61002,0.61054,0.61002,0.61048,16000000.0
2009-02-13 14:13:00,0.61078,0.61078,0.61056,0.61056,19200000.0
2009-02-13 14:14:00,0.61059,0.61071,0.61059,0.61066,24000000.0
2009-02-13 14:15:00,0.61068,0.61068,0.61046,0.61046,31400000.0
2009-02-13 14:16:00,0.61045,0.61093,0.61045,0.61093,30400000.0
2009-02-13 14:17:00,0.61093,0.61106,0.61091,0.61106,18000000.0
2009-02-13 14:18:00,0.61108,0.61138,0.61108,0.61138,17600000.0
2009-02-13 14:19:00,0.61143,0.61143,0.61131,0.61135,43200000.0
2009-02-13 14:20:00,0.61112,0.61124,0.61084,0.61084,20800000.0
2009-02-13 14:21:00,0.61129,0.61129,0.61113,0.61113,33600000.0
2009-02-13 14:22:00,0.61121,0.61139,0.61121,0.61139,14400000.0
2009-02-13 14:23:00,0.61144,0.61157,0.61141,0.61157,28800000.0
2009-02-13 14:24:00,0.61164,0.61167,0.61155,0.61167,27200000.0
2009-02-13 14:25:00,0.61156,0.61159,0.61143,0.6115,33600000.0
2009-02-13 14:26:00,0.61151,0.61151,0.61137,0.6114,22400000.0
2009-02-13 14:27:00,0.61132,0.61138,0.61132,0.61138,14400000.0
2009-02-13 14:28:00,0.6114,0.61143,0.61137,0.61143,14400000.0
2009-02-13 14:29:00,0.61135,0.61141,0.61135,0.61139,19200000.0
2009-02-13 14:30:00,0.61141,0.61146,0.61139,0.61143,11200000.0
2009-02-13 14:31:00,0.61145,0.61151,0.61145,0.61151,11200000.0
2009-02-13 14:32:00,0.61161,0.61181,0.61161,0.61181,12800000.0
2009-02-13 14:33:00,0.61182,0.61206,0.61182,0.61197,14400000.0
2009-02-13 14:34:00,0.61229,0.61247,0.61229,0.61237,16000000.0
2009-02-13 14:35:00,0.61241,0.61249,0.61239,0.61247,16000000.0
2009-02-13 14:36:00,0.61277,0.61301,0.61277,0.61286,13800000.0
2009-02-13 14:37:00,0.61301,0.61301,0.61296,0.61297,17600000.0
2009-02-13 14:38:00,0.61288,0.61295,0.61288,0.61295,12800000.0
2009-02-13 14:39:00,0.61308,0.61318,0.61308,0.61317,14400000.0
2009-02-13 14:40:00,0.613,0.61304,0.61289,0.61295,11200000.0
2009-02-13 14:41:00,0.61327,0.61339,0.61326,0.61339,11200000.0
2009-02-13 14:42:00,0.61303,0.61334,0.61303,0.61334,12800000.0
2009-02-13 14:43:00,0.61334,0.61334,0.61319,0.61327,13200000.0
2009-02-13 14:44:00,0.61336,0.61343,0.61324,0.61324,12800000.0
2009-02-13 14:45:00,0.61323,0.61336,0.61322,0.61335,11200000.0
2009-02-13 14:46:00,0.6135,0.61362,0.61341,0.61344,11200000.0
2009-02-13 14:47:00,0.61337,0.6134,0.61324,0.61327,12800000.0
2009-02-13 14:48:00,0.61335,0.61338,0.61325,0.61332,11200000.0
2009-02-13 14:49:00,0.6133,0.6133,0.61318,0.61325,11200000.0
2009-02-13 14:50:00,0.61341,0.61358,0.61339,0.61356,12800000.0
2009-02-13 14:51:00,0.61369,0.6137,0.61358,0.61358,14400000.0
2009-02-13 14:52:00,0.61346,0.61351,0.61343,0.61349,11200000.0
2009-02-13 14:53:00,0.61343,0.61354,0.61337,0.61354,16000000.0
2009-02-13 14:54:00,0.61353,0.61377,0.61353,0.61377,12200000.0
2009-02-13 14:55:00,0.61401,0.61401,0.61392,0.61392,11200000.0
2009-02-13 14:56:00,0.614,0.61409,0.61389,0.61389,12800000.0
2009-02-13 14:57:00,0.61374,0.61375,0.61338,0.61346,16800000.0
2009-02-13 14:58:00,0.61332,0.61346,0.61332,0.61346,11200000.0
2009-02-13 14:59:00,0.61352,0.61368,0.6135,0.61367,16000000.0
2009-02-13 15:00:00,0.61358,0.61359,0.61342,0.61357,11200000.0
2009-02-13 15:01:00,0.61345,0.61357,0.61342,0.61342,11200000.0
2009-02-13 15:02:00,0.61357,0.61371,0.61265,0.61371,16000000.0
2009-02-13 15:03:00,0.61373,0.61379,0.61371,0.61371,12800000.0
2009-02-13 15:04:00,0.61369,0.61369,0.61363,0.61363,11200000.0
2009-02-13 15:05:00,0.61363,0.61363,0.61352,0.61352,11200000.0
2009-02-13 15:06:00,0.61353,0.61353,0.61261,0.61311,18000000.0
2009-02-13 15:07:00,0.61311,0.61325,0.61308,0.61308,12800000.0
2009-02-13 15:08:00,0.61302,0.61315,0.61302,0.61313,12800000.0
2009-02-13 15:09:00,0.61318,0.61318,0.61305,0.61307,17600000.0
2009-02-13 15:10:00,0.61313,0.61362,0.61313,0.61362,12800000.0
2009-02-13 15:11:00,0.61369,0.6139,0.61366,0.61366,15400000.0
2009-02-13 15:12:00,0.61376,0.61384,0.61369,0.61372,11200000.0
2009-02-13 15:13:00,0.61366,0.61382,0.61366,0.61371,11200000.0
2009-02-13 15:14:00,0.61363,0.61369,0.61351,0.61352,11200000.0
2009-02-13 15:15:00,0.61328,0.61349,0.61316,0.61349,12800000.0
2009-02-13 15:16:00,0.61357,0.61375,0.61357,0.61367,12800000.0
2009-02-13 15:17:00,0.61374,0.61374,0.61363,0.61373,11200000.0
2009-02-13 15:18:00,0.61361,0.61365,0.61339,0.61339,12800000.0
2009-02-13 15:19:00,0.61341,0.61351,0.6134,0.61341,14400000.0
2009-02-13 15:20:00,0.61336,0.61336,0.61316,0.61316,10600000.0
2009-02-13 15:21:00,0.61315,0.61329,0.6131,0.61329,12800000.0
2009-02-13 15:22:00,0.61338,0.61344,0.61337,0.6134,16000000.0
2009-02-13 15:23:00,0.61336,0.61342,0.61327,0.61339,17600000.0
2009-02-13 15:24:00,0.61331,0.61331,0.61315,0.61315,16000000.0
2009-02-13 15:25:00,0.61297,0.61297,0.61215,0.61237,17600000.0
2009-02-13 15:26:00,0.61273,0.61277,0.61261,0.61274,11200000.0
2009-02-13 15:27:00,0.61272,0.61272,0.61229,0.61231,12800000.0
2009-02-13 15:28:00,0.6124,0.61244,0.61237,0.61244,12800000.0
2009-02-13 15:29:00,0.61241,0.61241,0.61229,0.61229,12800000.0
2009-02-13 15:30:00,0.61224,0.61231,0.61207,0.61218,12800000.0
2009-02-13 15:31:00,0.61231,0.61255,0.61231,0.61236,14400000.0
2009-02-13 15:32:00,0.61225,0.61235,0.61215,0.61222,10600000.0
2009-02-13 15:33:00,0.61216,0.61219,0.61211,0.61211,11200000.0
2009-02-13 15:34:00,0.61243,0.61287,0.61243,0.61287,11200000.0
2009-02-13 15:35:00,0.61293,0.61293,0.61275,0.61276,10600000.0
2009-02-13 15:36:00,0.61272,0.61272,0.61261,0.61261,12800000.0
2009-02-13 15:37:00,0.61265,0.61265,0.61236,0.61242,17600000.0
2009-02-13 15:38:00,0.61212,0.61239,0.61212,0.61239,11200000.0
2009-02-13 15:39:00,0.61228,0.61228,0.61192,0.61192,14400000.0
2009-02-13 15:40:00,0.61196,0.61197,0.61186,0.61197,12800000.0
2009-02-13 15:41:00,0.61181,0.6122,0.61181,0.6122,12800000.0
2009-02-13 15:42:00,0.61232,0.61232,0.61224,0.61231,12800000.0
2009-02-13 15:43:00,0.61237,0.61248,0.61233,0.61233,16000000.0
2009-02-13 15:44:00,0.61234,0.61236,0.61225,0.61225,12800000.0
2009-02-13 15:45:00,0.61206,0.61214,0.61198,0.61214,16000000.0
2009-02-13 15:46:00,0.61215,0.61215,0.61169,0.61194,18000000.0
2009-02-13 15:47:00,0.6119,0.61198,0.61174,0.61174,11200000.0
2009-02-13 15:48:00,0.61196,0.61201,0.61176,0.61201,17600000.0
2009-02-13 15:49:00,0.61192,0.61206,0.61188,0.61188,16000000.0
2009-02-13 15:50:00,0.61186,0.61204,0.61186,0.61198,13200000.0
2009-02-13 15:51:00,0.61204,0.61204,0.61181,0.61186,16000000.0
2009-02-13 15:52:00,0.61185,0.61185,0.61172,0.61175,12800000.0
2009-02-13 15:53:00,0.61167,0.61167,0.61153,0.61159,16400000.0
2009-02-13 15:54:00,0.61169,0.61183,0.61169,0.6117,12800000.0
2009-02-13 15:55:00,0.61165,0.61165,0.61143,0.61143,11200000.0
2009-02-13 15:56:00,0.61116,0.61116,0.61084,0.61095,16000000.0
2009-02-13 15:57:00,0.61083,0.61104,0.61083,0.61092,12800000.0
2009-02-13 15:58:00,0.6109,0.61099,0.61085,0.61085,12800000.0
2009-02-13 15:59:00,0.61067,0.6107,0.61013,0.61015,17600000.0
2009-02-13 16:00:00,0.60996,0.61009,0.60983,0.60983,11200000.0
2009-02-13 16:01:00,0.60942,0.60942,0.60895,0.60895,17600000.0
2009-02-13 16:02:00,0.60883,0.60923,0.60858,0.60923,11200000.0
2009-02-13 16:03:00,0.60959,0.60985,0.60871,0.60985,12800000.0
2009-02-13 16:04:00,0.61014,0.61047,0.61014,0.6103,14400000.0
2009-02-13 16:05:00,0.61062,0.61065,0.61048,0.61048,12800000.0
2009-02-13 16:06:00,0.61099,0.61137,0.61099,0.61137,16000000.0
2009-02-13 16:07:00,0.61131,0.61139,0.6113,0.61138,13200000.0
2009-02-13 16:08:00,0.61144,0.61144,0.61126,0.61129,17600000.0
2009-02-13 16:09:00,0.61135,0.61143,0.61128,0.61143,12800000.0
2009-02-13 16:10:00,0.61153,0.61184,0.61153,0.61184,14400000.0
2009-02-13 16:11:00,0.61196,0.61197,0.61182,0.61188,14400000.0
2009-02-13 16:12:00,0.61172,0.61172,0.61134,0.61134,14400000.0
2009-02-13 16:13:00,0.61107,0.61116,0.61065,0.61065,14400000.0
2009-02-13 16:14:00,0.6107,0.61097,0.6107,0.61072,11200000.0
2009-02-13 16:15:00,0.61067,0.61088,0.61061,0.61088,14400000.0
2009-02-13 16:16:00,0.61094,0.61103,0.61002,0.61083,12800000.0
2009-02-13 16:17:00,0.61071,0.6108,0.6105,0.6105,11200000.0
2009-02-13 16:18:00,0.6105,0.61053,0.61041,0.61041,11200000.0
2009-02-13 16:19:00,0.61044,0.61057,0.61044,0.61057,12800000.0
2009-02-13 16:20:00,0.61034,0.61034,0.61014,0.61026,16000000.0
2009-02-13 16:21:00,0.61027,0.61037,0.61027,0.61037,11200000.0
2009-02-13 16:22:00,0.6102,0.6102,0.60987,0.60988,12800000.0
2009-02-13 16:23:00,0.60987,0.60987,0.60979,0.60982,11200000.0
2009-02-13 16:24:00,0.60986,0.60995,0.60972,0.6099,17600000.0
2009-02-13 16:25:00,0.60996,0.61016,0.60996,0.61002,12800000.0
2009-02-13 16:26:00,0.60975,0.60975,0.60915,0.60918,17600000.0
2009-02-13 16:27:00,0.60929,0.60931,0.60915,0.60915,11200000.0
2009-02-13 16:28:00,0.60947,0.60975,0.60947,0.60975,17600000.0
2009-02-13 16:29:00,0.6099,0.60998,0.60988,0.60998,11200000.0
2009-02-13 16:30:00,0.60995,0.61026,0.6098,0.61026,13200000.0
2009-02-13 16:31:00,0.61062,0.61066,0.61028,0.61039,14400000.0
2009-02-13 16:32:00,0.61053,0.61103,0.61044,0.61103,12800000.0
2009-02-13 16:33:00,0.61086,0.61102,0.61086,0.61098,7400000.0
2009-02-13 16:34:00,0.61119,0.61119,0.61071,0.61071,11200000.0
2009-02-13 16:35:00,0.61087,0.61097,0.61087,0.6109,12800000.0
2009-02-13 16:36:00,0.61089,0.61094,0.61026,0.61026,17600000.0
2009-02-13 16:37:00,0.61026,0.61034,0.60963,0.6103,18000000.0
2009-02-13 16:38:00,0.61022,0.61029,0.61005,0.61029,12200000.0
2009-02-13 16:39:00,0.61011,0.61011,0.60949,0.60949,11200000.0
2009-02-13 16:40:00,0.60923,0.60928,0.60899,0.60912,14400000.0
2009-02-13 16:41:00,0.60881,0.60881,0.60843,0.60843,14400000.0
2009-02-13 16:42:00,0.60845,0.60856,0.60845,0.60856,12800000.0
2009-02-13 16:43:00,0.60866,0.60887,0.60861,0.60887,16000000.0
2009-02-13 16:44:00,0.60882,0.60882,0.6084,0.6084,12800000.0
2009-02-13 16:45:00,0.6084,0.60848,0.60829,0.60829,12800000.0
2009-02-13 16:46:00,0.60831,0.60868,0.60831,0.60868,11200000.0
2009-02-13 16:47:00,0.6088,0.60912,0.60878,0.60912,17600000.0
2009-02-13 16:48:00,0.60913,0.60947,0.60913,0.60947,17600000.0
2009-02-13 16:49:00,0.60959,0.60959,0.60941,0.60942,17600000.0
2009-02-13 16:50:00,0.6096,0.6097,0.60937,0.60941,11200000.0
2009-02-13 16:51:00,0.60915,0.60942,0.6091,0.60942,11200000.0
2009-02-13 16:52:00,0.60933,0.60933,0.60899,0.60899,12200000.0
2009-02-13 16:53:00,0.60907,0.60914,0.60904,0.60909,11600000.0
2009-02-13 16:54:00,0.60912,0.60933,0.60912,0.60923,11200000.0
2009-02-13 16:55:00,0.60921,0.60921,0.60853,0.60853,13200000.0
2009-02-13 16:56:00,0.60846,0.60848,0.60816,0.60816,11200000.0
2009-02-13 16:57:00,0.60847,0.60949,0.60847,0.60949,11200000.0
2009-02-13 16:58:00,0.60981,0.60989,0.60965,0.60989,16000000.0
2009-02-13 16:59:00,0.61005,0.61043,0.61005,0.61043,14400000.0
2009-02-13 17:00:00,0.61014,0.61016,0.60999,0.61005,17600000.0
2009-02-13 17:01:00,0.60993,0.60996,0.60974,0.60994,11200000.0
2009-02-13 17:02:00,0.61,0.6102,0.60993,0.60993,8000000.0
2009-02-13 17:03:00,0.61044,0.61054,0.61028,0.61036,14400000.0
2009-02-13 17:04:00,0.61029,0.61056,0.61029,0.61048,12800000.0
2009-02-13 17:05:00,0.61031,0.61039,0.61019,0.61039,12800000.0
2009-02-13 17:06:00,0.6104,0.61061,0.61035,0.61035,10600000.0
2009-02-13 17:07:00,0.61061,0.61068,0.61041,0.61041,12800000.0
2009-02-13 17:08:00,0.61012,0.61022,0.61007,0.61007,12800000.0
2009-02-13 17:09:00,0.6101,0.6101,0.6099,0.60997,12800000.0
2009-02-13 17:10:00,0.60976,0.60976,0.60955,0.60955,16000000.0
2009-02-13 17:11:00,0.60938,0.6094,0.60916,0.60916,12800000.0
2009-02-13 17:12:00,0.60931,0.60966,0.60931,0.60966,12800000.0
2009-02-13 17:13:00,0.60973,0.60985,0.60966,0.60985,12800000.0
2009-02-13 17:14:00,0.60974,0.60978,0.60964,0.60964,11200000.0
2009-02-13 17:15:00,0.60975,0.6098,0.60939,0.60939,14400000.0
2009-02-13 17:16:00,0.60864,0.6087,0.60862,0.60865,11200000.0
2009-02-13 17:17:00,0.60871,0.60871,0.60856,0.60859,14400000.0
2009-02-13 17:18:00,0.60845,0.6085,0.60825,0.60836,14400000.0
2009-02-13 17:19:00,0.60823,0.60867,0.60823,0.60861,12800000.0
2009-02-13 17:20:00,0.60864,0.60864,0.60846,0.60846,12800000.0
2009-02-13 17:21:00,0.60868,0.60881,0.60853,0.60853,11200000.0
2009-02-13 17:22:00,0.60839,0.60845,0.60821,0.60845,12800000.0
2009-02-13 17:23:00,0.60861,0.60871,0.60851,0.60851,12800000.0
2009-02-13 17:24:00,0.60852,0.60866,0.60848,0.60866,17600000.0
2009-02-13 17:25:00,0.60868,0.60893,0.60868,0.60893,11200000.0
2009-02-13 17:26:00,0.60912,0.60912,0.60896,0.60896,12200000.0
2009-02-13 17:27:00,0.60869,0.60869,0.60845,0.60859,12800000.0
2009-02-13 17:28:00,0.60865,0.60874,0.60861,0.6087,11200000.0
2009-02-13 17:29:00,0.60869,0.60878,0.6086,0.60878,11200000.0
2009-02-13 17:30:00,0.6089,0.60932,0.60885,0.60932,12800000.0
2009-02-13 17:31:00,0.60972,0.61085,0.60972,0.61062,17600000.0
2009-02-13 17:32:00,0.61029,0.6108,0.61029,0.61058,11200000.0
2009-02-13 17:33:00,0.61051,0.61073,0.61051,0.61055,11200000.0
2009-02-13 17:34:00,0.6103,0.6103,0.60997,0.60997,12800000.0
2009-02-13 17:35:00,0.61018,0.61042,0.61018,0.6102,11200000.0
2009-02-13 17:36:00,0.61074,0.61141,0.61074,0.61141,12800000.0
2009-02-13 17:37:00,0.61131,0.61131,0.61101,0.61102,15400000.0
2009-02-13 17:38:00,0.611,0.61108,0.611,0.611,17600000.0
2009-02-13 17:39:00,0.61105,0.61111,0.61096,0.61096,11200000.0
2009-02-13 17:40:00,0.61095,0.61113,0.61095,0.61096,12800000.0
2009-02-13 17:41:00,0.61073,0.61073,0.61036,0.61036,12800000.0
2009-02-13 17:42:00,0.61036,0.61048,0.61036,0.61048,12800000.0
2009-02-13 17:43:00,0.61042,0.61042,0.60993,0.60999,17600000.0
2009-02-13 17:44:00,0.60962,0.60962,0.60917,0.60917,16000000.0
2009-02-13 17:45:00,0.60916,0.60916,0.60899,0.60899,14400000.0
2009-02-13 17:46:00,0.60926,0.60926,0.6091,0.60926,12800000.0
2009-02-13 17:47:00,0.60955,0.60969,0.60955,0.60962,11200000.0
2009-02-13 17:48:00,0.60979,0.60979,0.60919,0.60919,17600000.0
2009-02-13 17:49:00,0.60937,0.6094,0.60926,0.60926,12800000.0
2009-02-13 17:50:00,0.60939,0.61031,0.60929,0.61031,12800000.0
2009-02-13 17:51:00,0.61051,0.61051,0.61009,0.61009,11200000.0
2009-02-13 17:52:00,0.60982,0.60982,0.60953,0.6098,12800000.0
2009-02-13 17:53:00,0.60994,0.60994,0.60985,0.60985,10600000.0
2009-02-13 17:54:00,0.60968,0.60968,0.60937,0.60937,16000000.0
2009-02-13 17:55:00,0.60931,0.60941,0.60926,0.60929,11200000.0
2009-02-13 17:56:00,0.6092,0.60989,0.6092,0.60989,17600000.0
2009-02-13 17:57:00,0.61012,0.61029,0.61012,0.61029,11200000.0
2009-02-13 17:58:00,0.61014,0.61078,0.61014,0.61078,11200000.0
2009-02-13 17:59:00,0.6108,0.61208,0.61075,0.61208,11200000.0
2009-02-13 18:00:00,0.61204,0.61204,0.61054,0.61054,11600000.0
2009-02-13 18:01:00,0.60995,0.61053,0.60983,0.61053,16000000.0
2009-02-13 18:02:00,0.61064,0.61064,0.61018,0.61018,16000000.0
2009-02-13 18:03:00,0.60983,0.61002,0.60983,0.60996,12800000.0
2009-02-13 18:04:00,0.60983,0.60983,0.60932,0.60956,12800000.0
2009-02-13 18:05:00,0.60955,0.60964,0.6095,0.60958,17600000.0
2009-02-13 18:06:00,0.60958,0.60995,0.60958,0.60995,11200000.0
2009-02-13 18:07:00,0.60974,0.60974,0.60952,0.60952,11200000.0
2009-02-13 18:08:00,0.60945,0.60956,0.60941,0.60956,14400000.0
2009-02-13 18:09:00,0.6097,0.60978,0.60956,0.60978,12800000.0
2009-02-13 18:10:00,0.60982,0.60991,0.60982,0.60991,10600000.0
2009-02-13 18:11:00,0.6098,0.6098,0.60925,0.60925,12800000.0
2009-02-13 18:12:00,0.60935,0.60935,0.60867,0.60867,11200000.0
2009-02-13 18:13:00,0.60811,0.60811,0.60787,0.60789,11200000.0
2009-02-13 18:14:00,0.60785,0.60786,0.60768,0.60768,11200000.0
2009-02-13 18:15:00,0.60789,0.60829,0.60789,0.60829,11200000.0
2009-02-13 18:16:00,0.60836,0.6085,0.60831,0.60837,14400000.0
2009-02-13 18:17:00,0.60836,0.60836,0.60803,0.60803,16000000.0
2009-02-13 18:18:00,0.60801,0.60801,0.60786,0.60788,11200000.0
2009-02-13 18:19:00,0.60781,0.60782,0.60767,0.60771,11200000.0
2009-02-13 18:20:00,0.60769,0.60769,0.60677,0.60677,9600000.0
2009-02-13 18:21:00,0.60688,0.60733,0.60683,0.60733,12800000.0
2009-02-13 18:22:00,0.60849,0.60856,0.60731,0.60731,11200000.0
2009-02-13 18:23:00,0.60725,0.60733,0.60718,0.60722,12800000.0
2009-02-13 18:24:00,0.60717,0.60756,0.60717,0.60756,11200000.0
2009-02-13 18:25:00,0.60744,0.60744,0.6069,0.60718,17600000.0
2009-02-13 18:26:00,0.60704,0.60723,0.60686,0.60723,17600000.0
2009-02-13 18:27:00,0.60764,0.6081,0.60764,0.60806,14400000.0
2009-02-13 18:28:00,0.60726,0.60855,0.60726,0.60799,12800000.0
2009-02-13 18:29:00,0.60775,0.60801,0.60775,0.60799,12800000.0
2009-02-13 18:30:00,0.60787,0.60787,0.60769,0.60776,12800000.0
2009-02-13 18:31:00,0.60761,0.60761,0.60742,0.60742,16000000.0
2009-02-13 18:32:00,0.60755,0.60763,0.60743,0.60751,12800000.0
2009-02-13 18:33:00,0.60747,0.60794,0.60747,0.60794,11200000.0
2009-02-13 18:34:00,0.60839,0.60916,0.60837,0.60916,17600000.0
2009-02-13 18:35:00,0.60954,0.60954,0.60902,0.60909,11200000.0
2009-02-13 18:36:00,0.6092,0.60932,0.60916,0.60924,17600000.0
2009-02-13 18:37:00,0.60927,0.60952,0.60927,0.60952,14400000.0
2009-02-13 18:38:00,0.60957,0.60957,0.60944,0.60944,14400000.0
2009-02-13 18:39:00,0.60953,0.60965,0.6095,0.60965,11200000.0
2009-02-13 18:40:00,0.60974,0.60978,0.60962,0.60978,12800000.0
2009-02-13 18:41:00,0.60948,0.60948,0.60813,0.60813,16000000.0
2009-02-13 18:42:00,0.6081,0.60839,0.60806,0.60839,17600000.0
2009-02-13 18:43:00,0.60853,0.60863,0.60853,0.6086,11200000.0
2009-02-13 18:44:00,0.60864,0.60876,0.60864,0.60872,16000000.0
2009-02-13 18:45:00,0.60861,0.60861,0.60845,0.60853,12800000.0
2009-02-13 18:46:00,0.60829,0.60857,0.60829,0.60857,12800000.0
2009-02-13 18:47:00,0.60877,0.60887,0.60872,0.60884,14400000.0
2009-02-13 18:48:00,0.60872,0.60888,0.60872,0.60888,11200000.0
2009-02-13 18:49:00,0.60869,0.60869,0.60839,0.60839,12800000.0
2009-02-13 18:50:00,0.6084,0.6084,0.60823,0.60823,17600000.0
2009-02-13 18:51:00,0.60791,0.60791,0.6067,0.6067,14400000.0
2009-02-13 18:52:00,0.60714,0.60769,0.60714,0.60769,12800000.0
2009-02-13 18:53:00,0.60778,0.60779,0.60747,0.60761,17000000.0
2009-02-13 18:54:00,0.60779,0.60783,0.60766,0.60766,18000000.0
2009-02-13 18:55:00,0.60765,0.60766,0.60756,0.60764,11200000.0
2009-02-13 18:56:00,0.60786,0.60797,0.60783,0.60793,14400000.0
2009-02-13 18:57:00,0.60799,0.60799,0.60785,0.60785,7400000.0
2009-02-13 18:58:00,0.60807,0.60852,0.60807,0.60852,12800000.0
2009-02-13 18:59:00,0.60859,0.60892,0.60855,0.60892,12800000.0
2009-02-13 19:00:00,0.609,0.609,0.60886,0.60886,8000000.0
2009-02-13 19:01:00,0.60902,0.60908,0.60895,0.60899,11200000.0
2009-02-13 19:02:00,0.60908,0.60912,0.60903,0.60903,11200000.0
2009-02-13 19:03:00,0.60916,0.60924,0.60916,0.60924,14400000.0
2009-02-13 19:04:00,0.60918,0.6093,0.60918,0.60924,14400000.0
2009-02-13 19:05:00,0.60908,0.60908,0.60887,0.60896,11600000.0
2009-02-13 19:06:00,0.60892,0.60892,0.60854,0.60854,14400000.0
2009-02-13 19:07:00,0.60846,0.60851,0.60843,0.60843,9600000.0
2009-02-13 19:08:00,0.60841,0.60845,0.60835,0.60845,8000000.0
2009-02-13 19:09:00,0.60849,0.60849,0.60815,0.60824,12800000.0
2009-02-13 19:10:00,0.60803,0.60843,0.60803,0.6084,14400000.0
2009-02-13 19:11:00,0.6084,0.6084,0.6081,0.60822,12800000.0
2009-02-13 19:12:00,0.60834,0.60834,0.60814,0.60814,16000000.0
2009-02-13 19:13:00,0.60808,0.60808,0.60793,0.60793,12800000.0
2009-02-13 19:14:00,0.60781,0.60792,0.60781,0.60787,11200000.0
2009-02-13 19:15:00,0.60799,0.60804,0.60798,0.608,10600000.0
2009-02-13 19:16:00,0.60783,0.60802,0.60781,0.60797,11200000.0
2009-02-13 19:17:00,0.60801,0.60811,0.60718,0.60808,12800000.0
2009-02-13 19:18:00,0.60811,0.60811,0.6078,0.6078,11200000.0
2009-02-13 19:19:00,0.60756,0.60769,0.60756,0.60769,11200000.0
2009-02-13 19:20:00,0.60766,0.60772,0.60762,0.60769,11200000.0
2009-02-13 19:21:00,0.60782,0.60784,0.60765,0.60771,10600000.0
2009-02-13 19:22:00,0.60769,0.6077,0.60758,0.60764,11200000.0
2009-02-13 19:23:00,0.60771,0.60771,0.60761,0.60761,11200000.0
2009-02-13 19:24:00,0.60772,0.60787,0.60772,0.60786,11200000.0
2009-02-13 19:25:00,0.60794,0.60814,0.60793,0.60801,12800000.0
2009-02-13 19:26:00,0.60792,0.60798,0.60791,0.60798,16400000.0
2009-02-13 19:27:00,0.60805,0.6081,0.60795,0.6081,11200000.0
2009-02-13 19:28:00,0.60795,0.60802,0.60763,0.60763,16000000.0
2009-02-13 19:29:00,0.60714,0.6075,0.60701,0.6075,12800000.0
2009-02-13 19:30:00,0.60768,0.60802,0.6075,0.60778,12800000.0
2009-02-13 19:31:00,0.60822,0.60829,0.6081,0.60815,16000000.0
2009-02-13 19:32:00,0.60812,0.60814,0.60796,0.60804,11200000.0
2009-02-13 19:33:00,0.60798,0.60798,0.60724,0.60724,15400000.0
2009-02-13 19:34:00,0.60713,0.60751,0.60709,0.60751,14400000.0
2009-02-13 19:35:00,0.60755,0.60775,0.60749,0.60767,12800000.0
2009-02-13 19:36:00,0.60779,0.60791,0.60776,0.60791,17000000.0
2009-02-13 19:37:00,0.60791,0.60791,0.60777,0.60777,12800000.0
2009-02-13 19:38:00,0.6076,0.6076,0.60746,0.60756,11200000.0
2009-02-13 19:39:00,0.60751,0.60768,0.60751,0.60768,11200000.0
2009-02-13 19:40:00,0.6077,0.6077,0.60746,0.60754,12800000.0
2009-02-13 19:41:00,0.60747,0.60806,0.60747,0.60806,12800000.0
2009-02-13 19:42:00,0.60785,0.60785,0.6073,0.6073,11200000.0
2009-02-13 19:43:00,0.60721,0.60742,0.60712,0.60712,12800000.0
2009-02-13 19:44:00,0.60709,0.60709,0.60661,0.60662,12800000.0
2009-02-13 19:45:00,0.607,0.60776,0.607,0.60776,11200000.0
2009-02-13 19:46:00,0.60779,0.60786,0.60752,0.60752,14400000.0
2009-02-13 19:47:00,0.60759,0.60759,0.60718,0.60718,15400000.0
2009-02-13 19:48:00,0.60743,0.60765,0.60743,0.6076,11200000.0
2009-02-13 19:49:00,0.60764,0.60776,0.60764,0.60776,11200000.0
2009-02-13 19:50:00,0.60736,0.60775,0.60736,0.60775,12800000.0
2009-02-13 19:51:00,0.60782,0.60789,0.60764,0.60764,9600000.0
2009-02-13 19:52:00,0.60786,0.60803,0.60786,0.60786,16000000.0
2009-02-13 19:53:00,0.60766,0.60768,0.6075,0.6075,12800000.0
2009-02-13 19:54:00,0.60752,0.60752,0.60695,0.60695,17600000.0
2009-02-13 19:55:00,0.60718,0.60743,0.60715,0.60743,17600000.0
2009-02-13 19:56:00,0.60742,0.60747,0.60727,0.60747,11200000.0
2009-02-13 19:57:00,0.60746,0.60783,0.60746,0.6077,13600000.0
2009-02-13 19:58:00,0.6077,0.60774,0.60759,0.60774,12800000.0
2009-02-13 19:59:00,0.60777,0.6078,0.60767,0.60767,14400000.0
2009-02-13 20:00:00,0.60771,0.60771,0.60748,0.60748,12800000.0
2009-02-13 20:01:00,0.60743,0.60753,0.60734,0.60753,11200000.0
2009-02-13 20:02:00,0.6075,0.60809,0.6075,0.60809,17600000.0
2009-02-13 20:03:00,0.60814,0.60823,0.60814,0.60823,11200000.0
2009-02-13 20:04:00,0.60829,0.60835,0.60809,0.60809,13200000.0
2009-02-13 20:05:00,0.6084,0.60858,0.60823,0.60858,12800000.0
2009-02-13 20:06:00,0.60859,0.60859,0.60836,0.60859,11200000.0
2009-02-13 20:07:00,0.60861,0.6088,0.60861,0.6088,14400000.0
2009-02-13 20:08:00,0.60879,0.60882,0.60872,0.60872,11200000.0
2009-02-13 20:09:00,0.60836,0.60846,0.60836,0.60846,11200000.0
2009-02-13 20:10:00,0.6085,0.60854,0.60847,0.60854,14400000.0
2009-02-13 20:11:00,0.60854,0.60862,0.60849,0.60858,16000000.0
2009-02-13 20:12:00,0.6085,0.60852,0.60841,0.6085,16000000.0
2009-02-13 20:13:00,0.60862,0.60866,0.60838,0.60838,11200000.0
2009-02-13 20:14:00,0.60832,0.60832,0.60823,0.60823,9600000.0
2009-02-13 20:15:00,0.60804,0.60804,0.6075,0.60755,12800000.0
2009-02-13 20:16:00,0.6074,0.60768,0.6074,0.60766,12800000.0
2009-02-13 20:17:00,0.60794,0.60794,0.60781,0.60782,11200000.0
2009-02-13 20:18:00,0.60804,0.60849,0.60801,0.60849,12800000.0
2009-02-13 20:19:00,0.60921,0.60934,0.60921,0.60934,17600000.0
2009-02-13 20:20:00,0.60929,0.60945,0.60929,0.60943,11200000.0
2009-02-13 20:21:00,0.60936,0.60967,0.60936,0.60967,11200000.0
2009-02-13 20:22:00,0.61005,0.61012,0.60984,0.60999,17600000.0
2009-02-13 20:23:00,0.60999,0.61006,0.60997,0.61006,12800000.0
2009-02-13 20:24:00,0.61004,0.61014,0.61004,0.61005,12800000.0
2009-02-13 20:25:00,0.60999,0.60999,0.6099,0.60999,17600000.0
2009-02-13 20:26:00,0.60989,0.60998,0.60989,0.60994,12200000.0
2009-02-13 20:27:00,0.60993,0.60996,0.60989,0.60989,8400000.0
2009-02-13 20:28:00,0.60989,0.60989,0.60959,0.60974,12800000.0
2009-02-13 20:29:00,0.60964,0.60993,0.60964,0.60992,13200000.0
2009-02-13 20:30:00,0.60995,0.60995,0.60987,0.60988,12800000.0
2009-02-13 20:31:00,0.60992,0.61016,0.6092,0.61006,12800000.0
2009-02-13 20:32:00,0.6101,0.61021,0.60958,0.61,16000000.0
2009-02-13 20:33:00,0.60971,0.61019,0.60971,0.61007,12800000.0
2009-02-13 20:34:00,0.61025,0.61025,0.61009,0.61009,17600000.0
2009-02-13 20:35:00,0.60965,0.60965,0.60919,0.60919,11000000.0
2009-02-13 20:36:00,0.60923,0.60925,0.60903,0.60908,12800000.0
2009-02-13 20:37:00,0.60899,0.60904,0.60897,0.60897,12800000.0
2009-02-13 20:38:00,0.60893,0.60926,0.60893,0.60911,12800000.0
2009-02-13 20:39:00,0.609,0.60918,0.609,0.60911,11200000.0
2009-02-13 20:40:00,0.60928,0.60928,0.60908,0.60912,12800000.0
2009-02-13 20:41:00,0.60902,0.60919,0.60901,0.60919,18000000.0
2009-02-13 20:42:00,0.60903,0.60918,0.60903,0.60918,13800000.0
2009-02-13 20:43:00,0.60924,0.60925,0.60917,0.60925,12800000.0
2009-02-13 20:44:00,0.60919,0.60926,0.60913,0.60913,12800000.0
2009-02-13 20:45:00,0.60897,0.60903,0.60896,0.60903,11200000.0
2009-02-13 20:46:00,0.60914,0.6094,0.60914,0.6094,11200000.0
2009-02-13 20:47:00,0.60931,0.60931,0.60909,0.60915,16000000.0
2009-02-13 20:48:00,0.60922,0.60929,0.60913,0.60921,15400000.0
2009-02-13 20:49:00,0.60926,0.60927,0.60914,0.60923,14400000.0
2009-02-13 20:50:00,0.60929,0.60936,0.60929,0.60929,12800000.0
2009-02-13 20:51:00,0.60941,0.60947,0.60941,0.60947,12800000.0
2009-02-13 20:52:00,0.60955,0.60963,0.60947,0.60951,11200000.0
2009-02-13 20:53:00,0.60943,0.60962,0.60943,0.60962,12800000.0
2009-02-13 20:54:00,0.60958,0.60958,0.60937,0.60956,9600000.0
2009-02-13 20:55:00,0.60945,0.60945,0.60921,0.60939,12800000.0
2009-02-13 20:56:00,0.60943,0.60971,0.60943,0.6097,11200000.0
2009-02-13 20:57:00,0.60975,0.60978,0.60954,0.60954,11200000.0
2009-02-13 20:58:00,0.60948,0.60949,0.60939,0.60948,11200000.0
2009-02-13 20:59:00,0.6095,0.60974,0.6095,0.60957,12800000.0
2009-02-13 21:00:00,0.60947,0.60954,0.60943,0.60953,16000000.0
2009-02-13 21:01:00,0.60956,0.60966,0.60954,0.60954,15400000.0
2009-02-13 21:02:00,0.60954,0.60969,0.60952,0.60959,17600000.0
2009-02-13 21:03:00,0.60956,0.6096,0.60955,0.60957,11200000.0
2009-02-13 21:04:00,0.60968,0.6097,0.60961,0.60963,14400000.0
2009-02-13 21:05:00,0.60963,0.60963,0.60947,0.60951,12800000.0
2009-02-13 21:06:00,0.60847,0.60854,0.60847,0.60848,11200000.0
2009-02-13 21:07:00,0.6085,0.60853,0.60849,0.60851,9600000.0
2009-02-13 21:08:00,0.60845,0.60845,0.60831,0.60843,12800000.0
2009-02-13 21:09:00,0.60852,0.60857,0.60844,0.60844,16000000.0
2009-02-13 21:10:00,0.6084,0.60845,0.60828,0.60844,10600000.0
2009-02-13 21:11:00,0.60852,0.60852,0.6084,0.6084,11200000.0
2009-02-13 21:12:00,0.60835,0.60848,0.60831,0.60848,14400000.0
2009-02-13 21:13:00,0.60845,0.60853,0.6084,0.6084,12800000.0
2009-02-13 21:14:00,0.60853,0.60855,0.60845,0.60851,11200000.0
2009-02-13 21:15:00,0.60849,0.6087,0.60849,0.6087,12800000.0
2009-02-13 21:16:00,0.60877,0.60877,0.6085,0.60865,17600000.0
2009-02-13 21:17:00,0.60844,0.60867,0.60844,0.60844,6400000.0
2009-02-13 21:18:00,0.60849,0.60852,0.6084,0.60844,17600000.0
2009-02-13 21:19:00,0.60833,0.60849,0.60833,0.60849,16000000.0
2009-02-13 21:20:00,0.6084,0.60852,0.60817,0.60852,14400000.0
2009-02-13 21:21:00,0.60839,0.6087,0.60839,0.60853,14400000.0
2009-02-13 21:22:00,0.60857,0.60878,0.60851,0.60878,11600000.0
2009-02-13 21:23:00,0.60884,0.60893,0.60884,0.6089,11200000.0
2009-02-13 21:24:00,0.60899,0.60906,0.60891,0.60906,17000000.0
2009-02-13 21:25:00,0.60906,0.60908,0.60903,0.60903,11200000.0
2009-02-13 21:26:00,0.60903,0.60903,0.60878,0.60882,13800000.0
2009-02-13 21:27:00,0.60874,0.60874,0.60859,0.6087,17600000.0
2009-02-13 21:28:00,0.60871,0.60871,0.60857,0.60858,16000000.0
2009-02-13 21:29:00,0.60857,0.60887,0.60857,0.60887,8000000.0
2009-02-13 21:30:00,0.60875,0.60886,0.60867,0.60886,11200000.0
2009-02-13 21:31:00,0.60872,0.60883,0.60863,0.60883,11200000.0
2009-02-13 21:32:00,0.60882,0.6089,0.60878,0.6089,11200000.0
2009-02-13 21:33:00,0.60901,0.60901,0.60887,0.60887,16000000.0
2009-02-13 21:34:00,0.60862,0.60872,0.60769,0.60834,12800000.0
2009-02-13 21:35:00,0.60898,0.60907,0.6089,0.60907,12800000.0
2009-02-13 21:36:00,0.60905,0.60905,0.60896,0.609,9600000.0
2009-02-13 21:37:00,0.60912,0.60928,0.60905,0.60905,16000000.0
2009-02-13 21:38:00,0.60893,0.60893,0.60872,0.60877,11200000.0
2009-02-13 21:39:00,0.60868,0.60885,0.60867,0.60885,14400000.0
2009-02-13 21:40:00,0.60894,0.60894,0.60881,0.60886,14400000.0
2009-02-13 21:41:00,0.60899,0.60904,0.60899,0.60902,12800000.0
2009-02-13 21:42:00,0.60896,0.60902,0.60891,0.60891,11200000.0
2009-02-13 21:43:00,0.60899,0.60899,0.60881,0.60893,12800000.0
2009-02-13 21:44:00,0.60894,0.60895,0.60891,0.60892,12800000.0
2009-02-13 21:45:00,0.60901,0.60928,0.60901,0.60928,11200000.0
2009-02-13 21:46:00,0.60928,0.60942,0.60928,0.60939,12800000.0
2009-02-13 21:47:00,0.60931,0.60941,0.6092,0.60934,16000000.0
2009-02-13 21:48:00,0.60942,0.60946,0.6093,0.60942,12800000.0
2009-02-13 21:49:00,0.60947,0.60949,0.6094,0.6094,12800000.0
2009-02-13 21:50:00,0.60927,0.60937,0.6091,0.60925,12800000.0
2009-02-13 21:51:00,0.60907,0.60918,0.60907,0.60915,8000000.0
2009-02-13 21:52:00,0.60938,0.60938,0.60904,0.60922,16000000.0
2009-02-13 21:53:00,0.6091,0.6091,0.6088,0.6088,9600000.0
2009-02-13 21:54:00,0.60907,0.60915,0.60903,0.60912,14400000.0
2009-02-13 21:55:00,0.60915,0.60923,0.609,0.60923,12800000.0
2009-02-13 21:56:00,0.60933,0.60933,0.6092,0.6092,14400000.0
2009-02-13 21:57:00,0.60898,0.6091,0.60898,0.6091,11200000.0
2009-02-13 21:58:00,0.60913,0.60913,0.60898,0.60898,13800000.0
2009-02-13 21:59:00,0.60898,0.60898,0.60882,0.60882,14400000.0
2009-02-13 22:00:00,0.60883,0.60897,0.60861,0.60897,16000000.0
2009-02-13 22:01:00,0.60892,0.60896,0.60867,0.60881,14400000.0
2009-02-13 22:02:00,0.60884,0.60916,0.60879,0.60879,17600000.0
2009-02-13 22:03:00,0.60879,0.60894,0.60879,0.6089,17600000.0
2009-02-13 22:04:00,0.60892,0.60896,0.60888,0.60892,16000000.0
2009-02-13 22:05:00,0.60883,0.60969,0.60883,0.60969,16000000.0
2009-02-13 22:06:00,0.60988,0.60997,0.60984,0.60995,12800000.0
2009-02-13 22:07:00,0.60995,0.60995,0.60949,0.60949,9600000.0
2009-02-13 22:08:00,0.60901,0.60907,0.60899,0.60907,14800000.0
2009-02-13 22:09:00,0.60917,0.60917,0.60909,0.60909,11200000.0
2009-02-13 22:10:00,0.60896,0.60912,0.60896,0.60912,11200000.0
2009-02-13 22:11:00,0.60913,0.60917,0.60903,0.6091,11200000.0
2009-02-13 22:12:00,0.60913,0.60918,0.60902,0.60911,11200000.0
2009-02-13 22:13:00,0.60902,0.60913,0.60902,0.60905,12800000.0
2009-02-13 22:14:00,0.60907,0.6091,0.60899,0.60903,12800000.0
2009-02-13 22:15:00,0.60901,0.60903,0.60892,0.60895,11200000.0
2009-02-13 22:16:00,0.60891,0.60901,0.60887,0.60901,11200000.0
2009-02-13 22:17:00,0.60886,0.60911,0.60886,0.60897,12800000.0
2009-02-13 22:18:00,0.60877,0.6089,0.60877,0.6089,16000000.0
2009-02-13 22:19:00,0.60896,0.60896,0.60877,0.60877,12800000.0
2009-02-13 22:20:00,0.60872,0.60905,0.60872,0.609,10600000.0
2009-02-13 22:21:00,0.60903,0.60944,0.60903,0.60944,12800000.0
2009-02-13 22:22:00,0.60914,0.60917,0.60905,0.60911,16000000.0
2009-02-13 22:23:00,0.60889,0.60913,0.60874,0.60913,16000000.0
2009-02-13 22:24:00,0.60934,0.6094,0.60924,0.60928,11600000.0
2009-02-13 22:25:00,0.60916,0.6093,0.60905,0.60905,18000000.0
2009-02-13 22:26:00,0.60889,0.60929,0.60889,0.60929,16000000.0
2009-02-13 22:27:00,0.60914,0.60914,0.60898,0.60913,11200000.0
2009-02-13 22:28:00,0.60934,0.60945,0.60934,0.60936,11200000.0
2009-02-13 22:29:00,0.6093,0.60941,0.6091,0.6093,12800000.0
2009-02-13 22:30:00,0.60941,0.60951,0.60941,0.60951,8000000.0
2009-02-13 22:31:00,0.60946,0.60946,0.60934,0.60939,14400000.0
2009-02-13 22:32:00,0.6095,0.60959,0.60939,0.60959,13800000.0
2009-02-13 22:33:00,0.60961,0.60969,0.60956,0.60956,12200000.0
2009-02-13 22:34:00,0.60949,0.60956,0.60946,0.60956,16000000.0
2009-02-13 22:35:00,0.60961,0.60961,0.60953,0.60955,11200000.0
2009-02-13 22:36:00,0.60957,0.6097,0.60957,0.6097,11200000.0
2009-02-13 22:37:00,0.60963,0.60965,0.6096,0.60961,12800000.0
2009-02-13 22:38:00,0.60964,0.60964,0.60939,0.60939,8000000.0
2009-02-13 22:39:00,0.60957,0.60968,0.60952,0.60967,12800000.0
2009-02-13 22:40:00,0.60965,0.60984,0.60965,0.6098,12800000.0
2009-02-13 22:41:00,0.60983,0.60983,0.60972,0.60977,11200000.0
2009-02-13 22:42:00,0.60979,0.6101,0.60979,0.6101,16000000.0
2009-02-13 22:43:00,0.61011,0.61011,0.6095,0.60951,11200000.0
2009-02-13 22:44:00,0.61007,0.61007,0.60993,0.60993,11200000.0
2009-02-13 22:45:00,0.60984,0.61003,0.60982,0.61003,12800000.0
2009-02-13 22:46:00,0.61011,0.61011,0.60997,0.61003,16000000.0
2009-02-13 22:47:00,0.60994,0.60994,0.60962,0.60962,17600000.0
2009-02-13 22:48:00,0.60973,0.60981,0.60952,0.60975,14400000.0
2009-02-13 22:49:00,0.60946,0.60946,0.60921,0.60921,17600000.0
2009-02-13 22:50:00,0.60898,0.60904,0.60893,0.60904,14400000.0
2009-02-13 22:51:00,0.60895,0.60895,0.60859,0.6086,11200000.0
2009-02-13 22:52:00,0.60806,0.60807,0.60784,0.60784,16000000.0
2009-02-13 22:53:00,0.60771,0.60789,0.60729,0.60729,15400000.0
2009-02-13 22:54:00,0.60779,0.60779,0.60764,0.60771,11200000.0
2009-02-13 22:55:00,0.60778,0.60783,0.60758,0.60778,11200000.0
2009-02-13 22:56:00,0.60784,0.60796,0.60782,0.60796,9600000.0
2009-02-13 22:57:00,0.60816,0.60839,0.60816,0.60839,12800000.0
2009-02-13 22:58:00,0.60847,0.60847,0.6084,0.6084,12800000.0
2009-02-13 22:59:00,0.60829,0.60835,0.60803,0.60803,12800000.0
2009-02-13 23:00:00,0.60789,0.60789,0.60741,0.60747,17600000.0
2009-02-13 23:01:00,0.60738,0.60738,0.60719,0.60733,12800000.0
2009-02-13 23:02:00,0.60711,0.60711,0.60668,0.60668,11200000.0
2009-02-13 23:03:00,0.60665,0.60717,0.60665,0.60705,18000000.0
2009-02-13 23:04:00,0.60714,0.60768,0.60714,0.60768,11200000.0
2009-02-13 23:05:00,0.60777,0.60777,0.60729,0.60731,11200000.0
2009-02-13 23:06:00,0.60747,0.60764,0.60747,0.60764,13200000.0
2009-02-13 23:07:00,0.60768,0.6078,0.60684,0.60684,11200000.0
2009-02-13 23:08:00,0.60731,0.60762,0.60731,0.60743,11200000.0
2009-02-13 23:09:00,0.60742,0.60742,0.60717,0.60717,16000000.0
2009-02-13 23:10:00,0.6068,0.60713,0.6068,0.60713,16400000.0
2009-02-13 23:11:00,0.60711,0.60711,0.60665,0.60678,17600000.0
2009-02-13 23:12:00,0.60678,0.60683,0.60672,0.6068,16000000.0
2009-02-13 23:13:00,0.60684,0.6069,0.60681,0.6069,11200000.0
2009-02-13 23:14:00,0.60703,0.60709,0.60684,0.60709,11200000.0
2009-02-13 23:15:00,0.60713,0.60714,0.60689,0.60689,11600000.0
2009-02-13 23:16:00,0.60709,0.60715,0.60705,0.60709,14400000.0
2009-02-13 23:17:00,0.60731,0.60763,0.60731,0.60758,14400000.0
2009-02-13 23:18:00,0.6075,0.60757,0.60743,0.60743,8000000.0
2009-02-13 23:19:00,0.60737,0.60737,0.60701,0.60703,12800000.0
2009-02-13 23:20:00,0.60699,0.60728,0.6063,0.60728,16000000.0
2009-02-13 23:21:00,0.60733,0.60739,0.60729,0.60734,16000000.0
2009-02-13 23:23:00,0.60732,0.60732,0.60696,0.60696,14400000.0
2009-02-13 23:24:00,0.60718,0.60731,0.60718,0.60727,8000000.0
2009-02-13 23:25:00,0.60717,0.60723,0.60711,0.60711,12800000.0
2009-02-13 23:26:00,0.6071,0.6071,0.60695,0.60699,12800000.0
2009-02-13 23:27:00,0.60625,0.6063,0.60625,0.6063,11200000.0
2009-02-13 23:28:00,0.60702,0.60716,0.60702,0.60716,12800000.0
2009-02-13 23:29:00,0.60714,0.60717,0.60704,0.60704,12800000.0
2009-02-13 23:30:00,0.60686,0.60691,0.60658,0.60664,12800000.0
2009-02-13 23:31:00,0.60668,0.60673,0.60604,0.60673,11200000.0
2009-02-13 23:32:00,0.60664,0.60672,0.60662,0.60662,14400000.0
2009-02-13 23:33:00,0.60663,0.60677,0.60662,0.6067,12800000.0
2009-02-13 23:34:00,0.60655,0.60663,0.60655,0.60659,14400000.0
2009-02-13 23:35:00,0.60656,0.60656,0.60653,0.60656,12800000.0
2009-02-13 23:36:00,0.60665,0.60679,0.60617,0.60617,11200000.0
2009-02-13 23:37:00,0.60653,0.60653,0.60645,0.60645,3200000.0
2009-02-13 23:38:00,0.60649,0.60675,0.60649,0.60674,14400000.0
2009-02-13 23:39:00,0.60622,0.60663,0.60622,0.60663,12800000.0
2009-02-13 23:40:00,0.60667,0.60703,0.60664,0.60703,12800000.0
2009-02-13 23:41:00,0.60689,0.60728,0.60675,0.60728,11200000.0
2009-02-13 23:42:00,0.60701,0.60701,0.60663,0.60665,17600000.0
2009-02-13 23:43:00,0.6067,0.60695,0.60663,0.60695,11200000.0
2009-02-13 23:44:00,0.60714,0.60728,0.6071,0.60728,16400000.0
2009-02-13 23:45:00,0.60731,0.60731,0.60697,0.60723,12800000.0
2009-02-13 23:46:00,0.60728,0.60733,0.60719,0.60725,12800000.0
2009-02-13 23:47:00,0.60741,0.60763,0.60662,0.60662,11200000.0
2009-02-13 23:48:00,0.60705,0.60712,0.607,0.607,11200000.0
2009-02-13 23:49:00,0.60703,0.60708,0.6066,0.6066,12800000.0
2009-02-13 23:50:00,0.6066,0.60663,0.6066,0.60663,10000000.0
2009-02-13 23:51:00,0.6066,0.6066,0.60648,0.60654,11200000.0
2009-02-13 23:52:00,0.60646,0.60654,0.60596,0.60654,12800000.0
2009-02-13 23:53:00,0.60657,0.60662,0.60651,0.60659,11200000.0
2009-02-13 23:54:00,0.6061,0.60613,0.60602,0.6061,12800000.0
2009-02-13 23:55:00,0.60671,0.60671,0.60627,0.60627,12800000.0
2009-02-13 23:56:00,0.60644,0.60652,0.60637,0.60644,12800000.0
2009-02-13 23:57:00,0.60633,0.60633,0.60587,0.60587,12800000.0
2009-02-13 23:58:00,0.60589,0.606,0.60589,0.60594,14400000.0
2009-02-13 23:59:00,0.60598,0.60605,0.60596,0.60603,17000000.0
2009-02-16 00:00:00,0.60588,0.60602,0.60523,0.60602,16000000.0
2009-02-16 00:01:00,0.60581,0.60581,0.60515,0.60571,12800000.0
2009-02-16 00:02:00,0.60649,0.60731,0.6061,0.6061,9600000.0
2009-02-16 00:03:00,0.6049,0.60545,0.60472,0.60545,11200000.0
2009-02-16 00:04:00,0.60567,0.60571,0.6056,0.60568,11200000.0
2009-02-16 00:05:00,0.60566,0.60574,0.60566,0.60571,14400000.0
2009-02-16 00:06:00,0.60558,0.60571,0.60558,0.60562,12800000.0
2009-02-16 00:07:00,0.60592,0.6062,0.60592,0.6062,11200000.0
2009-02-16 00:08:00,0.60618,0.6062,0.60606,0.6062,13200000.0
2009-02-16 00:09:00,0.60616,0.60656,0.60616,0.60656,17600000.0
2009-02-16 00:10:00,0.60572,0.60655,0.60571,0.60655,17600000.0
2009-02-16 00:11:00,0.60629,0.60666,0.60629,0.60666,11200000.0
2009-02-16 00:12:00,0.6065,0.6065,0.60629,0.60637,12800000.0
2009-02-16 00:13:00,0.60625,0.60625,0.60603,0.60611,11200000.0
2009-02-16 00:14:00,0.60632,0.6064,0.60621,0.6064,11600000.0
2009-02-16 00:15:00,0.60638,0.60638,0.6061,0.60611,8000000.0
2009-02-16 00:16:00,0.60613,0.60663,0.60613,0.60663,17600000.0
2009-02-16 00:17:00,0.60597,0.60683,0.60597,0.60683,12800000.0
2009-02-16 00:18:00,0.60683,0.60752,0.60678,0.60752,12800000.0
2009-02-16 00:19:00,0.60741,0.60741,0.60689,0.60689,12800000.0
2009-02-16 00:20:00,0.60681,0.60691,0.60678,0.60678,12800000.0
2009-02-16 00:21:00,0.60667,0.60671,0.60631,0.60631,9600000.0
2009-02-16 00:22:00,0.60601,0.6066,0.60601,0.6066,11200000.0
2009-02-16 00:23:00,0.60655,0.60669,0.60648,0.60669,11200000.0
2009-02-16 00:24:00,0.60655,0.60668,0.60633,0.60633,12800000.0
2009-02-16 00:25:00,0.60653,0.60664,0.60651,0.60659,17600000.0
2009-02-16 00:26:00,0.60668,0.60696,0.60668,0.60678,11200000.0
2009-02-16 00:27:00,0.60678,0.60683,0.60668,0.60674,17600000.0
2009-02-16 00:28:00,0.60646,0.60667,0.60646,0.60665,11200000.0
2009-02-16 00:29:00,0.60684,0.60691,0.60682,0.6069,11200000.0
2009-02-16 00:30:00,0.60659,0.60659,0.6061,0.60616,11200000.0
2009-02-16 00:31:00,0.60653,0.60655,0.60642,0.60644,11200000.0
2009-02-16 00:32:00,0.60659,0.60659,0.60601,0.60601,9600000.0
2009-02-16 00:33:00,0.60596,0.60603,0.60584,0.60584,12800000.0
2009-02-16 00:34:00,0.60593,0.60628,0.60579,0.60628,11200000.0
2009-02-16 00:35:00,0.60635,0.6064,0.60615,0.60615,12800000.0
2009-02-16 00:36:00,0.60623,0.60631,0.60623,0.60631,16000000.0
2009-02-16 00:37:00,0.60626,0.60626,0.60614,0.60615,12800000.0
2009-02-16 00:38:00,0.60538,0.60576,0.60511,0.60576,12800000.0
2009-02-16 00:39:00,0.60595,0.60595,0.60581,0.60586,12800000.0
2009-02-16 00:40:00,0.60577,0.60604,0.60577,0.60604,12800000.0
2009-02-16 00:41:00,0.60591,0.60591,0.60577,0.6058,14400000.0
2009-02-16 00:42:00,0.60573,0.60573,0.60561,0.60561,12800000.0
2009-02-16 00:43:00,0.60558,0.60558,0.60541,0.60549,17600000.0
2009-02-16 00:44:00,0.60544,0.6056,0.60544,0.6056,13200000.0
2009-02-16 00:45:00,0.60555,0.60557,0.60541,0.6055,12800000.0
2009-02-16 00:46:00,0.60563,0.60563,0.60545,0.60549,17600000.0
2009-02-16 00:47:00,0.60547,0.60551,0.60543,0.60544,12800000.0
2009-02-16 00:48:00,0.60543,0.60546,0.60541,0.60543,17600000.0
2009-02-16 00:49:00,0.60551,0.60558,0.60551,0.60555,14400000.0
2009-02-16 00:50:00,0.6056,0.60561,0.60552,0.60552,12800000.0
2009-02-16 00:51:00,0.6055,0.60551,0.60525,0.60551,11200000.0
2009-02-16 00:52:00,0.60551,0.60551,0.60536,0.6055,12800000.0
2009-02-16 00:53:00,0.60526,0.60526,0.60492,0.60493,12800000.0
2009-02-16 00:54:00,0.60419,0.6043,0.60415,0.6043,12800000.0
2009-02-16 00:55:00,0.60425,0.60425,0.6038,0.60408,14400000.0
2009-02-16 00:56:00,0.60427,0.60435,0.60425,0.60425,17600000.0
2009-02-16 00:57:00,0.60421,0.6043,0.6042,0.60426,14400000.0
2009-02-16 00:58:00,0.60427,0.60462,0.60427,0.60462,14400000.0
2009-02-16 00:59:00,0.60502,0.60508,0.60501,0.60508,11200000.0
2009-02-16 01:00:00,0.60487,0.60487,0.60472,0.60472,14400000.0
2009-02-16 01:01:00,0.60475,0.60475,0.60458,0.60458,12800000.0
2009-02-16 01:02:00,0.60457,0.60481,0.60457,0.60481,12800000.0
2009-02-16 01:03:00,0.60503,0.60503,0.60487,0.60502,17600000.0
2009-02-16 01:04:00,0.60508,0.60513,0.60505,0.60507,12800000.0
2009-02-16 01:05:00,0.60476,0.605,0.60429,0.60486,13200000.0
2009-02-16 01:06:00,0.60482,0.60482,0.60466,0.60469,10600000.0
2009-02-16 01:07:00,0.60446,0.60475,0.60446,0.60475,12800000.0
2009-02-16 01:08:00,0.6048,0.60488,0.60469,0.60488,12800000.0
2009-02-16 01:09:00,0.60484,0.60484,0.60441,0.60443,12800000.0
2009-02-16 01:10:00,0.60428,0.60428,0.60401,0.60407,11200000.0
2009-02-16 01:11:00,0.60397,0.60397,0.60356,0.60381,8000000.0
2009-02-16 01:12:00,0.60364,0.60396,0.60354,0.60396,12800000.0
2009-02-16 01:13:00,0.60407,0.60422,0.60407,0.60422,11200000.0
2009-02-16 01:14:00,0.60422,0.60422,0.60394,0.60416,16000000.0
2009-02-16 01:15:00,0.60408,0.60408,0.60381,0.60393,12800000.0
2009-02-16 01:16:00,0.60405,0.60412,0.60398,0.6041,12800000.0
2009-02-16 01:17:00,0.60417,0.60425,0.60414,0.60425,11200000.0
2009-02-16 01:18:00,0.60453,0.60479,0.60452,0.60479,16000000.0
2009-02-16 01:19:00,0.60496,0.60512,0.60496,0.60508,11200000.0
2009-02-16 01:20:00,0.60496,0.60496,0.60457,0.60457,11600000.0
2009-02-16 01:21:00,0.60442,0.60459,0.60438,0.60459,13800000.0
2009-02-16 01:22:00,0.60464,0.60469,0.60457,0.6046,14400000.0
2009-02-16 01:23:00,0.6045,0.6045,0.60425,0.60431,11200000.0
2009-02-16 01:24:00,0.60431,0.60437,0.60423,0.60432,14400000.0
2009-02-16 01:25:00,0.60418,0.60418,0.60404,0.60404,11200000.0
2009-02-16 01:26:00,0.60396,0.60405,0.60393,0.60393,11200000.0
2009-02-16 01:27:00,0.60407,0.60421,0.60399,0.60413,11200000.0
2009-02-16 01:28:00,0.60405,0.60422,0.60405,0.60422,12800000.0
2009-02-16 01:29:00,0.6043,0.60448,0.6043,0.60448,10600000.0
2009-02-16 01:30:00,0.60444,0.60466,0.60444,0.60466,12800000.0
2009-02-16 01:31:00,0.60462,0.60463,0.6044,0.60447,14400000.0
2009-02-16 01:32:00,0.60442,0.60442,0.60429,0.6043,14400000.0
2009-02-16 01:33:00,0.60441,0.6045,0.60441,0.60444,11200000.0
2009-02-16 01:34:00,0.60448,0.60449,0.60353,0.60438,12800000.0
2009-02-16 01:35:00,0.60433,0.60433,0.60419,0.60423,11200000.0
2009-02-16 01:36:00,0.60421,0.6043,0.60415,0.6043,11200000.0
2009-02-16 01:37:00,0.60438,0.60443,0.60433,0.60437,11200000.0
2009-02-16 01:38:00,0.60431,0.60433,0.60423,0.60428,11200000.0
2009-02-16 01:39:00,0.60428,0.60436,0.60427,0.60427,14400000.0
2009-02-16 01:40:00,0.60435,0.60457,0.60435,0.60457,9600000.0
2009-02-16 01:41:00,0.60463,0.60463,0.60456,0.6046,14400000.0
2009-02-16 01:42:00,0.60454,0.60454,0.60447,0.60447,12800000.0
2009-02-16 01:43:00,0.60441,0.6045,0.60429,0.6045,12800000.0
2009-02-16 01:44:00,0.60449,0.60454,0.60442,0.60454,17600000.0
2009-02-16 01:45:00,0.60471,0.60496,0.60471,0.60496,8000000.0
2009-02-16 01:46:00,0.60504,0.60518,0.60504,0.60517,11200000.0
2009-02-16 01:47:00,0.60523,0.60534,0.60507,0.60507,12200000.0
2009-02-16 01:48:00,0.60435,0.60442,0.60435,0.6044,17600000.0
2009-02-16 01:49:00,0.60395,0.60453,0.60386,0.6045,11200000.0
2009-02-16 01:50:00,0.60457,0.60457,0.60414,0.60414,12800000.0
2009-02-16 01:51:00,0.60438,0.60504,0.60438,0.60504,11200000.0
2009-02-16 01:52:00,0.60516,0.60527,0.60509,0.60526,14800000.0
2009-02-16 01:53:00,0.60518,0.60518,0.60505,0.60505,11200000.0
2009-02-16 01:54:00,0.60491,0.60506,0.60491,0.60506,16000000.0
2009-02-16 01:55:00,0.60461,0.60492,0.60461,0.60484,12800000.0
2009-02-16 01:56:00,0.60479,0.60519,0.60479,0.6051,17600000.0
2009-02-16 01:57:00,0.60518,0.60518,0.60475,0.60475,11200000.0
2009-02-16 01:58:00,0.60527,0.60527,0.60514,0.60519,12800000.0
2009-02-16 02:00:00,0.60524,0.60529,0.60513,0.60518,11200000.0
2009-02-16 02:01:00,0.60503,0.60517,0.605,0.60517,12800000.0
2009-02-16 02:02:00,0.60517,0.60517,0.60508,0.6051,11200000.0
2009-02-16 02:03:00,0.60503,0.60511,0.60499,0.60499,17600000.0
2009-02-16 02:04:00,0.60511,0.60528,0.60511,0.60516,12800000.0
2009-02-16 02:05:00,0.60533,0.60543,0.60528,0.6054,15400000.0
2009-02-16 02:06:00,0.60545,0.60546,0.60532,0.60538,11200000.0
2009-02-16 02:07:00,0.6054,0.6055,0.60538,0.60544,14400000.0
2009-02-16 02:08:00,0.60525,0.60525,0.60493,0.60493,11200000.0
2009-02-16 02:09:00,0.60454,0.6046,0.60433,0.60433,12800000.0
2009-02-16 02:10:00,0.60447,0.60465,0.60447,0.60461,11200000.0
2009-02-16 02:11:00,0.60482,0.60527,0.60482,0.60527,17600000.0
2009-02-16 02:12:00,0.60542,0.60574,0.60537,0.60574,12800000.0
2009-02-16 02:13:00,0.60587,0.60602,0.60583,0.60601,11200000.0
2009-02-16 02:14:00,0.60623,0.60623,0.60594,0.60594,8000000.0
2009-02-16 02:15:00,0.60596,0.60602,0.60594,0.606,17600000.0
2009-02-16 02:16:00,0.60577,0.60577,0.60555,0.60561,12800000.0
2009-02-16 02:17:00,0.60578,0.60595,0.60578,0.60595,12800000.0
2009-02-16 02:18:00,0.60597,0.60602,0.60592,0.60594,14400000.0
2009-02-16 02:19:00,0.60588,0.60588,0.60574,0.6058,9600000.0
2009-02-16 02:20:00,0.60589,0.60621,0.60589,0.60621,14400000.0
2009-02-16 02:21:00,0.60626,0.60632,0.60603,0.60603,11200000.0
2009-02-16 02:22:00,0.60589,0.60589,0.60573,0.60573,11200000.0
2009-02-16 02:23:00,0.60573,0.60589,0.60573,0.60589,11200000.0
2009-02-16 02:24:00,0.60587,0.60594,0.60584,0.60591,10600000.0
2009-02-16 02:25:00,0.60578,0.60578,0.60463,0.60555,12800000.0
2009-02-16 02:26:00,0.60559,0.60574,0.60559,0.60574,11200000.0
2009-02-16 02:27:00,0.60579,0.60591,0.60549,0.60549,14400000.0
2009-02-16 02:28:00,0.60564,0.6057,0.60555,0.60566,14400000.0
2009-02-16 02:29:00,0.6057,0.60577,0.60563,0.60566,12800000.0
2009-02-16 02:30:00,0.60576,0.60582,0.60574,0.60582,11200000.0
2009-02-16 02:31:00,0.60583,0.60592,0.60572,0.60572,13200000.0
2009-02-16 02:32:00,0.60572,0.60589,0.60572,0.60589,11200000.0
2009-02-16 02:33:00,0.6058,0.60597,0.6058,0.60591,11200000.0
2009-02-16 02:34:00,0.60603,0.60604,0.60597,0.606,11200000.0
2009-02-16 02:35:00,0.60595,0.60603,0.6059,0.606,14400000.0
2009-02-16 02:36:00,0.60538,0.60582,0.60538,0.60543,11200000.0
2009-02-16 02:37:00,0.6059,0.6059,0.60582,0.60582,14400000.0
2009-02-16 02:38:00,0.60576,0.60579,0.60552,0.60557,14400000.0
2009-02-16 02:39:00,0.60549,0.60563,0.60543,0.60563,11200000.0
2009-02-16 02:40:00,0.60559,0.60569,0.60559,0.60569,11200000.0
2009-02-16 02:41:00,0.60576,0.60593,0.60573,0.60593,16000000.0
2009-02-16 02:42:00,0.60602,0.60612,0.60596,0.60612,11200000.0
2009-02-16 02:43:00,0.60629,0.6065,0.60621,0.6065,12800000.0
2009-02-16 02:44:00,0.60651,0.60651,0.60633,0.60638,12800000.0
2009-02-16 02:45:00,0.60637,0.60637,0.6061,0.60633,16000000.0
2009-02-16 02:46:00,0.60637,0.60643,0.60612,0.60612,11200000.0
2009-02-16 02:47:00,0.6061,0.60612,0.60588,0.60588,12800000.0
2009-02-16 02:48:00,0.60607,0.60617,0.60604,0.60617,8000000.0
2009-02-16 02:49:00,0.60607,0.60627,0.60603,0.60627,11200000.0
2009-02-16 02:50:00,0.6063,0.60639,0.60623,0.60639,12800000.0
2009-02-16 02:51:00,0.6064,0.60648,0.60638,0.60647,13200000.0
2009-02-16 02:52:00,0.6066,0.60664,0.60658,0.6066,12800000.0
2009-02-16 02:53:00,0.6064,0.60649,0.60625,0.60649,11200000.0
2009-02-16 02:54:00,0.60682,0.60682,0.60652,0.60666,13200000.0
2009-02-16 02:55:00,0.60679,0.60694,0.60679,0.60679,12800000.0
2009-02-16 02:56:00,0.6066,0.6066,0.60635,0.60647,17600000.0
2009-02-16 02:57:00,0.60638,0.6066,0.60637,0.6066,12200000.0
2009-02-16 02:58:00,0.60674,0.60688,0.60671,0.60688,12800000.0
2009-02-16 02:59:00,0.60696,0.60701,0.60694,0.60694,14400000.0
2009-02-16 03:00:00,0.60697,0.60726,0.60697,0.60725,11200000.0
2009-02-16 03:01:00,0.60732,0.60732,0.60719,0.60719,14400000.0
2009-02-16 03:02:00,0.60714,0.60715,0.60686,0.60686,14400000.0
2009-02-16 03:03:00,0.60689,0.60721,0.60679,0.60679,17600000.0
2009-02-16 03:04:00,0.60711,0.60735,0.60688,0.60688,14800000.0
2009-02-16 03:05:00,0.60673,0.60698,0.60673,0.60698,13200000.0
2009-02-16 03:06:00,0.60701,0.60705,0.60672,0.60696,12800000.0
2009-02-16 03:07:00,0.60688,0.60698,0.60668,0.60694,12800000.0
2009-02-16 03:08:00,0.60698,0.60698,0.60661,0.60682,11200000.0
2009-02-16 03:09:00,0.6067,0.6067,0.60655,0.60656,12800000.0
2009-02-16 03:10:00,0.60655,0.60686,0.60655,0.60686,14400000.0
2009-02-16 03:11:00,0.60688,0.60701,0.60688,0.60701,17600000.0
2009-02-16 03:12:00,0.60712,0.60712,0.60702,0.60702,12800000.0
2009-02-16 03:13:00,0.60697,0.60697,0.60673,0.60673,18000000.0
2009-02-16 03:14:00,0.60662,0.60665,0.60659,0.60659,12800000.0
2009-02-16 03:15:00,0.60652,0.60652,0.60642,0.60643,12800000.0
2009-02-16 03:16:00,0.60642,0.6065,0.60627,0.6065,17600000.0
2009-02-16 03:17:00,0.6065,0.6065,0.60648,0.6065,12800000.0
2009-02-16 03:18:00,0.60555,0.6056,0.60555,0.60555,14400000.0
2009-02-16 03:19:00,0.60599,0.60651,0.60599,0.60648,12800000.0
2009-02-16 03:20:00,0.60666,0.60671,0.6066,0.60668,12800000.0
2009-02-16 03:21:00,0.6066,0.60672,0.60657,0.60669,12800000.0
2009-02-16 03:22:00,0.60669,0.60678,0.60668,0.60678,12800000.0
2009-02-16 03:23:00,0.60675,0.60675,0.60653,0.60653,16000000.0
2009-02-16 03:24:00,0.60646,0.6065,0.60638,0.6065,12800000.0
2009-02-16 03:25:00,0.60646,0.6066,0.60643,0.6066,11200000.0
2009-02-16 03:26:00,0.60665,0.60671,0.60665,0.6067,12800000.0
2009-02-16 03:27:00,0.60665,0.60673,0.60665,0.60666,9600000.0
2009-02-16 03:28:00,0.60652,0.60675,0.60652,0.60656,11200000.0
2009-02-16 03:29:00,0.60664,0.60674,0.6062,0.6062,11200000.0
2009-02-16 03:30:00,0.60612,0.60677,0.60612,0.60677,11600000.0
2009-02-16 03:31:00,0.6067,0.60677,0.60663,0.60663,11200000.0
2009-02-16 03:32:00,0.60676,0.60687,0.60674,0.60684,17600000.0
2009-02-16 03:33:00,0.6068,0.6068,0.60669,0.60673,11200000.0
2009-02-16 03:34:00,0.60672,0.60678,0.60668,0.6067,17600000.0
2009-02-16 03:35:00,0.60654,0.6069,0.60654,0.60675,12800000.0
2009-02-16 03:36:00,0.60677,0.60677,0.6067,0.60674,11200000.0
2009-02-16 03:37:00,0.60678,0.60701,0.60678,0.60701,11200000.0
2009-02-16 03:38:00,0.60727,0.6073,0.6071,0.6071,9600000.0
2009-02-16 03:39:00,0.60718,0.6073,0.60718,0.60728,12800000.0
2009-02-16 03:40:00,0.6073,0.6073,0.60703,0.60705,12200000.0
2009-02-16 03:41:00,0.60752,0.60765,0.60752,0.60753,12800000.0
2009-02-16 03:42:00,0.60742,0.60743,0.60723,0.60743,12800000.0
2009-02-16 03:43:00,0.60747,0.60747,0.60735,0.60743,17600000.0
2009-02-16 03:44:00,0.60735,0.60735,0.60721,0.60727,8000000.0
2009-02-16 03:45:00,0.60722,0.60729,0.60716,0.60718,11200000.0
2009-02-16 03:46:00,0.60712,0.60721,0.60704,0.60721,11200000.0
2009-02-16 03:47:00,0.60731,0.60731,0.60695,0.60713,12800000.0
2009-02-16 03:48:00,0.6072,0.60742,0.60713,0.60717,11200000.0
2009-02-16 03:49:00,0.60737,0.60737,0.60708,0.60708,17600000.0
2009-02-16 03:50:00,0.60712,0.60717,0.60707,0.60708,17600000.0
2009-02-16 03:51:00,0.60724,0.6074,0.60724,0.6074,12800000.0
2009-02-16 03:52:00,0.6074,0.60741,0.60702,0.60702,11200000.0
2009-02-16 03:53:00,0.60706,0.60706,0.60692,0.60692,12800000.0
2009-02-16 03:54:00,0.60717,0.60739,0.60717,0.60731,14400000.0
2009-02-16 03:55:00,0.60727,0.6074,0.60723,0.6074,11200000.0
2009-02-16 03:56:00,0.60746,0.60755,0.60723,0.60739,11200000.0
2009-02-16 03:57:00,0.60733,0.60733,0.60712,0.60721,9600000.0
2009-02-16 03:58:00,0.60716,0.60737,0.60706,0.60706,12800000.0
2009-02-16 03:59:00,0.60679,0.60685,0.60667,0.60684,16000000.0
2009-02-16 04:00:00,0.60686,0.60688,0.60676,0.60685,18000000.0
2009-02-16 04:01:00,0.60683,0.60698,0.60683,0.60688,14400000.0
2009-02-16 04:02:00,0.60676,0.60678,0.60664,0.60672,12800000.0
2009-02-16 04:03:00,0.60661,0.60661,0.60639,0.6065,12200000.0
2009-02-16 04:04:00,0.60642,0.60651,0.60607,0.60607,12800000.0
2009-02-16 04:05:00,0.60599,0.60605,0.60557,0.60557,12800000.0
2009-02-16 04:06:00,0.60563,0.60563,0.60547,0.60552,11200000.0
2009-02-16 04:07:00,0.60595,0.60606,0.60551,0.60552,12800000.0
2009-02-16 04:08:00,0.60533,0.60534,0.60515,0.60515,11200000.0
2009-02-16 04:09:00,0.60496,0.60496,0.60472,0.60486,9600000.0
2009-02-16 04:10:00,0.60465,0.60482,0.60465,0.60468,12800000.0
2009-02-16 04:11:00,0.6049,0.60507,0.6049,0.60502,11200000.0
2009-02-16 04:12:00,0.60424,0.60521,0.60424,0.60506,11200000.0
2009-02-16 04:13:00,0.60494,0.60502,0.60488,0.60494,12200000.0
2009-02-16 04:14:00,0.60462,0.60463,0.60438,0.60442,12800000.0
2009-02-16 04:15:00,0.60461,0.60474,0.60455,0.60474,16000000.0
2009-02-16 04:16:00,0.60498,0.60517,0.6049,0.60502,11200000.0
2009-02-16 04:17:00,0.60491,0.60506,0.60491,0.60503,17600000.0
2009-02-16 04:18:00,0.6049,0.6051,0.6049,0.6051,11200000.0
2009-02-16 04:19:00,0.60481,0.60487,0.60459,0.60477,12800000.0
2009-02-16 04:20:00,0.60492,0.60492,0.60475,0.6048,12800000.0
2009-02-16 04:21:00,0.60462,0.60464,0.60454,0.60459,14400000.0
2009-02-16 04:22:00,0.60462,0.60462,0.60458,0.60458,3200000.0
2009-02-16 04:23:00,0.60417,0.60424,0.60415,0.60421,11200000.0
2009-02-16 04:24:00,0.60417,0.60422,0.60416,0.60416,13200000.0
2009-02-16 04:25:00,0.60395,0.60409,0.60391,0.60409,9600000.0
2009-02-16 04:26:00,0.60417,0.60443,0.60415,0.60435,12800000.0
2009-02-16 04:27:00,0.60447,0.60449,0.60431,0.60432,14400000.0
2009-02-16 04:28:00,0.60443,0.60444,0.60404,0.60412,11200000.0
2009-02-16 04:29:00,0.6041,0.6041,0.60387,0.60387,12800000.0
2009-02-16 04:30:00,0.60398,0.60417,0.60398,0.60414,12800000.0
2009-02-16 04:31:00,0.60427,0.60457,0.60427,0.60457,12800000.0
2009-02-16 04:32:00,0.60457,0.60464,0.60455,0.60463,11200000.0
2009-02-16 04:33:00,0.60413,0.60463,0.60406,0.60461,12800000.0
2009-02-16 04:34:00,0.60471,0.60482,0.60471,0.60475,12800000.0
2009-02-16 04:35:00,0.60476,0.60495,0.60476,0.60495,8000000.0
2009-02-16 04:36:00,0.6049,0.60493,0.60478,0.60481,14400000.0
2009-02-16 04:37:00,0.60467,0.6049,0.60461,0.60461,14400000.0
2009-02-16 04:38:00,0.60484,0.60488,0.60478,0.60483,16000000.0
2009-02-16 04:39:00,0.60489,0.60498,0.6048,0.60484,16000000.0
2009-02-16 04:40:00,0.60467,0.60496,0.60467,0.60479,12800000.0
2009-02-16 04:41:00,0.60474,0.60481,0.60474,0.60479,8000000.0
2009-02-16 04:42:00,0.60483,0.6049,0.60453,0.6049,14400000.0
2009-02-16 04:43:00,0.60506,0.60511,0.60501,0.60511,14400000.0
2009-02-16 04:44:00,0.60482,0.60503,0.60482,0.60492,11200000.0
2009-02-16 04:45:00,0.60508,0.60508,0.6048,0.60506,11200000.0
2009-02-16 04:46:00,0.60515,0.60515,0.60505,0.60509,11200000.0
2009-02-16 04:47:00,0.60503,0.60531,0.60503,0.60531,16000000.0
2009-02-16 04:48:00,0.60526,0.60529,0.60519,0.60527,18400000.0
2009-02-16 04:49:00,0.6053,0.60531,0.60521,0.60525,16000000.0
2009-02-16 04:50:00,0.6052,0.6052,0.60515,0.6052,16000000.0
2009-02-16 04:51:00,0.60535,0.60544,0.60509,0.60509,11200000.0
2009-02-16 04:52:00,0.60445,0.60533,0.60445,0.60519,11200000.0
2009-02-16 04:53:00,0.60514,0.60516,0.60506,0.60509,12800000.0
2009-02-16 04:54:00,0.60514,0.60514,0.60496,0.60505,11200000.0
2009-02-16 04:55:00,0.60448,0.6045,0.60448,0.60448,11200000.0
2009-02-16 04:56:00,0.60509,0.60515,0.60498,0.60515,17600000.0
2009-02-16 04:57:00,0.60503,0.6052,0.60503,0.60506,11200000.0
2009-02-16 04:58:00,0.60506,0.60507,0.60495,0.60507,13200000.0
2009-02-16 04:59:00,0.60505,0.60529,0.60498,0.60521,17600000.0
2009-02-16 05:00:00,0.60512,0.60514,0.60503,0.60506,12800000.0
2009-02-16 05:01:00,0.60495,0.60498,0.6049,0.60492,12800000.0
2009-02-16 05:02:00,0.6051,0.6051,0.60495,0.60505,12800000.0
2009-02-16 05:03:00,0.60517,0.60517,0.60508,0.60513,9600000.0
2009-02-16 05:04:00,0.60502,0.60507,0.60482,0.60507,11200000.0
2009-02-16 05:05:00,0.60505,0.60511,0.605,0.60508,11200000.0
2009-02-16 05:06:00,0.60502,0.60507,0.60499,0.605,16000000.0
2009-02-16 05:07:00,0.60473,0.6049,0.60473,0.60483,16400000.0
2009-02-16 05:08:00,0.60492,0.60492,0.60482,0.60491,11200000.0
2009-02-16 05:09:00,0.60493,0.60499,0.60491,0.60498,14400000.0
2009-02-16 05:10:00,0.60504,0.60513,0.60504,0.60513,17600000.0
2009-02-16 05:11:00,0.60511,0.60511,0.60479,0.6051,14400000.0
2009-02-16 05:12:00,0.60503,0.60519,0.60503,0.60511,17600000.0
2009-02-16 05:13:00,0.60485,0.60493,0.6048,0.60493,16000000.0
2009-02-16 05:14:00,0.60508,0.60508,0.60487,0.60498,12800000.0
2009-02-16 05:15:00,0.60504,0.60508,0.60504,0.60508,11200000.0
2009-02-16 05:16:00,0.60498,0.60528,0.60498,0.60528,11200000.0
2009-02-16 05:17:00,0.60534,0.60534,0.6052,0.6052,16000000.0
2009-02-16 05:18:00,0.60526,0.60526,0.60515,0.60519,11200000.0
2009-02-16 05:19:00,0.60514,0.60521,0.60512,0.60512,12800000.0
2009-02-16 05:20:00,0.60514,0.60526,0.60513,0.60526,12800000.0
2009-02-16 05:21:00,0.60435,0.60508,0.60435,0.60508,8000000.0
2009-02-16 05:22:00,0.60522,0.60522,0.6051,0.6051,12200000.0
2009-02-16 05:23:00,0.60513,0.60527,0.60508,0.60527,11200000.0
2009-02-16 05:24:00,0.60537,0.60547,0.60524,0.60524,11200000.0
2009-02-16 05:25:00,0.60534,0.60535,0.60523,0.60523,16000000.0
2009-02-16 05:26:00,0.60524,0.60536,0.60513,0.60513,13200000.0
2009-02-16 05:27:00,0.60508,0.60517,0.60503,0.60517,14400000.0
2009-02-16 05:28:00,0.60502,0.60502,0.60486,0.60494,14400000.0
2009-02-16 05:29:00,0.60501,0.60508,0.60501,0.60508,8000000.0
2009-02-16 05:30:00,0.60503,0.60512,0.60486,0.60508,12800000.0
2009-02-16 05:31:00,0.60511,0.60511,0.60496,0.60501,11200000.0
2009-02-16 05:32:00,0.60509,0.60509,0.60494,0.60503,11200000.0
2009-02-16 05:33:00,0.6049,0.6049,0.60472,0.60474,16000000.0
2009-02-16 05:34:00,0.60495,0.60496,0.60424,0.60424,17600000.0
2009-02-16 05:35:00,0.60464,0.60464,0.60453,0.60457,11200000.0
2009-02-16 05:36:00,0.60458,0.60458,0.60449,0.60451,16000000.0
2009-02-16 05:37:00,0.6045,0.6045,0.60436,0.60448,16000000.0
2009-02-16 05:38:00,0.60468,0.60471,0.60459,0.60459,12800000.0
2009-02-16 05:39:00,0.60466,0.60466,0.60454,0.60463,10600000.0
2009-02-16 05:40:00,0.60476,0.60477,0.60468,0.60468,12800000.0
2009-02-16 05:41:00,0.60472,0.60483,0.60471,0.60475,16000000.0
2009-02-16 05:42:00,0.60486,0.60486,0.60474,0.60474,12800000.0
2009-02-16 05:43:00,0.60487,0.60491,0.60483,0.60484,11200000.0
2009-02-16 05:44:00,0.60487,0.605,0.60485,0.60499,11200000.0
2009-02-16 05:45:00,0.60513,0.60513,0.60495,0.60495,12800000.0
2009-02-16 05:46:00,0.60501,0.60543,0.60501,0.60541,12800000.0
2009-02-16 05:47:00,0.60551,0.60551,0.60536,0.60542,11200000.0
2009-02-16 05:48:00,0.60532,0.60548,0.60517,0.60548,11200000.0
2009-02-16 05:49:00,0.60548,0.60548,0.60534,0.60534,11200000.0
2009-02-16 05:50:00,0.60545,0.60545,0.60536,0.60537,11200000.0
2009-02-16 05:51:00,0.60554,0.60554,0.6052,0.6052,14400000.0
2009-02-16 05:52:00,0.60511,0.60518,0.60511,0.60518,9600000.0
2009-02-16 05:53:00,0.60511,0.60526,0.60507,0.6052,12800000.0
2009-02-16 05:54:00,0.60519,0.60525,0.60512,0.60512,16000000.0
2009-02-16 05:55:00,0.60519,0.60519,0.60506,0.60517,16000000.0
2009-02-16 05:56:00,0.60508,0.60541,0.60493,0.60493,17600000.0
2009-02-16 05:57:00,0.60529,0.60529,0.60519,0.60524,17600000.0
2009-02-16 05:58:00,0.60526,0.60532,0.60517,0.60532,14800000.0
2009-02-16 05:59:00,0.6053,0.6053,0.60501,0.60514,16000000.0
2009-02-16 06:00:00,0.60493,0.60518,0.60493,0.60518,14400000.0
2009-02-16 06:01:00,0.605,0.60509,0.60497,0.60509,14400000.0
2009-02-16 06:02:00,0.6051,0.6051,0.60499,0.60499,11000000.0
2009-02-16 06:03:00,0.60434,0.60492,0.60434,0.60439,14400000.0
2009-02-16 06:04:00,0.60504,0.60505,0.60487,0.60497,12800000.0
2009-02-16 06:05:00,0.60488,0.60488,0.60477,0.60487,14400000.0
2009-02-16 06:06:00,0.6047,0.60492,0.6047,0.6049,9600000.0
2009-02-16 06:07:00,0.60487,0.605,0.60451,0.60495,15400000.0
2009-02-16 06:08:00,0.60502,0.60511,0.60502,0.60504,8000000.0
2009-02-16 06:09:00,0.60505,0.60507,0.60485,0.60507,12800000.0
2009-02-16 06:10:00,0.60503,0.60503,0.60492,0.60492,12800000.0
2009-02-16 06:11:00,0.60481,0.60501,0.60481,0.60494,12800000.0
2009-02-16 06:12:00,0.60487,0.60489,0.60472,0.60476,16000000.0
2009-02-16 06:13:00,0.60479,0.60479,0.60461,0.60465,12800000.0
2009-02-16 06:14:00,0.60483,0.60489,0.60478,0.60478,11200000.0
2009-02-16 06:15:00,0.60471,0.60479,0.60466,0.60479,12800000.0
2009-02-16 06:16:00,0.60469,0.60474,0.60453,0.60474,12800000.0
2009-02-16 06:17:00,0.60444,0.60444,0.60399,0.60417,11200000.0
2009-02-16 06:18:00,0.60436,0.60437,0.60434,0.60436,12800000.0
2009-02-16 06:19:00,0.60433,0.60452,0.60433,0.60451,14400000.0
2009-02-16 06:20:00,0.60451,0.60451,0.60442,0.60446,14400000.0
2009-02-16 06:21:00,0.60448,0.60448,0.60423,0.60423,11200000.0
2009-02-16 06:22:00,0.60445,0.60458,0.60445,0.60448,16000000.0
2009-02-16 06:23:00,0.60459,0.60464,0.60449,0.60449,9600000.0
2009-02-16 06:24:00,0.60445,0.60445,0.60428,0.60434,12800000.0
2009-02-16 06:25:00,0.60427,0.60431,0.60335,0.60428,12800000.0
2009-02-16 06:26:00,0.60427,0.60432,0.60416,0.60422,16000000.0
2009-02-16 06:27:00,0.60378,0.60403,0.60378,0.60403,11200000.0
2009-02-16 06:28:00,0.60419,0.60419,0.60396,0.6041,11200000.0
2009-02-16 06:29:00,0.60427,0.60431,0.60417,0.60428,11200000.0
2009-02-16 06:30:00,0.60431,0.60431,0.60422,0.60422,8000000.0
2009-02-16 06:31:00,0.60423,0.60427,0.60416,0.60427,16000000.0
2009-02-16 06:32:00,0.60434,0.60445,0.60434,0.60441,17600000.0
2009-02-16 06:33:00,0.60441,0.60477,0.60441,0.60477,14400000.0
2009-02-16 06:34:00,0.60454,0.60454,0.60423,0.60423,11200000.0
2009-02-16 06:35:00,0.60416,0.60416,0.60401,0.6041,17600000.0
2009-02-16 06:36:00,0.60406,0.60407,0.6039,0.6039,11200000.0
2009-02-16 06:37:00,0.60397,0.60405,0.60378,0.60405,11200000.0
2009-02-16 06:38:00,0.60404,0.60423,0.60394,0.60394,14800000.0
2009-02-16 06:39:00,0.60351,0.60406,0.60351,0.604,14400000.0
2009-02-16 06:40:00,0.60419,0.60432,0.60415,0.60415,16000000.0
2009-02-16 06:41:00,0.60415,0.60423,0.60387,0.60387,17600000.0
2009-02-16 06:42:00,0.60425,0.60438,0.60414,0.60414,6400000.0
2009-02-16 06:43:00,0.6044,0.6044,0.60418,0.60432,17600000.0
2009-02-16 06:44:00,0.60433,0.60441,0.60433,0.60437,12800000.0
2009-02-16 06:45:00,0.6039,0.60428,0.6039,0.60417,11200000.0
2009-02-16 06:46:00,0.60418,0.60441,0.60418,0.60441,12800000.0
2009-02-16 06:47:00,0.6043,0.6043,0.60406,0.60406,14400000.0
2009-02-16 06:48:00,0.60445,0.60452,0.60445,0.60452,11200000.0
2009-02-16 06:49:00,0.60451,0.60456,0.60435,0.60455,11200000.0
2009-02-16 06:50:00,0.60443,0.60449,0.60437,0.60437,15400000.0
2009-02-16 06:51:00,0.60428,0.60432,0.60419,0.6043,12800000.0
2009-02-16 06:52:00,0.60436,0.60443,0.60436,0.60443,9600000.0
2009-02-16 06:53:00,0.60442,0.60442,0.60427,0.60427,11200000.0
2009-02-16 06:54:00,0.60416,0.60423,0.60397,0.60407,12800000.0
2009-02-16 06:55:00,0.6042,0.6042,0.60417,0.6042,14400000.0
2009-02-16 06:56:00,0.60435,0.60441,0.60435,0.60438,11200000.0
2009-02-16 06:57:00,0.60422,0.60423,0.60412,0.60423,17600000.0
2009-02-16 06:58:00,0.60415,0.6043,0.60411,0.60424,16000000.0
2009-02-16 06:59:00,0.60411,0.60422,0.6041,0.60415,16000000.0
2009-02-16 07:00:00,0.60408,0.6042,0.60401,0.60418,12800000.0
2009-02-16 07:01:00,0.60434,0.60459,0.60417,0.60459,11200000.0
2009-02-16 07:02:00,0.60487,0.6049,0.60485,0.60488,11200000.0
2009-02-16 07:03:00,0.60481,0.60481,0.60465,0.60465,11200000.0
2009-02-16 07:04:00,0.6047,0.60476,0.60469,0.60475,12800000.0
2009-02-16 07:05:00,0.60477,0.60477,0.60463,0.60467,9600000.0
2009-02-16 07:06:00,0.60478,0.60499,0.60475,0.60499,12200000.0
2009-02-16 07:07:00,0.60501,0.60501,0.6049,0.60494,11200000.0
2009-02-16 07:08:00,0.60452,0.60452,0.60425,0.60425,12800000.0
2009-02-16 07:09:00,0.60484,0.60487,0.60468,0.60468,12800000.0
2009-02-16 07:10:00,0.60463,0.60463,0.60426,0.60426,13800000.0
2009-02-16 07:11:00,0.60421,0.60462,0.60421,0.60462,16000000.0
2009-02-16 07:12:00,0.60455,0.60472,0.60449,0.60472,16000000.0
2009-02-16 07:13:00,0.60474,0.60474,0.6046,0.6046,11200000.0
2009-02-16 07:14:00,0.60431,0.60431,0.60404,0.60404,11200000.0
2009-02-16 07:15:00,0.60395,0.60398,0.60379,0.60398,12800000.0
2009-02-16 07:16:00,0.60401,0.60407,0.60394,0.604,12800000.0
2009-02-16 07:17:00,0.60407,0.60407,0.60389,0.60393,14400000.0
2009-02-16 07:18:00,0.6042,0.6042,0.6041,0.60415,17600000.0
2009-02-16 07:19:00,0.60413,0.60413,0.60401,0.60406,12800000.0
2009-02-16 07:20:00,0.60414,0.60438,0.60414,0.6043,11200000.0
2009-02-16 07:21:00,0.6045,0.60461,0.60444,0.60461,12800000.0
2009-02-16 07:22:00,0.60467,0.60512,0.60467,0.60512,13600000.0
2009-02-16 07:23:00,0.60512,0.60512,0.605,0.605,12800000.0
2009-02-16 07:24:00,0.60487,0.60498,0.60487,0.6049,11200000.0
2009-02-16 07:25:00,0.60462,0.60463,0.60453,0.60458,17600000.0
2009-02-16 07:26:00,0.60458,0.60464,0.60457,0.60462,12800000.0
2009-02-16 07:27:00,0.60462,0.60509,0.6046,0.60509,16000000.0
2009-02-16 07:28:00,0.60508,0.60544,0.60433,0.60536,12800000.0
2009-02-16 07:29:00,0.60543,0.60567,0.60543,0.60567,12800000.0
2009-02-16 07:30:00,0.60572,0.60581,0.60572,0.60581,12800000.0
2009-02-16 07:31:00,0.60573,0.60573,0.60558,0.60566,12800000.0
2009-02-16 07:32:00,0.60567,0.6057,0.60567,0.60568,8000000.0
2009-02-16 07:33:00,0.60565,0.60565,0.60552,0.60552,12800000.0
2009-02-16 07:34:00,0.6053,0.60555,0.6052,0.60544,17600000.0
2009-02-16 07:35:00,0.60552,0.60552,0.60515,0.60515,12800000.0
2009-02-16 07:36:00,0.60518,0.60523,0.60515,0.60515,12800000.0
2009-02-16 07:37:00,0.60515,0.60528,0.60499,0.60528,17600000.0
2009-02-16 07:38:00,0.60523,0.60523,0.60475,0.60475,11200000.0
2009-02-16 07:39:00,0.60472,0.60477,0.60458,0.60458,11200000.0
2009-02-16 07:40:00,0.60453,0.60454,0.60424,0.60424,17600000.0
2009-02-16 07:41:00,0.60414,0.60419,0.60407,0.60409,12800000.0
2009-02-16 07:42:00,0.6042,0.60421,0.60415,0.60415,11200000.0
2009-02-16 07:43:00,0.6042,0.6043,0.6042,0.60429,12800000.0
2009-02-16 07:44:00,0.60424,0.6043,0.60418,0.6043,12800000.0
2009-02-16 07:45:00,0.60457,0.60486,0.60457,0.60486,9600000.0
2009-02-16 07:46:00,0.60478,0.60481,0.6045,0.6045,11200000.0
2009-02-16 07:47:00,0.60448,0.6046,0.60443,0.6046,16000000.0
2009-02-16 07:48:00,0.60462,0.60462,0.60419,0.60419,16000000.0
2009-02-16 07:49:00,0.60419,0.60419,0.60411,0.60414,14400000.0
2009-02-16 07:50:00,0.60436,0.60436,0.60407,0.60429,11200000.0
2009-02-16 07:51:00,0.60421,0.60442,0.60421,0.60442,11200000.0
2009-02-16 07:52:00,0.60458,0.60493,0.60458,0.60493,14400000.0
2009-02-16 07:53:00,0.60482,0.60487,0.60464,0.60482,11200000.0
2009-02-16 07:54:00,0.60486,0.6049,0.6046,0.60488,13200000.0
2009-02-16 07:55:00,0.60494,0.60498,0.60471,0.60491,12200000.0
2009-02-16 07:56:00,0.60496,0.60497,0.60485,0.60485,11200000.0
2009-02-16 07:57:00,0.60485,0.60506,0.60485,0.60495,17600000.0
2009-02-16 07:58:00,0.60497,0.60502,0.60483,0.60494,11200000.0
2009-02-16 07:59:00,0.60486,0.60499,0.60471,0.60478,12800000.0
2009-02-16 08:00:00,0.60509,0.60521,0.60509,0.60521,14400000.0
2009-02-16 08:01:00,0.60527,0.60531,0.60518,0.60522,12800000.0
2009-02-16 08:02:00,0.60517,0.60524,0.60484,0.60484,12800000.0
2009-02-16 08:03:00,0.60517,0.60528,0.60517,0.60525,11200000.0
2009-02-16 08:04:00,0.60522,0.60547,0.60522,0.60547,17600000.0
2009-02-16 08:05:00,0.60559,0.60562,0.60526,0.60526,18000000.0
2009-02-16 08:06:00,0.60499,0.60504,0.6049,0.6049,12800000.0
2009-02-16 08:07:00,0.60507,0.6052,0.60505,0.60512,16000000.0
2009-02-16 08:08:00,0.60505,0.60513,0.60505,0.60511,9600000.0
2009-02-16 08:09:00,0.60455,0.6049,0.60455,0.6049,12800000.0
2009-02-16 08:10:00,0.60499,0.6051,0.60499,0.60502,11200000.0
2009-02-16 08:11:00,0.60501,0.60501,0.60455,0.60455,11200000.0
2009-02-16 08:12:00,0.60411,0.60513,0.60411,0.60513,16000000.0
2009-02-16 08:13:00,0.60488,0.6054,0.60488,0.6054,14400000.0
2009-02-16 08:14:00,0.60551,0.60552,0.60513,0.60513,11200000.0
2009-02-16 08:15:00,0.60498,0.60498,0.60488,0.60492,12800000.0
2009-02-16 08:16:00,0.60478,0.60486,0.60475,0.60478,12800000.0
2009-02-16 08:17:00,0.60469,0.60497,0.60469,0.60472,11200000.0
2009-02-16 08:18:00,0.60497,0.60508,0.60497,0.60508,12200000.0
2009-02-16 08:19:00,0.60526,0.60534,0.60518,0.6053,12800000.0
2009-02-16 08:20:00,0.60532,0.60534,0.60525,0.60534,11200000.0
2009-02-16 08:21:00,0.60526,0.60526,0.60511,0.60523,11200000.0
2009-02-16 08:22:00,0.60514,0.60514,0.60504,0.60508,12800000.0
2009-02-16 08:23:00,0.6051,0.60526,0.60503,0.60526,17600000.0
2009-02-16 08:24:00,0.60524,0.60535,0.60504,0.60526,12800000.0
2009-02-16 08:25:00,0.60546,0.60546,0.60518,0.60518,14400000.0
2009-02-16 08:26:00,0.60509,0.60516,0.60504,0.60514,16000000.0
2009-02-16 08:27:00,0.60514,0.60514,0.60499,0.60501,11600000.0
2009-02-16 08:28:00,0.60503,0.60514,0.60496,0.60514,16000000.0
2009-02-16 08:29:00,0.60482,0.60514,0.6048,0.60508,12800000.0
2009-02-16 08:30:00,0.60502,0.60502,0.60491,0.60491,12800000.0
2009-02-16 08:31:00,0.60512,0.60538,0.60512,0.60538,16000000.0
2009-02-16 08:32:00,0.60566,0.60566,0.60548,0.60558,11200000.0
2009-02-16 08:33:00,0.60567,0.60578,0.60567,0.60578,16000000.0
2009-02-16 08:34:00,0.60577,0.60577,0.60563,0.60575,12800000.0
2009-02-16 08:35:00,0.60585,0.60586,0.60573,0.60573,11200000.0
2009-02-16 08:36:00,0.60574,0.60587,0.60573,0.60587,11200000.0
2009-02-16 08:37:00,0.60595,0.60635,0.60595,0.60635,11600000.0
2009-02-16 08:38:00,0.60638,0.60638,0.60606,0.60609,11200000.0
2009-02-16 08:39:00,0.60598,0.60598,0.6058,0.6058,11200000.0
2009-02-16 08:40:00,0.60577,0.60577,0.60565,0.60567,11200000.0
2009-02-16 08:41:00,0.60572,0.60589,0.60569,0.60589,11200000.0
2009-02-16 08:42:00,0.60599,0.60608,0.60513,0.60603,12800000.0
2009-02-16 08:43:00,0.60608,0.60608,0.60577,0.60577,11200000.0
2009-02-16 08:44:00,0.60585,0.60587,0.60581,0.60581,11600000.0
2009-02-16 08:45:00,0.60567,0.60576,0.60567,0.60572,11600000.0
2009-02-16 08:46:00,0.60554,0.60564,0.6054,0.6054,12800000.0
2009-02-16 08:47:00,0.60539,0.60544,0.60527,0.60539,16000000.0
2009-02-16 08:48:00,0.6055,0.60566,0.6055,0.60566,12800000.0
2009-02-16 08:49:00,0.6057,0.60582,0.60561,0.60561,14400000.0
2009-02-16 08:50:00,0.60577,0.60584,0.60562,0.60576,12800000.0
2009-02-16 08:51:00,0.60562,0.60562,0.60544,0.60551,8000000.0
2009-02-16 08:52:00,0.60558,0.60567,0.60547,0.60547,9600000.0
2009-02-16 08:53:00,0.60537,0.60553,0.60536,0.60553,14400000.0
2009-02-16 08:54:00,0.60557,0.60572,0.60557,0.60572,11200000.0
2009-02-16 08:55:00,0.60579,0.6059,0.60576,0.60576,14400000.0
2009-02-16 08:56:00,0.60584,0.60592,0.60584,0.60591,14400000.0
2009-02-16 08:57:00,0.6058,0.6058,0.60567,0.60568,11200000.0
2009-02-16 08:58:00,0.60573,0.60581,0.60568,0.60569,11600000.0
2009-02-16 08:59:00,0.60562,0.60573,0.60562,0.60573,8000000.0
2009-02-16 09:00:00,0.6058,0.60583,0.60566,0.60578,12800000.0
2009-02-16 09:01:00,0.60584,0.60587,0.60582,0.60584,12800000.0
2009-02-16 09:02:00,0.60571,0.60608,0.60571,0.60608,8000000.0
2009-02-16 09:03:00,0.60644,0.60644,0.60617,0.60622,14400000.0
2009-02-16 09:04:00,0.60608,0.60608,0.60594,0.60605,11200000.0
2009-02-16 09:05:00,0.606,0.60614,0.606,0.60603,17600000.0
2009-02-16 09:06:00,0.60603,0.60603,0.60585,0.60586,17600000.0
2009-02-16 09:07:00,0.60511,0.60511,0.6048,0.60502,12800000.0
2009-02-16 09:08:00,0.60514,0.60535,0.605,0.60535,14400000.0
2009-02-16 09:09:00,0.60559,0.60581,0.60558,0.60563,17600000.0
2009-02-16 09:10:00,0.60558,0.60558,0.60548,0.6055,13200000.0
2009-02-16 09:11:00,0.60535,0.60535,0.6052,0.6052,11200000.0
2009-02-16 09:12:00,0.60517,0.60517,0.60503,0.60505,14400000.0
2009-02-16 09:13:00,0.60509,0.6051,0.60499,0.60499,12800000.0
2009-02-16 09:14:00,0.60543,0.60543,0.60495,0.60499,12200000.0
2009-02-16 09:15:00,0.60538,0.60553,0.60538,0.60543,16000000.0
2009-02-16 09:16:00,0.6053,0.6053,0.60519,0.60519,11200000.0
2009-02-16 09:17:00,0.60511,0.60515,0.60492,0.60512,17600000.0
2009-02-16 09:18:00,0.60527,0.60546,0.60527,0.60546,16000000.0
2009-02-16 09:19:00,0.6057,0.6059,0.6057,0.6059,12800000.0
2009-02-16 09:20:00,0.60595,0.60595,0.60578,0.6058,11200000.0
2009-02-16 09:21:00,0.60585,0.60612,0.60585,0.60612,14400000.0
2009-02-16 09:22:00,0.60616,0.60616,0.60607,0.60611,14400000.0
2009-02-16 09:23:00,0.60597,0.60597,0.6055,0.6055,17600000.0
2009-02-16 09:24:00,0.60613,0.60621,0.60604,0.60621,11200000.0
2009-02-16 09:25:00,0.60625,0.60628,0.60616,0.60625,17600000.0
2009-02-16 09:26:00,0.60638,0.60647,0.60631,0.60647,11200000.0
2009-02-16 09:27:00,0.60636,0.60636,0.60591,0.60591,12800000.0
2009-02-16 09:28:00,0.6059,0.60615,0.6059,0.60615,16000000.0
2009-02-16 09:29:00,0.60613,0.60613,0.60596,0.606,12800000.0
2009-02-16 09:30:00,0.60585,0.60585,0.60564,0.60564,12800000.0
2009-02-16 09:31:00,0.60558,0.60582,0.60488,0.60582,12800000.0
2009-02-16 09:32:00,0.60585,0.60587,0.60564,0.60578,14400000.0
2009-02-16 09:33:00,0.60593,0.6061,0.60585,0.60594,17600000.0
2009-02-16 09:34:00,0.60576,0.60578,0.60552,0.60554,17600000.0
2009-02-16 09:35:00,0.60538,0.60556,0.60538,0.60556,11200000.0
2009-02-16 09:36:00,0.60561,0.6057,0.60559,0.6057,12800000.0
2009-02-16 09:37:00,0.60568,0.60624,0.60568,0.60624,11200000.0
2009-02-16 09:38:00,0.60637,0.60639,0.60634,0.60634,12800000.0
2009-02-16 09:39:00,0.60633,0.60633,0.60621,0.60621,9600000.0
2009-02-16 09:40:00,0.60626,0.60635,0.60622,0.60623,11200000.0
2009-02-16 09:41:00,0.60616,0.60616,0.60599,0.60599,11200000.0
2009-02-16 09:42:00,0.606,0.60614,0.606,0.60614,16000000.0
2009-02-16 09:43:00,0.60649,0.60706,0.60649,0.60706,14400000.0
2009-02-16 09:44:00,0.60711,0.60711,0.6069,0.60701,11200000.0
2009-02-16 09:45:00,0.60685,0.60685,0.60657,0.60658,11200000.0
2009-02-16 09:46:00,0.60648,0.60655,0.60634,0.60655,11200000.0
2009-02-16 09:47:00,0.60663,0.60676,0.60662,0.60676,11200000.0
2009-02-16 09:48:00,0.60663,0.60698,0.60663,0.60698,12800000.0
2009-02-16 09:49:00,0.60705,0.60705,0.60694,0.60694,11200000.0
2009-02-16 09:50:00,0.60688,0.60703,0.60674,0.60703,12800000.0
2009-02-16 09:51:00,0.60708,0.60708,0.60687,0.60691,14400000.0
2009-02-16 09:52:00,0.60671,0.60672,0.60662,0.60669,11200000.0
2009-02-16 09:53:00,0.60665,0.60681,0.60665,0.60679,11200000.0
2009-02-16 09:54:00,0.60661,0.60661,0.6064,0.6064,17600000.0
2009-02-16 09:55:00,0.60651,0.60651,0.60632,0.60644,12800000.0
2009-02-16 09:56:00,0.60641,0.60643,0.60628,0.60639,12800000.0
2009-02-16 09:57:00,0.60651,0.60651,0.60619,0.60636,16000000.0
2009-02-16 09:58:00,0.60632,0.60639,0.60624,0.60624,16000000.0
2009-02-16 09:59:00,0.60632,0.60647,0.60592,0.60622,11200000.0
2009-02-16 10:00:00,0.60654,0.60659,0.60647,0.60657,11200000.0
2009-02-16 10:01:00,0.60652,0.60652,0.60624,0.60624,11200000.0
2009-02-16 10:02:00,0.60612,0.60612,0.60603,0.60607,11200000.0
2009-02-16 10:03:00,0.60571,0.60576,0.60562,0.60564,17600000.0
2009-02-16 10:04:00,0.60567,0.60567,0.60549,0.60552,11200000.0
2009-02-16 10:05:00,0.60554,0.6056,0.60548,0.60554,16000000.0
2009-02-16 10:06:00,0.60553,0.60564,0.60553,0.60556,11200000.0
2009-02-16 10:07:00,0.60543,0.60566,0.60534,0.60566,12800000.0
2009-02-16 10:08:00,0.60553,0.60553,0.60542,0.60546,11200000.0
2009-02-16 10:09:00,0.60542,0.60547,0.6052,0.60547,12800000.0
2009-02-16 10:10:00,0.60538,0.60547,0.60536,0.60547,12800000.0
2009-02-16 10:11:00,0.60533,0.60538,0.60529,0.60529,17600000.0
2009-02-16 10:12:00,0.6053,0.60544,0.6053,0.60538,10600000.0
2009-02-16 10:13:00,0.60533,0.60533,0.60518,0.6052,12800000.0
2009-02-16 10:14:00,0.60525,0.60535,0.60516,0.60535,14400000.0
2009-02-16 10:15:00,0.60534,0.60542,0.6053,0.6053,16000000.0
2009-02-16 10:16:00,0.60525,0.60539,0.60508,0.60539,17600000.0
2009-02-16 10:17:00,0.60528,0.60551,0.60527,0.60551,12800000.0
2009-02-16 10:18:00,0.60547,0.60555,0.60545,0.60551,12800000.0
2009-02-16 10:19:00,0.60537,0.60543,0.60529,0.60529,12800000.0
2009-02-16 10:20:00,0.60524,0.60534,0.60523,0.60534,11600000.0
2009-02-16 10:21:00,0.60528,0.60555,0.60528,0.60541,17600000.0
2009-02-16 10:22:00,0.60545,0.60558,0.60535,0.60542,16000000.0
2009-02-16 10:23:00,0.60559,0.60581,0.60559,0.60581,12800000.0
2009-02-16 10:24:00,0.60561,0.60566,0.60555,0.60555,11200000.0
2009-02-16 10:25:00,0.60562,0.60562,0.60517,0.60517,12800000.0
2009-02-16 10:26:00,0.60518,0.60529,0.60518,0.60525,11200000.0
2009-02-16 10:27:00,0.60523,0.60523,0.60494,0.6051,11200000.0
2009-02-16 10:28:00,0.60532,0.60532,0.6052,0.60528,17600000.0
2009-02-16 10:29:00,0.6046,0.60497,0.60457,0.60497,12800000.0
2009-02-16 10:30:00,0.60526,0.60528,0.6052,0.60527,11200000.0
2009-02-16 10:31:00,0.60518,0.60534,0.60518,0.60531,11200000.0
2009-02-16 10:32:00,0.60533,0.60562,0.60532,0.60562,12800000.0
2009-02-16 10:33:00,0.60585,0.60594,0.6058,0.60592,12800000.0
2009-02-16 10:34:00,0.60594,0.60595,0.60589,0.60589,11200000.0
2009-02-16 10:35:00,0.60577,0.60577,0.60556,0.60556,17600000.0
2009-02-16 10:36:00,0.60555,0.60561,0.60547,0.60555,12800000.0
2009-02-16 10:37:00,0.60557,0.60557,0.60531,0.60531,12800000.0
2009-02-16 10:38:00,0.60533,0.60539,0.60524,0.60539,11200000.0
2009-02-16 10:39:00,0.60508,0.60534,0.60508,0.60534,12800000.0
2009-02-16 10:40:00,0.60542,0.60554,0.60541,0.6055,12800000.0
2009-02-16 10:41:00,0.60565,0.60608,0.60565,0.60608,14400000.0
2009-02-16 10:42:00,0.60613,0.60613,0.60602,0.60607,14400000.0
2009-02-16 10:43:00,0.60604,0.60608,0.60604,0.60605,11200000.0
2009-02-16 10:44:00,0.60599,0.60599,0.60577,0.60582,14400000.0
2009-02-16 10:45:00,0.60574,0.60584,0.6057,0.6058,11200000.0
2009-02-16 10:46:00,0.60581,0.60594,0.60578,0.60593,12200000.0
2009-02-16 10:47:00,0.606,0.60602,0.60587,0.60587,13200000.0
2009-02-16 10:48:00,0.60571,0.60583,0.60571,0.60577,12800000.0
2009-02-16 10:49:00,0.60576,0.60612,0.60576,0.6061,16000000.0
2009-02-16 10:50:00,0.60584,0.60584,0.60575,0.6058,12800000.0
2009-02-16 10:51:00,0.60588,0.60588,0.60581,0.60582,12800000.0
2009-02-16 10:52:00,0.60599,0.60613,0.60589,0.60609,12800000.0
2009-02-16 10:53:00,0.60592,0.60646,0.60592,0.60646,10600000.0
2009-02-16 10:54:00,0.6065,0.60655,0.60642,0.60649,12800000.0
2009-02-16 10:55:00,0.60661,0.60667,0.60651,0.60662,12800000.0
2009-02-16 10:56:00,0.60652,0.60654,0.60637,0.60654,14400000.0
2009-02-16 10:57:00,0.60604,0.60622,0.60604,0.6062,8000000.0
2009-02-16 10:58:00,0.60615,0.60615,0.60606,0.60612,11200000.0
2009-02-16 10:59:00,0.60606,0.60616,0.60592,0.60592,17600000.0
2009-02-16 11:00:00,0.6059,0.60607,0.60586,0.60607,14400000.0
2009-02-16 11:01:00,0.60621,0.60629,0.6061,0.60629,16000000.0
2009-02-16 11:02:00,0.60653,0.60661,0.60651,0.60661,11600000.0
2009-02-16 11:03:00,0.60677,0.60685,0.60673,0.60673,11200000.0
2009-02-16 11:04:00,0.60677,0.60688,0.60667,0.60686,12800000.0
2009-02-16 11:05:00,0.60705,0.60705,0.6066,0.6066,11200000.0
2009-02-16 11:06:00,0.60657,0.60671,0.60657,0.60671,11200000.0
2009-02-16 11:07:00,0.6065,0.60654,0.60636,0.60648,12800000.0
2009-02-16 11:08:00,0.60656,0.60656,0.60644,0.60644,11200000.0
2009-02-16 11:09:00,0.60663,0.60667,0.60655,0.60655,11200000.0
2009-02-16 11:10:00,0.60654,0.60654,0.6064,0.6064,17600000.0
2009-02-16 11:11:00,0.60674,0.60714,0.60674,0.60714,17600000.0
2009-02-16 11:12:00,0.60702,0.60702,0.60685,0.60693,17000000.0
2009-02-16 11:13:00,0.60689,0.60706,0.6068,0.60706,10600000.0
2009-02-16 11:14:00,0.60727,0.60733,0.60718,0.60726,12800000.0
2009-02-16 11:15:00,0.60731,0.60736,0.60727,0.60736,12800000.0
2009-02-16 11:16:00,0.60753,0.60764,0.60752,0.60764,16000000.0
2009-02-16 11:17:00,0.60763,0.60763,0.6074,0.6074,12800000.0
2009-02-16 11:18:00,0.60767,0.60786,0.60766,0.60786,14400000.0
2009-02-16 11:19:00,0.60784,0.60784,0.60749,0.60769,14400000.0
2009-02-16 11:20:00,0.60738,0.60751,0.60738,0.6075,11200000.0
2009-02-16 11:21:00,0.60747,0.60747,0.60731,0.60732,12800000.0
2009-02-16 11:22:00,0.60753,0.60753,0.60671,0.60731,17600000.0
2009-02-16 11:23:00,0.60712,0.60712,0.60693,0.60693,17000000.0
2009-02-16 11:24:00,0.60686,0.60687,0.60678,0.60678,12800000.0
2009-02-16 11:25:00,0.60661,0.60661,0.60638,0.60638,11200000.0
2009-02-16 11:26:00,0.60621,0.60649,0.60617,0.60649,8000000.0
2009-02-16 11:27:00,0.60666,0.60668,0.60619,0.60619,12800000.0
2009-02-16 11:28:00,0.60585,0.60608,0.60578,0.60608,14400000.0
2009-02-16 11:29:00,0.60609,0.60611,0.60602,0.60608,12800000.0
2009-02-16 11:30:00,0.60598,0.60598,0.60584,0.60593,11200000.0
2009-02-16 11:31:00,0.60602,0.60616,0.60601,0.60613,17600000.0
2009-02-16 11:32:00,0.60612,0.60633,0.60612,0.6063,11200000.0
2009-02-16 11:33:00,0.60638,0.60638,0.60628,0.60633,17000000.0
2009-02-16 11:34:00,0.60627,0.60627,0.60608,0.6062,12800000.0
2009-02-16 11:35:00,0.60614,0.60615,0.60607,0.60614,17600000.0
2009-02-16 11:36:00,0.60608,0.60614,0.60604,0.60614,11200000.0
2009-02-16 11:37:00,0.60615,0.60615,0.60589,0.60589,12800000.0
2009-02-16 11:38:00,0.60587,0.6059,0.6058,0.6058,11200000.0
2009-02-16 11:39:00,0.60565,0.60573,0.60561,0.60566,16000000.0
2009-02-16 11:40:00,0.60583,0.60588,0.60576,0.60586,12800000.0
2009-02-16 11:41:00,0.60579,0.60592,0.60578,0.60592,11200000.0
2009-02-16 11:42:00,0.60589,0.60604,0.60589,0.60597,11200000.0
2009-02-16 11:43:00,0.60616,0.60623,0.60527,0.60606,12800000.0
2009-02-16 11:44:00,0.60617,0.60617,0.60588,0.60589,14400000.0
2009-02-16 11:45:00,0.60573,0.60573,0.6053,0.6053,11200000.0
2009-02-16 11:46:00,0.60505,0.60516,0.60504,0.60516,14400000.0
2009-02-16 11:47:00,0.60504,0.60505,0.60496,0.60499,14400000.0
2009-02-16 11:48:00,0.60501,0.60506,0.60493,0.60493,14400000.0
2009-02-16 11:49:00,0.60513,0.60526,0.60513,0.60519,14400000.0
2009-02-16 11:50:00,0.60523,0.60527,0.60518,0.60524,12200000.0
2009-02-16 11:51:00,0.60525,0.60543,0.60525,0.60543,17600000.0
2009-02-16 11:52:00,0.60571,0.60597,0.60571,0.60597,12800000.0
2009-02-16 11:53:00,0.60615,0.60624,0.60614,0.60624,16000000.0
2009-02-16 11:54:00,0.60627,0.60629,0.6061,0.6061,12800000.0
2009-02-16 11:55:00,0.60581,0.60614,0.60581,0.60603,14400000.0
2009-02-16 11:56:00,0.60583,0.60585,0.60473,0.60564,12800000.0
2009-02-16 11:57:00,0.60564,0.60565,0.60545,0.60545,11200000.0
2009-02-16 11:58:00,0.6055,0.6055,0.60518,0.60528,17600000.0
2009-02-16 11:59:00,0.6052,0.60527,0.60519,0.60524,11200000.0
2009-02-16 12:00:00,0.60516,0.60519,0.60505,0.60505,17600000.0
2009-02-16 12:01:00,0.60513,0.60524,0.60503,0.60503,12800000.0
2009-02-16 12:02:00,0.6054,0.6054,0.60511,0.60511,12800000.0
2009-02-16 12:03:00,0.60498,0.60525,0.60496,0.60525,16000000.0
2009-02-16 12:04:00,0.60521,0.60521,0.60508,0.60515,11200000.0
2009-02-16 12:05:00,0.60504,0.6051,0.60497,0.60504,12800000.0
2009-02-16 12:06:00,0.60499,0.60502,0.60483,0.60498,16000000.0
2009-02-16 12:07:00,0.605,0.60517,0.605,0.60517,12800000.0
2009-02-16 12:08:00,0.60512,0.60514,0.605,0.60514,15800000.0
2009-02-16 12:09:00,0.60505,0.60509,0.60495,0.60506,12800000.0
2009-02-16 12:10:00,0.60509,0.60516,0.605,0.60513,16800000.0
2009-02-16 12:11:00,0.60514,0.60554,0.60511,0.60554,17600000.0
2009-02-16 12:12:00,0.60505,0.6056,0.60501,0.60501,11200000.0
2009-02-16 12:13:00,0.60551,0.60552,0.60545,0.60552,17600000.0
2009-02-16 12:14:00,0.60542,0.60542,0.60508,0.60508,16000000.0
2009-02-16 12:15:00,0.60488,0.60494,0.60485,0.60489,12800000.0
2009-02-16 12:16:00,0.60473,0.60473,0.60422,0.60424,16000000.0
2009-02-16 12:17:00,0.60409,0.60417,0.60406,0.60415,12800000.0
2009-02-16 12:18:00,0.60409,0.60416,0.60408,0.60416,12800000.0
2009-02-16 12:19:00,0.604,0.6041,0.60389,0.60403,12800000.0
2009-02-16 12:20:00,0.60428,0.60428,0.60406,0.60422,14400000.0
2009-02-16 12:21:00,0.60427,0.60427,0.60411,0.60411,11200000.0
2009-02-16 12:22:00,0.60423,0.60427,0.60414,0.60427,17600000.0
2009-02-16 12:23:00,0.60422,0.60427,0.60422,0.60426,12800000.0
2009-02-16 12:24:00,0.60427,0.60438,0.60426,0.60438,11600000.0
2009-02-16 12:25:00,0.60444,0.60452,0.60444,0.60451,11200000.0
2009-02-16 12:26:00,0.60447,0.60484,0.60447,0.60478,11200000.0
2009-02-16 12:27:00,0.60483,0.60483,0.60469,0.60472,11200000.0
2009-02-16 12:28:00,0.60462,0.60469,0.60462,0.60469,14400000.0
2009-02-16 12:29:00,0.60465,0.60483,0.60465,0.60483,12800000.0
2009-02-16 12:30:00,0.60469,0.60492,0.60469,0.60492,12800000.0
2009-02-16 12:31:00,0.60506,0.60514,0.605,0.605,12800000.0
2009-02-16 12:32:00,0.60472,0.60496,0.60472,0.60496,12800000.0
2009-02-16 12:33:00,0.60501,0.60501,0.60463,0.60463,11200000.0
2009-02-16 12:34:00,0.60455,0.60488,0.60437,0.60488,17600000.0
2009-02-16 12:35:00,0.60478,0.60478,0.6046,0.6046,16000000.0
2009-02-16 12:36:00,0.60459,0.60472,0.60453,0.60458,17600000.0
2009-02-16 12:37:00,0.60471,0.60479,0.60467,0.60479,16000000.0
2009-02-16 12:38:00,0.60478,0.60478,0.60453,0.60472,12800000.0
2009-02-16 12:39:00,0.60476,0.60479,0.60471,0.60479,11200000.0
2009-02-16 12:40:00,0.60473,0.60477,0.60471,0.60477,14800000.0
2009-02-16 12:41:00,0.60467,0.60467,0.60409,0.60409,13200000.0
2009-02-16 12:42:00,0.60485,0.60493,0.60464,0.60467,11200000.0
2009-02-16 12:43:00,0.60474,0.6048,0.60458,0.6048,12800000.0
2009-02-16 12:44:00,0.60458,0.60469,0.6043,0.6043,12800000.0
2009-02-16 12:45:00,0.6048,0.60482,0.60466,0.60482,11200000.0
2009-02-16 12:46:00,0.6049,0.6049,0.60484,0.60484,11200000.0
2009-02-16 12:47:00,0.60476,0.60476,0.60451,0.60451,11200000.0
2009-02-16 12:48:00,0.60447,0.60499,0.60447,0.60499,16000000.0
2009-02-16 12:49:00,0.60521,0.60521,0.60506,0.60506,12800000.0
2009-02-16 12:50:00,0.60503,0.6051,0.605,0.6051,17600000.0
2009-02-16 12:51:00,0.60515,0.60529,0.60515,0.60516,12800000.0
2009-02-16 12:52:00,0.60512,0.60512,0.60503,0.60503,12800000.0
2009-02-16 12:53:00,0.60479,0.60527,0.60443,0.60527,17600000.0
2009-02-16 12:54:00,0.60512,0.60518,0.60511,0.60512,11200000.0
2009-02-16 12:55:00,0.60511,0.60579,0.60511,0.60579,11200000.0
2009-02-16 12:56:00,0.60551,0.60556,0.60545,0.6055,12800000.0
2009-02-16 12:57:00,0.6055,0.6055,0.60446,0.60545,16000000.0
2009-02-16 12:58:00,0.60547,0.60565,0.60547,0.60555,11200000.0
2009-02-16 12:59:00,0.60552,0.60563,0.60537,0.60561,11200000.0
2009-02-16 13:00:00,0.60551,0.60571,0.60551,0.6056,16000000.0
2009-02-16 13:01:00,0.60574,0.60575,0.60565,0.60566,11200000.0
2009-02-16 13:02:00,0.60573,0.60585,0.60561,0.60583,16000000.0
2009-02-16 13:03:00,0.60587,0.6059,0.60583,0.60584,12800000.0
2009-02-16 13:04:00,0.60582,0.60592,0.60582,0.60588,11200000.0
2009-02-16 13:05:00,0.60576,0.60588,0.60576,0.60585,12800000.0
2009-02-16 13:06:00,0.6059,0.6059,0.60577,0.60584,16000000.0
2009-02-16 13:07:00,0.60589,0.60592,0.60583,0.60583,11200000.0
2009-02-16 13:08:00,0.60597,0.60603,0.60594,0.60599,14400000.0
2009-02-16 13:09:00,0.60597,0.60602,0.60588,0.60594,13200000.0
2009-02-16 13:10:00,0.60581,0.60592,0.60581,0.60592,11200000.0
2009-02-16 13:11:00,0.60512,0.60513,0.60479,0.6048,11200000.0
2009-02-16 13:12:00,0.60574,0.60574,0.60533,0.60533,12800000.0
2009-02-16 13:13:00,0.60541,0.60546,0.6049,0.60499,11200000.0
2009-02-16 13:14:00,0.60503,0.60509,0.60491,0.60495,11200000.0
2009-02-16 13:15:00,0.60508,0.60508,0.60499,0.60506,12200000.0
2009-02-16 13:16:00,0.60501,0.6051,0.60487,0.60495,12800000.0
2009-02-16 13:17:00,0.60501,0.60503,0.60492,0.60492,12800000.0
2009-02-16 13:18:00,0.60523,0.60536,0.6052,0.60536,11200000.0
2009-02-16 13:19:00,0.60538,0.60551,0.60537,0.60542,10600000.0
2009-02-16 13:20:00,0.60554,0.60554,0.60531,0.60531,14400000.0
2009-02-16 13:21:00,0.60546,0.60606,0.60546,0.60606,12800000.0
2009-02-16 13:22:00,0.60598,0.60598,0.60583,0.60583,17600000.0
2009-02-16 13:23:00,0.60584,0.60596,0.60578,0.60584,14400000.0
2009-02-16 13:24:00,0.60571,0.60571,0.6056,0.60565,16000000.0
2009-02-16 13:25:00,0.60546,0.60556,0.60531,0.60556,16000000.0
2009-02-16 13:26:00,0.6056,0.6057,0.60555,0.60555,14400000.0
2009-02-16 13:27:00,0.60489,0.60548,0.60489,0.60528,12800000.0
2009-02-16 13:28:00,0.60564,0.60566,0.60558,0.60566,11200000.0
2009-02-16 13:29:00,0.60568,0.60577,0.60562,0.60575,11200000.0
2009-02-16 13:30:00,0.60577,0.60579,0.60573,0.60577,19200000.0
2009-02-16 13:31:00,0.60596,0.60605,0.60589,0.60593,14400000.0
2009-02-16 13:32:00,0.60615,0.60633,0.60615,0.60627,14400000.0
2009-02-16 13:33:00,0.60617,0.60617,0.60579,0.60584,22800000.0
2009-02-16 13:34:00,0.60572,0.60595,0.60561,0.60595,33600000.0
2009-02-16 13:35:00,0.60562,0.60584,0.60523,0.60579,27200000.0
2009-02-16 13:36:00,0.6059,0.60608,0.6059,0.60608,28800000.0
2009-02-16 13:37:00,0.6061,0.6062,0.60608,0.60608,13800000.0
2009-02-16 13:38:00,0.60589,0.60589,0.60566,0.60567,33600000.0
2009-02-16 13:39:00,0.60558,0.60572,0.60558,0.60568,20800000.0
2009-02-16 13:40:00,0.60561,0.60561,0.60556,0.60557,43200000.0
2009-02-16 13:41:00,0.60546,0.60551,0.60543,0.60551,18000000.0
2009-02-16 13:42:00,0.60548,0.60548,0.60529,0.60529,17600000.0
2009-02-16 13:43:00,0.60529,0.6054,0.60528,0.6054,30800000.0
2009-02-16 13:44:00,0.60531,0.60536,0.60526,0.60534,31800000.0
2009-02-16 13:45:00,0.60532,0.60541,0.60532,0.60535,24000000.0
2009-02-16 13:46:00,0.60532,0.60549,0.60532,0.60541,19200000.0
2009-02-16 13:47:00,0.60547,0.60549,0.60545,0.60549,16000000.0
2009-02-16 13:48:00,0.60553,0.6056,0.60553,0.60556,33000000.0
2009-02-16 13:49:00,0.60566,0.60574,0.6056,0.6057,28800000.0
2009-02-16 13:50:00,0.60587,0.60636,0.60586,0.60636,11200000.0
2009-02-16 13:51:00,0.60622,0.60622,0.60615,0.60615,28800000.0
2009-02-16 13:52:00,0.60604,0.60604,0.60576,0.60585,41600000.0
2009-02-16 13:53:00,0.6058,0.60582,0.60571,0.60575,28200000.0
2009-02-16 13:54:00,0.60573,0.60573,0.60564,0.60566,45800000.0
2009-02-16 13:55:00,0.60563,0.60571,0.60552,0.60571,20800000.0
2009-02-16 13:56:00,0.60579,0.60586,0.60577,0.60586,22400000.0
2009-02-16 13:57:00,0.60548,0.60588,0.60548,0.60585,38400000.0
2009-02-16 13:58:00,0.60568,0.60578,0.60526,0.60526,19200000.0
2009-02-16 13:59:00,0.60519,0.60519,0.60507,0.60507,28800000.0
2009-02-16 14:00:00,0.60507,0.60517,0.60506,0.60517,56000000.0
2009-02-16 14:01:00,0.60522,0.60522,0.60505,0.60514,41600000.0
2009-02-16 14:02:00,0.60515,0.60515,0.60512,0.60515,22400000.0
2009-02-16 14:03:00,0.60518,0.60528,0.60518,0.60528,19200000.0
2009-02-16 14:04:00,0.60534,0.60543,0.60534,0.60542,32000000.0
2009-02-16 14:05:00,0.60533,0.60533,0.60516,0.60516,37200000.0
2009-02-16 14:06:00,0.60501,0.60514,0.60501,0.60513,11200000.0
2009-02-16 14:07:00,0.60535,0.60535,0.60505,0.60508,37200000.0
2009-02-16 14:08:00,0.60515,0.60522,0.60514,0.60522,28800000.0
2009-02-16 14:09:00,0.60525,0.60536,0.60517,0.60536,37200000.0
2009-02-16 14:10:00,0.60529,0.60529,0.60519,0.60519,35200000.0
2009-02-16 14:11:00,0.60517,0.60534,0.60517,0.60531,12800000.0
2009-02-16 14:12:00,0.60525,0.60525,0.60485,0.60485,41600000.0
2009-02-16 14:13:00,0.6052,0.60536,0.60509,0.60529,12800000.0
2009-02-16 14:14:00,0.6052,0.60526,0.6052,0.60526,12800000.0
2009-02-16 14:15:00,0.60509,0.6053,0.60509,0.60512,27200000.0
2009-02-16 14:16:00,0.60541,0.60589,0.60541,0.60589,40000000.0
2009-02-16 14:17:00,0.60591,0.60593,0.60584,0.60584,38400000.0
2009-02-16 14:18:00,0.60578,0.60578,0.60566,0.60566,30400000.0
2009-02-16 14:19:00,0.60561,0.60561,0.60551,0.60556,49600000.0
2009-02-16 14:20:00,0.60565,0.60571,0.60562,0.60562,8000000.0
2009-02-16 14:21:00,0.60563,0.60563,0.60553,0.60559,43200000.0
2009-02-16 14:22:00,0.60549,0.60553,0.60545,0.60548,17600000.0
2009-02-16 14:23:00,0.60547,0.60556,0.60545,0.60556,46400000.0
2009-02-16 14:24:00,0.60556,0.60556,0.60545,0.60547,16000000.0
2009-02-16 14:25:00,0.60549,0.60557,0.60547,0.60554,17600000.0
2009-02-16 14:26:00,0.60558,0.60561,0.60551,0.60554,24000000.0
2009-02-16 14:27:00,0.60484,0.60546,0.60484,0.60528,41600000.0
2009-02-16 14:28:00,0.60553,0.60576,0.60553,0.60576,12800000.0
2009-02-16 14:29:00,0.60543,0.60562,0.60537,0.60557,11200000.0
2009-02-16 14:30:00,0.60554,0.60562,0.60549,0.6056,40000000.0
2009-02-16 14:31:00,0.60558,0.60569,0.60538,0.60569,57600000.0
2009-02-16 14:32:00,0.60549,0.6055,0.60527,0.60527,50000000.0
2009-02-16 14:33:00,0.60531,0.60538,0.60531,0.60538,29800000.0
2009-02-16 14:34:00,0.6052,0.6052,0.60496,0.6052,30400000.0
2009-02-16 14:35:00,0.60522,0.6053,0.60509,0.6053,35000000.0
2009-02-16 14:36:00,0.60536,0.60547,0.60529,0.60529,16000000.0
2009-02-16 14:37:00,0.60534,0.60552,0.60534,0.60552,52800000.0
2009-02-16 14:38:00,0.60579,0.60579,0.60567,0.60567,65600000.0
2009-02-16 14:39:00,0.6055,0.6055,0.60536,0.60547,12800000.0
2009-02-16 14:40:00,0.60543,0.60562,0.60542,0.60562,57600000.0
2009-02-16 14:41:00,0.60579,0.60588,0.60579,0.60588,67200000.0
2009-02-16 14:42:00,0.60579,0.60584,0.60573,0.60573,37200000.0
2009-02-16 14:43:00,0.6058,0.60582,0.60561,0.60561,30400000.0
2009-02-16 14:44:00,0.60561,0.60583,0.60561,0.60571,53200000.0
2009-02-16 14:45:00,0.60559,0.60566,0.60553,0.60559,43600000.0
2009-02-16 14:46:00,0.60561,0.6057,0.60561,0.6057,26000000.0
2009-02-16 14:47:00,0.60565,0.60565,0.60556,0.60557,13200000.0
2009-02-16 14:48:00,0.60556,0.60561,0.60554,0.60561,24000000.0
2009-02-16 14:49:00,0.60562,0.60573,0.60555,0.60573,44800000.0
2009-02-16 14:50:00,0.6057,0.60577,0.6057,0.60577,38400000.0
2009-02-16 14:51:00,0.60585,0.60619,0.60585,0.606,33600000.0
2009-02-16 14:52:00,0.606,0.60605,0.60592,0.60592,21200000.0
2009-02-16 14:53:00,0.60592,0.60617,0.60592,0.60617,20800000.0
2009-02-16 14:54:00,0.60649,0.60673,0.60649,0.60673,19200000.0
2009-02-16 14:55:00,0.60677,0.60701,0.60677,0.60696,12800000.0
2009-02-16 14:56:00,0.60698,0.60704,0.60691,0.60691,24800000.0
2009-02-16 14:57:00,0.60688,0.60688,0.60684,0.60688,19600000.0
2009-02-16 14:58:00,0.60685,0.60695,0.60674,0.6068,35200000.0
2009-02-16 14:59:00,0.60669,0.60669,0.60609,0.60609,11200000.0
2009-02-16 15:00:00,0.60602,0.60602,0.60596,0.60601,13200000.0
2009-02-16 15:01:00,0.60605,0.60607,0.60598,0.60607,20800000.0
2009-02-16 15:02:00,0.6062,0.60633,0.60615,0.60633,36800000.0
2009-02-16 15:03:00,0.60632,0.60637,0.60632,0.60637,32000000.0
2009-02-16 15:04:00,0.60631,0.60638,0.60625,0.60625,51200000.0
2009-02-16 15:05:00,0.60625,0.60625,0.60591,0.60591,38400000.0
2009-02-16 15:06:00,0.60575,0.60575,0.60533,0.60533,14400000.0
2009-02-16 15:07:00,0.6054,0.60548,0.60528,0.60528,25600000.0
2009-02-16 15:08:00,0.60523,0.60529,0.60517,0.60517,32000000.0
2009-02-16 15:09:00,0.60519,0.60542,0.60519,0.60541,44600000.0
2009-02-16 15:10:00,0.60529,0.6055,0.60529,0.60536,43200000.0
2009-02-16 15:11:00,0.60525,0.60525,0.60496,0.60496,46400000.0
2009-02-16 15:12:00,0.60509,0.60509,0.60447,0.60447,30400000.0
2009-02-16 15:13:00,0.60449,0.60468,0.60446,0.60468,64000000.0
2009-02-16 15:14:00,0.60458,0.60458,0.60396,0.60396,43600000.0
2009-02-16 15:15:00,0.6034,0.60432,0.6034,0.60432,43200000.0
2009-02-16 15:16:00,0.60441,0.60449,0.60434,0.60438,11200000.0
2009-02-16 15:17:00,0.60442,0.60458,0.60442,0.60445,14400000.0
2009-02-16 15:18:00,0.60443,0.60457,0.60443,0.60457,9600000.0
2009-02-16 15:19:00,0.60457,0.60457,0.60452,0.60457,14400000.0
2009-02-16 15:20:00,0.60456,0.60456,0.6044,0.60452,24000000.0
2009-02-16 15:21:00,0.60454,0.60456,0.60448,0.60448,27200000.0
2009-02-16 15:22:00,0.6045,0.60455,0.60443,0.60454,32000000.0
2009-02-16 15:23:00,0.60462,0.60462,0.6045,0.60453,56000000.0
2009-02-16 15:24:00,0.6038,0.60459,0.6038,0.60447,26000000.0
2009-02-16 15:25:00,0.60447,0.60466,0.60447,0.60466,14400000.0
2009-02-16 15:26:00,0.60464,0.60468,0.60459,0.60468,33600000.0
2009-02-16 15:27:00,0.60467,0.60467,0.60434,0.60434,31400000.0
2009-02-16 15:28:00,0.60429,0.60439,0.60418,0.60418,68800000.0
2009-02-16 15:29:00,0.603,0.60458,0.603,0.60331,44800000.0
2009-02-16 15:30:00,0.60338,0.60432,0.60337,0.60428,80400000.0
2009-02-16 15:31:00,0.60428,0.60437,0.6042,0.6042,70400000.0
2009-02-16 15:32:00,0.60421,0.60443,0.60421,0.60443,46400000.0
2009-02-16 15:33:00,0.60426,0.60438,0.60369,0.60369,28800000.0
2009-02-16 15:34:00,0.60328,0.60338,0.60328,0.60338,25600000.0
2009-02-16 15:35:00,0.60349,0.60371,0.60347,0.60352,48000000.0
2009-02-16 15:36:00,0.60339,0.60371,0.60339,0.60371,28800000.0
2009-02-16 15:37:00,0.60363,0.60366,0.60337,0.60337,8000000.0
2009-02-16 15:38:00,0.60329,0.60329,0.60321,0.60323,64000000.0
2009-02-16 15:39:00,0.60347,0.60367,0.60347,0.60352,42000000.0
2009-02-16 15:40:00,0.60359,0.60359,0.60352,0.60352,36800000.0
2009-02-16 15:41:00,0.60372,0.60375,0.6036,0.60366,49600000.0
2009-02-16 15:42:00,0.60355,0.60359,0.6035,0.60358,49600000.0
2009-02-16 15:43:00,0.60359,0.60363,0.60359,0.60362,35200000.0
2009-02-16 15:44:00,0.60357,0.60366,0.60357,0.60366,35200000.0
2009-02-16 15:45:00,0.60357,0.6037,0.60355,0.60355,17600000.0
2009-02-16 15:46:00,0.60364,0.60366,0.60357,0.60357,17600000.0
2009-02-16 15:47:00,0.6036,0.60366,0.6036,0.60366,40000000.0
2009-02-16 15:48:00,0.60357,0.60397,0.60357,0.60381,33600000.0
2009-02-16 15:49:00,0.60394,0.60407,0.60345,0.60345,16000000.0
2009-02-16 15:50:00,0.60324,0.60331,0.60324,0.60328,12800000.0
2009-02-16 15:51:00,0.60321,0.60321,0.60236,0.60236,11200000.0
2009-02-16 15:52:00,0.60228,0.60228,0.6022,0.60222,14400000.0
2009-02-16 15:53:00,0.6022,0.60224,0.60207,0.60224,22400000.0
2009-02-16 15:54:00,0.60227,0.60261,0.60227,0.60261,28800000.0
2009-02-16 15:55:00,0.60263,0.60263,0.60247,0.60247,17600000.0
2009-02-16 15:56:00,0.60248,0.60252,0.60248,0.60248,51600000.0
2009-02-16 15:57:00,0.6024,0.6024,0.60206,0.60213,9600000.0
2009-02-16 15:58:00,0.60212,0.60212,0.60174,0.60174,25600000.0
2009-02-16 15:59:00,0.60143,0.60145,0.60139,0.60143,34000000.0
2009-02-16 16:00:00,0.60139,0.60144,0.60131,0.60144,62400000.0
2009-02-16 16:01:00,0.60152,0.60156,0.60152,0.60155,38400000.0
2009-02-16 16:02:00,0.60161,0.6017,0.60159,0.6017,33600000.0
2009-02-16 16:03:00,0.60174,0.60181,0.6017,0.60181,52800000.0
2009-02-16 16:04:00,0.60196,0.60204,0.60176,0.60176,51600000.0
2009-02-16 16:05:00,0.60166,0.60221,0.60156,0.60221,35200000.0
2009-02-16 16:06:00,0.60208,0.60208,0.60148,0.60148,41600000.0
2009-02-16 16:07:00,0.60154,0.60154,0.60147,0.60147,36800000.0
2009-02-16 16:08:00,0.60153,0.60162,0.60143,0.60147,44200000.0
2009-02-16 16:09:00,0.60173,0.60218,0.60173,0.60218,42000000.0
2009-02-16 16:10:00,0.60236,0.60266,0.60236,0.60266,55800000.0
2009-02-16 16:11:00,0.60258,0.60265,0.60245,0.60265,21600000.0
2009-02-16 16:12:00,0.60257,0.60257,0.60245,0.60254,38200000.0
2009-02-16 16:13:00,0.60243,0.60245,0.60205,0.60205,48000000.0
2009-02-16 16:14:00,0.60185,0.60199,0.60169,0.60199,44800000.0
2009-02-16 16:15:00,0.60189,0.60199,0.60189,0.60199,52800000.0
2009-02-16 16:16:00,0.6021,0.6021,0.60191,0.60208,14400000.0
2009-02-16 16:17:00,0.60214,0.60225,0.60204,0.60204,32000000.0
2009-02-16 16:18:00,0.60194,0.60195,0.60178,0.60178,54400000.0
2009-02-16 16:19:00,0.60191,0.60191,0.60174,0.60174,19600000.0
2009-02-16 16:20:00,0.60173,0.60188,0.60173,0.60181,11200000.0
2009-02-16 16:21:00,0.60172,0.60172,0.60161,0.60162,41000000.0
2009-02-16 16:22:00,0.60166,0.60183,0.60166,0.6018,46400000.0
2009-02-16 16:23:00,0.60225,0.60231,0.60218,0.60223,69200000.0
2009-02-16 16:24:00,0.60218,0.60228,0.60215,0.60219,32000000.0
2009-02-16 16:25:00,0.60216,0.60242,0.60216,0.60237,33600000.0
2009-02-16 16:26:00,0.6024,0.60249,0.60238,0.60249,30400000.0
2009-02-16 16:27:00,0.60256,0.60271,0.60256,0.60261,46800000.0
2009-02-16 16:28:00,0.60267,0.60308,0.60267,0.60308,32000000.0
2009-02-16 16:29:00,0.60313,0.60313,0.603,0.60301,28800000.0
2009-02-16 16:30:00,0.60293,0.60293,0.60276,0.60282,44800000.0
2009-02-16 16:31:00,0.60267,0.60279,0.60267,0.60271,40000000.0
2009-02-16 16:32:00,0.60266,0.60275,0.60265,0.60275,52800000.0
2009-02-16 16:33:00,0.60284,0.60287,0.6028,0.60283,49000000.0
2009-02-16 16:34:00,0.60293,0.60298,0.60289,0.60298,48400000.0
2009-02-16 16:35:00,0.60301,0.60301,0.6029,0.60295,65400000.0
2009-02-16 16:36:00,0.60294,0.60306,0.60293,0.603,65600000.0
2009-02-16 16:37:00,0.603,0.60304,0.60297,0.60304,59200000.0
2009-02-16 16:38:00,0.60304,0.60304,0.60283,0.60283,38400000.0
2009-02-16 16:39:00,0.60256,0.60256,0.6022,0.6022,52200000.0
2009-02-16 16:40:00,0.60208,0.60213,0.60197,0.60198,72000000.0
2009-02-16 16:41:00,0.60173,0.60173,0.60133,0.6014,11600000.0
2009-02-16 16:42:00,0.60143,0.60143,0.60129,0.60129,71400000.0
2009-02-16 16:43:00,0.60134,0.60149,0.60126,0.60146,22400000.0
2009-02-16 16:44:00,0.60144,0.6015,0.60135,0.60141,14400000.0
2009-02-16 16:45:00,0.60137,0.60143,0.60129,0.60143,54400000.0
2009-02-16 16:46:00,0.60133,0.60133,0.60111,0.60111,91200000.0
2009-02-16 16:47:00,0.60106,0.60127,0.60106,0.60127,67200000.0
2009-02-16 16:48:00,0.60133,0.60136,0.60126,0.60134,60800000.0
2009-02-16 16:49:00,0.60136,0.60143,0.60132,0.6014,42600000.0
2009-02-16 16:50:00,0.60137,0.60137,0.6012,0.60126,63200000.0
2009-02-16 16:51:00,0.60142,0.60164,0.60142,0.60164,31800000.0
2009-02-16 16:52:00,0.60171,0.60171,0.60155,0.60155,43000000.0
2009-02-16 16:53:00,0.60154,0.60169,0.60154,0.60169,34000000.0
2009-02-16 16:54:00,0.60165,0.60165,0.60158,0.60158,20200000.0
2009-02-16 16:55:00,0.60163,0.60168,0.60163,0.60168,40400000.0
2009-02-16 16:56:00,0.60178,0.60185,0.60175,0.60185,44800000.0
2009-02-16 16:57:00,0.60184,0.60184,0.60175,0.60175,14400000.0
2009-02-16 16:58:00,0.60155,0.60155,0.60128,0.60128,53800000.0
2009-02-16 16:59:00,0.60119,0.60119,0.60111,0.60115,43200000.0
2009-02-16 17:00:00,0.60117,0.60117,0.60094,0.60094,46400000.0
2009-02-16 17:01:00,0.6008,0.6008,0.60069,0.60073,50000000.0
2009-02-16 17:02:00,0.60073,0.6008,0.60063,0.6008,41600000.0
2009-02-16 17:03:00,0.60083,0.60103,0.60082,0.60103,49600000.0
2009-02-16 17:04:00,0.60111,0.60111,0.60102,0.60102,44800000.0
2009-02-16 17:05:00,0.60097,0.60115,0.60097,0.6011,38800000.0
2009-02-16 17:06:00,0.60093,0.60095,0.60086,0.60087,69200000.0
2009-02-16 17:07:00,0.60089,0.60102,0.60089,0.60102,42000000.0
2009-02-16 17:08:00,0.60122,0.60152,0.60122,0.6014,16000000.0
2009-02-16 17:09:00,0.60152,0.60159,0.60137,0.60154,17600000.0
2009-02-16 17:10:00,0.60163,0.60174,0.60163,0.60167,12800000.0
2009-02-16 17:11:00,0.60165,0.60165,0.60161,0.60161,35200000.0
2009-02-16 17:12:00,0.60157,0.60157,0.60125,0.60125,25600000.0
2009-02-16 17:13:00,0.60131,0.60131,0.60069,0.60069,37200000.0
2009-02-16 17:14:00,0.60057,0.60074,0.60056,0.60056,35200000.0
2009-02-16 17:15:00,0.60066,0.60083,0.60066,0.60079,14400000.0
2009-02-16 17:16:00,0.60083,0.60084,0.60073,0.6008,32000000.0
2009-02-16 17:17:00,0.60061,0.60075,0.60059,0.60075,32400000.0
2009-02-16 17:18:00,0.60078,0.60084,0.60067,0.60067,12800000.0
2009-02-16 17:19:00,0.60096,0.60102,0.60093,0.60102,12200000.0
2009-02-16 17:20:00,0.60107,0.60107,0.6009,0.601,20800000.0
2009-02-16 17:21:00,0.60058,0.601,0.60058,0.60087,28800000.0
2009-02-16 17:22:00,0.60104,0.60113,0.60104,0.60113,25600000.0
2009-02-16 17:23:00,0.60119,0.60134,0.60116,0.6012,17600000.0
2009-02-16 17:24:00,0.60109,0.6012,0.60109,0.60118,30400000.0
2009-02-16 17:25:00,0.60105,0.60105,0.60081,0.601,33600000.0
2009-02-16 17:26:00,0.60113,0.60118,0.60092,0.60092,20800000.0
2009-02-16 17:27:00,0.60074,0.60129,0.60074,0.60129,53200000.0
2009-02-16 17:28:00,0.60144,0.60178,0.60144,0.60151,48000000.0
2009-02-16 17:29:00,0.60133,0.60161,0.60133,0.60161,43200000.0
2009-02-16 17:30:00,0.60152,0.60152,0.60145,0.60145,49000000.0
2009-02-16 17:31:00,0.6013,0.6013,0.6012,0.60121,64000000.0
2009-02-16 17:32:00,0.60118,0.60118,0.6011,0.6011,62400000.0
2009-02-16 17:33:00,0.60105,0.60105,0.60084,0.60087,94400000.0
2009-02-16 17:34:00,0.60081,0.60087,0.60078,0.60084,100800000.0
2009-02-16 17:35:00,0.60072,0.60083,0.60063,0.60083,67200000.0
2009-02-16 17:36:00,0.6008,0.60088,0.60077,0.60088,73600000.0
2009-02-16 17:37:00,0.60084,0.60084,0.60053,0.60053,12800000.0
2009-02-16 17:38:00,0.60037,0.60048,0.60026,0.6003,38400000.0
2009-02-16 17:39:00,0.60066,0.6008,0.60066,0.6008,12800000.0
2009-02-16 17:40:00,0.60078,0.60083,0.60077,0.60081,60000000.0
2009-02-16 17:41:00,0.60076,0.60092,0.60076,0.60092,12800000.0
2009-02-16 17:42:00,0.60088,0.6009,0.60084,0.60088,56000000.0
2009-02-16 17:43:00,0.60092,0.60095,0.60065,0.60065,49600000.0
2009-02-16 17:44:00,0.60037,0.60055,0.60007,0.60007,49600000.0
2009-02-16 17:45:00,0.60022,0.60044,0.60021,0.60044,68800000.0
2009-02-16 17:46:00,0.60053,0.6006,0.60048,0.60052,16000000.0
2009-02-16 17:47:00,0.60057,0.60065,0.5997,0.6006,14400000.0
2009-02-16 17:48:00,0.60058,0.60087,0.60058,0.60087,104000000.0
2009-02-16 17:49:00,0.60084,0.60084,0.60062,0.60076,102400000.0
2009-02-16 17:50:00,0.60084,0.60084,0.60073,0.60073,73000000.0
2009-02-16 17:51:00,0.60062,0.60062,0.60037,0.60038,70800000.0
2009-02-16 17:52:00,0.60036,0.60055,0.60036,0.60055,11200000.0
2009-02-16 17:53:00,0.6006,0.6006,0.60019,0.60026,53200000.0
2009-02-16 17:54:00,0.6003,0.6003,0.60007,0.60007,52800000.0
2009-02-16 17:55:00,0.5999,0.6,0.5999,0.6,9600000.0
2009-02-16 17:56:00,0.59996,0.60024,0.59996,0.6002,54400000.0
2009-02-16 17:57:00,0.6002,0.6004,0.6002,0.6004,56400000.0
2009-02-16 17:58:00,0.60045,0.60051,0.60043,0.60044,62400000.0
2009-02-16 17:59:00,0.60033,0.60041,0.59992,0.59992,80400000.0
2009-02-16 18:00:00,0.59965,0.59979,0.59963,0.59979,65600000.0
2009-02-16 18:01:00,0.59962,0.59987,0.59958,0.59987,11200000.0
2009-02-16 18:02:00,0.60015,0.60015,0.59972,0.60002,41600000.0
2009-02-16 18:03:00,0.59996,0.59997,0.59977,0.59996,66000000.0
2009-02-16 18:04:00,0.59975,0.59984,0.59974,0.59982,49600000.0
2009-02-16 18:05:00,0.59972,0.59972,0.59937,0.59937,51200000.0
2009-02-16 18:06:00,0.5993,0.59961,0.5993,0.59961,59200000.0
2009-02-16 18:07:00,0.59978,0.59984,0.5997,0.59977,70400000.0
2009-02-16 18:08:00,0.59972,0.59972,0.59964,0.59964,86800000.0
2009-02-16 18:09:00,0.59974,0.59984,0.59974,0.59981,52200000.0
2009-02-16 18:10:00,0.59991,0.6001,0.59991,0.6001,52800000.0
2009-02-16 18:11:00,0.6003,0.60035,0.60023,0.60035,11200000.0
2009-02-16 18:12:00,0.60031,0.60031,0.60012,0.60012,22400000.0
2009-02-16 18:13:00,0.59935,0.60019,0.59935,0.59997,30400000.0
2009-02-16 18:14:00,0.59999,0.60015,0.59996,0.59996,14400000.0
2009-02-16 18:15:00,0.59994,0.60014,0.59981,0.60014,17600000.0
2009-02-16 18:16:00,0.60067,0.60131,0.60064,0.60064,11200000.0
2009-02-16 18:17:00,0.60044,0.60044,0.60021,0.60024,76200000.0
2009-02-16 18:18:00,0.60042,0.60047,0.60031,0.60047,51200000.0
2009-02-16 18:19:00,0.60016,0.60018,0.59993,0.59993,70400000.0
2009-02-16 18:20:00,0.59962,0.59962,0.59891,0.59891,64000000.0
2009-02-16 18:21:00,0.59867,0.59969,0.59867,0.59969,34600000.0
2009-02-16 18:22:00,0.5998,0.59984,0.59977,0.5998,46400000.0
2009-02-16 18:23:00,0.59982,0.59992,0.59976,0.59991,12800000.0
2009-02-16 18:24:00,0.5999,0.60028,0.5999,0.59996,73600000.0
2009-02-16 18:25:00,0.5999,0.60076,0.5999,0.60076,51200000.0
2009-02-16 18:26:00,0.60075,0.60075,0.60062,0.60065,41600000.0
2009-02-16 18:27:00,0.60069,0.60071,0.60065,0.60065,10600000.0
2009-02-16 18:28:00,0.60071,0.60072,0.60058,0.60058,11200000.0
2009-02-16 18:29:00,0.60042,0.60042,0.60037,0.6004,30400000.0
2009-02-16 18:30:00,0.60048,0.60048,0.60041,0.60048,16000000.0
2009-02-16 18:31:00,0.60057,0.60063,0.60055,0.60057,52800000.0
2009-02-16 18:32:00,0.60064,0.60086,0.60064,0.6008,84800000.0
2009-02-16 18:33:00,0.60072,0.60078,0.60067,0.60078,12800000.0
2009-02-16 18:34:00,0.60069,0.60069,0.60053,0.60053,41600000.0
2009-02-16 18:35:00,0.60054,0.60078,0.60054,0.60078,38800000.0
2009-02-16 18:36:00,0.60059,0.60088,0.60059,0.60088,12800000.0
2009-02-16 18:37:00,0.60094,0.601,0.60085,0.601,11200000.0
2009-02-16 18:38:00,0.60098,0.60098,0.60075,0.60075,62400000.0
2009-02-16 18:39:00,0.60074,0.60088,0.60074,0.60077,51200000.0
2009-02-16 18:40:00,0.6008,0.60082,0.60055,0.60055,12800000.0
2009-02-16 18:41:00,0.60055,0.60057,0.60042,0.60048,83200000.0
2009-02-16 18:42:00,0.60047,0.60054,0.60041,0.60049,33600000.0
2009-02-16 18:43:00,0.60017,0.60024,0.60003,0.60003,11200000.0
2009-02-16 18:44:00,0.60007,0.60065,0.60007,0.60065,36800000.0
2009-02-16 18:45:00,0.60085,0.60086,0.5999,0.60086,12800000.0
2009-02-16 18:46:00,0.60093,0.60102,0.60081,0.601,12800000.0
2009-02-16 18:47:00,0.60116,0.60159,0.60116,0.6014,57000000.0
2009-02-16 18:48:00,0.60119,0.60119,0.60064,0.60064,11200000.0
2009-02-16 18:49:00,0.60057,0.60068,0.60054,0.60054,41600000.0
2009-02-16 18:50:00,0.6006,0.60071,0.60047,0.60047,47400000.0
2009-02-16 18:51:00,0.59991,0.60026,0.59991,0.60007,9600000.0
2009-02-16 18:52:00,0.60037,0.60039,0.6003,0.60032,9600000.0
2009-02-16 18:53:00,0.60031,0.60043,0.60031,0.60043,40000000.0
2009-02-16 18:54:00,0.60046,0.60046,0.60037,0.60037,23400000.0
2009-02-16 18:55:00,0.60039,0.60039,0.60022,0.60023,30400000.0
2009-02-16 18:56:00,0.60031,0.60031,0.60023,0.60025,25600000.0
2009-02-16 18:57:00,0.6002,0.60024,0.60016,0.60024,22400000.0
2009-02-16 18:58:00,0.60028,0.60043,0.60028,0.60043,19200000.0
2009-02-16 18:59:00,0.60045,0.60048,0.60042,0.60045,48400000.0
2009-02-16 19:00:00,0.60048,0.6006,0.60048,0.60056,25600000.0
2009-02-16 19:01:00,0.60066,0.60066,0.60039,0.60039,17600000.0
2009-02-16 19:02:00,0.60035,0.60042,0.60035,0.60037,17000000.0
2009-02-16 19:03:00,0.60025,0.60025,0.6,0.60004,20800000.0
2009-02-16 19:04:00,0.60038,0.60042,0.60028,0.6004,53200000.0
2009-02-16 19:05:00,0.60025,0.60039,0.59983,0.59983,27200000.0
2009-02-16 19:06:00,0.60042,0.60049,0.60034,0.60049,67200000.0
2009-02-16 19:07:00,0.60053,0.60061,0.60051,0.6006,52800000.0
2009-02-16 19:08:00,0.60071,0.60074,0.60063,0.60072,27200000.0
2009-02-16 19:09:00,0.60073,0.60073,0.60055,0.60061,78800000.0
2009-02-16 19:10:00,0.60074,0.60074,0.6006,0.60063,28800000.0
2009-02-16 19:11:00,0.6004,0.60077,0.60031,0.60045,51200000.0
2009-02-16 19:12:00,0.60061,0.60061,0.60048,0.60048,12800000.0
2009-02-16 19:13:00,0.60056,0.60056,0.60049,0.60049,16400000.0
2009-02-16 19:14:00,0.60046,0.60046,0.60037,0.60039,48000000.0
2009-02-16 19:15:00,0.60044,0.60054,0.60042,0.60054,27200000.0
2009-02-16 19:16:00,0.60053,0.60053,0.60041,0.60049,13800000.0
2009-02-16 19:17:00,0.60041,0.60054,0.60041,0.60051,16000000.0
2009-02-16 19:18:00,0.60049,0.6006,0.60049,0.60057,14400000.0
2009-02-16 19:19:00,0.60062,0.60066,0.60036,0.60056,11200000.0
2009-02-16 19:20:00,0.60043,0.60045,0.59987,0.59987,14400000.0
2009-02-16 19:21:00,0.60042,0.6005,0.60042,0.6005,12800000.0
2009-02-16 19:22:00,0.60053,0.60053,0.60045,0.60049,14400000.0
2009-02-16 19:23:00,0.60055,0.60061,0.60046,0.60046,20800000.0
2009-02-16 19:24:00,0.60041,0.60041,0.60027,0.60028,53800000.0
2009-02-16 19:25:00,0.6003,0.6003,0.60019,0.60021,49600000.0
2009-02-16 19:26:00,0.60009,0.60015,0.60001,0.60001,8000000.0
2009-02-16 19:27:00,0.6001,0.60015,0.60006,0.60014,60800000.0
2009-02-16 19:28:00,0.60012,0.60016,0.60011,0.60016,14400000.0
2009-02-16 19:29:00,0.59998,0.60009,0.5998,0.60004,40400000.0
2009-02-16 19:30:00,0.60026,0.60035,0.60018,0.60018,36800000.0
2009-02-16 19:31:00,0.60026,0.60026,0.60018,0.60022,14400000.0
2009-02-16 19:32:00,0.60012,0.60012,0.60003,0.60009,12800000.0
2009-02-16 19:33:00,0.59971,0.60008,0.59971,0.60001,11200000.0
2009-02-16 19:34:00,0.60009,0.60015,0.60006,0.60006,11200000.0
2009-02-16 19:35:00,0.60017,0.60027,0.60017,0.60022,25600000.0
2009-02-16 19:36:00,0.6002,0.60024,0.60012,0.60024,22400000.0
2009-02-16 19:37:00,0.6002,0.6002,0.6001,0.60016,28800000.0
2009-02-16 19:38:00,0.6001,0.6001,0.59992,0.59999,14800000.0
2009-02-16 19:39:00,0.60006,0.60006,0.59983,0.59995,17600000.0
2009-02-16 19:40:00,0.5997,0.59992,0.5997,0.59988,24000000.0
2009-02-16 19:41:00,0.60003,0.60021,0.60003,0.60021,14400000.0
2009-02-16 19:42:00,0.60015,0.6002,0.60011,0.60018,27200000.0
2009-02-16 19:43:00,0.60014,0.60019,0.60008,0.60013,14400000.0
2009-02-16 19:44:00,0.60024,0.60046,0.60021,0.60046,12800000.0
2009-02-16 19:45:00,0.60053,0.60058,0.60049,0.60057,12800000.0
2009-02-16 19:46:00,0.60056,0.60092,0.60052,0.60092,12800000.0
2009-02-16 19:47:00,0.60103,0.60111,0.60103,0.60111,11200000.0
2009-02-16 19:48:00,0.60114,0.60125,0.60095,0.60125,17000000.0
2009-02-16 19:49:00,0.60117,0.60117,0.6008,0.6008,38400000.0
2009-02-16 19:50:00,0.6008,0.60113,0.60079,0.60113,12800000.0
2009-02-16 19:51:00,0.60078,0.60089,0.60078,0.60089,25600000.0
2009-02-16 19:52:00,0.60086,0.60086,0.6007,0.6007,12800000.0
2009-02-16 19:53:00,0.60053,0.60065,0.60053,0.60054,12800000.0
2009-02-16 19:54:00,0.60069,0.60069,0.60066,0.60069,11200000.0
2009-02-16 19:55:00,0.60069,0.60088,0.60069,0.60083,8000000.0
2009-02-16 19:56:00,0.60095,0.60095,0.60081,0.60082,12800000.0
2009-02-16 19:57:00,0.60092,0.60094,0.60085,0.60089,12800000.0
2009-02-16 19:58:00,0.601,0.60105,0.601,0.60105,11200000.0
2009-02-16 19:59:00,0.60101,0.60102,0.60097,0.60097,11600000.0
2009-02-16 20:00:00,0.60112,0.6013,0.6009,0.6013,11200000.0
2009-02-16 20:01:00,0.6013,0.60131,0.60073,0.60075,17600000.0
2009-02-16 20:02:00,0.60086,0.60086,0.60055,0.60077,12800000.0
2009-02-16 20:03:00,0.60082,0.60106,0.60081,0.60097,17600000.0
2009-02-16 20:04:00,0.60095,0.60108,0.60003,0.60094,14400000.0
2009-02-16 20:05:00,0.60108,0.60108,0.60059,0.60061,14400000.0
2009-02-16 20:06:00,0.60002,0.60044,0.60002,0.60025,16000000.0
2009-02-16 20:07:00,0.60048,0.60048,0.60025,0.60025,12800000.0
2009-02-16 20:08:00,0.60031,0.60049,0.60029,0.60049,19600000.0
2009-02-16 20:09:00,0.6005,0.60058,0.60047,0.60058,16000000.0
2009-02-16 20:10:00,0.60052,0.60052,0.60035,0.60035,13200000.0
2009-02-16 20:11:00,0.60056,0.60065,0.60056,0.6006,16000000.0
2009-02-16 20:12:00,0.60046,0.60052,0.60045,0.60047,9600000.0
2009-02-16 20:13:00,0.60038,0.6004,0.60027,0.60028,25600000.0
2009-02-16 20:14:00,0.59992,0.60012,0.59992,0.60012,22400000.0
2009-02-16 20:15:00,0.5997,0.60041,0.5997,0.60041,12800000.0
2009-02-16 20:16:00,0.60055,0.60056,0.60046,0.60056,16000000.0
2009-02-16 20:17:00,0.60038,0.6005,0.60027,0.6005,11200000.0
2009-02-16 20:18:00,0.59967,0.59967,0.59965,0.59967,20800000.0
2009-02-16 20:19:00,0.6006,0.60064,0.60052,0.60053,11600000.0
2009-02-16 20:20:00,0.60013,0.60038,0.60013,0.60028,16000000.0
2009-02-16 20:21:00,0.60064,0.60068,0.60057,0.60068,17600000.0
2009-02-16 20:22:00,0.60065,0.60065,0.60041,0.60042,13200000.0
2009-02-16 20:23:00,0.60069,0.6007,0.6003,0.6003,14400000.0
2009-02-16 20:24:00,0.60014,0.60025,0.60013,0.60025,18000000.0
2009-02-16 20:25:00,0.60036,0.60046,0.60034,0.60046,17600000.0
2009-02-16 20:26:00,0.60029,0.60038,0.59979,0.59979,11200000.0
2009-02-16 20:27:00,0.60045,0.60045,0.60015,0.60015,12800000.0
2009-02-16 20:28:00,0.60023,0.60027,0.60019,0.60019,16000000.0
2009-02-16 20:29:00,0.60026,0.60042,0.60025,0.60042,14800000.0
2009-02-16 20:30:00,0.60037,0.60068,0.60025,0.60068,12800000.0
2009-02-16 20:31:00,0.60075,0.60078,0.60072,0.60078,16000000.0
2009-02-16 20:32:00,0.60069,0.60079,0.60068,0.60079,11200000.0
2009-02-16 20:33:00,0.60078,0.60078,0.60072,0.60072,6400000.0
2009-02-16 20:34:00,0.60065,0.60077,0.60065,0.60073,14400000.0
2009-02-16 20:35:00,0.60074,0.60084,0.60074,0.60074,11200000.0
2009-02-16 20:36:00,0.60064,0.60067,0.60057,0.60061,14400000.0
2009-02-16 20:37:00,0.6006,0.60069,0.60052,0.60069,12800000.0
2009-02-16 20:38:00,0.60072,0.60079,0.60045,0.60079,8000000.0
2009-02-16 20:39:00,0.60079,0.60079,0.60064,0.60069,14400000.0
2009-02-16 20:40:00,0.60074,0.60085,0.60071,0.60071,11200000.0
2009-02-16 20:41:00,0.60071,0.60087,0.60071,0.6008,17600000.0
2009-02-16 20:42:00,0.60078,0.60078,0.60065,0.60065,11200000.0
2009-02-16 20:43:00,0.60078,0.60087,0.60064,0.60064,12200000.0
2009-02-16 20:44:00,0.60068,0.60084,0.60068,0.60072,9600000.0
2009-02-16 20:45:00,0.60067,0.60092,0.60067,0.6007,8000000.0
2009-02-16 20:46:00,0.60072,0.601,0.6007,0.601,8000000.0
2009-02-16 20:47:00,0.60077,0.60077,0.60072,0.60072,27200000.0
2009-02-16 20:48:00,0.6008,0.60087,0.60076,0.60082,17600000.0
2009-02-16 20:49:00,0.60088,0.601,0.60077,0.60077,11200000.0
2009-02-16 20:50:00,0.60046,0.60046,0.60022,0.60043,8000000.0
2009-02-16 20:51:00,0.60046,0.60046,0.60035,0.60035,24000000.0
2009-02-16 20:52:00,0.60039,0.60045,0.60034,0.60041,12800000.0
2009-02-16 20:53:00,0.60034,0.60034,0.60017,0.60017,11600000.0
2009-02-16 20:54:00,0.59994,0.60011,0.59994,0.60011,14400000.0
2009-02-16 20:55:00,0.60022,0.60022,0.6,0.6,12800000.0
2009-02-16 20:56:00,0.59993,0.6001,0.59927,0.59987,16000000.0
2009-02-16 20:57:00,0.60001,0.60041,0.60001,0.60034,20800000.0
2009-02-16 20:58:00,0.60037,0.60046,0.60032,0.60046,12800000.0
2009-02-16 20:59:00,0.60055,0.60055,0.60034,0.60041,16000000.0
2009-02-16 21:00:00,0.60041,0.60061,0.60041,0.60047,12800000.0
2009-02-16 21:01:00,0.60049,0.6006,0.60049,0.60056,11200000.0
2009-02-16 21:02:00,0.60054,0.60068,0.6003,0.60051,17600000.0
2009-02-16 21:03:00,0.60056,0.60067,0.60056,0.60056,17000000.0
2009-02-16 21:04:00,0.60058,0.60069,0.60056,0.60056,11600000.0
2009-02-16 21:05:00,0.60047,0.60073,0.60045,0.60073,16000000.0
2009-02-16 21:06:00,0.60056,0.60056,0.60043,0.60043,17600000.0
2009-02-16 21:07:00,0.60075,0.60075,0.60026,0.60049,12800000.0
2009-02-16 21:08:00,0.60063,0.6007,0.60058,0.60058,14400000.0
2009-02-16 21:09:00,0.60061,0.60069,0.60057,0.60057,9600000.0
2009-02-16 21:10:00,0.60057,0.60065,0.60057,0.60065,12800000.0
2009-02-16 21:11:00,0.60046,0.60046,0.60006,0.60024,14400000.0
2009-02-16 21:12:00,0.60046,0.60058,0.60046,0.60058,8000000.0
2009-02-16 21:13:00,0.60052,0.60061,0.6005,0.6005,16000000.0
2009-02-16 21:14:00,0.60013,0.60033,0.60003,0.60013,16400000.0
2009-02-16 21:15:00,0.60038,0.60053,0.60038,0.60049,8000000.0
2009-02-16 21:16:00,0.60026,0.60046,0.60026,0.60029,11200000.0
2009-02-16 21:17:00,0.60065,0.60072,0.60063,0.60063,12800000.0
2009-02-16 21:18:00,0.60064,0.60071,0.60064,0.60065,12200000.0
2009-02-16 21:19:00,0.60025,0.6006,0.60021,0.60026,12800000.0
2009-02-16 21:20:00,0.60066,0.60066,0.60053,0.60053,11200000.0
2009-02-16 21:21:00,0.60052,0.60061,0.60052,0.60052,11200000.0
2009-02-16 21:22:00,0.60057,0.60072,0.60057,0.60058,12800000.0
2009-02-16 21:23:00,0.60057,0.60065,0.60045,0.60065,14400000.0
2009-02-16 21:24:00,0.60072,0.60074,0.60061,0.60069,14800000.0
2009-02-16 21:25:00,0.60067,0.60067,0.60057,0.60058,11200000.0
2009-02-16 21:26:00,0.60049,0.60066,0.60049,0.60064,11200000.0
2009-02-16 21:27:00,0.60049,0.60049,0.59997,0.59997,11200000.0
2009-02-16 21:28:00,0.59973,0.59985,0.59972,0.59974,11200000.0
2009-02-16 21:29:00,0.59978,0.59983,0.59978,0.59978,9600000.0
2009-02-16 21:30:00,0.59965,0.59979,0.59965,0.5997,17600000.0
2009-02-16 21:31:00,0.59972,0.59977,0.59968,0.59973,12800000.0
2009-02-16 21:32:00,0.59927,0.59965,0.59857,0.59857,12800000.0
2009-02-16 21:33:00,0.59981,0.59981,0.59973,0.59973,11200000.0
2009-02-16 21:34:00,0.59971,0.5998,0.59968,0.59973,17600000.0
2009-02-16 21:35:00,0.59974,0.60003,0.59974,0.59989,9600000.0
2009-02-16 21:36:00,0.59918,0.5996,0.59918,0.5996,3200000.0
2009-02-16 21:37:00,0.59968,0.59984,0.59968,0.59984,8000000.0
2009-02-16 21:38:00,0.59957,0.59964,0.59932,0.59932,17600000.0
2009-02-16 21:39:00,0.59949,0.59953,0.59941,0.59942,11200000.0
2009-02-16 21:40:00,0.59931,0.59955,0.59931,0.59941,12800000.0
2009-02-16 21:41:00,0.59954,0.59973,0.59954,0.59973,17600000.0
2009-02-16 21:42:00,0.59973,0.59979,0.59969,0.59979,8000000.0
2009-02-16 21:43:00,0.59958,0.59993,0.59934,0.59993,11200000.0
2009-02-16 21:44:00,0.59984,0.59984,0.59965,0.59965,13800000.0
2009-02-16 21:45:00,0.59895,0.59953,0.59887,0.59932,14400000.0
2009-02-16 21:46:00,0.59963,0.5997,0.59963,0.59969,22400000.0
2009-02-16 21:47:00,0.59968,0.59979,0.59946,0.59946,17600000.0
2009-02-16 21:48:00,0.59962,0.59972,0.59962,0.59963,17600000.0
2009-02-16 21:49:00,0.59971,0.5998,0.59968,0.59968,12600000.0
2009-02-16 21:50:00,0.59971,0.59978,0.59967,0.5997,12800000.0
2009-02-16 21:51:00,0.59966,0.59978,0.59966,0.59969,11200000.0
2009-02-16 21:52:00,0.59929,0.5998,0.59929,0.59979,15400000.0
2009-02-16 21:53:00,0.59954,0.59954,0.59938,0.59938,19600000.0
2009-02-16 21:54:00,0.59938,0.59944,0.59935,0.59935,12800000.0
2009-02-16 21:55:00,0.59949,0.59949,0.5994,0.5994,12800000.0
2009-02-16 21:56:00,0.59945,0.59958,0.59945,0.59954,28800000.0
2009-02-16 21:57:00,0.59967,0.59998,0.59967,0.59998,12800000.0
2009-02-16 21:58:00,0.60003,0.60013,0.59994,0.60013,11200000.0
2009-02-16 21:59:00,0.60027,0.60037,0.60025,0.60037,49000000.0
2009-02-16 22:00:00,0.60026,0.60031,0.60011,0.60011,32000000.0
2009-02-16 22:01:00,0.60013,0.60034,0.60013,0.60022,22400000.0
2009-02-16 22:02:00,0.60012,0.60012,0.6,0.6,24000000.0
2009-02-16 22:03:00,0.59992,0.6001,0.59991,0.60006,73600000.0
2009-02-16 22:04:00,0.60012,0.60026,0.60012,0.60026,19200000.0
2009-02-16 22:05:00,0.60023,0.60024,0.59996,0.60017,11200000.0
2009-02-16 22:06:00,0.59994,0.59998,0.59991,0.59991,11200000.0
2009-02-16 22:07:00,0.60001,0.60013,0.60001,0.60006,19200000.0
2009-02-16 22:08:00,0.60011,0.60033,0.59989,0.59989,49600000.0
2009-02-16 22:09:00,0.5999,0.60015,0.5999,0.60015,11200000.0
2009-02-16 22:10:00,0.60018,0.60028,0.60003,0.60003,17600000.0
2009-02-16 22:11:00,0.59944,0.59995,0.59944,0.59983,19200000.0
2009-02-16 22:12:00,0.59993,0.59994,0.59987,0.59988,19200000.0
2009-02-16 22:13:00,0.59964,0.59975,0.59953,0.59972,11200000.0
2009-02-16 22:14:00,0.59983,0.59989,0.59978,0.59989,19200000.0
2009-02-16 22:15:00,0.59993,0.60001,0.59993,0.60001,12800000.0
2009-02-16 22:16:00,0.6,0.6,0.59977,0.59977,17600000.0
2009-02-16 22:17:00,0.60003,0.60003,0.59983,0.59993,33000000.0
2009-02-16 22:18:00,0.5995,0.59992,0.5995,0.59981,12800000.0
2009-02-16 22:19:00,0.60006,0.60015,0.59918,0.60015,13200000.0
2009-02-16 22:20:00,0.60024,0.60045,0.60024,0.6004,12800000.0
2009-02-16 22:21:00,0.60045,0.60053,0.60045,0.60053,9600000.0
2009-02-16 22:22:00,0.60049,0.60049,0.60037,0.60047,14400000.0
2009-02-16 22:23:00,0.60045,0.6006,0.60044,0.60044,12800000.0
2009-02-16 22:24:00,0.60003,0.60022,0.60003,0.60015,10600000.0
2009-02-16 22:25:00,0.60046,0.60063,0.60046,0.60063,16000000.0
2009-02-16 22:26:00,0.60041,0.60041,0.60012,0.60041,11200000.0
2009-02-16 22:27:00,0.60052,0.60052,0.6004,0.60045,24000000.0
2009-02-16 22:28:00,0.60045,0.60045,0.60035,0.60035,17600000.0
2009-02-16 22:29:00,0.60043,0.60046,0.60039,0.60046,16000000.0
2009-02-16 22:30:00,0.60049,0.6005,0.60044,0.60044,11200000.0
2009-02-16 22:31:00,0.60036,0.60036,0.60023,0.60028,12800000.0
2009-02-16 22:32:00,0.60031,0.60037,0.60026,0.60026,14400000.0
2009-02-16 22:33:00,0.60017,0.60025,0.60014,0.60025,44800000.0
2009-02-16 22:34:00,0.60032,0.60037,0.60021,0.60024,11200000.0
2009-02-16 22:35:00,0.60018,0.60029,0.60018,0.60028,38400000.0
2009-02-16 22:36:00,0.59974,0.60002,0.59974,0.59997,11200000.0
2009-02-16 22:37:00,0.60037,0.60059,0.60035,0.60035,8000000.0
2009-02-16 22:38:00,0.60007,0.60023,0.59993,0.60023,12800000.0
2009-02-16 22:39:00,0.60027,0.60035,0.60027,0.6003,8000000.0
2009-02-16 22:40:00,0.6003,0.60037,0.6003,0.60035,12800000.0
2009-02-16 22:41:00,0.6004,0.60049,0.60034,0.60042,17600000.0
2009-02-16 22:42:00,0.6004,0.60051,0.60021,0.60039,11200000.0
2009-02-16 22:43:00,0.6001,0.6001,0.59995,0.6001,12800000.0
2009-02-16 22:44:00,0.60017,0.60017,0.59995,0.59995,11200000.0
2009-02-16 22:45:00,0.6003,0.6003,0.60024,0.60026,8000000.0
2009-02-16 22:46:00,0.60017,0.60017,0.6001,0.60012,17600000.0
2009-02-16 22:47:00,0.60005,0.60008,0.60001,0.60001,19200000.0
2009-02-16 22:48:00,0.59998,0.59998,0.5998,0.59993,17600000.0
2009-02-16 22:49:00,0.59988,0.59988,0.59949,0.59968,17600000.0
2009-02-16 22:50:00,0.59988,0.59992,0.59983,0.59989,17600000.0
2009-02-16 22:51:00,0.59991,0.59995,0.59983,0.59995,17600000.0
2009-02-16 22:52:00,0.59999,0.59999,0.59986,0.59989,11200000.0
2009-02-16 22:53:00,0.59986,0.59986,0.59975,0.59982,12800000.0
2009-02-16 22:54:00,0.59964,0.59995,0.59964,0.59965,14400000.0
2009-02-16 22:55:00,0.59982,0.59983,0.59972,0.59982,9600000.0
2009-02-16 22:56:00,0.5998,0.5998,0.59968,0.59975,17600000.0
2009-02-16 22:57:00,0.5997,0.59975,0.59962,0.59972,17600000.0
2009-02-16 22:58:00,0.59967,0.59998,0.59967,0.59998,11200000.0
2009-02-16 22:59:00,0.59999,0.60014,0.59999,0.6,12800000.0
2009-02-16 23:00:00,0.59984,0.59988,0.59968,0.59979,22800000.0
2009-02-16 23:01:00,0.59973,0.59973,0.59937,0.59937,12800000.0
2009-02-16 23:02:00,0.59894,0.59911,0.59894,0.59911,16000000.0
2009-02-16 23:03:00,0.59921,0.59933,0.59919,0.59933,11200000.0
2009-02-16 23:04:00,0.59931,0.59932,0.59925,0.59926,20800000.0
2009-02-16 23:05:00,0.59922,0.59929,0.59922,0.59929,12800000.0
2009-02-16 23:06:00,0.5993,0.59939,0.5993,0.59936,17600000.0
2009-02-16 23:07:00,0.59944,0.59944,0.59889,0.5994,14400000.0
2009-02-16 23:08:00,0.59941,0.59947,0.59934,0.59947,11200000.0
2009-02-16 23:09:00,0.59867,0.5995,0.59867,0.59941,12800000.0
2009-02-16 23:10:00,0.59962,0.59968,0.59953,0.59968,16000000.0
2009-02-16 23:11:00,0.59968,0.59968,0.59955,0.59958,11200000.0
2009-02-16 23:12:00,0.59897,0.599,0.59887,0.599,9600000.0
2009-02-16 23:14:00,0.5996,0.59963,0.59956,0.59958,12800000.0
2009-02-16 23:15:00,0.59961,0.59961,0.59953,0.59953,8000000.0
2009-02-16 23:16:00,0.5996,0.59972,0.59959,0.5997,16000000.0
2009-02-16 23:17:00,0.59972,0.59989,0.59972,0.59982,17600000.0
2009-02-16 23:18:00,0.59912,0.59995,0.59912,0.59995,12800000.0
2009-02-16 23:19:00,0.5999,0.59993,0.59976,0.5999,14400000.0
2009-02-16 23:20:00,0.59994,0.59994,0.59982,0.59989,12800000.0
2009-02-16 23:21:00,0.59983,0.59983,0.5995,0.5995,11200000.0
2009-02-16 23:22:00,0.59985,0.59985,0.59966,0.59966,11200000.0
2009-02-16 23:23:00,0.5999,0.5999,0.59975,0.59975,14400000.0
2009-02-16 23:24:00,0.5991,0.5991,0.59905,0.59908,12800000.0
2009-02-16 23:26:00,0.59975,0.59986,0.59967,0.59986,12800000.0
2009-02-16 23:27:00,0.59995,0.59995,0.59986,0.59988,8000000.0
2009-02-16 23:28:00,0.59972,0.59972,0.59965,0.5997,11200000.0
2009-02-16 23:29:00,0.59972,0.59983,0.59972,0.59983,22400000.0
2009-02-16 23:30:00,0.59971,0.5998,0.59971,0.59972,25600000.0
2009-02-16 23:31:00,0.59963,0.59974,0.59963,0.59968,22400000.0
2009-02-16 23:32:00,0.59976,0.59989,0.5997,0.59989,12800000.0
2009-02-16 23:33:00,0.59985,0.59993,0.59979,0.59979,11200000.0
2009-02-16 23:34:00,0.59989,0.59997,0.59984,0.59997,12800000.0
2009-02-16 23:35:00,0.59988,0.59998,0.59981,0.59987,11200000.0
2009-02-16 23:36:00,0.59907,0.5992,0.59907,0.5991,14400000.0
2009-02-16 23:37:00,0.59989,0.60002,0.59989,0.60002,13200000.0
2009-02-16 23:38:00,0.59969,0.59971,0.59958,0.59971,12800000.0
2009-02-16 23:39:00,0.5999,0.6008,0.5999,0.60076,12800000.0
2009-02-16 23:40:00,0.60085,0.60097,0.6008,0.60097,27200000.0
2009-02-16 23:41:00,0.60101,0.60101,0.60083,0.60083,14400000.0
2009-02-16 23:42:00,0.6008,0.6008,0.60062,0.60062,17600000.0
2009-02-16 23:43:00,0.60038,0.60038,0.60013,0.60013,11200000.0
2009-02-16 23:44:00,0.6001,0.6001,0.59952,0.60005,16000000.0
2009-02-16 23:45:00,0.59993,0.60006,0.59993,0.60006,11200000.0
2009-02-16 23:46:00,0.60002,0.60003,0.59942,0.60003,17600000.0
2009-02-16 23:47:00,0.60004,0.60008,0.6,0.6,12800000.0
2009-02-16 23:48:00,0.5998,0.59997,0.59956,0.59984,16000000.0
2009-02-16 23:49:00,0.59994,0.59994,0.59984,0.59984,11200000.0
2009-02-16 23:50:00,0.59979,0.5999,0.59978,0.59985,17600000.0
2009-02-16 23:51:00,0.60004,0.60032,0.60004,0.60028,11200000.0
2009-02-16 23:52:00,0.60038,0.60048,0.60031,0.60036,13800000.0
2009-02-16 23:53:00,0.60042,0.60043,0.59972,0.59972,11200000.0
2009-02-16 23:54:00,0.60028,0.60033,0.60027,0.60027,12800000.0
2009-02-16 23:55:00,0.60018,0.60022,0.60015,0.60022,12800000.0
2009-02-16 23:56:00,0.60034,0.60034,0.60014,0.60025,14400000.0
2009-02-16 23:57:00,0.60028,0.60039,0.59944,0.60037,11200000.0
2009-02-16 23:58:00,0.60042,0.60045,0.59994,0.59994,11200000.0
2009-02-16 23:59:00,0.59942,0.5996,0.59915,0.59918,38800000.0
2009-02-17 00:00:00,0.59946,0.60021,0.59946,0.60018,16000000.0
2009-02-17 00:01:00,0.59998,0.60003,0.59993,0.59995,16000000.0
2009-02-17 00:02:00,0.59973,0.59976,0.59968,0.59976,11600000.0
2009-02-17 00:03:00,0.60019,0.60019,0.59966,0.59966,11200000.0
2009-02-17 00:04:00,0.59939,0.59984,0.59939,0.59956,16000000.0
2009-02-17 00:05:00,0.59991,0.59999,0.59981,0.59991,11200000.0
2009-02-17 00:06:00,0.59944,0.59949,0.59941,0.59943,12800000.0
2009-02-17 00:07:00,0.59971,0.59971,0.59928,0.59955,14400000.0
2009-02-17 00:08:00,0.59939,0.59943,0.59934,0.59935,11200000.0
2009-02-17 00:09:00,0.59929,0.59935,0.59924,0.59933,12200000.0
2009-02-17 00:10:00,0.59951,0.59968,0.59951,0.59956,12800000.0
2009-02-17 00:11:00,0.59951,0.59958,0.59944,0.59953,14400000.0
2009-02-17 00:12:00,0.59931,0.59966,0.59931,0.59933,11200000.0
2009-02-17 00:13:00,0.5997,0.59974,0.59922,0.59922,12800000.0
2009-02-17 00:14:00,0.59968,0.59968,0.59959,0.5996,12800000.0
2009-02-17 00:15:00,0.59943,0.5997,0.59943,0.59966,14400000.0
2009-02-17 00:16:00,0.5999,0.5999,0.59947,0.5995,17600000.0
2009-02-17 00:17:00,0.5997,0.59979,0.59962,0.59979,11200000.0
2009-02-17 00:18:00,0.59976,0.59982,0.59966,0.59982,16000000.0
2009-02-17 00:19:00,0.5997,0.59988,0.59966,0.59966,11200000.0
2009-02-17 00:20:00,0.59966,0.59989,0.59964,0.59989,17600000.0
2009-02-17 00:21:00,0.60001,0.60001,0.59976,0.59984,11200000.0
2009-02-17 00:22:00,0.59964,0.59975,0.59957,0.59975,12800000.0
2009-02-17 00:23:00,0.59962,0.59968,0.59953,0.59955,8000000.0
2009-02-17 00:24:00,0.59957,0.59963,0.59957,0.59963,11200000.0
2009-02-17 00:25:00,0.59963,0.59972,0.59913,0.5997,19200000.0
2009-02-17 00:26:00,0.5996,0.59973,0.5996,0.5997,8000000.0
2009-02-17 00:27:00,0.59973,0.5999,0.59968,0.59969,12800000.0
2009-02-17 00:28:00,0.59975,0.59975,0.59955,0.59955,14400000.0
2009-02-17 00:29:00,0.59966,0.59976,0.59956,0.59956,12800000.0
2009-02-17 00:30:00,0.59955,0.59973,0.59955,0.59973,16000000.0
2009-02-17 00:31:00,0.59991,0.59993,0.59975,0.59975,11200000.0
2009-02-17 00:32:00,0.59988,0.60019,0.59988,0.60019,12800000.0
2009-02-17 00:33:00,0.60014,0.60028,0.60014,0.60022,17600000.0
2009-02-17 00:34:00,0.60002,0.60027,0.59961,0.60027,24000000.0
2009-02-17 00:35:00,0.60013,0.60017,0.60009,0.60009,11200000.0
2009-02-17 00:36:00,0.60009,0.60009,0.6,0.6,14400000.0
2009-02-17 00:37:00,0.60012,0.60014,0.60008,0.6001,13200000.0
2009-02-17 00:38:00,0.60009,0.60009,0.59991,0.59991,8000000.0
2009-02-17 00:39:00,0.59967,0.59971,0.59961,0.59967,11600000.0
2009-02-17 00:40:00,0.59976,0.59997,0.59976,0.59997,11200000.0
2009-02-17 00:41:00,0.59982,0.60005,0.5994,0.60005,11600000.0
2009-02-17 00:42:00,0.59917,0.59997,0.59917,0.59997,16000000.0
2009-02-17 00:43:00,0.59938,0.59991,0.59914,0.59991,12800000.0
2009-02-17 00:44:00,0.59984,0.60007,0.59978,0.60007,17600000.0
2009-02-17 00:45:00,0.60005,0.60011,0.60002,0.60011,17600000.0
2009-02-17 00:46:00,0.60018,0.60019,0.60004,0.60004,13600000.0
2009-02-17 00:47:00,0.60014,0.60014,0.59997,0.60005,8000000.0
2009-02-17 00:48:00,0.5995,0.59955,0.59938,0.59938,12800000.0
2009-02-17 00:49:00,0.60006,0.60013,0.60004,0.60012,13800000.0
2009-02-17 00:50:00,0.60014,0.6003,0.60012,0.6003,11200000.0
2009-02-17 00:51:00,0.60034,0.60037,0.60021,0.60034,11200000.0
2009-02-17 00:53:00,0.60012,0.60012,0.59971,0.59971,12800000.0
2009-02-17 00:54:00,0.60039,0.60047,0.60037,0.60047,11600000.0
2009-02-17 00:55:00,0.60047,0.60047,0.60041,0.60041,8000000.0
2009-02-17 00:56:00,0.60024,0.60024,0.59976,0.59979,11200000.0
2009-02-17 00:57:00,0.60018,0.60029,0.5998,0.60029,12800000.0
2009-02-17 00:58:00,0.60026,0.60041,0.59986,0.59986,12800000.0
2009-02-17 00:59:00,0.60043,0.60046,0.60043,0.60044,18000000.0
2009-02-17 01:00:00,0.60079,0.60144,0.60079,0.60144,19200000.0
2009-02-17 01:01:00,0.60158,0.60158,0.60126,0.60137,12800000.0
2009-02-17 01:02:00,0.60156,0.6017,0.6015,0.6016,12800000.0
2009-02-17 01:03:00,0.60148,0.60164,0.60147,0.60147,11200000.0
2009-02-17 01:04:00,0.60119,0.60129,0.60113,0.60121,11200000.0
2009-02-17 01:05:00,0.60102,0.60121,0.60102,0.60115,16000000.0
2009-02-17 01:06:00,0.60086,0.60086,0.60044,0.60077,17600000.0
2009-02-17 01:08:00,0.60086,0.60088,0.60022,0.60022,11200000.0
2009-02-17 01:09:00,0.60072,0.60083,0.60068,0.60083,14400000.0
2009-02-17 01:10:00,0.60081,0.60089,0.60078,0.60089,11200000.0
2009-02-17 01:11:00,0.60091,0.60108,0.60084,0.60099,12800000.0
2009-02-17 01:12:00,0.60106,0.60112,0.60101,0.60101,11200000.0
2009-02-17 01:13:00,0.60118,0.60166,0.60118,0.60166,11200000.0
2009-02-17 01:14:00,0.60177,0.60177,0.60164,0.60169,16000000.0
2009-02-17 01:15:00,0.60101,0.60158,0.6009,0.60158,14400000.0
2009-02-17 01:16:00,0.6017,0.60174,0.60165,0.6017,16000000.0
2009-02-17 01:17:00,0.60163,0.6017,0.60161,0.60161,11200000.0
2009-02-17 01:18:00,0.60143,0.60149,0.6013,0.6013,12800000.0
2009-02-17 01:19:00,0.60128,0.60131,0.60122,0.60124,16000000.0
2009-02-17 01:21:00,0.60133,0.60157,0.60133,0.60157,12800000.0
2009-02-17 01:22:00,0.60157,0.60166,0.60157,0.60165,16000000.0
2009-02-17 01:23:00,0.60165,0.60201,0.60165,0.60201,11600000.0
2009-02-17 01:24:00,0.60201,0.60201,0.60181,0.60181,11200000.0
2009-02-17 01:25:00,0.60181,0.60189,0.6018,0.60189,22400000.0
2009-02-17 01:26:00,0.60192,0.60192,0.60181,0.60184,12800000.0
2009-02-17 01:27:00,0.60134,0.60196,0.60134,0.60196,12800000.0
2009-02-17 01:28:00,0.60191,0.60191,0.6018,0.60185,19200000.0
2009-02-17 01:29:00,0.60183,0.60196,0.60178,0.60178,11200000.0
2009-02-17 01:30:00,0.60183,0.60189,0.60175,0.60178,12800000.0
2009-02-17 01:31:00,0.60188,0.60193,0.60166,0.60193,17600000.0
2009-02-17 01:32:00,0.60195,0.60201,0.60195,0.602,23400000.0
2009-02-17 01:33:00,0.60202,0.60208,0.60183,0.60183,35200000.0
2009-02-17 01:34:00,0.60185,0.60185,0.60162,0.60166,40400000.0
2009-02-17 01:35:00,0.60181,0.60193,0.60178,0.60181,16000000.0
2009-02-17 01:36:00,0.60177,0.60182,0.60176,0.60179,14400000.0
2009-02-17 01:37:00,0.60178,0.60187,0.60094,0.60186,17600000.0
2009-02-17 01:38:00,0.6021,0.60217,0.60201,0.60201,9600000.0
2009-02-17 01:39:00,0.60174,0.60216,0.60174,0.60216,8000000.0
2009-02-17 01:40:00,0.60228,0.60229,0.60166,0.60229,17600000.0
2009-02-17 01:41:00,0.60184,0.60184,0.60177,0.60177,11200000.0
2009-02-17 01:42:00,0.6018,0.60193,0.60172,0.60193,12200000.0
2009-02-17 01:43:00,0.60219,0.60233,0.60216,0.60233,11200000.0
2009-02-17 01:44:00,0.60241,0.60269,0.60241,0.60269,11200000.0
2009-02-17 01:45:00,0.60294,0.60295,0.60285,0.60289,11200000.0
2009-02-17 01:46:00,0.60294,0.60303,0.60294,0.60298,9600000.0
2009-02-17 01:47:00,0.60291,0.60307,0.60291,0.60303,11200000.0
2009-02-17 01:48:00,0.60309,0.60309,0.60279,0.60279,14400000.0
2009-02-17 01:49:00,0.60277,0.60297,0.60253,0.60297,17600000.0
2009-02-17 01:50:00,0.60296,0.60307,0.60295,0.60296,12800000.0
2009-02-17 01:51:00,0.60301,0.60326,0.60301,0.60326,24000000.0
2009-02-17 01:52:00,0.60327,0.60327,0.60316,0.60317,14400000.0
2009-02-17 01:53:00,0.60318,0.60332,0.60235,0.60331,16400000.0
2009-02-17 01:54:00,0.60346,0.60346,0.60333,0.60333,12800000.0
2009-02-17 01:55:00,0.60291,0.60323,0.60268,0.60323,19200000.0
2009-02-17 01:56:00,0.60306,0.60306,0.60283,0.60283,36800000.0
2009-02-17 01:57:00,0.60276,0.60276,0.60262,0.60262,12800000.0
2009-02-17 01:58:00,0.60259,0.60268,0.60256,0.60264,14400000.0
2009-02-17 01:59:00,0.6027,0.60282,0.6027,0.60281,14400000.0
2009-02-17 02:00:00,0.60308,0.60332,0.60308,0.60332,4800000.0
2009-02-17 02:01:00,0.60328,0.60371,0.60328,0.60371,12800000.0
2009-02-17 02:02:00,0.60377,0.60377,0.60354,0.60354,10600000.0
2009-02-17 02:03:00,0.60331,0.60335,0.60279,0.60279,17600000.0
2009-02-17 02:04:00,0.60272,0.6032,0.60272,0.6032,12800000.0
2009-02-17 02:05:00,0.60315,0.6032,0.60307,0.60311,16000000.0
2009-02-17 02:06:00,0.60316,0.6032,0.60308,0.60315,11200000.0
2009-02-17 02:07:00,0.60318,0.60323,0.60313,0.60322,14400000.0
2009-02-17 02:08:00,0.60311,0.60311,0.60287,0.60287,11200000.0
2009-02-17 02:09:00,0.60287,0.60296,0.60286,0.60286,12800000.0
2009-02-17 02:10:00,0.60275,0.60278,0.60269,0.60278,11200000.0
2009-02-17 02:11:00,0.60289,0.60296,0.6028,0.6028,17600000.0
2009-02-17 02:12:00,0.60276,0.60293,0.60276,0.6029,12800000.0
2009-02-17 02:13:00,0.60289,0.60295,0.60283,0.60295,10600000.0
2009-02-17 02:14:00,0.60298,0.60298,0.60293,0.60298,8000000.0
2009-02-17 02:15:00,0.60306,0.60306,0.60289,0.60289,17600000.0
2009-02-17 02:16:00,0.6029,0.6029,0.60248,0.60248,12800000.0
2009-02-17 02:17:00,0.60249,0.60265,0.60249,0.60265,12600000.0
2009-02-17 02:18:00,0.60278,0.60278,0.60265,0.60267,13800000.0
2009-02-17 02:19:00,0.60261,0.60269,0.60258,0.60269,9600000.0
2009-02-17 02:20:00,0.60263,0.60277,0.60263,0.60277,14400000.0
2009-02-17 02:21:00,0.60296,0.60309,0.60296,0.60297,9600000.0
2009-02-17 02:22:00,0.60298,0.60302,0.60289,0.603,11200000.0
2009-02-17 02:23:00,0.60287,0.60293,0.60287,0.60293,11200000.0
2009-02-17 02:24:00,0.60311,0.60319,0.60254,0.60258,11600000.0
2009-02-17 02:25:00,0.60288,0.60329,0.60225,0.6032,12800000.0
2009-02-17 02:26:00,0.60306,0.60315,0.60306,0.60314,11200000.0
2009-02-17 02:27:00,0.60314,0.60328,0.60314,0.60321,14400000.0
2009-02-17 02:28:00,0.60329,0.60363,0.60329,0.60362,14400000.0
2009-02-17 02:29:00,0.60377,0.60379,0.60353,0.60353,12800000.0
2009-02-17 02:30:00,0.60334,0.60334,0.60272,0.60272,11200000.0
2009-02-17 02:31:00,0.60248,0.60249,0.60225,0.60225,12800000.0
2009-02-17 02:32:00,0.60246,0.60258,0.60214,0.60214,11200000.0
2009-02-17 02:33:00,0.60221,0.60272,0.60221,0.60272,11200000.0
2009-02-17 02:34:00,0.6028,0.60295,0.60279,0.60281,11200000.0
2009-02-17 02:35:00,0.60268,0.60268,0.60243,0.60256,14400000.0
2009-02-17 02:36:00,0.60263,0.60268,0.6026,0.60262,11200000.0
2009-02-17 02:37:00,0.60282,0.60296,0.6028,0.60291,14400000.0
2009-02-17 02:38:00,0.60284,0.60284,0.60255,0.60259,14400000.0
2009-02-17 02:39:00,0.6025,0.60252,0.60236,0.60237,11200000.0
2009-02-17 02:40:00,0.60208,0.60212,0.60208,0.6021,11200000.0
2009-02-17 02:41:00,0.60215,0.6022,0.60209,0.6022,16000000.0
2009-02-17 02:42:00,0.60222,0.60222,0.60184,0.60184,11200000.0
2009-02-17 02:43:00,0.60175,0.60175,0.60157,0.60164,12800000.0
2009-02-17 02:44:00,0.60159,0.60181,0.60152,0.60172,12200000.0
2009-02-17 02:45:00,0.60237,0.6024,0.6021,0.60222,16000000.0
2009-02-17 02:46:00,0.60202,0.60202,0.60171,0.60171,11200000.0
2009-02-17 02:47:00,0.60173,0.60194,0.60173,0.60179,12800000.0
2009-02-17 02:48:00,0.60179,0.60179,0.60154,0.60162,8000000.0
2009-02-17 02:49:00,0.60162,0.60181,0.60162,0.60177,11200000.0
2009-02-17 02:50:00,0.60168,0.60205,0.60165,0.60205,12800000.0
2009-02-17 02:51:00,0.60199,0.60215,0.60199,0.60213,12800000.0
2009-02-17 02:52:00,0.60227,0.60227,0.60203,0.60208,12800000.0
2009-02-17 02:53:00,0.60205,0.60208,0.60184,0.60208,11200000.0
2009-02-17 02:54:00,0.6022,0.60252,0.6022,0.60249,12800000.0
2009-02-17 02:55:00,0.60252,0.60257,0.6025,0.60256,12800000.0
2009-02-17 02:56:00,0.60246,0.60249,0.60234,0.60237,17600000.0
2009-02-17 02:57:00,0.60223,0.60248,0.60223,0.60246,12800000.0
2009-02-17 02:58:00,0.60224,0.60224,0.60159,0.60159,12800000.0
2009-02-17 02:59:00,0.60151,0.60151,0.60135,0.60135,14400000.0
2009-02-17 03:00:00,0.60142,0.60168,0.60142,0.60168,11200000.0
2009-02-17 03:01:00,0.60179,0.60196,0.60178,0.60196,14400000.0
2009-02-17 03:02:00,0.60196,0.60196,0.60181,0.60182,14400000.0
2009-02-17 03:03:00,0.60186,0.60187,0.60178,0.60181,17600000.0
2009-02-17 03:04:00,0.6018,0.60185,0.60154,0.60185,14800000.0
2009-02-17 03:05:00,0.60183,0.60198,0.60183,0.60198,12800000.0
2009-02-17 03:06:00,0.60137,0.60192,0.60137,0.60175,13200000.0
2009-02-17 03:07:00,0.60199,0.60229,0.60185,0.60229,12800000.0
2009-02-17 03:08:00,0.60302,0.60302,0.60253,0.60257,11200000.0
2009-02-17 03:09:00,0.60248,0.60259,0.60247,0.6025,12800000.0
2009-02-17 03:10:00,0.60234,0.60234,0.60166,0.60203,14400000.0
2009-02-17 03:11:00,0.60231,0.60249,0.60231,0.60242,17600000.0
2009-02-17 03:12:00,0.60244,0.60343,0.60244,0.60343,12800000.0
2009-02-17 03:13:00,0.60343,0.60343,0.60317,0.60335,17600000.0
2009-02-17 03:14:00,0.60294,0.60294,0.60207,0.60207,12800000.0
2009-02-17 03:15:00,0.60166,0.60191,0.60159,0.60187,12800000.0
2009-02-17 03:16:00,0.602,0.60243,0.602,0.60241,17600000.0
2009-02-17 03:17:00,0.6023,0.6023,0.60193,0.60208,12800000.0
2009-02-17 03:18:00,0.60185,0.6024,0.60184,0.6024,14400000.0
2009-02-17 03:19:00,0.6027,0.6027,0.6024,0.60244,12800000.0
2009-02-17 03:20:00,0.60211,0.60261,0.60211,0.60261,12800000.0
2009-02-17 03:21:00,0.60261,0.60287,0.6026,0.60287,12800000.0
2009-02-17 03:22:00,0.6027,0.60282,0.60224,0.60224,12800000.0
2009-02-17 03:23:00,0.60203,0.60228,0.60203,0.60228,16000000.0
2009-02-17 03:24:00,0.60228,0.60254,0.60216,0.60254,12800000.0
2009-02-17 03:25:00,0.60277,0.6028,0.60265,0.6028,11200000.0
2009-02-17 03:26:00,0.60295,0.60318,0.60295,0.60307,12800000.0
2009-02-17 03:27:00,0.60296,0.60305,0.60254,0.60254,9600000.0
2009-02-17 03:28:00,0.60248,0.60275,0.60248,0.60249,11200000.0
2009-02-17 03:29:00,0.6025,0.6025,0.60243,0.60246,11200000.0
2009-02-17 03:30:00,0.60268,0.60289,0.60268,0.60282,11200000.0
2009-02-17 03:31:00,0.60252,0.60252,0.60229,0.60229,11200000.0
2009-02-17 03:32:00,0.60209,0.60218,0.60206,0.60216,17600000.0
2009-02-17 03:33:00,0.6021,0.6021,0.60194,0.60197,11200000.0
2009-02-17 03:34:00,0.60204,0.60231,0.60204,0.60228,17600000.0
2009-02-17 03:35:00,0.60231,0.60261,0.60223,0.60223,12200000.0
2009-02-17 03:36:00,0.60217,0.60226,0.60192,0.60192,11600000.0
2009-02-17 03:37:00,0.60166,0.60185,0.60166,0.60185,11200000.0
2009-02-17 03:38:00,0.60192,0.60192,0.60156,0.60156,9600000.0
2009-02-17 03:39:00,0.60182,0.60196,0.60175,0.60196,13200000.0
2009-02-17 03:40:00,0.6019,0.6019,0.60145,0.60145,12800000.0
2009-02-17 03:41:00,0.60153,0.60158,0.60148,0.60158,12800000.0
2009-02-17 03:42:00,0.60157,0.60205,0.60157,0.60205,12800000.0
2009-02-17 03:43:00,0.60205,0.60205,0.60165,0.60191,17600000.0
2009-02-17 03:44:00,0.60185,0.60202,0.60179,0.60202,8000000.0
2009-02-17 03:45:00,0.60209,0.6022,0.60208,0.60218,11200000.0
2009-02-17 03:46:00,0.6022,0.60229,0.60206,0.60222,11200000.0
2009-02-17 03:47:00,0.60215,0.60215,0.60206,0.60211,12800000.0
2009-02-17 03:48:00,0.60187,0.60187,0.60115,0.60115,11600000.0
2009-02-17 03:49:00,0.60146,0.60152,0.60145,0.60147,17600000.0
2009-02-17 03:50:00,0.60155,0.60156,0.6014,0.6014,17600000.0
2009-02-17 03:51:00,0.60155,0.60157,0.60149,0.6015,12800000.0
2009-02-17 03:52:00,0.60135,0.60144,0.60126,0.60126,11200000.0
2009-02-17 03:53:00,0.60149,0.60158,0.60143,0.60143,12800000.0
2009-02-17 03:54:00,0.60162,0.60162,0.60139,0.60139,14400000.0
2009-02-17 03:55:00,0.60134,0.60138,0.60117,0.60117,11200000.0
2009-02-17 03:56:00,0.60123,0.6013,0.60101,0.60124,11200000.0
2009-02-17 03:57:00,0.60129,0.60129,0.60109,0.60109,9600000.0
2009-02-17 03:58:00,0.6015,0.60191,0.6015,0.60187,12800000.0
2009-02-17 03:59:00,0.6018,0.6018,0.60142,0.60157,15400000.0
2009-02-17 04:00:00,0.60153,0.60153,0.60129,0.60129,17600000.0
2009-02-17 04:01:00,0.60129,0.60137,0.60121,0.60125,14400000.0
2009-02-17 04:02:00,0.60127,0.60135,0.6012,0.60131,12800000.0
2009-02-17 04:03:00,0.60133,0.60133,0.60114,0.60127,12800000.0
2009-02-17 04:04:00,0.60118,0.60118,0.60088,0.60088,12800000.0
2009-02-17 04:05:00,0.60066,0.60069,0.60056,0.60069,12800000.0
2009-02-17 04:06:00,0.60074,0.60079,0.60065,0.60078,11200000.0
2009-02-17 04:07:00,0.60081,0.60087,0.60069,0.60079,12800000.0
2009-02-17 04:08:00,0.60068,0.6009,0.60066,0.6009,11200000.0
2009-02-17 04:09:00,0.60096,0.60096,0.60084,0.60084,10000000.0
2009-02-17 04:10:00,0.60081,0.601,0.60075,0.60096,12800000.0
2009-02-17 04:11:00,0.60116,0.60119,0.60098,0.60098,11200000.0
2009-02-17 04:12:00,0.59999,0.60124,0.59999,0.60124,11200000.0
2009-02-17 04:13:00,0.60125,0.6013,0.60113,0.60125,12800000.0
2009-02-17 04:14:00,0.60106,0.60114,0.60103,0.60112,12800000.0
2009-02-17 04:15:00,0.60117,0.60121,0.60108,0.60112,16000000.0
2009-02-17 04:16:00,0.60126,0.60136,0.60112,0.60135,11200000.0
2009-02-17 04:17:00,0.60136,0.60137,0.6011,0.60122,17600000.0
2009-02-17 04:18:00,0.60116,0.60121,0.60113,0.60117,11200000.0
2009-02-17 04:19:00,0.60118,0.60129,0.60118,0.60122,13200000.0
2009-02-17 04:20:00,0.6012,0.60123,0.60114,0.60118,12800000.0
2009-02-17 04:21:00,0.60103,0.60107,0.60092,0.60092,14400000.0
2009-02-17 04:22:00,0.6012,0.60133,0.6012,0.60133,3200000.0
2009-02-17 04:23:00,0.60138,0.60156,0.60138,0.60155,11200000.0
2009-02-17 04:24:00,0.6015,0.60151,0.60138,0.60138,12200000.0
2009-02-17 04:25:00,0.60167,0.60192,0.60167,0.60192,9600000.0
2009-02-17 04:26:00,0.60197,0.60212,0.60192,0.60203,12800000.0
2009-02-17 04:27:00,0.60198,0.60203,0.60186,0.60202,14400000.0
2009-02-17 04:28:00,0.60219,0.60225,0.60208,0.60221,11200000.0
2009-02-17 04:29:00,0.60193,0.60216,0.6018,0.60201,12800000.0
2009-02-17 04:30:00,0.60209,0.60212,0.60207,0.60208,12800000.0
2009-02-17 04:31:00,0.60201,0.60215,0.60201,0.60215,12800000.0
2009-02-17 04:32:00,0.60224,0.60225,0.60216,0.60216,11200000.0
2009-02-17 04:33:00,0.60229,0.60231,0.60221,0.60227,13600000.0
2009-02-17 04:34:00,0.60206,0.60218,0.60183,0.60204,12800000.0
2009-02-17 04:35:00,0.6022,0.60225,0.60214,0.60214,8000000.0
2009-02-17 04:36:00,0.60201,0.60203,0.6019,0.60201,14400000.0
2009-02-17 04:37:00,0.60198,0.60225,0.60198,0.60222,14400000.0
2009-02-17 04:38:00,0.6022,0.6022,0.60212,0.60214,16000000.0
2009-02-17 04:39:00,0.60213,0.60218,0.60202,0.60213,16400000.0
2009-02-17 04:40:00,0.60192,0.60223,0.60188,0.60223,12800000.0
2009-02-17 04:41:00,0.60233,0.60233,0.60211,0.60218,14400000.0
2009-02-17 04:42:00,0.60217,0.60225,0.60192,0.60221,14400000.0
2009-02-17 04:43:00,0.60229,0.60229,0.60213,0.60227,14400000.0
2009-02-17 04:44:00,0.60221,0.60233,0.60221,0.60228,11200000.0
2009-02-17 04:45:00,0.60232,0.60234,0.60209,0.60232,11200000.0
2009-02-17 04:46:00,0.60223,0.60223,0.6018,0.6018,11200000.0
2009-02-17 04:47:00,0.60171,0.60191,0.60171,0.60191,16000000.0
2009-02-17 04:48:00,0.60212,0.60217,0.60201,0.60215,17600000.0
2009-02-17 04:49:00,0.60221,0.60226,0.60216,0.60219,16000000.0
2009-02-17 04:50:00,0.60232,0.60253,0.60221,0.60253,16000000.0
2009-02-17 04:51:00,0.60263,0.60263,0.60212,0.60212,11600000.0
2009-02-17 04:52:00,0.60158,0.60253,0.60158,0.60246,11200000.0
2009-02-17 04:53:00,0.60248,0.60259,0.60246,0.60258,12800000.0
2009-02-17 04:54:00,0.60261,0.6027,0.60257,0.6027,10600000.0
2009-02-17 04:55:00,0.60291,0.60291,0.6026,0.6026,11200000.0
2009-02-17 04:56:00,0.6024,0.6024,0.60219,0.60221,17600000.0
2009-02-17 04:57:00,0.60217,0.60233,0.60217,0.60221,11200000.0
2009-02-17 04:58:00,0.60224,0.60224,0.60212,0.60214,12800000.0
2009-02-17 04:59:00,0.60208,0.60211,0.60181,0.60199,17600000.0
2009-02-17 05:00:00,0.60168,0.60168,0.60135,0.60135,12800000.0
2009-02-17 05:01:00,0.6014,0.60148,0.60135,0.60135,12800000.0
2009-02-17 05:02:00,0.60133,0.60143,0.60123,0.60139,12800000.0
2009-02-17 05:03:00,0.60162,0.60168,0.60142,0.6015,16000000.0
2009-02-17 05:04:00,0.60163,0.60172,0.60144,0.60164,11200000.0
2009-02-17 05:05:00,0.60169,0.60179,0.60165,0.60165,11200000.0
2009-02-17 05:06:00,0.60175,0.60199,0.60169,0.60179,16000000.0
2009-02-17 05:07:00,0.60171,0.60171,0.60149,0.60159,16000000.0
2009-02-17 05:08:00,0.60162,0.60162,0.6015,0.60153,11200000.0
2009-02-17 05:09:00,0.6016,0.60176,0.6016,0.60168,14400000.0
2009-02-17 05:10:00,0.6017,0.60174,0.60165,0.60168,17600000.0
2009-02-17 05:11:00,0.60169,0.60177,0.60149,0.60163,14400000.0
2009-02-17 05:12:00,0.60143,0.60181,0.60143,0.60181,17600000.0
2009-02-17 05:13:00,0.60165,0.60195,0.60161,0.60195,16000000.0
2009-02-17 05:14:00,0.60197,0.60197,0.60182,0.60188,12800000.0
2009-02-17 05:15:00,0.60191,0.60194,0.6019,0.60192,11200000.0
2009-02-17 05:16:00,0.60176,0.60196,0.60176,0.60184,11200000.0
2009-02-17 05:17:00,0.60184,0.60184,0.60162,0.6017,16000000.0
2009-02-17 05:18:00,0.6017,0.6017,0.60128,0.6013,11600000.0
2009-02-17 05:19:00,0.60128,0.60133,0.60117,0.60117,12800000.0
2009-02-17 05:20:00,0.60112,0.60147,0.60112,0.60147,12800000.0
2009-02-17 05:21:00,0.60129,0.60139,0.60112,0.60112,8000000.0
2009-02-17 05:22:00,0.60097,0.60122,0.60097,0.60122,12800000.0
2009-02-17 05:23:00,0.6012,0.60124,0.60093,0.60124,11200000.0
2009-02-17 05:24:00,0.60122,0.60122,0.60096,0.60096,11200000.0
2009-02-17 05:25:00,0.60101,0.60125,0.60101,0.60121,16000000.0
2009-02-17 05:26:00,0.60127,0.60139,0.6012,0.60139,12800000.0
2009-02-17 05:27:00,0.60143,0.60154,0.60137,0.60154,14400000.0
2009-02-17 05:28:00,0.60152,0.60156,0.60145,0.60156,14400000.0
2009-02-17 05:29:00,0.6016,0.60175,0.6016,0.60173,8000000.0
2009-02-17 05:30:00,0.60167,0.60177,0.60154,0.60175,12800000.0
2009-02-17 05:31:00,0.60172,0.60181,0.60161,0.60161,11200000.0
2009-02-17 05:32:00,0.60157,0.60157,0.60136,0.60144,11200000.0
2009-02-17 05:33:00,0.60146,0.60159,0.60146,0.60147,16000000.0
2009-02-17 05:34:00,0.60165,0.60181,0.60165,0.60172,17600000.0
2009-02-17 05:35:00,0.60181,0.60198,0.60181,0.60186,11200000.0
2009-02-17 05:36:00,0.60188,0.60188,0.60181,0.60182,16000000.0
2009-02-17 05:37:00,0.60176,0.60176,0.60149,0.6015,16000000.0
2009-02-17 05:38:00,0.60148,0.60148,0.6013,0.6013,12800000.0
2009-02-17 05:39:00,0.60122,0.60137,0.60113,0.60137,11200000.0
2009-02-17 05:40:00,0.60136,0.60136,0.60119,0.60119,12800000.0
2009-02-17 05:41:00,0.60115,0.60156,0.60115,0.60156,16000000.0
2009-02-17 05:42:00,0.60167,0.60167,0.60127,0.60127,12800000.0
2009-02-17 05:43:00,0.60139,0.60142,0.60121,0.60121,11200000.0
2009-02-17 05:44:00,0.60114,0.60137,0.60114,0.60137,11200000.0
2009-02-17 05:45:00,0.60142,0.60142,0.60132,0.60135,12800000.0
2009-02-17 05:46:00,0.60154,0.60163,0.60151,0.60151,12800000.0
2009-02-17 05:47:00,0.60162,0.60163,0.60144,0.60151,11200000.0
2009-02-17 05:48:00,0.60139,0.60163,0.60125,0.60163,11200000.0
2009-02-17 05:49:00,0.60152,0.60152,0.60141,0.60141,11200000.0
2009-02-17 05:50:00,0.60145,0.60145,0.6013,0.60138,11200000.0
2009-02-17 05:51:00,0.60155,0.60175,0.60155,0.60171,14400000.0
2009-02-17 05:52:00,0.60177,0.60177,0.60163,0.60163,9600000.0
2009-02-17 05:53:00,0.6015,0.6016,0.60139,0.60154,12800000.0
2009-02-17 05:54:00,0.60168,0.60178,0.6016,0.6016,16000000.0
2009-02-17 05:55:00,0.60167,0.60173,0.60158,0.60159,16000000.0
2009-02-17 05:56:00,0.60144,0.60155,0.60144,0.60148,17600000.0
2009-02-17 05:57:00,0.60154,0.60158,0.60149,0.60158,17000000.0
2009-02-17 05:58:00,0.60151,0.60151,0.60135,0.60139,14400000.0
2009-02-17 05:59:00,0.60129,0.60129,0.60096,0.60129,16000000.0
2009-02-17 06:00:00,0.60117,0.60137,0.60117,0.60127,14400000.0
2009-02-17 06:01:00,0.60114,0.60117,0.60108,0.60109,14400000.0
2009-02-17 06:02:00,0.60107,0.60107,0.60088,0.60088,11200000.0
2009-02-17 06:03:00,0.601,0.60111,0.601,0.6011,13200000.0
2009-02-17 06:04:00,0.60105,0.60111,0.6009,0.60107,12800000.0
2009-02-17 06:05:00,0.60116,0.60131,0.60116,0.60117,14400000.0
2009-02-17 06:06:00,0.60112,0.60143,0.60112,0.60143,9600000.0
2009-02-17 06:07:00,0.60137,0.60153,0.60122,0.60153,16000000.0
2009-02-17 06:08:00,0.60154,0.60157,0.6015,0.60157,8000000.0
2009-02-17 06:09:00,0.60163,0.60163,0.60146,0.60156,12200000.0
2009-02-17 06:10:00,0.60151,0.6017,0.60151,0.60161,12800000.0
2009-02-17 06:11:00,0.60137,0.6014,0.60123,0.60138,13200000.0
2009-02-17 06:12:00,0.60135,0.60135,0.60116,0.60116,16000000.0
2009-02-17 06:13:00,0.60123,0.60123,0.60107,0.60108,12800000.0
2009-02-17 06:14:00,0.6012,0.60129,0.60116,0.60129,11200000.0
2009-02-17 06:15:00,0.60136,0.60136,0.60129,0.60131,12800000.0
2009-02-17 06:16:00,0.60083,0.60092,0.60058,0.60082,12800000.0
2009-02-17 06:17:00,0.60105,0.60123,0.60105,0.60123,11200000.0
2009-02-17 06:18:00,0.60135,0.60155,0.60135,0.60155,12800000.0
2009-02-17 06:19:00,0.60151,0.60151,0.60125,0.60132,14800000.0
2009-02-17 06:20:00,0.60123,0.6013,0.60121,0.60125,14400000.0
2009-02-17 06:21:00,0.60126,0.60126,0.60107,0.60114,11200000.0
2009-02-17 06:22:00,0.60105,0.60115,0.60105,0.60108,16000000.0
2009-02-17 06:23:00,0.60102,0.60103,0.60093,0.60093,9600000.0
2009-02-17 06:24:00,0.60104,0.60116,0.60103,0.6011,12800000.0
2009-02-17 06:25:00,0.60114,0.60114,0.60012,0.60097,12800000.0
2009-02-17 06:26:00,0.6009,0.60105,0.6009,0.60102,16000000.0
2009-02-17 06:27:00,0.60101,0.60105,0.60089,0.60102,11600000.0
2009-02-17 06:28:00,0.60108,0.60111,0.60088,0.60088,10600000.0
2009-02-17 06:29:00,0.60059,0.60081,0.60047,0.60081,11200000.0
2009-02-17 06:30:00,0.60109,0.6011,0.60092,0.60092,8000000.0
2009-02-17 06:31:00,0.60076,0.60076,0.6005,0.6005,16000000.0
2009-02-17 06:32:00,0.60077,0.60077,0.6006,0.6007,17600000.0
2009-02-17 06:33:00,0.60064,0.60069,0.60055,0.60069,14800000.0
2009-02-17 06:34:00,0.60027,0.60027,0.60012,0.60017,11200000.0
2009-02-17 06:35:00,0.60033,0.60064,0.60033,0.60064,17000000.0
2009-02-17 06:36:00,0.60052,0.60052,0.60044,0.60046,11200000.0
2009-02-17 06:37:00,0.6004,0.6004,0.60021,0.60029,11200000.0
2009-02-17 06:38:00,0.60027,0.60031,0.6001,0.6003,14400000.0
2009-02-17 06:39:00,0.60038,0.60046,0.60023,0.60046,14400000.0
2009-02-17 06:40:00,0.60062,0.60063,0.60049,0.60049,16000000.0
2009-02-17 06:41:00,0.60061,0.60061,0.60053,0.60053,17600000.0
2009-02-17 06:42:00,0.60061,0.60071,0.60037,0.60056,12800000.0
2009-02-17 06:43:00,0.60065,0.60067,0.60038,0.60038,17600000.0
2009-02-17 06:44:00,0.60038,0.60045,0.60036,0.60044,12800000.0
2009-02-17 06:45:00,0.60047,0.60049,0.60039,0.60046,11200000.0
2009-02-17 06:46:00,0.60043,0.60058,0.60043,0.60043,12800000.0
2009-02-17 06:47:00,0.60049,0.60052,0.60035,0.60039,14400000.0
2009-02-17 06:48:00,0.60038,0.60056,0.60038,0.60055,11200000.0
2009-02-17 06:49:00,0.60018,0.60031,0.59991,0.60019,11200000.0
2009-02-17 06:50:00,0.60007,0.6005,0.59993,0.59993,16000000.0
2009-02-17 06:51:00,0.60057,0.6006,0.60047,0.60051,12800000.0
2009-02-17 06:52:00,0.60055,0.60068,0.60055,0.60064,9600000.0
2009-02-17 06:53:00,0.60049,0.60061,0.59992,0.59992,11200000.0
2009-02-17 06:54:00,0.60072,0.60072,0.60057,0.60064,12800000.0
2009-02-17 06:55:00,0.60035,0.60065,0.60035,0.60044,14400000.0
2009-02-17 06:56:00,0.60072,0.60072,0.60061,0.60061,11200000.0
2009-02-17 06:57:00,0.60067,0.60091,0.60067,0.60091,17600000.0
2009-02-17 06:58:00,0.60069,0.6007,0.6003,0.6003,16000000.0
2009-02-17 06:59:00,0.60025,0.60025,0.6001,0.60012,16000000.0
2009-02-17 07:00:00,0.59946,0.6,0.59946,0.59995,12800000.0
2009-02-17 07:01:00,0.60026,0.60043,0.60011,0.60043,11200000.0
2009-02-17 07:02:00,0.60049,0.60049,0.60046,0.60047,11200000.0
2009-02-17 07:03:00,0.60053,0.60065,0.60053,0.60053,11200000.0
2009-02-17 07:04:00,0.60041,0.60052,0.60029,0.60052,12800000.0
2009-02-17 07:05:00,0.60057,0.60057,0.60037,0.60045,9600000.0
2009-02-17 07:06:00,0.60046,0.6006,0.60043,0.6006,12800000.0
2009-02-17 07:07:00,0.60064,0.60066,0.60058,0.60065,11200000.0
2009-02-17 07:08:00,0.60054,0.60054,0.60045,0.60051,12800000.0
2009-02-17 07:09:00,0.6005,0.60056,0.60039,0.60039,12800000.0
2009-02-17 07:10:00,0.60064,0.60104,0.60064,0.60104,14400000.0
2009-02-17 07:11:00,0.60093,0.60095,0.60071,0.60079,16000000.0
2009-02-17 07:12:00,0.60069,0.60095,0.60069,0.60095,16000000.0
2009-02-17 07:13:00,0.60102,0.60108,0.60101,0.60106,11200000.0
2009-02-17 07:14:00,0.60106,0.60106,0.60068,0.60068,10600000.0
2009-02-17 07:15:00,0.60074,0.60089,0.60074,0.60089,12800000.0
2009-02-17 07:16:00,0.60094,0.60097,0.60087,0.60093,12800000.0
2009-02-17 07:17:00,0.60089,0.60104,0.60089,0.60089,14400000.0
2009-02-17 07:18:00,0.60094,0.60094,0.60013,0.60013,17600000.0
2009-02-17 07:19:00,0.60013,0.60027,0.60013,0.60027,12800000.0
2009-02-17 07:20:00,0.60016,0.60018,0.59995,0.60004,11200000.0
2009-02-17 07:21:00,0.60026,0.60033,0.60018,0.6003,12800000.0
2009-02-17 07:22:00,0.60029,0.6003,0.60012,0.60012,12800000.0
2009-02-17 07:23:00,0.60014,0.60039,0.60014,0.60039,12200000.0
2009-02-17 07:24:00,0.60053,0.60063,0.60041,0.60041,11200000.0
2009-02-17 07:25:00,0.60037,0.60041,0.60026,0.60038,17600000.0
2009-02-17 07:26:00,0.60042,0.60047,0.60042,0.60042,12800000.0
2009-02-17 07:27:00,0.60029,0.60032,0.59994,0.60027,16000000.0
2009-02-17 07:28:00,0.60026,0.60045,0.59946,0.60038,12800000.0
2009-02-17 07:29:00,0.60027,0.60032,0.60021,0.60032,12800000.0
2009-02-17 07:30:00,0.60009,0.60012,0.5998,0.60003,12800000.0
2009-02-17 07:31:00,0.6003,0.60033,0.60025,0.60025,12800000.0
2009-02-17 07:32:00,0.60011,0.60023,0.59988,0.6001,17000000.0
2009-02-17 07:33:00,0.59973,0.60007,0.59973,0.59994,12800000.0
2009-02-17 07:34:00,0.60024,0.60024,0.60017,0.6002,18000000.0
2009-02-17 07:35:00,0.60019,0.6003,0.60017,0.60017,12800000.0
2009-02-17 07:36:00,0.60024,0.60044,0.60024,0.60038,12200000.0
2009-02-17 07:37:00,0.60036,0.60038,0.60005,0.60013,17600000.0
2009-02-17 07:38:00,0.60006,0.60006,0.59959,0.59959,11200000.0
2009-02-17 07:39:00,0.59948,0.59966,0.59948,0.59957,11200000.0
2009-02-17 07:40:00,0.59961,0.59992,0.59961,0.59992,17600000.0
2009-02-17 07:41:00,0.60009,0.60021,0.60007,0.60019,12800000.0
2009-02-17 07:42:00,0.60015,0.60025,0.60012,0.60024,11200000.0
2009-02-17 07:43:00,0.60006,0.60029,0.60006,0.60029,12800000.0
2009-02-17 07:44:00,0.60026,0.6003,0.60018,0.6002,12800000.0
2009-02-17 07:45:00,0.60007,0.6001,0.60007,0.60009,9600000.0
2009-02-17 07:46:00,0.60001,0.6001,0.60001,0.60008,11200000.0
2009-02-17 07:47:00,0.60006,0.60017,0.60001,0.60013,16000000.0
2009-02-17 07:48:00,0.60009,0.60009,0.59997,0.60006,16000000.0
2009-02-17 07:49:00,0.59971,0.59988,0.59965,0.59988,14400000.0
2009-02-17 07:50:00,0.60012,0.6002,0.60001,0.60001,11200000.0
2009-02-17 07:51:00,0.60016,0.60031,0.60013,0.60031,11200000.0
2009-02-17 07:52:00,0.60028,0.60028,0.59997,0.60001,14400000.0
2009-02-17 07:53:00,0.59977,0.59989,0.59954,0.59987,11200000.0
2009-02-17 07:54:00,0.59936,0.59986,0.59936,0.59968,12800000.0
2009-02-17 07:55:00,0.59981,0.59989,0.59964,0.5998,12800000.0
2009-02-17 07:56:00,0.59998,0.59999,0.59983,0.59983,11200000.0
2009-02-17 07:57:00,0.59978,0.59978,0.59965,0.59968,17600000.0
2009-02-17 07:58:00,0.59958,0.59958,0.59911,0.59918,11200000.0
2009-02-17 07:59:00,0.59923,0.59931,0.59921,0.59927,12800000.0
2009-02-17 08:00:00,0.59933,0.5995,0.59933,0.5995,13800000.0
2009-02-17 08:01:00,0.5993,0.5993,0.59906,0.59915,12800000.0
2009-02-17 08:02:00,0.59907,0.59927,0.59892,0.59892,12800000.0
2009-02-17 08:03:00,0.59868,0.59922,0.59868,0.59914,11200000.0
2009-02-17 08:04:00,0.59938,0.59947,0.59936,0.59946,17600000.0
2009-02-17 08:05:00,0.59938,0.59952,0.59936,0.59952,17600000.0
2009-02-17 08:06:00,0.59942,0.59964,0.59942,0.59958,12800000.0
2009-02-17 08:07:00,0.59972,0.59973,0.59955,0.59971,16000000.0
2009-02-17 08:08:00,0.59973,0.59987,0.59973,0.59987,9600000.0
2009-02-17 08:09:00,0.59961,0.59992,0.59961,0.5999,12800000.0
2009-02-17 08:10:00,0.59995,0.6,0.59987,0.59987,11200000.0
2009-02-17 08:11:00,0.60002,0.6002,0.59999,0.59999,11200000.0
2009-02-17 08:12:00,0.59901,0.59983,0.59901,0.59982,16000000.0
2009-02-17 08:13:00,0.5999,0.60018,0.5999,0.60006,14400000.0
2009-02-17 08:14:00,0.60002,0.60006,0.59998,0.6,11200000.0
2009-02-17 08:15:00,0.59993,0.59994,0.59985,0.59987,12800000.0
2009-02-17 08:16:00,0.5998,0.59983,0.59968,0.59969,12800000.0
2009-02-17 08:17:00,0.5997,0.59975,0.59963,0.5997,11200000.0
2009-02-17 08:18:00,0.5997,0.59973,0.59965,0.5997,12800000.0
2009-02-17 08:19:00,0.59982,0.59982,0.59971,0.59973,12800000.0
2009-02-17 08:20:00,0.5993,0.59942,0.59923,0.59941,11200000.0
2009-02-17 08:21:00,0.5997,0.59975,0.59956,0.59966,11200000.0
2009-02-17 08:22:00,0.59951,0.59961,0.59927,0.59952,12800000.0
2009-02-17 08:23:00,0.5997,0.5997,0.59959,0.5997,17600000.0
2009-02-17 08:24:00,0.59978,0.59978,0.59951,0.59961,12800000.0
2009-02-17 08:25:00,0.5997,0.5997,0.5996,0.59962,14400000.0
2009-02-17 08:26:00,0.59953,0.59964,0.59953,0.59958,16000000.0
2009-02-17 08:27:00,0.59956,0.59963,0.59946,0.59963,11200000.0
2009-02-17 08:28:00,0.5996,0.5996,0.59945,0.59954,16400000.0
2009-02-17 08:29:00,0.59926,0.59981,0.59926,0.59981,12200000.0
2009-02-17 08:30:00,0.5998,0.5998,0.59931,0.59931,12800000.0
2009-02-17 08:31:00,0.59935,0.59935,0.59925,0.59934,16400000.0
2009-02-17 08:32:00,0.59938,0.59938,0.59866,0.59867,11200000.0
2009-02-17 08:33:00,0.59864,0.59871,0.59855,0.59871,16000000.0
2009-02-17 08:34:00,0.59863,0.59864,0.59854,0.59864,12800000.0
2009-02-17 08:35:00,0.59851,0.59855,0.59838,0.59838,11200000.0
2009-02-17 08:36:00,0.59826,0.59826,0.5981,0.5982,11200000.0
2009-02-17 08:37:00,0.59806,0.59812,0.59797,0.59797,11200000.0
2009-02-17 08:38:00,0.59821,0.59841,0.5982,0.59838,11200000.0
2009-02-17 08:39:00,0.59807,0.59832,0.59796,0.59832,11200000.0
2009-02-17 08:40:00,0.59833,0.59833,0.59813,0.59813,10600000.0
2009-02-17 08:41:00,0.59823,0.59829,0.5982,0.59829,11200000.0
2009-02-17 08:42:00,0.59825,0.59837,0.59738,0.59832,12800000.0
2009-02-17 08:43:00,0.59836,0.5984,0.59822,0.59822,11200000.0
2009-02-17 08:44:00,0.59818,0.59833,0.59818,0.59831,11200000.0
2009-02-17 08:45:00,0.59814,0.59814,0.59805,0.5981,11200000.0
2009-02-17 08:46:00,0.59791,0.59795,0.59791,0.59793,12800000.0
2009-02-17 08:47:00,0.59811,0.59811,0.59792,0.59807,16000000.0
2009-02-17 08:48:00,0.59811,0.59811,0.59803,0.59803,12800000.0
2009-02-17 08:49:00,0.59823,0.59835,0.5982,0.5982,14400000.0
2009-02-17 08:50:00,0.59828,0.59828,0.59779,0.5978,12800000.0
2009-02-17 08:51:00,0.59738,0.59743,0.59712,0.59712,8000000.0
2009-02-17 08:52:00,0.59693,0.59731,0.59693,0.59731,9600000.0
2009-02-17 08:53:00,0.59718,0.59731,0.59718,0.59731,14400000.0
2009-02-17 08:54:00,0.59725,0.59743,0.59725,0.5974,11200000.0
2009-02-17 08:55:00,0.59747,0.59753,0.59743,0.59743,14400000.0
2009-02-17 08:56:00,0.59748,0.59748,0.59739,0.59747,14400000.0
2009-02-17 08:57:00,0.59776,0.59776,0.5976,0.59772,10600000.0
2009-02-17 08:58:00,0.59756,0.59756,0.59733,0.59746,11200000.0
2009-02-17 08:59:00,0.59746,0.59758,0.59746,0.59747,8000000.0
2009-02-17 09:00:00,0.5974,0.59754,0.5974,0.5975,12800000.0
2009-02-17 09:01:00,0.59755,0.59759,0.59743,0.59745,12800000.0
2009-02-17 09:02:00,0.59733,0.59741,0.5973,0.5973,8000000.0
2009-02-17 09:03:00,0.59713,0.59713,0.59683,0.59683,14400000.0
2009-02-17 09:04:00,0.5966,0.59679,0.59647,0.59679,11200000.0
2009-02-17 09:05:00,0.59671,0.59704,0.59671,0.59687,17600000.0
2009-02-17 09:06:00,0.59699,0.59703,0.59689,0.59701,17600000.0
2009-02-17 09:07:00,0.59707,0.59726,0.59701,0.59714,12800000.0
2009-02-17 09:08:00,0.5971,0.59716,0.59697,0.59716,14400000.0
2009-02-17 09:09:00,0.59714,0.59717,0.59705,0.59711,17600000.0
2009-02-17 09:10:00,0.59705,0.59707,0.59692,0.59696,12800000.0
2009-02-17 09:11:00,0.59709,0.59715,0.59706,0.59708,11200000.0
2009-02-17 09:12:00,0.59713,0.59713,0.597,0.59707,14400000.0
2009-02-17 09:13:00,0.59705,0.59712,0.59697,0.59697,12800000.0
2009-02-17 09:14:00,0.59683,0.59683,0.5964,0.5964,12800000.0
2009-02-17 09:15:00,0.59625,0.59635,0.59608,0.59608,16400000.0
2009-02-17 09:16:00,0.59598,0.59615,0.59598,0.59615,11200000.0
2009-02-17 09:17:00,0.5963,0.5963,0.59608,0.59608,17600000.0
2009-02-17 09:18:00,0.59608,0.59645,0.59608,0.59645,16000000.0
2009-02-17 09:19:00,0.59643,0.59643,0.59626,0.59628,12800000.0
2009-02-17 09:20:00,0.5961,0.59622,0.59606,0.59611,11200000.0
2009-02-17 09:21:00,0.59626,0.59627,0.59616,0.59625,14400000.0
2009-02-17 09:22:00,0.59648,0.59673,0.59648,0.59673,14400000.0
2009-02-17 09:23:00,0.59682,0.59683,0.59662,0.59667,17600000.0
2009-02-17 09:24:00,0.59661,0.59661,0.59631,0.59636,11200000.0
2009-02-17 09:25:00,0.59638,0.59686,0.59638,0.59682,17600000.0
2009-02-17 09:26:00,0.597,0.59714,0.59668,0.59668,11200000.0
2009-02-17 09:27:00,0.59612,0.59617,0.59603,0.59617,13200000.0
2009-02-17 09:28:00,0.59611,0.59633,0.59611,0.59633,16000000.0
2009-02-17 09:29:00,0.59623,0.59624,0.59613,0.59624,12800000.0
2009-02-17 09:30:00,0.59629,0.5967,0.59629,0.5967,12800000.0
2009-02-17 09:31:00,0.59677,0.59681,0.59587,0.5968,12800000.0
2009-02-17 09:32:00,0.59656,0.59659,0.59628,0.59628,14400000.0
2009-02-17 09:33:00,0.59632,0.59694,0.59631,0.59694,17600000.0
2009-02-17 09:34:00,0.59695,0.59703,0.59678,0.59703,17600000.0
2009-02-17 09:35:00,0.59714,0.59726,0.59714,0.59725,11200000.0
2009-02-17 09:36:00,0.59692,0.59694,0.59684,0.59684,12800000.0
2009-02-17 09:37:00,0.59665,0.59688,0.59665,0.59688,11200000.0
2009-02-17 09:38:00,0.59687,0.59687,0.59674,0.59674,13200000.0
2009-02-17 09:39:00,0.59655,0.59655,0.59641,0.59641,9600000.0
2009-02-17 09:40:00,0.59655,0.59698,0.59654,0.59698,11200000.0
2009-02-17 09:41:00,0.59704,0.59713,0.59704,0.59709,11200000.0
2009-02-17 09:42:00,0.59696,0.59708,0.59696,0.59696,16000000.0
2009-02-17 09:43:00,0.59696,0.59697,0.59672,0.59681,14400000.0
2009-02-17 09:44:00,0.59683,0.59687,0.59674,0.59681,11200000.0
2009-02-17 09:45:00,0.59671,0.59688,0.59671,0.59688,11200000.0
2009-02-17 09:46:00,0.59691,0.59691,0.59678,0.59685,11200000.0
2009-02-17 09:47:00,0.59684,0.59684,0.59644,0.59644,11200000.0
2009-02-17 09:48:00,0.59639,0.59672,0.59639,0.59667,12800000.0
2009-02-17 09:49:00,0.5966,0.5966,0.59645,0.59645,11200000.0
2009-02-17 09:50:00,0.59671,0.59682,0.59657,0.59682,12800000.0
2009-02-17 09:51:00,0.59684,0.59684,0.59661,0.59671,14400000.0
2009-02-17 09:52:00,0.59683,0.59683,0.59665,0.59665,11200000.0
2009-02-17 09:53:00,0.59639,0.59644,0.5963,0.5963,11200000.0
2009-02-17 09:54:00,0.59652,0.59662,0.59648,0.59648,17600000.0
2009-02-17 09:55:00,0.59651,0.59653,0.59638,0.59638,12800000.0
2009-02-17 09:56:00,0.59623,0.59623,0.59593,0.59611,12800000.0
2009-02-17 09:57:00,0.59589,0.59589,0.5956,0.59583,16400000.0
2009-02-17 09:58:00,0.59578,0.59603,0.59578,0.59603,16000000.0
2009-02-17 09:59:00,0.59612,0.59634,0.59573,0.59594,11200000.0
2009-02-17 10:00:00,0.59593,0.59609,0.59591,0.59609,11200000.0
2009-02-17 10:01:00,0.59618,0.59619,0.59612,0.59615,11200000.0
2009-02-17 10:02:00,0.59621,0.59623,0.59615,0.5962,11200000.0
2009-02-17 10:03:00,0.59602,0.59602,0.59569,0.59569,17600000.0
2009-02-17 10:04:00,0.5957,0.59571,0.59548,0.59548,11200000.0
2009-02-17 10:05:00,0.5954,0.59542,0.59532,0.59537,16000000.0
2009-02-17 10:06:00,0.59523,0.59533,0.59517,0.59517,11200000.0
2009-02-17 10:07:00,0.59459,0.59472,0.59459,0.59467,13200000.0
2009-02-17 10:08:00,0.59473,0.59484,0.59468,0.59481,11200000.0
2009-02-17 10:09:00,0.59494,0.59502,0.59475,0.59502,12800000.0
2009-02-17 10:10:00,0.59501,0.59511,0.59499,0.59505,13200000.0
2009-02-17 10:11:00,0.59481,0.59491,0.59465,0.59465,17600000.0
2009-02-17 10:12:00,0.59457,0.59482,0.59457,0.59479,11200000.0
2009-02-17 10:13:00,0.59503,0.59505,0.595,0.59501,12800000.0
2009-02-17 10:14:00,0.59496,0.59499,0.59486,0.59489,14400000.0
2009-02-17 10:15:00,0.59472,0.59489,0.59472,0.59485,16000000.0
2009-02-17 10:16:00,0.59483,0.59497,0.59477,0.59497,17600000.0
2009-02-17 10:17:00,0.5949,0.5949,0.59479,0.59479,12800000.0
2009-02-17 10:18:00,0.59473,0.59497,0.59472,0.59497,12800000.0
2009-02-17 10:19:00,0.5949,0.5949,0.59445,0.59445,12800000.0
2009-02-17 10:20:00,0.59436,0.59453,0.59436,0.59453,11200000.0
2009-02-17 10:21:00,0.59454,0.59488,0.59454,0.59488,17600000.0
2009-02-17 10:22:00,0.5949,0.59499,0.59485,0.59497,16000000.0
2009-02-17 10:23:00,0.59518,0.59539,0.59508,0.59539,12800000.0
2009-02-17 10:24:00,0.59574,0.59581,0.59534,0.59534,11200000.0
2009-02-17 10:25:00,0.59541,0.59558,0.59541,0.59545,12800000.0
2009-02-17 10:26:00,0.59557,0.59586,0.59555,0.59586,11200000.0
2009-02-17 10:27:00,0.59591,0.59608,0.59584,0.59608,11200000.0
2009-02-17 10:28:00,0.59614,0.59614,0.59592,0.59603,17600000.0
2009-02-17 10:29:00,0.59564,0.59588,0.59564,0.59588,12200000.0
2009-02-17 10:30:00,0.59586,0.59601,0.59586,0.59588,11200000.0
2009-02-17 10:31:00,0.59581,0.59586,0.59574,0.59586,11200000.0
2009-02-17 10:32:00,0.59575,0.59581,0.59552,0.59577,12800000.0
2009-02-17 10:33:00,0.5957,0.59588,0.5957,0.59582,12800000.0
2009-02-17 10:34:00,0.59582,0.59589,0.59582,0.59589,11200000.0
2009-02-17 10:35:00,0.59581,0.59602,0.59581,0.596,17000000.0
2009-02-17 10:36:00,0.59605,0.59605,0.5958,0.59584,12200000.0
2009-02-17 10:37:00,0.59587,0.59599,0.59572,0.59599,12800000.0
2009-02-17 10:38:00,0.59583,0.59583,0.59568,0.59577,11200000.0
2009-02-17 10:39:00,0.59514,0.59583,0.59514,0.59583,12800000.0
2009-02-17 10:40:00,0.59568,0.59579,0.59567,0.59574,12800000.0
2009-02-17 10:41:00,0.59556,0.59565,0.59544,0.59565,14400000.0
2009-02-17 10:42:00,0.59566,0.5957,0.59558,0.5956,14800000.0
2009-02-17 10:43:00,0.59559,0.59569,0.59559,0.59566,11200000.0
2009-02-17 10:44:00,0.59561,0.59561,0.59529,0.59534,14400000.0
2009-02-17 10:45:00,0.59533,0.59536,0.59532,0.59532,11200000.0
2009-02-17 10:46:00,0.59524,0.59524,0.59513,0.59513,12800000.0
2009-02-17 10:47:00,0.59525,0.59547,0.59514,0.59514,12800000.0
2009-02-17 10:48:00,0.59501,0.59514,0.59501,0.59506,12800000.0
2009-02-17 10:49:00,0.59516,0.59527,0.59516,0.59527,16000000.0
2009-02-17 10:50:00,0.59556,0.59572,0.59556,0.59566,12800000.0
2009-02-17 10:51:00,0.59588,0.59588,0.59569,0.5957,12800000.0
2009-02-17 10:52:00,0.59579,0.59598,0.59579,0.59595,12800000.0
2009-02-17 10:53:00,0.5956,0.59591,0.5956,0.59584,11200000.0
2009-02-17 10:54:00,0.59586,0.59602,0.59586,0.59602,12800000.0
2009-02-17 10:55:00,0.5961,0.59612,0.59595,0.59595,12800000.0
2009-02-17 10:56:00,0.59572,0.59585,0.59572,0.59585,14400000.0
2009-02-17 10:57:00,0.59577,0.5961,0.59577,0.59589,8000000.0
2009-02-17 10:58:00,0.59585,0.59585,0.59546,0.59546,11200000.0
2009-02-17 10:59:00,0.59524,0.59524,0.59494,0.59494,17600000.0
2009-02-17 11:00:00,0.59493,0.59534,0.59493,0.59534,14800000.0
2009-02-17 11:01:00,0.59543,0.59558,0.59537,0.59537,16400000.0
2009-02-17 11:02:00,0.59535,0.59535,0.59522,0.59522,11200000.0
2009-02-17 11:03:00,0.59521,0.59527,0.59519,0.5952,11200000.0
2009-02-17 11:04:00,0.59512,0.59519,0.59491,0.59519,12800000.0
2009-02-17 11:05:00,0.59528,0.5955,0.59528,0.59545,11200000.0
2009-02-17 11:06:00,0.59563,0.59563,0.5955,0.5955,11200000.0
2009-02-17 11:07:00,0.5953,0.59565,0.5953,0.59565,12800000.0
2009-02-17 11:08:00,0.59569,0.59582,0.59564,0.59573,11200000.0
2009-02-17 11:09:00,0.59588,0.59602,0.59583,0.59598,11200000.0
2009-02-17 11:10:00,0.59614,0.59628,0.59614,0.59621,17600000.0
2009-02-17 11:11:00,0.59629,0.59629,0.59594,0.59594,17000000.0
2009-02-17 11:12:00,0.5958,0.59596,0.59578,0.5959,17600000.0
2009-02-17 11:13:00,0.59591,0.59605,0.59591,0.59598,11200000.0
2009-02-17 11:14:00,0.59609,0.59673,0.59609,0.59673,12800000.0
2009-02-17 11:15:00,0.5967,0.5967,0.59635,0.59636,12800000.0
2009-02-17 11:16:00,0.59608,0.59629,0.59608,0.59629,16000000.0
2009-02-17 11:17:00,0.59627,0.59627,0.59583,0.59583,12800000.0
2009-02-17 11:18:00,0.59584,0.59591,0.59575,0.59575,14400000.0
2009-02-17 11:19:00,0.59555,0.59603,0.59555,0.59603,14400000.0
2009-02-17 11:20:00,0.59599,0.59599,0.59578,0.59578,11200000.0
2009-02-17 11:21:00,0.59549,0.59549,0.59523,0.59534,12800000.0
2009-02-17 11:22:00,0.59532,0.59532,0.59445,0.59508,17000000.0
2009-02-17 11:23:00,0.59537,0.59539,0.59518,0.59518,17600000.0
2009-02-17 11:24:00,0.59494,0.59528,0.59494,0.59528,12800000.0
2009-02-17 11:25:00,0.59517,0.59533,0.59517,0.59531,11200000.0
2009-02-17 11:26:00,0.59517,0.59517,0.59507,0.59512,8000000.0
2009-02-17 11:27:00,0.59516,0.59531,0.59509,0.59531,12800000.0
2009-02-17 11:28:00,0.5953,0.59596,0.5953,0.59596,14400000.0
2009-02-17 11:29:00,0.5959,0.5959,0.59573,0.59585,12800000.0
2009-02-17 11:30:00,0.59608,0.59625,0.59608,0.59619,11200000.0
2009-02-17 11:31:00,0.59601,0.59616,0.59598,0.59611,17600000.0
2009-02-17 11:32:00,0.59604,0.5964,0.59604,0.5964,11200000.0
2009-02-17 11:33:00,0.59669,0.59701,0.59669,0.59701,17000000.0
2009-02-17 11:34:00,0.59723,0.59755,0.59723,0.59755,12800000.0
2009-02-17 11:35:00,0.59777,0.59777,0.5975,0.5975,17600000.0
2009-02-17 11:36:00,0.59742,0.59756,0.59732,0.59735,11200000.0
2009-02-17 11:37:00,0.59742,0.59742,0.59704,0.59704,12800000.0
2009-02-17 11:38:00,0.59687,0.59687,0.59655,0.59655,11200000.0
2009-02-17 11:39:00,0.59664,0.59696,0.59658,0.59696,16000000.0
2009-02-17 11:40:00,0.5969,0.5969,0.59643,0.59643,12200000.0
2009-02-17 11:41:00,0.5962,0.5962,0.59611,0.59613,11200000.0
2009-02-17 11:42:00,0.59608,0.59608,0.59553,0.59553,11200000.0
2009-02-17 11:43:00,0.59572,0.59575,0.59476,0.59568,12800000.0
2009-02-17 11:44:00,0.59578,0.59595,0.59574,0.59595,14400000.0
2009-02-17 11:45:00,0.59614,0.59618,0.5961,0.59617,11200000.0
2009-02-17 11:46:00,0.59605,0.59605,0.59585,0.59599,14400000.0
2009-02-17 11:47:00,0.59599,0.59614,0.59599,0.59611,14400000.0
2009-02-17 11:48:00,0.59605,0.59605,0.59572,0.59583,14400000.0
2009-02-17 11:49:00,0.59589,0.59617,0.59589,0.59617,14400000.0
2009-02-17 11:50:00,0.59606,0.59606,0.59582,0.59582,12800000.0
2009-02-17 11:51:00,0.59609,0.59661,0.59609,0.59661,17600000.0
2009-02-17 11:52:00,0.59646,0.59671,0.59646,0.59669,12800000.0
2009-02-17 11:53:00,0.59687,0.59687,0.59672,0.59685,16000000.0
2009-02-17 11:54:00,0.59748,0.59755,0.59747,0.59749,12800000.0
2009-02-17 11:55:00,0.59716,0.59749,0.59716,0.59749,14400000.0
2009-02-17 11:56:00,0.59742,0.5975,0.59636,0.59693,12800000.0
2009-02-17 11:57:00,0.59694,0.59699,0.59689,0.59689,11200000.0
2009-02-17 11:58:00,0.59677,0.59696,0.59665,0.59696,17600000.0
2009-02-17 11:59:00,0.59707,0.5972,0.59707,0.59718,11200000.0
2009-02-17 12:00:00,0.59726,0.59737,0.59664,0.59664,17600000.0
2009-02-17 12:01:00,0.5966,0.59665,0.59643,0.59643,12800000.0
2009-02-17 12:02:00,0.59713,0.59767,0.59713,0.59767,12800000.0
2009-02-17 12:03:00,0.59771,0.59793,0.59736,0.59793,16000000.0
2009-02-17 12:04:00,0.59771,0.59819,0.59771,0.59819,11200000.0
2009-02-17 12:05:00,0.5982,0.59865,0.5982,0.59865,12800000.0
2009-02-17 12:06:00,0.59828,0.59837,0.5982,0.59821,16000000.0
2009-02-17 12:07:00,0.59836,0.59852,0.59836,0.5985,12800000.0
2009-02-17 12:08:00,0.59828,0.59836,0.5981,0.5981,16000000.0
2009-02-17 12:09:00,0.59789,0.59789,0.59762,0.59762,12800000.0
2009-02-17 12:10:00,0.59746,0.59749,0.59723,0.59723,16000000.0
2009-02-17 12:11:00,0.59712,0.59712,0.59656,0.59661,17600000.0
2009-02-17 12:12:00,0.59621,0.59621,0.59592,0.59593,11200000.0
2009-02-17 12:13:00,0.596,0.5961,0.59586,0.59586,17000000.0
2009-02-17 12:14:00,0.59595,0.59622,0.59595,0.59611,16000000.0
2009-02-17 12:15:00,0.5959,0.59596,0.59578,0.59585,12800000.0
2009-02-17 12:16:00,0.59592,0.596,0.59583,0.59583,16000000.0
2009-02-17 12:17:00,0.59582,0.59583,0.59576,0.59577,12800000.0
2009-02-17 12:18:00,0.59581,0.59581,0.59573,0.59574,12800000.0
2009-02-17 12:19:00,0.59572,0.59575,0.59565,0.59569,12800000.0
2009-02-17 12:20:00,0.59595,0.59611,0.59595,0.59603,14400000.0
2009-02-17 12:21:00,0.59601,0.59617,0.59601,0.59612,11200000.0
2009-02-17 12:22:00,0.59607,0.59607,0.59593,0.59602,17600000.0
2009-02-17 12:23:00,0.5962,0.59627,0.59617,0.59618,12800000.0
2009-02-17 12:24:00,0.59629,0.59631,0.59625,0.59631,11200000.0
2009-02-17 12:25:00,0.59629,0.59629,0.59618,0.59625,11200000.0
2009-02-17 12:26:00,0.59613,0.59626,0.59611,0.59623,11200000.0
2009-02-17 12:27:00,0.59665,0.5967,0.59656,0.59665,11200000.0
2009-02-17 12:28:00,0.59655,0.59664,0.59654,0.59664,14400000.0
2009-02-17 12:29:00,0.59658,0.59678,0.59656,0.59678,12800000.0
2009-02-17 12:30:00,0.5967,0.59696,0.5967,0.59696,12800000.0
2009-02-17 12:31:00,0.59695,0.59695,0.59667,0.59672,12800000.0
2009-02-17 12:32:00,0.59661,0.5967,0.59643,0.5967,12800000.0
2009-02-17 12:33:00,0.59673,0.59689,0.59673,0.59689,11200000.0
2009-02-17 12:34:00,0.59654,0.59671,0.59633,0.59671,17600000.0
2009-02-17 12:35:00,0.59671,0.59674,0.59669,0.59673,16000000.0
2009-02-17 12:36:00,0.59668,0.59687,0.59668,0.59681,17600000.0
2009-02-17 12:37:00,0.59692,0.59694,0.5968,0.59694,16000000.0
2009-02-17 12:38:00,0.59694,0.59694,0.59673,0.59694,12800000.0
2009-02-17 12:39:00,0.59691,0.59691,0.59676,0.59678,11200000.0
2009-02-17 12:40:00,0.59685,0.59701,0.59677,0.59677,14400000.0
2009-02-17 12:41:00,0.59662,0.59679,0.59662,0.5967,12800000.0
2009-02-17 12:42:00,0.59671,0.59671,0.59632,0.59632,11200000.0
2009-02-17 12:43:00,0.59618,0.59627,0.59615,0.59615,12800000.0
2009-02-17 12:44:00,0.59613,0.59619,0.596,0.59607,12800000.0
2009-02-17 12:45:00,0.59607,0.59607,0.5959,0.59598,11200000.0
2009-02-17 12:46:00,0.59598,0.59601,0.59594,0.59601,11200000.0
2009-02-17 12:47:00,0.59606,0.59606,0.59592,0.59592,11200000.0
2009-02-17 12:48:00,0.59566,0.59574,0.5955,0.59558,16000000.0
2009-02-17 12:49:00,0.59559,0.59562,0.59557,0.59557,12800000.0
2009-02-17 12:50:00,0.59564,0.59564,0.59554,0.59564,17600000.0
2009-02-17 12:51:00,0.59568,0.59575,0.59567,0.59569,12800000.0
2009-02-17 12:52:00,0.59579,0.59579,0.59567,0.59567,12800000.0
2009-02-17 12:53:00,0.5956,0.59573,0.59495,0.59566,17600000.0
2009-02-17 12:54:00,0.59594,0.59629,0.59594,0.59629,11200000.0
2009-02-17 12:55:00,0.59616,0.59616,0.59611,0.59611,11200000.0
2009-02-17 12:56:00,0.5959,0.5959,0.59577,0.59579,12800000.0
2009-02-17 12:57:00,0.59606,0.59639,0.59534,0.59631,16000000.0
2009-02-17 12:58:00,0.59613,0.59617,0.59601,0.59601,11200000.0
2009-02-17 12:59:00,0.5961,0.5961,0.59512,0.59512,10600000.0
2009-02-17 13:00:00,0.59531,0.59547,0.59529,0.59536,16000000.0
2009-02-17 13:01:00,0.59548,0.59548,0.59525,0.59528,11600000.0
2009-02-17 13:02:00,0.59524,0.59547,0.59516,0.59534,16000000.0
2009-02-17 13:03:00,0.59536,0.59536,0.5953,0.59533,12800000.0
2009-02-17 13:04:00,0.59515,0.5952,0.59509,0.5951,10600000.0
2009-02-17 13:05:00,0.595,0.59507,0.59494,0.59494,12800000.0
2009-02-17 13:06:00,0.59489,0.59489,0.59447,0.59447,16000000.0
2009-02-17 13:07:00,0.59474,0.59479,0.59455,0.59459,11200000.0
2009-02-17 13:08:00,0.59493,0.59493,0.59454,0.59454,14400000.0
2009-02-17 13:09:00,0.59465,0.59476,0.59459,0.59476,12800000.0
2009-02-17 13:10:00,0.59479,0.5949,0.59479,0.5949,11200000.0
2009-02-17 13:11:00,0.59504,0.59508,0.59498,0.59501,11600000.0
2009-02-17 13:12:00,0.59493,0.59508,0.59489,0.59508,12800000.0
2009-02-17 13:13:00,0.59511,0.59514,0.595,0.59508,11200000.0
2009-02-17 13:14:00,0.5951,0.59514,0.59493,0.59494,11200000.0
2009-02-17 13:15:00,0.5949,0.59501,0.5949,0.59497,12800000.0
2009-02-17 13:16:00,0.5948,0.59506,0.5948,0.59506,12800000.0
2009-02-17 13:17:00,0.59525,0.59525,0.59512,0.59512,12800000.0
2009-02-17 13:18:00,0.59519,0.59523,0.59513,0.59523,11200000.0
2009-02-17 13:19:00,0.59518,0.59528,0.59493,0.59496,11600000.0
2009-02-17 13:20:00,0.59502,0.5951,0.59499,0.5951,14200000.0
2009-02-17 13:21:00,0.59523,0.59547,0.59522,0.59547,12800000.0
2009-02-17 13:22:00,0.59549,0.59553,0.59546,0.59553,17600000.0
2009-02-17 13:23:00,0.59561,0.59561,0.59538,0.59549,14400000.0
2009-02-17 13:24:00,0.59545,0.59561,0.59544,0.59545,16000000.0
2009-02-17 13:25:00,0.59545,0.59571,0.59545,0.59571,16000000.0
2009-02-17 13:26:00,0.59552,0.5958,0.59552,0.59573,14400000.0
2009-02-17 13:27:00,0.59596,0.59609,0.59591,0.59609,12800000.0
2009-02-17 13:28:00,0.59619,0.59619,0.59611,0.59611,11200000.0
2009-02-17 13:29:00,0.59622,0.59637,0.59621,0.59636,11200000.0
2009-02-17 13:30:00,0.5964,0.59654,0.5964,0.59645,19200000.0
2009-02-17 13:31:00,0.59638,0.59638,0.59588,0.59596,14800000.0
2009-02-17 13:32:00,0.59606,0.59611,0.59602,0.59602,14400000.0
2009-02-17 13:33:00,0.59585,0.59589,0.59583,0.59584,22400000.0
2009-02-17 13:34:00,0.59576,0.59576,0.59565,0.59574,33600000.0
2009-02-17 13:35:00,0.59571,0.59571,0.59563,0.59563,27200000.0
2009-02-17 13:36:00,0.5952,0.5952,0.59482,0.59482,28800000.0
2009-02-17 13:37:00,0.59475,0.59475,0.59437,0.59437,14400000.0
2009-02-17 13:38:00,0.59454,0.59473,0.59448,0.59473,34000000.0
2009-02-17 13:39:00,0.59476,0.59477,0.59468,0.59468,20800000.0
2009-02-17 13:40:00,0.59476,0.5949,0.59476,0.5949,43200000.0
2009-02-17 13:41:00,0.59499,0.59511,0.59499,0.59504,17600000.0
2009-02-17 13:42:00,0.59507,0.59519,0.59498,0.59519,17600000.0
2009-02-17 13:43:00,0.59527,0.59536,0.59527,0.5953,30400000.0
2009-02-17 13:44:00,0.59528,0.59528,0.59519,0.59521,32000000.0
2009-02-17 13:45:00,0.59523,0.59523,0.59513,0.59513,24000000.0
2009-02-17 13:46:00,0.59515,0.59554,0.59515,0.59554,19600000.0
2009-02-17 13:47:00,0.59562,0.59565,0.59557,0.59557,16000000.0
2009-02-17 13:48:00,0.5954,0.5954,0.59534,0.59534,33600000.0
2009-02-17 13:49:00,0.5953,0.5953,0.59524,0.59524,28800000.0
2009-02-17 13:50:00,0.5952,0.59525,0.59518,0.59518,11200000.0
2009-02-17 13:51:00,0.59522,0.59545,0.59522,0.5953,28800000.0
2009-02-17 13:52:00,0.5953,0.59532,0.59521,0.59526,41600000.0
2009-02-17 13:53:00,0.59523,0.59523,0.59503,0.59503,28800000.0
2009-02-17 13:54:00,0.59505,0.59505,0.595,0.59501,46400000.0
2009-02-17 13:55:00,0.59484,0.59492,0.59481,0.59492,20800000.0
2009-02-17 13:56:00,0.5949,0.59501,0.5949,0.59499,22400000.0
2009-02-17 13:57:00,0.59506,0.59521,0.59506,0.5951,38400000.0
2009-02-17 13:58:00,0.59516,0.59516,0.59497,0.59497,19200000.0
2009-02-17 13:59:00,0.59518,0.59523,0.59508,0.59523,29200000.0
2009-02-17 14:00:00,0.59533,0.59533,0.59521,0.59532,56000000.0
2009-02-17 14:01:00,0.59528,0.59528,0.59522,0.59522,41600000.0
2009-02-17 14:02:00,0.59513,0.59538,0.59513,0.59519,22400000.0
2009-02-17 14:03:00,0.59517,0.59517,0.59505,0.59512,19200000.0
2009-02-17 14:04:00,0.59517,0.59517,0.59508,0.59509,32000000.0
2009-02-17 14:05:00,0.59511,0.59541,0.59511,0.59541,36800000.0
2009-02-17 14:06:00,0.59528,0.59536,0.59524,0.59536,11200000.0
2009-02-17 14:07:00,0.59547,0.59551,0.59529,0.59548,36800000.0
2009-02-17 14:08:00,0.59541,0.59547,0.59529,0.59547,29200000.0
2009-02-17 14:09:00,0.59568,0.59568,0.5956,0.59564,36800000.0
2009-02-17 14:10:00,0.59553,0.59558,0.5955,0.59551,35600000.0
2009-02-17 14:11:00,0.5955,0.59554,0.59548,0.59548,12800000.0
2009-02-17 14:12:00,0.59531,0.59541,0.59531,0.59536,41000000.0
2009-02-17 14:13:00,0.59539,0.59539,0.59528,0.59531,12800000.0
2009-02-17 14:14:00,0.59548,0.59578,0.59548,0.59569,12800000.0
2009-02-17 14:15:00,0.59533,0.5955,0.59533,0.59543,27200000.0
2009-02-17 14:16:00,0.59545,0.59555,0.5954,0.59543,40000000.0
2009-02-17 14:17:00,0.59532,0.59538,0.59517,0.59538,38400000.0
2009-02-17 14:18:00,0.59542,0.59542,0.59529,0.59529,30400000.0
2009-02-17 14:19:00,0.59529,0.59543,0.59529,0.59539,49600000.0
2009-02-17 14:20:00,0.59544,0.59544,0.59529,0.59529,8400000.0
2009-02-17 14:21:00,0.59552,0.59569,0.59552,0.59568,43200000.0
2009-02-17 14:22:00,0.59575,0.59582,0.59573,0.59577,17600000.0
2009-02-17 14:23:00,0.59581,0.59585,0.59569,0.59572,46400000.0
2009-02-17 14:24:00,0.59572,0.59581,0.59569,0.59569,15400000.0
2009-02-17 14:25:00,0.59559,0.59563,0.59547,0.59551,17600000.0
2009-02-17 14:26:00,0.59551,0.59561,0.59551,0.59561,24000000.0
2009-02-17 14:27:00,0.5956,0.59567,0.59559,0.59567,42000000.0
2009-02-17 14:28:00,0.59572,0.59581,0.59568,0.59575,12800000.0
2009-02-17 14:29:00,0.59569,0.59591,0.59555,0.59591,11200000.0
2009-02-17 14:30:00,0.59585,0.59591,0.59577,0.5958,40800000.0
2009-02-17 14:31:00,0.59574,0.59604,0.59574,0.59592,57600000.0
2009-02-17 14:32:00,0.59572,0.59572,0.59542,0.59542,50000000.0
2009-02-17 14:33:00,0.59535,0.59568,0.59535,0.59568,30400000.0
2009-02-17 14:34:00,0.59553,0.59565,0.59553,0.59565,30400000.0
2009-02-17 14:35:00,0.59551,0.59551,0.59529,0.59529,35200000.0
2009-02-17 14:36:00,0.59522,0.59528,0.59521,0.59521,16000000.0
2009-02-17 14:37:00,0.59529,0.59529,0.59523,0.59527,53200000.0
2009-02-17 14:38:00,0.59529,0.59554,0.59529,0.59554,65000000.0
2009-02-17 14:39:00,0.59574,0.59591,0.59561,0.59591,12800000.0
2009-02-17 14:40:00,0.5957,0.59573,0.59562,0.59569,58000000.0
2009-02-17 14:41:00,0.59569,0.59618,0.59569,0.59618,67200000.0
2009-02-17 14:42:00,0.59653,0.59657,0.59646,0.59646,36800000.0
2009-02-17 14:43:00,0.59629,0.59644,0.59629,0.59644,30800000.0
2009-02-17 14:44:00,0.5966,0.59666,0.59655,0.59666,52800000.0
2009-02-17 14:45:00,0.59658,0.59658,0.59626,0.59626,44800000.0
2009-02-17 14:46:00,0.59634,0.59639,0.59633,0.59639,25600000.0
2009-02-17 14:47:00,0.59635,0.59635,0.59626,0.59631,12800000.0
2009-02-17 14:48:00,0.59634,0.59636,0.59634,0.59634,24000000.0
2009-02-17 14:49:00,0.59647,0.59662,0.59647,0.59656,44800000.0
2009-02-17 14:50:00,0.59658,0.59658,0.59641,0.59641,37800000.0
2009-02-17 14:51:00,0.59639,0.59644,0.59639,0.59644,33600000.0
2009-02-17 14:52:00,0.59631,0.59647,0.59631,0.59639,21200000.0
2009-02-17 14:53:00,0.59633,0.5964,0.59633,0.59639,20800000.0
2009-02-17 14:54:00,0.59636,0.59636,0.59628,0.59634,19200000.0
2009-02-17 14:55:00,0.59636,0.5965,0.59636,0.59641,12800000.0
2009-02-17 14:56:00,0.59642,0.59668,0.59642,0.59668,24000000.0
2009-02-17 14:57:00,0.59699,0.59711,0.59695,0.59711,19200000.0
2009-02-17 14:58:00,0.59714,0.59733,0.59711,0.59728,35200000.0
2009-02-17 14:59:00,0.59749,0.59755,0.59749,0.59753,11200000.0
2009-02-17 15:00:00,0.59742,0.59745,0.59664,0.59664,12800000.0
2009-02-17 15:01:00,0.59666,0.59675,0.59666,0.59671,20800000.0
2009-02-17 15:02:00,0.59662,0.59666,0.59651,0.59662,36800000.0
2009-02-17 15:03:00,0.5966,0.5967,0.5966,0.59665,32000000.0
2009-02-17 15:04:00,0.59667,0.59695,0.59667,0.59681,51600000.0
2009-02-17 15:05:00,0.59691,0.59691,0.59671,0.59671,38400000.0
2009-02-17 15:06:00,0.59675,0.59697,0.59675,0.59697,14400000.0
2009-02-17 15:07:00,0.59699,0.59735,0.59699,0.59735,25000000.0
2009-02-17 15:08:00,0.59722,0.59739,0.59716,0.59716,32000000.0
2009-02-17 15:09:00,0.59732,0.59734,0.59725,0.59729,44800000.0
2009-02-17 15:10:00,0.5972,0.59738,0.5972,0.59738,43600000.0
2009-02-17 15:11:00,0.59734,0.59736,0.59722,0.59736,46400000.0
2009-02-17 15:12:00,0.59747,0.59754,0.59747,0.59753,30400000.0
2009-02-17 15:13:00,0.59745,0.59745,0.59738,0.59742,64000000.0
2009-02-17 15:14:00,0.59741,0.59744,0.5972,0.5972,43600000.0
2009-02-17 15:15:00,0.59728,0.59737,0.59728,0.59735,43600000.0
2009-02-17 15:16:00,0.59741,0.59741,0.59672,0.59672,11200000.0
2009-02-17 15:17:00,0.59651,0.59651,0.59637,0.5964,14800000.0
2009-02-17 15:18:00,0.59652,0.5966,0.59652,0.59653,9600000.0
2009-02-17 15:19:00,0.59634,0.59634,0.59568,0.59568,14400000.0
2009-02-17 15:20:00,0.59583,0.59619,0.59579,0.59619,24000000.0
2009-02-17 15:21:00,0.59625,0.59627,0.59618,0.59618,26600000.0
2009-02-17 15:22:00,0.59597,0.59597,0.59578,0.59578,32000000.0
2009-02-17 15:23:00,0.5959,0.59618,0.5959,0.59613,55400000.0
2009-02-17 15:24:00,0.59616,0.59625,0.59605,0.59605,25600000.0
2009-02-17 15:25:00,0.59606,0.59606,0.59601,0.59605,14400000.0
2009-02-17 15:26:00,0.59613,0.59616,0.59605,0.59605,34000000.0
2009-02-17 15:27:00,0.59623,0.5964,0.5961,0.59633,32400000.0
2009-02-17 15:28:00,0.59656,0.59656,0.59643,0.59654,68800000.0
2009-02-17 15:29:00,0.59586,0.59721,0.59564,0.59601,44800000.0
2009-02-17 15:30:00,0.59598,0.59727,0.59598,0.59659,79400000.0
2009-02-17 15:31:00,0.59642,0.59642,0.59608,0.59631,70800000.0
2009-02-17 15:32:00,0.59635,0.59635,0.59597,0.59597,46400000.0
2009-02-17 15:33:00,0.59587,0.59595,0.59577,0.59594,28800000.0
2009-02-17 15:34:00,0.59566,0.59567,0.59557,0.59567,25600000.0
2009-02-17 15:35:00,0.59573,0.59584,0.59552,0.59584,48000000.0
2009-02-17 15:36:00,0.596,0.596,0.59591,0.59595,28800000.0
2009-02-17 15:37:00,0.59603,0.59617,0.59579,0.59579,8000000.0
2009-02-17 15:38:00,0.59569,0.59569,0.59551,0.59556,64000000.0
2009-02-17 15:39:00,0.59572,0.59572,0.59552,0.5956,41600000.0
2009-02-17 15:40:00,0.5956,0.5956,0.59544,0.59556,36200000.0
2009-02-17 15:41:00,0.59573,0.59589,0.59573,0.59589,49600000.0
2009-02-17 15:42:00,0.59574,0.59587,0.59574,0.5958,49600000.0
2009-02-17 15:43:00,0.59588,0.59595,0.59588,0.59591,35200000.0
2009-02-17 15:44:00,0.59595,0.59598,0.59583,0.59583,35600000.0
2009-02-17 15:45:00,0.59586,0.59597,0.59557,0.59557,17600000.0
2009-02-17 15:46:00,0.59566,0.59572,0.59555,0.59555,17600000.0
2009-02-17 15:47:00,0.59568,0.59568,0.59543,0.59543,40000000.0
2009-02-17 15:48:00,0.59534,0.59602,0.59534,0.59586,33600000.0
2009-02-17 15:49:00,0.5957,0.5958,0.5957,0.5957,16000000.0
2009-02-17 15:50:00,0.59576,0.59599,0.59576,0.59599,12800000.0
2009-02-17 15:51:00,0.59623,0.59644,0.59623,0.59623,11200000.0
2009-02-17 15:52:00,0.59622,0.59657,0.59622,0.59657,14400000.0
2009-02-17 15:53:00,0.59679,0.59685,0.59678,0.5968,22400000.0
2009-02-17 15:54:00,0.59664,0.59671,0.59646,0.59647,28800000.0
2009-02-17 15:55:00,0.59649,0.59708,0.59649,0.59698,17600000.0
2009-02-17 15:56:00,0.59678,0.59694,0.59677,0.59677,51600000.0
2009-02-17 15:57:00,0.59662,0.59662,0.59639,0.5965,9600000.0
2009-02-17 15:58:00,0.59652,0.59673,0.59646,0.59646,25600000.0
2009-02-17 15:59:00,0.59642,0.59642,0.59618,0.59618,33600000.0
2009-02-17 16:00:00,0.59643,0.59662,0.59629,0.59629,62800000.0
2009-02-17 16:01:00,0.59613,0.59628,0.59613,0.59628,38400000.0
2009-02-17 16:02:00,0.59607,0.59623,0.59607,0.59623,33600000.0
2009-02-17 16:03:00,0.59636,0.59703,0.59636,0.59669,53200000.0
2009-02-17 16:04:00,0.59688,0.59705,0.59688,0.59703,51200000.0
2009-02-17 16:05:00,0.59679,0.59686,0.59674,0.59674,35200000.0
2009-02-17 16:06:00,0.59704,0.59704,0.59696,0.59696,41600000.0
2009-02-17 16:07:00,0.59694,0.59694,0.59683,0.59684,36800000.0
2009-02-17 16:08:00,0.59684,0.59693,0.59652,0.59652,44200000.0
2009-02-17 16:09:00,0.59635,0.59635,0.59603,0.59603,41600000.0
2009-02-17 16:10:00,0.59585,0.5962,0.59585,0.5962,55400000.0
2009-02-17 16:11:00,0.59638,0.59638,0.5955,0.5955,20800000.0
2009-02-17 16:12:00,0.59566,0.59577,0.59565,0.59565,38800000.0
2009-02-17 16:13:00,0.59609,0.59636,0.59609,0.59625,48000000.0
2009-02-17 16:14:00,0.59641,0.59643,0.59631,0.59643,44800000.0
2009-02-17 16:15:00,0.59644,0.5966,0.59644,0.59651,52800000.0
2009-02-17 16:16:00,0.5966,0.59664,0.59636,0.59649,14400000.0
2009-02-17 16:17:00,0.59651,0.59667,0.59651,0.59667,32000000.0
2009-02-17 16:18:00,0.59675,0.59675,0.5963,0.59636,54400000.0
2009-02-17 16:19:00,0.59641,0.59641,0.59594,0.5962,19200000.0
2009-02-17 16:20:00,0.59624,0.59624,0.59601,0.59601,10600000.0
2009-02-17 16:21:00,0.59619,0.59619,0.59601,0.59607,41600000.0
2009-02-17 16:22:00,0.5962,0.59669,0.5962,0.59669,46400000.0
2009-02-17 16:23:00,0.59677,0.59679,0.59669,0.59679,69200000.0
2009-02-17 16:24:00,0.59671,0.59691,0.59666,0.59691,32000000.0
2009-02-17 16:25:00,0.59731,0.59747,0.59703,0.59703,33600000.0
2009-02-17 16:26:00,0.59686,0.59686,0.59639,0.59639,29800000.0
2009-02-17 16:27:00,0.59656,0.59691,0.59656,0.59678,45800000.0
2009-02-17 16:28:00,0.59692,0.59719,0.59692,0.59702,32000000.0
2009-02-17 16:29:00,0.59674,0.59677,0.59662,0.59673,28800000.0
2009-02-17 16:30:00,0.59647,0.59648,0.59635,0.59635,44800000.0
2009-02-17 16:31:00,0.59652,0.5967,0.59652,0.59653,40400000.0
2009-02-17 16:32:00,0.59659,0.59714,0.59647,0.59689,52800000.0
2009-02-17 16:33:00,0.59682,0.59687,0.59672,0.59681,49600000.0
2009-02-17 16:34:00,0.59683,0.59705,0.59683,0.59705,48400000.0
2009-02-17 16:35:00,0.59702,0.59702,0.59647,0.59655,65600000.0
2009-02-17 16:36:00,0.59657,0.59675,0.59657,0.59666,65600000.0
2009-02-17 16:37:00,0.59674,0.59688,0.59672,0.59688,59200000.0
2009-02-17 16:38:00,0.59693,0.59693,0.5968,0.59688,38400000.0
2009-02-17 16:39:00,0.59699,0.59699,0.59645,0.59645,52800000.0
2009-02-17 16:40:00,0.59636,0.59638,0.59608,0.59608,72000000.0
2009-02-17 16:41:00,0.59599,0.59604,0.59588,0.59601,11200000.0
2009-02-17 16:42:00,0.59629,0.59638,0.59622,0.59622,72000000.0
2009-02-17 16:43:00,0.59626,0.5965,0.59626,0.5965,22400000.0
2009-02-17 16:44:00,0.59642,0.59659,0.59642,0.59655,14400000.0
2009-02-17 16:45:00,0.59652,0.59661,0.59651,0.59658,54400000.0
2009-02-17 16:46:00,0.59664,0.59667,0.59648,0.59648,91200000.0
2009-02-17 16:47:00,0.59636,0.59648,0.59635,0.59648,66600000.0
2009-02-17 16:48:00,0.5964,0.5964,0.59625,0.59626,60800000.0
2009-02-17 16:49:00,0.59609,0.59609,0.59565,0.59565,43200000.0
2009-02-17 16:50:00,0.5956,0.59564,0.59541,0.59548,62800000.0
2009-02-17 16:51:00,0.59543,0.59583,0.59538,0.59583,31400000.0
2009-02-17 16:52:00,0.59574,0.59584,0.59547,0.59584,43200000.0
2009-02-17 16:53:00,0.59603,0.59603,0.59597,0.596,33600000.0
2009-02-17 16:54:00,0.59599,0.59599,0.59592,0.59592,20800000.0
2009-02-17 16:55:00,0.596,0.596,0.59593,0.59595,40000000.0
2009-02-17 16:56:00,0.59599,0.59609,0.59584,0.59588,44800000.0
2009-02-17 16:57:00,0.59579,0.59582,0.59547,0.59547,14400000.0
2009-02-17 16:58:00,0.59554,0.59583,0.59545,0.59583,54400000.0
2009-02-17 16:59:00,0.59591,0.59602,0.59589,0.59602,43200000.0
2009-02-17 17:00:00,0.59613,0.5962,0.5961,0.59618,46800000.0
2009-02-17 17:01:00,0.59613,0.59635,0.59613,0.5963,49600000.0
2009-02-17 17:02:00,0.59618,0.59628,0.59618,0.59618,41600000.0
2009-02-17 17:03:00,0.59625,0.59648,0.59613,0.59613,50000000.0
2009-02-17 17:04:00,0.5959,0.5959,0.59545,0.59545,45200000.0
2009-02-17 17:05:00,0.59541,0.59561,0.59541,0.5956,38400000.0
2009-02-17 17:06:00,0.59572,0.59578,0.59565,0.59567,68800000.0
2009-02-17 17:07:00,0.59567,0.59577,0.5956,0.59577,41600000.0
2009-02-17 17:08:00,0.59569,0.59601,0.59569,0.59601,16000000.0
2009-02-17 17:09:00,0.59606,0.59639,0.59604,0.59639,17600000.0
2009-02-17 17:10:00,0.59656,0.59656,0.59637,0.59637,12800000.0
2009-02-17 17:11:00,0.59675,0.59675,0.59659,0.59659,35200000.0
2009-02-17 17:12:00,0.59676,0.59679,0.59661,0.59679,25600000.0
2009-02-17 17:13:00,0.59688,0.59693,0.59674,0.59674,36800000.0
2009-02-17 17:14:00,0.59669,0.59672,0.59664,0.59664,35200000.0
2009-02-17 17:15:00,0.59656,0.5967,0.59654,0.59655,14400000.0
2009-02-17 17:16:00,0.59647,0.5968,0.59647,0.59672,32000000.0
2009-02-17 17:17:00,0.59683,0.59683,0.59633,0.59633,32400000.0
2009-02-17 17:18:00,0.59624,0.59624,0.59566,0.59566,12800000.0
2009-02-17 17:19:00,0.59579,0.59603,0.59579,0.59603,12800000.0
2009-02-17 17:20:00,0.59627,0.59627,0.59605,0.5962,20800000.0
2009-02-17 17:21:00,0.59613,0.59621,0.5961,0.59621,28800000.0
2009-02-17 17:22:00,0.59609,0.59609,0.59601,0.59608,25600000.0
2009-02-17 17:23:00,0.59624,0.59645,0.59624,0.59645,17600000.0
2009-02-17 17:24:00,0.59641,0.59672,0.59641,0.59672,30400000.0
2009-02-17 17:25:00,0.59685,0.59689,0.59676,0.59689,33600000.0
2009-02-17 17:26:00,0.5969,0.59694,0.59682,0.59682,20800000.0
2009-02-17 17:27:00,0.59686,0.59693,0.59674,0.59693,54400000.0
2009-02-17 17:28:00,0.59695,0.59697,0.59684,0.59689,48400000.0
2009-02-17 17:29:00,0.59683,0.59691,0.59683,0.59688,43200000.0
2009-02-17 17:30:00,0.59693,0.59693,0.5968,0.59684,49600000.0
2009-02-17 17:31:00,0.59692,0.5972,0.59691,0.5972,64000000.0
2009-02-17 17:32:00,0.59712,0.5973,0.5971,0.5973,62400000.0
2009-02-17 17:33:00,0.59719,0.59719,0.59694,0.597,94400000.0
2009-02-17 17:34:00,0.59713,0.59727,0.59709,0.59727,100200000.0
2009-02-17 17:35:00,0.5975,0.59773,0.5975,0.59771,67200000.0
2009-02-17 17:36:00,0.59762,0.59762,0.59727,0.59727,74000000.0
2009-02-17 17:37:00,0.59725,0.59725,0.59697,0.59697,12800000.0
2009-02-17 17:38:00,0.59696,0.59701,0.59691,0.59701,38400000.0
2009-02-17 17:39:00,0.59713,0.59713,0.5966,0.59678,12800000.0
2009-02-17 17:40:00,0.59687,0.59728,0.59679,0.59728,59000000.0
2009-02-17 17:41:00,0.59676,0.59683,0.59656,0.59658,12800000.0
2009-02-17 17:42:00,0.5967,0.59685,0.5967,0.59678,56000000.0
2009-02-17 17:43:00,0.59683,0.59701,0.59683,0.59701,49600000.0
2009-02-17 17:44:00,0.59694,0.59694,0.59678,0.59688,49600000.0
2009-02-17 17:45:00,0.59714,0.59737,0.59713,0.59737,68800000.0
2009-02-17 17:46:00,0.59726,0.59732,0.59719,0.5973,16000000.0
2009-02-17 17:47:00,0.59742,0.59757,0.59658,0.5975,14800000.0
2009-02-17 17:48:00,0.59735,0.59735,0.59706,0.59713,103400000.0
2009-02-17 17:49:00,0.59708,0.59709,0.59689,0.59695,102400000.0
2009-02-17 17:50:00,0.5969,0.59736,0.5969,0.59718,73600000.0
2009-02-17 17:51:00,0.59724,0.59754,0.59724,0.59742,70800000.0
2009-02-17 17:52:00,0.59775,0.59783,0.59762,0.59762,11200000.0
2009-02-17 17:53:00,0.59758,0.59758,0.59738,0.59742,52800000.0
2009-02-17 17:54:00,0.59734,0.59751,0.5972,0.59751,52200000.0
2009-02-17 17:55:00,0.59744,0.59769,0.59744,0.59769,9600000.0
2009-02-17 17:56:00,0.59789,0.5979,0.59781,0.5979,54400000.0
2009-02-17 17:57:00,0.59807,0.59836,0.59807,0.59836,56000000.0
2009-02-17 17:58:00,0.59821,0.59821,0.59802,0.59808,62400000.0
2009-02-17 17:59:00,0.5982,0.59904,0.5982,0.59904,79400000.0
2009-02-17 18:00:00,0.59913,0.59913,0.59841,0.59841,65600000.0
2009-02-17 18:01:00,0.59831,0.59833,0.59827,0.59833,11200000.0
2009-02-17 18:02:00,0.59836,0.59857,0.59836,0.59856,41600000.0
2009-02-17 18:03:00,0.59869,0.5987,0.59852,0.59854,65600000.0
2009-02-17 18:04:00,0.59852,0.59886,0.59852,0.59878,50000000.0
2009-02-17 18:05:00,0.59885,0.59908,0.59885,0.59903,51000000.0
2009-02-17 18:06:00,0.59904,0.59921,0.59904,0.59921,58600000.0
2009-02-17 18:07:00,0.5992,0.5992,0.59894,0.59894,70400000.0
2009-02-17 18:08:00,0.599,0.59913,0.5989,0.59909,86400000.0
2009-02-17 18:09:00,0.59888,0.59902,0.59876,0.59876,52800000.0
2009-02-17 18:10:00,0.59874,0.5988,0.59871,0.5988,52800000.0
2009-02-17 18:11:00,0.59876,0.59882,0.59874,0.59882,11200000.0
2009-02-17 18:12:00,0.59887,0.59895,0.59885,0.59895,22400000.0
2009-02-17 18:13:00,0.59906,0.59906,0.59895,0.59898,30800000.0
2009-02-17 18:14:00,0.59906,0.59915,0.59906,0.59911,14800000.0
2009-02-17 18:15:00,0.59922,0.59946,0.59922,0.59946,17600000.0
2009-02-17 18:16:00,0.5996,0.59963,0.59946,0.59948,11200000.0
2009-02-17 18:17:00,0.59958,0.5998,0.59952,0.5998,76200000.0
2009-02-17 18:18:00,0.59986,0.60011,0.59975,0.60003,51200000.0
2009-02-17 18:19:00,0.60005,0.60013,0.60003,0.60006,70400000.0
2009-02-17 18:20:00,0.60023,0.60039,0.60023,0.60026,64000000.0
2009-02-17 18:21:00,0.60043,0.60109,0.60043,0.60109,35200000.0
2009-02-17 18:22:00,0.60113,0.60174,0.60095,0.60174,45800000.0
2009-02-17 18:23:00,0.60171,0.60171,0.60102,0.60102,12800000.0
2009-02-17 18:24:00,0.60091,0.60126,0.60076,0.6011,73600000.0
2009-02-17 18:25:00,0.60113,0.60113,0.6009,0.60097,51200000.0
2009-02-17 18:26:00,0.60088,0.60088,0.60033,0.60055,41600000.0
2009-02-17 18:27:00,0.60041,0.60044,0.60028,0.60028,11200000.0
2009-02-17 18:28:00,0.60027,0.60027,0.60001,0.60005,11200000.0
2009-02-17 18:29:00,0.60015,0.60018,0.59978,0.59978,30400000.0
2009-02-17 18:30:00,0.59951,0.59959,0.59931,0.59931,16000000.0
2009-02-17 18:31:00,0.59908,0.59918,0.59905,0.59909,52800000.0
2009-02-17 18:32:00,0.59917,0.59927,0.5991,0.59927,85200000.0
2009-02-17 18:33:00,0.59938,0.59938,0.59913,0.59916,12800000.0
2009-02-17 18:34:00,0.59951,0.59969,0.59946,0.59969,41600000.0
2009-02-17 18:35:00,0.59972,0.59972,0.59951,0.59962,38400000.0
2009-02-17 18:36:00,0.59968,0.59968,0.59949,0.59964,12800000.0
2009-02-17 18:37:00,0.59974,0.59991,0.59971,0.59991,11200000.0
2009-02-17 18:38:00,0.59991,0.59992,0.59977,0.59981,62200000.0
2009-02-17 18:39:00,0.59963,0.59969,0.59955,0.59961,51200000.0
2009-02-17 18:40:00,0.59968,0.59968,0.59958,0.59963,12800000.0
2009-02-17 18:41:00,0.59963,0.59963,0.59935,0.59938,83200000.0
2009-02-17 18:42:00,0.59856,0.59901,0.59856,0.59901,33600000.0
2009-02-17 18:43:00,0.59915,0.59924,0.59914,0.59924,11200000.0
2009-02-17 18:44:00,0.59926,0.59936,0.59925,0.59936,36800000.0
2009-02-17 18:45:00,0.59926,0.59926,0.59828,0.59906,13200000.0
2009-02-17 18:46:00,0.59897,0.59903,0.59882,0.59893,12800000.0
2009-02-17 18:47:00,0.59882,0.59888,0.59858,0.5987,57000000.0
2009-02-17 18:48:00,0.59891,0.59891,0.59826,0.59826,11200000.0
2009-02-17 18:49:00,0.59813,0.59824,0.59811,0.59811,41600000.0
2009-02-17 18:50:00,0.59805,0.59815,0.598,0.59815,48000000.0
2009-02-17 18:51:00,0.59836,0.5987,0.59836,0.59849,9600000.0
2009-02-17 18:52:00,0.59863,0.59867,0.59849,0.5985,9600000.0
2009-02-17 18:53:00,0.59857,0.59875,0.59857,0.59875,40000000.0
2009-02-17 18:54:00,0.59884,0.59893,0.5988,0.5988,24000000.0
2009-02-17 18:55:00,0.59885,0.59906,0.59885,0.59895,30400000.0
2009-02-17 18:56:00,0.59895,0.59895,0.59881,0.59883,25600000.0
2009-02-17 18:57:00,0.59891,0.59893,0.59885,0.59888,22400000.0
2009-02-17 18:58:00,0.59884,0.59894,0.59884,0.59894,19200000.0
2009-02-17 18:59:00,0.59915,0.5994,0.59915,0.59918,48000000.0
2009-02-17 19:00:00,0.59908,0.59912,0.5988,0.59886,25600000.0
2009-02-17 19:01:00,0.59895,0.59906,0.59884,0.59884,17600000.0
2009-02-17 19:02:00,0.59894,0.59932,0.59894,0.59932,17600000.0
2009-02-17 19:03:00,0.59944,0.59944,0.59937,0.59939,20800000.0
2009-02-17 19:04:00,0.59956,0.59957,0.59944,0.59954,52800000.0
2009-02-17 19:05:00,0.59955,0.59955,0.59915,0.59917,27200000.0
2009-02-17 19:06:00,0.59911,0.5992,0.59905,0.59917,66600000.0
2009-02-17 19:07:00,0.59914,0.59914,0.59899,0.59899,52800000.0
2009-02-17 19:08:00,0.59894,0.59897,0.59889,0.59889,27200000.0
2009-02-17 19:09:00,0.59888,0.59897,0.59881,0.59892,78400000.0
2009-02-17 19:10:00,0.59896,0.59896,0.59883,0.5989,28800000.0
2009-02-17 19:11:00,0.59892,0.59894,0.5988,0.5989,51600000.0
2009-02-17 19:12:00,0.59891,0.59896,0.59877,0.59896,12800000.0
2009-02-17 19:13:00,0.59903,0.59903,0.59895,0.59895,16000000.0
2009-02-17 19:14:00,0.5989,0.5989,0.59829,0.59829,48000000.0
2009-02-17 19:15:00,0.59838,0.59844,0.59838,0.59843,27200000.0
2009-02-17 19:16:00,0.59812,0.59821,0.59797,0.59821,14400000.0
2009-02-17 19:17:00,0.59818,0.59826,0.59811,0.59813,16000000.0
2009-02-17 19:18:00,0.59809,0.59824,0.59809,0.59817,14400000.0
2009-02-17 19:19:00,0.59825,0.59825,0.59791,0.59818,11200000.0
2009-02-17 19:20:00,0.59816,0.59835,0.59816,0.59827,14400000.0
2009-02-17 19:21:00,0.59835,0.59852,0.59835,0.59852,12800000.0
2009-02-17 19:22:00,0.59858,0.59861,0.59814,0.59814,14400000.0
2009-02-17 19:23:00,0.59799,0.59799,0.59774,0.59798,20800000.0
2009-02-17 19:24:00,0.59812,0.59836,0.59812,0.5983,54800000.0
2009-02-17 19:25:00,0.59807,0.59812,0.59796,0.59805,50000000.0
2009-02-17 19:26:00,0.59795,0.59802,0.5979,0.5979,8000000.0
2009-02-17 19:27:00,0.59795,0.59795,0.59767,0.59767,60200000.0
2009-02-17 19:28:00,0.59774,0.59797,0.59773,0.59791,14400000.0
2009-02-17 19:29:00,0.59799,0.59806,0.59794,0.59805,40000000.0
2009-02-17 19:30:00,0.5981,0.5981,0.59786,0.59786,36800000.0
2009-02-17 19:31:00,0.59812,0.59812,0.59805,0.59809,14400000.0
2009-02-17 19:32:00,0.59815,0.59818,0.59809,0.59818,12800000.0
2009-02-17 19:33:00,0.59817,0.59818,0.59807,0.59816,11600000.0
2009-02-17 19:34:00,0.5981,0.5981,0.59798,0.59798,11200000.0
2009-02-17 19:35:00,0.59793,0.5981,0.59793,0.59802,25600000.0
2009-02-17 19:36:00,0.59785,0.59785,0.59764,0.59778,22400000.0
2009-02-17 19:37:00,0.59775,0.59775,0.59757,0.59768,28800000.0
2009-02-17 19:38:00,0.59787,0.59792,0.59778,0.59783,14400000.0
2009-02-17 19:39:00,0.59797,0.59808,0.59794,0.59808,17600000.0
2009-02-17 19:40:00,0.59804,0.59821,0.59804,0.59818,24000000.0
2009-02-17 19:41:00,0.59822,0.59822,0.59812,0.59812,14400000.0
2009-02-17 19:42:00,0.59802,0.59809,0.59795,0.59809,26600000.0
2009-02-17 19:43:00,0.59815,0.59826,0.59815,0.59826,14400000.0
2009-02-17 19:44:00,0.5982,0.59831,0.59796,0.59831,12800000.0
2009-02-17 19:45:00,0.59771,0.59839,0.59771,0.59813,13200000.0
2009-02-17 19:46:00,0.59814,0.59814,0.5978,0.59795,12800000.0
2009-02-17 19:47:00,0.59812,0.59812,0.59801,0.59803,11200000.0
2009-02-17 19:48:00,0.5979,0.59792,0.59763,0.59775,17600000.0
2009-02-17 19:49:00,0.59781,0.59781,0.59773,0.59773,37800000.0
2009-02-17 19:50:00,0.5977,0.59771,0.59757,0.59771,12800000.0
2009-02-17 19:51:00,0.59777,0.59782,0.59769,0.59769,25600000.0
2009-02-17 19:52:00,0.59761,0.59775,0.59761,0.59773,12800000.0
2009-02-17 19:53:00,0.59761,0.59765,0.59757,0.59765,12800000.0
2009-02-17 19:54:00,0.59768,0.59771,0.59766,0.59767,11200000.0
2009-02-17 19:55:00,0.59759,0.59767,0.59729,0.59747,14400000.0
2009-02-17 19:56:00,0.59774,0.59782,0.59768,0.59782,12800000.0
2009-02-17 19:57:00,0.5978,0.59783,0.59768,0.59783,12800000.0
2009-02-17 19:58:00,0.59803,0.59815,0.59803,0.59811,11200000.0
2009-02-17 19:59:00,0.59805,0.59805,0.59763,0.59763,11200000.0
2009-02-17 20:00:00,0.59743,0.59751,0.59716,0.59748,11200000.0
2009-02-17 20:01:00,0.59742,0.59742,0.59722,0.59724,18000000.0
2009-02-17 20:02:00,0.597,0.59702,0.59665,0.597,12800000.0
2009-02-17 20:03:00,0.59693,0.59693,0.59653,0.59653,17600000.0
2009-02-17 20:04:00,0.59645,0.59648,0.59551,0.59636,14400000.0
2009-02-17 20:05:00,0.59642,0.59642,0.5961,0.59615,14400000.0
2009-02-17 20:06:00,0.5962,0.59623,0.59608,0.59623,16000000.0
2009-02-17 20:07:00,0.59612,0.59616,0.59598,0.59598,13200000.0
2009-02-17 20:08:00,0.596,0.59618,0.59596,0.59618,19200000.0
2009-02-17 20:09:00,0.59633,0.59637,0.59631,0.59631,16000000.0
2009-02-17 20:10:00,0.59614,0.59615,0.59597,0.59597,12800000.0
2009-02-17 20:11:00,0.59587,0.59595,0.59587,0.59591,16000000.0
2009-02-17 20:12:00,0.59592,0.596,0.59592,0.59595,9600000.0
2009-02-17 20:13:00,0.59588,0.59589,0.59572,0.59572,25600000.0
2009-02-17 20:14:00,0.59566,0.59607,0.59566,0.59607,22800000.0
2009-02-17 20:15:00,0.59611,0.59611,0.59589,0.59589,12800000.0
2009-02-17 20:16:00,0.59601,0.59606,0.59591,0.59591,16000000.0
2009-02-17 20:17:00,0.59577,0.59596,0.59567,0.59596,11200000.0
2009-02-17 20:18:00,0.59591,0.59591,0.59573,0.59573,20800000.0
2009-02-17 20:19:00,0.59574,0.59574,0.59547,0.59547,12800000.0
2009-02-17 20:20:00,0.59542,0.59549,0.59526,0.59526,16000000.0
2009-02-17 20:21:00,0.59533,0.59539,0.59528,0.59539,17600000.0
2009-02-17 20:22:00,0.59538,0.59544,0.59538,0.5954,12800000.0
2009-02-17 20:23:00,0.59534,0.59545,0.59531,0.59545,14400000.0
2009-02-17 20:24:00,0.59547,0.59556,0.59546,0.59549,17600000.0
2009-02-17 20:25:00,0.59544,0.59549,0.59538,0.59539,17600000.0
2009-02-17 20:26:00,0.59533,0.59542,0.59529,0.59542,10600000.0
2009-02-17 20:27:00,0.59535,0.59535,0.59515,0.59515,12800000.0
2009-02-17 20:28:00,0.59525,0.5953,0.59524,0.59525,16000000.0
2009-02-17 20:29:00,0.59524,0.59527,0.59516,0.59527,14400000.0
2009-02-17 20:30:00,0.59533,0.59544,0.59528,0.59544,12800000.0
2009-02-17 20:31:00,0.59552,0.59552,0.59535,0.59548,15400000.0
2009-02-17 20:32:00,0.59552,0.59552,0.59524,0.59529,11200000.0
2009-02-17 20:33:00,0.59515,0.5952,0.59512,0.59515,9600000.0
2009-02-17 20:34:00,0.59511,0.59559,0.59511,0.59559,14400000.0
2009-02-17 20:35:00,0.5958,0.59582,0.59572,0.59582,11200000.0
2009-02-17 20:36:00,0.59578,0.59585,0.59574,0.59585,14400000.0
2009-02-17 20:37:00,0.59591,0.59591,0.59576,0.59585,12800000.0
2009-02-17 20:38:00,0.59581,0.59616,0.59557,0.59616,8000000.0
2009-02-17 20:39:00,0.59608,0.59632,0.5958,0.5958,14400000.0
2009-02-17 20:40:00,0.59562,0.59616,0.59562,0.59616,11200000.0
2009-02-17 20:41:00,0.59647,0.59657,0.59647,0.59648,17600000.0
2009-02-17 20:42:00,0.59655,0.59655,0.59642,0.59642,11200000.0
2009-02-17 20:43:00,0.59643,0.59659,0.59639,0.59646,12800000.0
2009-02-17 20:44:00,0.59649,0.59663,0.59646,0.59663,9600000.0
2009-02-17 20:45:00,0.59674,0.59689,0.59654,0.59654,8000000.0
2009-02-17 20:46:00,0.59642,0.59652,0.59637,0.59652,11200000.0
2009-02-17 20:47:00,0.5965,0.59658,0.5965,0.59658,27200000.0
2009-02-17 20:48:00,0.59668,0.59729,0.59668,0.59717,17600000.0
2009-02-17 20:49:00,0.59715,0.59715,0.59684,0.59684,11200000.0
2009-02-17 20:50:00,0.59679,0.59684,0.59661,0.59684,8000000.0
2009-02-17 20:51:00,0.59713,0.59713,0.59689,0.59689,24000000.0
2009-02-17 20:52:00,0.59678,0.59684,0.59673,0.59684,12800000.0
2009-02-17 20:53:00,0.59682,0.59683,0.5966,0.5966,11200000.0
2009-02-17 20:54:00,0.59601,0.59667,0.59601,0.59667,14400000.0
2009-02-17 20:55:00,0.59675,0.59675,0.59658,0.59669,12800000.0
2009-02-17 20:56:00,0.59676,0.59684,0.59611,0.59674,16400000.0
2009-02-17 20:57:00,0.59669,0.59677,0.59667,0.59674,20800000.0
2009-02-17 20:58:00,0.59676,0.59676,0.59596,0.59596,13200000.0
2009-02-17 20:59:00,0.59588,0.59603,0.59587,0.59603,16000000.0
2009-02-17 21:00:00,0.59607,0.59618,0.59607,0.59618,12800000.0
2009-02-17 21:01:00,0.59623,0.59625,0.59621,0.59621,11200000.0
2009-02-17 21:02:00,0.59621,0.59628,0.59598,0.59623,17600000.0
2009-02-17 21:03:00,0.59609,0.59625,0.59609,0.59621,17600000.0
2009-02-17 21:04:00,0.59628,0.59644,0.59628,0.59644,11200000.0
2009-02-17 21:05:00,0.59639,0.59641,0.59611,0.59625,16000000.0
2009-02-17 21:06:00,0.59625,0.59643,0.59621,0.59632,17600000.0
2009-02-17 21:07:00,0.59653,0.59684,0.59621,0.59684,12800000.0
2009-02-17 21:08:00,0.59713,0.59713,0.59701,0.59709,14400000.0
2009-02-17 21:09:00,0.59707,0.59712,0.59693,0.59693,9600000.0
2009-02-17 21:10:00,0.59688,0.59688,0.59638,0.59638,12800000.0
2009-02-17 21:11:00,0.59623,0.59641,0.59623,0.59641,14400000.0
2009-02-17 21:12:00,0.59642,0.59645,0.59636,0.59639,8000000.0
2009-02-17 21:13:00,0.59649,0.59724,0.59649,0.59724,16000000.0
2009-02-17 21:14:00,0.59729,0.59742,0.59728,0.59742,16000000.0
2009-02-17 21:15:00,0.59701,0.59707,0.59697,0.59697,8000000.0
2009-02-17 21:16:00,0.59689,0.59689,0.59683,0.59683,11200000.0
2009-02-17 21:17:00,0.59715,0.59742,0.59715,0.5974,12800000.0
2009-02-17 21:18:00,0.59745,0.59748,0.5974,0.59746,12800000.0
2009-02-17 21:19:00,0.59767,0.59767,0.59738,0.59738,12800000.0
2009-02-17 21:20:00,0.59725,0.5976,0.59707,0.5976,11200000.0
2009-02-17 21:21:00,0.59747,0.59747,0.59737,0.59739,11200000.0
2009-02-17 21:22:00,0.5975,0.59758,0.59745,0.59758,12800000.0
2009-02-17 21:23:00,0.59748,0.59754,0.59736,0.59742,14400000.0
2009-02-17 21:24:00,0.59714,0.59715,0.59693,0.59693,14400000.0
2009-02-17 21:25:00,0.59698,0.59698,0.59659,0.59659,11200000.0
2009-02-17 21:26:00,0.59671,0.5969,0.59666,0.59687,11200000.0
2009-02-17 21:27:00,0.597,0.597,0.59689,0.59694,11200000.0
2009-02-17 21:28:00,0.59694,0.59697,0.59685,0.59689,11200000.0
2009-02-17 21:29:00,0.59695,0.59697,0.59683,0.59683,9600000.0
2009-02-17 21:30:00,0.59684,0.59696,0.59684,0.59693,17600000.0
2009-02-17 21:31:00,0.5969,0.59718,0.59678,0.59718,13200000.0
2009-02-17 21:32:00,0.59714,0.59727,0.59658,0.59658,12800000.0
2009-02-17 21:33:00,0.59685,0.59733,0.59685,0.59733,11200000.0
2009-02-17 21:34:00,0.59729,0.59737,0.59726,0.59737,17600000.0
2009-02-17 21:35:00,0.59733,0.59744,0.59725,0.59725,9600000.0
2009-02-17 21:36:00,0.59711,0.59718,0.59691,0.5971,12800000.0
2009-02-17 21:37:00,0.59709,0.59736,0.59709,0.59736,8000000.0
2009-02-17 21:38:00,0.59737,0.59737,0.59723,0.59734,17600000.0
2009-02-17 21:39:00,0.59748,0.59748,0.5974,0.59741,11200000.0
2009-02-17 21:40:00,0.59726,0.59737,0.59726,0.59726,12800000.0
2009-02-17 21:41:00,0.5974,0.5974,0.59717,0.59726,17000000.0
2009-02-17 21:42:00,0.59722,0.59726,0.59716,0.59725,17600000.0
2009-02-17 21:43:00,0.59726,0.59756,0.59725,0.59756,11200000.0
2009-02-17 21:44:00,0.59766,0.59766,0.59736,0.59736,14400000.0
2009-02-17 21:45:00,0.59731,0.59738,0.59723,0.59729,14400000.0
2009-02-17 21:46:00,0.59709,0.59709,0.59681,0.59691,22400000.0
2009-02-17 21:47:00,0.59668,0.59668,0.59627,0.59627,17600000.0
2009-02-17 21:48:00,0.59643,0.59655,0.59643,0.59644,17000000.0
2009-02-17 21:49:00,0.5964,0.59664,0.5964,0.5966,12800000.0
2009-02-17 21:50:00,0.59659,0.59659,0.5964,0.59641,12800000.0
2009-02-17 21:51:00,0.59631,0.59631,0.59616,0.59616,11200000.0
2009-02-17 21:52:00,0.59615,0.59631,0.59615,0.59625,12800000.0
2009-02-17 21:53:00,0.5963,0.59635,0.59625,0.59635,18600000.0
2009-02-17 21:54:00,0.59629,0.59629,0.59614,0.59614,13200000.0
2009-02-17 21:55:00,0.59617,0.59617,0.59604,0.59604,12800000.0
2009-02-17 21:56:00,0.59602,0.59602,0.59581,0.59581,28800000.0
2009-02-17 21:57:00,0.59595,0.59602,0.59593,0.59602,12800000.0
2009-02-17 21:58:00,0.59595,0.59595,0.59571,0.59577,11200000.0
2009-02-17 21:59:00,0.59577,0.5959,0.59574,0.5959,50000000.0
2009-02-17 22:00:00,0.5962,0.59631,0.59605,0.59605,32000000.0
2009-02-17 22:01:00,0.59615,0.59618,0.596,0.59618,22400000.0
2009-02-17 22:02:00,0.59625,0.59629,0.59622,0.59623,24000000.0
2009-02-17 22:03:00,0.5963,0.59636,0.59629,0.59635,74000000.0
2009-02-17 22:04:00,0.59636,0.59636,0.59622,0.59622,18600000.0
2009-02-17 22:05:00,0.5962,0.59633,0.59605,0.5962,11200000.0
2009-02-17 22:06:00,0.59603,0.59607,0.59596,0.59596,11200000.0
2009-02-17 22:07:00,0.5959,0.5959,0.59573,0.59573,19200000.0
2009-02-17 22:08:00,0.59572,0.59576,0.59561,0.59569,49600000.0
2009-02-17 22:09:00,0.59578,0.59581,0.59578,0.59578,11200000.0
2009-02-17 22:10:00,0.59584,0.5959,0.59584,0.5959,18000000.0
2009-02-17 22:11:00,0.59589,0.59601,0.59588,0.59601,19200000.0
2009-02-17 22:12:00,0.59603,0.59603,0.59595,0.59596,19200000.0
2009-02-17 22:13:00,0.59602,0.59613,0.59602,0.59606,11200000.0
2009-02-17 22:14:00,0.59595,0.59603,0.59592,0.59603,19200000.0
2009-02-17 22:15:00,0.5961,0.5961,0.59605,0.59609,12800000.0
2009-02-17 22:16:00,0.59614,0.59614,0.59581,0.59581,17600000.0
2009-02-17 22:17:00,0.59596,0.59605,0.59593,0.59605,33600000.0
2009-02-17 22:18:00,0.59596,0.59596,0.59581,0.59581,12800000.0
2009-02-17 22:19:00,0.596,0.59605,0.59508,0.59601,12800000.0
2009-02-17 22:20:00,0.59605,0.59605,0.59577,0.59588,12800000.0
2009-02-17 22:21:00,0.59594,0.59624,0.59594,0.59624,9600000.0
2009-02-17 22:22:00,0.59641,0.59654,0.5964,0.59654,14200000.0
2009-02-17 22:23:00,0.59643,0.59646,0.59608,0.59608,12800000.0
2009-02-17 22:24:00,0.59605,0.59605,0.59595,0.59595,11200000.0
2009-02-17 22:25:00,0.59629,0.59629,0.59611,0.59625,16000000.0
2009-02-17 22:26:00,0.59635,0.59636,0.59626,0.5963,11200000.0
2009-02-17 22:27:00,0.59622,0.59635,0.5962,0.59624,24000000.0
2009-02-17 22:28:00,0.59618,0.59618,0.59592,0.59592,17600000.0
2009-02-17 22:29:00,0.59587,0.59601,0.59587,0.59595,16000000.0
2009-02-17 22:30:00,0.59598,0.59598,0.59581,0.59583,11200000.0
2009-02-17 22:31:00,0.59586,0.59588,0.59577,0.59579,12800000.0
2009-02-17 22:32:00,0.5957,0.59602,0.5957,0.59602,14400000.0
2009-02-17 22:33:00,0.59624,0.59634,0.59624,0.59634,45200000.0
2009-02-17 22:34:00,0.59652,0.59656,0.59638,0.5964,11200000.0
2009-02-17 22:35:00,0.59647,0.59657,0.59647,0.59647,38400000.0
2009-02-17 22:36:00,0.59631,0.59631,0.59576,0.59576,11200000.0
2009-02-17 22:37:00,0.59591,0.59609,0.59583,0.596,16000000.0
2009-02-17 22:38:00,0.5961,0.59614,0.59598,0.59608,12800000.0
2009-02-17 22:39:00,0.59596,0.59606,0.59596,0.59599,8000000.0
2009-02-17 22:40:00,0.59598,0.59601,0.59563,0.59563,12800000.0
2009-02-17 22:41:00,0.59548,0.59553,0.59536,0.59542,17600000.0
2009-02-17 22:42:00,0.59536,0.5955,0.59517,0.59537,11200000.0
2009-02-17 22:43:00,0.59543,0.59552,0.59528,0.5954,12800000.0
2009-02-17 22:44:00,0.59514,0.59514,0.59494,0.59498,11200000.0
2009-02-17 22:45:00,0.59528,0.59542,0.59528,0.59542,8000000.0
2009-02-17 22:46:00,0.59529,0.59535,0.59521,0.59531,17600000.0
2009-02-17 22:47:00,0.59506,0.59506,0.59496,0.59504,19200000.0
2009-02-17 22:48:00,0.59516,0.59516,0.59503,0.59516,17600000.0
2009-02-17 22:49:00,0.59491,0.59491,0.59478,0.59478,17600000.0
2009-02-17 22:50:00,0.59488,0.59488,0.59478,0.59487,17600000.0
2009-02-17 22:51:00,0.59488,0.59492,0.59478,0.59481,17600000.0
2009-02-17 22:52:00,0.59469,0.59473,0.5946,0.59473,11200000.0
2009-02-17 22:53:00,0.59475,0.59475,0.59465,0.59471,12800000.0
2009-02-17 22:54:00,0.59454,0.59454,0.59439,0.59442,14400000.0
2009-02-17 22:55:00,0.59415,0.59417,0.59392,0.59395,9600000.0
2009-02-17 22:56:00,0.59395,0.5942,0.59395,0.59415,17600000.0
2009-02-17 22:57:00,0.5943,0.5945,0.5943,0.59447,17600000.0
2009-02-17 22:58:00,0.59463,0.59465,0.59447,0.59456,11000000.0
2009-02-17 22:59:00,0.59452,0.59452,0.59443,0.59452,12800000.0
2009-02-17 23:00:00,0.59438,0.59446,0.59431,0.59431,24000000.0
2009-02-17 23:01:00,0.59434,0.59439,0.59432,0.59439,12200000.0
2009-02-17 23:02:00,0.59448,0.59461,0.59448,0.5946,16000000.0
2009-02-17 23:03:00,0.59402,0.59402,0.59377,0.59377,11200000.0
2009-02-17 23:04:00,0.59353,0.59358,0.59307,0.59307,20800000.0
2009-02-17 23:05:00,0.59298,0.59307,0.59298,0.59301,12800000.0
2009-02-17 23:06:00,0.59297,0.5931,0.59293,0.59293,17000000.0
2009-02-17 23:07:00,0.59267,0.59267,0.59254,0.59256,14400000.0
2009-02-17 23:08:00,0.5925,0.59255,0.59247,0.59255,11200000.0
2009-02-17 23:09:00,0.59255,0.59261,0.59248,0.59248,12800000.0
2009-02-17 23:10:00,0.59261,0.59261,0.59242,0.59254,16000000.0
2009-02-17 23:11:00,0.59261,0.59265,0.59254,0.59262,11200000.0
2009-02-17 23:12:00,0.59262,0.59273,0.59254,0.59273,9600000.0
2009-02-17 23:13:00,0.59261,0.5927,0.59252,0.59252,16000000.0
2009-02-17 23:14:00,0.59251,0.59256,0.5925,0.59254,12800000.0
2009-02-17 23:15:00,0.5926,0.59261,0.59254,0.59261,8000000.0
2009-02-17 23:16:00,0.59262,0.59262,0.59222,0.5924,16000000.0
2009-02-17 23:17:00,0.59239,0.59261,0.59239,0.5926,17600000.0
2009-02-17 23:18:00,0.59272,0.59274,0.5926,0.59265,12800000.0
2009-02-17 23:19:00,0.59275,0.59275,0.59265,0.59272,4800000.0
2009-02-17 23:20:00,0.59269,0.59269,0.59261,0.59261,8000000.0
2009-02-17 23:21:00,0.59251,0.59255,0.59239,0.59239,11200000.0
2009-02-17 23:22:00,0.59242,0.59254,0.59242,0.59247,11200000.0
2009-02-17 23:23:00,0.59216,0.59264,0.59216,0.59234,14800000.0
2009-02-17 23:24:00,0.59256,0.59261,0.59248,0.59261,12800000.0
2009-02-17 23:25:00,0.59271,0.59311,0.59271,0.59311,22400000.0
2009-02-17 23:26:00,0.59302,0.59317,0.59302,0.59314,12800000.0
2009-02-17 23:27:00,0.59304,0.59304,0.59285,0.59285,8000000.0
2009-02-17 23:28:00,0.59265,0.59265,0.59254,0.59254,11200000.0
2009-02-17 23:29:00,0.59253,0.59265,0.59253,0.59265,22400000.0
2009-02-17 23:30:00,0.5927,0.59281,0.59268,0.59281,25600000.0
2009-02-17 23:31:00,0.59281,0.59303,0.59281,0.59303,22400000.0
2009-02-17 23:32:00,0.59334,0.59334,0.59306,0.59311,12800000.0
2009-02-17 23:33:00,0.59306,0.59306,0.59279,0.59279,11200000.0
2009-02-17 23:34:00,0.59279,0.59282,0.59269,0.59282,12800000.0
2009-02-17 23:35:00,0.59285,0.59297,0.59281,0.59288,10600000.0
2009-02-17 23:36:00,0.59267,0.59286,0.59266,0.59276,14400000.0
2009-02-17 23:37:00,0.59291,0.59293,0.59285,0.59287,12800000.0
2009-02-17 23:38:00,0.59287,0.59297,0.59287,0.59295,13200000.0
2009-02-17 23:39:00,0.59295,0.59305,0.59295,0.59304,12800000.0
2009-02-17 23:40:00,0.59308,0.59308,0.59289,0.59293,27200000.0
2009-02-17 23:41:00,0.59312,0.59317,0.59304,0.59304,14400000.0
2009-02-17 23:42:00,0.59306,0.59333,0.59306,0.59333,17600000.0
2009-02-17 23:43:00,0.59337,0.59349,0.59337,0.59343,11200000.0
2009-02-17 23:44:00,0.59342,0.59356,0.59342,0.59348,16000000.0
2009-02-17 23:45:00,0.59359,0.59374,0.59359,0.5937,11200000.0
2009-02-17 23:46:00,0.5937,0.59375,0.59369,0.59375,17000000.0
2009-02-17 23:47:00,0.59381,0.59388,0.59381,0.59383,12800000.0
2009-02-17 23:48:00,0.59387,0.59387,0.59368,0.59371,8000000.0
2009-02-17 23:49:00,0.59355,0.59355,0.59337,0.59337,11200000.0
2009-02-17 23:50:00,0.59332,0.59347,0.59332,0.59347,17600000.0
2009-02-17 23:51:00,0.59361,0.59361,0.59348,0.59348,11200000.0
2009-02-17 23:52:00,0.59351,0.59361,0.59301,0.59361,14400000.0
2009-02-17 23:53:00,0.59358,0.59361,0.59346,0.59346,11200000.0
2009-02-17 23:54:00,0.59338,0.59338,0.59307,0.59307,12800000.0
2009-02-17 23:55:00,0.59288,0.59288,0.59281,0.59284,12800000.0
2009-02-17 23:56:00,0.59311,0.59318,0.59307,0.59312,14400000.0
2009-02-17 23:57:00,0.59316,0.59316,0.59218,0.59303,11200000.0
2009-02-17 23:58:00,0.59294,0.59294,0.59282,0.59282,11200000.0
2009-02-17 23:59:00,0.59247,0.59277,0.59246,0.59276,38400000.0
2009-02-18 00:00:00,0.59293,0.59295,0.59266,0.59268,16000000.0
2009-02-18 00:01:00,0.5928,0.59299,0.59279,0.59298,16000000.0
2009-02-18 00:02:00,0.59301,0.59301,0.59242,0.59254,11200000.0
2009-02-18 00:03:00,0.59293,0.59304,0.59288,0.59288,11200000.0
2009-02-18 00:04:00,0.59262,0.59273,0.59259,0.59259,16000000.0
2009-02-18 00:05:00,0.59289,0.59289,0.59257,0.59282,11200000.0
2009-02-18 00:06:00,0.59251,0.59251,0.59214,0.59223,12800000.0
2009-02-18 00:07:00,0.59226,0.59252,0.59192,0.59192,13800000.0
2009-02-18 00:08:00,0.59171,0.59171,0.59165,0.59166,11200000.0
2009-02-18 00:09:00,0.59163,0.59208,0.59163,0.59208,12800000.0
2009-02-18 00:10:00,0.59236,0.59236,0.59216,0.59218,12800000.0
2009-02-18 00:11:00,0.59174,0.59211,0.59174,0.59207,14400000.0
2009-02-18 00:12:00,0.5915,0.59213,0.5915,0.5917,11200000.0
2009-02-18 00:13:00,0.59198,0.59198,0.59185,0.59197,12800000.0
2009-02-18 00:14:00,0.59203,0.59206,0.59196,0.59205,12800000.0
2009-02-18 00:15:00,0.59152,0.59202,0.59139,0.59202,14400000.0
2009-02-18 00:16:00,0.59222,0.59222,0.59167,0.59179,17600000.0
2009-02-18 00:17:00,0.59199,0.59199,0.59191,0.59198,11200000.0
2009-02-18 00:18:00,0.59195,0.5921,0.59189,0.5921,16000000.0
2009-02-18 00:19:00,0.59208,0.59219,0.59207,0.59219,11200000.0
2009-02-18 00:20:00,0.59197,0.59198,0.59192,0.59198,8000000.0
2009-02-18 00:21:00,0.59221,0.59221,0.59205,0.59214,11200000.0
2009-02-18 00:22:00,0.59211,0.59222,0.592,0.59212,12800000.0
2009-02-18 00:23:00,0.59202,0.59231,0.59202,0.5922,8000000.0
2009-02-18 00:24:00,0.59247,0.59252,0.59247,0.5925,11200000.0
2009-02-18 00:25:00,0.59253,0.5926,0.59252,0.59258,19200000.0
2009-02-18 00:26:00,0.59237,0.59237,0.59218,0.59218,8000000.0
2009-02-18 00:27:00,0.59215,0.59236,0.59215,0.59218,12800000.0
2009-02-18 00:28:00,0.59239,0.59243,0.59226,0.59228,13800000.0
2009-02-18 00:29:00,0.59245,0.59252,0.59234,0.59236,12800000.0
2009-02-18 00:30:00,0.59238,0.59253,0.59236,0.59239,16000000.0
2009-02-18 00:31:00,0.59229,0.59229,0.59218,0.59218,11200000.0
2009-02-18 00:32:00,0.59227,0.59279,0.59227,0.59279,12800000.0
2009-02-18 00:33:00,0.59268,0.59269,0.59251,0.59269,17600000.0
2009-02-18 00:34:00,0.59275,0.59281,0.59274,0.59274,24000000.0
2009-02-18 00:35:00,0.59292,0.59295,0.59279,0.59279,11200000.0
2009-02-18 00:36:00,0.59293,0.59297,0.59285,0.59285,14400000.0
2009-02-18 00:37:00,0.59293,0.59299,0.59293,0.59299,12800000.0
2009-02-18 00:38:00,0.59305,0.59309,0.59305,0.59305,8000000.0
2009-02-18 00:39:00,0.59299,0.59305,0.59296,0.59305,11200000.0
2009-02-18 00:40:00,0.593,0.593,0.59284,0.59284,11200000.0
2009-02-18 00:41:00,0.59261,0.59264,0.59249,0.59257,10600000.0
2009-02-18 00:42:00,0.59234,0.59242,0.59231,0.59232,16000000.0
2009-02-18 00:43:00,0.59223,0.59238,0.59223,0.59234,13200000.0
2009-02-18 00:44:00,0.59235,0.59245,0.5922,0.59239,17600000.0
2009-02-18 00:45:00,0.59237,0.5925,0.59236,0.5925,18000000.0
2009-02-18 00:46:00,0.59254,0.59254,0.59228,0.59228,12800000.0
2009-02-18 00:47:00,0.59247,0.5925,0.59243,0.5925,8000000.0
2009-02-18 00:48:00,0.59242,0.59249,0.59234,0.59249,12800000.0
2009-02-18 00:49:00,0.59266,0.59272,0.59262,0.5927,14400000.0
2009-02-18 00:50:00,0.59299,0.59376,0.59293,0.59376,11200000.0
2009-02-18 00:51:00,0.59379,0.59383,0.59368,0.59377,11200000.0
2009-02-18 00:52:00,0.59377,0.59394,0.59377,0.59394,11200000.0
2009-02-18 00:53:00,0.59399,0.5941,0.59397,0.59402,12800000.0
2009-02-18 00:54:00,0.59409,0.59412,0.59402,0.59406,11200000.0
2009-02-18 00:55:00,0.59403,0.59403,0.59393,0.59393,8000000.0
2009-02-18 00:56:00,0.59394,0.5942,0.59394,0.5942,11200000.0
2009-02-18 00:57:00,0.59417,0.59429,0.59417,0.59421,12800000.0
2009-02-18 00:58:00,0.59426,0.59426,0.59412,0.59414,12800000.0
2009-02-18 00:59:00,0.59414,0.59418,0.59412,0.59413,17600000.0
2009-02-18 01:00:00,0.594,0.594,0.59383,0.59393,19200000.0
2009-02-18 01:01:00,0.59394,0.59401,0.59381,0.59401,12800000.0
2009-02-18 01:02:00,0.59431,0.59435,0.5942,0.59435,12800000.0
2009-02-18 01:03:00,0.59429,0.59437,0.59418,0.59418,11200000.0
2009-02-18 01:04:00,0.59413,0.59427,0.59411,0.59418,11200000.0
2009-02-18 01:05:00,0.59389,0.59407,0.59385,0.59407,16000000.0
2009-02-18 01:06:00,0.59405,0.59405,0.59349,0.59375,17600000.0
2009-02-18 01:07:00,0.59362,0.59362,0.5934,0.59345,12800000.0
2009-02-18 01:08:00,0.59347,0.59372,0.59339,0.59372,11200000.0
2009-02-18 01:09:00,0.5937,0.59378,0.59365,0.59378,14400000.0
2009-02-18 01:10:00,0.59376,0.59383,0.59368,0.59376,11200000.0
2009-02-18 01:11:00,0.59372,0.59382,0.59363,0.59371,12800000.0
2009-02-18 01:12:00,0.59378,0.59383,0.59376,0.59378,11200000.0
2009-02-18 01:13:00,0.59379,0.59387,0.59378,0.59386,11200000.0
2009-02-18 01:14:00,0.59362,0.59365,0.59352,0.59365,16000000.0
2009-02-18 01:15:00,0.5937,0.59375,0.59365,0.59367,14400000.0
2009-02-18 01:16:00,0.59379,0.59397,0.59379,0.59396,15400000.0
2009-02-18 01:17:00,0.59382,0.59388,0.59382,0.59384,11200000.0
2009-02-18 01:18:00,0.59378,0.59378,0.59334,0.59334,12800000.0
2009-02-18 01:19:00,0.59372,0.59372,0.59356,0.59356,16000000.0
2009-02-18 01:20:00,0.59347,0.59357,0.59347,0.59357,19200000.0
2009-02-18 01:21:00,0.59366,0.59373,0.59366,0.59368,12800000.0
2009-02-18 01:22:00,0.59363,0.59371,0.59358,0.59358,16000000.0
2009-02-18 01:23:00,0.59367,0.59367,0.59348,0.5936,11600000.0
2009-02-18 01:24:00,0.59292,0.59364,0.59292,0.59364,11200000.0
2009-02-18 01:25:00,0.59366,0.59372,0.59366,0.59366,22400000.0
2009-02-18 01:26:00,0.59366,0.59366,0.59359,0.59361,12200000.0
2009-02-18 01:27:00,0.59364,0.59374,0.59361,0.59374,12800000.0
2009-02-18 01:28:00,0.59375,0.59377,0.59369,0.59369,19200000.0
2009-02-18 01:29:00,0.59356,0.5936,0.59331,0.59331,11200000.0
2009-02-18 01:30:00,0.5932,0.59331,0.5931,0.59328,12800000.0
2009-02-18 01:31:00,0.59333,0.59343,0.59313,0.59343,18000000.0
2009-02-18 01:32:00,0.59344,0.59349,0.5934,0.59342,23400000.0
2009-02-18 01:33:00,0.59335,0.59338,0.59324,0.59332,35200000.0
2009-02-18 01:34:00,0.59349,0.5935,0.5934,0.59344,40000000.0
2009-02-18 01:35:00,0.5933,0.59344,0.5933,0.59337,16000000.0
2009-02-18 01:36:00,0.59328,0.59341,0.59328,0.59341,14400000.0
2009-02-18 01:37:00,0.59349,0.59358,0.59264,0.59356,17600000.0
2009-02-18 01:38:00,0.59382,0.59382,0.59316,0.59316,9600000.0
2009-02-18 01:39:00,0.59369,0.59369,0.59354,0.59355,8000000.0
2009-02-18 01:40:00,0.59335,0.59335,0.5931,0.59319,17600000.0
2009-02-18 01:41:00,0.59308,0.59308,0.59299,0.59308,11200000.0
2009-02-18 01:42:00,0.59326,0.59334,0.5932,0.59332,12800000.0
2009-02-18 01:43:00,0.59316,0.59316,0.59293,0.59303,11200000.0
2009-02-18 01:44:00,0.59302,0.59342,0.59302,0.59342,11200000.0
2009-02-18 01:45:00,0.5934,0.5934,0.59311,0.59311,11200000.0
2009-02-18 01:46:00,0.59311,0.59315,0.59307,0.59315,9600000.0
2009-02-18 01:47:00,0.59308,0.59308,0.59297,0.59297,11600000.0
2009-02-18 01:48:00,0.59305,0.59325,0.59301,0.59319,14400000.0
2009-02-18 01:49:00,0.59324,0.59341,0.59309,0.59338,17600000.0
2009-02-18 01:50:00,0.59329,0.59344,0.59329,0.59338,12800000.0
2009-02-18 01:51:00,0.5934,0.59353,0.5934,0.59353,24000000.0
2009-02-18 01:52:00,0.59359,0.59376,0.59359,0.59376,14400000.0
2009-02-18 01:53:00,0.59366,0.59366,0.59258,0.5934,16400000.0
2009-02-18 01:54:00,0.59333,0.59345,0.59333,0.59342,12800000.0
2009-02-18 01:55:00,0.59344,0.59349,0.59343,0.59349,18600000.0
2009-02-18 01:56:00,0.59344,0.59344,0.59299,0.59299,36800000.0
2009-02-18 01:57:00,0.59287,0.59287,0.59271,0.59271,12800000.0
2009-02-18 01:58:00,0.59284,0.59308,0.59284,0.59308,14800000.0
2009-02-18 01:59:00,0.59316,0.59316,0.59309,0.59309,14400000.0
2009-02-18 02:00:00,0.59292,0.59292,0.59279,0.59279,4800000.0
2009-02-18 02:01:00,0.59265,0.59299,0.59265,0.59299,12800000.0
2009-02-18 02:02:00,0.59306,0.59315,0.59306,0.59315,11200000.0
2009-02-18 02:03:00,0.59314,0.59321,0.59305,0.59305,17600000.0
2009-02-18 02:04:00,0.59322,0.59323,0.59305,0.59306,12800000.0
2009-02-18 02:05:00,0.59298,0.59298,0.59277,0.59277,16000000.0
2009-02-18 02:06:00,0.59288,0.59296,0.59287,0.59296,11200000.0
2009-02-18 02:07:00,0.59297,0.59297,0.59261,0.59269,14400000.0
2009-02-18 02:08:00,0.59279,0.59292,0.59279,0.59282,11200000.0
2009-02-18 02:09:00,0.59284,0.59301,0.59284,0.59297,12800000.0
2009-02-18 02:10:00,0.59302,0.59312,0.59302,0.59302,11200000.0
2009-02-18 02:11:00,0.59305,0.59307,0.59291,0.59291,17600000.0
2009-02-18 02:12:00,0.59285,0.59289,0.5927,0.5927,12800000.0
2009-02-18 02:13:00,0.59262,0.59271,0.59258,0.59271,11200000.0
2009-02-18 02:14:00,0.59277,0.59289,0.59277,0.59289,8000000.0
2009-02-18 02:15:00,0.59306,0.59334,0.59306,0.59333,17600000.0
2009-02-18 02:16:00,0.59336,0.5935,0.59326,0.5935,12800000.0
2009-02-18 02:17:00,0.59329,0.59329,0.59312,0.5932,12800000.0
2009-02-18 02:18:00,0.59322,0.59327,0.59312,0.59327,14400000.0
2009-02-18 02:19:00,0.59326,0.59326,0.59306,0.59309,9600000.0
2009-02-18 02:20:00,0.59288,0.59311,0.59288,0.593,14400000.0
2009-02-18 02:21:00,0.59304,0.59315,0.59303,0.59303,11200000.0
2009-02-18 02:22:00,0.59294,0.59306,0.59284,0.59306,11200000.0
2009-02-18 02:23:00,0.59326,0.59335,0.59322,0.59324,11200000.0
2009-02-18 02:24:00,0.59318,0.59324,0.59317,0.59324,11200000.0
2009-02-18 02:25:00,0.59288,0.59327,0.59222,0.59327,12800000.0
2009-02-18 02:26:00,0.5933,0.59332,0.59323,0.59323,11200000.0
2009-02-18 02:27:00,0.59315,0.59322,0.59315,0.59321,14400000.0
2009-02-18 02:28:00,0.59321,0.59324,0.59307,0.5932,14400000.0
2009-02-18 02:29:00,0.59329,0.59341,0.59324,0.59331,12800000.0
2009-02-18 02:30:00,0.59332,0.59332,0.59322,0.5933,11200000.0
2009-02-18 02:31:00,0.59329,0.59338,0.59318,0.59318,12800000.0
2009-02-18 02:32:00,0.59328,0.5934,0.59328,0.59338,11200000.0
2009-02-18 02:33:00,0.59323,0.59333,0.5932,0.5932,11200000.0
2009-02-18 02:34:00,0.59268,0.5927,0.59265,0.5927,11200000.0
2009-02-18 02:35:00,0.59313,0.59318,0.593,0.59318,14400000.0
2009-02-18 02:36:00,0.59322,0.59323,0.59316,0.59316,11200000.0
2009-02-18 02:37:00,0.59313,0.59321,0.59311,0.59318,14400000.0
2009-02-18 02:38:00,0.59314,0.59315,0.59306,0.59315,14400000.0
2009-02-18 02:39:00,0.59306,0.59315,0.59299,0.59315,11200000.0
2009-02-18 02:40:00,0.59314,0.59343,0.59314,0.59343,11200000.0
2009-02-18 02:41:00,0.59355,0.59369,0.59353,0.59369,16000000.0
2009-02-18 02:42:00,0.59363,0.59408,0.59359,0.59408,11200000.0
2009-02-18 02:43:00,0.59436,0.59442,0.59417,0.59417,12800000.0
2009-02-18 02:44:00,0.59418,0.59442,0.59402,0.59442,12800000.0
2009-02-18 02:45:00,0.59454,0.59454,0.59408,0.59408,16000000.0
2009-02-18 02:46:00,0.59398,0.59398,0.5939,0.5939,11200000.0
2009-02-18 02:47:00,0.59386,0.59397,0.59384,0.59391,12800000.0
2009-02-18 02:48:00,0.59402,0.59416,0.59401,0.59416,8000000.0
2009-02-18 02:49:00,0.5941,0.59432,0.59407,0.59432,11200000.0
2009-02-18 02:50:00,0.59424,0.59424,0.59401,0.59404,12800000.0
2009-02-18 02:51:00,0.59403,0.59403,0.59381,0.59381,12800000.0
2009-02-18 02:52:00,0.59392,0.59398,0.5939,0.59398,12800000.0
2009-02-18 02:53:00,0.59399,0.59399,0.59352,0.59362,11200000.0
2009-02-18 02:54:00,0.59361,0.59366,0.59353,0.59363,12800000.0
2009-02-18 02:55:00,0.59362,0.59365,0.59349,0.59349,12800000.0
2009-02-18 02:56:00,0.59352,0.59353,0.59336,0.59353,17600000.0
2009-02-18 02:57:00,0.59338,0.59347,0.59336,0.59337,12800000.0
2009-02-18 02:58:00,0.59362,0.59364,0.59339,0.59352,12800000.0
2009-02-18 02:59:00,0.5932,0.5932,0.59281,0.59281,14400000.0
2009-02-18 03:00:00,0.59314,0.59363,0.59314,0.59361,11200000.0
2009-02-18 03:01:00,0.59359,0.59359,0.59339,0.59353,14400000.0
2009-02-18 03:02:00,0.5936,0.5936,0.59333,0.5934,14400000.0
2009-02-18 03:03:00,0.59349,0.59359,0.59344,0.59347,17600000.0
2009-02-18 03:04:00,0.59345,0.59345,0.59315,0.5934,14400000.0
2009-02-18 03:05:00,0.59339,0.59354,0.59339,0.59354,12800000.0
2009-02-18 03:06:00,0.59343,0.59362,0.59327,0.59352,12800000.0
2009-02-18 03:07:00,0.59362,0.59378,0.59359,0.59378,12800000.0
2009-02-18 03:08:00,0.59378,0.59378,0.59352,0.5937,11200000.0
2009-02-18 03:09:00,0.593,0.59358,0.593,0.59358,12800000.0
2009-02-18 03:10:00,0.59363,0.59366,0.59359,0.59359,14400000.0
2009-02-18 03:11:00,0.59354,0.5936,0.59354,0.5936,17600000.0
2009-02-18 03:12:00,0.59357,0.5936,0.59354,0.59357,13200000.0
2009-02-18 03:13:00,0.59364,0.59364,0.59336,0.59354,17600000.0
2009-02-18 03:14:00,0.59363,0.59374,0.59363,0.59365,12800000.0
2009-02-18 03:15:00,0.5935,0.59355,0.59343,0.59343,12800000.0
2009-02-18 03:16:00,0.59354,0.59364,0.59347,0.59364,17600000.0
2009-02-18 03:17:00,0.59363,0.59363,0.59359,0.5936,12200000.0
2009-02-18 03:18:00,0.59362,0.59373,0.59362,0.59373,14400000.0
2009-02-18 03:19:00,0.5937,0.5937,0.59345,0.59345,12800000.0
2009-02-18 03:20:00,0.59345,0.59345,0.59334,0.59335,12800000.0
2009-02-18 03:21:00,0.5933,0.5934,0.59324,0.59339,12800000.0
2009-02-18 03:22:00,0.59343,0.59377,0.59343,0.59366,12800000.0
2009-02-18 03:23:00,0.5939,0.59447,0.5939,0.59416,16000000.0
2009-02-18 03:24:00,0.59412,0.59446,0.59412,0.59446,12800000.0
2009-02-18 03:25:00,0.59435,0.59435,0.59412,0.59425,11200000.0
2009-02-18 03:26:00,0.59432,0.59432,0.59419,0.59421,12800000.0
2009-02-18 03:27:00,0.59434,0.59434,0.59424,0.59426,9600000.0
2009-02-18 03:28:00,0.5942,0.59424,0.59389,0.59389,11200000.0
2009-02-18 03:29:00,0.59392,0.59406,0.59392,0.59406,11200000.0
2009-02-18 03:30:00,0.59404,0.59404,0.59389,0.59398,11200000.0
2009-02-18 03:31:00,0.59397,0.5941,0.59395,0.594,11200000.0
2009-02-18 03:32:00,0.59408,0.59408,0.59397,0.59398,17600000.0
2009-02-18 03:33:00,0.59388,0.59388,0.59372,0.59373,11200000.0
2009-02-18 03:34:00,0.5939,0.59391,0.59376,0.59376,17600000.0
2009-02-18 03:35:00,0.59362,0.59392,0.59348,0.59348,12800000.0
2009-02-18 03:36:00,0.59394,0.59395,0.59386,0.59389,11200000.0
2009-02-18 03:37:00,0.59388,0.59389,0.59371,0.59371,11200000.0
2009-02-18 03:38:00,0.59364,0.59364,0.59336,0.59336,9600000.0
2009-02-18 03:39:00,0.59356,0.59367,0.59356,0.59366,12800000.0
2009-02-18 03:40:00,0.59367,0.59367,0.59341,0.59347,12800000.0
2009-02-18 03:41:00,0.59361,0.59372,0.59359,0.59372,12200000.0
2009-02-18 03:42:00,0.59388,0.59401,0.59388,0.59401,12800000.0
2009-02-18 03:43:00,0.59416,0.59473,0.59416,0.59473,17600000.0
2009-02-18 03:44:00,0.5948,0.5949,0.59478,0.59488,8000000.0
2009-02-18 03:45:00,0.59486,0.59489,0.59473,0.59489,11200000.0
2009-02-18 03:46:00,0.59469,0.59469,0.5944,0.5944,11200000.0
2009-02-18 03:47:00,0.59446,0.59446,0.59437,0.59445,12800000.0
2009-02-18 03:48:00,0.59453,0.59456,0.59421,0.59421,11200000.0
2009-02-18 03:49:00,0.59464,0.59478,0.59461,0.59468,17600000.0
2009-02-18 03:50:00,0.59468,0.5948,0.59457,0.59457,17600000.0
2009-02-18 03:51:00,0.59475,0.59475,0.59458,0.59461,12800000.0
2009-02-18 03:52:00,0.59458,0.59466,0.59448,0.59448,11200000.0
2009-02-18 03:53:00,0.59444,0.59447,0.59424,0.59424,13600000.0
2009-02-18 03:54:00,0.59435,0.59442,0.59432,0.59439,14400000.0
2009-02-18 03:55:00,0.59441,0.59441,0.59427,0.59429,11200000.0
2009-02-18 03:56:00,0.59428,0.59456,0.59418,0.59434,11200000.0
2009-02-18 03:57:00,0.59426,0.59442,0.59422,0.59442,9600000.0
2009-02-18 03:58:00,0.59442,0.59445,0.59436,0.59436,12800000.0
2009-02-18 03:59:00,0.59444,0.59452,0.59432,0.59452,16000000.0
2009-02-18 04:00:00,0.59464,0.59466,0.59457,0.59466,17000000.0
2009-02-18 04:01:00,0.59464,0.59465,0.59456,0.59461,14400000.0
2009-02-18 04:02:00,0.59451,0.59451,0.59429,0.59448,12800000.0
2009-02-18 04:03:00,0.59459,0.59459,0.59436,0.59444,12800000.0
2009-02-18 04:04:00,0.59443,0.59446,0.59426,0.59429,12800000.0
2009-02-18 04:05:00,0.5945,0.59471,0.5945,0.59469,12800000.0
2009-02-18 04:06:00,0.59434,0.59465,0.59434,0.5946,11200000.0
2009-02-18 04:07:00,0.59472,0.59477,0.5946,0.59476,12800000.0
2009-02-18 04:08:00,0.59475,0.59476,0.59466,0.59472,11200000.0
2009-02-18 04:09:00,0.59472,0.59483,0.59472,0.59483,9600000.0
2009-02-18 04:10:00,0.5948,0.59492,0.59478,0.59478,12800000.0
2009-02-18 04:11:00,0.59476,0.59488,0.59476,0.59479,11200000.0
2009-02-18 04:12:00,0.5936,0.59475,0.5936,0.59475,11600000.0
2009-02-18 04:13:00,0.59481,0.59485,0.5947,0.59483,12800000.0
2009-02-18 04:14:00,0.5947,0.59481,0.59467,0.59473,12800000.0
2009-02-18 04:15:00,0.59485,0.59491,0.59474,0.59488,16000000.0
2009-02-18 04:16:00,0.5949,0.59491,0.59444,0.59444,11200000.0
2009-02-18 04:17:00,0.59481,0.59491,0.59478,0.59491,17600000.0
2009-02-18 04:18:00,0.59489,0.59494,0.59485,0.59489,11200000.0
2009-02-18 04:19:00,0.59488,0.59492,0.59484,0.59484,12800000.0
2009-02-18 04:20:00,0.59485,0.59501,0.59484,0.59501,12800000.0
2009-02-18 04:21:00,0.59466,0.59487,0.59459,0.59481,14400000.0
2009-02-18 04:22:00,0.595,0.59502,0.59494,0.59494,12800000.0
2009-02-18 04:23:00,0.59487,0.59504,0.59486,0.59495,11200000.0
2009-02-18 04:24:00,0.59505,0.59537,0.59505,0.59537,12800000.0
2009-02-18 04:25:00,0.59554,0.59554,0.59549,0.5955,9600000.0
2009-02-18 04:26:00,0.59534,0.59534,0.59518,0.59518,13200000.0
2009-02-18 04:27:00,0.59534,0.59557,0.59531,0.59554,14400000.0
2009-02-18 04:28:00,0.59561,0.59561,0.59529,0.59537,11200000.0
2009-02-18 04:29:00,0.59529,0.59536,0.59526,0.59526,12800000.0
2009-02-18 04:30:00,0.59485,0.59533,0.59485,0.59522,12800000.0
2009-02-18 04:31:00,0.59545,0.59545,0.59529,0.59532,12800000.0
2009-02-18 04:32:00,0.5952,0.5952,0.59507,0.59507,11200000.0
2009-02-18 04:33:00,0.59511,0.59514,0.59505,0.59514,12800000.0
2009-02-18 04:34:00,0.59497,0.59515,0.5949,0.5949,12800000.0
2009-02-18 04:35:00,0.59469,0.59469,0.59463,0.59468,8000000.0
2009-02-18 04:36:00,0.59452,0.59466,0.59443,0.59455,14400000.0
2009-02-18 04:37:00,0.59436,0.59436,0.5943,0.59434,13800000.0
2009-02-18 04:38:00,0.59452,0.59452,0.59445,0.59451,16000000.0
2009-02-18 04:39:00,0.59449,0.59457,0.5944,0.59441,16400000.0
2009-02-18 04:40:00,0.59416,0.59436,0.59401,0.59431,12800000.0
2009-02-18 04:41:00,0.59454,0.59457,0.59439,0.59439,17600000.0
2009-02-18 04:42:00,0.59389,0.59448,0.59389,0.5944,14400000.0
2009-02-18 04:43:00,0.59456,0.59471,0.59454,0.59471,14400000.0
2009-02-18 04:44:00,0.59451,0.59467,0.59444,0.59459,11200000.0
2009-02-18 04:45:00,0.59474,0.59474,0.59445,0.59471,11200000.0
2009-02-18 04:46:00,0.59423,0.59455,0.59422,0.59455,11200000.0
2009-02-18 04:47:00,0.59473,0.59485,0.59472,0.59485,16000000.0
2009-02-18 04:48:00,0.59482,0.59482,0.59468,0.59473,17600000.0
2009-02-18 04:49:00,0.59481,0.59487,0.59478,0.59484,16000000.0
2009-02-18 04:50:00,0.5949,0.5949,0.59466,0.5947,16000000.0
2009-02-18 04:51:00,0.59474,0.59479,0.5944,0.5944,11200000.0
2009-02-18 04:52:00,0.59364,0.59463,0.59364,0.59463,11200000.0
2009-02-18 04:53:00,0.59436,0.59465,0.59425,0.59446,12800000.0
2009-02-18 04:54:00,0.59463,0.59463,0.5945,0.59461,11200000.0
2009-02-18 04:55:00,0.59483,0.59488,0.59471,0.59471,11200000.0
2009-02-18 04:56:00,0.59457,0.59467,0.5945,0.59466,17600000.0
2009-02-18 04:57:00,0.59456,0.59475,0.59456,0.59464,11600000.0
2009-02-18 04:58:00,0.59474,0.59477,0.59465,0.59477,13200000.0
2009-02-18 04:59:00,0.59474,0.59475,0.5945,0.59473,17600000.0
2009-02-18 05:00:00,0.59475,0.59475,0.59455,0.59457,12800000.0
2009-02-18 05:01:00,0.59454,0.59454,0.59426,0.59435,12800000.0
2009-02-18 05:02:00,0.59428,0.59428,0.59398,0.59398,12800000.0
2009-02-18 05:03:00,0.59411,0.59411,0.594,0.5941,9600000.0
2009-02-18 05:04:00,0.59413,0.59426,0.59401,0.59424,11200000.0
2009-02-18 05:05:00,0.59415,0.59415,0.59401,0.59408,11600000.0
2009-02-18 05:06:00,0.59405,0.59415,0.59405,0.59412,16000000.0
2009-02-18 05:07:00,0.59397,0.59422,0.59397,0.59399,16000000.0
2009-02-18 05:08:00,0.59417,0.59429,0.59417,0.59426,11200000.0
2009-02-18 05:09:00,0.59427,0.59436,0.59427,0.59435,14400000.0
2009-02-18 05:10:00,0.59445,0.59449,0.59437,0.59439,17600000.0
2009-02-18 05:11:00,0.59437,0.59437,0.59396,0.59412,14400000.0
2009-02-18 05:12:00,0.59386,0.59406,0.59386,0.59404,17600000.0
2009-02-18 05:13:00,0.59393,0.59403,0.59387,0.59388,16000000.0
2009-02-18 05:14:00,0.59369,0.59369,0.59346,0.59361,12800000.0
2009-02-18 05:15:00,0.59379,0.594,0.59379,0.594,11200000.0
2009-02-18 05:16:00,0.59389,0.59415,0.59389,0.59391,11200000.0
2009-02-18 05:17:00,0.59382,0.59382,0.59369,0.59382,16000000.0
2009-02-18 05:18:00,0.59377,0.59377,0.59357,0.59367,11600000.0
2009-02-18 05:19:00,0.59372,0.59391,0.59372,0.59391,12800000.0
2009-02-18 05:20:00,0.59396,0.59407,0.59393,0.59403,12800000.0
2009-02-18 05:21:00,0.59382,0.59405,0.59382,0.59405,8000000.0
2009-02-18 05:22:00,0.59406,0.59406,0.59379,0.59379,12200000.0
2009-02-18 05:23:00,0.59363,0.59363,0.59351,0.5936,11200000.0
2009-02-18 05:24:00,0.59356,0.59361,0.59354,0.59361,11200000.0
2009-02-18 05:25:00,0.59351,0.59353,0.59341,0.59343,16000000.0
2009-02-18 05:26:00,0.59348,0.59359,0.59348,0.59359,12800000.0
2009-02-18 05:27:00,0.59359,0.59359,0.59342,0.59356,14400000.0
2009-02-18 05:28:00,0.59354,0.59364,0.59352,0.59364,14400000.0
2009-02-18 05:29:00,0.59365,0.59365,0.59356,0.59356,8000000.0
2009-02-18 05:30:00,0.59337,0.59337,0.593,0.593,12800000.0
2009-02-18 05:31:00,0.59304,0.59318,0.59304,0.59312,11200000.0
2009-02-18 05:32:00,0.59322,0.59328,0.59309,0.59322,11200000.0
2009-02-18 05:33:00,0.59326,0.5933,0.5932,0.59321,16000000.0
2009-02-18 05:34:00,0.59327,0.5933,0.59321,0.5933,17600000.0
2009-02-18 05:35:00,0.59334,0.59343,0.59329,0.59343,11200000.0
2009-02-18 05:36:00,0.59345,0.59345,0.59333,0.59339,16000000.0
2009-02-18 05:37:00,0.5934,0.5934,0.59328,0.59332,16000000.0
2009-02-18 05:38:00,0.59338,0.59345,0.59332,0.59345,12800000.0
2009-02-18 05:39:00,0.59348,0.5935,0.5934,0.5934,11200000.0
2009-02-18 05:40:00,0.59355,0.5936,0.59335,0.59355,12800000.0
2009-02-18 05:41:00,0.59349,0.59349,0.5934,0.5934,16000000.0
2009-02-18 05:42:00,0.59299,0.59352,0.59299,0.59329,12800000.0
2009-02-18 05:43:00,0.59339,0.59344,0.59339,0.59344,11200000.0
2009-02-18 05:44:00,0.59348,0.59384,0.59347,0.59384,11200000.0
2009-02-18 05:45:00,0.59344,0.59389,0.59344,0.59382,12800000.0
2009-02-18 05:46:00,0.59402,0.59414,0.594,0.594,12800000.0
2009-02-18 05:47:00,0.59405,0.59405,0.59392,0.59398,11200000.0
2009-02-18 05:48:00,0.59394,0.59396,0.5938,0.59395,11200000.0
2009-02-18 05:49:00,0.59386,0.59388,0.59377,0.59377,11200000.0
2009-02-18 05:50:00,0.59395,0.594,0.59394,0.594,11200000.0
2009-02-18 05:51:00,0.59405,0.59409,0.59391,0.59391,14400000.0
2009-02-18 05:52:00,0.59384,0.59384,0.59375,0.59377,9600000.0
2009-02-18 05:53:00,0.59382,0.59409,0.59382,0.59406,12800000.0
2009-02-18 05:54:00,0.59435,0.59435,0.59415,0.59415,16000000.0
2009-02-18 05:55:00,0.59423,0.59423,0.59393,0.59398,16000000.0
2009-02-18 05:56:00,0.59387,0.59395,0.59383,0.59384,17600000.0
2009-02-18 05:57:00,0.59379,0.59379,0.59357,0.59357,17600000.0
2009-02-18 05:58:00,0.59358,0.59362,0.59341,0.59343,14400000.0
2009-02-18 05:59:00,0.59363,0.59368,0.59343,0.59352,16000000.0
2009-02-18 06:00:00,0.59353,0.59397,0.59353,0.59397,14400000.0
2009-02-18 06:01:00,0.59389,0.59409,0.59389,0.59409,14400000.0
2009-02-18 06:02:00,0.59371,0.59414,0.59371,0.59408,11200000.0
2009-02-18 06:03:00,0.59413,0.59421,0.59408,0.59408,14800000.0
2009-02-18 06:04:00,0.59395,0.59401,0.59375,0.59401,12800000.0
2009-02-18 06:05:00,0.59425,0.59429,0.59393,0.59393,14400000.0
2009-02-18 06:06:00,0.59372,0.59384,0.59372,0.59375,9600000.0
2009-02-18 06:07:00,0.59377,0.59383,0.5935,0.59383,16000000.0
2009-02-18 06:08:00,0.59401,0.59403,0.59395,0.59403,8000000.0
2009-02-18 06:09:00,0.59401,0.59401,0.59375,0.59396,12800000.0
2009-02-18 06:10:00,0.59397,0.59397,0.59366,0.59387,12800000.0
2009-02-18 06:11:00,0.59401,0.59424,0.59401,0.59424,12800000.0
2009-02-18 06:12:00,0.59422,0.59422,0.59403,0.59408,16000000.0
2009-02-18 06:13:00,0.59393,0.59437,0.59381,0.59409,12800000.0
2009-02-18 06:14:00,0.59426,0.59429,0.5942,0.59421,11200000.0
2009-02-18 06:15:00,0.59423,0.59442,0.59415,0.59442,12800000.0
2009-02-18 06:16:00,0.5944,0.5944,0.59403,0.59407,12800000.0
2009-02-18 06:17:00,0.59393,0.5941,0.59393,0.59407,11200000.0
2009-02-18 06:18:00,0.59426,0.5944,0.59421,0.5944,12800000.0
2009-02-18 06:19:00,0.59442,0.59448,0.59424,0.59448,14800000.0
2009-02-18 06:20:00,0.59454,0.59468,0.59454,0.59456,14800000.0
2009-02-18 06:21:00,0.59457,0.59468,0.5945,0.59468,11200000.0
2009-02-18 06:22:00,0.59441,0.59457,0.59427,0.59427,16400000.0
2009-02-18 06:23:00,0.59454,0.5947,0.59448,0.59469,11200000.0
2009-02-18 06:24:00,0.59471,0.59475,0.59464,0.59466,12800000.0
2009-02-18 06:25:00,0.59468,0.59473,0.59377,0.59471,12800000.0
2009-02-18 06:26:00,0.59466,0.5947,0.59458,0.5947,16000000.0
2009-02-18 06:27:00,0.59468,0.59468,0.59454,0.59454,11200000.0
2009-02-18 06:28:00,0.59456,0.59463,0.59446,0.59452,11200000.0
2009-02-18 06:29:00,0.59465,0.59491,0.59465,0.59491,11200000.0
2009-02-18 06:30:00,0.59491,0.59491,0.59481,0.59481,8000000.0
2009-02-18 06:31:00,0.59478,0.59483,0.59471,0.59483,16000000.0
2009-02-18 06:32:00,0.59481,0.59511,0.59476,0.59511,17600000.0
2009-02-18 06:33:00,0.5952,0.5952,0.59492,0.59492,14400000.0
2009-02-18 06:34:00,0.59453,0.59456,0.59439,0.59439,10600000.0
2009-02-18 06:35:00,0.59482,0.59482,0.59471,0.5948,17600000.0
2009-02-18 06:36:00,0.59479,0.59483,0.5947,0.5947,11200000.0
2009-02-18 06:37:00,0.5947,0.59474,0.59446,0.59474,11200000.0
2009-02-18 06:38:00,0.59469,0.59476,0.59451,0.59471,14400000.0
2009-02-18 06:39:00,0.5947,0.5947,0.59448,0.59461,13800000.0
2009-02-18 06:40:00,0.59463,0.59463,0.59448,0.59448,16000000.0
2009-02-18 06:41:00,0.59466,0.59476,0.59465,0.59473,18000000.0
2009-02-18 06:42:00,0.59458,0.59464,0.59405,0.59464,12800000.0
2009-02-18 06:43:00,0.59451,0.59454,0.5943,0.59454,17600000.0
2009-02-18 06:44:00,0.59461,0.59461,0.59455,0.59455,12800000.0
2009-02-18 06:45:00,0.5946,0.59463,0.59452,0.59452,11200000.0
2009-02-18 06:46:00,0.59441,0.59458,0.59441,0.59451,12800000.0
2009-02-18 06:47:00,0.59459,0.59463,0.59448,0.59452,14400000.0
2009-02-18 06:48:00,0.59453,0.59457,0.59453,0.59456,11200000.0
2009-02-18 06:49:00,0.59449,0.59451,0.59434,0.59444,11200000.0
2009-02-18 06:50:00,0.59432,0.59449,0.59432,0.59449,15400000.0
2009-02-18 06:51:00,0.59448,0.5945,0.5944,0.59447,12800000.0
2009-02-18 06:52:00,0.59447,0.59447,0.5944,0.59443,9600000.0
2009-02-18 06:53:00,0.59424,0.59428,0.59421,0.59421,11200000.0
2009-02-18 06:54:00,0.5942,0.59426,0.59412,0.59412,12800000.0
2009-02-18 06:55:00,0.59412,0.59427,0.59412,0.59427,14400000.0
2009-02-18 06:56:00,0.59421,0.59421,0.59404,0.59404,11200000.0
2009-02-18 06:57:00,0.59407,0.59411,0.59399,0.59411,17600000.0
2009-02-18 06:58:00,0.5941,0.59428,0.5941,0.59428,16000000.0
2009-02-18 06:59:00,0.59429,0.59429,0.59407,0.59408,16400000.0
2009-02-18 07:00:00,0.5935,0.59418,0.5935,0.59416,12800000.0
2009-02-18 07:01:00,0.59413,0.5942,0.59406,0.5942,11200000.0
2009-02-18 07:02:00,0.59424,0.59429,0.59409,0.59409,11200000.0
2009-02-18 07:03:00,0.59406,0.59413,0.59401,0.59401,11200000.0
2009-02-18 07:04:00,0.59414,0.59429,0.59414,0.59423,12800000.0
2009-02-18 07:05:00,0.5942,0.5942,0.59403,0.59404,9600000.0
2009-02-18 07:06:00,0.59387,0.59393,0.59357,0.5936,12800000.0
2009-02-18 07:07:00,0.59411,0.59431,0.59404,0.59431,11600000.0
2009-02-18 07:08:00,0.59431,0.59431,0.59422,0.59428,12800000.0
2009-02-18 07:09:00,0.59434,0.5944,0.59432,0.59437,12800000.0
2009-02-18 07:10:00,0.59445,0.59448,0.59439,0.59439,14400000.0
2009-02-18 07:11:00,0.59428,0.59447,0.59428,0.59447,16000000.0
2009-02-18 07:12:00,0.59442,0.59455,0.59442,0.59454,16000000.0
2009-02-18 07:13:00,0.59463,0.59479,0.59463,0.59479,11200000.0
2009-02-18 07:14:00,0.59489,0.59495,0.59487,0.59487,11200000.0
2009-02-18 07:15:00,0.59494,0.59494,0.59485,0.59486,12800000.0
2009-02-18 07:16:00,0.59497,0.59503,0.59495,0.59503,12800000.0
2009-02-18 07:17:00,0.59501,0.59501,0.59491,0.59491,14400000.0
2009-02-18 07:18:00,0.59501,0.59506,0.59498,0.595,17000000.0
2009-02-18 07:19:00,0.59497,0.59497,0.59466,0.59466,12800000.0
2009-02-18 07:20:00,0.59466,0.59486,0.59466,0.5947,11200000.0
2009-02-18 07:21:00,0.59479,0.5948,0.59467,0.59467,12800000.0
2009-02-18 07:22:00,0.59461,0.59473,0.59461,0.5947,12800000.0
2009-02-18 07:23:00,0.59478,0.59498,0.59478,0.59498,12800000.0
2009-02-18 07:24:00,0.59508,0.59522,0.59506,0.59506,11200000.0
2009-02-18 07:25:00,0.59498,0.59502,0.5949,0.59499,17600000.0
2009-02-18 07:26:00,0.59497,0.59497,0.59489,0.59491,12800000.0
2009-02-18 07:27:00,0.59488,0.59503,0.59476,0.59495,16000000.0
2009-02-18 07:28:00,0.5948,0.59523,0.59414,0.5951,12200000.0
2009-02-18 07:29:00,0.5952,0.59555,0.5952,0.59552,12800000.0
2009-02-18 07:30:00,0.59549,0.59551,0.59544,0.59546,12800000.0
2009-02-18 07:31:00,0.5954,0.59544,0.5954,0.59541,12800000.0
2009-02-18 07:32:00,0.59551,0.59555,0.59551,0.59551,8000000.0
2009-02-18 07:33:00,0.59566,0.59597,0.59566,0.59587,12800000.0
2009-02-18 07:34:00,0.596,0.59603,0.59588,0.59588,17600000.0
2009-02-18 07:35:00,0.59569,0.59569,0.59554,0.59559,12800000.0
2009-02-18 07:36:00,0.59562,0.59566,0.59553,0.59553,12800000.0
2009-02-18 07:37:00,0.59543,0.59544,0.59516,0.59544,17000000.0
2009-02-18 07:38:00,0.59548,0.59555,0.59548,0.59548,11600000.0
2009-02-18 07:39:00,0.59495,0.59534,0.59495,0.59511,11200000.0
2009-02-18 07:40:00,0.59554,0.59555,0.59549,0.59552,17600000.0
2009-02-18 07:41:00,0.59546,0.59554,0.59541,0.5955,12800000.0
2009-02-18 07:42:00,0.5956,0.59564,0.5956,0.5956,11200000.0
2009-02-18 07:43:00,0.59556,0.59601,0.59556,0.59601,12800000.0
2009-02-18 07:44:00,0.596,0.59613,0.596,0.59605,12200000.0
2009-02-18 07:45:00,0.59607,0.59608,0.596,0.59601,9600000.0
2009-02-18 07:46:00,0.5959,0.596,0.5959,0.596,11200000.0
2009-02-18 07:47:00,0.59611,0.59615,0.59602,0.59603,16000000.0
2009-02-18 07:48:00,0.59606,0.5961,0.59597,0.59607,16000000.0
2009-02-18 07:49:00,0.59613,0.59613,0.59606,0.59609,14400000.0
2009-02-18 07:50:00,0.59605,0.59605,0.59593,0.59593,11200000.0
2009-02-18 07:51:00,0.59607,0.59607,0.59595,0.59603,11200000.0
2009-02-18 07:52:00,0.59615,0.59616,0.59602,0.59614,14400000.0
2009-02-18 07:53:00,0.59612,0.59612,0.59571,0.59593,11200000.0
2009-02-18 07:54:00,0.59625,0.59659,0.59625,0.59648,13200000.0
2009-02-18 07:55:00,0.59634,0.59651,0.59616,0.59629,12800000.0
2009-02-18 07:56:00,0.59626,0.59641,0.59618,0.59634,11200000.0
2009-02-18 07:57:00,0.59633,0.59643,0.59625,0.59625,17600000.0
2009-02-18 07:58:00,0.59644,0.59647,0.59623,0.59647,11200000.0
2009-02-18 07:59:00,0.59646,0.59654,0.59641,0.59641,12800000.0
2009-02-18 08:00:00,0.59652,0.59655,0.59642,0.59642,14400000.0
2009-02-18 08:01:00,0.59646,0.59653,0.59639,0.59652,12800000.0
2009-02-18 08:02:00,0.59641,0.59641,0.59588,0.59588,12200000.0
2009-02-18 08:03:00,0.59618,0.59621,0.59618,0.59621,11200000.0
2009-02-18 08:04:00,0.59615,0.59619,0.59606,0.59619,18000000.0
2009-02-18 08:05:00,0.59627,0.59653,0.59627,0.59636,17600000.0
2009-02-18 08:06:00,0.59628,0.59637,0.59628,0.59632,12800000.0
2009-02-18 08:07:00,0.59635,0.59646,0.59634,0.59645,16000000.0
2009-02-18 08:08:00,0.59638,0.59642,0.59627,0.59627,9600000.0
2009-02-18 08:09:00,0.59595,0.59619,0.59595,0.59619,12800000.0
2009-02-18 08:10:00,0.59636,0.59647,0.59636,0.59638,11200000.0
2009-02-18 08:11:00,0.59645,0.59654,0.5964,0.59642,11200000.0
2009-02-18 08:12:00,0.59624,0.59669,0.59624,0.59657,16000000.0
2009-02-18 08:13:00,0.59626,0.59651,0.59626,0.59646,14400000.0
2009-02-18 08:14:00,0.59666,0.59675,0.59663,0.59675,11200000.0
2009-02-18 08:15:00,0.59662,0.59664,0.59653,0.59663,12800000.0
2009-02-18 08:16:00,0.59665,0.59666,0.59655,0.59655,12800000.0
2009-02-18 08:17:00,0.59656,0.59665,0.59651,0.59665,11600000.0
2009-02-18 08:18:00,0.59667,0.59667,0.59654,0.59661,12800000.0
2009-02-18 08:19:00,0.59675,0.59675,0.59654,0.59654,12800000.0
2009-02-18 08:20:00,0.59665,0.59689,0.59665,0.59687,11200000.0
2009-02-18 08:21:00,0.59688,0.59688,0.59674,0.59677,11200000.0
2009-02-18 08:22:00,0.59659,0.59659,0.59626,0.59647,12200000.0
2009-02-18 08:23:00,0.59641,0.59641,0.59625,0.59633,17600000.0
2009-02-18 08:24:00,0.5963,0.5963,0.59602,0.59614,12200000.0
2009-02-18 08:25:00,0.59629,0.59636,0.59628,0.59635,14400000.0
2009-02-18 08:26:00,0.59624,0.59638,0.59624,0.59638,16000000.0
2009-02-18 08:27:00,0.59632,0.59632,0.59613,0.59618,11200000.0
2009-02-18 08:28:00,0.59619,0.59628,0.5961,0.59628,16000000.0
2009-02-18 08:29:00,0.59586,0.5962,0.59579,0.59612,12800000.0
2009-02-18 08:30:00,0.59613,0.59613,0.59591,0.59591,12800000.0
2009-02-18 08:31:00,0.5961,0.59623,0.5961,0.59623,16000000.0
2009-02-18 08:32:00,0.59621,0.59621,0.59601,0.59603,11200000.0
2009-02-18 08:33:00,0.596,0.5961,0.596,0.5961,16000000.0
2009-02-18 08:34:00,0.59601,0.59601,0.59558,0.59558,12200000.0
2009-02-18 08:35:00,0.59545,0.59552,0.59537,0.59546,11200000.0
2009-02-18 08:36:00,0.59557,0.59557,0.59549,0.5955,11200000.0
2009-02-18 08:37:00,0.59531,0.59534,0.59524,0.59525,11200000.0
2009-02-18 08:38:00,0.59516,0.59517,0.59503,0.59517,11200000.0
2009-02-18 08:39:00,0.59527,0.59539,0.59527,0.59532,11200000.0
2009-02-18 08:40:00,0.59546,0.59546,0.59539,0.59539,11200000.0
2009-02-18 08:41:00,0.59526,0.59526,0.59491,0.59526,11200000.0
2009-02-18 08:42:00,0.59539,0.59561,0.59452,0.59554,12800000.0
2009-02-18 08:43:00,0.59557,0.59569,0.59557,0.59561,11200000.0
2009-02-18 08:44:00,0.59576,0.59582,0.59575,0.59575,11200000.0
2009-02-18 08:45:00,0.59568,0.59602,0.59568,0.59602,11200000.0
2009-02-18 08:46:00,0.59598,0.59626,0.59597,0.5961,12800000.0
2009-02-18 08:47:00,0.59623,0.59644,0.59623,0.59638,16400000.0
2009-02-18 08:48:00,0.5964,0.59651,0.59638,0.59638,12800000.0
2009-02-18 08:49:00,0.59597,0.59597,0.59579,0.59581,14400000.0
2009-02-18 08:50:00,0.59592,0.59592,0.59566,0.59591,12800000.0
2009-02-18 08:51:00,0.59591,0.59597,0.5959,0.59597,8000000.0
2009-02-18 08:52:00,0.59587,0.59594,0.59584,0.59594,9600000.0
2009-02-18 08:53:00,0.596,0.59611,0.59591,0.59591,14800000.0
2009-02-18 08:54:00,0.59568,0.5959,0.59562,0.5959,11200000.0
2009-02-18 08:55:00,0.59628,0.59628,0.59578,0.59584,14800000.0
2009-02-18 08:56:00,0.59572,0.59593,0.59572,0.59593,14400000.0
2009-02-18 08:57:00,0.59561,0.59582,0.5956,0.59582,11200000.0
2009-02-18 08:58:00,0.59563,0.59566,0.59554,0.5956,11200000.0
2009-02-18 08:59:00,0.59576,0.5959,0.59576,0.59588,14400000.0
2009-02-18 09:00:00,0.5959,0.59606,0.5959,0.59596,12800000.0
2009-02-18 09:01:00,0.59587,0.59587,0.59564,0.59572,12800000.0
2009-02-18 09:02:00,0.59575,0.59586,0.59575,0.59586,8000000.0
2009-02-18 09:03:00,0.59585,0.59593,0.59577,0.59584,14400000.0
2009-02-18 09:04:00,0.59589,0.59613,0.59589,0.59613,11200000.0
2009-02-18 09:05:00,0.59623,0.59629,0.59616,0.59619,17600000.0
2009-02-18 09:06:00,0.59612,0.59618,0.59605,0.59617,17600000.0
2009-02-18 09:07:00,0.5962,0.5963,0.59613,0.59626,12800000.0
2009-02-18 09:08:00,0.59625,0.59625,0.59603,0.59621,14800000.0
2009-02-18 09:09:00,0.59625,0.59632,0.5962,0.59629,17600000.0
2009-02-18 09:10:00,0.59621,0.59621,0.59578,0.5958,12800000.0
2009-02-18 09:11:00,0.59577,0.5958,0.5956,0.5956,11200000.0
2009-02-18 09:12:00,0.59579,0.59592,0.59572,0.59582,14400000.0
2009-02-18 09:13:00,0.59586,0.59592,0.59576,0.59576,12800000.0
2009-02-18 09:14:00,0.59587,0.59587,0.59573,0.59573,12800000.0
2009-02-18 09:15:00,0.59577,0.59589,0.59577,0.59589,16000000.0
2009-02-18 09:16:00,0.59595,0.59615,0.59591,0.59615,11200000.0
2009-02-18 09:17:00,0.59614,0.59621,0.59599,0.59599,17600000.0
2009-02-18 09:18:00,0.59609,0.59629,0.59604,0.59629,16000000.0
2009-02-18 09:19:00,0.59615,0.59625,0.59615,0.59624,12800000.0
2009-02-18 09:20:00,0.59613,0.59627,0.59611,0.59623,11200000.0
2009-02-18 09:21:00,0.59628,0.5964,0.59613,0.59613,14400000.0
2009-02-18 09:22:00,0.59629,0.5966,0.59629,0.59655,14400000.0
2009-02-18 09:23:00,0.59638,0.59645,0.59632,0.59645,17600000.0
2009-02-18 09:24:00,0.59638,0.59638,0.59611,0.59613,11200000.0
2009-02-18 09:25:00,0.59608,0.59615,0.59602,0.59611,17600000.0
2009-02-18 09:26:00,0.59627,0.59627,0.59616,0.59625,11200000.0
2009-02-18 09:27:00,0.59629,0.59643,0.59625,0.59643,12800000.0
2009-02-18 09:28:00,0.59651,0.59674,0.59651,0.59674,16000000.0
2009-02-18 09:29:00,0.59686,0.59738,0.59686,0.59738,12800000.0
2009-02-18 09:30:00,0.59754,0.59774,0.59754,0.59774,12800000.0
2009-02-18 09:31:00,0.59784,0.59806,0.59709,0.59806,12800000.0
2009-02-18 09:32:00,0.598,0.59811,0.598,0.5981,14400000.0
2009-02-18 09:33:00,0.59805,0.59808,0.59786,0.59808,17000000.0
2009-02-18 09:34:00,0.59815,0.59828,0.59805,0.59817,18000000.0
2009-02-18 09:35:00,0.59826,0.59841,0.59815,0.59841,11200000.0
2009-02-18 09:36:00,0.59844,0.59849,0.59835,0.59835,12800000.0
2009-02-18 09:37:00,0.598,0.59814,0.598,0.59811,11200000.0
2009-02-18 09:38:00,0.59795,0.59795,0.59739,0.59739,12800000.0
2009-02-18 09:39:00,0.59739,0.59746,0.59723,0.59725,11200000.0
2009-02-18 09:40:00,0.59766,0.59801,0.59766,0.59801,11200000.0
2009-02-18 09:41:00,0.59829,0.59868,0.59829,0.59868,11200000.0
2009-02-18 09:42:00,0.59818,0.59818,0.59787,0.59787,16000000.0
2009-02-18 09:43:00,0.59793,0.59853,0.59793,0.59848,14400000.0
2009-02-18 09:44:00,0.5985,0.59914,0.59846,0.59912,11200000.0
2009-02-18 09:45:00,0.59882,0.59917,0.59882,0.59917,11200000.0
2009-02-18 09:46:00,0.5994,0.59943,0.59932,0.5994,11200000.0
2009-02-18 09:47:00,0.59919,0.59919,0.59905,0.59918,11200000.0
2009-02-18 09:48:00,0.59902,0.59926,0.59902,0.59915,12800000.0
2009-02-18 09:49:00,0.59918,0.59924,0.59912,0.59922,11200000.0
2009-02-18 09:50:00,0.59919,0.59919,0.59888,0.59896,12800000.0
2009-02-18 09:51:00,0.59917,0.59918,0.59903,0.59918,14400000.0
2009-02-18 09:52:00,0.59902,0.59902,0.59884,0.59884,11200000.0
2009-02-18 09:53:00,0.59915,0.59953,0.59915,0.59932,11600000.0
2009-02-18 09:54:00,0.59933,0.59969,0.59933,0.59966,17600000.0
2009-02-18 09:55:00,0.59984,0.59984,0.59972,0.59978,12800000.0
2009-02-18 09:56:00,0.59972,0.59972,0.59947,0.59947,13200000.0
2009-02-18 09:57:00,0.59946,0.59946,0.59899,0.59921,16000000.0
2009-02-18 09:58:00,0.59923,0.59924,0.5991,0.5991,16000000.0
2009-02-18 09:59:00,0.59905,0.59925,0.59886,0.59912,11200000.0
2009-02-18 10:00:00,0.59851,0.59857,0.59794,0.59794,11200000.0
2009-02-18 10:01:00,0.59793,0.59826,0.59793,0.59822,11200000.0
2009-02-18 10:02:00,0.59841,0.59841,0.59806,0.59808,11200000.0
2009-02-18 10:03:00,0.59787,0.59829,0.59787,0.59808,17600000.0
2009-02-18 10:04:00,0.59802,0.59826,0.59796,0.59821,11200000.0
2009-02-18 10:05:00,0.59829,0.59845,0.59822,0.59845,16000000.0
2009-02-18 10:06:00,0.59843,0.59848,0.59824,0.59824,11600000.0
2009-02-18 10:07:00,0.59836,0.59843,0.59834,0.59834,12800000.0
2009-02-18 10:08:00,0.59842,0.59871,0.59842,0.59867,11200000.0
2009-02-18 10:09:00,0.59899,0.59912,0.59884,0.59912,12800000.0
2009-02-18 10:10:00,0.59901,0.59901,0.5987,0.59872,12800000.0
2009-02-18 10:11:00,0.59829,0.59838,0.59821,0.59835,17600000.0
2009-02-18 10:12:00,0.59835,0.59847,0.59835,0.59841,11200000.0
2009-02-18 10:13:00,0.59854,0.59868,0.59854,0.59855,12800000.0
2009-02-18 10:14:00,0.59849,0.59862,0.59844,0.59862,14400000.0
2009-02-18 10:15:00,0.59873,0.59879,0.59854,0.59854,16000000.0
2009-02-18 10:16:00,0.59857,0.59857,0.59841,0.59846,17600000.0
2009-02-18 10:17:00,0.59857,0.59857,0.59845,0.59848,12800000.0
2009-02-18 10:18:00,0.59858,0.5988,0.59857,0.59868,12800000.0
2009-02-18 10:19:00,0.59852,0.59863,0.59847,0.59863,12800000.0
2009-02-18 10:20:00,0.59858,0.59858,0.59797,0.59799,11200000.0
2009-02-18 10:21:00,0.59775,0.59812,0.59775,0.59812,18000000.0
2009-02-18 10:22:00,0.59818,0.59858,0.59818,0.59858,16000000.0
2009-02-18 10:23:00,0.5987,0.59878,0.59859,0.59872,12800000.0
2009-02-18 10:24:00,0.59863,0.59879,0.59863,0.5987,11200000.0
2009-02-18 10:25:00,0.59877,0.59882,0.59874,0.59874,12800000.0
2009-02-18 10:26:00,0.59894,0.59921,0.59894,0.59921,11200000.0
2009-02-18 10:27:00,0.59947,0.5995,0.59895,0.59905,11200000.0
2009-02-18 10:28:00,0.59912,0.5993,0.59908,0.59908,17600000.0
2009-02-18 10:29:00,0.59926,0.59926,0.59912,0.59916,12200000.0
2009-02-18 10:30:00,0.59929,0.59934,0.59918,0.59918,11200000.0
2009-02-18 10:31:00,0.59918,0.59944,0.59918,0.59944,11200000.0
2009-02-18 10:32:00,0.59935,0.59937,0.59914,0.59926,12200000.0
2009-02-18 10:33:00,0.59923,0.59924,0.59903,0.59912,12200000.0
2009-02-18 10:34:00,0.5991,0.59918,0.5991,0.59918,11200000.0
2009-02-18 10:35:00,0.59926,0.59926,0.59904,0.59912,17600000.0
2009-02-18 10:36:00,0.59898,0.59901,0.59875,0.599,12800000.0
2009-02-18 10:37:00,0.59909,0.59917,0.59897,0.59897,12800000.0
2009-02-18 10:38:00,0.59886,0.59889,0.59879,0.59889,11200000.0
2009-02-18 10:39:00,0.59874,0.59884,0.59874,0.59884,12800000.0
2009-02-18 10:40:00,0.59888,0.59902,0.59884,0.59902,12800000.0
2009-02-18 10:41:00,0.59905,0.59924,0.59898,0.59924,14400000.0
2009-02-18 10:42:00,0.59949,0.5996,0.59946,0.5996,14400000.0
2009-02-18 10:43:00,0.59971,0.59978,0.59966,0.59966,11200000.0
2009-02-18 10:44:00,0.59961,0.59961,0.59937,0.59951,14400000.0
2009-02-18 10:45:00,0.59939,0.59939,0.59923,0.59923,11200000.0
2009-02-18 10:46:00,0.59937,0.59965,0.59937,0.59965,12800000.0
2009-02-18 10:47:00,0.59964,0.59968,0.59957,0.59968,12800000.0
2009-02-18 10:48:00,0.5997,0.59983,0.5997,0.59983,12800000.0
2009-02-18 10:49:00,0.59962,0.59981,0.59962,0.5998,16000000.0
2009-02-18 10:50:00,0.59991,0.60006,0.59991,0.59995,12800000.0
2009-02-18 10:51:00,0.59992,0.59992,0.59983,0.59983,12800000.0
2009-02-18 10:52:00,0.60015,0.60025,0.6001,0.60025,12800000.0
2009-02-18 10:53:00,0.60008,0.60048,0.60008,0.60037,11200000.0
2009-02-18 10:54:00,0.60036,0.60036,0.59952,0.59952,12800000.0
2009-02-18 10:55:00,0.59949,0.5996,0.59941,0.5996,12800000.0
2009-02-18 10:56:00,0.59968,0.59968,0.59956,0.59966,14400000.0
2009-02-18 10:57:00,0.59915,0.59948,0.59915,0.59948,8000000.0
2009-02-18 10:58:00,0.59967,0.59967,0.59949,0.59949,11600000.0
2009-02-18 10:59:00,0.59959,0.5998,0.59959,0.59978,17600000.0
2009-02-18 11:00:00,0.60008,0.60008,0.59992,0.60003,14400000.0
2009-02-18 11:01:00,0.60014,0.60017,0.60008,0.60008,16000000.0
2009-02-18 11:02:00,0.6,0.60006,0.59995,0.60006,11200000.0
2009-02-18 11:03:00,0.6001,0.60031,0.6001,0.60014,11200000.0
2009-02-18 11:04:00,0.60019,0.60037,0.60019,0.60029,12800000.0
2009-02-18 11:05:00,0.60034,0.60034,0.60019,0.60019,11200000.0
2009-02-18 11:06:00,0.60017,0.60019,0.60013,0.60017,11200000.0
2009-02-18 11:07:00,0.60014,0.60036,0.60014,0.60021,12800000.0
2009-02-18 11:08:00,0.59993,0.59993,0.59965,0.59965,11200000.0
2009-02-18 11:09:00,0.59983,0.59983,0.59942,0.59942,11200000.0
2009-02-18 11:10:00,0.59943,0.59943,0.59929,0.59933,17600000.0
2009-02-18 11:11:00,0.59944,0.5996,0.59931,0.5996,17000000.0
2009-02-18 11:12:00,0.59961,0.59972,0.59955,0.59972,17600000.0
2009-02-18 11:13:00,0.59978,0.59978,0.5994,0.59942,11200000.0
2009-02-18 11:14:00,0.59922,0.59923,0.59895,0.59912,12800000.0
2009-02-18 11:15:00,0.59928,0.59935,0.59855,0.59855,12800000.0
2009-02-18 11:16:00,0.59862,0.59872,0.5986,0.59872,16000000.0
2009-02-18 11:17:00,0.59869,0.59881,0.59868,0.59877,13200000.0
2009-02-18 11:18:00,0.59876,0.59893,0.59869,0.59893,14400000.0
2009-02-18 11:19:00,0.59907,0.59907,0.59878,0.59903,14400000.0
2009-02-18 11:20:00,0.59884,0.59899,0.59884,0.59899,11200000.0
2009-02-18 11:21:00,0.59903,0.59906,0.59893,0.59893,12800000.0
2009-02-18 11:22:00,0.59899,0.5992,0.5984,0.59909,17600000.0
2009-02-18 11:23:00,0.59912,0.59916,0.59912,0.59916,17600000.0
2009-02-18 11:24:00,0.5992,0.59931,0.59917,0.59926,12800000.0
2009-02-18 11:25:00,0.59926,0.5993,0.59922,0.59927,11600000.0
2009-02-18 11:26:00,0.59932,0.59939,0.59932,0.59939,8000000.0
2009-02-18 11:27:00,0.5994,0.59945,0.59932,0.59934,12800000.0
2009-02-18 11:28:00,0.59923,0.5993,0.59919,0.5992,14400000.0
2009-02-18 11:29:00,0.59894,0.59914,0.59894,0.59912,12800000.0
2009-02-18 11:30:00,0.59925,0.59925,0.59887,0.59887,11200000.0
2009-02-18 11:31:00,0.59847,0.59851,0.59837,0.59847,17600000.0
2009-02-18 11:32:00,0.59878,0.59902,0.59878,0.59896,11200000.0
2009-02-18 11:33:00,0.59877,0.59877,0.59864,0.59869,17600000.0
2009-02-18 11:34:00,0.59868,0.59879,0.59864,0.59871,12800000.0
2009-02-18 11:35:00,0.59866,0.5988,0.59866,0.5988,17600000.0
2009-02-18 11:36:00,0.59884,0.59888,0.5988,0.59888,11200000.0
2009-02-18 11:37:00,0.59908,0.59922,0.59902,0.59902,12800000.0
2009-02-18 11:38:00,0.59902,0.59918,0.59902,0.59918,10600000.0
2009-02-18 11:39:00,0.59909,0.59909,0.59879,0.59879,16000000.0
2009-02-18 11:40:00,0.59867,0.59906,0.59867,0.59906,12800000.0
2009-02-18 11:41:00,0.59912,0.59916,0.59905,0.59907,11200000.0
2009-02-18 11:42:00,0.59905,0.59913,0.59895,0.59895,11200000.0
2009-02-18 11:43:00,0.59905,0.59917,0.59816,0.59908,12800000.0
2009-02-18 11:44:00,0.59914,0.59914,0.59893,0.59895,14400000.0
2009-02-18 11:45:00,0.59884,0.59885,0.59862,0.59862,11200000.0
2009-02-18 11:46:00,0.59856,0.59865,0.59851,0.59865,14400000.0
2009-02-18 11:47:00,0.59887,0.59905,0.59877,0.59877,14400000.0
2009-02-18 11:48:00,0.59847,0.59847,0.59807,0.59814,14400000.0
2009-02-18 11:49:00,0.59814,0.59818,0.59811,0.59814,14400000.0
2009-02-18 11:50:00,0.59833,0.59836,0.59823,0.59836,12800000.0
2009-02-18 11:51:00,0.59819,0.59839,0.59805,0.59839,17600000.0
2009-02-18 11:52:00,0.59839,0.59839,0.59821,0.59827,12800000.0
2009-02-18 11:53:00,0.59819,0.59819,0.59789,0.59789,16000000.0
2009-02-18 11:54:00,0.59788,0.59813,0.59788,0.59813,12800000.0
2009-02-18 11:55:00,0.59798,0.59822,0.59798,0.5981,14400000.0
2009-02-18 11:56:00,0.59784,0.59794,0.59697,0.59769,12800000.0
2009-02-18 11:57:00,0.59787,0.59808,0.59781,0.59801,11200000.0
2009-02-18 11:58:00,0.59831,0.59832,0.59811,0.59818,17600000.0
2009-02-18 11:59:00,0.59825,0.59832,0.59823,0.59823,11200000.0
2009-02-18 12:00:00,0.59838,0.59856,0.59835,0.59846,18000000.0
2009-02-18 12:01:00,0.59843,0.59843,0.598,0.598,12800000.0
2009-02-18 12:02:00,0.59806,0.59829,0.59806,0.59819,12800000.0
2009-02-18 12:03:00,0.59811,0.59811,0.59781,0.59781,16000000.0
2009-02-18 12:04:00,0.59778,0.59798,0.59778,0.59798,11200000.0
2009-02-18 12:05:00,0.59803,0.59817,0.59803,0.59804,12800000.0
2009-02-18 12:06:00,0.59816,0.59822,0.59799,0.59806,16000000.0
2009-02-18 12:07:00,0.59811,0.59823,0.59793,0.59823,12800000.0
2009-02-18 12:08:00,0.59828,0.59828,0.59794,0.59797,16000000.0
2009-02-18 12:09:00,0.59795,0.59805,0.59794,0.59794,12800000.0
2009-02-18 12:10:00,0.59806,0.59825,0.59806,0.59825,16400000.0
2009-02-18 12:11:00,0.59826,0.59846,0.59812,0.59846,17600000.0
2009-02-18 12:12:00,0.59829,0.59842,0.59829,0.59842,10600000.0
2009-02-18 12:13:00,0.59854,0.59864,0.5985,0.59864,17600000.0
2009-02-18 12:14:00,0.59859,0.59859,0.59838,0.59853,16000000.0
2009-02-18 12:15:00,0.59853,0.59878,0.59853,0.59873,12800000.0
2009-02-18 12:16:00,0.59868,0.59868,0.59851,0.59865,16000000.0
2009-02-18 12:17:00,0.59872,0.59882,0.59869,0.5987,12200000.0
2009-02-18 12:18:00,0.59861,0.59863,0.59851,0.59851,12800000.0
2009-02-18 12:19:00,0.59865,0.59886,0.59855,0.59886,12800000.0
2009-02-18 12:20:00,0.59886,0.59886,0.59856,0.59856,14400000.0
2009-02-18 12:21:00,0.59867,0.59867,0.59855,0.59855,11200000.0
2009-02-18 12:22:00,0.59866,0.59877,0.5986,0.59877,17600000.0
2009-02-18 12:23:00,0.59882,0.59883,0.59865,0.5987,12800000.0
2009-02-18 12:24:00,0.59919,0.59919,0.59907,0.59919,11200000.0
2009-02-18 12:25:00,0.59914,0.59939,0.59914,0.59939,11200000.0
2009-02-18 12:26:00,0.59938,0.59954,0.59922,0.59922,11200000.0
2009-02-18 12:27:00,0.5993,0.5993,0.59923,0.59923,11200000.0
2009-02-18 12:28:00,0.59897,0.59897,0.5988,0.59884,13800000.0
2009-02-18 12:29:00,0.59884,0.5989,0.59878,0.59888,12800000.0
2009-02-18 12:30:00,0.59871,0.5988,0.59857,0.59857,12800000.0
2009-02-18 12:31:00,0.59871,0.59871,0.59845,0.59845,12800000.0
2009-02-18 12:32:00,0.59803,0.59822,0.59803,0.59816,12800000.0
2009-02-18 12:33:00,0.59828,0.59838,0.59819,0.59833,11200000.0
2009-02-18 12:34:00,0.59837,0.59841,0.59809,0.59836,17600000.0
2009-02-18 12:35:00,0.5983,0.5983,0.59801,0.59801,15400000.0
2009-02-18 12:36:00,0.59753,0.5979,0.59753,0.59771,17000000.0
2009-02-18 12:37:00,0.5981,0.59837,0.5981,0.59837,16000000.0
2009-02-18 12:38:00,0.59844,0.59846,0.59826,0.59839,12800000.0
2009-02-18 12:39:00,0.59844,0.59857,0.59844,0.59848,11200000.0
2009-02-18 12:40:00,0.59851,0.59851,0.59847,0.59848,14400000.0
2009-02-18 12:41:00,0.59844,0.59848,0.59833,0.59833,12800000.0
2009-02-18 12:42:00,0.59844,0.59868,0.59844,0.59868,11200000.0
2009-02-18 12:43:00,0.59863,0.59866,0.59852,0.59859,12800000.0
2009-02-18 12:44:00,0.59851,0.59871,0.59851,0.59866,12800000.0
2009-02-18 12:45:00,0.59867,0.59867,0.59853,0.59856,11200000.0
2009-02-18 12:46:00,0.59848,0.59848,0.59841,0.59842,11600000.0
2009-02-18 12:47:00,0.59844,0.59844,0.5983,0.59832,11200000.0
2009-02-18 12:48:00,0.59829,0.59845,0.59829,0.59841,16000000.0
2009-02-18 12:49:00,0.59851,0.59854,0.59845,0.59852,12800000.0
2009-02-18 12:50:00,0.59856,0.59861,0.5985,0.59861,17600000.0
2009-02-18 12:51:00,0.59795,0.59845,0.59795,0.59845,12800000.0
2009-02-18 12:52:00,0.59845,0.59845,0.59828,0.59828,12800000.0
2009-02-18 12:53:00,0.59814,0.59893,0.5979,0.59893,17600000.0
2009-02-18 12:54:00,0.59907,0.59918,0.59907,0.59908,11200000.0
2009-02-18 12:55:00,0.59898,0.599,0.59896,0.59898,11200000.0
2009-02-18 12:56:00,0.59889,0.59894,0.59882,0.59882,12800000.0
2009-02-18 12:57:00,0.59888,0.59888,0.59784,0.59871,16000000.0
2009-02-18 12:58:00,0.59851,0.5986,0.59851,0.59852,11200000.0
2009-02-18 12:59:00,0.59876,0.5988,0.59865,0.59872,11200000.0
2009-02-18 13:00:00,0.59883,0.59886,0.59872,0.59872,16000000.0
2009-02-18 13:01:00,0.59883,0.59885,0.5988,0.5988,11600000.0
2009-02-18 13:02:00,0.59883,0.59886,0.59866,0.59886,15400000.0
2009-02-18 13:03:00,0.59887,0.59887,0.59878,0.5988,12800000.0
2009-02-18 13:04:00,0.59881,0.59901,0.59881,0.599,11200000.0
2009-02-18 13:05:00,0.59895,0.59895,0.59862,0.59875,12800000.0
2009-02-18 13:06:00,0.59841,0.59871,0.59825,0.59861,16400000.0
2009-02-18 13:07:00,0.59883,0.59903,0.59883,0.59899,11200000.0
2009-02-18 13:08:00,0.59904,0.59914,0.59902,0.59902,14400000.0
2009-02-18 13:09:00,0.59897,0.59912,0.59897,0.59912,12800000.0
2009-02-18 13:10:00,0.59922,0.59924,0.59912,0.59923,11200000.0
2009-02-18 13:11:00,0.59923,0.5993,0.59915,0.5993,11200000.0
2009-02-18 13:12:00,0.59924,0.59928,0.59917,0.59928,12800000.0
2009-02-18 13:13:00,0.59922,0.59926,0.59916,0.59926,11200000.0
2009-02-18 13:14:00,0.5993,0.59936,0.59923,0.59926,11200000.0
2009-02-18 13:15:00,0.59925,0.59925,0.59905,0.59909,12800000.0
2009-02-18 13:16:00,0.59883,0.59896,0.5988,0.59888,12800000.0
2009-02-18 13:17:00,0.59875,0.59875,0.59841,0.59841,12800000.0
2009-02-18 13:18:00,0.59838,0.59841,0.59828,0.59841,10600000.0
2009-02-18 13:19:00,0.59834,0.59848,0.59834,0.59848,11200000.0
2009-02-18 13:20:00,0.59826,0.59827,0.59816,0.59827,14400000.0
2009-02-18 13:21:00,0.59844,0.59844,0.5982,0.5982,12800000.0
2009-02-18 13:22:00,0.59822,0.59845,0.59815,0.59845,17600000.0
2009-02-18 13:23:00,0.59846,0.5988,0.59846,0.59858,14400000.0
2009-02-18 13:24:00,0.5987,0.59889,0.59867,0.59878,16000000.0
2009-02-18 13:25:00,0.59877,0.59888,0.59866,0.59885,16000000.0
2009-02-18 13:26:00,0.59872,0.59883,0.59859,0.59859,14400000.0
2009-02-18 13:27:00,0.59863,0.59952,0.59863,0.59952,12800000.0
2009-02-18 13:28:00,0.5998,0.59984,0.5996,0.5996,11200000.0
2009-02-18 13:29:00,0.59966,0.5998,0.59966,0.59971,11200000.0
2009-02-18 13:30:00,0.59982,0.60037,0.59982,0.60016,19200000.0
2009-02-18 13:31:00,0.60031,0.60031,0.60018,0.60028,14400000.0
2009-02-18 13:32:00,0.60038,0.60038,0.60013,0.6002,14400000.0
2009-02-18 13:33:00,0.59995,0.6,0.59975,0.59975,22400000.0
2009-02-18 13:34:00,0.59983,0.59988,0.59976,0.59984,33000000.0
2009-02-18 13:35:00,0.60002,0.6001,0.59999,0.6001,26600000.0
2009-02-18 13:36:00,0.59998,0.60016,0.59992,0.59995,28800000.0
2009-02-18 13:37:00,0.59992,0.59992,0.59984,0.59987,14400000.0
2009-02-18 13:38:00,0.59986,0.59996,0.59983,0.59996,33600000.0
2009-02-18 13:39:00,0.59998,0.59998,0.59981,0.59981,20800000.0
2009-02-18 13:40:00,0.59981,0.59981,0.59972,0.59973,42600000.0
2009-02-18 13:41:00,0.5997,0.59972,0.59962,0.59972,17600000.0
2009-02-18 13:42:00,0.59972,0.59977,0.59962,0.59969,17600000.0
2009-02-18 13:43:00,0.5997,0.59974,0.59962,0.59974,30400000.0
2009-02-18 13:44:00,0.59979,0.59987,0.59977,0.59978,32400000.0
2009-02-18 13:45:00,0.59976,0.59976,0.59964,0.59964,23400000.0
2009-02-18 13:46:00,0.59956,0.59965,0.59938,0.59938,19200000.0
2009-02-18 13:47:00,0.59944,0.59945,0.59934,0.59945,16000000.0
2009-02-18 13:48:00,0.59941,0.59952,0.5994,0.59952,33600000.0
2009-02-18 13:49:00,0.5996,0.59964,0.5996,0.59964,28800000.0
2009-02-18 13:50:00,0.59962,0.59972,0.59951,0.59972,11200000.0
2009-02-18 13:51:00,0.59959,0.59959,0.59936,0.59936,28200000.0
2009-02-18 13:52:00,0.59956,0.59961,0.59947,0.59961,42000000.0
2009-02-18 13:53:00,0.59964,0.59964,0.59951,0.59951,28800000.0
2009-02-18 13:54:00,0.59907,0.59907,0.59883,0.59885,46800000.0
2009-02-18 13:55:00,0.59882,0.599,0.59881,0.599,20200000.0
2009-02-18 13:56:00,0.59892,0.59892,0.59884,0.59888,22400000.0
2009-02-18 13:57:00,0.59889,0.59889,0.59877,0.59884,38400000.0
2009-02-18 13:58:00,0.59889,0.59909,0.59889,0.59909,19200000.0
2009-02-18 13:59:00,0.59914,0.59929,0.59914,0.59925,28200000.0
2009-02-18 14:00:00,0.59922,0.59933,0.59918,0.59918,56400000.0
2009-02-18 14:01:00,0.5991,0.5991,0.59889,0.59889,41000000.0
2009-02-18 14:02:00,0.59888,0.59893,0.59888,0.59893,22400000.0
2009-02-18 14:03:00,0.59842,0.59898,0.59842,0.5988,19600000.0
2009-02-18 14:04:00,0.59895,0.59913,0.59895,0.59913,31800000.0
2009-02-18 14:05:00,0.59918,0.59926,0.5991,0.5991,36800000.0
2009-02-18 14:06:00,0.59899,0.59912,0.59899,0.59911,11200000.0
2009-02-18 14:07:00,0.59897,0.59906,0.59895,0.599,36800000.0
2009-02-18 14:08:00,0.59909,0.59909,0.59903,0.59905,28800000.0
2009-02-18 14:09:00,0.59905,0.59918,0.59897,0.59912,36800000.0
2009-02-18 14:10:00,0.59899,0.59915,0.5989,0.59915,35600000.0
2009-02-18 14:11:00,0.59912,0.59912,0.599,0.599,12800000.0
2009-02-18 14:12:00,0.59902,0.59914,0.59902,0.59908,41600000.0
2009-02-18 14:13:00,0.5992,0.59931,0.59919,0.59921,12800000.0
2009-02-18 14:14:00,0.59939,0.59948,0.59939,0.59948,12800000.0
2009-02-18 14:15:00,0.59944,0.59957,0.59932,0.59932,27200000.0
2009-02-18 14:16:00,0.59936,0.59964,0.59929,0.59964,40000000.0
2009-02-18 14:17:00,0.59972,0.60012,0.59963,0.60012,38400000.0
2009-02-18 14:18:00,0.60005,0.60026,0.60005,0.60023,30400000.0
2009-02-18 14:19:00,0.60024,0.60024,0.60006,0.60006,49600000.0
2009-02-18 14:20:00,0.60006,0.60006,0.59963,0.59963,8000000.0
2009-02-18 14:21:00,0.59967,0.59967,0.59952,0.59953,43200000.0
2009-02-18 14:22:00,0.59951,0.59955,0.59946,0.59951,18000000.0
2009-02-18 14:23:00,0.5995,0.5996,0.59949,0.5996,46400000.0
2009-02-18 14:24:00,0.59955,0.59955,0.59943,0.59949,16000000.0
2009-02-18 14:25:00,0.59959,0.59981,0.59959,0.59976,18000000.0
2009-02-18 14:26:00,0.59978,0.59978,0.59967,0.59971,24000000.0
2009-02-18 14:27:00,0.59978,0.6001,0.59978,0.6001,41600000.0
2009-02-18 14:28:00,0.6001,0.60025,0.60009,0.60025,12800000.0
2009-02-18 14:29:00,0.60023,0.60025,0.60003,0.60025,11200000.0
2009-02-18 14:30:00,0.59994,0.59994,0.5997,0.5997,40000000.0
2009-02-18 14:31:00,0.59976,0.59987,0.59967,0.59984,58000000.0
2009-02-18 14:32:00,0.59986,0.60025,0.59986,0.60025,49600000.0
2009-02-18 14:33:00,0.59982,0.59982,0.59951,0.59957,30800000.0
2009-02-18 14:34:00,0.5994,0.59946,0.59937,0.59945,30400000.0
2009-02-18 14:35:00,0.59921,0.59921,0.59898,0.5991,35200000.0
2009-02-18 14:36:00,0.59889,0.59913,0.59889,0.59913,16400000.0
2009-02-18 14:37:00,0.59922,0.59926,0.59918,0.59918,52800000.0
2009-02-18 14:38:00,0.59915,0.59915,0.59905,0.59905,65600000.0
2009-02-18 14:39:00,0.59913,0.59932,0.59913,0.59916,12800000.0
2009-02-18 14:40:00,0.59904,0.59922,0.599,0.599,57000000.0
2009-02-18 14:41:00,0.59887,0.59889,0.59876,0.59883,67200000.0
2009-02-18 14:42:00,0.59877,0.59886,0.59875,0.59886,36800000.0
2009-02-18 14:43:00,0.59892,0.59906,0.59892,0.59898,30400000.0
2009-02-18 14:44:00,0.59909,0.59977,0.59909,0.59977,52800000.0
2009-02-18 14:45:00,0.59981,0.59986,0.59971,0.59977,44800000.0
2009-02-18 14:46:00,0.59972,0.59973,0.59925,0.59925,25600000.0
2009-02-18 14:47:00,0.59916,0.59918,0.59905,0.59914,12800000.0
2009-02-18 14:48:00,0.59924,0.59924,0.59912,0.5992,24000000.0
2009-02-18 14:49:00,0.59923,0.59933,0.59923,0.59933,44800000.0
2009-02-18 14:50:00,0.59934,0.59934,0.59928,0.59928,37800000.0
2009-02-18 14:51:00,0.5992,0.5992,0.5991,0.5991,33600000.0
2009-02-18 14:52:00,0.59906,0.59906,0.59877,0.59887,20200000.0
2009-02-18 14:53:00,0.59883,0.59885,0.59867,0.59867,20200000.0
2009-02-18 14:54:00,0.59877,0.59877,0.59834,0.59834,19200000.0
2009-02-18 14:55:00,0.59809,0.59816,0.59796,0.59816,12800000.0
2009-02-18 14:56:00,0.59834,0.59883,0.59834,0.59883,24000000.0
2009-02-18 14:57:00,0.59891,0.59898,0.5988,0.5989,19200000.0
2009-02-18 14:58:00,0.59879,0.59888,0.59873,0.5988,35200000.0
2009-02-18 14:59:00,0.59917,0.59917,0.59887,0.59887,11200000.0
2009-02-18 15:00:00,0.59884,0.59893,0.59884,0.59891,12800000.0
2009-02-18 15:01:00,0.59887,0.59887,0.59861,0.59861,20800000.0
2009-02-18 15:02:00,0.5986,0.5986,0.59838,0.5986,36800000.0
2009-02-18 15:03:00,0.59862,0.59867,0.59862,0.59867,32000000.0
2009-02-18 15:04:00,0.59859,0.5988,0.59859,0.59866,51200000.0
2009-02-18 15:05:00,0.59866,0.59872,0.59863,0.59865,38400000.0
2009-02-18 15:06:00,0.59847,0.59851,0.59845,0.59846,14400000.0
2009-02-18 15:07:00,0.59845,0.59855,0.59845,0.59855,25600000.0
2009-02-18 15:08:00,0.59872,0.59882,0.59867,0.59882,32000000.0
2009-02-18 15:09:00,0.59865,0.5987,0.59861,0.59866,44800000.0
2009-02-18 15:10:00,0.59874,0.59889,0.59874,0.59888,43200000.0
2009-02-18 15:11:00,0.59904,0.59904,0.59878,0.59879,46400000.0
2009-02-18 15:12:00,0.59882,0.59887,0.59882,0.59883,30400000.0
2009-02-18 15:13:00,0.59879,0.59879,0.59869,0.59873,64400000.0
2009-02-18 15:14:00,0.59879,0.59881,0.59873,0.59878,43200000.0
2009-02-18 15:15:00,0.59879,0.59879,0.59862,0.59873,43600000.0
2009-02-18 15:16:00,0.59856,0.59856,0.59833,0.59833,10600000.0
2009-02-18 15:17:00,0.59818,0.59836,0.59818,0.59836,14400000.0
2009-02-18 15:18:00,0.59849,0.5986,0.59849,0.5986,9600000.0
2009-02-18 15:19:00,0.59848,0.59854,0.59848,0.59854,14400000.0
2009-02-18 15:20:00,0.59852,0.59852,0.59843,0.59843,23400000.0
2009-02-18 15:21:00,0.59849,0.59853,0.59849,0.59852,27600000.0
2009-02-18 15:22:00,0.59851,0.59867,0.59851,0.59867,32000000.0
2009-02-18 15:23:00,0.59881,0.59895,0.59879,0.59895,56000000.0
2009-02-18 15:24:00,0.5989,0.5989,0.59879,0.59884,25600000.0
2009-02-18 15:25:00,0.59853,0.59853,0.5983,0.59842,14400000.0
2009-02-18 15:26:00,0.59842,0.59851,0.59827,0.59827,33600000.0
2009-02-18 15:27:00,0.59831,0.59831,0.59823,0.5983,32000000.0
2009-02-18 15:28:00,0.59856,0.59864,0.59819,0.59819,68800000.0
2009-02-18 15:29:00,0.59736,0.59884,0.59736,0.5976,44200000.0
2009-02-18 15:30:00,0.59755,0.59901,0.59755,0.59848,79800000.0
2009-02-18 15:31:00,0.5982,0.59851,0.5982,0.59851,69800000.0
2009-02-18 15:32:00,0.59876,0.5988,0.59869,0.59875,46400000.0
2009-02-18 15:33:00,0.5986,0.5986,0.59856,0.59859,28800000.0
2009-02-18 15:34:00,0.59864,0.59864,0.59856,0.59856,25000000.0
2009-02-18 15:35:00,0.5986,0.5986,0.59847,0.59851,48400000.0
2009-02-18 15:36:00,0.59855,0.59855,0.59833,0.59847,28800000.0
2009-02-18 15:37:00,0.59841,0.59888,0.59841,0.59888,8000000.0
2009-02-18 15:38:00,0.59953,0.59953,0.59935,0.59937,64000000.0
2009-02-18 15:39:00,0.59951,0.59951,0.59934,0.59942,41600000.0
2009-02-18 15:40:00,0.59943,0.5996,0.59943,0.5996,36800000.0
2009-02-18 15:41:00,0.59969,0.5999,0.59969,0.5999,49600000.0
2009-02-18 15:42:00,0.60004,0.60009,0.6,0.60009,49800000.0
2009-02-18 15:43:00,0.59999,0.60014,0.59999,0.59999,35600000.0
2009-02-18 15:44:00,0.59986,0.59998,0.59986,0.59998,35600000.0
2009-02-18 15:45:00,0.59988,0.60003,0.59978,0.59978,17600000.0
2009-02-18 15:46:00,0.59975,0.5998,0.59975,0.59976,17600000.0
2009-02-18 15:47:00,0.59978,0.6,0.59976,0.6,40000000.0
2009-02-18 15:48:00,0.59997,0.59998,0.59988,0.59995,33600000.0
2009-02-18 15:49:00,0.59996,0.59996,0.59979,0.59982,16000000.0
2009-02-18 15:50:00,0.59946,0.59956,0.59943,0.59949,12800000.0
2009-02-18 15:51:00,0.59944,0.59954,0.59944,0.59953,11200000.0
2009-02-18 15:52:00,0.5997,0.59982,0.5997,0.59982,14400000.0
2009-02-18 15:53:00,0.59983,0.59985,0.59972,0.59972,22400000.0
2009-02-18 15:54:00,0.59958,0.5996,0.5995,0.59955,28800000.0
2009-02-18 15:55:00,0.59972,0.5999,0.59972,0.59979,17600000.0
2009-02-18 15:56:00,0.59988,0.59988,0.59962,0.59966,51200000.0
2009-02-18 15:57:00,0.59972,0.59975,0.5996,0.59975,9600000.0
2009-02-18 15:58:00,0.59973,0.59973,0.59955,0.59955,26000000.0
2009-02-18 15:59:00,0.59963,0.59963,0.59941,0.59941,34000000.0
2009-02-18 16:00:00,0.59962,0.59962,0.59946,0.59952,62800000.0
2009-02-18 16:01:00,0.59963,0.60024,0.59957,0.60024,38400000.0
2009-02-18 16:02:00,0.60037,0.60055,0.60033,0.60055,33600000.0
2009-02-18 16:03:00,0.6009,0.60119,0.60083,0.60119,52800000.0
2009-02-18 16:04:00,0.6008,0.6008,0.60061,0.60061,51200000.0
2009-02-18 16:05:00,0.60065,0.60098,0.60065,0.60098,35200000.0
2009-02-18 16:06:00,0.60105,0.6012,0.60088,0.60088,41600000.0
2009-02-18 16:07:00,0.60087,0.60087,0.60078,0.60081,36800000.0
2009-02-18 16:08:00,0.60078,0.60106,0.60075,0.60106,43600000.0
2009-02-18 16:09:00,0.60114,0.60174,0.60114,0.60174,41600000.0
2009-02-18 16:10:00,0.60181,0.60181,0.60169,0.6017,56000000.0
2009-02-18 16:11:00,0.6017,0.60198,0.6017,0.60198,20800000.0
2009-02-18 16:12:00,0.60209,0.60209,0.60188,0.60188,37800000.0
2009-02-18 16:13:00,0.60166,0.60166,0.6015,0.60157,48000000.0
2009-02-18 16:14:00,0.60179,0.60188,0.60172,0.60188,44800000.0
2009-02-18 16:15:00,0.60188,0.60191,0.60178,0.60185,52800000.0
2009-02-18 16:16:00,0.60182,0.60182,0.60158,0.60173,14400000.0
2009-02-18 16:17:00,0.6017,0.6018,0.6017,0.60173,32000000.0
2009-02-18 16:18:00,0.60181,0.60181,0.60165,0.60166,54400000.0
2009-02-18 16:19:00,0.60131,0.60131,0.60064,0.60064,19200000.0
2009-02-18 16:20:00,0.60085,0.60096,0.60085,0.60096,11200000.0
2009-02-18 16:21:00,0.60104,0.60104,0.60098,0.601,41600000.0
2009-02-18 16:22:00,0.6011,0.60112,0.60104,0.60105,47200000.0
2009-02-18 16:23:00,0.60112,0.60121,0.6011,0.60114,68800000.0
2009-02-18 16:24:00,0.60092,0.60106,0.60092,0.60099,32400000.0
2009-02-18 16:25:00,0.60091,0.601,0.60065,0.60076,33600000.0
2009-02-18 16:26:00,0.60104,0.6011,0.60096,0.60096,30800000.0
2009-02-18 16:27:00,0.6009,0.60094,0.60088,0.60093,46400000.0
2009-02-18 16:28:00,0.601,0.60106,0.60094,0.60097,31400000.0
2009-02-18 16:29:00,0.60115,0.60144,0.60115,0.60121,28800000.0
2009-02-18 16:30:00,0.60096,0.60096,0.60077,0.60077,44800000.0
2009-02-18 16:31:00,0.60046,0.60098,0.60046,0.60098,40400000.0
2009-02-18 16:32:00,0.60103,0.60123,0.60103,0.60123,53200000.0
2009-02-18 16:33:00,0.60107,0.60107,0.60074,0.60076,50000000.0
2009-02-18 16:34:00,0.60075,0.60093,0.60074,0.60078,47400000.0
2009-02-18 16:35:00,0.6007,0.60078,0.60056,0.60078,66000000.0
2009-02-18 16:36:00,0.60114,0.60114,0.6008,0.6008,65600000.0
2009-02-18 16:37:00,0.60059,0.60059,0.6,0.6,59200000.0
2009-02-18 16:38:00,0.59988,0.59997,0.5996,0.59985,38400000.0
2009-02-18 16:39:00,0.60001,0.6004,0.59999,0.59999,53200000.0
2009-02-18 16:40:00,0.59977,0.59984,0.59968,0.59976,72400000.0
2009-02-18 16:41:00,0.59993,0.59996,0.59974,0.59983,11200000.0
2009-02-18 16:42:00,0.59962,0.59962,0.5994,0.5994,72000000.0
2009-02-18 16:43:00,0.59939,0.59959,0.59939,0.59951,22400000.0
2009-02-18 16:44:00,0.59948,0.59977,0.59948,0.59977,14400000.0
2009-02-18 16:45:00,0.60012,0.60042,0.60012,0.60042,54400000.0
2009-02-18 16:46:00,0.60055,0.6007,0.60054,0.60062,91200000.0
2009-02-18 16:47:00,0.60055,0.60081,0.60055,0.60081,66600000.0
2009-02-18 16:48:00,0.60076,0.60076,0.60032,0.60032,60800000.0
2009-02-18 16:49:00,0.60013,0.60033,0.60006,0.60033,43200000.0
2009-02-18 16:50:00,0.60065,0.60065,0.60001,0.60018,62400000.0
2009-02-18 16:51:00,0.6002,0.60036,0.6002,0.60022,32000000.0
2009-02-18 16:52:00,0.59982,0.60012,0.59982,0.60012,43200000.0
2009-02-18 16:53:00,0.60022,0.60068,0.60022,0.60056,33600000.0
2009-02-18 16:54:00,0.60012,0.60012,0.59983,0.5999,20200000.0
2009-02-18 16:55:00,0.60022,0.60022,0.60011,0.60011,40000000.0
2009-02-18 16:56:00,0.59996,0.59996,0.59955,0.59955,44800000.0
2009-02-18 16:57:00,0.59945,0.59945,0.59934,0.59934,14400000.0
2009-02-18 16:58:00,0.5996,0.59975,0.5996,0.59971,54400000.0
2009-02-18 16:59:00,0.59952,0.59959,0.5991,0.5991,43200000.0
2009-02-18 17:00:00,0.59891,0.59891,0.59878,0.5989,46400000.0
2009-02-18 17:01:00,0.59907,0.59947,0.59907,0.59946,49000000.0
2009-02-18 17:02:00,0.5993,0.59947,0.5993,0.59936,41600000.0
2009-02-18 17:03:00,0.5994,0.59966,0.5994,0.59954,49000000.0
2009-02-18 17:04:00,0.59968,0.59968,0.59877,0.59887,44800000.0
2009-02-18 17:05:00,0.59894,0.599,0.59893,0.59893,37800000.0
2009-02-18 17:06:00,0.59897,0.59898,0.5989,0.59898,68800000.0
2009-02-18 17:07:00,0.59881,0.59886,0.59863,0.59863,41600000.0
2009-02-18 17:08:00,0.59844,0.5986,0.59841,0.59854,16000000.0
2009-02-18 17:09:00,0.59857,0.59874,0.5984,0.59874,17600000.0
2009-02-18 17:10:00,0.5986,0.5986,0.598,0.598,12800000.0
2009-02-18 17:11:00,0.59785,0.59801,0.59785,0.59801,35200000.0
2009-02-18 17:12:00,0.5981,0.59814,0.59804,0.59807,25600000.0
2009-02-18 17:13:00,0.59838,0.5991,0.59838,0.5991,36800000.0
2009-02-18 17:14:00,0.59902,0.59902,0.59832,0.59832,35200000.0
2009-02-18 17:15:00,0.59807,0.59819,0.59803,0.59803,14800000.0
2009-02-18 17:16:00,0.59796,0.59816,0.59796,0.59816,32400000.0
2009-02-18 17:17:00,0.59845,0.59861,0.59828,0.59828,32000000.0
2009-02-18 17:18:00,0.59809,0.59809,0.59785,0.59788,12800000.0
2009-02-18 17:19:00,0.59811,0.59811,0.59773,0.59773,12800000.0
2009-02-18 17:20:00,0.59766,0.59797,0.59766,0.59796,20800000.0
2009-02-18 17:21:00,0.59795,0.598,0.59786,0.598,28800000.0
2009-02-18 17:22:00,0.59816,0.59818,0.59785,0.59785,25600000.0
2009-02-18 17:23:00,0.59779,0.59809,0.59779,0.59793,17600000.0
2009-02-18 17:24:00,0.59776,0.59777,0.59733,0.59733,30400000.0
2009-02-18 17:25:00,0.59726,0.59744,0.59726,0.59744,33600000.0
2009-02-18 17:26:00,0.59725,0.59749,0.59721,0.59721,20600000.0
2009-02-18 17:27:00,0.59733,0.59745,0.59725,0.59745,54400000.0
2009-02-18 17:28:00,0.59757,0.59775,0.59739,0.59739,48400000.0
2009-02-18 17:29:00,0.59744,0.59773,0.59744,0.59762,43200000.0
2009-02-18 17:30:00,0.59772,0.59787,0.5977,0.59787,49400000.0
2009-02-18 17:31:00,0.59798,0.59812,0.59788,0.59809,64400000.0
2009-02-18 17:32:00,0.59828,0.59838,0.59828,0.59838,61800000.0
2009-02-18 17:33:00,0.59849,0.59849,0.59823,0.59825,94400000.0
2009-02-18 17:34:00,0.59823,0.59832,0.59819,0.59832,100600000.0
2009-02-18 17:35:00,0.59839,0.59879,0.59825,0.59879,67200000.0
2009-02-18 17:36:00,0.59871,0.59879,0.59871,0.59876,73000000.0
2009-02-18 17:37:00,0.59869,0.59869,0.59855,0.59856,12800000.0
2009-02-18 17:38:00,0.59864,0.59864,0.59848,0.59851,38400000.0
2009-02-18 17:39:00,0.59865,0.59865,0.59844,0.59844,13200000.0
2009-02-18 17:40:00,0.59833,0.59848,0.59833,0.59848,59000000.0
2009-02-18 17:41:00,0.59857,0.59892,0.59857,0.59891,12800000.0
2009-02-18 17:42:00,0.59869,0.59876,0.59869,0.5987,56000000.0
2009-02-18 17:43:00,0.59885,0.599,0.59884,0.599,49600000.0
2009-02-18 17:44:00,0.5989,0.59895,0.59884,0.5989,49600000.0
2009-02-18 17:45:00,0.59892,0.59892,0.59878,0.59886,68800000.0
2009-02-18 17:46:00,0.5989,0.59932,0.5989,0.59932,16000000.0
2009-02-18 17:47:00,0.59928,0.59937,0.5984,0.5993,14400000.0
2009-02-18 17:48:00,0.59934,0.5995,0.59934,0.59942,103400000.0
2009-02-18 17:49:00,0.5992,0.5992,0.59898,0.5992,101800000.0
2009-02-18 17:50:00,0.59918,0.59921,0.59915,0.59915,72400000.0
2009-02-18 17:51:00,0.59905,0.59912,0.59896,0.59898,70400000.0
2009-02-18 17:52:00,0.59887,0.59887,0.59852,0.59852,11200000.0
2009-02-18 17:53:00,0.59858,0.59873,0.59858,0.59871,52800000.0
2009-02-18 17:54:00,0.5989,0.59926,0.5989,0.59926,52200000.0
2009-02-18 17:55:00,0.59916,0.59922,0.59914,0.59918,9600000.0
2009-02-18 17:56:00,0.59899,0.59899,0.59888,0.59896,54400000.0
2009-02-18 17:57:00,0.59897,0.59932,0.59889,0.59932,56400000.0
2009-02-18 17:58:00,0.59926,0.59939,0.59926,0.59936,62400000.0
2009-02-18 17:59:00,0.59942,0.59962,0.59942,0.59945,80000000.0
2009-02-18 18:00:00,0.59938,0.59938,0.59902,0.59911,65600000.0
2009-02-18 18:01:00,0.59896,0.59896,0.59886,0.59891,11200000.0
2009-02-18 18:02:00,0.59878,0.59878,0.59861,0.59861,41600000.0
2009-02-18 18:03:00,0.59878,0.59882,0.59865,0.59877,66000000.0
2009-02-18 18:04:00,0.59866,0.59884,0.59866,0.59867,49600000.0
2009-02-18 18:05:00,0.5987,0.59903,0.5987,0.59903,50600000.0
2009-02-18 18:06:00,0.59906,0.59939,0.59906,0.59939,58000000.0
2009-02-18 18:07:00,0.5993,0.59931,0.59905,0.59926,69800000.0
2009-02-18 18:08:00,0.59941,0.59948,0.59941,0.59943,86800000.0
2009-02-18 18:09:00,0.59977,0.60003,0.59977,0.59986,52800000.0
2009-02-18 18:10:00,0.59986,0.59986,0.59976,0.59982,52800000.0
2009-02-18 18:11:00,0.59989,0.59989,0.59972,0.59974,11200000.0
2009-02-18 18:12:00,0.59967,0.59985,0.59967,0.59978,22400000.0
2009-02-18 18:13:00,0.59978,0.59978,0.59971,0.59971,30400000.0
2009-02-18 18:14:00,0.59969,0.59969,0.59959,0.59964,14400000.0
2009-02-18 18:15:00,0.59974,0.59996,0.59974,0.59996,16800000.0
2009-02-18 18:16:00,0.59999,0.59999,0.59986,0.59992,11600000.0
2009-02-18 18:17:00,0.59999,0.60011,0.59995,0.60011,76800000.0
2009-02-18 18:18:00,0.6003,0.60066,0.6003,0.60066,51200000.0
2009-02-18 18:19:00,0.60073,0.60075,0.60064,0.60064,70400000.0
2009-02-18 18:20:00,0.60046,0.60046,0.60023,0.60023,64400000.0
2009-02-18 18:21:00,0.60035,0.6007,0.60035,0.6007,35200000.0
2009-02-18 18:22:00,0.60103,0.60165,0.60103,0.60165,46400000.0
2009-02-18 18:23:00,0.6017,0.60172,0.60159,0.60166,12200000.0
2009-02-18 18:24:00,0.60148,0.6019,0.60148,0.60169,73600000.0
2009-02-18 18:25:00,0.6016,0.60184,0.60123,0.60184,51600000.0
2009-02-18 18:26:00,0.6018,0.60232,0.6018,0.60232,41600000.0
2009-02-18 18:27:00,0.60244,0.60266,0.60244,0.60261,11200000.0
2009-02-18 18:28:00,0.60262,0.60262,0.60227,0.60234,11200000.0
2009-02-18 18:29:00,0.60233,0.60252,0.60233,0.60239,30400000.0
2009-02-18 18:30:00,0.60229,0.60229,0.60213,0.60213,16000000.0
2009-02-18 18:31:00,0.6022,0.60235,0.6021,0.6021,52800000.0
2009-02-18 18:32:00,0.60208,0.60208,0.60166,0.60166,85200000.0
2009-02-18 18:33:00,0.60169,0.60173,0.60152,0.60173,12800000.0
2009-02-18 18:34:00,0.60192,0.60214,0.60183,0.60214,41600000.0
2009-02-18 18:35:00,0.60237,0.60253,0.60231,0.60237,38400000.0
2009-02-18 18:36:00,0.60246,0.60266,0.60246,0.60252,12800000.0
2009-02-18 18:37:00,0.60266,0.60275,0.60259,0.60275,10600000.0
2009-02-18 18:38:00,0.60275,0.60287,0.60275,0.60287,62400000.0
2009-02-18 18:39:00,0.60283,0.60283,0.60272,0.60282,51200000.0
2009-02-18 18:40:00,0.60286,0.60286,0.60274,0.60279,12800000.0
2009-02-18 18:41:00,0.60266,0.60271,0.60247,0.60262,83200000.0
2009-02-18 18:42:00,0.60255,0.60264,0.60251,0.60255,33600000.0
2009-02-18 18:43:00,0.60247,0.60263,0.60247,0.60256,11200000.0
2009-02-18 18:44:00,0.60249,0.60276,0.60249,0.60274,36800000.0
2009-02-18 18:45:00,0.60261,0.60276,0.60164,0.60269,12800000.0
2009-02-18 18:46:00,0.60258,0.60258,0.60233,0.60251,12800000.0
2009-02-18 18:47:00,0.60255,0.60269,0.60255,0.60269,58000000.0
2009-02-18 18:48:00,0.60268,0.60271,0.60264,0.60271,11200000.0
2009-02-18 18:49:00,0.60246,0.60246,0.60214,0.60214,42000000.0
2009-02-18 18:50:00,0.60202,0.60202,0.60183,0.60186,48800000.0
2009-02-18 18:51:00,0.60193,0.60207,0.60193,0.60203,10000000.0
2009-02-18 18:52:00,0.60198,0.60201,0.60196,0.60201,9600000.0
2009-02-18 18:53:00,0.60198,0.602,0.60183,0.60192,40000000.0
2009-02-18 18:54:00,0.60194,0.60199,0.60193,0.60193,24000000.0
2009-02-18 18:55:00,0.60203,0.60225,0.60198,0.60225,30400000.0
2009-02-18 18:56:00,0.60251,0.60274,0.60251,0.60268,26000000.0
2009-02-18 18:57:00,0.60261,0.6029,0.60241,0.6029,22400000.0
2009-02-18 18:58:00,0.60283,0.60283,0.60242,0.60246,19200000.0
2009-02-18 18:59:00,0.60267,0.60272,0.60265,0.60267,48400000.0
2009-02-18 19:00:00,0.6025,0.6025,0.60191,0.60191,25600000.0
2009-02-18 19:01:00,0.60186,0.60189,0.60177,0.60177,17600000.0
2009-02-18 19:02:00,0.60184,0.60215,0.60184,0.60215,17600000.0
2009-02-18 19:03:00,0.6021,0.6021,0.60204,0.60204,20800000.0
2009-02-18 19:04:00,0.60204,0.6022,0.60202,0.6022,53600000.0
2009-02-18 19:05:00,0.60244,0.6025,0.60243,0.6025,27200000.0
2009-02-18 19:06:00,0.6025,0.6027,0.6025,0.6027,67200000.0
2009-02-18 19:07:00,0.60261,0.60276,0.60256,0.60276,52800000.0
2009-02-18 19:08:00,0.60278,0.6029,0.60278,0.60288,27200000.0
2009-02-18 19:09:00,0.60278,0.60278,0.60252,0.60252,77600000.0
2009-02-18 19:10:00,0.6025,0.60254,0.60234,0.60254,28800000.0
2009-02-18 19:11:00,0.60316,0.6034,0.60316,0.6034,50600000.0
2009-02-18 19:12:00,0.6034,0.60343,0.60334,0.60335,12800000.0
2009-02-18 19:13:00,0.60344,0.60347,0.60344,0.60345,16000000.0
2009-02-18 19:14:00,0.60312,0.60341,0.60304,0.60318,48000000.0
2009-02-18 19:15:00,0.60331,0.60331,0.60317,0.60324,27200000.0
2009-02-18 19:16:00,0.6035,0.6036,0.60334,0.6036,14400000.0
2009-02-18 19:17:00,0.60361,0.60375,0.60361,0.60375,16800000.0
2009-02-18 19:18:00,0.60377,0.60387,0.60377,0.60387,14400000.0
2009-02-18 19:19:00,0.60407,0.60414,0.60386,0.60411,11200000.0
2009-02-18 19:20:00,0.60387,0.60404,0.60387,0.6039,14400000.0
2009-02-18 19:21:00,0.60399,0.60417,0.60395,0.60397,12800000.0
2009-02-18 19:22:00,0.60438,0.60438,0.60401,0.60402,14400000.0
2009-02-18 19:23:00,0.60411,0.60424,0.6041,0.60424,20800000.0
2009-02-18 19:24:00,0.6043,0.60437,0.60426,0.60432,53200000.0
2009-02-18 19:25:00,0.60394,0.60394,0.60361,0.60361,49600000.0
2009-02-18 19:26:00,0.60356,0.60358,0.60265,0.60265,8000000.0
2009-02-18 19:27:00,0.60239,0.60239,0.6017,0.60172,60800000.0
2009-02-18 19:28:00,0.60188,0.60232,0.60188,0.60229,14400000.0
2009-02-18 19:29:00,0.60259,0.6028,0.60259,0.60261,40000000.0
2009-02-18 19:30:00,0.60275,0.60307,0.60263,0.60263,36800000.0
2009-02-18 19:31:00,0.60271,0.60271,0.60244,0.60244,13800000.0
2009-02-18 19:32:00,0.60252,0.60261,0.6025,0.60261,12800000.0
2009-02-18 19:33:00,0.60267,0.60267,0.60236,0.60236,11600000.0
2009-02-18 19:34:00,0.60213,0.60225,0.60197,0.60218,11200000.0
2009-02-18 19:35:00,0.60216,0.60216,0.60161,0.60161,25600000.0
2009-02-18 19:36:00,0.60141,0.60201,0.60141,0.60201,22400000.0
2009-02-18 19:37:00,0.60202,0.60221,0.60202,0.60221,28800000.0
2009-02-18 19:38:00,0.6022,0.6022,0.60203,0.60203,14400000.0
2009-02-18 19:39:00,0.60216,0.60219,0.6021,0.60219,17600000.0
2009-02-18 19:40:00,0.60205,0.60214,0.60165,0.60166,24000000.0
2009-02-18 19:41:00,0.60156,0.60156,0.60136,0.60143,14400000.0
2009-02-18 19:42:00,0.60123,0.60143,0.60122,0.60143,28000000.0
2009-02-18 19:43:00,0.6014,0.6014,0.60122,0.60122,14400000.0
2009-02-18 19:44:00,0.60108,0.60109,0.60098,0.60102,12800000.0
2009-02-18 19:45:00,0.60097,0.60131,0.60097,0.60131,12800000.0
2009-02-18 19:46:00,0.60133,0.60134,0.60116,0.60116,12800000.0
2009-02-18 19:47:00,0.6013,0.60135,0.6013,0.60134,11600000.0
2009-02-18 19:48:00,0.60119,0.60127,0.60105,0.60119,17600000.0
2009-02-18 19:49:00,0.60118,0.60132,0.60118,0.60123,37800000.0
2009-02-18 19:50:00,0.60104,0.60108,0.60096,0.60098,12200000.0
2009-02-18 19:51:00,0.60098,0.60107,0.60098,0.60107,25600000.0
2009-02-18 19:52:00,0.60109,0.60112,0.60098,0.60098,12800000.0
2009-02-18 19:53:00,0.60096,0.60096,0.60085,0.60085,12800000.0
2009-02-18 19:54:00,0.60068,0.60068,0.60049,0.60051,11200000.0
2009-02-18 19:55:00,0.60104,0.60124,0.60104,0.60112,8000000.0
2009-02-18 19:56:00,0.60096,0.60108,0.60093,0.60103,12800000.0
2009-02-18 19:57:00,0.60102,0.60102,0.60083,0.60089,12800000.0
2009-02-18 19:58:00,0.60092,0.60106,0.60092,0.60106,11200000.0
2009-02-18 19:59:00,0.60106,0.60115,0.60106,0.60114,11200000.0
2009-02-18 20:00:00,0.60151,0.60161,0.60131,0.60158,11200000.0
2009-02-18 20:01:00,0.60152,0.60159,0.60146,0.60159,17600000.0
2009-02-18 20:02:00,0.60166,0.60217,0.60137,0.60186,12800000.0
2009-02-18 20:03:00,0.60174,0.60186,0.60166,0.60175,17600000.0
2009-02-18 20:04:00,0.60189,0.60196,0.60091,0.60189,14400000.0
2009-02-18 20:05:00,0.60193,0.60193,0.60167,0.60172,14400000.0
2009-02-18 20:06:00,0.60149,0.60156,0.60143,0.60156,15400000.0
2009-02-18 20:07:00,0.60162,0.60162,0.60118,0.60118,12800000.0
2009-02-18 20:08:00,0.60138,0.60154,0.60134,0.60154,19200000.0
2009-02-18 20:09:00,0.60153,0.60163,0.60153,0.60163,16400000.0
2009-02-18 20:10:00,0.60158,0.60164,0.60156,0.6016,12800000.0
2009-02-18 20:11:00,0.60146,0.60154,0.60146,0.60153,16000000.0
2009-02-18 20:12:00,0.60095,0.60123,0.60095,0.60123,9600000.0
2009-02-18 20:13:00,0.60155,0.60167,0.6015,0.6015,25600000.0
2009-02-18 20:14:00,0.6014,0.6014,0.6011,0.60127,22400000.0
2009-02-18 20:15:00,0.60145,0.60171,0.60145,0.60167,12800000.0
2009-02-18 20:16:00,0.60186,0.60192,0.60186,0.60188,16000000.0
2009-02-18 20:17:00,0.60185,0.60185,0.60172,0.60174,11200000.0
2009-02-18 20:18:00,0.60173,0.60178,0.60173,0.60174,20800000.0
2009-02-18 20:19:00,0.60175,0.60175,0.60138,0.60138,12800000.0
2009-02-18 20:20:00,0.60126,0.60126,0.60093,0.60093,16000000.0
2009-02-18 20:21:00,0.60029,0.60065,0.60029,0.60044,17600000.0
2009-02-18 20:22:00,0.60102,0.60115,0.60102,0.60114,12800000.0
2009-02-18 20:23:00,0.60127,0.60136,0.60123,0.60134,14400000.0
2009-02-18 20:24:00,0.60133,0.60145,0.60133,0.60144,17600000.0
2009-02-18 20:25:00,0.60142,0.60142,0.60124,0.60124,17600000.0
2009-02-18 20:26:00,0.60113,0.60115,0.60104,0.60114,11200000.0
2009-02-18 20:27:00,0.60115,0.60125,0.60114,0.60114,12800000.0
2009-02-18 20:28:00,0.60122,0.60122,0.60112,0.60113,16000000.0
2009-02-18 20:29:00,0.60084,0.60115,0.60077,0.60115,14400000.0
2009-02-18 20:30:00,0.60104,0.60108,0.60096,0.60104,12800000.0
2009-02-18 20:31:00,0.60099,0.60103,0.60086,0.60086,16000000.0
2009-02-18 20:32:00,0.60089,0.60104,0.60089,0.60104,11200000.0
2009-02-18 20:33:00,0.60118,0.60123,0.60111,0.60116,15400000.0
2009-02-18 20:34:00,0.60109,0.60124,0.60109,0.60122,14400000.0
2009-02-18 20:35:00,0.60118,0.60119,0.60112,0.60117,11200000.0
2009-02-18 20:36:00,0.60095,0.60095,0.60028,0.60028,14400000.0
2009-02-18 20:37:00,0.60013,0.60013,0.59991,0.59996,12800000.0
2009-02-18 20:38:00,0.59947,0.59947,0.59852,0.59871,8000000.0
2009-02-18 20:39:00,0.59882,0.59892,0.59872,0.59874,14400000.0
2009-02-18 20:40:00,0.59879,0.59884,0.59873,0.59876,11200000.0
2009-02-18 20:41:00,0.59887,0.59895,0.59869,0.59869,17600000.0
2009-02-18 20:42:00,0.59865,0.59865,0.59852,0.59852,11200000.0
2009-02-18 20:43:00,0.59853,0.59858,0.59839,0.5985,12800000.0
2009-02-18 20:44:00,0.59856,0.5988,0.59856,0.59874,9600000.0
2009-02-18 20:45:00,0.59857,0.59857,0.59852,0.59852,7400000.0
2009-02-18 20:46:00,0.59896,0.59896,0.59864,0.59866,11200000.0
2009-02-18 20:47:00,0.59883,0.59893,0.59883,0.59888,26600000.0
2009-02-18 20:48:00,0.5989,0.5989,0.5987,0.5987,17600000.0
2009-02-18 20:49:00,0.59874,0.59877,0.59866,0.59866,11200000.0
2009-02-18 20:50:00,0.59852,0.59852,0.59832,0.59844,8000000.0
2009-02-18 20:51:00,0.5983,0.5983,0.59818,0.59818,24000000.0
2009-02-18 20:52:00,0.59824,0.59827,0.59818,0.59823,12800000.0
2009-02-18 20:53:00,0.59816,0.59816,0.59808,0.59808,11200000.0
2009-02-18 20:54:00,0.59805,0.59815,0.59795,0.59801,14400000.0
2009-02-18 20:55:00,0.59798,0.59801,0.59787,0.59798,12800000.0
2009-02-18 20:56:00,0.59838,0.59881,0.59811,0.59881,16000000.0
2009-02-18 20:57:00,0.59891,0.59891,0.5986,0.5986,20200000.0
2009-02-18 20:58:00,0.5988,0.59881,0.59873,0.59881,12800000.0
2009-02-18 20:59:00,0.59867,0.59904,0.5986,0.59904,16000000.0
2009-02-18 21:00:00,0.5991,0.59915,0.59902,0.59902,12800000.0
2009-02-18 21:01:00,0.59898,0.59898,0.59858,0.59889,11200000.0
2009-02-18 21:02:00,0.59892,0.59892,0.59857,0.59889,17600000.0
2009-02-18 21:03:00,0.59886,0.59904,0.59886,0.59903,17600000.0
2009-02-18 21:04:00,0.59966,0.59969,0.59888,0.59888,11200000.0
2009-02-18 21:05:00,0.59874,0.59934,0.59874,0.59934,16000000.0
2009-02-18 21:06:00,0.59947,0.59976,0.59945,0.59962,17600000.0
2009-02-18 21:07:00,0.59976,0.60018,0.59963,0.60018,13200000.0
2009-02-18 21:08:00,0.60039,0.60039,0.59989,0.59992,14400000.0
2009-02-18 21:09:00,0.59983,0.59992,0.59978,0.59992,17600000.0
2009-02-18 21:10:00,0.60002,0.60002,0.59991,0.59995,12200000.0
2009-02-18 21:11:00,0.60044,0.60071,0.60043,0.60048,14400000.0
2009-02-18 21:12:00,0.60042,0.60042,0.59996,0.59996,8000000.0
2009-02-18 21:13:00,0.59984,0.59985,0.59975,0.5998,16400000.0
2009-02-18 21:14:00,0.59971,0.59978,0.59963,0.59972,16000000.0
2009-02-18 21:15:00,0.5997,0.59982,0.59967,0.59967,8000000.0
2009-02-18 21:16:00,0.59965,0.59971,0.59956,0.59956,11200000.0
2009-02-18 21:17:00,0.59966,0.59966,0.5996,0.5996,12800000.0
2009-02-18 21:18:00,0.59965,0.59978,0.59965,0.59976,12800000.0
2009-02-18 21:19:00,0.5998,0.59988,0.5998,0.59986,12800000.0
2009-02-18 21:20:00,0.59964,0.59982,0.59964,0.59981,11200000.0
2009-02-18 21:21:00,0.59992,0.59992,0.59961,0.59982,11200000.0
2009-02-18 21:22:00,0.59991,0.59999,0.59991,0.59999,12800000.0
2009-02-18 21:23:00,0.59998,0.59998,0.59943,0.59943,14400000.0
2009-02-18 21:24:00,0.59924,0.59924,0.59909,0.59911,14400000.0
2009-02-18 21:25:00,0.59934,0.59934,0.59925,0.59931,11200000.0
2009-02-18 21:26:00,0.5991,0.59925,0.59907,0.59916,11200000.0
2009-02-18 21:27:00,0.59917,0.59924,0.59916,0.59922,11200000.0
2009-02-18 21:28:00,0.59943,0.59961,0.59943,0.59945,11200000.0
2009-02-18 21:29:00,0.59968,0.59975,0.59954,0.59954,9600000.0
2009-02-18 21:30:00,0.59941,0.59973,0.59941,0.59973,17600000.0
2009-02-18 21:31:00,0.60001,0.60014,0.60001,0.60014,12800000.0
2009-02-18 21:32:00,0.59977,0.59977,0.59865,0.59865,13200000.0
2009-02-18 21:33:00,0.59956,0.59967,0.59956,0.59967,11200000.0
2009-02-18 21:34:00,0.59947,0.59953,0.59942,0.59953,17600000.0
2009-02-18 21:35:00,0.59957,0.59965,0.59952,0.59952,9600000.0
2009-02-18 21:36:00,0.59913,0.59946,0.59913,0.59946,3200000.0
2009-02-18 21:37:00,0.59943,0.59959,0.59943,0.59957,8000000.0
2009-02-18 21:38:00,0.59934,0.59947,0.59926,0.59926,17600000.0
2009-02-18 21:39:00,0.59938,0.59939,0.59903,0.59903,11200000.0
2009-02-18 21:40:00,0.59896,0.59907,0.59896,0.59896,12800000.0
2009-02-18 21:41:00,0.59895,0.59902,0.59873,0.59891,17600000.0
2009-02-18 21:42:00,0.59928,0.59955,0.59928,0.59955,8000000.0
2009-02-18 21:43:00,0.59974,0.59977,0.5996,0.5996,11200000.0
2009-02-18 21:44:00,0.59945,0.59948,0.59939,0.59948,14400000.0
2009-02-18 21:45:00,0.59977,0.59978,0.59966,0.59978,14400000.0
2009-02-18 21:46:00,0.59977,0.59978,0.59973,0.59973,22400000.0
2009-02-18 21:47:00,0.59976,0.59998,0.59969,0.59969,17600000.0
2009-02-18 21:48:00,0.59983,0.59989,0.59969,0.59969,17600000.0
2009-02-18 21:49:00,0.59961,0.59973,0.59961,0.59966,12800000.0
2009-02-18 21:50:00,0.5997,0.5997,0.59957,0.59962,12200000.0
2009-02-18 21:51:00,0.59952,0.59987,0.59952,0.59987,11200000.0
2009-02-18 21:52:00,0.59991,0.59994,0.59978,0.59986,11200000.0
2009-02-18 21:53:00,0.59984,0.59985,0.59972,0.59982,19200000.0
2009-02-18 21:54:00,0.59982,0.59986,0.5998,0.5998,12800000.0
2009-02-18 21:55:00,0.59975,0.59975,0.59949,0.59949,12800000.0
2009-02-18 21:56:00,0.59944,0.59973,0.59939,0.59966,29200000.0
2009-02-18 21:57:00,0.59993,0.60006,0.59993,0.6,12800000.0
2009-02-18 21:58:00,0.6,0.6,0.59981,0.59987,11200000.0
2009-02-18 21:59:00,0.60001,0.60039,0.60001,0.60039,49600000.0
2009-02-18 22:00:00,0.60031,0.60034,0.60026,0.60027,32000000.0
2009-02-18 22:01:00,0.6001,0.6001,0.59999,0.6,22400000.0
2009-02-18 22:02:00,0.59998,0.60022,0.59998,0.60022,24000000.0
2009-02-18 22:03:00,0.60034,0.60034,0.60015,0.60016,73600000.0
2009-02-18 22:04:00,0.60023,0.60025,0.59995,0.60025,19200000.0
2009-02-18 22:05:00,0.60047,0.60063,0.6003,0.60063,11200000.0
2009-02-18 22:06:00,0.60053,0.60085,0.60053,0.60078,11600000.0
2009-02-18 22:07:00,0.60049,0.60049,0.60026,0.60026,19200000.0
2009-02-18 22:08:00,0.60027,0.60032,0.60025,0.60025,49000000.0
2009-02-18 22:09:00,0.60017,0.6003,0.60017,0.6003,11200000.0
2009-02-18 22:10:00,0.60028,0.60037,0.60015,0.60015,17600000.0
2009-02-18 22:11:00,0.60012,0.60024,0.60003,0.60021,19200000.0
2009-02-18 22:12:00,0.60054,0.6006,0.60047,0.60048,19200000.0
2009-02-18 22:13:00,0.60052,0.60053,0.60049,0.60053,11200000.0
2009-02-18 22:14:00,0.6005,0.60062,0.6005,0.60062,19200000.0
2009-02-18 22:15:00,0.60068,0.60068,0.60056,0.60056,12800000.0
2009-02-18 22:16:00,0.60057,0.60062,0.60038,0.60038,17600000.0
2009-02-18 22:17:00,0.60051,0.60051,0.60038,0.60048,33600000.0
2009-02-18 22:18:00,0.60021,0.60021,0.60015,0.60015,12800000.0
2009-02-18 22:19:00,0.6004,0.6004,0.59942,0.60031,12800000.0
2009-02-18 22:20:00,0.60041,0.60041,0.6003,0.60036,12200000.0
2009-02-18 22:21:00,0.60039,0.60039,0.6003,0.60033,9600000.0
2009-02-18 22:22:00,0.6005,0.60067,0.6005,0.60067,14400000.0
2009-02-18 22:23:00,0.6005,0.60059,0.60041,0.60041,12800000.0
2009-02-18 22:24:00,0.60041,0.60041,0.60033,0.60039,11200000.0
2009-02-18 22:25:00,0.6003,0.60036,0.60022,0.60022,16000000.0
2009-02-18 22:26:00,0.60033,0.60044,0.60033,0.60044,9600000.0
2009-02-18 22:27:00,0.60029,0.60036,0.60017,0.60018,24000000.0
2009-02-18 22:28:00,0.60018,0.60019,0.60013,0.60019,17600000.0
2009-02-18 22:29:00,0.6002,0.60021,0.60014,0.60014,16000000.0
2009-02-18 22:30:00,0.60019,0.60023,0.60019,0.6002,11200000.0
2009-02-18 22:31:00,0.60023,0.60032,0.60019,0.60032,12800000.0
2009-02-18 22:32:00,0.60025,0.60035,0.60025,0.60029,14400000.0
2009-02-18 22:33:00,0.60031,0.60037,0.60027,0.60034,44800000.0
2009-02-18 22:34:00,0.60044,0.6005,0.60037,0.60041,11200000.0
2009-02-18 22:35:00,0.60046,0.60076,0.60046,0.60076,38400000.0
2009-02-18 22:36:00,0.60078,0.60089,0.60075,0.60088,11200000.0
2009-02-18 22:37:00,0.60081,0.60081,0.60075,0.60076,8000000.0
2009-02-18 22:38:00,0.6008,0.60081,0.60063,0.60073,12800000.0
2009-02-18 22:39:00,0.60036,0.60066,0.60036,0.60043,8000000.0
2009-02-18 22:40:00,0.60047,0.60055,0.60027,0.60041,12800000.0
2009-02-18 22:41:00,0.60067,0.60067,0.60045,0.60049,17600000.0
2009-02-18 22:42:00,0.60045,0.60066,0.60033,0.60066,11200000.0
2009-02-18 22:43:00,0.60079,0.60079,0.60056,0.60071,12800000.0
2009-02-18 22:44:00,0.60059,0.60059,0.60055,0.60059,11200000.0
2009-02-18 22:45:00,0.60071,0.60076,0.60066,0.60066,8000000.0
2009-02-18 22:46:00,0.60058,0.60067,0.60057,0.60067,17600000.0
2009-02-18 22:47:00,0.60072,0.60076,0.60071,0.60071,19200000.0
2009-02-18 22:48:00,0.60079,0.60079,0.60062,0.60071,17600000.0
2009-02-18 22:49:00,0.60059,0.60062,0.60057,0.60057,17600000.0
2009-02-18 22:50:00,0.60067,0.60072,0.60062,0.60062,17600000.0
2009-02-18 22:51:00,0.60061,0.60066,0.60056,0.60064,17600000.0
2009-02-18 22:52:00,0.60057,0.60061,0.60052,0.60061,11200000.0
2009-02-18 22:53:00,0.60067,0.60071,0.60056,0.60071,12800000.0
2009-02-18 22:54:00,0.60071,0.60076,0.60068,0.60074,14400000.0
2009-02-18 22:55:00,0.60079,0.60079,0.60066,0.60074,9600000.0
2009-02-18 22:56:00,0.60075,0.60075,0.60049,0.60067,17600000.0
2009-02-18 22:57:00,0.60058,0.60069,0.60052,0.60063,17600000.0
2009-02-18 22:58:00,0.60074,0.60121,0.60074,0.60121,11200000.0
2009-02-18 22:59:00,0.60101,0.60101,0.60085,0.60085,12800000.0
2009-02-18 23:00:00,0.60068,0.60068,0.60052,0.60052,24000000.0
2009-02-18 23:01:00,0.6006,0.60074,0.6006,0.60074,12800000.0
2009-02-18 23:02:00,0.60071,0.60082,0.60065,0.60072,16000000.0
2009-02-18 23:03:00,0.60064,0.60069,0.60062,0.60069,11200000.0
2009-02-18 23:04:00,0.60079,0.60092,0.60079,0.60092,20800000.0
2009-02-18 23:05:00,0.60094,0.60105,0.60091,0.60105,12800000.0
2009-02-18 23:06:00,0.60103,0.60104,0.60096,0.60096,17600000.0
2009-02-18 23:07:00,0.60102,0.60107,0.60098,0.60101,14400000.0
2009-02-18 23:08:00,0.60101,0.60112,0.60098,0.60112,11200000.0
2009-02-18 23:09:00,0.60111,0.60111,0.60093,0.60093,12800000.0
2009-02-18 23:10:00,0.60116,0.60125,0.60098,0.60107,16000000.0
2009-02-18 23:11:00,0.60067,0.60067,0.60021,0.60039,11200000.0
2009-02-18 23:12:00,0.60049,0.6005,0.60031,0.60046,16400000.0
2009-02-18 23:13:00,0.60048,0.60051,0.60043,0.60043,16000000.0
2009-02-18 23:14:00,0.6004,0.60044,0.60005,0.60005,12800000.0
2009-02-18 23:15:00,0.59968,0.59999,0.59968,0.59999,8000000.0
2009-02-18 23:16:00,0.60011,0.60011,0.59992,0.60003,16000000.0
2009-02-18 23:17:00,0.60002,0.60008,0.59993,0.59994,17600000.0
2009-02-18 23:18:00,0.59996,0.59996,0.59981,0.59989,12800000.0
2009-02-18 23:19:00,0.59994,0.59999,0.59979,0.59979,11200000.0
2009-02-18 23:20:00,0.59969,0.59969,0.59954,0.59962,8000000.0
2009-02-18 23:21:00,0.59925,0.59951,0.59925,0.5993,11200000.0
2009-02-18 23:22:00,0.59944,0.59958,0.59938,0.59956,10600000.0
2009-02-18 23:23:00,0.5992,0.5992,0.59905,0.59905,14800000.0
2009-02-18 23:24:00,0.5994,0.5996,0.59926,0.59958,12800000.0
2009-02-18 23:25:00,0.59961,0.59971,0.59957,0.59965,22400000.0
2009-02-18 23:26:00,0.59965,0.59969,0.59942,0.59942,12800000.0
2009-02-18 23:27:00,0.59936,0.5997,0.59936,0.5997,8000000.0
2009-02-18 23:28:00,0.59969,0.5998,0.59969,0.5998,11200000.0
2009-02-18 23:29:00,0.59974,0.59977,0.59972,0.59975,22400000.0
2009-02-18 23:30:00,0.5997,0.59978,0.59969,0.59978,25000000.0
2009-02-18 23:31:00,0.59976,0.59996,0.59976,0.59996,22400000.0
2009-02-18 23:32:00,0.60009,0.60019,0.60002,0.60019,12800000.0
2009-02-18 23:33:00,0.6001,0.60012,0.60005,0.60009,11200000.0
2009-02-18 23:34:00,0.60013,0.60013,0.60003,0.60009,12200000.0
2009-02-18 23:35:00,0.60004,0.60015,0.6,0.60012,11200000.0
2009-02-18 23:36:00,0.60004,0.60017,0.60003,0.60009,14800000.0
2009-02-18 23:37:00,0.60016,0.60022,0.60016,0.6002,12800000.0
2009-02-18 23:38:00,0.60007,0.60009,0.60004,0.60005,12800000.0
2009-02-18 23:39:00,0.60004,0.60004,0.59991,0.59991,12800000.0
2009-02-18 23:40:00,0.59997,0.60006,0.59988,0.59994,27200000.0
2009-02-18 23:41:00,0.60002,0.60008,0.59996,0.59996,14400000.0
2009-02-18 23:42:00,0.59981,0.59989,0.59975,0.59975,17600000.0
2009-02-18 23:43:00,0.59966,0.59966,0.59957,0.59966,11200000.0
2009-02-18 23:44:00,0.59957,0.59957,0.59906,0.59907,16000000.0
2009-02-18 23:45:00,0.599,0.59916,0.599,0.59913,11200000.0
2009-02-18 23:46:00,0.59887,0.599,0.59881,0.59894,17600000.0
2009-02-18 23:47:00,0.59902,0.59904,0.59893,0.59893,12800000.0
2009-02-18 23:48:00,0.59899,0.599,0.59891,0.59898,8000000.0
2009-02-18 23:49:00,0.59893,0.59905,0.59893,0.59905,11200000.0
2009-02-18 23:50:00,0.59906,0.5995,0.59906,0.5995,17600000.0
2009-02-18 23:51:00,0.5995,0.59959,0.59923,0.59923,11200000.0
2009-02-18 23:52:00,0.59923,0.59998,0.59923,0.59998,14400000.0
2009-02-18 23:53:00,0.6001,0.60014,0.60007,0.60007,11200000.0
2009-02-18 23:54:00,0.59941,0.59941,0.59905,0.59905,12800000.0
2009-02-18 23:55:00,0.59957,0.59957,0.59931,0.59947,12800000.0
2009-02-18 23:56:00,0.59961,0.59961,0.59939,0.59939,13800000.0
2009-02-18 23:57:00,0.59944,0.59957,0.59854,0.59929,11200000.0
2009-02-18 23:58:00,0.59921,0.59925,0.59912,0.59922,11200000.0
2009-02-18 23:59:00,0.5989,0.59922,0.5989,0.599,37800000.0
2009-02-19 00:00:00,0.59914,0.59914,0.59892,0.59892,16000000.0
2009-02-19 00:01:00,0.599,0.599,0.59833,0.59848,16000000.0
2009-02-19 00:02:00,0.59862,0.59862,0.59855,0.5986,11200000.0
2009-02-19 00:03:00,0.59897,0.5991,0.59897,0.59903,11200000.0
2009-02-19 00:04:00,0.59892,0.59907,0.59892,0.59894,16000000.0
2009-02-19 00:05:00,0.59938,0.59946,0.59921,0.59942,11600000.0
2009-02-19 00:06:00,0.59914,0.59927,0.59906,0.59927,12800000.0
2009-02-19 00:07:00,0.59977,0.59984,0.59948,0.59963,14400000.0
2009-02-19 00:08:00,0.59942,0.59943,0.59938,0.59941,11200000.0
2009-02-19 00:09:00,0.59945,0.59956,0.59945,0.59947,12800000.0
2009-02-19 00:10:00,0.59966,0.5998,0.59966,0.5998,12800000.0
2009-02-19 00:11:00,0.59972,0.59972,0.59947,0.59951,14400000.0
2009-02-19 00:12:00,0.59922,0.59951,0.59919,0.59919,11200000.0
2009-02-19 00:13:00,0.5995,0.59974,0.5995,0.59974,12800000.0
2009-02-19 00:14:00,0.59984,0.59984,0.59964,0.59964,12800000.0
2009-02-19 00:15:00,0.59956,0.59963,0.59956,0.59961,14400000.0
2009-02-19 00:16:00,0.60006,0.60029,0.59999,0.60002,17600000.0
2009-02-19 00:17:00,0.60026,0.60028,0.60016,0.60021,10600000.0
2009-02-19 00:18:00,0.60004,0.60021,0.60001,0.60021,16000000.0
2009-02-19 00:19:00,0.60012,0.6002,0.60008,0.60008,11200000.0
2009-02-19 00:20:00,0.59979,0.59979,0.59948,0.5997,8000000.0
2009-02-19 00:21:00,0.59988,0.5999,0.59974,0.5999,11200000.0
2009-02-19 00:22:00,0.59982,0.59993,0.59976,0.5999,12800000.0
2009-02-19 00:23:00,0.59981,0.59995,0.59979,0.59979,8000000.0
2009-02-19 00:24:00,0.59977,0.59977,0.59969,0.59969,11600000.0
2009-02-19 00:25:00,0.59963,0.59963,0.59955,0.5996,19200000.0
2009-02-19 00:26:00,0.59947,0.59948,0.59945,0.59948,8000000.0
2009-02-19 00:27:00,0.59951,0.59964,0.59931,0.59931,12800000.0
2009-02-19 00:28:00,0.5994,0.5994,0.59915,0.59919,14400000.0
2009-02-19 00:29:00,0.59924,0.59924,0.59905,0.59908,12800000.0
2009-02-19 00:30:00,0.59908,0.59923,0.59906,0.59923,16400000.0
2009-02-19 00:31:00,0.5992,0.5992,0.59909,0.59909,11200000.0
2009-02-19 00:32:00,0.59918,0.59927,0.59918,0.59927,12800000.0
2009-02-19 00:33:00,0.5992,0.59931,0.59913,0.59931,17600000.0
2009-02-19 00:34:00,0.59932,0.59932,0.59923,0.59928,24000000.0
2009-02-19 00:35:00,0.60003,0.60032,0.60003,0.60027,11200000.0
2009-02-19 00:36:00,0.60041,0.60041,0.60033,0.60033,14400000.0
2009-02-19 00:37:00,0.60025,0.60025,0.59995,0.59995,12800000.0
2009-02-19 00:38:00,0.59988,0.59988,0.5998,0.5998,8000000.0
2009-02-19 00:39:00,0.5998,0.60009,0.5998,0.60009,11200000.0
2009-02-19 00:40:00,0.60009,0.60022,0.60008,0.60022,11200000.0
2009-02-19 00:41:00,0.60027,0.60032,0.60017,0.60025,11200000.0
2009-02-19 00:42:00,0.60003,0.60008,0.59999,0.59999,16000000.0
2009-02-19 00:43:00,0.59988,0.59992,0.59984,0.59989,12800000.0
2009-02-19 00:44:00,0.59985,0.59995,0.59969,0.59995,17600000.0
2009-02-19 00:45:00,0.59992,0.59992,0.59987,0.59991,17600000.0
2009-02-19 00:46:00,0.59999,0.59999,0.59989,0.59989,12800000.0
2009-02-19 00:47:00,0.59993,0.60002,0.59986,0.60002,8000000.0
2009-02-19 00:48:00,0.60002,0.60007,0.59999,0.60005,12800000.0
2009-02-19 00:49:00,0.60001,0.60001,0.59987,0.59998,14400000.0
2009-02-19 00:50:00,0.60041,0.60048,0.60041,0.60045,11200000.0
2009-02-19 00:51:00,0.60042,0.60045,0.60031,0.60036,11200000.0
2009-02-19 00:52:00,0.60027,0.60029,0.60022,0.60023,11200000.0
2009-02-19 00:53:00,0.60005,0.60013,0.60005,0.60012,12200000.0
2009-02-19 00:54:00,0.60018,0.6002,0.60012,0.60015,10600000.0
2009-02-19 00:55:00,0.60024,0.60028,0.59987,0.60002,14400000.0
2009-02-19 00:56:00,0.60016,0.60019,0.59976,0.59976,11200000.0
2009-02-19 00:57:00,0.59975,0.59987,0.59975,0.59983,12800000.0
2009-02-19 00:58:00,0.59993,0.59996,0.5999,0.59996,12800000.0
2009-02-19 00:59:00,0.5998,0.5998,0.59975,0.59978,17600000.0
2009-02-19 01:00:00,0.59981,0.59982,0.59972,0.59981,19200000.0
2009-02-19 01:01:00,0.59975,0.59975,0.59956,0.59957,12800000.0
2009-02-19 01:02:00,0.59966,0.59993,0.5996,0.59993,12800000.0
2009-02-19 01:03:00,0.60008,0.60023,0.60008,0.60008,11200000.0
2009-02-19 01:04:00,0.60007,0.60019,0.6,0.6,11200000.0
2009-02-19 01:05:00,0.59981,0.59998,0.59981,0.59996,16000000.0
2009-02-19 01:06:00,0.59998,0.60005,0.59973,0.60005,17600000.0
2009-02-19 01:07:00,0.60012,0.60017,0.60011,0.60017,12200000.0
2009-02-19 01:08:00,0.60019,0.60021,0.60009,0.60014,11200000.0
2009-02-19 01:09:00,0.59983,0.60015,0.59965,0.60015,14800000.0
2009-02-19 01:10:00,0.60011,0.60015,0.60001,0.60009,11200000.0
2009-02-19 01:11:00,0.60004,0.60009,0.59996,0.59997,12800000.0
2009-02-19 01:12:00,0.60002,0.60004,0.59993,0.59993,11200000.0
2009-02-19 01:13:00,0.59994,0.60003,0.59993,0.59999,11200000.0
2009-02-19 01:14:00,0.6002,0.6002,0.60012,0.6002,16400000.0
2009-02-19 01:15:00,0.59998,0.59998,0.59988,0.59989,14400000.0
2009-02-19 01:16:00,0.59987,0.59994,0.59983,0.59994,16000000.0
2009-02-19 01:18:00,0.59995,0.60004,0.59992,0.60003,12600000.0
2009-02-19 01:19:00,0.60023,0.6003,0.6002,0.60025,16000000.0
2009-02-19 01:20:00,0.60027,0.60033,0.60018,0.60018,19600000.0
2009-02-19 01:21:00,0.60017,0.60033,0.60017,0.60033,12800000.0
2009-02-19 01:22:00,0.60039,0.60039,0.6,0.60033,16400000.0
2009-02-19 01:23:00,0.60031,0.60036,0.60028,0.60033,11200000.0
2009-02-19 01:24:00,0.5999,0.5999,0.59982,0.59987,11200000.0
2009-02-19 01:25:00,0.60023,0.60027,0.60019,0.60026,21800000.0
2009-02-19 01:26:00,0.60016,0.60016,0.60008,0.60009,12800000.0
2009-02-19 01:27:00,0.60009,0.60016,0.60004,0.60016,12800000.0
2009-02-19 01:28:00,0.60012,0.60018,0.60001,0.60018,19600000.0
2009-02-19 01:29:00,0.6003,0.60041,0.60027,0.60027,11200000.0
2009-02-19 01:30:00,0.6002,0.6002,0.59988,0.59988,12800000.0
2009-02-19 01:31:00,0.59994,0.59995,0.59971,0.59994,17600000.0
2009-02-19 01:32:00,0.59975,0.59975,0.59947,0.59975,24000000.0
2009-02-19 01:33:00,0.59965,0.59968,0.59954,0.59956,35200000.0
2009-02-19 01:34:00,0.59951,0.59986,0.59951,0.59982,40000000.0
2009-02-19 01:35:00,0.59976,0.59994,0.59976,0.59994,16000000.0
2009-02-19 01:36:00,0.59989,0.59989,0.59978,0.59982,14400000.0
2009-02-19 01:37:00,0.59974,0.59984,0.59862,0.59946,17600000.0
2009-02-19 01:38:00,0.59986,0.60007,0.59986,0.60007,9600000.0
2009-02-19 01:39:00,0.60005,0.60005,0.59989,0.5999,8000000.0
2009-02-19 01:40:00,0.59982,0.59986,0.59971,0.59983,17600000.0
2009-02-19 01:41:00,0.59977,0.60004,0.59974,0.60004,11200000.0
2009-02-19 01:42:00,0.59995,0.59995,0.59977,0.59978,12800000.0
2009-02-19 01:43:00,0.59978,0.59978,0.59961,0.59971,11200000.0
2009-02-19 01:44:00,0.59973,0.5998,0.59967,0.59972,11200000.0
2009-02-19 01:45:00,0.5997,0.59971,0.59961,0.59962,11200000.0
2009-02-19 01:46:00,0.59973,0.59983,0.59973,0.59981,9000000.0
2009-02-19 01:47:00,0.59977,0.59978,0.59969,0.59973,11200000.0
2009-02-19 01:48:00,0.59981,0.59981,0.59967,0.59967,13800000.0
2009-02-19 01:49:00,0.59971,0.59981,0.59953,0.59974,17600000.0
2009-02-19 01:50:00,0.5998,0.6,0.59978,0.59978,12800000.0
2009-02-19 01:51:00,0.59973,0.5998,0.5997,0.5997,23400000.0
2009-02-19 01:52:00,0.59969,0.59969,0.5996,0.5996,14400000.0
2009-02-19 01:53:00,0.59958,0.59962,0.59862,0.59955,16400000.0
2009-02-19 01:54:00,0.59955,0.59955,0.59946,0.59949,12200000.0
2009-02-19 01:55:00,0.59954,0.59971,0.59954,0.59971,19200000.0
2009-02-19 01:56:00,0.59962,0.5997,0.5996,0.59968,36800000.0
2009-02-19 01:57:00,0.59972,0.59973,0.59964,0.59967,12800000.0
2009-02-19 01:58:00,0.59965,0.59965,0.59945,0.59949,14400000.0
2009-02-19 01:59:00,0.59947,0.59983,0.59947,0.59974,14400000.0
2009-02-19 02:00:00,0.59987,0.59988,0.59987,0.59988,3200000.0
2009-02-19 02:01:00,0.59988,0.59997,0.59981,0.59993,12800000.0
2009-02-19 02:02:00,0.59984,0.59984,0.59964,0.5997,11200000.0
2009-02-19 02:03:00,0.5997,0.59996,0.5997,0.59989,17600000.0
2009-02-19 02:04:00,0.59998,0.59998,0.59949,0.59949,12800000.0
2009-02-19 02:05:00,0.59938,0.59962,0.59938,0.59955,16000000.0
2009-02-19 02:06:00,0.59965,0.59975,0.59965,0.59975,11200000.0
2009-02-19 02:07:00,0.60005,0.60011,0.59999,0.60011,14400000.0
2009-02-19 02:08:00,0.59993,0.59993,0.59982,0.59982,11200000.0
2009-02-19 02:09:00,0.59978,0.59994,0.59978,0.59988,12800000.0
2009-02-19 02:10:00,0.59983,0.59988,0.59953,0.59953,11200000.0
2009-02-19 02:11:00,0.59959,0.59972,0.59959,0.59966,17600000.0
2009-02-19 02:12:00,0.59978,0.59987,0.59968,0.59983,12800000.0
2009-02-19 02:13:00,0.60004,0.60008,0.59979,0.59979,11200000.0
2009-02-19 02:14:00,0.59992,0.6,0.59992,0.59997,8000000.0
2009-02-19 02:15:00,0.6,0.60005,0.59997,0.60003,17600000.0
2009-02-19 02:16:00,0.60005,0.60038,0.60005,0.60019,12800000.0
2009-02-19 02:17:00,0.60025,0.60035,0.6002,0.60035,12800000.0
2009-02-19 02:18:00,0.60043,0.60049,0.6004,0.60049,14400000.0
2009-02-19 02:19:00,0.60054,0.60056,0.60016,0.60016,9600000.0
2009-02-19 02:20:00,0.59986,0.59996,0.59986,0.59996,14400000.0
2009-02-19 02:21:00,0.59992,0.60019,0.59989,0.60019,8000000.0
2009-02-19 02:22:00,0.60025,0.60029,0.60017,0.60027,11200000.0
2009-02-19 02:23:00,0.60034,0.60034,0.6001,0.6001,11200000.0
2009-02-19 02:24:00,0.60009,0.60023,0.60009,0.60021,11200000.0
2009-02-19 02:25:00,0.60015,0.6003,0.59933,0.6003,13200000.0
2009-02-19 02:26:00,0.60026,0.60028,0.60024,0.60024,11200000.0
2009-02-19 02:27:00,0.60019,0.6003,0.60019,0.6003,14400000.0
2009-02-19 02:28:00,0.6002,0.6002,0.60004,0.60011,14400000.0
2009-02-19 02:29:00,0.60028,0.60036,0.60025,0.60025,12800000.0
2009-02-19 02:30:00,0.60036,0.60043,0.60036,0.60037,11200000.0
2009-02-19 02:31:00,0.60027,0.6003,0.60012,0.60012,12200000.0
2009-02-19 02:32:00,0.60022,0.60036,0.60022,0.60036,11200000.0
2009-02-19 02:33:00,0.60028,0.60039,0.60027,0.60027,11200000.0
2009-02-19 02:34:00,0.60032,0.60033,0.60025,0.6003,11200000.0
2009-02-19 02:35:00,0.59995,0.60007,0.59993,0.6,14400000.0
2009-02-19 02:36:00,0.6003,0.60037,0.60019,0.60033,11200000.0
2009-02-19 02:37:00,0.60039,0.60039,0.60022,0.60022,14400000.0
2009-02-19 02:38:00,0.60014,0.60014,0.6,0.60006,14400000.0
2009-02-19 02:39:00,0.60001,0.60014,0.59996,0.60014,11200000.0
2009-02-19 02:40:00,0.60009,0.60012,0.60004,0.60004,11200000.0
2009-02-19 02:41:00,0.60003,0.60003,0.59989,0.59994,16000000.0
2009-02-19 02:42:00,0.60007,0.60029,0.59997,0.60013,11200000.0
2009-02-19 02:43:00,0.60024,0.60046,0.60016,0.60046,12800000.0
2009-02-19 02:44:00,0.60068,0.60068,0.60043,0.60049,12800000.0
2009-02-19 02:45:00,0.60052,0.60069,0.60038,0.6005,16400000.0
2009-02-19 02:46:00,0.60042,0.60048,0.60033,0.60033,11200000.0
2009-02-19 02:47:00,0.60016,0.60016,0.5999,0.60004,12800000.0
2009-02-19 02:48:00,0.60016,0.60024,0.60011,0.6002,8000000.0
2009-02-19 02:49:00,0.60015,0.60057,0.60015,0.60057,11200000.0
2009-02-19 02:50:00,0.60057,0.60068,0.60049,0.60068,12800000.0
2009-02-19 02:51:00,0.6007,0.6007,0.60057,0.60061,12800000.0
2009-02-19 02:52:00,0.60073,0.60075,0.60062,0.60075,12800000.0
2009-02-19 02:53:00,0.60094,0.60106,0.60094,0.60104,11200000.0
2009-02-19 02:54:00,0.60065,0.60065,0.60027,0.6004,12800000.0
2009-02-19 02:55:00,0.60058,0.6006,0.60045,0.60045,12800000.0
2009-02-19 02:56:00,0.60002,0.60006,0.59984,0.60006,17600000.0
2009-02-19 02:57:00,0.60015,0.60037,0.60015,0.60035,12800000.0
2009-02-19 02:58:00,0.60047,0.60047,0.60032,0.60033,12800000.0
2009-02-19 02:59:00,0.60022,0.60039,0.60022,0.60039,14400000.0
2009-02-19 03:00:00,0.60005,0.60005,0.59976,0.59983,11200000.0
2009-02-19 03:01:00,0.59978,0.60002,0.59978,0.59995,14400000.0
2009-02-19 03:02:00,0.6,0.60009,0.59995,0.6,14800000.0
2009-02-19 03:03:00,0.59991,0.59991,0.59975,0.59983,17600000.0
2009-02-19 03:04:00,0.60008,0.60015,0.59982,0.60015,14400000.0
2009-02-19 03:05:00,0.60008,0.60017,0.60001,0.60005,12800000.0
2009-02-19 03:06:00,0.59997,0.6,0.59971,0.59998,12800000.0
2009-02-19 03:07:00,0.60007,0.60019,0.60001,0.60019,12800000.0
2009-02-19 03:08:00,0.60024,0.60028,0.59998,0.60028,11200000.0
2009-02-19 03:09:00,0.60035,0.60041,0.60032,0.60041,12800000.0
2009-02-19 03:10:00,0.60034,0.60041,0.60034,0.60041,14800000.0
2009-02-19 03:11:00,0.60028,0.60029,0.60021,0.60023,17600000.0
2009-02-19 03:12:00,0.60021,0.60021,0.60009,0.60009,12800000.0
2009-02-19 03:13:00,0.60011,0.60015,0.60001,0.60002,17600000.0
2009-02-19 03:14:00,0.59989,0.59992,0.59985,0.59987,12800000.0
2009-02-19 03:15:00,0.59965,0.59987,0.59965,0.59974,12800000.0
2009-02-19 03:16:00,0.59985,0.59994,0.5998,0.59988,17600000.0
2009-02-19 03:17:00,0.59991,0.59997,0.59991,0.59992,12800000.0
2009-02-19 03:18:00,0.59923,0.59983,0.59923,0.59983,14400000.0
2009-02-19 03:19:00,0.59995,0.60008,0.59993,0.60003,12800000.0
2009-02-19 03:20:00,0.60011,0.60011,0.6,0.60005,12800000.0
2009-02-19 03:21:00,0.6,0.60009,0.5999,0.60004,12800000.0
2009-02-19 03:22:00,0.6,0.60001,0.5999,0.60001,12800000.0
2009-02-19 03:23:00,0.60005,0.60005,0.59995,0.59997,16000000.0
2009-02-19 03:24:00,0.59995,0.60002,0.59989,0.60002,12800000.0
2009-02-19 03:25:00,0.59977,0.59994,0.59963,0.59982,11200000.0
2009-02-19 03:26:00,0.5998,0.60014,0.5998,0.60014,12800000.0
2009-02-19 03:27:00,0.60026,0.60051,0.60017,0.60017,9600000.0
2009-02-19 03:28:00,0.60011,0.60015,0.59986,0.59986,11200000.0
2009-02-19 03:29:00,0.59982,0.59997,0.59982,0.59997,11200000.0
2009-02-19 03:30:00,0.59994,0.59994,0.59979,0.59992,11200000.0
2009-02-19 03:31:00,0.60002,0.60004,0.5999,0.5999,11200000.0
2009-02-19 03:32:00,0.60001,0.60023,0.6,0.60006,17000000.0
2009-02-19 03:33:00,0.59987,0.59987,0.59975,0.59978,11200000.0
2009-02-19 03:34:00,0.59976,0.59976,0.59959,0.59959,17600000.0
2009-02-19 03:35:00,0.59948,0.59976,0.59948,0.59971,12800000.0
2009-02-19 03:36:00,0.59968,0.5997,0.59956,0.59958,10600000.0
2009-02-19 03:37:00,0.59963,0.59976,0.59963,0.59976,11200000.0
2009-02-19 03:38:00,0.59968,0.59968,0.59924,0.59924,9600000.0
2009-02-19 03:39:00,0.59938,0.59951,0.59938,0.59947,12800000.0
2009-02-19 03:40:00,0.59952,0.59952,0.59937,0.59945,12800000.0
2009-02-19 03:41:00,0.59939,0.59939,0.5993,0.59934,12200000.0
2009-02-19 03:42:00,0.59929,0.59943,0.59929,0.59936,12800000.0
2009-02-19 03:43:00,0.59941,0.5996,0.59938,0.59959,17600000.0
2009-02-19 03:44:00,0.59923,0.59923,0.59888,0.59892,8000000.0
2009-02-19 03:45:00,0.59897,0.59897,0.59882,0.59896,11200000.0
2009-02-19 03:46:00,0.59901,0.59905,0.59894,0.59896,11200000.0
2009-02-19 03:47:00,0.59925,0.59925,0.59917,0.59918,12800000.0
2009-02-19 03:48:00,0.59904,0.59904,0.5988,0.5988,11200000.0
2009-02-19 03:49:00,0.59912,0.59923,0.5991,0.5991,17600000.0
2009-02-19 03:50:00,0.59919,0.59931,0.59917,0.59918,18000000.0
2009-02-19 03:51:00,0.59934,0.59937,0.59922,0.59922,12800000.0
2009-02-19 03:52:00,0.59923,0.59933,0.59918,0.59918,11200000.0
2009-02-19 03:53:00,0.5993,0.59938,0.59926,0.59926,12800000.0
2009-02-19 03:54:00,0.59921,0.59921,0.59898,0.59898,14400000.0
2009-02-19 03:55:00,0.59902,0.59914,0.59895,0.59914,11200000.0
2009-02-19 03:56:00,0.59935,0.59944,0.59911,0.59935,11200000.0
2009-02-19 03:57:00,0.59896,0.59939,0.59896,0.59939,9600000.0
2009-02-19 03:58:00,0.5993,0.59932,0.59925,0.59925,12800000.0
2009-02-19 03:59:00,0.59903,0.59924,0.59896,0.59924,16000000.0
2009-02-19 04:00:00,0.59925,0.59926,0.59918,0.59918,17600000.0
2009-02-19 04:01:00,0.59901,0.59903,0.59893,0.59894,14400000.0
2009-02-19 04:02:00,0.59884,0.59895,0.59879,0.5989,12800000.0
2009-02-19 04:03:00,0.599,0.59909,0.59888,0.59905,12800000.0
2009-02-19 04:04:00,0.59914,0.59948,0.59914,0.59948,12800000.0
2009-02-19 04:05:00,0.59958,0.59964,0.59951,0.59959,12800000.0
2009-02-19 04:06:00,0.59974,0.59982,0.59969,0.5998,11200000.0
2009-02-19 04:07:00,0.59958,0.59976,0.59944,0.59944,12200000.0
2009-02-19 04:08:00,0.59926,0.59934,0.59922,0.59927,11200000.0
2009-02-19 04:09:00,0.5993,0.5993,0.59923,0.5993,9600000.0
2009-02-19 04:10:00,0.59887,0.59925,0.59887,0.5991,12800000.0
2009-02-19 04:11:00,0.59922,0.59939,0.59922,0.59935,11200000.0
2009-02-19 04:12:00,0.59859,0.59984,0.59859,0.5996,11200000.0
2009-02-19 04:13:00,0.59941,0.59956,0.59941,0.59956,12800000.0
2009-02-19 04:14:00,0.5995,0.59965,0.5995,0.5996,12800000.0
2009-02-19 04:15:00,0.5996,0.5996,0.59919,0.59919,16000000.0
2009-02-19 04:16:00,0.59911,0.59914,0.5989,0.59912,11200000.0
2009-02-19 04:17:00,0.59909,0.59923,0.59904,0.59923,17600000.0
2009-02-19 04:18:00,0.59903,0.59936,0.59903,0.59936,11200000.0
2009-02-19 04:19:00,0.59932,0.59936,0.59917,0.59917,12800000.0
2009-02-19 04:20:00,0.59905,0.59927,0.59859,0.59859,13200000.0
2009-02-19 04:21:00,0.59932,0.59939,0.59927,0.59929,14800000.0
2009-02-19 04:22:00,0.59948,0.59948,0.59946,0.59946,3200000.0
2009-02-19 04:23:00,0.59949,0.59963,0.59921,0.59933,11200000.0
2009-02-19 04:24:00,0.59971,0.59987,0.59971,0.59985,13200000.0
2009-02-19 04:25:00,0.59978,0.59978,0.59962,0.59962,9600000.0
2009-02-19 04:26:00,0.59961,0.59978,0.59958,0.59969,12800000.0
2009-02-19 04:27:00,0.59995,0.60008,0.59995,0.59995,14400000.0
2009-02-19 04:28:00,0.59987,0.59987,0.59946,0.59958,11200000.0
2009-02-19 04:29:00,0.59963,0.59971,0.59956,0.59956,12800000.0
2009-02-19 04:30:00,0.59966,0.59969,0.59959,0.59959,12800000.0
2009-02-19 04:31:00,0.5996,0.5996,0.5995,0.5995,13200000.0
2009-02-19 04:32:00,0.59949,0.59967,0.59933,0.59933,11200000.0
2009-02-19 04:33:00,0.59947,0.59978,0.59947,0.59978,12800000.0
2009-02-19 04:34:00,0.59982,0.59991,0.59981,0.59981,12800000.0
2009-02-19 04:35:00,0.59975,0.60001,0.59975,0.60001,8000000.0
2009-02-19 04:36:00,0.59987,0.59994,0.59984,0.59986,14400000.0
2009-02-19 04:37:00,0.59975,0.59996,0.59975,0.59995,14400000.0
2009-02-19 04:38:00,0.60003,0.60006,0.5999,0.60006,16000000.0
2009-02-19 04:39:00,0.60004,0.60017,0.59991,0.59991,16000000.0
2009-02-19 04:40:00,0.59975,0.60008,0.59975,0.60008,12800000.0
2009-02-19 04:41:00,0.60009,0.60009,0.59988,0.59988,8000000.0
2009-02-19 04:42:00,0.59994,0.59995,0.59968,0.59993,14400000.0
2009-02-19 04:43:00,0.59997,0.60023,0.59994,0.60023,14400000.0
2009-02-19 04:44:00,0.6002,0.60028,0.6002,0.60028,11200000.0
2009-02-19 04:45:00,0.60018,0.60018,0.59989,0.60015,11200000.0
2009-02-19 04:46:00,0.6001,0.60013,0.60002,0.60013,11200000.0
2009-02-19 04:47:00,0.60012,0.60015,0.60004,0.60011,16000000.0
2009-02-19 04:48:00,0.60011,0.60014,0.60004,0.60012,18000000.0
2009-02-19 04:49:00,0.60017,0.60023,0.60014,0.60019,16000000.0
2009-02-19 04:50:00,0.60031,0.60035,0.60027,0.60035,16000000.0
2009-02-19 04:51:00,0.6003,0.6003,0.5999,0.5999,11200000.0
2009-02-19 04:52:00,0.59916,0.59999,0.59916,0.59999,11200000.0
2009-02-19 04:53:00,0.59997,0.60001,0.5999,0.59993,12800000.0
2009-02-19 04:54:00,0.6,0.6,0.59979,0.59989,11200000.0
2009-02-19 04:55:00,0.59989,0.59995,0.59989,0.59993,11200000.0
2009-02-19 04:57:00,0.59984,0.59998,0.59984,0.59984,11600000.0
2009-02-19 04:58:00,0.59987,0.60003,0.59985,0.60003,12800000.0
2009-02-19 04:59:00,0.60004,0.60004,0.59964,0.60004,17600000.0
2009-02-19 05:00:00,0.60001,0.60012,0.60001,0.60002,12800000.0
2009-02-19 05:01:00,0.59996,0.60001,0.59995,0.60001,12800000.0
2009-02-19 05:02:00,0.60006,0.60006,0.59992,0.6,12800000.0
2009-02-19 05:03:00,0.60006,0.60006,0.59994,0.59996,9600000.0
2009-02-19 05:04:00,0.59967,0.59978,0.59955,0.59978,11200000.0
2009-02-19 05:05:00,0.5999,0.59995,0.59985,0.59993,11200000.0
2009-02-19 05:06:00,0.59988,0.59996,0.59985,0.59985,16000000.0
2009-02-19 05:07:00,0.59989,0.59989,0.5997,0.5997,16000000.0
2009-02-19 05:08:00,0.59947,0.59954,0.59937,0.59954,11200000.0
2009-02-19 05:09:00,0.59956,0.59956,0.59948,0.59953,14400000.0
2009-02-19 05:10:00,0.5995,0.59951,0.59939,0.59943,17600000.0
2009-02-19 05:11:00,0.59962,0.59995,0.5996,0.59995,14400000.0
2009-02-19 05:12:00,0.59984,0.60003,0.59984,0.60003,17600000.0
2009-02-19 05:13:00,0.59999,0.60002,0.59987,0.60002,16000000.0
2009-02-19 05:14:00,0.59988,0.60001,0.59984,0.59996,12800000.0
2009-02-19 05:15:00,0.60006,0.60014,0.60006,0.60014,11200000.0
2009-02-19 05:16:00,0.59993,0.60018,0.59993,0.60012,11200000.0
2009-02-19 05:17:00,0.60031,0.60065,0.60031,0.60065,16000000.0
2009-02-19 05:18:00,0.60072,0.60077,0.60067,0.60071,11200000.0
2009-02-19 05:19:00,0.60062,0.60067,0.60061,0.60061,12800000.0
2009-02-19 05:20:00,0.60056,0.60063,0.6005,0.6006,12800000.0
2009-02-19 05:21:00,0.60045,0.60065,0.60045,0.60057,8000000.0
2009-02-19 05:22:00,0.60049,0.60053,0.60044,0.60046,12800000.0
2009-02-19 05:23:00,0.60051,0.60062,0.60046,0.60062,11200000.0
2009-02-19 05:24:00,0.60022,0.60022,0.60006,0.60012,11200000.0
2009-02-19 05:25:00,0.6,0.60001,0.59988,0.59992,16000000.0
2009-02-19 05:26:00,0.59993,0.59996,0.59988,0.59992,12800000.0
2009-02-19 05:27:00,0.59993,0.60002,0.59987,0.60002,14400000.0
2009-02-19 05:28:00,0.60001,0.60007,0.59992,0.60001,14400000.0
2009-02-19 05:29:00,0.59995,0.60006,0.59995,0.60006,8000000.0
2009-02-19 05:30:00,0.60007,0.60017,0.59985,0.59985,12800000.0
2009-02-19 05:31:00,0.59996,0.60001,0.5999,0.59995,11200000.0
2009-02-19 05:32:00,0.60011,0.60011,0.59966,0.59966,11600000.0
2009-02-19 05:33:00,0.59966,0.59995,0.59966,0.5999,16000000.0
2009-02-19 05:34:00,0.59989,0.59989,0.59974,0.59981,17600000.0
2009-02-19 05:35:00,0.59985,0.59992,0.59979,0.59991,11000000.0
2009-02-19 05:36:00,0.60001,0.60005,0.6,0.60004,16000000.0
2009-02-19 05:37:00,0.60002,0.60002,0.59986,0.5999,16400000.0
2009-02-19 05:38:00,0.59986,0.5999,0.59977,0.5999,12800000.0
2009-02-19 05:39:00,0.59997,0.59997,0.59984,0.59989,11200000.0
2009-02-19 05:40:00,0.60004,0.60005,0.59999,0.60005,12800000.0
2009-02-19 05:41:00,0.60003,0.60004,0.59995,0.59996,16000000.0
2009-02-19 05:42:00,0.60003,0.60008,0.59996,0.59996,12800000.0
2009-02-19 05:43:00,0.60012,0.6002,0.60012,0.6002,11200000.0
2009-02-19 05:44:00,0.60025,0.60028,0.60013,0.60028,11200000.0
2009-02-19 05:45:00,0.60026,0.60034,0.60017,0.60019,12800000.0
2009-02-19 05:46:00,0.60017,0.60022,0.60007,0.60007,12800000.0
2009-02-19 05:47:00,0.59997,0.59997,0.59981,0.59991,11200000.0
2009-02-19 05:48:00,0.59998,0.60007,0.5999,0.60007,11200000.0
2009-02-19 05:49:00,0.60004,0.60004,0.59986,0.59986,11200000.0
2009-02-19 05:50:00,0.60002,0.60008,0.60002,0.60002,11200000.0
2009-02-19 05:51:00,0.59944,0.59997,0.59944,0.59985,13800000.0
2009-02-19 05:52:00,0.60004,0.60009,0.59976,0.59987,17600000.0
2009-02-19 05:53:00,0.60002,0.60004,0.59994,0.59997,12800000.0
2009-02-19 05:54:00,0.59997,0.60022,0.59993,0.59998,16000000.0
2009-02-19 05:55:00,0.60021,0.60023,0.60001,0.60003,16400000.0
2009-02-19 05:56:00,0.59983,0.60004,0.59983,0.60004,17600000.0
2009-02-19 05:57:00,0.60014,0.60014,0.60004,0.6001,17600000.0
2009-02-19 05:58:00,0.60006,0.60012,0.59996,0.60012,14400000.0
2009-02-19 05:59:00,0.60014,0.60016,0.59992,0.6001,16000000.0
2009-02-19 06:00:00,0.59993,0.6002,0.59993,0.6002,14400000.0
2009-02-19 06:01:00,0.60027,0.60041,0.60027,0.60041,14400000.0
2009-02-19 06:02:00,0.60042,0.60042,0.60028,0.60028,11200000.0
2009-02-19 06:03:00,0.60035,0.60039,0.60029,0.60033,14400000.0
2009-02-19 06:04:00,0.60045,0.60046,0.60027,0.60043,12800000.0
2009-02-19 06:05:00,0.60018,0.60044,0.60018,0.60026,14400000.0
2009-02-19 06:06:00,0.60018,0.6003,0.60018,0.60022,9600000.0
2009-02-19 06:07:00,0.59998,0.60004,0.59981,0.59999,16000000.0
2009-02-19 06:08:00,0.60017,0.60022,0.60002,0.60002,8000000.0
2009-02-19 06:09:00,0.60031,0.60031,0.60013,0.60023,12800000.0
2009-02-19 06:10:00,0.60045,0.6005,0.60045,0.60047,12800000.0
2009-02-19 06:11:00,0.60044,0.60065,0.60044,0.60065,13200000.0
2009-02-19 06:12:00,0.59987,0.60064,0.59987,0.60061,15400000.0
2009-02-19 06:13:00,0.60085,0.60097,0.60081,0.60084,12800000.0
2009-02-19 06:14:00,0.60097,0.60097,0.60083,0.60091,11200000.0
2009-02-19 06:15:00,0.60097,0.60097,0.60081,0.60093,12800000.0
2009-02-19 06:16:00,0.601,0.60124,0.60096,0.60124,12800000.0
2009-02-19 06:17:00,0.60123,0.60133,0.60121,0.60121,11200000.0
2009-02-19 06:18:00,0.60132,0.6014,0.60118,0.60118,12800000.0
2009-02-19 06:19:00,0.60133,0.6016,0.60133,0.60151,14400000.0
2009-02-19 06:20:00,0.60125,0.60142,0.60124,0.60142,14400000.0
2009-02-19 06:21:00,0.60158,0.60167,0.60151,0.60156,11200000.0
2009-02-19 06:22:00,0.60136,0.60158,0.60136,0.60153,15400000.0
2009-02-19 06:23:00,0.6017,0.60183,0.60169,0.60183,9600000.0
2009-02-19 06:24:00,0.60188,0.60194,0.60173,0.60173,12800000.0
2009-02-19 06:25:00,0.60172,0.60179,0.60087,0.6015,12800000.0
2009-02-19 06:26:00,0.60124,0.60124,0.60095,0.601,16000000.0
2009-02-19 06:27:00,0.60098,0.60098,0.6008,0.60085,11200000.0
2009-02-19 06:28:00,0.601,0.60107,0.6009,0.60099,11200000.0
2009-02-19 06:29:00,0.60105,0.60108,0.60093,0.60107,11200000.0
2009-02-19 06:30:00,0.60095,0.60095,0.60081,0.60089,8000000.0
2009-02-19 06:31:00,0.60089,0.60089,0.60071,0.60089,16000000.0
2009-02-19 06:32:00,0.6009,0.6009,0.60073,0.60087,17600000.0
2009-02-19 06:33:00,0.60082,0.60088,0.60072,0.60081,14800000.0
2009-02-19 06:34:00,0.60071,0.60073,0.60064,0.60064,11200000.0
2009-02-19 06:35:00,0.60064,0.60064,0.60047,0.60057,17600000.0
2009-02-19 06:36:00,0.60069,0.60071,0.60062,0.60062,11200000.0
2009-02-19 06:37:00,0.60047,0.60047,0.60015,0.60039,11200000.0
2009-02-19 06:38:00,0.60026,0.60039,0.59982,0.59996,14800000.0
2009-02-19 06:39:00,0.59971,0.59981,0.59964,0.59981,14400000.0
2009-02-19 06:40:00,0.59993,0.60005,0.59988,0.59988,16000000.0
2009-02-19 06:41:00,0.60018,0.60018,0.59996,0.60005,17600000.0
2009-02-19 06:42:00,0.59981,0.59981,0.59943,0.59943,8000000.0
2009-02-19 06:43:00,0.60003,0.60003,0.59961,0.5997,17600000.0
2009-02-19 06:44:00,0.59961,0.59968,0.5996,0.5996,12800000.0
2009-02-19 06:45:00,0.59933,0.59934,0.59925,0.59925,11200000.0
2009-02-19 06:46:00,0.59911,0.59945,0.59911,0.59945,12800000.0
2009-02-19 06:47:00,0.59959,0.59959,0.59943,0.59949,14400000.0
2009-02-19 06:48:00,0.59945,0.59953,0.59945,0.59949,11200000.0
2009-02-19 06:49:00,0.59949,0.59952,0.59934,0.59937,11600000.0
2009-02-19 06:50:00,0.59924,0.59935,0.59924,0.59934,16000000.0
2009-02-19 06:51:00,0.59934,0.59941,0.5993,0.59941,12800000.0
2009-02-19 06:52:00,0.59959,0.59981,0.59956,0.59981,9600000.0
2009-02-19 06:53:00,0.60014,0.60029,0.60014,0.60022,10600000.0
2009-02-19 06:54:00,0.6005,0.6007,0.6005,0.60064,12800000.0
2009-02-19 06:55:00,0.60073,0.60084,0.60068,0.60084,14400000.0
2009-02-19 06:56:00,0.60079,0.60079,0.60072,0.60079,11200000.0
2009-02-19 06:57:00,0.60064,0.60064,0.6005,0.6006,17600000.0
2009-02-19 06:58:00,0.60055,0.60058,0.60044,0.60044,16000000.0
2009-02-19 06:59:00,0.6004,0.6004,0.60016,0.60016,16000000.0
2009-02-19 07:00:00,0.60011,0.60015,0.60001,0.60006,12800000.0
2009-02-19 07:01:00,0.60014,0.60035,0.60007,0.60035,11200000.0
2009-02-19 07:02:00,0.60027,0.6003,0.60014,0.60014,11200000.0
2009-02-19 07:03:00,0.60023,0.60028,0.6001,0.6001,11200000.0
2009-02-19 07:04:00,0.60011,0.60013,0.60004,0.60005,12800000.0
2009-02-19 07:05:00,0.60008,0.60016,0.60004,0.60016,9600000.0
2009-02-19 07:06:00,0.60014,0.60027,0.60011,0.60027,13200000.0
2009-02-19 07:07:00,0.60027,0.60027,0.60018,0.60021,11200000.0
2009-02-19 07:08:00,0.60021,0.60026,0.60019,0.60021,12800000.0
2009-02-19 07:09:00,0.60017,0.60025,0.60017,0.60017,12800000.0
2009-02-19 07:10:00,0.6002,0.6002,0.60007,0.60013,14400000.0
2009-02-19 07:11:00,0.60012,0.60018,0.59999,0.60004,16000000.0
2009-02-19 07:12:00,0.5999,0.60005,0.5999,0.60001,16000000.0
2009-02-19 07:13:00,0.59998,0.6,0.59991,0.59998,11200000.0
2009-02-19 07:14:00,0.60001,0.6001,0.60001,0.60005,11200000.0
2009-02-19 07:15:00,0.59974,0.59974,0.59948,0.59956,12800000.0
2009-02-19 07:16:00,0.59963,0.59979,0.59963,0.59979,12800000.0
2009-02-19 07:17:00,0.59998,0.60007,0.59998,0.59999,14400000.0
2009-02-19 07:18:00,0.60008,0.6001,0.60003,0.60005,17600000.0
2009-02-19 07:19:00,0.60001,0.60001,0.59986,0.59986,12800000.0
2009-02-19 07:20:00,0.5999,0.60002,0.5999,0.59995,10600000.0
2009-02-19 07:21:00,0.59997,0.59997,0.59985,0.59985,12800000.0
2009-02-19 07:22:00,0.59989,0.60004,0.59989,0.60004,12800000.0
2009-02-19 07:23:00,0.60012,0.60018,0.6001,0.60018,12800000.0
2009-02-19 07:24:00,0.60019,0.60025,0.60003,0.60003,11200000.0
2009-02-19 07:25:00,0.60003,0.60009,0.59996,0.60004,17600000.0
2009-02-19 07:26:00,0.6,0.60018,0.6,0.60018,12200000.0
2009-02-19 07:27:00,0.60025,0.60026,0.5999,0.60013,16000000.0
2009-02-19 07:28:00,0.60001,0.60011,0.59917,0.60003,12800000.0
2009-02-19 07:29:00,0.60012,0.60014,0.60009,0.60011,12800000.0
2009-02-19 07:30:00,0.6001,0.60012,0.59995,0.59997,12800000.0
2009-02-19 07:31:00,0.59989,0.59995,0.59989,0.59992,12800000.0
2009-02-19 07:32:00,0.59988,0.59988,0.59985,0.59988,8000000.0
2009-02-19 07:33:00,0.59934,0.59952,0.59934,0.59947,12800000.0
2009-02-19 07:34:00,0.5999,0.59993,0.59988,0.59989,17600000.0
2009-02-19 07:35:00,0.59986,0.59986,0.59967,0.59967,12800000.0
2009-02-19 07:36:00,0.59984,0.59987,0.59982,0.59986,12800000.0
2009-02-19 07:37:00,0.59984,0.59984,0.5996,0.59983,17600000.0
2009-02-19 07:38:00,0.59983,0.59988,0.59981,0.59981,11200000.0
2009-02-19 07:39:00,0.59978,0.59983,0.59974,0.59974,11200000.0
2009-02-19 07:40:00,0.59984,0.59987,0.5998,0.59982,17600000.0
2009-02-19 07:41:00,0.59969,0.59982,0.59969,0.59978,12800000.0
2009-02-19 07:42:00,0.59982,0.59982,0.59977,0.59977,11200000.0
2009-02-19 07:43:00,0.59976,0.59987,0.59976,0.59985,12800000.0
2009-02-19 07:44:00,0.59979,0.5999,0.59979,0.59983,12800000.0
2009-02-19 07:45:00,0.59979,0.59979,0.59971,0.59971,9600000.0
2009-02-19 07:46:00,0.59959,0.5997,0.59959,0.5997,11200000.0
2009-02-19 07:47:00,0.59972,0.59995,0.5997,0.59995,16000000.0
2009-02-19 07:48:00,0.60001,0.60001,0.59968,0.59971,16000000.0
2009-02-19 07:49:00,0.60001,0.60012,0.6,0.60012,14400000.0
2009-02-19 07:50:00,0.60011,0.60011,0.59993,0.59993,11200000.0
2009-02-19 07:51:00,0.6002,0.60028,0.6002,0.60025,11200000.0
2009-02-19 07:52:00,0.60023,0.60024,0.60011,0.60023,14400000.0
2009-02-19 07:53:00,0.59984,0.60003,0.59976,0.60002,11200000.0
2009-02-19 07:54:00,0.60024,0.60029,0.60002,0.60023,12800000.0
2009-02-19 07:55:00,0.60019,0.60025,0.59999,0.60019,12800000.0
2009-02-19 07:56:00,0.60021,0.60023,0.60012,0.60016,11200000.0
2009-02-19 07:57:00,0.60022,0.6003,0.60021,0.60026,17600000.0
2009-02-19 07:58:00,0.60034,0.60034,0.60013,0.6003,10600000.0
2009-02-19 07:59:00,0.60017,0.60027,0.60017,0.60025,12800000.0
2009-02-19 08:00:00,0.60032,0.60035,0.60028,0.60032,14400000.0
2009-02-19 08:01:00,0.6003,0.60035,0.60021,0.60035,12800000.0
2009-02-19 08:02:00,0.60022,0.60022,0.59987,0.59987,12800000.0
2009-02-19 08:03:00,0.60012,0.60025,0.60012,0.60015,11600000.0
2009-02-19 08:04:00,0.60014,0.60023,0.6001,0.60015,17600000.0
2009-02-19 08:05:00,0.60001,0.6002,0.59994,0.59994,17600000.0
2009-02-19 08:06:00,0.59979,0.59982,0.59964,0.59964,12800000.0
2009-02-19 08:07:00,0.59976,0.59982,0.59959,0.59961,16000000.0
2009-02-19 08:08:00,0.59935,0.59937,0.59932,0.59937,9600000.0
2009-02-19 08:09:00,0.59898,0.59927,0.59898,0.59927,12800000.0
2009-02-19 08:10:00,0.59928,0.59947,0.59928,0.59939,11200000.0
2009-02-19 08:11:00,0.59951,0.59952,0.59935,0.59941,11600000.0
2009-02-19 08:12:00,0.59911,0.59946,0.59911,0.59946,16000000.0
2009-02-19 08:13:00,0.59917,0.59968,0.59917,0.59968,14400000.0
2009-02-19 08:14:00,0.59988,0.60021,0.59988,0.60021,11200000.0
2009-02-19 08:15:00,0.60026,0.60026,0.6001,0.6001,12800000.0
2009-02-19 08:16:00,0.60001,0.60001,0.59954,0.59954,12800000.0
2009-02-19 08:17:00,0.59961,0.59971,0.59956,0.59956,11200000.0
2009-02-19 08:18:00,0.59952,0.59952,0.59928,0.59928,12800000.0
2009-02-19 08:19:00,0.59953,0.59979,0.59947,0.59979,12800000.0
2009-02-19 08:20:00,0.59981,0.59981,0.59964,0.59965,11200000.0
2009-02-19 08:21:00,0.59959,0.59984,0.59951,0.59984,11200000.0
2009-02-19 08:22:00,0.59984,0.59984,0.59965,0.59983,12800000.0
2009-02-19 08:23:00,0.59979,0.59979,0.59968,0.59974,17600000.0
2009-02-19 08:24:00,0.5997,0.59978,0.59956,0.59966,12800000.0
2009-02-19 08:25:00,0.59989,0.60026,0.59989,0.6002,14400000.0
2009-02-19 08:26:00,0.60018,0.60029,0.60018,0.60023,16000000.0
2009-02-19 08:27:00,0.60021,0.60033,0.60015,0.60033,11200000.0
2009-02-19 08:28:00,0.6004,0.6004,0.60024,0.60035,16000000.0
2009-02-19 08:29:00,0.60008,0.60038,0.59994,0.60017,12800000.0
2009-02-19 08:30:00,0.60021,0.60046,0.60021,0.60039,12800000.0
2009-02-19 08:31:00,0.60043,0.60044,0.60033,0.60044,16000000.0
2009-02-19 08:32:00,0.60052,0.60053,0.60045,0.60049,11200000.0
2009-02-19 08:33:00,0.60051,0.60051,0.60045,0.60051,16000000.0
2009-02-19 08:34:00,0.6005,0.6005,0.6004,0.60049,13200000.0
2009-02-19 08:35:00,0.60065,0.6007,0.60054,0.60054,11200000.0
2009-02-19 08:36:00,0.60062,0.60064,0.60057,0.60057,11200000.0
2009-02-19 08:37:00,0.60046,0.60046,0.60034,0.60043,11200000.0
2009-02-19 08:38:00,0.60053,0.60053,0.60036,0.60043,11200000.0
2009-02-19 08:39:00,0.60059,0.60067,0.60044,0.60057,10600000.0
2009-02-19 08:40:00,0.60058,0.60058,0.6004,0.60042,11200000.0
2009-02-19 08:41:00,0.60023,0.60031,0.60015,0.60015,11200000.0
2009-02-19 08:42:00,0.60038,0.60043,0.59944,0.60043,12800000.0
2009-02-19 08:43:00,0.6005,0.60056,0.60022,0.60022,11200000.0
2009-02-19 08:44:00,0.60039,0.60056,0.60039,0.60056,11200000.0
2009-02-19 08:45:00,0.60063,0.60073,0.60058,0.60058,11200000.0
2009-02-19 08:46:00,0.60055,0.6007,0.60055,0.60069,12800000.0
2009-02-19 08:47:00,0.6009,0.60107,0.6009,0.60107,16000000.0
2009-02-19 08:48:00,0.60115,0.60124,0.60115,0.60124,12200000.0
2009-02-19 08:49:00,0.60078,0.60116,0.60078,0.60081,14400000.0
2009-02-19 08:50:00,0.60133,0.60133,0.60111,0.60128,12800000.0
2009-02-19 08:51:00,0.60123,0.60123,0.60112,0.60121,8000000.0
2009-02-19 08:52:00,0.60073,0.60101,0.60062,0.60085,17600000.0
2009-02-19 08:53:00,0.60109,0.60117,0.60109,0.60117,13800000.0
2009-02-19 08:54:00,0.6011,0.6011,0.60079,0.60079,11200000.0
2009-02-19 08:55:00,0.60075,0.60087,0.60072,0.60072,14400000.0
2009-02-19 08:56:00,0.60086,0.60086,0.60072,0.60073,14400000.0
2009-02-19 08:57:00,0.60065,0.60079,0.60065,0.6007,11200000.0
2009-02-19 08:58:00,0.60063,0.60108,0.60063,0.60108,11200000.0
2009-02-19 08:59:00,0.60104,0.60108,0.60079,0.60079,8000000.0
2009-02-19 09:00:00,0.6009,0.6009,0.60076,0.60081,12800000.0
2009-02-19 09:01:00,0.60079,0.6008,0.6007,0.60071,12800000.0
2009-02-19 09:02:00,0.60079,0.60125,0.60079,0.60125,8000000.0
2009-02-19 09:03:00,0.60128,0.60141,0.6012,0.60141,14400000.0
2009-02-19 09:04:00,0.60145,0.60145,0.60133,0.60145,11200000.0
2009-02-19 09:05:00,0.60138,0.60142,0.60126,0.60129,17600000.0
2009-02-19 09:06:00,0.60127,0.60144,0.60127,0.60137,17600000.0
2009-02-19 09:07:00,0.60139,0.60146,0.60125,0.60143,12800000.0
2009-02-19 09:08:00,0.60151,0.60151,0.60139,0.60147,14400000.0
2009-02-19 09:09:00,0.60143,0.60147,0.60134,0.60145,17600000.0
2009-02-19 09:10:00,0.60147,0.60151,0.6014,0.60145,12800000.0
2009-02-19 09:11:00,0.60128,0.60131,0.60113,0.60115,11200000.0
2009-02-19 09:12:00,0.60073,0.60082,0.60055,0.60055,14800000.0
2009-02-19 09:13:00,0.60036,0.60045,0.60025,0.60025,13200000.0
2009-02-19 09:14:00,0.60035,0.60035,0.60021,0.6003,12800000.0
2009-02-19 09:15:00,0.60039,0.60068,0.60039,0.60068,16000000.0
2009-02-19 09:16:00,0.60054,0.60064,0.60048,0.60064,11200000.0
2009-02-19 09:17:00,0.60068,0.60068,0.6004,0.6004,17600000.0
2009-02-19 09:18:00,0.60062,0.60062,0.60046,0.60052,16000000.0
2009-02-19 09:19:00,0.60026,0.60035,0.60017,0.60035,12800000.0
2009-02-19 09:20:00,0.60034,0.60034,0.6002,0.60023,11200000.0
2009-02-19 09:21:00,0.60028,0.60032,0.60026,0.60032,14400000.0
2009-02-19 09:22:00,0.60036,0.60037,0.60027,0.60036,14400000.0
2009-02-19 09:23:00,0.60037,0.60037,0.60017,0.60021,17600000.0
2009-02-19 09:24:00,0.60022,0.60022,0.60012,0.60018,11200000.0
2009-02-19 09:25:00,0.59999,0.59999,0.59984,0.59992,17600000.0
2009-02-19 09:26:00,0.60002,0.60023,0.60002,0.60017,11200000.0
2009-02-19 09:27:00,0.59999,0.60002,0.59984,0.59984,12800000.0
2009-02-19 09:28:00,0.59982,0.60002,0.59982,0.59997,16000000.0
2009-02-19 09:29:00,0.60001,0.60012,0.59988,0.59993,12800000.0
2009-02-19 09:30:00,0.60019,0.60028,0.60019,0.60028,12800000.0
2009-02-19 09:31:00,0.60026,0.60031,0.59924,0.60015,12800000.0
2009-02-19 09:32:00,0.60007,0.60045,0.60007,0.60045,14400000.0
2009-02-19 09:33:00,0.60057,0.60114,0.60056,0.60114,17600000.0
2009-02-19 09:34:00,0.60055,0.60072,0.60045,0.60064,17600000.0
2009-02-19 09:35:00,0.60078,0.60079,0.60058,0.60058,11200000.0
2009-02-19 09:36:00,0.60023,0.60055,0.60023,0.60047,12800000.0
2009-02-19 09:37:00,0.60048,0.60062,0.60037,0.60037,11200000.0
2009-02-19 09:38:00,0.60045,0.60089,0.60045,0.60089,12800000.0
2009-02-19 09:39:00,0.60083,0.60083,0.60068,0.60068,9600000.0
2009-02-19 09:40:00,0.60083,0.60103,0.60083,0.60101,11200000.0
2009-02-19 09:41:00,0.60108,0.60176,0.60108,0.60176,11200000.0
2009-02-19 09:42:00,0.60172,0.60186,0.60161,0.60162,16000000.0
2009-02-19 09:43:00,0.60168,0.60178,0.60168,0.60178,14400000.0
2009-02-19 09:44:00,0.60181,0.60203,0.60168,0.602,11200000.0
2009-02-19 09:45:00,0.60202,0.60221,0.60202,0.60221,11200000.0
2009-02-19 09:46:00,0.60213,0.60213,0.60172,0.60184,10600000.0
2009-02-19 09:47:00,0.60192,0.60192,0.60187,0.6019,11200000.0
2009-02-19 09:48:00,0.60179,0.60212,0.60179,0.6021,12800000.0
2009-02-19 09:49:00,0.60191,0.60191,0.60183,0.60184,11200000.0
2009-02-19 09:50:00,0.60174,0.60199,0.60174,0.60184,12800000.0
2009-02-19 09:51:00,0.60181,0.60181,0.60165,0.60169,14400000.0
2009-02-19 09:52:00,0.60178,0.6021,0.60178,0.6021,11200000.0
2009-02-19 09:53:00,0.60201,0.60201,0.60166,0.6017,11200000.0
2009-02-19 09:54:00,0.60166,0.60169,0.6016,0.60162,17600000.0
2009-02-19 09:55:00,0.60178,0.60178,0.60166,0.60174,13200000.0
2009-02-19 09:56:00,0.60181,0.60181,0.60165,0.60169,12800000.0
2009-02-19 09:57:00,0.60196,0.60196,0.60169,0.60189,16000000.0
2009-02-19 09:58:00,0.60183,0.60192,0.6018,0.6018,16000000.0
2009-02-19 09:59:00,0.60192,0.60237,0.60192,0.60237,11200000.0
2009-02-19 10:00:00,0.6027,0.60341,0.6027,0.60341,11200000.0
2009-02-19 10:01:00,0.60346,0.60355,0.60345,0.60355,11200000.0
2009-02-19 10:02:00,0.60374,0.60376,0.60364,0.60368,11200000.0
2009-02-19 10:03:00,0.60381,0.6039,0.60371,0.60381,17600000.0
2009-02-19 10:04:00,0.6038,0.60396,0.60373,0.60381,11200000.0
2009-02-19 10:05:00,0.60397,0.60403,0.6039,0.60403,16000000.0
2009-02-19 10:06:00,0.60384,0.60384,0.6037,0.6037,11200000.0
2009-02-19 10:07:00,0.60357,0.60374,0.60356,0.60374,12800000.0
2009-02-19 10:08:00,0.60366,0.60373,0.60362,0.60373,11200000.0
2009-02-19 10:09:00,0.60357,0.60373,0.60345,0.60373,12800000.0
2009-02-19 10:10:00,0.60376,0.60381,0.60363,0.60368,12800000.0
2009-02-19 10:11:00,0.60356,0.6037,0.6035,0.6035,17600000.0
2009-02-19 10:12:00,0.60349,0.60361,0.60349,0.60356,11200000.0
2009-02-19 10:13:00,0.60361,0.60378,0.60361,0.60377,12800000.0
2009-02-19 10:14:00,0.60381,0.60392,0.60381,0.60383,14400000.0
2009-02-19 10:15:00,0.60386,0.60406,0.60386,0.60406,16000000.0
2009-02-19 10:16:00,0.60398,0.60425,0.60395,0.60422,17600000.0
2009-02-19 10:17:00,0.60412,0.60415,0.60407,0.60415,12800000.0
2009-02-19 10:18:00,0.60442,0.60483,0.60442,0.60483,12800000.0
2009-02-19 10:19:00,0.60465,0.60507,0.60465,0.60507,12800000.0
2009-02-19 10:20:00,0.60501,0.60504,0.60493,0.60504,11200000.0
2009-02-19 10:21:00,0.6049,0.60495,0.60476,0.60476,17600000.0
2009-02-19 10:22:00,0.60498,0.60499,0.60485,0.60494,16000000.0
2009-02-19 10:23:00,0.60498,0.60498,0.60478,0.60494,12800000.0
2009-02-19 10:24:00,0.60469,0.6048,0.60469,0.60474,11200000.0
2009-02-19 10:25:00,0.60454,0.60454,0.60403,0.60403,12800000.0
2009-02-19 10:26:00,0.60423,0.60432,0.60419,0.60419,11200000.0
2009-02-19 10:27:00,0.60397,0.60404,0.6038,0.60395,11200000.0
2009-02-19 10:28:00,0.60398,0.60434,0.60398,0.60434,17600000.0
2009-02-19 10:29:00,0.60461,0.60463,0.60459,0.60462,12800000.0
2009-02-19 10:30:00,0.60463,0.60472,0.60462,0.60464,11200000.0
2009-02-19 10:31:00,0.60444,0.60444,0.60385,0.60388,11200000.0
2009-02-19 10:32:00,0.6036,0.6036,0.60338,0.60354,12800000.0
2009-02-19 10:33:00,0.60358,0.60359,0.60342,0.60343,12800000.0
2009-02-19 10:34:00,0.60388,0.60411,0.60388,0.60408,11200000.0
2009-02-19 10:35:00,0.60395,0.60395,0.60355,0.60364,17600000.0
2009-02-19 10:36:00,0.60378,0.60378,0.60358,0.6037,12800000.0
2009-02-19 10:37:00,0.6039,0.6039,0.60351,0.60351,12800000.0
2009-02-19 10:38:00,0.60332,0.60353,0.60332,0.60353,10600000.0
2009-02-19 10:39:00,0.60327,0.60343,0.60327,0.60343,12800000.0
2009-02-19 10:40:00,0.60328,0.60338,0.60328,0.60337,12800000.0
2009-02-19 10:41:00,0.60308,0.60309,0.60286,0.60309,14400000.0
2009-02-19 10:42:00,0.60333,0.6034,0.60328,0.60333,14400000.0
2009-02-19 10:43:00,0.60321,0.60328,0.60321,0.60327,11200000.0
2009-02-19 10:44:00,0.60331,0.60331,0.60304,0.60317,14800000.0
2009-02-19 10:45:00,0.6032,0.6032,0.60302,0.60302,11200000.0
2009-02-19 10:46:00,0.60312,0.6033,0.60312,0.60327,12800000.0
2009-02-19 10:47:00,0.60321,0.60334,0.6032,0.60334,12800000.0
2009-02-19 10:48:00,0.60323,0.60341,0.60323,0.60331,12800000.0
2009-02-19 10:49:00,0.60294,0.60313,0.60294,0.60312,16000000.0
2009-02-19 10:50:00,0.60309,0.60333,0.60309,0.60333,12800000.0
2009-02-19 10:51:00,0.60357,0.60376,0.60357,0.60366,12800000.0
2009-02-19 10:52:00,0.6038,0.60391,0.60373,0.6039,12800000.0
2009-02-19 10:53:00,0.60366,0.60392,0.60366,0.60382,11200000.0
2009-02-19 10:54:00,0.60383,0.60387,0.60377,0.60384,12800000.0
2009-02-19 10:55:00,0.60388,0.60388,0.60343,0.60343,12800000.0
2009-02-19 10:56:00,0.60334,0.60353,0.60334,0.60353,14800000.0
2009-02-19 10:57:00,0.6033,0.60357,0.6033,0.60342,8400000.0
2009-02-19 10:58:00,0.60334,0.6037,0.60334,0.6037,11200000.0
2009-02-19 10:59:00,0.60381,0.60396,0.60381,0.60392,17600000.0
2009-02-19 11:00:00,0.60387,0.60387,0.60365,0.60366,14400000.0
2009-02-19 11:01:00,0.60364,0.60372,0.60359,0.60372,16000000.0
2009-02-19 11:02:00,0.60372,0.60372,0.60353,0.60353,11200000.0
2009-02-19 11:03:00,0.60335,0.60347,0.60335,0.60343,11200000.0
2009-02-19 11:04:00,0.60325,0.6034,0.60305,0.6034,12800000.0
2009-02-19 11:05:00,0.60362,0.60386,0.60362,0.6038,11200000.0
2009-02-19 11:06:00,0.60395,0.60395,0.60383,0.60392,11200000.0
2009-02-19 11:07:00,0.60348,0.60378,0.60347,0.60378,12800000.0
2009-02-19 11:08:00,0.60396,0.6041,0.60396,0.60399,11200000.0
2009-02-19 11:09:00,0.604,0.60405,0.60394,0.60399,11200000.0
2009-02-19 11:10:00,0.60399,0.60405,0.6039,0.60391,18000000.0
2009-02-19 11:11:00,0.60397,0.60413,0.60397,0.60399,17600000.0
2009-02-19 11:12:00,0.60394,0.60394,0.60371,0.60376,17600000.0
2009-02-19 11:13:00,0.60375,0.60381,0.60369,0.60374,11200000.0
2009-02-19 11:14:00,0.60373,0.60376,0.60364,0.60371,12800000.0
2009-02-19 11:15:00,0.60371,0.60389,0.60368,0.60389,12800000.0
2009-02-19 11:16:00,0.60392,0.60392,0.6037,0.60383,16000000.0
2009-02-19 11:17:00,0.60388,0.60402,0.60387,0.60389,13200000.0
2009-02-19 11:18:00,0.6038,0.60383,0.60366,0.6038,14400000.0
2009-02-19 11:19:00,0.60378,0.60381,0.60356,0.60381,14400000.0
2009-02-19 11:20:00,0.6038,0.6039,0.6038,0.60386,11200000.0
2009-02-19 11:21:00,0.6039,0.6039,0.6037,0.60388,12800000.0
2009-02-19 11:22:00,0.60393,0.60393,0.60323,0.60391,17600000.0
2009-02-19 11:23:00,0.60378,0.60378,0.60353,0.60367,17600000.0
2009-02-19 11:24:00,0.60383,0.60396,0.60378,0.60378,12800000.0
2009-02-19 11:25:00,0.60363,0.60375,0.60363,0.60369,11200000.0
2009-02-19 11:26:00,0.60401,0.60436,0.60401,0.60436,8000000.0
2009-02-19 11:27:00,0.60434,0.60447,0.60427,0.60433,13200000.0
2009-02-19 11:28:00,0.60421,0.60432,0.60417,0.60417,14400000.0
2009-02-19 11:29:00,0.6041,0.60437,0.6041,0.60437,12800000.0
2009-02-19 11:30:00,0.60474,0.60499,0.60466,0.60491,11200000.0
2009-02-19 11:31:00,0.60516,0.60531,0.60512,0.60515,17600000.0
2009-02-19 11:32:00,0.60497,0.60512,0.60497,0.60512,11600000.0
2009-02-19 11:33:00,0.60511,0.60515,0.60499,0.60514,17600000.0
2009-02-19 11:34:00,0.60501,0.60503,0.60488,0.60488,12800000.0
2009-02-19 11:35:00,0.60471,0.60471,0.60445,0.60446,17600000.0
2009-02-19 11:36:00,0.6042,0.60432,0.60414,0.60432,11200000.0
2009-02-19 11:37:00,0.60421,0.60445,0.6042,0.60445,12800000.0
2009-02-19 11:38:00,0.60451,0.60451,0.60448,0.60448,10600000.0
2009-02-19 11:39:00,0.60433,0.6044,0.60423,0.60435,16000000.0
2009-02-19 11:40:00,0.60456,0.6048,0.60456,0.6048,12800000.0
2009-02-19 11:41:00,0.6047,0.60501,0.6047,0.60501,11200000.0
2009-02-19 11:42:00,0.60516,0.60561,0.60516,0.60561,11200000.0
2009-02-19 11:43:00,0.6054,0.6054,0.60414,0.60512,12800000.0
2009-02-19 11:44:00,0.60512,0.60531,0.60512,0.60531,14400000.0
2009-02-19 11:45:00,0.60529,0.60529,0.60519,0.60523,11200000.0
2009-02-19 11:46:00,0.60527,0.60541,0.60526,0.60534,14400000.0
2009-02-19 11:47:00,0.60539,0.60539,0.60528,0.60532,14800000.0
2009-02-19 11:48:00,0.60536,0.60536,0.60522,0.60533,14400000.0
2009-02-19 11:49:00,0.60529,0.60542,0.60524,0.60541,14800000.0
2009-02-19 11:50:00,0.60562,0.60582,0.60562,0.60581,12800000.0
2009-02-19 11:51:00,0.60597,0.60611,0.60593,0.60611,17600000.0
2009-02-19 11:52:00,0.6062,0.6062,0.60607,0.60611,12800000.0
2009-02-19 11:53:00,0.60607,0.60631,0.60607,0.60631,16000000.0
2009-02-19 11:54:00,0.60635,0.60639,0.60626,0.60639,12800000.0
2009-02-19 11:55:00,0.60632,0.60658,0.60632,0.60644,14400000.0
2009-02-19 11:56:00,0.60637,0.60642,0.60532,0.60624,12800000.0
2009-02-19 11:57:00,0.60629,0.60629,0.6062,0.6062,11200000.0
2009-02-19 11:58:00,0.60604,0.60604,0.60551,0.60554,17600000.0
2009-02-19 11:59:00,0.60533,0.60533,0.60516,0.60525,11600000.0
2009-02-19 12:00:00,0.60524,0.60552,0.60521,0.60552,17600000.0
2009-02-19 12:01:00,0.60551,0.60564,0.60547,0.60547,12800000.0
2009-02-19 12:02:00,0.6055,0.60601,0.60542,0.60601,12800000.0
2009-02-19 12:03:00,0.60606,0.60646,0.60606,0.60646,16000000.0
2009-02-19 12:04:00,0.60655,0.60655,0.60635,0.6064,11200000.0
2009-02-19 12:05:00,0.60615,0.60625,0.60615,0.60625,12800000.0
2009-02-19 12:06:00,0.60607,0.60615,0.606,0.60608,16000000.0
2009-02-19 12:07:00,0.60605,0.60623,0.60605,0.60623,12800000.0
2009-02-19 12:08:00,0.60606,0.60635,0.60604,0.60635,16000000.0
2009-02-19 12:09:00,0.60631,0.60631,0.60615,0.60625,12600000.0
2009-02-19 12:10:00,0.6065,0.60659,0.60649,0.60652,16000000.0
2009-02-19 12:11:00,0.60663,0.60677,0.6065,0.60677,17600000.0
2009-02-19 12:12:00,0.60691,0.60722,0.60691,0.60693,11200000.0
2009-02-19 12:13:00,0.60675,0.60685,0.60675,0.60682,18000000.0
2009-02-19 12:14:00,0.60671,0.60671,0.60639,0.60656,16000000.0
2009-02-19 12:15:00,0.60641,0.60658,0.60641,0.60645,12800000.0
2009-02-19 12:16:00,0.60653,0.60668,0.60652,0.60668,16000000.0
2009-02-19 12:17:00,0.60668,0.6068,0.60653,0.60661,12800000.0
2009-02-19 12:18:00,0.60659,0.60672,0.60659,0.60671,12800000.0
2009-02-19 12:19:00,0.60692,0.60728,0.60689,0.60728,12800000.0
2009-02-19 12:20:00,0.60737,0.60737,0.60717,0.60719,14400000.0
2009-02-19 12:21:00,0.60717,0.60721,0.60715,0.60718,11200000.0
2009-02-19 12:22:00,0.60723,0.60725,0.60707,0.60715,17600000.0
2009-02-19 12:23:00,0.60739,0.60753,0.60739,0.60751,12800000.0
2009-02-19 12:24:00,0.60767,0.60785,0.60765,0.60766,11200000.0
2009-02-19 12:25:00,0.60764,0.60774,0.60764,0.60774,11200000.0
2009-02-19 12:26:00,0.60763,0.60764,0.60756,0.60759,11200000.0
2009-02-19 12:27:00,0.6077,0.6077,0.60742,0.60742,11200000.0
2009-02-19 12:28:00,0.60738,0.60746,0.60716,0.60716,14400000.0
2009-02-19 12:29:00,0.60716,0.60725,0.60706,0.60723,12800000.0
2009-02-19 12:30:00,0.60717,0.60731,0.60717,0.60726,12800000.0
2009-02-19 12:31:00,0.60728,0.60728,0.60679,0.60705,12800000.0
2009-02-19 12:32:00,0.60699,0.6072,0.60662,0.60662,12800000.0
2009-02-19 12:33:00,0.60721,0.60726,0.6071,0.60726,11200000.0
2009-02-19 12:34:00,0.60733,0.60746,0.60712,0.60736,17600000.0
2009-02-19 12:35:00,0.60721,0.60721,0.60702,0.60702,16400000.0
2009-02-19 12:36:00,0.60699,0.6071,0.60697,0.60706,17600000.0
2009-02-19 12:37:00,0.60713,0.60727,0.60712,0.60727,16000000.0
2009-02-19 12:38:00,0.60742,0.60762,0.60742,0.60756,12800000.0
2009-02-19 12:39:00,0.60773,0.60773,0.60737,0.60737,11200000.0
2009-02-19 12:40:00,0.60759,0.608,0.60759,0.608,14400000.0
2009-02-19 12:41:00,0.60827,0.60836,0.60806,0.60806,12800000.0
2009-02-19 12:42:00,0.60801,0.60801,0.6079,0.60794,11200000.0
2009-02-19 12:43:00,0.60794,0.60807,0.60794,0.60806,12800000.0
2009-02-19 12:44:00,0.60816,0.60825,0.60798,0.60798,12800000.0
2009-02-19 12:45:00,0.60792,0.60794,0.60783,0.60785,11200000.0
2009-02-19 12:46:00,0.60774,0.60781,0.60774,0.60778,11200000.0
2009-02-19 12:47:00,0.60782,0.60787,0.60771,0.60782,11200000.0
2009-02-19 12:48:00,0.60786,0.60807,0.60786,0.60796,16000000.0
2009-02-19 12:49:00,0.60791,0.60791,0.6078,0.6078,12800000.0
2009-02-19 12:50:00,0.60754,0.60756,0.60742,0.60756,17600000.0
2009-02-19 12:51:00,0.6074,0.6074,0.6071,0.6071,12800000.0
2009-02-19 12:52:00,0.60677,0.60677,0.60646,0.60646,12800000.0
2009-02-19 12:53:00,0.60608,0.60624,0.60549,0.60605,18000000.0
2009-02-19 12:54:00,0.60605,0.60643,0.60605,0.60643,11200000.0
2009-02-19 12:55:00,0.60641,0.60655,0.60641,0.6065,10600000.0
2009-02-19 12:56:00,0.60676,0.60741,0.60676,0.60741,12800000.0
2009-02-19 12:57:00,0.60724,0.60724,0.6062,0.60713,16000000.0
2009-02-19 12:58:00,0.60691,0.60691,0.60587,0.60587,11200000.0
2009-02-19 12:59:00,0.60573,0.60624,0.60566,0.60624,11200000.0
2009-02-19 13:00:00,0.60647,0.60647,0.60625,0.60628,16000000.0
2009-02-19 13:01:00,0.60655,0.60677,0.60655,0.60671,11200000.0
2009-02-19 13:02:00,0.6068,0.60684,0.60664,0.60673,16000000.0
2009-02-19 13:03:00,0.60681,0.60683,0.60663,0.60683,12800000.0
2009-02-19 13:04:00,0.60692,0.60704,0.60692,0.60704,11200000.0
2009-02-19 13:05:00,0.60695,0.60695,0.60671,0.60671,12800000.0
2009-02-19 13:06:00,0.60675,0.60679,0.60661,0.60661,15400000.0
2009-02-19 13:07:00,0.60666,0.60682,0.60666,0.60672,11200000.0
2009-02-19 13:08:00,0.60675,0.60675,0.6065,0.6065,14400000.0
2009-02-19 13:09:00,0.6065,0.60651,0.60622,0.6063,12800000.0
2009-02-19 13:10:00,0.60623,0.60661,0.6062,0.60661,11200000.0
2009-02-19 13:11:00,0.60672,0.60676,0.60664,0.60664,11200000.0
2009-02-19 13:12:00,0.60662,0.60662,0.6065,0.60657,12800000.0
2009-02-19 13:13:00,0.60655,0.60676,0.60655,0.60676,11200000.0
2009-02-19 13:14:00,0.60665,0.60665,0.60646,0.60646,11200000.0
2009-02-19 13:15:00,0.60633,0.60633,0.60626,0.60626,12800000.0
2009-02-19 13:16:00,0.60624,0.60635,0.60624,0.60635,12800000.0
2009-02-19 13:17:00,0.60636,0.60648,0.60636,0.60639,12800000.0
2009-02-19 13:18:00,0.60644,0.60644,0.60627,0.60637,11200000.0
2009-02-19 13:19:00,0.60624,0.60633,0.60621,0.60625,10600000.0
2009-02-19 13:20:00,0.60624,0.60634,0.60624,0.60634,14400000.0
2009-02-19 13:21:00,0.60645,0.60654,0.60644,0.60654,12800000.0
2009-02-19 13:22:00,0.60659,0.60659,0.60643,0.60647,17600000.0
2009-02-19 13:23:00,0.60631,0.60661,0.60611,0.60661,13800000.0
2009-02-19 13:24:00,0.60647,0.6065,0.60633,0.60636,16000000.0
2009-02-19 13:25:00,0.60632,0.60643,0.60628,0.60643,16000000.0
2009-02-19 13:26:00,0.6064,0.60673,0.6064,0.60671,14400000.0
2009-02-19 13:27:00,0.60675,0.60698,0.60674,0.60698,12800000.0
2009-02-19 13:28:00,0.60717,0.60721,0.6071,0.6071,11200000.0
2009-02-19 13:29:00,0.6071,0.6071,0.60695,0.60695,11200000.0
2009-02-19 13:30:00,0.60689,0.60697,0.60689,0.60696,19600000.0
2009-02-19 13:31:00,0.60689,0.60689,0.60662,0.60662,14400000.0
2009-02-19 13:32:00,0.60661,0.60663,0.60654,0.60663,14400000.0
2009-02-19 13:33:00,0.60651,0.60664,0.60651,0.60652,22400000.0
2009-02-19 13:34:00,0.60655,0.60672,0.60655,0.60663,33600000.0
2009-02-19 13:35:00,0.60663,0.60672,0.60663,0.60664,26600000.0
2009-02-19 13:36:00,0.60677,0.60681,0.60669,0.60681,28800000.0
2009-02-19 13:37:00,0.60674,0.60674,0.60644,0.60645,14400000.0
2009-02-19 13:38:00,0.60642,0.60649,0.60634,0.60644,33600000.0
2009-02-19 13:39:00,0.60648,0.60655,0.60648,0.60649,20800000.0
2009-02-19 13:40:00,0.60644,0.60647,0.60637,0.60644,42600000.0
2009-02-19 13:41:00,0.60654,0.6066,0.60646,0.60646,17600000.0
2009-02-19 13:42:00,0.60644,0.60651,0.6064,0.60651,17600000.0
2009-02-19 13:43:00,0.6064,0.60652,0.60628,0.60639,30400000.0
2009-02-19 13:44:00,0.60646,0.60652,0.6064,0.60643,32000000.0
2009-02-19 13:45:00,0.6063,0.6063,0.6062,0.6062,23400000.0
2009-02-19 13:46:00,0.60618,0.60627,0.60618,0.6062,19200000.0
2009-02-19 13:47:00,0.60618,0.60622,0.60618,0.60618,16000000.0
2009-02-19 13:48:00,0.60628,0.60628,0.60622,0.60623,33600000.0
2009-02-19 13:49:00,0.60624,0.60624,0.60605,0.60605,28800000.0
2009-02-19 13:50:00,0.60598,0.60612,0.60598,0.60612,11200000.0
2009-02-19 13:51:00,0.60609,0.60609,0.606,0.606,28800000.0
2009-02-19 13:52:00,0.60602,0.6061,0.60598,0.6061,41600000.0
2009-02-19 13:53:00,0.60622,0.60638,0.60622,0.60638,28800000.0
2009-02-19 13:54:00,0.60637,0.60642,0.60623,0.60642,46400000.0
2009-02-19 13:55:00,0.60645,0.60647,0.60632,0.60632,20800000.0
2009-02-19 13:56:00,0.60635,0.60639,0.60632,0.60639,22400000.0
2009-02-19 13:57:00,0.6064,0.60644,0.60638,0.60644,38400000.0
2009-02-19 13:58:00,0.60649,0.60649,0.60636,0.60636,19200000.0
2009-02-19 13:59:00,0.6064,0.60644,0.60637,0.60644,28800000.0
2009-02-19 14:00:00,0.6066,0.60668,0.60659,0.60668,56400000.0
2009-02-19 14:01:00,0.60638,0.60638,0.60622,0.6063,41600000.0
2009-02-19 14:02:00,0.60629,0.60629,0.60617,0.60617,22400000.0
2009-02-19 14:03:00,0.60612,0.60641,0.60612,0.60641,19200000.0
2009-02-19 14:04:00,0.60649,0.60662,0.60649,0.60662,32000000.0
2009-02-19 14:05:00,0.60662,0.60662,0.6064,0.6064,37200000.0
2009-02-19 14:06:00,0.60624,0.60642,0.60624,0.60642,11200000.0
2009-02-19 14:07:00,0.60654,0.60658,0.6065,0.6065,36800000.0
2009-02-19 14:08:00,0.6063,0.60648,0.60589,0.60633,28800000.0
2009-02-19 14:09:00,0.60651,0.60651,0.60628,0.60631,36800000.0
2009-02-19 14:10:00,0.6063,0.60647,0.6063,0.60643,35000000.0
2009-02-19 14:11:00,0.60652,0.60652,0.60628,0.60628,12800000.0
2009-02-19 14:12:00,0.60568,0.60625,0.60568,0.60625,42000000.0
2009-02-19 14:13:00,0.60608,0.60627,0.60586,0.60608,12800000.0
2009-02-19 14:14:00,0.60634,0.60641,0.60634,0.60641,12800000.0
2009-02-19 14:15:00,0.60621,0.6063,0.60609,0.60609,27200000.0
2009-02-19 14:16:00,0.60611,0.60619,0.60611,0.60614,40400000.0
2009-02-19 14:17:00,0.60577,0.60607,0.60571,0.60594,38400000.0
2009-02-19 14:18:00,0.606,0.60603,0.60595,0.60603,30400000.0
2009-02-19 14:19:00,0.60603,0.60603,0.6059,0.60597,49600000.0
2009-02-19 14:20:00,0.60614,0.60629,0.60614,0.60622,8000000.0
2009-02-19 14:21:00,0.60644,0.60647,0.60639,0.60647,43200000.0
2009-02-19 14:22:00,0.60655,0.60658,0.60639,0.6064,17600000.0
2009-02-19 14:23:00,0.60651,0.60676,0.60651,0.60665,46400000.0
2009-02-19 14:24:00,0.60658,0.60667,0.60657,0.60661,16000000.0
2009-02-19 14:25:00,0.60674,0.60685,0.60674,0.60684,17600000.0
2009-02-19 14:26:00,0.60687,0.60688,0.60663,0.60663,23400000.0
2009-02-19 14:27:00,0.60647,0.60654,0.60645,0.60646,41000000.0
2009-02-19 14:28:00,0.60643,0.60647,0.60632,0.6064,12800000.0
2009-02-19 14:29:00,0.60634,0.60638,0.60608,0.60633,11200000.0
2009-02-19 14:30:00,0.60628,0.60642,0.60627,0.60642,40000000.0
2009-02-19 14:31:00,0.60652,0.60655,0.60646,0.60653,57600000.0
2009-02-19 14:32:00,0.60662,0.60662,0.60641,0.60641,50000000.0
2009-02-19 14:33:00,0.60647,0.60652,0.60636,0.60646,30400000.0
2009-02-19 14:34:00,0.60635,0.60643,0.60632,0.60642,30400000.0
2009-02-19 14:35:00,0.60644,0.60661,0.60644,0.60652,35200000.0
2009-02-19 14:36:00,0.60643,0.60643,0.60624,0.60624,16000000.0
2009-02-19 14:37:00,0.60642,0.60657,0.60642,0.60657,52800000.0
2009-02-19 14:38:00,0.60667,0.60677,0.60662,0.60677,66000000.0
2009-02-19 14:39:00,0.60678,0.60678,0.60659,0.60661,12800000.0
2009-02-19 14:40:00,0.60659,0.60664,0.60652,0.60653,57600000.0
2009-02-19 14:41:00,0.60638,0.6064,0.60628,0.60628,66600000.0
2009-02-19 14:42:00,0.60638,0.60654,0.60638,0.60654,36200000.0
2009-02-19 14:43:00,0.60633,0.60643,0.60633,0.60635,30400000.0
2009-02-19 14:44:00,0.60623,0.60633,0.60623,0.60624,53200000.0
2009-02-19 14:45:00,0.6063,0.60651,0.6063,0.60651,44800000.0
2009-02-19 14:46:00,0.60649,0.60649,0.60637,0.60642,25600000.0
2009-02-19 14:47:00,0.60646,0.60646,0.60627,0.60637,12800000.0
2009-02-19 14:48:00,0.60639,0.60657,0.60639,0.60657,24000000.0
2009-02-19 14:49:00,0.60632,0.60632,0.60606,0.60606,44800000.0
2009-02-19 14:50:00,0.60604,0.60604,0.60596,0.60596,38400000.0
2009-02-19 14:51:00,0.60587,0.60598,0.60587,0.60598,34000000.0
2009-02-19 14:52:00,0.6059,0.6059,0.60582,0.60586,21200000.0
2009-02-19 14:53:00,0.60582,0.60582,0.6057,0.6057,20800000.0
2009-02-19 14:54:00,0.60571,0.60576,0.60567,0.60576,19200000.0
2009-02-19 14:55:00,0.60579,0.60589,0.60579,0.60589,12800000.0
2009-02-19 14:56:00,0.60595,0.60608,0.60595,0.60605,24000000.0
2009-02-19 14:57:00,0.60606,0.60613,0.60606,0.60613,19200000.0
2009-02-19 14:58:00,0.6061,0.60612,0.606,0.60608,35200000.0
2009-02-19 14:59:00,0.60602,0.60602,0.60562,0.60577,11200000.0
2009-02-19 15:00:00,0.60596,0.60625,0.60591,0.60591,12800000.0
2009-02-19 15:01:00,0.6059,0.60605,0.6059,0.60605,20800000.0
2009-02-19 15:02:00,0.60591,0.60591,0.60554,0.60554,36200000.0
2009-02-19 15:03:00,0.60549,0.60562,0.60549,0.60562,32000000.0
2009-02-19 15:04:00,0.60564,0.60604,0.60564,0.60593,51200000.0
2009-02-19 15:05:00,0.60599,0.60613,0.60599,0.60602,38400000.0
2009-02-19 15:06:00,0.60605,0.60605,0.60596,0.60603,14400000.0
2009-02-19 15:07:00,0.60611,0.60627,0.60611,0.60627,25600000.0
2009-02-19 15:08:00,0.6063,0.60637,0.60598,0.60598,32000000.0
2009-02-19 15:09:00,0.60574,0.60574,0.60549,0.60549,44800000.0
2009-02-19 15:10:00,0.60518,0.60531,0.60517,0.60522,43200000.0
2009-02-19 15:11:00,0.60509,0.60516,0.60499,0.60503,46400000.0
2009-02-19 15:12:00,0.60486,0.60486,0.60476,0.60477,30400000.0
2009-02-19 15:13:00,0.60465,0.60465,0.60456,0.60456,64400000.0
2009-02-19 15:14:00,0.60454,0.60464,0.60452,0.60464,43200000.0
2009-02-19 15:15:00,0.60479,0.60488,0.60465,0.60465,42600000.0
2009-02-19 15:16:00,0.6047,0.6048,0.60465,0.6048,12000000.0
2009-02-19 15:17:00,0.60478,0.60478,0.60461,0.60461,14400000.0
2009-02-19 15:18:00,0.60457,0.60463,0.60452,0.60456,17600000.0
2009-02-19 15:19:00,0.60459,0.60466,0.60459,0.60463,14400000.0
2009-02-19 15:20:00,0.60461,0.60462,0.60452,0.60452,23400000.0
2009-02-19 15:21:00,0.60452,0.60476,0.60452,0.60465,27200000.0
2009-02-19 15:22:00,0.60474,0.60474,0.60462,0.60466,32000000.0
2009-02-19 15:23:00,0.60475,0.60496,0.60475,0.60496,56000000.0
2009-02-19 15:24:00,0.60482,0.60482,0.60472,0.60481,25600000.0
2009-02-19 15:25:00,0.60485,0.60509,0.60485,0.60509,14400000.0
2009-02-19 15:26:00,0.60517,0.60521,0.60517,0.60521,34000000.0
2009-02-19 15:27:00,0.60523,0.60526,0.60513,0.60513,32000000.0
2009-02-19 15:28:00,0.60505,0.60515,0.60502,0.60513,68800000.0
2009-02-19 15:29:00,0.60425,0.60573,0.60425,0.60439,44800000.0
2009-02-19 15:30:00,0.60412,0.60504,0.60403,0.60504,80400000.0
2009-02-19 15:31:00,0.60495,0.60512,0.60488,0.60488,70400000.0
2009-02-19 15:32:00,0.60501,0.60514,0.60496,0.60496,46800000.0
2009-02-19 15:33:00,0.60473,0.60474,0.60458,0.60458,29200000.0
2009-02-19 15:34:00,0.60451,0.60465,0.60451,0.60465,25600000.0
2009-02-19 15:35:00,0.60455,0.60455,0.60446,0.60452,48000000.0
2009-02-19 15:36:00,0.60456,0.60461,0.60456,0.60456,28800000.0
2009-02-19 15:37:00,0.60443,0.60459,0.60443,0.60459,8000000.0
2009-02-19 15:38:00,0.60461,0.60461,0.60448,0.60453,64000000.0
2009-02-19 15:39:00,0.60443,0.60449,0.60429,0.60449,41600000.0
2009-02-19 15:40:00,0.60448,0.60453,0.60448,0.60448,36800000.0
2009-02-19 15:41:00,0.60466,0.60476,0.60462,0.60466,50000000.0
2009-02-19 15:42:00,0.60461,0.60461,0.60444,0.60444,49600000.0
2009-02-19 15:43:00,0.60445,0.60445,0.60436,0.60436,35200000.0
2009-02-19 15:44:00,0.6042,0.60461,0.6042,0.60461,35200000.0
2009-02-19 15:45:00,0.60434,0.60449,0.60434,0.60436,17600000.0
2009-02-19 15:46:00,0.60438,0.60459,0.60438,0.60453,17600000.0
2009-02-19 15:47:00,0.60488,0.60493,0.60488,0.60493,40000000.0
2009-02-19 15:48:00,0.60491,0.60503,0.60491,0.60503,33000000.0
2009-02-19 15:49:00,0.605,0.60504,0.605,0.605,16000000.0
2009-02-19 15:50:00,0.60502,0.60513,0.60502,0.60512,12800000.0
2009-02-19 15:51:00,0.60509,0.60509,0.6048,0.6048,11200000.0
2009-02-19 15:52:00,0.60486,0.60533,0.60486,0.60533,14400000.0
2009-02-19 15:53:00,0.60567,0.60567,0.60552,0.6056,22400000.0
2009-02-19 15:54:00,0.60556,0.60568,0.60556,0.60561,28800000.0
2009-02-19 15:55:00,0.60574,0.60586,0.60574,0.60586,17600000.0
2009-02-19 15:56:00,0.60577,0.60604,0.60577,0.60604,51200000.0
2009-02-19 15:57:00,0.60656,0.60701,0.60656,0.60701,9600000.0
2009-02-19 15:58:00,0.60698,0.60699,0.60693,0.60699,25600000.0
2009-02-19 15:59:00,0.60689,0.60704,0.60653,0.60653,33600000.0
2009-02-19 16:00:00,0.60663,0.60697,0.60663,0.60697,62400000.0
2009-02-19 16:01:00,0.60707,0.60723,0.60707,0.60717,38400000.0
2009-02-19 16:02:00,0.60731,0.60763,0.60729,0.60763,33600000.0
2009-02-19 16:03:00,0.60757,0.60757,0.60721,0.60721,52800000.0
2009-02-19 16:04:00,0.60718,0.60718,0.60701,0.60714,51000000.0
2009-02-19 16:05:00,0.6071,0.6072,0.6071,0.60714,35600000.0
2009-02-19 16:06:00,0.60706,0.60711,0.60679,0.60679,41600000.0
2009-02-19 16:07:00,0.60672,0.60672,0.60659,0.60659,36800000.0
2009-02-19 16:08:00,0.60657,0.60665,0.60648,0.60648,44800000.0
2009-02-19 16:09:00,0.60669,0.60673,0.60666,0.60673,41600000.0
2009-02-19 16:10:00,0.60677,0.60677,0.60666,0.60666,56000000.0
2009-02-19 16:11:00,0.6065,0.6065,0.60645,0.60649,20800000.0
2009-02-19 16:12:00,0.6064,0.6064,0.60622,0.60622,38400000.0
2009-02-19 16:13:00,0.6063,0.60659,0.6063,0.60659,48000000.0
2009-02-19 16:14:00,0.60672,0.60675,0.60664,0.60667,44800000.0
2009-02-19 16:15:00,0.60681,0.60681,0.60651,0.60651,52800000.0
2009-02-19 16:16:00,0.60638,0.60651,0.60629,0.60641,14400000.0
2009-02-19 16:17:00,0.60626,0.60627,0.60622,0.60626,32000000.0
2009-02-19 16:18:00,0.6066,0.60679,0.6066,0.60679,54400000.0
2009-02-19 16:19:00,0.60691,0.60691,0.60661,0.60661,19200000.0
2009-02-19 16:20:00,0.6066,0.60689,0.6066,0.60689,11200000.0
2009-02-19 16:21:00,0.60708,0.60722,0.60684,0.60684,42000000.0
2009-02-19 16:22:00,0.60684,0.60688,0.60679,0.60679,46400000.0
2009-02-19 16:23:00,0.60688,0.6076,0.60688,0.6076,68800000.0
2009-02-19 16:24:00,0.60762,0.60762,0.60671,0.60671,32000000.0
2009-02-19 16:25:00,0.60673,0.60682,0.6067,0.60674,33600000.0
2009-02-19 16:26:00,0.60665,0.60665,0.60656,0.60656,30400000.0
2009-02-19 16:27:00,0.60651,0.60654,0.60632,0.60643,46400000.0
2009-02-19 16:28:00,0.60655,0.60667,0.60654,0.60667,32000000.0
2009-02-19 16:29:00,0.60677,0.60677,0.60662,0.60662,28800000.0
2009-02-19 16:30:00,0.60649,0.60649,0.60616,0.60616,44800000.0
2009-02-19 16:31:00,0.60596,0.60602,0.60585,0.60586,39400000.0
2009-02-19 16:32:00,0.60588,0.60597,0.60586,0.60597,52800000.0
2009-02-19 16:33:00,0.60603,0.60614,0.60601,0.60608,49600000.0
2009-02-19 16:34:00,0.60614,0.60614,0.60551,0.60561,48000000.0
2009-02-19 16:35:00,0.60566,0.60593,0.60564,0.60593,65600000.0
2009-02-19 16:36:00,0.60609,0.60609,0.60589,0.60589,66000000.0
2009-02-19 16:37:00,0.60581,0.60581,0.60569,0.6058,59600000.0
2009-02-19 16:38:00,0.6058,0.6058,0.60565,0.60577,38400000.0
2009-02-19 16:39:00,0.60573,0.60573,0.60523,0.60523,52800000.0
2009-02-19 16:40:00,0.60515,0.60519,0.60498,0.60498,72000000.0
2009-02-19 16:41:00,0.60513,0.60514,0.60498,0.60511,11200000.0
2009-02-19 16:42:00,0.60526,0.60529,0.60514,0.60518,72000000.0
2009-02-19 16:43:00,0.60519,0.60529,0.60508,0.60529,23200000.0
2009-02-19 16:44:00,0.60528,0.60528,0.60509,0.60517,14400000.0
2009-02-19 16:45:00,0.60514,0.60515,0.60508,0.60512,54400000.0
2009-02-19 16:46:00,0.60497,0.60497,0.60477,0.60493,90600000.0
2009-02-19 16:47:00,0.60492,0.60494,0.60481,0.60487,67200000.0
2009-02-19 16:48:00,0.60486,0.60507,0.60483,0.60498,60800000.0
2009-02-19 16:49:00,0.60497,0.60498,0.60489,0.60498,43200000.0
2009-02-19 16:50:00,0.60487,0.60491,0.60478,0.60479,62400000.0
2009-02-19 16:51:00,0.60467,0.60467,0.60455,0.60464,32000000.0
2009-02-19 16:52:00,0.60451,0.60451,0.60442,0.60445,42600000.0
2009-02-19 16:53:00,0.60448,0.60448,0.60434,0.60435,33600000.0
2009-02-19 16:54:00,0.6045,0.60496,0.6045,0.60488,20800000.0
2009-02-19 16:55:00,0.60479,0.60506,0.60477,0.60506,39400000.0
2009-02-19 16:56:00,0.60532,0.60581,0.60532,0.60581,44800000.0
2009-02-19 16:57:00,0.60591,0.60599,0.60583,0.60587,14400000.0
2009-02-19 16:58:00,0.60565,0.60565,0.60541,0.60564,54400000.0
2009-02-19 16:59:00,0.60555,0.60562,0.60545,0.60545,43200000.0
2009-02-19 17:00:00,0.60494,0.60514,0.60457,0.60514,46400000.0
2009-02-19 17:01:00,0.60485,0.60497,0.60473,0.60473,49600000.0
2009-02-19 17:02:00,0.60458,0.60474,0.60443,0.60474,42000000.0
2009-02-19 17:03:00,0.60485,0.60493,0.60474,0.60476,49600000.0
2009-02-19 17:04:00,0.60478,0.60478,0.60443,0.60443,44800000.0
2009-02-19 17:05:00,0.60451,0.60469,0.60451,0.60466,38400000.0
2009-02-19 17:06:00,0.60467,0.60473,0.60465,0.60471,69200000.0
2009-02-19 17:07:00,0.60474,0.60492,0.60464,0.60489,41000000.0
2009-02-19 17:08:00,0.60478,0.60483,0.60461,0.60468,16000000.0
2009-02-19 17:09:00,0.60458,0.60465,0.60445,0.60455,17600000.0
2009-02-19 17:10:00,0.60448,0.60448,0.60429,0.60434,12800000.0
2009-02-19 17:11:00,0.60433,0.60433,0.604,0.604,35200000.0
2009-02-19 17:12:00,0.60403,0.6041,0.60395,0.60404,25600000.0
2009-02-19 17:13:00,0.60418,0.60418,0.60399,0.60402,36800000.0
2009-02-19 17:14:00,0.60389,0.60402,0.60389,0.60394,35200000.0
2009-02-19 17:15:00,0.60395,0.60402,0.60374,0.60376,14400000.0
2009-02-19 17:16:00,0.60364,0.60365,0.60353,0.60358,31400000.0
2009-02-19 17:17:00,0.60363,0.60363,0.60352,0.60354,31400000.0
2009-02-19 17:18:00,0.60339,0.60339,0.60294,0.60294,12800000.0
2009-02-19 17:19:00,0.6031,0.6031,0.6029,0.6029,12200000.0
2009-02-19 17:20:00,0.60285,0.60323,0.60285,0.60301,20800000.0
2009-02-19 17:21:00,0.60295,0.60299,0.60291,0.60291,28800000.0
2009-02-19 17:22:00,0.60279,0.60279,0.60269,0.60274,25600000.0
2009-02-19 17:23:00,0.60262,0.60262,0.60243,0.60254,17600000.0
2009-02-19 17:24:00,0.60253,0.60306,0.60253,0.60303,30400000.0
2009-02-19 17:25:00,0.60323,0.60323,0.60294,0.60309,33600000.0
2009-02-19 17:26:00,0.60287,0.60288,0.60262,0.60262,20800000.0
2009-02-19 17:27:00,0.60264,0.60264,0.60244,0.60249,54400000.0
2009-02-19 17:28:00,0.60244,0.60252,0.60217,0.60217,48000000.0
2009-02-19 17:29:00,0.60211,0.60268,0.60211,0.60268,43200000.0
2009-02-19 17:30:00,0.60285,0.60313,0.60285,0.60299,49600000.0
2009-02-19 17:31:00,0.6026,0.60294,0.60256,0.60292,64000000.0
2009-02-19 17:32:00,0.60301,0.60315,0.60301,0.60309,62400000.0
2009-02-19 17:33:00,0.60315,0.6032,0.60305,0.60305,94400000.0
2009-02-19 17:34:00,0.60301,0.60301,0.60246,0.60246,101200000.0
2009-02-19 17:35:00,0.6024,0.60243,0.60235,0.60242,68000000.0
2009-02-19 17:36:00,0.60231,0.60231,0.60173,0.60173,73600000.0
2009-02-19 17:37:00,0.6019,0.60199,0.60178,0.60185,12800000.0
2009-02-19 17:38:00,0.6018,0.6018,0.60171,0.60179,38400000.0
2009-02-19 17:39:00,0.6021,0.6021,0.60175,0.60175,12800000.0
2009-02-19 17:40:00,0.60161,0.60165,0.60157,0.60165,59200000.0
2009-02-19 17:41:00,0.60192,0.60209,0.60192,0.60208,12800000.0
2009-02-19 17:42:00,0.60195,0.60202,0.6019,0.60199,56000000.0
2009-02-19 17:43:00,0.60205,0.60205,0.60191,0.60199,49400000.0
2009-02-19 17:44:00,0.6021,0.60219,0.60209,0.60209,49600000.0
2009-02-19 17:45:00,0.60215,0.60259,0.60215,0.60247,68800000.0
2009-02-19 17:46:00,0.60237,0.60242,0.6023,0.60233,16000000.0
2009-02-19 17:47:00,0.6024,0.60251,0.6015,0.60251,14400000.0
2009-02-19 17:48:00,0.60251,0.60251,0.60239,0.60245,104000000.0
2009-02-19 17:49:00,0.60234,0.60244,0.60224,0.60243,102600000.0
2009-02-19 17:50:00,0.6026,0.60267,0.60259,0.60259,73600000.0
2009-02-19 17:51:00,0.60295,0.60316,0.60286,0.60292,70800000.0
2009-02-19 17:52:00,0.6031,0.6031,0.60265,0.60265,11200000.0
2009-02-19 17:53:00,0.60269,0.60269,0.60198,0.60198,52600000.0
2009-02-19 17:54:00,0.6022,0.6022,0.60208,0.60217,52200000.0
2009-02-19 17:55:00,0.60194,0.60194,0.60177,0.6018,9600000.0
2009-02-19 17:56:00,0.60173,0.60194,0.60171,0.60194,54400000.0
2009-02-19 17:57:00,0.602,0.60208,0.60199,0.60204,55800000.0
2009-02-19 17:58:00,0.60201,0.60203,0.60194,0.60196,62400000.0
2009-02-19 17:59:00,0.60203,0.6023,0.60196,0.6023,79800000.0
2009-02-19 18:00:00,0.60239,0.60261,0.60239,0.60241,65600000.0
2009-02-19 18:01:00,0.60209,0.60237,0.60205,0.60237,10600000.0
2009-02-19 18:02:00,0.60258,0.60272,0.60258,0.60269,41600000.0
2009-02-19 18:03:00,0.60254,0.60269,0.60254,0.6026,65600000.0
2009-02-19 18:04:00,0.60264,0.60291,0.60264,0.60287,49600000.0
2009-02-19 18:05:00,0.60335,0.60392,0.60335,0.60392,51200000.0
2009-02-19 18:06:00,0.60396,0.60415,0.60396,0.60415,59200000.0
2009-02-19 18:07:00,0.60419,0.60419,0.60388,0.60388,70400000.0
2009-02-19 18:08:00,0.60378,0.60387,0.60377,0.60383,86400000.0
2009-02-19 18:09:00,0.6037,0.60371,0.60363,0.60363,52800000.0
2009-02-19 18:10:00,0.60373,0.60373,0.6036,0.60371,52200000.0
2009-02-19 18:11:00,0.60379,0.6038,0.60372,0.60376,11200000.0
2009-02-19 18:12:00,0.60384,0.60412,0.6038,0.60412,22400000.0
2009-02-19 18:13:00,0.60416,0.60416,0.60406,0.60409,29800000.0
2009-02-19 18:14:00,0.60396,0.60396,0.60362,0.60366,14400000.0
2009-02-19 18:15:00,0.60358,0.60358,0.60349,0.60349,17600000.0
2009-02-19 18:16:00,0.60347,0.60347,0.60315,0.60315,11200000.0
2009-02-19 18:17:00,0.60301,0.60301,0.60284,0.60284,77200000.0
2009-02-19 18:18:00,0.60296,0.60307,0.60293,0.60303,51200000.0
2009-02-19 18:19:00,0.603,0.60316,0.603,0.603,70400000.0
2009-02-19 18:20:00,0.60312,0.60339,0.60312,0.60339,64000000.0
2009-02-19 18:21:00,0.60348,0.60348,0.60308,0.60308,35200000.0
2009-02-19 18:22:00,0.60282,0.60284,0.60269,0.60283,46400000.0
2009-02-19 18:23:00,0.60267,0.60281,0.60256,0.6028,12800000.0
2009-02-19 18:24:00,0.60276,0.60278,0.60255,0.60255,73600000.0
2009-02-19 18:25:00,0.60263,0.60274,0.60257,0.60274,51600000.0
2009-02-19 18:26:00,0.60271,0.60271,0.60254,0.60254,41600000.0
2009-02-19 18:27:00,0.60269,0.60274,0.60234,0.60234,11200000.0
2009-02-19 18:28:00,0.60231,0.60239,0.60228,0.60228,10600000.0
2009-02-19 18:29:00,0.60235,0.60244,0.60235,0.60241,30400000.0
2009-02-19 18:30:00,0.60239,0.60239,0.60216,0.60216,16000000.0
2009-02-19 18:31:00,0.602,0.60209,0.60192,0.60192,52800000.0
2009-02-19 18:32:00,0.60198,0.60198,0.60188,0.60198,83600000.0
2009-02-19 18:33:00,0.60204,0.60204,0.60177,0.60177,12800000.0
2009-02-19 18:34:00,0.60167,0.60181,0.60164,0.60181,42000000.0
2009-02-19 18:35:00,0.60179,0.60192,0.60179,0.60185,38800000.0
2009-02-19 18:36:00,0.60175,0.60181,0.60171,0.60173,12800000.0
2009-02-19 18:37:00,0.60182,0.60205,0.60182,0.60205,11200000.0
2009-02-19 18:38:00,0.60189,0.602,0.60179,0.602,62400000.0
2009-02-19 18:39:00,0.60215,0.6022,0.60212,0.60219,51600000.0
2009-02-19 18:40:00,0.60217,0.60227,0.60217,0.60222,12800000.0
2009-02-19 18:41:00,0.60221,0.60223,0.60202,0.60219,83600000.0
2009-02-19 18:42:00,0.60214,0.60218,0.60208,0.60216,33600000.0
2009-02-19 18:43:00,0.60209,0.60218,0.602,0.602,11200000.0
2009-02-19 18:44:00,0.60193,0.60203,0.60193,0.60193,36800000.0
2009-02-19 18:45:00,0.60198,0.60204,0.60108,0.60201,12800000.0
2009-02-19 18:46:00,0.60201,0.6023,0.60183,0.6023,12800000.0
2009-02-19 18:47:00,0.60232,0.60232,0.60203,0.60208,57600000.0
2009-02-19 18:48:00,0.6021,0.60215,0.60203,0.60203,11200000.0
2009-02-19 18:49:00,0.60192,0.60205,0.60187,0.60196,41600000.0
2009-02-19 18:50:00,0.60207,0.60212,0.60197,0.60208,48000000.0
2009-02-19 18:51:00,0.60214,0.60214,0.60181,0.60181,9600000.0
2009-02-19 18:52:00,0.6018,0.60221,0.6018,0.60221,9600000.0
2009-02-19 18:53:00,0.60227,0.60236,0.60226,0.6023,40000000.0
2009-02-19 18:54:00,0.60221,0.60227,0.60219,0.60223,23800000.0
2009-02-19 18:55:00,0.60232,0.60234,0.60218,0.60234,30400000.0
2009-02-19 18:56:00,0.60223,0.60232,0.60204,0.60204,25600000.0
2009-02-19 18:57:00,0.60175,0.60177,0.60168,0.60168,22400000.0
2009-02-19 18:58:00,0.60173,0.60173,0.60164,0.60165,19200000.0
2009-02-19 18:59:00,0.60149,0.60149,0.60103,0.60103,47400000.0
2009-02-19 19:00:00,0.60111,0.60154,0.60111,0.60154,25600000.0
2009-02-19 19:01:00,0.60167,0.6017,0.60165,0.60166,17600000.0
2009-02-19 19:02:00,0.60147,0.60154,0.60143,0.60143,17600000.0
2009-02-19 19:03:00,0.60133,0.60135,0.60113,0.60129,20800000.0
2009-02-19 19:04:00,0.6009,0.60105,0.60088,0.60104,52800000.0
2009-02-19 19:05:00,0.60119,0.60142,0.60119,0.60129,27200000.0
2009-02-19 19:06:00,0.60142,0.60149,0.60136,0.6014,66600000.0
2009-02-19 19:07:00,0.60142,0.60156,0.60141,0.60156,52800000.0
2009-02-19 19:08:00,0.60162,0.60173,0.60154,0.60173,27200000.0
2009-02-19 19:09:00,0.60211,0.60213,0.60197,0.60199,78200000.0
2009-02-19 19:10:00,0.60196,0.60196,0.60183,0.60192,28800000.0
2009-02-19 19:11:00,0.60207,0.60209,0.60197,0.60207,51600000.0
2009-02-19 19:12:00,0.60224,0.60236,0.60224,0.60229,12800000.0
2009-02-19 19:13:00,0.60227,0.60227,0.60192,0.60192,16000000.0
2009-02-19 19:14:00,0.60158,0.60158,0.60122,0.60122,48000000.0
2009-02-19 19:15:00,0.6011,0.60133,0.60107,0.60133,27200000.0
2009-02-19 19:16:00,0.60141,0.60158,0.60128,0.60128,14400000.0
2009-02-19 19:17:00,0.60116,0.6014,0.60106,0.60106,16000000.0
2009-02-19 19:18:00,0.60143,0.60143,0.60112,0.60128,14400000.0
2009-02-19 19:19:00,0.60107,0.60115,0.60084,0.60115,11200000.0
2009-02-19 19:20:00,0.60117,0.60137,0.60116,0.60116,14400000.0
2009-02-19 19:21:00,0.60131,0.60131,0.60117,0.60129,12800000.0
2009-02-19 19:22:00,0.60138,0.60138,0.6012,0.6012,14400000.0
2009-02-19 19:23:00,0.60122,0.60128,0.60101,0.60122,20800000.0
2009-02-19 19:24:00,0.60127,0.60127,0.60098,0.60101,54400000.0
2009-02-19 19:25:00,0.60091,0.60101,0.60091,0.60101,49600000.0
2009-02-19 19:26:00,0.60099,0.60111,0.60099,0.60099,8000000.0
2009-02-19 19:27:00,0.6011,0.6011,0.60088,0.6009,60800000.0
2009-02-19 19:28:00,0.60088,0.60104,0.60088,0.60093,14400000.0
2009-02-19 19:29:00,0.60082,0.60082,0.60027,0.60035,40000000.0
2009-02-19 19:30:00,0.60013,0.60013,0.59959,0.59959,37200000.0
2009-02-19 19:31:00,0.5998,0.59983,0.59941,0.59983,14400000.0
2009-02-19 19:32:00,0.59994,0.60009,0.59994,0.60008,12800000.0
2009-02-19 19:33:00,0.60008,0.60011,0.59979,0.5998,11200000.0
2009-02-19 19:34:00,0.59964,0.59965,0.59955,0.5996,11200000.0
2009-02-19 19:35:00,0.59977,0.60001,0.59956,0.60001,25600000.0
2009-02-19 19:36:00,0.60007,0.60014,0.60005,0.60007,22800000.0
2009-02-19 19:37:00,0.60008,0.60008,0.59984,0.59996,29200000.0
2009-02-19 19:38:00,0.59996,0.60006,0.59996,0.60005,14400000.0
2009-02-19 19:39:00,0.6001,0.60013,0.60004,0.60006,17600000.0
2009-02-19 19:40:00,0.60016,0.6007,0.60016,0.60061,24000000.0
2009-02-19 19:41:00,0.60057,0.60057,0.60047,0.60052,14400000.0
2009-02-19 19:42:00,0.6005,0.60053,0.60042,0.60044,27200000.0
2009-02-19 19:43:00,0.60046,0.60048,0.60034,0.60034,14400000.0
2009-02-19 19:44:00,0.60022,0.60031,0.60019,0.60031,12800000.0
2009-02-19 19:45:00,0.60034,0.60049,0.60031,0.60049,13200000.0
2009-02-19 19:46:00,0.60036,0.60038,0.60028,0.60035,12800000.0
2009-02-19 19:47:00,0.60038,0.60038,0.60032,0.60036,11200000.0
2009-02-19 19:48:00,0.60041,0.60057,0.60033,0.60055,17600000.0
2009-02-19 19:49:00,0.60055,0.60055,0.60037,0.60037,38400000.0
2009-02-19 19:50:00,0.6003,0.60031,0.60023,0.60031,12800000.0
2009-02-19 19:51:00,0.6005,0.60057,0.6005,0.60057,25000000.0
2009-02-19 19:52:00,0.60039,0.60048,0.60033,0.60048,12800000.0
2009-02-19 19:53:00,0.60066,0.60067,0.60053,0.60053,12800000.0
2009-02-19 19:54:00,0.60039,0.6005,0.60036,0.6005,10600000.0
2009-02-19 19:55:00,0.60067,0.60067,0.60049,0.60049,8000000.0
2009-02-19 19:56:00,0.60072,0.60116,0.60065,0.60116,12800000.0
2009-02-19 19:57:00,0.60115,0.60124,0.60109,0.60124,12800000.0
2009-02-19 19:58:00,0.60127,0.60141,0.60127,0.60141,11200000.0
2009-02-19 19:59:00,0.60136,0.60136,0.60107,0.60107,11200000.0
2009-02-19 20:00:00,0.60118,0.60118,0.60077,0.60102,11200000.0
2009-02-19 20:01:00,0.60096,0.60096,0.60046,0.60051,17600000.0
2009-02-19 20:02:00,0.60053,0.60076,0.60034,0.60042,12800000.0
2009-02-19 20:03:00,0.60035,0.60054,0.60031,0.60039,17600000.0
2009-02-19 20:04:00,0.60031,0.60031,0.59924,0.60006,14400000.0
2009-02-19 20:05:00,0.60016,0.60016,0.60007,0.60016,14400000.0
2009-02-19 20:06:00,0.60012,0.60012,0.59988,0.59993,16000000.0
2009-02-19 20:07:00,0.59991,0.60018,0.59986,0.60009,12800000.0
2009-02-19 20:08:00,0.60016,0.60067,0.60016,0.60067,19600000.0
2009-02-19 20:09:00,0.60137,0.60155,0.60137,0.60151,16000000.0
2009-02-19 20:10:00,0.60144,0.60219,0.60143,0.60219,13600000.0
2009-02-19 20:11:00,0.6018,0.60196,0.60173,0.60196,16000000.0
2009-02-19 20:12:00,0.60201,0.60201,0.60178,0.60178,9600000.0
2009-02-19 20:13:00,0.60192,0.60198,0.60181,0.60181,25600000.0
2009-02-19 20:14:00,0.60198,0.60243,0.60198,0.60243,22400000.0
2009-02-19 20:15:00,0.60238,0.60286,0.60238,0.60264,12800000.0
2009-02-19 20:16:00,0.60289,0.60321,0.60289,0.60299,16000000.0
2009-02-19 20:17:00,0.60345,0.6037,0.60327,0.6037,11200000.0
2009-02-19 20:18:00,0.60397,0.6041,0.60397,0.6041,20800000.0
2009-02-19 20:19:00,0.60416,0.60416,0.60396,0.60396,12800000.0
2009-02-19 20:20:00,0.60394,0.60394,0.60342,0.60342,16000000.0
2009-02-19 20:21:00,0.60334,0.60334,0.60319,0.60319,17600000.0
2009-02-19 20:22:00,0.60305,0.60315,0.60295,0.60295,12800000.0
2009-02-19 20:23:00,0.60273,0.60273,0.60258,0.60265,14400000.0
2009-02-19 20:24:00,0.60254,0.60268,0.60254,0.60265,17600000.0
2009-02-19 20:25:00,0.60264,0.60267,0.60259,0.60261,17600000.0
2009-02-19 20:26:00,0.60255,0.60263,0.6025,0.60263,11200000.0
2009-02-19 20:27:00,0.60254,0.60266,0.60254,0.60256,12800000.0
2009-02-19 20:28:00,0.60232,0.60242,0.60212,0.60212,16000000.0
2009-02-19 20:29:00,0.60257,0.60268,0.6025,0.60268,14400000.0
2009-02-19 20:30:00,0.60277,0.60282,0.60269,0.60282,12800000.0
2009-02-19 20:31:00,0.60282,0.60304,0.60282,0.60304,16000000.0
2009-02-19 20:32:00,0.60304,0.60304,0.6029,0.60296,11200000.0
2009-02-19 20:33:00,0.60269,0.60277,0.60268,0.60268,11200000.0
2009-02-19 20:34:00,0.60265,0.60274,0.60264,0.60274,14400000.0
2009-02-19 20:35:00,0.60272,0.60274,0.60262,0.60273,11200000.0
2009-02-19 20:36:00,0.60271,0.6029,0.60271,0.6029,14400000.0
2009-02-19 20:37:00,0.60289,0.60289,0.60273,0.60282,12800000.0
2009-02-19 20:38:00,0.60277,0.60277,0.60239,0.60276,8000000.0
2009-02-19 20:39:00,0.60275,0.60275,0.60264,0.60268,14400000.0
2009-02-19 20:40:00,0.60282,0.60308,0.60282,0.60308,11200000.0
2009-02-19 20:41:00,0.60316,0.60323,0.60313,0.60313,17600000.0
2009-02-19 20:42:00,0.60326,0.60326,0.60319,0.60319,11200000.0
2009-02-19 20:43:00,0.60318,0.60318,0.60293,0.60301,12800000.0
2009-02-19 20:44:00,0.60305,0.60305,0.60296,0.60296,9600000.0
2009-02-19 20:45:00,0.60288,0.60299,0.60287,0.60287,8000000.0
2009-02-19 20:46:00,0.60287,0.60287,0.60273,0.60283,8000000.0
2009-02-19 20:47:00,0.60279,0.60279,0.60272,0.60274,27200000.0
2009-02-19 20:48:00,0.60276,0.60276,0.60269,0.6027,17600000.0
2009-02-19 20:49:00,0.60284,0.60284,0.60272,0.60272,11200000.0
2009-02-19 20:50:00,0.60272,0.60273,0.60254,0.60271,8000000.0
2009-02-19 20:51:00,0.60265,0.60273,0.60265,0.60272,24400000.0
2009-02-19 20:52:00,0.60272,0.60275,0.60262,0.60275,12800000.0
2009-02-19 20:53:00,0.6027,0.60283,0.60255,0.60283,11200000.0
2009-02-19 20:54:00,0.60284,0.60303,0.60284,0.60303,14400000.0
2009-02-19 20:55:00,0.6031,0.6031,0.60297,0.60302,12800000.0
2009-02-19 20:56:00,0.60306,0.60308,0.60235,0.60295,16000000.0
2009-02-19 20:57:00,0.60297,0.60297,0.60288,0.60288,20800000.0
2009-02-19 20:58:00,0.60281,0.60281,0.60243,0.60243,12800000.0
2009-02-19 20:59:00,0.60211,0.60211,0.60195,0.60195,16000000.0
2009-02-19 21:00:00,0.6019,0.60196,0.6019,0.60192,12800000.0
2009-02-19 21:01:00,0.60209,0.60219,0.602,0.602,11200000.0
2009-02-19 21:02:00,0.60176,0.60196,0.60163,0.60179,17600000.0
2009-02-19 21:03:00,0.60209,0.60232,0.60203,0.60203,17600000.0
2009-02-19 21:04:00,0.60218,0.60228,0.60213,0.60213,11200000.0
2009-02-19 21:05:00,0.60215,0.60237,0.60206,0.60222,16000000.0
2009-02-19 21:06:00,0.60218,0.6022,0.60207,0.60207,17600000.0
2009-02-19 21:07:00,0.60189,0.60189,0.60144,0.60184,12800000.0
2009-02-19 21:08:00,0.60196,0.60196,0.60179,0.60183,14400000.0
2009-02-19 21:09:00,0.60193,0.60205,0.60187,0.60205,9600000.0
2009-02-19 21:10:00,0.60202,0.60243,0.60202,0.60243,12800000.0
2009-02-19 21:11:00,0.60249,0.60264,0.60249,0.6026,14400000.0
2009-02-19 21:12:00,0.60259,0.60266,0.60257,0.60266,8000000.0
2009-02-19 21:13:00,0.60264,0.60277,0.6026,0.60276,16000000.0
2009-02-19 21:14:00,0.60268,0.60268,0.60224,0.60231,16000000.0
2009-02-19 21:15:00,0.60215,0.60221,0.60202,0.60202,8000000.0
2009-02-19 21:16:00,0.60204,0.60217,0.60204,0.60217,11200000.0
2009-02-19 21:17:00,0.60231,0.60238,0.60228,0.60238,12800000.0
2009-02-19 21:18:00,0.60245,0.60255,0.60245,0.60254,12800000.0
2009-02-19 21:19:00,0.60217,0.60217,0.60204,0.60204,12800000.0
2009-02-19 21:20:00,0.60163,0.60165,0.60138,0.60165,11200000.0
2009-02-19 21:21:00,0.60114,0.60114,0.60104,0.60106,11200000.0
2009-02-19 21:22:00,0.60107,0.60127,0.60107,0.60127,12800000.0
2009-02-19 21:23:00,0.60126,0.60126,0.60073,0.60079,14400000.0
2009-02-19 21:24:00,0.60069,0.60069,0.60034,0.60038,14400000.0
2009-02-19 21:25:00,0.60098,0.60108,0.60051,0.60051,11200000.0
2009-02-19 21:26:00,0.59995,0.60033,0.59995,0.60022,11200000.0
2009-02-19 21:27:00,0.60067,0.60106,0.60067,0.60098,11200000.0
2009-02-19 21:28:00,0.601,0.60123,0.601,0.60119,11200000.0
2009-02-19 21:29:00,0.60164,0.6018,0.60164,0.6018,9600000.0
2009-02-19 21:30:00,0.60182,0.60221,0.60182,0.60221,17600000.0
2009-02-19 21:31:00,0.60213,0.60213,0.60175,0.60175,12800000.0
2009-02-19 21:32:00,0.60145,0.60145,0.60063,0.60063,12800000.0
2009-02-19 21:33:00,0.60137,0.60137,0.60129,0.60129,11200000.0
2009-02-19 21:34:00,0.60139,0.60153,0.60139,0.60143,17600000.0
2009-02-19 21:35:00,0.60134,0.60145,0.60134,0.60139,9600000.0
2009-02-19 21:36:00,0.601,0.60121,0.60076,0.60107,11200000.0
2009-02-19 21:37:00,0.60118,0.6013,0.60118,0.60126,8000000.0
2009-02-19 21:38:00,0.60123,0.60149,0.60101,0.60101,17600000.0
2009-02-19 21:39:00,0.60107,0.60107,0.60101,0.60102,10600000.0
2009-02-19 21:40:00,0.60097,0.60119,0.60097,0.60112,12800000.0
2009-02-19 21:41:00,0.60164,0.6017,0.60158,0.6017,17600000.0
2009-02-19 21:42:00,0.60178,0.60189,0.60174,0.60174,8000000.0
2009-02-19 21:43:00,0.60132,0.60156,0.60124,0.60156,11200000.0
2009-02-19 21:44:00,0.60155,0.60155,0.6013,0.6014,14400000.0
2009-02-19 21:45:00,0.60129,0.60132,0.60119,0.60129,14400000.0
2009-02-19 21:46:00,0.60106,0.60126,0.60078,0.60123,22400000.0
2009-02-19 21:47:00,0.60124,0.6013,0.60099,0.60099,17600000.0
2009-02-19 21:48:00,0.60118,0.60124,0.6011,0.6011,17600000.0
2009-02-19 21:49:00,0.60093,0.60093,0.60072,0.60072,12800000.0
2009-02-19 21:50:00,0.6007,0.60073,0.60061,0.60061,12800000.0
2009-02-19 21:51:00,0.60079,0.60114,0.60079,0.60113,11200000.0
2009-02-19 21:52:00,0.60115,0.60115,0.60106,0.60106,4800000.0
2009-02-19 21:53:00,0.60101,0.60101,0.60092,0.60093,19200000.0
2009-02-19 21:54:00,0.60084,0.60084,0.60066,0.60066,12800000.0
2009-02-19 21:55:00,0.60044,0.60056,0.60044,0.60047,12800000.0
2009-02-19 21:56:00,0.60054,0.60054,0.60035,0.60051,28800000.0
2009-02-19 21:57:00,0.60063,0.60074,0.60061,0.60074,12800000.0
2009-02-19 21:58:00,0.6006,0.60068,0.6004,0.60044,11200000.0
2009-02-19 21:59:00,0.60049,0.60057,0.60047,0.60053,49600000.0
2009-02-19 22:00:00,0.60054,0.60066,0.60054,0.60054,32000000.0
2009-02-19 22:01:00,0.6005,0.60054,0.6005,0.6005,22400000.0
2009-02-19 22:02:00,0.60047,0.6007,0.60047,0.6007,24000000.0
2009-02-19 22:03:00,0.60094,0.60129,0.60094,0.60129,73600000.0
2009-02-19 22:04:00,0.60115,0.60115,0.60112,0.60115,19600000.0
2009-02-19 22:05:00,0.60167,0.60168,0.6014,0.60168,11200000.0
2009-02-19 22:06:00,0.60135,0.60135,0.60125,0.60127,11200000.0
2009-02-19 22:07:00,0.60111,0.60127,0.60094,0.60094,19200000.0
2009-02-19 22:08:00,0.60058,0.60058,0.59951,0.59993,49600000.0
2009-02-19 22:09:00,0.59986,0.60002,0.5994,0.5994,11200000.0
2009-02-19 22:10:00,0.59914,0.59953,0.59914,0.59953,17000000.0
2009-02-19 22:11:00,0.59962,0.5997,0.59962,0.5997,19200000.0
2009-02-19 22:12:00,0.59969,0.59975,0.59969,0.59972,19200000.0
2009-02-19 22:13:00,0.59973,0.59976,0.59965,0.59976,11600000.0
2009-02-19 22:14:00,0.59967,0.59977,0.59967,0.59977,19200000.0
2009-02-19 22:15:00,0.59914,0.59972,0.59914,0.59972,12200000.0
2009-02-19 22:16:00,0.59974,0.59993,0.59974,0.59975,17600000.0
2009-02-19 22:17:00,0.59973,0.59978,0.59922,0.59922,33400000.0
2009-02-19 22:18:00,0.59939,0.59942,0.59919,0.59919,12800000.0
2009-02-19 22:19:00,0.59927,0.59937,0.59841,0.59936,12800000.0
2009-02-19 22:20:00,0.59935,0.59943,0.59909,0.59909,12800000.0
2009-02-19 22:21:00,0.59979,0.60016,0.59979,0.60016,9600000.0
2009-02-19 22:22:00,0.6001,0.6001,0.59954,0.59958,14400000.0
2009-02-19 22:23:00,0.5997,0.60015,0.5997,0.60015,12800000.0
2009-02-19 22:24:00,0.60046,0.60046,0.59995,0.59995,11200000.0
2009-02-19 22:25:00,0.59991,0.60006,0.59991,0.60006,16000000.0
2009-02-19 22:26:00,0.60022,0.60069,0.60022,0.60069,9600000.0
2009-02-19 22:27:00,0.60058,0.60066,0.60046,0.60046,24000000.0
2009-02-19 22:28:00,0.60057,0.60057,0.60032,0.60044,17600000.0
2009-02-19 22:29:00,0.60041,0.60067,0.60041,0.60052,15400000.0
2009-02-19 22:30:00,0.60051,0.60062,0.60051,0.60061,11200000.0
2009-02-19 22:31:00,0.60029,0.60029,0.60005,0.60005,12800000.0
2009-02-19 22:32:00,0.59992,0.59995,0.59987,0.59994,13800000.0
2009-02-19 22:33:00,0.60002,0.6001,0.59999,0.60002,44200000.0
2009-02-19 22:34:00,0.5999,0.5999,0.59955,0.59958,11200000.0
2009-02-19 22:35:00,0.59924,0.5995,0.59924,0.59941,38400000.0
2009-02-19 22:36:00,0.59958,0.59968,0.59937,0.5994,11200000.0
2009-02-19 22:37:00,0.59928,0.59938,0.59918,0.59921,9600000.0
2009-02-19 22:38:00,0.59907,0.59925,0.59906,0.59924,12800000.0
2009-02-19 22:39:00,0.59912,0.59922,0.59912,0.59922,8000000.0
2009-02-19 22:40:00,0.59941,0.59948,0.5994,0.59945,12800000.0
2009-02-19 22:41:00,0.59937,0.59941,0.59909,0.59912,17600000.0
2009-02-19 22:42:00,0.59908,0.59916,0.59887,0.59902,11200000.0
2009-02-19 22:43:00,0.59901,0.59921,0.59897,0.59921,12800000.0
2009-02-19 22:44:00,0.59902,0.59904,0.59893,0.59904,11200000.0
2009-02-19 22:45:00,0.5996,0.59993,0.5996,0.5999,8000000.0
2009-02-19 22:46:00,0.5999,0.5999,0.59958,0.59958,17000000.0
2009-02-19 22:47:00,0.59942,0.59943,0.59928,0.59928,19600000.0
2009-02-19 22:48:00,0.59939,0.59943,0.59934,0.59943,17600000.0
2009-02-19 22:49:00,0.59939,0.60005,0.59939,0.60005,17600000.0
2009-02-19 22:50:00,0.60007,0.60022,0.59998,0.59998,17600000.0
2009-02-19 22:51:00,0.60005,0.60024,0.60005,0.60024,17600000.0
2009-02-19 22:52:00,0.60012,0.60015,0.60004,0.60008,11200000.0
2009-02-19 22:53:00,0.60032,0.60042,0.60029,0.60032,12800000.0
2009-02-19 22:54:00,0.59959,0.6002,0.59959,0.60003,14400000.0
2009-02-19 22:55:00,0.6001,0.6001,0.59924,0.59925,9600000.0
2009-02-19 22:56:00,0.59919,0.59925,0.59909,0.59917,17600000.0
2009-02-19 22:57:00,0.59906,0.5994,0.59904,0.5994,17600000.0
2009-02-19 22:58:00,0.59943,0.59948,0.59937,0.59948,11200000.0
2009-02-19 22:59:00,0.5995,0.59951,0.59947,0.59947,12800000.0
2009-02-19 23:00:00,0.59931,0.59949,0.59931,0.59934,24000000.0
2009-02-19 23:01:00,0.59982,0.60044,0.59978,0.60044,12800000.0
2009-02-19 23:02:00,0.59999,0.60028,0.59994,0.60028,16000000.0
2009-02-19 23:03:00,0.60018,0.60018,0.59979,0.59979,11200000.0
2009-02-19 23:04:00,0.59948,0.59948,0.59935,0.59935,20800000.0
2009-02-19 23:05:00,0.59923,0.59942,0.59923,0.59942,12800000.0
2009-02-19 23:06:00,0.5994,0.59941,0.59925,0.59925,17600000.0
2009-02-19 23:07:00,0.59927,0.5993,0.59918,0.59919,14400000.0
2009-02-19 23:08:00,0.59917,0.59925,0.59907,0.59925,11200000.0
2009-02-19 23:09:00,0.59914,0.59914,0.59888,0.59888,12800000.0
2009-02-19 23:10:00,0.59891,0.59891,0.59857,0.59865,16000000.0
2009-02-19 23:11:00,0.59873,0.59881,0.59868,0.5988,11200000.0
2009-02-19 23:12:00,0.59878,0.59878,0.59858,0.59875,9600000.0
2009-02-19 23:13:00,0.59865,0.59889,0.59863,0.59882,16000000.0
2009-02-19 23:14:00,0.59875,0.59906,0.59875,0.59904,12800000.0
2009-02-19 23:15:00,0.59914,0.59937,0.59914,0.59935,7400000.0
2009-02-19 23:16:00,0.59955,0.59955,0.59932,0.59936,16000000.0
2009-02-19 23:17:00,0.59933,0.59949,0.59933,0.59942,17600000.0
2009-02-19 23:18:00,0.59936,0.59936,0.5992,0.59925,12800000.0
2009-02-19 23:19:00,0.59898,0.59898,0.59883,0.59885,4800000.0
2009-02-19 23:20:00,0.59891,0.59891,0.59887,0.59887,8000000.0
2009-02-19 23:21:00,0.5989,0.59896,0.59885,0.59887,11200000.0
2009-02-19 23:22:00,0.59896,0.59896,0.59882,0.59892,11200000.0
2009-02-19 23:23:00,0.59887,0.59887,0.59814,0.59814,14400000.0
2009-02-19 23:24:00,0.59814,0.59868,0.59814,0.59868,12800000.0
2009-02-19 23:25:00,0.59877,0.59885,0.59873,0.59877,22400000.0
2009-02-19 23:26:00,0.59894,0.59913,0.59889,0.59911,12800000.0
2009-02-19 23:27:00,0.59938,0.59954,0.59938,0.59954,8000000.0
2009-02-19 23:28:00,0.59874,0.59929,0.59874,0.59929,11200000.0
2009-02-19 23:29:00,0.59966,0.59984,0.59957,0.5997,22400000.0
2009-02-19 23:30:00,0.59963,0.59973,0.5996,0.59961,25600000.0
2009-02-19 23:31:00,0.59942,0.59968,0.59942,0.59968,22400000.0
2009-02-19 23:32:00,0.59949,0.59949,0.59895,0.59901,12800000.0
2009-02-19 23:33:00,0.59897,0.59929,0.59896,0.59929,11200000.0
2009-02-19 23:34:00,0.59915,0.59915,0.599,0.59908,12200000.0
2009-02-19 23:35:00,0.59906,0.59938,0.59906,0.5993,11200000.0
2009-02-19 23:36:00,0.59919,0.59936,0.59919,0.59923,14400000.0
2009-02-19 23:37:00,0.5992,0.59922,0.59917,0.5992,12800000.0
2009-02-19 23:38:00,0.59909,0.59919,0.59909,0.59919,12800000.0
2009-02-19 23:39:00,0.59925,0.59925,0.59916,0.5992,12800000.0
2009-02-19 23:40:00,0.59944,0.59944,0.59914,0.59915,27200000.0
2009-02-19 23:41:00,0.59898,0.59898,0.59889,0.59889,14400000.0
2009-02-19 23:42:00,0.59876,0.59876,0.59844,0.59844,17600000.0
2009-02-19 23:43:00,0.59841,0.59852,0.59838,0.59852,11200000.0
2009-02-19 23:44:00,0.59861,0.59879,0.59859,0.59879,16000000.0
2009-02-19 23:45:00,0.59888,0.59903,0.59883,0.59892,11200000.0
2009-02-19 23:46:00,0.59867,0.59867,0.59851,0.59852,17600000.0
2009-02-19 23:47:00,0.59823,0.59823,0.59784,0.59784,12800000.0
2009-02-19 23:48:00,0.59774,0.59777,0.59767,0.59772,8000000.0
2009-02-19 23:49:00,0.5976,0.59761,0.59754,0.59754,11200000.0
2009-02-19 23:50:00,0.59759,0.59775,0.59756,0.59764,17600000.0
2009-02-19 23:51:00,0.59769,0.59787,0.59767,0.59787,11200000.0
2009-02-19 23:52:00,0.59778,0.59778,0.59748,0.59771,13800000.0
2009-02-19 23:53:00,0.59773,0.59773,0.59768,0.59768,11200000.0
2009-02-19 23:54:00,0.59766,0.59774,0.59757,0.59757,12800000.0
2009-02-19 23:55:00,0.59745,0.5975,0.59745,0.59748,12200000.0
2009-02-19 23:56:00,0.5977,0.59774,0.5976,0.5976,14400000.0
2009-02-19 23:57:00,0.5977,0.59787,0.5969,0.59767,11200000.0
2009-02-19 23:58:00,0.59762,0.59763,0.59757,0.59758,10600000.0
2009-02-19 23:59:00,0.597,0.59718,0.5964,0.5964,38400000.0
2009-02-20 00:00:00,0.59621,0.59642,0.59621,0.59634,16000000.0
2009-02-20 00:01:00,0.59666,0.59671,0.59662,0.59671,16000000.0
2009-02-20 00:02:00,0.59631,0.59631,0.59607,0.59611,11200000.0
2009-02-20 00:03:00,0.59639,0.59643,0.59637,0.59639,11200000.0
2009-02-20 00:04:00,0.5962,0.59626,0.59613,0.59613,16000000.0
2009-02-20 00:05:00,0.59659,0.59686,0.59655,0.59686,11200000.0
2009-02-20 00:06:00,0.59663,0.59663,0.5965,0.5965,12800000.0
2009-02-20 00:07:00,0.59677,0.59679,0.59645,0.5967,14800000.0
2009-02-20 00:08:00,0.59661,0.59674,0.59661,0.59673,11200000.0
2009-02-20 00:09:00,0.59663,0.59663,0.59638,0.59659,12800000.0
2009-02-20 00:10:00,0.5969,0.59697,0.59687,0.59687,12800000.0
2009-02-20 00:11:00,0.5968,0.59689,0.59673,0.59683,14400000.0
2009-02-20 00:12:00,0.59658,0.59685,0.59652,0.59652,11200000.0
2009-02-20 00:13:00,0.5967,0.5967,0.59645,0.59645,12200000.0
2009-02-20 00:14:00,0.59643,0.59654,0.59639,0.59652,12800000.0
2009-02-20 00:15:00,0.59633,0.59633,0.59622,0.59622,14400000.0
2009-02-20 00:16:00,0.5965,0.59666,0.5964,0.59652,17600000.0
2009-02-20 00:17:00,0.59675,0.59675,0.59634,0.59634,11200000.0
2009-02-20 00:18:00,0.59612,0.59626,0.59608,0.59617,16000000.0
2009-02-20 00:19:00,0.59618,0.59631,0.59618,0.59631,11200000.0
2009-02-20 00:20:00,0.59612,0.59612,0.59598,0.59598,8000000.0
2009-02-20 00:21:00,0.59616,0.59622,0.59605,0.59622,11200000.0
2009-02-20 00:22:00,0.59617,0.59643,0.59617,0.59643,12800000.0
2009-02-20 00:23:00,0.59614,0.59628,0.59614,0.59618,8000000.0
2009-02-20 00:24:00,0.59629,0.59648,0.59629,0.59648,10600000.0
2009-02-20 00:25:00,0.59653,0.59659,0.5965,0.5965,19200000.0
2009-02-20 00:26:00,0.59648,0.59658,0.59648,0.59657,8000000.0
2009-02-20 00:27:00,0.59656,0.59669,0.59647,0.59647,12800000.0
2009-02-20 00:28:00,0.59663,0.59667,0.59651,0.59651,14400000.0
2009-02-20 00:29:00,0.5966,0.59666,0.59653,0.59657,12800000.0
2009-02-20 00:30:00,0.5966,0.59679,0.59659,0.59679,16000000.0
2009-02-20 00:31:00,0.59683,0.59693,0.59683,0.59693,11200000.0
2009-02-20 00:32:00,0.59724,0.59733,0.59713,0.59733,12800000.0
2009-02-20 00:33:00,0.59747,0.59752,0.59741,0.59752,17000000.0
2009-02-20 00:34:00,0.59743,0.59743,0.59723,0.59723,24000000.0
2009-02-20 00:35:00,0.59728,0.59731,0.59719,0.59719,11200000.0
2009-02-20 00:36:00,0.59733,0.59736,0.5969,0.5969,14400000.0
2009-02-20 00:37:00,0.59727,0.59746,0.59727,0.59746,13200000.0
2009-02-20 00:38:00,0.59742,0.59742,0.59719,0.59719,8000000.0
2009-02-20 00:39:00,0.59712,0.59712,0.59701,0.59707,11200000.0
2009-02-20 00:40:00,0.59703,0.59707,0.597,0.59705,11200000.0
2009-02-20 00:41:00,0.597,0.59706,0.59695,0.59706,11200000.0
2009-02-20 00:42:00,0.597,0.59713,0.597,0.59713,16000000.0
2009-02-20 00:43:00,0.59709,0.59719,0.59701,0.59701,12800000.0
2009-02-20 00:44:00,0.59685,0.59697,0.59664,0.59673,17600000.0
2009-02-20 00:45:00,0.59659,0.59663,0.59659,0.59662,17600000.0
2009-02-20 00:46:00,0.59657,0.59662,0.59653,0.59653,12800000.0
2009-02-20 00:47:00,0.59681,0.59705,0.59681,0.59705,8000000.0
2009-02-20 00:48:00,0.59697,0.59697,0.59665,0.59675,12800000.0
2009-02-20 00:49:00,0.59676,0.59676,0.59654,0.59673,14400000.0
2009-02-20 00:50:00,0.59664,0.59713,0.59664,0.59713,11200000.0
2009-02-20 00:51:00,0.59687,0.5969,0.59677,0.59678,11200000.0
2009-02-20 00:52:00,0.59665,0.59665,0.59652,0.59653,11200000.0
2009-02-20 00:53:00,0.59636,0.59645,0.59635,0.59645,12800000.0
2009-02-20 00:54:00,0.59639,0.59639,0.59597,0.59597,11200000.0
2009-02-20 00:55:00,0.59589,0.5959,0.5958,0.59587,17600000.0
2009-02-20 00:56:00,0.59587,0.59592,0.59581,0.59588,11200000.0
2009-02-20 00:57:00,0.59591,0.59597,0.59587,0.59592,12800000.0
2009-02-20 00:58:00,0.596,0.596,0.59547,0.59571,12800000.0
2009-02-20 00:59:00,0.59592,0.59592,0.59583,0.59583,17600000.0
2009-02-20 01:00:00,0.59598,0.59604,0.59597,0.59602,19200000.0
2009-02-20 01:01:00,0.59604,0.59608,0.59597,0.59604,12800000.0
2009-02-20 01:02:00,0.59612,0.5964,0.59606,0.5964,12800000.0
2009-02-20 01:03:00,0.5962,0.59623,0.59614,0.59617,11200000.0
2009-02-20 01:04:00,0.59646,0.59684,0.59646,0.59684,11200000.0
2009-02-20 01:05:00,0.59667,0.597,0.59667,0.597,15400000.0
2009-02-20 01:06:00,0.59712,0.59757,0.59702,0.59757,17600000.0
2009-02-20 01:07:00,0.59784,0.59791,0.5974,0.5974,12800000.0
2009-02-20 01:08:00,0.59726,0.59774,0.59726,0.59774,11200000.0
2009-02-20 01:09:00,0.59786,0.59798,0.59775,0.59793,14400000.0
2009-02-20 01:10:00,0.5978,0.5978,0.59729,0.59734,11200000.0
2009-02-20 01:11:00,0.59717,0.59717,0.59703,0.59705,12800000.0
2009-02-20 01:12:00,0.59718,0.59724,0.59712,0.59712,11200000.0
2009-02-20 01:13:00,0.59724,0.59732,0.597,0.597,11200000.0
2009-02-20 01:14:00,0.59715,0.59715,0.59674,0.59674,16000000.0
2009-02-20 01:15:00,0.59678,0.5971,0.59678,0.5971,14400000.0
2009-02-20 01:16:00,0.59718,0.59731,0.59707,0.59731,16000000.0
2009-02-20 01:17:00,0.59733,0.5974,0.59733,0.59736,11600000.0
2009-02-20 01:18:00,0.59676,0.59725,0.59675,0.59725,12800000.0
2009-02-20 01:19:00,0.59738,0.59759,0.59738,0.59748,16000000.0
2009-02-20 01:20:00,0.5975,0.59756,0.59742,0.59742,19200000.0
2009-02-20 01:21:00,0.59734,0.59741,0.59734,0.59736,12800000.0
2009-02-20 01:22:00,0.59729,0.59737,0.59729,0.59736,16000000.0
2009-02-20 01:23:00,0.59744,0.59748,0.59721,0.59721,11200000.0
2009-02-20 01:24:00,0.59707,0.59716,0.59707,0.59714,11200000.0
2009-02-20 01:25:00,0.59727,0.59727,0.59714,0.59714,22400000.0
2009-02-20 01:26:00,0.59718,0.59718,0.5971,0.59712,12800000.0
2009-02-20 01:27:00,0.5971,0.59715,0.59704,0.59715,12800000.0
2009-02-20 01:28:00,0.59737,0.59738,0.5973,0.5973,19200000.0
2009-02-20 01:29:00,0.59721,0.59748,0.59721,0.59742,11200000.0
2009-02-20 01:30:00,0.59702,0.59741,0.59702,0.59707,12800000.0
2009-02-20 01:31:00,0.59757,0.59771,0.59734,0.59771,17600000.0
2009-02-20 01:32:00,0.59767,0.59767,0.59747,0.59757,24000000.0
2009-02-20 01:33:00,0.59757,0.59757,0.59739,0.59744,35600000.0
2009-02-20 01:34:00,0.59733,0.59742,0.59729,0.59742,40000000.0
2009-02-20 01:35:00,0.59741,0.59751,0.59741,0.59744,16000000.0
2009-02-20 01:36:00,0.59737,0.59737,0.59709,0.59716,14400000.0
2009-02-20 01:37:00,0.59717,0.59738,0.59642,0.59738,17600000.0
2009-02-20 01:38:00,0.5975,0.5975,0.59742,0.59742,9600000.0
2009-02-20 01:39:00,0.59728,0.59728,0.59722,0.59723,8000000.0
2009-02-20 01:40:00,0.59696,0.59735,0.59696,0.59735,17600000.0
2009-02-20 01:41:00,0.59739,0.59752,0.59739,0.59752,11200000.0
2009-02-20 01:42:00,0.59678,0.5972,0.59678,0.5972,12800000.0
2009-02-20 01:43:00,0.59775,0.59775,0.59744,0.5975,11200000.0
2009-02-20 01:44:00,0.59744,0.59744,0.59723,0.59729,11200000.0
2009-02-20 01:45:00,0.59725,0.59727,0.59716,0.59724,11200000.0
2009-02-20 01:46:00,0.59725,0.59725,0.59718,0.59725,9600000.0
2009-02-20 01:47:00,0.59721,0.59721,0.59707,0.59707,11200000.0
2009-02-20 01:48:00,0.59718,0.59724,0.59713,0.59715,14400000.0
2009-02-20 01:49:00,0.59716,0.59725,0.59693,0.59724,17600000.0
2009-02-20 01:50:00,0.59712,0.59719,0.59708,0.59709,12800000.0
2009-02-20 01:51:00,0.59708,0.59717,0.59708,0.59717,24000000.0
2009-02-20 01:52:00,0.59718,0.59727,0.59717,0.59727,14400000.0
2009-02-20 01:53:00,0.5972,0.59732,0.59636,0.59732,16000000.0
2009-02-20 01:54:00,0.5968,0.59737,0.5968,0.59723,13200000.0
2009-02-20 01:55:00,0.59733,0.59733,0.59716,0.59716,19200000.0
2009-02-20 01:56:00,0.59707,0.59711,0.59702,0.59702,36800000.0
2009-02-20 01:57:00,0.59714,0.59735,0.59714,0.59733,12800000.0
2009-02-20 01:58:00,0.59733,0.59736,0.59723,0.59736,14400000.0
2009-02-20 01:59:00,0.59737,0.59738,0.59727,0.59727,14400000.0
2009-02-20 02:00:00,0.59737,0.59744,0.59722,0.59744,12800000.0
2009-02-20 02:01:00,0.59749,0.59756,0.59736,0.59748,12800000.0
2009-02-20 02:02:00,0.59747,0.59754,0.59747,0.59754,11600000.0
2009-02-20 02:03:00,0.59755,0.59764,0.59754,0.59754,17600000.0
2009-02-20 02:04:00,0.59769,0.59774,0.59768,0.59774,12800000.0
2009-02-20 02:05:00,0.59783,0.59783,0.59761,0.59761,16000000.0
2009-02-20 02:06:00,0.59759,0.59774,0.59759,0.59774,11200000.0
2009-02-20 02:07:00,0.59784,0.59798,0.59784,0.5979,14400000.0
2009-02-20 02:08:00,0.59792,0.59798,0.59772,0.59772,11200000.0
2009-02-20 02:09:00,0.59765,0.59783,0.59765,0.59779,12800000.0
2009-02-20 02:10:00,0.59811,0.59817,0.59811,0.59812,11200000.0
2009-02-20 02:11:00,0.59812,0.59819,0.59806,0.59806,17600000.0
2009-02-20 02:12:00,0.59801,0.59811,0.59798,0.59801,12800000.0
2009-02-20 02:13:00,0.59799,0.59799,0.59789,0.59792,11200000.0
2009-02-20 02:14:00,0.59796,0.59809,0.59796,0.59809,8000000.0
2009-02-20 02:15:00,0.59809,0.59809,0.59768,0.59773,17000000.0
2009-02-20 02:16:00,0.59769,0.59769,0.59745,0.59763,12800000.0
2009-02-20 02:17:00,0.59765,0.59768,0.59762,0.59762,12800000.0
2009-02-20 02:18:00,0.59767,0.59771,0.59764,0.59769,14400000.0
2009-02-20 02:19:00,0.59756,0.59758,0.59745,0.59748,9600000.0
2009-02-20 02:20:00,0.59738,0.59758,0.59738,0.59758,14400000.0
2009-02-20 02:21:00,0.59765,0.59765,0.5974,0.5974,8000000.0
2009-02-20 02:22:00,0.59742,0.5975,0.59737,0.5975,11200000.0
2009-02-20 02:23:00,0.5975,0.59756,0.5975,0.59756,11200000.0
2009-02-20 02:24:00,0.59755,0.59764,0.59749,0.59754,10600000.0
2009-02-20 02:25:00,0.59746,0.59776,0.59676,0.59776,12800000.0
2009-02-20 02:26:00,0.59779,0.59789,0.59779,0.59789,11200000.0
2009-02-20 02:27:00,0.59791,0.59793,0.59787,0.59793,14400000.0
2009-02-20 02:28:00,0.5973,0.5973,0.59717,0.59725,14400000.0
2009-02-20 02:29:00,0.59796,0.598,0.59788,0.59788,12800000.0
2009-02-20 02:30:00,0.59797,0.59804,0.59797,0.59804,11200000.0
2009-02-20 02:31:00,0.59797,0.59797,0.59777,0.59777,12800000.0
2009-02-20 02:32:00,0.59782,0.598,0.59782,0.59795,11200000.0
2009-02-20 02:33:00,0.59782,0.5979,0.59782,0.59782,11200000.0
2009-02-20 02:34:00,0.59789,0.59789,0.5977,0.59773,11200000.0
2009-02-20 02:35:00,0.59769,0.59774,0.59761,0.59773,13800000.0
2009-02-20 02:36:00,0.5977,0.5977,0.59751,0.59751,11200000.0
2009-02-20 02:37:00,0.59739,0.59755,0.59733,0.59747,14400000.0
2009-02-20 02:38:00,0.59758,0.59787,0.59758,0.59787,14400000.0
2009-02-20 02:39:00,0.59807,0.59807,0.59785,0.598,11200000.0
2009-02-20 02:40:00,0.59793,0.59799,0.59793,0.59794,11200000.0
2009-02-20 02:41:00,0.59795,0.59796,0.59784,0.59796,16000000.0
2009-02-20 02:42:00,0.59807,0.5981,0.59793,0.59793,11200000.0
2009-02-20 02:43:00,0.59776,0.59776,0.59763,0.59771,12800000.0
2009-02-20 02:44:00,0.59754,0.59754,0.59729,0.59737,12200000.0
2009-02-20 02:45:00,0.59745,0.59746,0.5971,0.59746,16000000.0
2009-02-20 02:46:00,0.59756,0.5976,0.59741,0.59741,11200000.0
2009-02-20 02:47:00,0.59746,0.59764,0.59746,0.59761,12800000.0
2009-02-20 02:48:00,0.5976,0.5976,0.59729,0.5975,8000000.0
2009-02-20 02:49:00,0.59756,0.5977,0.59749,0.5977,11200000.0
2009-02-20 02:50:00,0.59768,0.59775,0.59703,0.59703,12800000.0
2009-02-20 02:51:00,0.59785,0.5979,0.59777,0.59777,12800000.0
2009-02-20 02:52:00,0.59791,0.59793,0.59788,0.59793,12800000.0
2009-02-20 02:53:00,0.59787,0.59788,0.59775,0.59788,11200000.0
2009-02-20 02:54:00,0.59791,0.59791,0.5978,0.59788,12800000.0
2009-02-20 02:55:00,0.59814,0.5983,0.59814,0.5983,12800000.0
2009-02-20 02:56:00,0.59808,0.59837,0.59808,0.59837,17600000.0
2009-02-20 02:57:00,0.59835,0.59842,0.59833,0.59837,12800000.0
2009-02-20 02:58:00,0.59804,0.59804,0.59787,0.598,12800000.0
2009-02-20 02:59:00,0.59762,0.59782,0.59747,0.59756,14400000.0
2009-02-20 03:00:00,0.59795,0.59804,0.59795,0.598,11200000.0
2009-02-20 03:01:00,0.59791,0.59791,0.59782,0.59786,14400000.0
2009-02-20 03:02:00,0.59779,0.59779,0.59766,0.59768,14400000.0
2009-02-20 03:03:00,0.59793,0.59798,0.59786,0.59798,17600000.0
2009-02-20 03:04:00,0.59807,0.59809,0.59777,0.59809,14400000.0
2009-02-20 03:05:00,0.59809,0.59816,0.59801,0.59806,12800000.0
2009-02-20 03:06:00,0.59795,0.59806,0.59771,0.59796,13200000.0
2009-02-20 03:07:00,0.59803,0.59803,0.59794,0.598,12800000.0
2009-02-20 03:08:00,0.59791,0.59791,0.59762,0.59779,11200000.0
2009-02-20 03:09:00,0.59778,0.59781,0.59773,0.59778,12800000.0
2009-02-20 03:10:00,0.59779,0.59779,0.59745,0.59745,14400000.0
2009-02-20 03:11:00,0.59776,0.59783,0.59776,0.5978,17600000.0
2009-02-20 03:12:00,0.59779,0.59783,0.59777,0.5978,12800000.0
2009-02-20 03:13:00,0.59785,0.59791,0.59781,0.59786,17600000.0
2009-02-20 03:14:00,0.59772,0.59775,0.59765,0.59765,12800000.0
2009-02-20 03:15:00,0.59754,0.59765,0.59752,0.59754,12800000.0
2009-02-20 03:16:00,0.5976,0.59761,0.59747,0.59758,17600000.0
2009-02-20 03:17:00,0.5974,0.59747,0.5974,0.59747,12800000.0
2009-02-20 03:18:00,0.59742,0.59742,0.59721,0.59721,14400000.0
2009-02-20 03:19:00,0.59728,0.59732,0.59721,0.59723,12800000.0
2009-02-20 03:20:00,0.59733,0.59733,0.59725,0.59727,12800000.0
2009-02-20 03:21:00,0.59721,0.59732,0.59715,0.59732,12800000.0
2009-02-20 03:22:00,0.59753,0.59756,0.59731,0.59731,12800000.0
2009-02-20 03:23:00,0.59741,0.59741,0.59734,0.59735,15400000.0
2009-02-20 03:24:00,0.59737,0.59748,0.59735,0.59748,12800000.0
2009-02-20 03:25:00,0.59753,0.59754,0.59736,0.59749,11200000.0
2009-02-20 03:26:00,0.59741,0.59741,0.59714,0.59714,12800000.0
2009-02-20 03:27:00,0.59717,0.59717,0.59699,0.59699,9600000.0
2009-02-20 03:28:00,0.59699,0.59709,0.59699,0.59703,11200000.0
2009-02-20 03:29:00,0.59699,0.59733,0.59699,0.59733,11600000.0
2009-02-20 03:30:00,0.59734,0.59734,0.59715,0.59719,11200000.0
2009-02-20 03:31:00,0.59728,0.59732,0.5972,0.5972,11200000.0
2009-02-20 03:32:00,0.59722,0.59736,0.59722,0.59733,17600000.0
2009-02-20 03:33:00,0.59752,0.59758,0.59734,0.59734,11200000.0
2009-02-20 03:34:00,0.59727,0.59757,0.59722,0.59754,18000000.0
2009-02-20 03:35:00,0.59717,0.59752,0.59713,0.59713,12800000.0
2009-02-20 03:36:00,0.59724,0.59724,0.59714,0.59717,11200000.0
2009-02-20 03:37:00,0.59719,0.59724,0.59713,0.59713,11200000.0
2009-02-20 03:38:00,0.59715,0.59732,0.59715,0.59727,9600000.0
2009-02-20 03:39:00,0.59732,0.59744,0.59732,0.59737,12800000.0
2009-02-20 03:40:00,0.59737,0.59743,0.59729,0.59731,12800000.0
2009-02-20 03:41:00,0.59738,0.59748,0.59736,0.59748,12800000.0
2009-02-20 03:42:00,0.59749,0.59749,0.59722,0.59729,12800000.0
2009-02-20 03:43:00,0.59728,0.59733,0.59713,0.59733,17600000.0
2009-02-20 03:44:00,0.59698,0.59698,0.59677,0.59688,8000000.0
2009-02-20 03:45:00,0.59674,0.59691,0.59663,0.59691,11600000.0
2009-02-20 03:46:00,0.59694,0.59711,0.59688,0.59711,11200000.0
2009-02-20 03:47:00,0.59724,0.59724,0.59716,0.59717,12800000.0
2009-02-20 03:48:00,0.5972,0.5972,0.59693,0.59693,11200000.0
2009-02-20 03:49:00,0.59715,0.59715,0.59699,0.59699,17600000.0
2009-02-20 03:50:00,0.59702,0.59715,0.59701,0.59703,17600000.0
2009-02-20 03:51:00,0.5971,0.5971,0.59694,0.59696,12800000.0
2009-02-20 03:52:00,0.59686,0.59691,0.59678,0.59678,11200000.0
2009-02-20 03:53:00,0.59689,0.59695,0.59625,0.59625,12800000.0
2009-02-20 03:54:00,0.5966,0.5966,0.59655,0.59657,14400000.0
2009-02-20 03:55:00,0.59682,0.59682,0.59656,0.59657,11200000.0
2009-02-20 03:56:00,0.59656,0.59656,0.59605,0.59641,11200000.0
2009-02-20 03:57:00,0.59614,0.59614,0.5959,0.5959,9600000.0
2009-02-20 03:58:00,0.59566,0.5958,0.59562,0.59576,12800000.0
2009-02-20 03:59:00,0.59529,0.59574,0.59519,0.59532,16000000.0
2009-02-20 04:00:00,0.59582,0.59587,0.59579,0.59587,17600000.0
2009-02-20 04:01:00,0.59594,0.59603,0.59587,0.59587,14800000.0
2009-02-20 04:02:00,0.5959,0.59601,0.59581,0.59601,12800000.0
2009-02-20 04:03:00,0.59608,0.59619,0.59604,0.5961,12800000.0
2009-02-20 04:04:00,0.59609,0.59622,0.59609,0.59618,12800000.0
2009-02-20 04:05:00,0.59613,0.59613,0.596,0.59608,12800000.0
2009-02-20 04:06:00,0.59642,0.59658,0.59626,0.59658,11200000.0
2009-02-20 04:07:00,0.59656,0.59656,0.59639,0.59649,12800000.0
2009-02-20 04:08:00,0.59643,0.59644,0.59636,0.59639,11200000.0
2009-02-20 04:09:00,0.59636,0.59646,0.59631,0.59646,9600000.0
2009-02-20 04:10:00,0.59652,0.59657,0.5965,0.5965,13200000.0
2009-02-20 04:11:00,0.59639,0.59656,0.59639,0.59647,11200000.0
2009-02-20 04:12:00,0.5955,0.59687,0.5955,0.59664,11200000.0
2009-02-20 04:13:00,0.59633,0.59651,0.59606,0.59651,12800000.0
2009-02-20 04:14:00,0.59639,0.59644,0.59622,0.59626,12800000.0
2009-02-20 04:15:00,0.59639,0.59639,0.59621,0.59634,16000000.0
2009-02-20 04:16:00,0.59639,0.59639,0.59614,0.5962,11200000.0
2009-02-20 04:17:00,0.59605,0.59625,0.59605,0.59625,17600000.0
2009-02-20 04:18:00,0.59621,0.59632,0.59621,0.59632,11200000.0
2009-02-20 04:19:00,0.59628,0.59636,0.59622,0.59622,12800000.0
2009-02-20 04:20:00,0.59631,0.59646,0.5963,0.59646,12200000.0
2009-02-20 04:21:00,0.59632,0.59632,0.59599,0.59599,14400000.0
2009-02-20 04:22:00,0.59597,0.59597,0.59596,0.59596,3200000.0
2009-02-20 04:23:00,0.59591,0.59623,0.59591,0.59623,11200000.0
2009-02-20 04:24:00,0.59624,0.59624,0.59591,0.59591,12800000.0
2009-02-20 04:25:00,0.59585,0.5959,0.59583,0.59584,9600000.0
2009-02-20 04:26:00,0.59582,0.59582,0.5957,0.59574,12800000.0
2009-02-20 04:27:00,0.59526,0.59594,0.59526,0.59594,14400000.0
2009-02-20 04:28:00,0.59601,0.59608,0.59594,0.59608,11200000.0
2009-02-20 04:29:00,0.59606,0.59606,0.59589,0.59589,12800000.0
2009-02-20 04:30:00,0.59591,0.59612,0.59591,0.59607,13200000.0
2009-02-20 04:31:00,0.5961,0.5961,0.59607,0.59609,12800000.0
2009-02-20 04:32:00,0.59594,0.59594,0.5959,0.59594,11200000.0
2009-02-20 04:33:00,0.59602,0.59607,0.59593,0.59607,12800000.0
2009-02-20 04:34:00,0.59606,0.59609,0.59602,0.59603,12800000.0
2009-02-20 04:35:00,0.59601,0.59616,0.59579,0.59579,8000000.0
2009-02-20 04:36:00,0.59606,0.59616,0.59605,0.59614,14400000.0
2009-02-20 04:37:00,0.59612,0.59621,0.59602,0.59602,14400000.0
2009-02-20 04:38:00,0.59587,0.59588,0.59569,0.59569,16000000.0
2009-02-20 04:39:00,0.59564,0.59571,0.59551,0.59559,16000000.0
2009-02-20 04:40:00,0.59535,0.59574,0.59535,0.59574,12800000.0
2009-02-20 04:41:00,0.5959,0.59595,0.59581,0.59581,8000000.0
2009-02-20 04:42:00,0.59576,0.59588,0.59558,0.59571,14400000.0
2009-02-20 04:43:00,0.59559,0.59581,0.5953,0.59581,14800000.0
2009-02-20 04:44:00,0.59566,0.59568,0.59513,0.59513,11200000.0
2009-02-20 04:45:00,0.59474,0.59474,0.59401,0.59401,11200000.0
2009-02-20 04:46:00,0.59392,0.59415,0.59389,0.59415,11200000.0
2009-02-20 04:47:00,0.59428,0.59464,0.59428,0.59445,16000000.0
2009-02-20 04:48:00,0.59471,0.59475,0.59464,0.59471,17600000.0
2009-02-20 04:49:00,0.59478,0.5948,0.5947,0.59476,16000000.0
2009-02-20 04:50:00,0.59479,0.59479,0.59469,0.59471,16000000.0
2009-02-20 04:51:00,0.59481,0.59503,0.59478,0.59478,10600000.0
2009-02-20 04:52:00,0.5941,0.59529,0.5941,0.59529,10600000.0
2009-02-20 04:53:00,0.59537,0.59537,0.59522,0.59525,13200000.0
2009-02-20 04:54:00,0.59532,0.59532,0.59511,0.5952,11200000.0
2009-02-20 04:55:00,0.59518,0.59518,0.59512,0.59512,11200000.0
2009-02-20 04:56:00,0.59508,0.59513,0.59483,0.59483,17600000.0
2009-02-20 04:57:00,0.59484,0.59505,0.59484,0.595,11200000.0
2009-02-20 04:58:00,0.59507,0.59521,0.59506,0.59521,12800000.0
2009-02-20 04:59:00,0.59519,0.59523,0.59487,0.59499,17600000.0
2009-02-20 05:00:00,0.59506,0.59506,0.59482,0.59482,12800000.0
2009-02-20 05:01:00,0.59449,0.59478,0.59449,0.59478,12800000.0
2009-02-20 05:02:00,0.59491,0.59513,0.59483,0.59513,12200000.0
2009-02-20 05:03:00,0.5954,0.5954,0.59528,0.59528,9600000.0
2009-02-20 05:04:00,0.59536,0.59547,0.59522,0.59547,11200000.0
2009-02-20 05:05:00,0.59543,0.59553,0.59485,0.59485,11200000.0
2009-02-20 05:06:00,0.59533,0.59545,0.595,0.595,14800000.0
2009-02-20 05:07:00,0.59491,0.59514,0.59469,0.5951,16000000.0
2009-02-20 05:08:00,0.59513,0.59528,0.59513,0.59528,11200000.0
2009-02-20 05:09:00,0.59462,0.59519,0.59462,0.59519,14400000.0
2009-02-20 05:10:00,0.5953,0.5953,0.5952,0.59523,17600000.0
2009-02-20 05:11:00,0.59529,0.59536,0.59505,0.59535,14400000.0
2009-02-20 05:12:00,0.59435,0.59517,0.59435,0.59511,17600000.0
2009-02-20 05:13:00,0.59531,0.59531,0.59523,0.59524,16000000.0
2009-02-20 05:14:00,0.59514,0.59514,0.59498,0.59506,12800000.0
2009-02-20 05:15:00,0.59512,0.59512,0.59495,0.59495,11200000.0
2009-02-20 05:16:00,0.59476,0.59493,0.59476,0.59491,11200000.0
2009-02-20 05:17:00,0.59493,0.59495,0.59482,0.59495,16000000.0
2009-02-20 05:18:00,0.59491,0.59495,0.59477,0.59491,11200000.0
2009-02-20 05:19:00,0.59486,0.59491,0.59468,0.59468,12800000.0
2009-02-20 05:20:00,0.59464,0.59481,0.59464,0.59478,12800000.0
2009-02-20 05:21:00,0.59463,0.59482,0.59463,0.59478,8000000.0
2009-02-20 05:22:00,0.59455,0.59455,0.59434,0.59434,12800000.0
2009-02-20 05:23:00,0.5943,0.59436,0.59416,0.59431,11200000.0
2009-02-20 05:24:00,0.5943,0.5943,0.59396,0.594,11200000.0
2009-02-20 05:25:00,0.59412,0.59418,0.59405,0.59407,16000000.0
2009-02-20 05:26:00,0.59401,0.59402,0.59386,0.59386,13200000.0
2009-02-20 05:27:00,0.59384,0.59403,0.59376,0.59403,13800000.0
2009-02-20 05:28:00,0.59427,0.59432,0.59403,0.59411,14400000.0
2009-02-20 05:29:00,0.59406,0.5941,0.59406,0.59406,8000000.0
2009-02-20 05:30:00,0.59417,0.59449,0.59411,0.59447,12800000.0
2009-02-20 05:31:00,0.59446,0.59467,0.59446,0.59467,11200000.0
2009-02-20 05:32:00,0.59475,0.59475,0.59452,0.59452,11200000.0
2009-02-20 05:33:00,0.59438,0.5944,0.59418,0.5943,16000000.0
2009-02-20 05:34:00,0.5942,0.5942,0.59404,0.59405,17600000.0
2009-02-20 05:35:00,0.59371,0.59371,0.59315,0.59318,11200000.0
2009-02-20 05:36:00,0.5934,0.59343,0.59332,0.59341,16400000.0
2009-02-20 05:37:00,0.59341,0.5935,0.59324,0.59325,16000000.0
2009-02-20 05:38:00,0.59336,0.59352,0.59331,0.59352,12800000.0
2009-02-20 05:39:00,0.59353,0.59353,0.59314,0.59314,11200000.0
2009-02-20 05:40:00,0.59329,0.59329,0.59316,0.59316,12800000.0
2009-02-20 05:41:00,0.59336,0.59365,0.59336,0.59365,16000000.0
2009-02-20 05:42:00,0.59358,0.59367,0.59355,0.59355,12800000.0
2009-02-20 05:43:00,0.59368,0.59378,0.59368,0.59371,11200000.0
2009-02-20 05:44:00,0.59365,0.59372,0.5936,0.59365,11200000.0
2009-02-20 05:45:00,0.59357,0.59362,0.59354,0.59356,12800000.0
2009-02-20 05:46:00,0.59363,0.59376,0.59363,0.59366,12800000.0
2009-02-20 05:47:00,0.59373,0.59373,0.59346,0.59346,11200000.0
2009-02-20 05:48:00,0.59353,0.59354,0.59336,0.59354,11200000.0
2009-02-20 05:49:00,0.59351,0.59362,0.59351,0.59351,11200000.0
2009-02-20 05:50:00,0.59365,0.59368,0.5936,0.5936,11200000.0
2009-02-20 05:51:00,0.59327,0.59327,0.59294,0.59294,14400000.0
2009-02-20 05:52:00,0.59285,0.59285,0.59274,0.59285,10000000.0
2009-02-20 05:53:00,0.59306,0.59325,0.59306,0.59307,12800000.0
2009-02-20 05:54:00,0.59297,0.59306,0.59294,0.59294,16000000.0
2009-02-20 05:55:00,0.59304,0.5931,0.59302,0.59307,16000000.0
2009-02-20 05:56:00,0.59291,0.59299,0.59285,0.59296,17600000.0
2009-02-20 05:57:00,0.59297,0.59304,0.59297,0.59304,17600000.0
2009-02-20 05:58:00,0.593,0.59307,0.59283,0.59307,14400000.0
2009-02-20 05:59:00,0.59313,0.59313,0.5928,0.59313,16000000.0
2009-02-20 06:00:00,0.59309,0.59334,0.59309,0.59333,14400000.0
2009-02-20 06:01:00,0.59326,0.59326,0.59281,0.59299,14400000.0
2009-02-20 06:02:00,0.593,0.59302,0.59291,0.59291,10600000.0
2009-02-20 06:03:00,0.59297,0.59324,0.59291,0.59324,14400000.0
2009-02-20 06:04:00,0.59316,0.59328,0.59303,0.59328,12800000.0
2009-02-20 06:05:00,0.59328,0.59328,0.59313,0.59325,14400000.0
2009-02-20 06:06:00,0.59328,0.59345,0.59322,0.59322,9600000.0
2009-02-20 06:07:00,0.59326,0.59342,0.59316,0.59336,16000000.0
2009-02-20 06:08:00,0.59334,0.59334,0.59316,0.59329,8000000.0
2009-02-20 06:09:00,0.59353,0.59353,0.59336,0.59336,12800000.0
2009-02-20 06:10:00,0.59326,0.59345,0.59326,0.59344,12800000.0
2009-02-20 06:11:00,0.59356,0.59384,0.59356,0.59371,12800000.0
2009-02-20 06:12:00,0.5937,0.59411,0.5937,0.59405,16000000.0
2009-02-20 06:13:00,0.59436,0.59448,0.59434,0.59434,12800000.0
2009-02-20 06:14:00,0.5945,0.59457,0.59444,0.59457,10600000.0
2009-02-20 06:15:00,0.59466,0.59466,0.59461,0.59462,12800000.0
2009-02-20 06:16:00,0.59431,0.59431,0.59394,0.59412,12800000.0
2009-02-20 06:17:00,0.59376,0.59393,0.5937,0.59393,11200000.0
2009-02-20 06:18:00,0.59404,0.59412,0.59401,0.59412,12800000.0
2009-02-20 06:19:00,0.59427,0.5943,0.59409,0.59412,14400000.0
2009-02-20 06:20:00,0.5941,0.59437,0.5941,0.59437,14400000.0
2009-02-20 06:21:00,0.59441,0.59441,0.59426,0.59431,11200000.0
2009-02-20 06:22:00,0.59394,0.59396,0.59377,0.59377,16000000.0
2009-02-20 06:23:00,0.59382,0.59383,0.59376,0.59383,9600000.0
2009-02-20 06:24:00,0.59388,0.59395,0.59381,0.59383,13200000.0
2009-02-20 06:25:00,0.59385,0.59405,0.59298,0.59405,12800000.0
2009-02-20 06:26:00,0.59396,0.59405,0.59388,0.59395,15400000.0
2009-02-20 06:27:00,0.594,0.59406,0.59394,0.59403,11200000.0
2009-02-20 06:28:00,0.59382,0.59382,0.59361,0.59377,11200000.0
2009-02-20 06:29:00,0.5941,0.59414,0.59402,0.59413,11200000.0
2009-02-20 06:30:00,0.5942,0.59431,0.5942,0.59431,8000000.0
2009-02-20 06:31:00,0.59432,0.59432,0.59417,0.59421,16000000.0
2009-02-20 06:32:00,0.5944,0.59444,0.59421,0.59421,17600000.0
2009-02-20 06:33:00,0.59406,0.59415,0.59399,0.59411,14400000.0
2009-02-20 06:34:00,0.59408,0.59417,0.59408,0.59408,11200000.0
2009-02-20 06:35:00,0.59415,0.59428,0.59412,0.59418,17600000.0
2009-02-20 06:36:00,0.59431,0.59437,0.59381,0.59381,11200000.0
2009-02-20 06:37:00,0.59372,0.59395,0.59372,0.5939,11200000.0
2009-02-20 06:38:00,0.59375,0.59378,0.59356,0.59378,14400000.0
2009-02-20 06:39:00,0.5937,0.59372,0.59352,0.59352,14400000.0
2009-02-20 06:40:00,0.59359,0.59368,0.59352,0.59352,16000000.0
2009-02-20 06:41:00,0.5937,0.5937,0.59349,0.59349,17600000.0
2009-02-20 06:42:00,0.59352,0.59352,0.59313,0.59313,8400000.0
2009-02-20 06:43:00,0.59344,0.59363,0.59328,0.59361,17600000.0
2009-02-20 06:44:00,0.59339,0.59341,0.59328,0.5934,12800000.0
2009-02-20 06:45:00,0.59353,0.59363,0.59352,0.59361,11200000.0
2009-02-20 06:46:00,0.5935,0.59363,0.5935,0.59359,12800000.0
2009-02-20 06:47:00,0.5937,0.5937,0.59348,0.59348,14400000.0
2009-02-20 06:48:00,0.59346,0.59351,0.59345,0.59351,11200000.0
2009-02-20 06:49:00,0.59356,0.59356,0.59339,0.59352,11200000.0
2009-02-20 06:50:00,0.59337,0.59364,0.59337,0.5936,16000000.0
2009-02-20 06:51:00,0.5936,0.59365,0.5935,0.59361,12800000.0
2009-02-20 06:52:00,0.59367,0.59367,0.59361,0.59365,9600000.0
2009-02-20 06:53:00,0.59375,0.59378,0.59366,0.59366,11200000.0
2009-02-20 06:54:00,0.59362,0.5938,0.5936,0.59373,12800000.0
2009-02-20 06:55:00,0.59383,0.5939,0.59383,0.59386,14400000.0
2009-02-20 06:56:00,0.59373,0.59373,0.59358,0.59368,11200000.0
2009-02-20 06:57:00,0.59353,0.59374,0.59353,0.59374,17600000.0
2009-02-20 06:58:00,0.59376,0.59386,0.59369,0.59374,16000000.0
2009-02-20 06:59:00,0.59382,0.59394,0.59382,0.59394,16400000.0
2009-02-20 07:00:00,0.59401,0.59417,0.59393,0.59416,12800000.0
2009-02-20 07:01:00,0.59388,0.59406,0.59379,0.59406,11200000.0
2009-02-20 07:02:00,0.59385,0.59385,0.59361,0.59361,11200000.0
2009-02-20 07:03:00,0.59365,0.59377,0.59365,0.59366,11200000.0
2009-02-20 07:04:00,0.59363,0.59368,0.59361,0.59363,12800000.0
2009-02-20 07:05:00,0.59371,0.59394,0.59371,0.59394,9600000.0
2009-02-20 07:06:00,0.59415,0.59428,0.59413,0.59427,12800000.0
2009-02-20 07:07:00,0.59418,0.59418,0.59402,0.59404,11200000.0
2009-02-20 07:08:00,0.59404,0.59409,0.59402,0.59409,12800000.0
2009-02-20 07:09:00,0.59409,0.59409,0.59397,0.59398,12800000.0
2009-02-20 07:10:00,0.59417,0.59445,0.59417,0.59445,14400000.0
2009-02-20 07:11:00,0.59447,0.5945,0.59442,0.5945,16000000.0
2009-02-20 07:12:00,0.59455,0.59463,0.59422,0.59422,16000000.0
2009-02-20 07:13:00,0.59416,0.59419,0.5941,0.5941,11200000.0
2009-02-20 07:14:00,0.59405,0.59414,0.59377,0.59378,11200000.0
2009-02-20 07:15:00,0.59337,0.59402,0.59337,0.59388,12800000.0
2009-02-20 07:16:00,0.59425,0.59432,0.59418,0.59423,12800000.0
2009-02-20 07:17:00,0.59413,0.59422,0.59385,0.59385,14400000.0
2009-02-20 07:18:00,0.59383,0.59389,0.59379,0.59389,17000000.0
2009-02-20 07:19:00,0.5939,0.59391,0.59379,0.5939,12800000.0
2009-02-20 07:20:00,0.59405,0.59427,0.59405,0.59417,11200000.0
2009-02-20 07:21:00,0.59423,0.59429,0.59417,0.59427,12800000.0
2009-02-20 07:22:00,0.59435,0.59436,0.59425,0.59425,12800000.0
2009-02-20 07:23:00,0.59439,0.59445,0.59434,0.59443,12800000.0
2009-02-20 07:24:00,0.59415,0.59427,0.59415,0.59427,11200000.0
2009-02-20 07:25:00,0.59422,0.59424,0.59393,0.59403,17600000.0
2009-02-20 07:26:00,0.59407,0.59425,0.59406,0.59425,12800000.0
2009-02-20 07:27:00,0.59391,0.594,0.59366,0.594,16000000.0
2009-02-20 07:28:00,0.59392,0.59401,0.59306,0.59394,12800000.0
2009-02-20 07:29:00,0.59411,0.5942,0.59411,0.59418,13200000.0
2009-02-20 07:30:00,0.59407,0.59409,0.59403,0.59408,12800000.0
2009-02-20 07:31:00,0.59405,0.59411,0.59405,0.59409,12800000.0
2009-02-20 07:32:00,0.59413,0.59416,0.59413,0.59415,8000000.0
2009-02-20 07:33:00,0.59416,0.5942,0.5941,0.5941,12800000.0
2009-02-20 07:34:00,0.59423,0.59427,0.5942,0.59425,17600000.0
2009-02-20 07:35:00,0.59423,0.59433,0.59421,0.59421,12800000.0
2009-02-20 07:36:00,0.59424,0.59425,0.5942,0.59423,12800000.0
2009-02-20 07:37:00,0.5942,0.59428,0.594,0.59416,17600000.0
2009-02-20 07:38:00,0.59417,0.59419,0.59403,0.59403,11600000.0
2009-02-20 07:39:00,0.59397,0.59405,0.59395,0.59395,11200000.0
2009-02-20 07:40:00,0.5941,0.59416,0.5941,0.59412,17600000.0
2009-02-20 07:41:00,0.594,0.59411,0.594,0.59402,12800000.0
2009-02-20 07:42:00,0.59399,0.59399,0.59392,0.59392,11200000.0
2009-02-20 07:43:00,0.59375,0.59381,0.59375,0.59378,12800000.0
2009-02-20 07:45:00,0.59371,0.59371,0.59366,0.59368,9600000.0
2009-02-20 07:46:00,0.59368,0.59369,0.59355,0.59355,11600000.0
2009-02-20 07:47:00,0.59365,0.59384,0.59365,0.59368,16000000.0
2009-02-20 07:48:00,0.59363,0.59375,0.59362,0.5937,16000000.0
2009-02-20 07:49:00,0.59381,0.59396,0.59379,0.59396,14400000.0
2009-02-20 07:50:00,0.59397,0.59397,0.59387,0.59387,11200000.0
2009-02-20 07:51:00,0.59383,0.59383,0.59371,0.59378,11200000.0
2009-02-20 07:52:00,0.59375,0.59375,0.59351,0.59358,14400000.0
2009-02-20 07:53:00,0.59367,0.59369,0.59338,0.59358,11200000.0
2009-02-20 07:54:00,0.59358,0.59358,0.59326,0.59346,12800000.0
2009-02-20 07:55:00,0.59335,0.59341,0.59314,0.59334,12200000.0
2009-02-20 07:56:00,0.59343,0.59352,0.5934,0.59349,11200000.0
2009-02-20 07:57:00,0.59356,0.59357,0.59345,0.59348,17600000.0
2009-02-20 07:58:00,0.5935,0.59389,0.59342,0.59389,11200000.0
2009-02-20 07:59:00,0.59404,0.59407,0.59382,0.59383,12800000.0
2009-02-20 08:00:00,0.59379,0.59383,0.59375,0.5938,14400000.0
2009-02-20 08:01:00,0.59388,0.59395,0.59381,0.59393,12200000.0
2009-02-20 08:02:00,0.59388,0.59397,0.59362,0.59362,12800000.0
2009-02-20 08:03:00,0.59393,0.59401,0.59393,0.59401,11200000.0
2009-02-20 08:04:00,0.59389,0.59397,0.59361,0.59364,17600000.0
2009-02-20 08:05:00,0.59353,0.59373,0.59353,0.59373,17600000.0
2009-02-20 08:06:00,0.59368,0.59369,0.59355,0.59355,12800000.0
2009-02-20 08:07:00,0.59358,0.59358,0.59345,0.59354,16000000.0
2009-02-20 08:08:00,0.59347,0.5935,0.59334,0.59334,9600000.0
2009-02-20 08:09:00,0.59306,0.59346,0.59306,0.59331,12800000.0
2009-02-20 08:10:00,0.59327,0.59331,0.59318,0.59318,11200000.0
2009-02-20 08:11:00,0.59327,0.59333,0.59317,0.59324,11200000.0
2009-02-20 08:12:00,0.5931,0.59352,0.5931,0.59337,16000000.0
2009-02-20 08:13:00,0.59314,0.59345,0.59314,0.59345,14400000.0
2009-02-20 08:14:00,0.5935,0.59353,0.59338,0.59353,11600000.0
2009-02-20 08:15:00,0.59353,0.59363,0.59345,0.59348,12200000.0
2009-02-20 08:16:00,0.59326,0.59326,0.59305,0.59305,12800000.0
2009-02-20 08:17:00,0.59327,0.59344,0.59327,0.59331,11200000.0
2009-02-20 08:18:00,0.5931,0.59317,0.59305,0.59312,12200000.0
2009-02-20 08:19:00,0.59317,0.5932,0.59306,0.5932,12800000.0
2009-02-20 08:20:00,0.59322,0.59322,0.59314,0.59314,11200000.0
2009-02-20 08:21:00,0.59307,0.59326,0.59305,0.59326,11200000.0
2009-02-20 08:22:00,0.59327,0.59328,0.59309,0.59318,12800000.0
2009-02-20 08:23:00,0.59319,0.59334,0.59313,0.5932,17600000.0
2009-02-20 08:24:00,0.59311,0.59316,0.59293,0.59296,12800000.0
2009-02-20 08:25:00,0.59298,0.59302,0.59292,0.59292,14400000.0
2009-02-20 08:26:00,0.59267,0.59273,0.59267,0.59268,16000000.0
2009-02-20 08:27:00,0.5927,0.59296,0.59261,0.59296,10600000.0
2009-02-20 08:28:00,0.593,0.59304,0.59283,0.59304,16000000.0
2009-02-20 08:29:00,0.59268,0.59302,0.59255,0.59292,12800000.0
2009-02-20 08:30:00,0.59271,0.59276,0.59262,0.59262,12800000.0
2009-02-20 08:31:00,0.59274,0.5932,0.59274,0.5932,16400000.0
2009-02-20 08:32:00,0.5933,0.5933,0.59315,0.59321,11200000.0
2009-02-20 08:33:00,0.59321,0.59321,0.59305,0.59314,16000000.0
2009-02-20 08:34:00,0.59322,0.59326,0.59312,0.59322,12800000.0
2009-02-20 08:35:00,0.593,0.59307,0.59279,0.59282,11200000.0
2009-02-20 08:36:00,0.59301,0.59314,0.59298,0.59314,11200000.0
2009-02-20 08:37:00,0.59322,0.5934,0.59322,0.59338,11200000.0
2009-02-20 08:38:00,0.59334,0.59342,0.59329,0.59336,11200000.0
2009-02-20 08:39:00,0.59333,0.59337,0.5932,0.59333,11200000.0
2009-02-20 08:40:00,0.59341,0.59356,0.5933,0.59355,11200000.0
2009-02-20 08:41:00,0.59362,0.59369,0.59348,0.59369,11200000.0
2009-02-20 08:42:00,0.59379,0.59391,0.59293,0.5939,12800000.0
2009-02-20 08:43:00,0.59395,0.59395,0.5938,0.5938,11200000.0
2009-02-20 08:44:00,0.59384,0.59384,0.59369,0.59369,11200000.0
2009-02-20 08:45:00,0.59356,0.59364,0.59356,0.5936,11200000.0
2009-02-20 08:46:00,0.5935,0.59358,0.5935,0.59352,12800000.0
2009-02-20 08:47:00,0.5936,0.5936,0.59344,0.59355,16000000.0
2009-02-20 08:48:00,0.5936,0.59366,0.59357,0.59357,12800000.0
2009-02-20 08:49:00,0.59358,0.59372,0.59356,0.59356,14400000.0
2009-02-20 08:50:00,0.59374,0.5938,0.59358,0.59371,12800000.0
2009-02-20 08:51:00,0.59367,0.59367,0.59359,0.59362,8000000.0
2009-02-20 08:52:00,0.59375,0.59387,0.59375,0.59387,9600000.0
2009-02-20 08:53:00,0.59385,0.59396,0.59385,0.5939,14400000.0
2009-02-20 08:54:00,0.59385,0.59385,0.59369,0.59369,11200000.0
2009-02-20 08:55:00,0.59366,0.59381,0.59364,0.59364,14400000.0
2009-02-20 08:56:00,0.59391,0.59407,0.59391,0.59397,14400000.0
2009-02-20 08:57:00,0.59393,0.59402,0.59378,0.59378,11200000.0
2009-02-20 08:58:00,0.59377,0.59391,0.59377,0.59389,11200000.0
2009-02-20 08:59:00,0.59377,0.59387,0.59354,0.59354,8000000.0
2009-02-20 09:00:00,0.59338,0.59346,0.59326,0.59336,12800000.0
2009-02-20 09:01:00,0.59346,0.59354,0.59346,0.59354,12800000.0
2009-02-20 09:02:00,0.59374,0.59414,0.59374,0.59414,8000000.0
2009-02-20 09:03:00,0.59433,0.59433,0.59411,0.59412,14400000.0
2009-02-20 09:04:00,0.5942,0.59425,0.59413,0.59423,11200000.0
2009-02-20 09:05:00,0.59432,0.59448,0.59432,0.59448,17600000.0
2009-02-20 09:06:00,0.59449,0.59453,0.59437,0.59437,18000000.0
2009-02-20 09:07:00,0.59435,0.59435,0.59387,0.59387,12800000.0
2009-02-20 09:08:00,0.59361,0.5937,0.59352,0.5937,14400000.0
2009-02-20 09:09:00,0.59365,0.59373,0.59354,0.59354,17600000.0
2009-02-20 09:10:00,0.59363,0.59382,0.59361,0.59382,12800000.0
2009-02-20 09:11:00,0.5939,0.5939,0.5938,0.59382,11200000.0
2009-02-20 09:12:00,0.59394,0.59396,0.59376,0.59376,14400000.0
2009-02-20 09:13:00,0.59396,0.59396,0.59383,0.59384,12800000.0
2009-02-20 09:14:00,0.59405,0.59417,0.59395,0.59395,12800000.0
2009-02-20 09:15:00,0.59383,0.59383,0.59334,0.59334,16000000.0
2009-02-20 09:16:00,0.59342,0.59342,0.59322,0.59336,11200000.0
2009-02-20 09:17:00,0.59347,0.59399,0.59347,0.59399,17600000.0
2009-02-20 09:18:00,0.5942,0.5942,0.59366,0.5937,16000000.0
2009-02-20 09:19:00,0.59334,0.59338,0.59325,0.59328,12800000.0
2009-02-20 09:20:00,0.59274,0.59324,0.59258,0.59324,11200000.0
2009-02-20 09:21:00,0.5933,0.59331,0.59312,0.59312,14400000.0
2009-02-20 09:22:00,0.59303,0.59303,0.59267,0.59267,14400000.0
2009-02-20 09:23:00,0.59251,0.59278,0.59238,0.59278,17600000.0
2009-02-20 09:24:00,0.59305,0.5931,0.59286,0.59289,11200000.0
2009-02-20 09:25:00,0.59315,0.59315,0.59303,0.59308,17600000.0
2009-02-20 09:26:00,0.59323,0.59323,0.5931,0.59317,11200000.0
2009-02-20 09:27:00,0.59344,0.59354,0.59335,0.5934,12800000.0
2009-02-20 09:28:00,0.59359,0.59387,0.59359,0.59387,16000000.0
2009-02-20 09:29:00,0.59381,0.59398,0.59373,0.59398,12800000.0
2009-02-20 09:30:00,0.59402,0.59402,0.59337,0.59337,12800000.0
2009-02-20 09:31:00,0.59327,0.59342,0.59247,0.5934,12800000.0
2009-02-20 09:32:00,0.59349,0.59357,0.59348,0.59355,14400000.0
2009-02-20 09:33:00,0.59302,0.59318,0.59295,0.59318,17600000.0
2009-02-20 09:34:00,0.59317,0.59317,0.59291,0.59315,17600000.0
2009-02-20 09:35:00,0.59319,0.59319,0.59307,0.59315,11200000.0
2009-02-20 09:36:00,0.59326,0.59342,0.59326,0.59342,12800000.0
2009-02-20 09:37:00,0.59335,0.59349,0.59335,0.59335,11200000.0
2009-02-20 09:38:00,0.59342,0.59356,0.59342,0.59349,12800000.0
2009-02-20 09:39:00,0.59359,0.59359,0.59348,0.59349,9600000.0
2009-02-20 09:40:00,0.59337,0.59337,0.59317,0.5932,11200000.0
2009-02-20 09:41:00,0.59306,0.59309,0.59294,0.59294,10600000.0
2009-02-20 09:42:00,0.59287,0.59307,0.59287,0.59293,16000000.0
2009-02-20 09:43:00,0.593,0.593,0.59272,0.59283,14400000.0
2009-02-20 09:44:00,0.59273,0.59273,0.59255,0.59255,11200000.0
2009-02-20 09:45:00,0.59209,0.59223,0.59206,0.59221,11200000.0
2009-02-20 09:46:00,0.59222,0.59229,0.59216,0.59229,11200000.0
2009-02-20 09:47:00,0.59225,0.59233,0.59221,0.59231,11200000.0
2009-02-20 09:48:00,0.59204,0.5923,0.59204,0.59225,12800000.0
2009-02-20 09:49:00,0.59218,0.59239,0.59215,0.59237,11200000.0
2009-02-20 09:50:00,0.59229,0.59246,0.5922,0.59246,12800000.0
2009-02-20 09:51:00,0.59261,0.59265,0.59255,0.5926,14400000.0
2009-02-20 09:52:00,0.5927,0.59293,0.5927,0.5929,11200000.0
2009-02-20 09:53:00,0.59291,0.59291,0.59274,0.59291,11200000.0
2009-02-20 09:54:00,0.59309,0.59313,0.59302,0.59308,17600000.0
2009-02-20 09:55:00,0.59328,0.59332,0.59318,0.59327,12800000.0
2009-02-20 09:56:00,0.59326,0.59326,0.59311,0.59315,12800000.0
2009-02-20 09:57:00,0.59313,0.59313,0.59264,0.59264,16000000.0
2009-02-20 09:58:00,0.59258,0.59292,0.59258,0.59292,16000000.0
2009-02-20 09:59:00,0.59286,0.59296,0.59267,0.59296,10600000.0
2009-02-20 10:00:00,0.59308,0.59312,0.593,0.59301,11200000.0
2009-02-20 10:01:00,0.59303,0.59321,0.59303,0.59318,11200000.0
2009-02-20 10:02:00,0.59339,0.59343,0.59297,0.59327,11600000.0
2009-02-20 10:03:00,0.59327,0.59329,0.59314,0.59314,17600000.0
2009-02-20 10:04:00,0.59312,0.59315,0.593,0.593,11200000.0
2009-02-20 10:05:00,0.59295,0.59307,0.59295,0.59305,16000000.0
2009-02-20 10:06:00,0.5931,0.59315,0.59304,0.59307,11200000.0
2009-02-20 10:07:00,0.59276,0.59276,0.59261,0.59269,12800000.0
2009-02-20 10:08:00,0.59248,0.59248,0.59221,0.59221,11200000.0
2009-02-20 10:09:00,0.59218,0.59225,0.59196,0.5922,12800000.0
2009-02-20 10:10:00,0.59213,0.59219,0.59206,0.59209,13200000.0
2009-02-20 10:11:00,0.59206,0.59217,0.592,0.592,17600000.0
2009-02-20 10:12:00,0.59176,0.59181,0.59166,0.59166,11200000.0
2009-02-20 10:13:00,0.59162,0.59182,0.59162,0.59182,12800000.0
2009-02-20 10:14:00,0.59184,0.59184,0.59164,0.59166,14400000.0
2009-02-20 10:15:00,0.59148,0.59154,0.5914,0.5914,16000000.0
2009-02-20 10:16:00,0.59135,0.59145,0.59127,0.59145,17600000.0
2009-02-20 10:17:00,0.5915,0.59153,0.59136,0.59153,12200000.0
2009-02-20 10:18:00,0.5915,0.59159,0.59144,0.59144,12800000.0
2009-02-20 10:19:00,0.5914,0.5918,0.5914,0.5918,12800000.0
2009-02-20 10:20:00,0.59183,0.59183,0.59167,0.59175,11200000.0
2009-02-20 10:21:00,0.59172,0.59192,0.59172,0.59192,17600000.0
2009-02-20 10:22:00,0.59195,0.59195,0.59172,0.59179,16000000.0
2009-02-20 10:23:00,0.59188,0.5919,0.59173,0.59188,12800000.0
2009-02-20 10:24:00,0.59182,0.59201,0.59182,0.5919,11200000.0
2009-02-20 10:25:00,0.59202,0.5921,0.59192,0.59192,12800000.0
2009-02-20 10:26:00,0.59194,0.59206,0.59189,0.59189,11200000.0
2009-02-20 10:27:00,0.59208,0.59208,0.59181,0.59198,11200000.0
2009-02-20 10:28:00,0.59189,0.59189,0.59163,0.59185,17600000.0
2009-02-20 10:29:00,0.592,0.59215,0.59199,0.59215,12800000.0
2009-02-20 10:30:00,0.59199,0.59226,0.59199,0.59222,11200000.0
2009-02-20 10:31:00,0.59216,0.59226,0.59214,0.59226,11200000.0
2009-02-20 10:32:00,0.59202,0.59205,0.59186,0.592,12800000.0
2009-02-20 10:33:00,0.59195,0.59208,0.59194,0.59194,12800000.0
2009-02-20 10:34:00,0.59186,0.59204,0.59186,0.59204,11200000.0
2009-02-20 10:35:00,0.59206,0.59215,0.59202,0.5921,17600000.0
2009-02-20 10:36:00,0.59222,0.59226,0.59197,0.59226,12800000.0
2009-02-20 10:37:00,0.5921,0.5921,0.5918,0.5918,12800000.0
2009-02-20 10:38:00,0.59176,0.59182,0.59167,0.59174,11200000.0
2009-02-20 10:39:00,0.5917,0.59174,0.59168,0.5917,12800000.0
2009-02-20 10:40:00,0.59167,0.59173,0.59164,0.59173,12800000.0
2009-02-20 10:41:00,0.59163,0.59175,0.59153,0.59174,14400000.0
2009-02-20 10:42:00,0.5919,0.59192,0.59177,0.5919,14400000.0
2009-02-20 10:43:00,0.59182,0.59226,0.59182,0.59226,11200000.0
2009-02-20 10:44:00,0.59237,0.59244,0.59232,0.59244,14400000.0
2009-02-20 10:45:00,0.59219,0.59251,0.59219,0.59248,11200000.0
2009-02-20 10:46:00,0.593,0.59305,0.59277,0.59291,13200000.0
2009-02-20 10:47:00,0.59253,0.59282,0.59253,0.59282,12800000.0
2009-02-20 10:48:00,0.59285,0.59301,0.59285,0.59301,12800000.0
2009-02-20 10:49:00,0.59302,0.59302,0.59287,0.59287,16400000.0
2009-02-20 10:50:00,0.59295,0.59394,0.59295,0.59394,12800000.0
2009-02-20 10:51:00,0.59399,0.59405,0.59397,0.59397,12800000.0
2009-02-20 10:52:00,0.59373,0.59373,0.59361,0.59367,12800000.0
2009-02-20 10:53:00,0.59339,0.59372,0.59339,0.5937,11200000.0
2009-02-20 10:54:00,0.59362,0.59367,0.59355,0.59363,12800000.0
2009-02-20 10:55:00,0.59378,0.59412,0.59376,0.59412,12800000.0
2009-02-20 10:56:00,0.594,0.59402,0.5939,0.59398,14400000.0
2009-02-20 10:57:00,0.59383,0.59419,0.59383,0.59407,8000000.0
2009-02-20 10:58:00,0.59405,0.59405,0.59392,0.59404,11200000.0
2009-02-20 10:59:00,0.59426,0.59437,0.59424,0.59424,17600000.0
2009-02-20 11:00:00,0.59437,0.59449,0.59413,0.59413,13800000.0
2009-02-20 11:01:00,0.59412,0.59422,0.59411,0.59412,16000000.0
2009-02-20 11:02:00,0.594,0.59425,0.594,0.59425,11200000.0
2009-02-20 11:03:00,0.59402,0.59417,0.59402,0.59411,11600000.0
2009-02-20 11:04:00,0.59424,0.59468,0.59424,0.59465,12800000.0
2009-02-20 11:05:00,0.59488,0.59591,0.59488,0.59591,11200000.0
2009-02-20 11:06:00,0.59616,0.59635,0.59616,0.59634,11200000.0
2009-02-20 11:07:00,0.59607,0.59613,0.59558,0.59558,12800000.0
2009-02-20 11:08:00,0.59566,0.596,0.59566,0.596,11200000.0
2009-02-20 11:09:00,0.59625,0.59626,0.59614,0.59614,11200000.0
2009-02-20 11:10:00,0.59614,0.59663,0.59613,0.59663,17600000.0
2009-02-20 11:11:00,0.59652,0.59652,0.59623,0.59623,17600000.0
2009-02-20 11:12:00,0.59616,0.59619,0.59599,0.59604,17600000.0
2009-02-20 11:13:00,0.59601,0.59619,0.59592,0.59594,11200000.0
2009-02-20 11:14:00,0.59585,0.59597,0.59585,0.5959,12800000.0
2009-02-20 11:15:00,0.59599,0.59599,0.59584,0.59598,12800000.0
2009-02-20 11:16:00,0.59592,0.59609,0.59592,0.59603,16000000.0
2009-02-20 11:17:00,0.59613,0.59628,0.59608,0.59628,12800000.0
2009-02-20 11:18:00,0.59624,0.59624,0.5956,0.5956,14400000.0
2009-02-20 11:19:00,0.59557,0.59563,0.59532,0.59555,14400000.0
2009-02-20 11:20:00,0.59547,0.59556,0.59547,0.59552,11200000.0
2009-02-20 11:21:00,0.59538,0.59564,0.59538,0.59564,12800000.0
2009-02-20 11:22:00,0.59547,0.59547,0.59467,0.5953,17600000.0
2009-02-20 11:23:00,0.59528,0.59532,0.59521,0.59521,17600000.0
2009-02-20 11:24:00,0.59544,0.59557,0.59538,0.59557,12800000.0
2009-02-20 11:25:00,0.59583,0.59606,0.59583,0.59603,11200000.0
2009-02-20 11:26:00,0.59631,0.59639,0.59625,0.59639,8000000.0
2009-02-20 11:27:00,0.59632,0.59632,0.59602,0.59616,13200000.0
2009-02-20 11:28:00,0.59599,0.5961,0.59597,0.5961,14400000.0
2009-02-20 11:29:00,0.59607,0.59638,0.59607,0.59638,12800000.0
2009-02-20 11:30:00,0.59675,0.59713,0.59675,0.59685,11200000.0
2009-02-20 11:31:00,0.59675,0.59717,0.59671,0.59714,17600000.0
2009-02-20 11:32:00,0.5976,0.59779,0.59758,0.59758,11200000.0
2009-02-20 11:33:00,0.59753,0.59758,0.59746,0.59756,18000000.0
2009-02-20 11:34:00,0.59749,0.59756,0.59745,0.59749,12800000.0
2009-02-20 11:35:00,0.5976,0.5979,0.5976,0.5979,17000000.0
2009-02-20 11:36:00,0.59791,0.59792,0.59781,0.59787,11200000.0
2009-02-20 11:37:00,0.59787,0.59806,0.59783,0.59806,12800000.0
2009-02-20 11:38:00,0.59809,0.59846,0.59807,0.59846,11200000.0
2009-02-20 11:39:00,0.59832,0.59832,0.59816,0.59817,16000000.0
2009-02-20 11:40:00,0.59813,0.59813,0.59756,0.59756,12800000.0
2009-02-20 11:41:00,0.59756,0.59756,0.59737,0.59752,11200000.0
2009-02-20 11:42:00,0.59737,0.59737,0.59719,0.59719,11200000.0
2009-02-20 11:43:00,0.59698,0.59707,0.59611,0.59699,11600000.0
2009-02-20 11:44:00,0.5971,0.59729,0.5971,0.59729,14400000.0
2009-02-20 11:45:00,0.59739,0.59743,0.59736,0.59737,11200000.0
2009-02-20 11:46:00,0.59733,0.59737,0.59722,0.5973,14400000.0
2009-02-20 11:47:00,0.59732,0.59732,0.59719,0.59719,14400000.0
2009-02-20 11:48:00,0.59749,0.59778,0.59747,0.59778,14400000.0
2009-02-20 11:49:00,0.5976,0.59763,0.59741,0.59762,14400000.0
2009-02-20 11:50:00,0.59749,0.59749,0.59739,0.59745,12800000.0
2009-02-20 11:51:00,0.59747,0.59758,0.59746,0.59758,17600000.0
2009-02-20 11:52:00,0.59752,0.59752,0.59733,0.59742,12800000.0
2009-02-20 11:53:00,0.59748,0.5975,0.59733,0.59733,16000000.0
2009-02-20 11:54:00,0.5975,0.59782,0.5975,0.59782,12800000.0
2009-02-20 11:55:00,0.59784,0.5982,0.59784,0.5982,14400000.0
2009-02-20 11:56:00,0.59807,0.59809,0.59708,0.59791,12800000.0
2009-02-20 11:57:00,0.59802,0.59807,0.598,0.59801,11200000.0
2009-02-20 11:58:00,0.5981,0.5984,0.5981,0.59826,18000000.0
2009-02-20 11:59:00,0.59816,0.59837,0.59813,0.59837,11200000.0
2009-02-20 12:00:00,0.5986,0.59879,0.59855,0.59855,17600000.0
2009-02-20 12:01:00,0.59838,0.59839,0.59787,0.59787,12800000.0
2009-02-20 12:02:00,0.59788,0.59806,0.59788,0.59799,12800000.0
2009-02-20 12:03:00,0.59799,0.59831,0.59797,0.59831,15400000.0
2009-02-20 12:04:00,0.59865,0.5988,0.59865,0.59873,11200000.0
2009-02-20 12:05:00,0.59873,0.59919,0.59873,0.59919,12800000.0
2009-02-20 12:06:00,0.5992,0.59946,0.5992,0.59934,15400000.0
2009-02-20 12:07:00,0.59934,0.59967,0.59934,0.59965,12800000.0
2009-02-20 12:08:00,0.59974,0.60002,0.5997,0.60002,15400000.0
2009-02-20 12:09:00,0.59995,0.60035,0.59995,0.60031,12800000.0
2009-02-20 12:10:00,0.6004,0.60073,0.60036,0.60073,16000000.0
2009-02-20 12:11:00,0.60112,0.60139,0.6007,0.6007,17600000.0
2009-02-20 12:12:00,0.60032,0.60057,0.60008,0.60008,11200000.0
2009-02-20 12:13:00,0.6,0.60002,0.59963,0.59963,17600000.0
2009-02-20 12:14:00,0.59978,0.5998,0.59964,0.59967,16000000.0
2009-02-20 12:15:00,0.5997,0.59991,0.5997,0.59981,12800000.0
2009-02-20 12:16:00,0.59983,0.59987,0.59975,0.59987,16000000.0
2009-02-20 12:17:00,0.59988,0.59988,0.59965,0.59965,12800000.0
2009-02-20 12:18:00,0.59934,0.59934,0.59885,0.59885,12800000.0
2009-02-20 12:19:00,0.59872,0.59896,0.59872,0.59896,12800000.0
2009-02-20 12:20:00,0.59898,0.59914,0.59895,0.59912,14400000.0
2009-02-20 12:21:00,0.59905,0.59908,0.59901,0.59902,11200000.0
2009-02-20 12:22:00,0.59902,0.59902,0.59879,0.59887,17600000.0
2009-02-20 12:23:00,0.59878,0.59898,0.59872,0.59872,12800000.0
2009-02-20 12:24:00,0.59867,0.59872,0.59865,0.59867,11200000.0
2009-02-20 12:25:00,0.59857,0.59857,0.59839,0.59847,11200000.0
2009-02-20 12:26:00,0.59837,0.59864,0.59837,0.59858,11200000.0
2009-02-20 12:27:00,0.59874,0.59877,0.59866,0.59871,11200000.0
2009-02-20 12:28:00,0.59869,0.59899,0.59859,0.59899,14400000.0
2009-02-20 12:29:00,0.59921,0.59933,0.59916,0.59933,12800000.0
2009-02-20 12:30:00,0.59953,0.59985,0.59953,0.59985,12800000.0
2009-02-20 12:31:00,0.60006,0.60013,0.6,0.6001,12800000.0
2009-02-20 12:32:00,0.6001,0.6001,0.60002,0.60006,12800000.0
2009-02-20 12:33:00,0.59999,0.60047,0.59999,0.60047,11200000.0
2009-02-20 12:34:00,0.60049,0.60058,0.60023,0.60033,17600000.0
2009-02-20 12:35:00,0.60007,0.60022,0.60007,0.60019,16000000.0
2009-02-20 12:36:00,0.60005,0.60005,0.59982,0.59984,17600000.0
2009-02-20 12:37:00,0.59983,0.5999,0.5998,0.5999,16000000.0
2009-02-20 12:38:00,0.59997,0.60013,0.5999,0.60013,12800000.0
2009-02-20 12:39:00,0.60015,0.60015,0.60005,0.60007,11200000.0
2009-02-20 12:40:00,0.60006,0.60009,0.60006,0.60009,13800000.0
2009-02-20 12:41:00,0.60014,0.60015,0.59996,0.59996,12800000.0
2009-02-20 12:42:00,0.59993,0.6,0.59988,0.59996,11200000.0
2009-02-20 12:43:00,0.59948,0.59976,0.59948,0.59964,12800000.0
2009-02-20 12:44:00,0.60001,0.60002,0.59978,0.59995,12800000.0
2009-02-20 12:45:00,0.59992,0.59992,0.59965,0.59983,11200000.0
2009-02-20 12:46:00,0.59975,0.59975,0.59934,0.59934,11200000.0
2009-02-20 12:47:00,0.59942,0.59942,0.59927,0.59927,11200000.0
2009-02-20 12:48:00,0.5992,0.59959,0.5992,0.59959,16000000.0
2009-02-20 12:49:00,0.59971,0.5998,0.59968,0.59968,12800000.0
2009-02-20 12:50:00,0.59982,0.59992,0.59978,0.59992,17600000.0
2009-02-20 12:51:00,0.60002,0.60018,0.59994,0.59994,13200000.0
2009-02-20 12:52:00,0.59994,0.60009,0.59991,0.60001,12200000.0
2009-02-20 12:53:00,0.59999,0.60029,0.59954,0.60029,17600000.0
2009-02-20 12:54:00,0.60025,0.60035,0.60025,0.60029,11200000.0
2009-02-20 12:55:00,0.60025,0.60032,0.60024,0.60032,11200000.0
2009-02-20 12:56:00,0.60023,0.60032,0.60017,0.60017,12800000.0
2009-02-20 12:57:00,0.60011,0.60019,0.59918,0.60016,16000000.0
2009-02-20 12:58:00,0.60013,0.60043,0.60013,0.60043,11200000.0
2009-02-20 12:59:00,0.60032,0.60032,0.60012,0.60016,11200000.0
2009-02-20 13:00:00,0.60058,0.60058,0.60019,0.60019,16400000.0
2009-02-20 13:01:00,0.60025,0.60025,0.60003,0.60003,11200000.0
2009-02-20 13:02:00,0.60001,0.60004,0.59987,0.59999,16000000.0
2009-02-20 13:03:00,0.59998,0.59998,0.59988,0.59988,12800000.0
2009-02-20 13:04:00,0.59975,0.59984,0.59975,0.59983,11200000.0
2009-02-20 13:05:00,0.59985,0.59988,0.5995,0.5995,12800000.0
2009-02-20 13:06:00,0.59955,0.59969,0.59955,0.59965,16400000.0
2009-02-20 13:07:00,0.59976,0.59981,0.59964,0.59964,11200000.0
2009-02-20 13:08:00,0.59951,0.59966,0.5995,0.59959,14400000.0
2009-02-20 13:09:00,0.59965,0.59973,0.59955,0.59973,12800000.0
2009-02-20 13:10:00,0.59973,0.59998,0.59973,0.59998,11600000.0
2009-02-20 13:11:00,0.60003,0.60015,0.59995,0.60015,11600000.0
2009-02-20 13:12:00,0.60002,0.60002,0.59992,0.59999,12800000.0
2009-02-20 13:13:00,0.60002,0.60002,0.59975,0.59984,11200000.0
2009-02-20 13:14:00,0.59975,0.59985,0.59971,0.59975,11200000.0
2009-02-20 13:15:00,0.59989,0.59999,0.59989,0.59998,12800000.0
2009-02-20 13:16:00,0.59965,0.59978,0.59958,0.59976,12800000.0
2009-02-20 13:17:00,0.60005,0.60012,0.59999,0.59999,12800000.0
2009-02-20 13:18:00,0.60003,0.60003,0.59986,0.59999,11200000.0
2009-02-20 13:19:00,0.59986,0.59998,0.59986,0.59997,11200000.0
2009-02-20 13:20:00,0.60002,0.60007,0.6,0.60005,14400000.0
2009-02-20 13:21:00,0.59984,0.59984,0.5997,0.5997,12800000.0
2009-02-20 13:22:00,0.5998,0.59984,0.59976,0.59978,18000000.0
2009-02-20 13:23:00,0.59976,0.59976,0.59964,0.59971,14400000.0
2009-02-20 13:24:00,0.59959,0.59959,0.59948,0.59959,16000000.0
2009-02-20 13:25:00,0.59962,0.59982,0.59952,0.59982,16400000.0
2009-02-20 13:26:00,0.59993,0.60004,0.59989,0.59989,14400000.0
2009-02-20 13:27:00,0.59979,0.5999,0.59975,0.5999,12800000.0
2009-02-20 13:28:00,0.59988,0.59988,0.59973,0.59973,11200000.0
2009-02-20 13:29:00,0.59967,0.59988,0.59961,0.59988,11200000.0
2009-02-20 13:30:00,0.60001,0.60001,0.59983,0.59983,19200000.0
2009-02-20 13:31:00,0.59983,0.59997,0.5998,0.59997,15200000.0
2009-02-20 13:32:00,0.6001,0.6001,0.60001,0.60003,14400000.0
2009-02-20 13:33:00,0.59997,0.59997,0.59983,0.59983,22400000.0
2009-02-20 13:34:00,0.59977,0.59989,0.59977,0.5998,33000000.0
2009-02-20 13:35:00,0.59977,0.59988,0.59977,0.5998,26600000.0
2009-02-20 13:36:00,0.59986,0.59998,0.59986,0.59995,28800000.0
2009-02-20 13:37:00,0.59988,0.59988,0.59981,0.59987,14400000.0
2009-02-20 13:38:00,0.60002,0.60004,0.59989,0.59991,33600000.0
2009-02-20 13:39:00,0.5999,0.59996,0.5999,0.59996,20200000.0
2009-02-20 13:40:00,0.60004,0.60009,0.60001,0.60002,43200000.0
2009-02-20 13:41:00,0.60004,0.60007,0.59998,0.60007,17000000.0
2009-02-20 13:42:00,0.60017,0.6002,0.60009,0.6001,17600000.0
2009-02-20 13:43:00,0.60012,0.60034,0.60012,0.60034,30400000.0
2009-02-20 13:44:00,0.60046,0.60064,0.60035,0.60058,32000000.0
2009-02-20 13:45:00,0.60044,0.60061,0.60039,0.60039,24000000.0
2009-02-20 13:46:00,0.60039,0.60048,0.60039,0.60045,19200000.0
2009-02-20 13:47:00,0.60047,0.60047,0.60034,0.60039,15400000.0
2009-02-20 13:48:00,0.60038,0.60042,0.6003,0.6003,33600000.0
2009-02-20 13:49:00,0.60029,0.60045,0.60029,0.6004,28800000.0
2009-02-20 13:50:00,0.60039,0.60041,0.60038,0.60038,11200000.0
2009-02-20 13:51:00,0.60039,0.60039,0.60033,0.60033,28800000.0
2009-02-20 13:52:00,0.60029,0.60029,0.60008,0.60008,41600000.0
2009-02-20 13:53:00,0.59995,0.59996,0.5998,0.5998,29200000.0
2009-02-20 13:54:00,0.59975,0.59975,0.59959,0.59959,46400000.0
2009-02-20 13:55:00,0.59937,0.5997,0.59929,0.59954,20800000.0
2009-02-20 13:56:00,0.59966,0.59982,0.59966,0.59982,22400000.0
2009-02-20 13:57:00,0.59999,0.60004,0.59993,0.59995,37800000.0
2009-02-20 13:58:00,0.59995,0.59995,0.59966,0.59966,19200000.0
2009-02-20 13:59:00,0.5996,0.59988,0.5996,0.59988,28800000.0
2009-02-20 14:00:00,0.60009,0.60015,0.60003,0.60005,56000000.0
2009-02-20 14:01:00,0.60013,0.60027,0.60012,0.60013,41600000.0
2009-02-20 14:02:00,0.60006,0.60056,0.60006,0.60056,22400000.0
2009-02-20 14:03:00,0.60071,0.60087,0.60071,0.60087,19200000.0
2009-02-20 14:04:00,0.60083,0.60098,0.60083,0.60098,32000000.0
2009-02-20 14:05:00,0.60095,0.6011,0.60049,0.60049,36800000.0
2009-02-20 14:06:00,0.60038,0.60086,0.60038,0.60086,11200000.0
2009-02-20 14:07:00,0.60094,0.60094,0.60049,0.60049,36800000.0
2009-02-20 14:08:00,0.60052,0.60084,0.60052,0.60084,29200000.0
2009-02-20 14:09:00,0.60084,0.60104,0.60083,0.60104,36200000.0
2009-02-20 14:10:00,0.60099,0.60115,0.60099,0.6011,35200000.0
2009-02-20 14:11:00,0.60125,0.60132,0.60114,0.60121,12800000.0
2009-02-20 14:12:00,0.60116,0.60116,0.60101,0.60101,41600000.0
2009-02-20 14:13:00,0.60088,0.60088,0.60045,0.60047,12800000.0
2009-02-20 14:14:00,0.60068,0.60083,0.60068,0.60083,12800000.0
2009-02-20 14:15:00,0.6007,0.60075,0.60016,0.60016,27200000.0
2009-02-20 14:16:00,0.59992,0.60006,0.59989,0.60006,40000000.0
2009-02-20 14:17:00,0.60014,0.60014,0.59988,0.59988,38800000.0
2009-02-20 14:18:00,0.59988,0.60014,0.59988,0.59996,30400000.0
2009-02-20 14:19:00,0.60008,0.60015,0.60003,0.60009,49400000.0
2009-02-20 14:20:00,0.60001,0.60002,0.59982,0.59982,8000000.0
2009-02-20 14:21:00,0.59992,0.59992,0.5998,0.59988,44000000.0
2009-02-20 14:22:00,0.59985,0.59985,0.59957,0.5996,17600000.0
2009-02-20 14:23:00,0.59959,0.59971,0.59959,0.59971,46400000.0
2009-02-20 14:24:00,0.59972,0.59972,0.59959,0.59963,16000000.0
2009-02-20 14:25:00,0.59967,0.59975,0.59964,0.59971,17600000.0
2009-02-20 14:26:00,0.59976,0.59985,0.59973,0.59984,24000000.0
2009-02-20 14:27:00,0.59982,0.59986,0.59978,0.59981,41600000.0
2009-02-20 14:28:00,0.59967,0.59969,0.59956,0.59965,12600000.0
2009-02-20 14:29:00,0.59969,0.59979,0.59955,0.59977,11200000.0
2009-02-20 14:30:00,0.59973,0.60004,0.59961,0.60001,40000000.0
2009-02-20 14:31:00,0.59992,0.59999,0.59992,0.59997,57000000.0
2009-02-20 14:32:00,0.59994,0.59994,0.59967,0.59967,49600000.0
2009-02-20 14:33:00,0.5996,0.5996,0.59915,0.59915,30400000.0
2009-02-20 14:34:00,0.59903,0.59911,0.59903,0.59908,30400000.0
2009-02-20 14:35:00,0.59908,0.59908,0.59871,0.59875,35200000.0
2009-02-20 14:36:00,0.59862,0.59862,0.59845,0.59845,16000000.0
2009-02-20 14:37:00,0.59853,0.59853,0.59827,0.59827,52200000.0
2009-02-20 14:38:00,0.59831,0.59855,0.59831,0.59848,65600000.0
2009-02-20 14:39:00,0.59831,0.59855,0.59831,0.59855,12800000.0
2009-02-20 14:40:00,0.59848,0.59848,0.59837,0.59838,57600000.0
2009-02-20 14:41:00,0.59842,0.59861,0.59842,0.59859,67200000.0
2009-02-20 14:42:00,0.59794,0.59864,0.59794,0.59864,36800000.0
2009-02-20 14:43:00,0.59862,0.59863,0.59842,0.59848,30800000.0
2009-02-20 14:44:00,0.59864,0.59867,0.59856,0.5986,53200000.0
2009-02-20 14:45:00,0.59852,0.59864,0.59844,0.59864,44800000.0
2009-02-20 14:46:00,0.59858,0.59858,0.5983,0.59832,25600000.0
2009-02-20 14:47:00,0.59824,0.59843,0.59824,0.59843,12800000.0
2009-02-20 14:48:00,0.59858,0.59868,0.59858,0.59868,24000000.0
2009-02-20 14:49:00,0.59873,0.59873,0.59863,0.59866,44800000.0
2009-02-20 14:50:00,0.59866,0.59873,0.59866,0.59873,38400000.0
2009-02-20 14:51:00,0.59802,0.59865,0.59802,0.59832,33600000.0
2009-02-20 14:52:00,0.59872,0.59877,0.59872,0.59877,21200000.0
2009-02-20 14:53:00,0.59882,0.59882,0.59866,0.59882,20800000.0
2009-02-20 14:54:00,0.59878,0.59881,0.59863,0.59881,19200000.0
2009-02-20 14:55:00,0.59886,0.59886,0.59881,0.59881,12800000.0
2009-02-20 14:56:00,0.59892,0.59902,0.59892,0.59899,24000000.0
2009-02-20 14:57:00,0.59892,0.59892,0.59865,0.59871,19200000.0
2009-02-20 14:58:00,0.5988,0.59906,0.5988,0.59906,35200000.0
2009-02-20 14:59:00,0.59904,0.59904,0.59872,0.59872,11200000.0
2009-02-20 15:00:00,0.59825,0.59825,0.5981,0.59817,12800000.0
2009-02-20 15:01:00,0.59832,0.59834,0.59827,0.59833,20800000.0
2009-02-20 15:02:00,0.59835,0.59837,0.59821,0.59837,36800000.0
2009-02-20 15:03:00,0.59842,0.59847,0.59842,0.59847,32000000.0
2009-02-20 15:04:00,0.59836,0.59836,0.59771,0.59771,51200000.0
2009-02-20 15:05:00,0.59765,0.59765,0.5972,0.59757,38400000.0
2009-02-20 15:06:00,0.59774,0.59785,0.59774,0.5978,14400000.0
2009-02-20 15:07:00,0.59771,0.59771,0.5976,0.5976,25600000.0
2009-02-20 15:08:00,0.59762,0.59762,0.59758,0.59758,32000000.0
2009-02-20 15:09:00,0.59748,0.59748,0.59738,0.59744,44800000.0
2009-02-20 15:10:00,0.59732,0.59748,0.59732,0.59748,43200000.0
2009-02-20 15:11:00,0.59747,0.59759,0.59743,0.59759,46400000.0
2009-02-20 15:12:00,0.5976,0.5976,0.5975,0.5975,30400000.0
2009-02-20 15:13:00,0.59756,0.5976,0.59752,0.5976,63400000.0
2009-02-20 15:14:00,0.59761,0.59761,0.5973,0.5973,43200000.0
2009-02-20 15:15:00,0.59726,0.59737,0.59709,0.59709,43200000.0
2009-02-20 15:16:00,0.59707,0.59716,0.59707,0.59715,11200000.0
2009-02-20 15:17:00,0.59719,0.59759,0.59719,0.59759,14400000.0
2009-02-20 15:18:00,0.5976,0.5976,0.59731,0.59731,9600000.0
2009-02-20 15:19:00,0.59731,0.59776,0.59731,0.59776,14400000.0
2009-02-20 15:20:00,0.59788,0.59788,0.59733,0.59733,24000000.0
2009-02-20 15:21:00,0.59718,0.59755,0.59718,0.59755,26600000.0
2009-02-20 15:22:00,0.59763,0.59773,0.59754,0.59773,32400000.0
2009-02-20 15:23:00,0.59772,0.59774,0.59764,0.59765,56000000.0
2009-02-20 15:24:00,0.59766,0.59766,0.59756,0.59766,25600000.0
2009-02-20 15:25:00,0.59772,0.59781,0.59767,0.59767,14400000.0
2009-02-20 15:26:00,0.59783,0.59792,0.59772,0.59792,33600000.0
2009-02-20 15:27:00,0.5978,0.5978,0.59752,0.59752,32000000.0
2009-02-20 15:28:00,0.59757,0.59766,0.5975,0.59766,69200000.0
2009-02-20 15:29:00,0.597,0.59835,0.59684,0.59684,44800000.0
2009-02-20 15:30:00,0.59672,0.59802,0.59672,0.5975,80000000.0
2009-02-20 15:31:00,0.5976,0.59839,0.5976,0.59834,69800000.0
2009-02-20 15:32:00,0.59868,0.59868,0.59855,0.5986,45800000.0
2009-02-20 15:33:00,0.59846,0.59846,0.59788,0.59808,28800000.0
2009-02-20 15:34:00,0.59812,0.5983,0.59812,0.5983,25600000.0
2009-02-20 15:35:00,0.59817,0.59817,0.59796,0.59808,48000000.0
2009-02-20 15:36:00,0.59824,0.59843,0.59824,0.59842,28800000.0
2009-02-20 15:37:00,0.59824,0.59833,0.59824,0.59833,8000000.0
2009-02-20 15:38:00,0.59822,0.59822,0.59797,0.59797,64000000.0
2009-02-20 15:39:00,0.59778,0.59782,0.59768,0.59773,41600000.0
2009-02-20 15:40:00,0.59787,0.59787,0.59763,0.59763,36200000.0
2009-02-20 15:41:00,0.59764,0.59764,0.59749,0.59749,50000000.0
2009-02-20 15:42:00,0.59744,0.59748,0.59734,0.59738,50000000.0
2009-02-20 15:43:00,0.59746,0.59769,0.59746,0.59769,35600000.0
2009-02-20 15:44:00,0.59823,0.5983,0.59817,0.59817,35200000.0
2009-02-20 15:45:00,0.59799,0.59807,0.59789,0.59796,17600000.0
2009-02-20 15:46:00,0.59814,0.59844,0.59814,0.59844,17600000.0
2009-02-20 15:47:00,0.59827,0.59827,0.59817,0.59817,40400000.0
2009-02-20 15:48:00,0.59815,0.59816,0.59805,0.59813,33600000.0
2009-02-20 15:49:00,0.59821,0.59867,0.59821,0.59866,16000000.0
2009-02-20 15:50:00,0.59874,0.5989,0.59874,0.59874,12800000.0
2009-02-20 15:51:00,0.59859,0.59889,0.59859,0.59886,11200000.0
2009-02-20 15:52:00,0.59888,0.59888,0.59884,0.59888,14400000.0
2009-02-20 15:53:00,0.59861,0.59861,0.59826,0.59839,22400000.0
2009-02-20 15:54:00,0.59831,0.59831,0.59819,0.5982,28800000.0
2009-02-20 15:55:00,0.59806,0.59822,0.59805,0.59811,17600000.0
2009-02-20 15:56:00,0.59821,0.59828,0.59813,0.59825,51200000.0
2009-02-20 15:57:00,0.59808,0.59815,0.59795,0.59804,9000000.0
2009-02-20 15:58:00,0.59795,0.59808,0.59795,0.59808,25600000.0
2009-02-20 15:59:00,0.59814,0.59814,0.59806,0.59807,33600000.0
2009-02-20 16:00:00,0.59808,0.59826,0.59808,0.59826,62400000.0
2009-02-20 16:01:00,0.59828,0.59832,0.59825,0.59831,38400000.0
2009-02-20 16:02:00,0.5984,0.59847,0.59836,0.59847,33600000.0
2009-02-20 16:03:00,0.59847,0.59847,0.59806,0.59806,52800000.0
2009-02-20 16:04:00,0.59811,0.59811,0.59803,0.59805,51200000.0
2009-02-20 16:05:00,0.59811,0.59811,0.59802,0.59806,34600000.0
2009-02-20 16:06:00,0.5981,0.5983,0.5981,0.5983,41000000.0
2009-02-20 16:07:00,0.59836,0.5984,0.59816,0.59833,36800000.0
2009-02-20 16:08:00,0.59832,0.59832,0.59813,0.59813,44800000.0
2009-02-20 16:09:00,0.59798,0.59798,0.59786,0.59786,41600000.0
2009-02-20 16:10:00,0.5978,0.59786,0.59773,0.59774,56400000.0
2009-02-20 16:11:00,0.59791,0.59791,0.59754,0.59754,20800000.0
2009-02-20 16:12:00,0.59751,0.59751,0.59742,0.59747,38400000.0
2009-02-20 16:13:00,0.5974,0.5974,0.59713,0.59713,48000000.0
2009-02-20 16:14:00,0.59675,0.59677,0.59647,0.59661,44800000.0
2009-02-20 16:15:00,0.59671,0.59678,0.59669,0.59673,52800000.0
2009-02-20 16:16:00,0.5967,0.59678,0.5966,0.59677,14400000.0
2009-02-20 16:17:00,0.5968,0.59707,0.5968,0.59685,32400000.0
2009-02-20 16:18:00,0.59674,0.59676,0.59668,0.59676,54400000.0
2009-02-20 16:19:00,0.59682,0.5969,0.5967,0.5969,19200000.0
2009-02-20 16:20:00,0.59687,0.59687,0.59673,0.59673,11200000.0
2009-02-20 16:21:00,0.59648,0.59648,0.59629,0.59631,41600000.0
2009-02-20 16:22:00,0.59623,0.59623,0.59588,0.59588,45800000.0
2009-02-20 16:23:00,0.59581,0.59597,0.59579,0.59596,68800000.0
2009-02-20 16:24:00,0.596,0.59603,0.5959,0.5959,32000000.0
2009-02-20 16:25:00,0.59584,0.59604,0.59583,0.59601,33600000.0
2009-02-20 16:26:00,0.59607,0.59611,0.59605,0.59606,30400000.0
2009-02-20 16:27:00,0.59605,0.59651,0.59605,0.59651,46400000.0
2009-02-20 16:28:00,0.59667,0.59673,0.59663,0.59663,32000000.0
2009-02-20 16:29:00,0.59661,0.59679,0.59661,0.59666,28800000.0
2009-02-20 16:30:00,0.59675,0.59741,0.59675,0.59712,44000000.0
2009-02-20 16:31:00,0.5969,0.59716,0.5969,0.59716,39800000.0
2009-02-20 16:32:00,0.59717,0.59717,0.59654,0.59654,52200000.0
2009-02-20 16:33:00,0.59634,0.59638,0.59626,0.59629,49600000.0
2009-02-20 16:34:00,0.59645,0.59661,0.59638,0.59638,48000000.0
2009-02-20 16:35:00,0.59646,0.59663,0.59644,0.59663,66400000.0
2009-02-20 16:36:00,0.5968,0.5968,0.59632,0.59662,65600000.0
2009-02-20 16:37:00,0.59653,0.59655,0.59646,0.59648,59200000.0
2009-02-20 16:38:00,0.59649,0.59654,0.59628,0.59628,38400000.0
2009-02-20 16:39:00,0.59655,0.59655,0.59625,0.59625,52800000.0
2009-02-20 16:40:00,0.5962,0.59627,0.59599,0.59599,73200000.0
2009-02-20 16:41:00,0.59605,0.59609,0.59595,0.59608,11200000.0
2009-02-20 16:42:00,0.59616,0.59616,0.59604,0.59611,72000000.0
2009-02-20 16:43:00,0.59615,0.59646,0.59615,0.59646,22400000.0
2009-02-20 16:44:00,0.59644,0.59653,0.59636,0.59643,13800000.0
2009-02-20 16:45:00,0.59624,0.59624,0.5961,0.59614,54400000.0
2009-02-20 16:46:00,0.5965,0.5965,0.59634,0.59637,91200000.0
2009-02-20 16:47:00,0.59634,0.59635,0.5959,0.59613,66000000.0
2009-02-20 16:48:00,0.59636,0.59657,0.59636,0.59657,60800000.0
2009-02-20 16:49:00,0.59654,0.59654,0.59647,0.59652,42600000.0
2009-02-20 16:50:00,0.59655,0.59667,0.59615,0.59639,62800000.0
2009-02-20 16:51:00,0.59635,0.59635,0.59616,0.59622,32000000.0
2009-02-20 16:52:00,0.59642,0.59662,0.59641,0.59654,43200000.0
2009-02-20 16:53:00,0.59649,0.59649,0.59621,0.59629,33600000.0
2009-02-20 16:54:00,0.59632,0.59636,0.59629,0.5963,20800000.0
2009-02-20 16:55:00,0.59621,0.59651,0.59621,0.59651,39400000.0
2009-02-20 16:56:00,0.59674,0.59704,0.59674,0.59701,44800000.0
2009-02-20 16:57:00,0.59737,0.59737,0.59723,0.59737,14400000.0
2009-02-20 16:58:00,0.59743,0.59755,0.59729,0.59755,54400000.0
2009-02-20 16:59:00,0.59778,0.59778,0.59758,0.59758,43600000.0
2009-02-20 17:00:00,0.59781,0.59781,0.59731,0.59751,46800000.0
2009-02-20 17:01:00,0.59756,0.59756,0.59706,0.59706,49600000.0
2009-02-20 17:02:00,0.5971,0.59716,0.59707,0.5971,42000000.0
2009-02-20 17:03:00,0.59718,0.59725,0.59712,0.59725,50000000.0
2009-02-20 17:04:00,0.59752,0.59775,0.59752,0.59768,45200000.0
2009-02-20 17:05:00,0.59783,0.59801,0.59752,0.59752,38400000.0
2009-02-20 17:06:00,0.59782,0.59788,0.59775,0.59788,68800000.0
2009-02-20 17:07:00,0.59798,0.59848,0.59798,0.59841,41600000.0
2009-02-20 17:08:00,0.59886,0.59886,0.59863,0.59865,16000000.0
2009-02-20 17:09:00,0.59866,0.59881,0.59845,0.59845,17600000.0
2009-02-20 17:10:00,0.59826,0.59835,0.59825,0.59835,12800000.0
2009-02-20 17:11:00,0.59837,0.59837,0.59783,0.598,35200000.0
2009-02-20 17:12:00,0.5977,0.5977,0.59734,0.59734,25600000.0
2009-02-20 17:13:00,0.59758,0.59758,0.59743,0.59745,36800000.0
2009-02-20 17:14:00,0.59748,0.59801,0.59748,0.59762,35600000.0
2009-02-20 17:15:00,0.59739,0.59742,0.59728,0.59728,14400000.0
2009-02-20 17:16:00,0.59738,0.59775,0.59736,0.59775,32800000.0
2009-02-20 17:17:00,0.59791,0.59826,0.59791,0.59799,32000000.0
2009-02-20 17:18:00,0.59862,0.59876,0.59855,0.59855,12800000.0
2009-02-20 17:19:00,0.59873,0.59873,0.59784,0.59784,12800000.0
2009-02-20 17:20:00,0.59759,0.59774,0.59736,0.59774,20800000.0
2009-02-20 17:21:00,0.59784,0.59785,0.59768,0.59768,28800000.0
2009-02-20 17:22:00,0.59716,0.59716,0.59669,0.59691,25600000.0
2009-02-20 17:23:00,0.59649,0.59656,0.59628,0.59656,17600000.0
2009-02-20 17:24:00,0.59738,0.59748,0.5973,0.5973,30400000.0
2009-02-20 17:25:00,0.59727,0.59781,0.59707,0.59781,32400000.0
2009-02-20 17:26:00,0.59757,0.59757,0.59737,0.59737,20800000.0
2009-02-20 17:27:00,0.59736,0.59736,0.59727,0.5973,54400000.0
2009-02-20 17:28:00,0.59691,0.59691,0.59619,0.59619,46800000.0
2009-02-20 17:29:00,0.59622,0.59681,0.59622,0.59679,42600000.0
2009-02-20 17:30:00,0.59705,0.59736,0.59705,0.59735,49600000.0
2009-02-20 17:31:00,0.59729,0.59731,0.59721,0.59731,64000000.0
2009-02-20 17:32:00,0.59705,0.59737,0.59705,0.59737,62400000.0
2009-02-20 17:33:00,0.59766,0.59771,0.59759,0.59771,94400000.0
2009-02-20 17:34:00,0.59757,0.59762,0.59702,0.59702,100200000.0
2009-02-20 17:35:00,0.59673,0.59729,0.59673,0.59729,67200000.0
2009-02-20 17:36:00,0.59698,0.59709,0.59682,0.59696,73600000.0
2009-02-20 17:37:00,0.59702,0.59703,0.5969,0.5969,12800000.0
2009-02-20 17:38:00,0.59697,0.59704,0.59695,0.59704,38400000.0
2009-02-20 17:39:00,0.59698,0.5972,0.59698,0.5972,12800000.0
2009-02-20 17:40:00,0.59751,0.59764,0.59751,0.59764,59200000.0
2009-02-20 17:41:00,0.5976,0.59766,0.59747,0.59747,12800000.0
2009-02-20 17:42:00,0.59757,0.5977,0.59757,0.59757,56000000.0
2009-02-20 17:43:00,0.59761,0.59761,0.59731,0.59733,49600000.0
2009-02-20 17:44:00,0.59724,0.59737,0.59724,0.59725,49600000.0
2009-02-20 17:45:00,0.59732,0.59735,0.59721,0.59734,69600000.0
2009-02-20 17:46:00,0.59735,0.59755,0.59735,0.59755,16000000.0
2009-02-20 17:47:00,0.59767,0.59787,0.59688,0.59773,14400000.0
2009-02-20 17:48:00,0.59768,0.59768,0.59759,0.59762,103800000.0
2009-02-20 17:49:00,0.59764,0.5977,0.59745,0.59762,102400000.0
2009-02-20 17:50:00,0.59806,0.59822,0.59762,0.59762,73000000.0
2009-02-20 17:51:00,0.59739,0.59739,0.59669,0.59669,68600000.0
2009-02-20 17:52:00,0.5967,0.59681,0.59655,0.59655,11200000.0
2009-02-20 17:53:00,0.59652,0.59671,0.59652,0.59671,53200000.0
2009-02-20 17:54:00,0.59679,0.59693,0.59679,0.59688,52800000.0
2009-02-20 17:55:00,0.59682,0.59688,0.59668,0.59668,9600000.0
2009-02-20 17:56:00,0.59669,0.59681,0.59668,0.59678,54800000.0
2009-02-20 17:57:00,0.59672,0.59672,0.59637,0.59661,56000000.0
2009-02-20 17:58:00,0.59666,0.59674,0.59661,0.59665,62400000.0
2009-02-20 17:59:00,0.59657,0.59679,0.59657,0.59679,80000000.0
2009-02-20 18:00:00,0.59699,0.59713,0.59675,0.59675,65000000.0
2009-02-20 18:01:00,0.59669,0.59669,0.59658,0.5966,11200000.0
2009-02-20 18:02:00,0.59668,0.59668,0.59652,0.5966,41000000.0
2009-02-20 18:03:00,0.59666,0.59681,0.59666,0.59681,66000000.0
2009-02-20 18:04:00,0.59691,0.59709,0.59691,0.59709,49400000.0
2009-02-20 18:05:00,0.59703,0.59705,0.59693,0.59693,51600000.0
2009-02-20 18:06:00,0.59695,0.5971,0.59695,0.59695,59200000.0
2009-02-20 18:07:00,0.59691,0.59691,0.59648,0.59648,70400000.0
2009-02-20 18:08:00,0.59663,0.59672,0.59655,0.59663,86400000.0
2009-02-20 18:09:00,0.59661,0.5967,0.5965,0.59651,52200000.0
2009-02-20 18:10:00,0.5964,0.59647,0.59623,0.59623,52200000.0
2009-02-20 18:11:00,0.59609,0.59609,0.59596,0.59605,11200000.0
2009-02-20 18:12:00,0.59606,0.59616,0.59606,0.59616,22400000.0
2009-02-20 18:13:00,0.59606,0.59607,0.59597,0.59597,30400000.0
2009-02-20 18:14:00,0.59592,0.59609,0.59592,0.59596,14400000.0
2009-02-20 18:15:00,0.59591,0.59602,0.59591,0.59602,17600000.0
2009-02-20 18:16:00,0.59606,0.59635,0.59606,0.59633,11200000.0
2009-02-20 18:17:00,0.59651,0.59651,0.59635,0.59637,76800000.0
2009-02-20 18:18:00,0.59606,0.59606,0.5958,0.5958,51200000.0
2009-02-20 18:19:00,0.59572,0.59579,0.5957,0.59579,70400000.0
2009-02-20 18:20:00,0.59613,0.59655,0.59613,0.59651,64000000.0
2009-02-20 18:21:00,0.59633,0.59633,0.59627,0.59631,35200000.0
2009-02-20 18:22:00,0.59629,0.59629,0.59609,0.59621,46400000.0
2009-02-20 18:23:00,0.59617,0.59617,0.59599,0.59599,12800000.0
2009-02-20 18:24:00,0.59587,0.59599,0.59584,0.59599,74000000.0
2009-02-20 18:25:00,0.59582,0.59582,0.5952,0.5952,51200000.0
2009-02-20 18:26:00,0.59495,0.59536,0.59495,0.59536,42000000.0
2009-02-20 18:27:00,0.59531,0.59531,0.59517,0.59518,11600000.0
2009-02-20 18:28:00,0.59523,0.59525,0.59513,0.59513,11200000.0
2009-02-20 18:29:00,0.59524,0.59524,0.59517,0.59524,30400000.0
2009-02-20 18:30:00,0.59527,0.59533,0.59518,0.59518,16400000.0
2009-02-20 18:31:00,0.59515,0.59521,0.59515,0.59518,52800000.0
2009-02-20 18:32:00,0.5951,0.59514,0.59502,0.59503,84200000.0
2009-02-20 18:33:00,0.59507,0.59527,0.59506,0.59527,12800000.0
2009-02-20 18:34:00,0.59534,0.59535,0.59528,0.59528,41600000.0
2009-02-20 18:35:00,0.59519,0.59541,0.59517,0.59517,37800000.0
2009-02-20 18:36:00,0.59518,0.59524,0.59514,0.59516,12800000.0
2009-02-20 18:37:00,0.59518,0.59521,0.59509,0.59519,11200000.0
2009-02-20 18:38:00,0.59529,0.59535,0.59523,0.59523,63200000.0
2009-02-20 18:39:00,0.59545,0.59564,0.59544,0.59564,51400000.0
2009-02-20 18:40:00,0.59573,0.5959,0.59568,0.5959,12800000.0
2009-02-20 18:41:00,0.59587,0.59589,0.59565,0.59568,83200000.0
2009-02-20 18:42:00,0.5956,0.5956,0.59545,0.59552,33600000.0
2009-02-20 18:43:00,0.59528,0.59528,0.59513,0.5952,11200000.0
2009-02-20 18:44:00,0.59519,0.59519,0.59499,0.59504,36800000.0
2009-02-20 18:45:00,0.59509,0.59509,0.59408,0.59497,12800000.0
2009-02-20 18:46:00,0.59521,0.59524,0.59502,0.59512,12800000.0
2009-02-20 18:47:00,0.59509,0.59531,0.59509,0.59531,57600000.0
2009-02-20 18:48:00,0.59525,0.59526,0.59521,0.59521,11200000.0
2009-02-20 18:49:00,0.59503,0.59503,0.5949,0.59491,41600000.0
2009-02-20 18:50:00,0.59477,0.59483,0.59462,0.5948,48000000.0
2009-02-20 18:51:00,0.59442,0.59442,0.59399,0.59399,9600000.0
2009-02-20 18:52:00,0.59415,0.59423,0.59415,0.5942,9600000.0
2009-02-20 18:53:00,0.59427,0.59445,0.59427,0.59445,40000000.0
2009-02-20 18:54:00,0.59476,0.59481,0.59448,0.59448,24000000.0
2009-02-20 18:55:00,0.59433,0.59433,0.59388,0.59388,30400000.0
2009-02-20 18:56:00,0.59377,0.59377,0.59347,0.59347,25000000.0
2009-02-20 18:57:00,0.5932,0.5932,0.59304,0.59311,21800000.0
2009-02-20 18:58:00,0.59306,0.59306,0.5925,0.59264,18600000.0
2009-02-20 18:59:00,0.59259,0.5928,0.59259,0.59271,48400000.0
2009-02-20 19:00:00,0.59225,0.59225,0.59195,0.59195,25600000.0
2009-02-20 19:01:00,0.59152,0.59152,0.59142,0.59149,17600000.0
2009-02-20 19:02:00,0.59179,0.59235,0.59179,0.59235,17600000.0
2009-02-20 19:03:00,0.59301,0.59324,0.59262,0.59282,20800000.0
2009-02-20 19:04:00,0.59357,0.59398,0.59357,0.59388,52800000.0
2009-02-20 19:05:00,0.59418,0.59469,0.59396,0.59469,26600000.0
2009-02-20 19:06:00,0.5947,0.59537,0.59439,0.59537,67600000.0
2009-02-20 19:07:00,0.59552,0.59556,0.59501,0.59518,53200000.0
2009-02-20 19:08:00,0.59404,0.59441,0.59361,0.59361,27200000.0
2009-02-20 19:09:00,0.59311,0.59372,0.59236,0.59372,78400000.0
2009-02-20 19:10:00,0.59511,0.59547,0.59511,0.59547,28800000.0
2009-02-20 19:11:00,0.59585,0.59589,0.59478,0.59478,50600000.0
2009-02-20 19:12:00,0.59484,0.59572,0.59484,0.59572,12800000.0
2009-02-20 19:13:00,0.59551,0.59551,0.59486,0.59509,16000000.0
2009-02-20 19:14:00,0.59575,0.59598,0.59569,0.59586,48000000.0
2009-02-20 19:15:00,0.59567,0.59584,0.59513,0.59513,27200000.0
2009-02-20 19:16:00,0.59522,0.59586,0.59522,0.59582,14400000.0
2009-02-20 19:17:00,0.59539,0.59571,0.59539,0.59563,16000000.0
2009-02-20 19:18:00,0.59555,0.59614,0.59555,0.59614,13800000.0
2009-02-20 19:19:00,0.59628,0.59651,0.59615,0.5963,11200000.0
2009-02-20 19:20:00,0.59649,0.5968,0.59649,0.59678,14400000.0
2009-02-20 19:21:00,0.59661,0.59688,0.59658,0.59688,12800000.0
2009-02-20 19:22:00,0.5965,0.59652,0.5963,0.5963,14400000.0
2009-02-20 19:23:00,0.59644,0.59676,0.59644,0.59671,20800000.0
2009-02-20 19:24:00,0.59634,0.59634,0.5959,0.5959,54400000.0
2009-02-20 19:25:00,0.59602,0.59613,0.59581,0.59581,50000000.0
2009-02-20 19:26:00,0.59592,0.59594,0.59575,0.59575,12800000.0
2009-02-20 19:27:00,0.59591,0.59591,0.59583,0.59583,61200000.0
2009-02-20 19:28:00,0.59561,0.59561,0.59501,0.59513,14400000.0
2009-02-20 19:29:00,0.59522,0.59533,0.59511,0.5952,40400000.0
2009-02-20 19:30:00,0.59521,0.59524,0.5949,0.5949,36800000.0
2009-02-20 19:31:00,0.59524,0.59563,0.59524,0.59563,14400000.0
2009-02-20 19:32:00,0.59544,0.59544,0.5947,0.5947,12800000.0
2009-02-20 19:33:00,0.59441,0.59447,0.59394,0.59447,11200000.0
2009-02-20 19:34:00,0.59461,0.59461,0.59445,0.59454,11200000.0
2009-02-20 19:35:00,0.59474,0.59474,0.59457,0.59457,25600000.0
2009-02-20 19:36:00,0.59454,0.59488,0.59454,0.59488,22400000.0
2009-02-20 19:37:00,0.59499,0.59499,0.59477,0.59477,28800000.0
2009-02-20 19:38:00,0.59478,0.59478,0.59427,0.59427,14400000.0
2009-02-20 19:39:00,0.59411,0.59463,0.59397,0.59463,17000000.0
2009-02-20 19:40:00,0.59444,0.59446,0.59424,0.59439,24000000.0
2009-02-20 19:41:00,0.59438,0.59441,0.59426,0.59426,14400000.0
2009-02-20 19:42:00,0.59413,0.59423,0.59413,0.59421,27200000.0
2009-02-20 19:43:00,0.5941,0.59426,0.59345,0.59345,14400000.0
2009-02-20 19:44:00,0.593,0.59363,0.593,0.59363,13200000.0
2009-02-20 19:45:00,0.59378,0.59409,0.59378,0.59406,12800000.0
2009-02-20 19:46:00,0.59401,0.59401,0.59343,0.59357,13200000.0
2009-02-20 19:47:00,0.5935,0.59362,0.59346,0.59346,11200000.0
2009-02-20 19:48:00,0.59342,0.5937,0.59332,0.5937,17600000.0
2009-02-20 19:49:00,0.59371,0.59371,0.59334,0.59334,38400000.0
2009-02-20 19:50:00,0.59322,0.59322,0.59253,0.59269,12800000.0
2009-02-20 19:51:00,0.59285,0.59285,0.59247,0.59259,25600000.0
2009-02-20 19:52:00,0.59251,0.59251,0.59219,0.59219,12800000.0
2009-02-20 19:53:00,0.59192,0.59223,0.59192,0.59193,12800000.0
2009-02-20 19:54:00,0.59185,0.59185,0.59177,0.5918,11200000.0
2009-02-20 19:55:00,0.59202,0.59237,0.59202,0.59228,8000000.0
2009-02-20 19:56:00,0.59253,0.59253,0.59236,0.59236,12800000.0
2009-02-20 19:57:00,0.59229,0.59232,0.59223,0.59228,12800000.0
2009-02-20 19:58:00,0.59222,0.59222,0.59194,0.59194,11200000.0
2009-02-20 19:59:00,0.59205,0.59233,0.59205,0.59211,11200000.0
2009-02-20 20:00:00,0.59198,0.59198,0.59146,0.59161,11200000.0
2009-02-20 20:01:00,0.59147,0.59148,0.59142,0.59144,17600000.0
2009-02-20 20:02:00,0.59129,0.59129,0.59098,0.59105,12800000.0
2009-02-20 20:03:00,0.59084,0.59088,0.59073,0.59088,17600000.0
2009-02-20 20:04:00,0.59078,0.59103,0.58993,0.591,14400000.0
2009-02-20 20:05:00,0.59066,0.59066,0.5901,0.59043,14400000.0
2009-02-20 20:06:00,0.59089,0.59109,0.59089,0.59109,16000000.0
2009-02-20 20:07:00,0.59104,0.59136,0.59104,0.59127,12800000.0
2009-02-20 20:08:00,0.59144,0.59144,0.59014,0.59014,19200000.0
2009-02-20 20:09:00,0.58998,0.59028,0.5899,0.59028,16000000.0
2009-02-20 20:10:00,0.59016,0.59021,0.59007,0.5901,12800000.0
2009-02-20 20:11:00,0.58971,0.58971,0.58938,0.58938,16000000.0
2009-02-20 20:12:00,0.58951,0.58951,0.58924,0.58924,9600000.0
2009-02-20 20:13:00,0.58929,0.58954,0.58929,0.58941,25600000.0
2009-02-20 20:14:00,0.58945,0.58947,0.58937,0.5894,22400000.0
2009-02-20 20:15:00,0.58918,0.58918,0.58873,0.58873,12800000.0
2009-02-20 20:16:00,0.5887,0.5887,0.58805,0.58805,16400000.0
2009-02-20 20:17:00,0.5882,0.58826,0.58811,0.58826,11200000.0
2009-02-20 20:18:00,0.58825,0.58832,0.58825,0.58832,21200000.0
2009-02-20 20:19:00,0.58849,0.5888,0.58837,0.5888,12800000.0
2009-02-20 20:20:00,0.58966,0.58966,0.58833,0.58833,16000000.0
2009-02-20 20:21:00,0.5884,0.58921,0.5884,0.589,17600000.0
2009-02-20 20:22:00,0.58847,0.58882,0.58847,0.58855,12800000.0
2009-02-20 20:23:00,0.5883,0.58873,0.5883,0.58834,14800000.0
2009-02-20 20:24:00,0.58825,0.589,0.58825,0.5884,17600000.0
2009-02-20 20:25:00,0.5882,0.58843,0.58791,0.58843,17600000.0
2009-02-20 20:26:00,0.58843,0.58866,0.58841,0.58866,10600000.0
2009-02-20 20:27:00,0.58884,0.58895,0.58884,0.58887,12800000.0
2009-02-20 20:28:00,0.58966,0.5902,0.58966,0.59006,16000000.0
2009-02-20 20:29:00,0.59012,0.59015,0.58983,0.59015,14400000.0
2009-02-20 20:30:00,0.5905,0.59072,0.5905,0.59066,12200000.0
2009-02-20 20:31:00,0.59019,0.59019,0.58997,0.59002,16000000.0
2009-02-20 20:32:00,0.5899,0.58993,0.58963,0.58973,11200000.0
2009-02-20 20:33:00,0.5899,0.58999,0.5899,0.58999,4800000.0
2009-02-20 20:34:00,0.58976,0.58979,0.58962,0.58973,14800000.0
2009-02-20 20:35:00,0.5899,0.59008,0.5899,0.58991,11200000.0
2009-02-20 20:36:00,0.58989,0.59052,0.58989,0.59052,14800000.0
2009-02-20 20:37:00,0.59026,0.59026,0.59012,0.5902,12800000.0
2009-02-20 20:38:00,0.59023,0.59027,0.58991,0.59027,8000000.0
2009-02-20 20:39:00,0.59031,0.59031,0.59016,0.5902,14400000.0
2009-02-20 20:40:00,0.59026,0.59026,0.58995,0.58995,11200000.0
2009-02-20 20:41:00,0.58968,0.58973,0.58937,0.58937,17400000.0
2009-02-20 20:42:00,0.58945,0.58945,0.58929,0.58933,10600000.0
2009-02-20 20:43:00,0.5894,0.5894,0.58905,0.58905,12800000.0
2009-02-20 20:44:00,0.58928,0.58928,0.58908,0.58921,9600000.0
2009-02-20 20:45:00,0.58917,0.58922,0.58907,0.58907,8000000.0
2009-02-20 20:46:00,0.58879,0.58879,0.58854,0.58866,8000000.0
2009-02-20 20:47:00,0.58874,0.58888,0.58871,0.58888,27000000.0
2009-02-20 20:48:00,0.58862,0.58862,0.58819,0.58819,17600000.0
2009-02-20 20:49:00,0.58821,0.58897,0.58821,0.58897,11600000.0
2009-02-20 20:50:00,0.58938,0.58951,0.58927,0.58946,16000000.0
2009-02-20 20:51:00,0.58937,0.58963,0.58937,0.58948,24000000.0
2009-02-20 20:52:00,0.58943,0.58954,0.58938,0.58939,12800000.0
2009-02-20 20:53:00,0.58949,0.5896,0.58949,0.58954,11600000.0
2009-02-20 20:54:00,0.58964,0.58972,0.58954,0.58963,14400000.0
2009-02-20 20:55:00,0.58971,0.59003,0.5897,0.58979,12800000.0
2009-02-20 20:56:00,0.58972,0.58972,0.5888,0.58943,16000000.0
2009-02-20 20:57:00,0.58959,0.59008,0.58959,0.59008,20800000.0
2009-02-20 20:58:00,0.5903,0.5907,0.59029,0.5907,12800000.0
2009-02-20 20:59:00,0.59072,0.59104,0.5906,0.59104,16000000.0
2009-02-20 21:00:00,0.59122,0.59159,0.59122,0.59159,12800000.0
2009-02-20 21:01:00,0.59134,0.59134,0.59086,0.59086,11200000.0
2009-02-20 21:02:00,0.59069,0.59072,0.59037,0.5907,17600000.0
2009-02-20 21:03:00,0.5907,0.59092,0.59068,0.5909,17600000.0
2009-02-20 21:04:00,0.59101,0.59101,0.59079,0.59079,11200000.0
2009-02-20 21:05:00,0.59081,0.59095,0.59066,0.59084,16000000.0
2009-02-20 21:06:00,0.59098,0.59121,0.59098,0.59099,17600000.0
2009-02-20 21:07:00,0.59079,0.59079,0.59024,0.59055,12800000.0
2009-02-20 21:08:00,0.5903,0.59034,0.59024,0.59034,14400000.0
2009-02-20 21:09:00,0.59037,0.59053,0.59037,0.59051,9600000.0
2009-02-20 21:10:00,0.59049,0.59055,0.5904,0.5904,12800000.0
2009-02-20 21:11:00,0.59041,0.59047,0.59033,0.59033,14400000.0
2009-02-20 21:12:00,0.58992,0.59016,0.58992,0.59013,8000000.0
2009-02-20 21:13:00,0.59009,0.59009,0.58947,0.58947,16400000.0
2009-02-20 21:14:00,0.58937,0.58952,0.58933,0.58952,16000000.0
2009-02-20 21:15:00,0.58954,0.59014,0.58954,0.59014,8000000.0
2009-02-20 21:16:00,0.59082,0.59082,0.59031,0.59031,11200000.0
2009-02-20 21:17:00,0.59046,0.59097,0.59046,0.59097,12800000.0
2009-02-20 21:18:00,0.59129,0.59129,0.59087,0.59087,12800000.0
2009-02-20 21:19:00,0.59093,0.59102,0.59092,0.59097,12200000.0
2009-02-20 21:20:00,0.59087,0.59091,0.59082,0.59082,11200000.0
2009-02-20 21:21:00,0.59078,0.59078,0.5907,0.59074,11200000.0
2009-02-20 21:22:00,0.59098,0.59119,0.59098,0.59101,12800000.0
2009-02-20 21:23:00,0.5912,0.59192,0.5912,0.59192,14400000.0
2009-02-20 21:24:00,0.59192,0.59201,0.59188,0.59188,14400000.0
2009-02-20 21:25:00,0.59191,0.59191,0.59173,0.59188,11200000.0
2009-02-20 21:26:00,0.59207,0.59216,0.59201,0.59201,11200000.0
2009-02-20 21:27:00,0.59202,0.59202,0.59167,0.59167,11200000.0
2009-02-20 21:28:00,0.5917,0.59178,0.59166,0.59168,11200000.0
2009-02-20 21:29:00,0.59198,0.59201,0.59182,0.59182,9600000.0
2009-02-20 21:30:00,0.59185,0.5921,0.59185,0.59188,17600000.0
2009-02-20 21:31:00,0.59194,0.59199,0.59184,0.59199,12800000.0
2009-02-20 21:32:00,0.59201,0.59225,0.59147,0.59147,12800000.0
2009-02-20 21:33:00,0.59213,0.59216,0.59207,0.59216,11200000.0
2009-02-20 21:34:00,0.59229,0.59229,0.59184,0.59184,17600000.0
2009-02-20 21:35:00,0.59194,0.59232,0.59194,0.59232,9600000.0
2009-02-20 21:36:00,0.59246,0.59249,0.59224,0.59228,8000000.0
2009-02-20 21:37:00,0.59208,0.59211,0.59206,0.59209,8400000.0
2009-02-20 21:38:00,0.59196,0.59203,0.59186,0.59186,17600000.0
2009-02-20 21:39:00,0.59206,0.59207,0.59177,0.59179,11200000.0
2009-02-20 21:40:00,0.59136,0.59136,0.59076,0.59101,12800000.0
2009-02-20 21:41:00,0.59134,0.59134,0.59086,0.59093,17600000.0
2009-02-20 21:42:00,0.59086,0.59115,0.59085,0.59115,8000000.0
2009-02-20 21:43:00,0.59137,0.59155,0.59137,0.59155,11200000.0
2009-02-20 21:44:00,0.5914,0.5914,0.59116,0.59116,14400000.0
2009-02-20 21:45:00,0.59118,0.59149,0.59115,0.59149,14400000.0
2009-02-20 21:46:00,0.59137,0.59141,0.59128,0.59128,22400000.0
2009-02-20 21:47:00,0.59118,0.59127,0.59096,0.59096,17600000.0
2009-02-20 21:48:00,0.59118,0.59164,0.59118,0.59164,17600000.0
2009-02-20 21:49:00,0.59152,0.59178,0.59135,0.59135,12800000.0
2009-02-20 21:50:00,0.59097,0.59132,0.59096,0.59132,12800000.0
2009-02-20 21:51:00,0.59181,0.59262,0.59181,0.59262,11200000.0
2009-02-20 21:52:00,0.59191,0.59246,0.59184,0.59246,9600000.0
2009-02-20 21:53:00,0.59212,0.59262,0.59187,0.59262,19200000.0
2009-02-20 21:54:00,0.59253,0.59253,0.59186,0.59186,12800000.0
2009-02-20 21:55:00,0.59188,0.59219,0.59188,0.59219,12200000.0
2009-02-20 21:56:00,0.59221,0.59221,0.59182,0.59182,28800000.0
2009-02-20 21:57:00,0.59143,0.59182,0.59138,0.59182,12800000.0
2009-02-20 21:58:00,0.59206,0.59215,0.59196,0.59197,11200000.0
2009-02-20 21:59:00,0.59176,0.59193,0.59176,0.59188,49600000.0
2009-02-20 22:00:00,0.59192,0.59193,0.59168,0.59178,32000000.0
2009-02-20 22:01:00,0.59173,0.59173,0.59084,0.59084,22400000.0
2009-02-20 22:02:00,0.59062,0.59073,0.59056,0.59073,24000000.0
2009-02-20 22:03:00,0.59078,0.59101,0.59078,0.59101,73600000.0
2009-02-20 22:04:00,0.59118,0.59126,0.59115,0.59126,19600000.0
2009-02-20 22:05:00,0.59116,0.59116,0.59084,0.59113,11200000.0
2009-02-20 22:06:00,0.59102,0.59103,0.59092,0.59102,11200000.0
2009-02-20 22:07:00,0.59088,0.59088,0.59056,0.59056,19200000.0
2009-02-20 22:08:00,0.59053,0.59057,0.59048,0.5905,49600000.0
2009-02-20 22:09:00,0.59065,0.59086,0.59065,0.59073,11200000.0
2009-02-20 22:10:00,0.59051,0.59051,0.58976,0.58976,18000000.0
2009-02-20 22:11:00,0.5897,0.5897,0.58955,0.58961,19200000.0
2009-02-20 22:12:00,0.58964,0.58964,0.58939,0.5895,19200000.0
2009-02-20 22:13:00,0.58938,0.58938,0.58857,0.58857,11200000.0
2009-02-20 22:14:00,0.58917,0.58917,0.58901,0.58916,19200000.0
2009-02-20 22:15:00,0.58927,0.58947,0.58927,0.58947,12800000.0
2009-02-20 22:16:00,0.58954,0.58954,0.58927,0.58927,17600000.0
2009-02-20 22:17:00,0.58942,0.58958,0.58942,0.58958,33600000.0
2009-02-20 22:18:00,0.5896,0.58965,0.5896,0.58963,12800000.0
2009-02-20 22:19:00,0.58965,0.58966,0.58868,0.58962,12800000.0
2009-02-20 22:20:00,0.58961,0.58961,0.58945,0.58948,12800000.0
2009-02-20 22:21:00,0.58938,0.58942,0.58938,0.58942,9600000.0
2009-02-20 22:22:00,0.58938,0.58942,0.58932,0.58942,14400000.0
2009-02-20 22:23:00,0.5894,0.58942,0.58936,0.58941,12800000.0
2009-02-20 22:24:00,0.58957,0.58957,0.58953,0.58955,10600000.0
2009-02-20 22:25:00,0.58956,0.58956,0.58932,0.58932,16000000.0
2009-02-20 22:26:00,0.58938,0.58946,0.58936,0.58941,12800000.0
2009-02-20 22:27:00,0.58877,0.58927,0.58877,0.58918,24000000.0
2009-02-20 22:28:00,0.58927,0.58928,0.58921,0.58924,17600000.0
2009-02-20 22:29:00,0.58929,0.58943,0.58929,0.58941,16000000.0
2009-02-20 22:30:00,0.58941,0.58943,0.58881,0.58881,11200000.0
2009-02-20 22:31:00,0.58819,0.58895,0.58819,0.58895,12800000.0
2009-02-20 22:32:00,0.58855,0.58883,0.58843,0.58883,14400000.0
2009-02-20 22:33:00,0.58914,0.58916,0.58904,0.58905,44800000.0
2009-02-20 22:34:00,0.58929,0.5894,0.58926,0.58933,11200000.0
2009-02-20 22:35:00,0.58912,0.58923,0.58902,0.58923,38400000.0
2009-02-20 22:36:00,0.58925,0.58925,0.58897,0.58909,11200000.0
2009-02-20 22:37:00,0.58904,0.58922,0.58904,0.58922,4800000.0
2009-02-20 22:38:00,0.58922,0.58922,0.58899,0.58915,12800000.0
2009-02-20 22:39:00,0.58903,0.58922,0.58903,0.58922,8000000.0
2009-02-20 22:40:00,0.58914,0.58914,0.58881,0.58881,12800000.0
2009-02-20 22:41:00,0.58881,0.58908,0.58881,0.58902,18000000.0
2009-02-20 22:42:00,0.58899,0.58906,0.58871,0.5888,11200000.0
2009-02-20 22:43:00,0.58885,0.58911,0.5888,0.58911,12800000.0
2009-02-20 22:44:00,0.58908,0.58908,0.58883,0.58883,11200000.0
2009-02-20 22:45:00,0.58893,0.58897,0.58893,0.58894,8000000.0
2009-02-20 22:46:00,0.58888,0.58896,0.5888,0.58896,17600000.0
2009-02-20 22:47:00,0.58896,0.58896,0.58879,0.58879,19200000.0
2009-02-20 22:48:00,0.58881,0.58881,0.58865,0.58866,17600000.0
2009-02-20 22:49:00,0.58853,0.58859,0.58853,0.58859,17600000.0
2009-02-20 22:50:00,0.58866,0.58866,0.58849,0.58851,17600000.0
2009-02-20 22:51:00,0.58872,0.58872,0.58861,0.58868,17600000.0
2009-02-20 22:52:00,0.58867,0.58868,0.58858,0.58868,11600000.0
2009-02-20 22:53:00,0.58863,0.58867,0.58858,0.58867,12800000.0
2009-02-20 22:54:00,0.5886,0.58877,0.5886,0.58875,14400000.0
2009-02-20 22:55:00,0.58875,0.58881,0.58862,0.58881,9600000.0
2009-02-20 22:56:00,0.58885,0.58885,0.5887,0.58877,17600000.0
2009-02-20 22:57:00,0.58884,0.58899,0.58879,0.58899,17000000.0
2009-02-20 22:58:00,0.58886,0.58893,0.58884,0.58892,11200000.0
2009-02-20 22:59:00,0.58897,0.58929,0.58897,0.58929,12800000.0
2009-02-20 23:00:00,0.58869,0.58906,0.58869,0.58899,24000000.0
2009-02-20 23:01:00,0.58923,0.58928,0.58922,0.58928,12800000.0
2009-02-20 23:02:00,0.58935,0.58939,0.58923,0.58939,16000000.0
2009-02-20 23:03:00,0.58927,0.58932,0.58925,0.58932,11200000.0
2009-02-20 23:04:00,0.58925,0.58927,0.58923,0.58924,20800000.0
2009-02-20 23:05:00,0.58918,0.58918,0.58912,0.58917,12800000.0
2009-02-20 23:06:00,0.58893,0.5891,0.58871,0.5891,17600000.0
2009-02-20 23:07:00,0.58923,0.58933,0.58921,0.58927,14400000.0
2009-02-20 23:08:00,0.58931,0.58983,0.58931,0.58983,11200000.0
2009-02-20 23:09:00,0.58994,0.59001,0.58987,0.58987,12800000.0
2009-02-20 23:10:00,0.58959,0.58959,0.58912,0.58921,14800000.0
2009-02-20 23:11:00,0.5894,0.58942,0.5893,0.5893,11200000.0
2009-02-20 23:12:00,0.58935,0.58947,0.5893,0.58945,9600000.0
2009-02-20 23:13:00,0.58935,0.5895,0.58935,0.58949,16000000.0
2009-02-20 23:14:00,0.58959,0.58963,0.58959,0.58959,12800000.0
2009-02-20 23:15:00,0.58952,0.58963,0.58952,0.58963,8000000.0
2009-02-20 23:16:00,0.58978,0.58978,0.58967,0.58971,16000000.0
2009-02-20 23:17:00,0.58973,0.59003,0.58973,0.58997,17600000.0
2009-02-20 23:18:00,0.59008,0.59017,0.58993,0.58994,12800000.0
2009-02-20 23:19:00,0.58977,0.58983,0.5896,0.58981,8000000.0
2009-02-20 23:20:00,0.58904,0.5896,0.58904,0.5896,8400000.0
2009-02-20 23:21:00,0.58968,0.58968,0.58956,0.58956,11200000.0
2009-02-20 23:22:00,0.5895,0.5895,0.5894,0.58943,11200000.0
2009-02-20 23:23:00,0.58937,0.58937,0.58891,0.58891,14600000.0
2009-02-20 23:25:00,0.58945,0.58951,0.58932,0.58932,22400000.0
2009-02-20 23:26:00,0.5893,0.5893,0.58852,0.58852,12800000.0
2009-02-20 23:27:00,0.58853,0.58863,0.58853,0.58863,8000000.0
2009-02-20 23:28:00,0.58868,0.58926,0.58868,0.58926,11200000.0
2009-02-20 23:29:00,0.58993,0.59065,0.58993,0.59036,22400000.0
2009-02-20 23:30:00,0.59035,0.59083,0.59035,0.59071,25600000.0
2009-02-20 23:31:00,0.59058,0.5907,0.59053,0.5907,22400000.0
2009-02-20 23:32:00,0.59069,0.59075,0.59047,0.59075,12800000.0
2009-02-20 23:33:00,0.59111,0.59122,0.59111,0.59112,11200000.0
2009-02-20 23:34:00,0.59127,0.59132,0.59122,0.59132,12800000.0
2009-02-20 23:35:00,0.59122,0.59148,0.59122,0.59145,11200000.0
2009-02-20 23:36:00,0.59104,0.59127,0.59104,0.59117,14400000.0
2009-02-20 23:37:00,0.59129,0.59157,0.59129,0.59157,12800000.0
2009-02-20 23:38:00,0.59147,0.59147,0.59119,0.5912,12800000.0
2009-02-20 23:39:00,0.59112,0.59119,0.59108,0.59113,12800000.0
2009-02-20 23:40:00,0.59114,0.59114,0.59084,0.59086,27200000.0
2009-02-20 23:41:00,0.59098,0.59103,0.59095,0.59095,14400000.0
2009-02-20 23:42:00,0.59085,0.59086,0.59055,0.59055,17600000.0
2009-02-20 23:43:00,0.59062,0.5908,0.59062,0.5908,11200000.0
2009-02-20 23:44:00,0.59083,0.59083,0.59059,0.5906,16000000.0
2009-02-20 23:45:00,0.59039,0.59062,0.59039,0.59062,11200000.0
2009-02-20 23:46:00,0.5906,0.5906,0.59048,0.59048,17600000.0
2009-02-20 23:47:00,0.59061,0.59061,0.59055,0.59056,12800000.0
2009-02-20 23:48:00,0.59065,0.59084,0.59063,0.59084,8000000.0
2009-02-20 23:49:00,0.59081,0.59083,0.59037,0.59037,11200000.0
2009-02-20 23:50:00,0.58986,0.59012,0.58986,0.59006,17600000.0
2009-02-20 23:51:00,0.59007,0.59014,0.59,0.59014,11200000.0
2009-02-20 23:52:00,0.59006,0.59013,0.58985,0.59013,14400000.0
2009-02-20 23:53:00,0.59019,0.59027,0.59019,0.59027,10600000.0
2009-02-20 23:54:00,0.59035,0.59039,0.59029,0.59034,12800000.0
2009-02-20 23:55:00,0.59035,0.59035,0.59027,0.59031,12800000.0
2009-02-20 23:56:00,0.59048,0.59048,0.59034,0.59048,14400000.0
2009-02-20 23:57:00,0.59042,0.59042,0.58931,0.5904,11200000.0
2009-02-20 23:58:00,0.59094,0.59094,0.59088,0.59089,11200000.0
2009-02-20 23:59:00,0.59043,0.59043,0.58942,0.58942,38400000.0
2009-02-23 00:00:00,0.58972,0.58983,0.58963,0.58963,16000000.0
2009-02-23 00:01:00,0.59002,0.59002,0.58818,0.58929,16000000.0
2009-02-23 00:02:00,0.59011,0.59011,0.59,0.59001,11200000.0
2009-02-23 00:03:00,0.59029,0.59035,0.59016,0.59017,11200000.0
2009-02-23 00:04:00,0.58991,0.59,0.58983,0.58983,16000000.0
2009-02-23 00:05:00,0.59017,0.59025,0.59001,0.59025,11200000.0
2009-02-23 00:06:00,0.59001,0.59004,0.58988,0.58988,12800000.0
2009-02-23 00:07:00,0.5902,0.5903,0.58986,0.59029,14800000.0
2009-02-23 00:08:00,0.59,0.59,0.58977,0.58977,11200000.0
2009-02-23 00:09:00,0.58961,0.58968,0.58941,0.58968,12800000.0
2009-02-23 00:10:00,0.58997,0.59008,0.58997,0.59007,12800000.0
2009-02-23 00:11:00,0.59009,0.59052,0.59009,0.59052,14400000.0
2009-02-23 00:12:00,0.59001,0.59001,0.58944,0.58944,11200000.0
2009-02-23 00:13:00,0.5899,0.5899,0.58954,0.58968,12200000.0
2009-02-23 00:14:00,0.58982,0.59034,0.58982,0.59032,13200000.0
2009-02-23 00:15:00,0.5902,0.5902,0.59001,0.59004,14400000.0
2009-02-23 00:16:00,0.59029,0.59029,0.58995,0.59002,17600000.0
2009-02-23 00:17:00,0.59023,0.59023,0.59006,0.59006,11200000.0
2009-02-23 00:18:00,0.58967,0.58978,0.58963,0.58978,16000000.0
2009-02-23 00:19:00,0.58977,0.58988,0.58977,0.58986,10600000.0
2009-02-23 00:20:00,0.58964,0.58964,0.58949,0.58949,8000000.0
2009-02-23 00:21:00,0.58999,0.59019,0.58993,0.59019,11200000.0
2009-02-23 00:22:00,0.59006,0.59023,0.59004,0.59019,12800000.0
2009-02-23 00:24:00,0.59004,0.59009,0.59004,0.59009,11200000.0
2009-02-23 00:25:00,0.59008,0.59008,0.59001,0.59001,19200000.0
2009-02-23 00:26:00,0.58997,0.59003,0.58996,0.59003,8000000.0
2009-02-23 00:27:00,0.59006,0.59022,0.58997,0.59005,12800000.0
2009-02-23 00:28:00,0.59021,0.59021,0.58997,0.59002,14400000.0
2009-02-23 00:29:00,0.59015,0.59021,0.58999,0.59,13200000.0
2009-02-23 00:30:00,0.59,0.59014,0.58993,0.59004,16000000.0
2009-02-23 00:31:00,0.58996,0.59004,0.58996,0.58998,11200000.0
2009-02-23 00:32:00,0.58998,0.59002,0.58996,0.59002,12800000.0
2009-02-23 00:33:00,0.59017,0.59024,0.59017,0.59021,17600000.0
2009-02-23 00:34:00,0.59015,0.59018,0.59006,0.59018,24000000.0
2009-02-23 00:35:00,0.59021,0.59027,0.5902,0.59023,11200000.0
2009-02-23 00:36:00,0.59027,0.59032,0.59027,0.5903,14800000.0
2009-02-23 00:37:00,0.58993,0.59018,0.58993,0.59002,12800000.0
2009-02-23 00:38:00,0.58995,0.58995,0.58982,0.58982,8000000.0
2009-02-23 00:39:00,0.58997,0.59011,0.58997,0.59011,11200000.0
2009-02-23 00:40:00,0.58996,0.59005,0.58993,0.59005,11200000.0
2009-02-23 00:41:00,0.58995,0.59006,0.58994,0.59006,11200000.0
2009-02-23 00:42:00,0.59,0.59006,0.58997,0.58998,16000000.0
2009-02-23 00:43:00,0.58974,0.58979,0.58962,0.58962,12800000.0
2009-02-23 00:44:00,0.58954,0.58978,0.58946,0.58978,17600000.0
2009-02-23 00:45:00,0.58978,0.58978,0.5897,0.58974,17600000.0
2009-02-23 00:46:00,0.58978,0.58993,0.58978,0.58988,12800000.0
2009-02-23 00:47:00,0.58998,0.58998,0.58977,0.58981,8000000.0
2009-02-23 00:48:00,0.58969,0.58979,0.58969,0.58979,12800000.0
2009-02-23 00:49:00,0.58977,0.58977,0.58967,0.58971,14400000.0
2009-02-23 00:50:00,0.58973,0.58973,0.5897,0.5897,11200000.0
2009-02-23 00:51:00,0.58961,0.5898,0.58958,0.5898,11200000.0
2009-02-23 00:52:00,0.58972,0.59005,0.58972,0.59005,11200000.0
2009-02-23 00:53:00,0.59003,0.59008,0.59003,0.59003,12800000.0
2009-02-23 00:54:00,0.58965,0.58986,0.58965,0.58986,11200000.0
2009-02-23 00:55:00,0.59003,0.59003,0.58993,0.58993,8000000.0
2009-02-23 00:57:00,0.58995,0.59005,0.58991,0.59005,12800000.0
2009-02-23 00:58:00,0.58979,0.58979,0.58969,0.58971,12800000.0
2009-02-23 00:59:00,0.58963,0.58966,0.58959,0.58966,17600000.0
2009-02-23 01:00:00,0.58965,0.58965,0.5895,0.58956,19200000.0
2009-02-23 01:01:00,0.58949,0.58951,0.58934,0.58941,12800000.0
2009-02-23 01:02:00,0.5896,0.58961,0.58942,0.58961,12800000.0
2009-02-23 01:03:00,0.58932,0.58937,0.58929,0.58931,11200000.0
2009-02-23 01:04:00,0.58928,0.58938,0.58922,0.58928,11200000.0
2009-02-23 01:05:00,0.58898,0.58918,0.5888,0.58918,16000000.0
2009-02-23 01:06:00,0.58932,0.58933,0.58901,0.58933,17600000.0
2009-02-23 01:07:00,0.58943,0.58966,0.58943,0.58966,12800000.0
2009-02-23 01:08:00,0.58958,0.58961,0.58937,0.58961,11200000.0
2009-02-23 01:09:00,0.58959,0.58968,0.58948,0.58962,14400000.0
2009-02-23 01:10:00,0.58961,0.5898,0.58961,0.5898,11200000.0
2009-02-23 01:11:00,0.58972,0.58972,0.58911,0.58911,12800000.0
2009-02-23 01:12:00,0.58909,0.58917,0.58909,0.58912,11200000.0
2009-02-23 01:13:00,0.58917,0.58935,0.58917,0.58931,11200000.0
2009-02-23 01:14:00,0.58929,0.58933,0.58922,0.58933,16000000.0
2009-02-23 01:15:00,0.58925,0.58936,0.58923,0.58936,14800000.0
2009-02-23 01:16:00,0.58942,0.58955,0.58942,0.58952,16000000.0
2009-02-23 01:17:00,0.58943,0.58949,0.58943,0.58947,10600000.0
2009-02-23 01:18:00,0.58943,0.58948,0.58939,0.58948,12800000.0
2009-02-23 01:19:00,0.58949,0.58949,0.58934,0.58934,16000000.0
2009-02-23 01:20:00,0.58934,0.58935,0.58922,0.58922,19200000.0
2009-02-23 01:21:00,0.58918,0.58923,0.58916,0.58923,12800000.0
2009-02-23 01:22:00,0.58937,0.5901,0.58937,0.5901,16000000.0
2009-02-23 01:23:00,0.59018,0.59018,0.5894,0.5894,11200000.0
2009-02-23 01:24:00,0.58952,0.59016,0.58952,0.59005,11200000.0
2009-02-23 01:25:00,0.59029,0.59037,0.59022,0.59031,22400000.0
2009-02-23 01:26:00,0.59046,0.59049,0.59031,0.59031,12800000.0
2009-02-23 01:27:00,0.59021,0.59021,0.5899,0.59003,12800000.0
2009-02-23 01:28:00,0.59,0.59034,0.59,0.59031,19200000.0
2009-02-23 01:29:00,0.59031,0.59045,0.59031,0.59035,11200000.0
2009-02-23 01:30:00,0.59037,0.5904,0.59025,0.59033,12800000.0
2009-02-23 01:31:00,0.59048,0.59065,0.59029,0.59065,17600000.0
2009-02-23 01:32:00,0.59063,0.59065,0.5905,0.5905,24400000.0
2009-02-23 01:33:00,0.59052,0.59065,0.59052,0.59062,35600000.0
2009-02-23 01:34:00,0.59077,0.59096,0.59074,0.59087,40000000.0
2009-02-23 01:35:00,0.59082,0.59109,0.59082,0.59097,16000000.0
2009-02-23 01:36:00,0.5909,0.5909,0.59079,0.59082,14400000.0
2009-02-23 01:37:00,0.59093,0.59107,0.59013,0.59107,18000000.0
2009-02-23 01:38:00,0.59117,0.59117,0.59101,0.59101,9600000.0
2009-02-23 01:39:00,0.59109,0.59111,0.59107,0.59108,8000000.0
2009-02-23 01:40:00,0.59101,0.59109,0.59081,0.59109,17600000.0
2009-02-23 01:41:00,0.59104,0.59111,0.59098,0.59111,11200000.0
2009-02-23 01:42:00,0.59119,0.59131,0.59119,0.59124,11600000.0
2009-02-23 01:43:00,0.59124,0.59128,0.59113,0.59128,11200000.0
2009-02-23 01:44:00,0.59123,0.59128,0.59113,0.59128,11200000.0
2009-02-23 01:45:00,0.59124,0.59129,0.59116,0.59127,11200000.0
2009-02-23 01:46:00,0.59107,0.59125,0.59102,0.59125,9600000.0
2009-02-23 01:47:00,0.59133,0.59149,0.59133,0.59146,11200000.0
2009-02-23 01:48:00,0.59148,0.59148,0.59132,0.59139,14400000.0
2009-02-23 01:49:00,0.59145,0.59153,0.59122,0.59147,17600000.0
2009-02-23 01:50:00,0.59142,0.59145,0.59134,0.59138,12800000.0
2009-02-23 01:51:00,0.59142,0.59159,0.59142,0.59159,24000000.0
2009-02-23 01:52:00,0.59141,0.59141,0.59098,0.59098,13800000.0
2009-02-23 01:53:00,0.59084,0.59084,0.58983,0.5907,16000000.0
2009-02-23 01:54:00,0.59084,0.59084,0.59067,0.59067,12200000.0
2009-02-23 01:55:00,0.5905,0.59059,0.5905,0.59051,19200000.0
2009-02-23 01:56:00,0.59048,0.59052,0.59041,0.59044,36800000.0
2009-02-23 01:57:00,0.5904,0.59056,0.5904,0.59051,12800000.0
2009-02-23 01:58:00,0.58999,0.58999,0.58985,0.58992,14800000.0
2009-02-23 01:59:00,0.58992,0.58992,0.58972,0.58972,14400000.0
2009-02-23 02:00:00,0.58973,0.58981,0.58968,0.5897,11200000.0
2009-02-23 02:01:00,0.58962,0.58965,0.58947,0.58965,12800000.0
2009-02-23 02:02:00,0.58994,0.58996,0.58989,0.58994,10600000.0
2009-02-23 02:03:00,0.58978,0.58983,0.58953,0.58953,17600000.0
2009-02-23 02:04:00,0.58954,0.58955,0.58933,0.58933,12800000.0
2009-02-23 02:05:00,0.58943,0.58952,0.5894,0.5894,16000000.0
2009-02-23 02:06:00,0.58937,0.5894,0.58929,0.58937,11200000.0
2009-02-23 02:07:00,0.58919,0.58928,0.58917,0.58923,14400000.0
2009-02-23 02:08:00,0.58886,0.58886,0.58867,0.58867,11600000.0
2009-02-23 02:09:00,0.58859,0.58875,0.58857,0.58857,12800000.0
2009-02-23 02:10:00,0.58855,0.58866,0.58827,0.58827,11200000.0
2009-02-23 02:11:00,0.5884,0.58841,0.58833,0.58833,17600000.0
2009-02-23 02:12:00,0.5883,0.58841,0.5883,0.58839,12800000.0
2009-02-23 02:13:00,0.58839,0.58842,0.58819,0.58819,11200000.0
2009-02-23 02:14:00,0.58816,0.58816,0.58809,0.5881,8000000.0
2009-02-23 02:15:00,0.58814,0.58817,0.58801,0.58801,17600000.0
2009-02-23 02:16:00,0.58802,0.58816,0.58795,0.58807,12800000.0
2009-02-23 02:17:00,0.58813,0.5882,0.58811,0.58811,12800000.0
2009-02-23 02:18:00,0.58817,0.58817,0.5881,0.58813,14400000.0
2009-02-23 02:19:00,0.58807,0.58808,0.58801,0.58808,9600000.0
2009-02-23 02:20:00,0.58803,0.58803,0.58792,0.58792,14400000.0
2009-02-23 02:21:00,0.58794,0.588,0.58794,0.588,4800000.0
2009-02-23 02:22:00,0.58784,0.58785,0.58766,0.58766,11600000.0
2009-02-23 02:23:00,0.58733,0.58739,0.58733,0.58739,11200000.0
2009-02-23 02:24:00,0.58723,0.58737,0.58717,0.58737,11200000.0
2009-02-23 02:25:00,0.58742,0.58742,0.58646,0.58742,12800000.0
2009-02-23 02:26:00,0.58749,0.58756,0.58749,0.58754,11200000.0
2009-02-23 02:27:00,0.58749,0.58749,0.5874,0.58741,14400000.0
2009-02-23 02:28:00,0.58744,0.58763,0.58744,0.58748,14400000.0
2009-02-23 02:29:00,0.58752,0.58754,0.58743,0.58748,12800000.0
2009-02-23 02:30:00,0.58762,0.58763,0.58756,0.58763,11200000.0
2009-02-23 02:31:00,0.58755,0.58755,0.58733,0.58733,12800000.0
2009-02-23 02:32:00,0.58749,0.58758,0.58747,0.58751,10600000.0
2009-02-23 02:33:00,0.58742,0.58757,0.58742,0.58749,11200000.0
2009-02-23 02:34:00,0.58764,0.58771,0.58764,0.58771,11200000.0
2009-02-23 02:35:00,0.58769,0.58774,0.58762,0.58767,14400000.0
2009-02-23 02:36:00,0.58769,0.58769,0.58744,0.58744,11200000.0
2009-02-23 02:37:00,0.58725,0.58738,0.58721,0.58738,14400000.0
2009-02-23 02:38:00,0.58748,0.58753,0.58743,0.58753,14400000.0
2009-02-23 02:39:00,0.58738,0.58746,0.5873,0.58746,11600000.0
2009-02-23 02:40:00,0.58741,0.58749,0.58736,0.58736,11200000.0
2009-02-23 02:41:00,0.58732,0.58732,0.58693,0.58694,16000000.0
2009-02-23 02:42:00,0.58687,0.58693,0.58661,0.58661,11200000.0
2009-02-23 02:43:00,0.58657,0.58669,0.5865,0.5865,12800000.0
2009-02-23 02:44:00,0.58657,0.58683,0.58649,0.58683,12800000.0
2009-02-23 02:45:00,0.58688,0.58711,0.58679,0.58702,16000000.0
2009-02-23 02:46:00,0.58699,0.5871,0.58699,0.58706,11200000.0
2009-02-23 02:47:00,0.58715,0.58722,0.5871,0.58715,12800000.0
2009-02-23 02:48:00,0.58696,0.58696,0.58657,0.58673,8000000.0
2009-02-23 02:49:00,0.58681,0.58691,0.5868,0.58691,11200000.0
2009-02-23 02:50:00,0.5869,0.58717,0.58686,0.58717,13200000.0
2009-02-23 02:51:00,0.58741,0.5875,0.58738,0.58748,12800000.0
2009-02-23 02:52:00,0.58735,0.58735,0.58721,0.58721,12800000.0
2009-02-23 02:53:00,0.58705,0.58705,0.58681,0.58688,11200000.0
2009-02-23 02:54:00,0.58696,0.58712,0.58696,0.58712,12800000.0
2009-02-23 02:55:00,0.5871,0.58712,0.58698,0.58712,13200000.0
2009-02-23 02:56:00,0.5871,0.58714,0.58697,0.58705,17600000.0
2009-02-23 02:57:00,0.58688,0.5869,0.58666,0.58666,12800000.0
2009-02-23 02:58:00,0.58658,0.58678,0.58657,0.58678,12800000.0
2009-02-23 02:59:00,0.58677,0.58683,0.58677,0.58678,14400000.0
2009-02-23 03:00:00,0.58676,0.58676,0.58658,0.58665,11200000.0
2009-02-23 03:01:00,0.58666,0.58666,0.58655,0.58665,14400000.0
2009-02-23 03:02:00,0.58676,0.58677,0.58669,0.5867,14400000.0
2009-02-23 03:03:00,0.58663,0.58707,0.58663,0.58707,17600000.0
2009-02-23 03:04:00,0.58704,0.58704,0.58675,0.58704,14400000.0
2009-02-23 03:05:00,0.58711,0.58738,0.58711,0.58738,12800000.0
2009-02-23 03:06:00,0.5872,0.58723,0.58691,0.58718,12800000.0
2009-02-23 03:07:00,0.58728,0.58728,0.58719,0.58725,12800000.0
2009-02-23 03:08:00,0.58723,0.58726,0.58698,0.58726,11200000.0
2009-02-23 03:10:00,0.58684,0.58689,0.58682,0.58682,14400000.0
2009-02-23 03:11:00,0.58694,0.58694,0.58675,0.58675,17600000.0
2009-02-23 03:12:00,0.58681,0.58685,0.5868,0.58683,12800000.0
2009-02-23 03:13:00,0.58688,0.58697,0.58686,0.58691,17600000.0
2009-02-23 03:14:00,0.58705,0.58736,0.58705,0.58736,12800000.0
2009-02-23 03:15:00,0.58746,0.58746,0.58732,0.58732,12800000.0
2009-02-23 03:16:00,0.58745,0.58792,0.58744,0.58792,17000000.0
2009-02-23 03:17:00,0.58803,0.58803,0.58794,0.58796,12800000.0
2009-02-23 03:18:00,0.58784,0.58809,0.58784,0.58798,14400000.0
2009-02-23 03:19:00,0.58801,0.58814,0.58801,0.58807,12800000.0
2009-02-23 03:20:00,0.58809,0.58809,0.58796,0.58803,13200000.0
2009-02-23 03:21:00,0.58801,0.5882,0.58798,0.5881,12800000.0
2009-02-23 03:22:00,0.58799,0.58799,0.58788,0.58793,12800000.0
2009-02-23 03:23:00,0.58787,0.58799,0.58782,0.58799,16000000.0
2009-02-23 03:24:00,0.58802,0.58802,0.58794,0.58795,12800000.0
2009-02-23 03:25:00,0.58794,0.58798,0.58784,0.58798,11200000.0
2009-02-23 03:26:00,0.58805,0.58807,0.58802,0.58802,12800000.0
2009-02-23 03:27:00,0.58803,0.58803,0.58787,0.58787,9600000.0
2009-02-23 03:28:00,0.58763,0.58783,0.58763,0.58776,11200000.0
2009-02-23 03:29:00,0.58764,0.58779,0.58744,0.58744,11200000.0
2009-02-23 03:30:00,0.58746,0.58813,0.58746,0.58813,11200000.0
2009-02-23 03:31:00,0.58837,0.58837,0.58807,0.58807,11200000.0
2009-02-23 03:32:00,0.58775,0.58784,0.58772,0.58781,17600000.0
2009-02-23 03:33:00,0.58778,0.58778,0.58732,0.58732,11200000.0
2009-02-23 03:34:00,0.58723,0.58736,0.58708,0.58734,17600000.0
2009-02-23 03:35:00,0.58717,0.58752,0.58717,0.58748,12800000.0
2009-02-23 03:36:00,0.58763,0.58795,0.58759,0.58795,11200000.0
2009-02-23 03:37:00,0.58794,0.58802,0.58787,0.58802,11200000.0
2009-02-23 03:38:00,0.58814,0.5882,0.58808,0.58808,9600000.0
2009-02-23 03:39:00,0.58807,0.58837,0.58807,0.58836,12800000.0
2009-02-23 03:40:00,0.58865,0.58898,0.58861,0.58896,12800000.0
2009-02-23 03:41:00,0.5892,0.58941,0.58912,0.58939,12800000.0
2009-02-23 03:42:00,0.58945,0.58965,0.58942,0.58965,12800000.0
2009-02-23 03:43:00,0.58971,0.58975,0.58964,0.58968,17600000.0
2009-02-23 03:44:00,0.58959,0.58959,0.58934,0.58934,8000000.0
2009-02-23 03:45:00,0.58921,0.58921,0.589,0.5892,11200000.0
2009-02-23 03:46:00,0.58922,0.58926,0.58912,0.5892,11200000.0
2009-02-23 03:47:00,0.58908,0.58908,0.5887,0.5887,12800000.0
2009-02-23 03:48:00,0.58928,0.58964,0.58928,0.58945,11200000.0
2009-02-23 03:49:00,0.58995,0.58995,0.58945,0.58965,17600000.0
2009-02-23 03:50:00,0.58993,0.58993,0.58942,0.58969,17600000.0
2009-02-23 03:51:00,0.58944,0.58963,0.58944,0.58963,12800000.0
2009-02-23 03:52:00,0.58943,0.58943,0.58868,0.58868,11200000.0
2009-02-23 03:53:00,0.58815,0.58815,0.58776,0.58776,12800000.0
2009-02-23 03:54:00,0.58802,0.58805,0.58742,0.58742,14400000.0
2009-02-23 03:55:00,0.58762,0.58784,0.58743,0.58784,11200000.0
2009-02-23 03:56:00,0.58801,0.58801,0.58755,0.58787,11200000.0
2009-02-23 03:57:00,0.58833,0.58873,0.5882,0.5882,9600000.0
2009-02-23 03:58:00,0.58815,0.58831,0.58814,0.5883,12800000.0
2009-02-23 03:59:00,0.58857,0.58868,0.58835,0.58868,16400000.0
2009-02-23 04:00:00,0.5888,0.58897,0.5888,0.58884,17600000.0
2009-02-23 04:01:00,0.58862,0.58862,0.58845,0.58859,14400000.0
2009-02-23 04:02:00,0.58872,0.58882,0.58859,0.58882,12800000.0
2009-02-23 04:03:00,0.58894,0.589,0.58885,0.58893,12800000.0
2009-02-23 04:04:00,0.58888,0.58888,0.58874,0.58881,12800000.0
2009-02-23 04:05:00,0.58879,0.589,0.58879,0.58898,12800000.0
2009-02-23 04:06:00,0.58902,0.58906,0.58889,0.58905,11200000.0
2009-02-23 04:07:00,0.58906,0.58907,0.58889,0.58896,13200000.0
2009-02-23 04:08:00,0.58906,0.5891,0.58897,0.589,11600000.0
2009-02-23 04:09:00,0.58895,0.58895,0.58879,0.58879,9600000.0
2009-02-23 04:10:00,0.58894,0.58898,0.58886,0.58886,12800000.0
2009-02-23 04:11:00,0.58886,0.58901,0.58886,0.58891,11200000.0
2009-02-23 04:12:00,0.58794,0.58917,0.58794,0.58901,11200000.0
2009-02-23 04:13:00,0.58897,0.58915,0.58897,0.58915,12800000.0
2009-02-23 04:14:00,0.58908,0.58928,0.58908,0.5892,12800000.0
2009-02-23 04:15:00,0.58925,0.58925,0.58902,0.58914,16000000.0
2009-02-23 04:16:00,0.58925,0.58939,0.5891,0.58939,11200000.0
2009-02-23 04:17:00,0.58931,0.58942,0.58931,0.58936,17600000.0
2009-02-23 04:18:00,0.58958,0.58987,0.58958,0.58987,11200000.0
2009-02-23 04:19:00,0.58993,0.58993,0.58973,0.5898,12800000.0
2009-02-23 04:20:00,0.58994,0.58997,0.58991,0.58997,12800000.0
2009-02-23 04:21:00,0.59004,0.59014,0.58987,0.58987,14400000.0
2009-02-23 04:22:00,0.58985,0.58987,0.58978,0.58987,10000000.0
2009-02-23 04:23:00,0.5897,0.58982,0.5897,0.58976,11200000.0
2009-02-23 04:24:00,0.58965,0.59038,0.58965,0.59021,12800000.0
2009-02-23 04:25:00,0.59023,0.59025,0.58961,0.58999,15400000.0
2009-02-23 04:26:00,0.58969,0.58995,0.58958,0.58987,12800000.0
2009-02-23 04:27:00,0.58988,0.59014,0.58988,0.59007,14400000.0
2009-02-23 04:28:00,0.59004,0.59004,0.58976,0.58989,11200000.0
2009-02-23 04:29:00,0.58924,0.58924,0.58892,0.58905,12800000.0
2009-02-23 04:30:00,0.58922,0.5894,0.58922,0.58939,12800000.0
2009-02-23 04:31:00,0.58947,0.58953,0.58947,0.58953,12800000.0
2009-02-23 04:32:00,0.58913,0.58921,0.589,0.5892,11200000.0
2009-02-23 04:33:00,0.58927,0.58934,0.58891,0.58891,12800000.0
2009-02-23 04:34:00,0.58866,0.58866,0.58825,0.58825,12800000.0
2009-02-23 04:35:00,0.58829,0.58845,0.58826,0.58836,12800000.0
2009-02-23 04:36:00,0.58859,0.58883,0.58859,0.58881,14400000.0
2009-02-23 04:37:00,0.58886,0.58886,0.58871,0.58881,13800000.0
2009-02-23 04:38:00,0.58902,0.58905,0.58891,0.58905,16000000.0
2009-02-23 04:39:00,0.58896,0.58906,0.58889,0.58891,16000000.0
2009-02-23 04:40:00,0.58868,0.58907,0.58868,0.58907,12800000.0
2009-02-23 04:41:00,0.58905,0.58905,0.58887,0.58887,8000000.0
2009-02-23 04:42:00,0.589,0.58937,0.58893,0.58937,14400000.0
2009-02-23 04:43:00,0.58946,0.58949,0.58939,0.58941,14400000.0
2009-02-23 04:44:00,0.58944,0.58954,0.58943,0.58954,11200000.0
2009-02-23 04:45:00,0.5896,0.5896,0.58937,0.58958,11200000.0
2009-02-23 04:46:00,0.58956,0.58956,0.58947,0.58954,11200000.0
2009-02-23 04:47:00,0.58954,0.58982,0.58954,0.5898,16000000.0
2009-02-23 04:48:00,0.58987,0.58987,0.5896,0.58963,17600000.0
2009-02-23 04:49:00,0.58931,0.58957,0.58916,0.58945,16000000.0
2009-02-23 04:50:00,0.58956,0.58968,0.58949,0.58968,16400000.0
2009-02-23 04:51:00,0.58958,0.58958,0.58915,0.58915,11200000.0
2009-02-23 04:52:00,0.58853,0.58945,0.58853,0.58937,11200000.0
2009-02-23 04:53:00,0.58944,0.58944,0.58928,0.5893,12200000.0
2009-02-23 04:54:00,0.58963,0.58977,0.58963,0.58977,11200000.0
2009-02-23 04:55:00,0.58961,0.58961,0.58923,0.58923,11200000.0
2009-02-23 04:56:00,0.58925,0.58932,0.58914,0.58932,17600000.0
2009-02-23 04:57:00,0.5892,0.58932,0.5892,0.58928,11200000.0
2009-02-23 04:58:00,0.58935,0.58939,0.58931,0.58938,12800000.0
2009-02-23 04:59:00,0.58935,0.58939,0.58913,0.58933,17600000.0
2009-02-23 05:00:00,0.58885,0.58933,0.58885,0.5892,12800000.0
2009-02-23 05:02:00,0.58928,0.58928,0.58906,0.58913,12800000.0
2009-02-23 05:03:00,0.58919,0.58919,0.58907,0.58912,9000000.0
2009-02-23 05:04:00,0.58913,0.58947,0.58913,0.58947,11200000.0
2009-02-23 05:05:00,0.58943,0.58948,0.58932,0.58948,11200000.0
2009-02-23 05:06:00,0.58941,0.58949,0.58939,0.5894,16000000.0
2009-02-23 05:07:00,0.58944,0.58954,0.58928,0.58954,16000000.0
2009-02-23 05:08:00,0.58969,0.58969,0.5895,0.58958,11200000.0
2009-02-23 05:09:00,0.58943,0.58943,0.58933,0.58933,14400000.0
2009-02-23 05:10:00,0.58938,0.58943,0.58935,0.58941,17600000.0
2009-02-23 05:11:00,0.58944,0.58944,0.58911,0.58933,14400000.0
2009-02-23 05:12:00,0.58915,0.58933,0.58915,0.58933,17600000.0
2009-02-23 05:13:00,0.58948,0.58978,0.58943,0.58978,16000000.0
2009-02-23 05:14:00,0.58983,0.58989,0.58975,0.5898,12800000.0
2009-02-23 05:15:00,0.58992,0.58994,0.58987,0.58988,11200000.0
2009-02-23 05:16:00,0.58966,0.58998,0.58966,0.58998,11200000.0
2009-02-23 05:17:00,0.59009,0.59009,0.58998,0.59009,16000000.0
2009-02-23 05:18:00,0.58977,0.58978,0.58964,0.58978,11200000.0
2009-02-23 05:19:00,0.58977,0.58979,0.58957,0.58957,12800000.0
2009-02-23 05:20:00,0.58957,0.58965,0.58954,0.58965,12200000.0
2009-02-23 05:21:00,0.5895,0.58986,0.5895,0.58986,8000000.0
2009-02-23 05:22:00,0.5898,0.5898,0.58966,0.58966,12800000.0
2009-02-23 05:23:00,0.58969,0.58999,0.58969,0.58999,11200000.0
2009-02-23 05:24:00,0.59007,0.59007,0.5898,0.5898,11200000.0
2009-02-23 05:25:00,0.58968,0.58989,0.58968,0.58981,16000000.0
2009-02-23 05:26:00,0.58981,0.58981,0.58959,0.58959,12800000.0
2009-02-23 05:27:00,0.58956,0.58961,0.58947,0.58961,14400000.0
2009-02-23 05:28:00,0.58956,0.58968,0.58955,0.58968,14400000.0
2009-02-23 05:29:00,0.58962,0.58962,0.58947,0.58947,8000000.0
2009-02-23 05:30:00,0.58938,0.58938,0.58912,0.58922,12800000.0
2009-02-23 05:31:00,0.58927,0.58929,0.58921,0.58926,11200000.0
2009-02-23 05:32:00,0.58924,0.58924,0.58906,0.5891,11200000.0
2009-02-23 05:33:00,0.58937,0.5894,0.58932,0.58932,16000000.0
2009-02-23 05:34:00,0.58916,0.58932,0.58916,0.58931,17600000.0
2009-02-23 05:35:00,0.58932,0.58939,0.58928,0.58932,11200000.0
2009-02-23 05:36:00,0.58948,0.58961,0.58948,0.58961,16000000.0
2009-02-23 05:37:00,0.58981,0.58997,0.58924,0.58924,16000000.0
2009-02-23 05:38:00,0.58914,0.58918,0.58907,0.58918,13200000.0
2009-02-23 05:39:00,0.5891,0.5891,0.58874,0.58874,11200000.0
2009-02-23 05:40:00,0.58899,0.58906,0.58891,0.58891,12800000.0
2009-02-23 05:41:00,0.58896,0.58896,0.58884,0.5889,16400000.0
2009-02-23 05:42:00,0.58879,0.58879,0.58863,0.58863,12800000.0
2009-02-23 05:43:00,0.58871,0.58873,0.58859,0.58859,11200000.0
2009-02-23 05:44:00,0.58855,0.58883,0.58855,0.58883,11200000.0
2009-02-23 05:45:00,0.58867,0.5887,0.58864,0.58865,12800000.0
2009-02-23 05:46:00,0.58866,0.58875,0.58863,0.58869,12800000.0
2009-02-23 05:47:00,0.58875,0.58876,0.58867,0.58867,11200000.0
2009-02-23 05:48:00,0.58804,0.58846,0.58804,0.58846,11200000.0
2009-02-23 05:49:00,0.58853,0.58874,0.58853,0.5887,11200000.0
2009-02-23 05:50:00,0.58882,0.5889,0.58881,0.5889,11200000.0
2009-02-23 05:51:00,0.58878,0.58878,0.58869,0.58871,14400000.0
2009-02-23 05:52:00,0.58873,0.58873,0.58867,0.58868,9600000.0
2009-02-23 05:54:00,0.58874,0.5889,0.58874,0.58879,16400000.0
2009-02-23 05:55:00,0.58891,0.58894,0.58881,0.58894,16000000.0
2009-02-23 05:56:00,0.58887,0.58896,0.58883,0.58893,17600000.0
2009-02-23 05:57:00,0.58897,0.58908,0.58895,0.58908,17000000.0
2009-02-23 05:58:00,0.58879,0.58894,0.58864,0.58894,14400000.0
2009-02-23 05:59:00,0.5891,0.5891,0.58887,0.58907,16000000.0
2009-02-23 06:00:00,0.58837,0.5885,0.58837,0.5885,14400000.0
2009-02-23 06:01:00,0.58875,0.5888,0.58872,0.5888,14400000.0
2009-02-23 06:02:00,0.5891,0.58922,0.58905,0.58915,11200000.0
2009-02-23 06:03:00,0.58932,0.5895,0.58932,0.58938,14400000.0
2009-02-23 06:04:00,0.58906,0.58906,0.5887,0.58895,13200000.0
2009-02-23 06:05:00,0.58885,0.58897,0.58871,0.58893,14400000.0
2009-02-23 06:06:00,0.58832,0.58901,0.58832,0.58901,9600000.0
2009-02-23 06:07:00,0.58922,0.58922,0.58897,0.58918,16000000.0
2009-02-23 06:08:00,0.58919,0.58919,0.58911,0.58916,8000000.0
2009-02-23 06:09:00,0.58907,0.58914,0.58888,0.58914,12800000.0
2009-02-23 06:10:00,0.58903,0.58911,0.58903,0.58907,12800000.0
2009-02-23 06:11:00,0.58908,0.58917,0.58901,0.58917,12800000.0
2009-02-23 06:12:00,0.58917,0.58917,0.58902,0.58905,16000000.0
2009-02-23 06:13:00,0.58899,0.58911,0.58887,0.58887,12800000.0
2009-02-23 06:14:00,0.58888,0.58888,0.58861,0.58883,11200000.0
2009-02-23 06:15:00,0.58831,0.58889,0.58831,0.58861,12800000.0
2009-02-23 06:16:00,0.5886,0.5886,0.58845,0.5886,12800000.0
2009-02-23 06:17:00,0.58837,0.58843,0.5883,0.5883,11200000.0
2009-02-23 06:18:00,0.58907,0.58911,0.58907,0.5891,12800000.0
2009-02-23 06:19:00,0.58905,0.58913,0.58901,0.58913,14400000.0
2009-02-23 06:20:00,0.58915,0.58915,0.58909,0.58915,14400000.0
2009-02-23 06:21:00,0.58914,0.58926,0.58911,0.58913,11200000.0
2009-02-23 06:22:00,0.58878,0.58878,0.58862,0.58862,16000000.0
2009-02-23 06:23:00,0.58905,0.58912,0.58894,0.58894,9600000.0
2009-02-23 06:24:00,0.58909,0.58909,0.58895,0.58906,13200000.0
2009-02-23 06:25:00,0.58902,0.58907,0.58811,0.58905,12800000.0
2009-02-23 06:26:00,0.58924,0.58942,0.58924,0.58938,16000000.0
2009-02-23 06:27:00,0.58946,0.58947,0.58935,0.58941,11200000.0
2009-02-23 06:28:00,0.58941,0.58941,0.5892,0.58926,11200000.0
2009-02-23 06:29:00,0.58918,0.5893,0.58893,0.58928,11200000.0
2009-02-23 06:30:00,0.58935,0.58942,0.58935,0.58942,8000000.0
2009-02-23 06:31:00,0.58946,0.58951,0.58938,0.58951,15400000.0
2009-02-23 06:32:00,0.58944,0.58948,0.58932,0.58948,17600000.0
2009-02-23 06:33:00,0.58945,0.58951,0.5894,0.58951,14400000.0
2009-02-23 06:34:00,0.58951,0.58956,0.58951,0.58953,11200000.0
2009-02-23 06:35:00,0.5896,0.5897,0.58948,0.58951,17600000.0
2009-02-23 06:36:00,0.58925,0.58928,0.58921,0.58921,11200000.0
2009-02-23 06:37:00,0.58867,0.58867,0.58833,0.58852,11200000.0
2009-02-23 06:38:00,0.58871,0.58913,0.58871,0.58902,14400000.0
2009-02-23 06:39:00,0.58897,0.58897,0.58876,0.58888,14400000.0
2009-02-23 06:40:00,0.58898,0.58909,0.58892,0.58892,16000000.0
2009-02-23 06:41:00,0.58915,0.58915,0.58906,0.58906,17600000.0
2009-02-23 06:42:00,0.58902,0.58902,0.58853,0.58853,6400000.0
2009-02-23 06:43:00,0.58861,0.58861,0.58834,0.58847,17600000.0
2009-02-23 06:44:00,0.58839,0.58839,0.58829,0.58829,12800000.0
2009-02-23 06:45:00,0.58832,0.58836,0.58827,0.58833,11200000.0
2009-02-23 06:46:00,0.5882,0.58832,0.58817,0.58817,12800000.0
2009-02-23 06:47:00,0.58829,0.58833,0.58816,0.58827,14400000.0
2009-02-23 06:48:00,0.58832,0.58876,0.58832,0.58876,11200000.0
2009-02-23 06:49:00,0.58873,0.58873,0.58829,0.58829,11200000.0
2009-02-23 06:50:00,0.58817,0.58834,0.58817,0.58834,16000000.0
2009-02-23 06:51:00,0.58851,0.58877,0.58851,0.58871,12800000.0
2009-02-23 06:52:00,0.58885,0.58919,0.58885,0.58919,9600000.0
2009-02-23 06:53:00,0.5895,0.5895,0.5894,0.5894,11200000.0
2009-02-23 06:54:00,0.58934,0.58934,0.58915,0.58915,12800000.0
2009-02-23 06:55:00,0.58903,0.58903,0.58895,0.58896,14400000.0
2009-02-23 06:56:00,0.58897,0.58901,0.58897,0.58901,11200000.0
2009-02-23 06:57:00,0.58909,0.58916,0.58903,0.58916,17600000.0
2009-02-23 06:58:00,0.58914,0.58931,0.58914,0.58925,16000000.0
2009-02-23 06:59:00,0.58931,0.58935,0.58924,0.58926,16000000.0
2009-02-23 07:00:00,0.58927,0.5894,0.5892,0.58925,12800000.0
2009-02-23 07:01:00,0.58926,0.58926,0.58912,0.58925,11200000.0
2009-02-23 07:02:00,0.58928,0.58928,0.589,0.589,11200000.0
2009-02-23 07:03:00,0.58898,0.58908,0.58898,0.58899,11200000.0
2009-02-23 07:04:00,0.58903,0.58906,0.58894,0.58896,12200000.0
2009-02-23 07:05:00,0.589,0.58901,0.58893,0.58893,9600000.0
2009-02-23 07:06:00,0.58896,0.58898,0.58886,0.58894,12800000.0
2009-02-23 07:07:00,0.58887,0.58904,0.58887,0.58904,11200000.0
2009-02-23 07:08:00,0.58905,0.58907,0.58899,0.58907,12800000.0
2009-02-23 07:09:00,0.58909,0.58915,0.58904,0.58905,12800000.0
2009-02-23 07:10:00,0.58912,0.58912,0.58905,0.58906,14400000.0
2009-02-23 07:11:00,0.58901,0.58916,0.58901,0.58916,16000000.0
2009-02-23 07:12:00,0.58871,0.58929,0.58871,0.58909,16000000.0
2009-02-23 07:13:00,0.5894,0.5894,0.58933,0.58935,11200000.0
2009-02-23 07:14:00,0.58921,0.58953,0.58921,0.58953,11200000.0
2009-02-23 07:15:00,0.58961,0.58961,0.58928,0.58929,12800000.0
2009-02-23 07:16:00,0.58927,0.58927,0.58912,0.58917,12800000.0
2009-02-23 07:17:00,0.58919,0.58931,0.58919,0.58919,14400000.0
2009-02-23 07:18:00,0.58938,0.58957,0.58938,0.58954,17600000.0
2009-02-23 07:19:00,0.58956,0.58956,0.58917,0.58917,12800000.0
2009-02-23 07:20:00,0.589,0.58906,0.58888,0.58888,11200000.0
2009-02-23 07:21:00,0.58912,0.58931,0.58904,0.58927,12800000.0
2009-02-23 07:22:00,0.58927,0.58929,0.58923,0.58927,12800000.0
2009-02-23 07:23:00,0.5893,0.58933,0.58905,0.58905,12800000.0
2009-02-23 07:24:00,0.5889,0.5891,0.5889,0.5891,11200000.0
2009-02-23 07:25:00,0.58911,0.58927,0.58904,0.58904,17600000.0
2009-02-23 07:26:00,0.58889,0.58893,0.58885,0.58893,12800000.0
2009-02-23 07:27:00,0.58888,0.58924,0.58877,0.58924,16000000.0
2009-02-23 07:28:00,0.58942,0.58965,0.58871,0.58948,12800000.0
2009-02-23 07:29:00,0.58927,0.58928,0.58924,0.58925,12800000.0
2009-02-23 07:30:00,0.58912,0.58912,0.58896,0.58903,12800000.0
2009-02-23 07:31:00,0.58903,0.5891,0.58896,0.58896,12800000.0
2009-02-23 07:32:00,0.58897,0.58918,0.58893,0.58918,8000000.0
2009-02-23 07:33:00,0.58942,0.58948,0.58939,0.58939,12800000.0
2009-02-23 07:34:00,0.58983,0.59005,0.58983,0.59005,17600000.0
2009-02-23 07:35:00,0.59018,0.59021,0.59011,0.59011,12800000.0
2009-02-23 07:36:00,0.59011,0.59011,0.59,0.5901,12800000.0
2009-02-23 07:37:00,0.59017,0.59035,0.58995,0.59035,17600000.0
2009-02-23 07:38:00,0.59032,0.59036,0.59027,0.59027,11200000.0
2009-02-23 07:39:00,0.58998,0.59026,0.58998,0.5901,11200000.0
2009-02-23 07:40:00,0.59035,0.59041,0.59034,0.59041,17600000.0
2009-02-23 07:41:00,0.59029,0.59044,0.59029,0.59035,12800000.0
2009-02-23 07:42:00,0.59016,0.59033,0.59012,0.59025,11200000.0
2009-02-23 07:43:00,0.59039,0.5905,0.59039,0.59047,12800000.0
2009-02-23 07:44:00,0.59018,0.59043,0.59012,0.59043,12800000.0
2009-02-23 07:45:00,0.58986,0.59029,0.58986,0.59029,9600000.0
2009-02-23 07:46:00,0.59039,0.59045,0.59039,0.59039,11200000.0
2009-02-23 07:47:00,0.59001,0.5902,0.58957,0.58957,16000000.0
2009-02-23 07:48:00,0.59024,0.59025,0.59008,0.59009,16000000.0
2009-02-23 07:49:00,0.58982,0.58982,0.58958,0.58958,14400000.0
2009-02-23 07:50:00,0.58961,0.5897,0.5896,0.5896,11200000.0
2009-02-23 07:51:00,0.58966,0.58974,0.58955,0.58974,11200000.0
2009-02-23 07:52:00,0.58973,0.58973,0.58952,0.5896,14400000.0
2009-02-23 07:53:00,0.5897,0.5897,0.58944,0.58966,11200000.0
2009-02-23 07:54:00,0.58971,0.58971,0.58937,0.58968,12800000.0
2009-02-23 07:55:00,0.58972,0.58978,0.58951,0.58964,12800000.0
2009-02-23 07:56:00,0.58963,0.58963,0.58953,0.58954,11200000.0
2009-02-23 07:57:00,0.58957,0.5899,0.58957,0.5899,17600000.0
2009-02-23 07:58:00,0.59001,0.5901,0.58989,0.59007,11200000.0
2009-02-23 07:59:00,0.59005,0.59011,0.59002,0.59002,12800000.0
2009-02-23 08:00:00,0.58948,0.59004,0.58941,0.58941,14400000.0
2009-02-23 08:01:00,0.58976,0.58994,0.5895,0.58955,12800000.0
2009-02-23 08:02:00,0.58989,0.58999,0.58966,0.58966,12800000.0
2009-02-23 08:03:00,0.58994,0.59002,0.58994,0.59002,11200000.0
2009-02-23 08:04:00,0.59004,0.59007,0.58988,0.58995,17600000.0
2009-02-23 08:05:00,0.59007,0.59019,0.59004,0.59011,17600000.0
2009-02-23 08:06:00,0.59018,0.59027,0.59018,0.5902,12200000.0
2009-02-23 08:07:00,0.59009,0.59032,0.59009,0.59014,16000000.0
2009-02-23 08:08:00,0.59013,0.5903,0.58988,0.5903,14400000.0
2009-02-23 08:09:00,0.58989,0.59026,0.58989,0.59026,12800000.0
2009-02-23 08:10:00,0.59034,0.59034,0.59017,0.59017,11200000.0
2009-02-23 08:11:00,0.59027,0.5903,0.59013,0.59013,11200000.0
2009-02-23 08:12:00,0.5894,0.59015,0.58937,0.59009,16000000.0
2009-02-23 08:13:00,0.59028,0.59082,0.59028,0.59068,14400000.0
2009-02-23 08:14:00,0.59066,0.59066,0.5905,0.5905,10600000.0
2009-02-23 08:15:00,0.59041,0.59052,0.59035,0.59051,12800000.0
2009-02-23 08:16:00,0.59069,0.59101,0.5906,0.59101,12800000.0
2009-02-23 08:17:00,0.59101,0.59101,0.59078,0.59092,11200000.0
2009-02-23 08:18:00,0.59081,0.59096,0.59081,0.59089,12800000.0
2009-02-23 08:19:00,0.59094,0.59117,0.59087,0.59117,12800000.0
2009-02-23 08:20:00,0.59137,0.5914,0.59132,0.59133,11200000.0
2009-02-23 08:21:00,0.59145,0.59189,0.59145,0.59189,11200000.0
2009-02-23 08:22:00,0.59193,0.59193,0.59172,0.59172,12800000.0
2009-02-23 08:23:00,0.5916,0.5916,0.59126,0.5914,18000000.0
2009-02-23 08:24:00,0.5914,0.59146,0.59123,0.59138,12800000.0
2009-02-23 08:25:00,0.59156,0.59159,0.59151,0.59151,14400000.0
2009-02-23 08:26:00,0.59137,0.59147,0.59132,0.59132,16000000.0
2009-02-23 08:27:00,0.59124,0.59147,0.59118,0.59147,11200000.0
2009-02-23 08:28:00,0.59146,0.59146,0.59128,0.59136,16000000.0
2009-02-23 08:29:00,0.59102,0.59145,0.59094,0.59145,12800000.0
2009-02-23 08:30:00,0.59163,0.59167,0.59156,0.59156,12800000.0
2009-02-23 08:31:00,0.5916,0.59168,0.59154,0.59168,16000000.0
2009-02-23 08:32:00,0.59189,0.59203,0.59189,0.59199,11200000.0
2009-02-23 08:33:00,0.59195,0.59195,0.59183,0.5919,16000000.0
2009-02-23 08:34:00,0.59198,0.59198,0.59177,0.59183,12800000.0
2009-02-23 08:35:00,0.59184,0.59208,0.59184,0.59204,10600000.0
2009-02-23 08:36:00,0.59207,0.59208,0.59202,0.59205,11200000.0
2009-02-23 08:37:00,0.59203,0.59215,0.59203,0.59204,11200000.0
2009-02-23 08:38:00,0.59208,0.59215,0.592,0.59215,11200000.0
2009-02-23 08:39:00,0.59209,0.59209,0.59193,0.59194,11200000.0
2009-02-23 08:40:00,0.59207,0.5922,0.59207,0.5922,11200000.0
2009-02-23 08:41:00,0.59226,0.5923,0.59214,0.5923,11200000.0
2009-02-23 08:42:00,0.5923,0.59238,0.59143,0.59232,12800000.0
2009-02-23 08:43:00,0.59212,0.59212,0.59177,0.59177,11200000.0
2009-02-23 08:44:00,0.59173,0.59186,0.59173,0.59181,11200000.0
2009-02-23 08:45:00,0.5916,0.5916,0.59153,0.59156,11200000.0
2009-02-23 08:46:00,0.59133,0.59169,0.59116,0.59169,12800000.0
2009-02-23 08:47:00,0.59191,0.59201,0.59183,0.59201,16000000.0
2009-02-23 08:48:00,0.5917,0.59199,0.59144,0.59199,12800000.0
2009-02-23 08:49:00,0.59192,0.59196,0.59172,0.59172,14400000.0
2009-02-23 08:50:00,0.5918,0.59188,0.59156,0.59175,12800000.0
2009-02-23 08:51:00,0.59175,0.5918,0.59173,0.5918,8000000.0
2009-02-23 08:52:00,0.59168,0.59168,0.59166,0.59167,9600000.0
2009-02-23 08:53:00,0.59169,0.59191,0.59169,0.59184,14400000.0
2009-02-23 08:54:00,0.59184,0.59199,0.59184,0.59197,11200000.0
2009-02-23 08:55:00,0.59193,0.59204,0.59193,0.59196,14800000.0
2009-02-23 08:56:00,0.59209,0.59234,0.59209,0.59234,14400000.0
2009-02-23 08:57:00,0.59234,0.59235,0.5922,0.5922,11200000.0
2009-02-23 08:58:00,0.59225,0.59236,0.59221,0.59223,11200000.0
2009-02-23 08:59:00,0.59199,0.59207,0.59199,0.59207,8400000.0
2009-02-23 09:00:00,0.59215,0.59216,0.59193,0.59193,12800000.0
2009-02-23 09:01:00,0.59224,0.59255,0.59224,0.59255,12800000.0
2009-02-23 09:02:00,0.59245,0.59245,0.59242,0.59243,8000000.0
2009-02-23 09:03:00,0.5924,0.5924,0.59218,0.59219,14400000.0
2009-02-23 09:04:00,0.59221,0.59237,0.59221,0.59237,11200000.0
2009-02-23 09:05:00,0.59228,0.59228,0.59199,0.59199,17600000.0
2009-02-23 09:06:00,0.59188,0.59234,0.59188,0.59234,17600000.0
2009-02-23 09:07:00,0.59238,0.59285,0.59235,0.59285,12800000.0
2009-02-23 09:08:00,0.59285,0.59285,0.59259,0.59265,14400000.0
2009-02-23 09:09:00,0.59269,0.59269,0.59256,0.59264,17600000.0
2009-02-23 09:10:00,0.59254,0.59256,0.59243,0.59256,12800000.0
2009-02-23 09:11:00,0.59261,0.59268,0.59261,0.59267,11200000.0
2009-02-23 09:12:00,0.59274,0.59274,0.59255,0.59255,14400000.0
2009-02-23 09:13:00,0.59247,0.59247,0.59227,0.59227,12800000.0
2009-02-23 09:14:00,0.59243,0.59248,0.5922,0.5922,12800000.0
2009-02-23 09:15:00,0.59232,0.59237,0.5922,0.59221,16000000.0
2009-02-23 09:16:00,0.59225,0.59225,0.59162,0.59162,11200000.0
2009-02-23 09:17:00,0.59146,0.59146,0.59118,0.5912,17600000.0
2009-02-23 09:18:00,0.59147,0.59158,0.59145,0.59158,16000000.0
2009-02-23 09:19:00,0.59125,0.59128,0.59103,0.59128,12800000.0
2009-02-23 09:20:00,0.59137,0.59152,0.59125,0.59152,11200000.0
2009-02-23 09:21:00,0.59173,0.59194,0.59173,0.59194,13800000.0
2009-02-23 09:22:00,0.59191,0.59191,0.59152,0.59155,14400000.0
2009-02-23 09:23:00,0.59154,0.59156,0.59137,0.59152,17600000.0
2009-02-23 09:24:00,0.59157,0.59157,0.59142,0.59155,11200000.0
2009-02-23 09:25:00,0.59185,0.59192,0.59171,0.59171,17600000.0
2009-02-23 09:26:00,0.59182,0.592,0.59174,0.592,11200000.0
2009-02-23 09:27:00,0.59255,0.59271,0.59248,0.5925,13200000.0
2009-02-23 09:28:00,0.5916,0.59192,0.5916,0.59192,16000000.0
2009-02-23 09:29:00,0.59209,0.59217,0.59206,0.59212,13200000.0
2009-02-23 09:30:00,0.59204,0.5923,0.59204,0.5923,12800000.0
2009-02-23 09:31:00,0.5923,0.59231,0.59121,0.5921,12800000.0
2009-02-23 09:32:00,0.59207,0.59222,0.59207,0.59218,14400000.0
2009-02-23 09:33:00,0.59209,0.59215,0.59185,0.59215,18000000.0
2009-02-23 09:34:00,0.59187,0.59211,0.5916,0.59211,17600000.0
2009-02-23 09:35:00,0.59226,0.59236,0.59223,0.59236,11200000.0
2009-02-23 09:36:00,0.59243,0.59256,0.59235,0.59256,12800000.0
2009-02-23 09:37:00,0.59263,0.59277,0.59263,0.59267,11200000.0
2009-02-23 09:38:00,0.59246,0.59246,0.59222,0.59224,12800000.0
2009-02-23 09:39:00,0.59237,0.59241,0.5923,0.5923,9600000.0
2009-02-23 09:40:00,0.59206,0.59308,0.59206,0.59308,11200000.0
2009-02-23 09:41:00,0.59308,0.59308,0.59297,0.59308,11200000.0
2009-02-23 09:42:00,0.59314,0.59335,0.59312,0.59313,16000000.0
2009-02-23 09:43:00,0.59309,0.59337,0.59309,0.59337,14400000.0
2009-02-23 09:44:00,0.59356,0.59357,0.5934,0.59353,11200000.0
2009-02-23 09:45:00,0.59364,0.59375,0.59357,0.59362,11200000.0
2009-02-23 09:46:00,0.59378,0.59391,0.59374,0.59391,11200000.0
2009-02-23 09:47:00,0.59402,0.59453,0.59402,0.59453,11200000.0
2009-02-23 09:48:00,0.59445,0.59475,0.59445,0.59472,12800000.0
2009-02-23 09:49:00,0.59476,0.59509,0.59472,0.59505,11200000.0
2009-02-23 09:50:00,0.59518,0.59524,0.59495,0.59524,12800000.0
2009-02-23 09:51:00,0.59532,0.59544,0.59526,0.59544,14400000.0
2009-02-23 09:52:00,0.59578,0.5962,0.59578,0.59619,11200000.0
2009-02-23 09:53:00,0.59614,0.59622,0.59583,0.59583,12000000.0
2009-02-23 09:54:00,0.59578,0.59611,0.59577,0.59609,17600000.0
2009-02-23 09:55:00,0.59629,0.59645,0.59618,0.59645,12800000.0
2009-02-23 09:56:00,0.59608,0.59608,0.59556,0.59556,12800000.0
2009-02-23 09:57:00,0.59572,0.59595,0.59572,0.59585,16000000.0
2009-02-23 09:58:00,0.59555,0.59571,0.59555,0.59555,16000000.0
2009-02-23 09:59:00,0.59574,0.59618,0.59573,0.59618,11200000.0
2009-02-23 10:00:00,0.59598,0.59598,0.59556,0.59568,10600000.0
2009-02-23 10:01:00,0.59567,0.59576,0.59562,0.59562,11200000.0
2009-02-23 10:02:00,0.59559,0.59559,0.59545,0.59547,11200000.0
2009-02-23 10:03:00,0.59534,0.59546,0.59493,0.59493,17600000.0
2009-02-23 10:04:00,0.59426,0.59441,0.59426,0.59434,11200000.0
2009-02-23 10:05:00,0.59459,0.59492,0.59459,0.59488,16000000.0
2009-02-23 10:06:00,0.5948,0.5948,0.59459,0.59471,11200000.0
2009-02-23 10:07:00,0.59468,0.59479,0.59465,0.59479,12800000.0
2009-02-23 10:08:00,0.59499,0.59529,0.59499,0.59521,11200000.0
2009-02-23 10:09:00,0.59514,0.59523,0.59495,0.59523,12800000.0
2009-02-23 10:10:00,0.59521,0.5953,0.59518,0.59529,12800000.0
2009-02-23 10:11:00,0.59534,0.59568,0.59534,0.59568,17600000.0
2009-02-23 10:12:00,0.59569,0.5957,0.59559,0.59559,11200000.0
2009-02-23 10:13:00,0.59561,0.59561,0.59554,0.5956,12800000.0
2009-02-23 10:14:00,0.59552,0.59576,0.59552,0.59566,14400000.0
2009-02-23 10:15:00,0.5956,0.59577,0.5956,0.59574,16000000.0
2009-02-23 10:16:00,0.59557,0.59571,0.59543,0.59571,17600000.0
2009-02-23 10:17:00,0.59568,0.59585,0.59568,0.59581,12800000.0
2009-02-23 10:18:00,0.59565,0.59581,0.59564,0.59581,12800000.0
2009-02-23 10:19:00,0.59607,0.59642,0.59607,0.59633,12800000.0
2009-02-23 10:20:00,0.59609,0.59674,0.59609,0.59674,11200000.0
2009-02-23 10:21:00,0.59671,0.59675,0.59661,0.59661,17600000.0
2009-02-23 10:22:00,0.59661,0.59666,0.59655,0.59666,16400000.0
2009-02-23 10:23:00,0.59659,0.59664,0.59642,0.59656,12800000.0
2009-02-23 10:24:00,0.59638,0.59645,0.59635,0.59635,11200000.0
2009-02-23 10:25:00,0.59642,0.59642,0.59611,0.59611,12800000.0
2009-02-23 10:26:00,0.59608,0.59609,0.59596,0.59596,11200000.0
2009-02-23 10:27:00,0.59605,0.59607,0.5957,0.59582,11200000.0
2009-02-23 10:28:00,0.596,0.59618,0.59597,0.59606,17600000.0
2009-02-23 10:29:00,0.59618,0.59618,0.59602,0.59609,12800000.0
2009-02-23 10:30:00,0.59599,0.59611,0.59593,0.59611,11200000.0
2009-02-23 10:31:00,0.59618,0.59641,0.59618,0.59641,11200000.0
2009-02-23 10:32:00,0.59636,0.59636,0.59609,0.59617,12800000.0
2009-02-23 10:33:00,0.596,0.596,0.59561,0.59578,12800000.0
2009-02-23 10:34:00,0.59567,0.59586,0.59558,0.59586,11200000.0
2009-02-23 10:35:00,0.59599,0.596,0.59557,0.5957,17600000.0
2009-02-23 10:36:00,0.59588,0.59601,0.59561,0.59601,12800000.0
2009-02-23 10:37:00,0.59629,0.59643,0.59628,0.59642,12800000.0
2009-02-23 10:38:00,0.59655,0.59655,0.59606,0.59606,11200000.0
2009-02-23 10:39:00,0.59585,0.59625,0.59585,0.59625,12800000.0
2009-02-23 10:40:00,0.59617,0.59625,0.59615,0.59622,12800000.0
2009-02-23 10:41:00,0.59612,0.59621,0.59598,0.59621,14400000.0
2009-02-23 10:42:00,0.59622,0.59627,0.59616,0.59622,14400000.0
2009-02-23 10:43:00,0.59622,0.59644,0.59622,0.59644,11200000.0
2009-02-23 10:44:00,0.59643,0.59643,0.5962,0.59639,14400000.0
2009-02-23 10:45:00,0.59647,0.59658,0.59635,0.59635,11200000.0
2009-02-23 10:46:00,0.59604,0.59604,0.59595,0.59595,12800000.0
2009-02-23 10:47:00,0.59584,0.59601,0.59584,0.59587,12800000.0
2009-02-23 10:48:00,0.59572,0.59589,0.59572,0.59585,12800000.0
2009-02-23 10:49:00,0.59567,0.59567,0.59543,0.59547,16000000.0
2009-02-23 10:50:00,0.59541,0.59541,0.59518,0.59534,12800000.0
2009-02-23 10:51:00,0.59559,0.59562,0.59554,0.59557,12800000.0
2009-02-23 10:52:00,0.59586,0.59613,0.59582,0.59613,12800000.0
2009-02-23 10:53:00,0.59588,0.59614,0.5955,0.5955,11200000.0
2009-02-23 10:54:00,0.59552,0.59576,0.59552,0.59569,12800000.0
2009-02-23 10:55:00,0.59586,0.59586,0.59559,0.59579,12800000.0
2009-02-23 10:56:00,0.59581,0.59581,0.59546,0.59554,14400000.0
2009-02-23 10:57:00,0.59544,0.59581,0.59544,0.59577,8000000.0
2009-02-23 10:58:00,0.59579,0.59581,0.59574,0.59576,11200000.0
2009-02-23 10:59:00,0.59576,0.59576,0.59568,0.59568,17600000.0
2009-02-23 11:00:00,0.5958,0.59592,0.59578,0.5958,14400000.0
2009-02-23 11:01:00,0.59559,0.59559,0.59525,0.59525,16000000.0
2009-02-23 11:02:00,0.59546,0.59558,0.59538,0.59538,11200000.0
2009-02-23 11:03:00,0.59524,0.59543,0.59524,0.59535,11200000.0
2009-02-23 11:04:00,0.59536,0.59546,0.59521,0.59546,12800000.0
2009-02-23 11:05:00,0.59539,0.59539,0.59504,0.59504,11200000.0
2009-02-23 11:06:00,0.59498,0.59503,0.59487,0.59487,11200000.0
2009-02-23 11:07:00,0.59464,0.59474,0.59429,0.59441,12800000.0
2009-02-23 11:08:00,0.59447,0.59462,0.59445,0.5946,11200000.0
2009-02-23 11:09:00,0.59476,0.59482,0.59467,0.59479,11200000.0
2009-02-23 11:10:00,0.59488,0.59497,0.59488,0.59497,17600000.0
2009-02-23 11:11:00,0.5952,0.5952,0.59489,0.59493,17600000.0
2009-02-23 11:12:00,0.59458,0.59489,0.59447,0.59489,17600000.0
2009-02-23 11:13:00,0.59495,0.59507,0.59483,0.59483,11200000.0
2009-02-23 11:14:00,0.59494,0.59505,0.59488,0.59502,12800000.0
2009-02-23 11:15:00,0.59531,0.5956,0.59531,0.59537,12800000.0
2009-02-23 11:16:00,0.59554,0.59576,0.59554,0.59576,16000000.0
2009-02-23 11:17:00,0.59606,0.59607,0.59598,0.59606,12800000.0
2009-02-23 11:18:00,0.59588,0.59603,0.59579,0.59603,14400000.0
2009-02-23 11:19:00,0.596,0.59603,0.59578,0.59603,13800000.0
2009-02-23 11:20:00,0.59597,0.59602,0.59597,0.596,11200000.0
2009-02-23 11:21:00,0.59588,0.59588,0.59567,0.59567,12800000.0
2009-02-23 11:22:00,0.59594,0.59611,0.59537,0.59611,17600000.0
2009-02-23 11:23:00,0.59607,0.59621,0.59607,0.59621,17600000.0
2009-02-23 11:24:00,0.59638,0.59638,0.59625,0.59629,12800000.0
2009-02-23 11:25:00,0.59636,0.59658,0.59636,0.59637,11200000.0
2009-02-23 11:26:00,0.59622,0.59622,0.59547,0.59547,8000000.0
2009-02-23 11:27:00,0.59539,0.59539,0.59523,0.59523,12800000.0
2009-02-23 11:28:00,0.59532,0.59558,0.59532,0.59554,14400000.0
2009-02-23 11:29:00,0.59563,0.59588,0.59563,0.59583,12800000.0
2009-02-23 11:30:00,0.59581,0.59581,0.5957,0.59577,11200000.0
2009-02-23 11:31:00,0.59573,0.59593,0.59573,0.59581,18000000.0
2009-02-23 11:32:00,0.59586,0.59598,0.59586,0.5959,11200000.0
2009-02-23 11:33:00,0.596,0.59609,0.59589,0.59589,17600000.0
2009-02-23 11:34:00,0.59586,0.59628,0.59586,0.59623,12800000.0
2009-02-23 11:35:00,0.59608,0.59608,0.59569,0.59569,17600000.0
2009-02-23 11:36:00,0.59553,0.59553,0.59534,0.59539,11200000.0
2009-02-23 11:37:00,0.59536,0.59536,0.59512,0.59523,12800000.0
2009-02-23 11:38:00,0.5952,0.59525,0.59517,0.59525,11200000.0
2009-02-23 11:39:00,0.59526,0.59538,0.59522,0.59522,16000000.0
2009-02-23 11:40:00,0.59516,0.59516,0.59496,0.59512,12800000.0
2009-02-23 11:41:00,0.5951,0.59528,0.5951,0.59528,11200000.0
2009-02-23 11:42:00,0.59532,0.59557,0.59532,0.59555,11200000.0
2009-02-23 11:43:00,0.59569,0.59577,0.5947,0.59568,12800000.0
2009-02-23 11:44:00,0.59591,0.59594,0.59578,0.59594,14400000.0
2009-02-23 11:45:00,0.59613,0.59631,0.59613,0.5963,11200000.0
2009-02-23 11:46:00,0.59631,0.59638,0.59623,0.59637,14400000.0
2009-02-23 11:47:00,0.59637,0.5964,0.59633,0.59634,14400000.0
2009-02-23 11:48:00,0.59622,0.59623,0.59608,0.5962,14400000.0
2009-02-23 11:49:00,0.59611,0.59616,0.59603,0.59611,14400000.0
2009-02-23 11:50:00,0.59622,0.59656,0.59622,0.59656,12800000.0
2009-02-23 11:51:00,0.59638,0.59638,0.59617,0.59617,17600000.0
2009-02-23 11:52:00,0.59626,0.5963,0.59609,0.59629,12800000.0
2009-02-23 11:53:00,0.59659,0.59659,0.59649,0.59651,16000000.0
2009-02-23 11:54:00,0.59643,0.59651,0.59643,0.59648,12800000.0
2009-02-23 11:55:00,0.59635,0.59657,0.59635,0.5964,14400000.0
2009-02-23 11:56:00,0.59632,0.5965,0.59549,0.59644,12800000.0
2009-02-23 11:57:00,0.5965,0.5965,0.59626,0.59626,11200000.0
2009-02-23 11:58:00,0.59613,0.59613,0.59588,0.59605,17600000.0
2009-02-23 11:59:00,0.59595,0.59595,0.59582,0.59587,11200000.0
2009-02-23 12:00:00,0.59589,0.5962,0.59587,0.59603,17600000.0
2009-02-23 12:01:00,0.59622,0.5963,0.59619,0.59619,12800000.0
2009-02-23 12:02:00,0.59611,0.59621,0.59605,0.59621,12800000.0
2009-02-23 12:03:00,0.59638,0.59655,0.59633,0.59655,16000000.0
2009-02-23 12:04:00,0.5967,0.59714,0.5967,0.59714,11200000.0
2009-02-23 12:05:00,0.59683,0.59683,0.59665,0.59677,12800000.0
2009-02-23 12:06:00,0.59661,0.59666,0.59651,0.59656,16000000.0
2009-02-23 12:07:00,0.59641,0.59656,0.5964,0.59656,12800000.0
2009-02-23 12:08:00,0.59656,0.59666,0.59656,0.59664,16000000.0
2009-02-23 12:09:00,0.5965,0.59664,0.5965,0.59656,12800000.0
2009-02-23 12:10:00,0.59651,0.59662,0.59651,0.59657,16000000.0
2009-02-23 12:11:00,0.59659,0.59685,0.59654,0.59685,17600000.0
2009-02-23 12:12:00,0.59691,0.59705,0.59691,0.59701,11600000.0
2009-02-23 12:13:00,0.59715,0.59721,0.59715,0.59721,18000000.0
2009-02-23 12:14:00,0.59716,0.59722,0.59694,0.59722,16000000.0
2009-02-23 12:15:00,0.59733,0.59742,0.5973,0.59731,12800000.0
2009-02-23 12:16:00,0.59733,0.59768,0.59733,0.59764,16400000.0
2009-02-23 12:17:00,0.59758,0.59758,0.59731,0.59737,12800000.0
2009-02-23 12:18:00,0.59736,0.59753,0.59736,0.59753,12800000.0
2009-02-23 12:19:00,0.59756,0.59765,0.59751,0.59765,12800000.0
2009-02-23 12:20:00,0.59755,0.59765,0.59755,0.59759,14400000.0
2009-02-23 12:21:00,0.59757,0.59757,0.59746,0.59746,11200000.0
2009-02-23 12:22:00,0.59762,0.59779,0.59759,0.59779,17600000.0
2009-02-23 12:23:00,0.59774,0.59789,0.59774,0.59783,12800000.0
2009-02-23 12:24:00,0.59788,0.59798,0.59788,0.59798,11200000.0
2009-02-23 12:25:00,0.59797,0.59797,0.59784,0.59784,11200000.0
2009-02-23 12:26:00,0.59777,0.59781,0.59768,0.59768,11200000.0
2009-02-23 12:27:00,0.59787,0.59798,0.59781,0.59793,11200000.0
2009-02-23 12:28:00,0.59787,0.59804,0.59787,0.59804,14400000.0
2009-02-23 12:29:00,0.59806,0.5981,0.59793,0.59793,12800000.0
2009-02-23 12:30:00,0.59777,0.59788,0.59777,0.59786,12800000.0
2009-02-23 12:31:00,0.59803,0.5981,0.59795,0.5981,12800000.0
2009-02-23 12:32:00,0.59802,0.59802,0.59776,0.59776,12800000.0
2009-02-23 12:33:00,0.59764,0.59801,0.59764,0.59801,11200000.0
2009-02-23 12:34:00,0.5983,0.59842,0.59805,0.59842,17000000.0
2009-02-23 12:35:00,0.59848,0.59858,0.59848,0.59858,16000000.0
2009-02-23 12:36:00,0.59848,0.59848,0.59819,0.59834,17600000.0
2009-02-23 12:37:00,0.59813,0.59813,0.59778,0.59796,16400000.0
2009-02-23 12:38:00,0.59773,0.59773,0.59719,0.59747,12800000.0
2009-02-23 12:39:00,0.59753,0.59759,0.59752,0.59756,11200000.0
2009-02-23 12:40:00,0.59755,0.59761,0.59747,0.59747,14400000.0
2009-02-23 12:41:00,0.59747,0.59796,0.59747,0.59788,12800000.0
2009-02-23 12:42:00,0.59803,0.59813,0.59797,0.59797,10600000.0
2009-02-23 12:43:00,0.59772,0.59807,0.59772,0.59807,12800000.0
2009-02-23 12:44:00,0.59822,0.59832,0.59809,0.59826,12800000.0
2009-02-23 12:45:00,0.5983,0.59831,0.59818,0.59828,11200000.0
2009-02-23 12:46:00,0.59833,0.59834,0.59786,0.59786,11200000.0
2009-02-23 12:47:00,0.59779,0.5979,0.59775,0.59789,11200000.0
2009-02-23 12:48:00,0.59775,0.59793,0.59775,0.59793,16000000.0
2009-02-23 12:49:00,0.59833,0.59842,0.59829,0.59829,12800000.0
2009-02-23 12:50:00,0.59812,0.59812,0.59795,0.59807,17600000.0
2009-02-23 12:51:00,0.59818,0.59829,0.59814,0.59829,12800000.0
2009-02-23 12:52:00,0.5982,0.5982,0.59804,0.59804,12800000.0
2009-02-23 12:53:00,0.59776,0.59815,0.59729,0.59815,17600000.0
2009-02-23 12:54:00,0.59816,0.59832,0.59816,0.59819,11200000.0
2009-02-23 12:55:00,0.59815,0.59833,0.59815,0.59833,11600000.0
2009-02-23 12:56:00,0.59835,0.59862,0.59835,0.59862,12800000.0
2009-02-23 12:57:00,0.59869,0.59878,0.59782,0.59871,16000000.0
2009-02-23 12:58:00,0.59874,0.59879,0.5986,0.5986,10600000.0
2009-02-23 12:59:00,0.59866,0.59878,0.59855,0.59876,11200000.0
2009-02-23 13:00:00,0.59873,0.59906,0.59873,0.59894,16000000.0
2009-02-23 13:01:00,0.59906,0.59909,0.59896,0.59896,11200000.0
2009-02-23 13:02:00,0.59879,0.59892,0.59876,0.59876,16000000.0
2009-02-23 13:03:00,0.59877,0.59879,0.59871,0.59871,12800000.0
2009-02-23 13:04:00,0.5986,0.59869,0.5986,0.59869,11200000.0
2009-02-23 13:05:00,0.59859,0.59868,0.59856,0.59856,12800000.0
2009-02-23 13:06:00,0.59862,0.59862,0.59848,0.59857,16000000.0
2009-02-23 13:07:00,0.59831,0.59831,0.5978,0.59782,11200000.0
2009-02-23 13:08:00,0.59778,0.59782,0.59714,0.59714,14400000.0
2009-02-23 13:09:00,0.59684,0.59712,0.59684,0.59712,12800000.0
2009-02-23 13:10:00,0.59726,0.59732,0.59714,0.59718,11200000.0
2009-02-23 13:11:00,0.59704,0.59721,0.59704,0.59713,11200000.0
2009-02-23 13:12:00,0.59701,0.59701,0.59681,0.59695,12800000.0
2009-02-23 13:13:00,0.59709,0.59726,0.59709,0.59726,11200000.0
2009-02-23 13:14:00,0.59717,0.59722,0.59703,0.59706,11200000.0
2009-02-23 13:15:00,0.59702,0.59702,0.59659,0.59659,12800000.0
2009-02-23 13:16:00,0.59644,0.59669,0.59644,0.59669,12800000.0
2009-02-23 13:17:00,0.59689,0.59691,0.5968,0.59682,12800000.0
2009-02-23 13:18:00,0.59698,0.59718,0.59696,0.59718,11200000.0
2009-02-23 13:19:00,0.59697,0.59708,0.59686,0.5969,11200000.0
2009-02-23 13:20:00,0.59685,0.59695,0.59685,0.59693,14400000.0
2009-02-23 13:21:00,0.59702,0.59724,0.59701,0.59722,12800000.0
2009-02-23 13:22:00,0.59737,0.59741,0.59706,0.59706,17600000.0
2009-02-23 13:23:00,0.59702,0.59722,0.59695,0.59722,14400000.0
2009-02-23 13:24:00,0.59726,0.59726,0.59714,0.59718,16000000.0
2009-02-23 13:25:00,0.59716,0.59716,0.59706,0.59711,16000000.0
2009-02-23 13:26:00,0.59699,0.59713,0.59699,0.59699,14400000.0
2009-02-23 13:27:00,0.59708,0.59754,0.59703,0.5975,12800000.0
2009-02-23 13:28:00,0.59734,0.59734,0.59726,0.5973,10600000.0
2009-02-23 13:29:00,0.59729,0.59755,0.59723,0.59755,11200000.0
2009-02-23 13:30:00,0.59778,0.59785,0.59778,0.59785,19200000.0
2009-02-23 13:31:00,0.59774,0.59788,0.59768,0.59788,14400000.0
2009-02-23 13:32:00,0.59792,0.59792,0.59785,0.59785,14400000.0
2009-02-23 13:33:00,0.5978,0.59783,0.59774,0.59775,22400000.0
2009-02-23 13:34:00,0.59764,0.59789,0.59764,0.59789,33600000.0
2009-02-23 13:35:00,0.59799,0.59845,0.59799,0.59845,27600000.0
2009-02-23 13:36:00,0.59839,0.59842,0.59833,0.59833,28800000.0
2009-02-23 13:37:00,0.59826,0.59826,0.59818,0.59823,14400000.0
2009-02-23 13:38:00,0.5982,0.59824,0.59812,0.59816,33600000.0
2009-02-23 13:39:00,0.59814,0.59814,0.59798,0.59798,20200000.0
2009-02-23 13:40:00,0.59793,0.59793,0.59776,0.59778,43600000.0
2009-02-23 13:41:00,0.59775,0.59775,0.59756,0.59759,17600000.0
2009-02-23 13:42:00,0.59774,0.5978,0.59771,0.59775,17600000.0
2009-02-23 13:43:00,0.59772,0.59772,0.59756,0.59759,30400000.0
2009-02-23 13:44:00,0.5975,0.59754,0.59745,0.59747,32400000.0
2009-02-23 13:45:00,0.59739,0.59742,0.59733,0.59733,24000000.0
2009-02-23 13:46:00,0.59731,0.59739,0.59731,0.59739,19200000.0
2009-02-23 13:47:00,0.59754,0.59764,0.59749,0.59749,16000000.0
2009-02-23 13:48:00,0.59746,0.59749,0.59737,0.59737,33600000.0
2009-02-23 13:49:00,0.59737,0.59748,0.59737,0.59748,28800000.0
2009-02-23 13:50:00,0.59739,0.5975,0.59736,0.59736,11200000.0
2009-02-23 13:51:00,0.59732,0.59735,0.59719,0.59719,28800000.0
2009-02-23 13:52:00,0.59732,0.59732,0.59723,0.59725,41600000.0
2009-02-23 13:53:00,0.59709,0.59717,0.59709,0.59714,28800000.0
2009-02-23 13:54:00,0.59711,0.59715,0.59698,0.59715,46400000.0
2009-02-23 13:55:00,0.59731,0.59737,0.5973,0.59737,20800000.0
2009-02-23 13:56:00,0.59744,0.59752,0.59737,0.59752,22400000.0
2009-02-23 13:57:00,0.59775,0.59805,0.59775,0.59805,38400000.0
2009-02-23 13:58:00,0.59815,0.59837,0.59815,0.59832,19200000.0
2009-02-23 13:59:00,0.59838,0.59838,0.59816,0.59816,28800000.0
2009-02-23 14:00:00,0.5979,0.59813,0.5979,0.59813,56000000.0
2009-02-23 14:01:00,0.59827,0.59827,0.59819,0.59823,41600000.0
2009-02-23 14:02:00,0.5981,0.59812,0.59798,0.59798,22400000.0
2009-02-23 14:03:00,0.5981,0.59813,0.59794,0.59813,19200000.0
2009-02-23 14:04:00,0.59801,0.59805,0.59798,0.59802,32000000.0
2009-02-23 14:05:00,0.59799,0.59799,0.59788,0.59788,36800000.0
2009-02-23 14:06:00,0.59778,0.59787,0.59769,0.59769,11200000.0
2009-02-23 14:07:00,0.5976,0.59771,0.59756,0.59766,36800000.0
2009-02-23 14:08:00,0.59752,0.59752,0.5974,0.5974,28800000.0
2009-02-23 14:09:00,0.59741,0.5975,0.59738,0.59745,37200000.0
2009-02-23 14:10:00,0.59733,0.59742,0.59733,0.59738,35200000.0
2009-02-23 14:11:00,0.59733,0.59734,0.59729,0.5973,12800000.0
2009-02-23 14:12:00,0.59738,0.59746,0.59738,0.59738,41600000.0
2009-02-23 14:13:00,0.59757,0.59757,0.59742,0.59743,12800000.0
2009-02-23 14:14:00,0.59751,0.59764,0.59751,0.59764,12200000.0
2009-02-23 14:15:00,0.5975,0.59767,0.5975,0.59758,27200000.0
2009-02-23 14:16:00,0.59763,0.59778,0.59763,0.59773,40400000.0
2009-02-23 14:17:00,0.59782,0.59789,0.59782,0.59789,38800000.0
2009-02-23 14:18:00,0.59788,0.59788,0.59772,0.59772,30400000.0
2009-02-23 14:19:00,0.59774,0.59774,0.59762,0.59764,49600000.0
2009-02-23 14:20:00,0.59765,0.59765,0.59749,0.59749,8000000.0
2009-02-23 14:21:00,0.59764,0.5978,0.59752,0.5978,42600000.0
2009-02-23 14:22:00,0.59782,0.59782,0.59766,0.59773,18000000.0
2009-02-23 14:23:00,0.5977,0.59786,0.5977,0.59786,46800000.0
2009-02-23 14:24:00,0.59722,0.59768,0.59722,0.59755,16000000.0
2009-02-23 14:25:00,0.59779,0.5978,0.5977,0.59775,17600000.0
2009-02-23 14:26:00,0.59789,0.59814,0.59789,0.59806,24000000.0
2009-02-23 14:27:00,0.59807,0.59807,0.59768,0.59768,41600000.0
2009-02-23 14:28:00,0.59754,0.59756,0.59732,0.59745,12800000.0
2009-02-23 14:29:00,0.5973,0.59746,0.59708,0.59746,10600000.0
2009-02-23 14:30:00,0.5975,0.5976,0.5975,0.59753,40000000.0
2009-02-23 14:31:00,0.59755,0.59762,0.59755,0.59759,58000000.0
2009-02-23 14:32:00,0.59762,0.59762,0.59731,0.59731,49600000.0
2009-02-23 14:33:00,0.59722,0.5973,0.59712,0.59718,30400000.0
2009-02-23 14:34:00,0.59724,0.5973,0.59724,0.59724,30400000.0
2009-02-23 14:35:00,0.59727,0.59727,0.59721,0.59725,35200000.0
2009-02-23 14:36:00,0.5973,0.59759,0.5973,0.59759,16000000.0
2009-02-23 14:37:00,0.59781,0.59785,0.59776,0.59785,52800000.0
2009-02-23 14:38:00,0.59775,0.59775,0.59762,0.59764,65000000.0
2009-02-23 14:39:00,0.59768,0.5977,0.59755,0.59766,12800000.0
2009-02-23 14:40:00,0.5973,0.5973,0.5971,0.5971,57600000.0
2009-02-23 14:41:00,0.59689,0.59695,0.59681,0.59695,66600000.0
2009-02-23 14:42:00,0.59682,0.59682,0.59663,0.59664,36800000.0
2009-02-23 14:43:00,0.5966,0.59667,0.59655,0.59667,30800000.0
2009-02-23 14:44:00,0.59663,0.59682,0.59658,0.59674,52800000.0
2009-02-23 14:45:00,0.59668,0.59697,0.59668,0.59684,44600000.0
2009-02-23 14:46:00,0.59685,0.59692,0.59675,0.59678,26000000.0
2009-02-23 14:47:00,0.59671,0.59671,0.59662,0.59668,12800000.0
2009-02-23 14:48:00,0.59646,0.59661,0.59623,0.59623,24000000.0
2009-02-23 14:49:00,0.5963,0.5963,0.59597,0.59597,44800000.0
2009-02-23 14:50:00,0.59605,0.59626,0.59605,0.59626,38400000.0
2009-02-23 14:51:00,0.59627,0.59636,0.59627,0.59636,33600000.0
2009-02-23 14:52:00,0.59645,0.5967,0.59645,0.5967,20800000.0
2009-02-23 14:53:00,0.59669,0.59676,0.59669,0.59671,21600000.0
2009-02-23 14:54:00,0.59676,0.59687,0.59673,0.59673,19200000.0
2009-02-23 14:55:00,0.59656,0.59676,0.59656,0.59676,12800000.0
2009-02-23 14:56:00,0.59689,0.59693,0.59687,0.59689,24000000.0
2009-02-23 14:57:00,0.59691,0.59691,0.59677,0.59691,18600000.0
2009-02-23 14:58:00,0.59696,0.59696,0.59666,0.59691,35200000.0
2009-02-23 14:59:00,0.59689,0.59689,0.59668,0.59672,11200000.0
2009-02-23 15:00:00,0.59672,0.5968,0.59672,0.59679,12800000.0
2009-02-23 15:01:00,0.5968,0.59686,0.59677,0.5968,20800000.0
2009-02-23 15:02:00,0.59677,0.59677,0.5966,0.59671,36800000.0
2009-02-23 15:03:00,0.59689,0.59701,0.59687,0.59701,32000000.0
2009-02-23 15:04:00,0.59683,0.59697,0.59681,0.59682,51200000.0
2009-02-23 15:05:00,0.59712,0.59746,0.59705,0.59746,38400000.0
2009-02-23 15:06:00,0.5979,0.5979,0.59757,0.59757,14400000.0
2009-02-23 15:07:00,0.59759,0.59766,0.59759,0.59766,25000000.0
2009-02-23 15:08:00,0.59771,0.59775,0.59747,0.59775,32000000.0
2009-02-23 15:09:00,0.59782,0.59785,0.59747,0.59747,44800000.0
2009-02-23 15:10:00,0.5973,0.59743,0.59718,0.59732,43200000.0
2009-02-23 15:11:00,0.59715,0.59716,0.59703,0.59703,46800000.0
2009-02-23 15:12:00,0.59695,0.59695,0.59682,0.59682,30400000.0
2009-02-23 15:13:00,0.59681,0.59693,0.59671,0.59673,64000000.0
2009-02-23 15:14:00,0.59681,0.59687,0.59681,0.59687,43600000.0
2009-02-23 15:15:00,0.59694,0.59694,0.59681,0.59687,42600000.0
2009-02-23 15:16:00,0.59695,0.597,0.59673,0.59673,11200000.0
2009-02-23 15:17:00,0.59657,0.59657,0.59628,0.59633,14400000.0
2009-02-23 15:18:00,0.59649,0.59654,0.59649,0.59651,9600000.0
2009-02-23 15:19:00,0.59669,0.59708,0.59669,0.59695,14400000.0
2009-02-23 15:20:00,0.59685,0.59685,0.59678,0.59679,24000000.0
2009-02-23 15:21:00,0.5971,0.59747,0.5971,0.59747,26600000.0
2009-02-23 15:22:00,0.59719,0.59722,0.59704,0.59706,31400000.0
2009-02-23 15:23:00,0.597,0.597,0.5968,0.5968,56400000.0
2009-02-23 15:24:00,0.59676,0.59676,0.59655,0.5966,25600000.0
2009-02-23 15:25:00,0.59676,0.59676,0.59666,0.5967,14400000.0
2009-02-23 15:26:00,0.59671,0.59671,0.59656,0.59664,34000000.0
2009-02-23 15:27:00,0.59679,0.59711,0.59679,0.59695,32000000.0
2009-02-23 15:28:00,0.59671,0.59671,0.5965,0.5965,68800000.0
2009-02-23 15:29:00,0.59572,0.5969,0.59549,0.59552,44800000.0
2009-02-23 15:30:00,0.59544,0.59634,0.59537,0.59621,80400000.0
2009-02-23 15:31:00,0.59617,0.59625,0.59609,0.59609,70800000.0
2009-02-23 15:32:00,0.59614,0.59627,0.59592,0.59592,46400000.0
2009-02-23 15:33:00,0.59592,0.59596,0.59588,0.59588,29200000.0
2009-02-23 15:34:00,0.59583,0.59592,0.5958,0.59592,26000000.0
2009-02-23 15:35:00,0.59603,0.59603,0.59579,0.59579,48000000.0
2009-02-23 15:36:00,0.5958,0.59619,0.5958,0.59595,29600000.0
2009-02-23 15:37:00,0.59576,0.59596,0.59576,0.59596,8000000.0
2009-02-23 15:38:00,0.59617,0.59633,0.59617,0.59633,64000000.0
2009-02-23 15:39:00,0.59632,0.59632,0.59609,0.59629,41600000.0
2009-02-23 15:40:00,0.59652,0.59652,0.59617,0.59617,36200000.0
2009-02-23 15:41:00,0.596,0.59618,0.596,0.59615,49600000.0
2009-02-23 15:42:00,0.59612,0.5962,0.59598,0.5962,49600000.0
2009-02-23 15:43:00,0.59593,0.59593,0.59564,0.59564,35200000.0
2009-02-23 15:44:00,0.5953,0.59574,0.5953,0.59568,35200000.0
2009-02-23 15:45:00,0.5957,0.59627,0.5957,0.59623,17600000.0
2009-02-23 15:46:00,0.59645,0.59653,0.59634,0.59653,17600000.0
2009-02-23 15:47:00,0.59631,0.59631,0.59594,0.59594,40400000.0
2009-02-23 15:48:00,0.59601,0.59718,0.59601,0.59718,33600000.0
2009-02-23 15:49:00,0.59713,0.59713,0.59694,0.59694,16000000.0
2009-02-23 15:50:00,0.59691,0.59698,0.59691,0.59698,12200000.0
2009-02-23 15:51:00,0.59702,0.59707,0.59685,0.59685,11200000.0
2009-02-23 15:52:00,0.59694,0.5973,0.59694,0.5973,14400000.0
2009-02-23 15:53:00,0.59743,0.5975,0.59743,0.59744,22400000.0
2009-02-23 15:54:00,0.5974,0.5974,0.59701,0.59704,28200000.0
2009-02-23 15:55:00,0.59697,0.59697,0.59689,0.5969,17600000.0
2009-02-23 15:56:00,0.59697,0.59699,0.59673,0.59673,51200000.0
2009-02-23 15:57:00,0.5965,0.59659,0.59565,0.59644,14400000.0
2009-02-23 15:58:00,0.59617,0.59617,0.59595,0.59595,25600000.0
2009-02-23 15:59:00,0.5959,0.59602,0.59581,0.59597,33600000.0
2009-02-23 16:00:00,0.596,0.596,0.59587,0.59592,62400000.0
2009-02-23 16:01:00,0.59574,0.59574,0.59567,0.59571,38400000.0
2009-02-23 16:02:00,0.59568,0.59573,0.59564,0.59573,33600000.0
2009-02-23 16:03:00,0.5957,0.59572,0.59566,0.59572,52200000.0
2009-02-23 16:04:00,0.59591,0.59597,0.59586,0.59589,51200000.0
2009-02-23 16:05:00,0.59568,0.59568,0.59553,0.59553,35200000.0
2009-02-23 16:06:00,0.59555,0.59561,0.59552,0.59559,42000000.0
2009-02-23 16:07:00,0.59576,0.59576,0.59568,0.59572,36800000.0
2009-02-23 16:08:00,0.59578,0.59593,0.59573,0.59584,44800000.0
2009-02-23 16:09:00,0.59587,0.59587,0.59564,0.59564,42000000.0
2009-02-23 16:10:00,0.59553,0.59553,0.5954,0.59543,56000000.0
2009-02-23 16:11:00,0.59542,0.59547,0.59542,0.59543,21200000.0
2009-02-23 16:12:00,0.5954,0.5954,0.59533,0.59537,38800000.0
2009-02-23 16:13:00,0.59542,0.5958,0.59535,0.5958,48400000.0
2009-02-23 16:14:00,0.5959,0.59597,0.59579,0.59579,44800000.0
2009-02-23 16:15:00,0.59576,0.59578,0.59566,0.59578,52200000.0
2009-02-23 16:16:00,0.59605,0.59606,0.59583,0.596,14400000.0
2009-02-23 16:17:00,0.59616,0.59651,0.59616,0.59648,31400000.0
2009-02-23 16:18:00,0.59636,0.59636,0.59619,0.59619,54800000.0
2009-02-23 16:19:00,0.59615,0.59618,0.59611,0.59611,19200000.0
2009-02-23 16:20:00,0.59625,0.59628,0.59623,0.59625,11200000.0
2009-02-23 16:21:00,0.59636,0.59677,0.59636,0.5967,42000000.0
2009-02-23 16:22:00,0.59672,0.59672,0.59646,0.59662,45800000.0
2009-02-23 16:23:00,0.59635,0.59668,0.59635,0.59663,69600000.0
2009-02-23 16:24:00,0.59667,0.59682,0.59642,0.59682,32000000.0
2009-02-23 16:25:00,0.59676,0.59676,0.59647,0.59647,33600000.0
2009-02-23 16:26:00,0.59645,0.59645,0.59632,0.59632,30400000.0
2009-02-23 16:27:00,0.59632,0.59683,0.59632,0.59677,46400000.0
2009-02-23 16:28:00,0.5969,0.59725,0.5969,0.59725,31400000.0
2009-02-23 16:29:00,0.59731,0.59731,0.59693,0.59693,28800000.0
2009-02-23 16:30:00,0.59678,0.59679,0.59665,0.59674,45200000.0
2009-02-23 16:31:00,0.59667,0.59667,0.59634,0.59641,40000000.0
2009-02-23 16:32:00,0.59653,0.59656,0.59635,0.59655,52200000.0
2009-02-23 16:33:00,0.59662,0.59666,0.59653,0.59653,49600000.0
2009-02-23 16:34:00,0.59659,0.59667,0.59656,0.59664,48000000.0
2009-02-23 16:35:00,0.59657,0.59657,0.59608,0.59609,65600000.0
2009-02-23 16:36:00,0.59635,0.59667,0.59635,0.59655,65600000.0
2009-02-23 16:37:00,0.59638,0.59645,0.59615,0.59615,59200000.0
2009-02-23 16:38:00,0.59596,0.59602,0.59578,0.59587,37800000.0
2009-02-23 16:39:00,0.59618,0.59663,0.59618,0.59663,52800000.0
2009-02-23 16:40:00,0.59673,0.59681,0.5967,0.59671,72000000.0
2009-02-23 16:41:00,0.59681,0.59681,0.59649,0.59656,11200000.0
2009-02-23 16:42:00,0.59655,0.59669,0.59654,0.59654,72000000.0
2009-02-23 16:43:00,0.59643,0.59647,0.59636,0.59642,21800000.0
2009-02-23 16:44:00,0.5964,0.5964,0.59594,0.5962,14400000.0
2009-02-23 16:45:00,0.59643,0.5966,0.59636,0.5966,53200000.0
2009-02-23 16:46:00,0.59654,0.59667,0.59636,0.59665,90600000.0
2009-02-23 16:47:00,0.5967,0.5967,0.59634,0.59639,67200000.0
2009-02-23 16:48:00,0.59646,0.59663,0.59646,0.59649,60800000.0
2009-02-23 16:49:00,0.59648,0.59648,0.59613,0.59613,42600000.0
2009-02-23 16:50:00,0.596,0.596,0.59586,0.59598,62400000.0
2009-02-23 16:51:00,0.59588,0.59588,0.59578,0.59585,32000000.0
2009-02-23 16:52:00,0.59604,0.59626,0.59596,0.59626,43200000.0
2009-02-23 16:53:00,0.59638,0.59638,0.59624,0.59624,33600000.0
2009-02-23 16:54:00,0.59607,0.59607,0.59574,0.59576,20800000.0
2009-02-23 16:55:00,0.59555,0.59576,0.59549,0.59576,40400000.0
2009-02-23 16:56:00,0.59576,0.59589,0.59565,0.59589,45200000.0
2009-02-23 16:57:00,0.59612,0.59629,0.5961,0.59629,14400000.0
2009-02-23 16:58:00,0.59621,0.59621,0.59611,0.59611,54400000.0
2009-02-23 16:59:00,0.59604,0.59604,0.59563,0.59584,43600000.0
2009-02-23 17:00:00,0.59555,0.59555,0.59534,0.59545,46400000.0
2009-02-23 17:01:00,0.59528,0.59528,0.59509,0.59511,49000000.0
2009-02-23 17:02:00,0.59505,0.59505,0.59427,0.59427,41600000.0
2009-02-23 17:03:00,0.59431,0.5945,0.59424,0.5945,49600000.0
2009-02-23 17:04:00,0.59447,0.59447,0.59427,0.59438,44800000.0
2009-02-23 17:05:00,0.59406,0.59416,0.59373,0.59403,38400000.0
2009-02-23 17:06:00,0.59417,0.59432,0.59417,0.59429,68800000.0
2009-02-23 17:07:00,0.59442,0.59469,0.59438,0.59469,41600000.0
2009-02-23 17:08:00,0.5945,0.5945,0.59429,0.59436,16000000.0
2009-02-23 17:09:00,0.59458,0.59474,0.59452,0.59462,17600000.0
2009-02-23 17:10:00,0.59477,0.59481,0.59476,0.59477,12800000.0
2009-02-23 17:11:00,0.59463,0.59463,0.59448,0.59458,35200000.0
2009-02-23 17:12:00,0.59452,0.59452,0.59419,0.59419,26400000.0
2009-02-23 17:13:00,0.59421,0.59436,0.59405,0.59436,36800000.0
2009-02-23 17:14:00,0.59451,0.59463,0.5945,0.59454,35200000.0
2009-02-23 17:15:00,0.59448,0.59448,0.59415,0.59415,14800000.0
2009-02-23 17:16:00,0.59417,0.59419,0.5941,0.5941,32000000.0
2009-02-23 17:17:00,0.59409,0.5946,0.59409,0.5946,32000000.0
2009-02-23 17:18:00,0.59484,0.59486,0.59428,0.59428,12800000.0
2009-02-23 17:19:00,0.59473,0.59509,0.59473,0.5949,12800000.0
2009-02-23 17:20:00,0.5947,0.5947,0.5946,0.59464,21200000.0
2009-02-23 17:21:00,0.59469,0.59472,0.5946,0.59472,28800000.0
2009-02-23 17:22:00,0.59466,0.59466,0.59455,0.59456,25600000.0
2009-02-23 17:23:00,0.59453,0.59465,0.59447,0.59465,17600000.0
2009-02-23 17:24:00,0.59466,0.59488,0.59466,0.59488,30400000.0
2009-02-23 17:25:00,0.59488,0.59491,0.59466,0.59466,33600000.0
2009-02-23 17:26:00,0.59478,0.59496,0.59476,0.59493,20800000.0
2009-02-23 17:27:00,0.59477,0.59477,0.59452,0.59462,54400000.0
2009-02-23 17:28:00,0.59454,0.59458,0.5943,0.5943,48000000.0
2009-02-23 17:29:00,0.59412,0.5943,0.59412,0.59422,43200000.0
2009-02-23 17:30:00,0.5942,0.59422,0.59404,0.59404,49600000.0
2009-02-23 17:31:00,0.59392,0.59404,0.5938,0.5938,64000000.0
2009-02-23 17:32:00,0.5938,0.5941,0.5938,0.59401,62800000.0
2009-02-23 17:33:00,0.59398,0.59398,0.59378,0.59382,94400000.0
2009-02-23 17:34:00,0.59381,0.59387,0.59359,0.59387,100800000.0
2009-02-23 17:35:00,0.59415,0.5942,0.59406,0.59414,67600000.0
2009-02-23 17:36:00,0.59395,0.59395,0.59353,0.59361,74000000.0
2009-02-23 17:37:00,0.59363,0.5939,0.59359,0.5939,12800000.0
2009-02-23 17:38:00,0.5938,0.5938,0.59361,0.5938,38400000.0
2009-02-23 17:39:00,0.59381,0.59385,0.59377,0.59381,12800000.0
2009-02-23 17:40:00,0.59358,0.59386,0.59358,0.59386,59200000.0
2009-02-23 17:41:00,0.59399,0.59476,0.59399,0.59476,12800000.0
2009-02-23 17:42:00,0.59475,0.59475,0.59456,0.59456,56000000.0
2009-02-23 17:43:00,0.5943,0.59433,0.59425,0.59429,49600000.0
2009-02-23 17:44:00,0.59434,0.59448,0.59432,0.59442,49600000.0
2009-02-23 17:45:00,0.59447,0.59477,0.59445,0.59477,68200000.0
2009-02-23 17:46:00,0.59482,0.59483,0.59477,0.59478,16000000.0
2009-02-23 17:47:00,0.59476,0.59482,0.59386,0.59482,14400000.0
2009-02-23 17:48:00,0.59459,0.59459,0.59438,0.59446,102800000.0
2009-02-23 17:49:00,0.59446,0.59453,0.59433,0.59452,102800000.0
2009-02-23 17:50:00,0.59456,0.59456,0.5944,0.5944,73600000.0
2009-02-23 17:51:00,0.59437,0.59451,0.59423,0.5943,70400000.0
2009-02-23 17:52:00,0.59426,0.59426,0.59389,0.59389,11200000.0
2009-02-23 17:53:00,0.59375,0.5938,0.5937,0.5938,52600000.0
2009-02-23 17:54:00,0.59389,0.59393,0.59386,0.59386,52800000.0
2009-02-23 17:55:00,0.59371,0.59375,0.59361,0.59361,9600000.0
2009-02-23 17:56:00,0.59339,0.59339,0.59304,0.59304,54800000.0
2009-02-23 17:57:00,0.59301,0.59303,0.59284,0.5929,56000000.0
2009-02-23 17:58:00,0.59261,0.59261,0.59226,0.59226,61800000.0
2009-02-23 17:59:00,0.59237,0.59237,0.59197,0.59197,80000000.0
2009-02-23 18:00:00,0.59204,0.59281,0.59204,0.59277,65600000.0
2009-02-23 18:01:00,0.59262,0.59264,0.59252,0.59264,11200000.0
2009-02-23 18:02:00,0.59268,0.59268,0.59257,0.59263,41000000.0
2009-02-23 18:03:00,0.5927,0.5927,0.59255,0.5927,66000000.0
2009-02-23 18:04:00,0.5927,0.59288,0.5927,0.59287,49600000.0
2009-02-23 18:05:00,0.59278,0.59278,0.59273,0.59274,50600000.0
2009-02-23 18:06:00,0.59265,0.59265,0.59252,0.59257,58600000.0
2009-02-23 18:07:00,0.59233,0.59233,0.59196,0.59196,69200000.0
2009-02-23 18:08:00,0.5921,0.5921,0.59199,0.59205,86200000.0
2009-02-23 18:09:00,0.59207,0.59229,0.59207,0.59229,52800000.0
2009-02-23 18:10:00,0.59224,0.59224,0.592,0.592,52800000.0
2009-02-23 18:11:00,0.59203,0.59226,0.59203,0.59224,11200000.0
2009-02-23 18:12:00,0.59234,0.5927,0.59234,0.5927,22400000.0
2009-02-23 18:13:00,0.59295,0.59345,0.59295,0.59345,30400000.0
2009-02-23 18:14:00,0.59339,0.59339,0.59301,0.59302,14400000.0
2009-02-23 18:15:00,0.59303,0.59305,0.59299,0.59299,17600000.0
2009-02-23 18:16:00,0.59313,0.59335,0.59313,0.59334,11200000.0
2009-02-23 18:17:00,0.59381,0.59387,0.59375,0.59376,77200000.0
2009-02-23 18:18:00,0.5938,0.59395,0.5938,0.59395,51200000.0
2009-02-23 18:19:00,0.59385,0.59388,0.5937,0.5937,70800000.0
2009-02-23 18:20:00,0.59348,0.59348,0.59334,0.59334,64000000.0
2009-02-23 18:21:00,0.59318,0.59318,0.59292,0.59292,35200000.0
2009-02-23 18:22:00,0.59285,0.59292,0.59282,0.59289,46400000.0
2009-02-23 18:23:00,0.593,0.593,0.59274,0.59291,12800000.0
2009-02-23 18:24:00,0.59296,0.59297,0.59285,0.59292,73600000.0
2009-02-23 18:25:00,0.59274,0.59274,0.59256,0.59262,50600000.0
2009-02-23 18:26:00,0.59273,0.59305,0.59273,0.59305,41600000.0
2009-02-23 18:27:00,0.59286,0.59286,0.59255,0.59255,11200000.0
2009-02-23 18:28:00,0.59259,0.5927,0.59257,0.5926,11600000.0
2009-02-23 18:29:00,0.59266,0.59276,0.59255,0.59276,30400000.0
2009-02-23 18:30:00,0.59279,0.59282,0.59262,0.59282,16000000.0
2009-02-23 18:31:00,0.59291,0.59308,0.5927,0.5927,52800000.0
2009-02-23 18:32:00,0.59285,0.59299,0.59283,0.59299,84800000.0
2009-02-23 18:33:00,0.59321,0.59332,0.59321,0.59328,12800000.0
2009-02-23 18:34:00,0.59325,0.59339,0.59325,0.59328,41000000.0
2009-02-23 18:35:00,0.59329,0.59346,0.59329,0.59344,38400000.0
2009-02-23 18:36:00,0.59363,0.59363,0.59341,0.59342,12800000.0
2009-02-23 18:37:00,0.59344,0.59378,0.59344,0.59378,11200000.0
2009-02-23 18:38:00,0.59359,0.59365,0.59336,0.59365,62400000.0
2009-02-23 18:39:00,0.59366,0.59366,0.59346,0.59355,51200000.0
2009-02-23 18:40:00,0.59347,0.59347,0.5929,0.5929,12800000.0
2009-02-23 18:41:00,0.59302,0.59307,0.59285,0.59293,82000000.0
2009-02-23 18:42:00,0.59298,0.59299,0.59291,0.59294,34000000.0
2009-02-23 18:43:00,0.59276,0.59293,0.59276,0.59293,11200000.0
2009-02-23 18:44:00,0.59301,0.59357,0.59301,0.59357,36800000.0
2009-02-23 18:45:00,0.59371,0.59371,0.59268,0.5935,12800000.0
2009-02-23 18:46:00,0.59344,0.59344,0.593,0.593,12800000.0
2009-02-23 18:47:00,0.59296,0.59312,0.59296,0.59312,57600000.0
2009-02-23 18:48:00,0.5931,0.5931,0.59275,0.59275,11200000.0
2009-02-23 18:49:00,0.5926,0.59262,0.59252,0.59252,42000000.0
2009-02-23 18:50:00,0.59232,0.5925,0.59232,0.59242,48000000.0
2009-02-23 18:51:00,0.59224,0.59224,0.59207,0.59207,9600000.0
2009-02-23 18:52:00,0.5922,0.59235,0.5922,0.59235,9600000.0
2009-02-23 18:53:00,0.59236,0.59245,0.59236,0.59241,40000000.0
2009-02-23 18:54:00,0.59244,0.59244,0.59229,0.59229,24000000.0
2009-02-23 18:55:00,0.59225,0.59225,0.5921,0.59215,30400000.0
2009-02-23 18:56:00,0.59193,0.59193,0.5917,0.59178,25600000.0
2009-02-23 18:57:00,0.59177,0.59177,0.59164,0.59164,22400000.0
2009-02-23 18:58:00,0.59169,0.59211,0.59169,0.59211,19200000.0
2009-02-23 18:59:00,0.59229,0.59296,0.59229,0.59296,48000000.0
2009-02-23 19:00:00,0.59299,0.59299,0.59254,0.59254,26000000.0
2009-02-23 19:01:00,0.59223,0.59244,0.59217,0.59217,17600000.0
2009-02-23 19:02:00,0.59211,0.59232,0.59211,0.59232,17600000.0
2009-02-23 19:03:00,0.59228,0.59235,0.59222,0.59235,20800000.0
2009-02-23 19:04:00,0.59226,0.59226,0.59196,0.59196,52800000.0
2009-02-23 19:05:00,0.59189,0.59193,0.59186,0.59193,27200000.0
2009-02-23 19:06:00,0.59197,0.59209,0.59191,0.59191,66600000.0
2009-02-23 19:07:00,0.59185,0.5928,0.59185,0.59276,52200000.0
2009-02-23 19:08:00,0.5929,0.59305,0.59283,0.59305,26600000.0
2009-02-23 19:09:00,0.59291,0.59293,0.59275,0.59278,78400000.0
2009-02-23 19:10:00,0.59286,0.59286,0.59274,0.59281,28800000.0
2009-02-23 19:11:00,0.59311,0.59323,0.59306,0.59323,51200000.0
2009-02-23 19:12:00,0.59318,0.59345,0.59318,0.59343,12800000.0
2009-02-23 19:13:00,0.59356,0.59356,0.59325,0.59344,16000000.0
2009-02-23 19:14:00,0.59334,0.59357,0.59334,0.59338,47800000.0
2009-02-23 19:15:00,0.59355,0.59377,0.59355,0.59365,27200000.0
2009-02-23 19:16:00,0.59364,0.59368,0.59348,0.59368,14400000.0
2009-02-23 19:17:00,0.59361,0.59373,0.59348,0.59351,16000000.0
2009-02-23 19:18:00,0.5933,0.59342,0.59321,0.59338,14400000.0
2009-02-23 19:19:00,0.59339,0.59352,0.59316,0.59352,11200000.0
2009-02-23 19:20:00,0.59335,0.59339,0.59317,0.59317,14400000.0
2009-02-23 19:21:00,0.59317,0.59349,0.59317,0.59349,13200000.0
2009-02-23 19:22:00,0.59344,0.59344,0.59306,0.59309,14400000.0
2009-02-23 19:23:00,0.5931,0.5931,0.59293,0.59303,20800000.0
2009-02-23 19:24:00,0.5931,0.5932,0.5931,0.59315,54400000.0
2009-02-23 19:25:00,0.59326,0.59338,0.59326,0.59338,49600000.0
2009-02-23 19:26:00,0.5934,0.59349,0.59338,0.59338,8000000.0
2009-02-23 19:27:00,0.59351,0.59351,0.5934,0.5934,60800000.0
2009-02-23 19:28:00,0.59337,0.59337,0.5933,0.59332,14400000.0
2009-02-23 19:29:00,0.59333,0.59337,0.5932,0.59337,40000000.0
2009-02-23 19:30:00,0.59346,0.59358,0.59335,0.59335,36800000.0
2009-02-23 19:31:00,0.59341,0.59349,0.59331,0.59349,14400000.0
2009-02-23 19:32:00,0.59356,0.59356,0.59333,0.59333,12800000.0
2009-02-23 19:33:00,0.59334,0.59345,0.59332,0.59339,11200000.0
2009-02-23 19:34:00,0.59334,0.59364,0.59334,0.59353,11200000.0
2009-02-23 19:35:00,0.59379,0.59379,0.59365,0.59369,25600000.0
2009-02-23 19:36:00,0.59366,0.59366,0.5936,0.5936,22400000.0
2009-02-23 19:37:00,0.59375,0.59383,0.59362,0.59371,28800000.0
2009-02-23 19:38:00,0.59355,0.59355,0.59344,0.59344,14400000.0
2009-02-23 19:39:00,0.59342,0.59344,0.59336,0.59344,17600000.0
2009-02-23 19:40:00,0.59322,0.59326,0.59303,0.59312,24000000.0
2009-02-23 19:41:00,0.59314,0.59326,0.59312,0.59326,14400000.0
2009-02-23 19:42:00,0.59328,0.59328,0.59309,0.59309,27200000.0
2009-02-23 19:43:00,0.59285,0.59285,0.59265,0.5928,14400000.0
2009-02-23 19:44:00,0.59277,0.59292,0.59274,0.59292,12800000.0
2009-02-23 19:45:00,0.59301,0.59316,0.59294,0.59316,12800000.0
2009-02-23 19:46:00,0.59321,0.59321,0.59304,0.59304,12800000.0
2009-02-23 19:47:00,0.5933,0.5933,0.59315,0.59319,11200000.0
2009-02-23 19:48:00,0.59267,0.59267,0.59239,0.59244,17600000.0
2009-02-23 19:49:00,0.59225,0.59234,0.59225,0.59234,38400000.0
2009-02-23 19:50:00,0.5925,0.59263,0.59242,0.59263,12800000.0
2009-02-23 19:51:00,0.59262,0.59262,0.59245,0.59245,25600000.0
2009-02-23 19:52:00,0.59238,0.59238,0.59217,0.59217,12800000.0
2009-02-23 19:53:00,0.59218,0.59224,0.59218,0.59224,12200000.0
2009-02-23 19:54:00,0.59222,0.59222,0.59191,0.59191,11600000.0
2009-02-23 19:55:00,0.59175,0.59186,0.59172,0.59172,8000000.0
2009-02-23 19:56:00,0.592,0.59208,0.59195,0.59201,12800000.0
2009-02-23 19:57:00,0.59199,0.59227,0.59199,0.59227,12800000.0
2009-02-23 19:58:00,0.59222,0.59227,0.59222,0.59227,11200000.0
2009-02-23 19:59:00,0.59225,0.59236,0.59225,0.59228,11200000.0
2009-02-23 20:00:00,0.592,0.592,0.5916,0.59191,11200000.0
2009-02-23 20:01:00,0.59207,0.59207,0.59197,0.59198,17600000.0
2009-02-23 20:02:00,0.59193,0.5921,0.59169,0.59206,12800000.0
2009-02-23 20:03:00,0.59201,0.59204,0.59188,0.59196,17600000.0
2009-02-23 20:04:00,0.59212,0.59237,0.59129,0.59226,14400000.0
2009-02-23 20:05:00,0.59245,0.59266,0.59243,0.59266,14400000.0
2009-02-23 20:06:00,0.59228,0.59229,0.59201,0.59229,16000000.0
2009-02-23 20:07:00,0.59239,0.5925,0.59226,0.59226,12800000.0
2009-02-23 20:08:00,0.59233,0.59298,0.59233,0.59298,19200000.0
2009-02-23 20:09:00,0.59307,0.59307,0.59302,0.59307,16400000.0
2009-02-23 20:10:00,0.59286,0.59293,0.59273,0.59293,12800000.0
2009-02-23 20:11:00,0.5929,0.59311,0.5929,0.59311,16000000.0
2009-02-23 20:12:00,0.593,0.593,0.5929,0.59298,9600000.0
2009-02-23 20:13:00,0.59297,0.59308,0.59277,0.59278,25600000.0
2009-02-23 20:14:00,0.59273,0.59346,0.59273,0.59346,22400000.0
2009-02-23 20:15:00,0.59355,0.59367,0.5935,0.5936,12800000.0
2009-02-23 20:16:00,0.59363,0.59382,0.59363,0.59381,16000000.0
2009-02-23 20:17:00,0.59379,0.59386,0.59373,0.59373,11200000.0
2009-02-23 20:18:00,0.59359,0.59359,0.59311,0.59311,20800000.0
2009-02-23 20:19:00,0.59294,0.59294,0.59278,0.59279,12800000.0
2009-02-23 20:20:00,0.59294,0.59305,0.59291,0.59296,16000000.0
2009-02-23 20:21:00,0.59311,0.59322,0.59307,0.59322,17600000.0
2009-02-23 20:22:00,0.5931,0.59317,0.59308,0.59316,12800000.0
2009-02-23 20:23:00,0.59319,0.59324,0.59311,0.59322,14400000.0
2009-02-23 20:24:00,0.5931,0.5932,0.5931,0.59317,17600000.0
2009-02-23 20:25:00,0.593,0.59302,0.59278,0.59296,18000000.0
2009-02-23 20:26:00,0.59313,0.59325,0.59311,0.59325,11200000.0
2009-02-23 20:27:00,0.59316,0.59325,0.59305,0.59305,12800000.0
2009-02-23 20:28:00,0.59313,0.59329,0.59312,0.59327,15400000.0
2009-02-23 20:29:00,0.59335,0.59342,0.59331,0.59342,14400000.0
2009-02-23 20:30:00,0.59345,0.59345,0.59324,0.59335,12800000.0
2009-02-23 20:31:00,0.59334,0.59339,0.59334,0.59339,15400000.0
2009-02-23 20:32:00,0.59347,0.59355,0.59344,0.59355,11200000.0
2009-02-23 20:33:00,0.59359,0.59361,0.59345,0.59345,11200000.0
2009-02-23 20:34:00,0.59331,0.5934,0.59331,0.59337,14400000.0
2009-02-23 20:35:00,0.59328,0.59344,0.59328,0.59344,11600000.0
2009-02-23 20:36:00,0.59347,0.59364,0.59346,0.59364,14400000.0
2009-02-23 20:37:00,0.59356,0.59356,0.5934,0.59347,12800000.0
2009-02-23 20:38:00,0.59296,0.59319,0.59266,0.59319,8000000.0
2009-02-23 20:39:00,0.59341,0.59349,0.59337,0.59349,14400000.0
2009-02-23 20:40:00,0.59351,0.59359,0.59351,0.59355,11200000.0
2009-02-23 20:41:00,0.59354,0.59356,0.59344,0.59344,17600000.0
2009-02-23 20:42:00,0.59356,0.59371,0.59356,0.5937,11200000.0
2009-02-23 20:43:00,0.59374,0.59374,0.59354,0.59361,12800000.0
2009-02-23 20:44:00,0.59364,0.59365,0.59359,0.59364,9600000.0
2009-02-23 20:45:00,0.59357,0.59381,0.59357,0.5938,8000000.0
2009-02-23 20:46:00,0.59382,0.59407,0.59379,0.59407,8000000.0
2009-02-23 20:47:00,0.59414,0.5943,0.59414,0.59415,27200000.0
2009-02-23 20:48:00,0.59398,0.59408,0.59391,0.59408,17600000.0
2009-02-23 20:49:00,0.59428,0.59451,0.59427,0.59451,11200000.0
2009-02-23 20:50:00,0.59456,0.59458,0.59438,0.59438,8000000.0
2009-02-23 20:51:00,0.59421,0.59451,0.59421,0.59451,24000000.0
2009-02-23 20:52:00,0.59436,0.59445,0.5943,0.59445,12800000.0
2009-02-23 20:53:00,0.59419,0.59432,0.59408,0.59408,11200000.0
2009-02-23 20:54:00,0.59443,0.59454,0.59438,0.59454,14400000.0
2009-02-23 20:55:00,0.59454,0.59454,0.59428,0.59429,12800000.0
2009-02-23 20:56:00,0.59435,0.59439,0.59371,0.59433,16000000.0
2009-02-23 20:57:00,0.59437,0.59437,0.59407,0.59415,20800000.0
2009-02-23 20:58:00,0.59375,0.59422,0.59375,0.59396,12800000.0
2009-02-23 20:59:00,0.59407,0.59407,0.59364,0.59364,16000000.0
2009-02-23 21:00:00,0.59361,0.59366,0.5936,0.5936,12800000.0
2009-02-23 21:01:00,0.59364,0.59379,0.59361,0.59379,11200000.0
2009-02-23 21:02:00,0.59385,0.59398,0.59353,0.59398,17600000.0
2009-02-23 21:03:00,0.59399,0.5942,0.59399,0.59417,17600000.0
2009-02-23 21:04:00,0.5943,0.59439,0.5943,0.59439,11200000.0
2009-02-23 21:05:00,0.59431,0.59437,0.59411,0.59427,16000000.0
2009-02-23 21:06:00,0.59423,0.59431,0.59416,0.59416,18000000.0
2009-02-23 21:07:00,0.59437,0.59449,0.59412,0.59442,12800000.0
2009-02-23 21:08:00,0.59449,0.59449,0.59432,0.59439,14400000.0
2009-02-23 21:09:00,0.59431,0.59431,0.59398,0.59401,9600000.0
2009-02-23 21:10:00,0.5941,0.59417,0.59398,0.59398,12800000.0
2009-02-23 21:11:00,0.59361,0.59387,0.5936,0.59387,14400000.0
2009-02-23 21:12:00,0.59383,0.59386,0.59372,0.59386,8000000.0
2009-02-23 21:13:00,0.59389,0.59389,0.59382,0.59383,16000000.0
2009-02-23 21:14:00,0.59393,0.59398,0.59385,0.59398,16000000.0
2009-02-23 21:15:00,0.59406,0.59429,0.59406,0.59425,8000000.0
2009-02-23 21:16:00,0.59431,0.59431,0.5942,0.59427,11200000.0
2009-02-23 21:17:00,0.59456,0.59506,0.59456,0.59506,12800000.0
2009-02-23 21:18:00,0.59435,0.59478,0.59432,0.59478,12800000.0
2009-02-23 21:19:00,0.59504,0.59509,0.59477,0.59477,12800000.0
2009-02-23 21:20:00,0.5947,0.5947,0.59457,0.59461,11600000.0
2009-02-23 21:21:00,0.59474,0.59508,0.59474,0.59508,11200000.0
2009-02-23 21:22:00,0.5951,0.59525,0.59502,0.59525,12800000.0
2009-02-23 21:23:00,0.59529,0.59529,0.59501,0.59527,14400000.0
2009-02-23 21:24:00,0.59527,0.59536,0.59523,0.59529,14400000.0
2009-02-23 21:25:00,0.59532,0.5954,0.59529,0.5954,11200000.0
2009-02-23 21:26:00,0.59524,0.59563,0.59524,0.59563,11200000.0
2009-02-23 21:27:00,0.59577,0.59583,0.59573,0.59583,11200000.0
2009-02-23 21:28:00,0.59553,0.59553,0.59495,0.59495,11200000.0
2009-02-23 21:29:00,0.59492,0.59524,0.59492,0.59524,9600000.0
2009-02-23 21:30:00,0.59518,0.59539,0.59518,0.59539,17600000.0
2009-02-23 21:31:00,0.59557,0.59571,0.59552,0.59571,12800000.0
2009-02-23 21:32:00,0.59549,0.59549,0.59415,0.59415,12800000.0
2009-02-23 21:33:00,0.59465,0.59478,0.59459,0.59459,11200000.0
2009-02-23 21:34:00,0.59446,0.59446,0.59413,0.59431,17600000.0
2009-02-23 21:35:00,0.5943,0.59434,0.5941,0.5941,9600000.0
2009-02-23 21:36:00,0.5935,0.59427,0.5935,0.59427,9600000.0
2009-02-23 21:37:00,0.59432,0.59442,0.59432,0.59435,8000000.0
2009-02-23 21:38:00,0.59426,0.59433,0.5941,0.5941,17600000.0
2009-02-23 21:39:00,0.59436,0.59436,0.59431,0.59436,11200000.0
2009-02-23 21:40:00,0.59414,0.59423,0.59409,0.59409,12800000.0
2009-02-23 21:41:00,0.5942,0.59424,0.59411,0.59424,18000000.0
2009-02-23 21:42:00,0.59424,0.59426,0.5941,0.5941,8000000.0
2009-02-23 21:43:00,0.594,0.594,0.59359,0.59359,11200000.0
2009-02-23 21:44:00,0.59369,0.59396,0.59365,0.59396,14400000.0
2009-02-23 21:45:00,0.59393,0.59395,0.59383,0.59385,14400000.0
2009-02-23 21:46:00,0.5937,0.5937,0.59353,0.59369,22400000.0
2009-02-23 21:47:00,0.59371,0.59376,0.59336,0.59336,17600000.0
2009-02-23 21:48:00,0.59329,0.59357,0.59329,0.59331,17600000.0
2009-02-23 21:49:00,0.59327,0.59339,0.59326,0.59334,12800000.0
2009-02-23 21:50:00,0.59335,0.59335,0.59293,0.59293,12800000.0
2009-02-23 21:51:00,0.59284,0.59308,0.59284,0.59308,11200000.0
2009-02-23 21:52:00,0.59317,0.59317,0.59315,0.59316,4800000.0
2009-02-23 21:53:00,0.59324,0.59324,0.5931,0.5931,19200000.0
2009-02-23 21:54:00,0.59319,0.59319,0.59281,0.59281,13200000.0
2009-02-23 21:55:00,0.59278,0.59284,0.59256,0.59256,12800000.0
2009-02-23 21:56:00,0.59255,0.59266,0.59252,0.59259,28800000.0
2009-02-23 21:57:00,0.59272,0.59281,0.59272,0.59277,12200000.0
2009-02-23 21:58:00,0.59274,0.59279,0.59262,0.59269,11000000.0
2009-02-23 21:59:00,0.59272,0.59282,0.59272,0.59279,49600000.0
2009-02-23 22:00:00,0.59284,0.59298,0.59282,0.59294,32000000.0
2009-02-23 22:01:00,0.59275,0.59275,0.59243,0.59243,22400000.0
2009-02-23 22:02:00,0.5922,0.5922,0.59199,0.59215,24000000.0
2009-02-23 22:03:00,0.5922,0.59276,0.5922,0.59276,73000000.0
2009-02-23 22:04:00,0.59306,0.59307,0.59295,0.59307,19200000.0
2009-02-23 22:05:00,0.59313,0.59317,0.59292,0.59315,11200000.0
2009-02-23 22:06:00,0.5932,0.59328,0.5932,0.59324,11200000.0
2009-02-23 22:07:00,0.59322,0.59324,0.59314,0.59314,19200000.0
2009-02-23 22:08:00,0.59317,0.59326,0.59315,0.5932,49600000.0
2009-02-23 22:09:00,0.59321,0.59322,0.59318,0.59318,11200000.0
2009-02-23 22:10:00,0.59328,0.5933,0.59325,0.59326,17600000.0
2009-02-23 22:11:00,0.59341,0.59341,0.5932,0.5932,18600000.0
2009-02-23 22:12:00,0.5932,0.59355,0.5932,0.59355,19200000.0
2009-02-23 22:13:00,0.59372,0.59378,0.59367,0.59378,11200000.0
2009-02-23 22:14:00,0.59369,0.59396,0.59369,0.59396,19200000.0
2009-02-23 22:15:00,0.59399,0.59403,0.59382,0.59382,12800000.0
2009-02-23 22:16:00,0.59374,0.59374,0.59349,0.59349,17600000.0
2009-02-23 22:17:00,0.5937,0.59384,0.59362,0.59384,33600000.0
2009-02-23 22:18:00,0.59385,0.59385,0.59374,0.59374,12800000.0
2009-02-23 22:19:00,0.59376,0.59384,0.59285,0.59384,12800000.0
2009-02-23 22:20:00,0.5934,0.59346,0.59327,0.59327,12800000.0
2009-02-23 22:21:00,0.59312,0.59327,0.59304,0.59316,17600000.0
2009-02-23 22:22:00,0.59279,0.59302,0.59279,0.59302,14400000.0
2009-02-23 22:23:00,0.59303,0.59306,0.59275,0.59281,12800000.0
2009-02-23 22:24:00,0.59292,0.59295,0.59291,0.59295,11200000.0
2009-02-23 22:25:00,0.59294,0.593,0.59294,0.593,16000000.0
2009-02-23 22:26:00,0.5929,0.5929,0.59259,0.59259,12800000.0
2009-02-23 22:27:00,0.59272,0.59287,0.59272,0.59287,24000000.0
2009-02-23 22:28:00,0.59309,0.59319,0.59309,0.59318,17600000.0
2009-02-23 22:29:00,0.59325,0.59328,0.59323,0.59323,16000000.0
2009-02-23 22:30:00,0.59333,0.59338,0.59326,0.59328,11200000.0
2009-02-23 22:31:00,0.59327,0.59333,0.5931,0.59333,12800000.0
2009-02-23 22:32:00,0.59319,0.59324,0.59296,0.59296,14400000.0
2009-02-23 22:33:00,0.59329,0.59343,0.59329,0.59338,44800000.0
2009-02-23 22:34:00,0.59348,0.59361,0.59348,0.59361,11200000.0
2009-02-23 22:35:00,0.59356,0.59356,0.59347,0.59349,37800000.0
2009-02-23 22:36:00,0.59301,0.59333,0.593,0.59333,11200000.0
2009-02-23 22:37:00,0.59315,0.59332,0.59305,0.59305,11200000.0
2009-02-23 22:38:00,0.5935,0.59351,0.59331,0.59351,12800000.0
2009-02-23 22:39:00,0.59349,0.59353,0.59347,0.59352,8000000.0
2009-02-23 22:40:00,0.59338,0.59338,0.59316,0.59316,12800000.0
2009-02-23 22:41:00,0.59316,0.59337,0.59316,0.59336,17600000.0
2009-02-23 22:42:00,0.59331,0.59331,0.59301,0.59326,11200000.0
2009-02-23 22:43:00,0.59332,0.59336,0.59319,0.59336,12800000.0
2009-02-23 22:44:00,0.59335,0.59357,0.59334,0.59357,11200000.0
2009-02-23 22:45:00,0.59356,0.59358,0.59347,0.59347,8000000.0
2009-02-23 22:46:00,0.59338,0.59343,0.59337,0.59343,17600000.0
2009-02-23 22:47:00,0.59328,0.59328,0.59305,0.59305,19200000.0
2009-02-23 22:48:00,0.59317,0.5932,0.59307,0.5932,17600000.0
2009-02-23 22:49:00,0.59271,0.59293,0.59263,0.59293,17600000.0
2009-02-23 22:50:00,0.59299,0.59303,0.59286,0.59299,17600000.0
2009-02-23 22:51:00,0.593,0.59308,0.59296,0.59308,17600000.0
2009-02-23 22:52:00,0.59306,0.59306,0.59292,0.59295,11200000.0
2009-02-23 22:53:00,0.59282,0.59288,0.59277,0.59288,12800000.0
2009-02-23 22:54:00,0.59211,0.59276,0.59211,0.59253,14400000.0
2009-02-23 22:55:00,0.59307,0.59315,0.59299,0.59307,9600000.0
2009-02-23 22:56:00,0.5928,0.5928,0.59252,0.59253,17000000.0
2009-02-23 22:57:00,0.59247,0.59276,0.59247,0.5927,17600000.0
2009-02-23 22:58:00,0.59266,0.59271,0.59263,0.5927,11200000.0
2009-02-23 22:59:00,0.59266,0.59266,0.59259,0.59259,13200000.0
2009-02-23 23:00:00,0.59248,0.59255,0.59244,0.59244,24000000.0
2009-02-23 23:01:00,0.59234,0.59234,0.59221,0.59221,12800000.0
2009-02-23 23:02:00,0.59218,0.59231,0.59217,0.59227,16000000.0
2009-02-23 23:03:00,0.59222,0.59223,0.59214,0.5922,11200000.0
2009-02-23 23:04:00,0.59218,0.59219,0.59212,0.59213,21600000.0
2009-02-23 23:05:00,0.59201,0.59209,0.59201,0.59205,12800000.0
2009-02-23 23:06:00,0.59159,0.59219,0.59159,0.59219,17600000.0
2009-02-23 23:07:00,0.59225,0.59239,0.59201,0.59201,14400000.0
2009-02-23 23:09:00,0.59194,0.59198,0.59189,0.5919,12800000.0
2009-02-23 23:10:00,0.59233,0.59248,0.59227,0.59248,16000000.0
2009-02-23 23:11:00,0.59244,0.5925,0.5924,0.59246,11200000.0
2009-02-23 23:12:00,0.5925,0.59261,0.59243,0.59261,9600000.0
2009-02-23 23:13:00,0.59257,0.59276,0.59257,0.59276,15800000.0
2009-02-23 23:14:00,0.59285,0.59298,0.59285,0.59294,12800000.0
2009-02-23 23:15:00,0.59292,0.59304,0.59292,0.593,8000000.0
2009-02-23 23:16:00,0.59298,0.593,0.5929,0.59295,16000000.0
2009-02-23 23:17:00,0.59306,0.59317,0.59304,0.59309,17600000.0
2009-02-23 23:18:00,0.59312,0.59312,0.59301,0.5931,12800000.0
2009-02-23 23:19:00,0.59305,0.59311,0.59296,0.59296,8000000.0
2009-02-23 23:20:00,0.59297,0.59297,0.5928,0.59286,8000000.0
2009-02-23 23:21:00,0.59299,0.5931,0.59299,0.59301,11200000.0
2009-02-23 23:22:00,0.59301,0.59301,0.59267,0.59268,11200000.0
2009-02-23 23:23:00,0.59262,0.59262,0.59245,0.59247,14400000.0
2009-02-23 23:24:00,0.59258,0.59264,0.59242,0.59242,12800000.0
2009-02-23 23:25:00,0.59243,0.59245,0.59236,0.59238,22400000.0
2009-02-23 23:26:00,0.59253,0.59261,0.59244,0.59252,12800000.0
2009-02-23 23:27:00,0.59258,0.59258,0.59249,0.5925,8000000.0
2009-02-23 23:28:00,0.59234,0.59234,0.59227,0.59228,11200000.0
2009-02-23 23:29:00,0.59231,0.59239,0.59231,0.59235,21800000.0
2009-02-23 23:30:00,0.59236,0.59253,0.59236,0.59253,25600000.0
2009-02-23 23:31:00,0.59239,0.59257,0.59239,0.59257,22400000.0
2009-02-23 23:32:00,0.59256,0.59266,0.59249,0.59266,12800000.0
2009-02-23 23:33:00,0.59267,0.59267,0.59259,0.59264,11200000.0
2009-02-23 23:34:00,0.59255,0.59265,0.59251,0.59265,12800000.0
2009-02-23 23:35:00,0.59257,0.59275,0.59255,0.59275,11200000.0
2009-02-23 23:36:00,0.59259,0.59282,0.59259,0.59263,13800000.0
2009-02-23 23:37:00,0.5927,0.59278,0.5927,0.59278,12800000.0
2009-02-23 23:38:00,0.59199,0.59234,0.59192,0.59192,12800000.0
2009-02-23 23:39:00,0.59246,0.5925,0.59216,0.59216,12800000.0
2009-02-23 23:40:00,0.59252,0.59252,0.59239,0.59245,27200000.0
2009-02-23 23:41:00,0.59262,0.59269,0.59255,0.59255,14400000.0
2009-02-23 23:42:00,0.59197,0.59257,0.59197,0.59255,17400000.0
2009-02-23 23:43:00,0.59252,0.59258,0.59247,0.59258,11200000.0
2009-02-23 23:44:00,0.59221,0.59254,0.59221,0.59253,16000000.0
2009-02-23 23:45:00,0.59254,0.59273,0.59254,0.59273,11200000.0
2009-02-23 23:46:00,0.5927,0.5927,0.59251,0.59251,17600000.0
2009-02-23 23:47:00,0.59214,0.59218,0.59214,0.59214,12800000.0
2009-02-23 23:48:00,0.5925,0.5925,0.59239,0.59246,8400000.0
2009-02-23 23:49:00,0.59237,0.59237,0.59233,0.59235,11200000.0
2009-02-23 23:50:00,0.59232,0.59246,0.59232,0.59243,17600000.0
2009-02-23 23:51:00,0.59254,0.59264,0.59252,0.59264,11200000.0
2009-02-23 23:52:00,0.59259,0.59276,0.59227,0.59276,14400000.0
2009-02-23 23:53:00,0.59261,0.59261,0.59256,0.59256,11200000.0
2009-02-23 23:54:00,0.59264,0.59266,0.59259,0.59259,12800000.0
2009-02-23 23:55:00,0.59248,0.59273,0.59248,0.59273,12800000.0
2009-02-23 23:56:00,0.59292,0.59292,0.59274,0.59279,14400000.0
2009-02-23 23:57:00,0.59267,0.59271,0.59168,0.59265,11200000.0
2009-02-23 23:58:00,0.59258,0.59259,0.59244,0.59255,11200000.0
2009-02-23 23:59:00,0.59191,0.5923,0.59191,0.59209,38400000.0
2009-02-24 00:00:00,0.59268,0.59275,0.59261,0.59268,16000000.0
2009-02-24 00:01:00,0.59288,0.59292,0.59284,0.59292,16000000.0
2009-02-24 00:02:00,0.59267,0.59267,0.5923,0.59232,11200000.0
2009-02-24 00:03:00,0.59255,0.59255,0.59246,0.59247,10600000.0
2009-02-24 00:04:00,0.59213,0.59213,0.59186,0.59186,16000000.0
2009-02-24 00:05:00,0.59236,0.59246,0.59221,0.59246,11200000.0
2009-02-24 00:06:00,0.59226,0.59235,0.59226,0.59235,12800000.0
2009-02-24 00:07:00,0.59269,0.59269,0.59235,0.59249,14800000.0
2009-02-24 00:08:00,0.59232,0.59237,0.59231,0.59237,11200000.0
2009-02-24 00:09:00,0.59227,0.59231,0.59216,0.59216,12800000.0
2009-02-24 00:10:00,0.59226,0.59229,0.59225,0.59225,12800000.0
2009-02-24 00:11:00,0.59221,0.59239,0.59221,0.59239,14400000.0
2009-02-24 00:12:00,0.59228,0.5925,0.59209,0.59209,11200000.0
2009-02-24 00:13:00,0.59228,0.59231,0.59213,0.59231,12800000.0
2009-02-24 00:14:00,0.59231,0.59231,0.5922,0.59228,12800000.0
2009-02-24 00:15:00,0.59207,0.59207,0.59199,0.59199,14400000.0
2009-02-24 00:16:00,0.59224,0.59234,0.59206,0.59211,17600000.0
2009-02-24 00:17:00,0.59227,0.59227,0.59219,0.59221,11200000.0
2009-02-24 00:18:00,0.59209,0.59232,0.59209,0.59227,16000000.0
2009-02-24 00:19:00,0.59222,0.59239,0.59222,0.59237,11200000.0
2009-02-24 00:20:00,0.59229,0.59239,0.59229,0.59239,8000000.0
2009-02-24 00:21:00,0.59194,0.59247,0.59194,0.59247,11600000.0
2009-02-24 00:22:00,0.59226,0.59262,0.59226,0.59262,12800000.0
2009-02-24 00:23:00,0.59252,0.59264,0.59247,0.59247,8000000.0
2009-02-24 00:24:00,0.59177,0.5924,0.59177,0.5924,11200000.0
2009-02-24 00:25:00,0.5921,0.59245,0.5921,0.5922,19200000.0
2009-02-24 00:26:00,0.59229,0.59229,0.59216,0.59216,8000000.0
2009-02-24 00:27:00,0.59231,0.59247,0.59223,0.59223,12800000.0
2009-02-24 00:28:00,0.59237,0.59237,0.59204,0.59205,14400000.0
2009-02-24 00:29:00,0.59216,0.59228,0.59215,0.5922,12800000.0
2009-02-24 00:30:00,0.59172,0.59228,0.59172,0.59228,16000000.0
2009-02-24 00:31:00,0.59233,0.59239,0.59233,0.59237,11200000.0
2009-02-24 00:32:00,0.59251,0.59255,0.59251,0.59255,12800000.0
2009-02-24 00:33:00,0.59248,0.59253,0.59245,0.59249,17600000.0
2009-02-24 00:34:00,0.59248,0.59262,0.59248,0.59256,24000000.0
2009-02-24 00:35:00,0.59255,0.5926,0.59246,0.59251,11200000.0
2009-02-24 00:36:00,0.59263,0.59293,0.59263,0.59293,14400000.0
2009-02-24 00:37:00,0.59271,0.59271,0.59265,0.59268,12800000.0
2009-02-24 00:38:00,0.59267,0.5927,0.59266,0.59267,8000000.0
2009-02-24 00:39:00,0.59268,0.59268,0.59256,0.59262,11200000.0
2009-02-24 00:40:00,0.59247,0.59247,0.59213,0.59241,10600000.0
2009-02-24 00:41:00,0.59262,0.59272,0.59259,0.59272,11200000.0
2009-02-24 00:42:00,0.59188,0.5926,0.59188,0.5926,16000000.0
2009-02-24 00:43:00,0.59262,0.59272,0.59249,0.59249,12800000.0
2009-02-24 00:44:00,0.59244,0.59266,0.59238,0.59266,17600000.0
2009-02-24 00:45:00,0.59267,0.59278,0.59267,0.59278,17600000.0
2009-02-24 00:46:00,0.59258,0.59258,0.59243,0.59243,12800000.0
2009-02-24 00:47:00,0.59248,0.59248,0.59235,0.59243,8000000.0
2009-02-24 00:48:00,0.59236,0.59249,0.59236,0.59249,12800000.0
2009-02-24 00:49:00,0.59251,0.59258,0.59248,0.59257,14400000.0
2009-02-24 00:50:00,0.59258,0.59258,0.59251,0.59251,11200000.0
2009-02-24 00:51:00,0.59256,0.5927,0.59252,0.5927,11200000.0
2009-02-24 00:52:00,0.59232,0.59264,0.59202,0.59264,11600000.0
2009-02-24 00:53:00,0.59251,0.5926,0.59248,0.59248,12800000.0
2009-02-24 00:54:00,0.59185,0.59246,0.59185,0.59246,11200000.0
2009-02-24 00:55:00,0.59253,0.5926,0.59253,0.5926,8000000.0
2009-02-24 00:56:00,0.59258,0.5926,0.59249,0.59259,11600000.0
2009-02-24 00:57:00,0.59258,0.59258,0.59238,0.59238,12800000.0
2009-02-24 00:58:00,0.59234,0.59234,0.59228,0.59232,12800000.0
2009-02-24 00:59:00,0.59233,0.59245,0.59233,0.59245,17600000.0
2009-02-24 01:00:00,0.59228,0.59232,0.59224,0.59228,18600000.0
2009-02-24 01:01:00,0.59217,0.59226,0.59215,0.59223,12800000.0
2009-02-24 01:02:00,0.59238,0.59258,0.59229,0.59258,12800000.0
2009-02-24 01:03:00,0.59247,0.59258,0.59243,0.59243,11200000.0
2009-02-24 01:04:00,0.59264,0.59283,0.59264,0.59279,11200000.0
2009-02-24 01:05:00,0.59265,0.59287,0.59265,0.59271,16000000.0
2009-02-24 01:06:00,0.59257,0.59258,0.59226,0.59258,17600000.0
2009-02-24 01:07:00,0.59266,0.59266,0.59258,0.59262,12800000.0
2009-02-24 01:08:00,0.5926,0.5926,0.59247,0.59253,11200000.0
2009-02-24 01:09:00,0.59258,0.59269,0.59255,0.59258,14400000.0
2009-02-24 01:10:00,0.5925,0.59254,0.59239,0.59247,11200000.0
2009-02-24 01:11:00,0.59248,0.59263,0.5923,0.5923,12800000.0
2009-02-24 01:12:00,0.59229,0.59234,0.59226,0.59231,11200000.0
2009-02-24 01:13:00,0.59249,0.59258,0.59248,0.59252,11200000.0
2009-02-24 01:14:00,0.59254,0.59269,0.59253,0.59269,16000000.0
2009-02-24 01:15:00,0.59268,0.59269,0.59258,0.59269,14400000.0
2009-02-24 01:16:00,0.59265,0.59275,0.5924,0.59275,16000000.0
2009-02-24 01:17:00,0.59204,0.59258,0.59204,0.59258,11200000.0
2009-02-24 01:18:00,0.59187,0.59188,0.5918,0.59187,12800000.0
2009-02-24 01:21:00,0.59265,0.59269,0.59261,0.59269,12800000.0
2009-02-24 01:22:00,0.5927,0.5929,0.5927,0.5928,16000000.0
2009-02-24 01:23:00,0.59282,0.59282,0.59259,0.59261,11200000.0
2009-02-24 01:24:00,0.59253,0.59255,0.59245,0.59245,11200000.0
2009-02-24 01:25:00,0.59243,0.59243,0.59236,0.59238,22400000.0
2009-02-24 01:26:00,0.5924,0.5924,0.59233,0.59237,12800000.0
2009-02-24 01:27:00,0.59239,0.59246,0.59234,0.59246,12800000.0
2009-02-24 01:28:00,0.59233,0.59256,0.59224,0.59255,19200000.0
2009-02-24 01:29:00,0.59238,0.59238,0.59193,0.59193,10600000.0
2009-02-24 01:30:00,0.59254,0.59254,0.59238,0.59248,12800000.0
2009-02-24 01:31:00,0.59254,0.59261,0.59236,0.59258,17600000.0
2009-02-24 01:32:00,0.59252,0.59252,0.59196,0.59196,24000000.0
2009-02-24 01:33:00,0.59247,0.59254,0.59244,0.59248,35200000.0
2009-02-24 01:34:00,0.59251,0.59253,0.59243,0.59246,40000000.0
2009-02-24 01:36:00,0.5924,0.59243,0.59235,0.59241,14400000.0
2009-02-24 01:37:00,0.5925,0.59252,0.59156,0.59252,17600000.0
2009-02-24 01:38:00,0.59259,0.59263,0.59259,0.59263,9600000.0
2009-02-24 01:39:00,0.5926,0.59261,0.59257,0.5926,8000000.0
2009-02-24 01:40:00,0.59231,0.59255,0.59229,0.59255,17600000.0
2009-02-24 01:41:00,0.59262,0.59269,0.59257,0.59257,11200000.0
2009-02-24 01:42:00,0.59254,0.59256,0.59253,0.59255,12800000.0
2009-02-24 01:43:00,0.59265,0.59277,0.59258,0.59266,11200000.0
2009-02-24 01:44:00,0.59259,0.59259,0.59239,0.59239,10600000.0
2009-02-24 01:45:00,0.5923,0.5923,0.59216,0.59229,11200000.0
2009-02-24 01:46:00,0.5925,0.59258,0.59233,0.59233,9600000.0
2009-02-24 01:47:00,0.59219,0.59219,0.59157,0.59157,11200000.0
2009-02-24 01:48:00,0.5915,0.59196,0.5915,0.59176,14400000.0
2009-02-24 01:49:00,0.59214,0.5922,0.59186,0.59216,17600000.0
2009-02-24 01:50:00,0.59215,0.59223,0.59207,0.59213,12800000.0
2009-02-24 01:51:00,0.59219,0.59223,0.59217,0.59218,24000000.0
2009-02-24 01:52:00,0.59183,0.59183,0.59131,0.59178,14400000.0
2009-02-24 01:53:00,0.59212,0.59229,0.59127,0.59215,16400000.0
2009-02-24 01:54:00,0.59208,0.59208,0.59197,0.59197,12800000.0
2009-02-24 01:55:00,0.5918,0.5919,0.5918,0.5919,19600000.0
2009-02-24 01:56:00,0.59204,0.59231,0.59204,0.59231,36200000.0
2009-02-24 01:57:00,0.59224,0.59224,0.59203,0.59203,12800000.0
2009-02-24 01:58:00,0.59211,0.59252,0.59211,0.59252,14400000.0
2009-02-24 01:59:00,0.59242,0.59256,0.59234,0.59256,14400000.0
2009-02-24 02:00:00,0.59259,0.59269,0.59251,0.59259,11200000.0
2009-02-24 02:01:00,0.59247,0.59254,0.59232,0.59245,12800000.0
2009-02-24 02:02:00,0.59238,0.59244,0.59238,0.59244,11000000.0
2009-02-24 02:03:00,0.59236,0.59246,0.59232,0.59232,18000000.0
2009-02-24 02:04:00,0.59235,0.59236,0.59227,0.59232,12800000.0
2009-02-24 02:05:00,0.5924,0.59246,0.59234,0.59238,16000000.0
2009-02-24 02:06:00,0.59251,0.59253,0.59241,0.59246,10600000.0
2009-02-24 02:07:00,0.5925,0.5925,0.59238,0.59244,14400000.0
2009-02-24 02:08:00,0.59246,0.59259,0.59246,0.59249,11200000.0
2009-02-24 02:09:00,0.59249,0.59263,0.59231,0.59231,12800000.0
2009-02-24 02:10:00,0.59214,0.59243,0.59214,0.59243,11200000.0
2009-02-24 02:11:00,0.59233,0.59237,0.59194,0.59194,17600000.0
2009-02-24 02:12:00,0.59162,0.59189,0.59162,0.59189,12800000.0
2009-02-24 02:13:00,0.59195,0.59207,0.59189,0.59207,11200000.0
2009-02-24 02:14:00,0.59213,0.59216,0.59213,0.59214,8000000.0
2009-02-24 02:15:00,0.59213,0.59215,0.59186,0.59199,17000000.0
2009-02-24 02:16:00,0.59177,0.59177,0.59152,0.59172,12800000.0
2009-02-24 02:17:00,0.59155,0.59155,0.5911,0.5911,12800000.0
2009-02-24 02:18:00,0.59127,0.59135,0.59125,0.59125,14400000.0
2009-02-24 02:19:00,0.59133,0.59133,0.59112,0.59112,9600000.0
2009-02-24 02:20:00,0.59101,0.59121,0.59101,0.59105,14400000.0
2009-02-24 02:21:00,0.59093,0.59103,0.59088,0.59088,8000000.0
2009-02-24 02:22:00,0.59075,0.59084,0.59075,0.59081,11200000.0
2009-02-24 02:23:00,0.59069,0.59077,0.59069,0.59077,11200000.0
2009-02-24 02:24:00,0.59074,0.59079,0.59061,0.59065,11200000.0
2009-02-24 02:25:00,0.59066,0.59079,0.58978,0.5907,12800000.0
2009-02-24 02:26:00,0.59063,0.59074,0.59063,0.59074,11000000.0
2009-02-24 02:27:00,0.59075,0.59085,0.59075,0.59085,14400000.0
2009-02-24 02:28:00,0.59078,0.59078,0.59051,0.59053,14400000.0
2009-02-24 02:29:00,0.59058,0.59058,0.59045,0.59046,12800000.0
2009-02-24 02:30:00,0.59058,0.59081,0.59058,0.59081,11200000.0
2009-02-24 02:31:00,0.59081,0.59091,0.59073,0.59073,12800000.0
2009-02-24 02:32:00,0.59082,0.59095,0.59082,0.59095,11200000.0
2009-02-24 02:33:00,0.59091,0.5914,0.59091,0.59135,11200000.0
2009-02-24 02:34:00,0.59154,0.59166,0.59154,0.59166,11200000.0
2009-02-24 02:35:00,0.59152,0.59161,0.59133,0.59133,14400000.0
2009-02-24 02:36:00,0.5913,0.5913,0.59114,0.59121,11600000.0
2009-02-24 02:37:00,0.59124,0.59135,0.59113,0.59113,14400000.0
2009-02-24 02:38:00,0.59113,0.59134,0.59113,0.59132,14400000.0
2009-02-24 02:39:00,0.59154,0.59188,0.59154,0.59188,11200000.0
2009-02-24 02:40:00,0.59173,0.5918,0.59173,0.59175,11200000.0
2009-02-24 02:41:00,0.59178,0.59178,0.59164,0.59172,16000000.0
2009-02-24 02:42:00,0.59176,0.5918,0.5917,0.59175,11200000.0
2009-02-24 02:43:00,0.59151,0.59159,0.59137,0.59159,12800000.0
2009-02-24 02:44:00,0.59165,0.59165,0.59147,0.59162,12800000.0
2009-02-24 02:45:00,0.59161,0.59161,0.59126,0.59142,16000000.0
2009-02-24 02:46:00,0.59136,0.59136,0.59128,0.59128,11200000.0
2009-02-24 02:47:00,0.59148,0.59148,0.59094,0.59131,12200000.0
2009-02-24 02:48:00,0.59154,0.59161,0.59143,0.59161,8000000.0
2009-02-24 02:49:00,0.59148,0.5916,0.59143,0.5916,11200000.0
2009-02-24 02:50:00,0.59155,0.59165,0.59145,0.59165,12800000.0
2009-02-24 02:51:00,0.5916,0.59164,0.59155,0.59164,12800000.0
2009-02-24 02:52:00,0.59171,0.59171,0.59151,0.59151,12800000.0
2009-02-24 02:53:00,0.59167,0.59181,0.59167,0.59175,11200000.0
2009-02-24 02:54:00,0.59171,0.59171,0.59161,0.59168,12800000.0
2009-02-24 02:55:00,0.59163,0.59181,0.59162,0.59175,12800000.0
2009-02-24 02:56:00,0.59184,0.59194,0.59173,0.59194,17600000.0
2009-02-24 02:57:00,0.59194,0.59199,0.59187,0.59187,12800000.0
2009-02-24 02:58:00,0.59182,0.59184,0.59171,0.59171,12800000.0
2009-02-24 02:59:00,0.59169,0.59179,0.59152,0.59152,14400000.0
2009-02-24 03:00:00,0.59166,0.5918,0.59166,0.59176,11200000.0
2009-02-24 03:01:00,0.59186,0.5919,0.59169,0.59169,14400000.0
2009-02-24 03:02:00,0.59161,0.59161,0.59152,0.59153,14400000.0
2009-02-24 03:03:00,0.59164,0.59177,0.59161,0.59177,17600000.0
2009-02-24 03:04:00,0.59165,0.59184,0.59148,0.59184,14800000.0
2009-02-24 03:05:00,0.59174,0.59183,0.59172,0.59183,12800000.0
2009-02-24 03:06:00,0.59176,0.59181,0.59143,0.59167,12800000.0
2009-02-24 03:07:00,0.59164,0.59164,0.59154,0.5916,12800000.0
2009-02-24 03:08:00,0.59176,0.59176,0.5915,0.59169,11200000.0
2009-02-24 03:09:00,0.59162,0.59178,0.59162,0.59173,12800000.0
2009-02-24 03:10:00,0.59206,0.59277,0.59206,0.59277,14800000.0
2009-02-24 03:11:00,0.59249,0.59259,0.59249,0.59251,17600000.0
2009-02-24 03:12:00,0.59255,0.59262,0.59255,0.59255,12800000.0
2009-02-24 03:13:00,0.59261,0.59266,0.59258,0.59264,17600000.0
2009-02-24 03:14:00,0.59251,0.59262,0.59247,0.59262,12800000.0
2009-02-24 03:15:00,0.59258,0.59263,0.5925,0.59255,13200000.0
2009-02-24 03:16:00,0.5927,0.5927,0.59239,0.59257,17600000.0
2009-02-24 03:17:00,0.59272,0.59295,0.59272,0.59293,12800000.0
2009-02-24 03:18:00,0.5926,0.5926,0.59219,0.59219,14400000.0
2009-02-24 03:19:00,0.5922,0.59236,0.5922,0.59227,12800000.0
2009-02-24 03:20:00,0.59218,0.59218,0.59186,0.59186,12800000.0
2009-02-24 03:21:00,0.59177,0.59213,0.59173,0.59213,12800000.0
2009-02-24 03:22:00,0.5922,0.59244,0.59209,0.59244,12800000.0
2009-02-24 03:23:00,0.59308,0.59312,0.59297,0.59311,16000000.0
2009-02-24 03:24:00,0.5935,0.5935,0.59324,0.59328,12800000.0
2009-02-24 03:25:00,0.59328,0.59328,0.5931,0.59323,11200000.0
2009-02-24 03:26:00,0.59314,0.59314,0.59306,0.59306,12800000.0
2009-02-24 03:27:00,0.59305,0.59305,0.59283,0.59291,9600000.0
2009-02-24 03:28:00,0.59289,0.59301,0.59289,0.59289,11200000.0
2009-02-24 03:29:00,0.59293,0.59302,0.5929,0.59295,11200000.0
2009-02-24 03:30:00,0.59296,0.59296,0.59267,0.59267,11600000.0
2009-02-24 03:31:00,0.59271,0.59281,0.59269,0.59271,11200000.0
2009-02-24 03:32:00,0.5927,0.59272,0.59249,0.59257,17600000.0
2009-02-24 03:33:00,0.59244,0.59262,0.59236,0.59259,10600000.0
2009-02-24 03:34:00,0.59263,0.59263,0.5924,0.5924,17600000.0
2009-02-24 03:35:00,0.59175,0.5925,0.59175,0.59209,12800000.0
2009-02-24 03:36:00,0.59263,0.59274,0.59262,0.59266,11200000.0
2009-02-24 03:37:00,0.59265,0.59267,0.59264,0.59265,11200000.0
2009-02-24 03:38:00,0.59273,0.59283,0.59271,0.59271,9600000.0
2009-02-24 03:39:00,0.59269,0.59281,0.59269,0.59272,12800000.0
2009-02-24 03:40:00,0.59274,0.59286,0.59267,0.59281,12800000.0
2009-02-24 03:41:00,0.59288,0.59289,0.59282,0.59286,12800000.0
2009-02-24 03:42:00,0.5929,0.59298,0.5929,0.59296,12800000.0
2009-02-24 03:43:00,0.59292,0.59292,0.59278,0.59282,17000000.0
2009-02-24 03:44:00,0.59257,0.59273,0.59251,0.59251,8000000.0
2009-02-24 03:45:00,0.59275,0.5928,0.59262,0.5928,11200000.0
2009-02-24 03:46:00,0.59277,0.59288,0.59268,0.59288,11200000.0
2009-02-24 03:47:00,0.59289,0.59289,0.59282,0.59287,12800000.0
2009-02-24 03:48:00,0.59249,0.59282,0.59224,0.59224,11200000.0
2009-02-24 03:49:00,0.59299,0.59302,0.59291,0.59291,17600000.0
2009-02-24 03:50:00,0.593,0.59303,0.59286,0.59287,17600000.0
2009-02-24 03:51:00,0.5924,0.5924,0.5923,0.59238,12800000.0
2009-02-24 03:52:00,0.59298,0.59309,0.59298,0.59305,11200000.0
2009-02-24 03:53:00,0.59339,0.59339,0.5932,0.5932,12800000.0
2009-02-24 03:54:00,0.5933,0.59335,0.59327,0.59327,14400000.0
2009-02-24 03:55:00,0.59318,0.59323,0.59303,0.59307,11200000.0
2009-02-24 03:56:00,0.593,0.59315,0.59274,0.59315,11200000.0
2009-02-24 03:57:00,0.59313,0.59316,0.59305,0.5931,9600000.0
2009-02-24 03:58:00,0.59311,0.59326,0.5931,0.59324,12800000.0
2009-02-24 03:59:00,0.59319,0.59323,0.59292,0.59306,16000000.0
2009-02-24 04:00:00,0.59325,0.59329,0.59318,0.5932,17600000.0
2009-02-24 04:01:00,0.59304,0.59304,0.59292,0.59301,14400000.0
2009-02-24 04:02:00,0.59299,0.59299,0.59251,0.59255,12800000.0
2009-02-24 04:03:00,0.59258,0.59258,0.59236,0.59248,13200000.0
2009-02-24 04:04:00,0.59247,0.59249,0.59238,0.59243,12800000.0
2009-02-24 04:05:00,0.59243,0.59261,0.59243,0.59258,12800000.0
2009-02-24 04:06:00,0.5926,0.59261,0.59251,0.59257,11200000.0
2009-02-24 04:07:00,0.59259,0.59265,0.59246,0.59259,12800000.0
2009-02-24 04:08:00,0.59254,0.59275,0.59254,0.59275,11200000.0
2009-02-24 04:09:00,0.5928,0.59288,0.59275,0.59288,10000000.0
2009-02-24 04:10:00,0.59228,0.59255,0.59225,0.59251,12800000.0
2009-02-24 04:11:00,0.59275,0.59289,0.59275,0.59282,11200000.0
2009-02-24 04:12:00,0.59196,0.59322,0.59196,0.59297,11200000.0
2009-02-24 04:13:00,0.5928,0.5929,0.59277,0.5929,12800000.0
2009-02-24 04:14:00,0.5928,0.59303,0.5928,0.59296,12800000.0
2009-02-24 04:15:00,0.59238,0.5929,0.59238,0.5929,16000000.0
2009-02-24 04:16:00,0.59311,0.59315,0.59293,0.59308,11200000.0
2009-02-24 04:17:00,0.59296,0.59311,0.59289,0.59311,17600000.0
2009-02-24 04:18:00,0.5931,0.59312,0.59303,0.59305,11200000.0
2009-02-24 04:19:00,0.59313,0.59326,0.59313,0.5932,12800000.0
2009-02-24 04:20:00,0.5933,0.5933,0.59314,0.59316,12800000.0
2009-02-24 04:21:00,0.59312,0.59313,0.59304,0.59306,14400000.0
2009-02-24 04:22:00,0.59309,0.59309,0.59299,0.59299,6400000.0
2009-02-24 04:23:00,0.593,0.59308,0.59295,0.59304,10600000.0
2009-02-24 04:24:00,0.59304,0.59304,0.59298,0.59298,12800000.0
2009-02-24 04:25:00,0.59222,0.59228,0.59222,0.59228,9600000.0
2009-02-24 04:26:00,0.59302,0.59316,0.59297,0.59302,12800000.0
2009-02-24 04:27:00,0.59299,0.59299,0.59239,0.59239,14400000.0
2009-02-24 04:29:00,0.59308,0.59319,0.59308,0.59308,12800000.0
2009-02-24 04:30:00,0.59315,0.59316,0.59304,0.59304,12800000.0
2009-02-24 04:31:00,0.59303,0.59307,0.59291,0.59293,12800000.0
2009-02-24 04:32:00,0.5929,0.5929,0.59282,0.59282,11200000.0
2009-02-24 04:33:00,0.5928,0.59292,0.5928,0.59281,12800000.0
2009-02-24 04:34:00,0.59266,0.59268,0.59255,0.59255,12800000.0
2009-02-24 04:35:00,0.5927,0.59282,0.5927,0.59281,8000000.0
2009-02-24 04:36:00,0.59235,0.59287,0.59235,0.59272,14400000.0
2009-02-24 04:37:00,0.59282,0.59296,0.59282,0.59296,14400000.0
2009-02-24 04:38:00,0.59309,0.59309,0.59292,0.59294,16000000.0
2009-02-24 04:39:00,0.59289,0.59305,0.59285,0.59303,16000000.0
2009-02-24 04:40:00,0.59277,0.59303,0.59271,0.59303,13200000.0
2009-02-24 04:41:00,0.59317,0.59317,0.593,0.593,8000000.0
2009-02-24 04:42:00,0.59294,0.59295,0.59266,0.59289,14400000.0
2009-02-24 04:43:00,0.59288,0.59298,0.59285,0.59298,14400000.0
2009-02-24 04:44:00,0.59285,0.59293,0.59281,0.59283,11200000.0
2009-02-24 04:45:00,0.59303,0.59303,0.59279,0.59298,11200000.0
2009-02-24 04:46:00,0.59294,0.593,0.59289,0.59298,11200000.0
2009-02-24 04:47:00,0.593,0.59308,0.59299,0.59308,16000000.0
2009-02-24 04:48:00,0.59314,0.59314,0.593,0.59311,17600000.0
2009-02-24 04:49:00,0.59319,0.59322,0.59313,0.59319,16000000.0
2009-02-24 04:50:00,0.59327,0.59327,0.59316,0.59318,16000000.0
2009-02-24 04:51:00,0.59315,0.59315,0.59282,0.59282,11200000.0
2009-02-24 04:52:00,0.59206,0.59313,0.59206,0.59313,11200000.0
2009-02-24 04:53:00,0.59333,0.59335,0.59325,0.59329,12800000.0
2009-02-24 04:54:00,0.59331,0.59331,0.59315,0.59324,11200000.0
2009-02-24 04:55:00,0.59327,0.59333,0.59327,0.59333,11200000.0
2009-02-24 04:56:00,0.59339,0.59342,0.59326,0.59339,17000000.0
2009-02-24 04:57:00,0.59325,0.5934,0.59324,0.59329,11200000.0
2009-02-24 04:58:00,0.59331,0.59331,0.59321,0.59325,12800000.0
2009-02-24 04:59:00,0.59326,0.5934,0.59313,0.59337,17600000.0
2009-02-24 05:00:00,0.59338,0.59338,0.59313,0.59316,12800000.0
2009-02-24 05:01:00,0.59312,0.59325,0.59312,0.59325,12800000.0
2009-02-24 05:02:00,0.5933,0.59331,0.59316,0.59316,12800000.0
2009-02-24 05:03:00,0.59321,0.59324,0.59311,0.59324,9600000.0
2009-02-24 05:04:00,0.59312,0.59312,0.59278,0.59297,11200000.0
2009-02-24 05:05:00,0.59284,0.59284,0.59255,0.59255,11200000.0
2009-02-24 05:06:00,0.59253,0.59275,0.59253,0.59275,16000000.0
2009-02-24 05:07:00,0.59287,0.59317,0.59287,0.59317,16000000.0
2009-02-24 05:08:00,0.5934,0.5934,0.59293,0.59303,11200000.0
2009-02-24 05:09:00,0.59329,0.59332,0.59326,0.59326,14400000.0
2009-02-24 05:10:00,0.59324,0.59324,0.59309,0.59321,17600000.0
2009-02-24 05:11:00,0.59326,0.59326,0.59293,0.59316,14400000.0
2009-02-24 05:12:00,0.59205,0.59295,0.59205,0.59289,17600000.0
2009-02-24 05:13:00,0.59308,0.59308,0.59292,0.59292,16000000.0
2009-02-24 05:14:00,0.59278,0.59306,0.59278,0.59291,12800000.0
2009-02-24 05:15:00,0.59285,0.593,0.59285,0.593,11200000.0
2009-02-24 05:16:00,0.59287,0.59311,0.59287,0.59311,11200000.0
2009-02-24 05:17:00,0.59317,0.59323,0.59308,0.59317,16000000.0
2009-02-24 05:18:00,0.59265,0.59307,0.59265,0.59301,11200000.0
2009-02-24 05:19:00,0.59311,0.59314,0.593,0.59307,12800000.0
2009-02-24 05:20:00,0.593,0.59303,0.5929,0.593,12800000.0
2009-02-24 05:21:00,0.59297,0.59364,0.59297,0.59363,8000000.0
2009-02-24 05:22:00,0.5935,0.59364,0.5935,0.59361,12200000.0
2009-02-24 05:23:00,0.59385,0.59397,0.59385,0.59397,11200000.0
2009-02-24 05:24:00,0.59345,0.59345,0.59327,0.59329,11200000.0
2009-02-24 05:25:00,0.59325,0.59333,0.59325,0.59327,16000000.0
2009-02-24 05:26:00,0.59345,0.59361,0.59345,0.59361,12800000.0
2009-02-24 05:27:00,0.59366,0.59368,0.59354,0.59365,14400000.0
2009-02-24 05:28:00,0.59366,0.59369,0.59356,0.59365,14400000.0
2009-02-24 05:29:00,0.59357,0.59362,0.59354,0.59362,8000000.0
2009-02-24 05:30:00,0.59348,0.59348,0.59323,0.59338,12800000.0
2009-02-24 05:31:00,0.59336,0.5934,0.59328,0.5934,11200000.0
2009-02-24 05:32:00,0.59351,0.59391,0.59334,0.59391,11200000.0
2009-02-24 05:33:00,0.59456,0.59462,0.59446,0.59446,16000000.0
2009-02-24 05:34:00,0.59447,0.59447,0.59437,0.59444,17600000.0
2009-02-24 05:35:00,0.59449,0.59449,0.59428,0.59428,11200000.0
2009-02-24 05:36:00,0.5944,0.59443,0.59426,0.59443,16000000.0
2009-02-24 05:37:00,0.59449,0.59449,0.59429,0.59435,16000000.0
2009-02-24 05:38:00,0.59434,0.59434,0.59423,0.59429,12800000.0
2009-02-24 05:39:00,0.5943,0.5943,0.59415,0.59415,11200000.0
2009-02-24 05:40:00,0.59419,0.59419,0.59404,0.59416,12800000.0
2009-02-24 05:41:00,0.59434,0.59449,0.59434,0.59448,16000000.0
2009-02-24 05:42:00,0.5946,0.59467,0.59449,0.59449,12800000.0
2009-02-24 05:43:00,0.59465,0.59479,0.59465,0.59476,11200000.0
2009-02-24 05:44:00,0.59468,0.5948,0.59468,0.59476,11200000.0
2009-02-24 05:45:00,0.5947,0.59485,0.5947,0.59484,12800000.0
2009-02-24 05:46:00,0.59489,0.59489,0.5947,0.59478,12800000.0
2009-02-24 05:47:00,0.59475,0.59484,0.59463,0.59463,11200000.0
2009-02-24 05:48:00,0.59481,0.59481,0.59462,0.59478,11000000.0
2009-02-24 05:49:00,0.59471,0.59471,0.59438,0.59438,10600000.0
2009-02-24 05:50:00,0.59461,0.59462,0.59452,0.59456,11200000.0
2009-02-24 05:51:00,0.59456,0.59466,0.59452,0.59452,14400000.0
2009-02-24 05:52:00,0.59457,0.59494,0.59457,0.59494,9600000.0
2009-02-24 05:53:00,0.5952,0.59571,0.5952,0.5957,12800000.0
2009-02-24 05:54:00,0.59598,0.59598,0.59527,0.59527,15400000.0
2009-02-24 05:55:00,0.59523,0.59552,0.59523,0.59552,16000000.0
2009-02-24 05:56:00,0.59581,0.59586,0.59563,0.59581,17600000.0
2009-02-24 05:57:00,0.59602,0.59602,0.59566,0.59566,17600000.0
2009-02-24 05:58:00,0.59547,0.59569,0.59543,0.59569,14400000.0
2009-02-24 05:59:00,0.59574,0.59584,0.59559,0.59581,15400000.0
2009-02-24 06:00:00,0.59554,0.59575,0.59554,0.59575,14400000.0
2009-02-24 06:01:00,0.59575,0.59582,0.59573,0.59582,15200000.0
2009-02-24 06:02:00,0.5957,0.5957,0.59559,0.59559,11600000.0
2009-02-24 06:03:00,0.59553,0.59605,0.59553,0.59605,14400000.0
2009-02-24 06:04:00,0.59632,0.59643,0.59622,0.59625,12800000.0
2009-02-24 06:05:00,0.59617,0.59625,0.59605,0.59625,14400000.0
2009-02-24 06:06:00,0.59614,0.59625,0.59609,0.59609,9600000.0
2009-02-24 06:07:00,0.59606,0.59607,0.59581,0.59602,16000000.0
2009-02-24 06:08:00,0.59596,0.59596,0.59569,0.59569,8000000.0
2009-02-24 06:09:00,0.59555,0.59555,0.59538,0.59548,12800000.0
2009-02-24 06:10:00,0.59537,0.59538,0.59528,0.59528,12800000.0
2009-02-24 06:11:00,0.59528,0.59538,0.59522,0.59531,12800000.0
2009-02-24 06:12:00,0.59471,0.59542,0.59471,0.5953,16000000.0
2009-02-24 06:13:00,0.59527,0.59527,0.59516,0.5952,12800000.0
2009-02-24 06:14:00,0.59542,0.59569,0.59532,0.59569,10600000.0
2009-02-24 06:15:00,0.59534,0.59575,0.59534,0.59565,12200000.0
2009-02-24 06:16:00,0.59585,0.59587,0.59567,0.59573,12800000.0
2009-02-24 06:17:00,0.59575,0.59604,0.59575,0.59604,11200000.0
2009-02-24 06:18:00,0.59613,0.59618,0.59611,0.59617,12800000.0
2009-02-24 06:19:00,0.59613,0.59621,0.59607,0.59621,14400000.0
2009-02-24 06:20:00,0.59628,0.59648,0.59628,0.5963,14400000.0
2009-02-24 06:21:00,0.59632,0.59635,0.59614,0.59627,11200000.0
2009-02-24 06:22:00,0.59627,0.59668,0.59627,0.59632,16000000.0
2009-02-24 06:23:00,0.59621,0.59621,0.5961,0.59613,9600000.0
2009-02-24 06:24:00,0.59611,0.59612,0.596,0.59607,12800000.0
2009-02-24 06:25:00,0.596,0.59608,0.59515,0.5958,12800000.0
2009-02-24 06:26:00,0.59569,0.5959,0.59569,0.5959,16000000.0
2009-02-24 06:27:00,0.59587,0.59587,0.59559,0.59561,11200000.0
2009-02-24 06:28:00,0.59556,0.59558,0.59542,0.5955,10600000.0
2009-02-24 06:29:00,0.59581,0.59586,0.59578,0.59584,11200000.0
2009-02-24 06:30:00,0.59584,0.59593,0.5958,0.59593,8000000.0
2009-02-24 06:31:00,0.59593,0.59598,0.59585,0.59598,16000000.0
2009-02-24 06:32:00,0.59603,0.59609,0.59597,0.59604,17600000.0
2009-02-24 06:33:00,0.596,0.596,0.59581,0.59583,14400000.0
2009-02-24 06:34:00,0.5957,0.59578,0.59566,0.59578,11200000.0
2009-02-24 06:35:00,0.59615,0.59628,0.59615,0.59628,17600000.0
2009-02-24 06:36:00,0.59646,0.59655,0.59646,0.59654,11200000.0
2009-02-24 06:37:00,0.59644,0.59651,0.59625,0.59651,11200000.0
2009-02-24 06:38:00,0.59655,0.59663,0.59636,0.59636,14400000.0
2009-02-24 06:39:00,0.59647,0.59647,0.59613,0.59623,14400000.0
2009-02-24 06:40:00,0.59623,0.59623,0.59594,0.59594,16000000.0
2009-02-24 06:41:00,0.59606,0.59614,0.596,0.59614,17600000.0
2009-02-24 06:42:00,0.59618,0.59637,0.59609,0.59628,9600000.0
2009-02-24 06:43:00,0.5966,0.59668,0.59636,0.59652,17000000.0
2009-02-24 06:44:00,0.59652,0.59667,0.59652,0.59665,12800000.0
2009-02-24 06:45:00,0.59658,0.59667,0.59652,0.59666,11200000.0
2009-02-24 06:46:00,0.59663,0.59668,0.59657,0.59663,12800000.0
2009-02-24 06:47:00,0.59669,0.59669,0.59653,0.59661,14400000.0
2009-02-24 06:48:00,0.5965,0.59651,0.59642,0.59642,11200000.0
2009-02-24 06:49:00,0.59633,0.59638,0.5962,0.59635,11200000.0
2009-02-24 06:50:00,0.59626,0.59641,0.59626,0.59638,16400000.0
2009-02-24 06:51:00,0.59622,0.59626,0.59613,0.59616,12800000.0
2009-02-24 06:52:00,0.59621,0.59627,0.5962,0.59622,9600000.0
2009-02-24 06:53:00,0.59621,0.59628,0.59617,0.59617,11600000.0
2009-02-24 06:54:00,0.59598,0.59607,0.59595,0.59597,12800000.0
2009-02-24 06:55:00,0.59595,0.59612,0.59595,0.59612,14400000.0
2009-02-24 06:56:00,0.59623,0.59625,0.59617,0.59617,11200000.0
2009-02-24 06:57:00,0.59619,0.59628,0.5961,0.59614,17600000.0
2009-02-24 06:58:00,0.59615,0.59646,0.59615,0.59646,15400000.0
2009-02-24 06:59:00,0.59666,0.59666,0.59652,0.59662,16400000.0
2009-02-24 07:00:00,0.59658,0.5966,0.59646,0.59655,12800000.0
2009-02-24 07:01:00,0.5966,0.5968,0.59658,0.5968,11200000.0
2009-02-24 07:02:00,0.59713,0.59726,0.59713,0.59715,11200000.0
2009-02-24 07:03:00,0.59705,0.59705,0.5968,0.59681,11200000.0
2009-02-24 07:04:00,0.59673,0.59673,0.5965,0.59652,12800000.0
2009-02-24 07:05:00,0.59655,0.59675,0.59655,0.59675,9600000.0
2009-02-24 07:06:00,0.59677,0.59685,0.59663,0.59685,12800000.0
2009-02-24 07:07:00,0.59705,0.59707,0.59673,0.59673,11200000.0
2009-02-24 07:08:00,0.59675,0.59731,0.59675,0.59725,12800000.0
2009-02-24 07:09:00,0.59673,0.59676,0.59665,0.59665,12800000.0
2009-02-24 07:10:00,0.59668,0.59673,0.59665,0.59669,14400000.0
2009-02-24 07:11:00,0.59669,0.59699,0.59669,0.59699,16000000.0
2009-02-24 07:12:00,0.59728,0.59748,0.59728,0.59748,16000000.0
2009-02-24 07:13:00,0.59765,0.5979,0.59765,0.59785,11200000.0
2009-02-24 07:14:00,0.59795,0.59806,0.59795,0.59804,11200000.0
2009-02-24 07:15:00,0.59823,0.59823,0.59784,0.59789,12800000.0
2009-02-24 07:16:00,0.59796,0.59807,0.59795,0.59803,12800000.0
2009-02-24 07:17:00,0.59789,0.59789,0.59767,0.59767,14400000.0
2009-02-24 07:18:00,0.5977,0.5977,0.59741,0.59741,17600000.0
2009-02-24 07:19:00,0.59737,0.5975,0.59737,0.59743,13200000.0
2009-02-24 07:20:00,0.5973,0.59736,0.59725,0.59727,11200000.0
2009-02-24 07:21:00,0.59745,0.59754,0.59738,0.59754,12800000.0
2009-02-24 07:22:00,0.59767,0.59767,0.59749,0.59749,12800000.0
2009-02-24 07:23:00,0.59761,0.59771,0.59758,0.59771,12800000.0
2009-02-24 07:24:00,0.59778,0.59791,0.59778,0.59791,11200000.0
2009-02-24 07:25:00,0.59792,0.59792,0.59772,0.59782,17600000.0
2009-02-24 07:26:00,0.59779,0.59802,0.59779,0.59802,12800000.0
2009-02-24 07:27:00,0.59774,0.59774,0.59728,0.59746,16000000.0
2009-02-24 07:28:00,0.59738,0.59747,0.59652,0.59741,12800000.0
2009-02-24 07:29:00,0.59728,0.59728,0.59703,0.59703,12800000.0
2009-02-24 07:30:00,0.59689,0.59701,0.59689,0.59701,12800000.0
2009-02-24 07:31:00,0.59703,0.59717,0.59703,0.59715,13200000.0
2009-02-24 07:32:00,0.59713,0.59713,0.59705,0.59707,8000000.0
2009-02-24 07:33:00,0.59708,0.59712,0.59698,0.59698,12800000.0
2009-02-24 07:34:00,0.59704,0.59725,0.59704,0.59712,17600000.0
2009-02-24 07:35:00,0.59702,0.59706,0.59691,0.59691,12800000.0
2009-02-24 07:36:00,0.5969,0.59698,0.5969,0.59698,12800000.0
2009-02-24 07:37:00,0.59724,0.59732,0.59707,0.59725,17600000.0
2009-02-24 07:38:00,0.59719,0.59726,0.59713,0.59723,11200000.0
2009-02-24 07:39:00,0.5973,0.59733,0.59722,0.59722,11200000.0
2009-02-24 07:40:00,0.59731,0.59734,0.59727,0.59729,17600000.0
2009-02-24 07:41:00,0.59711,0.59734,0.59711,0.59734,12800000.0
2009-02-24 07:42:00,0.59764,0.59769,0.59761,0.59761,11200000.0
2009-02-24 07:43:00,0.59751,0.59755,0.59744,0.59744,12800000.0
2009-02-24 07:44:00,0.59772,0.59788,0.59772,0.59787,12800000.0
2009-02-24 07:45:00,0.59801,0.59801,0.59793,0.59793,9600000.0
2009-02-24 07:46:00,0.59791,0.59803,0.5979,0.59803,11200000.0
2009-02-24 07:47:00,0.59798,0.59802,0.59792,0.59802,16000000.0
2009-02-24 07:48:00,0.59805,0.59805,0.59788,0.59791,16000000.0
2009-02-24 07:49:00,0.59798,0.59803,0.59794,0.59802,14400000.0
2009-02-24 07:50:00,0.59802,0.59802,0.59782,0.59782,11200000.0
2009-02-24 07:51:00,0.59787,0.59795,0.59784,0.59795,11200000.0
2009-02-24 07:52:00,0.59791,0.59791,0.59766,0.59774,14400000.0
2009-02-24 07:53:00,0.5978,0.59794,0.59768,0.5978,11600000.0
2009-02-24 07:54:00,0.59772,0.59772,0.5973,0.59759,12800000.0
2009-02-24 07:55:00,0.59763,0.59775,0.59747,0.59775,12800000.0
2009-02-24 07:56:00,0.59778,0.59817,0.59778,0.59814,11200000.0
2009-02-24 07:57:00,0.59818,0.59824,0.59813,0.59813,17000000.0
2009-02-24 07:58:00,0.59821,0.59831,0.59811,0.59823,11200000.0
2009-02-24 07:59:00,0.59819,0.59826,0.59818,0.59818,12800000.0
2009-02-24 08:00:00,0.59817,0.59824,0.59807,0.59824,14400000.0
2009-02-24 08:01:00,0.59828,0.59828,0.59809,0.59824,12800000.0
2009-02-24 08:02:00,0.59824,0.59824,0.59781,0.59781,12800000.0
2009-02-24 08:03:00,0.59803,0.59816,0.59803,0.59816,11200000.0
2009-02-24 08:04:00,0.59831,0.59841,0.59827,0.59841,17600000.0
2009-02-24 08:05:00,0.59828,0.5983,0.59798,0.59798,17600000.0
2009-02-24 08:06:00,0.59809,0.59815,0.59783,0.59783,12800000.0
2009-02-24 08:07:00,0.59774,0.59779,0.59767,0.59779,16000000.0
2009-02-24 08:08:00,0.59771,0.59776,0.59765,0.59767,9600000.0
2009-02-24 08:09:00,0.5974,0.59768,0.59734,0.59768,12800000.0
2009-02-24 08:10:00,0.59772,0.59805,0.59772,0.59802,11200000.0
2009-02-24 08:11:00,0.59809,0.59839,0.59806,0.59806,11200000.0
2009-02-24 08:12:00,0.59774,0.59828,0.59774,0.59828,16000000.0
2009-02-24 08:13:00,0.59834,0.59869,0.59834,0.59869,14400000.0
2009-02-24 08:14:00,0.59885,0.59892,0.5983,0.5983,11200000.0
2009-02-24 08:15:00,0.59819,0.59827,0.59814,0.59822,12800000.0
2009-02-24 08:16:00,0.59827,0.59863,0.59827,0.59862,12800000.0
2009-02-24 08:17:00,0.59859,0.59859,0.59827,0.59827,11200000.0
2009-02-24 08:18:00,0.5988,0.5988,0.59868,0.59872,12800000.0
2009-02-24 08:19:00,0.59879,0.59879,0.59868,0.5987,12800000.0
2009-02-24 08:20:00,0.59847,0.59852,0.59782,0.59782,11200000.0
2009-02-24 08:21:00,0.59852,0.59852,0.59828,0.59833,11200000.0
2009-02-24 08:22:00,0.59833,0.59833,0.59813,0.59816,12800000.0
2009-02-24 08:23:00,0.5981,0.59812,0.59798,0.598,17600000.0
2009-02-24 08:24:00,0.59726,0.59782,0.59726,0.59775,12800000.0
2009-02-24 08:25:00,0.59782,0.59782,0.59771,0.59775,14400000.0
2009-02-24 08:26:00,0.59761,0.59769,0.5976,0.59761,16000000.0
2009-02-24 08:27:00,0.59772,0.59784,0.59771,0.59781,11200000.0
2009-02-24 08:28:00,0.59782,0.59799,0.59778,0.59799,16000000.0
2009-02-24 08:29:00,0.59774,0.59811,0.59774,0.59785,12800000.0
2009-02-24 08:30:00,0.59765,0.59786,0.59765,0.59767,12800000.0
2009-02-24 08:31:00,0.59772,0.59781,0.59756,0.59757,16000000.0
2009-02-24 08:32:00,0.59763,0.59763,0.59746,0.5975,11200000.0
2009-02-24 08:33:00,0.59732,0.59744,0.5973,0.59733,16000000.0
2009-02-24 08:34:00,0.59723,0.59725,0.59705,0.59711,12800000.0
2009-02-24 08:35:00,0.59709,0.59715,0.59703,0.59704,11200000.0
2009-02-24 08:36:00,0.59702,0.59716,0.59702,0.59716,11200000.0
2009-02-24 08:37:00,0.59712,0.5974,0.59711,0.5974,11200000.0
2009-02-24 08:38:00,0.59764,0.59772,0.5976,0.59772,11200000.0
2009-02-24 08:39:00,0.59766,0.59767,0.59748,0.59748,11200000.0
2009-02-24 08:40:00,0.59749,0.59749,0.59732,0.59734,11200000.0
2009-02-24 08:41:00,0.59737,0.59738,0.59725,0.59728,11200000.0
2009-02-24 08:42:00,0.59719,0.59732,0.59632,0.59723,12800000.0
2009-02-24 08:43:00,0.59727,0.59727,0.59715,0.59717,11200000.0
2009-02-24 08:44:00,0.59734,0.59755,0.59734,0.59755,11200000.0
2009-02-24 08:45:00,0.59748,0.59769,0.59748,0.59769,11200000.0
2009-02-24 08:46:00,0.59768,0.59782,0.59742,0.59742,12800000.0
2009-02-24 08:47:00,0.59757,0.59757,0.59738,0.59753,16000000.0
2009-02-24 08:48:00,0.59753,0.59757,0.59747,0.59757,12800000.0
2009-02-24 08:49:00,0.59748,0.59752,0.59696,0.59696,14400000.0
2009-02-24 08:50:00,0.59663,0.59667,0.59626,0.59626,12800000.0
2009-02-24 08:51:00,0.59647,0.5971,0.59647,0.5971,8000000.0
2009-02-24 08:52:00,0.59718,0.59718,0.59709,0.59712,9600000.0
2009-02-24 08:53:00,0.59702,0.59709,0.59702,0.59707,14400000.0
2009-02-24 08:54:00,0.59699,0.59706,0.59697,0.59703,11200000.0
2009-02-24 08:55:00,0.59706,0.59709,0.59697,0.597,14400000.0
2009-02-24 08:56:00,0.59679,0.59679,0.59657,0.59657,14400000.0
2009-02-24 08:57:00,0.59638,0.59639,0.59634,0.59639,11600000.0
2009-02-24 08:58:00,0.59608,0.59641,0.59608,0.59641,11200000.0
2009-02-24 08:59:00,0.59616,0.59618,0.59612,0.59612,8000000.0
2009-02-24 09:00:00,0.59606,0.5963,0.59606,0.59629,12800000.0
2009-02-24 09:01:00,0.59642,0.59642,0.59611,0.5962,12800000.0
2009-02-24 09:02:00,0.59608,0.59618,0.59608,0.59618,8000000.0
2009-02-24 09:03:00,0.59599,0.59627,0.59581,0.59627,14400000.0
2009-02-24 09:04:00,0.59655,0.59655,0.59639,0.59651,11200000.0
2009-02-24 09:05:00,0.59647,0.59647,0.59624,0.59627,17600000.0
2009-02-24 09:06:00,0.59636,0.59647,0.59633,0.59642,17600000.0
2009-02-24 09:07:00,0.59652,0.59667,0.59644,0.59647,12800000.0
2009-02-24 09:08:00,0.59627,0.59643,0.59626,0.59643,14400000.0
2009-02-24 09:09:00,0.59632,0.59638,0.59627,0.59633,17600000.0
2009-02-24 09:10:00,0.59637,0.59669,0.59632,0.59669,12800000.0
2009-02-24 09:11:00,0.59682,0.59715,0.59682,0.59703,11200000.0
2009-02-24 09:12:00,0.59716,0.59716,0.59698,0.59698,14400000.0
2009-02-24 09:13:00,0.59679,0.59693,0.59666,0.59686,12800000.0
2009-02-24 09:14:00,0.59712,0.59714,0.59702,0.59709,12800000.0
2009-02-24 09:15:00,0.59671,0.59671,0.59653,0.59661,16000000.0
2009-02-24 09:16:00,0.59662,0.59662,0.59596,0.59596,11200000.0
2009-02-24 09:17:00,0.59595,0.59595,0.59548,0.5956,17600000.0
2009-02-24 09:18:00,0.59581,0.59581,0.59561,0.59566,16000000.0
2009-02-24 09:19:00,0.59547,0.59551,0.59541,0.59543,13200000.0
2009-02-24 09:20:00,0.59526,0.59531,0.5951,0.59531,10600000.0
2009-02-24 09:21:00,0.5954,0.5954,0.59504,0.59508,14400000.0
2009-02-24 09:22:00,0.59504,0.59504,0.59478,0.59487,14400000.0
2009-02-24 09:23:00,0.59459,0.59488,0.59459,0.59485,17600000.0
2009-02-24 09:24:00,0.5948,0.5948,0.59463,0.59475,11200000.0
2009-02-24 09:25:00,0.59502,0.59519,0.59498,0.59519,17600000.0
2009-02-24 09:26:00,0.5953,0.59536,0.59517,0.59536,11200000.0
2009-02-24 09:27:00,0.59544,0.5956,0.5954,0.59559,12800000.0
2009-02-24 09:28:00,0.59551,0.59599,0.59543,0.59599,16000000.0
2009-02-24 09:29:00,0.5962,0.59633,0.59619,0.59633,12800000.0
2009-02-24 09:30:00,0.5963,0.59637,0.59604,0.59604,12800000.0
2009-02-24 09:31:00,0.59617,0.59671,0.59574,0.59671,12800000.0
2009-02-24 09:32:00,0.5964,0.59652,0.5964,0.59649,14400000.0
2009-02-24 09:33:00,0.59632,0.59672,0.59626,0.59672,17600000.0
2009-02-24 09:34:00,0.59699,0.59699,0.59649,0.59649,17600000.0
2009-02-24 09:35:00,0.59643,0.59683,0.59643,0.59683,11200000.0
2009-02-24 09:36:00,0.59692,0.59692,0.59681,0.59692,12800000.0
2009-02-24 09:37:00,0.59682,0.59695,0.59667,0.59669,11200000.0
2009-02-24 09:38:00,0.59655,0.59671,0.59655,0.59658,12800000.0
2009-02-24 09:39:00,0.5966,0.5966,0.59629,0.59642,9600000.0
2009-02-24 09:40:00,0.59626,0.59629,0.59609,0.59629,11200000.0
2009-02-24 09:41:00,0.59634,0.59645,0.59634,0.59638,11200000.0
2009-02-24 09:42:00,0.59647,0.59685,0.59647,0.59676,16000000.0
2009-02-24 09:43:00,0.5969,0.59699,0.59686,0.59699,14400000.0
2009-02-24 09:44:00,0.59676,0.59695,0.59676,0.5968,10600000.0
2009-02-24 09:45:00,0.59669,0.59682,0.59669,0.59675,11200000.0
2009-02-24 09:46:00,0.59673,0.59681,0.59664,0.59681,11200000.0
2009-02-24 09:47:00,0.59659,0.59659,0.59647,0.59653,11200000.0
2009-02-24 09:48:00,0.59632,0.5966,0.59632,0.59655,12800000.0
2009-02-24 09:49:00,0.59655,0.59701,0.59651,0.59698,11200000.0
2009-02-24 09:50:00,0.59695,0.59702,0.59684,0.59684,12800000.0
2009-02-24 09:51:00,0.59685,0.59705,0.59685,0.59699,14400000.0
2009-02-24 09:52:00,0.597,0.597,0.5965,0.5965,11200000.0
2009-02-24 09:53:00,0.59631,0.59634,0.59627,0.59627,11200000.0
2009-02-24 09:54:00,0.59614,0.59631,0.59614,0.59622,17600000.0
2009-02-24 09:55:00,0.59629,0.59636,0.59616,0.59636,12800000.0
2009-02-24 09:56:00,0.59615,0.59631,0.59614,0.59614,12800000.0
2009-02-24 09:57:00,0.59626,0.59639,0.59623,0.59634,16000000.0
2009-02-24 09:58:00,0.59649,0.59666,0.59649,0.59652,15400000.0
2009-02-24 09:59:00,0.59644,0.59644,0.59601,0.59626,11200000.0
2009-02-24 10:00:00,0.59558,0.59558,0.59521,0.59521,11200000.0
2009-02-24 10:01:00,0.59535,0.59575,0.59535,0.59575,11200000.0
2009-02-24 10:02:00,0.5959,0.59596,0.59586,0.59591,11200000.0
2009-02-24 10:03:00,0.59588,0.59628,0.59581,0.59623,17000000.0
2009-02-24 10:04:00,0.59626,0.59648,0.59626,0.59636,11200000.0
2009-02-24 10:05:00,0.59635,0.59653,0.59625,0.59653,16000000.0
2009-02-24 10:06:00,0.59673,0.59689,0.59673,0.59689,11200000.0
2009-02-24 10:07:00,0.59693,0.59704,0.59684,0.59684,12800000.0
2009-02-24 10:08:00,0.59668,0.59668,0.59647,0.59649,11200000.0
2009-02-24 10:09:00,0.59654,0.59694,0.59654,0.59694,12200000.0
2009-02-24 10:10:00,0.59683,0.59695,0.59673,0.59678,12800000.0
2009-02-24 10:11:00,0.59674,0.59691,0.59673,0.59673,17600000.0
2009-02-24 10:12:00,0.59681,0.59683,0.59619,0.59619,11200000.0
2009-02-24 10:13:00,0.59582,0.59584,0.59563,0.59563,12800000.0
2009-02-24 10:14:00,0.59564,0.59622,0.59564,0.59622,14400000.0
2009-02-24 10:15:00,0.59632,0.59642,0.59632,0.59634,16000000.0
2009-02-24 10:16:00,0.59632,0.59643,0.59623,0.59638,17600000.0
2009-02-24 10:17:00,0.59661,0.59662,0.59629,0.59629,12800000.0
2009-02-24 10:18:00,0.59621,0.59621,0.59575,0.59575,12800000.0
2009-02-24 10:19:00,0.59542,0.59557,0.59542,0.59555,12800000.0
2009-02-24 10:20:00,0.59546,0.59558,0.5954,0.59551,11200000.0
2009-02-24 10:21:00,0.59552,0.59564,0.59552,0.59557,17600000.0
2009-02-24 10:22:00,0.59545,0.59555,0.59538,0.59555,16000000.0
2009-02-24 10:23:00,0.5956,0.5956,0.59539,0.59555,12800000.0
2009-02-24 10:24:00,0.59549,0.59556,0.59525,0.59525,11200000.0
2009-02-24 10:25:00,0.59525,0.59525,0.59497,0.59497,12800000.0
2009-02-24 10:26:00,0.59524,0.59533,0.59511,0.59511,11200000.0
2009-02-24 10:27:00,0.59489,0.59502,0.59484,0.59502,11200000.0
2009-02-24 10:28:00,0.59528,0.59542,0.59527,0.59535,17600000.0
2009-02-24 10:29:00,0.59545,0.59554,0.59541,0.59554,12800000.0
2009-02-24 10:30:00,0.59551,0.59561,0.59551,0.59552,11200000.0
2009-02-24 10:31:00,0.59555,0.59555,0.59541,0.5955,11200000.0
2009-02-24 10:32:00,0.59539,0.59556,0.59523,0.59554,12800000.0
2009-02-24 10:33:00,0.59555,0.59578,0.59555,0.59578,12800000.0
2009-02-24 10:34:00,0.59581,0.5959,0.59577,0.5959,11200000.0
2009-02-24 10:35:00,0.59584,0.59592,0.59575,0.59586,17600000.0
2009-02-24 10:36:00,0.59586,0.59597,0.59564,0.59597,12800000.0
2009-02-24 10:37:00,0.59574,0.59579,0.59561,0.59579,12800000.0
2009-02-24 10:38:00,0.59575,0.59625,0.59568,0.59625,11600000.0
2009-02-24 10:39:00,0.59624,0.59643,0.59624,0.59638,12800000.0
2009-02-24 10:40:00,0.59633,0.59638,0.59596,0.59597,12800000.0
2009-02-24 10:41:00,0.59587,0.59593,0.59568,0.59585,14400000.0
2009-02-24 10:42:00,0.5958,0.5958,0.59565,0.59568,13800000.0
2009-02-24 10:43:00,0.5958,0.59601,0.5958,0.59589,11200000.0
2009-02-24 10:44:00,0.59576,0.59576,0.59517,0.59527,14400000.0
2009-02-24 10:45:00,0.5953,0.59533,0.59529,0.5953,11200000.0
2009-02-24 10:46:00,0.59552,0.59602,0.59549,0.59602,12800000.0
2009-02-24 10:47:00,0.59563,0.59576,0.59557,0.59576,12800000.0
2009-02-24 10:48:00,0.59543,0.59543,0.59494,0.59494,12800000.0
2009-02-24 10:49:00,0.59496,0.59511,0.59494,0.59494,16400000.0
2009-02-24 10:50:00,0.59473,0.59477,0.59469,0.59472,12800000.0
2009-02-24 10:51:00,0.59482,0.59482,0.59461,0.59461,12800000.0
2009-02-24 10:52:00,0.59445,0.59445,0.59426,0.59427,12800000.0
2009-02-24 10:53:00,0.59392,0.59397,0.59387,0.59395,11200000.0
2009-02-24 10:54:00,0.59399,0.59417,0.59384,0.59384,12800000.0
2009-02-24 10:55:00,0.59333,0.59351,0.59324,0.59335,12800000.0
2009-02-24 10:56:00,0.59308,0.59308,0.59287,0.59289,14400000.0
2009-02-24 10:57:00,0.59251,0.59321,0.59251,0.59321,8000000.0
2009-02-24 10:58:00,0.59345,0.59358,0.59345,0.59351,11200000.0
2009-02-24 10:59:00,0.59366,0.59399,0.59366,0.59399,17600000.0
2009-02-24 11:00:00,0.59431,0.59431,0.59388,0.59388,14400000.0
2009-02-24 11:01:00,0.59383,0.59385,0.59352,0.59352,16000000.0
2009-02-24 11:02:00,0.59351,0.594,0.59351,0.59397,11200000.0
2009-02-24 11:03:00,0.59405,0.59435,0.59405,0.5942,11200000.0
2009-02-24 11:04:00,0.59397,0.59397,0.59287,0.59306,12800000.0
2009-02-24 11:05:00,0.59295,0.5931,0.59287,0.59306,11200000.0
2009-02-24 11:06:00,0.59282,0.59312,0.59276,0.59312,11200000.0
2009-02-24 11:07:00,0.59291,0.59298,0.59272,0.59293,12200000.0
2009-02-24 11:08:00,0.59308,0.59338,0.59308,0.5932,11200000.0
2009-02-24 11:09:00,0.59315,0.59315,0.59293,0.59293,11200000.0
2009-02-24 11:10:00,0.5931,0.59359,0.5931,0.59359,17600000.0
2009-02-24 11:11:00,0.59369,0.59388,0.59365,0.59388,17600000.0
2009-02-24 11:12:00,0.59403,0.59403,0.59348,0.5936,17600000.0
2009-02-24 11:13:00,0.59374,0.59408,0.59374,0.59399,11200000.0
2009-02-24 11:14:00,0.59397,0.59414,0.59384,0.59414,12800000.0
2009-02-24 11:15:00,0.59398,0.59398,0.59384,0.59386,12800000.0
2009-02-24 11:16:00,0.5938,0.5938,0.59363,0.59366,16000000.0
2009-02-24 11:17:00,0.59354,0.59354,0.59314,0.59314,12800000.0
2009-02-24 11:18:00,0.59302,0.59302,0.59281,0.59281,14400000.0
2009-02-24 11:19:00,0.59274,0.59274,0.59242,0.59263,14400000.0
2009-02-24 11:20:00,0.59261,0.59275,0.59261,0.59272,11200000.0
2009-02-24 11:21:00,0.59276,0.59288,0.59276,0.59288,13200000.0
2009-02-24 11:22:00,0.59282,0.59282,0.59196,0.59266,18000000.0
2009-02-24 11:23:00,0.59279,0.59296,0.59279,0.59291,17600000.0
2009-02-24 11:24:00,0.593,0.59306,0.59297,0.59301,12800000.0
2009-02-24 11:25:00,0.59305,0.59306,0.59297,0.59297,11200000.0
2009-02-24 11:26:00,0.59305,0.59336,0.59305,0.59336,8000000.0
2009-02-24 11:27:00,0.59337,0.59337,0.59314,0.59314,12800000.0
2009-02-24 11:28:00,0.59295,0.59302,0.59291,0.59302,14400000.0
2009-02-24 11:29:00,0.59299,0.59319,0.59299,0.59301,12800000.0
2009-02-24 11:30:00,0.59301,0.59301,0.5928,0.59281,11200000.0
2009-02-24 11:31:00,0.5925,0.59253,0.5924,0.5924,17600000.0
2009-02-24 11:32:00,0.59238,0.59248,0.59237,0.59248,11200000.0
2009-02-24 11:33:00,0.59231,0.59231,0.59217,0.59217,18000000.0
2009-02-24 11:34:00,0.59209,0.59209,0.59195,0.59198,13200000.0
2009-02-24 11:35:00,0.59199,0.59199,0.59189,0.59193,18000000.0
2009-02-24 11:36:00,0.59195,0.59223,0.59195,0.59223,11200000.0
2009-02-24 11:37:00,0.59258,0.59258,0.59245,0.59247,12800000.0
2009-02-24 11:38:00,0.59249,0.59259,0.59243,0.59259,11200000.0
2009-02-24 11:39:00,0.59248,0.5925,0.59231,0.59231,16000000.0
2009-02-24 11:40:00,0.59236,0.59236,0.59222,0.59222,12800000.0
2009-02-24 11:41:00,0.5919,0.5919,0.59172,0.59181,11200000.0
2009-02-24 11:42:00,0.59177,0.59185,0.59158,0.59158,11200000.0
2009-02-24 11:43:00,0.5916,0.5916,0.59058,0.59142,12800000.0
2009-02-24 11:44:00,0.5914,0.59162,0.59134,0.59134,14400000.0
2009-02-24 11:45:00,0.59122,0.59137,0.59122,0.59127,11200000.0
2009-02-24 11:46:00,0.59116,0.59116,0.59076,0.59081,14400000.0
2009-02-24 11:47:00,0.59086,0.59094,0.59084,0.59084,14400000.0
2009-02-24 11:48:00,0.59086,0.59096,0.59083,0.59094,14400000.0
2009-02-24 11:49:00,0.59095,0.59105,0.59091,0.59101,14400000.0
2009-02-24 11:50:00,0.59105,0.5911,0.591,0.5911,12800000.0
2009-02-24 11:51:00,0.59132,0.59158,0.59124,0.59158,17600000.0
2009-02-24 11:52:00,0.59185,0.59194,0.59182,0.59182,12800000.0
2009-02-24 11:53:00,0.59174,0.59174,0.5915,0.5915,16000000.0
2009-02-24 11:54:00,0.59143,0.59143,0.59128,0.59128,12800000.0
2009-02-24 11:55:00,0.59088,0.59118,0.59088,0.59118,14400000.0
2009-02-24 11:56:00,0.59113,0.59135,0.59034,0.59134,12800000.0
2009-02-24 11:57:00,0.59121,0.59121,0.59103,0.59114,11200000.0
2009-02-24 11:58:00,0.59111,0.59111,0.59091,0.59099,17600000.0
2009-02-24 11:59:00,0.59089,0.59092,0.59084,0.59085,11200000.0
2009-02-24 12:00:00,0.5908,0.59083,0.59071,0.59072,17600000.0
2009-02-24 12:01:00,0.59086,0.59092,0.59084,0.59084,12800000.0
2009-02-24 12:02:00,0.59099,0.59099,0.59088,0.59098,12800000.0
2009-02-24 12:03:00,0.59105,0.59141,0.59105,0.59141,16000000.0
2009-02-24 12:04:00,0.59149,0.59161,0.59149,0.59161,11200000.0
2009-02-24 12:05:00,0.59143,0.59156,0.59143,0.59155,12800000.0
2009-02-24 12:06:00,0.59121,0.59121,0.59092,0.59092,16000000.0
2009-02-24 12:07:00,0.59058,0.59096,0.59058,0.59095,12800000.0
2009-02-24 12:08:00,0.59111,0.59129,0.59103,0.59129,16000000.0
2009-02-24 12:09:00,0.59121,0.59133,0.59121,0.59128,12800000.0
2009-02-24 12:10:00,0.59122,0.59122,0.59097,0.59097,16000000.0
2009-02-24 12:11:00,0.59084,0.5912,0.59067,0.5912,17600000.0
2009-02-24 12:12:00,0.59105,0.5912,0.59105,0.59117,11200000.0
2009-02-24 12:13:00,0.59115,0.59123,0.59115,0.59123,17600000.0
2009-02-24 12:14:00,0.59132,0.59136,0.5912,0.5912,16000000.0
2009-02-24 12:15:00,0.59074,0.59076,0.59053,0.59067,12800000.0
2009-02-24 12:16:00,0.59061,0.59065,0.5903,0.5903,16000000.0
2009-02-24 12:17:00,0.59032,0.59056,0.59032,0.59056,13200000.0
2009-02-24 12:18:00,0.59077,0.59087,0.59068,0.59068,12800000.0
2009-02-24 12:19:00,0.59071,0.59074,0.59063,0.59071,12800000.0
2009-02-24 12:20:00,0.59063,0.59072,0.59062,0.59065,14400000.0
2009-02-24 12:21:00,0.59075,0.59091,0.59075,0.59089,11200000.0
2009-02-24 12:22:00,0.59099,0.59102,0.59087,0.59096,17600000.0
2009-02-24 12:23:00,0.59094,0.59103,0.59094,0.59096,12800000.0
2009-02-24 12:24:00,0.59099,0.59108,0.59097,0.59108,11200000.0
2009-02-24 12:25:00,0.59111,0.59111,0.59104,0.59107,11200000.0
2009-02-24 12:26:00,0.59101,0.59115,0.59101,0.59106,11200000.0
2009-02-24 12:27:00,0.59111,0.59117,0.59102,0.59116,11200000.0
2009-02-24 12:28:00,0.59135,0.59143,0.59134,0.59141,14400000.0
2009-02-24 12:29:00,0.59134,0.59141,0.59128,0.59141,12800000.0
2009-02-24 12:30:00,0.59141,0.59143,0.59135,0.59137,12800000.0
2009-02-24 12:31:00,0.59148,0.59158,0.59148,0.59155,12800000.0
2009-02-24 12:32:00,0.59166,0.59166,0.5915,0.59151,12800000.0
2009-02-24 12:33:00,0.59138,0.59152,0.59134,0.59151,11200000.0
2009-02-24 12:34:00,0.59143,0.59144,0.5911,0.59131,17600000.0
2009-02-24 12:35:00,0.5914,0.59152,0.5914,0.59146,16000000.0
2009-02-24 12:36:00,0.59146,0.59146,0.591,0.59103,18000000.0
2009-02-24 12:37:00,0.59125,0.59143,0.59125,0.59138,16000000.0
2009-02-24 12:38:00,0.59138,0.59139,0.5912,0.59139,12800000.0
2009-02-24 12:39:00,0.59149,0.59196,0.59149,0.59196,11200000.0
2009-02-24 12:40:00,0.59202,0.59207,0.59199,0.59207,14400000.0
2009-02-24 12:41:00,0.59223,0.59237,0.59221,0.59221,12800000.0
2009-02-24 12:42:00,0.59227,0.59235,0.59223,0.59229,11200000.0
2009-02-24 12:43:00,0.59215,0.59224,0.59215,0.59217,12800000.0
2009-02-24 12:44:00,0.59224,0.59229,0.59211,0.59219,12800000.0
2009-02-24 12:45:00,0.59223,0.59227,0.59209,0.59209,11200000.0
2009-02-24 12:46:00,0.59218,0.59218,0.59212,0.59212,11200000.0
2009-02-24 12:47:00,0.59215,0.59224,0.592,0.59218,11200000.0
2009-02-24 12:48:00,0.59207,0.59223,0.59207,0.59214,16000000.0
2009-02-24 12:49:00,0.59207,0.59207,0.59177,0.59181,12800000.0
2009-02-24 12:50:00,0.59189,0.59203,0.59188,0.59203,17400000.0
2009-02-24 12:51:00,0.59208,0.59222,0.59207,0.59211,12800000.0
2009-02-24 12:52:00,0.59217,0.59222,0.59213,0.59213,12800000.0
2009-02-24 12:53:00,0.59195,0.59229,0.59144,0.59229,17600000.0
2009-02-24 12:54:00,0.59227,0.59227,0.59213,0.59225,11200000.0
2009-02-24 12:55:00,0.59274,0.59301,0.59274,0.59301,11200000.0
2009-02-24 12:56:00,0.59293,0.59299,0.59274,0.59274,12800000.0
2009-02-24 12:57:00,0.59256,0.59273,0.59161,0.59272,16400000.0
2009-02-24 12:58:00,0.59258,0.59275,0.59258,0.59263,11200000.0
2009-02-24 12:59:00,0.59272,0.59272,0.59256,0.59266,11200000.0
2009-02-24 13:00:00,0.59277,0.59284,0.59271,0.59271,16000000.0
2009-02-24 13:01:00,0.59277,0.59278,0.5927,0.5927,11200000.0
2009-02-24 13:02:00,0.59269,0.59271,0.59255,0.59266,16000000.0
2009-02-24 13:03:00,0.59266,0.59273,0.59264,0.59264,12800000.0
2009-02-24 13:04:00,0.5924,0.59255,0.5924,0.59255,11200000.0
2009-02-24 13:05:00,0.59258,0.59264,0.59244,0.59244,12800000.0
2009-02-24 13:06:00,0.59225,0.59225,0.59213,0.59217,16000000.0
2009-02-24 13:07:00,0.59216,0.5923,0.5921,0.59228,11200000.0
2009-02-24 13:08:00,0.59254,0.59257,0.59241,0.59241,14400000.0
2009-02-24 13:09:00,0.59237,0.59249,0.59234,0.59249,12800000.0
2009-02-24 13:10:00,0.59256,0.5927,0.59255,0.5927,11200000.0
2009-02-24 13:11:00,0.59268,0.59268,0.59257,0.5926,11200000.0
2009-02-24 13:12:00,0.59245,0.59245,0.59196,0.59198,12800000.0
2009-02-24 13:13:00,0.59198,0.59214,0.59193,0.59214,11200000.0
2009-02-24 13:14:00,0.59233,0.59245,0.5923,0.59238,11200000.0
2009-02-24 13:15:00,0.5924,0.59245,0.5924,0.5924,12800000.0
2009-02-24 13:16:00,0.59237,0.59249,0.59236,0.59245,12800000.0
2009-02-24 13:17:00,0.59212,0.59217,0.592,0.5921,12800000.0
2009-02-24 13:18:00,0.5924,0.59241,0.59222,0.59227,11200000.0
2009-02-24 13:19:00,0.59205,0.59213,0.59199,0.59205,11200000.0
2009-02-24 13:20:00,0.59202,0.59205,0.59197,0.59201,14400000.0
2009-02-24 13:21:00,0.59185,0.59186,0.59178,0.59178,13200000.0
2009-02-24 13:22:00,0.59161,0.59161,0.59157,0.59158,17600000.0
2009-02-24 13:23:00,0.59143,0.59143,0.5913,0.59136,14400000.0
2009-02-24 13:24:00,0.59131,0.59144,0.59118,0.59144,16000000.0
2009-02-24 13:25:00,0.59146,0.59146,0.59127,0.59127,16000000.0
2009-02-24 13:26:00,0.59114,0.59128,0.59111,0.59123,14400000.0
2009-02-24 13:27:00,0.59129,0.59135,0.59119,0.59135,13200000.0
2009-02-24 13:28:00,0.59157,0.59167,0.59157,0.59167,11200000.0
2009-02-24 13:29:00,0.5916,0.59166,0.59158,0.59164,11200000.0
2009-02-24 13:30:00,0.59162,0.59162,0.5915,0.59154,19200000.0
2009-02-24 13:31:00,0.59154,0.59154,0.59147,0.59149,14400000.0
2009-02-24 13:32:00,0.59154,0.59154,0.59146,0.5915,14400000.0
2009-02-24 13:33:00,0.59134,0.59134,0.59063,0.59063,22400000.0
2009-02-24 13:34:00,0.59013,0.59025,0.59013,0.59025,33600000.0
2009-02-24 13:35:00,0.59025,0.59025,0.59009,0.59009,27200000.0
2009-02-24 13:36:00,0.58999,0.59,0.58978,0.58978,28800000.0
2009-02-24 13:37:00,0.58957,0.58964,0.58951,0.58964,14400000.0
2009-02-24 13:38:00,0.58974,0.59012,0.58974,0.59012,34000000.0
2009-02-24 13:39:00,0.59035,0.5907,0.59035,0.5907,20800000.0
2009-02-24 13:40:00,0.59085,0.59112,0.59084,0.591,43200000.0
2009-02-24 13:41:00,0.59097,0.5911,0.59097,0.59104,17600000.0
2009-02-24 13:42:00,0.59111,0.59164,0.59111,0.59164,17600000.0
2009-02-24 13:43:00,0.59164,0.59164,0.59148,0.59163,30400000.0
2009-02-24 13:44:00,0.59162,0.59168,0.59157,0.59157,32000000.0
2009-02-24 13:45:00,0.59096,0.59096,0.59071,0.59071,24000000.0
2009-02-24 13:46:00,0.59067,0.59072,0.59065,0.59065,19200000.0
2009-02-24 13:47:00,0.59063,0.59071,0.59063,0.59064,16000000.0
2009-02-24 13:48:00,0.59064,0.59071,0.59063,0.59063,33600000.0
2009-02-24 13:49:00,0.59067,0.59086,0.59067,0.59086,28200000.0
2009-02-24 13:50:00,0.5908,0.59092,0.59075,0.59092,11200000.0
2009-02-24 13:51:00,0.59092,0.59096,0.59074,0.59074,28800000.0
2009-02-24 13:52:00,0.59075,0.59075,0.59041,0.59041,41600000.0
2009-02-24 13:53:00,0.59021,0.59032,0.59012,0.59032,28800000.0
2009-02-24 13:54:00,0.59025,0.59034,0.59024,0.59034,46400000.0
2009-02-24 13:55:00,0.59038,0.59051,0.59038,0.59051,20800000.0
2009-02-24 13:56:00,0.59048,0.59051,0.59044,0.59051,22400000.0
2009-02-24 13:57:00,0.59044,0.59057,0.59041,0.59057,38400000.0
2009-02-24 13:58:00,0.59063,0.59063,0.5905,0.5905,18600000.0
2009-02-24 13:59:00,0.5905,0.59054,0.59046,0.59054,28800000.0
2009-02-24 14:00:00,0.59064,0.59082,0.59064,0.59081,55400000.0
2009-02-24 14:01:00,0.59074,0.59092,0.59074,0.59092,41600000.0
2009-02-24 14:02:00,0.59086,0.59102,0.59086,0.59098,22400000.0
2009-02-24 14:03:00,0.59086,0.59115,0.59086,0.59103,19200000.0
2009-02-24 14:04:00,0.59102,0.59102,0.59078,0.59078,32000000.0
2009-02-24 14:05:00,0.59076,0.59076,0.59072,0.59072,36800000.0
2009-02-24 14:06:00,0.59059,0.59078,0.59059,0.59078,11200000.0
2009-02-24 14:07:00,0.59077,0.59081,0.59072,0.59076,36800000.0
2009-02-24 14:08:00,0.59079,0.59111,0.59079,0.59111,28800000.0
2009-02-24 14:09:00,0.59113,0.59113,0.59093,0.59096,36800000.0
2009-02-24 14:10:00,0.59095,0.59116,0.59095,0.591,35200000.0
2009-02-24 14:11:00,0.59082,0.59082,0.59068,0.59068,12800000.0
2009-02-24 14:12:00,0.59061,0.5907,0.5906,0.59061,41600000.0
2009-02-24 14:13:00,0.59063,0.59064,0.59047,0.59047,12800000.0
2009-02-24 14:14:00,0.59057,0.59057,0.59029,0.59029,12800000.0
2009-02-24 14:15:00,0.59026,0.59026,0.59006,0.59006,27200000.0
2009-02-24 14:16:00,0.59,0.59012,0.58995,0.59012,40000000.0
2009-02-24 14:17:00,0.59024,0.59028,0.59018,0.59028,38200000.0
2009-02-24 14:18:00,0.59017,0.59017,0.58996,0.58996,30800000.0
2009-02-24 14:19:00,0.58996,0.58996,0.58978,0.58979,49000000.0
2009-02-24 14:20:00,0.58987,0.58987,0.58973,0.58978,14400000.0
2009-02-24 14:21:00,0.58967,0.58967,0.58954,0.58965,43600000.0
2009-02-24 14:22:00,0.58963,0.5897,0.58958,0.58968,17600000.0
2009-02-24 14:23:00,0.58975,0.58981,0.58969,0.58972,46400000.0
2009-02-24 14:24:00,0.58978,0.58994,0.58978,0.58994,16000000.0
2009-02-24 14:25:00,0.59002,0.59003,0.58994,0.58998,17600000.0
2009-02-24 14:26:00,0.59004,0.59021,0.59004,0.59013,24000000.0
2009-02-24 14:27:00,0.59019,0.59036,0.59017,0.59017,41600000.0
2009-02-24 14:28:00,0.59009,0.59042,0.59009,0.59042,12800000.0
2009-02-24 14:29:00,0.59037,0.59051,0.59018,0.59051,11200000.0
2009-02-24 14:30:00,0.59039,0.59039,0.59028,0.59033,40000000.0
2009-02-24 14:31:00,0.59032,0.59036,0.59019,0.59019,56400000.0
2009-02-24 14:32:00,0.58996,0.59,0.58987,0.58999,49600000.0
2009-02-24 14:33:00,0.58988,0.59003,0.58988,0.59,30400000.0
2009-02-24 14:34:00,0.59013,0.59034,0.59013,0.59033,30800000.0
2009-02-24 14:35:00,0.5904,0.5904,0.5902,0.5902,35200000.0
2009-02-24 14:36:00,0.59033,0.59056,0.59033,0.59042,16400000.0
2009-02-24 14:37:00,0.5905,0.59067,0.59046,0.59067,52800000.0
2009-02-24 14:38:00,0.59063,0.59067,0.59059,0.59064,65600000.0
2009-02-24 14:39:00,0.59069,0.59069,0.59057,0.59063,12800000.0
2009-02-24 14:40:00,0.59071,0.59071,0.5906,0.59061,57600000.0
2009-02-24 14:41:00,0.59071,0.59089,0.59071,0.59078,67200000.0
2009-02-24 14:42:00,0.59057,0.59068,0.59057,0.59068,36800000.0
2009-02-24 14:43:00,0.59077,0.59081,0.59069,0.5908,30400000.0
2009-02-24 14:44:00,0.59083,0.59083,0.59055,0.59055,52800000.0
2009-02-24 14:45:00,0.59024,0.59026,0.59017,0.59026,45200000.0
2009-02-24 14:46:00,0.59029,0.5903,0.59022,0.59027,25600000.0
2009-02-24 14:47:00,0.59024,0.59024,0.59015,0.59016,12800000.0
2009-02-24 14:48:00,0.59017,0.59019,0.59012,0.59019,23400000.0
2009-02-24 14:49:00,0.59026,0.59031,0.59017,0.59017,44800000.0
2009-02-24 14:50:00,0.59018,0.59028,0.59018,0.59023,38400000.0
2009-02-24 14:51:00,0.59025,0.59042,0.59025,0.59042,33600000.0
2009-02-24 14:52:00,0.59044,0.59044,0.59038,0.59041,20800000.0
2009-02-24 14:53:00,0.59043,0.59056,0.59043,0.59056,20800000.0
2009-02-24 14:54:00,0.59055,0.59055,0.59043,0.59048,19200000.0
2009-02-24 14:55:00,0.59055,0.59073,0.59055,0.59067,12800000.0
2009-02-24 14:56:00,0.59067,0.59075,0.59065,0.59075,24000000.0
2009-02-24 14:57:00,0.59081,0.5909,0.59077,0.59088,19600000.0
2009-02-24 14:58:00,0.59098,0.59098,0.59085,0.59092,35200000.0
2009-02-24 14:59:00,0.59051,0.5907,0.59032,0.59066,11200000.0
2009-02-24 15:00:00,0.59086,0.59086,0.5908,0.5908,12800000.0
2009-02-24 15:01:00,0.59074,0.59074,0.59055,0.59063,20800000.0
2009-02-24 15:02:00,0.59069,0.59074,0.59062,0.59069,37200000.0
2009-02-24 15:03:00,0.59057,0.59062,0.59057,0.59057,32000000.0
2009-02-24 15:04:00,0.59062,0.59093,0.59062,0.59086,51600000.0
2009-02-24 15:05:00,0.59096,0.59098,0.59085,0.59091,38400000.0
2009-02-24 15:06:00,0.59094,0.59097,0.59093,0.59097,13800000.0
2009-02-24 15:07:00,0.5908,0.59082,0.59077,0.59077,25600000.0
2009-02-24 15:08:00,0.59063,0.59074,0.59062,0.59068,32000000.0
2009-02-24 15:09:00,0.59063,0.59063,0.59045,0.59047,44800000.0
2009-02-24 15:10:00,0.59036,0.59057,0.59034,0.59054,43200000.0
2009-02-24 15:11:00,0.5906,0.59075,0.5906,0.59075,46400000.0
2009-02-24 15:12:00,0.59081,0.59083,0.59077,0.59079,30400000.0
2009-02-24 15:13:00,0.59074,0.59076,0.59059,0.59059,64000000.0
2009-02-24 15:14:00,0.59041,0.59047,0.59041,0.59045,43200000.0
2009-02-24 15:15:00,0.59049,0.59072,0.59049,0.59072,43200000.0
2009-02-24 15:16:00,0.59081,0.59081,0.59069,0.5907,11200000.0
2009-02-24 15:17:00,0.5907,0.5907,0.59066,0.59066,14400000.0
2009-02-24 15:18:00,0.59065,0.59066,0.59062,0.59066,9600000.0
2009-02-24 15:19:00,0.59074,0.59079,0.59066,0.59066,14400000.0
2009-02-24 15:20:00,0.59066,0.59075,0.59066,0.59075,24000000.0
2009-02-24 15:21:00,0.59065,0.59074,0.59062,0.59074,27200000.0
2009-02-24 15:22:00,0.59086,0.59108,0.59086,0.591,32000000.0
2009-02-24 15:23:00,0.59095,0.59095,0.59067,0.59067,56000000.0
2009-02-24 15:24:00,0.59079,0.5911,0.59079,0.59102,25600000.0
2009-02-24 15:25:00,0.59097,0.59097,0.59093,0.59096,14400000.0
2009-02-24 15:26:00,0.59095,0.59114,0.59075,0.59114,33600000.0
2009-02-24 15:27:00,0.59136,0.59142,0.59135,0.59135,32000000.0
2009-02-24 15:28:00,0.59132,0.59138,0.59123,0.59138,69200000.0
2009-02-24 15:29:00,0.59047,0.59138,0.59017,0.59045,44800000.0
2009-02-24 15:30:00,0.59048,0.59186,0.59048,0.59122,79400000.0
2009-02-24 15:31:00,0.59082,0.59091,0.59082,0.59089,70400000.0
2009-02-24 15:32:00,0.59102,0.59111,0.59097,0.59107,46800000.0
2009-02-24 15:33:00,0.59112,0.59121,0.59106,0.59106,28800000.0
2009-02-24 15:34:00,0.59105,0.59114,0.59105,0.59114,25600000.0
2009-02-24 15:35:00,0.59106,0.59106,0.59086,0.59106,48000000.0
2009-02-24 15:36:00,0.59113,0.59113,0.59105,0.59105,28200000.0
2009-02-24 15:37:00,0.59087,0.59101,0.59087,0.59101,8000000.0
2009-02-24 15:38:00,0.59104,0.59106,0.59095,0.59098,64000000.0
2009-02-24 15:39:00,0.59102,0.59109,0.59095,0.59095,41600000.0
2009-02-24 15:40:00,0.59101,0.59101,0.59088,0.59088,37200000.0
2009-02-24 15:41:00,0.59094,0.59097,0.5906,0.5906,49600000.0
2009-02-24 15:42:00,0.59069,0.59084,0.59069,0.59077,49600000.0
2009-02-24 15:43:00,0.59064,0.59065,0.5906,0.5906,35200000.0
2009-02-24 15:44:00,0.59061,0.59085,0.59061,0.59085,35600000.0
2009-02-24 15:45:00,0.5907,0.59083,0.5907,0.59072,17600000.0
2009-02-24 15:46:00,0.59083,0.591,0.59083,0.59099,17600000.0
2009-02-24 15:47:00,0.5909,0.5909,0.59067,0.59067,39400000.0
2009-02-24 15:48:00,0.59069,0.59075,0.59065,0.59074,33600000.0
2009-02-24 15:49:00,0.59049,0.59051,0.5904,0.59051,16000000.0
2009-02-24 15:50:00,0.59068,0.591,0.59068,0.591,12800000.0
2009-02-24 15:51:00,0.59083,0.59102,0.59083,0.59088,11200000.0
2009-02-24 15:52:00,0.59089,0.59089,0.59058,0.59058,14400000.0
2009-02-24 15:53:00,0.59061,0.59095,0.59061,0.59095,22400000.0
2009-02-24 15:54:00,0.59091,0.59091,0.59072,0.59075,28200000.0
2009-02-24 15:55:00,0.59069,0.59075,0.59063,0.59073,17600000.0
2009-02-24 15:56:00,0.59081,0.59093,0.59081,0.59093,51200000.0
2009-02-24 15:57:00,0.59103,0.59117,0.5907,0.59071,9600000.0
2009-02-24 15:58:00,0.59063,0.59077,0.59063,0.59063,25600000.0
2009-02-24 15:59:00,0.59063,0.59063,0.59005,0.59008,33600000.0
2009-02-24 16:00:00,0.59021,0.59033,0.59021,0.59033,62400000.0
2009-02-24 16:01:00,0.59023,0.59023,0.58992,0.58992,38800000.0
2009-02-24 16:02:00,0.58987,0.5901,0.58987,0.59003,33600000.0
2009-02-24 16:03:00,0.59002,0.59006,0.58993,0.59006,52800000.0
2009-02-24 16:04:00,0.59015,0.59056,0.59015,0.59056,51200000.0
2009-02-24 16:05:00,0.59031,0.59046,0.59031,0.59046,35200000.0
2009-02-24 16:06:00,0.59056,0.59056,0.59046,0.59053,41600000.0
2009-02-24 16:07:00,0.59054,0.59061,0.59044,0.59044,36800000.0
2009-02-24 16:08:00,0.59047,0.59067,0.59047,0.59058,44800000.0
2009-02-24 16:09:00,0.59066,0.59084,0.59066,0.59084,41600000.0
2009-02-24 16:10:00,0.59073,0.59087,0.59073,0.59079,56000000.0
2009-02-24 16:11:00,0.59081,0.59081,0.59037,0.59046,20800000.0
2009-02-24 16:12:00,0.59047,0.5908,0.59047,0.5908,38800000.0
2009-02-24 16:13:00,0.59061,0.59089,0.59054,0.59089,48000000.0
2009-02-24 16:14:00,0.59112,0.59112,0.59076,0.59076,44800000.0
2009-02-24 16:15:00,0.59062,0.59085,0.59061,0.59085,52800000.0
2009-02-24 16:16:00,0.59097,0.59123,0.59097,0.59114,14400000.0
2009-02-24 16:17:00,0.59137,0.59168,0.59137,0.59152,32000000.0
2009-02-24 16:18:00,0.59148,0.5917,0.59148,0.5917,54400000.0
2009-02-24 16:19:00,0.59164,0.59174,0.5916,0.59174,19200000.0
2009-02-24 16:20:00,0.59191,0.59204,0.59189,0.59204,11200000.0
2009-02-24 16:21:00,0.5921,0.59219,0.59198,0.59216,42000000.0
2009-02-24 16:22:00,0.59209,0.5921,0.592,0.59209,46400000.0
2009-02-24 16:23:00,0.59204,0.59204,0.59168,0.59168,68800000.0
2009-02-24 16:24:00,0.59154,0.59154,0.59129,0.59129,32000000.0
2009-02-24 16:25:00,0.59123,0.59123,0.59107,0.59108,33600000.0
2009-02-24 16:26:00,0.59111,0.59121,0.59111,0.59119,30400000.0
2009-02-24 16:27:00,0.5912,0.59123,0.59119,0.59122,46800000.0
2009-02-24 16:28:00,0.59122,0.59142,0.59116,0.59142,32000000.0
2009-02-24 16:29:00,0.59173,0.59187,0.59173,0.59187,28800000.0
2009-02-24 16:30:00,0.5921,0.59214,0.592,0.592,44800000.0
2009-02-24 16:31:00,0.59173,0.59177,0.59164,0.59166,40000000.0
2009-02-24 16:32:00,0.59165,0.59209,0.59165,0.59209,52800000.0
2009-02-24 16:33:00,0.59212,0.5922,0.59211,0.59212,49600000.0
2009-02-24 16:34:00,0.59213,0.59219,0.59209,0.59216,48000000.0
2009-02-24 16:35:00,0.59209,0.59223,0.59205,0.59213,65600000.0
2009-02-24 16:36:00,0.59214,0.59232,0.59212,0.59215,65000000.0
2009-02-24 16:37:00,0.59218,0.59243,0.59218,0.59243,59000000.0
2009-02-24 16:38:00,0.59268,0.59273,0.5926,0.59271,38400000.0
2009-02-24 16:39:00,0.59279,0.593,0.59279,0.59296,52800000.0
2009-02-24 16:40:00,0.59308,0.59321,0.59295,0.59295,72000000.0
2009-02-24 16:41:00,0.59304,0.59322,0.59304,0.59322,11200000.0
2009-02-24 16:42:00,0.59309,0.59309,0.59299,0.59304,72400000.0
2009-02-24 16:43:00,0.59304,0.5931,0.59292,0.59294,22400000.0
2009-02-24 16:44:00,0.59276,0.59283,0.59265,0.59271,14400000.0
2009-02-24 16:45:00,0.59302,0.59306,0.59295,0.59298,54400000.0
2009-02-24 16:46:00,0.59297,0.59321,0.59297,0.59319,90600000.0
2009-02-24 16:47:00,0.59315,0.5932,0.59302,0.59303,67200000.0
2009-02-24 16:48:00,0.59299,0.59306,0.59292,0.59299,60800000.0
2009-02-24 16:49:00,0.59297,0.59302,0.59295,0.59295,43200000.0
2009-02-24 16:50:00,0.59312,0.59337,0.59312,0.5933,62400000.0
2009-02-24 16:51:00,0.59322,0.59322,0.5931,0.5931,32000000.0
2009-02-24 16:52:00,0.59317,0.59317,0.59307,0.59307,43200000.0
2009-02-24 16:53:00,0.59301,0.59312,0.59301,0.5931,33600000.0
2009-02-24 16:54:00,0.59305,0.59307,0.59304,0.59305,20800000.0
2009-02-24 16:55:00,0.59299,0.59306,0.59299,0.59305,40400000.0
2009-02-24 16:56:00,0.59326,0.59332,0.59291,0.59298,44800000.0
2009-02-24 16:57:00,0.59301,0.59324,0.59301,0.59324,14400000.0
2009-02-24 16:58:00,0.5932,0.5932,0.59313,0.59317,54400000.0
2009-02-24 16:59:00,0.59308,0.59308,0.59289,0.5929,43000000.0
2009-02-24 17:00:00,0.59291,0.59292,0.59269,0.59275,46400000.0
2009-02-24 17:01:00,0.59281,0.59305,0.59262,0.59262,49600000.0
2009-02-24 17:02:00,0.59263,0.59263,0.59218,0.59218,41600000.0
2009-02-24 17:03:00,0.59207,0.59216,0.59191,0.59208,50000000.0
2009-02-24 17:04:00,0.59191,0.59196,0.59186,0.59196,44800000.0
2009-02-24 17:05:00,0.592,0.59211,0.59195,0.59195,38400000.0
2009-02-24 17:06:00,0.59218,0.59227,0.59214,0.59224,68800000.0
2009-02-24 17:07:00,0.59227,0.59242,0.59218,0.59218,42000000.0
2009-02-24 17:08:00,0.5921,0.59254,0.5921,0.59254,16000000.0
2009-02-24 17:09:00,0.59255,0.59288,0.59255,0.59273,17600000.0
2009-02-24 17:10:00,0.59283,0.59329,0.59283,0.59329,12800000.0
2009-02-24 17:11:00,0.59356,0.59372,0.59356,0.59372,35600000.0
2009-02-24 17:12:00,0.59368,0.59368,0.59352,0.59364,25600000.0
2009-02-24 17:13:00,0.59364,0.5937,0.59356,0.59356,36800000.0
2009-02-24 17:14:00,0.59347,0.59352,0.59299,0.59299,35200000.0
2009-02-24 17:15:00,0.5928,0.59302,0.5928,0.59287,14400000.0
2009-02-24 17:16:00,0.59283,0.59288,0.59278,0.59278,32000000.0
2009-02-24 17:17:00,0.59274,0.59279,0.59266,0.59266,31400000.0
2009-02-24 17:18:00,0.59266,0.59276,0.59253,0.59253,12800000.0
2009-02-24 17:19:00,0.5927,0.59296,0.5927,0.59289,12800000.0
2009-02-24 17:20:00,0.59304,0.59304,0.59296,0.59296,20800000.0
2009-02-24 17:21:00,0.59291,0.59305,0.59285,0.59305,28800000.0
2009-02-24 17:22:00,0.59276,0.59276,0.59251,0.59255,25600000.0
2009-02-24 17:23:00,0.59269,0.59272,0.59256,0.59267,17600000.0
2009-02-24 17:24:00,0.59271,0.59305,0.59271,0.59305,30400000.0
2009-02-24 17:25:00,0.59323,0.59336,0.59315,0.59336,33600000.0
2009-02-24 17:26:00,0.59346,0.59364,0.59345,0.59357,20800000.0
2009-02-24 17:27:00,0.59383,0.5941,0.59383,0.5941,55200000.0
2009-02-24 17:28:00,0.59417,0.59446,0.59417,0.59442,48000000.0
2009-02-24 17:29:00,0.59445,0.59458,0.59445,0.59458,43200000.0
2009-02-24 17:30:00,0.59469,0.59469,0.59455,0.59463,50000000.0
2009-02-24 17:31:00,0.59473,0.59478,0.59462,0.59463,64000000.0
2009-02-24 17:32:00,0.59466,0.59486,0.59466,0.59485,62400000.0
2009-02-24 17:33:00,0.59479,0.59479,0.59428,0.59428,93800000.0
2009-02-24 17:34:00,0.59378,0.59378,0.59358,0.59376,101200000.0
2009-02-24 17:35:00,0.59388,0.59414,0.59376,0.59414,67200000.0
2009-02-24 17:36:00,0.59406,0.5942,0.59406,0.59418,73600000.0
2009-02-24 17:37:00,0.59415,0.59415,0.59391,0.59391,12800000.0
2009-02-24 17:38:00,0.59391,0.59391,0.59384,0.59389,38400000.0
2009-02-24 17:39:00,0.594,0.59414,0.594,0.59414,12800000.0
2009-02-24 17:40:00,0.59406,0.59406,0.59376,0.59376,59200000.0
2009-02-24 17:41:00,0.59371,0.5939,0.59371,0.59385,12800000.0
2009-02-24 17:42:00,0.5939,0.59392,0.59383,0.59387,56000000.0
2009-02-24 17:43:00,0.59377,0.59392,0.59377,0.59382,49600000.0
2009-02-24 17:44:00,0.59381,0.59387,0.59377,0.59383,49600000.0
2009-02-24 17:45:00,0.59399,0.59435,0.59399,0.59435,68800000.0
2009-02-24 17:46:00,0.59436,0.59471,0.59436,0.59471,16000000.0
2009-02-24 17:47:00,0.59488,0.59521,0.59424,0.59513,14400000.0
2009-02-24 17:48:00,0.59475,0.59475,0.59457,0.59467,103400000.0
2009-02-24 17:49:00,0.59452,0.59459,0.59441,0.59454,102400000.0
2009-02-24 17:50:00,0.59474,0.59517,0.59474,0.59517,73000000.0
2009-02-24 17:51:00,0.59502,0.59502,0.59444,0.59445,70800000.0
2009-02-24 17:52:00,0.59435,0.59435,0.59422,0.59422,11200000.0
2009-02-24 17:53:00,0.59423,0.59423,0.59354,0.59381,52800000.0
2009-02-24 17:54:00,0.59385,0.59424,0.59385,0.59424,52800000.0
2009-02-24 17:55:00,0.59426,0.59438,0.59421,0.59438,9000000.0
2009-02-24 17:56:00,0.59425,0.59425,0.59384,0.59407,54800000.0
2009-02-24 17:57:00,0.59408,0.59419,0.59408,0.59413,56000000.0
2009-02-24 17:58:00,0.59397,0.59397,0.5937,0.5939,61800000.0
2009-02-24 17:59:00,0.59415,0.59441,0.59415,0.59441,79800000.0
2009-02-24 18:00:00,0.59451,0.59472,0.59451,0.59465,65600000.0
2009-02-24 18:01:00,0.59466,0.59466,0.59458,0.59464,11200000.0
2009-02-24 18:02:00,0.59466,0.59482,0.59443,0.59443,41600000.0
2009-02-24 18:03:00,0.59409,0.59437,0.59409,0.59424,65600000.0
2009-02-24 18:04:00,0.59445,0.59461,0.59445,0.59461,49600000.0
2009-02-24 18:05:00,0.59451,0.59455,0.59449,0.59452,51600000.0
2009-02-24 18:06:00,0.59441,0.59449,0.5944,0.59446,58600000.0
2009-02-24 18:07:00,0.5944,0.5944,0.59431,0.59435,70400000.0
2009-02-24 18:08:00,0.59433,0.59433,0.59413,0.59426,86800000.0
2009-02-24 18:09:00,0.59428,0.59433,0.59419,0.59426,53600000.0
2009-02-24 18:10:00,0.5943,0.59433,0.59419,0.59433,52800000.0
2009-02-24 18:11:00,0.59441,0.59481,0.59441,0.59481,11600000.0
2009-02-24 18:12:00,0.59495,0.59503,0.59494,0.595,22400000.0
2009-02-24 18:13:00,0.59533,0.59542,0.59516,0.59524,30400000.0
2009-02-24 18:14:00,0.59512,0.59526,0.59512,0.59524,14400000.0
2009-02-24 18:15:00,0.59531,0.59555,0.59531,0.59544,17600000.0
2009-02-24 18:16:00,0.59557,0.59571,0.59556,0.59563,11200000.0
2009-02-24 18:17:00,0.59562,0.59562,0.5955,0.59562,76200000.0
2009-02-24 18:18:00,0.59564,0.59571,0.59559,0.59559,51000000.0
2009-02-24 18:19:00,0.59559,0.59575,0.59559,0.59562,70200000.0
2009-02-24 18:20:00,0.59537,0.59547,0.59524,0.59547,64000000.0
2009-02-24 18:21:00,0.59553,0.59601,0.59553,0.59601,35200000.0
2009-02-24 18:22:00,0.59611,0.59611,0.59587,0.59604,45800000.0
2009-02-24 18:23:00,0.59603,0.59615,0.59598,0.59614,12800000.0
2009-02-24 18:24:00,0.59598,0.59599,0.59588,0.59599,73600000.0
2009-02-24 18:25:00,0.59569,0.59569,0.59547,0.59555,50000000.0
2009-02-24 18:26:00,0.59534,0.59584,0.59534,0.59584,42000000.0
2009-02-24 18:27:00,0.59598,0.59598,0.5959,0.59595,11200000.0
2009-02-24 18:28:00,0.59593,0.59607,0.59586,0.59606,11200000.0
2009-02-24 18:29:00,0.59644,0.59683,0.59644,0.59678,30400000.0
2009-02-24 18:30:00,0.59681,0.59684,0.59653,0.59653,16000000.0
2009-02-24 18:31:00,0.59631,0.59631,0.59621,0.59621,52200000.0
2009-02-24 18:32:00,0.59615,0.59625,0.5961,0.59621,84800000.0
2009-02-24 18:33:00,0.59611,0.59611,0.59593,0.59593,12800000.0
2009-02-24 18:34:00,0.59606,0.59612,0.59597,0.59597,41600000.0
2009-02-24 18:35:00,0.59597,0.59597,0.59565,0.59565,38400000.0
2009-02-24 18:36:00,0.59559,0.5959,0.59559,0.5959,12200000.0
2009-02-24 18:37:00,0.59609,0.59621,0.59604,0.59612,11200000.0
2009-02-24 18:38:00,0.59614,0.59633,0.59614,0.59632,63200000.0
2009-02-24 18:39:00,0.5962,0.59664,0.5962,0.59664,51200000.0
2009-02-24 18:40:00,0.59639,0.59639,0.59603,0.59603,12800000.0
2009-02-24 18:41:00,0.59587,0.59606,0.59569,0.59574,83600000.0
2009-02-24 18:42:00,0.59558,0.59558,0.59547,0.59553,33600000.0
2009-02-24 18:43:00,0.59559,0.59575,0.5955,0.59575,11200000.0
2009-02-24 18:44:00,0.59583,0.59607,0.59583,0.59607,36200000.0
2009-02-24 18:45:00,0.596,0.59605,0.59512,0.59591,12800000.0
2009-02-24 18:46:00,0.59588,0.5959,0.59569,0.5958,12800000.0
2009-02-24 18:47:00,0.59573,0.59573,0.59514,0.59514,57600000.0
2009-02-24 18:48:00,0.59491,0.59491,0.59464,0.59464,11200000.0
2009-02-24 18:49:00,0.59471,0.59478,0.59453,0.59453,41600000.0
2009-02-24 18:50:00,0.59454,0.59507,0.59454,0.59507,48000000.0
2009-02-24 18:51:00,0.59493,0.59493,0.59428,0.59428,9600000.0
2009-02-24 18:52:00,0.59431,0.59431,0.59416,0.59416,10000000.0
2009-02-24 18:53:00,0.59413,0.59454,0.59413,0.59448,40000000.0
2009-02-24 18:54:00,0.59453,0.59475,0.59453,0.59459,23400000.0
2009-02-24 18:55:00,0.59446,0.59459,0.59442,0.59459,30400000.0
2009-02-24 18:56:00,0.59464,0.59464,0.5944,0.59441,25600000.0
2009-02-24 18:57:00,0.59438,0.59446,0.59434,0.59446,22400000.0
2009-02-24 18:58:00,0.59455,0.59463,0.5945,0.59452,19600000.0
2009-02-24 18:59:00,0.59449,0.59453,0.59427,0.59427,48400000.0
2009-02-24 19:00:00,0.59421,0.59429,0.59421,0.59424,25600000.0
2009-02-24 19:01:00,0.5942,0.5942,0.5941,0.59416,17600000.0
2009-02-24 19:02:00,0.59412,0.59415,0.59398,0.59398,17600000.0
2009-02-24 19:03:00,0.59394,0.59398,0.59394,0.59394,20800000.0
2009-02-24 19:04:00,0.59386,0.59386,0.59367,0.59372,52200000.0
2009-02-24 19:05:00,0.59369,0.59377,0.59367,0.59377,27200000.0
2009-02-24 19:06:00,0.59393,0.59398,0.59386,0.59396,67200000.0
2009-02-24 19:07:00,0.59388,0.59388,0.59362,0.59374,52800000.0
2009-02-24 19:08:00,0.59381,0.59381,0.59371,0.59372,27200000.0
2009-02-24 19:09:00,0.59375,0.59399,0.59374,0.59389,77800000.0
2009-02-24 19:10:00,0.59399,0.59401,0.59391,0.59398,28200000.0
2009-02-24 19:11:00,0.59402,0.59406,0.59396,0.59406,51200000.0
2009-02-24 19:12:00,0.59414,0.59423,0.5941,0.59419,12800000.0
2009-02-24 19:13:00,0.59418,0.59418,0.59413,0.59416,16000000.0
2009-02-24 19:14:00,0.59419,0.59436,0.59419,0.59436,48000000.0
2009-02-24 19:15:00,0.59443,0.59469,0.5944,0.59469,27200000.0
2009-02-24 19:16:00,0.59496,0.59498,0.59472,0.59472,14400000.0
2009-02-24 19:17:00,0.59455,0.59466,0.59454,0.5946,16000000.0
2009-02-24 19:18:00,0.59461,0.59501,0.59461,0.59501,14400000.0
2009-02-24 19:19:00,0.59474,0.59482,0.59446,0.59464,11200000.0
2009-02-24 19:20:00,0.59419,0.5942,0.59405,0.59405,13800000.0
2009-02-24 19:21:00,0.59417,0.59432,0.59398,0.59398,12800000.0
2009-02-24 19:22:00,0.59366,0.59409,0.59336,0.59409,14400000.0
2009-02-24 19:23:00,0.59421,0.59421,0.59403,0.59407,20800000.0
2009-02-24 19:24:00,0.59404,0.59414,0.594,0.59406,54400000.0
2009-02-24 19:25:00,0.59412,0.59417,0.59403,0.59403,49000000.0
2009-02-24 19:26:00,0.59396,0.59399,0.59387,0.59387,8000000.0
2009-02-24 19:27:00,0.59404,0.59426,0.59399,0.59407,60800000.0
2009-02-24 19:28:00,0.59395,0.59395,0.59362,0.59362,14400000.0
2009-02-24 19:29:00,0.59355,0.5937,0.59353,0.5937,40000000.0
2009-02-24 19:30:00,0.59377,0.59377,0.59352,0.59352,36800000.0
2009-02-24 19:31:00,0.5938,0.59435,0.5938,0.59413,14400000.0
2009-02-24 19:32:00,0.59417,0.59424,0.59401,0.59401,12800000.0
2009-02-24 19:33:00,0.5939,0.59418,0.59378,0.59418,11200000.0
2009-02-24 19:34:00,0.59398,0.59403,0.59382,0.59382,11200000.0
2009-02-24 19:35:00,0.59384,0.59384,0.59369,0.59369,25600000.0
2009-02-24 19:36:00,0.59369,0.59421,0.59369,0.59421,22400000.0
2009-02-24 19:37:00,0.59442,0.59442,0.59427,0.59433,29200000.0
2009-02-24 19:38:00,0.59435,0.59449,0.59435,0.59449,14400000.0
2009-02-24 19:39:00,0.59454,0.59455,0.59448,0.59455,17600000.0
2009-02-24 19:40:00,0.59444,0.59456,0.59444,0.59456,24000000.0
2009-02-24 19:41:00,0.59463,0.59463,0.59446,0.59454,13800000.0
2009-02-24 19:42:00,0.59448,0.5946,0.59447,0.5946,27200000.0
2009-02-24 19:43:00,0.59447,0.59447,0.59423,0.59423,14400000.0
2009-02-24 19:44:00,0.59419,0.59428,0.59416,0.59426,12800000.0
2009-02-24 19:45:00,0.59422,0.59448,0.59418,0.59448,12200000.0
2009-02-24 19:46:00,0.59444,0.59459,0.59444,0.59458,12800000.0
2009-02-24 19:47:00,0.59455,0.59455,0.59447,0.59448,11200000.0
2009-02-24 19:48:00,0.59458,0.59462,0.59437,0.59461,17600000.0
2009-02-24 19:49:00,0.59457,0.5946,0.59436,0.59436,38400000.0
2009-02-24 19:50:00,0.59436,0.59454,0.59435,0.59454,12800000.0
2009-02-24 19:51:00,0.59465,0.59467,0.59455,0.59455,25600000.0
2009-02-24 19:52:00,0.59433,0.59439,0.59433,0.59435,12800000.0
2009-02-24 19:53:00,0.59443,0.59443,0.59429,0.59429,12800000.0
2009-02-24 19:54:00,0.5943,0.59436,0.59428,0.59429,11200000.0
2009-02-24 19:55:00,0.59391,0.59399,0.59384,0.59386,16000000.0
2009-02-24 19:56:00,0.5938,0.59382,0.59364,0.59364,12800000.0
2009-02-24 19:57:00,0.59381,0.594,0.59381,0.594,12800000.0
2009-02-24 19:58:00,0.59398,0.59411,0.59398,0.59399,11200000.0
2009-02-24 19:59:00,0.59394,0.59444,0.59394,0.59444,11200000.0
2009-02-24 20:00:00,0.59382,0.59443,0.59376,0.59443,11200000.0
2009-02-24 20:01:00,0.59429,0.5943,0.59397,0.59397,17600000.0
2009-02-24 20:02:00,0.5939,0.59396,0.59362,0.59385,12800000.0
2009-02-24 20:03:00,0.59389,0.5943,0.59389,0.5943,17600000.0
2009-02-24 20:04:00,0.59441,0.59441,0.59342,0.59424,14400000.0
2009-02-24 20:05:00,0.59434,0.59453,0.59434,0.59453,14400000.0
2009-02-24 20:06:00,0.59454,0.59461,0.59447,0.59461,16000000.0
2009-02-24 20:07:00,0.59467,0.59467,0.59447,0.59447,12200000.0
2009-02-24 20:08:00,0.59453,0.59479,0.59453,0.59479,19200000.0
2009-02-24 20:09:00,0.59489,0.59496,0.59478,0.59496,16000000.0
2009-02-24 20:10:00,0.59511,0.59517,0.59508,0.59511,12800000.0
2009-02-24 20:11:00,0.59497,0.595,0.59461,0.59461,16000000.0
2009-02-24 20:12:00,0.59441,0.59452,0.59429,0.59442,16000000.0
2009-02-24 20:13:00,0.59451,0.59451,0.59405,0.59405,26400000.0
2009-02-24 20:14:00,0.59403,0.59425,0.59396,0.59425,22400000.0
2009-02-24 20:15:00,0.59427,0.59456,0.59402,0.59402,12800000.0
2009-02-24 20:16:00,0.59429,0.59434,0.59412,0.59412,16400000.0
2009-02-24 20:17:00,0.59392,0.59392,0.5938,0.59384,11200000.0
2009-02-24 20:18:00,0.59376,0.59377,0.59371,0.59371,20800000.0
2009-02-24 20:19:00,0.59377,0.59381,0.59368,0.59368,12800000.0
2009-02-24 20:20:00,0.59366,0.59366,0.59338,0.59338,16000000.0
2009-02-24 20:21:00,0.59341,0.59341,0.5933,0.59334,17600000.0
2009-02-24 20:22:00,0.59348,0.59402,0.59348,0.59402,12800000.0
2009-02-24 20:23:00,0.59417,0.5947,0.59417,0.5947,14400000.0
2009-02-24 20:24:00,0.59469,0.5947,0.59451,0.59451,18000000.0
2009-02-24 20:25:00,0.59471,0.59472,0.59435,0.59435,17600000.0
2009-02-24 20:26:00,0.59422,0.59424,0.59407,0.5941,11200000.0
2009-02-24 20:27:00,0.59423,0.59435,0.59406,0.59406,12800000.0
2009-02-24 20:28:00,0.59442,0.59473,0.59442,0.59464,16400000.0
2009-02-24 20:29:00,0.59458,0.59459,0.59443,0.59447,14400000.0
2009-02-24 20:30:00,0.59453,0.59482,0.59453,0.59461,12800000.0
2009-02-24 20:31:00,0.59459,0.59511,0.59459,0.59511,16000000.0
2009-02-24 20:32:00,0.59506,0.59506,0.59483,0.59491,11200000.0
2009-02-24 20:33:00,0.59486,0.59512,0.59486,0.59512,6400000.0
2009-02-24 20:34:00,0.59563,0.59608,0.59563,0.59608,14400000.0
2009-02-24 20:35:00,0.59598,0.59598,0.59587,0.59592,11600000.0
2009-02-24 20:36:00,0.59609,0.5964,0.59609,0.5964,14400000.0
2009-02-24 20:37:00,0.59644,0.59644,0.5961,0.59628,12800000.0
2009-02-24 20:38:00,0.59615,0.59625,0.59573,0.59625,8000000.0
2009-02-24 20:39:00,0.59607,0.59607,0.59579,0.59589,14400000.0
2009-02-24 20:40:00,0.5962,0.59657,0.59608,0.59657,11200000.0
2009-02-24 20:41:00,0.59664,0.59692,0.59664,0.59669,17600000.0
2009-02-24 20:42:00,0.59673,0.59673,0.59606,0.59606,11200000.0
2009-02-24 20:43:00,0.59591,0.59631,0.59591,0.59629,13200000.0
2009-02-24 20:44:00,0.59645,0.59679,0.59645,0.59671,9600000.0
2009-02-24 20:45:00,0.59661,0.5968,0.59661,0.59672,8000000.0
2009-02-24 20:46:00,0.59673,0.59673,0.59655,0.59669,8000000.0
2009-02-24 20:47:00,0.59666,0.59669,0.59577,0.5959,27200000.0
2009-02-24 20:48:00,0.59594,0.59641,0.59593,0.59641,17600000.0
2009-02-24 20:49:00,0.59621,0.59627,0.59603,0.59627,11200000.0
2009-02-24 20:50:00,0.59614,0.59668,0.59614,0.59668,8000000.0
2009-02-24 20:51:00,0.59667,0.59667,0.59654,0.59657,24000000.0
2009-02-24 20:52:00,0.59661,0.59676,0.59659,0.59672,12800000.0
2009-02-24 20:53:00,0.59684,0.597,0.59684,0.597,10600000.0
2009-02-24 20:54:00,0.59712,0.59714,0.59695,0.59705,14400000.0
2009-02-24 20:55:00,0.59702,0.59707,0.5969,0.5969,12800000.0
2009-02-24 20:56:00,0.59679,0.59686,0.59616,0.59681,16000000.0
2009-02-24 20:57:00,0.59681,0.59681,0.59651,0.59651,20800000.0
2009-02-24 20:58:00,0.59671,0.59671,0.5966,0.59666,12800000.0
2009-02-24 20:59:00,0.59663,0.59663,0.5964,0.5964,16000000.0
2009-02-24 21:00:00,0.59645,0.59717,0.59645,0.59717,13200000.0
2009-02-24 21:01:00,0.59699,0.59702,0.59684,0.59684,11200000.0
2009-02-24 21:02:00,0.59671,0.59711,0.59671,0.59705,17600000.0
2009-02-24 21:03:00,0.59687,0.59703,0.59687,0.59692,17600000.0
2009-02-24 21:04:00,0.59679,0.59679,0.59628,0.59628,11200000.0
2009-02-24 21:05:00,0.59611,0.59611,0.59575,0.5958,16000000.0
2009-02-24 21:06:00,0.59576,0.59594,0.59571,0.59571,17600000.0
2009-02-24 21:07:00,0.59584,0.59597,0.59562,0.5959,12800000.0
2009-02-24 21:08:00,0.59597,0.59617,0.59593,0.59617,14400000.0
2009-02-24 21:09:00,0.59622,0.59622,0.59611,0.5962,9600000.0
2009-02-24 21:10:00,0.59617,0.59617,0.59582,0.59587,12800000.0
2009-02-24 21:11:00,0.59599,0.59599,0.59565,0.59565,14400000.0
2009-02-24 21:12:00,0.59574,0.59579,0.59573,0.59577,8000000.0
2009-02-24 21:13:00,0.59579,0.5959,0.59572,0.59572,16000000.0
2009-02-24 21:14:00,0.59543,0.59591,0.59543,0.59591,16000000.0
2009-02-24 21:15:00,0.59598,0.59609,0.59582,0.59582,8000000.0
2009-02-24 21:16:00,0.59595,0.59599,0.59581,0.59599,11200000.0
2009-02-24 21:17:00,0.59634,0.5965,0.59615,0.5965,12800000.0
2009-02-24 21:18:00,0.59666,0.59687,0.59663,0.59687,12800000.0
2009-02-24 21:19:00,0.59692,0.59703,0.59689,0.59695,12800000.0
2009-02-24 21:20:00,0.59699,0.59699,0.5969,0.59693,11200000.0
2009-02-24 21:21:00,0.59688,0.59688,0.59676,0.5968,10600000.0
2009-02-24 21:22:00,0.59683,0.59685,0.59676,0.59685,12800000.0
2009-02-24 21:23:00,0.59705,0.59711,0.5969,0.59711,14200000.0
2009-02-24 21:24:00,0.597,0.59708,0.59694,0.59694,14400000.0
2009-02-24 21:25:00,0.59706,0.59707,0.597,0.59701,11200000.0
2009-02-24 21:26:00,0.59697,0.59711,0.59692,0.59692,11600000.0
2009-02-24 21:27:00,0.5969,0.5969,0.59675,0.59683,11200000.0
2009-02-24 21:28:00,0.59669,0.59669,0.59651,0.59651,10600000.0
2009-02-24 21:29:00,0.59668,0.59673,0.59668,0.59671,9600000.0
2009-02-24 21:30:00,0.59682,0.59718,0.59682,0.59718,17600000.0
2009-02-24 21:31:00,0.59724,0.59731,0.597,0.59731,12800000.0
2009-02-24 21:32:00,0.59706,0.59752,0.59654,0.59654,13200000.0
2009-02-24 21:33:00,0.59717,0.59718,0.59706,0.59718,11200000.0
2009-02-24 21:34:00,0.59716,0.5972,0.59705,0.59714,17600000.0
2009-02-24 21:35:00,0.59702,0.59717,0.59702,0.59717,10000000.0
2009-02-24 21:36:00,0.59679,0.59693,0.59668,0.59668,9600000.0
2009-02-24 21:37:00,0.59656,0.59656,0.59646,0.59654,8000000.0
2009-02-24 21:38:00,0.59647,0.59694,0.59647,0.59692,17600000.0
2009-02-24 21:39:00,0.59712,0.59729,0.59712,0.59729,11200000.0
2009-02-24 21:40:00,0.5972,0.59732,0.59713,0.59721,12800000.0
2009-02-24 21:41:00,0.59746,0.59746,0.59733,0.59743,17600000.0
2009-02-24 21:42:00,0.59735,0.5975,0.59735,0.59745,8000000.0
2009-02-24 21:43:00,0.59743,0.59746,0.59737,0.59739,11200000.0
2009-02-24 21:44:00,0.597,0.59718,0.59687,0.59718,14400000.0
2009-02-24 21:45:00,0.59747,0.59747,0.59729,0.59729,14400000.0
2009-02-24 21:46:00,0.59724,0.5973,0.59714,0.5973,22400000.0
2009-02-24 21:47:00,0.59722,0.59722,0.59691,0.59693,17600000.0
2009-02-24 21:48:00,0.59715,0.5973,0.59715,0.59728,17600000.0
2009-02-24 21:49:00,0.59728,0.59735,0.59721,0.59732,12800000.0
2009-02-24 21:50:00,0.59724,0.59724,0.59709,0.59709,12800000.0
2009-02-24 21:51:00,0.59692,0.59692,0.59647,0.59651,11200000.0
2009-02-24 21:52:00,0.59585,0.59656,0.59576,0.59656,9600000.0
2009-02-24 21:53:00,0.59705,0.59713,0.59645,0.59661,19200000.0
2009-02-24 21:54:00,0.59692,0.59724,0.59674,0.59674,12800000.0
2009-02-24 21:55:00,0.59675,0.59676,0.59654,0.59671,12800000.0
2009-02-24 21:56:00,0.59692,0.59707,0.59692,0.59704,28800000.0
2009-02-24 21:57:00,0.59739,0.59765,0.59739,0.59765,12800000.0
2009-02-24 21:58:00,0.59783,0.59783,0.59736,0.59738,11200000.0
2009-02-24 21:59:00,0.59738,0.59748,0.59734,0.59737,50400000.0
2009-02-24 22:00:00,0.59703,0.59705,0.5969,0.5969,32000000.0
2009-02-24 22:01:00,0.59693,0.59701,0.59693,0.59701,22400000.0
2009-02-24 22:02:00,0.59707,0.59709,0.59697,0.59699,24000000.0
2009-02-24 22:03:00,0.59698,0.59714,0.59693,0.59714,73600000.0
2009-02-24 22:04:00,0.59728,0.59728,0.5966,0.5966,19200000.0
2009-02-24 22:05:00,0.59684,0.59703,0.59662,0.59703,11200000.0
2009-02-24 22:06:00,0.59704,0.59729,0.59704,0.59729,11200000.0
2009-02-24 22:07:00,0.59746,0.59784,0.59746,0.59784,19200000.0
2009-02-24 22:08:00,0.59803,0.59846,0.59803,0.59836,50000000.0
2009-02-24 22:09:00,0.59839,0.59839,0.59825,0.59825,11200000.0
2009-02-24 22:10:00,0.59825,0.59827,0.59816,0.59816,17600000.0
2009-02-24 22:11:00,0.59808,0.59808,0.5975,0.59761,19200000.0
2009-02-24 22:12:00,0.59765,0.59775,0.59749,0.59749,19600000.0
2009-02-24 22:13:00,0.59775,0.59795,0.59775,0.59779,11200000.0
2009-02-24 22:14:00,0.59777,0.59784,0.59761,0.59761,19200000.0
2009-02-24 22:15:00,0.59778,0.59799,0.59778,0.59799,12800000.0
2009-02-24 22:16:00,0.59798,0.59798,0.59774,0.59774,17600000.0
2009-02-24 22:17:00,0.59775,0.59777,0.59764,0.59777,33600000.0
2009-02-24 22:18:00,0.59781,0.59787,0.59781,0.59784,12800000.0
2009-02-24 22:19:00,0.59788,0.59788,0.5969,0.59782,12800000.0
2009-02-24 22:20:00,0.59794,0.59795,0.59784,0.59784,12800000.0
2009-02-24 22:21:00,0.59783,0.59783,0.59773,0.59773,9600000.0
2009-02-24 22:22:00,0.59714,0.59714,0.59693,0.59708,14800000.0
2009-02-24 22:23:00,0.59695,0.59702,0.59668,0.59673,12800000.0
2009-02-24 22:24:00,0.59711,0.59711,0.59662,0.59662,11200000.0
2009-02-24 22:25:00,0.59673,0.59679,0.59661,0.59661,16000000.0
2009-02-24 22:26:00,0.59676,0.59696,0.59676,0.59696,3200000.0
2009-02-24 22:27:00,0.59706,0.59706,0.5967,0.5967,24000000.0
2009-02-24 22:28:00,0.59677,0.59677,0.59662,0.59672,17600000.0
2009-02-24 22:29:00,0.59669,0.59672,0.59662,0.5967,16000000.0
2009-02-24 22:30:00,0.59644,0.59667,0.59644,0.5966,11200000.0
2009-02-24 22:31:00,0.59652,0.59659,0.5962,0.5962,12800000.0
2009-02-24 22:32:00,0.59652,0.59654,0.5962,0.5963,14400000.0
2009-02-24 22:33:00,0.59643,0.59644,0.59637,0.5964,44800000.0
2009-02-24 22:34:00,0.59626,0.59626,0.59608,0.59611,11200000.0
2009-02-24 22:35:00,0.59585,0.59591,0.5958,0.59591,38400000.0
2009-02-24 22:36:00,0.59608,0.59615,0.59591,0.59615,11200000.0
2009-02-24 22:37:00,0.59608,0.5961,0.59585,0.59585,12800000.0
2009-02-24 22:38:00,0.59586,0.59601,0.59584,0.596,12200000.0
2009-02-24 22:39:00,0.59597,0.59618,0.59597,0.59618,8000000.0
2009-02-24 22:40:00,0.59621,0.59621,0.59608,0.59608,12800000.0
2009-02-24 22:41:00,0.59599,0.59607,0.59591,0.59598,17600000.0
2009-02-24 22:42:00,0.59608,0.59624,0.59591,0.59624,11200000.0
2009-02-24 22:43:00,0.59635,0.59635,0.59613,0.59628,12800000.0
2009-02-24 22:44:00,0.59621,0.59624,0.5959,0.5959,11200000.0
2009-02-24 22:45:00,0.59598,0.59612,0.59598,0.59608,8000000.0
2009-02-24 22:46:00,0.59603,0.59603,0.59583,0.59599,17600000.0
2009-02-24 22:47:00,0.59604,0.59616,0.59601,0.59616,19200000.0
2009-02-24 22:48:00,0.59587,0.59587,0.59553,0.59581,16400000.0
2009-02-24 22:49:00,0.59564,0.59572,0.59563,0.59572,18000000.0
2009-02-24 22:50:00,0.59584,0.5959,0.59576,0.59589,17600000.0
2009-02-24 22:51:00,0.59592,0.59592,0.59577,0.59584,17600000.0
2009-02-24 22:52:00,0.59566,0.59593,0.59566,0.59593,11200000.0
2009-02-24 22:53:00,0.59597,0.59597,0.59583,0.59594,12800000.0
2009-02-24 22:54:00,0.5959,0.59599,0.5959,0.59592,14400000.0
2009-02-24 22:55:00,0.59587,0.59625,0.59587,0.59625,9600000.0
2009-02-24 22:56:00,0.59619,0.59636,0.59618,0.59636,17600000.0
2009-02-24 22:57:00,0.59632,0.59633,0.59609,0.5962,17600000.0
2009-02-24 22:58:00,0.59604,0.59614,0.59604,0.59614,11200000.0
2009-02-24 22:59:00,0.59616,0.59635,0.59616,0.59627,12800000.0
2009-02-24 23:00:00,0.59623,0.59635,0.59623,0.59635,23400000.0
2009-02-24 23:01:00,0.59634,0.59638,0.59628,0.59628,12800000.0
2009-02-24 23:02:00,0.59616,0.59623,0.59614,0.59619,16000000.0
2009-02-24 23:03:00,0.5961,0.59615,0.5961,0.59615,11200000.0
2009-02-24 23:04:00,0.5961,0.59612,0.59606,0.59612,20800000.0
2009-02-24 23:05:00,0.59613,0.59617,0.59613,0.59615,12800000.0
2009-02-24 23:06:00,0.59611,0.59616,0.59611,0.59616,18000000.0
2009-02-24 23:07:00,0.5963,0.59643,0.59627,0.59637,14400000.0
2009-02-24 23:08:00,0.59638,0.59638,0.59629,0.59633,11200000.0
2009-02-24 23:09:00,0.59619,0.59619,0.59594,0.59598,12800000.0
2009-02-24 23:10:00,0.59607,0.59609,0.59589,0.596,16000000.0
2009-02-24 23:11:00,0.596,0.59601,0.5959,0.5959,11200000.0
2009-02-24 23:12:00,0.59605,0.59605,0.59583,0.59592,9600000.0
2009-02-24 23:13:00,0.59582,0.59594,0.59576,0.59594,16000000.0
2009-02-24 23:14:00,0.59586,0.59591,0.59584,0.59589,12800000.0
2009-02-24 23:15:00,0.59587,0.59591,0.59584,0.59589,8000000.0
2009-02-24 23:16:00,0.59588,0.59588,0.59552,0.59562,16000000.0
2009-02-24 23:17:00,0.59569,0.59578,0.59566,0.59569,17600000.0
2009-02-24 23:18:00,0.59576,0.59581,0.59568,0.59573,12800000.0
2009-02-24 23:19:00,0.5957,0.5957,0.59557,0.59566,8000000.0
2009-02-24 23:20:00,0.59571,0.59571,0.59533,0.59533,8000000.0
2009-02-24 23:21:00,0.59527,0.59533,0.59514,0.59514,11200000.0
2009-02-24 23:22:00,0.59523,0.59534,0.59515,0.59529,11200000.0
2009-02-24 23:23:00,0.59514,0.59514,0.59475,0.59475,14400000.0
2009-02-24 23:24:00,0.59484,0.59484,0.59468,0.59469,12800000.0
2009-02-24 23:25:00,0.5946,0.59462,0.59453,0.59456,22400000.0
2009-02-24 23:26:00,0.59469,0.59472,0.59458,0.59465,12800000.0
2009-02-24 23:27:00,0.59462,0.59465,0.59456,0.5946,14400000.0
2009-02-24 23:28:00,0.59448,0.59458,0.59448,0.59457,11200000.0
2009-02-24 23:29:00,0.59485,0.595,0.59478,0.59478,22400000.0
2009-02-24 23:30:00,0.59465,0.59482,0.59465,0.5948,25600000.0
2009-02-24 23:31:00,0.59457,0.59461,0.59456,0.59456,22400000.0
2009-02-24 23:32:00,0.59486,0.59486,0.59477,0.59482,12800000.0
2009-02-24 23:33:00,0.59476,0.59476,0.59462,0.59473,11200000.0
2009-02-24 23:34:00,0.59467,0.59473,0.59462,0.59473,12800000.0
2009-02-24 23:35:00,0.59459,0.59473,0.59455,0.5947,11200000.0
2009-02-24 23:36:00,0.59472,0.59504,0.59472,0.59491,14400000.0
2009-02-24 23:37:00,0.59497,0.59504,0.59497,0.59501,12800000.0
2009-02-24 23:38:00,0.59495,0.595,0.59493,0.59495,12800000.0
2009-02-24 23:39:00,0.59495,0.59495,0.59487,0.59487,12800000.0
2009-02-24 23:40:00,0.5949,0.59499,0.59483,0.59486,27200000.0
2009-02-24 23:41:00,0.59497,0.59505,0.59466,0.59466,14400000.0
2009-02-24 23:42:00,0.59438,0.59454,0.59438,0.59454,17600000.0
2009-02-24 23:43:00,0.59494,0.59494,0.59485,0.59488,11200000.0
2009-02-24 23:44:00,0.59492,0.59505,0.5949,0.59497,16000000.0
2009-02-24 23:45:00,0.59508,0.5952,0.59498,0.595,11200000.0
2009-02-24 23:46:00,0.59508,0.59553,0.59508,0.59553,17600000.0
2009-02-24 23:47:00,0.59559,0.59559,0.59548,0.59551,12800000.0
2009-02-24 23:48:00,0.59551,0.59551,0.59525,0.59525,8000000.0
2009-02-24 23:49:00,0.59517,0.59517,0.59511,0.59511,11200000.0
2009-02-24 23:50:00,0.59514,0.59528,0.59508,0.59511,18000000.0
2009-02-24 23:51:00,0.59532,0.59532,0.59497,0.59517,11200000.0
2009-02-24 23:52:00,0.59508,0.59522,0.59506,0.59521,14400000.0
2009-02-24 23:53:00,0.59534,0.59543,0.59534,0.59543,11200000.0
2009-02-24 23:54:00,0.59557,0.59561,0.59524,0.59524,12800000.0
2009-02-24 23:55:00,0.59508,0.59523,0.59508,0.59521,12800000.0
2009-02-24 23:56:00,0.59553,0.5958,0.59553,0.5958,14400000.0
2009-02-24 23:57:00,0.59589,0.59605,0.59504,0.59567,11200000.0
2009-02-24 23:58:00,0.59572,0.59595,0.59572,0.59583,11200000.0
2009-02-24 23:59:00,0.5952,0.59558,0.5952,0.59533,38400000.0
2009-02-25 00:00:00,0.59544,0.59563,0.59544,0.5956,16400000.0
2009-02-25 00:01:00,0.59581,0.59617,0.59581,0.59617,16000000.0
2009-02-25 00:02:00,0.59591,0.59591,0.59565,0.59574,11200000.0
2009-02-25 00:03:00,0.59616,0.59617,0.5961,0.59611,11200000.0
2009-02-25 00:04:00,0.59598,0.59598,0.59586,0.59586,16000000.0
2009-02-25 00:05:00,0.59625,0.59629,0.5961,0.59627,11200000.0
2009-02-25 00:06:00,0.59585,0.59586,0.59577,0.59577,12800000.0
2009-02-25 00:07:00,0.5961,0.59619,0.59588,0.5961,14400000.0
2009-02-25 00:08:00,0.59588,0.59592,0.5958,0.5959,11200000.0
2009-02-25 00:09:00,0.59573,0.59578,0.5956,0.5956,12800000.0
2009-02-25 00:10:00,0.59582,0.5959,0.59582,0.5959,12800000.0
2009-02-25 00:11:00,0.59601,0.59625,0.59601,0.59625,14400000.0
2009-02-25 00:12:00,0.59574,0.59587,0.59554,0.59554,11200000.0
2009-02-25 00:13:00,0.59606,0.59609,0.59596,0.59605,12800000.0
2009-02-25 00:14:00,0.5957,0.59623,0.5957,0.59623,12800000.0
2009-02-25 00:15:00,0.5954,0.5959,0.5954,0.59589,14400000.0
2009-02-25 00:16:00,0.59613,0.59614,0.59585,0.59598,17600000.0
2009-02-25 00:17:00,0.59644,0.59648,0.59642,0.59642,11200000.0
2009-02-25 00:18:00,0.59621,0.59638,0.59612,0.59634,16000000.0
2009-02-25 00:19:00,0.59604,0.59623,0.59604,0.59623,11200000.0
2009-02-25 00:20:00,0.59634,0.5966,0.59634,0.5966,8000000.0
2009-02-25 00:21:00,0.59649,0.5965,0.5963,0.5965,11200000.0
2009-02-25 00:22:00,0.5964,0.59641,0.59604,0.59614,12800000.0
2009-02-25 00:23:00,0.59594,0.59595,0.59582,0.59582,8000000.0
2009-02-25 00:24:00,0.5958,0.5958,0.59569,0.59569,11200000.0
2009-02-25 00:25:00,0.5956,0.59566,0.59546,0.59546,19200000.0
2009-02-25 00:26:00,0.59535,0.59535,0.59525,0.59532,8000000.0
2009-02-25 00:27:00,0.59544,0.59565,0.59544,0.59547,13200000.0
2009-02-25 00:28:00,0.59564,0.59564,0.5954,0.59545,13800000.0
2009-02-25 00:29:00,0.59562,0.59573,0.5956,0.59566,12800000.0
2009-02-25 00:30:00,0.59564,0.59578,0.5956,0.59578,16000000.0
2009-02-25 00:31:00,0.59594,0.59601,0.59594,0.59599,10600000.0
2009-02-25 00:32:00,0.59626,0.59632,0.59625,0.59625,12800000.0
2009-02-25 00:33:00,0.59612,0.59635,0.59608,0.59635,17600000.0
2009-02-25 00:34:00,0.59621,0.59644,0.59597,0.59597,24000000.0
2009-02-25 00:35:00,0.59607,0.59607,0.5956,0.5956,11200000.0
2009-02-25 00:36:00,0.59539,0.59595,0.59539,0.59587,14400000.0
2009-02-25 00:37:00,0.59627,0.59629,0.59621,0.59623,12800000.0
2009-02-25 00:38:00,0.59614,0.59617,0.59564,0.59564,8000000.0
2009-02-25 00:39:00,0.59602,0.59605,0.59596,0.59605,11200000.0
2009-02-25 00:40:00,0.596,0.59607,0.59596,0.59602,10600000.0
2009-02-25 00:41:00,0.59597,0.596,0.5959,0.596,11200000.0
2009-02-25 00:42:00,0.59592,0.59603,0.5959,0.59603,16400000.0
2009-02-25 00:43:00,0.5961,0.5962,0.5961,0.59615,12800000.0
2009-02-25 00:44:00,0.59548,0.59607,0.59548,0.59607,18000000.0
2009-02-25 00:45:00,0.59601,0.59611,0.59598,0.59611,17000000.0
2009-02-25 00:46:00,0.5963,0.5963,0.5962,0.5962,12800000.0
2009-02-25 00:47:00,0.59622,0.5964,0.59622,0.5964,8400000.0
2009-02-25 00:48:00,0.59618,0.59627,0.59618,0.59623,12800000.0
2009-02-25 00:49:00,0.59637,0.59638,0.5963,0.59635,14400000.0
2009-02-25 00:50:00,0.59614,0.59614,0.59603,0.59609,11200000.0
2009-02-25 00:51:00,0.59602,0.59605,0.59592,0.59597,11200000.0
2009-02-25 00:52:00,0.59588,0.59596,0.5958,0.59596,11200000.0
2009-02-25 00:53:00,0.59588,0.59593,0.59586,0.59591,12800000.0
2009-02-25 00:54:00,0.59563,0.59592,0.59547,0.59592,11200000.0
2009-02-25 00:55:00,0.59593,0.59593,0.59583,0.59592,8000000.0
2009-02-25 00:56:00,0.5957,0.59577,0.59562,0.59575,11200000.0
2009-02-25 00:57:00,0.5951,0.59566,0.5951,0.5953,12800000.0
2009-02-25 00:58:00,0.59575,0.59575,0.59534,0.59571,12800000.0
2009-02-25 00:59:00,0.59572,0.59572,0.5956,0.5956,17600000.0
2009-02-25 01:00:00,0.59579,0.59591,0.59578,0.5959,19200000.0
2009-02-25 01:01:00,0.59602,0.59602,0.59542,0.59583,13200000.0
2009-02-25 01:02:00,0.59597,0.596,0.59537,0.59537,12800000.0
2009-02-25 01:03:00,0.59593,0.59605,0.59593,0.59598,11200000.0
2009-02-25 01:04:00,0.59582,0.59605,0.59578,0.59605,11200000.0
2009-02-25 01:05:00,0.59604,0.59646,0.59604,0.59624,16400000.0
2009-02-25 01:06:00,0.59623,0.59623,0.59578,0.59606,17600000.0
2009-02-25 01:07:00,0.59582,0.5959,0.59582,0.59589,12800000.0
2009-02-25 01:08:00,0.59592,0.59594,0.59551,0.59594,11200000.0
2009-02-25 01:09:00,0.59586,0.59593,0.59582,0.59588,14800000.0
2009-02-25 01:10:00,0.59571,0.59603,0.59571,0.59603,11200000.0
2009-02-25 01:11:00,0.59584,0.59596,0.59562,0.59593,12800000.0
2009-02-25 01:12:00,0.59586,0.59587,0.59578,0.59578,11200000.0
2009-02-25 01:13:00,0.59573,0.59573,0.59554,0.59554,11200000.0
2009-02-25 01:14:00,0.59555,0.59575,0.59553,0.59575,16000000.0
2009-02-25 01:15:00,0.59575,0.5958,0.59571,0.5958,14800000.0
2009-02-25 01:16:00,0.59581,0.59581,0.59531,0.59531,16000000.0
2009-02-25 01:17:00,0.59574,0.59578,0.59571,0.59578,11200000.0
2009-02-25 01:18:00,0.59572,0.59577,0.59568,0.59576,12800000.0
2009-02-25 01:19:00,0.59577,0.59577,0.59565,0.59568,16000000.0
2009-02-25 01:20:00,0.59572,0.59581,0.59572,0.59578,19200000.0
2009-02-25 01:21:00,0.59583,0.59595,0.59583,0.59587,13200000.0
2009-02-25 01:22:00,0.5958,0.59586,0.59575,0.59575,15400000.0
2009-02-25 01:23:00,0.59578,0.59578,0.59567,0.59578,11200000.0
2009-02-25 01:24:00,0.59599,0.59605,0.59579,0.59579,11200000.0
2009-02-25 01:25:00,0.59563,0.59568,0.5956,0.59568,23200000.0
2009-02-25 01:26:00,0.5958,0.5958,0.5957,0.59579,12800000.0
2009-02-25 01:27:00,0.59589,0.59589,0.59527,0.59576,12800000.0
2009-02-25 01:28:00,0.59583,0.59588,0.5958,0.59584,19200000.0
2009-02-25 01:29:00,0.59582,0.59595,0.59576,0.59576,11200000.0
2009-02-25 01:30:00,0.59582,0.59588,0.59574,0.59579,12800000.0
2009-02-25 01:31:00,0.59592,0.59592,0.59561,0.59588,17600000.0
2009-02-25 01:32:00,0.59581,0.59581,0.59567,0.59567,24000000.0
2009-02-25 01:33:00,0.59576,0.59581,0.59567,0.59567,35200000.0
2009-02-25 01:34:00,0.59573,0.59608,0.59573,0.59608,40000000.0
2009-02-25 01:35:00,0.59612,0.59612,0.59586,0.59595,16000000.0
2009-02-25 01:36:00,0.59586,0.59586,0.5955,0.5955,14400000.0
2009-02-25 01:37:00,0.59538,0.59568,0.5947,0.59568,17600000.0
2009-02-25 01:38:00,0.59551,0.59551,0.59543,0.5955,9600000.0
2009-02-25 01:39:00,0.59555,0.5956,0.59554,0.5956,8000000.0
2009-02-25 01:40:00,0.59533,0.59538,0.59502,0.59538,17000000.0
2009-02-25 01:41:00,0.59553,0.5958,0.59552,0.5958,11200000.0
2009-02-25 01:42:00,0.59591,0.59591,0.59564,0.59567,12800000.0
2009-02-25 01:43:00,0.59574,0.59574,0.59559,0.59572,11200000.0
2009-02-25 01:44:00,0.59562,0.59568,0.59556,0.59565,11200000.0
2009-02-25 01:45:00,0.5957,0.59572,0.59561,0.59568,11200000.0
2009-02-25 01:46:00,0.5955,0.59558,0.59521,0.59523,14800000.0
2009-02-25 01:47:00,0.59559,0.59559,0.59526,0.59526,11200000.0
2009-02-25 01:48:00,0.5952,0.59554,0.5952,0.59546,14400000.0
2009-02-25 01:49:00,0.59574,0.59592,0.59564,0.59589,17600000.0
2009-02-25 01:50:00,0.59577,0.59589,0.59511,0.59511,12800000.0
2009-02-25 01:51:00,0.5958,0.59581,0.59569,0.5958,24000000.0
2009-02-25 01:52:00,0.59577,0.59582,0.59573,0.59573,14400000.0
2009-02-25 01:53:00,0.59573,0.59585,0.59489,0.59581,16000000.0
2009-02-25 01:54:00,0.59573,0.59573,0.59536,0.59536,12800000.0
2009-02-25 01:55:00,0.59531,0.59531,0.59522,0.5953,19200000.0
2009-02-25 01:56:00,0.59527,0.59527,0.5951,0.5951,36800000.0
2009-02-25 01:57:00,0.5951,0.5952,0.5951,0.59514,12800000.0
2009-02-25 01:58:00,0.59515,0.5952,0.59511,0.5952,14400000.0
2009-02-25 01:59:00,0.59521,0.59521,0.59504,0.59504,14400000.0
2009-02-25 02:00:00,0.59485,0.59485,0.59449,0.59449,4800000.0
2009-02-25 02:01:00,0.59451,0.59479,0.59451,0.59476,12800000.0
2009-02-25 02:02:00,0.59479,0.59479,0.59455,0.59465,11200000.0
2009-02-25 02:03:00,0.59471,0.59487,0.59471,0.59476,17000000.0
2009-02-25 02:04:00,0.59486,0.59496,0.59482,0.59485,12800000.0
2009-02-25 02:05:00,0.59509,0.59509,0.5948,0.5948,16000000.0
2009-02-25 02:06:00,0.59475,0.59492,0.59475,0.59492,11200000.0
2009-02-25 02:07:00,0.59499,0.59507,0.59496,0.59505,14400000.0
2009-02-25 02:08:00,0.59509,0.5952,0.59509,0.59513,11200000.0
2009-02-25 02:09:00,0.59516,0.59531,0.59516,0.59529,12800000.0
2009-02-25 02:10:00,0.59532,0.59533,0.59525,0.59531,11200000.0
2009-02-25 02:11:00,0.59539,0.59545,0.59537,0.59537,17600000.0
2009-02-25 02:12:00,0.59547,0.59562,0.59547,0.59562,12800000.0
2009-02-25 02:13:00,0.59567,0.59567,0.59559,0.59566,11200000.0
2009-02-25 02:14:00,0.59559,0.59565,0.59539,0.59539,16000000.0
2009-02-25 02:15:00,0.59526,0.59526,0.59514,0.59516,17600000.0
2009-02-25 02:16:00,0.59515,0.59524,0.59502,0.59511,12800000.0
2009-02-25 02:17:00,0.59515,0.59518,0.59511,0.59511,12800000.0
2009-02-25 02:18:00,0.59512,0.59512,0.59505,0.59507,14400000.0
2009-02-25 02:19:00,0.59506,0.59506,0.59499,0.59503,9600000.0
2009-02-25 02:20:00,0.595,0.5951,0.595,0.5951,14400000.0
2009-02-25 02:21:00,0.59471,0.59515,0.59463,0.59509,12800000.0
2009-02-25 02:22:00,0.59539,0.59539,0.59529,0.59532,11200000.0
2009-02-25 02:24:00,0.59503,0.59514,0.59498,0.59514,11200000.0
2009-02-25 02:25:00,0.5952,0.5952,0.59416,0.59512,12800000.0
2009-02-25 02:26:00,0.59504,0.5952,0.59504,0.59519,10600000.0
2009-02-25 02:27:00,0.59516,0.5952,0.59512,0.59512,14400000.0
2009-02-25 02:28:00,0.59519,0.59525,0.59511,0.59517,14400000.0
2009-02-25 02:29:00,0.59521,0.59521,0.5947,0.59486,12800000.0
2009-02-25 02:30:00,0.59522,0.59549,0.59522,0.59549,11200000.0
2009-02-25 02:31:00,0.59536,0.59536,0.59505,0.59505,12800000.0
2009-02-25 02:32:00,0.59521,0.59561,0.59521,0.59561,11200000.0
2009-02-25 02:33:00,0.5955,0.59565,0.5955,0.59554,11200000.0
2009-02-25 02:34:00,0.59567,0.59605,0.59567,0.59605,11200000.0
2009-02-25 02:35:00,0.59606,0.59609,0.59593,0.59603,14400000.0
2009-02-25 02:36:00,0.59601,0.59601,0.59593,0.59598,11200000.0
2009-02-25 02:37:00,0.5961,0.59626,0.59606,0.59626,14400000.0
2009-02-25 02:38:00,0.59636,0.59636,0.59603,0.59609,14400000.0
2009-02-25 02:39:00,0.59586,0.59593,0.59579,0.59593,11200000.0
2009-02-25 02:40:00,0.59552,0.59552,0.59521,0.59521,11200000.0
2009-02-25 02:41:00,0.59521,0.59549,0.59521,0.59549,16000000.0
2009-02-25 02:42:00,0.59558,0.59567,0.59547,0.59567,11200000.0
2009-02-25 02:43:00,0.59541,0.59541,0.59526,0.59531,12800000.0
2009-02-25 02:44:00,0.5954,0.59549,0.59528,0.59544,12800000.0
2009-02-25 02:45:00,0.59508,0.59537,0.59497,0.59537,16000000.0
2009-02-25 02:46:00,0.59538,0.59538,0.59503,0.59503,11200000.0
2009-02-25 02:47:00,0.59496,0.595,0.59482,0.59487,12800000.0
2009-02-25 02:48:00,0.59519,0.59519,0.59508,0.59513,8000000.0
2009-02-25 02:49:00,0.59497,0.59498,0.59478,0.59498,10600000.0
2009-02-25 02:50:00,0.59497,0.59517,0.59495,0.59517,13200000.0
2009-02-25 02:51:00,0.59513,0.59513,0.59468,0.5947,12800000.0
2009-02-25 02:52:00,0.59459,0.59475,0.59444,0.59475,12800000.0
2009-02-25 02:53:00,0.59483,0.59483,0.59458,0.59469,11200000.0
2009-02-25 02:54:00,0.59459,0.59484,0.59452,0.59484,12800000.0
2009-02-25 02:55:00,0.59477,0.59481,0.59466,0.59474,13200000.0
2009-02-25 02:56:00,0.59473,0.59482,0.59457,0.59478,17600000.0
2009-02-25 02:57:00,0.5946,0.59471,0.5946,0.59467,12800000.0
2009-02-25 02:58:00,0.5946,0.5947,0.59451,0.5947,12800000.0
2009-02-25 02:59:00,0.59467,0.59479,0.59466,0.5947,14400000.0
2009-02-25 03:00:00,0.59463,0.59481,0.59463,0.59475,11200000.0
2009-02-25 03:01:00,0.59487,0.595,0.59473,0.595,14400000.0
2009-02-25 03:02:00,0.59508,0.59508,0.59492,0.59492,14400000.0
2009-02-25 03:03:00,0.59486,0.59489,0.59478,0.59486,17600000.0
2009-02-25 03:04:00,0.59489,0.59514,0.59471,0.59514,14400000.0
2009-02-25 03:05:00,0.59513,0.59517,0.59504,0.59509,12800000.0
2009-02-25 03:06:00,0.59504,0.59514,0.59473,0.59496,12800000.0
2009-02-25 03:07:00,0.59506,0.59509,0.595,0.59504,12800000.0
2009-02-25 03:08:00,0.5949,0.59505,0.59475,0.59496,11200000.0
2009-02-25 03:09:00,0.59487,0.59488,0.59473,0.59477,12800000.0
2009-02-25 03:10:00,0.59475,0.59487,0.59475,0.59485,14400000.0
2009-02-25 03:11:00,0.59478,0.59486,0.59476,0.59486,17600000.0
2009-02-25 03:12:00,0.59486,0.59486,0.59477,0.59477,12800000.0
2009-02-25 03:13:00,0.59481,0.59481,0.59465,0.59476,17600000.0
2009-02-25 03:14:00,0.59469,0.59474,0.59467,0.59474,12800000.0
2009-02-25 03:15:00,0.59471,0.59476,0.59455,0.59455,12800000.0
2009-02-25 03:16:00,0.59455,0.59456,0.59442,0.59456,17600000.0
2009-02-25 03:17:00,0.59451,0.59456,0.59451,0.59456,12800000.0
2009-02-25 03:18:00,0.59441,0.59441,0.59426,0.59426,14400000.0
2009-02-25 03:19:00,0.59425,0.59426,0.59363,0.59363,13200000.0
2009-02-25 03:20:00,0.59358,0.59366,0.59352,0.59363,12800000.0
2009-02-25 03:21:00,0.5936,0.5938,0.59358,0.5938,12800000.0
2009-02-25 03:22:00,0.59381,0.59381,0.59371,0.59374,12800000.0
2009-02-25 03:23:00,0.59375,0.59381,0.59365,0.59381,16000000.0
2009-02-25 03:24:00,0.59384,0.59391,0.5938,0.59391,12800000.0
2009-02-25 03:25:00,0.59393,0.59395,0.5938,0.59395,11200000.0
2009-02-25 03:26:00,0.59395,0.59403,0.59394,0.59402,12800000.0
2009-02-25 03:27:00,0.59398,0.59404,0.59397,0.59397,9600000.0
2009-02-25 03:28:00,0.59402,0.59414,0.59395,0.59395,11200000.0
2009-02-25 03:29:00,0.59393,0.59403,0.59393,0.59403,11200000.0
2009-02-25 03:30:00,0.59416,0.59423,0.59415,0.59421,11200000.0
2009-02-25 03:31:00,0.59414,0.59414,0.59405,0.59406,11200000.0
2009-02-25 03:32:00,0.59413,0.59413,0.59394,0.59394,18000000.0
2009-02-25 03:33:00,0.59414,0.59424,0.59414,0.59418,11200000.0
2009-02-25 03:34:00,0.59433,0.59438,0.59423,0.59423,17600000.0
2009-02-25 03:35:00,0.59395,0.59426,0.59395,0.5942,12800000.0
2009-02-25 03:36:00,0.59429,0.59431,0.59416,0.59419,11200000.0
2009-02-25 03:37:00,0.59409,0.59415,0.59405,0.59415,11200000.0
2009-02-25 03:38:00,0.59427,0.59427,0.59411,0.59412,9600000.0
2009-02-25 03:39:00,0.59362,0.59373,0.59362,0.59367,12800000.0
2009-02-25 03:40:00,0.59422,0.59427,0.59411,0.59415,12800000.0
2009-02-25 03:41:00,0.5943,0.59434,0.59426,0.59434,12800000.0
2009-02-25 03:42:00,0.59428,0.59428,0.59414,0.59414,12800000.0
2009-02-25 03:43:00,0.59414,0.5942,0.59412,0.59418,17600000.0
2009-02-25 03:44:00,0.59417,0.59426,0.59414,0.59423,8400000.0
2009-02-25 03:45:00,0.59425,0.59425,0.59409,0.59421,11200000.0
2009-02-25 03:46:00,0.5939,0.59411,0.59375,0.59411,11200000.0
2009-02-25 03:47:00,0.59429,0.59446,0.59428,0.59446,12800000.0
2009-02-25 03:48:00,0.5945,0.59451,0.59421,0.59421,11200000.0
2009-02-25 03:49:00,0.59444,0.59444,0.59432,0.59432,17600000.0
2009-02-25 03:50:00,0.59436,0.59436,0.59412,0.59412,17600000.0
2009-02-25 03:51:00,0.59409,0.59416,0.59404,0.59414,12800000.0
2009-02-25 03:52:00,0.59415,0.59421,0.59406,0.59406,11200000.0
2009-02-25 03:53:00,0.59415,0.59415,0.59396,0.59396,12800000.0
2009-02-25 03:54:00,0.59406,0.59406,0.59397,0.59397,14800000.0
2009-02-25 03:55:00,0.594,0.59404,0.59391,0.59393,11600000.0
2009-02-25 03:56:00,0.59402,0.59402,0.59359,0.59393,11200000.0
2009-02-25 03:57:00,0.59397,0.59397,0.59385,0.59393,9600000.0
2009-02-25 03:58:00,0.59392,0.59394,0.59385,0.59391,12800000.0
2009-02-25 04:00:00,0.59395,0.59397,0.59392,0.59394,17600000.0
2009-02-25 04:01:00,0.59394,0.59398,0.59388,0.59388,14400000.0
2009-02-25 04:02:00,0.59373,0.59389,0.59334,0.59334,12800000.0
2009-02-25 04:03:00,0.59375,0.59375,0.59344,0.59352,12800000.0
2009-02-25 04:04:00,0.59342,0.59376,0.59342,0.59376,12800000.0
2009-02-25 04:05:00,0.59381,0.59389,0.59373,0.59389,12800000.0
2009-02-25 04:06:00,0.59405,0.59408,0.59389,0.59406,11200000.0
2009-02-25 04:07:00,0.59414,0.59422,0.59404,0.59418,12800000.0
2009-02-25 04:08:00,0.59416,0.5942,0.59408,0.59411,11200000.0
2009-02-25 04:09:00,0.59408,0.59408,0.59399,0.59399,9600000.0
2009-02-25 04:10:00,0.59377,0.59405,0.59369,0.59397,12800000.0
2009-02-25 04:11:00,0.59395,0.59414,0.59391,0.59391,11200000.0
2009-02-25 04:12:00,0.59311,0.59437,0.59311,0.59416,11200000.0
2009-02-25 04:13:00,0.59394,0.59402,0.59386,0.59394,12800000.0
2009-02-25 04:14:00,0.59385,0.59397,0.59378,0.59386,12800000.0
2009-02-25 04:15:00,0.59395,0.5941,0.59394,0.59405,16000000.0
2009-02-25 04:16:00,0.59413,0.59419,0.59396,0.59418,11200000.0
2009-02-25 04:17:00,0.59419,0.59428,0.59413,0.59425,18000000.0
2009-02-25 04:18:00,0.59405,0.59412,0.59404,0.59412,11200000.0
2009-02-25 04:19:00,0.5941,0.59415,0.59406,0.59406,12800000.0
2009-02-25 04:20:00,0.59421,0.59446,0.59421,0.59446,12800000.0
2009-02-25 04:21:00,0.59457,0.59461,0.59441,0.59441,14400000.0
2009-02-25 04:22:00,0.59434,0.59435,0.59405,0.59433,9600000.0
2009-02-25 04:23:00,0.59441,0.59458,0.59441,0.59458,11200000.0
2009-02-25 04:24:00,0.59471,0.59471,0.5946,0.5946,12800000.0
2009-02-25 04:25:00,0.59468,0.59468,0.59418,0.59418,9600000.0
2009-02-25 04:26:00,0.59457,0.5946,0.59445,0.59447,12800000.0
2009-02-25 04:27:00,0.59392,0.59459,0.59392,0.5945,13800000.0
2009-02-25 04:28:00,0.59466,0.59471,0.59401,0.59403,11600000.0
2009-02-25 04:29:00,0.59451,0.59459,0.59446,0.59446,12800000.0
2009-02-25 04:30:00,0.5945,0.5945,0.59398,0.59398,12800000.0
2009-02-25 04:31:00,0.59398,0.59403,0.59398,0.59401,12800000.0
2009-02-25 04:32:00,0.59415,0.59423,0.59415,0.59419,11200000.0
2009-02-25 04:34:00,0.59423,0.59427,0.59405,0.59405,12800000.0
2009-02-25 04:35:00,0.59405,0.5942,0.59405,0.5942,8000000.0
2009-02-25 04:36:00,0.59418,0.59432,0.59418,0.5943,14400000.0
2009-02-25 04:37:00,0.59429,0.59439,0.59428,0.59428,14400000.0
2009-02-25 04:38:00,0.59433,0.59438,0.59428,0.59432,16000000.0
2009-02-25 04:39:00,0.59435,0.5944,0.59422,0.59433,16000000.0
2009-02-25 04:40:00,0.59409,0.59445,0.59409,0.59432,12800000.0
2009-02-25 04:41:00,0.59421,0.5944,0.59411,0.59433,12800000.0
2009-02-25 04:42:00,0.5943,0.5943,0.5939,0.59427,14400000.0
2009-02-25 04:43:00,0.59419,0.59452,0.59411,0.59452,14400000.0
2009-02-25 04:44:00,0.59454,0.59477,0.59454,0.59477,11200000.0
2009-02-25 04:45:00,0.59493,0.59502,0.59476,0.59501,11200000.0
2009-02-25 04:46:00,0.59481,0.59485,0.59473,0.59485,11200000.0
2009-02-25 04:47:00,0.59486,0.59501,0.59486,0.59501,16000000.0
2009-02-25 04:48:00,0.59493,0.595,0.59485,0.59487,17600000.0
2009-02-25 04:49:00,0.59522,0.59522,0.59473,0.59507,16000000.0
2009-02-25 04:50:00,0.59511,0.59511,0.5945,0.5945,16000000.0
2009-02-25 04:51:00,0.59512,0.59518,0.59477,0.59477,11200000.0
2009-02-25 04:52:00,0.59401,0.59507,0.59401,0.59507,11200000.0
2009-02-25 04:53:00,0.59519,0.59531,0.59517,0.59526,12800000.0
2009-02-25 04:54:00,0.59555,0.59558,0.59518,0.59519,11200000.0
2009-02-25 04:55:00,0.59557,0.59557,0.59531,0.59531,11200000.0
2009-02-25 04:56:00,0.59539,0.59544,0.59528,0.59538,17600000.0
2009-02-25 04:57:00,0.59513,0.59539,0.59513,0.59537,11200000.0
2009-02-25 04:58:00,0.59544,0.59562,0.59543,0.59562,12800000.0
2009-02-25 04:59:00,0.59549,0.59549,0.59514,0.59529,18000000.0
2009-02-25 05:00:00,0.59528,0.59534,0.59522,0.59532,12800000.0
2009-02-25 05:01:00,0.59534,0.59534,0.59517,0.59517,12800000.0
2009-02-25 05:02:00,0.5952,0.59531,0.5951,0.59531,13200000.0
2009-02-25 05:03:00,0.59547,0.59549,0.59544,0.59545,9600000.0
2009-02-25 05:04:00,0.59554,0.59568,0.59542,0.59568,11200000.0
2009-02-25 05:05:00,0.59569,0.59581,0.59568,0.59575,11200000.0
2009-02-25 05:06:00,0.59569,0.59582,0.59569,0.59581,16000000.0
2009-02-25 05:07:00,0.5955,0.5955,0.59515,0.59537,16000000.0
2009-02-25 05:08:00,0.59563,0.59571,0.59557,0.59571,11200000.0
2009-02-25 05:09:00,0.59575,0.59577,0.59572,0.59575,14400000.0
2009-02-25 05:10:00,0.59575,0.59581,0.59572,0.59578,18000000.0
2009-02-25 05:11:00,0.59588,0.59589,0.59562,0.59583,14400000.0
2009-02-25 05:12:00,0.59555,0.59577,0.59545,0.59545,17600000.0
2009-02-25 05:13:00,0.59539,0.59545,0.59522,0.59523,16000000.0
2009-02-25 05:14:00,0.59499,0.59511,0.59495,0.59498,12600000.0
2009-02-25 05:15:00,0.59506,0.59522,0.59506,0.59522,11200000.0
2009-02-25 05:16:00,0.59489,0.59508,0.59489,0.59506,11200000.0
2009-02-25 05:17:00,0.59498,0.59498,0.59479,0.59489,16000000.0
2009-02-25 05:18:00,0.59499,0.59511,0.59491,0.59511,11200000.0
2009-02-25 05:19:00,0.59508,0.59514,0.59508,0.59508,12800000.0
2009-02-25 05:20:00,0.59499,0.59504,0.59492,0.59504,12800000.0
2009-02-25 05:21:00,0.59461,0.59485,0.59461,0.59485,8000000.0
2009-02-25 05:22:00,0.59504,0.59511,0.59503,0.59506,12800000.0
2009-02-25 05:23:00,0.59525,0.59541,0.59525,0.59541,11200000.0
2009-02-25 05:24:00,0.59544,0.59544,0.59534,0.59536,11200000.0
2009-02-25 05:25:00,0.59527,0.59527,0.59511,0.59511,16000000.0
2009-02-25 05:26:00,0.59509,0.59514,0.59504,0.59511,13200000.0
2009-02-25 05:27:00,0.59505,0.59505,0.59488,0.59502,14400000.0
2009-02-25 05:28:00,0.59501,0.59511,0.59496,0.59505,14400000.0
2009-02-25 05:29:00,0.59495,0.59511,0.59494,0.59511,8000000.0
2009-02-25 05:30:00,0.59518,0.59528,0.595,0.59523,12800000.0
2009-02-25 05:31:00,0.59523,0.59523,0.59507,0.59509,11200000.0
2009-02-25 05:32:00,0.59511,0.59511,0.59493,0.59503,11200000.0
2009-02-25 05:33:00,0.59509,0.59525,0.59509,0.5952,16400000.0
2009-02-25 05:34:00,0.59539,0.59577,0.59539,0.59576,17600000.0
2009-02-25 05:35:00,0.59565,0.59565,0.59527,0.59541,11200000.0
2009-02-25 05:36:00,0.59476,0.59527,0.59476,0.59521,16000000.0
2009-02-25 05:37:00,0.59544,0.59544,0.59527,0.59531,16000000.0
2009-02-25 05:38:00,0.59529,0.59536,0.5952,0.59536,12800000.0
2009-02-25 05:39:00,0.5954,0.5954,0.59527,0.59527,11200000.0
2009-02-25 05:40:00,0.59543,0.59544,0.59534,0.59534,12800000.0
2009-02-25 05:41:00,0.59534,0.59534,0.5952,0.5952,15400000.0
2009-02-25 05:42:00,0.59508,0.59508,0.59482,0.59482,12800000.0
2009-02-25 05:43:00,0.59492,0.59494,0.5949,0.59491,11200000.0
2009-02-25 05:44:00,0.59496,0.59505,0.59494,0.59501,11200000.0
2009-02-25 05:45:00,0.59511,0.59517,0.59502,0.59502,12800000.0
2009-02-25 05:46:00,0.59489,0.59501,0.59489,0.59491,12800000.0
2009-02-25 05:47:00,0.59514,0.5952,0.59505,0.59505,11200000.0
2009-02-25 05:48:00,0.59496,0.59509,0.59488,0.59509,11200000.0
2009-02-25 05:49:00,0.59505,0.59505,0.5949,0.5949,11200000.0
2009-02-25 05:50:00,0.59501,0.59501,0.59489,0.59489,11200000.0
2009-02-25 05:51:00,0.59475,0.59496,0.59475,0.59488,14400000.0
2009-02-25 05:52:00,0.59473,0.59473,0.59468,0.59468,9000000.0
2009-02-25 05:53:00,0.59479,0.59479,0.59458,0.59459,12800000.0
2009-02-25 05:54:00,0.59429,0.59442,0.59427,0.59429,16400000.0
2009-02-25 05:55:00,0.59436,0.59436,0.5941,0.59412,16000000.0
2009-02-25 05:56:00,0.59409,0.59436,0.59409,0.59436,17600000.0
2009-02-25 05:57:00,0.59447,0.59464,0.59446,0.59464,17600000.0
2009-02-25 05:58:00,0.59463,0.59463,0.59436,0.59452,14800000.0
2009-02-25 05:59:00,0.59455,0.59499,0.59455,0.59489,16000000.0
2009-02-25 06:00:00,0.59467,0.59511,0.59467,0.59511,14800000.0
2009-02-25 06:01:00,0.59498,0.59498,0.59474,0.59474,14400000.0
2009-02-25 06:02:00,0.59473,0.5948,0.5946,0.5946,11200000.0
2009-02-25 06:03:00,0.59466,0.59485,0.59466,0.59479,14400000.0
2009-02-25 06:04:00,0.59487,0.59505,0.59487,0.59503,12800000.0
2009-02-25 06:05:00,0.59505,0.59535,0.59497,0.59535,14400000.0
2009-02-25 06:06:00,0.59525,0.59534,0.59522,0.59522,9600000.0
2009-02-25 06:07:00,0.59509,0.59522,0.5949,0.59522,16000000.0
2009-02-25 06:08:00,0.59517,0.59517,0.59498,0.59517,8000000.0
2009-02-25 06:09:00,0.59522,0.59522,0.59491,0.59511,12200000.0
2009-02-25 06:10:00,0.59513,0.5953,0.59513,0.5953,12800000.0
2009-02-25 06:11:00,0.59525,0.59537,0.59523,0.59537,12800000.0
2009-02-25 06:12:00,0.5953,0.5953,0.59516,0.59516,16000000.0
2009-02-25 06:13:00,0.59488,0.59488,0.59477,0.5948,12800000.0
2009-02-25 06:14:00,0.59516,0.59516,0.59501,0.59509,10600000.0
2009-02-25 06:15:00,0.59529,0.5954,0.59529,0.5954,12200000.0
2009-02-25 06:16:00,0.59546,0.5955,0.59532,0.5955,12800000.0
2009-02-25 06:17:00,0.59546,0.59563,0.59546,0.59558,11200000.0
2009-02-25 06:18:00,0.59563,0.59581,0.59563,0.59581,12800000.0
2009-02-25 06:19:00,0.59592,0.59612,0.59591,0.59602,14800000.0
2009-02-25 06:20:00,0.5958,0.59601,0.5958,0.59601,14400000.0
2009-02-25 06:21:00,0.5962,0.5962,0.59596,0.59596,11200000.0
2009-02-25 06:22:00,0.59595,0.59595,0.59566,0.59582,16000000.0
2009-02-25 06:23:00,0.59595,0.59601,0.59593,0.59601,9600000.0
2009-02-25 06:24:00,0.59607,0.59617,0.59605,0.59609,12800000.0
2009-02-25 06:25:00,0.59593,0.59601,0.59506,0.59585,12800000.0
2009-02-25 06:26:00,0.59594,0.596,0.59589,0.59598,16400000.0
2009-02-25 06:27:00,0.59608,0.59617,0.59608,0.59611,11200000.0
2009-02-25 06:28:00,0.59604,0.59606,0.59544,0.59544,11200000.0
2009-02-25 06:29:00,0.5955,0.59573,0.5955,0.59572,11200000.0
2009-02-25 06:30:00,0.5958,0.59597,0.5958,0.59597,8000000.0
2009-02-25 06:31:00,0.59559,0.59589,0.59554,0.59584,16000000.0
2009-02-25 06:32:00,0.59616,0.59623,0.5961,0.59621,17600000.0
2009-02-25 06:33:00,0.59622,0.59646,0.59621,0.5964,14400000.0
2009-02-25 06:34:00,0.59643,0.59656,0.59636,0.59636,11200000.0
2009-02-25 06:35:00,0.5963,0.59647,0.59628,0.59631,17000000.0
2009-02-25 06:36:00,0.59615,0.59637,0.59609,0.59609,11200000.0
2009-02-25 06:37:00,0.59616,0.59681,0.59616,0.59681,11200000.0
2009-02-25 06:38:00,0.59702,0.59733,0.59702,0.59723,14400000.0
2009-02-25 06:39:00,0.59736,0.59738,0.59716,0.59716,14400000.0
2009-02-25 06:40:00,0.59713,0.59722,0.5971,0.5971,16000000.0
2009-02-25 06:41:00,0.59728,0.59728,0.59717,0.5972,18000000.0
2009-02-25 06:42:00,0.59721,0.59745,0.597,0.59745,13200000.0
2009-02-25 06:43:00,0.59765,0.59781,0.59753,0.59781,17600000.0
2009-02-25 06:44:00,0.59762,0.59766,0.59761,0.59765,12800000.0
2009-02-25 06:45:00,0.59785,0.59785,0.59756,0.59756,11200000.0
2009-02-25 06:46:00,0.59753,0.59763,0.59749,0.59751,12800000.0
2009-02-25 06:47:00,0.59756,0.59756,0.59737,0.59741,14400000.0
2009-02-25 06:48:00,0.59746,0.59764,0.59746,0.59764,11600000.0
2009-02-25 06:49:00,0.59769,0.59774,0.59754,0.59774,11200000.0
2009-02-25 06:50:00,0.59761,0.59772,0.5976,0.59762,16000000.0
2009-02-25 06:51:00,0.5976,0.59778,0.5976,0.59766,12800000.0
2009-02-25 06:52:00,0.59755,0.59755,0.59738,0.59743,9600000.0
2009-02-25 06:53:00,0.59758,0.59769,0.59758,0.5976,11200000.0
2009-02-25 06:54:00,0.5977,0.5977,0.59742,0.59747,12800000.0
2009-02-25 06:55:00,0.59762,0.59762,0.59752,0.59762,14400000.0
2009-02-25 06:56:00,0.59756,0.59757,0.59728,0.59728,11200000.0
2009-02-25 06:57:00,0.59732,0.59753,0.59732,0.59746,17600000.0
2009-02-25 06:58:00,0.59736,0.59742,0.59728,0.59728,16000000.0
2009-02-25 06:59:00,0.59727,0.59727,0.59698,0.59701,16000000.0
2009-02-25 07:00:00,0.59721,0.59731,0.59713,0.59731,12800000.0
2009-02-25 07:01:00,0.59737,0.59768,0.59724,0.59768,11600000.0
2009-02-25 07:02:00,0.59768,0.59779,0.59768,0.59768,11200000.0
2009-02-25 07:03:00,0.59739,0.59739,0.59709,0.59709,11200000.0
2009-02-25 07:04:00,0.59704,0.59713,0.59704,0.59706,12800000.0
2009-02-25 07:05:00,0.59698,0.59706,0.59687,0.59706,9600000.0
2009-02-25 07:06:00,0.59721,0.5973,0.59715,0.5973,12800000.0
2009-02-25 07:07:00,0.5974,0.59754,0.5974,0.59749,11200000.0
2009-02-25 07:08:00,0.59745,0.59749,0.59739,0.59739,12800000.0
2009-02-25 07:09:00,0.59749,0.59754,0.59748,0.59748,12800000.0
2009-02-25 07:10:00,0.59741,0.59741,0.59716,0.59718,14400000.0
2009-02-25 07:11:00,0.59701,0.59726,0.59701,0.59724,16400000.0
2009-02-25 07:12:00,0.59712,0.59726,0.59712,0.59726,16000000.0
2009-02-25 07:13:00,0.59724,0.59726,0.59717,0.59717,10600000.0
2009-02-25 07:14:00,0.59722,0.59725,0.59715,0.59715,11200000.0
2009-02-25 07:15:00,0.59723,0.59726,0.59721,0.59724,12800000.0
2009-02-25 07:16:00,0.59718,0.59721,0.59705,0.59708,12800000.0
2009-02-25 07:17:00,0.59702,0.59702,0.59693,0.59695,14400000.0
2009-02-25 07:18:00,0.59692,0.59698,0.59689,0.59698,17600000.0
2009-02-25 07:19:00,0.597,0.59706,0.59696,0.59706,12800000.0
2009-02-25 07:20:00,0.59693,0.59694,0.59663,0.59686,11200000.0
2009-02-25 07:21:00,0.59698,0.59698,0.59683,0.59683,12800000.0
2009-02-25 07:22:00,0.5968,0.59693,0.5968,0.59693,12800000.0
2009-02-25 07:23:00,0.59708,0.59713,0.59702,0.59713,12800000.0
2009-02-25 07:24:00,0.59694,0.59716,0.59694,0.59716,11200000.0
2009-02-25 07:25:00,0.59722,0.59724,0.59704,0.59713,17600000.0
2009-02-25 07:26:00,0.59708,0.59708,0.59668,0.59668,12800000.0
2009-02-25 07:27:00,0.59705,0.59708,0.59678,0.597,16000000.0
2009-02-25 07:28:00,0.59677,0.5969,0.59586,0.59673,12800000.0
2009-02-25 07:29:00,0.5968,0.59689,0.59678,0.59689,13200000.0
2009-02-25 07:30:00,0.59689,0.59696,0.59689,0.59696,12800000.0
2009-02-25 07:31:00,0.59696,0.5971,0.59696,0.59702,12800000.0
2009-02-25 07:32:00,0.59693,0.59731,0.59693,0.59731,8000000.0
2009-02-25 07:33:00,0.59739,0.59739,0.59682,0.59682,12800000.0
2009-02-25 07:34:00,0.59693,0.59703,0.59693,0.59703,17600000.0
2009-02-25 07:35:00,0.59677,0.59698,0.59672,0.59672,12800000.0
2009-02-25 07:36:00,0.59707,0.59707,0.597,0.59705,12800000.0
2009-02-25 07:37:00,0.59707,0.5971,0.59679,0.5971,17600000.0
2009-02-25 07:38:00,0.5971,0.5972,0.5971,0.59713,11200000.0
2009-02-25 07:39:00,0.59721,0.59721,0.59703,0.59703,11200000.0
2009-02-25 07:40:00,0.59707,0.59716,0.59699,0.59716,17600000.0
2009-02-25 07:41:00,0.59711,0.59725,0.59709,0.59721,12800000.0
2009-02-25 07:42:00,0.59746,0.5975,0.59733,0.59733,11200000.0
2009-02-25 07:43:00,0.5973,0.59772,0.5973,0.59772,12800000.0
2009-02-25 07:44:00,0.59778,0.59784,0.59771,0.59771,12800000.0
2009-02-25 07:45:00,0.59784,0.598,0.59784,0.59796,9600000.0
2009-02-25 07:46:00,0.59788,0.59788,0.59766,0.59777,11200000.0
2009-02-25 07:47:00,0.59814,0.59818,0.59795,0.59795,16000000.0
2009-02-25 07:48:00,0.59796,0.59848,0.59796,0.59848,16000000.0
2009-02-25 07:49:00,0.59878,0.59898,0.59873,0.59873,14400000.0
2009-02-25 07:50:00,0.59867,0.59867,0.5985,0.5985,10600000.0
2009-02-25 07:51:00,0.59868,0.59868,0.59839,0.59839,10600000.0
2009-02-25 07:52:00,0.59826,0.59826,0.59794,0.59798,14400000.0
2009-02-25 07:53:00,0.59783,0.59787,0.59762,0.59786,11200000.0
2009-02-25 07:54:00,0.59794,0.59794,0.59765,0.5979,12800000.0
2009-02-25 07:55:00,0.59772,0.59787,0.59754,0.59779,12200000.0
2009-02-25 07:56:00,0.59794,0.59803,0.59791,0.59798,11200000.0
2009-02-25 07:57:00,0.59801,0.59801,0.59781,0.59781,17600000.0
2009-02-25 07:58:00,0.59785,0.5979,0.59772,0.59787,11200000.0
2009-02-25 07:59:00,0.59784,0.59797,0.59782,0.59794,12800000.0
2009-02-25 08:00:00,0.59808,0.59808,0.59791,0.59797,14400000.0
2009-02-25 08:01:00,0.59793,0.59793,0.59781,0.59792,12800000.0
2009-02-25 08:02:00,0.59783,0.59789,0.59756,0.59756,12800000.0
2009-02-25 08:03:00,0.59795,0.5982,0.59795,0.5982,11200000.0
2009-02-25 08:04:00,0.59848,0.59851,0.59837,0.59851,17600000.0
2009-02-25 08:05:00,0.59843,0.59858,0.59842,0.5985,17600000.0
2009-02-25 08:06:00,0.59843,0.59848,0.59834,0.59834,12800000.0
2009-02-25 08:07:00,0.59829,0.59829,0.59795,0.59795,16000000.0
2009-02-25 08:08:00,0.59772,0.59793,0.59772,0.59793,9600000.0
2009-02-25 08:09:00,0.59758,0.59808,0.59758,0.59808,12800000.0
2009-02-25 08:10:00,0.59825,0.5983,0.5982,0.5982,11200000.0
2009-02-25 08:11:00,0.59826,0.59826,0.59808,0.5981,11200000.0
2009-02-25 08:12:00,0.59789,0.59819,0.59789,0.59807,16000000.0
2009-02-25 08:13:00,0.59782,0.598,0.5977,0.5977,14400000.0
2009-02-25 08:14:00,0.5977,0.59777,0.59764,0.59777,11200000.0
2009-02-25 08:15:00,0.59763,0.59773,0.59731,0.59731,12800000.0
2009-02-25 08:16:00,0.5972,0.59734,0.59704,0.59734,12800000.0
2009-02-25 08:17:00,0.59748,0.59772,0.59748,0.59772,11200000.0
2009-02-25 08:18:00,0.59779,0.59779,0.59773,0.59775,12800000.0
2009-02-25 08:19:00,0.59795,0.598,0.59788,0.59794,12800000.0
2009-02-25 08:20:00,0.59792,0.59792,0.59785,0.59787,11200000.0
2009-02-25 08:21:00,0.59788,0.59804,0.59785,0.59804,11200000.0
2009-02-25 08:22:00,0.59809,0.59809,0.59798,0.59805,12800000.0
2009-02-25 08:23:00,0.59801,0.59813,0.59794,0.59813,17600000.0
2009-02-25 08:24:00,0.59812,0.59815,0.5979,0.59806,12800000.0
2009-02-25 08:25:00,0.59815,0.59815,0.59788,0.59788,14400000.0
2009-02-25 08:26:00,0.59786,0.59812,0.59786,0.59812,16000000.0
2009-02-25 08:27:00,0.59818,0.59831,0.59805,0.59831,10600000.0
2009-02-25 08:28:00,0.59849,0.59859,0.59844,0.59857,16000000.0
2009-02-25 08:29:00,0.59824,0.59871,0.59824,0.5985,13200000.0
2009-02-25 08:30:00,0.5988,0.59887,0.59876,0.59881,12800000.0
2009-02-25 08:31:00,0.5989,0.5989,0.59878,0.59883,16000000.0
2009-02-25 08:32:00,0.59881,0.59881,0.59861,0.59865,11200000.0
2009-02-25 08:33:00,0.59857,0.59871,0.5984,0.59871,16000000.0
2009-02-25 08:34:00,0.59904,0.59904,0.59833,0.59842,13200000.0
2009-02-25 08:35:00,0.59832,0.59842,0.59831,0.59836,11600000.0
2009-02-25 08:36:00,0.59829,0.59829,0.5981,0.5981,11200000.0
2009-02-25 08:37:00,0.59794,0.59833,0.59794,0.59833,11200000.0
2009-02-25 08:38:00,0.59819,0.59831,0.59805,0.59831,11200000.0
2009-02-25 08:39:00,0.59826,0.59826,0.59805,0.59806,11200000.0
2009-02-25 08:40:00,0.59813,0.59819,0.5981,0.59813,11200000.0
2009-02-25 08:41:00,0.59808,0.59857,0.59808,0.59857,11200000.0
2009-02-25 08:42:00,0.59864,0.59864,0.59772,0.59843,12200000.0
2009-02-25 08:43:00,0.59836,0.59846,0.59834,0.59834,11200000.0
2009-02-25 08:44:00,0.59834,0.59847,0.59829,0.59829,11200000.0
2009-02-25 08:45:00,0.59768,0.59818,0.59768,0.59792,11200000.0
2009-02-25 08:46:00,0.59834,0.59851,0.59834,0.5985,12800000.0
2009-02-25 08:47:00,0.59867,0.59867,0.59824,0.59829,16000000.0
2009-02-25 08:48:00,0.59817,0.59822,0.59817,0.59822,12800000.0
2009-02-25 08:49:00,0.59818,0.59825,0.59797,0.59797,14400000.0
2009-02-25 08:50:00,0.59819,0.59826,0.59799,0.59826,12800000.0
2009-02-25 08:51:00,0.59828,0.59828,0.59804,0.59805,11600000.0
2009-02-25 08:52:00,0.59794,0.5982,0.59794,0.5982,9600000.0
2009-02-25 08:53:00,0.59823,0.59843,0.59823,0.59843,14400000.0
2009-02-25 08:54:00,0.59834,0.59844,0.59828,0.59844,11200000.0
2009-02-25 08:55:00,0.59838,0.59838,0.59799,0.59799,14400000.0
2009-02-25 08:56:00,0.59769,0.59789,0.5974,0.59789,14400000.0
2009-02-25 08:57:00,0.59801,0.59809,0.59773,0.59773,11200000.0
2009-02-25 08:58:00,0.59745,0.59771,0.5974,0.59771,11200000.0
2009-02-25 08:59:00,0.59775,0.59783,0.59764,0.59782,17600000.0
2009-02-25 09:00:00,0.59782,0.59782,0.59766,0.59769,12800000.0
2009-02-25 09:01:00,0.59762,0.59762,0.59722,0.59722,12800000.0
2009-02-25 09:02:00,0.59702,0.59702,0.59691,0.59691,8000000.0
2009-02-25 09:03:00,0.59662,0.59671,0.59655,0.59671,14400000.0
2009-02-25 09:04:00,0.59669,0.59669,0.59655,0.59665,11200000.0
2009-02-25 09:05:00,0.59654,0.59663,0.59632,0.59657,17600000.0
2009-02-25 09:06:00,0.59658,0.59658,0.59638,0.5964,17600000.0
2009-02-25 09:07:00,0.59641,0.59654,0.59636,0.59642,12800000.0
2009-02-25 09:08:00,0.59639,0.59639,0.59605,0.59605,14400000.0
2009-02-25 09:09:00,0.59567,0.59599,0.59567,0.59596,17600000.0
2009-02-25 09:10:00,0.59597,0.59597,0.59574,0.59593,12800000.0
2009-02-25 09:11:00,0.59602,0.59619,0.59602,0.59619,11200000.0
2009-02-25 09:12:00,0.59628,0.59628,0.59613,0.5962,14400000.0
2009-02-25 09:13:00,0.59625,0.59668,0.59625,0.59662,12800000.0
2009-02-25 09:14:00,0.59694,0.59694,0.59675,0.59675,13200000.0
2009-02-25 09:15:00,0.59668,0.59679,0.59668,0.59679,16000000.0
2009-02-25 09:16:00,0.59692,0.59692,0.59674,0.59674,11200000.0
2009-02-25 09:17:00,0.59713,0.59734,0.59711,0.59726,17600000.0
2009-02-25 09:18:00,0.59729,0.59729,0.59692,0.59701,16000000.0
2009-02-25 09:19:00,0.59707,0.5973,0.59707,0.5973,12800000.0
2009-02-25 09:20:00,0.59704,0.59707,0.59692,0.59692,11200000.0
2009-02-25 09:21:00,0.59701,0.59701,0.59669,0.59691,14400000.0
2009-02-25 09:22:00,0.5969,0.59716,0.5969,0.59716,14400000.0
2009-02-25 09:23:00,0.59709,0.5972,0.59707,0.59718,17600000.0
2009-02-25 09:24:00,0.59717,0.59735,0.59705,0.59735,11200000.0
2009-02-25 09:25:00,0.59746,0.59751,0.59722,0.59751,17600000.0
2009-02-25 09:26:00,0.59751,0.59785,0.59751,0.59785,11200000.0
2009-02-25 09:27:00,0.59785,0.59785,0.59771,0.59772,12800000.0
2009-02-25 09:28:00,0.5978,0.59812,0.5978,0.59812,16000000.0
2009-02-25 09:29:00,0.59829,0.59829,0.59818,0.59824,12800000.0
2009-02-25 09:30:00,0.59813,0.59813,0.59778,0.59785,12800000.0
2009-02-25 09:31:00,0.598,0.598,0.5969,0.59782,12800000.0
2009-02-25 09:32:00,0.59775,0.59788,0.59775,0.59786,14400000.0
2009-02-25 09:33:00,0.59795,0.59795,0.59773,0.59791,17600000.0
2009-02-25 09:34:00,0.59821,0.59833,0.59812,0.59824,17600000.0
2009-02-25 09:35:00,0.59812,0.59812,0.59782,0.59789,11200000.0
2009-02-25 09:36:00,0.59783,0.59783,0.59757,0.59757,12800000.0
2009-02-25 09:37:00,0.59745,0.5979,0.59741,0.5979,11200000.0
2009-02-25 09:38:00,0.59795,0.59799,0.5979,0.59794,12800000.0
2009-02-25 09:39:00,0.59787,0.59794,0.59746,0.59767,12800000.0
2009-02-25 09:40:00,0.59789,0.59789,0.59778,0.59784,11200000.0
2009-02-25 09:41:00,0.59789,0.598,0.59789,0.598,11200000.0
2009-02-25 09:42:00,0.59804,0.59808,0.59795,0.59799,16000000.0
2009-02-25 09:43:00,0.59799,0.59814,0.59796,0.59808,14400000.0
2009-02-25 09:44:00,0.59804,0.59804,0.59784,0.59785,11200000.0
2009-02-25 09:45:00,0.59777,0.59795,0.59777,0.59795,11200000.0
2009-02-25 09:46:00,0.5979,0.5979,0.5977,0.59773,11200000.0
2009-02-25 09:47:00,0.59766,0.59766,0.59756,0.59761,11200000.0
2009-02-25 09:48:00,0.59737,0.59763,0.59737,0.5975,12800000.0
2009-02-25 09:49:00,0.59726,0.59727,0.59716,0.59724,11200000.0
2009-02-25 09:50:00,0.5974,0.59744,0.59718,0.59744,12800000.0
2009-02-25 09:51:00,0.59765,0.59785,0.59765,0.59774,14400000.0
2009-02-25 09:52:00,0.59772,0.59785,0.5977,0.59782,11200000.0
2009-02-25 09:53:00,0.59779,0.59795,0.59779,0.59795,11200000.0
2009-02-25 09:54:00,0.59798,0.59809,0.59798,0.59805,17600000.0
2009-02-25 09:55:00,0.59816,0.59818,0.598,0.59818,12800000.0
2009-02-25 09:56:00,0.5981,0.5981,0.5978,0.59787,12800000.0
2009-02-25 09:57:00,0.59831,0.5984,0.59813,0.5984,16000000.0
2009-02-25 09:58:00,0.59833,0.59844,0.59822,0.59822,16400000.0
2009-02-25 09:59:00,0.59795,0.59806,0.59777,0.59806,11200000.0
2009-02-25 10:00:00,0.5981,0.59817,0.5979,0.59817,11200000.0
2009-02-25 10:01:00,0.59829,0.59848,0.59829,0.59834,11200000.0
2009-02-25 10:02:00,0.59829,0.59829,0.59819,0.59825,11200000.0
2009-02-25 10:03:00,0.59833,0.59869,0.59825,0.59867,17600000.0
2009-02-25 10:04:00,0.59873,0.59913,0.59873,0.59912,11600000.0
2009-02-25 10:05:00,0.59928,0.59962,0.59928,0.59962,16000000.0
2009-02-25 10:06:00,0.5996,0.59968,0.59954,0.59954,11200000.0
2009-02-25 10:07:00,0.59942,0.59942,0.59916,0.59923,12800000.0
2009-02-25 10:08:00,0.59925,0.59927,0.59918,0.59921,11200000.0
2009-02-25 10:09:00,0.59904,0.59906,0.59862,0.59881,12800000.0
2009-02-25 10:10:00,0.5987,0.59882,0.59866,0.59873,12800000.0
2009-02-25 10:11:00,0.59863,0.59876,0.59862,0.59872,17600000.0
2009-02-25 10:12:00,0.5988,0.59887,0.59867,0.59867,11200000.0
2009-02-25 10:13:00,0.59877,0.59887,0.59877,0.5988,12200000.0
2009-02-25 10:14:00,0.59862,0.59875,0.59862,0.59868,14400000.0
2009-02-25 10:15:00,0.59849,0.59865,0.59849,0.59864,16400000.0
2009-02-25 10:16:00,0.59845,0.59846,0.59833,0.59846,17600000.0
2009-02-25 10:17:00,0.59847,0.59865,0.59845,0.59865,12800000.0
2009-02-25 10:18:00,0.59855,0.59865,0.59854,0.59856,12800000.0
2009-02-25 10:19:00,0.59846,0.59856,0.59836,0.59854,12800000.0
2009-02-25 10:20:00,0.59841,0.59841,0.59806,0.59811,11600000.0
2009-02-25 10:21:00,0.59796,0.5982,0.59796,0.5982,17600000.0
2009-02-25 10:22:00,0.59803,0.59803,0.59772,0.59777,16400000.0
2009-02-25 10:23:00,0.59771,0.59795,0.59771,0.59795,12800000.0
2009-02-25 10:24:00,0.59797,0.59827,0.59797,0.5982,11200000.0
2009-02-25 10:25:00,0.59831,0.59834,0.59816,0.59816,12800000.0
2009-02-25 10:26:00,0.59822,0.59828,0.59822,0.59827,11200000.0
2009-02-25 10:27:00,0.59812,0.59812,0.59751,0.59761,11200000.0
2009-02-25 10:28:00,0.5977,0.59786,0.59762,0.59786,17600000.0
2009-02-25 10:29:00,0.59794,0.59806,0.59785,0.59806,12800000.0
2009-02-25 10:30:00,0.59811,0.59816,0.59806,0.59806,11200000.0
2009-02-25 10:31:00,0.59827,0.59849,0.59827,0.59845,11200000.0
2009-02-25 10:32:00,0.59833,0.59859,0.59827,0.59858,12800000.0
2009-02-25 10:33:00,0.59853,0.59865,0.59851,0.59862,12800000.0
2009-02-25 10:34:00,0.59857,0.59857,0.59831,0.59835,11200000.0
2009-02-25 10:35:00,0.5987,0.59877,0.59858,0.59866,17600000.0
2009-02-25 10:36:00,0.59881,0.59889,0.59866,0.59866,12800000.0
2009-02-25 10:37:00,0.59835,0.59874,0.59835,0.5987,12800000.0
2009-02-25 10:38:00,0.59921,0.59971,0.59921,0.59967,11200000.0
2009-02-25 10:39:00,0.59917,0.59959,0.59917,0.59955,12800000.0
2009-02-25 10:40:00,0.59958,0.59976,0.59952,0.59976,12800000.0
2009-02-25 10:41:00,0.59969,0.59974,0.59947,0.59963,14400000.0
2009-02-25 10:42:00,0.59956,0.59957,0.59946,0.59954,14800000.0
2009-02-25 10:43:00,0.59965,0.59971,0.59952,0.59971,11200000.0
2009-02-25 10:44:00,0.59989,0.60033,0.59989,0.60033,14400000.0
2009-02-25 10:45:00,0.60049,0.60053,0.60028,0.60028,11200000.0
2009-02-25 10:46:00,0.60026,0.60041,0.60026,0.60041,12800000.0
2009-02-25 10:47:00,0.60041,0.60046,0.60038,0.6004,12800000.0
2009-02-25 10:48:00,0.60028,0.60038,0.60023,0.60023,12200000.0
2009-02-25 10:49:00,0.60018,0.60028,0.60018,0.6002,16400000.0
2009-02-25 10:50:00,0.60029,0.60043,0.60022,0.60028,12800000.0
2009-02-25 10:51:00,0.60042,0.60085,0.60042,0.60076,12800000.0
2009-02-25 10:52:00,0.60072,0.60072,0.60039,0.60039,12200000.0
2009-02-25 10:53:00,0.60034,0.60074,0.60034,0.60062,11200000.0
2009-02-25 10:54:00,0.60067,0.6007,0.60051,0.6006,12800000.0
2009-02-25 10:55:00,0.60096,0.60111,0.60091,0.60111,12200000.0
2009-02-25 10:56:00,0.60111,0.60116,0.60104,0.60111,14400000.0
2009-02-25 10:57:00,0.60069,0.60102,0.60069,0.60102,8000000.0
2009-02-25 10:58:00,0.60105,0.60139,0.60105,0.60139,11200000.0
2009-02-25 10:59:00,0.60134,0.60134,0.60096,0.60097,17600000.0
2009-02-25 11:00:00,0.60081,0.60083,0.60066,0.60074,14400000.0
2009-02-25 11:01:00,0.60058,0.60064,0.60039,0.60039,16000000.0
2009-02-25 11:02:00,0.6004,0.6004,0.60008,0.60008,11200000.0
2009-02-25 11:03:00,0.59988,0.60006,0.59988,0.6,11200000.0
2009-02-25 11:04:00,0.59986,0.59986,0.59958,0.59976,12800000.0
2009-02-25 11:05:00,0.59983,0.59983,0.59951,0.59951,11200000.0
2009-02-25 11:06:00,0.59946,0.59959,0.59946,0.59952,11600000.0
2009-02-25 11:07:00,0.5993,0.59962,0.5993,0.59962,12800000.0
2009-02-25 11:08:00,0.59968,0.59972,0.59961,0.59961,11200000.0
2009-02-25 11:09:00,0.59967,0.5997,0.59954,0.59954,11200000.0
2009-02-25 11:10:00,0.59931,0.59947,0.59931,0.59931,17600000.0
2009-02-25 11:11:00,0.59937,0.5999,0.59937,0.5999,17600000.0
2009-02-25 11:12:00,0.59995,0.59995,0.59954,0.59954,18000000.0
2009-02-25 11:13:00,0.59937,0.59948,0.59928,0.59928,11200000.0
2009-02-25 11:14:00,0.59925,0.59926,0.59884,0.59884,12800000.0
2009-02-25 11:15:00,0.59884,0.59884,0.59847,0.59847,12800000.0
2009-02-25 11:16:00,0.59844,0.5986,0.59838,0.5986,16000000.0
2009-02-25 11:17:00,0.59865,0.5988,0.59864,0.59867,12800000.0
2009-02-25 11:18:00,0.59875,0.59882,0.59868,0.59882,14400000.0
2009-02-25 11:19:00,0.59867,0.59897,0.59867,0.59897,14400000.0
2009-02-25 11:20:00,0.59869,0.59879,0.59859,0.59865,11200000.0
2009-02-25 11:21:00,0.5987,0.59885,0.5987,0.59884,12800000.0
2009-02-25 11:22:00,0.59895,0.59895,0.59822,0.59884,17600000.0
2009-02-25 11:23:00,0.59881,0.59883,0.59865,0.59865,18000000.0
2009-02-25 11:24:00,0.59869,0.59869,0.59858,0.59865,12800000.0
2009-02-25 11:25:00,0.59867,0.59872,0.59843,0.59844,11200000.0
2009-02-25 11:26:00,0.59881,0.59905,0.59881,0.59905,8000000.0
2009-02-25 11:27:00,0.59936,0.59946,0.59927,0.59946,12800000.0
2009-02-25 11:28:00,0.59931,0.59944,0.5992,0.59944,14400000.0
2009-02-25 11:29:00,0.59933,0.59942,0.59933,0.59937,12800000.0
2009-02-25 11:30:00,0.59935,0.59941,0.59915,0.59941,11200000.0
2009-02-25 11:31:00,0.59944,0.59979,0.59944,0.59979,17600000.0
2009-02-25 11:32:00,0.59951,0.59951,0.59934,0.59945,11200000.0
2009-02-25 11:33:00,0.59941,0.59941,0.59915,0.59918,17600000.0
2009-02-25 11:34:00,0.59926,0.5993,0.59918,0.5993,12800000.0
2009-02-25 11:35:00,0.5993,0.5993,0.59919,0.59922,17600000.0
2009-02-25 11:36:00,0.59923,0.59936,0.59923,0.59936,11200000.0
2009-02-25 11:37:00,0.59939,0.5994,0.5993,0.59931,12800000.0
2009-02-25 11:38:00,0.59922,0.59926,0.59922,0.59926,11200000.0
2009-02-25 11:39:00,0.59922,0.59922,0.59884,0.59886,16000000.0
2009-02-25 11:40:00,0.59926,0.5993,0.59911,0.5993,12800000.0
2009-02-25 11:41:00,0.59925,0.59961,0.59925,0.59961,11200000.0
2009-02-25 11:42:00,0.59941,0.59941,0.5992,0.5992,11200000.0
2009-02-25 11:43:00,0.59962,0.59979,0.59882,0.59929,12800000.0
2009-02-25 11:44:00,0.59943,0.59949,0.59936,0.59939,14400000.0
2009-02-25 11:45:00,0.59925,0.59926,0.59915,0.5992,11200000.0
2009-02-25 11:46:00,0.59935,0.59948,0.59935,0.59944,14400000.0
2009-02-25 11:47:00,0.59979,0.59987,0.59967,0.59986,14400000.0
2009-02-25 11:48:00,0.59999,0.60001,0.59982,0.60001,14400000.0
2009-02-25 11:49:00,0.59988,0.59998,0.59985,0.59992,14400000.0
2009-02-25 11:50:00,0.59991,0.59991,0.59969,0.59975,12800000.0
2009-02-25 11:51:00,0.59976,0.59986,0.59969,0.59969,17600000.0
2009-02-25 11:52:00,0.5996,0.59965,0.59944,0.59963,12800000.0
2009-02-25 11:53:00,0.59959,0.59963,0.59953,0.59963,16000000.0
2009-02-25 11:54:00,0.59949,0.59954,0.59931,0.59931,12800000.0
2009-02-25 11:55:00,0.59887,0.59905,0.59887,0.59897,13800000.0
2009-02-25 11:56:00,0.59855,0.59858,0.59751,0.59836,12800000.0
2009-02-25 11:57:00,0.59862,0.59862,0.59832,0.59857,11200000.0
2009-02-25 11:58:00,0.59874,0.59906,0.59874,0.59906,17600000.0
2009-02-25 11:59:00,0.59908,0.59931,0.59908,0.59918,11600000.0
2009-02-25 12:00:00,0.59876,0.59916,0.59876,0.59916,18000000.0
2009-02-25 12:01:00,0.59923,0.59934,0.59916,0.59916,13200000.0
2009-02-25 12:02:00,0.59924,0.59924,0.59891,0.59897,12800000.0
2009-02-25 12:03:00,0.599,0.59916,0.599,0.59908,16000000.0
2009-02-25 12:04:00,0.59903,0.59916,0.59901,0.59916,11200000.0
2009-02-25 12:05:00,0.59902,0.59929,0.59902,0.59929,12800000.0
2009-02-25 12:06:00,0.59931,0.59942,0.59925,0.59925,16000000.0
2009-02-25 12:07:00,0.59926,0.59927,0.59918,0.59919,12800000.0
2009-02-25 12:08:00,0.59904,0.59904,0.59892,0.59897,16000000.0
2009-02-25 12:09:00,0.5989,0.59896,0.59882,0.59882,12800000.0
2009-02-25 12:10:00,0.59888,0.59894,0.59874,0.59891,16000000.0
2009-02-25 12:11:00,0.59895,0.59902,0.59878,0.59889,17600000.0
2009-02-25 12:12:00,0.59876,0.59898,0.59872,0.5988,11200000.0
2009-02-25 12:13:00,0.59878,0.59883,0.59874,0.59874,17600000.0
2009-02-25 12:14:00,0.59871,0.59871,0.59858,0.59863,16000000.0
2009-02-25 12:15:00,0.5985,0.59862,0.5985,0.59858,13200000.0
2009-02-25 12:16:00,0.59858,0.59882,0.59858,0.59882,16000000.0
2009-02-25 12:17:00,0.59891,0.59892,0.59879,0.59879,12800000.0
2009-02-25 12:18:00,0.59881,0.59889,0.59881,0.59881,12800000.0
2009-02-25 12:19:00,0.59884,0.59885,0.59874,0.59883,12800000.0
2009-02-25 12:20:00,0.59875,0.59878,0.59866,0.59878,14400000.0
2009-02-25 12:21:00,0.59884,0.59912,0.59884,0.59911,11200000.0
2009-02-25 12:22:00,0.5991,0.59915,0.59896,0.59905,17600000.0
2009-02-25 12:23:00,0.599,0.59905,0.59892,0.59898,12800000.0
2009-02-25 12:24:00,0.59905,0.59908,0.59892,0.59893,11200000.0
2009-02-25 12:25:00,0.59892,0.59892,0.5988,0.59886,11200000.0
2009-02-25 12:26:00,0.59874,0.59882,0.59871,0.59871,11200000.0
2009-02-25 12:27:00,0.59874,0.59874,0.59862,0.59867,11200000.0
2009-02-25 12:28:00,0.59851,0.59864,0.59851,0.59857,14400000.0
2009-02-25 12:29:00,0.59861,0.5988,0.59861,0.59872,12800000.0
2009-02-25 12:30:00,0.59845,0.59848,0.59834,0.59834,12800000.0
2009-02-25 12:31:00,0.59834,0.59834,0.59819,0.59833,12800000.0
2009-02-25 12:32:00,0.59841,0.59841,0.59814,0.59814,12800000.0
2009-02-25 12:33:00,0.59814,0.5982,0.59802,0.59805,11200000.0
2009-02-25 12:34:00,0.59797,0.59804,0.59771,0.59796,17600000.0
2009-02-25 12:35:00,0.59802,0.59811,0.59798,0.59798,16000000.0
2009-02-25 12:36:00,0.59789,0.5981,0.59786,0.5979,17600000.0
2009-02-25 12:37:00,0.59796,0.59796,0.59783,0.59793,16000000.0
2009-02-25 12:38:00,0.59807,0.59824,0.59798,0.59824,12800000.0
2009-02-25 12:39:00,0.59818,0.59818,0.59794,0.59794,11200000.0
2009-02-25 12:40:00,0.59792,0.598,0.59792,0.598,14800000.0
2009-02-25 12:41:00,0.59803,0.59829,0.59803,0.59822,12800000.0
2009-02-25 12:42:00,0.59836,0.59846,0.59834,0.59844,11200000.0
2009-02-25 12:43:00,0.59839,0.59856,0.59839,0.59856,12800000.0
2009-02-25 12:44:00,0.59852,0.59871,0.59852,0.59859,12800000.0
2009-02-25 12:45:00,0.59868,0.59868,0.59856,0.59866,11600000.0
2009-02-25 12:46:00,0.59846,0.59858,0.59846,0.59854,10600000.0
2009-02-25 12:47:00,0.59857,0.59857,0.59845,0.59849,11200000.0
2009-02-25 12:48:00,0.59829,0.59884,0.59829,0.59884,16000000.0
2009-02-25 12:49:00,0.59909,0.59916,0.59908,0.59908,12800000.0
2009-02-25 12:50:00,0.59882,0.59906,0.59864,0.59878,17600000.0
2009-02-25 12:51:00,0.59929,0.59934,0.59927,0.59927,12800000.0
2009-02-25 12:52:00,0.5993,0.59937,0.59926,0.59927,12800000.0
2009-02-25 12:53:00,0.59901,0.59922,0.59854,0.59899,17600000.0
2009-02-25 12:54:00,0.59872,0.5989,0.59872,0.5989,11200000.0
2009-02-25 12:55:00,0.59889,0.5989,0.59885,0.5989,11200000.0
2009-02-25 12:56:00,0.59876,0.5988,0.59856,0.59856,12800000.0
2009-02-25 12:57:00,0.59852,0.59852,0.59753,0.59845,16000000.0
2009-02-25 12:58:00,0.59848,0.59858,0.59839,0.59839,11200000.0
2009-02-25 12:59:00,0.59867,0.59868,0.59855,0.59864,11200000.0
2009-02-25 13:00:00,0.59873,0.59894,0.59873,0.59886,16000000.0
2009-02-25 13:01:00,0.59891,0.5991,0.59891,0.59909,11200000.0
2009-02-25 13:02:00,0.59915,0.59915,0.59891,0.59895,16000000.0
2009-02-25 13:03:00,0.5989,0.59897,0.5989,0.59893,12800000.0
2009-02-25 13:04:00,0.59875,0.5988,0.59873,0.59876,11200000.0
2009-02-25 13:05:00,0.59876,0.59893,0.59873,0.59884,12200000.0
2009-02-25 13:06:00,0.59881,0.59881,0.59869,0.59881,16000000.0
2009-02-25 13:07:00,0.59884,0.59885,0.59875,0.59875,11200000.0
2009-02-25 13:08:00,0.59887,0.59887,0.59859,0.59859,14400000.0
2009-02-25 13:09:00,0.59841,0.5985,0.59826,0.59829,12800000.0
2009-02-25 13:10:00,0.59826,0.59858,0.59821,0.59858,11200000.0
2009-02-25 13:11:00,0.5982,0.59834,0.59805,0.59834,11200000.0
2009-02-25 13:12:00,0.59843,0.59851,0.59836,0.5985,12800000.0
2009-02-25 13:13:00,0.59863,0.59886,0.59863,0.59878,11200000.0
2009-02-25 13:14:00,0.59877,0.59885,0.59866,0.59885,11200000.0
2009-02-25 13:15:00,0.59874,0.59884,0.5987,0.59881,12800000.0
2009-02-25 13:16:00,0.5988,0.59921,0.5988,0.59921,12800000.0
2009-02-25 13:17:00,0.59942,0.59944,0.59931,0.59931,12800000.0
2009-02-25 13:18:00,0.59941,0.59941,0.59929,0.59936,11200000.0
2009-02-25 13:19:00,0.59913,0.59923,0.59913,0.59922,11200000.0
2009-02-25 13:20:00,0.59924,0.59927,0.5992,0.5992,14400000.0
2009-02-25 13:21:00,0.59914,0.59914,0.59908,0.59908,12200000.0
2009-02-25 13:22:00,0.59907,0.59914,0.59902,0.59912,17600000.0
2009-02-25 13:23:00,0.59899,0.59912,0.59869,0.59912,14400000.0
2009-02-25 13:24:00,0.59909,0.5991,0.59895,0.59909,16000000.0
2009-02-25 13:25:00,0.59914,0.59931,0.59893,0.59931,16000000.0
2009-02-25 13:26:00,0.59924,0.59927,0.59909,0.59909,14400000.0
2009-02-25 13:27:00,0.59903,0.59908,0.59897,0.59908,12800000.0
2009-02-25 13:28:00,0.59898,0.59907,0.59893,0.59905,11200000.0
2009-02-25 13:29:00,0.59916,0.59916,0.59889,0.59889,11200000.0
2009-02-25 13:30:00,0.5989,0.59901,0.5989,0.59901,19200000.0
2009-02-25 13:31:00,0.59885,0.59901,0.59885,0.59893,14400000.0
2009-02-25 13:32:00,0.59891,0.59894,0.59867,0.59881,14400000.0
2009-02-25 13:33:00,0.59895,0.599,0.59891,0.59892,22400000.0
2009-02-25 13:34:00,0.59881,0.59887,0.59877,0.59887,33600000.0
2009-02-25 13:35:00,0.59885,0.59902,0.59881,0.59882,27200000.0
2009-02-25 13:36:00,0.59876,0.59886,0.59876,0.59884,28800000.0
2009-02-25 13:37:00,0.59865,0.59865,0.59847,0.59848,14400000.0
2009-02-25 13:38:00,0.59851,0.59868,0.5985,0.59855,34000000.0
2009-02-25 13:39:00,0.59874,0.59878,0.59856,0.59856,20800000.0
2009-02-25 13:40:00,0.59853,0.59876,0.59819,0.59833,42600000.0
2009-02-25 13:41:00,0.59827,0.59832,0.59797,0.59797,17600000.0
2009-02-25 13:42:00,0.59772,0.59772,0.59752,0.59767,17600000.0
2009-02-25 13:43:00,0.59772,0.59772,0.59749,0.59753,30400000.0
2009-02-25 13:44:00,0.59733,0.59733,0.5969,0.5969,32000000.0
2009-02-25 13:45:00,0.59671,0.59682,0.59671,0.59676,24000000.0
2009-02-25 13:46:00,0.59693,0.5974,0.59693,0.5974,19200000.0
2009-02-25 13:47:00,0.59762,0.59762,0.59736,0.59743,16000000.0
2009-02-25 13:48:00,0.59741,0.59751,0.59722,0.59722,33600000.0
2009-02-25 13:49:00,0.59715,0.59725,0.59692,0.59692,28800000.0
2009-02-25 13:50:00,0.59675,0.59679,0.59634,0.59634,11200000.0
2009-02-25 13:51:00,0.59619,0.59619,0.59602,0.59602,29200000.0
2009-02-25 13:52:00,0.59603,0.59603,0.59593,0.59596,41600000.0
2009-02-25 13:53:00,0.59614,0.59631,0.59612,0.59631,28800000.0
2009-02-25 13:54:00,0.59646,0.59649,0.59642,0.59645,46400000.0
2009-02-25 13:55:00,0.5964,0.59667,0.5964,0.59667,20800000.0
2009-02-25 13:56:00,0.59675,0.59677,0.59661,0.59677,22400000.0
2009-02-25 13:57:00,0.59679,0.59679,0.59642,0.59649,38800000.0
2009-02-25 13:58:00,0.59668,0.59698,0.59668,0.59687,19200000.0
2009-02-25 13:59:00,0.59689,0.59708,0.59679,0.59706,28800000.0
2009-02-25 14:00:00,0.59728,0.59736,0.59728,0.59732,55400000.0
2009-02-25 14:01:00,0.59731,0.59731,0.59709,0.59714,41600000.0
2009-02-25 14:02:00,0.5972,0.59727,0.59718,0.59722,22200000.0
2009-02-25 14:03:00,0.59725,0.59746,0.59725,0.59746,19200000.0
2009-02-25 14:04:00,0.59749,0.59753,0.59745,0.59753,32000000.0
2009-02-25 14:05:00,0.59749,0.59749,0.59735,0.59735,36800000.0
2009-02-25 14:06:00,0.59716,0.59725,0.59716,0.5972,11200000.0
2009-02-25 14:07:00,0.59711,0.59711,0.597,0.59702,36800000.0
2009-02-25 14:08:00,0.59712,0.59712,0.59705,0.59711,29200000.0
2009-02-25 14:09:00,0.59713,0.59721,0.5971,0.59721,36800000.0
2009-02-25 14:10:00,0.59721,0.59724,0.59709,0.59709,34600000.0
2009-02-25 14:11:00,0.59716,0.5974,0.59714,0.59737,12800000.0
2009-02-25 14:12:00,0.59721,0.59732,0.59717,0.59717,41000000.0
2009-02-25 14:13:00,0.59718,0.59718,0.59705,0.59709,12800000.0
2009-02-25 14:14:00,0.59714,0.59734,0.59714,0.59734,12800000.0
2009-02-25 14:15:00,0.59731,0.59746,0.59728,0.59729,27200000.0
2009-02-25 14:16:00,0.59732,0.59746,0.59727,0.5973,40000000.0
2009-02-25 14:17:00,0.59728,0.59728,0.59721,0.59728,38400000.0
2009-02-25 14:18:00,0.5972,0.59726,0.59715,0.59718,30400000.0
2009-02-25 14:19:00,0.59725,0.5976,0.59725,0.59738,49600000.0
2009-02-25 14:20:00,0.59725,0.59734,0.59723,0.59723,8400000.0
2009-02-25 14:21:00,0.5972,0.59722,0.5971,0.59712,43200000.0
2009-02-25 14:22:00,0.59712,0.59716,0.59707,0.59716,17600000.0
2009-02-25 14:23:00,0.59729,0.59754,0.59729,0.59754,46200000.0
2009-02-25 14:24:00,0.59754,0.59782,0.59754,0.59782,16000000.0
2009-02-25 14:25:00,0.59771,0.59771,0.59725,0.59725,17600000.0
2009-02-25 14:26:00,0.59723,0.59738,0.59723,0.59738,24000000.0
2009-02-25 14:27:00,0.59747,0.59752,0.59743,0.59748,41600000.0
2009-02-25 14:28:00,0.5973,0.59731,0.5971,0.59717,12800000.0
2009-02-25 14:29:00,0.59719,0.59744,0.59702,0.59744,11200000.0
2009-02-25 14:30:00,0.59735,0.59739,0.59724,0.5973,40000000.0
2009-02-25 14:31:00,0.59736,0.5975,0.59736,0.59748,58000000.0
2009-02-25 14:32:00,0.5975,0.5975,0.59741,0.59747,49600000.0
2009-02-25 14:33:00,0.59754,0.59754,0.59739,0.59739,30400000.0
2009-02-25 14:34:00,0.59726,0.59726,0.59695,0.59695,29800000.0
2009-02-25 14:35:00,0.59696,0.59709,0.59682,0.59683,35200000.0
2009-02-25 14:36:00,0.5967,0.59682,0.5967,0.59671,16000000.0
2009-02-25 14:37:00,0.59674,0.59681,0.59663,0.59674,53200000.0
2009-02-25 14:38:00,0.59681,0.59704,0.59681,0.59691,65600000.0
2009-02-25 14:39:00,0.597,0.597,0.59684,0.59688,12800000.0
2009-02-25 14:40:00,0.59679,0.59679,0.59632,0.59632,57600000.0
2009-02-25 14:41:00,0.59621,0.59637,0.5962,0.59635,67200000.0
2009-02-25 14:42:00,0.59626,0.59626,0.59597,0.59597,36800000.0
2009-02-25 14:43:00,0.596,0.59606,0.59596,0.59599,30400000.0
2009-02-25 14:44:00,0.59605,0.5961,0.59599,0.5961,52800000.0
2009-02-25 14:45:00,0.59601,0.59602,0.5956,0.5956,45200000.0
2009-02-25 14:46:00,0.59571,0.59588,0.59571,0.59587,25600000.0
2009-02-25 14:47:00,0.59587,0.59587,0.59571,0.59572,12800000.0
2009-02-25 14:48:00,0.5959,0.59637,0.5959,0.59637,24000000.0
2009-02-25 14:49:00,0.59631,0.59631,0.596,0.59607,44800000.0
2009-02-25 14:50:00,0.59605,0.59613,0.59605,0.5961,38400000.0
2009-02-25 14:51:00,0.59628,0.59638,0.59628,0.59638,33600000.0
2009-02-25 14:52:00,0.59642,0.5966,0.59641,0.59648,21200000.0
2009-02-25 14:53:00,0.5965,0.5965,0.59644,0.59644,20200000.0
2009-02-25 14:54:00,0.59644,0.59644,0.59636,0.59641,19200000.0
2009-02-25 14:55:00,0.59646,0.59646,0.59643,0.59646,12800000.0
2009-02-25 14:56:00,0.59641,0.59645,0.59637,0.59637,24400000.0
2009-02-25 14:57:00,0.59627,0.59627,0.59613,0.59613,19200000.0
2009-02-25 14:58:00,0.59609,0.59609,0.59597,0.59605,35200000.0
2009-02-25 14:59:00,0.59616,0.59686,0.59616,0.59686,11200000.0
2009-02-25 15:00:00,0.59652,0.59652,0.5964,0.59643,12800000.0
2009-02-25 15:01:00,0.59644,0.59647,0.59638,0.59644,20800000.0
2009-02-25 15:02:00,0.5964,0.59644,0.59622,0.59644,36800000.0
2009-02-25 15:03:00,0.59635,0.59663,0.59635,0.59659,32000000.0
2009-02-25 15:04:00,0.59664,0.59689,0.59664,0.59668,51600000.0
2009-02-25 15:05:00,0.59674,0.59679,0.59671,0.59679,38400000.0
2009-02-25 15:06:00,0.59691,0.59702,0.59691,0.59697,14400000.0
2009-02-25 15:07:00,0.59724,0.59724,0.59716,0.59723,25600000.0
2009-02-25 15:08:00,0.59722,0.59726,0.59717,0.59718,32000000.0
2009-02-25 15:09:00,0.59715,0.59725,0.59708,0.59708,44600000.0
2009-02-25 15:10:00,0.597,0.59718,0.597,0.59713,43200000.0
2009-02-25 15:11:00,0.59721,0.59725,0.59716,0.59725,46400000.0
2009-02-25 15:12:00,0.59719,0.59719,0.59708,0.59708,30400000.0
2009-02-25 15:13:00,0.59722,0.59732,0.59722,0.59724,64000000.0
2009-02-25 15:14:00,0.59718,0.59718,0.59709,0.59714,43200000.0
2009-02-25 15:15:00,0.59711,0.59711,0.59702,0.59705,43200000.0
2009-02-25 15:16:00,0.59706,0.59706,0.59696,0.59696,11200000.0
2009-02-25 15:17:00,0.59695,0.597,0.59695,0.597,14400000.0
2009-02-25 15:18:00,0.59708,0.59734,0.59708,0.59734,9600000.0
2009-02-25 15:19:00,0.59764,0.59789,0.59764,0.59768,14400000.0
2009-02-25 15:20:00,0.59744,0.59759,0.59738,0.59759,24000000.0
2009-02-25 15:21:00,0.59754,0.59754,0.59737,0.59746,27200000.0
2009-02-25 15:22:00,0.59748,0.59748,0.59741,0.59741,32400000.0
2009-02-25 15:23:00,0.5972,0.5972,0.59697,0.59699,56000000.0
2009-02-25 15:24:00,0.59738,0.59753,0.59736,0.5974,25600000.0
2009-02-25 15:25:00,0.59732,0.59767,0.59732,0.59757,14400000.0
2009-02-25 15:26:00,0.59757,0.59765,0.59757,0.59765,33600000.0
2009-02-25 15:27:00,0.59756,0.59761,0.59752,0.59752,32400000.0
2009-02-25 15:28:00,0.59755,0.5977,0.59755,0.5977,68800000.0
2009-02-25 15:29:00,0.59691,0.59811,0.59668,0.59673,44800000.0
2009-02-25 15:30:00,0.59668,0.59802,0.59668,0.59742,80000000.0
2009-02-25 15:31:00,0.59746,0.59758,0.59734,0.59734,70400000.0
2009-02-25 15:32:00,0.59723,0.59737,0.59714,0.59737,46400000.0
2009-02-25 15:33:00,0.59749,0.59762,0.59749,0.59762,29200000.0
2009-02-25 15:34:00,0.59762,0.59778,0.59762,0.59762,25600000.0
2009-02-25 15:35:00,0.59714,0.59714,0.59692,0.59702,48000000.0
2009-02-25 15:36:00,0.59729,0.59753,0.59726,0.59739,28800000.0
2009-02-25 15:37:00,0.59703,0.59717,0.59703,0.59713,8000000.0
2009-02-25 15:38:00,0.59713,0.59719,0.5971,0.59719,63400000.0
2009-02-25 15:39:00,0.59721,0.59725,0.59713,0.59725,41600000.0
2009-02-25 15:40:00,0.5972,0.59722,0.59717,0.59719,36800000.0
2009-02-25 15:41:00,0.59727,0.59729,0.59717,0.59729,49600000.0
2009-02-25 15:42:00,0.59728,0.59728,0.59722,0.59725,49000000.0
2009-02-25 15:43:00,0.59719,0.5973,0.59719,0.5973,35200000.0
2009-02-25 15:44:00,0.59718,0.59727,0.59718,0.59718,35200000.0
2009-02-25 15:45:00,0.59709,0.59725,0.59709,0.59712,17600000.0
2009-02-25 15:46:00,0.59721,0.59724,0.59714,0.59714,17600000.0
2009-02-25 15:47:00,0.59715,0.59727,0.59711,0.59727,40400000.0
2009-02-25 15:48:00,0.59706,0.59708,0.59704,0.59708,33600000.0
2009-02-25 15:49:00,0.59713,0.59713,0.59706,0.59706,16000000.0
2009-02-25 15:50:00,0.59715,0.59715,0.59697,0.59697,12800000.0
2009-02-25 15:51:00,0.59689,0.59689,0.59684,0.59689,11200000.0
2009-02-25 15:52:00,0.59692,0.59701,0.59692,0.59693,14800000.0
2009-02-25 15:53:00,0.59694,0.59694,0.59688,0.59692,22400000.0
2009-02-25 15:54:00,0.59677,0.59677,0.59663,0.59663,29200000.0
2009-02-25 15:55:00,0.59669,0.59681,0.59669,0.59681,17600000.0
2009-02-25 15:56:00,0.59694,0.59695,0.59691,0.59691,51200000.0
2009-02-25 15:57:00,0.59694,0.59694,0.59671,0.59685,9600000.0
2009-02-25 15:58:00,0.59687,0.59726,0.59671,0.59722,25000000.0
2009-02-25 15:59:00,0.59722,0.59722,0.59709,0.59709,33600000.0
2009-02-25 16:00:00,0.59706,0.59709,0.597,0.59708,62400000.0
2009-02-25 16:01:00,0.59707,0.59716,0.59707,0.59715,38400000.0
2009-02-25 16:02:00,0.59712,0.59712,0.597,0.59705,33600000.0
2009-02-25 16:03:00,0.59721,0.59746,0.59721,0.59742,52800000.0
2009-02-25 16:04:00,0.59734,0.59734,0.59719,0.59725,51200000.0
2009-02-25 16:05:00,0.59745,0.59749,0.59736,0.59743,36000000.0
2009-02-25 16:06:00,0.59747,0.59747,0.59734,0.59742,41000000.0
2009-02-25 16:07:00,0.59727,0.59731,0.59727,0.59731,36800000.0
2009-02-25 16:08:00,0.5973,0.59733,0.59713,0.59733,45200000.0
2009-02-25 16:09:00,0.59744,0.59754,0.59735,0.59754,41600000.0
2009-02-25 16:10:00,0.59743,0.59769,0.59743,0.59769,56000000.0
2009-02-25 16:11:00,0.5977,0.59771,0.59764,0.59771,20800000.0
2009-02-25 16:12:00,0.5978,0.5978,0.5975,0.5975,38400000.0
2009-02-25 16:13:00,0.59762,0.5977,0.59762,0.5977,48000000.0
2009-02-25 16:14:00,0.59758,0.59782,0.59758,0.59782,44800000.0
2009-02-25 16:15:00,0.59768,0.59773,0.59757,0.59757,52800000.0
2009-02-25 16:16:00,0.5975,0.5975,0.59714,0.59725,14800000.0
2009-02-25 16:17:00,0.59691,0.59704,0.59684,0.59697,32000000.0
2009-02-25 16:18:00,0.59709,0.59714,0.597,0.597,54400000.0
2009-02-25 16:19:00,0.59691,0.59698,0.59687,0.59687,19200000.0
2009-02-25 16:20:00,0.59689,0.59712,0.59689,0.59712,11200000.0
2009-02-25 16:21:00,0.59729,0.59735,0.59712,0.59735,42000000.0
2009-02-25 16:22:00,0.59738,0.59787,0.59738,0.59787,46800000.0
2009-02-25 16:23:00,0.59794,0.59794,0.5978,0.59782,69200000.0
2009-02-25 16:24:00,0.59788,0.59795,0.59787,0.59795,32000000.0
2009-02-25 16:25:00,0.59786,0.59795,0.59785,0.59794,33600000.0
2009-02-25 16:26:00,0.59777,0.59777,0.59768,0.59768,30400000.0
2009-02-25 16:27:00,0.59754,0.59769,0.59751,0.59751,46400000.0
2009-02-25 16:28:00,0.59758,0.59758,0.59733,0.59742,32000000.0
2009-02-25 16:29:00,0.5975,0.59761,0.59743,0.59747,28800000.0
2009-02-25 16:30:00,0.59746,0.59746,0.59733,0.59733,45200000.0
2009-02-25 16:31:00,0.59714,0.5973,0.59714,0.59728,40000000.0
2009-02-25 16:32:00,0.5973,0.59739,0.59723,0.59725,52800000.0
2009-02-25 16:33:00,0.59726,0.59733,0.59723,0.59727,49600000.0
2009-02-25 16:34:00,0.59743,0.59768,0.59742,0.59768,47400000.0
2009-02-25 16:35:00,0.59769,0.59775,0.59763,0.59768,65600000.0
2009-02-25 16:36:00,0.5976,0.59764,0.59749,0.59749,65000000.0
2009-02-25 16:37:00,0.59745,0.59745,0.59728,0.59734,59200000.0
2009-02-25 16:38:00,0.59736,0.59757,0.59726,0.59757,38400000.0
2009-02-25 16:39:00,0.59761,0.59761,0.59744,0.59747,52800000.0
2009-02-25 16:40:00,0.59728,0.59739,0.59721,0.59721,72000000.0
2009-02-25 16:41:00,0.59723,0.5973,0.59713,0.59725,11200000.0
2009-02-25 16:42:00,0.59724,0.59737,0.59724,0.59734,71400000.0
2009-02-25 16:43:00,0.59726,0.59767,0.59726,0.59767,22400000.0
2009-02-25 16:44:00,0.59732,0.59732,0.59688,0.59691,14400000.0
2009-02-25 16:45:00,0.59685,0.59708,0.59685,0.59708,54400000.0
2009-02-25 16:46:00,0.59716,0.59716,0.59673,0.59673,92000000.0
2009-02-25 16:47:00,0.59664,0.59677,0.59639,0.59639,67200000.0
2009-02-25 16:48:00,0.59638,0.59663,0.59638,0.59663,60800000.0
2009-02-25 16:49:00,0.59645,0.59654,0.59638,0.59638,43000000.0
2009-02-25 16:50:00,0.59639,0.59639,0.59618,0.59622,63200000.0
2009-02-25 16:51:00,0.5962,0.59622,0.59606,0.59622,32000000.0
2009-02-25 16:52:00,0.59626,0.59627,0.59616,0.59616,43200000.0
2009-02-25 16:53:00,0.59615,0.59619,0.59614,0.59615,33600000.0
2009-02-25 16:54:00,0.59634,0.59634,0.5962,0.5962,20800000.0
2009-02-25 16:55:00,0.59618,0.59625,0.59618,0.59625,39400000.0
2009-02-25 16:56:00,0.5962,0.59641,0.5962,0.59641,45200000.0
2009-02-25 16:57:00,0.59629,0.59629,0.59609,0.59609,14400000.0
2009-02-25 16:58:00,0.59614,0.59614,0.59595,0.59595,53800000.0
2009-02-25 16:59:00,0.5959,0.5959,0.59544,0.59557,42600000.0
2009-02-25 17:00:00,0.59569,0.59569,0.59535,0.59556,46800000.0
2009-02-25 17:01:00,0.59541,0.59541,0.59518,0.5953,49600000.0
2009-02-25 17:02:00,0.5953,0.5953,0.59443,0.59443,41600000.0
2009-02-25 17:03:00,0.59418,0.59435,0.59412,0.59414,49600000.0
2009-02-25 17:04:00,0.59417,0.59432,0.59417,0.59431,44800000.0
2009-02-25 17:05:00,0.59437,0.59437,0.59397,0.59397,38400000.0
2009-02-25 17:06:00,0.59411,0.59447,0.59411,0.59447,68800000.0
2009-02-25 17:07:00,0.59447,0.59465,0.59437,0.59437,41600000.0
2009-02-25 17:08:00,0.5943,0.59443,0.59421,0.59435,15400000.0
2009-02-25 17:09:00,0.59413,0.59415,0.59384,0.59415,17600000.0
2009-02-25 17:10:00,0.59438,0.59448,0.59438,0.59445,12800000.0
2009-02-25 17:11:00,0.59454,0.59462,0.59428,0.59428,35200000.0
2009-02-25 17:12:00,0.59428,0.59475,0.59413,0.59475,25600000.0
2009-02-25 17:13:00,0.59449,0.59459,0.59424,0.59424,36800000.0
2009-02-25 17:14:00,0.59415,0.59446,0.5941,0.59446,35000000.0
2009-02-25 17:15:00,0.59443,0.59452,0.59428,0.59433,14400000.0
2009-02-25 17:16:00,0.59437,0.5947,0.59437,0.5947,32000000.0
2009-02-25 17:17:00,0.59474,0.59494,0.59473,0.59494,32000000.0
2009-02-25 17:18:00,0.59506,0.59523,0.59502,0.59502,12800000.0
2009-02-25 17:19:00,0.59518,0.5953,0.59511,0.5953,12200000.0
2009-02-25 17:20:00,0.59561,0.59561,0.59551,0.59551,20800000.0
2009-02-25 17:21:00,0.59545,0.59575,0.59545,0.59575,28800000.0
2009-02-25 17:22:00,0.59577,0.5959,0.59577,0.5959,25600000.0
2009-02-25 17:23:00,0.59585,0.59585,0.59537,0.59539,17600000.0
2009-02-25 17:24:00,0.59541,0.5957,0.59541,0.59561,30800000.0
2009-02-25 17:25:00,0.59558,0.5956,0.59548,0.5956,33600000.0
2009-02-25 17:26:00,0.59568,0.59581,0.59568,0.59571,20800000.0
2009-02-25 17:27:00,0.59584,0.59584,0.5956,0.59561,54800000.0
2009-02-25 17:28:00,0.59561,0.59564,0.5955,0.59558,48000000.0
2009-02-25 17:29:00,0.59565,0.59583,0.59565,0.59575,42600000.0
2009-02-25 17:30:00,0.59573,0.59579,0.59566,0.59566,49600000.0
2009-02-25 17:31:00,0.59554,0.59559,0.59543,0.59543,64400000.0
2009-02-25 17:32:00,0.59551,0.59553,0.59544,0.59553,62400000.0
2009-02-25 17:33:00,0.59578,0.59578,0.59544,0.59549,94400000.0
2009-02-25 17:34:00,0.59546,0.59552,0.59542,0.59552,100800000.0
2009-02-25 17:35:00,0.59552,0.5956,0.59552,0.59555,67600000.0
2009-02-25 17:36:00,0.59552,0.59555,0.59543,0.59544,73600000.0
2009-02-25 17:37:00,0.59538,0.59542,0.59528,0.59528,12800000.0
2009-02-25 17:38:00,0.59524,0.59528,0.59524,0.59525,38400000.0
2009-02-25 17:39:00,0.59534,0.59534,0.59521,0.59523,12800000.0
2009-02-25 17:40:00,0.59522,0.5954,0.59513,0.59513,58600000.0
2009-02-25 17:41:00,0.59514,0.59524,0.59513,0.59524,12200000.0
2009-02-25 17:42:00,0.59514,0.59516,0.59503,0.59503,56000000.0
2009-02-25 17:43:00,0.5948,0.59486,0.59477,0.59477,49600000.0
2009-02-25 17:44:00,0.59487,0.59516,0.59487,0.59516,49600000.0
2009-02-25 17:45:00,0.59511,0.59515,0.5949,0.59515,68800000.0
2009-02-25 17:46:00,0.59535,0.59577,0.59535,0.59576,16000000.0
2009-02-25 17:47:00,0.59576,0.59576,0.59474,0.59561,14400000.0
2009-02-25 17:48:00,0.59573,0.59583,0.59563,0.59583,104000000.0
2009-02-25 17:49:00,0.59581,0.59581,0.59554,0.59558,102400000.0
2009-02-25 17:50:00,0.59551,0.59556,0.59545,0.59545,74000000.0
2009-02-25 17:51:00,0.59539,0.59539,0.59527,0.59536,70400000.0
2009-02-25 17:52:00,0.59501,0.59501,0.59491,0.59491,11200000.0
2009-02-25 17:53:00,0.59478,0.59478,0.59463,0.59467,53200000.0
2009-02-25 17:54:00,0.5948,0.59499,0.5948,0.59498,52800000.0
2009-02-25 17:55:00,0.59509,0.5952,0.59509,0.59514,9600000.0
2009-02-25 17:56:00,0.59511,0.59511,0.59494,0.59508,54800000.0
2009-02-25 17:57:00,0.5951,0.59511,0.59498,0.59501,55400000.0
2009-02-25 17:58:00,0.59516,0.59524,0.59516,0.59518,61800000.0
2009-02-25 17:59:00,0.59519,0.59551,0.59517,0.59551,80400000.0
2009-02-25 18:00:00,0.59583,0.59603,0.59583,0.59587,66000000.0
2009-02-25 18:01:00,0.59561,0.59561,0.59536,0.59536,11200000.0
2009-02-25 18:02:00,0.59527,0.59545,0.59527,0.59536,41600000.0
2009-02-25 18:03:00,0.59535,0.59547,0.59531,0.59531,65600000.0
2009-02-25 18:04:00,0.59537,0.59571,0.59537,0.59571,50000000.0
2009-02-25 18:05:00,0.59586,0.59637,0.59586,0.59637,51600000.0
2009-02-25 18:06:00,0.59613,0.59633,0.59605,0.59633,59200000.0
2009-02-25 18:07:00,0.59677,0.59705,0.59677,0.59704,70400000.0
2009-02-25 18:08:00,0.59718,0.59724,0.5968,0.5968,86800000.0
2009-02-25 18:09:00,0.59656,0.59664,0.5964,0.5964,52800000.0
2009-02-25 18:10:00,0.59642,0.5966,0.59628,0.59629,53200000.0
2009-02-25 18:11:00,0.59621,0.59641,0.59621,0.59641,11200000.0
2009-02-25 18:12:00,0.59621,0.59635,0.59621,0.59626,22400000.0
2009-02-25 18:13:00,0.59633,0.59639,0.59631,0.59631,30400000.0
2009-02-25 18:14:00,0.59625,0.59627,0.59601,0.59627,14400000.0
2009-02-25 18:15:00,0.59618,0.59618,0.59605,0.59605,17600000.0
2009-02-25 18:16:00,0.59592,0.59592,0.59554,0.59554,11200000.0
2009-02-25 18:17:00,0.59548,0.59548,0.59529,0.59535,77200000.0
2009-02-25 18:18:00,0.5954,0.59582,0.5954,0.59575,51200000.0
2009-02-25 18:19:00,0.5956,0.5956,0.5951,0.5951,70400000.0
2009-02-25 18:20:00,0.59484,0.59484,0.59457,0.59465,63400000.0
2009-02-25 18:21:00,0.59459,0.59466,0.59456,0.59456,35200000.0
2009-02-25 18:22:00,0.59496,0.59529,0.59496,0.59529,46400000.0
2009-02-25 18:23:00,0.59564,0.59564,0.59533,0.59564,12800000.0
2009-02-25 18:24:00,0.5957,0.59589,0.59567,0.59589,73600000.0
2009-02-25 18:25:00,0.59579,0.59579,0.59565,0.59573,51200000.0
2009-02-25 18:26:00,0.59576,0.59582,0.59567,0.59567,41600000.0
2009-02-25 18:27:00,0.59589,0.59595,0.59565,0.59565,11200000.0
2009-02-25 18:28:00,0.59554,0.59554,0.59521,0.59521,11200000.0
2009-02-25 18:29:00,0.59542,0.59563,0.59542,0.59559,30400000.0
2009-02-25 18:30:00,0.5957,0.59589,0.5957,0.59586,16000000.0
2009-02-25 18:31:00,0.59608,0.59615,0.59596,0.59596,52800000.0
2009-02-25 18:32:00,0.59591,0.59603,0.59589,0.59602,84800000.0
2009-02-25 18:33:00,0.59598,0.59598,0.59588,0.59598,12800000.0
2009-02-25 18:34:00,0.59592,0.59592,0.59582,0.59584,41000000.0
2009-02-25 18:35:00,0.59579,0.59588,0.59571,0.59582,38400000.0
2009-02-25 18:36:00,0.59598,0.596,0.59586,0.59587,12800000.0
2009-02-25 18:37:00,0.59585,0.59609,0.59585,0.59609,11200000.0
2009-02-25 18:38:00,0.59598,0.59598,0.59574,0.59589,62400000.0
2009-02-25 18:39:00,0.59576,0.59585,0.59575,0.59585,51600000.0
2009-02-25 18:40:00,0.59583,0.59591,0.59583,0.59588,12800000.0
2009-02-25 18:41:00,0.59589,0.59589,0.59569,0.59572,83200000.0
2009-02-25 18:42:00,0.59571,0.59577,0.59566,0.59577,33600000.0
2009-02-25 18:43:00,0.59596,0.5962,0.59596,0.59614,11200000.0
2009-02-25 18:44:00,0.59611,0.59616,0.59605,0.59608,37200000.0
2009-02-25 18:45:00,0.59616,0.59645,0.59528,0.59645,12800000.0
2009-02-25 18:46:00,0.59634,0.59634,0.59608,0.59624,12800000.0
2009-02-25 18:47:00,0.59628,0.59632,0.59623,0.59626,58000000.0
2009-02-25 18:48:00,0.5964,0.59643,0.59637,0.5964,11200000.0
2009-02-25 18:49:00,0.59636,0.5964,0.59619,0.59619,41600000.0
2009-02-25 18:50:00,0.59609,0.59609,0.59593,0.59596,48000000.0
2009-02-25 18:51:00,0.59605,0.59608,0.59589,0.59589,9600000.0
2009-02-25 18:52:00,0.59604,0.59607,0.59593,0.596,13600000.0
2009-02-25 18:53:00,0.59586,0.59597,0.59579,0.59579,40000000.0
2009-02-25 18:54:00,0.59585,0.59587,0.59575,0.59575,24000000.0
2009-02-25 18:55:00,0.59576,0.59576,0.59551,0.59554,29800000.0
2009-02-25 18:56:00,0.59553,0.59553,0.59531,0.59531,25000000.0
2009-02-25 18:57:00,0.59551,0.59578,0.59551,0.59578,22400000.0
2009-02-25 18:58:00,0.59538,0.59538,0.5951,0.5951,19200000.0
2009-02-25 18:59:00,0.59506,0.59521,0.59506,0.59514,48000000.0
2009-02-25 19:00:00,0.595,0.59521,0.595,0.59505,25600000.0
2009-02-25 19:01:00,0.59512,0.59541,0.59485,0.59485,17600000.0
2009-02-25 19:02:00,0.59469,0.59525,0.59469,0.59525,17600000.0
2009-02-25 19:03:00,0.59526,0.59537,0.59526,0.59531,20800000.0
2009-02-25 19:04:00,0.59538,0.59564,0.59531,0.59564,52800000.0
2009-02-25 19:05:00,0.59551,0.59551,0.59531,0.59532,27200000.0
2009-02-25 19:06:00,0.59523,0.59523,0.59495,0.59512,67200000.0
2009-02-25 19:07:00,0.5952,0.59552,0.5952,0.59552,52800000.0
2009-02-25 19:08:00,0.59546,0.59547,0.59533,0.59547,27200000.0
2009-02-25 19:09:00,0.59551,0.59553,0.59534,0.59539,78400000.0
2009-02-25 19:10:00,0.59548,0.59548,0.59532,0.59535,28800000.0
2009-02-25 19:11:00,0.59521,0.59521,0.59491,0.59491,50600000.0
2009-02-25 19:12:00,0.59473,0.59483,0.59472,0.59476,12200000.0
2009-02-25 19:13:00,0.59482,0.59498,0.59478,0.59498,16000000.0
2009-02-25 19:14:00,0.59502,0.59504,0.59475,0.59475,48000000.0
2009-02-25 19:15:00,0.5946,0.5946,0.59439,0.59439,27200000.0
2009-02-25 19:16:00,0.5944,0.59458,0.59432,0.59458,14400000.0
2009-02-25 19:17:00,0.59454,0.59469,0.59454,0.59469,16000000.0
2009-02-25 19:18:00,0.59457,0.59462,0.5944,0.5944,14400000.0
2009-02-25 19:19:00,0.59421,0.59425,0.59402,0.59411,11200000.0
2009-02-25 19:20:00,0.59391,0.59405,0.59391,0.59396,14400000.0
2009-02-25 19:21:00,0.59399,0.59409,0.59395,0.59409,12800000.0
2009-02-25 19:22:00,0.59408,0.59424,0.59408,0.5942,14400000.0
2009-02-25 19:23:00,0.5943,0.5943,0.59415,0.59419,20800000.0
2009-02-25 19:24:00,0.59423,0.59444,0.59422,0.5944,53800000.0
2009-02-25 19:25:00,0.59452,0.59452,0.59431,0.59431,50400000.0
2009-02-25 19:26:00,0.59424,0.59432,0.5942,0.5942,8000000.0
2009-02-25 19:27:00,0.59417,0.59417,0.59408,0.59408,59600000.0
2009-02-25 19:28:00,0.5939,0.59397,0.5939,0.59397,14200000.0
2009-02-25 19:29:00,0.59399,0.59404,0.59394,0.59402,40000000.0
2009-02-25 19:30:00,0.59406,0.59417,0.59396,0.59396,36800000.0
2009-02-25 19:31:00,0.59409,0.59429,0.59409,0.59424,14400000.0
2009-02-25 19:32:00,0.59417,0.59453,0.59417,0.59449,12800000.0
2009-02-25 19:33:00,0.5946,0.5949,0.5946,0.5949,11200000.0
2009-02-25 19:34:00,0.59486,0.59494,0.59479,0.59484,11200000.0
2009-02-25 19:35:00,0.59469,0.59469,0.59446,0.59448,25000000.0
2009-02-25 19:36:00,0.59449,0.59461,0.59437,0.59461,22400000.0
2009-02-25 19:37:00,0.59476,0.59483,0.59455,0.59475,28800000.0
2009-02-25 19:38:00,0.59471,0.59473,0.59466,0.59467,14400000.0
2009-02-25 19:39:00,0.5946,0.5946,0.59438,0.59452,17600000.0
2009-02-25 19:40:00,0.59451,0.59467,0.59451,0.59461,24000000.0
2009-02-25 19:41:00,0.59439,0.59452,0.59429,0.59452,14400000.0
2009-02-25 19:42:00,0.59438,0.59441,0.59416,0.5944,27200000.0
2009-02-25 19:43:00,0.59445,0.59446,0.59417,0.59417,14800000.0
2009-02-25 19:44:00,0.59418,0.59428,0.59413,0.59428,12800000.0
2009-02-25 19:45:00,0.5941,0.59425,0.5941,0.59422,12800000.0
2009-02-25 19:46:00,0.59413,0.59413,0.59402,0.59407,12800000.0
2009-02-25 19:47:00,0.59405,0.59428,0.59402,0.59428,11200000.0
2009-02-25 19:48:00,0.59372,0.59372,0.59327,0.59354,17600000.0
2009-02-25 19:49:00,0.59389,0.59404,0.59389,0.59404,38400000.0
2009-02-25 19:50:00,0.59379,0.59379,0.5937,0.59374,12800000.0
2009-02-25 19:51:00,0.59372,0.594,0.59372,0.59385,25000000.0
2009-02-25 19:52:00,0.594,0.59404,0.59389,0.59389,12800000.0
2009-02-25 19:53:00,0.5939,0.59402,0.5939,0.59396,12800000.0
2009-02-25 19:54:00,0.59399,0.59408,0.59392,0.59408,11200000.0
2009-02-25 19:55:00,0.59416,0.59416,0.59402,0.59402,8000000.0
2009-02-25 19:56:00,0.59406,0.5942,0.59397,0.5942,12800000.0
2009-02-25 19:57:00,0.59409,0.59428,0.59405,0.59405,12800000.0
2009-02-25 19:58:00,0.59428,0.59448,0.59428,0.59448,11200000.0
2009-02-25 19:59:00,0.59452,0.59457,0.59452,0.59457,11200000.0
2009-02-25 20:00:00,0.59455,0.59458,0.59421,0.59448,11200000.0
2009-02-25 20:01:00,0.59427,0.59441,0.59427,0.59441,17600000.0
2009-02-25 20:02:00,0.5943,0.5943,0.59396,0.59428,12800000.0
2009-02-25 20:03:00,0.5943,0.59438,0.5942,0.59437,17600000.0
2009-02-25 20:04:00,0.59446,0.5946,0.59347,0.59431,14400000.0
2009-02-25 20:05:00,0.59446,0.59455,0.59445,0.59455,14400000.0
2009-02-25 20:06:00,0.59456,0.5946,0.59449,0.5946,16000000.0
2009-02-25 20:07:00,0.59472,0.59474,0.59459,0.59459,12800000.0
2009-02-25 20:08:00,0.59465,0.59478,0.59459,0.59473,19200000.0
2009-02-25 20:09:00,0.59466,0.59473,0.59461,0.59473,16000000.0
2009-02-25 20:10:00,0.59463,0.59469,0.59456,0.5946,12800000.0
2009-02-25 20:11:00,0.59454,0.59466,0.59454,0.59466,16000000.0
2009-02-25 20:12:00,0.59478,0.59478,0.59469,0.59473,9600000.0
2009-02-25 20:13:00,0.59484,0.59494,0.5947,0.59473,25600000.0
2009-02-25 20:14:00,0.59482,0.59485,0.59478,0.59481,22400000.0
2009-02-25 20:15:00,0.59492,0.59513,0.59492,0.59503,12800000.0
2009-02-25 20:16:00,0.59493,0.59516,0.5949,0.59516,16000000.0
2009-02-25 20:17:00,0.59514,0.59514,0.5948,0.5948,11200000.0
2009-02-25 20:18:00,0.59472,0.59482,0.59472,0.59482,20800000.0
2009-02-25 20:19:00,0.59505,0.59517,0.595,0.59514,12800000.0
2009-02-25 20:20:00,0.59537,0.59537,0.59525,0.59525,16000000.0
2009-02-25 20:21:00,0.59537,0.59537,0.59525,0.59537,17600000.0
2009-02-25 20:22:00,0.59538,0.59541,0.59533,0.59541,12800000.0
2009-02-25 20:23:00,0.59512,0.59512,0.59483,0.59484,14400000.0
2009-02-25 20:24:00,0.59486,0.59492,0.5948,0.59485,17600000.0
2009-02-25 20:25:00,0.59463,0.59477,0.59463,0.59477,17600000.0
2009-02-25 20:26:00,0.59477,0.59483,0.59471,0.59479,11200000.0
2009-02-25 20:27:00,0.5947,0.5947,0.59443,0.59443,13200000.0
2009-02-25 20:28:00,0.59462,0.59478,0.5946,0.59477,16000000.0
2009-02-25 20:29:00,0.59468,0.59474,0.59444,0.59444,14400000.0
2009-02-25 20:30:00,0.59429,0.59432,0.59421,0.59429,12800000.0
2009-02-25 20:31:00,0.59413,0.59421,0.59413,0.59416,16000000.0
2009-02-25 20:32:00,0.59421,0.59446,0.59421,0.59446,11200000.0
2009-02-25 20:33:00,0.59456,0.59456,0.59427,0.59456,9600000.0
2009-02-25 20:34:00,0.5945,0.59459,0.5942,0.59432,14400000.0
2009-02-25 20:35:00,0.59444,0.59458,0.59444,0.5945,11200000.0
2009-02-25 20:36:00,0.59444,0.59462,0.59439,0.59462,14400000.0
2009-02-25 20:37:00,0.59472,0.59472,0.59433,0.59433,12800000.0
2009-02-25 20:38:00,0.59422,0.59422,0.5939,0.59422,8000000.0
2009-02-25 20:39:00,0.59421,0.59421,0.59406,0.5941,14400000.0
2009-02-25 20:40:00,0.59399,0.59403,0.59399,0.59402,11200000.0
2009-02-25 20:41:00,0.594,0.59406,0.59391,0.59391,17600000.0
2009-02-25 20:42:00,0.59398,0.59398,0.59392,0.59392,11200000.0
2009-02-25 20:43:00,0.59391,0.59391,0.5936,0.59376,12800000.0
2009-02-25 20:44:00,0.59384,0.59401,0.59384,0.59401,9600000.0
2009-02-25 20:45:00,0.59394,0.594,0.59389,0.59389,8000000.0
2009-02-25 20:46:00,0.59392,0.59393,0.59382,0.59391,8000000.0
2009-02-25 20:47:00,0.59394,0.59417,0.59394,0.59416,26600000.0
2009-02-25 20:48:00,0.59427,0.59439,0.59427,0.59439,17600000.0
2009-02-25 20:49:00,0.59433,0.59437,0.59426,0.59434,11200000.0
2009-02-25 20:50:00,0.59423,0.59451,0.59412,0.59451,8000000.0
2009-02-25 20:51:00,0.59462,0.59462,0.5945,0.59451,24000000.0
2009-02-25 20:52:00,0.59449,0.59449,0.59437,0.59438,12800000.0
2009-02-25 20:53:00,0.59442,0.5947,0.59442,0.5947,11200000.0
2009-02-25 20:54:00,0.59482,0.59489,0.59455,0.5946,14400000.0
2009-02-25 20:55:00,0.59448,0.59448,0.5943,0.59433,12200000.0
2009-02-25 20:56:00,0.59442,0.59446,0.59378,0.59444,16000000.0
2009-02-25 20:57:00,0.59475,0.59486,0.59463,0.59479,20800000.0
2009-02-25 20:58:00,0.59495,0.59495,0.59451,0.59451,12800000.0
2009-02-25 20:59:00,0.59437,0.59442,0.59423,0.59442,16000000.0
2009-02-25 21:00:00,0.59441,0.59447,0.59425,0.59425,12800000.0
2009-02-25 21:01:00,0.59434,0.59434,0.59426,0.59426,11200000.0
2009-02-25 21:02:00,0.59406,0.59406,0.59375,0.59403,17600000.0
2009-02-25 21:03:00,0.59413,0.59422,0.59387,0.59387,17600000.0
2009-02-25 21:04:00,0.5937,0.59374,0.59368,0.59368,11200000.0
2009-02-25 21:05:00,0.59372,0.59398,0.59366,0.59396,16000000.0
2009-02-25 21:06:00,0.59403,0.59411,0.594,0.594,17000000.0
2009-02-25 21:07:00,0.59409,0.5941,0.59375,0.59406,12800000.0
2009-02-25 21:08:00,0.5941,0.59422,0.59386,0.59422,14400000.0
2009-02-25 21:09:00,0.59416,0.59416,0.59386,0.59386,9600000.0
2009-02-25 21:10:00,0.59389,0.59389,0.59383,0.59383,12800000.0
2009-02-25 21:11:00,0.59383,0.59383,0.59376,0.59376,14400000.0
2009-02-25 21:12:00,0.59389,0.59394,0.59376,0.59376,8000000.0
2009-02-25 21:13:00,0.59366,0.59379,0.59366,0.59366,16000000.0
2009-02-25 21:14:00,0.59363,0.59378,0.59362,0.59377,16000000.0
2009-02-25 21:15:00,0.59368,0.59382,0.59368,0.59374,8000000.0
2009-02-25 21:16:00,0.59407,0.59417,0.59404,0.59405,11200000.0
2009-02-25 21:17:00,0.59417,0.59429,0.59417,0.59429,12800000.0
2009-02-25 21:18:00,0.5943,0.59452,0.59428,0.59441,12200000.0
2009-02-25 21:19:00,0.59448,0.59451,0.59435,0.59438,12800000.0
2009-02-25 21:20:00,0.59437,0.59444,0.5943,0.59444,11200000.0
2009-02-25 21:21:00,0.59444,0.59461,0.59437,0.59461,11200000.0
2009-02-25 21:22:00,0.59466,0.59466,0.59456,0.59459,12800000.0
2009-02-25 21:23:00,0.5946,0.5946,0.5943,0.59443,14400000.0
2009-02-25 21:24:00,0.5944,0.5944,0.5941,0.59421,14400000.0
2009-02-25 21:25:00,0.59435,0.59461,0.59435,0.59461,10600000.0
2009-02-25 21:26:00,0.59461,0.59476,0.59461,0.59468,11200000.0
2009-02-25 21:27:00,0.59484,0.59493,0.59478,0.59493,11200000.0
2009-02-25 21:28:00,0.59485,0.59485,0.59469,0.59469,11200000.0
2009-02-25 21:29:00,0.59477,0.59478,0.59473,0.59478,9600000.0
2009-02-25 21:30:00,0.59465,0.59506,0.59465,0.59506,17600000.0
2009-02-25 21:31:00,0.59543,0.59559,0.59543,0.59558,12800000.0
2009-02-25 21:32:00,0.59559,0.59604,0.59536,0.59536,12800000.0
2009-02-25 21:33:00,0.59602,0.59611,0.59598,0.5961,10600000.0
2009-02-25 21:34:00,0.59608,0.59608,0.59595,0.59601,17600000.0
2009-02-25 21:35:00,0.5959,0.59604,0.5959,0.59604,9600000.0
2009-02-25 21:36:00,0.59568,0.59592,0.59568,0.59592,3200000.0
2009-02-25 21:37:00,0.59583,0.59596,0.59583,0.59595,8000000.0
2009-02-25 21:38:00,0.59583,0.59597,0.59581,0.59583,17600000.0
2009-02-25 21:39:00,0.59601,0.59602,0.5959,0.5959,11200000.0
2009-02-25 21:40:00,0.59579,0.5959,0.59576,0.59576,12800000.0
2009-02-25 21:41:00,0.59582,0.59587,0.59566,0.59587,17600000.0
2009-02-25 21:42:00,0.59575,0.59595,0.59574,0.59595,8000000.0
2009-02-25 21:43:00,0.59613,0.59614,0.59602,0.59603,11200000.0
2009-02-25 21:44:00,0.59588,0.59591,0.59585,0.59587,14400000.0
2009-02-25 21:45:00,0.59518,0.59584,0.59518,0.59555,14400000.0
2009-02-25 21:46:00,0.59588,0.59598,0.59587,0.59598,22400000.0
2009-02-25 21:47:00,0.59607,0.59621,0.59587,0.59587,17600000.0
2009-02-25 21:48:00,0.59617,0.59669,0.59617,0.59666,17600000.0
2009-02-25 21:49:00,0.59694,0.597,0.59663,0.59666,12800000.0
2009-02-25 21:50:00,0.59676,0.5977,0.59676,0.5977,12800000.0
2009-02-25 21:51:00,0.59801,0.59822,0.59801,0.59822,11200000.0
2009-02-25 21:52:00,0.59804,0.59804,0.5977,0.59778,8000000.0
2009-02-25 21:53:00,0.59783,0.59808,0.59783,0.59808,19200000.0
2009-02-25 21:54:00,0.59782,0.59788,0.59776,0.59784,12800000.0
2009-02-25 21:55:00,0.59791,0.59791,0.59778,0.59778,12800000.0
2009-02-25 21:56:00,0.59771,0.59771,0.59723,0.59723,29200000.0
2009-02-25 21:57:00,0.59721,0.59737,0.59721,0.59735,12800000.0
2009-02-25 21:58:00,0.59736,0.59736,0.59712,0.59718,11200000.0
2009-02-25 21:59:00,0.59722,0.59726,0.59715,0.59726,49600000.0
2009-02-25 22:00:00,0.59717,0.59728,0.5971,0.5971,31400000.0
2009-02-25 22:01:00,0.59706,0.59715,0.59695,0.59695,22400000.0
2009-02-25 22:02:00,0.59701,0.5972,0.59701,0.59713,24000000.0
2009-02-25 22:03:00,0.59707,0.59707,0.59692,0.59694,73600000.0
2009-02-25 22:04:00,0.59691,0.59704,0.59684,0.59704,19200000.0
2009-02-25 22:05:00,0.59713,0.59719,0.59692,0.59708,11200000.0
2009-02-25 22:06:00,0.5971,0.59717,0.59709,0.59713,11200000.0
2009-02-25 22:07:00,0.59743,0.59769,0.59743,0.59769,19200000.0
2009-02-25 22:08:00,0.59778,0.59778,0.59764,0.59771,49600000.0
2009-02-25 22:09:00,0.59747,0.59747,0.59712,0.59716,11200000.0
2009-02-25 22:10:00,0.59701,0.59712,0.59696,0.59696,17000000.0
2009-02-25 22:11:00,0.59707,0.59734,0.59707,0.59714,19200000.0
2009-02-25 22:12:00,0.59699,0.59702,0.59694,0.59702,19200000.0
2009-02-25 22:13:00,0.59715,0.59748,0.59715,0.59748,11200000.0
2009-02-25 22:14:00,0.5974,0.59763,0.59734,0.59763,19200000.0
2009-02-25 22:15:00,0.59733,0.59737,0.59726,0.59726,12800000.0
2009-02-25 22:16:00,0.5972,0.59744,0.5972,0.59733,17600000.0
2009-02-25 22:17:00,0.59745,0.59745,0.59735,0.59744,33000000.0
2009-02-25 22:18:00,0.59731,0.59731,0.59719,0.5972,12800000.0
2009-02-25 22:19:00,0.59746,0.59769,0.59665,0.59746,12800000.0
2009-02-25 22:20:00,0.5973,0.5973,0.59718,0.59729,12800000.0
2009-02-25 22:21:00,0.59741,0.59751,0.59741,0.59751,9600000.0
2009-02-25 22:22:00,0.59752,0.59754,0.59746,0.5975,14400000.0
2009-02-25 22:23:00,0.59736,0.59738,0.59733,0.59733,12800000.0
2009-02-25 22:24:00,0.59758,0.59779,0.59758,0.59771,11200000.0
2009-02-25 22:25:00,0.59756,0.5976,0.59749,0.59749,16000000.0
2009-02-25 22:26:00,0.59738,0.59753,0.59738,0.59751,8000000.0
2009-02-25 22:27:00,0.59759,0.59785,0.59759,0.59785,23400000.0
2009-02-25 22:28:00,0.5979,0.5979,0.59764,0.59764,17600000.0
2009-02-25 22:29:00,0.59733,0.59733,0.59721,0.59733,16000000.0
2009-02-25 22:30:00,0.59748,0.59751,0.59726,0.59732,11200000.0
2009-02-25 22:31:00,0.59701,0.59716,0.59701,0.59716,12800000.0
2009-02-25 22:32:00,0.59709,0.59729,0.59701,0.59729,14400000.0
2009-02-25 22:33:00,0.59727,0.59764,0.59727,0.59764,44800000.0
2009-02-25 22:34:00,0.59778,0.59784,0.59769,0.59773,11200000.0
2009-02-25 22:35:00,0.59781,0.59789,0.59781,0.59787,38800000.0
2009-02-25 22:36:00,0.59793,0.59808,0.59789,0.59808,11200000.0
2009-02-25 22:37:00,0.59809,0.59809,0.59799,0.59804,4800000.0
2009-02-25 22:38:00,0.59796,0.59799,0.59781,0.59794,13200000.0
2009-02-25 22:39:00,0.59782,0.59782,0.59742,0.59742,8000000.0
2009-02-25 22:40:00,0.59706,0.59715,0.597,0.597,12800000.0
2009-02-25 22:41:00,0.59687,0.59704,0.59687,0.59696,17600000.0
2009-02-25 22:42:00,0.597,0.59712,0.59683,0.59711,11200000.0
2009-02-25 22:43:00,0.59718,0.59719,0.59703,0.59719,12800000.0
2009-02-25 22:44:00,0.59706,0.59706,0.59671,0.59671,11200000.0
2009-02-25 22:45:00,0.59659,0.59659,0.59627,0.59627,8000000.0
2009-02-25 22:46:00,0.59604,0.59604,0.5959,0.59598,17600000.0
2009-02-25 22:47:00,0.59617,0.5963,0.59617,0.5963,19200000.0
2009-02-25 22:48:00,0.59656,0.59656,0.5964,0.5964,17600000.0
2009-02-25 22:49:00,0.59609,0.59613,0.59589,0.59589,17000000.0
2009-02-25 22:50:00,0.59613,0.59619,0.59608,0.59614,17600000.0
2009-02-25 22:51:00,0.59619,0.59635,0.59618,0.59635,17600000.0
2009-02-25 22:52:00,0.59619,0.59619,0.59577,0.59577,11200000.0
2009-02-25 22:53:00,0.59572,0.59579,0.59567,0.59579,12800000.0
2009-02-25 22:54:00,0.59572,0.59602,0.59572,0.59602,14400000.0
2009-02-25 22:55:00,0.59607,0.59607,0.59586,0.59594,9600000.0
2009-02-25 22:56:00,0.59578,0.59584,0.59573,0.59577,17600000.0
2009-02-25 22:57:00,0.59573,0.59585,0.59569,0.59571,18000000.0
2009-02-25 22:58:00,0.5956,0.59575,0.5956,0.59575,11200000.0
2009-02-25 22:59:00,0.59564,0.59564,0.59553,0.59553,12800000.0
2009-02-25 23:00:00,0.59544,0.59566,0.59544,0.59566,24000000.0
2009-02-25 23:01:00,0.59564,0.59576,0.59564,0.5957,13200000.0
2009-02-25 23:02:00,0.59564,0.59579,0.59562,0.59575,16000000.0
2009-02-25 23:03:00,0.59555,0.59561,0.59555,0.59561,11200000.0
2009-02-25 23:04:00,0.59515,0.5955,0.5951,0.5955,20800000.0
2009-02-25 23:05:00,0.59564,0.59578,0.59564,0.59578,12800000.0
2009-02-25 23:06:00,0.59572,0.59572,0.59559,0.59559,17600000.0
2009-02-25 23:07:00,0.59547,0.59556,0.59544,0.59549,14400000.0
2009-02-25 23:08:00,0.59561,0.59572,0.59557,0.59572,11200000.0
2009-02-25 23:09:00,0.59575,0.59589,0.59563,0.59585,12800000.0
2009-02-25 23:10:00,0.59604,0.59604,0.59583,0.59594,16000000.0
2009-02-25 23:11:00,0.59602,0.59606,0.59597,0.596,11200000.0
2009-02-25 23:12:00,0.59594,0.59601,0.59588,0.59597,9600000.0
2009-02-25 23:13:00,0.59592,0.59607,0.59592,0.59606,16000000.0
2009-02-25 23:14:00,0.59602,0.59602,0.5957,0.5957,12800000.0
2009-02-25 23:15:00,0.5956,0.59569,0.59556,0.59569,8000000.0
2009-02-25 23:16:00,0.59577,0.59577,0.59561,0.59564,16000000.0
2009-02-25 23:17:00,0.5956,0.59572,0.59558,0.59565,17600000.0
2009-02-25 23:18:00,0.59582,0.59591,0.5958,0.59591,12800000.0
2009-02-25 23:19:00,0.5958,0.5958,0.5956,0.5956,4800000.0
2009-02-25 23:20:00,0.59553,0.5956,0.59553,0.5956,8000000.0
2009-02-25 23:21:00,0.59553,0.59557,0.59538,0.59538,11200000.0
2009-02-25 23:22:00,0.59537,0.59537,0.59524,0.59531,11200000.0
2009-02-25 23:23:00,0.59532,0.59532,0.595,0.59501,14400000.0
2009-02-25 23:24:00,0.59517,0.5952,0.59512,0.59518,12800000.0
2009-02-25 23:25:00,0.59515,0.59529,0.59513,0.59526,22400000.0
2009-02-25 23:26:00,0.59535,0.59547,0.5953,0.59542,12800000.0
2009-02-25 23:27:00,0.59553,0.59566,0.59553,0.59566,8000000.0
2009-02-25 23:28:00,0.59561,0.59588,0.59561,0.59588,11200000.0
2009-02-25 23:29:00,0.59574,0.59581,0.59574,0.5958,22400000.0
2009-02-25 23:30:00,0.59574,0.59589,0.59572,0.59572,26400000.0
2009-02-25 23:31:00,0.59547,0.59551,0.59538,0.59541,22400000.0
2009-02-25 23:32:00,0.59535,0.59545,0.59525,0.59545,12800000.0
2009-02-25 23:33:00,0.59559,0.5957,0.59557,0.5957,11200000.0
2009-02-25 23:34:00,0.5957,0.5957,0.59553,0.59558,12800000.0
2009-02-25 23:35:00,0.59543,0.59554,0.59537,0.5955,11200000.0
2009-02-25 23:36:00,0.59542,0.59561,0.59542,0.59546,14400000.0
2009-02-25 23:37:00,0.59564,0.59567,0.59561,0.59567,12600000.0
2009-02-25 23:38:00,0.59531,0.59533,0.59503,0.59503,12800000.0
2009-02-25 23:39:00,0.59497,0.59497,0.59479,0.59479,12800000.0
2009-02-25 23:40:00,0.59471,0.59471,0.59445,0.59449,27200000.0
2009-02-25 23:41:00,0.59449,0.59449,0.59434,0.59435,14400000.0
2009-02-25 23:42:00,0.59441,0.5946,0.59437,0.5946,17600000.0
2009-02-25 23:43:00,0.59471,0.59471,0.59457,0.59466,11200000.0
2009-02-25 23:44:00,0.59476,0.59484,0.59471,0.59473,16400000.0
2009-02-25 23:45:00,0.59464,0.59492,0.59464,0.59492,11200000.0
2009-02-25 23:46:00,0.59476,0.5949,0.59476,0.59485,17600000.0
2009-02-25 23:47:00,0.59492,0.59502,0.5949,0.5949,12800000.0
2009-02-25 23:48:00,0.59491,0.59496,0.5948,0.59496,8000000.0
2009-02-25 23:49:00,0.59498,0.59501,0.59496,0.59496,11200000.0
2009-02-25 23:50:00,0.59493,0.59514,0.59493,0.59514,17600000.0
2009-02-25 23:51:00,0.59525,0.59532,0.59522,0.59532,11200000.0
2009-02-25 23:52:00,0.59523,0.59536,0.59504,0.59525,14400000.0
2009-02-25 23:53:00,0.59523,0.59523,0.59495,0.59495,11200000.0
2009-02-25 23:54:00,0.5947,0.5954,0.5947,0.59532,12800000.0
2009-02-25 23:55:00,0.59519,0.59519,0.59502,0.59511,12800000.0
2009-02-25 23:56:00,0.59531,0.59536,0.59527,0.59532,14400000.0
2009-02-25 23:57:00,0.59533,0.59537,0.5944,0.59536,11200000.0
2009-02-25 23:58:00,0.59532,0.59539,0.59528,0.59537,11200000.0
2009-02-25 23:59:00,0.59503,0.59524,0.59497,0.59521,38800000.0
2009-02-26 00:00:00,0.5952,0.59527,0.59516,0.59517,16000000.0
2009-02-26 00:01:00,0.59537,0.59553,0.59536,0.59548,16000000.0
2009-02-26 00:02:00,0.59551,0.59551,0.59529,0.59529,11200000.0
2009-02-26 00:03:00,0.59561,0.59564,0.59521,0.59525,11200000.0
2009-02-26 00:04:00,0.59556,0.59557,0.59533,0.59533,16000000.0
2009-02-26 00:05:00,0.59569,0.59592,0.59564,0.59592,11200000.0
2009-02-26 00:06:00,0.59562,0.59565,0.59553,0.59556,12800000.0
2009-02-26 00:07:00,0.59599,0.59599,0.59538,0.59553,14400000.0
2009-02-26 00:08:00,0.5954,0.59554,0.59528,0.59528,11200000.0
2009-02-26 00:09:00,0.59454,0.59504,0.59454,0.59499,12800000.0
2009-02-26 00:10:00,0.59525,0.59541,0.59525,0.59532,12800000.0
2009-02-26 00:11:00,0.59523,0.59533,0.59522,0.59533,13800000.0
2009-02-26 00:12:00,0.59522,0.59551,0.59507,0.59507,11200000.0
2009-02-26 00:13:00,0.59543,0.59543,0.59522,0.5954,12800000.0
2009-02-26 00:14:00,0.59538,0.59544,0.59531,0.59543,12800000.0
2009-02-26 00:15:00,0.59524,0.59524,0.59512,0.59512,14400000.0
2009-02-26 00:16:00,0.59511,0.59511,0.59459,0.59459,17600000.0
2009-02-26 00:17:00,0.59461,0.59461,0.59454,0.59461,11200000.0
2009-02-26 00:18:00,0.5945,0.59481,0.5945,0.59481,16000000.0
2009-02-26 00:19:00,0.59447,0.59484,0.59447,0.59484,11200000.0
2009-02-26 00:20:00,0.59466,0.59466,0.59442,0.59442,8000000.0
2009-02-26 00:21:00,0.59469,0.59475,0.59453,0.59453,11200000.0
2009-02-26 00:22:00,0.59446,0.59484,0.59446,0.59484,12800000.0
2009-02-26 00:23:00,0.59481,0.59489,0.5947,0.59486,17600000.0
2009-02-26 00:24:00,0.59467,0.59467,0.59465,0.59467,11200000.0
2009-02-26 00:25:00,0.59466,0.59466,0.59432,0.59432,19200000.0
2009-02-26 00:26:00,0.5942,0.59432,0.5942,0.59431,8000000.0
2009-02-26 00:27:00,0.59439,0.59465,0.59439,0.59448,12800000.0
2009-02-26 00:28:00,0.59455,0.5946,0.59446,0.5945,14400000.0
2009-02-26 00:29:00,0.59475,0.59478,0.5946,0.59469,13200000.0
2009-02-26 00:30:00,0.59401,0.59472,0.59401,0.59472,16000000.0
2009-02-26 00:31:00,0.59488,0.59508,0.59486,0.59499,11200000.0
2009-02-26 00:32:00,0.59505,0.59511,0.59505,0.59506,12800000.0
2009-02-26 00:33:00,0.59489,0.59509,0.59488,0.59509,17600000.0
2009-02-26 00:34:00,0.59509,0.59515,0.59501,0.59501,24000000.0
2009-02-26 00:35:00,0.59513,0.59517,0.59496,0.59496,11200000.0
2009-02-26 00:36:00,0.59499,0.59501,0.59496,0.595,14400000.0
2009-02-26 00:37:00,0.5952,0.59522,0.59466,0.59485,12800000.0
2009-02-26 00:38:00,0.59516,0.59516,0.59507,0.59507,8000000.0
2009-02-26 00:39:00,0.59487,0.5949,0.59455,0.59483,11200000.0
2009-02-26 00:40:00,0.59503,0.59503,0.59468,0.59469,11200000.0
2009-02-26 00:41:00,0.59462,0.59474,0.59462,0.59474,11200000.0
2009-02-26 00:42:00,0.59466,0.59473,0.59457,0.59457,16000000.0
2009-02-26 00:43:00,0.59438,0.59448,0.59437,0.59446,12800000.0
2009-02-26 00:44:00,0.5943,0.59444,0.59419,0.59444,17600000.0
2009-02-26 00:45:00,0.59447,0.59455,0.59447,0.59455,17600000.0
2009-02-26 00:46:00,0.59455,0.59466,0.59455,0.59459,12800000.0
2009-02-26 00:47:00,0.59491,0.59522,0.59491,0.59522,8000000.0
2009-02-26 00:48:00,0.595,0.59505,0.59492,0.59492,12800000.0
2009-02-26 00:49:00,0.59457,0.595,0.59457,0.595,14400000.0
2009-02-26 00:50:00,0.59487,0.59487,0.59484,0.59484,11200000.0
2009-02-26 00:51:00,0.59479,0.59495,0.59476,0.59495,11200000.0
2009-02-26 00:53:00,0.59488,0.595,0.59488,0.595,12800000.0
2009-02-26 00:54:00,0.59506,0.59506,0.59496,0.59503,11200000.0
2009-02-26 00:55:00,0.595,0.595,0.59489,0.59489,8000000.0
2009-02-26 00:56:00,0.59485,0.59493,0.59481,0.5949,11200000.0
2009-02-26 00:57:00,0.59487,0.59494,0.59485,0.59485,12800000.0
2009-02-26 00:58:00,0.59494,0.59495,0.59488,0.59495,12800000.0
2009-02-26 00:59:00,0.59495,0.59495,0.59489,0.59489,17600000.0
2009-02-26 01:00:00,0.59509,0.59532,0.59509,0.59524,19200000.0
2009-02-26 01:01:00,0.59511,0.59511,0.59485,0.59502,12800000.0
2009-02-26 01:02:00,0.59521,0.59524,0.59511,0.59521,12800000.0
2009-02-26 01:03:00,0.59513,0.59526,0.59513,0.5952,11200000.0
2009-02-26 01:04:00,0.59516,0.59527,0.59506,0.59527,11200000.0
2009-02-26 01:05:00,0.59522,0.5955,0.59522,0.5955,16000000.0
2009-02-26 01:06:00,0.59516,0.59554,0.59506,0.59554,17600000.0
2009-02-26 01:07:00,0.59552,0.59552,0.59545,0.59549,12800000.0
2009-02-26 01:08:00,0.59548,0.59548,0.59535,0.59541,11200000.0
2009-02-26 01:09:00,0.59539,0.59551,0.59533,0.59551,13800000.0
2009-02-26 01:10:00,0.59547,0.59547,0.59534,0.59544,11200000.0
2009-02-26 01:11:00,0.5956,0.59574,0.5955,0.59567,12800000.0
2009-02-26 01:12:00,0.59578,0.59586,0.59564,0.59564,11200000.0
2009-02-26 01:13:00,0.59561,0.59567,0.59559,0.59562,11200000.0
2009-02-26 01:14:00,0.5957,0.59575,0.59564,0.59565,16000000.0
2009-02-26 01:15:00,0.59574,0.59574,0.5955,0.5955,14400000.0
2009-02-26 01:16:00,0.59551,0.59556,0.59545,0.59556,16000000.0
2009-02-26 01:17:00,0.59466,0.5947,0.59465,0.5947,11200000.0
2009-02-26 01:18:00,0.59543,0.59552,0.59525,0.59542,12800000.0
2009-02-26 01:19:00,0.5956,0.5956,0.59552,0.59553,16000000.0
2009-02-26 01:20:00,0.59523,0.59546,0.59499,0.59546,19600000.0
2009-02-26 01:21:00,0.59553,0.59568,0.59553,0.59568,12800000.0
2009-02-26 01:22:00,0.59549,0.59565,0.59515,0.59565,16000000.0
2009-02-26 01:23:00,0.5959,0.59602,0.5959,0.59596,11200000.0
2009-02-26 01:24:00,0.59573,0.59576,0.59566,0.5957,11200000.0
2009-02-26 01:25:00,0.59567,0.59567,0.5956,0.59562,21800000.0
2009-02-26 01:26:00,0.59565,0.59565,0.59545,0.59545,12800000.0
2009-02-26 01:27:00,0.59484,0.59524,0.59484,0.59519,12800000.0
2009-02-26 01:28:00,0.59529,0.59539,0.5949,0.59526,19200000.0
2009-02-26 01:29:00,0.59514,0.59541,0.59514,0.59532,11200000.0
2009-02-26 01:30:00,0.59462,0.59525,0.59462,0.5952,12800000.0
2009-02-26 01:31:00,0.59536,0.59536,0.59504,0.59526,17600000.0
2009-02-26 01:32:00,0.59515,0.5952,0.59508,0.59517,24000000.0
2009-02-26 01:33:00,0.59528,0.59544,0.59526,0.59542,35200000.0
2009-02-26 01:34:00,0.59551,0.59557,0.59539,0.59557,40000000.0
2009-02-26 01:35:00,0.59545,0.59559,0.59545,0.59557,16000000.0
2009-02-26 01:36:00,0.59558,0.59558,0.59541,0.59541,14400000.0
2009-02-26 01:37:00,0.59538,0.59538,0.59441,0.5953,17600000.0
2009-02-26 01:38:00,0.59527,0.59527,0.59518,0.59518,9600000.0
2009-02-26 01:39:00,0.59514,0.59515,0.59497,0.59497,8000000.0
2009-02-26 01:40:00,0.59485,0.59498,0.59478,0.59498,17600000.0
2009-02-26 01:41:00,0.59472,0.59489,0.5945,0.5945,11600000.0
2009-02-26 01:42:00,0.59503,0.59506,0.59501,0.59504,12800000.0
2009-02-26 01:43:00,0.59523,0.59541,0.59523,0.59541,11200000.0
2009-02-26 01:44:00,0.59569,0.59574,0.5956,0.59564,11200000.0
2009-02-26 01:45:00,0.59556,0.59556,0.59541,0.59548,11200000.0
2009-02-26 01:46:00,0.59532,0.59532,0.59514,0.5952,9600000.0
2009-02-26 01:47:00,0.59505,0.59506,0.59492,0.59492,10600000.0
2009-02-26 01:48:00,0.59498,0.59523,0.59486,0.59517,14400000.0
2009-02-26 01:49:00,0.59511,0.5952,0.59493,0.5951,17600000.0
2009-02-26 01:50:00,0.59495,0.59502,0.59488,0.59488,12800000.0
2009-02-26 01:51:00,0.59485,0.59491,0.59483,0.59483,24000000.0
2009-02-26 01:52:00,0.5948,0.59489,0.59478,0.59489,14400000.0
2009-02-26 01:53:00,0.59488,0.59502,0.59406,0.59502,16400000.0
2009-02-26 01:54:00,0.59436,0.59495,0.59436,0.59477,12800000.0
2009-02-26 01:55:00,0.59486,0.59493,0.59485,0.59492,19200000.0
2009-02-26 01:56:00,0.59468,0.59489,0.59468,0.59489,36800000.0
2009-02-26 01:57:00,0.59445,0.59452,0.59442,0.59445,12800000.0
2009-02-26 01:58:00,0.59492,0.59495,0.59484,0.59491,14400000.0
2009-02-26 01:59:00,0.59487,0.5949,0.59485,0.59486,14400000.0
2009-02-26 02:00:00,0.59478,0.59481,0.59458,0.59458,12800000.0
2009-02-26 02:01:00,0.5944,0.59453,0.59435,0.59448,12800000.0
2009-02-26 02:02:00,0.59435,0.59439,0.59432,0.59439,11200000.0
2009-02-26 02:03:00,0.59379,0.59434,0.59379,0.59427,18000000.0
2009-02-26 02:04:00,0.59432,0.59432,0.59414,0.59416,12800000.0
2009-02-26 02:05:00,0.59452,0.5947,0.59452,0.5947,16000000.0
2009-02-26 02:06:00,0.59496,0.59516,0.59491,0.59491,11200000.0
2009-02-26 02:07:00,0.59471,0.59471,0.59453,0.59455,14400000.0
2009-02-26 02:08:00,0.59454,0.59489,0.59454,0.59487,11200000.0
2009-02-26 02:09:00,0.59489,0.59502,0.59489,0.5949,12800000.0
2009-02-26 02:10:00,0.59492,0.59502,0.59492,0.59502,11200000.0
2009-02-26 02:11:00,0.59511,0.59512,0.59505,0.59506,17600000.0
2009-02-26 02:12:00,0.59503,0.59509,0.595,0.59506,12800000.0
2009-02-26 02:13:00,0.59504,0.59507,0.59494,0.59505,11200000.0
2009-02-26 02:14:00,0.59512,0.59527,0.59512,0.59527,8000000.0
2009-02-26 02:15:00,0.59527,0.59527,0.59515,0.59516,17600000.0
2009-02-26 02:16:00,0.59517,0.59521,0.59498,0.59512,12800000.0
2009-02-26 02:17:00,0.5953,0.5953,0.595,0.59523,12800000.0
2009-02-26 02:18:00,0.59565,0.59581,0.59565,0.59571,14400000.0
2009-02-26 02:19:00,0.59534,0.5954,0.59527,0.5954,9600000.0
2009-02-26 02:20:00,0.59532,0.59553,0.59532,0.59553,14400000.0
2009-02-26 02:21:00,0.59549,0.59554,0.59546,0.59546,8000000.0
2009-02-26 02:22:00,0.59561,0.59561,0.59538,0.59546,11200000.0
2009-02-26 02:23:00,0.59537,0.5956,0.59537,0.5956,11200000.0
2009-02-26 02:24:00,0.5956,0.59578,0.5956,0.59578,11200000.0
2009-02-26 02:25:00,0.59583,0.59585,0.59485,0.59578,12200000.0
2009-02-26 02:26:00,0.59566,0.59573,0.59566,0.59573,11200000.0
2009-02-26 02:27:00,0.59567,0.59568,0.5956,0.59568,13800000.0
2009-02-26 02:28:00,0.59566,0.59566,0.59549,0.59551,14400000.0
2009-02-26 02:29:00,0.59561,0.59611,0.59561,0.5961,12800000.0
2009-02-26 02:30:00,0.59626,0.59629,0.5961,0.59621,11200000.0
2009-02-26 02:31:00,0.59623,0.59627,0.59613,0.59613,12800000.0
2009-02-26 02:32:00,0.59607,0.59632,0.59607,0.59632,11200000.0
2009-02-26 02:33:00,0.59625,0.59654,0.59625,0.59644,11600000.0
2009-02-26 02:34:00,0.59649,0.59649,0.59639,0.59644,11200000.0
2009-02-26 02:35:00,0.59623,0.59631,0.5961,0.59631,14400000.0
2009-02-26 02:36:00,0.5964,0.5966,0.5964,0.59658,11200000.0
2009-02-26 02:37:00,0.59628,0.59628,0.59606,0.59613,14400000.0
2009-02-26 02:38:00,0.5962,0.59635,0.59617,0.5962,14400000.0
2009-02-26 02:39:00,0.59587,0.59594,0.59576,0.59583,11200000.0
2009-02-26 02:40:00,0.59572,0.59575,0.5957,0.5957,11200000.0
2009-02-26 02:41:00,0.59579,0.59579,0.59561,0.59576,16000000.0
2009-02-26 02:42:00,0.59604,0.59617,0.59604,0.59612,11200000.0
2009-02-26 02:43:00,0.59619,0.59622,0.59607,0.59622,12800000.0
2009-02-26 02:44:00,0.59612,0.59612,0.59589,0.5959,12800000.0
2009-02-26 02:45:00,0.59585,0.59591,0.59561,0.59591,16000000.0
2009-02-26 02:46:00,0.59609,0.59618,0.59598,0.59598,11200000.0
2009-02-26 02:47:00,0.59595,0.5962,0.59595,0.59612,12800000.0
2009-02-26 02:48:00,0.59629,0.59629,0.59609,0.59629,8000000.0
2009-02-26 02:49:00,0.59642,0.59648,0.59637,0.59645,11200000.0
2009-02-26 02:50:00,0.59637,0.59638,0.59618,0.59623,12800000.0
2009-02-26 02:51:00,0.59623,0.5963,0.59621,0.59621,12800000.0
2009-02-26 02:52:00,0.59627,0.59627,0.59618,0.59618,12800000.0
2009-02-26 02:53:00,0.59614,0.59614,0.59592,0.59599,11200000.0
2009-02-26 02:54:00,0.5959,0.59592,0.59582,0.59586,12800000.0
2009-02-26 02:55:00,0.59566,0.59569,0.59562,0.59564,12200000.0
2009-02-26 02:56:00,0.59544,0.59577,0.59539,0.59577,17600000.0
2009-02-26 02:57:00,0.59567,0.59572,0.59552,0.59568,13200000.0
2009-02-26 02:58:00,0.59569,0.59578,0.59564,0.59576,12800000.0
2009-02-26 02:59:00,0.59581,0.59583,0.59578,0.59583,14400000.0
2009-02-26 03:00:00,0.59584,0.59584,0.59572,0.59572,11200000.0
2009-02-26 03:01:00,0.59577,0.59584,0.59574,0.59584,14400000.0
2009-02-26 03:02:00,0.596,0.59603,0.59594,0.59595,14400000.0
2009-02-26 03:03:00,0.59545,0.59592,0.59545,0.5955,17600000.0
2009-02-26 03:04:00,0.5961,0.59634,0.59587,0.59634,14400000.0
2009-02-26 03:05:00,0.59645,0.59652,0.59641,0.59647,13200000.0
2009-02-26 03:06:00,0.59622,0.59622,0.59579,0.59602,12800000.0
2009-02-26 03:07:00,0.59607,0.5961,0.59599,0.59608,12800000.0
2009-02-26 03:08:00,0.596,0.596,0.59575,0.59594,11200000.0
2009-02-26 03:09:00,0.59576,0.59576,0.59565,0.59566,12800000.0
2009-02-26 03:10:00,0.5956,0.59573,0.5956,0.59573,14400000.0
2009-02-26 03:11:00,0.59572,0.59579,0.59568,0.59579,17600000.0
2009-02-26 03:12:00,0.59575,0.59575,0.59557,0.59557,12800000.0
2009-02-26 03:13:00,0.59556,0.59557,0.59546,0.59552,18000000.0
2009-02-26 03:14:00,0.59548,0.5958,0.59548,0.5958,12800000.0
2009-02-26 03:15:00,0.59603,0.59627,0.59603,0.59621,12800000.0
2009-02-26 03:16:00,0.59631,0.59654,0.59631,0.59654,17000000.0
2009-02-26 03:17:00,0.59668,0.59683,0.59653,0.59653,12800000.0
2009-02-26 03:18:00,0.59626,0.59634,0.59624,0.59629,14400000.0
2009-02-26 03:19:00,0.59638,0.59638,0.59623,0.59628,12800000.0
2009-02-26 03:20:00,0.5963,0.59657,0.5963,0.59657,12200000.0
2009-02-26 03:21:00,0.59656,0.59667,0.59641,0.59653,12800000.0
2009-02-26 03:22:00,0.59658,0.59675,0.59658,0.59675,12800000.0
2009-02-26 03:23:00,0.59681,0.59683,0.59673,0.59683,16000000.0
2009-02-26 03:24:00,0.59693,0.59698,0.59687,0.59698,12800000.0
2009-02-26 03:25:00,0.59672,0.59675,0.59623,0.59639,11200000.0
2009-02-26 03:26:00,0.5969,0.59697,0.5969,0.59696,12800000.0
2009-02-26 03:27:00,0.59689,0.59696,0.59687,0.5969,9600000.0
2009-02-26 03:28:00,0.5969,0.59705,0.5969,0.59697,11200000.0
2009-02-26 03:29:00,0.59707,0.59707,0.5966,0.5966,10600000.0
2009-02-26 03:30:00,0.59632,0.59651,0.59632,0.59649,11200000.0
2009-02-26 03:31:00,0.59651,0.59655,0.59632,0.59632,11200000.0
2009-02-26 03:32:00,0.59639,0.59639,0.59621,0.59621,17600000.0
2009-02-26 03:33:00,0.59617,0.59617,0.59596,0.59596,11200000.0
2009-02-26 03:34:00,0.59593,0.59593,0.59579,0.59579,17600000.0
2009-02-26 03:35:00,0.59556,0.59586,0.59556,0.59586,12800000.0
2009-02-26 03:36:00,0.59557,0.59594,0.59557,0.59594,11200000.0
2009-02-26 03:37:00,0.59593,0.59594,0.59592,0.59594,11200000.0
2009-02-26 03:38:00,0.59581,0.59581,0.5956,0.5956,9600000.0
2009-02-26 03:39:00,0.5952,0.5956,0.5952,0.59557,12200000.0
2009-02-26 03:40:00,0.59569,0.59595,0.59569,0.59591,12800000.0
2009-02-26 03:41:00,0.59608,0.59614,0.59605,0.59614,12800000.0
2009-02-26 03:42:00,0.59626,0.59626,0.59605,0.59612,12800000.0
2009-02-26 03:43:00,0.59602,0.59604,0.59591,0.59597,17600000.0
2009-02-26 03:44:00,0.59582,0.59582,0.59554,0.59554,8000000.0
2009-02-26 03:45:00,0.59556,0.59565,0.59551,0.59558,11200000.0
2009-02-26 03:46:00,0.5956,0.5959,0.59554,0.5959,11200000.0
2009-02-26 03:47:00,0.59622,0.59627,0.59609,0.59609,12800000.0
2009-02-26 03:48:00,0.59616,0.5965,0.59616,0.59627,11200000.0
2009-02-26 03:49:00,0.59638,0.59638,0.59611,0.59611,17600000.0
2009-02-26 03:50:00,0.59615,0.59617,0.59602,0.59604,17600000.0
2009-02-26 03:51:00,0.59606,0.59606,0.59591,0.59596,12800000.0
2009-02-26 03:52:00,0.59599,0.5963,0.59599,0.59624,11200000.0
2009-02-26 03:53:00,0.59632,0.59632,0.59592,0.59592,12800000.0
2009-02-26 03:54:00,0.596,0.59613,0.596,0.59613,14400000.0
2009-02-26 03:55:00,0.59626,0.59631,0.59618,0.59624,11200000.0
2009-02-26 03:56:00,0.59626,0.5965,0.59609,0.59637,11200000.0
2009-02-26 03:57:00,0.596,0.596,0.59577,0.59595,9600000.0
2009-02-26 03:58:00,0.59579,0.59601,0.5957,0.59601,12800000.0
2009-02-26 03:59:00,0.59608,0.59608,0.59561,0.59568,16000000.0
2009-02-26 04:00:00,0.59563,0.59563,0.59545,0.59547,17600000.0
2009-02-26 04:01:00,0.59555,0.59591,0.59555,0.5959,14400000.0
2009-02-26 04:02:00,0.59597,0.59601,0.59586,0.59586,12800000.0
2009-02-26 04:03:00,0.59598,0.59603,0.59582,0.59601,12800000.0
2009-02-26 04:04:00,0.59615,0.5963,0.59615,0.59619,12800000.0
2009-02-26 04:05:00,0.59619,0.59636,0.59619,0.59628,12800000.0
2009-02-26 04:06:00,0.5964,0.59656,0.59635,0.59656,11200000.0
2009-02-26 04:07:00,0.59655,0.59655,0.59635,0.59636,12800000.0
2009-02-26 04:08:00,0.59639,0.59657,0.59639,0.59649,11200000.0
2009-02-26 04:09:00,0.59637,0.59637,0.59615,0.59615,9600000.0
2009-02-26 04:10:00,0.59623,0.59657,0.59623,0.59652,12800000.0
2009-02-26 04:11:00,0.59656,0.59664,0.59654,0.59654,11200000.0
2009-02-26 04:12:00,0.59548,0.59644,0.59548,0.59635,11200000.0
2009-02-26 04:13:00,0.59635,0.59652,0.59635,0.59652,12800000.0
2009-02-26 04:14:00,0.59642,0.59648,0.59627,0.59636,12800000.0
2009-02-26 04:15:00,0.59655,0.59684,0.59655,0.59666,16000000.0
2009-02-26 04:16:00,0.59654,0.59661,0.59634,0.59634,10600000.0
2009-02-26 04:17:00,0.59639,0.59652,0.59639,0.59645,18000000.0
2009-02-26 04:18:00,0.59646,0.59648,0.59643,0.59648,11200000.0
2009-02-26 04:19:00,0.5965,0.59658,0.5965,0.59654,12800000.0
2009-02-26 04:20:00,0.59656,0.59658,0.59651,0.59654,12800000.0
2009-02-26 04:21:00,0.59663,0.59677,0.59661,0.59673,14400000.0
2009-02-26 04:22:00,0.59677,0.59677,0.59673,0.59676,8000000.0
2009-02-26 04:23:00,0.59667,0.59679,0.59667,0.59679,10600000.0
2009-02-26 04:24:00,0.59679,0.59679,0.59665,0.59665,12800000.0
2009-02-26 04:25:00,0.59661,0.59661,0.59647,0.59648,9600000.0
2009-02-26 04:26:00,0.59654,0.5967,0.59649,0.59654,13200000.0
2009-02-26 04:27:00,0.5966,0.59661,0.59636,0.59636,14400000.0
2009-02-26 04:28:00,0.59641,0.59641,0.59615,0.59629,11200000.0
2009-02-26 04:29:00,0.59626,0.5963,0.59616,0.59616,13200000.0
2009-02-26 04:30:00,0.59629,0.59664,0.59629,0.59659,12800000.0
2009-02-26 04:31:00,0.59664,0.59673,0.59664,0.59673,12800000.0
2009-02-26 04:32:00,0.59671,0.59671,0.5966,0.5966,11200000.0
2009-02-26 04:33:00,0.59666,0.59668,0.59655,0.59668,12800000.0
2009-02-26 04:34:00,0.59657,0.5966,0.59648,0.59648,12800000.0
2009-02-26 04:35:00,0.59647,0.59658,0.59647,0.59656,8000000.0
2009-02-26 04:36:00,0.59652,0.59658,0.59647,0.59654,14400000.0
2009-02-26 04:37:00,0.5965,0.59659,0.59647,0.59647,14400000.0
2009-02-26 04:38:00,0.5963,0.59642,0.59625,0.59625,16400000.0
2009-02-26 04:39:00,0.59623,0.59638,0.5962,0.59624,16000000.0
2009-02-26 04:40:00,0.59595,0.59643,0.59595,0.59643,12800000.0
2009-02-26 04:41:00,0.59652,0.59655,0.59643,0.59643,8000000.0
2009-02-26 04:42:00,0.59655,0.59666,0.59633,0.59666,14400000.0
2009-02-26 04:43:00,0.59666,0.59666,0.59655,0.59659,14400000.0
2009-02-26 04:44:00,0.5963,0.59653,0.59619,0.59653,11200000.0
2009-02-26 04:45:00,0.59657,0.59658,0.59632,0.59658,11200000.0
2009-02-26 04:46:00,0.59643,0.59655,0.5962,0.59653,11200000.0
2009-02-26 04:47:00,0.59656,0.5966,0.5959,0.5959,16000000.0
2009-02-26 04:48:00,0.59656,0.59656,0.59644,0.5965,17600000.0
2009-02-26 04:49:00,0.59651,0.59651,0.59641,0.59646,16000000.0
2009-02-26 04:50:00,0.59659,0.59663,0.5965,0.59663,16000000.0
2009-02-26 04:51:00,0.59666,0.59666,0.59634,0.59634,11200000.0
2009-02-26 04:52:00,0.5956,0.59654,0.5956,0.59654,11200000.0
2009-02-26 04:53:00,0.59684,0.59696,0.5968,0.5968,12800000.0
2009-02-26 04:54:00,0.59682,0.59682,0.59667,0.59676,11200000.0
2009-02-26 04:55:00,0.59681,0.59682,0.59672,0.59672,11200000.0
2009-02-26 04:56:00,0.59665,0.59671,0.59654,0.59671,17600000.0
2009-02-26 04:57:00,0.59665,0.59679,0.59665,0.59672,11600000.0
2009-02-26 04:58:00,0.59647,0.59653,0.59643,0.59653,12800000.0
2009-02-26 04:59:00,0.59683,0.59687,0.59662,0.59684,17600000.0
2009-02-26 05:00:00,0.59698,0.597,0.59689,0.59691,12800000.0
2009-02-26 05:01:00,0.59688,0.59691,0.59687,0.59688,13200000.0
2009-02-26 05:02:00,0.59686,0.59686,0.59668,0.59677,12800000.0
2009-02-26 05:03:00,0.59687,0.59687,0.59676,0.59682,9600000.0
2009-02-26 05:04:00,0.59678,0.59686,0.59661,0.59686,11200000.0
2009-02-26 05:05:00,0.59682,0.59687,0.59673,0.59687,11600000.0
2009-02-26 05:06:00,0.59685,0.59692,0.59683,0.59684,16000000.0
2009-02-26 05:07:00,0.59665,0.59683,0.59664,0.59678,16000000.0
2009-02-26 05:08:00,0.59686,0.59693,0.59681,0.59693,11200000.0
2009-02-26 05:09:00,0.59693,0.59694,0.59685,0.59685,14400000.0
2009-02-26 05:10:00,0.59682,0.59682,0.59666,0.5967,17600000.0
2009-02-26 05:11:00,0.59669,0.59671,0.59645,0.59667,14400000.0
2009-02-26 05:12:00,0.59647,0.59673,0.59647,0.59652,17600000.0
2009-02-26 05:13:00,0.59655,0.59671,0.59651,0.59671,16000000.0
2009-02-26 05:14:00,0.59664,0.59664,0.59646,0.59646,12800000.0
2009-02-26 05:15:00,0.59647,0.59647,0.59643,0.59643,11200000.0
2009-02-26 05:16:00,0.59642,0.59678,0.59642,0.59678,11200000.0
2009-02-26 05:17:00,0.59685,0.59691,0.59678,0.59691,16000000.0
2009-02-26 05:18:00,0.59679,0.59683,0.59669,0.59683,11200000.0
2009-02-26 05:19:00,0.59681,0.59684,0.59668,0.59668,12800000.0
2009-02-26 05:20:00,0.59676,0.5969,0.59672,0.59688,12800000.0
2009-02-26 05:21:00,0.59681,0.59702,0.59681,0.59696,8000000.0
2009-02-26 05:22:00,0.59684,0.59694,0.59684,0.59686,12800000.0
2009-02-26 05:23:00,0.5971,0.5972,0.59706,0.59706,11200000.0
2009-02-26 05:24:00,0.59698,0.59698,0.5967,0.5967,11200000.0
2009-02-26 05:25:00,0.59688,0.59693,0.59682,0.59682,16000000.0
2009-02-26 05:26:00,0.59695,0.59712,0.59695,0.59707,12800000.0
2009-02-26 05:27:00,0.59697,0.59711,0.59688,0.59711,14400000.0
2009-02-26 05:28:00,0.59724,0.59731,0.59719,0.59731,14400000.0
2009-02-26 05:29:00,0.59724,0.59724,0.59719,0.59722,8000000.0
2009-02-26 05:30:00,0.59716,0.59721,0.59693,0.59718,13200000.0
2009-02-26 05:31:00,0.59729,0.59729,0.59719,0.59722,11200000.0
2009-02-26 05:33:00,0.59674,0.59716,0.59674,0.59702,16000000.0
2009-02-26 05:34:00,0.59721,0.59721,0.59687,0.59699,17600000.0
2009-02-26 05:35:00,0.5972,0.59725,0.59714,0.59724,11200000.0
2009-02-26 05:36:00,0.59695,0.59695,0.59665,0.59665,16000000.0
2009-02-26 05:37:00,0.59713,0.59714,0.59682,0.59694,16000000.0
2009-02-26 05:38:00,0.59721,0.59721,0.59708,0.59714,12800000.0
2009-02-26 05:39:00,0.59707,0.59707,0.59672,0.59678,11200000.0
2009-02-26 05:40:00,0.59707,0.59707,0.59691,0.59701,12800000.0
2009-02-26 05:41:00,0.59663,0.59692,0.59663,0.59692,16000000.0
2009-02-26 05:42:00,0.59713,0.59717,0.59705,0.59705,12800000.0
2009-02-26 05:43:00,0.59698,0.59717,0.59698,0.59705,11200000.0
2009-02-26 05:44:00,0.59715,0.59721,0.59709,0.59718,11200000.0
2009-02-26 05:45:00,0.59718,0.59719,0.59712,0.59712,12800000.0
2009-02-26 05:46:00,0.59719,0.59719,0.59677,0.59695,12800000.0
2009-02-26 05:47:00,0.59718,0.59736,0.59708,0.59735,11200000.0
2009-02-26 05:48:00,0.5968,0.59697,0.5968,0.59691,11200000.0
2009-02-26 05:49:00,0.59732,0.59732,0.5971,0.5971,11200000.0
2009-02-26 05:50:00,0.59727,0.59727,0.59721,0.59722,10600000.0
2009-02-26 05:51:00,0.5972,0.59783,0.5972,0.59783,14400000.0
2009-02-26 05:52:00,0.59788,0.59791,0.59774,0.59786,17600000.0
2009-02-26 05:53:00,0.59789,0.59792,0.59781,0.59782,12200000.0
2009-02-26 05:54:00,0.59798,0.59798,0.5977,0.5977,16000000.0
2009-02-26 05:55:00,0.59776,0.59776,0.59763,0.59767,16400000.0
2009-02-26 05:56:00,0.59776,0.59811,0.59776,0.59811,17600000.0
2009-02-26 05:57:00,0.59831,0.59831,0.59806,0.59806,17600000.0
2009-02-26 05:58:00,0.59808,0.59808,0.59787,0.5979,14400000.0
2009-02-26 05:59:00,0.59777,0.59779,0.59741,0.59744,16000000.0
2009-02-26 06:00:00,0.59679,0.59738,0.59679,0.59727,14400000.0
2009-02-26 06:01:00,0.59736,0.59765,0.59734,0.59765,14400000.0
2009-02-26 06:02:00,0.5977,0.5977,0.5974,0.5974,11200000.0
2009-02-26 06:03:00,0.5976,0.59763,0.59754,0.59763,14400000.0
2009-02-26 06:04:00,0.5976,0.59764,0.59742,0.59748,12800000.0
2009-02-26 06:05:00,0.59736,0.59751,0.59733,0.5975,14400000.0
2009-02-26 06:06:00,0.59744,0.59763,0.59744,0.59762,9600000.0
2009-02-26 06:07:00,0.59753,0.59753,0.5972,0.5973,16000000.0
2009-02-26 06:08:00,0.5973,0.59737,0.59729,0.59737,8000000.0
2009-02-26 06:09:00,0.59737,0.59737,0.5972,0.5973,12800000.0
2009-02-26 06:10:00,0.59721,0.59721,0.5971,0.59712,12800000.0
2009-02-26 06:11:00,0.59711,0.59723,0.59698,0.59699,13200000.0
2009-02-26 06:12:00,0.59691,0.59692,0.59669,0.59669,16000000.0
2009-02-26 06:13:00,0.59691,0.59702,0.59683,0.59683,12800000.0
2009-02-26 06:14:00,0.59697,0.59701,0.59687,0.59687,11200000.0
2009-02-26 06:15:00,0.59687,0.59691,0.59685,0.59686,12800000.0
2009-02-26 06:16:00,0.59676,0.59684,0.59655,0.59684,12800000.0
2009-02-26 06:17:00,0.59687,0.5971,0.59687,0.5971,11200000.0
2009-02-26 06:18:00,0.59711,0.59711,0.5969,0.5969,12800000.0
2009-02-26 06:19:00,0.59686,0.597,0.59686,0.59694,14400000.0
2009-02-26 06:20:00,0.59702,0.59726,0.59701,0.59726,14400000.0
2009-02-26 06:21:00,0.59663,0.59707,0.59663,0.597,11200000.0
2009-02-26 06:22:00,0.5969,0.59705,0.5968,0.59692,15400000.0
2009-02-26 06:23:00,0.59718,0.59727,0.59718,0.59719,9600000.0
2009-02-26 06:24:00,0.59724,0.59724,0.59708,0.59724,13200000.0
2009-02-26 06:25:00,0.59725,0.59725,0.5963,0.59713,12800000.0
2009-02-26 06:26:00,0.59705,0.59705,0.59691,0.59698,16000000.0
2009-02-26 06:27:00,0.597,0.59706,0.59694,0.59703,11000000.0
2009-02-26 06:28:00,0.59679,0.59694,0.59666,0.59694,11200000.0
2009-02-26 06:29:00,0.59705,0.59705,0.59685,0.59685,11200000.0
2009-02-26 06:30:00,0.59699,0.59706,0.59699,0.59706,8000000.0
2009-02-26 06:31:00,0.59698,0.59706,0.59692,0.59706,16000000.0
2009-02-26 06:32:00,0.5968,0.59694,0.59642,0.59642,17600000.0
2009-02-26 06:33:00,0.59705,0.59711,0.59699,0.59711,14400000.0
2009-02-26 06:34:00,0.597,0.59706,0.597,0.59704,11200000.0
2009-02-26 06:35:00,0.59709,0.59734,0.59706,0.59734,17600000.0
2009-02-26 06:36:00,0.59736,0.59741,0.59736,0.59737,11600000.0
2009-02-26 06:37:00,0.59742,0.59749,0.59733,0.59741,11200000.0
2009-02-26 06:38:00,0.59733,0.5976,0.59733,0.5976,14400000.0
2009-02-26 06:39:00,0.59751,0.59751,0.59725,0.59735,14400000.0
2009-02-26 06:40:00,0.59735,0.59735,0.5972,0.5972,16000000.0
2009-02-26 06:41:00,0.59737,0.59742,0.59708,0.59708,17600000.0
2009-02-26 06:42:00,0.59731,0.59742,0.59715,0.59738,8000000.0
2009-02-26 06:43:00,0.5974,0.59749,0.59722,0.59741,17600000.0
2009-02-26 06:44:00,0.59739,0.59742,0.59735,0.5974,12800000.0
2009-02-26 06:45:00,0.59763,0.59763,0.59748,0.59748,11200000.0
2009-02-26 06:46:00,0.59742,0.5977,0.59742,0.59768,12800000.0
2009-02-26 06:47:00,0.59773,0.59773,0.59744,0.59752,14400000.0
2009-02-26 06:48:00,0.59761,0.5977,0.59758,0.59758,11200000.0
2009-02-26 06:49:00,0.59735,0.59758,0.59705,0.59758,11200000.0
2009-02-26 06:50:00,0.59745,0.59753,0.59744,0.59746,16000000.0
2009-02-26 06:51:00,0.59737,0.59739,0.59728,0.59735,12800000.0
2009-02-26 06:52:00,0.59746,0.59773,0.59746,0.59773,9600000.0
2009-02-26 06:53:00,0.59773,0.59773,0.59746,0.59746,11200000.0
2009-02-26 06:54:00,0.59778,0.59795,0.59778,0.59785,12800000.0
2009-02-26 06:55:00,0.59803,0.59813,0.59803,0.59811,14400000.0
2009-02-26 06:56:00,0.59793,0.59793,0.59788,0.59793,11200000.0
2009-02-26 06:57:00,0.59774,0.59803,0.59774,0.59797,17600000.0
2009-02-26 06:58:00,0.59788,0.59798,0.59784,0.59795,16000000.0
2009-02-26 06:59:00,0.59797,0.59797,0.59772,0.59772,16000000.0
2009-02-26 07:00:00,0.59746,0.59764,0.5974,0.59764,12800000.0
2009-02-26 07:01:00,0.59774,0.59775,0.59762,0.59775,11200000.0
2009-02-26 07:02:00,0.59781,0.59782,0.59772,0.59772,11200000.0
2009-02-26 07:03:00,0.59763,0.59768,0.59721,0.59721,11200000.0
2009-02-26 07:04:00,0.59729,0.59737,0.59729,0.59734,12800000.0
2009-02-26 07:05:00,0.59742,0.59759,0.5974,0.59759,9600000.0
2009-02-26 07:06:00,0.5976,0.59765,0.59754,0.59765,12800000.0
2009-02-26 07:07:00,0.59754,0.59758,0.59749,0.59756,11200000.0
2009-02-26 07:08:00,0.59757,0.59766,0.59757,0.59766,12800000.0
2009-02-26 07:09:00,0.59742,0.59747,0.59736,0.59736,12800000.0
2009-02-26 07:10:00,0.59737,0.59753,0.59737,0.59738,14400000.0
2009-02-26 07:11:00,0.59744,0.59748,0.59729,0.59736,16000000.0
2009-02-26 07:12:00,0.59736,0.5975,0.59736,0.59742,16000000.0
2009-02-26 07:13:00,0.59745,0.59747,0.59738,0.59747,11200000.0
2009-02-26 07:14:00,0.59748,0.59753,0.59747,0.59747,11200000.0
2009-02-26 07:15:00,0.5974,0.5974,0.59729,0.59731,12800000.0
2009-02-26 07:16:00,0.59734,0.59734,0.59719,0.59725,12800000.0
2009-02-26 07:17:00,0.59711,0.59714,0.59702,0.59702,14400000.0
2009-02-26 07:18:00,0.59707,0.59707,0.597,0.59701,17600000.0
2009-02-26 07:19:00,0.597,0.59706,0.59696,0.59706,12800000.0
2009-02-26 07:20:00,0.59697,0.597,0.59668,0.59668,11200000.0
2009-02-26 07:21:00,0.59676,0.59688,0.59666,0.59688,12800000.0
2009-02-26 07:22:00,0.59678,0.59681,0.59658,0.59658,12800000.0
2009-02-26 07:23:00,0.59672,0.59679,0.59667,0.59679,12800000.0
2009-02-26 07:24:00,0.5967,0.59709,0.5967,0.59709,11600000.0
2009-02-26 07:25:00,0.5972,0.59735,0.5972,0.5972,18000000.0
2009-02-26 07:26:00,0.59708,0.59716,0.59708,0.59716,12800000.0
2009-02-26 07:27:00,0.59725,0.59734,0.59701,0.59733,16400000.0
2009-02-26 07:28:00,0.59725,0.59742,0.59642,0.59731,12800000.0
2009-02-26 07:29:00,0.59738,0.59795,0.59738,0.59795,12800000.0
2009-02-26 07:30:00,0.5979,0.5979,0.59761,0.59762,12800000.0
2009-02-26 07:31:00,0.59752,0.59752,0.59719,0.59719,12800000.0
2009-02-26 07:32:00,0.59725,0.59725,0.59711,0.59713,8000000.0
2009-02-26 07:33:00,0.59716,0.59726,0.59709,0.59709,12800000.0
2009-02-26 07:34:00,0.59728,0.59728,0.59714,0.5972,17600000.0
2009-02-26 07:35:00,0.59727,0.59727,0.59712,0.59712,12800000.0
2009-02-26 07:36:00,0.59719,0.59724,0.59715,0.59718,12800000.0
2009-02-26 07:37:00,0.59718,0.59721,0.59692,0.59721,17600000.0
2009-02-26 07:38:00,0.59712,0.59712,0.597,0.597,11200000.0
2009-02-26 07:39:00,0.597,0.59707,0.59695,0.59695,11200000.0
2009-02-26 07:40:00,0.59717,0.59719,0.59712,0.59715,17600000.0
2009-02-26 07:41:00,0.59704,0.59704,0.59656,0.59656,12800000.0
2009-02-26 07:42:00,0.59663,0.59667,0.59646,0.59646,11200000.0
2009-02-26 07:43:00,0.59643,0.59661,0.59643,0.59657,12800000.0
2009-02-26 07:44:00,0.5965,0.59661,0.59649,0.59649,12800000.0
2009-02-26 07:45:00,0.59647,0.59657,0.59647,0.59657,9600000.0
2009-02-26 07:46:00,0.59654,0.59662,0.59654,0.59657,11200000.0
2009-02-26 07:47:00,0.59656,0.59656,0.59647,0.59655,16000000.0
2009-02-26 07:48:00,0.59655,0.59655,0.59637,0.59642,16000000.0
2009-02-26 07:49:00,0.59645,0.59645,0.59624,0.59629,14400000.0
2009-02-26 07:50:00,0.59625,0.59625,0.59611,0.59611,11200000.0
2009-02-26 07:51:00,0.59615,0.59615,0.59594,0.59613,11200000.0
2009-02-26 07:52:00,0.59607,0.59611,0.59594,0.59605,13800000.0
2009-02-26 07:53:00,0.59611,0.5962,0.59596,0.59617,11200000.0
2009-02-26 07:54:00,0.59565,0.59621,0.59562,0.59607,12800000.0
2009-02-26 07:55:00,0.59624,0.5963,0.59603,0.59623,12800000.0
2009-02-26 07:56:00,0.59628,0.59635,0.59623,0.59632,10600000.0
2009-02-26 07:57:00,0.59643,0.59643,0.59625,0.59625,17600000.0
2009-02-26 07:58:00,0.59602,0.59607,0.59588,0.59604,11200000.0
2009-02-26 07:59:00,0.5962,0.59638,0.5962,0.59635,12800000.0
2009-02-26 08:00:00,0.59637,0.59637,0.59626,0.59634,14400000.0
2009-02-26 08:01:00,0.59631,0.59631,0.59614,0.59622,12800000.0
2009-02-26 08:02:00,0.59607,0.59607,0.59577,0.59577,12800000.0
2009-02-26 08:03:00,0.59607,0.59614,0.59605,0.59608,11200000.0
2009-02-26 08:04:00,0.59608,0.59612,0.59601,0.59612,17600000.0
2009-02-26 08:05:00,0.59598,0.59606,0.59593,0.59598,17600000.0
2009-02-26 08:06:00,0.59599,0.59617,0.59599,0.59612,12800000.0
2009-02-26 08:07:00,0.59607,0.5961,0.59594,0.5961,16000000.0
2009-02-26 08:08:00,0.59609,0.59618,0.59609,0.5961,14400000.0
2009-02-26 08:09:00,0.59603,0.59636,0.59603,0.59623,12800000.0
2009-02-26 08:10:00,0.59611,0.59611,0.59581,0.59581,11200000.0
2009-02-26 08:11:00,0.59594,0.59606,0.59593,0.59594,11200000.0
2009-02-26 08:12:00,0.59575,0.59615,0.59575,0.59608,16000000.0
2009-02-26 08:13:00,0.59579,0.59604,0.59579,0.59586,14400000.0
2009-02-26 08:14:00,0.596,0.5962,0.596,0.59618,11200000.0
2009-02-26 08:15:00,0.59588,0.5962,0.59562,0.59562,12800000.0
2009-02-26 08:16:00,0.59611,0.59612,0.59603,0.59604,12800000.0
2009-02-26 08:17:00,0.59621,0.59631,0.59617,0.59624,11200000.0
2009-02-26 08:18:00,0.59572,0.5962,0.59572,0.59575,12800000.0
2009-02-26 08:19:00,0.59626,0.59629,0.59616,0.59629,12800000.0
2009-02-26 08:20:00,0.59629,0.59629,0.5959,0.5959,11200000.0
2009-02-26 08:21:00,0.59561,0.59577,0.59552,0.59577,11200000.0
2009-02-26 08:22:00,0.59581,0.59581,0.59566,0.59573,12800000.0
2009-02-26 08:23:00,0.59567,0.59574,0.59556,0.59563,17600000.0
2009-02-26 08:24:00,0.59559,0.59559,0.59526,0.5955,12800000.0
2009-02-26 08:25:00,0.59583,0.59603,0.59583,0.59603,14400000.0
2009-02-26 08:26:00,0.59607,0.59637,0.59607,0.59637,16000000.0
2009-02-26 08:27:00,0.59626,0.59626,0.59597,0.59597,11200000.0
2009-02-26 08:28:00,0.59599,0.59609,0.59594,0.59609,16000000.0
2009-02-26 08:29:00,0.5962,0.5962,0.59587,0.59588,12200000.0
2009-02-26 08:30:00,0.5962,0.59633,0.5962,0.59627,12800000.0
2009-02-26 08:31:00,0.59631,0.59631,0.5962,0.59624,16000000.0
2009-02-26 08:32:00,0.59644,0.59648,0.59636,0.5964,11200000.0
2009-02-26 08:33:00,0.59637,0.59649,0.59636,0.59649,16000000.0
2009-02-26 08:34:00,0.59652,0.59652,0.59641,0.59651,12800000.0
2009-02-26 08:35:00,0.59654,0.59654,0.59639,0.59639,11200000.0
2009-02-26 08:36:00,0.59651,0.59658,0.5965,0.59651,11200000.0
2009-02-26 08:37:00,0.59638,0.59661,0.59638,0.5966,11200000.0
2009-02-26 08:38:00,0.59664,0.5967,0.59659,0.59667,11200000.0
2009-02-26 08:39:00,0.59651,0.59651,0.59634,0.59638,11200000.0
2009-02-26 08:40:00,0.59642,0.59642,0.59635,0.59637,11200000.0
2009-02-26 08:41:00,0.59644,0.59646,0.59634,0.59638,11200000.0
2009-02-26 08:42:00,0.59613,0.59613,0.59519,0.59608,12800000.0
2009-02-26 08:43:00,0.59604,0.59619,0.59604,0.59606,11200000.0
2009-02-26 08:44:00,0.59602,0.59617,0.59569,0.59569,11200000.0
2009-02-26 08:45:00,0.59617,0.5963,0.59617,0.59618,11200000.0
2009-02-26 08:46:00,0.59604,0.59605,0.59599,0.59599,12800000.0
2009-02-26 08:47:00,0.59618,0.59627,0.59609,0.59625,16000000.0
2009-02-26 08:48:00,0.59637,0.59644,0.59637,0.5964,12800000.0
2009-02-26 08:49:00,0.59631,0.59643,0.59623,0.59623,14400000.0
2009-02-26 08:50:00,0.59628,0.59631,0.59609,0.59628,12800000.0
2009-02-26 08:51:00,0.59625,0.59625,0.59618,0.59625,8000000.0
2009-02-26 08:52:00,0.59627,0.59649,0.59627,0.59649,9600000.0
2009-02-26 08:53:00,0.5964,0.59644,0.59637,0.59637,14400000.0
2009-02-26 08:54:00,0.5963,0.5963,0.59604,0.59604,11200000.0
2009-02-26 08:55:00,0.59612,0.59626,0.59612,0.59616,14400000.0
2009-02-26 08:56:00,0.59625,0.59637,0.59625,0.59637,14400000.0
2009-02-26 08:57:00,0.59636,0.59647,0.59634,0.59634,11200000.0
2009-02-26 08:58:00,0.59619,0.59626,0.59614,0.59621,11200000.0
2009-02-26 08:59:00,0.59614,0.59655,0.59614,0.59655,8000000.0
2009-02-26 09:00:00,0.59672,0.59689,0.59672,0.59684,12800000.0
2009-02-26 09:01:00,0.59658,0.59658,0.59647,0.59647,13200000.0
2009-02-26 09:02:00,0.59637,0.59638,0.59637,0.59637,8000000.0
2009-02-26 09:03:00,0.59635,0.5964,0.59622,0.59623,14400000.0
2009-02-26 09:04:00,0.59624,0.59632,0.59621,0.59632,11200000.0
2009-02-26 09:05:00,0.5963,0.59671,0.5963,0.59671,17600000.0
2009-02-26 09:06:00,0.59651,0.59658,0.59639,0.59657,17600000.0
2009-02-26 09:07:00,0.59659,0.59663,0.59647,0.59653,12800000.0
2009-02-26 09:08:00,0.59655,0.59667,0.59652,0.59664,14400000.0
2009-02-26 09:09:00,0.59668,0.59683,0.59668,0.59683,17600000.0
2009-02-26 09:10:00,0.59661,0.59661,0.59618,0.59632,12800000.0
2009-02-26 09:11:00,0.59631,0.59632,0.59614,0.59614,11200000.0
2009-02-26 09:12:00,0.59626,0.5966,0.59621,0.59659,14400000.0
2009-02-26 09:13:00,0.59676,0.59676,0.59659,0.59659,12800000.0
2009-02-26 09:14:00,0.59653,0.59653,0.59635,0.59636,12800000.0
2009-02-26 09:15:00,0.59625,0.59629,0.59618,0.59618,16000000.0
2009-02-26 09:16:00,0.5962,0.59631,0.5962,0.59624,11200000.0
2009-02-26 09:17:00,0.59608,0.59629,0.59608,0.59629,17600000.0
2009-02-26 09:18:00,0.59647,0.59657,0.59644,0.59657,16000000.0
2009-02-26 09:19:00,0.59658,0.59665,0.59656,0.59665,13200000.0
2009-02-26 09:20:00,0.59654,0.59654,0.59615,0.59615,11200000.0
2009-02-26 09:21:00,0.59628,0.59628,0.59617,0.59619,14800000.0
2009-02-26 09:22:00,0.59633,0.59646,0.59633,0.59639,14400000.0
2009-02-26 09:23:00,0.5965,0.59676,0.5965,0.59665,17600000.0
2009-02-26 09:24:00,0.59665,0.59667,0.59657,0.59665,11200000.0
2009-02-26 09:25:00,0.59657,0.59657,0.59636,0.59636,17600000.0
2009-02-26 09:26:00,0.59654,0.59671,0.5965,0.59671,11200000.0
2009-02-26 09:27:00,0.59673,0.59673,0.59655,0.59655,12800000.0
2009-02-26 09:28:00,0.59645,0.59655,0.59644,0.59647,16000000.0
2009-02-26 09:29:00,0.59636,0.59654,0.59634,0.59654,12800000.0
2009-02-26 09:30:00,0.59643,0.59643,0.59606,0.59606,12800000.0
2009-02-26 09:31:00,0.59611,0.59611,0.59484,0.59575,12800000.0
2009-02-26 09:32:00,0.59547,0.59565,0.59541,0.59563,14400000.0
2009-02-26 09:33:00,0.59566,0.59566,0.5955,0.59564,17600000.0
2009-02-26 09:34:00,0.59555,0.59566,0.59517,0.59566,17600000.0
2009-02-26 09:35:00,0.59561,0.59581,0.59561,0.59581,11200000.0
2009-02-26 09:36:00,0.59579,0.59579,0.59569,0.59569,12800000.0
2009-02-26 09:37:00,0.59561,0.59581,0.59561,0.59573,11200000.0
2009-02-26 09:38:00,0.59576,0.59599,0.59574,0.59596,12800000.0
2009-02-26 09:39:00,0.59589,0.59589,0.59572,0.59573,9600000.0
2009-02-26 09:40:00,0.59557,0.59565,0.59529,0.59556,11200000.0
2009-02-26 09:41:00,0.59535,0.59548,0.59522,0.59548,10600000.0
2009-02-26 09:42:00,0.59534,0.59548,0.59534,0.59539,16000000.0
2009-02-26 09:43:00,0.59559,0.59595,0.59542,0.59595,14400000.0
2009-02-26 09:44:00,0.59619,0.59619,0.59581,0.59581,11200000.0
2009-02-26 09:45:00,0.5958,0.59637,0.5958,0.59637,11200000.0
2009-02-26 09:46:00,0.59637,0.59637,0.59559,0.59559,11200000.0
2009-02-26 09:47:00,0.59564,0.59584,0.59564,0.59584,11200000.0
2009-02-26 09:48:00,0.59559,0.59591,0.59559,0.59591,12800000.0
2009-02-26 09:49:00,0.59593,0.59593,0.59585,0.59586,11200000.0
2009-02-26 09:50:00,0.59581,0.59582,0.59552,0.59552,12800000.0
2009-02-26 09:51:00,0.59545,0.59561,0.59535,0.59561,14400000.0
2009-02-26 09:52:00,0.59566,0.59589,0.59566,0.59588,11200000.0
2009-02-26 09:53:00,0.59584,0.59584,0.59575,0.59581,11200000.0
2009-02-26 09:54:00,0.59582,0.59607,0.59582,0.59602,17600000.0
2009-02-26 09:55:00,0.59586,0.59586,0.59557,0.59557,12800000.0
2009-02-26 09:56:00,0.59539,0.59541,0.59529,0.59529,12800000.0
2009-02-26 09:57:00,0.5954,0.5954,0.59517,0.59526,16000000.0
2009-02-26 09:58:00,0.59518,0.5953,0.59518,0.5953,16000000.0
2009-02-26 09:59:00,0.59546,0.59558,0.59528,0.59556,11200000.0
2009-02-26 10:00:00,0.59575,0.59614,0.59575,0.59614,11200000.0
2009-02-26 10:01:00,0.59614,0.59614,0.59561,0.59561,11600000.0
2009-02-26 10:02:00,0.59557,0.59588,0.59557,0.59588,11200000.0
2009-02-26 10:03:00,0.59592,0.59592,0.59574,0.59574,17600000.0
2009-02-26 10:04:00,0.59565,0.59568,0.59557,0.59557,11200000.0
2009-02-26 10:05:00,0.59552,0.59552,0.59524,0.59532,16000000.0
2009-02-26 10:06:00,0.59524,0.59532,0.59524,0.59526,10600000.0
2009-02-26 10:07:00,0.59524,0.59564,0.59524,0.59564,12800000.0
2009-02-26 10:08:00,0.5962,0.59631,0.5962,0.59631,11200000.0
2009-02-26 10:09:00,0.5963,0.59632,0.59604,0.59628,12800000.0
2009-02-26 10:10:00,0.59628,0.59631,0.5961,0.5962,12800000.0
2009-02-26 10:11:00,0.59646,0.59646,0.59619,0.59619,17600000.0
2009-02-26 10:12:00,0.59614,0.59635,0.59614,0.59631,11200000.0
2009-02-26 10:13:00,0.59634,0.59634,0.59628,0.59631,12800000.0
2009-02-26 10:14:00,0.59616,0.59616,0.59537,0.59537,14400000.0
2009-02-26 10:15:00,0.5951,0.59539,0.5951,0.59539,16000000.0
2009-02-26 10:16:00,0.59548,0.59575,0.59541,0.59575,17600000.0
2009-02-26 10:17:00,0.59575,0.59577,0.59572,0.59577,12800000.0
2009-02-26 10:18:00,0.59563,0.59571,0.5956,0.59571,12800000.0
2009-02-26 10:19:00,0.59566,0.59575,0.59564,0.59574,12800000.0
2009-02-26 10:20:00,0.59563,0.59567,0.59556,0.59563,11200000.0
2009-02-26 10:21:00,0.59553,0.59571,0.59545,0.59571,17600000.0
2009-02-26 10:22:00,0.59547,0.59573,0.59537,0.59573,16000000.0
2009-02-26 10:23:00,0.59569,0.59569,0.59528,0.59539,12800000.0
2009-02-26 10:24:00,0.59522,0.59532,0.5951,0.5951,11200000.0
2009-02-26 10:25:00,0.59517,0.59535,0.59517,0.59532,12800000.0
2009-02-26 10:26:00,0.59535,0.59535,0.59521,0.59528,11200000.0
2009-02-26 10:27:00,0.59541,0.59557,0.59539,0.59557,11200000.0
2009-02-26 10:28:00,0.59544,0.59569,0.5951,0.59569,17600000.0
2009-02-26 10:29:00,0.59566,0.5957,0.59548,0.59567,12800000.0
2009-02-26 10:30:00,0.59551,0.59551,0.59541,0.59542,11200000.0
2009-02-26 10:31:00,0.59534,0.59547,0.5953,0.59547,11200000.0
2009-02-26 10:32:00,0.59535,0.59535,0.59505,0.5952,12800000.0
2009-02-26 10:33:00,0.59519,0.59531,0.59518,0.59524,12800000.0
2009-02-26 10:34:00,0.59525,0.5953,0.59525,0.5953,11200000.0
2009-02-26 10:35:00,0.59531,0.59539,0.59524,0.59536,17600000.0
2009-02-26 10:36:00,0.59534,0.59534,0.59505,0.59515,12800000.0
2009-02-26 10:37:00,0.59516,0.59521,0.59508,0.59513,12800000.0
2009-02-26 10:38:00,0.59508,0.59508,0.59484,0.5949,11200000.0
2009-02-26 10:39:00,0.5949,0.59493,0.59483,0.59485,12800000.0
2009-02-26 10:40:00,0.59495,0.59504,0.59495,0.59504,12800000.0
2009-02-26 10:41:00,0.59503,0.5951,0.59487,0.59505,14400000.0
2009-02-26 10:42:00,0.59497,0.59497,0.59471,0.59471,14400000.0
2009-02-26 10:43:00,0.595,0.59531,0.595,0.59531,11200000.0
2009-02-26 10:44:00,0.59541,0.59541,0.59527,0.59533,14400000.0
2009-02-26 10:45:00,0.59518,0.59518,0.59501,0.59501,11200000.0
2009-02-26 10:46:00,0.59502,0.59508,0.59499,0.59508,13200000.0
2009-02-26 10:47:00,0.5951,0.5951,0.59497,0.59499,12200000.0
2009-02-26 10:48:00,0.5948,0.59492,0.5948,0.5949,12800000.0
2009-02-26 10:49:00,0.59495,0.59505,0.59495,0.59504,16000000.0
2009-02-26 10:50:00,0.59542,0.59566,0.59542,0.59559,12800000.0
2009-02-26 10:51:00,0.59561,0.59561,0.59524,0.59524,12800000.0
2009-02-26 10:52:00,0.59534,0.59554,0.59534,0.59554,12800000.0
2009-02-26 10:53:00,0.59524,0.59566,0.59524,0.59565,11200000.0
2009-02-26 10:54:00,0.59559,0.59559,0.5955,0.59559,12800000.0
2009-02-26 10:55:00,0.59565,0.59566,0.59539,0.59566,12800000.0
2009-02-26 10:56:00,0.59567,0.59567,0.59545,0.59548,14400000.0
2009-02-26 10:57:00,0.59517,0.59549,0.59517,0.59543,8000000.0
2009-02-26 10:58:00,0.59553,0.59569,0.59553,0.59569,11200000.0
2009-02-26 10:59:00,0.59561,0.59577,0.59561,0.59575,17600000.0
2009-02-26 11:00:00,0.59588,0.59594,0.59561,0.59594,14400000.0
2009-02-26 11:01:00,0.59591,0.59591,0.59566,0.59566,16000000.0
2009-02-26 11:02:00,0.59574,0.59611,0.59574,0.59611,11200000.0
2009-02-26 11:03:00,0.59581,0.59585,0.59579,0.59582,10600000.0
2009-02-26 11:04:00,0.59593,0.59599,0.59552,0.59552,13200000.0
2009-02-26 11:05:00,0.59542,0.59555,0.59542,0.59546,11200000.0
2009-02-26 11:06:00,0.59553,0.59553,0.59506,0.59506,11200000.0
2009-02-26 11:07:00,0.59502,0.59514,0.59468,0.59468,12800000.0
2009-02-26 11:08:00,0.59464,0.59464,0.5941,0.5941,11200000.0
2009-02-26 11:09:00,0.59397,0.594,0.5938,0.5938,11200000.0
2009-02-26 11:10:00,0.59379,0.59408,0.59379,0.59399,17600000.0
2009-02-26 11:11:00,0.59374,0.59405,0.59374,0.59402,17600000.0
2009-02-26 11:12:00,0.59395,0.59401,0.59357,0.59357,16400000.0
2009-02-26 11:13:00,0.59351,0.5936,0.59339,0.5936,11200000.0
2009-02-26 11:14:00,0.59381,0.59392,0.59372,0.59372,12800000.0
2009-02-26 11:15:00,0.59393,0.59404,0.59393,0.59399,12800000.0
2009-02-26 11:16:00,0.59405,0.59421,0.59404,0.59411,16000000.0
2009-02-26 11:17:00,0.59408,0.59408,0.5938,0.5938,12800000.0
2009-02-26 11:18:00,0.59377,0.59386,0.59372,0.59386,14400000.0
2009-02-26 11:19:00,0.59401,0.59412,0.59389,0.59412,14400000.0
2009-02-26 11:20:00,0.59409,0.59419,0.59409,0.59419,11200000.0
2009-02-26 11:21:00,0.59425,0.59436,0.59418,0.59426,13200000.0
2009-02-26 11:22:00,0.59446,0.59446,0.59361,0.59424,17600000.0
2009-02-26 11:23:00,0.59407,0.59407,0.59378,0.59378,17600000.0
2009-02-26 11:24:00,0.5937,0.59375,0.59363,0.59375,12800000.0
2009-02-26 11:25:00,0.59386,0.59402,0.59386,0.59394,11200000.0
2009-02-26 11:26:00,0.59404,0.59408,0.59404,0.59406,8000000.0
2009-02-26 11:27:00,0.5941,0.59415,0.59401,0.59415,12800000.0
2009-02-26 11:28:00,0.59416,0.59428,0.59416,0.59422,14400000.0
2009-02-26 11:29:00,0.59416,0.59436,0.59416,0.59436,12800000.0
2009-02-26 11:30:00,0.59441,0.59449,0.59429,0.59429,11200000.0
2009-02-26 11:31:00,0.59396,0.59408,0.59394,0.59403,17600000.0
2009-02-26 11:32:00,0.59413,0.59425,0.59413,0.59425,11600000.0
2009-02-26 11:33:00,0.59422,0.59425,0.59405,0.59405,17600000.0
2009-02-26 11:34:00,0.59406,0.59418,0.59406,0.59411,12800000.0
2009-02-26 11:35:00,0.59404,0.5941,0.59399,0.59403,17600000.0
2009-02-26 11:36:00,0.59398,0.59407,0.59396,0.59406,11200000.0
2009-02-26 11:37:00,0.59436,0.5944,0.59429,0.59429,12800000.0
2009-02-26 11:38:00,0.59422,0.59424,0.59414,0.59414,11200000.0
2009-02-26 11:39:00,0.59406,0.59406,0.59394,0.594,16000000.0
2009-02-26 11:40:00,0.59402,0.59402,0.5939,0.59398,12800000.0
2009-02-26 11:41:00,0.59393,0.59393,0.59382,0.59392,11200000.0
2009-02-26 11:42:00,0.5938,0.59382,0.5936,0.5936,11200000.0
2009-02-26 11:43:00,0.5938,0.59394,0.59284,0.59391,12200000.0
2009-02-26 11:44:00,0.59403,0.59403,0.59383,0.59386,13800000.0
2009-02-26 11:45:00,0.59398,0.59416,0.59398,0.59407,11200000.0
2009-02-26 11:46:00,0.59401,0.59409,0.59388,0.59395,14400000.0
2009-02-26 11:47:00,0.5939,0.59403,0.5939,0.59397,14400000.0
2009-02-26 11:48:00,0.59401,0.59418,0.59392,0.59418,14400000.0
2009-02-26 11:49:00,0.59423,0.59431,0.5942,0.5942,14800000.0
2009-02-26 11:50:00,0.59422,0.59422,0.59412,0.59417,12800000.0
2009-02-26 11:51:00,0.59417,0.59419,0.59405,0.59418,17600000.0
2009-02-26 11:52:00,0.59417,0.59417,0.59404,0.59412,12800000.0
2009-02-26 11:53:00,0.5941,0.59413,0.59403,0.59403,16000000.0
2009-02-26 11:54:00,0.59388,0.59393,0.59386,0.5939,12800000.0
2009-02-26 11:55:00,0.59387,0.59412,0.59387,0.59402,14400000.0
2009-02-26 11:56:00,0.59397,0.59406,0.59307,0.59404,12800000.0
2009-02-26 11:57:00,0.59413,0.59413,0.59389,0.59389,11200000.0
2009-02-26 11:58:00,0.59381,0.59397,0.59379,0.59393,17000000.0
2009-02-26 11:59:00,0.59391,0.59394,0.59384,0.59393,11200000.0
2009-02-26 12:00:00,0.59391,0.59391,0.59383,0.59385,17000000.0
2009-02-26 12:01:00,0.5939,0.59399,0.5939,0.59391,12200000.0
2009-02-26 12:02:00,0.59385,0.59385,0.59363,0.59378,12800000.0
2009-02-26 12:03:00,0.59374,0.59374,0.59352,0.59362,16000000.0
2009-02-26 12:04:00,0.59382,0.59393,0.59382,0.59393,11200000.0
2009-02-26 12:05:00,0.59375,0.59384,0.5937,0.59373,12800000.0
2009-02-26 12:06:00,0.59374,0.59384,0.59363,0.59382,15400000.0
2009-02-26 12:07:00,0.59383,0.59403,0.59383,0.59403,12800000.0
2009-02-26 12:08:00,0.59389,0.59391,0.5938,0.59391,16000000.0
2009-02-26 12:09:00,0.59386,0.5939,0.5938,0.59382,12800000.0
2009-02-26 12:10:00,0.59383,0.59386,0.59379,0.59382,16000000.0
2009-02-26 12:11:00,0.59381,0.59402,0.59377,0.594,17600000.0
2009-02-26 12:12:00,0.59394,0.59402,0.59383,0.59386,11200000.0
2009-02-26 12:13:00,0.5938,0.5938,0.59376,0.59377,17600000.0
2009-02-26 12:14:00,0.59378,0.59378,0.59356,0.59373,16000000.0
2009-02-26 12:15:00,0.59362,0.59363,0.59349,0.59349,12800000.0
2009-02-26 12:16:00,0.59349,0.59367,0.59349,0.59367,16000000.0
2009-02-26 12:17:00,0.59373,0.59385,0.5937,0.59378,12800000.0
2009-02-26 12:18:00,0.59376,0.59389,0.59376,0.59385,12800000.0
2009-02-26 12:19:00,0.59396,0.59396,0.59367,0.59368,12800000.0
2009-02-26 12:20:00,0.59362,0.59374,0.59348,0.59374,14400000.0
2009-02-26 12:21:00,0.59379,0.59379,0.59368,0.59368,11200000.0
2009-02-26 12:22:00,0.59386,0.59395,0.59373,0.59379,17600000.0
2009-02-26 12:23:00,0.59358,0.59362,0.59354,0.59358,12800000.0
2009-02-26 12:24:00,0.5937,0.59375,0.5937,0.59375,11200000.0
2009-02-26 12:25:00,0.59367,0.59367,0.59347,0.59347,11200000.0
2009-02-26 12:26:00,0.59328,0.59328,0.59315,0.59315,11200000.0
2009-02-26 12:27:00,0.59356,0.5937,0.59348,0.59368,11200000.0
2009-02-26 12:28:00,0.59368,0.59375,0.59365,0.59375,14400000.0
2009-02-26 12:29:00,0.59366,0.59366,0.59352,0.59354,12800000.0
2009-02-26 12:30:00,0.59345,0.59352,0.59344,0.59347,12800000.0
2009-02-26 12:31:00,0.59351,0.5938,0.59351,0.5938,12800000.0
2009-02-26 12:32:00,0.59389,0.59389,0.59383,0.59385,12800000.0
2009-02-26 12:33:00,0.59386,0.59394,0.59377,0.59394,11200000.0
2009-02-26 12:34:00,0.59361,0.59382,0.59328,0.59382,17600000.0
2009-02-26 12:35:00,0.59373,0.59373,0.5935,0.5935,16000000.0
2009-02-26 12:36:00,0.59327,0.59327,0.59286,0.5929,17600000.0
2009-02-26 12:37:00,0.59252,0.59289,0.59252,0.59289,16000000.0
2009-02-26 12:38:00,0.59293,0.59309,0.59274,0.59309,12800000.0
2009-02-26 12:39:00,0.59321,0.5934,0.59321,0.5934,11200000.0
2009-02-26 12:40:00,0.59349,0.59349,0.59333,0.59336,13800000.0
2009-02-26 12:41:00,0.59323,0.59323,0.59303,0.59303,12800000.0
2009-02-26 12:42:00,0.5931,0.59312,0.59302,0.59309,11200000.0
2009-02-26 12:43:00,0.593,0.59311,0.593,0.59306,12800000.0
2009-02-26 12:44:00,0.59308,0.59317,0.59296,0.59306,12800000.0
2009-02-26 12:45:00,0.59344,0.59359,0.59329,0.59329,11200000.0
2009-02-26 12:46:00,0.59321,0.59324,0.59321,0.59322,11200000.0
2009-02-26 12:47:00,0.59327,0.59332,0.59323,0.59323,11200000.0
2009-02-26 12:48:00,0.59303,0.59328,0.59303,0.59328,16000000.0
2009-02-26 12:49:00,0.59331,0.59349,0.59331,0.59348,12800000.0
2009-02-26 12:50:00,0.59362,0.59368,0.59359,0.59365,17600000.0
2009-02-26 12:51:00,0.59363,0.59363,0.5935,0.59351,12800000.0
2009-02-26 12:52:00,0.59359,0.59365,0.59354,0.59354,12800000.0
2009-02-26 12:53:00,0.59335,0.59369,0.59283,0.59369,17600000.0
2009-02-26 12:54:00,0.59366,0.59372,0.59366,0.59367,11200000.0
2009-02-26 12:55:00,0.59352,0.59352,0.5933,0.59333,11200000.0
2009-02-26 12:56:00,0.59323,0.59372,0.59323,0.59372,13200000.0
2009-02-26 12:57:00,0.59383,0.59387,0.59289,0.5937,16000000.0
2009-02-26 12:58:00,0.59328,0.59341,0.59324,0.59324,11200000.0
2009-02-26 12:59:00,0.59337,0.59337,0.59319,0.59328,11200000.0
2009-02-26 13:00:00,0.59328,0.59328,0.59313,0.59317,16000000.0
2009-02-26 13:01:00,0.59335,0.59341,0.5933,0.59336,11200000.0
2009-02-26 13:02:00,0.59334,0.59334,0.59303,0.59303,16000000.0
2009-02-26 13:03:00,0.59296,0.59299,0.59294,0.59294,12800000.0
2009-02-26 13:04:00,0.59288,0.59297,0.59274,0.59279,11200000.0
2009-02-26 13:05:00,0.59283,0.59328,0.59283,0.59313,12800000.0
2009-02-26 13:06:00,0.59324,0.5934,0.59323,0.59323,16000000.0
2009-02-26 13:07:00,0.59326,0.59345,0.59326,0.59344,11200000.0
2009-02-26 13:08:00,0.59316,0.59333,0.59292,0.59292,14800000.0
2009-02-26 13:09:00,0.59344,0.59355,0.5934,0.59355,12800000.0
2009-02-26 13:10:00,0.59342,0.59373,0.5934,0.59373,11600000.0
2009-02-26 13:11:00,0.59362,0.59362,0.59321,0.59321,11200000.0
2009-02-26 13:12:00,0.59311,0.59312,0.59305,0.59308,12800000.0
2009-02-26 13:13:00,0.59326,0.59335,0.59296,0.593,11200000.0
2009-02-26 13:14:00,0.59312,0.59312,0.59296,0.59307,11200000.0
2009-02-26 13:15:00,0.59325,0.59351,0.59325,0.59327,12800000.0
2009-02-26 13:16:00,0.59301,0.59339,0.59301,0.59339,12800000.0
2009-02-26 13:17:00,0.5935,0.5935,0.59336,0.59336,12800000.0
2009-02-26 13:18:00,0.59349,0.5936,0.59349,0.5936,11200000.0
2009-02-26 13:19:00,0.59354,0.59364,0.59354,0.59364,11200000.0
2009-02-26 13:20:00,0.59365,0.59376,0.59365,0.59376,14400000.0
2009-02-26 13:21:00,0.59389,0.59392,0.59385,0.59392,12800000.0
2009-02-26 13:22:00,0.59396,0.59396,0.59371,0.59381,17600000.0
2009-02-26 13:23:00,0.59384,0.59384,0.59352,0.59352,14400000.0
2009-02-26 13:24:00,0.59325,0.59362,0.59325,0.59362,16000000.0
2009-02-26 13:25:00,0.5937,0.5937,0.59344,0.59354,16000000.0
2009-02-26 13:26:00,0.59359,0.59373,0.59359,0.59368,14400000.0
2009-02-26 13:27:00,0.59377,0.59388,0.59373,0.59388,12800000.0
2009-02-26 13:28:00,0.59405,0.59405,0.59398,0.59398,11200000.0
2009-02-26 13:29:00,0.59396,0.59396,0.59391,0.59391,11200000.0
2009-02-26 13:30:00,0.59369,0.59379,0.59366,0.59379,19200000.0
2009-02-26 13:31:00,0.59372,0.59372,0.59353,0.59353,14400000.0
2009-02-26 13:32:00,0.59356,0.59359,0.59349,0.59359,14400000.0
2009-02-26 13:33:00,0.59359,0.59359,0.59346,0.59349,22800000.0
2009-02-26 13:34:00,0.59335,0.59335,0.59316,0.59318,33600000.0
2009-02-26 13:35:00,0.5932,0.59353,0.5932,0.59353,27200000.0
2009-02-26 13:36:00,0.59398,0.5943,0.59398,0.5942,28200000.0
2009-02-26 13:37:00,0.59403,0.59412,0.59399,0.59399,14400000.0
2009-02-26 13:38:00,0.59391,0.59421,0.59391,0.59421,33600000.0
2009-02-26 13:39:00,0.59429,0.59433,0.59422,0.59423,20800000.0
2009-02-26 13:40:00,0.59436,0.59436,0.59424,0.59424,43200000.0
2009-02-26 13:41:00,0.59438,0.59446,0.59434,0.59434,17600000.0
2009-02-26 13:42:00,0.59435,0.59435,0.59419,0.59427,17600000.0
2009-02-26 13:43:00,0.59429,0.5943,0.5942,0.59422,29800000.0
2009-02-26 13:44:00,0.5942,0.5942,0.59406,0.59406,31400000.0
2009-02-26 13:45:00,0.59394,0.59398,0.59384,0.59384,24000000.0
2009-02-26 13:46:00,0.59386,0.59406,0.59386,0.59406,19200000.0
2009-02-26 13:47:00,0.59412,0.59415,0.59403,0.59403,16000000.0
2009-02-26 13:48:00,0.59394,0.59399,0.59393,0.59399,33600000.0
2009-02-26 13:49:00,0.594,0.59404,0.594,0.59401,28800000.0
2009-02-26 13:50:00,0.59397,0.59397,0.59391,0.59395,11600000.0
2009-02-26 13:51:00,0.59391,0.59394,0.59389,0.59389,28800000.0
2009-02-26 13:52:00,0.594,0.594,0.5939,0.59395,42400000.0
2009-02-26 13:53:00,0.59395,0.59401,0.59393,0.59401,28200000.0
2009-02-26 13:54:00,0.59399,0.594,0.59395,0.59399,46400000.0
2009-02-26 13:55:00,0.59403,0.59419,0.59403,0.59413,21200000.0
2009-02-26 13:56:00,0.5942,0.59422,0.5941,0.5941,22400000.0
2009-02-26 13:57:00,0.59398,0.59398,0.59386,0.59391,38800000.0
2009-02-26 13:58:00,0.59383,0.59385,0.5938,0.5938,19200000.0
2009-02-26 13:59:00,0.5938,0.5938,0.59368,0.59368,28800000.0
2009-02-26 14:00:00,0.59372,0.59382,0.5937,0.59382,56400000.0
2009-02-26 14:01:00,0.5939,0.59394,0.59385,0.59394,41600000.0
2009-02-26 14:02:00,0.59397,0.59397,0.5938,0.59389,22400000.0
2009-02-26 14:03:00,0.59403,0.59414,0.59403,0.59412,19200000.0
2009-02-26 14:04:00,0.59414,0.59419,0.5941,0.59411,32000000.0
2009-02-26 14:05:00,0.59414,0.59418,0.59403,0.59403,36800000.0
2009-02-26 14:06:00,0.59397,0.59405,0.59397,0.59402,11200000.0
2009-02-26 14:07:00,0.59402,0.59411,0.59394,0.59407,36800000.0
2009-02-26 14:08:00,0.59398,0.59404,0.59367,0.59367,28800000.0
2009-02-26 14:09:00,0.59419,0.59428,0.59417,0.59422,36800000.0
2009-02-26 14:10:00,0.59414,0.59418,0.5941,0.59412,34600000.0
2009-02-26 14:11:00,0.59407,0.59407,0.59399,0.59399,12800000.0
2009-02-26 14:12:00,0.59394,0.59411,0.59394,0.59406,41600000.0
2009-02-26 14:13:00,0.5941,0.59412,0.59403,0.59403,12800000.0
2009-02-26 14:14:00,0.59395,0.59395,0.5938,0.5938,12800000.0
2009-02-26 14:15:00,0.59374,0.59388,0.59371,0.59373,27200000.0
2009-02-26 14:16:00,0.59371,0.59375,0.59366,0.59368,40000000.0
2009-02-26 14:17:00,0.59372,0.59377,0.59364,0.59377,38400000.0
2009-02-26 14:18:00,0.59377,0.59381,0.59375,0.59381,30400000.0
2009-02-26 14:19:00,0.59384,0.59388,0.59378,0.5938,50000000.0
2009-02-26 14:20:00,0.59389,0.59399,0.59388,0.59388,8000000.0
2009-02-26 14:21:00,0.59411,0.59411,0.5939,0.5939,43200000.0
2009-02-26 14:22:00,0.59383,0.59383,0.59367,0.59371,17600000.0
2009-02-26 14:23:00,0.59369,0.59376,0.59369,0.59374,46400000.0
2009-02-26 14:24:00,0.5939,0.59425,0.5939,0.59422,16000000.0
2009-02-26 14:25:00,0.59426,0.59441,0.59426,0.59441,18400000.0
2009-02-26 14:26:00,0.59443,0.59449,0.59441,0.59449,24000000.0
2009-02-26 14:27:00,0.59426,0.59434,0.59426,0.59434,41600000.0
2009-02-26 14:28:00,0.59373,0.59419,0.59373,0.59419,12800000.0
2009-02-26 14:29:00,0.59428,0.59428,0.59399,0.59413,11200000.0
2009-02-26 14:30:00,0.59386,0.59386,0.59372,0.59372,40000000.0
2009-02-26 14:31:00,0.59346,0.59346,0.59327,0.59336,57600000.0
2009-02-26 14:32:00,0.5933,0.59348,0.5933,0.59348,49600000.0
2009-02-26 14:33:00,0.59341,0.59348,0.59325,0.59325,30400000.0
2009-02-26 14:34:00,0.59321,0.59354,0.59321,0.59346,30400000.0
2009-02-26 14:35:00,0.59328,0.59329,0.5932,0.5932,35200000.0
2009-02-26 14:36:00,0.59317,0.59317,0.59308,0.59315,16000000.0
2009-02-26 14:37:00,0.59323,0.59323,0.59308,0.59308,52800000.0
2009-02-26 14:38:00,0.59313,0.59353,0.59313,0.59353,65600000.0
2009-02-26 14:39:00,0.59355,0.59355,0.59331,0.59342,12800000.0
2009-02-26 14:40:00,0.59342,0.59342,0.59308,0.59312,57600000.0
2009-02-26 14:41:00,0.59309,0.59319,0.59309,0.59319,67000000.0
2009-02-26 14:42:00,0.59332,0.59355,0.59332,0.59339,36800000.0
2009-02-26 14:43:00,0.59338,0.59358,0.59338,0.59358,30400000.0
2009-02-26 14:44:00,0.59371,0.59376,0.59366,0.59371,52800000.0
2009-02-26 14:45:00,0.59369,0.59378,0.59368,0.59378,44800000.0
2009-02-26 14:46:00,0.59381,0.59398,0.59378,0.59398,25600000.0
2009-02-26 14:47:00,0.59404,0.59428,0.59404,0.59421,12800000.0
2009-02-26 14:48:00,0.59425,0.59442,0.59425,0.59442,24000000.0
2009-02-26 14:49:00,0.5945,0.59463,0.59449,0.59463,44200000.0
2009-02-26 14:50:00,0.59463,0.59463,0.59428,0.5943,38400000.0
2009-02-26 14:51:00,0.59412,0.59412,0.59397,0.59397,33600000.0
2009-02-26 14:52:00,0.59406,0.59425,0.59406,0.59425,20800000.0
2009-02-26 14:53:00,0.59424,0.59424,0.59406,0.5941,20800000.0
2009-02-26 14:54:00,0.59404,0.59406,0.59397,0.59398,19200000.0
2009-02-26 14:55:00,0.59404,0.59411,0.59404,0.59411,12800000.0
2009-02-26 14:56:00,0.5942,0.5942,0.59411,0.5942,24000000.0
2009-02-26 14:57:00,0.59446,0.59461,0.59446,0.59461,19200000.0
2009-02-26 14:58:00,0.59457,0.59457,0.59439,0.59442,35200000.0
2009-02-26 14:59:00,0.59431,0.59431,0.59405,0.59418,11200000.0
2009-02-26 15:00:00,0.59437,0.59478,0.59437,0.59478,13200000.0
2009-02-26 15:01:00,0.59481,0.59487,0.59466,0.59487,20800000.0
2009-02-26 15:02:00,0.59466,0.59478,0.59466,0.59474,36800000.0
2009-02-26 15:03:00,0.59489,0.59493,0.59486,0.59493,32400000.0
2009-02-26 15:04:00,0.595,0.59514,0.595,0.59503,51200000.0
2009-02-26 15:05:00,0.59516,0.59524,0.59514,0.5952,37800000.0
2009-02-26 15:06:00,0.59517,0.59517,0.59489,0.59489,14400000.0
2009-02-26 15:07:00,0.59471,0.59471,0.5945,0.5945,25600000.0
2009-02-26 15:08:00,0.59449,0.59452,0.59448,0.59452,32000000.0
2009-02-26 15:09:00,0.59447,0.5947,0.59446,0.5947,44800000.0
2009-02-26 15:10:00,0.59465,0.59481,0.59464,0.59465,43200000.0
2009-02-26 15:11:00,0.59461,0.59465,0.59446,0.59448,45800000.0
2009-02-26 15:12:00,0.59432,0.59453,0.59432,0.59453,30400000.0
2009-02-26 15:13:00,0.59454,0.59479,0.59446,0.59479,64000000.0
2009-02-26 15:14:00,0.59481,0.59481,0.59457,0.59457,43200000.0
2009-02-26 15:15:00,0.5945,0.5945,0.59418,0.59418,43200000.0
2009-02-26 15:16:00,0.59417,0.59456,0.59417,0.59456,10600000.0
2009-02-26 15:17:00,0.59472,0.59487,0.59472,0.59487,14400000.0
2009-02-26 15:18:00,0.59485,0.59512,0.59485,0.59512,9600000.0
2009-02-26 15:19:00,0.59512,0.59512,0.59482,0.59482,14400000.0
2009-02-26 15:20:00,0.59431,0.59432,0.59417,0.59432,24000000.0
2009-02-26 15:21:00,0.59434,0.5944,0.5943,0.5943,27200000.0
2009-02-26 15:22:00,0.59436,0.59441,0.59429,0.59438,32000000.0
2009-02-26 15:23:00,0.59444,0.59475,0.59444,0.59453,56000000.0
2009-02-26 15:24:00,0.59434,0.59449,0.59434,0.59449,25000000.0
2009-02-26 15:25:00,0.59441,0.59456,0.59441,0.59456,14400000.0
2009-02-26 15:26:00,0.5946,0.5946,0.59431,0.59431,33600000.0
2009-02-26 15:27:00,0.59417,0.59422,0.59417,0.59422,32000000.0
2009-02-26 15:28:00,0.59437,0.59437,0.59423,0.59424,68200000.0
2009-02-26 15:29:00,0.59329,0.59457,0.59329,0.59331,44200000.0
2009-02-26 15:30:00,0.59333,0.59439,0.59333,0.59421,80000000.0
2009-02-26 15:31:00,0.59435,0.59452,0.59435,0.5945,70400000.0
2009-02-26 15:32:00,0.59438,0.59445,0.59437,0.59442,46400000.0
2009-02-26 15:33:00,0.5942,0.59466,0.5942,0.59457,28800000.0
2009-02-26 15:34:00,0.59468,0.59488,0.59468,0.59488,25600000.0
2009-02-26 15:35:00,0.59472,0.59481,0.59464,0.59464,48400000.0
2009-02-26 15:36:00,0.59475,0.59529,0.59475,0.59489,28800000.0
2009-02-26 15:37:00,0.59473,0.59478,0.59464,0.59474,16000000.0
2009-02-26 15:38:00,0.59465,0.59465,0.59419,0.59428,64000000.0
2009-02-26 15:39:00,0.59435,0.59455,0.59435,0.5944,42400000.0
2009-02-26 15:40:00,0.59454,0.59454,0.59436,0.59436,36800000.0
2009-02-26 15:41:00,0.59444,0.59444,0.5943,0.59431,49600000.0
2009-02-26 15:42:00,0.59432,0.59432,0.59408,0.59408,49600000.0
2009-02-26 15:43:00,0.59402,0.59427,0.59402,0.5942,35200000.0
2009-02-26 15:44:00,0.5944,0.59458,0.59438,0.59438,35200000.0
2009-02-26 15:45:00,0.59407,0.5942,0.59371,0.59371,17600000.0
2009-02-26 15:46:00,0.59388,0.59404,0.59358,0.59358,17600000.0
2009-02-26 15:47:00,0.59342,0.59385,0.59342,0.59385,40000000.0
2009-02-26 15:48:00,0.59402,0.59415,0.59402,0.59412,33600000.0
2009-02-26 15:49:00,0.59408,0.5941,0.59401,0.5941,16000000.0
2009-02-26 15:50:00,0.59419,0.59429,0.59416,0.59416,12800000.0
2009-02-26 15:51:00,0.59413,0.59432,0.59413,0.59432,11600000.0
2009-02-26 15:52:00,0.59417,0.59417,0.5941,0.5941,14400000.0
2009-02-26 15:53:00,0.59427,0.5943,0.59423,0.59423,22400000.0
2009-02-26 15:54:00,0.59422,0.59422,0.59404,0.59409,28800000.0
2009-02-26 15:55:00,0.59421,0.59428,0.59421,0.59425,17600000.0
2009-02-26 15:56:00,0.59424,0.59425,0.59421,0.59425,51200000.0
2009-02-26 15:57:00,0.59427,0.59428,0.59415,0.59426,9600000.0
2009-02-26 15:58:00,0.59405,0.59424,0.59405,0.59424,26000000.0
2009-02-26 15:59:00,0.59424,0.59428,0.59413,0.59413,33600000.0
2009-02-26 16:00:00,0.59404,0.59457,0.59404,0.59457,62400000.0
2009-02-26 16:01:00,0.59447,0.59472,0.59442,0.59472,38400000.0
2009-02-26 16:02:00,0.59505,0.59517,0.59504,0.59516,33600000.0
2009-02-26 16:03:00,0.59522,0.59522,0.59484,0.59484,52800000.0
2009-02-26 16:04:00,0.59451,0.59451,0.59426,0.59447,51200000.0
2009-02-26 16:05:00,0.59457,0.59473,0.59457,0.59473,35200000.0
2009-02-26 16:06:00,0.59475,0.59516,0.59475,0.5951,41600000.0
2009-02-26 16:07:00,0.59497,0.59497,0.5949,0.5949,36800000.0
2009-02-26 16:08:00,0.59483,0.59483,0.59476,0.59482,44800000.0
2009-02-26 16:09:00,0.5947,0.59477,0.59468,0.59473,42400000.0
2009-02-26 16:10:00,0.59486,0.5949,0.59474,0.59474,56400000.0
2009-02-26 16:11:00,0.59484,0.59489,0.59483,0.59483,20800000.0
2009-02-26 16:12:00,0.59465,0.59465,0.59456,0.59456,38400000.0
2009-02-26 16:13:00,0.59449,0.59458,0.59428,0.59428,48000000.0
2009-02-26 16:14:00,0.59414,0.59414,0.59396,0.59396,44800000.0
2009-02-26 16:15:00,0.59401,0.59417,0.59401,0.59405,52800000.0
2009-02-26 16:16:00,0.59391,0.59394,0.59375,0.59388,14400000.0
2009-02-26 16:17:00,0.59378,0.59403,0.59378,0.594,32000000.0
2009-02-26 16:18:00,0.59417,0.59417,0.59399,0.59399,53800000.0
2009-02-26 16:19:00,0.59401,0.59401,0.5937,0.5937,19200000.0
2009-02-26 16:20:00,0.59371,0.59376,0.59368,0.59376,11200000.0
2009-02-26 16:21:00,0.59367,0.59377,0.59367,0.59377,41600000.0
2009-02-26 16:22:00,0.5937,0.5937,0.59356,0.59356,46400000.0
2009-02-26 16:23:00,0.59362,0.5938,0.5936,0.5936,68200000.0
2009-02-26 16:24:00,0.59359,0.59391,0.59359,0.59391,32000000.0
2009-02-26 16:25:00,0.5939,0.59391,0.5938,0.59391,33600000.0
2009-02-26 16:26:00,0.59417,0.5942,0.59417,0.5942,30800000.0
2009-02-26 16:27:00,0.59422,0.59428,0.59422,0.59426,46400000.0
2009-02-26 16:28:00,0.59428,0.59432,0.59423,0.59432,32000000.0
2009-02-26 16:29:00,0.59426,0.59426,0.59401,0.59401,28800000.0
2009-02-26 16:30:00,0.59398,0.59409,0.59391,0.59409,44800000.0
2009-02-26 16:31:00,0.59407,0.5941,0.59395,0.59398,40000000.0
2009-02-26 16:32:00,0.59386,0.59393,0.59365,0.59365,52800000.0
2009-02-26 16:33:00,0.59366,0.59366,0.59356,0.59358,49600000.0
2009-02-26 16:34:00,0.59371,0.59411,0.59371,0.59411,48400000.0
2009-02-26 16:35:00,0.5943,0.59437,0.59422,0.59422,65600000.0
2009-02-26 16:36:00,0.5942,0.59436,0.59416,0.59436,66000000.0
2009-02-26 16:37:00,0.59412,0.59419,0.59409,0.59413,59200000.0
2009-02-26 16:38:00,0.594,0.594,0.59384,0.59389,38400000.0
2009-02-26 16:39:00,0.59384,0.59391,0.59357,0.59357,52800000.0
2009-02-26 16:40:00,0.59327,0.59331,0.59309,0.59309,72000000.0
2009-02-26 16:41:00,0.59308,0.59308,0.59249,0.59255,11200000.0
2009-02-26 16:42:00,0.59258,0.59283,0.59255,0.59278,72000000.0
2009-02-26 16:43:00,0.59287,0.59305,0.59279,0.59279,22400000.0
2009-02-26 16:44:00,0.59264,0.59284,0.59258,0.59284,14400000.0
2009-02-26 16:45:00,0.59294,0.59294,0.59263,0.59285,54800000.0
2009-02-26 16:46:00,0.59287,0.59293,0.59284,0.59289,92000000.0
2009-02-26 16:47:00,0.59307,0.59307,0.59284,0.59284,67200000.0
2009-02-26 16:48:00,0.5926,0.5926,0.59213,0.59214,60200000.0
2009-02-26 16:49:00,0.59195,0.59226,0.59191,0.59216,43200000.0
2009-02-26 16:50:00,0.59215,0.59265,0.59215,0.59265,61800000.0
2009-02-26 16:51:00,0.59283,0.59298,0.59281,0.59281,32000000.0
2009-02-26 16:52:00,0.59283,0.59283,0.59255,0.59278,43600000.0
2009-02-26 16:53:00,0.59282,0.59346,0.59282,0.59346,33600000.0
2009-02-26 16:54:00,0.59389,0.59389,0.59355,0.59355,20200000.0
2009-02-26 16:55:00,0.59339,0.59342,0.59298,0.59312,40000000.0
2009-02-26 16:56:00,0.59302,0.59331,0.59302,0.59331,44800000.0
2009-02-26 16:57:00,0.59333,0.59356,0.59301,0.59356,14400000.0
2009-02-26 16:58:00,0.59366,0.59394,0.59356,0.59394,53800000.0
2009-02-26 16:59:00,0.59415,0.59415,0.59344,0.59344,43200000.0
2009-02-26 17:00:00,0.5936,0.59426,0.5936,0.59426,46400000.0
2009-02-26 17:01:00,0.59448,0.595,0.59448,0.59471,49600000.0
2009-02-26 17:02:00,0.59456,0.59475,0.59444,0.59444,41600000.0
2009-02-26 17:03:00,0.59431,0.59431,0.59406,0.59406,49600000.0
2009-02-26 17:04:00,0.59416,0.59424,0.59416,0.59421,44200000.0
2009-02-26 17:05:00,0.59436,0.59446,0.59433,0.59442,38400000.0
2009-02-26 17:06:00,0.59462,0.59503,0.59462,0.59482,68800000.0
2009-02-26 17:07:00,0.59453,0.59453,0.59401,0.59411,41600000.0
2009-02-26 17:08:00,0.59415,0.59478,0.59415,0.59427,16000000.0
2009-02-26 17:09:00,0.59425,0.59425,0.59389,0.59414,17600000.0
2009-02-26 17:10:00,0.59421,0.59421,0.59373,0.59373,12800000.0
2009-02-26 17:11:00,0.5931,0.59341,0.5931,0.5934,35200000.0
2009-02-26 17:12:00,0.59316,0.59316,0.59287,0.59306,25600000.0
2009-02-26 17:13:00,0.59307,0.5933,0.59307,0.59325,37200000.0
2009-02-26 17:14:00,0.59336,0.59345,0.5932,0.5932,35200000.0
2009-02-26 17:15:00,0.59304,0.59325,0.59302,0.59325,14400000.0
2009-02-26 17:16:00,0.59332,0.59332,0.59324,0.59326,31400000.0
2009-02-26 17:17:00,0.59319,0.59319,0.59302,0.59302,32000000.0
2009-02-26 17:18:00,0.59308,0.5932,0.5929,0.5929,12800000.0
2009-02-26 17:19:00,0.59322,0.59352,0.59318,0.59352,12800000.0
2009-02-26 17:20:00,0.59352,0.59379,0.59352,0.59379,20800000.0
2009-02-26 17:21:00,0.594,0.59438,0.59397,0.59438,28800000.0
2009-02-26 17:22:00,0.59442,0.59442,0.59412,0.59412,26000000.0
2009-02-26 17:23:00,0.59413,0.59419,0.59399,0.59419,17600000.0
2009-02-26 17:24:00,0.59414,0.59414,0.59384,0.59384,30400000.0
2009-02-26 17:25:00,0.59378,0.59408,0.59378,0.59408,33600000.0
2009-02-26 17:26:00,0.59396,0.59396,0.59379,0.59379,20800000.0
2009-02-26 17:27:00,0.59359,0.59362,0.59343,0.59343,54800000.0
2009-02-26 17:28:00,0.59338,0.59345,0.59336,0.59345,48000000.0
2009-02-26 17:29:00,0.59353,0.59418,0.59353,0.59393,43200000.0
2009-02-26 17:30:00,0.59407,0.59418,0.59407,0.59418,49600000.0
2009-02-26 17:31:00,0.59387,0.59387,0.59341,0.5938,64000000.0
2009-02-26 17:32:00,0.59373,0.59373,0.59352,0.59352,62400000.0
2009-02-26 17:33:00,0.59344,0.59377,0.59344,0.59377,94800000.0
2009-02-26 17:34:00,0.59393,0.59445,0.59393,0.59445,100800000.0
2009-02-26 17:35:00,0.59446,0.59457,0.59426,0.59457,67200000.0
2009-02-26 17:36:00,0.59462,0.59497,0.59424,0.59444,73600000.0
2009-02-26 17:37:00,0.59425,0.59433,0.59415,0.59428,12800000.0
2009-02-26 17:38:00,0.59438,0.59485,0.59438,0.59485,38400000.0
2009-02-26 17:39:00,0.59491,0.59497,0.59483,0.59497,12800000.0
2009-02-26 17:40:00,0.59497,0.59511,0.59492,0.59511,59200000.0
2009-02-26 17:41:00,0.5951,0.59548,0.5951,0.59548,12800000.0
2009-02-26 17:42:00,0.5957,0.5957,0.59557,0.59564,56000000.0
2009-02-26 17:43:00,0.59571,0.59571,0.59563,0.59569,49600000.0
2009-02-26 17:44:00,0.59568,0.5957,0.59517,0.59517,49000000.0
2009-02-26 17:45:00,0.59522,0.59564,0.5952,0.59564,69600000.0
2009-02-26 17:46:00,0.59572,0.59594,0.59572,0.59594,16400000.0
2009-02-26 17:47:00,0.59598,0.59605,0.59503,0.59605,14400000.0
2009-02-26 17:48:00,0.59605,0.59645,0.59605,0.59637,103400000.0
2009-02-26 17:49:00,0.59632,0.5965,0.59626,0.59641,102400000.0
2009-02-26 17:50:00,0.59617,0.5963,0.59615,0.59618,73600000.0
2009-02-26 17:51:00,0.5962,0.5964,0.5962,0.5964,70400000.0
2009-02-26 17:52:00,0.59638,0.59638,0.59617,0.59617,11200000.0
2009-02-26 17:53:00,0.59616,0.59616,0.59605,0.5961,52800000.0
2009-02-26 17:54:00,0.5961,0.5961,0.59592,0.59592,52800000.0
2009-02-26 17:55:00,0.59577,0.5959,0.59577,0.5959,9600000.0
2009-02-26 17:56:00,0.59586,0.59595,0.59578,0.59595,54400000.0
2009-02-26 17:57:00,0.59585,0.59585,0.59567,0.59573,56000000.0
2009-02-26 17:58:00,0.59594,0.59636,0.59594,0.59636,62400000.0
2009-02-26 17:59:00,0.59685,0.59691,0.59631,0.59631,80200000.0
2009-02-26 18:00:00,0.59625,0.59625,0.59596,0.59606,66000000.0
2009-02-26 18:01:00,0.59562,0.59562,0.59542,0.59556,11200000.0
2009-02-26 18:02:00,0.59562,0.59562,0.59537,0.59544,41600000.0
2009-02-26 18:03:00,0.5951,0.59522,0.59509,0.59509,65600000.0
2009-02-26 18:04:00,0.59497,0.59504,0.59496,0.59496,49600000.0
2009-02-26 18:05:00,0.59516,0.59516,0.59503,0.59508,52000000.0
2009-02-26 18:06:00,0.59509,0.59509,0.59485,0.59491,59200000.0
2009-02-26 18:07:00,0.59508,0.59543,0.59508,0.59543,70400000.0
2009-02-26 18:08:00,0.59545,0.59553,0.59543,0.5955,86400000.0
2009-02-26 18:09:00,0.59573,0.59591,0.59572,0.59591,52800000.0
2009-02-26 18:10:00,0.59587,0.59588,0.5957,0.5957,52800000.0
2009-02-26 18:11:00,0.59564,0.59564,0.59543,0.59549,11200000.0
2009-02-26 18:12:00,0.59548,0.59548,0.59506,0.59506,22400000.0
2009-02-26 18:13:00,0.5951,0.59522,0.5951,0.59515,30400000.0
2009-02-26 18:14:00,0.59496,0.59496,0.59484,0.59495,14400000.0
2009-02-26 18:15:00,0.59485,0.59485,0.59469,0.59485,17600000.0
2009-02-26 18:16:00,0.59467,0.59477,0.59466,0.59471,11200000.0
2009-02-26 18:17:00,0.59466,0.59479,0.59466,0.59479,76800000.0
2009-02-26 18:18:00,0.59484,0.5949,0.59478,0.59489,50600000.0
2009-02-26 18:19:00,0.59496,0.59512,0.59495,0.59512,70400000.0
2009-02-26 18:20:00,0.59516,0.59523,0.59511,0.59523,64000000.0
2009-02-26 18:21:00,0.59543,0.59571,0.59543,0.59569,35200000.0
2009-02-26 18:22:00,0.59568,0.59568,0.5955,0.5955,46400000.0
2009-02-26 18:23:00,0.5956,0.5956,0.59517,0.59522,12800000.0
2009-02-26 18:24:00,0.59504,0.59509,0.59479,0.59505,74400000.0
2009-02-26 18:25:00,0.5951,0.59523,0.59498,0.59523,51200000.0
2009-02-26 18:26:00,0.59565,0.59588,0.59565,0.59588,42400000.0
2009-02-26 18:27:00,0.59589,0.59598,0.59585,0.59585,11200000.0
2009-02-26 18:28:00,0.59562,0.59562,0.59527,0.59527,11200000.0
2009-02-26 18:29:00,0.59541,0.59542,0.59531,0.59531,30400000.0
2009-02-26 18:30:00,0.59523,0.59523,0.59501,0.59501,16000000.0
2009-02-26 18:31:00,0.59484,0.59492,0.59472,0.59472,53200000.0
2009-02-26 18:32:00,0.59475,0.59478,0.59467,0.59469,84800000.0
2009-02-26 18:33:00,0.59465,0.59465,0.59407,0.59443,12800000.0
2009-02-26 18:34:00,0.59469,0.59474,0.59467,0.59471,41600000.0
2009-02-26 18:35:00,0.59472,0.59477,0.59465,0.59465,38400000.0
2009-02-26 18:36:00,0.59461,0.59463,0.59458,0.59461,12800000.0
2009-02-26 18:37:00,0.59458,0.59465,0.59449,0.59465,11200000.0
2009-02-26 18:38:00,0.59467,0.59476,0.59467,0.59476,61800000.0
2009-02-26 18:39:00,0.59469,0.59469,0.59442,0.59442,51200000.0
2009-02-26 18:40:00,0.59428,0.59447,0.59428,0.59435,12800000.0
2009-02-26 18:41:00,0.59427,0.59434,0.59417,0.59419,82600000.0
2009-02-26 18:42:00,0.59428,0.5943,0.59415,0.5943,33600000.0
2009-02-26 18:43:00,0.59411,0.59425,0.59411,0.59415,11200000.0
2009-02-26 18:44:00,0.59414,0.59414,0.59371,0.59371,36800000.0
2009-02-26 18:45:00,0.59365,0.59373,0.5927,0.59373,12800000.0
2009-02-26 18:46:00,0.59372,0.59392,0.59358,0.59391,12800000.0
2009-02-26 18:47:00,0.59411,0.59426,0.59411,0.59426,58000000.0
2009-02-26 18:48:00,0.59431,0.59442,0.59431,0.59442,11200000.0
2009-02-26 18:49:00,0.59438,0.59443,0.59433,0.5944,41600000.0
2009-02-26 18:50:00,0.59433,0.59433,0.59417,0.59417,48000000.0
2009-02-26 18:51:00,0.59385,0.59437,0.59385,0.59408,9000000.0
2009-02-26 18:52:00,0.59425,0.5944,0.59425,0.5944,9600000.0
2009-02-26 18:53:00,0.59437,0.59445,0.59431,0.59434,40000000.0
2009-02-26 18:54:00,0.59446,0.5946,0.59446,0.59448,24000000.0
2009-02-26 18:55:00,0.59437,0.59437,0.59417,0.59417,30400000.0
2009-02-26 18:56:00,0.59416,0.59418,0.59408,0.5941,25600000.0
2009-02-26 18:57:00,0.5943,0.59451,0.5943,0.59451,22400000.0
2009-02-26 18:58:00,0.59456,0.59463,0.59452,0.59463,19200000.0
2009-02-26 18:59:00,0.59459,0.59466,0.59457,0.59466,48000000.0
2009-02-26 19:00:00,0.59464,0.59464,0.59457,0.59464,25600000.0
2009-02-26 19:01:00,0.59462,0.59462,0.59453,0.59453,17600000.0
2009-02-26 19:02:00,0.5945,0.59453,0.59439,0.59439,17600000.0
2009-02-26 19:03:00,0.59432,0.59439,0.59432,0.59437,20800000.0
2009-02-26 19:04:00,0.59448,0.59448,0.59419,0.59425,52800000.0
2009-02-26 19:05:00,0.59437,0.59441,0.59435,0.59441,27200000.0
2009-02-26 19:06:00,0.59442,0.59446,0.59434,0.59446,67200000.0
2009-02-26 19:07:00,0.59452,0.59471,0.59451,0.59471,52800000.0
2009-02-26 19:08:00,0.59478,0.59484,0.59472,0.59474,27200000.0
2009-02-26 19:09:00,0.59479,0.59523,0.59479,0.59523,78400000.0
2009-02-26 19:10:00,0.59538,0.59542,0.59529,0.59534,28800000.0
2009-02-26 19:11:00,0.59529,0.59533,0.5949,0.5949,51200000.0
2009-02-26 19:12:00,0.59471,0.59477,0.59466,0.59472,12800000.0
2009-02-26 19:13:00,0.59435,0.59482,0.59435,0.59482,16400000.0
2009-02-26 19:14:00,0.59474,0.59474,0.5946,0.5946,48000000.0
2009-02-26 19:15:00,0.59453,0.59458,0.59442,0.59458,26600000.0
2009-02-26 19:16:00,0.59451,0.59452,0.59444,0.59446,14400000.0
2009-02-26 19:17:00,0.59444,0.59488,0.59444,0.59488,16000000.0
2009-02-26 19:18:00,0.5949,0.59502,0.5949,0.59498,14400000.0
2009-02-26 19:19:00,0.59495,0.59501,0.5947,0.59494,11200000.0
2009-02-26 19:20:00,0.59466,0.59466,0.59393,0.59393,14400000.0
2009-02-26 19:21:00,0.59405,0.59433,0.59405,0.59433,13200000.0
2009-02-26 19:22:00,0.59439,0.59463,0.59439,0.59463,14400000.0
2009-02-26 19:23:00,0.59468,0.59468,0.59448,0.59448,20800000.0
2009-02-26 19:24:00,0.59452,0.59462,0.59445,0.59454,53800000.0
2009-02-26 19:25:00,0.59448,0.59448,0.59431,0.59431,49600000.0
2009-02-26 19:26:00,0.59416,0.59416,0.59399,0.59399,8000000.0
2009-02-26 19:27:00,0.5941,0.5941,0.59389,0.59389,60800000.0
2009-02-26 19:28:00,0.59394,0.59435,0.59394,0.59427,14400000.0
2009-02-26 19:29:00,0.59422,0.59447,0.59422,0.59447,40000000.0
2009-02-26 19:30:00,0.59448,0.59448,0.59433,0.59433,37600000.0
2009-02-26 19:31:00,0.59446,0.59449,0.5944,0.59447,14400000.0
2009-02-26 19:32:00,0.59458,0.59459,0.59436,0.59436,12800000.0
2009-02-26 19:33:00,0.59454,0.59461,0.59447,0.59457,11200000.0
2009-02-26 19:34:00,0.59436,0.59436,0.59408,0.59426,11200000.0
2009-02-26 19:35:00,0.5944,0.59455,0.5944,0.59452,25600000.0
2009-02-26 19:36:00,0.59452,0.59452,0.59423,0.59423,22400000.0
2009-02-26 19:37:00,0.59403,0.59422,0.59403,0.59411,29200000.0
2009-02-26 19:38:00,0.59388,0.59406,0.59374,0.59406,14400000.0
2009-02-26 19:39:00,0.5942,0.59421,0.5941,0.59421,17600000.0
2009-02-26 19:40:00,0.59418,0.59428,0.59414,0.59421,24000000.0
2009-02-26 19:41:00,0.59426,0.59432,0.59421,0.59432,14400000.0
2009-02-26 19:42:00,0.59417,0.59423,0.59413,0.59416,27400000.0
2009-02-26 19:43:00,0.59418,0.59422,0.59416,0.59416,14400000.0
2009-02-26 19:44:00,0.59421,0.59425,0.59416,0.5942,12800000.0
2009-02-26 19:45:00,0.59418,0.59456,0.59416,0.59456,12800000.0
2009-02-26 19:46:00,0.59458,0.59458,0.59429,0.59434,12800000.0
2009-02-26 19:47:00,0.59431,0.59431,0.59426,0.59429,11200000.0
2009-02-26 19:48:00,0.59429,0.59436,0.59412,0.59428,18000000.0
2009-02-26 19:49:00,0.59433,0.5945,0.5943,0.5945,38800000.0
2009-02-26 19:50:00,0.59462,0.59467,0.5944,0.5944,12800000.0
2009-02-26 19:51:00,0.59437,0.59459,0.59437,0.59459,25600000.0
2009-02-26 19:52:00,0.59491,0.59513,0.59491,0.59506,12800000.0
2009-02-26 19:53:00,0.59485,0.59489,0.59483,0.59489,12800000.0
2009-02-26 19:54:00,0.59473,0.59473,0.59453,0.59454,11200000.0
2009-02-26 19:55:00,0.59461,0.59461,0.59436,0.59447,17600000.0
2009-02-26 19:56:00,0.59471,0.59473,0.59467,0.59473,12800000.0
2009-02-26 19:57:00,0.59473,0.59491,0.59471,0.59491,12800000.0
2009-02-26 19:58:00,0.59491,0.59495,0.59484,0.59484,11200000.0
2009-02-26 19:59:00,0.59484,0.5949,0.59479,0.5949,11600000.0
2009-02-26 20:00:00,0.59497,0.59507,0.59476,0.59496,11200000.0
2009-02-26 20:01:00,0.59494,0.59498,0.5949,0.59498,17600000.0
2009-02-26 20:02:00,0.59483,0.59483,0.5943,0.5943,12800000.0
2009-02-26 20:03:00,0.59428,0.59444,0.5942,0.59444,17600000.0
2009-02-26 20:04:00,0.59457,0.59457,0.59348,0.59445,14400000.0
2009-02-26 20:05:00,0.59453,0.59453,0.59424,0.59433,14400000.0
2009-02-26 20:06:00,0.59465,0.59467,0.59457,0.59464,16000000.0
2009-02-26 20:07:00,0.59464,0.59464,0.5945,0.5945,12800000.0
2009-02-26 20:08:00,0.59448,0.59465,0.59445,0.59465,19200000.0
2009-02-26 20:09:00,0.59468,0.59471,0.59459,0.59459,16000000.0
2009-02-26 20:10:00,0.59435,0.59438,0.59428,0.5943,12800000.0
2009-02-26 20:11:00,0.59407,0.59417,0.59407,0.5941,16000000.0
2009-02-26 20:12:00,0.594,0.594,0.59357,0.59357,9600000.0
2009-02-26 20:13:00,0.59347,0.59347,0.5933,0.59332,25000000.0
2009-02-26 20:14:00,0.59339,0.59381,0.59339,0.59381,22400000.0
2009-02-26 20:15:00,0.59402,0.59402,0.59375,0.59375,12800000.0
2009-02-26 20:16:00,0.59378,0.59415,0.59377,0.59415,16000000.0
2009-02-26 20:17:00,0.59445,0.59446,0.59436,0.5944,11200000.0
2009-02-26 20:18:00,0.59412,0.59419,0.59394,0.59419,20800000.0
2009-02-26 20:19:00,0.59441,0.59441,0.59385,0.59385,12800000.0
2009-02-26 20:20:00,0.59374,0.59374,0.59351,0.59353,16000000.0
2009-02-26 20:21:00,0.59365,0.59365,0.59353,0.59357,17600000.0
2009-02-26 20:22:00,0.59343,0.59357,0.59339,0.59355,12800000.0
2009-02-26 20:23:00,0.5935,0.59363,0.59348,0.59363,14400000.0
2009-02-26 20:24:00,0.59359,0.59376,0.59359,0.59361,17600000.0
2009-02-26 20:25:00,0.59364,0.59384,0.59364,0.59375,17600000.0
2009-02-26 20:26:00,0.59367,0.59376,0.59362,0.59376,11200000.0
2009-02-26 20:27:00,0.59393,0.59399,0.59377,0.59377,12800000.0
2009-02-26 20:28:00,0.59375,0.59393,0.59369,0.59393,16000000.0
2009-02-26 20:29:00,0.59414,0.5942,0.59411,0.59411,14400000.0
2009-02-26 20:30:00,0.59418,0.59418,0.59404,0.59413,12800000.0
2009-02-26 20:31:00,0.59406,0.59407,0.594,0.59403,16000000.0
2009-02-26 20:32:00,0.59403,0.5941,0.59399,0.5941,11200000.0
2009-02-26 20:33:00,0.59353,0.59393,0.59353,0.59387,11200000.0
2009-02-26 20:34:00,0.59402,0.59409,0.59396,0.59409,14400000.0
2009-02-26 20:35:00,0.594,0.59407,0.594,0.59404,11200000.0
2009-02-26 20:36:00,0.59435,0.59493,0.59435,0.59485,14400000.0
2009-02-26 20:37:00,0.59455,0.59455,0.59401,0.59401,12800000.0
2009-02-26 20:38:00,0.59391,0.59404,0.59293,0.59293,14400000.0
2009-02-26 20:39:00,0.5938,0.59384,0.59371,0.59376,14400000.0
2009-02-26 20:40:00,0.59388,0.59395,0.59388,0.59395,11200000.0
2009-02-26 20:41:00,0.59396,0.5944,0.59388,0.59433,17600000.0
2009-02-26 20:42:00,0.59473,0.5948,0.59443,0.59443,11600000.0
2009-02-26 20:43:00,0.59442,0.59445,0.59429,0.59438,12800000.0
2009-02-26 20:44:00,0.59439,0.59439,0.59431,0.59431,9600000.0
2009-02-26 20:45:00,0.59432,0.59465,0.59432,0.59465,8000000.0
2009-02-26 20:46:00,0.59482,0.59482,0.59458,0.59459,8000000.0
2009-02-26 20:47:00,0.59453,0.59453,0.59429,0.59444,27200000.0
2009-02-26 20:48:00,0.59439,0.59439,0.59409,0.59411,17600000.0
2009-02-26 20:49:00,0.59409,0.59421,0.59404,0.59421,11200000.0
2009-02-26 20:50:00,0.59413,0.59419,0.59389,0.59419,8000000.0
2009-02-26 20:51:00,0.59431,0.59447,0.59431,0.59438,24000000.0
2009-02-26 20:52:00,0.59418,0.59425,0.5941,0.59425,12800000.0
2009-02-26 20:53:00,0.59436,0.59456,0.59436,0.59456,11200000.0
2009-02-26 20:54:00,0.59454,0.59454,0.59425,0.59433,14400000.0
2009-02-26 20:55:00,0.59416,0.59427,0.5938,0.59427,12200000.0
2009-02-26 20:56:00,0.59449,0.59452,0.59382,0.59446,16000000.0
2009-02-26 20:57:00,0.59463,0.59463,0.59431,0.59431,20800000.0
2009-02-26 20:58:00,0.59426,0.59427,0.59419,0.59427,12800000.0
2009-02-26 20:59:00,0.59428,0.59428,0.59404,0.59404,16000000.0
2009-02-26 21:00:00,0.59389,0.59389,0.59356,0.59356,12800000.0
2009-02-26 21:01:00,0.59356,0.59358,0.59354,0.59358,11200000.0
2009-02-26 21:02:00,0.59362,0.59362,0.59329,0.59357,17600000.0
2009-02-26 21:03:00,0.5935,0.59379,0.5935,0.59371,17600000.0
2009-02-26 21:04:00,0.59369,0.5938,0.59368,0.59368,11200000.0
2009-02-26 21:05:00,0.59358,0.59369,0.59345,0.59367,16000000.0
2009-02-26 21:06:00,0.59383,0.5941,0.5938,0.5938,17400000.0
2009-02-26 21:07:00,0.59389,0.59397,0.59358,0.5937,12200000.0
2009-02-26 21:08:00,0.59374,0.59391,0.59374,0.59391,14400000.0
2009-02-26 21:09:00,0.59395,0.59404,0.59385,0.59404,9600000.0
2009-02-26 21:10:00,0.59404,0.59416,0.59399,0.59416,12800000.0
2009-02-26 21:11:00,0.59399,0.5941,0.59381,0.59381,14400000.0
2009-02-26 21:12:00,0.59386,0.59399,0.59386,0.59399,8000000.0
2009-02-26 21:13:00,0.59397,0.59403,0.59396,0.59397,16000000.0
2009-02-26 21:14:00,0.59406,0.59409,0.59382,0.59383,16000000.0
2009-02-26 21:15:00,0.59368,0.59376,0.5936,0.5936,8000000.0
2009-02-26 21:16:00,0.59365,0.59365,0.5935,0.5935,11200000.0
2009-02-26 21:17:00,0.59355,0.59357,0.59349,0.59357,12800000.0
2009-02-26 21:18:00,0.59317,0.59366,0.59317,0.59359,12800000.0
2009-02-26 21:19:00,0.59331,0.59357,0.59317,0.59353,12800000.0
2009-02-26 21:20:00,0.59339,0.59342,0.59333,0.59339,11200000.0
2009-02-26 21:21:00,0.59304,0.59334,0.59295,0.59334,11200000.0
2009-02-26 21:22:00,0.59346,0.59355,0.59346,0.59355,12800000.0
2009-02-26 21:23:00,0.59359,0.59363,0.59347,0.59359,14400000.0
2009-02-26 21:24:00,0.59362,0.59367,0.59357,0.59363,14400000.0
2009-02-26 21:25:00,0.59375,0.59378,0.59375,0.59378,11200000.0
2009-02-26 21:26:00,0.59367,0.59382,0.59367,0.59378,10600000.0
2009-02-26 21:27:00,0.59385,0.59388,0.59378,0.59388,10600000.0
2009-02-26 21:28:00,0.5939,0.59391,0.59375,0.59375,11200000.0
2009-02-26 21:29:00,0.59378,0.59395,0.59375,0.59395,9600000.0
2009-02-26 21:30:00,0.59377,0.59389,0.59377,0.59387,17600000.0
2009-02-26 21:31:00,0.59392,0.59394,0.59384,0.5939,12800000.0
2009-02-26 21:32:00,0.59396,0.59397,0.59327,0.59327,13200000.0
2009-02-26 21:33:00,0.59396,0.594,0.59394,0.59396,11200000.0
2009-02-26 21:34:00,0.59399,0.59403,0.59377,0.59377,17600000.0
2009-02-26 21:35:00,0.59356,0.59372,0.59356,0.59372,9600000.0
2009-02-26 21:36:00,0.59359,0.59359,0.59326,0.59348,10000000.0
2009-02-26 21:37:00,0.59336,0.59361,0.59336,0.59361,8000000.0
2009-02-26 21:38:00,0.59341,0.5935,0.59337,0.5935,17600000.0
2009-02-26 21:39:00,0.59375,0.59391,0.59375,0.59389,11200000.0
2009-02-26 21:40:00,0.59376,0.59378,0.59299,0.59299,12800000.0
2009-02-26 21:41:00,0.59353,0.59391,0.59353,0.59391,17600000.0
2009-02-26 21:42:00,0.59383,0.59391,0.59378,0.5938,14400000.0
2009-02-26 21:43:00,0.59379,0.59389,0.59374,0.59389,11200000.0
2009-02-26 21:44:00,0.59392,0.59399,0.59391,0.59399,14400000.0
2009-02-26 21:45:00,0.59395,0.59429,0.59391,0.59429,14400000.0
2009-02-26 21:46:00,0.59446,0.59448,0.59429,0.59429,22400000.0
2009-02-26 21:47:00,0.59407,0.59407,0.59354,0.59354,17600000.0
2009-02-26 21:48:00,0.59356,0.5938,0.59356,0.59376,17600000.0
2009-02-26 21:49:00,0.59375,0.59399,0.59375,0.59396,12800000.0
2009-02-26 21:50:00,0.59385,0.59385,0.5933,0.5933,12800000.0
2009-02-26 21:51:00,0.59315,0.5932,0.59306,0.5932,11200000.0
2009-02-26 21:52:00,0.59314,0.59314,0.59302,0.59307,11200000.0
2009-02-26 21:53:00,0.59322,0.59332,0.59315,0.59315,19200000.0
2009-02-26 21:54:00,0.59306,0.5931,0.59289,0.59289,12800000.0
2009-02-26 21:55:00,0.59298,0.59298,0.59282,0.59282,12600000.0
2009-02-26 21:56:00,0.59287,0.59291,0.59282,0.59282,28800000.0
2009-02-26 21:57:00,0.59293,0.59311,0.59293,0.59311,12800000.0
2009-02-26 21:58:00,0.59333,0.59336,0.59321,0.59327,11200000.0
2009-02-26 21:59:00,0.59325,0.59334,0.59322,0.59333,49600000.0
2009-02-26 22:00:00,0.59322,0.59324,0.59313,0.59313,32000000.0
2009-02-26 22:01:00,0.59275,0.5931,0.59275,0.59294,22400000.0
2009-02-26 22:02:00,0.5932,0.59328,0.5932,0.59325,24400000.0
2009-02-26 22:03:00,0.59325,0.59343,0.59325,0.59343,73600000.0
2009-02-26 22:04:00,0.59335,0.59338,0.59332,0.59332,19200000.0
2009-02-26 22:05:00,0.59333,0.59338,0.59313,0.59332,11200000.0
2009-02-26 22:06:00,0.59336,0.5934,0.5933,0.5933,11200000.0
2009-02-26 22:07:00,0.5933,0.59399,0.5933,0.59399,19200000.0
2009-02-26 22:08:00,0.59415,0.59415,0.5936,0.59369,49600000.0
2009-02-26 22:09:00,0.59329,0.59336,0.59305,0.59336,10600000.0
2009-02-26 22:10:00,0.5936,0.5936,0.59339,0.59339,17600000.0
2009-02-26 22:11:00,0.59342,0.59342,0.59314,0.59314,19600000.0
2009-02-26 22:12:00,0.59311,0.59325,0.59311,0.5932,19200000.0
2009-02-26 22:13:00,0.59324,0.59329,0.59324,0.59327,11200000.0
2009-02-26 22:14:00,0.59326,0.59326,0.59316,0.59316,19600000.0
2009-02-26 22:15:00,0.59297,0.59297,0.59281,0.59289,13200000.0
2009-02-26 22:16:00,0.59268,0.59295,0.59268,0.59295,17600000.0
2009-02-26 22:17:00,0.59303,0.59308,0.59277,0.59308,33600000.0
2009-02-26 22:18:00,0.59322,0.59339,0.59322,0.59339,12800000.0
2009-02-26 22:19:00,0.59356,0.59367,0.59273,0.59367,12800000.0
2009-02-26 22:20:00,0.5937,0.5937,0.59329,0.59329,12800000.0
2009-02-26 22:21:00,0.59336,0.59337,0.59331,0.59337,9600000.0
2009-02-26 22:22:00,0.59337,0.59337,0.59327,0.59331,14400000.0
2009-02-26 22:23:00,0.59322,0.59327,0.59316,0.59316,12200000.0
2009-02-26 22:24:00,0.5933,0.5933,0.59322,0.59322,11200000.0
2009-02-26 22:25:00,0.59327,0.59336,0.59327,0.59336,16000000.0
2009-02-26 22:26:00,0.59351,0.59357,0.59351,0.59357,3200000.0
2009-02-26 22:27:00,0.59353,0.59353,0.59343,0.59351,24000000.0
2009-02-26 22:28:00,0.59326,0.59339,0.59312,0.59329,17600000.0
2009-02-26 22:29:00,0.59341,0.59341,0.59309,0.59309,16000000.0
2009-02-26 22:30:00,0.59315,0.59318,0.59271,0.59271,11200000.0
2009-02-26 22:31:00,0.59238,0.59238,0.59206,0.59214,12800000.0
2009-02-26 22:32:00,0.59195,0.59195,0.59161,0.59168,14400000.0
2009-02-26 22:33:00,0.59181,0.59186,0.59179,0.59186,44800000.0
2009-02-26 22:34:00,0.59195,0.59203,0.59189,0.59194,11200000.0
2009-02-26 22:35:00,0.59197,0.59253,0.59197,0.59253,38400000.0
2009-02-26 22:36:00,0.59261,0.59274,0.59254,0.59254,11200000.0
2009-02-26 22:37:00,0.59237,0.59237,0.59217,0.59217,4800000.0
2009-02-26 22:38:00,0.59216,0.5922,0.59206,0.59206,12800000.0
2009-02-26 22:39:00,0.59169,0.59218,0.59169,0.59218,8000000.0
2009-02-26 22:40:00,0.5922,0.59224,0.59213,0.59223,12800000.0
2009-02-26 22:41:00,0.59226,0.59239,0.59218,0.59224,17600000.0
2009-02-26 22:42:00,0.59179,0.59229,0.59179,0.59229,11200000.0
2009-02-26 22:43:00,0.59237,0.59241,0.59224,0.59241,12200000.0
2009-02-26 22:44:00,0.59244,0.59258,0.59244,0.59254,11200000.0
2009-02-26 22:45:00,0.59242,0.59249,0.59242,0.59246,8000000.0
2009-02-26 22:46:00,0.59237,0.59242,0.59214,0.59242,17600000.0
2009-02-26 22:47:00,0.59237,0.59237,0.59215,0.59215,19200000.0
2009-02-26 22:48:00,0.59241,0.59244,0.5922,0.59244,17600000.0
2009-02-26 22:49:00,0.5924,0.59248,0.5924,0.59242,17600000.0
2009-02-26 22:50:00,0.59251,0.59254,0.59245,0.59253,17000000.0
2009-02-26 22:51:00,0.59253,0.59253,0.59239,0.59246,17600000.0
2009-02-26 22:52:00,0.59235,0.59235,0.59194,0.59204,11200000.0
2009-02-26 22:53:00,0.59206,0.59208,0.59201,0.59206,12800000.0
2009-02-26 22:54:00,0.59196,0.59203,0.59194,0.59196,14400000.0
2009-02-26 22:55:00,0.59179,0.59186,0.59168,0.59186,9600000.0
2009-02-26 22:56:00,0.59188,0.59193,0.59173,0.59173,18000000.0
2009-02-26 22:57:00,0.59169,0.59179,0.59162,0.59179,17600000.0
2009-02-26 22:58:00,0.59168,0.59168,0.59153,0.59158,11200000.0
2009-02-26 22:59:00,0.59152,0.59161,0.59152,0.59154,12800000.0
2009-02-26 23:00:00,0.59154,0.59163,0.59144,0.59151,24000000.0
2009-02-26 23:01:00,0.59142,0.59146,0.59126,0.59146,12800000.0
2009-02-26 23:02:00,0.59148,0.59167,0.59148,0.59167,16000000.0
2009-02-26 23:03:00,0.59165,0.59165,0.59149,0.59154,11200000.0
2009-02-26 23:04:00,0.59133,0.5915,0.59133,0.59144,20800000.0
2009-02-26 23:05:00,0.59136,0.59136,0.5912,0.59121,12800000.0
2009-02-26 23:06:00,0.59085,0.59118,0.59081,0.59118,17600000.0
2009-02-26 23:07:00,0.59136,0.59151,0.59122,0.59122,14400000.0
2009-02-26 23:08:00,0.59126,0.59144,0.59124,0.59144,11200000.0
2009-02-26 23:09:00,0.5915,0.5915,0.59136,0.59138,12800000.0
2009-02-26 23:10:00,0.59148,0.59153,0.59137,0.59148,15400000.0
2009-02-26 23:11:00,0.59155,0.5916,0.5915,0.59157,11200000.0
2009-02-26 23:12:00,0.59158,0.5916,0.59146,0.5916,9600000.0
2009-02-26 23:13:00,0.59155,0.59168,0.59155,0.59167,16000000.0
2009-02-26 23:14:00,0.59166,0.59187,0.59166,0.59187,12800000.0
2009-02-26 23:15:00,0.59183,0.59183,0.5917,0.5917,8000000.0
2009-02-26 23:16:00,0.59172,0.59172,0.59146,0.59149,16400000.0
2009-02-26 23:17:00,0.59167,0.59179,0.59167,0.59176,17600000.0
2009-02-26 23:18:00,0.59193,0.592,0.59186,0.59189,12800000.0
2009-02-26 23:19:00,0.59169,0.5918,0.59163,0.59166,11200000.0
2009-02-26 23:20:00,0.59179,0.59188,0.59179,0.59188,7400000.0
2009-02-26 23:21:00,0.59185,0.59219,0.59185,0.59199,11200000.0
2009-02-26 23:22:00,0.5921,0.5921,0.59192,0.59192,11200000.0
2009-02-26 23:23:00,0.59191,0.59191,0.59165,0.59165,14400000.0
2009-02-26 23:24:00,0.59114,0.59172,0.59114,0.59152,12800000.0
2009-02-26 23:25:00,0.59175,0.59175,0.59164,0.59166,22400000.0
2009-02-26 23:26:00,0.59158,0.59183,0.59158,0.59172,12800000.0
2009-02-26 23:27:00,0.5918,0.5918,0.59172,0.59176,8000000.0
2009-02-26 23:28:00,0.59165,0.59165,0.59155,0.59157,11200000.0
2009-02-26 23:29:00,0.59168,0.59168,0.59162,0.59162,22400000.0
2009-02-26 23:30:00,0.59154,0.59159,0.59147,0.59147,25600000.0
2009-02-26 23:31:00,0.59132,0.59136,0.59123,0.59136,22400000.0
2009-02-26 23:32:00,0.59129,0.59173,0.59122,0.59173,12800000.0
2009-02-26 23:33:00,0.59177,0.59177,0.59165,0.59176,11200000.0
2009-02-26 23:34:00,0.59173,0.59178,0.59168,0.59178,12800000.0
2009-02-26 23:35:00,0.59171,0.59182,0.59166,0.59177,11200000.0
2009-02-26 23:36:00,0.59167,0.59184,0.59167,0.59174,14400000.0
2009-02-26 23:37:00,0.59195,0.59213,0.59195,0.59205,12800000.0
2009-02-26 23:38:00,0.59194,0.59196,0.5919,0.59196,12800000.0
2009-02-26 23:39:00,0.59196,0.59196,0.59183,0.59183,12800000.0
2009-02-26 23:40:00,0.59183,0.59184,0.59168,0.59172,27200000.0
2009-02-26 23:41:00,0.59178,0.59194,0.59178,0.59187,14400000.0
2009-02-26 23:42:00,0.59181,0.59202,0.59172,0.59202,18000000.0
2009-02-26 23:43:00,0.59186,0.5923,0.59186,0.5923,11200000.0
2009-02-26 23:44:00,0.59219,0.59219,0.59176,0.59176,16000000.0
2009-02-26 23:45:00,0.59196,0.59208,0.5917,0.59174,11200000.0
2009-02-26 23:46:00,0.59176,0.59195,0.59176,0.59195,17600000.0
2009-02-26 23:47:00,0.59181,0.59191,0.59171,0.5919,12800000.0
2009-02-26 23:48:00,0.59202,0.5921,0.59201,0.5921,8000000.0
2009-02-26 23:49:00,0.59192,0.59192,0.59166,0.59166,11200000.0
2009-02-26 23:50:00,0.59159,0.59166,0.59151,0.59157,18000000.0
2009-02-26 23:51:00,0.59161,0.59165,0.59157,0.59165,11200000.0
2009-02-26 23:52:00,0.5916,0.59167,0.59146,0.59167,14400000.0
2009-02-26 23:53:00,0.59164,0.59166,0.5916,0.59166,10600000.0
2009-02-26 23:54:00,0.59171,0.59187,0.59168,0.59168,12800000.0
2009-02-26 23:55:00,0.59146,0.59149,0.59137,0.59149,12800000.0
2009-02-26 23:56:00,0.59156,0.5916,0.59144,0.59144,14400000.0
2009-02-26 23:57:00,0.59139,0.59139,0.59036,0.59139,11200000.0
2009-02-26 23:58:00,0.59132,0.59132,0.59117,0.59129,11200000.0
2009-02-26 23:59:00,0.5911,0.59141,0.5911,0.59122,38400000.0
2009-02-27 00:00:00,0.59125,0.59126,0.59106,0.59106,16000000.0
2009-02-27 00:01:00,0.59109,0.59109,0.59103,0.59107,16000000.0
2009-02-27 00:02:00,0.59094,0.59095,0.59087,0.59095,11200000.0
2009-02-27 00:03:00,0.59127,0.59133,0.59127,0.59133,11200000.0
2009-02-27 00:04:00,0.59118,0.59132,0.59118,0.5912,16000000.0
2009-02-27 00:05:00,0.59166,0.59171,0.59142,0.59148,11200000.0
2009-02-27 00:06:00,0.59115,0.59118,0.59109,0.59109,13200000.0
2009-02-27 00:07:00,0.59136,0.59148,0.59115,0.59143,14800000.0
2009-02-27 00:08:00,0.59113,0.59113,0.59104,0.59106,11200000.0
2009-02-27 00:09:00,0.59093,0.59108,0.59093,0.59103,12800000.0
2009-02-27 00:10:00,0.59121,0.59135,0.59121,0.59131,12800000.0
2009-02-27 00:11:00,0.59119,0.59136,0.59119,0.59136,15200000.0
2009-02-27 00:12:00,0.59099,0.59127,0.59099,0.59109,11200000.0
2009-02-27 00:13:00,0.59128,0.59139,0.59125,0.59132,12800000.0
2009-02-27 00:14:00,0.59131,0.59138,0.59125,0.59137,12800000.0
2009-02-27 00:15:00,0.59121,0.59127,0.59121,0.59126,14400000.0
2009-02-27 00:16:00,0.59102,0.59109,0.59084,0.59093,18000000.0
2009-02-27 00:17:00,0.5915,0.5915,0.59142,0.59142,11200000.0
2009-02-27 00:18:00,0.59062,0.59122,0.59062,0.59122,16000000.0
2009-02-27 00:19:00,0.59128,0.59145,0.59128,0.5914,11200000.0
2009-02-27 00:20:00,0.59125,0.59133,0.59125,0.59133,8000000.0
2009-02-27 00:21:00,0.591,0.591,0.59085,0.59098,11200000.0
2009-02-27 00:23:00,0.5907,0.5908,0.59065,0.59065,8000000.0
2009-02-27 00:24:00,0.59134,0.59134,0.59131,0.59134,11200000.0
2009-02-27 00:25:00,0.59124,0.59131,0.59123,0.59129,19200000.0
2009-02-27 00:26:00,0.59126,0.59141,0.59126,0.59139,8000000.0
2009-02-27 00:27:00,0.5914,0.59156,0.59133,0.59133,12200000.0
2009-02-27 00:28:00,0.59101,0.59122,0.59101,0.59101,14400000.0
2009-02-27 00:29:00,0.59145,0.59153,0.59132,0.59135,12800000.0
2009-02-27 00:30:00,0.59133,0.59153,0.59133,0.59153,16000000.0
2009-02-27 00:31:00,0.59155,0.59162,0.59153,0.59153,11200000.0
2009-02-27 00:32:00,0.59149,0.59156,0.59149,0.59156,12800000.0
2009-02-27 00:33:00,0.59149,0.59157,0.59147,0.59154,17600000.0
2009-02-27 00:34:00,0.59135,0.59135,0.59099,0.59099,24000000.0
2009-02-27 00:35:00,0.59149,0.59154,0.59148,0.59148,11600000.0
2009-02-27 00:36:00,0.59149,0.59152,0.59145,0.5915,14400000.0
2009-02-27 00:37:00,0.59162,0.59173,0.59162,0.59173,12800000.0
2009-02-27 00:38:00,0.59174,0.59174,0.59152,0.59152,8000000.0
2009-02-27 00:39:00,0.5915,0.59151,0.59145,0.5915,11200000.0
2009-02-27 00:40:00,0.59145,0.59146,0.59137,0.5914,11200000.0
2009-02-27 00:41:00,0.59135,0.59144,0.59133,0.59144,11200000.0
2009-02-27 00:42:00,0.59113,0.59119,0.59106,0.59106,16000000.0
2009-02-27 00:43:00,0.59094,0.59112,0.59094,0.5911,12800000.0
2009-02-27 00:44:00,0.59103,0.59114,0.59078,0.59089,17600000.0
2009-02-27 00:45:00,0.59064,0.59064,0.59046,0.59056,17600000.0
2009-02-27 00:46:00,0.59067,0.5907,0.5906,0.5906,12800000.0
2009-02-27 00:47:00,0.59067,0.59067,0.59056,0.59064,8000000.0
2009-02-27 00:48:00,0.59056,0.59062,0.59056,0.59057,12800000.0
2009-02-27 00:49:00,0.59049,0.59049,0.59036,0.59042,14400000.0
2009-02-27 00:50:00,0.59057,0.59058,0.59057,0.59058,11200000.0
2009-02-27 00:51:00,0.58992,0.59045,0.58992,0.59045,11200000.0
2009-02-27 00:52:00,0.59028,0.59044,0.59002,0.59044,11200000.0
2009-02-27 00:53:00,0.59011,0.59047,0.58992,0.58992,12800000.0
2009-02-27 00:54:00,0.58998,0.59049,0.58998,0.59049,11200000.0
2009-02-27 00:55:00,0.59069,0.59072,0.59065,0.59065,8000000.0
2009-02-27 00:56:00,0.59044,0.59049,0.59017,0.59049,11200000.0
2009-02-27 00:57:00,0.59074,0.59074,0.59056,0.59056,12800000.0
2009-02-27 00:59:00,0.5907,0.59088,0.5907,0.59088,17600000.0
2009-02-27 01:00:00,0.59091,0.59091,0.59078,0.59078,19200000.0
2009-02-27 01:01:00,0.59054,0.59067,0.59018,0.59067,12800000.0
2009-02-27 01:02:00,0.59077,0.5908,0.5906,0.5908,12800000.0
2009-02-27 01:03:00,0.59082,0.59086,0.59078,0.59078,11200000.0
2009-02-27 01:04:00,0.59073,0.59083,0.59062,0.59083,11200000.0
2009-02-27 01:05:00,0.59074,0.59105,0.59074,0.59102,16000000.0
2009-02-27 01:06:00,0.59107,0.59115,0.59081,0.59109,17600000.0
2009-02-27 01:07:00,0.59093,0.59098,0.59088,0.59092,12800000.0
2009-02-27 01:08:00,0.59109,0.59109,0.59086,0.59092,11200000.0
2009-02-27 01:09:00,0.59086,0.59101,0.59086,0.59086,14400000.0
2009-02-27 01:10:00,0.5908,0.59099,0.5908,0.59099,11200000.0
2009-02-27 01:11:00,0.59114,0.59117,0.59091,0.59091,12800000.0
2009-02-27 01:12:00,0.591,0.59111,0.59084,0.59084,11200000.0
2009-02-27 01:13:00,0.59079,0.59092,0.59078,0.59091,11200000.0
2009-02-27 01:14:00,0.59092,0.59092,0.59078,0.59092,16000000.0
2009-02-27 01:15:00,0.59096,0.59104,0.59093,0.59104,14400000.0
2009-02-27 01:16:00,0.59085,0.59103,0.59043,0.59043,16000000.0
2009-02-27 01:17:00,0.59108,0.59139,0.59108,0.59139,11200000.0
2009-02-27 01:18:00,0.59136,0.59136,0.59122,0.59125,12800000.0
2009-02-27 01:19:00,0.59139,0.59153,0.59134,0.59151,16000000.0
2009-02-27 01:20:00,0.59153,0.59154,0.59144,0.59144,19200000.0
2009-02-27 01:21:00,0.59131,0.59134,0.59126,0.59127,12800000.0
2009-02-27 01:22:00,0.59105,0.59114,0.59101,0.59101,16000000.0
2009-02-27 01:23:00,0.59111,0.59116,0.59057,0.59057,11600000.0
2009-02-27 01:24:00,0.59109,0.59129,0.59109,0.59129,11200000.0
2009-02-27 01:25:00,0.5912,0.5912,0.59096,0.59096,22800000.0
2009-02-27 01:26:00,0.59097,0.59097,0.59055,0.59055,12800000.0
2009-02-27 01:27:00,0.59048,0.59075,0.59048,0.59075,12800000.0
2009-02-27 01:28:00,0.59068,0.59071,0.59065,0.59066,18600000.0
2009-02-27 01:29:00,0.59061,0.59075,0.59061,0.59064,11200000.0
2009-02-27 01:30:00,0.59069,0.59069,0.59049,0.59054,12800000.0
2009-02-27 01:31:00,0.59066,0.59066,0.59039,0.59057,17600000.0
2009-02-27 01:32:00,0.59054,0.59055,0.59045,0.59046,24000000.0
2009-02-27 01:33:00,0.59051,0.59057,0.59046,0.59049,35200000.0
2009-02-27 01:34:00,0.59065,0.59068,0.5906,0.59067,40000000.0
2009-02-27 01:35:00,0.59048,0.59069,0.59048,0.59069,16000000.0
2009-02-27 01:36:00,0.59075,0.59087,0.59075,0.59087,14400000.0
2009-02-27 01:37:00,0.59096,0.59112,0.59017,0.59112,17600000.0
2009-02-27 01:38:00,0.59134,0.59134,0.59123,0.59123,9600000.0
2009-02-27 01:39:00,0.59118,0.59118,0.59098,0.59098,8000000.0
2009-02-27 01:40:00,0.59091,0.59092,0.59073,0.59078,17600000.0
2009-02-27 01:41:00,0.59091,0.59103,0.59085,0.59103,11600000.0
2009-02-27 01:42:00,0.59093,0.59093,0.59077,0.59082,12800000.0
2009-02-27 01:43:00,0.59085,0.59096,0.59076,0.59096,10600000.0
2009-02-27 01:44:00,0.59087,0.59087,0.59059,0.59073,11200000.0
2009-02-27 01:45:00,0.5907,0.59072,0.59061,0.59069,11200000.0
2009-02-27 01:46:00,0.59075,0.59082,0.59075,0.59079,9600000.0
2009-02-27 01:47:00,0.59062,0.59062,0.59056,0.59056,11200000.0
2009-02-27 01:48:00,0.59068,0.59068,0.59053,0.59058,14400000.0
2009-02-27 01:49:00,0.59062,0.59071,0.59043,0.59066,17600000.0
2009-02-27 01:50:00,0.59069,0.59081,0.59067,0.59073,12800000.0
2009-02-27 01:51:00,0.5907,0.59076,0.5907,0.59072,24000000.0
2009-02-27 01:52:00,0.59074,0.59085,0.59074,0.59085,14400000.0
2009-02-27 01:53:00,0.59086,0.59088,0.58991,0.5908,16000000.0
2009-02-27 01:54:00,0.5908,0.5908,0.59075,0.59075,12800000.0
2009-02-27 01:55:00,0.59081,0.59094,0.59081,0.59094,19200000.0
2009-02-27 01:56:00,0.59098,0.59108,0.59098,0.59098,36800000.0
2009-02-27 01:57:00,0.59098,0.59106,0.59094,0.59098,13200000.0
2009-02-27 01:58:00,0.59098,0.59104,0.59096,0.59103,14400000.0
2009-02-27 01:59:00,0.59113,0.59117,0.59111,0.59112,14400000.0
2009-02-27 02:00:00,0.59113,0.59126,0.5911,0.59126,6400000.0
2009-02-27 02:01:00,0.59123,0.5914,0.59117,0.5914,12800000.0
2009-02-27 02:02:00,0.59148,0.5915,0.59135,0.59135,11200000.0
2009-02-27 02:03:00,0.59125,0.59131,0.59116,0.59116,17600000.0
2009-02-27 02:04:00,0.59127,0.59134,0.59123,0.59126,12800000.0
2009-02-27 02:05:00,0.59136,0.59143,0.5913,0.59141,16000000.0
2009-02-27 02:06:00,0.5914,0.59142,0.59131,0.59136,11200000.0
2009-02-27 02:07:00,0.59131,0.59131,0.59112,0.59122,14400000.0
2009-02-27 02:08:00,0.59118,0.59143,0.59109,0.59143,11200000.0
2009-02-27 02:09:00,0.59125,0.5914,0.59125,0.5914,12800000.0
2009-02-27 02:10:00,0.59149,0.59149,0.59144,0.59144,11200000.0
2009-02-27 02:11:00,0.5908,0.59082,0.59075,0.59075,17600000.0
2009-02-27 02:12:00,0.59111,0.59136,0.59111,0.59136,12200000.0
2009-02-27 02:13:00,0.59119,0.59119,0.59104,0.59112,11200000.0
2009-02-27 02:14:00,0.59116,0.59119,0.59105,0.59105,8000000.0
2009-02-27 02:15:00,0.59104,0.59123,0.59104,0.59122,17600000.0
2009-02-27 02:16:00,0.59114,0.59122,0.591,0.59112,12800000.0
2009-02-27 02:17:00,0.59109,0.59112,0.59087,0.59087,12200000.0
2009-02-27 02:18:00,0.59098,0.59103,0.59097,0.59103,14400000.0
2009-02-27 02:19:00,0.59105,0.59121,0.59104,0.59121,10000000.0
2009-02-27 02:20:00,0.59128,0.59139,0.59128,0.59139,14400000.0
2009-02-27 02:21:00,0.59113,0.59114,0.59076,0.59076,9600000.0
2009-02-27 02:22:00,0.59087,0.59088,0.59075,0.59088,11200000.0
2009-02-27 02:23:00,0.59072,0.59072,0.59053,0.59053,11200000.0
2009-02-27 02:24:00,0.59038,0.59053,0.59038,0.59049,11200000.0
2009-02-27 02:25:00,0.59045,0.59083,0.58981,0.59083,12800000.0
2009-02-27 02:26:00,0.59076,0.59098,0.59076,0.59092,11200000.0
2009-02-27 02:27:00,0.5909,0.59095,0.59076,0.59076,14400000.0
2009-02-27 02:28:00,0.59092,0.591,0.59075,0.59075,14400000.0
2009-02-27 02:29:00,0.59027,0.59027,0.58956,0.58957,12800000.0
2009-02-27 02:30:00,0.58969,0.58977,0.58951,0.58977,10600000.0
2009-02-27 02:31:00,0.58984,0.58995,0.58976,0.58976,12800000.0
2009-02-27 02:32:00,0.58981,0.58996,0.58941,0.58941,11200000.0
2009-02-27 02:33:00,0.58932,0.58935,0.58904,0.58904,11200000.0
2009-02-27 02:34:00,0.58927,0.5896,0.58927,0.5896,11200000.0
2009-02-27 02:35:00,0.58954,0.58965,0.58946,0.58946,14400000.0
2009-02-27 02:36:00,0.58956,0.58959,0.58952,0.58955,10600000.0
2009-02-27 02:37:00,0.58939,0.58949,0.58932,0.58932,14400000.0
2009-02-27 02:38:00,0.58916,0.58922,0.589,0.58922,14400000.0
2009-02-27 02:39:00,0.58916,0.58924,0.58909,0.58915,11200000.0
2009-02-27 02:40:00,0.58905,0.58909,0.589,0.589,11200000.0
2009-02-27 02:41:00,0.58918,0.58943,0.58918,0.58943,16000000.0
2009-02-27 02:42:00,0.58945,0.58946,0.58933,0.58946,11200000.0
2009-02-27 02:43:00,0.58958,0.58977,0.58949,0.58977,12800000.0
2009-02-27 02:44:00,0.58983,0.59015,0.58975,0.59015,12800000.0
2009-02-27 02:45:00,0.59004,0.59009,0.58978,0.59009,16000000.0
2009-02-27 02:46:00,0.59004,0.59016,0.59001,0.59016,11200000.0
2009-02-27 02:47:00,0.59016,0.59019,0.59001,0.59019,12800000.0
2009-02-27 02:48:00,0.59044,0.59044,0.59032,0.5904,8000000.0
2009-02-27 02:49:00,0.5899,0.5899,0.58958,0.5898,11200000.0
2009-02-27 02:50:00,0.59007,0.59031,0.59004,0.59013,12800000.0
2009-02-27 02:51:00,0.59006,0.59006,0.58978,0.58978,12800000.0
2009-02-27 02:52:00,0.58972,0.59011,0.58972,0.59011,12800000.0
2009-02-27 02:53:00,0.59023,0.59027,0.58967,0.58969,11200000.0
2009-02-27 02:54:00,0.58984,0.59008,0.58984,0.58992,12800000.0
2009-02-27 02:55:00,0.58992,0.59032,0.58992,0.59032,12800000.0
2009-02-27 02:56:00,0.59007,0.59016,0.58993,0.59016,17600000.0
2009-02-27 02:57:00,0.59015,0.59021,0.59012,0.59012,12800000.0
2009-02-27 02:58:00,0.59006,0.59006,0.58979,0.58979,12800000.0
2009-02-27 02:59:00,0.58978,0.58978,0.58952,0.58963,14400000.0
2009-02-27 03:00:00,0.58947,0.58947,0.58927,0.58939,11200000.0
2009-02-27 03:01:00,0.5896,0.59007,0.5896,0.59007,14800000.0
2009-02-27 03:02:00,0.59024,0.59024,0.59013,0.59015,14400000.0
2009-02-27 03:03:00,0.59015,0.59017,0.59007,0.59013,17600000.0
2009-02-27 03:04:00,0.59019,0.59041,0.59002,0.59041,14400000.0
2009-02-27 03:05:00,0.59007,0.59007,0.58976,0.58982,12800000.0
2009-02-27 03:06:00,0.58965,0.58965,0.58929,0.58955,12800000.0
2009-02-27 03:07:00,0.5897,0.58974,0.58964,0.58968,12800000.0
2009-02-27 03:08:00,0.58964,0.58969,0.58941,0.58969,11200000.0
2009-02-27 03:09:00,0.5899,0.59001,0.58979,0.5898,12800000.0
2009-02-27 03:10:00,0.58963,0.58984,0.58963,0.58984,14400000.0
2009-02-27 03:11:00,0.58994,0.58995,0.58981,0.58981,17600000.0
2009-02-27 03:12:00,0.5897,0.5897,0.58967,0.58968,12800000.0
2009-02-27 03:13:00,0.58983,0.5899,0.58979,0.5899,17600000.0
2009-02-27 03:14:00,0.58982,0.58992,0.58982,0.58986,12800000.0
2009-02-27 03:15:00,0.58971,0.58972,0.58961,0.58961,12800000.0
2009-02-27 03:16:00,0.58965,0.58977,0.58937,0.58937,17600000.0
2009-02-27 03:17:00,0.58935,0.58949,0.58935,0.58948,12800000.0
2009-02-27 03:18:00,0.58941,0.58941,0.58931,0.58931,14400000.0
2009-02-27 03:19:00,0.58936,0.58948,0.58936,0.58937,12600000.0
2009-02-27 03:20:00,0.58945,0.58961,0.5894,0.58961,12800000.0
2009-02-27 03:21:00,0.58956,0.58961,0.58933,0.58943,12800000.0
2009-02-27 03:22:00,0.58928,0.58929,0.58924,0.58928,12800000.0
2009-02-27 03:23:00,0.58925,0.58925,0.589,0.589,16000000.0
2009-02-27 03:24:00,0.58898,0.58899,0.5889,0.58898,12800000.0
2009-02-27 03:25:00,0.58911,0.58911,0.58892,0.58907,11200000.0
2009-02-27 03:26:00,0.58908,0.58926,0.58908,0.58914,12800000.0
2009-02-27 03:27:00,0.58904,0.58908,0.5889,0.58905,9000000.0
2009-02-27 03:28:00,0.58891,0.58895,0.58856,0.58856,11200000.0
2009-02-27 03:29:00,0.58865,0.58903,0.58865,0.58903,11200000.0
2009-02-27 03:30:00,0.58908,0.58908,0.58887,0.58888,11200000.0
2009-02-27 03:31:00,0.58903,0.58942,0.58903,0.58934,11200000.0
2009-02-27 03:32:00,0.58929,0.58929,0.58875,0.58875,18000000.0
2009-02-27 03:33:00,0.58878,0.58911,0.58873,0.58873,11200000.0
2009-02-27 03:34:00,0.58865,0.58873,0.58859,0.58865,17600000.0
2009-02-27 03:35:00,0.58831,0.58872,0.58831,0.58867,12800000.0
2009-02-27 03:36:00,0.58877,0.58882,0.58874,0.58882,11200000.0
2009-02-27 03:37:00,0.58867,0.58867,0.58847,0.58847,11200000.0
2009-02-27 03:38:00,0.58842,0.58842,0.58821,0.58822,9600000.0
2009-02-27 03:39:00,0.58829,0.58836,0.58829,0.58831,12800000.0
2009-02-27 03:40:00,0.58838,0.5884,0.58824,0.58827,12800000.0
2009-02-27 03:41:00,0.58854,0.58874,0.58854,0.58874,12800000.0
2009-02-27 03:42:00,0.58863,0.58863,0.58853,0.5886,12800000.0
2009-02-27 03:43:00,0.58866,0.58876,0.58862,0.58876,17600000.0
2009-02-27 03:44:00,0.58892,0.58893,0.58884,0.58893,8000000.0
2009-02-27 03:45:00,0.58906,0.5892,0.58896,0.5892,11200000.0
2009-02-27 03:46:00,0.58913,0.58922,0.58907,0.58918,11200000.0
2009-02-27 03:47:00,0.589,0.589,0.58884,0.58895,12800000.0
2009-02-27 03:48:00,0.58899,0.58899,0.58866,0.58866,11200000.0
2009-02-27 03:49:00,0.58893,0.589,0.58885,0.58885,17600000.0
2009-02-27 03:50:00,0.58895,0.58899,0.58884,0.58886,18000000.0
2009-02-27 03:51:00,0.58892,0.58892,0.58875,0.58884,12800000.0
2009-02-27 03:52:00,0.58886,0.58887,0.58872,0.58872,11200000.0
2009-02-27 03:53:00,0.58886,0.58896,0.58881,0.58881,12800000.0
2009-02-27 03:54:00,0.58852,0.58876,0.58833,0.58833,14400000.0
2009-02-27 03:55:00,0.58898,0.58899,0.58887,0.58888,11200000.0
2009-02-27 03:56:00,0.58887,0.589,0.58865,0.58887,11200000.0
2009-02-27 03:57:00,0.58877,0.58885,0.58824,0.58824,9600000.0
2009-02-27 03:58:00,0.58878,0.5888,0.58872,0.58872,12800000.0
2009-02-27 03:59:00,0.58871,0.58871,0.58845,0.58857,16000000.0
2009-02-27 04:00:00,0.58859,0.58873,0.58859,0.58873,18000000.0
2009-02-27 04:01:00,0.58873,0.58873,0.58865,0.58866,14400000.0
2009-02-27 04:02:00,0.58876,0.58887,0.58868,0.58887,12800000.0
2009-02-27 04:03:00,0.58891,0.58896,0.58877,0.5889,12800000.0
2009-02-27 04:04:00,0.58892,0.58906,0.58892,0.58897,12800000.0
2009-02-27 04:05:00,0.58894,0.58901,0.58888,0.58895,13200000.0
2009-02-27 04:06:00,0.58899,0.58906,0.58891,0.58903,11200000.0
2009-02-27 04:07:00,0.58903,0.58906,0.5887,0.58883,12800000.0
2009-02-27 04:08:00,0.58888,0.58892,0.58881,0.58884,11200000.0
2009-02-27 04:09:00,0.5889,0.58914,0.5889,0.58914,9600000.0
2009-02-27 04:10:00,0.58894,0.58894,0.58874,0.58874,12800000.0
2009-02-27 04:11:00,0.58888,0.58902,0.58888,0.58894,11200000.0
2009-02-27 04:12:00,0.58775,0.58881,0.58775,0.58881,11200000.0
2009-02-27 04:13:00,0.58886,0.58894,0.58879,0.58889,12800000.0
2009-02-27 04:14:00,0.58864,0.58869,0.58841,0.58845,12800000.0
2009-02-27 04:15:00,0.58853,0.5886,0.58845,0.58853,16000000.0
2009-02-27 04:16:00,0.58861,0.58861,0.58838,0.58851,11200000.0
2009-02-27 04:17:00,0.58846,0.58851,0.58837,0.58851,17600000.0
2009-02-27 04:18:00,0.58765,0.58844,0.58765,0.58844,11200000.0
2009-02-27 04:19:00,0.58852,0.5886,0.58852,0.58853,12800000.0
2009-02-27 04:20:00,0.58851,0.58853,0.58846,0.58853,12800000.0
2009-02-27 04:21:00,0.58846,0.58859,0.58842,0.58849,14800000.0
2009-02-27 04:22:00,0.58845,0.58854,0.58837,0.58845,5800000.0
2009-02-27 04:23:00,0.58847,0.58857,0.58847,0.58853,11200000.0
2009-02-27 04:24:00,0.58854,0.58856,0.58854,0.58854,12800000.0
2009-02-27 04:25:00,0.58855,0.58859,0.58849,0.58859,9600000.0
2009-02-27 04:26:00,0.58866,0.58866,0.58857,0.5886,12800000.0
2009-02-27 04:27:00,0.58866,0.58867,0.58853,0.58853,14400000.0
2009-02-27 04:28:00,0.58862,0.58862,0.58847,0.58859,11200000.0
2009-02-27 04:29:00,0.58851,0.58854,0.58844,0.58845,12800000.0
2009-02-27 04:30:00,0.58805,0.5886,0.588,0.58817,12800000.0
2009-02-27 04:31:00,0.58863,0.58879,0.58815,0.58815,12800000.0
2009-02-27 04:32:00,0.58854,0.58867,0.58852,0.58867,11200000.0
2009-02-27 04:33:00,0.58867,0.5888,0.58854,0.5888,12800000.0
2009-02-27 04:34:00,0.58863,0.58865,0.58848,0.58848,12800000.0
2009-02-27 04:35:00,0.58863,0.58888,0.58863,0.58888,8000000.0
2009-02-27 04:36:00,0.58886,0.58894,0.58884,0.58891,14400000.0
2009-02-27 04:37:00,0.58888,0.58912,0.58888,0.58907,14400000.0
2009-02-27 04:38:00,0.58898,0.58906,0.58894,0.58906,16000000.0
2009-02-27 04:39:00,0.58911,0.5892,0.58902,0.58902,16000000.0
2009-02-27 04:40:00,0.58868,0.58913,0.58868,0.5891,12800000.0
2009-02-27 04:41:00,0.58916,0.5892,0.5891,0.5891,8000000.0
2009-02-27 04:42:00,0.58925,0.58925,0.58897,0.58917,14400000.0
2009-02-27 04:43:00,0.58915,0.58917,0.58903,0.58917,14400000.0
2009-02-27 04:44:00,0.58912,0.58921,0.58912,0.58917,11200000.0
2009-02-27 04:45:00,0.58858,0.58892,0.58854,0.58891,11200000.0
2009-02-27 04:46:00,0.58904,0.58912,0.58894,0.58911,11200000.0
2009-02-27 04:47:00,0.58914,0.58934,0.58913,0.58934,16000000.0
2009-02-27 04:48:00,0.58936,0.58943,0.5893,0.58939,18000000.0
2009-02-27 04:49:00,0.58923,0.58932,0.58918,0.58924,16000000.0
2009-02-27 04:50:00,0.58937,0.58937,0.58927,0.58929,16000000.0
2009-02-27 04:51:00,0.58931,0.5894,0.58906,0.58906,11200000.0
2009-02-27 04:52:00,0.58867,0.58993,0.58867,0.5896,11600000.0
2009-02-27 04:53:00,0.58938,0.58947,0.58934,0.58936,12800000.0
2009-02-27 04:54:00,0.58939,0.58939,0.58907,0.58912,11200000.0
2009-02-27 04:55:00,0.58905,0.58913,0.58904,0.58904,11200000.0
2009-02-27 04:56:00,0.58905,0.58912,0.58894,0.58912,17600000.0
2009-02-27 04:57:00,0.58903,0.5892,0.58898,0.58898,11200000.0
2009-02-27 04:58:00,0.58883,0.58883,0.58865,0.58879,12800000.0
2009-02-27 04:59:00,0.58876,0.58876,0.58845,0.58864,17600000.0
2009-02-27 05:00:00,0.58874,0.58877,0.58868,0.58874,12800000.0
2009-02-27 05:01:00,0.58902,0.58907,0.58885,0.58907,12800000.0
2009-02-27 05:02:00,0.58875,0.58875,0.5881,0.5881,12800000.0
2009-02-27 05:03:00,0.58887,0.58887,0.58878,0.58887,9600000.0
2009-02-27 05:04:00,0.58885,0.58885,0.58859,0.5888,11200000.0
2009-02-27 05:05:00,0.5888,0.58894,0.5888,0.58889,11200000.0
2009-02-27 05:06:00,0.58885,0.589,0.58885,0.58886,16000000.0
2009-02-27 05:07:00,0.58888,0.5889,0.58881,0.58882,15400000.0
2009-02-27 05:08:00,0.58889,0.58889,0.58879,0.58884,11200000.0
2009-02-27 05:09:00,0.58885,0.58891,0.58879,0.58879,14400000.0
2009-02-27 05:10:00,0.58881,0.58885,0.58876,0.58878,17600000.0
2009-02-27 05:11:00,0.58884,0.58891,0.5886,0.58883,14400000.0
2009-02-27 05:12:00,0.58865,0.5888,0.58865,0.5888,17600000.0
2009-02-27 05:13:00,0.58894,0.58894,0.58854,0.58871,15400000.0
2009-02-27 05:14:00,0.58892,0.58897,0.58884,0.58889,12800000.0
2009-02-27 05:15:00,0.58892,0.58902,0.58892,0.58902,11200000.0
2009-02-27 05:16:00,0.58888,0.58904,0.58888,0.58889,11200000.0
2009-02-27 05:17:00,0.58883,0.58893,0.58877,0.58893,16000000.0
2009-02-27 05:18:00,0.5889,0.5889,0.58873,0.58876,11200000.0
2009-02-27 05:19:00,0.58866,0.5887,0.58851,0.58851,12800000.0
2009-02-27 05:20:00,0.58841,0.58849,0.58839,0.58849,12800000.0
2009-02-27 05:21:00,0.5884,0.58853,0.5884,0.58853,8000000.0
2009-02-27 05:22:00,0.58856,0.58866,0.58855,0.58862,12800000.0
2009-02-27 05:23:00,0.58864,0.58874,0.58859,0.58874,11200000.0
2009-02-27 05:24:00,0.58881,0.58883,0.58872,0.58883,11200000.0
2009-02-27 05:25:00,0.58876,0.58876,0.58859,0.58864,16000000.0
2009-02-27 05:26:00,0.58869,0.58873,0.58869,0.5887,12800000.0
2009-02-27 05:27:00,0.5887,0.58874,0.5886,0.58874,14400000.0
2009-02-27 05:28:00,0.58871,0.58873,0.58861,0.58871,14800000.0
2009-02-27 05:29:00,0.58866,0.58886,0.58866,0.58886,8000000.0
2009-02-27 05:30:00,0.58895,0.58913,0.58881,0.58913,12800000.0
2009-02-27 05:31:00,0.58909,0.58909,0.58893,0.58893,11200000.0
2009-02-27 05:32:00,0.58892,0.58892,0.58873,0.5888,11200000.0
2009-02-27 05:33:00,0.5888,0.58888,0.58877,0.58877,16000000.0
2009-02-27 05:34:00,0.58875,0.58879,0.58872,0.58872,17600000.0
2009-02-27 05:35:00,0.5886,0.5886,0.58849,0.5885,11200000.0
2009-02-27 05:36:00,0.58858,0.58858,0.58846,0.58857,16000000.0
2009-02-27 05:37:00,0.58874,0.58881,0.58855,0.58855,16000000.0
2009-02-27 05:38:00,0.58831,0.58853,0.58812,0.58851,12800000.0
2009-02-27 05:39:00,0.58867,0.58867,0.58856,0.58857,11200000.0
2009-02-27 05:40:00,0.58884,0.58884,0.5887,0.5887,12800000.0
2009-02-27 05:41:00,0.58875,0.58879,0.58867,0.58878,16000000.0
2009-02-27 05:42:00,0.58888,0.58897,0.58882,0.58882,12800000.0
2009-02-27 05:43:00,0.58886,0.58886,0.5888,0.58881,11200000.0
2009-02-27 05:44:00,0.58877,0.58886,0.58874,0.58883,11200000.0
2009-02-27 05:45:00,0.58898,0.58916,0.58898,0.58899,12800000.0
2009-02-27 05:46:00,0.58929,0.5894,0.58928,0.58932,13200000.0
2009-02-27 05:47:00,0.58948,0.58948,0.58934,0.58946,11200000.0
2009-02-27 05:48:00,0.58947,0.58947,0.58931,0.58931,11200000.0
2009-02-27 05:49:00,0.58925,0.58931,0.58906,0.58906,11200000.0
2009-02-27 05:50:00,0.58933,0.58933,0.58897,0.58897,11200000.0
2009-02-27 05:51:00,0.58922,0.58922,0.58911,0.58912,14400000.0
2009-02-27 05:52:00,0.58914,0.58928,0.58914,0.58928,9600000.0
2009-02-27 05:53:00,0.58925,0.58925,0.58909,0.5891,12800000.0
2009-02-27 05:54:00,0.58913,0.58913,0.58899,0.58899,16000000.0
2009-02-27 05:55:00,0.58909,0.58909,0.58893,0.58897,16000000.0
2009-02-27 05:56:00,0.58889,0.58899,0.58885,0.58892,17600000.0
2009-02-27 05:57:00,0.58891,0.58891,0.58882,0.58886,17600000.0
2009-02-27 05:58:00,0.58889,0.58894,0.58879,0.58894,14400000.0
2009-02-27 05:59:00,0.58903,0.58903,0.58861,0.58884,16000000.0
2009-02-27 06:00:00,0.5888,0.58901,0.5888,0.58887,14400000.0
2009-02-27 06:01:00,0.58876,0.58881,0.58872,0.58877,14400000.0
2009-02-27 06:02:00,0.58878,0.58881,0.58868,0.58868,11200000.0
2009-02-27 06:03:00,0.58873,0.58876,0.58869,0.58872,14400000.0
2009-02-27 06:04:00,0.58866,0.58871,0.58851,0.58871,12200000.0
2009-02-27 06:05:00,0.58873,0.58878,0.58869,0.58877,14400000.0
2009-02-27 06:06:00,0.58857,0.58866,0.58857,0.58864,9600000.0
2009-02-27 06:07:00,0.58877,0.58881,0.58858,0.58876,16000000.0
2009-02-27 06:08:00,0.58882,0.58882,0.58851,0.58858,8000000.0
2009-02-27 06:09:00,0.58861,0.58882,0.58859,0.58882,12800000.0
2009-02-27 06:10:00,0.58867,0.58868,0.58861,0.58861,12800000.0
2009-02-27 06:11:00,0.58851,0.58861,0.58841,0.58861,12800000.0
2009-02-27 06:12:00,0.58859,0.58871,0.58858,0.5886,16000000.0
2009-02-27 06:13:00,0.58889,0.58899,0.58885,0.58885,12800000.0
2009-02-27 06:14:00,0.58895,0.589,0.58891,0.58893,11200000.0
2009-02-27 06:15:00,0.58883,0.58889,0.58864,0.58889,12800000.0
2009-02-27 06:16:00,0.58889,0.58889,0.58873,0.58886,12800000.0
2009-02-27 06:17:00,0.58886,0.58898,0.58885,0.58889,11600000.0
2009-02-27 06:18:00,0.5888,0.58895,0.5888,0.58895,12800000.0
2009-02-27 06:19:00,0.58885,0.58897,0.58882,0.58897,14800000.0
2009-02-27 06:20:00,0.58899,0.58899,0.58893,0.58899,14400000.0
2009-02-27 06:21:00,0.58887,0.58887,0.58863,0.58884,11200000.0
2009-02-27 06:22:00,0.58911,0.58911,0.58881,0.58881,16000000.0
2009-02-27 06:23:00,0.58896,0.5891,0.58894,0.5891,9600000.0
2009-02-27 06:24:00,0.58921,0.58937,0.58921,0.58932,12800000.0
2009-02-27 06:25:00,0.58928,0.58929,0.58826,0.58929,12800000.0
2009-02-27 06:26:00,0.58939,0.58939,0.58927,0.58935,16000000.0
2009-02-27 06:27:00,0.5894,0.5894,0.58925,0.58936,11200000.0
2009-02-27 06:28:00,0.58941,0.58945,0.58929,0.58936,11200000.0
2009-02-27 06:29:00,0.58944,0.58944,0.58929,0.5894,11200000.0
2009-02-27 06:30:00,0.58942,0.58949,0.58942,0.58949,8000000.0
2009-02-27 06:31:00,0.58943,0.5895,0.58936,0.5895,16400000.0
2009-02-27 06:32:00,0.58935,0.58935,0.58888,0.58909,17600000.0
2009-02-27 06:33:00,0.58893,0.58899,0.58887,0.58899,14400000.0
2009-02-27 06:34:00,0.58888,0.58898,0.5888,0.5888,11200000.0
2009-02-27 06:35:00,0.58892,0.58931,0.58892,0.5893,17600000.0
2009-02-27 06:36:00,0.58937,0.58964,0.58928,0.58964,11200000.0
2009-02-27 06:37:00,0.58921,0.58921,0.58899,0.58899,11200000.0
2009-02-27 06:38:00,0.58909,0.58928,0.58901,0.58928,14400000.0
2009-02-27 06:39:00,0.5894,0.58943,0.58927,0.58941,14400000.0
2009-02-27 06:40:00,0.58972,0.58972,0.58916,0.58934,16000000.0
2009-02-27 06:41:00,0.58949,0.58951,0.58945,0.58947,18000000.0
2009-02-27 06:42:00,0.58925,0.58925,0.5885,0.5885,6400000.0
2009-02-27 06:43:00,0.58883,0.58905,0.58872,0.58905,17600000.0
2009-02-27 06:44:00,0.58892,0.58912,0.58835,0.58835,13200000.0
2009-02-27 06:45:00,0.58913,0.58916,0.58907,0.58915,11200000.0
2009-02-27 06:46:00,0.5891,0.58922,0.5891,0.5892,12800000.0
2009-02-27 06:47:00,0.58924,0.58924,0.58905,0.58908,14400000.0
2009-02-27 06:48:00,0.58912,0.58921,0.58912,0.58921,11200000.0
2009-02-27 06:49:00,0.58924,0.58929,0.58911,0.58927,11200000.0
2009-02-27 06:50:00,0.58906,0.58919,0.58906,0.58919,16000000.0
2009-02-27 06:51:00,0.58918,0.5892,0.58906,0.58919,12800000.0
2009-02-27 06:52:00,0.58908,0.58916,0.58896,0.589,11200000.0
2009-02-27 06:53:00,0.58912,0.58912,0.58894,0.58895,11200000.0
2009-02-27 06:54:00,0.58916,0.58928,0.58915,0.58919,12200000.0
2009-02-27 06:55:00,0.58922,0.58927,0.58917,0.58927,14400000.0
2009-02-27 06:56:00,0.58906,0.58921,0.58885,0.58897,11200000.0
2009-02-27 06:57:00,0.58867,0.58905,0.58867,0.58871,17600000.0
2009-02-27 06:58:00,0.58926,0.58946,0.589,0.58925,16000000.0
2009-02-27 06:59:00,0.58925,0.58939,0.58905,0.58919,16400000.0
2009-02-27 07:00:00,0.58931,0.58931,0.58899,0.58908,12800000.0
2009-02-27 07:01:00,0.58914,0.58919,0.5891,0.58912,11200000.0
2009-02-27 07:02:00,0.58904,0.58904,0.58892,0.58892,11200000.0
2009-02-27 07:03:00,0.58886,0.58889,0.58881,0.58881,11200000.0
2009-02-27 07:04:00,0.58893,0.58899,0.58889,0.58889,12800000.0
2009-02-27 07:05:00,0.58894,0.58902,0.58889,0.58902,9600000.0
2009-02-27 07:06:00,0.58904,0.5891,0.589,0.58909,12800000.0
2009-02-27 07:07:00,0.58913,0.5892,0.58911,0.58918,11200000.0
2009-02-27 07:08:00,0.58918,0.5892,0.58913,0.58913,12800000.0
2009-02-27 07:09:00,0.5891,0.58921,0.5891,0.58917,12800000.0
2009-02-27 07:10:00,0.5892,0.58925,0.58871,0.58925,14400000.0
2009-02-27 07:11:00,0.58905,0.58911,0.58902,0.58908,16400000.0
2009-02-27 07:12:00,0.5892,0.58957,0.5892,0.58937,16000000.0
2009-02-27 07:13:00,0.58933,0.58946,0.58933,0.58946,11200000.0
2009-02-27 07:14:00,0.58961,0.58982,0.58961,0.58981,11200000.0
2009-02-27 07:15:00,0.58993,0.59012,0.58972,0.59012,12800000.0
2009-02-27 07:16:00,0.59013,0.59013,0.58995,0.58999,12800000.0
2009-02-27 07:17:00,0.58994,0.58999,0.58992,0.58992,14400000.0
2009-02-27 07:18:00,0.58998,0.58999,0.58989,0.58999,17600000.0
2009-02-27 07:19:00,0.58976,0.5899,0.58958,0.58961,12800000.0
2009-02-27 07:20:00,0.58997,0.5901,0.58997,0.59,11600000.0
2009-02-27 07:21:00,0.59009,0.59009,0.58955,0.58961,12800000.0
2009-02-27 07:22:00,0.59014,0.59022,0.59014,0.59021,12800000.0
2009-02-27 07:23:00,0.59031,0.59032,0.59026,0.59026,12200000.0
2009-02-27 07:24:00,0.59011,0.5902,0.59011,0.59017,11200000.0
2009-02-27 07:25:00,0.59019,0.59033,0.59017,0.59033,17600000.0
2009-02-27 07:26:00,0.5903,0.59034,0.59026,0.59026,12800000.0
2009-02-27 07:27:00,0.59012,0.59031,0.58989,0.59031,16000000.0
2009-02-27 07:28:00,0.59037,0.5904,0.58934,0.59015,12800000.0
2009-02-27 07:29:00,0.59011,0.59023,0.58994,0.58994,12800000.0
2009-02-27 07:30:00,0.58986,0.58995,0.58986,0.58995,12800000.0
2009-02-27 07:31:00,0.58995,0.59006,0.58995,0.58996,12800000.0
2009-02-27 07:32:00,0.58993,0.59005,0.58993,0.59005,8000000.0
2009-02-27 07:33:00,0.59013,0.59019,0.59004,0.59004,12800000.0
2009-02-27 07:34:00,0.59001,0.59001,0.58954,0.58974,17600000.0
2009-02-27 07:35:00,0.58968,0.58984,0.58968,0.58976,12800000.0
2009-02-27 07:36:00,0.58982,0.58998,0.58976,0.58976,13200000.0
2009-02-27 07:37:00,0.58977,0.58981,0.58944,0.58981,17600000.0
2009-02-27 07:38:00,0.58982,0.58982,0.5895,0.5895,11200000.0
2009-02-27 07:39:00,0.58968,0.58979,0.58959,0.58959,11200000.0
2009-02-27 07:40:00,0.58974,0.58983,0.58974,0.58983,17600000.0
2009-02-27 07:41:00,0.58976,0.58984,0.58965,0.5898,12800000.0
2009-02-27 07:42:00,0.58992,0.58992,0.58982,0.58982,11200000.0
2009-02-27 07:43:00,0.58985,0.58996,0.58985,0.5899,12800000.0
2009-02-27 07:44:00,0.58985,0.58995,0.58985,0.58987,12800000.0
2009-02-27 07:45:00,0.58937,0.59048,0.58937,0.59048,9600000.0
2009-02-27 07:46:00,0.58985,0.59004,0.58985,0.59004,11600000.0
2009-02-27 07:47:00,0.58983,0.58983,0.58954,0.58954,16000000.0
2009-02-27 07:48:00,0.58944,0.58944,0.58903,0.58903,16000000.0
2009-02-27 07:49:00,0.58909,0.58909,0.5889,0.5889,14400000.0
2009-02-27 07:50:00,0.58884,0.58907,0.58876,0.58906,11200000.0
2009-02-27 07:51:00,0.5895,0.5895,0.58935,0.58938,11200000.0
2009-02-27 07:52:00,0.58949,0.58949,0.5893,0.58938,14400000.0
2009-02-27 07:53:00,0.58938,0.5896,0.58937,0.58954,11200000.0
2009-02-27 07:54:00,0.58961,0.58963,0.58934,0.5896,12800000.0
2009-02-27 07:55:00,0.58966,0.58998,0.58954,0.58979,12800000.0
2009-02-27 07:56:00,0.58977,0.58991,0.58967,0.58976,11200000.0
2009-02-27 07:57:00,0.58946,0.58958,0.58919,0.58919,17000000.0
2009-02-27 07:58:00,0.58918,0.58919,0.589,0.58908,11200000.0
2009-02-27 07:59:00,0.58907,0.58923,0.58907,0.5892,12200000.0
2009-02-27 08:00:00,0.5893,0.58951,0.5893,0.58951,14400000.0
2009-02-27 08:01:00,0.58961,0.58987,0.58957,0.58987,12800000.0
2009-02-27 08:02:00,0.58978,0.58983,0.58956,0.58956,12800000.0
2009-02-27 08:03:00,0.59003,0.59003,0.58986,0.58995,10600000.0
2009-02-27 08:04:00,0.58996,0.59002,0.58986,0.58991,17600000.0
2009-02-27 08:05:00,0.5898,0.58998,0.58978,0.58997,17600000.0
2009-02-27 08:06:00,0.58989,0.58995,0.58989,0.58991,12200000.0
2009-02-27 08:07:00,0.59005,0.59011,0.58999,0.59007,16000000.0
2009-02-27 08:08:00,0.59003,0.59015,0.59003,0.5901,9600000.0
2009-02-27 08:09:00,0.58937,0.5898,0.58937,0.58939,12800000.0
2009-02-27 08:10:00,0.58992,0.58992,0.58969,0.58969,10600000.0
2009-02-27 08:11:00,0.58988,0.58994,0.58928,0.58928,11200000.0
2009-02-27 08:12:00,0.58911,0.58942,0.58911,0.58941,16000000.0
2009-02-27 08:13:00,0.58935,0.5897,0.58935,0.5897,14400000.0
2009-02-27 08:14:00,0.58957,0.58972,0.58946,0.58972,11200000.0
2009-02-27 08:15:00,0.58973,0.58974,0.58964,0.58972,12800000.0
2009-02-27 08:16:00,0.58971,0.58978,0.58962,0.58964,12800000.0
2009-02-27 08:17:00,0.58963,0.58971,0.58958,0.58959,11200000.0
2009-02-27 08:18:00,0.58962,0.58965,0.58954,0.58954,12800000.0
2009-02-27 08:19:00,0.58957,0.58969,0.58945,0.58969,12800000.0
2009-02-27 08:20:00,0.58988,0.59007,0.58988,0.59007,11200000.0
2009-02-27 08:21:00,0.58994,0.58994,0.58982,0.58986,11200000.0
2009-02-27 08:22:00,0.58993,0.58998,0.58988,0.58998,12800000.0
2009-02-27 08:23:00,0.59005,0.59009,0.58995,0.59009,18000000.0
2009-02-27 08:24:00,0.59011,0.59018,0.58992,0.59009,12800000.0
2009-02-27 08:25:00,0.59024,0.59033,0.59022,0.59033,14400000.0
2009-02-27 08:26:00,0.59021,0.59025,0.59017,0.59017,16000000.0
2009-02-27 08:27:00,0.59018,0.59025,0.59015,0.59025,11200000.0
2009-02-27 08:28:00,0.59041,0.59046,0.5902,0.59046,16400000.0
2009-02-27 08:29:00,0.58987,0.59053,0.58987,0.59053,12800000.0
2009-02-27 08:30:00,0.59059,0.59059,0.58997,0.58997,12800000.0
2009-02-27 08:31:00,0.59001,0.59001,0.58983,0.58987,16000000.0
2009-02-27 08:32:00,0.59005,0.59022,0.59005,0.59012,11200000.0
2009-02-27 08:33:00,0.59015,0.59015,0.59003,0.59013,16000000.0
2009-02-27 08:34:00,0.59012,0.59022,0.59007,0.59017,12800000.0
2009-02-27 08:35:00,0.59021,0.59022,0.59009,0.59009,11200000.0
2009-02-27 08:36:00,0.59021,0.5903,0.59019,0.5903,11200000.0
2009-02-27 08:37:00,0.5902,0.59021,0.59006,0.59006,11200000.0
2009-02-27 08:38:00,0.59013,0.59019,0.59005,0.59019,10600000.0
2009-02-27 08:39:00,0.5901,0.59013,0.59003,0.59003,11200000.0
2009-02-27 08:40:00,0.59011,0.59017,0.59005,0.59015,11200000.0
2009-02-27 08:41:00,0.59013,0.59027,0.59009,0.59027,11200000.0
2009-02-27 08:42:00,0.59012,0.59022,0.58924,0.59022,12800000.0
2009-02-27 08:43:00,0.59015,0.59015,0.58999,0.58999,11200000.0
2009-02-27 08:44:00,0.59005,0.59012,0.59004,0.59012,11200000.0
2009-02-27 08:45:00,0.59002,0.59014,0.59002,0.59013,11200000.0
2009-02-27 08:46:00,0.5901,0.59021,0.5901,0.59013,12800000.0
2009-02-27 08:47:00,0.59015,0.59022,0.59008,0.59022,16000000.0
2009-02-27 08:48:00,0.59014,0.59018,0.59014,0.59016,12800000.0
2009-02-27 08:49:00,0.59009,0.59013,0.58985,0.58985,14400000.0
2009-02-27 08:50:00,0.59,0.59019,0.58987,0.59019,13200000.0
2009-02-27 08:51:00,0.59027,0.59028,0.59013,0.59013,12800000.0
2009-02-27 08:52:00,0.58989,0.5899,0.58976,0.58976,9600000.0
2009-02-27 08:53:00,0.58969,0.58981,0.58969,0.58981,14400000.0
2009-02-27 08:54:00,0.58969,0.58988,0.58969,0.58988,11200000.0
2009-02-27 08:55:00,0.5899,0.58997,0.58983,0.58983,14400000.0
2009-02-27 08:56:00,0.59018,0.59029,0.58974,0.58974,14400000.0
2009-02-27 08:57:00,0.58957,0.58992,0.58957,0.58992,11200000.0
2009-02-27 08:58:00,0.59008,0.59017,0.59008,0.59015,11200000.0
2009-02-27 08:59:00,0.59006,0.59015,0.59002,0.59002,11200000.0
2009-02-27 09:00:00,0.58999,0.58999,0.58971,0.58971,12800000.0
2009-02-27 09:01:00,0.58967,0.5898,0.58966,0.5898,12800000.0
2009-02-27 09:02:00,0.58976,0.58985,0.58961,0.58961,8000000.0
2009-02-27 09:03:00,0.58985,0.58995,0.58979,0.58995,13800000.0
2009-02-27 09:04:00,0.58995,0.59001,0.5899,0.59,11200000.0
2009-02-27 09:05:00,0.58991,0.58997,0.58972,0.58975,17600000.0
2009-02-27 09:06:00,0.58971,0.5898,0.58966,0.5898,17600000.0
2009-02-27 09:07:00,0.58991,0.58999,0.58977,0.58998,12800000.0
2009-02-27 09:08:00,0.59017,0.59019,0.58999,0.59008,14400000.0
2009-02-27 09:09:00,0.5902,0.59029,0.59015,0.5902,17600000.0
2009-02-27 09:10:00,0.59024,0.59028,0.59016,0.59024,12800000.0
2009-02-27 09:11:00,0.59028,0.59031,0.59022,0.59022,11200000.0
2009-02-27 09:12:00,0.59025,0.59025,0.59013,0.59018,13800000.0
2009-02-27 09:13:00,0.59028,0.59036,0.59028,0.59031,12800000.0
2009-02-27 09:14:00,0.59041,0.59048,0.59024,0.59047,12800000.0
2009-02-27 09:15:00,0.59046,0.59055,0.59045,0.59046,16000000.0
2009-02-27 09:16:00,0.59044,0.59044,0.59035,0.59035,11200000.0
2009-02-27 09:17:00,0.59029,0.59029,0.58995,0.58995,18000000.0
2009-02-27 09:18:00,0.58992,0.58992,0.58978,0.58989,16000000.0
2009-02-27 09:19:00,0.58991,0.59008,0.58991,0.58993,12800000.0
2009-02-27 09:20:00,0.5899,0.58996,0.58983,0.58995,11200000.0
2009-02-27 09:21:00,0.5901,0.59013,0.59004,0.59013,14400000.0
2009-02-27 09:22:00,0.59016,0.5902,0.59009,0.59019,14400000.0
2009-02-27 09:23:00,0.59025,0.59028,0.59017,0.59024,17600000.0
2009-02-27 09:24:00,0.59029,0.59031,0.59021,0.59024,11200000.0
2009-02-27 09:25:00,0.59022,0.59022,0.59013,0.59021,17600000.0
2009-02-27 09:26:00,0.59,0.59,0.58973,0.58985,11200000.0
2009-02-27 09:27:00,0.58971,0.58978,0.58957,0.58978,12800000.0
2009-02-27 09:28:00,0.58985,0.58998,0.58985,0.58991,16000000.0
2009-02-27 09:29:00,0.58985,0.58985,0.58961,0.58963,12800000.0
2009-02-27 09:30:00,0.58964,0.58975,0.58964,0.58975,12800000.0
2009-02-27 09:31:00,0.58987,0.58995,0.5888,0.58965,12800000.0
2009-02-27 09:32:00,0.58952,0.58971,0.58952,0.58971,14400000.0
2009-02-27 09:33:00,0.58966,0.58966,0.5895,0.58965,17600000.0
2009-02-27 09:34:00,0.58961,0.58968,0.58942,0.58967,17600000.0
2009-02-27 09:35:00,0.58986,0.59002,0.58986,0.59002,11200000.0
2009-02-27 09:36:00,0.58995,0.59032,0.58995,0.59032,12800000.0
2009-02-27 09:37:00,0.59036,0.59048,0.59015,0.59015,11200000.0
2009-02-27 09:38:00,0.5899,0.58996,0.58983,0.58983,12800000.0
2009-02-27 09:39:00,0.58982,0.58993,0.58981,0.58993,9600000.0
2009-02-27 09:40:00,0.59,0.59045,0.59,0.59045,11200000.0
2009-02-27 09:41:00,0.59053,0.59054,0.59044,0.59054,11600000.0
2009-02-27 09:42:00,0.59035,0.59035,0.5902,0.5902,16000000.0
2009-02-27 09:43:00,0.59019,0.59019,0.59011,0.59017,14400000.0
2009-02-27 09:44:00,0.59015,0.59015,0.58997,0.59,11200000.0
2009-02-27 09:45:00,0.58986,0.58998,0.5898,0.58998,11200000.0
2009-02-27 09:46:00,0.59009,0.59012,0.58999,0.58999,11200000.0
2009-02-27 09:47:00,0.58992,0.59038,0.58991,0.59038,11200000.0
2009-02-27 09:48:00,0.5902,0.59055,0.5902,0.59055,12800000.0
2009-02-27 09:49:00,0.5906,0.5906,0.59024,0.59024,11200000.0
2009-02-27 09:50:00,0.59005,0.59008,0.58994,0.58999,12800000.0
2009-02-27 09:51:00,0.59,0.59002,0.58995,0.59001,14800000.0
2009-02-27 09:52:00,0.5901,0.59024,0.59009,0.59021,11200000.0
2009-02-27 09:53:00,0.59027,0.59043,0.59027,0.59027,11200000.0
2009-02-27 09:54:00,0.59018,0.59018,0.58986,0.58986,17600000.0
2009-02-27 09:55:00,0.58984,0.58992,0.58968,0.58992,12800000.0
2009-02-27 09:56:00,0.59011,0.59014,0.59006,0.59006,12800000.0
2009-02-27 09:57:00,0.59016,0.59027,0.59005,0.59026,16000000.0
2009-02-27 09:58:00,0.59042,0.59073,0.59042,0.59065,16000000.0
2009-02-27 09:59:00,0.59046,0.59047,0.59016,0.59044,11200000.0
2009-02-27 10:00:00,0.59057,0.59075,0.59057,0.59073,11200000.0
2009-02-27 10:01:00,0.59088,0.59088,0.59078,0.59083,11200000.0
2009-02-27 10:02:00,0.59092,0.59139,0.59092,0.59139,11200000.0
2009-02-27 10:03:00,0.59145,0.59145,0.59102,0.59102,17600000.0
2009-02-27 10:04:00,0.59108,0.59117,0.59096,0.59096,10600000.0
2009-02-27 10:05:00,0.5912,0.5912,0.591,0.59105,16000000.0
2009-02-27 10:06:00,0.59106,0.59109,0.59104,0.59104,11200000.0
2009-02-27 10:07:00,0.59094,0.5913,0.59094,0.5913,12800000.0
2009-02-27 10:08:00,0.59153,0.59157,0.59099,0.59099,11200000.0
2009-02-27 10:09:00,0.59096,0.59096,0.59059,0.59082,12800000.0
2009-02-27 10:10:00,0.59079,0.59094,0.59079,0.59091,12800000.0
2009-02-27 10:11:00,0.59076,0.59076,0.59063,0.59066,17600000.0
2009-02-27 10:12:00,0.59073,0.591,0.59073,0.59093,11200000.0
2009-02-27 10:13:00,0.59106,0.59106,0.59082,0.59082,12800000.0
2009-02-27 10:14:00,0.59084,0.59104,0.59084,0.59104,14400000.0
2009-02-27 10:15:00,0.59103,0.59107,0.59084,0.59084,16000000.0
2009-02-27 10:16:00,0.59064,0.5911,0.59062,0.5911,17600000.0
2009-02-27 10:17:00,0.59126,0.59134,0.59126,0.59134,12800000.0
2009-02-27 10:18:00,0.59169,0.59189,0.59169,0.59189,12800000.0
2009-02-27 10:19:00,0.59182,0.59207,0.59182,0.59203,13200000.0
2009-02-27 10:20:00,0.59191,0.59216,0.59191,0.59216,11200000.0
2009-02-27 10:21:00,0.59196,0.5922,0.59196,0.5922,17600000.0
2009-02-27 10:22:00,0.59201,0.59201,0.59166,0.59174,16000000.0
2009-02-27 10:23:00,0.59183,0.59211,0.59183,0.59211,12800000.0
2009-02-27 10:24:00,0.59217,0.59217,0.59201,0.59201,11200000.0
2009-02-27 10:25:00,0.59217,0.59232,0.59216,0.59227,12800000.0
2009-02-27 10:26:00,0.59241,0.59244,0.59226,0.59226,11200000.0
2009-02-27 10:27:00,0.59223,0.59225,0.59184,0.59198,11200000.0
2009-02-27 10:28:00,0.59221,0.59221,0.59209,0.59214,17000000.0
2009-02-27 10:29:00,0.59231,0.59258,0.59224,0.59235,12800000.0
2009-02-27 10:30:00,0.59174,0.59181,0.59168,0.59178,11200000.0
2009-02-27 10:31:00,0.59182,0.59196,0.59181,0.59196,11600000.0
2009-02-27 10:32:00,0.59196,0.59202,0.59174,0.59174,12800000.0
2009-02-27 10:33:00,0.59172,0.59175,0.59156,0.59156,12800000.0
2009-02-27 10:34:00,0.5915,0.59156,0.59149,0.59149,11200000.0
2009-02-27 10:35:00,0.59156,0.59166,0.59152,0.5916,18000000.0
2009-02-27 10:36:00,0.59158,0.59158,0.59119,0.59124,12800000.0
2009-02-27 10:37:00,0.59124,0.59163,0.59124,0.59159,12800000.0
2009-02-27 10:38:00,0.59181,0.59187,0.59174,0.59181,11200000.0
2009-02-27 10:39:00,0.59136,0.59148,0.59136,0.59138,12800000.0
2009-02-27 10:40:00,0.59126,0.59126,0.59098,0.59104,12800000.0
2009-02-27 10:41:00,0.59072,0.59077,0.59051,0.59077,14400000.0
2009-02-27 10:42:00,0.59097,0.59151,0.59097,0.59151,14400000.0
2009-02-27 10:43:00,0.59132,0.59132,0.59116,0.59117,11200000.0
2009-02-27 10:44:00,0.59128,0.59128,0.59112,0.59128,14400000.0
2009-02-27 10:45:00,0.59133,0.59144,0.59133,0.5914,11200000.0
2009-02-27 10:46:00,0.59146,0.59159,0.59146,0.59159,12800000.0
2009-02-27 10:47:00,0.59156,0.59156,0.59145,0.59145,12800000.0
2009-02-27 10:48:00,0.59128,0.59128,0.59089,0.59089,12800000.0
2009-02-27 10:49:00,0.59071,0.59071,0.59059,0.59059,16000000.0
2009-02-27 10:50:00,0.5907,0.59096,0.5907,0.59096,12800000.0
2009-02-27 10:51:00,0.59101,0.59101,0.59088,0.59088,12800000.0
2009-02-27 10:52:00,0.59084,0.59084,0.59041,0.59041,12800000.0
2009-02-27 10:53:00,0.59006,0.59053,0.59006,0.59053,10600000.0
2009-02-27 10:54:00,0.59061,0.59061,0.59045,0.59054,12800000.0
2009-02-27 10:55:00,0.59044,0.59055,0.5904,0.59053,12800000.0
2009-02-27 10:56:00,0.59054,0.59078,0.59054,0.59077,14400000.0
2009-02-27 10:57:00,0.59049,0.59112,0.59049,0.59112,8000000.0
2009-02-27 10:58:00,0.5913,0.5913,0.59092,0.59092,11200000.0
2009-02-27 10:59:00,0.5908,0.5908,0.59032,0.59032,18000000.0
2009-02-27 11:00:00,0.59015,0.59015,0.59004,0.59004,14800000.0
2009-02-27 11:01:00,0.59019,0.59021,0.59013,0.59013,16000000.0
2009-02-27 11:02:00,0.59016,0.59036,0.59016,0.59036,11200000.0
2009-02-27 11:03:00,0.59031,0.59042,0.59031,0.59033,11600000.0
2009-02-27 11:04:00,0.59026,0.59034,0.5901,0.59034,12800000.0
2009-02-27 11:05:00,0.59038,0.59041,0.59031,0.59031,11200000.0
2009-02-27 11:06:00,0.59028,0.59028,0.59017,0.59028,11200000.0
2009-02-27 11:07:00,0.59021,0.59044,0.59021,0.59032,12800000.0
2009-02-27 11:08:00,0.5902,0.5902,0.59003,0.59004,11200000.0
2009-02-27 11:09:00,0.58971,0.58971,0.58944,0.58944,11200000.0
2009-02-27 11:10:00,0.58955,0.59001,0.58944,0.59001,17600000.0
2009-02-27 11:11:00,0.59016,0.59022,0.59009,0.59022,17000000.0
2009-02-27 11:12:00,0.59024,0.59071,0.5902,0.59071,17600000.0
2009-02-27 11:13:00,0.59088,0.59109,0.59088,0.59102,11200000.0
2009-02-27 11:14:00,0.59055,0.59055,0.59013,0.59017,12800000.0
2009-02-27 11:15:00,0.58989,0.59003,0.58978,0.59003,12800000.0
2009-02-27 11:16:00,0.59,0.59,0.5899,0.5899,16000000.0
2009-02-27 11:17:00,0.58975,0.59002,0.58975,0.58978,12800000.0
2009-02-27 11:18:00,0.58958,0.5896,0.58951,0.58956,14400000.0
2009-02-27 11:19:00,0.58953,0.58958,0.58913,0.5893,14400000.0
2009-02-27 11:20:00,0.58914,0.58936,0.58914,0.58936,11200000.0
2009-02-27 11:21:00,0.58941,0.58957,0.5893,0.58957,12800000.0
2009-02-27 11:22:00,0.58944,0.58944,0.58868,0.58931,17600000.0
2009-02-27 11:23:00,0.58926,0.58932,0.5892,0.5892,17600000.0
2009-02-27 11:24:00,0.58923,0.58932,0.58922,0.58928,12800000.0
2009-02-27 11:25:00,0.58905,0.58905,0.5889,0.5889,10600000.0
2009-02-27 11:26:00,0.58899,0.58971,0.58899,0.58971,8000000.0
2009-02-27 11:27:00,0.58982,0.58982,0.58954,0.58954,12800000.0
2009-02-27 11:28:00,0.5895,0.58963,0.5895,0.58961,14400000.0
2009-02-27 11:29:00,0.58959,0.58966,0.58954,0.58966,12800000.0
2009-02-27 11:30:00,0.59007,0.59018,0.59002,0.59018,11200000.0
2009-02-27 11:31:00,0.59002,0.59002,0.58965,0.58965,17600000.0
2009-02-27 11:32:00,0.58942,0.58954,0.58942,0.58948,11200000.0
2009-02-27 11:33:00,0.58946,0.58959,0.58929,0.58959,17600000.0
2009-02-27 11:34:00,0.58959,0.5897,0.58946,0.5897,13200000.0
2009-02-27 11:35:00,0.58979,0.58994,0.58979,0.58994,17600000.0
2009-02-27 11:36:00,0.59008,0.59019,0.59008,0.59018,11200000.0
2009-02-27 11:37:00,0.5902,0.59029,0.59006,0.59019,12800000.0
2009-02-27 11:38:00,0.59035,0.59035,0.59027,0.59027,11200000.0
2009-02-27 11:39:00,0.59033,0.59033,0.59017,0.59023,16400000.0
2009-02-27 11:40:00,0.5902,0.59024,0.59001,0.59024,12800000.0
2009-02-27 11:41:00,0.59022,0.59022,0.59009,0.59018,11200000.0
2009-02-27 11:42:00,0.59,0.59006,0.58992,0.58992,11200000.0
2009-02-27 11:43:00,0.59,0.5901,0.58914,0.59003,12800000.0
2009-02-27 11:44:00,0.59014,0.59018,0.59003,0.59005,14400000.0
2009-02-27 11:45:00,0.59011,0.5902,0.59008,0.59018,11200000.0
2009-02-27 11:46:00,0.59019,0.5902,0.59002,0.59011,14400000.0
2009-02-27 11:47:00,0.58999,0.59003,0.58973,0.58973,14400000.0
2009-02-27 11:48:00,0.58994,0.59012,0.58993,0.59012,14400000.0
2009-02-27 11:49:00,0.59013,0.5903,0.59013,0.59027,14400000.0
2009-02-27 11:50:00,0.59018,0.59018,0.58988,0.58995,12800000.0
2009-02-27 11:51:00,0.58979,0.5898,0.5897,0.58974,17600000.0
2009-02-27 11:52:00,0.58975,0.59007,0.58975,0.59004,13200000.0
2009-02-27 11:53:00,0.59011,0.59011,0.58999,0.5901,16000000.0
2009-02-27 11:54:00,0.59002,0.59002,0.58964,0.58964,12800000.0
2009-02-27 11:55:00,0.58951,0.58981,0.58951,0.58981,14400000.0
2009-02-27 11:56:00,0.5899,0.58998,0.58896,0.58977,12800000.0
2009-02-27 11:57:00,0.58974,0.58975,0.58955,0.5897,11200000.0
2009-02-27 11:58:00,0.58978,0.58983,0.58963,0.58972,17600000.0
2009-02-27 11:59:00,0.58978,0.58988,0.58978,0.58982,11200000.0
2009-02-27 12:00:00,0.58983,0.58988,0.58979,0.58982,17600000.0
2009-02-27 12:01:00,0.58981,0.58981,0.58969,0.58969,13200000.0
2009-02-27 12:02:00,0.58971,0.58987,0.58966,0.58987,12800000.0
2009-02-27 12:03:00,0.58987,0.58987,0.58958,0.58972,16000000.0
2009-02-27 12:04:00,0.58968,0.58969,0.58959,0.58961,11200000.0
2009-02-27 12:05:00,0.58944,0.58965,0.58944,0.58965,12800000.0
2009-02-27 12:06:00,0.58953,0.58959,0.58934,0.58934,16000000.0
2009-02-27 12:07:00,0.58923,0.58942,0.58921,0.58942,13200000.0
2009-02-27 12:08:00,0.58944,0.58947,0.58933,0.58938,16000000.0
2009-02-27 12:09:00,0.58939,0.58944,0.58928,0.58928,12800000.0
2009-02-27 12:10:00,0.58934,0.58954,0.58934,0.58954,16000000.0
2009-02-27 12:11:00,0.58941,0.58942,0.58918,0.58929,17600000.0
2009-02-27 12:12:00,0.58913,0.58934,0.58913,0.58927,11200000.0
2009-02-27 12:13:00,0.58942,0.5896,0.58942,0.5896,17600000.0
2009-02-27 12:14:00,0.58951,0.58958,0.58935,0.58958,16000000.0
2009-02-27 12:15:00,0.58939,0.58948,0.58933,0.58944,12800000.0
2009-02-27 12:16:00,0.58935,0.58954,0.58935,0.58948,16000000.0
2009-02-27 12:17:00,0.58944,0.58944,0.58932,0.58932,12800000.0
2009-02-27 12:18:00,0.58934,0.58934,0.58886,0.58886,12800000.0
2009-02-27 12:19:00,0.58878,0.58878,0.58852,0.58854,12800000.0
2009-02-27 12:20:00,0.58867,0.58884,0.58867,0.58881,14400000.0
2009-02-27 12:21:00,0.58886,0.5889,0.58882,0.58882,11200000.0
2009-02-27 12:22:00,0.58889,0.58889,0.58877,0.58885,17600000.0
2009-02-27 12:23:00,0.58888,0.58896,0.58884,0.58896,12800000.0
2009-02-27 12:24:00,0.58915,0.58916,0.58908,0.5891,11200000.0
2009-02-27 12:25:00,0.58899,0.58908,0.58884,0.58908,11200000.0
2009-02-27 12:26:00,0.58906,0.58966,0.58906,0.58964,11200000.0
2009-02-27 12:27:00,0.58914,0.58923,0.58893,0.58921,11200000.0
2009-02-27 12:28:00,0.58925,0.58958,0.58925,0.58958,14400000.0
2009-02-27 12:29:00,0.58969,0.58985,0.58958,0.58985,13200000.0
2009-02-27 12:30:00,0.58976,0.58976,0.5894,0.58948,12800000.0
2009-02-27 12:31:00,0.58956,0.58962,0.58948,0.5896,12800000.0
2009-02-27 12:32:00,0.58952,0.58964,0.58946,0.58946,12800000.0
2009-02-27 12:33:00,0.5894,0.58946,0.5893,0.58943,11200000.0
2009-02-27 12:34:00,0.58926,0.58946,0.58911,0.58927,17600000.0
2009-02-27 12:35:00,0.5892,0.58937,0.5892,0.58937,16000000.0
2009-02-27 12:36:00,0.58943,0.58954,0.58934,0.58954,17600000.0
2009-02-27 12:37:00,0.58951,0.58954,0.58939,0.58954,16000000.0
2009-02-27 12:38:00,0.58955,0.58995,0.58941,0.58995,12800000.0
2009-02-27 12:39:00,0.58996,0.58996,0.58986,0.58987,11200000.0
2009-02-27 12:40:00,0.58983,0.58983,0.58966,0.58979,14400000.0
2009-02-27 12:41:00,0.58996,0.59002,0.58979,0.58979,12800000.0
2009-02-27 12:42:00,0.58982,0.58993,0.58968,0.58993,11200000.0
2009-02-27 12:43:00,0.58991,0.59004,0.58991,0.59004,12800000.0
2009-02-27 12:44:00,0.59015,0.59015,0.58995,0.59008,12800000.0
2009-02-27 12:45:00,0.59022,0.59024,0.59014,0.59022,11200000.0
2009-02-27 12:46:00,0.59016,0.59027,0.59006,0.59027,11200000.0
2009-02-27 12:47:00,0.59036,0.59036,0.59012,0.59012,11200000.0
2009-02-27 12:48:00,0.58991,0.59019,0.58991,0.59019,16000000.0
2009-02-27 12:49:00,0.59033,0.59034,0.59025,0.59031,12800000.0
2009-02-27 12:50:00,0.59039,0.59039,0.59019,0.59026,17600000.0
2009-02-27 12:51:00,0.59014,0.59014,0.58996,0.58996,12800000.0
2009-02-27 12:52:00,0.59003,0.59012,0.58998,0.58998,12800000.0
2009-02-27 12:53:00,0.58954,0.58991,0.58911,0.58991,17600000.0
2009-02-27 12:54:00,0.58991,0.59,0.58991,0.58997,11200000.0
2009-02-27 12:55:00,0.58989,0.58998,0.58989,0.58996,11200000.0
2009-02-27 12:56:00,0.58993,0.59007,0.58992,0.59007,12800000.0
2009-02-27 12:57:00,0.58996,0.58996,0.58898,0.58978,16000000.0
2009-02-27 12:58:00,0.58966,0.58983,0.58966,0.58983,11200000.0
2009-02-27 12:59:00,0.59006,0.59014,0.58994,0.58994,11200000.0
2009-02-27 13:00:00,0.58981,0.58981,0.58955,0.58955,16000000.0
2009-02-27 13:01:00,0.58974,0.5898,0.5897,0.5897,11200000.0
2009-02-27 13:02:00,0.5897,0.5897,0.58955,0.58961,16000000.0
2009-02-27 13:03:00,0.58914,0.58966,0.58914,0.58964,12800000.0
2009-02-27 13:04:00,0.58964,0.58975,0.58964,0.58969,11200000.0
2009-02-27 13:05:00,0.58971,0.58975,0.5896,0.5896,12200000.0
2009-02-27 13:06:00,0.58971,0.58982,0.58969,0.58982,16000000.0
2009-02-27 13:07:00,0.59003,0.59033,0.59003,0.59032,11200000.0
2009-02-27 13:08:00,0.59047,0.59056,0.59044,0.59044,14400000.0
2009-02-27 13:09:00,0.59043,0.59049,0.59026,0.59034,12800000.0
2009-02-27 13:10:00,0.59023,0.59032,0.59018,0.59032,11200000.0
2009-02-27 13:11:00,0.59037,0.59039,0.59027,0.59039,11200000.0
2009-02-27 13:12:00,0.59033,0.59046,0.59031,0.59042,12800000.0
2009-02-27 13:13:00,0.59036,0.59036,0.59021,0.59032,11200000.0
2009-02-27 13:14:00,0.59037,0.59049,0.59035,0.59046,11200000.0
2009-02-27 13:15:00,0.59074,0.59077,0.59068,0.59075,12800000.0
2009-02-27 13:16:00,0.59065,0.59071,0.5905,0.59058,12800000.0
2009-02-27 13:17:00,0.59051,0.59051,0.59042,0.59042,12800000.0
2009-02-27 13:18:00,0.59072,0.5908,0.59067,0.59072,11200000.0
2009-02-27 13:19:00,0.59061,0.59077,0.59061,0.5907,11200000.0
2009-02-27 13:20:00,0.59074,0.59074,0.59014,0.59014,14400000.0
2009-02-27 13:21:00,0.59006,0.59008,0.59,0.59008,12800000.0
2009-02-27 13:22:00,0.5901,0.59015,0.59008,0.59015,17600000.0
2009-02-27 13:23:00,0.59007,0.59012,0.58984,0.58998,14400000.0
2009-02-27 13:24:00,0.59011,0.59011,0.58987,0.58995,16000000.0
2009-02-27 13:25:00,0.59013,0.59038,0.59012,0.59021,16000000.0
2009-02-27 13:26:00,0.59004,0.59016,0.58998,0.58998,14400000.0
2009-02-27 13:27:00,0.59013,0.59031,0.59008,0.59031,12800000.0
2009-02-27 13:28:00,0.59055,0.5906,0.59055,0.59059,10600000.0
2009-02-27 13:29:00,0.59051,0.59051,0.59034,0.5904,11200000.0
2009-02-27 13:30:00,0.59038,0.59038,0.59028,0.59028,19200000.0
2009-02-27 13:31:00,0.59015,0.59025,0.59011,0.59025,14400000.0
2009-02-27 13:32:00,0.59022,0.59022,0.58994,0.59005,14400000.0
2009-02-27 13:33:00,0.58986,0.58989,0.58979,0.58989,22400000.0
2009-02-27 13:34:00,0.58991,0.58995,0.58985,0.58989,33600000.0
2009-02-27 13:35:00,0.58967,0.58967,0.5894,0.5894,27200000.0
2009-02-27 13:36:00,0.58913,0.58924,0.58913,0.58923,28800000.0
2009-02-27 13:37:00,0.58937,0.58945,0.58937,0.58938,13800000.0
2009-02-27 13:38:00,0.58944,0.58948,0.58932,0.58936,33600000.0
2009-02-27 13:39:00,0.58913,0.58935,0.58913,0.58933,20800000.0
2009-02-27 13:40:00,0.58941,0.58944,0.58933,0.58944,43200000.0
2009-02-27 13:41:00,0.5894,0.5894,0.58919,0.58924,17600000.0
2009-02-27 13:42:00,0.58926,0.58927,0.58916,0.58921,17600000.0
2009-02-27 13:43:00,0.5892,0.5892,0.5891,0.58915,30400000.0
2009-02-27 13:44:00,0.58923,0.58935,0.58922,0.58929,32000000.0
2009-02-27 13:45:00,0.58917,0.58929,0.58913,0.58925,24000000.0
2009-02-27 13:46:00,0.58931,0.58947,0.58923,0.58923,19200000.0
2009-02-27 13:47:00,0.58924,0.58933,0.58911,0.58933,16000000.0
2009-02-27 13:48:00,0.58945,0.5895,0.58945,0.58948,33600000.0
2009-02-27 13:49:00,0.58959,0.58965,0.58959,0.58965,28800000.0
2009-02-27 13:50:00,0.58991,0.58993,0.58987,0.58993,11200000.0
2009-02-27 13:51:00,0.58995,0.59006,0.58988,0.58993,28800000.0
2009-02-27 13:52:00,0.59011,0.59044,0.59011,0.59044,41000000.0
2009-02-27 13:53:00,0.5903,0.5903,0.58969,0.58969,28800000.0
2009-02-27 13:54:00,0.58972,0.58978,0.5897,0.5897,46400000.0
2009-02-27 13:55:00,0.58968,0.5897,0.58954,0.58954,20800000.0
2009-02-27 13:56:00,0.58957,0.58982,0.58957,0.58979,22800000.0
2009-02-27 13:57:00,0.58984,0.59003,0.58976,0.59003,38800000.0
2009-02-27 13:58:00,0.58997,0.58997,0.58965,0.58965,19200000.0
2009-02-27 13:59:00,0.58956,0.58962,0.58949,0.58956,29200000.0
2009-02-27 14:00:00,0.58953,0.58976,0.58953,0.58962,56000000.0
2009-02-27 14:01:00,0.58956,0.58958,0.58943,0.58958,41600000.0
2009-02-27 14:02:00,0.58965,0.58967,0.58961,0.58961,22400000.0
2009-02-27 14:03:00,0.58951,0.58951,0.58946,0.58948,19200000.0
2009-02-27 14:04:00,0.58943,0.58943,0.58921,0.58921,32000000.0
2009-02-27 14:05:00,0.58911,0.5892,0.58911,0.58913,36800000.0
2009-02-27 14:06:00,0.58913,0.58922,0.58913,0.5892,11200000.0
2009-02-27 14:07:00,0.58923,0.5893,0.58922,0.58926,37200000.0
2009-02-27 14:08:00,0.58929,0.58929,0.58919,0.58919,28800000.0
2009-02-27 14:09:00,0.58907,0.58914,0.58902,0.58914,37200000.0
2009-02-27 14:10:00,0.589,0.58912,0.589,0.58911,35600000.0
2009-02-27 14:11:00,0.58907,0.58907,0.58899,0.58899,12800000.0
2009-02-27 14:12:00,0.58901,0.58901,0.5888,0.58882,41600000.0
2009-02-27 14:13:00,0.58874,0.58882,0.58866,0.58882,12800000.0
2009-02-27 14:14:00,0.58865,0.58872,0.58838,0.58838,12800000.0
2009-02-27 14:15:00,0.58817,0.5884,0.58817,0.58833,27200000.0
2009-02-27 14:16:00,0.58833,0.58868,0.58833,0.58862,40400000.0
2009-02-27 14:17:00,0.58849,0.58864,0.58829,0.58864,38400000.0
2009-02-27 14:18:00,0.58868,0.58868,0.58842,0.58844,30400000.0
2009-02-27 14:19:00,0.58837,0.58844,0.58824,0.58842,50000000.0
2009-02-27 14:20:00,0.58842,0.5886,0.58842,0.58851,8000000.0
2009-02-27 14:21:00,0.58859,0.58859,0.58841,0.58854,43600000.0
2009-02-27 14:22:00,0.58858,0.58874,0.58858,0.58874,18000000.0
2009-02-27 14:23:00,0.58874,0.58875,0.58852,0.58854,46400000.0
2009-02-27 14:24:00,0.58864,0.58864,0.58847,0.58856,16000000.0
2009-02-27 14:25:00,0.58857,0.58866,0.58852,0.58866,17000000.0
2009-02-27 14:26:00,0.58865,0.58865,0.58858,0.58865,24000000.0
2009-02-27 14:27:00,0.58881,0.58889,0.58881,0.58888,41600000.0
2009-02-27 14:28:00,0.58884,0.58889,0.58875,0.58882,12800000.0
2009-02-27 14:29:00,0.58868,0.58871,0.58848,0.58871,11200000.0
2009-02-27 14:30:00,0.58863,0.58863,0.5884,0.58844,40000000.0
2009-02-27 14:31:00,0.58844,0.58855,0.58842,0.58854,57600000.0
2009-02-27 14:32:00,0.58853,0.58853,0.58834,0.58834,49600000.0
2009-02-27 14:33:00,0.5884,0.58844,0.58834,0.58834,30400000.0
2009-02-27 14:34:00,0.58831,0.58831,0.58824,0.58825,29800000.0
2009-02-27 14:35:00,0.58831,0.58831,0.58804,0.58804,35200000.0
2009-02-27 14:36:00,0.58791,0.58802,0.58791,0.588,16000000.0
2009-02-27 14:37:00,0.58806,0.58807,0.58795,0.58802,52800000.0
2009-02-27 14:38:00,0.58804,0.5882,0.58804,0.58817,65600000.0
2009-02-27 14:39:00,0.58826,0.58828,0.58818,0.58818,12800000.0
2009-02-27 14:40:00,0.58802,0.58802,0.58787,0.588,57600000.0
2009-02-27 14:41:00,0.58797,0.58809,0.58797,0.58806,67200000.0
2009-02-27 14:42:00,0.58801,0.58818,0.58801,0.58818,36800000.0
2009-02-27 14:43:00,0.58843,0.58925,0.58843,0.58913,30400000.0
2009-02-27 14:44:00,0.58888,0.58892,0.58881,0.58885,52800000.0
2009-02-27 14:45:00,0.58871,0.58887,0.58871,0.58887,44800000.0
2009-02-27 14:46:00,0.58895,0.58915,0.58895,0.58915,25600000.0
2009-02-27 14:47:00,0.58921,0.58926,0.5891,0.5891,12800000.0
2009-02-27 14:48:00,0.58898,0.58905,0.58898,0.58905,24000000.0
2009-02-27 14:49:00,0.58888,0.58888,0.58877,0.58878,45200000.0
2009-02-27 14:50:00,0.58884,0.58898,0.58884,0.58898,38400000.0
2009-02-27 14:51:00,0.58897,0.58897,0.58872,0.58872,33600000.0
2009-02-27 14:52:00,0.58863,0.5887,0.5886,0.58863,20800000.0
2009-02-27 14:53:00,0.58847,0.58847,0.58825,0.58833,20800000.0
2009-02-27 14:54:00,0.58828,0.58828,0.58812,0.58817,19200000.0
2009-02-27 14:55:00,0.58815,0.58815,0.58784,0.58784,12800000.0
2009-02-27 14:56:00,0.58784,0.58791,0.58778,0.58791,24400000.0
2009-02-27 14:57:00,0.58774,0.58786,0.58774,0.58786,19200000.0
2009-02-27 14:58:00,0.58788,0.58792,0.58775,0.58775,35200000.0
2009-02-27 14:59:00,0.58773,0.58773,0.58762,0.58762,11200000.0
2009-02-27 15:00:00,0.58766,0.58789,0.58766,0.58773,12800000.0
2009-02-27 15:01:00,0.58747,0.58759,0.58745,0.58759,20800000.0
2009-02-27 15:02:00,0.58766,0.58787,0.58755,0.58787,36800000.0
2009-02-27 15:03:00,0.58788,0.58789,0.5876,0.58769,32000000.0
2009-02-27 15:04:00,0.58751,0.58759,0.58741,0.58741,52000000.0
2009-02-27 15:05:00,0.58758,0.58777,0.58758,0.58777,38400000.0
2009-02-27 15:06:00,0.58783,0.58786,0.58783,0.58786,14400000.0
2009-02-27 15:07:00,0.58794,0.58803,0.58794,0.58803,25600000.0
2009-02-27 15:08:00,0.58812,0.58822,0.58811,0.58811,32000000.0
2009-02-27 15:09:00,0.58814,0.58819,0.58806,0.58811,44800000.0
2009-02-27 15:10:00,0.58799,0.58805,0.58784,0.58784,43200000.0
2009-02-27 15:11:00,0.58785,0.58791,0.58771,0.58791,46800000.0
2009-02-27 15:12:00,0.5879,0.5879,0.58727,0.58727,30400000.0
2009-02-27 15:13:00,0.5871,0.5871,0.58659,0.58669,63400000.0
2009-02-27 15:14:00,0.58665,0.58667,0.58645,0.58667,43200000.0
2009-02-27 15:15:00,0.58693,0.58693,0.58672,0.58672,43200000.0
2009-02-27 15:16:00,0.5867,0.58686,0.5867,0.58686,11200000.0
2009-02-27 15:17:00,0.58685,0.58685,0.58671,0.58671,14400000.0
2009-02-27 15:18:00,0.58646,0.58651,0.58642,0.58642,9600000.0
2009-02-27 15:19:00,0.58639,0.5865,0.58639,0.5864,14400000.0
2009-02-27 15:20:00,0.58628,0.58628,0.58559,0.58559,24000000.0
2009-02-27 15:21:00,0.58586,0.5864,0.58581,0.5864,27200000.0
2009-02-27 15:22:00,0.58612,0.58612,0.58581,0.58585,32000000.0
2009-02-27 15:23:00,0.58578,0.58679,0.58578,0.58679,56000000.0
2009-02-27 15:24:00,0.58671,0.58673,0.58645,0.58652,25600000.0
2009-02-27 15:25:00,0.5866,0.58713,0.5866,0.58708,14400000.0
2009-02-27 15:26:00,0.58707,0.58707,0.58637,0.58637,33600000.0
2009-02-27 15:27:00,0.58631,0.58631,0.5861,0.58628,32400000.0
2009-02-27 15:28:00,0.58642,0.58662,0.58642,0.58662,68800000.0
2009-02-27 15:29:00,0.5858,0.5869,0.5858,0.58585,44800000.0
2009-02-27 15:30:00,0.58554,0.58686,0.58554,0.58624,80000000.0
2009-02-27 15:31:00,0.58614,0.58629,0.5861,0.58611,70400000.0
2009-02-27 15:32:00,0.58625,0.58637,0.58625,0.58625,46400000.0
2009-02-27 15:33:00,0.58632,0.58635,0.58599,0.58632,28800000.0
2009-02-27 15:34:00,0.58626,0.58626,0.58594,0.58605,25600000.0
2009-02-27 15:35:00,0.5859,0.5859,0.58568,0.58577,48000000.0
2009-02-27 15:36:00,0.58591,0.58617,0.58576,0.58576,28800000.0
2009-02-27 15:37:00,0.58524,0.58524,0.5851,0.58516,8000000.0
2009-02-27 15:38:00,0.58531,0.58555,0.58531,0.58555,63400000.0
2009-02-27 15:39:00,0.58587,0.58587,0.58562,0.58581,42000000.0
2009-02-27 15:40:00,0.58584,0.58615,0.58577,0.58615,36800000.0
2009-02-27 15:41:00,0.58638,0.58638,0.58607,0.58613,49600000.0
2009-02-27 15:42:00,0.58636,0.58683,0.58634,0.58683,49600000.0
2009-02-27 15:43:00,0.58704,0.58721,0.5869,0.5869,35600000.0
2009-02-27 15:44:00,0.58699,0.58705,0.58699,0.58705,34600000.0
2009-02-27 15:45:00,0.58684,0.58695,0.5868,0.5868,17600000.0
2009-02-27 15:46:00,0.58683,0.58696,0.58671,0.58671,17600000.0
2009-02-27 15:47:00,0.58655,0.58658,0.5864,0.58658,40000000.0
2009-02-27 15:48:00,0.58652,0.58652,0.58643,0.58643,33600000.0
2009-02-27 15:49:00,0.58626,0.58626,0.58619,0.58626,16000000.0
2009-02-27 15:50:00,0.58643,0.58649,0.5863,0.5863,12800000.0
2009-02-27 15:51:00,0.58663,0.58693,0.58663,0.58693,11200000.0
2009-02-27 15:52:00,0.58708,0.58751,0.58708,0.58751,14400000.0
2009-02-27 15:53:00,0.58736,0.58744,0.58711,0.58744,22400000.0
2009-02-27 15:54:00,0.58755,0.58757,0.58726,0.58726,28800000.0
2009-02-27 15:55:00,0.58721,0.5873,0.58715,0.58715,17600000.0
2009-02-27 15:56:00,0.58715,0.58715,0.58704,0.58715,51200000.0
2009-02-27 15:57:00,0.58709,0.58711,0.58693,0.58703,10000000.0
2009-02-27 15:58:00,0.5868,0.58699,0.5868,0.58699,25600000.0
2009-02-27 15:59:00,0.58696,0.58704,0.58675,0.58675,33600000.0
2009-02-27 16:00:00,0.58651,0.58698,0.58651,0.58698,61800000.0
2009-02-27 16:01:00,0.58711,0.58711,0.58698,0.58698,38400000.0
2009-02-27 16:02:00,0.58704,0.58705,0.58697,0.58705,33600000.0
2009-02-27 16:03:00,0.58705,0.58705,0.58694,0.58702,52800000.0
2009-02-27 16:04:00,0.58703,0.58704,0.58651,0.58651,51200000.0
2009-02-27 16:05:00,0.5862,0.58628,0.58618,0.5862,35600000.0
2009-02-27 16:06:00,0.58609,0.58612,0.58598,0.58601,41000000.0
2009-02-27 16:07:00,0.58598,0.58627,0.58598,0.58614,36800000.0
2009-02-27 16:08:00,0.58613,0.58619,0.58613,0.58615,44200000.0
2009-02-27 16:09:00,0.58601,0.58601,0.58591,0.58592,41600000.0
2009-02-27 16:10:00,0.586,0.58619,0.586,0.58605,55800000.0
2009-02-27 16:11:00,0.58589,0.58595,0.58562,0.58562,20800000.0
2009-02-27 16:12:00,0.58537,0.58564,0.58537,0.58564,38800000.0
2009-02-27 16:13:00,0.58572,0.58582,0.58538,0.58538,48400000.0
2009-02-27 16:14:00,0.58539,0.58547,0.58537,0.58547,44800000.0
2009-02-27 16:15:00,0.58536,0.58549,0.58532,0.58532,53200000.0
2009-02-27 16:16:00,0.58544,0.58544,0.5852,0.58534,14400000.0
2009-02-27 16:17:00,0.58535,0.58549,0.58526,0.58549,32000000.0
2009-02-27 16:18:00,0.58576,0.58593,0.58576,0.58589,54400000.0
2009-02-27 16:19:00,0.58592,0.58597,0.58592,0.58597,19200000.0
2009-02-27 16:20:00,0.58597,0.58602,0.5858,0.58592,11200000.0
2009-02-27 16:21:00,0.58602,0.58622,0.58596,0.58622,41600000.0
2009-02-27 16:22:00,0.58631,0.5864,0.58593,0.58593,46400000.0
2009-02-27 16:23:00,0.58572,0.58577,0.58566,0.58577,68800000.0
2009-02-27 16:24:00,0.58581,0.58611,0.58578,0.58578,32000000.0
2009-02-27 16:25:00,0.5858,0.5858,0.58552,0.58552,33600000.0
2009-02-27 16:26:00,0.58564,0.58579,0.58564,0.58578,30800000.0
2009-02-27 16:27:00,0.5857,0.58574,0.58567,0.58567,46400000.0
2009-02-27 16:28:00,0.58584,0.58598,0.58584,0.58598,32000000.0
2009-02-27 16:29:00,0.58598,0.58598,0.58577,0.58589,28800000.0
2009-02-27 16:30:00,0.58615,0.58642,0.58615,0.58642,44200000.0
2009-02-27 16:31:00,0.58643,0.58651,0.58639,0.5865,40000000.0
2009-02-27 16:32:00,0.58638,0.58646,0.58609,0.58609,52800000.0
2009-02-27 16:33:00,0.58606,0.58606,0.58572,0.58572,49600000.0
2009-02-27 16:34:00,0.58575,0.58581,0.58562,0.58581,48000000.0
2009-02-27 16:35:00,0.58579,0.58607,0.58577,0.58607,65600000.0
2009-02-27 16:36:00,0.5859,0.586,0.58586,0.58592,65400000.0
2009-02-27 16:37:00,0.58568,0.58568,0.5854,0.5854,59200000.0
2009-02-27 16:38:00,0.58543,0.58585,0.5854,0.58585,38400000.0
2009-02-27 16:39:00,0.58595,0.58595,0.58571,0.58579,52200000.0
2009-02-27 16:40:00,0.58553,0.58559,0.58541,0.58552,72000000.0
2009-02-27 16:41:00,0.58561,0.58569,0.58555,0.58569,11200000.0
2009-02-27 16:42:00,0.58556,0.58556,0.58546,0.58548,72000000.0
2009-02-27 16:43:00,0.58539,0.58564,0.58536,0.58564,22400000.0
2009-02-27 16:44:00,0.58565,0.58593,0.58565,0.58593,14400000.0
2009-02-27 16:45:00,0.58645,0.58649,0.58632,0.58648,54400000.0
2009-02-27 16:46:00,0.58663,0.58702,0.58663,0.58702,90600000.0
2009-02-27 16:47:00,0.58741,0.58764,0.58732,0.58764,67200000.0
2009-02-27 16:48:00,0.58752,0.58752,0.58707,0.58746,61200000.0
2009-02-27 16:49:00,0.58747,0.58747,0.58718,0.58726,43200000.0
2009-02-27 16:50:00,0.58711,0.58711,0.5869,0.58691,61800000.0
2009-02-27 16:51:00,0.5869,0.5869,0.58684,0.58686,32000000.0
2009-02-27 16:52:00,0.5869,0.58744,0.5869,0.58744,43200000.0
2009-02-27 16:53:00,0.58748,0.58758,0.58745,0.58751,33600000.0
2009-02-27 16:54:00,0.58757,0.58764,0.58755,0.58755,20800000.0
2009-02-27 16:55:00,0.58771,0.58795,0.58771,0.58791,40000000.0
2009-02-27 16:56:00,0.58773,0.58773,0.58753,0.58762,44800000.0
2009-02-27 16:57:00,0.58772,0.5879,0.58772,0.58778,14400000.0
2009-02-27 16:58:00,0.58775,0.58784,0.58775,0.58784,54400000.0
2009-02-27 16:59:00,0.58796,0.58796,0.58737,0.5874,43600000.0
2009-02-27 17:00:00,0.58728,0.58728,0.58704,0.58713,46400000.0
2009-02-27 17:01:00,0.58727,0.58732,0.58724,0.58732,49000000.0
2009-02-27 17:02:00,0.5874,0.58752,0.58723,0.58723,42000000.0
2009-02-27 17:03:00,0.58711,0.58711,0.58663,0.5868,49600000.0
2009-02-27 17:04:00,0.58679,0.58728,0.58679,0.58728,44800000.0
2009-02-27 17:05:00,0.58726,0.58752,0.58726,0.58734,38400000.0
2009-02-27 17:06:00,0.58734,0.58735,0.58727,0.58729,68800000.0
2009-02-27 17:07:00,0.58723,0.58737,0.58722,0.58737,41000000.0
2009-02-27 17:08:00,0.58737,0.58742,0.58727,0.58734,16000000.0
2009-02-27 17:09:00,0.58715,0.58721,0.58668,0.58668,17600000.0
2009-02-27 17:10:00,0.58651,0.58667,0.58651,0.58656,12800000.0
2009-02-27 17:11:00,0.58645,0.58645,0.58634,0.58642,35200000.0
2009-02-27 17:12:00,0.58661,0.58668,0.58644,0.58644,25600000.0
2009-02-27 17:13:00,0.58636,0.58664,0.58632,0.58664,36800000.0
2009-02-27 17:14:00,0.58662,0.58662,0.58629,0.58629,35200000.0
2009-02-27 17:15:00,0.5863,0.58644,0.58629,0.58629,14400000.0
2009-02-27 17:16:00,0.58631,0.58633,0.58612,0.5862,32000000.0
2009-02-27 17:17:00,0.58645,0.58652,0.58628,0.58644,32000000.0
2009-02-27 17:18:00,0.58673,0.587,0.58673,0.58681,12800000.0
2009-02-27 17:19:00,0.58683,0.58701,0.58682,0.58698,12800000.0
2009-02-27 17:20:00,0.58705,0.58766,0.58705,0.58766,21200000.0
2009-02-27 17:21:00,0.58826,0.5884,0.58809,0.58809,29200000.0
2009-02-27 17:22:00,0.58794,0.5882,0.58794,0.58815,25000000.0
2009-02-27 17:23:00,0.58832,0.58832,0.58778,0.58791,17600000.0
2009-02-27 17:24:00,0.58801,0.5882,0.58794,0.5882,29800000.0
2009-02-27 17:25:00,0.58826,0.58864,0.58826,0.58864,33600000.0
2009-02-27 17:26:00,0.58907,0.58947,0.58907,0.58947,20800000.0
2009-02-27 17:27:00,0.58937,0.58937,0.58893,0.58897,54400000.0
2009-02-27 17:28:00,0.58901,0.58901,0.58866,0.58871,48000000.0
2009-02-27 17:29:00,0.58851,0.58858,0.5885,0.5885,43200000.0
2009-02-27 17:30:00,0.58841,0.58841,0.58814,0.58814,49600000.0
2009-02-27 17:31:00,0.58791,0.58831,0.58791,0.58831,63400000.0
2009-02-27 17:32:00,0.58841,0.58897,0.58841,0.58897,61800000.0
2009-02-27 17:33:00,0.58905,0.58905,0.58885,0.58885,94400000.0
2009-02-27 17:34:00,0.58864,0.58893,0.58852,0.58893,100800000.0
2009-02-27 17:35:00,0.58869,0.58869,0.58813,0.5882,67600000.0
2009-02-27 17:36:00,0.58825,0.58825,0.58804,0.58819,73600000.0
2009-02-27 17:37:00,0.58802,0.58802,0.58746,0.58746,12800000.0
2009-02-27 17:38:00,0.58754,0.58754,0.58741,0.5875,38400000.0
2009-02-27 17:39:00,0.58743,0.58749,0.5873,0.5873,12800000.0
2009-02-27 17:40:00,0.58692,0.58696,0.5868,0.58696,59200000.0
2009-02-27 17:41:00,0.58689,0.58712,0.58689,0.58712,12800000.0
2009-02-27 17:42:00,0.58706,0.58714,0.587,0.587,56000000.0
2009-02-27 17:43:00,0.58679,0.58716,0.58679,0.58716,50000000.0
2009-02-27 17:44:00,0.58749,0.58788,0.58749,0.58773,50000000.0
2009-02-27 17:45:00,0.58762,0.58762,0.58697,0.58697,68200000.0
2009-02-27 17:46:00,0.58659,0.58665,0.58644,0.58649,16000000.0
2009-02-27 17:47:00,0.58674,0.58689,0.58592,0.58686,14400000.0
2009-02-27 17:48:00,0.58671,0.58671,0.58633,0.58633,104000000.0
2009-02-27 17:49:00,0.58639,0.58639,0.5862,0.58631,102800000.0
2009-02-27 17:50:00,0.58628,0.58633,0.58614,0.58617,73600000.0
2009-02-27 17:51:00,0.58638,0.58674,0.58638,0.58674,70800000.0
2009-02-27 17:52:00,0.58691,0.58691,0.58606,0.58606,11200000.0
2009-02-27 17:53:00,0.58588,0.58588,0.58551,0.58562,52800000.0
2009-02-27 17:54:00,0.58552,0.58552,0.58537,0.58544,52800000.0
2009-02-27 17:55:00,0.5856,0.58599,0.5856,0.58583,9600000.0
2009-02-27 17:56:00,0.58573,0.58573,0.58552,0.58566,54800000.0
2009-02-27 17:57:00,0.58563,0.58573,0.58488,0.58488,56400000.0
2009-02-27 17:58:00,0.58459,0.58481,0.58459,0.58481,62400000.0
2009-02-27 17:59:00,0.58455,0.58455,0.58287,0.58287,80400000.0
2009-02-27 18:00:00,0.58269,0.58349,0.58269,0.58322,65000000.0
2009-02-27 18:01:00,0.58316,0.5835,0.58306,0.5835,11200000.0
2009-02-27 18:02:00,0.58361,0.58361,0.58343,0.58354,41600000.0
2009-02-27 18:03:00,0.58353,0.58375,0.58353,0.58375,66000000.0
2009-02-27 18:04:00,0.58394,0.5843,0.5837,0.5843,49000000.0
2009-02-27 18:05:00,0.58439,0.58451,0.58432,0.58437,51200000.0
2009-02-27 18:06:00,0.58421,0.58427,0.5841,0.58416,59200000.0
2009-02-27 18:07:00,0.5838,0.58392,0.58373,0.58373,70400000.0
2009-02-27 18:08:00,0.58364,0.58364,0.58325,0.58347,86400000.0
2009-02-27 18:09:00,0.58385,0.58389,0.58373,0.5838,52200000.0
2009-02-27 18:10:00,0.58367,0.58438,0.58367,0.58438,52800000.0
2009-02-27 18:11:00,0.58474,0.58474,0.58406,0.58406,11200000.0
2009-02-27 18:12:00,0.58399,0.58412,0.58399,0.58406,22400000.0
2009-02-27 18:13:00,0.5839,0.584,0.5837,0.5837,30400000.0
2009-02-27 18:14:00,0.58355,0.58355,0.58329,0.58334,14400000.0
2009-02-27 18:15:00,0.58316,0.5833,0.58316,0.5833,17600000.0
2009-02-27 18:16:00,0.58334,0.58342,0.58321,0.58321,11200000.0
2009-02-27 18:17:00,0.5833,0.58395,0.5833,0.58395,76800000.0
2009-02-27 18:18:00,0.58434,0.58454,0.58434,0.58454,51200000.0
2009-02-27 18:19:00,0.58448,0.58448,0.58353,0.58353,69800000.0
2009-02-27 18:20:00,0.58375,0.58431,0.58375,0.58431,63400000.0
2009-02-27 18:21:00,0.58475,0.58477,0.58468,0.58468,35200000.0
2009-02-27 18:22:00,0.58464,0.58464,0.58436,0.58448,46400000.0
2009-02-27 18:23:00,0.58467,0.58497,0.58455,0.58497,12800000.0
2009-02-27 18:24:00,0.58492,0.58492,0.58446,0.58466,73600000.0
2009-02-27 18:25:00,0.58482,0.58482,0.58449,0.58449,51200000.0
2009-02-27 18:26:00,0.58429,0.58461,0.58407,0.58461,41600000.0
2009-02-27 18:27:00,0.58458,0.58474,0.58458,0.58474,11200000.0
2009-02-27 18:28:00,0.58494,0.58503,0.58489,0.58489,11200000.0
2009-02-27 18:29:00,0.58505,0.58509,0.58497,0.58503,29800000.0
2009-02-27 18:30:00,0.58514,0.58594,0.58514,0.58594,16000000.0
2009-02-27 18:31:00,0.58622,0.58622,0.58599,0.58599,52800000.0
2009-02-27 18:32:00,0.58573,0.58573,0.585,0.585,85200000.0
2009-02-27 18:33:00,0.58505,0.58522,0.58505,0.58522,12800000.0
2009-02-27 18:34:00,0.58531,0.58541,0.58531,0.58532,41600000.0
2009-02-27 18:35:00,0.58552,0.58593,0.58552,0.58585,38800000.0
2009-02-27 18:36:00,0.58584,0.58591,0.58554,0.58554,12800000.0
2009-02-27 18:37:00,0.58524,0.58526,0.58466,0.58466,11200000.0
2009-02-27 18:38:00,0.58458,0.58538,0.58458,0.58538,62400000.0
2009-02-27 18:39:00,0.5858,0.58591,0.58576,0.58576,51200000.0
2009-02-27 18:40:00,0.58576,0.58577,0.58555,0.58555,12800000.0
2009-02-27 18:41:00,0.58553,0.58561,0.58544,0.58552,83600000.0
2009-02-27 18:42:00,0.58564,0.58591,0.58558,0.58591,33600000.0
2009-02-27 18:43:00,0.58574,0.58574,0.58547,0.58547,11200000.0
2009-02-27 18:44:00,0.58546,0.58546,0.58514,0.5852,36800000.0
2009-02-27 18:45:00,0.5855,0.58586,0.58459,0.58586,12800000.0
2009-02-27 18:46:00,0.58595,0.58606,0.58582,0.58582,12800000.0
2009-02-27 18:47:00,0.58595,0.58597,0.58589,0.58589,57600000.0
2009-02-27 18:48:00,0.58584,0.5859,0.58576,0.58582,11200000.0
2009-02-27 18:49:00,0.58589,0.5859,0.58579,0.5858,41600000.0
2009-02-27 18:50:00,0.58603,0.58625,0.58601,0.58625,48000000.0
2009-02-27 18:51:00,0.58631,0.58631,0.58609,0.58609,9600000.0
2009-02-27 18:52:00,0.58596,0.58622,0.58596,0.58622,9600000.0
2009-02-27 18:53:00,0.58628,0.58642,0.58628,0.58631,40000000.0
2009-02-27 18:54:00,0.5864,0.58642,0.5863,0.58633,24000000.0
2009-02-27 18:55:00,0.58617,0.58617,0.58599,0.58599,30400000.0
2009-02-27 18:56:00,0.58627,0.58635,0.58625,0.58625,25600000.0
2009-02-27 18:57:00,0.58647,0.58679,0.58647,0.58662,22400000.0
2009-02-27 18:58:00,0.5868,0.58681,0.58659,0.58669,19200000.0
2009-02-27 18:59:00,0.58661,0.58661,0.58629,0.58629,48000000.0
2009-02-27 19:00:00,0.58643,0.58678,0.58643,0.58678,26000000.0
2009-02-27 19:01:00,0.58687,0.58699,0.58667,0.58667,17600000.0
2009-02-27 19:02:00,0.58655,0.58685,0.5865,0.58685,17600000.0
2009-02-27 19:03:00,0.58698,0.58701,0.58697,0.58697,20800000.0
2009-02-27 19:04:00,0.58678,0.58683,0.5867,0.58683,52800000.0
2009-02-27 19:05:00,0.58687,0.58778,0.58687,0.58778,27200000.0
2009-02-27 19:06:00,0.58769,0.58811,0.58769,0.58811,67200000.0
2009-02-27 19:07:00,0.58821,0.58829,0.58817,0.58829,52800000.0
2009-02-27 19:08:00,0.5882,0.58826,0.58813,0.58823,27200000.0
2009-02-27 19:09:00,0.58815,0.58824,0.5881,0.58814,78400000.0
2009-02-27 19:10:00,0.58796,0.58796,0.58776,0.58776,28800000.0
2009-02-27 19:11:00,0.58786,0.58786,0.58771,0.58779,52000000.0
2009-02-27 19:12:00,0.58765,0.58765,0.58747,0.58747,12800000.0
2009-02-27 19:13:00,0.58748,0.58748,0.58736,0.58743,16000000.0
2009-02-27 19:14:00,0.58747,0.5876,0.58747,0.58756,48000000.0
2009-02-27 19:15:00,0.58751,0.58751,0.58729,0.58738,26600000.0
2009-02-27 19:16:00,0.58727,0.58737,0.58723,0.58737,14400000.0
2009-02-27 19:17:00,0.58727,0.58743,0.58726,0.58729,16000000.0
2009-02-27 19:18:00,0.58729,0.58738,0.58729,0.58738,14400000.0
2009-02-27 19:19:00,0.58728,0.58733,0.58685,0.587,11200000.0
2009-02-27 19:20:00,0.58675,0.58679,0.58649,0.58649,14400000.0
2009-02-27 19:21:00,0.58647,0.58653,0.58629,0.58629,12800000.0
2009-02-27 19:22:00,0.58608,0.58614,0.58596,0.58614,14400000.0
2009-02-27 19:23:00,0.58648,0.58648,0.58625,0.58625,20800000.0
2009-02-27 19:24:00,0.58582,0.58582,0.58561,0.58572,53800000.0
2009-02-27 19:25:00,0.58612,0.58635,0.58612,0.58621,49600000.0
2009-02-27 19:26:00,0.58658,0.58691,0.58658,0.58684,8000000.0
2009-02-27 19:27:00,0.58686,0.58696,0.58685,0.58693,60800000.0
2009-02-27 19:28:00,0.58691,0.587,0.58689,0.58692,14400000.0
2009-02-27 19:29:00,0.58685,0.58701,0.58677,0.5869,40800000.0
2009-02-27 19:30:00,0.58605,0.58663,0.58605,0.58656,36800000.0
2009-02-27 19:31:00,0.58679,0.58679,0.58676,0.58678,14400000.0
2009-02-27 19:32:00,0.58687,0.58695,0.58679,0.58695,12800000.0
2009-02-27 19:33:00,0.58674,0.58674,0.5865,0.58671,11200000.0
2009-02-27 19:34:00,0.58671,0.58679,0.58665,0.58665,11200000.0
2009-02-27 19:35:00,0.58662,0.58672,0.58662,0.58672,25600000.0
2009-02-27 19:36:00,0.58669,0.58678,0.58669,0.58678,22800000.0
2009-02-27 19:37:00,0.58661,0.58676,0.58661,0.58667,28800000.0
2009-02-27 19:38:00,0.58664,0.58664,0.58647,0.58662,14400000.0
2009-02-27 19:39:00,0.58677,0.58705,0.58677,0.58705,17600000.0
2009-02-27 19:40:00,0.58679,0.5869,0.58655,0.58655,24000000.0
2009-02-27 19:41:00,0.58653,0.58666,0.58653,0.58662,14400000.0
2009-02-27 19:42:00,0.58641,0.58654,0.5864,0.58654,27200000.0
2009-02-27 19:43:00,0.58673,0.58688,0.58673,0.58688,14400000.0
2009-02-27 19:44:00,0.58684,0.58684,0.58659,0.58659,12800000.0
2009-02-27 19:45:00,0.58633,0.58633,0.58612,0.58628,12800000.0
2009-02-27 19:46:00,0.58612,0.58626,0.58601,0.58626,12200000.0
2009-02-27 19:47:00,0.58624,0.58666,0.58624,0.58666,11200000.0
2009-02-27 19:48:00,0.58671,0.58673,0.5865,0.58667,17600000.0
2009-02-27 19:49:00,0.58683,0.58704,0.58683,0.58688,38400000.0
2009-02-27 19:50:00,0.58692,0.58708,0.58683,0.58708,12200000.0
2009-02-27 19:51:00,0.58738,0.5874,0.58734,0.58737,25600000.0
2009-02-27 19:52:00,0.58734,0.58734,0.58722,0.58722,12800000.0
2009-02-27 19:53:00,0.58731,0.58731,0.58711,0.58711,12800000.0
2009-02-27 19:54:00,0.58724,0.58724,0.58699,0.58699,11200000.0
2009-02-27 19:55:00,0.58688,0.58711,0.58688,0.58699,8000000.0
2009-02-27 19:56:00,0.58697,0.58697,0.58648,0.58649,12800000.0
2009-02-27 19:57:00,0.5866,0.58677,0.5866,0.58674,12800000.0
2009-02-27 19:58:00,0.58674,0.5868,0.58674,0.58679,10600000.0
2009-02-27 19:59:00,0.58671,0.58719,0.58669,0.58719,11600000.0
2009-02-27 20:00:00,0.58732,0.58742,0.58689,0.58701,11200000.0
2009-02-27 20:01:00,0.58696,0.58715,0.58696,0.58715,17600000.0
2009-02-27 20:02:00,0.58718,0.58727,0.58692,0.5871,12800000.0
2009-02-27 20:03:00,0.58715,0.58756,0.58715,0.58756,17600000.0
2009-02-27 20:04:00,0.5877,0.58785,0.58689,0.58778,14400000.0
2009-02-27 20:05:00,0.58801,0.58808,0.58792,0.58797,14400000.0
2009-02-27 20:06:00,0.5879,0.5879,0.58765,0.58765,16000000.0
2009-02-27 20:07:00,0.5877,0.58778,0.58763,0.58763,12800000.0
2009-02-27 20:08:00,0.5877,0.58779,0.58764,0.58771,19200000.0
2009-02-27 20:09:00,0.58773,0.58794,0.58773,0.58794,16000000.0
2009-02-27 20:10:00,0.5879,0.58799,0.5879,0.58793,12800000.0
2009-02-27 20:11:00,0.58773,0.58782,0.58773,0.58777,16000000.0
2009-02-27 20:12:00,0.5879,0.58798,0.58785,0.58798,9600000.0
2009-02-27 20:13:00,0.58797,0.58803,0.5879,0.5879,25600000.0
2009-02-27 20:14:00,0.58745,0.58745,0.58706,0.58706,22400000.0
2009-02-27 20:15:00,0.58697,0.58697,0.58656,0.58665,12800000.0
2009-02-27 20:16:00,0.58682,0.5869,0.58681,0.5869,16000000.0
2009-02-27 20:17:00,0.58688,0.58694,0.58674,0.58694,11200000.0
2009-02-27 20:18:00,0.58697,0.58704,0.58697,0.58701,20800000.0
2009-02-27 20:19:00,0.58691,0.58706,0.58672,0.58684,12800000.0
2009-02-27 20:20:00,0.58707,0.58716,0.58702,0.58704,16000000.0
2009-02-27 20:21:00,0.58717,0.58735,0.58717,0.58731,17600000.0
2009-02-27 20:22:00,0.58736,0.5879,0.58736,0.5879,12800000.0
2009-02-27 20:23:00,0.5878,0.58789,0.58776,0.5878,14400000.0
2009-02-27 20:24:00,0.58733,0.5874,0.58714,0.58721,17600000.0
2009-02-27 20:25:00,0.58712,0.58744,0.58712,0.58744,17600000.0
2009-02-27 20:26:00,0.58719,0.58758,0.58719,0.58753,11200000.0
2009-02-27 20:27:00,0.58743,0.58744,0.58725,0.58725,13200000.0
2009-02-27 20:28:00,0.58725,0.58731,0.58724,0.58731,15400000.0
2009-02-27 20:29:00,0.58739,0.5875,0.58736,0.5875,13800000.0
2009-02-27 20:30:00,0.58761,0.58766,0.58745,0.58745,12200000.0
2009-02-27 20:31:00,0.58743,0.58744,0.5872,0.58725,16000000.0
2009-02-27 20:32:00,0.58715,0.58738,0.58713,0.58738,11200000.0
2009-02-27 20:33:00,0.58739,0.5875,0.58736,0.58736,8000000.0
2009-02-27 20:34:00,0.58693,0.58708,0.58685,0.58708,14400000.0
2009-02-27 20:35:00,0.58711,0.58714,0.58706,0.5871,11200000.0
2009-02-27 20:36:00,0.58704,0.58725,0.58704,0.58725,14400000.0
2009-02-27 20:37:00,0.5872,0.5872,0.58688,0.58688,12800000.0
2009-02-27 20:38:00,0.58684,0.58697,0.58653,0.58697,8000000.0
2009-02-27 20:39:00,0.58702,0.58702,0.58678,0.58681,14400000.0
2009-02-27 20:40:00,0.5867,0.5867,0.58661,0.58664,11200000.0
2009-02-27 20:41:00,0.58667,0.58701,0.58667,0.58693,17600000.0
2009-02-27 20:42:00,0.58719,0.58733,0.58719,0.58723,11200000.0
2009-02-27 20:43:00,0.58717,0.58717,0.58669,0.58685,13200000.0
2009-02-27 20:44:00,0.5868,0.5868,0.58664,0.58666,9600000.0
2009-02-27 20:45:00,0.58641,0.58651,0.58641,0.58648,8000000.0
2009-02-27 20:46:00,0.58659,0.58701,0.58659,0.58701,8000000.0
2009-02-27 20:47:00,0.58714,0.58748,0.58714,0.58737,27200000.0
2009-02-27 20:48:00,0.58744,0.58744,0.58722,0.58739,17600000.0
2009-02-27 20:49:00,0.58743,0.58754,0.58738,0.58754,11200000.0
2009-02-27 20:50:00,0.58761,0.58768,0.5875,0.58758,8000000.0
2009-02-27 20:51:00,0.5874,0.5875,0.58739,0.5875,24000000.0
2009-02-27 20:52:00,0.58746,0.58751,0.58733,0.58751,12800000.0
2009-02-27 20:53:00,0.58744,0.58744,0.58719,0.58719,11200000.0
2009-02-27 20:54:00,0.58716,0.58721,0.58707,0.58716,14400000.0
2009-02-27 20:55:00,0.58703,0.58706,0.58696,0.58697,12800000.0
2009-02-27 20:56:00,0.58697,0.58697,0.58626,0.58692,16000000.0
2009-02-27 20:57:00,0.58703,0.58735,0.58703,0.58735,20800000.0
2009-02-27 20:58:00,0.58761,0.58765,0.58754,0.58765,12800000.0
2009-02-27 20:59:00,0.58748,0.58756,0.58748,0.58748,16000000.0
2009-02-27 21:00:00,0.5873,0.58738,0.5872,0.58729,13200000.0
2009-02-27 21:01:00,0.58715,0.58727,0.58715,0.58727,11200000.0
2009-02-27 21:02:00,0.58719,0.58722,0.5867,0.58722,17600000.0
2009-02-27 21:03:00,0.58714,0.58723,0.58696,0.58696,17600000.0
2009-02-27 21:04:00,0.58705,0.58741,0.58705,0.58741,11200000.0
2009-02-27 21:05:00,0.58775,0.58809,0.58775,0.58809,16000000.0
2009-02-27 21:06:00,0.58795,0.58795,0.58764,0.58764,17600000.0
2009-02-27 21:07:00,0.58765,0.58765,0.58707,0.58726,12800000.0
2009-02-27 21:08:00,0.58731,0.58735,0.58731,0.58733,14400000.0
2009-02-27 21:09:00,0.58722,0.58722,0.58688,0.587,9600000.0
2009-02-27 21:10:00,0.58706,0.58711,0.58703,0.58703,12800000.0
2009-02-27 21:11:00,0.58699,0.58699,0.58642,0.58642,14400000.0
2009-02-27 21:12:00,0.58645,0.58671,0.58645,0.58671,8000000.0
2009-02-27 21:13:00,0.58682,0.58688,0.58682,0.58683,16000000.0
2009-02-27 21:14:00,0.58691,0.58733,0.58691,0.58733,16000000.0
2009-02-27 21:15:00,0.58718,0.58734,0.58718,0.5873,8000000.0
2009-02-27 21:16:00,0.58741,0.58741,0.58721,0.58721,11200000.0
2009-02-27 21:17:00,0.58723,0.58726,0.58718,0.58725,12800000.0
2009-02-27 21:18:00,0.58722,0.58728,0.58722,0.58726,12800000.0
2009-02-27 21:19:00,0.58719,0.58719,0.58684,0.58684,12800000.0
2009-02-27 21:20:00,0.58694,0.58701,0.58688,0.58701,11200000.0
2009-02-27 21:21:00,0.58701,0.58701,0.58692,0.58701,11200000.0
2009-02-27 21:22:00,0.58699,0.58704,0.58695,0.58704,12800000.0
2009-02-27 21:23:00,0.58702,0.58702,0.58686,0.58699,14400000.0
2009-02-27 21:24:00,0.58716,0.58717,0.58705,0.58708,14400000.0
2009-02-27 21:25:00,0.58714,0.58714,0.58704,0.58704,11200000.0
2009-02-27 21:26:00,0.5869,0.58701,0.58688,0.58699,11200000.0
2009-02-27 21:27:00,0.58721,0.58721,0.58672,0.58672,11200000.0
2009-02-27 21:28:00,0.58682,0.58701,0.58682,0.58686,11200000.0
2009-02-27 21:29:00,0.58694,0.58694,0.58671,0.58671,9600000.0
2009-02-27 21:30:00,0.58638,0.58671,0.58638,0.58656,17600000.0
2009-02-27 21:31:00,0.58668,0.58673,0.58663,0.58671,12800000.0
2009-02-27 21:32:00,0.58656,0.58656,0.58582,0.58582,12800000.0
2009-02-27 21:33:00,0.58669,0.58676,0.58669,0.58671,11200000.0
2009-02-27 21:34:00,0.58662,0.58679,0.58659,0.58679,18000000.0
2009-02-27 21:35:00,0.58673,0.58689,0.58673,0.58689,9600000.0
2009-02-27 21:36:00,0.5871,0.58718,0.58687,0.58694,13200000.0
2009-02-27 21:37:00,0.58699,0.58708,0.58699,0.58706,8000000.0
2009-02-27 21:38:00,0.58712,0.58712,0.58694,0.58698,17600000.0
2009-02-27 21:39:00,0.58715,0.58727,0.58715,0.58717,11200000.0
2009-02-27 21:40:00,0.58707,0.58722,0.58707,0.58713,12200000.0
2009-02-27 21:41:00,0.58726,0.58728,0.5871,0.58728,17600000.0
2009-02-27 21:42:00,0.5873,0.5873,0.58721,0.58727,8000000.0
2009-02-27 21:43:00,0.5876,0.5876,0.58714,0.58714,11200000.0
2009-02-27 21:44:00,0.58742,0.58751,0.58742,0.58744,13800000.0
2009-02-27 21:45:00,0.58752,0.58758,0.58744,0.58755,14400000.0
2009-02-27 21:46:00,0.58732,0.58739,0.58701,0.58739,22200000.0
2009-02-27 21:47:00,0.58746,0.58758,0.58689,0.58689,17000000.0
2009-02-27 21:48:00,0.58694,0.58711,0.58694,0.58694,17600000.0
2009-02-27 21:49:00,0.58692,0.58715,0.58692,0.58712,12800000.0
2009-02-27 21:50:00,0.58728,0.58728,0.58709,0.58712,12800000.0
2009-02-27 21:51:00,0.58732,0.58769,0.58732,0.58769,11200000.0
2009-02-27 21:52:00,0.58782,0.58785,0.58774,0.58774,8400000.0
2009-02-27 21:53:00,0.5878,0.58814,0.5878,0.58814,19200000.0
2009-02-27 21:54:00,0.58812,0.58812,0.58801,0.58801,12800000.0
2009-02-27 21:55:00,0.58813,0.58814,0.58806,0.58812,12800000.0
2009-02-27 21:56:00,0.58794,0.58795,0.58754,0.58778,28800000.0
2009-02-27 21:57:00,0.58804,0.5881,0.58802,0.5881,12800000.0
2009-02-27 21:58:00,0.58793,0.588,0.5878,0.58785,11200000.0
2009-02-27 21:59:00,0.58776,0.5878,0.58769,0.5878,50000000.0
2009-02-27 22:00:00,0.58716,0.58765,0.58716,0.58757,32000000.0
2009-02-27 22:01:00,0.58747,0.58747,0.58684,0.58684,22400000.0
2009-02-27 22:02:00,0.58685,0.58685,0.58668,0.58668,24000000.0
2009-02-27 22:03:00,0.58673,0.58692,0.58668,0.58692,73400000.0
2009-02-27 22:04:00,0.58688,0.58692,0.58685,0.58692,19200000.0
2009-02-27 22:05:00,0.58685,0.58694,0.58646,0.58688,11200000.0
2009-02-27 22:06:00,0.58681,0.58711,0.58681,0.58701,11200000.0
2009-02-27 22:07:00,0.58713,0.58713,0.58622,0.58622,19200000.0
2009-02-27 22:08:00,0.58607,0.58616,0.58607,0.58614,49600000.0
2009-02-27 22:09:00,0.58582,0.58591,0.58552,0.58552,11200000.0
2009-02-27 22:10:00,0.586,0.586,0.58592,0.58592,17600000.0
2009-02-27 22:11:00,0.58599,0.5861,0.58592,0.58592,19200000.0
2009-02-27 22:12:00,0.58574,0.58589,0.58574,0.58588,19600000.0
2009-02-27 22:13:00,0.58588,0.58588,0.58574,0.58574,11200000.0
2009-02-27 22:14:00,0.58564,0.58568,0.58564,0.58567,19200000.0
2009-02-27 22:15:00,0.58562,0.58565,0.58549,0.58549,12800000.0
2009-02-27 22:16:00,0.58518,0.5853,0.5849,0.5849,17600000.0
2009-02-27 22:17:00,0.58548,0.58548,0.58534,0.58542,34000000.0
2009-02-27 22:18:00,0.58549,0.58552,0.58548,0.58549,12800000.0
2009-02-27 22:19:00,0.58552,0.58552,0.58445,0.58528,12800000.0
2009-02-27 22:20:00,0.58526,0.58535,0.58523,0.58535,12800000.0
2009-02-27 22:21:00,0.58546,0.58554,0.58546,0.58554,9600000.0
2009-02-27 22:22:00,0.58564,0.58571,0.58546,0.58561,14400000.0
2009-02-27 22:23:00,0.5857,0.586,0.5857,0.586,12800000.0
2009-02-27 22:24:00,0.58561,0.58561,0.58538,0.5854,10600000.0
2009-02-27 22:25:00,0.58542,0.58595,0.58542,0.58595,16000000.0
2009-02-27 22:26:00,0.58602,0.58602,0.58597,0.58597,3200000.0
2009-02-27 22:27:00,0.58599,0.58599,0.58588,0.58591,24000000.0
2009-02-27 22:28:00,0.58592,0.58592,0.58586,0.58589,17600000.0
2009-02-27 22:29:00,0.58591,0.58593,0.58583,0.58583,16000000.0
2009-02-27 22:30:00,0.58586,0.58586,0.58559,0.58559,11200000.0
2009-02-27 22:31:00,0.58559,0.58559,0.58547,0.58557,12800000.0
2009-02-27 22:32:00,0.5855,0.58575,0.5855,0.58566,14400000.0
2009-02-27 22:33:00,0.58557,0.58567,0.58551,0.58565,45200000.0
2009-02-27 22:34:00,0.58568,0.58583,0.58568,0.58578,11200000.0
2009-02-27 22:35:00,0.58573,0.58584,0.58569,0.58584,38400000.0
2009-02-27 22:36:00,0.58585,0.58594,0.58572,0.58587,11200000.0
2009-02-27 22:37:00,0.5858,0.58586,0.5858,0.58583,4800000.0
2009-02-27 22:38:00,0.58585,0.58591,0.58569,0.58591,12800000.0
2009-02-27 22:39:00,0.58595,0.586,0.58593,0.58593,8000000.0
2009-02-27 22:40:00,0.58588,0.58593,0.58588,0.58593,12800000.0
2009-02-27 22:41:00,0.58582,0.58589,0.58547,0.58576,17600000.0
2009-02-27 22:42:00,0.58602,0.58637,0.58595,0.58637,11200000.0
2009-02-27 22:43:00,0.58654,0.58659,0.58626,0.58636,12800000.0
2009-02-27 22:44:00,0.58679,0.58688,0.58679,0.58688,11200000.0
2009-02-27 22:45:00,0.58696,0.58696,0.58659,0.58659,8000000.0
2009-02-27 22:46:00,0.58626,0.58635,0.58625,0.58635,17600000.0
2009-02-27 22:47:00,0.58639,0.58642,0.58637,0.58639,19200000.0
2009-02-27 22:48:00,0.58645,0.58645,0.58629,0.58642,17600000.0
2009-02-27 22:49:00,0.58622,0.58635,0.58621,0.58635,17600000.0
2009-02-27 22:50:00,0.58658,0.58658,0.58618,0.58621,17600000.0
2009-02-27 22:51:00,0.58622,0.58629,0.58615,0.58629,17600000.0
2009-02-27 22:52:00,0.58631,0.58633,0.58622,0.58633,11200000.0
2009-02-27 22:53:00,0.58635,0.5864,0.58624,0.5864,12800000.0
2009-02-27 22:54:00,0.58639,0.58652,0.58639,0.58652,14400000.0
2009-02-27 22:55:00,0.58657,0.58658,0.58608,0.58608,9600000.0
2009-02-27 22:56:00,0.58592,0.58592,0.58573,0.58577,17600000.0
2009-02-27 22:57:00,0.5858,0.58618,0.5858,0.58616,18000000.0
2009-02-27 22:58:00,0.58608,0.58608,0.58537,0.58537,11200000.0
2009-02-27 22:59:00,0.58529,0.58538,0.58529,0.58538,13200000.0
2009-02-27 23:00:00,0.58536,0.58556,0.58536,0.58556,24000000.0
2009-02-27 23:01:00,0.58565,0.5857,0.5856,0.5857,12800000.0
2009-02-27 23:02:00,0.5858,0.5858,0.58566,0.58574,16000000.0
2009-02-27 23:03:00,0.58568,0.58579,0.58568,0.58579,11200000.0
2009-02-27 23:04:00,0.58582,0.58584,0.58576,0.58581,20800000.0
2009-02-27 23:05:00,0.58572,0.58578,0.58572,0.58573,12800000.0
2009-02-27 23:06:00,0.58568,0.58576,0.58564,0.58576,17000000.0
2009-02-27 23:07:00,0.5858,0.58586,0.58575,0.58576,14400000.0
2009-02-27 23:08:00,0.58576,0.58576,0.5857,0.58575,11200000.0
2009-02-27 23:09:00,0.58569,0.58569,0.58553,0.58553,12800000.0
2009-02-27 23:10:00,0.58569,0.58577,0.5856,0.58577,15400000.0
2009-02-27 23:11:00,0.5858,0.58582,0.58573,0.58581,11200000.0
2009-02-27 23:12:00,0.58562,0.58562,0.58525,0.58537,9600000.0
2009-02-27 23:13:00,0.58527,0.5854,0.58527,0.58535,16000000.0
2009-02-27 23:14:00,0.58525,0.5853,0.58514,0.58514,12800000.0
2009-02-27 23:15:00,0.58506,0.5855,0.58506,0.5855,8000000.0
2009-02-27 23:16:00,0.58539,0.58539,0.58515,0.58517,16000000.0
2009-02-27 23:17:00,0.58541,0.58549,0.58513,0.58513,17600000.0
2009-02-27 23:18:00,0.58519,0.58521,0.58503,0.58507,12800000.0
2009-02-27 23:19:00,0.58506,0.58518,0.58502,0.58517,14400000.0
2009-02-27 23:20:00,0.58517,0.58517,0.58504,0.58504,8000000.0
2009-02-27 23:21:00,0.58512,0.58512,0.58493,0.58493,11200000.0
2009-02-27 23:22:00,0.58518,0.58527,0.58507,0.58522,11200000.0
2009-02-27 23:23:00,0.58513,0.58518,0.58501,0.58501,14400000.0
2009-02-27 23:24:00,0.58512,0.58513,0.58495,0.58495,12800000.0
2009-02-27 23:25:00,0.58468,0.5847,0.5846,0.5846,22400000.0
2009-02-27 23:26:00,0.58479,0.58487,0.58472,0.58477,12800000.0
2009-02-27 23:27:00,0.58467,0.58467,0.58459,0.58463,8000000.0
2009-02-27 23:28:00,0.58453,0.58453,0.58429,0.58429,11200000.0
2009-02-27 23:29:00,0.58443,0.585,0.58443,0.585,22400000.0
2009-02-27 23:30:00,0.585,0.58502,0.58491,0.58502,25600000.0
2009-02-27 23:31:00,0.58497,0.58515,0.58497,0.58515,21800000.0
2009-02-27 23:32:00,0.58537,0.58578,0.58534,0.58578,12800000.0
2009-02-27 23:33:00,0.58581,0.58588,0.58577,0.58588,11200000.0
2009-02-27 23:34:00,0.58592,0.586,0.58587,0.586,12800000.0
2009-02-27 23:35:00,0.58593,0.58606,0.58586,0.58602,11200000.0
2009-02-27 23:36:00,0.58608,0.58661,0.58608,0.58644,14400000.0
2009-02-27 23:37:00,0.58627,0.58636,0.58625,0.58625,12800000.0
2009-02-27 23:38:00,0.58611,0.58611,0.5852,0.5852,12800000.0
2009-02-27 23:39:00,0.58505,0.58509,0.58503,0.58508,12800000.0
2009-02-27 23:40:00,0.5851,0.5851,0.58494,0.585,27200000.0
2009-02-27 23:41:00,0.5851,0.5851,0.58499,0.58499,14400000.0
2009-02-27 23:42:00,0.58498,0.58498,0.58492,0.58496,17600000.0
2009-02-27 23:43:00,0.58497,0.58504,0.58493,0.58504,11200000.0
2009-02-27 23:44:00,0.58504,0.58508,0.58488,0.5849,16000000.0
2009-02-27 23:45:00,0.58489,0.5852,0.58489,0.5852,11200000.0
2009-02-27 23:46:00,0.58522,0.58522,0.58502,0.58502,17600000.0
2009-02-27 23:47:00,0.58505,0.58506,0.585,0.585,12800000.0
2009-02-27 23:48:00,0.58466,0.5851,0.58466,0.5851,8000000.0
2009-02-27 23:49:00,0.58507,0.58507,0.58492,0.58492,11200000.0
2009-02-27 23:50:00,0.58477,0.58484,0.58459,0.58462,17600000.0
2009-02-27 23:51:00,0.58492,0.58497,0.58488,0.58497,11200000.0
2009-02-27 23:52:00,0.58491,0.58491,0.58466,0.58487,14400000.0
2009-02-27 23:53:00,0.58497,0.58506,0.58497,0.58506,11200000.0
2009-02-27 23:54:00,0.58513,0.58538,0.58513,0.58538,12800000.0
2009-02-27 23:55:00,0.58536,0.58536,0.58532,0.58535,12800000.0
2009-02-27 23:56:00,0.58549,0.58554,0.58533,0.58533,14400000.0
2009-02-27 23:57:00,0.5853,0.58536,0.58438,0.58534,11200000.0
2009-02-27 23:58:00,0.58525,0.58525,0.58493,0.58493,11200000.0
2009-02-27 23:59:00,0.58457,0.58504,0.58457,0.58504,38400000.0
2009-03-02 00:00:00,0.58521,0.58545,0.58521,0.58539,16000000.0
2009-03-02 00:01:00,0.58574,0.58579,0.58569,0.58579,16000000.0
2009-03-02 00:02:00,0.58581,0.58581,0.58572,0.58574,11200000.0
2009-03-02 00:03:00,0.586,0.58602,0.58597,0.58602,11200000.0
2009-03-02 00:04:00,0.58559,0.58559,0.58429,0.58429,16000000.0
2009-03-02 00:05:00,0.58438,0.58438,0.58398,0.58398,11200000.0
2009-03-02 00:06:00,0.5836,0.58372,0.5836,0.58371,12200000.0
2009-03-02 00:07:00,0.58408,0.58415,0.58381,0.58409,14400000.0
2009-03-02 00:08:00,0.58395,0.58395,0.5839,0.58391,11600000.0
2009-03-02 00:09:00,0.58383,0.58387,0.58376,0.58378,12800000.0
2009-03-02 00:10:00,0.58401,0.58407,0.58396,0.58396,12800000.0
2009-03-02 00:11:00,0.58394,0.58413,0.58394,0.58413,14400000.0
2009-03-02 00:12:00,0.58326,0.58343,0.5829,0.5829,11200000.0
2009-03-02 00:13:00,0.58417,0.58448,0.58413,0.58448,12800000.0
2009-03-02 00:14:00,0.5834,0.5834,0.58332,0.58338,12800000.0
2009-03-02 00:15:00,0.58428,0.58428,0.58415,0.58415,13800000.0
2009-03-02 00:16:00,0.58442,0.58457,0.58425,0.58434,17600000.0
2009-03-02 00:17:00,0.5845,0.58453,0.58445,0.58453,11200000.0
2009-03-02 00:18:00,0.5844,0.58451,0.58436,0.58451,16000000.0
2009-03-02 00:19:00,0.5844,0.58457,0.5844,0.5845,11200000.0
2009-03-02 00:20:00,0.58444,0.58458,0.58438,0.58452,12800000.0
2009-03-02 00:21:00,0.5846,0.58466,0.5845,0.58466,11200000.0
2009-03-02 00:22:00,0.58458,0.58468,0.58449,0.58461,12800000.0
2009-03-02 00:23:00,0.58455,0.58455,0.58434,0.58434,8000000.0
2009-03-02 00:24:00,0.58433,0.58459,0.58433,0.58459,11200000.0
2009-03-02 00:25:00,0.58453,0.58453,0.584,0.584,19200000.0
2009-03-02 00:26:00,0.58387,0.58395,0.58387,0.58392,8000000.0
2009-03-02 00:30:00,0.58397,0.58412,0.58395,0.58412,16400000.0
2009-03-02 00:31:00,0.58415,0.58421,0.58413,0.58413,11200000.0
2009-03-02 00:32:00,0.5841,0.5841,0.58394,0.58394,12800000.0
2009-03-02 00:33:00,0.58322,0.58381,0.58322,0.58381,17600000.0
2009-03-02 00:34:00,0.58378,0.58378,0.58364,0.58364,24000000.0
2009-03-02 00:35:00,0.58366,0.58366,0.58359,0.58359,11200000.0
2009-03-02 00:36:00,0.58357,0.58358,0.58348,0.58351,14400000.0
2009-03-02 00:37:00,0.58353,0.58354,0.58344,0.58347,12800000.0
2009-03-02 00:38:00,0.58332,0.58332,0.58242,0.58276,14400000.0
2009-03-02 00:39:00,0.58323,0.58325,0.58294,0.58325,11600000.0
2009-03-02 00:40:00,0.58322,0.58322,0.58286,0.58286,11200000.0
2009-03-02 00:41:00,0.58286,0.58297,0.58267,0.5827,11200000.0
2009-03-02 00:42:00,0.58231,0.58242,0.58228,0.58242,16000000.0
2009-03-02 00:43:00,0.58238,0.58254,0.58226,0.58226,12200000.0
2009-03-02 00:44:00,0.58211,0.58213,0.58191,0.58211,18000000.0
2009-03-02 00:45:00,0.58199,0.58199,0.58165,0.58165,17600000.0
2009-03-02 00:46:00,0.58196,0.58196,0.58175,0.58181,12800000.0
2009-03-02 00:47:00,0.58217,0.58229,0.58217,0.58229,8000000.0
2009-03-02 00:48:00,0.58229,0.58242,0.58217,0.58242,12800000.0
2009-03-02 00:49:00,0.58243,0.58257,0.58239,0.58239,13800000.0
2009-03-02 00:50:00,0.58229,0.58247,0.58229,0.58244,11200000.0
2009-03-02 00:51:00,0.58231,0.58241,0.58226,0.58234,11200000.0
2009-03-02 00:52:00,0.58229,0.5823,0.58215,0.58216,11200000.0
2009-03-02 00:53:00,0.58209,0.58219,0.58209,0.58219,12800000.0
2009-03-02 00:54:00,0.58222,0.58222,0.58202,0.58202,11200000.0
2009-03-02 00:55:00,0.58197,0.58199,0.58185,0.58196,16000000.0
2009-03-02 00:56:00,0.58176,0.58179,0.58128,0.58151,10600000.0
2009-03-02 00:57:00,0.58129,0.58184,0.58094,0.58094,12800000.0
2009-03-02 00:58:00,0.58187,0.58187,0.58113,0.58171,12800000.0
2009-03-02 00:59:00,0.58188,0.58188,0.58169,0.58175,17600000.0
2009-03-02 01:00:00,0.58203,0.58239,0.58203,0.58238,18600000.0
2009-03-02 01:01:00,0.58234,0.58234,0.58193,0.58193,12800000.0
2009-03-02 01:02:00,0.58202,0.58204,0.58184,0.58204,12800000.0
2009-03-02 01:03:00,0.5821,0.58217,0.58167,0.58167,11200000.0
2009-03-02 01:04:00,0.58169,0.58186,0.58169,0.58177,11200000.0
2009-03-02 01:05:00,0.58163,0.58167,0.58144,0.58163,16000000.0
2009-03-02 01:06:00,0.58171,0.58171,0.58133,0.58162,17600000.0
2009-03-02 01:07:00,0.58148,0.58148,0.5811,0.58126,12800000.0
2009-03-02 01:08:00,0.58133,0.58136,0.58114,0.58118,11200000.0
2009-03-02 01:09:00,0.58123,0.58128,0.58115,0.58121,14400000.0
2009-03-02 01:10:00,0.58097,0.58114,0.58095,0.58114,11200000.0
2009-03-02 01:11:00,0.58111,0.5813,0.58107,0.58118,12800000.0
2009-03-02 01:12:00,0.58121,0.58121,0.58103,0.58103,11200000.0
2009-03-02 01:13:00,0.58083,0.58108,0.58083,0.58108,11200000.0
2009-03-02 01:14:00,0.58112,0.58112,0.58098,0.58102,16000000.0
2009-03-02 01:15:00,0.58104,0.58121,0.58104,0.58115,14400000.0
2009-03-02 01:16:00,0.58114,0.58114,0.58104,0.5811,16000000.0
2009-03-02 01:17:00,0.58106,0.5811,0.58102,0.5811,11200000.0
2009-03-02 01:18:00,0.58117,0.58117,0.58107,0.5811,12800000.0
2009-03-02 01:19:00,0.58116,0.58123,0.58102,0.58107,16000000.0
2009-03-02 01:20:00,0.58111,0.58116,0.58111,0.58114,19200000.0
2009-03-02 01:21:00,0.58115,0.58122,0.58115,0.58117,13200000.0
2009-03-02 01:22:00,0.58117,0.58132,0.58116,0.58116,16000000.0
2009-03-02 01:23:00,0.58095,0.58114,0.58093,0.58114,11200000.0
2009-03-02 01:24:00,0.58122,0.58122,0.58098,0.58098,11200000.0
2009-03-02 01:25:00,0.58095,0.58098,0.58085,0.58098,21800000.0
2009-03-02 01:26:00,0.58097,0.58097,0.5806,0.5806,12800000.0
2009-03-02 01:27:00,0.58072,0.58072,0.58053,0.58055,12800000.0
2009-03-02 01:28:00,0.58058,0.58058,0.58015,0.58015,19200000.0
2009-03-02 01:29:00,0.58014,0.58033,0.58014,0.58024,11200000.0
2009-03-02 01:30:00,0.58025,0.58047,0.58025,0.58043,12800000.0
2009-03-02 01:31:00,0.58066,0.58073,0.58042,0.58059,17600000.0
2009-03-02 01:32:00,0.58057,0.5806,0.58043,0.58043,24000000.0
2009-03-02 01:33:00,0.58054,0.58098,0.58054,0.58093,35200000.0
2009-03-02 01:34:00,0.58114,0.58125,0.58087,0.58087,40000000.0
2009-03-02 01:35:00,0.58051,0.58103,0.58051,0.58103,16000000.0
2009-03-02 01:36:00,0.58101,0.58101,0.5805,0.58059,14400000.0
2009-03-02 01:37:00,0.5809,0.58151,0.58045,0.58138,17600000.0
2009-03-02 01:38:00,0.58145,0.58152,0.58145,0.58152,9600000.0
2009-03-02 01:39:00,0.58168,0.58168,0.58134,0.58136,8000000.0
2009-03-02 01:40:00,0.5812,0.58128,0.58085,0.58114,17600000.0
2009-03-02 01:41:00,0.58123,0.58146,0.58123,0.58141,11200000.0
2009-03-02 01:42:00,0.58113,0.5814,0.58113,0.5814,12800000.0
2009-03-02 01:43:00,0.58139,0.58139,0.58109,0.58115,11200000.0
2009-03-02 01:44:00,0.5812,0.58121,0.58105,0.58112,11200000.0
2009-03-02 01:45:00,0.58113,0.58113,0.581,0.58104,11200000.0
2009-03-02 01:46:00,0.5811,0.5814,0.5811,0.5814,9600000.0
2009-03-02 01:47:00,0.58173,0.5818,0.58169,0.58169,11200000.0
2009-03-02 01:48:00,0.58168,0.58168,0.58148,0.58148,14400000.0
2009-03-02 01:49:00,0.58139,0.58176,0.58139,0.5814,17600000.0
2009-03-02 01:50:00,0.58113,0.58119,0.58104,0.58113,12800000.0
2009-03-02 01:51:00,0.58103,0.58103,0.58089,0.58089,24000000.0
2009-03-02 01:52:00,0.58082,0.58085,0.58067,0.58067,14800000.0
2009-03-02 01:53:00,0.58056,0.58059,0.57963,0.58059,16000000.0
2009-03-02 01:54:00,0.5805,0.58061,0.58038,0.58061,12800000.0
2009-03-02 01:55:00,0.58059,0.58059,0.58033,0.58033,19200000.0
2009-03-02 01:56:00,0.58038,0.58075,0.58038,0.58075,37200000.0
2009-03-02 01:57:00,0.58074,0.58082,0.58072,0.58081,12800000.0
2009-03-02 01:58:00,0.58103,0.58121,0.58102,0.58121,14400000.0
2009-03-02 01:59:00,0.58099,0.58099,0.58077,0.58077,14400000.0
2009-03-02 02:00:00,0.58067,0.58082,0.58067,0.5808,14400000.0
2009-03-02 02:01:00,0.58076,0.58083,0.58072,0.58083,13800000.0
2009-03-02 02:02:00,0.58092,0.58103,0.58092,0.58095,12800000.0
2009-03-02 02:03:00,0.58088,0.58102,0.58085,0.581,36800000.0
2009-03-02 02:04:00,0.581,0.581,0.5809,0.5809,19200000.0
2009-03-02 02:05:00,0.58092,0.58098,0.58092,0.58092,12800000.0
2009-03-02 02:06:00,0.58083,0.581,0.58,0.58093,16000000.0
2009-03-02 02:07:00,0.58115,0.5813,0.58115,0.5813,14400000.0
2009-03-02 02:08:00,0.58138,0.58144,0.58134,0.58134,24000000.0
2009-03-02 02:09:00,0.58059,0.5811,0.58059,0.58105,12800000.0
2009-03-02 02:10:00,0.58119,0.58119,0.58084,0.58099,17600000.0
2009-03-02 02:11:00,0.58087,0.58096,0.58087,0.5809,14400000.0
2009-03-02 02:12:00,0.58087,0.58104,0.58087,0.58104,11200000.0
2009-03-02 02:13:00,0.58056,0.58056,0.5799,0.5799,9600000.0
2009-03-02 02:14:00,0.57983,0.58004,0.57983,0.58,11200000.0
2009-03-02 02:15:00,0.58024,0.58028,0.58011,0.58028,11200000.0
2009-03-02 02:16:00,0.58044,0.58057,0.58041,0.58046,11200000.0
2009-03-02 02:17:00,0.58006,0.58006,0.57862,0.57862,12800000.0
2009-03-02 02:18:00,0.57859,0.57892,0.57859,0.57892,11200000.0
2009-03-02 02:19:00,0.57898,0.57899,0.57881,0.57892,17600000.0
2009-03-02 02:20:00,0.57897,0.57898,0.57876,0.57876,8000000.0
2009-03-02 02:21:00,0.57869,0.57877,0.57853,0.57853,10000000.0
2009-03-02 02:22:00,0.57832,0.57832,0.5773,0.57744,17600000.0
2009-03-02 02:23:00,0.57694,0.57694,0.57595,0.57649,13800000.0
2009-03-02 02:24:00,0.57676,0.5769,0.57666,0.57666,16000000.0
2009-03-02 02:25:00,0.57677,0.57689,0.57665,0.57668,40000000.0
2009-03-02 02:26:00,0.57655,0.57662,0.57648,0.57662,35200000.0
2009-03-02 02:27:00,0.57671,0.57703,0.57671,0.57703,24000000.0
2009-03-02 02:28:00,0.57711,0.57715,0.57692,0.57703,17600000.0
2009-03-02 02:29:00,0.57679,0.57679,0.57629,0.57629,12800000.0
2009-03-02 02:30:00,0.57634,0.57702,0.57634,0.57697,11200000.0
2009-03-02 02:31:00,0.57711,0.57747,0.57711,0.57747,19200000.0
2009-03-02 02:32:00,0.57754,0.5779,0.57754,0.57785,12800000.0
2009-03-02 02:33:00,0.57795,0.57795,0.57779,0.57788,12800000.0
2009-03-02 02:34:00,0.57778,0.57784,0.57777,0.57779,22400000.0
2009-03-02 02:35:00,0.57764,0.57771,0.57756,0.57771,11200000.0
2009-03-02 02:36:00,0.57768,0.57768,0.57753,0.57756,11200000.0
2009-03-02 02:37:00,0.5774,0.57746,0.57733,0.57746,16000000.0
2009-03-02 02:38:00,0.57768,0.57768,0.57755,0.57755,12800000.0
2009-03-02 02:39:00,0.57772,0.57798,0.57765,0.57765,19200000.0
2009-03-02 02:40:00,0.57759,0.57781,0.57759,0.57776,16000000.0
2009-03-02 02:41:00,0.57791,0.57791,0.57766,0.57766,12800000.0
2009-03-02 02:42:00,0.57753,0.5778,0.5775,0.5778,11200000.0
2009-03-02 02:43:00,0.57798,0.57802,0.57791,0.57798,16000000.0
2009-03-02 02:44:00,0.57795,0.57795,0.5777,0.57773,14400000.0
2009-03-02 02:45:00,0.5777,0.57783,0.57752,0.57783,16000000.0
2009-03-02 02:46:00,0.57768,0.57784,0.57756,0.57784,10600000.0
2009-03-02 02:47:00,0.57764,0.57764,0.57751,0.57753,11200000.0
2009-03-02 02:48:00,0.57751,0.57771,0.57751,0.57771,12800000.0
2009-03-02 02:49:00,0.57768,0.57768,0.57756,0.57756,11200000.0
2009-03-02 02:50:00,0.57766,0.57775,0.57762,0.57764,14400000.0
2009-03-02 02:51:00,0.57757,0.57758,0.57746,0.57753,11200000.0
2009-03-02 02:52:00,0.57762,0.57789,0.57762,0.57783,12800000.0
2009-03-02 02:53:00,0.57786,0.57793,0.57758,0.57793,17600000.0
2009-03-02 02:54:00,0.57803,0.57811,0.57792,0.57792,16000000.0
2009-03-02 02:55:00,0.57792,0.57792,0.5777,0.57775,11200000.0
2009-03-02 02:56:00,0.57773,0.57775,0.57769,0.57771,11200000.0
2009-03-02 02:57:00,0.57766,0.57766,0.5774,0.57756,12200000.0
2009-03-02 02:58:00,0.5775,0.57784,0.5775,0.57784,12800000.0
2009-03-02 02:59:00,0.57821,0.57821,0.5779,0.5779,18600000.0
2009-03-02 03:00:00,0.57775,0.57775,0.57766,0.57767,17600000.0
2009-03-02 03:01:00,0.57768,0.57779,0.57753,0.57779,13200000.0
2009-03-02 03:02:00,0.57766,0.57772,0.5776,0.57763,12800000.0
2009-03-02 03:03:00,0.57757,0.57761,0.57743,0.57748,10600000.0
2009-03-02 03:04:00,0.57753,0.57773,0.57753,0.57773,8000000.0
2009-03-02 03:05:00,0.57781,0.57789,0.57779,0.57789,11200000.0
2009-03-02 03:06:00,0.57787,0.57811,0.57787,0.57794,12200000.0
2009-03-02 03:07:00,0.57803,0.57831,0.57802,0.57831,11200000.0
2009-03-02 03:08:00,0.57831,0.57853,0.57802,0.57853,11200000.0
2009-03-02 03:09:00,0.57865,0.57871,0.57863,0.57868,11200000.0
2009-03-02 03:10:00,0.5788,0.57897,0.5788,0.57897,14400000.0
2009-03-02 03:11:00,0.57889,0.57903,0.57889,0.57897,12800000.0
2009-03-02 03:12:00,0.57908,0.5791,0.57902,0.57903,8000000.0
2009-03-02 03:13:00,0.57867,0.57873,0.57866,0.57866,12800000.0
2009-03-02 03:14:00,0.57861,0.57861,0.57845,0.57853,17600000.0
2009-03-02 03:15:00,0.57842,0.57842,0.57813,0.57831,18000000.0
2009-03-02 03:16:00,0.57833,0.57833,0.57818,0.57818,12800000.0
2009-03-02 03:17:00,0.57837,0.57849,0.57835,0.57838,16000000.0
2009-03-02 03:18:00,0.57861,0.57893,0.57851,0.57882,11200000.0
2009-03-02 03:19:00,0.5788,0.57889,0.57872,0.57887,11200000.0
2009-03-02 03:20:00,0.57874,0.57882,0.57864,0.57873,11200000.0
2009-03-02 03:21:00,0.57869,0.57877,0.57869,0.57877,7400000.0
2009-03-02 03:22:00,0.57878,0.57893,0.57873,0.57888,12800000.0
2009-03-02 03:23:00,0.5788,0.57911,0.5788,0.57889,14400000.0
2009-03-02 03:24:00,0.57886,0.57894,0.57886,0.5789,11200000.0
2009-03-02 03:25:00,0.57883,0.57897,0.57883,0.57896,24400000.0
2009-03-02 03:26:00,0.57902,0.57906,0.57895,0.57897,17600000.0
2009-03-02 03:27:00,0.57911,0.57921,0.57899,0.57899,12800000.0
2009-03-02 03:28:00,0.57902,0.57906,0.5789,0.5789,11200000.0
2009-03-02 03:29:00,0.57872,0.57872,0.57825,0.57825,16000000.0
2009-03-02 03:30:00,0.57862,0.5788,0.57861,0.5788,12800000.0
2009-03-02 03:31:00,0.57869,0.57891,0.57866,0.57891,14400000.0
2009-03-02 03:32:00,0.57849,0.57864,0.57838,0.57843,12800000.0
2009-03-02 03:33:00,0.57839,0.57843,0.57839,0.57841,8000000.0
2009-03-02 03:34:00,0.57829,0.57834,0.57823,0.57834,19200000.0
2009-03-02 03:35:00,0.5785,0.57855,0.57849,0.57849,11200000.0
2009-03-02 03:36:00,0.57844,0.57859,0.57836,0.57836,8000000.0
2009-03-02 03:37:00,0.57843,0.57856,0.57834,0.57848,12800000.0
2009-03-02 03:38:00,0.57879,0.57896,0.57876,0.57876,11200000.0
2009-03-02 03:39:00,0.5788,0.57941,0.5788,0.57941,8000000.0
2009-03-02 03:40:00,0.57945,0.57945,0.57929,0.57929,11200000.0
2009-03-02 03:41:00,0.57956,0.58043,0.57949,0.57973,16000000.0
2009-03-02 03:42:00,0.58017,0.58033,0.58017,0.58033,11200000.0
2009-03-02 03:43:00,0.58047,0.58052,0.57979,0.57982,17600000.0
2009-03-02 03:44:00,0.57954,0.57954,0.57924,0.57933,14400000.0
2009-03-02 03:45:00,0.57986,0.58018,0.57982,0.58018,12800000.0
2009-03-02 03:46:00,0.58035,0.58035,0.57994,0.57999,12800000.0
2009-03-02 03:47:00,0.57953,0.57978,0.57929,0.57929,11200000.0
2009-03-02 03:48:00,0.57983,0.57986,0.57975,0.57983,14400000.0
2009-03-02 03:49:00,0.58002,0.58002,0.57994,0.57994,12800000.0
2009-03-02 03:50:00,0.57973,0.57988,0.57973,0.57973,12800000.0
2009-03-02 03:51:00,0.57975,0.57981,0.57973,0.57975,11200000.0
2009-03-02 03:52:00,0.57992,0.58005,0.57968,0.58005,14400000.0
2009-03-02 03:53:00,0.57976,0.57999,0.57976,0.57999,12800000.0
2009-03-02 03:54:00,0.58,0.58,0.57954,0.57965,11200000.0
2009-03-02 03:55:00,0.57961,0.57976,0.57961,0.57975,16000000.0
2009-03-02 03:56:00,0.5799,0.5799,0.57983,0.57987,11200000.0
2009-03-02 03:57:00,0.57963,0.57984,0.57959,0.57984,11200000.0
2009-03-02 03:58:00,0.58027,0.58027,0.58021,0.58024,16000000.0
2009-03-02 03:59:00,0.58059,0.5808,0.58059,0.5807,16000000.0
2009-03-02 04:00:00,0.58072,0.58072,0.58036,0.58036,38400000.0
2009-03-02 04:01:00,0.58058,0.58058,0.58034,0.58034,11200000.0
2009-03-02 04:02:00,0.5802,0.58025,0.57928,0.58022,11200000.0
2009-03-02 04:03:00,0.58032,0.58032,0.58017,0.58029,14400000.0
2009-03-02 04:04:00,0.58011,0.58014,0.58004,0.58004,12800000.0
2009-03-02 04:05:00,0.58016,0.5804,0.58016,0.58037,12800000.0
2009-03-02 04:06:00,0.58036,0.5804,0.58032,0.5804,11200000.0
2009-03-02 04:07:00,0.58035,0.58035,0.58005,0.58012,14400000.0
2009-03-02 04:08:00,0.58026,0.58026,0.58001,0.58018,11200000.0
2009-03-02 04:09:00,0.58008,0.58008,0.57984,0.57988,17600000.0
2009-03-02 04:10:00,0.57983,0.57983,0.57973,0.57978,11200000.0
2009-03-02 04:11:00,0.57985,0.57985,0.57964,0.57964,8000000.0
2009-03-02 04:12:00,0.5796,0.57966,0.57942,0.57942,12800000.0
2009-03-02 04:13:00,0.57925,0.57935,0.57925,0.57934,17600000.0
2009-03-02 04:14:00,0.57936,0.57947,0.57932,0.57932,11200000.0
2009-03-02 04:15:00,0.57947,0.57988,0.57947,0.57988,16000000.0
2009-03-02 04:16:00,0.57972,0.57972,0.57943,0.57947,11200000.0
2009-03-02 04:17:00,0.57946,0.57956,0.57946,0.57956,17600000.0
2009-03-02 04:18:00,0.57958,0.57965,0.57953,0.57959,14400000.0
2009-03-02 04:19:00,0.57947,0.57976,0.57947,0.57976,27200000.0
2009-03-02 04:20:00,0.57968,0.57979,0.57965,0.57965,12800000.0
2009-03-02 04:21:00,0.57951,0.57951,0.57929,0.57943,12800000.0
2009-03-02 04:22:00,0.5791,0.5791,0.57902,0.57905,12800000.0
2009-03-02 04:23:00,0.57903,0.57923,0.57903,0.57915,14400000.0
2009-03-02 04:24:00,0.57918,0.57918,0.57892,0.57899,11200000.0
2009-03-02 04:25:00,0.57925,0.57925,0.57905,0.57916,12800000.0
2009-03-02 04:26:00,0.5791,0.57914,0.57906,0.57908,11200000.0
2009-03-02 04:27:00,0.57896,0.57896,0.57856,0.57859,12800000.0
2009-03-02 04:28:00,0.57852,0.57852,0.57842,0.57843,22400000.0
2009-03-02 04:29:00,0.57868,0.57871,0.57856,0.57856,25600000.0
2009-03-02 04:30:00,0.57847,0.57847,0.57812,0.57812,22400000.0
2009-03-02 04:31:00,0.57802,0.57807,0.57796,0.57807,11200000.0
2009-03-02 04:32:00,0.57831,0.57846,0.57827,0.57846,8000000.0
2009-03-02 04:33:00,0.5783,0.57841,0.5782,0.57841,12800000.0
2009-03-02 04:34:00,0.57844,0.57844,0.57833,0.57837,22400000.0
2009-03-02 04:35:00,0.57843,0.57862,0.57843,0.57862,12800000.0
2009-03-02 04:36:00,0.57781,0.57878,0.57781,0.57878,14400000.0
2009-03-02 04:37:00,0.57866,0.57904,0.57866,0.57904,11200000.0
2009-03-02 04:38:00,0.57891,0.57937,0.57885,0.57937,11200000.0
2009-03-02 04:39:00,0.5793,0.57945,0.5793,0.57935,8000000.0
2009-03-02 04:40:00,0.57931,0.57937,0.57926,0.57937,4800000.0
2009-03-02 04:41:00,0.57946,0.57948,0.57936,0.57946,12800000.0
2009-03-02 04:42:00,0.57938,0.57957,0.57938,0.57955,17600000.0
2009-03-02 04:43:00,0.57966,0.58024,0.57966,0.58024,16000000.0
2009-03-02 04:44:00,0.58008,0.58008,0.57991,0.57995,8000000.0
2009-03-02 04:45:00,0.57989,0.57989,0.57916,0.57916,12800000.0
2009-03-02 04:46:00,0.57884,0.57897,0.57881,0.57886,15400000.0
2009-03-02 04:47:00,0.579,0.57905,0.57894,0.57905,9600000.0
2009-03-02 04:48:00,0.57899,0.57921,0.57885,0.57921,11200000.0
2009-03-02 04:49:00,0.57918,0.57941,0.57915,0.57941,16000000.0
2009-03-02 04:50:00,0.57908,0.57908,0.57866,0.57881,12800000.0
2009-03-02 04:51:00,0.57856,0.57856,0.57836,0.57837,11200000.0
2009-03-02 04:52:00,0.57845,0.5787,0.57845,0.57866,14400000.0
2009-03-02 04:53:00,0.57865,0.57868,0.57865,0.57866,17600000.0
2009-03-02 04:54:00,0.57873,0.57873,0.5785,0.5785,12800000.0
2009-03-02 04:55:00,0.57839,0.57848,0.57836,0.57848,20800000.0
2009-03-02 04:56:00,0.57862,0.57862,0.57855,0.57856,11200000.0
2009-03-02 04:57:00,0.5786,0.57865,0.57856,0.57858,16000000.0
2009-03-02 04:58:00,0.57846,0.5787,0.57822,0.5787,12800000.0
2009-03-02 04:59:00,0.57848,0.57857,0.57848,0.57849,24000000.0
2009-03-02 05:00:00,0.57795,0.5786,0.57795,0.57851,12800000.0
2009-03-02 05:01:00,0.57865,0.57865,0.57849,0.57858,11200000.0
2009-03-02 05:02:00,0.5787,0.57875,0.5786,0.57865,17600000.0
2009-03-02 05:03:00,0.5787,0.57884,0.57868,0.57884,17600000.0
2009-03-02 05:04:00,0.57868,0.57881,0.57854,0.57881,9600000.0
2009-03-02 05:05:00,0.5788,0.5788,0.57854,0.57872,14400000.0
2009-03-02 05:06:00,0.57876,0.57901,0.57876,0.57896,13200000.0
2009-03-02 05:07:00,0.57893,0.57893,0.57837,0.57837,11200000.0
2009-03-02 05:08:00,0.57842,0.57842,0.57798,0.57825,17600000.0
2009-03-02 05:09:00,0.57811,0.57817,0.57806,0.57817,17600000.0
2009-03-02 05:10:00,0.57794,0.57794,0.57778,0.57785,17600000.0
2009-03-02 05:11:00,0.57801,0.57821,0.57801,0.57819,17600000.0
2009-03-02 05:12:00,0.5782,0.5783,0.5782,0.5783,19200000.0
2009-03-02 05:13:00,0.57826,0.57834,0.57826,0.5783,18000000.0
2009-03-02 05:14:00,0.57836,0.5786,0.57836,0.5786,8400000.0
2009-03-02 05:15:00,0.5781,0.5781,0.57796,0.57796,11200000.0
2009-03-02 05:16:00,0.57812,0.57822,0.57803,0.57811,12800000.0
2009-03-02 05:17:00,0.578,0.5781,0.5778,0.57801,11200000.0
2009-03-02 05:18:00,0.57816,0.57831,0.57809,0.57824,17600000.0
2009-03-02 05:19:00,0.57837,0.57839,0.57831,0.57831,12800000.0
2009-03-02 05:20:00,0.57826,0.57826,0.57813,0.57813,8000000.0
2009-03-02 05:21:00,0.57827,0.57834,0.57819,0.57826,12800000.0
2009-03-02 05:23:00,0.5784,0.57885,0.5784,0.57885,11200000.0
2009-03-02 05:24:00,0.57857,0.57874,0.57857,0.57874,38400000.0
2009-03-02 05:25:00,0.57856,0.57878,0.5783,0.5787,11200000.0
2009-03-02 05:26:00,0.57862,0.57868,0.5786,0.57868,44200000.0
2009-03-02 05:27:00,0.57882,0.57919,0.57882,0.57919,14400000.0
2009-03-02 05:28:00,0.57934,0.57947,0.57924,0.57947,13200000.0
2009-03-02 05:29:00,0.57944,0.57944,0.57916,0.57916,11200000.0
2009-03-02 05:30:00,0.57915,0.57929,0.57915,0.57927,16000000.0
2009-03-02 05:31:00,0.579,0.579,0.57869,0.57872,17600000.0
2009-03-02 05:32:00,0.5787,0.5787,0.57861,0.57868,24000000.0
2009-03-02 05:33:00,0.57875,0.57875,0.57869,0.57869,3200000.0
2009-03-02 05:34:00,0.5787,0.57877,0.57868,0.57868,16000000.0
2009-03-02 05:35:00,0.57868,0.57885,0.57868,0.57885,11200000.0
2009-03-02 05:36:00,0.57879,0.5789,0.57878,0.57878,12800000.0
2009-03-02 05:37:00,0.57885,0.57891,0.57878,0.57891,14400000.0
2009-03-02 05:38:00,0.57888,0.57895,0.57888,0.57895,9600000.0
2009-03-02 05:39:00,0.57892,0.57895,0.57882,0.57895,12800000.0
2009-03-02 05:40:00,0.57896,0.57905,0.57808,0.57899,12800000.0
2009-03-02 05:41:00,0.57893,0.579,0.57893,0.57895,12800000.0
2009-03-02 05:42:00,0.57895,0.57905,0.57889,0.57905,33600000.0
2009-03-02 05:43:00,0.57895,0.57925,0.57895,0.57912,17600000.0
2009-03-02 05:44:00,0.57906,0.57906,0.57902,0.57902,12800000.0
2009-03-02 05:45:00,0.57902,0.57907,0.57902,0.57903,19200000.0
2009-03-02 05:46:00,0.57913,0.57913,0.57892,0.57901,11200000.0
2009-03-02 05:47:00,0.57893,0.57899,0.57892,0.57895,19200000.0
2009-03-02 05:48:00,0.57891,0.579,0.5789,0.579,19200000.0
2009-03-02 05:49:00,0.57892,0.57916,0.57892,0.57905,17600000.0
2009-03-02 05:50:00,0.57893,0.57895,0.57888,0.57888,11200000.0
2009-03-02 05:51:00,0.57875,0.57902,0.57875,0.57894,49600000.0
2009-03-02 05:52:00,0.57878,0.57903,0.57878,0.57892,19200000.0
2009-03-02 05:53:00,0.57904,0.57915,0.57904,0.57911,11200000.0
2009-03-02 05:54:00,0.57905,0.57907,0.57882,0.57906,11200000.0
2009-03-02 05:55:00,0.57898,0.57898,0.57882,0.57882,19200000.0
2009-03-02 05:56:00,0.57876,0.57876,0.5786,0.5786,73600000.0
2009-03-02 05:57:00,0.57853,0.57853,0.5784,0.57844,24400000.0
2009-03-02 05:58:00,0.57832,0.57832,0.57812,0.57832,22400000.0
2009-03-02 05:59:00,0.57809,0.57826,0.57778,0.57814,32000000.0
2009-03-02 06:00:00,0.57833,0.57833,0.57807,0.57807,49600000.0
2009-03-02 06:01:00,0.57781,0.57781,0.57758,0.57773,11200000.0
2009-03-02 06:02:00,0.57795,0.57806,0.57795,0.57806,12800000.0
2009-03-02 06:03:00,0.57821,0.57836,0.57821,0.57831,28200000.0
2009-03-02 06:04:00,0.57835,0.57845,0.57834,0.57845,12800000.0
2009-03-02 06:05:00,0.57828,0.57839,0.57824,0.57824,12800000.0
2009-03-02 06:06:00,0.57829,0.57831,0.57823,0.57831,19200000.0
2009-03-02 06:07:00,0.57824,0.5783,0.57824,0.5783,4800000.0
2009-03-02 06:08:00,0.57834,0.57844,0.57834,0.57841,11200000.0
2009-03-02 06:09:00,0.57831,0.57831,0.57808,0.57812,12800000.0
2009-03-02 06:10:00,0.5778,0.57794,0.57777,0.57777,12800000.0
2009-03-02 06:11:00,0.57775,0.57781,0.57769,0.57771,17600000.0
2009-03-02 06:12:00,0.5775,0.57778,0.57745,0.57745,17600000.0
2009-03-02 06:13:00,0.57746,0.57771,0.57746,0.57771,22400000.0
2009-03-02 06:14:00,0.57783,0.57797,0.5778,0.57797,14400000.0
2009-03-02 06:15:00,0.57792,0.57792,0.57773,0.57776,14400000.0
2009-03-02 06:16:00,0.57781,0.57789,0.5778,0.57785,11600000.0
2009-03-02 06:17:00,0.57768,0.5777,0.57762,0.5777,8000000.0
2009-03-02 06:18:00,0.57774,0.57775,0.57763,0.57775,17000000.0
2009-03-02 06:19:00,0.57765,0.57796,0.57765,0.57786,12800000.0
2009-03-02 06:20:00,0.57796,0.57796,0.5777,0.57773,11200000.0
2009-03-02 06:21:00,0.5776,0.5778,0.5776,0.57771,17000000.0
2009-03-02 06:22:00,0.57787,0.57787,0.57774,0.57774,8000000.0
2009-03-02 06:23:00,0.57803,0.57803,0.57779,0.57779,3200000.0
2009-03-02 06:24:00,0.5781,0.5781,0.57786,0.57786,9600000.0
2009-03-02 06:25:00,0.57803,0.5786,0.57803,0.57851,17600000.0
2009-03-02 06:26:00,0.57824,0.57846,0.57821,0.57846,11200000.0
2009-03-02 06:27:00,0.57762,0.57865,0.57762,0.57856,12800000.0
2009-03-02 06:28:00,0.57867,0.57869,0.57854,0.57869,13200000.0
2009-03-02 06:29:00,0.57882,0.57882,0.5787,0.5787,17600000.0
2009-03-02 06:30:00,0.57885,0.57891,0.57885,0.57889,9600000.0
2009-03-02 06:31:00,0.57863,0.57868,0.57858,0.57867,11200000.0
2009-03-02 06:32:00,0.57866,0.57885,0.57866,0.57885,11200000.0
2009-03-02 06:33:00,0.57873,0.57883,0.57872,0.57872,11200000.0
2009-03-02 06:34:00,0.57881,0.57892,0.57881,0.57892,11200000.0
2009-03-02 06:35:00,0.57886,0.5789,0.57875,0.57875,14400000.0
2009-03-02 06:36:00,0.57883,0.57883,0.57866,0.57877,14400000.0
2009-03-02 06:37:00,0.5787,0.5787,0.57827,0.57827,12800000.0
2009-03-02 06:38:00,0.57806,0.57806,0.57795,0.57803,11200000.0
2009-03-02 06:39:00,0.5781,0.57842,0.5781,0.57839,11200000.0
2009-03-02 06:40:00,0.57846,0.57858,0.57846,0.57858,12800000.0
2009-03-02 06:41:00,0.57876,0.57882,0.57876,0.57882,12800000.0
2009-03-02 06:42:00,0.57863,0.57863,0.57848,0.57861,12800000.0
2009-03-02 06:43:00,0.57866,0.57893,0.57861,0.57893,11200000.0
2009-03-02 06:44:00,0.57879,0.57879,0.57835,0.57835,8000000.0
2009-03-02 06:45:00,0.57831,0.57831,0.57806,0.57822,16000000.0
2009-03-02 06:46:00,0.57836,0.57849,0.57834,0.57849,16400000.0
2009-03-02 06:47:00,0.5784,0.5784,0.57832,0.5784,8000000.0
2009-03-02 06:48:00,0.57792,0.57816,0.57792,0.57816,14400000.0
2009-03-02 06:49:00,0.57838,0.57851,0.57838,0.57851,12200000.0
2009-03-02 06:50:00,0.57845,0.57845,0.57832,0.5784,9600000.0
2009-03-02 06:51:00,0.57841,0.57852,0.57837,0.57852,14400000.0
2009-03-02 06:52:00,0.5785,0.57857,0.57823,0.57855,12800000.0
2009-03-02 06:53:00,0.5784,0.57851,0.57837,0.57837,17600000.0
2009-03-02 06:54:00,0.57831,0.57838,0.57812,0.57824,16400000.0
2009-03-02 06:55:00,0.57822,0.57844,0.57822,0.57844,11200000.0
2009-03-02 06:56:00,0.57827,0.5784,0.57824,0.57824,17600000.0
2009-03-02 06:57:00,0.57823,0.57827,0.57788,0.57827,17600000.0
2009-03-02 06:58:00,0.57834,0.57834,0.57826,0.57827,11200000.0
2009-03-02 06:59:00,0.57825,0.57828,0.57825,0.57827,12800000.0
2009-03-02 07:00:00,0.57827,0.57835,0.57824,0.57835,16000000.0
2009-03-02 07:01:00,0.57858,0.57858,0.57842,0.57847,12800000.0
2009-03-02 07:02:00,0.57849,0.57853,0.57848,0.57853,21200000.0
2009-03-02 07:03:00,0.57852,0.57866,0.57788,0.57865,16000000.0
2009-03-02 07:04:00,0.57871,0.5789,0.57871,0.57885,12800000.0
2009-03-02 07:05:00,0.57898,0.57898,0.57886,0.57898,14400000.0
2009-03-02 07:06:00,0.57891,0.57905,0.57885,0.57905,11200000.0
2009-03-02 07:07:00,0.57928,0.57928,0.57911,0.57916,12800000.0
2009-03-02 07:08:00,0.57912,0.57917,0.57909,0.57917,24000000.0
2009-03-02 07:09:00,0.57913,0.57913,0.57889,0.57902,8000000.0
2009-03-02 07:10:00,0.57905,0.57909,0.57895,0.57899,11200000.0
2009-03-02 07:11:00,0.57892,0.57892,0.57879,0.5789,17600000.0
2009-03-02 07:12:00,0.5789,0.57898,0.5789,0.57897,26600000.0
2009-03-02 07:13:00,0.57903,0.57906,0.57881,0.57881,8000000.0
2009-03-02 07:14:00,0.57855,0.57855,0.57835,0.57835,8000000.0
2009-03-02 07:15:00,0.5786,0.5786,0.57854,0.57859,9600000.0
2009-03-02 07:16:00,0.57853,0.57859,0.57836,0.57859,12800000.0
2009-03-02 07:17:00,0.57863,0.57877,0.57863,0.57864,11200000.0
2009-03-02 07:18:00,0.57857,0.5788,0.57857,0.57878,17600000.0
2009-03-02 07:19:00,0.57858,0.5786,0.57857,0.57858,11200000.0
2009-03-02 07:20:00,0.57885,0.57887,0.57877,0.57887,14400000.0
2009-03-02 07:21:00,0.57888,0.57893,0.5786,0.57893,8000000.0
2009-03-02 07:22:00,0.579,0.5791,0.57893,0.5791,12800000.0
2009-03-02 07:23:00,0.57908,0.57908,0.57872,0.57872,14400000.0
2009-03-02 07:24:00,0.57874,0.57879,0.5787,0.57879,11200000.0
2009-03-02 07:25:00,0.57876,0.57876,0.57862,0.57863,14400000.0
2009-03-02 07:27:00,0.57802,0.57805,0.57795,0.578,11200000.0
2009-03-02 07:28:00,0.57867,0.57871,0.57867,0.57869,16000000.0
2009-03-02 07:29:00,0.5788,0.57914,0.5788,0.57914,12800000.0
2009-03-02 07:30:00,0.57911,0.57915,0.57903,0.57912,14400000.0
2009-03-02 07:31:00,0.57898,0.57908,0.57897,0.57908,16000000.0
2009-03-02 07:32:00,0.57901,0.57913,0.57901,0.57909,12800000.0
2009-03-02 07:33:00,0.57906,0.57906,0.57894,0.57894,11200000.0
2009-03-02 07:34:00,0.57876,0.57876,0.57861,0.57867,18000000.0
2009-03-02 07:35:00,0.5789,0.5789,0.57868,0.57868,18000000.0
2009-03-02 07:36:00,0.57849,0.57849,0.57816,0.57845,14400000.0
2009-03-02 07:37:00,0.57872,0.57874,0.5787,0.5787,12800000.0
2009-03-02 07:38:00,0.57875,0.57875,0.57865,0.57871,17600000.0
2009-03-02 07:39:00,0.5788,0.57892,0.57874,0.5788,16000000.0
2009-03-02 07:40:00,0.57868,0.5788,0.57868,0.57873,12800000.0
2009-03-02 07:41:00,0.57853,0.57853,0.57847,0.57853,20800000.0
2009-03-02 07:42:00,0.57852,0.57856,0.57844,0.57856,11200000.0
2009-03-02 07:43:00,0.57845,0.57845,0.57803,0.57831,16000000.0
2009-03-02 07:44:00,0.57787,0.57803,0.57787,0.57791,12800000.0
2009-03-02 07:45:00,0.57801,0.5784,0.57801,0.5784,21800000.0
2009-03-02 07:46:00,0.57843,0.57849,0.5783,0.57838,25600000.0
2009-03-02 07:47:00,0.57834,0.57843,0.5783,0.57843,9600000.0
2009-03-02 07:48:00,0.57853,0.57878,0.57853,0.5786,16000000.0
2009-03-02 07:49:00,0.57867,0.57868,0.57857,0.57861,12800000.0
2009-03-02 07:50:00,0.57838,0.57838,0.57786,0.57786,16000000.0
2009-03-02 07:51:00,0.57863,0.57863,0.57846,0.57853,18600000.0
2009-03-02 07:52:00,0.57848,0.57868,0.57848,0.57868,12800000.0
2009-03-02 07:53:00,0.57865,0.57869,0.57859,0.57869,15400000.0
2009-03-02 07:54:00,0.57812,0.57827,0.57802,0.57802,14400000.0
2009-03-02 07:55:00,0.57859,0.57872,0.57773,0.57865,14400000.0
2009-03-02 07:56:00,0.57864,0.57867,0.57853,0.57863,17600000.0
2009-03-02 07:57:00,0.5786,0.57869,0.57827,0.5785,12800000.0
2009-03-02 07:58:00,0.57853,0.5787,0.57853,0.5787,17600000.0
2009-03-02 07:59:00,0.57849,0.57849,0.57804,0.5784,11200000.0
2009-03-02 08:00:00,0.57843,0.57843,0.57836,0.57836,11200000.0
2009-03-02 08:01:00,0.57834,0.57863,0.57832,0.57863,11200000.0
2009-03-02 08:02:00,0.57864,0.57871,0.57859,0.57859,12800000.0
2009-03-02 08:03:00,0.57861,0.57875,0.57859,0.57875,13200000.0
2009-03-02 08:04:00,0.57883,0.5789,0.57882,0.5789,8000000.0
2009-03-02 08:05:00,0.57899,0.57899,0.57896,0.57896,11200000.0
2009-03-02 08:06:00,0.57895,0.57908,0.57895,0.57908,12800000.0
2009-03-02 08:07:00,0.57908,0.57916,0.57908,0.57913,12800000.0
2009-03-02 08:08:00,0.579,0.579,0.57891,0.57891,25600000.0
2009-03-02 08:09:00,0.57911,0.5792,0.57909,0.5792,12800000.0
2009-03-02 08:10:00,0.57925,0.57947,0.57925,0.57947,38400000.0
2009-03-02 08:11:00,0.57956,0.57967,0.57943,0.57958,17600000.0
2009-03-02 08:12:00,0.57949,0.5796,0.57939,0.5796,11200000.0
2009-03-02 08:13:00,0.57955,0.57955,0.57941,0.57944,12800000.0
2009-03-02 08:14:00,0.57948,0.57951,0.5794,0.57946,12800000.0
2009-03-02 08:15:00,0.57946,0.57946,0.57905,0.57905,12800000.0
2009-03-02 08:16:00,0.57919,0.57919,0.57886,0.57886,14400000.0
2009-03-02 08:17:00,0.57873,0.57873,0.57858,0.5786,27200000.0
2009-03-02 08:18:00,0.5784,0.57873,0.57835,0.57873,14800000.0
2009-03-02 08:19:00,0.57864,0.57882,0.57858,0.57858,24000000.0
2009-03-02 08:20:00,0.57871,0.57871,0.57845,0.57845,17600000.0
2009-03-02 08:21:00,0.57877,0.57886,0.57877,0.57885,14400000.0
2009-03-02 08:22:00,0.57889,0.579,0.57886,0.57886,28800000.0
2009-03-02 08:23:00,0.57858,0.57875,0.57857,0.57875,22400000.0
2009-03-02 08:24:00,0.57884,0.57899,0.57884,0.57899,25600000.0
2009-03-02 08:25:00,0.57884,0.57896,0.57884,0.57896,11200000.0
2009-03-02 08:26:00,0.57906,0.5791,0.57898,0.57908,11200000.0
2009-03-02 08:27:00,0.579,0.579,0.57853,0.57857,12800000.0
2009-03-02 08:28:00,0.57871,0.57879,0.5787,0.57879,14400000.0
2009-03-02 08:29:00,0.57863,0.57914,0.57863,0.57914,36800000.0
2009-03-02 08:30:00,0.57847,0.57934,0.57847,0.57905,40000000.0
2009-03-02 08:31:00,0.57925,0.57927,0.57918,0.57918,14400000.0
2009-03-02 08:32:00,0.57938,0.5794,0.57933,0.57934,60800000.0
2009-03-02 08:33:00,0.57922,0.57935,0.57922,0.57926,8000000.0
2009-03-02 08:34:00,0.57924,0.5793,0.57919,0.5793,49400000.0
2009-03-02 08:35:00,0.57907,0.57915,0.57895,0.57915,54400000.0
2009-03-02 08:36:00,0.57928,0.57938,0.57922,0.57928,21200000.0
2009-03-02 08:37:00,0.57927,0.57932,0.57926,0.57928,14400000.0
2009-03-02 08:38:00,0.57935,0.5794,0.57933,0.57933,12800000.0
2009-03-02 08:39:00,0.57933,0.57936,0.57927,0.57928,14400000.0
2009-03-02 08:40:00,0.57936,0.57953,0.57919,0.5794,11200000.0
2009-03-02 08:41:00,0.57945,0.57953,0.57941,0.57941,14400000.0
2009-03-02 08:42:00,0.57944,0.57944,0.5792,0.57921,16000000.0
2009-03-02 08:43:00,0.57948,0.5796,0.57948,0.5796,14400000.0
2009-03-02 08:44:00,0.57961,0.57961,0.57953,0.57957,27200000.0
2009-03-02 08:45:00,0.57948,0.57948,0.57929,0.57929,48000000.0
2009-03-02 08:46:00,0.57911,0.57911,0.57894,0.57894,16000000.0
2009-03-02 08:47:00,0.57884,0.57895,0.57884,0.57895,12800000.0
2009-03-02 08:48:00,0.57902,0.57902,0.57892,0.57901,51200000.0
2009-03-02 08:49:00,0.57898,0.57902,0.5789,0.57898,28800000.0
2009-03-02 08:50:00,0.57882,0.57905,0.57881,0.57901,78400000.0
2009-03-02 08:51:00,0.57907,0.57941,0.57907,0.57941,26600000.0
2009-03-02 08:52:00,0.57976,0.58002,0.57976,0.58002,52800000.0
2009-03-02 08:53:00,0.5801,0.5802,0.58,0.5802,66600000.0
2009-03-02 08:54:00,0.5806,0.58072,0.58058,0.58072,27200000.0
2009-03-02 08:55:00,0.58105,0.58105,0.58071,0.58074,52200000.0
2009-03-02 08:56:00,0.58056,0.58056,0.57964,0.57964,20800000.0
2009-03-02 08:57:00,0.57965,0.57979,0.57965,0.57966,17600000.0
2009-03-02 08:58:00,0.57976,0.58002,0.57976,0.58002,17600000.0
2009-03-02 08:59:00,0.58004,0.58004,0.57993,0.57996,25000000.0
2009-03-02 09:00:00,0.58005,0.58014,0.58005,0.58007,48000000.0
2009-03-02 09:01:00,0.5801,0.5801,0.58003,0.58003,18600000.0
2009-03-02 09:02:00,0.58005,0.5802,0.58002,0.5802,22400000.0
2009-03-02 09:03:00,0.58021,0.58027,0.5801,0.58019,25600000.0
2009-03-02 09:04:00,0.58013,0.58034,0.58005,0.58034,29800000.0
2009-03-02 09:05:00,0.58039,0.58043,0.58034,0.58036,24000000.0
2009-03-02 09:06:00,0.58047,0.58076,0.58044,0.58076,38800000.0
2009-03-02 09:07:00,0.58081,0.58107,0.58081,0.58104,9600000.0
2009-03-02 09:08:00,0.58094,0.58107,0.58094,0.581,9600000.0
2009-03-02 09:09:00,0.58095,0.58108,0.58091,0.58102,48000000.0
2009-03-02 09:10:00,0.58108,0.58117,0.58104,0.58113,41600000.0
2009-03-02 09:11:00,0.58114,0.58115,0.58093,0.58093,11600000.0
2009-03-02 09:12:00,0.58112,0.58125,0.58112,0.58113,57000000.0
2009-03-02 09:13:00,0.58098,0.58112,0.58087,0.58089,12800000.0
2009-03-02 09:14:00,0.58097,0.58097,0.57984,0.58073,12800000.0
2009-03-02 09:15:00,0.58071,0.58114,0.58071,0.58114,37600000.0
2009-03-02 09:16:00,0.58111,0.58111,0.58068,0.58068,11200000.0
2009-03-02 09:17:00,0.58072,0.58076,0.58057,0.58057,33600000.0
2009-03-02 09:18:00,0.58055,0.58063,0.58046,0.58055,82600000.0
2009-03-02 09:19:00,0.58034,0.58034,0.58008,0.58008,12800000.0
2009-03-02 09:20:00,0.57993,0.58003,0.57993,0.58002,51600000.0
2009-03-02 09:21:00,0.58003,0.58003,0.57987,0.57987,61800000.0
2009-03-02 09:22:00,0.57999,0.58008,0.57996,0.57999,11200000.0
2009-03-02 09:23:00,0.57998,0.58007,0.57998,0.58007,12800000.0
2009-03-02 09:24:00,0.58018,0.58023,0.58005,0.58023,38400000.0
2009-03-02 09:25:00,0.5804,0.5804,0.58027,0.58027,41000000.0
2009-03-02 09:26:00,0.5802,0.58026,0.5802,0.58021,12800000.0
2009-03-02 09:27:00,0.58016,0.58016,0.58005,0.58011,84800000.0
2009-03-02 09:28:00,0.58016,0.58021,0.58013,0.58021,52800000.0
2009-03-02 09:29:00,0.58014,0.58014,0.57979,0.57979,16000000.0
2009-03-02 09:30:00,0.57973,0.57977,0.5797,0.5797,29800000.0
2009-03-02 09:31:00,0.57959,0.57971,0.57953,0.5796,11200000.0
2009-03-02 09:32:00,0.57952,0.57954,0.5794,0.57954,11200000.0
2009-03-02 09:33:00,0.57967,0.57975,0.57946,0.57947,42000000.0
2009-03-02 09:34:00,0.57954,0.57954,0.57923,0.57929,51600000.0
2009-03-02 09:35:00,0.57931,0.57936,0.57925,0.57928,73600000.0
2009-03-02 09:36:00,0.57943,0.57949,0.57921,0.57921,12800000.0
2009-03-02 09:37:00,0.57944,0.57989,0.57944,0.57972,46400000.0
2009-03-02 09:38:00,0.57956,0.57956,0.57939,0.57942,35200000.0
2009-03-02 09:39:00,0.57945,0.57951,0.57942,0.57946,64000000.0
2009-03-02 09:40:00,0.57949,0.57992,0.57949,0.57987,70200000.0
2009-03-02 09:41:00,0.57994,0.57994,0.57978,0.57978,51200000.0
2009-03-02 09:42:00,0.57974,0.5798,0.57972,0.57975,77200000.0
2009-03-02 09:43:00,0.57983,0.58001,0.57954,0.58001,11200000.0
2009-03-02 09:44:00,0.58016,0.58018,0.58011,0.58018,17600000.0
2009-03-02 09:45:00,0.58014,0.58024,0.58008,0.58024,14400000.0
2009-03-02 09:46:00,0.58017,0.58017,0.57974,0.57974,30400000.0
2009-03-02 09:47:00,0.57994,0.58006,0.57982,0.57982,22400000.0
2009-03-02 09:48:00,0.57985,0.57992,0.57985,0.57992,11200000.0
2009-03-02 09:49:00,0.57999,0.58012,0.57999,0.58002,52600000.0
2009-03-02 09:50:00,0.57996,0.57997,0.57955,0.57955,52800000.0
2009-03-02 09:51:00,0.57939,0.57971,0.57939,0.57948,86400000.0
2009-03-02 09:52:00,0.5794,0.57945,0.57936,0.57939,70800000.0
2009-03-02 09:53:00,0.57914,0.57921,0.57913,0.57919,59200000.0
2009-03-02 09:54:00,0.5791,0.57915,0.579,0.57915,51200000.0
2009-03-02 09:55:00,0.57922,0.57922,0.57899,0.57899,49600000.0
2009-03-02 09:56:00,0.57928,0.57939,0.57927,0.57927,65600000.0
2009-03-02 09:57:00,0.57932,0.57932,0.57912,0.57912,41600000.0
2009-03-02 09:58:00,0.57897,0.57897,0.57859,0.57862,11200000.0
2009-03-02 09:59:00,0.57845,0.57851,0.57837,0.57843,66200000.0
2009-03-02 10:00:00,0.57851,0.57859,0.57849,0.57859,80400000.0
2009-03-02 10:01:00,0.57854,0.57854,0.57843,0.57853,62400000.0
2009-03-02 10:02:00,0.5786,0.57876,0.5786,0.57876,56000000.0
2009-03-02 10:03:00,0.57887,0.57909,0.57887,0.57909,54400000.0
2009-03-02 10:04:00,0.57894,0.57894,0.57873,0.57873,9600000.0
2009-03-02 10:05:00,0.57888,0.57894,0.57856,0.57856,52800000.0
2009-03-02 10:06:00,0.57818,0.5787,0.57818,0.5787,52200000.0
2009-03-02 10:07:00,0.57864,0.57881,0.57862,0.57881,11200000.0
2009-03-02 10:08:00,0.57872,0.57875,0.57854,0.57854,70400000.0
2009-03-02 10:09:00,0.57847,0.57867,0.57847,0.57867,73600000.0
2009-03-02 10:10:00,0.57883,0.57886,0.57866,0.5787,103200000.0
2009-03-02 10:11:00,0.57865,0.57873,0.57858,0.57858,105200000.0
2009-03-02 10:12:00,0.57855,0.57862,0.57764,0.57861,14400000.0
2009-03-02 10:13:00,0.57842,0.57855,0.57831,0.57833,16000000.0
2009-03-02 10:14:00,0.57861,0.57871,0.57827,0.57827,68800000.0
2009-03-02 10:15:00,0.57798,0.57804,0.57774,0.57774,49600000.0
2009-03-02 10:16:00,0.57779,0.57779,0.57755,0.57766,49600000.0
2009-03-02 10:17:00,0.57759,0.57781,0.57759,0.57781,56000000.0
2009-03-02 10:18:00,0.57767,0.57767,0.57746,0.57751,12800000.0
2009-03-02 10:19:00,0.57786,0.57817,0.57786,0.5779,58600000.0
2009-03-02 10:20:00,0.57804,0.57815,0.57804,0.57815,12800000.0
2009-03-02 10:21:00,0.57829,0.57858,0.57829,0.57858,38400000.0
2009-03-02 10:22:00,0.57876,0.57888,0.57871,0.57877,12800000.0
2009-03-02 10:23:00,0.57863,0.5787,0.57847,0.57847,73600000.0
2009-03-02 10:24:00,0.57821,0.57826,0.57815,0.57815,66600000.0
2009-03-02 10:25:00,0.57813,0.57818,0.57808,0.57816,100800000.0
2009-03-02 10:26:00,0.57832,0.57832,0.57807,0.5782,93600000.0
2009-03-02 10:27:00,0.57846,0.57857,0.57846,0.57851,62400000.0
2009-03-02 10:28:00,0.57877,0.5788,0.57869,0.57878,64400000.0
2009-03-02 10:29:00,0.5788,0.5791,0.5788,0.57888,49600000.0
2009-03-02 10:30:00,0.57884,0.57884,0.57854,0.57854,43600000.0
2009-03-02 10:31:00,0.57848,0.57849,0.57837,0.57837,47400000.0
2009-03-02 10:32:00,0.5783,0.57872,0.5783,0.57872,54400000.0
2009-03-02 10:33:00,0.57889,0.57918,0.57889,0.57902,20800000.0
2009-03-02 10:34:00,0.57891,0.57909,0.57881,0.57909,34000000.0
2009-03-02 10:35:00,0.57901,0.57901,0.57886,0.57891,30400000.0
2009-03-02 10:36:00,0.57893,0.57894,0.57877,0.57883,17600000.0
2009-03-02 10:37:00,0.57861,0.57862,0.5783,0.57862,25600000.0
2009-03-02 10:38:00,0.57871,0.57871,0.57826,0.57826,28200000.0
2009-03-02 10:39:00,0.57825,0.57829,0.57825,0.57829,20800000.0
2009-03-02 10:40:00,0.57841,0.57847,0.57839,0.57847,12800000.0
2009-03-02 10:41:00,0.5782,0.57837,0.5782,0.57833,12800000.0
2009-03-02 10:42:00,0.57865,0.57877,0.57861,0.57877,32000000.0
2009-03-02 10:43:00,0.57888,0.57913,0.57888,0.57899,32000000.0
2009-03-02 10:44:00,0.57891,0.57916,0.57891,0.57916,14400000.0
2009-03-02 10:45:00,0.57928,0.57944,0.57928,0.57944,35200000.0
2009-03-02 10:46:00,0.57958,0.57958,0.5791,0.57914,36800000.0
2009-03-02 10:47:00,0.57903,0.57926,0.579,0.57926,25000000.0
2009-03-02 10:48:00,0.57909,0.57911,0.57901,0.57901,35200000.0
2009-03-02 10:49:00,0.57903,0.57916,0.57903,0.57916,12800000.0
2009-03-02 10:50:00,0.57905,0.57923,0.57897,0.57897,17600000.0
2009-03-02 10:51:00,0.57889,0.57898,0.57885,0.5789,16000000.0
2009-03-02 10:52:00,0.57878,0.57914,0.57878,0.57906,41000000.0
2009-03-02 10:53:00,0.579,0.57901,0.57887,0.57887,68800000.0
2009-03-02 10:54:00,0.57872,0.57878,0.57867,0.57867,38400000.0
2009-03-02 10:55:00,0.57864,0.5792,0.57864,0.5792,44200000.0
2009-03-02 10:56:00,0.57922,0.57922,0.57907,0.5791,49600000.0
2009-03-02 10:57:00,0.57907,0.5792,0.57907,0.57914,42000000.0
2009-03-02 10:58:00,0.57912,0.57913,0.57905,0.57907,49600000.0
2009-03-02 10:59:00,0.57905,0.57915,0.57892,0.57915,46400000.0
2009-03-02 11:00:00,0.57918,0.57949,0.57917,0.5794,43200000.0
2009-03-02 11:01:00,0.57935,0.57945,0.57935,0.57944,53800000.0
2009-03-02 11:02:00,0.57954,0.57987,0.57954,0.57987,14400000.0
2009-03-02 11:03:00,0.58039,0.58039,0.58,0.58,44800000.0
2009-03-02 11:04:00,0.58,0.58,0.57994,0.57999,40000000.0
2009-03-02 11:05:00,0.58007,0.58007,0.57983,0.57983,20800000.0
2009-03-02 11:06:00,0.57982,0.57995,0.57982,0.57989,33600000.0
2009-03-02 11:07:00,0.57995,0.58008,0.57995,0.58008,43000000.0
2009-03-02 11:08:00,0.58031,0.58044,0.58014,0.58016,32000000.0
2009-03-02 11:09:00,0.58009,0.58011,0.57981,0.57999,62400000.0
2009-03-02 11:10:00,0.58033,0.58071,0.58033,0.58071,43200000.0
2009-03-02 11:11:00,0.58082,0.58082,0.58041,0.58041,60800000.0
2009-03-02 11:12:00,0.58045,0.58048,0.58033,0.58044,66600000.0
2009-03-02 11:13:00,0.58043,0.58051,0.58033,0.5804,91200000.0
2009-03-02 11:14:00,0.58018,0.58022,0.57995,0.58005,54400000.0
2009-03-02 11:15:00,0.58019,0.58035,0.58016,0.5803,14400000.0
2009-03-02 11:16:00,0.58007,0.58009,0.57993,0.57996,22400000.0
2009-03-02 11:17:00,0.58024,0.58028,0.58018,0.58021,72000000.0
2009-03-02 11:18:00,0.58023,0.58023,0.57976,0.57976,11200000.0
2009-03-02 11:19:00,0.57963,0.57985,0.57963,0.5797,72000000.0
2009-03-02 11:20:00,0.57972,0.57984,0.57972,0.57982,52800000.0
2009-03-02 11:21:00,0.57978,0.57978,0.57962,0.57962,38400000.0
2009-03-02 11:22:00,0.57943,0.57943,0.57913,0.57913,59200000.0
2009-03-02 11:23:00,0.57917,0.57949,0.57917,0.57949,66000000.0
2009-03-02 11:24:00,0.57969,0.57973,0.57954,0.57956,65600000.0
2009-03-02 11:25:00,0.57947,0.57947,0.57928,0.57946,48000000.0
2009-03-02 11:26:00,0.57939,0.57945,0.57937,0.57945,49600000.0
2009-03-02 11:27:00,0.57947,0.57953,0.57944,0.57946,52800000.0
2009-03-02 11:28:00,0.57958,0.57993,0.57954,0.57983,40000000.0
2009-03-02 11:29:00,0.58001,0.58039,0.58001,0.58039,45200000.0
2009-03-02 11:30:00,0.58046,0.58047,0.58042,0.58044,28800000.0
2009-03-02 11:31:00,0.58041,0.58042,0.58032,0.58039,32000000.0
2009-03-02 11:32:00,0.58032,0.58083,0.58032,0.58083,46400000.0
2009-03-02 11:33:00,0.58097,0.58103,0.58072,0.58072,30400000.0
2009-03-02 11:34:00,0.58057,0.58061,0.5805,0.58057,33600000.0
2009-03-02 11:35:00,0.58069,0.58113,0.58069,0.58113,31400000.0
2009-03-02 11:36:00,0.58142,0.58142,0.58087,0.58088,69200000.0
2009-03-02 11:37:00,0.58088,0.58093,0.58084,0.58088,46400000.0
2009-03-02 11:38:00,0.58088,0.58089,0.58075,0.58079,41600000.0
2009-03-02 11:39:00,0.58069,0.58069,0.58047,0.58047,11200000.0
2009-03-02 11:40:00,0.58039,0.58039,0.58034,0.58034,19200000.0
2009-03-02 11:41:00,0.58035,0.5804,0.58035,0.58035,54400000.0
2009-03-02 11:42:00,0.58031,0.58031,0.58014,0.58024,32000000.0
2009-03-02 11:43:00,0.58026,0.58026,0.58008,0.58018,14400000.0
2009-03-02 11:44:00,0.58015,0.5804,0.58008,0.58023,52800000.0
2009-03-02 11:45:00,0.58019,0.58027,0.58019,0.58026,44800000.0
2009-03-02 11:46:00,0.58035,0.58051,0.58035,0.58051,48000000.0
2009-03-02 11:47:00,0.58062,0.58088,0.58056,0.58088,38400000.0
2009-03-02 11:48:00,0.58119,0.58145,0.58119,0.58145,20800000.0
2009-03-02 11:49:00,0.58148,0.58148,0.58141,0.58141,55800000.0
2009-03-02 11:50:00,0.58119,0.58132,0.58119,0.58123,42000000.0
2009-03-02 11:51:00,0.58117,0.58125,0.58111,0.58125,44800000.0
2009-03-02 11:52:00,0.58136,0.58136,0.58118,0.58118,36600000.0
2009-03-02 11:53:00,0.58126,0.58134,0.58126,0.58134,41600000.0
2009-03-02 11:54:00,0.58134,0.58136,0.58126,0.58129,35200000.0
2009-03-02 11:55:00,0.58129,0.58129,0.5812,0.58127,51200000.0
2009-03-02 11:56:00,0.58131,0.58142,0.58131,0.58142,52800000.0
2009-03-02 11:57:00,0.58146,0.58146,0.58124,0.58124,33600000.0
2009-03-02 11:58:00,0.58115,0.58117,0.58111,0.58112,38800000.0
2009-03-02 11:59:00,0.5811,0.58114,0.58106,0.58109,62400000.0
2009-03-02 12:00:00,0.58084,0.58084,0.58067,0.58073,33600000.0
2009-03-02 12:01:00,0.58063,0.58066,0.5806,0.58066,25600000.0
2009-03-02 12:02:00,0.5806,0.5806,0.58044,0.58047,9600000.0
2009-03-02 12:03:00,0.58046,0.58046,0.5804,0.5804,51200000.0
2009-03-02 12:04:00,0.58037,0.58043,0.58037,0.58043,17600000.0
2009-03-02 12:05:00,0.58043,0.58043,0.58036,0.58043,28200000.0
2009-03-02 12:06:00,0.5805,0.58056,0.5805,0.58053,22400000.0
2009-03-02 12:07:00,0.58053,0.58058,0.58043,0.58058,14400000.0
2009-03-02 12:08:00,0.5806,0.58063,0.58059,0.5806,11200000.0
2009-03-02 12:09:00,0.58067,0.58067,0.58059,0.58059,12800000.0
2009-03-02 12:10:00,0.58063,0.58067,0.58063,0.58067,16000000.0
2009-03-02 12:11:00,0.58072,0.58072,0.58068,0.58069,34000000.0
2009-03-02 12:12:00,0.5796,0.58056,0.5796,0.58056,40000000.0
2009-03-02 12:13:00,0.58063,0.58063,0.58029,0.58029,18000000.0
2009-03-02 12:14:00,0.58026,0.5804,0.58026,0.58029,17600000.0
2009-03-02 12:15:00,0.58067,0.58072,0.58065,0.58066,35200000.0
2009-03-02 12:16:00,0.58056,0.58056,0.58049,0.5805,35200000.0
2009-03-02 12:17:00,0.58053,0.5807,0.58053,0.5807,50000000.0
2009-03-02 12:18:00,0.58078,0.58078,0.58063,0.58064,49600000.0
2009-03-02 12:19:00,0.58059,0.58063,0.58049,0.58049,36800000.0
2009-03-02 12:20:00,0.58054,0.58072,0.58054,0.58072,41600000.0
2009-03-02 12:21:00,0.58061,0.58061,0.58047,0.58048,64000000.0
2009-03-02 12:22:00,0.58053,0.58069,0.58053,0.58062,8000000.0
2009-03-02 12:23:00,0.58101,0.58101,0.58095,0.58095,28800000.0
2009-03-02 12:24:00,0.58092,0.58096,0.58087,0.58094,48800000.0
2009-03-02 12:25:00,0.58105,0.58107,0.58104,0.58107,25600000.0
2009-03-02 12:26:00,0.58113,0.58122,0.58113,0.58122,28800000.0
2009-03-02 12:27:00,0.58127,0.5813,0.58119,0.58122,46400000.0
2009-03-02 12:28:00,0.5812,0.58137,0.5812,0.58133,70200000.0
2009-03-02 12:29:00,0.58127,0.58127,0.57989,0.58024,80000000.0
2009-03-02 12:30:00,0.58044,0.58164,0.58041,0.58041,45200000.0
2009-03-02 12:31:00,0.58124,0.58124,0.58111,0.58113,68800000.0
2009-03-02 12:32:00,0.5811,0.58112,0.58108,0.58108,32000000.0
2009-03-02 12:33:00,0.58116,0.58148,0.58116,0.58129,33600000.0
2009-03-02 12:34:00,0.58125,0.58151,0.58125,0.58132,14400000.0
2009-03-02 12:35:00,0.58124,0.58158,0.58124,0.58158,25600000.0
2009-03-02 12:36:00,0.58162,0.58166,0.58158,0.58161,55800000.0
2009-03-02 12:37:00,0.58156,0.58164,0.58152,0.58152,31400000.0
2009-03-02 12:38:00,0.58167,0.58179,0.58167,0.58172,26600000.0
2009-03-02 12:39:00,0.58174,0.58179,0.58167,0.58167,24000000.0
2009-03-02 12:40:00,0.58146,0.58146,0.58126,0.58126,13800000.0
2009-03-02 12:41:00,0.58153,0.58155,0.58152,0.58152,9600000.0
2009-03-02 12:42:00,0.5815,0.58157,0.5815,0.58155,14400000.0
2009-03-02 12:43:00,0.58134,0.58138,0.58113,0.58113,11200000.0
2009-03-02 12:44:00,0.581,0.58105,0.58099,0.58102,43200000.0
2009-03-02 12:45:00,0.5811,0.58156,0.5811,0.58156,43200000.0
2009-03-02 12:46:00,0.58152,0.58156,0.58152,0.58152,64000000.0
2009-03-02 12:47:00,0.58152,0.58156,0.58152,0.58152,30400000.0
2009-03-02 12:48:00,0.5813,0.5813,0.5812,0.5812,46400000.0
2009-03-02 12:49:00,0.58103,0.58108,0.58095,0.58095,43200000.0
2009-03-02 12:50:00,0.58107,0.58113,0.58102,0.58113,44200000.0
2009-03-02 12:51:00,0.58118,0.58148,0.58118,0.58148,32000000.0
2009-03-02 12:52:00,0.58154,0.58154,0.58144,0.5815,25600000.0
2009-03-02 12:53:00,0.58154,0.58161,0.58154,0.58158,14400000.0
2009-03-02 12:54:00,0.5817,0.58178,0.58169,0.5817,37800000.0
2009-03-02 12:55:00,0.58159,0.58172,0.58149,0.58149,51200000.0
2009-03-02 12:56:00,0.5815,0.58159,0.58146,0.58154,32000000.0
2009-03-02 12:57:00,0.58161,0.58163,0.58141,0.58141,36800000.0
2009-03-02 12:58:00,0.58131,0.58131,0.58118,0.58129,20800000.0
2009-03-02 12:59:00,0.58134,0.58145,0.58134,0.58139,12800000.0
2009-03-02 13:00:00,0.58132,0.58153,0.5813,0.58153,11200000.0
2009-03-02 13:01:00,0.5816,0.58184,0.58152,0.58155,35200000.0
2009-03-02 13:02:00,0.5816,0.58167,0.58156,0.58156,19200000.0
2009-03-02 13:03:00,0.58152,0.58152,0.58139,0.58141,24000000.0
2009-03-02 13:04:00,0.58146,0.58155,0.58146,0.58154,12800000.0
2009-03-02 13:05:00,0.58159,0.58172,0.58157,0.58162,19200000.0
2009-03-02 13:06:00,0.58159,0.58165,0.58159,0.58165,20800000.0
2009-03-02 13:07:00,0.58163,0.58163,0.5812,0.58121,20800000.0
2009-03-02 13:08:00,0.58093,0.58106,0.58082,0.58082,33600000.0
2009-03-02 13:09:00,0.58102,0.58119,0.58102,0.58107,38400000.0
2009-03-02 13:10:00,0.58148,0.58165,0.58139,0.58165,45200000.0
2009-03-02 13:11:00,0.58154,0.58162,0.58154,0.58162,24000000.0
2009-03-02 13:12:00,0.58169,0.58175,0.58168,0.58173,12800000.0
2009-03-02 13:13:00,0.58176,0.58176,0.58168,0.58168,25600000.0
2009-03-02 13:14:00,0.58134,0.58134,0.58111,0.58111,44800000.0
2009-03-02 13:15:00,0.58091,0.58091,0.58075,0.58082,53200000.0
2009-03-02 13:16:00,0.58059,0.58059,0.58049,0.58049,30400000.0
2009-03-02 13:17:00,0.58071,0.58086,0.58071,0.58086,37200000.0
2009-03-02 13:18:00,0.58113,0.58128,0.581,0.58128,67200000.0
2009-03-02 13:19:00,0.58128,0.58128,0.5812,0.58126,57000000.0
2009-03-02 13:20:00,0.58122,0.58125,0.58107,0.58125,12800000.0
2009-03-02 13:21:00,0.58133,0.58133,0.58116,0.58131,65600000.0
2009-03-02 13:22:00,0.58132,0.58132,0.58108,0.58108,52800000.0
2009-03-02 13:23:00,0.58097,0.58097,0.58081,0.58081,16000000.0
2009-03-02 13:24:00,0.58083,0.58083,0.58058,0.58063,35200000.0
2009-03-02 13:25:00,0.58061,0.58061,0.58049,0.58049,30800000.0
2009-03-02 13:26:00,0.5805,0.58051,0.58012,0.58012,30400000.0
2009-03-02 13:27:00,0.58005,0.58038,0.58005,0.58034,49600000.0
2009-03-02 13:28:00,0.58044,0.58048,0.58025,0.58025,57600000.0
2009-03-02 13:29:00,0.58029,0.58031,0.58022,0.58028,40000000.0
2009-03-02 13:30:00,0.58026,0.58026,0.57995,0.58012,11200000.0
2009-03-02 13:31:00,0.5802,0.5804,0.58016,0.5804,12800000.0
2009-03-02 13:32:00,0.58064,0.58071,0.58062,0.58069,41600000.0
2009-03-02 13:33:00,0.5806,0.5806,0.58001,0.58001,24000000.0
2009-03-02 13:34:00,0.5801,0.58028,0.58007,0.58017,17000000.0
2009-03-02 13:35:00,0.58013,0.5806,0.58012,0.5806,16400000.0
2009-03-02 13:36:00,0.58082,0.58082,0.58065,0.58065,46400000.0
2009-03-02 13:37:00,0.58071,0.58078,0.58068,0.58071,17600000.0
2009-03-02 13:38:00,0.58066,0.58066,0.58055,0.58065,43200000.0
2009-03-02 13:39:00,0.58053,0.58077,0.58053,0.58077,8000000.0
2009-03-02 13:40:00,0.58082,0.5809,0.58079,0.5809,50000000.0
2009-03-02 13:41:00,0.58097,0.58097,0.58089,0.5809,30400000.0
2009-03-02 13:42:00,0.58083,0.58083,0.58076,0.58082,38400000.0
2009-03-02 13:43:00,0.58085,0.5809,0.58075,0.58079,40000000.0
2009-03-02 13:44:00,0.58094,0.58094,0.58064,0.58064,27200000.0
2009-03-02 13:45:00,0.58067,0.58067,0.58063,0.58063,12800000.0
2009-03-02 13:46:00,0.58045,0.58045,0.57956,0.57956,12800000.0
2009-03-02 13:47:00,0.57957,0.57991,0.57957,0.57982,41600000.0
2009-03-02 13:48:00,0.57981,0.57988,0.5798,0.5798,13200000.0
2009-03-02 13:49:00,0.57971,0.57977,0.57963,0.57963,35200000.0
2009-03-02 13:50:00,0.57972,0.57982,0.57969,0.57982,36800000.0
2009-03-02 13:51:00,0.5799,0.57994,0.57973,0.57973,28800000.0
2009-03-02 13:52:00,0.57973,0.58018,0.57973,0.58018,36800000.0
2009-03-02 13:53:00,0.58026,0.58026,0.58004,0.58004,11200000.0
2009-03-02 13:54:00,0.57994,0.57994,0.57966,0.57966,36800000.0
2009-03-02 13:55:00,0.57968,0.57968,0.57959,0.57965,32000000.0
2009-03-02 13:56:00,0.57973,0.58009,0.57973,0.58009,18000000.0
2009-03-02 13:57:00,0.5802,0.5802,0.57989,0.57989,22400000.0
2009-03-02 13:58:00,0.57975,0.5798,0.57974,0.57974,41600000.0
2009-03-02 13:59:00,0.57972,0.57973,0.57962,0.57969,56000000.0
2009-03-02 14:00:00,0.57963,0.57966,0.57958,0.5796,28800000.0
2009-03-02 14:01:00,0.5795,0.57954,0.5795,0.57951,19200000.0
2009-03-02 14:02:00,0.57956,0.57961,0.57953,0.57957,38800000.0
2009-03-02 14:03:00,0.57969,0.57977,0.57969,0.57974,21800000.0
2009-03-02 14:04:00,0.57972,0.57978,0.57972,0.57978,21200000.0
2009-03-02 14:05:00,0.57974,0.57985,0.57967,0.57985,45800000.0
2009-03-02 14:06:00,0.57989,0.57989,0.57978,0.57987,28800000.0
2009-03-02 14:07:00,0.57997,0.58007,0.57997,0.58005,41600000.0
2009-03-02 14:08:00,0.58,0.58009,0.57998,0.58004,28800000.0
2009-03-02 14:09:00,0.5801,0.58015,0.5801,0.58015,11200000.0
2009-03-02 14:10:00,0.5802,0.5802,0.57999,0.58006,29200000.0
2009-03-02 14:11:00,0.58005,0.58005,0.57988,0.57988,34000000.0
2009-03-02 14:12:00,0.57987,0.58003,0.57983,0.57983,16000000.0
2009-03-02 14:13:00,0.57968,0.57968,0.57945,0.57945,19200000.0
2009-03-02 14:14:00,0.57939,0.57973,0.57939,0.57973,24000000.0
2009-03-02 14:15:00,0.57984,0.57998,0.5798,0.57996,32000000.0
2009-03-02 14:16:00,0.57994,0.57994,0.57982,0.57989,30400000.0
2009-03-02 14:17:00,0.57987,0.57996,0.57976,0.57996,17600000.0
2009-03-02 14:18:00,0.57999,0.57999,0.57978,0.57996,17600000.0
2009-03-02 14:19:00,0.58017,0.58051,0.58017,0.58034,43200000.0
2009-03-02 14:20:00,0.58019,0.58038,0.58019,0.58037,20800000.0
2009-03-02 14:21:00,0.58031,0.58048,0.58031,0.58048,32400000.0
2009-03-02 14:22:00,0.58055,0.58059,0.58051,0.58052,14400000.0
2009-03-02 14:23:00,0.58049,0.58058,0.58049,0.58057,28800000.0
2009-03-02 14:24:00,0.58066,0.58066,0.58005,0.5801,27200000.0
2009-03-02 14:25:00,0.57993,0.58021,0.57987,0.58013,34000000.0
2009-03-02 14:26:00,0.57994,0.57999,0.5799,0.57994,22400000.0
2009-03-02 14:27:00,0.58008,0.58016,0.58006,0.58008,14400000.0
2009-03-02 14:28:00,0.58006,0.58006,0.57988,0.57993,14400000.0
2009-03-02 14:29:00,0.5799,0.58,0.57984,0.57984,19200000.0
2009-03-02 14:30:00,0.57989,0.58011,0.57989,0.58011,11200000.0
2009-03-02 14:31:00,0.5801,0.58031,0.5801,0.58031,11200000.0
2009-03-02 14:32:00,0.5803,0.5803,0.57988,0.58026,12800000.0
2009-03-02 14:33:00,0.58025,0.5803,0.58018,0.58018,14400000.0
2009-03-02 14:34:00,0.58019,0.58019,0.58001,0.58008,16000000.0
2009-03-02 14:35:00,0.58002,0.58002,0.57982,0.57982,16000000.0
2009-03-02 14:36:00,0.57982,0.57986,0.5797,0.57986,14400000.0
2009-03-02 14:37:00,0.58007,0.58015,0.58006,0.58013,17600000.0
2009-03-02 14:38:00,0.5803,0.58038,0.58026,0.5803,12800000.0
2009-03-02 14:39:00,0.58036,0.58062,0.58036,0.58062,14400000.0
2009-03-02 14:40:00,0.58073,0.58091,0.58072,0.58082,10600000.0
2009-03-02 14:41:00,0.5808,0.5808,0.58067,0.5807,11200000.0
2009-03-02 14:42:00,0.58009,0.58026,0.58009,0.58025,12800000.0
2009-03-02 14:43:00,0.5802,0.5802,0.57989,0.57989,12800000.0
2009-03-02 14:44:00,0.5799,0.58,0.57989,0.58,13200000.0
2009-03-02 14:45:00,0.58008,0.58016,0.58003,0.58011,11200000.0
2009-03-02 14:46:00,0.58022,0.58022,0.58006,0.58018,11200000.0
2009-03-02 14:47:00,0.58017,0.58046,0.58017,0.58032,12800000.0
2009-03-02 14:48:00,0.58012,0.58015,0.58004,0.58014,11200000.0
2009-03-02 14:49:00,0.58036,0.58066,0.58036,0.58063,11200000.0
2009-03-02 14:50:00,0.58059,0.58062,0.58042,0.5805,12800000.0
2009-03-02 14:51:00,0.57988,0.58088,0.57988,0.5808,14400000.0
2009-03-02 14:52:00,0.58061,0.58074,0.58053,0.58074,11200000.0
2009-03-02 14:53:00,0.58071,0.58079,0.58069,0.58073,16000000.0
2009-03-02 14:54:00,0.58079,0.58099,0.58079,0.58095,12800000.0
2009-03-02 14:55:00,0.58088,0.58088,0.58053,0.58053,11200000.0
2009-03-02 14:56:00,0.58059,0.58075,0.58059,0.58073,12800000.0
2009-03-02 14:57:00,0.58056,0.58056,0.58032,0.58044,16000000.0
2009-03-02 14:58:00,0.58035,0.58047,0.58035,0.58047,11200000.0
2009-03-02 14:59:00,0.58033,0.58057,0.58033,0.58057,16000000.0
2009-03-02 15:00:00,0.58064,0.58068,0.58052,0.58068,11200000.0
2009-03-02 15:01:00,0.58058,0.58068,0.58057,0.58057,11200000.0
2009-03-02 15:02:00,0.5805,0.58052,0.57935,0.58052,16000000.0
2009-03-02 15:03:00,0.58059,0.58059,0.58032,0.58032,12800000.0
2009-03-02 15:04:00,0.58031,0.58044,0.58024,0.58044,11600000.0
2009-03-02 15:05:00,0.58066,0.5807,0.58057,0.58057,11200000.0
2009-03-02 15:06:00,0.58073,0.58091,0.58023,0.58055,17000000.0
2009-03-02 15:07:00,0.58065,0.58076,0.58036,0.58036,12800000.0
2009-03-02 15:08:00,0.58032,0.58042,0.58032,0.58042,12800000.0
2009-03-02 15:09:00,0.58048,0.58057,0.5804,0.5804,17600000.0
2009-03-02 15:10:00,0.58018,0.58025,0.58016,0.58016,12800000.0
2009-03-02 15:11:00,0.58009,0.58017,0.57996,0.57996,16000000.0
2009-03-02 15:12:00,0.57986,0.57997,0.57983,0.57993,11200000.0
2009-03-02 15:13:00,0.57993,0.58009,0.57993,0.58009,11200000.0
2009-03-02 15:14:00,0.58002,0.5801,0.57999,0.58008,11200000.0
2009-03-02 15:15:00,0.57993,0.58007,0.57983,0.58007,12800000.0
2009-03-02 15:16:00,0.58016,0.58016,0.57974,0.57974,12800000.0
2009-03-02 15:17:00,0.5795,0.57967,0.5795,0.57967,11200000.0
2009-03-02 15:18:00,0.57976,0.57991,0.57976,0.57991,12800000.0
2009-03-02 15:19:00,0.57995,0.57996,0.57992,0.57996,14400000.0
2009-03-02 15:20:00,0.57999,0.5802,0.57999,0.5802,11200000.0
2009-03-02 15:21:00,0.5802,0.58028,0.5801,0.5802,12800000.0
2009-03-02 15:22:00,0.58012,0.58029,0.5801,0.58029,16000000.0
2009-03-02 15:23:00,0.58021,0.58021,0.58006,0.58006,17600000.0
2009-03-02 15:24:00,0.58033,0.58033,0.58004,0.58004,16000000.0
2009-03-02 15:25:00,0.57985,0.58009,0.57963,0.58009,17600000.0
2009-03-02 15:26:00,0.57987,0.57987,0.57964,0.57971,11200000.0
2009-03-02 15:27:00,0.57985,0.58008,0.57985,0.57995,12800000.0
2009-03-02 15:28:00,0.57978,0.57978,0.57955,0.57963,12800000.0
2009-03-02 15:29:00,0.57953,0.57953,0.57929,0.57929,12800000.0
2009-03-02 15:30:00,0.57937,0.57947,0.57937,0.57938,12800000.0
2009-03-02 15:31:00,0.57974,0.57998,0.57974,0.57977,14400000.0
2009-03-02 15:32:00,0.57992,0.58002,0.57992,0.58001,11200000.0
2009-03-02 15:33:00,0.57978,0.57998,0.57978,0.57984,10600000.0
2009-03-02 15:34:00,0.57981,0.58018,0.57981,0.58018,11200000.0
2009-03-02 15:35:00,0.58023,0.58024,0.58014,0.58014,11200000.0
2009-03-02 15:36:00,0.57973,0.57973,0.5795,0.5796,13200000.0
2009-03-02 15:37:00,0.57986,0.57995,0.57979,0.5799,17600000.0
2009-03-02 15:38:00,0.57992,0.58002,0.57992,0.57994,11200000.0
2009-03-02 15:39:00,0.57994,0.58003,0.57974,0.57974,14400000.0
2009-03-02 15:40:00,0.57973,0.57993,0.57973,0.57993,12800000.0
2009-03-02 15:41:00,0.58002,0.58002,0.57993,0.58002,12800000.0
2009-03-02 15:42:00,0.58009,0.58009,0.57989,0.57993,12800000.0
2009-03-02 15:43:00,0.57992,0.57999,0.57981,0.57981,16000000.0
2009-03-02 15:44:00,0.57991,0.58022,0.57991,0.58014,12800000.0
2009-03-02 15:45:00,0.58001,0.58001,0.57975,0.57986,16000000.0
2009-03-02 15:46:00,0.57986,0.57986,0.5798,0.5798,17600000.0
2009-03-02 15:47:00,0.57982,0.5799,0.57972,0.57976,11200000.0
2009-03-02 15:48:00,0.57979,0.57979,0.57949,0.57971,17600000.0
2009-03-02 15:49:00,0.57978,0.57989,0.57975,0.57988,16000000.0
2009-03-02 15:50:00,0.58016,0.58039,0.58016,0.58035,12800000.0
2009-03-02 15:51:00,0.58048,0.58055,0.58037,0.58055,16000000.0
2009-03-02 15:52:00,0.58063,0.58063,0.58029,0.58042,12800000.0
2009-03-02 15:53:00,0.5806,0.5806,0.58046,0.58048,16400000.0
2009-03-02 15:54:00,0.5805,0.5805,0.58038,0.58038,12800000.0
2009-03-02 15:55:00,0.58034,0.58034,0.58002,0.58007,11200000.0
2009-03-02 15:56:00,0.58013,0.58013,0.57996,0.57998,16000000.0
2009-03-02 15:57:00,0.58001,0.58006,0.57995,0.57997,12800000.0
2009-03-02 15:58:00,0.57998,0.58005,0.57984,0.57984,12800000.0
2009-03-02 15:59:00,0.5797,0.5799,0.5797,0.57989,17600000.0
2009-03-02 16:00:00,0.5799,0.5799,0.57977,0.57978,11200000.0
2009-03-02 16:01:00,0.57978,0.57978,0.57959,0.57959,17600000.0
2009-03-02 16:02:00,0.57953,0.57957,0.57937,0.57942,11200000.0
2009-03-02 16:03:00,0.57935,0.57941,0.57845,0.5793,12800000.0
2009-03-02 16:04:00,0.57914,0.57941,0.57894,0.57911,14400000.0
2009-03-02 16:05:00,0.57932,0.57938,0.57927,0.57938,12800000.0
2009-03-02 16:06:00,0.5793,0.57934,0.57928,0.57929,16000000.0
2009-03-02 16:07:00,0.57927,0.57961,0.57927,0.57961,12800000.0
2009-03-02 16:08:00,0.57963,0.57966,0.5794,0.57966,17600000.0
2009-03-02 16:09:00,0.5797,0.5797,0.5795,0.57951,12800000.0
2009-03-02 16:10:00,0.57936,0.57983,0.57936,0.57977,13800000.0
2009-03-02 16:11:00,0.57993,0.58012,0.57993,0.57998,14400000.0
2009-03-02 16:12:00,0.57985,0.57996,0.57985,0.57991,14400000.0
2009-03-02 16:13:00,0.57981,0.57981,0.57954,0.57954,14400000.0
2009-03-02 16:14:00,0.57947,0.57952,0.57944,0.57948,11200000.0
2009-03-02 16:15:00,0.57953,0.57958,0.57946,0.57956,14400000.0
2009-03-02 16:16:00,0.5792,0.57922,0.57821,0.57889,12800000.0
2009-03-02 16:17:00,0.57861,0.57885,0.57861,0.57883,11200000.0
2009-03-02 16:18:00,0.57895,0.579,0.57895,0.57897,11200000.0
2009-03-02 16:19:00,0.57894,0.57895,0.57878,0.57895,12800000.0
2009-03-02 16:20:00,0.5788,0.57885,0.57871,0.5788,16000000.0
2009-03-02 16:21:00,0.5791,0.57923,0.5791,0.57918,11200000.0
2009-03-02 16:22:00,0.57904,0.57904,0.57862,0.57865,12200000.0
2009-03-02 16:23:00,0.57862,0.57862,0.57848,0.57848,11200000.0
2009-03-02 16:24:00,0.57881,0.57921,0.57881,0.57921,17600000.0
2009-03-02 16:25:00,0.57891,0.579,0.57871,0.579,12800000.0
2009-03-02 16:26:00,0.57903,0.57903,0.57854,0.57859,17600000.0
2009-03-02 16:27:00,0.57869,0.57882,0.57867,0.57867,11200000.0
2009-03-02 16:28:00,0.57872,0.57879,0.57866,0.5787,17600000.0
2009-03-02 16:29:00,0.57871,0.57874,0.57854,0.57857,11200000.0
2009-03-02 16:30:00,0.57846,0.57851,0.57844,0.57844,12800000.0
2009-03-02 16:31:00,0.57865,0.5788,0.57865,0.5788,14400000.0
2009-03-02 16:32:00,0.57883,0.57895,0.57881,0.57895,12800000.0
2009-03-02 16:33:00,0.57896,0.57913,0.57893,0.57913,8000000.0
2009-03-02 16:34:00,0.57911,0.5792,0.57905,0.57905,11200000.0
2009-03-02 16:35:00,0.57897,0.57901,0.5789,0.57894,12800000.0
2009-03-02 16:36:00,0.579,0.57905,0.57898,0.57898,17600000.0
2009-03-02 16:37:00,0.5792,0.5792,0.57843,0.57892,18000000.0
2009-03-02 16:38:00,0.57919,0.57928,0.57914,0.57928,12800000.0
2009-03-02 16:39:00,0.57923,0.57923,0.57906,0.57906,11200000.0
2009-03-02 16:40:00,0.57931,0.57931,0.57905,0.57929,14400000.0
2009-03-02 16:41:00,0.57939,0.57951,0.5793,0.57951,14400000.0
2009-03-02 16:42:00,0.57963,0.5797,0.57955,0.5797,12800000.0
2009-03-02 16:43:00,0.57999,0.57999,0.57976,0.57976,16000000.0
2009-03-02 16:44:00,0.58014,0.58014,0.57991,0.57995,12800000.0
2009-03-02 16:45:00,0.57987,0.58004,0.57986,0.58004,12800000.0
2009-03-02 16:46:00,0.5801,0.58014,0.58004,0.5801,11600000.0
2009-03-02 16:47:00,0.58016,0.58024,0.58009,0.58009,17600000.0
2009-03-02 16:48:00,0.58013,0.58013,0.57999,0.58006,18000000.0
2009-03-02 16:49:00,0.58004,0.58013,0.57997,0.57997,17600000.0
2009-03-02 16:50:00,0.57997,0.58018,0.57997,0.58018,11200000.0
2009-03-02 16:51:00,0.58025,0.58042,0.58024,0.58042,11200000.0
2009-03-02 16:52:00,0.58042,0.58049,0.58019,0.58019,12800000.0
2009-03-02 16:53:00,0.58064,0.58079,0.58063,0.58079,11200000.0
2009-03-02 16:54:00,0.58067,0.58067,0.58055,0.58057,11200000.0
2009-03-02 16:55:00,0.58044,0.58047,0.58026,0.58042,12800000.0
2009-03-02 16:56:00,0.58039,0.58039,0.58016,0.58016,11200000.0
2009-03-02 16:57:00,0.57984,0.57993,0.57981,0.57993,11200000.0
2009-03-02 16:58:00,0.57984,0.5799,0.57982,0.57985,16000000.0
2009-03-02 16:59:00,0.58004,0.58004,0.57944,0.57944,14400000.0
2009-03-02 17:00:00,0.57959,0.57969,0.57956,0.57959,17600000.0
2009-03-02 17:01:00,0.5795,0.5795,0.57938,0.57949,11200000.0
2009-03-02 17:02:00,0.57945,0.57946,0.57913,0.57913,8000000.0
2009-03-02 17:03:00,0.57961,0.57961,0.5794,0.57954,14400000.0
2009-03-02 17:04:00,0.57949,0.5795,0.57904,0.57929,12800000.0
2009-03-02 17:05:00,0.57928,0.57946,0.57925,0.57941,12800000.0
2009-03-02 17:06:00,0.57926,0.57937,0.57908,0.57908,11200000.0
2009-03-02 17:07:00,0.57934,0.57952,0.57933,0.57952,12800000.0
2009-03-02 17:08:00,0.57946,0.57957,0.57946,0.57953,12800000.0
2009-03-02 17:09:00,0.57947,0.57954,0.57947,0.57953,12800000.0
2009-03-02 17:10:00,0.57956,0.57956,0.57946,0.57948,16000000.0
2009-03-02 17:11:00,0.57942,0.57948,0.57931,0.57931,12800000.0
2009-03-02 17:12:00,0.57951,0.57958,0.57949,0.5795,12800000.0
2009-03-02 17:13:00,0.57938,0.57938,0.57924,0.57928,12800000.0
2009-03-02 17:14:00,0.57909,0.57938,0.57909,0.57938,11200000.0
2009-03-02 17:15:00,0.57949,0.57957,0.57931,0.57931,14400000.0
2009-03-02 17:16:00,0.57938,0.57958,0.57938,0.57955,11600000.0
2009-03-02 17:17:00,0.57968,0.57988,0.57968,0.57981,14400000.0
2009-03-02 17:18:00,0.57994,0.58001,0.57978,0.57993,14800000.0
2009-03-02 17:19:00,0.5801,0.58036,0.5801,0.58032,12800000.0
2009-03-02 17:20:00,0.57991,0.57991,0.57982,0.57982,12800000.0
2009-03-02 17:21:00,0.58009,0.58029,0.58002,0.58029,11200000.0
2009-03-02 17:22:00,0.5803,0.58049,0.58027,0.58049,12800000.0
2009-03-02 17:23:00,0.58041,0.58041,0.58025,0.58041,12800000.0
2009-03-02 17:24:00,0.58044,0.58052,0.58035,0.58049,17600000.0
2009-03-02 17:25:00,0.58053,0.58053,0.57973,0.57973,11200000.0
2009-03-02 17:26:00,0.57991,0.58014,0.57991,0.58012,12800000.0
2009-03-02 17:27:00,0.57992,0.57992,0.57966,0.57975,12800000.0
2009-03-02 17:28:00,0.57974,0.57974,0.57949,0.57949,11200000.0
2009-03-02 17:29:00,0.57896,0.57922,0.57891,0.57922,11200000.0
2009-03-02 17:30:00,0.57928,0.57928,0.57902,0.57902,12800000.0
2009-03-02 17:31:00,0.57891,0.579,0.57877,0.579,17600000.0
2009-03-02 17:32:00,0.57889,0.57896,0.57873,0.57888,11200000.0
2009-03-02 17:33:00,0.57883,0.57886,0.57877,0.57883,11200000.0
2009-03-02 17:34:00,0.57887,0.57902,0.57887,0.57892,12800000.0
2009-03-02 17:35:00,0.57899,0.57926,0.57899,0.57914,11200000.0
2009-03-02 17:36:00,0.57909,0.57911,0.57892,0.57892,12800000.0
2009-03-02 17:37:00,0.57901,0.57901,0.57885,0.57889,16000000.0
2009-03-02 17:38:00,0.57889,0.57889,0.57877,0.57878,17600000.0
2009-03-02 17:39:00,0.57884,0.57884,0.5787,0.57877,11200000.0
2009-03-02 17:40:00,0.57874,0.5788,0.5787,0.57872,12200000.0
2009-03-02 17:41:00,0.57871,0.57871,0.57799,0.57799,12800000.0
2009-03-02 17:42:00,0.57819,0.57838,0.57819,0.57819,12800000.0
2009-03-02 17:43:00,0.57824,0.57828,0.57814,0.57823,18000000.0
2009-03-02 17:44:00,0.57835,0.57848,0.57804,0.57804,16000000.0
2009-03-02 17:45:00,0.57804,0.57804,0.57786,0.57795,14400000.0
2009-03-02 17:46:00,0.57795,0.57795,0.57787,0.57787,12800000.0
2009-03-02 17:47:00,0.57776,0.57781,0.57756,0.57756,11200000.0
2009-03-02 17:48:00,0.57755,0.57773,0.57748,0.57773,17600000.0
2009-03-02 17:49:00,0.57766,0.57766,0.57716,0.57716,12800000.0
2009-03-02 17:50:00,0.57716,0.5772,0.57691,0.57707,12800000.0
2009-03-02 17:51:00,0.57703,0.57703,0.57695,0.57697,11200000.0
2009-03-02 17:52:00,0.57694,0.57707,0.57694,0.57704,12800000.0
2009-03-02 17:53:00,0.57717,0.57723,0.57713,0.57717,11200000.0
2009-03-02 17:54:00,0.57742,0.57787,0.57742,0.57742,16000000.0
2009-03-02 17:55:00,0.57736,0.57747,0.57697,0.57697,10600000.0
2009-03-02 17:56:00,0.57713,0.57736,0.57711,0.57736,17600000.0
2009-03-02 17:57:00,0.57755,0.57782,0.57745,0.57752,11200000.0
2009-03-02 17:58:00,0.57743,0.57747,0.57729,0.57729,11200000.0
2009-03-02 17:59:00,0.57717,0.57717,0.57689,0.57693,11200000.0
2009-03-02 18:00:00,0.57725,0.57732,0.57702,0.57722,10600000.0
2009-03-02 18:01:00,0.57719,0.57724,0.57705,0.57716,16000000.0
2009-03-02 18:02:00,0.5772,0.57775,0.5772,0.57771,16000000.0
2009-03-02 18:03:00,0.5775,0.57786,0.5775,0.57767,12800000.0
2009-03-02 18:04:00,0.57748,0.57752,0.57733,0.57733,12800000.0
2009-03-02 18:05:00,0.57717,0.57736,0.57717,0.57732,17600000.0
2009-03-02 18:06:00,0.57723,0.57723,0.57699,0.57699,11200000.0
2009-03-02 18:07:00,0.577,0.57706,0.57689,0.57689,11200000.0
2009-03-02 18:08:00,0.57686,0.57695,0.57674,0.57695,14400000.0
2009-03-02 18:09:00,0.57715,0.5774,0.57707,0.5774,13200000.0
2009-03-02 18:10:00,0.57758,0.57761,0.57755,0.57757,11200000.0
2009-03-02 18:11:00,0.57759,0.57779,0.57743,0.57743,12800000.0
2009-03-02 18:12:00,0.57766,0.57767,0.57749,0.57752,11200000.0
2009-03-02 18:13:00,0.57769,0.57774,0.57759,0.57761,11200000.0
2009-03-02 18:14:00,0.57736,0.57757,0.57726,0.57726,11200000.0
2009-03-02 18:15:00,0.57714,0.57727,0.57711,0.57727,11200000.0
2009-03-02 18:16:00,0.57718,0.57719,0.57708,0.57718,14400000.0
2009-03-02 18:17:00,0.57723,0.57732,0.57722,0.57725,16000000.0
2009-03-02 18:18:00,0.57727,0.57727,0.57718,0.57723,11200000.0
2009-03-02 18:19:00,0.57732,0.57739,0.5772,0.5772,11200000.0
2009-03-02 18:20:00,0.57733,0.57776,0.57733,0.57776,9600000.0
2009-03-02 18:21:00,0.57769,0.57796,0.57769,0.57796,12200000.0
2009-03-02 18:22:00,0.57802,0.57822,0.578,0.57813,11200000.0
2009-03-02 18:23:00,0.57827,0.57827,0.57793,0.57796,12800000.0
2009-03-02 18:24:00,0.5781,0.57811,0.57805,0.5781,11200000.0
2009-03-02 18:25:00,0.57808,0.57812,0.5779,0.57812,17600000.0
2009-03-02 18:26:00,0.57795,0.57796,0.57775,0.57794,17600000.0
2009-03-02 18:27:00,0.57801,0.57816,0.57801,0.57806,14400000.0
2009-03-02 18:28:00,0.578,0.57806,0.57706,0.57806,12800000.0
2009-03-02 18:29:00,0.57806,0.57806,0.57786,0.5779,12800000.0
2009-03-02 18:30:00,0.57778,0.57778,0.57722,0.57754,12800000.0
2009-03-02 18:31:00,0.57731,0.5774,0.57723,0.57724,16000000.0
2009-03-02 18:32:00,0.57757,0.57757,0.57736,0.57747,12800000.0
2009-03-02 18:33:00,0.57742,0.57742,0.57727,0.57737,11200000.0
2009-03-02 18:34:00,0.57732,0.57747,0.57732,0.57745,17600000.0
2009-03-02 18:35:00,0.57725,0.57725,0.57711,0.5772,11200000.0
2009-03-02 18:36:00,0.57712,0.57721,0.57706,0.57721,17600000.0
2009-03-02 18:37:00,0.57724,0.57724,0.57705,0.57713,14400000.0
2009-03-02 18:38:00,0.57703,0.57824,0.57694,0.57824,14400000.0
2009-03-02 18:39:00,0.57729,0.57732,0.57669,0.57669,11200000.0
2009-03-02 18:40:00,0.57655,0.57687,0.57651,0.57687,12800000.0
2009-03-02 18:41:00,0.5771,0.57717,0.57678,0.57678,16000000.0
2009-03-02 18:42:00,0.5768,0.57693,0.57659,0.57659,17600000.0
2009-03-02 18:43:00,0.57661,0.5768,0.57661,0.5768,11200000.0
2009-03-02 18:44:00,0.5769,0.57696,0.57671,0.57671,16000000.0
2009-03-02 18:45:00,0.57671,0.57698,0.57671,0.57698,12800000.0
2009-03-02 18:46:00,0.57697,0.57727,0.57697,0.57726,12200000.0
2009-03-02 18:47:00,0.57752,0.57763,0.57746,0.57758,14400000.0
2009-03-02 18:48:00,0.57752,0.57767,0.57752,0.57767,11600000.0
2009-03-02 18:49:00,0.57754,0.57772,0.57754,0.57769,13200000.0
2009-03-02 18:50:00,0.57741,0.57749,0.5773,0.57744,17600000.0
2009-03-02 18:51:00,0.5772,0.57724,0.57713,0.57724,14400000.0
2009-03-02 18:52:00,0.57697,0.57725,0.57697,0.57725,12800000.0
2009-03-02 18:53:00,0.5773,0.57732,0.57716,0.57725,17600000.0
2009-03-02 18:54:00,0.57722,0.57725,0.57711,0.57719,17600000.0
2009-03-02 18:55:00,0.57716,0.57721,0.5771,0.57719,11200000.0
2009-03-02 18:56:00,0.57712,0.57732,0.57712,0.57732,14400000.0
2009-03-02 18:57:00,0.57734,0.57734,0.5773,0.57731,8000000.0
2009-03-02 18:58:00,0.57732,0.57732,0.57718,0.57719,12800000.0
2009-03-02 18:59:00,0.57703,0.57714,0.57699,0.57705,12800000.0
2009-03-02 19:00:00,0.57698,0.57708,0.57698,0.57704,8000000.0
2009-03-02 19:01:00,0.57707,0.57724,0.57707,0.5771,11200000.0
2009-03-02 19:02:00,0.5773,0.5773,0.5768,0.5768,11200000.0
2009-03-02 19:03:00,0.57687,0.57709,0.57687,0.57697,14400000.0
2009-03-02 19:04:00,0.57698,0.57729,0.57698,0.57719,14400000.0
2009-03-02 19:05:00,0.57733,0.57779,0.57733,0.57739,12000000.0
2009-03-02 19:06:00,0.57752,0.57768,0.57752,0.57768,14400000.0
2009-03-02 19:07:00,0.57774,0.57781,0.57773,0.57773,9600000.0
2009-03-02 19:08:00,0.57776,0.5779,0.57769,0.5779,8000000.0
2009-03-02 19:09:00,0.57806,0.57821,0.57796,0.57821,12800000.0
2009-03-02 19:10:00,0.57806,0.57829,0.57806,0.57811,14800000.0
2009-03-02 19:11:00,0.57821,0.5785,0.57821,0.5785,12800000.0
2009-03-02 19:12:00,0.57849,0.57849,0.57811,0.57811,16400000.0
2009-03-02 19:13:00,0.57815,0.57818,0.57805,0.57805,12800000.0
2009-03-02 19:14:00,0.57821,0.57821,0.57799,0.57799,11200000.0
2009-03-02 19:15:00,0.57813,0.57813,0.57797,0.57797,11200000.0
2009-03-02 19:16:00,0.57802,0.57822,0.57802,0.57822,11200000.0
2009-03-02 19:17:00,0.57858,0.57899,0.57798,0.57899,12800000.0
2009-03-02 19:18:00,0.57913,0.57913,0.57888,0.57891,11600000.0
2009-03-02 19:19:00,0.57898,0.57905,0.57898,0.57905,11200000.0
2009-03-02 19:20:00,0.5791,0.57932,0.5791,0.57932,11200000.0
2009-03-02 19:21:00,0.57945,0.57951,0.5794,0.57951,11200000.0
2009-03-02 19:22:00,0.57956,0.57958,0.57948,0.57953,11200000.0
2009-03-02 19:23:00,0.57956,0.57965,0.57948,0.57965,11200000.0
2009-03-02 19:24:00,0.57963,0.57991,0.57963,0.57991,11200000.0
2009-03-02 19:25:00,0.57998,0.58008,0.57993,0.57998,12800000.0
2009-03-02 19:26:00,0.58003,0.58025,0.58003,0.58025,16000000.0
2009-03-02 19:27:00,0.58044,0.58049,0.58028,0.58028,11200000.0
2009-03-02 19:28:00,0.58019,0.58025,0.57989,0.57989,16000000.0
2009-03-02 19:29:00,0.57948,0.57955,0.57946,0.57951,12800000.0
2009-03-02 19:30:00,0.57948,0.57953,0.5792,0.5792,12800000.0
2009-03-02 19:31:00,0.5794,0.57946,0.57925,0.57946,16000000.0
2009-03-02 19:32:00,0.57934,0.57954,0.57925,0.57954,11200000.0
2009-03-02 19:33:00,0.57941,0.57941,0.57929,0.57929,16000000.0
2009-03-02 19:34:00,0.57947,0.57959,0.57947,0.57954,14400000.0
2009-03-02 19:35:00,0.57946,0.57985,0.57946,0.57985,13200000.0
2009-03-02 19:36:00,0.57992,0.57993,0.57962,0.5797,17600000.0
2009-03-02 19:37:00,0.5797,0.5797,0.57921,0.57936,12800000.0
2009-03-02 19:38:00,0.5797,0.57975,0.57966,0.57972,11200000.0
2009-03-02 19:39:00,0.57981,0.57985,0.57979,0.57985,11200000.0
2009-03-02 19:40:00,0.57982,0.57982,0.57961,0.57968,12800000.0
2009-03-02 19:41:00,0.57951,0.57961,0.57951,0.57956,12800000.0
2009-03-02 19:42:00,0.57965,0.57967,0.57956,0.57965,11200000.0
2009-03-02 19:43:00,0.57935,0.57964,0.57914,0.57962,12800000.0
2009-03-02 19:44:00,0.57974,0.57974,0.57934,0.5796,12800000.0
2009-03-02 19:45:00,0.57974,0.5799,0.5797,0.5799,11200000.0
2009-03-02 19:46:00,0.57996,0.58004,0.57975,0.57975,14400000.0
2009-03-02 19:47:00,0.57981,0.57981,0.57946,0.57946,16000000.0
2009-03-02 19:48:00,0.57969,0.5798,0.57966,0.57969,11600000.0
2009-03-02 19:49:00,0.5793,0.57955,0.5793,0.57953,11200000.0
2009-03-02 19:50:00,0.57981,0.57993,0.57958,0.57958,12800000.0
2009-03-02 19:51:00,0.57989,0.57989,0.57977,0.57977,9600000.0
2009-03-02 19:52:00,0.57993,0.57999,0.57987,0.57998,16000000.0
2009-03-02 19:53:00,0.58009,0.58026,0.57999,0.57999,12800000.0
2009-03-02 19:54:00,0.58011,0.58048,0.58011,0.58047,17600000.0
2009-03-02 19:55:00,0.58044,0.58063,0.58039,0.58063,17600000.0
2009-03-02 19:56:00,0.58061,0.58063,0.58055,0.58058,11200000.0
2009-03-02 19:57:00,0.58034,0.58062,0.58034,0.5806,12800000.0
2009-03-02 19:58:00,0.58062,0.58062,0.58035,0.58043,12800000.0
2009-03-02 19:59:00,0.58037,0.58037,0.5802,0.58025,14400000.0
2009-03-02 20:00:00,0.58026,0.58029,0.58015,0.58016,12800000.0
2009-03-02 20:01:00,0.58005,0.5801,0.57977,0.5801,11200000.0
2009-03-02 20:02:00,0.58016,0.58025,0.58009,0.58019,17600000.0
2009-03-02 20:03:00,0.58025,0.58035,0.58025,0.58035,11600000.0
2009-03-02 20:04:00,0.58038,0.58047,0.58023,0.58045,12800000.0
2009-03-02 20:05:00,0.58037,0.58037,0.58003,0.58028,12800000.0
2009-03-02 20:06:00,0.58032,0.58043,0.5802,0.58035,11200000.0
2009-03-02 20:07:00,0.58033,0.58049,0.58028,0.58049,14400000.0
2009-03-02 20:08:00,0.58058,0.58063,0.5805,0.58063,11200000.0
2009-03-02 20:09:00,0.58053,0.58053,0.58036,0.58037,11200000.0
2009-03-02 20:10:00,0.58036,0.58043,0.58031,0.58032,14400000.0
2009-03-02 20:11:00,0.58021,0.58033,0.58019,0.58029,16000000.0
2009-03-02 20:12:00,0.58042,0.58051,0.58038,0.58043,16000000.0
2009-03-02 20:13:00,0.58052,0.58058,0.58051,0.58053,11200000.0
2009-03-02 20:14:00,0.58058,0.58058,0.58054,0.58057,10000000.0
2009-03-02 20:15:00,0.58042,0.58042,0.5802,0.5802,13200000.0
2009-03-02 20:16:00,0.5802,0.5802,0.58004,0.58004,12800000.0
2009-03-02 20:17:00,0.58011,0.58021,0.58011,0.58021,11200000.0
2009-03-02 20:18:00,0.58047,0.58056,0.58041,0.58045,12800000.0
2009-03-02 20:19:00,0.58043,0.58043,0.58032,0.58034,18000000.0
2009-03-02 20:20:00,0.58022,0.58031,0.58022,0.58024,11200000.0
2009-03-02 20:21:00,0.58003,0.58005,0.57993,0.57993,11200000.0
2009-03-02 20:22:00,0.57991,0.57998,0.57974,0.57996,17600000.0
2009-03-02 20:23:00,0.58,0.58,0.57959,0.5797,12800000.0
2009-03-02 20:24:00,0.5799,0.57994,0.57977,0.57977,12800000.0
2009-03-02 20:25:00,0.57964,0.57964,0.57939,0.57939,17000000.0
2009-03-02 20:26:00,0.57937,0.57967,0.57937,0.57967,12800000.0
2009-03-02 20:27:00,0.57972,0.57975,0.57972,0.57974,8000000.0
2009-03-02 20:28:00,0.5799,0.57996,0.5799,0.57991,12800000.0
2009-03-02 20:29:00,0.57994,0.57994,0.57989,0.57989,12800000.0
2009-03-02 20:30:00,0.57992,0.57994,0.57989,0.57993,12800000.0
2009-03-02 20:31:00,0.57986,0.57997,0.57902,0.57986,12800000.0
2009-03-02 20:32:00,0.57985,0.5799,0.57959,0.57984,16000000.0
2009-03-02 20:33:00,0.5799,0.57996,0.57982,0.57982,12800000.0
2009-03-02 20:34:00,0.57998,0.58011,0.57996,0.58007,17600000.0
2009-03-02 20:35:00,0.58001,0.58001,0.57975,0.57975,11200000.0
2009-03-02 20:36:00,0.57979,0.57989,0.57979,0.57989,12800000.0
2009-03-02 20:37:00,0.57987,0.57987,0.57979,0.57981,12800000.0
2009-03-02 20:38:00,0.57956,0.57956,0.57909,0.57925,12800000.0
2009-03-02 20:39:00,0.57936,0.57947,0.57933,0.57933,11200000.0
2009-03-02 20:40:00,0.5795,0.5795,0.57938,0.5795,12800000.0
2009-03-02 20:41:00,0.57949,0.57949,0.57925,0.57947,17600000.0
2009-03-02 20:42:00,0.57936,0.57957,0.57936,0.57957,14400000.0
2009-03-02 20:43:00,0.57967,0.57971,0.57961,0.57969,12800000.0
2009-03-02 20:44:00,0.57973,0.5799,0.57969,0.57969,12800000.0
2009-03-02 20:45:00,0.57946,0.57958,0.57946,0.57951,11200000.0
2009-03-02 20:46:00,0.5794,0.57955,0.57937,0.57955,11200000.0
2009-03-02 20:47:00,0.57974,0.57987,0.57974,0.57977,16000000.0
2009-03-02 20:48:00,0.57985,0.57994,0.57978,0.5799,16000000.0
2009-03-02 20:49:00,0.57997,0.57997,0.57983,0.57985,14400000.0
2009-03-02 20:50:00,0.57983,0.58014,0.57983,0.57983,12800000.0
2009-03-02 20:51:00,0.57982,0.58016,0.57982,0.58016,12800000.0
2009-03-02 20:52:00,0.5803,0.5804,0.5803,0.58033,11200000.0
2009-03-02 20:53:00,0.5803,0.5803,0.58013,0.58017,12200000.0
2009-03-02 20:54:00,0.58023,0.58037,0.58023,0.58037,9600000.0
2009-03-02 20:55:00,0.58054,0.58066,0.58044,0.58044,12800000.0
2009-03-02 20:56:00,0.58029,0.58051,0.58029,0.58047,11200000.0
2009-03-02 20:57:00,0.58048,0.58056,0.58048,0.58055,11200000.0
2009-03-02 20:58:00,0.58068,0.5809,0.58068,0.58069,11200000.0
2009-03-02 20:59:00,0.58083,0.58118,0.58083,0.58105,12800000.0
2009-03-02 21:00:00,0.58104,0.58111,0.58086,0.58101,16000000.0
2009-03-02 21:01:00,0.58099,0.58099,0.58078,0.58094,16000000.0
2009-03-02 21:02:00,0.58099,0.58128,0.58099,0.58128,17600000.0
2009-03-02 21:03:00,0.58109,0.58113,0.58104,0.58113,11200000.0
2009-03-02 21:04:00,0.58132,0.58138,0.58132,0.58134,14400000.0
2009-03-02 21:05:00,0.58154,0.58158,0.58149,0.58149,13200000.0
2009-03-02 21:06:00,0.58143,0.58143,0.58132,0.58138,11200000.0
2009-03-02 21:07:00,0.58134,0.58134,0.58124,0.58124,9600000.0
2009-03-02 21:08:00,0.5812,0.5812,0.58106,0.58108,12800000.0
2009-03-02 21:09:00,0.58114,0.5812,0.58104,0.5811,16000000.0
2009-03-02 21:10:00,0.58128,0.58128,0.58103,0.58118,11200000.0
2009-03-02 21:11:00,0.58125,0.58133,0.58116,0.58116,11200000.0
2009-03-02 21:12:00,0.58049,0.58119,0.58049,0.58119,14400000.0
2009-03-02 21:13:00,0.58112,0.58123,0.5811,0.5811,12800000.0
2009-03-02 21:14:00,0.58106,0.58118,0.58092,0.58099,11200000.0
2009-03-02 21:15:00,0.58064,0.5812,0.58064,0.5812,12800000.0
2009-03-02 21:16:00,0.58122,0.58138,0.58118,0.58136,18000000.0
2009-03-02 21:17:00,0.58096,0.5813,0.58096,0.58125,6400000.0
2009-03-02 21:18:00,0.58128,0.58142,0.58128,0.58142,17600000.0
2009-03-02 21:19:00,0.58124,0.58151,0.58124,0.58151,16000000.0
2009-03-02 21:20:00,0.58162,0.58174,0.58157,0.58165,14400000.0
2009-03-02 21:21:00,0.58144,0.58144,0.58119,0.58124,14400000.0
2009-03-02 21:22:00,0.5811,0.5811,0.58076,0.5809,11200000.0
2009-03-02 21:23:00,0.58054,0.58083,0.58054,0.58083,11200000.0
2009-03-02 21:24:00,0.58091,0.58091,0.58068,0.58068,17600000.0
2009-03-02 21:25:00,0.58077,0.5813,0.58077,0.5813,11200000.0
2009-03-02 21:26:00,0.58157,0.58157,0.58139,0.58146,14400000.0
2009-03-02 21:27:00,0.5814,0.5814,0.58121,0.58131,17600000.0
2009-03-02 21:28:00,0.58129,0.58134,0.58123,0.58128,16000000.0
2009-03-02 21:29:00,0.58119,0.58119,0.58114,0.58114,8000000.0
2009-03-02 21:30:00,0.58047,0.58087,0.58047,0.58087,10600000.0
2009-03-02 21:31:00,0.58103,0.58114,0.58096,0.58114,11200000.0
2009-03-02 21:32:00,0.58116,0.58126,0.58114,0.58122,11200000.0
2009-03-02 21:33:00,0.58126,0.5816,0.58126,0.5816,16000000.0
2009-03-02 21:34:00,0.58158,0.58191,0.58093,0.58191,12800000.0
2009-03-02 21:35:00,0.58194,0.58194,0.58174,0.58176,12800000.0
2009-03-02 21:36:00,0.58184,0.58195,0.58181,0.58195,9600000.0
2009-03-02 21:37:00,0.58202,0.58217,0.58202,0.58212,16000000.0
2009-03-02 21:38:00,0.58217,0.58217,0.582,0.58206,11200000.0
2009-03-02 21:39:00,0.58191,0.58208,0.58169,0.58169,14400000.0
2009-03-02 21:40:00,0.58162,0.58164,0.5813,0.5813,14400000.0
2009-03-02 21:41:00,0.58146,0.58161,0.58146,0.58161,12800000.0
2009-03-02 21:42:00,0.58167,0.58178,0.58167,0.58168,11200000.0
2009-03-02 21:43:00,0.58179,0.58179,0.58157,0.58175,12800000.0
2009-03-02 21:44:00,0.58181,0.58181,0.58171,0.58176,12200000.0
2009-03-02 21:45:00,0.58151,0.58151,0.58137,0.58151,11600000.0
2009-03-02 21:46:00,0.58141,0.58149,0.58139,0.58149,12800000.0
2009-03-02 21:47:00,0.5814,0.58145,0.58132,0.58133,16000000.0
2009-03-02 21:48:00,0.58132,0.58147,0.58129,0.58147,12800000.0
2009-03-02 21:49:00,0.58147,0.58148,0.58136,0.58136,12800000.0
2009-03-02 21:50:00,0.58102,0.58124,0.58102,0.58109,12800000.0
2009-03-02 21:51:00,0.58105,0.58114,0.58102,0.58114,8000000.0
2009-03-02 21:52:00,0.58113,0.58121,0.58092,0.58121,16000000.0
2009-03-02 21:53:00,0.58121,0.58121,0.5807,0.5807,9600000.0
2009-03-02 21:54:00,0.58065,0.58076,0.58059,0.5806,14400000.0
2009-03-02 21:55:00,0.58044,0.58044,0.58016,0.58029,12800000.0
2009-03-02 21:56:00,0.58033,0.58033,0.58023,0.58031,14400000.0
2009-03-02 21:57:00,0.58028,0.58038,0.58028,0.58038,11200000.0
2009-03-02 21:58:00,0.58052,0.58056,0.58048,0.58051,14400000.0
2009-03-02 21:59:00,0.58051,0.58051,0.58017,0.58017,14400000.0
2009-03-02 22:00:00,0.58037,0.58037,0.58006,0.58027,16000000.0
2009-03-02 22:01:00,0.58017,0.58018,0.57996,0.58017,14400000.0
2009-03-02 22:02:00,0.58019,0.58019,0.58006,0.58011,17600000.0
2009-03-02 22:03:00,0.58004,0.58004,0.57975,0.57976,18000000.0
2009-03-02 22:04:00,0.57984,0.57988,0.57981,0.57985,16000000.0
2009-03-02 22:05:00,0.57978,0.57996,0.57978,0.57986,16000000.0
2009-03-02 22:06:00,0.57893,0.579,0.5789,0.579,13200000.0
2009-03-02 22:07:00,0.57979,0.57979,0.57966,0.57973,10000000.0
2009-03-02 22:08:00,0.57968,0.57968,0.57943,0.57943,14400000.0
2009-03-02 22:09:00,0.57949,0.57963,0.57949,0.57959,11200000.0
2009-03-02 22:10:00,0.57943,0.5797,0.57943,0.5797,11200000.0
2009-03-02 22:11:00,0.57961,0.57992,0.57954,0.57992,11200000.0
2009-03-02 22:12:00,0.57974,0.57992,0.57972,0.57992,11200000.0
2009-03-02 22:13:00,0.57984,0.57993,0.57981,0.57987,12800000.0
2009-03-02 22:14:00,0.57984,0.57989,0.57966,0.57966,12800000.0
2009-03-02 22:15:00,0.57978,0.57985,0.57974,0.57976,11600000.0
2009-03-02 22:16:00,0.57978,0.57981,0.57977,0.57977,11200000.0
2009-03-02 22:17:00,0.57979,0.57993,0.57979,0.57992,12800000.0
2009-03-02 22:18:00,0.57995,0.58008,0.57992,0.58001,15400000.0
2009-03-02 22:19:00,0.58011,0.58011,0.57998,0.58002,12800000.0
2009-03-02 22:20:00,0.57986,0.57995,0.57986,0.57993,11600000.0
2009-03-02 22:21:00,0.57987,0.57987,0.57944,0.57945,12200000.0
2009-03-02 22:22:00,0.57918,0.57918,0.57901,0.57907,16000000.0
2009-03-02 22:23:00,0.57914,0.57921,0.57905,0.57921,16000000.0
2009-03-02 22:24:00,0.57924,0.57933,0.57915,0.57919,11200000.0
2009-03-02 22:25:00,0.57933,0.57933,0.57899,0.57907,18000000.0
2009-03-02 22:26:00,0.5789,0.57908,0.57889,0.57889,16000000.0
2009-03-02 22:27:00,0.57905,0.57915,0.57879,0.57889,11200000.0
2009-03-02 22:28:00,0.5789,0.57926,0.5789,0.57926,11200000.0
2009-03-02 22:29:00,0.57937,0.57938,0.57916,0.57937,12800000.0
2009-03-02 22:30:00,0.57938,0.57943,0.57937,0.57937,8000000.0
2009-03-02 22:31:00,0.5794,0.57963,0.57935,0.57963,14800000.0
2009-03-02 22:32:00,0.57957,0.57957,0.57945,0.57949,14400000.0
2009-03-02 22:33:00,0.57949,0.57956,0.57949,0.57951,13200000.0
2009-03-02 22:34:00,0.57951,0.57954,0.57942,0.57946,16000000.0
2009-03-02 22:35:00,0.57947,0.57951,0.57939,0.57951,11200000.0
2009-03-02 22:36:00,0.57971,0.57972,0.57957,0.57972,11200000.0
2009-03-02 22:37:00,0.57967,0.57967,0.57907,0.57907,12800000.0
2009-03-02 22:38:00,0.57879,0.57885,0.57854,0.57854,8000000.0
2009-03-02 22:39:00,0.5788,0.57885,0.57866,0.57878,12800000.0
2009-03-02 22:40:00,0.57886,0.579,0.57872,0.57872,12800000.0
2009-03-02 22:41:00,0.57875,0.57881,0.5787,0.57878,11600000.0
2009-03-02 22:42:00,0.57876,0.57883,0.57868,0.57883,16000000.0
2009-03-02 22:43:00,0.57888,0.57904,0.57884,0.57884,11200000.0
2009-03-02 22:44:00,0.57906,0.57916,0.57896,0.57896,11200000.0
2009-03-02 22:45:00,0.57889,0.57891,0.57873,0.57891,12800000.0
2009-03-02 22:46:00,0.57908,0.57908,0.57886,0.5789,16000000.0
2009-03-02 22:47:00,0.57893,0.57907,0.57888,0.57888,17600000.0
2009-03-02 22:48:00,0.57896,0.57905,0.57869,0.57869,14400000.0
2009-03-02 22:49:00,0.57854,0.57866,0.57852,0.57853,17600000.0
2009-03-02 22:50:00,0.57849,0.57862,0.57849,0.57854,14400000.0
2009-03-02 22:51:00,0.57868,0.57886,0.57868,0.57886,11200000.0
2009-03-02 22:52:00,0.57867,0.57873,0.57856,0.57856,16000000.0
2009-03-02 22:53:00,0.57851,0.57872,0.57851,0.57851,16000000.0
2009-03-02 22:54:00,0.57858,0.57876,0.57858,0.57876,11200000.0
2009-03-02 22:55:00,0.57869,0.57869,0.57845,0.57867,11200000.0
2009-03-02 22:56:00,0.57869,0.57871,0.57858,0.57871,9600000.0
2009-03-02 22:57:00,0.57858,0.57874,0.57849,0.57874,12800000.0
2009-03-02 22:58:00,0.57884,0.57891,0.57881,0.57886,12800000.0
2009-03-02 22:59:00,0.57876,0.57891,0.57876,0.57891,12800000.0
2009-03-02 23:00:00,0.57889,0.57897,0.57861,0.57869,17600000.0
2009-03-02 23:01:00,0.5788,0.5788,0.5786,0.57871,12800000.0
2009-03-02 23:02:00,0.57872,0.57885,0.57861,0.57861,11200000.0
2009-03-02 23:03:00,0.57882,0.57892,0.57864,0.57892,18000000.0
2009-03-02 23:04:00,0.57895,0.57898,0.57884,0.57886,11200000.0
2009-03-02 23:05:00,0.57888,0.57888,0.57877,0.57884,11200000.0
2009-03-02 23:06:00,0.57873,0.57889,0.57871,0.57889,12800000.0
2009-03-02 23:07:00,0.57864,0.57894,0.57802,0.57802,11200000.0
2009-03-02 23:08:00,0.57865,0.57898,0.57865,0.57888,11200000.0
2009-03-02 23:09:00,0.57878,0.57884,0.57874,0.57884,16000000.0
2009-03-02 23:10:00,0.57882,0.57895,0.57882,0.57889,16000000.0
2009-03-02 23:11:00,0.57884,0.57884,0.57849,0.5785,17600000.0
2009-03-02 23:12:00,0.5787,0.5787,0.57847,0.57852,16000000.0
2009-03-02 23:13:00,0.57847,0.57862,0.57847,0.57857,11200000.0
2009-03-02 23:14:00,0.5786,0.57868,0.57841,0.57868,10600000.0
2009-03-02 23:15:00,0.57884,0.57889,0.5788,0.57883,11600000.0
2009-03-02 23:16:00,0.57892,0.57892,0.5788,0.57884,15200000.0
2009-03-02 23:17:00,0.57874,0.57874,0.57835,0.57861,13800000.0
2009-03-02 23:18:00,0.57857,0.57866,0.57857,0.57857,8000000.0
2009-03-02 23:19:00,0.57846,0.57848,0.57815,0.57815,12800000.0
2009-03-02 23:20:00,0.57836,0.57853,0.57832,0.57847,16000000.0
2009-03-02 23:21:00,0.57847,0.57849,0.57829,0.57849,16000000.0
2009-03-02 23:22:00,0.57862,0.5787,0.57861,0.57863,14400000.0
2009-03-02 23:23:00,0.57867,0.57873,0.57864,0.57868,14400000.0
2009-03-02 23:24:00,0.57877,0.57879,0.57868,0.57868,8000000.0
2009-03-02 23:25:00,0.57863,0.57879,0.57863,0.57876,12800000.0
2009-03-02 23:26:00,0.57876,0.57883,0.57874,0.57883,12800000.0
2009-03-02 23:27:00,0.57885,0.57889,0.57882,0.57882,10600000.0
2009-03-02 23:28:00,0.57843,0.57876,0.57835,0.57876,12800000.0
2009-03-02 23:29:00,0.57879,0.57887,0.57879,0.57882,12800000.0
2009-03-02 23:30:00,0.57871,0.57889,0.57871,0.57878,12800000.0
2009-03-02 23:31:00,0.57879,0.57898,0.57866,0.57898,10600000.0
2009-03-02 23:32:00,0.57897,0.5791,0.57897,0.57903,14400000.0
2009-03-02 23:33:00,0.57899,0.57908,0.57892,0.57901,12800000.0
2009-03-02 23:34:00,0.57893,0.57893,0.57882,0.57882,9600000.0
2009-03-02 23:35:00,0.57873,0.57873,0.57835,0.57835,12800000.0
2009-03-02 23:36:00,0.57873,0.57873,0.57866,0.57868,11200000.0
2009-03-02 23:38:00,0.57869,0.57877,0.57864,0.57869,13800000.0
2009-03-02 23:39:00,0.57885,0.57907,0.57884,0.57907,12800000.0
2009-03-02 23:40:00,0.57912,0.57945,0.57912,0.57939,12800000.0
2009-03-02 23:41:00,0.57929,0.57936,0.579,0.57936,11200000.0
2009-03-02 23:42:00,0.57953,0.57957,0.57946,0.57951,17600000.0
2009-03-02 23:43:00,0.57939,0.57942,0.5792,0.57942,11200000.0
2009-03-02 23:44:00,0.57944,0.57974,0.57943,0.57974,16000000.0
2009-03-02 23:45:00,0.57963,0.57963,0.5794,0.5794,12800000.0
2009-03-02 23:46:00,0.57945,0.57959,0.57943,0.57953,12800000.0
2009-03-02 23:47:00,0.57958,0.57958,0.57859,0.57859,11200000.0
2009-03-02 23:48:00,0.57948,0.57958,0.57946,0.57946,11200000.0
2009-03-02 23:49:00,0.57947,0.57962,0.57947,0.57959,12800000.0
2009-03-02 23:50:00,0.57954,0.57954,0.5795,0.57954,10000000.0
2009-03-02 23:51:00,0.5795,0.5795,0.57929,0.57929,11200000.0
2009-03-02 23:52:00,0.57915,0.57927,0.57907,0.57919,12800000.0
2009-03-02 23:53:00,0.57917,0.57922,0.57907,0.57913,11200000.0
2009-03-02 23:54:00,0.57907,0.57907,0.57898,0.57904,12200000.0
2009-03-02 23:55:00,0.57918,0.57918,0.57888,0.57888,12800000.0
2009-03-02 23:56:00,0.57888,0.57894,0.57876,0.57886,12800000.0
2009-03-02 23:57:00,0.57892,0.57923,0.57892,0.5791,12800000.0
2009-03-02 23:58:00,0.57888,0.57888,0.57856,0.57856,14400000.0
2009-03-02 23:59:00,0.5786,0.5786,0.57857,0.57858,17600000.0
2009-03-03 00:00:00,0.57848,0.57854,0.57834,0.57854,16000000.0
2009-03-03 00:01:00,0.57856,0.57875,0.57856,0.57867,12800000.0
2009-03-03 00:02:00,0.57885,0.57888,0.57875,0.57875,9600000.0
2009-03-03 00:03:00,0.57867,0.57867,0.57831,0.57853,11200000.0
2009-03-03 00:04:00,0.57862,0.57864,0.57853,0.57864,11200000.0
2009-03-03 00:05:00,0.57858,0.57871,0.57857,0.57863,14400000.0
2009-03-03 00:06:00,0.57863,0.57877,0.57863,0.57877,12800000.0
2009-03-03 00:07:00,0.57861,0.57869,0.57861,0.57867,11200000.0
2009-03-03 00:08:00,0.57874,0.57874,0.57851,0.5786,12800000.0
2009-03-03 00:09:00,0.57851,0.57858,0.57844,0.57853,17600000.0
2009-03-03 00:10:00,0.57842,0.57858,0.57842,0.57858,17600000.0
2009-03-03 00:11:00,0.57827,0.57853,0.57827,0.57851,11200000.0
2009-03-03 00:12:00,0.57844,0.57844,0.57835,0.57839,12800000.0
2009-03-03 00:13:00,0.57834,0.57842,0.57824,0.57834,11200000.0
2009-03-03 00:14:00,0.57845,0.57849,0.57828,0.57834,11200000.0
2009-03-03 00:15:00,0.57828,0.5784,0.57822,0.5784,8000000.0
2009-03-03 00:16:00,0.57857,0.57868,0.57855,0.57863,17600000.0
2009-03-03 00:17:00,0.57847,0.57847,0.57823,0.5783,12800000.0
2009-03-03 00:18:00,0.57834,0.5784,0.57831,0.57835,12800000.0
2009-03-03 00:19:00,0.57825,0.57846,0.57818,0.57846,12800000.0
2009-03-03 00:20:00,0.57839,0.57852,0.57839,0.57842,12800000.0
2009-03-03 00:21:00,0.57836,0.5786,0.57833,0.5786,9600000.0
2009-03-03 00:22:00,0.57871,0.57899,0.57871,0.57899,11200000.0
2009-03-03 00:23:00,0.57901,0.57901,0.57882,0.57882,11200000.0
2009-03-03 00:24:00,0.57868,0.5787,0.57841,0.57841,12800000.0
2009-03-03 00:25:00,0.57871,0.57911,0.57871,0.57911,18000000.0
2009-03-03 00:26:00,0.57931,0.57956,0.57931,0.57956,11200000.0
2009-03-03 00:27:00,0.57963,0.57967,0.57956,0.57959,17600000.0
2009-03-03 00:28:00,0.57939,0.57951,0.57939,0.57944,11200000.0
2009-03-03 00:29:00,0.5794,0.5794,0.57915,0.57915,11200000.0
2009-03-03 00:30:00,0.57902,0.57902,0.5788,0.5788,11200000.0
2009-03-03 00:31:00,0.57861,0.57864,0.57852,0.5786,11200000.0
2009-03-03 00:32:00,0.57858,0.57863,0.57858,0.57859,9600000.0
2009-03-03 00:33:00,0.5784,0.5784,0.57834,0.57834,12800000.0
2009-03-03 00:34:00,0.57831,0.57831,0.57817,0.57826,11200000.0
2009-03-03 00:35:00,0.57827,0.57831,0.57823,0.57824,12800000.0
2009-03-03 00:36:00,0.57824,0.57831,0.5782,0.57831,16000000.0
2009-03-03 00:37:00,0.57864,0.57872,0.57859,0.57859,12800000.0
2009-03-03 00:38:00,0.5784,0.5784,0.57824,0.5783,12800000.0
2009-03-03 00:39:00,0.5785,0.57852,0.57807,0.57834,12800000.0
2009-03-03 00:40:00,0.57829,0.57839,0.57821,0.57839,12800000.0
2009-03-03 00:41:00,0.5783,0.57834,0.57828,0.57829,14400000.0
2009-03-03 00:42:00,0.5784,0.5784,0.57835,0.5784,12800000.0
2009-03-03 00:43:00,0.57844,0.57853,0.57834,0.57852,17600000.0
2009-03-03 00:44:00,0.57842,0.57844,0.578,0.578,12800000.0
2009-03-03 00:45:00,0.57854,0.57854,0.57835,0.57835,12800000.0
2009-03-03 00:46:00,0.57838,0.57851,0.57837,0.57851,17600000.0
2009-03-03 00:47:00,0.57857,0.57857,0.57794,0.57794,12800000.0
2009-03-03 00:48:00,0.57859,0.57875,0.57858,0.57858,17600000.0
2009-03-03 00:49:00,0.5786,0.57873,0.5786,0.57869,14400000.0
2009-03-03 00:50:00,0.57856,0.57856,0.5784,0.57847,12800000.0
2009-03-03 00:51:00,0.57865,0.57882,0.57853,0.57882,11200000.0
2009-03-03 00:52:00,0.57881,0.57891,0.57853,0.57874,12800000.0
2009-03-03 00:53:00,0.57887,0.57887,0.5784,0.5784,12800000.0
2009-03-03 00:54:00,0.57893,0.57893,0.57885,0.57886,12800000.0
2009-03-03 00:55:00,0.57892,0.57899,0.57868,0.57898,14400000.0
2009-03-03 00:56:00,0.57902,0.57905,0.57897,0.57904,17600000.0
2009-03-03 00:57:00,0.57901,0.57904,0.57885,0.57891,14400000.0
2009-03-03 00:58:00,0.57879,0.57886,0.57875,0.57886,14400000.0
2009-03-03 00:59:00,0.57882,0.57885,0.57879,0.57884,11200000.0
2009-03-03 01:00:00,0.57878,0.57879,0.57874,0.57878,14400000.0
2009-03-03 01:01:00,0.57893,0.57899,0.57851,0.57872,13200000.0
2009-03-03 01:02:00,0.57882,0.57887,0.57862,0.57862,12800000.0
2009-03-03 01:03:00,0.57893,0.57893,0.57865,0.57884,17600000.0
2009-03-03 01:04:00,0.579,0.57909,0.57889,0.57889,12800000.0
2009-03-03 01:05:00,0.57898,0.57924,0.57898,0.57916,12800000.0
2009-03-03 01:06:00,0.57913,0.57913,0.57895,0.57902,11200000.0
2009-03-03 01:07:00,0.57899,0.57899,0.57884,0.57891,12800000.0
2009-03-03 01:08:00,0.57881,0.57881,0.57865,0.57865,13200000.0
2009-03-03 01:09:00,0.57868,0.57877,0.57862,0.57874,12800000.0
2009-03-03 01:10:00,0.57887,0.57891,0.5788,0.5789,11600000.0
2009-03-03 01:11:00,0.57908,0.57909,0.57892,0.57896,8000000.0
2009-03-03 01:12:00,0.57889,0.57906,0.57886,0.57903,12800000.0
2009-03-03 01:13:00,0.57891,0.57901,0.57891,0.57896,11200000.0
2009-03-03 01:14:00,0.57896,0.57901,0.57874,0.57892,16000000.0
2009-03-03 01:15:00,0.57874,0.579,0.57874,0.57895,12800000.0
2009-03-03 01:16:00,0.57891,0.57894,0.57881,0.57893,12800000.0
2009-03-03 01:17:00,0.57887,0.57899,0.57886,0.57899,11200000.0
2009-03-03 01:18:00,0.57854,0.57897,0.57854,0.57894,16000000.0
2009-03-03 01:19:00,0.57899,0.57918,0.57899,0.57916,11200000.0
2009-03-03 01:20:00,0.57935,0.57935,0.5792,0.57927,11200000.0
2009-03-03 01:21:00,0.57937,0.57941,0.57931,0.57941,14400000.0
2009-03-03 01:22:00,0.57938,0.57949,0.57933,0.57935,14400000.0
2009-03-03 01:23:00,0.57942,0.57947,0.57935,0.57935,11600000.0
2009-03-03 01:24:00,0.57938,0.57946,0.57932,0.57939,14400000.0
2009-03-03 01:25:00,0.5795,0.5795,0.57944,0.57948,11200000.0
2009-03-03 01:26:00,0.57945,0.57962,0.57901,0.57901,11200000.0
2009-03-03 01:27:00,0.57968,0.57974,0.57962,0.57965,11200000.0
2009-03-03 01:28:00,0.57971,0.57987,0.57962,0.57974,12800000.0
2009-03-03 01:29:00,0.57975,0.57977,0.57961,0.57961,11200000.0
2009-03-03 01:30:00,0.57967,0.57981,0.5795,0.57953,12800000.0
2009-03-03 01:31:00,0.57933,0.57937,0.57919,0.57937,14400000.0
2009-03-03 01:32:00,0.57941,0.57956,0.57941,0.57954,14400000.0
2009-03-03 01:33:00,0.57945,0.57945,0.57921,0.57921,11200000.0
2009-03-03 01:34:00,0.57939,0.5796,0.5785,0.5796,12800000.0
2009-03-03 01:35:00,0.57959,0.57959,0.57946,0.57946,11200000.0
2009-03-03 01:36:00,0.57951,0.5796,0.57951,0.57957,11200000.0
2009-03-03 01:37:00,0.57963,0.57968,0.57957,0.57968,11200000.0
2009-03-03 01:39:00,0.57957,0.57957,0.57937,0.57937,14400000.0
2009-03-03 01:40:00,0.57923,0.57928,0.57918,0.57918,9600000.0
2009-03-03 01:41:00,0.57917,0.57929,0.57917,0.57929,14400000.0
2009-03-03 01:42:00,0.57925,0.57925,0.57917,0.57917,12800000.0
2009-03-03 01:43:00,0.57913,0.57917,0.57897,0.57915,12800000.0
2009-03-03 01:44:00,0.57893,0.57909,0.57869,0.57869,17600000.0
2009-03-03 01:45:00,0.57917,0.57917,0.57895,0.57895,8000000.0
2009-03-03 01:46:00,0.57888,0.57888,0.57877,0.57883,11200000.0
2009-03-03 01:47:00,0.57878,0.57878,0.57867,0.57871,12800000.0
2009-03-03 01:48:00,0.57805,0.57813,0.57805,0.5781,17600000.0
2009-03-03 01:49:00,0.57877,0.57877,0.57868,0.57872,11200000.0
2009-03-03 01:50:00,0.57869,0.57878,0.57867,0.57867,12800000.0
2009-03-03 01:51:00,0.57864,0.57872,0.57864,0.57864,11200000.0
2009-03-03 01:52:00,0.57866,0.57867,0.57856,0.57863,14400000.0
2009-03-03 01:53:00,0.57879,0.5788,0.57866,0.57866,11200000.0
2009-03-03 01:54:00,0.57876,0.57917,0.57876,0.57917,16000000.0
2009-03-03 01:55:00,0.57919,0.57923,0.57905,0.57905,12800000.0
2009-03-03 01:56:00,0.57868,0.57894,0.57826,0.57826,17600000.0
2009-03-03 01:57:00,0.57849,0.57895,0.57849,0.57895,11200000.0
2009-03-03 01:58:00,0.57895,0.57895,0.57876,0.57877,12800000.0
2009-03-03 02:01:00,0.57891,0.57897,0.57886,0.57894,14400000.0
2009-03-03 02:02:00,0.57893,0.57898,0.57882,0.57882,12800000.0
2009-03-03 02:03:00,0.57886,0.5789,0.57881,0.57883,37200000.0
2009-03-03 02:04:00,0.57884,0.57896,0.57884,0.57894,19200000.0
2009-03-03 02:05:00,0.57908,0.57912,0.57901,0.57912,12800000.0
2009-03-03 02:06:00,0.57916,0.57937,0.5783,0.57937,16000000.0
2009-03-03 02:07:00,0.5792,0.57942,0.5792,0.57942,14400000.0
2009-03-03 02:08:00,0.57944,0.57944,0.57892,0.57892,24000000.0
2009-03-03 02:09:00,0.57879,0.57883,0.57871,0.57879,12800000.0
2009-03-03 02:10:00,0.57894,0.57906,0.57876,0.579,17600000.0
2009-03-03 02:11:00,0.57901,0.57912,0.57901,0.57909,14400000.0
2009-03-03 02:12:00,0.57898,0.57917,0.57898,0.57917,11200000.0
2009-03-03 02:13:00,0.57916,0.57929,0.57916,0.57929,9600000.0
2009-03-03 02:14:00,0.57913,0.57923,0.57875,0.57923,11200000.0
2009-03-03 02:15:00,0.5794,0.57943,0.57928,0.57937,11200000.0
2009-03-03 02:16:00,0.5792,0.57923,0.579,0.57923,11200000.0
2009-03-03 02:17:00,0.57927,0.57933,0.57927,0.57933,12800000.0
2009-03-03 02:18:00,0.57936,0.57939,0.57926,0.5793,11200000.0
2009-03-03 02:19:00,0.57932,0.57951,0.57932,0.57951,8000000.0
2009-03-03 02:20:00,0.57961,0.57961,0.57895,0.57895,8000000.0
2009-03-03 02:21:00,0.57953,0.57953,0.57944,0.57944,9600000.0
2009-03-03 02:22:00,0.57934,0.57934,0.57834,0.5789,17600000.0
2009-03-03 02:23:00,0.57861,0.57862,0.57852,0.57857,14400000.0
2009-03-03 02:24:00,0.57872,0.57898,0.57872,0.57888,16000000.0
2009-03-03 02:25:00,0.57883,0.5789,0.57872,0.57875,40000000.0
2009-03-03 02:26:00,0.57864,0.57874,0.57863,0.57864,35200000.0
2009-03-03 02:27:00,0.57839,0.57886,0.57835,0.57835,24000000.0
2009-03-03 02:28:00,0.57881,0.57881,0.57849,0.57872,17600000.0
2009-03-03 02:29:00,0.57871,0.57886,0.57867,0.57886,12800000.0
2009-03-03 02:30:00,0.57909,0.57931,0.57909,0.57922,11200000.0
2009-03-03 02:31:00,0.57921,0.57942,0.5792,0.57942,19200000.0
2009-03-03 02:32:00,0.5796,0.5796,0.57949,0.57954,12800000.0
2009-03-03 02:33:00,0.57945,0.57948,0.57935,0.57948,12800000.0
2009-03-03 02:34:00,0.57946,0.57946,0.57931,0.57939,22400000.0
2009-03-03 02:35:00,0.57952,0.57952,0.57925,0.57925,11200000.0
2009-03-03 02:36:00,0.57918,0.57918,0.5788,0.5788,11200000.0
2009-03-03 02:37:00,0.57867,0.57868,0.57854,0.57854,16000000.0
2009-03-03 02:38:00,0.57864,0.57866,0.57863,0.57863,13200000.0
2009-03-03 02:39:00,0.57873,0.57894,0.57873,0.57889,19200000.0
2009-03-03 02:40:00,0.57876,0.57888,0.57876,0.57883,16000000.0
2009-03-03 02:41:00,0.57913,0.57913,0.57867,0.57879,12800000.0
2009-03-03 02:42:00,0.57885,0.57885,0.57872,0.57881,11200000.0
2009-03-03 02:43:00,0.57899,0.57901,0.57888,0.57901,16000000.0
2009-03-03 02:44:00,0.57906,0.57918,0.57906,0.57918,14400000.0
2009-03-03 02:45:00,0.57875,0.57918,0.57875,0.57909,16000000.0
2009-03-03 02:46:00,0.57903,0.57904,0.57892,0.57894,11200000.0
2009-03-03 02:47:00,0.57914,0.57925,0.57914,0.57918,11200000.0
2009-03-03 02:48:00,0.57922,0.57926,0.57893,0.57903,12800000.0
2009-03-03 02:49:00,0.57916,0.57921,0.57911,0.57912,11200000.0
2009-03-03 02:50:00,0.57919,0.57929,0.57917,0.57925,14400000.0
2009-03-03 02:51:00,0.57922,0.57922,0.57895,0.579,11200000.0
2009-03-03 02:52:00,0.57898,0.57916,0.57894,0.57916,13200000.0
2009-03-03 02:53:00,0.57923,0.57923,0.57872,0.5792,17600000.0
2009-03-03 02:54:00,0.57892,0.57892,0.5787,0.57872,16000000.0
2009-03-03 02:55:00,0.57905,0.5792,0.57903,0.5791,11200000.0
2009-03-03 02:56:00,0.57912,0.57944,0.57912,0.57942,11200000.0
2009-03-03 02:57:00,0.57933,0.57933,0.57908,0.57923,12800000.0
2009-03-03 02:58:00,0.57911,0.57911,0.57899,0.57902,12800000.0
2009-03-03 02:59:00,0.57901,0.57925,0.57901,0.57925,19200000.0
2009-03-03 03:00:00,0.57938,0.57961,0.57938,0.5795,17600000.0
2009-03-03 03:01:00,0.57963,0.57975,0.57963,0.57975,12800000.0
2009-03-03 03:02:00,0.57953,0.57985,0.57953,0.57985,12800000.0
2009-03-03 03:03:00,0.57985,0.58005,0.57985,0.57993,9600000.0
2009-03-03 03:04:00,0.57991,0.58001,0.57991,0.58001,8000000.0
2009-03-03 03:05:00,0.58002,0.58036,0.5797,0.58036,11200000.0
2009-03-03 03:06:00,0.58021,0.58021,0.58002,0.58004,12800000.0
2009-03-03 03:07:00,0.57995,0.58001,0.57988,0.57991,11200000.0
2009-03-03 03:08:00,0.57987,0.57987,0.57972,0.57978,11200000.0
2009-03-03 03:09:00,0.5801,0.58018,0.5801,0.58018,11200000.0
2009-03-03 03:10:00,0.57986,0.57995,0.57984,0.57995,14400000.0
2009-03-03 03:11:00,0.57985,0.58019,0.57979,0.58013,12800000.0
2009-03-03 03:12:00,0.58024,0.58024,0.58015,0.58018,8000000.0
2009-03-03 03:13:00,0.58007,0.58024,0.58007,0.58024,12800000.0
2009-03-03 03:14:00,0.58018,0.58018,0.58001,0.58008,17600000.0
2009-03-03 03:15:00,0.58015,0.58021,0.57999,0.58021,17600000.0
2009-03-03 03:16:00,0.58042,0.58049,0.58004,0.58035,13200000.0
2009-03-03 03:17:00,0.58033,0.5804,0.5803,0.58033,16000000.0
2009-03-03 03:18:00,0.58043,0.58045,0.5801,0.5801,11200000.0
2009-03-03 03:19:00,0.57986,0.58007,0.57986,0.58004,11200000.0
2009-03-03 03:20:00,0.58007,0.5802,0.58005,0.5802,11200000.0
2009-03-03 03:21:00,0.58021,0.58033,0.58021,0.58033,8000000.0
2009-03-03 03:22:00,0.58049,0.58059,0.58049,0.58049,12800000.0
2009-03-03 03:23:00,0.58032,0.58032,0.58015,0.58019,14800000.0
2009-03-03 03:24:00,0.58019,0.58028,0.58019,0.58023,11200000.0
2009-03-03 03:25:00,0.58013,0.58023,0.58013,0.58016,22800000.0
2009-03-03 03:26:00,0.58032,0.58032,0.58007,0.58008,17600000.0
2009-03-03 03:27:00,0.58015,0.58015,0.58007,0.58007,12800000.0
2009-03-03 03:28:00,0.58001,0.5802,0.58001,0.5802,11200000.0
2009-03-03 03:29:00,0.58014,0.58015,0.57983,0.57983,16000000.0
2009-03-03 03:30:00,0.57984,0.58006,0.57984,0.58002,12800000.0
2009-03-03 03:31:00,0.57986,0.57989,0.57943,0.57943,14400000.0
2009-03-03 03:32:00,0.57916,0.57941,0.57916,0.57925,12800000.0
2009-03-03 03:33:00,0.57916,0.57918,0.5791,0.5791,8000000.0
2009-03-03 03:34:00,0.57913,0.57924,0.57913,0.57924,19200000.0
2009-03-03 03:35:00,0.57916,0.57916,0.579,0.57908,11200000.0
2009-03-03 03:36:00,0.57923,0.57959,0.5792,0.57959,8000000.0
2009-03-03 03:37:00,0.57986,0.57988,0.57968,0.57968,12800000.0
2009-03-03 03:38:00,0.57976,0.57984,0.57969,0.57978,11200000.0
2009-03-03 03:39:00,0.57958,0.57973,0.57955,0.57973,8000000.0
2009-03-03 03:40:00,0.57999,0.58008,0.57981,0.57981,11200000.0
2009-03-03 03:41:00,0.57989,0.57993,0.57976,0.57983,16000000.0
2009-03-03 03:42:00,0.57993,0.57993,0.57982,0.57986,11200000.0
2009-03-03 03:43:00,0.57973,0.5799,0.57965,0.5799,17600000.0
2009-03-03 03:44:00,0.57963,0.57966,0.57962,0.57962,14400000.0
2009-03-03 03:45:00,0.57957,0.57965,0.57953,0.57959,13200000.0
2009-03-03 03:46:00,0.57966,0.57996,0.57966,0.57994,12800000.0
2009-03-03 03:47:00,0.57971,0.57999,0.57971,0.57984,11200000.0
2009-03-03 03:48:00,0.58025,0.58044,0.58024,0.58039,14400000.0
2009-03-03 03:49:00,0.58033,0.58033,0.58012,0.58012,12800000.0
2009-03-03 03:50:00,0.57985,0.57996,0.57984,0.57992,12800000.0
2009-03-03 03:51:00,0.57992,0.58007,0.57992,0.58007,11200000.0
2009-03-03 03:52:00,0.58019,0.58036,0.58003,0.58032,13800000.0
2009-03-03 03:53:00,0.57999,0.58004,0.57997,0.58001,12800000.0
2009-03-03 03:54:00,0.58031,0.58039,0.58018,0.58034,11200000.0
2009-03-03 03:55:00,0.58006,0.58019,0.58006,0.58007,16000000.0
2009-03-03 03:56:00,0.58,0.58,0.57992,0.57992,11200000.0
2009-03-03 03:57:00,0.57962,0.57982,0.57958,0.57982,11200000.0
2009-03-03 03:58:00,0.57989,0.58,0.57989,0.58,16000000.0
2009-03-03 03:59:00,0.57996,0.57998,0.57971,0.57971,16000000.0
2009-03-03 04:00:00,0.57964,0.57967,0.57942,0.57944,37800000.0
2009-03-03 04:01:00,0.57963,0.57964,0.5796,0.57963,11200000.0
2009-03-03 04:02:00,0.57959,0.57973,0.57868,0.57972,11200000.0
2009-03-03 04:03:00,0.57956,0.57961,0.57943,0.57961,14800000.0
2009-03-03 04:04:00,0.5796,0.57969,0.5796,0.57967,12800000.0
2009-03-03 04:05:00,0.57975,0.57978,0.57965,0.57969,12800000.0
2009-03-03 04:06:00,0.57962,0.57962,0.57957,0.57957,11200000.0
2009-03-03 04:07:00,0.57956,0.57971,0.57953,0.57968,14400000.0
2009-03-03 04:08:00,0.57977,0.57984,0.57974,0.57984,11200000.0
2009-03-03 04:09:00,0.57988,0.57998,0.57983,0.57986,17600000.0
2009-03-03 04:10:00,0.57983,0.57987,0.57961,0.5798,11200000.0
2009-03-03 04:11:00,0.57978,0.57986,0.57967,0.57977,12800000.0
2009-03-03 04:12:00,0.57993,0.58015,0.57993,0.58008,13200000.0
2009-03-03 04:13:00,0.58004,0.5801,0.58001,0.58005,17600000.0
2009-03-03 04:14:00,0.58005,0.58009,0.57997,0.57997,11200000.0
2009-03-03 04:15:00,0.57994,0.58004,0.57987,0.57989,16000000.0
2009-03-03 04:16:00,0.57984,0.57988,0.5798,0.57988,11200000.0
2009-03-03 04:17:00,0.57998,0.57998,0.5799,0.57995,17600000.0
2009-03-03 04:18:00,0.57996,0.58017,0.57996,0.58017,14400000.0
2009-03-03 04:19:00,0.57986,0.57999,0.57981,0.57983,27200000.0
2009-03-03 04:20:00,0.58006,0.58006,0.57996,0.58,12800000.0
2009-03-03 04:21:00,0.57997,0.57997,0.57989,0.57993,12800000.0
2009-03-03 04:22:00,0.57997,0.58006,0.57996,0.58005,12800000.0
2009-03-03 04:23:00,0.58,0.58007,0.57989,0.57992,14400000.0
2009-03-03 04:24:00,0.58004,0.58017,0.58002,0.58007,11200000.0
2009-03-03 04:25:00,0.57997,0.58014,0.57997,0.58014,12800000.0
2009-03-03 04:26:00,0.58012,0.58012,0.58003,0.58007,11200000.0
2009-03-03 04:27:00,0.58001,0.58006,0.57991,0.58006,12800000.0
2009-03-03 04:28:00,0.58003,0.58034,0.58003,0.58034,22400000.0
2009-03-03 04:29:00,0.58004,0.58004,0.57977,0.57977,25600000.0
2009-03-03 04:30:00,0.58003,0.5801,0.58003,0.5801,22400000.0
2009-03-03 04:31:00,0.58012,0.58035,0.58012,0.58035,11200000.0
2009-03-03 04:32:00,0.58058,0.58058,0.58025,0.58025,8000000.0
2009-03-03 04:33:00,0.58017,0.58053,0.58017,0.58053,12800000.0
2009-03-03 04:34:00,0.58026,0.58026,0.5801,0.58018,22400000.0
2009-03-03 04:35:00,0.58041,0.58056,0.58041,0.58056,12800000.0
2009-03-03 04:36:00,0.58042,0.58061,0.58042,0.58051,14400000.0
2009-03-03 04:37:00,0.58051,0.58059,0.58045,0.58053,11200000.0
2009-03-03 04:38:00,0.58036,0.58054,0.58036,0.58044,10600000.0
2009-03-03 04:39:00,0.58049,0.58049,0.58023,0.58025,8000000.0
2009-03-03 04:40:00,0.58032,0.58047,0.57938,0.57938,12800000.0
2009-03-03 04:41:00,0.58029,0.58031,0.58019,0.58031,12800000.0
2009-03-03 04:42:00,0.58027,0.58036,0.58023,0.58025,17600000.0
2009-03-03 04:43:00,0.58024,0.58033,0.5802,0.58022,16000000.0
2009-03-03 04:44:00,0.58022,0.58026,0.58019,0.58022,7400000.0
2009-03-03 04:45:00,0.5803,0.58032,0.58025,0.58026,12200000.0
2009-03-03 04:46:00,0.58016,0.58026,0.58012,0.58013,16000000.0
2009-03-03 04:47:00,0.58026,0.58031,0.58017,0.58026,9600000.0
2009-03-03 04:48:00,0.58025,0.58031,0.58011,0.58031,11200000.0
2009-03-03 04:49:00,0.58028,0.5804,0.58019,0.58038,16000000.0
2009-03-03 04:50:00,0.58036,0.58043,0.5803,0.58038,12800000.0
2009-03-03 04:51:00,0.58041,0.58041,0.58032,0.58032,11200000.0
2009-03-03 04:52:00,0.58031,0.58043,0.58027,0.58032,14400000.0
2009-03-03 04:53:00,0.58026,0.58049,0.58026,0.58038,17600000.0
2009-03-03 04:54:00,0.58029,0.58029,0.58013,0.58013,12800000.0
2009-03-03 04:55:00,0.58016,0.58029,0.58016,0.58027,20800000.0
2009-03-03 04:56:00,0.58027,0.58027,0.58019,0.58021,11200000.0
2009-03-03 04:57:00,0.58033,0.58035,0.58021,0.58022,16000000.0
2009-03-03 04:58:00,0.58021,0.58021,0.58015,0.58018,12800000.0
2009-03-03 04:59:00,0.58017,0.58031,0.58017,0.58031,24000000.0
2009-03-03 05:00:00,0.57989,0.5807,0.57989,0.5807,12800000.0
2009-03-03 05:01:00,0.58045,0.58049,0.58041,0.58049,11200000.0
2009-03-03 05:02:00,0.58045,0.58047,0.58028,0.58046,17600000.0
2009-03-03 05:03:00,0.5806,0.5806,0.58038,0.58049,17600000.0
2009-03-03 05:04:00,0.58049,0.58049,0.58037,0.58042,9600000.0
2009-03-03 05:05:00,0.58052,0.58055,0.58045,0.58045,14400000.0
2009-03-03 05:06:00,0.57979,0.58032,0.57979,0.58032,12800000.0
2009-03-03 05:07:00,0.58052,0.58052,0.58044,0.58051,11200000.0
2009-03-03 05:08:00,0.58053,0.58056,0.58046,0.58048,17600000.0
2009-03-03 05:09:00,0.58042,0.58049,0.58038,0.58049,18000000.0
2009-03-03 05:10:00,0.58042,0.58042,0.5803,0.5803,17600000.0
2009-03-03 05:11:00,0.58036,0.58044,0.58029,0.58044,17600000.0
2009-03-03 05:12:00,0.58039,0.58053,0.58039,0.58053,19200000.0
2009-03-03 05:13:00,0.58039,0.58046,0.58035,0.58035,17600000.0
2009-03-03 05:14:00,0.58036,0.58038,0.58036,0.58038,8000000.0
2009-03-03 05:15:00,0.58031,0.58038,0.58031,0.58037,11200000.0
2009-03-03 05:16:00,0.58045,0.58048,0.58031,0.58046,12800000.0
2009-03-03 05:17:00,0.58035,0.58035,0.58005,0.58024,10600000.0
2009-03-03 05:18:00,0.58025,0.58032,0.58017,0.58023,17600000.0
2009-03-03 05:19:00,0.58022,0.58028,0.58021,0.58028,12800000.0
2009-03-03 05:20:00,0.58007,0.58007,0.5797,0.5797,8000000.0
2009-03-03 05:21:00,0.58017,0.58017,0.57999,0.58008,12800000.0
2009-03-03 05:22:00,0.5798,0.58003,0.57974,0.5799,16000000.0
2009-03-03 05:23:00,0.5801,0.5801,0.57986,0.57988,11200000.0
2009-03-03 05:24:00,0.57981,0.5799,0.57981,0.57989,38400000.0
2009-03-03 05:25:00,0.58,0.5801,0.57996,0.58,11200000.0
2009-03-03 05:26:00,0.57996,0.58006,0.57996,0.58005,44800000.0
2009-03-03 05:27:00,0.58009,0.58039,0.58009,0.58022,14400000.0
2009-03-03 05:28:00,0.58036,0.58061,0.58029,0.58061,12800000.0
2009-03-03 05:29:00,0.5807,0.5807,0.58021,0.58021,11200000.0
2009-03-03 05:30:00,0.58028,0.58226,0.58028,0.58226,16400000.0
2009-03-03 05:31:00,0.58253,0.58253,0.58208,0.58226,17600000.0
2009-03-03 05:32:00,0.58236,0.58236,0.58058,0.58058,24000000.0
2009-03-03 05:33:00,0.58098,0.58123,0.58098,0.58123,3600000.0
2009-03-03 05:34:00,0.58161,0.58161,0.58119,0.5812,16000000.0
2009-03-03 05:35:00,0.58111,0.58114,0.58088,0.58104,11200000.0
2009-03-03 05:36:00,0.5813,0.58166,0.58125,0.58166,12800000.0
2009-03-03 05:37:00,0.58182,0.58188,0.58171,0.58171,14400000.0
2009-03-03 05:38:00,0.58158,0.58158,0.58142,0.58144,9600000.0
2009-03-03 05:39:00,0.58166,0.58205,0.58166,0.58203,13200000.0
2009-03-03 05:40:00,0.58209,0.58285,0.58137,0.58285,12800000.0
2009-03-03 05:41:00,0.58273,0.58273,0.58208,0.58208,12800000.0
2009-03-03 05:42:00,0.58218,0.58218,0.58201,0.58204,33600000.0
2009-03-03 05:43:00,0.58159,0.58219,0.58159,0.58208,17600000.0
2009-03-03 05:44:00,0.58203,0.58207,0.58195,0.58195,12800000.0
2009-03-03 05:45:00,0.58173,0.58184,0.58169,0.58184,19200000.0
2009-03-03 05:46:00,0.5819,0.58194,0.58171,0.58171,11200000.0
2009-03-03 05:47:00,0.58187,0.58225,0.58187,0.58211,19200000.0
2009-03-03 05:48:00,0.58216,0.58222,0.58216,0.58218,18600000.0
2009-03-03 05:49:00,0.58246,0.58258,0.58246,0.58258,17600000.0
2009-03-03 05:50:00,0.58267,0.58268,0.58259,0.58259,11600000.0
2009-03-03 05:51:00,0.58271,0.58302,0.58248,0.58248,50000000.0
2009-03-03 05:52:00,0.58241,0.58254,0.58238,0.58249,19200000.0
2009-03-03 05:53:00,0.58283,0.58307,0.58283,0.58302,11200000.0
2009-03-03 05:54:00,0.5832,0.58372,0.5832,0.58372,11200000.0
2009-03-03 05:55:00,0.58372,0.58384,0.58367,0.58376,18600000.0
2009-03-03 05:56:00,0.58387,0.58387,0.58321,0.58321,73600000.0
2009-03-03 05:57:00,0.58309,0.58309,0.58298,0.58298,24000000.0
2009-03-03 05:58:00,0.58302,0.58315,0.5826,0.5826,22400000.0
2009-03-03 05:59:00,0.58245,0.58256,0.5821,0.58218,32000000.0
2009-03-03 06:00:00,0.5822,0.58231,0.5821,0.58223,49600000.0
2009-03-03 06:01:00,0.58185,0.58202,0.5818,0.58202,11200000.0
2009-03-03 06:02:00,0.58213,0.5823,0.58213,0.5823,12800000.0
2009-03-03 06:03:00,0.58232,0.58236,0.58225,0.58225,29200000.0
2009-03-03 06:04:00,0.58215,0.58217,0.5821,0.58213,12800000.0
2009-03-03 06:05:00,0.58209,0.58211,0.5818,0.5818,12800000.0
2009-03-03 06:06:00,0.58182,0.58235,0.58182,0.58235,19200000.0
2009-03-03 06:07:00,0.58224,0.58229,0.58204,0.58209,11200000.0
2009-03-03 06:08:00,0.58224,0.58224,0.58218,0.58218,11200000.0
2009-03-03 06:09:00,0.58209,0.58209,0.58191,0.58201,12800000.0
2009-03-03 06:10:00,0.58216,0.58252,0.58216,0.58252,12800000.0
2009-03-03 06:11:00,0.58233,0.58238,0.58221,0.58221,17600000.0
2009-03-03 06:12:00,0.58214,0.5825,0.58213,0.5825,17600000.0
2009-03-03 06:13:00,0.58256,0.58259,0.58229,0.58229,22400000.0
2009-03-03 06:14:00,0.58231,0.58231,0.58203,0.5821,14800000.0
2009-03-03 06:15:00,0.58195,0.582,0.58182,0.58182,14400000.0
2009-03-03 06:16:00,0.58164,0.58164,0.58114,0.58116,11200000.0
2009-03-03 06:17:00,0.58142,0.58152,0.58135,0.58152,11200000.0
2009-03-03 06:18:00,0.58142,0.58167,0.58135,0.58167,17600000.0
2009-03-03 06:19:00,0.58165,0.58184,0.58159,0.58159,12800000.0
2009-03-03 06:20:00,0.58158,0.58176,0.58157,0.58176,11200000.0
2009-03-03 06:21:00,0.58165,0.58182,0.58162,0.58182,17600000.0
2009-03-03 06:22:00,0.58185,0.58185,0.58167,0.58168,8000000.0
2009-03-03 06:23:00,0.58182,0.58182,0.58155,0.58182,11200000.0
2009-03-03 06:24:00,0.58191,0.58191,0.58176,0.58176,9600000.0
2009-03-03 06:25:00,0.58192,0.58192,0.58182,0.5819,17600000.0
2009-03-03 06:26:00,0.58188,0.58188,0.58179,0.58182,11200000.0
2009-03-03 06:27:00,0.5811,0.58168,0.5811,0.58168,12800000.0
2009-03-03 06:28:00,0.58181,0.58181,0.58147,0.58165,12800000.0
2009-03-03 06:29:00,0.58159,0.58159,0.58146,0.58146,17600000.0
2009-03-03 06:30:00,0.58148,0.58148,0.58135,0.58136,9600000.0
2009-03-03 06:31:00,0.58128,0.58146,0.58128,0.58141,11200000.0
2009-03-03 06:32:00,0.58145,0.58153,0.58145,0.58151,11200000.0
2009-03-03 06:33:00,0.58158,0.58162,0.58151,0.58151,11200000.0
2009-03-03 06:34:00,0.58151,0.58156,0.58151,0.58156,11200000.0
2009-03-03 06:35:00,0.58152,0.58166,0.58152,0.58166,14400000.0
2009-03-03 06:36:00,0.58159,0.58164,0.5815,0.58164,14400000.0
2009-03-03 06:37:00,0.58168,0.58174,0.58166,0.58174,12800000.0
2009-03-03 06:38:00,0.58169,0.58169,0.58141,0.58157,11200000.0
2009-03-03 06:39:00,0.58158,0.58161,0.5815,0.58155,11200000.0
2009-03-03 06:40:00,0.5816,0.58169,0.58153,0.58169,12800000.0
2009-03-03 06:41:00,0.58164,0.58164,0.58154,0.58154,12800000.0
2009-03-03 06:42:00,0.58157,0.58181,0.58157,0.58174,12800000.0
2009-03-03 06:43:00,0.58164,0.58182,0.58164,0.58181,11200000.0
2009-03-03 06:44:00,0.58179,0.58202,0.58179,0.58196,8000000.0
2009-03-03 06:45:00,0.58216,0.58219,0.58192,0.58192,16000000.0
2009-03-03 06:46:00,0.58195,0.58195,0.58179,0.58183,16000000.0
2009-03-03 06:47:00,0.58178,0.58178,0.5817,0.58175,8000000.0
2009-03-03 06:48:00,0.5818,0.5818,0.58166,0.58174,14400000.0
2009-03-03 06:49:00,0.58185,0.58185,0.58179,0.58182,12800000.0
2009-03-03 06:50:00,0.58173,0.58179,0.58168,0.58174,9600000.0
2009-03-03 06:51:00,0.58171,0.58177,0.58171,0.58176,13800000.0
2009-03-03 06:52:00,0.58171,0.58181,0.58145,0.58179,12800000.0
2009-03-03 06:53:00,0.58144,0.58165,0.58141,0.58155,18000000.0
2009-03-03 06:54:00,0.58165,0.58186,0.58155,0.58176,16000000.0
2009-03-03 06:55:00,0.58134,0.58136,0.58117,0.58136,11200000.0
2009-03-03 06:56:00,0.58142,0.5816,0.58142,0.58151,17600000.0
2009-03-03 06:57:00,0.58167,0.58179,0.58142,0.58179,17600000.0
2009-03-03 06:58:00,0.5818,0.58183,0.5818,0.58183,11200000.0
2009-03-03 06:59:00,0.58173,0.58174,0.58165,0.58165,12800000.0
2009-03-03 07:00:00,0.58166,0.5818,0.58165,0.5818,16000000.0
2009-03-03 07:01:00,0.58186,0.58197,0.58169,0.58172,12800000.0
2009-03-03 07:02:00,0.58154,0.58154,0.58138,0.58144,20800000.0
2009-03-03 07:03:00,0.58124,0.58124,0.58055,0.58098,16000000.0
2009-03-03 07:04:00,0.58113,0.58115,0.58104,0.58108,12800000.0
2009-03-03 07:05:00,0.58109,0.58109,0.58097,0.58104,14400000.0
2009-03-03 07:06:00,0.58099,0.58099,0.58093,0.58099,11200000.0
2009-03-03 07:07:00,0.58097,0.58101,0.58084,0.58088,12800000.0
2009-03-03 07:08:00,0.58083,0.58093,0.58083,0.58093,24000000.0
2009-03-03 07:09:00,0.58099,0.58106,0.58086,0.58105,8000000.0
2009-03-03 07:10:00,0.58106,0.58106,0.58083,0.58083,9600000.0
2009-03-03 07:11:00,0.58106,0.58112,0.58105,0.58112,17600000.0
2009-03-03 07:12:00,0.58113,0.58113,0.58107,0.58107,27200000.0
2009-03-03 07:13:00,0.58113,0.58117,0.58106,0.58117,8000000.0
2009-03-03 07:14:00,0.58108,0.58125,0.58108,0.58111,8000000.0
2009-03-03 07:15:00,0.58136,0.5814,0.58124,0.58125,14400000.0
2009-03-03 07:16:00,0.58122,0.58166,0.58122,0.58166,12800000.0
2009-03-03 07:17:00,0.58141,0.58149,0.58115,0.58115,10600000.0
2009-03-03 07:18:00,0.58156,0.58158,0.58135,0.58135,17600000.0
2009-03-03 07:19:00,0.58127,0.58145,0.58127,0.58145,11200000.0
2009-03-03 07:20:00,0.58157,0.58165,0.58148,0.58165,13800000.0
2009-03-03 07:21:00,0.58159,0.58159,0.58135,0.58136,8000000.0
2009-03-03 07:22:00,0.58157,0.58157,0.58144,0.58154,12800000.0
2009-03-03 07:23:00,0.58157,0.58157,0.58127,0.58127,14400000.0
2009-03-03 07:24:00,0.58132,0.58137,0.58129,0.58136,11200000.0
2009-03-03 07:25:00,0.58144,0.58147,0.58137,0.58137,14400000.0
2009-03-03 07:26:00,0.58142,0.58142,0.58134,0.58138,9600000.0
2009-03-03 07:27:00,0.58135,0.58147,0.58128,0.58147,11200000.0
2009-03-03 07:28:00,0.58176,0.58185,0.58168,0.58185,16000000.0
2009-03-03 07:29:00,0.58166,0.58168,0.58154,0.58168,12800000.0
2009-03-03 07:30:00,0.58167,0.58167,0.58156,0.58164,8000000.0
2009-03-03 07:31:00,0.58158,0.58165,0.58157,0.5816,16000000.0
2009-03-03 07:32:00,0.58145,0.58163,0.58145,0.58159,12800000.0
2009-03-03 07:33:00,0.58169,0.58171,0.5816,0.58164,11200000.0
2009-03-03 07:34:00,0.58169,0.5819,0.58169,0.5819,17600000.0
2009-03-03 07:35:00,0.58199,0.58204,0.58193,0.58193,17600000.0
2009-03-03 07:36:00,0.58193,0.58197,0.58189,0.58197,9600000.0
2009-03-03 07:37:00,0.58196,0.58196,0.58186,0.58186,12800000.0
2009-03-03 07:38:00,0.58183,0.58187,0.58178,0.58187,17600000.0
2009-03-03 07:39:00,0.58191,0.58201,0.58191,0.582,16000000.0
2009-03-03 07:40:00,0.58193,0.58199,0.58184,0.58193,12800000.0
2009-03-03 07:41:00,0.58196,0.58222,0.58196,0.5822,20800000.0
2009-03-03 07:42:00,0.58221,0.58236,0.58221,0.58236,11200000.0
2009-03-03 07:43:00,0.58235,0.58235,0.58193,0.58193,16000000.0
2009-03-03 07:44:00,0.58226,0.58235,0.58218,0.58218,12200000.0
2009-03-03 07:45:00,0.58227,0.58257,0.58227,0.58254,22800000.0
2009-03-03 07:46:00,0.5828,0.58296,0.58278,0.58296,25600000.0
2009-03-03 07:47:00,0.58296,0.58296,0.5828,0.58282,9600000.0
2009-03-03 07:48:00,0.58256,0.58282,0.58247,0.5828,16000000.0
2009-03-03 07:49:00,0.58278,0.58278,0.58261,0.58261,12800000.0
2009-03-03 07:50:00,0.58272,0.58276,0.58264,0.58267,16000000.0
2009-03-03 07:51:00,0.58261,0.58261,0.5823,0.58231,19200000.0
2009-03-03 07:52:00,0.58227,0.58244,0.58227,0.58242,12800000.0
2009-03-03 07:53:00,0.58245,0.58261,0.58244,0.58261,16000000.0
2009-03-03 07:54:00,0.58266,0.58275,0.5826,0.58275,14400000.0
2009-03-03 07:55:00,0.58279,0.58292,0.58192,0.5828,14400000.0
2009-03-03 07:56:00,0.58271,0.58277,0.58261,0.58269,17600000.0
2009-03-03 07:57:00,0.58276,0.58279,0.58246,0.58275,12800000.0
2009-03-03 07:58:00,0.58246,0.58274,0.58239,0.58266,17600000.0
2009-03-03 07:59:00,0.58288,0.58304,0.58271,0.58302,11200000.0
2009-03-03 08:00:00,0.58296,0.58326,0.58296,0.58323,11200000.0
2009-03-03 08:01:00,0.58317,0.58317,0.58311,0.58311,11200000.0
2009-03-03 08:02:00,0.58315,0.58315,0.58291,0.58291,12800000.0
2009-03-03 08:03:00,0.58292,0.58292,0.58273,0.58278,12800000.0
2009-03-03 08:04:00,0.58265,0.58275,0.58263,0.58263,8000000.0
2009-03-03 08:05:00,0.58264,0.58295,0.58261,0.58293,10600000.0
2009-03-03 08:06:00,0.58292,0.5832,0.58292,0.5832,12800000.0
2009-03-03 08:07:00,0.58337,0.58366,0.58335,0.58351,13200000.0
2009-03-03 08:08:00,0.58355,0.58355,0.58331,0.58331,25000000.0
2009-03-03 08:09:00,0.58352,0.58361,0.58331,0.58331,12800000.0
2009-03-03 08:10:00,0.58326,0.58362,0.58326,0.58357,38400000.0
2009-03-03 08:11:00,0.5836,0.5836,0.58312,0.5832,17600000.0
2009-03-03 08:12:00,0.58317,0.58346,0.58313,0.58346,11200000.0
2009-03-03 08:13:00,0.58348,0.58352,0.58345,0.58352,12800000.0
2009-03-03 08:14:00,0.58352,0.58356,0.58339,0.58356,13200000.0
2009-03-03 08:15:00,0.58332,0.58332,0.58293,0.58293,12800000.0
2009-03-03 08:16:00,0.58283,0.58283,0.5826,0.5826,14400000.0
2009-03-03 08:17:00,0.58257,0.58276,0.58257,0.58269,27200000.0
2009-03-03 08:18:00,0.58283,0.58299,0.58283,0.58299,14400000.0
2009-03-03 08:19:00,0.58293,0.58303,0.58277,0.58277,24000000.0
2009-03-03 08:20:00,0.58288,0.58289,0.58284,0.58285,17600000.0
2009-03-03 08:21:00,0.58287,0.58289,0.58268,0.58289,14400000.0
2009-03-03 08:22:00,0.58298,0.58299,0.58285,0.58299,28800000.0
2009-03-03 08:23:00,0.58302,0.58314,0.58297,0.58297,22400000.0
2009-03-03 08:24:00,0.58293,0.58295,0.58277,0.58277,25600000.0
2009-03-03 08:25:00,0.58251,0.58252,0.58248,0.58252,11200000.0
2009-03-03 08:26:00,0.58259,0.58259,0.5823,0.5823,11200000.0
2009-03-03 08:27:00,0.58229,0.58238,0.5822,0.58238,12800000.0
2009-03-03 08:28:00,0.58236,0.58243,0.58223,0.58243,14400000.0
2009-03-03 08:29:00,0.58213,0.58228,0.58212,0.58219,36800000.0
2009-03-03 08:30:00,0.58248,0.5826,0.58244,0.5826,40000000.0
2009-03-03 08:31:00,0.58256,0.5826,0.58247,0.58247,14400000.0
2009-03-03 08:32:00,0.5823,0.5824,0.5823,0.58238,61200000.0
2009-03-03 08:33:00,0.58231,0.58236,0.58223,0.58236,16000000.0
2009-03-03 08:34:00,0.58232,0.58233,0.58216,0.58218,50000000.0
2009-03-03 08:35:00,0.58191,0.5821,0.58191,0.58199,54400000.0
2009-03-03 08:36:00,0.58202,0.58212,0.58202,0.58204,20800000.0
2009-03-03 08:37:00,0.58199,0.58199,0.58178,0.58178,14400000.0
2009-03-03 08:38:00,0.58192,0.58196,0.5819,0.5819,12200000.0
2009-03-03 08:39:00,0.58185,0.5821,0.58185,0.58198,14400000.0
2009-03-03 08:40:00,0.58205,0.58205,0.58174,0.5819,11200000.0
2009-03-03 08:41:00,0.58212,0.58222,0.58211,0.58211,14400000.0
2009-03-03 08:42:00,0.58157,0.58208,0.58157,0.58184,16000000.0
2009-03-03 08:43:00,0.58229,0.58238,0.58224,0.58228,13800000.0
2009-03-03 08:44:00,0.58232,0.58232,0.58222,0.58224,27200000.0
2009-03-03 08:45:00,0.58159,0.58219,0.58159,0.582,48000000.0
2009-03-03 08:46:00,0.58213,0.5823,0.58213,0.5823,16000000.0
2009-03-03 08:47:00,0.5822,0.58233,0.5822,0.58233,12800000.0
2009-03-03 08:48:00,0.58238,0.58238,0.58227,0.58227,51200000.0
2009-03-03 08:49:00,0.58239,0.58244,0.58231,0.58234,28800000.0
2009-03-03 08:50:00,0.58214,0.58225,0.5821,0.58223,78400000.0
2009-03-03 08:51:00,0.58226,0.58231,0.58219,0.58219,27200000.0
2009-03-03 08:52:00,0.58216,0.58222,0.58213,0.58215,52800000.0
2009-03-03 08:53:00,0.58226,0.58235,0.58221,0.58235,67200000.0
2009-03-03 08:54:00,0.58241,0.58257,0.58237,0.58257,27200000.0
2009-03-03 08:55:00,0.58266,0.58292,0.58264,0.58292,52800000.0
2009-03-03 08:56:00,0.58297,0.58303,0.58297,0.58299,20200000.0
2009-03-03 08:57:00,0.58312,0.58315,0.58308,0.58312,17600000.0
2009-03-03 08:58:00,0.58307,0.5831,0.58299,0.58308,17600000.0
2009-03-03 08:59:00,0.58308,0.58308,0.58301,0.58303,25600000.0
2009-03-03 09:00:00,0.58301,0.58301,0.58259,0.58268,48000000.0
2009-03-03 09:01:00,0.58279,0.58294,0.58275,0.58275,19200000.0
2009-03-03 09:02:00,0.58262,0.58274,0.58258,0.58274,22400000.0
2009-03-03 09:03:00,0.58293,0.5831,0.58283,0.5831,25600000.0
2009-03-03 09:04:00,0.58314,0.58348,0.58314,0.58335,30400000.0
2009-03-03 09:05:00,0.58331,0.58344,0.5831,0.5831,24000000.0
2009-03-03 09:06:00,0.58285,0.58312,0.58277,0.58312,40000000.0
2009-03-03 09:07:00,0.58334,0.58338,0.58294,0.58294,9600000.0
2009-03-03 09:08:00,0.58282,0.58301,0.58282,0.58301,9600000.0
2009-03-03 09:09:00,0.58311,0.58324,0.58311,0.58323,48000000.0
2009-03-03 09:10:00,0.58325,0.58333,0.58319,0.58329,41600000.0
2009-03-03 09:11:00,0.5834,0.58348,0.5834,0.58347,11200000.0
2009-03-03 09:12:00,0.58358,0.58377,0.58358,0.58377,57600000.0
2009-03-03 09:13:00,0.58381,0.58391,0.58371,0.58388,12800000.0
2009-03-03 09:14:00,0.58365,0.58365,0.58265,0.58358,12800000.0
2009-03-03 09:15:00,0.58344,0.58344,0.58307,0.58307,36800000.0
2009-03-03 09:16:00,0.58318,0.58358,0.58318,0.58357,11200000.0
2009-03-03 09:17:00,0.58384,0.58385,0.58352,0.58352,33600000.0
2009-03-03 09:18:00,0.58349,0.58357,0.58342,0.58356,82600000.0
2009-03-03 09:19:00,0.58345,0.58345,0.58324,0.58331,12800000.0
2009-03-03 09:20:00,0.58337,0.58357,0.58337,0.58357,51000000.0
2009-03-03 09:21:00,0.58353,0.58356,0.58345,0.58346,62400000.0
2009-03-03 09:22:00,0.58357,0.58363,0.58343,0.58343,11200000.0
2009-03-03 09:23:00,0.58346,0.58389,0.58346,0.58389,12800000.0
2009-03-03 09:24:00,0.58382,0.58382,0.58346,0.58346,37800000.0
2009-03-03 09:25:00,0.58354,0.58378,0.58334,0.58334,41600000.0
2009-03-03 09:26:00,0.58348,0.5836,0.58348,0.5836,12800000.0
2009-03-03 09:27:00,0.58356,0.58356,0.58317,0.58317,84800000.0
2009-03-03 09:28:00,0.58322,0.58326,0.58316,0.58317,52800000.0
2009-03-03 09:29:00,0.58304,0.58325,0.58298,0.58325,16000000.0
2009-03-03 09:30:00,0.58335,0.58354,0.58335,0.58354,30400000.0
2009-03-03 09:31:00,0.58359,0.58366,0.58357,0.58361,11200000.0
2009-03-03 09:32:00,0.5835,0.5835,0.58336,0.58337,11200000.0
2009-03-03 09:33:00,0.58343,0.58389,0.58343,0.58389,42000000.0
2009-03-03 09:34:00,0.58398,0.58413,0.58387,0.58413,51200000.0
2009-03-03 09:35:00,0.58411,0.58411,0.58377,0.58388,73600000.0
2009-03-03 09:36:00,0.58395,0.58399,0.58385,0.58391,12200000.0
2009-03-03 09:37:00,0.58386,0.58393,0.58374,0.58384,46400000.0
2009-03-03 09:38:00,0.58371,0.5838,0.58369,0.5838,35200000.0
2009-03-03 09:39:00,0.58387,0.58397,0.5838,0.5838,63800000.0
2009-03-03 09:40:00,0.5838,0.58387,0.58377,0.58377,70800000.0
2009-03-03 09:41:00,0.5836,0.58372,0.5836,0.58365,51200000.0
2009-03-03 09:42:00,0.58368,0.58384,0.58368,0.58384,76800000.0
2009-03-03 09:43:00,0.58388,0.58391,0.58376,0.58391,10600000.0
2009-03-03 09:44:00,0.5842,0.58425,0.58413,0.58417,17600000.0
2009-03-03 09:45:00,0.58409,0.58412,0.58405,0.58406,14400000.0
2009-03-03 09:46:00,0.58407,0.58418,0.58407,0.58418,30400000.0
2009-03-03 09:47:00,0.58427,0.58433,0.58412,0.58415,22400000.0
2009-03-03 09:48:00,0.58414,0.58417,0.58405,0.58417,11200000.0
2009-03-03 09:49:00,0.58431,0.58462,0.58431,0.5846,52200000.0
2009-03-03 09:50:00,0.58442,0.58449,0.58441,0.58449,52800000.0
2009-03-03 09:51:00,0.58444,0.58444,0.58411,0.58413,86400000.0
2009-03-03 09:52:00,0.58418,0.58436,0.5841,0.58425,70800000.0
2009-03-03 09:53:00,0.58415,0.58418,0.58394,0.58394,59200000.0
2009-03-03 09:54:00,0.58404,0.58404,0.58388,0.58396,51200000.0
2009-03-03 09:55:00,0.58409,0.58409,0.58389,0.58395,49600000.0
2009-03-03 09:56:00,0.58399,0.58399,0.58386,0.58386,65600000.0
2009-03-03 09:57:00,0.58416,0.58484,0.58416,0.58477,41600000.0
2009-03-03 09:58:00,0.58497,0.58511,0.58497,0.58502,11200000.0
2009-03-03 09:59:00,0.58533,0.58543,0.58512,0.58512,65600000.0
2009-03-03 10:00:00,0.58501,0.58536,0.58501,0.58536,79800000.0
2009-03-03 10:01:00,0.58567,0.58567,0.5855,0.5855,61200000.0
2009-03-03 10:02:00,0.58537,0.58558,0.58533,0.58558,56000000.0
2009-03-03 10:03:00,0.58565,0.58565,0.58503,0.58503,54800000.0
2009-03-03 10:04:00,0.58503,0.58522,0.58503,0.58514,9600000.0
2009-03-03 10:05:00,0.58523,0.58523,0.58513,0.58514,52800000.0
2009-03-03 10:06:00,0.5851,0.58511,0.58505,0.58511,52800000.0
2009-03-03 10:07:00,0.585,0.58505,0.58487,0.58487,11200000.0
2009-03-03 10:08:00,0.58477,0.58492,0.58475,0.58492,70800000.0
2009-03-03 10:09:00,0.58482,0.58486,0.58473,0.58484,73600000.0
2009-03-03 10:10:00,0.58479,0.58482,0.58454,0.58457,101800000.0
2009-03-03 10:11:00,0.58458,0.5847,0.58458,0.58458,104000000.0
2009-03-03 10:12:00,0.58441,0.58441,0.58329,0.58439,14400000.0
2009-03-03 10:13:00,0.5846,0.58462,0.58453,0.58456,16000000.0
2009-03-03 10:14:00,0.58476,0.58499,0.58476,0.58499,68800000.0
2009-03-03 10:15:00,0.58507,0.58507,0.58487,0.58498,49600000.0
2009-03-03 10:16:00,0.58494,0.58494,0.58462,0.58464,49600000.0
2009-03-03 10:17:00,0.58451,0.58477,0.58443,0.58477,56000000.0
2009-03-03 10:18:00,0.58492,0.58496,0.58484,0.58484,12800000.0
2009-03-03 10:19:00,0.58496,0.58496,0.58478,0.58486,59600000.0
2009-03-03 10:20:00,0.58499,0.58499,0.58461,0.58461,12800000.0
2009-03-03 10:21:00,0.58442,0.58451,0.58442,0.58443,38400000.0
2009-03-03 10:22:00,0.58448,0.58471,0.58448,0.58471,12800000.0
2009-03-03 10:23:00,0.58468,0.58479,0.58466,0.58478,74000000.0
2009-03-03 10:24:00,0.58496,0.58496,0.58479,0.58482,66600000.0
2009-03-03 10:25:00,0.58479,0.58479,0.58462,0.58463,100800000.0
2009-03-03 10:26:00,0.58466,0.58469,0.58457,0.58466,94200000.0
2009-03-03 10:27:00,0.58476,0.58493,0.58471,0.58493,62400000.0
2009-03-03 10:28:00,0.58492,0.58497,0.58487,0.58497,63400000.0
2009-03-03 10:29:00,0.58505,0.58542,0.58504,0.58542,49600000.0
2009-03-03 10:30:00,0.58538,0.58559,0.58538,0.58558,43200000.0
2009-03-03 10:31:00,0.58547,0.58555,0.5853,0.5853,48400000.0
2009-03-03 10:32:00,0.58517,0.5852,0.58498,0.58498,54400000.0
2009-03-03 10:33:00,0.58496,0.58513,0.58496,0.58513,20800000.0
2009-03-03 10:34:00,0.5852,0.58568,0.58513,0.58568,33600000.0
2009-03-03 10:35:00,0.58573,0.58575,0.58565,0.58575,30400000.0
2009-03-03 10:36:00,0.58588,0.58588,0.58571,0.58578,17600000.0
2009-03-03 10:37:00,0.58583,0.58583,0.5855,0.5855,25600000.0
2009-03-03 10:38:00,0.58568,0.58624,0.58568,0.58618,28800000.0
2009-03-03 10:39:00,0.58628,0.58631,0.58612,0.58631,20800000.0
2009-03-03 10:40:00,0.58644,0.58644,0.58633,0.58637,12800000.0
2009-03-03 10:41:00,0.58612,0.5863,0.58612,0.58622,12800000.0
2009-03-03 10:42:00,0.58622,0.58624,0.58615,0.58624,32000000.0
2009-03-03 10:43:00,0.58623,0.58644,0.5862,0.58626,31400000.0
2009-03-03 10:44:00,0.58636,0.58666,0.58636,0.5864,14400000.0
2009-03-03 10:45:00,0.58613,0.58613,0.5859,0.5859,34600000.0
2009-03-03 10:46:00,0.586,0.58605,0.58597,0.586,36800000.0
2009-03-03 10:47:00,0.58582,0.58582,0.58568,0.58568,25600000.0
2009-03-03 10:48:00,0.58577,0.58584,0.58574,0.5858,35600000.0
2009-03-03 10:49:00,0.58588,0.58601,0.58588,0.58593,12800000.0
2009-03-03 10:50:00,0.586,0.58612,0.58587,0.586,17600000.0
2009-03-03 10:51:00,0.58597,0.58642,0.58589,0.58642,16000000.0
2009-03-03 10:52:00,0.58634,0.58634,0.58603,0.58603,41600000.0
2009-03-03 10:53:00,0.5859,0.58595,0.58588,0.58592,68800000.0
2009-03-03 10:54:00,0.58568,0.58585,0.58568,0.58585,38400000.0
2009-03-03 10:55:00,0.58594,0.58594,0.58576,0.58576,44200000.0
2009-03-03 10:56:00,0.58573,0.58573,0.58535,0.58538,50000000.0
2009-03-03 10:57:00,0.5853,0.58556,0.5853,0.58556,41600000.0
2009-03-03 10:58:00,0.58559,0.58559,0.58542,0.58542,49600000.0
2009-03-03 10:59:00,0.5854,0.58544,0.58536,0.58544,46400000.0
2009-03-03 11:00:00,0.5854,0.5854,0.58522,0.58529,43200000.0
2009-03-03 11:01:00,0.58528,0.58543,0.58518,0.58524,54400000.0
2009-03-03 11:02:00,0.58529,0.58529,0.58519,0.58519,14400000.0
2009-03-03 11:03:00,0.58512,0.58519,0.58505,0.58519,44800000.0
2009-03-03 11:04:00,0.58517,0.58534,0.58517,0.58522,39400000.0
2009-03-03 11:05:00,0.58513,0.58514,0.58497,0.58497,20800000.0
2009-03-03 11:06:00,0.58499,0.58522,0.58499,0.58519,33600000.0
2009-03-03 11:07:00,0.58531,0.58543,0.5853,0.58542,43200000.0
2009-03-03 11:08:00,0.58548,0.58572,0.58548,0.58572,32000000.0
2009-03-03 11:09:00,0.58568,0.58568,0.58552,0.58556,62400000.0
2009-03-03 11:10:00,0.58557,0.5857,0.58557,0.58563,42600000.0
2009-03-03 11:11:00,0.58563,0.58624,0.58563,0.5862,60800000.0
2009-03-03 11:12:00,0.58614,0.58622,0.5861,0.58617,66600000.0
2009-03-03 11:13:00,0.58605,0.58735,0.58605,0.58735,91200000.0
2009-03-03 11:14:00,0.58738,0.58738,0.58659,0.58666,53800000.0
2009-03-03 11:15:00,0.58675,0.58676,0.58663,0.58663,14400000.0
2009-03-03 11:16:00,0.58661,0.58667,0.58643,0.58643,22400000.0
2009-03-03 11:17:00,0.58643,0.58649,0.58637,0.58637,72000000.0
2009-03-03 11:18:00,0.58624,0.58642,0.58609,0.58642,11200000.0
2009-03-03 11:19:00,0.58653,0.5867,0.58653,0.58659,72000000.0
2009-03-03 11:20:00,0.58676,0.58685,0.58672,0.58685,52600000.0
2009-03-03 11:21:00,0.58691,0.58691,0.5867,0.5867,38400000.0
2009-03-03 11:22:00,0.58669,0.58669,0.5865,0.58665,58600000.0
2009-03-03 11:23:00,0.5867,0.58684,0.58664,0.58684,64400000.0
2009-03-03 11:24:00,0.58681,0.58681,0.58669,0.58676,65600000.0
2009-03-03 11:25:00,0.58683,0.58683,0.58596,0.58629,48000000.0
2009-03-03 11:26:00,0.58626,0.58626,0.586,0.58617,49600000.0
2009-03-03 11:27:00,0.58618,0.58618,0.58561,0.58561,53200000.0
2009-03-03 11:28:00,0.58563,0.58563,0.5855,0.5855,40000000.0
2009-03-03 11:29:00,0.58565,0.58578,0.58562,0.58562,44800000.0
2009-03-03 11:30:00,0.58546,0.58565,0.58546,0.58565,29200000.0
2009-03-03 11:31:00,0.5858,0.58591,0.58572,0.58591,32000000.0
2009-03-03 11:32:00,0.58578,0.58578,0.58542,0.58542,46400000.0
2009-03-03 11:33:00,0.58518,0.58519,0.58512,0.58519,29800000.0
2009-03-03 11:34:00,0.58518,0.58526,0.58504,0.58504,33600000.0
2009-03-03 11:35:00,0.5852,0.58546,0.5852,0.58546,32400000.0
2009-03-03 11:36:00,0.58544,0.58557,0.58531,0.58534,68800000.0
2009-03-03 11:37:00,0.58541,0.58541,0.58521,0.58521,46400000.0
2009-03-03 11:38:00,0.58528,0.58558,0.58522,0.58558,41600000.0
2009-03-03 11:39:00,0.58528,0.58528,0.58483,0.58483,11200000.0
2009-03-03 11:40:00,0.58469,0.58501,0.58469,0.58489,19200000.0
2009-03-03 11:41:00,0.58499,0.58499,0.58481,0.58485,54800000.0
2009-03-03 11:42:00,0.5848,0.5848,0.58472,0.58475,32000000.0
2009-03-03 11:43:00,0.58496,0.58498,0.58476,0.58498,14400000.0
2009-03-03 11:44:00,0.58495,0.58495,0.58478,0.58483,52800000.0
2009-03-03 11:45:00,0.58471,0.58471,0.58464,0.58468,44800000.0
2009-03-03 11:46:00,0.5847,0.58494,0.5847,0.58494,48000000.0
2009-03-03 11:47:00,0.58477,0.58477,0.58446,0.58446,38400000.0
2009-03-03 11:48:00,0.58411,0.58411,0.58347,0.58347,20800000.0
2009-03-03 11:49:00,0.58391,0.58441,0.58391,0.58441,55400000.0
2009-03-03 11:50:00,0.58417,0.5844,0.58417,0.5844,41600000.0
2009-03-03 11:51:00,0.58436,0.5844,0.58428,0.5844,44800000.0
2009-03-03 11:52:00,0.58459,0.58459,0.58415,0.58415,36800000.0
2009-03-03 11:53:00,0.58402,0.5841,0.58368,0.58368,41600000.0
2009-03-03 11:54:00,0.58367,0.58373,0.58366,0.58371,35200000.0
2009-03-03 11:55:00,0.58349,0.58349,0.583,0.583,51200000.0
2009-03-03 11:56:00,0.583,0.58337,0.58294,0.58324,52800000.0
2009-03-03 11:57:00,0.58327,0.58327,0.58303,0.58312,33600000.0
2009-03-03 11:58:00,0.58311,0.58335,0.58306,0.58318,38400000.0
2009-03-03 11:59:00,0.58304,0.58304,0.58289,0.58302,62800000.0
2009-03-03 12:00:00,0.58277,0.5829,0.58262,0.5829,33600000.0
2009-03-03 12:01:00,0.58286,0.58295,0.58286,0.58295,25600000.0
2009-03-03 12:02:00,0.58301,0.58309,0.58293,0.58303,9600000.0
2009-03-03 12:03:00,0.58315,0.58319,0.58303,0.58319,51200000.0
2009-03-03 12:04:00,0.58328,0.58333,0.58322,0.58322,17600000.0
2009-03-03 12:05:00,0.5833,0.58345,0.5832,0.58345,28200000.0
2009-03-03 12:06:00,0.58338,0.58338,0.58317,0.5832,22400000.0
2009-03-03 12:07:00,0.58311,0.58315,0.58298,0.58298,14400000.0
2009-03-03 12:08:00,0.58283,0.58288,0.58252,0.58252,10600000.0
2009-03-03 12:09:00,0.58259,0.58302,0.58259,0.58302,12800000.0
2009-03-03 12:10:00,0.58319,0.58319,0.58285,0.58285,16000000.0
2009-03-03 12:11:00,0.5828,0.58293,0.58268,0.58268,33600000.0
2009-03-03 12:12:00,0.58267,0.58269,0.58267,0.58269,40000000.0
2009-03-03 12:13:00,0.58267,0.58267,0.58246,0.58255,17600000.0
2009-03-03 12:14:00,0.58246,0.58271,0.58246,0.58259,17600000.0
2009-03-03 12:15:00,0.58287,0.58287,0.58279,0.58279,35600000.0
2009-03-03 12:16:00,0.58285,0.58286,0.5828,0.5828,35600000.0
2009-03-03 12:17:00,0.58295,0.58342,0.58289,0.58342,49600000.0
2009-03-03 12:18:00,0.58337,0.58356,0.58337,0.58356,49600000.0
2009-03-03 12:19:00,0.58382,0.5839,0.58379,0.58379,36800000.0
2009-03-03 12:20:00,0.58374,0.58374,0.58362,0.58365,41600000.0
2009-03-03 12:21:00,0.58368,0.58368,0.58343,0.58343,64000000.0
2009-03-03 12:22:00,0.58339,0.58339,0.58316,0.58316,8000000.0
2009-03-03 12:23:00,0.58319,0.58327,0.58313,0.58313,28800000.0
2009-03-03 12:24:00,0.58307,0.58317,0.58293,0.58293,48000000.0
2009-03-03 12:25:00,0.58272,0.58273,0.58258,0.58273,25600000.0
2009-03-03 12:26:00,0.5827,0.58272,0.58261,0.58272,28200000.0
2009-03-03 12:27:00,0.58274,0.58282,0.58273,0.58274,46400000.0
2009-03-03 12:28:00,0.58253,0.58258,0.58232,0.58233,70400000.0
2009-03-03 12:29:00,0.58244,0.58265,0.58157,0.58157,79400000.0
2009-03-03 12:30:00,0.58136,0.58289,0.58136,0.58138,44200000.0
2009-03-03 12:31:00,0.58212,0.58255,0.58212,0.58244,68800000.0
2009-03-03 12:32:00,0.58252,0.58255,0.58251,0.58252,32400000.0
2009-03-03 12:33:00,0.58251,0.58262,0.58249,0.58262,33600000.0
2009-03-03 12:34:00,0.58264,0.58265,0.58259,0.58265,14400000.0
2009-03-03 12:35:00,0.58281,0.58302,0.58272,0.58302,25600000.0
2009-03-03 12:36:00,0.58316,0.58329,0.58316,0.58329,56000000.0
2009-03-03 12:37:00,0.58323,0.58329,0.58323,0.58329,32000000.0
2009-03-03 12:38:00,0.58329,0.58332,0.58316,0.58316,26600000.0
2009-03-03 12:39:00,0.58311,0.58314,0.58289,0.58289,24000000.0
2009-03-03 12:40:00,0.58287,0.58287,0.58277,0.58279,14400000.0
2009-03-03 12:41:00,0.58276,0.58276,0.58268,0.58268,9600000.0
2009-03-03 12:42:00,0.58271,0.58298,0.58271,0.58298,14400000.0
2009-03-03 12:43:00,0.5831,0.58313,0.58303,0.5831,11600000.0
2009-03-03 12:44:00,0.58322,0.58335,0.58322,0.58322,43200000.0
2009-03-03 12:45:00,0.58306,0.58311,0.58303,0.5831,43200000.0
2009-03-03 12:46:00,0.58313,0.58313,0.58292,0.58292,64000000.0
2009-03-03 12:47:00,0.58288,0.5829,0.58285,0.5829,30400000.0
2009-03-03 12:48:00,0.58297,0.58297,0.58269,0.58277,46800000.0
2009-03-03 12:49:00,0.58263,0.58265,0.58236,0.58236,43600000.0
2009-03-03 12:50:00,0.58251,0.5826,0.58246,0.5826,44800000.0
2009-03-03 12:51:00,0.58259,0.58276,0.58259,0.58276,32000000.0
2009-03-03 12:52:00,0.58335,0.58345,0.58335,0.58345,25000000.0
2009-03-03 12:53:00,0.58351,0.58366,0.58351,0.58366,14400000.0
2009-03-03 12:54:00,0.58363,0.58363,0.58335,0.58341,38400000.0
2009-03-03 12:55:00,0.58349,0.58357,0.58324,0.58324,50000000.0
2009-03-03 12:56:00,0.58343,0.58365,0.58343,0.58346,32000000.0
2009-03-03 12:57:00,0.5833,0.58337,0.58324,0.58337,36200000.0
2009-03-03 12:58:00,0.58331,0.58331,0.5832,0.58327,20800000.0
2009-03-03 12:59:00,0.5831,0.5831,0.58298,0.58307,12800000.0
2009-03-03 13:00:00,0.58305,0.58314,0.58304,0.58314,11200000.0
2009-03-03 13:01:00,0.58308,0.5832,0.58302,0.5832,35200000.0
2009-03-03 13:02:00,0.5832,0.58322,0.58302,0.58302,19200000.0
2009-03-03 13:03:00,0.58298,0.58305,0.58296,0.58298,24400000.0
2009-03-03 13:04:00,0.58302,0.58306,0.58302,0.58306,12800000.0
2009-03-03 13:05:00,0.58306,0.58306,0.58299,0.58306,18600000.0
2009-03-03 13:06:00,0.58311,0.58326,0.58309,0.58326,20200000.0
2009-03-03 13:07:00,0.58336,0.58336,0.58332,0.58334,20800000.0
2009-03-03 13:08:00,0.58349,0.58349,0.58323,0.58323,33000000.0
2009-03-03 13:09:00,0.58313,0.5832,0.58313,0.5832,38400000.0
2009-03-03 13:10:00,0.58324,0.58329,0.58322,0.58324,44800000.0
2009-03-03 13:11:00,0.58325,0.58337,0.58325,0.58337,24000000.0
2009-03-03 13:12:00,0.58337,0.58342,0.58336,0.58339,12800000.0
2009-03-03 13:13:00,0.58336,0.58347,0.58334,0.58347,25600000.0
2009-03-03 13:14:00,0.58341,0.58341,0.58326,0.58331,44800000.0
2009-03-03 13:15:00,0.58337,0.58355,0.58335,0.58352,52800000.0
2009-03-03 13:16:00,0.5834,0.58355,0.5834,0.58354,30400000.0
2009-03-03 13:17:00,0.58362,0.58367,0.58355,0.58355,36800000.0
2009-03-03 13:18:00,0.58351,0.58355,0.58349,0.58352,67200000.0
2009-03-03 13:19:00,0.58363,0.58371,0.58361,0.58369,58000000.0
2009-03-03 13:20:00,0.58377,0.5838,0.58368,0.58377,12800000.0
2009-03-03 13:21:00,0.58362,0.58362,0.58341,0.58341,65600000.0
2009-03-03 13:22:00,0.58336,0.58339,0.58327,0.58339,52800000.0
2009-03-03 13:23:00,0.58334,0.58334,0.58316,0.58316,16400000.0
2009-03-03 13:24:00,0.58312,0.58314,0.58282,0.58282,35200000.0
2009-03-03 13:25:00,0.58283,0.58294,0.58283,0.58285,30400000.0
2009-03-03 13:26:00,0.58283,0.58285,0.5828,0.5828,30400000.0
2009-03-03 13:27:00,0.58287,0.58302,0.58287,0.58299,50000000.0
2009-03-03 13:28:00,0.58308,0.5834,0.58306,0.5834,57600000.0
2009-03-03 13:29:00,0.58333,0.58333,0.583,0.583,40000000.0
2009-03-03 13:30:00,0.583,0.583,0.58272,0.58287,11200000.0
2009-03-03 13:31:00,0.58273,0.58273,0.58251,0.58262,12800000.0
2009-03-03 13:32:00,0.58278,0.58278,0.58258,0.5826,41600000.0
2009-03-03 13:33:00,0.58248,0.58248,0.58236,0.58247,24400000.0
2009-03-03 13:34:00,0.58236,0.58245,0.58231,0.58238,17600000.0
2009-03-03 13:35:00,0.58231,0.58257,0.58231,0.58249,16000000.0
2009-03-03 13:36:00,0.58233,0.58251,0.58215,0.58215,46400000.0
2009-03-03 13:37:00,0.58214,0.5823,0.58214,0.5823,17600000.0
2009-03-03 13:38:00,0.58232,0.58236,0.58223,0.58236,43200000.0
2009-03-03 13:39:00,0.58221,0.58238,0.58221,0.58238,8000000.0
2009-03-03 13:40:00,0.58236,0.5825,0.58236,0.58249,49600000.0
2009-03-03 13:41:00,0.58241,0.58261,0.58241,0.58261,30400000.0
2009-03-03 13:42:00,0.5826,0.58267,0.58258,0.58267,38800000.0
2009-03-03 13:43:00,0.58282,0.58282,0.58269,0.58272,39400000.0
2009-03-03 13:44:00,0.58274,0.58282,0.58269,0.58269,27200000.0
2009-03-03 13:45:00,0.58274,0.58282,0.58272,0.58272,12800000.0
2009-03-03 13:46:00,0.58274,0.58298,0.58274,0.58298,11600000.0
2009-03-03 13:47:00,0.58296,0.58307,0.58288,0.58304,41600000.0
2009-03-03 13:48:00,0.58288,0.58337,0.58288,0.58337,12800000.0
2009-03-03 13:49:00,0.5836,0.58384,0.5836,0.58384,35200000.0
2009-03-03 13:50:00,0.58386,0.58386,0.58342,0.58342,36800000.0
2009-03-03 13:51:00,0.58334,0.58344,0.58334,0.58344,28800000.0
2009-03-03 13:52:00,0.58331,0.58337,0.58325,0.58326,36600000.0
2009-03-03 13:53:00,0.58329,0.5833,0.58305,0.58305,11200000.0
2009-03-03 13:54:00,0.58321,0.58344,0.58321,0.58344,36800000.0
2009-03-03 13:55:00,0.58334,0.58334,0.58315,0.58315,32000000.0
2009-03-03 13:56:00,0.58307,0.58308,0.58289,0.58289,19200000.0
2009-03-03 13:57:00,0.58263,0.58263,0.58243,0.58243,22400000.0
2009-03-03 13:58:00,0.5824,0.5825,0.58233,0.58235,42000000.0
2009-03-03 13:59:00,0.58235,0.58235,0.58224,0.58228,56000000.0
2009-03-03 14:00:00,0.58238,0.58272,0.58238,0.58272,28800000.0
2009-03-03 14:01:00,0.58272,0.58326,0.58272,0.58326,19200000.0
2009-03-03 14:02:00,0.58319,0.58329,0.58316,0.58316,38400000.0
2009-03-03 14:03:00,0.58317,0.58337,0.58315,0.58337,22400000.0
2009-03-03 14:04:00,0.58333,0.58339,0.58333,0.58337,20800000.0
2009-03-03 14:05:00,0.58346,0.58383,0.58338,0.58383,46400000.0
2009-03-03 14:06:00,0.58401,0.58401,0.58382,0.58382,28200000.0
2009-03-03 14:07:00,0.58382,0.58408,0.58382,0.58408,41600000.0
2009-03-03 14:08:00,0.58417,0.58417,0.58404,0.58404,28800000.0
2009-03-03 14:09:00,0.58408,0.58408,0.58382,0.58382,11200000.0
2009-03-03 14:10:00,0.58379,0.58388,0.58379,0.58388,28800000.0
2009-03-03 14:11:00,0.58382,0.58406,0.58382,0.58398,33600000.0
2009-03-03 14:12:00,0.58411,0.58431,0.58411,0.58427,16000000.0
2009-03-03 14:13:00,0.58413,0.58436,0.5841,0.58433,19200000.0
2009-03-03 14:14:00,0.58433,0.58434,0.58396,0.58396,24400000.0
2009-03-03 14:15:00,0.58393,0.58395,0.58386,0.58389,32000000.0
2009-03-03 14:16:00,0.5839,0.58392,0.58382,0.58392,30400000.0
2009-03-03 14:17:00,0.58399,0.584,0.58389,0.584,17600000.0
2009-03-03 14:18:00,0.58396,0.58408,0.58396,0.58405,17600000.0
2009-03-03 14:19:00,0.58409,0.58431,0.58409,0.58431,43200000.0
2009-03-03 14:20:00,0.58431,0.5844,0.58431,0.58437,20800000.0
2009-03-03 14:21:00,0.58425,0.58434,0.58421,0.58425,33600000.0
2009-03-03 14:22:00,0.58428,0.58433,0.58426,0.58432,13800000.0
2009-03-03 14:23:00,0.5843,0.58432,0.58426,0.58426,28800000.0
2009-03-03 14:24:00,0.58421,0.58426,0.58415,0.5842,27200000.0
2009-03-03 14:25:00,0.58428,0.58458,0.58428,0.58458,33600000.0
2009-03-03 14:26:00,0.5844,0.5844,0.58428,0.58434,22400000.0
2009-03-03 14:27:00,0.58441,0.58463,0.58441,0.58463,14400000.0
2009-03-03 14:28:00,0.58477,0.58484,0.58446,0.58446,14400000.0
2009-03-03 14:29:00,0.58441,0.58448,0.5844,0.58447,19200000.0
2009-03-03 14:30:00,0.58448,0.58448,0.58422,0.58423,11200000.0
2009-03-03 14:31:00,0.58414,0.58415,0.58412,0.58413,11200000.0
2009-03-03 14:32:00,0.5841,0.58416,0.58397,0.584,12800000.0
2009-03-03 14:33:00,0.584,0.58425,0.584,0.58417,14400000.0
2009-03-03 14:34:00,0.58436,0.58447,0.58435,0.58447,16000000.0
2009-03-03 14:35:00,0.58446,0.58449,0.5844,0.58449,16000000.0
2009-03-03 14:36:00,0.58442,0.58448,0.58426,0.58448,13800000.0
2009-03-03 14:37:00,0.5844,0.58442,0.58437,0.58442,17600000.0
2009-03-03 14:38:00,0.58454,0.58454,0.58443,0.58446,12200000.0
2009-03-03 14:39:00,0.58464,0.58471,0.58464,0.58467,14400000.0
2009-03-03 14:40:00,0.58458,0.58474,0.58456,0.58469,11200000.0
2009-03-03 14:41:00,0.58482,0.58483,0.58475,0.58475,11200000.0
2009-03-03 14:42:00,0.58461,0.58484,0.58461,0.58484,12800000.0
2009-03-03 14:43:00,0.58497,0.58498,0.58486,0.58486,12800000.0
2009-03-03 14:44:00,0.5849,0.58501,0.5849,0.585,12800000.0
2009-03-03 14:45:00,0.58496,0.58503,0.58491,0.585,11200000.0
2009-03-03 14:46:00,0.58484,0.58488,0.58471,0.58472,11200000.0
2009-03-03 14:47:00,0.58468,0.5847,0.58461,0.58467,12800000.0
2009-03-03 14:48:00,0.58472,0.58472,0.58459,0.58468,11200000.0
2009-03-03 14:49:00,0.5847,0.5847,0.58447,0.58459,11200000.0
2009-03-03 14:50:00,0.58461,0.58461,0.58443,0.58453,12800000.0
2009-03-03 14:51:00,0.58458,0.58458,0.58449,0.58455,14400000.0
2009-03-03 14:52:00,0.58451,0.58468,0.58451,0.58468,11200000.0
2009-03-03 14:53:00,0.5847,0.5847,0.58459,0.58459,16000000.0
2009-03-03 14:54:00,0.58452,0.58463,0.5845,0.58463,12800000.0
2009-03-03 14:55:00,0.58466,0.58476,0.5846,0.5846,11200000.0
2009-03-03 14:56:00,0.58454,0.58458,0.58448,0.58458,12800000.0
2009-03-03 14:57:00,0.58467,0.58467,0.58444,0.58456,16000000.0
2009-03-03 14:58:00,0.58465,0.58471,0.58448,0.58448,11200000.0
2009-03-03 14:59:00,0.58443,0.58466,0.58443,0.58457,16400000.0
2009-03-03 15:00:00,0.58469,0.58493,0.58469,0.58493,11200000.0
2009-03-03 15:01:00,0.58489,0.58506,0.58489,0.585,11200000.0
2009-03-03 15:02:00,0.58502,0.58532,0.58423,0.58501,16000000.0
2009-03-03 15:03:00,0.5849,0.58493,0.58485,0.58486,12800000.0
2009-03-03 15:04:00,0.58487,0.58493,0.58485,0.58485,11200000.0
2009-03-03 15:05:00,0.5848,0.58484,0.5847,0.5847,11200000.0
2009-03-03 15:06:00,0.58478,0.58478,0.58402,0.58455,17600000.0
2009-03-03 15:07:00,0.58492,0.58531,0.58492,0.58525,12800000.0
2009-03-03 15:08:00,0.58515,0.58526,0.58513,0.58515,12800000.0
2009-03-03 15:09:00,0.58521,0.58543,0.58521,0.58543,17600000.0
2009-03-03 15:10:00,0.58545,0.5855,0.58543,0.58543,12800000.0
2009-03-03 15:11:00,0.58524,0.58524,0.58498,0.58502,16000000.0
2009-03-03 15:12:00,0.5852,0.58537,0.5852,0.58537,11200000.0
2009-03-03 15:13:00,0.58529,0.58536,0.58529,0.5853,11200000.0
2009-03-03 15:14:00,0.58536,0.5854,0.58528,0.5854,11200000.0
2009-03-03 15:15:00,0.58532,0.58548,0.58525,0.58548,12800000.0
2009-03-03 15:16:00,0.58538,0.58539,0.58532,0.58532,12800000.0
2009-03-03 15:17:00,0.58526,0.58533,0.5849,0.5851,11200000.0
2009-03-03 15:18:00,0.58515,0.58523,0.58495,0.58495,12800000.0
2009-03-03 15:19:00,0.58501,0.58527,0.58501,0.58527,14400000.0
2009-03-03 15:20:00,0.58519,0.58541,0.58501,0.58541,11200000.0
2009-03-03 15:21:00,0.58527,0.58527,0.58501,0.58523,12800000.0
2009-03-03 15:22:00,0.58522,0.58539,0.58522,0.58532,16400000.0
2009-03-03 15:23:00,0.58536,0.58539,0.58527,0.58527,17600000.0
2009-03-03 15:24:00,0.58516,0.58543,0.58516,0.58543,16000000.0
2009-03-03 15:25:00,0.58554,0.58581,0.58541,0.58577,17000000.0
2009-03-03 15:26:00,0.58545,0.58551,0.58525,0.5855,11200000.0
2009-03-03 15:27:00,0.58573,0.58578,0.5857,0.58578,12800000.0
2009-03-03 15:28:00,0.58571,0.58571,0.58556,0.58556,12800000.0
2009-03-03 15:29:00,0.58548,0.58554,0.58541,0.58541,12800000.0
2009-03-03 15:30:00,0.58532,0.58552,0.58531,0.58544,12800000.0
2009-03-03 15:31:00,0.58538,0.58538,0.58521,0.58521,14400000.0
2009-03-03 15:32:00,0.58529,0.5853,0.58476,0.58496,11200000.0
2009-03-03 15:33:00,0.58492,0.58492,0.58477,0.58477,11200000.0
2009-03-03 15:34:00,0.58473,0.58478,0.58471,0.58471,11200000.0
2009-03-03 15:35:00,0.58476,0.58489,0.58476,0.58487,11200000.0
2009-03-03 15:36:00,0.5849,0.58513,0.5849,0.58511,12800000.0
2009-03-03 15:37:00,0.58511,0.58518,0.58505,0.58514,17600000.0
2009-03-03 15:38:00,0.58493,0.58501,0.58492,0.58494,11200000.0
2009-03-03 15:39:00,0.58422,0.58482,0.58422,0.58482,14400000.0
2009-03-03 15:40:00,0.58484,0.58484,0.58475,0.58478,12200000.0
2009-03-03 15:41:00,0.58475,0.58491,0.58475,0.58491,12800000.0
2009-03-03 15:42:00,0.58494,0.58496,0.58477,0.58481,13200000.0
2009-03-03 15:43:00,0.58481,0.58481,0.58466,0.58474,16000000.0
2009-03-03 15:44:00,0.58478,0.58483,0.58472,0.58477,12800000.0
2009-03-03 15:45:00,0.58481,0.58505,0.58481,0.58495,16000000.0
2009-03-03 15:46:00,0.58487,0.58488,0.58482,0.58488,17600000.0
2009-03-03 15:47:00,0.58503,0.58503,0.5844,0.5844,11600000.0
2009-03-03 15:48:00,0.58453,0.58463,0.58442,0.58462,17000000.0
2009-03-03 15:49:00,0.5847,0.58496,0.5847,0.58496,16000000.0
2009-03-03 15:50:00,0.58504,0.58516,0.58499,0.58513,12800000.0
2009-03-03 15:51:00,0.58522,0.58522,0.58503,0.58514,16000000.0
2009-03-03 15:52:00,0.58553,0.58589,0.58552,0.58552,12800000.0
2009-03-03 15:53:00,0.58523,0.58553,0.58523,0.5855,15400000.0
2009-03-03 15:54:00,0.58567,0.58577,0.5855,0.5855,12800000.0
2009-03-03 15:55:00,0.58546,0.58622,0.58546,0.58622,11200000.0
2009-03-03 15:56:00,0.58626,0.58636,0.58621,0.58624,16000000.0
2009-03-03 15:57:00,0.5863,0.5863,0.58569,0.58569,12800000.0
2009-03-03 15:58:00,0.58564,0.58576,0.58564,0.58566,12800000.0
2009-03-03 15:59:00,0.58562,0.58569,0.58556,0.58569,17600000.0
2009-03-03 16:00:00,0.58578,0.58578,0.58549,0.5855,11200000.0
2009-03-03 16:01:00,0.58563,0.58575,0.58558,0.5857,17600000.0
2009-03-03 16:02:00,0.58573,0.58593,0.58573,0.58591,11200000.0
2009-03-03 16:03:00,0.58578,0.58581,0.58486,0.58548,12800000.0
2009-03-03 16:04:00,0.58499,0.58499,0.58453,0.58453,14400000.0
2009-03-03 16:05:00,0.58494,0.58527,0.58494,0.58527,12800000.0
2009-03-03 16:06:00,0.5851,0.58518,0.5849,0.58518,16000000.0
2009-03-03 16:07:00,0.58495,0.58503,0.58488,0.58488,12800000.0
2009-03-03 16:08:00,0.58486,0.5849,0.58473,0.58473,17600000.0
2009-03-03 16:09:00,0.58441,0.58467,0.58441,0.58443,12800000.0
2009-03-03 16:10:00,0.58442,0.58447,0.58437,0.58443,14400000.0
2009-03-03 16:11:00,0.58448,0.58473,0.58448,0.58472,14400000.0
2009-03-03 16:12:00,0.58479,0.58485,0.5847,0.58485,14400000.0
2009-03-03 16:13:00,0.58479,0.585,0.58475,0.58481,14400000.0
2009-03-03 16:14:00,0.58495,0.58497,0.58485,0.58488,11200000.0
2009-03-03 16:15:00,0.58486,0.58498,0.58479,0.58498,14400000.0
2009-03-03 16:16:00,0.58483,0.58499,0.58405,0.58496,12800000.0
2009-03-03 16:17:00,0.58479,0.58496,0.58478,0.58478,11200000.0
2009-03-03 16:18:00,0.58487,0.58487,0.58462,0.58463,11200000.0
2009-03-03 16:19:00,0.58445,0.58445,0.58431,0.58433,12800000.0
2009-03-03 16:20:00,0.58419,0.58437,0.58412,0.58437,16000000.0
2009-03-03 16:21:00,0.58434,0.58447,0.58434,0.58447,11200000.0
2009-03-03 16:22:00,0.58445,0.58452,0.58431,0.58436,12800000.0
2009-03-03 16:23:00,0.58429,0.58441,0.58418,0.58441,11200000.0
2009-03-03 16:24:00,0.58434,0.58434,0.58425,0.58431,17600000.0
2009-03-03 16:25:00,0.58439,0.58442,0.58428,0.58428,12800000.0
2009-03-03 16:26:00,0.58416,0.58416,0.58397,0.584,17600000.0
2009-03-03 16:27:00,0.58398,0.5841,0.58398,0.58399,11200000.0
2009-03-03 16:28:00,0.58399,0.58416,0.58399,0.58416,17600000.0
2009-03-03 16:29:00,0.58429,0.58432,0.58424,0.5843,11200000.0
2009-03-03 16:30:00,0.58438,0.58438,0.58419,0.58419,12800000.0
2009-03-03 16:31:00,0.58424,0.58446,0.58424,0.58446,14400000.0
2009-03-03 16:32:00,0.58444,0.5846,0.58444,0.58455,12800000.0
2009-03-03 16:33:00,0.58439,0.58458,0.58434,0.58458,8000000.0
2009-03-03 16:34:00,0.58457,0.5846,0.58421,0.58421,11200000.0
2009-03-03 16:35:00,0.58399,0.58399,0.58357,0.58367,12800000.0
2009-03-03 16:36:00,0.58391,0.58391,0.58366,0.58366,17600000.0
2009-03-03 16:37:00,0.58381,0.58398,0.58322,0.58398,17600000.0
2009-03-03 16:38:00,0.58415,0.58427,0.58411,0.58427,12800000.0
2009-03-03 16:39:00,0.58439,0.58455,0.58439,0.58443,11200000.0
2009-03-03 16:40:00,0.58456,0.5847,0.58437,0.58466,14400000.0
2009-03-03 16:41:00,0.58461,0.58462,0.58449,0.5845,14400000.0
2009-03-03 16:42:00,0.58433,0.58433,0.58412,0.58418,12800000.0
2009-03-03 16:43:00,0.58405,0.58412,0.58397,0.58412,16000000.0
2009-03-03 16:44:00,0.58415,0.58415,0.58398,0.584,12800000.0
2009-03-03 16:45:00,0.58414,0.58422,0.58399,0.58411,12800000.0
2009-03-03 16:46:00,0.58417,0.58421,0.58406,0.58407,11200000.0
2009-03-03 16:47:00,0.58413,0.58413,0.58385,0.58385,17600000.0
2009-03-03 16:48:00,0.58382,0.58384,0.58366,0.58376,17600000.0
2009-03-03 16:49:00,0.58359,0.58377,0.58358,0.58377,17600000.0
2009-03-03 16:50:00,0.58377,0.58391,0.58377,0.58391,11200000.0
2009-03-03 16:51:00,0.58388,0.58424,0.58388,0.58424,11200000.0
2009-03-03 16:52:00,0.58408,0.58408,0.58384,0.58384,12800000.0
2009-03-03 16:53:00,0.58408,0.58423,0.58408,0.58423,11200000.0
2009-03-03 16:54:00,0.58423,0.58447,0.58423,0.58447,11200000.0
2009-03-03 16:55:00,0.58448,0.58448,0.58414,0.58414,12800000.0
2009-03-03 16:56:00,0.58417,0.58424,0.58417,0.58418,11200000.0
2009-03-03 16:57:00,0.58425,0.58427,0.58403,0.58403,10600000.0
2009-03-03 16:58:00,0.58424,0.58443,0.58424,0.58443,16000000.0
2009-03-03 16:59:00,0.58462,0.58467,0.58445,0.58462,14400000.0
2009-03-03 17:00:00,0.58447,0.58452,0.58443,0.58449,17600000.0
2009-03-03 17:01:00,0.58442,0.58478,0.58442,0.58478,11200000.0
2009-03-03 17:02:00,0.58471,0.58472,0.58443,0.58472,14400000.0
2009-03-03 17:03:00,0.58469,0.58469,0.58456,0.58458,14400000.0
2009-03-03 17:04:00,0.58456,0.5847,0.58453,0.58467,12800000.0
2009-03-03 17:05:00,0.5848,0.58484,0.58467,0.58484,12800000.0
2009-03-03 17:06:00,0.58484,0.58488,0.58454,0.58454,11200000.0
2009-03-03 17:07:00,0.58499,0.58505,0.58485,0.58502,12200000.0
2009-03-03 17:08:00,0.5849,0.5851,0.5849,0.5851,12800000.0
2009-03-03 17:09:00,0.58503,0.58503,0.58473,0.58473,12800000.0
2009-03-03 17:10:00,0.58456,0.58456,0.58415,0.58415,16000000.0
2009-03-03 17:11:00,0.58408,0.58411,0.58393,0.58393,12800000.0
2009-03-03 17:12:00,0.584,0.58416,0.584,0.58413,12800000.0
2009-03-03 17:13:00,0.58391,0.58391,0.58383,0.58386,12800000.0
2009-03-03 17:14:00,0.58376,0.58379,0.5837,0.5837,11200000.0
2009-03-03 17:15:00,0.58366,0.58366,0.58344,0.58361,14400000.0
2009-03-03 17:16:00,0.5834,0.58341,0.58333,0.58333,11200000.0
2009-03-03 17:17:00,0.58332,0.58333,0.58317,0.58333,14400000.0
2009-03-03 17:18:00,0.58337,0.58348,0.58321,0.58347,14400000.0
2009-03-03 17:19:00,0.58369,0.5841,0.58369,0.5841,12800000.0
2009-03-03 17:20:00,0.58401,0.58409,0.58401,0.58401,12800000.0
2009-03-03 17:21:00,0.58404,0.58404,0.58361,0.58361,11200000.0
2009-03-03 17:22:00,0.58373,0.58393,0.58373,0.58392,12800000.0
2009-03-03 17:23:00,0.58359,0.58397,0.58359,0.58397,12800000.0
2009-03-03 17:24:00,0.58412,0.58426,0.58407,0.58426,17600000.0
2009-03-03 17:25:00,0.58431,0.58431,0.5842,0.5842,11200000.0
2009-03-03 17:26:00,0.58411,0.58431,0.58411,0.58419,12800000.0
2009-03-03 17:27:00,0.58422,0.5843,0.58404,0.58409,12800000.0
2009-03-03 17:28:00,0.58428,0.58437,0.58423,0.58429,11200000.0
2009-03-03 17:29:00,0.58441,0.58444,0.58428,0.5843,11200000.0
2009-03-03 17:30:00,0.5843,0.5843,0.58411,0.58411,12800000.0
2009-03-03 17:31:00,0.58415,0.5844,0.58415,0.58439,17600000.0
2009-03-03 17:32:00,0.58422,0.58431,0.58406,0.58431,11200000.0
2009-03-03 17:33:00,0.58449,0.58455,0.58447,0.58451,11200000.0
2009-03-03 17:34:00,0.58437,0.58453,0.58437,0.58446,12800000.0
2009-03-03 17:35:00,0.58422,0.58427,0.58418,0.58418,11200000.0
2009-03-03 17:36:00,0.58424,0.5843,0.58408,0.5843,12800000.0
2009-03-03 17:37:00,0.58417,0.58417,0.58394,0.58397,16000000.0
2009-03-03 17:38:00,0.58386,0.58396,0.58384,0.5839,17600000.0
2009-03-03 17:39:00,0.5839,0.5839,0.58325,0.58325,11200000.0
2009-03-03 17:40:00,0.5833,0.58346,0.5833,0.58343,12800000.0
2009-03-03 17:41:00,0.58357,0.58358,0.58346,0.58358,12800000.0
2009-03-03 17:42:00,0.58366,0.58371,0.58344,0.58371,12800000.0
2009-03-03 17:43:00,0.58369,0.58374,0.58359,0.58374,17600000.0
2009-03-03 17:44:00,0.58383,0.58402,0.58383,0.58396,16000000.0
2009-03-03 17:45:00,0.58386,0.58386,0.58367,0.58367,14400000.0
2009-03-03 17:46:00,0.5837,0.58393,0.58363,0.58363,12800000.0
2009-03-03 17:47:00,0.5835,0.58362,0.5835,0.58362,11200000.0
2009-03-03 17:48:00,0.58366,0.5837,0.58358,0.5836,17600000.0
2009-03-03 17:49:00,0.58358,0.58363,0.58351,0.58356,12800000.0
2009-03-03 17:50:00,0.58365,0.58373,0.58341,0.58373,12800000.0
2009-03-03 17:51:00,0.58378,0.58378,0.58362,0.58362,11200000.0
2009-03-03 17:52:00,0.58352,0.58352,0.58331,0.58334,12800000.0
2009-03-03 17:53:00,0.58336,0.58339,0.58331,0.58334,11200000.0
2009-03-03 17:54:00,0.58336,0.58336,0.58286,0.58286,15400000.0
2009-03-03 17:55:00,0.58275,0.58294,0.58275,0.58285,10600000.0
2009-03-03 17:56:00,0.5829,0.58341,0.5829,0.58341,17600000.0
2009-03-03 17:57:00,0.58349,0.58349,0.58309,0.58312,11200000.0
2009-03-03 17:58:00,0.58312,0.58317,0.58297,0.58297,11200000.0
2009-03-03 17:59:00,0.58293,0.58295,0.58275,0.58295,11200000.0
2009-03-03 18:00:00,0.58302,0.58313,0.58271,0.58303,11200000.0
2009-03-03 18:01:00,0.58295,0.58302,0.58284,0.58284,16000000.0
2009-03-03 18:02:00,0.58276,0.58276,0.58255,0.58275,16400000.0
2009-03-03 18:03:00,0.58276,0.58278,0.58252,0.58255,12800000.0
2009-03-03 18:04:00,0.58261,0.58263,0.58246,0.58246,12800000.0
2009-03-03 18:05:00,0.58248,0.5825,0.58212,0.58212,17000000.0
2009-03-03 18:06:00,0.5819,0.58195,0.58185,0.58185,11200000.0
2009-03-03 18:07:00,0.58197,0.58214,0.58197,0.58211,11200000.0
2009-03-03 18:08:00,0.58234,0.58277,0.58234,0.58277,14400000.0
2009-03-03 18:09:00,0.58265,0.58265,0.58239,0.58247,12800000.0
2009-03-03 18:10:00,0.58238,0.58241,0.58233,0.5824,11200000.0
2009-03-03 18:11:00,0.58232,0.58232,0.58174,0.58174,12800000.0
2009-03-03 18:12:00,0.58198,0.58217,0.58198,0.58214,11200000.0
2009-03-03 18:13:00,0.58217,0.58241,0.58217,0.58241,11200000.0
2009-03-03 18:14:00,0.5825,0.58274,0.5825,0.58263,10600000.0
2009-03-03 18:15:00,0.58307,0.58322,0.58301,0.58301,11200000.0
2009-03-03 18:16:00,0.58306,0.58312,0.58301,0.58312,14400000.0
2009-03-03 18:17:00,0.58304,0.5832,0.58285,0.58285,16000000.0
2009-03-03 18:18:00,0.58254,0.58254,0.58247,0.58251,11200000.0
2009-03-03 18:19:00,0.58261,0.58262,0.58243,0.58244,11200000.0
2009-03-03 18:20:00,0.58262,0.58277,0.58259,0.58277,9600000.0
2009-03-03 18:21:00,0.58298,0.58298,0.58285,0.58288,12800000.0
2009-03-03 18:22:00,0.58288,0.58311,0.58281,0.58303,11200000.0
2009-03-03 18:23:00,0.58296,0.58296,0.58235,0.58257,12800000.0
2009-03-03 18:24:00,0.58264,0.58271,0.58244,0.58264,11200000.0
2009-03-03 18:25:00,0.58248,0.5826,0.58234,0.58253,17600000.0
2009-03-03 18:26:00,0.58278,0.58304,0.58278,0.58293,17600000.0
2009-03-03 18:27:00,0.58305,0.58312,0.5829,0.5829,14400000.0
2009-03-03 18:28:00,0.5829,0.58301,0.58197,0.58293,12800000.0
2009-03-03 18:29:00,0.58294,0.58297,0.58284,0.58284,12800000.0
2009-03-03 18:30:00,0.58257,0.58257,0.5824,0.58243,12800000.0
2009-03-03 18:31:00,0.58248,0.58273,0.58248,0.58271,16000000.0
2009-03-03 18:32:00,0.58299,0.58323,0.58299,0.58303,12200000.0
2009-03-03 18:33:00,0.58277,0.58302,0.58272,0.58302,11200000.0
2009-03-03 18:34:00,0.58259,0.58259,0.58238,0.58256,18000000.0
2009-03-03 18:35:00,0.58273,0.5828,0.58269,0.5828,11200000.0
2009-03-03 18:36:00,0.58279,0.58279,0.58251,0.58275,17600000.0
2009-03-03 18:37:00,0.58274,0.58278,0.5822,0.5822,14400000.0
2009-03-03 18:38:00,0.58215,0.58216,0.58208,0.58216,14400000.0
2009-03-03 18:39:00,0.58214,0.58218,0.58198,0.58198,11200000.0
2009-03-03 18:40:00,0.58173,0.58173,0.58151,0.58168,12800000.0
2009-03-03 18:41:00,0.58175,0.58187,0.58171,0.58187,16000000.0
2009-03-03 18:42:00,0.58172,0.58175,0.58141,0.58141,17600000.0
2009-03-03 18:43:00,0.58116,0.58154,0.58116,0.58154,11200000.0
2009-03-03 18:44:00,0.58144,0.58174,0.58144,0.58174,15400000.0
2009-03-03 18:45:00,0.58147,0.58147,0.58132,0.58132,12800000.0
2009-03-03 18:46:00,0.58133,0.58152,0.58133,0.58152,12800000.0
2009-03-03 18:47:00,0.58164,0.58184,0.58164,0.5818,14400000.0
2009-03-03 18:48:00,0.58181,0.58184,0.58127,0.58127,11200000.0
2009-03-03 18:49:00,0.58151,0.58177,0.58151,0.5816,12800000.0
2009-03-03 18:50:00,0.58188,0.58196,0.58167,0.58167,17600000.0
2009-03-03 18:51:00,0.58164,0.58176,0.5815,0.58176,14400000.0
2009-03-03 18:52:00,0.58144,0.58144,0.58109,0.58111,12800000.0
2009-03-03 18:53:00,0.58098,0.58143,0.58098,0.58122,17600000.0
2009-03-03 18:54:00,0.58121,0.58132,0.58118,0.58125,17600000.0
2009-03-03 18:55:00,0.58138,0.58145,0.58133,0.58145,11200000.0
2009-03-03 18:56:00,0.58118,0.58125,0.58105,0.58113,13800000.0
2009-03-03 18:57:00,0.58112,0.58112,0.58101,0.58101,8000000.0
2009-03-03 18:58:00,0.58122,0.58131,0.58122,0.58127,12800000.0
2009-03-03 18:59:00,0.58138,0.5816,0.58138,0.58152,12800000.0
2009-03-03 19:00:00,0.58153,0.58174,0.58153,0.58164,8000000.0
2009-03-03 19:01:00,0.58165,0.58165,0.58147,0.58147,11200000.0
2009-03-03 19:02:00,0.5817,0.58188,0.5817,0.58172,11200000.0
2009-03-03 19:03:00,0.58197,0.58197,0.58181,0.58181,13800000.0
2009-03-03 19:04:00,0.58171,0.58182,0.58163,0.58163,14400000.0
2009-03-03 19:05:00,0.58149,0.58151,0.58141,0.5815,11200000.0
2009-03-03 19:06:00,0.58167,0.58176,0.58166,0.58172,14400000.0
2009-03-03 19:07:00,0.58216,0.58283,0.58216,0.58283,9600000.0
2009-03-03 19:08:00,0.58314,0.58338,0.58314,0.58321,8000000.0
2009-03-03 19:09:00,0.58315,0.58315,0.5828,0.58294,12800000.0
2009-03-03 19:10:00,0.58266,0.58285,0.58266,0.58269,14800000.0
2009-03-03 19:11:00,0.58283,0.58291,0.58283,0.58291,12800000.0
2009-03-03 19:12:00,0.58299,0.58306,0.58288,0.58306,16000000.0
2009-03-03 19:13:00,0.58311,0.58327,0.58302,0.58302,12800000.0
2009-03-03 19:14:00,0.58284,0.58284,0.58253,0.58253,11200000.0
2009-03-03 19:15:00,0.58257,0.58265,0.58256,0.58263,11200000.0
2009-03-03 19:16:00,0.58257,0.58263,0.58231,0.58231,11200000.0
2009-03-03 19:17:00,0.58232,0.58232,0.58127,0.58213,12200000.0
2009-03-03 19:18:00,0.5824,0.58266,0.5824,0.58264,11200000.0
2009-03-03 19:19:00,0.5826,0.58279,0.5826,0.58279,11200000.0
2009-03-03 19:20:00,0.58285,0.58319,0.58285,0.58319,11200000.0
2009-03-03 19:21:00,0.58307,0.58307,0.58278,0.58286,11200000.0
2009-03-03 19:22:00,0.58263,0.58269,0.58257,0.58269,11200000.0
2009-03-03 19:23:00,0.58281,0.58288,0.58279,0.58279,11200000.0
2009-03-03 19:24:00,0.58266,0.58285,0.58266,0.5828,11600000.0
2009-03-03 19:25:00,0.58239,0.58246,0.5823,0.58242,12800000.0
2009-03-03 19:26:00,0.58258,0.58258,0.58248,0.58249,16000000.0
2009-03-03 19:27:00,0.58243,0.58253,0.58238,0.58253,11200000.0
2009-03-03 19:28:00,0.58252,0.58256,0.58247,0.58256,16000000.0
2009-03-03 19:29:00,0.58245,0.58278,0.58245,0.58278,12800000.0
2009-03-03 19:30:00,0.58277,0.58277,0.5823,0.58237,12800000.0
2009-03-03 19:31:00,0.58283,0.58294,0.58278,0.58285,16000000.0
2009-03-03 19:32:00,0.58286,0.58292,0.58283,0.58292,11200000.0
2009-03-03 19:33:00,0.58289,0.5829,0.58222,0.58222,15400000.0
2009-03-03 19:34:00,0.58208,0.58226,0.58208,0.58219,14400000.0
2009-03-03 19:35:00,0.5821,0.58244,0.58208,0.58244,12800000.0
2009-03-03 19:36:00,0.58253,0.58253,0.58206,0.5821,17600000.0
2009-03-03 19:37:00,0.58214,0.5823,0.58214,0.58225,12800000.0
2009-03-03 19:38:00,0.58215,0.58215,0.58199,0.58205,11200000.0
2009-03-03 19:39:00,0.58212,0.58222,0.58212,0.58222,11200000.0
2009-03-03 19:40:00,0.58232,0.58236,0.5822,0.58232,12800000.0
2009-03-03 19:41:00,0.58247,0.58275,0.58247,0.58275,12800000.0
2009-03-03 19:42:00,0.58284,0.58285,0.58256,0.58261,11200000.0
2009-03-03 19:43:00,0.58268,0.58304,0.58268,0.58296,12800000.0
2009-03-03 19:44:00,0.58311,0.58317,0.58298,0.583,12800000.0
2009-03-03 19:45:00,0.58316,0.58327,0.58313,0.58316,11200000.0
2009-03-03 19:46:00,0.58306,0.58306,0.58277,0.58277,13800000.0
2009-03-03 19:47:00,0.58299,0.58332,0.58295,0.58295,16000000.0
2009-03-03 19:48:00,0.58308,0.58308,0.58275,0.5829,11200000.0
2009-03-03 19:49:00,0.58268,0.58294,0.58268,0.58294,11200000.0
2009-03-03 19:50:00,0.58294,0.58294,0.58269,0.58269,12800000.0
2009-03-03 19:51:00,0.58273,0.58278,0.58267,0.58267,9600000.0
2009-03-03 19:52:00,0.58265,0.58288,0.58265,0.58288,16000000.0
2009-03-03 19:53:00,0.58295,0.58295,0.58277,0.58277,12800000.0
2009-03-03 19:54:00,0.58284,0.58295,0.58282,0.58287,18000000.0
2009-03-03 19:55:00,0.58305,0.58305,0.58228,0.58228,17600000.0
2009-03-03 19:56:00,0.58204,0.58214,0.58204,0.5821,11200000.0
2009-03-03 19:57:00,0.58192,0.58221,0.58192,0.58203,12800000.0
2009-03-03 19:58:00,0.58214,0.58229,0.58209,0.58209,12800000.0
2009-03-03 19:59:00,0.58227,0.5824,0.58227,0.58235,14800000.0
2009-03-03 20:00:00,0.58224,0.58228,0.58218,0.58218,12800000.0
2009-03-03 20:01:00,0.58217,0.58219,0.58196,0.58219,11200000.0
2009-03-03 20:02:00,0.5822,0.58224,0.58215,0.58216,17600000.0
2009-03-03 20:03:00,0.58213,0.5823,0.58213,0.5823,11200000.0
2009-03-03 20:04:00,0.58227,0.5823,0.58202,0.58221,12800000.0
2009-03-03 20:05:00,0.58225,0.58248,0.58211,0.58248,12800000.0
2009-03-03 20:06:00,0.58257,0.5827,0.58243,0.5827,11200000.0
2009-03-03 20:07:00,0.58269,0.58271,0.58256,0.58266,14400000.0
2009-03-03 20:08:00,0.58263,0.58263,0.58252,0.58259,11600000.0
2009-03-03 20:09:00,0.58242,0.58251,0.58242,0.5825,11200000.0
2009-03-03 20:10:00,0.58251,0.58256,0.5825,0.58255,14400000.0
2009-03-03 20:11:00,0.58253,0.5827,0.58249,0.5827,16000000.0
2009-03-03 20:12:00,0.58268,0.5827,0.58255,0.58258,16000000.0
2009-03-03 20:13:00,0.58267,0.5828,0.58267,0.58272,11200000.0
2009-03-03 20:14:00,0.58299,0.58309,0.58298,0.58301,14400000.0
2009-03-03 20:15:00,0.58307,0.58319,0.58307,0.58312,12800000.0
2009-03-03 20:16:00,0.58312,0.58316,0.58308,0.58308,12800000.0
2009-03-03 20:17:00,0.58314,0.58321,0.58314,0.58321,11200000.0
2009-03-03 20:18:00,0.58318,0.58329,0.58318,0.58329,12800000.0
2009-03-03 20:19:00,0.58347,0.58347,0.58339,0.58339,17600000.0
2009-03-03 20:20:00,0.58327,0.58334,0.58327,0.58333,11200000.0
2009-03-03 20:21:00,0.5833,0.58339,0.5833,0.58338,11200000.0
2009-03-03 20:22:00,0.58334,0.58334,0.58302,0.58328,17600000.0
2009-03-03 20:23:00,0.58329,0.58335,0.58329,0.58334,12800000.0
2009-03-03 20:24:00,0.58334,0.58338,0.58324,0.58324,12800000.0
2009-03-03 20:25:00,0.58334,0.58337,0.58331,0.58334,17600000.0
2009-03-03 20:26:00,0.58323,0.58332,0.58323,0.58332,12800000.0
2009-03-03 20:27:00,0.58339,0.58344,0.58332,0.58332,8000000.0
2009-03-03 20:28:00,0.58317,0.58322,0.58317,0.58318,12800000.0
2009-03-03 20:29:00,0.58322,0.58324,0.58316,0.58323,12800000.0
2009-03-03 20:30:00,0.58328,0.58334,0.58318,0.58318,12800000.0
2009-03-03 20:31:00,0.58302,0.58315,0.58221,0.58303,12800000.0
2009-03-03 20:32:00,0.58313,0.5832,0.58289,0.58317,16000000.0
2009-03-03 20:33:00,0.58323,0.5833,0.58322,0.5833,12800000.0
2009-03-03 20:34:00,0.58301,0.58301,0.58279,0.58281,17600000.0
2009-03-03 20:35:00,0.58268,0.58268,0.58247,0.58247,11200000.0
2009-03-03 20:36:00,0.58257,0.5826,0.58242,0.58245,12800000.0
2009-03-03 20:37:00,0.58248,0.58255,0.58247,0.58251,12800000.0
2009-03-03 20:38:00,0.58248,0.58258,0.58245,0.58255,12800000.0
2009-03-03 20:39:00,0.58251,0.58284,0.58251,0.58278,11200000.0
2009-03-03 20:40:00,0.58283,0.58283,0.58266,0.58283,12800000.0
2009-03-03 20:41:00,0.5828,0.5828,0.58268,0.58269,17000000.0
2009-03-03 20:42:00,0.58258,0.58267,0.58258,0.5826,14400000.0
2009-03-03 20:43:00,0.58265,0.58265,0.58247,0.58256,12800000.0
2009-03-03 20:44:00,0.58263,0.58294,0.58263,0.58294,13200000.0
2009-03-03 20:45:00,0.58285,0.58285,0.58257,0.58257,11200000.0
2009-03-03 20:46:00,0.58243,0.5825,0.5824,0.5825,11200000.0
2009-03-03 20:47:00,0.58252,0.58254,0.58239,0.58239,16000000.0
2009-03-03 20:48:00,0.58246,0.58246,0.58218,0.58218,16000000.0
2009-03-03 20:49:00,0.58172,0.58172,0.58138,0.58138,14400000.0
2009-03-03 20:50:00,0.58131,0.5814,0.58131,0.58132,12800000.0
2009-03-03 20:51:00,0.58132,0.58135,0.5813,0.58135,12800000.0
2009-03-03 20:52:00,0.58129,0.58129,0.58112,0.58124,11200000.0
2009-03-03 20:53:00,0.58124,0.58128,0.58118,0.58127,12800000.0
2009-03-03 20:54:00,0.58126,0.58131,0.5812,0.58131,9600000.0
2009-03-03 20:55:00,0.58142,0.58146,0.58133,0.58133,12800000.0
2009-03-03 20:56:00,0.58122,0.58147,0.58122,0.58146,11200000.0
2009-03-03 20:57:00,0.58154,0.58158,0.58138,0.58138,11200000.0
2009-03-03 20:58:00,0.58165,0.58169,0.58158,0.58162,11200000.0
2009-03-03 20:59:00,0.58177,0.5819,0.58171,0.5819,12800000.0
2009-03-03 21:00:00,0.58197,0.58199,0.5819,0.58196,16000000.0
2009-03-03 21:01:00,0.58167,0.58188,0.58167,0.58178,16400000.0
2009-03-03 21:02:00,0.58192,0.58194,0.58181,0.58185,17600000.0
2009-03-03 21:03:00,0.5819,0.58202,0.5819,0.58193,11200000.0
2009-03-03 21:04:00,0.58205,0.58256,0.58205,0.58256,14400000.0
2009-03-03 21:05:00,0.58249,0.58252,0.58249,0.58251,12800000.0
2009-03-03 21:06:00,0.58246,0.58254,0.58246,0.58252,11200000.0
2009-03-03 21:07:00,0.58254,0.58254,0.58222,0.58222,9600000.0
2009-03-03 21:08:00,0.58192,0.58206,0.5819,0.58206,12800000.0
2009-03-03 21:09:00,0.58211,0.58211,0.58191,0.58192,16400000.0
2009-03-03 21:10:00,0.58201,0.58205,0.58186,0.58201,11200000.0
2009-03-03 21:11:00,0.58197,0.58197,0.58191,0.58191,11200000.0
2009-03-03 21:12:00,0.58193,0.58237,0.58193,0.58237,14400000.0
2009-03-03 21:13:00,0.58242,0.58264,0.58205,0.58205,12800000.0
2009-03-03 21:14:00,0.58205,0.58214,0.58203,0.58214,11200000.0
2009-03-03 21:15:00,0.58223,0.5826,0.58223,0.58236,12800000.0
2009-03-03 21:16:00,0.58227,0.58227,0.58213,0.58213,9600000.0
2009-03-03 21:17:00,0.58198,0.58205,0.58198,0.58205,4800000.0
2009-03-03 21:18:00,0.58205,0.58214,0.58205,0.58209,17600000.0
2009-03-03 21:19:00,0.58218,0.58233,0.58218,0.58229,16000000.0
2009-03-03 21:20:00,0.58234,0.58279,0.58212,0.58279,14400000.0
2009-03-03 21:21:00,0.58284,0.58289,0.58265,0.58281,14400000.0
2009-03-03 21:22:00,0.58279,0.58279,0.58257,0.58273,11200000.0
2009-03-03 21:23:00,0.58269,0.58271,0.58256,0.58256,11200000.0
2009-03-03 21:24:00,0.58264,0.58286,0.58263,0.58282,17600000.0
2009-03-03 21:25:00,0.58262,0.58279,0.58262,0.58275,11200000.0
2009-03-03 21:26:00,0.5828,0.5828,0.58268,0.58276,14400000.0
2009-03-03 21:27:00,0.58278,0.58278,0.58261,0.5827,18000000.0
2009-03-03 21:28:00,0.58264,0.58274,0.58259,0.58268,16000000.0
2009-03-03 21:29:00,0.58266,0.58279,0.58266,0.58279,8000000.0
2009-03-03 21:30:00,0.58274,0.58281,0.5827,0.58278,10600000.0
2009-03-03 21:31:00,0.58222,0.58254,0.58222,0.5825,11200000.0
2009-03-03 21:32:00,0.58271,0.58276,0.58264,0.58276,11200000.0
2009-03-03 21:33:00,0.58257,0.58274,0.58255,0.58268,16000000.0
2009-03-03 21:34:00,0.5826,0.5826,0.58154,0.58258,12800000.0
2009-03-03 21:35:00,0.58268,0.58284,0.58268,0.58279,12800000.0
2009-03-03 21:36:00,0.5828,0.58298,0.5828,0.58298,9600000.0
2009-03-03 21:37:00,0.58263,0.58321,0.58263,0.58319,16000000.0
2009-03-03 21:38:00,0.58385,0.58396,0.58366,0.58368,11200000.0
2009-03-03 21:39:00,0.58325,0.58325,0.58304,0.58313,14400000.0
2009-03-03 21:40:00,0.58324,0.58357,0.58324,0.5835,14400000.0
2009-03-03 21:41:00,0.58337,0.58346,0.58333,0.58345,12800000.0
2009-03-03 21:42:00,0.58326,0.58347,0.58326,0.58338,11200000.0
2009-03-03 21:43:00,0.58359,0.58371,0.58357,0.58365,12800000.0
2009-03-03 21:44:00,0.5839,0.58413,0.5839,0.58413,13200000.0
2009-03-03 21:45:00,0.5838,0.584,0.58368,0.584,11200000.0
2009-03-03 21:46:00,0.58377,0.58399,0.58373,0.58399,12800000.0
2009-03-03 21:47:00,0.58395,0.5841,0.58395,0.58408,16000000.0
2009-03-03 21:48:00,0.58419,0.58432,0.58413,0.58432,12800000.0
2009-03-03 21:49:00,0.58432,0.58433,0.584,0.58403,12800000.0
2009-03-03 21:50:00,0.58418,0.58418,0.58394,0.58415,12800000.0
2009-03-03 21:51:00,0.58414,0.58414,0.58404,0.58405,8400000.0
2009-03-03 21:52:00,0.58392,0.58408,0.58377,0.58408,16000000.0
2009-03-03 21:53:00,0.58421,0.58438,0.58421,0.58426,9600000.0
2009-03-03 21:54:00,0.58435,0.5844,0.58427,0.5844,14400000.0
2009-03-03 21:55:00,0.58438,0.58438,0.58412,0.58424,12200000.0
2009-03-03 21:56:00,0.58431,0.58437,0.58426,0.58436,14400000.0
2009-03-03 21:57:00,0.58422,0.58431,0.58415,0.58415,11200000.0
2009-03-03 21:58:00,0.58414,0.58419,0.58403,0.58417,13800000.0
2009-03-03 21:59:00,0.5843,0.58449,0.58425,0.58436,14400000.0
2009-03-03 22:00:00,0.58455,0.58467,0.58441,0.58463,16000000.0
2009-03-03 22:01:00,0.58443,0.58462,0.58443,0.58454,14400000.0
2009-03-03 22:02:00,0.58456,0.58456,0.58442,0.58456,17600000.0
2009-03-03 22:03:00,0.58455,0.58467,0.58448,0.5846,18000000.0
2009-03-03 22:04:00,0.58463,0.58463,0.58455,0.58457,16000000.0
2009-03-03 22:05:00,0.58449,0.5849,0.58449,0.5849,16000000.0
2009-03-03 22:06:00,0.58476,0.5848,0.58456,0.58461,12800000.0
2009-03-03 22:07:00,0.58444,0.58453,0.5844,0.58453,9600000.0
2009-03-03 22:08:00,0.58444,0.58444,0.58424,0.58424,14400000.0
2009-03-03 22:09:00,0.58427,0.58436,0.58422,0.58436,11200000.0
2009-03-03 22:10:00,0.58436,0.58444,0.58431,0.58431,11200000.0
2009-03-03 22:11:00,0.58439,0.58441,0.58414,0.58417,11200000.0
2009-03-03 22:12:00,0.58418,0.58427,0.58415,0.58427,11200000.0
2009-03-03 22:13:00,0.58405,0.58414,0.58399,0.58404,12800000.0
2009-03-03 22:14:00,0.58401,0.58401,0.58389,0.58394,12200000.0
2009-03-03 22:15:00,0.58392,0.58406,0.58392,0.58397,11200000.0
2009-03-03 22:16:00,0.58396,0.58396,0.58378,0.58378,11200000.0
2009-03-03 22:17:00,0.58381,0.58392,0.58381,0.58389,12800000.0
2009-03-03 22:18:00,0.58378,0.58404,0.58374,0.58374,16000000.0
2009-03-03 22:19:00,0.58361,0.5837,0.58361,0.5837,12800000.0
2009-03-03 22:20:00,0.58365,0.58383,0.58365,0.58383,11200000.0
2009-03-03 22:21:00,0.58336,0.58373,0.58336,0.58373,13200000.0
2009-03-03 22:22:00,0.58373,0.58378,0.58357,0.58362,16000000.0
2009-03-03 22:23:00,0.58334,0.58334,0.58324,0.58325,16000000.0
2009-03-03 22:24:00,0.58343,0.58365,0.58325,0.58339,11200000.0
2009-03-03 22:25:00,0.58355,0.58375,0.58355,0.58375,18000000.0
2009-03-03 22:26:00,0.58366,0.58373,0.58366,0.58366,16000000.0
2009-03-03 22:27:00,0.58369,0.58372,0.58358,0.58372,11200000.0
2009-03-03 22:28:00,0.5838,0.58395,0.58378,0.58395,11200000.0
2009-03-03 22:29:00,0.58385,0.58391,0.58367,0.58389,12800000.0
2009-03-03 22:30:00,0.5839,0.58391,0.58388,0.58388,8000000.0
2009-03-03 22:31:00,0.58382,0.58382,0.58371,0.58375,14400000.0
2009-03-03 22:32:00,0.58381,0.58389,0.58371,0.58386,14400000.0
2009-03-03 22:33:00,0.58377,0.58377,0.58368,0.58368,12800000.0
2009-03-03 22:34:00,0.58349,0.58359,0.58335,0.58346,16400000.0
2009-03-03 22:35:00,0.58361,0.58366,0.58345,0.58366,11200000.0
2009-03-03 22:36:00,0.58309,0.58354,0.58309,0.58351,11200000.0
2009-03-03 22:37:00,0.58359,0.58376,0.58358,0.58376,13200000.0
2009-03-03 22:38:00,0.58378,0.58378,0.58358,0.58358,8000000.0
2009-03-03 22:39:00,0.58377,0.58379,0.58368,0.58371,12800000.0
2009-03-03 22:40:00,0.58384,0.58402,0.58384,0.58398,12800000.0
2009-03-03 22:41:00,0.58404,0.58413,0.58401,0.58409,11200000.0
2009-03-03 22:42:00,0.58396,0.58396,0.58379,0.58389,16400000.0
2009-03-03 22:43:00,0.58393,0.58399,0.58378,0.58378,11200000.0
2009-03-03 22:44:00,0.58398,0.58401,0.58385,0.58385,11200000.0
2009-03-03 22:45:00,0.58344,0.58363,0.58344,0.58346,12800000.0
2009-03-03 22:46:00,0.58346,0.58357,0.58346,0.58357,16000000.0
2009-03-03 22:47:00,0.58354,0.58357,0.58335,0.58335,17600000.0
2009-03-03 22:48:00,0.58355,0.58368,0.58336,0.58368,14400000.0
2009-03-03 22:49:00,0.58379,0.58402,0.58379,0.58395,17600000.0
2009-03-03 22:50:00,0.5839,0.58395,0.58389,0.58395,14800000.0
2009-03-03 22:51:00,0.58404,0.58434,0.58404,0.58434,11200000.0
2009-03-03 22:52:00,0.58423,0.58429,0.58414,0.58414,16000000.0
2009-03-03 22:53:00,0.58407,0.58415,0.58407,0.58411,16000000.0
2009-03-03 22:54:00,0.5842,0.58437,0.5842,0.58437,11200000.0
2009-03-03 22:55:00,0.58437,0.58437,0.58415,0.58426,11200000.0
2009-03-03 22:56:00,0.58432,0.58444,0.58432,0.58444,9600000.0
2009-03-03 22:57:00,0.58433,0.58433,0.58415,0.58428,12800000.0
2009-03-03 22:58:00,0.58434,0.58435,0.58428,0.58428,12800000.0
2009-03-03 22:59:00,0.58409,0.58409,0.58345,0.58345,12800000.0
2009-03-03 23:00:00,0.58361,0.58373,0.58344,0.58369,17600000.0
2009-03-03 23:01:00,0.58296,0.58296,0.58265,0.58295,12800000.0
2009-03-03 23:02:00,0.5829,0.58291,0.58243,0.58243,11200000.0
2009-03-03 23:03:00,0.58281,0.58301,0.58276,0.58301,17600000.0
2009-03-03 23:04:00,0.58288,0.58288,0.58245,0.58245,11200000.0
2009-03-03 23:05:00,0.58237,0.58269,0.58226,0.58269,11200000.0
2009-03-03 23:06:00,0.58314,0.58324,0.58309,0.58324,12800000.0
2009-03-03 23:07:00,0.58308,0.58308,0.5815,0.5815,10600000.0
2009-03-03 23:08:00,0.58228,0.5829,0.58228,0.58269,11200000.0
2009-03-03 23:09:00,0.58266,0.58266,0.58246,0.58253,16000000.0
2009-03-03 23:10:00,0.58254,0.58294,0.58254,0.58294,16000000.0
2009-03-03 23:11:00,0.58305,0.58305,0.58285,0.58299,17600000.0
2009-03-03 23:12:00,0.58298,0.58298,0.58286,0.58286,16000000.0
2009-03-03 23:13:00,0.58293,0.58293,0.58276,0.58283,11200000.0
2009-03-03 23:14:00,0.5829,0.58294,0.58263,0.58285,11200000.0
2009-03-03 23:15:00,0.58274,0.58287,0.58274,0.58276,11600000.0
2009-03-03 23:16:00,0.58259,0.58259,0.58169,0.58169,14400000.0
2009-03-03 23:17:00,0.5817,0.58171,0.58133,0.58171,14400000.0
2009-03-03 23:18:00,0.58151,0.58186,0.58151,0.58186,8000000.0
2009-03-03 23:19:00,0.58185,0.58196,0.58167,0.58167,12800000.0
2009-03-03 23:20:00,0.58157,0.58195,0.58157,0.58195,16000000.0
2009-03-03 23:21:00,0.58198,0.58201,0.58177,0.58177,16000000.0
2009-03-03 23:22:00,0.58177,0.58212,0.58177,0.58202,14400000.0
2009-03-03 23:23:00,0.58207,0.58265,0.58207,0.58265,14400000.0
2009-03-03 23:24:00,0.58261,0.58281,0.58261,0.58272,14400000.0
2009-03-03 23:25:00,0.58268,0.58281,0.58268,0.58278,12800000.0
2009-03-03 23:26:00,0.5828,0.5828,0.58265,0.58267,12800000.0
2009-03-03 23:27:00,0.58258,0.58265,0.58258,0.58264,11600000.0
2009-03-03 23:28:00,0.58253,0.58278,0.58223,0.58223,12800000.0
2009-03-03 23:29:00,0.58205,0.58221,0.58205,0.58221,12800000.0
2009-03-03 23:30:00,0.58211,0.58254,0.58211,0.58248,13200000.0
2009-03-03 23:31:00,0.58248,0.58248,0.58231,0.58233,11200000.0
2009-03-03 23:32:00,0.58224,0.58224,0.58174,0.58174,14400000.0
2009-03-03 23:33:00,0.58239,0.58254,0.58225,0.58231,12800000.0
2009-03-03 23:34:00,0.5823,0.58232,0.58218,0.58218,9600000.0
2009-03-03 23:35:00,0.58206,0.58223,0.58206,0.58223,12800000.0
2009-03-03 23:36:00,0.58211,0.58211,0.58193,0.58193,11200000.0
2009-03-03 23:37:00,0.58196,0.58202,0.58196,0.58199,11200000.0
2009-03-03 23:38:00,0.58205,0.58209,0.58166,0.58169,14400000.0
2009-03-03 23:39:00,0.58156,0.58171,0.58149,0.58158,12800000.0
2009-03-03 23:40:00,0.58173,0.58198,0.58173,0.5819,12200000.0
2009-03-03 23:41:00,0.58192,0.58229,0.58192,0.58229,11200000.0
2009-03-03 23:42:00,0.58214,0.58214,0.58184,0.58188,17600000.0
2009-03-03 23:43:00,0.58185,0.5819,0.58169,0.5819,11200000.0
2009-03-03 23:44:00,0.5818,0.58183,0.58166,0.58182,16000000.0
2009-03-03 23:45:00,0.58175,0.58188,0.58168,0.58177,12800000.0
2009-03-03 23:46:00,0.58186,0.58191,0.58178,0.58186,12800000.0
2009-03-03 23:47:00,0.58188,0.58188,0.58064,0.58064,11200000.0
2009-03-03 23:48:00,0.58171,0.58182,0.58171,0.58171,11200000.0
2009-03-03 23:49:00,0.58172,0.58183,0.58172,0.58176,12800000.0
2009-03-03 23:50:00,0.58176,0.58176,0.58159,0.58163,7400000.0
2009-03-03 23:51:00,0.58183,0.58196,0.58175,0.58175,11200000.0
2009-03-03 23:52:00,0.58171,0.58175,0.58158,0.58175,12800000.0
2009-03-03 23:53:00,0.5816,0.58169,0.5815,0.58169,11200000.0
2009-03-03 23:54:00,0.58175,0.58175,0.58158,0.58167,12800000.0
2009-03-03 23:55:00,0.58138,0.58144,0.58128,0.58128,12800000.0
2009-03-03 23:56:00,0.58132,0.58139,0.58121,0.5813,13200000.0
2009-03-03 23:57:00,0.58122,0.58122,0.58102,0.58111,12800000.0
2009-03-03 23:58:00,0.58113,0.58117,0.58106,0.58107,14400000.0
2009-03-03 23:59:00,0.58101,0.58101,0.58074,0.58079,17600000.0
2009-03-04 00:00:00,0.58077,0.58082,0.58057,0.58082,16000000.0
2009-03-04 00:01:00,0.58089,0.58101,0.58085,0.58101,9600000.0
2009-03-04 00:02:00,0.58097,0.58097,0.58083,0.58083,9600000.0
2009-03-04 00:03:00,0.58081,0.58116,0.58076,0.58113,11200000.0
2009-03-04 00:04:00,0.58122,0.5813,0.58118,0.5813,11200000.0
2009-03-04 00:05:00,0.58115,0.58129,0.58115,0.58129,14400000.0
2009-03-04 00:06:00,0.5812,0.58135,0.5812,0.58125,12800000.0
2009-03-04 00:07:00,0.58125,0.58138,0.58125,0.58125,11200000.0
2009-03-04 00:08:00,0.58144,0.58163,0.58144,0.58163,12800000.0
2009-03-04 00:09:00,0.58145,0.58182,0.58145,0.58182,17600000.0
2009-03-04 00:10:00,0.58185,0.58192,0.5816,0.58161,17600000.0
2009-03-04 00:11:00,0.58143,0.58178,0.58143,0.58163,11200000.0
2009-03-04 00:12:00,0.58162,0.58186,0.58162,0.58186,12800000.0
2009-03-04 00:13:00,0.5817,0.58193,0.5815,0.58193,11200000.0
2009-03-04 00:14:00,0.58185,0.58188,0.5817,0.58188,11200000.0
2009-03-04 00:15:00,0.58185,0.58185,0.58145,0.58145,8000000.0
2009-03-04 00:16:00,0.58136,0.58136,0.58106,0.58115,17600000.0
2009-03-04 00:17:00,0.58124,0.5813,0.58118,0.5813,12800000.0
2009-03-04 00:18:00,0.58142,0.58144,0.58133,0.58135,12800000.0
2009-03-04 00:19:00,0.58121,0.58135,0.58114,0.58135,12800000.0
2009-03-04 00:20:00,0.58131,0.58136,0.5812,0.5812,12800000.0
2009-03-04 00:21:00,0.58112,0.58129,0.58111,0.58129,9600000.0
2009-03-04 00:22:00,0.58124,0.58132,0.58124,0.58132,11200000.0
2009-03-04 00:23:00,0.58134,0.58146,0.58133,0.58146,11200000.0
2009-03-04 00:24:00,0.58065,0.5807,0.5804,0.5804,12800000.0
2009-03-04 00:25:00,0.58131,0.58175,0.58131,0.58175,17600000.0
2009-03-04 00:26:00,0.58185,0.58187,0.58176,0.58187,10600000.0
2009-03-04 00:27:00,0.58186,0.58189,0.5818,0.58184,17600000.0
2009-03-04 00:28:00,0.58181,0.58214,0.58181,0.58214,11200000.0
2009-03-04 00:29:00,0.58231,0.5824,0.58225,0.5824,11200000.0
2009-03-04 00:30:00,0.58235,0.58241,0.58226,0.58226,11200000.0
2009-03-04 00:31:00,0.58237,0.58267,0.58237,0.58256,10600000.0
2009-03-04 00:32:00,0.58253,0.58254,0.58244,0.58244,9600000.0
2009-03-04 00:33:00,0.58237,0.58237,0.58222,0.58222,12800000.0
2009-03-04 00:34:00,0.58222,0.58232,0.58214,0.58232,11200000.0
2009-03-04 00:35:00,0.58235,0.58235,0.58226,0.58226,12800000.0
2009-03-04 00:36:00,0.58223,0.58231,0.58223,0.58231,16000000.0
2009-03-04 00:37:00,0.58234,0.58234,0.58213,0.58222,12800000.0
2009-03-04 00:38:00,0.5819,0.58199,0.58153,0.5816,12800000.0
2009-03-04 00:39:00,0.58205,0.58205,0.58188,0.58191,12800000.0
2009-03-04 00:40:00,0.5819,0.58197,0.58152,0.58152,12800000.0
2009-03-04 00:41:00,0.5812,0.58145,0.5812,0.58136,14400000.0
2009-03-04 00:42:00,0.58171,0.58189,0.58171,0.58189,12800000.0
2009-03-04 00:43:00,0.5819,0.5819,0.5814,0.58141,17600000.0
2009-03-04 00:44:00,0.58133,0.58145,0.58133,0.58134,12800000.0
2009-03-04 00:45:00,0.58125,0.58125,0.58087,0.58119,12800000.0
2009-03-04 00:46:00,0.58079,0.5812,0.58079,0.5812,17600000.0
2009-03-04 00:47:00,0.58132,0.58142,0.58131,0.58142,13200000.0
2009-03-04 00:48:00,0.58155,0.58175,0.58152,0.58175,18000000.0
2009-03-04 00:49:00,0.5819,0.5819,0.58131,0.58131,14400000.0
2009-03-04 00:50:00,0.58131,0.58142,0.58129,0.58141,12800000.0
2009-03-04 00:51:00,0.58156,0.58156,0.5813,0.58156,11200000.0
2009-03-04 00:52:00,0.58153,0.58153,0.58135,0.58139,12800000.0
2009-03-04 00:53:00,0.58131,0.58142,0.58108,0.58139,12800000.0
2009-03-04 00:54:00,0.58153,0.58167,0.58153,0.58163,12800000.0
2009-03-04 00:55:00,0.58177,0.58195,0.58159,0.58181,14400000.0
2009-03-04 00:56:00,0.5817,0.58176,0.58166,0.58166,17600000.0
2009-03-04 00:57:00,0.58156,0.58167,0.58156,0.58167,14400000.0
2009-03-04 00:58:00,0.58166,0.58168,0.58159,0.58165,14400000.0
2009-03-04 00:59:00,0.58164,0.58168,0.58146,0.58146,11200000.0
2009-03-04 01:00:00,0.58136,0.58147,0.58133,0.58133,14400000.0
2009-03-04 01:01:00,0.58137,0.58162,0.58137,0.58162,12800000.0
2009-03-04 01:02:00,0.58163,0.58163,0.58146,0.58155,12800000.0
2009-03-04 01:03:00,0.5816,0.58166,0.5815,0.58156,17600000.0
2009-03-04 01:04:00,0.58157,0.58157,0.58147,0.58152,12800000.0
2009-03-04 01:05:00,0.58152,0.58156,0.58149,0.58156,12800000.0
2009-03-04 01:06:00,0.58154,0.58157,0.58146,0.58154,11200000.0
2009-03-04 01:07:00,0.58109,0.58132,0.58103,0.58132,12800000.0
2009-03-04 01:08:00,0.58163,0.58165,0.58158,0.58164,12800000.0
2009-03-04 01:09:00,0.58159,0.58165,0.5815,0.58153,12800000.0
2009-03-04 01:10:00,0.58166,0.58171,0.58156,0.58161,11200000.0
2009-03-04 01:12:00,0.58161,0.58172,0.58153,0.58172,12800000.0
2009-03-04 01:13:00,0.58176,0.58186,0.58176,0.58186,11200000.0
2009-03-04 01:14:00,0.58197,0.58204,0.58178,0.58198,16000000.0
2009-03-04 01:15:00,0.58197,0.58208,0.5819,0.58208,12800000.0
2009-03-04 01:16:00,0.58196,0.58198,0.58181,0.5819,12800000.0
2009-03-04 01:17:00,0.58198,0.58203,0.58191,0.58203,10600000.0
2009-03-04 01:18:00,0.58213,0.58213,0.5818,0.5818,16000000.0
2009-03-04 01:19:00,0.58172,0.58187,0.58172,0.58186,11200000.0
2009-03-04 01:20:00,0.58198,0.582,0.58173,0.58173,11200000.0
2009-03-04 01:21:00,0.58179,0.58179,0.58169,0.58178,14400000.0
2009-03-04 01:22:00,0.58207,0.58221,0.58207,0.58216,14400000.0
2009-03-04 01:23:00,0.58186,0.58211,0.58186,0.58211,11200000.0
2009-03-04 01:24:00,0.58205,0.58205,0.58186,0.58191,14400000.0
2009-03-04 01:25:00,0.58199,0.58219,0.58199,0.58213,11200000.0
2009-03-04 01:26:00,0.582,0.58204,0.58184,0.58184,11200000.0
2009-03-04 01:27:00,0.58188,0.58193,0.58178,0.58178,11600000.0
2009-03-04 01:28:00,0.58166,0.58186,0.58166,0.58186,12800000.0
2009-03-04 01:29:00,0.58162,0.58169,0.5816,0.58169,10600000.0
2009-03-04 01:30:00,0.58182,0.58189,0.58177,0.58183,12800000.0
2009-03-04 01:31:00,0.58177,0.582,0.58177,0.5819,14400000.0
2009-03-04 01:32:00,0.5819,0.5819,0.58184,0.58184,14400000.0
2009-03-04 01:33:00,0.58198,0.58215,0.58198,0.58214,11200000.0
2009-03-04 01:34:00,0.58218,0.58218,0.58122,0.58212,12800000.0
2009-03-04 01:35:00,0.58203,0.58217,0.5816,0.5816,11600000.0
2009-03-04 01:36:00,0.58217,0.58225,0.58216,0.58224,11200000.0
2009-03-04 01:37:00,0.58231,0.58241,0.58228,0.58241,11200000.0
2009-03-04 01:38:00,0.58246,0.58246,0.58205,0.58205,14400000.0
2009-03-04 01:39:00,0.58212,0.58218,0.5821,0.5821,14400000.0
2009-03-04 01:40:00,0.58229,0.58257,0.58229,0.5825,9600000.0
2009-03-04 01:41:00,0.58242,0.58242,0.58229,0.58236,14400000.0
2009-03-04 01:42:00,0.58234,0.58246,0.58234,0.58245,12800000.0
2009-03-04 01:43:00,0.58245,0.58248,0.58227,0.58239,12800000.0
2009-03-04 01:44:00,0.58231,0.58236,0.58229,0.58234,17600000.0
2009-03-04 01:45:00,0.58231,0.58232,0.58228,0.58231,8000000.0
2009-03-04 01:46:00,0.58238,0.58247,0.58235,0.58242,11200000.0
2009-03-04 01:47:00,0.58249,0.58249,0.58229,0.58235,12800000.0
2009-03-04 01:48:00,0.58244,0.58244,0.58222,0.58234,17600000.0
2009-03-04 01:49:00,0.58223,0.58223,0.58195,0.58195,11200000.0
2009-03-04 01:50:00,0.58203,0.58213,0.58198,0.58198,12800000.0
2009-03-04 01:51:00,0.58202,0.58208,0.58193,0.58193,11200000.0
2009-03-04 01:52:00,0.58196,0.58206,0.5819,0.58206,14400000.0
2009-03-04 01:53:00,0.58199,0.58208,0.58178,0.58182,11200000.0
2009-03-04 01:54:00,0.58146,0.58218,0.58146,0.58218,16000000.0
2009-03-04 01:55:00,0.58212,0.58221,0.58211,0.58211,12800000.0
2009-03-04 01:56:00,0.58214,0.58226,0.58214,0.58218,17600000.0
2009-03-04 01:57:00,0.58231,0.58231,0.58224,0.58228,11200000.0
2009-03-04 01:58:00,0.58227,0.58228,0.58155,0.58155,12800000.0
2009-03-04 01:59:00,0.58198,0.58198,0.58169,0.5818,14400000.0
2009-03-04 02:00:00,0.58191,0.58198,0.58185,0.58196,14400000.0
2009-03-04 02:01:00,0.58211,0.58216,0.58205,0.58215,14400000.0
2009-03-04 02:02:00,0.58229,0.58236,0.58194,0.58222,12800000.0
2009-03-04 02:03:00,0.58215,0.58224,0.58215,0.58222,36800000.0
2009-03-04 02:04:00,0.58221,0.58226,0.5822,0.5822,19200000.0
2009-03-04 02:05:00,0.58223,0.58226,0.5822,0.58223,12800000.0
2009-03-04 02:06:00,0.5823,0.58237,0.58145,0.58237,16000000.0
2009-03-04 02:07:00,0.58232,0.58232,0.5821,0.5821,14400000.0
2009-03-04 02:08:00,0.58207,0.58213,0.58207,0.5821,24000000.0
2009-03-04 02:09:00,0.58218,0.58231,0.58218,0.58231,12800000.0
2009-03-04 02:10:00,0.58233,0.58233,0.58206,0.58218,17000000.0
2009-03-04 02:11:00,0.58213,0.58234,0.58213,0.58234,14400000.0
2009-03-04 02:12:00,0.58233,0.58264,0.58233,0.58264,11200000.0
2009-03-04 02:13:00,0.58277,0.58281,0.5827,0.58274,14400000.0
2009-03-04 02:14:00,0.58269,0.58276,0.58263,0.58272,11200000.0
2009-03-04 02:15:00,0.58272,0.58274,0.58253,0.58256,11200000.0
2009-03-04 02:16:00,0.58252,0.58252,0.58235,0.58252,11200000.0
2009-03-04 02:17:00,0.58251,0.58251,0.58246,0.58247,12800000.0
2009-03-04 02:18:00,0.58197,0.58264,0.58197,0.58264,11200000.0
2009-03-04 02:19:00,0.58241,0.58256,0.58241,0.58256,8000000.0
2009-03-04 02:20:00,0.58256,0.5826,0.58252,0.5826,8000000.0
2009-03-04 02:21:00,0.58282,0.58282,0.58252,0.58281,9600000.0
2009-03-04 02:22:00,0.58268,0.58271,0.58176,0.58265,17600000.0
2009-03-04 02:23:00,0.58267,0.58268,0.58261,0.58268,14400000.0
2009-03-04 02:24:00,0.58291,0.58292,0.58249,0.5825,16000000.0
2009-03-04 02:25:00,0.58283,0.58283,0.58262,0.58264,40000000.0
2009-03-04 02:26:00,0.58261,0.58272,0.58259,0.58268,34600000.0
2009-03-04 02:27:00,0.58252,0.58269,0.58252,0.58268,24000000.0
2009-03-04 02:28:00,0.58269,0.58272,0.58244,0.58272,17600000.0
2009-03-04 02:29:00,0.58257,0.58257,0.58202,0.58202,12800000.0
2009-03-04 02:30:00,0.58143,0.58143,0.58072,0.58072,11200000.0
2009-03-04 02:31:00,0.58057,0.5807,0.58053,0.5807,19200000.0
2009-03-04 02:32:00,0.58064,0.58064,0.58041,0.58053,12800000.0
2009-03-04 02:33:00,0.58047,0.58047,0.58027,0.58027,12800000.0
2009-03-04 02:34:00,0.58041,0.5806,0.58041,0.5806,22400000.0
2009-03-04 02:35:00,0.58064,0.5807,0.58042,0.58042,11600000.0
2009-03-04 02:36:00,0.58037,0.58041,0.58024,0.58024,11200000.0
2009-03-04 02:37:00,0.58015,0.58046,0.58015,0.58046,15400000.0
2009-03-04 02:38:00,0.58063,0.58064,0.58047,0.58047,12800000.0
2009-03-04 02:39:00,0.58025,0.5805,0.58025,0.58028,19200000.0
2009-03-04 02:40:00,0.57988,0.57988,0.57767,0.57767,16000000.0
2009-03-04 02:41:00,0.57806,0.57825,0.57802,0.57824,12800000.0
2009-03-04 02:42:00,0.57859,0.57869,0.57839,0.57839,11200000.0
2009-03-04 02:43:00,0.57826,0.5789,0.57826,0.5789,16000000.0
2009-03-04 02:44:00,0.57887,0.57887,0.57851,0.57876,14400000.0
2009-03-04 02:45:00,0.5789,0.57903,0.5785,0.57903,16000000.0
2009-03-04 02:46:00,0.57955,0.57955,0.57925,0.57951,11200000.0
2009-03-04 02:47:00,0.57966,0.57982,0.57964,0.57975,11200000.0
2009-03-04 02:48:00,0.5796,0.57984,0.5796,0.57984,12800000.0
2009-03-04 02:49:00,0.57982,0.57982,0.57963,0.57963,11200000.0
2009-03-04 02:50:00,0.57985,0.57987,0.57967,0.57969,14400000.0
2009-03-04 02:51:00,0.5797,0.57985,0.57965,0.57985,11600000.0
2009-03-04 02:52:00,0.57993,0.58017,0.57993,0.57993,12800000.0
2009-03-04 02:53:00,0.57976,0.5798,0.57944,0.5798,17600000.0
2009-03-04 02:54:00,0.58014,0.58052,0.58014,0.58041,16000000.0
2009-03-04 02:55:00,0.58043,0.58043,0.57995,0.57995,11200000.0
2009-03-04 02:56:00,0.57987,0.58029,0.57987,0.58029,11200000.0
2009-03-04 02:57:00,0.58053,0.58068,0.58013,0.58068,12800000.0
2009-03-04 02:58:00,0.58065,0.58065,0.58031,0.58057,12800000.0
2009-03-04 02:59:00,0.58063,0.58064,0.58045,0.58045,19200000.0
2009-03-04 03:00:00,0.58045,0.58045,0.58029,0.58042,17600000.0
2009-03-04 03:01:00,0.58048,0.58061,0.58048,0.58061,12800000.0
2009-03-04 03:02:00,0.58049,0.58059,0.57992,0.57992,12800000.0
2009-03-04 03:03:00,0.58069,0.58082,0.58054,0.5808,14400000.0
2009-03-04 03:04:00,0.58105,0.5814,0.58105,0.5814,8000000.0
2009-03-04 03:05:00,0.58176,0.58179,0.58162,0.58162,10600000.0
2009-03-04 03:06:00,0.58133,0.58133,0.5811,0.5811,12800000.0
2009-03-04 03:07:00,0.58131,0.58131,0.58104,0.58113,11200000.0
2009-03-04 03:08:00,0.58113,0.58113,0.58055,0.58057,11200000.0
2009-03-04 03:09:00,0.58086,0.58104,0.58086,0.58104,11200000.0
2009-03-04 03:10:00,0.58118,0.58139,0.58107,0.58139,14400000.0
2009-03-04 03:11:00,0.58169,0.58169,0.58153,0.58153,12800000.0
2009-03-04 03:12:00,0.5816,0.58167,0.58151,0.58167,12800000.0
2009-03-04 03:13:00,0.58164,0.58164,0.58137,0.58138,12800000.0
2009-03-04 03:14:00,0.58126,0.58127,0.58117,0.58127,17600000.0
2009-03-04 03:15:00,0.58141,0.58161,0.58128,0.58141,17600000.0
2009-03-04 03:16:00,0.58134,0.58134,0.58119,0.58119,12800000.0
2009-03-04 03:17:00,0.58121,0.58133,0.58116,0.58117,16000000.0
2009-03-04 03:18:00,0.58117,0.58117,0.58096,0.58096,11200000.0
2009-03-04 03:19:00,0.58079,0.5811,0.58079,0.58108,11200000.0
2009-03-04 03:20:00,0.58117,0.58123,0.58107,0.58123,11200000.0
2009-03-04 03:21:00,0.58109,0.58112,0.58105,0.58105,8000000.0
2009-03-04 03:22:00,0.58105,0.58134,0.58105,0.58122,12800000.0
2009-03-04 03:23:00,0.5812,0.58125,0.58119,0.58123,14400000.0
2009-03-04 03:24:00,0.58092,0.58118,0.58092,0.58101,11200000.0
2009-03-04 03:25:00,0.5811,0.5813,0.5811,0.5813,24000000.0
2009-03-04 03:26:00,0.58141,0.58145,0.58137,0.58142,17600000.0
2009-03-04 03:27:00,0.58154,0.58158,0.58145,0.58145,12800000.0
2009-03-04 03:28:00,0.58109,0.58122,0.58109,0.58118,11200000.0
2009-03-04 03:29:00,0.58097,0.58097,0.58072,0.58072,16000000.0
2009-03-04 03:30:00,0.5807,0.5809,0.5806,0.5809,12800000.0
2009-03-04 03:31:00,0.58102,0.5812,0.58102,0.58119,14400000.0
2009-03-04 03:32:00,0.581,0.58123,0.58097,0.58111,12800000.0
2009-03-04 03:33:00,0.58114,0.58114,0.58096,0.58096,8000000.0
2009-03-04 03:34:00,0.58108,0.58113,0.58107,0.58108,19200000.0
2009-03-04 03:35:00,0.58108,0.5811,0.58106,0.58108,11200000.0
2009-03-04 03:36:00,0.58102,0.5811,0.58097,0.58102,8000000.0
2009-03-04 03:37:00,0.58108,0.58108,0.58083,0.58093,12800000.0
2009-03-04 03:38:00,0.58115,0.5813,0.58105,0.5813,11200000.0
2009-03-04 03:39:00,0.58104,0.58123,0.58104,0.58123,8000000.0
2009-03-04 03:40:00,0.58141,0.58141,0.58107,0.58107,11200000.0
2009-03-04 03:41:00,0.58124,0.58131,0.58113,0.58116,16000000.0
2009-03-04 03:42:00,0.5814,0.58141,0.58134,0.58141,11200000.0
2009-03-04 03:43:00,0.58106,0.58126,0.58076,0.58121,17600000.0
2009-03-04 03:44:00,0.58116,0.58132,0.58116,0.58132,14400000.0
2009-03-04 03:45:00,0.58153,0.58174,0.58153,0.58172,12800000.0
2009-03-04 03:46:00,0.58173,0.58173,0.58151,0.58173,12800000.0
2009-03-04 03:47:00,0.58143,0.58161,0.58117,0.58117,11200000.0
2009-03-04 03:48:00,0.58123,0.5814,0.58116,0.58136,14400000.0
2009-03-04 03:49:00,0.58148,0.58163,0.58148,0.58162,12800000.0
2009-03-04 03:50:00,0.58132,0.58143,0.58131,0.58136,12800000.0
2009-03-04 03:51:00,0.58146,0.58156,0.58146,0.58156,11200000.0
2009-03-04 03:52:00,0.58174,0.58175,0.58135,0.58142,14400000.0
2009-03-04 03:53:00,0.58109,0.58113,0.58102,0.58113,12800000.0
2009-03-04 03:54:00,0.58146,0.58152,0.58131,0.58148,11200000.0
2009-03-04 03:55:00,0.58114,0.5814,0.58114,0.5814,16400000.0
2009-03-04 03:56:00,0.58154,0.58157,0.58149,0.58149,11200000.0
2009-03-04 03:57:00,0.58123,0.5814,0.58123,0.5814,11200000.0
2009-03-04 03:58:00,0.58146,0.58158,0.58146,0.5815,16000000.0
2009-03-04 03:59:00,0.5816,0.58179,0.58157,0.58176,16000000.0
2009-03-04 04:00:00,0.58165,0.58165,0.5813,0.5813,38400000.0
2009-03-04 04:01:00,0.58168,0.58174,0.58167,0.58174,11200000.0
2009-03-04 04:02:00,0.58176,0.58183,0.58084,0.5818,11200000.0
2009-03-04 04:03:00,0.58191,0.58201,0.58191,0.58196,14400000.0
2009-03-04 04:04:00,0.58177,0.5818,0.58173,0.58174,12800000.0
2009-03-04 04:05:00,0.58181,0.58198,0.58181,0.58196,12800000.0
2009-03-04 04:06:00,0.582,0.58213,0.582,0.582,11200000.0
2009-03-04 04:07:00,0.58206,0.58224,0.58194,0.58194,14400000.0
2009-03-04 04:08:00,0.58184,0.58184,0.58173,0.58177,11200000.0
2009-03-04 04:09:00,0.58174,0.58185,0.58153,0.58156,17600000.0
2009-03-04 04:10:00,0.5817,0.58175,0.58168,0.58169,11200000.0
2009-03-04 04:11:00,0.58181,0.58181,0.58155,0.5818,8000000.0
2009-03-04 04:12:00,0.58183,0.58184,0.58176,0.58184,12800000.0
2009-03-04 04:13:00,0.58181,0.58192,0.5817,0.58192,17600000.0
2009-03-04 04:14:00,0.58195,0.58195,0.58175,0.58175,11200000.0
2009-03-04 04:15:00,0.58146,0.58179,0.58146,0.58168,14200000.0
2009-03-04 04:16:00,0.5818,0.58182,0.58171,0.58171,11200000.0
2009-03-04 04:17:00,0.58188,0.58205,0.58188,0.58198,17600000.0
2009-03-04 04:18:00,0.58208,0.58212,0.58201,0.58204,14400000.0
2009-03-04 04:19:00,0.58194,0.58225,0.58191,0.58225,27200000.0
2009-03-04 04:20:00,0.58217,0.58228,0.58212,0.58228,13200000.0
2009-03-04 04:21:00,0.58227,0.58227,0.58209,0.58209,13200000.0
2009-03-04 04:22:00,0.58228,0.58233,0.58228,0.58231,12800000.0
2009-03-04 04:23:00,0.58238,0.58254,0.58238,0.58243,14200000.0
2009-03-04 04:24:00,0.58256,0.58267,0.58248,0.58257,11600000.0
2009-03-04 04:25:00,0.5826,0.58268,0.58255,0.58268,12800000.0
2009-03-04 04:26:00,0.58274,0.58279,0.58273,0.58277,11200000.0
2009-03-04 04:27:00,0.58206,0.58257,0.58206,0.58257,12800000.0
2009-03-04 04:29:00,0.58269,0.58269,0.5826,0.58264,25600000.0
2009-03-04 04:30:00,0.58266,0.58275,0.58263,0.58275,22400000.0
2009-03-04 04:31:00,0.58281,0.58296,0.58281,0.58296,11200000.0
2009-03-04 04:32:00,0.58292,0.58292,0.58283,0.58287,8000000.0
2009-03-04 04:33:00,0.58283,0.58285,0.58271,0.58283,12800000.0
2009-03-04 04:34:00,0.58274,0.58274,0.58259,0.58264,22400000.0
2009-03-04 04:35:00,0.58277,0.58289,0.58277,0.58289,12800000.0
2009-03-04 04:36:00,0.5828,0.58303,0.5828,0.58303,14400000.0
2009-03-04 04:37:00,0.58302,0.58309,0.58293,0.58299,11200000.0
2009-03-04 04:38:00,0.58288,0.58302,0.58288,0.58293,11200000.0
2009-03-04 04:39:00,0.58299,0.58305,0.58299,0.58305,8000000.0
2009-03-04 04:40:00,0.58296,0.58303,0.58296,0.58303,3200000.0
2009-03-04 04:41:00,0.58301,0.58314,0.58287,0.58314,12800000.0
2009-03-04 04:42:00,0.5831,0.5831,0.5828,0.5828,18000000.0
2009-03-04 04:43:00,0.58283,0.58297,0.58282,0.58297,16000000.0
2009-03-04 04:44:00,0.5828,0.58296,0.5828,0.5829,8000000.0
2009-03-04 04:45:00,0.58276,0.58309,0.58276,0.58307,12800000.0
2009-03-04 04:46:00,0.58304,0.58304,0.5829,0.5829,16000000.0
2009-03-04 04:47:00,0.58274,0.58301,0.58274,0.58282,9600000.0
2009-03-04 04:48:00,0.58318,0.5833,0.58314,0.5833,11200000.0
2009-03-04 04:49:00,0.58334,0.58337,0.5832,0.58327,16000000.0
2009-03-04 04:50:00,0.58311,0.58324,0.58307,0.58324,12800000.0
2009-03-04 04:51:00,0.58333,0.58333,0.58325,0.58326,11200000.0
2009-03-04 04:52:00,0.58321,0.58336,0.5831,0.58336,14400000.0
2009-03-04 04:53:00,0.58324,0.58324,0.58311,0.58324,18000000.0
2009-03-04 04:54:00,0.58329,0.58342,0.58319,0.58342,12800000.0
2009-03-04 04:55:00,0.58342,0.58352,0.58342,0.5835,20800000.0
2009-03-04 04:56:00,0.58343,0.58343,0.5833,0.58335,11200000.0
2009-03-04 04:57:00,0.58351,0.58351,0.58328,0.58335,16000000.0
2009-03-04 04:58:00,0.58317,0.58331,0.58307,0.58331,12800000.0
2009-03-04 04:59:00,0.58333,0.58349,0.58327,0.58344,24000000.0
2009-03-04 05:00:00,0.58346,0.58354,0.58345,0.5835,12800000.0
2009-03-04 05:01:00,0.58346,0.58346,0.58329,0.58329,11200000.0
2009-03-04 05:02:00,0.58337,0.58337,0.58317,0.58327,17600000.0
2009-03-04 05:03:00,0.58329,0.58329,0.58305,0.58319,17600000.0
2009-03-04 05:04:00,0.5834,0.5834,0.58328,0.58334,9600000.0
2009-03-04 05:05:00,0.5831,0.58311,0.58298,0.58309,14400000.0
2009-03-04 05:06:00,0.58306,0.58306,0.58259,0.58259,12800000.0
2009-03-04 05:07:00,0.58239,0.58253,0.58233,0.58243,11200000.0
2009-03-04 05:08:00,0.58216,0.58258,0.58216,0.58258,17600000.0
2009-03-04 05:09:00,0.58265,0.58275,0.58262,0.58275,17600000.0
2009-03-04 05:10:00,0.58267,0.58267,0.58252,0.58252,17600000.0
2009-03-04 05:11:00,0.58255,0.58255,0.5824,0.58246,17600000.0
2009-03-04 05:12:00,0.58237,0.58253,0.58237,0.58253,19200000.0
2009-03-04 05:13:00,0.58224,0.5823,0.58215,0.5823,17600000.0
2009-03-04 05:14:00,0.58251,0.58265,0.5825,0.58265,8000000.0
2009-03-04 05:15:00,0.58253,0.58263,0.58253,0.58263,11200000.0
2009-03-04 05:16:00,0.58277,0.58277,0.5826,0.58272,12800000.0
2009-03-04 05:17:00,0.58263,0.5828,0.58246,0.58269,11200000.0
2009-03-04 05:18:00,0.58264,0.58279,0.58258,0.58275,17600000.0
2009-03-04 05:19:00,0.58271,0.58271,0.5826,0.5826,12800000.0
2009-03-04 05:20:00,0.58248,0.58256,0.58247,0.5825,11200000.0
2009-03-04 05:21:00,0.58262,0.58265,0.58249,0.58253,12800000.0
2009-03-04 05:22:00,0.58258,0.58264,0.58256,0.58259,8000000.0
2009-03-04 05:23:00,0.58253,0.58262,0.58248,0.58257,11200000.0
2009-03-04 05:24:00,0.58253,0.58255,0.5825,0.5825,38400000.0
2009-03-04 05:25:00,0.58254,0.58262,0.5825,0.58257,11200000.0
2009-03-04 05:26:00,0.58248,0.58252,0.58241,0.58244,44800000.0
2009-03-04 05:27:00,0.58242,0.58249,0.58235,0.58235,14400000.0
2009-03-04 05:28:00,0.5825,0.5828,0.5825,0.58275,12800000.0
2009-03-04 05:29:00,0.58244,0.58249,0.58244,0.58249,11200000.0
2009-03-04 05:30:00,0.58245,0.5825,0.58241,0.5825,16400000.0
2009-03-04 05:31:00,0.58252,0.58254,0.58247,0.58248,17600000.0
2009-03-04 05:32:00,0.58253,0.58258,0.58248,0.58253,24000000.0
2009-03-04 05:33:00,0.58265,0.58266,0.58265,0.58266,3200000.0
2009-03-04 05:34:00,0.58277,0.58281,0.58272,0.58272,15400000.0
2009-03-04 05:35:00,0.58273,0.58275,0.58271,0.58275,11200000.0
2009-03-04 05:36:00,0.5823,0.58264,0.5823,0.58252,12800000.0
2009-03-04 05:37:00,0.58286,0.58295,0.58284,0.58295,14400000.0
2009-03-04 05:38:00,0.58306,0.5833,0.58306,0.5833,9600000.0
2009-03-04 05:39:00,0.583,0.583,0.58277,0.58278,12800000.0
2009-03-04 05:40:00,0.58273,0.58299,0.58198,0.58299,12200000.0
2009-03-04 05:41:00,0.58301,0.58316,0.58294,0.58316,12800000.0
2009-03-04 05:42:00,0.58334,0.58382,0.58334,0.58382,33600000.0
2009-03-04 05:43:00,0.5838,0.58409,0.58376,0.58376,17600000.0
2009-03-04 05:44:00,0.58368,0.5837,0.58363,0.58367,12800000.0
2009-03-04 05:45:00,0.58385,0.58395,0.5838,0.58383,19200000.0
2009-03-04 05:46:00,0.58391,0.58391,0.58369,0.58369,11200000.0
2009-03-04 05:47:00,0.58372,0.58372,0.58345,0.58356,19200000.0
2009-03-04 05:48:00,0.58366,0.58375,0.58358,0.58358,19200000.0
2009-03-04 05:49:00,0.5834,0.58349,0.58339,0.58339,17000000.0
2009-03-04 05:50:00,0.58337,0.58349,0.58325,0.58349,11200000.0
2009-03-04 05:51:00,0.58365,0.58365,0.58339,0.58339,49600000.0
2009-03-04 05:52:00,0.58332,0.58365,0.58332,0.58358,19200000.0
2009-03-04 05:53:00,0.58351,0.58361,0.5835,0.58361,11200000.0
2009-03-04 05:54:00,0.58368,0.58368,0.58339,0.58359,11200000.0
2009-03-04 05:55:00,0.58358,0.58369,0.58358,0.58369,19200000.0
2009-03-04 05:56:00,0.58378,0.58386,0.58369,0.58386,74000000.0
2009-03-04 05:57:00,0.58397,0.58397,0.58383,0.58383,23400000.0
2009-03-04 05:58:00,0.58385,0.58397,0.58385,0.5839,22400000.0
2009-03-04 05:59:00,0.58384,0.58405,0.58384,0.58394,32000000.0
2009-03-04 06:00:00,0.58406,0.58418,0.58405,0.58409,49600000.0
2009-03-04 06:01:00,0.58399,0.58422,0.58399,0.58411,11200000.0
2009-03-04 06:02:00,0.58402,0.58405,0.58385,0.58386,12800000.0
2009-03-04 06:03:00,0.5838,0.58383,0.58374,0.58381,28800000.0
2009-03-04 06:04:00,0.58378,0.58384,0.58378,0.58384,13200000.0
2009-03-04 06:05:00,0.58388,0.58399,0.58388,0.58399,12800000.0
2009-03-04 06:06:00,0.58405,0.58405,0.58392,0.58397,19200000.0
2009-03-04 06:07:00,0.58391,0.58392,0.5839,0.58392,4800000.0
2009-03-04 06:08:00,0.58385,0.58391,0.58379,0.58382,11600000.0
2009-03-04 06:09:00,0.58372,0.58386,0.5837,0.58386,13200000.0
2009-03-04 06:10:00,0.58383,0.58387,0.58371,0.58372,12800000.0
2009-03-04 06:11:00,0.58377,0.5839,0.58375,0.58375,17600000.0
2009-03-04 06:12:00,0.58325,0.58367,0.58324,0.58365,17600000.0
2009-03-04 06:13:00,0.58383,0.58388,0.58382,0.58384,22400000.0
2009-03-04 06:14:00,0.58372,0.58378,0.58366,0.58376,14400000.0
2009-03-04 06:15:00,0.58363,0.58371,0.58334,0.58371,14400000.0
2009-03-04 06:16:00,0.58376,0.58376,0.58364,0.58373,11200000.0
2009-03-04 06:17:00,0.58373,0.58373,0.58359,0.58362,8000000.0
2009-03-04 06:18:00,0.58377,0.5838,0.58367,0.5838,17600000.0
2009-03-04 06:19:00,0.58377,0.58386,0.58368,0.58368,12800000.0
2009-03-04 06:20:00,0.58375,0.58386,0.58375,0.58381,11200000.0
2009-03-04 06:21:00,0.5839,0.58401,0.58381,0.58401,17600000.0
2009-03-04 06:22:00,0.584,0.58413,0.584,0.58408,8000000.0
2009-03-04 06:23:00,0.58424,0.58424,0.5832,0.5832,11200000.0
2009-03-04 06:24:00,0.58424,0.58437,0.58424,0.58432,9600000.0
2009-03-04 06:25:00,0.58442,0.58446,0.58436,0.58441,17600000.0
2009-03-04 06:26:00,0.58441,0.58445,0.58439,0.58445,11200000.0
2009-03-04 06:27:00,0.58372,0.58434,0.58372,0.58433,12800000.0
2009-03-04 06:28:00,0.58451,0.58464,0.58442,0.58464,12800000.0
2009-03-04 06:29:00,0.58458,0.58465,0.58453,0.58453,17600000.0
2009-03-04 06:30:00,0.58449,0.58449,0.58445,0.58445,9600000.0
2009-03-04 06:31:00,0.5845,0.5846,0.5845,0.5846,11200000.0
2009-03-04 06:32:00,0.58444,0.58449,0.58442,0.58449,11200000.0
2009-03-04 06:33:00,0.58384,0.58424,0.58384,0.58419,11200000.0
2009-03-04 06:34:00,0.58456,0.58459,0.58429,0.58429,11200000.0
2009-03-04 06:35:00,0.58429,0.58431,0.584,0.58424,14800000.0
2009-03-04 06:36:00,0.58422,0.58432,0.58417,0.58428,14400000.0
2009-03-04 06:37:00,0.58423,0.58423,0.58415,0.58423,12800000.0
2009-03-04 06:38:00,0.58421,0.58431,0.58411,0.58431,11200000.0
2009-03-04 06:39:00,0.58428,0.58428,0.58397,0.58397,11200000.0
2009-03-04 06:40:00,0.5839,0.584,0.5839,0.58398,12800000.0
2009-03-04 06:41:00,0.58413,0.58425,0.58413,0.58425,12800000.0
2009-03-04 06:42:00,0.58422,0.58425,0.58411,0.58425,12800000.0
2009-03-04 06:43:00,0.58419,0.58419,0.58405,0.58405,11200000.0
2009-03-04 06:44:00,0.58403,0.58423,0.58403,0.5842,8000000.0
2009-03-04 06:45:00,0.58437,0.5844,0.58427,0.58432,16000000.0
2009-03-04 06:46:00,0.58425,0.58431,0.58403,0.58403,16000000.0
2009-03-04 06:47:00,0.58435,0.58437,0.58425,0.58434,12800000.0
2009-03-04 06:48:00,0.5843,0.5843,0.58419,0.58422,14800000.0
2009-03-04 06:49:00,0.58417,0.58419,0.58387,0.58405,12800000.0
2009-03-04 06:50:00,0.58433,0.58433,0.58422,0.58428,9600000.0
2009-03-04 06:51:00,0.58431,0.58437,0.58431,0.58437,14400000.0
2009-03-04 06:52:00,0.5843,0.58457,0.58416,0.58444,12800000.0
2009-03-04 06:53:00,0.58422,0.58433,0.58422,0.58433,17600000.0
2009-03-04 06:54:00,0.58432,0.58439,0.58413,0.5843,16000000.0
2009-03-04 06:55:00,0.58437,0.58437,0.58431,0.58431,11200000.0
2009-03-04 06:56:00,0.5841,0.58428,0.58403,0.58403,17600000.0
2009-03-04 06:57:00,0.58443,0.58456,0.58422,0.58449,17600000.0
2009-03-04 06:58:00,0.58425,0.5843,0.58415,0.58418,11200000.0
2009-03-04 06:59:00,0.58435,0.58439,0.58434,0.58438,12800000.0
2009-03-04 07:00:00,0.5844,0.58446,0.58436,0.58439,16000000.0
2009-03-04 07:01:00,0.58449,0.58453,0.58445,0.58452,12800000.0
2009-03-04 07:02:00,0.58442,0.58449,0.58431,0.58431,20800000.0
2009-03-04 07:03:00,0.58443,0.58449,0.58372,0.58438,16000000.0
2009-03-04 07:04:00,0.58439,0.58443,0.58432,0.58437,12200000.0
2009-03-04 07:05:00,0.58443,0.58443,0.58431,0.58435,14400000.0
2009-03-04 07:06:00,0.58363,0.58419,0.58363,0.58419,11200000.0
2009-03-04 07:07:00,0.58428,0.58446,0.58428,0.58446,12800000.0
2009-03-04 07:08:00,0.58447,0.58449,0.58444,0.58445,24000000.0
2009-03-04 07:09:00,0.58393,0.58423,0.58393,0.5842,8000000.0
2009-03-04 07:10:00,0.58438,0.58438,0.58421,0.58421,9600000.0
2009-03-04 07:11:00,0.58434,0.58446,0.58434,0.58435,17600000.0
2009-03-04 07:12:00,0.58433,0.58439,0.58432,0.58439,27200000.0
2009-03-04 07:13:00,0.58459,0.58462,0.58437,0.58437,8000000.0
2009-03-04 07:14:00,0.58426,0.58431,0.58413,0.58422,12800000.0
2009-03-04 07:15:00,0.58432,0.58432,0.58424,0.58425,9600000.0
2009-03-04 07:16:00,0.58414,0.58426,0.58403,0.58426,12800000.0
2009-03-04 07:17:00,0.58437,0.58448,0.58434,0.58448,11200000.0
2009-03-04 07:18:00,0.58458,0.5847,0.58452,0.58452,17600000.0
2009-03-04 07:19:00,0.58444,0.58444,0.58431,0.58431,11200000.0
2009-03-04 07:20:00,0.58464,0.58474,0.5846,0.58474,14400000.0
2009-03-04 07:21:00,0.584,0.58441,0.584,0.58441,8000000.0
2009-03-04 07:22:00,0.58478,0.58481,0.58467,0.58481,12800000.0
2009-03-04 07:23:00,0.58487,0.58499,0.58487,0.58495,14400000.0
2009-03-04 07:24:00,0.58483,0.58483,0.58459,0.58464,11200000.0
2009-03-04 07:25:00,0.58459,0.58459,0.58447,0.58448,14400000.0
2009-03-04 07:26:00,0.58466,0.58481,0.58466,0.58479,9600000.0
2009-03-04 07:27:00,0.58517,0.58522,0.58509,0.58522,11200000.0
2009-03-04 07:28:00,0.58531,0.58531,0.5852,0.5852,16000000.0
2009-03-04 07:29:00,0.58505,0.58516,0.58499,0.58516,12800000.0
2009-03-04 07:30:00,0.58516,0.58516,0.58506,0.5851,8000000.0
2009-03-04 07:31:00,0.58505,0.58508,0.58501,0.58508,16000000.0
2009-03-04 07:32:00,0.58493,0.58507,0.58493,0.58505,12800000.0
2009-03-04 07:33:00,0.58503,0.58503,0.58481,0.585,11200000.0
2009-03-04 07:34:00,0.58505,0.58506,0.58499,0.58503,17600000.0
2009-03-04 07:35:00,0.58507,0.58514,0.58505,0.58508,17600000.0
2009-03-04 07:36:00,0.5851,0.58514,0.58506,0.58514,9600000.0
2009-03-04 07:37:00,0.58488,0.58488,0.58464,0.58464,12800000.0
2009-03-04 07:38:00,0.58469,0.58485,0.58469,0.58485,17600000.0
2009-03-04 07:39:00,0.58478,0.58493,0.58478,0.58493,16400000.0
2009-03-04 07:40:00,0.58489,0.58502,0.58489,0.58497,12800000.0
2009-03-04 07:41:00,0.5849,0.5849,0.58486,0.58486,20800000.0
2009-03-04 07:42:00,0.58489,0.58489,0.58477,0.58485,11200000.0
2009-03-04 07:43:00,0.58475,0.58475,0.58435,0.58455,16000000.0
2009-03-04 07:44:00,0.58478,0.58488,0.58478,0.58487,12800000.0
2009-03-04 07:45:00,0.58499,0.58499,0.58484,0.58485,22400000.0
2009-03-04 07:46:00,0.58482,0.58499,0.58482,0.58489,25600000.0
2009-03-04 07:47:00,0.58488,0.58491,0.58479,0.5848,9600000.0
2009-03-04 07:48:00,0.58465,0.58472,0.58456,0.58471,16000000.0
2009-03-04 07:49:00,0.58485,0.58485,0.58476,0.58481,12800000.0
2009-03-04 07:50:00,0.58485,0.58485,0.58464,0.58464,16000000.0
2009-03-04 07:51:00,0.58429,0.58429,0.58399,0.58399,19200000.0
2009-03-04 07:52:00,0.58374,0.584,0.5837,0.584,13200000.0
2009-03-04 07:53:00,0.58408,0.58408,0.58392,0.58404,16000000.0
2009-03-04 07:54:00,0.58408,0.58416,0.58402,0.58416,14400000.0
2009-03-04 07:55:00,0.58406,0.58418,0.58323,0.58418,14400000.0
2009-03-04 07:56:00,0.58418,0.58426,0.58412,0.58424,17600000.0
2009-03-04 07:57:00,0.58424,0.58425,0.58363,0.58391,12800000.0
2009-03-04 07:58:00,0.58404,0.58404,0.58396,0.58404,17600000.0
2009-03-04 07:59:00,0.58405,0.58405,0.5837,0.58399,11200000.0
2009-03-04 08:00:00,0.58403,0.5841,0.58403,0.58406,11200000.0
2009-03-04 08:01:00,0.58411,0.58415,0.58411,0.58415,11200000.0
2009-03-04 08:02:00,0.58436,0.58445,0.58425,0.58445,12800000.0
2009-03-04 08:03:00,0.58466,0.58476,0.58452,0.58455,12800000.0
2009-03-04 08:04:00,0.58431,0.58466,0.58431,0.58466,8000000.0
2009-03-04 08:05:00,0.58522,0.58522,0.58492,0.58492,11200000.0
2009-03-04 08:06:00,0.58488,0.58504,0.58488,0.58504,12800000.0
2009-03-04 08:07:00,0.58501,0.58512,0.58501,0.58508,12800000.0
2009-03-04 08:08:00,0.5851,0.58525,0.5851,0.58525,25600000.0
2009-03-04 08:09:00,0.58512,0.58526,0.58507,0.58526,12800000.0
2009-03-04 08:10:00,0.58506,0.58507,0.58498,0.58507,38400000.0
2009-03-04 08:11:00,0.58483,0.58489,0.58463,0.58472,17600000.0
2009-03-04 08:12:00,0.58464,0.58481,0.58464,0.58481,11200000.0
2009-03-04 08:13:00,0.58493,0.58493,0.58475,0.5848,12800000.0
2009-03-04 08:14:00,0.58492,0.58505,0.58492,0.58498,12800000.0
2009-03-04 08:15:00,0.58497,0.58497,0.58482,0.58487,12800000.0
2009-03-04 08:16:00,0.5849,0.58493,0.58489,0.58489,14400000.0
2009-03-04 08:17:00,0.58494,0.58506,0.58488,0.58506,27600000.0
2009-03-04 08:18:00,0.58505,0.58505,0.58492,0.58499,14400000.0
2009-03-04 08:19:00,0.58492,0.58502,0.58459,0.58502,24000000.0
2009-03-04 08:20:00,0.58485,0.58496,0.58469,0.58496,17600000.0
2009-03-04 08:21:00,0.58496,0.58508,0.58495,0.58508,14400000.0
2009-03-04 08:22:00,0.58495,0.58496,0.58489,0.5849,28800000.0
2009-03-04 08:23:00,0.58493,0.58509,0.58493,0.58509,22400000.0
2009-03-04 08:24:00,0.5853,0.58536,0.58527,0.58527,25600000.0
2009-03-04 08:25:00,0.58513,0.58519,0.58509,0.58509,11200000.0
2009-03-04 08:26:00,0.58515,0.58522,0.58508,0.58521,11200000.0
2009-03-04 08:27:00,0.58531,0.5854,0.5853,0.5854,12800000.0
2009-03-04 08:28:00,0.58554,0.58557,0.58547,0.58557,14400000.0
2009-03-04 08:29:00,0.58548,0.58563,0.58541,0.58553,37600000.0
2009-03-04 08:30:00,0.58567,0.58571,0.58562,0.58565,40000000.0
2009-03-04 08:31:00,0.58553,0.58553,0.58542,0.58542,14400000.0
2009-03-04 08:32:00,0.58552,0.58558,0.58548,0.58556,60800000.0
2009-03-04 08:33:00,0.58546,0.5856,0.58546,0.58547,8000000.0
2009-03-04 08:34:00,0.58549,0.58552,0.58541,0.58547,50000000.0
2009-03-04 08:35:00,0.58546,0.5855,0.58537,0.58546,54400000.0
2009-03-04 08:36:00,0.58562,0.58574,0.5856,0.58574,20800000.0
2009-03-04 08:37:00,0.58576,0.58576,0.58568,0.58568,14400000.0
2009-03-04 08:38:00,0.58568,0.58586,0.58555,0.58555,12800000.0
2009-03-04 08:39:00,0.5854,0.5855,0.58538,0.58538,13800000.0
2009-03-04 08:40:00,0.58557,0.58557,0.58528,0.58547,11200000.0
2009-03-04 08:41:00,0.58544,0.58544,0.58532,0.58532,14400000.0
2009-03-04 08:42:00,0.58529,0.58533,0.58517,0.58517,16000000.0
2009-03-04 08:43:00,0.58513,0.58513,0.58501,0.58501,14400000.0
2009-03-04 08:44:00,0.58516,0.58516,0.58484,0.58499,27600000.0
2009-03-04 08:45:00,0.58504,0.58524,0.58502,0.58517,48000000.0
2009-03-04 08:46:00,0.58527,0.58543,0.58527,0.58543,16000000.0
2009-03-04 08:47:00,0.58538,0.58541,0.58506,0.58506,12800000.0
2009-03-04 08:48:00,0.58495,0.58506,0.58491,0.58505,50600000.0
2009-03-04 08:49:00,0.58504,0.58565,0.58504,0.58565,28800000.0
2009-03-04 08:50:00,0.58566,0.58575,0.58559,0.58566,77800000.0
2009-03-04 08:51:00,0.58546,0.5855,0.58518,0.58518,27200000.0
2009-03-04 08:52:00,0.58511,0.5854,0.58511,0.58531,52600000.0
2009-03-04 08:53:00,0.58539,0.58544,0.58531,0.58532,66600000.0
2009-03-04 08:54:00,0.58519,0.58519,0.58473,0.58473,27200000.0
2009-03-04 08:55:00,0.58484,0.58485,0.58462,0.58467,52800000.0
2009-03-04 08:56:00,0.58458,0.5848,0.58446,0.5848,20200000.0
2009-03-04 08:57:00,0.58488,0.58493,0.58485,0.58486,17600000.0
2009-03-04 08:58:00,0.5849,0.58493,0.58486,0.58492,17600000.0
2009-03-04 08:59:00,0.5849,0.58492,0.58486,0.58492,25600000.0
2009-03-04 09:00:00,0.58433,0.58482,0.58433,0.58473,48000000.0
2009-03-04 09:01:00,0.58473,0.58473,0.58464,0.58464,19200000.0
2009-03-04 09:02:00,0.58475,0.58491,0.58475,0.58491,22400000.0
2009-03-04 09:03:00,0.5848,0.5848,0.58455,0.58455,25600000.0
2009-03-04 09:04:00,0.58457,0.58457,0.58443,0.58447,30400000.0
2009-03-04 09:05:00,0.58429,0.58454,0.58429,0.58454,24000000.0
2009-03-04 09:06:00,0.58478,0.58487,0.58472,0.58472,40000000.0
2009-03-04 09:07:00,0.5847,0.58477,0.58462,0.58477,9600000.0
2009-03-04 09:08:00,0.58484,0.58491,0.58484,0.58485,9600000.0
2009-03-04 09:09:00,0.5849,0.58495,0.58485,0.58492,48000000.0
2009-03-04 09:10:00,0.58493,0.58511,0.58493,0.58511,41600000.0
2009-03-04 09:11:00,0.58516,0.58516,0.58501,0.58504,11200000.0
2009-03-04 09:12:00,0.5846,0.58514,0.5846,0.58514,58000000.0
2009-03-04 09:13:00,0.58516,0.58544,0.58516,0.58544,12800000.0
2009-03-04 09:14:00,0.58547,0.58547,0.58449,0.58544,12800000.0
2009-03-04 09:15:00,0.58529,0.58539,0.58527,0.58528,36200000.0
2009-03-04 09:16:00,0.58537,0.58548,0.58524,0.58524,11200000.0
2009-03-04 09:17:00,0.58532,0.5854,0.58528,0.5853,33600000.0
2009-03-04 09:18:00,0.58543,0.58559,0.58541,0.58559,83000000.0
2009-03-04 09:19:00,0.58564,0.58564,0.58547,0.58552,12200000.0
2009-03-04 09:20:00,0.58548,0.58561,0.58548,0.58561,51200000.0
2009-03-04 09:21:00,0.58569,0.58604,0.58566,0.58604,62400000.0
2009-03-04 09:22:00,0.58607,0.58621,0.58601,0.58621,11200000.0
2009-03-04 09:23:00,0.58625,0.58626,0.58607,0.58607,12800000.0
2009-03-04 09:24:00,0.58593,0.58615,0.58587,0.58615,38400000.0
2009-03-04 09:25:00,0.58649,0.58649,0.58625,0.58625,41600000.0
2009-03-04 09:26:00,0.58626,0.5863,0.5862,0.5863,12800000.0
2009-03-04 09:27:00,0.58621,0.58626,0.58615,0.58626,84800000.0
2009-03-04 09:28:00,0.58627,0.58627,0.58606,0.58606,52200000.0
2009-03-04 09:29:00,0.58596,0.58601,0.58595,0.58601,16000000.0
2009-03-04 09:30:00,0.58605,0.58605,0.58601,0.58604,30800000.0
2009-03-04 09:31:00,0.58592,0.58592,0.58583,0.58585,11200000.0
2009-03-04 09:32:00,0.58583,0.58596,0.58583,0.58596,11200000.0
2009-03-04 09:33:00,0.58597,0.58597,0.58589,0.58593,41600000.0
2009-03-04 09:34:00,0.58582,0.58582,0.58562,0.58578,51200000.0
2009-03-04 09:35:00,0.58584,0.58584,0.5857,0.58573,73600000.0
2009-03-04 09:36:00,0.58568,0.5857,0.58554,0.58559,12800000.0
2009-03-04 09:37:00,0.58548,0.58558,0.58548,0.58551,46400000.0
2009-03-04 09:38:00,0.5855,0.58558,0.58548,0.58549,35200000.0
2009-03-04 09:39:00,0.58553,0.58553,0.58543,0.58549,64000000.0
2009-03-04 09:40:00,0.58561,0.58576,0.5856,0.58571,70400000.0
2009-03-04 09:41:00,0.58568,0.58652,0.58568,0.58652,51200000.0
2009-03-04 09:42:00,0.58663,0.58669,0.58629,0.5863,76800000.0
2009-03-04 09:43:00,0.58621,0.58638,0.58621,0.58635,11200000.0
2009-03-04 09:44:00,0.58646,0.58661,0.58646,0.58651,17600000.0
2009-03-04 09:45:00,0.58626,0.58626,0.58599,0.58599,14400000.0
2009-03-04 09:46:00,0.58599,0.58617,0.58599,0.58617,30400000.0
2009-03-04 09:47:00,0.58627,0.5864,0.58627,0.5864,22400000.0
2009-03-04 09:48:00,0.58636,0.58636,0.58627,0.58636,11200000.0
2009-03-04 09:49:00,0.58644,0.58664,0.58643,0.58664,52200000.0
2009-03-04 09:50:00,0.58649,0.58651,0.58636,0.58636,52800000.0
2009-03-04 09:51:00,0.58624,0.5863,0.58619,0.5863,86400000.0
2009-03-04 09:52:00,0.58615,0.58618,0.5861,0.58617,71600000.0
2009-03-04 09:53:00,0.58607,0.58607,0.58595,0.58601,60000000.0
2009-03-04 09:54:00,0.58604,0.58606,0.5859,0.58591,51200000.0
2009-03-04 09:55:00,0.58589,0.58592,0.58584,0.58591,49600000.0
2009-03-04 09:56:00,0.58602,0.58618,0.58592,0.58592,65600000.0
2009-03-04 09:57:00,0.58597,0.58621,0.58597,0.58621,41600000.0
2009-03-04 09:58:00,0.58627,0.58627,0.58614,0.58614,11200000.0
2009-03-04 09:59:00,0.58643,0.58649,0.5863,0.5864,65600000.0
2009-03-04 10:00:00,0.58662,0.58662,0.58637,0.58645,80400000.0
2009-03-04 10:01:00,0.58654,0.58659,0.58634,0.58634,62400000.0
2009-03-04 10:02:00,0.58621,0.58632,0.58616,0.58632,56000000.0
2009-03-04 10:03:00,0.58633,0.58633,0.58627,0.58627,54400000.0
2009-03-04 10:04:00,0.58633,0.58686,0.58633,0.58686,9600000.0
2009-03-04 10:05:00,0.58696,0.58696,0.58653,0.58653,53200000.0
2009-03-04 10:06:00,0.58658,0.58685,0.58658,0.58685,52800000.0
2009-03-04 10:07:00,0.58706,0.58721,0.58706,0.58721,11200000.0
2009-03-04 10:08:00,0.58714,0.58734,0.58714,0.58734,70800000.0
2009-03-04 10:09:00,0.58735,0.58745,0.58713,0.58745,74000000.0
2009-03-04 10:10:00,0.58757,0.58787,0.58754,0.58785,101800000.0
2009-03-04 10:11:00,0.58806,0.58834,0.58806,0.58834,104000000.0
2009-03-04 10:12:00,0.58853,0.58923,0.58795,0.58882,14400000.0
2009-03-04 10:13:00,0.58871,0.58888,0.58869,0.58877,16000000.0
2009-03-04 10:14:00,0.58888,0.5891,0.58888,0.5891,68800000.0
2009-03-04 10:15:00,0.58926,0.58936,0.5891,0.58922,49600000.0
2009-03-04 10:16:00,0.58907,0.58907,0.58882,0.58905,49000000.0
2009-03-04 10:17:00,0.58897,0.58912,0.58897,0.58904,56000000.0
2009-03-04 10:18:00,0.58914,0.58927,0.58914,0.58914,12800000.0
2009-03-04 10:19:00,0.58931,0.58931,0.58922,0.58924,59600000.0
2009-03-04 10:20:00,0.58903,0.58903,0.58896,0.58899,12800000.0
2009-03-04 10:21:00,0.58876,0.58876,0.58848,0.58864,38400000.0
2009-03-04 10:22:00,0.58857,0.58861,0.58848,0.5886,12800000.0
2009-03-04 10:23:00,0.58875,0.58894,0.58872,0.58894,73000000.0
2009-03-04 10:24:00,0.58913,0.58913,0.58888,0.58888,67200000.0
2009-03-04 10:25:00,0.58897,0.5891,0.58896,0.58908,100000000.0
2009-03-04 10:26:00,0.58901,0.58901,0.58884,0.58893,94400000.0
2009-03-04 10:27:00,0.58879,0.58911,0.58879,0.58911,62400000.0
2009-03-04 10:28:00,0.58921,0.58928,0.58912,0.58918,64000000.0
2009-03-04 10:29:00,0.58937,0.58963,0.58937,0.58957,49600000.0
2009-03-04 10:30:00,0.58959,0.58964,0.58957,0.58959,43200000.0
2009-03-04 10:31:00,0.58975,0.58975,0.58966,0.58968,48000000.0
2009-03-04 10:32:00,0.58985,0.59008,0.58985,0.59008,54400000.0
2009-03-04 10:33:00,0.59013,0.59026,0.59005,0.59005,20800000.0
2009-03-04 10:34:00,0.58994,0.58994,0.58967,0.58983,33600000.0
2009-03-04 10:35:00,0.58991,0.59034,0.58991,0.59034,30400000.0
2009-03-04 10:36:00,0.59056,0.59056,0.59015,0.59025,17600000.0
2009-03-04 10:37:00,0.59,0.59,0.58955,0.58985,25000000.0
2009-03-04 10:38:00,0.5899,0.58995,0.5899,0.58995,28800000.0
2009-03-04 10:39:00,0.58982,0.58985,0.58975,0.58982,20800000.0
2009-03-04 10:40:00,0.58986,0.59007,0.58986,0.59007,13200000.0
2009-03-04 10:41:00,0.58978,0.58998,0.58978,0.5898,12800000.0
2009-03-04 10:42:00,0.5896,0.58963,0.58954,0.58963,31400000.0
2009-03-04 10:43:00,0.58956,0.58966,0.58955,0.58955,32000000.0
2009-03-04 10:44:00,0.58943,0.58976,0.58943,0.58976,14400000.0
2009-03-04 10:45:00,0.58968,0.58968,0.58951,0.58952,36000000.0
2009-03-04 10:46:00,0.58941,0.5895,0.58939,0.5895,36800000.0
2009-03-04 10:47:00,0.58961,0.5897,0.58958,0.58962,25600000.0
2009-03-04 10:48:00,0.58953,0.58953,0.58934,0.58934,35600000.0
2009-03-04 10:49:00,0.58931,0.58931,0.58875,0.58875,12800000.0
2009-03-04 10:50:00,0.58857,0.58866,0.58842,0.58866,17600000.0
2009-03-04 10:51:00,0.58861,0.58867,0.58843,0.58867,16000000.0
2009-03-04 10:52:00,0.5886,0.58917,0.5886,0.58917,41000000.0
2009-03-04 10:53:00,0.58909,0.58911,0.589,0.58904,68800000.0
2009-03-04 10:54:00,0.58924,0.58943,0.58924,0.58943,38400000.0
2009-03-04 10:55:00,0.58957,0.58958,0.58947,0.58956,45200000.0
2009-03-04 10:56:00,0.58961,0.58961,0.58945,0.58947,49600000.0
2009-03-04 10:57:00,0.58957,0.58961,0.58952,0.58952,42000000.0
2009-03-04 10:58:00,0.58912,0.58924,0.58906,0.58914,49400000.0
2009-03-04 10:59:00,0.58916,0.58923,0.58909,0.58923,46400000.0
2009-03-04 11:00:00,0.58922,0.5893,0.58894,0.58894,43600000.0
2009-03-04 11:01:00,0.58906,0.58908,0.58894,0.58902,54400000.0
2009-03-04 11:02:00,0.58919,0.58923,0.58907,0.58923,14400000.0
2009-03-04 11:03:00,0.58904,0.58904,0.58892,0.58896,44800000.0
2009-03-04 11:04:00,0.58891,0.58898,0.58891,0.58897,40000000.0
2009-03-04 11:05:00,0.58894,0.58895,0.58884,0.58884,20800000.0
2009-03-04 11:06:00,0.5887,0.5887,0.58859,0.58859,33600000.0
2009-03-04 11:07:00,0.58863,0.58868,0.58852,0.58852,43200000.0
2009-03-04 11:08:00,0.58852,0.58852,0.58837,0.58847,32000000.0
2009-03-04 11:09:00,0.58854,0.58897,0.58854,0.58897,62400000.0
2009-03-04 11:10:00,0.58877,0.58885,0.58874,0.58885,43200000.0
2009-03-04 11:11:00,0.58882,0.58908,0.58882,0.58908,61200000.0
2009-03-04 11:12:00,0.58907,0.58923,0.58907,0.58916,66600000.0
2009-03-04 11:13:00,0.58941,0.58972,0.58941,0.58951,90000000.0
2009-03-04 11:14:00,0.58974,0.58982,0.5897,0.58978,54400000.0
2009-03-04 11:15:00,0.58974,0.58974,0.58964,0.58967,14400000.0
2009-03-04 11:16:00,0.58972,0.58972,0.5895,0.58954,22400000.0
2009-03-04 11:17:00,0.58957,0.58966,0.58951,0.58966,72000000.0
2009-03-04 11:18:00,0.58963,0.5897,0.58953,0.58968,11200000.0
2009-03-04 11:19:00,0.58963,0.58971,0.58952,0.58955,71400000.0
2009-03-04 11:20:00,0.58962,0.5897,0.58962,0.58968,52200000.0
2009-03-04 11:21:00,0.58974,0.58978,0.58971,0.58974,38400000.0
2009-03-04 11:22:00,0.58975,0.58978,0.58944,0.58976,59200000.0
2009-03-04 11:23:00,0.58979,0.58979,0.58971,0.58974,65600000.0
2009-03-04 11:24:00,0.58979,0.58984,0.58971,0.58977,65600000.0
2009-03-04 11:25:00,0.5896,0.58965,0.58942,0.58942,48200000.0
2009-03-04 11:26:00,0.58941,0.58965,0.58941,0.58965,49600000.0
2009-03-04 11:27:00,0.58962,0.58962,0.58939,0.58939,52800000.0
2009-03-04 11:28:00,0.58932,0.58936,0.58925,0.58925,40000000.0
2009-03-04 11:29:00,0.58926,0.58935,0.58921,0.58933,44800000.0
2009-03-04 11:30:00,0.58942,0.58956,0.58942,0.58956,28800000.0
2009-03-04 11:31:00,0.58958,0.58972,0.58947,0.58972,32000000.0
2009-03-04 11:32:00,0.58969,0.5897,0.58962,0.58962,46400000.0
2009-03-04 11:33:00,0.58949,0.58955,0.58947,0.58955,30400000.0
2009-03-04 11:34:00,0.58954,0.58955,0.58946,0.5895,33600000.0
2009-03-04 11:35:00,0.58952,0.58959,0.58949,0.58959,32000000.0
2009-03-04 11:36:00,0.58964,0.58973,0.5896,0.58966,68200000.0
2009-03-04 11:37:00,0.5893,0.5893,0.58917,0.58919,46400000.0
2009-03-04 11:38:00,0.58908,0.5892,0.58908,0.58913,41000000.0
2009-03-04 11:39:00,0.58924,0.58929,0.58917,0.58929,11200000.0
2009-03-04 11:40:00,0.58956,0.58966,0.58956,0.58965,19200000.0
2009-03-04 11:41:00,0.58963,0.58963,0.58945,0.58945,54800000.0
2009-03-04 11:42:00,0.58909,0.58915,0.58902,0.58913,32000000.0
2009-03-04 11:43:00,0.58911,0.58919,0.5889,0.58919,14400000.0
2009-03-04 11:44:00,0.58926,0.58942,0.5892,0.58942,52200000.0
2009-03-04 11:45:00,0.58932,0.58935,0.58892,0.58892,44800000.0
2009-03-04 11:46:00,0.58895,0.58897,0.58892,0.58896,48000000.0
2009-03-04 11:47:00,0.58896,0.5892,0.58896,0.5892,38400000.0
2009-03-04 11:48:00,0.58925,0.58931,0.58914,0.58914,20800000.0
2009-03-04 11:49:00,0.5892,0.5892,0.58911,0.58911,56000000.0
2009-03-04 11:50:00,0.58926,0.58942,0.58926,0.58942,41600000.0
2009-03-04 11:51:00,0.58941,0.58946,0.58941,0.58946,44800000.0
2009-03-04 11:52:00,0.58947,0.58947,0.58931,0.58936,36800000.0
2009-03-04 11:53:00,0.58935,0.58945,0.58931,0.58933,41600000.0
2009-03-04 11:54:00,0.5893,0.5893,0.58922,0.58923,35600000.0
2009-03-04 11:55:00,0.58915,0.58915,0.58902,0.58905,50600000.0
2009-03-04 11:56:00,0.58883,0.58889,0.58881,0.58889,52800000.0
2009-03-04 11:57:00,0.58887,0.58896,0.58882,0.58896,33600000.0
2009-03-04 11:58:00,0.58875,0.58886,0.58875,0.58886,37800000.0
2009-03-04 11:59:00,0.58897,0.58903,0.58891,0.58891,61200000.0
2009-03-04 12:00:00,0.58885,0.5889,0.58885,0.58888,33600000.0
2009-03-04 12:01:00,0.58884,0.58886,0.58874,0.58885,25600000.0
2009-03-04 12:02:00,0.58906,0.58911,0.58889,0.58904,16000000.0
2009-03-04 12:03:00,0.58905,0.58915,0.58903,0.58915,51600000.0
2009-03-04 12:04:00,0.58912,0.58939,0.58906,0.58939,17600000.0
2009-03-04 12:05:00,0.58926,0.58934,0.58924,0.58934,28200000.0
2009-03-04 12:06:00,0.58938,0.5895,0.58938,0.5895,22400000.0
2009-03-04 12:07:00,0.58959,0.58959,0.5894,0.58955,14400000.0
2009-03-04 12:08:00,0.58964,0.58964,0.58928,0.58928,11200000.0
2009-03-04 12:09:00,0.58935,0.5896,0.58935,0.58944,12800000.0
2009-03-04 12:10:00,0.58942,0.58944,0.58937,0.58937,16000000.0
2009-03-04 12:11:00,0.58936,0.58939,0.58928,0.58928,33600000.0
2009-03-04 12:12:00,0.58936,0.5894,0.58926,0.5894,40000000.0
2009-03-04 12:13:00,0.5895,0.58962,0.58947,0.58947,17600000.0
2009-03-04 12:14:00,0.58931,0.58941,0.58921,0.58921,17600000.0
2009-03-04 12:15:00,0.58919,0.58919,0.58905,0.58905,35200000.0
2009-03-04 12:16:00,0.58923,0.58924,0.58918,0.58922,35200000.0
2009-03-04 12:17:00,0.589,0.58922,0.58872,0.58922,49600000.0
2009-03-04 12:18:00,0.58935,0.58949,0.58935,0.58949,48400000.0
2009-03-04 12:19:00,0.58965,0.58986,0.58965,0.58986,36800000.0
2009-03-04 12:20:00,0.58977,0.58981,0.58967,0.58981,41600000.0
2009-03-04 12:21:00,0.5899,0.5899,0.58973,0.58979,64400000.0
2009-03-04 12:22:00,0.5897,0.5897,0.58952,0.58952,8000000.0
2009-03-04 12:23:00,0.58965,0.58978,0.58965,0.58974,28800000.0
2009-03-04 12:24:00,0.58972,0.58975,0.58957,0.58975,48000000.0
2009-03-04 12:25:00,0.58977,0.58989,0.58972,0.58976,25600000.0
2009-03-04 12:26:00,0.5895,0.58974,0.5895,0.58974,28800000.0
2009-03-04 12:27:00,0.5897,0.58971,0.58963,0.58964,46400000.0
2009-03-04 12:28:00,0.58969,0.58974,0.58967,0.58973,70400000.0
2009-03-04 12:29:00,0.58956,0.58956,0.5883,0.58861,80000000.0
2009-03-04 12:30:00,0.58871,0.58992,0.58844,0.58852,44800000.0
2009-03-04 12:31:00,0.58963,0.58963,0.58935,0.58935,68800000.0
2009-03-04 12:32:00,0.58923,0.58923,0.58913,0.5892,32400000.0
2009-03-04 12:33:00,0.58933,0.58947,0.58933,0.58947,33600000.0
2009-03-04 12:34:00,0.58951,0.58953,0.58934,0.58934,14400000.0
2009-03-04 12:35:00,0.58936,0.58945,0.58936,0.58943,25000000.0
2009-03-04 12:36:00,0.58942,0.58959,0.58942,0.58959,56000000.0
2009-03-04 12:37:00,0.58949,0.58949,0.5893,0.5893,32000000.0
2009-03-04 12:38:00,0.58923,0.58924,0.58916,0.58916,27200000.0
2009-03-04 12:39:00,0.58917,0.58934,0.58917,0.5893,24000000.0
2009-03-04 12:40:00,0.58923,0.58927,0.5892,0.5892,14400000.0
2009-03-04 12:41:00,0.58925,0.58927,0.58925,0.58927,9600000.0
2009-03-04 12:42:00,0.58931,0.58937,0.58931,0.58937,14400000.0
2009-03-04 12:43:00,0.58937,0.58938,0.58934,0.58938,11200000.0
2009-03-04 12:44:00,0.58933,0.58938,0.5893,0.58938,43200000.0
2009-03-04 12:45:00,0.58936,0.58937,0.58929,0.58937,43200000.0
2009-03-04 12:46:00,0.5894,0.5894,0.58934,0.58934,64000000.0
2009-03-04 12:47:00,0.58929,0.58936,0.58929,0.58929,30800000.0
2009-03-04 12:48:00,0.58929,0.58929,0.58919,0.58919,46400000.0
2009-03-04 12:49:00,0.58921,0.58926,0.58909,0.58909,43200000.0
2009-03-04 12:50:00,0.58927,0.58927,0.58916,0.58924,45200000.0
2009-03-04 12:51:00,0.58924,0.58924,0.58914,0.58919,32000000.0
2009-03-04 12:52:00,0.58929,0.58933,0.58927,0.58933,25600000.0
2009-03-04 12:53:00,0.58929,0.5893,0.58923,0.5893,14400000.0
2009-03-04 12:54:00,0.58936,0.58939,0.58924,0.58936,38400000.0
2009-03-04 12:55:00,0.58921,0.58934,0.58913,0.58915,51200000.0
2009-03-04 12:56:00,0.58917,0.58921,0.58917,0.58921,32000000.0
2009-03-04 12:57:00,0.58926,0.58926,0.58912,0.58916,36800000.0
2009-03-04 12:58:00,0.58918,0.58927,0.58912,0.58927,20800000.0
2009-03-04 12:59:00,0.58922,0.58922,0.58912,0.58912,12800000.0
2009-03-04 13:00:00,0.58911,0.5892,0.58911,0.5892,11200000.0
2009-03-04 13:01:00,0.5891,0.5891,0.58895,0.58909,35200000.0
2009-03-04 13:02:00,0.58913,0.58918,0.58911,0.58918,19200000.0
2009-03-04 13:03:00,0.58907,0.58908,0.58901,0.58908,24000000.0
2009-03-04 13:04:00,0.58903,0.58915,0.58903,0.58911,12800000.0
2009-03-04 13:05:00,0.58898,0.58902,0.58894,0.58902,19200000.0
2009-03-04 13:06:00,0.58893,0.58905,0.58887,0.58905,20800000.0
2009-03-04 13:07:00,0.58905,0.58924,0.58905,0.58924,21200000.0
2009-03-04 13:08:00,0.5892,0.58943,0.5892,0.58943,34000000.0
2009-03-04 13:09:00,0.58942,0.58944,0.58934,0.5894,38800000.0
2009-03-04 13:10:00,0.58936,0.58936,0.58925,0.58933,44800000.0
2009-03-04 13:11:00,0.58942,0.58946,0.58942,0.58943,23400000.0
2009-03-04 13:12:00,0.58942,0.58942,0.58934,0.58934,12800000.0
2009-03-04 13:13:00,0.58918,0.58918,0.58905,0.58907,26000000.0
2009-03-04 13:14:00,0.58901,0.58911,0.58894,0.58899,44800000.0
2009-03-04 13:15:00,0.58906,0.58917,0.58906,0.58908,52800000.0
2009-03-04 13:16:00,0.58918,0.58918,0.58909,0.58909,30400000.0
2009-03-04 13:17:00,0.58899,0.58908,0.58897,0.58897,37200000.0
2009-03-04 13:18:00,0.58923,0.58932,0.58922,0.5893,67600000.0
2009-03-04 13:19:00,0.58952,0.58963,0.5895,0.58963,57000000.0
2009-03-04 13:20:00,0.58971,0.58981,0.58965,0.58981,12800000.0
2009-03-04 13:21:00,0.58981,0.58981,0.58948,0.58948,65600000.0
2009-03-04 13:22:00,0.58935,0.58941,0.58935,0.5894,53200000.0
2009-03-04 13:23:00,0.58937,0.58955,0.58936,0.58936,16000000.0
2009-03-04 13:24:00,0.58959,0.58975,0.58959,0.58975,35200000.0
2009-03-04 13:25:00,0.58954,0.58968,0.58945,0.58968,30400000.0
2009-03-04 13:26:00,0.58954,0.58964,0.58943,0.58964,29800000.0
2009-03-04 13:27:00,0.58966,0.58967,0.58956,0.58966,49600000.0
2009-03-04 13:28:00,0.58962,0.58968,0.58962,0.58963,57600000.0
2009-03-04 13:29:00,0.58958,0.58959,0.58951,0.58954,40000000.0
2009-03-04 13:30:00,0.58949,0.58956,0.58931,0.58946,11200000.0
2009-03-04 13:31:00,0.58961,0.58971,0.58952,0.58955,12200000.0
2009-03-04 13:32:00,0.58957,0.58957,0.58945,0.58948,41600000.0
2009-03-04 13:33:00,0.58949,0.58949,0.58911,0.58911,24000000.0
2009-03-04 13:34:00,0.5887,0.58883,0.58861,0.58869,17600000.0
2009-03-04 13:35:00,0.5886,0.58865,0.58845,0.58861,16000000.0
2009-03-04 13:36:00,0.5886,0.58882,0.5886,0.5888,46400000.0
2009-03-04 13:37:00,0.589,0.58914,0.58899,0.58914,17000000.0
2009-03-04 13:38:00,0.58933,0.58933,0.58908,0.58927,43200000.0
2009-03-04 13:39:00,0.58919,0.58927,0.58913,0.58913,8000000.0
2009-03-04 13:40:00,0.5893,0.58938,0.58919,0.58924,49600000.0
2009-03-04 13:41:00,0.58936,0.58936,0.58922,0.58932,30400000.0
2009-03-04 13:42:00,0.58931,0.58942,0.58931,0.58936,38400000.0
2009-03-04 13:43:00,0.58938,0.58947,0.58934,0.58941,40000000.0
2009-03-04 13:44:00,0.58943,0.58951,0.58926,0.58926,26600000.0
2009-03-04 13:45:00,0.58928,0.58928,0.58915,0.58919,12800000.0
2009-03-04 13:46:00,0.58904,0.58916,0.58899,0.58916,12800000.0
2009-03-04 13:47:00,0.58929,0.58942,0.58929,0.58933,41600000.0
2009-03-04 13:48:00,0.58931,0.58934,0.58929,0.58934,12800000.0
2009-03-04 13:49:00,0.58924,0.58931,0.58922,0.58927,35000000.0
2009-03-04 13:50:00,0.58939,0.58966,0.58939,0.58966,37200000.0
2009-03-04 13:51:00,0.58972,0.58975,0.58967,0.58975,28800000.0
2009-03-04 13:52:00,0.58971,0.58978,0.58971,0.58972,36800000.0
2009-03-04 13:53:00,0.58971,0.58972,0.58954,0.58954,11200000.0
2009-03-04 13:54:00,0.58955,0.58955,0.58932,0.58932,36800000.0
2009-03-04 13:55:00,0.58949,0.58962,0.58949,0.58962,32000000.0
2009-03-04 13:56:00,0.58957,0.58957,0.58944,0.58946,19200000.0
2009-03-04 13:57:00,0.58961,0.58973,0.58961,0.58973,22400000.0
2009-03-04 13:58:00,0.58963,0.58963,0.58951,0.58959,42000000.0
2009-03-04 13:59:00,0.58962,0.58962,0.58936,0.58936,56000000.0
2009-03-04 14:00:00,0.58923,0.58937,0.58889,0.58889,28800000.0
2009-03-04 14:01:00,0.58898,0.58924,0.58898,0.58911,19600000.0
2009-03-04 14:02:00,0.58908,0.58917,0.58908,0.58912,38400000.0
2009-03-04 14:03:00,0.58904,0.58904,0.58891,0.58894,22400000.0
2009-03-04 14:04:00,0.58898,0.58906,0.58897,0.58897,20800000.0
2009-03-04 14:05:00,0.58867,0.58867,0.5885,0.58858,46200000.0
2009-03-04 14:06:00,0.58856,0.58868,0.58856,0.58861,28800000.0
2009-03-04 14:07:00,0.58856,0.58861,0.58845,0.58855,41600000.0
2009-03-04 14:08:00,0.58846,0.58848,0.58844,0.58844,28800000.0
2009-03-04 14:09:00,0.58857,0.58862,0.58856,0.58856,11600000.0
2009-03-04 14:10:00,0.58851,0.58853,0.58847,0.5885,27600000.0
2009-03-04 14:11:00,0.58855,0.58859,0.58853,0.58859,33600000.0
2009-03-04 14:12:00,0.58853,0.58858,0.5885,0.58856,16800000.0
2009-03-04 14:13:00,0.58844,0.58851,0.5884,0.5884,19200000.0
2009-03-04 14:14:00,0.58837,0.58841,0.58822,0.58822,23400000.0
2009-03-04 14:15:00,0.58817,0.58819,0.58797,0.58819,31400000.0
2009-03-04 14:16:00,0.5881,0.58815,0.58805,0.58812,30400000.0
2009-03-04 14:17:00,0.5881,0.5881,0.58793,0.58798,17600000.0
2009-03-04 14:18:00,0.58802,0.58803,0.58795,0.58799,17600000.0
2009-03-04 14:19:00,0.58804,0.5882,0.58804,0.5882,43200000.0
2009-03-04 14:20:00,0.58831,0.58843,0.58831,0.58842,20200000.0
2009-03-04 14:21:00,0.58847,0.58847,0.58828,0.58838,33600000.0
2009-03-04 14:22:00,0.58841,0.58841,0.58824,0.58824,14400000.0
2009-03-04 14:23:00,0.58817,0.58823,0.58817,0.58817,28800000.0
2009-03-04 14:24:00,0.58808,0.58812,0.588,0.588,27200000.0
2009-03-04 14:25:00,0.5879,0.5879,0.58777,0.58779,33600000.0
2009-03-04 14:26:00,0.58767,0.58767,0.58756,0.58756,22400000.0
2009-03-04 14:27:00,0.58757,0.58763,0.58755,0.58763,13800000.0
2009-03-04 14:28:00,0.5876,0.58782,0.5876,0.58777,14400000.0
2009-03-04 14:29:00,0.58783,0.58825,0.58783,0.58813,18600000.0
2009-03-04 14:30:00,0.58818,0.58818,0.58803,0.58805,11200000.0
2009-03-04 14:31:00,0.58812,0.58817,0.5881,0.58817,11200000.0
2009-03-04 14:32:00,0.58821,0.58834,0.58821,0.58831,12800000.0
2009-03-04 14:33:00,0.58831,0.58836,0.58824,0.58824,14400000.0
2009-03-04 14:34:00,0.58834,0.58839,0.58829,0.58839,16000000.0
2009-03-04 14:35:00,0.58846,0.58851,0.5884,0.58851,16000000.0
2009-03-04 14:36:00,0.58852,0.58855,0.58842,0.58852,14400000.0
2009-03-04 14:37:00,0.58839,0.58839,0.58826,0.58826,17600000.0
2009-03-04 14:38:00,0.58824,0.58841,0.58823,0.58841,13200000.0
2009-03-04 14:39:00,0.58843,0.58845,0.58836,0.58842,14400000.0
2009-03-04 14:40:00,0.58849,0.58849,0.58837,0.58837,11200000.0
2009-03-04 14:41:00,0.58843,0.58849,0.58838,0.58847,11200000.0
2009-03-04 14:42:00,0.58838,0.58841,0.58825,0.58837,12800000.0
2009-03-04 14:43:00,0.58843,0.58846,0.58831,0.5884,12800000.0
2009-03-04 14:44:00,0.58842,0.58849,0.58842,0.58842,12800000.0
2009-03-04 14:45:00,0.5884,0.58848,0.58834,0.58843,11200000.0
2009-03-04 14:46:00,0.58845,0.58845,0.58833,0.58842,11200000.0
2009-03-04 14:47:00,0.58837,0.58841,0.58828,0.58831,12800000.0
2009-03-04 14:48:00,0.58833,0.5884,0.58822,0.58827,11200000.0
2009-03-04 14:49:00,0.58811,0.58811,0.58798,0.58806,11200000.0
2009-03-04 14:50:00,0.58819,0.5883,0.58814,0.58822,12800000.0
2009-03-04 14:51:00,0.58823,0.58828,0.58821,0.58825,14400000.0
2009-03-04 14:52:00,0.58824,0.58824,0.58812,0.58823,11200000.0
2009-03-04 14:53:00,0.58818,0.58818,0.58807,0.58807,16000000.0
2009-03-04 14:54:00,0.58791,0.58807,0.58791,0.58797,12800000.0
2009-03-04 14:55:00,0.58802,0.58831,0.58802,0.58831,11200000.0
2009-03-04 14:56:00,0.58845,0.58849,0.5884,0.58844,12800000.0
2009-03-04 14:57:00,0.58832,0.58849,0.58832,0.58849,16000000.0
2009-03-04 14:58:00,0.58843,0.58848,0.58839,0.58847,11200000.0
2009-03-04 14:59:00,0.58818,0.58855,0.58818,0.58855,16000000.0
2009-03-04 15:00:00,0.58845,0.58845,0.58827,0.58839,10600000.0
2009-03-04 15:01:00,0.58834,0.58884,0.58834,0.58879,11200000.0
2009-03-04 15:02:00,0.58882,0.58898,0.58778,0.58887,16000000.0
2009-03-04 15:03:00,0.58915,0.58915,0.58893,0.58907,12200000.0
2009-03-04 15:04:00,0.58935,0.58942,0.58933,0.58942,11200000.0
2009-03-04 15:05:00,0.58958,0.58965,0.58955,0.58955,11200000.0
2009-03-04 15:06:00,0.58951,0.58951,0.58864,0.58919,17600000.0
2009-03-04 15:07:00,0.5892,0.58947,0.58917,0.58917,12800000.0
2009-03-04 15:08:00,0.58905,0.58917,0.58902,0.58917,12800000.0
2009-03-04 15:09:00,0.58929,0.58934,0.58924,0.58934,17600000.0
2009-03-04 15:10:00,0.58953,0.58953,0.58931,0.58931,12800000.0
2009-03-04 15:11:00,0.58901,0.58901,0.58859,0.58859,16000000.0
2009-03-04 15:12:00,0.58862,0.58875,0.58862,0.58875,11200000.0
2009-03-04 15:13:00,0.58877,0.58884,0.58877,0.5888,11200000.0
2009-03-04 15:14:00,0.58871,0.58877,0.58862,0.58871,11200000.0
2009-03-04 15:15:00,0.58846,0.58897,0.58831,0.58897,13200000.0
2009-03-04 15:16:00,0.58901,0.58901,0.58888,0.58888,12800000.0
2009-03-04 15:17:00,0.58891,0.58891,0.58869,0.58869,11200000.0
2009-03-04 15:18:00,0.58873,0.58892,0.58869,0.58869,12800000.0
2009-03-04 15:19:00,0.58882,0.58882,0.58868,0.58868,14400000.0
2009-03-04 15:20:00,0.58842,0.58842,0.58833,0.58842,10600000.0
2009-03-04 15:21:00,0.58868,0.58928,0.58867,0.58928,12800000.0
2009-03-04 15:22:00,0.58951,0.58958,0.58946,0.58958,16000000.0
2009-03-04 15:23:00,0.58952,0.58953,0.58942,0.58946,17600000.0
2009-03-04 15:24:00,0.5895,0.58969,0.5895,0.58963,16000000.0
2009-03-04 15:25:00,0.58949,0.58949,0.58916,0.58936,17600000.0
2009-03-04 15:26:00,0.58923,0.58923,0.58905,0.58912,11200000.0
2009-03-04 15:27:00,0.58911,0.58922,0.58911,0.58922,12800000.0
2009-03-04 15:28:00,0.5893,0.58933,0.58893,0.58893,12800000.0
2009-03-04 15:29:00,0.58879,0.5888,0.58873,0.58877,13200000.0
2009-03-04 15:30:00,0.58878,0.58903,0.58878,0.58891,12800000.0
2009-03-04 15:31:00,0.58911,0.58926,0.58911,0.58926,14400000.0
2009-03-04 15:32:00,0.58913,0.5902,0.58913,0.5902,11200000.0
2009-03-04 15:33:00,0.59035,0.59042,0.58986,0.59042,11200000.0
2009-03-04 15:34:00,0.59053,0.59053,0.59034,0.59045,11200000.0
2009-03-04 15:35:00,0.59023,0.59038,0.59019,0.59038,11200000.0
2009-03-04 15:36:00,0.59024,0.59031,0.59017,0.59031,12800000.0
2009-03-04 15:37:00,0.59026,0.59035,0.59001,0.59001,17600000.0
2009-03-04 15:38:00,0.59018,0.59031,0.59018,0.59026,11200000.0
2009-03-04 15:39:00,0.59029,0.59029,0.5902,0.59027,14400000.0
2009-03-04 15:40:00,0.59022,0.59022,0.59,0.59008,12800000.0
2009-03-04 15:41:00,0.5901,0.59032,0.5901,0.59032,12800000.0
2009-03-04 15:42:00,0.5903,0.5903,0.59007,0.59019,12800000.0
2009-03-04 15:43:00,0.5902,0.59031,0.5901,0.59028,16000000.0
2009-03-04 15:44:00,0.59043,0.59048,0.59034,0.59034,13200000.0
2009-03-04 15:45:00,0.59041,0.59041,0.59025,0.59037,16000000.0
2009-03-04 15:46:00,0.59018,0.59027,0.59002,0.59026,17600000.0
2009-03-04 15:47:00,0.59028,0.59032,0.59017,0.59017,11200000.0
2009-03-04 15:48:00,0.59024,0.59024,0.59005,0.59005,17600000.0
2009-03-04 15:49:00,0.5898,0.58983,0.58951,0.58983,16000000.0
2009-03-04 15:50:00,0.58991,0.58994,0.58974,0.58985,12800000.0
2009-03-04 15:51:00,0.58977,0.5899,0.58974,0.58985,16000000.0
2009-03-04 15:52:00,0.5897,0.58985,0.5897,0.58971,12800000.0
2009-03-04 15:53:00,0.58973,0.58995,0.58955,0.58995,16000000.0
2009-03-04 15:54:00,0.59011,0.59011,0.58997,0.58997,12800000.0
2009-03-04 15:55:00,0.59033,0.59046,0.59023,0.59046,11200000.0
2009-03-04 15:56:00,0.5905,0.59073,0.5905,0.59065,16000000.0
2009-03-04 15:57:00,0.59088,0.59091,0.59058,0.59068,12800000.0
2009-03-04 15:58:00,0.59073,0.59089,0.59073,0.5908,12800000.0
2009-03-04 15:59:00,0.59093,0.59129,0.59093,0.59129,17600000.0
2009-03-04 16:00:00,0.59114,0.59114,0.59089,0.59089,11200000.0
2009-03-04 16:01:00,0.59112,0.59123,0.59088,0.59123,17600000.0
2009-03-04 16:02:00,0.59126,0.59131,0.59103,0.59106,11200000.0
2009-03-04 16:03:00,0.59122,0.59145,0.59053,0.59136,12800000.0
2009-03-04 16:04:00,0.59136,0.59136,0.59113,0.59113,14400000.0
2009-03-04 16:05:00,0.59149,0.59155,0.59139,0.59139,12800000.0
2009-03-04 16:06:00,0.59123,0.59123,0.59105,0.5912,16000000.0
2009-03-04 16:07:00,0.59114,0.5912,0.59107,0.59113,12800000.0
2009-03-04 16:08:00,0.59108,0.59112,0.59101,0.59107,17600000.0
2009-03-04 16:09:00,0.59106,0.59106,0.59085,0.59094,12800000.0
2009-03-04 16:10:00,0.59081,0.5909,0.59076,0.59085,14400000.0
2009-03-04 16:11:00,0.59077,0.59077,0.59032,0.59042,14400000.0
2009-03-04 16:12:00,0.59037,0.59053,0.59037,0.59053,14400000.0
2009-03-04 16:13:00,0.5905,0.59056,0.5904,0.5905,14800000.0
2009-03-04 16:14:00,0.59066,0.59071,0.59044,0.59044,11200000.0
2009-03-04 16:15:00,0.59045,0.59079,0.59045,0.59079,14400000.0
2009-03-04 16:16:00,0.5905,0.59071,0.58966,0.59071,12800000.0
2009-03-04 16:17:00,0.5909,0.59099,0.59076,0.59076,11200000.0
2009-03-04 16:18:00,0.59068,0.59069,0.5905,0.59065,11200000.0
2009-03-04 16:19:00,0.59066,0.59069,0.59053,0.59065,12800000.0
2009-03-04 16:20:00,0.59054,0.5906,0.59044,0.59048,16400000.0
2009-03-04 16:21:00,0.59051,0.59052,0.59028,0.59028,11200000.0
2009-03-04 16:22:00,0.5902,0.5902,0.59007,0.59012,12800000.0
2009-03-04 16:23:00,0.59019,0.59054,0.59019,0.59054,11200000.0
2009-03-04 16:24:00,0.59063,0.59063,0.59049,0.59054,17000000.0
2009-03-04 16:25:00,0.59059,0.59074,0.59056,0.59074,12800000.0
2009-03-04 16:26:00,0.5906,0.59062,0.59051,0.59057,17600000.0
2009-03-04 16:27:00,0.59056,0.59058,0.59039,0.59039,11200000.0
2009-03-04 16:28:00,0.59043,0.59049,0.5904,0.59044,17600000.0
2009-03-04 16:29:00,0.59042,0.5905,0.59036,0.5905,11200000.0
2009-03-04 16:30:00,0.59041,0.59041,0.59016,0.5902,12800000.0
2009-03-04 16:31:00,0.59025,0.59032,0.59021,0.59024,14400000.0
2009-03-04 16:32:00,0.59047,0.59051,0.59031,0.59039,12800000.0
2009-03-04 16:33:00,0.59038,0.59038,0.59031,0.59031,8000000.0
2009-03-04 16:34:00,0.59025,0.59038,0.59016,0.59038,11200000.0
2009-03-04 16:35:00,0.59028,0.59034,0.59028,0.59034,12200000.0
2009-03-04 16:36:00,0.59037,0.5907,0.59037,0.5907,17600000.0
2009-03-04 16:37:00,0.59118,0.59126,0.59048,0.59125,17600000.0
2009-03-04 16:38:00,0.59143,0.59145,0.59129,0.59141,12800000.0
2009-03-04 16:39:00,0.59146,0.59164,0.59146,0.59154,11200000.0
2009-03-04 16:40:00,0.59145,0.59145,0.59115,0.59121,14400000.0
2009-03-04 16:41:00,0.59117,0.59117,0.5909,0.59099,14400000.0
2009-03-04 16:42:00,0.59098,0.59114,0.59096,0.59114,12800000.0
2009-03-04 16:43:00,0.59111,0.59112,0.59064,0.59064,16000000.0
2009-03-04 16:44:00,0.59065,0.5909,0.59065,0.5908,12800000.0
2009-03-04 16:45:00,0.59088,0.591,0.5908,0.59095,12800000.0
2009-03-04 16:46:00,0.59092,0.59092,0.59067,0.59067,11200000.0
2009-03-04 16:47:00,0.59079,0.59087,0.59068,0.59087,17000000.0
2009-03-04 16:48:00,0.59093,0.59094,0.59072,0.59088,17600000.0
2009-03-04 16:49:00,0.59099,0.59106,0.59092,0.59106,17600000.0
2009-03-04 16:50:00,0.59116,0.59123,0.591,0.59107,11000000.0
2009-03-04 16:51:00,0.59091,0.59098,0.59091,0.59098,11200000.0
2009-03-04 16:52:00,0.5909,0.5909,0.59028,0.59028,12800000.0
2009-03-04 16:53:00,0.59059,0.59065,0.59059,0.59065,11200000.0
2009-03-04 16:54:00,0.59056,0.59056,0.59048,0.59048,11200000.0
2009-03-04 16:55:00,0.59057,0.5907,0.5905,0.59068,12800000.0
2009-03-04 16:56:00,0.59054,0.59054,0.59034,0.59034,11600000.0
2009-03-04 16:57:00,0.59045,0.59059,0.59045,0.59059,11200000.0
2009-03-04 16:58:00,0.59067,0.59067,0.5905,0.59053,16000000.0
2009-03-04 16:59:00,0.59032,0.59039,0.59007,0.59007,14400000.0
2009-03-04 17:00:00,0.59012,0.59056,0.59004,0.59056,17600000.0
2009-03-04 17:01:00,0.59062,0.59071,0.59052,0.59065,11200000.0
2009-03-04 17:02:00,0.59088,0.59088,0.59011,0.59011,8000000.0
2009-03-04 17:03:00,0.59032,0.59032,0.59014,0.59017,14400000.0
2009-03-04 17:04:00,0.59024,0.59024,0.59003,0.5902,12800000.0
2009-03-04 17:05:00,0.59,0.59014,0.58993,0.59014,12800000.0
2009-03-04 17:06:00,0.59032,0.59061,0.59029,0.59029,11200000.0
2009-03-04 17:07:00,0.59054,0.59055,0.59035,0.59041,12800000.0
2009-03-04 17:08:00,0.59056,0.59065,0.59056,0.59065,12800000.0
2009-03-04 17:09:00,0.59057,0.59057,0.59026,0.59026,12800000.0
2009-03-04 17:10:00,0.59004,0.59004,0.58996,0.58998,15400000.0
2009-03-04 17:11:00,0.59001,0.59017,0.59001,0.59007,12800000.0
2009-03-04 17:12:00,0.59023,0.59048,0.59023,0.59048,13200000.0
2009-03-04 17:13:00,0.59059,0.59073,0.5905,0.5905,12800000.0
2009-03-04 17:14:00,0.59039,0.5904,0.59013,0.59013,11200000.0
2009-03-04 17:15:00,0.59028,0.59028,0.59,0.59011,14400000.0
2009-03-04 17:16:00,0.59005,0.59005,0.58983,0.58983,11200000.0
2009-03-04 17:17:00,0.58963,0.58965,0.5895,0.58953,14800000.0
2009-03-04 17:18:00,0.5893,0.5893,0.58906,0.58917,14400000.0
2009-03-04 17:19:00,0.58926,0.58927,0.58901,0.58901,12800000.0
2009-03-04 17:20:00,0.58909,0.58927,0.58909,0.58909,12800000.0
2009-03-04 17:21:00,0.58904,0.58917,0.58891,0.58917,11200000.0
2009-03-04 17:22:00,0.58924,0.58937,0.58912,0.58937,12800000.0
2009-03-04 17:23:00,0.58937,0.5894,0.58917,0.58937,12800000.0
2009-03-04 17:24:00,0.5894,0.58957,0.58936,0.58957,17600000.0
2009-03-04 17:25:00,0.5897,0.58974,0.58967,0.58967,11200000.0
2009-03-04 17:26:00,0.58973,0.59022,0.58973,0.59022,12800000.0
2009-03-04 17:27:00,0.59031,0.59031,0.58998,0.59005,12800000.0
2009-03-04 17:28:00,0.5902,0.59026,0.59009,0.59017,11200000.0
2009-03-04 17:29:00,0.59014,0.59041,0.59011,0.59041,11200000.0
2009-03-04 17:30:00,0.5907,0.59076,0.59059,0.59065,12800000.0
2009-03-04 17:31:00,0.59074,0.59085,0.59052,0.59085,17600000.0
2009-03-04 17:32:00,0.59059,0.59065,0.59037,0.59064,11200000.0
2009-03-04 17:33:00,0.5906,0.5906,0.59044,0.59045,11200000.0
2009-03-04 17:34:00,0.59033,0.59048,0.59033,0.59048,12800000.0
2009-03-04 17:35:00,0.59044,0.59055,0.59027,0.59027,11200000.0
2009-03-04 17:36:00,0.59013,0.59013,0.58995,0.59001,12800000.0
2009-03-04 17:37:00,0.58986,0.58987,0.58975,0.58979,16000000.0
2009-03-04 17:38:00,0.5898,0.58981,0.58968,0.58968,17600000.0
2009-03-04 17:39:00,0.58995,0.59028,0.58995,0.59028,11200000.0
2009-03-04 17:40:00,0.59029,0.59035,0.59025,0.5903,12800000.0
2009-03-04 17:41:00,0.59055,0.59071,0.59055,0.5907,12800000.0
2009-03-04 17:42:00,0.59076,0.59093,0.59076,0.59093,12800000.0
2009-03-04 17:43:00,0.59099,0.591,0.5909,0.591,17600000.0
2009-03-04 17:44:00,0.59101,0.59101,0.59079,0.59079,16000000.0
2009-03-04 17:45:00,0.5908,0.5909,0.59077,0.59084,14400000.0
2009-03-04 17:46:00,0.59095,0.59096,0.59092,0.59092,12800000.0
2009-03-04 17:47:00,0.59093,0.59093,0.59079,0.59081,11200000.0
2009-03-04 17:48:00,0.59066,0.59072,0.59058,0.59059,17600000.0
2009-03-04 17:49:00,0.5906,0.59086,0.5906,0.59086,12800000.0
2009-03-04 17:50:00,0.5911,0.59114,0.59086,0.59114,12800000.0
2009-03-04 17:51:00,0.59127,0.59133,0.59126,0.59131,11200000.0
2009-03-04 17:52:00,0.5915,0.59162,0.5915,0.5915,12800000.0
2009-03-04 17:53:00,0.59147,0.59147,0.59119,0.59119,11200000.0
2009-03-04 17:54:00,0.5913,0.59133,0.59119,0.59133,16000000.0
2009-03-04 17:55:00,0.5913,0.59142,0.5913,0.59139,11200000.0
2009-03-04 17:56:00,0.59147,0.59167,0.59147,0.59167,17600000.0
2009-03-04 17:57:00,0.59158,0.59158,0.59113,0.59113,11200000.0
2009-03-04 17:58:00,0.59106,0.5911,0.59102,0.59102,11200000.0
2009-03-04 17:59:00,0.59082,0.59085,0.59063,0.59065,11200000.0
2009-03-04 18:00:00,0.59082,0.59122,0.59065,0.59122,11200000.0
2009-03-04 18:01:00,0.59114,0.59131,0.59105,0.59105,16000000.0
2009-03-04 18:02:00,0.59121,0.59189,0.59121,0.59189,16000000.0
2009-03-04 18:03:00,0.59183,0.59204,0.59183,0.59204,12800000.0
2009-03-04 18:04:00,0.59212,0.5924,0.59212,0.5924,12800000.0
2009-03-04 18:05:00,0.59231,0.59233,0.59211,0.59225,17600000.0
2009-03-04 18:06:00,0.59228,0.59278,0.59228,0.59278,12000000.0
2009-03-04 18:07:00,0.59338,0.59385,0.59338,0.59381,11200000.0
2009-03-04 18:08:00,0.59356,0.59357,0.59347,0.59351,14400000.0
2009-03-04 18:09:00,0.59346,0.5935,0.59336,0.5935,12800000.0
2009-03-04 18:10:00,0.59354,0.59358,0.59348,0.59358,11200000.0
2009-03-04 18:11:00,0.59355,0.59357,0.59326,0.59326,12800000.0
2009-03-04 18:12:00,0.5936,0.59366,0.59357,0.59357,11200000.0
2009-03-04 18:13:00,0.59361,0.5937,0.59361,0.59365,11200000.0
2009-03-04 18:14:00,0.5936,0.5936,0.59339,0.59339,11200000.0
2009-03-04 18:15:00,0.59334,0.5934,0.59329,0.5934,11200000.0
2009-03-04 18:16:00,0.59341,0.59345,0.59339,0.59339,14400000.0
2009-03-04 18:17:00,0.59327,0.59335,0.59319,0.59319,16000000.0
2009-03-04 18:18:00,0.59279,0.59316,0.59279,0.59316,11200000.0
2009-03-04 18:19:00,0.59321,0.59336,0.59321,0.59336,11200000.0
2009-03-04 18:20:00,0.59326,0.59333,0.59325,0.59332,17600000.0
2009-03-04 18:21:00,0.59318,0.59332,0.59318,0.59324,12800000.0
2009-03-04 18:22:00,0.59337,0.59345,0.59332,0.59332,11200000.0
2009-03-04 18:23:00,0.59347,0.59359,0.59347,0.59353,12800000.0
2009-03-04 18:24:00,0.59351,0.59352,0.59334,0.5934,11200000.0
2009-03-04 18:25:00,0.59351,0.59361,0.59338,0.59359,17600000.0
2009-03-04 18:26:00,0.59354,0.59355,0.59337,0.59349,17600000.0
2009-03-04 18:27:00,0.59369,0.59382,0.59368,0.59375,14400000.0
2009-03-04 18:28:00,0.59386,0.59436,0.59303,0.59436,13200000.0
2009-03-04 18:29:00,0.59457,0.59519,0.59457,0.59519,12800000.0
2009-03-04 18:30:00,0.59511,0.59511,0.59438,0.59454,12800000.0
2009-03-04 18:31:00,0.59464,0.59464,0.59433,0.59445,16000000.0
2009-03-04 18:32:00,0.59447,0.59448,0.59436,0.59448,13200000.0
2009-03-04 18:33:00,0.59457,0.59499,0.59457,0.59499,11200000.0
2009-03-04 18:34:00,0.59487,0.59494,0.59476,0.59487,17000000.0
2009-03-04 18:35:00,0.59494,0.5952,0.59494,0.59507,11200000.0
2009-03-04 18:36:00,0.59495,0.59497,0.59485,0.59495,17600000.0
2009-03-04 18:37:00,0.59482,0.59482,0.5946,0.59466,14400000.0
2009-03-04 18:38:00,0.59458,0.59458,0.59441,0.59441,14400000.0
2009-03-04 18:39:00,0.59434,0.59445,0.59428,0.5943,11200000.0
2009-03-04 18:40:00,0.59443,0.5945,0.59442,0.59444,12800000.0
2009-03-04 18:41:00,0.59439,0.59439,0.594,0.594,16000000.0
2009-03-04 18:42:00,0.59389,0.59391,0.59354,0.59373,17600000.0
2009-03-04 18:43:00,0.59362,0.59362,0.59326,0.59326,11200000.0
2009-03-04 18:44:00,0.59338,0.59338,0.59329,0.59332,16000000.0
2009-03-04 18:45:00,0.59331,0.59348,0.59327,0.59348,12800000.0
2009-03-04 18:46:00,0.59338,0.59351,0.59338,0.59351,12200000.0
2009-03-04 18:47:00,0.59324,0.59339,0.59324,0.59336,14400000.0
2009-03-04 18:48:00,0.59321,0.59324,0.59316,0.59324,11200000.0
2009-03-04 18:49:00,0.59328,0.59339,0.59316,0.59339,12800000.0
2009-03-04 18:50:00,0.59372,0.59395,0.59367,0.59395,17000000.0
2009-03-04 18:51:00,0.59404,0.59413,0.59388,0.59412,14400000.0
2009-03-04 18:52:00,0.59416,0.59416,0.59386,0.59392,12800000.0
2009-03-04 18:53:00,0.59382,0.59392,0.59378,0.59392,17000000.0
2009-03-04 18:54:00,0.59394,0.59399,0.59381,0.59393,17600000.0
2009-03-04 18:55:00,0.59419,0.59483,0.59419,0.59483,11200000.0
2009-03-04 18:56:00,0.59504,0.59511,0.59496,0.59509,14400000.0
2009-03-04 18:57:00,0.59531,0.59532,0.59512,0.59512,8000000.0
2009-03-04 18:58:00,0.59509,0.59509,0.595,0.595,12800000.0
2009-03-04 18:59:00,0.59507,0.59507,0.59465,0.59481,12800000.0
2009-03-04 19:00:00,0.59507,0.59526,0.59485,0.59485,17600000.0
2009-03-04 19:01:00,0.59482,0.59485,0.59449,0.59449,11600000.0
2009-03-04 19:02:00,0.59475,0.59475,0.59441,0.59441,11200000.0
2009-03-04 19:03:00,0.5945,0.59452,0.59442,0.59449,14400000.0
2009-03-04 19:04:00,0.59447,0.59466,0.59447,0.5946,14400000.0
2009-03-04 19:05:00,0.59457,0.59457,0.59435,0.59435,11200000.0
2009-03-04 19:06:00,0.5942,0.59422,0.59413,0.59413,14400000.0
2009-03-04 19:07:00,0.59405,0.5941,0.59405,0.59405,9600000.0
2009-03-04 19:08:00,0.59416,0.59424,0.59416,0.5942,8000000.0
2009-03-04 19:09:00,0.59415,0.59415,0.59392,0.59409,13200000.0
2009-03-04 19:10:00,0.59383,0.59404,0.59379,0.59397,14800000.0
2009-03-04 19:11:00,0.59402,0.59402,0.59397,0.59402,12800000.0
2009-03-04 19:12:00,0.59402,0.59405,0.59387,0.59405,16000000.0
2009-03-04 19:13:00,0.59406,0.59406,0.59392,0.59392,12800000.0
2009-03-04 19:14:00,0.594,0.59409,0.594,0.59402,11200000.0
2009-03-04 19:15:00,0.59422,0.59422,0.59409,0.59409,11200000.0
2009-03-04 19:16:00,0.59402,0.5941,0.594,0.59402,11200000.0
2009-03-04 19:17:00,0.59392,0.59392,0.59283,0.59368,13200000.0
2009-03-04 19:18:00,0.5937,0.59389,0.59368,0.59389,11200000.0
2009-03-04 19:19:00,0.59381,0.59385,0.59358,0.59358,11200000.0
2009-03-04 19:20:00,0.59375,0.59392,0.59375,0.59392,11200000.0
2009-03-04 19:21:00,0.59385,0.59385,0.59371,0.5938,11200000.0
2009-03-04 19:22:00,0.59379,0.59385,0.59359,0.59359,11200000.0
2009-03-04 19:23:00,0.59364,0.59365,0.59357,0.59362,11200000.0
2009-03-04 19:24:00,0.59363,0.59381,0.59363,0.59367,11200000.0
2009-03-04 19:25:00,0.59364,0.59372,0.59352,0.59356,12800000.0
2009-03-04 19:26:00,0.59341,0.59343,0.59335,0.59335,16000000.0
2009-03-04 19:27:00,0.59303,0.59303,0.59275,0.59279,11200000.0
2009-03-04 19:28:00,0.59285,0.59316,0.59285,0.59314,16000000.0
2009-03-04 19:29:00,0.59315,0.59337,0.59315,0.59334,12800000.0
2009-03-04 19:30:00,0.59334,0.59339,0.59303,0.59303,12800000.0
2009-03-04 19:31:00,0.59322,0.59322,0.59286,0.59286,16000000.0
2009-03-04 19:32:00,0.59285,0.59305,0.59285,0.59305,11200000.0
2009-03-04 19:33:00,0.59304,0.59304,0.59286,0.59286,16000000.0
2009-03-04 19:34:00,0.59296,0.59321,0.59296,0.59313,14400000.0
2009-03-04 19:35:00,0.5931,0.59329,0.59305,0.59312,12800000.0
2009-03-04 19:36:00,0.59298,0.59311,0.59287,0.59292,17600000.0
2009-03-04 19:37:00,0.59295,0.59324,0.59295,0.59324,12800000.0
2009-03-04 19:38:00,0.59317,0.59317,0.59295,0.59309,11200000.0
2009-03-04 19:39:00,0.5926,0.59295,0.5926,0.59288,11200000.0
2009-03-04 19:40:00,0.59317,0.5932,0.59303,0.59318,12800000.0
2009-03-04 19:41:00,0.59321,0.59323,0.59317,0.59318,13200000.0
2009-03-04 19:42:00,0.59307,0.59319,0.593,0.59319,11200000.0
2009-03-04 19:43:00,0.59321,0.59335,0.5932,0.5932,12800000.0
2009-03-04 19:44:00,0.59327,0.59328,0.59305,0.59309,12800000.0
2009-03-04 19:45:00,0.59305,0.59305,0.59294,0.59304,11200000.0
2009-03-04 19:46:00,0.5931,0.5931,0.59259,0.59259,14400000.0
2009-03-04 19:47:00,0.59263,0.59271,0.59252,0.59253,16000000.0
2009-03-04 19:48:00,0.59271,0.59272,0.59256,0.59256,11200000.0
2009-03-04 19:49:00,0.5924,0.59249,0.59238,0.59243,11200000.0
2009-03-04 19:50:00,0.59243,0.59248,0.59217,0.59217,12800000.0
2009-03-04 19:51:00,0.59236,0.59245,0.59235,0.59242,9600000.0
2009-03-04 19:52:00,0.59253,0.59262,0.59246,0.59262,16000000.0
2009-03-04 19:53:00,0.59262,0.59267,0.59256,0.59264,12800000.0
2009-03-04 19:54:00,0.59273,0.59277,0.59258,0.59261,17600000.0
2009-03-04 19:55:00,0.59234,0.59234,0.59175,0.592,17600000.0
2009-03-04 19:56:00,0.59203,0.59207,0.5918,0.5918,11200000.0
2009-03-04 19:57:00,0.59153,0.59187,0.59153,0.59177,12800000.0
2009-03-04 19:58:00,0.59191,0.59192,0.59176,0.59186,12800000.0
2009-03-04 19:59:00,0.59185,0.59195,0.59185,0.59194,14400000.0
2009-03-04 20:00:00,0.59187,0.59188,0.59177,0.59177,12800000.0
2009-03-04 20:01:00,0.59179,0.59199,0.59164,0.59199,11200000.0
2009-03-04 20:02:00,0.59227,0.59232,0.59222,0.59224,18000000.0
2009-03-04 20:03:00,0.59215,0.59232,0.59215,0.59232,11200000.0
2009-03-04 20:04:00,0.59226,0.59226,0.592,0.59223,12800000.0
2009-03-04 20:05:00,0.59231,0.59241,0.5921,0.59227,12800000.0
2009-03-04 20:06:00,0.59182,0.5919,0.59159,0.5919,11600000.0
2009-03-04 20:07:00,0.59199,0.59223,0.59199,0.59221,14400000.0
2009-03-04 20:08:00,0.59202,0.59202,0.59174,0.59174,11200000.0
2009-03-04 20:09:00,0.59159,0.5917,0.59159,0.5917,11200000.0
2009-03-04 20:10:00,0.59195,0.59199,0.59193,0.59199,14400000.0
2009-03-04 20:11:00,0.59193,0.59205,0.59177,0.59205,15400000.0
2009-03-04 20:12:00,0.59213,0.59219,0.59207,0.59216,16000000.0
2009-03-04 20:13:00,0.59225,0.59237,0.59225,0.59227,10600000.0
2009-03-04 20:14:00,0.59241,0.59245,0.59241,0.59244,9600000.0
2009-03-04 20:15:00,0.59251,0.59256,0.59247,0.59247,12800000.0
2009-03-04 20:16:00,0.59245,0.59254,0.59231,0.59231,13200000.0
2009-03-04 20:17:00,0.59231,0.59241,0.59229,0.59239,11200000.0
2009-03-04 20:18:00,0.59234,0.5924,0.5923,0.5923,12800000.0
2009-03-04 20:19:00,0.59243,0.59246,0.5924,0.5924,17600000.0
2009-03-04 20:20:00,0.5923,0.59243,0.5923,0.59235,11600000.0
2009-03-04 20:21:00,0.59231,0.59242,0.59231,0.59232,11200000.0
2009-03-04 20:22:00,0.59233,0.59251,0.5922,0.59243,17600000.0
2009-03-04 20:23:00,0.59236,0.59243,0.59235,0.59235,12800000.0
2009-03-04 20:24:00,0.59247,0.59269,0.59247,0.59264,12800000.0
2009-03-04 20:25:00,0.59267,0.59283,0.59267,0.59283,17600000.0
2009-03-04 20:26:00,0.59267,0.59271,0.5926,0.59266,12800000.0
2009-03-04 20:27:00,0.59272,0.59272,0.59264,0.59264,8000000.0
2009-03-04 20:28:00,0.59253,0.59253,0.59223,0.59223,12800000.0
2009-03-04 20:29:00,0.59226,0.59237,0.5922,0.59235,12800000.0
2009-03-04 20:30:00,0.59229,0.59229,0.59207,0.59207,12800000.0
2009-03-04 20:31:00,0.59201,0.59219,0.59122,0.59208,12800000.0
2009-03-04 20:32:00,0.59216,0.59237,0.59204,0.59214,16000000.0
2009-03-04 20:33:00,0.59213,0.59221,0.59213,0.59217,13200000.0
2009-03-04 20:34:00,0.59215,0.59215,0.59195,0.59205,17600000.0
2009-03-04 20:35:00,0.59215,0.59215,0.59204,0.59204,11200000.0
2009-03-04 20:36:00,0.59227,0.59227,0.59212,0.59215,12800000.0
2009-03-04 20:37:00,0.59219,0.59239,0.59219,0.59238,12800000.0
2009-03-04 20:38:00,0.59233,0.59239,0.59224,0.59231,12800000.0
2009-03-04 20:39:00,0.5919,0.59209,0.5919,0.59204,11200000.0
2009-03-04 20:40:00,0.59218,0.59218,0.59207,0.5921,12800000.0
2009-03-04 20:41:00,0.59204,0.59214,0.59185,0.59214,17600000.0
2009-03-04 20:42:00,0.59208,0.59218,0.59198,0.59198,14400000.0
2009-03-04 20:43:00,0.59205,0.59211,0.59177,0.59177,12800000.0
2009-03-04 20:44:00,0.59182,0.59192,0.59179,0.59192,12800000.0
2009-03-04 20:45:00,0.59194,0.59224,0.59194,0.59203,11200000.0
2009-03-04 20:46:00,0.59204,0.59211,0.59204,0.59211,11200000.0
2009-03-04 20:47:00,0.5921,0.5921,0.59193,0.59199,16000000.0
2009-03-04 20:48:00,0.59212,0.59212,0.59203,0.59207,16000000.0
2009-03-04 20:49:00,0.59204,0.59213,0.59197,0.59213,14400000.0
2009-03-04 20:50:00,0.59212,0.59215,0.59208,0.59208,12800000.0
2009-03-04 20:51:00,0.5921,0.5921,0.59197,0.59199,12200000.0
2009-03-04 20:52:00,0.59194,0.59205,0.5919,0.59205,11200000.0
2009-03-04 20:53:00,0.59204,0.59204,0.59187,0.59191,12800000.0
2009-03-04 20:54:00,0.59185,0.5919,0.5918,0.5919,9600000.0
2009-03-04 20:55:00,0.59169,0.5917,0.59161,0.59161,12800000.0
2009-03-04 20:56:00,0.59156,0.59179,0.59156,0.59178,11200000.0
2009-03-04 20:57:00,0.59181,0.59183,0.59176,0.59176,11200000.0
2009-03-04 20:58:00,0.59178,0.59178,0.59165,0.59174,11200000.0
2009-03-04 20:59:00,0.59157,0.59157,0.591,0.59105,12800000.0
2009-03-04 21:00:00,0.59107,0.5913,0.59107,0.59129,16000000.0
2009-03-04 21:01:00,0.59143,0.59152,0.59142,0.59147,16000000.0
2009-03-04 21:02:00,0.5916,0.5916,0.59135,0.59135,17000000.0
2009-03-04 21:03:00,0.59143,0.59162,0.59143,0.59152,11200000.0
2009-03-04 21:04:00,0.59158,0.59168,0.59158,0.59168,14400000.0
2009-03-04 21:05:00,0.59153,0.59165,0.59153,0.59165,12800000.0
2009-03-04 21:06:00,0.59165,0.59196,0.59165,0.59196,11200000.0
2009-03-04 21:07:00,0.59187,0.59187,0.59181,0.59185,9600000.0
2009-03-04 21:08:00,0.59185,0.59192,0.59175,0.59187,12800000.0
2009-03-04 21:09:00,0.59201,0.59201,0.59181,0.59181,16000000.0
2009-03-04 21:10:00,0.5917,0.59226,0.5917,0.59226,11200000.0
2009-03-04 21:11:00,0.59241,0.59241,0.59186,0.59186,11200000.0
2009-03-04 21:12:00,0.59181,0.59185,0.59163,0.59166,14400000.0
2009-03-04 21:13:00,0.59161,0.59171,0.59155,0.59157,12800000.0
2009-03-04 21:14:00,0.59169,0.5917,0.59159,0.59166,11200000.0
2009-03-04 21:15:00,0.59164,0.59179,0.59164,0.59169,12800000.0
2009-03-04 21:16:00,0.59156,0.59156,0.59139,0.59148,9600000.0
2009-03-04 21:17:00,0.59139,0.59139,0.59131,0.59131,4800000.0
2009-03-04 21:18:00,0.59131,0.5915,0.59131,0.5915,17600000.0
2009-03-04 21:19:00,0.59133,0.59167,0.59133,0.59167,16000000.0
2009-03-04 21:20:00,0.59172,0.59178,0.59155,0.59178,14400000.0
2009-03-04 21:21:00,0.59186,0.59204,0.59171,0.59195,14400000.0
2009-03-04 21:22:00,0.59211,0.59211,0.59168,0.59171,11200000.0
2009-03-04 21:23:00,0.59172,0.59194,0.59172,0.59189,11200000.0
2009-03-04 21:24:00,0.59184,0.59197,0.59174,0.59197,17600000.0
2009-03-04 21:25:00,0.59194,0.59199,0.59194,0.59194,11200000.0
2009-03-04 21:26:00,0.592,0.59202,0.59193,0.59201,14400000.0
2009-03-04 21:27:00,0.59189,0.59189,0.59131,0.5915,17600000.0
2009-03-04 21:28:00,0.59146,0.59146,0.59125,0.59126,16000000.0
2009-03-04 21:29:00,0.59136,0.59154,0.59136,0.59154,8000000.0
2009-03-04 21:30:00,0.59163,0.59218,0.59163,0.59218,11200000.0
2009-03-04 21:31:00,0.59221,0.5924,0.5922,0.5924,11200000.0
2009-03-04 21:32:00,0.5924,0.59246,0.59234,0.59246,11200000.0
2009-03-04 21:33:00,0.59248,0.59248,0.59235,0.59244,16000000.0
2009-03-04 21:34:00,0.59252,0.5926,0.59159,0.59253,12800000.0
2009-03-04 21:35:00,0.59257,0.59266,0.59249,0.59266,12800000.0
2009-03-04 21:36:00,0.59255,0.59284,0.59247,0.59284,9600000.0
2009-03-04 21:37:00,0.59292,0.59307,0.59225,0.59225,15400000.0
2009-03-04 21:38:00,0.59225,0.59227,0.59207,0.59211,11200000.0
2009-03-04 21:39:00,0.59255,0.59262,0.59254,0.59255,14400000.0
2009-03-04 21:40:00,0.59263,0.59265,0.59247,0.59247,14400000.0
2009-03-04 21:41:00,0.59256,0.59292,0.59256,0.59292,12800000.0
2009-03-04 21:42:00,0.59317,0.59331,0.59292,0.59292,11200000.0
2009-03-04 21:43:00,0.59304,0.59333,0.59304,0.59333,12800000.0
2009-03-04 21:44:00,0.59359,0.59376,0.59359,0.59361,12800000.0
2009-03-04 21:45:00,0.59366,0.59395,0.59358,0.59395,11200000.0
2009-03-04 21:46:00,0.5939,0.5939,0.59374,0.59377,12800000.0
2009-03-04 21:47:00,0.59375,0.59387,0.59374,0.59387,16000000.0
2009-03-04 21:48:00,0.59378,0.59378,0.59353,0.59359,12800000.0
2009-03-04 21:49:00,0.59355,0.59373,0.59355,0.59371,12800000.0
2009-03-04 21:50:00,0.59386,0.59407,0.59386,0.59407,12800000.0
2009-03-04 21:51:00,0.59408,0.59408,0.59392,0.59394,8000000.0
2009-03-04 21:52:00,0.59402,0.59416,0.5939,0.59415,15400000.0
2009-03-04 21:53:00,0.59411,0.59411,0.59392,0.59392,9600000.0
2009-03-04 21:54:00,0.59402,0.59411,0.59401,0.59409,14400000.0
2009-03-04 21:55:00,0.59415,0.59421,0.59392,0.594,12200000.0
2009-03-04 21:56:00,0.59409,0.59415,0.59399,0.59399,14400000.0
2009-03-04 21:57:00,0.59387,0.594,0.59387,0.59394,11200000.0
2009-03-04 21:58:00,0.59398,0.59403,0.59389,0.59389,14400000.0
2009-03-04 21:59:00,0.59376,0.59381,0.59368,0.59368,14400000.0
2009-03-04 22:00:00,0.59393,0.59403,0.59378,0.59402,16000000.0
2009-03-04 22:01:00,0.5941,0.5942,0.59405,0.59413,14400000.0
2009-03-04 22:02:00,0.59412,0.59412,0.59402,0.59402,17600000.0
2009-03-04 22:03:00,0.59385,0.5939,0.59378,0.59379,17600000.0
2009-03-04 22:04:00,0.59375,0.59375,0.59367,0.59375,16000000.0
2009-03-04 22:05:00,0.59358,0.59379,0.59358,0.59379,16400000.0
2009-03-04 22:06:00,0.59378,0.59385,0.59375,0.59382,12800000.0
2009-03-04 22:07:00,0.59374,0.59374,0.5937,0.59373,12800000.0
2009-03-04 22:08:00,0.59369,0.59369,0.59357,0.59369,14400000.0
2009-03-04 22:09:00,0.59367,0.59372,0.59367,0.59367,11200000.0
2009-03-04 22:10:00,0.5935,0.59362,0.5935,0.59358,11200000.0
2009-03-04 22:11:00,0.59359,0.59359,0.59316,0.59324,11200000.0
2009-03-04 22:12:00,0.59361,0.59362,0.59349,0.5936,11200000.0
2009-03-04 22:13:00,0.59346,0.59359,0.59346,0.59351,12800000.0
2009-03-04 22:14:00,0.59344,0.59361,0.59344,0.59356,12800000.0
2009-03-04 22:15:00,0.59355,0.5936,0.5935,0.59355,11200000.0
2009-03-04 22:16:00,0.59361,0.59369,0.59361,0.59369,11200000.0
2009-03-04 22:17:00,0.59365,0.59383,0.59365,0.5938,12800000.0
2009-03-04 22:18:00,0.59377,0.59383,0.59368,0.59368,16000000.0
2009-03-04 22:19:00,0.59365,0.59367,0.59361,0.59362,12800000.0
2009-03-04 22:20:00,0.59337,0.59341,0.59315,0.59318,11200000.0
2009-03-04 22:21:00,0.59323,0.59329,0.59307,0.59314,12800000.0
2009-03-04 22:22:00,0.59316,0.59326,0.59309,0.59326,16000000.0
2009-03-04 22:23:00,0.59324,0.59327,0.59318,0.59327,16000000.0
2009-03-04 22:24:00,0.59325,0.59325,0.59298,0.59301,11200000.0
2009-03-04 22:25:00,0.59305,0.59305,0.59294,0.59304,17600000.0
2009-03-04 22:26:00,0.59314,0.59341,0.59314,0.59341,15400000.0
2009-03-04 22:27:00,0.59344,0.59351,0.59335,0.59351,11200000.0
2009-03-04 22:28:00,0.59315,0.59353,0.59313,0.59353,11200000.0
2009-03-04 22:29:00,0.59356,0.59363,0.59338,0.59356,12800000.0
2009-03-04 22:30:00,0.59348,0.59352,0.59347,0.59347,8000000.0
2009-03-04 22:31:00,0.59354,0.59357,0.59346,0.59356,13800000.0
2009-03-04 22:32:00,0.59361,0.59361,0.59347,0.59355,14400000.0
2009-03-04 22:33:00,0.59348,0.59348,0.59297,0.59298,13200000.0
2009-03-04 22:34:00,0.59298,0.59317,0.59298,0.59306,16000000.0
2009-03-04 22:35:00,0.59315,0.59321,0.59312,0.59315,11200000.0
2009-03-04 22:36:00,0.59315,0.59337,0.59315,0.59337,11600000.0
2009-03-04 22:37:00,0.59348,0.59369,0.59348,0.59348,12800000.0
2009-03-04 22:38:00,0.59339,0.59339,0.59317,0.59317,8000000.0
2009-03-04 22:39:00,0.59311,0.59336,0.5931,0.59326,12800000.0
2009-03-04 22:40:00,0.59333,0.5935,0.59333,0.59338,12800000.0
2009-03-04 22:41:00,0.59295,0.59301,0.59282,0.59301,11200000.0
2009-03-04 22:42:00,0.59334,0.59343,0.59326,0.59341,16000000.0
2009-03-04 22:43:00,0.59342,0.59349,0.59334,0.59334,11200000.0
2009-03-04 22:44:00,0.59345,0.59345,0.59313,0.59313,11200000.0
2009-03-04 22:45:00,0.5936,0.59371,0.59354,0.59371,12800000.0
2009-03-04 22:46:00,0.5937,0.5937,0.59348,0.59352,16000000.0
2009-03-04 22:47:00,0.59343,0.59343,0.59312,0.59312,17000000.0
2009-03-04 22:48:00,0.59308,0.59308,0.59258,0.59258,14400000.0
2009-03-04 22:49:00,0.59251,0.59263,0.59248,0.59263,17600000.0
2009-03-04 22:50:00,0.59276,0.59294,0.59273,0.59293,14400000.0
2009-03-04 22:51:00,0.59298,0.593,0.59287,0.59294,11200000.0
2009-03-04 22:52:00,0.59285,0.59295,0.59285,0.59291,16800000.0
2009-03-04 22:53:00,0.59261,0.59278,0.59224,0.59224,16000000.0
2009-03-04 22:54:00,0.59276,0.59276,0.59258,0.59267,11200000.0
2009-03-04 22:55:00,0.5927,0.59278,0.5925,0.59278,11600000.0
2009-03-04 22:56:00,0.59291,0.59297,0.5928,0.59297,9600000.0
2009-03-04 22:57:00,0.59269,0.59269,0.59165,0.59173,12200000.0
2009-03-04 22:58:00,0.59194,0.59213,0.59194,0.59213,12800000.0
2009-03-04 22:59:00,0.59227,0.59253,0.59227,0.59253,12800000.0
2009-03-04 23:00:00,0.59216,0.59226,0.59196,0.59201,18000000.0
2009-03-04 23:01:00,0.5918,0.59185,0.59159,0.59159,12800000.0
2009-03-04 23:02:00,0.59173,0.59197,0.59173,0.59186,11000000.0
2009-03-04 23:03:00,0.59189,0.59189,0.59155,0.59169,18000000.0
2009-03-04 23:04:00,0.59182,0.59209,0.59182,0.59209,11200000.0
2009-03-04 23:05:00,0.59214,0.59233,0.59206,0.59233,11200000.0
2009-03-04 23:06:00,0.59223,0.59243,0.59223,0.59243,12800000.0
2009-03-04 23:07:00,0.59242,0.59251,0.59152,0.59152,11200000.0
2009-03-04 23:08:00,0.59203,0.59247,0.59203,0.59223,11200000.0
2009-03-04 23:09:00,0.5921,0.5921,0.59191,0.59201,15400000.0
2009-03-04 23:10:00,0.59174,0.59181,0.59168,0.59181,16000000.0
2009-03-04 23:11:00,0.59189,0.59189,0.59165,0.59175,17600000.0
2009-03-04 23:12:00,0.59149,0.59149,0.59118,0.59122,16000000.0
2009-03-04 23:13:00,0.5913,0.5913,0.59111,0.59115,11200000.0
2009-03-04 23:14:00,0.59132,0.59132,0.5909,0.59109,11200000.0
2009-03-04 23:15:00,0.59113,0.59127,0.59108,0.59113,11200000.0
2009-03-04 23:16:00,0.59131,0.59146,0.59128,0.59146,14400000.0
2009-03-04 23:17:00,0.59148,0.59148,0.59115,0.59138,14400000.0
2009-03-04 23:18:00,0.59123,0.59136,0.59123,0.59136,8000000.0
2009-03-04 23:19:00,0.59144,0.59148,0.59071,0.59091,12800000.0
2009-03-04 23:20:00,0.59124,0.59135,0.59119,0.59125,16000000.0
2009-03-04 23:21:00,0.59119,0.59128,0.59107,0.59128,16000000.0
2009-03-04 23:22:00,0.59132,0.59135,0.59093,0.59093,14800000.0
2009-03-04 23:23:00,0.59099,0.59126,0.59099,0.59113,14400000.0
2009-03-04 23:24:00,0.59108,0.59108,0.59093,0.59093,3200000.0
2009-03-04 23:25:00,0.59085,0.59119,0.59085,0.59117,12800000.0
2009-03-04 23:26:00,0.59114,0.59114,0.59097,0.59102,12800000.0
2009-03-04 23:27:00,0.59097,0.59106,0.59097,0.59099,11200000.0
2009-03-04 23:28:00,0.59098,0.59098,0.59093,0.59093,12800000.0
2009-03-04 23:29:00,0.59095,0.59103,0.59094,0.59095,12200000.0
2009-03-04 23:30:00,0.59072,0.59091,0.59067,0.59067,12800000.0
2009-03-04 23:31:00,0.59061,0.59061,0.59048,0.59056,11200000.0
2009-03-04 23:32:00,0.59049,0.59061,0.59049,0.59057,14400000.0
2009-03-04 23:33:00,0.58987,0.59051,0.58987,0.59051,12800000.0
2009-03-04 23:34:00,0.59062,0.59066,0.59061,0.59066,9600000.0
2009-03-04 23:35:00,0.5906,0.59071,0.5906,0.59071,13200000.0
2009-03-04 23:36:00,0.59078,0.59089,0.59069,0.59087,11200000.0
2009-03-04 23:37:00,0.5914,0.59144,0.59079,0.59081,11200000.0
2009-03-04 23:38:00,0.59072,0.59072,0.59058,0.59065,14400000.0
2009-03-04 23:39:00,0.59079,0.59079,0.59061,0.59063,12800000.0
2009-03-04 23:40:00,0.59083,0.59083,0.59071,0.59079,12800000.0
2009-03-04 23:41:00,0.59083,0.59083,0.59063,0.59063,11200000.0
2009-03-04 23:42:00,0.59054,0.59068,0.59054,0.59054,17600000.0
2009-03-04 23:43:00,0.59048,0.5907,0.59043,0.5907,11200000.0
2009-03-04 23:44:00,0.59068,0.59077,0.59052,0.59052,16000000.0
2009-03-04 23:45:00,0.59053,0.5906,0.59029,0.59029,12800000.0
2009-03-04 23:46:00,0.59027,0.59055,0.59013,0.59055,12800000.0
2009-03-04 23:47:00,0.59062,0.59062,0.5896,0.5896,11200000.0
2009-03-04 23:48:00,0.59039,0.59058,0.59039,0.5905,11600000.0
2009-03-04 23:49:00,0.59044,0.5906,0.59044,0.59052,12800000.0
2009-03-04 23:50:00,0.59046,0.5905,0.59024,0.59024,11200000.0
2009-03-04 23:51:00,0.59021,0.59029,0.59019,0.59025,11200000.0
2009-03-04 23:52:00,0.59031,0.59031,0.58986,0.59007,12800000.0
2009-03-04 23:53:00,0.59034,0.59042,0.5903,0.59033,11200000.0
2009-03-04 23:54:00,0.59025,0.59025,0.59,0.59006,12800000.0
2009-03-04 23:55:00,0.59013,0.59017,0.59004,0.59004,12800000.0
2009-03-04 23:56:00,0.58994,0.58999,0.5898,0.58981,12800000.0
2009-03-04 23:57:00,0.58969,0.58972,0.58959,0.58968,12800000.0
2009-03-04 23:58:00,0.58939,0.58943,0.58936,0.58939,14400000.0
2009-03-04 23:59:00,0.58957,0.58957,0.5894,0.58956,17600000.0
2009-03-05 00:00:00,0.58967,0.58967,0.58937,0.58942,15400000.0
2009-03-05 00:01:00,0.58934,0.58937,0.58934,0.58937,4800000.0
2009-03-05 00:02:00,0.58946,0.58954,0.58941,0.58954,9600000.0
2009-03-05 00:03:00,0.58952,0.58952,0.58908,0.58928,11600000.0
2009-03-05 00:04:00,0.58922,0.58928,0.58911,0.58919,11200000.0
2009-03-05 00:05:00,0.58912,0.58937,0.58912,0.58937,14400000.0
2009-03-05 00:06:00,0.58923,0.58936,0.58923,0.58936,12800000.0
2009-03-05 00:07:00,0.58926,0.5894,0.58926,0.58936,11200000.0
2009-03-05 00:08:00,0.5892,0.5892,0.58893,0.58905,12800000.0
2009-03-05 00:09:00,0.58903,0.58911,0.58898,0.58901,18400000.0
2009-03-05 00:10:00,0.58881,0.58893,0.58881,0.58893,17600000.0
2009-03-05 00:11:00,0.58862,0.5889,0.58862,0.58881,11200000.0
2009-03-05 00:12:00,0.58903,0.58919,0.58903,0.58913,12800000.0
2009-03-05 00:13:00,0.58872,0.58882,0.58864,0.58874,11200000.0
2009-03-05 00:14:00,0.5887,0.5887,0.58847,0.58858,11200000.0
2009-03-05 00:15:00,0.58854,0.58854,0.58842,0.58851,8000000.0
2009-03-05 00:16:00,0.58855,0.58858,0.58847,0.58852,17600000.0
2009-03-05 00:17:00,0.58851,0.58856,0.58845,0.58856,12800000.0
2009-03-05 00:18:00,0.58849,0.58849,0.58822,0.58822,12800000.0
2009-03-05 00:19:00,0.58805,0.58829,0.58805,0.58826,12800000.0
2009-03-05 00:20:00,0.58827,0.58829,0.58818,0.58823,12800000.0
2009-03-05 00:21:00,0.58821,0.5885,0.5882,0.5885,9600000.0
2009-03-05 00:22:00,0.58838,0.58838,0.5883,0.58837,11200000.0
2009-03-05 00:23:00,0.58846,0.58873,0.58846,0.58852,11200000.0
2009-03-05 00:24:00,0.58855,0.58866,0.58849,0.58849,12800000.0
2009-03-05 00:25:00,0.58895,0.58915,0.58889,0.58889,17600000.0
2009-03-05 00:26:00,0.5887,0.58906,0.5887,0.58906,11200000.0
2009-03-05 00:27:00,0.58903,0.58903,0.5885,0.58851,17600000.0
2009-03-05 00:28:00,0.58847,0.58873,0.58847,0.58873,11200000.0
2009-03-05 00:29:00,0.58898,0.58916,0.58898,0.58916,11200000.0
2009-03-05 00:30:00,0.58932,0.58952,0.58932,0.58947,11200000.0
2009-03-05 00:31:00,0.58932,0.58933,0.58913,0.58913,11200000.0
2009-03-05 00:32:00,0.58932,0.58944,0.58932,0.58944,9600000.0
2009-03-05 00:33:00,0.58944,0.58951,0.58943,0.58951,12800000.0
2009-03-05 00:34:00,0.58959,0.58965,0.58949,0.58965,11200000.0
2009-03-05 00:35:00,0.58967,0.58974,0.58965,0.58971,12800000.0
2009-03-05 00:36:00,0.58967,0.58967,0.58958,0.58958,16000000.0
2009-03-05 00:37:00,0.58948,0.58958,0.58948,0.58955,12800000.0
2009-03-05 00:38:00,0.58942,0.58942,0.58908,0.58908,12800000.0
2009-03-05 00:39:00,0.58917,0.5892,0.58903,0.58913,12800000.0
2009-03-05 00:40:00,0.58905,0.58914,0.58886,0.58904,12800000.0
2009-03-05 00:41:00,0.58915,0.58915,0.5889,0.5889,14400000.0
2009-03-05 00:42:00,0.58881,0.58885,0.58881,0.58885,12800000.0
2009-03-05 00:43:00,0.58893,0.58911,0.58892,0.58911,17600000.0
2009-03-05 00:44:00,0.58911,0.5892,0.58904,0.5891,12800000.0
2009-03-05 00:45:00,0.58891,0.58891,0.58878,0.58879,12800000.0
2009-03-05 00:46:00,0.58875,0.58875,0.58862,0.58875,17000000.0
2009-03-05 00:47:00,0.58895,0.58912,0.58895,0.58912,12800000.0
2009-03-05 00:48:00,0.58914,0.58914,0.5886,0.58914,17600000.0
2009-03-05 00:49:00,0.58923,0.58923,0.58915,0.58915,14400000.0
2009-03-05 00:50:00,0.5893,0.58947,0.5893,0.58938,12800000.0
2009-03-05 00:51:00,0.58931,0.58931,0.58899,0.58923,11200000.0
2009-03-05 00:52:00,0.5892,0.5892,0.58909,0.58915,12800000.0
2009-03-05 00:53:00,0.58911,0.58941,0.58889,0.58933,12800000.0
2009-03-05 00:54:00,0.58928,0.58942,0.58923,0.58938,12800000.0
2009-03-05 00:55:00,0.58942,0.58942,0.58906,0.5894,14400000.0
2009-03-05 00:56:00,0.58935,0.58935,0.58916,0.5893,18400000.0
2009-03-05 00:57:00,0.58917,0.58917,0.58903,0.58909,14400000.0
2009-03-05 00:58:00,0.589,0.589,0.5889,0.58894,14400000.0
2009-03-05 00:59:00,0.58889,0.58896,0.58888,0.58894,11200000.0
2009-03-05 01:00:00,0.58902,0.58906,0.58872,0.58881,14400000.0
2009-03-05 01:01:00,0.58876,0.58897,0.58869,0.58897,12800000.0
2009-03-05 01:02:00,0.5889,0.5889,0.58875,0.58877,12800000.0
2009-03-05 01:03:00,0.58871,0.58871,0.58853,0.58862,17600000.0
2009-03-05 01:04:00,0.58861,0.58861,0.58849,0.58859,12800000.0
2009-03-05 01:05:00,0.58866,0.58883,0.58864,0.58883,12800000.0
2009-03-05 01:06:00,0.58895,0.589,0.58888,0.58891,11200000.0
2009-03-05 01:07:00,0.58893,0.58893,0.58853,0.58853,12800000.0
2009-03-05 01:08:00,0.58865,0.58865,0.58852,0.58861,12800000.0
2009-03-05 01:09:00,0.58869,0.58884,0.58865,0.58871,12800000.0
2009-03-05 01:10:00,0.58879,0.58894,0.58844,0.58844,11200000.0
2009-03-05 01:11:00,0.58882,0.58884,0.58868,0.58881,8000000.0
2009-03-05 01:12:00,0.58828,0.58891,0.58828,0.58891,12800000.0
2009-03-05 01:13:00,0.58872,0.58887,0.58872,0.58887,11200000.0
2009-03-05 01:14:00,0.58894,0.58894,0.58864,0.58887,16000000.0
2009-03-05 01:15:00,0.58822,0.58894,0.58822,0.5889,12800000.0
2009-03-05 01:16:00,0.58877,0.58877,0.58859,0.58869,12800000.0
2009-03-05 01:17:00,0.58876,0.589,0.58869,0.589,11200000.0
2009-03-05 01:18:00,0.58896,0.58915,0.58896,0.58912,16000000.0
2009-03-05 01:19:00,0.58905,0.58922,0.58905,0.5892,11200000.0
2009-03-05 01:20:00,0.58929,0.58929,0.58909,0.5892,11600000.0
2009-03-05 01:21:00,0.58932,0.58932,0.58922,0.58929,14400000.0
2009-03-05 01:22:00,0.58918,0.58918,0.58898,0.58901,14400000.0
2009-03-05 01:23:00,0.58902,0.58913,0.58902,0.58909,10600000.0
2009-03-05 01:24:00,0.58885,0.58885,0.58855,0.58855,14400000.0
2009-03-05 01:25:00,0.58861,0.58893,0.58861,0.58893,11200000.0
2009-03-05 01:26:00,0.58896,0.58913,0.58896,0.58905,11200000.0
2009-03-05 01:27:00,0.58918,0.58919,0.58902,0.58902,11200000.0
2009-03-05 01:28:00,0.58893,0.58903,0.5888,0.58885,12800000.0
2009-03-05 01:29:00,0.58882,0.58882,0.58864,0.58864,11200000.0
2009-03-05 01:30:00,0.58854,0.5886,0.5884,0.58853,12800000.0
2009-03-05 01:31:00,0.58833,0.58833,0.5881,0.58823,14400000.0
2009-03-05 01:32:00,0.5887,0.58878,0.5887,0.58873,14400000.0
2009-03-05 01:33:00,0.58894,0.58901,0.58894,0.58896,11200000.0
2009-03-05 01:34:00,0.58894,0.58904,0.58804,0.5889,13200000.0
2009-03-05 01:35:00,0.58882,0.58885,0.58873,0.58873,11200000.0
2009-03-05 01:36:00,0.58854,0.58888,0.58854,0.58866,11200000.0
2009-03-05 01:37:00,0.58879,0.58885,0.58874,0.58885,11200000.0
2009-03-05 01:38:00,0.58848,0.58888,0.58848,0.58888,14400000.0
2009-03-05 01:39:00,0.58882,0.58893,0.58882,0.58884,14400000.0
2009-03-05 01:40:00,0.58882,0.58882,0.58875,0.58878,9600000.0
2009-03-05 01:41:00,0.58882,0.58883,0.58859,0.58859,14400000.0
2009-03-05 01:42:00,0.58831,0.5885,0.58831,0.5885,12800000.0
2009-03-05 01:43:00,0.5886,0.58871,0.58848,0.58871,12800000.0
2009-03-05 01:44:00,0.58864,0.58864,0.58841,0.58859,17600000.0
2009-03-05 01:45:00,0.58858,0.58879,0.58858,0.58879,8000000.0
2009-03-05 01:46:00,0.58881,0.58887,0.58878,0.58887,11200000.0
2009-03-05 01:47:00,0.58894,0.58898,0.58882,0.58882,12800000.0
2009-03-05 01:48:00,0.58889,0.58911,0.58889,0.58908,17600000.0
2009-03-05 01:49:00,0.58894,0.58894,0.58864,0.58864,11200000.0
2009-03-05 01:50:00,0.5887,0.5887,0.58847,0.58847,12800000.0
2009-03-05 01:51:00,0.58824,0.58842,0.58824,0.58842,11200000.0
2009-03-05 01:52:00,0.58879,0.58889,0.58871,0.58889,14400000.0
2009-03-05 01:53:00,0.5889,0.5889,0.58881,0.58883,11200000.0
2009-03-05 01:54:00,0.58886,0.58888,0.58878,0.58884,16000000.0
2009-03-05 01:55:00,0.58873,0.58884,0.58871,0.58884,12800000.0
2009-03-05 01:56:00,0.58879,0.58891,0.58879,0.58882,17000000.0
2009-03-05 01:57:00,0.58881,0.58886,0.58879,0.58884,11200000.0
2009-03-05 01:58:00,0.58889,0.58892,0.58875,0.58875,12800000.0
2009-03-05 01:59:00,0.58865,0.58865,0.58825,0.5885,14400000.0
2009-03-05 02:00:00,0.58881,0.58882,0.58877,0.58877,14400000.0
2009-03-05 02:01:00,0.58862,0.58865,0.58851,0.58865,14400000.0
2009-03-05 02:02:00,0.58871,0.58871,0.5885,0.5885,12800000.0
2009-03-05 02:03:00,0.58842,0.58895,0.58842,0.58886,37200000.0
2009-03-05 02:04:00,0.58879,0.58882,0.58866,0.58866,19200000.0
2009-03-05 02:05:00,0.58863,0.58863,0.58853,0.58853,12800000.0
2009-03-05 02:06:00,0.58854,0.58873,0.58777,0.58858,15400000.0
2009-03-05 02:07:00,0.58852,0.58852,0.58841,0.58841,14400000.0
2009-03-05 02:08:00,0.58857,0.58878,0.58857,0.58862,24000000.0
2009-03-05 02:09:00,0.58873,0.58901,0.58873,0.58897,12800000.0
2009-03-05 02:10:00,0.58896,0.58897,0.5887,0.58886,17600000.0
2009-03-05 02:11:00,0.589,0.58923,0.589,0.58916,14400000.0
2009-03-05 02:12:00,0.58901,0.58922,0.58888,0.58888,11200000.0
2009-03-05 02:13:00,0.58928,0.58953,0.58928,0.58939,9600000.0
2009-03-05 02:14:00,0.58935,0.58947,0.58935,0.58947,11200000.0
2009-03-05 02:15:00,0.5896,0.58971,0.58957,0.58969,11200000.0
2009-03-05 02:16:00,0.58979,0.5904,0.58978,0.5904,11600000.0
2009-03-05 02:17:00,0.59022,0.59022,0.58992,0.58995,13200000.0
2009-03-05 02:18:00,0.58994,0.59,0.58994,0.59,11200000.0
2009-03-05 02:19:00,0.58992,0.58999,0.58992,0.58997,8000000.0
2009-03-05 02:20:00,0.59006,0.59009,0.59006,0.59006,8000000.0
2009-03-05 02:21:00,0.58995,0.58995,0.58985,0.58991,9600000.0
2009-03-05 02:22:00,0.58988,0.58988,0.58893,0.58977,17600000.0
2009-03-05 02:23:00,0.58972,0.58973,0.58967,0.58968,14400000.0
2009-03-05 02:24:00,0.58978,0.58987,0.58968,0.58976,16000000.0
2009-03-05 02:25:00,0.58979,0.58979,0.58939,0.58941,40000000.0
2009-03-05 02:26:00,0.58944,0.58959,0.58944,0.58957,35200000.0
2009-03-05 02:27:00,0.58966,0.58981,0.58963,0.58963,24000000.0
2009-03-05 02:28:00,0.58957,0.58971,0.58942,0.58971,17600000.0
2009-03-05 02:29:00,0.59,0.59008,0.58996,0.59005,12800000.0
2009-03-05 02:30:00,0.59002,0.59014,0.5894,0.5894,11200000.0
2009-03-05 02:31:00,0.58917,0.58954,0.58904,0.58954,19200000.0
2009-03-05 02:32:00,0.58959,0.58968,0.58941,0.58956,12800000.0
2009-03-05 02:33:00,0.58954,0.58966,0.58954,0.58961,12800000.0
2009-03-05 02:34:00,0.58964,0.58967,0.58956,0.58967,22400000.0
2009-03-05 02:35:00,0.58973,0.58973,0.58961,0.58968,11200000.0
2009-03-05 02:36:00,0.58973,0.58973,0.58962,0.58973,11200000.0
2009-03-05 02:37:00,0.58982,0.58985,0.58973,0.58973,16000000.0
2009-03-05 02:38:00,0.58948,0.58948,0.58941,0.58943,12800000.0
2009-03-05 02:39:00,0.58972,0.58978,0.58972,0.58972,19200000.0
2009-03-05 02:40:00,0.58959,0.58974,0.58959,0.58974,16000000.0
2009-03-05 02:41:00,0.58946,0.58965,0.58943,0.58943,12800000.0
2009-03-05 02:42:00,0.58975,0.58975,0.58962,0.58962,11200000.0
2009-03-05 02:43:00,0.58967,0.58977,0.58967,0.58971,16000000.0
2009-03-05 02:44:00,0.58974,0.5898,0.58962,0.58962,14400000.0
2009-03-05 02:45:00,0.58947,0.58947,0.58933,0.58938,16000000.0
2009-03-05 02:46:00,0.58916,0.58935,0.58916,0.58935,11200000.0
2009-03-05 02:47:00,0.58939,0.58948,0.58938,0.58943,11200000.0
2009-03-05 02:48:00,0.58942,0.58951,0.58923,0.58931,12800000.0
2009-03-05 02:49:00,0.58928,0.58931,0.58919,0.58927,11600000.0
2009-03-05 02:50:00,0.58932,0.58943,0.58932,0.58941,14400000.0
2009-03-05 02:51:00,0.58945,0.58945,0.5893,0.58938,11200000.0
2009-03-05 02:52:00,0.58952,0.58988,0.58952,0.58988,12800000.0
2009-03-05 02:53:00,0.58989,0.58989,0.58952,0.58961,17600000.0
2009-03-05 02:54:00,0.58956,0.58961,0.58945,0.58945,16000000.0
2009-03-05 02:55:00,0.58951,0.58951,0.58933,0.58937,11200000.0
2009-03-05 02:56:00,0.58946,0.58973,0.58946,0.58971,11200000.0
2009-03-05 02:57:00,0.58978,0.58998,0.58969,0.58998,12800000.0
2009-03-05 02:58:00,0.58987,0.58987,0.58966,0.58985,12800000.0
2009-03-05 02:59:00,0.59002,0.59023,0.59002,0.59023,19200000.0
2009-03-05 03:00:00,0.59017,0.59017,0.59012,0.59012,17600000.0
2009-03-05 03:01:00,0.59009,0.59016,0.59008,0.59016,12800000.0
2009-03-05 03:02:00,0.59009,0.59028,0.59009,0.59028,12800000.0
2009-03-05 03:03:00,0.59025,0.59032,0.59018,0.5902,9600000.0
2009-03-05 03:04:00,0.59014,0.59021,0.59008,0.59021,8000000.0
2009-03-05 03:05:00,0.59028,0.59028,0.59019,0.59026,11200000.0
2009-03-05 03:06:00,0.59034,0.59034,0.59008,0.59024,12800000.0
2009-03-05 03:07:00,0.59039,0.59039,0.59026,0.59032,11200000.0
2009-03-05 03:08:00,0.59035,0.59043,0.59004,0.59043,11200000.0
2009-03-05 03:09:00,0.59036,0.59037,0.59009,0.59009,11200000.0
2009-03-05 03:10:00,0.59007,0.59012,0.59001,0.59011,14400000.0
2009-03-05 03:11:00,0.59019,0.59036,0.59019,0.59027,12800000.0
2009-03-05 03:12:00,0.5903,0.5903,0.59012,0.59012,8000000.0
2009-03-05 03:13:00,0.59009,0.59017,0.59006,0.59006,12800000.0
2009-03-05 03:14:00,0.59,0.59,0.58995,0.59,18000000.0
2009-03-05 03:15:00,0.58996,0.59013,0.58978,0.58983,17600000.0
2009-03-05 03:16:00,0.58996,0.59004,0.58995,0.58995,12800000.0
2009-03-05 03:17:00,0.58988,0.58988,0.58977,0.58979,16000000.0
2009-03-05 03:18:00,0.58992,0.58992,0.58982,0.58984,11200000.0
2009-03-05 03:19:00,0.58983,0.58983,0.58969,0.58979,11200000.0
2009-03-05 03:20:00,0.58982,0.58982,0.58962,0.58972,11200000.0
2009-03-05 03:21:00,0.58971,0.58971,0.58952,0.58952,8000000.0
2009-03-05 03:22:00,0.58956,0.58963,0.58956,0.58963,12800000.0
2009-03-05 03:23:00,0.58961,0.58984,0.58958,0.58984,14400000.0
2009-03-05 03:24:00,0.59006,0.5901,0.59003,0.5901,11200000.0
2009-03-05 03:25:00,0.59004,0.59013,0.59004,0.59004,24000000.0
2009-03-05 03:26:00,0.58988,0.58988,0.58962,0.58962,18000000.0
2009-03-05 03:27:00,0.58961,0.58961,0.5895,0.5895,12800000.0
2009-03-05 03:28:00,0.58932,0.58935,0.5893,0.5893,10600000.0
2009-03-05 03:29:00,0.5895,0.58957,0.58941,0.58941,16000000.0
2009-03-05 03:30:00,0.58949,0.58959,0.58942,0.58955,12800000.0
2009-03-05 03:31:00,0.58947,0.58962,0.58942,0.58962,14400000.0
2009-03-05 03:32:00,0.58942,0.58963,0.58942,0.58947,12800000.0
2009-03-05 03:33:00,0.58944,0.58948,0.58944,0.58947,8000000.0
2009-03-05 03:34:00,0.58949,0.58964,0.58944,0.58944,19200000.0
2009-03-05 03:35:00,0.58932,0.5894,0.58877,0.58877,11200000.0
2009-03-05 03:36:00,0.58944,0.58956,0.58941,0.5895,8000000.0
2009-03-05 03:37:00,0.5896,0.58962,0.58945,0.58946,12800000.0
2009-03-05 03:38:00,0.58955,0.58959,0.58942,0.58947,11200000.0
2009-03-05 03:39:00,0.58931,0.58931,0.58926,0.58928,8000000.0
2009-03-05 03:40:00,0.58938,0.58938,0.58912,0.58912,11200000.0
2009-03-05 03:41:00,0.58927,0.58934,0.58919,0.58921,16000000.0
2009-03-05 03:42:00,0.58933,0.58944,0.58933,0.58944,11200000.0
2009-03-05 03:43:00,0.58929,0.58954,0.58924,0.58946,17600000.0
2009-03-05 03:44:00,0.58921,0.58925,0.58921,0.58925,13800000.0
2009-03-05 03:45:00,0.58945,0.5895,0.58941,0.58947,12600000.0
2009-03-05 03:46:00,0.58954,0.58954,0.58926,0.58938,12800000.0
2009-03-05 03:47:00,0.58928,0.58958,0.58923,0.58923,11200000.0
2009-03-05 03:48:00,0.5895,0.58956,0.58943,0.58948,14400000.0
2009-03-05 03:49:00,0.58938,0.58949,0.58935,0.58937,12800000.0
2009-03-05 03:50:00,0.5891,0.58918,0.58909,0.58915,12800000.0
2009-03-05 03:51:00,0.58917,0.58917,0.58909,0.5891,11200000.0
2009-03-05 03:52:00,0.5893,0.5894,0.58907,0.5894,14400000.0
2009-03-05 03:53:00,0.58911,0.58914,0.58904,0.5891,12800000.0
2009-03-05 03:54:00,0.58939,0.58939,0.58917,0.58932,11200000.0
2009-03-05 03:55:00,0.58883,0.58911,0.58883,0.58911,16000000.0
2009-03-05 03:56:00,0.58932,0.58932,0.58922,0.58924,11200000.0
2009-03-05 03:57:00,0.58884,0.58905,0.58884,0.58905,11200000.0
2009-03-05 03:58:00,0.58905,0.58914,0.589,0.58914,16000000.0
2009-03-05 03:59:00,0.58912,0.58924,0.58912,0.58921,16400000.0
2009-03-05 04:00:00,0.58909,0.58911,0.58885,0.58889,38200000.0
2009-03-05 04:01:00,0.58922,0.58925,0.5892,0.58925,11200000.0
2009-03-05 04:02:00,0.58937,0.5895,0.58848,0.58949,11200000.0
2009-03-05 04:03:00,0.58941,0.58943,0.58932,0.58938,14400000.0
2009-03-05 04:04:00,0.58921,0.58921,0.58913,0.58914,12800000.0
2009-03-05 04:05:00,0.58927,0.58933,0.58921,0.58921,13200000.0
2009-03-05 04:06:00,0.58919,0.58919,0.58907,0.58907,11600000.0
2009-03-05 04:07:00,0.58905,0.58905,0.58873,0.58881,14800000.0
2009-03-05 04:08:00,0.58878,0.58888,0.58878,0.58888,11200000.0
2009-03-05 04:09:00,0.58869,0.58876,0.58865,0.58872,18000000.0
2009-03-05 04:10:00,0.58874,0.58883,0.58874,0.58883,11200000.0
2009-03-05 04:11:00,0.58889,0.58889,0.58869,0.58874,8000000.0
2009-03-05 04:12:00,0.58881,0.58897,0.58881,0.58897,12800000.0
2009-03-05 04:13:00,0.58884,0.58884,0.58878,0.58878,17600000.0
2009-03-05 04:14:00,0.5888,0.5888,0.58862,0.58862,11200000.0
2009-03-05 04:15:00,0.58851,0.58851,0.58829,0.58829,16000000.0
2009-03-05 04:16:00,0.5882,0.5883,0.5882,0.58829,11200000.0
2009-03-05 04:17:00,0.58824,0.58824,0.58798,0.58803,17600000.0
2009-03-05 04:18:00,0.58803,0.58834,0.58802,0.58834,14400000.0
2009-03-05 04:19:00,0.58849,0.58881,0.58843,0.58881,27200000.0
2009-03-05 04:20:00,0.5889,0.58898,0.5889,0.58898,12200000.0
2009-03-05 04:21:00,0.58892,0.58892,0.58886,0.58886,12800000.0
2009-03-05 04:22:00,0.58898,0.58899,0.58888,0.58888,12800000.0
2009-03-05 04:23:00,0.58872,0.5889,0.58869,0.58869,14400000.0
2009-03-05 04:24:00,0.58874,0.58874,0.58852,0.58858,11200000.0
2009-03-05 04:25:00,0.58865,0.58898,0.58863,0.58898,12800000.0
2009-03-05 04:26:00,0.58904,0.58904,0.58879,0.58885,11200000.0
2009-03-05 04:27:00,0.58888,0.58888,0.58868,0.58875,12800000.0
2009-03-05 04:28:00,0.58876,0.58881,0.58861,0.58863,22400000.0
2009-03-05 04:29:00,0.58873,0.58884,0.58865,0.58883,25600000.0
2009-03-05 04:30:00,0.58873,0.58874,0.58859,0.58859,22400000.0
2009-03-05 04:31:00,0.58854,0.58855,0.58846,0.58855,11200000.0
2009-03-05 04:32:00,0.58867,0.58882,0.58867,0.58882,8000000.0
2009-03-05 04:33:00,0.5887,0.58883,0.58866,0.58883,12800000.0
2009-03-05 04:34:00,0.58864,0.58864,0.58832,0.58832,22400000.0
2009-03-05 04:35:00,0.58819,0.58833,0.58819,0.58833,12800000.0
2009-03-05 04:36:00,0.58812,0.58836,0.58812,0.58836,14400000.0
2009-03-05 04:37:00,0.58835,0.58843,0.5882,0.58828,11200000.0
2009-03-05 04:38:00,0.58824,0.5883,0.58822,0.58825,11200000.0
2009-03-05 04:39:00,0.58824,0.58824,0.58817,0.58819,8000000.0
2009-03-05 04:40:00,0.58811,0.58825,0.58811,0.58825,4800000.0
2009-03-05 04:41:00,0.58798,0.58798,0.58748,0.58748,12800000.0
2009-03-05 04:42:00,0.58732,0.58745,0.58731,0.58739,17600000.0
2009-03-05 04:43:00,0.58741,0.58741,0.58727,0.5874,16000000.0
2009-03-05 04:44:00,0.58756,0.58776,0.58756,0.58776,8000000.0
2009-03-05 04:45:00,0.58783,0.58793,0.58783,0.58792,12800000.0
2009-03-05 04:46:00,0.58788,0.58788,0.58774,0.58774,15400000.0
2009-03-05 04:47:00,0.58787,0.58792,0.58778,0.58786,9600000.0
2009-03-05 04:48:00,0.58775,0.58776,0.58761,0.58776,11200000.0
2009-03-05 04:49:00,0.58777,0.58779,0.58758,0.58767,16000000.0
2009-03-05 04:50:00,0.58727,0.58734,0.58699,0.58699,12800000.0
2009-03-05 04:51:00,0.58748,0.58748,0.58732,0.58735,11200000.0
2009-03-05 04:52:00,0.58742,0.58752,0.58736,0.58752,14400000.0
2009-03-05 04:53:00,0.58759,0.58766,0.58758,0.58758,17600000.0
2009-03-05 04:54:00,0.58762,0.58773,0.58761,0.58765,12800000.0
2009-03-05 04:55:00,0.58762,0.58762,0.58738,0.58738,20800000.0
2009-03-05 04:56:00,0.58739,0.58739,0.58731,0.58733,11200000.0
2009-03-05 04:57:00,0.58745,0.58766,0.58744,0.58766,16000000.0
2009-03-05 04:58:00,0.58776,0.58786,0.58776,0.58786,12800000.0
2009-03-05 04:59:00,0.5878,0.58786,0.5877,0.5877,24000000.0
2009-03-05 05:00:00,0.58784,0.58794,0.58784,0.58794,12800000.0
2009-03-05 05:01:00,0.58794,0.58794,0.58776,0.58777,11200000.0
2009-03-05 05:02:00,0.58791,0.58791,0.58768,0.58777,17600000.0
2009-03-05 05:03:00,0.5878,0.58784,0.58772,0.58784,17600000.0
2009-03-05 05:04:00,0.58769,0.58773,0.58754,0.58773,9600000.0
2009-03-05 05:05:00,0.58797,0.58825,0.58797,0.58822,14400000.0
2009-03-05 05:06:00,0.58834,0.58839,0.58829,0.58839,12800000.0
2009-03-05 05:07:00,0.58837,0.58837,0.58823,0.58833,11200000.0
2009-03-05 05:08:00,0.58828,0.58828,0.58806,0.58808,17600000.0
2009-03-05 05:09:00,0.5881,0.58837,0.5881,0.58837,17600000.0
2009-03-05 05:10:00,0.58839,0.58839,0.58826,0.58826,17600000.0
2009-03-05 05:11:00,0.58835,0.58838,0.58828,0.58833,17600000.0
2009-03-05 05:12:00,0.58829,0.58833,0.58825,0.58825,19200000.0
2009-03-05 05:13:00,0.58809,0.58833,0.58809,0.58833,17600000.0
2009-03-05 05:14:00,0.58814,0.58816,0.58807,0.58816,8000000.0
2009-03-05 05:15:00,0.58812,0.58818,0.58811,0.58818,11200000.0
2009-03-05 05:16:00,0.58823,0.58823,0.58796,0.588,12800000.0
2009-03-05 05:17:00,0.58787,0.58787,0.58758,0.58768,11200000.0
2009-03-05 05:18:00,0.58774,0.58787,0.58773,0.58778,17600000.0
2009-03-05 05:19:00,0.58792,0.58801,0.58792,0.58801,12800000.0
2009-03-05 05:20:00,0.5881,0.58816,0.5881,0.58812,8000000.0
2009-03-05 05:21:00,0.58821,0.58821,0.58781,0.58797,12800000.0
2009-03-05 05:22:00,0.58804,0.58811,0.58804,0.58811,8000000.0
2009-03-05 05:23:00,0.58816,0.58821,0.58807,0.58817,11200000.0
2009-03-05 05:24:00,0.58764,0.58804,0.58753,0.58775,38400000.0
2009-03-05 05:25:00,0.58817,0.58825,0.58811,0.58822,11200000.0
2009-03-05 05:26:00,0.58797,0.58833,0.58762,0.58762,44800000.0
2009-03-05 05:27:00,0.58807,0.58817,0.58799,0.58799,14400000.0
2009-03-05 05:28:00,0.58812,0.58857,0.58812,0.58857,12800000.0
2009-03-05 05:29:00,0.58846,0.58846,0.5884,0.5884,11200000.0
2009-03-05 05:30:00,0.58841,0.58841,0.58831,0.58831,16000000.0
2009-03-05 05:31:00,0.5884,0.58849,0.5881,0.5881,18000000.0
2009-03-05 05:32:00,0.58791,0.58822,0.58791,0.58822,24000000.0
2009-03-05 05:33:00,0.58843,0.58843,0.58765,0.58829,12200000.0
2009-03-05 05:34:00,0.58822,0.58822,0.58771,0.58771,16000000.0
2009-03-05 05:35:00,0.58789,0.5879,0.58777,0.5878,11200000.0
2009-03-05 05:36:00,0.58778,0.58788,0.58775,0.58775,12800000.0
2009-03-05 05:37:00,0.5878,0.5878,0.58773,0.58774,14400000.0
2009-03-05 05:38:00,0.58776,0.58776,0.58772,0.58772,9600000.0
2009-03-05 05:39:00,0.58769,0.58792,0.58769,0.58792,12800000.0
2009-03-05 05:40:00,0.58793,0.58807,0.58704,0.58807,12800000.0
2009-03-05 05:41:00,0.58802,0.58804,0.58799,0.58799,12800000.0
2009-03-05 05:42:00,0.58801,0.5881,0.58801,0.58801,33600000.0
2009-03-05 05:43:00,0.58774,0.58803,0.58774,0.58792,18000000.0
2009-03-05 05:44:00,0.58784,0.58794,0.58783,0.58785,12800000.0
2009-03-05 05:45:00,0.58777,0.58785,0.58765,0.58769,19200000.0
2009-03-05 05:46:00,0.58783,0.58788,0.58782,0.58788,11200000.0
2009-03-05 05:47:00,0.58767,0.5878,0.58753,0.58764,19200000.0
2009-03-05 05:48:00,0.58781,0.58781,0.58773,0.58774,19200000.0
2009-03-05 05:49:00,0.58776,0.5878,0.5877,0.5877,17600000.0
2009-03-05 05:50:00,0.58771,0.58782,0.58771,0.58782,11200000.0
2009-03-05 05:51:00,0.58728,0.58766,0.58728,0.58766,49600000.0
2009-03-05 05:52:00,0.58793,0.58797,0.58793,0.58795,19200000.0
2009-03-05 05:53:00,0.58797,0.58798,0.58789,0.58789,11200000.0
2009-03-05 05:54:00,0.58779,0.58799,0.58773,0.58782,11200000.0
2009-03-05 05:55:00,0.5879,0.58794,0.58788,0.58794,19200000.0
2009-03-05 05:56:00,0.58789,0.58794,0.58788,0.58794,73600000.0
2009-03-05 05:57:00,0.58793,0.58793,0.58787,0.58787,23800000.0
2009-03-05 05:58:00,0.58795,0.58802,0.58795,0.58802,22400000.0
2009-03-05 05:59:00,0.58791,0.58806,0.58791,0.58805,32000000.0
2009-03-05 06:00:00,0.58808,0.58808,0.58793,0.58804,49600000.0
2009-03-05 06:01:00,0.58799,0.58807,0.58787,0.58787,11200000.0
2009-03-05 06:02:00,0.58794,0.58801,0.58794,0.58801,12800000.0
2009-03-05 06:03:00,0.58802,0.58808,0.58796,0.58797,28800000.0
2009-03-05 06:04:00,0.5879,0.5879,0.58782,0.58788,12200000.0
2009-03-05 06:05:00,0.58784,0.58794,0.58732,0.58732,12800000.0
2009-03-05 06:06:00,0.58798,0.58798,0.58788,0.58791,19200000.0
2009-03-05 06:07:00,0.58782,0.58794,0.58777,0.58794,8000000.0
2009-03-05 06:08:00,0.58789,0.58795,0.58789,0.58793,11200000.0
2009-03-05 06:09:00,0.58797,0.58797,0.58778,0.58789,12800000.0
2009-03-05 06:10:00,0.58794,0.58796,0.58773,0.58773,12800000.0
2009-03-05 06:11:00,0.58778,0.58782,0.58769,0.58769,17600000.0
2009-03-05 06:12:00,0.58751,0.58778,0.58745,0.58777,17600000.0
2009-03-05 06:13:00,0.58759,0.58794,0.58759,0.58793,22400000.0
2009-03-05 06:14:00,0.588,0.58832,0.588,0.58832,14400000.0
2009-03-05 06:15:00,0.58824,0.58824,0.58807,0.58807,14400000.0
2009-03-05 06:16:00,0.58811,0.58827,0.58811,0.58827,11200000.0
2009-03-05 06:17:00,0.58831,0.58831,0.5882,0.58823,8000000.0
2009-03-05 06:18:00,0.58839,0.58863,0.58832,0.58863,17600000.0
2009-03-05 06:19:00,0.58858,0.5887,0.58858,0.58861,12800000.0
2009-03-05 06:20:00,0.58866,0.58866,0.58829,0.58829,11200000.0
2009-03-05 06:21:00,0.58826,0.58832,0.58814,0.58832,17600000.0
2009-03-05 06:22:00,0.58829,0.58829,0.588,0.588,8000000.0
2009-03-05 06:23:00,0.58807,0.58807,0.58785,0.58785,3200000.0
2009-03-05 06:24:00,0.58819,0.58824,0.58814,0.58814,9600000.0
2009-03-05 06:25:00,0.58816,0.58816,0.58804,0.58811,17600000.0
2009-03-05 06:26:00,0.58809,0.58809,0.58801,0.58803,11200000.0
2009-03-05 06:27:00,0.58726,0.58802,0.58726,0.58802,12800000.0
2009-03-05 06:28:00,0.58807,0.58807,0.58788,0.58804,12800000.0
2009-03-05 06:29:00,0.58811,0.58819,0.58808,0.58808,17600000.0
2009-03-05 06:30:00,0.58816,0.58816,0.58804,0.58804,9600000.0
2009-03-05 06:31:00,0.5875,0.5876,0.5875,0.5876,11200000.0
2009-03-05 06:32:00,0.58796,0.58796,0.58783,0.58788,11200000.0
2009-03-05 06:33:00,0.58791,0.58801,0.5879,0.5879,11200000.0
2009-03-05 06:34:00,0.588,0.588,0.58792,0.58792,11200000.0
2009-03-05 06:35:00,0.58779,0.58785,0.58769,0.58769,14400000.0
2009-03-05 06:36:00,0.58782,0.588,0.58781,0.588,14400000.0
2009-03-05 06:37:00,0.58805,0.58812,0.58805,0.58812,12800000.0
2009-03-05 06:38:00,0.58775,0.588,0.58759,0.588,11200000.0
2009-03-05 06:39:00,0.58804,0.58809,0.58799,0.58805,11200000.0
2009-03-05 06:40:00,0.58806,0.58813,0.58798,0.58798,12200000.0
2009-03-05 06:41:00,0.588,0.58803,0.588,0.588,12800000.0
2009-03-05 06:42:00,0.58788,0.58796,0.58782,0.58796,13200000.0
2009-03-05 06:43:00,0.58789,0.58791,0.58788,0.58788,11600000.0
2009-03-05 06:44:00,0.58787,0.588,0.58787,0.58793,8000000.0
2009-03-05 06:45:00,0.58741,0.58774,0.58741,0.58757,16000000.0
2009-03-05 06:46:00,0.58802,0.58802,0.58795,0.58797,16000000.0
2009-03-05 06:47:00,0.58785,0.5879,0.58767,0.58776,11200000.0
2009-03-05 06:48:00,0.5873,0.5878,0.5873,0.5878,14400000.0
2009-03-05 06:49:00,0.58803,0.58811,0.58798,0.58798,12800000.0
2009-03-05 06:50:00,0.58794,0.58797,0.58788,0.58797,9600000.0
2009-03-05 06:51:00,0.58795,0.58796,0.58778,0.58789,14400000.0
2009-03-05 06:52:00,0.58772,0.58787,0.58748,0.58779,12800000.0
2009-03-05 06:53:00,0.58772,0.58789,0.58772,0.58785,17600000.0
2009-03-05 06:54:00,0.58784,0.58787,0.58762,0.58768,16000000.0
2009-03-05 06:55:00,0.5876,0.58767,0.58739,0.58767,11200000.0
2009-03-05 06:56:00,0.58769,0.5879,0.58768,0.58778,17600000.0
2009-03-05 06:57:00,0.58794,0.58825,0.58784,0.58807,17600000.0
2009-03-05 06:58:00,0.58794,0.5881,0.58793,0.5881,11200000.0
2009-03-05 06:59:00,0.58831,0.58839,0.58831,0.58837,12800000.0
2009-03-05 07:00:00,0.58781,0.58832,0.58781,0.5882,16000000.0
2009-03-05 07:01:00,0.58817,0.58836,0.58817,0.58825,12800000.0
2009-03-05 07:02:00,0.58834,0.58834,0.58825,0.58825,21200000.0
2009-03-05 07:03:00,0.5882,0.58829,0.58759,0.58827,16000000.0
2009-03-05 07:04:00,0.58811,0.58811,0.58799,0.58807,12800000.0
2009-03-05 07:05:00,0.58803,0.58803,0.58792,0.588,14400000.0
2009-03-05 07:06:00,0.58804,0.58828,0.58804,0.58828,11200000.0
2009-03-05 07:07:00,0.58827,0.58827,0.58813,0.58826,12800000.0
2009-03-05 07:08:00,0.58819,0.58823,0.58815,0.58823,24400000.0
2009-03-05 07:09:00,0.58824,0.58824,0.58801,0.58811,8000000.0
2009-03-05 07:10:00,0.58813,0.58821,0.58811,0.58811,9600000.0
2009-03-05 07:11:00,0.58818,0.58818,0.58808,0.5881,17600000.0
2009-03-05 07:12:00,0.58812,0.58817,0.5881,0.5881,27200000.0
2009-03-05 07:13:00,0.58802,0.58804,0.58789,0.58804,8000000.0
2009-03-05 07:14:00,0.58793,0.588,0.5879,0.5879,8000000.0
2009-03-05 07:15:00,0.58806,0.58823,0.58803,0.58823,9600000.0
2009-03-05 07:16:00,0.58807,0.58813,0.58789,0.58789,12800000.0
2009-03-05 07:17:00,0.5879,0.58796,0.58775,0.58775,11200000.0
2009-03-05 07:18:00,0.5876,0.58783,0.5876,0.58783,17600000.0
2009-03-05 07:19:00,0.58793,0.58793,0.5878,0.5878,11600000.0
2009-03-05 07:20:00,0.58757,0.58782,0.58744,0.58782,14400000.0
2009-03-05 07:21:00,0.58793,0.58801,0.58767,0.58801,8000000.0
2009-03-05 07:22:00,0.588,0.588,0.58782,0.58799,12800000.0
2009-03-05 07:23:00,0.58798,0.58798,0.58777,0.58777,14400000.0
2009-03-05 07:24:00,0.58766,0.58766,0.58748,0.58751,11200000.0
2009-03-05 07:25:00,0.58762,0.58765,0.58754,0.58754,14400000.0
2009-03-05 07:26:00,0.58758,0.58771,0.58755,0.58764,17600000.0
2009-03-05 07:27:00,0.58763,0.5881,0.58754,0.5881,11200000.0
2009-03-05 07:28:00,0.58816,0.58816,0.58792,0.58792,16000000.0
2009-03-05 07:29:00,0.58784,0.58784,0.58751,0.58751,12800000.0
2009-03-05 07:30:00,0.58752,0.58761,0.58748,0.58761,8000000.0
2009-03-05 07:31:00,0.58761,0.58767,0.58761,0.58764,16000000.0
2009-03-05 07:32:00,0.58767,0.58781,0.5876,0.5876,12800000.0
2009-03-05 07:33:00,0.5875,0.58758,0.58747,0.58756,11200000.0
2009-03-05 07:34:00,0.58762,0.58768,0.5876,0.58763,17600000.0
2009-03-05 07:35:00,0.5877,0.58772,0.58755,0.58755,17600000.0
2009-03-05 07:36:00,0.58784,0.58798,0.58784,0.58796,9600000.0
2009-03-05 07:37:00,0.58808,0.58819,0.58808,0.58819,12800000.0
2009-03-05 07:38:00,0.58828,0.58846,0.58823,0.58846,17600000.0
2009-03-05 07:39:00,0.58839,0.58851,0.58839,0.58851,16000000.0
2009-03-05 07:40:00,0.58834,0.58856,0.58834,0.58856,12800000.0
2009-03-05 07:41:00,0.58854,0.58856,0.58851,0.58853,20800000.0
2009-03-05 07:42:00,0.5879,0.58832,0.5879,0.58832,11200000.0
2009-03-05 07:43:00,0.58864,0.58864,0.58847,0.58847,16000000.0
2009-03-05 07:44:00,0.58838,0.58845,0.5883,0.5883,12800000.0
2009-03-05 07:45:00,0.58831,0.58842,0.5883,0.58838,22400000.0
2009-03-05 07:46:00,0.58839,0.58857,0.58839,0.58857,25000000.0
2009-03-05 07:47:00,0.5877,0.58808,0.58763,0.58787,12800000.0
2009-03-05 07:48:00,0.58858,0.58859,0.58849,0.58852,16000000.0
2009-03-05 07:49:00,0.58859,0.58859,0.58849,0.58854,12800000.0
2009-03-05 07:50:00,0.58859,0.58859,0.58829,0.58829,16000000.0
2009-03-05 07:51:00,0.58806,0.58827,0.58791,0.58827,19200000.0
2009-03-05 07:52:00,0.58838,0.58857,0.58838,0.58857,12800000.0
2009-03-05 07:53:00,0.58857,0.58857,0.58846,0.58855,16000000.0
2009-03-05 07:54:00,0.58858,0.58858,0.58847,0.58854,14400000.0
2009-03-05 07:55:00,0.5885,0.58865,0.58763,0.58853,14400000.0
2009-03-05 07:56:00,0.58855,0.58867,0.58847,0.58858,17600000.0
2009-03-05 07:57:00,0.58856,0.58859,0.58819,0.58843,12800000.0
2009-03-05 07:58:00,0.58847,0.58858,0.58847,0.58855,18400000.0
2009-03-05 07:59:00,0.58844,0.58844,0.58799,0.58839,11200000.0
2009-03-05 08:00:00,0.58845,0.58845,0.58821,0.58821,11200000.0
2009-03-05 08:01:00,0.58822,0.58827,0.58814,0.58814,11200000.0
2009-03-05 08:02:00,0.58816,0.58841,0.58816,0.58838,12200000.0
2009-03-05 08:03:00,0.58835,0.58847,0.58833,0.58847,13200000.0
2009-03-05 08:04:00,0.58841,0.58844,0.5883,0.5883,7400000.0
2009-03-05 08:05:00,0.58826,0.58833,0.58826,0.58831,11200000.0
2009-03-05 08:06:00,0.58829,0.58829,0.58817,0.58817,12800000.0
2009-03-05 08:07:00,0.58806,0.58837,0.58806,0.58834,12800000.0
2009-03-05 08:08:00,0.58838,0.58852,0.58832,0.58852,25600000.0
2009-03-05 08:09:00,0.5886,0.58872,0.5886,0.58868,12800000.0
2009-03-05 08:10:00,0.58895,0.58913,0.58884,0.58884,38400000.0
2009-03-05 08:11:00,0.58873,0.58875,0.58848,0.58854,17600000.0
2009-03-05 08:12:00,0.58864,0.58864,0.58854,0.58856,11200000.0
2009-03-05 08:13:00,0.58862,0.58876,0.58862,0.58865,12800000.0
2009-03-05 08:14:00,0.5889,0.5889,0.58871,0.58873,12800000.0
2009-03-05 08:15:00,0.58881,0.58894,0.58879,0.58885,12800000.0
2009-03-05 08:16:00,0.58895,0.5891,0.58875,0.58875,14400000.0
2009-03-05 08:17:00,0.58876,0.5889,0.58854,0.5889,27200000.0
2009-03-05 08:18:00,0.58894,0.58905,0.58886,0.58905,14400000.0
2009-03-05 08:19:00,0.58912,0.58912,0.58883,0.58883,24000000.0
2009-03-05 08:20:00,0.58889,0.58901,0.58886,0.58901,18000000.0
2009-03-05 08:21:00,0.58897,0.58901,0.58887,0.58901,14400000.0
2009-03-05 08:22:00,0.58904,0.58904,0.58893,0.58901,28800000.0
2009-03-05 08:23:00,0.58904,0.58913,0.58899,0.58913,22400000.0
2009-03-05 08:24:00,0.58888,0.58904,0.58888,0.58902,25600000.0
2009-03-05 08:25:00,0.58898,0.58901,0.58888,0.58888,11600000.0
2009-03-05 08:26:00,0.58889,0.58896,0.58882,0.58894,11200000.0
2009-03-05 08:27:00,0.58899,0.58904,0.58896,0.58904,12800000.0
2009-03-05 08:28:00,0.58896,0.58896,0.58876,0.58876,14400000.0
2009-03-05 08:29:00,0.58872,0.58888,0.58872,0.58888,36800000.0
2009-03-05 08:30:00,0.58878,0.58895,0.58876,0.58877,40000000.0
2009-03-05 08:31:00,0.58866,0.58878,0.58866,0.58874,14400000.0
2009-03-05 08:32:00,0.58882,0.58896,0.58882,0.58893,60800000.0
2009-03-05 08:33:00,0.58865,0.58876,0.58857,0.58857,8000000.0
2009-03-05 08:34:00,0.58852,0.58852,0.58843,0.58843,50000000.0
2009-03-05 08:35:00,0.58839,0.58852,0.58839,0.58847,53800000.0
2009-03-05 08:36:00,0.58849,0.58856,0.58848,0.58854,21200000.0
2009-03-05 08:37:00,0.58855,0.58868,0.58855,0.58866,14400000.0
2009-03-05 08:38:00,0.58862,0.58862,0.58851,0.58854,12800000.0
2009-03-05 08:39:00,0.58848,0.58865,0.58848,0.58855,14400000.0
2009-03-05 08:40:00,0.58867,0.58887,0.58858,0.58869,11200000.0
2009-03-05 08:41:00,0.5887,0.58875,0.58863,0.58863,14800000.0
2009-03-05 08:42:00,0.5887,0.58873,0.58862,0.58864,16000000.0
2009-03-05 08:43:00,0.58876,0.58876,0.58863,0.58871,14400000.0
2009-03-05 08:44:00,0.58881,0.58881,0.58871,0.58872,27200000.0
2009-03-05 08:45:00,0.58865,0.58884,0.58865,0.58884,47400000.0
2009-03-05 08:46:00,0.58883,0.58886,0.58878,0.58886,16000000.0
2009-03-05 08:47:00,0.5885,0.58851,0.58837,0.58845,12800000.0
2009-03-05 08:48:00,0.58839,0.58839,0.58828,0.58832,51600000.0
2009-03-05 08:49:00,0.58824,0.58826,0.58812,0.58822,28800000.0
2009-03-05 08:50:00,0.5882,0.58842,0.5882,0.58842,78400000.0
2009-03-05 08:51:00,0.58842,0.58842,0.58831,0.58833,27200000.0
2009-03-05 08:52:00,0.58845,0.58855,0.58841,0.58853,52600000.0
2009-03-05 08:53:00,0.58853,0.58855,0.58839,0.58851,67200000.0
2009-03-05 08:54:00,0.58852,0.58861,0.58849,0.58853,27200000.0
2009-03-05 08:55:00,0.58849,0.58852,0.58834,0.58838,53600000.0
2009-03-05 08:56:00,0.58848,0.58848,0.58844,0.58848,21200000.0
2009-03-05 08:57:00,0.58846,0.58846,0.58824,0.58824,17600000.0
2009-03-05 08:58:00,0.58814,0.58827,0.58814,0.58827,17600000.0
2009-03-05 08:59:00,0.58821,0.58831,0.58821,0.58831,25600000.0
2009-03-05 09:00:00,0.58838,0.58838,0.58819,0.58821,48000000.0
2009-03-05 09:01:00,0.58841,0.58856,0.58841,0.58851,19200000.0
2009-03-05 09:02:00,0.58859,0.58865,0.58851,0.58856,22400000.0
2009-03-05 09:03:00,0.58874,0.58892,0.58859,0.58878,25600000.0
2009-03-05 09:04:00,0.58887,0.58894,0.58881,0.58894,30400000.0
2009-03-05 09:05:00,0.58866,0.58902,0.58866,0.58902,24000000.0
2009-03-05 09:06:00,0.58916,0.58916,0.58882,0.58882,40000000.0
2009-03-05 09:07:00,0.58874,0.58883,0.58868,0.58868,9600000.0
2009-03-05 09:08:00,0.58859,0.5887,0.58859,0.5887,9600000.0
2009-03-05 09:09:00,0.58864,0.58864,0.58853,0.58857,48000000.0
2009-03-05 09:10:00,0.5886,0.58869,0.58859,0.58861,41600000.0
2009-03-05 09:11:00,0.58851,0.58856,0.58845,0.58852,11200000.0
2009-03-05 09:12:00,0.58875,0.58876,0.58867,0.58876,57600000.0
2009-03-05 09:13:00,0.5887,0.58882,0.58858,0.5888,12800000.0
2009-03-05 09:14:00,0.58882,0.58882,0.58783,0.58876,12800000.0
2009-03-05 09:15:00,0.58882,0.58911,0.58882,0.58911,36800000.0
2009-03-05 09:16:00,0.58924,0.58924,0.58904,0.58904,10600000.0
2009-03-05 09:17:00,0.58913,0.58942,0.58913,0.58933,33600000.0
2009-03-05 09:18:00,0.58928,0.58928,0.58902,0.5892,83600000.0
2009-03-05 09:19:00,0.58934,0.58939,0.58927,0.58939,12800000.0
2009-03-05 09:20:00,0.58942,0.58944,0.58927,0.58927,50600000.0
2009-03-05 09:21:00,0.58937,0.58939,0.58924,0.58924,61800000.0
2009-03-05 09:22:00,0.58923,0.58927,0.58903,0.58927,11200000.0
2009-03-05 09:23:00,0.58931,0.58931,0.58913,0.58926,12800000.0
2009-03-05 09:24:00,0.58922,0.58927,0.58915,0.58915,38400000.0
2009-03-05 09:25:00,0.5891,0.58928,0.5891,0.58928,41600000.0
2009-03-05 09:26:00,0.58938,0.58943,0.58932,0.58943,12800000.0
2009-03-05 09:27:00,0.58946,0.58957,0.58944,0.58957,84800000.0
2009-03-05 09:28:00,0.58964,0.58972,0.58964,0.58972,52800000.0
2009-03-05 09:29:00,0.5896,0.5896,0.58942,0.58942,16000000.0
2009-03-05 09:30:00,0.58937,0.58944,0.5893,0.58944,30400000.0
2009-03-05 09:31:00,0.5896,0.58967,0.58951,0.58967,11200000.0
2009-03-05 09:32:00,0.58956,0.58963,0.58956,0.58962,11200000.0
2009-03-05 09:33:00,0.58968,0.58988,0.58968,0.58974,41600000.0
2009-03-05 09:34:00,0.58979,0.58979,0.58942,0.58944,50000000.0
2009-03-05 09:35:00,0.58931,0.5895,0.58929,0.5895,73600000.0
2009-03-05 09:36:00,0.58955,0.58966,0.58951,0.58966,12800000.0
2009-03-05 09:37:00,0.58966,0.58967,0.58953,0.58955,46400000.0
2009-03-05 09:38:00,0.58935,0.58943,0.58935,0.58943,35200000.0
2009-03-05 09:39:00,0.5893,0.58942,0.58927,0.58937,64000000.0
2009-03-05 09:40:00,0.58937,0.58951,0.5893,0.5895,70400000.0
2009-03-05 09:41:00,0.58931,0.58931,0.58917,0.58926,50600000.0
2009-03-05 09:42:00,0.58922,0.58922,0.58887,0.58887,76200000.0
2009-03-05 09:43:00,0.58886,0.58921,0.58882,0.58921,10600000.0
2009-03-05 09:44:00,0.5891,0.58921,0.58909,0.58921,17600000.0
2009-03-05 09:45:00,0.58916,0.5896,0.58901,0.5896,14400000.0
2009-03-05 09:46:00,0.58949,0.58949,0.58903,0.58919,30400000.0
2009-03-05 09:47:00,0.58912,0.58927,0.58904,0.58904,22400000.0
2009-03-05 09:48:00,0.58902,0.58909,0.58901,0.58903,11200000.0
2009-03-05 09:49:00,0.58905,0.5892,0.589,0.58917,53200000.0
2009-03-05 09:50:00,0.58927,0.58939,0.58926,0.58926,52800000.0
2009-03-05 09:51:00,0.58942,0.58947,0.58933,0.58947,86400000.0
2009-03-05 09:52:00,0.58944,0.58947,0.58931,0.58931,70400000.0
2009-03-05 09:53:00,0.58929,0.58934,0.58919,0.58932,59200000.0
2009-03-05 09:54:00,0.58931,0.58931,0.58913,0.58919,51200000.0
2009-03-05 09:55:00,0.58895,0.58916,0.58873,0.58888,49600000.0
2009-03-05 09:56:00,0.58921,0.58921,0.58905,0.58905,65000000.0
2009-03-05 09:57:00,0.58909,0.58909,0.58894,0.58896,41600000.0
2009-03-05 09:58:00,0.58902,0.58904,0.58898,0.58904,11200000.0
2009-03-05 09:59:00,0.58907,0.58911,0.58905,0.58911,65600000.0
2009-03-05 10:00:00,0.58909,0.58919,0.58907,0.58907,80000000.0
2009-03-05 10:01:00,0.58914,0.58936,0.58914,0.58936,62400000.0
2009-03-05 10:02:00,0.58919,0.5892,0.58891,0.58891,55400000.0
2009-03-05 10:03:00,0.58889,0.58899,0.58874,0.58878,54800000.0
2009-03-05 10:04:00,0.58878,0.58894,0.58878,0.58889,9600000.0
2009-03-05 10:05:00,0.58892,0.58908,0.58892,0.58906,52800000.0
2009-03-05 10:06:00,0.5891,0.5891,0.58892,0.58902,52800000.0
2009-03-05 10:07:00,0.58877,0.58877,0.58871,0.58874,11200000.0
2009-03-05 10:08:00,0.5887,0.58871,0.58858,0.58868,69800000.0
2009-03-05 10:09:00,0.58865,0.58865,0.58849,0.58849,73400000.0
2009-03-05 10:10:00,0.58836,0.58836,0.58813,0.5882,102800000.0
2009-03-05 10:11:00,0.58817,0.58826,0.58808,0.58813,104600000.0
2009-03-05 10:12:00,0.58807,0.58815,0.58711,0.58815,14400000.0
2009-03-05 10:13:00,0.58827,0.58844,0.58827,0.58838,15400000.0
2009-03-05 10:14:00,0.58856,0.58871,0.58856,0.58871,68800000.0
2009-03-05 10:15:00,0.58874,0.58938,0.58874,0.58931,50000000.0
2009-03-05 10:16:00,0.58931,0.58932,0.58919,0.58927,49600000.0
2009-03-05 10:17:00,0.58922,0.58922,0.58917,0.5892,56000000.0
2009-03-05 10:18:00,0.58929,0.5894,0.58926,0.58926,12800000.0
2009-03-05 10:19:00,0.58923,0.58929,0.58916,0.58929,59200000.0
2009-03-05 10:20:00,0.58934,0.58956,0.58934,0.58956,13200000.0
2009-03-05 10:21:00,0.58949,0.58953,0.5894,0.58953,38400000.0
2009-03-05 10:22:00,0.58954,0.58968,0.58954,0.58966,12800000.0
2009-03-05 10:23:00,0.58963,0.58963,0.58942,0.58944,74000000.0
2009-03-05 10:24:00,0.58959,0.58972,0.58957,0.58957,66600000.0
2009-03-05 10:25:00,0.5896,0.58974,0.58957,0.58974,101200000.0
2009-03-05 10:26:00,0.58962,0.58962,0.58948,0.58948,95200000.0
2009-03-05 10:27:00,0.58947,0.58959,0.58947,0.58952,62800000.0
2009-03-05 10:28:00,0.58957,0.58963,0.58954,0.58957,63400000.0
2009-03-05 10:29:00,0.58957,0.58957,0.58931,0.58931,50000000.0
2009-03-05 10:30:00,0.58938,0.58948,0.58937,0.58944,43200000.0
2009-03-05 10:31:00,0.58923,0.58923,0.58893,0.58893,48000000.0
2009-03-05 10:32:00,0.58891,0.589,0.5889,0.58899,54400000.0
2009-03-05 10:33:00,0.58896,0.58926,0.58896,0.58918,21200000.0
2009-03-05 10:34:00,0.58937,0.58938,0.58927,0.58927,33000000.0
2009-03-05 10:35:00,0.58925,0.58926,0.58913,0.58917,30800000.0
2009-03-05 10:36:00,0.58919,0.58933,0.58909,0.58923,17600000.0
2009-03-05 10:37:00,0.58927,0.58931,0.58908,0.58908,25600000.0
2009-03-05 10:38:00,0.58915,0.58921,0.5891,0.58921,28800000.0
2009-03-05 10:39:00,0.5892,0.5892,0.58902,0.58902,20800000.0
2009-03-05 10:40:00,0.58897,0.58898,0.58882,0.58893,12200000.0
2009-03-05 10:41:00,0.58871,0.58889,0.58871,0.58873,12800000.0
2009-03-05 10:42:00,0.58853,0.58876,0.58853,0.58876,32000000.0
2009-03-05 10:43:00,0.58887,0.58895,0.58885,0.58889,32000000.0
2009-03-05 10:44:00,0.58875,0.58883,0.58871,0.58871,14400000.0
2009-03-05 10:45:00,0.58881,0.58898,0.58881,0.58898,35200000.0
2009-03-05 10:46:00,0.58891,0.58904,0.58891,0.58904,36800000.0
2009-03-05 10:47:00,0.58902,0.58916,0.589,0.58916,25600000.0
2009-03-05 10:48:00,0.58926,0.58941,0.58926,0.58941,34600000.0
2009-03-05 10:49:00,0.58934,0.58934,0.58915,0.58915,12800000.0
2009-03-05 10:50:00,0.58924,0.58957,0.58924,0.58953,17600000.0
2009-03-05 10:51:00,0.58953,0.58956,0.58947,0.58955,16000000.0
2009-03-05 10:52:00,0.58977,0.58986,0.58977,0.58985,41600000.0
2009-03-05 10:53:00,0.58969,0.58972,0.58965,0.58965,68200000.0
2009-03-05 10:54:00,0.5894,0.58948,0.5894,0.58947,38200000.0
2009-03-05 10:55:00,0.58937,0.58942,0.58933,0.58933,44200000.0
2009-03-05 10:56:00,0.58922,0.58923,0.58905,0.5891,49600000.0
2009-03-05 10:57:00,0.58902,0.58902,0.58884,0.58892,41600000.0
2009-03-05 10:58:00,0.58906,0.58907,0.58897,0.58898,49600000.0
2009-03-05 10:59:00,0.58896,0.58901,0.58881,0.58901,46600000.0
2009-03-05 11:00:00,0.58897,0.58897,0.58878,0.58881,43200000.0
2009-03-05 11:01:00,0.58871,0.58878,0.58867,0.58878,54400000.0
2009-03-05 11:02:00,0.5888,0.58883,0.58877,0.58883,14400000.0
2009-03-05 11:03:00,0.58888,0.58896,0.58884,0.58891,44800000.0
2009-03-05 11:04:00,0.58887,0.58887,0.58864,0.58864,40000000.0
2009-03-05 11:05:00,0.58837,0.58853,0.58822,0.58852,21600000.0
2009-03-05 11:06:00,0.58857,0.58857,0.58816,0.58816,33600000.0
2009-03-05 11:07:00,0.58826,0.58846,0.58826,0.58846,43200000.0
2009-03-05 11:08:00,0.58865,0.58865,0.58844,0.58846,32000000.0
2009-03-05 11:09:00,0.58856,0.58883,0.58856,0.5887,61800000.0
2009-03-05 11:10:00,0.58871,0.58876,0.58867,0.58871,43200000.0
2009-03-05 11:11:00,0.58873,0.58881,0.5887,0.58881,60800000.0
2009-03-05 11:12:00,0.58879,0.58879,0.5885,0.5885,66600000.0
2009-03-05 11:13:00,0.58861,0.58862,0.5883,0.5883,91200000.0
2009-03-05 11:14:00,0.58831,0.58831,0.58813,0.58823,54400000.0
2009-03-05 11:15:00,0.5881,0.58815,0.58801,0.58806,14400000.0
2009-03-05 11:16:00,0.58833,0.58846,0.5883,0.58843,22200000.0
2009-03-05 11:17:00,0.58851,0.58859,0.58845,0.58851,72000000.0
2009-03-05 11:18:00,0.58848,0.58856,0.58839,0.58852,11200000.0
2009-03-05 11:19:00,0.58838,0.58849,0.58838,0.58839,72000000.0
2009-03-05 11:20:00,0.58849,0.58869,0.58849,0.58869,52800000.0
2009-03-05 11:21:00,0.58877,0.58882,0.58871,0.58882,37800000.0
2009-03-05 11:22:00,0.58883,0.58887,0.5888,0.58884,59200000.0
2009-03-05 11:23:00,0.58891,0.58898,0.58888,0.58896,66000000.0
2009-03-05 11:24:00,0.58891,0.58891,0.58865,0.58869,66000000.0
2009-03-05 11:25:00,0.58878,0.58886,0.58876,0.58886,48000000.0
2009-03-05 11:26:00,0.58897,0.5892,0.58897,0.58915,49600000.0
2009-03-05 11:27:00,0.58903,0.58903,0.58885,0.58885,53200000.0
2009-03-05 11:28:00,0.58884,0.58893,0.58884,0.58888,40000000.0
2009-03-05 11:29:00,0.58894,0.58897,0.58887,0.58895,45200000.0
2009-03-05 11:30:00,0.5889,0.58893,0.58889,0.58889,28800000.0
2009-03-05 11:31:00,0.58878,0.58887,0.58877,0.58887,32000000.0
2009-03-05 11:32:00,0.58896,0.58909,0.58891,0.58898,46400000.0
2009-03-05 11:33:00,0.58909,0.58925,0.58909,0.58925,30400000.0
2009-03-05 11:34:00,0.58924,0.58924,0.58911,0.58921,33600000.0
2009-03-05 11:35:00,0.58915,0.58923,0.58912,0.58921,32000000.0
2009-03-05 11:36:00,0.58921,0.58922,0.58899,0.58901,68200000.0
2009-03-05 11:37:00,0.58914,0.58981,0.58914,0.58971,46400000.0
2009-03-05 11:38:00,0.58958,0.58958,0.58937,0.58951,42000000.0
2009-03-05 11:39:00,0.58973,0.58973,0.58955,0.58955,10600000.0
2009-03-05 11:40:00,0.58941,0.58942,0.58905,0.58942,19200000.0
2009-03-05 11:41:00,0.5895,0.5895,0.58942,0.58942,54400000.0
2009-03-05 11:42:00,0.58942,0.58942,0.58916,0.58916,32000000.0
2009-03-05 11:43:00,0.58915,0.58917,0.58897,0.58913,14400000.0
2009-03-05 11:44:00,0.58899,0.58907,0.58896,0.58907,52800000.0
2009-03-05 11:45:00,0.58913,0.58915,0.58904,0.58909,44200000.0
2009-03-05 11:46:00,0.58918,0.58927,0.58918,0.58923,48000000.0
2009-03-05 11:47:00,0.58933,0.58933,0.58929,0.58929,38400000.0
2009-03-05 11:48:00,0.58921,0.58924,0.5892,0.58924,19600000.0
2009-03-05 11:49:00,0.58928,0.58946,0.58928,0.58946,56000000.0
2009-03-05 11:50:00,0.5891,0.58933,0.58899,0.58928,41600000.0
2009-03-05 11:51:00,0.58881,0.58946,0.58881,0.58926,44800000.0
2009-03-05 11:52:00,0.58978,0.58982,0.5897,0.5897,37200000.0
2009-03-05 11:53:00,0.58969,0.58972,0.58968,0.58968,41600000.0
2009-03-05 11:54:00,0.5897,0.58978,0.58968,0.5897,35200000.0
2009-03-05 11:55:00,0.58969,0.58969,0.58954,0.58956,51200000.0
2009-03-05 11:56:00,0.58948,0.58983,0.58948,0.58983,52800000.0
2009-03-05 11:57:00,0.58917,0.58966,0.58917,0.58966,33600000.0
2009-03-05 11:58:00,0.58985,0.58985,0.58974,0.58978,38800000.0
2009-03-05 11:59:00,0.58974,0.58975,0.58953,0.58953,62200000.0
2009-03-05 12:00:00,0.58947,0.58953,0.58947,0.58953,33600000.0
2009-03-05 12:01:00,0.58955,0.58968,0.58938,0.58938,25600000.0
2009-03-05 12:02:00,0.58934,0.58945,0.58928,0.58933,9600000.0
2009-03-05 12:03:00,0.5894,0.5894,0.58928,0.58933,51200000.0
2009-03-05 12:04:00,0.58932,0.58932,0.58925,0.58925,17600000.0
2009-03-05 12:05:00,0.58918,0.58919,0.58912,0.58919,28800000.0
2009-03-05 12:06:00,0.58918,0.58918,0.58915,0.58918,22400000.0
2009-03-05 12:07:00,0.58916,0.58921,0.58916,0.5892,13800000.0
2009-03-05 12:08:00,0.58928,0.58942,0.58928,0.58942,11200000.0
2009-03-05 12:09:00,0.58944,0.58944,0.58913,0.58913,12800000.0
2009-03-05 12:10:00,0.58906,0.58906,0.58895,0.58895,16000000.0
2009-03-05 12:11:00,0.5889,0.58909,0.5889,0.589,33600000.0
2009-03-05 12:12:00,0.5891,0.5891,0.589,0.58907,40400000.0
2009-03-05 12:13:00,0.58902,0.58902,0.58889,0.58895,17600000.0
2009-03-05 12:14:00,0.58922,0.5896,0.58922,0.58955,17600000.0
2009-03-05 12:15:00,0.58973,0.58975,0.58943,0.58951,35200000.0
2009-03-05 12:16:00,0.58962,0.58987,0.58962,0.58987,35200000.0
2009-03-05 12:17:00,0.59,0.59,0.58977,0.58977,49600000.0
2009-03-05 12:18:00,0.58967,0.5897,0.58951,0.5897,49000000.0
2009-03-05 12:19:00,0.58959,0.58964,0.58959,0.58963,36800000.0
2009-03-05 12:20:00,0.58965,0.58971,0.58958,0.58971,41600000.0
2009-03-05 12:21:00,0.58973,0.58973,0.58966,0.58968,63400000.0
2009-03-05 12:22:00,0.58944,0.58945,0.58917,0.58917,8000000.0
2009-03-05 12:23:00,0.58968,0.58972,0.58968,0.5897,28200000.0
2009-03-05 12:24:00,0.58973,0.58978,0.58968,0.58974,48000000.0
2009-03-05 12:25:00,0.58972,0.58973,0.58968,0.58968,25600000.0
2009-03-05 12:26:00,0.58973,0.58973,0.58967,0.58967,28800000.0
2009-03-05 12:27:00,0.58972,0.58976,0.5897,0.58972,46400000.0
2009-03-05 12:28:00,0.58955,0.58964,0.58947,0.58947,70400000.0
2009-03-05 12:29:00,0.58941,0.58941,0.58844,0.58848,80000000.0
2009-03-05 12:30:00,0.58842,0.58919,0.58791,0.5883,44800000.0
2009-03-05 12:31:00,0.5895,0.5895,0.58941,0.58949,68800000.0
2009-03-05 12:32:00,0.58958,0.58975,0.58957,0.58975,32000000.0
2009-03-05 12:33:00,0.58983,0.58983,0.58979,0.58979,33600000.0
2009-03-05 12:34:00,0.58983,0.58993,0.58983,0.5899,14400000.0
2009-03-05 12:35:00,0.58982,0.58987,0.58968,0.58968,25600000.0
2009-03-05 12:36:00,0.58958,0.58962,0.58955,0.5896,56000000.0
2009-03-05 12:37:00,0.5896,0.58961,0.58947,0.58947,32000000.0
2009-03-05 12:38:00,0.58915,0.58934,0.58899,0.58927,27200000.0
2009-03-05 12:39:00,0.58937,0.5894,0.58916,0.58917,24000000.0
2009-03-05 12:40:00,0.58895,0.58896,0.58884,0.58884,14400000.0
2009-03-05 12:41:00,0.58873,0.58873,0.58868,0.5887,9600000.0
2009-03-05 12:42:00,0.58878,0.58878,0.58873,0.58875,14400000.0
2009-03-05 12:43:00,0.58879,0.58901,0.58879,0.58901,11200000.0
2009-03-05 12:44:00,0.58903,0.58922,0.58903,0.58922,42600000.0
2009-03-05 12:45:00,0.58923,0.5893,0.58919,0.5893,43200000.0
2009-03-05 12:46:00,0.58937,0.58946,0.58922,0.58922,64000000.0
2009-03-05 12:47:00,0.58917,0.58926,0.58917,0.58924,30400000.0
2009-03-05 12:48:00,0.58922,0.58925,0.58913,0.58913,46400000.0
2009-03-05 12:49:00,0.58916,0.58916,0.58889,0.58889,43200000.0
2009-03-05 12:50:00,0.58892,0.58911,0.58883,0.58911,44800000.0
2009-03-05 12:51:00,0.58914,0.58921,0.58914,0.58921,32000000.0
2009-03-05 12:52:00,0.58923,0.58923,0.58906,0.58906,25600000.0
2009-03-05 12:53:00,0.58867,0.5891,0.58867,0.58889,14400000.0
2009-03-05 12:54:00,0.58911,0.58911,0.58898,0.58899,38400000.0
2009-03-05 12:55:00,0.58898,0.58913,0.58898,0.58909,51600000.0
2009-03-05 12:56:00,0.58915,0.5892,0.58915,0.5892,32000000.0
2009-03-05 12:57:00,0.58923,0.58936,0.58921,0.58931,36800000.0
2009-03-05 12:58:00,0.58942,0.58942,0.58916,0.58924,21200000.0
2009-03-05 12:59:00,0.58944,0.58944,0.5891,0.5891,12800000.0
2009-03-05 13:00:00,0.58927,0.58927,0.58905,0.58906,11200000.0
2009-03-05 13:01:00,0.58902,0.58912,0.58896,0.58912,35200000.0
2009-03-05 13:02:00,0.58917,0.5892,0.58917,0.5892,19200000.0
2009-03-05 13:03:00,0.58919,0.58919,0.58905,0.58906,24000000.0
2009-03-05 13:04:00,0.58903,0.58906,0.58899,0.58906,12800000.0
2009-03-05 13:05:00,0.58895,0.58906,0.58895,0.58906,19600000.0
2009-03-05 13:06:00,0.5891,0.5892,0.5891,0.5891,20800000.0
2009-03-05 13:07:00,0.58901,0.58905,0.58901,0.58905,20800000.0
2009-03-05 13:08:00,0.58915,0.58925,0.58915,0.58924,33000000.0
2009-03-05 13:09:00,0.58926,0.58926,0.58924,0.58924,38400000.0
2009-03-05 13:10:00,0.58926,0.58933,0.58924,0.58933,44200000.0
2009-03-05 13:11:00,0.58931,0.58933,0.58929,0.58931,24000000.0
2009-03-05 13:12:00,0.58922,0.58922,0.58894,0.58894,12800000.0
2009-03-05 13:13:00,0.58866,0.58866,0.58846,0.58862,26000000.0
2009-03-05 13:14:00,0.58864,0.58885,0.58857,0.58885,44800000.0
2009-03-05 13:15:00,0.58873,0.58873,0.58847,0.58855,52800000.0
2009-03-05 13:16:00,0.58857,0.58864,0.58856,0.58856,30400000.0
2009-03-05 13:17:00,0.58854,0.58867,0.58854,0.58866,36800000.0
2009-03-05 13:18:00,0.58875,0.58886,0.58875,0.5888,66000000.0
2009-03-05 13:19:00,0.58901,0.58901,0.58854,0.58854,58000000.0
2009-03-05 13:20:00,0.58851,0.5886,0.58848,0.58856,12800000.0
2009-03-05 13:21:00,0.58849,0.58855,0.58847,0.58849,65600000.0
2009-03-05 13:22:00,0.58846,0.58856,0.58846,0.58848,52800000.0
2009-03-05 13:23:00,0.58842,0.58849,0.58819,0.58819,16000000.0
2009-03-05 13:24:00,0.5879,0.5879,0.5877,0.5878,35200000.0
2009-03-05 13:25:00,0.58767,0.58771,0.58742,0.58742,30400000.0
2009-03-05 13:26:00,0.58738,0.58738,0.58729,0.58729,30400000.0
2009-03-05 13:27:00,0.58715,0.58726,0.58712,0.58726,49600000.0
2009-03-05 13:28:00,0.58733,0.58739,0.58733,0.58733,57000000.0
2009-03-05 13:29:00,0.58736,0.58739,0.5873,0.58733,40000000.0
2009-03-05 13:30:00,0.58718,0.58718,0.58688,0.58714,10600000.0
2009-03-05 13:31:00,0.58728,0.58735,0.5872,0.58726,12800000.0
2009-03-05 13:32:00,0.5873,0.58751,0.5873,0.58751,41600000.0
2009-03-05 13:33:00,0.58766,0.58766,0.58756,0.58762,24000000.0
2009-03-05 13:34:00,0.58768,0.5877,0.58759,0.5877,17600000.0
2009-03-05 13:35:00,0.58753,0.58753,0.58732,0.58734,16000000.0
2009-03-05 13:36:00,0.58724,0.58729,0.58695,0.58695,46400000.0
2009-03-05 13:37:00,0.58685,0.58687,0.58679,0.58682,17600000.0
2009-03-05 13:38:00,0.58661,0.58661,0.58623,0.58637,43200000.0
2009-03-05 13:39:00,0.58616,0.58637,0.58616,0.58637,8000000.0
2009-03-05 13:40:00,0.58669,0.58683,0.58669,0.5868,49600000.0
2009-03-05 13:41:00,0.58677,0.58677,0.58671,0.58676,30400000.0
2009-03-05 13:42:00,0.58674,0.58683,0.58674,0.58678,38400000.0
2009-03-05 13:43:00,0.58695,0.58695,0.58665,0.58665,40000000.0
2009-03-05 13:44:00,0.58649,0.58674,0.58649,0.58664,27200000.0
2009-03-05 13:45:00,0.58671,0.58684,0.58671,0.58676,12800000.0
2009-03-05 13:46:00,0.5865,0.58681,0.5865,0.58681,13200000.0
2009-03-05 13:47:00,0.58675,0.58686,0.58675,0.58681,41600000.0
2009-03-05 13:48:00,0.5869,0.5869,0.58682,0.58684,12800000.0
2009-03-05 13:49:00,0.58693,0.58704,0.58693,0.58698,35200000.0
2009-03-05 13:50:00,0.58714,0.58749,0.58714,0.58749,36800000.0
2009-03-05 13:51:00,0.58745,0.58751,0.58743,0.58751,28800000.0
2009-03-05 13:52:00,0.58752,0.58762,0.5875,0.58762,36200000.0
2009-03-05 13:53:00,0.58762,0.58762,0.58724,0.58724,11200000.0
2009-03-05 13:54:00,0.5875,0.58768,0.5875,0.58768,36800000.0
2009-03-05 13:55:00,0.58763,0.58763,0.58745,0.58745,32000000.0
2009-03-05 13:56:00,0.5874,0.58743,0.58737,0.58737,19200000.0
2009-03-05 13:57:00,0.58745,0.58755,0.58728,0.58734,22800000.0
2009-03-05 13:58:00,0.58736,0.58736,0.58715,0.58715,41600000.0
2009-03-05 13:59:00,0.58733,0.58735,0.58725,0.58732,56000000.0
2009-03-05 14:00:00,0.58741,0.58781,0.58738,0.58781,28800000.0
2009-03-05 14:01:00,0.58763,0.58771,0.58745,0.58747,19200000.0
2009-03-05 14:02:00,0.58743,0.58743,0.58682,0.587,37800000.0
2009-03-05 14:03:00,0.5872,0.58743,0.5872,0.58743,22400000.0
2009-03-05 14:04:00,0.58763,0.58787,0.58763,0.58787,20800000.0
2009-03-05 14:05:00,0.58783,0.58783,0.58716,0.58716,46400000.0
2009-03-05 14:06:00,0.58697,0.58697,0.58677,0.58677,28800000.0
2009-03-05 14:07:00,0.58671,0.58671,0.58632,0.58646,41000000.0
2009-03-05 14:08:00,0.58628,0.58636,0.58627,0.58636,28800000.0
2009-03-05 14:09:00,0.58656,0.58685,0.58656,0.58685,11200000.0
2009-03-05 14:10:00,0.58696,0.58696,0.58689,0.58689,28800000.0
2009-03-05 14:11:00,0.58652,0.58652,0.58627,0.58635,33600000.0
2009-03-05 14:12:00,0.58639,0.58646,0.5862,0.5862,16000000.0
2009-03-05 14:13:00,0.58613,0.58615,0.58607,0.58607,19200000.0
2009-03-05 14:14:00,0.58619,0.58638,0.58619,0.58637,24000000.0
2009-03-05 14:15:00,0.5865,0.58671,0.5865,0.5866,32000000.0
2009-03-05 14:16:00,0.58651,0.58651,0.58642,0.58644,30800000.0
2009-03-05 14:17:00,0.58659,0.5869,0.58659,0.58678,17600000.0
2009-03-05 14:18:00,0.58682,0.58698,0.58682,0.5869,17600000.0
2009-03-05 14:19:00,0.58708,0.58708,0.58685,0.58686,43200000.0
2009-03-05 14:20:00,0.58676,0.58681,0.58676,0.58676,20800000.0
2009-03-05 14:21:00,0.58679,0.58684,0.58669,0.58669,33600000.0
2009-03-05 14:22:00,0.58669,0.58684,0.58641,0.58641,14400000.0
2009-03-05 14:23:00,0.58634,0.5864,0.58626,0.58639,28800000.0
2009-03-05 14:24:00,0.58632,0.58643,0.58617,0.58617,27200000.0
2009-03-05 14:25:00,0.58583,0.58583,0.58562,0.58572,33600000.0
2009-03-05 14:26:00,0.58601,0.58627,0.58601,0.58627,22800000.0
2009-03-05 14:27:00,0.58613,0.58635,0.58613,0.58635,14400000.0
2009-03-05 14:28:00,0.58653,0.5867,0.58653,0.5867,14400000.0
2009-03-05 14:29:00,0.5867,0.58676,0.58636,0.58636,19200000.0
2009-03-05 14:30:00,0.58632,0.58635,0.58605,0.5861,11200000.0
2009-03-05 14:31:00,0.58603,0.58603,0.58596,0.58597,11200000.0
2009-03-05 14:32:00,0.58652,0.58663,0.58652,0.58659,12800000.0
2009-03-05 14:33:00,0.58655,0.58671,0.58646,0.58646,13800000.0
2009-03-05 14:34:00,0.58661,0.58664,0.58643,0.58664,16000000.0
2009-03-05 14:35:00,0.58641,0.58641,0.58623,0.58634,16400000.0
2009-03-05 14:36:00,0.58666,0.58699,0.58666,0.58699,14400000.0
2009-03-05 14:37:00,0.58713,0.58745,0.58713,0.58745,17600000.0
2009-03-05 14:38:00,0.58776,0.5879,0.58758,0.58758,12800000.0
2009-03-05 14:39:00,0.58766,0.5879,0.58727,0.5879,14400000.0
2009-03-05 14:40:00,0.58785,0.58792,0.58741,0.58741,11200000.0
2009-03-05 14:41:00,0.58747,0.58755,0.58741,0.58755,11600000.0
2009-03-05 14:42:00,0.58747,0.58756,0.58744,0.5875,12800000.0
2009-03-05 14:43:00,0.58761,0.58772,0.58711,0.58711,12800000.0
2009-03-05 14:44:00,0.58706,0.58706,0.58695,0.58695,12800000.0
2009-03-05 14:45:00,0.58694,0.58699,0.58683,0.5869,11200000.0
2009-03-05 14:46:00,0.58696,0.58774,0.58696,0.58774,11200000.0
2009-03-05 14:47:00,0.58802,0.58802,0.58774,0.58775,12800000.0
2009-03-05 14:48:00,0.5876,0.5876,0.58728,0.5873,11200000.0
2009-03-05 14:49:00,0.58723,0.58726,0.58674,0.58674,11200000.0
2009-03-05 14:50:00,0.58671,0.58681,0.58663,0.58663,12200000.0
2009-03-05 14:51:00,0.58659,0.5866,0.58651,0.58656,14400000.0
2009-03-05 14:52:00,0.58656,0.58665,0.58649,0.58649,11200000.0
2009-03-05 14:53:00,0.58658,0.58679,0.58652,0.58679,16000000.0
2009-03-05 14:54:00,0.58656,0.58669,0.58637,0.58637,12800000.0
2009-03-05 14:55:00,0.58644,0.58644,0.58632,0.58632,11200000.0
2009-03-05 14:56:00,0.58647,0.58647,0.58633,0.58635,12800000.0
2009-03-05 14:57:00,0.58605,0.58606,0.58587,0.58606,16000000.0
2009-03-05 14:58:00,0.58609,0.58635,0.58604,0.58635,11200000.0
2009-03-05 14:59:00,0.58659,0.58717,0.58659,0.58717,16000000.0
2009-03-05 15:00:00,0.58716,0.58716,0.58678,0.5869,11200000.0
2009-03-05 15:01:00,0.58677,0.58686,0.58672,0.58672,11200000.0
2009-03-05 15:02:00,0.58684,0.58701,0.58597,0.58691,16000000.0
2009-03-05 15:03:00,0.58668,0.58682,0.58647,0.58682,12800000.0
2009-03-05 15:04:00,0.58708,0.5871,0.58701,0.58701,11200000.0
2009-03-05 15:05:00,0.58702,0.58718,0.587,0.58707,11600000.0
2009-03-05 15:06:00,0.58722,0.58731,0.58663,0.58705,17600000.0
2009-03-05 15:07:00,0.5873,0.58752,0.5873,0.58752,12800000.0
2009-03-05 15:08:00,0.58755,0.58806,0.58753,0.58806,13200000.0
2009-03-05 15:09:00,0.58822,0.58839,0.58813,0.58813,17600000.0
2009-03-05 15:10:00,0.58817,0.58845,0.58817,0.58837,12800000.0
2009-03-05 15:11:00,0.58822,0.58822,0.58805,0.58805,16000000.0
2009-03-05 15:12:00,0.58813,0.58827,0.58812,0.58827,11200000.0
2009-03-05 15:13:00,0.58839,0.5884,0.58825,0.58826,11200000.0
2009-03-05 15:14:00,0.58855,0.58861,0.58843,0.58858,11200000.0
2009-03-05 15:15:00,0.58856,0.5886,0.58824,0.5884,12800000.0
2009-03-05 15:16:00,0.58847,0.58849,0.58834,0.58844,12800000.0
2009-03-05 15:17:00,0.58868,0.58873,0.58863,0.58873,11200000.0
2009-03-05 15:18:00,0.58859,0.5887,0.58859,0.58861,12800000.0
2009-03-05 15:19:00,0.5887,0.58876,0.58869,0.58872,14800000.0
2009-03-05 15:20:00,0.58875,0.58875,0.58852,0.58852,11200000.0
2009-03-05 15:21:00,0.58818,0.58835,0.58799,0.58835,12800000.0
2009-03-05 15:22:00,0.58846,0.5885,0.5883,0.58837,16000000.0
2009-03-05 15:23:00,0.58831,0.58837,0.58825,0.58836,17600000.0
2009-03-05 15:24:00,0.5883,0.58834,0.58826,0.58826,16000000.0
2009-03-05 15:25:00,0.5882,0.58827,0.58795,0.58822,17600000.0
2009-03-05 15:26:00,0.58826,0.58826,0.58805,0.58816,11200000.0
2009-03-05 15:27:00,0.58829,0.58837,0.58829,0.58833,12200000.0
2009-03-05 15:28:00,0.58834,0.58834,0.58802,0.58805,12800000.0
2009-03-05 15:29:00,0.58773,0.58773,0.58733,0.58733,12800000.0
2009-03-05 15:30:00,0.58734,0.5878,0.58734,0.5878,12800000.0
2009-03-05 15:31:00,0.58817,0.58855,0.58817,0.58855,14400000.0
2009-03-05 15:32:00,0.58862,0.58868,0.5883,0.58843,11200000.0
2009-03-05 15:33:00,0.58839,0.58854,0.58838,0.58838,11200000.0
2009-03-05 15:34:00,0.5881,0.5881,0.58764,0.58775,11200000.0
2009-03-05 15:35:00,0.58785,0.58798,0.58785,0.58798,11200000.0
2009-03-05 15:36:00,0.58821,0.58844,0.58821,0.58839,12800000.0
2009-03-05 15:37:00,0.58832,0.58832,0.58816,0.58826,17600000.0
2009-03-05 15:38:00,0.58825,0.58853,0.58825,0.58851,11200000.0
2009-03-05 15:39:00,0.58792,0.588,0.5879,0.5879,14400000.0
2009-03-05 15:40:00,0.58787,0.5883,0.58787,0.5883,12800000.0
2009-03-05 15:41:00,0.58845,0.58845,0.58772,0.58772,12800000.0
2009-03-05 15:42:00,0.58754,0.58762,0.58746,0.58757,12800000.0
2009-03-05 15:43:00,0.58751,0.58752,0.58742,0.58749,16000000.0
2009-03-05 15:44:00,0.58746,0.58746,0.5873,0.5873,12800000.0
2009-03-05 15:45:00,0.58751,0.58751,0.58722,0.58723,16400000.0
2009-03-05 15:46:00,0.58719,0.58726,0.58718,0.58721,17600000.0
2009-03-05 15:47:00,0.58729,0.58755,0.5872,0.58752,11200000.0
2009-03-05 15:48:00,0.5878,0.58783,0.58764,0.58772,17600000.0
2009-03-05 15:49:00,0.58769,0.58788,0.58769,0.58788,16000000.0
2009-03-05 15:50:00,0.58798,0.5881,0.58786,0.58809,12800000.0
2009-03-05 15:51:00,0.58798,0.58798,0.58775,0.58786,16000000.0
2009-03-05 15:52:00,0.58799,0.58799,0.58781,0.58789,12800000.0
2009-03-05 15:53:00,0.58799,0.58802,0.58781,0.5879,16000000.0
2009-03-05 15:54:00,0.58798,0.58803,0.58788,0.58788,12800000.0
2009-03-05 15:55:00,0.588,0.58803,0.58795,0.58798,11200000.0
2009-03-05 15:56:00,0.58807,0.58862,0.58807,0.58815,16000000.0
2009-03-05 15:57:00,0.58827,0.58835,0.58824,0.58827,12800000.0
2009-03-05 15:58:00,0.5883,0.5885,0.5883,0.5885,12800000.0
2009-03-05 15:59:00,0.5885,0.5885,0.58837,0.58842,17600000.0
2009-03-05 16:00:00,0.5884,0.58843,0.58825,0.58834,11200000.0
2009-03-05 16:01:00,0.58844,0.58871,0.58841,0.58871,17600000.0
2009-03-05 16:02:00,0.58871,0.5888,0.58862,0.58875,11200000.0
2009-03-05 16:03:00,0.58873,0.58885,0.58787,0.5887,12800000.0
2009-03-05 16:04:00,0.58898,0.58927,0.58898,0.58908,14400000.0
2009-03-05 16:05:00,0.58934,0.58936,0.58905,0.58921,12800000.0
2009-03-05 16:06:00,0.58933,0.58947,0.58933,0.58937,16000000.0
2009-03-05 16:07:00,0.58926,0.58935,0.58918,0.58932,12800000.0
2009-03-05 16:08:00,0.58924,0.58948,0.58924,0.58948,17600000.0
2009-03-05 16:09:00,0.58973,0.58981,0.58973,0.58975,12200000.0
2009-03-05 16:10:00,0.58943,0.58946,0.5893,0.58931,14400000.0
2009-03-05 16:11:00,0.58943,0.58967,0.58942,0.58967,14400000.0
2009-03-05 16:12:00,0.5899,0.59003,0.58988,0.59003,14400000.0
2009-03-05 16:13:00,0.58974,0.58974,0.5895,0.58963,14400000.0
2009-03-05 16:14:00,0.58943,0.58954,0.58911,0.58954,11200000.0
2009-03-05 16:15:00,0.58971,0.58996,0.5897,0.5897,14400000.0
2009-03-05 16:16:00,0.58973,0.58996,0.58891,0.58967,12800000.0
2009-03-05 16:17:00,0.58915,0.58953,0.58915,0.58948,11200000.0
2009-03-05 16:18:00,0.5895,0.58951,0.58936,0.58936,11200000.0
2009-03-05 16:19:00,0.58912,0.58935,0.58912,0.58933,12800000.0
2009-03-05 16:20:00,0.58943,0.58983,0.58943,0.58983,16000000.0
2009-03-05 16:21:00,0.58995,0.58998,0.58987,0.58998,11200000.0
2009-03-05 16:22:00,0.58986,0.58986,0.58869,0.58869,12800000.0
2009-03-05 16:23:00,0.58866,0.5888,0.58855,0.5888,11200000.0
2009-03-05 16:24:00,0.58889,0.58914,0.58889,0.58893,17600000.0
2009-03-05 16:25:00,0.58908,0.58925,0.58906,0.58925,12800000.0
2009-03-05 16:26:00,0.58936,0.58936,0.58912,0.58927,17600000.0
2009-03-05 16:27:00,0.58981,0.59017,0.58981,0.58997,11600000.0
2009-03-05 16:28:00,0.59011,0.59053,0.59011,0.59042,17600000.0
2009-03-05 16:29:00,0.59063,0.59071,0.59057,0.59064,11200000.0
2009-03-05 16:30:00,0.59069,0.59094,0.59065,0.59094,12800000.0
2009-03-05 16:31:00,0.59072,0.5908,0.59065,0.59065,14400000.0
2009-03-05 16:32:00,0.59068,0.59071,0.59059,0.59065,12800000.0
2009-03-05 16:33:00,0.59051,0.59059,0.59051,0.59056,8000000.0
2009-03-05 16:34:00,0.59054,0.59083,0.59054,0.59083,11200000.0
2009-03-05 16:35:00,0.59109,0.59136,0.59099,0.59136,12800000.0
2009-03-05 16:36:00,0.59108,0.59119,0.59101,0.59119,17600000.0
2009-03-05 16:37:00,0.59116,0.59116,0.59044,0.59109,17600000.0
2009-03-05 16:38:00,0.59122,0.59152,0.59122,0.59152,12800000.0
2009-03-05 16:39:00,0.59177,0.59177,0.59155,0.5916,11200000.0
2009-03-05 16:40:00,0.5918,0.59196,0.5916,0.59196,13800000.0
2009-03-05 16:41:00,0.59208,0.59214,0.59205,0.59207,14400000.0
2009-03-05 16:42:00,0.59212,0.59221,0.59196,0.592,13200000.0
2009-03-05 16:43:00,0.59177,0.59177,0.59152,0.5917,16000000.0
2009-03-05 16:44:00,0.59165,0.59165,0.59077,0.59077,12800000.0
2009-03-05 16:45:00,0.59084,0.59114,0.59084,0.5911,12800000.0
2009-03-05 16:46:00,0.59091,0.59136,0.59091,0.59136,11200000.0
2009-03-05 16:47:00,0.59148,0.59148,0.59123,0.59123,17000000.0
2009-03-05 16:48:00,0.5912,0.59127,0.5912,0.5912,17600000.0
2009-03-05 16:49:00,0.59115,0.59115,0.59095,0.59115,17600000.0
2009-03-05 16:50:00,0.59122,0.59131,0.59118,0.59127,11200000.0
2009-03-05 16:51:00,0.59131,0.59141,0.59131,0.59141,11200000.0
2009-03-05 16:52:00,0.59146,0.59146,0.59126,0.59128,12800000.0
2009-03-05 16:53:00,0.59141,0.59141,0.59129,0.59133,11200000.0
2009-03-05 16:54:00,0.59145,0.59164,0.59145,0.59163,11200000.0
2009-03-05 16:55:00,0.5916,0.5916,0.59122,0.59126,12800000.0
2009-03-05 16:56:00,0.5913,0.5913,0.59108,0.59108,11200000.0
2009-03-05 16:57:00,0.5911,0.5911,0.59106,0.59106,11200000.0
2009-03-05 16:58:00,0.59097,0.59097,0.59073,0.59073,16800000.0
2009-03-05 16:59:00,0.59064,0.59073,0.59064,0.59073,14400000.0
2009-03-05 17:00:00,0.59091,0.59141,0.59091,0.59099,17600000.0
2009-03-05 17:01:00,0.59115,0.59149,0.59115,0.59149,11200000.0
2009-03-05 17:02:00,0.59167,0.59167,0.59111,0.59111,7400000.0
2009-03-05 17:03:00,0.59132,0.59143,0.59117,0.59143,14800000.0
2009-03-05 17:04:00,0.59146,0.59191,0.59146,0.59191,12800000.0
2009-03-05 17:05:00,0.59195,0.59201,0.59188,0.59193,12800000.0
2009-03-05 17:06:00,0.59165,0.59165,0.5911,0.5911,11200000.0
2009-03-05 17:07:00,0.59137,0.59157,0.59137,0.59154,12800000.0
2009-03-05 17:08:00,0.59137,0.59137,0.59085,0.59085,12200000.0
2009-03-05 17:09:00,0.59073,0.59128,0.59073,0.59125,12800000.0
2009-03-05 17:10:00,0.59097,0.59107,0.59059,0.59059,16000000.0
2009-03-05 17:11:00,0.59086,0.59132,0.59086,0.59106,12800000.0
2009-03-05 17:12:00,0.59095,0.59095,0.5908,0.59083,12800000.0
2009-03-05 17:13:00,0.5908,0.59085,0.59064,0.59085,12800000.0
2009-03-05 17:14:00,0.59073,0.59078,0.59069,0.59069,11200000.0
2009-03-05 17:15:00,0.59053,0.59053,0.59036,0.59036,14400000.0
2009-03-05 17:16:00,0.59003,0.59015,0.58995,0.58995,11200000.0
2009-03-05 17:17:00,0.59001,0.59036,0.59001,0.59036,14800000.0
2009-03-05 17:18:00,0.59037,0.59039,0.59017,0.59035,14400000.0
2009-03-05 17:19:00,0.59038,0.59055,0.59028,0.59055,12800000.0
2009-03-05 17:20:00,0.59066,0.59082,0.59066,0.59079,12800000.0
2009-03-05 17:21:00,0.59071,0.59071,0.58957,0.58957,11200000.0
2009-03-05 17:22:00,0.58946,0.58946,0.589,0.58911,13200000.0
2009-03-05 17:23:00,0.5889,0.58917,0.5889,0.58917,12800000.0
2009-03-05 17:24:00,0.58913,0.58926,0.58909,0.58926,18000000.0
2009-03-05 17:25:00,0.5894,0.58942,0.58939,0.58942,11200000.0
2009-03-05 17:26:00,0.58913,0.58936,0.58913,0.58934,12800000.0
2009-03-05 17:27:00,0.58938,0.58941,0.58918,0.58929,12800000.0
2009-03-05 17:28:00,0.58936,0.5894,0.58921,0.58921,11200000.0
2009-03-05 17:29:00,0.58957,0.58999,0.58957,0.58992,11200000.0
2009-03-05 17:30:00,0.59018,0.59018,0.5897,0.58972,12800000.0
2009-03-05 17:31:00,0.58939,0.5895,0.5893,0.5895,17600000.0
2009-03-05 17:32:00,0.58945,0.58981,0.58931,0.58981,11200000.0
2009-03-05 17:33:00,0.58978,0.58978,0.58948,0.58948,11200000.0
2009-03-05 17:34:00,0.58957,0.58969,0.58942,0.58942,12800000.0
2009-03-05 17:35:00,0.5893,0.58954,0.5893,0.58941,11200000.0
2009-03-05 17:36:00,0.58949,0.58959,0.58939,0.58952,12800000.0
2009-03-05 17:37:00,0.58941,0.58948,0.5891,0.5891,16000000.0
2009-03-05 17:38:00,0.58902,0.58913,0.58902,0.58905,17600000.0
2009-03-05 17:39:00,0.58935,0.5897,0.58935,0.58962,11200000.0
2009-03-05 17:40:00,0.58959,0.58959,0.58935,0.58947,12800000.0
2009-03-05 17:41:00,0.58999,0.59035,0.58999,0.59035,12800000.0
2009-03-05 17:42:00,0.5901,0.5901,0.58956,0.58983,12800000.0
2009-03-05 17:43:00,0.58981,0.59021,0.58979,0.59021,17000000.0
2009-03-05 17:44:00,0.59028,0.59028,0.58983,0.58983,16400000.0
2009-03-05 17:45:00,0.58974,0.5898,0.58963,0.5898,14400000.0
2009-03-05 17:46:00,0.58993,0.59011,0.58993,0.59011,12800000.0
2009-03-05 17:47:00,0.58975,0.58998,0.58975,0.58998,11200000.0
2009-03-05 17:48:00,0.5899,0.59005,0.58962,0.58962,17600000.0
2009-03-05 17:49:00,0.58961,0.58969,0.58949,0.58969,12800000.0
2009-03-05 17:50:00,0.58996,0.58999,0.58972,0.58993,12800000.0
2009-03-05 17:51:00,0.58997,0.59003,0.58996,0.59,11200000.0
2009-03-05 17:52:00,0.59,0.59,0.58982,0.58982,12800000.0
2009-03-05 17:53:00,0.58978,0.5898,0.58945,0.58945,11200000.0
2009-03-05 17:54:00,0.58946,0.58964,0.58945,0.58964,16000000.0
2009-03-05 17:55:00,0.58972,0.58972,0.58948,0.58948,11200000.0
2009-03-05 17:56:00,0.58945,0.5896,0.58945,0.58947,17600000.0
2009-03-05 17:57:00,0.58944,0.58945,0.58921,0.58921,11200000.0
2009-03-05 17:58:00,0.58882,0.58907,0.58872,0.58907,11200000.0
2009-03-05 17:59:00,0.58915,0.5894,0.58915,0.5894,11200000.0
2009-03-05 18:00:00,0.58939,0.58955,0.58903,0.58955,11200000.0
2009-03-05 18:01:00,0.58947,0.58965,0.58947,0.58957,16000000.0
2009-03-05 18:02:00,0.58972,0.58972,0.58938,0.58958,16000000.0
2009-03-05 18:03:00,0.58953,0.58953,0.58938,0.58953,12800000.0
2009-03-05 18:04:00,0.58956,0.58958,0.58944,0.58958,12800000.0
2009-03-05 18:05:00,0.58955,0.58962,0.58926,0.58942,17600000.0
2009-03-05 18:06:00,0.5894,0.5894,0.58885,0.58885,11200000.0
2009-03-05 18:07:00,0.5888,0.589,0.5888,0.589,11200000.0
2009-03-05 18:08:00,0.58903,0.58906,0.58884,0.58886,14400000.0
2009-03-05 18:09:00,0.58901,0.58901,0.58854,0.58856,12800000.0
2009-03-05 18:10:00,0.58848,0.58871,0.58848,0.58871,11200000.0
2009-03-05 18:11:00,0.58878,0.58878,0.58852,0.58852,12800000.0
2009-03-05 18:12:00,0.58886,0.58886,0.58877,0.58879,11200000.0
2009-03-05 18:13:00,0.58855,0.58866,0.58843,0.58866,11200000.0
2009-03-05 18:14:00,0.58853,0.58868,0.58847,0.58859,11200000.0
2009-03-05 18:15:00,0.58864,0.58864,0.58775,0.58775,11200000.0
2009-03-05 18:16:00,0.58734,0.5874,0.58727,0.58738,14400000.0
2009-03-05 18:17:00,0.58736,0.58756,0.58732,0.58747,16000000.0
2009-03-05 18:18:00,0.58737,0.58737,0.58723,0.58727,11200000.0
2009-03-05 18:19:00,0.58723,0.5873,0.58713,0.5873,11200000.0
2009-03-05 18:20:00,0.58715,0.58724,0.58715,0.58719,9600000.0
2009-03-05 18:21:00,0.58706,0.58709,0.58701,0.58708,12800000.0
2009-03-05 18:22:00,0.58709,0.58724,0.58709,0.58709,11200000.0
2009-03-05 18:23:00,0.5874,0.58742,0.58735,0.58739,12800000.0
2009-03-05 18:24:00,0.58723,0.58723,0.587,0.58714,11200000.0
2009-03-05 18:25:00,0.5873,0.5873,0.58676,0.58676,17600000.0
2009-03-05 18:26:00,0.58663,0.58678,0.58663,0.5867,17600000.0
2009-03-05 18:27:00,0.58658,0.5866,0.58644,0.58644,14400000.0
2009-03-05 18:28:00,0.58649,0.58649,0.5855,0.58627,12800000.0
2009-03-05 18:29:00,0.58616,0.58624,0.58616,0.58617,12800000.0
2009-03-05 18:30:00,0.58606,0.58618,0.58596,0.58618,13200000.0
2009-03-05 18:31:00,0.58613,0.58613,0.58596,0.58596,16000000.0
2009-03-05 18:32:00,0.58594,0.58654,0.58594,0.58654,12800000.0
2009-03-05 18:33:00,0.58659,0.58659,0.58622,0.58623,11200000.0
2009-03-05 18:34:00,0.58616,0.58657,0.58616,0.58657,17600000.0
2009-03-05 18:35:00,0.58697,0.58697,0.58671,0.5868,11200000.0
2009-03-05 18:36:00,0.58698,0.58698,0.58667,0.58675,17600000.0
2009-03-05 18:37:00,0.58698,0.58778,0.58698,0.58778,14400000.0
2009-03-05 18:38:00,0.58792,0.58802,0.58792,0.58795,14400000.0
2009-03-05 18:39:00,0.58795,0.58813,0.58795,0.5881,11200000.0
2009-03-05 18:40:00,0.58823,0.58823,0.58798,0.58804,13200000.0
2009-03-05 18:41:00,0.58798,0.58798,0.58766,0.58767,16000000.0
2009-03-05 18:42:00,0.58771,0.58794,0.58766,0.58794,17600000.0
2009-03-05 18:43:00,0.58805,0.58805,0.58772,0.58772,11200000.0
2009-03-05 18:44:00,0.58785,0.58803,0.58785,0.58801,15400000.0
2009-03-05 18:45:00,0.5879,0.58811,0.5879,0.58808,12800000.0
2009-03-05 18:46:00,0.58815,0.58839,0.58815,0.58839,12800000.0
2009-03-05 18:47:00,0.58839,0.58848,0.5881,0.58817,14400000.0
2009-03-05 18:48:00,0.58811,0.58812,0.58804,0.58804,10600000.0
2009-03-05 18:49:00,0.58773,0.58774,0.5876,0.58768,12800000.0
2009-03-05 18:50:00,0.58792,0.58803,0.5879,0.58795,17600000.0
2009-03-05 18:51:00,0.58791,0.58791,0.58778,0.58787,14400000.0
2009-03-05 18:52:00,0.58781,0.58787,0.58766,0.58787,12800000.0
2009-03-05 18:53:00,0.58782,0.58786,0.58773,0.58773,17600000.0
2009-03-05 18:54:00,0.58741,0.58742,0.58681,0.58681,17600000.0
2009-03-05 18:55:00,0.58665,0.58673,0.5866,0.58661,11200000.0
2009-03-05 18:56:00,0.58643,0.58643,0.58611,0.58618,14400000.0
2009-03-05 18:57:00,0.58647,0.5869,0.58647,0.5869,8000000.0
2009-03-05 18:58:00,0.58713,0.58724,0.58712,0.58712,12800000.0
2009-03-05 18:59:00,0.58704,0.5873,0.58704,0.5873,12800000.0
2009-03-05 19:00:00,0.58711,0.58711,0.58668,0.58668,8000000.0
2009-03-05 19:01:00,0.5866,0.58696,0.5866,0.58696,11200000.0
2009-03-05 19:02:00,0.58714,0.58728,0.58714,0.58715,11200000.0
2009-03-05 19:03:00,0.58716,0.58728,0.58716,0.58728,14400000.0
2009-03-05 19:04:00,0.58724,0.58729,0.58704,0.58716,14400000.0
2009-03-05 19:05:00,0.58727,0.58728,0.58716,0.58716,11200000.0
2009-03-05 19:06:00,0.58703,0.58703,0.58692,0.58692,13800000.0
2009-03-05 19:07:00,0.58699,0.58699,0.58684,0.58684,9000000.0
2009-03-05 19:08:00,0.58713,0.58749,0.58713,0.58749,8000000.0
2009-03-05 19:09:00,0.58737,0.58746,0.58716,0.58746,12800000.0
2009-03-05 19:10:00,0.5871,0.58727,0.5871,0.58721,14400000.0
2009-03-05 19:11:00,0.58725,0.58725,0.58702,0.58702,12800000.0
2009-03-05 19:12:00,0.58703,0.58703,0.58681,0.58691,16000000.0
2009-03-05 19:13:00,0.58677,0.58687,0.58677,0.58686,12800000.0
2009-03-05 19:14:00,0.58689,0.58689,0.58657,0.58657,11200000.0
2009-03-05 19:15:00,0.58674,0.58676,0.58664,0.58664,11200000.0
2009-03-05 19:16:00,0.58653,0.5868,0.58653,0.5868,11200000.0
2009-03-05 19:17:00,0.58681,0.58687,0.5859,0.58677,12800000.0
2009-03-05 19:18:00,0.58682,0.58691,0.5868,0.5869,10600000.0
2009-03-05 19:19:00,0.58698,0.58711,0.58697,0.58709,11200000.0
2009-03-05 19:20:00,0.58692,0.58707,0.58692,0.58706,11200000.0
2009-03-05 19:21:00,0.58726,0.58744,0.58726,0.58744,11200000.0
2009-03-05 19:22:00,0.58765,0.58768,0.58759,0.58765,11200000.0
2009-03-05 19:23:00,0.58763,0.58763,0.58754,0.58759,11200000.0
2009-03-05 19:24:00,0.58748,0.58754,0.58746,0.58751,11200000.0
2009-03-05 19:25:00,0.58749,0.58767,0.58741,0.58767,12200000.0
2009-03-05 19:26:00,0.58771,0.58771,0.58762,0.58763,16000000.0
2009-03-05 19:27:00,0.58746,0.58746,0.58737,0.5874,11200000.0
2009-03-05 19:28:00,0.58742,0.58742,0.58731,0.58738,16000000.0
2009-03-05 19:29:00,0.58725,0.58737,0.58725,0.58732,12800000.0
2009-03-05 19:30:00,0.58713,0.58715,0.58681,0.58685,12800000.0
2009-03-05 19:31:00,0.58725,0.58732,0.58718,0.58725,16000000.0
2009-03-05 19:32:00,0.58715,0.58722,0.58709,0.58722,11200000.0
2009-03-05 19:33:00,0.58751,0.58769,0.58751,0.58761,16000000.0
2009-03-05 19:34:00,0.58771,0.58771,0.58754,0.58754,14400000.0
2009-03-05 19:35:00,0.58729,0.58746,0.58721,0.58736,12800000.0
2009-03-05 19:36:00,0.58731,0.58735,0.58724,0.58735,17600000.0
2009-03-05 19:37:00,0.58741,0.58747,0.58737,0.58744,12800000.0
2009-03-05 19:38:00,0.58733,0.58733,0.58719,0.58728,11200000.0
2009-03-05 19:39:00,0.58729,0.58729,0.58718,0.58722,11200000.0
2009-03-05 19:40:00,0.58724,0.58738,0.58724,0.58738,12600000.0
2009-03-05 19:41:00,0.58768,0.58792,0.58768,0.58786,12800000.0
2009-03-05 19:42:00,0.58791,0.58801,0.58789,0.58798,11200000.0
2009-03-05 19:43:00,0.58795,0.58804,0.58793,0.58798,12800000.0
2009-03-05 19:44:00,0.58788,0.58797,0.58788,0.58795,12800000.0
2009-03-05 19:45:00,0.58781,0.58781,0.58761,0.58764,11200000.0
2009-03-05 19:46:00,0.58751,0.58751,0.58717,0.58717,14400000.0
2009-03-05 19:47:00,0.58726,0.58726,0.58675,0.58675,16000000.0
2009-03-05 19:48:00,0.58654,0.58676,0.58654,0.58673,11200000.0
2009-03-05 19:49:00,0.58666,0.58675,0.58651,0.58651,11200000.0
2009-03-05 19:50:00,0.58632,0.58632,0.58597,0.58597,12800000.0
2009-03-05 19:51:00,0.58637,0.5865,0.58637,0.58638,9600000.0
2009-03-05 19:52:00,0.58646,0.58661,0.58641,0.58661,16000000.0
2009-03-05 19:53:00,0.58651,0.58673,0.58651,0.58667,12800000.0
2009-03-05 19:54:00,0.58678,0.58688,0.58674,0.58677,17600000.0
2009-03-05 19:55:00,0.58675,0.58675,0.58643,0.58643,17600000.0
2009-03-05 19:56:00,0.58615,0.58617,0.58602,0.58602,11200000.0
2009-03-05 19:57:00,0.5856,0.58608,0.5856,0.58605,12800000.0
2009-03-05 19:58:00,0.58605,0.58608,0.58597,0.58608,12800000.0
2009-03-05 19:59:00,0.58611,0.58644,0.58611,0.58638,14800000.0
2009-03-05 20:00:00,0.58646,0.58668,0.58646,0.58657,12800000.0
2009-03-05 20:01:00,0.58652,0.58653,0.58634,0.58643,11200000.0
2009-03-05 20:02:00,0.58657,0.58665,0.58655,0.5866,17600000.0
2009-03-05 20:03:00,0.58668,0.58676,0.58661,0.58667,11200000.0
2009-03-05 20:04:00,0.5866,0.58679,0.58652,0.58676,12800000.0
2009-03-05 20:05:00,0.58678,0.58678,0.58644,0.58671,12800000.0
2009-03-05 20:06:00,0.58664,0.58666,0.58641,0.58655,11200000.0
2009-03-05 20:07:00,0.58648,0.58655,0.5864,0.58654,14400000.0
2009-03-05 20:08:00,0.58653,0.58658,0.58645,0.58658,11200000.0
2009-03-05 20:09:00,0.58662,0.58704,0.58662,0.58704,11200000.0
2009-03-05 20:10:00,0.58698,0.58734,0.58698,0.5872,14400000.0
2009-03-05 20:11:00,0.58712,0.58712,0.58678,0.58678,16000000.0
2009-03-05 20:12:00,0.58669,0.58672,0.58661,0.58672,16000000.0
2009-03-05 20:13:00,0.58664,0.58673,0.58662,0.58669,11200000.0
2009-03-05 20:14:00,0.58673,0.5868,0.58673,0.58678,9600000.0
2009-03-05 20:15:00,0.58668,0.58678,0.58666,0.58671,12800000.0
2009-03-05 20:16:00,0.58687,0.58693,0.58685,0.58685,12800000.0
2009-03-05 20:17:00,0.58681,0.58681,0.58653,0.58653,11600000.0
2009-03-05 20:18:00,0.58645,0.58645,0.58595,0.58595,12800000.0
2009-03-05 20:19:00,0.58559,0.58571,0.58525,0.58571,17600000.0
2009-03-05 20:20:00,0.58574,0.58594,0.58574,0.58594,11200000.0
2009-03-05 20:21:00,0.58589,0.58599,0.58589,0.58591,11600000.0
2009-03-05 20:22:00,0.58577,0.58577,0.58537,0.58537,17600000.0
2009-03-05 20:23:00,0.58528,0.58529,0.58502,0.58502,12800000.0
2009-03-05 20:24:00,0.58508,0.58511,0.58498,0.58511,12800000.0
2009-03-05 20:25:00,0.5851,0.5851,0.58495,0.58495,17600000.0
2009-03-05 20:26:00,0.58467,0.58483,0.58467,0.58481,12800000.0
2009-03-05 20:27:00,0.58471,0.58471,0.58452,0.58452,8000000.0
2009-03-05 20:28:00,0.58458,0.58462,0.58458,0.58458,12800000.0
2009-03-05 20:29:00,0.58471,0.58471,0.58462,0.58462,12800000.0
2009-03-05 20:30:00,0.58469,0.58486,0.58469,0.58474,12800000.0
2009-03-05 20:31:00,0.58439,0.58462,0.58365,0.58455,12800000.0
2009-03-05 20:32:00,0.58479,0.58491,0.58455,0.58478,16000000.0
2009-03-05 20:33:00,0.58477,0.58491,0.58477,0.58477,12800000.0
2009-03-05 20:34:00,0.58468,0.58468,0.58452,0.58452,18000000.0
2009-03-05 20:35:00,0.58421,0.58421,0.58386,0.58386,11200000.0
2009-03-05 20:36:00,0.58401,0.58413,0.58397,0.58397,12800000.0
2009-03-05 20:37:00,0.58401,0.58403,0.58393,0.58393,12800000.0
2009-03-05 20:38:00,0.58393,0.58393,0.58377,0.58382,12800000.0
2009-03-05 20:39:00,0.58384,0.58414,0.58384,0.58387,11200000.0
2009-03-05 20:40:00,0.58389,0.58389,0.58373,0.58382,12800000.0
2009-03-05 20:41:00,0.58385,0.58387,0.58379,0.58385,18000000.0
2009-03-05 20:42:00,0.58392,0.5843,0.58392,0.5843,14400000.0
2009-03-05 20:43:00,0.58416,0.58425,0.58406,0.5842,12800000.0
2009-03-05 20:44:00,0.58406,0.58407,0.5838,0.5838,12800000.0
2009-03-05 20:45:00,0.58366,0.5838,0.58365,0.58375,11200000.0
2009-03-05 20:46:00,0.58383,0.58387,0.58381,0.58381,11200000.0
2009-03-05 20:47:00,0.58378,0.58384,0.58367,0.58377,16000000.0
2009-03-05 20:48:00,0.58383,0.58383,0.58372,0.58374,16000000.0
2009-03-05 20:49:00,0.58381,0.584,0.58381,0.584,14400000.0
2009-03-05 20:50:00,0.58392,0.5841,0.5839,0.5839,12800000.0
2009-03-05 20:51:00,0.58348,0.58392,0.58348,0.58392,12800000.0
2009-03-05 20:52:00,0.58397,0.584,0.58386,0.584,11200000.0
2009-03-05 20:53:00,0.58398,0.58401,0.5839,0.58396,12800000.0
2009-03-05 20:54:00,0.58405,0.58413,0.58395,0.58395,9600000.0
2009-03-05 20:55:00,0.58374,0.58374,0.58362,0.58372,12800000.0
2009-03-05 20:56:00,0.5834,0.58347,0.58336,0.58341,11200000.0
2009-03-05 20:57:00,0.58356,0.58384,0.58356,0.58377,11200000.0
2009-03-05 20:58:00,0.58381,0.58397,0.58367,0.58397,11200000.0
2009-03-05 20:59:00,0.58439,0.58448,0.58433,0.58443,12800000.0
2009-03-05 21:00:00,0.58421,0.58426,0.58391,0.58404,16000000.0
2009-03-05 21:01:00,0.58372,0.58373,0.58358,0.58366,16000000.0
2009-03-05 21:02:00,0.58376,0.58387,0.58373,0.58385,17600000.0
2009-03-05 21:03:00,0.58361,0.58375,0.5836,0.58375,11200000.0
2009-03-05 21:04:00,0.58368,0.58385,0.58368,0.58385,14400000.0
2009-03-05 21:05:00,0.58386,0.58386,0.5836,0.58371,12800000.0
2009-03-05 21:06:00,0.58385,0.58409,0.58385,0.58409,11200000.0
2009-03-05 21:07:00,0.58394,0.58394,0.58375,0.5839,9600000.0
2009-03-05 21:08:00,0.584,0.58419,0.584,0.58407,12800000.0
2009-03-05 21:09:00,0.58413,0.58423,0.5841,0.5841,16000000.0
2009-03-05 21:10:00,0.58413,0.58413,0.58384,0.58398,11200000.0
2009-03-05 21:11:00,0.58398,0.58403,0.58375,0.58375,11200000.0
2009-03-05 21:12:00,0.58369,0.58395,0.58369,0.58395,14400000.0
2009-03-05 21:13:00,0.58389,0.58392,0.58365,0.58365,12800000.0
2009-03-05 21:14:00,0.58332,0.5837,0.58332,0.5837,11200000.0
2009-03-05 21:15:00,0.58386,0.58394,0.58386,0.5839,12800000.0
2009-03-05 21:16:00,0.58395,0.58401,0.58389,0.58398,11200000.0
2009-03-05 21:17:00,0.58397,0.58398,0.58392,0.58398,12800000.0
2009-03-05 21:18:00,0.58397,0.58408,0.58397,0.58399,17600000.0
2009-03-05 21:19:00,0.58383,0.58398,0.58383,0.58398,16000000.0
2009-03-05 21:20:00,0.58399,0.58413,0.58396,0.58403,14400000.0
2009-03-05 21:21:00,0.58393,0.58393,0.58356,0.58356,14400000.0
2009-03-05 21:22:00,0.58336,0.58344,0.58326,0.58344,11200000.0
2009-03-05 21:23:00,0.58335,0.58362,0.58335,0.58362,11200000.0
2009-03-05 21:24:00,0.58371,0.58371,0.58305,0.58305,18000000.0
2009-03-05 21:25:00,0.58274,0.58312,0.58274,0.58312,11200000.0
2009-03-05 21:26:00,0.58311,0.58311,0.58257,0.58257,14800000.0
2009-03-05 21:27:00,0.58246,0.58246,0.58227,0.58237,17600000.0
2009-03-05 21:28:00,0.58229,0.58268,0.58223,0.58268,16000000.0
2009-03-05 21:29:00,0.58242,0.58242,0.58227,0.58239,8000000.0
2009-03-05 21:30:00,0.58254,0.5828,0.58249,0.5828,11200000.0
2009-03-05 21:31:00,0.58286,0.58308,0.58286,0.58308,11200000.0
2009-03-05 21:32:00,0.58316,0.58334,0.58316,0.58333,11200000.0
2009-03-05 21:33:00,0.58326,0.58326,0.5831,0.58316,16000000.0
2009-03-05 21:34:00,0.58268,0.58319,0.58202,0.58319,12800000.0
2009-03-05 21:35:00,0.58328,0.58369,0.58328,0.58369,12800000.0
2009-03-05 21:36:00,0.58383,0.584,0.58383,0.584,9600000.0
2009-03-05 21:37:00,0.58395,0.58436,0.58395,0.58435,16000000.0
2009-03-05 21:38:00,0.58433,0.58433,0.58405,0.58407,11200000.0
2009-03-05 21:39:00,0.58411,0.58411,0.58378,0.58386,13800000.0
2009-03-05 21:40:00,0.58361,0.5837,0.58337,0.58337,14400000.0
2009-03-05 21:41:00,0.58378,0.58392,0.58378,0.58392,12800000.0
2009-03-05 21:42:00,0.58307,0.58348,0.58307,0.58344,11200000.0
2009-03-05 21:43:00,0.58396,0.58396,0.58374,0.58395,12800000.0
2009-03-05 21:44:00,0.58399,0.58399,0.58384,0.58389,12800000.0
2009-03-05 21:45:00,0.58371,0.58373,0.58362,0.58371,11200000.0
2009-03-05 21:46:00,0.58349,0.58374,0.58347,0.58374,12800000.0
2009-03-05 21:47:00,0.5834,0.58344,0.58283,0.58283,15400000.0
2009-03-05 21:48:00,0.58304,0.58308,0.58293,0.58301,12800000.0
2009-03-05 21:49:00,0.58298,0.58298,0.58262,0.58262,12800000.0
2009-03-05 21:50:00,0.58269,0.58279,0.58258,0.58279,12800000.0
2009-03-05 21:51:00,0.58286,0.58299,0.58285,0.58299,8000000.0
2009-03-05 21:52:00,0.58289,0.58289,0.58247,0.58256,16000000.0
2009-03-05 21:53:00,0.58232,0.58232,0.58218,0.58218,9600000.0
2009-03-05 21:54:00,0.58246,0.58249,0.58239,0.58244,14400000.0
2009-03-05 21:55:00,0.58247,0.58262,0.58242,0.58262,12800000.0
2009-03-05 21:56:00,0.58266,0.58266,0.58258,0.58262,14400000.0
2009-03-05 21:57:00,0.58248,0.5826,0.58241,0.58258,11200000.0
2009-03-05 21:58:00,0.58265,0.58285,0.58265,0.58281,14400000.0
2009-03-05 21:59:00,0.58292,0.58315,0.58265,0.58265,14400000.0
2009-03-05 22:00:00,0.5826,0.58275,0.5825,0.58275,15400000.0
2009-03-05 22:01:00,0.58276,0.58276,0.58258,0.58266,14400000.0
2009-03-05 22:02:00,0.58271,0.58281,0.58267,0.58281,17600000.0
2009-03-05 22:03:00,0.58277,0.58278,0.58266,0.58266,17600000.0
2009-03-05 22:04:00,0.58273,0.58273,0.58265,0.58269,16000000.0
2009-03-05 22:05:00,0.58257,0.58281,0.58257,0.58273,16000000.0
2009-03-05 22:06:00,0.58254,0.58284,0.58254,0.58284,12800000.0
2009-03-05 22:07:00,0.58289,0.58295,0.58285,0.58295,9600000.0
2009-03-05 22:08:00,0.58318,0.58349,0.58318,0.58335,14400000.0
2009-03-05 22:09:00,0.58344,0.58363,0.58333,0.58333,11200000.0
2009-03-05 22:10:00,0.58329,0.58342,0.58329,0.58333,11200000.0
2009-03-05 22:11:00,0.58331,0.58331,0.58317,0.58325,11200000.0
2009-03-05 22:12:00,0.58315,0.5833,0.58315,0.5833,11200000.0
2009-03-05 22:13:00,0.58344,0.58368,0.58344,0.58364,12800000.0
2009-03-05 22:14:00,0.58361,0.58365,0.58361,0.58364,12800000.0
2009-03-05 22:15:00,0.58367,0.58372,0.58361,0.58364,11200000.0
2009-03-05 22:16:00,0.58364,0.58366,0.5835,0.5835,11200000.0
2009-03-05 22:17:00,0.58339,0.58359,0.58339,0.58349,12800000.0
2009-03-05 22:18:00,0.58347,0.58349,0.58339,0.58341,16400000.0
2009-03-05 22:19:00,0.58341,0.5835,0.58341,0.5835,12800000.0
2009-03-05 22:20:00,0.58336,0.58353,0.58336,0.58353,11200000.0
2009-03-05 22:21:00,0.58356,0.58356,0.58342,0.58352,12800000.0
2009-03-05 22:22:00,0.58348,0.58352,0.58316,0.58317,16000000.0
2009-03-05 22:23:00,0.58311,0.58326,0.58311,0.58326,16000000.0
2009-03-05 22:24:00,0.58332,0.58332,0.58319,0.58325,11200000.0
2009-03-05 22:25:00,0.58328,0.58333,0.58325,0.58326,17600000.0
2009-03-05 22:26:00,0.58301,0.58301,0.58257,0.5826,16000000.0
2009-03-05 22:27:00,0.5826,0.58261,0.58233,0.58244,11200000.0
2009-03-05 22:28:00,0.58232,0.58239,0.58223,0.58239,11200000.0
2009-03-05 22:29:00,0.58231,0.58257,0.58216,0.58257,12800000.0
2009-03-05 22:30:00,0.58253,0.58253,0.58239,0.58239,8000000.0
2009-03-05 22:31:00,0.58249,0.58253,0.58241,0.58249,14400000.0
2009-03-05 22:32:00,0.58245,0.58245,0.58229,0.58244,14400000.0
2009-03-05 22:33:00,0.58234,0.58234,0.58204,0.58206,12800000.0
2009-03-05 22:34:00,0.58141,0.58193,0.58141,0.5819,16000000.0
2009-03-05 22:35:00,0.58239,0.58254,0.58229,0.58229,11200000.0
2009-03-05 22:36:00,0.58185,0.58185,0.58164,0.58177,11200000.0
2009-03-05 22:37:00,0.58167,0.58187,0.58163,0.58187,12800000.0
2009-03-05 22:38:00,0.58211,0.58213,0.58186,0.58186,8000000.0
2009-03-05 22:39:00,0.58202,0.58212,0.58196,0.58208,12800000.0
2009-03-05 22:40:00,0.58205,0.58205,0.58186,0.58186,12800000.0
2009-03-05 22:41:00,0.58173,0.58173,0.58156,0.58169,11200000.0
2009-03-05 22:42:00,0.58169,0.58189,0.58161,0.58189,16000000.0
2009-03-05 22:43:00,0.58192,0.58194,0.58157,0.58157,11200000.0
2009-03-05 22:44:00,0.58169,0.58174,0.58169,0.58174,11200000.0
2009-03-05 22:45:00,0.58167,0.58167,0.58138,0.58159,12800000.0
2009-03-05 22:46:00,0.58141,0.58141,0.58122,0.58126,16000000.0
2009-03-05 22:47:00,0.58118,0.58138,0.58111,0.58134,17600000.0
2009-03-05 22:48:00,0.58194,0.58224,0.58142,0.58174,14400000.0
2009-03-05 22:49:00,0.58188,0.58193,0.58184,0.58187,18000000.0
2009-03-05 22:50:00,0.58208,0.58215,0.58204,0.58209,14400000.0
2009-03-05 22:51:00,0.58187,0.58187,0.58134,0.58142,11200000.0
2009-03-05 22:52:00,0.58122,0.58129,0.58119,0.58128,16000000.0
2009-03-05 22:53:00,0.5811,0.58121,0.58109,0.58113,16000000.0
2009-03-05 22:54:00,0.58123,0.58127,0.58112,0.58116,11200000.0
2009-03-05 22:55:00,0.58134,0.58145,0.58106,0.58145,11200000.0
2009-03-05 22:56:00,0.58134,0.58139,0.58118,0.58139,9600000.0
2009-03-05 22:57:00,0.58167,0.58218,0.58167,0.58179,12800000.0
2009-03-05 22:58:00,0.58168,0.58173,0.58162,0.58166,12800000.0
2009-03-05 22:59:00,0.58173,0.58177,0.58159,0.58159,12800000.0
2009-03-05 23:00:00,0.58162,0.58188,0.5815,0.58188,17600000.0
2009-03-05 23:01:00,0.58191,0.58191,0.58176,0.58181,12800000.0
2009-03-05 23:02:00,0.58179,0.58199,0.58179,0.58188,11200000.0
2009-03-05 23:03:00,0.5821,0.58215,0.58198,0.5821,17600000.0
2009-03-05 23:04:00,0.5818,0.58196,0.58162,0.58196,11200000.0
2009-03-05 23:05:00,0.58211,0.58211,0.58175,0.58175,11200000.0
2009-03-05 23:06:00,0.58165,0.58177,0.58155,0.58159,12800000.0
2009-03-05 23:07:00,0.58153,0.58206,0.58087,0.58087,11200000.0
2009-03-05 23:08:00,0.58122,0.58152,0.58122,0.58149,11200000.0
2009-03-05 23:09:00,0.58153,0.58153,0.58144,0.58146,16000000.0
2009-03-05 23:10:00,0.58099,0.58133,0.58094,0.58133,16000000.0
2009-03-05 23:11:00,0.58141,0.58146,0.58134,0.5814,17600000.0
2009-03-05 23:12:00,0.58137,0.58155,0.58132,0.58152,16000000.0
2009-03-05 23:13:00,0.58158,0.58162,0.58153,0.58162,11000000.0
2009-03-05 23:14:00,0.58177,0.58194,0.58164,0.58189,11200000.0
2009-03-05 23:15:00,0.58187,0.58188,0.58174,0.58174,10600000.0
2009-03-05 23:16:00,0.58171,0.58185,0.58167,0.58185,14400000.0
2009-03-05 23:17:00,0.58198,0.58295,0.58198,0.58295,14400000.0
2009-03-05 23:18:00,0.58325,0.58334,0.58323,0.58323,8000000.0
2009-03-05 23:19:00,0.58312,0.58312,0.58264,0.58271,12800000.0
2009-03-05 23:20:00,0.58299,0.58305,0.58291,0.58305,16000000.0
2009-03-05 23:21:00,0.58298,0.58298,0.58278,0.58278,16000000.0
2009-03-05 23:22:00,0.58248,0.58268,0.58248,0.58267,14400000.0
2009-03-05 23:23:00,0.58265,0.58288,0.58265,0.58287,14400000.0
2009-03-05 23:24:00,0.58296,0.58296,0.58292,0.58292,3200000.0
2009-03-05 23:25:00,0.58296,0.58305,0.58296,0.58303,12800000.0
2009-03-05 23:26:00,0.58302,0.58312,0.58263,0.58263,12800000.0
2009-03-05 23:27:00,0.58305,0.58316,0.58305,0.58315,11200000.0
2009-03-05 23:28:00,0.58318,0.58333,0.58318,0.58333,12800000.0
2009-03-05 23:29:00,0.58337,0.58355,0.58337,0.58355,12200000.0
2009-03-05 23:30:00,0.58358,0.58381,0.58351,0.58351,12800000.0
2009-03-05 23:31:00,0.58331,0.5835,0.58329,0.5835,11200000.0
2009-03-05 23:32:00,0.58331,0.58349,0.58331,0.58345,14400000.0
2009-03-05 23:33:00,0.58338,0.58344,0.58334,0.58344,12800000.0
2009-03-05 23:34:00,0.58353,0.58353,0.58336,0.58336,9600000.0
2009-03-05 23:35:00,0.58332,0.58335,0.58328,0.58335,12800000.0
2009-03-05 23:36:00,0.58329,0.58329,0.58319,0.58319,11200000.0
2009-03-05 23:37:00,0.58328,0.58332,0.58327,0.58332,11200000.0
2009-03-05 23:38:00,0.58329,0.58337,0.58327,0.58334,14400000.0
2009-03-05 23:39:00,0.58354,0.58365,0.58354,0.58365,13200000.0
2009-03-05 23:40:00,0.58392,0.58395,0.58374,0.58374,12800000.0
2009-03-05 23:41:00,0.5837,0.58378,0.5837,0.58371,10600000.0
2009-03-05 23:42:00,0.58363,0.58363,0.58332,0.58345,17000000.0
2009-03-05 23:43:00,0.58348,0.58357,0.58332,0.58357,11200000.0
2009-03-05 23:44:00,0.58352,0.58363,0.58347,0.58358,16000000.0
2009-03-05 23:45:00,0.58329,0.58345,0.58319,0.58342,12800000.0
2009-03-05 23:46:00,0.58352,0.58352,0.58338,0.58338,12800000.0
2009-03-05 23:47:00,0.58319,0.58319,0.58193,0.58193,11200000.0
2009-03-05 23:48:00,0.58301,0.58314,0.58285,0.58285,11200000.0
2009-03-05 23:49:00,0.58284,0.58301,0.58284,0.58301,12800000.0
2009-03-05 23:50:00,0.583,0.58304,0.58295,0.58303,8000000.0
2009-03-05 23:51:00,0.58302,0.58307,0.58298,0.58303,11200000.0
2009-03-05 23:52:00,0.58302,0.58317,0.58297,0.58317,12800000.0
2009-03-05 23:53:00,0.58319,0.58334,0.58275,0.58275,11200000.0
2009-03-05 23:54:00,0.5832,0.58329,0.58315,0.58321,12800000.0
2009-03-05 23:55:00,0.58317,0.58317,0.58307,0.5831,12800000.0
2009-03-05 23:56:00,0.58318,0.58345,0.58314,0.58345,12800000.0
2009-03-05 23:57:00,0.5837,0.5839,0.5837,0.5838,12800000.0
2009-03-05 23:58:00,0.58366,0.5838,0.58357,0.58378,13800000.0
2009-03-05 23:59:00,0.58366,0.58366,0.58284,0.58284,17600000.0
2009-03-06 00:00:00,0.58264,0.58325,0.58256,0.58325,15400000.0
2009-03-06 00:01:00,0.58247,0.58267,0.58246,0.58267,9600000.0
2009-03-06 00:02:00,0.58259,0.58271,0.58256,0.58271,9600000.0
2009-03-06 00:03:00,0.58263,0.58266,0.58231,0.58262,11600000.0
2009-03-06 00:04:00,0.58249,0.58267,0.58249,0.58267,11200000.0
2009-03-06 00:05:00,0.58256,0.58259,0.58253,0.58259,14400000.0
2009-03-06 00:06:00,0.58251,0.58275,0.58251,0.58271,12800000.0
2009-03-06 00:07:00,0.58278,0.58292,0.58278,0.58288,11200000.0
2009-03-06 00:08:00,0.58288,0.58288,0.5822,0.5822,12800000.0
2009-03-06 00:09:00,0.58283,0.58286,0.58277,0.5828,17600000.0
2009-03-06 00:10:00,0.58269,0.58281,0.58269,0.58281,17600000.0
2009-03-06 00:11:00,0.58263,0.58292,0.58263,0.5829,11200000.0
2009-03-06 00:12:00,0.58282,0.58282,0.58264,0.58274,12800000.0
2009-03-06 00:13:00,0.58274,0.5828,0.58268,0.58279,11200000.0
2009-03-06 00:14:00,0.58283,0.58283,0.58263,0.5828,11200000.0
2009-03-06 00:15:00,0.58285,0.58287,0.58276,0.58287,8000000.0
2009-03-06 00:16:00,0.58281,0.58284,0.58273,0.58279,17600000.0
2009-03-06 00:17:00,0.58278,0.58278,0.58268,0.58278,12800000.0
2009-03-06 00:18:00,0.58286,0.5829,0.58281,0.58284,12800000.0
2009-03-06 00:19:00,0.58249,0.58274,0.58234,0.58274,12800000.0
2009-03-06 00:20:00,0.58266,0.58266,0.58256,0.58256,12800000.0
2009-03-06 00:21:00,0.58251,0.58266,0.58248,0.58266,9600000.0
2009-03-06 00:22:00,0.58266,0.58266,0.58264,0.58266,10600000.0
2009-03-06 00:23:00,0.58264,0.58264,0.58258,0.58259,11200000.0
2009-03-06 00:24:00,0.58248,0.58248,0.58219,0.58219,12800000.0
2009-03-06 00:25:00,0.58247,0.58262,0.58247,0.58262,17600000.0
2009-03-06 00:27:00,0.58196,0.58267,0.58196,0.58267,17600000.0
2009-03-06 00:28:00,0.58255,0.5827,0.58255,0.5827,11200000.0
2009-03-06 00:29:00,0.58269,0.58269,0.58251,0.58264,11200000.0
2009-03-06 00:30:00,0.58252,0.58257,0.58248,0.58248,11200000.0
2009-03-06 00:31:00,0.58258,0.58268,0.58254,0.58254,11200000.0
2009-03-06 00:32:00,0.58256,0.58264,0.58256,0.58261,9600000.0
2009-03-06 00:33:00,0.58248,0.58262,0.58248,0.58257,12800000.0
2009-03-06 00:34:00,0.58273,0.58273,0.58253,0.58266,11200000.0
2009-03-06 00:35:00,0.58263,0.58263,0.58252,0.58256,12800000.0
2009-03-06 00:36:00,0.5826,0.58264,0.58255,0.58264,16000000.0
2009-03-06 00:37:00,0.58271,0.5829,0.58271,0.5829,12800000.0
2009-03-06 00:38:00,0.58288,0.58288,0.58224,0.58224,12200000.0
2009-03-06 00:39:00,0.58289,0.58289,0.58273,0.58277,12800000.0
2009-03-06 00:40:00,0.5827,0.58288,0.58265,0.58286,12800000.0
2009-03-06 00:41:00,0.58271,0.58277,0.58271,0.58274,14400000.0
2009-03-06 00:42:00,0.58249,0.58273,0.58248,0.58272,12800000.0
2009-03-06 00:43:00,0.58275,0.58275,0.58241,0.58241,17600000.0
2009-03-06 00:44:00,0.58274,0.58282,0.58273,0.58274,12800000.0
2009-03-06 00:45:00,0.5827,0.5827,0.58263,0.58265,12800000.0
2009-03-06 00:46:00,0.58268,0.58278,0.58266,0.58278,18000000.0
2009-03-06 00:47:00,0.58239,0.58265,0.58214,0.58214,12800000.0
2009-03-06 00:48:00,0.5828,0.58286,0.58273,0.58273,17600000.0
2009-03-06 00:49:00,0.58275,0.58278,0.58272,0.58272,14400000.0
2009-03-06 00:50:00,0.58241,0.58241,0.58205,0.58205,13200000.0
2009-03-06 00:51:00,0.58205,0.58209,0.58182,0.58209,11200000.0
2009-03-06 00:52:00,0.58224,0.58225,0.58212,0.58217,12800000.0
2009-03-06 00:53:00,0.58224,0.58237,0.58201,0.58233,12200000.0
2009-03-06 00:54:00,0.58177,0.58205,0.5816,0.5816,12800000.0
2009-03-06 00:55:00,0.58244,0.58244,0.5821,0.58243,14400000.0
2009-03-06 00:56:00,0.58244,0.58244,0.58233,0.58244,18000000.0
2009-03-06 00:57:00,0.58239,0.58244,0.58233,0.58239,14400000.0
2009-03-06 00:58:00,0.58233,0.5824,0.58228,0.58233,14400000.0
2009-03-06 00:59:00,0.58222,0.58222,0.58201,0.58212,11200000.0
2009-03-06 01:00:00,0.58215,0.58215,0.58203,0.58203,14400000.0
2009-03-06 01:01:00,0.58209,0.58227,0.58203,0.58227,12800000.0
2009-03-06 01:02:00,0.58226,0.58227,0.58212,0.58217,12800000.0
2009-03-06 01:03:00,0.5823,0.58241,0.58226,0.58229,17600000.0
2009-03-06 01:04:00,0.58223,0.58223,0.58215,0.5822,12800000.0
2009-03-06 01:05:00,0.58218,0.58231,0.58217,0.58231,12800000.0
2009-03-06 01:06:00,0.58235,0.58242,0.58224,0.58241,11200000.0
2009-03-06 01:07:00,0.58249,0.58258,0.58249,0.58256,12800000.0
2009-03-06 01:08:00,0.58249,0.58249,0.58228,0.58237,12800000.0
2009-03-06 01:09:00,0.58229,0.58231,0.58215,0.5823,12800000.0
2009-03-06 01:10:00,0.58242,0.58245,0.58227,0.58228,11200000.0
2009-03-06 01:12:00,0.58234,0.58245,0.58227,0.58234,13200000.0
2009-03-06 01:13:00,0.5823,0.5824,0.5823,0.58234,11200000.0
2009-03-06 01:14:00,0.58237,0.58243,0.58217,0.58236,16000000.0
2009-03-06 01:15:00,0.58234,0.58243,0.58226,0.58243,12800000.0
2009-03-06 01:16:00,0.58247,0.58249,0.58236,0.58248,12800000.0
2009-03-06 01:17:00,0.58247,0.58247,0.58235,0.58246,11200000.0
2009-03-06 01:18:00,0.58253,0.58277,0.58251,0.58277,16000000.0
2009-03-06 01:19:00,0.58279,0.58282,0.58278,0.58278,11200000.0
2009-03-06 01:20:00,0.58248,0.58248,0.58185,0.58185,11200000.0
2009-03-06 01:21:00,0.58243,0.58245,0.58212,0.58245,14400000.0
2009-03-06 01:23:00,0.58273,0.58279,0.58272,0.58279,11200000.0
2009-03-06 01:24:00,0.58276,0.58279,0.58266,0.58273,13800000.0
2009-03-06 01:25:00,0.58279,0.58291,0.58272,0.58291,11200000.0
2009-03-06 01:26:00,0.58288,0.58298,0.58288,0.58288,11200000.0
2009-03-06 01:27:00,0.58262,0.5827,0.58258,0.5826,11200000.0
2009-03-06 01:28:00,0.58273,0.5829,0.58271,0.5828,12800000.0
2009-03-06 01:29:00,0.58284,0.58284,0.58281,0.58284,11200000.0
2009-03-06 01:30:00,0.58179,0.58248,0.58179,0.58248,12800000.0
2009-03-06 01:31:00,0.58256,0.58262,0.58248,0.58258,14400000.0
2009-03-06 01:32:00,0.58257,0.58266,0.58257,0.58264,14400000.0
2009-03-06 01:33:00,0.5826,0.5826,0.58248,0.58248,11200000.0
2009-03-06 01:34:00,0.58256,0.58267,0.58163,0.58265,12800000.0
2009-03-06 01:35:00,0.58278,0.58291,0.58273,0.58273,11200000.0
2009-03-06 01:36:00,0.58233,0.58256,0.58222,0.58222,11200000.0
2009-03-06 01:37:00,0.5827,0.58273,0.58266,0.58273,11200000.0
2009-03-06 01:38:00,0.58254,0.58254,0.58217,0.58253,14400000.0
2009-03-06 01:39:00,0.58266,0.58271,0.58259,0.58259,14400000.0
2009-03-06 01:40:00,0.58284,0.5829,0.58284,0.5829,14400000.0
2009-03-06 01:41:00,0.58263,0.58283,0.58263,0.58283,14400000.0
2009-03-06 01:42:00,0.58306,0.58325,0.58306,0.58325,12800000.0
2009-03-06 01:43:00,0.58332,0.58342,0.5832,0.58332,12800000.0
2009-03-06 01:44:00,0.58324,0.58335,0.58323,0.58335,17600000.0
2009-03-06 01:45:00,0.58347,0.58347,0.58344,0.58346,8000000.0
2009-03-06 01:46:00,0.58343,0.58361,0.58343,0.58361,11200000.0
2009-03-06 01:47:00,0.58351,0.58361,0.58349,0.58358,12800000.0
2009-03-06 01:48:00,0.58362,0.58367,0.5836,0.58361,17600000.0
2009-03-06 01:49:00,0.58359,0.58362,0.58357,0.5836,11200000.0
2009-03-06 01:50:00,0.58334,0.58356,0.58288,0.58288,12800000.0
2009-03-06 01:51:00,0.58336,0.58354,0.58306,0.58306,11200000.0
2009-03-06 01:52:00,0.58341,0.58341,0.5833,0.58341,14400000.0
2009-03-06 01:53:00,0.58343,0.58349,0.58339,0.58347,11200000.0
2009-03-06 01:54:00,0.58357,0.58364,0.58352,0.58359,16000000.0
2009-03-06 01:55:00,0.5835,0.58364,0.58348,0.58358,12800000.0
2009-03-06 01:56:00,0.58323,0.58333,0.5832,0.5832,17600000.0
2009-03-06 01:57:00,0.58329,0.5834,0.58329,0.5834,11200000.0
2009-03-06 01:58:00,0.58324,0.58324,0.58303,0.58304,12800000.0
2009-03-06 01:59:00,0.58308,0.58309,0.58278,0.58295,14400000.0
2009-03-06 02:00:00,0.58305,0.58321,0.58305,0.58321,14400000.0
2009-03-06 02:01:00,0.58316,0.58316,0.58308,0.58311,14400000.0
2009-03-06 02:03:00,0.58318,0.58326,0.58317,0.5832,36800000.0
2009-03-06 02:04:00,0.58335,0.58344,0.58332,0.58335,19200000.0
2009-03-06 02:05:00,0.58334,0.58344,0.58334,0.58344,13200000.0
2009-03-06 02:06:00,0.58331,0.58344,0.58243,0.58344,16000000.0
2009-03-06 02:07:00,0.58338,0.58338,0.58327,0.58328,14400000.0
2009-03-06 02:08:00,0.58319,0.58319,0.58286,0.58286,24400000.0
2009-03-06 02:09:00,0.58284,0.58303,0.58284,0.583,12800000.0
2009-03-06 02:10:00,0.58302,0.58302,0.58252,0.58282,17600000.0
2009-03-06 02:11:00,0.58281,0.58287,0.58237,0.5824,14800000.0
2009-03-06 02:12:00,0.58227,0.58239,0.58227,0.58239,11200000.0
2009-03-06 02:13:00,0.58238,0.58238,0.58222,0.58226,9600000.0
2009-03-06 02:14:00,0.58226,0.58245,0.58226,0.58245,11200000.0
2009-03-06 02:15:00,0.58192,0.58257,0.58192,0.58257,11200000.0
2009-03-06 02:16:00,0.58264,0.58276,0.58262,0.58267,11200000.0
2009-03-06 02:17:00,0.58306,0.58328,0.58306,0.58328,12800000.0
2009-03-06 02:18:00,0.58318,0.58319,0.58309,0.58319,11200000.0
2009-03-06 02:19:00,0.58342,0.58371,0.58342,0.58371,8000000.0
2009-03-06 02:20:00,0.58345,0.58358,0.58345,0.58358,8000000.0
2009-03-06 02:21:00,0.58361,0.58365,0.58361,0.58363,9600000.0
2009-03-06 02:22:00,0.58356,0.58356,0.5826,0.58335,17600000.0
2009-03-06 02:23:00,0.58316,0.5837,0.58316,0.5837,14400000.0
2009-03-06 02:24:00,0.58403,0.58405,0.58364,0.58364,16000000.0
2009-03-06 02:25:00,0.58381,0.58381,0.58354,0.58361,40000000.0
2009-03-06 02:26:00,0.58339,0.58344,0.58331,0.58341,35200000.0
2009-03-06 02:27:00,0.58348,0.584,0.58347,0.584,24000000.0
2009-03-06 02:28:00,0.58453,0.58458,0.5843,0.58451,17600000.0
2009-03-06 02:29:00,0.58433,0.58447,0.58427,0.58447,12800000.0
2009-03-06 02:30:00,0.58441,0.58441,0.58393,0.58393,11200000.0
2009-03-06 02:31:00,0.58364,0.58401,0.5836,0.58401,19200000.0
2009-03-06 02:32:00,0.58398,0.58408,0.58393,0.58393,12800000.0
2009-03-06 02:33:00,0.58394,0.58397,0.58382,0.58386,12800000.0
2009-03-06 02:34:00,0.58373,0.58373,0.58367,0.5837,22400000.0
2009-03-06 02:35:00,0.58374,0.58391,0.58374,0.58384,11200000.0
2009-03-06 02:36:00,0.58375,0.58375,0.58362,0.5837,11200000.0
2009-03-06 02:37:00,0.5837,0.58386,0.5837,0.58375,16000000.0
2009-03-06 02:39:00,0.58395,0.5847,0.58395,0.5847,19600000.0
2009-03-06 02:40:00,0.58471,0.58486,0.58455,0.58455,16000000.0
2009-03-06 02:41:00,0.58434,0.58447,0.58434,0.58442,12800000.0
2009-03-06 02:42:00,0.58461,0.58461,0.58447,0.58447,11200000.0
2009-03-06 02:43:00,0.58472,0.58509,0.58466,0.58509,16000000.0
2009-03-06 02:44:00,0.58531,0.58567,0.58531,0.58567,14400000.0
2009-03-06 02:45:00,0.58567,0.58567,0.58527,0.58529,16000000.0
2009-03-06 02:46:00,0.5853,0.5853,0.58504,0.58504,11200000.0
2009-03-06 02:47:00,0.58468,0.58499,0.58465,0.58497,11200000.0
2009-03-06 02:48:00,0.58496,0.58543,0.58496,0.58543,12800000.0
2009-03-06 02:49:00,0.58539,0.58563,0.5853,0.58563,11200000.0
2009-03-06 02:50:00,0.58563,0.58563,0.58527,0.58556,14400000.0
2009-03-06 02:51:00,0.58565,0.58565,0.58501,0.58505,11200000.0
2009-03-06 02:52:00,0.58507,0.58522,0.58506,0.58519,12800000.0
2009-03-06 02:53:00,0.58518,0.58525,0.58475,0.58509,17600000.0
2009-03-06 02:54:00,0.58531,0.58534,0.58514,0.58522,16000000.0
2009-03-06 02:55:00,0.58537,0.58546,0.58531,0.58534,11200000.0
2009-03-06 02:56:00,0.58542,0.58547,0.58512,0.58512,11200000.0
2009-03-06 02:57:00,0.58519,0.58519,0.58503,0.58519,12800000.0
2009-03-06 02:58:00,0.58522,0.5853,0.58515,0.58529,12800000.0
2009-03-06 02:59:00,0.58529,0.5853,0.58523,0.58525,19200000.0
2009-03-06 03:00:00,0.58511,0.58511,0.58504,0.58509,17600000.0
2009-03-06 03:01:00,0.58515,0.58515,0.58505,0.58515,12800000.0
2009-03-06 03:02:00,0.58523,0.58534,0.58523,0.58524,12800000.0
2009-03-06 03:03:00,0.58517,0.58517,0.58498,0.58502,9600000.0
2009-03-06 03:04:00,0.58483,0.58496,0.58483,0.5849,8000000.0
2009-03-06 03:05:00,0.58504,0.5851,0.585,0.5851,11200000.0
2009-03-06 03:06:00,0.58505,0.58507,0.58498,0.58498,12800000.0
2009-03-06 03:07:00,0.58505,0.58505,0.58468,0.58468,11200000.0
2009-03-06 03:08:00,0.58454,0.58454,0.58432,0.58436,11200000.0
2009-03-06 03:09:00,0.58444,0.58462,0.58444,0.58462,11200000.0
2009-03-06 03:10:00,0.58475,0.58477,0.58467,0.58469,14400000.0
2009-03-06 03:11:00,0.5847,0.58497,0.5847,0.58494,12800000.0
2009-03-06 03:12:00,0.58519,0.58527,0.58515,0.58527,8000000.0
2009-03-06 03:13:00,0.58517,0.58522,0.5851,0.5851,13200000.0
2009-03-06 03:14:00,0.58498,0.58498,0.58465,0.58466,17600000.0
2009-03-06 03:15:00,0.58481,0.58487,0.58465,0.58485,17600000.0
2009-03-06 03:16:00,0.58488,0.58497,0.58487,0.58487,12800000.0
2009-03-06 03:17:00,0.58499,0.58499,0.58484,0.58488,16000000.0
2009-03-06 03:18:00,0.58508,0.58511,0.58501,0.58501,11200000.0
2009-03-06 03:19:00,0.58495,0.58495,0.58479,0.5848,11200000.0
2009-03-06 03:20:00,0.58514,0.58533,0.58499,0.58533,11200000.0
2009-03-06 03:21:00,0.58535,0.58544,0.58535,0.58544,8000000.0
2009-03-06 03:22:00,0.58544,0.58544,0.58539,0.58539,12800000.0
2009-03-06 03:23:00,0.5853,0.58539,0.58528,0.58539,14400000.0
2009-03-06 03:24:00,0.58534,0.58539,0.58534,0.58535,11200000.0
2009-03-06 03:26:00,0.58538,0.58545,0.5853,0.5853,17600000.0
2009-03-06 03:27:00,0.585,0.58508,0.58495,0.58508,12800000.0
2009-03-06 03:28:00,0.58499,0.58499,0.58488,0.58492,11200000.0
2009-03-06 03:29:00,0.58488,0.58501,0.58486,0.58488,16000000.0
2009-03-06 03:30:00,0.58488,0.58501,0.58484,0.58501,12800000.0
2009-03-06 03:31:00,0.58495,0.58509,0.58494,0.58507,14400000.0
2009-03-06 03:32:00,0.58494,0.58526,0.58494,0.58526,12800000.0
2009-03-06 03:33:00,0.58564,0.5859,0.58564,0.5859,8000000.0
2009-03-06 03:34:00,0.58579,0.58579,0.58539,0.58539,19200000.0
2009-03-06 03:35:00,0.58535,0.58539,0.58533,0.58533,11200000.0
2009-03-06 03:36:00,0.58532,0.58546,0.58532,0.58538,8000000.0
2009-03-06 03:37:00,0.58544,0.58544,0.58526,0.58532,12800000.0
2009-03-06 03:38:00,0.5854,0.58543,0.58525,0.58529,11200000.0
2009-03-06 03:39:00,0.58507,0.58507,0.58504,0.58504,8000000.0
2009-03-06 03:40:00,0.5851,0.5851,0.58491,0.58491,11200000.0
2009-03-06 03:41:00,0.58507,0.58507,0.58482,0.58489,16000000.0
2009-03-06 03:42:00,0.58505,0.58508,0.58501,0.58508,11200000.0
2009-03-06 03:43:00,0.58493,0.58528,0.58493,0.58525,17600000.0
2009-03-06 03:44:00,0.58505,0.58519,0.58505,0.58519,14400000.0
2009-03-06 03:45:00,0.58547,0.58549,0.58538,0.58545,12800000.0
2009-03-06 03:46:00,0.58539,0.58539,0.5851,0.5852,12800000.0
2009-03-06 03:47:00,0.58502,0.58532,0.58499,0.58503,11200000.0
2009-03-06 03:48:00,0.58525,0.58532,0.58519,0.58529,14400000.0
2009-03-06 03:49:00,0.58544,0.58554,0.58541,0.58552,12800000.0
2009-03-06 03:50:00,0.58527,0.58527,0.58498,0.58498,12800000.0
2009-03-06 03:51:00,0.58508,0.58508,0.58488,0.58488,11200000.0
2009-03-06 03:52:00,0.58512,0.58574,0.58512,0.58574,13800000.0
2009-03-06 03:53:00,0.5855,0.5855,0.58538,0.58538,12800000.0
2009-03-06 03:54:00,0.58559,0.58561,0.58542,0.58557,11200000.0
2009-03-06 03:55:00,0.58535,0.58548,0.58535,0.58539,16000000.0
2009-03-06 03:56:00,0.58561,0.58564,0.58558,0.58563,11200000.0
2009-03-06 03:57:00,0.58534,0.58548,0.58528,0.58548,11200000.0
2009-03-06 03:58:00,0.58567,0.58603,0.58567,0.58599,16000000.0
2009-03-06 03:59:00,0.58595,0.58607,0.58588,0.58588,16000000.0
2009-03-06 04:00:00,0.58563,0.58568,0.58517,0.58517,38400000.0
2009-03-06 04:01:00,0.58529,0.58536,0.58528,0.58536,11200000.0
2009-03-06 04:02:00,0.58512,0.58515,0.58416,0.58513,11200000.0
2009-03-06 04:03:00,0.58518,0.58524,0.58514,0.58518,14400000.0
2009-03-06 04:04:00,0.58492,0.58493,0.58483,0.58493,12800000.0
2009-03-06 04:05:00,0.58538,0.58558,0.58538,0.58548,12800000.0
2009-03-06 04:06:00,0.58552,0.58552,0.58528,0.58528,11200000.0
2009-03-06 04:07:00,0.58521,0.58536,0.58515,0.5853,14400000.0
2009-03-06 04:08:00,0.58531,0.58532,0.58526,0.58529,11200000.0
2009-03-06 04:09:00,0.58521,0.58523,0.58507,0.5851,18000000.0
2009-03-06 04:10:00,0.58502,0.58524,0.58502,0.58524,12000000.0
2009-03-06 04:11:00,0.58535,0.5854,0.58528,0.5854,8000000.0
2009-03-06 04:12:00,0.5854,0.58548,0.5854,0.58542,12800000.0
2009-03-06 04:13:00,0.58534,0.58537,0.58528,0.58535,17600000.0
2009-03-06 04:14:00,0.585,0.58529,0.58492,0.58517,11200000.0
2009-03-06 04:15:00,0.58512,0.58521,0.58509,0.58521,16000000.0
2009-03-06 04:16:00,0.58518,0.58518,0.585,0.58501,11200000.0
2009-03-06 04:17:00,0.58507,0.58507,0.585,0.58501,17000000.0
2009-03-06 04:18:00,0.58496,0.585,0.5849,0.58491,14400000.0
2009-03-06 04:19:00,0.58473,0.58478,0.58468,0.58477,27200000.0
2009-03-06 04:20:00,0.58469,0.58472,0.58459,0.58459,12800000.0
2009-03-06 04:21:00,0.58449,0.58449,0.58442,0.58447,12800000.0
2009-03-06 04:22:00,0.58458,0.58458,0.58444,0.58444,12800000.0
2009-03-06 04:23:00,0.58435,0.58454,0.58435,0.58437,14400000.0
2009-03-06 04:24:00,0.58445,0.58445,0.58429,0.58434,11200000.0
2009-03-06 04:25:00,0.58442,0.5845,0.58437,0.5845,12800000.0
2009-03-06 04:26:00,0.58448,0.58448,0.58435,0.58446,11200000.0
2009-03-06 04:27:00,0.58456,0.58456,0.58443,0.58454,12800000.0
2009-03-06 04:28:00,0.58447,0.58447,0.58435,0.58439,22400000.0
2009-03-06 04:29:00,0.58453,0.58453,0.58441,0.58442,25600000.0
2009-03-06 04:30:00,0.5845,0.5846,0.5845,0.58458,22400000.0
2009-03-06 04:31:00,0.58456,0.58456,0.58449,0.5845,11200000.0
2009-03-06 04:32:00,0.58464,0.58464,0.58462,0.58463,8000000.0
2009-03-06 04:33:00,0.58457,0.58466,0.58454,0.58464,12800000.0
2009-03-06 04:34:00,0.58452,0.58453,0.58446,0.58452,22400000.0
2009-03-06 04:35:00,0.5846,0.58462,0.58455,0.58462,12800000.0
2009-03-06 04:36:00,0.58443,0.58462,0.58443,0.58454,14400000.0
2009-03-06 04:37:00,0.58443,0.58462,0.58443,0.58462,11200000.0
2009-03-06 04:38:00,0.58446,0.58468,0.58446,0.58468,11200000.0
2009-03-06 04:39:00,0.58412,0.58462,0.58412,0.58461,8000000.0
2009-03-06 04:40:00,0.58475,0.58475,0.58466,0.58469,6800000.0
2009-03-06 04:41:00,0.58462,0.58462,0.5845,0.58455,12800000.0
2009-03-06 04:42:00,0.58448,0.58475,0.58448,0.58454,17600000.0
2009-03-06 04:43:00,0.58452,0.58459,0.58447,0.58459,16000000.0
2009-03-06 04:44:00,0.58431,0.58431,0.58413,0.58426,8000000.0
2009-03-06 04:45:00,0.58453,0.58454,0.58449,0.58449,12800000.0
2009-03-06 04:46:00,0.58446,0.58458,0.58446,0.58448,16000000.0
2009-03-06 04:47:00,0.58448,0.5845,0.5843,0.58443,11200000.0
2009-03-06 04:48:00,0.58463,0.5847,0.58458,0.58465,11200000.0
2009-03-06 04:49:00,0.58465,0.58473,0.58454,0.58473,16400000.0
2009-03-06 04:50:00,0.58465,0.58477,0.58463,0.58477,12800000.0
2009-03-06 04:51:00,0.58481,0.58481,0.58465,0.58465,11200000.0
2009-03-06 04:52:00,0.5845,0.5845,0.58411,0.58411,14400000.0
2009-03-06 04:53:00,0.5839,0.5839,0.58386,0.58388,17600000.0
2009-03-06 04:54:00,0.58392,0.58407,0.58389,0.584,12800000.0
2009-03-06 04:55:00,0.58404,0.58408,0.58394,0.58394,20800000.0
2009-03-06 04:56:00,0.5839,0.5839,0.58382,0.58384,11200000.0
2009-03-06 04:57:00,0.58385,0.58385,0.5837,0.58372,16000000.0
2009-03-06 04:58:00,0.58331,0.58366,0.58331,0.58366,12800000.0
2009-03-06 04:59:00,0.58374,0.5838,0.58374,0.58377,23400000.0
2009-03-06 05:00:00,0.58308,0.58369,0.58308,0.58352,12800000.0
2009-03-06 05:01:00,0.58384,0.58384,0.5837,0.5837,11200000.0
2009-03-06 05:02:00,0.58387,0.58413,0.58387,0.58413,17600000.0
2009-03-06 05:03:00,0.58427,0.5844,0.58427,0.58437,17600000.0
2009-03-06 05:04:00,0.58437,0.58444,0.58409,0.58425,13800000.0
2009-03-06 05:05:00,0.5845,0.5845,0.58439,0.5844,14400000.0
2009-03-06 05:06:00,0.58447,0.58447,0.58442,0.58446,12800000.0
2009-03-06 05:07:00,0.58441,0.58441,0.58432,0.58436,11200000.0
2009-03-06 05:08:00,0.58435,0.58441,0.58428,0.58441,17600000.0
2009-03-06 05:09:00,0.58437,0.58444,0.58429,0.58444,17600000.0
2009-03-06 05:10:00,0.58438,0.58443,0.58427,0.58427,17600000.0
2009-03-06 05:11:00,0.58446,0.5845,0.58437,0.5845,17600000.0
2009-03-06 05:12:00,0.58454,0.58455,0.58444,0.58455,19200000.0
2009-03-06 05:13:00,0.58429,0.58429,0.58421,0.58422,17600000.0
2009-03-06 05:14:00,0.58406,0.5842,0.58395,0.58403,13800000.0
2009-03-06 05:15:00,0.58419,0.58429,0.58419,0.58429,11200000.0
2009-03-06 05:16:00,0.58443,0.58443,0.58426,0.58438,12800000.0
2009-03-06 05:17:00,0.58423,0.58435,0.58403,0.58427,11200000.0
2009-03-06 05:18:00,0.5843,0.5844,0.58424,0.58431,17600000.0
2009-03-06 05:19:00,0.58431,0.58437,0.58431,0.58437,12800000.0
2009-03-06 05:20:00,0.58404,0.58418,0.58396,0.58403,16000000.0
2009-03-06 05:21:00,0.58431,0.58436,0.58419,0.58433,12800000.0
2009-03-06 05:22:00,0.58434,0.58441,0.58427,0.58427,8000000.0
2009-03-06 05:23:00,0.58424,0.58439,0.58421,0.58436,11200000.0
2009-03-06 05:24:00,0.58437,0.5846,0.58437,0.5846,38400000.0
2009-03-06 05:25:00,0.58472,0.58478,0.58465,0.58465,11200000.0
2009-03-06 05:26:00,0.58454,0.58456,0.58444,0.58453,44800000.0
2009-03-06 05:27:00,0.58456,0.58457,0.58451,0.58451,14400000.0
2009-03-06 05:28:00,0.58437,0.58438,0.58428,0.58438,12800000.0
2009-03-06 05:29:00,0.58433,0.58433,0.58409,0.58409,11200000.0
2009-03-06 05:30:00,0.58338,0.58368,0.58338,0.58368,16000000.0
2009-03-06 05:31:00,0.58372,0.5838,0.58368,0.5838,17600000.0
2009-03-06 05:32:00,0.58383,0.58389,0.58379,0.58379,23400000.0
2009-03-06 05:33:00,0.58373,0.58373,0.58359,0.58373,11200000.0
2009-03-06 05:34:00,0.58357,0.58357,0.58323,0.58331,16000000.0
2009-03-06 05:35:00,0.58325,0.58325,0.58308,0.58318,11200000.0
2009-03-06 05:36:00,0.58312,0.58313,0.58306,0.5831,12800000.0
2009-03-06 05:37:00,0.58317,0.58317,0.58296,0.58296,14400000.0
2009-03-06 05:38:00,0.58275,0.58275,0.58252,0.58253,9600000.0
2009-03-06 05:39:00,0.58252,0.5826,0.58247,0.5826,12200000.0
2009-03-06 05:40:00,0.58254,0.5827,0.58165,0.5827,12800000.0
2009-03-06 05:41:00,0.58268,0.58274,0.58268,0.58274,13200000.0
2009-03-06 05:42:00,0.58272,0.58284,0.58272,0.58275,33000000.0
2009-03-06 05:43:00,0.58268,0.58277,0.58248,0.58265,17600000.0
2009-03-06 05:44:00,0.58266,0.58269,0.58266,0.58267,12800000.0
2009-03-06 05:45:00,0.58265,0.58272,0.58264,0.58266,18600000.0
2009-03-06 05:46:00,0.58282,0.58297,0.58282,0.58283,11200000.0
2009-03-06 05:47:00,0.58273,0.58273,0.58266,0.58271,19200000.0
2009-03-06 05:48:00,0.58281,0.58288,0.58281,0.58286,19200000.0
2009-03-06 05:49:00,0.58265,0.58271,0.58252,0.58267,17600000.0
2009-03-06 05:50:00,0.58276,0.5829,0.58276,0.5828,11200000.0
2009-03-06 05:51:00,0.58277,0.58292,0.58277,0.58292,49600000.0
2009-03-06 05:52:00,0.58295,0.58295,0.58287,0.58287,19600000.0
2009-03-06 05:53:00,0.58292,0.58294,0.58286,0.58286,11200000.0
2009-03-06 05:54:00,0.58253,0.58263,0.58234,0.5826,11200000.0
2009-03-06 05:55:00,0.58269,0.58269,0.58257,0.58259,19200000.0
2009-03-06 05:56:00,0.58296,0.5832,0.58296,0.58305,73000000.0
2009-03-06 05:57:00,0.58317,0.58317,0.58297,0.58297,24400000.0
2009-03-06 05:58:00,0.58297,0.58306,0.58297,0.58298,22400000.0
2009-03-06 05:59:00,0.58296,0.58319,0.58295,0.58318,32000000.0
2009-03-06 06:00:00,0.58338,0.58352,0.58338,0.58352,49000000.0
2009-03-06 06:01:00,0.58352,0.58361,0.58347,0.58347,11200000.0
2009-03-06 06:02:00,0.58362,0.58362,0.58341,0.58343,13200000.0
2009-03-06 06:03:00,0.58338,0.5835,0.58338,0.58338,29200000.0
2009-03-06 06:04:00,0.58329,0.58343,0.58329,0.5834,12800000.0
2009-03-06 06:05:00,0.5833,0.5834,0.5833,0.5834,12800000.0
2009-03-06 06:06:00,0.58336,0.58346,0.58336,0.58346,19200000.0
2009-03-06 06:07:00,0.58342,0.58345,0.58338,0.58345,12200000.0
2009-03-06 06:08:00,0.58339,0.58349,0.58337,0.58337,11200000.0
2009-03-06 06:09:00,0.58344,0.58359,0.58344,0.58349,12800000.0
2009-03-06 06:10:00,0.58351,0.58375,0.58351,0.58375,12800000.0
2009-03-06 06:11:00,0.58385,0.584,0.58385,0.58393,17600000.0
2009-03-06 06:12:00,0.58378,0.58412,0.58378,0.58396,17600000.0
2009-03-06 06:13:00,0.58383,0.58384,0.58376,0.58381,22200000.0
2009-03-06 06:14:00,0.58389,0.58411,0.58389,0.58411,14400000.0
2009-03-06 06:15:00,0.58415,0.58415,0.58409,0.58411,13800000.0
2009-03-06 06:16:00,0.5842,0.58428,0.58416,0.58428,11200000.0
2009-03-06 06:17:00,0.58429,0.58429,0.58416,0.58419,8000000.0
2009-03-06 06:18:00,0.58424,0.58424,0.5841,0.5842,17600000.0
2009-03-06 06:19:00,0.58409,0.58421,0.58406,0.58406,12800000.0
2009-03-06 06:20:00,0.58421,0.58421,0.58413,0.58415,11200000.0
2009-03-06 06:21:00,0.58404,0.58429,0.58403,0.58429,18000000.0
2009-03-06 06:22:00,0.58419,0.58419,0.58396,0.58396,8000000.0
2009-03-06 06:23:00,0.58403,0.58423,0.58396,0.58396,12800000.0
2009-03-06 06:24:00,0.58415,0.58421,0.58411,0.58416,9600000.0
2009-03-06 06:25:00,0.58425,0.58425,0.58387,0.58387,17600000.0
2009-03-06 06:26:00,0.5842,0.5842,0.58413,0.58416,11200000.0
2009-03-06 06:27:00,0.58365,0.58442,0.58365,0.58421,12800000.0
2009-03-06 06:28:00,0.5844,0.58474,0.5844,0.58454,12800000.0
2009-03-06 06:29:00,0.58434,0.58438,0.58422,0.58435,17600000.0
2009-03-06 06:30:00,0.58453,0.5846,0.58452,0.5846,9600000.0
2009-03-06 06:31:00,0.58442,0.58453,0.58442,0.58445,11200000.0
2009-03-06 06:32:00,0.58435,0.58435,0.58391,0.58392,11200000.0
2009-03-06 06:33:00,0.58388,0.58402,0.58388,0.58388,11200000.0
2009-03-06 06:34:00,0.5841,0.5841,0.58395,0.58396,11200000.0
2009-03-06 06:35:00,0.58385,0.5839,0.58379,0.58388,13800000.0
2009-03-06 06:36:00,0.58393,0.58397,0.58384,0.58397,14400000.0
2009-03-06 06:37:00,0.584,0.58411,0.584,0.58411,12800000.0
2009-03-06 06:38:00,0.58414,0.58414,0.58404,0.5841,11200000.0
2009-03-06 06:39:00,0.58418,0.58418,0.584,0.58404,11200000.0
2009-03-06 06:40:00,0.58396,0.58399,0.5839,0.58391,12800000.0
2009-03-06 06:41:00,0.58397,0.58407,0.58397,0.58403,12800000.0
2009-03-06 06:42:00,0.5842,0.5842,0.58395,0.58395,12800000.0
2009-03-06 06:43:00,0.58396,0.58406,0.58395,0.58403,11200000.0
2009-03-06 06:44:00,0.58398,0.58398,0.58386,0.58386,8000000.0
2009-03-06 06:47:00,0.58398,0.58406,0.58396,0.58406,8000000.0
2009-03-06 06:48:00,0.58413,0.58432,0.58413,0.58416,14800000.0
2009-03-06 06:49:00,0.58403,0.58416,0.584,0.58416,12800000.0
2009-03-06 06:50:00,0.58408,0.58414,0.58405,0.58414,9600000.0
2009-03-06 06:51:00,0.58414,0.58415,0.584,0.584,14400000.0
2009-03-06 06:52:00,0.58379,0.58381,0.58346,0.5835,12800000.0
2009-03-06 06:53:00,0.5832,0.58353,0.5832,0.58353,17600000.0
2009-03-06 06:54:00,0.58289,0.58344,0.58289,0.58307,16000000.0
2009-03-06 06:55:00,0.58353,0.58356,0.5835,0.5835,11200000.0
2009-03-06 06:56:00,0.58346,0.58358,0.58346,0.58348,17600000.0
2009-03-06 06:57:00,0.58341,0.58345,0.58319,0.58337,18000000.0
2009-03-06 06:58:00,0.5835,0.5835,0.58348,0.5835,11200000.0
2009-03-06 06:59:00,0.58364,0.5837,0.58364,0.5837,12800000.0
2009-03-06 07:00:00,0.58371,0.58381,0.58369,0.58381,16000000.0
2009-03-06 07:01:00,0.58398,0.58408,0.58393,0.58408,13200000.0
2009-03-06 07:02:00,0.58405,0.58405,0.58396,0.58397,21200000.0
2009-03-06 07:03:00,0.58392,0.58392,0.58324,0.5838,16000000.0
2009-03-06 07:04:00,0.58392,0.58396,0.58383,0.58387,12800000.0
2009-03-06 07:05:00,0.58362,0.58362,0.5833,0.5833,14400000.0
2009-03-06 07:06:00,0.58382,0.58392,0.58378,0.58392,11200000.0
2009-03-06 07:07:00,0.58389,0.58403,0.58377,0.58403,12800000.0
2009-03-06 07:08:00,0.58377,0.58378,0.58372,0.58372,24000000.0
2009-03-06 07:09:00,0.58406,0.58406,0.58385,0.58397,8000000.0
2009-03-06 07:10:00,0.58401,0.58408,0.584,0.584,9600000.0
2009-03-06 07:11:00,0.58406,0.58406,0.58387,0.58387,17600000.0
2009-03-06 07:12:00,0.58383,0.58393,0.58383,0.58389,26600000.0
2009-03-06 07:13:00,0.58405,0.58405,0.58391,0.58403,8000000.0
2009-03-06 07:14:00,0.58393,0.58393,0.58383,0.58383,8000000.0
2009-03-06 07:15:00,0.5834,0.58388,0.5834,0.5838,9600000.0
2009-03-06 07:16:00,0.58383,0.58394,0.58377,0.58389,12800000.0
2009-03-06 07:17:00,0.58372,0.58374,0.5837,0.58374,11600000.0
2009-03-06 07:18:00,0.58361,0.58375,0.58361,0.58374,17000000.0
2009-03-06 07:19:00,0.58376,0.58376,0.58372,0.58372,11200000.0
2009-03-06 07:20:00,0.58372,0.58374,0.58364,0.58369,14400000.0
2009-03-06 07:21:00,0.58374,0.58374,0.58342,0.58369,8000000.0
2009-03-06 07:22:00,0.58371,0.58379,0.58363,0.58379,12800000.0
2009-03-06 07:23:00,0.58373,0.58383,0.58373,0.58375,14400000.0
2009-03-06 07:24:00,0.58379,0.58379,0.58369,0.58376,11200000.0
2009-03-06 07:25:00,0.58378,0.58378,0.58368,0.58371,14400000.0
2009-03-06 07:26:00,0.58375,0.58376,0.58371,0.58376,9600000.0
2009-03-06 07:27:00,0.58369,0.58369,0.58358,0.58367,11600000.0
2009-03-06 07:28:00,0.58356,0.58371,0.58356,0.58365,16000000.0
2009-03-06 07:29:00,0.58361,0.58361,0.58332,0.58332,13200000.0
2009-03-06 07:30:00,0.58325,0.58325,0.58308,0.58308,8000000.0
2009-03-06 07:31:00,0.58302,0.58303,0.58295,0.58296,15400000.0
2009-03-06 07:32:00,0.58293,0.58306,0.58293,0.58296,12800000.0
2009-03-06 07:33:00,0.5829,0.5829,0.58272,0.58279,11200000.0
2009-03-06 07:34:00,0.5828,0.5828,0.58248,0.58248,17600000.0
2009-03-06 07:35:00,0.58236,0.58244,0.58233,0.58233,17600000.0
2009-03-06 07:36:00,0.58237,0.58237,0.58224,0.58224,9600000.0
2009-03-06 07:37:00,0.5823,0.58236,0.5823,0.58235,12800000.0
2009-03-06 07:38:00,0.5824,0.58243,0.58233,0.58243,17600000.0
2009-03-06 07:39:00,0.58216,0.5823,0.58216,0.58219,16000000.0
2009-03-06 07:40:00,0.58209,0.58221,0.58207,0.58218,12800000.0
2009-03-06 07:41:00,0.58217,0.58227,0.58216,0.58227,20800000.0
2009-03-06 07:42:00,0.58216,0.5824,0.58216,0.5824,11200000.0
2009-03-06 07:43:00,0.58239,0.5824,0.5823,0.5823,15400000.0
2009-03-06 07:44:00,0.58221,0.58236,0.58221,0.58223,12800000.0
2009-03-06 07:45:00,0.58219,0.58219,0.582,0.58216,22400000.0
2009-03-06 07:46:00,0.58217,0.5823,0.58214,0.58227,25600000.0
2009-03-06 07:47:00,0.58227,0.5823,0.58222,0.5823,9600000.0
2009-03-06 07:48:00,0.58231,0.58234,0.58227,0.58227,16000000.0
2009-03-06 07:49:00,0.58236,0.58243,0.58235,0.58239,13200000.0
2009-03-06 07:50:00,0.58245,0.58248,0.58242,0.58247,16000000.0
2009-03-06 07:51:00,0.5825,0.5825,0.58229,0.5824,19200000.0
2009-03-06 07:52:00,0.58238,0.58254,0.58238,0.58253,12800000.0
2009-03-06 07:53:00,0.58211,0.58211,0.58182,0.58198,16000000.0
2009-03-06 07:54:00,0.58175,0.58188,0.58163,0.58163,14400000.0
2009-03-06 07:55:00,0.58169,0.58184,0.58087,0.58183,14400000.0
2009-03-06 07:56:00,0.58192,0.58217,0.58191,0.58202,17600000.0
2009-03-06 07:57:00,0.58216,0.58234,0.58199,0.58225,12800000.0
2009-03-06 07:58:00,0.58229,0.58237,0.58229,0.58237,17600000.0
2009-03-06 07:59:00,0.58244,0.58265,0.58224,0.58265,11200000.0
2009-03-06 08:00:00,0.58286,0.58317,0.58286,0.58313,11200000.0
2009-03-06 08:01:00,0.58343,0.58343,0.58324,0.58324,11200000.0
2009-03-06 08:02:00,0.58319,0.58319,0.583,0.58305,12800000.0
2009-03-06 08:03:00,0.58309,0.58311,0.58298,0.58304,12800000.0
2009-03-06 08:04:00,0.58292,0.58309,0.58292,0.58309,8000000.0
2009-03-06 08:05:00,0.5832,0.58325,0.58319,0.58325,11200000.0
2009-03-06 08:06:00,0.58314,0.58325,0.58302,0.58302,12800000.0
2009-03-06 08:07:00,0.5829,0.58305,0.5829,0.58302,12800000.0
2009-03-06 08:08:00,0.58298,0.58298,0.58293,0.58295,25600000.0
2009-03-06 08:09:00,0.58293,0.58305,0.58283,0.58305,12200000.0
2009-03-06 08:10:00,0.58305,0.58333,0.58304,0.58333,38400000.0
2009-03-06 08:11:00,0.5831,0.5831,0.58279,0.5829,18000000.0
2009-03-06 08:12:00,0.58287,0.58295,0.58287,0.58293,10600000.0
2009-03-06 08:13:00,0.58255,0.58288,0.58255,0.58281,12800000.0
2009-03-06 08:14:00,0.58304,0.58304,0.58282,0.58289,12200000.0
2009-03-06 08:15:00,0.58292,0.58292,0.58261,0.58261,12800000.0
2009-03-06 08:16:00,0.58248,0.58248,0.58239,0.58239,14400000.0
2009-03-06 08:17:00,0.58239,0.58255,0.58201,0.58201,27200000.0
2009-03-06 08:18:00,0.58175,0.58175,0.58156,0.58162,14400000.0
2009-03-06 08:19:00,0.58154,0.58157,0.58134,0.58134,24000000.0
2009-03-06 08:20:00,0.58139,0.58139,0.58126,0.58137,18000000.0
2009-03-06 08:21:00,0.58146,0.58165,0.58146,0.58165,14400000.0
2009-03-06 08:22:00,0.58176,0.58192,0.58176,0.58181,28800000.0
2009-03-06 08:23:00,0.5817,0.5817,0.58149,0.58149,22400000.0
2009-03-06 08:24:00,0.58139,0.58166,0.58139,0.58166,25600000.0
2009-03-06 08:25:00,0.58164,0.58172,0.58164,0.5817,11200000.0
2009-03-06 08:26:00,0.58171,0.58171,0.5815,0.58158,11200000.0
2009-03-06 08:27:00,0.58173,0.58186,0.58173,0.58186,12800000.0
2009-03-06 08:28:00,0.58195,0.58256,0.58195,0.58256,14400000.0
2009-03-06 08:29:00,0.58182,0.5827,0.58182,0.5827,36800000.0
2009-03-06 08:30:00,0.58266,0.58285,0.58225,0.58245,40000000.0
2009-03-06 08:31:00,0.58236,0.58236,0.58202,0.58204,14400000.0
2009-03-06 08:32:00,0.58199,0.58199,0.58167,0.58167,61200000.0
2009-03-06 08:33:00,0.58141,0.58143,0.58117,0.58117,8000000.0
2009-03-06 08:34:00,0.5811,0.58146,0.5811,0.58146,49600000.0
2009-03-06 08:35:00,0.58162,0.58168,0.58157,0.58162,54400000.0
2009-03-06 08:36:00,0.58155,0.58155,0.58116,0.58116,20800000.0
2009-03-06 08:37:00,0.58105,0.58139,0.58105,0.58123,14400000.0
2009-03-06 08:38:00,0.58135,0.58153,0.58134,0.58149,12800000.0
2009-03-06 08:39:00,0.5814,0.58151,0.58116,0.58116,14400000.0
2009-03-06 08:40:00,0.58105,0.58109,0.58081,0.58091,11200000.0
2009-03-06 08:41:00,0.58094,0.58107,0.58091,0.58091,14400000.0
2009-03-06 08:42:00,0.58094,0.58106,0.58094,0.581,16000000.0
2009-03-06 08:43:00,0.58117,0.58128,0.58112,0.58128,14400000.0
2009-03-06 08:44:00,0.58127,0.58127,0.58117,0.58118,27200000.0
2009-03-06 08:45:00,0.58107,0.5811,0.58104,0.58106,48000000.0
2009-03-06 08:46:00,0.58081,0.58085,0.58077,0.58085,16000000.0
2009-03-06 08:47:00,0.58078,0.58083,0.58059,0.58068,12800000.0
2009-03-06 08:48:00,0.58077,0.58089,0.58073,0.58087,51200000.0
2009-03-06 08:49:00,0.58109,0.58121,0.58096,0.58121,28800000.0
2009-03-06 08:50:00,0.58111,0.58121,0.58107,0.58118,78400000.0
2009-03-06 08:51:00,0.5808,0.5808,0.58057,0.58062,27200000.0
2009-03-06 08:52:00,0.58057,0.58065,0.58055,0.58061,53200000.0
2009-03-06 08:53:00,0.58078,0.58078,0.58037,0.58037,67600000.0
2009-03-06 08:54:00,0.58033,0.58074,0.58033,0.58074,27200000.0
2009-03-06 08:55:00,0.58065,0.58103,0.58065,0.58103,52800000.0
2009-03-06 08:56:00,0.5812,0.58126,0.58113,0.58126,20800000.0
2009-03-06 08:57:00,0.58136,0.5814,0.58107,0.58107,17600000.0
2009-03-06 08:58:00,0.58095,0.58096,0.58079,0.58079,17600000.0
2009-03-06 08:59:00,0.58059,0.58118,0.58059,0.58104,25000000.0
2009-03-06 09:00:00,0.58074,0.58074,0.57912,0.57946,47400000.0
2009-03-06 09:01:00,0.57967,0.57999,0.57967,0.57994,19600000.0
2009-03-06 09:02:00,0.58005,0.58006,0.57988,0.57991,22400000.0
2009-03-06 09:03:00,0.5801,0.58012,0.57997,0.58012,25600000.0
2009-03-06 09:04:00,0.5799,0.58006,0.57985,0.58002,30400000.0
2009-03-06 09:05:00,0.58018,0.5804,0.58018,0.58026,24000000.0
2009-03-06 09:06:00,0.57962,0.57964,0.57939,0.57939,40400000.0
2009-03-06 09:07:00,0.57941,0.57964,0.57941,0.57964,9600000.0
2009-03-06 09:08:00,0.57968,0.58007,0.57968,0.58007,9600000.0
2009-03-06 09:09:00,0.57991,0.57991,0.57944,0.57968,47400000.0
2009-03-06 09:10:00,0.57962,0.57962,0.57918,0.57929,41000000.0
2009-03-06 09:11:00,0.57925,0.57925,0.57887,0.57887,11200000.0
2009-03-06 09:12:00,0.57894,0.57907,0.57894,0.57907,57000000.0
2009-03-06 09:13:00,0.57906,0.57935,0.57897,0.57935,12800000.0
2009-03-06 09:14:00,0.57949,0.57958,0.57842,0.57935,12800000.0
2009-03-06 09:15:00,0.5794,0.57947,0.57932,0.57947,36800000.0
2009-03-06 09:16:00,0.57941,0.57952,0.57935,0.57939,11200000.0
2009-03-06 09:17:00,0.57955,0.57968,0.5793,0.5793,33600000.0
2009-03-06 09:18:00,0.57923,0.57942,0.57912,0.5794,83600000.0
2009-03-06 09:19:00,0.57943,0.57943,0.57925,0.57943,12800000.0
2009-03-06 09:20:00,0.57949,0.57965,0.57949,0.57951,51000000.0
2009-03-06 09:21:00,0.5795,0.57985,0.5795,0.57985,62400000.0
2009-03-06 09:22:00,0.57949,0.57949,0.57918,0.57929,11200000.0
2009-03-06 09:23:00,0.57925,0.57925,0.5786,0.5786,13200000.0
2009-03-06 09:24:00,0.5787,0.5791,0.5787,0.5791,38400000.0
2009-03-06 09:25:00,0.57911,0.5792,0.57911,0.57918,41600000.0
2009-03-06 09:26:00,0.57903,0.57903,0.57893,0.57898,12800000.0
2009-03-06 09:27:00,0.57903,0.57906,0.57897,0.579,84200000.0
2009-03-06 09:28:00,0.57905,0.57916,0.57903,0.57913,52800000.0
2009-03-06 09:29:00,0.57912,0.57952,0.57912,0.57952,16400000.0
2009-03-06 09:30:00,0.5795,0.57959,0.57936,0.57959,30400000.0
2009-03-06 09:31:00,0.57922,0.57923,0.57903,0.57903,11200000.0
2009-03-06 09:32:00,0.57907,0.57925,0.5789,0.5789,11200000.0
2009-03-06 09:33:00,0.57937,0.57976,0.57937,0.57976,41600000.0
2009-03-06 09:34:00,0.5799,0.57993,0.5798,0.57989,51200000.0
2009-03-06 09:35:00,0.57982,0.57997,0.57979,0.57986,73600000.0
2009-03-06 09:36:00,0.57974,0.57986,0.57972,0.57986,12800000.0
2009-03-06 09:37:00,0.58003,0.58014,0.57986,0.58,46400000.0
2009-03-06 09:38:00,0.5798,0.5798,0.57953,0.57965,35200000.0
2009-03-06 09:39:00,0.57955,0.57996,0.57955,0.57996,63400000.0
2009-03-06 09:40:00,0.57998,0.57998,0.57984,0.57984,70400000.0
2009-03-06 09:41:00,0.57989,0.58016,0.57981,0.58005,51200000.0
2009-03-06 09:42:00,0.58017,0.58017,0.57991,0.57991,76800000.0
2009-03-06 09:43:00,0.58018,0.58029,0.58018,0.58023,11200000.0
2009-03-06 09:44:00,0.58023,0.58028,0.58023,0.58023,17600000.0
2009-03-06 09:45:00,0.58015,0.58015,0.57989,0.57989,14400000.0
2009-03-06 09:46:00,0.58,0.58037,0.58,0.58037,30400000.0
2009-03-06 09:47:00,0.58016,0.58016,0.57994,0.57994,22400000.0
2009-03-06 09:48:00,0.57994,0.58013,0.57991,0.58013,11200000.0
2009-03-06 09:49:00,0.58017,0.58053,0.58017,0.58049,52800000.0
2009-03-06 09:50:00,0.58046,0.58054,0.58043,0.5805,52800000.0
2009-03-06 09:51:00,0.58037,0.58044,0.58037,0.58037,85800000.0
2009-03-06 09:52:00,0.58013,0.58022,0.58011,0.58022,70400000.0
2009-03-06 09:53:00,0.58043,0.58054,0.58042,0.58053,59600000.0
2009-03-06 09:54:00,0.58043,0.58062,0.58043,0.58048,51200000.0
2009-03-06 09:55:00,0.58049,0.58057,0.58049,0.58054,50000000.0
2009-03-06 09:56:00,0.58065,0.5807,0.5805,0.5807,65600000.0
2009-03-06 09:57:00,0.58064,0.58079,0.58053,0.58053,41600000.0
2009-03-06 09:58:00,0.58044,0.58045,0.58037,0.58045,11200000.0
2009-03-06 09:59:00,0.58051,0.58051,0.58042,0.58043,65600000.0
2009-03-06 10:00:00,0.58017,0.58029,0.58011,0.5802,79400000.0
2009-03-06 10:01:00,0.58019,0.58033,0.58019,0.5802,62400000.0
2009-03-06 10:02:00,0.58021,0.58024,0.58014,0.58024,56000000.0
2009-03-06 10:03:00,0.58035,0.58035,0.58019,0.58025,53800000.0
2009-03-06 10:04:00,0.58037,0.58046,0.58037,0.58042,9600000.0
2009-03-06 10:05:00,0.58035,0.58037,0.58025,0.58037,52200000.0
2009-03-06 10:06:00,0.58042,0.58047,0.58031,0.58035,53600000.0
2009-03-06 10:07:00,0.58026,0.58034,0.58021,0.58034,11200000.0
2009-03-06 10:08:00,0.58025,0.58033,0.5802,0.58027,70200000.0
2009-03-06 10:09:00,0.58036,0.58048,0.58036,0.58048,73600000.0
2009-03-06 10:10:00,0.58052,0.58057,0.58038,0.58047,102200000.0
2009-03-06 10:11:00,0.58062,0.58078,0.58062,0.58068,104000000.0
2009-03-06 10:12:00,0.58057,0.58067,0.57973,0.58049,14400000.0
2009-03-06 10:13:00,0.5806,0.58092,0.5806,0.58087,15400000.0
2009-03-06 10:14:00,0.58093,0.58126,0.58093,0.58126,68800000.0
2009-03-06 10:15:00,0.58143,0.58143,0.58048,0.58048,49600000.0
2009-03-06 10:16:00,0.5804,0.58053,0.58036,0.58036,49000000.0
2009-03-06 10:17:00,0.58038,0.58062,0.58038,0.58054,56000000.0
2009-03-06 10:18:00,0.58077,0.58077,0.58058,0.58058,12800000.0
2009-03-06 10:19:00,0.58072,0.58092,0.58072,0.58072,59200000.0
2009-03-06 10:20:00,0.58094,0.58096,0.58084,0.58096,12800000.0
2009-03-06 10:21:00,0.58094,0.58122,0.58094,0.58113,38400000.0
2009-03-06 10:22:00,0.58082,0.58083,0.5806,0.58068,12800000.0
2009-03-06 10:23:00,0.58061,0.58062,0.58049,0.5806,73600000.0
2009-03-06 10:24:00,0.57985,0.58048,0.57985,0.58037,66600000.0
2009-03-06 10:25:00,0.58053,0.58053,0.58038,0.58038,101200000.0
2009-03-06 10:26:00,0.58023,0.58023,0.58011,0.58011,94400000.0
2009-03-06 10:27:00,0.57996,0.57996,0.57969,0.57969,62400000.0
2009-03-06 10:28:00,0.57977,0.57991,0.57972,0.57984,63400000.0
2009-03-06 10:29:00,0.57989,0.57996,0.57977,0.57995,49600000.0
2009-03-06 10:30:00,0.57988,0.57989,0.57976,0.57982,43200000.0
2009-03-06 10:31:00,0.57977,0.57977,0.57958,0.57966,48000000.0
2009-03-06 10:32:00,0.57945,0.57945,0.57915,0.57915,54400000.0
2009-03-06 10:33:00,0.57899,0.5791,0.57899,0.57905,20800000.0
2009-03-06 10:34:00,0.57909,0.57909,0.57895,0.57908,33600000.0
2009-03-06 10:35:00,0.57921,0.57929,0.5792,0.57924,30400000.0
2009-03-06 10:36:00,0.57936,0.57959,0.57934,0.57959,17600000.0
2009-03-06 10:37:00,0.57973,0.57973,0.57959,0.57968,25600000.0
2009-03-06 10:38:00,0.57924,0.57924,0.57883,0.57883,28800000.0
2009-03-06 10:39:00,0.57879,0.57879,0.5783,0.5783,20800000.0
2009-03-06 10:40:00,0.57829,0.57829,0.57817,0.57819,12800000.0
2009-03-06 10:41:00,0.578,0.57842,0.578,0.57842,12800000.0
2009-03-06 10:42:00,0.57846,0.57851,0.57829,0.57829,32000000.0
2009-03-06 10:43:00,0.57836,0.5784,0.57836,0.5784,32000000.0
2009-03-06 10:44:00,0.57846,0.57855,0.57846,0.57849,14400000.0
2009-03-06 10:45:00,0.57863,0.57865,0.57854,0.57858,35200000.0
2009-03-06 10:46:00,0.57861,0.57861,0.5784,0.5784,36800000.0
2009-03-06 10:47:00,0.57799,0.57811,0.57797,0.57811,25600000.0
2009-03-06 10:48:00,0.57825,0.57834,0.57825,0.57828,35200000.0
2009-03-06 10:49:00,0.57828,0.57828,0.57811,0.57811,12800000.0
2009-03-06 10:50:00,0.57819,0.57838,0.57805,0.57838,17600000.0
2009-03-06 10:51:00,0.57858,0.57858,0.57841,0.57853,16000000.0
2009-03-06 10:52:00,0.57851,0.57859,0.57851,0.57858,41600000.0
2009-03-06 10:53:00,0.5787,0.57889,0.5787,0.57889,67600000.0
2009-03-06 10:54:00,0.57883,0.57902,0.57883,0.57902,38800000.0
2009-03-06 10:55:00,0.57897,0.57899,0.5789,0.5789,44800000.0
2009-03-06 10:56:00,0.57899,0.57911,0.57895,0.57905,49600000.0
2009-03-06 10:57:00,0.57862,0.57862,0.57826,0.57858,41600000.0
2009-03-06 10:58:00,0.57852,0.57852,0.57837,0.57837,49600000.0
2009-03-06 10:59:00,0.57838,0.57844,0.57836,0.57838,46800000.0
2009-03-06 11:00:00,0.57839,0.57846,0.57836,0.57843,43200000.0
2009-03-06 11:01:00,0.57863,0.57897,0.57856,0.57897,54400000.0
2009-03-06 11:02:00,0.57907,0.57914,0.57907,0.57914,14400000.0
2009-03-06 11:03:00,0.57917,0.57925,0.57913,0.57924,44800000.0
2009-03-06 11:04:00,0.57913,0.57914,0.57905,0.57908,40000000.0
2009-03-06 11:05:00,0.57905,0.57914,0.57905,0.57912,20800000.0
2009-03-06 11:06:00,0.57913,0.57924,0.57913,0.57924,33600000.0
2009-03-06 11:07:00,0.57929,0.57935,0.57925,0.57925,43200000.0
2009-03-06 11:08:00,0.57919,0.57919,0.57914,0.57919,32000000.0
2009-03-06 11:09:00,0.57918,0.57944,0.57916,0.57944,62400000.0
2009-03-06 11:10:00,0.57947,0.57947,0.57932,0.57935,42000000.0
2009-03-06 11:11:00,0.57956,0.58,0.57956,0.58,60800000.0
2009-03-06 11:12:00,0.58013,0.58034,0.58013,0.58024,67000000.0
2009-03-06 11:13:00,0.58011,0.5803,0.58004,0.58004,91200000.0
2009-03-06 11:14:00,0.57981,0.58008,0.57978,0.58007,53800000.0
2009-03-06 11:15:00,0.58,0.58001,0.57956,0.57956,14400000.0
2009-03-06 11:16:00,0.57959,0.57959,0.57922,0.57922,22400000.0
2009-03-06 11:17:00,0.57918,0.57918,0.57887,0.57887,71400000.0
2009-03-06 11:18:00,0.5789,0.57893,0.57879,0.57883,11200000.0
2009-03-06 11:19:00,0.57882,0.57887,0.57873,0.57875,72000000.0
2009-03-06 11:20:00,0.57884,0.57884,0.57858,0.57858,52800000.0
2009-03-06 11:21:00,0.57852,0.57853,0.57838,0.57853,38400000.0
2009-03-06 11:22:00,0.57871,0.57871,0.5784,0.5784,59200000.0
2009-03-06 11:23:00,0.57846,0.57874,0.57845,0.57874,65600000.0
2009-03-06 11:24:00,0.57878,0.57883,0.57858,0.57879,65000000.0
2009-03-06 11:25:00,0.57873,0.57873,0.57812,0.57812,48000000.0
2009-03-06 11:26:00,0.57806,0.57819,0.57806,0.5781,49600000.0
2009-03-06 11:27:00,0.57809,0.57809,0.5778,0.5778,52200000.0
2009-03-06 11:28:00,0.578,0.57803,0.57785,0.57785,40400000.0
2009-03-06 11:29:00,0.57776,0.57778,0.57757,0.57773,44200000.0
2009-03-06 11:30:00,0.57797,0.578,0.57786,0.57786,28800000.0
2009-03-06 11:31:00,0.57787,0.57788,0.57765,0.57788,32000000.0
2009-03-06 11:32:00,0.57799,0.57822,0.57799,0.57822,46400000.0
2009-03-06 11:33:00,0.57825,0.57825,0.57808,0.5781,30400000.0
2009-03-06 11:34:00,0.578,0.578,0.57777,0.57781,34000000.0
2009-03-06 11:35:00,0.57783,0.57783,0.57768,0.57768,32000000.0
2009-03-06 11:36:00,0.57747,0.57761,0.57744,0.57761,68800000.0
2009-03-06 11:37:00,0.57775,0.57787,0.57775,0.57785,45800000.0
2009-03-06 11:38:00,0.57779,0.57779,0.57761,0.57768,41600000.0
2009-03-06 11:39:00,0.57761,0.57761,0.5773,0.5773,11200000.0
2009-03-06 11:40:00,0.57732,0.57757,0.57732,0.57757,19200000.0
2009-03-06 11:41:00,0.57766,0.57774,0.57763,0.57763,54400000.0
2009-03-06 11:42:00,0.57759,0.57787,0.57759,0.57783,32000000.0
2009-03-06 11:43:00,0.57776,0.57779,0.57758,0.57779,14400000.0
2009-03-06 11:44:00,0.578,0.57844,0.578,0.57836,52800000.0
2009-03-06 11:45:00,0.57854,0.57854,0.57841,0.57846,44800000.0
2009-03-06 11:46:00,0.57861,0.57888,0.57861,0.57878,48000000.0
2009-03-06 11:47:00,0.57883,0.57913,0.5787,0.57913,38400000.0
2009-03-06 11:48:00,0.57899,0.57914,0.57897,0.57904,20800000.0
2009-03-06 11:49:00,0.57921,0.57921,0.57905,0.57918,55400000.0
2009-03-06 11:50:00,0.57919,0.57938,0.57914,0.57938,41600000.0
2009-03-06 11:51:00,0.57966,0.57967,0.57913,0.57926,44800000.0
2009-03-06 11:52:00,0.57919,0.5792,0.57915,0.5792,37600000.0
2009-03-06 11:53:00,0.57922,0.57929,0.57922,0.57922,42000000.0
2009-03-06 11:54:00,0.57857,0.579,0.57857,0.579,35200000.0
2009-03-06 11:55:00,0.57924,0.57925,0.57919,0.57922,51200000.0
2009-03-06 11:56:00,0.57916,0.57916,0.5787,0.57879,52200000.0
2009-03-06 11:57:00,0.57874,0.57875,0.57867,0.5787,33600000.0
2009-03-06 11:58:00,0.57867,0.57867,0.57838,0.57838,38400000.0
2009-03-06 11:59:00,0.57845,0.57904,0.57845,0.57904,61800000.0
2009-03-06 12:00:00,0.57916,0.57938,0.57916,0.57938,33600000.0
2009-03-06 12:01:00,0.57938,0.57938,0.57929,0.57931,25600000.0
2009-03-06 12:02:00,0.57916,0.57916,0.57888,0.57889,9600000.0
2009-03-06 12:03:00,0.57882,0.57889,0.5787,0.57889,51200000.0
2009-03-06 12:04:00,0.57879,0.57879,0.57868,0.57869,17600000.0
2009-03-06 12:05:00,0.57868,0.57871,0.57864,0.57867,28800000.0
2009-03-06 12:06:00,0.57866,0.57867,0.57862,0.57867,22400000.0
2009-03-06 12:07:00,0.57865,0.57865,0.57829,0.57829,14400000.0
2009-03-06 12:08:00,0.57824,0.57825,0.57818,0.57818,11200000.0
2009-03-06 12:09:00,0.57827,0.57855,0.57827,0.57855,12800000.0
2009-03-06 12:10:00,0.57862,0.57862,0.57854,0.57857,16000000.0
2009-03-06 12:11:00,0.57856,0.57857,0.57854,0.57854,33600000.0
2009-03-06 12:12:00,0.57859,0.57859,0.57842,0.57846,39400000.0
2009-03-06 12:13:00,0.57849,0.57865,0.57848,0.57865,17600000.0
2009-03-06 12:14:00,0.57866,0.57881,0.57866,0.57868,17600000.0
2009-03-06 12:15:00,0.57883,0.57887,0.57872,0.57872,35200000.0
2009-03-06 12:16:00,0.57877,0.57886,0.57877,0.57884,35600000.0
2009-03-06 12:17:00,0.57881,0.57893,0.5788,0.57893,49400000.0
2009-03-06 12:18:00,0.57918,0.57918,0.57902,0.57917,50000000.0
2009-03-06 12:19:00,0.57896,0.57905,0.57896,0.57902,36800000.0
2009-03-06 12:20:00,0.579,0.57905,0.57887,0.579,41600000.0
2009-03-06 12:21:00,0.57895,0.57901,0.57893,0.57898,64400000.0
2009-03-06 12:22:00,0.57913,0.57916,0.57909,0.5791,8000000.0
2009-03-06 12:23:00,0.57925,0.57928,0.57921,0.57921,28200000.0
2009-03-06 12:24:00,0.57882,0.57888,0.57876,0.57877,48000000.0
2009-03-06 12:25:00,0.57862,0.5787,0.5784,0.57842,25600000.0
2009-03-06 12:26:00,0.57867,0.57886,0.57867,0.57884,27600000.0
2009-03-06 12:27:00,0.57901,0.57907,0.57884,0.57884,46400000.0
2009-03-06 12:28:00,0.57883,0.57883,0.57868,0.57871,70800000.0
2009-03-06 12:29:00,0.57889,0.57937,0.57802,0.57802,80200000.0
2009-03-06 12:30:00,0.57784,0.57919,0.57784,0.57794,44800000.0
2009-03-06 12:31:00,0.57878,0.57878,0.57863,0.57863,69200000.0
2009-03-06 12:32:00,0.57856,0.5789,0.57856,0.5789,32000000.0
2009-03-06 12:33:00,0.57873,0.57873,0.57853,0.57872,33600000.0
2009-03-06 12:34:00,0.57911,0.57911,0.57901,0.57911,14400000.0
2009-03-06 12:35:00,0.57911,0.57911,0.57894,0.57894,25600000.0
2009-03-06 12:36:00,0.57885,0.57891,0.57875,0.57879,56000000.0
2009-03-06 12:37:00,0.57871,0.57871,0.57849,0.57849,32000000.0
2009-03-06 12:38:00,0.57858,0.57864,0.57858,0.57864,27200000.0
2009-03-06 12:39:00,0.57867,0.57872,0.57865,0.57865,23400000.0
2009-03-06 12:40:00,0.57863,0.57864,0.57848,0.57864,14400000.0
2009-03-06 12:41:00,0.57857,0.57857,0.57833,0.57833,9600000.0
2009-03-06 12:42:00,0.57835,0.57835,0.5782,0.5782,14200000.0
2009-03-06 12:43:00,0.57822,0.57857,0.57822,0.57857,11200000.0
2009-03-06 12:44:00,0.57857,0.57857,0.57843,0.57844,43200000.0
2009-03-06 12:45:00,0.5783,0.57833,0.57827,0.57827,43200000.0
2009-03-06 12:46:00,0.57821,0.57821,0.57806,0.57806,64000000.0
2009-03-06 12:47:00,0.57804,0.57808,0.57804,0.57806,30400000.0
2009-03-06 12:48:00,0.57804,0.57804,0.57795,0.578,46400000.0
2009-03-06 12:49:00,0.57806,0.57823,0.57806,0.57813,43600000.0
2009-03-06 12:50:00,0.57839,0.5785,0.57838,0.5785,44800000.0
2009-03-06 12:51:00,0.57862,0.57876,0.57854,0.57876,32000000.0
2009-03-06 12:52:00,0.5788,0.57884,0.5788,0.57882,25600000.0
2009-03-06 12:53:00,0.57885,0.57885,0.57877,0.57878,13800000.0
2009-03-06 12:54:00,0.57877,0.57878,0.5787,0.57872,37200000.0
2009-03-06 12:55:00,0.57856,0.57876,0.57856,0.57862,51200000.0
2009-03-06 12:56:00,0.57869,0.57888,0.57869,0.57888,31800000.0
2009-03-06 12:57:00,0.57886,0.57886,0.57872,0.57878,36800000.0
2009-03-06 12:58:00,0.5788,0.57889,0.57874,0.57889,20800000.0
2009-03-06 12:59:00,0.57894,0.57897,0.57884,0.57884,12800000.0
2009-03-06 13:00:00,0.57885,0.57897,0.57885,0.57897,11200000.0
2009-03-06 13:01:00,0.57888,0.57893,0.57871,0.57874,35200000.0
2009-03-06 13:02:00,0.57874,0.57875,0.57871,0.57875,19200000.0
2009-03-06 13:03:00,0.57875,0.57884,0.57875,0.57884,24000000.0
2009-03-06 13:04:00,0.57883,0.57884,0.57879,0.57883,12800000.0
2009-03-06 13:05:00,0.57887,0.579,0.57887,0.5789,19200000.0
2009-03-06 13:06:00,0.57895,0.57914,0.57895,0.57914,20800000.0
2009-03-06 13:07:00,0.5792,0.57933,0.57913,0.57926,20800000.0
2009-03-06 13:08:00,0.57889,0.57914,0.57866,0.57866,33600000.0
2009-03-06 13:09:00,0.57933,0.57939,0.57933,0.57939,39200000.0
2009-03-06 13:10:00,0.57945,0.5795,0.57941,0.57946,44800000.0
2009-03-06 13:11:00,0.57946,0.57949,0.57943,0.57943,24000000.0
2009-03-06 13:12:00,0.57868,0.57918,0.57868,0.57898,12800000.0
2009-03-06 13:13:00,0.57937,0.5794,0.57933,0.57937,25600000.0
2009-03-06 13:14:00,0.57935,0.57944,0.57932,0.57941,44800000.0
2009-03-06 13:15:00,0.57844,0.5793,0.57844,0.57918,52800000.0
2009-03-06 13:16:00,0.57943,0.57952,0.57943,0.57949,29800000.0
2009-03-06 13:17:00,0.57952,0.57953,0.57947,0.57951,36800000.0
2009-03-06 13:18:00,0.57949,0.57953,0.57946,0.57946,67200000.0
2009-03-06 13:19:00,0.57949,0.57951,0.5794,0.57941,57600000.0
2009-03-06 13:20:00,0.5794,0.57968,0.57938,0.57968,12800000.0
2009-03-06 13:21:00,0.57952,0.57952,0.57934,0.5794,65600000.0
2009-03-06 13:22:00,0.57935,0.57935,0.57922,0.57923,52800000.0
2009-03-06 13:23:00,0.57923,0.57931,0.57923,0.57928,16000000.0
2009-03-06 13:24:00,0.57939,0.57954,0.57933,0.57954,35200000.0
2009-03-06 13:25:00,0.57952,0.57961,0.5795,0.57953,30400000.0
2009-03-06 13:26:00,0.57966,0.57968,0.57956,0.57968,30400000.0
2009-03-06 13:27:00,0.57966,0.57966,0.57951,0.57951,49600000.0
2009-03-06 13:28:00,0.57948,0.57956,0.57937,0.57937,57000000.0
2009-03-06 13:29:00,0.57929,0.5793,0.57913,0.57924,40000000.0
2009-03-06 13:30:00,0.57915,0.57915,0.57886,0.57911,11200000.0
2009-03-06 13:31:00,0.57903,0.57906,0.57894,0.57901,12200000.0
2009-03-06 13:32:00,0.57902,0.57902,0.57871,0.57871,41600000.0
2009-03-06 13:33:00,0.57871,0.57894,0.57871,0.57894,24000000.0
2009-03-06 13:34:00,0.57901,0.57909,0.57897,0.57902,17600000.0
2009-03-06 13:35:00,0.57882,0.57884,0.5787,0.57881,16000000.0
2009-03-06 13:36:00,0.57872,0.57888,0.5787,0.57882,46400000.0
2009-03-06 13:37:00,0.57864,0.57883,0.57864,0.57881,17600000.0
2009-03-06 13:38:00,0.57887,0.57911,0.57887,0.57911,43200000.0
2009-03-06 13:39:00,0.57916,0.57946,0.57916,0.57946,8000000.0
2009-03-06 13:40:00,0.57967,0.57973,0.5796,0.5797,49600000.0
2009-03-06 13:41:00,0.57976,0.57978,0.57964,0.57975,30400000.0
2009-03-06 13:42:00,0.57976,0.57976,0.5796,0.5796,38400000.0
2009-03-06 13:43:00,0.57973,0.57979,0.57971,0.57976,40000000.0
2009-03-06 13:44:00,0.57973,0.57983,0.57969,0.57969,27200000.0
2009-03-06 13:45:00,0.57983,0.57988,0.5798,0.57988,12800000.0
2009-03-06 13:46:00,0.57979,0.57993,0.57978,0.57993,12800000.0
2009-03-06 13:47:00,0.57997,0.58025,0.57997,0.58021,41600000.0
2009-03-06 13:48:00,0.58053,0.58107,0.58053,0.58107,12800000.0
2009-03-06 13:49:00,0.58099,0.58099,0.58072,0.58088,34600000.0
2009-03-06 13:50:00,0.58089,0.58089,0.58051,0.58051,36200000.0
2009-03-06 13:51:00,0.58027,0.58056,0.58027,0.58047,28800000.0
2009-03-06 13:52:00,0.58036,0.5806,0.58036,0.58057,36800000.0
2009-03-06 13:53:00,0.58077,0.58077,0.58062,0.58064,11200000.0
2009-03-06 13:54:00,0.58087,0.58141,0.58087,0.58139,36800000.0
2009-03-06 13:55:00,0.58165,0.58165,0.58142,0.58142,31400000.0
2009-03-06 13:56:00,0.58135,0.58141,0.5813,0.5813,19200000.0
2009-03-06 13:57:00,0.58136,0.58146,0.58136,0.58141,22400000.0
2009-03-06 13:58:00,0.58144,0.58144,0.58139,0.58141,41600000.0
2009-03-06 13:59:00,0.58138,0.58138,0.58127,0.58136,56000000.0
2009-03-06 14:00:00,0.58131,0.58131,0.58082,0.58082,28800000.0
2009-03-06 14:01:00,0.58066,0.5807,0.58065,0.58066,19200000.0
2009-03-06 14:02:00,0.58064,0.58064,0.58047,0.58047,38800000.0
2009-03-06 14:03:00,0.58051,0.58058,0.58048,0.58058,22400000.0
2009-03-06 14:04:00,0.58054,0.58054,0.5804,0.5804,20800000.0
2009-03-06 14:05:00,0.58042,0.58043,0.58037,0.58043,46400000.0
2009-03-06 14:06:00,0.58039,0.58039,0.58023,0.58031,28800000.0
2009-03-06 14:07:00,0.58037,0.58055,0.58034,0.58055,41600000.0
2009-03-06 14:08:00,0.58062,0.58063,0.58056,0.58059,29200000.0
2009-03-06 14:09:00,0.5806,0.58064,0.58053,0.58064,11200000.0
2009-03-06 14:10:00,0.58071,0.58082,0.58071,0.58082,28800000.0
2009-03-06 14:11:00,0.58083,0.58086,0.58079,0.58079,33600000.0
2009-03-06 14:12:00,0.58079,0.58087,0.58079,0.58087,16000000.0
2009-03-06 14:13:00,0.58088,0.58104,0.5808,0.58093,19200000.0
2009-03-06 14:14:00,0.58087,0.58095,0.58079,0.58079,24000000.0
2009-03-06 14:15:00,0.58083,0.58101,0.58083,0.58089,32000000.0
2009-03-06 14:16:00,0.58088,0.5809,0.58081,0.58084,30400000.0
2009-03-06 14:17:00,0.58088,0.58105,0.58088,0.58105,17600000.0
2009-03-06 14:18:00,0.58108,0.58108,0.5809,0.5809,17600000.0
2009-03-06 14:19:00,0.58106,0.58112,0.58081,0.58081,43200000.0
2009-03-06 14:20:00,0.58068,0.58093,0.58068,0.58083,20200000.0
2009-03-06 14:21:00,0.5807,0.58079,0.58057,0.5807,33600000.0
2009-03-06 14:22:00,0.58087,0.58106,0.58085,0.58106,14400000.0
2009-03-06 14:23:00,0.58101,0.58106,0.581,0.58104,28800000.0
2009-03-06 14:24:00,0.58111,0.58131,0.58104,0.58131,27200000.0
2009-03-06 14:25:00,0.58134,0.58134,0.58118,0.58118,33600000.0
2009-03-06 14:26:00,0.58127,0.58127,0.58119,0.58119,22400000.0
2009-03-06 14:27:00,0.58113,0.58113,0.58084,0.58084,14400000.0
2009-03-06 14:28:00,0.58068,0.58074,0.58068,0.58074,14400000.0
2009-03-06 14:29:00,0.58077,0.58089,0.58077,0.58082,19200000.0
2009-03-06 14:30:00,0.58086,0.58093,0.58083,0.58086,11200000.0
2009-03-06 14:31:00,0.58115,0.58133,0.58115,0.58133,11200000.0
2009-03-06 14:32:00,0.58121,0.58121,0.58111,0.58117,12200000.0
2009-03-06 14:33:00,0.58115,0.58123,0.58112,0.58112,14400000.0
2009-03-06 14:34:00,0.58123,0.58125,0.58116,0.58119,16000000.0
2009-03-06 14:35:00,0.58117,0.58117,0.58107,0.58112,16000000.0
2009-03-06 14:36:00,0.5812,0.58126,0.58112,0.58126,14400000.0
2009-03-06 14:37:00,0.58128,0.58131,0.58095,0.58095,17600000.0
2009-03-06 14:38:00,0.58137,0.58158,0.58137,0.58139,12800000.0
2009-03-06 14:39:00,0.58159,0.58175,0.58147,0.58147,14400000.0
2009-03-06 14:40:00,0.58147,0.58148,0.58136,0.58136,11200000.0
2009-03-06 14:41:00,0.58141,0.58141,0.58125,0.58133,11200000.0
2009-03-06 14:42:00,0.58124,0.58131,0.58123,0.5813,12800000.0
2009-03-06 14:43:00,0.58141,0.58166,0.58135,0.58161,12800000.0
2009-03-06 14:44:00,0.58165,0.58173,0.58165,0.58169,12800000.0
2009-03-06 14:45:00,0.58222,0.58222,0.58193,0.58198,11200000.0
2009-03-06 14:46:00,0.582,0.582,0.58182,0.58191,11200000.0
2009-03-06 14:47:00,0.58213,0.58225,0.58206,0.58218,12800000.0
2009-03-06 14:48:00,0.58228,0.58238,0.58227,0.58234,11200000.0
2009-03-06 14:49:00,0.58226,0.58235,0.58215,0.58232,11200000.0
2009-03-06 14:50:00,0.58212,0.58214,0.582,0.582,12800000.0
2009-03-06 14:51:00,0.58222,0.5826,0.58222,0.5826,14400000.0
2009-03-06 14:52:00,0.58255,0.58255,0.58217,0.58217,11200000.0
2009-03-06 14:53:00,0.58206,0.58244,0.58206,0.58244,16000000.0
2009-03-06 14:54:00,0.58232,0.58233,0.58214,0.58214,12800000.0
2009-03-06 14:55:00,0.58206,0.58213,0.58205,0.5821,11200000.0
2009-03-06 14:56:00,0.58198,0.58198,0.58183,0.58185,12800000.0
2009-03-06 14:57:00,0.58205,0.58208,0.58187,0.58208,16000000.0
2009-03-06 14:58:00,0.58212,0.58227,0.58212,0.58227,11200000.0
2009-03-06 14:59:00,0.58207,0.5823,0.58207,0.5821,15400000.0
2009-03-06 15:00:00,0.58177,0.58177,0.58149,0.58163,10600000.0
2009-03-06 15:01:00,0.58167,0.58178,0.5815,0.5815,11200000.0
2009-03-06 15:02:00,0.58155,0.58166,0.58065,0.58166,16000000.0
2009-03-06 15:03:00,0.58189,0.58192,0.58181,0.58183,12800000.0
2009-03-06 15:04:00,0.5819,0.58238,0.5819,0.58238,11200000.0
2009-03-06 15:05:00,0.58264,0.58273,0.58264,0.58269,11200000.0
2009-03-06 15:06:00,0.58285,0.58317,0.58247,0.583,17600000.0
2009-03-06 15:07:00,0.58315,0.58365,0.58315,0.58359,12800000.0
2009-03-06 15:08:00,0.58322,0.58322,0.5831,0.5831,12800000.0
2009-03-06 15:09:00,0.58306,0.58312,0.58303,0.58305,17600000.0
2009-03-06 15:10:00,0.58292,0.58299,0.58274,0.58274,12800000.0
2009-03-06 15:11:00,0.58267,0.58268,0.5825,0.5825,16000000.0
2009-03-06 15:12:00,0.58244,0.58256,0.58244,0.58256,11600000.0
2009-03-06 15:13:00,0.58248,0.58249,0.5824,0.5824,11200000.0
2009-03-06 15:14:00,0.5822,0.5822,0.58201,0.58204,11200000.0
2009-03-06 15:15:00,0.58175,0.5822,0.58175,0.5822,13200000.0
2009-03-06 15:16:00,0.5823,0.58249,0.58215,0.58249,12800000.0
2009-03-06 15:17:00,0.58251,0.58251,0.58229,0.58233,11200000.0
2009-03-06 15:18:00,0.5822,0.58231,0.58213,0.58213,12800000.0
2009-03-06 15:19:00,0.58217,0.58223,0.58217,0.58222,14400000.0
2009-03-06 15:20:00,0.58215,0.58215,0.58196,0.58199,11200000.0
2009-03-06 15:21:00,0.58206,0.58232,0.58206,0.58232,12800000.0
2009-03-06 15:22:00,0.58226,0.58242,0.58224,0.58242,16000000.0
2009-03-06 15:23:00,0.58234,0.5824,0.5821,0.5821,17000000.0
2009-03-06 15:24:00,0.582,0.58208,0.582,0.58202,16400000.0
2009-03-06 15:25:00,0.58198,0.58207,0.58161,0.58204,17600000.0
2009-03-06 15:26:00,0.5821,0.5821,0.58187,0.582,11200000.0
2009-03-06 15:27:00,0.58167,0.58167,0.58145,0.58167,12800000.0
2009-03-06 15:28:00,0.58194,0.58194,0.58185,0.58193,12800000.0
2009-03-06 15:29:00,0.58189,0.58189,0.58084,0.58084,12800000.0
2009-03-06 15:30:00,0.58136,0.58324,0.58136,0.58292,12800000.0
2009-03-06 15:31:00,0.58315,0.58384,0.58315,0.58324,14400000.0
2009-03-06 15:32:00,0.58317,0.58352,0.58313,0.58313,11200000.0
2009-03-06 15:33:00,0.58284,0.58314,0.58284,0.58299,11200000.0
2009-03-06 15:34:00,0.58321,0.58321,0.5828,0.5828,11200000.0
2009-03-06 15:35:00,0.58291,0.58319,0.58291,0.58303,11200000.0
2009-03-06 15:36:00,0.58284,0.58284,0.58239,0.58239,12800000.0
2009-03-06 15:37:00,0.58239,0.58257,0.58222,0.58251,17600000.0
2009-03-06 15:38:00,0.58283,0.58308,0.58283,0.58299,11200000.0
2009-03-06 15:39:00,0.58301,0.58301,0.58258,0.58258,14400000.0
2009-03-06 15:40:00,0.58277,0.58285,0.5826,0.58285,12800000.0
2009-03-06 15:41:00,0.58314,0.58314,0.58293,0.58293,12800000.0
2009-03-06 15:42:00,0.58284,0.58299,0.58284,0.58287,12800000.0
2009-03-06 15:43:00,0.58295,0.58296,0.58281,0.5829,16000000.0
2009-03-06 15:44:00,0.58308,0.58318,0.58301,0.58315,12800000.0
2009-03-06 15:45:00,0.58295,0.58302,0.5827,0.58273,15400000.0
2009-03-06 15:46:00,0.58268,0.58331,0.58268,0.58331,17600000.0
2009-03-06 15:47:00,0.58342,0.58355,0.58335,0.58341,11200000.0
2009-03-06 15:48:00,0.58373,0.58396,0.58347,0.58396,17600000.0
2009-03-06 15:49:00,0.58401,0.58401,0.58347,0.58347,16000000.0
2009-03-06 15:50:00,0.58334,0.58342,0.58332,0.58332,13200000.0
2009-03-06 15:51:00,0.58351,0.58374,0.58348,0.58348,16000000.0
2009-03-06 15:52:00,0.58371,0.58402,0.58371,0.58402,12800000.0
2009-03-06 15:53:00,0.58414,0.58439,0.58412,0.58439,16000000.0
2009-03-06 15:54:00,0.58482,0.58512,0.58482,0.58502,12800000.0
2009-03-06 15:55:00,0.58511,0.58511,0.58491,0.58494,11200000.0
2009-03-06 15:56:00,0.5851,0.58522,0.5849,0.58522,16000000.0
2009-03-06 15:57:00,0.58542,0.58544,0.58533,0.58537,12800000.0
2009-03-06 15:58:00,0.58527,0.58528,0.58518,0.58518,12800000.0
2009-03-06 15:59:00,0.58495,0.58495,0.58467,0.58469,17600000.0
2009-03-06 16:00:00,0.58475,0.58479,0.5845,0.5845,11200000.0
2009-03-06 16:01:00,0.58433,0.58455,0.58418,0.58454,17600000.0
2009-03-06 16:02:00,0.58457,0.58467,0.58447,0.58447,11200000.0
2009-03-06 16:03:00,0.58449,0.58461,0.58363,0.58447,12800000.0
2009-03-06 16:04:00,0.58447,0.58447,0.58352,0.58352,14400000.0
2009-03-06 16:05:00,0.58357,0.58357,0.58343,0.58349,12800000.0
2009-03-06 16:06:00,0.58371,0.58385,0.58366,0.58385,16000000.0
2009-03-06 16:07:00,0.5837,0.58379,0.58362,0.58371,12800000.0
2009-03-06 16:08:00,0.58414,0.58469,0.58414,0.58467,18000000.0
2009-03-06 16:09:00,0.58434,0.58434,0.58398,0.58398,12800000.0
2009-03-06 16:10:00,0.58384,0.58388,0.58379,0.58384,14400000.0
2009-03-06 16:11:00,0.58397,0.58398,0.58383,0.58392,13800000.0
2009-03-06 16:12:00,0.58396,0.58396,0.58333,0.58333,14400000.0
2009-03-06 16:13:00,0.58348,0.58348,0.58327,0.58342,14400000.0
2009-03-06 16:14:00,0.58334,0.58381,0.58334,0.58381,11200000.0
2009-03-06 16:15:00,0.58353,0.58353,0.58329,0.58334,14400000.0
2009-03-06 16:16:00,0.58315,0.58328,0.58218,0.58328,12800000.0
2009-03-06 16:17:00,0.58327,0.58364,0.58327,0.58359,11200000.0
2009-03-06 16:18:00,0.5838,0.584,0.5838,0.58396,11200000.0
2009-03-06 16:19:00,0.58384,0.58396,0.5838,0.58396,12800000.0
2009-03-06 16:20:00,0.58381,0.58383,0.58368,0.58368,16000000.0
2009-03-06 16:21:00,0.58375,0.58379,0.58345,0.58345,11200000.0
2009-03-06 16:22:00,0.58342,0.58368,0.58342,0.58368,12800000.0
2009-03-06 16:23:00,0.5836,0.5836,0.58337,0.58339,11200000.0
2009-03-06 16:24:00,0.58333,0.58356,0.58333,0.58356,17000000.0
2009-03-06 16:25:00,0.58358,0.58358,0.58315,0.58328,12800000.0
2009-03-06 16:26:00,0.5834,0.58353,0.58338,0.58353,17600000.0
2009-03-06 16:27:00,0.58381,0.58381,0.58361,0.58361,11200000.0
2009-03-06 16:28:00,0.58363,0.58372,0.58353,0.58356,17600000.0
2009-03-06 16:29:00,0.58362,0.58362,0.58339,0.58344,11200000.0
2009-03-06 16:30:00,0.58332,0.58339,0.58327,0.58327,12800000.0
2009-03-06 16:31:00,0.58319,0.58319,0.5828,0.5828,14400000.0
2009-03-06 16:32:00,0.58282,0.5829,0.58268,0.58274,12800000.0
2009-03-06 16:33:00,0.58265,0.58265,0.58253,0.58261,8000000.0
2009-03-06 16:34:00,0.58249,0.58249,0.58237,0.58249,11200000.0
2009-03-06 16:35:00,0.58223,0.58223,0.58198,0.58199,12800000.0
2009-03-06 16:36:00,0.58207,0.58224,0.58207,0.58217,17600000.0
2009-03-06 16:37:00,0.58235,0.58242,0.58158,0.58231,17600000.0
2009-03-06 16:38:00,0.58265,0.58288,0.58265,0.58288,12800000.0
2009-03-06 16:39:00,0.5828,0.5828,0.58261,0.58261,11200000.0
2009-03-06 16:40:00,0.58251,0.58258,0.58227,0.58258,14400000.0
2009-03-06 16:41:00,0.58279,0.58327,0.58279,0.58327,13800000.0
2009-03-06 16:42:00,0.58371,0.58508,0.58371,0.58508,12800000.0
2009-03-06 16:43:00,0.58521,0.58542,0.58497,0.58542,16000000.0
2009-03-06 16:44:00,0.58562,0.58569,0.58549,0.58549,13200000.0
2009-03-06 16:45:00,0.58556,0.58582,0.58556,0.58557,12800000.0
2009-03-06 16:46:00,0.58541,0.58561,0.58541,0.58552,11200000.0
2009-03-06 16:47:00,0.58531,0.58531,0.58515,0.5852,17600000.0
2009-03-06 16:48:00,0.5852,0.5853,0.58506,0.58512,18000000.0
2009-03-06 16:49:00,0.58509,0.58526,0.58505,0.58526,17600000.0
2009-03-06 16:50:00,0.58532,0.58549,0.58522,0.58534,11200000.0
2009-03-06 16:51:00,0.58532,0.5857,0.58532,0.58537,11200000.0
2009-03-06 16:52:00,0.58548,0.58588,0.58548,0.58566,12800000.0
2009-03-06 16:53:00,0.58554,0.58554,0.58534,0.58545,11200000.0
2009-03-06 16:54:00,0.58517,0.58526,0.58488,0.58488,11200000.0
2009-03-06 16:55:00,0.58477,0.58507,0.58476,0.58499,12800000.0
2009-03-06 16:56:00,0.5848,0.5848,0.58438,0.58438,11200000.0
2009-03-06 16:57:00,0.58445,0.58471,0.58445,0.58471,11600000.0
2009-03-06 16:58:00,0.58468,0.58489,0.58461,0.58489,15400000.0
2009-03-06 16:59:00,0.58465,0.58465,0.5841,0.5841,14400000.0
2009-03-06 17:00:00,0.58396,0.58483,0.58396,0.58483,17600000.0
2009-03-06 17:01:00,0.58494,0.58494,0.58449,0.58449,11200000.0
2009-03-06 17:02:00,0.58465,0.58465,0.58408,0.58408,8000000.0
2009-03-06 17:03:00,0.584,0.58409,0.58378,0.58409,14400000.0
2009-03-06 17:04:00,0.5842,0.58437,0.5842,0.58435,13200000.0
2009-03-06 17:05:00,0.58426,0.58426,0.58399,0.58408,12800000.0
2009-03-06 17:06:00,0.58422,0.58436,0.58408,0.58408,11200000.0
2009-03-06 17:07:00,0.58438,0.58462,0.58415,0.58462,12800000.0
2009-03-06 17:08:00,0.5845,0.5845,0.58388,0.58388,12800000.0
2009-03-06 17:09:00,0.58368,0.58404,0.58368,0.58403,13200000.0
2009-03-06 17:10:00,0.58409,0.5843,0.58403,0.58404,16400000.0
2009-03-06 17:11:00,0.58374,0.58414,0.58374,0.58414,12800000.0
2009-03-06 17:12:00,0.58427,0.58427,0.58368,0.58368,12800000.0
2009-03-06 17:13:00,0.58379,0.58384,0.5835,0.5835,12800000.0
2009-03-06 17:14:00,0.58341,0.58365,0.58341,0.58365,11200000.0
2009-03-06 17:15:00,0.58342,0.58342,0.58275,0.58275,14400000.0
2009-03-06 17:16:00,0.58237,0.58237,0.58172,0.58172,11200000.0
2009-03-06 17:17:00,0.58154,0.58154,0.58129,0.58148,14400000.0
2009-03-06 17:18:00,0.58143,0.58172,0.58131,0.58172,14800000.0
2009-03-06 17:19:00,0.58173,0.58187,0.58137,0.58137,12800000.0
2009-03-06 17:20:00,0.58141,0.5816,0.58141,0.58156,12800000.0
2009-03-06 17:21:00,0.58182,0.58193,0.58181,0.58183,11200000.0
2009-03-06 17:22:00,0.58177,0.58194,0.58177,0.5819,13200000.0
2009-03-06 17:23:00,0.582,0.58238,0.58198,0.58238,12800000.0
2009-03-06 17:24:00,0.58245,0.58255,0.58241,0.58255,17600000.0
2009-03-06 17:25:00,0.58255,0.58259,0.58243,0.58259,11200000.0
2009-03-06 17:26:00,0.58285,0.58285,0.58248,0.5825,12800000.0
2009-03-06 17:27:00,0.58263,0.58267,0.58219,0.58219,12800000.0
2009-03-06 17:28:00,0.58217,0.58242,0.58202,0.58237,11200000.0
2009-03-06 17:29:00,0.5824,0.58274,0.5824,0.58263,11200000.0
2009-03-06 17:30:00,0.58268,0.58272,0.58268,0.58269,12200000.0
2009-03-06 17:31:00,0.58279,0.58298,0.58279,0.58291,17600000.0
2009-03-06 17:32:00,0.58273,0.5828,0.58259,0.58259,11200000.0
2009-03-06 17:33:00,0.58246,0.58246,0.58197,0.58197,11200000.0
2009-03-06 17:34:00,0.58176,0.58186,0.58176,0.58181,12800000.0
2009-03-06 17:35:00,0.58157,0.58157,0.58133,0.58133,11200000.0
2009-03-06 17:36:00,0.58158,0.58158,0.58134,0.58134,13200000.0
2009-03-06 17:37:00,0.58159,0.58201,0.58159,0.58201,16000000.0
2009-03-06 17:38:00,0.5822,0.5822,0.58202,0.58202,17600000.0
2009-03-06 17:39:00,0.582,0.582,0.58191,0.58192,11200000.0
2009-03-06 17:40:00,0.58169,0.58197,0.58158,0.58197,12800000.0
2009-03-06 17:41:00,0.58223,0.58223,0.58182,0.58205,12800000.0
2009-03-06 17:42:00,0.58221,0.58221,0.582,0.582,12800000.0
2009-03-06 17:43:00,0.58181,0.58184,0.58168,0.58178,17600000.0
2009-03-06 17:44:00,0.58156,0.58156,0.58125,0.58152,16000000.0
2009-03-06 17:45:00,0.58122,0.58122,0.5809,0.58113,14400000.0
2009-03-06 17:46:00,0.58126,0.58129,0.58105,0.58105,12800000.0
2009-03-06 17:47:00,0.58067,0.58069,0.58054,0.58054,11200000.0
2009-03-06 17:48:00,0.5804,0.5804,0.58023,0.58023,17600000.0
2009-03-06 17:49:00,0.58007,0.58017,0.58004,0.58016,12800000.0
2009-03-06 17:50:00,0.57991,0.57991,0.57957,0.57958,12800000.0
2009-03-06 17:51:00,0.57955,0.57964,0.57955,0.57963,11200000.0
2009-03-06 17:52:00,0.57939,0.57939,0.57866,0.57866,12800000.0
2009-03-06 17:53:00,0.57883,0.57883,0.57871,0.57871,11200000.0
2009-03-06 17:54:00,0.57912,0.5793,0.57911,0.57914,16000000.0
2009-03-06 17:55:00,0.57926,0.57964,0.57926,0.57962,11200000.0
2009-03-06 17:56:00,0.57961,0.57981,0.57961,0.57966,17600000.0
2009-03-06 17:57:00,0.57962,0.57973,0.57935,0.57938,11200000.0
2009-03-06 17:58:00,0.57916,0.57935,0.57916,0.57932,11200000.0
2009-03-06 17:59:00,0.57942,0.57942,0.57919,0.57936,11600000.0
2009-03-06 18:00:00,0.57958,0.57986,0.57946,0.57986,11200000.0
2009-03-06 18:01:00,0.57962,0.57972,0.57962,0.57967,16000000.0
2009-03-06 18:02:00,0.57988,0.58018,0.57988,0.58007,16000000.0
2009-03-06 18:03:00,0.57997,0.58043,0.57997,0.58043,12800000.0
2009-03-06 18:04:00,0.58033,0.58037,0.5801,0.58037,12800000.0
2009-03-06 18:05:00,0.58021,0.58029,0.58013,0.58013,17600000.0
2009-03-06 18:06:00,0.58017,0.58027,0.58017,0.58021,11200000.0
2009-03-06 18:07:00,0.58033,0.58055,0.58033,0.58044,11200000.0
2009-03-06 18:08:00,0.58027,0.58027,0.58002,0.58006,14400000.0
2009-03-06 18:09:00,0.57999,0.57999,0.57983,0.57999,12800000.0
2009-03-06 18:10:00,0.58019,0.58037,0.58019,0.58037,11200000.0
2009-03-06 18:11:00,0.5806,0.58079,0.5804,0.5804,12800000.0
2009-03-06 18:12:00,0.58056,0.58056,0.58043,0.58044,11200000.0
2009-03-06 18:13:00,0.58039,0.58071,0.58037,0.58071,11200000.0
2009-03-06 18:14:00,0.58062,0.58062,0.58021,0.58021,11000000.0
2009-03-06 18:15:00,0.58019,0.58053,0.58019,0.58053,11200000.0
2009-03-06 18:16:00,0.58061,0.58061,0.58036,0.58036,14400000.0
2009-03-06 18:17:00,0.5806,0.5806,0.58,0.58,15800000.0
2009-03-06 18:18:00,0.58006,0.58014,0.58006,0.58011,11600000.0
2009-03-06 18:19:00,0.58015,0.58015,0.57992,0.57995,11200000.0
2009-03-06 18:20:00,0.58003,0.58032,0.58002,0.58032,9600000.0
2009-03-06 18:21:00,0.58014,0.58015,0.58004,0.58015,12800000.0
2009-03-06 18:22:00,0.58034,0.58043,0.58018,0.58018,11200000.0
2009-03-06 18:23:00,0.58033,0.58044,0.58024,0.58025,12800000.0
2009-03-06 18:24:00,0.58042,0.58044,0.58026,0.58039,11200000.0
2009-03-06 18:25:00,0.58043,0.58053,0.5803,0.58043,17600000.0
2009-03-06 18:26:00,0.5802,0.58029,0.58013,0.58029,17600000.0
2009-03-06 18:27:00,0.58026,0.58026,0.57984,0.57984,14400000.0
2009-03-06 18:28:00,0.57975,0.57975,0.57874,0.57928,12800000.0
2009-03-06 18:29:00,0.57918,0.57935,0.57915,0.57935,12800000.0
2009-03-06 18:30:00,0.57933,0.57976,0.57919,0.57976,12800000.0
2009-03-06 18:31:00,0.57983,0.58006,0.57983,0.57997,16000000.0
2009-03-06 18:32:00,0.58036,0.58051,0.58036,0.5805,12800000.0
2009-03-06 18:33:00,0.58057,0.58076,0.58057,0.58076,11200000.0
2009-03-06 18:34:00,0.58077,0.58084,0.58067,0.58075,18000000.0
2009-03-06 18:35:00,0.5807,0.5807,0.5805,0.58063,11200000.0
2009-03-06 18:36:00,0.5807,0.58091,0.58067,0.58091,17600000.0
2009-03-06 18:37:00,0.58094,0.58095,0.58074,0.58095,14400000.0
2009-03-06 18:38:00,0.58081,0.58081,0.58043,0.58043,14400000.0
2009-03-06 18:39:00,0.5803,0.58042,0.5803,0.58041,11200000.0
2009-03-06 18:40:00,0.58039,0.58057,0.58038,0.58057,12800000.0
2009-03-06 18:41:00,0.58057,0.58064,0.58048,0.58064,16000000.0
2009-03-06 18:42:00,0.5807,0.58098,0.5807,0.58098,17600000.0
2009-03-06 18:43:00,0.58093,0.58093,0.58072,0.58072,11200000.0
2009-03-06 18:44:00,0.58055,0.58059,0.58052,0.58052,16000000.0
2009-03-06 18:45:00,0.58053,0.58077,0.58053,0.58077,12800000.0
2009-03-06 18:46:00,0.58083,0.58099,0.58072,0.58072,12200000.0
2009-03-06 18:47:00,0.58066,0.58074,0.58059,0.58071,14400000.0
2009-03-06 18:48:00,0.58064,0.58064,0.5804,0.5804,11200000.0
2009-03-06 18:49:00,0.58036,0.58043,0.58021,0.58038,12800000.0
2009-03-06 18:50:00,0.58039,0.58049,0.58035,0.58041,17600000.0
2009-03-06 18:51:00,0.58037,0.58042,0.58025,0.58039,14400000.0
2009-03-06 18:52:00,0.58014,0.58018,0.57997,0.58004,12800000.0
2009-03-06 18:53:00,0.58022,0.58024,0.58012,0.58017,17600000.0
2009-03-06 18:54:00,0.58009,0.58018,0.57993,0.58013,17600000.0
2009-03-06 18:55:00,0.58005,0.58013,0.57994,0.58008,11200000.0
2009-03-06 18:56:00,0.58007,0.58009,0.57993,0.58001,14400000.0
2009-03-06 18:57:00,0.57998,0.58056,0.57997,0.58056,8000000.0
2009-03-06 18:58:00,0.58077,0.58077,0.58012,0.58014,12800000.0
2009-03-06 18:59:00,0.58023,0.58025,0.58007,0.58016,12800000.0
2009-03-06 19:00:00,0.58009,0.58009,0.57998,0.57998,8000000.0
2009-03-06 19:01:00,0.58017,0.58035,0.58017,0.58018,11200000.0
2009-03-06 19:02:00,0.58006,0.58009,0.57978,0.57978,11200000.0
2009-03-06 19:03:00,0.57999,0.58069,0.57999,0.58069,14400000.0
2009-03-06 19:04:00,0.58056,0.58058,0.58038,0.58038,14400000.0
2009-03-06 19:05:00,0.58014,0.5804,0.58011,0.58037,11600000.0
2009-03-06 19:06:00,0.58033,0.58033,0.58019,0.58021,14400000.0
2009-03-06 19:07:00,0.58035,0.5804,0.58035,0.58036,9600000.0
2009-03-06 19:08:00,0.58042,0.58052,0.5804,0.58052,8000000.0
2009-03-06 19:09:00,0.58051,0.58051,0.58021,0.5805,12800000.0
2009-03-06 19:10:00,0.58048,0.58071,0.58048,0.58067,14400000.0
2009-03-06 19:11:00,0.58082,0.58093,0.58082,0.58093,12800000.0
2009-03-06 19:12:00,0.58093,0.58093,0.58048,0.58048,15400000.0
2009-03-06 19:13:00,0.58069,0.58073,0.58051,0.58051,12800000.0
2009-03-06 19:14:00,0.58054,0.58054,0.58021,0.58021,11200000.0
2009-03-06 19:15:00,0.58015,0.58019,0.5801,0.5801,11200000.0
2009-03-06 19:16:00,0.57997,0.58028,0.57997,0.58028,11200000.0
2009-03-06 19:17:00,0.58054,0.58067,0.57973,0.58061,12800000.0
2009-03-06 19:18:00,0.58074,0.58092,0.5807,0.58091,11200000.0
2009-03-06 19:19:00,0.58078,0.58083,0.58073,0.58073,11200000.0
2009-03-06 19:20:00,0.58084,0.58099,0.58084,0.58093,11200000.0
2009-03-06 19:21:00,0.58092,0.58092,0.58073,0.58081,11200000.0
2009-03-06 19:22:00,0.58078,0.5808,0.58057,0.58057,11200000.0
2009-03-06 19:23:00,0.58065,0.5808,0.58065,0.58073,11200000.0
2009-03-06 19:24:00,0.58078,0.58114,0.58078,0.58114,11200000.0
2009-03-06 19:25:00,0.58098,0.58098,0.5805,0.5805,12800000.0
2009-03-06 19:26:00,0.58026,0.58028,0.58017,0.58018,16000000.0
2009-03-06 19:27:00,0.58008,0.58014,0.58,0.58,11200000.0
2009-03-06 19:28:00,0.5799,0.57991,0.5798,0.57991,16000000.0
2009-03-06 19:29:00,0.57988,0.58001,0.57988,0.58001,12800000.0
2009-03-06 19:30:00,0.5801,0.58028,0.57995,0.57999,12800000.0
2009-03-06 19:31:00,0.58052,0.58052,0.58036,0.58051,15800000.0
2009-03-06 19:32:00,0.58055,0.58069,0.58055,0.58069,11200000.0
2009-03-06 19:33:00,0.58069,0.58069,0.58035,0.58035,16000000.0
2009-03-06 19:34:00,0.58044,0.58054,0.58039,0.58054,14400000.0
2009-03-06 19:35:00,0.58051,0.58073,0.58034,0.58073,12800000.0
2009-03-06 19:36:00,0.58052,0.58052,0.58032,0.5804,17600000.0
2009-03-06 19:37:00,0.58021,0.58021,0.58005,0.58016,12800000.0
2009-03-06 19:38:00,0.57999,0.57999,0.57981,0.57985,11200000.0
2009-03-06 19:39:00,0.5798,0.5798,0.57957,0.5796,11200000.0
2009-03-06 19:40:00,0.57974,0.57991,0.57974,0.57991,12800000.0
2009-03-06 19:41:00,0.57984,0.57995,0.57984,0.57993,12200000.0
2009-03-06 19:42:00,0.57999,0.57999,0.57982,0.57987,11200000.0
2009-03-06 19:43:00,0.57968,0.5797,0.57896,0.57896,12200000.0
2009-03-06 19:44:00,0.5788,0.57889,0.57874,0.57878,12800000.0
2009-03-06 19:45:00,0.57879,0.57963,0.57879,0.57963,11200000.0
2009-03-06 19:46:00,0.57983,0.57983,0.57941,0.57941,14400000.0
2009-03-06 19:47:00,0.57946,0.57946,0.57899,0.57899,16000000.0
2009-03-06 19:48:00,0.57875,0.57912,0.57875,0.57907,11200000.0
2009-03-06 19:49:00,0.57913,0.57933,0.57913,0.57933,11200000.0
2009-03-06 19:50:00,0.5797,0.5797,0.57912,0.57912,12800000.0
2009-03-06 19:51:00,0.57943,0.57951,0.57924,0.57924,9600000.0
2009-03-06 19:52:00,0.57914,0.57914,0.57898,0.57901,16000000.0
2009-03-06 19:53:00,0.57916,0.57989,0.57916,0.5796,12800000.0
2009-03-06 19:54:00,0.57981,0.58012,0.57975,0.57996,17600000.0
2009-03-06 19:55:00,0.57993,0.58019,0.5799,0.5799,17400000.0
2009-03-06 19:56:00,0.57956,0.57958,0.57949,0.57949,11200000.0
2009-03-06 19:57:00,0.57916,0.57946,0.57916,0.57944,12800000.0
2009-03-06 19:58:00,0.57944,0.57964,0.57944,0.57958,12800000.0
2009-03-06 19:59:00,0.57968,0.57976,0.57949,0.57976,14400000.0
2009-03-06 20:00:00,0.57992,0.58007,0.57989,0.57989,12800000.0
2009-03-06 20:01:00,0.57986,0.58005,0.57974,0.58005,11200000.0
2009-03-06 20:02:00,0.58022,0.58028,0.58005,0.58005,17600000.0
2009-03-06 20:03:00,0.58005,0.58014,0.57996,0.58001,11200000.0
2009-03-06 20:04:00,0.58001,0.58012,0.57989,0.58012,12800000.0
2009-03-06 20:05:00,0.58015,0.58015,0.57983,0.58006,12800000.0
2009-03-06 20:06:00,0.57994,0.57997,0.57955,0.57961,11200000.0
2009-03-06 20:07:00,0.57958,0.57962,0.57945,0.57957,14400000.0
2009-03-06 20:08:00,0.57954,0.57961,0.57947,0.57961,11200000.0
2009-03-06 20:09:00,0.57951,0.57958,0.57949,0.57952,11200000.0
2009-03-06 20:10:00,0.57961,0.57968,0.57959,0.57968,14400000.0
2009-03-06 20:11:00,0.5797,0.5797,0.57933,0.57933,16000000.0
2009-03-06 20:12:00,0.57914,0.5792,0.57909,0.57918,16000000.0
2009-03-06 20:13:00,0.57911,0.57911,0.579,0.579,11200000.0
2009-03-06 20:14:00,0.57914,0.57915,0.5791,0.5791,9600000.0
2009-03-06 20:15:00,0.57901,0.57901,0.57872,0.57872,12800000.0
2009-03-06 20:16:00,0.57882,0.57934,0.57882,0.57924,12800000.0
2009-03-06 20:17:00,0.57926,0.57926,0.57921,0.57922,11200000.0
2009-03-06 20:18:00,0.57915,0.57923,0.57907,0.57911,12800000.0
2009-03-06 20:19:00,0.5792,0.5792,0.57892,0.57908,17600000.0
2009-03-06 20:20:00,0.57915,0.57959,0.57915,0.57945,11200000.0
2009-03-06 20:21:00,0.5795,0.5796,0.5795,0.57952,11200000.0
2009-03-06 20:22:00,0.57939,0.57939,0.57885,0.57889,17600000.0
2009-03-06 20:23:00,0.57878,0.57887,0.57875,0.57887,12800000.0
2009-03-06 20:24:00,0.57899,0.57911,0.57896,0.57896,12800000.0
2009-03-06 20:25:00,0.57885,0.57885,0.57877,0.57878,17000000.0
2009-03-06 20:26:00,0.57866,0.57888,0.57866,0.57888,12800000.0
2009-03-06 20:27:00,0.57888,0.57888,0.57862,0.57862,8000000.0
2009-03-06 20:28:00,0.57862,0.57885,0.57862,0.57883,12800000.0
2009-03-06 20:29:00,0.57894,0.57914,0.57894,0.57913,12800000.0
2009-03-06 20:30:00,0.57917,0.57917,0.57909,0.57913,12800000.0
2009-03-06 20:31:00,0.57911,0.5793,0.57824,0.57914,12800000.0
2009-03-06 20:32:00,0.57938,0.57954,0.5791,0.57923,16000000.0
2009-03-06 20:33:00,0.57928,0.57933,0.57921,0.57921,12800000.0
2009-03-06 20:34:00,0.57907,0.57907,0.57878,0.57878,17600000.0
2009-03-06 20:35:00,0.57876,0.57883,0.57876,0.57877,11200000.0
2009-03-06 20:36:00,0.57874,0.57875,0.57864,0.57867,12800000.0
2009-03-06 20:37:00,0.57848,0.57848,0.57825,0.57825,13200000.0
2009-03-06 20:38:00,0.57835,0.57845,0.57834,0.57845,12800000.0
2009-03-06 20:39:00,0.57841,0.57864,0.57841,0.57855,11200000.0
2009-03-06 20:40:00,0.57857,0.57857,0.57844,0.57852,12800000.0
2009-03-06 20:41:00,0.57852,0.57852,0.57838,0.57839,17600000.0
2009-03-06 20:42:00,0.57834,0.57848,0.57834,0.57847,14400000.0
2009-03-06 20:43:00,0.57854,0.57859,0.5785,0.57859,12800000.0
2009-03-06 20:44:00,0.57862,0.57862,0.57857,0.57857,12800000.0
2009-03-06 20:45:00,0.5784,0.57862,0.5784,0.57862,11200000.0
2009-03-06 20:46:00,0.57869,0.57889,0.57864,0.57884,11200000.0
2009-03-06 20:47:00,0.57886,0.5791,0.5785,0.5785,16000000.0
2009-03-06 20:48:00,0.57853,0.57867,0.57848,0.57864,16000000.0
2009-03-06 20:49:00,0.57871,0.57876,0.57869,0.57873,14400000.0
2009-03-06 20:50:00,0.57864,0.57871,0.57848,0.57848,12800000.0
2009-03-06 20:51:00,0.57844,0.57846,0.57841,0.57843,12800000.0
2009-03-06 20:52:00,0.57835,0.57841,0.57831,0.57841,11200000.0
2009-03-06 20:53:00,0.57848,0.5785,0.57841,0.5785,12200000.0
2009-03-06 20:54:00,0.57853,0.57857,0.57846,0.57857,9600000.0
2009-03-06 20:55:00,0.57862,0.57888,0.57862,0.57873,12800000.0
2009-03-06 20:56:00,0.57858,0.57869,0.57858,0.57863,11200000.0
2009-03-06 20:57:00,0.57867,0.57903,0.57867,0.57903,11200000.0
2009-03-06 20:58:00,0.57901,0.57928,0.57901,0.57928,11200000.0
2009-03-06 20:59:00,0.57938,0.58032,0.57938,0.58032,12800000.0
2009-03-06 21:00:00,0.57976,0.57996,0.57936,0.57996,16000000.0
2009-03-06 21:01:00,0.57988,0.57988,0.57964,0.57977,16000000.0
2009-03-06 21:02:00,0.5797,0.57972,0.57957,0.57966,17600000.0
2009-03-06 21:03:00,0.57973,0.57978,0.57972,0.57978,11200000.0
2009-03-06 21:04:00,0.57988,0.57995,0.57988,0.5799,14400000.0
2009-03-06 21:05:00,0.5798,0.5798,0.57953,0.57953,12800000.0
2009-03-06 21:06:00,0.57944,0.57951,0.57941,0.57951,11200000.0
2009-03-06 21:07:00,0.57948,0.57948,0.5794,0.57941,10000000.0
2009-03-06 21:08:00,0.57935,0.57978,0.57935,0.57978,12800000.0
2009-03-06 21:09:00,0.57943,0.57978,0.57943,0.57964,15400000.0
2009-03-06 21:10:00,0.57993,0.58008,0.5799,0.58008,11200000.0
2009-03-06 21:11:00,0.58019,0.58023,0.58006,0.58006,11200000.0
2009-03-06 21:12:00,0.58003,0.5801,0.57994,0.5801,14400000.0
2009-03-06 21:13:00,0.58,0.58,0.57983,0.57983,12800000.0
2009-03-06 21:14:00,0.57996,0.57996,0.57989,0.57995,11200000.0
2009-03-06 21:15:00,0.57995,0.58001,0.5799,0.57991,12800000.0
2009-03-06 21:16:00,0.57987,0.57987,0.57979,0.57979,9600000.0
2009-03-06 21:17:00,0.57961,0.57971,0.57957,0.57966,12800000.0
2009-03-06 21:18:00,0.57972,0.57978,0.57969,0.57973,17600000.0
2009-03-06 21:19:00,0.57951,0.57968,0.57942,0.57968,16000000.0
2009-03-06 21:20:00,0.57972,0.5798,0.5796,0.5798,14400000.0
2009-03-06 21:21:00,0.57953,0.57962,0.57929,0.57953,14400000.0
2009-03-06 21:22:00,0.57947,0.57947,0.5793,0.57942,10600000.0
2009-03-06 21:23:00,0.5793,0.57935,0.57929,0.57929,11200000.0
2009-03-06 21:24:00,0.57935,0.57943,0.5793,0.57943,17600000.0
2009-03-06 21:25:00,0.57951,0.57966,0.57951,0.57953,11200000.0
2009-03-06 21:26:00,0.57956,0.57956,0.57945,0.57953,14400000.0
2009-03-06 21:27:00,0.5796,0.57969,0.57946,0.57967,17600000.0
2009-03-06 21:28:00,0.57963,0.57963,0.57939,0.57946,16400000.0
2009-03-06 21:29:00,0.57946,0.57951,0.57946,0.57951,8000000.0
2009-03-06 21:30:00,0.57947,0.57959,0.57943,0.57959,11200000.0
2009-03-06 21:31:00,0.57953,0.57962,0.57945,0.57962,11200000.0
2009-03-06 21:32:00,0.57962,0.57981,0.57953,0.57981,11200000.0
2009-03-06 21:33:00,0.58014,0.58024,0.58003,0.58024,16000000.0
2009-03-06 21:34:00,0.58039,0.58042,0.57945,0.58037,12800000.0
2009-03-06 21:35:00,0.58027,0.58027,0.58009,0.58022,12800000.0
2009-03-06 21:36:00,0.58018,0.58022,0.58014,0.58022,9600000.0
2009-03-06 21:37:00,0.58014,0.58027,0.58014,0.58019,16000000.0
2009-03-06 21:38:00,0.58023,0.58023,0.57983,0.57983,11200000.0
2009-03-06 21:39:00,0.57991,0.57991,0.57981,0.57981,14400000.0
2009-03-06 21:40:00,0.57978,0.57983,0.5797,0.57976,14400000.0
2009-03-06 21:41:00,0.57984,0.57989,0.57984,0.57988,12800000.0
2009-03-06 21:42:00,0.57981,0.57988,0.57975,0.57975,11200000.0
2009-03-06 21:43:00,0.57989,0.58004,0.57984,0.58004,12800000.0
2009-03-06 21:44:00,0.58004,0.58005,0.58,0.58004,12800000.0
2009-03-06 21:45:00,0.57985,0.57989,0.57979,0.57989,11200000.0
2009-03-06 21:46:00,0.57973,0.57984,0.57969,0.57984,12800000.0
2009-03-06 21:47:00,0.57982,0.58,0.57979,0.57985,16000000.0
2009-03-06 21:48:00,0.57976,0.57986,0.5796,0.57985,12800000.0
2009-03-06 21:49:00,0.57983,0.57983,0.57973,0.57973,12800000.0
2009-03-06 21:50:00,0.57974,0.57978,0.57963,0.57973,12800000.0
2009-03-06 21:51:00,0.57963,0.57963,0.57945,0.5795,8000000.0
2009-03-06 21:52:00,0.57951,0.57951,0.57916,0.5793,16000000.0
2009-03-06 21:53:00,0.57915,0.57915,0.57871,0.57871,9600000.0
2009-03-06 21:54:00,0.57886,0.57897,0.57884,0.57897,14400000.0
2009-03-06 21:55:00,0.57903,0.57908,0.5789,0.57908,12800000.0
2009-03-06 21:56:00,0.57918,0.57918,0.57895,0.579,14400000.0
2009-03-06 21:57:00,0.57881,0.57899,0.57881,0.57899,11200000.0
2009-03-06 21:58:00,0.57909,0.57913,0.579,0.57907,13800000.0
2009-03-06 21:59:00,0.57923,0.57925,0.57914,0.57914,14400000.0
2009-03-06 22:00:00,0.57938,0.57945,0.57909,0.57945,16000000.0
2009-03-06 22:01:00,0.57947,0.57947,0.57926,0.57939,14400000.0
2009-03-06 22:02:00,0.57945,0.57946,0.57935,0.57937,17600000.0
2009-03-06 22:03:00,0.57927,0.57935,0.5792,0.57927,17600000.0
2009-03-06 22:04:00,0.57935,0.57935,0.57924,0.57927,16400000.0
2009-03-06 22:05:00,0.5791,0.57928,0.5791,0.57928,16000000.0
2009-03-06 22:06:00,0.57931,0.57941,0.5793,0.57934,12800000.0
2009-03-06 22:07:00,0.57934,0.57939,0.57934,0.57937,9600000.0
2009-03-06 22:08:00,0.57935,0.57935,0.57929,0.57932,13800000.0
2009-03-06 22:09:00,0.57931,0.57931,0.57925,0.57925,11200000.0
2009-03-06 22:10:00,0.57913,0.57932,0.57913,0.57932,11200000.0
2009-03-06 22:11:00,0.57936,0.57938,0.57924,0.57932,11200000.0
2009-03-06 22:12:00,0.5793,0.57936,0.57921,0.5793,11200000.0
2009-03-06 22:13:00,0.5792,0.57939,0.5792,0.57939,12800000.0
2009-03-06 22:14:00,0.57946,0.57965,0.57946,0.57962,12800000.0
2009-03-06 22:15:00,0.57964,0.57965,0.57954,0.57958,11200000.0
2009-03-06 22:16:00,0.57966,0.57967,0.57959,0.57959,11200000.0
2009-03-06 22:17:00,0.57953,0.57976,0.57953,0.57976,12800000.0
2009-03-06 22:18:00,0.57984,0.57992,0.57982,0.57992,16000000.0
2009-03-06 22:19:00,0.57992,0.5801,0.57992,0.58001,12800000.0
2009-03-06 22:20:00,0.57994,0.58026,0.57994,0.58026,11200000.0
2009-03-06 22:21:00,0.58032,0.58044,0.58031,0.58044,12800000.0
2009-03-06 22:22:00,0.58054,0.58062,0.58045,0.58062,16000000.0
2009-03-06 22:23:00,0.58053,0.58079,0.5804,0.58079,16000000.0
2009-03-06 22:24:00,0.58077,0.58077,0.5805,0.58053,11200000.0
2009-03-06 22:25:00,0.58049,0.58055,0.58045,0.58053,17600000.0
2009-03-06 22:26:00,0.58044,0.58055,0.58044,0.58055,16000000.0
2009-03-06 22:27:00,0.58053,0.58068,0.5805,0.58068,11200000.0
2009-03-06 22:28:00,0.58077,0.58078,0.58065,0.58078,11200000.0
2009-03-06 22:29:00,0.58078,0.58116,0.58078,0.58116,12800000.0
2009-03-06 22:30:00,0.58118,0.58118,0.58087,0.58087,8000000.0
2009-03-06 22:31:00,0.58066,0.58066,0.58036,0.58037,14400000.0
2009-03-06 22:32:00,0.58035,0.58035,0.5802,0.58026,14400000.0
2009-03-06 22:33:00,0.58023,0.58023,0.58002,0.58002,12800000.0
2009-03-06 22:34:00,0.58003,0.5802,0.58003,0.5802,16000000.0
2009-03-06 22:35:00,0.58023,0.58029,0.58017,0.58029,11200000.0
2009-03-06 22:36:00,0.5802,0.58043,0.58018,0.58043,11200000.0
2009-03-06 22:37:00,0.58004,0.58034,0.57991,0.58034,12800000.0
2009-03-06 22:38:00,0.58049,0.58057,0.58035,0.58051,17600000.0
2009-03-06 22:39:00,0.58053,0.58066,0.58048,0.58066,12800000.0
2009-03-06 22:40:00,0.58053,0.58055,0.5805,0.5805,12800000.0
2009-03-06 22:41:00,0.58042,0.58042,0.58015,0.58025,11200000.0
2009-03-06 22:42:00,0.58041,0.5806,0.58032,0.5806,16000000.0
2009-03-06 22:43:00,0.58065,0.58065,0.58038,0.58038,11200000.0
2009-03-06 22:44:00,0.58034,0.58048,0.5803,0.58048,11200000.0
2009-03-06 22:45:00,0.5805,0.58054,0.58038,0.58053,12800000.0
2009-03-06 22:46:00,0.5807,0.58088,0.58062,0.58088,16000000.0
2009-03-06 22:47:00,0.58114,0.58141,0.58112,0.58132,17600000.0
2009-03-06 22:48:00,0.5812,0.58141,0.58095,0.58141,14400000.0
2009-03-06 22:49:00,0.58121,0.58121,0.58101,0.58101,17600000.0
2009-03-06 22:50:00,0.58076,0.58082,0.58072,0.58082,14400000.0
2009-03-06 22:51:00,0.58072,0.58072,0.58059,0.58071,11600000.0
2009-03-06 22:52:00,0.58059,0.58073,0.58054,0.58073,16000000.0
2009-03-06 22:53:00,0.58084,0.581,0.58084,0.581,16000000.0
2009-03-06 22:54:00,0.58118,0.58132,0.58115,0.58123,11200000.0
2009-03-06 22:55:00,0.58119,0.58119,0.5809,0.58119,11200000.0
2009-03-06 22:56:00,0.58109,0.58109,0.58086,0.58099,10000000.0
2009-03-06 22:57:00,0.58086,0.58102,0.58075,0.58102,12800000.0
2009-03-06 22:58:00,0.5812,0.58133,0.58112,0.58112,13200000.0
2009-03-06 22:59:00,0.58093,0.58118,0.58093,0.58118,12800000.0
2009-03-06 23:00:00,0.58117,0.58144,0.58101,0.58144,17600000.0
2009-03-06 23:01:00,0.58161,0.58196,0.58161,0.58196,12800000.0
2009-03-06 23:02:00,0.58204,0.58207,0.58192,0.58192,11200000.0
2009-03-06 23:03:00,0.58215,0.58221,0.58195,0.58221,17600000.0
2009-03-06 23:04:00,0.58235,0.58235,0.58209,0.58221,11200000.0
2009-03-06 23:05:00,0.58215,0.58227,0.58207,0.58227,11200000.0
2009-03-06 23:06:00,0.58217,0.58229,0.58214,0.58229,12800000.0
2009-03-06 23:07:00,0.58224,0.58224,0.5812,0.5812,11200000.0
2009-03-06 23:08:00,0.58199,0.58233,0.58199,0.58233,11200000.0
2009-03-06 23:09:00,0.58243,0.58247,0.5824,0.58247,16000000.0
2009-03-06 23:10:00,0.58251,0.58266,0.58251,0.58265,16000000.0
2009-03-06 23:11:00,0.58273,0.58273,0.58261,0.58269,17600000.0
2009-03-06 23:12:00,0.58262,0.58262,0.58252,0.58257,16000000.0
2009-03-06 23:13:00,0.5826,0.58267,0.58259,0.58267,11200000.0
2009-03-06 23:14:00,0.58285,0.5829,0.58264,0.5829,11200000.0
2009-03-06 23:15:00,0.58277,0.58285,0.58273,0.58278,11200000.0
2009-03-06 23:16:00,0.58278,0.58293,0.58277,0.58293,14400000.0
2009-03-06 23:17:00,0.58303,0.58308,0.58276,0.58296,14800000.0
2009-03-06 23:18:00,0.58316,0.58326,0.58313,0.58313,8000000.0
2009-03-06 23:19:00,0.58305,0.58305,0.58279,0.58279,12800000.0
2009-03-06 23:20:00,0.58301,0.58316,0.58299,0.58307,16400000.0
2009-03-06 23:21:00,0.58307,0.58307,0.58283,0.58283,16000000.0
2009-03-06 23:22:00,0.58275,0.58275,0.58259,0.58259,14400000.0
2009-03-06 23:23:00,0.58252,0.58255,0.58238,0.58254,14400000.0
2009-03-06 23:24:00,0.58209,0.58252,0.58202,0.58252,8000000.0
2009-03-06 23:25:00,0.58271,0.58284,0.58271,0.58284,12800000.0
2009-03-06 23:26:00,0.58287,0.58287,0.58273,0.58276,12800000.0
2009-03-06 23:27:00,0.58264,0.58267,0.58263,0.58263,11200000.0
2009-03-06 23:28:00,0.58261,0.58265,0.58259,0.58263,12800000.0
2009-03-06 23:29:00,0.5826,0.58268,0.58259,0.58259,12800000.0
2009-03-06 23:30:00,0.58252,0.58264,0.58252,0.58264,12200000.0
2009-03-06 23:31:00,0.58263,0.58263,0.58244,0.58246,11200000.0
2009-03-06 23:32:00,0.58255,0.58259,0.58137,0.58137,14400000.0
2009-03-06 23:33:00,0.58231,0.58244,0.58231,0.58244,12800000.0
2009-03-06 23:34:00,0.58265,0.58265,0.58148,0.58149,11200000.0
2009-03-06 23:35:00,0.58252,0.58256,0.58251,0.58251,12800000.0
2009-03-06 23:36:00,0.58251,0.58266,0.58247,0.58261,11200000.0
2009-03-06 23:37:00,0.58263,0.58265,0.58257,0.58257,11200000.0
2009-03-06 23:38:00,0.58246,0.58263,0.58246,0.58263,14400000.0
2009-03-06 23:39:00,0.58262,0.58262,0.58243,0.58245,12800000.0
2009-03-06 23:40:00,0.58257,0.58267,0.58257,0.58258,12800000.0
2009-03-06 23:41:00,0.58261,0.58268,0.58257,0.58265,11200000.0
2009-03-06 23:42:00,0.58289,0.58293,0.58274,0.58274,17600000.0
2009-03-06 23:43:00,0.58194,0.58194,0.58166,0.58191,11200000.0
2009-03-06 23:44:00,0.5818,0.58196,0.58145,0.58196,16000000.0
2009-03-06 23:45:00,0.582,0.582,0.58184,0.58184,12800000.0
2009-03-06 23:46:00,0.58224,0.58235,0.58219,0.58224,12800000.0
2009-03-06 23:47:00,0.58232,0.58233,0.58093,0.58093,11200000.0
2009-03-06 23:48:00,0.58195,0.58255,0.58195,0.58255,10600000.0
2009-03-06 23:49:00,0.5831,0.58324,0.5831,0.58317,12800000.0
2009-03-06 23:50:00,0.58318,0.58319,0.58312,0.58319,9600000.0
2009-03-06 23:51:00,0.58306,0.5831,0.58296,0.58304,11200000.0
2009-03-06 23:52:00,0.58294,0.58294,0.58272,0.58292,12800000.0
2009-03-06 23:53:00,0.58291,0.58301,0.58278,0.58289,11200000.0
2009-03-06 23:54:00,0.5826,0.58269,0.58227,0.5824,12800000.0
2009-03-06 23:55:00,0.58251,0.58289,0.58243,0.58282,12800000.0
2009-03-06 23:56:00,0.5826,0.5826,0.58208,0.58213,12800000.0
2009-03-06 23:57:00,0.58207,0.58207,0.58172,0.5818,12800000.0
2009-03-06 23:58:00,0.5816,0.5816,0.58097,0.58123,14400000.0
2009-03-06 23:59:00,0.58126,0.58127,0.58101,0.58127,17600000.0
2009-03-08 23:00:00,0.58256,0.58256,0.5812,0.5812,17600000.0
2009-03-08 23:01:00,0.58236,0.58236,0.58106,0.58106,12800000.0
2009-03-08 23:02:00,0.58128,0.58213,0.58121,0.58194,11200000.0
2009-03-08 23:03:00,0.5816,0.58222,0.5816,0.58162,17600000.0
2009-03-08 23:04:00,0.5824,0.58265,0.58176,0.5818,11200000.0
2009-03-08 23:05:00,0.58252,0.58252,0.58162,0.58177,11200000.0
2009-03-08 23:06:00,0.58228,0.58228,0.58122,0.58188,12800000.0
2009-03-08 23:07:00,0.58243,0.58243,0.58035,0.58035,11200000.0
2009-03-08 23:08:00,0.58135,0.58135,0.58102,0.58128,11200000.0
2009-03-08 23:09:00,0.58127,0.58159,0.58124,0.58124,16000000.0
2009-03-08 23:10:00,0.58178,0.58178,0.58121,0.58121,16000000.0
2009-03-08 23:11:00,0.5814,0.58182,0.58129,0.5814,17600000.0
2009-03-08 23:12:00,0.58151,0.58171,0.58141,0.58171,16000000.0
2009-03-08 23:13:00,0.58155,0.5817,0.58138,0.5817,11200000.0
2009-03-08 23:14:00,0.58137,0.58174,0.58137,0.58172,11200000.0
2009-03-08 23:15:00,0.58138,0.58174,0.58138,0.5817,11200000.0
2009-03-08 23:16:00,0.58164,0.58185,0.58145,0.58185,14200000.0
2009-03-08 23:17:00,0.58172,0.58178,0.5815,0.58176,14400000.0
2009-03-08 23:18:00,0.58133,0.582,0.58133,0.582,8000000.0
2009-03-08 23:19:00,0.58194,0.58206,0.58177,0.58177,12800000.0
2009-03-08 23:20:00,0.58189,0.5819,0.58168,0.58168,16000000.0
2009-03-08 23:21:00,0.5821,0.5821,0.58202,0.58208,16000000.0
2009-03-08 23:22:00,0.58179,0.58179,0.58156,0.5816,14400000.0
2009-03-08 23:23:00,0.58153,0.58156,0.58141,0.58156,14400000.0
2009-03-08 23:24:00,0.58111,0.5815,0.58104,0.5815,18000000.0
2009-03-08 23:25:00,0.58105,0.58143,0.58105,0.58143,12800000.0
2009-03-08 23:26:00,0.58145,0.58193,0.58136,0.58136,12800000.0
2009-03-08 23:27:00,0.58117,0.58145,0.58117,0.58145,11600000.0
2009-03-08 23:28:00,0.5814,0.5814,0.58137,0.58138,12800000.0
2009-03-08 23:29:00,0.58152,0.58163,0.58091,0.58096,12800000.0
2009-03-08 23:30:00,0.58077,0.58097,0.58076,0.58085,12800000.0
2009-03-08 23:31:00,0.58096,0.58149,0.58078,0.58149,11200000.0
2009-03-08 23:32:00,0.58125,0.58147,0.58083,0.58083,14400000.0
2009-03-08 23:33:00,0.58057,0.58128,0.58057,0.58128,12800000.0
2009-03-08 23:34:00,0.58113,0.58122,0.58094,0.58107,12200000.0
2009-03-08 23:35:00,0.58127,0.58133,0.58094,0.58094,12800000.0
2009-03-08 23:36:00,0.58115,0.58115,0.58079,0.58079,11200000.0
2009-03-08 23:37:00,0.58141,0.58146,0.58104,0.58107,11200000.0
2009-03-08 23:38:00,0.58132,0.58139,0.58095,0.58095,14400000.0
2009-03-08 23:39:00,0.58137,0.58137,0.58114,0.58122,12800000.0
2009-03-08 23:40:00,0.58132,0.58142,0.5813,0.58138,12800000.0
2009-03-08 23:41:00,0.58134,0.58139,0.58133,0.58136,11200000.0
2009-03-08 23:42:00,0.58088,0.58138,0.58088,0.58137,18000000.0
2009-03-08 23:43:00,0.58139,0.58144,0.58108,0.58129,11200000.0
2009-03-08 23:44:00,0.58144,0.58148,0.58127,0.58147,15400000.0
2009-03-08 23:45:00,0.58093,0.58141,0.58093,0.58115,12800000.0
2009-03-08 23:46:00,0.58139,0.58204,0.58139,0.58157,12800000.0
2009-03-08 23:47:00,0.58196,0.58196,0.58093,0.58093,11200000.0
2009-03-08 23:48:00,0.5813,0.58181,0.5813,0.58179,11200000.0
2009-03-08 23:49:00,0.58172,0.58194,0.58172,0.58194,12800000.0
2009-03-08 23:50:00,0.58154,0.58154,0.58134,0.58134,4800000.0
2009-03-08 23:51:00,0.58156,0.58173,0.5815,0.58161,11200000.0
2009-03-08 23:52:00,0.58154,0.58166,0.58138,0.58164,12800000.0
2009-03-08 23:54:00,0.5813,0.58166,0.5812,0.58166,12800000.0
2009-03-08 23:56:00,0.58168,0.58168,0.58127,0.58127,12800000.0
2009-03-08 23:57:00,0.5816,0.58175,0.58142,0.58175,12800000.0
2009-03-08 23:58:00,0.58159,0.58174,0.58145,0.58174,13800000.0
2009-03-08 23:59:00,0.58173,0.58195,0.58141,0.58141,17600000.0
2009-03-09 00:00:00,0.5814,0.58182,0.58135,0.58159,16000000.0
2009-03-09 00:01:00,0.58164,0.58181,0.58164,0.58181,4800000.0
2009-03-09 00:02:00,0.58155,0.58194,0.58155,0.58194,9600000.0
2009-03-09 00:03:00,0.58188,0.58188,0.58142,0.5818,11200000.0
2009-03-09 00:04:00,0.58189,0.58216,0.58189,0.58216,11200000.0
2009-03-09 00:05:00,0.58214,0.58234,0.58206,0.58206,14400000.0
2009-03-09 00:06:00,0.58188,0.58204,0.58188,0.58194,12200000.0
2009-03-09 00:07:00,0.58193,0.58206,0.58193,0.58205,11200000.0
2009-03-09 00:08:00,0.58245,0.58254,0.58245,0.58249,12800000.0
2009-03-09 00:09:00,0.58193,0.58235,0.58192,0.58192,17600000.0
2009-03-09 00:10:00,0.58199,0.58233,0.58199,0.58199,17600000.0
2009-03-09 00:11:00,0.58143,0.58188,0.58143,0.58187,11200000.0
2009-03-09 00:12:00,0.58199,0.58215,0.58199,0.58215,13200000.0
2009-03-09 00:13:00,0.58224,0.58232,0.58212,0.58221,11200000.0
2009-03-09 00:14:00,0.58226,0.58231,0.58214,0.58228,11200000.0
2009-03-09 00:15:00,0.58224,0.58225,0.58211,0.58223,14400000.0
2009-03-09 00:16:00,0.58233,0.58233,0.5822,0.58229,18000000.0
2009-03-09 00:17:00,0.58225,0.58225,0.58215,0.58219,12800000.0
2009-03-09 00:18:00,0.58204,0.58212,0.58192,0.58212,12800000.0
2009-03-09 00:19:00,0.58208,0.58233,0.58203,0.58233,12800000.0
2009-03-09 00:20:00,0.58238,0.58249,0.58238,0.58244,12800000.0
2009-03-09 00:21:00,0.58194,0.58252,0.58194,0.58242,11200000.0
2009-03-09 00:22:00,0.582,0.58203,0.58196,0.58202,11200000.0
2009-03-09 00:23:00,0.58199,0.58213,0.58198,0.58213,11200000.0
2009-03-09 00:24:00,0.582,0.58208,0.58176,0.58176,12800000.0
2009-03-09 00:25:00,0.58219,0.5823,0.58219,0.58224,17600000.0
2009-03-09 00:26:00,0.58223,0.5824,0.58223,0.58237,11200000.0
2009-03-09 00:27:00,0.58235,0.58264,0.58235,0.58264,17600000.0
2009-03-09 00:28:00,0.58258,0.58267,0.58242,0.58242,11200000.0
2009-03-09 00:29:00,0.58244,0.58276,0.58244,0.58276,11200000.0
2009-03-09 00:30:00,0.58246,0.58246,0.58165,0.58165,11600000.0
2009-03-09 00:31:00,0.58172,0.58221,0.58172,0.58217,11200000.0
2009-03-09 00:32:00,0.58258,0.58284,0.58258,0.58284,9600000.0
2009-03-09 00:33:00,0.58297,0.58297,0.58273,0.58284,12800000.0
2009-03-09 00:34:00,0.58285,0.58291,0.58242,0.58242,11200000.0
2009-03-09 00:35:00,0.58233,0.58261,0.58233,0.58261,12800000.0
2009-03-09 00:36:00,0.58265,0.58272,0.58263,0.58271,16000000.0
2009-03-09 00:37:00,0.58265,0.58265,0.58259,0.58261,12800000.0
2009-03-09 00:38:00,0.58255,0.58255,0.58236,0.58242,12800000.0
2009-03-09 00:39:00,0.58246,0.58251,0.58242,0.58248,12800000.0
2009-03-09 00:40:00,0.58253,0.5828,0.58253,0.5828,12800000.0
2009-03-09 00:41:00,0.58269,0.58271,0.58257,0.58257,14800000.0
2009-03-09 00:42:00,0.58207,0.58253,0.58207,0.58251,12800000.0
2009-03-09 00:43:00,0.58259,0.58259,0.58242,0.58245,17600000.0
2009-03-09 00:44:00,0.58241,0.58259,0.58241,0.58259,12800000.0
2009-03-09 00:45:00,0.58225,0.58259,0.58225,0.5824,12800000.0
2009-03-09 00:46:00,0.58268,0.58282,0.58268,0.58282,17600000.0
2009-03-09 00:47:00,0.58277,0.58283,0.58277,0.5828,12800000.0
2009-03-09 00:48:00,0.58285,0.58285,0.58277,0.58281,17600000.0
2009-03-09 00:49:00,0.58329,0.58329,0.58321,0.58321,14400000.0
2009-03-09 00:50:00,0.58327,0.58327,0.58315,0.58315,12800000.0
2009-03-09 00:51:00,0.58238,0.58274,0.58238,0.58274,11200000.0
2009-03-09 00:52:00,0.58288,0.58288,0.58267,0.58286,12800000.0
2009-03-09 00:53:00,0.58273,0.58273,0.58233,0.58233,12800000.0
2009-03-09 00:54:00,0.58267,0.58267,0.58245,0.58245,12800000.0
2009-03-09 00:55:00,0.58263,0.58273,0.5824,0.58264,14400000.0
2009-03-09 00:56:00,0.58253,0.58276,0.58252,0.58259,17600000.0
2009-03-09 00:57:00,0.5827,0.58281,0.5827,0.58281,14400000.0
2009-03-09 00:58:00,0.58284,0.58303,0.58284,0.58303,14400000.0
2009-03-09 00:59:00,0.58301,0.58301,0.58288,0.58293,11200000.0
2009-03-09 01:00:00,0.58281,0.58286,0.58274,0.58274,14400000.0
2009-03-09 01:01:00,0.58275,0.58312,0.58275,0.58312,12800000.0
2009-03-09 01:02:00,0.5832,0.5832,0.58303,0.58304,12800000.0
2009-03-09 01:03:00,0.58289,0.58307,0.58289,0.58291,17600000.0
2009-03-09 01:04:00,0.58311,0.58348,0.58311,0.58348,12800000.0
2009-03-09 01:05:00,0.58368,0.58385,0.58367,0.58385,12800000.0
2009-03-09 01:06:00,0.5839,0.58391,0.58379,0.58388,11200000.0
2009-03-09 01:07:00,0.58388,0.58388,0.58373,0.58373,12800000.0
2009-03-09 01:08:00,0.58342,0.58348,0.58337,0.58348,12800000.0
2009-03-09 01:09:00,0.58345,0.58345,0.58328,0.5833,12800000.0
2009-03-09 01:10:00,0.58335,0.58342,0.58329,0.58339,11200000.0
2009-03-09 01:11:00,0.58363,0.58394,0.58363,0.58394,8000000.0
2009-03-09 01:12:00,0.58393,0.584,0.58382,0.58384,12800000.0
2009-03-09 01:13:00,0.58383,0.58396,0.58383,0.58396,11200000.0
2009-03-09 01:14:00,0.58412,0.5842,0.58393,0.5841,16000000.0
2009-03-09 01:15:00,0.58401,0.58401,0.58378,0.58394,12800000.0
2009-03-09 01:16:00,0.58392,0.58392,0.58374,0.58383,12800000.0
2009-03-09 01:17:00,0.58388,0.58388,0.58375,0.58385,11200000.0
2009-03-09 01:18:00,0.58312,0.58356,0.58312,0.58336,16400000.0
2009-03-09 01:19:00,0.58341,0.58349,0.5834,0.58341,11200000.0
2009-03-09 01:20:00,0.58362,0.58364,0.58347,0.58347,11200000.0
2009-03-09 01:21:00,0.58344,0.58347,0.58335,0.58347,14400000.0
2009-03-09 01:22:00,0.58328,0.58328,0.58291,0.58297,14800000.0
2009-03-09 01:23:00,0.58312,0.58331,0.58312,0.58331,11200000.0
2009-03-09 01:24:00,0.58331,0.58343,0.58329,0.5834,14400000.0
2009-03-09 01:25:00,0.58335,0.58344,0.58331,0.58344,11200000.0
2009-03-09 01:26:00,0.58335,0.58346,0.58333,0.58333,11600000.0
2009-03-09 01:27:00,0.58335,0.58335,0.58321,0.58321,10600000.0
2009-03-09 01:28:00,0.58315,0.58334,0.58315,0.58325,12800000.0
2009-03-09 01:29:00,0.58293,0.58293,0.58251,0.58251,11200000.0
2009-03-09 01:30:00,0.58316,0.58326,0.58315,0.58326,12800000.0
2009-03-09 01:31:00,0.58324,0.58328,0.58313,0.58328,14400000.0
2009-03-09 01:32:00,0.58323,0.58326,0.5832,0.5832,14400000.0
2009-03-09 01:33:00,0.58326,0.58327,0.5831,0.5831,11600000.0
2009-03-09 01:34:00,0.5831,0.5831,0.58212,0.58298,12800000.0
2009-03-09 01:35:00,0.58287,0.58289,0.58279,0.58279,11200000.0
2009-03-09 01:36:00,0.58261,0.58263,0.58258,0.58258,11200000.0
2009-03-09 01:37:00,0.58256,0.58256,0.58246,0.58255,11200000.0
2009-03-09 01:38:00,0.58261,0.58269,0.58261,0.58267,14400000.0
2009-03-09 01:39:00,0.58273,0.58273,0.58266,0.58266,14400000.0
2009-03-09 01:40:00,0.58276,0.58279,0.58271,0.58279,9600000.0
2009-03-09 01:41:00,0.58266,0.58266,0.58253,0.58253,14400000.0
2009-03-09 01:42:00,0.58275,0.58285,0.58275,0.58285,12800000.0
2009-03-09 01:43:00,0.5827,0.5829,0.58261,0.5829,12800000.0
2009-03-09 01:44:00,0.58268,0.58275,0.58257,0.58257,17600000.0
2009-03-09 01:45:00,0.58266,0.58266,0.58263,0.58263,8000000.0
2009-03-09 01:46:00,0.5826,0.58294,0.5826,0.58294,11200000.0
2009-03-09 01:47:00,0.58273,0.58273,0.58251,0.58251,12800000.0
2009-03-09 01:48:00,0.58251,0.58259,0.58251,0.58257,18000000.0
2009-03-09 01:49:00,0.58252,0.58258,0.58247,0.58258,11200000.0
2009-03-09 01:50:00,0.58277,0.5828,0.58266,0.58266,12800000.0
2009-03-09 01:51:00,0.58267,0.58277,0.58267,0.58273,11200000.0
2009-03-09 01:52:00,0.58274,0.58284,0.58271,0.58283,14400000.0
2009-03-09 01:53:00,0.58273,0.58274,0.58267,0.5827,11200000.0
2009-03-09 01:54:00,0.58269,0.58273,0.58261,0.58269,16000000.0
2009-03-09 01:55:00,0.58229,0.58242,0.58225,0.58227,12800000.0
2009-03-09 01:56:00,0.5823,0.58252,0.5823,0.58249,17600000.0
2009-03-09 01:57:00,0.5826,0.58261,0.58255,0.58259,11200000.0
2009-03-09 01:58:00,0.58254,0.58254,0.58236,0.58236,12800000.0
2009-03-09 01:59:00,0.58237,0.58237,0.58202,0.58219,14800000.0
2009-03-09 02:00:00,0.58228,0.58239,0.58207,0.58227,14400000.0
2009-03-09 02:01:00,0.58224,0.58236,0.58217,0.5823,12800000.0
2009-03-09 02:02:00,0.58236,0.58236,0.58228,0.58233,11200000.0
2009-03-09 02:03:00,0.58232,0.5825,0.58232,0.58239,17600000.0
2009-03-09 02:04:00,0.58249,0.58249,0.58235,0.58239,12800000.0
2009-03-09 02:05:00,0.5825,0.5825,0.58238,0.58244,16000000.0
2009-03-09 02:06:00,0.58237,0.58244,0.58231,0.58235,11200000.0
2009-03-09 02:07:00,0.58252,0.58264,0.58251,0.58261,14400000.0
2009-03-09 02:08:00,0.58247,0.58263,0.58239,0.58239,11200000.0
2009-03-09 02:09:00,0.58246,0.58296,0.58246,0.58293,12800000.0
2009-03-09 02:10:00,0.5826,0.58261,0.58253,0.58253,10600000.0
2009-03-09 02:11:00,0.58278,0.58297,0.58255,0.58255,17600000.0
2009-03-09 02:12:00,0.58198,0.58247,0.58198,0.58247,12800000.0
2009-03-09 02:13:00,0.58252,0.58252,0.58242,0.58243,11200000.0
2009-03-09 02:14:00,0.58272,0.58279,0.58272,0.58279,8000000.0
2009-03-09 02:15:00,0.58281,0.58281,0.58268,0.58269,17600000.0
2009-03-09 02:16:00,0.58272,0.58284,0.58261,0.58284,12800000.0
2009-03-09 02:17:00,0.58303,0.58317,0.58303,0.58308,12200000.0
2009-03-09 02:18:00,0.58277,0.58277,0.58258,0.58266,14400000.0
2009-03-09 02:19:00,0.58288,0.58288,0.58274,0.58275,9600000.0
2009-03-09 02:20:00,0.58287,0.58363,0.58287,0.58363,14400000.0
2009-03-09 02:21:00,0.58362,0.58362,0.58343,0.58343,14400000.0
2009-03-09 02:22:00,0.58339,0.5836,0.58337,0.5836,11200000.0
2009-03-09 02:23:00,0.58341,0.58341,0.58327,0.5833,11200000.0
2009-03-09 02:24:00,0.58331,0.58339,0.58326,0.5833,11200000.0
2009-03-09 02:25:00,0.58328,0.58328,0.5821,0.58305,12800000.0
2009-03-09 02:26:00,0.58294,0.58301,0.58294,0.58296,11200000.0
2009-03-09 02:27:00,0.58293,0.58301,0.58293,0.58297,14400000.0
2009-03-09 02:28:00,0.58301,0.58308,0.58293,0.58305,14400000.0
2009-03-09 02:29:00,0.58313,0.58323,0.58308,0.58313,12800000.0
2009-03-09 02:30:00,0.58318,0.58318,0.58301,0.58302,11200000.0
2009-03-09 02:31:00,0.58316,0.58333,0.58309,0.58312,12800000.0
2009-03-09 02:32:00,0.58308,0.5835,0.58308,0.5835,11200000.0
2009-03-09 02:33:00,0.58355,0.58376,0.58354,0.58372,11200000.0
2009-03-09 02:34:00,0.58388,0.58388,0.58358,0.58358,11200000.0
2009-03-09 02:35:00,0.58343,0.5835,0.58337,0.58347,14400000.0
2009-03-09 02:36:00,0.58347,0.58347,0.58336,0.58336,11200000.0
2009-03-09 02:37:00,0.58347,0.58362,0.58344,0.58362,14400000.0
2009-03-09 02:38:00,0.58375,0.5838,0.5837,0.58378,14400000.0
2009-03-09 02:39:00,0.58372,0.58375,0.58359,0.58374,10600000.0
2009-03-09 02:40:00,0.58383,0.58386,0.58372,0.58372,11200000.0
2009-03-09 02:41:00,0.58377,0.58377,0.58362,0.58368,16000000.0
2009-03-09 02:42:00,0.58372,0.58372,0.58356,0.58356,11200000.0
2009-03-09 02:43:00,0.58345,0.58346,0.58333,0.58345,12800000.0
2009-03-09 02:44:00,0.58339,0.58339,0.58322,0.58339,12800000.0
2009-03-09 02:45:00,0.58347,0.58347,0.58318,0.58341,16000000.0
2009-03-09 02:46:00,0.58352,0.58358,0.58344,0.58344,11200000.0
2009-03-09 02:47:00,0.58349,0.58369,0.58349,0.58365,12800000.0
2009-03-09 02:48:00,0.58377,0.58377,0.58355,0.58364,8000000.0
2009-03-09 02:49:00,0.58346,0.58353,0.58337,0.58352,11200000.0
2009-03-09 02:50:00,0.5835,0.58364,0.58347,0.58364,12800000.0
2009-03-09 02:51:00,0.58365,0.58365,0.5835,0.5835,12800000.0
2009-03-09 02:52:00,0.58356,0.58356,0.58343,0.58343,12800000.0
2009-03-09 02:53:00,0.58343,0.58353,0.58332,0.58353,11200000.0
2009-03-09 02:54:00,0.58344,0.58357,0.58343,0.58355,12800000.0
2009-03-09 02:55:00,0.58343,0.58343,0.58302,0.58302,12800000.0
2009-03-09 02:56:00,0.58293,0.58311,0.58288,0.58311,17600000.0
2009-03-09 02:57:00,0.5831,0.58319,0.58298,0.58317,12800000.0
2009-03-09 02:58:00,0.58299,0.58299,0.58281,0.58292,12800000.0
2009-03-09 02:59:00,0.58295,0.58295,0.58278,0.58278,14400000.0
2009-03-09 03:00:00,0.58283,0.58283,0.58268,0.58268,11600000.0
2009-03-09 03:01:00,0.58269,0.58271,0.5826,0.58271,14400000.0
2009-03-09 03:02:00,0.58282,0.58282,0.58264,0.58266,14800000.0
2009-03-09 03:03:00,0.58269,0.58292,0.58269,0.58292,17000000.0
2009-03-09 03:04:00,0.58298,0.58315,0.5827,0.58315,14800000.0
2009-03-09 03:05:00,0.58304,0.58321,0.58302,0.58321,12800000.0
2009-03-09 03:06:00,0.58314,0.58315,0.58283,0.5831,12800000.0
2009-03-09 03:07:00,0.58312,0.58312,0.583,0.58308,12800000.0
2009-03-09 03:08:00,0.58318,0.58323,0.58299,0.58318,10600000.0
2009-03-09 03:09:00,0.58306,0.58306,0.58296,0.58304,12800000.0
2009-03-09 03:10:00,0.58309,0.58326,0.58309,0.58326,14800000.0
2009-03-09 03:11:00,0.58327,0.58342,0.58327,0.58328,17600000.0
2009-03-09 03:12:00,0.58316,0.58325,0.58312,0.58317,12800000.0
2009-03-09 03:13:00,0.5833,0.5833,0.58312,0.5833,17600000.0
2009-03-09 03:14:00,0.58311,0.58311,0.58188,0.58188,12800000.0
2009-03-09 03:15:00,0.58246,0.58278,0.58246,0.58266,12800000.0
2009-03-09 03:16:00,0.5828,0.58286,0.58276,0.58278,17600000.0
2009-03-09 03:17:00,0.58274,0.58291,0.58246,0.58291,12800000.0
2009-03-09 03:18:00,0.58299,0.58302,0.58295,0.58295,14400000.0
2009-03-09 03:19:00,0.58284,0.58297,0.58284,0.58292,12800000.0
2009-03-09 03:20:00,0.58301,0.58309,0.58295,0.58307,12800000.0
2009-03-09 03:21:00,0.58298,0.58329,0.58298,0.58329,12800000.0
2009-03-09 03:22:00,0.58342,0.58365,0.58338,0.58365,12800000.0
2009-03-09 03:23:00,0.5836,0.58372,0.58357,0.58357,16000000.0
2009-03-09 03:24:00,0.58377,0.58437,0.58377,0.58437,12800000.0
2009-03-09 03:25:00,0.58464,0.58464,0.58414,0.58421,11200000.0
2009-03-09 03:26:00,0.58415,0.58415,0.58346,0.58346,13200000.0
2009-03-09 03:27:00,0.58355,0.58364,0.58355,0.58358,9600000.0
2009-03-09 03:28:00,0.58358,0.58378,0.58358,0.58372,11200000.0
2009-03-09 03:29:00,0.58381,0.58391,0.58368,0.58368,11200000.0
2009-03-09 03:30:00,0.58363,0.5838,0.58363,0.58378,11200000.0
2009-03-09 03:31:00,0.58376,0.58376,0.58362,0.58362,11200000.0
2009-03-09 03:32:00,0.58365,0.58365,0.58341,0.58341,17600000.0
2009-03-09 03:33:00,0.58377,0.58382,0.58372,0.58374,11200000.0
2009-03-09 03:34:00,0.58383,0.58408,0.58383,0.58402,17600000.0
2009-03-09 03:35:00,0.58396,0.58437,0.58396,0.58437,12800000.0
2009-03-09 03:36:00,0.58432,0.58432,0.58412,0.58427,11200000.0
2009-03-09 03:37:00,0.58409,0.5842,0.58409,0.5841,11200000.0
2009-03-09 03:38:00,0.5844,0.58447,0.58433,0.58437,9600000.0
2009-03-09 03:39:00,0.58438,0.58441,0.58435,0.58437,12800000.0
2009-03-09 03:40:00,0.5846,0.5846,0.58434,0.58438,12800000.0
2009-03-09 03:41:00,0.58458,0.58458,0.58449,0.58454,12800000.0
2009-03-09 03:42:00,0.58439,0.58447,0.58438,0.58443,12800000.0
2009-03-09 03:43:00,0.58436,0.5844,0.58433,0.58433,17600000.0
2009-03-09 03:44:00,0.58447,0.5845,0.5844,0.5845,8000000.0
2009-03-09 03:45:00,0.58446,0.58446,0.58417,0.5842,11200000.0
2009-03-09 03:46:00,0.58425,0.58425,0.58411,0.58422,11200000.0
2009-03-09 03:47:00,0.58432,0.58451,0.58432,0.58433,12800000.0
2009-03-09 03:48:00,0.58415,0.58415,0.58381,0.58381,11200000.0
2009-03-09 03:49:00,0.58413,0.58424,0.58412,0.58413,17600000.0
2009-03-09 03:50:00,0.58427,0.58434,0.58422,0.58422,17600000.0
2009-03-09 03:51:00,0.58399,0.58399,0.58375,0.58394,12800000.0
2009-03-09 03:52:00,0.58404,0.58404,0.58397,0.58397,11200000.0
2009-03-09 03:53:00,0.5841,0.58413,0.58396,0.58396,12800000.0
2009-03-09 03:54:00,0.58413,0.58419,0.58404,0.58404,14400000.0
2009-03-09 03:55:00,0.58413,0.58413,0.58402,0.58404,11200000.0
2009-03-09 03:56:00,0.58406,0.5842,0.58381,0.5842,11200000.0
2009-03-09 03:57:00,0.58425,0.58428,0.58417,0.58422,9600000.0
2009-03-09 03:58:00,0.58432,0.5845,0.58432,0.5845,4800000.0
2009-03-09 03:59:00,0.58463,0.58463,0.58426,0.58441,16000000.0
2009-03-09 04:00:00,0.58456,0.58456,0.58437,0.58438,17600000.0
2009-03-09 04:01:00,0.5841,0.58412,0.58403,0.58406,14400000.0
2009-03-09 04:02:00,0.58406,0.58409,0.58391,0.58409,12800000.0
2009-03-09 04:03:00,0.58412,0.58417,0.58397,0.58412,12800000.0
2009-03-09 04:04:00,0.58398,0.58401,0.58393,0.58399,12800000.0
2009-03-09 04:05:00,0.58397,0.58401,0.58393,0.58401,12800000.0
2009-03-09 04:06:00,0.58408,0.5841,0.58398,0.58408,11200000.0
2009-03-09 04:07:00,0.58403,0.58416,0.58394,0.58402,13200000.0
2009-03-09 04:08:00,0.58403,0.58405,0.58385,0.58388,11200000.0
2009-03-09 04:10:00,0.58383,0.58383,0.58358,0.58358,12800000.0
2009-03-09 04:11:00,0.58345,0.58345,0.58332,0.58332,11200000.0
2009-03-09 04:12:00,0.58227,0.58327,0.58227,0.58324,11200000.0
2009-03-09 04:13:00,0.58317,0.5833,0.58315,0.58329,12800000.0
2009-03-09 04:14:00,0.58324,0.58337,0.5832,0.58329,12800000.0
2009-03-09 04:15:00,0.58334,0.58334,0.583,0.58311,16000000.0
2009-03-09 04:16:00,0.58321,0.58327,0.58306,0.58317,11200000.0
2009-03-09 04:17:00,0.58313,0.58325,0.58313,0.58323,17600000.0
2009-03-09 04:18:00,0.58306,0.58312,0.58305,0.58312,11200000.0
2009-03-09 04:19:00,0.58308,0.58308,0.5827,0.5827,12800000.0
2009-03-09 04:20:00,0.58274,0.58285,0.58274,0.58279,12800000.0
2009-03-09 04:21:00,0.58273,0.58273,0.58244,0.58244,14400000.0
2009-03-09 04:22:00,0.58262,0.58276,0.58262,0.58276,11600000.0
2009-03-09 04:23:00,0.58275,0.58284,0.58275,0.58282,11200000.0
2009-03-09 04:24:00,0.58282,0.58282,0.58278,0.58279,12800000.0
2009-03-09 04:25:00,0.58285,0.58287,0.58281,0.58287,9600000.0
2009-03-09 04:26:00,0.58277,0.58283,0.58268,0.58281,12800000.0
2009-03-09 04:27:00,0.58305,0.58305,0.58296,0.58296,14800000.0
2009-03-09 04:28:00,0.58298,0.58299,0.58285,0.58299,11200000.0
2009-03-09 04:29:00,0.5829,0.58292,0.58279,0.58279,12800000.0
2009-03-09 04:30:00,0.5831,0.58313,0.58304,0.58304,12800000.0
2009-03-09 04:31:00,0.58305,0.58315,0.58305,0.58315,12800000.0
2009-03-09 04:32:00,0.58302,0.58302,0.58295,0.58295,11200000.0
2009-03-09 04:33:00,0.58295,0.583,0.58291,0.58297,12800000.0
2009-03-09 04:34:00,0.58294,0.5832,0.58294,0.58314,12800000.0
2009-03-09 04:35:00,0.58306,0.58315,0.58306,0.58315,3200000.0
2009-03-09 04:36:00,0.58314,0.58326,0.58314,0.58321,14400000.0
2009-03-09 04:37:00,0.58321,0.58332,0.5832,0.58329,14400000.0
2009-03-09 04:38:00,0.58312,0.58312,0.58272,0.58272,16000000.0
2009-03-09 04:39:00,0.58315,0.58323,0.58304,0.5831,16000000.0
2009-03-09 04:40:00,0.58294,0.58325,0.58292,0.58325,12800000.0
2009-03-09 04:41:00,0.58328,0.58328,0.58308,0.58308,8000000.0
2009-03-09 04:42:00,0.58324,0.58331,0.58301,0.58318,14400000.0
2009-03-09 04:43:00,0.58313,0.58318,0.58307,0.58318,14400000.0
2009-03-09 04:44:00,0.58306,0.58317,0.58306,0.58317,11200000.0
2009-03-09 04:45:00,0.58323,0.58328,0.583,0.58328,11200000.0
2009-03-09 04:46:00,0.58315,0.58318,0.58308,0.58313,11200000.0
2009-03-09 04:47:00,0.5833,0.58336,0.58328,0.58336,16000000.0
2009-03-09 04:48:00,0.58338,0.58338,0.58326,0.58334,17600000.0
2009-03-09 04:49:00,0.58331,0.58332,0.5832,0.58323,16000000.0
2009-03-09 04:50:00,0.58327,0.58327,0.58321,0.58324,16000000.0
2009-03-09 04:51:00,0.58341,0.58361,0.58318,0.58318,11200000.0
2009-03-09 04:52:00,0.58265,0.58372,0.58265,0.5835,11200000.0
2009-03-09 04:53:00,0.5833,0.58341,0.58316,0.58316,12800000.0
2009-03-09 04:54:00,0.58341,0.58341,0.58314,0.58321,11200000.0
2009-03-09 04:55:00,0.5831,0.58324,0.5831,0.58323,11200000.0
2009-03-09 04:56:00,0.5833,0.5833,0.58299,0.58324,17600000.0
2009-03-09 04:57:00,0.58319,0.58337,0.58314,0.58314,11200000.0
2009-03-09 04:58:00,0.58318,0.58322,0.58315,0.58321,12800000.0
2009-03-09 04:59:00,0.58318,0.58322,0.583,0.58321,17600000.0
2009-03-09 05:00:00,0.58319,0.58319,0.58303,0.58303,12800000.0
2009-03-09 05:01:00,0.58302,0.58302,0.58285,0.58285,12800000.0
2009-03-09 05:02:00,0.58289,0.58289,0.58271,0.5828,12800000.0
2009-03-09 05:03:00,0.58293,0.58293,0.58284,0.58293,9600000.0
2009-03-09 05:04:00,0.58304,0.58307,0.58276,0.58294,11200000.0
2009-03-09 05:05:00,0.58292,0.58292,0.58281,0.58288,11200000.0
2009-03-09 05:06:00,0.58284,0.58293,0.58282,0.58288,16000000.0
2009-03-09 05:07:00,0.58284,0.5829,0.58263,0.58263,16000000.0
2009-03-09 05:08:00,0.58261,0.58262,0.58251,0.58262,11200000.0
2009-03-09 05:09:00,0.58267,0.58287,0.58267,0.58285,14400000.0
2009-03-09 05:10:00,0.58306,0.5832,0.58303,0.58305,17600000.0
2009-03-09 05:11:00,0.58271,0.58275,0.5824,0.58275,14400000.0
2009-03-09 05:12:00,0.58233,0.58292,0.58233,0.58292,18000000.0
2009-03-09 05:13:00,0.58291,0.58302,0.58288,0.58296,16000000.0
2009-03-09 05:14:00,0.58298,0.58298,0.58283,0.58291,12800000.0
2009-03-09 05:15:00,0.58315,0.58324,0.58315,0.58321,11200000.0
2009-03-09 05:16:00,0.58304,0.5833,0.58304,0.5833,11200000.0
2009-03-09 05:17:00,0.58332,0.58332,0.5832,0.58332,16000000.0
2009-03-09 05:18:00,0.58324,0.58329,0.58315,0.58326,10600000.0
2009-03-09 05:19:00,0.58321,0.58328,0.5832,0.58322,12800000.0
2009-03-09 05:20:00,0.58315,0.58325,0.58309,0.58322,12800000.0
2009-03-09 05:21:00,0.58304,0.58322,0.58304,0.58321,8000000.0
2009-03-09 05:22:00,0.58321,0.58332,0.58321,0.58328,13200000.0
2009-03-09 05:23:00,0.58324,0.58324,0.583,0.5831,11200000.0
2009-03-09 05:24:00,0.58311,0.58311,0.58304,0.58306,11200000.0
2009-03-09 05:25:00,0.58302,0.58302,0.58274,0.58274,16000000.0
2009-03-09 05:26:00,0.58277,0.58282,0.58272,0.58277,12800000.0
2009-03-09 05:27:00,0.5828,0.58282,0.58265,0.58275,14400000.0
2009-03-09 05:28:00,0.58277,0.58278,0.58266,0.58275,14400000.0
2009-03-09 05:29:00,0.58269,0.58279,0.58269,0.58278,8000000.0
2009-03-09 05:30:00,0.58272,0.58276,0.58249,0.58263,12800000.0
2009-03-09 05:31:00,0.58257,0.58257,0.58228,0.58237,11200000.0
2009-03-09 05:32:00,0.58249,0.58263,0.5824,0.58263,11200000.0
2009-03-09 05:33:00,0.58257,0.58257,0.58226,0.58226,16000000.0
2009-03-09 05:34:00,0.58234,0.58246,0.58234,0.58244,17600000.0
2009-03-09 05:35:00,0.58234,0.58235,0.58225,0.58226,11200000.0
2009-03-09 05:36:00,0.58218,0.58218,0.58208,0.58208,16000000.0
2009-03-09 05:37:00,0.58213,0.58213,0.58166,0.58166,16000000.0
2009-03-09 05:38:00,0.58164,0.58164,0.58152,0.58157,12800000.0
2009-03-09 05:39:00,0.58165,0.58167,0.58152,0.5816,11200000.0
2009-03-09 05:40:00,0.58153,0.58153,0.58093,0.58093,12800000.0
2009-03-09 05:41:00,0.58059,0.58105,0.58059,0.58094,16000000.0
2009-03-09 05:42:00,0.58107,0.58107,0.58079,0.58079,12200000.0
2009-03-09 05:43:00,0.5809,0.58107,0.5809,0.58107,11200000.0
2009-03-09 05:44:00,0.58105,0.58109,0.581,0.58104,11200000.0
2009-03-09 05:45:00,0.58111,0.58116,0.58109,0.58112,12800000.0
2009-03-09 05:46:00,0.58128,0.58128,0.58113,0.58119,12800000.0
2009-03-09 05:47:00,0.58129,0.58131,0.58116,0.58129,11200000.0
2009-03-09 05:48:00,0.58059,0.58102,0.58059,0.58092,11200000.0
2009-03-09 05:49:00,0.58139,0.58148,0.58136,0.58136,11200000.0
2009-03-09 05:50:00,0.58156,0.58164,0.58156,0.58163,11200000.0
2009-03-09 05:51:00,0.58177,0.58185,0.58175,0.58185,14400000.0
2009-03-09 05:52:00,0.58183,0.58184,0.58179,0.58182,9600000.0
2009-03-09 05:53:00,0.5819,0.5819,0.58175,0.58176,12800000.0
2009-03-09 05:54:00,0.58182,0.58186,0.58171,0.58171,16000000.0
2009-03-09 05:55:00,0.58187,0.58187,0.58171,0.58174,16000000.0
2009-03-09 05:56:00,0.58158,0.58168,0.58134,0.58134,18000000.0
2009-03-09 05:57:00,0.58138,0.58138,0.58126,0.58128,17600000.0
2009-03-09 05:58:00,0.58111,0.58111,0.58093,0.58096,14400000.0
2009-03-09 05:59:00,0.58065,0.58096,0.58061,0.58096,16000000.0
2009-03-09 06:00:00,0.58019,0.58071,0.58019,0.58058,14400000.0
2009-03-09 06:01:00,0.58087,0.58112,0.58087,0.58112,14400000.0
2009-03-09 06:02:00,0.58112,0.58112,0.58099,0.58099,11200000.0
2009-03-09 06:03:00,0.5811,0.58119,0.5811,0.58116,14400000.0
2009-03-09 06:04:00,0.58113,0.58132,0.58106,0.58131,12800000.0
2009-03-09 06:05:00,0.58135,0.58138,0.58127,0.58135,14400000.0
2009-03-09 06:06:00,0.58135,0.58153,0.58135,0.58141,9600000.0
2009-03-09 06:07:00,0.58134,0.58142,0.58115,0.58141,16000000.0
2009-03-09 06:08:00,0.58147,0.5815,0.58145,0.5815,8000000.0
2009-03-09 06:09:00,0.58154,0.5817,0.58148,0.5817,12800000.0
2009-03-09 06:10:00,0.58162,0.58165,0.5816,0.5816,12800000.0
2009-03-09 06:11:00,0.58168,0.58178,0.58162,0.58177,12800000.0
2009-03-09 06:12:00,0.58181,0.58195,0.5818,0.58181,15400000.0
2009-03-09 06:13:00,0.58192,0.58221,0.58192,0.58221,12800000.0
2009-03-09 06:14:00,0.58232,0.58232,0.5819,0.58196,11600000.0
2009-03-09 06:15:00,0.5821,0.58237,0.58206,0.58237,12800000.0
2009-03-09 06:16:00,0.58208,0.5821,0.5819,0.5821,12800000.0
2009-03-09 06:17:00,0.58196,0.5822,0.58196,0.58217,11200000.0
2009-03-09 06:18:00,0.5821,0.58215,0.58208,0.58213,12800000.0
2009-03-09 06:19:00,0.58205,0.58212,0.58202,0.58212,13800000.0
2009-03-09 06:20:00,0.58206,0.58207,0.58187,0.58207,14400000.0
2009-03-09 06:21:00,0.58214,0.58224,0.58206,0.58224,11200000.0
2009-03-09 06:22:00,0.5822,0.58225,0.58206,0.58206,16000000.0
2009-03-09 06:23:00,0.58206,0.58221,0.58198,0.58221,9600000.0
2009-03-09 06:24:00,0.58233,0.58233,0.58219,0.58228,12800000.0
2009-03-09 06:25:00,0.58231,0.58231,0.58133,0.58226,12800000.0
2009-03-09 06:26:00,0.58206,0.58208,0.58195,0.58208,15400000.0
2009-03-09 06:27:00,0.58155,0.5819,0.58155,0.58187,11200000.0
2009-03-09 06:28:00,0.58189,0.58201,0.58181,0.58187,11200000.0
2009-03-09 06:29:00,0.58194,0.582,0.58189,0.58195,11200000.0
2009-03-09 06:30:00,0.58212,0.58213,0.58203,0.58203,8000000.0
2009-03-09 06:31:00,0.5821,0.5821,0.58197,0.58206,16000000.0
2009-03-09 06:32:00,0.58204,0.58209,0.58191,0.58209,17600000.0
2009-03-09 06:33:00,0.58207,0.58215,0.58198,0.58215,14400000.0
2009-03-09 06:34:00,0.58214,0.58215,0.58196,0.58196,11200000.0
2009-03-09 06:35:00,0.58187,0.58189,0.58178,0.58189,17600000.0
2009-03-09 06:36:00,0.58189,0.58194,0.58186,0.58186,11200000.0
2009-03-09 06:37:00,0.58187,0.58197,0.58164,0.58197,11200000.0
2009-03-09 06:38:00,0.58179,0.58188,0.58164,0.58188,14400000.0
2009-03-09 06:39:00,0.58188,0.58188,0.58162,0.58164,14400000.0
2009-03-09 06:40:00,0.58168,0.58176,0.58159,0.58159,16400000.0
2009-03-09 06:41:00,0.58179,0.58179,0.58165,0.58165,17000000.0
2009-03-09 06:43:00,0.58168,0.58168,0.58151,0.58151,9600000.0
2009-03-09 06:44:00,0.5814,0.58142,0.58137,0.58137,12800000.0
2009-03-09 06:45:00,0.58149,0.58155,0.58144,0.58153,11200000.0
2009-03-09 06:46:00,0.58147,0.58164,0.58145,0.58145,12800000.0
2009-03-09 06:47:00,0.58142,0.5816,0.5814,0.58149,14400000.0
2009-03-09 06:48:00,0.58162,0.5818,0.58162,0.58178,11200000.0
2009-03-09 06:49:00,0.58177,0.58187,0.58163,0.58187,11200000.0
2009-03-09 06:50:00,0.58144,0.58173,0.58144,0.58173,16000000.0
2009-03-09 06:51:00,0.58169,0.58171,0.5816,0.58167,12800000.0
2009-03-09 06:52:00,0.58143,0.58143,0.58127,0.5813,9600000.0
2009-03-09 06:53:00,0.58156,0.58157,0.58144,0.58145,11200000.0
2009-03-09 06:54:00,0.58158,0.58158,0.58146,0.58146,12800000.0
2009-03-09 06:55:00,0.58125,0.58132,0.58116,0.5812,14400000.0
2009-03-09 06:56:00,0.58141,0.58141,0.58132,0.58132,11600000.0
2009-03-09 06:57:00,0.58066,0.58118,0.58066,0.58117,17600000.0
2009-03-09 06:58:00,0.58129,0.58139,0.58127,0.5813,16000000.0
2009-03-09 06:59:00,0.58133,0.58133,0.5812,0.58124,16000000.0
2009-03-09 07:00:00,0.58145,0.58152,0.58125,0.58132,12800000.0
2009-03-09 07:01:00,0.58118,0.58171,0.58111,0.58171,11200000.0
2009-03-09 07:02:00,0.58166,0.58166,0.58151,0.58152,11200000.0
2009-03-09 07:03:00,0.58102,0.58131,0.58102,0.58124,11200000.0
2009-03-09 07:04:00,0.5815,0.58209,0.5815,0.58209,13200000.0
2009-03-09 07:05:00,0.58174,0.58195,0.58174,0.58194,9600000.0
2009-03-09 07:06:00,0.58217,0.58223,0.58211,0.58223,12800000.0
2009-03-09 07:07:00,0.58223,0.58227,0.58173,0.58173,11200000.0
2009-03-09 07:08:00,0.58181,0.58203,0.58181,0.58203,12800000.0
2009-03-09 07:09:00,0.58217,0.58226,0.58217,0.58219,12800000.0
2009-03-09 07:10:00,0.58195,0.58213,0.58195,0.58208,14400000.0
2009-03-09 07:11:00,0.5822,0.58239,0.5822,0.58239,16000000.0
2009-03-09 07:12:00,0.58231,0.58247,0.58229,0.58229,16000000.0
2009-03-09 07:13:00,0.58224,0.58237,0.58224,0.58224,11200000.0
2009-03-09 07:14:00,0.58229,0.58229,0.58222,0.58222,11200000.0
2009-03-09 07:15:00,0.58192,0.58196,0.58192,0.58196,12800000.0
2009-03-09 07:16:00,0.58227,0.58244,0.58223,0.58244,12800000.0
2009-03-09 07:17:00,0.58247,0.58265,0.58247,0.58256,14400000.0
2009-03-09 07:18:00,0.58243,0.58243,0.58223,0.58239,17600000.0
2009-03-09 07:19:00,0.58235,0.58251,0.58231,0.58251,12800000.0
2009-03-09 07:20:00,0.58244,0.58251,0.58237,0.58241,11200000.0
2009-03-09 07:21:00,0.58241,0.58246,0.58227,0.58246,12800000.0
2009-03-09 07:22:00,0.58235,0.58236,0.58227,0.58234,12800000.0
2009-03-09 07:23:00,0.58239,0.58244,0.58236,0.58239,12800000.0
2009-03-09 07:24:00,0.5824,0.58259,0.5824,0.58255,11200000.0
2009-03-09 07:25:00,0.58244,0.5825,0.58238,0.58248,17600000.0
2009-03-09 07:26:00,0.58264,0.58276,0.58263,0.58276,12800000.0
2009-03-09 07:27:00,0.58266,0.58272,0.58242,0.58266,16000000.0
2009-03-09 07:28:00,0.5826,0.58271,0.58176,0.58257,13200000.0
2009-03-09 07:29:00,0.58265,0.58275,0.58264,0.58273,12800000.0
2009-03-09 07:30:00,0.58269,0.58274,0.58267,0.58269,12800000.0
2009-03-09 07:31:00,0.58259,0.58265,0.58259,0.58264,12800000.0
2009-03-09 07:32:00,0.58251,0.58254,0.58251,0.58253,8000000.0
2009-03-09 07:33:00,0.5819,0.5821,0.5819,0.58191,12800000.0
2009-03-09 07:34:00,0.58249,0.58259,0.58243,0.58259,17600000.0
2009-03-09 07:35:00,0.58209,0.58223,0.58209,0.58221,12800000.0
2009-03-09 07:36:00,0.58264,0.58275,0.58264,0.58275,12800000.0
2009-03-09 07:37:00,0.5823,0.58233,0.58207,0.58233,17600000.0
2009-03-09 07:38:00,0.58247,0.58261,0.58247,0.58255,11200000.0
2009-03-09 07:39:00,0.58248,0.58257,0.58241,0.58241,11200000.0
2009-03-09 07:40:00,0.5825,0.58259,0.5825,0.58259,18000000.0
2009-03-09 07:41:00,0.58212,0.58237,0.58205,0.58205,12800000.0
2009-03-09 07:42:00,0.5828,0.5828,0.58269,0.58269,11200000.0
2009-03-09 07:43:00,0.58276,0.58283,0.58275,0.58276,12800000.0
2009-03-09 07:44:00,0.5828,0.58285,0.58275,0.58275,12800000.0
2009-03-09 07:45:00,0.5829,0.5829,0.5824,0.5824,9600000.0
2009-03-09 07:46:00,0.58176,0.58176,0.58164,0.58175,11200000.0
2009-03-09 07:47:00,0.5817,0.58179,0.58167,0.58179,16000000.0
2009-03-09 07:48:00,0.58184,0.58201,0.58175,0.58201,16000000.0
2009-03-09 07:49:00,0.58215,0.58232,0.58214,0.58224,14400000.0
2009-03-09 07:50:00,0.58227,0.5825,0.58227,0.5825,11200000.0
2009-03-09 07:51:00,0.58269,0.58269,0.58254,0.58259,11200000.0
2009-03-09 07:52:00,0.58244,0.58244,0.58203,0.58203,14400000.0
2009-03-09 07:53:00,0.58202,0.58216,0.58191,0.58214,11200000.0
2009-03-09 07:54:00,0.58194,0.58207,0.58163,0.58207,12800000.0
2009-03-09 07:55:00,0.58207,0.5821,0.58185,0.58195,12800000.0
2009-03-09 07:56:00,0.58213,0.58213,0.58199,0.5821,10600000.0
2009-03-09 07:57:00,0.58231,0.58246,0.58231,0.58245,17600000.0
2009-03-09 07:58:00,0.58245,0.58247,0.58227,0.58229,11200000.0
2009-03-09 07:59:00,0.58219,0.58225,0.58204,0.58204,12800000.0
2009-03-09 08:00:00,0.58191,0.58191,0.58171,0.58171,14400000.0
2009-03-09 08:01:00,0.58175,0.5819,0.58168,0.5819,12800000.0
2009-03-09 08:02:00,0.58205,0.58207,0.58168,0.58168,12800000.0
2009-03-09 08:03:00,0.582,0.58205,0.58196,0.58205,11200000.0
2009-03-09 08:04:00,0.58167,0.58182,0.58167,0.58173,17600000.0
2009-03-09 08:05:00,0.58199,0.58207,0.58194,0.58206,17600000.0
2009-03-09 08:06:00,0.58208,0.5822,0.58201,0.58201,12800000.0
2009-03-09 08:07:00,0.58196,0.58196,0.58184,0.58193,16000000.0
2009-03-09 08:08:00,0.58186,0.58191,0.58184,0.58189,9600000.0
2009-03-09 08:09:00,0.58169,0.582,0.58169,0.582,12800000.0
2009-03-09 08:10:00,0.58199,0.58199,0.58179,0.58179,11200000.0
2009-03-09 08:11:00,0.58194,0.58194,0.58173,0.58174,11200000.0
2009-03-09 08:12:00,0.5815,0.5819,0.5815,0.5819,16000000.0
2009-03-09 08:13:00,0.58175,0.58197,0.58175,0.58192,14400000.0
2009-03-09 08:14:00,0.58198,0.58212,0.58198,0.58212,11600000.0
2009-03-09 08:15:00,0.58224,0.58247,0.5822,0.58247,12800000.0
2009-03-09 08:16:00,0.58261,0.58263,0.58249,0.58255,12200000.0
2009-03-09 08:17:00,0.58252,0.58258,0.58234,0.58234,11200000.0
2009-03-09 08:18:00,0.58241,0.58252,0.58241,0.58252,11600000.0
2009-03-09 08:19:00,0.58258,0.58258,0.58243,0.58256,13200000.0
2009-03-09 08:20:00,0.58245,0.58248,0.5824,0.58248,11200000.0
2009-03-09 08:21:00,0.58252,0.58257,0.58246,0.58251,11200000.0
2009-03-09 08:22:00,0.58254,0.58254,0.58242,0.58254,12800000.0
2009-03-09 08:23:00,0.58249,0.58252,0.58239,0.58245,17600000.0
2009-03-09 08:24:00,0.58251,0.58256,0.58232,0.58242,12800000.0
2009-03-09 08:25:00,0.58255,0.58256,0.58245,0.58253,14400000.0
2009-03-09 08:26:00,0.58241,0.58257,0.58239,0.58257,15400000.0
2009-03-09 08:27:00,0.58263,0.58263,0.58255,0.58259,11200000.0
2009-03-09 08:28:00,0.58259,0.58263,0.58249,0.58263,16000000.0
2009-03-09 08:29:00,0.58228,0.58274,0.58228,0.58274,12200000.0
2009-03-09 08:30:00,0.58281,0.58285,0.5827,0.5827,12800000.0
2009-03-09 08:31:00,0.58269,0.58273,0.58266,0.58273,16000000.0
2009-03-09 08:32:00,0.5828,0.58282,0.58276,0.58282,11200000.0
2009-03-09 08:33:00,0.58276,0.58286,0.58276,0.58286,16000000.0
2009-03-09 08:34:00,0.58274,0.58275,0.58263,0.58272,12800000.0
2009-03-09 08:35:00,0.58268,0.58268,0.58258,0.58258,11200000.0
2009-03-09 08:36:00,0.58269,0.58271,0.58264,0.58264,11200000.0
2009-03-09 08:37:00,0.58273,0.58289,0.5827,0.58288,10600000.0
2009-03-09 08:38:00,0.58281,0.58281,0.5826,0.58264,11200000.0
2009-03-09 08:39:00,0.58261,0.58261,0.58239,0.58239,11200000.0
2009-03-09 08:40:00,0.58238,0.58238,0.58218,0.58229,11200000.0
2009-03-09 08:41:00,0.58251,0.58259,0.58238,0.58259,11200000.0
2009-03-09 08:42:00,0.58266,0.58274,0.58177,0.58265,12800000.0
2009-03-09 08:43:00,0.58269,0.58281,0.58261,0.58273,11200000.0
2009-03-09 08:44:00,0.5828,0.58285,0.58277,0.58277,11200000.0
2009-03-09 08:45:00,0.58264,0.58275,0.58256,0.58256,11200000.0
2009-03-09 08:46:00,0.58211,0.58233,0.58211,0.58233,12800000.0
2009-03-09 08:47:00,0.58249,0.58254,0.5824,0.58254,16400000.0
2009-03-09 08:48:00,0.5827,0.5827,0.58251,0.58251,12800000.0
2009-03-09 08:49:00,0.58249,0.58275,0.58249,0.5826,14400000.0
2009-03-09 08:50:00,0.58266,0.58266,0.58236,0.58245,12200000.0
2009-03-09 08:51:00,0.58244,0.58259,0.58244,0.58259,8000000.0
2009-03-09 08:52:00,0.58261,0.58268,0.58261,0.58268,9600000.0
2009-03-09 08:53:00,0.58264,0.58266,0.58254,0.58254,14400000.0
2009-03-09 08:54:00,0.58252,0.58257,0.58247,0.58257,11200000.0
2009-03-09 08:55:00,0.58258,0.58262,0.58249,0.58249,14400000.0
2009-03-09 08:56:00,0.58255,0.58255,0.58241,0.58244,14400000.0
2009-03-09 08:57:00,0.58234,0.5825,0.58234,0.58242,11200000.0
2009-03-09 08:58:00,0.58232,0.58257,0.58231,0.58257,11200000.0
2009-03-09 08:59:00,0.58256,0.58262,0.58256,0.58258,8000000.0
2009-03-09 09:00:00,0.58265,0.58282,0.58265,0.58274,12800000.0
2009-03-09 09:01:00,0.58266,0.58266,0.5825,0.5825,12800000.0
2009-03-09 09:02:00,0.58229,0.5823,0.58228,0.5823,8000000.0
2009-03-09 09:03:00,0.58223,0.58226,0.58207,0.58221,14800000.0
2009-03-09 09:04:00,0.58226,0.58234,0.58198,0.58203,11200000.0
2009-03-09 09:05:00,0.58193,0.58205,0.58192,0.58205,17600000.0
2009-03-09 09:06:00,0.58202,0.58206,0.58192,0.58205,17600000.0
2009-03-09 09:07:00,0.58199,0.58209,0.58173,0.58173,12800000.0
2009-03-09 09:08:00,0.5819,0.5819,0.58174,0.58189,14400000.0
2009-03-09 09:09:00,0.58176,0.58232,0.58166,0.58232,18000000.0
2009-03-09 09:10:00,0.58239,0.58239,0.58212,0.58212,12800000.0
2009-03-09 09:11:00,0.58215,0.58231,0.58204,0.58231,11200000.0
2009-03-09 09:12:00,0.58249,0.58249,0.58217,0.58217,14400000.0
2009-03-09 09:13:00,0.58221,0.58221,0.58196,0.58196,12800000.0
2009-03-09 09:14:00,0.5821,0.58218,0.58202,0.58202,12800000.0
2009-03-09 09:15:00,0.58201,0.58211,0.58195,0.58211,15400000.0
2009-03-09 09:16:00,0.58225,0.58234,0.5822,0.5822,11200000.0
2009-03-09 09:17:00,0.58211,0.58221,0.58211,0.58217,17600000.0
2009-03-09 09:18:00,0.58225,0.58232,0.58221,0.58229,16000000.0
2009-03-09 09:19:00,0.58217,0.58222,0.58208,0.58211,12800000.0
2009-03-09 09:20:00,0.58205,0.58205,0.58186,0.58197,11200000.0
2009-03-09 09:21:00,0.58205,0.58228,0.58205,0.58228,14400000.0
2009-03-09 09:22:00,0.58236,0.58258,0.58236,0.58258,14400000.0
2009-03-09 09:23:00,0.58255,0.58279,0.58253,0.58279,17600000.0
2009-03-09 09:24:00,0.58291,0.58308,0.58291,0.58307,11200000.0
2009-03-09 09:25:00,0.58301,0.58304,0.58288,0.58291,17600000.0
2009-03-09 09:26:00,0.58304,0.58309,0.58296,0.58303,11200000.0
2009-03-09 09:27:00,0.583,0.583,0.58287,0.58292,12800000.0
2009-03-09 09:28:00,0.58281,0.58294,0.58281,0.58294,16000000.0
2009-03-09 09:29:00,0.58292,0.58294,0.5828,0.58289,12800000.0
2009-03-09 09:30:00,0.58292,0.58292,0.58283,0.58283,12800000.0
2009-03-09 09:31:00,0.58281,0.58285,0.58191,0.58284,12800000.0
2009-03-09 09:32:00,0.5828,0.58295,0.58276,0.58276,14400000.0
2009-03-09 09:33:00,0.58267,0.58269,0.58255,0.58265,17000000.0
2009-03-09 09:34:00,0.58266,0.58272,0.58248,0.58268,17600000.0
2009-03-09 09:35:00,0.58273,0.58277,0.58272,0.58276,11200000.0
2009-03-09 09:36:00,0.58279,0.58279,0.58266,0.58271,12800000.0
2009-03-09 09:37:00,0.58256,0.5829,0.58256,0.5829,11200000.0
2009-03-09 09:38:00,0.58302,0.58316,0.58302,0.58303,12800000.0
2009-03-09 09:39:00,0.58321,0.58321,0.58312,0.58312,9600000.0
2009-03-09 09:40:00,0.58303,0.58309,0.58287,0.58309,11200000.0
2009-03-09 09:41:00,0.58308,0.58308,0.58299,0.58303,11200000.0
2009-03-09 09:42:00,0.58302,0.58316,0.58302,0.58311,16000000.0
2009-03-09 09:43:00,0.58313,0.58323,0.58308,0.58323,14800000.0
2009-03-09 09:44:00,0.5832,0.58322,0.58312,0.58314,11200000.0
2009-03-09 09:45:00,0.58306,0.58347,0.58306,0.58347,11200000.0
2009-03-09 09:46:00,0.58366,0.58366,0.58337,0.58366,11200000.0
2009-03-09 09:47:00,0.58378,0.58378,0.58368,0.58375,11200000.0
2009-03-09 09:48:00,0.58365,0.58395,0.58365,0.58387,12800000.0
2009-03-09 09:49:00,0.58359,0.58359,0.5832,0.5832,11200000.0
2009-03-09 09:50:00,0.58307,0.58307,0.58253,0.58279,13200000.0
2009-03-09 09:51:00,0.58277,0.58282,0.58241,0.58241,14400000.0
2009-03-09 09:52:00,0.58234,0.58244,0.58213,0.58213,11200000.0
2009-03-09 09:53:00,0.58199,0.58209,0.58191,0.58209,11200000.0
2009-03-09 09:54:00,0.58212,0.58212,0.58194,0.58194,17600000.0
2009-03-09 09:55:00,0.58215,0.58221,0.58205,0.58221,12200000.0
2009-03-09 09:56:00,0.5822,0.58222,0.58205,0.58214,12800000.0
2009-03-09 09:57:00,0.58224,0.58224,0.58201,0.58217,16000000.0
2009-03-09 09:58:00,0.58219,0.5822,0.58195,0.58195,16000000.0
2009-03-09 09:59:00,0.58186,0.58189,0.58159,0.58186,11200000.0
2009-03-09 10:00:00,0.58205,0.58221,0.58205,0.58215,11200000.0
2009-03-09 10:01:00,0.58217,0.58222,0.58217,0.58219,11200000.0
2009-03-09 10:02:00,0.58228,0.58231,0.58197,0.58197,11200000.0
2009-03-09 10:03:00,0.5818,0.58186,0.58172,0.58173,17600000.0
2009-03-09 10:04:00,0.58162,0.58167,0.58149,0.58156,11200000.0
2009-03-09 10:05:00,0.5816,0.58176,0.5816,0.58169,16000000.0
2009-03-09 10:06:00,0.58156,0.58156,0.58145,0.58145,11200000.0
2009-03-09 10:07:00,0.5814,0.5814,0.58117,0.58124,12800000.0
2009-03-09 10:08:00,0.58122,0.58122,0.58104,0.58107,11200000.0
2009-03-09 10:09:00,0.58102,0.58108,0.58081,0.58108,12800000.0
2009-03-09 10:10:00,0.58117,0.58129,0.58117,0.5812,12800000.0
2009-03-09 10:11:00,0.58132,0.58146,0.58131,0.58142,17600000.0
2009-03-09 10:12:00,0.58144,0.58145,0.58137,0.58137,11200000.0
2009-03-09 10:13:00,0.58143,0.58143,0.58137,0.5814,12800000.0
2009-03-09 10:14:00,0.58145,0.58154,0.58136,0.58153,14400000.0
2009-03-09 10:15:00,0.58146,0.58175,0.58146,0.58175,16000000.0
2009-03-09 10:16:00,0.58174,0.58188,0.58166,0.58188,18000000.0
2009-03-09 10:17:00,0.58187,0.58187,0.58175,0.58175,12800000.0
2009-03-09 10:18:00,0.58165,0.58175,0.5816,0.5816,12800000.0
2009-03-09 10:19:00,0.58153,0.58162,0.58153,0.58158,12800000.0
2009-03-09 10:20:00,0.58153,0.58157,0.58128,0.58135,11200000.0
2009-03-09 10:21:00,0.58099,0.58099,0.58064,0.58064,17600000.0
2009-03-09 10:22:00,0.58056,0.58064,0.58052,0.58063,16000000.0
2009-03-09 10:23:00,0.58078,0.58088,0.58071,0.58088,13200000.0
2009-03-09 10:24:00,0.58065,0.58079,0.58061,0.58061,11200000.0
2009-03-09 10:25:00,0.58065,0.58085,0.58065,0.58077,12200000.0
2009-03-09 10:26:00,0.58078,0.58088,0.58075,0.58088,10600000.0
2009-03-09 10:27:00,0.58086,0.58086,0.58058,0.58075,11200000.0
2009-03-09 10:28:00,0.58092,0.58092,0.5806,0.58068,17600000.0
2009-03-09 10:29:00,0.58051,0.58051,0.58022,0.58022,12800000.0
2009-03-09 10:30:00,0.58015,0.5802,0.57995,0.57995,11200000.0
2009-03-09 10:31:00,0.57983,0.58008,0.57983,0.58008,11200000.0
2009-03-09 10:32:00,0.58009,0.58017,0.57995,0.58005,12800000.0
2009-03-09 10:33:00,0.57989,0.57998,0.57985,0.57985,12800000.0
2009-03-09 10:34:00,0.5798,0.57996,0.5798,0.57993,11200000.0
2009-03-09 10:35:00,0.57988,0.57988,0.57962,0.57962,17600000.0
2009-03-09 10:36:00,0.57953,0.57958,0.57932,0.57958,12800000.0
2009-03-09 10:37:00,0.57972,0.57979,0.57966,0.57973,12800000.0
2009-03-09 10:38:00,0.57976,0.57986,0.57968,0.57986,11200000.0
2009-03-09 10:39:00,0.57998,0.58008,0.57998,0.58007,12800000.0
2009-03-09 10:40:00,0.58016,0.58025,0.58015,0.58023,12800000.0
2009-03-09 10:41:00,0.58025,0.58029,0.5801,0.58028,14400000.0
2009-03-09 10:42:00,0.58032,0.58032,0.58019,0.58027,14400000.0
2009-03-09 10:43:00,0.58009,0.58021,0.58009,0.58021,11200000.0
2009-03-09 10:44:00,0.58034,0.58043,0.58033,0.58038,14400000.0
2009-03-09 10:45:00,0.58026,0.58026,0.58011,0.58017,11200000.0
2009-03-09 10:46:00,0.58027,0.58034,0.58027,0.58028,12800000.0
2009-03-09 10:47:00,0.58015,0.58019,0.58009,0.58019,12800000.0
2009-03-09 10:48:00,0.58002,0.58016,0.58002,0.5801,12800000.0
2009-03-09 10:49:00,0.57995,0.57995,0.57968,0.57968,16000000.0
2009-03-09 10:50:00,0.57979,0.5798,0.57962,0.57962,12200000.0
2009-03-09 10:51:00,0.57976,0.57988,0.57976,0.57984,12800000.0
2009-03-09 10:52:00,0.57996,0.58024,0.57996,0.58024,12800000.0
2009-03-09 10:53:00,0.58029,0.58058,0.58029,0.58036,11200000.0
2009-03-09 10:54:00,0.58027,0.58027,0.58004,0.58009,12800000.0
2009-03-09 10:55:00,0.57998,0.57998,0.57971,0.57972,12800000.0
2009-03-09 10:56:00,0.5797,0.57979,0.57968,0.57979,14400000.0
2009-03-09 10:57:00,0.57948,0.57989,0.57948,0.57989,8000000.0
2009-03-09 10:58:00,0.58005,0.58008,0.58,0.58,11200000.0
2009-03-09 10:59:00,0.5801,0.58013,0.58008,0.58008,17600000.0
2009-03-09 11:00:00,0.58021,0.58021,0.58015,0.58015,14400000.0
2009-03-09 11:01:00,0.58013,0.58018,0.57998,0.58018,16000000.0
2009-03-09 11:02:00,0.58018,0.58018,0.58009,0.58015,11200000.0
2009-03-09 11:03:00,0.58013,0.58023,0.58005,0.58005,10600000.0
2009-03-09 11:04:00,0.58,0.58003,0.57983,0.58,12800000.0
2009-03-09 11:05:00,0.58002,0.5801,0.57977,0.57977,11200000.0
2009-03-09 11:06:00,0.57954,0.57954,0.57934,0.57947,11200000.0
2009-03-09 11:07:00,0.57922,0.57958,0.57922,0.57958,12800000.0
2009-03-09 11:08:00,0.57962,0.57962,0.57942,0.57942,11200000.0
2009-03-09 11:09:00,0.57946,0.57946,0.57927,0.57942,11200000.0
2009-03-09 11:10:00,0.57942,0.57942,0.57926,0.57926,17600000.0
2009-03-09 11:11:00,0.57916,0.57916,0.57873,0.57873,17600000.0
2009-03-09 11:12:00,0.57854,0.57854,0.57836,0.57842,17600000.0
2009-03-09 11:13:00,0.57844,0.5785,0.57836,0.57845,11200000.0
2009-03-09 11:14:00,0.57846,0.57861,0.57844,0.57856,12800000.0
2009-03-09 11:15:00,0.5786,0.57861,0.57854,0.57854,12800000.0
2009-03-09 11:16:00,0.57846,0.57866,0.57845,0.57845,16000000.0
2009-03-09 11:17:00,0.57826,0.57826,0.5781,0.5781,12800000.0
2009-03-09 11:18:00,0.57831,0.57833,0.57823,0.57833,14400000.0
2009-03-09 11:19:00,0.57832,0.57832,0.57805,0.5783,14400000.0
2009-03-09 11:20:00,0.57826,0.57835,0.57825,0.57825,11200000.0
2009-03-09 11:21:00,0.57836,0.57843,0.57829,0.57843,12800000.0
2009-03-09 11:22:00,0.57863,0.57863,0.57791,0.57859,17600000.0
2009-03-09 11:23:00,0.57889,0.57892,0.57876,0.57882,17600000.0
2009-03-09 11:24:00,0.57897,0.57897,0.57892,0.57893,12800000.0
2009-03-09 11:25:00,0.57876,0.57876,0.57841,0.57841,11200000.0
2009-03-09 11:26:00,0.57849,0.57849,0.57841,0.57844,8000000.0
2009-03-09 11:27:00,0.57837,0.57837,0.57814,0.57831,12800000.0
2009-03-09 11:28:00,0.57831,0.57838,0.57828,0.57836,14400000.0
2009-03-09 11:29:00,0.57853,0.57854,0.57843,0.57854,12800000.0
2009-03-09 11:30:00,0.57842,0.57842,0.57804,0.57804,11200000.0
2009-03-09 11:31:00,0.57805,0.57809,0.57789,0.57809,17600000.0
2009-03-09 11:32:00,0.57811,0.57813,0.57803,0.5781,11200000.0
2009-03-09 11:33:00,0.57805,0.57805,0.57791,0.57804,17600000.0
2009-03-09 11:34:00,0.57797,0.57797,0.57779,0.57791,12800000.0
2009-03-09 11:35:00,0.57802,0.57823,0.57802,0.57804,17600000.0
2009-03-09 11:36:00,0.57793,0.57801,0.57791,0.57801,11200000.0
2009-03-09 11:37:00,0.57804,0.5782,0.57802,0.57817,12800000.0
2009-03-09 11:38:00,0.57849,0.57849,0.57843,0.57846,11200000.0
2009-03-09 11:39:00,0.57857,0.57867,0.57856,0.57862,16000000.0
2009-03-09 11:40:00,0.5787,0.57897,0.57855,0.57897,12200000.0
2009-03-09 11:41:00,0.57896,0.57897,0.57888,0.57894,11200000.0
2009-03-09 11:42:00,0.57877,0.57891,0.57874,0.57874,11200000.0
2009-03-09 11:43:00,0.57864,0.57864,0.57762,0.5786,12800000.0
2009-03-09 11:44:00,0.57883,0.57883,0.57854,0.57854,14400000.0
2009-03-09 11:45:00,0.57855,0.57856,0.57853,0.57853,11200000.0
2009-03-09 11:46:00,0.57835,0.57836,0.57812,0.5782,14400000.0
2009-03-09 11:47:00,0.57822,0.57829,0.57814,0.57814,14400000.0
2009-03-09 11:48:00,0.57816,0.57816,0.57797,0.57809,14400000.0
2009-03-09 11:49:00,0.578,0.57805,0.57792,0.57792,14400000.0
2009-03-09 11:50:00,0.57781,0.57781,0.57742,0.57742,12800000.0
2009-03-09 11:51:00,0.57712,0.57733,0.57704,0.57733,17600000.0
2009-03-09 11:52:00,0.57728,0.57733,0.57716,0.57718,12800000.0
2009-03-09 11:53:00,0.57718,0.57721,0.57713,0.57719,16400000.0
2009-03-09 11:54:00,0.57726,0.57746,0.57726,0.57746,12800000.0
2009-03-09 11:55:00,0.5773,0.57764,0.5773,0.57764,14400000.0
2009-03-09 11:56:00,0.57751,0.57757,0.57663,0.57752,12800000.0
2009-03-09 11:57:00,0.57768,0.57773,0.57762,0.57763,11200000.0
2009-03-09 11:58:00,0.5774,0.57745,0.57724,0.57732,17600000.0
2009-03-09 11:59:00,0.57729,0.57738,0.57727,0.57738,11200000.0
2009-03-09 12:00:00,0.5774,0.57762,0.57736,0.57762,17600000.0
2009-03-09 12:01:00,0.57792,0.57818,0.57792,0.57792,12800000.0
2009-03-09 12:02:00,0.57794,0.57795,0.57782,0.57782,12800000.0
2009-03-09 12:03:00,0.57749,0.57749,0.57741,0.57748,16000000.0
2009-03-09 12:04:00,0.57744,0.57744,0.57726,0.57727,11200000.0
2009-03-09 12:05:00,0.57721,0.57727,0.57718,0.57727,12800000.0
2009-03-09 12:06:00,0.57733,0.57772,0.57728,0.57772,16000000.0
2009-03-09 12:07:00,0.5778,0.57788,0.57771,0.57788,12800000.0
2009-03-09 12:08:00,0.5779,0.57799,0.57779,0.57779,16000000.0
2009-03-09 12:09:00,0.57785,0.57793,0.5778,0.57783,12800000.0
2009-03-09 12:10:00,0.57774,0.57774,0.57731,0.57731,16000000.0
2009-03-09 12:11:00,0.57747,0.57747,0.57723,0.57733,17600000.0
2009-03-09 12:12:00,0.57721,0.57741,0.57721,0.57741,11200000.0
2009-03-09 12:13:00,0.57742,0.57746,0.57731,0.57746,17600000.0
2009-03-09 12:14:00,0.57739,0.57746,0.57729,0.57731,16000000.0
2009-03-09 12:15:00,0.57732,0.57756,0.57732,0.57754,12800000.0
2009-03-09 12:16:00,0.57778,0.57788,0.57776,0.57788,16000000.0
2009-03-09 12:17:00,0.57781,0.57799,0.57781,0.57793,12800000.0
2009-03-09 12:18:00,0.57803,0.57822,0.57803,0.5782,12200000.0
2009-03-09 12:19:00,0.57823,0.57827,0.57817,0.57827,12800000.0
2009-03-09 12:20:00,0.57839,0.57857,0.57839,0.57848,14400000.0
2009-03-09 12:21:00,0.57847,0.57847,0.5784,0.5784,11200000.0
2009-03-09 12:22:00,0.57848,0.5786,0.57844,0.5786,17600000.0
2009-03-09 12:23:00,0.57839,0.57849,0.57827,0.57849,12800000.0
2009-03-09 12:24:00,0.57853,0.57859,0.57848,0.57859,11200000.0
2009-03-09 12:25:00,0.57865,0.57865,0.57858,0.57858,11200000.0
2009-03-09 12:26:00,0.57859,0.57887,0.57859,0.57879,11600000.0
2009-03-09 12:27:00,0.57898,0.57898,0.57888,0.57894,11200000.0
2009-03-09 12:28:00,0.5789,0.57896,0.57886,0.57887,14400000.0
2009-03-09 12:29:00,0.57886,0.57886,0.57867,0.57867,12800000.0
2009-03-09 12:30:00,0.57881,0.57893,0.57881,0.57893,12800000.0
2009-03-09 12:31:00,0.57901,0.57905,0.57897,0.57905,12800000.0
2009-03-09 12:32:00,0.57895,0.57895,0.57869,0.57869,12800000.0
2009-03-09 12:33:00,0.57881,0.5789,0.57873,0.57874,11200000.0
2009-03-09 12:34:00,0.57865,0.57866,0.57821,0.57843,17600000.0
2009-03-09 12:35:00,0.57833,0.57833,0.57824,0.57828,16000000.0
2009-03-09 12:36:00,0.57819,0.57824,0.57813,0.57824,17600000.0
2009-03-09 12:37:00,0.57834,0.57856,0.57834,0.57856,16000000.0
2009-03-09 12:38:00,0.57857,0.57864,0.57836,0.57864,12800000.0
2009-03-09 12:39:00,0.57869,0.57871,0.57859,0.5786,11200000.0
2009-03-09 12:40:00,0.57851,0.57851,0.57823,0.57823,14400000.0
2009-03-09 12:41:00,0.57822,0.57866,0.57822,0.57857,12800000.0
2009-03-09 12:42:00,0.57871,0.57871,0.57861,0.57862,11200000.0
2009-03-09 12:43:00,0.57857,0.57867,0.57857,0.57867,12800000.0
2009-03-09 12:44:00,0.57861,0.57861,0.57836,0.57844,12800000.0
2009-03-09 12:45:00,0.57838,0.57838,0.57807,0.57807,11200000.0
2009-03-09 12:46:00,0.57813,0.57815,0.57801,0.57801,11200000.0
2009-03-09 12:47:00,0.57796,0.57796,0.57757,0.57757,11200000.0
2009-03-09 12:48:00,0.57734,0.57746,0.57719,0.57719,16000000.0
2009-03-09 12:49:00,0.57706,0.57706,0.57696,0.57696,12800000.0
2009-03-09 12:50:00,0.57696,0.57696,0.57678,0.57678,18000000.0
2009-03-09 12:51:00,0.57671,0.57671,0.57659,0.5766,12800000.0
2009-03-09 12:52:00,0.57667,0.57677,0.57664,0.57664,12800000.0
2009-03-09 12:53:00,0.57651,0.57682,0.57613,0.57674,17600000.0
2009-03-09 12:54:00,0.57673,0.57694,0.57673,0.57694,11200000.0
2009-03-09 12:55:00,0.57706,0.5772,0.57706,0.57719,11200000.0
2009-03-09 12:56:00,0.57707,0.57718,0.57706,0.57718,12800000.0
2009-03-09 12:57:00,0.57717,0.57723,0.57619,0.57722,16000000.0
2009-03-09 12:58:00,0.57724,0.57744,0.57724,0.57743,11200000.0
2009-03-09 12:59:00,0.5776,0.57774,0.57748,0.57774,11200000.0
2009-03-09 13:00:00,0.57784,0.57808,0.57782,0.57782,16000000.0
2009-03-09 13:01:00,0.57823,0.57829,0.5782,0.57823,11200000.0
2009-03-09 13:02:00,0.57812,0.57814,0.57794,0.57808,16000000.0
2009-03-09 13:03:00,0.57813,0.57813,0.57806,0.5781,12800000.0
2009-03-09 13:04:00,0.57798,0.57808,0.57798,0.57804,11200000.0
2009-03-09 13:05:00,0.57837,0.57862,0.57837,0.57849,13200000.0
2009-03-09 13:06:00,0.57845,0.57883,0.57845,0.57883,16000000.0
2009-03-09 13:07:00,0.57913,0.57917,0.57879,0.57879,11200000.0
2009-03-09 13:08:00,0.57868,0.57876,0.57847,0.57876,14400000.0
2009-03-09 13:09:00,0.5786,0.57881,0.5786,0.57873,12800000.0
2009-03-09 13:10:00,0.57886,0.579,0.57885,0.579,11200000.0
2009-03-09 13:11:00,0.57895,0.57903,0.5789,0.57896,11200000.0
2009-03-09 13:12:00,0.57894,0.57916,0.57887,0.57913,12200000.0
2009-03-09 13:13:00,0.57916,0.57949,0.57911,0.57949,10600000.0
2009-03-09 13:14:00,0.57954,0.57954,0.57939,0.57941,11200000.0
2009-03-09 13:15:00,0.57934,0.5795,0.57934,0.57947,12800000.0
2009-03-09 13:16:00,0.5795,0.5796,0.57942,0.5795,12800000.0
2009-03-09 13:17:00,0.57955,0.57958,0.57949,0.57949,12800000.0
2009-03-09 13:18:00,0.57955,0.57972,0.57955,0.57972,11200000.0
2009-03-09 13:19:00,0.57954,0.57968,0.57954,0.57968,11200000.0
2009-03-09 13:20:00,0.57969,0.57969,0.57932,0.57952,14200000.0
2009-03-09 13:21:00,0.57959,0.57959,0.57937,0.57937,12800000.0
2009-03-09 13:22:00,0.57941,0.57957,0.57941,0.57957,17600000.0
2009-03-09 13:23:00,0.57972,0.57972,0.57937,0.57937,14400000.0
2009-03-09 13:24:00,0.57923,0.57926,0.57909,0.57926,15400000.0
2009-03-09 13:25:00,0.57936,0.57936,0.57919,0.57935,16000000.0
2009-03-09 13:26:00,0.57916,0.57931,0.57916,0.57923,14400000.0
2009-03-09 13:27:00,0.57933,0.5794,0.57929,0.5794,12800000.0
2009-03-09 13:28:00,0.57963,0.57997,0.57963,0.57984,10600000.0
2009-03-09 13:29:00,0.57967,0.57967,0.57956,0.57956,10600000.0
2009-03-09 13:30:00,0.57968,0.5797,0.57963,0.57965,19200000.0
2009-03-09 13:31:00,0.57952,0.57952,0.57912,0.57912,14400000.0
2009-03-09 13:32:00,0.57903,0.57903,0.57885,0.57899,14400000.0
2009-03-09 13:33:00,0.57901,0.57902,0.57891,0.57891,22400000.0
2009-03-09 13:34:00,0.57889,0.57897,0.57889,0.57896,33000000.0
2009-03-09 13:35:00,0.57908,0.57917,0.57905,0.57917,27200000.0
2009-03-09 13:36:00,0.57916,0.57926,0.57916,0.57925,29200000.0
2009-03-09 13:37:00,0.5793,0.5794,0.5793,0.5794,14400000.0
2009-03-09 13:38:00,0.57938,0.57941,0.57929,0.57936,33000000.0
2009-03-09 13:39:00,0.57934,0.5794,0.57928,0.57934,20800000.0
2009-03-09 13:40:00,0.57937,0.57937,0.57911,0.57913,43200000.0
2009-03-09 13:41:00,0.57913,0.57918,0.57908,0.57908,17600000.0
2009-03-09 13:42:00,0.57917,0.57918,0.57904,0.57908,17600000.0
2009-03-09 13:43:00,0.57906,0.57908,0.57897,0.57902,30400000.0
2009-03-09 13:44:00,0.57901,0.57915,0.57901,0.57901,32000000.0
2009-03-09 13:45:00,0.57904,0.57904,0.57874,0.57874,24000000.0
2009-03-09 13:46:00,0.57873,0.57893,0.57873,0.57892,19200000.0
2009-03-09 13:47:00,0.579,0.57908,0.579,0.57908,16000000.0
2009-03-09 13:48:00,0.57902,0.57902,0.57878,0.57884,34000000.0
2009-03-09 13:49:00,0.57877,0.57886,0.57877,0.57879,28800000.0
2009-03-09 13:50:00,0.57879,0.57879,0.57872,0.57878,11200000.0
2009-03-09 13:51:00,0.57896,0.57899,0.57891,0.57897,28800000.0
2009-03-09 13:52:00,0.57897,0.57901,0.5789,0.57891,42000000.0
2009-03-09 13:53:00,0.57884,0.57887,0.57858,0.57874,28800000.0
2009-03-09 13:54:00,0.57864,0.57864,0.57839,0.57845,46800000.0
2009-03-09 13:55:00,0.57826,0.57826,0.57808,0.57813,20800000.0
2009-03-09 13:56:00,0.57814,0.5782,0.57813,0.57818,22400000.0
2009-03-09 13:57:00,0.57826,0.57829,0.57819,0.57819,38400000.0
2009-03-09 13:58:00,0.57804,0.57814,0.57804,0.57805,19200000.0
2009-03-09 13:59:00,0.57813,0.57827,0.57812,0.57812,28800000.0
2009-03-09 14:00:00,0.57829,0.57829,0.57809,0.57815,56000000.0
2009-03-09 14:01:00,0.57809,0.57815,0.57801,0.57801,41000000.0
2009-03-09 14:02:00,0.57807,0.57809,0.57801,0.57801,22400000.0
2009-03-09 14:03:00,0.57807,0.57807,0.57796,0.57796,19200000.0
2009-03-09 14:04:00,0.57797,0.57805,0.57793,0.57798,32000000.0
2009-03-09 14:05:00,0.57779,0.57779,0.57763,0.57765,36800000.0
2009-03-09 14:06:00,0.57737,0.57743,0.57733,0.57743,11200000.0
2009-03-09 14:07:00,0.57746,0.5776,0.57739,0.57744,36200000.0
2009-03-09 14:08:00,0.5775,0.5775,0.57739,0.57744,28800000.0
2009-03-09 14:09:00,0.57752,0.57763,0.57746,0.57763,36800000.0
2009-03-09 14:10:00,0.57724,0.57729,0.57716,0.57716,35200000.0
2009-03-09 14:11:00,0.57715,0.57739,0.57715,0.57734,12800000.0
2009-03-09 14:12:00,0.57738,0.57757,0.57738,0.57752,41600000.0
2009-03-09 14:13:00,0.57758,0.57758,0.57745,0.57747,12800000.0
2009-03-09 14:14:00,0.57754,0.5776,0.57754,0.5776,12800000.0
2009-03-09 14:15:00,0.57761,0.57777,0.57758,0.57769,27200000.0
2009-03-09 14:16:00,0.57785,0.57794,0.57783,0.57783,40400000.0
2009-03-09 14:17:00,0.57782,0.57783,0.57778,0.57779,38400000.0
2009-03-09 14:18:00,0.57768,0.57768,0.57758,0.57758,30400000.0
2009-03-09 14:19:00,0.57762,0.57768,0.57759,0.57762,49600000.0
2009-03-09 14:20:00,0.57778,0.57792,0.57778,0.57783,8000000.0
2009-03-09 14:21:00,0.57779,0.57785,0.57776,0.57783,43200000.0
2009-03-09 14:22:00,0.57778,0.57778,0.57761,0.57771,17600000.0
2009-03-09 14:23:00,0.57778,0.57783,0.57769,0.57773,46400000.0
2009-03-09 14:24:00,0.57764,0.57764,0.57747,0.57758,16000000.0
2009-03-09 14:25:00,0.57774,0.57776,0.57766,0.57771,18000000.0
2009-03-09 14:26:00,0.57771,0.5778,0.57771,0.57778,24000000.0
2009-03-09 14:27:00,0.5778,0.57805,0.5778,0.57805,41000000.0
2009-03-09 14:28:00,0.57782,0.57785,0.57773,0.57785,12800000.0
2009-03-09 14:29:00,0.57764,0.57764,0.57722,0.5775,11600000.0
2009-03-09 14:30:00,0.57756,0.57761,0.57742,0.57746,40000000.0
2009-03-09 14:31:00,0.57766,0.57803,0.57764,0.57764,57600000.0
2009-03-09 14:32:00,0.57785,0.57785,0.57778,0.57783,49000000.0
2009-03-09 14:33:00,0.57781,0.57781,0.57758,0.57767,30400000.0
2009-03-09 14:34:00,0.57766,0.5777,0.57761,0.57761,30400000.0
2009-03-09 14:35:00,0.57753,0.57754,0.57747,0.5775,35000000.0
2009-03-09 14:36:00,0.57765,0.57765,0.57757,0.57759,16000000.0
2009-03-09 14:37:00,0.5777,0.5777,0.57742,0.57757,52200000.0
2009-03-09 14:38:00,0.57772,0.57784,0.5777,0.57784,65400000.0
2009-03-09 14:39:00,0.57785,0.57787,0.57775,0.57782,12800000.0
2009-03-09 14:40:00,0.5777,0.5777,0.57718,0.57718,57600000.0
2009-03-09 14:41:00,0.57705,0.57709,0.57697,0.57702,67600000.0
2009-03-09 14:42:00,0.57697,0.57706,0.57694,0.57706,36800000.0
2009-03-09 14:43:00,0.57705,0.57728,0.57705,0.57728,30400000.0
2009-03-09 14:44:00,0.57713,0.57713,0.57693,0.577,52800000.0
2009-03-09 14:45:00,0.57707,0.57744,0.57707,0.5773,44200000.0
2009-03-09 14:46:00,0.5773,0.5773,0.57712,0.57714,25600000.0
2009-03-09 14:47:00,0.5771,0.57728,0.5771,0.57728,13200000.0
2009-03-09 14:48:00,0.57735,0.57755,0.57716,0.57716,24000000.0
2009-03-09 14:49:00,0.57726,0.57745,0.57716,0.57745,45200000.0
2009-03-09 14:50:00,0.57754,0.57779,0.57754,0.57779,38400000.0
2009-03-09 14:51:00,0.57793,0.57803,0.57793,0.57803,33600000.0
2009-03-09 14:52:00,0.57801,0.57801,0.57784,0.57784,20800000.0
2009-03-09 14:53:00,0.57754,0.57754,0.57698,0.57698,20800000.0
2009-03-09 14:54:00,0.5768,0.57689,0.5767,0.57683,19200000.0
2009-03-09 14:55:00,0.57685,0.57689,0.57675,0.57689,12800000.0
2009-03-09 14:56:00,0.57704,0.57712,0.57693,0.5771,24000000.0
2009-03-09 14:57:00,0.57706,0.57718,0.57676,0.57676,19200000.0
2009-03-09 14:58:00,0.57686,0.57737,0.57686,0.57737,35600000.0
2009-03-09 14:59:00,0.57704,0.57716,0.57704,0.57711,11200000.0
2009-03-09 15:00:00,0.57704,0.57706,0.57699,0.57699,12800000.0
2009-03-09 15:01:00,0.57716,0.57744,0.57716,0.57744,20200000.0
2009-03-09 15:02:00,0.57741,0.57761,0.57741,0.57761,36800000.0
2009-03-09 15:03:00,0.57765,0.57766,0.57755,0.57766,32000000.0
2009-03-09 15:04:00,0.5775,0.57751,0.57732,0.57732,51200000.0
2009-03-09 15:05:00,0.57744,0.57762,0.57744,0.57757,38400000.0
2009-03-09 15:06:00,0.57758,0.57761,0.57712,0.57712,14400000.0
2009-03-09 15:07:00,0.57691,0.577,0.57681,0.577,25600000.0
2009-03-09 15:08:00,0.57698,0.577,0.57675,0.57675,32000000.0
2009-03-09 15:09:00,0.57674,0.57683,0.57668,0.57668,44800000.0
2009-03-09 15:10:00,0.57665,0.57681,0.57665,0.57665,43200000.0
2009-03-09 15:11:00,0.5766,0.57685,0.5766,0.57675,46400000.0
2009-03-09 15:12:00,0.5767,0.57685,0.5767,0.57685,29800000.0
2009-03-09 15:13:00,0.57695,0.57701,0.57682,0.57682,63400000.0
2009-03-09 15:14:00,0.57681,0.57717,0.57681,0.57717,43200000.0
2009-03-09 15:15:00,0.57734,0.57745,0.57734,0.57742,43200000.0
2009-03-09 15:16:00,0.57741,0.57741,0.57735,0.57741,11200000.0
2009-03-09 15:17:00,0.57745,0.57759,0.57745,0.5775,13800000.0
2009-03-09 15:18:00,0.57747,0.57759,0.57747,0.57759,9600000.0
2009-03-09 15:19:00,0.57764,0.57765,0.57755,0.57755,14800000.0
2009-03-09 15:20:00,0.57749,0.57758,0.57749,0.57754,24400000.0
2009-03-09 15:21:00,0.57741,0.57741,0.57729,0.57729,27200000.0
2009-03-09 15:22:00,0.57727,0.57734,0.57722,0.57722,32000000.0
2009-03-09 15:23:00,0.57723,0.57726,0.57713,0.57723,55400000.0
2009-03-09 15:24:00,0.57731,0.57744,0.57731,0.57744,25600000.0
2009-03-09 15:25:00,0.57763,0.57819,0.57763,0.57819,14400000.0
2009-03-09 15:26:00,0.57826,0.57826,0.57813,0.57822,33600000.0
2009-03-09 15:27:00,0.57834,0.57839,0.5782,0.57822,32000000.0
2009-03-09 15:28:00,0.57822,0.57838,0.57822,0.57832,68800000.0
2009-03-09 15:29:00,0.57751,0.57857,0.57692,0.57724,44800000.0
2009-03-09 15:30:00,0.57732,0.57824,0.57728,0.57824,80400000.0
2009-03-09 15:31:00,0.57829,0.57862,0.57829,0.57845,70200000.0
2009-03-09 15:32:00,0.57844,0.57847,0.5783,0.57839,46800000.0
2009-03-09 15:33:00,0.57795,0.57795,0.57775,0.57784,28800000.0
2009-03-09 15:34:00,0.57807,0.57815,0.57802,0.57802,25600000.0
2009-03-09 15:35:00,0.57803,0.57821,0.57802,0.57814,47400000.0
2009-03-09 15:36:00,0.57842,0.57845,0.57837,0.57837,28200000.0
2009-03-09 15:37:00,0.57823,0.57833,0.57823,0.57833,8000000.0
2009-03-09 15:38:00,0.57836,0.57836,0.57804,0.57814,64000000.0
2009-03-09 15:39:00,0.57814,0.57829,0.57812,0.57829,41600000.0
2009-03-09 15:40:00,0.57865,0.57872,0.57865,0.57865,36200000.0
2009-03-09 15:41:00,0.57866,0.57959,0.57866,0.57955,50400000.0
2009-03-09 15:42:00,0.57947,0.57947,0.57911,0.57911,49600000.0
2009-03-09 15:43:00,0.57893,0.57939,0.57893,0.57904,35600000.0
2009-03-09 15:44:00,0.57894,0.579,0.57889,0.57897,35600000.0
2009-03-09 15:45:00,0.57888,0.57908,0.57874,0.57874,17600000.0
2009-03-09 15:46:00,0.5789,0.57933,0.5789,0.57933,17600000.0
2009-03-09 15:47:00,0.57919,0.57919,0.57891,0.57908,40400000.0
2009-03-09 15:48:00,0.57918,0.57918,0.57904,0.57904,33600000.0
2009-03-09 15:49:00,0.57914,0.57968,0.57914,0.57968,16000000.0
2009-03-09 15:50:00,0.57962,0.57962,0.57935,0.5795,12800000.0
2009-03-09 15:51:00,0.57956,0.57973,0.57956,0.57973,11200000.0
2009-03-09 15:52:00,0.5799,0.57997,0.5799,0.57996,14400000.0
2009-03-09 15:53:00,0.57991,0.58002,0.57987,0.58002,22400000.0
2009-03-09 15:54:00,0.58036,0.58058,0.58023,0.58023,28800000.0
2009-03-09 15:55:00,0.57995,0.58006,0.57995,0.58003,17600000.0
2009-03-09 15:56:00,0.58002,0.58025,0.58002,0.58005,51200000.0
2009-03-09 15:57:00,0.57995,0.57995,0.57971,0.57982,9600000.0
2009-03-09 15:58:00,0.57963,0.57964,0.57954,0.57954,25600000.0
2009-03-09 15:59:00,0.57932,0.57937,0.57916,0.57916,33000000.0
2009-03-09 16:00:00,0.57908,0.57913,0.57903,0.57903,62800000.0
2009-03-09 16:01:00,0.57897,0.57897,0.57881,0.57881,38400000.0
2009-03-09 16:02:00,0.57879,0.57893,0.57879,0.57881,34000000.0
2009-03-09 16:03:00,0.57906,0.5795,0.57906,0.57928,52800000.0
2009-03-09 16:04:00,0.57968,0.57988,0.57968,0.57985,51200000.0
2009-03-09 16:05:00,0.57984,0.57988,0.57962,0.57988,35200000.0
2009-03-09 16:06:00,0.57994,0.58005,0.5799,0.58005,41600000.0
2009-03-09 16:07:00,0.58016,0.5804,0.58016,0.58017,36800000.0
2009-03-09 16:08:00,0.57985,0.58025,0.57985,0.58025,44800000.0
2009-03-09 16:09:00,0.58021,0.58021,0.57981,0.57981,41600000.0
2009-03-09 16:10:00,0.57975,0.57984,0.57975,0.57977,56400000.0
2009-03-09 16:11:00,0.57988,0.5801,0.57988,0.58004,20200000.0
2009-03-09 16:12:00,0.57999,0.58009,0.57998,0.58009,38400000.0
2009-03-09 16:13:00,0.58015,0.58015,0.58006,0.58006,48400000.0
2009-03-09 16:14:00,0.57985,0.57985,0.57966,0.57966,44800000.0
2009-03-09 16:15:00,0.57963,0.57963,0.5794,0.57945,53200000.0
2009-03-09 16:16:00,0.57931,0.57942,0.57925,0.57942,14400000.0
2009-03-09 16:17:00,0.57946,0.57951,0.57938,0.57938,32000000.0
2009-03-09 16:18:00,0.57936,0.57936,0.57917,0.57917,54400000.0
2009-03-09 16:19:00,0.57928,0.57928,0.57904,0.57904,19200000.0
2009-03-09 16:20:00,0.57885,0.57885,0.57861,0.57862,11200000.0
2009-03-09 16:21:00,0.57842,0.57842,0.57812,0.57824,42000000.0
2009-03-09 16:22:00,0.57814,0.5782,0.57806,0.5782,46400000.0
2009-03-09 16:23:00,0.57821,0.57828,0.57809,0.57809,68800000.0
2009-03-09 16:24:00,0.57818,0.57834,0.57818,0.57827,32400000.0
2009-03-09 16:25:00,0.57826,0.57849,0.57826,0.57849,33600000.0
2009-03-09 16:26:00,0.57859,0.57859,0.57844,0.57844,29800000.0
2009-03-09 16:27:00,0.57821,0.57829,0.57811,0.57821,45800000.0
2009-03-09 16:28:00,0.57832,0.5786,0.57832,0.57859,32000000.0
2009-03-09 16:29:00,0.57863,0.57863,0.57837,0.57837,28800000.0
2009-03-09 16:30:00,0.57822,0.57826,0.57811,0.57815,44800000.0
2009-03-09 16:31:00,0.57793,0.578,0.57788,0.57797,40000000.0
2009-03-09 16:32:00,0.57796,0.57823,0.57788,0.57823,52800000.0
2009-03-09 16:33:00,0.57816,0.57823,0.57777,0.57777,49600000.0
2009-03-09 16:34:00,0.57771,0.57806,0.57768,0.57806,48000000.0
2009-03-09 16:35:00,0.57831,0.57831,0.57782,0.57782,65000000.0
2009-03-09 16:36:00,0.57742,0.57761,0.57741,0.57761,65400000.0
2009-03-09 16:37:00,0.57765,0.57765,0.57712,0.57713,59200000.0
2009-03-09 16:38:00,0.57695,0.57718,0.57695,0.57718,37800000.0
2009-03-09 16:39:00,0.57729,0.57738,0.5768,0.5768,52200000.0
2009-03-09 16:40:00,0.57673,0.57676,0.57658,0.57659,72000000.0
2009-03-09 16:41:00,0.57698,0.57702,0.57667,0.57673,11200000.0
2009-03-09 16:42:00,0.5767,0.57673,0.57661,0.5767,72000000.0
2009-03-09 16:43:00,0.57668,0.57693,0.57668,0.57693,22400000.0
2009-03-09 16:44:00,0.57677,0.5768,0.57668,0.57676,14800000.0
2009-03-09 16:45:00,0.57693,0.57696,0.57673,0.57677,54400000.0
2009-03-09 16:46:00,0.57685,0.57691,0.57679,0.57685,91200000.0
2009-03-09 16:47:00,0.57684,0.5769,0.5767,0.57678,67200000.0
2009-03-09 16:48:00,0.57678,0.57678,0.57652,0.57652,60800000.0
2009-03-09 16:49:00,0.57649,0.57653,0.57642,0.57643,43200000.0
2009-03-09 16:50:00,0.57648,0.57659,0.57644,0.57659,62200000.0
2009-03-09 16:51:00,0.57672,0.57672,0.5766,0.57672,32000000.0
2009-03-09 16:52:00,0.57677,0.57679,0.57652,0.57679,43200000.0
2009-03-09 16:53:00,0.57695,0.57701,0.57695,0.57701,33600000.0
2009-03-09 16:54:00,0.57693,0.57697,0.57691,0.57694,20800000.0
2009-03-09 16:55:00,0.57703,0.57703,0.57696,0.57696,40000000.0
2009-03-09 16:56:00,0.57694,0.57694,0.5768,0.57683,44200000.0
2009-03-09 16:57:00,0.57684,0.57688,0.57678,0.57688,14400000.0
2009-03-09 16:58:00,0.57699,0.57699,0.57678,0.57693,54400000.0
2009-03-09 16:59:00,0.57683,0.57683,0.57672,0.57672,43200000.0
2009-03-09 17:00:00,0.57657,0.57657,0.57647,0.57657,46400000.0
2009-03-09 17:01:00,0.57655,0.57662,0.57645,0.57648,50000000.0
2009-03-09 17:02:00,0.57652,0.57652,0.57629,0.5763,41600000.0
2009-03-09 17:03:00,0.57637,0.5765,0.57636,0.57647,49600000.0
2009-03-09 17:04:00,0.57645,0.5766,0.57645,0.57649,45200000.0
2009-03-09 17:05:00,0.5765,0.5765,0.57642,0.57642,38400000.0
2009-03-09 17:06:00,0.57642,0.57645,0.57635,0.57643,68800000.0
2009-03-09 17:07:00,0.57649,0.57651,0.57643,0.57646,41000000.0
2009-03-09 17:08:00,0.57643,0.57643,0.5763,0.57637,15400000.0
2009-03-09 17:09:00,0.57599,0.57599,0.57568,0.57589,17600000.0
2009-03-09 17:10:00,0.57566,0.57611,0.57566,0.57611,12800000.0
2009-03-09 17:11:00,0.57615,0.57615,0.57598,0.57598,33400000.0
2009-03-09 17:12:00,0.57565,0.57565,0.57527,0.57545,25600000.0
2009-03-09 17:13:00,0.57541,0.57575,0.57541,0.57575,36800000.0
2009-03-09 17:14:00,0.57572,0.57572,0.57556,0.57572,35200000.0
2009-03-09 17:15:00,0.57585,0.57585,0.5753,0.5753,14400000.0
2009-03-09 17:16:00,0.57547,0.57568,0.57544,0.57544,32000000.0
2009-03-09 17:17:00,0.5753,0.5753,0.57503,0.57511,31400000.0
2009-03-09 17:18:00,0.57508,0.57523,0.57508,0.57511,12800000.0
2009-03-09 17:19:00,0.57526,0.57526,0.57507,0.57507,12200000.0
2009-03-09 17:20:00,0.57503,0.57514,0.57499,0.57499,20800000.0
2009-03-09 17:21:00,0.57508,0.57548,0.57502,0.57548,28800000.0
2009-03-09 17:22:00,0.5755,0.57554,0.5755,0.5755,25600000.0
2009-03-09 17:23:00,0.57545,0.57553,0.57525,0.57553,17600000.0
2009-03-09 17:24:00,0.57539,0.57539,0.5752,0.57535,30400000.0
2009-03-09 17:25:00,0.57543,0.57564,0.57537,0.5756,33600000.0
2009-03-09 17:26:00,0.57537,0.5754,0.57531,0.57531,20800000.0
2009-03-09 17:27:00,0.5754,0.5754,0.57522,0.57523,52600000.0
2009-03-09 17:28:00,0.57507,0.57515,0.57501,0.57515,48000000.0
2009-03-09 17:29:00,0.57511,0.57511,0.57475,0.57475,43200000.0
2009-03-09 17:30:00,0.5749,0.57514,0.5749,0.5751,49000000.0
2009-03-09 17:31:00,0.57514,0.57514,0.57472,0.57472,64000000.0
2009-03-09 17:32:00,0.57456,0.57456,0.57443,0.57443,62800000.0
2009-03-09 17:33:00,0.57432,0.57455,0.57431,0.57431,94400000.0
2009-03-09 17:34:00,0.57448,0.57454,0.5744,0.57452,100200000.0
2009-03-09 17:35:00,0.5748,0.57504,0.5748,0.57493,67200000.0
2009-03-09 17:36:00,0.57505,0.57521,0.57494,0.57521,73600000.0
2009-03-09 17:37:00,0.57521,0.57521,0.57507,0.57508,12800000.0
2009-03-09 17:38:00,0.57521,0.57546,0.57501,0.57546,38400000.0
2009-03-09 17:39:00,0.5755,0.5755,0.57491,0.57491,12800000.0
2009-03-09 17:40:00,0.57454,0.57454,0.57432,0.57443,59200000.0
2009-03-09 17:41:00,0.57443,0.57468,0.57443,0.57468,12800000.0
2009-03-09 17:42:00,0.57443,0.57443,0.57381,0.57381,56000000.0
2009-03-09 17:43:00,0.57361,0.57361,0.57327,0.57328,49600000.0
2009-03-09 17:44:00,0.57316,0.57398,0.57316,0.57398,49600000.0
2009-03-09 17:45:00,0.57411,0.5744,0.57411,0.5744,68800000.0
2009-03-09 17:46:00,0.57439,0.57449,0.57432,0.57437,16000000.0
2009-03-09 17:47:00,0.57433,0.57433,0.5731,0.57379,13800000.0
2009-03-09 17:48:00,0.57375,0.57391,0.57375,0.5739,104000000.0
2009-03-09 17:49:00,0.57362,0.57362,0.57336,0.57337,102400000.0
2009-03-09 17:50:00,0.57339,0.57347,0.57335,0.57335,73600000.0
2009-03-09 17:51:00,0.5735,0.5735,0.57282,0.57299,70800000.0
2009-03-09 17:52:00,0.57333,0.57348,0.57333,0.57348,11200000.0
2009-03-09 17:53:00,0.57359,0.57359,0.57326,0.57337,52200000.0
2009-03-09 17:54:00,0.57351,0.57391,0.57351,0.57391,52800000.0
2009-03-09 17:55:00,0.57369,0.57374,0.57343,0.57343,9600000.0
2009-03-09 17:56:00,0.57333,0.57333,0.57315,0.57319,53800000.0
2009-03-09 17:57:00,0.57319,0.57324,0.57317,0.57319,56000000.0
2009-03-09 17:58:00,0.57313,0.57318,0.57304,0.57304,62400000.0
2009-03-09 17:59:00,0.57303,0.57303,0.57263,0.57263,80400000.0
2009-03-09 18:00:00,0.57295,0.5733,0.57295,0.57325,66000000.0
2009-03-09 18:01:00,0.57314,0.57314,0.57304,0.57306,11200000.0
2009-03-09 18:02:00,0.57289,0.57321,0.57283,0.57321,41600000.0
2009-03-09 18:03:00,0.57323,0.57333,0.57301,0.57301,65600000.0
2009-03-09 18:04:00,0.57276,0.57296,0.57276,0.57276,49600000.0
2009-03-09 18:05:00,0.57271,0.57294,0.57271,0.57294,51200000.0
2009-03-09 18:06:00,0.57306,0.57306,0.57298,0.57299,59200000.0
2009-03-09 18:07:00,0.57326,0.57358,0.57325,0.57358,69800000.0
2009-03-09 18:08:00,0.57326,0.57326,0.57282,0.57282,86800000.0
2009-03-09 18:09:00,0.57298,0.57318,0.57298,0.57303,53200000.0
2009-03-09 18:10:00,0.57308,0.57308,0.57287,0.57297,52800000.0
2009-03-09 18:11:00,0.57292,0.57292,0.57259,0.57263,11200000.0
2009-03-09 18:12:00,0.57272,0.57297,0.57266,0.57297,22400000.0
2009-03-09 18:13:00,0.57313,0.57334,0.57313,0.57334,30400000.0
2009-03-09 18:14:00,0.5733,0.57346,0.57303,0.57346,14400000.0
2009-03-09 18:15:00,0.57354,0.57354,0.57336,0.57336,17600000.0
2009-03-09 18:16:00,0.57339,0.57351,0.57335,0.57349,11200000.0
2009-03-09 18:17:00,0.57371,0.5739,0.57371,0.57387,76800000.0
2009-03-09 18:18:00,0.57404,0.57427,0.57392,0.57427,51200000.0
2009-03-09 18:19:00,0.5742,0.5742,0.5739,0.5739,70400000.0
2009-03-09 18:20:00,0.57402,0.57406,0.57383,0.57383,64000000.0
2009-03-09 18:21:00,0.57359,0.5737,0.57358,0.57366,35200000.0
2009-03-09 18:22:00,0.5738,0.57407,0.5738,0.57386,46400000.0
2009-03-09 18:23:00,0.57388,0.57396,0.57378,0.57396,12800000.0
2009-03-09 18:24:00,0.57383,0.57383,0.5733,0.5733,74000000.0
2009-03-09 18:25:00,0.57327,0.57331,0.57309,0.57331,51200000.0
2009-03-09 18:26:00,0.57326,0.57326,0.57314,0.57319,41600000.0
2009-03-09 18:27:00,0.57304,0.57304,0.57294,0.57295,11200000.0
2009-03-09 18:28:00,0.57291,0.57291,0.57276,0.57276,11200000.0
2009-03-09 18:29:00,0.57291,0.57296,0.57291,0.57293,30800000.0
2009-03-09 18:30:00,0.57271,0.57275,0.57268,0.57273,16000000.0
2009-03-09 18:31:00,0.57282,0.57282,0.57259,0.57259,52800000.0
2009-03-09 18:32:00,0.57256,0.57264,0.57239,0.57264,84800000.0
2009-03-09 18:33:00,0.57275,0.57275,0.57253,0.57263,12800000.0
2009-03-09 18:34:00,0.57259,0.57266,0.57259,0.57262,41600000.0
2009-03-09 18:35:00,0.57266,0.57298,0.57266,0.57296,38400000.0
2009-03-09 18:36:00,0.5729,0.57303,0.5729,0.57298,12800000.0
2009-03-09 18:37:00,0.57296,0.57302,0.57292,0.57302,11200000.0
2009-03-09 18:38:00,0.57296,0.57301,0.57293,0.57301,62800000.0
2009-03-09 18:39:00,0.57296,0.57296,0.57254,0.57254,51200000.0
2009-03-09 18:40:00,0.57256,0.5726,0.57249,0.5726,12800000.0
2009-03-09 18:41:00,0.57264,0.57265,0.57249,0.57263,83600000.0
2009-03-09 18:42:00,0.57263,0.57268,0.57259,0.57267,33600000.0
2009-03-09 18:43:00,0.57266,0.57283,0.57266,0.57277,11200000.0
2009-03-09 18:44:00,0.57271,0.57279,0.57271,0.57275,36800000.0
2009-03-09 18:45:00,0.57255,0.57259,0.57169,0.57245,12800000.0
2009-03-09 18:46:00,0.57288,0.57289,0.57265,0.57286,12800000.0
2009-03-09 18:47:00,0.57293,0.57293,0.57278,0.57291,58000000.0
2009-03-09 18:48:00,0.57295,0.57303,0.57292,0.57297,11200000.0
2009-03-09 18:49:00,0.57294,0.57296,0.5728,0.5729,42000000.0
2009-03-09 18:50:00,0.57295,0.57295,0.57287,0.57291,48000000.0
2009-03-09 18:51:00,0.57286,0.5733,0.57283,0.5733,9600000.0
2009-03-09 18:52:00,0.57346,0.57346,0.57309,0.57309,9600000.0
2009-03-09 18:53:00,0.57301,0.57315,0.57301,0.57305,40000000.0
2009-03-09 18:54:00,0.57305,0.57305,0.57296,0.57296,24000000.0
2009-03-09 18:55:00,0.57304,0.57339,0.57303,0.57339,30400000.0
2009-03-09 18:56:00,0.57343,0.57343,0.57333,0.57339,25600000.0
2009-03-09 18:57:00,0.57349,0.57361,0.57344,0.57361,22400000.0
2009-03-09 18:58:00,0.57388,0.57388,0.57356,0.57356,19200000.0
2009-03-09 18:59:00,0.57334,0.57367,0.57334,0.57367,47400000.0
2009-03-09 19:00:00,0.57343,0.57343,0.57337,0.57342,25600000.0
2009-03-09 19:01:00,0.57342,0.57344,0.57337,0.57339,17600000.0
2009-03-09 19:02:00,0.57345,0.57351,0.57345,0.5735,17600000.0
2009-03-09 19:03:00,0.57349,0.5735,0.57346,0.5735,20800000.0
2009-03-09 19:04:00,0.57346,0.57348,0.57333,0.57333,51600000.0
2009-03-09 19:05:00,0.57318,0.57318,0.57277,0.57278,26600000.0
2009-03-09 19:06:00,0.57269,0.5727,0.57254,0.5726,67200000.0
2009-03-09 19:07:00,0.57258,0.57265,0.57255,0.57264,52800000.0
2009-03-09 19:08:00,0.57261,0.57264,0.57249,0.57249,27200000.0
2009-03-09 19:09:00,0.57242,0.57255,0.5723,0.57247,78800000.0
2009-03-09 19:10:00,0.57267,0.57271,0.57257,0.57257,28800000.0
2009-03-09 19:11:00,0.57255,0.57256,0.57244,0.5725,51600000.0
2009-03-09 19:12:00,0.57245,0.57248,0.57228,0.57228,12200000.0
2009-03-09 19:13:00,0.57217,0.57217,0.57213,0.57213,16000000.0
2009-03-09 19:14:00,0.57214,0.57223,0.57212,0.5722,48000000.0
2009-03-09 19:15:00,0.57228,0.57229,0.57222,0.57224,27200000.0
2009-03-09 19:16:00,0.5721,0.5721,0.57201,0.57202,14400000.0
2009-03-09 19:17:00,0.57188,0.57216,0.57188,0.57201,16000000.0
2009-03-09 19:18:00,0.57197,0.57217,0.57197,0.57217,14400000.0
2009-03-09 19:19:00,0.57207,0.57214,0.57178,0.57214,11200000.0
2009-03-09 19:20:00,0.57193,0.57202,0.57187,0.57187,14400000.0
2009-03-09 19:21:00,0.57207,0.5725,0.57207,0.5725,12800000.0
2009-03-09 19:22:00,0.57253,0.57258,0.57249,0.57249,14400000.0
2009-03-09 19:23:00,0.57248,0.57249,0.57241,0.57249,20800000.0
2009-03-09 19:24:00,0.57217,0.57217,0.57174,0.57174,54400000.0
2009-03-09 19:25:00,0.57169,0.57188,0.57169,0.57188,49600000.0
2009-03-09 19:26:00,0.57171,0.57171,0.57166,0.57166,8000000.0
2009-03-09 19:27:00,0.57189,0.57189,0.57182,0.57183,61200000.0
2009-03-09 19:28:00,0.57185,0.5719,0.57185,0.57189,14400000.0
2009-03-09 19:29:00,0.57197,0.57199,0.57187,0.57191,40000000.0
2009-03-09 19:30:00,0.57176,0.57176,0.5714,0.5714,36800000.0
2009-03-09 19:31:00,0.57147,0.57147,0.57126,0.57126,13800000.0
2009-03-09 19:32:00,0.57137,0.57138,0.5713,0.57137,12200000.0
2009-03-09 19:33:00,0.57132,0.57134,0.5712,0.57129,11200000.0
2009-03-09 19:34:00,0.57122,0.57126,0.57119,0.57119,11200000.0
2009-03-09 19:35:00,0.57133,0.57135,0.57131,0.57131,25600000.0
2009-03-09 19:36:00,0.57127,0.57177,0.57127,0.57177,22400000.0
2009-03-09 19:37:00,0.57173,0.57187,0.57153,0.57153,28800000.0
2009-03-09 19:38:00,0.57116,0.57139,0.57113,0.57113,14400000.0
2009-03-09 19:39:00,0.5713,0.57134,0.5712,0.57134,17600000.0
2009-03-09 19:40:00,0.57138,0.57161,0.57138,0.57161,24000000.0
2009-03-09 19:41:00,0.57164,0.57164,0.5715,0.57164,14400000.0
2009-03-09 19:42:00,0.57148,0.57148,0.57112,0.57133,27200000.0
2009-03-09 19:43:00,0.57108,0.57108,0.57098,0.57098,14400000.0
2009-03-09 19:44:00,0.57101,0.57101,0.57079,0.57084,12800000.0
2009-03-09 19:45:00,0.5708,0.57085,0.57077,0.57085,12800000.0
2009-03-09 19:46:00,0.57093,0.57094,0.57089,0.57089,12800000.0
2009-03-09 19:47:00,0.57086,0.57092,0.57086,0.57087,11200000.0
2009-03-09 19:48:00,0.57103,0.57151,0.57103,0.57151,17600000.0
2009-03-09 19:49:00,0.5717,0.5717,0.57162,0.57166,38400000.0
2009-03-09 19:50:00,0.57172,0.57172,0.57146,0.57152,12800000.0
2009-03-09 19:51:00,0.57172,0.57172,0.57151,0.57151,25600000.0
2009-03-09 19:52:00,0.5715,0.5715,0.57127,0.57127,12800000.0
2009-03-09 19:53:00,0.57135,0.57153,0.57135,0.57153,12800000.0
2009-03-09 19:54:00,0.57136,0.57136,0.57106,0.57106,11200000.0
2009-03-09 19:55:00,0.57112,0.57117,0.57111,0.57111,8000000.0
2009-03-09 19:56:00,0.5712,0.5713,0.57117,0.5713,13200000.0
2009-03-09 19:57:00,0.57134,0.57158,0.57134,0.57153,12800000.0
2009-03-09 19:58:00,0.57149,0.57154,0.57143,0.57154,11200000.0
2009-03-09 19:59:00,0.57197,0.57222,0.57193,0.57193,11200000.0
2009-03-09 20:00:00,0.57187,0.57188,0.57153,0.57181,11200000.0
2009-03-09 20:01:00,0.57184,0.57195,0.57184,0.57195,17600000.0
2009-03-09 20:02:00,0.57202,0.57205,0.57172,0.57198,12800000.0
2009-03-09 20:03:00,0.57198,0.572,0.57187,0.57199,17600000.0
2009-03-09 20:04:00,0.57197,0.57205,0.571,0.57191,14400000.0
2009-03-09 20:05:00,0.57209,0.5723,0.57209,0.5723,14400000.0
2009-03-09 20:06:00,0.5723,0.57235,0.57225,0.57234,16000000.0
2009-03-09 20:07:00,0.57231,0.57231,0.57217,0.57217,12800000.0
2009-03-09 20:08:00,0.57232,0.57274,0.57232,0.57274,18600000.0
2009-03-09 20:09:00,0.57281,0.57285,0.57261,0.57285,16000000.0
2009-03-09 20:10:00,0.57276,0.57284,0.57274,0.57276,12800000.0
2009-03-09 20:11:00,0.57263,0.57277,0.57263,0.57277,16000000.0
2009-03-09 20:12:00,0.57275,0.57275,0.57261,0.57273,9600000.0
2009-03-09 20:13:00,0.57275,0.57285,0.57273,0.57273,25600000.0
2009-03-09 20:14:00,0.57264,0.57273,0.57264,0.57273,22400000.0
2009-03-09 20:15:00,0.57251,0.57265,0.57251,0.57254,12800000.0
2009-03-09 20:16:00,0.57256,0.57256,0.57251,0.57254,16000000.0
2009-03-09 20:17:00,0.57251,0.57251,0.57239,0.57245,11200000.0
2009-03-09 20:18:00,0.57245,0.57257,0.57239,0.57257,20200000.0
2009-03-09 20:19:00,0.57261,0.57267,0.57256,0.57256,12800000.0
2009-03-09 20:20:00,0.57266,0.57277,0.57262,0.57266,16400000.0
2009-03-09 20:21:00,0.57278,0.57282,0.57272,0.57282,18000000.0
2009-03-09 20:22:00,0.57279,0.5728,0.57273,0.57274,12800000.0
2009-03-09 20:23:00,0.57268,0.57268,0.57253,0.57255,9600000.0
2009-03-09 20:24:00,0.57244,0.57253,0.57244,0.57248,17600000.0
2009-03-09 20:25:00,0.57241,0.57243,0.57237,0.57242,17600000.0
2009-03-09 20:26:00,0.57236,0.57274,0.57234,0.57274,11200000.0
2009-03-09 20:27:00,0.57258,0.57258,0.57227,0.57227,12800000.0
2009-03-09 20:28:00,0.57233,0.57233,0.57223,0.57223,16000000.0
2009-03-09 20:29:00,0.57213,0.57213,0.57185,0.57194,8000000.0
2009-03-09 20:30:00,0.57206,0.57222,0.57202,0.57202,12800000.0
2009-03-09 20:31:00,0.5721,0.57214,0.57199,0.57214,16000000.0
2009-03-09 20:32:00,0.57212,0.57212,0.57197,0.57205,11200000.0
2009-03-09 20:33:00,0.57215,0.57219,0.57215,0.57217,9600000.0
2009-03-09 20:34:00,0.57194,0.57203,0.57194,0.57199,14400000.0
2009-03-09 20:35:00,0.57199,0.57211,0.57199,0.57209,11200000.0
2009-03-09 20:36:00,0.57211,0.57219,0.57206,0.57219,14400000.0
2009-03-09 20:37:00,0.57224,0.57232,0.5721,0.57232,12800000.0
2009-03-09 20:38:00,0.57242,0.57242,0.57215,0.57239,8000000.0
2009-03-09 20:39:00,0.57223,0.57226,0.57213,0.57217,14400000.0
2009-03-09 20:40:00,0.5721,0.57215,0.57209,0.57209,11200000.0
2009-03-09 20:41:00,0.5718,0.57181,0.57173,0.57173,18000000.0
2009-03-09 20:42:00,0.57193,0.57194,0.57184,0.57184,11200000.0
2009-03-09 20:43:00,0.57183,0.57195,0.57168,0.57189,12800000.0
2009-03-09 20:44:00,0.57172,0.57181,0.5717,0.57181,9600000.0
2009-03-09 20:45:00,0.57182,0.57196,0.57182,0.57186,8000000.0
2009-03-09 20:46:00,0.57196,0.57211,0.57195,0.57209,8000000.0
2009-03-09 20:47:00,0.57202,0.57204,0.57198,0.57204,27200000.0
2009-03-09 20:48:00,0.57202,0.57211,0.57201,0.5721,17600000.0
2009-03-09 20:49:00,0.572,0.5721,0.572,0.57203,9600000.0
2009-03-09 20:50:00,0.57185,0.57211,0.57176,0.57211,8000000.0
2009-03-09 20:51:00,0.57221,0.57221,0.57202,0.57202,24000000.0
2009-03-09 20:52:00,0.57208,0.57228,0.57206,0.57228,12800000.0
2009-03-09 20:53:00,0.57223,0.57233,0.57223,0.57233,11200000.0
2009-03-09 20:54:00,0.57173,0.57225,0.57173,0.57191,14800000.0
2009-03-09 20:55:00,0.57173,0.57178,0.57167,0.57174,12800000.0
2009-03-09 20:56:00,0.57222,0.57224,0.57154,0.57217,16000000.0
2009-03-09 20:57:00,0.57145,0.57214,0.57145,0.57153,20800000.0
2009-03-09 20:58:00,0.57222,0.57222,0.57209,0.57215,12800000.0
2009-03-09 20:59:00,0.57214,0.57214,0.57204,0.57207,16000000.0
2009-03-09 21:00:00,0.57212,0.57215,0.57212,0.57212,12800000.0
2009-03-09 21:01:00,0.57212,0.57219,0.57212,0.57219,11200000.0
2009-03-09 21:02:00,0.57229,0.57229,0.57197,0.57225,17600000.0
2009-03-09 21:03:00,0.5721,0.57221,0.57208,0.57213,17600000.0
2009-03-09 21:04:00,0.57223,0.57228,0.57223,0.57228,11200000.0
2009-03-09 21:05:00,0.57177,0.57189,0.57164,0.57189,16000000.0
2009-03-09 21:06:00,0.57194,0.57194,0.57184,0.57184,17000000.0
2009-03-09 21:07:00,0.57205,0.57215,0.57179,0.57196,12800000.0
2009-03-09 21:08:00,0.57149,0.5719,0.57139,0.5719,14400000.0
2009-03-09 21:09:00,0.57194,0.57194,0.57185,0.5719,9600000.0
2009-03-09 21:10:00,0.57195,0.57195,0.57185,0.57187,12800000.0
2009-03-09 21:11:00,0.57178,0.57198,0.5716,0.57198,14400000.0
2009-03-09 21:12:00,0.57191,0.57191,0.5717,0.5717,8000000.0
2009-03-09 21:13:00,0.5715,0.5715,0.57115,0.57115,16000000.0
2009-03-09 21:14:00,0.57107,0.57117,0.57101,0.57117,16000000.0
2009-03-09 21:15:00,0.57116,0.57135,0.57116,0.57127,8000000.0
2009-03-09 21:16:00,0.57136,0.57145,0.57133,0.57144,11200000.0
2009-03-09 21:17:00,0.57125,0.57125,0.57104,0.57104,12800000.0
2009-03-09 21:18:00,0.57106,0.57121,0.57103,0.57121,12800000.0
2009-03-09 21:19:00,0.57107,0.57117,0.57095,0.57115,12800000.0
2009-03-09 21:20:00,0.57129,0.57138,0.57128,0.57132,11200000.0
2009-03-09 21:21:00,0.57142,0.57155,0.57141,0.57155,11200000.0
2009-03-09 21:22:00,0.57158,0.57163,0.57158,0.57158,12800000.0
2009-03-09 21:23:00,0.57139,0.57139,0.57119,0.57119,14400000.0
2009-03-09 21:24:00,0.57107,0.57108,0.57097,0.57101,13800000.0
2009-03-09 21:25:00,0.57102,0.57102,0.5709,0.5709,11600000.0
2009-03-09 21:26:00,0.57056,0.57069,0.57055,0.57063,10600000.0
2009-03-09 21:27:00,0.57083,0.5709,0.57065,0.57065,11200000.0
2009-03-09 21:28:00,0.57082,0.57094,0.5708,0.5708,11200000.0
2009-03-09 21:29:00,0.57096,0.57117,0.57096,0.57117,9600000.0
2009-03-09 21:30:00,0.57125,0.57132,0.57115,0.57119,17600000.0
2009-03-09 21:31:00,0.57126,0.57131,0.57122,0.5713,12800000.0
2009-03-09 21:32:00,0.57134,0.57136,0.5707,0.5707,12800000.0
2009-03-09 21:33:00,0.57147,0.57147,0.57128,0.57128,11200000.0
2009-03-09 21:34:00,0.57096,0.57104,0.57074,0.57098,17600000.0
2009-03-09 21:35:00,0.57104,0.57119,0.57104,0.57119,9600000.0
2009-03-09 21:36:00,0.57092,0.57117,0.57092,0.57117,3200000.0
2009-03-09 21:37:00,0.571,0.57109,0.571,0.57104,7400000.0
2009-03-09 21:38:00,0.57099,0.57099,0.57066,0.57066,17600000.0
2009-03-09 21:39:00,0.57066,0.57079,0.57066,0.57071,11200000.0
2009-03-09 21:40:00,0.57066,0.5709,0.57066,0.57083,12800000.0
2009-03-09 21:41:00,0.57085,0.5709,0.57079,0.5709,17400000.0
2009-03-09 21:42:00,0.57087,0.57094,0.57081,0.57094,8000000.0
2009-03-09 21:43:00,0.57087,0.57091,0.57081,0.57091,11200000.0
2009-03-09 21:44:00,0.57109,0.57119,0.57109,0.57117,14400000.0
2009-03-09 21:45:00,0.57115,0.57115,0.57103,0.57105,14400000.0
2009-03-09 21:46:00,0.57091,0.57092,0.57083,0.57083,22400000.0
2009-03-09 21:47:00,0.57073,0.57073,0.57037,0.57042,17600000.0
2009-03-09 21:48:00,0.57066,0.5708,0.57066,0.57072,17600000.0
2009-03-09 21:49:00,0.57064,0.57089,0.57064,0.57086,12800000.0
2009-03-09 21:50:00,0.57088,0.57088,0.57067,0.57067,12800000.0
2009-03-09 21:51:00,0.57041,0.57042,0.57026,0.57026,11200000.0
2009-03-09 21:52:00,0.57035,0.57049,0.57035,0.57049,4800000.0
2009-03-09 21:53:00,0.57048,0.5705,0.57032,0.57041,19200000.0
2009-03-09 21:54:00,0.57057,0.57062,0.57052,0.57052,12800000.0
2009-03-09 21:55:00,0.57064,0.57066,0.57058,0.57058,12800000.0
2009-03-09 21:56:00,0.57048,0.57048,0.57031,0.57031,29200000.0
2009-03-09 21:57:00,0.5703,0.5703,0.57024,0.57024,12800000.0
2009-03-09 21:58:00,0.57038,0.57047,0.57031,0.57031,11200000.0
2009-03-09 21:59:00,0.57041,0.57055,0.57041,0.57055,50000000.0
2009-03-09 22:00:00,0.57057,0.57065,0.57055,0.57055,32800000.0
2009-03-09 22:01:00,0.57057,0.57057,0.57052,0.57053,22400000.0
2009-03-09 22:02:00,0.57059,0.57089,0.57059,0.57089,24000000.0
2009-03-09 22:03:00,0.5709,0.5709,0.57064,0.57064,73600000.0
2009-03-09 22:04:00,0.5704,0.5705,0.57018,0.5705,19200000.0
2009-03-09 22:05:00,0.57072,0.57078,0.57054,0.57077,11600000.0
2009-03-09 22:06:00,0.57073,0.57079,0.57073,0.57078,11200000.0
2009-03-09 22:07:00,0.57077,0.57077,0.57051,0.57061,19200000.0
2009-03-09 22:08:00,0.57081,0.57081,0.57074,0.57075,50000000.0
2009-03-09 22:09:00,0.57079,0.57085,0.57079,0.57083,10600000.0
2009-03-09 22:10:00,0.5709,0.571,0.5709,0.571,17600000.0
2009-03-09 22:11:00,0.57103,0.57103,0.57093,0.57094,19200000.0
2009-03-09 22:12:00,0.57032,0.57077,0.57032,0.57077,19200000.0
2009-03-09 22:13:00,0.5708,0.5708,0.57077,0.5708,11200000.0
2009-03-09 22:14:00,0.5709,0.571,0.57083,0.57083,19200000.0
2009-03-09 22:15:00,0.57081,0.57081,0.57064,0.57064,12800000.0
2009-03-09 22:16:00,0.57055,0.57068,0.5704,0.5704,17600000.0
2009-03-09 22:17:00,0.57054,0.57059,0.57051,0.57057,33000000.0
2009-03-09 22:18:00,0.57043,0.57043,0.57034,0.57034,12800000.0
2009-03-09 22:19:00,0.57045,0.57045,0.5694,0.57031,12800000.0
2009-03-09 22:20:00,0.57022,0.57028,0.57016,0.57024,12800000.0
2009-03-09 22:21:00,0.57028,0.57029,0.57022,0.57022,9600000.0
2009-03-09 22:22:00,0.57021,0.57049,0.57021,0.57049,14400000.0
2009-03-09 22:23:00,0.57042,0.57057,0.57042,0.57057,12800000.0
2009-03-09 22:24:00,0.57067,0.5707,0.57064,0.5707,11200000.0
2009-03-09 22:25:00,0.57066,0.57066,0.57051,0.57051,16000000.0
2009-03-09 22:26:00,0.57045,0.57049,0.57045,0.57049,3600000.0
2009-03-09 22:27:00,0.57037,0.57037,0.57013,0.57013,24000000.0
2009-03-09 22:28:00,0.57024,0.57029,0.57023,0.57026,17600000.0
2009-03-09 22:29:00,0.57026,0.5703,0.57023,0.57024,16000000.0
2009-03-09 22:30:00,0.57023,0.57023,0.5701,0.57018,11200000.0
2009-03-09 22:31:00,0.57017,0.57017,0.56997,0.57003,12800000.0
2009-03-09 22:32:00,0.5699,0.56992,0.56978,0.56978,14400000.0
2009-03-09 22:33:00,0.56972,0.56988,0.56972,0.56988,45200000.0
2009-03-09 22:34:00,0.56945,0.56952,0.5694,0.56945,11200000.0
2009-03-09 22:35:00,0.56994,0.57004,0.56994,0.57002,38400000.0
2009-03-09 22:36:00,0.57012,0.57018,0.57002,0.57009,11200000.0
2009-03-09 22:37:00,0.57006,0.57006,0.56986,0.56986,8000000.0
2009-03-09 22:38:00,0.5699,0.57012,0.56972,0.57012,12800000.0
2009-03-09 22:39:00,0.57044,0.57044,0.5703,0.5703,8000000.0
2009-03-09 22:40:00,0.57027,0.57033,0.57026,0.57032,12800000.0
2009-03-09 22:41:00,0.57036,0.57046,0.5703,0.57039,17600000.0
2009-03-09 22:42:00,0.57026,0.57035,0.57005,0.57021,11200000.0
2009-03-09 22:43:00,0.57027,0.57037,0.57016,0.57037,12800000.0
2009-03-09 22:44:00,0.5702,0.57023,0.57018,0.57018,11200000.0
2009-03-09 22:45:00,0.57038,0.57038,0.5703,0.5703,7400000.0
2009-03-09 22:46:00,0.57008,0.5701,0.5698,0.56998,17600000.0
2009-03-09 22:47:00,0.57027,0.57032,0.57026,0.57032,19200000.0
2009-03-09 22:48:00,0.56965,0.57006,0.56965,0.5698,17000000.0
2009-03-09 22:49:00,0.5703,0.57036,0.57028,0.57031,17600000.0
2009-03-09 22:50:00,0.5704,0.57041,0.57033,0.57039,18000000.0
2009-03-09 22:51:00,0.56967,0.5703,0.56967,0.5703,17600000.0
2009-03-09 22:52:00,0.57051,0.57051,0.57041,0.57045,11200000.0
2009-03-09 22:53:00,0.57043,0.57043,0.57032,0.57038,12800000.0
2009-03-09 22:54:00,0.56973,0.57023,0.56973,0.57023,14400000.0
2009-03-09 22:55:00,0.57034,0.57034,0.56993,0.56998,9600000.0
2009-03-09 22:56:00,0.57043,0.57053,0.57042,0.57043,17600000.0
2009-03-09 22:57:00,0.57022,0.57038,0.57019,0.57038,17600000.0
2009-03-09 22:58:00,0.57036,0.5704,0.57033,0.5704,11200000.0
2009-03-09 22:59:00,0.57036,0.57036,0.5703,0.57032,12800000.0
2009-03-09 23:00:00,0.57006,0.57037,0.57006,0.57037,24400000.0
2009-03-09 23:01:00,0.57027,0.57033,0.57027,0.57028,12800000.0
2009-03-09 23:02:00,0.57024,0.57036,0.57024,0.57029,16000000.0
2009-03-09 23:03:00,0.5702,0.57029,0.57019,0.57029,11200000.0
2009-03-09 23:04:00,0.57026,0.57027,0.5702,0.57021,20800000.0
2009-03-09 23:05:00,0.57029,0.57035,0.56986,0.56986,12800000.0
2009-03-09 23:06:00,0.57034,0.57038,0.57032,0.57035,17600000.0
2009-03-09 23:07:00,0.5704,0.57053,0.5704,0.5705,14400000.0
2009-03-09 23:08:00,0.57083,0.57107,0.57083,0.57107,11600000.0
2009-03-09 23:09:00,0.5713,0.57166,0.5713,0.57133,12800000.0
2009-03-09 23:10:00,0.57135,0.57135,0.57109,0.57121,16000000.0
2009-03-09 23:11:00,0.57124,0.5714,0.57116,0.57116,11200000.0
2009-03-09 23:12:00,0.57086,0.57103,0.57084,0.57103,9600000.0
2009-03-09 23:13:00,0.57104,0.57108,0.57095,0.57095,16000000.0
2009-03-09 23:14:00,0.57099,0.57104,0.57098,0.57101,12800000.0
2009-03-09 23:15:00,0.57093,0.57093,0.57075,0.57075,8000000.0
2009-03-09 23:16:00,0.57081,0.57084,0.57064,0.57073,16000000.0
2009-03-09 23:17:00,0.57074,0.57083,0.57072,0.57077,17600000.0
2009-03-09 23:18:00,0.57087,0.571,0.57086,0.571,12800000.0
2009-03-09 23:20:00,0.57092,0.57092,0.57085,0.57085,8000000.0
2009-03-09 23:21:00,0.57085,0.57096,0.57085,0.57088,11200000.0
2009-03-09 23:22:00,0.57106,0.5712,0.57105,0.57113,11200000.0
2009-03-09 23:23:00,0.57108,0.57108,0.57089,0.57089,14400000.0
2009-03-09 23:24:00,0.5709,0.5709,0.57082,0.57082,12800000.0
2009-03-09 23:25:00,0.57075,0.57075,0.57025,0.57072,22800000.0
2009-03-09 23:26:00,0.57085,0.57088,0.57075,0.57085,12800000.0
2009-03-09 23:27:00,0.5709,0.57098,0.57087,0.57098,8000000.0
2009-03-09 23:28:00,0.57096,0.57098,0.5709,0.57098,11200000.0
2009-03-09 23:29:00,0.57101,0.57108,0.57099,0.57099,22400000.0
2009-03-09 23:30:00,0.57091,0.571,0.57083,0.57095,25600000.0
2009-03-09 23:31:00,0.57096,0.57108,0.57096,0.57108,22400000.0
2009-03-09 23:32:00,0.57112,0.57112,0.57096,0.57099,12800000.0
2009-03-09 23:33:00,0.57111,0.57126,0.5711,0.57126,11200000.0
2009-03-09 23:34:00,0.57127,0.57127,0.57075,0.57075,13200000.0
2009-03-09 23:35:00,0.57075,0.57081,0.57064,0.57068,11200000.0
2009-03-09 23:36:00,0.57053,0.57066,0.57052,0.57052,14400000.0
2009-03-09 23:37:00,0.57062,0.57074,0.57062,0.57074,12800000.0
2009-03-09 23:38:00,0.57065,0.57066,0.5706,0.57061,12200000.0
2009-03-09 23:39:00,0.57041,0.57059,0.57009,0.57056,12800000.0
2009-03-09 23:40:00,0.5703,0.5704,0.56976,0.5704,27200000.0
2009-03-09 23:41:00,0.57025,0.57048,0.57014,0.57039,14400000.0
2009-03-09 23:42:00,0.57061,0.57061,0.57056,0.57059,17000000.0
2009-03-09 23:43:00,0.57057,0.57057,0.57048,0.5705,11200000.0
2009-03-09 23:44:00,0.57055,0.57106,0.57055,0.57106,16000000.0
2009-03-09 23:45:00,0.57117,0.57136,0.5711,0.5711,11200000.0
2009-03-09 23:46:00,0.57112,0.57112,0.57097,0.57099,17600000.0
2009-03-09 23:47:00,0.57036,0.57082,0.57031,0.57031,12800000.0
2009-03-09 23:48:00,0.57102,0.57105,0.57097,0.57103,8000000.0
2009-03-09 23:49:00,0.57079,0.57079,0.57074,0.57078,11200000.0
2009-03-09 23:50:00,0.57059,0.57079,0.57059,0.57079,17600000.0
2009-03-09 23:51:00,0.57096,0.57106,0.57084,0.57106,11200000.0
2009-03-09 23:52:00,0.57111,0.57112,0.57094,0.57109,14400000.0
2009-03-09 23:53:00,0.57094,0.57094,0.57083,0.57087,11200000.0
2009-03-09 23:54:00,0.57069,0.57074,0.57061,0.57067,12800000.0
2009-03-09 23:55:00,0.57053,0.57065,0.57047,0.57065,12800000.0
2009-03-09 23:56:00,0.57081,0.57093,0.57077,0.57092,14800000.0
2009-03-09 23:57:00,0.57094,0.57104,0.57003,0.57104,11200000.0
2009-03-09 23:58:00,0.57104,0.57104,0.57098,0.571,11200000.0
2009-03-09 23:59:00,0.57069,0.57094,0.57068,0.57078,38400000.0
2009-03-10 00:00:00,0.5708,0.57084,0.5707,0.57072,15400000.0
2009-03-10 00:01:00,0.5708,0.5708,0.57072,0.57072,16000000.0
2009-03-10 00:02:00,0.57055,0.57055,0.5703,0.57032,11200000.0
2009-03-10 00:03:00,0.57053,0.57053,0.57029,0.57031,11200000.0
2009-03-10 00:04:00,0.56991,0.56991,0.56968,0.56968,16000000.0
2009-03-10 00:05:00,0.57004,0.57009,0.56983,0.57009,11200000.0
2009-03-10 00:06:00,0.56986,0.56993,0.56984,0.5699,12200000.0
2009-03-10 00:07:00,0.57022,0.57022,0.56983,0.57003,14400000.0
2009-03-10 00:08:00,0.56986,0.56986,0.5698,0.56981,11200000.0
2009-03-10 00:09:00,0.56979,0.5699,0.56979,0.5699,12800000.0
2009-03-10 00:10:00,0.57018,0.57033,0.57018,0.57026,12800000.0
2009-03-10 00:11:00,0.57017,0.57023,0.56998,0.57005,14400000.0
2009-03-10 00:12:00,0.5697,0.56996,0.56965,0.56965,11200000.0
2009-03-10 00:13:00,0.56999,0.57007,0.56993,0.57003,12800000.0
2009-03-10 00:14:00,0.5699,0.56995,0.56985,0.56988,12800000.0
2009-03-10 00:15:00,0.56948,0.56971,0.56948,0.56971,14400000.0
2009-03-10 00:16:00,0.56989,0.56989,0.56952,0.56958,17600000.0
2009-03-10 00:17:00,0.56974,0.56975,0.56967,0.56974,11200000.0
2009-03-10 00:18:00,0.56981,0.56993,0.56978,0.56987,16000000.0
2009-03-10 00:19:00,0.56982,0.56998,0.56948,0.5699,11600000.0
2009-03-10 00:20:00,0.56988,0.57017,0.56988,0.57017,8000000.0
2009-03-10 00:21:00,0.57011,0.57011,0.56992,0.56999,11200000.0
2009-03-10 00:22:00,0.57001,0.57018,0.56999,0.57018,12800000.0
2009-03-10 00:23:00,0.57019,0.57043,0.57019,0.57029,8000000.0
2009-03-10 00:24:00,0.57007,0.57014,0.56988,0.57014,11200000.0
2009-03-10 00:25:00,0.56999,0.57001,0.56974,0.56974,19200000.0
2009-03-10 00:26:00,0.56994,0.57007,0.56994,0.57007,8000000.0
2009-03-10 00:27:00,0.57015,0.57031,0.5701,0.57014,12800000.0
2009-03-10 00:28:00,0.57037,0.57043,0.57025,0.57025,14400000.0
2009-03-10 00:29:00,0.57038,0.57038,0.57015,0.57017,12800000.0
2009-03-10 00:30:00,0.57017,0.57063,0.57017,0.57063,16000000.0
2009-03-10 00:31:00,0.57046,0.5706,0.57043,0.5706,11200000.0
2009-03-10 00:32:00,0.57073,0.57081,0.57073,0.57081,12800000.0
2009-03-10 00:33:00,0.57088,0.57101,0.57087,0.57087,17600000.0
2009-03-10 00:34:00,0.57088,0.57101,0.57088,0.57089,24000000.0
2009-03-10 00:35:00,0.57109,0.57121,0.57109,0.57113,11200000.0
2009-03-10 00:36:00,0.57099,0.57099,0.57074,0.57074,14400000.0
2009-03-10 00:37:00,0.57093,0.57095,0.57086,0.57088,12800000.0
2009-03-10 00:38:00,0.57083,0.57083,0.57075,0.57075,8000000.0
2009-03-10 00:39:00,0.57092,0.57107,0.57087,0.57095,11200000.0
2009-03-10 00:40:00,0.57102,0.57157,0.57102,0.57157,11200000.0
2009-03-10 00:41:00,0.5717,0.57173,0.57138,0.5714,11200000.0
2009-03-10 00:42:00,0.57128,0.57161,0.57128,0.57161,16000000.0
2009-03-10 00:43:00,0.57149,0.57163,0.57149,0.57161,12800000.0
2009-03-10 00:44:00,0.57153,0.57153,0.57121,0.57136,17600000.0
2009-03-10 00:45:00,0.57134,0.57144,0.57131,0.57144,17600000.0
2009-03-10 00:46:00,0.57163,0.57169,0.57163,0.57163,12800000.0
2009-03-10 00:47:00,0.57176,0.57179,0.57161,0.57161,8000000.0
2009-03-10 00:48:00,0.57134,0.57146,0.57134,0.57146,12800000.0
2009-03-10 00:49:00,0.57146,0.57147,0.57136,0.57143,14400000.0
2009-03-10 00:50:00,0.57146,0.57159,0.5714,0.57159,10600000.0
2009-03-10 00:51:00,0.57159,0.57166,0.57152,0.57157,11200000.0
2009-03-10 00:52:00,0.57155,0.57174,0.57155,0.57174,11200000.0
2009-03-10 00:53:00,0.57161,0.57167,0.57159,0.57166,12800000.0
2009-03-10 00:54:00,0.57147,0.57147,0.5712,0.57124,11200000.0
2009-03-10 00:55:00,0.57127,0.57131,0.57124,0.57124,8000000.0
2009-03-10 00:56:00,0.57112,0.57124,0.57112,0.57121,9600000.0
2009-03-10 00:57:00,0.57112,0.57121,0.57089,0.57117,12800000.0
2009-03-10 00:58:00,0.57123,0.57125,0.5712,0.57125,12800000.0
2009-03-10 00:59:00,0.57119,0.57119,0.571,0.571,17600000.0
2009-03-10 01:00:00,0.57097,0.57097,0.57078,0.57079,19200000.0
2009-03-10 01:01:00,0.57092,0.57096,0.57083,0.57086,12800000.0
2009-03-10 01:02:00,0.57091,0.57098,0.57078,0.57098,12800000.0
2009-03-10 01:03:00,0.57098,0.57106,0.57082,0.57082,11200000.0
2009-03-10 01:04:00,0.57082,0.57123,0.57082,0.57123,11200000.0
2009-03-10 01:05:00,0.57123,0.57154,0.57123,0.57154,16400000.0
2009-03-10 01:06:00,0.57181,0.57181,0.57134,0.57162,17600000.0
2009-03-10 01:07:00,0.57135,0.5716,0.57135,0.5716,12800000.0
2009-03-10 01:08:00,0.57161,0.57173,0.57148,0.57173,11200000.0
2009-03-10 01:09:00,0.57197,0.57197,0.57179,0.57179,14400000.0
2009-03-10 01:10:00,0.57165,0.57198,0.57161,0.57198,11200000.0
2009-03-10 01:11:00,0.57197,0.57197,0.57169,0.57169,12800000.0
2009-03-10 01:12:00,0.57172,0.57185,0.57167,0.5718,11200000.0
2009-03-10 01:13:00,0.57212,0.57226,0.57205,0.57225,11200000.0
2009-03-10 01:14:00,0.57238,0.57241,0.57229,0.57231,16000000.0
2009-03-10 01:15:00,0.57229,0.57229,0.57222,0.57225,14400000.0
2009-03-10 01:16:00,0.57221,0.57223,0.57202,0.57202,16000000.0
2009-03-10 01:17:00,0.57185,0.57207,0.57185,0.57207,11200000.0
2009-03-10 01:18:00,0.57216,0.57231,0.57216,0.57221,12800000.0
2009-03-10 01:19:00,0.57218,0.57218,0.57204,0.5721,16000000.0
2009-03-10 01:20:00,0.57219,0.57244,0.57214,0.57244,19200000.0
2009-03-10 01:21:00,0.57246,0.57246,0.57233,0.57233,12800000.0
2009-03-10 01:22:00,0.57238,0.57244,0.57229,0.57229,16000000.0
2009-03-10 01:23:00,0.57225,0.57232,0.5722,0.57232,11200000.0
2009-03-10 01:24:00,0.57252,0.57252,0.57234,0.57236,11200000.0
2009-03-10 01:25:00,0.57208,0.57219,0.572,0.57219,21800000.0
2009-03-10 01:26:00,0.57225,0.57235,0.57222,0.57229,12800000.0
2009-03-10 01:27:00,0.57227,0.57231,0.57222,0.57222,12800000.0
2009-03-10 01:28:00,0.57216,0.57216,0.57198,0.57202,19200000.0
2009-03-10 01:29:00,0.57201,0.57222,0.57201,0.57213,11200000.0
2009-03-10 01:30:00,0.57214,0.57214,0.57201,0.57206,12800000.0
2009-03-10 01:31:00,0.57232,0.57239,0.57214,0.57236,17600000.0
2009-03-10 01:32:00,0.57219,0.57224,0.57218,0.57223,24000000.0
2009-03-10 01:33:00,0.57227,0.5724,0.57227,0.57227,35200000.0
2009-03-10 01:34:00,0.57222,0.57222,0.57207,0.57222,39400000.0
2009-03-10 01:35:00,0.5722,0.57234,0.5722,0.57234,16000000.0
2009-03-10 01:36:00,0.57238,0.57241,0.57232,0.57232,14400000.0
2009-03-10 01:37:00,0.57231,0.57236,0.57142,0.57235,17600000.0
2009-03-10 01:38:00,0.57238,0.57238,0.57227,0.57227,9600000.0
2009-03-10 01:39:00,0.57222,0.57222,0.57212,0.57215,8000000.0
2009-03-10 01:40:00,0.57217,0.57217,0.57211,0.57211,8000000.0
2009-03-10 01:41:00,0.57235,0.5724,0.57229,0.57231,11200000.0
2009-03-10 01:42:00,0.5723,0.5723,0.5721,0.5721,12800000.0
2009-03-10 01:43:00,0.57213,0.57213,0.57195,0.57205,11200000.0
2009-03-10 01:44:00,0.57201,0.57208,0.57194,0.57205,11200000.0
2009-03-10 01:45:00,0.57203,0.57207,0.57195,0.57206,10600000.0
2009-03-10 01:46:00,0.57199,0.57206,0.57199,0.57205,9600000.0
2009-03-10 01:47:00,0.57205,0.5721,0.57202,0.57202,11200000.0
2009-03-10 01:48:00,0.57213,0.57219,0.5721,0.5721,14400000.0
2009-03-10 01:49:00,0.57217,0.57225,0.57195,0.57218,17600000.0
2009-03-10 01:50:00,0.57204,0.57211,0.57198,0.57198,12800000.0
2009-03-10 01:51:00,0.57196,0.57229,0.57196,0.57229,24400000.0
2009-03-10 01:52:00,0.57248,0.57253,0.57247,0.57248,14400000.0
2009-03-10 01:53:00,0.57245,0.5726,0.57164,0.5726,16000000.0
2009-03-10 01:54:00,0.57199,0.57254,0.57199,0.57213,12800000.0
2009-03-10 01:55:00,0.57269,0.57269,0.57263,0.57263,19200000.0
2009-03-10 01:56:00,0.5726,0.5727,0.5726,0.57265,37200000.0
2009-03-10 01:57:00,0.57275,0.57284,0.57275,0.57282,12800000.0
2009-03-10 01:58:00,0.57277,0.57278,0.5727,0.57276,14400000.0
2009-03-10 01:59:00,0.57278,0.57289,0.57278,0.57283,14400000.0
2009-03-10 02:00:00,0.57268,0.57278,0.57248,0.57277,14800000.0
2009-03-10 02:01:00,0.57278,0.57303,0.57278,0.57303,12200000.0
2009-03-10 02:02:00,0.57303,0.57303,0.57274,0.57274,11200000.0
2009-03-10 02:03:00,0.57273,0.57278,0.57265,0.57267,17600000.0
2009-03-10 02:04:00,0.57278,0.57278,0.57257,0.57261,12200000.0
2009-03-10 02:05:00,0.57272,0.57281,0.57267,0.57278,16000000.0
2009-03-10 02:06:00,0.57284,0.57293,0.57258,0.57259,11200000.0
2009-03-10 02:07:00,0.5725,0.57256,0.57245,0.57256,14400000.0
2009-03-10 02:08:00,0.57258,0.57268,0.57258,0.5726,11200000.0
2009-03-10 02:09:00,0.57258,0.57272,0.57258,0.57268,12800000.0
2009-03-10 02:10:00,0.5727,0.57273,0.57264,0.5727,11200000.0
2009-03-10 02:11:00,0.57268,0.57274,0.57267,0.57272,17600000.0
2009-03-10 02:12:00,0.57271,0.5728,0.5727,0.57274,12800000.0
2009-03-10 02:13:00,0.57274,0.5729,0.5727,0.5729,11200000.0
2009-03-10 02:14:00,0.57324,0.57324,0.573,0.573,17600000.0
2009-03-10 02:15:00,0.57309,0.57313,0.57304,0.57309,17600000.0
2009-03-10 02:16:00,0.57305,0.57306,0.57286,0.57303,12800000.0
2009-03-10 02:17:00,0.57306,0.57311,0.57306,0.5731,12800000.0
2009-03-10 02:18:00,0.57314,0.57316,0.57309,0.57316,13800000.0
2009-03-10 02:19:00,0.57297,0.5731,0.57295,0.5731,9600000.0
2009-03-10 02:20:00,0.57295,0.57296,0.57291,0.57293,14400000.0
2009-03-10 02:21:00,0.57299,0.57305,0.57294,0.57302,14400000.0
2009-03-10 02:22:00,0.57224,0.57229,0.57222,0.57222,11200000.0
2009-03-10 02:23:00,0.57287,0.57289,0.57281,0.57284,11200000.0
2009-03-10 02:24:00,0.5728,0.57287,0.57266,0.57267,11200000.0
2009-03-10 02:25:00,0.57259,0.57265,0.57166,0.57265,12800000.0
2009-03-10 02:26:00,0.57257,0.57273,0.57257,0.5726,11200000.0
2009-03-10 02:27:00,0.57254,0.57267,0.57254,0.57267,14400000.0
2009-03-10 02:28:00,0.57274,0.57276,0.57255,0.57276,14400000.0
2009-03-10 02:29:00,0.57292,0.57295,0.57285,0.57285,12800000.0
2009-03-10 02:30:00,0.57286,0.57289,0.57272,0.57276,11200000.0
2009-03-10 02:31:00,0.5728,0.5729,0.57269,0.57269,12800000.0
2009-03-10 02:32:00,0.57266,0.57296,0.5726,0.57296,11200000.0
2009-03-10 02:33:00,0.57269,0.5727,0.5725,0.5725,11200000.0
2009-03-10 02:34:00,0.57256,0.57264,0.57256,0.57261,11200000.0
2009-03-10 02:35:00,0.57258,0.57267,0.57255,0.57261,14400000.0
2009-03-10 02:36:00,0.57264,0.5727,0.5726,0.57263,11200000.0
2009-03-10 02:37:00,0.57273,0.57344,0.57273,0.57344,14400000.0
2009-03-10 02:38:00,0.57334,0.57337,0.57326,0.57337,14400000.0
2009-03-10 02:39:00,0.5733,0.57364,0.5733,0.57364,11200000.0
2009-03-10 02:40:00,0.57359,0.57362,0.57359,0.57362,11200000.0
2009-03-10 02:41:00,0.57367,0.57372,0.57357,0.57367,16000000.0
2009-03-10 02:42:00,0.57365,0.57376,0.57352,0.57376,11200000.0
2009-03-10 02:43:00,0.57349,0.57378,0.57349,0.57378,5800000.0
2009-03-10 02:44:00,0.57396,0.57401,0.57383,0.57397,12800000.0
2009-03-10 02:45:00,0.57385,0.57385,0.57354,0.57372,16000000.0
2009-03-10 02:46:00,0.57372,0.57372,0.57365,0.57365,11200000.0
2009-03-10 02:47:00,0.57369,0.57376,0.5736,0.57367,12800000.0
2009-03-10 02:48:00,0.57372,0.57385,0.57365,0.57385,8000000.0
2009-03-10 02:49:00,0.57392,0.57406,0.57379,0.57406,11200000.0
2009-03-10 02:50:00,0.57384,0.57399,0.57381,0.57399,12800000.0
2009-03-10 02:51:00,0.57407,0.57411,0.57402,0.5741,12800000.0
2009-03-10 02:52:00,0.57409,0.57431,0.57409,0.57431,12800000.0
2009-03-10 02:53:00,0.57419,0.57419,0.57402,0.57413,11200000.0
2009-03-10 02:54:00,0.5741,0.5742,0.57404,0.5742,12800000.0
2009-03-10 02:55:00,0.57412,0.57413,0.57375,0.57375,12800000.0
2009-03-10 02:56:00,0.57364,0.57364,0.5734,0.57358,17600000.0
2009-03-10 02:57:00,0.57339,0.57353,0.57336,0.57347,13200000.0
2009-03-10 02:58:00,0.57352,0.57367,0.57352,0.57365,12800000.0
2009-03-10 02:59:00,0.57367,0.57375,0.57359,0.57359,14400000.0
2009-03-10 03:00:00,0.57348,0.57353,0.57346,0.57346,11200000.0
2009-03-10 03:01:00,0.57261,0.57316,0.57261,0.57268,14400000.0
2009-03-10 03:02:00,0.5735,0.57354,0.57343,0.5735,14400000.0
2009-03-10 03:03:00,0.57342,0.57342,0.57334,0.57338,17600000.0
2009-03-10 03:04:00,0.57331,0.57331,0.57294,0.57321,13800000.0
2009-03-10 03:05:00,0.57325,0.57334,0.57322,0.57334,12800000.0
2009-03-10 03:06:00,0.57323,0.57332,0.57297,0.57324,12800000.0
2009-03-10 03:07:00,0.57338,0.57383,0.57338,0.5738,12800000.0
2009-03-10 03:08:00,0.57381,0.57382,0.57359,0.57375,11200000.0
2009-03-10 03:09:00,0.57366,0.57375,0.57366,0.57375,12800000.0
2009-03-10 03:10:00,0.57336,0.57363,0.57315,0.57363,14400000.0
2009-03-10 03:11:00,0.57375,0.57376,0.57369,0.57369,17000000.0
2009-03-10 03:12:00,0.57363,0.57363,0.57341,0.57341,12800000.0
2009-03-10 03:13:00,0.57365,0.57372,0.57356,0.57358,17600000.0
2009-03-10 03:14:00,0.57342,0.57348,0.57341,0.57341,12800000.0
2009-03-10 03:15:00,0.5733,0.57351,0.5733,0.57342,12800000.0
2009-03-10 03:16:00,0.57354,0.57363,0.57347,0.57363,17600000.0
2009-03-10 03:17:00,0.57351,0.57351,0.57331,0.57337,12800000.0
2009-03-10 03:18:00,0.57347,0.57348,0.57342,0.57342,14400000.0
2009-03-10 03:19:00,0.57311,0.57322,0.57284,0.57315,12800000.0
2009-03-10 03:20:00,0.57341,0.57341,0.57332,0.57339,12800000.0
2009-03-10 03:21:00,0.57334,0.57345,0.57328,0.57345,12800000.0
2009-03-10 03:22:00,0.57346,0.57346,0.57335,0.57342,12800000.0
2009-03-10 03:23:00,0.5734,0.5734,0.57331,0.57332,16000000.0
2009-03-10 03:24:00,0.57344,0.57353,0.5734,0.57353,12800000.0
2009-03-10 03:25:00,0.57353,0.57353,0.57332,0.57348,11200000.0
2009-03-10 03:26:00,0.57349,0.57349,0.57335,0.57335,12800000.0
2009-03-10 03:27:00,0.57336,0.57337,0.57325,0.57325,12800000.0
2009-03-10 03:28:00,0.57322,0.57333,0.57322,0.57323,11200000.0
2009-03-10 03:29:00,0.57339,0.57358,0.57339,0.57353,11200000.0
2009-03-10 03:30:00,0.57363,0.57401,0.57363,0.57401,11200000.0
2009-03-10 03:31:00,0.57398,0.57413,0.57384,0.57386,11200000.0
2009-03-10 03:32:00,0.57386,0.57401,0.57385,0.57391,17600000.0
2009-03-10 03:33:00,0.5741,0.57423,0.5741,0.57423,11200000.0
2009-03-10 03:34:00,0.57415,0.57415,0.57369,0.57369,17600000.0
2009-03-10 03:35:00,0.57334,0.57371,0.57334,0.57365,12800000.0
2009-03-10 03:36:00,0.57366,0.57367,0.57358,0.57363,11200000.0
2009-03-10 03:37:00,0.57357,0.57357,0.57347,0.57347,11200000.0
2009-03-10 03:38:00,0.57357,0.57362,0.57347,0.57347,9600000.0
2009-03-10 03:39:00,0.57351,0.57363,0.57351,0.57352,12800000.0
2009-03-10 03:40:00,0.57356,0.57356,0.57336,0.57344,12800000.0
2009-03-10 03:41:00,0.57348,0.57348,0.57322,0.57324,12800000.0
2009-03-10 03:42:00,0.57322,0.57329,0.57317,0.57329,12800000.0
2009-03-10 03:43:00,0.5733,0.5733,0.57314,0.57329,17600000.0
2009-03-10 03:44:00,0.57335,0.57354,0.57335,0.57354,8000000.0
2009-03-10 03:45:00,0.57352,0.57352,0.57334,0.57341,11200000.0
2009-03-10 03:46:00,0.57328,0.57328,0.573,0.573,11200000.0
2009-03-10 03:47:00,0.57317,0.57317,0.57243,0.57243,12800000.0
2009-03-10 03:48:00,0.57324,0.57327,0.57296,0.57296,11200000.0
2009-03-10 03:49:00,0.57347,0.57347,0.57339,0.57339,17600000.0
2009-03-10 03:50:00,0.57341,0.57343,0.57329,0.57329,17600000.0
2009-03-10 03:51:00,0.57339,0.57346,0.57335,0.57345,12800000.0
2009-03-10 03:52:00,0.57356,0.57374,0.57356,0.57369,11200000.0
2009-03-10 03:53:00,0.57376,0.57376,0.57349,0.57354,12800000.0
2009-03-10 03:54:00,0.57368,0.57368,0.57338,0.57338,14400000.0
2009-03-10 03:55:00,0.57343,0.57372,0.57341,0.57372,11200000.0
2009-03-10 03:56:00,0.57395,0.57405,0.57361,0.57405,11200000.0
2009-03-10 03:57:00,0.57411,0.57415,0.57393,0.57393,9600000.0
2009-03-10 03:58:00,0.57383,0.57394,0.57383,0.57391,12800000.0
2009-03-10 03:59:00,0.57397,0.57397,0.57344,0.57363,16000000.0
2009-03-10 04:00:00,0.57358,0.57367,0.57344,0.57344,17600000.0
2009-03-10 04:01:00,0.57354,0.57362,0.5735,0.5735,14400000.0
2009-03-10 04:02:00,0.57349,0.5736,0.57335,0.5736,12800000.0
2009-03-10 04:03:00,0.57342,0.57365,0.57339,0.57365,12800000.0
2009-03-10 04:04:00,0.57365,0.57394,0.57365,0.57394,12800000.0
2009-03-10 04:05:00,0.57391,0.57391,0.57348,0.5735,12800000.0
2009-03-10 04:06:00,0.5736,0.5736,0.57341,0.57343,11200000.0
2009-03-10 04:07:00,0.57339,0.57339,0.57322,0.57333,12800000.0
2009-03-10 04:08:00,0.57342,0.57368,0.57342,0.57368,11200000.0
2009-03-10 04:09:00,0.57371,0.57371,0.57348,0.57348,12800000.0
2009-03-10 04:10:00,0.5734,0.5735,0.57332,0.57332,12800000.0
2009-03-10 04:11:00,0.57345,0.5737,0.57345,0.57366,11600000.0
2009-03-10 04:12:00,0.57253,0.57361,0.57253,0.57361,11200000.0
2009-03-10 04:13:00,0.57337,0.57356,0.57314,0.57314,12800000.0
2009-03-10 04:14:00,0.57292,0.57343,0.57292,0.57301,12800000.0
2009-03-10 04:15:00,0.5734,0.5734,0.57314,0.57314,16000000.0
2009-03-10 04:16:00,0.57341,0.57346,0.57324,0.57346,11200000.0
2009-03-10 04:17:00,0.57346,0.57351,0.57338,0.57351,17600000.0
2009-03-10 04:18:00,0.57348,0.57351,0.57347,0.5735,11200000.0
2009-03-10 04:19:00,0.57347,0.57377,0.57347,0.57374,12800000.0
2009-03-10 04:20:00,0.57382,0.5739,0.5738,0.5739,12200000.0
2009-03-10 04:21:00,0.57387,0.57391,0.5738,0.57388,13800000.0
2009-03-10 04:22:00,0.57369,0.57369,0.57359,0.57359,11000000.0
2009-03-10 04:23:00,0.57341,0.57346,0.57338,0.57346,11200000.0
2009-03-10 04:24:00,0.5736,0.5736,0.57347,0.57347,12800000.0
2009-03-10 04:25:00,0.57334,0.57336,0.57287,0.57333,17600000.0
2009-03-10 04:26:00,0.57347,0.57382,0.57347,0.57364,12800000.0
2009-03-10 04:27:00,0.57362,0.57362,0.57347,0.57347,14400000.0
2009-03-10 04:28:00,0.5736,0.57364,0.57351,0.57363,11200000.0
2009-03-10 04:29:00,0.57353,0.57387,0.57353,0.57385,12800000.0
2009-03-10 04:30:00,0.57383,0.57383,0.57356,0.57356,12800000.0
2009-03-10 04:31:00,0.57366,0.57375,0.57366,0.57375,12800000.0
2009-03-10 04:32:00,0.57379,0.57384,0.57377,0.57377,11200000.0
2009-03-10 04:33:00,0.57384,0.57387,0.57376,0.57387,9600000.0
2009-03-10 04:34:00,0.57378,0.57379,0.5737,0.5737,12800000.0
2009-03-10 04:35:00,0.57378,0.57379,0.57376,0.57376,5800000.0
2009-03-10 04:36:00,0.57305,0.57378,0.57305,0.57372,13800000.0
2009-03-10 04:37:00,0.5739,0.57398,0.5738,0.5738,14400000.0
2009-03-10 04:38:00,0.57378,0.57382,0.5737,0.57382,16000000.0
2009-03-10 04:39:00,0.5738,0.57383,0.57367,0.57372,16000000.0
2009-03-10 04:40:00,0.57353,0.57384,0.57353,0.57372,12800000.0
2009-03-10 04:41:00,0.57364,0.57364,0.57349,0.57349,7400000.0
2009-03-10 04:42:00,0.57348,0.57348,0.57321,0.57345,13800000.0
2009-03-10 04:43:00,0.57351,0.57353,0.5734,0.5735,14400000.0
2009-03-10 04:44:00,0.57338,0.57347,0.57338,0.57347,11200000.0
2009-03-10 04:45:00,0.57351,0.57357,0.5733,0.57357,11200000.0
2009-03-10 04:46:00,0.57355,0.57365,0.57349,0.57365,11200000.0
2009-03-10 04:47:00,0.5736,0.57368,0.57356,0.57363,16000000.0
2009-03-10 04:48:00,0.57326,0.57358,0.57322,0.57358,17000000.0
2009-03-10 04:49:00,0.57369,0.57378,0.57366,0.57372,16000000.0
2009-03-10 04:50:00,0.57383,0.57387,0.57379,0.57383,16000000.0
2009-03-10 04:51:00,0.57378,0.57378,0.57335,0.57335,11200000.0
2009-03-10 04:52:00,0.57202,0.57347,0.57202,0.57347,11200000.0
2009-03-10 04:53:00,0.57364,0.57365,0.57322,0.57322,12800000.0
2009-03-10 04:54:00,0.57371,0.57371,0.57355,0.57365,11200000.0
2009-03-10 04:55:00,0.57354,0.57356,0.57354,0.57355,11200000.0
2009-03-10 04:56:00,0.57354,0.5736,0.57345,0.57358,18000000.0
2009-03-10 04:57:00,0.57343,0.57356,0.57343,0.57352,11200000.0
2009-03-10 04:58:00,0.57361,0.57361,0.57314,0.57314,12800000.0
2009-03-10 04:59:00,0.57363,0.57373,0.57346,0.57372,17600000.0
2009-03-10 05:00:00,0.57368,0.57368,0.5735,0.5735,12800000.0
2009-03-10 05:01:00,0.57348,0.57353,0.57335,0.57353,12800000.0
2009-03-10 05:02:00,0.57329,0.5733,0.57312,0.57321,12800000.0
2009-03-10 05:03:00,0.57329,0.57332,0.57325,0.57332,9000000.0
2009-03-10 05:04:00,0.57335,0.57362,0.57334,0.57362,11200000.0
2009-03-10 05:05:00,0.5735,0.5735,0.57339,0.57339,11200000.0
2009-03-10 05:06:00,0.57333,0.57356,0.57333,0.57356,16400000.0
2009-03-10 05:07:00,0.57366,0.57375,0.57362,0.5737,16000000.0
2009-03-10 05:08:00,0.57373,0.57373,0.57361,0.57365,11200000.0
2009-03-10 05:09:00,0.57363,0.57366,0.57355,0.57355,14400000.0
2009-03-10 05:10:00,0.57358,0.57379,0.57356,0.57379,17600000.0
2009-03-10 05:11:00,0.57383,0.57383,0.57345,0.5738,14400000.0
2009-03-10 05:12:00,0.57377,0.57414,0.57377,0.574,17600000.0
2009-03-10 05:13:00,0.57402,0.57409,0.57397,0.57403,16400000.0
2009-03-10 05:14:00,0.57393,0.57397,0.57385,0.57389,12800000.0
2009-03-10 05:15:00,0.57391,0.57401,0.57388,0.57401,11200000.0
2009-03-10 05:16:00,0.5738,0.57421,0.5738,0.57421,11200000.0
2009-03-10 05:17:00,0.57417,0.57422,0.57405,0.57422,16000000.0
2009-03-10 05:18:00,0.57413,0.57415,0.57387,0.57387,11200000.0
2009-03-10 05:19:00,0.57366,0.57398,0.57366,0.57398,12800000.0
2009-03-10 05:20:00,0.57386,0.57386,0.57369,0.57379,12800000.0
2009-03-10 05:21:00,0.57368,0.57387,0.57368,0.57385,8000000.0
2009-03-10 05:22:00,0.57381,0.57383,0.57375,0.57377,12800000.0
2009-03-10 05:23:00,0.57381,0.57381,0.57368,0.5738,11200000.0
2009-03-10 05:24:00,0.57376,0.57416,0.57376,0.57416,11200000.0
2009-03-10 05:25:00,0.57428,0.57428,0.57382,0.57382,16000000.0
2009-03-10 05:26:00,0.57378,0.57396,0.57378,0.57396,12800000.0
2009-03-10 05:27:00,0.57396,0.57396,0.57378,0.5739,14400000.0
2009-03-10 05:28:00,0.57385,0.57391,0.57379,0.57388,14400000.0
2009-03-10 05:29:00,0.57357,0.57357,0.5733,0.57349,8000000.0
2009-03-10 05:30:00,0.57388,0.57404,0.57364,0.57404,12800000.0
2009-03-10 05:31:00,0.57402,0.57402,0.57362,0.57367,11200000.0
2009-03-10 05:32:00,0.57391,0.57395,0.57379,0.57386,11200000.0
2009-03-10 05:33:00,0.57369,0.5737,0.57318,0.57356,16000000.0
2009-03-10 05:34:00,0.57376,0.5738,0.57374,0.57376,16400000.0
2009-03-10 05:35:00,0.57378,0.57384,0.57372,0.57384,11200000.0
2009-03-10 05:36:00,0.57398,0.57403,0.57396,0.57402,16000000.0
2009-03-10 05:37:00,0.57407,0.57409,0.574,0.57407,16000000.0
2009-03-10 05:38:00,0.57412,0.57419,0.57403,0.57419,12800000.0
2009-03-10 05:39:00,0.57415,0.57415,0.57396,0.57397,11200000.0
2009-03-10 05:40:00,0.57411,0.57419,0.57411,0.57417,12800000.0
2009-03-10 05:41:00,0.57422,0.57422,0.57412,0.57417,16400000.0
2009-03-10 05:42:00,0.57419,0.57429,0.57403,0.57403,12800000.0
2009-03-10 05:43:00,0.57409,0.57414,0.57409,0.57413,11200000.0
2009-03-10 05:44:00,0.57411,0.57415,0.57406,0.5741,11600000.0
2009-03-10 05:45:00,0.57411,0.57411,0.57401,0.57401,12800000.0
2009-03-10 05:46:00,0.57395,0.57396,0.57384,0.57385,12800000.0
2009-03-10 05:47:00,0.57395,0.57395,0.57383,0.57393,11200000.0
2009-03-10 05:48:00,0.57395,0.57402,0.57387,0.57402,10600000.0
2009-03-10 05:49:00,0.57409,0.57415,0.57401,0.57401,11200000.0
2009-03-10 05:50:00,0.57415,0.57415,0.57408,0.57411,11600000.0
2009-03-10 05:51:00,0.57418,0.57418,0.57408,0.5741,14400000.0
2009-03-10 05:52:00,0.57418,0.57418,0.57397,0.57401,9600000.0
2009-03-10 05:53:00,0.57434,0.57434,0.57419,0.57423,12800000.0
2009-03-10 05:54:00,0.57453,0.57458,0.57412,0.57412,16000000.0
2009-03-10 05:55:00,0.57434,0.57434,0.57424,0.57427,16000000.0
2009-03-10 05:56:00,0.57416,0.57427,0.57415,0.5742,17600000.0
2009-03-10 05:57:00,0.57422,0.57434,0.5742,0.57434,17600000.0
2009-03-10 05:58:00,0.57433,0.57439,0.57424,0.57439,14400000.0
2009-03-10 05:59:00,0.57411,0.57419,0.57395,0.57412,16000000.0
2009-03-10 06:00:00,0.57428,0.57442,0.57428,0.57441,14400000.0
2009-03-10 06:01:00,0.57437,0.57444,0.57435,0.57441,14400000.0
2009-03-10 06:02:00,0.57439,0.57449,0.57439,0.5744,11200000.0
2009-03-10 06:03:00,0.57443,0.57443,0.57409,0.57409,14400000.0
2009-03-10 06:04:00,0.574,0.57416,0.57389,0.57416,12800000.0
2009-03-10 06:05:00,0.57425,0.5743,0.5742,0.57429,14400000.0
2009-03-10 06:06:00,0.57419,0.57436,0.57419,0.57431,9600000.0
2009-03-10 06:07:00,0.57433,0.57433,0.57406,0.57429,16000000.0
2009-03-10 06:08:00,0.5743,0.57434,0.57428,0.57431,8000000.0
2009-03-10 06:09:00,0.57429,0.57429,0.57411,0.57428,12800000.0
2009-03-10 06:10:00,0.57425,0.57428,0.57423,0.57423,12800000.0
2009-03-10 06:11:00,0.57415,0.57415,0.57351,0.57351,12800000.0
2009-03-10 06:12:00,0.5744,0.57459,0.5744,0.57453,16000000.0
2009-03-10 06:13:00,0.57459,0.57459,0.57435,0.57435,12800000.0
2009-03-10 06:14:00,0.57445,0.57454,0.57438,0.57454,11200000.0
2009-03-10 06:15:00,0.57459,0.57459,0.57443,0.57455,12200000.0
2009-03-10 06:16:00,0.57466,0.57466,0.57449,0.57466,12800000.0
2009-03-10 06:17:00,0.57458,0.57469,0.57458,0.57466,11200000.0
2009-03-10 06:18:00,0.57465,0.57479,0.57465,0.57476,12800000.0
2009-03-10 06:19:00,0.57456,0.5746,0.57392,0.57431,14400000.0
2009-03-10 06:20:00,0.5748,0.5748,0.57471,0.57474,14400000.0
2009-03-10 06:21:00,0.57468,0.57473,0.57457,0.57473,11200000.0
2009-03-10 06:22:00,0.57463,0.57466,0.57447,0.57447,16000000.0
2009-03-10 06:23:00,0.57419,0.57435,0.57391,0.57435,14400000.0
2009-03-10 06:24:00,0.5744,0.5744,0.57419,0.57425,13200000.0
2009-03-10 06:25:00,0.57424,0.5743,0.57331,0.5743,12800000.0
2009-03-10 06:26:00,0.57434,0.5744,0.57426,0.5744,16400000.0
2009-03-10 06:27:00,0.57433,0.57437,0.57428,0.57433,11200000.0
2009-03-10 06:28:00,0.5744,0.57445,0.5743,0.57439,11200000.0
2009-03-10 06:29:00,0.5745,0.57452,0.57441,0.57449,11200000.0
2009-03-10 06:30:00,0.57448,0.57448,0.57438,0.57441,8000000.0
2009-03-10 06:31:00,0.57443,0.57463,0.57443,0.5746,16000000.0
2009-03-10 06:32:00,0.5746,0.57465,0.57449,0.57465,17600000.0
2009-03-10 06:33:00,0.57462,0.57468,0.57456,0.57468,14400000.0
2009-03-10 06:34:00,0.57464,0.57468,0.57441,0.57441,11200000.0
2009-03-10 06:35:00,0.57453,0.57453,0.57437,0.5744,17600000.0
2009-03-10 06:36:00,0.57392,0.57413,0.57392,0.57413,11200000.0
2009-03-10 06:37:00,0.57439,0.57439,0.57423,0.57435,11200000.0
2009-03-10 06:38:00,0.57425,0.57431,0.5741,0.57431,14400000.0
2009-03-10 06:39:00,0.57432,0.57432,0.5741,0.5742,14400000.0
2009-03-10 06:40:00,0.57428,0.57436,0.57422,0.57422,16000000.0
2009-03-10 06:41:00,0.57432,0.57432,0.57418,0.57418,17600000.0
2009-03-10 06:42:00,0.57429,0.57441,0.57429,0.57437,11200000.0
2009-03-10 06:43:00,0.57452,0.57461,0.57452,0.57459,9600000.0
2009-03-10 06:44:00,0.57458,0.57463,0.57453,0.57453,12800000.0
2009-03-10 06:45:00,0.57389,0.57453,0.57389,0.57453,11200000.0
2009-03-10 06:46:00,0.57441,0.57466,0.57441,0.5746,12800000.0
2009-03-10 06:47:00,0.57463,0.57463,0.57447,0.57447,14800000.0
2009-03-10 06:48:00,0.57447,0.57452,0.57433,0.57433,11200000.0
2009-03-10 06:49:00,0.57416,0.57416,0.57395,0.57398,11200000.0
2009-03-10 06:50:00,0.57374,0.57384,0.57374,0.5738,16400000.0
2009-03-10 06:51:00,0.57377,0.57387,0.5737,0.57387,12800000.0
2009-03-10 06:52:00,0.57396,0.57413,0.57396,0.57413,9600000.0
2009-03-10 06:53:00,0.57417,0.57419,0.57402,0.57402,11200000.0
2009-03-10 06:54:00,0.57421,0.57436,0.57421,0.57429,12800000.0
2009-03-10 06:55:00,0.57433,0.57433,0.57428,0.57433,10000000.0
2009-03-10 06:56:00,0.57406,0.57418,0.57406,0.57418,11200000.0
2009-03-10 06:57:00,0.57418,0.57418,0.57373,0.57373,17600000.0
2009-03-10 06:58:00,0.57359,0.57375,0.57358,0.57375,16000000.0
2009-03-10 06:59:00,0.57399,0.57405,0.57387,0.57405,16000000.0
2009-03-10 07:00:00,0.57404,0.57414,0.57395,0.57412,12800000.0
2009-03-10 07:01:00,0.57414,0.57414,0.574,0.57404,11200000.0
2009-03-10 07:02:00,0.57338,0.57363,0.57338,0.57362,11200000.0
2009-03-10 07:03:00,0.57402,0.57408,0.57393,0.57393,11200000.0
2009-03-10 07:04:00,0.57397,0.57412,0.57397,0.57402,12200000.0
2009-03-10 07:05:00,0.57414,0.57435,0.57414,0.57434,9600000.0
2009-03-10 07:06:00,0.57412,0.57417,0.574,0.57412,12800000.0
2009-03-10 07:07:00,0.57405,0.57434,0.57405,0.57434,11200000.0
2009-03-10 07:08:00,0.57443,0.57459,0.57443,0.57455,13200000.0
2009-03-10 07:09:00,0.57447,0.57455,0.57445,0.57445,12800000.0
2009-03-10 07:10:00,0.57448,0.57448,0.57436,0.57437,14400000.0
2009-03-10 07:11:00,0.57432,0.57448,0.57432,0.57448,16000000.0
2009-03-10 07:12:00,0.57431,0.57443,0.57426,0.57432,16000000.0
2009-03-10 07:13:00,0.5742,0.57429,0.5742,0.57428,11200000.0
2009-03-10 07:14:00,0.57432,0.57434,0.57428,0.57428,11200000.0
2009-03-10 07:15:00,0.57437,0.57439,0.57434,0.57437,12800000.0
2009-03-10 07:16:00,0.57435,0.57443,0.57431,0.57436,12800000.0
2009-03-10 07:17:00,0.57435,0.57444,0.57435,0.57436,14400000.0
2009-03-10 07:18:00,0.57451,0.57465,0.57451,0.57464,17600000.0
2009-03-10 07:19:00,0.57472,0.57483,0.5747,0.57483,12800000.0
2009-03-10 07:20:00,0.57488,0.5749,0.57459,0.57459,11200000.0
2009-03-10 07:21:00,0.57458,0.57458,0.57439,0.57451,12800000.0
2009-03-10 07:22:00,0.57453,0.57453,0.57446,0.57451,13200000.0
2009-03-10 07:23:00,0.57473,0.57473,0.57443,0.57443,12200000.0
2009-03-10 07:24:00,0.57437,0.57447,0.57437,0.57443,11600000.0
2009-03-10 07:25:00,0.5745,0.5746,0.57445,0.5746,17600000.0
2009-03-10 07:26:00,0.5746,0.57477,0.5746,0.57477,12800000.0
2009-03-10 07:27:00,0.57391,0.57438,0.57391,0.57398,16000000.0
2009-03-10 07:28:00,0.57456,0.57465,0.57371,0.57451,12800000.0
2009-03-10 07:29:00,0.57447,0.57447,0.57429,0.57429,12800000.0
2009-03-10 07:30:00,0.57416,0.57416,0.57405,0.57405,12800000.0
2009-03-10 07:31:00,0.57391,0.57404,0.57391,0.57394,12800000.0
2009-03-10 07:32:00,0.57374,0.57378,0.57374,0.57378,8000000.0
2009-03-10 07:33:00,0.57392,0.57399,0.57389,0.57389,12800000.0
2009-03-10 07:34:00,0.57385,0.57385,0.57376,0.57377,17600000.0
2009-03-10 07:35:00,0.57366,0.57386,0.57366,0.57382,12800000.0
2009-03-10 07:36:00,0.57372,0.57379,0.57372,0.57374,12800000.0
2009-03-10 07:37:00,0.57375,0.57386,0.57355,0.57386,17600000.0
2009-03-10 07:38:00,0.57362,0.57362,0.57321,0.57343,11200000.0
2009-03-10 07:39:00,0.57378,0.57378,0.5735,0.5735,11200000.0
2009-03-10 07:40:00,0.57348,0.57382,0.57348,0.57382,17600000.0
2009-03-10 07:41:00,0.57372,0.57372,0.57339,0.5735,12800000.0
2009-03-10 07:42:00,0.57386,0.57412,0.57386,0.57412,11200000.0
2009-03-10 07:43:00,0.57401,0.5741,0.57381,0.57381,12800000.0
2009-03-10 07:44:00,0.57375,0.57398,0.57375,0.57398,12800000.0
2009-03-10 07:45:00,0.57414,0.57423,0.57414,0.57423,9600000.0
2009-03-10 07:46:00,0.57413,0.57444,0.57413,0.57444,11200000.0
2009-03-10 07:47:00,0.57458,0.57464,0.57453,0.57458,16000000.0
2009-03-10 07:48:00,0.57454,0.57454,0.57372,0.57372,16000000.0
2009-03-10 07:49:00,0.57348,0.57387,0.57348,0.57387,14400000.0
2009-03-10 07:50:00,0.57394,0.57394,0.57377,0.57377,11200000.0
2009-03-10 07:51:00,0.5741,0.57415,0.57389,0.57389,11200000.0
2009-03-10 07:52:00,0.57392,0.57396,0.57381,0.57393,14400000.0
2009-03-10 07:53:00,0.57389,0.57398,0.57375,0.57395,11200000.0
2009-03-10 07:54:00,0.57407,0.57415,0.57388,0.57415,12200000.0
2009-03-10 07:55:00,0.57408,0.57409,0.57385,0.57401,12800000.0
2009-03-10 07:56:00,0.57412,0.57412,0.57361,0.57381,11200000.0
2009-03-10 07:57:00,0.57396,0.57398,0.57386,0.57393,17600000.0
2009-03-10 07:58:00,0.57388,0.57388,0.57348,0.57354,11200000.0
2009-03-10 07:59:00,0.57338,0.57357,0.57338,0.5734,12800000.0
2009-03-10 08:00:00,0.57302,0.57324,0.57302,0.57317,14400000.0
2009-03-10 08:01:00,0.57319,0.57325,0.57302,0.57325,12800000.0
2009-03-10 08:02:00,0.5732,0.5732,0.57287,0.57287,12800000.0
2009-03-10 08:03:00,0.57332,0.5734,0.57332,0.5734,11200000.0
2009-03-10 08:04:00,0.57335,0.57335,0.57301,0.57315,17600000.0
2009-03-10 08:05:00,0.57309,0.57333,0.57309,0.57318,17600000.0
2009-03-10 08:06:00,0.57306,0.57309,0.57288,0.57288,12800000.0
2009-03-10 08:07:00,0.57284,0.57285,0.57274,0.57285,16000000.0
2009-03-10 08:08:00,0.57275,0.57275,0.57231,0.57231,9600000.0
2009-03-10 08:09:00,0.57206,0.57246,0.57206,0.57242,12800000.0
2009-03-10 08:10:00,0.57263,0.57263,0.57242,0.57242,11200000.0
2009-03-10 08:11:00,0.57235,0.57241,0.57228,0.57233,11200000.0
2009-03-10 08:12:00,0.57219,0.5726,0.57219,0.57251,16000000.0
2009-03-10 08:13:00,0.57219,0.57251,0.57219,0.5725,14400000.0
2009-03-10 08:14:00,0.57251,0.57251,0.57234,0.57235,11200000.0
2009-03-10 08:15:00,0.57226,0.57231,0.5722,0.57225,12800000.0
2009-03-10 08:16:00,0.57221,0.57229,0.57218,0.5722,13200000.0
2009-03-10 08:17:00,0.57224,0.57231,0.57214,0.5723,10600000.0
2009-03-10 08:18:00,0.57231,0.57231,0.57213,0.57213,12800000.0
2009-03-10 08:19:00,0.57197,0.57197,0.57164,0.57177,12800000.0
2009-03-10 08:20:00,0.57199,0.57206,0.57197,0.57206,11200000.0
2009-03-10 08:21:00,0.57209,0.57227,0.57209,0.57223,11200000.0
2009-03-10 08:22:00,0.57237,0.5726,0.57237,0.5726,12800000.0
2009-03-10 08:23:00,0.57253,0.57253,0.57205,0.57205,17600000.0
2009-03-10 08:24:00,0.57196,0.57204,0.57181,0.57188,12800000.0
2009-03-10 08:25:00,0.572,0.572,0.57171,0.57171,14400000.0
2009-03-10 08:26:00,0.57188,0.57194,0.57186,0.57186,15800000.0
2009-03-10 08:27:00,0.57187,0.57187,0.57177,0.57182,11200000.0
2009-03-10 08:28:00,0.57179,0.57179,0.57159,0.57176,16000000.0
2009-03-10 08:29:00,0.57144,0.57178,0.57139,0.57178,12800000.0
2009-03-10 08:30:00,0.57178,0.57178,0.57157,0.57157,12800000.0
2009-03-10 08:31:00,0.57167,0.57173,0.57156,0.57158,16000000.0
2009-03-10 08:32:00,0.57153,0.57153,0.57114,0.57114,11200000.0
2009-03-10 08:33:00,0.57159,0.57159,0.57155,0.57156,16000000.0
2009-03-10 08:34:00,0.57156,0.57161,0.57148,0.57158,12800000.0
2009-03-10 08:35:00,0.57132,0.57132,0.57116,0.57116,11200000.0
2009-03-10 08:36:00,0.57123,0.57123,0.57116,0.57116,11200000.0
2009-03-10 08:37:00,0.57114,0.57119,0.57101,0.57101,11200000.0
2009-03-10 08:38:00,0.57099,0.57147,0.57098,0.57147,11200000.0
2009-03-10 08:39:00,0.57166,0.57182,0.57136,0.57136,11200000.0
2009-03-10 08:40:00,0.57141,0.57141,0.5713,0.5713,11200000.0
2009-03-10 08:41:00,0.57139,0.57146,0.57132,0.57137,11200000.0
2009-03-10 08:42:00,0.57115,0.57117,0.57026,0.57101,13200000.0
2009-03-10 08:43:00,0.57074,0.57074,0.57002,0.57002,11200000.0
2009-03-10 08:44:00,0.57002,0.57043,0.57002,0.57043,11200000.0
2009-03-10 08:45:00,0.57034,0.57057,0.57034,0.57049,11200000.0
2009-03-10 08:46:00,0.57044,0.57048,0.57035,0.57035,12800000.0
2009-03-10 08:47:00,0.5702,0.57033,0.57018,0.57033,16000000.0
2009-03-10 08:48:00,0.57052,0.57079,0.57052,0.57053,12800000.0
2009-03-10 08:49:00,0.57043,0.57069,0.57043,0.57053,14400000.0
2009-03-10 08:50:00,0.57065,0.57065,0.57035,0.57058,12800000.0
2009-03-10 08:51:00,0.5708,0.5708,0.57063,0.57066,8000000.0
2009-03-10 08:52:00,0.5705,0.57057,0.5705,0.57057,9600000.0
2009-03-10 08:53:00,0.57057,0.57061,0.57055,0.57055,14400000.0
2009-03-10 08:54:00,0.57035,0.57035,0.56995,0.56995,11200000.0
2009-03-10 08:55:00,0.56982,0.56982,0.56968,0.56968,14400000.0
2009-03-10 08:56:00,0.56989,0.5704,0.56989,0.57039,13800000.0
2009-03-10 08:57:00,0.5704,0.57062,0.5704,0.57062,11200000.0
2009-03-10 08:58:00,0.57058,0.57072,0.57058,0.57072,11200000.0
2009-03-10 08:59:00,0.57073,0.57073,0.57025,0.57053,14400000.0
2009-03-10 09:00:00,0.57064,0.57071,0.57061,0.57062,12800000.0
2009-03-10 09:01:00,0.57079,0.57103,0.57079,0.57103,12800000.0
2009-03-10 09:02:00,0.571,0.57125,0.571,0.57125,8000000.0
2009-03-10 09:03:00,0.57125,0.57125,0.57095,0.57111,14400000.0
2009-03-10 09:04:00,0.57114,0.57144,0.57114,0.57144,11200000.0
2009-03-10 09:05:00,0.57158,0.57178,0.57158,0.57178,17600000.0
2009-03-10 09:06:00,0.57187,0.5721,0.57187,0.5721,17600000.0
2009-03-10 09:07:00,0.5721,0.57211,0.57186,0.57211,12800000.0
2009-03-10 09:08:00,0.57211,0.57213,0.57201,0.57207,14400000.0
2009-03-10 09:09:00,0.57199,0.5721,0.57199,0.5721,17600000.0
2009-03-10 09:10:00,0.57202,0.5721,0.57191,0.5721,12800000.0
2009-03-10 09:11:00,0.5719,0.57203,0.57189,0.57203,11200000.0
2009-03-10 09:12:00,0.572,0.572,0.57187,0.57195,14400000.0
2009-03-10 09:13:00,0.57204,0.57211,0.57197,0.57197,12800000.0
2009-03-10 09:14:00,0.57211,0.57295,0.57211,0.57295,12800000.0
2009-03-10 09:15:00,0.57278,0.57313,0.57278,0.57313,16000000.0
2009-03-10 09:16:00,0.57312,0.57312,0.57276,0.57276,11200000.0
2009-03-10 09:17:00,0.57284,0.57284,0.57269,0.57277,17600000.0
2009-03-10 09:18:00,0.5731,0.57324,0.57288,0.5729,16000000.0
2009-03-10 09:19:00,0.57279,0.57287,0.57279,0.57287,12800000.0
2009-03-10 09:20:00,0.57279,0.57279,0.57252,0.57252,11200000.0
2009-03-10 09:21:00,0.57239,0.57246,0.57235,0.57241,14400000.0
2009-03-10 09:22:00,0.57239,0.57242,0.5723,0.57242,14400000.0
2009-03-10 09:23:00,0.57246,0.57276,0.57231,0.57276,18000000.0
2009-03-10 09:24:00,0.57301,0.57301,0.5729,0.57291,11200000.0
2009-03-10 09:25:00,0.57281,0.57281,0.57257,0.57257,17000000.0
2009-03-10 09:26:00,0.57254,0.57254,0.57237,0.57241,11200000.0
2009-03-10 09:27:00,0.57238,0.57239,0.57229,0.57236,12800000.0
2009-03-10 09:28:00,0.57239,0.57255,0.57239,0.57244,16000000.0
2009-03-10 09:29:00,0.57237,0.57239,0.57223,0.57239,12800000.0
2009-03-10 09:30:00,0.5724,0.5724,0.57229,0.57229,13200000.0
2009-03-10 09:31:00,0.57238,0.57245,0.57119,0.572,12800000.0
2009-03-10 09:32:00,0.57189,0.572,0.57189,0.572,14800000.0
2009-03-10 09:33:00,0.57198,0.57207,0.57185,0.57207,17600000.0
2009-03-10 09:34:00,0.57212,0.57217,0.57188,0.57188,17000000.0
2009-03-10 09:35:00,0.57183,0.57183,0.57172,0.5718,11200000.0
2009-03-10 09:36:00,0.57185,0.57195,0.57182,0.57195,12800000.0
2009-03-10 09:37:00,0.57187,0.57204,0.57187,0.57204,11200000.0
2009-03-10 09:38:00,0.57215,0.57219,0.57211,0.57211,12800000.0
2009-03-10 09:39:00,0.57235,0.57235,0.57222,0.57222,9600000.0
2009-03-10 09:40:00,0.57218,0.5722,0.57206,0.57213,11200000.0
2009-03-10 09:41:00,0.57218,0.57218,0.5721,0.57216,11200000.0
2009-03-10 09:42:00,0.57226,0.57232,0.57219,0.57219,16000000.0
2009-03-10 09:43:00,0.57214,0.57214,0.57206,0.57208,14400000.0
2009-03-10 09:44:00,0.57196,0.57196,0.57178,0.57181,11200000.0
2009-03-10 09:45:00,0.5717,0.57193,0.5717,0.57193,11200000.0
2009-03-10 09:46:00,0.57188,0.57188,0.57169,0.57173,11200000.0
2009-03-10 09:47:00,0.57196,0.57216,0.57196,0.57216,11200000.0
2009-03-10 09:48:00,0.57209,0.57296,0.57209,0.57296,12800000.0
2009-03-10 09:49:00,0.57332,0.57337,0.57324,0.57335,11200000.0
2009-03-10 09:50:00,0.57352,0.57352,0.57328,0.5734,12800000.0
2009-03-10 09:51:00,0.57342,0.5736,0.57332,0.5736,14400000.0
2009-03-10 09:52:00,0.57384,0.574,0.57365,0.574,11200000.0
2009-03-10 09:53:00,0.57393,0.57403,0.57385,0.57401,11200000.0
2009-03-10 09:54:00,0.57379,0.57379,0.57324,0.57324,17600000.0
2009-03-10 09:55:00,0.57305,0.57334,0.57305,0.5732,12800000.0
2009-03-10 09:56:00,0.57312,0.57326,0.57312,0.57323,12800000.0
2009-03-10 09:57:00,0.57332,0.57348,0.57312,0.57348,16000000.0
2009-03-10 09:58:00,0.57364,0.57399,0.57364,0.57399,16000000.0
2009-03-10 09:59:00,0.5741,0.57422,0.57392,0.57422,11200000.0
2009-03-10 10:00:00,0.57447,0.57451,0.57433,0.57433,11200000.0
2009-03-10 10:01:00,0.57431,0.57435,0.5742,0.5742,11200000.0
2009-03-10 10:02:00,0.5744,0.5744,0.57424,0.57427,11200000.0
2009-03-10 10:03:00,0.57433,0.57439,0.57424,0.57425,17000000.0
2009-03-10 10:04:00,0.57415,0.57415,0.57376,0.57396,11200000.0
2009-03-10 10:05:00,0.57421,0.57448,0.57421,0.57437,16000000.0
2009-03-10 10:06:00,0.57427,0.57437,0.57426,0.57426,11200000.0
2009-03-10 10:07:00,0.57416,0.57442,0.57415,0.5744,12800000.0
2009-03-10 10:08:00,0.57455,0.57464,0.57452,0.57464,11200000.0
2009-03-10 10:09:00,0.57449,0.57449,0.57407,0.5743,12800000.0
2009-03-10 10:10:00,0.57421,0.57424,0.57403,0.57403,12800000.0
2009-03-10 10:11:00,0.57416,0.57438,0.57416,0.57427,17600000.0
2009-03-10 10:12:00,0.57453,0.5746,0.57451,0.57451,11200000.0
2009-03-10 10:13:00,0.57483,0.57486,0.57468,0.57468,12800000.0
2009-03-10 10:14:00,0.57419,0.57429,0.57415,0.57424,13800000.0
2009-03-10 10:15:00,0.57408,0.5743,0.57408,0.57411,16400000.0
2009-03-10 10:16:00,0.57419,0.5742,0.5739,0.57392,17000000.0
2009-03-10 10:17:00,0.57396,0.57405,0.57395,0.57399,12800000.0
2009-03-10 10:18:00,0.57411,0.57431,0.57405,0.57431,12800000.0
2009-03-10 10:19:00,0.57431,0.57452,0.57431,0.57452,12800000.0
2009-03-10 10:20:00,0.57465,0.57476,0.57453,0.57458,11200000.0
2009-03-10 10:21:00,0.57447,0.57455,0.57447,0.57451,17600000.0
2009-03-10 10:22:00,0.57436,0.57455,0.57415,0.57455,16000000.0
2009-03-10 10:23:00,0.57464,0.57472,0.57439,0.57452,12800000.0
2009-03-10 10:24:00,0.57452,0.57485,0.57452,0.57485,11200000.0
2009-03-10 10:25:00,0.57502,0.57502,0.57474,0.57474,12800000.0
2009-03-10 10:26:00,0.57482,0.57484,0.57478,0.57484,11200000.0
2009-03-10 10:27:00,0.57484,0.57489,0.57464,0.57479,11200000.0
2009-03-10 10:28:00,0.57507,0.57511,0.57493,0.57511,17600000.0
2009-03-10 10:29:00,0.5752,0.5752,0.57509,0.5751,12800000.0
2009-03-10 10:30:00,0.57513,0.57544,0.57513,0.57544,11200000.0
2009-03-10 10:31:00,0.57547,0.57547,0.57527,0.57533,10600000.0
2009-03-10 10:32:00,0.57524,0.57531,0.57508,0.57523,12800000.0
2009-03-10 10:33:00,0.57496,0.57496,0.57476,0.57496,12800000.0
2009-03-10 10:34:00,0.57508,0.57508,0.57505,0.57506,11200000.0
2009-03-10 10:35:00,0.57516,0.5754,0.57516,0.5754,17600000.0
2009-03-10 10:36:00,0.5755,0.57554,0.57526,0.57551,12800000.0
2009-03-10 10:37:00,0.57568,0.57568,0.57554,0.57557,12800000.0
2009-03-10 10:38:00,0.57551,0.57567,0.57546,0.57567,11200000.0
2009-03-10 10:39:00,0.57542,0.57554,0.5753,0.5753,12800000.0
2009-03-10 10:40:00,0.5752,0.57544,0.5752,0.57532,13200000.0
2009-03-10 10:41:00,0.57514,0.57522,0.57494,0.57522,13800000.0
2009-03-10 10:42:00,0.57523,0.57523,0.57498,0.57505,14400000.0
2009-03-10 10:43:00,0.57502,0.57531,0.57502,0.57531,10600000.0
2009-03-10 10:44:00,0.57504,0.57504,0.57463,0.57464,14800000.0
2009-03-10 10:45:00,0.57477,0.5748,0.57466,0.57466,11200000.0
2009-03-10 10:46:00,0.57463,0.5747,0.57461,0.5747,12800000.0
2009-03-10 10:47:00,0.57483,0.57488,0.57477,0.57477,12800000.0
2009-03-10 10:48:00,0.57449,0.57452,0.57445,0.57451,12800000.0
2009-03-10 10:49:00,0.57457,0.57458,0.57447,0.57453,16000000.0
2009-03-10 10:50:00,0.57455,0.57467,0.57455,0.57466,12800000.0
2009-03-10 10:51:00,0.57485,0.57488,0.57476,0.57476,12800000.0
2009-03-10 10:52:00,0.57496,0.57496,0.57481,0.57484,12800000.0
2009-03-10 10:53:00,0.57453,0.57483,0.57453,0.5748,11200000.0
2009-03-10 10:54:00,0.5749,0.57498,0.57486,0.57494,12800000.0
2009-03-10 10:55:00,0.57488,0.57488,0.57459,0.57459,12800000.0
2009-03-10 10:56:00,0.57461,0.57471,0.57458,0.57467,14400000.0
2009-03-10 10:57:00,0.5744,0.57498,0.5744,0.57498,8000000.0
2009-03-10 10:58:00,0.57524,0.57526,0.57511,0.57511,11200000.0
2009-03-10 10:59:00,0.57498,0.575,0.57461,0.57461,17600000.0
2009-03-10 11:00:00,0.57466,0.57484,0.57466,0.57484,14400000.0
2009-03-10 11:01:00,0.57497,0.57511,0.57497,0.575,16000000.0
2009-03-10 11:02:00,0.57478,0.57478,0.57461,0.57461,11200000.0
2009-03-10 11:03:00,0.5745,0.5746,0.57446,0.57446,11200000.0
2009-03-10 11:04:00,0.57435,0.57441,0.57421,0.57429,12800000.0
2009-03-10 11:05:00,0.57428,0.57433,0.57415,0.57415,11200000.0
2009-03-10 11:06:00,0.57435,0.57458,0.57435,0.57458,11200000.0
2009-03-10 11:07:00,0.57435,0.57462,0.57435,0.57444,12800000.0
2009-03-10 11:08:00,0.57459,0.57461,0.5744,0.5744,11200000.0
2009-03-10 11:09:00,0.57443,0.57443,0.57415,0.57415,11200000.0
2009-03-10 11:10:00,0.57413,0.57413,0.574,0.57404,17600000.0
2009-03-10 11:11:00,0.57393,0.57408,0.57393,0.57405,17600000.0
2009-03-10 11:12:00,0.57394,0.57395,0.57383,0.57385,17000000.0
2009-03-10 11:13:00,0.57376,0.5739,0.57376,0.57381,11200000.0
2009-03-10 11:14:00,0.57379,0.57391,0.57379,0.57383,12800000.0
2009-03-10 11:15:00,0.57388,0.57389,0.5738,0.5738,12800000.0
2009-03-10 11:16:00,0.57357,0.57357,0.57343,0.57343,16000000.0
2009-03-10 11:17:00,0.57325,0.57325,0.57287,0.57287,12800000.0
2009-03-10 11:18:00,0.57298,0.573,0.57287,0.57297,14400000.0
2009-03-10 11:19:00,0.57288,0.57288,0.57264,0.57287,14400000.0
2009-03-10 11:20:00,0.57296,0.57307,0.57292,0.57292,11200000.0
2009-03-10 11:21:00,0.57288,0.57293,0.5728,0.57293,12800000.0
2009-03-10 11:22:00,0.57295,0.57297,0.57229,0.57297,17600000.0
2009-03-10 11:23:00,0.57303,0.57304,0.57299,0.573,17000000.0
2009-03-10 11:24:00,0.57322,0.57359,0.57322,0.57359,12800000.0
2009-03-10 11:25:00,0.57353,0.57371,0.57341,0.5737,11200000.0
2009-03-10 11:26:00,0.57384,0.57394,0.57384,0.57391,8000000.0
2009-03-10 11:27:00,0.57401,0.57422,0.57401,0.57418,12800000.0
2009-03-10 11:28:00,0.57404,0.57404,0.57385,0.57391,14400000.0
2009-03-10 11:29:00,0.57386,0.57389,0.57379,0.57388,12800000.0
2009-03-10 11:30:00,0.57394,0.57394,0.57367,0.57367,11200000.0
2009-03-10 11:31:00,0.57346,0.57356,0.57337,0.57344,17600000.0
2009-03-10 11:32:00,0.57332,0.57344,0.57332,0.57337,11200000.0
2009-03-10 11:33:00,0.57321,0.57334,0.5732,0.57334,17600000.0
2009-03-10 11:34:00,0.57345,0.57345,0.57332,0.57339,12200000.0
2009-03-10 11:35:00,0.57312,0.57312,0.5725,0.5725,17600000.0
2009-03-10 11:36:00,0.57335,0.5734,0.57321,0.57333,11200000.0
2009-03-10 11:37:00,0.57352,0.57375,0.57347,0.57375,12800000.0
2009-03-10 11:38:00,0.57395,0.57413,0.57395,0.57409,11200000.0
2009-03-10 11:39:00,0.57406,0.57427,0.57398,0.57425,16000000.0
2009-03-10 11:40:00,0.57424,0.57424,0.5741,0.57423,12800000.0
2009-03-10 11:41:00,0.57414,0.57418,0.57397,0.57397,11200000.0
2009-03-10 11:42:00,0.57388,0.57415,0.57388,0.57415,11200000.0
2009-03-10 11:43:00,0.57447,0.57447,0.57325,0.57392,12800000.0
2009-03-10 11:44:00,0.57403,0.5741,0.574,0.57408,14400000.0
2009-03-10 11:45:00,0.57405,0.57429,0.57393,0.57429,11200000.0
2009-03-10 11:46:00,0.5743,0.57438,0.57424,0.57433,14400000.0
2009-03-10 11:47:00,0.57437,0.57437,0.57422,0.57436,14400000.0
2009-03-10 11:48:00,0.57442,0.57442,0.57431,0.57438,14400000.0
2009-03-10 11:49:00,0.57427,0.57444,0.57422,0.57438,14800000.0
2009-03-10 11:50:00,0.57435,0.57475,0.57435,0.57475,12800000.0
2009-03-10 11:51:00,0.5747,0.5749,0.57461,0.5749,17600000.0
2009-03-10 11:52:00,0.57463,0.57472,0.5745,0.5747,12800000.0
2009-03-10 11:53:00,0.57467,0.57467,0.57429,0.57439,16000000.0
2009-03-10 11:54:00,0.57445,0.57516,0.57443,0.57516,12800000.0
2009-03-10 11:55:00,0.57516,0.57529,0.57489,0.57493,14400000.0
2009-03-10 11:56:00,0.57468,0.57469,0.57357,0.5744,12800000.0
2009-03-10 11:57:00,0.57441,0.57447,0.57429,0.57445,11200000.0
2009-03-10 11:58:00,0.57446,0.57458,0.57437,0.57458,17600000.0
2009-03-10 11:59:00,0.57439,0.57454,0.57427,0.57454,11200000.0
2009-03-10 12:00:00,0.57453,0.57453,0.57439,0.5744,17600000.0
2009-03-10 12:01:00,0.57437,0.57437,0.57423,0.57423,12800000.0
2009-03-10 12:02:00,0.57429,0.57451,0.57419,0.57451,12800000.0
2009-03-10 12:03:00,0.57456,0.57478,0.57449,0.5746,16000000.0
2009-03-10 12:04:00,0.57455,0.57467,0.57455,0.57467,11200000.0
2009-03-10 12:05:00,0.57461,0.57481,0.57461,0.57481,12800000.0
2009-03-10 12:06:00,0.5748,0.57517,0.5748,0.57517,16400000.0
2009-03-10 12:07:00,0.57524,0.57558,0.5752,0.57558,12800000.0
2009-03-10 12:08:00,0.5759,0.57598,0.57589,0.57598,16000000.0
2009-03-10 12:09:00,0.57583,0.57589,0.57571,0.57585,12800000.0
2009-03-10 12:10:00,0.57598,0.57602,0.57592,0.576,16000000.0
2009-03-10 12:11:00,0.57588,0.576,0.57576,0.576,17600000.0
2009-03-10 12:12:00,0.57575,0.57584,0.57548,0.5755,11200000.0
2009-03-10 12:13:00,0.57539,0.57539,0.57526,0.57526,17600000.0
2009-03-10 12:14:00,0.57499,0.57499,0.57475,0.57475,16000000.0
2009-03-10 12:15:00,0.57462,0.57482,0.5746,0.5748,12800000.0
2009-03-10 12:16:00,0.57498,0.57516,0.57491,0.57516,16000000.0
2009-03-10 12:17:00,0.57515,0.57515,0.57497,0.57497,12800000.0
2009-03-10 12:18:00,0.57501,0.57512,0.57501,0.57506,12800000.0
2009-03-10 12:19:00,0.57524,0.57526,0.57517,0.5752,12200000.0
2009-03-10 12:20:00,0.57502,0.57508,0.57498,0.57506,14400000.0
2009-03-10 12:21:00,0.57509,0.57516,0.57508,0.57509,11200000.0
2009-03-10 12:22:00,0.57483,0.57495,0.57479,0.57492,17600000.0
2009-03-10 12:23:00,0.57488,0.57508,0.57488,0.57506,12800000.0
2009-03-10 12:24:00,0.57524,0.57524,0.57508,0.5751,10600000.0
2009-03-10 12:25:00,0.57504,0.57504,0.57488,0.57488,11200000.0
2009-03-10 12:26:00,0.5749,0.57509,0.57486,0.57486,11200000.0
2009-03-10 12:27:00,0.57493,0.57501,0.57484,0.57501,11200000.0
2009-03-10 12:28:00,0.57495,0.57502,0.57494,0.57495,14400000.0
2009-03-10 12:29:00,0.57488,0.57494,0.57482,0.57486,12800000.0
2009-03-10 12:30:00,0.57479,0.5749,0.57476,0.5749,12800000.0
2009-03-10 12:31:00,0.57526,0.57565,0.57526,0.57565,12800000.0
2009-03-10 12:32:00,0.57592,0.57592,0.57575,0.57575,12800000.0
2009-03-10 12:33:00,0.57581,0.57592,0.57575,0.57591,11200000.0
2009-03-10 12:34:00,0.57585,0.57591,0.57553,0.57588,17600000.0
2009-03-10 12:35:00,0.57589,0.57594,0.57557,0.57557,16000000.0
2009-03-10 12:36:00,0.57536,0.57544,0.57532,0.57544,17600000.0
2009-03-10 12:37:00,0.5755,0.57551,0.57541,0.57545,16000000.0
2009-03-10 12:38:00,0.57543,0.57545,0.57522,0.57545,12800000.0
2009-03-10 12:39:00,0.57545,0.57552,0.57539,0.57552,11200000.0
2009-03-10 12:40:00,0.57562,0.57562,0.57551,0.57551,13800000.0
2009-03-10 12:41:00,0.57545,0.57567,0.57545,0.5756,12800000.0
2009-03-10 12:42:00,0.57575,0.57598,0.57574,0.57598,11200000.0
2009-03-10 12:43:00,0.57608,0.57622,0.576,0.576,12800000.0
2009-03-10 12:44:00,0.57584,0.57584,0.57555,0.57572,12800000.0
2009-03-10 12:45:00,0.57583,0.57583,0.57564,0.57576,11200000.0
2009-03-10 12:46:00,0.57584,0.57594,0.57584,0.57592,11200000.0
2009-03-10 12:47:00,0.57582,0.57582,0.57563,0.57572,11200000.0
2009-03-10 12:48:00,0.57576,0.57595,0.57576,0.57595,16000000.0
2009-03-10 12:49:00,0.57605,0.57605,0.57584,0.57591,12800000.0
2009-03-10 12:50:00,0.57597,0.57616,0.57597,0.57602,17600000.0
2009-03-10 12:51:00,0.57618,0.57629,0.57618,0.5762,12800000.0
2009-03-10 12:52:00,0.57612,0.57614,0.57606,0.57606,12800000.0
2009-03-10 12:53:00,0.57593,0.57622,0.57547,0.5762,17600000.0
2009-03-10 12:54:00,0.57598,0.57609,0.57598,0.57607,11200000.0
2009-03-10 12:55:00,0.57623,0.57654,0.57622,0.57654,11200000.0
2009-03-10 12:56:00,0.57659,0.57685,0.57659,0.57685,12800000.0
2009-03-10 12:57:00,0.57683,0.57683,0.57568,0.5766,16000000.0
2009-03-10 12:58:00,0.5765,0.57659,0.57647,0.57647,11200000.0
2009-03-10 12:59:00,0.57647,0.57668,0.57643,0.57668,11200000.0
2009-03-10 13:00:00,0.57671,0.57672,0.57653,0.57653,16000000.0
2009-03-10 13:01:00,0.57659,0.57664,0.57658,0.5766,11200000.0
2009-03-10 13:02:00,0.57657,0.57668,0.57647,0.57662,16000000.0
2009-03-10 13:03:00,0.57675,0.57675,0.57664,0.57667,12800000.0
2009-03-10 13:04:00,0.5766,0.57677,0.5766,0.57673,11200000.0
2009-03-10 13:05:00,0.57688,0.577,0.57681,0.57681,12800000.0
2009-03-10 13:06:00,0.57686,0.57686,0.57667,0.57676,16000000.0
2009-03-10 13:07:00,0.57686,0.57696,0.57686,0.57693,11200000.0
2009-03-10 13:08:00,0.57688,0.57688,0.57676,0.57679,14400000.0
2009-03-10 13:09:00,0.57682,0.57688,0.57674,0.57679,13200000.0
2009-03-10 13:10:00,0.57668,0.57668,0.57617,0.57617,11200000.0
2009-03-10 13:11:00,0.57606,0.57614,0.57601,0.57601,11200000.0
2009-03-10 13:12:00,0.57603,0.57606,0.57597,0.57602,12200000.0
2009-03-10 13:13:00,0.57576,0.57576,0.57541,0.57549,11600000.0
2009-03-10 13:14:00,0.57539,0.57544,0.57532,0.57534,11200000.0
2009-03-10 13:15:00,0.57549,0.57553,0.57548,0.57548,12200000.0
2009-03-10 13:16:00,0.5754,0.57546,0.57528,0.57533,12800000.0
2009-03-10 13:17:00,0.57528,0.57543,0.57528,0.57536,12800000.0
2009-03-10 13:18:00,0.57557,0.5756,0.5755,0.5756,11200000.0
2009-03-10 13:19:00,0.57515,0.57555,0.57515,0.57555,11200000.0
2009-03-10 13:20:00,0.5757,0.5757,0.57543,0.57543,14400000.0
2009-03-10 13:21:00,0.57539,0.57543,0.57534,0.5754,12800000.0
2009-03-10 13:22:00,0.57544,0.57563,0.57544,0.57554,17600000.0
2009-03-10 13:23:00,0.57552,0.57553,0.57541,0.57552,14400000.0
2009-03-10 13:24:00,0.57559,0.57563,0.5755,0.57559,15400000.0
2009-03-10 13:25:00,0.57552,0.57567,0.57543,0.57567,16000000.0
2009-03-10 13:26:00,0.57552,0.57561,0.57544,0.57544,14400000.0
2009-03-10 13:27:00,0.57484,0.57527,0.57484,0.57522,12800000.0
2009-03-10 13:28:00,0.57536,0.57536,0.57525,0.57525,11200000.0
2009-03-10 13:29:00,0.5749,0.5752,0.57481,0.5752,11200000.0
2009-03-10 13:30:00,0.57527,0.57528,0.5752,0.5752,19200000.0
2009-03-10 13:31:00,0.57532,0.57534,0.57522,0.57522,14400000.0
2009-03-10 13:32:00,0.5752,0.5752,0.57502,0.57502,14400000.0
2009-03-10 13:33:00,0.57526,0.57569,0.57526,0.57569,22400000.0
2009-03-10 13:34:00,0.57574,0.57584,0.57572,0.57584,33600000.0
2009-03-10 13:35:00,0.57588,0.57607,0.57581,0.57607,27200000.0
2009-03-10 13:36:00,0.57609,0.57612,0.57605,0.57605,28800000.0
2009-03-10 13:37:00,0.57607,0.5761,0.576,0.5761,13800000.0
2009-03-10 13:38:00,0.57604,0.57612,0.57598,0.5761,34000000.0
2009-03-10 13:39:00,0.57624,0.57624,0.57619,0.5762,20800000.0
2009-03-10 13:40:00,0.57628,0.57636,0.57626,0.57636,43200000.0
2009-03-10 13:41:00,0.57649,0.57672,0.57649,0.57672,18000000.0
2009-03-10 13:42:00,0.57658,0.57658,0.57632,0.57637,17600000.0
2009-03-10 13:43:00,0.57636,0.57646,0.57636,0.57646,30400000.0
2009-03-10 13:44:00,0.57639,0.57639,0.57625,0.57627,32000000.0
2009-03-10 13:45:00,0.5762,0.5762,0.57612,0.57613,24000000.0
2009-03-10 13:46:00,0.57604,0.57611,0.57604,0.57606,19200000.0
2009-03-10 13:47:00,0.57607,0.57614,0.57607,0.57614,16000000.0
2009-03-10 13:48:00,0.57634,0.57648,0.57629,0.57648,34000000.0
2009-03-10 13:49:00,0.57661,0.57669,0.5766,0.5766,28800000.0
2009-03-10 13:50:00,0.5764,0.57656,0.57638,0.57656,10600000.0
2009-03-10 13:51:00,0.57648,0.5767,0.57648,0.57661,28800000.0
2009-03-10 13:52:00,0.5766,0.5766,0.57643,0.57643,41400000.0
2009-03-10 13:53:00,0.57656,0.57656,0.57646,0.5765,29200000.0
2009-03-10 13:54:00,0.57652,0.57668,0.57652,0.57668,46400000.0
2009-03-10 13:55:00,0.57671,0.5768,0.57671,0.5768,21200000.0
2009-03-10 13:56:00,0.57681,0.57681,0.5766,0.5766,22400000.0
2009-03-10 13:57:00,0.57654,0.57669,0.57654,0.5766,38800000.0
2009-03-10 13:58:00,0.57663,0.57709,0.57663,0.57709,19200000.0
2009-03-10 13:59:00,0.57708,0.5774,0.57708,0.5774,28800000.0
2009-03-10 14:00:00,0.57739,0.57739,0.57711,0.57729,55400000.0
2009-03-10 14:01:00,0.57722,0.57735,0.57716,0.57735,41600000.0
2009-03-10 14:02:00,0.5773,0.57744,0.5773,0.57744,22400000.0
2009-03-10 14:03:00,0.57758,0.57769,0.57753,0.57753,19200000.0
2009-03-10 14:04:00,0.57754,0.57765,0.57754,0.57759,31400000.0
2009-03-10 14:05:00,0.57754,0.57771,0.57754,0.57767,35600000.0
2009-03-10 14:06:00,0.57795,0.57806,0.57795,0.57798,11200000.0
2009-03-10 14:07:00,0.57771,0.57771,0.57725,0.57754,36800000.0
2009-03-10 14:08:00,0.57757,0.57761,0.57745,0.57745,28200000.0
2009-03-10 14:09:00,0.57762,0.57762,0.57734,0.57741,36800000.0
2009-03-10 14:10:00,0.57756,0.57775,0.57756,0.57775,35200000.0
2009-03-10 14:11:00,0.57774,0.57775,0.57766,0.57766,12800000.0
2009-03-10 14:12:00,0.57783,0.57806,0.5778,0.5778,41600000.0
2009-03-10 14:13:00,0.57776,0.57785,0.57758,0.57758,12800000.0
2009-03-10 14:14:00,0.5775,0.57779,0.5775,0.57773,12800000.0
2009-03-10 14:15:00,0.5775,0.57758,0.57727,0.57729,27200000.0
2009-03-10 14:16:00,0.57668,0.57675,0.57647,0.57664,40000000.0
2009-03-10 14:17:00,0.57699,0.57699,0.5764,0.5764,38400000.0
2009-03-10 14:18:00,0.57649,0.57669,0.57649,0.57669,30400000.0
2009-03-10 14:19:00,0.57675,0.57675,0.57621,0.57621,50000000.0
2009-03-10 14:20:00,0.57655,0.57705,0.57655,0.57705,8000000.0
2009-03-10 14:21:00,0.5771,0.5771,0.57675,0.57675,43200000.0
2009-03-10 14:22:00,0.5768,0.57692,0.57674,0.57692,17600000.0
2009-03-10 14:23:00,0.57682,0.57682,0.57656,0.57676,45800000.0
2009-03-10 14:24:00,0.57682,0.57682,0.57639,0.57653,16000000.0
2009-03-10 14:25:00,0.57671,0.57743,0.57671,0.57698,17600000.0
2009-03-10 14:26:00,0.57709,0.57709,0.57686,0.57691,24000000.0
2009-03-10 14:27:00,0.57674,0.57674,0.5756,0.5756,41600000.0
2009-03-10 14:28:00,0.57542,0.57636,0.57542,0.57636,12800000.0
2009-03-10 14:29:00,0.57655,0.57667,0.57636,0.57667,11200000.0
2009-03-10 14:30:00,0.57664,0.57666,0.57655,0.57666,40400000.0
2009-03-10 14:31:00,0.5766,0.57672,0.5766,0.57666,57000000.0
2009-03-10 14:32:00,0.57677,0.57685,0.57668,0.57668,49600000.0
2009-03-10 14:33:00,0.5768,0.57695,0.5768,0.57695,30400000.0
2009-03-10 14:34:00,0.57698,0.57723,0.57671,0.57723,30400000.0
2009-03-10 14:35:00,0.5774,0.5774,0.57706,0.5771,35200000.0
2009-03-10 14:36:00,0.57701,0.57712,0.57653,0.57653,16000000.0
2009-03-10 14:37:00,0.57651,0.57677,0.57643,0.57643,52800000.0
2009-03-10 14:38:00,0.57658,0.57659,0.57638,0.57659,66000000.0
2009-03-10 14:39:00,0.57645,0.57651,0.57621,0.57621,12800000.0
2009-03-10 14:40:00,0.57584,0.57591,0.57575,0.57586,57000000.0
2009-03-10 14:41:00,0.57581,0.57592,0.57581,0.57592,67200000.0
2009-03-10 14:42:00,0.57595,0.57606,0.57595,0.57602,36200000.0
2009-03-10 14:43:00,0.57592,0.57597,0.57581,0.57581,30800000.0
2009-03-10 14:44:00,0.57591,0.57596,0.57587,0.57594,52800000.0
2009-03-10 14:45:00,0.57588,0.57596,0.57583,0.57592,44800000.0
2009-03-10 14:46:00,0.57585,0.57585,0.57551,0.57553,25600000.0
2009-03-10 14:47:00,0.57551,0.57558,0.57547,0.57549,12800000.0
2009-03-10 14:48:00,0.57548,0.57548,0.57496,0.57496,24000000.0
2009-03-10 14:49:00,0.5751,0.5751,0.57491,0.57501,44800000.0
2009-03-10 14:50:00,0.575,0.575,0.5749,0.5749,38400000.0
2009-03-10 14:51:00,0.57492,0.57526,0.57492,0.57523,33600000.0
2009-03-10 14:52:00,0.57523,0.57573,0.57523,0.57566,20800000.0
2009-03-10 14:53:00,0.57579,0.57593,0.57569,0.57593,20800000.0
2009-03-10 14:54:00,0.57595,0.57595,0.57585,0.57585,19600000.0
2009-03-10 14:55:00,0.5758,0.57587,0.5758,0.57583,12800000.0
2009-03-10 14:56:00,0.57563,0.57563,0.57552,0.57553,24000000.0
2009-03-10 14:57:00,0.57548,0.57551,0.5753,0.57551,18600000.0
2009-03-10 14:58:00,0.57576,0.57582,0.57569,0.57576,34600000.0
2009-03-10 14:59:00,0.5757,0.5757,0.57544,0.57544,11200000.0
2009-03-10 15:00:00,0.57544,0.57551,0.57544,0.57549,12800000.0
2009-03-10 15:01:00,0.57584,0.57618,0.57584,0.57618,20800000.0
2009-03-10 15:02:00,0.57615,0.57615,0.5759,0.5761,36200000.0
2009-03-10 15:03:00,0.57588,0.57598,0.57528,0.57528,32000000.0
2009-03-10 15:04:00,0.57528,0.57529,0.57491,0.57491,51200000.0
2009-03-10 15:05:00,0.57483,0.5749,0.5748,0.57486,38400000.0
2009-03-10 15:06:00,0.57498,0.57512,0.57498,0.57505,14400000.0
2009-03-10 15:07:00,0.5751,0.57517,0.57506,0.57517,26000000.0
2009-03-10 15:08:00,0.57527,0.57535,0.57516,0.57535,32000000.0
2009-03-10 15:09:00,0.57537,0.57537,0.57524,0.57526,44800000.0
2009-03-10 15:10:00,0.57519,0.57548,0.57519,0.57544,43200000.0
2009-03-10 15:11:00,0.57542,0.57545,0.57533,0.57534,46400000.0
2009-03-10 15:12:00,0.57532,0.57532,0.57527,0.5753,29800000.0
2009-03-10 15:13:00,0.57533,0.57534,0.57526,0.57526,64800000.0
2009-03-10 15:14:00,0.57546,0.57583,0.57546,0.57568,43200000.0
2009-03-10 15:15:00,0.57555,0.57586,0.57554,0.57586,43200000.0
2009-03-10 15:16:00,0.57593,0.57596,0.57583,0.57587,10600000.0
2009-03-10 15:17:00,0.57587,0.57606,0.57587,0.57606,14400000.0
2009-03-10 15:18:00,0.57615,0.57635,0.57615,0.57635,10000000.0
2009-03-10 15:19:00,0.57666,0.57666,0.57631,0.57631,14400000.0
2009-03-10 15:20:00,0.57627,0.57633,0.57626,0.57633,24000000.0
2009-03-10 15:21:00,0.57631,0.57631,0.57607,0.57607,27200000.0
2009-03-10 15:22:00,0.57602,0.57602,0.57572,0.57572,31400000.0
2009-03-10 15:23:00,0.57567,0.57578,0.57565,0.57565,56000000.0
2009-03-10 15:24:00,0.5756,0.57583,0.5756,0.57583,25600000.0
2009-03-10 15:25:00,0.576,0.576,0.57586,0.57586,14400000.0
2009-03-10 15:26:00,0.57592,0.57594,0.57585,0.57585,33600000.0
2009-03-10 15:27:00,0.57598,0.57613,0.57595,0.57613,31400000.0
2009-03-10 15:28:00,0.57604,0.57604,0.57587,0.57587,68800000.0
2009-03-10 15:29:00,0.57505,0.57655,0.57505,0.57524,44800000.0
2009-03-10 15:30:00,0.57508,0.57601,0.57504,0.57595,80000000.0
2009-03-10 15:31:00,0.57602,0.57602,0.57581,0.57581,70400000.0
2009-03-10 15:32:00,0.57606,0.57607,0.57596,0.57602,46400000.0
2009-03-10 15:33:00,0.57597,0.57597,0.57567,0.57567,28800000.0
2009-03-10 15:34:00,0.57566,0.57596,0.57566,0.57596,25000000.0
2009-03-10 15:35:00,0.57611,0.57661,0.57611,0.57657,48000000.0
2009-03-10 15:36:00,0.57666,0.57666,0.57662,0.57666,28800000.0
2009-03-10 15:37:00,0.57679,0.57695,0.57668,0.57693,17600000.0
2009-03-10 15:38:00,0.57685,0.57719,0.57685,0.57719,64000000.0
2009-03-10 15:39:00,0.57719,0.57746,0.57718,0.57746,41600000.0
2009-03-10 15:40:00,0.57747,0.57806,0.57747,0.57806,36800000.0
2009-03-10 15:41:00,0.57816,0.57835,0.57816,0.57832,49600000.0
2009-03-10 15:42:00,0.57839,0.57845,0.57839,0.57842,49600000.0
2009-03-10 15:43:00,0.57839,0.57851,0.57817,0.57817,35600000.0
2009-03-10 15:44:00,0.57864,0.57915,0.57864,0.57915,35200000.0
2009-03-10 15:45:00,0.57901,0.5791,0.5785,0.5785,17600000.0
2009-03-10 15:46:00,0.57834,0.57849,0.57825,0.57849,17600000.0
2009-03-10 15:47:00,0.57873,0.57878,0.5786,0.5786,40000000.0
2009-03-10 15:48:00,0.57886,0.579,0.57886,0.5789,33600000.0
2009-03-10 15:49:00,0.57887,0.57893,0.57885,0.57893,16000000.0
2009-03-10 15:50:00,0.57893,0.57893,0.57854,0.57854,12800000.0
2009-03-10 15:51:00,0.57856,0.57856,0.5783,0.5783,11200000.0
2009-03-10 15:52:00,0.57821,0.57821,0.57797,0.57797,14400000.0
2009-03-10 15:53:00,0.57809,0.57863,0.57809,0.57863,22400000.0
2009-03-10 15:54:00,0.57879,0.57897,0.57879,0.57885,28800000.0
2009-03-10 15:55:00,0.57861,0.57864,0.57852,0.57852,17600000.0
2009-03-10 15:56:00,0.57841,0.57841,0.57808,0.57808,50600000.0
2009-03-10 15:57:00,0.57789,0.57802,0.57781,0.57802,9600000.0
2009-03-10 15:58:00,0.57796,0.57796,0.57782,0.57782,25600000.0
2009-03-10 15:59:00,0.57789,0.57805,0.57789,0.57805,33600000.0
2009-03-10 16:00:00,0.57805,0.5783,0.57803,0.5783,62400000.0
2009-03-10 16:01:00,0.57829,0.57835,0.57824,0.57833,38400000.0
2009-03-10 16:02:00,0.57829,0.57832,0.57824,0.57826,33600000.0
2009-03-10 16:03:00,0.57829,0.57854,0.57829,0.57851,53200000.0
2009-03-10 16:04:00,0.57841,0.57841,0.57821,0.57821,51200000.0
2009-03-10 16:05:00,0.578,0.578,0.57789,0.57793,35200000.0
2009-03-10 16:06:00,0.57793,0.57808,0.57789,0.57808,41600000.0
2009-03-10 16:07:00,0.57855,0.57923,0.57855,0.57922,36800000.0
2009-03-10 16:08:00,0.57955,0.57963,0.57949,0.57949,44800000.0
2009-03-10 16:09:00,0.57957,0.57995,0.57957,0.57974,42000000.0
2009-03-10 16:10:00,0.57956,0.57967,0.57956,0.57957,56000000.0
2009-03-10 16:11:00,0.57973,0.57987,0.57965,0.57987,20800000.0
2009-03-10 16:12:00,0.57988,0.57993,0.57983,0.57983,38400000.0
2009-03-10 16:13:00,0.5799,0.57994,0.57985,0.57985,48000000.0
2009-03-10 16:14:00,0.57984,0.57998,0.57981,0.57998,44800000.0
2009-03-10 16:15:00,0.58008,0.58016,0.58002,0.58005,52200000.0
2009-03-10 16:16:00,0.58006,0.58015,0.57992,0.58005,14400000.0
2009-03-10 16:17:00,0.58003,0.58034,0.58003,0.58034,32000000.0
2009-03-10 16:18:00,0.58027,0.58038,0.58022,0.58032,54400000.0
2009-03-10 16:19:00,0.58027,0.58027,0.5802,0.5802,19200000.0
2009-03-10 16:20:00,0.58011,0.58011,0.57983,0.57984,11200000.0
2009-03-10 16:21:00,0.57984,0.57991,0.57962,0.57962,41600000.0
2009-03-10 16:22:00,0.57954,0.57954,0.57938,0.57945,46400000.0
2009-03-10 16:23:00,0.57962,0.57994,0.57961,0.57994,69200000.0
2009-03-10 16:24:00,0.57975,0.57975,0.57953,0.57958,32000000.0
2009-03-10 16:25:00,0.57964,0.57968,0.57961,0.57963,34000000.0
2009-03-10 16:26:00,0.57957,0.58007,0.57957,0.58,30400000.0
2009-03-10 16:27:00,0.58,0.58007,0.57991,0.57991,45200000.0
2009-03-10 16:28:00,0.57979,0.57979,0.57948,0.57948,32000000.0
2009-03-10 16:29:00,0.57941,0.57942,0.57929,0.57936,28800000.0
2009-03-10 16:30:00,0.57949,0.58007,0.57949,0.58007,44800000.0
2009-03-10 16:31:00,0.58005,0.58015,0.58,0.58015,40400000.0
2009-03-10 16:32:00,0.57999,0.58003,0.57994,0.57996,52200000.0
2009-03-10 16:33:00,0.57993,0.58002,0.57993,0.58,49600000.0
2009-03-10 16:34:00,0.58008,0.58016,0.58005,0.58016,48000000.0
2009-03-10 16:35:00,0.58024,0.58032,0.58017,0.58021,65600000.0
2009-03-10 16:36:00,0.58007,0.58021,0.58006,0.58021,66000000.0
2009-03-10 16:37:00,0.58016,0.58024,0.58015,0.58021,58600000.0
2009-03-10 16:38:00,0.58024,0.58032,0.58021,0.58032,38400000.0
2009-03-10 16:39:00,0.58015,0.58024,0.58006,0.58012,52800000.0
2009-03-10 16:40:00,0.57998,0.58028,0.57998,0.58022,71400000.0
2009-03-10 16:41:00,0.57993,0.58004,0.57974,0.57991,11200000.0
2009-03-10 16:42:00,0.5802,0.58028,0.58018,0.58024,72000000.0
2009-03-10 16:43:00,0.58018,0.58024,0.58011,0.58018,22400000.0
2009-03-10 16:44:00,0.58008,0.58008,0.57999,0.57999,8000000.0
2009-03-10 16:45:00,0.58004,0.58012,0.58001,0.58003,54800000.0
2009-03-10 16:46:00,0.5802,0.5802,0.58005,0.58012,91200000.0
2009-03-10 16:47:00,0.5801,0.58022,0.58008,0.58022,66600000.0
2009-03-10 16:48:00,0.58027,0.58058,0.58027,0.58058,60800000.0
2009-03-10 16:49:00,0.58064,0.58064,0.58042,0.58042,43200000.0
2009-03-10 16:50:00,0.58032,0.58053,0.5802,0.58053,62400000.0
2009-03-10 16:51:00,0.58067,0.58073,0.58065,0.58069,32000000.0
2009-03-10 16:52:00,0.58074,0.5809,0.5807,0.5807,43200000.0
2009-03-10 16:53:00,0.58065,0.5808,0.58058,0.5808,33600000.0
2009-03-10 16:54:00,0.58098,0.58105,0.58088,0.58088,20800000.0
2009-03-10 16:55:00,0.58078,0.58083,0.58074,0.58083,40000000.0
2009-03-10 16:56:00,0.58088,0.58109,0.58088,0.58104,44800000.0
2009-03-10 16:57:00,0.581,0.58109,0.58095,0.58109,14400000.0
2009-03-10 16:58:00,0.5811,0.5811,0.58067,0.58067,54400000.0
2009-03-10 16:59:00,0.58051,0.5806,0.58051,0.58056,43200000.0
2009-03-10 17:00:00,0.58032,0.58032,0.58021,0.58024,46400000.0
2009-03-10 17:01:00,0.58014,0.58035,0.58014,0.58035,49600000.0
2009-03-10 17:02:00,0.58033,0.58033,0.58023,0.58025,41600000.0
2009-03-10 17:03:00,0.58027,0.58039,0.58023,0.58039,49600000.0
2009-03-10 17:04:00,0.58033,0.58034,0.58021,0.58028,44800000.0
2009-03-10 17:05:00,0.58001,0.58001,0.57948,0.57976,37800000.0
2009-03-10 17:06:00,0.58001,0.58011,0.58001,0.5801,68800000.0
2009-03-10 17:07:00,0.58027,0.5803,0.58022,0.58029,41600000.0
2009-03-10 17:08:00,0.58014,0.58014,0.57992,0.58013,16000000.0
2009-03-10 17:09:00,0.58027,0.58041,0.58015,0.58031,17600000.0
2009-03-10 17:10:00,0.58024,0.58038,0.58024,0.58038,12800000.0
2009-03-10 17:11:00,0.58042,0.58055,0.58042,0.58047,35200000.0
2009-03-10 17:12:00,0.58055,0.58068,0.58054,0.58056,25600000.0
2009-03-10 17:13:00,0.58053,0.58053,0.58014,0.58014,37200000.0
2009-03-10 17:14:00,0.58004,0.58004,0.57993,0.57993,35200000.0
2009-03-10 17:15:00,0.57994,0.58025,0.57994,0.58023,14400000.0
2009-03-10 17:16:00,0.58049,0.58049,0.58022,0.58023,32000000.0
2009-03-10 17:17:00,0.58011,0.58011,0.5799,0.5799,32000000.0
2009-03-10 17:18:00,0.58008,0.58009,0.57994,0.57995,13200000.0
2009-03-10 17:19:00,0.58015,0.58031,0.58004,0.58031,12800000.0
2009-03-10 17:20:00,0.5803,0.58037,0.5803,0.58037,20800000.0
2009-03-10 17:21:00,0.5803,0.58039,0.57993,0.57993,28800000.0
2009-03-10 17:22:00,0.57975,0.57987,0.57975,0.57987,25600000.0
2009-03-10 17:23:00,0.57984,0.57984,0.57959,0.57976,17600000.0
2009-03-10 17:24:00,0.57981,0.57981,0.57968,0.57979,30400000.0
2009-03-10 17:25:00,0.57982,0.57994,0.5798,0.57994,33600000.0
2009-03-10 17:26:00,0.57989,0.58008,0.57989,0.58001,20800000.0
2009-03-10 17:27:00,0.57995,0.57998,0.57981,0.57987,54400000.0
2009-03-10 17:28:00,0.57989,0.58015,0.57986,0.58015,48400000.0
2009-03-10 17:29:00,0.5802,0.58031,0.5802,0.58029,43200000.0
2009-03-10 17:30:00,0.58039,0.58039,0.58033,0.58035,49600000.0
2009-03-10 17:31:00,0.58023,0.58023,0.58017,0.58022,63400000.0
2009-03-10 17:32:00,0.58024,0.58036,0.58024,0.58032,61800000.0
2009-03-10 17:33:00,0.58038,0.58042,0.58024,0.58038,94400000.0
2009-03-10 17:34:00,0.58022,0.58024,0.58007,0.58016,100800000.0
2009-03-10 17:35:00,0.57996,0.58009,0.57964,0.57964,67200000.0
2009-03-10 17:36:00,0.57956,0.57967,0.57956,0.57967,73600000.0
2009-03-10 17:37:00,0.57966,0.57987,0.57962,0.57978,12800000.0
2009-03-10 17:38:00,0.57961,0.57968,0.57958,0.57958,38400000.0
2009-03-10 17:39:00,0.57961,0.57965,0.57954,0.57962,12800000.0
2009-03-10 17:40:00,0.57956,0.57956,0.57936,0.57936,59000000.0
2009-03-10 17:41:00,0.57935,0.57961,0.57935,0.57961,12800000.0
2009-03-10 17:42:00,0.57965,0.57969,0.57958,0.57966,55800000.0
2009-03-10 17:43:00,0.57971,0.57971,0.57924,0.57924,49000000.0
2009-03-10 17:44:00,0.57913,0.57916,0.57896,0.57896,49600000.0
2009-03-10 17:45:00,0.5789,0.57903,0.57882,0.57903,69600000.0
2009-03-10 17:46:00,0.57908,0.57915,0.57897,0.57899,16000000.0
2009-03-10 17:47:00,0.57883,0.57892,0.57793,0.57892,14400000.0
2009-03-10 17:48:00,0.5783,0.57884,0.5783,0.57853,104400000.0
2009-03-10 17:49:00,0.57904,0.57925,0.57899,0.5792,102400000.0
2009-03-10 17:50:00,0.57936,0.57948,0.57931,0.57931,73600000.0
2009-03-10 17:51:00,0.57928,0.57928,0.57915,0.57926,70400000.0
2009-03-10 17:52:00,0.57932,0.57935,0.57925,0.57925,11200000.0
2009-03-10 17:53:00,0.57902,0.5793,0.57888,0.57888,52800000.0
2009-03-10 17:54:00,0.57935,0.57945,0.57933,0.57945,52800000.0
2009-03-10 17:55:00,0.5791,0.57916,0.57905,0.57906,9600000.0
2009-03-10 17:56:00,0.57926,0.57961,0.57926,0.57961,55200000.0
2009-03-10 17:57:00,0.57969,0.57969,0.57958,0.57969,56000000.0
2009-03-10 17:58:00,0.57977,0.57989,0.57971,0.57971,62800000.0
2009-03-10 17:59:00,0.57959,0.57983,0.57951,0.57983,80000000.0
2009-03-10 18:00:00,0.58007,0.58009,0.58,0.58006,66000000.0
2009-03-10 18:01:00,0.57976,0.57988,0.5797,0.57988,11200000.0
2009-03-10 18:02:00,0.58001,0.58002,0.57986,0.57986,41000000.0
2009-03-10 18:03:00,0.57995,0.58004,0.57994,0.57998,66000000.0
2009-03-10 18:04:00,0.57974,0.5799,0.57974,0.5799,50000000.0
2009-03-10 18:05:00,0.57997,0.57997,0.57973,0.57985,51200000.0
2009-03-10 18:06:00,0.57977,0.57977,0.57939,0.57939,59600000.0
2009-03-10 18:07:00,0.57937,0.5795,0.57937,0.57943,70400000.0
2009-03-10 18:08:00,0.57949,0.57949,0.57935,0.57935,85800000.0
2009-03-10 18:09:00,0.57924,0.57924,0.57915,0.57917,53200000.0
2009-03-10 18:10:00,0.57926,0.57926,0.57912,0.57914,52800000.0
2009-03-10 18:11:00,0.57903,0.57903,0.57897,0.57903,11200000.0
2009-03-10 18:12:00,0.57903,0.57909,0.57903,0.57909,21800000.0
2009-03-10 18:13:00,0.57922,0.57922,0.57914,0.57914,30400000.0
2009-03-10 18:14:00,0.57917,0.57942,0.57917,0.57926,14400000.0
2009-03-10 18:15:00,0.57923,0.5794,0.57923,0.57924,17600000.0
2009-03-10 18:16:00,0.57946,0.57954,0.57941,0.57947,11200000.0
2009-03-10 18:17:00,0.57952,0.57952,0.57941,0.57946,76800000.0
2009-03-10 18:18:00,0.57945,0.57945,0.57931,0.57936,50600000.0
2009-03-10 18:19:00,0.57937,0.57944,0.57935,0.57936,70400000.0
2009-03-10 18:20:00,0.57943,0.57943,0.57908,0.57908,63400000.0
2009-03-10 18:21:00,0.57892,0.57909,0.57892,0.57904,35200000.0
2009-03-10 18:22:00,0.57904,0.57919,0.57904,0.57914,46400000.0
2009-03-10 18:23:00,0.57914,0.57921,0.57902,0.57902,12800000.0
2009-03-10 18:24:00,0.57898,0.57903,0.57894,0.57903,73000000.0
2009-03-10 18:25:00,0.57921,0.57939,0.57919,0.57939,51200000.0
2009-03-10 18:26:00,0.57927,0.57927,0.57899,0.57918,41600000.0
2009-03-10 18:27:00,0.57941,0.57966,0.57941,0.57942,11200000.0
2009-03-10 18:28:00,0.57925,0.57925,0.57915,0.5792,11200000.0
2009-03-10 18:29:00,0.57931,0.57957,0.57931,0.57957,30400000.0
2009-03-10 18:30:00,0.57955,0.57955,0.57936,0.57945,16000000.0
2009-03-10 18:31:00,0.5794,0.57943,0.5793,0.57943,52200000.0
2009-03-10 18:32:00,0.57954,0.57961,0.57949,0.5795,83600000.0
2009-03-10 18:33:00,0.57947,0.57952,0.57936,0.57952,12800000.0
2009-03-10 18:34:00,0.57941,0.57953,0.57941,0.57948,42000000.0
2009-03-10 18:35:00,0.5794,0.57953,0.57935,0.57949,37800000.0
2009-03-10 18:36:00,0.57951,0.57951,0.57941,0.57943,12800000.0
2009-03-10 18:37:00,0.57934,0.57934,0.57908,0.57913,11600000.0
2009-03-10 18:38:00,0.57914,0.57925,0.57914,0.57925,62400000.0
2009-03-10 18:39:00,0.57929,0.57937,0.57926,0.57935,51600000.0
2009-03-10 18:40:00,0.57939,0.57939,0.57931,0.57939,12800000.0
2009-03-10 18:41:00,0.57935,0.57936,0.57921,0.57927,83200000.0
2009-03-10 18:42:00,0.57923,0.57927,0.57913,0.57918,33600000.0
2009-03-10 18:43:00,0.57891,0.57912,0.57891,0.57912,11200000.0
2009-03-10 18:44:00,0.57914,0.57916,0.57903,0.57906,36800000.0
2009-03-10 18:45:00,0.57903,0.57914,0.5781,0.57914,13200000.0
2009-03-10 18:46:00,0.57922,0.57924,0.57904,0.57915,12800000.0
2009-03-10 18:47:00,0.57901,0.57901,0.57882,0.57893,57600000.0
2009-03-10 18:48:00,0.57898,0.57898,0.57891,0.57897,11200000.0
2009-03-10 18:49:00,0.57903,0.57912,0.579,0.57905,41600000.0
2009-03-10 18:50:00,0.5791,0.5791,0.57903,0.57906,48400000.0
2009-03-10 18:51:00,0.57904,0.57905,0.57879,0.57879,9600000.0
2009-03-10 18:52:00,0.57894,0.57895,0.57884,0.57888,17600000.0
2009-03-10 18:53:00,0.57876,0.57877,0.57859,0.57867,40000000.0
2009-03-10 18:54:00,0.57883,0.57896,0.57883,0.57892,24000000.0
2009-03-10 18:55:00,0.5789,0.57896,0.57859,0.57859,29800000.0
2009-03-10 18:56:00,0.57839,0.57842,0.57828,0.57828,25600000.0
2009-03-10 18:57:00,0.57837,0.57844,0.57835,0.57844,22800000.0
2009-03-10 18:58:00,0.57829,0.57842,0.57821,0.57842,19200000.0
2009-03-10 18:59:00,0.57829,0.57829,0.57806,0.57818,47400000.0
2009-03-10 19:00:00,0.57798,0.57798,0.57787,0.57787,25600000.0
2009-03-10 19:01:00,0.57786,0.57803,0.57786,0.57794,17600000.0
2009-03-10 19:02:00,0.57796,0.57803,0.57796,0.57803,17600000.0
2009-03-10 19:03:00,0.57808,0.57812,0.57807,0.57807,20800000.0
2009-03-10 19:04:00,0.57812,0.57823,0.57808,0.57818,52800000.0
2009-03-10 19:05:00,0.57826,0.57827,0.57815,0.57816,27600000.0
2009-03-10 19:06:00,0.57808,0.57811,0.57799,0.57808,67200000.0
2009-03-10 19:07:00,0.57805,0.57808,0.57796,0.57797,53600000.0
2009-03-10 19:08:00,0.578,0.57809,0.578,0.57807,27200000.0
2009-03-10 19:09:00,0.5781,0.57815,0.578,0.57807,78400000.0
2009-03-10 19:10:00,0.57826,0.57832,0.57821,0.57824,28800000.0
2009-03-10 19:11:00,0.57826,0.5783,0.57816,0.57821,51200000.0
2009-03-10 19:12:00,0.57812,0.57823,0.57809,0.57819,12800000.0
2009-03-10 19:13:00,0.57819,0.57823,0.57815,0.57823,16000000.0
2009-03-10 19:14:00,0.57828,0.57836,0.57828,0.57833,47400000.0
2009-03-10 19:15:00,0.57776,0.57829,0.57776,0.57807,27200000.0
2009-03-10 19:16:00,0.57841,0.57861,0.57841,0.57861,14400000.0
2009-03-10 19:17:00,0.57852,0.57859,0.57847,0.5785,16000000.0
2009-03-10 19:18:00,0.57817,0.57847,0.57817,0.57847,14400000.0
2009-03-10 19:19:00,0.5785,0.57864,0.57833,0.57854,11200000.0
2009-03-10 19:20:00,0.57847,0.57874,0.57847,0.57853,13800000.0
2009-03-10 19:21:00,0.57843,0.57848,0.5783,0.5783,12800000.0
2009-03-10 19:22:00,0.57829,0.5784,0.57829,0.57836,14400000.0
2009-03-10 19:23:00,0.57841,0.57871,0.57841,0.57857,20800000.0
2009-03-10 19:24:00,0.57878,0.57893,0.57878,0.57878,54400000.0
2009-03-10 19:25:00,0.57875,0.57875,0.57868,0.5787,49600000.0
2009-03-10 19:26:00,0.57856,0.57858,0.5784,0.5784,8000000.0
2009-03-10 19:27:00,0.5784,0.57842,0.57831,0.57834,60800000.0
2009-03-10 19:28:00,0.57824,0.57824,0.57811,0.57813,14800000.0
2009-03-10 19:29:00,0.57834,0.57836,0.57827,0.57834,40000000.0
2009-03-10 19:30:00,0.57832,0.57832,0.57813,0.57815,36800000.0
2009-03-10 19:31:00,0.5782,0.5782,0.57798,0.57814,14400000.0
2009-03-10 19:32:00,0.5782,0.57839,0.5782,0.57838,12800000.0
2009-03-10 19:33:00,0.57832,0.57853,0.57827,0.57853,11200000.0
2009-03-10 19:34:00,0.57869,0.57872,0.57867,0.57867,11200000.0
2009-03-10 19:35:00,0.57866,0.57879,0.57866,0.57879,25600000.0
2009-03-10 19:36:00,0.57884,0.57884,0.57878,0.57878,22400000.0
2009-03-10 19:37:00,0.57892,0.57895,0.57884,0.57889,28800000.0
2009-03-10 19:38:00,0.57889,0.57903,0.57889,0.57903,14400000.0
2009-03-10 19:39:00,0.57841,0.57879,0.57841,0.57863,17600000.0
2009-03-10 19:40:00,0.57893,0.57902,0.57889,0.57891,24000000.0
2009-03-10 19:41:00,0.57891,0.57922,0.57891,0.57922,13800000.0
2009-03-10 19:42:00,0.57919,0.57932,0.57891,0.57891,27200000.0
2009-03-10 19:43:00,0.57909,0.57938,0.57909,0.57921,14400000.0
2009-03-10 19:44:00,0.57893,0.57912,0.57893,0.57912,12800000.0
2009-03-10 19:45:00,0.57931,0.57947,0.57931,0.57935,13200000.0
2009-03-10 19:46:00,0.57919,0.57932,0.57919,0.57931,12800000.0
2009-03-10 19:47:00,0.57935,0.57935,0.57914,0.57915,11200000.0
2009-03-10 19:48:00,0.57912,0.57925,0.57893,0.57925,17600000.0
2009-03-10 19:49:00,0.5794,0.57958,0.57925,0.57946,38400000.0
2009-03-10 19:50:00,0.57918,0.57923,0.57901,0.57901,12800000.0
2009-03-10 19:51:00,0.57905,0.57905,0.5789,0.5789,25600000.0
2009-03-10 19:52:00,0.57871,0.57875,0.57859,0.57859,12800000.0
2009-03-10 19:53:00,0.57866,0.57881,0.57866,0.57881,12800000.0
2009-03-10 19:54:00,0.57874,0.57874,0.57863,0.57869,11200000.0
2009-03-10 19:55:00,0.57852,0.57871,0.57852,0.57868,8000000.0
2009-03-10 19:56:00,0.57892,0.57899,0.57882,0.57899,12800000.0
2009-03-10 19:57:00,0.57901,0.57901,0.5789,0.57899,12800000.0
2009-03-10 19:58:00,0.57911,0.57919,0.57911,0.57919,11200000.0
2009-03-10 19:59:00,0.57913,0.5792,0.5791,0.5791,11200000.0
2009-03-10 20:00:00,0.57903,0.57903,0.57852,0.5787,11200000.0
2009-03-10 20:01:00,0.57855,0.57866,0.57851,0.57859,17600000.0
2009-03-10 20:02:00,0.57868,0.57875,0.5784,0.57873,12800000.0
2009-03-10 20:03:00,0.57871,0.57893,0.57866,0.57893,17600000.0
2009-03-10 20:04:00,0.57898,0.57904,0.57801,0.57876,14400000.0
2009-03-10 20:05:00,0.57883,0.57889,0.57879,0.57886,14400000.0
2009-03-10 20:06:00,0.57888,0.57891,0.5788,0.57884,16000000.0
2009-03-10 20:07:00,0.57877,0.5788,0.57857,0.57867,13200000.0
2009-03-10 20:08:00,0.57883,0.57883,0.57846,0.57858,19200000.0
2009-03-10 20:09:00,0.57866,0.57868,0.57861,0.57861,16000000.0
2009-03-10 20:10:00,0.57854,0.57918,0.57854,0.57918,12800000.0
2009-03-10 20:11:00,0.57924,0.57943,0.57924,0.57943,16000000.0
2009-03-10 20:12:00,0.57937,0.57937,0.57908,0.57908,10000000.0
2009-03-10 20:13:00,0.57919,0.57919,0.5784,0.5784,25600000.0
2009-03-10 20:14:00,0.57828,0.57885,0.57828,0.57885,22400000.0
2009-03-10 20:15:00,0.57883,0.57897,0.57881,0.57887,12200000.0
2009-03-10 20:16:00,0.57873,0.57883,0.57866,0.5788,15400000.0
2009-03-10 20:17:00,0.579,0.57904,0.57897,0.579,11200000.0
2009-03-10 20:18:00,0.57921,0.58,0.57921,0.58,20800000.0
2009-03-10 20:19:00,0.58,0.58,0.57967,0.57971,12800000.0
2009-03-10 20:20:00,0.5799,0.58026,0.5799,0.5802,16000000.0
2009-03-10 20:21:00,0.58029,0.58029,0.57971,0.57981,17600000.0
2009-03-10 20:22:00,0.57982,0.57988,0.57963,0.57963,13200000.0
2009-03-10 20:23:00,0.57982,0.57993,0.57978,0.57993,9600000.0
2009-03-10 20:24:00,0.57979,0.5799,0.57979,0.57983,17600000.0
2009-03-10 20:25:00,0.57973,0.57992,0.57973,0.57986,17600000.0
2009-03-10 20:26:00,0.58018,0.58041,0.58018,0.58041,11200000.0
2009-03-10 20:27:00,0.58038,0.58039,0.58025,0.58025,12800000.0
2009-03-10 20:28:00,0.58019,0.58019,0.57987,0.57989,16000000.0
2009-03-10 20:29:00,0.5799,0.58022,0.5799,0.58022,8000000.0
2009-03-10 20:30:00,0.58037,0.58047,0.58029,0.58029,12800000.0
2009-03-10 20:31:00,0.58009,0.5801,0.58005,0.5801,16000000.0
2009-03-10 20:32:00,0.58015,0.58029,0.58015,0.58029,11200000.0
2009-03-10 20:33:00,0.57989,0.58008,0.57989,0.58,9600000.0
2009-03-10 20:34:00,0.5799,0.58001,0.57983,0.57999,14400000.0
2009-03-10 20:35:00,0.58009,0.58057,0.58009,0.58057,11200000.0
2009-03-10 20:36:00,0.58099,0.58127,0.58099,0.58111,14400000.0
2009-03-10 20:37:00,0.58107,0.58107,0.58076,0.58093,12800000.0
2009-03-10 20:38:00,0.58118,0.58122,0.58093,0.58102,8000000.0
2009-03-10 20:39:00,0.58116,0.58127,0.58116,0.58124,14400000.0
2009-03-10 20:40:00,0.58146,0.58146,0.58141,0.58143,11200000.0
2009-03-10 20:41:00,0.58145,0.58145,0.58129,0.58129,17600000.0
2009-03-10 20:42:00,0.58145,0.58149,0.58145,0.58146,11200000.0
2009-03-10 20:43:00,0.58142,0.58149,0.58132,0.5814,12800000.0
2009-03-10 20:44:00,0.58147,0.58148,0.58143,0.58143,9600000.0
2009-03-10 20:45:00,0.5813,0.58173,0.5813,0.58173,8000000.0
2009-03-10 20:46:00,0.58201,0.58201,0.58191,0.58191,8000000.0
2009-03-10 20:47:00,0.58197,0.58197,0.58164,0.58177,27200000.0
2009-03-10 20:48:00,0.58178,0.58178,0.58173,0.58176,17600000.0
2009-03-10 20:49:00,0.5818,0.5818,0.58166,0.58168,8000000.0
2009-03-10 20:50:00,0.58153,0.58157,0.58127,0.58157,8000000.0
2009-03-10 20:51:00,0.58149,0.58161,0.58149,0.5816,24000000.0
2009-03-10 20:52:00,0.5814,0.58146,0.58124,0.58146,12800000.0
2009-03-10 20:53:00,0.58165,0.58181,0.58147,0.58147,11200000.0
2009-03-10 20:54:00,0.58145,0.58156,0.58142,0.58156,14400000.0
2009-03-10 20:55:00,0.58158,0.58176,0.58155,0.5817,12800000.0
2009-03-10 20:56:00,0.58167,0.58171,0.581,0.58163,16000000.0
2009-03-10 20:57:00,0.58164,0.58164,0.58158,0.58158,20800000.0
2009-03-10 20:58:00,0.58153,0.58153,0.58129,0.58129,12800000.0
2009-03-10 20:59:00,0.5813,0.5813,0.5811,0.58128,16000000.0
2009-03-10 21:00:00,0.58129,0.58131,0.58076,0.58076,12800000.0
2009-03-10 21:01:00,0.58009,0.58009,0.57999,0.57999,11200000.0
2009-03-10 21:02:00,0.58025,0.58043,0.58011,0.58025,17600000.0
2009-03-10 21:03:00,0.58013,0.58036,0.58013,0.58033,17600000.0
2009-03-10 21:04:00,0.58045,0.58048,0.58035,0.58035,11200000.0
2009-03-10 21:05:00,0.58016,0.58032,0.57989,0.57989,16400000.0
2009-03-10 21:06:00,0.57979,0.57984,0.57972,0.57972,18000000.0
2009-03-10 21:07:00,0.58017,0.58051,0.5801,0.58048,12800000.0
2009-03-10 21:08:00,0.58083,0.58104,0.58083,0.58104,14400000.0
2009-03-10 21:09:00,0.58083,0.58083,0.5807,0.58076,9600000.0
2009-03-10 21:10:00,0.58086,0.58127,0.58086,0.58103,12800000.0
2009-03-10 21:11:00,0.58099,0.58107,0.58099,0.58104,14400000.0
2009-03-10 21:12:00,0.58113,0.58113,0.58082,0.5809,8400000.0
2009-03-10 21:13:00,0.58081,0.58085,0.58079,0.58083,16000000.0
2009-03-10 21:14:00,0.58073,0.58083,0.58068,0.58083,16000000.0
2009-03-10 21:15:00,0.58087,0.58094,0.58086,0.58091,8000000.0
2009-03-10 21:16:00,0.58088,0.58102,0.58088,0.58102,10600000.0
2009-03-10 21:17:00,0.58125,0.58133,0.58122,0.58133,12800000.0
2009-03-10 21:18:00,0.58122,0.58122,0.5811,0.58116,12800000.0
2009-03-10 21:19:00,0.58112,0.58112,0.58086,0.58086,12800000.0
2009-03-10 21:20:00,0.58082,0.58097,0.5808,0.58097,11200000.0
2009-03-10 21:21:00,0.58105,0.58105,0.58096,0.58099,11200000.0
2009-03-10 21:22:00,0.58096,0.58096,0.58091,0.58096,12800000.0
2009-03-10 21:23:00,0.58098,0.58105,0.58086,0.58105,14400000.0
2009-03-10 21:24:00,0.58098,0.58098,0.58074,0.58074,14800000.0
2009-03-10 21:25:00,0.58063,0.58067,0.58063,0.58067,10600000.0
2009-03-10 21:26:00,0.58042,0.58072,0.58042,0.58072,11200000.0
2009-03-10 21:27:00,0.5809,0.58092,0.58083,0.58083,11200000.0
2009-03-10 21:28:00,0.58088,0.581,0.58068,0.58068,11200000.0
2009-03-10 21:29:00,0.58078,0.58114,0.58077,0.58114,9600000.0
2009-03-10 21:30:00,0.58131,0.5816,0.58131,0.5816,17600000.0
2009-03-10 21:31:00,0.58167,0.58167,0.58155,0.58167,12800000.0
2009-03-10 21:32:00,0.58177,0.58189,0.58118,0.58118,12800000.0
2009-03-10 21:33:00,0.5819,0.58192,0.58179,0.58192,11200000.0
2009-03-10 21:34:00,0.58195,0.58195,0.58176,0.58184,18000000.0
2009-03-10 21:35:00,0.58187,0.58194,0.58181,0.58181,9600000.0
2009-03-10 21:36:00,0.58144,0.58178,0.58144,0.58173,9600000.0
2009-03-10 21:37:00,0.58163,0.58174,0.58163,0.58174,8000000.0
2009-03-10 21:38:00,0.58153,0.58153,0.58134,0.5814,17600000.0
2009-03-10 21:39:00,0.58153,0.58194,0.58148,0.58194,11200000.0
2009-03-10 21:40:00,0.58231,0.58244,0.58227,0.58227,12800000.0
2009-03-10 21:41:00,0.58245,0.58269,0.58242,0.58269,17600000.0
2009-03-10 21:42:00,0.58268,0.58268,0.58257,0.58257,8000000.0
2009-03-10 21:43:00,0.58255,0.58255,0.58229,0.58238,11200000.0
2009-03-10 21:44:00,0.58235,0.58235,0.58216,0.58216,14400000.0
2009-03-10 21:45:00,0.58217,0.58229,0.58209,0.58209,14400000.0
2009-03-10 21:46:00,0.58142,0.58143,0.58131,0.58137,22400000.0
2009-03-10 21:47:00,0.58116,0.58116,0.58075,0.58075,17600000.0
2009-03-10 21:48:00,0.581,0.58149,0.581,0.58148,17600000.0
2009-03-10 21:49:00,0.58188,0.58218,0.58188,0.58216,12800000.0
2009-03-10 21:50:00,0.58249,0.58252,0.58219,0.58219,12800000.0
2009-03-10 21:51:00,0.58215,0.58215,0.58211,0.58214,11200000.0
2009-03-10 21:52:00,0.58209,0.58224,0.58169,0.58224,12800000.0
2009-03-10 21:53:00,0.58264,0.58264,0.58252,0.58258,19200000.0
2009-03-10 21:54:00,0.58217,0.58223,0.58215,0.58215,12800000.0
2009-03-10 21:55:00,0.58227,0.58227,0.58221,0.58221,12800000.0
2009-03-10 21:56:00,0.58229,0.58272,0.58229,0.58237,28800000.0
2009-03-10 21:57:00,0.5826,0.58281,0.58252,0.58281,12800000.0
2009-03-10 21:58:00,0.58287,0.58287,0.58271,0.58271,11200000.0
2009-03-10 21:59:00,0.58279,0.58279,0.58226,0.58238,49600000.0
2009-03-10 22:00:00,0.58234,0.5824,0.58232,0.58232,32000000.0
2009-03-10 22:01:00,0.58231,0.58231,0.58224,0.58231,21800000.0
2009-03-10 22:02:00,0.58231,0.58239,0.58214,0.58239,24000000.0
2009-03-10 22:03:00,0.58244,0.58244,0.58238,0.58239,73000000.0
2009-03-10 22:04:00,0.58248,0.58288,0.58248,0.58257,19200000.0
2009-03-10 22:05:00,0.58263,0.58272,0.58247,0.58271,11600000.0
2009-03-10 22:06:00,0.58269,0.58291,0.58269,0.58291,11600000.0
2009-03-10 22:07:00,0.58273,0.58275,0.58268,0.5827,19200000.0
2009-03-10 22:08:00,0.58295,0.58302,0.58291,0.58292,49000000.0
2009-03-10 22:09:00,0.58315,0.58316,0.5831,0.58312,11200000.0
2009-03-10 22:10:00,0.58305,0.58305,0.58293,0.58295,17600000.0
2009-03-10 22:11:00,0.58293,0.583,0.58293,0.58297,19200000.0
2009-03-10 22:12:00,0.58297,0.5831,0.58294,0.5831,19200000.0
2009-03-10 22:13:00,0.58316,0.58321,0.58315,0.58315,11200000.0
2009-03-10 22:14:00,0.58322,0.58326,0.58317,0.58317,19200000.0
2009-03-10 22:15:00,0.58316,0.58335,0.58316,0.58335,12800000.0
2009-03-10 22:16:00,0.5832,0.5832,0.58297,0.58297,17600000.0
2009-03-10 22:17:00,0.58308,0.58308,0.58293,0.58305,33600000.0
2009-03-10 22:18:00,0.5829,0.58293,0.58289,0.58292,12200000.0
2009-03-10 22:19:00,0.58309,0.58309,0.5821,0.583,12800000.0
2009-03-10 22:20:00,0.58296,0.58297,0.58288,0.5829,12800000.0
2009-03-10 22:21:00,0.58285,0.58298,0.58284,0.58284,9600000.0
2009-03-10 22:22:00,0.58281,0.58297,0.58281,0.58284,14400000.0
2009-03-10 22:23:00,0.58276,0.58295,0.58276,0.58292,12800000.0
2009-03-10 22:24:00,0.58247,0.58274,0.58247,0.58272,11200000.0
2009-03-10 22:25:00,0.58299,0.58326,0.58299,0.58326,16400000.0
2009-03-10 22:26:00,0.58333,0.58333,0.58323,0.58331,9600000.0
2009-03-10 22:27:00,0.58318,0.58324,0.58315,0.58322,24000000.0
2009-03-10 22:28:00,0.58323,0.58323,0.58314,0.58315,17600000.0
2009-03-10 22:29:00,0.58302,0.58305,0.583,0.58301,16000000.0
2009-03-10 22:30:00,0.583,0.58312,0.583,0.58306,11200000.0
2009-03-10 22:31:00,0.58309,0.58328,0.58309,0.58327,12800000.0
2009-03-10 22:32:00,0.58313,0.5832,0.58303,0.58303,14400000.0
2009-03-10 22:33:00,0.58302,0.58308,0.583,0.58307,44200000.0
2009-03-10 22:34:00,0.58317,0.58328,0.5828,0.58282,11200000.0
2009-03-10 22:35:00,0.5828,0.58285,0.5828,0.58284,38400000.0
2009-03-10 22:36:00,0.58288,0.58291,0.58276,0.58283,11200000.0
2009-03-10 22:37:00,0.58274,0.58284,0.58274,0.58284,4800000.0
2009-03-10 22:38:00,0.58311,0.5832,0.58301,0.5832,12800000.0
2009-03-10 22:39:00,0.58314,0.58321,0.58314,0.58321,8400000.0
2009-03-10 22:40:00,0.58326,0.58327,0.58317,0.58327,12800000.0
2009-03-10 22:41:00,0.58324,0.58324,0.58301,0.58306,17600000.0
2009-03-10 22:42:00,0.58307,0.58321,0.58289,0.58321,11200000.0
2009-03-10 22:43:00,0.5835,0.58398,0.5834,0.58398,12800000.0
2009-03-10 22:44:00,0.58392,0.58392,0.58339,0.58339,11200000.0
2009-03-10 22:45:00,0.58387,0.58406,0.58387,0.58406,8000000.0
2009-03-10 22:46:00,0.58395,0.58398,0.58389,0.5839,17600000.0
2009-03-10 22:47:00,0.5839,0.5839,0.58376,0.58388,19200000.0
2009-03-10 22:48:00,0.5839,0.58397,0.58383,0.58397,17600000.0
2009-03-10 22:49:00,0.58388,0.58395,0.58388,0.58391,17600000.0
2009-03-10 22:50:00,0.58399,0.58402,0.58394,0.58398,17600000.0
2009-03-10 22:51:00,0.584,0.5841,0.58394,0.5841,17600000.0
2009-03-10 22:52:00,0.58403,0.58403,0.58356,0.58357,11200000.0
2009-03-10 22:53:00,0.58353,0.58365,0.5835,0.58365,12800000.0
2009-03-10 22:54:00,0.58334,0.5834,0.58334,0.58335,14400000.0
2009-03-10 22:55:00,0.58333,0.58333,0.58316,0.58324,9600000.0
2009-03-10 22:56:00,0.58328,0.58336,0.58323,0.58336,17600000.0
2009-03-10 22:57:00,0.58337,0.58345,0.58329,0.58345,17000000.0
2009-03-10 22:58:00,0.5834,0.58355,0.5834,0.58355,11200000.0
2009-03-10 22:59:00,0.58323,0.58329,0.58308,0.58329,12800000.0
2009-03-10 23:00:00,0.58334,0.58334,0.58324,0.58327,24000000.0
2009-03-10 23:01:00,0.58332,0.58339,0.5833,0.58339,12800000.0
2009-03-10 23:02:00,0.58314,0.5834,0.58314,0.58334,16000000.0
2009-03-10 23:03:00,0.58332,0.58332,0.5832,0.58324,11200000.0
2009-03-10 23:04:00,0.58321,0.58323,0.58318,0.5832,20800000.0
2009-03-10 23:05:00,0.58299,0.58341,0.58299,0.58341,12800000.0
2009-03-10 23:06:00,0.58332,0.58338,0.58332,0.58334,17600000.0
2009-03-10 23:07:00,0.58335,0.58337,0.58323,0.58325,14400000.0
2009-03-10 23:08:00,0.5834,0.58345,0.58337,0.58345,11600000.0
2009-03-10 23:09:00,0.58336,0.58336,0.58299,0.58314,12800000.0
2009-03-10 23:10:00,0.58321,0.58344,0.58311,0.58344,16000000.0
2009-03-10 23:11:00,0.58343,0.58343,0.5832,0.58326,11200000.0
2009-03-10 23:12:00,0.58317,0.58317,0.58289,0.58301,9600000.0
2009-03-10 23:13:00,0.58312,0.58344,0.58312,0.58344,16000000.0
2009-03-10 23:14:00,0.5835,0.5835,0.58336,0.58336,12800000.0
2009-03-10 23:15:00,0.58332,0.58341,0.58327,0.58332,17600000.0
2009-03-10 23:16:00,0.58342,0.58347,0.58337,0.58347,16000000.0
2009-03-10 23:17:00,0.5836,0.5837,0.58358,0.58363,17600000.0
2009-03-10 23:18:00,0.58368,0.58368,0.58353,0.58362,12800000.0
2009-03-10 23:19:00,0.58352,0.58353,0.58345,0.58345,11200000.0
2009-03-10 23:20:00,0.58353,0.58366,0.58353,0.58366,8000000.0
2009-03-10 23:21:00,0.58345,0.5835,0.58291,0.58291,11200000.0
2009-03-10 23:22:00,0.58344,0.58345,0.58298,0.58298,12800000.0
2009-03-10 23:23:00,0.58359,0.58378,0.58359,0.58362,14400000.0
2009-03-10 23:24:00,0.58416,0.58416,0.58365,0.58365,12800000.0
2009-03-10 23:25:00,0.58346,0.58348,0.58335,0.58348,22400000.0
2009-03-10 23:26:00,0.58369,0.58389,0.58369,0.58384,12800000.0
2009-03-10 23:27:00,0.58407,0.58416,0.58407,0.58416,8000000.0
2009-03-10 23:28:00,0.58403,0.58405,0.58372,0.58372,11200000.0
2009-03-10 23:29:00,0.58364,0.58371,0.58364,0.58368,22800000.0
2009-03-10 23:30:00,0.58358,0.58368,0.58356,0.58362,25600000.0
2009-03-10 23:31:00,0.58356,0.584,0.58356,0.584,22400000.0
2009-03-10 23:32:00,0.58407,0.58407,0.5836,0.5836,12800000.0
2009-03-10 23:33:00,0.58351,0.58351,0.58336,0.58336,11200000.0
2009-03-10 23:34:00,0.58343,0.58388,0.58343,0.58387,12800000.0
2009-03-10 23:35:00,0.58412,0.58436,0.58398,0.58398,11200000.0
2009-03-10 23:36:00,0.58383,0.58429,0.58383,0.58423,13800000.0
2009-03-10 23:37:00,0.58448,0.58454,0.58448,0.58451,12800000.0
2009-03-10 23:38:00,0.58445,0.58472,0.58445,0.58472,12800000.0
2009-03-10 23:39:00,0.58475,0.58475,0.58462,0.58462,12800000.0
2009-03-10 23:40:00,0.5846,0.5846,0.58446,0.58452,26600000.0
2009-03-10 23:41:00,0.58467,0.58477,0.58463,0.58463,14400000.0
2009-03-10 23:42:00,0.58457,0.58457,0.58429,0.58429,17600000.0
2009-03-10 23:43:00,0.58424,0.58439,0.58414,0.58439,11200000.0
2009-03-10 23:44:00,0.58471,0.58488,0.58406,0.58406,16000000.0
2009-03-10 23:45:00,0.58418,0.58454,0.58418,0.58454,11200000.0
2009-03-10 23:46:00,0.58465,0.58467,0.58457,0.58457,17600000.0
2009-03-10 23:47:00,0.58451,0.58451,0.58428,0.58428,12800000.0
2009-03-10 23:48:00,0.58439,0.58443,0.58428,0.58443,8000000.0
2009-03-10 23:49:00,0.58434,0.58434,0.58425,0.58425,11200000.0
2009-03-10 23:50:00,0.58418,0.5842,0.58355,0.58359,17600000.0
2009-03-10 23:51:00,0.58432,0.58448,0.58432,0.58442,12800000.0
2009-03-10 23:52:00,0.58459,0.5846,0.5844,0.58452,14400000.0
2009-03-10 23:53:00,0.58463,0.58464,0.58454,0.58464,11200000.0
2009-03-10 23:54:00,0.58452,0.58452,0.58438,0.58438,12200000.0
2009-03-10 23:55:00,0.58431,0.58441,0.58431,0.58438,12800000.0
2009-03-10 23:56:00,0.58456,0.58468,0.58455,0.58466,14400000.0
2009-03-10 23:58:00,0.5847,0.5847,0.58466,0.58468,11200000.0
2009-03-10 23:59:00,0.58366,0.58447,0.58366,0.58391,38400000.0
2009-03-11 00:00:00,0.58466,0.58466,0.58436,0.58436,16000000.0
2009-03-11 00:01:00,0.58414,0.58414,0.58399,0.58399,16000000.0
2009-03-11 00:02:00,0.58376,0.58376,0.58356,0.5836,11200000.0
2009-03-11 00:03:00,0.58395,0.58423,0.58395,0.58423,11200000.0
2009-03-11 00:04:00,0.58388,0.584,0.5836,0.58393,16400000.0
2009-03-11 00:05:00,0.58429,0.58429,0.58375,0.58375,11600000.0
2009-03-11 00:06:00,0.58406,0.58411,0.58404,0.58409,12800000.0
2009-03-11 00:07:00,0.58446,0.58454,0.58422,0.58447,14400000.0
2009-03-11 00:08:00,0.58417,0.58417,0.58383,0.58408,11200000.0
2009-03-11 00:09:00,0.58427,0.58435,0.58427,0.58434,12800000.0
2009-03-11 00:10:00,0.58461,0.58466,0.58454,0.58454,12800000.0
2009-03-11 00:11:00,0.58451,0.58457,0.58444,0.58453,14400000.0
2009-03-11 00:12:00,0.58451,0.5847,0.58441,0.58441,11200000.0
2009-03-11 00:13:00,0.58414,0.5843,0.58393,0.5843,12800000.0
2009-03-11 00:14:00,0.58471,0.58476,0.58465,0.58469,12800000.0
2009-03-11 00:16:00,0.58371,0.58417,0.58351,0.58351,17600000.0
2009-03-11 00:17:00,0.58472,0.58478,0.58467,0.58478,11200000.0
2009-03-11 00:18:00,0.58467,0.58478,0.58464,0.58475,16400000.0
2009-03-11 00:19:00,0.58458,0.58477,0.58458,0.58477,11200000.0
2009-03-11 00:20:00,0.5848,0.58487,0.5846,0.58475,16000000.0
2009-03-11 00:21:00,0.58494,0.58494,0.5848,0.58491,11200000.0
2009-03-11 00:22:00,0.5839,0.58467,0.5839,0.58467,12800000.0
2009-03-11 00:23:00,0.58472,0.58484,0.58472,0.58474,8000000.0
2009-03-11 00:24:00,0.58481,0.58481,0.58468,0.58478,11200000.0
2009-03-11 00:25:00,0.58463,0.58508,0.58463,0.58469,19200000.0
2009-03-11 00:26:00,0.58457,0.58484,0.58457,0.58472,8000000.0
2009-03-11 00:27:00,0.58459,0.58475,0.58454,0.58462,12800000.0
2009-03-11 00:28:00,0.5848,0.58481,0.58463,0.58465,14400000.0
2009-03-11 00:29:00,0.58462,0.58462,0.58423,0.58424,12800000.0
2009-03-11 00:30:00,0.58446,0.58464,0.58443,0.5846,16000000.0
2009-03-11 00:31:00,0.58468,0.58476,0.58468,0.58474,10600000.0
2009-03-11 00:32:00,0.58487,0.58508,0.58487,0.58507,12200000.0
2009-03-11 00:33:00,0.58517,0.58553,0.58517,0.58553,17600000.0
2009-03-11 00:34:00,0.58558,0.5856,0.58551,0.58551,24000000.0
2009-03-11 00:35:00,0.58565,0.58577,0.58565,0.58567,11200000.0
2009-03-11 00:36:00,0.58559,0.58559,0.5853,0.58542,13800000.0
2009-03-11 00:37:00,0.58537,0.58542,0.58499,0.58499,12800000.0
2009-03-11 00:38:00,0.58549,0.58551,0.58547,0.58547,8000000.0
2009-03-11 00:39:00,0.58544,0.58544,0.58535,0.5854,11200000.0
2009-03-11 00:40:00,0.58535,0.58542,0.58532,0.58539,11200000.0
2009-03-11 00:41:00,0.58532,0.58539,0.58473,0.58473,11200000.0
2009-03-11 00:42:00,0.58535,0.58543,0.58533,0.58541,16000000.0
2009-03-11 00:43:00,0.58523,0.58527,0.58514,0.58514,12800000.0
2009-03-11 00:44:00,0.58518,0.58526,0.585,0.58518,17600000.0
2009-03-11 00:45:00,0.58523,0.58533,0.58521,0.58533,17600000.0
2009-03-11 00:46:00,0.58541,0.58541,0.58498,0.58516,12800000.0
2009-03-11 00:47:00,0.58525,0.58525,0.58494,0.58507,8000000.0
2009-03-11 00:48:00,0.58521,0.58536,0.58521,0.58536,12800000.0
2009-03-11 00:49:00,0.58547,0.58548,0.5854,0.58545,14400000.0
2009-03-11 00:50:00,0.58545,0.58557,0.58545,0.58547,11200000.0
2009-03-11 00:51:00,0.58527,0.58532,0.58514,0.58532,11200000.0
2009-03-11 00:52:00,0.58546,0.58564,0.58544,0.58564,11200000.0
2009-03-11 00:53:00,0.5856,0.5857,0.5856,0.58564,12800000.0
2009-03-11 00:54:00,0.58571,0.58572,0.58561,0.58564,11200000.0
2009-03-11 00:55:00,0.58558,0.58562,0.58556,0.58559,11200000.0
2009-03-11 00:56:00,0.58553,0.58561,0.58551,0.58557,9600000.0
2009-03-11 00:57:00,0.58569,0.58577,0.58569,0.58571,12800000.0
2009-03-11 00:58:00,0.58577,0.58579,0.58573,0.58574,12800000.0
2009-03-11 00:59:00,0.58576,0.58582,0.58575,0.58578,17600000.0
2009-03-11 01:00:00,0.58582,0.58586,0.58578,0.58583,19200000.0
2009-03-11 01:01:00,0.58588,0.58605,0.58588,0.58598,12800000.0
2009-03-11 01:02:00,0.58587,0.58587,0.58564,0.5858,13200000.0
2009-03-11 01:03:00,0.58568,0.58569,0.58553,0.58553,11200000.0
2009-03-11 01:04:00,0.58546,0.58557,0.58539,0.58553,11200000.0
2009-03-11 01:05:00,0.58541,0.58559,0.58535,0.58559,16000000.0
2009-03-11 01:06:00,0.58559,0.58559,0.58523,0.58555,17600000.0
2009-03-11 01:07:00,0.5856,0.58564,0.58546,0.58547,12800000.0
2009-03-11 01:08:00,0.58532,0.58532,0.58513,0.58524,11200000.0
2009-03-11 01:09:00,0.58532,0.58532,0.58518,0.5852,14400000.0
2009-03-11 01:10:00,0.585,0.585,0.58478,0.58486,11200000.0
2009-03-11 01:11:00,0.58488,0.58526,0.58482,0.58521,12800000.0
2009-03-11 01:12:00,0.58533,0.58533,0.58523,0.58523,11200000.0
2009-03-11 01:13:00,0.58509,0.58521,0.58509,0.58521,11200000.0
2009-03-11 01:14:00,0.58502,0.58502,0.58471,0.58473,16000000.0
2009-03-11 01:15:00,0.58469,0.58486,0.58465,0.58486,14400000.0
2009-03-11 01:16:00,0.58491,0.58498,0.58483,0.58483,16000000.0
2009-03-11 01:17:00,0.58457,0.58472,0.58457,0.58467,11200000.0
2009-03-11 01:18:00,0.58447,0.58447,0.58406,0.58424,12800000.0
2009-03-11 01:19:00,0.58444,0.58467,0.58444,0.58458,16000000.0
2009-03-11 01:20:00,0.58475,0.58536,0.58475,0.58536,19200000.0
2009-03-11 01:21:00,0.5854,0.58545,0.58537,0.58545,12800000.0
2009-03-11 01:22:00,0.58552,0.58554,0.58541,0.58541,16000000.0
2009-03-11 01:23:00,0.58547,0.58578,0.58547,0.58578,11200000.0
2009-03-11 01:24:00,0.58576,0.58594,0.5857,0.58594,11200000.0
2009-03-11 01:25:00,0.58587,0.58587,0.5854,0.5854,22400000.0
2009-03-11 01:26:00,0.58535,0.58543,0.58535,0.58543,12800000.0
2009-03-11 01:27:00,0.58553,0.5856,0.5854,0.58543,12800000.0
2009-03-11 01:28:00,0.58539,0.58549,0.58537,0.58542,19600000.0
2009-03-11 01:29:00,0.58541,0.58564,0.58541,0.58553,11200000.0
2009-03-11 01:30:00,0.58549,0.58556,0.5854,0.58551,12800000.0
2009-03-11 01:31:00,0.58573,0.58577,0.58553,0.58575,17600000.0
2009-03-11 01:32:00,0.58572,0.58592,0.58572,0.58575,24000000.0
2009-03-11 01:33:00,0.58573,0.58578,0.58567,0.58571,35200000.0
2009-03-11 01:34:00,0.58579,0.58581,0.58539,0.58558,40000000.0
2009-03-11 01:35:00,0.58553,0.58566,0.58542,0.58542,16000000.0
2009-03-11 01:36:00,0.58562,0.58589,0.58562,0.58589,14400000.0
2009-03-11 01:37:00,0.58586,0.58593,0.58498,0.58592,17600000.0
2009-03-11 01:38:00,0.58592,0.58592,0.58576,0.58576,9000000.0
2009-03-11 01:39:00,0.58575,0.58581,0.58574,0.58581,8000000.0
2009-03-11 01:40:00,0.58587,0.58587,0.58575,0.58575,8000000.0
2009-03-11 01:41:00,0.58581,0.58595,0.5858,0.58595,11200000.0
2009-03-11 01:42:00,0.58594,0.58598,0.58575,0.58575,12800000.0
2009-03-11 01:43:00,0.58591,0.58613,0.58591,0.58611,11200000.0
2009-03-11 01:44:00,0.58594,0.58623,0.58581,0.58623,11200000.0
2009-03-11 01:45:00,0.58623,0.58623,0.5861,0.5861,11200000.0
2009-03-11 01:46:00,0.58603,0.5862,0.58603,0.5862,9600000.0
2009-03-11 01:47:00,0.58591,0.58591,0.58571,0.58571,11200000.0
2009-03-11 01:48:00,0.58582,0.58594,0.5858,0.58584,14400000.0
2009-03-11 01:49:00,0.58574,0.58602,0.58561,0.58602,17600000.0
2009-03-11 01:50:00,0.58593,0.58593,0.58554,0.58554,12800000.0
2009-03-11 01:51:00,0.58545,0.58559,0.58517,0.58523,24000000.0
2009-03-11 01:52:00,0.58561,0.58566,0.58559,0.58566,14400000.0
2009-03-11 01:53:00,0.58567,0.58571,0.5847,0.58556,16000000.0
2009-03-11 01:54:00,0.5856,0.58592,0.5856,0.58592,12800000.0
2009-03-11 01:55:00,0.58587,0.58587,0.58533,0.58564,19200000.0
2009-03-11 01:56:00,0.5855,0.58573,0.58539,0.58572,36800000.0
2009-03-11 01:57:00,0.5857,0.5857,0.58542,0.58542,12200000.0
2009-03-11 01:58:00,0.58546,0.58546,0.58474,0.58489,14400000.0
2009-03-11 02:00:00,0.58535,0.58566,0.58535,0.5855,14400000.0
2009-03-11 02:01:00,0.58571,0.58576,0.58551,0.58561,12800000.0
2009-03-11 02:02:00,0.58548,0.58561,0.58548,0.58561,11200000.0
2009-03-11 02:03:00,0.58563,0.58563,0.58533,0.58533,17600000.0
2009-03-11 02:04:00,0.58542,0.58542,0.58528,0.58528,12800000.0
2009-03-11 02:05:00,0.58533,0.58542,0.5853,0.5854,16000000.0
2009-03-11 02:06:00,0.58545,0.58556,0.58545,0.58556,11200000.0
2009-03-11 02:07:00,0.58564,0.58581,0.58564,0.58581,14400000.0
2009-03-11 02:08:00,0.58583,0.58584,0.58565,0.58565,11200000.0
2009-03-11 02:09:00,0.58556,0.58572,0.58556,0.58568,12800000.0
2009-03-11 02:10:00,0.58573,0.58584,0.58573,0.58584,11200000.0
2009-03-11 02:11:00,0.58591,0.58607,0.58591,0.58601,17600000.0
2009-03-11 02:12:00,0.58521,0.58574,0.58521,0.58544,12800000.0
2009-03-11 02:13:00,0.58601,0.58609,0.58599,0.58601,11200000.0
2009-03-11 02:14:00,0.58605,0.58606,0.58602,0.58605,8000000.0
2009-03-11 02:15:00,0.58605,0.58605,0.58589,0.58589,17600000.0
2009-03-11 02:16:00,0.5859,0.58625,0.58584,0.58625,12800000.0
2009-03-11 02:17:00,0.58626,0.58626,0.58587,0.58616,12200000.0
2009-03-11 02:18:00,0.5864,0.58647,0.58636,0.58636,14400000.0
2009-03-11 02:19:00,0.58631,0.58631,0.58615,0.58617,9600000.0
2009-03-11 02:20:00,0.58608,0.58626,0.58608,0.58626,14400000.0
2009-03-11 02:21:00,0.58631,0.58632,0.58614,0.58614,14400000.0
2009-03-11 02:22:00,0.58599,0.58599,0.58576,0.58576,11200000.0
2009-03-11 02:23:00,0.58537,0.58538,0.58526,0.58538,11200000.0
2009-03-11 02:24:00,0.58531,0.58533,0.58526,0.58533,11200000.0
2009-03-11 02:25:00,0.5854,0.58562,0.58458,0.5855,12800000.0
2009-03-11 02:26:00,0.58537,0.58554,0.58537,0.58554,11200000.0
2009-03-11 02:27:00,0.58548,0.58548,0.58518,0.58528,14400000.0
2009-03-11 02:28:00,0.58527,0.58535,0.58519,0.5853,14400000.0
2009-03-11 02:29:00,0.58525,0.58526,0.58509,0.58525,12800000.0
2009-03-11 02:30:00,0.58546,0.5855,0.58533,0.58533,11200000.0
2009-03-11 02:31:00,0.5853,0.58543,0.58522,0.58522,12800000.0
2009-03-11 02:32:00,0.58523,0.58536,0.58521,0.58524,11200000.0
2009-03-11 02:33:00,0.58521,0.5855,0.58521,0.5854,11200000.0
2009-03-11 02:34:00,0.58536,0.58536,0.58526,0.5853,11200000.0
2009-03-11 02:35:00,0.58514,0.58514,0.58497,0.58514,14400000.0
2009-03-11 02:36:00,0.58513,0.58513,0.58502,0.58502,11200000.0
2009-03-11 02:37:00,0.58501,0.58527,0.585,0.58524,14400000.0
2009-03-11 02:38:00,0.58521,0.58521,0.58499,0.58504,14400000.0
2009-03-11 02:39:00,0.58495,0.58502,0.58481,0.58496,11200000.0
2009-03-11 02:40:00,0.58485,0.58495,0.58485,0.58495,11200000.0
2009-03-11 02:41:00,0.58496,0.58496,0.58475,0.58477,16000000.0
2009-03-11 02:42:00,0.58488,0.58488,0.58468,0.58475,11200000.0
2009-03-11 02:43:00,0.58478,0.58478,0.58474,0.58474,3200000.0
2009-03-11 02:44:00,0.58471,0.58476,0.58458,0.58476,12200000.0
2009-03-11 02:45:00,0.58479,0.58497,0.58462,0.58497,16000000.0
2009-03-11 02:46:00,0.58501,0.58501,0.58468,0.58468,11200000.0
2009-03-11 02:47:00,0.58493,0.58507,0.58488,0.58494,12800000.0
2009-03-11 02:48:00,0.58496,0.58496,0.58479,0.58491,8000000.0
2009-03-11 02:49:00,0.58484,0.58485,0.58471,0.58471,11200000.0
2009-03-11 02:50:00,0.58438,0.58441,0.58428,0.58434,12800000.0
2009-03-11 02:51:00,0.58432,0.58432,0.58421,0.58425,12800000.0
2009-03-11 02:52:00,0.58421,0.58423,0.58418,0.58422,12800000.0
2009-03-11 02:53:00,0.58424,0.58425,0.58413,0.58425,11200000.0
2009-03-11 02:54:00,0.58364,0.58418,0.58364,0.58387,12800000.0
2009-03-11 02:55:00,0.5842,0.58424,0.58409,0.58411,12800000.0
2009-03-11 02:56:00,0.58412,0.5842,0.58404,0.58415,17600000.0
2009-03-11 02:57:00,0.58398,0.58408,0.58394,0.58403,13200000.0
2009-03-11 02:58:00,0.58383,0.58389,0.58379,0.58379,12800000.0
2009-03-11 02:59:00,0.58391,0.584,0.58382,0.58382,14400000.0
2009-03-11 03:00:00,0.58382,0.58384,0.58375,0.58375,11600000.0
2009-03-11 03:01:00,0.58373,0.58373,0.58356,0.58356,14400000.0
2009-03-11 03:02:00,0.58357,0.58374,0.58354,0.58366,14400000.0
2009-03-11 03:03:00,0.58378,0.58409,0.58378,0.58409,17600000.0
2009-03-11 03:04:00,0.5841,0.5841,0.5837,0.58402,14400000.0
2009-03-11 03:05:00,0.58408,0.58408,0.58389,0.58392,12800000.0
2009-03-11 03:06:00,0.5838,0.58401,0.58368,0.58399,12800000.0
2009-03-11 03:07:00,0.58397,0.58401,0.58386,0.58401,12800000.0
2009-03-11 03:08:00,0.58397,0.58397,0.58372,0.58395,11200000.0
2009-03-11 03:09:00,0.58403,0.58403,0.58373,0.58378,12800000.0
2009-03-11 03:10:00,0.58388,0.58393,0.58387,0.58387,14400000.0
2009-03-11 03:11:00,0.58375,0.58376,0.58369,0.5837,18000000.0
2009-03-11 03:12:00,0.58365,0.58374,0.58359,0.58372,12800000.0
2009-03-11 03:13:00,0.58372,0.58382,0.58368,0.58377,17600000.0
2009-03-11 03:14:00,0.58365,0.58367,0.58359,0.58365,12800000.0
2009-03-11 03:15:00,0.58349,0.58353,0.5834,0.5834,12800000.0
2009-03-11 03:16:00,0.58354,0.58366,0.58352,0.58364,17600000.0
2009-03-11 03:17:00,0.58357,0.58357,0.58334,0.58334,12800000.0
2009-03-11 03:18:00,0.58303,0.58306,0.58299,0.58302,14400000.0
2009-03-11 03:19:00,0.58322,0.58331,0.58319,0.58324,12800000.0
2009-03-11 03:20:00,0.58353,0.58364,0.58347,0.58364,12800000.0
2009-03-11 03:21:00,0.58366,0.58366,0.58316,0.58323,12800000.0
2009-03-11 03:22:00,0.58317,0.58331,0.58313,0.58331,12800000.0
2009-03-11 03:23:00,0.58344,0.58344,0.58331,0.58331,16000000.0
2009-03-11 03:24:00,0.58323,0.58335,0.58323,0.58335,12800000.0
2009-03-11 03:25:00,0.58338,0.58359,0.58334,0.58359,11200000.0
2009-03-11 03:26:00,0.58367,0.58367,0.58315,0.58315,12800000.0
2009-03-11 03:27:00,0.58328,0.58349,0.58328,0.58347,9600000.0
2009-03-11 03:28:00,0.58344,0.58355,0.58344,0.58346,11200000.0
2009-03-11 03:29:00,0.58335,0.58343,0.58326,0.58326,11200000.0
2009-03-11 03:30:00,0.58344,0.58364,0.58344,0.58362,11200000.0
2009-03-11 03:31:00,0.58384,0.58384,0.58358,0.58358,11200000.0
2009-03-11 03:32:00,0.5836,0.5836,0.58347,0.58347,17600000.0
2009-03-11 03:33:00,0.58356,0.58361,0.58352,0.58359,11200000.0
2009-03-11 03:34:00,0.58366,0.58371,0.58362,0.58363,17600000.0
2009-03-11 03:35:00,0.58347,0.58379,0.58347,0.58363,12800000.0
2009-03-11 03:36:00,0.58357,0.58359,0.58353,0.58359,11200000.0
2009-03-11 03:37:00,0.58329,0.58339,0.58318,0.58336,11200000.0
2009-03-11 03:38:00,0.58366,0.58383,0.58366,0.58374,9600000.0
2009-03-11 03:39:00,0.58387,0.58388,0.5838,0.5838,12800000.0
2009-03-11 03:40:00,0.58376,0.58376,0.58354,0.58366,12800000.0
2009-03-11 03:41:00,0.58386,0.58386,0.5835,0.58359,12800000.0
2009-03-11 03:42:00,0.58358,0.58363,0.58355,0.58355,12800000.0
2009-03-11 03:43:00,0.58355,0.58363,0.5835,0.58353,17600000.0
2009-03-11 03:44:00,0.5833,0.58337,0.58323,0.58337,11200000.0
2009-03-11 03:45:00,0.58337,0.58343,0.58324,0.58343,11200000.0
2009-03-11 03:46:00,0.58342,0.58355,0.58336,0.5835,10600000.0
2009-03-11 03:47:00,0.58352,0.58366,0.58352,0.58357,13200000.0
2009-03-11 03:48:00,0.58359,0.58359,0.58331,0.58331,11200000.0
2009-03-11 03:49:00,0.58362,0.58362,0.58322,0.58322,17600000.0
2009-03-11 03:50:00,0.58354,0.5836,0.58348,0.58348,17600000.0
2009-03-11 03:51:00,0.58365,0.5837,0.58359,0.58363,12200000.0
2009-03-11 03:52:00,0.58361,0.58371,0.58359,0.58359,11200000.0
2009-03-11 03:53:00,0.58374,0.58383,0.58369,0.58372,12800000.0
2009-03-11 03:54:00,0.58383,0.58383,0.5837,0.5837,14800000.0
2009-03-11 03:55:00,0.58368,0.5837,0.58358,0.58362,11200000.0
2009-03-11 03:56:00,0.58356,0.58358,0.58324,0.58355,11200000.0
2009-03-11 03:57:00,0.58363,0.58365,0.58355,0.58363,9600000.0
2009-03-11 03:58:00,0.58366,0.58372,0.58366,0.58367,9600000.0
2009-03-11 03:59:00,0.58376,0.58376,0.58356,0.58369,16000000.0
2009-03-11 04:00:00,0.58364,0.58364,0.58342,0.58343,18000000.0
2009-03-11 04:01:00,0.58299,0.58319,0.58285,0.58319,14400000.0
2009-03-11 04:02:00,0.58334,0.58334,0.58318,0.58324,12800000.0
2009-03-11 04:03:00,0.5832,0.5832,0.58316,0.58317,4800000.0
2009-03-11 04:04:00,0.58258,0.58302,0.58258,0.58302,12800000.0
2009-03-11 04:05:00,0.58329,0.58336,0.58326,0.58336,12800000.0
2009-03-11 04:06:00,0.58348,0.58363,0.58348,0.58361,11200000.0
2009-03-11 04:07:00,0.58334,0.58334,0.58295,0.58295,12800000.0
2009-03-11 04:08:00,0.5835,0.58352,0.58342,0.58352,11200000.0
2009-03-11 04:09:00,0.58313,0.58323,0.58286,0.58323,12800000.0
2009-03-11 04:10:00,0.58346,0.58354,0.58343,0.58344,12800000.0
2009-03-11 04:11:00,0.58346,0.58366,0.58346,0.58359,11200000.0
2009-03-11 04:12:00,0.58274,0.58387,0.58274,0.58368,11200000.0
2009-03-11 04:13:00,0.58343,0.58346,0.58331,0.58346,12800000.0
2009-03-11 04:14:00,0.58339,0.58348,0.58314,0.58317,13200000.0
2009-03-11 04:15:00,0.58322,0.58341,0.58322,0.58336,16000000.0
2009-03-11 04:16:00,0.58313,0.58319,0.58285,0.58319,11200000.0
2009-03-11 04:17:00,0.58343,0.58351,0.58337,0.58351,17600000.0
2009-03-11 04:18:00,0.58324,0.58325,0.5832,0.58322,11200000.0
2009-03-11 04:19:00,0.58318,0.58321,0.58305,0.58305,12800000.0
2009-03-11 04:20:00,0.58309,0.58309,0.58295,0.58297,13200000.0
2009-03-11 04:21:00,0.5829,0.58297,0.5828,0.5828,14400000.0
2009-03-11 04:22:00,0.58297,0.583,0.58296,0.583,11200000.0
2009-03-11 04:23:00,0.58302,0.58314,0.58302,0.5831,11200000.0
2009-03-11 04:24:00,0.58296,0.58296,0.58285,0.58287,12800000.0
2009-03-11 04:25:00,0.5829,0.58297,0.58285,0.58297,9600000.0
2009-03-11 04:26:00,0.58301,0.58322,0.58299,0.58311,12800000.0
2009-03-11 04:27:00,0.58326,0.58327,0.58314,0.58314,14400000.0
2009-03-11 04:28:00,0.58316,0.58316,0.583,0.58313,11200000.0
2009-03-11 04:29:00,0.58297,0.58297,0.58256,0.58283,12800000.0
2009-03-11 04:30:00,0.58313,0.58321,0.58312,0.58317,12800000.0
2009-03-11 04:31:00,0.58328,0.58328,0.58315,0.58315,12800000.0
2009-03-11 04:32:00,0.58309,0.58309,0.58297,0.58297,11200000.0
2009-03-11 04:33:00,0.58279,0.58282,0.58262,0.58262,11600000.0
2009-03-11 04:34:00,0.58259,0.58259,0.58247,0.58247,12800000.0
2009-03-11 04:35:00,0.58264,0.5829,0.58264,0.5829,4800000.0
2009-03-11 04:36:00,0.58232,0.58276,0.58232,0.58274,14400000.0
2009-03-11 04:37:00,0.58291,0.58296,0.58285,0.58295,14400000.0
2009-03-11 04:38:00,0.58297,0.58298,0.58288,0.58291,16000000.0
2009-03-11 04:39:00,0.58293,0.58305,0.58287,0.58291,16000000.0
2009-03-11 04:40:00,0.58263,0.58295,0.58237,0.58295,13200000.0
2009-03-11 04:41:00,0.583,0.583,0.58254,0.58254,8000000.0
2009-03-11 04:42:00,0.58303,0.58315,0.5828,0.58315,14400000.0
2009-03-11 04:43:00,0.58312,0.58312,0.5828,0.58292,14400000.0
2009-03-11 04:44:00,0.58285,0.5829,0.5828,0.58284,11200000.0
2009-03-11 04:45:00,0.5821,0.5821,0.58185,0.5821,11200000.0
2009-03-11 04:46:00,0.58278,0.58278,0.58269,0.58272,11200000.0
2009-03-11 04:47:00,0.58279,0.58282,0.58266,0.58273,16000000.0
2009-03-11 04:48:00,0.58207,0.58241,0.58207,0.58219,17600000.0
2009-03-11 04:49:00,0.58265,0.58266,0.58245,0.58245,16000000.0
2009-03-11 04:50:00,0.58248,0.58256,0.58246,0.58256,16000000.0
2009-03-11 04:51:00,0.58262,0.58295,0.58262,0.58266,11200000.0
2009-03-11 04:52:00,0.582,0.58315,0.582,0.58252,10600000.0
2009-03-11 04:53:00,0.5829,0.5829,0.58273,0.58274,12800000.0
2009-03-11 04:54:00,0.58284,0.5829,0.58278,0.5829,11200000.0
2009-03-11 04:55:00,0.5829,0.5829,0.58288,0.5829,11200000.0
2009-03-11 04:56:00,0.58285,0.58292,0.58274,0.58292,17000000.0
2009-03-11 04:57:00,0.58277,0.58294,0.58277,0.58289,11200000.0
2009-03-11 04:58:00,0.58295,0.58299,0.58292,0.58298,12800000.0
2009-03-11 04:59:00,0.58289,0.58289,0.58259,0.58278,17600000.0
2009-03-11 05:00:00,0.58278,0.5828,0.58262,0.58264,12800000.0
2009-03-11 05:01:00,0.58273,0.58279,0.58259,0.58259,12800000.0
2009-03-11 05:02:00,0.58229,0.58229,0.58174,0.58174,12800000.0
2009-03-11 05:03:00,0.58249,0.58249,0.5823,0.5823,9600000.0
2009-03-11 05:04:00,0.58227,0.5826,0.58227,0.5826,11200000.0
2009-03-11 05:05:00,0.58273,0.58284,0.58268,0.58284,11200000.0
2009-03-11 05:06:00,0.58283,0.58294,0.58281,0.58286,16000000.0
2009-03-11 05:07:00,0.58286,0.58289,0.58279,0.58279,16000000.0
2009-03-11 05:08:00,0.58288,0.58312,0.58282,0.58312,11200000.0
2009-03-11 05:09:00,0.58334,0.58348,0.58334,0.58342,14400000.0
2009-03-11 05:10:00,0.58336,0.58359,0.58335,0.58339,17600000.0
2009-03-11 05:11:00,0.5836,0.5836,0.58325,0.58345,14400000.0
2009-03-11 05:12:00,0.58328,0.58348,0.58328,0.58348,17000000.0
2009-03-11 05:13:00,0.58324,0.58347,0.58318,0.58347,16000000.0
2009-03-11 05:14:00,0.58367,0.58381,0.58365,0.58368,12800000.0
2009-03-11 05:15:00,0.58353,0.58369,0.58348,0.58348,11200000.0
2009-03-11 05:16:00,0.58309,0.58342,0.58309,0.58342,10600000.0
2009-03-11 05:17:00,0.58336,0.58344,0.58326,0.58344,16000000.0
2009-03-11 05:18:00,0.58354,0.58354,0.58345,0.58349,11200000.0
2009-03-11 05:19:00,0.58333,0.58336,0.5833,0.58331,12800000.0
2009-03-11 05:20:00,0.58322,0.58324,0.58312,0.58321,12800000.0
2009-03-11 05:21:00,0.5829,0.58291,0.58275,0.58276,17000000.0
2009-03-11 05:22:00,0.58293,0.58293,0.58283,0.58283,12800000.0
2009-03-11 05:23:00,0.58292,0.58293,0.58262,0.58291,11200000.0
2009-03-11 05:24:00,0.58248,0.58277,0.58248,0.58277,11200000.0
2009-03-11 05:25:00,0.58293,0.58293,0.58283,0.58285,16000000.0
2009-03-11 05:26:00,0.58293,0.58308,0.58293,0.58308,12800000.0
2009-03-11 05:27:00,0.58309,0.58309,0.58289,0.58301,14400000.0
2009-03-11 05:28:00,0.58282,0.58282,0.58271,0.58279,13800000.0
2009-03-11 05:29:00,0.5827,0.58294,0.58266,0.58294,8000000.0
2009-03-11 05:30:00,0.58294,0.58294,0.58271,0.5829,12800000.0
2009-03-11 05:31:00,0.58322,0.58346,0.58322,0.58346,10600000.0
2009-03-11 05:32:00,0.58376,0.58376,0.58333,0.58333,11200000.0
2009-03-11 05:33:00,0.58301,0.58301,0.5825,0.5825,16000000.0
2009-03-11 05:34:00,0.58252,0.58254,0.58147,0.58147,17600000.0
2009-03-11 05:35:00,0.58155,0.58216,0.58155,0.58216,11600000.0
2009-03-11 05:36:00,0.58223,0.58226,0.58191,0.58191,16000000.0
2009-03-11 05:37:00,0.58194,0.5821,0.58186,0.5821,16000000.0
2009-03-11 05:38:00,0.5823,0.58243,0.58227,0.58239,12800000.0
2009-03-11 05:39:00,0.58245,0.58314,0.58245,0.58314,11200000.0
2009-03-11 05:40:00,0.5834,0.5834,0.58303,0.58303,12800000.0
2009-03-11 05:41:00,0.58292,0.58292,0.58263,0.58263,16000000.0
2009-03-11 05:42:00,0.58246,0.58246,0.58222,0.58228,12800000.0
2009-03-11 05:43:00,0.58233,0.58233,0.58185,0.58185,11200000.0
2009-03-11 05:44:00,0.58169,0.5819,0.58169,0.5819,11600000.0
2009-03-11 05:45:00,0.58204,0.5823,0.58201,0.58201,12800000.0
2009-03-11 05:46:00,0.58209,0.58213,0.58202,0.58206,12800000.0
2009-03-11 05:47:00,0.58234,0.58243,0.5822,0.5822,11200000.0
2009-03-11 05:48:00,0.58221,0.58269,0.58221,0.58269,10600000.0
2009-03-11 05:49:00,0.58267,0.5828,0.58265,0.58265,11200000.0
2009-03-11 05:50:00,0.58265,0.58266,0.58243,0.58243,11200000.0
2009-03-11 05:51:00,0.58271,0.5831,0.58271,0.5831,14400000.0
2009-03-11 05:52:00,0.58315,0.58315,0.58298,0.58303,9600000.0
2009-03-11 05:53:00,0.58312,0.58328,0.58309,0.58317,12800000.0
2009-03-11 05:54:00,0.58285,0.58285,0.58205,0.58205,16000000.0
2009-03-11 05:55:00,0.58212,0.58212,0.58193,0.58197,16000000.0
2009-03-11 05:56:00,0.58178,0.58178,0.58146,0.58146,17600000.0
2009-03-11 05:57:00,0.58157,0.58179,0.58154,0.58179,17600000.0
2009-03-11 05:58:00,0.58177,0.58177,0.58152,0.58168,14400000.0
2009-03-11 05:59:00,0.58158,0.58162,0.58139,0.5816,16000000.0
2009-03-11 06:00:00,0.58146,0.58177,0.58146,0.58177,14400000.0
2009-03-11 06:01:00,0.58173,0.5818,0.58168,0.58174,14400000.0
2009-03-11 06:02:00,0.58164,0.58164,0.58134,0.58134,11200000.0
2009-03-11 06:03:00,0.58141,0.58141,0.58126,0.5813,14400000.0
2009-03-11 06:04:00,0.58106,0.58121,0.58087,0.58087,12800000.0
2009-03-11 06:05:00,0.58026,0.58086,0.58016,0.58086,14400000.0
2009-03-11 06:06:00,0.58101,0.58126,0.58101,0.58122,9600000.0
2009-03-11 06:07:00,0.58105,0.58105,0.58075,0.5809,16000000.0
2009-03-11 06:08:00,0.5809,0.58115,0.5809,0.58113,8000000.0
2009-03-11 06:09:00,0.58104,0.58192,0.58104,0.58192,12800000.0
2009-03-11 06:10:00,0.58203,0.58203,0.58142,0.58142,12800000.0
2009-03-11 06:11:00,0.58119,0.58134,0.58113,0.58134,12800000.0
2009-03-11 06:12:00,0.5813,0.58146,0.5813,0.58133,16000000.0
2009-03-11 06:13:00,0.58149,0.58158,0.58145,0.58147,13200000.0
2009-03-11 06:14:00,0.58116,0.58116,0.58097,0.58098,11200000.0
2009-03-11 06:15:00,0.58113,0.58124,0.58112,0.58124,12800000.0
2009-03-11 06:16:00,0.58129,0.58135,0.58112,0.58135,12800000.0
2009-03-11 06:17:00,0.58131,0.58145,0.58131,0.58135,11200000.0
2009-03-11 06:18:00,0.58152,0.58175,0.58152,0.58157,12800000.0
2009-03-11 06:19:00,0.58165,0.58198,0.58165,0.58175,14400000.0
2009-03-11 06:20:00,0.58165,0.58199,0.58159,0.58199,14400000.0
2009-03-11 06:21:00,0.58163,0.58163,0.5814,0.58158,11200000.0
2009-03-11 06:22:00,0.58149,0.58158,0.58149,0.5815,16000000.0
2009-03-11 06:23:00,0.58153,0.58153,0.58143,0.58149,10000000.0
2009-03-11 06:24:00,0.58148,0.58153,0.58138,0.58153,13200000.0
2009-03-11 06:25:00,0.58151,0.58151,0.58055,0.58149,12800000.0
2009-03-11 06:26:00,0.58159,0.58174,0.58155,0.5816,16000000.0
2009-03-11 06:27:00,0.5815,0.5815,0.5813,0.58149,11200000.0
2009-03-11 06:28:00,0.58118,0.58145,0.58118,0.58145,11200000.0
2009-03-11 06:29:00,0.5817,0.58177,0.58153,0.58172,11200000.0
2009-03-11 06:30:00,0.58206,0.58209,0.58194,0.58196,14400000.0
2009-03-11 06:31:00,0.58226,0.58239,0.58194,0.58194,16400000.0
2009-03-11 06:32:00,0.58181,0.58181,0.58155,0.58168,17600000.0
2009-03-11 06:33:00,0.58162,0.58163,0.58154,0.58161,14400000.0
2009-03-11 06:34:00,0.58161,0.58207,0.58161,0.58207,11200000.0
2009-03-11 06:35:00,0.58224,0.58224,0.58208,0.58215,17600000.0
2009-03-11 06:36:00,0.58226,0.58232,0.582,0.582,11200000.0
2009-03-11 06:37:00,0.58205,0.58215,0.58197,0.58211,11200000.0
2009-03-11 06:38:00,0.58208,0.58231,0.58208,0.58231,14400000.0
2009-03-11 06:39:00,0.58216,0.5823,0.58213,0.5823,14400000.0
2009-03-11 06:40:00,0.58241,0.58241,0.5822,0.5822,15400000.0
2009-03-11 06:41:00,0.58226,0.58233,0.58208,0.58208,17600000.0
2009-03-11 06:42:00,0.58211,0.58211,0.58198,0.58198,11200000.0
2009-03-11 06:43:00,0.58198,0.58198,0.58183,0.58183,9600000.0
2009-03-11 06:44:00,0.58187,0.58193,0.58187,0.58191,12800000.0
2009-03-11 06:45:00,0.58203,0.58203,0.58184,0.58184,11200000.0
2009-03-11 06:46:00,0.5818,0.58204,0.5818,0.58181,12800000.0
2009-03-11 06:47:00,0.58202,0.58202,0.58189,0.58191,14400000.0
2009-03-11 06:48:00,0.58188,0.58195,0.58186,0.58187,11200000.0
2009-03-11 06:49:00,0.58204,0.58221,0.58194,0.58221,11200000.0
2009-03-11 06:50:00,0.58204,0.5822,0.58204,0.58209,16000000.0
2009-03-11 06:51:00,0.58194,0.582,0.58191,0.58192,13200000.0
2009-03-11 06:52:00,0.58196,0.58217,0.58191,0.58199,16000000.0
2009-03-11 06:53:00,0.58196,0.58199,0.58189,0.58189,11200000.0
2009-03-11 06:54:00,0.58198,0.58202,0.58192,0.58192,12800000.0
2009-03-11 06:55:00,0.5821,0.5821,0.58202,0.58203,9600000.0
2009-03-11 06:56:00,0.58192,0.58198,0.58186,0.58186,11200000.0
2009-03-11 06:57:00,0.5816,0.58172,0.58154,0.58172,17600000.0
2009-03-11 06:58:00,0.58161,0.58177,0.5816,0.58177,16000000.0
2009-03-11 06:59:00,0.58182,0.58182,0.58167,0.58172,16000000.0
2009-03-11 07:00:00,0.58149,0.58159,0.58143,0.58159,12800000.0
2009-03-11 07:01:00,0.58171,0.58189,0.5816,0.58189,11200000.0
2009-03-11 07:02:00,0.58189,0.58189,0.58168,0.58168,11200000.0
2009-03-11 07:03:00,0.58152,0.58175,0.5815,0.5817,11200000.0
2009-03-11 07:04:00,0.58184,0.58189,0.58179,0.58179,12800000.0
2009-03-11 07:05:00,0.58192,0.5823,0.58192,0.5823,9600000.0
2009-03-11 07:06:00,0.58234,0.5827,0.58229,0.58254,12800000.0
2009-03-11 07:07:00,0.58285,0.58289,0.58273,0.58273,11200000.0
2009-03-11 07:08:00,0.58283,0.5829,0.5827,0.5827,12800000.0
2009-03-11 07:09:00,0.58238,0.58242,0.58234,0.58234,12800000.0
2009-03-11 07:10:00,0.58247,0.58272,0.58247,0.58266,14400000.0
2009-03-11 07:11:00,0.58264,0.5828,0.58254,0.5828,16000000.0
2009-03-11 07:12:00,0.58279,0.58305,0.5827,0.58305,16000000.0
2009-03-11 07:13:00,0.58288,0.58316,0.58288,0.58316,11200000.0
2009-03-11 07:14:00,0.58316,0.58316,0.58294,0.58294,11200000.0
2009-03-11 07:15:00,0.58296,0.58296,0.58285,0.58285,12800000.0
2009-03-11 07:16:00,0.58256,0.58268,0.58227,0.58268,12800000.0
2009-03-11 07:17:00,0.58283,0.58283,0.58271,0.58271,14400000.0
2009-03-11 07:18:00,0.58267,0.58273,0.58264,0.58273,17600000.0
2009-03-11 07:19:00,0.58265,0.58265,0.58238,0.58238,12800000.0
2009-03-11 07:20:00,0.58242,0.58292,0.58242,0.58284,11200000.0
2009-03-11 07:21:00,0.58288,0.5829,0.58278,0.58282,12800000.0
2009-03-11 07:22:00,0.58287,0.58292,0.58284,0.58284,12800000.0
2009-03-11 07:23:00,0.58291,0.58291,0.58261,0.58261,12800000.0
2009-03-11 07:24:00,0.58182,0.5824,0.58182,0.58215,11200000.0
2009-03-11 07:25:00,0.58253,0.58264,0.58251,0.58255,17600000.0
2009-03-11 07:26:00,0.58256,0.58266,0.58256,0.58265,12800000.0
2009-03-11 07:27:00,0.58242,0.58251,0.58208,0.58251,16000000.0
2009-03-11 07:28:00,0.58241,0.5825,0.58155,0.58235,12800000.0
2009-03-11 07:29:00,0.58236,0.58236,0.58226,0.58232,12800000.0
2009-03-11 07:30:00,0.5823,0.58237,0.5823,0.58237,13200000.0
2009-03-11 07:31:00,0.58222,0.58232,0.58222,0.58232,12800000.0
2009-03-11 07:32:00,0.58231,0.58234,0.58231,0.58233,8000000.0
2009-03-11 07:33:00,0.58231,0.58231,0.58219,0.58219,12800000.0
2009-03-11 07:34:00,0.58231,0.58236,0.58228,0.58236,17600000.0
2009-03-11 07:35:00,0.58221,0.58236,0.58221,0.58236,12800000.0
2009-03-11 07:36:00,0.58221,0.5824,0.58202,0.5824,12800000.0
2009-03-11 07:37:00,0.58252,0.58275,0.58241,0.58275,17600000.0
2009-03-11 07:38:00,0.58297,0.58299,0.58286,0.58286,11200000.0
2009-03-11 07:39:00,0.58285,0.58305,0.58285,0.58299,11200000.0
2009-03-11 07:40:00,0.58304,0.58318,0.58304,0.58318,17600000.0
2009-03-11 07:41:00,0.58332,0.58349,0.58328,0.58328,12800000.0
2009-03-11 07:42:00,0.5833,0.58332,0.58325,0.58325,11200000.0
2009-03-11 07:43:00,0.5831,0.58338,0.5831,0.58338,13200000.0
2009-03-11 07:44:00,0.58339,0.58347,0.58335,0.58336,12800000.0
2009-03-11 07:45:00,0.58271,0.58307,0.58271,0.58307,9600000.0
2009-03-11 07:46:00,0.58327,0.58336,0.58304,0.58308,10600000.0
2009-03-11 07:47:00,0.5829,0.5829,0.58271,0.58286,16000000.0
2009-03-11 07:48:00,0.58279,0.58293,0.58264,0.58293,16000000.0
2009-03-11 07:49:00,0.58287,0.58291,0.58258,0.58265,14400000.0
2009-03-11 07:50:00,0.58302,0.58302,0.58196,0.58196,11200000.0
2009-03-11 07:51:00,0.58299,0.58309,0.5827,0.58309,11200000.0
2009-03-11 07:52:00,0.58303,0.58303,0.58263,0.58283,14400000.0
2009-03-11 07:53:00,0.58312,0.58325,0.58298,0.5831,11200000.0
2009-03-11 07:54:00,0.5828,0.5828,0.58235,0.58277,12800000.0
2009-03-11 07:55:00,0.58278,0.58278,0.5825,0.58257,12800000.0
2009-03-11 07:56:00,0.58258,0.58258,0.58245,0.58245,11200000.0
2009-03-11 07:57:00,0.58243,0.58243,0.58227,0.58227,17000000.0
2009-03-11 07:58:00,0.58252,0.58265,0.58244,0.58258,11200000.0
2009-03-11 07:59:00,0.58252,0.58252,0.5824,0.5824,12800000.0
2009-03-11 08:00:00,0.5823,0.58243,0.58228,0.58243,14400000.0
2009-03-11 08:01:00,0.58246,0.58246,0.58228,0.58228,12800000.0
2009-03-11 08:02:00,0.5823,0.58231,0.58189,0.58189,12800000.0
2009-03-11 08:03:00,0.58233,0.58241,0.58233,0.58241,11200000.0
2009-03-11 08:04:00,0.58253,0.58258,0.58243,0.58258,17600000.0
2009-03-11 08:05:00,0.58259,0.58296,0.58259,0.58296,17000000.0
2009-03-11 08:06:00,0.58274,0.58276,0.58259,0.58259,12800000.0
2009-03-11 08:07:00,0.58257,0.58266,0.58238,0.58238,16000000.0
2009-03-11 08:08:00,0.58244,0.58245,0.58239,0.58244,9600000.0
2009-03-11 08:09:00,0.58214,0.58256,0.58214,0.58256,12800000.0
2009-03-11 08:10:00,0.58249,0.58249,0.5824,0.5824,11200000.0
2009-03-11 08:11:00,0.58245,0.58247,0.58231,0.58231,10600000.0
2009-03-11 08:12:00,0.58207,0.58252,0.58207,0.58229,16000000.0
2009-03-11 08:13:00,0.58185,0.58217,0.58185,0.58217,14400000.0
2009-03-11 08:14:00,0.58221,0.58221,0.58177,0.58177,11200000.0
2009-03-11 08:15:00,0.58172,0.58182,0.58165,0.5818,13200000.0
2009-03-11 08:16:00,0.58178,0.58183,0.58168,0.5817,12800000.0
2009-03-11 08:17:00,0.58182,0.58191,0.58178,0.58185,11200000.0
2009-03-11 08:18:00,0.58156,0.58178,0.58137,0.5816,12800000.0
2009-03-11 08:19:00,0.5818,0.5819,0.58173,0.5819,12800000.0
2009-03-11 08:20:00,0.58195,0.58195,0.58188,0.58191,11200000.0
2009-03-11 08:21:00,0.5819,0.58201,0.58186,0.58201,11200000.0
2009-03-11 08:22:00,0.58206,0.58206,0.58195,0.58201,12800000.0
2009-03-11 08:23:00,0.5821,0.58221,0.58199,0.58221,17600000.0
2009-03-11 08:24:00,0.58207,0.58207,0.58168,0.58177,12800000.0
2009-03-11 08:25:00,0.58187,0.58202,0.58187,0.58197,14400000.0
2009-03-11 08:26:00,0.58188,0.58196,0.58188,0.58193,16000000.0
2009-03-11 08:27:00,0.58203,0.58212,0.582,0.58212,11200000.0
2009-03-11 08:28:00,0.58219,0.58252,0.58219,0.58231,16400000.0
2009-03-11 08:29:00,0.58205,0.5825,0.58198,0.5825,12800000.0
2009-03-11 08:30:00,0.58262,0.58275,0.5825,0.5825,12800000.0
2009-03-11 08:31:00,0.58265,0.58277,0.58265,0.58277,16000000.0
2009-03-11 08:32:00,0.58302,0.58305,0.58283,0.58287,11200000.0
2009-03-11 08:33:00,0.58297,0.58324,0.58297,0.58323,16000000.0
2009-03-11 08:34:00,0.58326,0.58326,0.58306,0.58313,12800000.0
2009-03-11 08:35:00,0.58315,0.58315,0.58299,0.58299,11200000.0
2009-03-11 08:36:00,0.58316,0.58323,0.58316,0.58323,11200000.0
2009-03-11 08:37:00,0.58305,0.58305,0.58282,0.58289,11200000.0
2009-03-11 08:38:00,0.58282,0.58285,0.58271,0.58276,11200000.0
2009-03-11 08:39:00,0.58267,0.58273,0.58264,0.58264,11200000.0
2009-03-11 08:40:00,0.58278,0.58296,0.58278,0.58293,11200000.0
2009-03-11 08:41:00,0.5829,0.58305,0.58272,0.58305,11200000.0
2009-03-11 08:42:00,0.58295,0.58317,0.5821,0.58317,12800000.0
2009-03-11 08:43:00,0.58305,0.58318,0.58284,0.58318,11200000.0
2009-03-11 08:44:00,0.58343,0.58343,0.58296,0.58296,11200000.0
2009-03-11 08:45:00,0.58271,0.58318,0.58271,0.58318,11200000.0
2009-03-11 08:46:00,0.58313,0.58328,0.58313,0.58328,12800000.0
2009-03-11 08:47:00,0.58292,0.58292,0.58258,0.58267,16000000.0
2009-03-11 08:48:00,0.5827,0.58276,0.5827,0.58276,12800000.0
2009-03-11 08:49:00,0.5828,0.58301,0.5828,0.58281,14400000.0
2009-03-11 08:50:00,0.58302,0.58302,0.58268,0.58275,12800000.0
2009-03-11 08:51:00,0.58278,0.58279,0.58263,0.58265,8000000.0
2009-03-11 08:52:00,0.58278,0.58292,0.58278,0.58292,9600000.0
2009-03-11 08:53:00,0.58277,0.58277,0.58252,0.58252,13800000.0
2009-03-11 08:54:00,0.58256,0.58303,0.58256,0.58303,11200000.0
2009-03-11 08:55:00,0.58326,0.58326,0.58297,0.58303,14400000.0
2009-03-11 08:56:00,0.58304,0.58304,0.58294,0.58297,14800000.0
2009-03-11 08:57:00,0.58271,0.58271,0.5826,0.5826,11200000.0
2009-03-11 08:58:00,0.58254,0.5827,0.58254,0.5827,11200000.0
2009-03-11 08:59:00,0.58237,0.58237,0.58191,0.58191,8000000.0
2009-03-11 09:00:00,0.58179,0.58198,0.58179,0.5819,12800000.0
2009-03-11 09:01:00,0.58205,0.58229,0.58199,0.58229,12800000.0
2009-03-11 09:02:00,0.58251,0.58265,0.58242,0.58252,14400000.0
2009-03-11 09:03:00,0.58232,0.58244,0.58219,0.58232,14400000.0
2009-03-11 09:04:00,0.58235,0.58235,0.58218,0.58226,11600000.0
2009-03-11 09:05:00,0.58227,0.58258,0.58224,0.58255,17600000.0
2009-03-11 09:06:00,0.58256,0.58256,0.58241,0.58253,17600000.0
2009-03-11 09:07:00,0.5825,0.58258,0.58238,0.58257,12800000.0
2009-03-11 09:08:00,0.58246,0.58246,0.58214,0.58218,14400000.0
2009-03-11 09:09:00,0.58227,0.58257,0.58227,0.58257,18000000.0
2009-03-11 09:10:00,0.58229,0.58239,0.58212,0.58212,12800000.0
2009-03-11 09:11:00,0.58244,0.58262,0.58244,0.58262,11200000.0
2009-03-11 09:12:00,0.58218,0.58255,0.58218,0.58242,14400000.0
2009-03-11 09:13:00,0.58244,0.58259,0.58244,0.58249,12800000.0
2009-03-11 09:14:00,0.58265,0.58278,0.58248,0.58278,12200000.0
2009-03-11 09:15:00,0.58302,0.58324,0.58284,0.58284,16000000.0
2009-03-11 09:16:00,0.58272,0.58272,0.58236,0.58236,11200000.0
2009-03-11 09:17:00,0.58233,0.58246,0.58224,0.58243,17600000.0
2009-03-11 09:18:00,0.58249,0.5826,0.58235,0.58238,16000000.0
2009-03-11 09:19:00,0.58193,0.58193,0.58177,0.58186,13200000.0
2009-03-11 09:20:00,0.58186,0.58202,0.58186,0.58193,11200000.0
2009-03-11 09:21:00,0.58198,0.58198,0.58176,0.58176,14400000.0
2009-03-11 09:22:00,0.58169,0.5818,0.58169,0.58172,14400000.0
2009-03-11 09:23:00,0.58192,0.58192,0.58134,0.58137,17600000.0
2009-03-11 09:24:00,0.58127,0.58145,0.58114,0.58145,11200000.0
2009-03-11 09:25:00,0.58151,0.58151,0.58135,0.58141,17600000.0
2009-03-11 09:26:00,0.58162,0.58166,0.58142,0.58143,11200000.0
2009-03-11 09:27:00,0.58149,0.58149,0.58132,0.58132,12800000.0
2009-03-11 09:28:00,0.58149,0.58172,0.58148,0.58172,16800000.0
2009-03-11 09:29:00,0.58188,0.58205,0.58178,0.58205,12800000.0
2009-03-11 09:30:00,0.58229,0.58237,0.58228,0.5823,12800000.0
2009-03-11 09:31:00,0.58231,0.58242,0.58148,0.58242,12800000.0
2009-03-11 09:32:00,0.58245,0.58249,0.58231,0.58231,14400000.0
2009-03-11 09:33:00,0.5823,0.58232,0.58217,0.58228,17600000.0
2009-03-11 09:34:00,0.5822,0.5822,0.58168,0.58188,17600000.0
2009-03-11 09:35:00,0.58188,0.58188,0.58183,0.58187,11200000.0
2009-03-11 09:36:00,0.58199,0.58241,0.58199,0.58241,12200000.0
2009-03-11 09:37:00,0.58238,0.58252,0.58238,0.58252,11200000.0
2009-03-11 09:38:00,0.58265,0.58277,0.58265,0.58271,12800000.0
2009-03-11 09:39:00,0.58279,0.58282,0.58276,0.58281,9600000.0
2009-03-11 09:40:00,0.58272,0.58279,0.58257,0.58279,11200000.0
2009-03-11 09:41:00,0.58309,0.58309,0.58296,0.58307,11200000.0
2009-03-11 09:42:00,0.58297,0.58307,0.58293,0.58294,16000000.0
2009-03-11 09:43:00,0.58292,0.58295,0.58286,0.58295,13800000.0
2009-03-11 09:44:00,0.58291,0.58291,0.58201,0.58201,11200000.0
2009-03-11 09:45:00,0.58167,0.5825,0.58167,0.5825,11200000.0
2009-03-11 09:46:00,0.58269,0.58269,0.58206,0.58206,11200000.0
2009-03-11 09:47:00,0.582,0.58204,0.58199,0.58204,11200000.0
2009-03-11 09:48:00,0.58186,0.58258,0.58186,0.58258,12800000.0
2009-03-11 09:49:00,0.58255,0.58255,0.58237,0.58244,11200000.0
2009-03-11 09:50:00,0.58277,0.58285,0.58266,0.58285,12800000.0
2009-03-11 09:51:00,0.58288,0.58288,0.58278,0.58284,14400000.0
2009-03-11 09:52:00,0.58285,0.58294,0.58285,0.58287,11200000.0
2009-03-11 09:53:00,0.58278,0.58287,0.58273,0.58285,11200000.0
2009-03-11 09:54:00,0.58291,0.58291,0.58274,0.58274,17600000.0
2009-03-11 09:55:00,0.58277,0.58277,0.58258,0.58258,13200000.0
2009-03-11 09:56:00,0.58252,0.58268,0.5824,0.58268,12800000.0
2009-03-11 09:57:00,0.58286,0.58309,0.5828,0.58309,16000000.0
2009-03-11 09:58:00,0.58314,0.58335,0.58314,0.58328,16000000.0
2009-03-11 09:59:00,0.58337,0.5834,0.5831,0.58339,11200000.0
2009-03-11 10:00:00,0.58329,0.58329,0.58307,0.58307,11200000.0
2009-03-11 10:01:00,0.58292,0.58292,0.58283,0.58283,11200000.0
2009-03-11 10:02:00,0.58291,0.58291,0.5828,0.5829,11200000.0
2009-03-11 10:03:00,0.58311,0.58323,0.58306,0.5831,17000000.0
2009-03-11 10:04:00,0.58298,0.58298,0.58263,0.58263,11200000.0
2009-03-11 10:05:00,0.58233,0.58243,0.58226,0.58243,16000000.0
2009-03-11 10:06:00,0.58246,0.58301,0.58246,0.58301,11200000.0
2009-03-11 10:07:00,0.58336,0.58356,0.58336,0.58354,12800000.0
2009-03-11 10:08:00,0.58342,0.58342,0.58319,0.5832,10600000.0
2009-03-11 10:09:00,0.58301,0.58308,0.58258,0.58275,13200000.0
2009-03-11 10:10:00,0.58284,0.58301,0.58284,0.58296,12800000.0
2009-03-11 10:11:00,0.5828,0.58328,0.58276,0.58328,17600000.0
2009-03-11 10:12:00,0.58331,0.58344,0.5833,0.5834,11200000.0
2009-03-11 10:13:00,0.58365,0.58377,0.58365,0.58377,12800000.0
2009-03-11 10:14:00,0.58382,0.58406,0.58382,0.58396,14400000.0
2009-03-11 10:15:00,0.58399,0.58409,0.58397,0.58409,16000000.0
2009-03-11 10:16:00,0.58403,0.58408,0.58385,0.58408,17600000.0
2009-03-11 10:17:00,0.58421,0.58463,0.58421,0.58463,12800000.0
2009-03-11 10:18:00,0.58465,0.5847,0.58459,0.5847,12800000.0
2009-03-11 10:19:00,0.58456,0.58456,0.58422,0.58429,12800000.0
2009-03-11 10:20:00,0.58442,0.58453,0.58426,0.5843,11200000.0
2009-03-11 10:21:00,0.58423,0.58424,0.58412,0.58412,17600000.0
2009-03-11 10:22:00,0.58406,0.58406,0.58385,0.58394,16000000.0
2009-03-11 10:23:00,0.58378,0.58378,0.58332,0.58345,12200000.0
2009-03-11 10:24:00,0.58339,0.58349,0.58339,0.58341,11600000.0
2009-03-11 10:25:00,0.58341,0.58341,0.58306,0.58306,12800000.0
2009-03-11 10:26:00,0.58323,0.58332,0.58314,0.58314,11200000.0
2009-03-11 10:27:00,0.58302,0.58302,0.58254,0.58266,11200000.0
2009-03-11 10:28:00,0.58282,0.58299,0.58276,0.58299,17600000.0
2009-03-11 10:29:00,0.58303,0.58308,0.58302,0.58304,12800000.0
2009-03-11 10:30:00,0.58293,0.58293,0.58269,0.58269,11200000.0
2009-03-11 10:31:00,0.58244,0.58245,0.58217,0.58217,11200000.0
2009-03-11 10:32:00,0.58184,0.58225,0.58184,0.58223,12800000.0
2009-03-11 10:33:00,0.58209,0.58218,0.58194,0.58194,12800000.0
2009-03-11 10:34:00,0.582,0.582,0.58194,0.58194,11200000.0
2009-03-11 10:35:00,0.58197,0.58209,0.58186,0.58192,17600000.0
2009-03-11 10:36:00,0.5818,0.58184,0.58155,0.58181,12200000.0
2009-03-11 10:37:00,0.58184,0.58186,0.58176,0.58184,12800000.0
2009-03-11 10:38:00,0.58195,0.58217,0.58195,0.58217,11200000.0
2009-03-11 10:39:00,0.58217,0.58222,0.58213,0.58213,13200000.0
2009-03-11 10:40:00,0.58216,0.58231,0.58216,0.58231,12800000.0
2009-03-11 10:41:00,0.58228,0.58236,0.58216,0.58236,14400000.0
2009-03-11 10:42:00,0.5823,0.58243,0.58229,0.58229,14400000.0
2009-03-11 10:43:00,0.58226,0.58256,0.58226,0.58256,11200000.0
2009-03-11 10:44:00,0.58235,0.58235,0.5821,0.58212,14400000.0
2009-03-11 10:45:00,0.58196,0.58199,0.58193,0.58194,11200000.0
2009-03-11 10:46:00,0.5821,0.5823,0.5821,0.5822,13200000.0
2009-03-11 10:47:00,0.58204,0.58243,0.58202,0.58243,12800000.0
2009-03-11 10:48:00,0.58262,0.58286,0.58262,0.58276,12800000.0
2009-03-11 10:49:00,0.58275,0.58286,0.58253,0.58253,16000000.0
2009-03-11 10:50:00,0.58216,0.58227,0.58204,0.58227,12600000.0
2009-03-11 10:51:00,0.58219,0.58219,0.58199,0.58199,12800000.0
2009-03-11 10:52:00,0.58222,0.58231,0.58221,0.58221,12800000.0
2009-03-11 10:53:00,0.58186,0.58218,0.58186,0.5821,11200000.0
2009-03-11 10:54:00,0.58211,0.58211,0.58175,0.58182,12800000.0
2009-03-11 10:55:00,0.58177,0.58177,0.58151,0.58168,12800000.0
2009-03-11 10:56:00,0.58178,0.58196,0.58178,0.5819,14400000.0
2009-03-11 10:57:00,0.58174,0.58223,0.58174,0.58223,8000000.0
2009-03-11 10:58:00,0.58221,0.58266,0.5822,0.58266,11200000.0
2009-03-11 10:59:00,0.58278,0.58278,0.58266,0.58266,17600000.0
2009-03-11 11:00:00,0.58277,0.58298,0.58277,0.58293,14400000.0
2009-03-11 11:01:00,0.58286,0.58286,0.58269,0.58269,16000000.0
2009-03-11 11:02:00,0.58265,0.58265,0.58246,0.58246,11200000.0
2009-03-11 11:03:00,0.5823,0.58245,0.5823,0.58245,11200000.0
2009-03-11 11:04:00,0.58259,0.58302,0.58259,0.58302,12800000.0
2009-03-11 11:05:00,0.5834,0.58354,0.5834,0.58349,11200000.0
2009-03-11 11:06:00,0.58364,0.58395,0.58355,0.58395,11200000.0
2009-03-11 11:07:00,0.58357,0.58382,0.58357,0.58379,12200000.0
2009-03-11 11:08:00,0.58391,0.58428,0.58386,0.58428,10600000.0
2009-03-11 11:09:00,0.58437,0.58437,0.58416,0.58416,11200000.0
2009-03-11 11:10:00,0.58438,0.58464,0.58438,0.58451,17600000.0
2009-03-11 11:11:00,0.58451,0.58476,0.58451,0.58476,17000000.0
2009-03-11 11:12:00,0.58475,0.58475,0.58452,0.58457,17600000.0
2009-03-11 11:13:00,0.58461,0.58461,0.58403,0.58403,10600000.0
2009-03-11 11:14:00,0.58417,0.58465,0.58417,0.58465,13200000.0
2009-03-11 11:15:00,0.58456,0.58497,0.58456,0.58497,12800000.0
2009-03-11 11:16:00,0.58499,0.58501,0.58494,0.58497,16000000.0
2009-03-11 11:17:00,0.58492,0.58492,0.58461,0.58461,12800000.0
2009-03-11 11:18:00,0.58445,0.58447,0.58435,0.58441,14400000.0
2009-03-11 11:19:00,0.58441,0.58462,0.58438,0.58462,14400000.0
2009-03-11 11:20:00,0.58461,0.58467,0.5846,0.58467,11200000.0
2009-03-11 11:21:00,0.58485,0.58486,0.58473,0.58486,12800000.0
2009-03-11 11:22:00,0.58488,0.58488,0.5841,0.58471,17000000.0
2009-03-11 11:23:00,0.58483,0.58484,0.58477,0.58477,17600000.0
2009-03-11 11:24:00,0.58474,0.58474,0.58461,0.58461,12800000.0
2009-03-11 11:25:00,0.58467,0.58468,0.58458,0.58458,11200000.0
2009-03-11 11:26:00,0.58468,0.58474,0.58468,0.58472,8400000.0
2009-03-11 11:27:00,0.58472,0.58472,0.58461,0.58472,12800000.0
2009-03-11 11:28:00,0.58451,0.58451,0.58423,0.58451,14400000.0
2009-03-11 11:29:00,0.58444,0.58465,0.58444,0.58465,12800000.0
2009-03-11 11:30:00,0.58486,0.58486,0.58476,0.58479,11200000.0
2009-03-11 11:31:00,0.58481,0.58492,0.58477,0.58488,17600000.0
2009-03-11 11:32:00,0.58479,0.58514,0.58479,0.58514,11200000.0
2009-03-11 11:33:00,0.58517,0.58517,0.58507,0.58513,17400000.0
2009-03-11 11:34:00,0.58511,0.58516,0.58496,0.58516,12800000.0
2009-03-11 11:35:00,0.58521,0.58525,0.58515,0.58523,17600000.0
2009-03-11 11:36:00,0.58508,0.58511,0.58504,0.58511,11200000.0
2009-03-11 11:37:00,0.58508,0.58517,0.58502,0.58503,12800000.0
2009-03-11 11:38:00,0.58499,0.58517,0.58499,0.58517,11200000.0
2009-03-11 11:39:00,0.58515,0.58523,0.58505,0.58523,15400000.0
2009-03-11 11:40:00,0.58525,0.58529,0.58502,0.58529,12800000.0
2009-03-11 11:41:00,0.58517,0.58526,0.5851,0.58526,11200000.0
2009-03-11 11:42:00,0.5852,0.58527,0.58511,0.58511,11200000.0
2009-03-11 11:43:00,0.5851,0.5851,0.58412,0.58503,12800000.0
2009-03-11 11:44:00,0.5853,0.5853,0.58514,0.58516,14400000.0
2009-03-11 11:45:00,0.58521,0.58525,0.58518,0.58521,11200000.0
2009-03-11 11:46:00,0.58531,0.58543,0.58531,0.58543,14400000.0
2009-03-11 11:47:00,0.58563,0.58567,0.58561,0.58561,14400000.0
2009-03-11 11:48:00,0.5857,0.58577,0.58563,0.58576,13800000.0
2009-03-11 11:49:00,0.5857,0.5857,0.58557,0.58561,14400000.0
2009-03-11 11:50:00,0.58561,0.58565,0.58543,0.58565,12800000.0
2009-03-11 11:51:00,0.58565,0.58585,0.58565,0.58585,17600000.0
2009-03-11 11:52:00,0.58589,0.58589,0.58575,0.58581,12800000.0
2009-03-11 11:53:00,0.58589,0.58589,0.58565,0.58565,16000000.0
2009-03-11 11:54:00,0.58565,0.5857,0.58562,0.5857,12800000.0
2009-03-11 11:55:00,0.58554,0.58584,0.58554,0.58584,14400000.0
2009-03-11 11:56:00,0.58583,0.58591,0.58488,0.58573,12800000.0
2009-03-11 11:57:00,0.58557,0.58557,0.58539,0.58548,11200000.0
2009-03-11 11:58:00,0.58553,0.58572,0.58551,0.58572,18000000.0
2009-03-11 11:59:00,0.58569,0.5857,0.58544,0.58544,11200000.0
2009-03-11 12:00:00,0.58541,0.58542,0.58534,0.58541,17600000.0
2009-03-11 12:01:00,0.58562,0.58581,0.58562,0.58577,12800000.0
2009-03-11 12:02:00,0.58596,0.58614,0.58593,0.58614,12800000.0
2009-03-11 12:03:00,0.58618,0.58618,0.58592,0.58592,16000000.0
2009-03-11 12:04:00,0.58596,0.58619,0.58596,0.58619,11200000.0
2009-03-11 12:05:00,0.58611,0.58652,0.58611,0.58652,12800000.0
2009-03-11 12:06:00,0.58655,0.58662,0.5865,0.58656,16000000.0
2009-03-11 12:07:00,0.58653,0.58663,0.58653,0.58654,12800000.0
2009-03-11 12:08:00,0.58666,0.58667,0.58661,0.58664,16000000.0
2009-03-11 12:09:00,0.58676,0.58676,0.58653,0.5866,12800000.0
2009-03-11 12:10:00,0.58673,0.58688,0.58671,0.58685,16400000.0
2009-03-11 12:11:00,0.5866,0.58673,0.58643,0.58673,17600000.0
2009-03-11 12:12:00,0.58655,0.58665,0.58647,0.5866,11200000.0
2009-03-11 12:13:00,0.58658,0.58719,0.58658,0.58719,17600000.0
2009-03-11 12:14:00,0.58721,0.58721,0.58699,0.58713,16000000.0
2009-03-11 12:15:00,0.58695,0.58698,0.58668,0.58668,12800000.0
2009-03-11 12:16:00,0.58649,0.58688,0.5864,0.58688,16000000.0
2009-03-11 12:17:00,0.58681,0.5869,0.58676,0.58676,12800000.0
2009-03-11 12:18:00,0.58653,0.58653,0.58642,0.58652,12800000.0
2009-03-11 12:19:00,0.58656,0.58663,0.58641,0.58663,12800000.0
2009-03-11 12:20:00,0.58663,0.58663,0.58642,0.58645,13800000.0
2009-03-11 12:21:00,0.58653,0.58673,0.5865,0.58669,11200000.0
2009-03-11 12:22:00,0.58671,0.58681,0.58654,0.58681,17600000.0
2009-03-11 12:23:00,0.58708,0.58716,0.58699,0.58703,12800000.0
2009-03-11 12:24:00,0.58708,0.58718,0.58708,0.58712,11200000.0
2009-03-11 12:25:00,0.58717,0.58717,0.5871,0.5871,11200000.0
2009-03-11 12:26:00,0.58708,0.58714,0.58701,0.58701,11200000.0
2009-03-11 12:27:00,0.58698,0.58704,0.58689,0.58703,11200000.0
2009-03-11 12:28:00,0.58697,0.58714,0.58687,0.58687,14400000.0
2009-03-11 12:29:00,0.58655,0.58669,0.58652,0.58669,13200000.0
2009-03-11 12:30:00,0.58678,0.58678,0.58671,0.58671,12800000.0
2009-03-11 12:31:00,0.58668,0.58668,0.58658,0.5866,12800000.0
2009-03-11 12:32:00,0.58656,0.58656,0.58643,0.58643,12800000.0
2009-03-11 12:33:00,0.58642,0.58655,0.58632,0.58655,11200000.0
2009-03-11 12:34:00,0.58655,0.5866,0.58624,0.58658,17600000.0
2009-03-11 12:35:00,0.58643,0.5866,0.5863,0.5863,16000000.0
2009-03-11 12:36:00,0.58633,0.5864,0.5863,0.58637,17600000.0
2009-03-11 12:37:00,0.58635,0.58638,0.58628,0.58631,16000000.0
2009-03-11 12:38:00,0.58638,0.58651,0.58631,0.58639,12800000.0
2009-03-11 12:39:00,0.58623,0.58625,0.58614,0.58625,11200000.0
2009-03-11 12:40:00,0.5863,0.58662,0.5863,0.58662,14400000.0
2009-03-11 12:41:00,0.58659,0.58661,0.5865,0.5865,12800000.0
2009-03-11 12:42:00,0.58662,0.58671,0.58662,0.58671,11200000.0
2009-03-11 12:43:00,0.58664,0.58667,0.58654,0.58659,12800000.0
2009-03-11 12:44:00,0.58669,0.58669,0.58643,0.58654,12800000.0
2009-03-11 12:45:00,0.58659,0.58659,0.58646,0.58659,11200000.0
2009-03-11 12:46:00,0.58667,0.58675,0.58667,0.58675,11200000.0
2009-03-11 12:47:00,0.58674,0.58694,0.58668,0.58668,11200000.0
2009-03-11 12:48:00,0.5864,0.58659,0.5864,0.58657,16000000.0
2009-03-11 12:49:00,0.58656,0.58656,0.58634,0.58634,12800000.0
2009-03-11 12:50:00,0.58628,0.58628,0.58612,0.58612,17600000.0
2009-03-11 12:51:00,0.5862,0.58635,0.58617,0.58635,12800000.0
2009-03-11 12:52:00,0.58637,0.58653,0.58637,0.58637,12800000.0
2009-03-11 12:53:00,0.58621,0.58649,0.58575,0.58645,17600000.0
2009-03-11 12:54:00,0.58638,0.58665,0.58638,0.58665,11200000.0
2009-03-11 12:55:00,0.58666,0.58684,0.58666,0.5868,11200000.0
2009-03-11 12:56:00,0.58684,0.58688,0.58677,0.58677,12800000.0
2009-03-11 12:57:00,0.58616,0.58667,0.58554,0.58654,16000000.0
2009-03-11 12:58:00,0.58679,0.58695,0.58671,0.58671,11200000.0
2009-03-11 12:59:00,0.58681,0.58681,0.58664,0.58671,11200000.0
2009-03-11 13:00:00,0.5866,0.58673,0.58646,0.58646,16000000.0
2009-03-11 13:01:00,0.5865,0.58666,0.5865,0.58654,11200000.0
2009-03-11 13:02:00,0.58642,0.58656,0.58632,0.58651,16000000.0
2009-03-11 13:03:00,0.58648,0.58652,0.58641,0.5865,12800000.0
2009-03-11 13:04:00,0.58637,0.58645,0.58632,0.58632,11200000.0
2009-03-11 13:05:00,0.58651,0.58651,0.58628,0.5863,12800000.0
2009-03-11 13:06:00,0.58645,0.58649,0.5864,0.58641,16000000.0
2009-03-11 13:07:00,0.58642,0.58649,0.58641,0.58643,11200000.0
2009-03-11 13:08:00,0.58654,0.58654,0.58643,0.58643,14400000.0
2009-03-11 13:09:00,0.58646,0.58657,0.58643,0.58657,12800000.0
2009-03-11 13:10:00,0.58666,0.58703,0.58666,0.58703,11200000.0
2009-03-11 13:11:00,0.58692,0.58692,0.58677,0.58682,11200000.0
2009-03-11 13:12:00,0.58679,0.58683,0.58673,0.58676,12800000.0
2009-03-11 13:13:00,0.58691,0.58702,0.58687,0.58698,11200000.0
2009-03-11 13:14:00,0.58697,0.58705,0.58693,0.58701,11200000.0
2009-03-11 13:15:00,0.58697,0.58711,0.58697,0.5871,12800000.0
2009-03-11 13:16:00,0.58708,0.58711,0.58697,0.58706,12800000.0
2009-03-11 13:17:00,0.5871,0.58713,0.58701,0.58703,12800000.0
2009-03-11 13:18:00,0.58712,0.58718,0.58706,0.58715,11200000.0
2009-03-11 13:19:00,0.58705,0.58719,0.58705,0.58719,11200000.0
2009-03-11 13:20:00,0.58707,0.58727,0.587,0.58708,14400000.0
2009-03-11 13:21:00,0.5871,0.58717,0.58708,0.58717,12800000.0
2009-03-11 13:22:00,0.58717,0.58726,0.58717,0.58726,17600000.0
2009-03-11 13:23:00,0.58732,0.58739,0.58723,0.58723,14400000.0
2009-03-11 13:24:00,0.58723,0.58737,0.58723,0.58729,16000000.0
2009-03-11 13:25:00,0.58736,0.58736,0.58715,0.58715,16000000.0
2009-03-11 13:26:00,0.58722,0.58728,0.58711,0.58716,14400000.0
2009-03-11 13:27:00,0.58718,0.58743,0.58713,0.58743,12800000.0
2009-03-11 13:28:00,0.58741,0.58741,0.58721,0.58736,11200000.0
2009-03-11 13:29:00,0.5871,0.5871,0.58697,0.58706,11200000.0
2009-03-11 13:30:00,0.58706,0.58718,0.587,0.58718,19200000.0
2009-03-11 13:31:00,0.58724,0.58729,0.58719,0.58729,14400000.0
2009-03-11 13:32:00,0.5871,0.5871,0.58684,0.58684,14400000.0
2009-03-11 13:33:00,0.58676,0.58676,0.58656,0.58656,22800000.0
2009-03-11 13:34:00,0.58652,0.58652,0.58629,0.58643,33600000.0
2009-03-11 13:35:00,0.58627,0.58627,0.5861,0.58615,27600000.0
2009-03-11 13:36:00,0.58627,0.58634,0.5862,0.58625,28800000.0
2009-03-11 13:37:00,0.58627,0.58638,0.58627,0.58638,13800000.0
2009-03-11 13:38:00,0.58619,0.58621,0.58607,0.58619,33000000.0
2009-03-11 13:39:00,0.58619,0.58627,0.58619,0.58625,20800000.0
2009-03-11 13:40:00,0.58622,0.58643,0.58622,0.58628,43200000.0
2009-03-11 13:41:00,0.58633,0.58633,0.5862,0.58625,17600000.0
2009-03-11 13:42:00,0.58617,0.58633,0.58617,0.58632,17600000.0
2009-03-11 13:43:00,0.5862,0.58623,0.58614,0.58619,30400000.0
2009-03-11 13:44:00,0.58617,0.58617,0.58603,0.58613,32000000.0
2009-03-11 13:45:00,0.58606,0.5861,0.58602,0.58607,24000000.0
2009-03-11 13:46:00,0.58604,0.58622,0.58604,0.58622,19200000.0
2009-03-11 13:47:00,0.58631,0.58631,0.58617,0.58617,16000000.0
2009-03-11 13:48:00,0.5864,0.58658,0.58635,0.58658,33600000.0
2009-03-11 13:49:00,0.58652,0.58652,0.58617,0.58617,28800000.0
2009-03-11 13:50:00,0.58616,0.58624,0.58616,0.58624,11200000.0
2009-03-11 13:51:00,0.58635,0.58646,0.58635,0.58646,28800000.0
2009-03-11 13:52:00,0.58636,0.58636,0.58623,0.58626,42000000.0
2009-03-11 13:53:00,0.58628,0.58638,0.5862,0.58638,28800000.0
2009-03-11 13:54:00,0.5863,0.5863,0.58611,0.58617,46400000.0
2009-03-11 13:55:00,0.58603,0.58613,0.586,0.586,20200000.0
2009-03-11 13:56:00,0.58587,0.58587,0.58575,0.58576,22400000.0
2009-03-11 13:57:00,0.5858,0.58587,0.58577,0.58585,38800000.0
2009-03-11 13:58:00,0.58592,0.58595,0.58588,0.58588,19200000.0
2009-03-11 13:59:00,0.58586,0.58599,0.58583,0.58599,28800000.0
2009-03-11 14:00:00,0.58611,0.58611,0.58578,0.58605,56000000.0
2009-03-11 14:01:00,0.58598,0.58617,0.58598,0.58617,41600000.0
2009-03-11 14:02:00,0.58622,0.58629,0.58607,0.58629,22400000.0
2009-03-11 14:03:00,0.58628,0.58638,0.58622,0.58622,19200000.0
2009-03-11 14:04:00,0.58611,0.58632,0.58611,0.58632,32000000.0
2009-03-11 14:05:00,0.58626,0.58633,0.58623,0.58623,36800000.0
2009-03-11 14:06:00,0.58605,0.58614,0.58605,0.58612,11200000.0
2009-03-11 14:07:00,0.58611,0.58621,0.58604,0.58611,36800000.0
2009-03-11 14:08:00,0.58602,0.58602,0.58579,0.58579,28800000.0
2009-03-11 14:09:00,0.58576,0.58578,0.58564,0.58566,36200000.0
2009-03-11 14:10:00,0.58571,0.58576,0.58564,0.58564,34000000.0
2009-03-11 14:11:00,0.5857,0.5857,0.58563,0.58564,12200000.0
2009-03-11 14:12:00,0.58571,0.58597,0.58571,0.58591,41600000.0
2009-03-11 14:13:00,0.58603,0.58606,0.58575,0.58575,12800000.0
2009-03-11 14:14:00,0.58564,0.58574,0.58564,0.5857,12800000.0
2009-03-11 14:15:00,0.58537,0.58575,0.58537,0.58564,27200000.0
2009-03-11 14:16:00,0.58558,0.58567,0.58556,0.5856,40000000.0
2009-03-11 14:17:00,0.58554,0.58555,0.58548,0.58555,37800000.0
2009-03-11 14:18:00,0.58545,0.58559,0.58545,0.58559,30400000.0
2009-03-11 14:19:00,0.58589,0.58594,0.58578,0.58578,50000000.0
2009-03-11 14:20:00,0.58565,0.58565,0.5852,0.5852,8000000.0
2009-03-11 14:21:00,0.58535,0.5854,0.58531,0.58534,42000000.0
2009-03-11 14:22:00,0.58544,0.58564,0.58544,0.58564,17600000.0
2009-03-11 14:23:00,0.58558,0.58571,0.58557,0.58564,46400000.0
2009-03-11 14:24:00,0.58584,0.58584,0.58569,0.58576,16000000.0
2009-03-11 14:25:00,0.58576,0.58586,0.58562,0.58563,17600000.0
2009-03-11 14:26:00,0.58564,0.58593,0.58564,0.58593,23400000.0
2009-03-11 14:27:00,0.58589,0.58594,0.58581,0.58592,42400000.0
2009-03-11 14:28:00,0.58585,0.58601,0.58584,0.58592,12800000.0
2009-03-11 14:29:00,0.58586,0.58591,0.58566,0.58579,11200000.0
2009-03-11 14:30:00,0.58582,0.58585,0.58574,0.58576,40000000.0
2009-03-11 14:31:00,0.58568,0.58568,0.58546,0.58548,57600000.0
2009-03-11 14:32:00,0.58546,0.58567,0.58546,0.58567,49400000.0
2009-03-11 14:33:00,0.58557,0.58557,0.58542,0.58542,30400000.0
2009-03-11 14:34:00,0.58529,0.58543,0.58512,0.58512,30400000.0
2009-03-11 14:35:00,0.5851,0.58532,0.5851,0.58532,35200000.0
2009-03-11 14:36:00,0.58536,0.58536,0.58508,0.58508,16000000.0
2009-03-11 14:37:00,0.58507,0.58507,0.58479,0.58484,52800000.0
2009-03-11 14:38:00,0.58501,0.58501,0.58484,0.58485,65600000.0
2009-03-11 14:39:00,0.5848,0.5848,0.58457,0.58467,12800000.0
2009-03-11 14:40:00,0.58475,0.58478,0.58469,0.58478,57000000.0
2009-03-11 14:41:00,0.58472,0.58477,0.58464,0.58467,67200000.0
2009-03-11 14:42:00,0.58456,0.58456,0.584,0.584,36800000.0
2009-03-11 14:43:00,0.58388,0.58396,0.58388,0.58396,30400000.0
2009-03-11 14:44:00,0.58399,0.58412,0.58389,0.58412,53200000.0
2009-03-11 14:45:00,0.58429,0.58437,0.58427,0.58435,44800000.0
2009-03-11 14:46:00,0.58453,0.58453,0.58432,0.58432,25600000.0
2009-03-11 14:47:00,0.58431,0.58447,0.58431,0.5844,12800000.0
2009-03-11 14:48:00,0.58436,0.58436,0.58413,0.58413,24000000.0
2009-03-11 14:49:00,0.58411,0.58419,0.58393,0.5841,44800000.0
2009-03-11 14:50:00,0.58393,0.58421,0.58393,0.58415,38400000.0
2009-03-11 14:51:00,0.58403,0.58405,0.58397,0.58397,33600000.0
2009-03-11 14:52:00,0.58395,0.58395,0.58371,0.58373,20800000.0
2009-03-11 14:53:00,0.58378,0.58381,0.58375,0.58381,20800000.0
2009-03-11 14:54:00,0.58399,0.58403,0.58393,0.58403,19200000.0
2009-03-11 14:55:00,0.58406,0.58406,0.58397,0.58397,12800000.0
2009-03-11 14:56:00,0.58401,0.58447,0.58401,0.58447,22800000.0
2009-03-11 14:57:00,0.58443,0.58445,0.58436,0.58436,19200000.0
2009-03-11 14:58:00,0.58425,0.58431,0.58418,0.58428,35200000.0
2009-03-11 14:59:00,0.58429,0.58436,0.58429,0.5843,11200000.0
2009-03-11 15:00:00,0.58432,0.58438,0.58409,0.58409,12800000.0
2009-03-11 15:01:00,0.58388,0.58388,0.58368,0.58372,20800000.0
2009-03-11 15:02:00,0.58378,0.58405,0.58378,0.58405,37200000.0
2009-03-11 15:03:00,0.58426,0.5846,0.58426,0.5846,32000000.0
2009-03-11 15:04:00,0.58449,0.58454,0.58441,0.58441,51200000.0
2009-03-11 15:05:00,0.58461,0.58461,0.58417,0.58417,38400000.0
2009-03-11 15:06:00,0.58425,0.58447,0.58425,0.58431,14400000.0
2009-03-11 15:07:00,0.58411,0.58454,0.58411,0.58454,25600000.0
2009-03-11 15:08:00,0.58465,0.58465,0.58449,0.58461,32000000.0
2009-03-11 15:09:00,0.58465,0.58465,0.58447,0.58449,44200000.0
2009-03-11 15:10:00,0.58405,0.58425,0.58404,0.5842,43200000.0
2009-03-11 15:11:00,0.58425,0.58461,0.58425,0.58461,46400000.0
2009-03-11 15:12:00,0.58461,0.58461,0.58453,0.58461,30400000.0
2009-03-11 15:13:00,0.58443,0.58447,0.58431,0.58447,64000000.0
2009-03-11 15:14:00,0.58446,0.58449,0.58442,0.58442,43200000.0
2009-03-11 15:15:00,0.58441,0.58461,0.58436,0.58461,43200000.0
2009-03-11 15:16:00,0.58483,0.58501,0.58483,0.58501,11200000.0
2009-03-11 15:17:00,0.58499,0.58525,0.58479,0.58525,14400000.0
2009-03-11 15:18:00,0.58547,0.58553,0.58542,0.58553,9600000.0
2009-03-11 15:19:00,0.58546,0.58552,0.58546,0.58552,14400000.0
2009-03-11 15:20:00,0.58559,0.58572,0.58559,0.58569,23400000.0
2009-03-11 15:21:00,0.58556,0.58568,0.58535,0.58568,27200000.0
2009-03-11 15:22:00,0.58571,0.58571,0.58544,0.58544,32000000.0
2009-03-11 15:23:00,0.58547,0.58567,0.58547,0.58567,55400000.0
2009-03-11 15:24:00,0.58562,0.58579,0.58554,0.58579,25600000.0
2009-03-11 15:25:00,0.58566,0.58569,0.58559,0.58569,14400000.0
2009-03-11 15:26:00,0.58573,0.58596,0.58573,0.58596,33600000.0
2009-03-11 15:27:00,0.58605,0.58605,0.58592,0.58592,32000000.0
2009-03-11 15:28:00,0.58588,0.58588,0.58535,0.58535,68800000.0
2009-03-11 15:29:00,0.58465,0.58577,0.58465,0.58469,45200000.0
2009-03-11 15:30:00,0.58457,0.5855,0.58439,0.5855,80000000.0
2009-03-11 15:31:00,0.58558,0.58558,0.58537,0.58537,70400000.0
2009-03-11 15:32:00,0.58514,0.58514,0.5848,0.58495,46400000.0
2009-03-11 15:33:00,0.58462,0.5847,0.58444,0.58444,28800000.0
2009-03-11 15:34:00,0.58452,0.58452,0.58423,0.58423,25600000.0
2009-03-11 15:35:00,0.58405,0.58405,0.58386,0.58401,48000000.0
2009-03-11 15:36:00,0.58426,0.58438,0.58426,0.58437,29200000.0
2009-03-11 15:37:00,0.58409,0.58428,0.58409,0.58428,8000000.0
2009-03-11 15:38:00,0.58442,0.58481,0.58442,0.58481,64400000.0
2009-03-11 15:39:00,0.58494,0.58494,0.5847,0.5847,41600000.0
2009-03-11 15:40:00,0.58471,0.58508,0.58471,0.58492,36800000.0
2009-03-11 15:41:00,0.58479,0.58482,0.5845,0.5845,49600000.0
2009-03-11 15:42:00,0.58434,0.58439,0.58425,0.58439,49600000.0
2009-03-11 15:43:00,0.58443,0.58443,0.58418,0.58423,35200000.0
2009-03-11 15:44:00,0.5843,0.58492,0.5843,0.58492,35200000.0
2009-03-11 15:45:00,0.58508,0.58525,0.58496,0.58496,17600000.0
2009-03-11 15:46:00,0.58521,0.58529,0.58512,0.58529,17600000.0
2009-03-11 15:47:00,0.5857,0.58595,0.58559,0.58595,39400000.0
2009-03-11 15:48:00,0.58598,0.58598,0.58578,0.58585,33600000.0
2009-03-11 15:49:00,0.58571,0.58571,0.58556,0.58558,16000000.0
2009-03-11 15:50:00,0.58561,0.58567,0.58552,0.58552,12800000.0
2009-03-11 15:51:00,0.58533,0.58539,0.58527,0.58539,11200000.0
2009-03-11 15:52:00,0.58542,0.58563,0.58527,0.58527,14400000.0
2009-03-11 15:53:00,0.58542,0.58572,0.58542,0.58572,22400000.0
2009-03-11 15:54:00,0.58587,0.58594,0.58576,0.58588,28800000.0
2009-03-11 15:55:00,0.58597,0.58598,0.58578,0.58598,17600000.0
2009-03-11 15:56:00,0.58599,0.58601,0.58594,0.58594,51200000.0
2009-03-11 15:57:00,0.58562,0.5858,0.58556,0.5858,9600000.0
2009-03-11 15:58:00,0.58567,0.58567,0.58548,0.58548,25600000.0
2009-03-11 15:59:00,0.58556,0.58556,0.58539,0.58544,33600000.0
2009-03-11 16:00:00,0.58554,0.5858,0.58544,0.58544,61800000.0
2009-03-11 16:01:00,0.58506,0.58579,0.58506,0.58579,37800000.0
2009-03-11 16:02:00,0.58559,0.58559,0.58551,0.58552,33600000.0
2009-03-11 16:03:00,0.58538,0.58538,0.58502,0.58507,52200000.0
2009-03-11 16:04:00,0.58518,0.58557,0.58518,0.58547,51200000.0
2009-03-11 16:05:00,0.58528,0.58531,0.58521,0.58524,35200000.0
2009-03-11 16:06:00,0.58488,0.58488,0.58478,0.58478,41600000.0
2009-03-11 16:07:00,0.58495,0.58496,0.58493,0.58496,36800000.0
2009-03-11 16:08:00,0.58496,0.58501,0.5849,0.5849,43600000.0
2009-03-11 16:09:00,0.5847,0.58489,0.58466,0.58487,41600000.0
2009-03-11 16:10:00,0.58507,0.58514,0.58502,0.58507,56000000.0
2009-03-11 16:11:00,0.58475,0.58511,0.58475,0.58511,20800000.0
2009-03-11 16:12:00,0.58525,0.58527,0.58493,0.58493,38400000.0
2009-03-11 16:13:00,0.58499,0.58544,0.58499,0.58538,48000000.0
2009-03-11 16:14:00,0.58542,0.58562,0.58542,0.58562,44800000.0
2009-03-11 16:15:00,0.58566,0.58574,0.58556,0.58572,52200000.0
2009-03-11 16:16:00,0.58553,0.58553,0.58521,0.58532,14400000.0
2009-03-11 16:17:00,0.58535,0.5854,0.58524,0.5854,32000000.0
2009-03-11 16:18:00,0.58572,0.58583,0.58572,0.5858,54400000.0
2009-03-11 16:19:00,0.58584,0.58602,0.58582,0.58602,19200000.0
2009-03-11 16:20:00,0.5861,0.58616,0.58603,0.58616,11200000.0
2009-03-11 16:21:00,0.58627,0.58634,0.58625,0.58634,41600000.0
2009-03-11 16:22:00,0.58668,0.58668,0.5866,0.5866,46400000.0
2009-03-11 16:23:00,0.58647,0.58647,0.58627,0.5863,69000000.0
2009-03-11 16:24:00,0.58641,0.58646,0.58637,0.58642,32000000.0
2009-03-11 16:25:00,0.58635,0.58652,0.58635,0.58642,33600000.0
2009-03-11 16:26:00,0.58625,0.58625,0.58613,0.58614,30400000.0
2009-03-11 16:27:00,0.58613,0.58613,0.58594,0.58612,46400000.0
2009-03-11 16:28:00,0.58604,0.58604,0.58589,0.58592,32800000.0
2009-03-11 16:29:00,0.58603,0.58603,0.58585,0.58586,28200000.0
2009-03-11 16:30:00,0.58577,0.58594,0.58577,0.58589,44200000.0
2009-03-11 16:31:00,0.58582,0.58589,0.58582,0.58589,40000000.0
2009-03-11 16:32:00,0.58581,0.58581,0.58558,0.58558,51600000.0
2009-03-11 16:33:00,0.58557,0.58557,0.5854,0.5854,49600000.0
2009-03-11 16:34:00,0.58535,0.58536,0.58525,0.58536,48400000.0
2009-03-11 16:35:00,0.5854,0.58544,0.58525,0.58532,65600000.0
2009-03-11 16:36:00,0.58531,0.58554,0.58531,0.58537,66000000.0
2009-03-11 16:37:00,0.58523,0.58523,0.58499,0.58499,59200000.0
2009-03-11 16:38:00,0.58507,0.58516,0.58483,0.585,37200000.0
2009-03-11 16:39:00,0.5848,0.5848,0.58475,0.5848,52800000.0
2009-03-11 16:40:00,0.58476,0.58491,0.58476,0.58476,72400000.0
2009-03-11 16:41:00,0.58487,0.58493,0.58458,0.58466,11200000.0
2009-03-11 16:42:00,0.58473,0.58504,0.58473,0.58501,71400000.0
2009-03-11 16:43:00,0.58499,0.58506,0.58489,0.58506,22400000.0
2009-03-11 16:44:00,0.58504,0.58513,0.58504,0.58507,8000000.0
2009-03-11 16:45:00,0.58511,0.58512,0.58501,0.58511,53800000.0
2009-03-11 16:46:00,0.58512,0.58512,0.5849,0.58494,90600000.0
2009-03-11 16:47:00,0.58477,0.58483,0.58463,0.58463,67200000.0
2009-03-11 16:48:00,0.58475,0.58487,0.58474,0.58487,60800000.0
2009-03-11 16:49:00,0.58477,0.58477,0.58468,0.58468,43600000.0
2009-03-11 16:50:00,0.58467,0.58477,0.58458,0.58465,62400000.0
2009-03-11 16:51:00,0.58465,0.58465,0.5845,0.5845,32000000.0
2009-03-11 16:52:00,0.58447,0.58463,0.5843,0.5843,42600000.0
2009-03-11 16:53:00,0.58419,0.58419,0.58412,0.58418,33600000.0
2009-03-11 16:54:00,0.58443,0.58451,0.58431,0.58451,21200000.0
2009-03-11 16:55:00,0.58465,0.58467,0.58451,0.58467,40400000.0
2009-03-11 16:56:00,0.58467,0.58467,0.58458,0.58467,44800000.0
2009-03-11 16:57:00,0.58464,0.58472,0.58462,0.5847,14400000.0
2009-03-11 16:58:00,0.58481,0.58484,0.58471,0.58471,54400000.0
2009-03-11 16:59:00,0.58469,0.58472,0.58462,0.58464,43200000.0
2009-03-11 17:00:00,0.58469,0.58489,0.58469,0.58489,46400000.0
2009-03-11 17:01:00,0.58475,0.58479,0.58463,0.58479,50000000.0
2009-03-11 17:02:00,0.5848,0.58488,0.58473,0.58473,41600000.0
2009-03-11 17:03:00,0.58483,0.58487,0.58471,0.58473,49600000.0
2009-03-11 17:04:00,0.5847,0.585,0.5847,0.585,44800000.0
2009-03-11 17:05:00,0.58504,0.58511,0.58503,0.58503,38400000.0
2009-03-11 17:06:00,0.58496,0.58496,0.58479,0.58482,68200000.0
2009-03-11 17:07:00,0.58493,0.58527,0.58493,0.58527,41600000.0
2009-03-11 17:08:00,0.58546,0.58554,0.58538,0.58545,16000000.0
2009-03-11 17:09:00,0.58546,0.58557,0.58528,0.58557,17600000.0
2009-03-11 17:10:00,0.58577,0.586,0.58577,0.58596,12800000.0
2009-03-11 17:11:00,0.58626,0.58626,0.58593,0.58602,35200000.0
2009-03-11 17:12:00,0.5861,0.58611,0.58603,0.58609,25600000.0
2009-03-11 17:13:00,0.5863,0.5864,0.58622,0.58622,36800000.0
2009-03-11 17:14:00,0.5859,0.5859,0.58565,0.58569,35200000.0
2009-03-11 17:15:00,0.58562,0.58582,0.58562,0.5858,14400000.0
2009-03-11 17:16:00,0.58609,0.58622,0.58609,0.58611,32000000.0
2009-03-11 17:17:00,0.58627,0.5864,0.5862,0.58629,32400000.0
2009-03-11 17:18:00,0.58634,0.58635,0.58625,0.58628,12800000.0
2009-03-11 17:19:00,0.58656,0.58661,0.58652,0.5866,12800000.0
2009-03-11 17:20:00,0.58685,0.58689,0.58629,0.58629,20800000.0
2009-03-11 17:21:00,0.5863,0.58636,0.5863,0.58633,29200000.0
2009-03-11 17:22:00,0.58633,0.58633,0.58596,0.58596,25600000.0
2009-03-11 17:23:00,0.58605,0.58623,0.58592,0.58623,17600000.0
2009-03-11 17:24:00,0.58622,0.58622,0.58613,0.58619,30400000.0
2009-03-11 17:25:00,0.58622,0.58622,0.58609,0.58617,33600000.0
2009-03-11 17:26:00,0.58609,0.58609,0.58598,0.58598,20800000.0
2009-03-11 17:27:00,0.58594,0.58601,0.58592,0.58597,54400000.0
2009-03-11 17:28:00,0.58604,0.58633,0.58604,0.58633,48000000.0
2009-03-11 17:29:00,0.58651,0.58677,0.58651,0.5867,43200000.0
2009-03-11 17:30:00,0.58662,0.58667,0.58649,0.58661,49000000.0
2009-03-11 17:31:00,0.5867,0.5867,0.58656,0.58658,64400000.0
2009-03-11 17:32:00,0.58665,0.58676,0.58665,0.58671,62400000.0
2009-03-11 17:33:00,0.58677,0.58693,0.58655,0.58655,92600000.0
2009-03-11 17:34:00,0.58646,0.58651,0.5864,0.5865,100600000.0
2009-03-11 17:35:00,0.58645,0.58647,0.58635,0.58636,66600000.0
2009-03-11 17:36:00,0.58626,0.58632,0.5861,0.58632,73800000.0
2009-03-11 17:37:00,0.5863,0.58634,0.5862,0.58624,12800000.0
2009-03-11 17:38:00,0.58611,0.58629,0.58601,0.58601,37800000.0
2009-03-11 17:39:00,0.58613,0.58618,0.5861,0.58618,12800000.0
2009-03-11 17:40:00,0.58599,0.58599,0.58591,0.58591,60000000.0
2009-03-11 17:41:00,0.58578,0.58591,0.58548,0.58548,12800000.0
2009-03-11 17:42:00,0.58551,0.5858,0.58542,0.58578,56000000.0
2009-03-11 17:43:00,0.58589,0.58602,0.58581,0.58595,49000000.0
2009-03-11 17:44:00,0.58588,0.58607,0.58585,0.58606,49000000.0
2009-03-11 17:45:00,0.58602,0.58609,0.58598,0.58609,68800000.0
2009-03-11 17:46:00,0.58604,0.58613,0.58602,0.58607,16400000.0
2009-03-11 17:47:00,0.58595,0.58617,0.58512,0.58617,14400000.0
2009-03-11 17:48:00,0.58615,0.58616,0.58605,0.58606,104000000.0
2009-03-11 17:49:00,0.58601,0.58609,0.58589,0.58605,101200000.0
2009-03-11 17:50:00,0.58604,0.58611,0.58604,0.5861,73000000.0
2009-03-11 17:51:00,0.58609,0.58641,0.58608,0.58641,70400000.0
2009-03-11 17:52:00,0.5864,0.5864,0.58616,0.58616,11600000.0
2009-03-11 17:53:00,0.58614,0.5862,0.58599,0.58602,52800000.0
2009-03-11 17:54:00,0.5854,0.5858,0.5854,0.5858,52200000.0
2009-03-11 17:55:00,0.5859,0.58633,0.5859,0.58633,9600000.0
2009-03-11 17:56:00,0.58637,0.58637,0.58605,0.58622,54400000.0
2009-03-11 17:57:00,0.58618,0.58622,0.58612,0.58612,56000000.0
2009-03-11 17:58:00,0.5861,0.58618,0.58605,0.58618,62800000.0
2009-03-11 17:59:00,0.58621,0.58629,0.5861,0.5861,79800000.0
2009-03-11 18:00:00,0.58614,0.58614,0.58605,0.58612,65000000.0
2009-03-11 18:01:00,0.58614,0.58614,0.58546,0.58546,11200000.0
2009-03-11 18:02:00,0.58553,0.58574,0.58552,0.58552,41600000.0
2009-03-11 18:03:00,0.58544,0.58559,0.58534,0.58534,65600000.0
2009-03-11 18:04:00,0.58531,0.58575,0.58531,0.58575,49000000.0
2009-03-11 18:05:00,0.58584,0.58584,0.58573,0.58573,51200000.0
2009-03-11 18:06:00,0.58575,0.58589,0.58565,0.58565,59200000.0
2009-03-11 18:07:00,0.58576,0.58605,0.58575,0.58577,70400000.0
2009-03-11 18:08:00,0.5858,0.58592,0.58576,0.58577,86800000.0
2009-03-11 18:09:00,0.58585,0.58609,0.58585,0.58608,51600000.0
2009-03-11 18:10:00,0.58608,0.58613,0.58597,0.58604,52800000.0
2009-03-11 18:11:00,0.58587,0.58587,0.58534,0.58548,11200000.0
2009-03-11 18:12:00,0.58561,0.58595,0.58561,0.58578,22400000.0
2009-03-11 18:13:00,0.58582,0.5861,0.58582,0.5861,30400000.0
2009-03-11 18:14:00,0.5861,0.5861,0.58591,0.58593,14400000.0
2009-03-11 18:15:00,0.58582,0.58591,0.5858,0.58589,17600000.0
2009-03-11 18:16:00,0.58577,0.58577,0.58549,0.58549,11200000.0
2009-03-11 18:17:00,0.58528,0.58602,0.58528,0.58575,76800000.0
2009-03-11 18:18:00,0.58591,0.58598,0.5857,0.5857,51200000.0
2009-03-11 18:19:00,0.58576,0.5859,0.58554,0.58554,70400000.0
2009-03-11 18:20:00,0.58532,0.58533,0.58517,0.58517,64000000.0
2009-03-11 18:21:00,0.58527,0.58535,0.58496,0.58512,35200000.0
2009-03-11 18:22:00,0.58512,0.5856,0.58512,0.5856,46400000.0
2009-03-11 18:23:00,0.58582,0.58582,0.5857,0.5857,12800000.0
2009-03-11 18:24:00,0.5854,0.58562,0.5854,0.58542,73000000.0
2009-03-11 18:25:00,0.58577,0.58601,0.58577,0.58596,51200000.0
2009-03-11 18:26:00,0.58571,0.58572,0.58542,0.58554,41600000.0
2009-03-11 18:27:00,0.58545,0.58545,0.58515,0.58515,11200000.0
2009-03-11 18:28:00,0.58533,0.58553,0.58531,0.58531,11200000.0
2009-03-11 18:29:00,0.58511,0.58533,0.58491,0.58533,30400000.0
2009-03-11 18:30:00,0.58543,0.58552,0.58535,0.58552,16000000.0
2009-03-11 18:31:00,0.58566,0.58575,0.58564,0.58575,52800000.0
2009-03-11 18:32:00,0.5857,0.58596,0.58569,0.58579,84800000.0
2009-03-11 18:33:00,0.58588,0.58592,0.58585,0.58585,12800000.0
2009-03-11 18:34:00,0.586,0.58611,0.5859,0.5859,41600000.0
2009-03-11 18:35:00,0.58589,0.5862,0.58581,0.58581,38400000.0
2009-03-11 18:36:00,0.58578,0.58599,0.58578,0.58599,12800000.0
2009-03-11 18:37:00,0.58611,0.58613,0.58595,0.58599,11200000.0
2009-03-11 18:38:00,0.58583,0.58589,0.58548,0.58561,62800000.0
2009-03-11 18:39:00,0.58553,0.58553,0.58498,0.58498,51200000.0
2009-03-11 18:40:00,0.58493,0.58494,0.58479,0.58485,12800000.0
2009-03-11 18:41:00,0.58481,0.58489,0.58475,0.58481,83600000.0
2009-03-11 18:42:00,0.58485,0.58521,0.58485,0.58521,34000000.0
2009-03-11 18:43:00,0.58507,0.58507,0.58482,0.58482,11200000.0
2009-03-11 18:44:00,0.58457,0.58457,0.58439,0.58441,36800000.0
2009-03-11 18:45:00,0.58446,0.58459,0.58351,0.58459,12800000.0
2009-03-11 18:46:00,0.58476,0.58493,0.58452,0.58485,12800000.0
2009-03-11 18:47:00,0.585,0.58502,0.5849,0.5849,57600000.0
2009-03-11 18:48:00,0.58493,0.585,0.5849,0.58498,11200000.0
2009-03-11 18:49:00,0.58499,0.58512,0.58499,0.58508,41600000.0
2009-03-11 18:50:00,0.58499,0.58549,0.58499,0.58541,48000000.0
2009-03-11 18:51:00,0.58538,0.58538,0.58523,0.58523,9600000.0
2009-03-11 18:52:00,0.58488,0.58488,0.58452,0.58454,9600000.0
2009-03-11 18:53:00,0.58455,0.58488,0.58455,0.58485,40000000.0
2009-03-11 18:54:00,0.58502,0.58528,0.58499,0.58528,24400000.0
2009-03-11 18:55:00,0.58593,0.58604,0.5858,0.58604,30400000.0
2009-03-11 18:56:00,0.58598,0.58598,0.58519,0.58522,25600000.0
2009-03-11 18:57:00,0.58521,0.58538,0.58512,0.58527,22400000.0
2009-03-11 18:58:00,0.58509,0.58509,0.58478,0.58478,19200000.0
2009-03-11 18:59:00,0.58484,0.58516,0.58484,0.58512,47400000.0
2009-03-11 19:00:00,0.58485,0.58485,0.58466,0.58474,25600000.0
2009-03-11 19:01:00,0.58472,0.58478,0.58464,0.58478,17600000.0
2009-03-11 19:02:00,0.58477,0.58479,0.5847,0.58479,17600000.0
2009-03-11 19:03:00,0.58493,0.5851,0.58493,0.5851,20800000.0
2009-03-11 19:04:00,0.58528,0.58536,0.58493,0.58493,52800000.0
2009-03-11 19:05:00,0.58486,0.58509,0.58486,0.58509,27200000.0
2009-03-11 19:06:00,0.58511,0.58515,0.58497,0.58503,67000000.0
2009-03-11 19:07:00,0.5849,0.58491,0.58483,0.5849,52800000.0
2009-03-11 19:08:00,0.58487,0.5849,0.58475,0.58476,27200000.0
2009-03-11 19:09:00,0.58462,0.58462,0.58436,0.58436,78400000.0
2009-03-11 19:10:00,0.58443,0.58443,0.58414,0.58414,28800000.0
2009-03-11 19:11:00,0.58421,0.58438,0.58421,0.58438,51200000.0
2009-03-11 19:12:00,0.58432,0.58432,0.58401,0.58401,12800000.0
2009-03-11 19:13:00,0.58407,0.58471,0.58405,0.58471,16000000.0
2009-03-11 19:14:00,0.58476,0.58476,0.58452,0.58456,48000000.0
2009-03-11 19:15:00,0.58455,0.58455,0.58449,0.58455,27200000.0
2009-03-11 19:16:00,0.58455,0.58468,0.5845,0.58468,14400000.0
2009-03-11 19:17:00,0.58468,0.585,0.58468,0.58499,16000000.0
2009-03-11 19:18:00,0.58501,0.58514,0.58501,0.5851,14400000.0
2009-03-11 19:19:00,0.58497,0.58498,0.58458,0.5848,11200000.0
2009-03-11 19:20:00,0.58474,0.5849,0.58473,0.58473,14400000.0
2009-03-11 19:21:00,0.58481,0.58487,0.5848,0.58485,12800000.0
2009-03-11 19:22:00,0.58479,0.58479,0.58453,0.58453,14400000.0
2009-03-11 19:23:00,0.58451,0.58457,0.58445,0.58451,20800000.0
2009-03-11 19:24:00,0.58458,0.58472,0.58457,0.58467,54400000.0
2009-03-11 19:25:00,0.58476,0.58478,0.58464,0.58464,49000000.0
2009-03-11 19:26:00,0.58462,0.58465,0.58438,0.58438,8000000.0
2009-03-11 19:27:00,0.58444,0.58453,0.58444,0.58452,60800000.0
2009-03-11 19:28:00,0.58456,0.58478,0.58456,0.58478,14400000.0
2009-03-11 19:29:00,0.58489,0.58489,0.58478,0.58486,40000000.0
2009-03-11 19:30:00,0.58474,0.58474,0.58447,0.58447,37200000.0
2009-03-11 19:31:00,0.58453,0.58453,0.58441,0.58447,14400000.0
2009-03-11 19:32:00,0.58442,0.58452,0.58432,0.58452,12800000.0
2009-03-11 19:33:00,0.58488,0.58488,0.58459,0.58462,11200000.0
2009-03-11 19:34:00,0.58447,0.58455,0.58447,0.5845,10600000.0
2009-03-11 19:35:00,0.58456,0.58456,0.58449,0.58449,25600000.0
2009-03-11 19:36:00,0.58437,0.58437,0.58421,0.58436,22400000.0
2009-03-11 19:37:00,0.58454,0.58461,0.58451,0.58459,28800000.0
2009-03-11 19:38:00,0.58465,0.58471,0.58459,0.58459,14400000.0
2009-03-11 19:39:00,0.58474,0.58492,0.58474,0.58492,17600000.0
2009-03-11 19:40:00,0.58488,0.58509,0.58488,0.58504,24000000.0
2009-03-11 19:41:00,0.585,0.585,0.58477,0.58477,14400000.0
2009-03-11 19:42:00,0.58492,0.58516,0.58492,0.58516,27200000.0
2009-03-11 19:43:00,0.58522,0.58523,0.58521,0.58523,13800000.0
2009-03-11 19:44:00,0.58531,0.58536,0.58525,0.58528,12800000.0
2009-03-11 19:45:00,0.58506,0.58561,0.58506,0.58561,12800000.0
2009-03-11 19:46:00,0.58586,0.58586,0.58565,0.58567,12800000.0
2009-03-11 19:47:00,0.5857,0.58575,0.58569,0.5857,11200000.0
2009-03-11 19:48:00,0.58577,0.58583,0.58557,0.58583,18000000.0
2009-03-11 19:49:00,0.58586,0.58591,0.58586,0.58588,38400000.0
2009-03-11 19:50:00,0.5859,0.58594,0.58584,0.58593,12800000.0
2009-03-11 19:51:00,0.58599,0.58606,0.58599,0.58599,25600000.0
2009-03-11 19:52:00,0.58589,0.58595,0.58583,0.58583,12800000.0
2009-03-11 19:53:00,0.58573,0.58573,0.58562,0.58562,12800000.0
2009-03-11 19:54:00,0.58564,0.58564,0.58559,0.58562,11200000.0
2009-03-11 19:55:00,0.58548,0.58548,0.58524,0.58524,8000000.0
2009-03-11 19:56:00,0.58529,0.58535,0.58519,0.58519,12800000.0
2009-03-11 19:57:00,0.58449,0.5849,0.58449,0.58481,12800000.0
2009-03-11 19:58:00,0.58528,0.58528,0.58522,0.58522,11200000.0
2009-03-11 19:59:00,0.5852,0.58541,0.5852,0.58541,11200000.0
2009-03-11 20:00:00,0.58529,0.58544,0.58508,0.58539,11200000.0
2009-03-11 20:01:00,0.58544,0.58544,0.58519,0.58524,17600000.0
2009-03-11 20:02:00,0.58533,0.58536,0.58504,0.58536,12800000.0
2009-03-11 20:03:00,0.58552,0.58555,0.58542,0.58546,17600000.0
2009-03-11 20:04:00,0.58546,0.58559,0.58455,0.58547,14400000.0
2009-03-11 20:05:00,0.58551,0.58551,0.58505,0.58505,14400000.0
2009-03-11 20:06:00,0.58497,0.58513,0.58496,0.58509,16000000.0
2009-03-11 20:07:00,0.58502,0.58502,0.58475,0.58475,12800000.0
2009-03-11 20:08:00,0.58494,0.58512,0.58494,0.58509,19200000.0
2009-03-11 20:09:00,0.58508,0.58508,0.58494,0.58494,16000000.0
2009-03-11 20:10:00,0.58502,0.58502,0.58491,0.58494,12800000.0
2009-03-11 20:11:00,0.58482,0.585,0.58476,0.585,16000000.0
2009-03-11 20:12:00,0.58502,0.58502,0.58468,0.58469,9600000.0
2009-03-11 20:13:00,0.58473,0.58492,0.58469,0.5847,25600000.0
2009-03-11 20:14:00,0.58475,0.58477,0.58462,0.58462,22400000.0
2009-03-11 20:15:00,0.58469,0.58478,0.58461,0.58468,12800000.0
2009-03-11 20:16:00,0.5848,0.5849,0.58472,0.58472,16000000.0
2009-03-11 20:17:00,0.58482,0.58494,0.58482,0.58484,11200000.0
2009-03-11 20:18:00,0.58488,0.58495,0.58474,0.58474,20200000.0
2009-03-11 20:19:00,0.58433,0.58434,0.58419,0.58426,12800000.0
2009-03-11 20:20:00,0.58447,0.58462,0.58447,0.58448,16000000.0
2009-03-11 20:21:00,0.58455,0.58458,0.58442,0.58458,17600000.0
2009-03-11 20:22:00,0.58459,0.5846,0.58451,0.5846,12800000.0
2009-03-11 20:23:00,0.58463,0.58467,0.58462,0.58467,9600000.0
2009-03-11 20:24:00,0.5846,0.58473,0.5846,0.58472,17600000.0
2009-03-11 20:25:00,0.58469,0.58469,0.5846,0.58463,17600000.0
2009-03-11 20:26:00,0.58451,0.58451,0.58417,0.58417,11200000.0
2009-03-11 20:27:00,0.58412,0.58412,0.5838,0.58383,12800000.0
2009-03-11 20:28:00,0.58394,0.5841,0.58394,0.58408,16000000.0
2009-03-11 20:29:00,0.58416,0.58425,0.58416,0.58425,8000000.0
2009-03-11 20:30:00,0.58418,0.58418,0.58393,0.58393,12800000.0
2009-03-11 20:31:00,0.58401,0.58401,0.58387,0.58387,16000000.0
2009-03-11 20:32:00,0.58365,0.58365,0.58313,0.58321,11200000.0
2009-03-11 20:33:00,0.58302,0.58302,0.5829,0.58297,17600000.0
2009-03-11 20:34:00,0.58262,0.58265,0.58241,0.58241,13800000.0
2009-03-11 20:35:00,0.58235,0.58245,0.58234,0.58245,11200000.0
2009-03-11 20:36:00,0.58258,0.58291,0.58258,0.58291,14400000.0
2009-03-11 20:37:00,0.58288,0.58288,0.58278,0.58281,12800000.0
2009-03-11 20:38:00,0.58278,0.58285,0.58252,0.58285,8000000.0
2009-03-11 20:39:00,0.58287,0.58291,0.5828,0.58284,14400000.0
2009-03-11 20:40:00,0.58294,0.58303,0.58287,0.58287,11200000.0
2009-03-11 20:41:00,0.58255,0.58266,0.58248,0.58248,17600000.0
2009-03-11 20:42:00,0.58267,0.58285,0.58267,0.58285,11200000.0
2009-03-11 20:43:00,0.58286,0.583,0.5828,0.58295,12800000.0
2009-03-11 20:44:00,0.58293,0.58293,0.58286,0.5829,9600000.0
2009-03-11 20:45:00,0.58291,0.58319,0.58291,0.58319,7400000.0
2009-03-11 20:46:00,0.58345,0.58345,0.58333,0.58338,8000000.0
2009-03-11 20:47:00,0.58333,0.58337,0.58332,0.58332,27200000.0
2009-03-11 20:48:00,0.58329,0.58329,0.58322,0.58323,17600000.0
2009-03-11 20:49:00,0.58316,0.58336,0.58316,0.58336,6800000.0
2009-03-11 20:50:00,0.58335,0.58336,0.58315,0.58336,8000000.0
2009-03-11 20:51:00,0.58337,0.58342,0.58335,0.58341,24000000.0
2009-03-11 20:52:00,0.5835,0.58374,0.58349,0.58363,12800000.0
2009-03-11 20:53:00,0.58374,0.5838,0.58374,0.58379,11200000.0
2009-03-11 20:54:00,0.58368,0.58377,0.58364,0.58377,14400000.0
2009-03-11 20:55:00,0.58359,0.58359,0.58341,0.58341,12200000.0
2009-03-11 20:56:00,0.58351,0.58352,0.58284,0.58349,16000000.0
2009-03-11 20:57:00,0.58347,0.58347,0.58325,0.58325,21200000.0
2009-03-11 20:58:00,0.58319,0.58327,0.58316,0.58327,12800000.0
2009-03-11 20:59:00,0.58343,0.58357,0.58343,0.58352,16000000.0
2009-03-11 21:00:00,0.5834,0.58342,0.58335,0.58335,12800000.0
2009-03-11 21:01:00,0.58323,0.58334,0.58314,0.58334,11200000.0
2009-03-11 21:02:00,0.58326,0.58356,0.58322,0.58342,17600000.0
2009-03-11 21:03:00,0.58333,0.58337,0.58322,0.58322,17600000.0
2009-03-11 21:04:00,0.58326,0.58342,0.58326,0.58342,11200000.0
2009-03-11 21:05:00,0.58313,0.58332,0.58296,0.58332,16000000.0
2009-03-11 21:06:00,0.58365,0.58365,0.58339,0.58339,17600000.0
2009-03-11 21:07:00,0.58364,0.58391,0.58351,0.58369,12800000.0
2009-03-11 21:08:00,0.584,0.58404,0.58394,0.584,14400000.0
2009-03-11 21:09:00,0.58403,0.58414,0.58401,0.58414,9600000.0
2009-03-11 21:10:00,0.584,0.58401,0.58396,0.58396,12800000.0
2009-03-11 21:11:00,0.584,0.58405,0.584,0.58402,14400000.0
2009-03-11 21:12:00,0.58403,0.58407,0.58399,0.58407,16000000.0
2009-03-11 21:13:00,0.58407,0.5842,0.58406,0.58419,16000000.0
2009-03-11 21:14:00,0.58414,0.58437,0.58413,0.58437,16000000.0
2009-03-11 21:15:00,0.58439,0.58443,0.58427,0.58438,14400000.0
2009-03-11 21:16:00,0.58457,0.58479,0.58457,0.58479,11200000.0
2009-03-11 21:17:00,0.5849,0.58494,0.58481,0.58492,12800000.0
2009-03-11 21:18:00,0.58498,0.58498,0.58423,0.58423,12800000.0
2009-03-11 21:19:00,0.58432,0.58455,0.58432,0.58449,12800000.0
2009-03-11 21:20:00,0.58447,0.58447,0.58438,0.58446,11200000.0
2009-03-11 21:21:00,0.58457,0.58498,0.58457,0.58498,11200000.0
2009-03-11 21:22:00,0.58503,0.58503,0.58488,0.58488,12800000.0
2009-03-11 21:23:00,0.58498,0.58498,0.58482,0.58497,14400000.0
2009-03-11 21:24:00,0.58496,0.585,0.58469,0.58469,14400000.0
2009-03-11 21:25:00,0.58471,0.58475,0.58471,0.58473,11200000.0
2009-03-11 21:26:00,0.58449,0.58458,0.58448,0.58454,10600000.0
2009-03-11 21:27:00,0.58454,0.58454,0.5844,0.58443,11200000.0
2009-03-11 21:28:00,0.58443,0.58474,0.58437,0.58474,11200000.0
2009-03-11 21:29:00,0.58487,0.58487,0.58467,0.58481,9600000.0
2009-03-11 21:30:00,0.58465,0.58472,0.58452,0.58452,17600000.0
2009-03-11 21:31:00,0.58438,0.58447,0.58433,0.58447,12800000.0
2009-03-11 21:32:00,0.58425,0.58425,0.58351,0.58351,12800000.0
2009-03-11 21:33:00,0.5841,0.5841,0.58398,0.58398,11200000.0
2009-03-11 21:34:00,0.58387,0.58389,0.58377,0.58389,17600000.0
2009-03-11 21:35:00,0.58376,0.58421,0.58376,0.58421,9600000.0
2009-03-11 21:36:00,0.58382,0.58402,0.58382,0.58402,3200000.0
2009-03-11 21:37:00,0.58394,0.58438,0.58394,0.58437,8000000.0
2009-03-11 21:38:00,0.58434,0.58434,0.58415,0.58423,17600000.0
2009-03-11 21:39:00,0.58433,0.58433,0.58423,0.58423,11200000.0
2009-03-11 21:40:00,0.58415,0.58439,0.58415,0.58431,12800000.0
2009-03-11 21:41:00,0.58456,0.58456,0.58422,0.58427,17600000.0
2009-03-11 21:42:00,0.58416,0.58418,0.5841,0.58418,8000000.0
2009-03-11 21:43:00,0.58418,0.58418,0.58407,0.5841,11200000.0
2009-03-11 21:44:00,0.58407,0.5841,0.58404,0.5841,14800000.0
2009-03-11 21:45:00,0.58413,0.58428,0.58408,0.58421,14800000.0
2009-03-11 21:46:00,0.58413,0.5843,0.58413,0.5842,22400000.0
2009-03-11 21:47:00,0.58435,0.58445,0.5841,0.58418,17600000.0
2009-03-11 21:48:00,0.58428,0.58454,0.58428,0.58452,17600000.0
2009-03-11 21:49:00,0.58442,0.58458,0.58442,0.58455,12800000.0
2009-03-11 21:50:00,0.58467,0.58467,0.58452,0.58457,12800000.0
2009-03-11 21:51:00,0.58444,0.58452,0.58444,0.58451,11200000.0
2009-03-11 21:52:00,0.58464,0.58482,0.58462,0.58462,12800000.0
2009-03-11 21:53:00,0.58459,0.58465,0.58458,0.58465,19600000.0
2009-03-11 21:54:00,0.58462,0.58462,0.58453,0.58453,12800000.0
2009-03-11 21:55:00,0.58453,0.58453,0.58418,0.58425,12800000.0
2009-03-11 21:56:00,0.58385,0.58385,0.58316,0.58316,28800000.0
2009-03-11 21:57:00,0.58322,0.58329,0.58309,0.58309,12800000.0
2009-03-11 21:58:00,0.5828,0.58281,0.58267,0.58268,11200000.0
2009-03-11 21:59:00,0.58279,0.58279,0.58233,0.58273,49600000.0
2009-03-11 22:00:00,0.58404,0.5859,0.58404,0.5859,32000000.0
2009-03-11 22:01:00,0.58788,0.58818,0.58757,0.58818,22400000.0
2009-03-11 22:02:00,0.58891,0.58959,0.58891,0.58959,24000000.0
2009-03-11 22:03:00,0.58942,0.58942,0.58908,0.58914,73000000.0
2009-03-11 22:04:00,0.58891,0.58891,0.58814,0.58834,19200000.0
2009-03-11 22:05:00,0.58814,0.58814,0.58776,0.58782,11200000.0
2009-03-11 22:06:00,0.58793,0.588,0.58788,0.5879,11200000.0
2009-03-11 22:07:00,0.58785,0.58808,0.58785,0.58805,19200000.0
2009-03-11 22:08:00,0.58824,0.58903,0.58824,0.58889,49600000.0
2009-03-11 22:09:00,0.58912,0.58918,0.5891,0.58915,11200000.0
2009-03-11 22:10:00,0.58899,0.58923,0.58899,0.5892,17600000.0
2009-03-11 22:11:00,0.58923,0.58938,0.58923,0.58929,19200000.0
2009-03-11 22:12:00,0.58933,0.58942,0.58933,0.58935,19200000.0
2009-03-11 22:13:00,0.58931,0.58931,0.58917,0.58921,11600000.0
2009-03-11 22:14:00,0.58916,0.58916,0.58901,0.58901,19200000.0
2009-03-11 22:15:00,0.58915,0.58931,0.58915,0.58923,12800000.0
2009-03-11 22:16:00,0.58926,0.58926,0.58879,0.58879,17600000.0
2009-03-11 22:17:00,0.58893,0.58905,0.58886,0.58892,33600000.0
2009-03-11 22:18:00,0.58913,0.58913,0.58908,0.58908,12800000.0
2009-03-11 22:19:00,0.58886,0.58886,0.58778,0.58867,12800000.0
2009-03-11 22:20:00,0.58874,0.58893,0.58874,0.58874,12800000.0
2009-03-11 22:21:00,0.58874,0.58891,0.58874,0.58891,9600000.0
2009-03-11 22:22:00,0.58887,0.58924,0.58887,0.58924,14400000.0
2009-03-11 22:23:00,0.58926,0.58935,0.58925,0.58933,12800000.0
2009-03-11 22:24:00,0.58939,0.58939,0.58925,0.58925,11200000.0
2009-03-11 22:25:00,0.58916,0.58927,0.58916,0.58927,16000000.0
2009-03-11 22:26:00,0.58921,0.58921,0.58921,0.58921,3200000.0
2009-03-11 22:27:00,0.58909,0.58914,0.58906,0.58914,24000000.0
2009-03-11 22:28:00,0.58924,0.5894,0.58924,0.58936,17600000.0
2009-03-11 22:29:00,0.58943,0.58945,0.58935,0.58935,16000000.0
2009-03-11 22:30:00,0.58939,0.58939,0.58927,0.58927,11200000.0
2009-03-11 22:31:00,0.58928,0.58928,0.58918,0.58927,12800000.0
2009-03-11 22:32:00,0.58921,0.5895,0.58921,0.58939,14400000.0
2009-03-11 22:33:00,0.58948,0.58977,0.58948,0.58975,44800000.0
2009-03-11 22:34:00,0.58981,0.59022,0.58981,0.59022,11200000.0
2009-03-11 22:35:00,0.59042,0.59046,0.5904,0.59043,38400000.0
2009-03-11 22:36:00,0.59027,0.59071,0.59027,0.59071,11200000.0
2009-03-11 22:37:00,0.59068,0.59084,0.59068,0.59069,8000000.0
2009-03-11 22:38:00,0.5903,0.5903,0.58967,0.58967,12800000.0
2009-03-11 22:39:00,0.58965,0.58984,0.58964,0.58965,12200000.0
2009-03-11 22:40:00,0.58993,0.59038,0.58993,0.59036,12800000.0
2009-03-11 22:41:00,0.58996,0.59018,0.58949,0.58949,17600000.0
2009-03-11 22:42:00,0.58954,0.58973,0.58941,0.58964,11200000.0
2009-03-11 22:43:00,0.58998,0.59017,0.58998,0.59016,12800000.0
2009-03-11 22:44:00,0.59,0.59009,0.58994,0.59009,11200000.0
2009-03-11 22:45:00,0.59038,0.59042,0.58996,0.58996,8000000.0
2009-03-11 22:46:00,0.58983,0.58983,0.58974,0.58977,17600000.0
2009-03-11 22:47:00,0.58977,0.5898,0.58975,0.58977,19200000.0
2009-03-11 22:48:00,0.59004,0.59087,0.58977,0.59087,17600000.0
2009-03-11 22:49:00,0.59076,0.59095,0.59076,0.59095,17600000.0
2009-03-11 22:50:00,0.59086,0.591,0.59067,0.591,17600000.0
2009-03-11 22:51:00,0.59101,0.59105,0.59087,0.59092,17600000.0
2009-03-11 22:52:00,0.59066,0.59066,0.59028,0.59033,11200000.0
2009-03-11 22:53:00,0.5904,0.59064,0.59039,0.59064,12800000.0
2009-03-11 22:54:00,0.59071,0.59097,0.59071,0.59096,14400000.0
2009-03-11 22:55:00,0.59089,0.59089,0.59057,0.59063,9600000.0
2009-03-11 22:56:00,0.59045,0.59068,0.59045,0.59068,17600000.0
2009-03-11 22:57:00,0.59073,0.59138,0.59073,0.59138,17600000.0
2009-03-11 22:58:00,0.59171,0.59177,0.59159,0.59166,11200000.0
2009-03-11 22:59:00,0.59194,0.59194,0.59147,0.59159,12800000.0
2009-03-11 23:00:00,0.59123,0.59155,0.59123,0.59155,24000000.0
2009-03-11 23:01:00,0.59162,0.59162,0.59142,0.59145,12600000.0
2009-03-11 23:02:00,0.59136,0.59138,0.59104,0.59111,16000000.0
2009-03-11 23:03:00,0.5911,0.59113,0.59109,0.59113,11200000.0
2009-03-11 23:04:00,0.59115,0.59118,0.59105,0.59105,20800000.0
2009-03-11 23:05:00,0.59096,0.59104,0.59091,0.59094,12800000.0
2009-03-11 23:06:00,0.59079,0.59126,0.59079,0.59121,18400000.0
2009-03-11 23:07:00,0.59121,0.59141,0.59121,0.59136,14400000.0
2009-03-11 23:08:00,0.59068,0.59101,0.59068,0.5907,11200000.0
2009-03-11 23:09:00,0.5913,0.5913,0.59059,0.59059,12800000.0
2009-03-11 23:10:00,0.59037,0.59052,0.59013,0.59052,16000000.0
2009-03-11 23:11:00,0.59071,0.59071,0.5903,0.5903,11200000.0
2009-03-11 23:12:00,0.59018,0.59034,0.59015,0.5903,9000000.0
2009-03-11 23:13:00,0.59022,0.59055,0.59022,0.59055,16000000.0
2009-03-11 23:14:00,0.59047,0.59047,0.5903,0.5903,12800000.0
2009-03-11 23:15:00,0.59034,0.59036,0.59031,0.59031,8400000.0
2009-03-11 23:16:00,0.59038,0.59044,0.59032,0.59039,16000000.0
2009-03-11 23:17:00,0.59029,0.59029,0.59005,0.59027,17600000.0
2009-03-11 23:18:00,0.59028,0.59034,0.59023,0.59033,12800000.0
2009-03-11 23:19:00,0.59026,0.59027,0.5902,0.59023,11200000.0
2009-03-11 23:20:00,0.59028,0.59033,0.59028,0.59033,8000000.0
2009-03-11 23:21:00,0.59023,0.5904,0.59023,0.5904,11200000.0
2009-03-11 23:22:00,0.59082,0.59105,0.59082,0.59105,4800000.0
2009-03-11 23:23:00,0.59122,0.59122,0.59093,0.59093,14400000.0
2009-03-11 23:24:00,0.5911,0.59117,0.5911,0.59117,12800000.0
2009-03-11 23:25:00,0.59109,0.59113,0.59103,0.59105,22800000.0
2009-03-11 23:26:00,0.59113,0.59113,0.59099,0.59101,12800000.0
2009-03-11 23:27:00,0.59101,0.59101,0.59059,0.59059,8000000.0
2009-03-11 23:28:00,0.59042,0.59057,0.5904,0.59057,11200000.0
2009-03-11 23:29:00,0.59027,0.59036,0.58965,0.58965,22400000.0
2009-03-11 23:30:00,0.59027,0.59028,0.5901,0.59012,25600000.0
2009-03-11 23:31:00,0.59028,0.59041,0.59026,0.59026,22400000.0
2009-03-11 23:32:00,0.59008,0.59008,0.58999,0.59003,12800000.0
2009-03-11 23:33:00,0.59012,0.59026,0.59012,0.59022,11200000.0
2009-03-11 23:34:00,0.59027,0.59033,0.59021,0.59023,12800000.0
2009-03-11 23:35:00,0.59021,0.59031,0.59017,0.59025,11200000.0
2009-03-11 23:36:00,0.59025,0.59044,0.59025,0.59035,14400000.0
2009-03-11 23:37:00,0.59028,0.59028,0.5898,0.59011,12800000.0
2009-03-11 23:38:00,0.59037,0.59038,0.59033,0.59035,12800000.0
2009-03-11 23:39:00,0.59023,0.59023,0.59011,0.59012,12800000.0
2009-03-11 23:40:00,0.58998,0.58998,0.58967,0.5897,27200000.0
2009-03-11 23:41:00,0.58996,0.59033,0.58996,0.59018,14400000.0
2009-03-11 23:42:00,0.59035,0.59058,0.59035,0.59054,17600000.0
2009-03-11 23:43:00,0.59049,0.59087,0.59049,0.59087,11200000.0
2009-03-11 23:44:00,0.59098,0.59131,0.59098,0.59122,16000000.0
2009-03-11 23:45:00,0.59125,0.59144,0.59112,0.59144,11200000.0
2009-03-11 23:46:00,0.59143,0.59143,0.59132,0.59133,17600000.0
2009-03-11 23:47:00,0.59139,0.59139,0.59125,0.59125,12800000.0
2009-03-11 23:48:00,0.59132,0.59143,0.59128,0.59143,8000000.0
2009-03-11 23:49:00,0.59135,0.59135,0.59102,0.59102,11200000.0
2009-03-11 23:50:00,0.59083,0.59094,0.59077,0.59083,17600000.0
2009-03-11 23:51:00,0.5909,0.59113,0.5909,0.59113,4800000.0
2009-03-11 23:52:00,0.59169,0.59183,0.5916,0.59183,14400000.0
2009-03-11 23:53:00,0.59151,0.59153,0.59096,0.59096,11200000.0
2009-03-11 23:54:00,0.59197,0.59236,0.59197,0.59233,12800000.0
2009-03-11 23:55:00,0.59224,0.59224,0.59214,0.59224,12800000.0
2009-03-11 23:56:00,0.59227,0.59227,0.59209,0.59225,14400000.0
2009-03-11 23:57:00,0.59225,0.59232,0.59133,0.59232,11200000.0
2009-03-11 23:58:00,0.59225,0.59225,0.592,0.592,11200000.0
2009-03-11 23:59:00,0.59166,0.59185,0.59159,0.59174,38400000.0
2009-03-12 00:00:00,0.59185,0.59193,0.59177,0.59182,16000000.0
2009-03-12 00:01:00,0.59205,0.59212,0.592,0.592,16000000.0
2009-03-12 00:02:00,0.59192,0.59194,0.59185,0.59194,11200000.0
2009-03-12 00:03:00,0.59219,0.59219,0.59196,0.59196,11200000.0
2009-03-12 00:04:00,0.59163,0.59163,0.59142,0.59142,16000000.0
2009-03-12 00:05:00,0.59164,0.59172,0.59149,0.59172,11200000.0
2009-03-12 00:06:00,0.59146,0.59151,0.59142,0.59143,12800000.0
2009-03-12 00:07:00,0.59179,0.59192,0.59157,0.59174,14400000.0
2009-03-12 00:08:00,0.59147,0.59147,0.59139,0.5914,11200000.0
2009-03-12 00:09:00,0.59131,0.59131,0.59118,0.59122,12800000.0
2009-03-12 00:10:00,0.59149,0.5916,0.59149,0.5916,12800000.0
2009-03-12 00:11:00,0.59143,0.59146,0.59128,0.59133,14400000.0
2009-03-12 00:12:00,0.59099,0.59126,0.59098,0.59102,11200000.0
2009-03-12 00:13:00,0.59119,0.5915,0.59106,0.5915,12800000.0
2009-03-12 00:14:00,0.5916,0.59165,0.59151,0.59165,12800000.0
2009-03-12 00:15:00,0.59148,0.59148,0.59138,0.59138,14400000.0
2009-03-12 00:16:00,0.59167,0.59173,0.59149,0.59155,17600000.0
2009-03-12 00:17:00,0.5917,0.5917,0.59161,0.59166,11200000.0
2009-03-12 00:18:00,0.59157,0.59167,0.59148,0.59167,16000000.0
2009-03-12 00:19:00,0.59168,0.59186,0.59168,0.59185,11200000.0
2009-03-12 00:20:00,0.59154,0.59154,0.5915,0.59154,8400000.0
2009-03-12 00:21:00,0.59192,0.59207,0.59187,0.59187,11200000.0
2009-03-12 00:22:00,0.59175,0.59191,0.5917,0.59191,12800000.0
2009-03-12 00:23:00,0.59182,0.59184,0.59161,0.59161,8000000.0
2009-03-12 00:24:00,0.59106,0.59153,0.59103,0.59153,11200000.0
2009-03-12 00:25:00,0.59162,0.59162,0.59156,0.59159,18600000.0
2009-03-12 00:26:00,0.59156,0.5916,0.59152,0.5916,8000000.0
2009-03-12 00:27:00,0.59169,0.59193,0.59162,0.59162,12800000.0
2009-03-12 00:28:00,0.59165,0.59165,0.59135,0.59149,14400000.0
2009-03-12 00:29:00,0.59143,0.59143,0.59127,0.59134,12800000.0
2009-03-12 00:30:00,0.5914,0.59155,0.59136,0.59138,16000000.0
2009-03-12 00:31:00,0.59124,0.59124,0.59115,0.59122,11200000.0
2009-03-12 00:32:00,0.5912,0.5912,0.59112,0.59112,12800000.0
2009-03-12 00:33:00,0.5911,0.59113,0.59093,0.59113,18000000.0
2009-03-12 00:34:00,0.59088,0.591,0.59079,0.59079,24000000.0
2009-03-12 00:35:00,0.59082,0.59098,0.59082,0.59088,10600000.0
2009-03-12 00:36:00,0.59089,0.5909,0.59084,0.59087,14400000.0
2009-03-12 00:37:00,0.59103,0.59106,0.591,0.59101,12800000.0
2009-03-12 00:38:00,0.59103,0.59103,0.59079,0.59085,17600000.0
2009-03-12 00:39:00,0.59087,0.59093,0.59086,0.59093,11200000.0
2009-03-12 00:40:00,0.5908,0.59085,0.59076,0.59081,11600000.0
2009-03-12 00:41:00,0.59061,0.59069,0.59024,0.59027,11200000.0
2009-03-12 00:42:00,0.5906,0.59079,0.5906,0.59079,16000000.0
2009-03-12 00:43:00,0.5907,0.59074,0.59066,0.59068,12200000.0
2009-03-12 00:44:00,0.59064,0.59079,0.59051,0.59071,17600000.0
2009-03-12 00:45:00,0.59068,0.59072,0.59066,0.5907,17600000.0
2009-03-12 00:46:00,0.59076,0.59079,0.59068,0.59068,12800000.0
2009-03-12 00:47:00,0.5903,0.5903,0.59023,0.5903,8000000.0
2009-03-12 00:48:00,0.59071,0.59078,0.5907,0.5907,12800000.0
2009-03-12 00:49:00,0.59077,0.59087,0.59077,0.59085,14800000.0
2009-03-12 00:50:00,0.59076,0.59079,0.59069,0.59071,11200000.0
2009-03-12 00:51:00,0.59064,0.59066,0.59045,0.59045,11200000.0
2009-03-12 00:52:00,0.59042,0.59058,0.59042,0.59058,11200000.0
2009-03-12 00:53:00,0.59049,0.59057,0.59049,0.59057,12800000.0
2009-03-12 00:54:00,0.59058,0.59058,0.59043,0.59047,11200000.0
2009-03-12 00:55:00,0.59035,0.59035,0.59029,0.59031,4800000.0
2009-03-12 00:56:00,0.59028,0.59028,0.58979,0.58979,9600000.0
2009-03-12 00:57:00,0.59033,0.5905,0.59033,0.59043,13200000.0
2009-03-12 00:58:00,0.59035,0.59045,0.59012,0.59037,12800000.0
2009-03-12 00:59:00,0.59035,0.59047,0.59007,0.59007,17600000.0
2009-03-12 01:00:00,0.5905,0.59053,0.59047,0.59051,19200000.0
2009-03-12 01:01:00,0.59046,0.59046,0.59003,0.59033,12800000.0
2009-03-12 01:02:00,0.59058,0.59059,0.59046,0.59058,12800000.0
2009-03-12 01:03:00,0.59042,0.59043,0.59023,0.59023,11600000.0
2009-03-12 01:04:00,0.59018,0.59027,0.59008,0.59027,11200000.0
2009-03-12 01:05:00,0.59029,0.59047,0.59029,0.59044,16000000.0
2009-03-12 01:06:00,0.59083,0.59098,0.59065,0.59098,17600000.0
2009-03-12 01:07:00,0.59081,0.59081,0.59047,0.59047,12800000.0
2009-03-12 01:08:00,0.59024,0.59024,0.59007,0.59013,11200000.0
2009-03-12 01:09:00,0.59011,0.59026,0.59007,0.59026,14400000.0
2009-03-12 01:10:00,0.59024,0.59025,0.59011,0.59019,11200000.0
2009-03-12 01:11:00,0.59014,0.59018,0.59001,0.59002,12800000.0
2009-03-12 01:12:00,0.59016,0.59031,0.59016,0.59027,11200000.0
2009-03-12 01:13:00,0.59024,0.59037,0.59021,0.59036,11200000.0
2009-03-12 01:14:00,0.59039,0.59057,0.59039,0.59046,16000000.0
2009-03-12 01:15:00,0.59061,0.5912,0.59061,0.5912,14400000.0
2009-03-12 01:16:00,0.59115,0.59115,0.59083,0.59102,16000000.0
2009-03-12 01:17:00,0.59092,0.59094,0.59083,0.59083,10600000.0
2009-03-12 01:18:00,0.59071,0.59071,0.59046,0.59046,12800000.0
2009-03-12 01:19:00,0.59025,0.59043,0.59023,0.59041,16000000.0
2009-03-12 01:20:00,0.59043,0.59048,0.59033,0.59048,19200000.0
2009-03-12 01:21:00,0.59042,0.59056,0.59042,0.59056,12800000.0
2009-03-12 01:22:00,0.59049,0.5905,0.59039,0.59039,16400000.0
2009-03-12 01:23:00,0.59055,0.59075,0.59052,0.59075,11200000.0
2009-03-12 01:24:00,0.59082,0.59082,0.59069,0.59069,11200000.0
2009-03-12 01:25:00,0.59084,0.59089,0.59081,0.59081,21800000.0
2009-03-12 01:26:00,0.59083,0.59094,0.59081,0.59081,12800000.0
2009-03-12 01:27:00,0.59083,0.59097,0.59083,0.59097,12800000.0
2009-03-12 01:28:00,0.59069,0.59079,0.59035,0.59035,19200000.0
2009-03-12 01:29:00,0.59074,0.59086,0.59074,0.59078,11200000.0
2009-03-12 01:30:00,0.59077,0.59077,0.59044,0.59044,12800000.0
2009-03-12 01:31:00,0.59053,0.5906,0.59031,0.5906,17600000.0
2009-03-12 01:32:00,0.59063,0.59071,0.59062,0.59069,24000000.0
2009-03-12 01:33:00,0.59025,0.5907,0.59025,0.59055,35200000.0
2009-03-12 01:34:00,0.59065,0.59065,0.59034,0.59034,40400000.0
2009-03-12 01:35:00,0.59021,0.59039,0.59021,0.59026,16000000.0
2009-03-12 01:36:00,0.59021,0.59026,0.59018,0.59026,14400000.0
2009-03-12 01:37:00,0.59039,0.59048,0.58949,0.59039,17600000.0
2009-03-12 01:38:00,0.59052,0.59059,0.59052,0.59052,9600000.0
2009-03-12 01:39:00,0.59036,0.59036,0.59,0.59002,8000000.0
2009-03-12 01:40:00,0.58968,0.58968,0.58938,0.58938,8000000.0
2009-03-12 01:41:00,0.58957,0.58966,0.58943,0.58966,11200000.0
2009-03-12 01:42:00,0.58979,0.58992,0.58969,0.58969,12800000.0
2009-03-12 01:43:00,0.58959,0.58965,0.5895,0.58965,11200000.0
2009-03-12 01:44:00,0.58959,0.58967,0.58947,0.58953,11200000.0
2009-03-12 01:45:00,0.58944,0.58944,0.58928,0.58928,11200000.0
2009-03-12 01:46:00,0.58934,0.58947,0.58934,0.58947,9600000.0
2009-03-12 01:48:00,0.58953,0.58956,0.58943,0.58943,14400000.0
2009-03-12 01:49:00,0.58941,0.58952,0.58921,0.5895,17600000.0
2009-03-12 01:50:00,0.58938,0.58941,0.58929,0.58933,12800000.0
2009-03-12 01:51:00,0.58937,0.58971,0.58937,0.58971,24000000.0
2009-03-12 01:52:00,0.5897,0.5897,0.58945,0.5895,14800000.0
2009-03-12 01:53:00,0.58967,0.58973,0.58868,0.58952,16000000.0
2009-03-12 01:54:00,0.5895,0.5895,0.58932,0.58934,12800000.0
2009-03-12 01:55:00,0.58932,0.58944,0.58932,0.58937,19200000.0
2009-03-12 01:56:00,0.58909,0.58923,0.58899,0.58923,36800000.0
2009-03-12 01:57:00,0.58937,0.58944,0.58932,0.58936,12800000.0
2009-03-12 01:58:00,0.58941,0.58954,0.5894,0.58954,14800000.0
2009-03-12 01:59:00,0.58978,0.58997,0.58978,0.58996,14400000.0
2009-03-12 02:00:00,0.5899,0.58999,0.5897,0.58996,14400000.0
2009-03-12 02:01:00,0.58995,0.59005,0.58984,0.58997,12800000.0
2009-03-12 02:02:00,0.59001,0.59001,0.58989,0.58996,11200000.0
2009-03-12 02:03:00,0.58966,0.58972,0.58951,0.58951,17600000.0
2009-03-12 02:04:00,0.58971,0.58979,0.58964,0.58966,12800000.0
2009-03-12 02:05:00,0.5896,0.58971,0.58957,0.58971,16000000.0
2009-03-12 02:06:00,0.58965,0.58965,0.58956,0.58964,11200000.0
2009-03-12 02:07:00,0.58963,0.58974,0.58955,0.58974,14400000.0
2009-03-12 02:08:00,0.58979,0.5898,0.58968,0.58968,11200000.0
2009-03-12 02:09:00,0.58964,0.58976,0.58964,0.58969,12800000.0
2009-03-12 02:10:00,0.58975,0.58976,0.58965,0.58976,11200000.0
2009-03-12 02:11:00,0.58974,0.58976,0.58962,0.58962,18000000.0
2009-03-12 02:12:00,0.58955,0.5899,0.5895,0.5899,12800000.0
2009-03-12 02:13:00,0.5899,0.59006,0.5899,0.59001,11200000.0
2009-03-12 02:14:00,0.59005,0.59009,0.58992,0.58996,16000000.0
2009-03-12 02:15:00,0.58992,0.58992,0.58978,0.58984,17600000.0
2009-03-12 02:16:00,0.58951,0.58959,0.58912,0.58959,12800000.0
2009-03-12 02:17:00,0.58981,0.58992,0.58981,0.58992,12800000.0
2009-03-12 02:18:00,0.58997,0.59014,0.58997,0.59014,14400000.0
2009-03-12 02:19:00,0.58988,0.58997,0.58986,0.58988,9600000.0
2009-03-12 02:20:00,0.58966,0.5898,0.58966,0.5898,14400000.0
2009-03-12 02:21:00,0.58984,0.59011,0.58984,0.59011,14400000.0
2009-03-12 02:22:00,0.59028,0.5903,0.58964,0.58964,11200000.0
2009-03-12 02:23:00,0.58988,0.58996,0.58988,0.58996,11200000.0
2009-03-12 02:24:00,0.58997,0.59005,0.58995,0.59001,11200000.0
2009-03-12 02:25:00,0.59008,0.59022,0.58924,0.59022,12800000.0
2009-03-12 02:26:00,0.59022,0.59029,0.59022,0.59025,11200000.0
2009-03-12 02:27:00,0.59015,0.59045,0.59015,0.59045,14400000.0
2009-03-12 02:28:00,0.59053,0.59053,0.59011,0.59017,14400000.0
2009-03-12 02:29:00,0.59008,0.59027,0.58998,0.59024,12800000.0
2009-03-12 02:30:00,0.59114,0.59114,0.58929,0.58929,11200000.0
2009-03-12 02:31:00,0.58931,0.58949,0.58925,0.58936,13200000.0
2009-03-12 02:32:00,0.58967,0.58997,0.58967,0.58997,11200000.0
2009-03-12 02:33:00,0.59013,0.5907,0.59013,0.59065,11200000.0
2009-03-12 02:34:00,0.59066,0.59133,0.59065,0.59133,11200000.0
2009-03-12 02:35:00,0.59147,0.5917,0.59147,0.59166,14400000.0
2009-03-12 02:36:00,0.59155,0.59155,0.59129,0.5913,11200000.0
2009-03-12 02:37:00,0.59114,0.59118,0.59112,0.59117,14400000.0
2009-03-12 02:38:00,0.59122,0.59134,0.59122,0.59133,14400000.0
2009-03-12 02:39:00,0.59128,0.59138,0.59121,0.59138,11200000.0
2009-03-12 02:40:00,0.59153,0.59176,0.59153,0.59174,11200000.0
2009-03-12 02:41:00,0.5916,0.5916,0.59139,0.59155,16000000.0
2009-03-12 02:42:00,0.59174,0.59185,0.59166,0.59185,11200000.0
2009-03-12 02:43:00,0.59191,0.59191,0.59187,0.59187,3200000.0
2009-03-12 02:44:00,0.59185,0.59185,0.59167,0.59173,12800000.0
2009-03-12 02:45:00,0.5916,0.5916,0.59127,0.59154,16000000.0
2009-03-12 02:46:00,0.59162,0.59172,0.59159,0.59159,11200000.0
2009-03-12 02:47:00,0.59177,0.59197,0.59176,0.59197,12800000.0
2009-03-12 02:48:00,0.59237,0.59237,0.59216,0.59226,8000000.0
2009-03-12 02:49:00,0.59212,0.59212,0.59188,0.5921,11200000.0
2009-03-12 02:50:00,0.59219,0.59219,0.59199,0.59216,12800000.0
2009-03-12 02:51:00,0.59222,0.59238,0.59222,0.59231,12800000.0
2009-03-12 02:52:00,0.59232,0.59232,0.59218,0.59218,12800000.0
2009-03-12 02:53:00,0.59225,0.59247,0.5922,0.59247,11200000.0
2009-03-12 02:54:00,0.59254,0.59261,0.59249,0.59261,12800000.0
2009-03-12 02:55:00,0.59257,0.5926,0.59239,0.59239,12800000.0
2009-03-12 02:56:00,0.59218,0.5923,0.59206,0.5923,17600000.0
2009-03-12 02:57:00,0.59224,0.59231,0.59203,0.59213,12800000.0
2009-03-12 02:58:00,0.592,0.592,0.59176,0.59183,12800000.0
2009-03-12 02:59:00,0.59163,0.59163,0.59151,0.59151,14400000.0
2009-03-12 03:00:00,0.59192,0.592,0.59163,0.59163,11200000.0
2009-03-12 03:01:00,0.59145,0.59151,0.59134,0.59151,14400000.0
2009-03-12 03:02:00,0.59196,0.59196,0.59184,0.59184,14400000.0
2009-03-12 03:03:00,0.592,0.592,0.59145,0.59145,17600000.0
2009-03-12 03:04:00,0.59144,0.59155,0.59124,0.59147,14400000.0
2009-03-12 03:05:00,0.59143,0.59155,0.59143,0.59155,12800000.0
2009-03-12 03:06:00,0.59122,0.59148,0.59117,0.59144,12200000.0
2009-03-12 03:07:00,0.59141,0.59158,0.59133,0.59158,12800000.0
2009-03-12 03:08:00,0.59162,0.59183,0.59149,0.59176,11200000.0
2009-03-12 03:09:00,0.59185,0.59192,0.59183,0.59188,12800000.0
2009-03-12 03:10:00,0.59169,0.59169,0.59157,0.59157,14400000.0
2009-03-12 03:11:00,0.59095,0.59145,0.59095,0.59145,17600000.0
2009-03-12 03:12:00,0.59153,0.59159,0.59152,0.59152,12800000.0
2009-03-12 03:13:00,0.59147,0.59147,0.59117,0.59117,17600000.0
2009-03-12 03:14:00,0.59127,0.59153,0.59127,0.59127,12800000.0
2009-03-12 03:15:00,0.59119,0.59139,0.59119,0.59121,12800000.0
2009-03-12 03:16:00,0.59122,0.59122,0.59106,0.59108,17600000.0
2009-03-12 03:17:00,0.5909,0.5909,0.59062,0.59073,13200000.0
2009-03-12 03:18:00,0.59083,0.59083,0.59069,0.59076,14400000.0
2009-03-12 03:19:00,0.59055,0.59055,0.59027,0.59033,12800000.0
2009-03-12 03:20:00,0.59052,0.59052,0.59043,0.59046,12800000.0
2009-03-12 03:21:00,0.59038,0.59044,0.59028,0.59044,12800000.0
2009-03-12 03:22:00,0.59045,0.59047,0.59043,0.59046,12800000.0
2009-03-12 03:23:00,0.59047,0.59047,0.59037,0.59037,16000000.0
2009-03-12 03:24:00,0.59029,0.59039,0.59025,0.59039,12800000.0
2009-03-12 03:25:00,0.59052,0.59052,0.58994,0.59007,11200000.0
2009-03-12 03:26:00,0.59012,0.59015,0.59005,0.59015,12800000.0
2009-03-12 03:27:00,0.59026,0.5903,0.59019,0.59019,9600000.0
2009-03-12 03:28:00,0.59019,0.59035,0.59019,0.59024,11200000.0
2009-03-12 03:29:00,0.59023,0.59023,0.58997,0.58997,11200000.0
2009-03-12 03:30:00,0.58994,0.58997,0.58989,0.58993,11200000.0
2009-03-12 03:31:00,0.58971,0.58976,0.58949,0.58949,11200000.0
2009-03-12 03:32:00,0.58965,0.58984,0.58965,0.58983,17600000.0
2009-03-12 03:33:00,0.58992,0.58992,0.5898,0.58983,11200000.0
2009-03-12 03:34:00,0.58988,0.59002,0.58988,0.5899,17600000.0
2009-03-12 03:35:00,0.5897,0.58989,0.58968,0.58968,12800000.0
2009-03-12 03:36:00,0.58981,0.58987,0.58981,0.58985,10600000.0
2009-03-12 03:37:00,0.58999,0.59017,0.58999,0.59017,11200000.0
2009-03-12 03:38:00,0.59017,0.59017,0.58987,0.58987,9600000.0
2009-03-12 03:39:00,0.58991,0.59007,0.58991,0.59005,12800000.0
2009-03-12 03:40:00,0.59024,0.59024,0.59008,0.59013,12800000.0
2009-03-12 03:41:00,0.59018,0.59018,0.58987,0.58993,12800000.0
2009-03-12 03:42:00,0.58991,0.58991,0.5898,0.58984,12800000.0
2009-03-12 03:43:00,0.5899,0.59008,0.5899,0.58998,17600000.0
2009-03-12 03:44:00,0.58999,0.59009,0.58997,0.59007,8000000.0
2009-03-12 03:45:00,0.59005,0.5901,0.58993,0.5901,11200000.0
2009-03-12 03:46:00,0.59011,0.59019,0.59002,0.59002,11200000.0
2009-03-12 03:47:00,0.59002,0.59006,0.58999,0.59006,12800000.0
2009-03-12 03:48:00,0.59003,0.59003,0.58978,0.58978,11200000.0
2009-03-12 03:49:00,0.59001,0.59001,0.58987,0.58987,17000000.0
2009-03-12 03:50:00,0.59,0.59012,0.59,0.59004,17600000.0
2009-03-12 03:51:00,0.59022,0.59033,0.59022,0.59028,12800000.0
2009-03-12 03:52:00,0.59031,0.59034,0.59009,0.59009,11200000.0
2009-03-12 03:53:00,0.59015,0.59026,0.59012,0.59014,12800000.0
2009-03-12 03:54:00,0.59031,0.59031,0.59018,0.59023,14400000.0
2009-03-12 03:55:00,0.59052,0.59057,0.59041,0.59053,11200000.0
2009-03-12 03:56:00,0.59053,0.59059,0.59027,0.59043,11200000.0
2009-03-12 03:57:00,0.59027,0.59035,0.59023,0.59035,9600000.0
2009-03-12 03:58:00,0.59033,0.59037,0.59033,0.59037,3200000.0
2009-03-12 03:59:00,0.59037,0.59042,0.59025,0.59042,16000000.0
2009-03-12 04:00:00,0.59052,0.59054,0.59045,0.59046,17600000.0
2009-03-12 04:01:00,0.59034,0.5904,0.59032,0.59037,13800000.0
2009-03-12 04:02:00,0.59034,0.59035,0.59005,0.59035,12800000.0
2009-03-12 04:03:00,0.59047,0.5905,0.59039,0.59039,17600000.0
2009-03-12 04:04:00,0.5904,0.59054,0.5904,0.59054,12800000.0
2009-03-12 04:05:00,0.59052,0.59061,0.59035,0.59038,12800000.0
2009-03-12 04:06:00,0.59051,0.59059,0.59045,0.59054,11200000.0
2009-03-12 04:07:00,0.59056,0.59079,0.59052,0.59079,12800000.0
2009-03-12 04:08:00,0.5907,0.59085,0.5906,0.59083,11200000.0
2009-03-12 04:09:00,0.59098,0.59108,0.59095,0.59095,13200000.0
2009-03-12 04:10:00,0.59103,0.59103,0.59087,0.59087,12800000.0
2009-03-12 04:11:00,0.5909,0.59097,0.59081,0.59091,11200000.0
2009-03-12 04:12:00,0.58996,0.59121,0.58996,0.59121,11200000.0
2009-03-12 04:13:00,0.59116,0.59129,0.59115,0.59126,12800000.0
2009-03-12 04:14:00,0.59128,0.59143,0.5912,0.59128,12800000.0
2009-03-12 04:15:00,0.59135,0.59135,0.59116,0.59123,15400000.0
2009-03-12 04:16:00,0.59131,0.59132,0.59113,0.5912,11200000.0
2009-03-12 04:17:00,0.59104,0.59106,0.59071,0.59106,17600000.0
2009-03-12 04:18:00,0.591,0.591,0.59089,0.59098,11200000.0
2009-03-12 04:19:00,0.59098,0.59107,0.59098,0.59103,12800000.0
2009-03-12 04:20:00,0.591,0.59102,0.59091,0.59093,12800000.0
2009-03-12 04:21:00,0.59075,0.59082,0.5907,0.59075,14400000.0
2009-03-12 04:22:00,0.59082,0.59082,0.59073,0.59075,11200000.0
2009-03-12 04:23:00,0.59072,0.59096,0.59072,0.59096,11200000.0
2009-03-12 04:24:00,0.59093,0.59094,0.59088,0.59088,11600000.0
2009-03-12 04:25:00,0.59097,0.59102,0.59096,0.59096,9600000.0
2009-03-12 04:26:00,0.59111,0.59119,0.59104,0.59105,12800000.0
2009-03-12 04:27:00,0.59098,0.59113,0.59098,0.59103,14400000.0
2009-03-12 04:28:00,0.59115,0.59122,0.59105,0.59122,11600000.0
2009-03-12 04:29:00,0.59055,0.59089,0.59055,0.59055,12800000.0
2009-03-12 04:30:00,0.59103,0.59103,0.59082,0.59082,12800000.0
2009-03-12 04:31:00,0.59084,0.59102,0.59084,0.59102,12800000.0
2009-03-12 04:32:00,0.59094,0.59097,0.59034,0.59034,11200000.0
2009-03-12 04:33:00,0.59072,0.59094,0.59072,0.59082,8000000.0
2009-03-12 04:34:00,0.59113,0.59121,0.59113,0.59113,12200000.0
2009-03-12 04:35:00,0.59108,0.59137,0.59108,0.59137,6400000.0
2009-03-12 04:36:00,0.59147,0.59157,0.59147,0.59155,14400000.0
2009-03-12 04:37:00,0.5915,0.59164,0.5915,0.59163,14400000.0
2009-03-12 04:38:00,0.59179,0.59191,0.59177,0.59191,16000000.0
2009-03-12 04:39:00,0.59196,0.59196,0.59169,0.59172,16400000.0
2009-03-12 04:40:00,0.59158,0.59189,0.59158,0.59168,12800000.0
2009-03-12 04:41:00,0.59164,0.59169,0.59161,0.59161,8000000.0
2009-03-12 04:42:00,0.59168,0.5918,0.59151,0.59168,14400000.0
2009-03-12 04:43:00,0.59118,0.59118,0.59103,0.59109,14400000.0
2009-03-12 04:44:00,0.59096,0.59113,0.59096,0.59113,11200000.0
2009-03-12 04:45:00,0.59119,0.59119,0.5909,0.59108,11200000.0
2009-03-12 04:46:00,0.5911,0.5911,0.59099,0.59109,11600000.0
2009-03-12 04:47:00,0.59113,0.59113,0.59073,0.59093,16400000.0
2009-03-12 04:48:00,0.59111,0.59115,0.59104,0.59112,17600000.0
2009-03-12 04:49:00,0.59114,0.59117,0.59106,0.59109,16000000.0
2009-03-12 04:50:00,0.59114,0.59114,0.59105,0.59107,16400000.0
2009-03-12 04:51:00,0.59127,0.5914,0.59099,0.59099,11200000.0
2009-03-12 04:52:00,0.59046,0.59149,0.59046,0.5913,11200000.0
2009-03-12 04:53:00,0.59116,0.59116,0.59093,0.59093,12800000.0
2009-03-12 04:54:00,0.59096,0.591,0.59085,0.591,11200000.0
2009-03-12 04:55:00,0.59098,0.59106,0.59097,0.59097,10600000.0
2009-03-12 04:56:00,0.59097,0.59103,0.59087,0.591,17600000.0
2009-03-12 04:57:00,0.59085,0.59102,0.59085,0.59094,11200000.0
2009-03-12 04:58:00,0.59092,0.59106,0.59091,0.59106,12800000.0
2009-03-12 04:59:00,0.59082,0.59097,0.59066,0.59085,17600000.0
2009-03-12 05:00:00,0.59114,0.59117,0.59106,0.59109,12800000.0
2009-03-12 05:01:00,0.59109,0.59117,0.59109,0.59117,12800000.0
2009-03-12 05:02:00,0.59103,0.59113,0.59064,0.59064,12800000.0
2009-03-12 05:03:00,0.59126,0.59126,0.59113,0.59116,9600000.0
2009-03-12 05:04:00,0.59109,0.5911,0.59084,0.59105,11200000.0
2009-03-12 05:05:00,0.59094,0.59104,0.59083,0.59104,11200000.0
2009-03-12 05:06:00,0.59103,0.59148,0.59103,0.59148,16000000.0
2009-03-12 05:07:00,0.59137,0.59137,0.59122,0.5913,16000000.0
2009-03-12 05:08:00,0.59125,0.59125,0.59073,0.59073,11200000.0
2009-03-12 05:09:00,0.59085,0.59096,0.59085,0.5909,14800000.0
2009-03-12 05:10:00,0.59098,0.59098,0.59088,0.59095,17600000.0
2009-03-12 05:11:00,0.59107,0.59129,0.591,0.59116,14400000.0
2009-03-12 05:12:00,0.59086,0.5911,0.59086,0.59107,17600000.0
2009-03-12 05:13:00,0.59111,0.59118,0.59107,0.59116,16000000.0
2009-03-12 05:14:00,0.59116,0.59116,0.59086,0.59099,12800000.0
2009-03-12 05:15:00,0.59113,0.59122,0.59113,0.59122,11200000.0
2009-03-12 05:16:00,0.5911,0.59134,0.5911,0.59131,11200000.0
2009-03-12 05:17:00,0.59123,0.59132,0.59114,0.59132,16000000.0
2009-03-12 05:18:00,0.59128,0.59128,0.59109,0.59113,11200000.0
2009-03-12 05:19:00,0.59104,0.5911,0.59104,0.5911,12800000.0
2009-03-12 05:20:00,0.59109,0.59121,0.59108,0.59121,12800000.0
2009-03-12 05:21:00,0.59119,0.59134,0.5911,0.5911,8000000.0
2009-03-12 05:22:00,0.59086,0.59086,0.59079,0.59079,12800000.0
2009-03-12 05:23:00,0.59074,0.59074,0.59053,0.59058,11200000.0
2009-03-12 05:24:00,0.59061,0.59066,0.59058,0.59066,11200000.0
2009-03-12 05:25:00,0.59065,0.59074,0.5906,0.59065,16000000.0
2009-03-12 05:26:00,0.59069,0.59076,0.59069,0.59076,12800000.0
2009-03-12 05:27:00,0.5908,0.5908,0.5905,0.5906,13800000.0
2009-03-12 05:28:00,0.59059,0.59059,0.59026,0.59046,14400000.0
2009-03-12 05:29:00,0.59052,0.59052,0.59039,0.59039,8000000.0
2009-03-12 05:30:00,0.58958,0.5896,0.58937,0.58955,12800000.0
2009-03-12 05:31:00,0.59031,0.59031,0.59018,0.59024,10600000.0
2009-03-12 05:32:00,0.59034,0.59034,0.59017,0.59023,11200000.0
2009-03-12 05:33:00,0.59018,0.59018,0.59004,0.59004,16000000.0
2009-03-12 05:34:00,0.59011,0.59011,0.59,0.59,17600000.0
2009-03-12 05:35:00,0.58991,0.59045,0.58978,0.59045,11600000.0
2009-03-12 05:36:00,0.59068,0.59072,0.59052,0.59052,16000000.0
2009-03-12 05:37:00,0.59038,0.59045,0.59033,0.59037,16000000.0
2009-03-12 05:38:00,0.59048,0.59059,0.59029,0.59059,12800000.0
2009-03-12 05:39:00,0.59067,0.59067,0.59025,0.59025,11200000.0
2009-03-12 05:40:00,0.59043,0.59078,0.59043,0.59068,12800000.0
2009-03-12 05:41:00,0.59071,0.59085,0.59053,0.59053,16000000.0
2009-03-12 05:42:00,0.59042,0.59058,0.59042,0.59051,12800000.0
2009-03-12 05:43:00,0.59042,0.5905,0.59033,0.5905,11200000.0
2009-03-12 05:44:00,0.59078,0.59091,0.59077,0.59083,11200000.0
2009-03-12 05:45:00,0.59077,0.59077,0.59062,0.59062,12800000.0
2009-03-12 05:46:00,0.59053,0.59071,0.59053,0.59061,13200000.0
2009-03-12 05:47:00,0.59069,0.59069,0.59051,0.59055,11200000.0
2009-03-12 05:48:00,0.59049,0.59049,0.59032,0.59043,11200000.0
2009-03-12 05:49:00,0.59038,0.59038,0.59029,0.59029,11200000.0
2009-03-12 05:50:00,0.59038,0.59061,0.59035,0.59061,11200000.0
2009-03-12 05:51:00,0.5907,0.5907,0.59053,0.59053,14400000.0
2009-03-12 05:52:00,0.5905,0.59051,0.59047,0.59047,9600000.0
2009-03-12 05:53:00,0.59046,0.59053,0.59042,0.59046,12800000.0
2009-03-12 05:54:00,0.59043,0.59043,0.58992,0.58992,16000000.0
2009-03-12 05:55:00,0.5897,0.58977,0.58963,0.58977,16000000.0
2009-03-12 05:56:00,0.58974,0.58983,0.58971,0.58983,17600000.0
2009-03-12 05:57:00,0.5899,0.59012,0.58982,0.59012,17600000.0
2009-03-12 05:58:00,0.59017,0.59037,0.59012,0.59037,14400000.0
2009-03-12 05:59:00,0.59029,0.59029,0.58995,0.59027,16000000.0
2009-03-12 06:00:00,0.59023,0.59033,0.59022,0.59027,14400000.0
2009-03-12 06:01:00,0.59024,0.59037,0.59021,0.59037,14800000.0
2009-03-12 06:02:00,0.59041,0.59045,0.59037,0.59038,11200000.0
2009-03-12 06:03:00,0.59049,0.59057,0.59049,0.59057,14400000.0
2009-03-12 06:04:00,0.59055,0.59065,0.59039,0.59065,12800000.0
2009-03-12 06:05:00,0.59074,0.59088,0.59065,0.59086,14400000.0
2009-03-12 06:06:00,0.59084,0.59113,0.59084,0.59106,9600000.0
2009-03-12 06:07:00,0.59095,0.59095,0.59068,0.59085,16400000.0
2009-03-12 06:08:00,0.59073,0.59073,0.59041,0.59041,8000000.0
2009-03-12 06:09:00,0.59034,0.59054,0.59028,0.59054,12800000.0
2009-03-12 06:10:00,0.59054,0.59059,0.59034,0.59036,12800000.0
2009-03-12 06:11:00,0.59047,0.59094,0.59047,0.59076,12800000.0
2009-03-12 06:12:00,0.59072,0.59122,0.59072,0.59109,16000000.0
2009-03-12 06:13:00,0.59117,0.59117,0.59064,0.59068,12800000.0
2009-03-12 06:14:00,0.59088,0.59119,0.59088,0.59119,11200000.0
2009-03-12 06:15:00,0.591,0.591,0.59079,0.59091,12200000.0
2009-03-12 06:16:00,0.59102,0.59105,0.59084,0.59105,12800000.0
2009-03-12 06:17:00,0.59096,0.59104,0.59094,0.59094,11200000.0
2009-03-12 06:18:00,0.59091,0.59096,0.59088,0.59096,12800000.0
2009-03-12 06:19:00,0.59101,0.59111,0.59099,0.5911,14400000.0
2009-03-12 06:20:00,0.59107,0.5911,0.59104,0.59109,13800000.0
2009-03-12 06:21:00,0.59102,0.59102,0.59086,0.59096,11200000.0
2009-03-12 06:22:00,0.59085,0.59092,0.59077,0.59077,16000000.0
2009-03-12 06:23:00,0.59083,0.59083,0.59072,0.59072,9600000.0
2009-03-12 06:24:00,0.59071,0.59078,0.59062,0.59078,12800000.0
2009-03-12 06:25:00,0.59083,0.59091,0.58994,0.59085,13200000.0
2009-03-12 06:26:00,0.59088,0.59094,0.59084,0.59091,16000000.0
2009-03-12 06:27:00,0.59097,0.59097,0.59084,0.5909,11200000.0
2009-03-12 06:28:00,0.59085,0.59085,0.59063,0.59072,11200000.0
2009-03-12 06:29:00,0.59083,0.59087,0.59077,0.5908,11200000.0
2009-03-12 06:30:00,0.5908,0.59081,0.59078,0.59078,8000000.0
2009-03-12 06:31:00,0.59085,0.59093,0.59082,0.59092,16000000.0
2009-03-12 06:32:00,0.59084,0.59084,0.59061,0.59076,17600000.0
2009-03-12 06:33:00,0.59079,0.59094,0.59078,0.5908,14400000.0
2009-03-12 06:34:00,0.5907,0.59073,0.59063,0.59063,11200000.0
2009-03-12 06:35:00,0.59066,0.59088,0.59066,0.59088,17600000.0
2009-03-12 06:36:00,0.59087,0.59093,0.59087,0.59093,11200000.0
2009-03-12 06:37:00,0.59099,0.591,0.59085,0.59088,11200000.0
2009-03-12 06:38:00,0.59057,0.59057,0.58999,0.59022,14400000.0
2009-03-12 06:39:00,0.59003,0.59003,0.58966,0.58968,14400000.0
2009-03-12 06:40:00,0.58968,0.58973,0.58938,0.58938,16000000.0
2009-03-12 06:41:00,0.58965,0.58979,0.58965,0.58979,17600000.0
2009-03-12 06:42:00,0.59001,0.59003,0.5899,0.59003,11200000.0
2009-03-12 06:43:00,0.59007,0.59011,0.59006,0.59011,9600000.0
2009-03-12 06:44:00,0.5898,0.58992,0.58967,0.58981,12800000.0
2009-03-12 06:45:00,0.58946,0.58987,0.58945,0.58987,11200000.0
2009-03-12 06:46:00,0.58999,0.59012,0.58999,0.59003,12800000.0
2009-03-12 06:47:00,0.59006,0.59006,0.58977,0.58977,14400000.0
2009-03-12 06:48:00,0.58977,0.58983,0.58972,0.58972,11200000.0
2009-03-12 06:49:00,0.58984,0.58998,0.58976,0.58988,11200000.0
2009-03-12 06:50:00,0.5897,0.58981,0.58967,0.58981,16000000.0
2009-03-12 06:51:00,0.58989,0.59009,0.58989,0.59009,12800000.0
2009-03-12 06:52:00,0.5901,0.59011,0.59,0.59002,12800000.0
2009-03-12 06:53:00,0.58988,0.58988,0.58953,0.58953,11200000.0
2009-03-12 06:54:00,0.58979,0.59006,0.58979,0.59006,12200000.0
2009-03-12 06:55:00,0.59021,0.59025,0.59019,0.59019,9600000.0
2009-03-12 06:56:00,0.5901,0.59034,0.5901,0.5903,11200000.0
2009-03-12 06:57:00,0.59024,0.59032,0.59019,0.59032,17600000.0
2009-03-12 06:58:00,0.5902,0.59044,0.5902,0.59044,16000000.0
2009-03-12 06:59:00,0.59043,0.59045,0.59004,0.59004,16000000.0
2009-03-12 07:00:00,0.59046,0.59052,0.59038,0.59046,12800000.0
2009-03-12 07:01:00,0.5902,0.59042,0.59001,0.59042,11200000.0
2009-03-12 07:02:00,0.59045,0.59051,0.59045,0.59047,11200000.0
2009-03-12 07:03:00,0.59045,0.59045,0.59033,0.59033,11200000.0
2009-03-12 07:04:00,0.59044,0.5905,0.59033,0.59033,12800000.0
2009-03-12 07:05:00,0.59035,0.59035,0.59,0.59026,12800000.0
2009-03-12 07:06:00,0.58979,0.5902,0.58979,0.5902,12800000.0
2009-03-12 07:07:00,0.59034,0.59034,0.59023,0.59032,11200000.0
2009-03-12 07:08:00,0.59009,0.5902,0.58999,0.5902,12800000.0
2009-03-12 07:09:00,0.5897,0.5902,0.5897,0.59014,12200000.0
2009-03-12 07:10:00,0.5903,0.59031,0.59023,0.59029,14400000.0
2009-03-12 07:11:00,0.59027,0.59032,0.5902,0.59028,16000000.0
2009-03-12 07:12:00,0.59018,0.59029,0.59018,0.59024,16000000.0
2009-03-12 07:13:00,0.5901,0.59017,0.59006,0.59006,11200000.0
2009-03-12 07:14:00,0.59016,0.59023,0.59016,0.59019,11200000.0
2009-03-12 07:15:00,0.59035,0.59049,0.59035,0.59049,12800000.0
2009-03-12 07:16:00,0.59054,0.59056,0.59045,0.59054,12800000.0
2009-03-12 07:17:00,0.59048,0.59048,0.59031,0.59038,14400000.0
2009-03-12 07:18:00,0.59048,0.59054,0.59047,0.59047,17600000.0
2009-03-12 07:19:00,0.59035,0.59048,0.59028,0.59048,12800000.0
2009-03-12 07:20:00,0.5905,0.59077,0.5905,0.59072,11200000.0
2009-03-12 07:21:00,0.59086,0.59097,0.59079,0.59097,13200000.0
2009-03-12 07:22:00,0.59106,0.59106,0.59095,0.59095,12800000.0
2009-03-12 07:23:00,0.591,0.5911,0.59097,0.5911,12800000.0
2009-03-12 07:24:00,0.59094,0.59103,0.59094,0.59095,11200000.0
2009-03-12 07:25:00,0.59079,0.59079,0.59069,0.59079,17600000.0
2009-03-12 07:26:00,0.59091,0.59122,0.59091,0.59122,12800000.0
2009-03-12 07:27:00,0.59106,0.59106,0.59057,0.59079,16000000.0
2009-03-12 07:28:00,0.59051,0.5907,0.58973,0.59063,12800000.0
2009-03-12 07:29:00,0.59093,0.59106,0.59093,0.59097,12800000.0
2009-03-12 07:30:00,0.59088,0.59103,0.59088,0.59103,12800000.0
2009-03-12 07:31:00,0.59075,0.59092,0.59075,0.5909,12800000.0
2009-03-12 07:32:00,0.59098,0.59116,0.59098,0.59116,8000000.0
2009-03-12 07:33:00,0.59109,0.59109,0.59089,0.59089,12800000.0
2009-03-12 07:34:00,0.59101,0.59101,0.5909,0.59094,17600000.0
2009-03-12 07:35:00,0.59097,0.59108,0.59097,0.59105,13200000.0
2009-03-12 07:36:00,0.59109,0.59123,0.59109,0.5911,12800000.0
2009-03-12 07:37:00,0.59111,0.59137,0.59094,0.59137,17600000.0
2009-03-12 07:38:00,0.59147,0.59147,0.59134,0.59134,11200000.0
2009-03-12 07:39:00,0.59141,0.59147,0.59138,0.59138,11200000.0
2009-03-12 07:40:00,0.59149,0.59166,0.59149,0.59166,17600000.0
2009-03-12 07:41:00,0.5919,0.59203,0.59188,0.59195,12800000.0
2009-03-12 07:42:00,0.59205,0.59205,0.59199,0.59199,11200000.0
2009-03-12 07:43:00,0.59183,0.59183,0.59149,0.59183,12800000.0
2009-03-12 07:44:00,0.592,0.59216,0.59188,0.59188,12800000.0
2009-03-12 07:45:00,0.59175,0.59175,0.59171,0.59173,9600000.0
2009-03-12 07:46:00,0.59179,0.59196,0.5917,0.59171,11200000.0
2009-03-12 07:47:00,0.59166,0.59171,0.59147,0.59147,16000000.0
2009-03-12 07:48:00,0.59143,0.59152,0.59138,0.59147,16000000.0
2009-03-12 07:49:00,0.59156,0.59166,0.5915,0.59166,14400000.0
2009-03-12 07:50:00,0.5917,0.5917,0.59127,0.59127,11200000.0
2009-03-12 07:51:00,0.59169,0.59173,0.59165,0.59173,11200000.0
2009-03-12 07:52:00,0.5916,0.59165,0.59121,0.59165,14800000.0
2009-03-12 07:53:00,0.59173,0.5919,0.59165,0.59188,11200000.0
2009-03-12 07:54:00,0.59193,0.59201,0.59172,0.5919,12800000.0
2009-03-12 07:55:00,0.59181,0.59181,0.59157,0.59173,12800000.0
2009-03-12 07:56:00,0.59164,0.59166,0.59154,0.59162,11200000.0
2009-03-12 07:57:00,0.59175,0.59182,0.59172,0.59172,17600000.0
2009-03-12 07:58:00,0.59171,0.59177,0.59157,0.59173,11200000.0
2009-03-12 07:59:00,0.59163,0.59178,0.59163,0.59173,12800000.0
2009-03-12 08:00:00,0.59136,0.5916,0.59136,0.59157,13800000.0
2009-03-12 08:01:00,0.59128,0.59155,0.59122,0.59145,12800000.0
2009-03-12 08:02:00,0.59101,0.59103,0.59026,0.59026,12800000.0
2009-03-12 08:03:00,0.59051,0.59106,0.59051,0.59106,11200000.0
2009-03-12 08:04:00,0.59131,0.59131,0.59068,0.59068,17600000.0
2009-03-12 08:05:00,0.59045,0.59059,0.59043,0.59054,17600000.0
2009-03-12 08:06:00,0.59027,0.5904,0.59017,0.59035,12800000.0
2009-03-12 08:07:00,0.59045,0.59077,0.5904,0.59077,16000000.0
2009-03-12 08:08:00,0.59068,0.59068,0.59057,0.59062,9600000.0
2009-03-12 08:09:00,0.59036,0.59074,0.59036,0.5906,12800000.0
2009-03-12 08:10:00,0.5904,0.5904,0.59032,0.59032,11200000.0
2009-03-12 08:11:00,0.59056,0.59076,0.59056,0.59063,11200000.0
2009-03-12 08:12:00,0.59042,0.59082,0.59042,0.59067,16000000.0
2009-03-12 08:13:00,0.59051,0.59073,0.59051,0.59064,14400000.0
2009-03-12 08:14:00,0.59085,0.59086,0.59017,0.59017,11200000.0
2009-03-12 08:15:00,0.59006,0.5902,0.59004,0.59017,12800000.0
2009-03-12 08:16:00,0.5902,0.59027,0.59015,0.59018,12800000.0
2009-03-12 08:17:00,0.59066,0.59126,0.59066,0.59126,11200000.0
2009-03-12 08:18:00,0.59126,0.59152,0.59126,0.59151,12800000.0
2009-03-12 08:19:00,0.59144,0.59144,0.59126,0.59127,12800000.0
2009-03-12 08:20:00,0.59123,0.59136,0.59119,0.59136,11200000.0
2009-03-12 08:21:00,0.59138,0.59138,0.59123,0.59136,11200000.0
2009-03-12 08:22:00,0.59136,0.59136,0.59119,0.59132,12800000.0
2009-03-12 08:23:00,0.59128,0.5913,0.59116,0.5913,17600000.0
2009-03-12 08:24:00,0.59131,0.59136,0.59109,0.59114,12800000.0
2009-03-12 08:25:00,0.59133,0.59142,0.5913,0.5913,14400000.0
2009-03-12 08:26:00,0.59098,0.59098,0.5906,0.5906,16000000.0
2009-03-12 08:27:00,0.59069,0.59081,0.59057,0.59081,11200000.0
2009-03-12 08:28:00,0.59082,0.59093,0.59072,0.59077,16000000.0
2009-03-12 08:29:00,0.59039,0.59072,0.59039,0.59065,12800000.0
2009-03-12 08:30:00,0.59056,0.59056,0.59021,0.59021,13200000.0
2009-03-12 08:31:00,0.59052,0.59076,0.59052,0.59073,16000000.0
2009-03-12 08:32:00,0.59074,0.59074,0.59016,0.59016,11200000.0
2009-03-12 08:33:00,0.59075,0.59075,0.59067,0.59072,16400000.0
2009-03-12 08:34:00,0.59089,0.59115,0.59087,0.59115,12800000.0
2009-03-12 08:35:00,0.59146,0.59159,0.59128,0.59128,11200000.0
2009-03-12 08:36:00,0.59143,0.59143,0.59103,0.59103,11200000.0
2009-03-12 08:37:00,0.59095,0.59102,0.59089,0.591,11200000.0
2009-03-12 08:38:00,0.591,0.591,0.59089,0.59096,11200000.0
2009-03-12 08:39:00,0.59091,0.59092,0.5908,0.5908,11200000.0
2009-03-12 08:40:00,0.59095,0.591,0.59093,0.59095,11200000.0
2009-03-12 08:41:00,0.59085,0.59087,0.59075,0.59078,11200000.0
2009-03-12 08:42:00,0.5906,0.59096,0.58975,0.59096,12800000.0
2009-03-12 08:43:00,0.59116,0.59128,0.5911,0.59116,10600000.0
2009-03-12 08:44:00,0.59109,0.59122,0.59104,0.59122,11200000.0
2009-03-12 08:45:00,0.59128,0.59128,0.59096,0.59096,11200000.0
2009-03-12 08:46:00,0.59114,0.59116,0.5909,0.5909,12800000.0
2009-03-12 08:47:00,0.59071,0.5908,0.59063,0.5908,16000000.0
2009-03-12 08:48:00,0.59109,0.59137,0.59109,0.59133,12800000.0
2009-03-12 08:49:00,0.59134,0.59154,0.59134,0.5914,14400000.0
2009-03-12 08:50:00,0.59149,0.59149,0.59126,0.59143,12800000.0
2009-03-12 08:51:00,0.59153,0.59166,0.59153,0.59164,8000000.0
2009-03-12 08:52:00,0.59162,0.59175,0.59162,0.59175,9600000.0
2009-03-12 08:53:00,0.59162,0.59177,0.59113,0.59113,14400000.0
2009-03-12 08:54:00,0.59161,0.59163,0.59154,0.59158,11200000.0
2009-03-12 08:55:00,0.59165,0.59173,0.5916,0.5916,14400000.0
2009-03-12 08:56:00,0.59166,0.59166,0.59157,0.59164,14400000.0
2009-03-12 08:57:00,0.59159,0.59177,0.59157,0.59158,11200000.0
2009-03-12 08:58:00,0.59114,0.59114,0.59095,0.59099,11200000.0
2009-03-12 08:59:00,0.59116,0.59145,0.59116,0.59144,8000000.0
2009-03-12 09:00:00,0.59142,0.59142,0.59111,0.59117,12800000.0
2009-03-12 09:01:00,0.59118,0.5912,0.59117,0.59119,12800000.0
2009-03-12 09:02:00,0.59114,0.5912,0.59108,0.59115,12800000.0
2009-03-12 09:03:00,0.59128,0.59136,0.59121,0.59128,14400000.0
2009-03-12 09:04:00,0.59104,0.59104,0.59091,0.59103,11200000.0
2009-03-12 09:05:00,0.59104,0.59108,0.59072,0.59075,17600000.0
2009-03-12 09:06:00,0.59061,0.59082,0.59061,0.59081,17600000.0
2009-03-12 09:07:00,0.59082,0.59091,0.59051,0.59091,12800000.0
2009-03-12 09:08:00,0.5913,0.59151,0.59123,0.59151,14400000.0
2009-03-12 09:09:00,0.59145,0.59163,0.59122,0.59122,17600000.0
2009-03-12 09:10:00,0.59116,0.59125,0.59111,0.59125,12800000.0
2009-03-12 09:11:00,0.59137,0.59137,0.59128,0.59134,11200000.0
2009-03-12 09:12:00,0.59139,0.59139,0.59124,0.59129,14400000.0
2009-03-12 09:13:00,0.59112,0.59112,0.59095,0.59095,12200000.0
2009-03-12 09:14:00,0.59104,0.59104,0.59083,0.59083,12800000.0
2009-03-12 09:15:00,0.59092,0.59106,0.59092,0.59096,16000000.0
2009-03-12 09:16:00,0.59135,0.59219,0.59135,0.59219,11200000.0
2009-03-12 09:17:00,0.59227,0.59231,0.59214,0.59214,17600000.0
2009-03-12 09:18:00,0.59213,0.59213,0.59198,0.59209,16000000.0
2009-03-12 09:19:00,0.5921,0.59231,0.59209,0.59209,12800000.0
2009-03-12 09:20:00,0.59194,0.59206,0.59194,0.592,10600000.0
2009-03-12 09:21:00,0.59227,0.59245,0.59227,0.59233,14400000.0
2009-03-12 09:22:00,0.59197,0.59206,0.59188,0.59188,14400000.0
2009-03-12 09:23:00,0.59174,0.59181,0.59167,0.59181,17600000.0
2009-03-12 09:24:00,0.592,0.5921,0.59176,0.59176,11200000.0
2009-03-12 09:25:00,0.59161,0.59175,0.59146,0.59175,17600000.0
2009-03-12 09:26:00,0.59153,0.59158,0.59138,0.59153,11200000.0
2009-03-12 09:27:00,0.5916,0.5917,0.59146,0.59159,12800000.0
2009-03-12 09:28:00,0.59144,0.59154,0.59141,0.59144,16000000.0
2009-03-12 09:29:00,0.59123,0.59123,0.59113,0.5912,12800000.0
2009-03-12 09:30:00,0.59115,0.59117,0.59111,0.59112,12800000.0
2009-03-12 09:31:00,0.59106,0.59128,0.59026,0.59117,12800000.0
2009-03-12 09:32:00,0.59113,0.59144,0.59113,0.59144,14400000.0
2009-03-12 09:33:00,0.59137,0.59137,0.59013,0.59013,17600000.0
2009-03-12 09:34:00,0.59007,0.59035,0.58994,0.58994,17600000.0
2009-03-12 09:35:00,0.58983,0.59017,0.58983,0.59017,11200000.0
2009-03-12 09:36:00,0.59015,0.59015,0.58975,0.58975,12800000.0
2009-03-12 09:37:00,0.5896,0.59037,0.5896,0.59037,11200000.0
2009-03-12 09:38:00,0.59048,0.59052,0.59039,0.59043,12800000.0
2009-03-12 09:39:00,0.59091,0.59091,0.59064,0.59064,9600000.0
2009-03-12 09:40:00,0.59067,0.59067,0.59048,0.59051,11200000.0
2009-03-12 09:41:00,0.59048,0.59071,0.59048,0.59071,11200000.0
2009-03-12 09:42:00,0.59074,0.59091,0.59064,0.59064,16000000.0
2009-03-12 09:43:00,0.59081,0.59094,0.59075,0.59075,14400000.0
2009-03-12 09:44:00,0.59066,0.5907,0.58984,0.58984,11200000.0
2009-03-12 09:45:00,0.58958,0.59052,0.58958,0.59052,11200000.0
2009-03-12 09:46:00,0.59034,0.59034,0.59009,0.59027,11200000.0
2009-03-12 09:47:00,0.59028,0.59028,0.5902,0.59021,11200000.0
2009-03-12 09:48:00,0.58994,0.59017,0.58994,0.58996,12800000.0
2009-03-12 09:49:00,0.58984,0.59014,0.58982,0.58999,11200000.0
2009-03-12 09:50:00,0.58991,0.58991,0.58972,0.58972,12800000.0
2009-03-12 09:51:00,0.58942,0.58945,0.5893,0.58945,14400000.0
2009-03-12 09:52:00,0.58933,0.58938,0.5893,0.58932,11600000.0
2009-03-12 09:53:00,0.58924,0.58931,0.58912,0.58927,11200000.0
2009-03-12 09:54:00,0.58935,0.58935,0.58889,0.5891,17600000.0
2009-03-12 09:55:00,0.58906,0.58915,0.58894,0.58915,12800000.0
2009-03-12 09:56:00,0.58934,0.5894,0.58932,0.58936,12800000.0
2009-03-12 09:57:00,0.58938,0.58945,0.58913,0.58913,16000000.0
2009-03-12 09:58:00,0.5891,0.5891,0.58881,0.58881,16000000.0
2009-03-12 09:59:00,0.58885,0.58895,0.58855,0.5888,11200000.0
2009-03-12 10:00:00,0.58864,0.58873,0.58841,0.58873,11200000.0
2009-03-12 10:01:00,0.58873,0.58876,0.58863,0.58863,11200000.0
2009-03-12 10:02:00,0.58868,0.58868,0.58829,0.58838,11200000.0
2009-03-12 10:03:00,0.58838,0.58843,0.58828,0.58828,17600000.0
2009-03-12 10:04:00,0.58846,0.58858,0.58845,0.58853,11200000.0
2009-03-12 10:05:00,0.58855,0.58855,0.5883,0.58836,16000000.0
2009-03-12 10:06:00,0.58835,0.58841,0.58835,0.58839,11200000.0
2009-03-12 10:07:00,0.58843,0.58843,0.58832,0.58832,12800000.0
2009-03-12 10:08:00,0.5883,0.58837,0.58826,0.58827,11200000.0
2009-03-12 10:09:00,0.58831,0.58833,0.58788,0.58812,12800000.0
2009-03-12 10:10:00,0.58822,0.5886,0.58822,0.58845,12800000.0
2009-03-12 10:11:00,0.58844,0.5886,0.5884,0.58858,17600000.0
2009-03-12 10:12:00,0.58868,0.58869,0.58846,0.58846,11200000.0
2009-03-12 10:13:00,0.58858,0.5888,0.58858,0.58868,12800000.0
2009-03-12 10:14:00,0.58856,0.58859,0.58841,0.58859,14400000.0
2009-03-12 10:15:00,0.58844,0.58882,0.58842,0.58882,16000000.0
2009-03-12 10:16:00,0.58874,0.58879,0.58842,0.58842,17600000.0
2009-03-12 10:17:00,0.58833,0.58845,0.58828,0.58828,12800000.0
2009-03-12 10:18:00,0.58795,0.58826,0.58795,0.58826,12800000.0
2009-03-12 10:19:00,0.58818,0.58823,0.5881,0.5881,12800000.0
2009-03-12 10:20:00,0.58798,0.5882,0.58798,0.5882,11200000.0
2009-03-12 10:21:00,0.58809,0.58814,0.58789,0.58789,17600000.0
2009-03-12 10:22:00,0.58759,0.58782,0.58737,0.58741,16000000.0
2009-03-12 10:23:00,0.58741,0.58744,0.58725,0.58738,12800000.0
2009-03-12 10:24:00,0.58739,0.58784,0.58739,0.58784,11200000.0
2009-03-12 10:25:00,0.58825,0.58826,0.58804,0.58804,12800000.0
2009-03-12 10:26:00,0.58788,0.58792,0.5877,0.58792,11200000.0
2009-03-12 10:27:00,0.58804,0.58805,0.58772,0.5878,11200000.0
2009-03-12 10:28:00,0.58788,0.58788,0.58754,0.58754,17600000.0
2009-03-12 10:29:00,0.58752,0.58755,0.58728,0.58755,12800000.0
2009-03-12 10:30:00,0.5876,0.58771,0.5876,0.58765,11200000.0
2009-03-12 10:31:00,0.58764,0.5877,0.58755,0.5877,11200000.0
2009-03-12 10:32:00,0.58767,0.58767,0.58743,0.58749,12800000.0
2009-03-12 10:33:00,0.58744,0.5876,0.58739,0.58759,12800000.0
2009-03-12 10:34:00,0.58762,0.58762,0.58751,0.58759,10600000.0
2009-03-12 10:35:00,0.58756,0.58759,0.58744,0.58749,17600000.0
2009-03-12 10:36:00,0.5876,0.58763,0.58745,0.58757,12800000.0
2009-03-12 10:37:00,0.58772,0.58778,0.58764,0.58771,12800000.0
2009-03-12 10:38:00,0.58773,0.58773,0.58747,0.58754,11200000.0
2009-03-12 10:39:00,0.58718,0.58727,0.58711,0.58711,12800000.0
2009-03-12 10:40:00,0.58705,0.58726,0.58705,0.58726,12800000.0
2009-03-12 10:41:00,0.58721,0.58731,0.5871,0.58728,14400000.0
2009-03-12 10:42:00,0.58735,0.58753,0.58731,0.58738,14400000.0
2009-03-12 10:43:00,0.5875,0.58761,0.5875,0.58761,11200000.0
2009-03-12 10:44:00,0.58756,0.58756,0.58721,0.58753,14400000.0
2009-03-12 10:45:00,0.58752,0.58752,0.58742,0.58742,11200000.0
2009-03-12 10:46:00,0.58732,0.58732,0.58722,0.58728,12800000.0
2009-03-12 10:47:00,0.58719,0.58733,0.58719,0.58733,12800000.0
2009-03-12 10:48:00,0.58728,0.58745,0.58719,0.58719,12800000.0
2009-03-12 10:49:00,0.58732,0.58747,0.58732,0.58746,16000000.0
2009-03-12 10:50:00,0.5874,0.5874,0.58717,0.58733,12800000.0
2009-03-12 10:51:00,0.58717,0.58717,0.58695,0.58695,12800000.0
2009-03-12 10:52:00,0.5872,0.58739,0.5872,0.58734,12800000.0
2009-03-12 10:53:00,0.58709,0.58738,0.58709,0.58717,11200000.0
2009-03-12 10:54:00,0.58703,0.58705,0.58689,0.58694,12800000.0
2009-03-12 10:55:00,0.5872,0.58727,0.58699,0.58727,12800000.0
2009-03-12 10:56:00,0.5875,0.58754,0.5874,0.5875,14400000.0
2009-03-12 10:57:00,0.58728,0.58774,0.58728,0.58774,8000000.0
2009-03-12 10:58:00,0.58774,0.58823,0.58774,0.58823,11200000.0
2009-03-12 10:59:00,0.58796,0.58796,0.58778,0.58782,17600000.0
2009-03-12 11:00:00,0.58782,0.58788,0.58782,0.58782,14400000.0
2009-03-12 11:01:00,0.5878,0.5881,0.5878,0.5881,16000000.0
2009-03-12 11:02:00,0.58818,0.58834,0.58818,0.58834,11200000.0
2009-03-12 11:03:00,0.58826,0.58866,0.58826,0.58866,11200000.0
2009-03-12 11:04:00,0.58874,0.58874,0.58843,0.58844,12800000.0
2009-03-12 11:05:00,0.58817,0.58846,0.58817,0.58825,11200000.0
2009-03-12 11:06:00,0.58826,0.58869,0.58826,0.58869,11200000.0
2009-03-12 11:07:00,0.58829,0.58874,0.58829,0.58874,12800000.0
2009-03-12 11:08:00,0.58904,0.58918,0.58904,0.58915,11200000.0
2009-03-12 11:09:00,0.58932,0.58941,0.58923,0.58938,11200000.0
2009-03-12 11:10:00,0.58943,0.58943,0.58916,0.58916,17600000.0
2009-03-12 11:11:00,0.58912,0.58916,0.58885,0.58905,17600000.0
2009-03-12 11:12:00,0.58909,0.58916,0.58905,0.58915,17600000.0
2009-03-12 11:13:00,0.58928,0.58933,0.58902,0.58902,11200000.0
2009-03-12 11:14:00,0.58883,0.58899,0.58873,0.58883,12800000.0
2009-03-12 11:15:00,0.58868,0.58893,0.58868,0.58893,12800000.0
2009-03-12 11:16:00,0.58908,0.5893,0.58908,0.5893,16400000.0
2009-03-12 11:17:00,0.58905,0.58905,0.58895,0.58895,12800000.0
2009-03-12 11:18:00,0.58879,0.58879,0.58843,0.5887,14400000.0
2009-03-12 11:19:00,0.58885,0.58885,0.58833,0.58853,14400000.0
2009-03-12 11:20:00,0.58858,0.58893,0.58858,0.58892,11200000.0
2009-03-12 11:21:00,0.58905,0.58905,0.58878,0.58878,12200000.0
2009-03-12 11:22:00,0.58873,0.58874,0.58802,0.58864,17600000.0
2009-03-12 11:23:00,0.58871,0.58872,0.58866,0.58871,17600000.0
2009-03-12 11:24:00,0.58878,0.58878,0.58834,0.58834,12800000.0
2009-03-12 11:25:00,0.58832,0.58856,0.58832,0.5885,11200000.0
2009-03-12 11:26:00,0.58858,0.58872,0.58858,0.58872,8000000.0
2009-03-12 11:27:00,0.58886,0.58902,0.5888,0.58902,12800000.0
2009-03-12 11:28:00,0.58902,0.58913,0.58902,0.58904,14400000.0
2009-03-12 11:29:00,0.58919,0.58956,0.58919,0.5895,12800000.0
2009-03-12 11:30:00,0.58947,0.58955,0.58946,0.58955,11200000.0
2009-03-12 11:31:00,0.58956,0.58961,0.58947,0.5895,17400000.0
2009-03-12 11:32:00,0.58959,0.58981,0.58959,0.58981,11200000.0
2009-03-12 11:33:00,0.58988,0.59013,0.58986,0.5901,17600000.0
2009-03-12 11:34:00,0.59009,0.59009,0.5899,0.59001,12800000.0
2009-03-12 11:35:00,0.59012,0.59012,0.58991,0.58994,17600000.0
2009-03-12 11:36:00,0.58979,0.59037,0.58979,0.59037,11200000.0
2009-03-12 11:37:00,0.59042,0.59042,0.59031,0.59036,12800000.0
2009-03-12 11:38:00,0.59027,0.59038,0.59026,0.59036,11600000.0
2009-03-12 11:39:00,0.59061,0.59061,0.59048,0.59051,15400000.0
2009-03-12 11:40:00,0.59048,0.59123,0.59048,0.59123,12800000.0
2009-03-12 11:41:00,0.59151,0.59153,0.59142,0.59152,11200000.0
2009-03-12 11:42:00,0.59133,0.59133,0.59072,0.59072,11200000.0
2009-03-12 11:43:00,0.59099,0.5912,0.5902,0.59117,12800000.0
2009-03-12 11:44:00,0.59122,0.59129,0.59119,0.59129,14400000.0
2009-03-12 11:45:00,0.59085,0.59103,0.59058,0.59103,11200000.0
2009-03-12 11:46:00,0.59112,0.5912,0.59099,0.59103,14400000.0
2009-03-12 11:47:00,0.59114,0.59114,0.591,0.591,14400000.0
2009-03-12 11:48:00,0.59108,0.59125,0.59108,0.59112,14400000.0
2009-03-12 11:49:00,0.59113,0.59113,0.59103,0.59108,14400000.0
2009-03-12 11:50:00,0.59118,0.5913,0.59113,0.59113,12800000.0
2009-03-12 11:51:00,0.59118,0.59142,0.59118,0.5913,17600000.0
2009-03-12 11:52:00,0.59124,0.59124,0.59107,0.59114,12800000.0
2009-03-12 11:53:00,0.5912,0.59126,0.59109,0.59126,16000000.0
2009-03-12 11:54:00,0.59122,0.59123,0.59106,0.59123,12800000.0
2009-03-12 11:55:00,0.59107,0.59134,0.591,0.59102,14400000.0
2009-03-12 11:56:00,0.59105,0.59117,0.59021,0.59111,12800000.0
2009-03-12 11:57:00,0.59128,0.59138,0.59125,0.59129,11200000.0
2009-03-12 11:58:00,0.59126,0.59137,0.59119,0.59129,17600000.0
2009-03-12 11:59:00,0.59135,0.59135,0.59124,0.59134,11200000.0
2009-03-12 12:00:00,0.59125,0.59133,0.59118,0.59133,17600000.0
2009-03-12 12:01:00,0.59143,0.59149,0.59142,0.59142,12800000.0
2009-03-12 12:02:00,0.59155,0.59179,0.59155,0.59179,12800000.0
2009-03-12 12:03:00,0.59184,0.5919,0.59175,0.5919,16000000.0
2009-03-12 12:04:00,0.59216,0.59216,0.59195,0.59198,11200000.0
2009-03-12 12:05:00,0.59192,0.59196,0.5919,0.5919,12800000.0
2009-03-12 12:06:00,0.59171,0.59186,0.59166,0.59186,16000000.0
2009-03-12 12:07:00,0.59184,0.59184,0.59173,0.59174,12800000.0
2009-03-12 12:08:00,0.59182,0.59184,0.59178,0.5918,16000000.0
2009-03-12 12:09:00,0.59181,0.59182,0.59169,0.59177,12800000.0
2009-03-12 12:10:00,0.59168,0.59173,0.59154,0.59154,16000000.0
2009-03-12 12:11:00,0.59115,0.59117,0.59098,0.5911,17600000.0
2009-03-12 12:12:00,0.59092,0.59103,0.59077,0.5908,11200000.0
2009-03-12 12:13:00,0.59059,0.5907,0.59059,0.59064,17600000.0
2009-03-12 12:14:00,0.59071,0.59081,0.59064,0.59081,16000000.0
2009-03-12 12:15:00,0.59069,0.5908,0.59069,0.59071,12800000.0
2009-03-12 12:16:00,0.5907,0.59084,0.59069,0.59069,16000000.0
2009-03-12 12:17:00,0.59052,0.59052,0.59025,0.59025,12800000.0
2009-03-12 12:18:00,0.59029,0.59062,0.59029,0.59061,12800000.0
2009-03-12 12:19:00,0.59048,0.59051,0.59036,0.59051,12800000.0
2009-03-12 12:20:00,0.5906,0.59094,0.5906,0.59094,14800000.0
2009-03-12 12:21:00,0.59103,0.59116,0.59098,0.59116,11200000.0
2009-03-12 12:22:00,0.59133,0.59133,0.59112,0.59121,17600000.0
2009-03-12 12:23:00,0.59097,0.59099,0.59084,0.59084,12800000.0
2009-03-12 12:24:00,0.59073,0.59073,0.59055,0.59056,11200000.0
2009-03-12 12:25:00,0.59034,0.59038,0.59023,0.59038,11200000.0
2009-03-12 12:26:00,0.59032,0.59035,0.59018,0.59018,11200000.0
2009-03-12 12:27:00,0.59024,0.59035,0.5902,0.59029,11200000.0
2009-03-12 12:28:00,0.59028,0.59046,0.59024,0.59046,14400000.0
2009-03-12 12:29:00,0.59035,0.59069,0.59035,0.59069,12800000.0
2009-03-12 12:30:00,0.59066,0.59087,0.59066,0.59067,12800000.0
2009-03-12 12:31:00,0.59052,0.59052,0.59038,0.59042,12800000.0
2009-03-12 12:32:00,0.59044,0.59057,0.59044,0.59054,12800000.0
2009-03-12 12:33:00,0.5906,0.59077,0.59052,0.59066,11200000.0
2009-03-12 12:34:00,0.59072,0.59079,0.59043,0.59064,17600000.0
2009-03-12 12:35:00,0.59023,0.59023,0.59003,0.59008,16000000.0
2009-03-12 12:36:00,0.58995,0.59016,0.58995,0.59016,17600000.0
2009-03-12 12:37:00,0.59038,0.59057,0.59038,0.59057,16000000.0
2009-03-12 12:38:00,0.59064,0.59064,0.59041,0.59053,12800000.0
2009-03-12 12:39:00,0.59067,0.59101,0.59067,0.59101,11200000.0
2009-03-12 12:40:00,0.59112,0.5912,0.59112,0.59115,14400000.0
2009-03-12 12:41:00,0.59127,0.59148,0.59127,0.59139,12800000.0
2009-03-12 12:42:00,0.59156,0.59158,0.59147,0.59151,11200000.0
2009-03-12 12:43:00,0.59139,0.59151,0.59139,0.59149,12800000.0
2009-03-12 12:44:00,0.59152,0.59156,0.59137,0.59147,12800000.0
2009-03-12 12:45:00,0.59162,0.59172,0.59158,0.59168,11200000.0
2009-03-12 12:46:00,0.59168,0.59168,0.59162,0.59162,11200000.0
2009-03-12 12:47:00,0.59166,0.59168,0.5916,0.5916,11600000.0
2009-03-12 12:48:00,0.59137,0.59154,0.59137,0.59154,16000000.0
2009-03-12 12:49:00,0.5916,0.5919,0.5916,0.5919,12800000.0
2009-03-12 12:50:00,0.59202,0.59207,0.59195,0.59207,17600000.0
2009-03-12 12:51:00,0.59212,0.59226,0.59212,0.59216,12800000.0
2009-03-12 12:52:00,0.59222,0.59224,0.59215,0.59215,12800000.0
2009-03-12 12:53:00,0.59201,0.59237,0.59161,0.59219,17600000.0
2009-03-12 12:54:00,0.5918,0.59193,0.5918,0.59187,11200000.0
2009-03-12 12:55:00,0.59181,0.59192,0.59162,0.59162,11200000.0
2009-03-12 12:56:00,0.59162,0.59167,0.59151,0.59167,12800000.0
2009-03-12 12:57:00,0.59134,0.59141,0.59034,0.59141,16000000.0
2009-03-12 12:58:00,0.59171,0.59182,0.59168,0.59168,10600000.0
2009-03-12 12:59:00,0.59175,0.59175,0.59155,0.59172,11200000.0
2009-03-12 13:00:00,0.59174,0.59182,0.59156,0.59156,16000000.0
2009-03-12 13:01:00,0.59165,0.59165,0.59136,0.59136,11200000.0
2009-03-12 13:02:00,0.59158,0.59187,0.59156,0.59166,16000000.0
2009-03-12 13:03:00,0.59181,0.59181,0.59162,0.59162,12800000.0
2009-03-12 13:04:00,0.5913,0.59147,0.5913,0.59147,11200000.0
2009-03-12 13:05:00,0.59145,0.59163,0.59145,0.59158,13600000.0
2009-03-12 13:06:00,0.59165,0.59165,0.59133,0.59133,16000000.0
2009-03-12 13:07:00,0.5913,0.59138,0.5913,0.59132,11200000.0
2009-03-12 13:08:00,0.59137,0.59137,0.59097,0.59097,14400000.0
2009-03-12 13:09:00,0.59096,0.59103,0.59083,0.59092,12800000.0
2009-03-12 13:10:00,0.59099,0.591,0.59086,0.59092,11200000.0
2009-03-12 13:11:00,0.591,0.59102,0.59092,0.59099,11200000.0
2009-03-12 13:12:00,0.59095,0.59096,0.59087,0.59087,12800000.0
2009-03-12 13:13:00,0.59084,0.59092,0.59073,0.59083,11200000.0
2009-03-12 13:14:00,0.5908,0.5908,0.59068,0.59071,11200000.0
2009-03-12 13:15:00,0.59078,0.59082,0.59076,0.59081,12600000.0
2009-03-12 13:16:00,0.59068,0.59077,0.59059,0.59066,12800000.0
2009-03-12 13:17:00,0.59058,0.59058,0.59041,0.59041,12800000.0
2009-03-12 13:18:00,0.59058,0.59061,0.59044,0.59048,11200000.0
2009-03-12 13:19:00,0.59032,0.59043,0.59032,0.59043,10600000.0
2009-03-12 13:20:00,0.59046,0.59054,0.59045,0.5905,14400000.0
2009-03-12 13:21:00,0.59045,0.59058,0.59044,0.59058,12800000.0
2009-03-12 13:22:00,0.59055,0.59063,0.59054,0.59063,17600000.0
2009-03-12 13:23:00,0.5907,0.59082,0.59058,0.59068,14400000.0
2009-03-12 13:24:00,0.5906,0.5906,0.59048,0.59055,16000000.0
2009-03-12 13:25:00,0.5905,0.5905,0.59031,0.59031,16000000.0
2009-03-12 13:26:00,0.59027,0.59038,0.59021,0.59029,14400000.0
2009-03-12 13:27:00,0.5903,0.59038,0.59024,0.59038,12800000.0
2009-03-12 13:28:00,0.59058,0.59066,0.59058,0.59064,11200000.0
2009-03-12 13:29:00,0.59066,0.59079,0.59065,0.59078,11200000.0
2009-03-12 13:30:00,0.59073,0.59097,0.59073,0.59097,19200000.0
2009-03-12 13:31:00,0.59123,0.59149,0.59123,0.59148,14400000.0
2009-03-12 13:32:00,0.5916,0.59177,0.59153,0.59177,14800000.0
2009-03-12 13:33:00,0.59175,0.59246,0.59175,0.59246,22400000.0
2009-03-12 13:34:00,0.59268,0.59293,0.59268,0.59293,33600000.0
2009-03-12 13:35:00,0.59267,0.59272,0.59253,0.59262,27600000.0
2009-03-12 13:36:00,0.59271,0.59298,0.59271,0.59293,29200000.0
2009-03-12 13:37:00,0.59308,0.59334,0.59308,0.59332,14400000.0
2009-03-12 13:38:00,0.59344,0.59344,0.59318,0.59332,33000000.0
2009-03-12 13:39:00,0.59335,0.59357,0.59335,0.59355,20800000.0
2009-03-12 13:40:00,0.59341,0.59343,0.59326,0.59326,43600000.0
2009-03-12 13:41:00,0.59332,0.59343,0.59331,0.59331,17600000.0
2009-03-12 13:42:00,0.59324,0.59327,0.59317,0.59327,17600000.0
2009-03-12 13:43:00,0.5932,0.5932,0.59312,0.59314,30400000.0
2009-03-12 13:44:00,0.5931,0.5931,0.59296,0.59298,32000000.0
2009-03-12 13:45:00,0.59298,0.59298,0.59281,0.59281,24000000.0
2009-03-12 13:46:00,0.59287,0.59292,0.59284,0.59284,19600000.0
2009-03-12 13:47:00,0.59285,0.59286,0.59271,0.59283,16000000.0
2009-03-12 13:48:00,0.59295,0.59314,0.5929,0.59314,33600000.0
2009-03-12 13:49:00,0.59302,0.59302,0.59279,0.59282,29200000.0
2009-03-12 13:50:00,0.59295,0.59311,0.59295,0.59311,11600000.0
2009-03-12 13:51:00,0.59309,0.59309,0.59295,0.59297,28800000.0
2009-03-12 13:52:00,0.59307,0.59313,0.59298,0.59313,41600000.0
2009-03-12 13:53:00,0.59307,0.59311,0.59303,0.59304,28800000.0
2009-03-12 13:54:00,0.59295,0.59302,0.59276,0.59276,45800000.0
2009-03-12 13:55:00,0.59269,0.59269,0.59252,0.59252,20800000.0
2009-03-12 13:56:00,0.59231,0.59243,0.59231,0.59235,22400000.0
2009-03-12 13:57:00,0.5922,0.5922,0.59205,0.59205,38400000.0
2009-03-12 13:58:00,0.59204,0.59214,0.59204,0.59211,19600000.0
2009-03-12 13:59:00,0.59239,0.5927,0.59239,0.59249,28800000.0
2009-03-12 14:00:00,0.59246,0.59269,0.59237,0.59269,56200000.0
2009-03-12 14:01:00,0.59276,0.5929,0.59274,0.5929,41600000.0
2009-03-12 14:02:00,0.59301,0.59357,0.59301,0.59328,22400000.0
2009-03-12 14:03:00,0.59335,0.59352,0.59331,0.59352,19200000.0
2009-03-12 14:04:00,0.59359,0.59399,0.59359,0.59399,32000000.0
2009-03-12 14:05:00,0.59404,0.59404,0.59378,0.5939,36800000.0
2009-03-12 14:06:00,0.59375,0.59407,0.59375,0.59407,11200000.0
2009-03-12 14:07:00,0.59423,0.59433,0.59423,0.59425,36800000.0
2009-03-12 14:08:00,0.59428,0.59428,0.5942,0.59423,28800000.0
2009-03-12 14:09:00,0.59418,0.59421,0.59407,0.59421,36800000.0
2009-03-12 14:10:00,0.59386,0.5939,0.5938,0.5939,35200000.0
2009-03-12 14:11:00,0.59381,0.59381,0.59365,0.59366,12800000.0
2009-03-12 14:12:00,0.59353,0.59359,0.5934,0.5934,41600000.0
2009-03-12 14:13:00,0.59356,0.59362,0.5935,0.5936,12800000.0
2009-03-12 14:14:00,0.59354,0.59359,0.59353,0.59359,12800000.0
2009-03-12 14:15:00,0.59346,0.59374,0.59346,0.59372,27200000.0
2009-03-12 14:16:00,0.59367,0.59386,0.59365,0.59386,40000000.0
2009-03-12 14:17:00,0.59387,0.59387,0.59379,0.59381,38400000.0
2009-03-12 14:18:00,0.59379,0.59385,0.59378,0.59385,30800000.0
2009-03-12 14:19:00,0.59383,0.59383,0.59372,0.59374,49000000.0
2009-03-12 14:20:00,0.59388,0.59388,0.59357,0.59357,8000000.0
2009-03-12 14:21:00,0.59365,0.59378,0.59363,0.59378,43200000.0
2009-03-12 14:22:00,0.59368,0.59372,0.5936,0.59362,17600000.0
2009-03-12 14:23:00,0.59362,0.59371,0.59361,0.5937,46400000.0
2009-03-12 14:24:00,0.5937,0.5937,0.59344,0.59355,16000000.0
2009-03-12 14:25:00,0.59358,0.59363,0.59353,0.5936,17600000.0
2009-03-12 14:26:00,0.59368,0.59368,0.59348,0.59355,24000000.0
2009-03-12 14:27:00,0.59353,0.59385,0.59353,0.59385,41600000.0
2009-03-12 14:28:00,0.59392,0.59416,0.59392,0.59406,12800000.0
2009-03-12 14:29:00,0.59406,0.59417,0.59385,0.59417,11200000.0
2009-03-12 14:30:00,0.59406,0.59459,0.59406,0.59459,40400000.0
2009-03-12 14:31:00,0.5943,0.59442,0.59425,0.59441,57000000.0
2009-03-12 14:32:00,0.59437,0.59462,0.59437,0.59461,49600000.0
2009-03-12 14:33:00,0.59466,0.59472,0.59456,0.59471,30400000.0
2009-03-12 14:34:00,0.59476,0.59476,0.59441,0.59441,30400000.0
2009-03-12 14:35:00,0.59418,0.59421,0.59412,0.59413,35200000.0
2009-03-12 14:36:00,0.59398,0.59407,0.59398,0.59406,16000000.0
2009-03-12 14:37:00,0.59418,0.59427,0.59415,0.59415,52800000.0
2009-03-12 14:38:00,0.59422,0.59427,0.59422,0.59422,65600000.0
2009-03-12 14:39:00,0.5942,0.59447,0.5942,0.59445,12800000.0
2009-03-12 14:40:00,0.59445,0.59453,0.59443,0.59445,57600000.0
2009-03-12 14:41:00,0.59426,0.59426,0.59408,0.59417,66600000.0
2009-03-12 14:42:00,0.59395,0.59398,0.59391,0.59394,36800000.0
2009-03-12 14:43:00,0.59393,0.59411,0.59393,0.59411,30400000.0
2009-03-12 14:44:00,0.5944,0.59489,0.5944,0.59489,52800000.0
2009-03-12 14:45:00,0.5948,0.59483,0.59473,0.59483,44800000.0
2009-03-12 14:46:00,0.5947,0.5947,0.59457,0.5947,25600000.0
2009-03-12 14:47:00,0.5948,0.5948,0.59464,0.59464,12800000.0
2009-03-12 14:48:00,0.59473,0.59473,0.59471,0.59473,24000000.0
2009-03-12 14:49:00,0.59473,0.59484,0.5947,0.59484,44800000.0
2009-03-12 14:50:00,0.59495,0.59511,0.59495,0.59511,38800000.0
2009-03-12 14:51:00,0.5951,0.5951,0.59489,0.59489,33600000.0
2009-03-12 14:52:00,0.59481,0.59481,0.59473,0.59477,21200000.0
2009-03-12 14:53:00,0.59489,0.59489,0.59484,0.59484,20800000.0
2009-03-12 14:54:00,0.59474,0.59474,0.59463,0.59467,19200000.0
2009-03-12 14:55:00,0.59471,0.59472,0.59465,0.59465,12800000.0
2009-03-12 14:56:00,0.59467,0.5952,0.59467,0.5952,24400000.0
2009-03-12 14:57:00,0.59559,0.5958,0.59559,0.59569,19200000.0
2009-03-12 14:58:00,0.59559,0.5957,0.59543,0.59566,35200000.0
2009-03-12 14:59:00,0.59573,0.59573,0.59555,0.59559,11200000.0
2009-03-12 15:00:00,0.59719,0.60072,0.59719,0.59997,12800000.0
2009-03-12 15:01:00,0.60128,0.60417,0.60128,0.6039,20800000.0
2009-03-12 15:02:00,0.60395,0.60495,0.60395,0.60436,36800000.0
2009-03-12 15:03:00,0.60426,0.60443,0.60383,0.60383,32000000.0
2009-03-12 15:04:00,0.60381,0.60526,0.60381,0.60508,51200000.0
2009-03-12 15:05:00,0.60616,0.60713,0.60616,0.60713,38400000.0
2009-03-12 15:06:00,0.60762,0.60777,0.6067,0.6067,14400000.0
2009-03-12 15:07:00,0.60615,0.60627,0.60612,0.60617,25600000.0
2009-03-12 15:08:00,0.60601,0.60627,0.60593,0.60627,32000000.0
2009-03-12 15:09:00,0.6062,0.60641,0.6062,0.60641,44800000.0
2009-03-12 15:10:00,0.60576,0.60628,0.60576,0.60624,42600000.0
2009-03-12 15:11:00,0.60619,0.60619,0.60578,0.60578,46400000.0
2009-03-12 15:12:00,0.60589,0.60674,0.60589,0.60666,29800000.0
2009-03-12 15:13:00,0.60727,0.6081,0.60727,0.6081,63400000.0
2009-03-12 15:14:00,0.60838,0.60866,0.60824,0.60863,43200000.0
2009-03-12 15:15:00,0.60892,0.60963,0.60892,0.60963,43200000.0
2009-03-12 15:16:00,0.61019,0.61093,0.61019,0.61079,11200000.0
2009-03-12 15:17:00,0.61116,0.6113,0.61115,0.61115,14400000.0
2009-03-12 15:18:00,0.61092,0.61098,0.6106,0.6106,9600000.0
2009-03-12 15:19:00,0.61045,0.61045,0.61014,0.61022,14400000.0
2009-03-12 15:20:00,0.61018,0.61018,0.60998,0.61003,24000000.0
2009-03-12 15:21:00,0.61018,0.61081,0.61018,0.61081,27200000.0
2009-03-12 15:22:00,0.61118,0.61218,0.61118,0.61164,32000000.0
2009-03-12 15:23:00,0.61176,0.61194,0.61105,0.61105,56000000.0
2009-03-12 15:24:00,0.61099,0.61132,0.61097,0.61132,25600000.0
2009-03-12 15:25:00,0.6114,0.6114,0.61107,0.6112,14400000.0
2009-03-12 15:26:00,0.61091,0.61091,0.61077,0.61077,33000000.0
2009-03-12 15:27:00,0.61076,0.61079,0.61003,0.61003,30800000.0
2009-03-12 15:28:00,0.60868,0.60868,0.6075,0.6075,68800000.0
2009-03-12 15:29:00,0.60668,0.60855,0.60668,0.60829,44800000.0
2009-03-12 15:30:00,0.60876,0.61087,0.60876,0.61087,80000000.0
2009-03-12 15:31:00,0.61107,0.61107,0.61043,0.61043,70400000.0
2009-03-12 15:32:00,0.60994,0.61051,0.60991,0.61051,46400000.0
2009-03-12 15:33:00,0.61066,0.61076,0.61059,0.61072,28800000.0
2009-03-12 15:34:00,0.61108,0.61139,0.61101,0.61101,25600000.0
2009-03-12 15:35:00,0.61055,0.61055,0.6098,0.6098,47400000.0
2009-03-12 15:36:00,0.60998,0.61049,0.60998,0.61028,28800000.0
2009-03-12 15:37:00,0.61022,0.61033,0.60998,0.60998,8000000.0
2009-03-12 15:38:00,0.60941,0.60941,0.60887,0.60924,64000000.0
2009-03-12 15:39:00,0.60926,0.6093,0.60895,0.60895,41600000.0
2009-03-12 15:40:00,0.60909,0.60909,0.60872,0.60872,36800000.0
2009-03-12 15:41:00,0.60842,0.60842,0.60818,0.60834,49600000.0
2009-03-12 15:42:00,0.60871,0.60938,0.60871,0.60938,50000000.0
2009-03-12 15:43:00,0.609,0.609,0.60871,0.60875,35200000.0
2009-03-12 15:44:00,0.6087,0.60881,0.60841,0.60841,35200000.0
2009-03-12 15:45:00,0.60816,0.60826,0.60801,0.60801,17600000.0
2009-03-12 15:46:00,0.60809,0.60809,0.60778,0.60778,17600000.0
2009-03-12 15:47:00,0.60784,0.60799,0.60781,0.60799,40000000.0
2009-03-12 15:48:00,0.60786,0.60786,0.60725,0.60725,34000000.0
2009-03-12 15:49:00,0.60696,0.6084,0.60696,0.6084,16000000.0
2009-03-12 15:50:00,0.60869,0.60872,0.60808,0.60808,12800000.0
2009-03-12 15:51:00,0.60855,0.60893,0.60855,0.60885,11200000.0
2009-03-12 15:52:00,0.60884,0.60889,0.60856,0.60856,14400000.0
2009-03-12 15:53:00,0.60877,0.60896,0.60877,0.60885,21800000.0
2009-03-12 15:54:00,0.6089,0.60903,0.60887,0.60895,28800000.0
2009-03-12 15:55:00,0.60912,0.60912,0.60828,0.60828,18000000.0
2009-03-12 15:56:00,0.60829,0.60863,0.60829,0.60845,51200000.0
2009-03-12 15:57:00,0.60847,0.60866,0.60847,0.60866,9600000.0
2009-03-12 15:58:00,0.6087,0.6087,0.60858,0.60861,25000000.0
2009-03-12 15:59:00,0.60827,0.60827,0.60821,0.60821,33600000.0
2009-03-12 16:00:00,0.60803,0.60811,0.60798,0.60799,62800000.0
2009-03-12 16:01:00,0.60799,0.60815,0.60799,0.60813,37800000.0
2009-03-12 16:02:00,0.60781,0.60783,0.60765,0.60769,33600000.0
2009-03-12 16:03:00,0.60755,0.60755,0.60703,0.60703,52800000.0
2009-03-12 16:04:00,0.60688,0.60706,0.60687,0.60687,51200000.0
2009-03-12 16:05:00,0.60712,0.60761,0.60712,0.60726,35200000.0
2009-03-12 16:06:00,0.60733,0.60774,0.60731,0.60774,41600000.0
2009-03-12 16:07:00,0.60791,0.60795,0.60779,0.60779,36800000.0
2009-03-12 16:08:00,0.60767,0.60768,0.60754,0.60754,44800000.0
2009-03-12 16:09:00,0.60737,0.60738,0.60715,0.60738,41600000.0
2009-03-12 16:10:00,0.60788,0.60859,0.60788,0.60859,56000000.0
2009-03-12 16:11:00,0.60917,0.60925,0.60908,0.60921,20800000.0
2009-03-12 16:12:00,0.60904,0.61027,0.60904,0.61027,38400000.0
2009-03-12 16:13:00,0.61035,0.61041,0.60981,0.6101,48000000.0
2009-03-12 16:14:00,0.61026,0.61052,0.61,0.61052,44800000.0
2009-03-12 16:15:00,0.61084,0.61133,0.61061,0.61133,52800000.0
2009-03-12 16:16:00,0.61113,0.61113,0.61018,0.61022,14400000.0
2009-03-12 16:17:00,0.60979,0.61019,0.60968,0.60968,32400000.0
2009-03-12 16:18:00,0.60975,0.60988,0.60974,0.60974,54400000.0
2009-03-12 16:19:00,0.60971,0.60999,0.60971,0.60984,19200000.0
2009-03-12 16:20:00,0.6094,0.6094,0.60865,0.60865,11200000.0
2009-03-12 16:21:00,0.6086,0.60879,0.60853,0.60853,41600000.0
2009-03-12 16:22:00,0.60876,0.60895,0.60876,0.60895,46800000.0
2009-03-12 16:23:00,0.60878,0.60881,0.60847,0.60847,68200000.0
2009-03-12 16:24:00,0.60847,0.60876,0.60847,0.60867,32000000.0
2009-03-12 16:25:00,0.60861,0.60861,0.60846,0.60846,33600000.0
2009-03-12 16:26:00,0.60838,0.60854,0.60833,0.60854,30400000.0
2009-03-12 16:27:00,0.60859,0.60865,0.60859,0.60865,46400000.0
2009-03-12 16:28:00,0.60861,0.60861,0.60821,0.60828,32000000.0
2009-03-12 16:29:00,0.60805,0.60818,0.60802,0.60815,28800000.0
2009-03-12 16:30:00,0.60827,0.60854,0.60824,0.60824,44800000.0
2009-03-12 16:31:00,0.60785,0.60785,0.60741,0.60741,40000000.0
2009-03-12 16:32:00,0.60706,0.60706,0.60654,0.60654,52800000.0
2009-03-12 16:33:00,0.6061,0.60713,0.6061,0.60713,49600000.0
2009-03-12 16:34:00,0.60722,0.60722,0.60697,0.60705,48000000.0
2009-03-12 16:35:00,0.6071,0.60725,0.60704,0.60725,65600000.0
2009-03-12 16:36:00,0.60729,0.60763,0.60729,0.60763,65600000.0
2009-03-12 16:37:00,0.60761,0.60761,0.60729,0.60729,59200000.0
2009-03-12 16:38:00,0.60724,0.60743,0.60715,0.60743,38400000.0
2009-03-12 16:39:00,0.60752,0.60779,0.60752,0.60776,53200000.0
2009-03-12 16:40:00,0.6077,0.60775,0.60756,0.60756,71400000.0
2009-03-12 16:41:00,0.60747,0.60751,0.60731,0.60742,11200000.0
2009-03-12 16:42:00,0.60758,0.60763,0.60754,0.60754,71800000.0
2009-03-12 16:43:00,0.60759,0.60784,0.60756,0.60784,22400000.0
2009-03-12 16:44:00,0.60782,0.60827,0.60778,0.60827,8400000.0
2009-03-12 16:45:00,0.60853,0.60853,0.60831,0.60842,54400000.0
2009-03-12 16:46:00,0.60834,0.60852,0.60834,0.60848,91200000.0
2009-03-12 16:47:00,0.60848,0.60854,0.60841,0.60854,66600000.0
2009-03-12 16:48:00,0.60846,0.6088,0.60841,0.60868,60200000.0
2009-03-12 16:49:00,0.60864,0.60902,0.60858,0.60888,43600000.0
2009-03-12 16:50:00,0.60872,0.60882,0.60841,0.60882,62400000.0
2009-03-12 16:51:00,0.60891,0.60891,0.60847,0.60847,32000000.0
2009-03-12 16:52:00,0.60852,0.60853,0.60844,0.60845,43200000.0
2009-03-12 16:53:00,0.60853,0.60867,0.60849,0.60867,33600000.0
2009-03-12 16:54:00,0.60873,0.60906,0.60873,0.60906,20800000.0
2009-03-12 16:55:00,0.60872,0.60872,0.6085,0.60857,40000000.0
2009-03-12 16:56:00,0.60879,0.60902,0.60879,0.609,44800000.0
2009-03-12 16:57:00,0.60904,0.60909,0.60882,0.60893,14400000.0
2009-03-12 16:58:00,0.60881,0.60886,0.60864,0.60864,54400000.0
2009-03-12 16:59:00,0.60878,0.60905,0.60878,0.60886,43200000.0
2009-03-12 17:00:00,0.60904,0.60926,0.60896,0.60905,45800000.0
2009-03-12 17:01:00,0.60899,0.60899,0.6087,0.60879,50000000.0
2009-03-12 17:02:00,0.60904,0.60913,0.60904,0.60905,41600000.0
2009-03-12 17:03:00,0.6091,0.60919,0.60906,0.60912,49000000.0
2009-03-12 17:04:00,0.60906,0.60906,0.60871,0.60871,44200000.0
2009-03-12 17:05:00,0.6088,0.60887,0.60872,0.60872,38400000.0
2009-03-12 17:06:00,0.60896,0.60934,0.60896,0.60934,68800000.0
2009-03-12 17:07:00,0.6093,0.6093,0.60901,0.60911,41600000.0
2009-03-12 17:08:00,0.60921,0.60941,0.60918,0.60941,16000000.0
2009-03-12 17:09:00,0.60957,0.61009,0.60957,0.61009,17600000.0
2009-03-12 17:10:00,0.61004,0.61013,0.61001,0.61013,12800000.0
2009-03-12 17:11:00,0.61012,0.61012,0.61002,0.61007,34600000.0
2009-03-12 17:12:00,0.61016,0.61031,0.61014,0.61031,25600000.0
2009-03-12 17:13:00,0.6103,0.61034,0.61022,0.61031,36800000.0
2009-03-12 17:14:00,0.61028,0.6105,0.61023,0.61042,34600000.0
2009-03-12 17:15:00,0.61048,0.61054,0.61044,0.61052,14400000.0
2009-03-12 17:16:00,0.61078,0.61088,0.61078,0.61079,32000000.0
2009-03-12 17:17:00,0.61102,0.61102,0.61091,0.61099,32000000.0
2009-03-12 17:18:00,0.61067,0.61067,0.61031,0.61031,12800000.0
2009-03-12 17:19:00,0.61049,0.61049,0.61029,0.61029,12800000.0
2009-03-12 17:20:00,0.61024,0.61037,0.6102,0.6102,20800000.0
2009-03-12 17:21:00,0.60989,0.61004,0.60989,0.60995,29200000.0
2009-03-12 17:22:00,0.60984,0.60984,0.60976,0.60981,25600000.0
2009-03-12 17:23:00,0.60984,0.60984,0.60938,0.60942,17600000.0
2009-03-12 17:24:00,0.60909,0.60918,0.60903,0.60918,30400000.0
2009-03-12 17:25:00,0.60941,0.60945,0.60938,0.60944,33600000.0
2009-03-12 17:26:00,0.6093,0.60947,0.6093,0.6093,20800000.0
2009-03-12 17:27:00,0.6091,0.6091,0.60893,0.60898,54400000.0
2009-03-12 17:28:00,0.60916,0.60948,0.60915,0.60918,48400000.0
2009-03-12 17:29:00,0.60921,0.60927,0.60921,0.60922,43200000.0
2009-03-12 17:30:00,0.60917,0.60917,0.60898,0.60898,49000000.0
2009-03-12 17:31:00,0.60878,0.60886,0.60876,0.60877,64400000.0
2009-03-12 17:32:00,0.609,0.60907,0.609,0.60907,62400000.0
2009-03-12 17:33:00,0.60903,0.60907,0.60896,0.60897,94400000.0
2009-03-12 17:34:00,0.60874,0.60875,0.60859,0.60863,101200000.0
2009-03-12 17:35:00,0.60818,0.60863,0.60789,0.60863,66600000.0
2009-03-12 17:36:00,0.60892,0.60942,0.60892,0.60942,73600000.0
2009-03-12 17:37:00,0.60932,0.60958,0.60928,0.6095,12800000.0
2009-03-12 17:38:00,0.60935,0.60953,0.60918,0.60918,38400000.0
2009-03-12 17:39:00,0.60933,0.60956,0.60933,0.60942,12800000.0
2009-03-12 17:40:00,0.60912,0.60915,0.60891,0.60915,59600000.0
2009-03-12 17:41:00,0.60947,0.61003,0.60947,0.61003,12800000.0
2009-03-12 17:42:00,0.61036,0.61037,0.60985,0.61002,55400000.0
2009-03-12 17:43:00,0.61032,0.61079,0.61032,0.61079,49000000.0
2009-03-12 17:44:00,0.61119,0.61119,0.61085,0.61085,49600000.0
2009-03-12 17:45:00,0.61062,0.61075,0.6106,0.61066,68800000.0
2009-03-12 17:46:00,0.61063,0.61071,0.61052,0.61055,16000000.0
2009-03-12 17:47:00,0.61068,0.61072,0.60954,0.61053,14400000.0
2009-03-12 17:48:00,0.61058,0.61069,0.61052,0.61067,103400000.0
2009-03-12 17:49:00,0.61089,0.61111,0.61088,0.61093,101200000.0
2009-03-12 17:50:00,0.61098,0.61117,0.61091,0.61091,73600000.0
2009-03-12 17:51:00,0.61088,0.61094,0.61045,0.61045,70400000.0
2009-03-12 17:52:00,0.61076,0.61108,0.61076,0.61085,11200000.0
2009-03-12 17:53:00,0.61074,0.61083,0.61068,0.61078,52800000.0
2009-03-12 17:54:00,0.61091,0.61093,0.61082,0.61088,52800000.0
2009-03-12 17:55:00,0.61103,0.61115,0.61103,0.61106,17600000.0
2009-03-12 17:56:00,0.61082,0.61095,0.61066,0.61095,54400000.0
2009-03-12 17:57:00,0.6109,0.61135,0.6109,0.61135,56400000.0
2009-03-12 17:58:00,0.61113,0.61113,0.61098,0.61111,62400000.0
2009-03-12 17:59:00,0.61096,0.61096,0.61063,0.61086,80000000.0
2009-03-12 18:00:00,0.61072,0.61072,0.60971,0.60983,65400000.0
2009-03-12 18:01:00,0.60964,0.60982,0.60964,0.60982,11200000.0
2009-03-12 18:02:00,0.60988,0.61003,0.60983,0.60996,41000000.0
2009-03-12 18:03:00,0.60994,0.61019,0.60994,0.61016,64400000.0
2009-03-12 18:04:00,0.61016,0.61028,0.61016,0.61026,50000000.0
2009-03-12 18:05:00,0.61038,0.61056,0.61038,0.61056,51200000.0
2009-03-12 18:06:00,0.61072,0.61086,0.61072,0.61085,59200000.0
2009-03-12 18:07:00,0.61081,0.61097,0.61081,0.61093,70400000.0
2009-03-12 18:08:00,0.61109,0.61142,0.61109,0.61141,85800000.0
2009-03-12 18:09:00,0.61142,0.61265,0.61142,0.61265,52200000.0
2009-03-12 18:10:00,0.61277,0.61282,0.61262,0.61273,53200000.0
2009-03-12 18:11:00,0.61287,0.61353,0.61287,0.61353,11200000.0
2009-03-12 18:12:00,0.61346,0.61346,0.61311,0.61319,21800000.0
2009-03-12 18:13:00,0.61336,0.61385,0.61336,0.61385,30400000.0
2009-03-12 18:14:00,0.6138,0.61387,0.6136,0.6136,14400000.0
2009-03-12 18:15:00,0.61355,0.61377,0.61355,0.61377,17600000.0
2009-03-12 18:16:00,0.61363,0.61376,0.61361,0.61374,11200000.0
2009-03-12 18:17:00,0.61372,0.61391,0.61372,0.61373,76200000.0
2009-03-12 18:18:00,0.61396,0.61446,0.61396,0.61414,50600000.0
2009-03-12 18:19:00,0.61404,0.61412,0.61401,0.61404,70400000.0
2009-03-12 18:20:00,0.61386,0.61386,0.6137,0.61386,64000000.0
2009-03-12 18:21:00,0.6139,0.61391,0.61375,0.61391,34600000.0
2009-03-12 18:22:00,0.61389,0.61389,0.61369,0.61377,46400000.0
2009-03-12 18:23:00,0.61369,0.61369,0.61332,0.61337,12800000.0
2009-03-12 18:24:00,0.61345,0.61356,0.61343,0.61346,73600000.0
2009-03-12 18:25:00,0.61332,0.6134,0.61275,0.61275,51200000.0
2009-03-12 18:26:00,0.61283,0.61283,0.61245,0.61263,41600000.0
2009-03-12 18:27:00,0.61246,0.6125,0.61229,0.61229,11200000.0
2009-03-12 18:28:00,0.61228,0.6123,0.61174,0.61174,11200000.0
2009-03-12 18:29:00,0.61146,0.61153,0.61124,0.61153,30400000.0
2009-03-12 18:30:00,0.61148,0.61148,0.61133,0.61141,16000000.0
2009-03-12 18:31:00,0.61122,0.61135,0.61122,0.6113,52800000.0
2009-03-12 18:32:00,0.61124,0.61154,0.61124,0.61143,84800000.0
2009-03-12 18:33:00,0.61142,0.61145,0.61135,0.61135,12800000.0
2009-03-12 18:34:00,0.61139,0.61167,0.61139,0.61157,41000000.0
2009-03-12 18:35:00,0.61172,0.61218,0.61164,0.61215,38400000.0
2009-03-12 18:36:00,0.61203,0.61213,0.61198,0.61213,12200000.0
2009-03-12 18:37:00,0.61205,0.61225,0.61197,0.61225,11200000.0
2009-03-12 18:38:00,0.61229,0.61242,0.61229,0.61236,62400000.0
2009-03-12 18:39:00,0.61245,0.61266,0.61244,0.61266,51200000.0
2009-03-12 18:40:00,0.61274,0.61276,0.61264,0.61264,12800000.0
2009-03-12 18:41:00,0.61271,0.6128,0.61266,0.6128,82600000.0
2009-03-12 18:42:00,0.61281,0.61282,0.61272,0.61282,33600000.0
2009-03-12 18:43:00,0.61287,0.61332,0.61287,0.61332,11200000.0
2009-03-12 18:44:00,0.61323,0.61323,0.61282,0.61282,36800000.0
2009-03-12 18:45:00,0.61273,0.61273,0.61179,0.6127,12800000.0
2009-03-12 18:46:00,0.61266,0.61275,0.61228,0.61275,12800000.0
2009-03-12 18:47:00,0.61269,0.61327,0.61269,0.61327,57600000.0
2009-03-12 18:48:00,0.61329,0.61329,0.61311,0.61311,11200000.0
2009-03-12 18:49:00,0.61278,0.61278,0.61261,0.61263,41600000.0
2009-03-12 18:50:00,0.61286,0.61317,0.61286,0.61315,48400000.0
2009-03-12 18:51:00,0.6134,0.6134,0.613,0.613,9600000.0
2009-03-12 18:52:00,0.61303,0.61307,0.61292,0.61292,12200000.0
2009-03-12 18:53:00,0.61282,0.61301,0.61282,0.61294,40000000.0
2009-03-12 18:54:00,0.61316,0.61338,0.61294,0.61294,24000000.0
2009-03-12 18:55:00,0.61291,0.61328,0.61291,0.61327,30400000.0
2009-03-12 18:56:00,0.61321,0.61321,0.61297,0.61298,25600000.0
2009-03-12 18:57:00,0.61315,0.61324,0.61311,0.61324,22400000.0
2009-03-12 18:58:00,0.61329,0.61333,0.61326,0.61332,19200000.0
2009-03-12 18:59:00,0.6133,0.61361,0.6133,0.61361,48000000.0
2009-03-12 19:00:00,0.61377,0.61377,0.61355,0.61355,25600000.0
2009-03-12 19:01:00,0.61355,0.61356,0.61351,0.61352,17600000.0
2009-03-12 19:02:00,0.61363,0.61368,0.61354,0.61354,18000000.0
2009-03-12 19:03:00,0.6136,0.6136,0.61289,0.61289,20800000.0
2009-03-12 19:04:00,0.61272,0.61318,0.6127,0.61318,52800000.0
2009-03-12 19:05:00,0.61327,0.61342,0.61322,0.61342,27200000.0
2009-03-12 19:06:00,0.61316,0.61316,0.613,0.61312,67600000.0
2009-03-12 19:07:00,0.61332,0.61366,0.61332,0.61363,52800000.0
2009-03-12 19:08:00,0.61382,0.61392,0.61382,0.61388,27200000.0
2009-03-12 19:09:00,0.61398,0.61398,0.61361,0.61394,78800000.0
2009-03-12 19:10:00,0.61415,0.61447,0.61413,0.61447,28200000.0
2009-03-12 19:11:00,0.61438,0.61463,0.61422,0.61463,50600000.0
2009-03-12 19:12:00,0.61506,0.61506,0.61464,0.61465,12800000.0
2009-03-12 19:13:00,0.61481,0.615,0.61481,0.615,16000000.0
2009-03-12 19:14:00,0.61494,0.61494,0.61475,0.61482,48000000.0
2009-03-12 19:15:00,0.61474,0.61474,0.61453,0.61467,27200000.0
2009-03-12 19:16:00,0.61473,0.61476,0.61466,0.61468,14400000.0
2009-03-12 19:17:00,0.61466,0.61502,0.61466,0.61493,16000000.0
2009-03-12 19:18:00,0.61507,0.61524,0.61481,0.61481,14800000.0
2009-03-12 19:19:00,0.61452,0.61461,0.61432,0.61461,10600000.0
2009-03-12 19:20:00,0.61448,0.61457,0.6144,0.6144,14400000.0
2009-03-12 19:21:00,0.6145,0.6147,0.6145,0.61464,12800000.0
2009-03-12 19:22:00,0.61452,0.61459,0.61442,0.61459,14400000.0
2009-03-12 19:23:00,0.61468,0.61487,0.61464,0.61464,20800000.0
2009-03-12 19:24:00,0.6145,0.6146,0.6145,0.61455,54400000.0
2009-03-12 19:25:00,0.61455,0.61455,0.61428,0.61428,49600000.0
2009-03-12 19:26:00,0.61413,0.61416,0.61411,0.61411,8000000.0
2009-03-12 19:27:00,0.61416,0.61416,0.61362,0.61365,60800000.0
2009-03-12 19:28:00,0.61357,0.61357,0.61346,0.61351,14400000.0
2009-03-12 19:29:00,0.61345,0.61353,0.61341,0.61351,40000000.0
2009-03-12 19:30:00,0.61336,0.61347,0.61321,0.61326,36800000.0
2009-03-12 19:31:00,0.61346,0.6141,0.61346,0.6141,14400000.0
2009-03-12 19:32:00,0.61422,0.61422,0.61387,0.61401,12800000.0
2009-03-12 19:33:00,0.61418,0.61428,0.61415,0.61428,11600000.0
2009-03-12 19:34:00,0.61406,0.61427,0.61406,0.61424,11200000.0
2009-03-12 19:35:00,0.61433,0.61433,0.61424,0.61429,25600000.0
2009-03-12 19:36:00,0.61419,0.61419,0.61398,0.61398,22400000.0
2009-03-12 19:37:00,0.61395,0.61432,0.61395,0.61432,28800000.0
2009-03-12 19:38:00,0.6142,0.61442,0.61419,0.61442,14400000.0
2009-03-12 19:39:00,0.61444,0.61444,0.6143,0.61433,17600000.0
2009-03-12 19:40:00,0.61423,0.6143,0.61415,0.61426,24000000.0
2009-03-12 19:41:00,0.61434,0.6144,0.61431,0.61435,14400000.0
2009-03-12 19:42:00,0.61428,0.61438,0.61427,0.61434,27200000.0
2009-03-12 19:43:00,0.61418,0.61466,0.61418,0.61466,14400000.0
2009-03-12 19:44:00,0.61476,0.61478,0.61467,0.61478,12800000.0
2009-03-12 19:45:00,0.61481,0.61496,0.61475,0.61496,12200000.0
2009-03-12 19:46:00,0.61495,0.61503,0.61488,0.61503,12800000.0
2009-03-12 19:47:00,0.61502,0.61505,0.61492,0.61492,11200000.0
2009-03-12 19:48:00,0.61467,0.61467,0.61435,0.61457,17600000.0
2009-03-12 19:49:00,0.61444,0.61458,0.61443,0.61458,38400000.0
2009-03-12 19:50:00,0.6147,0.61487,0.61468,0.61487,12800000.0
2009-03-12 19:51:00,0.61475,0.61485,0.61473,0.61483,25600000.0
2009-03-12 19:52:00,0.61482,0.61482,0.61471,0.61475,12800000.0
2009-03-12 19:53:00,0.61462,0.61462,0.61452,0.61453,12800000.0
2009-03-12 19:54:00,0.61447,0.61447,0.61435,0.61436,11200000.0
2009-03-12 19:55:00,0.61428,0.61441,0.61424,0.61424,8000000.0
2009-03-12 19:56:00,0.61433,0.61454,0.6143,0.61452,12800000.0
2009-03-12 19:57:00,0.61446,0.61461,0.61446,0.61454,12800000.0
2009-03-12 19:58:00,0.61462,0.61482,0.61462,0.61482,11200000.0
2009-03-12 19:59:00,0.61473,0.61473,0.61464,0.61464,11200000.0
2009-03-12 20:00:00,0.6146,0.61493,0.6145,0.61493,11200000.0
2009-03-12 20:01:00,0.61503,0.61503,0.61485,0.61487,17600000.0
2009-03-12 20:02:00,0.61482,0.61497,0.61455,0.61497,12800000.0
2009-03-12 20:03:00,0.615,0.61519,0.61492,0.61512,17600000.0
2009-03-12 20:04:00,0.6151,0.61519,0.61419,0.61497,14400000.0
2009-03-12 20:05:00,0.61507,0.61519,0.61503,0.61519,14400000.0
2009-03-12 20:06:00,0.61538,0.61557,0.61537,0.61557,16000000.0
2009-03-12 20:07:00,0.61548,0.61551,0.61529,0.61529,12800000.0
2009-03-12 20:08:00,0.61529,0.61532,0.61522,0.61532,19200000.0
2009-03-12 20:09:00,0.6154,0.61554,0.61539,0.61554,16000000.0
2009-03-12 20:10:00,0.6153,0.61538,0.61529,0.61537,12800000.0
2009-03-12 20:11:00,0.61548,0.61556,0.61548,0.61556,16000000.0
2009-03-12 20:12:00,0.61549,0.61549,0.61534,0.61534,9000000.0
2009-03-12 20:13:00,0.61532,0.61546,0.61522,0.61535,25600000.0
2009-03-12 20:14:00,0.61538,0.61564,0.61538,0.61564,22400000.0
2009-03-12 20:15:00,0.61564,0.61584,0.61561,0.6158,12800000.0
2009-03-12 20:16:00,0.61598,0.61621,0.61598,0.61621,16000000.0
2009-03-12 20:17:00,0.61621,0.61621,0.61605,0.61607,11200000.0
2009-03-12 20:18:00,0.61604,0.61624,0.61604,0.61624,20800000.0
2009-03-12 20:19:00,0.61623,0.61623,0.61595,0.61595,12800000.0
2009-03-12 20:20:00,0.61616,0.61618,0.61605,0.61609,16000000.0
2009-03-12 20:21:00,0.61621,0.6163,0.6162,0.61627,17600000.0
2009-03-12 20:22:00,0.61617,0.61626,0.61606,0.61626,12800000.0
2009-03-12 20:23:00,0.61642,0.61652,0.61638,0.61652,9600000.0
2009-03-12 20:24:00,0.61634,0.61641,0.61622,0.61622,17600000.0
2009-03-12 20:25:00,0.61615,0.61637,0.61615,0.61637,17600000.0
2009-03-12 20:26:00,0.61623,0.61623,0.61606,0.61613,11200000.0
2009-03-12 20:27:00,0.61612,0.61622,0.61605,0.61605,12800000.0
2009-03-12 20:28:00,0.61619,0.61636,0.61619,0.61634,16000000.0
2009-03-12 20:29:00,0.61614,0.61615,0.61605,0.61615,8000000.0
2009-03-12 20:30:00,0.61648,0.61648,0.61632,0.61637,12800000.0
2009-03-12 20:31:00,0.61629,0.61632,0.61628,0.61628,16000000.0
2009-03-12 20:32:00,0.61597,0.61597,0.61574,0.61583,11200000.0
2009-03-12 20:33:00,0.61619,0.61624,0.61619,0.6162,9600000.0
2009-03-12 20:34:00,0.61612,0.61658,0.61612,0.61658,14400000.0
2009-03-12 20:35:00,0.61671,0.61675,0.61662,0.61675,11200000.0
2009-03-12 20:36:00,0.61682,0.61719,0.61682,0.61713,14400000.0
2009-03-12 20:37:00,0.61735,0.61757,0.61735,0.61757,12800000.0
2009-03-12 20:38:00,0.61771,0.61801,0.61758,0.61801,8000000.0
2009-03-12 20:39:00,0.61815,0.61818,0.61795,0.61796,14400000.0
2009-03-12 20:40:00,0.61749,0.61774,0.61745,0.61745,11200000.0
2009-03-12 20:41:00,0.61784,0.61821,0.61784,0.61809,17600000.0
2009-03-12 20:42:00,0.61839,0.6184,0.61832,0.61832,11200000.0
2009-03-12 20:43:00,0.61818,0.61823,0.61778,0.61778,12800000.0
2009-03-12 20:44:00,0.6175,0.61754,0.61747,0.61754,9600000.0
2009-03-12 20:45:00,0.61755,0.61787,0.61755,0.61786,8000000.0
2009-03-12 20:46:00,0.61779,0.61787,0.6176,0.61787,8000000.0
2009-03-12 20:47:00,0.6178,0.61794,0.61763,0.61763,26600000.0
2009-03-12 20:48:00,0.61768,0.61774,0.61756,0.61761,17600000.0
2009-03-12 20:49:00,0.6176,0.61777,0.61755,0.61755,12200000.0
2009-03-12 20:50:00,0.61743,0.61745,0.61721,0.6174,12800000.0
2009-03-12 20:51:00,0.61741,0.61749,0.61734,0.61736,24000000.0
2009-03-12 20:52:00,0.6174,0.6174,0.61729,0.61731,12800000.0
2009-03-12 20:53:00,0.61717,0.61725,0.61717,0.61725,11200000.0
2009-03-12 20:54:00,0.61729,0.61732,0.61719,0.61727,14400000.0
2009-03-12 20:55:00,0.61687,0.61687,0.6165,0.61661,13200000.0
2009-03-12 20:56:00,0.61652,0.61654,0.61581,0.61643,16000000.0
2009-03-12 20:57:00,0.61645,0.61676,0.61645,0.61676,20800000.0
2009-03-12 20:58:00,0.61701,0.61783,0.61701,0.61783,12800000.0
2009-03-12 20:59:00,0.61804,0.61823,0.61804,0.61822,16000000.0
2009-03-12 21:00:00,0.61809,0.61809,0.6179,0.61791,12800000.0
2009-03-12 21:01:00,0.61794,0.61796,0.61778,0.61778,11200000.0
2009-03-12 21:02:00,0.61767,0.61767,0.61691,0.6173,17600000.0
2009-03-12 21:03:00,0.61737,0.61761,0.61737,0.61761,17600000.0
2009-03-12 21:04:00,0.61752,0.61752,0.61722,0.61729,11200000.0
2009-03-12 21:05:00,0.61682,0.61682,0.61655,0.61679,16000000.0
2009-03-12 21:06:00,0.61692,0.61703,0.6169,0.61699,17600000.0
2009-03-12 21:07:00,0.61713,0.61725,0.61679,0.61725,12800000.0
2009-03-12 21:08:00,0.61752,0.61764,0.61747,0.61747,14400000.0
2009-03-12 21:09:00,0.61753,0.61756,0.61731,0.61731,9600000.0
2009-03-12 21:10:00,0.61726,0.6174,0.61726,0.6174,12800000.0
2009-03-12 21:11:00,0.61744,0.61749,0.61744,0.61748,14400000.0
2009-03-12 21:12:00,0.61732,0.61737,0.61722,0.61737,8000000.0
2009-03-12 21:13:00,0.61811,0.61817,0.61801,0.61813,15400000.0
2009-03-12 21:14:00,0.61804,0.61804,0.61775,0.61776,16000000.0
2009-03-12 21:15:00,0.61803,0.61838,0.61803,0.6183,8000000.0
2009-03-12 21:16:00,0.61839,0.61839,0.61805,0.61805,11200000.0
2009-03-12 21:17:00,0.61808,0.61809,0.61792,0.61806,12800000.0
2009-03-12 21:18:00,0.6181,0.61828,0.6181,0.61812,12800000.0
2009-03-12 21:19:00,0.61826,0.61826,0.61802,0.61802,12800000.0
2009-03-12 21:20:00,0.61784,0.61784,0.61775,0.61781,11200000.0
2009-03-12 21:21:00,0.6179,0.61791,0.61771,0.61771,11200000.0
2009-03-12 21:22:00,0.61759,0.61775,0.61757,0.61775,12800000.0
2009-03-12 21:23:00,0.61773,0.61773,0.61748,0.61764,14400000.0
2009-03-12 21:24:00,0.61761,0.61761,0.61734,0.61734,14400000.0
2009-03-12 21:25:00,0.61728,0.61728,0.6167,0.6167,11200000.0
2009-03-12 21:26:00,0.61613,0.61619,0.61606,0.61614,11200000.0
2009-03-12 21:27:00,0.61605,0.61605,0.61575,0.61575,11200000.0
2009-03-12 21:28:00,0.61536,0.61545,0.61528,0.61528,11200000.0
2009-03-12 21:29:00,0.61588,0.61598,0.61577,0.61586,16000000.0
2009-03-12 21:30:00,0.6157,0.61587,0.6157,0.61573,17600000.0
2009-03-12 21:31:00,0.61578,0.616,0.61578,0.61594,12800000.0
2009-03-12 21:32:00,0.61562,0.61567,0.61498,0.61498,12800000.0
2009-03-12 21:33:00,0.61558,0.61558,0.61545,0.61557,11200000.0
2009-03-12 21:34:00,0.61563,0.61584,0.61563,0.61575,17600000.0
2009-03-12 21:35:00,0.61566,0.61588,0.61566,0.61588,9600000.0
2009-03-12 21:36:00,0.61558,0.61592,0.61558,0.61591,12800000.0
2009-03-12 21:37:00,0.61614,0.61633,0.61614,0.61633,8000000.0
2009-03-12 21:38:00,0.61637,0.61637,0.61599,0.61609,17600000.0
2009-03-12 21:39:00,0.61633,0.61633,0.61611,0.61618,11200000.0
2009-03-12 21:40:00,0.61645,0.61686,0.61645,0.61679,12800000.0
2009-03-12 21:41:00,0.61687,0.61722,0.61685,0.61722,17600000.0
2009-03-12 21:42:00,0.61701,0.61701,0.61673,0.61679,8000000.0
2009-03-12 21:43:00,0.61687,0.61691,0.61679,0.61691,11200000.0
2009-03-12 21:44:00,0.61714,0.6174,0.61712,0.61712,14400000.0
2009-03-12 21:45:00,0.61683,0.61688,0.6167,0.6167,14400000.0
2009-03-12 21:46:00,0.6169,0.61713,0.6169,0.61713,22800000.0
2009-03-12 21:47:00,0.61722,0.61722,0.61659,0.61659,17600000.0
2009-03-12 21:48:00,0.6166,0.6169,0.61652,0.61652,17600000.0
2009-03-12 21:49:00,0.61662,0.6168,0.61662,0.61675,12800000.0
2009-03-12 21:50:00,0.6168,0.61718,0.6168,0.61718,12800000.0
2009-03-12 21:51:00,0.61709,0.61717,0.61709,0.61714,11200000.0
2009-03-12 21:52:00,0.61711,0.61711,0.61699,0.617,14400000.0
2009-03-12 21:53:00,0.61676,0.61688,0.61667,0.61667,19200000.0
2009-03-12 21:54:00,0.61659,0.61681,0.61659,0.61677,12800000.0
2009-03-12 21:55:00,0.61657,0.61659,0.61648,0.61659,13200000.0
2009-03-12 21:56:00,0.61631,0.61631,0.61612,0.61624,28800000.0
2009-03-12 21:57:00,0.6162,0.61623,0.61613,0.61613,12800000.0
2009-03-12 21:58:00,0.61632,0.61632,0.61599,0.61599,11200000.0
2009-03-12 21:59:00,0.61607,0.61608,0.61598,0.61606,49600000.0
2009-03-12 22:00:00,0.61598,0.61607,0.6158,0.61584,32000000.0
2009-03-12 22:01:00,0.61593,0.61621,0.61593,0.61614,22400000.0
2009-03-12 22:02:00,0.61603,0.61604,0.61596,0.616,24000000.0
2009-03-12 22:03:00,0.61607,0.61616,0.61605,0.61616,73600000.0
2009-03-12 22:04:00,0.61614,0.61614,0.61607,0.61607,19200000.0
2009-03-12 22:05:00,0.616,0.61608,0.61579,0.61606,11200000.0
2009-03-12 22:06:00,0.61606,0.61613,0.61596,0.61596,11200000.0
2009-03-12 22:07:00,0.61594,0.61624,0.61594,0.61624,19200000.0
2009-03-12 22:08:00,0.61633,0.61637,0.61625,0.61635,49000000.0
2009-03-12 22:09:00,0.61646,0.61658,0.61646,0.61655,11200000.0
2009-03-12 22:10:00,0.61663,0.61679,0.61663,0.61679,17600000.0
2009-03-12 22:11:00,0.61682,0.61753,0.61682,0.61753,19600000.0
2009-03-12 22:12:00,0.61767,0.61776,0.61767,0.61775,19200000.0
2009-03-12 22:13:00,0.61762,0.61762,0.61747,0.61747,11200000.0
2009-03-12 22:14:00,0.61738,0.61742,0.61738,0.6174,19200000.0
2009-03-12 22:15:00,0.61735,0.61735,0.61718,0.61721,12800000.0
2009-03-12 22:16:00,0.61727,0.61727,0.61696,0.61705,17600000.0
2009-03-12 22:17:00,0.61717,0.61795,0.61717,0.61795,33000000.0
2009-03-12 22:18:00,0.61806,0.61814,0.61803,0.61803,12800000.0
2009-03-12 22:19:00,0.61802,0.61812,0.61712,0.61811,12200000.0
2009-03-12 22:20:00,0.61803,0.61806,0.61794,0.61806,12800000.0
2009-03-12 22:21:00,0.61808,0.61831,0.61808,0.61831,9000000.0
2009-03-12 22:22:00,0.61855,0.61911,0.61855,0.61911,14400000.0
2009-03-12 22:23:00,0.61905,0.61905,0.61878,0.61891,12800000.0
2009-03-12 22:24:00,0.61873,0.61873,0.61788,0.61817,11200000.0
2009-03-12 22:25:00,0.6176,0.61824,0.6176,0.61812,16000000.0
2009-03-12 22:26:00,0.61797,0.61819,0.61786,0.61818,13800000.0
2009-03-12 22:27:00,0.6181,0.6181,0.61791,0.61794,24000000.0
2009-03-12 22:28:00,0.61785,0.61785,0.61723,0.61723,17600000.0
2009-03-12 22:29:00,0.61729,0.61798,0.61729,0.61797,16000000.0
2009-03-12 22:30:00,0.61814,0.61824,0.61814,0.61824,11200000.0
2009-03-12 22:31:00,0.61822,0.61822,0.61762,0.61762,12800000.0
2009-03-12 22:32:00,0.6171,0.61718,0.61699,0.61699,14400000.0
2009-03-12 22:33:00,0.617,0.61781,0.617,0.61781,44800000.0
2009-03-12 22:34:00,0.61763,0.61779,0.61736,0.61736,11200000.0
2009-03-12 22:35:00,0.61673,0.61684,0.61667,0.61667,38400000.0
2009-03-12 22:36:00,0.61666,0.61701,0.61666,0.61701,11200000.0
2009-03-12 22:37:00,0.61676,0.61691,0.61667,0.61691,11200000.0
2009-03-12 22:38:00,0.61702,0.61702,0.6166,0.61674,12800000.0
2009-03-12 22:39:00,0.61672,0.61682,0.61672,0.61682,8000000.0
2009-03-12 22:40:00,0.61683,0.61683,0.61676,0.61681,12800000.0
2009-03-12 22:41:00,0.61667,0.61668,0.61649,0.61654,18000000.0
2009-03-12 22:42:00,0.61647,0.61654,0.61626,0.61653,11200000.0
2009-03-12 22:43:00,0.61659,0.61669,0.6165,0.61669,12800000.0
2009-03-12 22:44:00,0.61674,0.61675,0.61667,0.61667,11200000.0
2009-03-12 22:45:00,0.61684,0.61684,0.61655,0.61656,14400000.0
2009-03-12 22:46:00,0.61659,0.61664,0.61658,0.61664,17600000.0
2009-03-12 22:47:00,0.61662,0.61662,0.61637,0.61637,19200000.0
2009-03-12 22:48:00,0.61665,0.61666,0.61658,0.61666,18000000.0
2009-03-12 22:49:00,0.61648,0.61648,0.61626,0.61626,17600000.0
2009-03-12 22:50:00,0.61616,0.61636,0.61616,0.61636,17600000.0
2009-03-12 22:51:00,0.6163,0.6163,0.61569,0.61571,17600000.0
2009-03-12 22:52:00,0.61565,0.61565,0.61528,0.61528,11200000.0
2009-03-12 22:53:00,0.61546,0.61546,0.61517,0.61517,12800000.0
2009-03-12 22:54:00,0.61552,0.61573,0.61552,0.61573,14400000.0
2009-03-12 22:55:00,0.61542,0.61572,0.61542,0.61572,16000000.0
2009-03-12 22:56:00,0.61592,0.61611,0.61592,0.61608,17600000.0
2009-03-12 22:57:00,0.61622,0.61647,0.61622,0.6164,17600000.0
2009-03-12 22:58:00,0.61629,0.61629,0.61599,0.61602,10600000.0
2009-03-12 22:59:00,0.61604,0.61645,0.61604,0.61645,12800000.0
2009-03-12 23:00:00,0.61589,0.61605,0.61589,0.61605,24000000.0
2009-03-12 23:01:00,0.61598,0.61598,0.61588,0.61594,12800000.0
2009-03-12 23:02:00,0.61598,0.61716,0.61596,0.61716,16000000.0
2009-03-12 23:03:00,0.61719,0.61719,0.61688,0.6169,11200000.0
2009-03-12 23:04:00,0.61696,0.61705,0.61696,0.61696,20800000.0
2009-03-12 23:05:00,0.61677,0.61687,0.61675,0.61687,12800000.0
2009-03-12 23:06:00,0.61689,0.61691,0.61686,0.61691,17600000.0
2009-03-12 23:07:00,0.617,0.61731,0.617,0.61728,14400000.0
2009-03-12 23:08:00,0.61734,0.61779,0.61734,0.61779,11200000.0
2009-03-12 23:09:00,0.61829,0.61848,0.61811,0.61811,12800000.0
2009-03-12 23:10:00,0.61815,0.61815,0.61801,0.61815,16000000.0
2009-03-12 23:11:00,0.61814,0.61814,0.61799,0.61805,11200000.0
2009-03-12 23:12:00,0.61814,0.61831,0.61811,0.61829,9600000.0
2009-03-12 23:13:00,0.61836,0.61856,0.6183,0.61856,16000000.0
2009-03-12 23:14:00,0.61886,0.61886,0.61874,0.61874,12800000.0
2009-03-12 23:15:00,0.6184,0.6184,0.61826,0.61826,8000000.0
2009-03-12 23:16:00,0.61835,0.61836,0.61825,0.61829,16400000.0
2009-03-12 23:17:00,0.61827,0.61844,0.61827,0.61837,17600000.0
2009-03-12 23:18:00,0.61851,0.61893,0.61851,0.61866,12800000.0
2009-03-12 23:19:00,0.6185,0.61853,0.61842,0.61842,11200000.0
2009-03-12 23:20:00,0.61843,0.61843,0.61795,0.61795,8000000.0
2009-03-12 23:21:00,0.61843,0.61843,0.61832,0.61835,11600000.0
2009-03-12 23:22:00,0.61846,0.61862,0.61844,0.6185,16000000.0
2009-03-12 23:23:00,0.61859,0.61859,0.61837,0.61837,14400000.0
2009-03-12 23:24:00,0.61862,0.61885,0.61862,0.61884,12800000.0
2009-03-12 23:25:00,0.61857,0.61857,0.61839,0.61842,22400000.0
2009-03-12 23:26:00,0.61847,0.61847,0.61832,0.61833,12800000.0
2009-03-12 23:27:00,0.61788,0.61831,0.61788,0.61831,8000000.0
2009-03-12 23:28:00,0.61832,0.61835,0.61831,0.61833,11200000.0
2009-03-12 23:29:00,0.61846,0.61846,0.61831,0.61831,22400000.0
2009-03-12 23:30:00,0.61841,0.61858,0.61841,0.61857,25600000.0
2009-03-12 23:31:00,0.61853,0.61862,0.61853,0.6186,22400000.0
2009-03-12 23:32:00,0.61849,0.61849,0.618,0.61836,12200000.0
2009-03-12 23:33:00,0.61839,0.61839,0.61818,0.6183,11200000.0
2009-03-12 23:34:00,0.61829,0.61853,0.61827,0.6185,12800000.0
2009-03-12 23:35:00,0.61858,0.61873,0.61857,0.61868,11200000.0
2009-03-12 23:36:00,0.61858,0.61868,0.61847,0.61851,14400000.0
2009-03-12 23:37:00,0.61841,0.61896,0.61841,0.61889,12800000.0
2009-03-12 23:38:00,0.61841,0.61841,0.61811,0.61831,12800000.0
2009-03-12 23:39:00,0.61819,0.61819,0.61763,0.61763,12800000.0
2009-03-12 23:40:00,0.61786,0.61811,0.61786,0.61811,27200000.0
2009-03-12 23:41:00,0.6184,0.61856,0.6184,0.61844,14400000.0
2009-03-12 23:42:00,0.61848,0.61851,0.61847,0.6185,17600000.0
2009-03-12 23:43:00,0.61848,0.61848,0.61841,0.61844,11200000.0
2009-03-12 23:44:00,0.61853,0.61858,0.61841,0.61843,16000000.0
2009-03-12 23:45:00,0.61801,0.6182,0.61779,0.6182,11200000.0
2009-03-12 23:46:00,0.61817,0.61817,0.61803,0.61817,17600000.0
2009-03-12 23:47:00,0.61802,0.61802,0.61785,0.61785,12800000.0
2009-03-12 23:48:00,0.61799,0.61803,0.61794,0.61799,8000000.0
2009-03-12 23:49:00,0.61792,0.61823,0.61792,0.61823,11200000.0
2009-03-12 23:50:00,0.61767,0.61799,0.61743,0.61744,17600000.0
2009-03-12 23:51:00,0.61803,0.61803,0.61801,0.61801,4800000.0
2009-03-12 23:52:00,0.61799,0.61808,0.61786,0.61808,14400000.0
2009-03-12 23:53:00,0.61814,0.6183,0.61814,0.6183,11200000.0
2009-03-12 23:54:00,0.61828,0.61845,0.61828,0.61839,12800000.0
2009-03-12 23:55:00,0.61813,0.6182,0.61805,0.61812,12800000.0
2009-03-12 23:56:00,0.61828,0.61834,0.61819,0.61819,14400000.0
2009-03-12 23:57:00,0.61828,0.61828,0.6172,0.61814,11200000.0
2009-03-12 23:58:00,0.61796,0.61796,0.61788,0.61794,11200000.0
2009-03-12 23:59:00,0.61759,0.61776,0.61751,0.61757,37800000.0
2009-03-13 00:00:00,0.61752,0.61788,0.61752,0.61777,16000000.0
2009-03-13 00:01:00,0.61795,0.61795,0.61772,0.61772,16000000.0
2009-03-13 00:02:00,0.61757,0.61757,0.61746,0.61746,11200000.0
2009-03-13 00:03:00,0.61783,0.61798,0.61783,0.61786,11200000.0
2009-03-13 00:04:00,0.61782,0.61782,0.61747,0.61747,16000000.0
2009-03-13 00:05:00,0.61787,0.61811,0.61787,0.61808,11200000.0
2009-03-13 00:06:00,0.6179,0.61795,0.61776,0.61776,12800000.0
2009-03-13 00:07:00,0.61803,0.61803,0.61768,0.61788,14400000.0
2009-03-13 00:08:00,0.61758,0.61761,0.61754,0.61761,11200000.0
2009-03-13 00:09:00,0.61748,0.61754,0.61744,0.6175,12800000.0
2009-03-13 00:10:00,0.61787,0.61796,0.61787,0.61793,12800000.0
2009-03-13 00:11:00,0.61788,0.61796,0.61785,0.61796,14800000.0
2009-03-13 00:12:00,0.61775,0.61796,0.61761,0.61761,11200000.0
2009-03-13 00:13:00,0.6177,0.6177,0.61681,0.61691,12800000.0
2009-03-13 00:14:00,0.61694,0.61699,0.61688,0.61698,12800000.0
2009-03-13 00:15:00,0.617,0.61727,0.61699,0.61727,14400000.0
2009-03-13 00:16:00,0.61747,0.61756,0.61725,0.6174,17000000.0
2009-03-13 00:17:00,0.61767,0.61767,0.61755,0.61765,11200000.0
2009-03-13 00:18:00,0.61766,0.618,0.61766,0.618,16000000.0
2009-03-13 00:19:00,0.61789,0.61802,0.61789,0.61801,11200000.0
2009-03-13 00:20:00,0.61783,0.61783,0.61779,0.61782,8000000.0
2009-03-13 00:21:00,0.61804,0.61834,0.61804,0.61834,11200000.0
2009-03-13 00:22:00,0.61819,0.61832,0.61808,0.61819,12800000.0
2009-03-13 00:23:00,0.61809,0.61826,0.61809,0.6181,8000000.0
2009-03-13 00:24:00,0.61813,0.61813,0.61806,0.61806,11200000.0
2009-03-13 00:26:00,0.61805,0.6181,0.61802,0.61802,8000000.0
2009-03-13 00:27:00,0.61802,0.61804,0.61774,0.61778,12800000.0
2009-03-13 00:28:00,0.61735,0.61735,0.61658,0.61658,14400000.0
2009-03-13 00:29:00,0.61597,0.6162,0.61567,0.6162,12800000.0
2009-03-13 00:30:00,0.61638,0.61659,0.61638,0.61659,16400000.0
2009-03-13 00:31:00,0.61655,0.61655,0.61623,0.61623,11200000.0
2009-03-13 00:32:00,0.61616,0.61644,0.6161,0.61644,12800000.0
2009-03-13 00:33:00,0.61649,0.61684,0.61649,0.61682,17600000.0
2009-03-13 00:34:00,0.61677,0.61686,0.61677,0.61684,24000000.0
2009-03-13 00:35:00,0.61706,0.61707,0.61694,0.61694,11200000.0
2009-03-13 00:36:00,0.61698,0.61698,0.61667,0.61667,14400000.0
2009-03-13 00:37:00,0.61671,0.61674,0.61665,0.61666,12800000.0
2009-03-13 00:38:00,0.61672,0.61683,0.61665,0.61665,8000000.0
2009-03-13 00:39:00,0.61653,0.61653,0.6161,0.61611,11200000.0
2009-03-13 00:40:00,0.61612,0.61639,0.61612,0.61639,11200000.0
2009-03-13 00:41:00,0.61633,0.61642,0.61629,0.61639,11200000.0
2009-03-13 00:42:00,0.6163,0.61664,0.61627,0.6164,16000000.0
2009-03-13 00:43:00,0.6164,0.6164,0.61593,0.61593,12800000.0
2009-03-13 00:44:00,0.61572,0.61603,0.61562,0.61603,17600000.0
2009-03-13 00:45:00,0.61577,0.6162,0.61577,0.6162,17600000.0
2009-03-13 00:46:00,0.61627,0.61629,0.61539,0.61539,12800000.0
2009-03-13 00:47:00,0.61547,0.61573,0.61547,0.61573,8000000.0
2009-03-13 00:48:00,0.61571,0.61594,0.61571,0.6159,12800000.0
2009-03-13 00:49:00,0.61551,0.61574,0.61537,0.61574,14400000.0
2009-03-13 00:50:00,0.61523,0.61597,0.61521,0.61597,11200000.0
2009-03-13 00:51:00,0.61592,0.61626,0.61592,0.61626,11200000.0
2009-03-13 00:52:00,0.61628,0.61636,0.61628,0.61631,11200000.0
2009-03-13 00:53:00,0.61613,0.61624,0.61607,0.61624,12800000.0
2009-03-13 00:54:00,0.61641,0.61687,0.61641,0.61687,11600000.0
2009-03-13 00:55:00,0.61665,0.61665,0.61622,0.61622,6400000.0
2009-03-13 00:56:00,0.61607,0.61614,0.61602,0.61602,9600000.0
2009-03-13 00:57:00,0.61602,0.61603,0.61588,0.61588,12800000.0
2009-03-13 00:58:00,0.61597,0.61598,0.61591,0.61598,12800000.0
2009-03-13 00:59:00,0.61613,0.61613,0.61605,0.61605,17600000.0
2009-03-13 01:00:00,0.61596,0.616,0.6157,0.6157,19200000.0
2009-03-13 01:01:00,0.61568,0.61572,0.61558,0.61566,12800000.0
2009-03-13 01:02:00,0.61575,0.61575,0.61557,0.61575,12800000.0
2009-03-13 01:03:00,0.61565,0.61569,0.61551,0.61551,11600000.0
2009-03-13 01:04:00,0.61545,0.61563,0.61541,0.61563,11200000.0
2009-03-13 01:05:00,0.61548,0.61584,0.61548,0.61584,16400000.0
2009-03-13 01:06:00,0.61588,0.61604,0.61574,0.61604,17600000.0
2009-03-13 01:07:00,0.61604,0.61613,0.61604,0.61613,12800000.0
2009-03-13 01:08:00,0.61619,0.61623,0.61614,0.61623,11200000.0
2009-03-13 01:09:00,0.61608,0.61608,0.61598,0.61605,14400000.0
2009-03-13 01:10:00,0.616,0.61607,0.6159,0.61598,11200000.0
2009-03-13 01:11:00,0.61591,0.61596,0.61578,0.61588,12800000.0
2009-03-13 01:12:00,0.61607,0.61621,0.61606,0.61609,11200000.0
2009-03-13 01:13:00,0.61621,0.6164,0.61621,0.6164,11200000.0
2009-03-13 01:14:00,0.61638,0.61638,0.6161,0.6161,16000000.0
2009-03-13 01:15:00,0.616,0.616,0.61588,0.61598,14400000.0
2009-03-13 01:16:00,0.61594,0.61598,0.61588,0.61598,16000000.0
2009-03-13 01:17:00,0.61595,0.61617,0.61595,0.61617,11200000.0
2009-03-13 01:18:00,0.61621,0.61641,0.61615,0.61641,12800000.0
2009-03-13 01:19:00,0.6165,0.6165,0.61635,0.61635,16000000.0
2009-03-13 01:20:00,0.61602,0.6162,0.61602,0.6162,19200000.0
2009-03-13 01:21:00,0.61621,0.61621,0.61608,0.61612,12800000.0
2009-03-13 01:22:00,0.61609,0.6161,0.61601,0.61606,16000000.0
2009-03-13 01:23:00,0.61634,0.61655,0.61627,0.61655,11200000.0
2009-03-13 01:24:00,0.61652,0.61652,0.61623,0.61623,11200000.0
2009-03-13 01:25:00,0.61615,0.61623,0.61605,0.61623,22400000.0
2009-03-13 01:26:00,0.61636,0.61648,0.61632,0.61632,12800000.0
2009-03-13 01:27:00,0.61637,0.61638,0.61619,0.61621,12800000.0
2009-03-13 01:28:00,0.61615,0.6163,0.61615,0.61627,19200000.0
2009-03-13 01:29:00,0.61622,0.61643,0.61622,0.61637,11200000.0
2009-03-13 01:30:00,0.61645,0.61656,0.61642,0.61647,12800000.0
2009-03-13 01:31:00,0.61659,0.61659,0.61586,0.61656,17600000.0
2009-03-13 01:32:00,0.61662,0.61676,0.61658,0.61676,24000000.0
2009-03-13 01:33:00,0.61688,0.6169,0.61673,0.61676,35200000.0
2009-03-13 01:34:00,0.61676,0.61682,0.61668,0.6167,40000000.0
2009-03-13 01:35:00,0.61662,0.61673,0.61658,0.61673,16000000.0
2009-03-13 01:36:00,0.61676,0.61676,0.6166,0.6166,14400000.0
2009-03-13 01:37:00,0.6166,0.61687,0.61565,0.61651,17600000.0
2009-03-13 01:38:00,0.61635,0.61685,0.61634,0.61685,9600000.0
2009-03-13 01:39:00,0.61693,0.61693,0.61669,0.61669,8000000.0
2009-03-13 01:40:00,0.6165,0.61658,0.61649,0.61649,8000000.0
2009-03-13 01:41:00,0.61664,0.61675,0.61662,0.61675,11200000.0
2009-03-13 01:42:00,0.61684,0.6169,0.61684,0.6169,12800000.0
2009-03-13 01:43:00,0.61695,0.61696,0.61682,0.61696,11200000.0
2009-03-13 01:44:00,0.61709,0.61717,0.617,0.61717,11200000.0
2009-03-13 01:45:00,0.61705,0.61705,0.61688,0.61688,11200000.0
2009-03-13 01:46:00,0.61666,0.61677,0.61666,0.61676,9600000.0
2009-03-13 01:47:00,0.61678,0.61695,0.61678,0.61688,11200000.0
2009-03-13 01:48:00,0.61699,0.61699,0.61685,0.61689,14400000.0
2009-03-13 01:49:00,0.61689,0.61702,0.61671,0.61702,17000000.0
2009-03-13 01:50:00,0.61702,0.61714,0.61701,0.61711,12800000.0
2009-03-13 01:51:00,0.61712,0.61718,0.61709,0.6171,24000000.0
2009-03-13 01:52:00,0.61701,0.61705,0.61684,0.61684,14400000.0
2009-03-13 01:53:00,0.61706,0.61718,0.6162,0.61712,16000000.0
2009-03-13 01:54:00,0.61703,0.61712,0.61699,0.61712,13200000.0
2009-03-13 01:55:00,0.61708,0.61718,0.61705,0.61705,19200000.0
2009-03-13 01:56:00,0.61716,0.61716,0.61697,0.61697,36800000.0
2009-03-13 01:57:00,0.617,0.61705,0.61696,0.61696,12800000.0
2009-03-13 01:58:00,0.617,0.61707,0.61698,0.61705,14400000.0
2009-03-13 01:59:00,0.61708,0.61712,0.61699,0.61699,14400000.0
2009-03-13 02:00:00,0.61691,0.61712,0.61683,0.61697,14400000.0
2009-03-13 02:01:00,0.61704,0.61727,0.61701,0.61727,12800000.0
2009-03-13 02:02:00,0.61706,0.61709,0.61701,0.61701,11200000.0
2009-03-13 02:03:00,0.61695,0.6171,0.61694,0.61694,17600000.0
2009-03-13 02:04:00,0.61705,0.61705,0.61685,0.61685,12800000.0
2009-03-13 02:05:00,0.61688,0.61688,0.61671,0.61681,16000000.0
2009-03-13 02:06:00,0.61675,0.61675,0.61652,0.61656,11200000.0
2009-03-13 02:07:00,0.61653,0.61659,0.61645,0.61659,14400000.0
2009-03-13 02:08:00,0.61656,0.61672,0.61656,0.61665,11200000.0
2009-03-13 02:09:00,0.61667,0.61685,0.61667,0.61682,12200000.0
2009-03-13 02:10:00,0.61686,0.61686,0.61656,0.61656,11200000.0
2009-03-13 02:11:00,0.61654,0.61666,0.61654,0.61666,17600000.0
2009-03-13 02:12:00,0.61651,0.61671,0.61609,0.61609,12800000.0
2009-03-13 02:13:00,0.61677,0.61678,0.6167,0.61674,11200000.0
2009-03-13 02:14:00,0.6168,0.61683,0.61678,0.6168,8000000.0
2009-03-13 02:15:00,0.61683,0.61684,0.61678,0.6168,17600000.0
2009-03-13 02:16:00,0.61704,0.61708,0.61692,0.61697,12800000.0
2009-03-13 02:17:00,0.61722,0.61723,0.61717,0.61721,12800000.0
2009-03-13 02:18:00,0.61733,0.61776,0.61733,0.61776,14400000.0
2009-03-13 02:19:00,0.61776,0.61782,0.61771,0.61774,9600000.0
2009-03-13 02:20:00,0.61739,0.61743,0.61734,0.61735,14400000.0
2009-03-13 02:21:00,0.61725,0.61725,0.61713,0.6172,14400000.0
2009-03-13 02:22:00,0.61724,0.61724,0.61687,0.61687,11200000.0
2009-03-13 02:23:00,0.6165,0.61657,0.6165,0.61655,11200000.0
2009-03-13 02:24:00,0.61656,0.61669,0.61656,0.61665,10600000.0
2009-03-13 02:25:00,0.61657,0.61665,0.61566,0.61659,12800000.0
2009-03-13 02:26:00,0.61657,0.617,0.61657,0.617,11200000.0
2009-03-13 02:27:00,0.61683,0.61686,0.61683,0.61684,14400000.0
2009-03-13 02:28:00,0.61677,0.61677,0.6165,0.6165,14400000.0
2009-03-13 02:29:00,0.61663,0.61683,0.61663,0.61679,12600000.0
2009-03-13 02:30:00,0.61685,0.61685,0.61657,0.61657,11200000.0
2009-03-13 02:31:00,0.61636,0.61637,0.61619,0.61619,12800000.0
2009-03-13 02:32:00,0.61618,0.6164,0.61618,0.6164,11200000.0
2009-03-13 02:33:00,0.61635,0.61641,0.61632,0.61632,11200000.0
2009-03-13 02:34:00,0.61645,0.61656,0.61645,0.61656,11200000.0
2009-03-13 02:35:00,0.61645,0.6165,0.61623,0.61623,14400000.0
2009-03-13 02:36:00,0.61623,0.61625,0.61618,0.61618,11200000.0
2009-03-13 02:37:00,0.61612,0.61642,0.61612,0.61642,14400000.0
2009-03-13 02:38:00,0.61659,0.61662,0.61653,0.61662,14400000.0
2009-03-13 02:39:00,0.61659,0.61661,0.61641,0.61646,11200000.0
2009-03-13 02:40:00,0.61645,0.61664,0.61645,0.61653,11200000.0
2009-03-13 02:41:00,0.61658,0.61671,0.61658,0.61669,16000000.0
2009-03-13 02:42:00,0.6166,0.6166,0.6165,0.6166,10600000.0
2009-03-13 02:43:00,0.61684,0.61716,0.61684,0.61716,4800000.0
2009-03-13 02:44:00,0.61744,0.61792,0.61739,0.61792,12800000.0
2009-03-13 02:45:00,0.61811,0.61825,0.61798,0.61815,16000000.0
2009-03-13 02:46:00,0.61783,0.61783,0.61759,0.61759,11200000.0
2009-03-13 02:47:00,0.61772,0.61785,0.61771,0.6178,12800000.0
2009-03-13 02:48:00,0.61784,0.61799,0.61776,0.61799,8000000.0
2009-03-13 02:49:00,0.61787,0.61787,0.61762,0.61774,11200000.0
2009-03-13 02:50:00,0.61767,0.61774,0.61761,0.61768,12800000.0
2009-03-13 02:51:00,0.61788,0.61804,0.61788,0.61804,12800000.0
2009-03-13 02:52:00,0.61807,0.61813,0.61797,0.61813,12800000.0
2009-03-13 02:53:00,0.61828,0.61828,0.61802,0.6181,11200000.0
2009-03-13 02:54:00,0.61802,0.61802,0.61772,0.6179,12800000.0
2009-03-13 02:55:00,0.61781,0.61781,0.61769,0.61775,12800000.0
2009-03-13 02:56:00,0.61782,0.61785,0.61767,0.61785,17600000.0
2009-03-13 02:57:00,0.61783,0.61802,0.61783,0.61789,12800000.0
2009-03-13 02:58:00,0.61786,0.61793,0.61782,0.61793,12800000.0
2009-03-13 02:59:00,0.6179,0.6179,0.61749,0.61749,14400000.0
2009-03-13 03:00:00,0.61765,0.61774,0.61763,0.61769,11200000.0
2009-03-13 03:01:00,0.61769,0.61777,0.6176,0.6177,14400000.0
2009-03-13 03:02:00,0.61784,0.6179,0.61778,0.61783,14400000.0
2009-03-13 03:03:00,0.61792,0.61801,0.61787,0.61801,17600000.0
2009-03-13 03:04:00,0.61799,0.61799,0.61767,0.6179,14400000.0
2009-03-13 03:05:00,0.61774,0.61777,0.6176,0.61766,12200000.0
2009-03-13 03:06:00,0.61759,0.61764,0.61733,0.6176,12800000.0
2009-03-13 03:07:00,0.61771,0.61782,0.61766,0.61782,12800000.0
2009-03-13 03:08:00,0.61782,0.6179,0.61755,0.6179,11200000.0
2009-03-13 03:09:00,0.61719,0.61764,0.61719,0.61746,12800000.0
2009-03-13 03:10:00,0.61787,0.61812,0.61787,0.61812,14400000.0
2009-03-13 03:11:00,0.61825,0.61849,0.61825,0.61849,17600000.0
2009-03-13 03:12:00,0.61847,0.61847,0.61817,0.61817,12800000.0
2009-03-13 03:13:00,0.61828,0.61836,0.61823,0.61836,17600000.0
2009-03-13 03:14:00,0.61842,0.61842,0.61819,0.61819,12800000.0
2009-03-13 03:15:00,0.61801,0.61803,0.61788,0.61788,12800000.0
2009-03-13 03:16:00,0.61788,0.61797,0.61778,0.61797,17600000.0
2009-03-13 03:17:00,0.61796,0.61797,0.61784,0.61793,12800000.0
2009-03-13 03:18:00,0.61799,0.61799,0.61792,0.61792,14400000.0
2009-03-13 03:19:00,0.61788,0.61806,0.61788,0.61802,12800000.0
2009-03-13 03:20:00,0.61799,0.61799,0.61788,0.61796,12800000.0
2009-03-13 03:21:00,0.61799,0.61805,0.6179,0.61803,12800000.0
2009-03-13 03:22:00,0.61795,0.61795,0.61773,0.61777,12800000.0
2009-03-13 03:23:00,0.61777,0.61777,0.61761,0.61761,16000000.0
2009-03-13 03:24:00,0.61755,0.61759,0.61751,0.61757,12800000.0
2009-03-13 03:25:00,0.61762,0.61762,0.61744,0.61756,11200000.0
2009-03-13 03:26:00,0.61761,0.61774,0.61761,0.61774,12800000.0
2009-03-13 03:27:00,0.61773,0.61792,0.61773,0.61787,9600000.0
2009-03-13 03:28:00,0.61778,0.61787,0.61778,0.61778,11200000.0
2009-03-13 03:29:00,0.61778,0.61789,0.61778,0.61789,11200000.0
2009-03-13 03:30:00,0.61801,0.6183,0.61801,0.61829,11200000.0
2009-03-13 03:31:00,0.61833,0.61842,0.61828,0.61832,11200000.0
2009-03-13 03:32:00,0.61844,0.61844,0.61836,0.6184,17600000.0
2009-03-13 03:33:00,0.61837,0.61866,0.61837,0.61866,11200000.0
2009-03-13 03:34:00,0.61856,0.61856,0.61838,0.61842,17600000.0
2009-03-13 03:35:00,0.61811,0.61855,0.61811,0.61828,12800000.0
2009-03-13 03:36:00,0.61839,0.61839,0.61818,0.61823,11200000.0
2009-03-13 03:37:00,0.61819,0.61819,0.61801,0.61801,11200000.0
2009-03-13 03:38:00,0.61806,0.61807,0.61794,0.61797,9600000.0
2009-03-13 03:39:00,0.61797,0.61815,0.61797,0.61814,12800000.0
2009-03-13 03:40:00,0.61822,0.61832,0.61816,0.61821,12800000.0
2009-03-13 03:41:00,0.61825,0.61827,0.61809,0.61827,12800000.0
2009-03-13 03:42:00,0.61848,0.61854,0.61845,0.61851,12800000.0
2009-03-13 03:43:00,0.61834,0.61834,0.61821,0.61833,17600000.0
2009-03-13 03:44:00,0.61824,0.61824,0.61802,0.61806,8000000.0
2009-03-13 03:45:00,0.61825,0.61833,0.61816,0.61827,11200000.0
2009-03-13 03:46:00,0.61809,0.61821,0.61799,0.61821,11200000.0
2009-03-13 03:47:00,0.61834,0.61835,0.61826,0.61835,12800000.0
2009-03-13 03:48:00,0.61842,0.61843,0.61816,0.61816,11200000.0
2009-03-13 03:49:00,0.61834,0.61834,0.61811,0.61811,17600000.0
2009-03-13 03:50:00,0.61803,0.61825,0.61803,0.61815,17600000.0
2009-03-13 03:51:00,0.61813,0.61813,0.61795,0.61806,12800000.0
2009-03-13 03:52:00,0.618,0.618,0.61764,0.61764,11200000.0
2009-03-13 03:53:00,0.61765,0.61765,0.61751,0.61753,12800000.0
2009-03-13 03:54:00,0.6172,0.6174,0.61702,0.6174,14400000.0
2009-03-13 03:55:00,0.61721,0.61747,0.61699,0.61703,11200000.0
2009-03-13 03:56:00,0.61782,0.61803,0.61763,0.6179,11200000.0
2009-03-13 03:57:00,0.6178,0.61782,0.61774,0.61782,9600000.0
2009-03-13 03:58:00,0.61778,0.6178,0.61778,0.6178,3200000.0
2009-03-13 03:59:00,0.61786,0.61786,0.61761,0.61774,16000000.0
2009-03-13 04:00:00,0.61763,0.61763,0.61744,0.61744,17600000.0
2009-03-13 04:01:00,0.61744,0.61754,0.61744,0.61751,14400000.0
2009-03-13 04:02:00,0.61754,0.61763,0.61745,0.61763,12800000.0
2009-03-13 04:03:00,0.61756,0.61769,0.61742,0.61756,12800000.0
2009-03-13 04:04:00,0.61754,0.61769,0.61754,0.61766,12800000.0
2009-03-13 04:05:00,0.61754,0.6176,0.61747,0.61755,12800000.0
2009-03-13 04:06:00,0.61748,0.61755,0.61744,0.61753,11200000.0
2009-03-13 04:07:00,0.61748,0.61754,0.61734,0.61745,12800000.0
2009-03-13 04:08:00,0.61727,0.6173,0.61717,0.61719,11200000.0
2009-03-13 04:09:00,0.61722,0.61751,0.61722,0.61747,13200000.0
2009-03-13 04:10:00,0.61749,0.61758,0.61741,0.61741,12800000.0
2009-03-13 04:11:00,0.61733,0.61755,0.61733,0.61748,11200000.0
2009-03-13 04:12:00,0.61667,0.61769,0.61667,0.61769,11200000.0
2009-03-13 04:13:00,0.61751,0.61757,0.6174,0.61745,12800000.0
2009-03-13 04:14:00,0.61729,0.61744,0.61725,0.61729,12800000.0
2009-03-13 04:15:00,0.61737,0.61737,0.61723,0.61733,16000000.0
2009-03-13 04:16:00,0.61743,0.61747,0.61714,0.61714,11200000.0
2009-03-13 04:17:00,0.61702,0.6172,0.61702,0.61717,17000000.0
2009-03-13 04:18:00,0.61663,0.61703,0.61663,0.61703,11200000.0
2009-03-13 04:19:00,0.61695,0.6171,0.61678,0.61704,12800000.0
2009-03-13 04:20:00,0.61718,0.61726,0.61716,0.61726,12800000.0
2009-03-13 04:21:00,0.61726,0.61726,0.61683,0.61683,14400000.0
2009-03-13 04:22:00,0.61733,0.61745,0.61733,0.61745,11200000.0
2009-03-13 04:23:00,0.61724,0.6173,0.61716,0.6172,11200000.0
2009-03-13 04:24:00,0.61697,0.61704,0.61694,0.61694,12800000.0
2009-03-13 04:25:00,0.61702,0.61707,0.61701,0.61701,9600000.0
2009-03-13 04:26:00,0.61708,0.61751,0.61708,0.61745,12800000.0
2009-03-13 04:27:00,0.61749,0.61765,0.61749,0.61754,14400000.0
2009-03-13 04:28:00,0.61752,0.61752,0.61727,0.61739,11200000.0
2009-03-13 04:29:00,0.61748,0.6176,0.6174,0.61755,12200000.0
2009-03-13 04:30:00,0.61777,0.61777,0.61736,0.61736,12800000.0
2009-03-13 04:31:00,0.61721,0.61755,0.61721,0.61755,12800000.0
2009-03-13 04:32:00,0.61773,0.61786,0.61773,0.61778,11200000.0
2009-03-13 04:33:00,0.61754,0.61754,0.61725,0.61733,12800000.0
2009-03-13 04:34:00,0.61727,0.61751,0.61727,0.61751,12800000.0
2009-03-13 04:35:00,0.61763,0.61764,0.61747,0.61764,11200000.0
2009-03-13 04:36:00,0.61752,0.61753,0.61723,0.61723,14400000.0
2009-03-13 04:37:00,0.61726,0.61745,0.61726,0.6174,14400000.0
2009-03-13 04:38:00,0.61744,0.61755,0.61744,0.61755,16000000.0
2009-03-13 04:39:00,0.61759,0.61777,0.61759,0.6176,15400000.0
2009-03-13 04:40:00,0.61746,0.61777,0.61746,0.6176,12800000.0
2009-03-13 04:41:00,0.61756,0.61761,0.6173,0.61739,13800000.0
2009-03-13 04:42:00,0.61744,0.61753,0.61722,0.61753,14800000.0
2009-03-13 04:43:00,0.61756,0.6176,0.61745,0.6176,14400000.0
2009-03-13 04:44:00,0.61754,0.61762,0.61752,0.61754,11200000.0
2009-03-13 04:45:00,0.61756,0.61766,0.61739,0.61763,11200000.0
2009-03-13 04:46:00,0.61748,0.61754,0.61742,0.61754,11200000.0
2009-03-13 04:47:00,0.61749,0.61769,0.61743,0.61749,15400000.0
2009-03-13 04:48:00,0.61759,0.61771,0.61753,0.61771,17600000.0
2009-03-13 04:49:00,0.61768,0.61768,0.61751,0.61751,16000000.0
2009-03-13 04:50:00,0.6175,0.6175,0.61742,0.61746,16000000.0
2009-03-13 04:51:00,0.61742,0.61744,0.61691,0.61691,11200000.0
2009-03-13 04:52:00,0.61623,0.6176,0.61623,0.6176,11200000.0
2009-03-13 04:53:00,0.61776,0.61793,0.61775,0.61786,12800000.0
2009-03-13 04:54:00,0.61795,0.61795,0.61754,0.61763,11200000.0
2009-03-13 04:55:00,0.61771,0.61785,0.61771,0.61771,11200000.0
2009-03-13 04:56:00,0.6177,0.6177,0.61754,0.61766,17600000.0
2009-03-13 04:57:00,0.61774,0.61801,0.61774,0.61788,11200000.0
2009-03-13 04:58:00,0.61796,0.61812,0.61789,0.61812,12800000.0
2009-03-13 04:59:00,0.61802,0.61802,0.6174,0.61757,17600000.0
2009-03-13 05:00:00,0.61765,0.61769,0.61758,0.61767,12800000.0
2009-03-13 05:01:00,0.61767,0.61775,0.61766,0.61775,12800000.0
2009-03-13 05:02:00,0.61776,0.61776,0.61759,0.61764,12800000.0
2009-03-13 05:03:00,0.61775,0.61775,0.61765,0.61775,9600000.0
2009-03-13 05:04:00,0.61775,0.61781,0.61757,0.61779,11200000.0
2009-03-13 05:05:00,0.61766,0.61766,0.61747,0.61747,11200000.0
2009-03-13 05:06:00,0.61733,0.61741,0.6173,0.61738,16000000.0
2009-03-13 05:07:00,0.6174,0.61754,0.61732,0.6175,16000000.0
2009-03-13 05:08:00,0.61763,0.61763,0.61751,0.61755,11200000.0
2009-03-13 05:09:00,0.617,0.61746,0.617,0.61716,14400000.0
2009-03-13 05:10:00,0.61731,0.61747,0.61717,0.61717,18000000.0
2009-03-13 05:11:00,0.61732,0.61746,0.61717,0.61746,14800000.0
2009-03-13 05:12:00,0.61733,0.61752,0.61733,0.61747,17600000.0
2009-03-13 05:13:00,0.61746,0.61785,0.61746,0.61785,15400000.0
2009-03-13 05:14:00,0.61767,0.61785,0.61764,0.61767,12800000.0
2009-03-13 05:15:00,0.61782,0.61785,0.61781,0.61781,11200000.0
2009-03-13 05:16:00,0.61766,0.61794,0.61766,0.61794,11600000.0
2009-03-13 05:17:00,0.61823,0.6183,0.61815,0.6183,16000000.0
2009-03-13 05:18:00,0.61832,0.61839,0.61827,0.61839,11200000.0
2009-03-13 05:19:00,0.61839,0.61843,0.61838,0.61838,12800000.0
2009-03-13 05:20:00,0.61805,0.61824,0.61805,0.61814,12800000.0
2009-03-13 05:21:00,0.61813,0.61824,0.61813,0.61815,8000000.0
2009-03-13 05:22:00,0.61812,0.61821,0.61812,0.61814,12800000.0
2009-03-13 05:23:00,0.6182,0.61829,0.61819,0.61827,11200000.0
2009-03-13 05:24:00,0.61827,0.61835,0.61827,0.61831,10600000.0
2009-03-13 05:25:00,0.61824,0.61828,0.61816,0.61816,16000000.0
2009-03-13 05:26:00,0.6181,0.61818,0.61803,0.61818,12800000.0
2009-03-13 05:27:00,0.61823,0.6183,0.61816,0.61829,14400000.0
2009-03-13 05:28:00,0.6182,0.6182,0.61803,0.61812,14400000.0
2009-03-13 05:29:00,0.61818,0.61836,0.61818,0.61835,8000000.0
2009-03-13 05:30:00,0.6183,0.6183,0.61805,0.61819,12800000.0
2009-03-13 05:31:00,0.61833,0.61833,0.61823,0.61833,11200000.0
2009-03-13 05:32:00,0.6185,0.6185,0.61828,0.61828,11200000.0
2009-03-13 05:33:00,0.61836,0.61836,0.61823,0.61823,16000000.0
2009-03-13 05:34:00,0.61835,0.61839,0.61831,0.61835,17600000.0
2009-03-13 05:35:00,0.61835,0.61835,0.61825,0.6183,11600000.0
2009-03-13 05:36:00,0.61819,0.61819,0.61799,0.61813,16000000.0
2009-03-13 05:37:00,0.61817,0.61817,0.61807,0.61808,16000000.0
2009-03-13 05:38:00,0.61821,0.6183,0.61812,0.6183,12800000.0
2009-03-13 05:39:00,0.61838,0.61838,0.61831,0.61831,11200000.0
2009-03-13 05:40:00,0.61838,0.61838,0.618,0.618,12800000.0
2009-03-13 05:41:00,0.61778,0.61779,0.61769,0.61769,15400000.0
2009-03-13 05:42:00,0.61754,0.61754,0.61737,0.61737,12800000.0
2009-03-13 05:43:00,0.6175,0.61764,0.6175,0.61764,11200000.0
2009-03-13 05:44:00,0.61766,0.61769,0.61755,0.61755,11200000.0
2009-03-13 05:45:00,0.61758,0.61758,0.61744,0.61744,13200000.0
2009-03-13 05:46:00,0.61744,0.61744,0.61721,0.61721,12800000.0
2009-03-13 05:47:00,0.61728,0.61748,0.61724,0.61748,10600000.0
2009-03-13 05:48:00,0.61759,0.61769,0.61751,0.61769,11200000.0
2009-03-13 05:49:00,0.61767,0.61767,0.61747,0.61747,11200000.0
2009-03-13 05:50:00,0.61762,0.61765,0.6176,0.61762,11200000.0
2009-03-13 05:51:00,0.61766,0.6178,0.61766,0.6178,14400000.0
2009-03-13 05:52:00,0.61802,0.61832,0.61802,0.61832,9600000.0
2009-03-13 05:53:00,0.61843,0.61852,0.61835,0.61846,12800000.0
2009-03-13 05:54:00,0.6185,0.6185,0.61814,0.61814,16000000.0
2009-03-13 05:55:00,0.61847,0.61847,0.61828,0.61831,16000000.0
2009-03-13 05:56:00,0.61823,0.61839,0.61823,0.61839,17600000.0
2009-03-13 05:57:00,0.61849,0.61849,0.61833,0.61838,17600000.0
2009-03-13 05:58:00,0.61848,0.61868,0.61844,0.61868,14400000.0
2009-03-13 05:59:00,0.61886,0.61897,0.61875,0.61897,16000000.0
2009-03-13 06:00:00,0.61829,0.6188,0.61829,0.6188,14400000.0
2009-03-13 06:01:00,0.6186,0.61887,0.6186,0.61873,14400000.0
2009-03-13 06:02:00,0.61889,0.61889,0.6187,0.6187,11200000.0
2009-03-13 06:03:00,0.61874,0.61875,0.61869,0.61869,14400000.0
2009-03-13 06:04:00,0.61864,0.61886,0.61853,0.61886,12200000.0
2009-03-13 06:05:00,0.61882,0.61882,0.61861,0.61876,14400000.0
2009-03-13 06:06:00,0.61878,0.61889,0.61878,0.61886,9600000.0
2009-03-13 06:07:00,0.61882,0.61884,0.61859,0.61879,16000000.0
2009-03-13 06:08:00,0.61882,0.61882,0.61875,0.61879,8000000.0
2009-03-13 06:09:00,0.61878,0.61884,0.61866,0.61884,12800000.0
2009-03-13 06:10:00,0.61881,0.61892,0.61881,0.61886,12800000.0
2009-03-13 06:11:00,0.61882,0.61885,0.61871,0.61881,12800000.0
2009-03-13 06:12:00,0.61882,0.61889,0.61876,0.61877,16000000.0
2009-03-13 06:13:00,0.61889,0.61894,0.6188,0.61881,12800000.0
2009-03-13 06:14:00,0.61871,0.61871,0.61845,0.6186,11200000.0
2009-03-13 06:15:00,0.61883,0.61883,0.61868,0.61868,12800000.0
2009-03-13 06:16:00,0.61863,0.61864,0.6185,0.6186,12800000.0
2009-03-13 06:17:00,0.61842,0.61852,0.6184,0.61844,11200000.0
2009-03-13 06:18:00,0.61831,0.61831,0.61823,0.61823,12800000.0
2009-03-13 06:19:00,0.61815,0.61828,0.61807,0.61828,14400000.0
2009-03-13 06:20:00,0.61833,0.61844,0.61832,0.61844,14400000.0
2009-03-13 06:21:00,0.61776,0.61815,0.61776,0.61815,11200000.0
2009-03-13 06:22:00,0.61825,0.6185,0.61825,0.61845,16000000.0
2009-03-13 06:23:00,0.61852,0.61852,0.61834,0.61834,9600000.0
2009-03-13 06:24:00,0.61823,0.61827,0.6181,0.61824,12800000.0
2009-03-13 06:25:00,0.61833,0.61833,0.61723,0.61791,13200000.0
2009-03-13 06:26:00,0.61804,0.61821,0.61804,0.61809,16000000.0
2009-03-13 06:27:00,0.618,0.61801,0.61787,0.61801,11200000.0
2009-03-13 06:28:00,0.61794,0.61796,0.61778,0.61779,11200000.0
2009-03-13 06:29:00,0.61796,0.61796,0.61776,0.61776,11200000.0
2009-03-13 06:30:00,0.61786,0.61793,0.61774,0.61774,8000000.0
2009-03-13 06:31:00,0.61763,0.61771,0.61755,0.61771,16000000.0
2009-03-13 06:32:00,0.61775,0.61784,0.6177,0.6177,17600000.0
2009-03-13 06:33:00,0.61767,0.61777,0.61765,0.61774,14400000.0
2009-03-13 06:34:00,0.61776,0.61794,0.61776,0.6179,11200000.0
2009-03-13 06:35:00,0.61785,0.61785,0.61756,0.61757,17600000.0
2009-03-13 06:36:00,0.6176,0.61773,0.6176,0.61773,11600000.0
2009-03-13 06:37:00,0.61789,0.61789,0.61769,0.61773,10600000.0
2009-03-13 06:38:00,0.61747,0.61749,0.61728,0.61749,14400000.0
2009-03-13 06:39:00,0.61753,0.61757,0.6174,0.61752,13800000.0
2009-03-13 06:40:00,0.61766,0.61778,0.61766,0.61767,16000000.0
2009-03-13 06:41:00,0.61783,0.61783,0.6176,0.6176,17600000.0
2009-03-13 06:42:00,0.61754,0.61767,0.61748,0.61767,10600000.0
2009-03-13 06:43:00,0.61772,0.61787,0.61767,0.61787,9600000.0
2009-03-13 06:44:00,0.61783,0.61783,0.61734,0.61734,13200000.0
2009-03-13 06:45:00,0.61732,0.61748,0.61725,0.61747,11200000.0
2009-03-13 06:46:00,0.61739,0.61752,0.61739,0.61747,12800000.0
2009-03-13 06:47:00,0.61759,0.61766,0.61749,0.61753,14400000.0
2009-03-13 06:48:00,0.61755,0.61783,0.61755,0.61783,11200000.0
2009-03-13 06:49:00,0.61781,0.61786,0.61761,0.61786,11200000.0
2009-03-13 06:50:00,0.61784,0.61798,0.61784,0.61798,16000000.0
2009-03-13 06:51:00,0.61796,0.61804,0.61793,0.61798,12800000.0
2009-03-13 06:52:00,0.61816,0.61824,0.61816,0.61821,9600000.0
2009-03-13 06:53:00,0.61815,0.61817,0.61805,0.61805,11200000.0
2009-03-13 06:54:00,0.61808,0.61808,0.61784,0.61784,12800000.0
2009-03-13 06:55:00,0.61798,0.618,0.61795,0.61795,9600000.0
2009-03-13 06:56:00,0.61802,0.61818,0.61798,0.61818,11200000.0
2009-03-13 06:57:00,0.6182,0.61823,0.61795,0.61823,17000000.0
2009-03-13 06:58:00,0.61823,0.6183,0.61814,0.61814,16000000.0
2009-03-13 06:59:00,0.61826,0.61832,0.61819,0.61821,16000000.0
2009-03-13 07:00:00,0.61797,0.61797,0.61749,0.61783,12800000.0
2009-03-13 07:01:00,0.61823,0.6185,0.61823,0.6185,11200000.0
2009-03-13 07:02:00,0.61851,0.61851,0.6184,0.61848,10600000.0
2009-03-13 07:03:00,0.61852,0.61864,0.61846,0.61858,11200000.0
2009-03-13 07:04:00,0.61858,0.61867,0.61849,0.61849,12800000.0
2009-03-13 07:05:00,0.6185,0.6185,0.61841,0.61841,9000000.0
2009-03-13 07:06:00,0.61832,0.61837,0.61825,0.61828,12200000.0
2009-03-13 07:07:00,0.61825,0.61827,0.61818,0.61827,11200000.0
2009-03-13 07:08:00,0.61818,0.61818,0.61808,0.61814,12800000.0
2009-03-13 07:09:00,0.61808,0.61815,0.61808,0.61809,12800000.0
2009-03-13 07:10:00,0.61816,0.61816,0.61802,0.61802,14400000.0
2009-03-13 07:11:00,0.61798,0.61803,0.61793,0.618,16000000.0
2009-03-13 07:12:00,0.61791,0.61805,0.61787,0.61805,16000000.0
2009-03-13 07:13:00,0.61812,0.6183,0.61812,0.61826,11200000.0
2009-03-13 07:14:00,0.61831,0.61831,0.61819,0.61819,11200000.0
2009-03-13 07:15:00,0.61832,0.61835,0.61832,0.61835,12800000.0
2009-03-13 07:16:00,0.61837,0.61837,0.61826,0.61832,12800000.0
2009-03-13 07:17:00,0.61825,0.6183,0.61821,0.61821,14400000.0
2009-03-13 07:18:00,0.61824,0.61824,0.61808,0.61808,17600000.0
2009-03-13 07:19:00,0.61805,0.61805,0.61789,0.61798,12800000.0
2009-03-13 07:20:00,0.61786,0.61793,0.61779,0.61779,11200000.0
2009-03-13 07:21:00,0.61783,0.61787,0.61774,0.61787,12800000.0
2009-03-13 07:22:00,0.61785,0.61806,0.61785,0.61805,12800000.0
2009-03-13 07:23:00,0.61805,0.61805,0.61781,0.61781,12800000.0
2009-03-13 07:24:00,0.61779,0.6179,0.61779,0.61783,11200000.0
2009-03-13 07:25:00,0.6179,0.61792,0.61778,0.61778,17600000.0
2009-03-13 07:26:00,0.61764,0.61771,0.61762,0.61771,13200000.0
2009-03-13 07:27:00,0.61769,0.61772,0.61739,0.61763,16000000.0
2009-03-13 07:28:00,0.6176,0.61783,0.61688,0.6177,12800000.0
2009-03-13 07:29:00,0.61771,0.61772,0.61768,0.61769,12800000.0
2009-03-13 07:30:00,0.61775,0.61813,0.61775,0.61812,12800000.0
2009-03-13 07:31:00,0.61795,0.61797,0.61774,0.61774,12800000.0
2009-03-13 07:32:00,0.6177,0.61791,0.6177,0.61791,8000000.0
2009-03-13 07:33:00,0.61791,0.61791,0.61767,0.61767,12800000.0
2009-03-13 07:34:00,0.6178,0.61791,0.6178,0.61791,17600000.0
2009-03-13 07:35:00,0.61781,0.618,0.61781,0.618,12800000.0
2009-03-13 07:36:00,0.61786,0.61798,0.61786,0.61791,12800000.0
2009-03-13 07:37:00,0.61788,0.61788,0.6176,0.61775,17600000.0
2009-03-13 07:38:00,0.61771,0.61819,0.61771,0.61819,11200000.0
2009-03-13 07:39:00,0.61835,0.61842,0.61829,0.61829,11200000.0
2009-03-13 07:40:00,0.61843,0.61852,0.61843,0.61849,17600000.0
2009-03-13 07:41:00,0.61844,0.61854,0.61841,0.61846,12800000.0
2009-03-13 07:42:00,0.61844,0.61844,0.61837,0.61841,11200000.0
2009-03-13 07:43:00,0.61816,0.61829,0.61816,0.6182,12800000.0
2009-03-13 07:44:00,0.61834,0.61855,0.61834,0.61855,12800000.0
2009-03-13 07:45:00,0.61858,0.61858,0.61851,0.61852,9000000.0
2009-03-13 07:46:00,0.61818,0.61831,0.61808,0.61824,11200000.0
2009-03-13 07:47:00,0.61834,0.61836,0.61825,0.6183,16000000.0
2009-03-13 07:48:00,0.61832,0.61832,0.61818,0.61828,16000000.0
2009-03-13 07:49:00,0.61828,0.61832,0.61822,0.61832,14400000.0
2009-03-13 07:50:00,0.61845,0.61849,0.61822,0.61822,11200000.0
2009-03-13 07:51:00,0.61835,0.61835,0.61822,0.6183,11200000.0
2009-03-13 07:52:00,0.61813,0.61813,0.61792,0.6181,14400000.0
2009-03-13 07:53:00,0.61828,0.61834,0.6181,0.61831,11200000.0
2009-03-13 07:54:00,0.618,0.61808,0.61749,0.61808,12800000.0
2009-03-13 07:55:00,0.61786,0.61786,0.6175,0.6175,12800000.0
2009-03-13 07:56:00,0.61741,0.6175,0.61737,0.61747,11200000.0
2009-03-13 07:57:00,0.61758,0.61758,0.61747,0.61751,17600000.0
2009-03-13 07:58:00,0.61757,0.61763,0.61744,0.6176,11200000.0
2009-03-13 07:59:00,0.61769,0.61779,0.61768,0.61768,12800000.0
2009-03-13 08:00:00,0.61795,0.61809,0.61795,0.61802,14400000.0
2009-03-13 08:01:00,0.61803,0.61803,0.61776,0.61776,12800000.0
2009-03-13 08:02:00,0.61758,0.61758,0.6171,0.6171,12800000.0
2009-03-13 08:03:00,0.61748,0.61761,0.61745,0.61761,11200000.0
2009-03-13 08:04:00,0.61765,0.61771,0.61758,0.61771,17600000.0
2009-03-13 08:05:00,0.61756,0.6176,0.61737,0.61749,18000000.0
2009-03-13 08:06:00,0.61752,0.6178,0.61752,0.61777,12800000.0
2009-03-13 08:07:00,0.61781,0.61785,0.61775,0.61782,16000000.0
2009-03-13 08:08:00,0.61769,0.61783,0.61766,0.61768,9600000.0
2009-03-13 08:09:00,0.61741,0.61775,0.61741,0.6177,12800000.0
2009-03-13 08:10:00,0.61794,0.61805,0.61789,0.61789,10600000.0
2009-03-13 08:11:00,0.61797,0.61804,0.6179,0.618,11200000.0
2009-03-13 08:12:00,0.61778,0.61815,0.61778,0.61815,16000000.0
2009-03-13 08:13:00,0.61806,0.6183,0.61802,0.61802,14400000.0
2009-03-13 08:14:00,0.61797,0.61801,0.61791,0.61801,11200000.0
2009-03-13 08:15:00,0.61806,0.61822,0.618,0.61821,12800000.0
2009-03-13 08:16:00,0.61821,0.61825,0.61814,0.61814,12800000.0
2009-03-13 08:17:00,0.6182,0.61841,0.61815,0.61841,11200000.0
2009-03-13 08:18:00,0.61849,0.61849,0.61824,0.61824,12800000.0
2009-03-13 08:19:00,0.61838,0.61838,0.61826,0.61835,12200000.0
2009-03-13 08:20:00,0.61842,0.61858,0.61842,0.61858,11200000.0
2009-03-13 08:21:00,0.61862,0.61868,0.61855,0.61866,11200000.0
2009-03-13 08:22:00,0.61869,0.61869,0.61857,0.61861,12800000.0
2009-03-13 08:23:00,0.61867,0.61867,0.61844,0.61844,18000000.0
2009-03-13 08:24:00,0.6184,0.6184,0.61819,0.61824,12800000.0
2009-03-13 08:25:00,0.61822,0.61822,0.61803,0.6181,14400000.0
2009-03-13 08:26:00,0.61773,0.61784,0.61773,0.61774,16000000.0
2009-03-13 08:27:00,0.61815,0.61865,0.61815,0.61865,11200000.0
2009-03-13 08:28:00,0.61875,0.61875,0.61845,0.61845,16000000.0
2009-03-13 08:29:00,0.6181,0.61841,0.6181,0.61817,12200000.0
2009-03-13 08:30:00,0.61773,0.61819,0.61763,0.61763,12800000.0
2009-03-13 08:31:00,0.61808,0.61836,0.61808,0.61836,16000000.0
2009-03-13 08:32:00,0.61837,0.61837,0.61822,0.61824,11200000.0
2009-03-13 08:33:00,0.61804,0.61804,0.61783,0.61787,16000000.0
2009-03-13 08:34:00,0.6178,0.6178,0.61743,0.61747,12800000.0
2009-03-13 08:35:00,0.61735,0.61735,0.61719,0.61719,11200000.0
2009-03-13 08:36:00,0.61727,0.61727,0.6172,0.61723,11200000.0
2009-03-13 08:37:00,0.61726,0.61742,0.61726,0.6174,11200000.0
2009-03-13 08:38:00,0.61748,0.61764,0.61742,0.61764,11200000.0
2009-03-13 08:39:00,0.61758,0.61764,0.61744,0.61758,11200000.0
2009-03-13 08:40:00,0.61768,0.61779,0.61767,0.61774,11200000.0
2009-03-13 08:41:00,0.61782,0.61786,0.61761,0.61761,11200000.0
2009-03-13 08:42:00,0.61751,0.61783,0.61667,0.61778,12800000.0
2009-03-13 08:43:00,0.61767,0.61776,0.61763,0.61763,11200000.0
2009-03-13 08:44:00,0.61778,0.61785,0.61778,0.61784,11200000.0
2009-03-13 08:45:00,0.61784,0.61793,0.61784,0.61791,11200000.0
2009-03-13 08:46:00,0.61797,0.6181,0.61795,0.61809,12800000.0
2009-03-13 08:47:00,0.61818,0.61821,0.61781,0.61789,16000000.0
2009-03-13 08:48:00,0.61791,0.61798,0.61788,0.61788,12800000.0
2009-03-13 08:49:00,0.61786,0.61806,0.61781,0.61781,14400000.0
2009-03-13 08:50:00,0.61794,0.618,0.61779,0.61789,12800000.0
2009-03-13 08:51:00,0.61776,0.6178,0.6176,0.61771,16000000.0
2009-03-13 08:52:00,0.61772,0.61772,0.61755,0.61755,9600000.0
2009-03-13 08:53:00,0.61733,0.61749,0.61733,0.61744,14400000.0
2009-03-13 08:54:00,0.61755,0.61759,0.61743,0.61745,11200000.0
2009-03-13 08:55:00,0.61743,0.61743,0.61709,0.61709,14400000.0
2009-03-13 08:56:00,0.61723,0.61734,0.61723,0.61731,14400000.0
2009-03-13 08:57:00,0.61722,0.61741,0.61722,0.61741,11200000.0
2009-03-13 08:58:00,0.61736,0.61751,0.61736,0.6175,11200000.0
2009-03-13 08:59:00,0.61733,0.61733,0.6173,0.61731,8000000.0
2009-03-13 09:00:00,0.61749,0.61756,0.61747,0.61751,12800000.0
2009-03-13 09:01:00,0.61747,0.61751,0.61747,0.61751,12800000.0
2009-03-13 09:02:00,0.61738,0.61753,0.61738,0.61753,8000000.0
2009-03-13 09:03:00,0.61757,0.61764,0.61745,0.61747,13800000.0
2009-03-13 09:04:00,0.61749,0.61749,0.61716,0.61721,11200000.0
2009-03-13 09:05:00,0.61707,0.61728,0.61707,0.61722,17600000.0
2009-03-13 09:06:00,0.61721,0.61731,0.61716,0.6172,17600000.0
2009-03-13 09:07:00,0.61725,0.6173,0.6171,0.61721,12800000.0
2009-03-13 09:08:00,0.61723,0.61726,0.61715,0.61726,14400000.0
2009-03-13 09:09:00,0.61731,0.61764,0.61731,0.61752,17600000.0
2009-03-13 09:10:00,0.61744,0.61746,0.61724,0.61746,12200000.0
2009-03-13 09:11:00,0.61773,0.6178,0.61763,0.61765,11200000.0
2009-03-13 09:12:00,0.61792,0.61804,0.61784,0.618,14400000.0
2009-03-13 09:13:00,0.6182,0.6182,0.6179,0.6179,12800000.0
2009-03-13 09:14:00,0.61797,0.61804,0.61792,0.61792,12800000.0
2009-03-13 09:15:00,0.61792,0.61798,0.61789,0.61795,16000000.0
2009-03-13 09:16:00,0.61812,0.61814,0.61803,0.61814,11200000.0
2009-03-13 09:17:00,0.61824,0.61824,0.61807,0.61818,17600000.0
2009-03-13 09:18:00,0.61826,0.61826,0.61808,0.61814,16000000.0
2009-03-13 09:19:00,0.61803,0.61834,0.61803,0.61834,12800000.0
2009-03-13 09:20:00,0.61822,0.61822,0.61791,0.61791,11200000.0
2009-03-13 09:21:00,0.61786,0.6179,0.61762,0.61764,14400000.0
2009-03-13 09:22:00,0.61749,0.6177,0.61748,0.61768,14400000.0
2009-03-13 09:23:00,0.61772,0.61772,0.61758,0.6177,17600000.0
2009-03-13 09:24:00,0.61776,0.61784,0.61771,0.61772,11200000.0
2009-03-13 09:25:00,0.61748,0.6175,0.6173,0.6173,17600000.0
2009-03-13 09:26:00,0.6173,0.61751,0.61724,0.61751,11200000.0
2009-03-13 09:27:00,0.61758,0.61758,0.61739,0.61742,12200000.0
2009-03-13 09:28:00,0.6174,0.61759,0.6174,0.61757,15400000.0
2009-03-13 09:29:00,0.61774,0.61802,0.61773,0.61802,12800000.0
2009-03-13 09:30:00,0.61803,0.61803,0.61784,0.61784,12800000.0
2009-03-13 09:31:00,0.61798,0.61824,0.61722,0.61813,12800000.0
2009-03-13 09:32:00,0.61801,0.61801,0.61783,0.61783,14400000.0
2009-03-13 09:33:00,0.6177,0.61777,0.61753,0.61753,17600000.0
2009-03-13 09:34:00,0.6174,0.6174,0.61709,0.61732,17600000.0
2009-03-13 09:35:00,0.61711,0.61711,0.61657,0.61657,11200000.0
2009-03-13 09:36:00,0.61634,0.61656,0.61628,0.61656,12800000.0
2009-03-13 09:37:00,0.61647,0.6169,0.61647,0.6169,11200000.0
2009-03-13 09:38:00,0.61687,0.61687,0.61678,0.61678,12800000.0
2009-03-13 09:39:00,0.61677,0.61677,0.61654,0.61654,9600000.0
2009-03-13 09:40:00,0.61654,0.61654,0.61631,0.61645,11200000.0
2009-03-13 09:41:00,0.61647,0.61651,0.61642,0.61648,11200000.0
2009-03-13 09:42:00,0.61639,0.61678,0.61639,0.61678,16000000.0
2009-03-13 09:43:00,0.61692,0.61692,0.61682,0.61686,13800000.0
2009-03-13 09:44:00,0.61696,0.61719,0.61696,0.61713,11200000.0
2009-03-13 09:45:00,0.61713,0.6172,0.617,0.617,11200000.0
2009-03-13 09:46:00,0.61689,0.61702,0.6168,0.61702,11200000.0
2009-03-13 09:47:00,0.61711,0.61732,0.61711,0.61732,11200000.0
2009-03-13 09:48:00,0.61712,0.61742,0.61712,0.61741,12800000.0
2009-03-13 09:49:00,0.61742,0.61748,0.61732,0.61744,10600000.0
2009-03-13 09:50:00,0.61764,0.61769,0.61752,0.61769,12800000.0
2009-03-13 09:51:00,0.61773,0.61773,0.61735,0.61737,14400000.0
2009-03-13 09:52:00,0.61735,0.61735,0.6172,0.61721,11200000.0
2009-03-13 09:53:00,0.61694,0.61694,0.61676,0.61692,10600000.0
2009-03-13 09:54:00,0.6169,0.61699,0.61689,0.61693,17600000.0
2009-03-13 09:55:00,0.61696,0.61702,0.61692,0.61693,12800000.0
2009-03-13 09:56:00,0.61718,0.61728,0.61718,0.6172,12800000.0
2009-03-13 09:57:00,0.61747,0.61749,0.61719,0.61749,16000000.0
2009-03-13 09:58:00,0.61747,0.61753,0.61731,0.61732,16000000.0
2009-03-13 09:59:00,0.61741,0.61746,0.61698,0.61721,10000000.0
2009-03-13 10:00:00,0.61719,0.61722,0.617,0.61707,11200000.0
2009-03-13 10:01:00,0.61695,0.617,0.61693,0.617,11200000.0
2009-03-13 10:02:00,0.61715,0.61726,0.61712,0.6172,11200000.0
2009-03-13 10:03:00,0.61728,0.61729,0.6171,0.6171,17600000.0
2009-03-13 10:04:00,0.61735,0.6175,0.61725,0.61725,11200000.0
2009-03-13 10:05:00,0.61725,0.61756,0.61725,0.61756,16000000.0
2009-03-13 10:06:00,0.61791,0.61798,0.61791,0.61795,11200000.0
2009-03-13 10:07:00,0.61781,0.61804,0.61781,0.61803,12800000.0
2009-03-13 10:08:00,0.61824,0.6184,0.61824,0.61838,11200000.0
2009-03-13 10:09:00,0.61849,0.61866,0.61839,0.61866,12800000.0
2009-03-13 10:10:00,0.61879,0.6189,0.61876,0.61888,12800000.0
2009-03-13 10:11:00,0.61894,0.61896,0.61884,0.61884,17600000.0
2009-03-13 10:12:00,0.61886,0.61886,0.6187,0.6187,11200000.0
2009-03-13 10:13:00,0.61872,0.61881,0.61872,0.61879,12800000.0
2009-03-13 10:14:00,0.61908,0.6193,0.61898,0.61898,14400000.0
2009-03-13 10:15:00,0.6184,0.6184,0.61772,0.61772,16000000.0
2009-03-13 10:16:00,0.61776,0.61812,0.61775,0.61806,17600000.0
2009-03-13 10:17:00,0.61822,0.61827,0.61806,0.61806,12800000.0
2009-03-13 10:18:00,0.61799,0.61817,0.61799,0.61808,12800000.0
2009-03-13 10:19:00,0.61807,0.61809,0.61798,0.61809,12800000.0
2009-03-13 10:20:00,0.6182,0.61848,0.6182,0.61837,11200000.0
2009-03-13 10:21:00,0.6184,0.61871,0.6184,0.61871,17600000.0
2009-03-13 10:22:00,0.61873,0.61884,0.61864,0.61884,16000000.0
2009-03-13 10:23:00,0.61893,0.61895,0.61879,0.61893,12800000.0
2009-03-13 10:24:00,0.61917,0.61925,0.61894,0.61894,11600000.0
2009-03-13 10:25:00,0.61923,0.61939,0.61906,0.61906,12800000.0
2009-03-13 10:26:00,0.61904,0.61905,0.61897,0.61904,11200000.0
2009-03-13 10:27:00,0.61893,0.61893,0.61867,0.61883,11200000.0
2009-03-13 10:28:00,0.61881,0.61909,0.61881,0.61909,17600000.0
2009-03-13 10:29:00,0.61917,0.61934,0.61917,0.61934,12800000.0
2009-03-13 10:30:00,0.61955,0.61968,0.61955,0.61962,11200000.0
2009-03-13 10:31:00,0.61978,0.61987,0.61968,0.61976,11200000.0
2009-03-13 10:32:00,0.61962,0.61992,0.61944,0.61991,12800000.0
2009-03-13 10:33:00,0.61964,0.61964,0.61941,0.61955,12800000.0
2009-03-13 10:34:00,0.61958,0.61965,0.61954,0.61965,11200000.0
2009-03-13 10:35:00,0.61965,0.61977,0.6196,0.61973,17000000.0
2009-03-13 10:36:00,0.61979,0.61982,0.61946,0.61946,12800000.0
2009-03-13 10:37:00,0.61937,0.61937,0.61926,0.61928,12800000.0
2009-03-13 10:38:00,0.61927,0.61927,0.61907,0.61915,11200000.0
2009-03-13 10:39:00,0.61916,0.61925,0.61898,0.61898,12800000.0
2009-03-13 10:40:00,0.61912,0.61959,0.61912,0.61959,12800000.0
2009-03-13 10:41:00,0.61961,0.62,0.6196,0.62,14400000.0
2009-03-13 10:42:00,0.61995,0.61995,0.61967,0.61984,14400000.0
2009-03-13 10:43:00,0.61996,0.62003,0.61984,0.61984,11200000.0
2009-03-13 10:44:00,0.61973,0.61973,0.61949,0.61951,14400000.0
2009-03-13 10:45:00,0.61947,0.61952,0.61946,0.61946,11200000.0
2009-03-13 10:46:00,0.61941,0.61955,0.61938,0.61955,12800000.0
2009-03-13 10:47:00,0.61975,0.61996,0.61975,0.61996,12800000.0
2009-03-13 10:48:00,0.61993,0.62003,0.61993,0.61997,12800000.0
2009-03-13 10:49:00,0.61999,0.62059,0.61999,0.62059,15400000.0
2009-03-13 10:50:00,0.62083,0.62083,0.62061,0.62079,12800000.0
2009-03-13 10:51:00,0.62126,0.62144,0.62114,0.62144,12800000.0
2009-03-13 10:52:00,0.62122,0.62122,0.62098,0.62121,12800000.0
2009-03-13 10:53:00,0.62111,0.62141,0.62111,0.62141,11600000.0
2009-03-13 10:54:00,0.62165,0.62165,0.62112,0.62112,12800000.0
2009-03-13 10:55:00,0.62127,0.62131,0.62092,0.62131,12800000.0
2009-03-13 10:56:00,0.62166,0.6217,0.62154,0.6217,13800000.0
2009-03-13 10:57:00,0.62147,0.6221,0.62147,0.6221,8000000.0
2009-03-13 10:58:00,0.62223,0.62249,0.62223,0.62249,11200000.0
2009-03-13 10:59:00,0.6225,0.62323,0.6225,0.62323,17600000.0
2009-03-13 11:00:00,0.62356,0.62408,0.62356,0.62408,14400000.0
2009-03-13 11:01:00,0.62426,0.62426,0.62341,0.62341,16000000.0
2009-03-13 11:02:00,0.6235,0.62365,0.62339,0.62339,11200000.0
2009-03-13 11:03:00,0.62294,0.62306,0.6228,0.6228,11200000.0
2009-03-13 11:04:00,0.62259,0.6226,0.62235,0.6226,12800000.0
2009-03-13 11:05:00,0.62264,0.62267,0.62252,0.62252,11200000.0
2009-03-13 11:06:00,0.6224,0.62243,0.62214,0.62214,11200000.0
2009-03-13 11:07:00,0.62189,0.62203,0.62164,0.62184,12800000.0
2009-03-13 11:08:00,0.62182,0.62184,0.62166,0.62166,11600000.0
2009-03-13 11:09:00,0.62167,0.62173,0.62153,0.62172,11200000.0
2009-03-13 11:10:00,0.62196,0.62214,0.62196,0.62214,17600000.0
2009-03-13 11:11:00,0.62206,0.62206,0.62185,0.62205,17600000.0
2009-03-13 11:12:00,0.62204,0.62208,0.62193,0.62208,17600000.0
2009-03-13 11:13:00,0.62199,0.62199,0.62173,0.62173,11200000.0
2009-03-13 11:14:00,0.62131,0.62172,0.62121,0.62172,12800000.0
2009-03-13 11:15:00,0.62168,0.62193,0.62161,0.62193,12800000.0
2009-03-13 11:16:00,0.6221,0.62222,0.62196,0.62222,16400000.0
2009-03-13 11:17:00,0.6222,0.6222,0.62187,0.62187,12800000.0
2009-03-13 11:18:00,0.62186,0.62205,0.62186,0.622,14400000.0
2009-03-13 11:19:00,0.62166,0.62166,0.62123,0.62141,14400000.0
2009-03-13 11:20:00,0.62144,0.62148,0.62135,0.62135,11200000.0
2009-03-13 11:21:00,0.62116,0.62121,0.62097,0.62097,12800000.0
2009-03-13 11:22:00,0.62108,0.6213,0.62053,0.62127,17600000.0
2009-03-13 11:23:00,0.62145,0.62151,0.62145,0.62148,17600000.0
2009-03-13 11:24:00,0.62155,0.62165,0.62152,0.62157,12800000.0
2009-03-13 11:25:00,0.62141,0.62148,0.62137,0.62145,11200000.0
2009-03-13 11:26:00,0.62147,0.6215,0.6214,0.62142,11600000.0
2009-03-13 11:27:00,0.62101,0.62107,0.62084,0.62095,12800000.0
2009-03-13 11:28:00,0.62095,0.62113,0.62095,0.621,14400000.0
2009-03-13 11:29:00,0.62087,0.62115,0.62087,0.62115,12800000.0
2009-03-13 11:30:00,0.62118,0.62123,0.62099,0.62116,11200000.0
2009-03-13 11:31:00,0.62101,0.62111,0.62075,0.62075,17000000.0
2009-03-13 11:32:00,0.62047,0.62065,0.62046,0.62065,11200000.0
2009-03-13 11:33:00,0.62061,0.62064,0.62041,0.62049,17000000.0
2009-03-13 11:34:00,0.62048,0.62055,0.62041,0.62055,12800000.0
2009-03-13 11:35:00,0.62057,0.62058,0.62049,0.62058,17600000.0
2009-03-13 11:36:00,0.6212,0.62155,0.6212,0.6213,11200000.0
2009-03-13 11:37:00,0.62122,0.62122,0.62104,0.62109,12800000.0
2009-03-13 11:38:00,0.62142,0.62149,0.62133,0.62144,11200000.0
2009-03-13 11:39:00,0.62152,0.62152,0.62143,0.62143,16000000.0
2009-03-13 11:40:00,0.62103,0.62103,0.62027,0.62027,12800000.0
2009-03-13 11:41:00,0.61991,0.62011,0.61991,0.62011,11200000.0
2009-03-13 11:42:00,0.62012,0.62034,0.62,0.62034,11200000.0
2009-03-13 11:43:00,0.62046,0.6209,0.61986,0.62075,12800000.0
2009-03-13 11:44:00,0.62078,0.6208,0.62064,0.62066,14400000.0
2009-03-13 11:45:00,0.62072,0.62112,0.62072,0.62112,11200000.0
2009-03-13 11:46:00,0.62121,0.62138,0.62121,0.62132,14400000.0
2009-03-13 11:47:00,0.62138,0.62138,0.62113,0.62113,14400000.0
2009-03-13 11:48:00,0.6212,0.62121,0.62094,0.62094,13800000.0
2009-03-13 11:49:00,0.62084,0.62098,0.62081,0.62089,14400000.0
2009-03-13 11:50:00,0.62078,0.62092,0.62059,0.62092,12800000.0
2009-03-13 11:51:00,0.62096,0.62126,0.62096,0.62126,17600000.0
2009-03-13 11:52:00,0.62132,0.62161,0.62123,0.62161,12800000.0
2009-03-13 11:53:00,0.62163,0.62182,0.62162,0.62182,16000000.0
2009-03-13 11:54:00,0.62183,0.62183,0.62166,0.62166,12800000.0
2009-03-13 11:55:00,0.62178,0.62211,0.62178,0.62199,14400000.0
2009-03-13 11:56:00,0.6219,0.6219,0.62051,0.62126,12800000.0
2009-03-13 11:57:00,0.62109,0.62143,0.62109,0.62143,11200000.0
2009-03-13 11:58:00,0.62134,0.62134,0.62088,0.6209,17000000.0
2009-03-13 11:59:00,0.6207,0.62085,0.62046,0.62046,11200000.0
2009-03-13 12:00:00,0.62054,0.62054,0.62043,0.62051,17600000.0
2009-03-13 12:01:00,0.62062,0.62062,0.62024,0.62024,12800000.0
2009-03-13 12:02:00,0.62018,0.62024,0.6201,0.62024,12800000.0
2009-03-13 12:03:00,0.62009,0.62014,0.62006,0.6201,16400000.0
2009-03-13 12:04:00,0.62007,0.62009,0.62001,0.62009,11200000.0
2009-03-13 12:05:00,0.62014,0.62056,0.62014,0.62049,12800000.0
2009-03-13 12:06:00,0.62044,0.62056,0.62044,0.62049,16000000.0
2009-03-13 12:07:00,0.6205,0.62071,0.6205,0.62071,12800000.0
2009-03-13 12:08:00,0.62068,0.62068,0.62045,0.62067,16000000.0
2009-03-13 12:09:00,0.62072,0.62072,0.62056,0.6206,12800000.0
2009-03-13 12:10:00,0.62066,0.62073,0.62064,0.62068,16000000.0
2009-03-13 12:11:00,0.62061,0.62075,0.62052,0.6207,17600000.0
2009-03-13 12:12:00,0.62069,0.6211,0.62069,0.6211,11200000.0
2009-03-13 12:13:00,0.62101,0.62101,0.62078,0.62078,17600000.0
2009-03-13 12:14:00,0.62092,0.62096,0.62075,0.62075,16000000.0
2009-03-13 12:15:00,0.62065,0.62067,0.62043,0.62043,12800000.0
2009-03-13 12:16:00,0.62037,0.6205,0.62022,0.6205,16000000.0
2009-03-13 12:17:00,0.62022,0.62022,0.62004,0.62021,12800000.0
2009-03-13 12:18:00,0.62023,0.62024,0.62014,0.62023,12800000.0
2009-03-13 12:19:00,0.6204,0.62047,0.62033,0.62047,12800000.0
2009-03-13 12:20:00,0.6204,0.62046,0.62027,0.62046,14400000.0
2009-03-13 12:21:00,0.62055,0.62056,0.62041,0.62041,11200000.0
2009-03-13 12:22:00,0.6201,0.6201,0.6195,0.61952,17600000.0
2009-03-13 12:23:00,0.61918,0.6196,0.61918,0.6196,12800000.0
2009-03-13 12:24:00,0.61986,0.61989,0.61966,0.61966,11200000.0
2009-03-13 12:25:00,0.61958,0.61963,0.61958,0.61962,11200000.0
2009-03-13 12:26:00,0.61945,0.61952,0.61921,0.61921,11200000.0
2009-03-13 12:27:00,0.61939,0.61953,0.61938,0.61947,11200000.0
2009-03-13 12:28:00,0.61974,0.62031,0.61974,0.62031,14400000.0
2009-03-13 12:29:00,0.62045,0.62045,0.62024,0.62029,12800000.0
2009-03-13 12:30:00,0.62024,0.62024,0.62,0.62005,12800000.0
2009-03-13 12:31:00,0.62023,0.62023,0.61999,0.62005,12800000.0
2009-03-13 12:32:00,0.62,0.62,0.61981,0.61997,12800000.0
2009-03-13 12:33:00,0.62018,0.62019,0.62001,0.62008,11200000.0
2009-03-13 12:34:00,0.62038,0.62046,0.62013,0.62035,17600000.0
2009-03-13 12:35:00,0.62026,0.62037,0.62021,0.62037,16000000.0
2009-03-13 12:36:00,0.62029,0.62029,0.61991,0.61994,18000000.0
2009-03-13 12:37:00,0.61983,0.61983,0.61967,0.61968,16000000.0
2009-03-13 12:38:00,0.61959,0.61972,0.61953,0.61967,12800000.0
2009-03-13 12:39:00,0.6196,0.6196,0.61946,0.61948,11200000.0
2009-03-13 12:40:00,0.61948,0.61958,0.61948,0.6195,14400000.0
2009-03-13 12:41:00,0.61922,0.61967,0.61922,0.61967,12800000.0
2009-03-13 12:42:00,0.61966,0.61977,0.61966,0.61968,10600000.0
2009-03-13 12:43:00,0.61953,0.61968,0.61953,0.61957,12800000.0
2009-03-13 12:44:00,0.61938,0.61938,0.61828,0.61831,12800000.0
2009-03-13 12:45:00,0.61855,0.61866,0.61849,0.61866,11200000.0
2009-03-13 12:46:00,0.61877,0.61877,0.61868,0.6187,11200000.0
2009-03-13 12:47:00,0.61884,0.61888,0.6188,0.6188,11200000.0
2009-03-13 12:48:00,0.61876,0.61915,0.61876,0.61915,16000000.0
2009-03-13 12:49:00,0.6192,0.61922,0.61904,0.61904,12800000.0
2009-03-13 12:50:00,0.61913,0.61913,0.61896,0.619,17600000.0
2009-03-13 12:51:00,0.61902,0.61909,0.61897,0.619,12800000.0
2009-03-13 12:52:00,0.61913,0.61938,0.61913,0.61925,12800000.0
2009-03-13 12:53:00,0.61903,0.61923,0.61849,0.61886,17600000.0
2009-03-13 12:54:00,0.61864,0.61904,0.61864,0.61904,11200000.0
2009-03-13 12:55:00,0.61919,0.61949,0.61919,0.61939,11200000.0
2009-03-13 12:56:00,0.61915,0.61962,0.61915,0.61962,12800000.0
2009-03-13 12:57:00,0.61959,0.62008,0.61871,0.62008,16000000.0
2009-03-13 12:58:00,0.62037,0.62053,0.62037,0.62044,11200000.0
2009-03-13 12:59:00,0.62061,0.62061,0.62046,0.62056,11200000.0
2009-03-13 13:00:00,0.62066,0.62088,0.62066,0.62078,16000000.0
2009-03-13 13:01:00,0.62069,0.62069,0.62041,0.62041,11200000.0
2009-03-13 13:02:00,0.62066,0.62096,0.62061,0.62094,16000000.0
2009-03-13 13:03:00,0.62086,0.62106,0.62086,0.62105,12800000.0
2009-03-13 13:04:00,0.62104,0.62118,0.62103,0.62118,11200000.0
2009-03-13 13:05:00,0.62094,0.62107,0.62089,0.62098,12800000.0
2009-03-13 13:06:00,0.62106,0.62106,0.62087,0.62087,16000000.0
2009-03-13 13:07:00,0.62076,0.62076,0.62052,0.62067,11200000.0
2009-03-13 13:08:00,0.62088,0.62091,0.62082,0.62086,14400000.0
2009-03-13 13:09:00,0.62084,0.62136,0.62084,0.62136,12800000.0
2009-03-13 13:10:00,0.62141,0.62148,0.62131,0.62132,11200000.0
2009-03-13 13:11:00,0.62125,0.62133,0.62115,0.62132,11200000.0
2009-03-13 13:12:00,0.62133,0.62137,0.62128,0.62135,12800000.0
2009-03-13 13:13:00,0.62123,0.62123,0.62086,0.62094,11200000.0
2009-03-13 13:14:00,0.62084,0.62117,0.6208,0.62117,11200000.0
2009-03-13 13:15:00,0.62135,0.62135,0.62123,0.62131,12800000.0
2009-03-13 13:16:00,0.62138,0.62149,0.62125,0.6213,12800000.0
2009-03-13 13:17:00,0.62124,0.62125,0.62113,0.62113,12800000.0
2009-03-13 13:18:00,0.62128,0.62129,0.62117,0.62129,11200000.0
2009-03-13 13:19:00,0.62115,0.62122,0.62096,0.621,11200000.0
2009-03-13 13:20:00,0.62088,0.62098,0.62076,0.62098,14400000.0
2009-03-13 13:21:00,0.62121,0.62136,0.62118,0.62136,12800000.0
2009-03-13 13:22:00,0.62144,0.62144,0.62129,0.62135,17600000.0
2009-03-13 13:23:00,0.62143,0.62149,0.62137,0.62148,14400000.0
2009-03-13 13:24:00,0.62145,0.62145,0.62131,0.62134,16000000.0
2009-03-13 13:25:00,0.62129,0.62129,0.62116,0.6212,16000000.0
2009-03-13 13:26:00,0.62096,0.62122,0.62096,0.62119,14400000.0
2009-03-13 13:27:00,0.62134,0.62134,0.62125,0.62134,12800000.0
2009-03-13 13:28:00,0.6208,0.6208,0.62,0.62024,11200000.0
2009-03-13 13:29:00,0.62001,0.62001,0.61984,0.61998,11200000.0
2009-03-13 13:30:00,0.62003,0.62052,0.62003,0.6205,19200000.0
2009-03-13 13:31:00,0.62071,0.62097,0.62071,0.62097,14400000.0
2009-03-13 13:32:00,0.62089,0.62089,0.62074,0.62074,14400000.0
2009-03-13 13:33:00,0.62082,0.62088,0.62077,0.62088,22400000.0
2009-03-13 13:34:00,0.6208,0.62093,0.62078,0.62093,33600000.0
2009-03-13 13:35:00,0.62105,0.62105,0.62096,0.62096,27200000.0
2009-03-13 13:36:00,0.62085,0.62088,0.62074,0.62074,28800000.0
2009-03-13 13:37:00,0.62066,0.62069,0.6206,0.62065,14400000.0
2009-03-13 13:38:00,0.62058,0.62058,0.62036,0.62036,33600000.0
2009-03-13 13:39:00,0.62023,0.6203,0.62022,0.62028,20800000.0
2009-03-13 13:40:00,0.62015,0.62015,0.61999,0.62005,43200000.0
2009-03-13 13:41:00,0.62001,0.62005,0.61996,0.62005,17600000.0
2009-03-13 13:42:00,0.62003,0.62045,0.61997,0.62045,17600000.0
2009-03-13 13:43:00,0.62056,0.62063,0.62052,0.62063,30400000.0
2009-03-13 13:44:00,0.62066,0.62066,0.62046,0.6205,32000000.0
2009-03-13 13:45:00,0.62055,0.62055,0.62032,0.62043,24000000.0
2009-03-13 13:46:00,0.62051,0.62069,0.62051,0.62064,19200000.0
2009-03-13 13:47:00,0.62059,0.62129,0.62056,0.62129,16000000.0
2009-03-13 13:48:00,0.62165,0.62178,0.62158,0.62165,33600000.0
2009-03-13 13:49:00,0.62174,0.62193,0.62172,0.62173,28800000.0
2009-03-13 13:50:00,0.62172,0.62172,0.62154,0.62154,11200000.0
2009-03-13 13:51:00,0.62164,0.62179,0.62164,0.62174,28800000.0
2009-03-13 13:52:00,0.62185,0.6224,0.62185,0.6224,41000000.0
2009-03-13 13:53:00,0.62237,0.62237,0.62147,0.62147,28800000.0
2009-03-13 13:54:00,0.62148,0.62179,0.62146,0.62165,45800000.0
2009-03-13 13:55:00,0.62173,0.62233,0.62173,0.62233,20800000.0
2009-03-13 13:56:00,0.62247,0.62257,0.62222,0.62222,22400000.0
2009-03-13 13:57:00,0.62234,0.62234,0.62188,0.622,37800000.0
2009-03-13 13:58:00,0.62209,0.62222,0.62209,0.62218,19200000.0
2009-03-13 13:59:00,0.62278,0.62278,0.6217,0.6217,28800000.0
2009-03-13 14:00:00,0.62156,0.62159,0.62149,0.62159,55400000.0
2009-03-13 14:01:00,0.62162,0.62173,0.62159,0.62173,41600000.0
2009-03-13 14:02:00,0.62164,0.62173,0.62151,0.62152,22400000.0
2009-03-13 14:03:00,0.62147,0.62179,0.62137,0.62179,19200000.0
2009-03-13 14:04:00,0.62201,0.6221,0.62182,0.62182,31400000.0
2009-03-13 14:05:00,0.62203,0.62242,0.62203,0.62242,36800000.0
2009-03-13 14:06:00,0.62258,0.62319,0.62258,0.62319,11200000.0
2009-03-13 14:07:00,0.62326,0.62341,0.62326,0.6233,36200000.0
2009-03-13 14:08:00,0.62357,0.62385,0.62357,0.62376,28800000.0
2009-03-13 14:09:00,0.62377,0.62377,0.62333,0.62333,36800000.0
2009-03-13 14:10:00,0.62296,0.62301,0.62286,0.62297,35200000.0
2009-03-13 14:11:00,0.62286,0.62286,0.62211,0.62211,12800000.0
2009-03-13 14:12:00,0.62201,0.62258,0.62201,0.62258,41600000.0
2009-03-13 14:13:00,0.62268,0.62328,0.62268,0.62328,12800000.0
2009-03-13 14:14:00,0.6236,0.6236,0.62314,0.62317,12800000.0
2009-03-13 14:15:00,0.62311,0.6232,0.62276,0.62277,27200000.0
2009-03-13 14:16:00,0.62275,0.6232,0.62275,0.6232,40000000.0
2009-03-13 14:17:00,0.62326,0.62326,0.62292,0.62292,38400000.0
2009-03-13 14:18:00,0.62299,0.62348,0.62299,0.62348,30800000.0
2009-03-13 14:19:00,0.6235,0.6235,0.62315,0.62315,49600000.0
2009-03-13 14:20:00,0.62326,0.62329,0.62317,0.62317,8000000.0
2009-03-13 14:21:00,0.62324,0.62333,0.62315,0.62333,43200000.0
2009-03-13 14:22:00,0.62324,0.62329,0.62314,0.62329,18000000.0
2009-03-13 14:23:00,0.62325,0.62332,0.62324,0.62332,45800000.0
2009-03-13 14:24:00,0.62332,0.62337,0.62317,0.62317,15400000.0
2009-03-13 14:25:00,0.6232,0.6232,0.62283,0.62286,17600000.0
2009-03-13 14:26:00,0.62305,0.62305,0.62233,0.62233,24400000.0
2009-03-13 14:27:00,0.62231,0.62254,0.62231,0.62236,41600000.0
2009-03-13 14:28:00,0.62232,0.62254,0.62232,0.6225,12800000.0
2009-03-13 14:29:00,0.62248,0.62304,0.62248,0.62304,11200000.0
2009-03-13 14:30:00,0.6232,0.6232,0.62257,0.62265,40400000.0
2009-03-13 14:31:00,0.62253,0.62263,0.62247,0.62253,57600000.0
2009-03-13 14:32:00,0.62269,0.62269,0.62239,0.62239,50000000.0
2009-03-13 14:33:00,0.62239,0.62259,0.62239,0.62259,30400000.0
2009-03-13 14:34:00,0.62262,0.62262,0.62252,0.62258,30400000.0
2009-03-13 14:35:00,0.62285,0.62324,0.62285,0.62324,35400000.0
2009-03-13 14:36:00,0.62329,0.62353,0.62329,0.62353,16000000.0
2009-03-13 14:37:00,0.6236,0.62381,0.6236,0.62381,52800000.0
2009-03-13 14:38:00,0.62368,0.62368,0.62344,0.62346,65600000.0
2009-03-13 14:39:00,0.62377,0.62396,0.62367,0.62396,12800000.0
2009-03-13 14:40:00,0.62389,0.62389,0.62368,0.62368,57600000.0
2009-03-13 14:41:00,0.62355,0.6236,0.62353,0.62354,66600000.0
2009-03-13 14:42:00,0.62351,0.6236,0.62351,0.6236,36800000.0
2009-03-13 14:43:00,0.62376,0.62379,0.62372,0.62377,30400000.0
2009-03-13 14:44:00,0.624,0.6242,0.624,0.6242,52200000.0
2009-03-13 14:45:00,0.62421,0.62427,0.62414,0.6242,45200000.0
2009-03-13 14:46:00,0.62386,0.62402,0.62342,0.62342,24400000.0
2009-03-13 14:47:00,0.6233,0.62333,0.62326,0.62329,12800000.0
2009-03-13 14:48:00,0.62342,0.62346,0.62332,0.62332,24000000.0
2009-03-13 14:49:00,0.62331,0.62331,0.62303,0.62303,44800000.0
2009-03-13 14:50:00,0.6231,0.62329,0.6231,0.62329,38400000.0
2009-03-13 14:51:00,0.62306,0.62333,0.62279,0.62333,33600000.0
2009-03-13 14:52:00,0.62337,0.62342,0.62337,0.6234,21200000.0
2009-03-13 14:53:00,0.62343,0.62343,0.62316,0.62335,20800000.0
2009-03-13 14:54:00,0.62325,0.62327,0.62287,0.62287,19200000.0
2009-03-13 14:55:00,0.62273,0.62273,0.62238,0.62238,12800000.0
2009-03-13 14:56:00,0.62181,0.62181,0.6217,0.62176,24000000.0
2009-03-13 14:57:00,0.62165,0.62165,0.62151,0.62157,19200000.0
2009-03-13 14:58:00,0.62188,0.62211,0.62188,0.62189,35200000.0
2009-03-13 14:59:00,0.62196,0.6221,0.62186,0.6219,11200000.0
2009-03-13 15:00:00,0.62215,0.62264,0.62215,0.62264,12800000.0
2009-03-13 15:01:00,0.62276,0.62276,0.62265,0.62269,20800000.0
2009-03-13 15:02:00,0.6229,0.6229,0.62259,0.62276,36800000.0
2009-03-13 15:03:00,0.62244,0.62244,0.62227,0.62228,32000000.0
2009-03-13 15:04:00,0.62259,0.62296,0.62259,0.62286,51200000.0
2009-03-13 15:05:00,0.62251,0.62251,0.62237,0.6224,38400000.0
2009-03-13 15:06:00,0.62265,0.6227,0.62251,0.62251,13800000.0
2009-03-13 15:07:00,0.62268,0.62301,0.62268,0.62301,25600000.0
2009-03-13 15:08:00,0.62305,0.62306,0.62299,0.62305,32000000.0
2009-03-13 15:09:00,0.62307,0.62308,0.62298,0.62298,44800000.0
2009-03-13 15:10:00,0.62282,0.62293,0.62278,0.62285,42600000.0
2009-03-13 15:11:00,0.62286,0.62333,0.62286,0.62333,46400000.0
2009-03-13 15:12:00,0.62347,0.62347,0.62337,0.6234,30400000.0
2009-03-13 15:13:00,0.62357,0.62372,0.62357,0.62372,64000000.0
2009-03-13 15:14:00,0.62376,0.62397,0.62375,0.62378,42000000.0
2009-03-13 15:15:00,0.62381,0.62392,0.62379,0.62385,43200000.0
2009-03-13 15:16:00,0.62377,0.62402,0.6237,0.62402,11200000.0
2009-03-13 15:17:00,0.62407,0.62438,0.62403,0.62438,14400000.0
2009-03-13 15:18:00,0.6245,0.6245,0.6239,0.6239,9600000.0
2009-03-13 15:19:00,0.62411,0.62428,0.62411,0.62422,14400000.0
2009-03-13 15:20:00,0.62386,0.62391,0.62356,0.62391,24400000.0
2009-03-13 15:21:00,0.62388,0.62394,0.62388,0.62394,27200000.0
2009-03-13 15:22:00,0.62373,0.62373,0.62328,0.62328,32000000.0
2009-03-13 15:23:00,0.62315,0.62315,0.62301,0.6231,56000000.0
2009-03-13 15:24:00,0.62316,0.62331,0.62316,0.62331,25000000.0
2009-03-13 15:25:00,0.62343,0.62351,0.62343,0.62348,14400000.0
2009-03-13 15:26:00,0.62343,0.62346,0.62343,0.62346,33000000.0
2009-03-13 15:27:00,0.62354,0.62427,0.62354,0.62427,32000000.0
2009-03-13 15:28:00,0.62455,0.6247,0.62448,0.6247,68800000.0
2009-03-13 15:29:00,0.62352,0.62494,0.6233,0.6233,44800000.0
2009-03-13 15:30:00,0.6234,0.62477,0.62328,0.62374,79400000.0
2009-03-13 15:31:00,0.62316,0.62332,0.62274,0.62274,70400000.0
2009-03-13 15:32:00,0.62261,0.62297,0.62261,0.62297,46800000.0
2009-03-13 15:33:00,0.62301,0.62341,0.62301,0.62341,29200000.0
2009-03-13 15:34:00,0.62342,0.62346,0.62329,0.62339,25000000.0
2009-03-13 15:35:00,0.62374,0.62449,0.62374,0.62449,48000000.0
2009-03-13 15:36:00,0.62477,0.62477,0.62448,0.62448,29200000.0
2009-03-13 15:37:00,0.62441,0.62454,0.62441,0.62446,11200000.0
2009-03-13 15:38:00,0.62465,0.62476,0.62465,0.62473,64000000.0
2009-03-13 15:39:00,0.62493,0.62521,0.62492,0.62521,41600000.0
2009-03-13 15:40:00,0.62533,0.62538,0.62533,0.62538,36200000.0
2009-03-13 15:41:00,0.6255,0.6255,0.62522,0.6254,49600000.0
2009-03-13 15:42:00,0.62524,0.62538,0.62512,0.6253,49600000.0
2009-03-13 15:43:00,0.62517,0.62517,0.62505,0.62512,35200000.0
2009-03-13 15:44:00,0.62508,0.62526,0.62507,0.62526,35200000.0
2009-03-13 15:45:00,0.62527,0.62541,0.62499,0.62499,17600000.0
2009-03-13 15:46:00,0.62514,0.62536,0.62514,0.62536,17600000.0
2009-03-13 15:47:00,0.62523,0.6253,0.62518,0.62518,40000000.0
2009-03-13 15:48:00,0.62509,0.62528,0.62509,0.62521,33600000.0
2009-03-13 15:49:00,0.62513,0.62513,0.62505,0.62505,16000000.0
2009-03-13 15:50:00,0.62491,0.62492,0.62488,0.62488,12800000.0
2009-03-13 15:51:00,0.62479,0.62494,0.62479,0.62479,11200000.0
2009-03-13 15:52:00,0.62464,0.62483,0.62464,0.62472,14400000.0
2009-03-13 15:53:00,0.62464,0.62464,0.62418,0.62418,22400000.0
2009-03-13 15:54:00,0.62414,0.62445,0.62414,0.62445,29200000.0
2009-03-13 15:55:00,0.6247,0.62499,0.6247,0.62499,17600000.0
2009-03-13 15:56:00,0.625,0.62505,0.62491,0.62505,51200000.0
2009-03-13 15:57:00,0.62522,0.62535,0.62504,0.6251,9600000.0
2009-03-13 15:58:00,0.6251,0.62532,0.6251,0.62524,25600000.0
2009-03-13 15:59:00,0.62545,0.62548,0.62531,0.62531,33600000.0
2009-03-13 16:00:00,0.62532,0.62572,0.62532,0.62572,62400000.0
2009-03-13 16:01:00,0.6258,0.6258,0.62527,0.62528,38400000.0
2009-03-13 16:02:00,0.6254,0.62555,0.62537,0.62537,33600000.0
2009-03-13 16:03:00,0.62532,0.62541,0.62532,0.62533,52800000.0
2009-03-13 16:04:00,0.62531,0.62547,0.62531,0.62547,50600000.0
2009-03-13 16:05:00,0.62562,0.62582,0.62562,0.62582,35200000.0
2009-03-13 16:06:00,0.62567,0.62567,0.6256,0.62567,41600000.0
2009-03-13 16:07:00,0.62546,0.62546,0.62537,0.62539,36200000.0
2009-03-13 16:08:00,0.6256,0.62589,0.6256,0.6258,44800000.0
2009-03-13 16:09:00,0.62571,0.62573,0.62563,0.62564,41600000.0
2009-03-13 16:10:00,0.6257,0.62573,0.62557,0.62558,56000000.0
2009-03-13 16:11:00,0.62568,0.62583,0.62568,0.62578,20800000.0
2009-03-13 16:12:00,0.62563,0.62563,0.62552,0.62556,38400000.0
2009-03-13 16:13:00,0.62556,0.62556,0.62474,0.62474,48400000.0
2009-03-13 16:14:00,0.62446,0.62475,0.62446,0.62458,44800000.0
2009-03-13 16:15:00,0.62456,0.62521,0.62456,0.6251,52200000.0
2009-03-13 16:16:00,0.62529,0.62532,0.62515,0.62532,14400000.0
2009-03-13 16:17:00,0.62527,0.62534,0.62522,0.62534,32000000.0
2009-03-13 16:18:00,0.62545,0.62554,0.62544,0.62547,54400000.0
2009-03-13 16:19:00,0.6254,0.6254,0.62528,0.62532,19200000.0
2009-03-13 16:20:00,0.62539,0.6254,0.62498,0.62512,11200000.0
2009-03-13 16:21:00,0.62511,0.62511,0.62498,0.625,41600000.0
2009-03-13 16:22:00,0.62499,0.625,0.62493,0.62494,45800000.0
2009-03-13 16:23:00,0.62495,0.62502,0.62444,0.62444,67000000.0
2009-03-13 16:24:00,0.62406,0.62416,0.62395,0.62395,31400000.0
2009-03-13 16:25:00,0.62412,0.62422,0.62399,0.62399,33600000.0
2009-03-13 16:26:00,0.62392,0.62392,0.62374,0.62384,30400000.0
2009-03-13 16:27:00,0.62378,0.6239,0.62361,0.62361,46800000.0
2009-03-13 16:28:00,0.62375,0.624,0.62375,0.624,32000000.0
2009-03-13 16:29:00,0.62401,0.62417,0.62355,0.62355,28800000.0
2009-03-13 16:30:00,0.6231,0.6231,0.6227,0.6227,44200000.0
2009-03-13 16:31:00,0.62255,0.62256,0.62224,0.62225,40000000.0
2009-03-13 16:32:00,0.62218,0.62229,0.62218,0.62227,52800000.0
2009-03-13 16:33:00,0.6225,0.62269,0.6225,0.62269,49600000.0
2009-03-13 16:34:00,0.62282,0.62291,0.62275,0.62291,48000000.0
2009-03-13 16:35:00,0.62307,0.62321,0.62297,0.62321,65600000.0
2009-03-13 16:36:00,0.62336,0.62344,0.62335,0.62343,64400000.0
2009-03-13 16:37:00,0.62341,0.62341,0.62321,0.62333,59200000.0
2009-03-13 16:38:00,0.62312,0.62312,0.6228,0.6228,38400000.0
2009-03-13 16:39:00,0.62297,0.62314,0.62297,0.62314,52800000.0
2009-03-13 16:40:00,0.62284,0.62299,0.62279,0.62281,72000000.0
2009-03-13 16:41:00,0.62288,0.62295,0.62281,0.62295,11200000.0
2009-03-13 16:42:00,0.62296,0.62308,0.62294,0.62305,72000000.0
2009-03-13 16:43:00,0.62303,0.62321,0.62295,0.62321,22400000.0
2009-03-13 16:44:00,0.62332,0.62332,0.62326,0.62326,8000000.0
2009-03-13 16:45:00,0.6234,0.62377,0.6234,0.62372,54400000.0
2009-03-13 16:46:00,0.62372,0.62381,0.6237,0.62375,91200000.0
2009-03-13 16:47:00,0.62375,0.62404,0.62374,0.62404,66600000.0
2009-03-13 16:48:00,0.62415,0.62415,0.624,0.62401,60800000.0
2009-03-13 16:49:00,0.62404,0.62408,0.62399,0.62403,42600000.0
2009-03-13 16:50:00,0.62392,0.62392,0.62333,0.62333,62400000.0
2009-03-13 16:51:00,0.62317,0.62317,0.62289,0.62289,32000000.0
2009-03-13 16:52:00,0.62274,0.62274,0.62242,0.62243,43200000.0
2009-03-13 16:53:00,0.62232,0.62232,0.62203,0.62203,33600000.0
2009-03-13 16:54:00,0.62198,0.62242,0.62198,0.62242,20800000.0
2009-03-13 16:55:00,0.62251,0.62256,0.6224,0.62248,40000000.0
2009-03-13 16:56:00,0.62234,0.62234,0.62219,0.62226,44800000.0
2009-03-13 16:57:00,0.6221,0.62244,0.6221,0.62244,14400000.0
2009-03-13 16:58:00,0.6223,0.6223,0.62188,0.62188,54400000.0
2009-03-13 16:59:00,0.6218,0.6218,0.62164,0.62164,43200000.0
2009-03-13 17:00:00,0.62147,0.62147,0.6211,0.6211,45800000.0
2009-03-13 17:01:00,0.6211,0.6211,0.62087,0.62091,49600000.0
2009-03-13 17:02:00,0.62095,0.62095,0.62086,0.62091,41600000.0
2009-03-13 17:03:00,0.62113,0.62163,0.62113,0.62163,49600000.0
2009-03-13 17:04:00,0.6214,0.62144,0.6213,0.6213,44800000.0
2009-03-13 17:05:00,0.62112,0.62112,0.62103,0.62103,38400000.0
2009-03-13 17:06:00,0.62106,0.62123,0.62106,0.62123,69000000.0
2009-03-13 17:07:00,0.62141,0.62141,0.62094,0.62098,42000000.0
2009-03-13 17:08:00,0.6208,0.6208,0.6204,0.6204,16000000.0
2009-03-13 17:09:00,0.62024,0.6203,0.61988,0.6203,17600000.0
2009-03-13 17:10:00,0.62048,0.62055,0.62048,0.62053,12800000.0
2009-03-13 17:11:00,0.62028,0.62039,0.62009,0.62039,35200000.0
2009-03-13 17:12:00,0.62036,0.62048,0.62006,0.62006,25600000.0
2009-03-13 17:13:00,0.62024,0.6205,0.62024,0.6205,37200000.0
2009-03-13 17:14:00,0.6208,0.62092,0.62074,0.62074,35200000.0
2009-03-13 17:15:00,0.62087,0.62105,0.62084,0.62084,14400000.0
2009-03-13 17:16:00,0.6211,0.62126,0.62109,0.62126,32000000.0
2009-03-13 17:17:00,0.62132,0.6217,0.62132,0.6217,32400000.0
2009-03-13 17:18:00,0.62171,0.62171,0.62147,0.62147,12800000.0
2009-03-13 17:19:00,0.62167,0.62167,0.6216,0.62167,12800000.0
2009-03-13 17:20:00,0.62157,0.62157,0.62128,0.62128,20800000.0
2009-03-13 17:21:00,0.62105,0.62116,0.6208,0.6208,28800000.0
2009-03-13 17:22:00,0.62098,0.62098,0.62082,0.62082,25600000.0
2009-03-13 17:23:00,0.62078,0.62083,0.62064,0.62074,17600000.0
2009-03-13 17:24:00,0.62056,0.62067,0.62052,0.62066,30800000.0
2009-03-13 17:25:00,0.62105,0.62118,0.62105,0.62113,33600000.0
2009-03-13 17:26:00,0.62117,0.62122,0.62103,0.62103,20800000.0
2009-03-13 17:27:00,0.6213,0.6215,0.6213,0.6215,54400000.0
2009-03-13 17:28:00,0.62177,0.62181,0.62162,0.62164,48000000.0
2009-03-13 17:29:00,0.6217,0.62194,0.6217,0.62184,43200000.0
2009-03-13 17:30:00,0.62183,0.62183,0.62176,0.62182,50000000.0
2009-03-13 17:31:00,0.6218,0.62213,0.6218,0.62213,64400000.0
2009-03-13 17:32:00,0.62203,0.62218,0.6218,0.6218,62400000.0
2009-03-13 17:33:00,0.62172,0.62172,0.62151,0.6216,94200000.0
2009-03-13 17:34:00,0.62159,0.62186,0.62158,0.62186,100800000.0
2009-03-13 17:35:00,0.62185,0.62194,0.62185,0.6219,67600000.0
2009-03-13 17:36:00,0.62169,0.62188,0.62169,0.62188,73600000.0
2009-03-13 17:37:00,0.62195,0.62199,0.62184,0.62193,12800000.0
2009-03-13 17:38:00,0.62195,0.62196,0.62178,0.62196,38400000.0
2009-03-13 17:39:00,0.62192,0.6224,0.62186,0.62232,12800000.0
2009-03-13 17:40:00,0.62223,0.62223,0.62199,0.62199,59200000.0
2009-03-13 17:41:00,0.62187,0.62202,0.62187,0.62202,12800000.0
2009-03-13 17:42:00,0.62194,0.622,0.62191,0.62196,56000000.0
2009-03-13 17:43:00,0.62204,0.62208,0.62192,0.62203,49600000.0
2009-03-13 17:44:00,0.62188,0.62193,0.62173,0.62176,49600000.0
2009-03-13 17:45:00,0.62177,0.62196,0.62175,0.62178,69200000.0
2009-03-13 17:46:00,0.62163,0.62173,0.62155,0.62156,16000000.0
2009-03-13 17:47:00,0.62129,0.62145,0.62045,0.62145,14400000.0
2009-03-13 17:48:00,0.62145,0.62145,0.62124,0.62132,104000000.0
2009-03-13 17:49:00,0.62141,0.62172,0.62141,0.62172,101800000.0
2009-03-13 17:50:00,0.6217,0.62174,0.62155,0.62155,74000000.0
2009-03-13 17:51:00,0.62167,0.62167,0.62143,0.62143,70800000.0
2009-03-13 17:52:00,0.62125,0.62166,0.62125,0.62166,11200000.0
2009-03-13 17:53:00,0.62198,0.62198,0.62187,0.62198,53200000.0
2009-03-13 17:54:00,0.62207,0.62207,0.62193,0.62198,52800000.0
2009-03-13 17:55:00,0.62196,0.62233,0.62196,0.62233,9000000.0
2009-03-13 17:56:00,0.62232,0.62238,0.62232,0.62238,54400000.0
2009-03-13 17:57:00,0.62238,0.62238,0.62226,0.62229,56000000.0
2009-03-13 17:58:00,0.62207,0.62212,0.62197,0.62205,62400000.0
2009-03-13 17:59:00,0.62232,0.62237,0.62226,0.62233,80000000.0
2009-03-13 18:00:00,0.62225,0.62225,0.62209,0.6221,65600000.0
2009-03-13 18:01:00,0.62199,0.62258,0.62199,0.62258,11200000.0
2009-03-13 18:02:00,0.62248,0.62248,0.62234,0.62234,41600000.0
2009-03-13 18:03:00,0.62227,0.62227,0.62207,0.62218,65600000.0
2009-03-13 18:04:00,0.62202,0.62219,0.62202,0.62219,49600000.0
2009-03-13 18:05:00,0.6224,0.6224,0.62227,0.62235,51200000.0
2009-03-13 18:06:00,0.6215,0.6222,0.6215,0.62163,58600000.0
2009-03-13 18:07:00,0.62178,0.62216,0.62178,0.62195,70400000.0
2009-03-13 18:08:00,0.622,0.62208,0.6219,0.6219,86800000.0
2009-03-13 18:09:00,0.62202,0.62207,0.62199,0.62207,52200000.0
2009-03-13 18:10:00,0.62201,0.62212,0.62192,0.6221,52800000.0
2009-03-13 18:11:00,0.62221,0.62228,0.62213,0.62214,11200000.0
2009-03-13 18:12:00,0.6222,0.62227,0.6222,0.62226,22400000.0
2009-03-13 18:13:00,0.62236,0.62236,0.62203,0.62209,29800000.0
2009-03-13 18:14:00,0.62209,0.62209,0.62202,0.62206,14400000.0
2009-03-13 18:15:00,0.62216,0.62235,0.62216,0.62235,17600000.0
2009-03-13 18:16:00,0.62249,0.62257,0.62233,0.62233,10600000.0
2009-03-13 18:17:00,0.62234,0.62234,0.62222,0.62224,76800000.0
2009-03-13 18:18:00,0.62223,0.62236,0.62219,0.62236,51600000.0
2009-03-13 18:19:00,0.62254,0.62259,0.62249,0.62249,70400000.0
2009-03-13 18:20:00,0.62219,0.62219,0.62202,0.62202,64000000.0
2009-03-13 18:21:00,0.62188,0.62213,0.62188,0.6221,35200000.0
2009-03-13 18:22:00,0.62217,0.62229,0.62215,0.62229,46400000.0
2009-03-13 18:23:00,0.62261,0.62276,0.62261,0.62275,12800000.0
2009-03-13 18:24:00,0.62279,0.6228,0.62266,0.62271,73000000.0
2009-03-13 18:25:00,0.62259,0.62267,0.62249,0.62267,51600000.0
2009-03-13 18:26:00,0.62261,0.62269,0.62253,0.62268,41600000.0
2009-03-13 18:27:00,0.6225,0.62261,0.6225,0.62257,11200000.0
2009-03-13 18:28:00,0.62261,0.6227,0.6226,0.62267,11200000.0
2009-03-13 18:29:00,0.62258,0.62273,0.62258,0.62268,30400000.0
2009-03-13 18:30:00,0.62273,0.62273,0.62263,0.62264,16000000.0
2009-03-13 18:31:00,0.62244,0.62279,0.62244,0.62274,52800000.0
2009-03-13 18:32:00,0.62283,0.62296,0.62283,0.62291,84800000.0
2009-03-13 18:33:00,0.62194,0.62268,0.62194,0.62268,12800000.0
2009-03-13 18:34:00,0.62283,0.62295,0.62263,0.62263,42000000.0
2009-03-13 18:35:00,0.62269,0.62273,0.62259,0.62269,38400000.0
2009-03-13 18:36:00,0.62283,0.62296,0.62283,0.62294,12800000.0
2009-03-13 18:37:00,0.62283,0.62307,0.62283,0.62307,11200000.0
2009-03-13 18:38:00,0.62313,0.62325,0.62313,0.62325,62800000.0
2009-03-13 18:39:00,0.62325,0.6233,0.62321,0.62327,51600000.0
2009-03-13 18:40:00,0.6233,0.6233,0.62321,0.62325,12800000.0
2009-03-13 18:41:00,0.62319,0.62329,0.62313,0.62325,82600000.0
2009-03-13 18:42:00,0.62326,0.62355,0.62326,0.62355,33600000.0
2009-03-13 18:43:00,0.62352,0.62382,0.62352,0.62382,10600000.0
2009-03-13 18:44:00,0.62398,0.62403,0.62394,0.62403,36800000.0
2009-03-13 18:45:00,0.62404,0.62404,0.62308,0.62404,12800000.0
2009-03-13 18:46:00,0.62407,0.6242,0.62399,0.62416,12800000.0
2009-03-13 18:47:00,0.6243,0.62431,0.62424,0.62424,57600000.0
2009-03-13 18:48:00,0.62416,0.62417,0.62367,0.62367,11200000.0
2009-03-13 18:49:00,0.62335,0.62335,0.62309,0.62314,41000000.0
2009-03-13 18:50:00,0.62315,0.62324,0.62312,0.62324,48000000.0
2009-03-13 18:51:00,0.62349,0.62359,0.62347,0.62347,9600000.0
2009-03-13 18:52:00,0.62368,0.62373,0.62357,0.6236,9600000.0
2009-03-13 18:53:00,0.62344,0.6235,0.6231,0.6231,40000000.0
2009-03-13 18:54:00,0.62314,0.62323,0.62314,0.62317,24000000.0
2009-03-13 18:55:00,0.62304,0.62316,0.62302,0.62316,30400000.0
2009-03-13 18:56:00,0.6232,0.62344,0.6232,0.62343,25600000.0
2009-03-13 18:57:00,0.62342,0.62342,0.6231,0.6231,21800000.0
2009-03-13 18:58:00,0.6231,0.62331,0.6231,0.62331,19400000.0
2009-03-13 18:59:00,0.62321,0.62349,0.62321,0.62349,46800000.0
2009-03-13 19:00:00,0.62355,0.62372,0.62355,0.62366,25600000.0
2009-03-13 19:01:00,0.62338,0.62377,0.62338,0.62377,18000000.0
2009-03-13 19:02:00,0.62384,0.6239,0.62383,0.6239,17000000.0
2009-03-13 19:03:00,0.62392,0.6241,0.62391,0.6241,20800000.0
2009-03-13 19:04:00,0.62407,0.62407,0.6239,0.62403,52200000.0
2009-03-13 19:05:00,0.62406,0.62413,0.62403,0.62407,27200000.0
2009-03-13 19:06:00,0.62401,0.62401,0.6239,0.62397,67200000.0
2009-03-13 19:07:00,0.62387,0.62387,0.62377,0.62386,52800000.0
2009-03-13 19:08:00,0.62384,0.6239,0.62381,0.62388,27200000.0
2009-03-13 19:09:00,0.62399,0.62399,0.62383,0.62389,78400000.0
2009-03-13 19:10:00,0.62387,0.62387,0.62376,0.62378,29200000.0
2009-03-13 19:11:00,0.62394,0.62394,0.62377,0.62382,51200000.0
2009-03-13 19:12:00,0.62377,0.62377,0.62357,0.62357,12800000.0
2009-03-13 19:13:00,0.62355,0.62355,0.62347,0.62347,15400000.0
2009-03-13 19:14:00,0.6234,0.6234,0.62323,0.62339,48000000.0
2009-03-13 19:15:00,0.62355,0.62365,0.62355,0.62365,27200000.0
2009-03-13 19:16:00,0.62356,0.62356,0.62345,0.62354,14400000.0
2009-03-13 19:17:00,0.62344,0.62349,0.6234,0.62344,16000000.0
2009-03-13 19:18:00,0.62346,0.62381,0.62346,0.62381,14400000.0
2009-03-13 19:19:00,0.6239,0.62396,0.62369,0.62395,11200000.0
2009-03-13 19:20:00,0.62364,0.6237,0.62354,0.62354,14400000.0
2009-03-13 19:21:00,0.62349,0.62353,0.62304,0.62304,12800000.0
2009-03-13 19:22:00,0.62282,0.62295,0.62281,0.62295,14800000.0
2009-03-13 19:23:00,0.62309,0.62335,0.62309,0.62333,20800000.0
2009-03-13 19:24:00,0.62321,0.62321,0.62268,0.62268,54400000.0
2009-03-13 19:25:00,0.62279,0.62291,0.62279,0.6229,49600000.0
2009-03-13 19:26:00,0.62285,0.62314,0.62285,0.62309,8000000.0
2009-03-13 19:27:00,0.62322,0.62335,0.62314,0.62335,60200000.0
2009-03-13 19:28:00,0.62337,0.62339,0.62327,0.62339,14400000.0
2009-03-13 19:29:00,0.62333,0.62347,0.62317,0.62347,40000000.0
2009-03-13 19:30:00,0.62344,0.62344,0.62328,0.62328,36800000.0
2009-03-13 19:31:00,0.62335,0.62335,0.62322,0.62328,14400000.0
2009-03-13 19:32:00,0.62336,0.6235,0.62336,0.62349,12800000.0
2009-03-13 19:33:00,0.62346,0.62346,0.6232,0.62331,11200000.0
2009-03-13 19:34:00,0.62327,0.62337,0.62326,0.62335,11200000.0
2009-03-13 19:35:00,0.62345,0.62352,0.6234,0.62341,25000000.0
2009-03-13 19:36:00,0.6235,0.62354,0.62348,0.62352,22400000.0
2009-03-13 19:37:00,0.62347,0.62357,0.62342,0.62357,28800000.0
2009-03-13 19:38:00,0.62364,0.62367,0.6236,0.6236,14400000.0
2009-03-13 19:39:00,0.62349,0.62349,0.62282,0.62291,17600000.0
2009-03-13 19:40:00,0.62275,0.6228,0.6227,0.62273,24000000.0
2009-03-13 19:41:00,0.62273,0.62274,0.62265,0.62267,14400000.0
2009-03-13 19:42:00,0.62261,0.62281,0.6226,0.62281,27200000.0
2009-03-13 19:43:00,0.62274,0.62279,0.62274,0.62275,14400000.0
2009-03-13 19:44:00,0.62277,0.62286,0.62271,0.62286,12800000.0
2009-03-13 19:45:00,0.62301,0.62316,0.62299,0.62316,12200000.0
2009-03-13 19:46:00,0.62313,0.62314,0.62303,0.62314,12800000.0
2009-03-13 19:47:00,0.62328,0.62328,0.62314,0.62314,11200000.0
2009-03-13 19:48:00,0.62308,0.62308,0.62281,0.62291,17600000.0
2009-03-13 19:49:00,0.6229,0.62296,0.62289,0.62296,38400000.0
2009-03-13 19:50:00,0.62304,0.62313,0.62302,0.62309,12800000.0
2009-03-13 19:51:00,0.62314,0.62321,0.62314,0.62321,25600000.0
2009-03-13 19:52:00,0.62315,0.62315,0.62296,0.62303,12800000.0
2009-03-13 19:53:00,0.62317,0.62331,0.62317,0.62331,12800000.0
2009-03-13 19:54:00,0.62336,0.6234,0.62336,0.6234,11200000.0
2009-03-13 19:55:00,0.62334,0.62345,0.62334,0.62335,8000000.0
2009-03-13 19:56:00,0.62333,0.62333,0.62323,0.62329,12800000.0
2009-03-13 19:57:00,0.62316,0.62333,0.62311,0.62333,12800000.0
2009-03-13 19:58:00,0.62329,0.62329,0.62325,0.62325,11200000.0
2009-03-13 19:59:00,0.62306,0.62308,0.62295,0.62295,11200000.0
2009-03-13 20:00:00,0.62291,0.62301,0.62264,0.62301,11200000.0
2009-03-13 20:01:00,0.62302,0.62303,0.62296,0.62303,17600000.0
2009-03-13 20:02:00,0.62291,0.62291,0.62259,0.6228,12800000.0
2009-03-13 20:03:00,0.62269,0.62277,0.62261,0.62277,17600000.0
2009-03-13 20:04:00,0.62276,0.62276,0.62178,0.62262,14400000.0
2009-03-13 20:05:00,0.62273,0.62285,0.62273,0.62285,14400000.0
2009-03-13 20:06:00,0.62286,0.62286,0.62274,0.62286,16000000.0
2009-03-13 20:07:00,0.62264,0.62267,0.62221,0.62221,12800000.0
2009-03-13 20:08:00,0.62232,0.62243,0.62199,0.62243,19200000.0
2009-03-13 20:09:00,0.62255,0.62269,0.62247,0.62269,16000000.0
2009-03-13 20:10:00,0.62243,0.62258,0.62243,0.62258,12800000.0
2009-03-13 20:11:00,0.62245,0.62252,0.6221,0.6221,16000000.0
2009-03-13 20:12:00,0.622,0.622,0.62189,0.62193,9600000.0
2009-03-13 20:13:00,0.62198,0.62206,0.62191,0.62191,26400000.0
2009-03-13 20:14:00,0.62193,0.622,0.62192,0.622,22400000.0
2009-03-13 20:15:00,0.62184,0.62188,0.62167,0.62182,12800000.0
2009-03-13 20:16:00,0.622,0.62241,0.622,0.62228,16000000.0
2009-03-13 20:17:00,0.6224,0.62242,0.62228,0.62229,11200000.0
2009-03-13 20:18:00,0.62223,0.62241,0.62223,0.62241,20800000.0
2009-03-13 20:19:00,0.62242,0.62242,0.62224,0.62224,12800000.0
2009-03-13 20:20:00,0.62245,0.62246,0.62235,0.62235,16000000.0
2009-03-13 20:21:00,0.62244,0.62244,0.62232,0.62235,17600000.0
2009-03-13 20:22:00,0.62229,0.62235,0.62229,0.62233,12800000.0
2009-03-13 20:23:00,0.62232,0.6224,0.62232,0.6224,9600000.0
2009-03-13 20:24:00,0.62245,0.6227,0.62245,0.62265,17000000.0
2009-03-13 20:25:00,0.62238,0.62238,0.62226,0.62238,17600000.0
2009-03-13 20:26:00,0.6222,0.6222,0.62202,0.6221,11200000.0
2009-03-13 20:27:00,0.62202,0.6221,0.62194,0.62194,12800000.0
2009-03-13 20:28:00,0.62203,0.62209,0.62202,0.62203,16000000.0
2009-03-13 20:29:00,0.62206,0.62206,0.62193,0.62198,8000000.0
2009-03-13 20:30:00,0.62119,0.62148,0.62119,0.62134,12800000.0
2009-03-13 20:31:00,0.62124,0.62128,0.62122,0.62128,16000000.0
2009-03-13 20:32:00,0.62118,0.62126,0.62112,0.62126,11200000.0
2009-03-13 20:33:00,0.62132,0.62147,0.62132,0.62147,9600000.0
2009-03-13 20:34:00,0.62131,0.62133,0.62116,0.62127,14400000.0
2009-03-13 20:35:00,0.62116,0.62144,0.6211,0.62144,11200000.0
2009-03-13 20:36:00,0.62132,0.62139,0.6212,0.6212,14400000.0
2009-03-13 20:37:00,0.62115,0.6212,0.621,0.6212,12800000.0
2009-03-13 20:38:00,0.62128,0.62142,0.62105,0.62142,8000000.0
2009-03-13 20:39:00,0.6215,0.62157,0.62146,0.62157,14400000.0
2009-03-13 20:40:00,0.62165,0.62178,0.62165,0.62178,11200000.0
2009-03-13 20:41:00,0.6217,0.6217,0.62155,0.62155,18000000.0
2009-03-13 20:42:00,0.62162,0.62164,0.62155,0.62155,10600000.0
2009-03-13 20:43:00,0.62165,0.62169,0.62147,0.62155,12800000.0
2009-03-13 20:44:00,0.62175,0.62189,0.62175,0.62189,9600000.0
2009-03-13 20:45:00,0.622,0.62217,0.622,0.62214,8000000.0
2009-03-13 20:46:00,0.62215,0.62224,0.62204,0.62224,8000000.0
2009-03-13 20:47:00,0.62209,0.62232,0.62209,0.62232,27200000.0
2009-03-13 20:48:00,0.62181,0.62235,0.62181,0.62235,17600000.0
2009-03-13 20:49:00,0.62235,0.62249,0.62235,0.62249,6400000.0
2009-03-13 20:50:00,0.6225,0.62253,0.62235,0.62246,8000000.0
2009-03-13 20:51:00,0.62242,0.62245,0.62237,0.62242,24000000.0
2009-03-13 20:52:00,0.62243,0.62258,0.62238,0.62258,12800000.0
2009-03-13 20:53:00,0.62248,0.6226,0.6223,0.6226,11200000.0
2009-03-13 20:54:00,0.62249,0.62271,0.62249,0.62271,14400000.0
2009-03-13 20:55:00,0.62268,0.62268,0.62254,0.62259,12800000.0
2009-03-13 20:56:00,0.62262,0.6227,0.62205,0.6227,16400000.0
2009-03-13 20:57:00,0.62279,0.62288,0.62276,0.62288,20800000.0
2009-03-13 20:58:00,0.62298,0.62313,0.62295,0.62313,12800000.0
2009-03-13 20:59:00,0.62315,0.62315,0.62302,0.62302,16000000.0
2009-03-13 21:00:00,0.62296,0.6231,0.62296,0.62309,12800000.0
2009-03-13 21:01:00,0.62301,0.62301,0.6228,0.6228,11200000.0
2009-03-13 21:02:00,0.62281,0.62282,0.62246,0.62282,17600000.0
2009-03-13 21:03:00,0.62265,0.62271,0.62264,0.62264,17600000.0
2009-03-13 21:04:00,0.62269,0.62277,0.62269,0.62277,11200000.0
2009-03-13 21:05:00,0.62266,0.62272,0.62244,0.62272,16000000.0
2009-03-13 21:06:00,0.62295,0.623,0.62282,0.62282,17600000.0
2009-03-13 21:07:00,0.62297,0.6231,0.62272,0.62296,12800000.0
2009-03-13 21:08:00,0.62319,0.62323,0.62318,0.6232,14400000.0
2009-03-13 21:09:00,0.62318,0.62319,0.62311,0.62314,9600000.0
2009-03-13 21:10:00,0.62325,0.62345,0.62325,0.62345,12800000.0
2009-03-13 21:11:00,0.62327,0.6233,0.62311,0.62314,14400000.0
2009-03-13 21:12:00,0.62313,0.62315,0.62309,0.62313,8000000.0
2009-03-13 21:15:00,0.62308,0.62339,0.62308,0.62334,8400000.0
2009-03-13 21:16:00,0.62328,0.62328,0.62314,0.62314,11600000.0
2009-03-13 21:17:00,0.62297,0.62297,0.62277,0.62277,12800000.0
2009-03-13 21:18:00,0.62275,0.62284,0.62275,0.62283,12800000.0
2009-03-13 21:19:00,0.62284,0.62284,0.62275,0.62275,12800000.0
2009-03-13 21:20:00,0.62277,0.62288,0.62274,0.62288,11200000.0
2009-03-13 21:21:00,0.62291,0.62291,0.62282,0.62286,11200000.0
2009-03-13 21:22:00,0.62294,0.62303,0.62294,0.62303,12800000.0
2009-03-13 21:23:00,0.62304,0.62307,0.62292,0.62307,14400000.0
2009-03-13 21:24:00,0.62305,0.6231,0.623,0.62309,14400000.0
2009-03-13 21:25:00,0.62316,0.62316,0.62307,0.62307,11200000.0
2009-03-13 21:26:00,0.62293,0.62308,0.62293,0.62303,11200000.0
2009-03-13 21:27:00,0.62307,0.62307,0.623,0.62302,11200000.0
2009-03-13 21:28:00,0.62301,0.62315,0.62296,0.62296,11200000.0
2009-03-13 21:29:00,0.62296,0.62301,0.62296,0.62301,9600000.0
2009-03-13 21:30:00,0.62295,0.62302,0.62278,0.62278,17600000.0
2009-03-13 21:31:00,0.62276,0.62284,0.62272,0.62278,12800000.0
2009-03-13 21:32:00,0.62277,0.62295,0.62227,0.62227,12800000.0
2009-03-13 21:33:00,0.62275,0.62275,0.62228,0.62228,11200000.0
2009-03-13 21:34:00,0.62225,0.62226,0.62215,0.62221,17600000.0
2009-03-13 21:35:00,0.6221,0.62217,0.6221,0.62217,9600000.0
2009-03-13 21:36:00,0.62207,0.62208,0.62168,0.62196,12800000.0
2009-03-13 21:37:00,0.62187,0.6221,0.62187,0.6221,8000000.0
2009-03-13 21:38:00,0.6221,0.62212,0.62188,0.62188,17600000.0
2009-03-13 21:39:00,0.62187,0.62187,0.6216,0.6216,11200000.0
2009-03-13 21:40:00,0.62151,0.62164,0.6215,0.6215,12800000.0
2009-03-13 21:41:00,0.62162,0.62166,0.6215,0.62166,17600000.0
2009-03-13 21:42:00,0.62166,0.62179,0.6216,0.62179,8000000.0
2009-03-13 21:43:00,0.62186,0.62209,0.62179,0.62209,11200000.0
2009-03-13 21:44:00,0.62226,0.6225,0.62226,0.6225,14800000.0
2009-03-13 21:45:00,0.62269,0.62279,0.62262,0.62276,14400000.0
2009-03-13 21:46:00,0.62272,0.62279,0.62272,0.62279,22400000.0
2009-03-13 21:47:00,0.62286,0.62296,0.62259,0.62259,17600000.0
2009-03-13 21:48:00,0.62275,0.62281,0.62267,0.62267,17600000.0
2009-03-13 21:49:00,0.62254,0.62265,0.62249,0.62259,12800000.0
2009-03-13 21:50:00,0.6226,0.6226,0.62239,0.62249,12800000.0
2009-03-13 21:51:00,0.62236,0.62245,0.62236,0.62243,11200000.0
2009-03-13 21:52:00,0.62229,0.62238,0.62222,0.62223,12800000.0
2009-03-13 21:53:00,0.62228,0.62228,0.62214,0.62214,19200000.0
2009-03-13 21:54:00,0.62211,0.62224,0.62179,0.6221,12800000.0
2009-03-13 21:55:00,0.62243,0.62249,0.6224,0.62247,12800000.0
2009-03-13 21:56:00,0.62248,0.62248,0.62234,0.62239,28800000.0
2009-03-13 21:57:00,0.62243,0.62251,0.62241,0.62251,12800000.0
2009-03-13 21:58:00,0.6226,0.62268,0.62249,0.62249,11200000.0
2009-03-13 21:59:00,0.6226,0.6226,0.62212,0.62212,49600000.0
2009-03-13 22:00:00,0.62183,0.62183,0.62172,0.62172,32400000.0
2009-03-13 22:01:00,0.62164,0.62164,0.62145,0.62145,22400000.0
2009-03-13 22:02:00,0.62139,0.6214,0.62133,0.62134,24000000.0
2009-03-13 22:03:00,0.62133,0.62136,0.62132,0.62136,74000000.0
2009-03-13 22:04:00,0.62133,0.62136,0.6213,0.62132,19200000.0
2009-03-13 22:05:00,0.62136,0.62141,0.62114,0.62141,11200000.0
2009-03-13 22:06:00,0.62136,0.62142,0.62136,0.6214,10600000.0
2009-03-13 22:07:00,0.6213,0.6214,0.6213,0.62134,19200000.0
2009-03-13 22:08:00,0.62112,0.62121,0.62107,0.62107,49600000.0
2009-03-13 22:09:00,0.62149,0.62161,0.62149,0.62161,11200000.0
2009-03-13 22:10:00,0.62161,0.62161,0.62152,0.62152,17600000.0
2009-03-13 22:11:00,0.62129,0.62129,0.62117,0.62121,19200000.0
2009-03-13 22:12:00,0.62107,0.62108,0.62102,0.62102,19600000.0
2009-03-13 22:13:00,0.62137,0.62168,0.62137,0.62168,11200000.0
2009-03-13 22:14:00,0.62129,0.62132,0.62114,0.62114,19200000.0
2009-03-13 22:15:00,0.6211,0.62111,0.62108,0.62111,12800000.0
2009-03-13 22:16:00,0.62113,0.62144,0.62113,0.62123,18000000.0
2009-03-13 22:17:00,0.62143,0.62152,0.6214,0.62152,33600000.0
2009-03-13 22:18:00,0.62142,0.62144,0.62136,0.62136,12800000.0
2009-03-13 22:19:00,0.62146,0.62169,0.62066,0.62169,12800000.0
2009-03-13 22:20:00,0.62198,0.62198,0.62177,0.62177,12800000.0
2009-03-13 22:21:00,0.62177,0.62201,0.62177,0.62201,9600000.0
2009-03-13 22:22:00,0.6218,0.6218,0.62166,0.62173,13800000.0
2009-03-13 22:23:00,0.62166,0.62185,0.62166,0.62179,12800000.0
2009-03-13 22:24:00,0.62204,0.62208,0.62176,0.62176,11200000.0
2009-03-13 22:25:00,0.6216,0.62167,0.6216,0.62163,16000000.0
2009-03-13 22:26:00,0.62166,0.6217,0.62162,0.6217,8000000.0
2009-03-13 22:27:00,0.62152,0.62152,0.62105,0.62105,24400000.0
2009-03-13 22:28:00,0.62107,0.62114,0.62107,0.62114,17600000.0
2009-03-13 22:29:00,0.62114,0.62121,0.62114,0.62121,16000000.0
2009-03-13 22:30:00,0.62127,0.62127,0.62117,0.62117,11200000.0
2009-03-13 22:31:00,0.6213,0.6213,0.62118,0.62122,12800000.0
2009-03-13 22:32:00,0.62117,0.62122,0.62117,0.6212,14400000.0
2009-03-13 22:33:00,0.6212,0.62121,0.62113,0.62116,44800000.0
2009-03-13 22:34:00,0.6212,0.62124,0.62111,0.62116,11200000.0
2009-03-13 22:35:00,0.62108,0.62108,0.62099,0.62101,38400000.0
2009-03-13 22:36:00,0.62098,0.621,0.62082,0.62084,11200000.0
2009-03-13 22:37:00,0.62083,0.62091,0.62076,0.62091,11200000.0
2009-03-13 22:38:00,0.62094,0.62104,0.62084,0.62104,12800000.0
2009-03-13 22:39:00,0.62102,0.6211,0.62102,0.62108,8000000.0
2009-03-13 22:40:00,0.62088,0.62088,0.62078,0.62085,12800000.0
2009-03-13 22:41:00,0.62096,0.62107,0.62088,0.62099,17000000.0
2009-03-13 22:42:00,0.62098,0.62111,0.62081,0.6211,11200000.0
2009-03-13 22:43:00,0.62114,0.62114,0.62092,0.62107,12800000.0
2009-03-13 22:44:00,0.62099,0.621,0.62091,0.621,11200000.0
2009-03-13 22:45:00,0.62106,0.62138,0.62106,0.62138,8000000.0
2009-03-13 22:46:00,0.62138,0.6214,0.62132,0.62133,17000000.0
2009-03-13 22:47:00,0.62114,0.62114,0.62074,0.62074,19200000.0
2009-03-13 22:48:00,0.61984,0.6205,0.61954,0.6205,17600000.0
2009-03-13 22:49:00,0.6205,0.62058,0.62003,0.62014,17600000.0
2009-03-13 22:50:00,0.62052,0.62052,0.61974,0.62022,17600000.0
2009-03-13 22:51:00,0.62048,0.62128,0.62037,0.62128,17600000.0
2009-03-13 22:52:00,0.62077,0.62189,0.62062,0.62189,11200000.0
2009-03-13 22:53:00,0.62165,0.62165,0.62062,0.62062,12800000.0
2009-03-13 22:54:00,0.6204,0.62059,0.6204,0.62059,14400000.0
2009-03-13 22:55:00,0.62062,0.62062,0.62045,0.62052,9600000.0
2009-03-13 22:56:00,0.61825,0.6201,0.618,0.6201,17600000.0
2009-03-13 22:57:00,0.62046,0.62046,0.6194,0.6194,17600000.0
2009-03-13 22:58:00,0.61924,0.62054,0.61924,0.62054,11200000.0
2009-03-13 22:59:00,0.62083,0.62125,0.62083,0.62125,12800000.0
2009-03-15 23:00:00,0.6208,0.6208,0.61902,0.61902,23400000.0
2009-03-15 23:01:00,0.619,0.62026,0.619,0.62026,12200000.0
2009-03-15 23:02:00,0.62034,0.62046,0.62029,0.62036,16000000.0
2009-03-15 23:03:00,0.62023,0.62023,0.62015,0.62018,11200000.0
2009-03-15 23:04:00,0.62011,0.62014,0.62,0.62,21200000.0
2009-03-15 23:05:00,0.61986,0.61995,0.61986,0.61995,12800000.0
2009-03-15 23:06:00,0.61992,0.61992,0.61968,0.61968,17600000.0
2009-03-15 23:07:00,0.62075,0.62075,0.62028,0.6203,14400000.0
2009-03-15 23:08:00,0.62042,0.6205,0.6204,0.6205,11200000.0
2009-03-15 23:09:00,0.61984,0.61993,0.61972,0.61972,12800000.0
2009-03-15 23:10:00,0.61989,0.62026,0.61984,0.62026,16000000.0
2009-03-15 23:11:00,0.6203,0.6203,0.62004,0.62004,10600000.0
2009-03-15 23:12:00,0.62014,0.62035,0.62008,0.62035,9600000.0
2009-03-15 23:13:00,0.62037,0.62041,0.62023,0.62024,15400000.0
2009-03-15 23:14:00,0.62027,0.62038,0.62027,0.62033,12800000.0
2009-03-15 23:15:00,0.62033,0.62034,0.62029,0.6203,8000000.0
2009-03-15 23:16:00,0.62035,0.62039,0.6203,0.62037,16000000.0
2009-03-15 23:17:00,0.62036,0.62044,0.62032,0.62037,17600000.0
2009-03-15 23:18:00,0.62039,0.62039,0.62023,0.62026,12800000.0
2009-03-15 23:19:00,0.62003,0.62011,0.62003,0.62009,11200000.0
2009-03-15 23:20:00,0.62033,0.62054,0.62031,0.62054,8000000.0
2009-03-15 23:21:00,0.62067,0.6207,0.62057,0.62057,11200000.0
2009-03-15 23:22:00,0.62051,0.62051,0.62039,0.62039,4800000.0
2009-03-15 23:23:00,0.62039,0.62039,0.62023,0.62023,14400000.0
2009-03-15 23:24:00,0.62042,0.62042,0.62028,0.62028,12800000.0
2009-03-15 23:25:00,0.62037,0.62118,0.62037,0.6207,22400000.0
2009-03-15 23:26:00,0.6208,0.6208,0.62029,0.62029,12800000.0
2009-03-15 23:27:00,0.62035,0.62056,0.62035,0.62056,8000000.0
2009-03-15 23:28:00,0.62034,0.6204,0.62028,0.6204,11200000.0
2009-03-15 23:29:00,0.62044,0.62063,0.62036,0.62063,22400000.0
2009-03-15 23:30:00,0.62065,0.62076,0.62041,0.62041,25600000.0
2009-03-15 23:31:00,0.62047,0.62064,0.62047,0.62064,21800000.0
2009-03-15 23:32:00,0.6208,0.6208,0.62054,0.62054,12800000.0
2009-03-15 23:33:00,0.62007,0.6204,0.62007,0.6204,11200000.0
2009-03-15 23:34:00,0.62044,0.62044,0.62012,0.62012,12800000.0
2009-03-15 23:35:00,0.62014,0.62023,0.62009,0.62015,11200000.0
2009-03-15 23:36:00,0.62034,0.62069,0.62027,0.62065,14400000.0
2009-03-15 23:37:00,0.6208,0.6208,0.62024,0.62024,12800000.0
2009-03-15 23:38:00,0.62022,0.6205,0.62021,0.62021,12200000.0
2009-03-15 23:39:00,0.62014,0.6202,0.62009,0.62009,12800000.0
2009-03-15 23:40:00,0.62018,0.62018,0.62007,0.62013,27200000.0
2009-03-15 23:41:00,0.62058,0.6206,0.62028,0.62028,14800000.0
2009-03-15 23:42:00,0.62023,0.62049,0.62023,0.6203,17600000.0
2009-03-15 23:43:00,0.62017,0.62036,0.62016,0.62036,11200000.0
2009-03-15 23:44:00,0.62036,0.62036,0.62015,0.62015,16000000.0
2009-03-15 23:45:00,0.62004,0.62036,0.62004,0.62036,11200000.0
2009-03-15 23:46:00,0.62035,0.62035,0.61989,0.61989,17600000.0
2009-03-15 23:47:00,0.61989,0.61998,0.61989,0.61994,12800000.0
2009-03-15 23:48:00,0.61999,0.62005,0.61992,0.62005,8000000.0
2009-03-15 23:49:00,0.61999,0.62007,0.61999,0.62007,11200000.0
2009-03-15 23:50:00,0.62014,0.62039,0.62014,0.62039,17600000.0
2009-03-15 23:51:00,0.62021,0.62021,0.61975,0.61975,4800000.0
2009-03-15 23:52:00,0.61971,0.61994,0.61971,0.61973,14400000.0
2009-03-15 23:53:00,0.61966,0.6197,0.61961,0.6197,11200000.0
2009-03-15 23:54:00,0.6197,0.6197,0.61953,0.61953,12800000.0
2009-03-15 23:55:00,0.61956,0.61967,0.61955,0.61967,12800000.0
2009-03-15 23:56:00,0.61979,0.61979,0.61965,0.61975,14400000.0
2009-03-15 23:57:00,0.61978,0.61987,0.61889,0.61982,11200000.0
2009-03-15 23:58:00,0.61977,0.61977,0.61971,0.61974,11200000.0
2009-03-15 23:59:00,0.61944,0.61973,0.61944,0.61953,37200000.0
2009-03-16 00:00:00,0.61957,0.61993,0.61957,0.61984,16000000.0
2009-03-16 00:01:00,0.62014,0.62037,0.62014,0.62032,16000000.0
2009-03-16 00:02:00,0.62027,0.62027,0.61945,0.61945,11200000.0
2009-03-16 00:03:00,0.61973,0.61973,0.61961,0.61963,11200000.0
2009-03-16 00:04:00,0.61939,0.61948,0.6192,0.61939,16000000.0
2009-03-16 00:05:00,0.61991,0.62,0.61977,0.61986,11600000.0
2009-03-16 00:06:00,0.61922,0.61922,0.61911,0.61916,12800000.0
2009-03-16 00:07:00,0.6196,0.61965,0.61925,0.61963,14400000.0
2009-03-16 00:08:00,0.61948,0.61963,0.61948,0.61963,10600000.0
2009-03-16 00:09:00,0.61962,0.61974,0.61962,0.6197,13200000.0
2009-03-16 00:10:00,0.61997,0.62,0.61994,0.61994,12800000.0
2009-03-16 00:11:00,0.61985,0.62007,0.61985,0.62007,14400000.0
2009-03-16 00:12:00,0.62014,0.62054,0.62014,0.62029,11200000.0
2009-03-16 00:13:00,0.62057,0.62057,0.62021,0.62021,12800000.0
2009-03-16 00:14:00,0.62016,0.6202,0.6201,0.62015,12800000.0
2009-03-16 00:15:00,0.61983,0.61983,0.6195,0.6195,14400000.0
2009-03-16 00:16:00,0.61971,0.61986,0.61955,0.61964,17600000.0
2009-03-16 00:17:00,0.61986,0.61986,0.61976,0.61979,11200000.0
2009-03-16 00:18:00,0.61955,0.61955,0.61918,0.61918,16000000.0
2009-03-16 00:19:00,0.6194,0.61966,0.6194,0.61965,11200000.0
2009-03-16 00:20:00,0.61991,0.61991,0.61938,0.61965,17600000.0
2009-03-16 00:21:00,0.61964,0.61993,0.61964,0.61993,11200000.0
2009-03-16 00:22:00,0.61988,0.62004,0.61955,0.61963,12800000.0
2009-03-16 00:23:00,0.61955,0.61971,0.61905,0.61905,8000000.0
2009-03-16 00:24:00,0.61883,0.6194,0.61877,0.6194,11200000.0
2009-03-16 00:25:00,0.61964,0.61972,0.61964,0.61969,19200000.0
2009-03-16 00:26:00,0.61966,0.61987,0.61966,0.61987,12800000.0
2009-03-16 00:27:00,0.61984,0.61997,0.6198,0.6198,12800000.0
2009-03-16 00:28:00,0.62004,0.62008,0.6199,0.61992,14400000.0
2009-03-16 00:29:00,0.61994,0.61994,0.61977,0.61978,12800000.0
2009-03-16 00:30:00,0.61981,0.62006,0.61981,0.62006,16000000.0
2009-03-16 00:31:00,0.62014,0.62023,0.62012,0.62022,11200000.0
2009-03-16 00:32:00,0.62055,0.62055,0.62036,0.6204,12800000.0
2009-03-16 00:33:00,0.62018,0.62026,0.61996,0.61997,17600000.0
2009-03-16 00:34:00,0.61992,0.62012,0.61992,0.62012,24000000.0
2009-03-16 00:35:00,0.6203,0.6203,0.62022,0.62022,11200000.0
2009-03-16 00:36:00,0.6203,0.62039,0.6203,0.62037,14400000.0
2009-03-16 00:37:00,0.62042,0.62042,0.62021,0.62024,12800000.0
2009-03-16 00:38:00,0.62019,0.62019,0.62006,0.62006,8000000.0
2009-03-16 00:39:00,0.61978,0.61981,0.61937,0.61981,11200000.0
2009-03-16 00:40:00,0.62006,0.62015,0.62001,0.62015,10600000.0
2009-03-16 00:41:00,0.62005,0.62011,0.62,0.62011,11200000.0
2009-03-16 00:42:00,0.61996,0.61996,0.61978,0.61989,16000000.0
2009-03-16 00:43:00,0.6199,0.62,0.6199,0.61995,12800000.0
2009-03-16 00:44:00,0.61985,0.61995,0.61968,0.61995,17600000.0
2009-03-16 00:45:00,0.61994,0.62003,0.61994,0.62003,17600000.0
2009-03-16 00:46:00,0.62009,0.62019,0.62004,0.62012,12800000.0
2009-03-16 00:47:00,0.62024,0.62025,0.62015,0.6202,8000000.0
2009-03-16 00:48:00,0.62012,0.62026,0.62012,0.62026,12800000.0
2009-03-16 00:49:00,0.62028,0.62037,0.62026,0.62026,14400000.0
2009-03-16 00:50:00,0.62026,0.62026,0.6202,0.6202,11200000.0
2009-03-16 00:51:00,0.62014,0.62023,0.62006,0.62023,11200000.0
2009-03-16 00:52:00,0.62021,0.62033,0.62017,0.62033,11200000.0
2009-03-16 00:53:00,0.62014,0.62034,0.61991,0.61991,12800000.0
2009-03-16 00:54:00,0.61993,0.61993,0.61972,0.61978,11200000.0
2009-03-16 00:55:00,0.61946,0.61951,0.61942,0.61951,4800000.0
2009-03-16 00:56:00,0.61948,0.61961,0.61948,0.61956,14400000.0
2009-03-16 00:57:00,0.61961,0.61992,0.61961,0.61989,12800000.0
2009-03-16 00:58:00,0.62002,0.62002,0.61977,0.61979,12800000.0
2009-03-16 00:59:00,0.61981,0.61986,0.61981,0.61986,17600000.0
2009-03-16 01:00:00,0.6198,0.61981,0.61972,0.61972,19200000.0
2009-03-16 01:01:00,0.6197,0.61979,0.61963,0.61972,13200000.0
2009-03-16 01:02:00,0.61989,0.61995,0.61977,0.61995,12800000.0
2009-03-16 01:03:00,0.61996,0.62012,0.61996,0.61999,10600000.0
2009-03-16 01:04:00,0.62001,0.62024,0.62001,0.6202,11200000.0
2009-03-16 01:05:00,0.62011,0.62037,0.62003,0.62037,16000000.0
2009-03-16 01:06:00,0.62047,0.62064,0.62032,0.62064,17600000.0
2009-03-16 01:07:00,0.6207,0.62078,0.6207,0.62078,12800000.0
2009-03-16 01:08:00,0.62081,0.62083,0.62071,0.62079,11200000.0
2009-03-16 01:09:00,0.62078,0.62086,0.62073,0.62076,14400000.0
2009-03-16 01:10:00,0.62054,0.62063,0.62052,0.62063,11200000.0
2009-03-16 01:11:00,0.62063,0.62063,0.62049,0.62053,12800000.0
2009-03-16 01:12:00,0.62055,0.62055,0.62015,0.62015,11200000.0
2009-03-16 01:13:00,0.62008,0.62018,0.62007,0.62018,11200000.0
2009-03-16 01:14:00,0.62023,0.6203,0.62018,0.6203,16000000.0
2009-03-16 01:15:00,0.62036,0.62053,0.62033,0.62053,14400000.0
2009-03-16 01:16:00,0.62073,0.62088,0.62073,0.62087,16000000.0
2009-03-16 01:17:00,0.62072,0.62081,0.62025,0.62025,11200000.0
2009-03-16 01:18:00,0.62086,0.62095,0.62085,0.62095,12800000.0
2009-03-16 01:19:00,0.62096,0.62096,0.62081,0.62081,16000000.0
2009-03-16 01:20:00,0.62096,0.62119,0.62096,0.62118,19200000.0
2009-03-16 01:21:00,0.62086,0.621,0.62082,0.62083,12800000.0
2009-03-16 01:22:00,0.6211,0.6212,0.6211,0.62119,16000000.0
2009-03-16 01:23:00,0.62123,0.62123,0.62107,0.62108,11200000.0
2009-03-16 01:24:00,0.62054,0.62081,0.62054,0.62067,11200000.0
2009-03-16 01:25:00,0.6211,0.6211,0.62101,0.62101,22400000.0
2009-03-16 01:26:00,0.62072,0.62073,0.62042,0.62049,12800000.0
2009-03-16 01:27:00,0.62088,0.62088,0.62072,0.62087,12800000.0
2009-03-16 01:28:00,0.62075,0.62075,0.62062,0.62062,19200000.0
2009-03-16 01:29:00,0.62021,0.62034,0.62014,0.62014,11200000.0
2009-03-16 01:30:00,0.62023,0.62043,0.62023,0.62041,12800000.0
2009-03-16 01:31:00,0.62014,0.62026,0.61995,0.62026,17600000.0
2009-03-16 01:32:00,0.62042,0.62057,0.62042,0.62054,24000000.0
2009-03-16 01:33:00,0.62056,0.62078,0.62056,0.62066,34600000.0
2009-03-16 01:34:00,0.62093,0.62107,0.62091,0.62103,40000000.0
2009-03-16 01:35:00,0.62083,0.62098,0.62083,0.62098,16000000.0
2009-03-16 01:36:00,0.62091,0.62091,0.6208,0.62083,14400000.0
2009-03-16 01:37:00,0.62082,0.62084,0.61985,0.62077,17600000.0
2009-03-16 01:38:00,0.62063,0.62064,0.62059,0.62059,9600000.0
2009-03-16 01:39:00,0.62057,0.62061,0.62057,0.62061,8000000.0
2009-03-16 01:40:00,0.62069,0.62083,0.62069,0.6208,8000000.0
2009-03-16 01:41:00,0.6205,0.6205,0.62038,0.62046,11200000.0
2009-03-16 01:42:00,0.62063,0.62079,0.62063,0.62079,12800000.0
2009-03-16 01:43:00,0.62075,0.62082,0.62058,0.62065,11200000.0
2009-03-16 01:44:00,0.62078,0.62078,0.62055,0.62073,11200000.0
2009-03-16 01:45:00,0.62067,0.62067,0.62055,0.62055,11200000.0
2009-03-16 01:46:00,0.62069,0.62069,0.62057,0.62059,9600000.0
2009-03-16 01:47:00,0.62056,0.6206,0.62054,0.62054,11200000.0
2009-03-16 01:48:00,0.62054,0.62054,0.62021,0.62021,13800000.0
2009-03-16 01:49:00,0.62029,0.6205,0.62025,0.62049,17000000.0
2009-03-16 01:50:00,0.62041,0.62053,0.6204,0.6205,12800000.0
2009-03-16 01:51:00,0.62072,0.62084,0.62071,0.62074,24000000.0
2009-03-16 01:52:00,0.62051,0.62052,0.62045,0.62052,14400000.0
2009-03-16 01:53:00,0.62057,0.62115,0.62006,0.62115,16000000.0
2009-03-16 01:54:00,0.62099,0.62099,0.62075,0.62075,12800000.0
2009-03-16 01:55:00,0.62063,0.62094,0.62063,0.6208,19200000.0
2009-03-16 01:56:00,0.62095,0.62098,0.62089,0.62089,36800000.0
2009-03-16 01:57:00,0.6209,0.62102,0.6209,0.62102,12800000.0
2009-03-16 01:58:00,0.62108,0.62129,0.62108,0.62129,14400000.0
2009-03-16 01:59:00,0.62141,0.62141,0.62131,0.62134,14400000.0
2009-03-16 02:00:00,0.62124,0.62132,0.62103,0.62121,14400000.0
2009-03-16 02:01:00,0.62118,0.62134,0.62115,0.62134,12200000.0
2009-03-16 02:02:00,0.62138,0.62141,0.62135,0.62139,11200000.0
2009-03-16 02:03:00,0.62132,0.62132,0.62114,0.62117,17600000.0
2009-03-16 02:04:00,0.6213,0.62153,0.6213,0.62153,12800000.0
2009-03-16 02:05:00,0.62172,0.62177,0.62166,0.62169,16000000.0
2009-03-16 02:06:00,0.62181,0.62184,0.62174,0.62184,11200000.0
2009-03-16 02:07:00,0.62193,0.62199,0.62188,0.62193,14400000.0
2009-03-16 02:08:00,0.62188,0.6219,0.62177,0.62177,11200000.0
2009-03-16 02:09:00,0.62168,0.62195,0.62168,0.62193,12800000.0
2009-03-16 02:10:00,0.62183,0.62195,0.62174,0.62195,11200000.0
2009-03-16 02:11:00,0.62184,0.62192,0.62173,0.62175,17600000.0
2009-03-16 02:12:00,0.62102,0.6211,0.621,0.6211,12800000.0
2009-03-16 02:13:00,0.62182,0.62182,0.62166,0.62174,11200000.0
2009-03-16 02:14:00,0.62176,0.62177,0.62174,0.62177,8000000.0
2009-03-16 02:15:00,0.6219,0.6219,0.62184,0.62185,17600000.0
2009-03-16 02:16:00,0.62185,0.62192,0.62171,0.62189,12800000.0
2009-03-16 02:17:00,0.62193,0.62201,0.62193,0.62196,12800000.0
2009-03-16 02:18:00,0.62199,0.62199,0.62184,0.62192,14400000.0
2009-03-16 02:19:00,0.62212,0.62217,0.6221,0.62216,9600000.0
2009-03-16 02:20:00,0.62209,0.62224,0.62209,0.62224,14400000.0
2009-03-16 02:21:00,0.62209,0.62209,0.62173,0.62173,14800000.0
2009-03-16 02:22:00,0.62166,0.62166,0.62141,0.62141,11200000.0
2009-03-16 02:23:00,0.62151,0.62164,0.62141,0.62152,11200000.0
2009-03-16 02:24:00,0.62142,0.62142,0.62117,0.62129,10600000.0
2009-03-16 02:25:00,0.62155,0.62174,0.62068,0.62174,12800000.0
2009-03-16 02:26:00,0.62146,0.62155,0.62143,0.62148,11200000.0
2009-03-16 02:27:00,0.62134,0.62157,0.62134,0.62157,14400000.0
2009-03-16 02:28:00,0.62196,0.62235,0.62196,0.62213,14400000.0
2009-03-16 02:29:00,0.62228,0.62228,0.622,0.622,12800000.0
2009-03-16 02:30:00,0.62206,0.62212,0.62204,0.62212,11200000.0
2009-03-16 02:31:00,0.62208,0.62208,0.62188,0.62188,12800000.0
2009-03-16 02:32:00,0.62193,0.62207,0.62193,0.62207,11200000.0
2009-03-16 02:33:00,0.62204,0.62216,0.62204,0.62208,11200000.0
2009-03-16 02:34:00,0.62224,0.62261,0.62224,0.62261,11200000.0
2009-03-16 02:35:00,0.62242,0.62259,0.62241,0.62259,14400000.0
2009-03-16 02:36:00,0.62266,0.62266,0.62256,0.6226,11200000.0
2009-03-16 02:37:00,0.62248,0.62269,0.62246,0.62269,14400000.0
2009-03-16 02:38:00,0.62276,0.62296,0.6226,0.62296,14800000.0
2009-03-16 02:39:00,0.62288,0.6229,0.62274,0.62284,11200000.0
2009-03-16 02:40:00,0.62292,0.62306,0.62287,0.62306,11200000.0
2009-03-16 02:41:00,0.62307,0.62316,0.62305,0.62316,16400000.0
2009-03-16 02:42:00,0.62325,0.62337,0.62323,0.62323,11200000.0
2009-03-16 02:43:00,0.6231,0.62322,0.62289,0.62295,17600000.0
2009-03-16 02:44:00,0.62313,0.62313,0.62296,0.62311,12800000.0
2009-03-16 02:45:00,0.62314,0.62314,0.62279,0.62312,16000000.0
2009-03-16 02:46:00,0.62322,0.62335,0.62322,0.62329,11200000.0
2009-03-16 02:47:00,0.62336,0.62338,0.62321,0.62331,12800000.0
2009-03-16 02:48:00,0.62335,0.62335,0.62311,0.62328,8000000.0
2009-03-16 02:49:00,0.62327,0.62336,0.62323,0.62331,11200000.0
2009-03-16 02:50:00,0.62305,0.62305,0.62272,0.62278,12800000.0
2009-03-16 02:51:00,0.62271,0.62271,0.62257,0.62257,12800000.0
2009-03-16 02:52:00,0.62259,0.62264,0.62238,0.62238,12800000.0
2009-03-16 02:53:00,0.62221,0.62221,0.62202,0.62217,11200000.0
2009-03-16 02:54:00,0.62223,0.62269,0.62223,0.62269,12800000.0
2009-03-16 02:55:00,0.62295,0.62301,0.62281,0.62301,12800000.0
2009-03-16 02:56:00,0.623,0.62305,0.62287,0.62305,17600000.0
2009-03-16 02:57:00,0.62293,0.623,0.6228,0.623,12800000.0
2009-03-16 02:58:00,0.62298,0.62313,0.62298,0.62313,12800000.0
2009-03-16 02:59:00,0.62314,0.62331,0.62314,0.62331,14400000.0
2009-03-16 03:00:00,0.62334,0.62334,0.62321,0.62321,11200000.0
2009-03-16 03:01:00,0.62317,0.62317,0.62306,0.62309,14400000.0
2009-03-16 03:02:00,0.62294,0.62294,0.62284,0.62284,14400000.0
2009-03-16 03:03:00,0.62274,0.62274,0.62251,0.62268,17600000.0
2009-03-16 03:04:00,0.6227,0.6228,0.62247,0.62268,14400000.0
2009-03-16 03:05:00,0.6226,0.62261,0.62248,0.62254,12800000.0
2009-03-16 03:06:00,0.62247,0.62256,0.62224,0.62252,12800000.0
2009-03-16 03:07:00,0.62264,0.62282,0.62261,0.62282,12800000.0
2009-03-16 03:08:00,0.6227,0.62283,0.62254,0.62275,11200000.0
2009-03-16 03:09:00,0.62272,0.62301,0.62272,0.623,12800000.0
2009-03-16 03:10:00,0.623,0.623,0.62291,0.62291,14400000.0
2009-03-16 03:11:00,0.6228,0.62315,0.62279,0.62315,17600000.0
2009-03-16 03:12:00,0.62332,0.62332,0.62267,0.62267,12800000.0
2009-03-16 03:13:00,0.62287,0.6231,0.62287,0.62297,17600000.0
2009-03-16 03:14:00,0.62277,0.62277,0.62261,0.62261,12800000.0
2009-03-16 03:15:00,0.6221,0.62235,0.6221,0.62226,12800000.0
2009-03-16 03:16:00,0.62254,0.62285,0.62254,0.62285,17000000.0
2009-03-16 03:17:00,0.6228,0.6228,0.62257,0.62257,12800000.0
2009-03-16 03:18:00,0.62253,0.62253,0.62245,0.62245,14400000.0
2009-03-16 03:19:00,0.62232,0.62234,0.62222,0.6223,12800000.0
2009-03-16 03:20:00,0.62258,0.62295,0.62258,0.62286,12800000.0
2009-03-16 03:21:00,0.62277,0.62288,0.62271,0.62288,12800000.0
2009-03-16 03:22:00,0.62283,0.62283,0.62272,0.62278,12800000.0
2009-03-16 03:23:00,0.62253,0.62258,0.62246,0.62258,16000000.0
2009-03-16 03:24:00,0.62255,0.62258,0.62248,0.62258,12800000.0
2009-03-16 03:25:00,0.62259,0.62265,0.62247,0.62265,11600000.0
2009-03-16 03:26:00,0.62264,0.62264,0.62243,0.62243,12800000.0
2009-03-16 03:27:00,0.62221,0.62221,0.62201,0.62201,9600000.0
2009-03-16 03:28:00,0.62204,0.62246,0.62204,0.62238,11200000.0
2009-03-16 03:29:00,0.62242,0.62266,0.62242,0.62266,11200000.0
2009-03-16 03:30:00,0.6228,0.62287,0.62275,0.62286,11200000.0
2009-03-16 03:31:00,0.62286,0.62304,0.62283,0.623,11600000.0
2009-03-16 03:32:00,0.62324,0.62324,0.62302,0.62302,17000000.0
2009-03-16 03:33:00,0.62283,0.62283,0.62233,0.62233,11200000.0
2009-03-16 03:34:00,0.62251,0.62275,0.62251,0.6227,17600000.0
2009-03-16 03:35:00,0.62251,0.62281,0.62251,0.62276,12800000.0
2009-03-16 03:36:00,0.62259,0.62271,0.62259,0.62271,11200000.0
2009-03-16 03:37:00,0.62284,0.62297,0.62284,0.62289,11200000.0
2009-03-16 03:38:00,0.62286,0.62286,0.62245,0.62245,9600000.0
2009-03-16 03:39:00,0.62235,0.62243,0.62225,0.62225,12800000.0
2009-03-16 03:40:00,0.62254,0.62277,0.62254,0.62272,12800000.0
2009-03-16 03:41:00,0.62289,0.62289,0.62253,0.62286,12800000.0
2009-03-16 03:42:00,0.62293,0.62293,0.62267,0.62267,12800000.0
2009-03-16 03:43:00,0.62273,0.62277,0.62267,0.62275,17600000.0
2009-03-16 03:44:00,0.62241,0.62257,0.62228,0.62254,17600000.0
2009-03-16 03:45:00,0.62275,0.62275,0.62259,0.6227,11200000.0
2009-03-16 03:46:00,0.62267,0.62276,0.62254,0.62275,11200000.0
2009-03-16 03:47:00,0.62277,0.62283,0.62275,0.62283,12800000.0
2009-03-16 03:48:00,0.62237,0.62276,0.62237,0.62253,11200000.0
2009-03-16 03:49:00,0.62304,0.62309,0.62298,0.62304,18000000.0
2009-03-16 03:50:00,0.62311,0.62311,0.62273,0.62273,17600000.0
2009-03-16 03:51:00,0.62288,0.62293,0.62281,0.62289,12200000.0
2009-03-16 03:52:00,0.62259,0.62271,0.62253,0.62253,11200000.0
2009-03-16 03:53:00,0.62283,0.62288,0.62274,0.62274,12800000.0
2009-03-16 03:54:00,0.62286,0.6229,0.62283,0.62283,14400000.0
2009-03-16 03:55:00,0.6228,0.6228,0.62256,0.62256,11200000.0
2009-03-16 03:56:00,0.6225,0.62258,0.62224,0.6225,11200000.0
2009-03-16 03:57:00,0.62248,0.62249,0.62238,0.62249,9600000.0
2009-03-16 03:58:00,0.62259,0.62266,0.62253,0.62253,11200000.0
2009-03-16 03:59:00,0.62266,0.62266,0.6224,0.62252,16000000.0
2009-03-16 04:00:00,0.62194,0.62252,0.62194,0.62245,17600000.0
2009-03-16 04:01:00,0.62259,0.62269,0.62259,0.62266,14400000.0
2009-03-16 04:02:00,0.62268,0.62278,0.62259,0.62278,12200000.0
2009-03-16 04:03:00,0.62275,0.62283,0.62275,0.62278,12800000.0
2009-03-16 04:04:00,0.62273,0.62283,0.62273,0.62283,12800000.0
2009-03-16 04:05:00,0.62285,0.62286,0.62274,0.6228,12800000.0
2009-03-16 04:06:00,0.62293,0.62308,0.62288,0.62307,11200000.0
2009-03-16 04:07:00,0.62291,0.62298,0.6228,0.62289,12800000.0
2009-03-16 04:08:00,0.623,0.623,0.62291,0.62298,11600000.0
2009-03-16 04:09:00,0.62305,0.6231,0.62305,0.62307,12800000.0
2009-03-16 04:10:00,0.62308,0.62308,0.62294,0.62294,12800000.0
2009-03-16 04:11:00,0.62289,0.62299,0.62281,0.62281,11200000.0
2009-03-16 04:12:00,0.62177,0.62294,0.62177,0.62275,11200000.0
2009-03-16 04:13:00,0.62281,0.62286,0.6227,0.62283,13200000.0
2009-03-16 04:14:00,0.6228,0.62297,0.6228,0.62297,12800000.0
2009-03-16 04:15:00,0.6231,0.62338,0.6231,0.62331,16000000.0
2009-03-16 04:16:00,0.62344,0.62379,0.62334,0.62379,11200000.0
2009-03-16 04:17:00,0.624,0.62409,0.62393,0.62393,17600000.0
2009-03-16 04:18:00,0.62386,0.62391,0.62384,0.62391,11200000.0
2009-03-16 04:19:00,0.62389,0.62389,0.62378,0.62378,12800000.0
2009-03-16 04:20:00,0.62375,0.62384,0.62374,0.62384,12800000.0
2009-03-16 04:21:00,0.62381,0.62384,0.6237,0.6237,14400000.0
2009-03-16 04:22:00,0.62376,0.62379,0.62376,0.62377,11200000.0
2009-03-16 04:23:00,0.62373,0.62379,0.62368,0.62372,11200000.0
2009-03-16 04:24:00,0.62359,0.62361,0.62359,0.62359,12800000.0
2009-03-16 04:25:00,0.62357,0.62361,0.62357,0.62361,9600000.0
2009-03-16 04:26:00,0.62354,0.62361,0.62346,0.62346,12800000.0
2009-03-16 04:27:00,0.6235,0.62356,0.62348,0.62348,14400000.0
2009-03-16 04:28:00,0.62339,0.62345,0.62325,0.62345,11200000.0
2009-03-16 04:29:00,0.62343,0.62351,0.62341,0.62343,12800000.0
2009-03-16 04:30:00,0.62355,0.62361,0.62342,0.62342,12800000.0
2009-03-16 04:31:00,0.62342,0.62355,0.62342,0.62355,12800000.0
2009-03-16 04:32:00,0.62363,0.62372,0.62363,0.62364,11200000.0
2009-03-16 04:33:00,0.62378,0.62378,0.62359,0.62359,11200000.0
2009-03-16 04:34:00,0.62373,0.62373,0.62365,0.62365,12800000.0
2009-03-16 04:35:00,0.62356,0.62356,0.6231,0.62344,12800000.0
2009-03-16 04:36:00,0.62347,0.62353,0.62338,0.62344,14400000.0
2009-03-16 04:37:00,0.62349,0.62358,0.62348,0.62355,14400000.0
2009-03-16 04:38:00,0.62353,0.62356,0.62346,0.62352,16400000.0
2009-03-16 04:39:00,0.62307,0.62337,0.62307,0.62337,16000000.0
2009-03-16 04:40:00,0.6232,0.62353,0.6232,0.62337,12800000.0
2009-03-16 04:41:00,0.62318,0.62318,0.62299,0.62299,8000000.0
2009-03-16 04:42:00,0.62313,0.62313,0.62283,0.62304,14400000.0
2009-03-16 04:43:00,0.62298,0.62306,0.62294,0.62294,15200000.0
2009-03-16 04:44:00,0.6227,0.6228,0.62268,0.62276,11200000.0
2009-03-16 04:45:00,0.6228,0.62281,0.62257,0.6228,11200000.0
2009-03-16 04:46:00,0.62279,0.62296,0.62275,0.62296,11200000.0
2009-03-16 04:47:00,0.62295,0.62295,0.62284,0.62292,16000000.0
2009-03-16 04:48:00,0.6228,0.62283,0.62269,0.62277,17600000.0
2009-03-16 04:49:00,0.62291,0.62292,0.62282,0.62288,16000000.0
2009-03-16 04:50:00,0.62306,0.62325,0.62306,0.62325,16000000.0
2009-03-16 04:51:00,0.62317,0.62317,0.62257,0.62257,11200000.0
2009-03-16 04:52:00,0.62182,0.62285,0.62182,0.62285,11200000.0
2009-03-16 04:53:00,0.62292,0.62304,0.62287,0.62298,12800000.0
2009-03-16 04:54:00,0.62303,0.62303,0.62283,0.62292,11200000.0
2009-03-16 04:55:00,0.62285,0.62285,0.62274,0.62274,11200000.0
2009-03-16 04:56:00,0.62273,0.62284,0.62267,0.62284,17600000.0
2009-03-16 04:57:00,0.62274,0.62291,0.62274,0.62277,11200000.0
2009-03-16 04:58:00,0.62279,0.62306,0.62273,0.62306,12800000.0
2009-03-16 04:59:00,0.62316,0.62316,0.62283,0.62299,17600000.0
2009-03-16 05:00:00,0.62304,0.6231,0.62302,0.62308,12800000.0
2009-03-16 05:01:00,0.62308,0.62314,0.62308,0.62314,12800000.0
2009-03-16 05:02:00,0.6232,0.62321,0.62307,0.62314,12800000.0
2009-03-16 05:03:00,0.62282,0.62303,0.62282,0.62302,9600000.0
2009-03-16 05:04:00,0.62313,0.62314,0.62291,0.62313,11200000.0
2009-03-16 05:05:00,0.62324,0.62327,0.62316,0.62327,11200000.0
2009-03-16 05:06:00,0.62296,0.62308,0.62296,0.62306,16000000.0
2009-03-16 05:07:00,0.62328,0.62332,0.62321,0.62326,16000000.0
2009-03-16 05:08:00,0.62332,0.62334,0.62323,0.62334,11200000.0
2009-03-16 05:09:00,0.62331,0.62331,0.62312,0.62312,14400000.0
2009-03-16 05:10:00,0.62317,0.62325,0.62316,0.62321,17600000.0
2009-03-16 05:11:00,0.62333,0.62345,0.62316,0.62338,14400000.0
2009-03-16 05:12:00,0.62316,0.62336,0.62316,0.62318,17600000.0
2009-03-16 05:13:00,0.62312,0.62332,0.62307,0.62332,16000000.0
2009-03-16 05:14:00,0.62324,0.62324,0.62302,0.62302,12800000.0
2009-03-16 05:15:00,0.62296,0.62301,0.62296,0.62301,11200000.0
2009-03-16 05:16:00,0.6229,0.6231,0.6229,0.62303,11200000.0
2009-03-16 05:17:00,0.62297,0.623,0.62287,0.623,16000000.0
2009-03-16 05:18:00,0.62299,0.62305,0.62294,0.62304,11200000.0
2009-03-16 05:19:00,0.62305,0.62313,0.62305,0.62311,12800000.0
2009-03-16 05:20:00,0.62304,0.62311,0.62295,0.62303,12800000.0
2009-03-16 05:21:00,0.62279,0.623,0.62279,0.623,8000000.0
2009-03-16 05:22:00,0.62313,0.62319,0.62311,0.62319,12800000.0
2009-03-16 05:23:00,0.62337,0.62337,0.62321,0.62329,11200000.0
2009-03-16 05:24:00,0.62333,0.62356,0.62333,0.62356,11200000.0
2009-03-16 05:25:00,0.62359,0.6237,0.62356,0.62356,16000000.0
2009-03-16 05:26:00,0.62358,0.62373,0.62358,0.6237,12800000.0
2009-03-16 05:27:00,0.62364,0.62364,0.62328,0.62339,14800000.0
2009-03-16 05:28:00,0.62326,0.62326,0.62314,0.62324,14400000.0
2009-03-16 05:29:00,0.62314,0.6234,0.62314,0.6234,8000000.0
2009-03-16 05:30:00,0.62344,0.62344,0.62313,0.62326,12800000.0
2009-03-16 05:31:00,0.6232,0.6232,0.62299,0.62306,11200000.0
2009-03-16 05:32:00,0.62338,0.62343,0.62325,0.62341,11200000.0
2009-03-16 05:33:00,0.62343,0.62343,0.6233,0.62332,16000000.0
2009-03-16 05:34:00,0.62331,0.62331,0.62306,0.62308,17600000.0
2009-03-16 05:35:00,0.62285,0.62285,0.62259,0.62262,11200000.0
2009-03-16 05:36:00,0.62267,0.62284,0.62267,0.62284,16000000.0
2009-03-16 05:37:00,0.62285,0.62285,0.62268,0.62268,16000000.0
2009-03-16 05:38:00,0.62261,0.62268,0.62253,0.62255,12800000.0
2009-03-16 05:39:00,0.62351,0.62363,0.6232,0.6232,11200000.0
2009-03-16 05:40:00,0.62317,0.62327,0.62317,0.62327,12800000.0
2009-03-16 05:41:00,0.6233,0.6233,0.62312,0.62312,16000000.0
2009-03-16 05:42:00,0.62324,0.62343,0.62324,0.62336,12800000.0
2009-03-16 05:43:00,0.62345,0.62345,0.62331,0.62331,11200000.0
2009-03-16 05:44:00,0.6233,0.62332,0.62322,0.62322,11200000.0
2009-03-16 05:45:00,0.62322,0.62327,0.6231,0.6231,12800000.0
2009-03-16 05:46:00,0.62312,0.62315,0.62301,0.62308,13200000.0
2009-03-16 05:47:00,0.62319,0.6232,0.62309,0.62314,11200000.0
2009-03-16 05:48:00,0.62313,0.62319,0.62304,0.62318,11200000.0
2009-03-16 05:49:00,0.62307,0.62307,0.62289,0.62289,11200000.0
2009-03-16 05:50:00,0.62276,0.62276,0.62271,0.62272,11200000.0
2009-03-16 05:51:00,0.62275,0.62293,0.62275,0.62293,14400000.0
2009-03-16 05:52:00,0.62316,0.62316,0.62287,0.62287,9600000.0
2009-03-16 05:53:00,0.62288,0.623,0.62287,0.62291,12800000.0
2009-03-16 05:54:00,0.62307,0.62307,0.62293,0.62293,16000000.0
2009-03-16 05:55:00,0.62304,0.62304,0.6229,0.62293,16000000.0
2009-03-16 05:56:00,0.62258,0.62283,0.62258,0.62275,17600000.0
2009-03-16 05:57:00,0.62295,0.62298,0.62282,0.62282,17600000.0
2009-03-16 05:58:00,0.62271,0.62275,0.62256,0.62275,14400000.0
2009-03-16 05:59:00,0.62282,0.62292,0.62267,0.62281,16000000.0
2009-03-16 06:00:00,0.62264,0.62286,0.62264,0.62286,14400000.0
2009-03-16 06:01:00,0.623,0.62303,0.62287,0.62288,14400000.0
2009-03-16 06:02:00,0.62283,0.62283,0.62274,0.62275,11200000.0
2009-03-16 06:03:00,0.62286,0.62291,0.62285,0.62285,14400000.0
2009-03-16 06:04:00,0.62275,0.62287,0.6227,0.62285,12800000.0
2009-03-16 06:05:00,0.62285,0.62291,0.62281,0.6229,14400000.0
2009-03-16 06:06:00,0.62294,0.62306,0.62292,0.62292,9600000.0
2009-03-16 06:07:00,0.62292,0.62292,0.62265,0.6228,16000000.0
2009-03-16 06:08:00,0.62275,0.62279,0.62272,0.62279,8000000.0
2009-03-16 06:09:00,0.62287,0.62291,0.62277,0.62289,12800000.0
2009-03-16 06:10:00,0.62284,0.62285,0.62274,0.62275,12200000.0
2009-03-16 06:11:00,0.62254,0.62268,0.62242,0.62265,12800000.0
2009-03-16 06:12:00,0.62293,0.62311,0.62284,0.62284,16000000.0
2009-03-16 06:13:00,0.62268,0.62276,0.62265,0.62269,12800000.0
2009-03-16 06:14:00,0.62265,0.62265,0.62254,0.62261,11200000.0
2009-03-16 06:15:00,0.62263,0.62267,0.62262,0.62266,12800000.0
2009-03-16 06:16:00,0.62263,0.62266,0.62249,0.62266,12800000.0
2009-03-16 06:17:00,0.62263,0.62275,0.62263,0.62265,10600000.0
2009-03-16 06:18:00,0.62267,0.62274,0.62267,0.6227,12800000.0
2009-03-16 06:19:00,0.62261,0.62278,0.62261,0.62278,14400000.0
2009-03-16 06:20:00,0.62273,0.62273,0.62255,0.62257,14400000.0
2009-03-16 06:21:00,0.62246,0.62246,0.62224,0.62234,11200000.0
2009-03-16 06:22:00,0.62237,0.62241,0.62221,0.62221,16000000.0
2009-03-16 06:23:00,0.62229,0.62233,0.62225,0.62233,9600000.0
2009-03-16 06:24:00,0.62235,0.62239,0.62218,0.62239,12800000.0
2009-03-16 06:25:00,0.6225,0.6225,0.62147,0.62225,12800000.0
2009-03-16 06:26:00,0.62221,0.62228,0.62215,0.62222,16000000.0
2009-03-16 06:27:00,0.62238,0.62241,0.62226,0.62239,11200000.0
2009-03-16 06:28:00,0.6224,0.6224,0.62219,0.62226,11200000.0
2009-03-16 06:29:00,0.62235,0.62248,0.6223,0.62245,11200000.0
2009-03-16 06:30:00,0.62255,0.6226,0.62255,0.6226,8000000.0
2009-03-16 06:31:00,0.62262,0.62262,0.62247,0.62252,16000000.0
2009-03-16 06:32:00,0.62251,0.62256,0.6224,0.62248,17600000.0
2009-03-16 06:33:00,0.62235,0.62247,0.62229,0.62247,14400000.0
2009-03-16 06:34:00,0.62245,0.6225,0.62242,0.62242,11200000.0
2009-03-16 06:35:00,0.62248,0.62248,0.62233,0.62238,17600000.0
2009-03-16 06:36:00,0.62236,0.6224,0.6223,0.6223,11200000.0
2009-03-16 06:37:00,0.62231,0.62237,0.62222,0.6223,11200000.0
2009-03-16 06:38:00,0.62229,0.62238,0.62216,0.62238,14400000.0
2009-03-16 06:39:00,0.62237,0.62241,0.62222,0.62231,14400000.0
2009-03-16 06:40:00,0.62191,0.62206,0.62187,0.62192,16000000.0
2009-03-16 06:41:00,0.62228,0.62249,0.62226,0.62241,17600000.0
2009-03-16 06:42:00,0.62257,0.62265,0.62257,0.62259,11200000.0
2009-03-16 06:43:00,0.62249,0.62252,0.62243,0.62252,9600000.0
2009-03-16 06:44:00,0.62258,0.62259,0.62254,0.62258,12800000.0
2009-03-16 06:45:00,0.62262,0.62267,0.62258,0.62265,10600000.0
2009-03-16 06:46:00,0.62263,0.62293,0.62263,0.62292,12800000.0
2009-03-16 06:47:00,0.62293,0.62293,0.62276,0.6228,14400000.0
2009-03-16 06:48:00,0.62248,0.62269,0.62248,0.62268,11200000.0
2009-03-16 06:49:00,0.6229,0.62293,0.62272,0.62293,11200000.0
2009-03-16 06:50:00,0.62275,0.62298,0.62248,0.62248,16000000.0
2009-03-16 06:51:00,0.62294,0.62294,0.62284,0.62291,12800000.0
2009-03-16 06:52:00,0.62303,0.62323,0.62303,0.62308,9600000.0
2009-03-16 06:53:00,0.62299,0.62299,0.62283,0.62283,11200000.0
2009-03-16 06:54:00,0.62236,0.62276,0.62236,0.62276,12800000.0
2009-03-16 06:55:00,0.62299,0.62304,0.62299,0.62299,9600000.0
2009-03-16 06:56:00,0.62292,0.62293,0.62228,0.62228,11200000.0
2009-03-16 06:57:00,0.62299,0.62314,0.62299,0.62304,17600000.0
2009-03-16 06:58:00,0.62277,0.62286,0.62275,0.62285,16000000.0
2009-03-16 06:59:00,0.62291,0.62291,0.62279,0.62288,16000000.0
2009-03-16 07:00:00,0.62241,0.62284,0.62241,0.62284,12800000.0
2009-03-16 07:01:00,0.62294,0.62298,0.62287,0.62298,11200000.0
2009-03-16 07:02:00,0.62298,0.62302,0.62287,0.62287,11200000.0
2009-03-16 07:03:00,0.6229,0.62303,0.6229,0.62293,11200000.0
2009-03-16 07:04:00,0.62295,0.62301,0.6229,0.62292,12800000.0
2009-03-16 07:05:00,0.62291,0.62291,0.62279,0.62284,9600000.0
2009-03-16 07:06:00,0.62275,0.62281,0.6227,0.62277,12800000.0
2009-03-16 07:07:00,0.62285,0.62296,0.62285,0.62296,11200000.0
2009-03-16 07:08:00,0.62299,0.62305,0.62298,0.62303,12800000.0
2009-03-16 07:09:00,0.62296,0.62296,0.62273,0.62273,12800000.0
2009-03-16 07:10:00,0.62272,0.62272,0.62261,0.62266,14400000.0
2009-03-16 07:11:00,0.62274,0.6228,0.62268,0.62272,16000000.0
2009-03-16 07:12:00,0.62261,0.62273,0.6226,0.62273,16000000.0
2009-03-16 07:13:00,0.62267,0.62276,0.62266,0.62266,11200000.0
2009-03-16 07:14:00,0.62259,0.62263,0.62244,0.62247,11200000.0
2009-03-16 07:15:00,0.62261,0.62261,0.62243,0.62243,12800000.0
2009-03-16 07:16:00,0.62234,0.62234,0.62218,0.62228,12800000.0
2009-03-16 07:17:00,0.62248,0.62261,0.62248,0.62256,14800000.0
2009-03-16 07:18:00,0.62259,0.62259,0.62241,0.62258,17600000.0
2009-03-16 07:19:00,0.62271,0.62275,0.62267,0.62274,12800000.0
2009-03-16 07:20:00,0.62264,0.62272,0.62257,0.62257,11200000.0
2009-03-16 07:21:00,0.62258,0.62262,0.62249,0.62258,12200000.0
2009-03-16 07:22:00,0.62244,0.62253,0.62235,0.62246,12800000.0
2009-03-16 07:23:00,0.62255,0.62258,0.6225,0.62254,12800000.0
2009-03-16 07:24:00,0.62149,0.62236,0.62149,0.62236,11200000.0
2009-03-16 07:25:00,0.6225,0.62257,0.62244,0.62257,17000000.0
2009-03-16 07:26:00,0.62259,0.62263,0.62256,0.62263,12800000.0
2009-03-16 07:27:00,0.62259,0.62264,0.62233,0.6226,16000000.0
2009-03-16 07:28:00,0.62246,0.62254,0.62157,0.62243,12800000.0
2009-03-16 07:29:00,0.6225,0.62258,0.62249,0.62258,12800000.0
2009-03-16 07:30:00,0.62255,0.62258,0.62252,0.62255,12800000.0
2009-03-16 07:31:00,0.62249,0.62258,0.62249,0.62258,12800000.0
2009-03-16 07:32:00,0.62257,0.62261,0.62254,0.62261,8000000.0
2009-03-16 07:33:00,0.6226,0.62272,0.6226,0.62265,12800000.0
2009-03-16 07:35:00,0.62259,0.62272,0.62259,0.62266,12800000.0
2009-03-16 07:36:00,0.62255,0.62268,0.62255,0.62268,12800000.0
2009-03-16 07:37:00,0.62274,0.62274,0.6225,0.62273,17600000.0
2009-03-16 07:38:00,0.62262,0.62267,0.62253,0.62261,11200000.0
2009-03-16 07:39:00,0.6226,0.62264,0.62238,0.62238,11200000.0
2009-03-16 07:40:00,0.62201,0.62217,0.62201,0.62217,17600000.0
2009-03-16 07:41:00,0.62247,0.62259,0.62247,0.62258,12800000.0
2009-03-16 07:42:00,0.62263,0.62263,0.62251,0.62251,10600000.0
2009-03-16 07:43:00,0.6225,0.62259,0.62249,0.62249,12800000.0
2009-03-16 07:44:00,0.6224,0.62247,0.62236,0.62236,12800000.0
2009-03-16 07:45:00,0.62184,0.62243,0.62184,0.62228,9600000.0
2009-03-16 07:46:00,0.62228,0.62235,0.62228,0.62231,11200000.0
2009-03-16 07:47:00,0.62224,0.62224,0.62214,0.62218,16000000.0
2009-03-16 07:48:00,0.62219,0.62219,0.62206,0.62215,16400000.0
2009-03-16 07:49:00,0.62221,0.62221,0.62213,0.62216,14400000.0
2009-03-16 07:50:00,0.62214,0.62214,0.622,0.622,11200000.0
2009-03-16 07:51:00,0.62209,0.62209,0.62195,0.62198,11200000.0
2009-03-16 07:52:00,0.622,0.62225,0.622,0.62211,14400000.0
2009-03-16 07:53:00,0.62207,0.62219,0.62195,0.62219,11200000.0
2009-03-16 07:54:00,0.62226,0.62235,0.62205,0.62228,12800000.0
2009-03-16 07:55:00,0.62221,0.62221,0.62198,0.62209,12800000.0
2009-03-16 07:56:00,0.62216,0.62236,0.62213,0.62232,11200000.0
2009-03-16 07:57:00,0.62238,0.62238,0.62228,0.62232,17600000.0
2009-03-16 07:58:00,0.62236,0.62236,0.62216,0.62231,10600000.0
2009-03-16 07:59:00,0.62236,0.62244,0.62231,0.62231,12800000.0
2009-03-16 08:00:00,0.62192,0.62192,0.62169,0.62187,14400000.0
2009-03-16 08:01:00,0.62188,0.62188,0.62139,0.62139,12800000.0
2009-03-16 08:02:00,0.6213,0.62145,0.6211,0.6211,12800000.0
2009-03-16 08:03:00,0.62123,0.62135,0.62123,0.62135,11200000.0
2009-03-16 08:04:00,0.62129,0.62151,0.62127,0.62151,17600000.0
2009-03-16 08:05:00,0.62151,0.62167,0.62148,0.62166,17600000.0
2009-03-16 08:06:00,0.62168,0.62174,0.62163,0.62163,12800000.0
2009-03-16 08:07:00,0.62163,0.62163,0.62147,0.62163,16000000.0
2009-03-16 08:08:00,0.62166,0.6217,0.6216,0.62164,9600000.0
2009-03-16 08:09:00,0.62132,0.62165,0.62132,0.62165,12800000.0
2009-03-16 08:10:00,0.62144,0.62146,0.62127,0.62127,11200000.0
2009-03-16 08:11:00,0.62163,0.62182,0.62163,0.62179,11600000.0
2009-03-16 08:12:00,0.6218,0.62236,0.6218,0.62217,16000000.0
2009-03-16 08:13:00,0.62173,0.62192,0.62173,0.62187,14400000.0
2009-03-16 08:14:00,0.62194,0.62196,0.62185,0.62186,11200000.0
2009-03-16 08:15:00,0.62174,0.6218,0.62168,0.62173,12800000.0
2009-03-16 08:16:00,0.62149,0.62159,0.62144,0.62148,12800000.0
2009-03-16 08:17:00,0.62145,0.62162,0.62137,0.62159,11600000.0
2009-03-16 08:18:00,0.62179,0.62202,0.62177,0.62202,12800000.0
2009-03-16 08:19:00,0.62229,0.62245,0.62223,0.62245,12800000.0
2009-03-16 08:20:00,0.62261,0.62261,0.62196,0.62196,11200000.0
2009-03-16 08:21:00,0.62183,0.62195,0.62179,0.62195,11200000.0
2009-03-16 08:22:00,0.62217,0.62236,0.62217,0.62236,12800000.0
2009-03-16 08:23:00,0.62217,0.62219,0.62204,0.62204,17600000.0
2009-03-16 08:24:00,0.62238,0.62238,0.62206,0.62218,12800000.0
2009-03-16 08:25:00,0.62214,0.6223,0.62214,0.62222,14400000.0
2009-03-16 08:26:00,0.62201,0.62211,0.6216,0.6216,16000000.0
2009-03-16 08:27:00,0.62228,0.62229,0.62219,0.62229,11200000.0
2009-03-16 08:28:00,0.62222,0.62234,0.62222,0.62226,16000000.0
2009-03-16 08:29:00,0.62179,0.62232,0.62176,0.62232,12800000.0
2009-03-16 08:30:00,0.62186,0.62213,0.62186,0.62208,12800000.0
2009-03-16 08:31:00,0.62224,0.62236,0.62224,0.62236,16000000.0
2009-03-16 08:32:00,0.62235,0.62235,0.62167,0.62167,11200000.0
2009-03-16 08:33:00,0.62246,0.62251,0.62245,0.62251,16000000.0
2009-03-16 08:34:00,0.62254,0.62259,0.62249,0.62259,12800000.0
2009-03-16 08:35:00,0.62255,0.62255,0.62233,0.62233,11200000.0
2009-03-16 08:36:00,0.62247,0.62254,0.62245,0.62254,11200000.0
2009-03-16 08:37:00,0.62247,0.62247,0.6222,0.6222,11200000.0
2009-03-16 08:38:00,0.6222,0.62228,0.62212,0.62228,11600000.0
2009-03-16 08:39:00,0.62228,0.62236,0.62219,0.62225,11200000.0
2009-03-16 08:40:00,0.62269,0.62269,0.62242,0.62242,11200000.0
2009-03-16 08:41:00,0.62239,0.62239,0.62225,0.62236,11200000.0
2009-03-16 08:42:00,0.62218,0.62229,0.6213,0.62229,12800000.0
2009-03-16 08:43:00,0.6223,0.62248,0.6223,0.62241,11200000.0
2009-03-16 08:44:00,0.62248,0.62248,0.62236,0.62236,11200000.0
2009-03-16 08:45:00,0.62228,0.62242,0.62228,0.62235,11200000.0
2009-03-16 08:46:00,0.6224,0.6224,0.62222,0.62222,12800000.0
2009-03-16 08:47:00,0.62218,0.62225,0.62211,0.62225,16000000.0
2009-03-16 08:48:00,0.62228,0.62231,0.62227,0.62229,12800000.0
2009-03-16 08:49:00,0.62229,0.62231,0.62202,0.62207,14400000.0
2009-03-16 08:50:00,0.62223,0.62224,0.62183,0.62183,12800000.0
2009-03-16 08:51:00,0.62232,0.62236,0.6223,0.62236,8400000.0
2009-03-16 08:52:00,0.6223,0.62239,0.62227,0.62239,9000000.0
2009-03-16 08:53:00,0.62236,0.62237,0.62231,0.62231,14400000.0
2009-03-16 08:54:00,0.62157,0.622,0.62157,0.62194,11200000.0
2009-03-16 08:55:00,0.62219,0.62235,0.62219,0.62226,14400000.0
2009-03-16 08:56:00,0.62236,0.62247,0.62236,0.62247,14400000.0
2009-03-16 08:57:00,0.62245,0.62258,0.62245,0.62247,11200000.0
2009-03-16 08:58:00,0.62248,0.62265,0.62246,0.62265,11200000.0
2009-03-16 08:59:00,0.62263,0.62267,0.62242,0.62242,8000000.0
2009-03-16 09:00:00,0.62233,0.62233,0.62212,0.62218,12800000.0
2009-03-16 09:01:00,0.62227,0.62235,0.62219,0.62219,12800000.0
2009-03-16 09:02:00,0.62207,0.62251,0.62207,0.62251,7800000.0
2009-03-16 09:03:00,0.62259,0.62268,0.62249,0.62261,14400000.0
2009-03-16 09:04:00,0.62253,0.62269,0.6225,0.6226,11200000.0
2009-03-16 09:05:00,0.62267,0.62279,0.62267,0.62279,17600000.0
2009-03-16 09:06:00,0.62282,0.62297,0.62282,0.62297,17600000.0
2009-03-16 09:07:00,0.62316,0.62334,0.62311,0.62325,12800000.0
2009-03-16 09:08:00,0.62333,0.62333,0.62313,0.6232,14400000.0
2009-03-16 09:09:00,0.62324,0.6235,0.62324,0.6235,17600000.0
2009-03-16 09:10:00,0.62353,0.62353,0.62336,0.62352,12800000.0
2009-03-16 09:11:00,0.62365,0.6238,0.6236,0.6236,11200000.0
2009-03-16 09:12:00,0.62352,0.62352,0.62337,0.62337,14400000.0
2009-03-16 09:13:00,0.62359,0.62367,0.6235,0.6235,12800000.0
2009-03-16 09:14:00,0.62351,0.62351,0.62324,0.62324,12800000.0
2009-03-16 09:15:00,0.62344,0.62378,0.62344,0.62378,16000000.0
2009-03-16 09:16:00,0.62376,0.62376,0.62362,0.62362,11200000.0
2009-03-16 09:17:00,0.62372,0.62408,0.62364,0.62408,17600000.0
2009-03-16 09:18:00,0.62414,0.62414,0.62366,0.62367,16000000.0
2009-03-16 09:19:00,0.62365,0.62365,0.62323,0.62323,12800000.0
2009-03-16 09:20:00,0.62263,0.62272,0.62257,0.62264,11200000.0
2009-03-16 09:21:00,0.62274,0.62287,0.62274,0.62287,14400000.0
2009-03-16 09:22:00,0.62297,0.62305,0.62294,0.62297,14400000.0
2009-03-16 09:23:00,0.62313,0.62321,0.62309,0.62313,17600000.0
2009-03-16 09:24:00,0.62313,0.62333,0.62307,0.62333,11200000.0
2009-03-16 09:25:00,0.62307,0.62308,0.62294,0.62294,17600000.0
2009-03-16 09:26:00,0.62278,0.62288,0.62268,0.62282,11200000.0
2009-03-16 09:27:00,0.62281,0.62287,0.62272,0.62287,12800000.0
2009-03-16 09:28:00,0.62279,0.62287,0.62278,0.62284,16000000.0
2009-03-16 09:29:00,0.62295,0.62309,0.62284,0.62284,12200000.0
2009-03-16 09:30:00,0.62295,0.62307,0.62294,0.62307,12800000.0
2009-03-16 09:31:00,0.62347,0.6235,0.62253,0.62345,12800000.0
2009-03-16 09:32:00,0.62336,0.62345,0.62326,0.62345,14400000.0
2009-03-16 09:33:00,0.62356,0.62356,0.62316,0.62342,18000000.0
2009-03-16 09:34:00,0.62347,0.62347,0.62323,0.62347,18000000.0
2009-03-16 09:35:00,0.62358,0.62358,0.62351,0.62351,11200000.0
2009-03-16 09:36:00,0.62345,0.62347,0.62334,0.62334,12800000.0
2009-03-16 09:37:00,0.62346,0.62379,0.62346,0.62379,11200000.0
2009-03-16 09:38:00,0.62394,0.62396,0.62374,0.62374,12800000.0
2009-03-16 09:39:00,0.62375,0.62388,0.6237,0.62388,10000000.0
2009-03-16 09:40:00,0.6239,0.624,0.62373,0.624,11600000.0
2009-03-16 09:41:00,0.62415,0.62436,0.62413,0.62436,11200000.0
2009-03-16 09:42:00,0.62429,0.62437,0.62428,0.6243,16000000.0
2009-03-16 09:43:00,0.62466,0.62478,0.62466,0.62471,14400000.0
2009-03-16 09:44:00,0.62489,0.62489,0.62459,0.62459,11200000.0
2009-03-16 09:45:00,0.62461,0.62499,0.62461,0.62499,11200000.0
2009-03-16 09:46:00,0.62503,0.62503,0.6246,0.62471,11200000.0
2009-03-16 09:47:00,0.6247,0.6247,0.62457,0.62457,11200000.0
2009-03-16 09:48:00,0.62431,0.62468,0.62431,0.6245,12800000.0
2009-03-16 09:49:00,0.62447,0.6245,0.62444,0.62444,11600000.0
2009-03-16 09:50:00,0.62443,0.62443,0.62417,0.62422,12800000.0
2009-03-16 09:51:00,0.62412,0.62412,0.62392,0.62396,14800000.0
2009-03-16 09:52:00,0.62388,0.62416,0.62386,0.62416,11200000.0
2009-03-16 09:53:00,0.62429,0.62437,0.62428,0.62428,11200000.0
2009-03-16 09:54:00,0.62423,0.62451,0.62414,0.62451,17600000.0
2009-03-16 09:55:00,0.62477,0.62491,0.62477,0.62482,12800000.0
2009-03-16 09:56:00,0.62493,0.62499,0.62491,0.62491,12800000.0
2009-03-16 09:57:00,0.62486,0.62489,0.62469,0.62489,16000000.0
2009-03-16 09:58:00,0.62475,0.62475,0.6246,0.62464,16000000.0
2009-03-16 09:59:00,0.62465,0.62471,0.6244,0.62466,11200000.0
2009-03-16 10:00:00,0.62479,0.62508,0.62466,0.62508,11200000.0
2009-03-16 10:01:00,0.6255,0.62562,0.62537,0.62537,11200000.0
2009-03-16 10:02:00,0.62534,0.62534,0.62516,0.62516,11200000.0
2009-03-16 10:03:00,0.62499,0.62506,0.62471,0.62471,17600000.0
2009-03-16 10:04:00,0.62476,0.62528,0.62476,0.62525,11200000.0
2009-03-16 10:05:00,0.62548,0.62577,0.62548,0.62577,16400000.0
2009-03-16 10:06:00,0.62566,0.62583,0.62537,0.62537,11200000.0
2009-03-16 10:07:00,0.62523,0.62526,0.62518,0.62518,12800000.0
2009-03-16 10:08:00,0.62521,0.62537,0.62521,0.62537,11200000.0
2009-03-16 10:09:00,0.62536,0.6255,0.62521,0.6255,12800000.0
2009-03-16 10:10:00,0.62538,0.6254,0.62529,0.62532,12800000.0
2009-03-16 10:11:00,0.62551,0.62564,0.6254,0.62563,17600000.0
2009-03-16 10:12:00,0.62575,0.62584,0.62575,0.62577,11200000.0
2009-03-16 10:13:00,0.62601,0.62626,0.62601,0.62626,12800000.0
2009-03-16 10:14:00,0.62638,0.62646,0.62616,0.62639,14400000.0
2009-03-16 10:15:00,0.6265,0.62689,0.6265,0.62667,16000000.0
2009-03-16 10:16:00,0.62655,0.62659,0.62642,0.62651,17600000.0
2009-03-16 10:17:00,0.62656,0.6266,0.62654,0.62655,12200000.0
2009-03-16 10:18:00,0.62654,0.62676,0.62653,0.62676,12800000.0
2009-03-16 10:19:00,0.62688,0.62697,0.62683,0.62685,12800000.0
2009-03-16 10:20:00,0.62681,0.62688,0.62671,0.62678,11200000.0
2009-03-16 10:21:00,0.62679,0.62689,0.62677,0.62677,17600000.0
2009-03-16 10:22:00,0.62681,0.62698,0.62666,0.62672,16000000.0
2009-03-16 10:23:00,0.62663,0.62705,0.62663,0.62705,12800000.0
2009-03-16 10:24:00,0.62696,0.62696,0.6268,0.6268,11200000.0
2009-03-16 10:25:00,0.62682,0.62686,0.62663,0.62663,12800000.0
2009-03-16 10:26:00,0.62667,0.62709,0.62667,0.62709,11200000.0
2009-03-16 10:27:00,0.62693,0.62693,0.6265,0.62664,11200000.0
2009-03-16 10:28:00,0.62658,0.62683,0.62656,0.62683,17600000.0
2009-03-16 10:29:00,0.62705,0.62734,0.62705,0.62734,12800000.0
2009-03-16 10:30:00,0.62712,0.62712,0.62702,0.62705,11200000.0
2009-03-16 10:31:00,0.62709,0.62715,0.62704,0.62715,11200000.0
2009-03-16 10:32:00,0.6269,0.6269,0.62653,0.62653,12800000.0
2009-03-16 10:33:00,0.62637,0.62646,0.62632,0.62642,12800000.0
2009-03-16 10:34:00,0.62646,0.62646,0.62637,0.62637,11200000.0
2009-03-16 10:35:00,0.6262,0.6262,0.62604,0.62615,17600000.0
2009-03-16 10:36:00,0.62616,0.62619,0.62603,0.62607,12800000.0
2009-03-16 10:37:00,0.6262,0.6262,0.62571,0.62571,12800000.0
2009-03-16 10:38:00,0.62551,0.62551,0.62516,0.62527,11200000.0
2009-03-16 10:39:00,0.62525,0.62543,0.62525,0.62543,12800000.0
2009-03-16 10:40:00,0.62558,0.6257,0.62553,0.62559,12800000.0
2009-03-16 10:41:00,0.62551,0.62551,0.62522,0.62546,14400000.0
2009-03-16 10:42:00,0.62563,0.62587,0.62563,0.62587,14400000.0
2009-03-16 10:43:00,0.62584,0.62584,0.62564,0.62564,11200000.0
2009-03-16 10:44:00,0.62583,0.62599,0.62572,0.62599,14400000.0
2009-03-16 10:45:00,0.62621,0.62626,0.62618,0.62618,11200000.0
2009-03-16 10:46:00,0.62624,0.6265,0.62624,0.6265,12800000.0
2009-03-16 10:47:00,0.62649,0.62654,0.62645,0.62652,12800000.0
2009-03-16 10:48:00,0.62622,0.62624,0.62616,0.62623,12800000.0
2009-03-16 10:49:00,0.62613,0.62613,0.62607,0.62608,15400000.0
2009-03-16 10:50:00,0.6261,0.62624,0.6261,0.62623,12800000.0
2009-03-16 10:51:00,0.62607,0.62616,0.62603,0.62603,12800000.0
2009-03-16 10:52:00,0.62597,0.62607,0.62597,0.62599,12800000.0
2009-03-16 10:53:00,0.62573,0.62608,0.62573,0.62599,11200000.0
2009-03-16 10:54:00,0.62606,0.62611,0.62599,0.62608,12800000.0
2009-03-16 10:55:00,0.62611,0.62611,0.62589,0.62606,12800000.0
2009-03-16 10:56:00,0.62595,0.62595,0.62556,0.62564,14400000.0
2009-03-16 10:57:00,0.62554,0.62554,0.62497,0.62508,12800000.0
2009-03-16 10:58:00,0.62504,0.62504,0.62484,0.62484,11200000.0
2009-03-16 10:59:00,0.62486,0.6249,0.62478,0.62487,17600000.0
2009-03-16 11:00:00,0.62511,0.62511,0.62461,0.62461,14400000.0
2009-03-16 11:01:00,0.62474,0.62496,0.62474,0.62496,16000000.0
2009-03-16 11:02:00,0.62508,0.62508,0.62491,0.62491,11600000.0
2009-03-16 11:03:00,0.62489,0.62532,0.62489,0.62532,11200000.0
2009-03-16 11:04:00,0.6253,0.6253,0.62504,0.62526,12800000.0
2009-03-16 11:05:00,0.62535,0.62547,0.62535,0.62538,11200000.0
2009-03-16 11:06:00,0.62549,0.62555,0.62544,0.62554,11200000.0
2009-03-16 11:07:00,0.6252,0.62537,0.62509,0.62537,12800000.0
2009-03-16 11:08:00,0.62536,0.62536,0.6251,0.6251,11200000.0
2009-03-16 11:09:00,0.62528,0.62528,0.62517,0.62519,11200000.0
2009-03-16 11:10:00,0.62519,0.62524,0.62515,0.62523,17600000.0
2009-03-16 11:11:00,0.62524,0.62526,0.62509,0.62516,17600000.0
2009-03-16 11:12:00,0.62511,0.6253,0.62509,0.62522,17600000.0
2009-03-16 11:13:00,0.62515,0.62515,0.62492,0.62503,11200000.0
2009-03-16 11:14:00,0.62496,0.62509,0.62491,0.62504,12800000.0
2009-03-16 11:15:00,0.6251,0.62524,0.6251,0.62524,12800000.0
2009-03-16 11:16:00,0.62533,0.62556,0.62531,0.62556,16000000.0
2009-03-16 11:17:00,0.6255,0.6255,0.62499,0.62499,12800000.0
2009-03-16 11:18:00,0.62492,0.62496,0.62478,0.62493,14400000.0
2009-03-16 11:19:00,0.62489,0.62489,0.62449,0.62472,13800000.0
2009-03-16 11:20:00,0.62458,0.62458,0.62453,0.62455,11200000.0
2009-03-16 11:21:00,0.62454,0.62454,0.62424,0.62449,12800000.0
2009-03-16 11:22:00,0.6245,0.6245,0.62374,0.62433,17600000.0
2009-03-16 11:23:00,0.62428,0.62438,0.62427,0.62438,17600000.0
2009-03-16 11:24:00,0.62425,0.62425,0.62415,0.62421,12800000.0
2009-03-16 11:25:00,0.62426,0.62466,0.62425,0.62466,11200000.0
2009-03-16 11:26:00,0.62501,0.62501,0.62484,0.62484,8000000.0
2009-03-16 11:27:00,0.62476,0.6248,0.62461,0.6248,12200000.0
2009-03-16 11:28:00,0.62472,0.62505,0.6247,0.62505,14400000.0
2009-03-16 11:29:00,0.62517,0.62529,0.62516,0.62517,12800000.0
2009-03-16 11:30:00,0.62517,0.62585,0.62517,0.62585,11200000.0
2009-03-16 11:31:00,0.62601,0.62608,0.62596,0.62598,17600000.0
2009-03-16 11:32:00,0.62606,0.62613,0.62601,0.62604,11200000.0
2009-03-16 11:33:00,0.62604,0.6261,0.62598,0.62609,17600000.0
2009-03-16 11:34:00,0.62629,0.62653,0.62629,0.62653,12800000.0
2009-03-16 11:35:00,0.62652,0.62656,0.62645,0.62648,17600000.0
2009-03-16 11:36:00,0.62661,0.62671,0.62661,0.62671,11200000.0
2009-03-16 11:37:00,0.62653,0.62658,0.62646,0.62653,12800000.0
2009-03-16 11:38:00,0.62636,0.62652,0.62629,0.62652,11200000.0
2009-03-16 11:39:00,0.62665,0.6267,0.62655,0.62656,16000000.0
2009-03-16 11:40:00,0.62658,0.62658,0.62634,0.62634,12800000.0
2009-03-16 11:41:00,0.62607,0.62621,0.62606,0.62621,11200000.0
2009-03-16 11:42:00,0.62619,0.62619,0.62599,0.62599,10600000.0
2009-03-16 11:43:00,0.62606,0.62606,0.62488,0.62583,12800000.0
2009-03-16 11:44:00,0.62611,0.62616,0.626,0.6261,14400000.0
2009-03-16 11:45:00,0.62625,0.62628,0.62614,0.62614,11200000.0
2009-03-16 11:46:00,0.62598,0.62622,0.62598,0.6262,14400000.0
2009-03-16 11:47:00,0.62622,0.62622,0.62607,0.6261,14400000.0
2009-03-16 11:48:00,0.62608,0.62608,0.62586,0.62594,14400000.0
2009-03-16 11:49:00,0.62591,0.626,0.6259,0.62595,14400000.0
2009-03-16 11:50:00,0.62606,0.62641,0.62606,0.6264,12800000.0
2009-03-16 11:51:00,0.62635,0.62639,0.6263,0.62638,17600000.0
2009-03-16 11:52:00,0.62637,0.6264,0.62626,0.62634,12800000.0
2009-03-16 11:53:00,0.62633,0.62635,0.62629,0.62635,16000000.0
2009-03-16 11:54:00,0.62633,0.62633,0.6262,0.62628,12800000.0
2009-03-16 11:55:00,0.62592,0.62618,0.62592,0.62618,14400000.0
2009-03-16 11:56:00,0.626,0.6262,0.62518,0.6262,12800000.0
2009-03-16 11:57:00,0.62632,0.62663,0.62632,0.6266,11200000.0
2009-03-16 11:58:00,0.62645,0.62652,0.62631,0.62652,17600000.0
2009-03-16 11:59:00,0.62667,0.62676,0.62661,0.62661,11200000.0
2009-03-16 12:00:00,0.6267,0.62683,0.62667,0.62683,17000000.0
2009-03-16 12:01:00,0.62689,0.62696,0.62687,0.62687,12800000.0
2009-03-16 12:02:00,0.62702,0.62736,0.62702,0.62716,12800000.0
2009-03-16 12:03:00,0.62721,0.62751,0.62721,0.62751,16000000.0
2009-03-16 12:04:00,0.62766,0.62766,0.62755,0.62759,11200000.0
2009-03-16 12:05:00,0.62741,0.62742,0.6272,0.6272,12200000.0
2009-03-16 12:06:00,0.62712,0.62738,0.62712,0.62738,16000000.0
2009-03-16 12:07:00,0.62738,0.62738,0.62722,0.62729,12800000.0
2009-03-16 12:08:00,0.6272,0.62735,0.6272,0.6273,16000000.0
2009-03-16 12:09:00,0.62743,0.62744,0.62725,0.62725,12800000.0
2009-03-16 12:10:00,0.62742,0.62746,0.62733,0.62746,16000000.0
2009-03-16 12:11:00,0.62762,0.62762,0.627,0.62702,17600000.0
2009-03-16 12:12:00,0.62678,0.6269,0.6267,0.62676,11200000.0
2009-03-16 12:13:00,0.62682,0.62707,0.62682,0.62704,17600000.0
2009-03-16 12:14:00,0.62722,0.62767,0.62722,0.62758,16000000.0
2009-03-16 12:15:00,0.62716,0.62748,0.62716,0.62748,12800000.0
2009-03-16 12:16:00,0.62771,0.62776,0.62765,0.62773,16000000.0
2009-03-16 12:17:00,0.62763,0.62783,0.62761,0.62779,12800000.0
2009-03-16 12:18:00,0.62791,0.62817,0.62791,0.62817,12800000.0
2009-03-16 12:19:00,0.62805,0.62818,0.62799,0.62818,12800000.0
2009-03-16 12:20:00,0.62823,0.62838,0.6282,0.62838,14400000.0
2009-03-16 12:21:00,0.62832,0.62832,0.6278,0.6278,11200000.0
2009-03-16 12:22:00,0.62758,0.62761,0.62747,0.62761,17600000.0
2009-03-16 12:23:00,0.62779,0.62789,0.6277,0.62776,12800000.0
2009-03-16 12:24:00,0.62775,0.62777,0.62769,0.62777,11200000.0
2009-03-16 12:25:00,0.62777,0.62782,0.62773,0.62781,11200000.0
2009-03-16 12:26:00,0.62802,0.62802,0.62776,0.62776,11200000.0
2009-03-16 12:27:00,0.62788,0.62788,0.62775,0.6278,11200000.0
2009-03-16 12:28:00,0.62767,0.62784,0.62767,0.62784,14800000.0
2009-03-16 12:29:00,0.6278,0.62805,0.6278,0.62803,12800000.0
2009-03-16 12:30:00,0.62785,0.62785,0.62767,0.62773,12800000.0
2009-03-16 12:31:00,0.62762,0.62762,0.62754,0.62754,12800000.0
2009-03-16 12:32:00,0.62756,0.62772,0.62756,0.62772,12800000.0
2009-03-16 12:33:00,0.62754,0.62754,0.62733,0.62753,11200000.0
2009-03-16 12:34:00,0.62789,0.62789,0.62746,0.62761,17600000.0
2009-03-16 12:35:00,0.62749,0.62749,0.627,0.627,16000000.0
2009-03-16 12:36:00,0.62685,0.62689,0.62675,0.6268,17600000.0
2009-03-16 12:37:00,0.62693,0.62699,0.62663,0.62663,16000000.0
2009-03-16 12:38:00,0.62685,0.62717,0.6267,0.62717,12800000.0
2009-03-16 12:39:00,0.62723,0.62726,0.62719,0.62721,11200000.0
2009-03-16 12:40:00,0.62723,0.62729,0.62716,0.62716,14400000.0
2009-03-16 12:41:00,0.62711,0.62711,0.62677,0.62677,12800000.0
2009-03-16 12:42:00,0.62685,0.62688,0.62682,0.62684,11200000.0
2009-03-16 12:43:00,0.62683,0.62718,0.62683,0.62718,12800000.0
2009-03-16 12:44:00,0.62756,0.62793,0.62756,0.62788,12800000.0
2009-03-16 12:45:00,0.62789,0.62801,0.62781,0.62801,11200000.0
2009-03-16 12:46:00,0.62796,0.62811,0.62794,0.62811,11200000.0
2009-03-16 12:47:00,0.62788,0.62798,0.62788,0.62788,11200000.0
2009-03-16 12:48:00,0.6274,0.62747,0.62728,0.62743,16400000.0
2009-03-16 12:49:00,0.62738,0.62738,0.62725,0.62725,12800000.0
2009-03-16 12:50:00,0.62739,0.6275,0.62736,0.62737,17400000.0
2009-03-16 12:51:00,0.6272,0.62727,0.62713,0.62719,12800000.0
2009-03-16 12:52:00,0.62722,0.62722,0.62692,0.62692,12800000.0
2009-03-16 12:53:00,0.62645,0.62676,0.626,0.62676,17600000.0
2009-03-16 12:54:00,0.62657,0.62671,0.62657,0.62671,11200000.0
2009-03-16 12:55:00,0.62676,0.62695,0.62672,0.62695,11200000.0
2009-03-16 12:56:00,0.62683,0.62731,0.62673,0.62731,12800000.0
2009-03-16 12:57:00,0.62689,0.62699,0.62589,0.62698,16000000.0
2009-03-16 12:58:00,0.62719,0.62757,0.62719,0.62754,11200000.0
2009-03-16 12:59:00,0.62774,0.62774,0.62735,0.62735,11200000.0
2009-03-16 13:00:00,0.62735,0.62759,0.62735,0.62745,16000000.0
2009-03-16 13:01:00,0.62776,0.62776,0.62751,0.62751,11200000.0
2009-03-16 13:02:00,0.62724,0.62726,0.62711,0.62722,16000000.0
2009-03-16 13:03:00,0.62728,0.62728,0.62713,0.62713,12800000.0
2009-03-16 13:04:00,0.62683,0.62687,0.62676,0.62687,11200000.0
2009-03-16 13:05:00,0.62697,0.62697,0.6268,0.62686,12800000.0
2009-03-16 13:06:00,0.62703,0.62704,0.62684,0.62684,16000000.0
2009-03-16 13:07:00,0.62682,0.62682,0.62669,0.62677,11200000.0
2009-03-16 13:08:00,0.62697,0.62697,0.62683,0.62683,14400000.0
2009-03-16 13:09:00,0.62682,0.62689,0.62669,0.62678,12800000.0
2009-03-16 13:10:00,0.62688,0.627,0.62686,0.62693,11200000.0
2009-03-16 13:11:00,0.62684,0.62687,0.62675,0.62687,11200000.0
2009-03-16 13:12:00,0.6268,0.62704,0.6268,0.62704,12800000.0
2009-03-16 13:13:00,0.62711,0.62712,0.62697,0.62707,11200000.0
2009-03-16 13:14:00,0.62709,0.62717,0.62694,0.62695,11200000.0
2009-03-16 13:15:00,0.62707,0.62722,0.62707,0.62722,12800000.0
2009-03-16 13:16:00,0.62736,0.62762,0.62736,0.62762,12800000.0
2009-03-16 13:17:00,0.62735,0.62756,0.62735,0.62746,12800000.0
2009-03-16 13:18:00,0.62745,0.62753,0.62726,0.6273,11200000.0
2009-03-16 13:19:00,0.62702,0.62727,0.62702,0.62727,11200000.0
2009-03-16 13:20:00,0.62725,0.62725,0.6271,0.62722,14400000.0
2009-03-16 13:21:00,0.62735,0.62737,0.62724,0.62724,12800000.0
2009-03-16 13:22:00,0.62723,0.62732,0.62723,0.62732,17600000.0
2009-03-16 13:23:00,0.62729,0.62764,0.62725,0.62764,14400000.0
2009-03-16 13:24:00,0.62754,0.62767,0.6275,0.62767,16000000.0
2009-03-16 13:25:00,0.62766,0.62766,0.62751,0.62761,16000000.0
2009-03-16 13:26:00,0.62744,0.62755,0.6274,0.62745,14400000.0
2009-03-16 13:27:00,0.62746,0.62746,0.62723,0.62729,12800000.0
2009-03-16 13:28:00,0.62729,0.62729,0.62713,0.62713,10600000.0
2009-03-16 13:29:00,0.62716,0.6273,0.62713,0.6273,11200000.0
2009-03-16 13:30:00,0.62739,0.62741,0.62734,0.62737,19200000.0
2009-03-16 13:31:00,0.62737,0.62745,0.62732,0.62744,14400000.0
2009-03-16 13:32:00,0.6275,0.62757,0.6275,0.6275,14800000.0
2009-03-16 13:33:00,0.62749,0.62749,0.62735,0.62735,22400000.0
2009-03-16 13:34:00,0.62732,0.62736,0.62723,0.62735,33600000.0
2009-03-16 13:35:00,0.62753,0.62753,0.62745,0.62749,27200000.0
2009-03-16 13:36:00,0.62745,0.62747,0.62732,0.62732,28800000.0
2009-03-16 13:37:00,0.62726,0.62746,0.62726,0.62738,14400000.0
2009-03-16 13:38:00,0.62743,0.62752,0.62738,0.62745,33000000.0
2009-03-16 13:39:00,0.6274,0.62743,0.6272,0.6272,20800000.0
2009-03-16 13:40:00,0.62725,0.62725,0.62717,0.62718,43200000.0
2009-03-16 13:41:00,0.62719,0.62719,0.62695,0.62705,17600000.0
2009-03-16 13:42:00,0.627,0.627,0.62658,0.62658,17600000.0
2009-03-16 13:43:00,0.62659,0.62665,0.62647,0.62665,30400000.0
2009-03-16 13:44:00,0.62678,0.62678,0.62667,0.62672,32000000.0
2009-03-16 13:45:00,0.62679,0.62687,0.62678,0.62683,24000000.0
2009-03-16 13:46:00,0.62689,0.62711,0.62689,0.62711,19200000.0
2009-03-16 13:47:00,0.62741,0.62776,0.62741,0.62766,16000000.0
2009-03-16 13:48:00,0.62772,0.62774,0.62765,0.62771,33600000.0
2009-03-16 13:49:00,0.62776,0.62795,0.62772,0.62783,28800000.0
2009-03-16 13:50:00,0.62783,0.62793,0.62783,0.62793,11200000.0
2009-03-16 13:51:00,0.62803,0.62811,0.62798,0.62811,28800000.0
2009-03-16 13:52:00,0.62812,0.62812,0.62799,0.62799,41600000.0
2009-03-16 13:53:00,0.62796,0.62796,0.62767,0.62767,28800000.0
2009-03-16 13:54:00,0.62765,0.628,0.62765,0.628,46400000.0
2009-03-16 13:55:00,0.6279,0.6279,0.62776,0.62776,20800000.0
2009-03-16 13:56:00,0.62778,0.6279,0.62778,0.6279,22400000.0
2009-03-16 13:57:00,0.6278,0.6278,0.62774,0.62777,37800000.0
2009-03-16 13:58:00,0.62786,0.62792,0.62779,0.62779,19200000.0
2009-03-16 13:59:00,0.62782,0.62786,0.62779,0.62786,29200000.0
2009-03-16 14:00:00,0.62777,0.62777,0.62744,0.62744,56000000.0
2009-03-16 14:01:00,0.62741,0.62753,0.6274,0.62753,41600000.0
2009-03-16 14:02:00,0.62748,0.62763,0.62743,0.62763,22800000.0
2009-03-16 14:03:00,0.6277,0.62772,0.62745,0.62745,19200000.0
2009-03-16 14:04:00,0.62738,0.62738,0.62726,0.62732,32000000.0
2009-03-16 14:05:00,0.62738,0.62753,0.62738,0.62747,36800000.0
2009-03-16 14:06:00,0.62668,0.62714,0.62668,0.62714,11200000.0
2009-03-16 14:07:00,0.62734,0.62734,0.62724,0.62724,36800000.0
2009-03-16 14:08:00,0.62726,0.62726,0.62711,0.62711,28800000.0
2009-03-16 14:09:00,0.62702,0.62708,0.62697,0.62706,36800000.0
2009-03-16 14:10:00,0.62698,0.6272,0.62698,0.6272,35200000.0
2009-03-16 14:11:00,0.62711,0.62711,0.62672,0.62672,12800000.0
2009-03-16 14:12:00,0.62654,0.62663,0.62651,0.62657,41600000.0
2009-03-16 14:13:00,0.62682,0.62686,0.62675,0.62678,12800000.0
2009-03-16 14:14:00,0.62681,0.62681,0.62675,0.62677,12800000.0
2009-03-16 14:15:00,0.62649,0.62657,0.6261,0.62617,27600000.0
2009-03-16 14:16:00,0.6261,0.6264,0.6261,0.6262,39400000.0
2009-03-16 14:17:00,0.62624,0.62677,0.62614,0.62677,38400000.0
2009-03-16 14:18:00,0.62649,0.62649,0.62634,0.62634,30400000.0
2009-03-16 14:19:00,0.62627,0.62637,0.62619,0.62619,49600000.0
2009-03-16 14:20:00,0.62611,0.6263,0.62611,0.62623,8400000.0
2009-03-16 14:21:00,0.62633,0.62633,0.62603,0.62603,43200000.0
2009-03-16 14:22:00,0.62611,0.62657,0.62611,0.62643,17600000.0
2009-03-16 14:23:00,0.62658,0.62664,0.62651,0.62653,46400000.0
2009-03-16 14:24:00,0.62652,0.62656,0.62642,0.62642,15400000.0
2009-03-16 14:25:00,0.62646,0.62646,0.62624,0.62627,17600000.0
2009-03-16 14:26:00,0.62618,0.62628,0.62617,0.62628,23400000.0
2009-03-16 14:27:00,0.62648,0.62648,0.62636,0.62643,41600000.0
2009-03-16 14:28:00,0.62641,0.62648,0.62621,0.62648,12200000.0
2009-03-16 14:29:00,0.62667,0.62667,0.62625,0.62647,11200000.0
2009-03-16 14:30:00,0.62641,0.62657,0.62625,0.62641,40000000.0
2009-03-16 14:31:00,0.62656,0.62674,0.62656,0.62674,57600000.0
2009-03-16 14:32:00,0.62669,0.62669,0.62657,0.62661,49800000.0
2009-03-16 14:33:00,0.62674,0.62692,0.6267,0.62692,30400000.0
2009-03-16 14:34:00,0.62694,0.62703,0.62683,0.62702,30400000.0
2009-03-16 14:35:00,0.62696,0.62706,0.62696,0.62706,35200000.0
2009-03-16 14:36:00,0.62713,0.62725,0.62713,0.62717,16000000.0
2009-03-16 14:37:00,0.6271,0.6271,0.62691,0.627,52800000.0
2009-03-16 14:38:00,0.62685,0.62685,0.6267,0.6267,66000000.0
2009-03-16 14:39:00,0.62671,0.62692,0.62671,0.62675,12800000.0
2009-03-16 14:40:00,0.62676,0.62702,0.62676,0.62702,57600000.0
2009-03-16 14:41:00,0.62705,0.62712,0.62705,0.62707,66600000.0
2009-03-16 14:42:00,0.6271,0.62716,0.627,0.62716,36800000.0
2009-03-16 14:43:00,0.62698,0.62698,0.62682,0.62682,30400000.0
2009-03-16 14:44:00,0.62685,0.62704,0.62685,0.62689,52800000.0
2009-03-16 14:45:00,0.62678,0.62678,0.62648,0.62649,45200000.0
2009-03-16 14:46:00,0.62653,0.62685,0.62653,0.62676,25600000.0
2009-03-16 14:47:00,0.62686,0.62721,0.62686,0.62721,12800000.0
2009-03-16 14:48:00,0.62719,0.62724,0.62705,0.62724,24000000.0
2009-03-16 14:49:00,0.62715,0.62719,0.62703,0.62718,44800000.0
2009-03-16 14:50:00,0.62727,0.62731,0.62721,0.62731,38600000.0
2009-03-16 14:51:00,0.62732,0.62732,0.62717,0.62717,33600000.0
2009-03-16 14:52:00,0.62709,0.6271,0.62698,0.62701,20200000.0
2009-03-16 14:53:00,0.627,0.627,0.62688,0.62688,20800000.0
2009-03-16 14:54:00,0.62684,0.62689,0.62675,0.62675,19200000.0
2009-03-16 14:55:00,0.6269,0.6269,0.62661,0.62661,12800000.0
2009-03-16 14:56:00,0.62647,0.62647,0.62639,0.62642,24000000.0
2009-03-16 14:57:00,0.6264,0.62642,0.6263,0.6263,19200000.0
2009-03-16 14:58:00,0.62627,0.62634,0.62618,0.62621,35600000.0
2009-03-16 14:59:00,0.62642,0.62652,0.62638,0.62638,11200000.0
2009-03-16 15:00:00,0.62633,0.62645,0.62633,0.62637,12800000.0
2009-03-16 15:01:00,0.62642,0.62664,0.62642,0.62661,20800000.0
2009-03-16 15:02:00,0.62675,0.62675,0.6265,0.6265,37200000.0
2009-03-16 15:03:00,0.62658,0.62668,0.62658,0.62668,32000000.0
2009-03-16 15:04:00,0.62675,0.62695,0.62675,0.62678,51600000.0
2009-03-16 15:05:00,0.62672,0.62695,0.62671,0.62693,38400000.0
2009-03-16 15:06:00,0.62683,0.62695,0.62683,0.62693,14400000.0
2009-03-16 15:07:00,0.62694,0.62703,0.62692,0.62703,25600000.0
2009-03-16 15:08:00,0.62709,0.62735,0.62709,0.62735,32000000.0
2009-03-16 15:09:00,0.62732,0.62735,0.62725,0.62729,44200000.0
2009-03-16 15:10:00,0.6273,0.62748,0.6273,0.62736,43200000.0
2009-03-16 15:11:00,0.62732,0.62735,0.62726,0.62726,46200000.0
2009-03-16 15:12:00,0.62741,0.62742,0.62716,0.62716,30400000.0
2009-03-16 15:13:00,0.62723,0.62723,0.62705,0.62705,64000000.0
2009-03-16 15:14:00,0.62708,0.62749,0.62701,0.62749,43600000.0
2009-03-16 15:15:00,0.62738,0.62738,0.62711,0.62734,43200000.0
2009-03-16 15:16:00,0.62777,0.62804,0.62777,0.62786,11200000.0
2009-03-16 15:17:00,0.62782,0.62805,0.62779,0.62805,14400000.0
2009-03-16 15:18:00,0.62819,0.6282,0.62819,0.62819,9600000.0
2009-03-16 15:19:00,0.62804,0.62804,0.62765,0.62765,14400000.0
2009-03-16 15:20:00,0.62761,0.62787,0.62761,0.62787,24400000.0
2009-03-16 15:21:00,0.62771,0.62771,0.62741,0.62741,27200000.0
2009-03-16 15:22:00,0.62763,0.62763,0.62755,0.6276,32000000.0
2009-03-16 15:23:00,0.62774,0.62847,0.62774,0.62847,56400000.0
2009-03-16 15:24:00,0.62846,0.62846,0.62825,0.62829,25600000.0
2009-03-16 15:25:00,0.62835,0.62835,0.62823,0.62823,14400000.0
2009-03-16 15:26:00,0.62815,0.62837,0.62815,0.62815,33000000.0
2009-03-16 15:27:00,0.62797,0.6281,0.62797,0.62803,32000000.0
2009-03-16 15:28:00,0.62804,0.6281,0.62784,0.62784,68600000.0
2009-03-16 15:29:00,0.62658,0.62797,0.62656,0.62664,44800000.0
2009-03-16 15:30:00,0.62663,0.62772,0.62663,0.62749,80000000.0
2009-03-16 15:31:00,0.62745,0.62754,0.62745,0.62754,70400000.0
2009-03-16 15:32:00,0.6273,0.6273,0.627,0.627,45800000.0
2009-03-16 15:33:00,0.62691,0.62708,0.62688,0.62704,28800000.0
2009-03-16 15:34:00,0.62707,0.62738,0.62707,0.62738,25600000.0
2009-03-16 15:35:00,0.62744,0.62761,0.62744,0.62756,47400000.0
2009-03-16 15:36:00,0.62784,0.62799,0.62745,0.62745,28800000.0
2009-03-16 15:37:00,0.62729,0.62732,0.62722,0.62727,8000000.0
2009-03-16 15:38:00,0.62731,0.62783,0.62731,0.62783,64400000.0
2009-03-16 15:39:00,0.62766,0.62782,0.62761,0.62782,41600000.0
2009-03-16 15:40:00,0.62776,0.62778,0.62747,0.62747,36800000.0
2009-03-16 15:41:00,0.62741,0.6278,0.62741,0.6278,49600000.0
2009-03-16 15:42:00,0.62794,0.62798,0.62781,0.62782,49000000.0
2009-03-16 15:43:00,0.62758,0.62764,0.62743,0.62758,35200000.0
2009-03-16 15:44:00,0.62774,0.62774,0.62752,0.62766,35600000.0
2009-03-16 15:45:00,0.62755,0.62777,0.62755,0.62762,17600000.0
2009-03-16 15:46:00,0.62771,0.62771,0.62768,0.62769,17600000.0
2009-03-16 15:47:00,0.62785,0.62815,0.62781,0.62815,39400000.0
2009-03-16 15:48:00,0.62823,0.62823,0.62806,0.62814,33600000.0
2009-03-16 15:49:00,0.62792,0.62834,0.62792,0.62834,16000000.0
2009-03-16 15:50:00,0.62841,0.62841,0.62823,0.62823,12800000.0
2009-03-16 15:51:00,0.62814,0.62818,0.62813,0.62816,11200000.0
2009-03-16 15:52:00,0.62817,0.6282,0.62806,0.62817,14400000.0
2009-03-16 15:53:00,0.62813,0.62815,0.62811,0.62811,22400000.0
2009-03-16 15:54:00,0.62808,0.62815,0.62806,0.62809,28800000.0
2009-03-16 15:55:00,0.62768,0.62798,0.62767,0.62798,17600000.0
2009-03-16 15:56:00,0.62807,0.62811,0.62802,0.62802,51200000.0
2009-03-16 15:57:00,0.62786,0.62786,0.62731,0.62735,9600000.0
2009-03-16 15:58:00,0.62722,0.62781,0.62722,0.62781,25600000.0
2009-03-16 15:59:00,0.62763,0.62772,0.62763,0.6277,33600000.0
2009-03-16 16:00:00,0.62769,0.62774,0.62764,0.62774,62800000.0
2009-03-16 16:01:00,0.62752,0.62759,0.62734,0.62743,38400000.0
2009-03-16 16:02:00,0.6274,0.6274,0.62711,0.62726,33600000.0
2009-03-16 16:03:00,0.62724,0.62746,0.62724,0.62732,52800000.0
2009-03-16 16:04:00,0.6272,0.62755,0.6272,0.62728,51200000.0
2009-03-16 16:05:00,0.62717,0.62717,0.62699,0.6271,35200000.0
2009-03-16 16:06:00,0.62723,0.62766,0.62704,0.6271,41600000.0
2009-03-16 16:07:00,0.62696,0.62711,0.6269,0.6269,36800000.0
2009-03-16 16:08:00,0.62696,0.62708,0.62696,0.62699,44800000.0
2009-03-16 16:09:00,0.62689,0.62704,0.62685,0.62685,41600000.0
2009-03-16 16:10:00,0.62692,0.62694,0.62688,0.62691,56400000.0
2009-03-16 16:11:00,0.62693,0.62693,0.62686,0.62686,20800000.0
2009-03-16 16:12:00,0.62679,0.62679,0.62652,0.62652,38400000.0
2009-03-16 16:13:00,0.62632,0.62632,0.62581,0.62581,48000000.0
2009-03-16 16:14:00,0.62581,0.62609,0.62581,0.62609,44800000.0
2009-03-16 16:15:00,0.62616,0.62661,0.62616,0.62661,52800000.0
2009-03-16 16:16:00,0.62679,0.62693,0.62674,0.62692,14400000.0
2009-03-16 16:17:00,0.6269,0.62702,0.62668,0.62668,32000000.0
2009-03-16 16:18:00,0.6266,0.62668,0.6266,0.62667,54400000.0
2009-03-16 16:19:00,0.62653,0.62653,0.62622,0.62634,19200000.0
2009-03-16 16:20:00,0.62627,0.62627,0.62621,0.62627,11200000.0
2009-03-16 16:21:00,0.62613,0.62631,0.62608,0.62623,41600000.0
2009-03-16 16:22:00,0.62635,0.62635,0.62606,0.62606,46400000.0
2009-03-16 16:23:00,0.626,0.62616,0.62597,0.62616,68800000.0
2009-03-16 16:24:00,0.62619,0.62641,0.62619,0.62634,32000000.0
2009-03-16 16:25:00,0.62619,0.62662,0.62619,0.62662,33400000.0
2009-03-16 16:26:00,0.62666,0.62666,0.62657,0.62659,30400000.0
2009-03-16 16:27:00,0.62667,0.62674,0.62667,0.62667,46400000.0
2009-03-16 16:28:00,0.62665,0.62669,0.62663,0.62669,32000000.0
2009-03-16 16:29:00,0.62662,0.62662,0.62642,0.62642,28800000.0
2009-03-16 16:30:00,0.6265,0.62672,0.6265,0.62668,44800000.0
2009-03-16 16:31:00,0.62676,0.62698,0.62676,0.62698,40000000.0
2009-03-16 16:32:00,0.62697,0.62712,0.62697,0.62709,53200000.0
2009-03-16 16:33:00,0.62729,0.62746,0.62729,0.62746,49600000.0
2009-03-16 16:34:00,0.62758,0.62776,0.62753,0.62762,48000000.0
2009-03-16 16:35:00,0.62778,0.62792,0.6277,0.62792,65600000.0
2009-03-16 16:36:00,0.62798,0.628,0.62774,0.62788,65600000.0
2009-03-16 16:37:00,0.62809,0.62818,0.62806,0.62818,59600000.0
2009-03-16 16:38:00,0.62808,0.62815,0.62775,0.62775,38200000.0
2009-03-16 16:39:00,0.62756,0.62761,0.62752,0.62753,52200000.0
2009-03-16 16:40:00,0.62759,0.62772,0.62759,0.62759,72400000.0
2009-03-16 16:41:00,0.62766,0.62778,0.62762,0.62778,11200000.0
2009-03-16 16:42:00,0.62779,0.62785,0.62773,0.62773,72000000.0
2009-03-16 16:43:00,0.62776,0.62788,0.62767,0.62768,22400000.0
2009-03-16 16:44:00,0.62752,0.62765,0.62752,0.62765,8000000.0
2009-03-16 16:45:00,0.62774,0.62784,0.62774,0.62784,54400000.0
2009-03-16 16:46:00,0.62784,0.62805,0.62783,0.62795,91200000.0
2009-03-16 16:47:00,0.62801,0.62823,0.62801,0.62823,66600000.0
2009-03-16 16:48:00,0.62811,0.62811,0.62796,0.62796,60800000.0
2009-03-16 16:49:00,0.62789,0.62802,0.62787,0.62802,43200000.0
2009-03-16 16:50:00,0.62801,0.62801,0.62783,0.62793,62400000.0
2009-03-16 16:51:00,0.62791,0.62791,0.62777,0.62786,32000000.0
2009-03-16 16:52:00,0.62779,0.62783,0.62774,0.62774,42600000.0
2009-03-16 16:53:00,0.62767,0.6277,0.62755,0.6277,34000000.0
2009-03-16 16:54:00,0.62769,0.62771,0.62768,0.62769,20800000.0
2009-03-16 16:55:00,0.62769,0.6278,0.62763,0.62763,40000000.0
2009-03-16 16:56:00,0.62763,0.62763,0.62742,0.62742,44800000.0
2009-03-16 16:57:00,0.62752,0.62758,0.62736,0.62758,14400000.0
2009-03-16 16:58:00,0.62785,0.62789,0.62782,0.62789,53800000.0
2009-03-16 16:59:00,0.62776,0.62783,0.62767,0.62767,42000000.0
2009-03-16 17:00:00,0.62769,0.62769,0.62753,0.62757,46400000.0
2009-03-16 17:01:00,0.62751,0.62751,0.62739,0.62743,49600000.0
2009-03-16 17:02:00,0.62747,0.62766,0.62747,0.62759,41600000.0
2009-03-16 17:03:00,0.62762,0.62789,0.62762,0.62789,50000000.0
2009-03-16 17:04:00,0.62798,0.62798,0.62761,0.62761,44800000.0
2009-03-16 17:05:00,0.62767,0.62798,0.62767,0.62798,38800000.0
2009-03-16 17:06:00,0.62769,0.62769,0.62746,0.62746,68800000.0
2009-03-16 17:07:00,0.6275,0.62756,0.62745,0.62756,41600000.0
2009-03-16 17:08:00,0.62756,0.62756,0.62737,0.62744,16000000.0
2009-03-16 17:09:00,0.62738,0.62738,0.62708,0.62732,17600000.0
2009-03-16 17:10:00,0.62735,0.62735,0.62723,0.62724,12200000.0
2009-03-16 17:11:00,0.62726,0.6273,0.62723,0.62723,35200000.0
2009-03-16 17:12:00,0.62721,0.62721,0.62702,0.6271,24400000.0
2009-03-16 17:13:00,0.62723,0.62738,0.62723,0.62738,36800000.0
2009-03-16 17:14:00,0.62735,0.62741,0.62728,0.62728,35200000.0
2009-03-16 17:15:00,0.62717,0.62724,0.62713,0.62713,13800000.0
2009-03-16 17:16:00,0.62726,0.62744,0.62726,0.62744,32000000.0
2009-03-16 17:17:00,0.62757,0.62757,0.62743,0.62744,32000000.0
2009-03-16 17:18:00,0.62734,0.62734,0.6271,0.6271,12800000.0
2009-03-16 17:19:00,0.62739,0.62739,0.62728,0.6273,12800000.0
2009-03-16 17:20:00,0.62735,0.62739,0.62733,0.62739,20800000.0
2009-03-16 17:21:00,0.62726,0.62751,0.62726,0.62746,28800000.0
2009-03-16 17:22:00,0.6274,0.62749,0.6274,0.62749,25600000.0
2009-03-16 17:23:00,0.6275,0.62821,0.6275,0.62821,17600000.0
2009-03-16 17:24:00,0.6282,0.6282,0.62813,0.62814,30400000.0
2009-03-16 17:25:00,0.62835,0.6288,0.62835,0.6288,33600000.0
2009-03-16 17:26:00,0.62874,0.62881,0.62865,0.62865,20800000.0
2009-03-16 17:27:00,0.62854,0.62873,0.62854,0.62861,54400000.0
2009-03-16 17:28:00,0.62862,0.62876,0.62862,0.62869,48000000.0
2009-03-16 17:29:00,0.62842,0.62844,0.62826,0.62826,43200000.0
2009-03-16 17:30:00,0.6282,0.6282,0.6281,0.6282,49600000.0
2009-03-16 17:31:00,0.62811,0.62813,0.62802,0.62813,64000000.0
2009-03-16 17:32:00,0.62832,0.62887,0.62832,0.62887,62400000.0
2009-03-16 17:33:00,0.62903,0.62917,0.62903,0.62913,94400000.0
2009-03-16 17:34:00,0.62906,0.62906,0.62882,0.62891,100800000.0
2009-03-16 17:35:00,0.62887,0.62906,0.62887,0.62898,67200000.0
2009-03-16 17:36:00,0.62922,0.62939,0.62916,0.62939,73600000.0
2009-03-16 17:37:00,0.62952,0.62952,0.62899,0.62899,12800000.0
2009-03-16 17:38:00,0.6289,0.6289,0.62871,0.62871,38400000.0
2009-03-16 17:39:00,0.62877,0.62877,0.62869,0.6287,12800000.0
2009-03-16 17:40:00,0.62854,0.62854,0.62826,0.62826,59200000.0
2009-03-16 17:41:00,0.62821,0.62853,0.62821,0.62853,12800000.0
2009-03-16 17:42:00,0.62868,0.62897,0.62868,0.6289,56000000.0
2009-03-16 17:43:00,0.62901,0.62901,0.62879,0.62879,49000000.0
2009-03-16 17:44:00,0.62886,0.6289,0.62883,0.62883,49000000.0
2009-03-16 17:45:00,0.6289,0.62892,0.62873,0.62875,68800000.0
2009-03-16 17:46:00,0.62873,0.6291,0.62873,0.6291,16000000.0
2009-03-16 17:47:00,0.62921,0.62937,0.62838,0.62937,14400000.0
2009-03-16 17:48:00,0.62928,0.62928,0.62908,0.62908,104000000.0
2009-03-16 17:49:00,0.62929,0.62953,0.62923,0.62928,102400000.0
2009-03-16 17:50:00,0.62931,0.62987,0.62931,0.62974,74400000.0
2009-03-16 17:51:00,0.62968,0.62988,0.62968,0.62988,69800000.0
2009-03-16 17:52:00,0.62964,0.62965,0.62954,0.62954,11200000.0
2009-03-16 17:53:00,0.62953,0.62953,0.62931,0.62934,53200000.0
2009-03-16 17:54:00,0.62917,0.62917,0.62862,0.62862,52800000.0
2009-03-16 17:55:00,0.62839,0.6286,0.62839,0.62856,9600000.0
2009-03-16 17:56:00,0.62863,0.62863,0.62851,0.62853,54400000.0
2009-03-16 17:57:00,0.62867,0.6289,0.62867,0.62879,55400000.0
2009-03-16 17:58:00,0.62874,0.62875,0.62856,0.62856,62400000.0
2009-03-16 17:59:00,0.62856,0.62856,0.62829,0.6283,79800000.0
2009-03-16 18:00:00,0.62829,0.62839,0.62802,0.62802,65600000.0
2009-03-16 18:01:00,0.62815,0.62815,0.62798,0.62803,11200000.0
2009-03-16 18:02:00,0.62809,0.62818,0.62809,0.62815,41600000.0
2009-03-16 18:03:00,0.62813,0.62831,0.62811,0.62823,65600000.0
2009-03-16 18:04:00,0.62817,0.6284,0.62815,0.6284,49600000.0
2009-03-16 18:05:00,0.62857,0.62876,0.62857,0.62876,50000000.0
2009-03-16 18:06:00,0.62879,0.62879,0.62842,0.62851,59200000.0
2009-03-16 18:07:00,0.62862,0.62876,0.62862,0.62871,68600000.0
2009-03-16 18:08:00,0.62878,0.62905,0.62875,0.62905,85800000.0
2009-03-16 18:09:00,0.62911,0.62915,0.62906,0.62907,52800000.0
2009-03-16 18:10:00,0.62888,0.62888,0.62859,0.62879,53200000.0
2009-03-16 18:11:00,0.62879,0.62879,0.6285,0.62852,11200000.0
2009-03-16 18:12:00,0.62845,0.62881,0.62842,0.62877,21800000.0
2009-03-16 18:13:00,0.62887,0.62889,0.62885,0.62888,30400000.0
2009-03-16 18:14:00,0.62891,0.62904,0.62891,0.62896,14400000.0
2009-03-16 18:15:00,0.62899,0.62917,0.62899,0.62917,17600000.0
2009-03-16 18:16:00,0.62923,0.6293,0.62918,0.62921,11600000.0
2009-03-16 18:17:00,0.6292,0.62923,0.62901,0.62902,76200000.0
2009-03-16 18:18:00,0.62888,0.62908,0.62888,0.62904,51200000.0
2009-03-16 18:19:00,0.629,0.62906,0.62893,0.62893,70400000.0
2009-03-16 18:20:00,0.62895,0.62914,0.62884,0.62914,63400000.0
2009-03-16 18:21:00,0.62926,0.62926,0.62897,0.62897,35200000.0
2009-03-16 18:22:00,0.62895,0.62905,0.62889,0.62904,45800000.0
2009-03-16 18:23:00,0.62895,0.62895,0.62864,0.62885,12800000.0
2009-03-16 18:24:00,0.62895,0.62911,0.62892,0.62911,73400000.0
2009-03-16 18:25:00,0.62904,0.62921,0.629,0.62921,51200000.0
2009-03-16 18:26:00,0.62907,0.62907,0.62884,0.62887,42000000.0
2009-03-16 18:27:00,0.62873,0.62873,0.62851,0.62851,11200000.0
2009-03-16 18:28:00,0.62861,0.6287,0.62859,0.62866,11200000.0
2009-03-16 18:29:00,0.62878,0.62884,0.62878,0.62884,30400000.0
2009-03-16 18:30:00,0.62893,0.62929,0.62893,0.62929,16000000.0
2009-03-16 18:31:00,0.62912,0.62937,0.62899,0.62899,53200000.0
2009-03-16 18:32:00,0.62904,0.62938,0.62904,0.62938,84800000.0
2009-03-16 18:33:00,0.62951,0.62951,0.62937,0.62939,12800000.0
2009-03-16 18:34:00,0.62926,0.62926,0.62905,0.62905,41600000.0
2009-03-16 18:35:00,0.62882,0.62887,0.62877,0.62877,38400000.0
2009-03-16 18:36:00,0.62877,0.62879,0.6287,0.62879,12800000.0
2009-03-16 18:37:00,0.62902,0.62906,0.62892,0.62902,11200000.0
2009-03-16 18:38:00,0.629,0.62913,0.62899,0.62904,61800000.0
2009-03-16 18:39:00,0.62898,0.62902,0.6289,0.62902,51000000.0
2009-03-16 18:40:00,0.6291,0.6291,0.62896,0.62902,12800000.0
2009-03-16 18:41:00,0.62906,0.62927,0.62906,0.62927,83200000.0
2009-03-16 18:42:00,0.62931,0.62946,0.62931,0.62946,33600000.0
2009-03-16 18:43:00,0.62949,0.62989,0.62949,0.62989,11200000.0
2009-03-16 18:44:00,0.6298,0.6298,0.62952,0.62952,36800000.0
2009-03-16 18:45:00,0.62926,0.62931,0.62837,0.62919,12800000.0
2009-03-16 18:46:00,0.6291,0.62917,0.62894,0.62898,12800000.0
2009-03-16 18:47:00,0.62919,0.62943,0.62919,0.62936,57600000.0
2009-03-16 18:48:00,0.6296,0.62967,0.62956,0.62956,11600000.0
2009-03-16 18:49:00,0.62947,0.62952,0.62944,0.62945,41600000.0
2009-03-16 18:50:00,0.62959,0.62974,0.62959,0.6297,48000000.0
2009-03-16 18:51:00,0.62984,0.62994,0.62979,0.62981,11200000.0
2009-03-16 18:52:00,0.62974,0.62974,0.62955,0.62957,9600000.0
2009-03-16 18:53:00,0.62958,0.62986,0.62958,0.62986,40000000.0
2009-03-16 18:54:00,0.62998,0.63006,0.62998,0.63002,24000000.0
2009-03-16 18:55:00,0.63017,0.63018,0.63001,0.63017,29800000.0
2009-03-16 18:56:00,0.63018,0.6304,0.63018,0.63033,25600000.0
2009-03-16 18:57:00,0.63016,0.63016,0.62998,0.62998,22400000.0
2009-03-16 18:58:00,0.63004,0.63035,0.63004,0.63035,19200000.0
2009-03-16 18:59:00,0.63057,0.63064,0.63057,0.6306,48000000.0
2009-03-16 19:00:00,0.63036,0.63056,0.63028,0.63056,25600000.0
2009-03-16 19:01:00,0.63063,0.63083,0.6306,0.63083,17600000.0
2009-03-16 19:02:00,0.63101,0.63109,0.63091,0.631,17600000.0
2009-03-16 19:03:00,0.63093,0.63093,0.63077,0.63077,20800000.0
2009-03-16 19:04:00,0.63066,0.63066,0.63032,0.63032,53200000.0
2009-03-16 19:05:00,0.63045,0.63067,0.63045,0.63067,27200000.0
2009-03-16 19:06:00,0.6306,0.63062,0.63044,0.63062,67200000.0
2009-03-16 19:07:00,0.63068,0.63074,0.63064,0.63067,53200000.0
2009-03-16 19:08:00,0.63039,0.6304,0.63031,0.63039,27200000.0
2009-03-16 19:09:00,0.63048,0.63048,0.63032,0.63038,78400000.0
2009-03-16 19:10:00,0.63048,0.63048,0.63024,0.63029,29200000.0
2009-03-16 19:11:00,0.63033,0.63041,0.63028,0.63041,51600000.0
2009-03-16 19:12:00,0.6305,0.63061,0.63047,0.63047,12800000.0
2009-03-16 19:13:00,0.63052,0.63062,0.63052,0.63062,16000000.0
2009-03-16 19:14:00,0.63064,0.63087,0.63064,0.63087,47400000.0
2009-03-16 19:15:00,0.63087,0.6309,0.63084,0.63084,27200000.0
2009-03-16 19:16:00,0.63095,0.63099,0.63082,0.63097,14400000.0
2009-03-16 19:17:00,0.63061,0.63074,0.63061,0.63071,16000000.0
2009-03-16 19:18:00,0.63075,0.63087,0.63075,0.6308,14400000.0
2009-03-16 19:19:00,0.63068,0.63075,0.63044,0.63059,10600000.0
2009-03-16 19:20:00,0.63045,0.63063,0.63045,0.63061,14400000.0
2009-03-16 19:21:00,0.63077,0.63088,0.63077,0.63088,12800000.0
2009-03-16 19:22:00,0.63067,0.63068,0.63055,0.63068,14400000.0
2009-03-16 19:23:00,0.63059,0.63075,0.63049,0.63075,20800000.0
2009-03-16 19:24:00,0.63066,0.63066,0.63045,0.63045,53800000.0
2009-03-16 19:25:00,0.63044,0.63044,0.63031,0.63034,50000000.0
2009-03-16 19:26:00,0.63024,0.63024,0.63007,0.63007,8000000.0
2009-03-16 19:27:00,0.63035,0.63044,0.63034,0.63037,60800000.0
2009-03-16 19:28:00,0.63035,0.63042,0.63033,0.6304,14800000.0
2009-03-16 19:29:00,0.63052,0.63059,0.63042,0.63056,39400000.0
2009-03-16 19:30:00,0.63074,0.63098,0.63068,0.6308,36800000.0
2009-03-16 19:31:00,0.63092,0.63099,0.63091,0.63099,13800000.0
2009-03-16 19:32:00,0.63102,0.63106,0.63098,0.63106,12800000.0
2009-03-16 19:33:00,0.63093,0.63099,0.63079,0.63082,11200000.0
2009-03-16 19:34:00,0.63069,0.63069,0.63064,0.63064,11200000.0
2009-03-16 19:35:00,0.63059,0.63066,0.63055,0.63066,25600000.0
2009-03-16 19:36:00,0.6306,0.6306,0.63055,0.63055,22400000.0
2009-03-16 19:37:00,0.63054,0.63062,0.6305,0.63062,28200000.0
2009-03-16 19:38:00,0.63082,0.63089,0.6308,0.63082,14400000.0
2009-03-16 19:39:00,0.6309,0.63094,0.63086,0.63094,17600000.0
2009-03-16 19:40:00,0.63087,0.63101,0.63081,0.63084,24000000.0
2009-03-16 19:41:00,0.63094,0.63098,0.63087,0.63098,14400000.0
2009-03-16 19:42:00,0.63101,0.63118,0.63099,0.63118,27200000.0
2009-03-16 19:43:00,0.6311,0.6312,0.6311,0.6312,14400000.0
2009-03-16 19:44:00,0.63133,0.63135,0.63125,0.63128,12800000.0
2009-03-16 19:45:00,0.63114,0.6312,0.63108,0.6312,12800000.0
2009-03-16 19:46:00,0.63127,0.63157,0.63123,0.63157,12800000.0
2009-03-16 19:47:00,0.63166,0.63166,0.63154,0.63158,11200000.0
2009-03-16 19:48:00,0.63175,0.63202,0.63175,0.63178,17600000.0
2009-03-16 19:49:00,0.63152,0.63152,0.6312,0.63149,37200000.0
2009-03-16 19:50:00,0.63176,0.63182,0.63171,0.63181,12800000.0
2009-03-16 19:51:00,0.63187,0.63202,0.6317,0.63181,25000000.0
2009-03-16 19:52:00,0.63194,0.63194,0.63167,0.63167,12800000.0
2009-03-16 19:53:00,0.63162,0.63162,0.63157,0.63159,12800000.0
2009-03-16 19:54:00,0.63179,0.63179,0.63141,0.63141,11200000.0
2009-03-16 19:55:00,0.6312,0.63126,0.63088,0.63088,8000000.0
2009-03-16 19:56:00,0.63055,0.63072,0.63043,0.63069,12800000.0
2009-03-16 19:57:00,0.63086,0.63092,0.63079,0.63092,12800000.0
2009-03-16 19:58:00,0.63087,0.6309,0.63086,0.6309,11200000.0
2009-03-16 19:59:00,0.63085,0.63115,0.63085,0.63115,10600000.0
2009-03-16 20:00:00,0.63115,0.63129,0.63091,0.63129,10600000.0
2009-03-16 20:01:00,0.63139,0.63139,0.63127,0.63136,17600000.0
2009-03-16 20:02:00,0.63126,0.63136,0.631,0.63127,12800000.0
2009-03-16 20:03:00,0.63124,0.6314,0.6312,0.63139,17600000.0
2009-03-16 20:04:00,0.63136,0.63136,0.63032,0.63118,14400000.0
2009-03-16 20:05:00,0.63142,0.63143,0.63132,0.6314,14400000.0
2009-03-16 20:06:00,0.63137,0.6314,0.63114,0.6314,16000000.0
2009-03-16 20:07:00,0.6314,0.63165,0.6314,0.63148,12800000.0
2009-03-16 20:08:00,0.63134,0.63141,0.63121,0.63141,19200000.0
2009-03-16 20:09:00,0.63135,0.63135,0.63115,0.63115,16000000.0
2009-03-16 20:10:00,0.63107,0.63107,0.63091,0.63094,13200000.0
2009-03-16 20:11:00,0.63103,0.63128,0.63103,0.63122,16000000.0
2009-03-16 20:12:00,0.63115,0.63115,0.63106,0.63109,10000000.0
2009-03-16 20:13:00,0.63118,0.63118,0.63101,0.63101,25600000.0
2009-03-16 20:14:00,0.6309,0.63094,0.63085,0.63087,22400000.0
2009-03-16 20:15:00,0.63072,0.63077,0.63052,0.63052,12800000.0
2009-03-16 20:16:00,0.63068,0.63075,0.63067,0.63074,16000000.0
2009-03-16 20:17:00,0.63076,0.63076,0.63053,0.63064,11200000.0
2009-03-16 20:18:00,0.63062,0.63066,0.63043,0.63043,20800000.0
2009-03-16 20:19:00,0.63057,0.63064,0.63052,0.63053,12800000.0
2009-03-16 20:20:00,0.63034,0.63044,0.6303,0.63036,16000000.0
2009-03-16 20:21:00,0.6306,0.63081,0.6306,0.63081,17600000.0
2009-03-16 20:22:00,0.63061,0.63061,0.63019,0.63021,12800000.0
2009-03-16 20:23:00,0.6304,0.63073,0.6304,0.63068,9600000.0
2009-03-16 20:24:00,0.63027,0.63041,0.63001,0.63001,17600000.0
2009-03-16 20:25:00,0.62987,0.62987,0.62973,0.62973,17600000.0
2009-03-16 20:26:00,0.62945,0.6296,0.62943,0.6296,11200000.0
2009-03-16 20:27:00,0.6296,0.6297,0.62958,0.62961,12800000.0
2009-03-16 20:28:00,0.62978,0.62978,0.62968,0.62974,16000000.0
2009-03-16 20:29:00,0.62985,0.62988,0.62963,0.62963,8000000.0
2009-03-16 20:30:00,0.62962,0.62975,0.62962,0.62966,12800000.0
2009-03-16 20:31:00,0.62969,0.62984,0.62969,0.62981,16000000.0
2009-03-16 20:32:00,0.62992,0.63003,0.62992,0.63001,11200000.0
2009-03-16 20:33:00,0.62975,0.62975,0.62948,0.6295,9600000.0
2009-03-16 20:34:00,0.62951,0.6296,0.62951,0.6296,14400000.0
2009-03-16 20:35:00,0.62951,0.62975,0.62951,0.62975,11200000.0
2009-03-16 20:36:00,0.62968,0.62996,0.62968,0.62976,14400000.0
2009-03-16 20:37:00,0.62982,0.62982,0.62955,0.62955,12800000.0
2009-03-16 20:38:00,0.6296,0.62969,0.62945,0.62969,8000000.0
2009-03-16 20:39:00,0.62897,0.62935,0.62897,0.62933,14400000.0
2009-03-16 20:40:00,0.62947,0.62961,0.62943,0.62951,11200000.0
2009-03-16 20:41:00,0.62941,0.62953,0.62941,0.62944,17600000.0
2009-03-16 20:42:00,0.62974,0.6298,0.62973,0.62973,11200000.0
2009-03-16 20:43:00,0.6295,0.62972,0.6295,0.62969,12800000.0
2009-03-16 20:44:00,0.62979,0.62987,0.62979,0.6298,9600000.0
2009-03-16 20:45:00,0.62964,0.62973,0.62958,0.6297,17600000.0
2009-03-16 20:46:00,0.62978,0.62992,0.62973,0.62992,8000000.0
2009-03-16 20:47:00,0.63,0.63009,0.63,0.63009,27200000.0
2009-03-16 20:48:00,0.63013,0.63015,0.63012,0.63012,17600000.0
2009-03-16 20:49:00,0.62999,0.63,0.62984,0.62984,6400000.0
2009-03-16 20:50:00,0.62953,0.62961,0.62939,0.62961,8000000.0
2009-03-16 20:51:00,0.62889,0.62939,0.62889,0.62932,24000000.0
2009-03-16 20:52:00,0.62955,0.62969,0.62949,0.62969,12800000.0
2009-03-16 20:53:00,0.62982,0.62984,0.6298,0.6298,11200000.0
2009-03-16 20:54:00,0.62973,0.62974,0.62963,0.62974,14400000.0
2009-03-16 20:55:00,0.62982,0.62989,0.62976,0.62985,12800000.0
2009-03-16 20:56:00,0.62998,0.63001,0.6293,0.62994,16000000.0
2009-03-16 20:57:00,0.62987,0.62987,0.62969,0.62973,20800000.0
2009-03-16 20:58:00,0.62963,0.62966,0.62939,0.62966,12800000.0
2009-03-16 20:59:00,0.62981,0.62981,0.62962,0.62977,16000000.0
2009-03-16 21:00:00,0.62977,0.62977,0.62963,0.62963,12800000.0
2009-03-16 21:01:00,0.62955,0.62955,0.6295,0.62953,11200000.0
2009-03-16 21:02:00,0.62959,0.62964,0.62935,0.62958,17600000.0
2009-03-16 21:03:00,0.62954,0.62964,0.62942,0.62942,17600000.0
2009-03-16 21:04:00,0.62948,0.62974,0.62948,0.62974,11200000.0
2009-03-16 21:05:00,0.62967,0.62974,0.6295,0.62967,16000000.0
2009-03-16 21:06:00,0.62961,0.62961,0.6292,0.6292,17600000.0
2009-03-16 21:07:00,0.62925,0.62925,0.62875,0.6291,12800000.0
2009-03-16 21:08:00,0.62918,0.62921,0.62897,0.62897,14400000.0
2009-03-16 21:09:00,0.62896,0.62947,0.62896,0.62947,9600000.0
2009-03-16 21:10:00,0.62966,0.62966,0.62952,0.62952,12800000.0
2009-03-16 21:11:00,0.62955,0.62962,0.62955,0.62962,14400000.0
2009-03-16 21:12:00,0.62969,0.62969,0.62955,0.62956,8000000.0
2009-03-16 21:13:00,0.62948,0.62951,0.62943,0.62945,16000000.0
2009-03-16 21:14:00,0.62949,0.62971,0.62949,0.6296,16000000.0
2009-03-16 21:15:00,0.62937,0.62937,0.62891,0.62891,8000000.0
2009-03-16 21:16:00,0.62896,0.62937,0.62896,0.62937,11200000.0
2009-03-16 21:17:00,0.62941,0.62941,0.62897,0.62907,12800000.0
2009-03-16 21:18:00,0.62894,0.62894,0.62829,0.62829,12800000.0
2009-03-16 21:19:00,0.62835,0.62849,0.62835,0.62838,12800000.0
2009-03-16 21:20:00,0.62846,0.62884,0.62846,0.62884,11200000.0
2009-03-16 21:21:00,0.6289,0.62891,0.62879,0.62879,11200000.0
2009-03-16 21:22:00,0.62862,0.62862,0.62842,0.62842,12800000.0
2009-03-16 21:23:00,0.6284,0.62845,0.62829,0.62838,14400000.0
2009-03-16 21:24:00,0.62836,0.62837,0.62826,0.62837,14400000.0
2009-03-16 21:25:00,0.62837,0.62837,0.628,0.628,11200000.0
2009-03-16 21:26:00,0.62783,0.62817,0.62783,0.628,11200000.0
2009-03-16 21:27:00,0.62808,0.62821,0.62807,0.62821,11200000.0
2009-03-16 21:28:00,0.62814,0.62822,0.62806,0.62811,11200000.0
2009-03-16 21:29:00,0.62853,0.62853,0.62816,0.62816,9600000.0
2009-03-16 21:30:00,0.62814,0.62839,0.62814,0.62839,17600000.0
2009-03-16 21:31:00,0.6284,0.6284,0.62825,0.62828,12800000.0
2009-03-16 21:32:00,0.62826,0.62851,0.62763,0.62763,12800000.0
2009-03-16 21:33:00,0.62826,0.6283,0.62823,0.62823,11200000.0
2009-03-16 21:34:00,0.62826,0.62826,0.62815,0.62825,17600000.0
2009-03-16 21:35:00,0.62807,0.62807,0.62798,0.62801,9600000.0
2009-03-16 21:36:00,0.6279,0.62813,0.6279,0.62812,9600000.0
2009-03-16 21:37:00,0.62799,0.62816,0.62799,0.62816,8000000.0
2009-03-16 21:38:00,0.62825,0.62825,0.62801,0.62801,17600000.0
2009-03-16 21:39:00,0.62815,0.62815,0.62774,0.62774,11200000.0
2009-03-16 21:40:00,0.62753,0.62787,0.62753,0.62777,12800000.0
2009-03-16 21:41:00,0.62775,0.62775,0.6275,0.62762,17600000.0
2009-03-16 21:42:00,0.62732,0.62732,0.62694,0.62694,8000000.0
2009-03-16 21:43:00,0.62692,0.62756,0.62692,0.62756,11200000.0
2009-03-16 21:44:00,0.62776,0.62818,0.62776,0.62813,14400000.0
2009-03-16 21:45:00,0.62823,0.6284,0.62816,0.62821,14400000.0
2009-03-16 21:46:00,0.62805,0.62805,0.62769,0.62769,22400000.0
2009-03-16 21:47:00,0.62792,0.62833,0.62792,0.62793,17600000.0
2009-03-16 21:48:00,0.62805,0.62822,0.628,0.628,17600000.0
2009-03-16 21:49:00,0.62789,0.62789,0.62763,0.62763,12800000.0
2009-03-16 21:50:00,0.62803,0.62853,0.62791,0.62853,12800000.0
2009-03-16 21:51:00,0.62851,0.62865,0.62837,0.62865,11200000.0
2009-03-16 21:52:00,0.62821,0.62821,0.62774,0.62774,4800000.0
2009-03-16 21:53:00,0.6274,0.62782,0.62733,0.62782,19600000.0
2009-03-16 21:54:00,0.62787,0.62801,0.62781,0.62781,12800000.0
2009-03-16 21:55:00,0.62792,0.62792,0.62779,0.62789,12800000.0
2009-03-16 21:56:00,0.62809,0.62817,0.62807,0.62811,28800000.0
2009-03-16 21:57:00,0.62785,0.62785,0.6277,0.62781,12800000.0
2009-03-16 21:58:00,0.62779,0.62779,0.62708,0.62708,11200000.0
2009-03-16 21:59:00,0.62676,0.62693,0.62675,0.62693,50000000.0
2009-03-16 22:00:00,0.62668,0.62668,0.62644,0.62663,32000000.0
2009-03-16 22:01:00,0.62674,0.62691,0.62667,0.62691,22400000.0
2009-03-16 22:02:00,0.62725,0.62736,0.62725,0.62736,24000000.0
2009-03-16 22:03:00,0.62727,0.62743,0.62724,0.62743,74000000.0
2009-03-16 22:04:00,0.62734,0.6274,0.62703,0.62703,19200000.0
2009-03-16 22:05:00,0.62717,0.62775,0.62716,0.62775,11200000.0
2009-03-16 22:06:00,0.62775,0.62779,0.62766,0.62766,11200000.0
2009-03-16 22:07:00,0.6278,0.6278,0.6276,0.6276,19200000.0
2009-03-16 22:08:00,0.62749,0.62761,0.62749,0.6276,49600000.0
2009-03-16 22:09:00,0.62769,0.62776,0.62767,0.62767,11200000.0
2009-03-16 22:10:00,0.62773,0.62776,0.62769,0.62774,17600000.0
2009-03-16 22:11:00,0.62769,0.62769,0.62745,0.62745,19200000.0
2009-03-16 22:12:00,0.62685,0.6273,0.62685,0.62722,19200000.0
2009-03-16 22:13:00,0.62744,0.62744,0.62739,0.6274,11200000.0
2009-03-16 22:14:00,0.62747,0.62751,0.62747,0.62748,19200000.0
2009-03-16 22:15:00,0.62734,0.62734,0.62729,0.62729,12800000.0
2009-03-16 22:16:00,0.62729,0.6274,0.62718,0.62718,17600000.0
2009-03-16 22:17:00,0.62707,0.62724,0.62702,0.62724,33600000.0
2009-03-16 22:18:00,0.62681,0.62722,0.62681,0.6271,12800000.0
2009-03-16 22:19:00,0.62742,0.6275,0.62654,0.62749,12800000.0
2009-03-16 22:20:00,0.62773,0.62773,0.62753,0.62754,12800000.0
2009-03-16 22:21:00,0.62767,0.62777,0.62767,0.62777,9600000.0
2009-03-16 22:22:00,0.62758,0.62773,0.62758,0.62773,14400000.0
2009-03-16 22:23:00,0.62772,0.62772,0.62737,0.62737,12800000.0
2009-03-16 22:24:00,0.62767,0.62787,0.62767,0.62787,11200000.0
2009-03-16 22:25:00,0.62788,0.6281,0.62787,0.6281,16000000.0
2009-03-16 22:26:00,0.62811,0.62814,0.62804,0.62811,11200000.0
2009-03-16 22:27:00,0.62806,0.62815,0.62804,0.62814,24000000.0
2009-03-16 22:28:00,0.62804,0.62811,0.62804,0.6281,17600000.0
2009-03-16 22:29:00,0.62798,0.62804,0.62788,0.62798,16000000.0
2009-03-16 22:30:00,0.62804,0.62804,0.62795,0.62795,11200000.0
2009-03-16 22:31:00,0.62772,0.62773,0.62717,0.62749,12800000.0
2009-03-16 22:32:00,0.62772,0.62773,0.62767,0.62767,14400000.0
2009-03-16 22:33:00,0.62766,0.62766,0.62757,0.62759,44800000.0
2009-03-16 22:34:00,0.62748,0.6275,0.62732,0.62736,11200000.0
2009-03-16 22:35:00,0.62728,0.62742,0.62728,0.62742,37800000.0
2009-03-16 22:36:00,0.62758,0.62771,0.62758,0.62768,11200000.0
2009-03-16 22:37:00,0.62754,0.62754,0.62752,0.62752,4800000.0
2009-03-16 22:38:00,0.62743,0.62745,0.62727,0.62738,12800000.0
2009-03-16 22:39:00,0.62726,0.62751,0.62726,0.62751,8000000.0
2009-03-16 22:40:00,0.62746,0.62746,0.6273,0.6273,12800000.0
2009-03-16 22:41:00,0.62739,0.62748,0.62735,0.62742,17600000.0
2009-03-16 22:42:00,0.6273,0.62741,0.6271,0.62736,11200000.0
2009-03-16 22:43:00,0.62744,0.62749,0.62732,0.62749,12200000.0
2009-03-16 22:44:00,0.62722,0.62726,0.62718,0.62723,11200000.0
2009-03-16 22:45:00,0.62762,0.62766,0.62762,0.62764,8000000.0
2009-03-16 22:46:00,0.62754,0.62754,0.62732,0.62732,17600000.0
2009-03-16 22:47:00,0.62702,0.62749,0.62702,0.62749,19200000.0
2009-03-16 22:48:00,0.62752,0.62752,0.6271,0.62722,17600000.0
2009-03-16 22:49:00,0.62725,0.62738,0.62725,0.62735,17600000.0
2009-03-16 22:50:00,0.62743,0.62752,0.62741,0.6275,17600000.0
2009-03-16 22:51:00,0.62779,0.62779,0.62748,0.62764,17600000.0
2009-03-16 22:52:00,0.62785,0.62786,0.62768,0.62786,11200000.0
2009-03-16 22:53:00,0.62778,0.62782,0.62751,0.62751,12800000.0
2009-03-16 22:54:00,0.62785,0.62813,0.62785,0.62813,14400000.0
2009-03-16 22:55:00,0.62815,0.62815,0.62785,0.6279,9600000.0
2009-03-16 22:56:00,0.62784,0.62784,0.62766,0.6277,17600000.0
2009-03-16 22:57:00,0.62761,0.6278,0.62756,0.62756,17600000.0
2009-03-16 22:58:00,0.62753,0.62769,0.62753,0.62769,11200000.0
2009-03-16 22:59:00,0.62767,0.62767,0.62732,0.62732,12800000.0
2009-03-16 23:00:00,0.62717,0.62738,0.62717,0.62733,24000000.0
2009-03-16 23:01:00,0.62742,0.62757,0.62742,0.62753,12800000.0
2009-03-16 23:02:00,0.62759,0.62767,0.62752,0.62752,16000000.0
2009-03-16 23:03:00,0.62752,0.62752,0.62735,0.62737,11200000.0
2009-03-16 23:04:00,0.6272,0.6272,0.62709,0.62711,20800000.0
2009-03-16 23:05:00,0.62724,0.62764,0.62724,0.62764,12800000.0
2009-03-16 23:06:00,0.62761,0.62763,0.62759,0.62759,17600000.0
2009-03-16 23:07:00,0.62732,0.62732,0.62713,0.62719,14400000.0
2009-03-16 23:08:00,0.62723,0.62756,0.62723,0.62756,11200000.0
2009-03-16 23:09:00,0.62795,0.628,0.62785,0.62798,12800000.0
2009-03-16 23:10:00,0.62821,0.62823,0.62804,0.62823,16000000.0
2009-03-16 23:11:00,0.62819,0.62821,0.62803,0.62803,11200000.0
2009-03-16 23:12:00,0.62797,0.62797,0.62784,0.62797,9600000.0
2009-03-16 23:13:00,0.62765,0.62775,0.62765,0.62765,16000000.0
2009-03-16 23:14:00,0.62754,0.62769,0.62754,0.62765,12800000.0
2009-03-16 23:15:00,0.62727,0.62754,0.62727,0.62746,8000000.0
2009-03-16 23:16:00,0.6277,0.62776,0.62768,0.62775,16000000.0
2009-03-16 23:17:00,0.62775,0.62781,0.62767,0.6277,17600000.0
2009-03-16 23:18:00,0.62782,0.62782,0.62769,0.62775,13200000.0
2009-03-16 23:19:00,0.62768,0.62777,0.62768,0.62776,11200000.0
2009-03-16 23:20:00,0.62769,0.62769,0.62762,0.62762,8000000.0
2009-03-16 23:21:00,0.62787,0.62797,0.62785,0.62785,11200000.0
2009-03-16 23:22:00,0.62793,0.62808,0.62793,0.62796,12800000.0
2009-03-16 23:23:00,0.62806,0.62816,0.62803,0.62803,14400000.0
2009-03-16 23:24:00,0.62813,0.62817,0.62808,0.62811,12800000.0
2009-03-16 23:25:00,0.62778,0.62778,0.62761,0.62773,22400000.0
2009-03-16 23:26:00,0.62783,0.62783,0.62766,0.6277,12800000.0
2009-03-16 23:27:00,0.62758,0.62771,0.62758,0.6277,8000000.0
2009-03-16 23:28:00,0.62747,0.62747,0.62726,0.62726,11200000.0
2009-03-16 23:29:00,0.62734,0.62744,0.62734,0.62744,21800000.0
2009-03-16 23:30:00,0.62746,0.62756,0.62746,0.62752,25600000.0
2009-03-16 23:31:00,0.62716,0.62737,0.62715,0.62737,22400000.0
2009-03-16 23:32:00,0.62768,0.62776,0.62761,0.62775,12800000.0
2009-03-16 23:33:00,0.62791,0.62794,0.62772,0.62772,11200000.0
2009-03-16 23:34:00,0.62765,0.62765,0.62757,0.62757,12200000.0
2009-03-16 23:35:00,0.62753,0.62772,0.62752,0.62772,11200000.0
2009-03-16 23:36:00,0.62767,0.62781,0.62767,0.6277,14400000.0
2009-03-16 23:37:00,0.62775,0.6278,0.62771,0.62771,12800000.0
2009-03-16 23:38:00,0.62744,0.62744,0.62732,0.62732,12800000.0
2009-03-16 23:39:00,0.62728,0.62728,0.62716,0.62716,12800000.0
2009-03-16 23:40:00,0.62719,0.62721,0.62711,0.62717,27200000.0
2009-03-16 23:41:00,0.62686,0.627,0.62655,0.62655,14400000.0
2009-03-16 23:42:00,0.62723,0.62723,0.62707,0.62707,17600000.0
2009-03-16 23:43:00,0.62649,0.62678,0.62649,0.62675,11200000.0
2009-03-16 23:44:00,0.62702,0.62702,0.62686,0.62688,16000000.0
2009-03-16 23:45:00,0.62607,0.62677,0.62607,0.62677,11200000.0
2009-03-16 23:46:00,0.6269,0.62696,0.62687,0.62693,17600000.0
2009-03-16 23:47:00,0.62687,0.62692,0.62681,0.62685,12800000.0
2009-03-16 23:48:00,0.62622,0.62679,0.62622,0.62679,8000000.0
2009-03-16 23:49:00,0.62679,0.62681,0.62677,0.62681,11200000.0
2009-03-16 23:50:00,0.62675,0.62694,0.62675,0.62682,17600000.0
2009-03-16 23:51:00,0.62676,0.62689,0.62676,0.62689,9600000.0
2009-03-16 23:52:00,0.62683,0.62692,0.62672,0.62684,14400000.0
2009-03-16 23:53:00,0.62689,0.62709,0.62689,0.62709,11200000.0
2009-03-16 23:54:00,0.62713,0.62713,0.62693,0.62693,12800000.0
2009-03-16 23:55:00,0.62683,0.62683,0.62678,0.62682,12800000.0
2009-03-16 23:56:00,0.62694,0.62694,0.62676,0.6268,14400000.0
2009-03-16 23:57:00,0.6268,0.62689,0.6259,0.62687,11200000.0
2009-03-16 23:58:00,0.62662,0.62669,0.62662,0.62669,11200000.0
2009-03-16 23:59:00,0.62662,0.62692,0.62662,0.6268,38400000.0
2009-03-17 00:00:00,0.626,0.62659,0.626,0.62645,16000000.0
2009-03-17 00:01:00,0.62666,0.62666,0.62655,0.62655,16000000.0
2009-03-17 00:02:00,0.62655,0.62655,0.62598,0.62598,11200000.0
2009-03-17 00:03:00,0.6265,0.62657,0.62648,0.6265,11200000.0
2009-03-17 00:04:00,0.62628,0.62643,0.62627,0.62632,16000000.0
2009-03-17 00:05:00,0.62653,0.62657,0.62631,0.62642,11200000.0
2009-03-17 00:06:00,0.62655,0.62671,0.62655,0.62663,12800000.0
2009-03-17 00:07:00,0.62699,0.62707,0.62672,0.62701,14400000.0
2009-03-17 00:08:00,0.62669,0.62675,0.6266,0.6266,11200000.0
2009-03-17 00:09:00,0.62653,0.62675,0.62653,0.62661,12800000.0
2009-03-17 00:10:00,0.62703,0.62712,0.62703,0.62709,12800000.0
2009-03-17 00:11:00,0.62677,0.62677,0.62636,0.62639,14400000.0
2009-03-17 00:12:00,0.62688,0.62713,0.62683,0.62687,11200000.0
2009-03-17 00:13:00,0.627,0.62703,0.62689,0.62699,12800000.0
2009-03-17 00:14:00,0.62697,0.62697,0.62686,0.62693,12200000.0
2009-03-17 00:15:00,0.62635,0.62675,0.62635,0.62675,14400000.0
2009-03-17 00:16:00,0.62702,0.62702,0.62669,0.62682,17600000.0
2009-03-17 00:17:00,0.62641,0.62641,0.62635,0.6264,11200000.0
2009-03-17 00:18:00,0.62687,0.62696,0.62682,0.62693,16000000.0
2009-03-17 00:19:00,0.62681,0.62734,0.62681,0.62734,11200000.0
2009-03-17 00:20:00,0.62723,0.62723,0.62715,0.62715,8000000.0
2009-03-17 00:21:00,0.62735,0.62737,0.62723,0.62727,11200000.0
2009-03-17 00:22:00,0.62695,0.62711,0.62685,0.627,13200000.0
2009-03-17 00:24:00,0.62657,0.62674,0.62657,0.62671,11200000.0
2009-03-17 00:25:00,0.6268,0.6268,0.62665,0.62665,19200000.0
2009-03-17 00:26:00,0.62693,0.62697,0.62693,0.62694,8000000.0
2009-03-17 00:27:00,0.62696,0.62713,0.6269,0.62694,12800000.0
2009-03-17 00:28:00,0.62712,0.62715,0.62697,0.62697,14400000.0
2009-03-17 00:29:00,0.62706,0.62706,0.62689,0.62693,12800000.0
2009-03-17 00:30:00,0.62696,0.62717,0.62696,0.62717,16000000.0
2009-03-17 00:31:00,0.62713,0.62713,0.62707,0.62707,11200000.0
2009-03-17 00:32:00,0.6271,0.6271,0.62703,0.62703,12800000.0
2009-03-17 00:33:00,0.62709,0.6272,0.62705,0.6272,17600000.0
2009-03-17 00:34:00,0.62717,0.62717,0.62699,0.62699,23400000.0
2009-03-17 00:35:00,0.62706,0.62706,0.62659,0.62659,11200000.0
2009-03-17 00:36:00,0.62648,0.62648,0.62638,0.62642,13800000.0
2009-03-17 00:37:00,0.62665,0.62675,0.62665,0.62675,12800000.0
2009-03-17 00:38:00,0.62673,0.62676,0.62673,0.62673,8000000.0
2009-03-17 00:39:00,0.62676,0.62685,0.62663,0.62685,11200000.0
2009-03-17 00:40:00,0.62714,0.62761,0.62712,0.62761,11200000.0
2009-03-17 00:41:00,0.62733,0.62733,0.62714,0.62721,11600000.0
2009-03-17 00:42:00,0.62695,0.62716,0.62695,0.62716,16000000.0
2009-03-17 00:43:00,0.62695,0.62703,0.62693,0.62697,12800000.0
2009-03-17 00:44:00,0.62688,0.62699,0.62669,0.62687,17600000.0
2009-03-17 00:45:00,0.62674,0.62685,0.62674,0.62682,17600000.0
2009-03-17 00:46:00,0.62688,0.62688,0.62673,0.62673,12800000.0
2009-03-17 00:47:00,0.62668,0.62675,0.62663,0.62675,8000000.0
2009-03-17 00:48:00,0.62681,0.62692,0.62681,0.62692,12800000.0
2009-03-17 00:49:00,0.62688,0.62688,0.62661,0.62661,14400000.0
2009-03-17 00:50:00,0.6266,0.62673,0.6266,0.62671,11200000.0
2009-03-17 00:51:00,0.62667,0.6267,0.62658,0.62664,11200000.0
2009-03-17 00:52:00,0.62651,0.62651,0.62643,0.62647,11200000.0
2009-03-17 00:53:00,0.62646,0.62654,0.62646,0.62653,12800000.0
2009-03-17 00:54:00,0.62655,0.62658,0.62646,0.62652,11200000.0
2009-03-17 00:55:00,0.62639,0.62642,0.62623,0.62642,12800000.0
2009-03-17 00:56:00,0.62657,0.62664,0.62655,0.62656,9600000.0
2009-03-17 00:57:00,0.62661,0.62669,0.6266,0.6266,12800000.0
2009-03-17 00:58:00,0.62707,0.62711,0.62706,0.62708,12800000.0
2009-03-17 00:59:00,0.62706,0.62706,0.62696,0.62696,17600000.0
2009-03-17 01:00:00,0.62702,0.62709,0.627,0.62709,19200000.0
2009-03-17 01:01:00,0.62712,0.62716,0.62703,0.62712,12800000.0
2009-03-17 01:02:00,0.62724,0.62732,0.62711,0.62732,12800000.0
2009-03-17 01:03:00,0.62697,0.62703,0.62685,0.62685,11200000.0
2009-03-17 01:04:00,0.62716,0.62732,0.62712,0.62732,11200000.0
2009-03-17 01:05:00,0.62715,0.62727,0.62709,0.62716,16400000.0
2009-03-17 01:06:00,0.6257,0.6257,0.6254,0.6257,17600000.0
2009-03-17 01:07:00,0.62655,0.62655,0.62637,0.62654,12200000.0
2009-03-17 01:08:00,0.62701,0.62701,0.62663,0.62669,11200000.0
2009-03-17 01:09:00,0.62614,0.62648,0.62596,0.62648,14400000.0
2009-03-17 01:10:00,0.62664,0.62673,0.6266,0.62673,11200000.0
2009-03-17 01:11:00,0.62677,0.62683,0.62668,0.62671,12800000.0
2009-03-17 01:12:00,0.62683,0.62689,0.62681,0.62684,11200000.0
2009-03-17 01:13:00,0.62681,0.62693,0.62681,0.62693,11200000.0
2009-03-17 01:14:00,0.6264,0.6264,0.62632,0.6264,16000000.0
2009-03-17 01:15:00,0.62683,0.62688,0.6268,0.62683,14400000.0
2009-03-17 01:17:00,0.62684,0.62688,0.62681,0.62684,11200000.0
2009-03-17 01:18:00,0.62629,0.6267,0.62629,0.62662,12800000.0
2009-03-17 01:19:00,0.62682,0.62685,0.62672,0.62681,15400000.0
2009-03-17 01:20:00,0.62675,0.62677,0.62672,0.62672,19200000.0
2009-03-17 01:21:00,0.62675,0.62697,0.62675,0.62697,12800000.0
2009-03-17 01:22:00,0.62697,0.62709,0.62697,0.62703,16000000.0
2009-03-17 01:23:00,0.62716,0.62716,0.627,0.62708,11200000.0
2009-03-17 01:24:00,0.62709,0.62711,0.62696,0.62703,11200000.0
2009-03-17 01:25:00,0.62704,0.62704,0.62692,0.62704,22400000.0
2009-03-17 01:26:00,0.62707,0.62707,0.62697,0.62703,12800000.0
2009-03-17 01:27:00,0.62697,0.62697,0.62675,0.6269,12800000.0
2009-03-17 01:28:00,0.62688,0.62688,0.62664,0.62671,18600000.0
2009-03-17 01:29:00,0.62661,0.62666,0.62658,0.62658,11200000.0
2009-03-17 01:30:00,0.62655,0.62669,0.6265,0.62664,12800000.0
2009-03-17 01:31:00,0.62682,0.62698,0.62668,0.62695,17600000.0
2009-03-17 01:32:00,0.62693,0.62693,0.62682,0.62687,24000000.0
2009-03-17 01:33:00,0.62693,0.6271,0.62693,0.62704,35200000.0
2009-03-17 01:34:00,0.62716,0.62724,0.62713,0.62724,40000000.0
2009-03-17 01:35:00,0.62717,0.62724,0.62712,0.62712,16000000.0
2009-03-17 01:36:00,0.62694,0.62697,0.6269,0.62691,14400000.0
2009-03-17 01:37:00,0.62671,0.62692,0.62597,0.62692,17600000.0
2009-03-17 01:38:00,0.62695,0.62703,0.62695,0.62703,9600000.0
2009-03-17 01:39:00,0.62706,0.6271,0.62704,0.6271,8000000.0
2009-03-17 01:40:00,0.62707,0.62707,0.62689,0.62689,8000000.0
2009-03-17 01:41:00,0.62713,0.62716,0.62709,0.62713,11200000.0
2009-03-17 01:42:00,0.62716,0.62716,0.6269,0.6269,12200000.0
2009-03-17 01:43:00,0.62669,0.62674,0.62657,0.62665,11200000.0
2009-03-17 01:44:00,0.62674,0.62695,0.62671,0.62695,10600000.0
2009-03-17 01:45:00,0.62697,0.62697,0.62685,0.62689,11200000.0
2009-03-17 01:46:00,0.62688,0.62695,0.62687,0.62695,9600000.0
2009-03-17 01:47:00,0.62692,0.62692,0.62683,0.62683,11200000.0
2009-03-17 01:48:00,0.62692,0.62692,0.62673,0.62679,14400000.0
2009-03-17 01:49:00,0.62683,0.62694,0.62666,0.62687,17600000.0
2009-03-17 01:50:00,0.62667,0.62684,0.62667,0.6268,12800000.0
2009-03-17 01:51:00,0.62709,0.62718,0.62708,0.62718,24000000.0
2009-03-17 01:52:00,0.62707,0.62707,0.62695,0.62695,14400000.0
2009-03-17 01:53:00,0.62715,0.62715,0.62619,0.62712,16000000.0
2009-03-17 01:54:00,0.62702,0.62706,0.62696,0.62706,12800000.0
2009-03-17 01:55:00,0.62701,0.62701,0.62693,0.627,19200000.0
2009-03-17 01:56:00,0.62698,0.62701,0.62691,0.62691,36800000.0
2009-03-17 01:57:00,0.6268,0.62684,0.62676,0.62677,12800000.0
2009-03-17 01:58:00,0.62671,0.62679,0.62668,0.62679,14400000.0
2009-03-17 01:59:00,0.62676,0.62676,0.62657,0.62657,14400000.0
2009-03-17 02:00:00,0.62676,0.62688,0.62659,0.62679,14400000.0
2009-03-17 02:01:00,0.62682,0.62699,0.62682,0.62699,12800000.0
2009-03-17 02:02:00,0.62703,0.62704,0.62691,0.62691,11200000.0
2009-03-17 02:03:00,0.62694,0.62705,0.62693,0.62695,17600000.0
2009-03-17 02:04:00,0.62707,0.62707,0.62687,0.62687,12800000.0
2009-03-17 02:05:00,0.62695,0.62704,0.62691,0.62701,16000000.0
2009-03-17 02:06:00,0.62683,0.62694,0.62671,0.62694,11200000.0
2009-03-17 02:07:00,0.62707,0.62728,0.62707,0.62728,14400000.0
2009-03-17 02:08:00,0.62709,0.62709,0.62691,0.62691,11200000.0
2009-03-17 02:09:00,0.62645,0.62695,0.62645,0.62695,12800000.0
2009-03-17 02:10:00,0.62721,0.62726,0.62719,0.6272,11200000.0
2009-03-17 02:11:00,0.62718,0.62728,0.62718,0.62728,17600000.0
2009-03-17 02:12:00,0.62723,0.62732,0.6272,0.62724,12800000.0
2009-03-17 02:13:00,0.6273,0.62735,0.62715,0.62715,11600000.0
2009-03-17 02:14:00,0.62728,0.6273,0.62724,0.62724,8000000.0
2009-03-17 02:15:00,0.6272,0.62723,0.62711,0.62722,17000000.0
2009-03-17 02:16:00,0.62717,0.62725,0.627,0.62719,12800000.0
2009-03-17 02:17:00,0.62721,0.62721,0.62712,0.62716,12800000.0
2009-03-17 02:18:00,0.62718,0.62721,0.62714,0.62718,14400000.0
2009-03-17 02:19:00,0.62718,0.62722,0.62715,0.62722,9600000.0
2009-03-17 02:20:00,0.62716,0.62754,0.62716,0.62754,14400000.0
2009-03-17 02:21:00,0.62743,0.62753,0.62739,0.62753,14800000.0
2009-03-17 02:22:00,0.62752,0.62752,0.6274,0.62742,11200000.0
2009-03-17 02:23:00,0.62742,0.62749,0.62742,0.62749,11200000.0
2009-03-17 02:24:00,0.62747,0.62752,0.62743,0.62749,11200000.0
2009-03-17 02:25:00,0.6275,0.62753,0.62658,0.62753,12800000.0
2009-03-17 02:26:00,0.62745,0.62751,0.6274,0.6274,11200000.0
2009-03-17 02:27:00,0.62744,0.62766,0.62744,0.62766,14400000.0
2009-03-17 02:28:00,0.62773,0.62773,0.62752,0.62757,14400000.0
2009-03-17 02:29:00,0.6274,0.6274,0.62706,0.62706,12800000.0
2009-03-17 02:30:00,0.62703,0.62703,0.6268,0.62688,11200000.0
2009-03-17 02:31:00,0.62702,0.62735,0.62699,0.62719,12800000.0
2009-03-17 02:32:00,0.62724,0.62726,0.62694,0.62694,11200000.0
2009-03-17 02:33:00,0.62679,0.62696,0.62679,0.62679,11200000.0
2009-03-17 02:34:00,0.62684,0.62704,0.62684,0.62694,11200000.0
2009-03-17 02:35:00,0.62687,0.6271,0.62687,0.6271,14400000.0
2009-03-17 02:36:00,0.62721,0.62731,0.62712,0.62731,11200000.0
2009-03-17 02:37:00,0.62719,0.62774,0.62718,0.62774,13800000.0
2009-03-17 02:38:00,0.62767,0.62767,0.62749,0.62753,14400000.0
2009-03-17 02:39:00,0.62776,0.62789,0.62772,0.62789,11200000.0
2009-03-17 02:40:00,0.62805,0.6284,0.62805,0.62836,11200000.0
2009-03-17 02:41:00,0.62835,0.62841,0.62827,0.62827,16000000.0
2009-03-17 02:42:00,0.62825,0.62825,0.62817,0.62825,11200000.0
2009-03-17 02:43:00,0.62818,0.62835,0.62816,0.62827,9600000.0
2009-03-17 02:44:00,0.62834,0.62834,0.62815,0.62832,12800000.0
2009-03-17 02:45:00,0.62833,0.62833,0.62792,0.62817,16000000.0
2009-03-17 02:46:00,0.62806,0.62806,0.62791,0.62791,11200000.0
2009-03-17 02:47:00,0.62798,0.62808,0.6279,0.62804,12800000.0
2009-03-17 02:48:00,0.62785,0.62804,0.62779,0.62804,8000000.0
2009-03-17 02:49:00,0.62804,0.62822,0.62804,0.62813,11200000.0
2009-03-17 02:50:00,0.62803,0.6281,0.62794,0.6281,12800000.0
2009-03-17 02:51:00,0.62813,0.6282,0.62806,0.62806,12800000.0
2009-03-17 02:52:00,0.62809,0.62827,0.62809,0.62827,12800000.0
2009-03-17 02:53:00,0.62824,0.62824,0.62806,0.62824,11200000.0
2009-03-17 02:54:00,0.62824,0.62828,0.62813,0.62816,12800000.0
2009-03-17 02:55:00,0.62786,0.62811,0.62786,0.62811,12800000.0
2009-03-17 02:56:00,0.62814,0.62825,0.62808,0.6282,17600000.0
2009-03-17 02:57:00,0.62826,0.62833,0.62815,0.62827,12800000.0
2009-03-17 02:58:00,0.62829,0.62848,0.62829,0.62848,12800000.0
2009-03-17 02:59:00,0.62847,0.62868,0.62847,0.62864,14400000.0
2009-03-17 03:00:00,0.62865,0.62865,0.62855,0.62859,11200000.0
2009-03-17 03:01:00,0.62866,0.62867,0.62856,0.6286,14400000.0
2009-03-17 03:02:00,0.62865,0.62865,0.62849,0.62849,14400000.0
2009-03-17 03:03:00,0.62869,0.62888,0.62869,0.62888,17600000.0
2009-03-17 03:04:00,0.62888,0.62888,0.62847,0.62858,14400000.0
2009-03-17 03:05:00,0.62864,0.62878,0.62856,0.62878,12800000.0
2009-03-17 03:06:00,0.62889,0.62889,0.62845,0.62869,12800000.0
2009-03-17 03:07:00,0.62893,0.62893,0.62852,0.62872,12800000.0
2009-03-17 03:08:00,0.62873,0.62883,0.62848,0.62882,11200000.0
2009-03-17 03:09:00,0.62871,0.62892,0.62871,0.62885,12800000.0
2009-03-17 03:10:00,0.62881,0.62884,0.62879,0.62879,14400000.0
2009-03-17 03:11:00,0.62873,0.62875,0.62869,0.6287,17600000.0
2009-03-17 03:12:00,0.62845,0.62845,0.62825,0.62825,12800000.0
2009-03-17 03:13:00,0.6283,0.6283,0.6282,0.62825,17600000.0
2009-03-17 03:14:00,0.62808,0.62822,0.62808,0.62814,12800000.0
2009-03-17 03:15:00,0.62823,0.62823,0.62798,0.62801,12800000.0
2009-03-17 03:16:00,0.62827,0.62836,0.6282,0.62836,17600000.0
2009-03-17 03:17:00,0.62852,0.62857,0.62851,0.62857,12800000.0
2009-03-17 03:18:00,0.6285,0.6285,0.62832,0.62832,14400000.0
2009-03-17 03:19:00,0.62837,0.62842,0.6283,0.62833,12800000.0
2009-03-17 03:20:00,0.62835,0.62835,0.62812,0.62812,12800000.0
2009-03-17 03:21:00,0.62821,0.62842,0.62821,0.6284,12800000.0
2009-03-17 03:22:00,0.62836,0.62836,0.62821,0.62824,12800000.0
2009-03-17 03:23:00,0.62817,0.62817,0.62799,0.62805,16000000.0
2009-03-17 03:24:00,0.62828,0.62828,0.62816,0.62824,12800000.0
2009-03-17 03:25:00,0.62808,0.62809,0.62777,0.62786,11200000.0
2009-03-17 03:26:00,0.6278,0.62802,0.62779,0.62802,12800000.0
2009-03-17 03:27:00,0.62835,0.62835,0.62816,0.62816,9600000.0
2009-03-17 03:28:00,0.6281,0.62836,0.6281,0.62831,11200000.0
2009-03-17 03:29:00,0.62826,0.62834,0.62826,0.62834,11200000.0
2009-03-17 03:30:00,0.62832,0.62834,0.62817,0.62833,11600000.0
2009-03-17 03:31:00,0.62835,0.62851,0.62835,0.6284,11200000.0
2009-03-17 03:32:00,0.62845,0.62845,0.62814,0.62814,17600000.0
2009-03-17 03:33:00,0.62824,0.62831,0.6282,0.6282,11200000.0
2009-03-17 03:34:00,0.6283,0.6283,0.6279,0.6279,17600000.0
2009-03-17 03:35:00,0.62756,0.62836,0.62756,0.62836,12800000.0
2009-03-17 03:36:00,0.62836,0.6284,0.62831,0.6284,11200000.0
2009-03-17 03:37:00,0.62855,0.62867,0.62855,0.62862,11200000.0
2009-03-17 03:38:00,0.62869,0.62879,0.62866,0.62866,9600000.0
2009-03-17 03:39:00,0.62869,0.62886,0.62869,0.62885,12800000.0
2009-03-17 03:40:00,0.62888,0.62888,0.62861,0.62865,12800000.0
2009-03-17 03:41:00,0.62869,0.62869,0.62817,0.62834,12800000.0
2009-03-17 03:42:00,0.62819,0.6282,0.62812,0.6282,12800000.0
2009-03-17 03:43:00,0.62827,0.62833,0.62823,0.62824,17600000.0
2009-03-17 03:44:00,0.62818,0.62833,0.62814,0.62833,8400000.0
2009-03-17 03:45:00,0.62836,0.62836,0.62818,0.62831,11200000.0
2009-03-17 03:46:00,0.62815,0.62819,0.62793,0.62819,11200000.0
2009-03-17 03:47:00,0.62821,0.62821,0.62809,0.62814,12800000.0
2009-03-17 03:48:00,0.62807,0.62807,0.62768,0.62768,11200000.0
2009-03-17 03:49:00,0.62804,0.62805,0.62795,0.62795,17600000.0
2009-03-17 03:50:00,0.62802,0.6281,0.62798,0.62798,17600000.0
2009-03-17 03:51:00,0.6281,0.62815,0.62804,0.62814,12800000.0
2009-03-17 03:52:00,0.62817,0.62828,0.62817,0.62818,11200000.0
2009-03-17 03:53:00,0.62809,0.62809,0.62774,0.62774,12800000.0
2009-03-17 03:54:00,0.62786,0.62797,0.62783,0.62794,14400000.0
2009-03-17 03:55:00,0.62806,0.62806,0.62788,0.62795,11200000.0
2009-03-17 03:56:00,0.62793,0.62802,0.62766,0.62802,11200000.0
2009-03-17 03:57:00,0.62814,0.62814,0.62802,0.62807,9600000.0
2009-03-17 03:58:00,0.62797,0.62812,0.62797,0.62806,6400000.0
2009-03-17 03:59:00,0.6281,0.62822,0.62798,0.62811,16000000.0
2009-03-17 04:00:00,0.62811,0.62819,0.62811,0.62819,17600000.0
2009-03-17 04:01:00,0.62811,0.62811,0.62791,0.62791,14400000.0
2009-03-17 04:02:00,0.62789,0.6282,0.62775,0.6282,12800000.0
2009-03-17 04:03:00,0.62816,0.62816,0.62797,0.62797,4800000.0
2009-03-17 04:04:00,0.62781,0.62796,0.62781,0.62796,12800000.0
2009-03-17 04:05:00,0.62813,0.62821,0.62811,0.62821,12800000.0
2009-03-17 04:06:00,0.62823,0.62829,0.62814,0.62826,11200000.0
2009-03-17 04:07:00,0.62827,0.62827,0.62807,0.6281,12800000.0
2009-03-17 04:08:00,0.62808,0.62814,0.6275,0.6275,11200000.0
2009-03-17 04:09:00,0.62825,0.62829,0.62823,0.62823,12800000.0
2009-03-17 04:10:00,0.6281,0.6281,0.62789,0.62789,12800000.0
2009-03-17 04:11:00,0.62814,0.62823,0.6281,0.6281,11200000.0
2009-03-17 04:12:00,0.62713,0.62808,0.62713,0.62802,11200000.0
2009-03-17 04:13:00,0.6279,0.62805,0.62787,0.62805,12800000.0
2009-03-17 04:14:00,0.62796,0.62806,0.62786,0.62792,12800000.0
2009-03-17 04:15:00,0.62724,0.62788,0.62724,0.62788,16000000.0
2009-03-17 04:17:00,0.62793,0.62796,0.62783,0.62796,17600000.0
2009-03-17 04:18:00,0.62719,0.62765,0.62719,0.62765,11200000.0
2009-03-17 04:19:00,0.62804,0.62817,0.62804,0.62805,12800000.0
2009-03-17 04:20:00,0.62807,0.62825,0.62805,0.62825,12800000.0
2009-03-17 04:21:00,0.6285,0.6286,0.62846,0.62848,14400000.0
2009-03-17 04:22:00,0.62857,0.62858,0.62852,0.62853,11200000.0
2009-03-17 04:23:00,0.62859,0.62875,0.62859,0.62875,11200000.0
2009-03-17 04:24:00,0.62813,0.62888,0.62813,0.62888,12800000.0
2009-03-17 04:25:00,0.62875,0.62885,0.62868,0.62877,11600000.0
2009-03-17 04:26:00,0.6288,0.62885,0.62866,0.62866,12800000.0
2009-03-17 04:27:00,0.62878,0.62887,0.62876,0.62879,14400000.0
2009-03-17 04:28:00,0.62889,0.62889,0.62874,0.62885,11200000.0
2009-03-17 04:29:00,0.6288,0.62889,0.62875,0.62875,12800000.0
2009-03-17 04:30:00,0.62872,0.62872,0.62862,0.62862,12800000.0
2009-03-17 04:31:00,0.62864,0.62865,0.62847,0.62847,12800000.0
2009-03-17 04:32:00,0.62844,0.62845,0.62839,0.62839,11200000.0
2009-03-17 04:33:00,0.62847,0.62847,0.62845,0.62845,3200000.0
2009-03-17 04:34:00,0.62858,0.62865,0.62858,0.62858,13200000.0
2009-03-17 04:35:00,0.62857,0.62857,0.62852,0.62852,6400000.0
2009-03-17 04:36:00,0.62855,0.62869,0.62855,0.62865,14400000.0
2009-03-17 04:37:00,0.62868,0.62868,0.62851,0.62851,14400000.0
2009-03-17 04:38:00,0.62869,0.62869,0.62855,0.62858,16000000.0
2009-03-17 04:39:00,0.62838,0.62838,0.62819,0.62823,16000000.0
2009-03-17 04:40:00,0.62821,0.62852,0.62821,0.62847,12800000.0
2009-03-17 04:41:00,0.62849,0.62849,0.62839,0.6284,8000000.0
2009-03-17 04:42:00,0.62852,0.62867,0.62831,0.62867,14400000.0
2009-03-17 04:43:00,0.62868,0.62868,0.62858,0.62864,14400000.0
2009-03-17 04:44:00,0.62855,0.62868,0.62855,0.62868,11200000.0
2009-03-17 04:45:00,0.62868,0.62876,0.62839,0.62876,11200000.0
2009-03-17 04:46:00,0.62872,0.62874,0.62857,0.62874,11200000.0
2009-03-17 04:47:00,0.62868,0.62871,0.62855,0.62861,16000000.0
2009-03-17 04:48:00,0.62865,0.6287,0.62858,0.62863,17000000.0
2009-03-17 04:49:00,0.62867,0.62879,0.62865,0.6287,16000000.0
2009-03-17 04:50:00,0.6288,0.6289,0.62878,0.6289,16000000.0
2009-03-17 04:51:00,0.62903,0.62903,0.62854,0.62854,11200000.0
2009-03-17 04:52:00,0.62796,0.62915,0.62796,0.62895,11600000.0
2009-03-17 04:53:00,0.6286,0.6286,0.62846,0.6285,12800000.0
2009-03-17 04:54:00,0.62801,0.62847,0.62801,0.62847,11200000.0
2009-03-17 04:55:00,0.62863,0.62869,0.62857,0.62857,11200000.0
2009-03-17 04:56:00,0.62856,0.62863,0.62846,0.62863,17600000.0
2009-03-17 04:57:00,0.62853,0.6287,0.62853,0.62866,11200000.0
2009-03-17 04:58:00,0.62889,0.62893,0.62883,0.62885,12800000.0
2009-03-17 04:59:00,0.62866,0.62866,0.62831,0.62846,17600000.0
2009-03-17 05:00:00,0.62872,0.62874,0.62866,0.62868,12800000.0
2009-03-17 05:01:00,0.62867,0.62873,0.62866,0.62867,12800000.0
2009-03-17 05:02:00,0.62839,0.62839,0.62797,0.62797,12800000.0
2009-03-17 05:03:00,0.62865,0.62869,0.62859,0.62869,9600000.0
2009-03-17 05:04:00,0.62859,0.62859,0.62831,0.62852,11200000.0
2009-03-17 05:05:00,0.62851,0.62851,0.6284,0.62846,11200000.0
2009-03-17 05:06:00,0.62841,0.62852,0.6284,0.62848,16000000.0
2009-03-17 05:07:00,0.62854,0.6286,0.62849,0.62853,16000000.0
2009-03-17 05:08:00,0.62867,0.62868,0.62856,0.62868,11200000.0
2009-03-17 05:09:00,0.62866,0.62866,0.62847,0.62856,14400000.0
2009-03-17 05:10:00,0.62855,0.62855,0.62838,0.62852,17600000.0
2009-03-17 05:11:00,0.62834,0.62845,0.62813,0.62845,14400000.0
2009-03-17 05:12:00,0.6284,0.62863,0.6284,0.62846,17600000.0
2009-03-17 05:13:00,0.62853,0.62861,0.62848,0.62861,16000000.0
2009-03-17 05:14:00,0.62836,0.62837,0.62808,0.62837,12800000.0
2009-03-17 05:15:00,0.62798,0.62829,0.62798,0.62827,11200000.0
2009-03-17 05:16:00,0.62824,0.62839,0.62819,0.62819,11200000.0
2009-03-17 05:17:00,0.62798,0.62819,0.62792,0.62819,16000000.0
2009-03-17 05:18:00,0.62836,0.62836,0.62807,0.62807,10600000.0
2009-03-17 05:19:00,0.62798,0.62806,0.62798,0.62806,12800000.0
2009-03-17 05:20:00,0.62793,0.62804,0.62788,0.62794,12800000.0
2009-03-17 05:21:00,0.62781,0.62796,0.62781,0.62796,8000000.0
2009-03-17 05:22:00,0.62785,0.62785,0.62753,0.62753,12800000.0
2009-03-17 05:23:00,0.62775,0.62824,0.62775,0.62824,11200000.0
2009-03-17 05:24:00,0.62851,0.62851,0.62837,0.62837,11200000.0
2009-03-17 05:25:00,0.62832,0.62842,0.62831,0.62837,15400000.0
2009-03-17 05:26:00,0.62838,0.62841,0.62831,0.62831,12800000.0
2009-03-17 05:27:00,0.62827,0.62827,0.62811,0.62826,14400000.0
2009-03-17 05:28:00,0.62831,0.62837,0.62826,0.62837,14400000.0
2009-03-17 05:29:00,0.62834,0.62837,0.62834,0.62835,8000000.0
2009-03-17 05:30:00,0.62833,0.62837,0.62814,0.62833,12800000.0
2009-03-17 05:31:00,0.62836,0.62836,0.62818,0.62821,11200000.0
2009-03-17 05:32:00,0.62831,0.62837,0.62818,0.62835,11200000.0
2009-03-17 05:33:00,0.62797,0.62834,0.62797,0.62833,16000000.0
2009-03-17 05:34:00,0.62833,0.62843,0.62829,0.62829,17000000.0
2009-03-17 05:35:00,0.62838,0.62844,0.62831,0.62841,11200000.0
2009-03-17 05:36:00,0.62843,0.62843,0.62833,0.62833,16000000.0
2009-03-17 05:37:00,0.62822,0.62836,0.62818,0.6282,16000000.0
2009-03-17 05:38:00,0.62815,0.62835,0.62808,0.62835,12800000.0
2009-03-17 05:39:00,0.62836,0.62836,0.62818,0.62818,11200000.0
2009-03-17 05:40:00,0.62835,0.62852,0.62835,0.62852,12800000.0
2009-03-17 05:41:00,0.62857,0.62857,0.62848,0.62855,16000000.0
2009-03-17 05:42:00,0.62862,0.62867,0.62851,0.62851,12800000.0
2009-03-17 05:43:00,0.62849,0.62858,0.62849,0.62856,11200000.0
2009-03-17 05:44:00,0.62852,0.62854,0.62846,0.62847,11200000.0
2009-03-17 05:45:00,0.62843,0.62848,0.62838,0.62844,12800000.0
2009-03-17 05:46:00,0.62845,0.62845,0.62833,0.62838,12800000.0
2009-03-17 05:47:00,0.62843,0.62843,0.62828,0.6283,11200000.0
2009-03-17 05:48:00,0.62829,0.62837,0.62822,0.62837,11200000.0
2009-03-17 05:49:00,0.62829,0.62829,0.62818,0.62823,11200000.0
2009-03-17 05:50:00,0.62834,0.62836,0.62826,0.62835,11200000.0
2009-03-17 05:51:00,0.62832,0.62832,0.62825,0.62827,14400000.0
2009-03-17 05:52:00,0.6283,0.62847,0.62825,0.62847,9600000.0
2009-03-17 05:53:00,0.62853,0.62857,0.62846,0.6285,12800000.0
2009-03-17 05:54:00,0.62834,0.62854,0.6283,0.6283,16000000.0
2009-03-17 05:55:00,0.62856,0.62856,0.62844,0.62848,16000000.0
2009-03-17 05:56:00,0.6284,0.62853,0.6284,0.6284,17000000.0
2009-03-17 05:57:00,0.62843,0.62846,0.6284,0.62842,17000000.0
2009-03-17 05:58:00,0.62828,0.62847,0.62811,0.62847,14400000.0
2009-03-17 05:59:00,0.62838,0.62838,0.62813,0.62831,15400000.0
2009-03-17 06:00:00,0.62817,0.62835,0.62817,0.62831,14400000.0
2009-03-17 06:01:00,0.62828,0.62837,0.62827,0.62834,14400000.0
2009-03-17 06:02:00,0.62832,0.62832,0.62819,0.62819,11200000.0
2009-03-17 06:03:00,0.62758,0.6276,0.62755,0.6276,14400000.0
2009-03-17 06:04:00,0.62818,0.62834,0.62812,0.62818,12800000.0
2009-03-17 06:05:00,0.62829,0.62835,0.6281,0.6281,14400000.0
2009-03-17 06:06:00,0.62806,0.62825,0.62806,0.62825,9600000.0
2009-03-17 06:07:00,0.62821,0.62828,0.62802,0.62812,16000000.0
2009-03-17 06:08:00,0.62827,0.62827,0.62816,0.6282,8000000.0
2009-03-17 06:09:00,0.62803,0.62803,0.62785,0.62796,12800000.0
2009-03-17 06:10:00,0.6279,0.62798,0.6279,0.62796,12800000.0
2009-03-17 06:11:00,0.62804,0.62812,0.62798,0.62807,12800000.0
2009-03-17 06:12:00,0.62743,0.62792,0.62743,0.62782,16000000.0
2009-03-17 06:13:00,0.62807,0.62807,0.62792,0.62792,12200000.0
2009-03-17 06:14:00,0.62809,0.62809,0.62791,0.62792,11200000.0
2009-03-17 06:15:00,0.62793,0.62793,0.62783,0.62783,13200000.0
2009-03-17 06:16:00,0.62782,0.62795,0.62772,0.62795,12800000.0
2009-03-17 06:17:00,0.6278,0.62795,0.6278,0.62786,11200000.0
2009-03-17 06:18:00,0.6279,0.62809,0.6279,0.62809,12800000.0
2009-03-17 06:19:00,0.62802,0.62807,0.62789,0.62807,14400000.0
2009-03-17 06:20:00,0.62809,0.62815,0.62805,0.62815,14400000.0
2009-03-17 06:21:00,0.62811,0.62811,0.62789,0.62789,11200000.0
2009-03-17 06:22:00,0.6278,0.62791,0.6278,0.62783,16000000.0
2009-03-17 06:23:00,0.62792,0.62794,0.62788,0.62794,9600000.0
2009-03-17 06:24:00,0.6279,0.6279,0.62775,0.6279,12800000.0
2009-03-17 06:25:00,0.62784,0.62784,0.62685,0.62783,12800000.0
2009-03-17 06:26:00,0.62781,0.62787,0.62769,0.62787,16000000.0
2009-03-17 06:27:00,0.62811,0.62813,0.62803,0.62811,11200000.0
2009-03-17 06:28:00,0.62826,0.62829,0.62813,0.62821,11200000.0
2009-03-17 06:29:00,0.62829,0.62831,0.62804,0.62804,11200000.0
2009-03-17 06:30:00,0.628,0.628,0.62792,0.62793,8000000.0
2009-03-17 06:31:00,0.62788,0.62788,0.62774,0.62778,16000000.0
2009-03-17 06:32:00,0.62778,0.62778,0.62759,0.62776,17600000.0
2009-03-17 06:33:00,0.62777,0.62787,0.6277,0.62787,14400000.0
2009-03-17 06:34:00,0.62788,0.62799,0.62783,0.62783,11200000.0
2009-03-17 06:35:00,0.62762,0.62768,0.62755,0.62758,17600000.0
2009-03-17 06:36:00,0.62724,0.62766,0.62724,0.62765,11200000.0
2009-03-17 06:37:00,0.62785,0.62788,0.62774,0.62774,11200000.0
2009-03-17 06:38:00,0.62765,0.6279,0.62765,0.6279,14400000.0
2009-03-17 06:39:00,0.62717,0.62768,0.62717,0.62768,14400000.0
2009-03-17 06:40:00,0.62795,0.62798,0.62767,0.62767,16000000.0
2009-03-17 06:41:00,0.62804,0.62807,0.62801,0.62803,17600000.0
2009-03-17 06:42:00,0.62808,0.62813,0.62806,0.62813,11200000.0
2009-03-17 06:43:00,0.62817,0.62823,0.62815,0.62823,9600000.0
2009-03-17 06:44:00,0.62824,0.62824,0.62814,0.62814,12800000.0
2009-03-17 06:45:00,0.62823,0.62829,0.62818,0.62828,11200000.0
2009-03-17 06:46:00,0.6282,0.6282,0.62796,0.62796,12800000.0
2009-03-17 06:47:00,0.62802,0.62803,0.62792,0.62793,14400000.0
2009-03-17 06:48:00,0.62793,0.62797,0.62787,0.62787,11200000.0
2009-03-17 06:49:00,0.62788,0.62799,0.62774,0.62799,11200000.0
2009-03-17 06:50:00,0.6279,0.62797,0.62788,0.62797,16000000.0
2009-03-17 06:51:00,0.6281,0.6281,0.62797,0.62799,12800000.0
2009-03-17 06:52:00,0.62789,0.62789,0.6278,0.62782,9600000.0
2009-03-17 06:53:00,0.62797,0.62797,0.62779,0.62779,11200000.0
2009-03-17 06:54:00,0.62779,0.62783,0.62777,0.62781,13200000.0
2009-03-17 06:55:00,0.62781,0.62783,0.62779,0.62781,9600000.0
2009-03-17 06:56:00,0.62781,0.62785,0.62781,0.62783,11200000.0
2009-03-17 06:57:00,0.62785,0.6279,0.62779,0.6279,17600000.0
2009-03-17 06:58:00,0.62783,0.62792,0.62782,0.62785,16000000.0
2009-03-17 06:59:00,0.62797,0.62804,0.62779,0.62804,16000000.0
2009-03-17 07:00:00,0.62799,0.62804,0.6279,0.62795,12800000.0
2009-03-17 07:01:00,0.62772,0.62778,0.62764,0.62778,11200000.0
2009-03-17 07:02:00,0.62798,0.62806,0.62798,0.62803,11200000.0
2009-03-17 07:03:00,0.62802,0.62817,0.628,0.6281,11200000.0
2009-03-17 07:04:00,0.62808,0.6282,0.62808,0.62814,12800000.0
2009-03-17 07:05:00,0.62819,0.62823,0.62814,0.62823,9000000.0
2009-03-17 07:06:00,0.62822,0.62824,0.62813,0.6282,12800000.0
2009-03-17 07:07:00,0.62817,0.62829,0.62816,0.62829,11200000.0
2009-03-17 07:08:00,0.6284,0.62848,0.62839,0.62848,12200000.0
2009-03-17 07:09:00,0.62851,0.62854,0.62843,0.62843,12800000.0
2009-03-17 07:10:00,0.62847,0.6285,0.6284,0.62847,14400000.0
2009-03-17 07:11:00,0.62845,0.62847,0.62829,0.62834,16000000.0
2009-03-17 07:12:00,0.62821,0.62833,0.62821,0.62827,16000000.0
2009-03-17 07:13:00,0.62818,0.62822,0.62809,0.62809,11200000.0
2009-03-17 07:14:00,0.62812,0.62823,0.62812,0.62818,11200000.0
2009-03-17 07:15:00,0.62807,0.62807,0.62795,0.62797,12800000.0
2009-03-17 07:16:00,0.62775,0.6279,0.62771,0.62788,12800000.0
2009-03-17 07:17:00,0.62786,0.62792,0.62781,0.62781,14400000.0
2009-03-17 07:18:00,0.62791,0.62814,0.62791,0.62814,17600000.0
2009-03-17 07:19:00,0.62818,0.62824,0.62814,0.62818,12800000.0
2009-03-17 07:20:00,0.62822,0.6284,0.62822,0.6283,11200000.0
2009-03-17 07:21:00,0.62834,0.62842,0.62828,0.62835,12800000.0
2009-03-17 07:22:00,0.6285,0.62875,0.6285,0.62875,12800000.0
2009-03-17 07:23:00,0.62877,0.62884,0.62874,0.62884,12800000.0
2009-03-17 07:24:00,0.62877,0.6289,0.62877,0.62882,11200000.0
2009-03-17 07:25:00,0.62879,0.62881,0.62869,0.62871,17600000.0
2009-03-17 07:26:00,0.62868,0.62883,0.62868,0.62881,12800000.0
2009-03-17 07:27:00,0.62873,0.62879,0.62846,0.62871,16000000.0
2009-03-17 07:28:00,0.62872,0.62906,0.62801,0.62894,12800000.0
2009-03-17 07:29:00,0.62907,0.62915,0.62906,0.62915,12800000.0
2009-03-17 07:30:00,0.62924,0.62935,0.62924,0.62935,12800000.0
2009-03-17 07:31:00,0.62942,0.62972,0.62942,0.62972,12800000.0
2009-03-17 07:32:00,0.62969,0.62969,0.62958,0.62961,8000000.0
2009-03-17 07:33:00,0.6294,0.62954,0.6294,0.62946,12800000.0
2009-03-17 07:34:00,0.62954,0.62973,0.62954,0.62965,17600000.0
2009-03-17 07:35:00,0.62949,0.6297,0.62946,0.62952,12800000.0
2009-03-17 07:36:00,0.6294,0.6294,0.62904,0.62905,12800000.0
2009-03-17 07:37:00,0.62897,0.62897,0.62858,0.62884,17600000.0
2009-03-17 07:38:00,0.62903,0.62921,0.62903,0.62917,11200000.0
2009-03-17 07:39:00,0.62923,0.62967,0.62923,0.62938,11000000.0
2009-03-17 07:40:00,0.62951,0.62971,0.62927,0.62927,17600000.0
2009-03-17 07:41:00,0.6291,0.62942,0.62894,0.62894,12800000.0
2009-03-17 07:42:00,0.6289,0.6289,0.6287,0.6287,11200000.0
2009-03-17 07:43:00,0.62873,0.62889,0.62865,0.62865,12800000.0
2009-03-17 07:44:00,0.62867,0.62894,0.62867,0.62876,12800000.0
2009-03-17 07:45:00,0.62915,0.62923,0.62915,0.62923,9600000.0
2009-03-17 07:46:00,0.62923,0.62932,0.6292,0.62925,11200000.0
2009-03-17 07:47:00,0.62922,0.62929,0.62885,0.62885,15400000.0
2009-03-17 07:48:00,0.62921,0.6293,0.62914,0.62914,16000000.0
2009-03-17 07:49:00,0.62914,0.62926,0.62908,0.62908,14400000.0
2009-03-17 07:50:00,0.62918,0.62922,0.62915,0.62915,11200000.0
2009-03-17 07:51:00,0.62926,0.62928,0.62912,0.62923,11200000.0
2009-03-17 07:52:00,0.62915,0.62915,0.62864,0.62867,14800000.0
2009-03-17 07:53:00,0.62861,0.62861,0.62824,0.62836,11200000.0
2009-03-17 07:54:00,0.62838,0.62878,0.62838,0.62868,12800000.0
2009-03-17 07:55:00,0.6282,0.6284,0.62803,0.62824,12800000.0
2009-03-17 07:56:00,0.62855,0.62855,0.62833,0.62833,11200000.0
2009-03-17 07:57:00,0.62802,0.6282,0.62802,0.62809,17600000.0
2009-03-17 07:58:00,0.62828,0.62848,0.62828,0.62847,10600000.0
2009-03-17 07:59:00,0.62854,0.6287,0.62854,0.6286,12800000.0
2009-03-17 08:00:00,0.62865,0.62872,0.62845,0.62854,14400000.0
2009-03-17 08:01:00,0.62839,0.62863,0.62829,0.62863,12800000.0
2009-03-17 08:02:00,0.62857,0.62883,0.62853,0.62853,13200000.0
2009-03-17 08:03:00,0.62879,0.629,0.62878,0.629,11200000.0
2009-03-17 08:04:00,0.62917,0.62924,0.62903,0.62908,17600000.0
2009-03-17 08:05:00,0.62897,0.62906,0.62893,0.62905,17600000.0
2009-03-17 08:06:00,0.62902,0.62919,0.62902,0.62914,12800000.0
2009-03-17 08:07:00,0.6292,0.62923,0.629,0.62923,16000000.0
2009-03-17 08:08:00,0.62926,0.62926,0.62879,0.62879,9600000.0
2009-03-17 08:09:00,0.62835,0.6288,0.62835,0.62866,12800000.0
2009-03-17 08:10:00,0.62863,0.62874,0.62863,0.62864,11200000.0
2009-03-17 08:11:00,0.62913,0.62938,0.62913,0.62914,11200000.0
2009-03-17 08:12:00,0.62907,0.62953,0.62907,0.62953,16000000.0
2009-03-17 08:13:00,0.62948,0.62968,0.62948,0.62963,14400000.0
2009-03-17 08:14:00,0.62959,0.62977,0.62959,0.62974,11200000.0
2009-03-17 08:15:00,0.62973,0.62982,0.62966,0.62981,12800000.0
2009-03-17 08:16:00,0.62982,0.62994,0.62981,0.62985,12800000.0
2009-03-17 08:17:00,0.62997,0.63013,0.62997,0.62999,11200000.0
2009-03-17 08:18:00,0.62987,0.62987,0.62972,0.62972,12800000.0
2009-03-17 08:19:00,0.6297,0.6297,0.62942,0.62942,12800000.0
2009-03-17 08:20:00,0.62927,0.62948,0.62915,0.62948,11200000.0
2009-03-17 08:21:00,0.62961,0.62961,0.62949,0.6296,11200000.0
2009-03-17 08:22:00,0.62983,0.62983,0.6297,0.6298,12800000.0
2009-03-17 08:23:00,0.62988,0.62992,0.62979,0.62992,17600000.0
2009-03-17 08:24:00,0.63003,0.63016,0.62975,0.63008,12800000.0
2009-03-17 08:25:00,0.63042,0.63052,0.63037,0.63037,14400000.0
2009-03-17 08:26:00,0.6301,0.63012,0.62998,0.63003,16000000.0
2009-03-17 08:27:00,0.62996,0.62996,0.62982,0.62982,11200000.0
2009-03-17 08:28:00,0.62968,0.62968,0.62942,0.62962,16000000.0
2009-03-17 08:29:00,0.62943,0.62979,0.62943,0.62979,12800000.0
2009-03-17 08:30:00,0.62989,0.62993,0.62977,0.62977,12800000.0
2009-03-17 08:31:00,0.62972,0.62972,0.62957,0.6296,15400000.0
2009-03-17 08:32:00,0.62952,0.62952,0.62938,0.62943,11200000.0
2009-03-17 08:33:00,0.62942,0.62942,0.62925,0.62925,16000000.0
2009-03-17 08:34:00,0.62937,0.62968,0.62933,0.62968,12800000.0
2009-03-17 08:35:00,0.62966,0.62966,0.62922,0.62922,11200000.0
2009-03-17 08:36:00,0.62929,0.62956,0.62929,0.62956,11200000.0
2009-03-17 08:37:00,0.62977,0.62984,0.62967,0.62967,11200000.0
2009-03-17 08:38:00,0.62964,0.62964,0.62952,0.62964,11200000.0
2009-03-17 08:39:00,0.62968,0.6297,0.62939,0.62939,11200000.0
2009-03-17 08:40:00,0.62965,0.62982,0.62965,0.62977,11200000.0
2009-03-17 08:41:00,0.6297,0.62989,0.6297,0.62989,11200000.0
2009-03-17 08:42:00,0.62985,0.62992,0.62897,0.62976,12800000.0
2009-03-17 08:43:00,0.62974,0.62985,0.62971,0.62971,11200000.0
2009-03-17 08:44:00,0.62984,0.62985,0.62982,0.62982,11200000.0
2009-03-17 08:45:00,0.6299,0.63,0.6299,0.62996,11200000.0
2009-03-17 08:46:00,0.62997,0.63039,0.62997,0.63039,12800000.0
2009-03-17 08:47:00,0.63051,0.63058,0.63045,0.63058,16000000.0
2009-03-17 08:48:00,0.6306,0.63066,0.63049,0.63049,12800000.0
2009-03-17 08:49:00,0.63047,0.6305,0.63032,0.63032,14400000.0
2009-03-17 08:50:00,0.63049,0.63054,0.63034,0.6305,12800000.0
2009-03-17 08:51:00,0.63006,0.63006,0.62943,0.62945,8000000.0
2009-03-17 08:52:00,0.62987,0.63014,0.62987,0.63004,9600000.0
2009-03-17 08:53:00,0.63,0.63016,0.62986,0.62986,13800000.0
2009-03-17 08:54:00,0.6297,0.62972,0.62961,0.62966,11200000.0
2009-03-17 08:55:00,0.62968,0.62976,0.62947,0.62966,14400000.0
2009-03-17 08:56:00,0.62982,0.62983,0.62976,0.62981,14800000.0
2009-03-17 08:57:00,0.6297,0.6297,0.6296,0.62961,10600000.0
2009-03-17 08:58:00,0.62945,0.62975,0.62945,0.62975,11200000.0
2009-03-17 08:59:00,0.62964,0.62966,0.62952,0.62952,8000000.0
2009-03-17 09:00:00,0.62952,0.62952,0.62927,0.62947,12800000.0
2009-03-17 09:01:00,0.62966,0.63005,0.62966,0.63005,12800000.0
2009-03-17 09:02:00,0.63006,0.63014,0.63004,0.63014,8000000.0
2009-03-17 09:03:00,0.63016,0.63016,0.63001,0.63004,14400000.0
2009-03-17 09:04:00,0.63002,0.63002,0.62986,0.62997,11200000.0
2009-03-17 09:05:00,0.62992,0.63002,0.62988,0.6299,17600000.0
2009-03-17 09:06:00,0.62987,0.63003,0.62986,0.62986,17600000.0
2009-03-17 09:07:00,0.62979,0.62984,0.62969,0.6298,12800000.0
2009-03-17 09:08:00,0.62986,0.62991,0.62979,0.62984,14400000.0
2009-03-17 09:09:00,0.62974,0.62974,0.6294,0.62945,17600000.0
2009-03-17 09:10:00,0.62974,0.62987,0.62969,0.62969,12800000.0
2009-03-17 09:11:00,0.62968,0.62974,0.62966,0.62967,11200000.0
2009-03-17 09:12:00,0.62987,0.62987,0.62964,0.62964,14400000.0
2009-03-17 09:13:00,0.62962,0.62987,0.62962,0.6297,12800000.0
2009-03-17 09:14:00,0.62988,0.63,0.62987,0.62994,12200000.0
2009-03-17 09:15:00,0.63003,0.63011,0.62998,0.62998,16000000.0
2009-03-17 09:16:00,0.62966,0.62987,0.6293,0.62987,11200000.0
2009-03-17 09:17:00,0.62988,0.62997,0.62986,0.62989,17600000.0
2009-03-17 09:18:00,0.62989,0.62989,0.62977,0.62983,16000000.0
2009-03-17 09:19:00,0.62973,0.62989,0.62973,0.62986,12800000.0
2009-03-17 09:20:00,0.62984,0.62985,0.62971,0.62976,11200000.0
2009-03-17 09:21:00,0.62985,0.62985,0.62967,0.62972,14400000.0
2009-03-17 09:22:00,0.62966,0.62967,0.62957,0.62961,14400000.0
2009-03-17 09:23:00,0.62958,0.62958,0.62943,0.62948,17600000.0
2009-03-17 09:24:00,0.62956,0.62972,0.62946,0.62972,11200000.0
2009-03-17 09:25:00,0.62958,0.62962,0.6295,0.62952,17600000.0
2009-03-17 09:26:00,0.62958,0.62975,0.62958,0.62968,10600000.0
2009-03-17 09:27:00,0.62893,0.62958,0.62893,0.62948,12800000.0
2009-03-17 09:28:00,0.62943,0.62968,0.62943,0.62968,16000000.0
2009-03-17 09:29:00,0.62957,0.62969,0.62945,0.62961,12800000.0
2009-03-17 09:30:00,0.6298,0.63011,0.6298,0.63011,12800000.0
2009-03-17 09:31:00,0.62998,0.63,0.62902,0.62994,12800000.0
2009-03-17 09:32:00,0.6299,0.6302,0.6299,0.63019,14400000.0
2009-03-17 09:33:00,0.63012,0.63012,0.62975,0.62977,17000000.0
2009-03-17 09:34:00,0.62987,0.63018,0.62973,0.63018,17600000.0
2009-03-17 09:35:00,0.63024,0.63024,0.62998,0.63002,11200000.0
2009-03-17 09:36:00,0.63018,0.63018,0.63002,0.63009,12800000.0
2009-03-17 09:37:00,0.63,0.63015,0.63,0.63015,11200000.0
2009-03-17 09:38:00,0.63019,0.63019,0.6301,0.6301,12200000.0
2009-03-17 09:39:00,0.63024,0.63043,0.63024,0.63043,9600000.0
2009-03-17 09:40:00,0.63026,0.63026,0.63011,0.63023,11200000.0
2009-03-17 09:41:00,0.63033,0.63047,0.63033,0.63047,11200000.0
2009-03-17 09:42:00,0.63018,0.63038,0.63011,0.63011,16000000.0
2009-03-17 09:43:00,0.62984,0.62998,0.62981,0.62998,14400000.0
2009-03-17 09:44:00,0.63012,0.63014,0.63001,0.63001,11200000.0
2009-03-17 09:45:00,0.6301,0.63025,0.6301,0.63018,11200000.0
2009-03-17 09:46:00,0.63016,0.6302,0.63008,0.63016,11200000.0
2009-03-17 09:47:00,0.63012,0.63032,0.63012,0.63025,11200000.0
2009-03-17 09:48:00,0.62994,0.63056,0.62994,0.63056,12800000.0
2009-03-17 09:49:00,0.63053,0.63058,0.63036,0.63058,11200000.0
2009-03-17 09:50:00,0.6306,0.63068,0.63054,0.63062,12800000.0
2009-03-17 09:51:00,0.63061,0.63069,0.63058,0.63064,14400000.0
2009-03-17 09:52:00,0.63041,0.63051,0.63026,0.63051,11200000.0
2009-03-17 09:53:00,0.63067,0.6308,0.63067,0.63072,10600000.0
2009-03-17 09:54:00,0.63055,0.63066,0.63044,0.63044,17600000.0
2009-03-17 09:55:00,0.63028,0.63037,0.63019,0.63019,12800000.0
2009-03-17 09:56:00,0.63004,0.63006,0.62997,0.62997,12800000.0
2009-03-17 09:57:00,0.63018,0.63024,0.63004,0.6302,16000000.0
2009-03-17 09:58:00,0.63017,0.63018,0.6301,0.6301,16000000.0
2009-03-17 09:59:00,0.63022,0.63022,0.62981,0.63007,11200000.0
2009-03-17 10:00:00,0.62995,0.62998,0.62974,0.62998,11600000.0
2009-03-17 10:01:00,0.63002,0.63002,0.62965,0.62965,11200000.0
2009-03-17 10:02:00,0.62936,0.62936,0.62891,0.62891,11200000.0
2009-03-17 10:03:00,0.62907,0.62912,0.62872,0.62872,17600000.0
2009-03-17 10:04:00,0.62882,0.62914,0.62882,0.62893,11200000.0
2009-03-17 10:05:00,0.6289,0.62893,0.62877,0.62882,16400000.0
2009-03-17 10:06:00,0.62865,0.62881,0.62865,0.62881,11200000.0
2009-03-17 10:07:00,0.62878,0.62878,0.62841,0.62841,12800000.0
2009-03-17 10:08:00,0.6284,0.6284,0.62814,0.62815,11200000.0
2009-03-17 10:09:00,0.62816,0.62845,0.62815,0.62841,12800000.0
2009-03-17 10:10:00,0.62842,0.62864,0.62833,0.62833,12800000.0
2009-03-17 10:11:00,0.62835,0.62835,0.62788,0.62788,17600000.0
2009-03-17 10:12:00,0.6277,0.62836,0.6277,0.62836,11200000.0
2009-03-17 10:13:00,0.62852,0.62852,0.62816,0.62816,12800000.0
2009-03-17 10:14:00,0.62771,0.62772,0.62758,0.62762,14400000.0
2009-03-17 10:15:00,0.62775,0.62797,0.62775,0.62789,16000000.0
2009-03-17 10:16:00,0.62778,0.62778,0.6275,0.62759,17600000.0
2009-03-17 10:17:00,0.62754,0.62754,0.62732,0.62732,13200000.0
2009-03-17 10:18:00,0.62727,0.6275,0.62727,0.6275,12800000.0
2009-03-17 10:19:00,0.62753,0.62765,0.62753,0.62762,12800000.0
2009-03-17 10:20:00,0.62746,0.62751,0.62735,0.62743,10600000.0
2009-03-17 10:21:00,0.62742,0.62799,0.62742,0.62799,17600000.0
2009-03-17 10:22:00,0.62806,0.6281,0.62755,0.62761,16000000.0
2009-03-17 10:23:00,0.62762,0.62772,0.62751,0.62767,12800000.0
2009-03-17 10:24:00,0.62755,0.62762,0.62755,0.62757,11200000.0
2009-03-17 10:25:00,0.62769,0.62777,0.62767,0.62775,12800000.0
2009-03-17 10:26:00,0.6279,0.62815,0.62786,0.62815,11200000.0
2009-03-17 10:27:00,0.62813,0.62822,0.62792,0.62806,11200000.0
2009-03-17 10:28:00,0.62811,0.62811,0.62787,0.62787,17600000.0
2009-03-17 10:29:00,0.62777,0.62784,0.6277,0.62784,12800000.0
2009-03-17 10:30:00,0.62773,0.62773,0.62735,0.62735,11200000.0
2009-03-17 10:31:00,0.62748,0.62777,0.62748,0.62777,11200000.0
2009-03-17 10:32:00,0.62793,0.62799,0.62769,0.62769,12800000.0
2009-03-17 10:33:00,0.62787,0.62816,0.62787,0.62791,13200000.0
2009-03-17 10:34:00,0.62791,0.628,0.62784,0.628,11200000.0
2009-03-17 10:35:00,0.6281,0.62813,0.628,0.62805,17600000.0
2009-03-17 10:36:00,0.62799,0.62799,0.62778,0.62793,12800000.0
2009-03-17 10:37:00,0.62805,0.62812,0.62797,0.62802,12800000.0
2009-03-17 10:38:00,0.62814,0.62834,0.62812,0.62834,11200000.0
2009-03-17 10:39:00,0.62827,0.62835,0.62827,0.62834,12800000.0
2009-03-17 10:40:00,0.62836,0.62843,0.62832,0.62838,12800000.0
2009-03-17 10:41:00,0.62831,0.62831,0.6279,0.62805,14400000.0
2009-03-17 10:42:00,0.6278,0.6278,0.62759,0.62771,14400000.0
2009-03-17 10:43:00,0.62761,0.62764,0.62755,0.62755,11200000.0
2009-03-17 10:44:00,0.62752,0.62758,0.62744,0.62758,14400000.0
2009-03-17 10:45:00,0.62744,0.62744,0.6273,0.6273,11200000.0
2009-03-17 10:46:00,0.62737,0.62737,0.62697,0.62697,12800000.0
2009-03-17 10:47:00,0.627,0.62713,0.627,0.62713,12800000.0
2009-03-17 10:48:00,0.627,0.62713,0.627,0.62709,12800000.0
2009-03-17 10:49:00,0.62705,0.62709,0.62697,0.62697,16000000.0
2009-03-17 10:50:00,0.62686,0.62686,0.62658,0.62658,12800000.0
2009-03-17 10:51:00,0.62651,0.62652,0.62647,0.62649,12800000.0
2009-03-17 10:52:00,0.62663,0.62684,0.62663,0.62678,12800000.0
2009-03-17 10:53:00,0.62643,0.62674,0.62643,0.6267,11200000.0
2009-03-17 10:54:00,0.62678,0.62678,0.6266,0.62669,12800000.0
2009-03-17 10:55:00,0.6267,0.62671,0.62654,0.62667,12800000.0
2009-03-17 10:56:00,0.6267,0.62675,0.62662,0.62673,14400000.0
2009-03-17 10:57:00,0.62644,0.62682,0.62644,0.62682,8000000.0
2009-03-17 10:58:00,0.62681,0.62681,0.62657,0.62664,11200000.0
2009-03-17 10:59:00,0.62671,0.62671,0.62623,0.62623,17600000.0
2009-03-17 11:00:00,0.62613,0.6262,0.62611,0.62617,14400000.0
2009-03-17 11:01:00,0.62624,0.62656,0.62624,0.62656,16000000.0
2009-03-17 11:02:00,0.62647,0.62647,0.62636,0.62641,11200000.0
2009-03-17 11:03:00,0.6267,0.62681,0.62663,0.62663,11200000.0
2009-03-17 11:04:00,0.6266,0.62678,0.62654,0.62676,12800000.0
2009-03-17 11:05:00,0.62688,0.62694,0.6267,0.6267,11200000.0
2009-03-17 11:06:00,0.62666,0.62666,0.62655,0.62655,11200000.0
2009-03-17 11:07:00,0.62642,0.62668,0.62642,0.6265,12800000.0
2009-03-17 11:08:00,0.62646,0.62674,0.62646,0.62674,10600000.0
2009-03-17 11:09:00,0.62683,0.62683,0.62668,0.6267,11200000.0
2009-03-17 11:10:00,0.6267,0.62689,0.6267,0.62678,17600000.0
2009-03-17 11:11:00,0.62685,0.62685,0.62654,0.62654,17600000.0
2009-03-17 11:12:00,0.62643,0.62654,0.62638,0.62654,17600000.0
2009-03-17 11:13:00,0.62648,0.62672,0.62648,0.6267,11200000.0
2009-03-17 11:14:00,0.62677,0.62679,0.62665,0.62665,12800000.0
2009-03-17 11:15:00,0.62675,0.6268,0.62671,0.62678,12800000.0
2009-03-17 11:16:00,0.62676,0.62676,0.62668,0.62669,16000000.0
2009-03-17 11:17:00,0.62662,0.62662,0.62634,0.62644,12800000.0
2009-03-17 11:18:00,0.62649,0.62653,0.62636,0.62653,14400000.0
2009-03-17 11:19:00,0.62653,0.62653,0.62623,0.62644,14400000.0
2009-03-17 11:20:00,0.62643,0.62656,0.62643,0.62655,11200000.0
2009-03-17 11:21:00,0.62668,0.62678,0.62662,0.62678,12800000.0
2009-03-17 11:22:00,0.62681,0.62681,0.6261,0.62675,17000000.0
2009-03-17 11:23:00,0.62665,0.62669,0.62642,0.62642,17600000.0
2009-03-17 11:24:00,0.62637,0.62637,0.62622,0.62622,12200000.0
2009-03-17 11:25:00,0.62628,0.62628,0.6261,0.6261,11200000.0
2009-03-17 11:26:00,0.62626,0.62652,0.62626,0.62652,8000000.0
2009-03-17 11:27:00,0.62646,0.62646,0.62632,0.62638,12800000.0
2009-03-17 11:28:00,0.62631,0.62648,0.62628,0.62648,14400000.0
2009-03-17 11:29:00,0.62647,0.62652,0.62638,0.62652,12800000.0
2009-03-17 11:30:00,0.62661,0.62675,0.62661,0.62675,11200000.0
2009-03-17 11:31:00,0.6268,0.62681,0.62673,0.62677,17600000.0
2009-03-17 11:32:00,0.62682,0.62709,0.62682,0.62709,11200000.0
2009-03-17 11:33:00,0.62705,0.62718,0.62702,0.62718,17600000.0
2009-03-17 11:34:00,0.62708,0.62714,0.62705,0.6271,12800000.0
2009-03-17 11:35:00,0.62707,0.62707,0.62695,0.62699,17600000.0
2009-03-17 11:36:00,0.62697,0.62701,0.62681,0.62687,11200000.0
2009-03-17 11:37:00,0.62671,0.62684,0.62663,0.62684,12800000.0
2009-03-17 11:38:00,0.62677,0.62703,0.62677,0.62703,11200000.0
2009-03-17 11:39:00,0.62693,0.62694,0.62677,0.62677,16400000.0
2009-03-17 11:40:00,0.62674,0.62674,0.62655,0.62666,12800000.0
2009-03-17 11:41:00,0.62666,0.6267,0.62641,0.62641,11200000.0
2009-03-17 11:42:00,0.62592,0.62606,0.6259,0.6259,11200000.0
2009-03-17 11:43:00,0.62623,0.62628,0.62535,0.62616,12800000.0
2009-03-17 11:44:00,0.62622,0.62627,0.62618,0.62627,14400000.0
2009-03-17 11:45:00,0.62625,0.62625,0.62614,0.62614,11200000.0
2009-03-17 11:46:00,0.62619,0.62627,0.62607,0.62613,14400000.0
2009-03-17 11:47:00,0.62613,0.62626,0.62613,0.62623,14400000.0
2009-03-17 11:48:00,0.62622,0.62632,0.62615,0.62632,14400000.0
2009-03-17 11:49:00,0.62626,0.62626,0.62604,0.62604,14400000.0
2009-03-17 11:50:00,0.62611,0.62611,0.62597,0.62599,12800000.0
2009-03-17 11:51:00,0.62591,0.62591,0.62565,0.62581,17600000.0
2009-03-17 11:52:00,0.6258,0.62585,0.62569,0.62569,12800000.0
2009-03-17 11:53:00,0.62576,0.62588,0.62576,0.62579,16000000.0
2009-03-17 11:54:00,0.62579,0.62579,0.62571,0.62571,12800000.0
2009-03-17 11:55:00,0.62549,0.62579,0.62549,0.62565,14400000.0
2009-03-17 11:56:00,0.62547,0.62547,0.62448,0.62541,12800000.0
2009-03-17 11:57:00,0.62543,0.62553,0.62532,0.62549,11200000.0
2009-03-17 11:58:00,0.62554,0.62557,0.62539,0.62553,17600000.0
2009-03-17 11:59:00,0.62546,0.62546,0.6253,0.6253,11200000.0
2009-03-17 12:00:00,0.62513,0.62535,0.62512,0.62535,17600000.0
2009-03-17 12:01:00,0.6256,0.62564,0.62541,0.62541,12800000.0
2009-03-17 12:02:00,0.6253,0.6253,0.62519,0.62519,12800000.0
2009-03-17 12:03:00,0.62518,0.62542,0.62518,0.62542,16000000.0
2009-03-17 12:04:00,0.62576,0.6258,0.62502,0.62502,11200000.0
2009-03-17 12:05:00,0.62483,0.62528,0.62483,0.62528,12800000.0
2009-03-17 12:06:00,0.62538,0.62545,0.62532,0.62532,16000000.0
2009-03-17 12:07:00,0.62528,0.62544,0.62521,0.62544,12800000.0
2009-03-17 12:08:00,0.62533,0.62536,0.62527,0.62536,16000000.0
2009-03-17 12:09:00,0.62525,0.62527,0.62514,0.62514,12800000.0
2009-03-17 12:10:00,0.62511,0.62512,0.62496,0.62496,16000000.0
2009-03-17 12:11:00,0.62497,0.62497,0.62471,0.62489,17600000.0
2009-03-17 12:12:00,0.6247,0.62478,0.62469,0.62478,11200000.0
2009-03-17 12:13:00,0.62479,0.62488,0.62476,0.62481,17600000.0
2009-03-17 12:14:00,0.62484,0.62493,0.62479,0.6249,16000000.0
2009-03-17 12:15:00,0.62485,0.62508,0.62485,0.62505,13200000.0
2009-03-17 12:16:00,0.62507,0.62509,0.62489,0.62489,16000000.0
2009-03-17 12:17:00,0.62491,0.62491,0.62481,0.62491,12800000.0
2009-03-17 12:18:00,0.62477,0.62477,0.62451,0.62451,12800000.0
2009-03-17 12:19:00,0.62437,0.62467,0.62435,0.62467,12800000.0
2009-03-17 12:20:00,0.62461,0.62465,0.62452,0.62465,14400000.0
2009-03-17 12:21:00,0.62476,0.62483,0.6247,0.62478,11200000.0
2009-03-17 12:22:00,0.62483,0.62511,0.62483,0.62511,17000000.0
2009-03-17 12:23:00,0.6251,0.62521,0.62504,0.62504,12800000.0
2009-03-17 12:24:00,0.62492,0.62503,0.62492,0.62498,11200000.0
2009-03-17 12:25:00,0.62496,0.62501,0.62489,0.62501,11200000.0
2009-03-17 12:26:00,0.62483,0.62509,0.62483,0.62504,11200000.0
2009-03-17 12:27:00,0.62513,0.62513,0.62498,0.625,11200000.0
2009-03-17 12:28:00,0.62495,0.62516,0.62495,0.62516,14400000.0
2009-03-17 12:29:00,0.6251,0.62526,0.6251,0.62522,12800000.0
2009-03-17 12:30:00,0.62523,0.62543,0.62523,0.62543,12800000.0
2009-03-17 12:31:00,0.62548,0.6255,0.62536,0.62541,12800000.0
2009-03-17 12:32:00,0.62549,0.62564,0.62549,0.62553,12800000.0
2009-03-17 12:33:00,0.62556,0.62572,0.62552,0.62572,11200000.0
2009-03-17 12:34:00,0.62555,0.62557,0.62517,0.62557,17600000.0
2009-03-17 12:35:00,0.62565,0.62565,0.62545,0.62545,16800000.0
2009-03-17 12:36:00,0.62534,0.62547,0.62527,0.6253,17600000.0
2009-03-17 12:37:00,0.62551,0.62562,0.6255,0.62562,16000000.0
2009-03-17 12:38:00,0.62567,0.62567,0.62541,0.6255,12800000.0
2009-03-17 12:39:00,0.6249,0.62527,0.6249,0.62525,11200000.0
2009-03-17 12:40:00,0.62539,0.62546,0.62536,0.62546,14400000.0
2009-03-17 12:41:00,0.6255,0.62554,0.62526,0.62526,12800000.0
2009-03-17 12:42:00,0.62541,0.62541,0.62524,0.62533,11200000.0
2009-03-17 12:43:00,0.62523,0.62534,0.62523,0.62528,12800000.0
2009-03-17 12:44:00,0.62536,0.62549,0.62529,0.62538,12800000.0
2009-03-17 12:45:00,0.62547,0.62547,0.62522,0.62522,11200000.0
2009-03-17 12:46:00,0.62523,0.62528,0.62523,0.62524,11200000.0
2009-03-17 12:47:00,0.62522,0.62523,0.62511,0.62518,11200000.0
2009-03-17 12:48:00,0.62507,0.62531,0.62507,0.62531,16000000.0
2009-03-17 12:49:00,0.6254,0.62541,0.62517,0.62517,12800000.0
2009-03-17 12:50:00,0.62495,0.62507,0.62494,0.62507,17600000.0
2009-03-17 12:51:00,0.62514,0.62515,0.62506,0.62511,12800000.0
2009-03-17 12:52:00,0.6251,0.6251,0.62498,0.62498,12800000.0
2009-03-17 12:53:00,0.62485,0.62518,0.62437,0.62518,17600000.0
2009-03-17 12:54:00,0.62508,0.62528,0.62508,0.62509,11200000.0
2009-03-17 12:55:00,0.62513,0.62515,0.6251,0.62511,11200000.0
2009-03-17 12:56:00,0.6251,0.62514,0.62505,0.62507,12200000.0
2009-03-17 12:57:00,0.625,0.62515,0.62415,0.62509,16400000.0
2009-03-17 12:58:00,0.62498,0.62518,0.62498,0.62517,10600000.0
2009-03-17 12:59:00,0.62528,0.62528,0.6251,0.62526,11200000.0
2009-03-17 13:00:00,0.62527,0.62535,0.62521,0.62521,16000000.0
2009-03-17 13:01:00,0.6254,0.62565,0.6254,0.62565,11200000.0
2009-03-17 13:02:00,0.6256,0.62566,0.62546,0.62557,16000000.0
2009-03-17 13:03:00,0.62558,0.62558,0.62549,0.62551,12800000.0
2009-03-17 13:04:00,0.62536,0.62538,0.62528,0.62538,11200000.0
2009-03-17 13:05:00,0.62537,0.62537,0.62509,0.62509,13200000.0
2009-03-17 13:06:00,0.62516,0.62521,0.62508,0.62518,16000000.0
2009-03-17 13:07:00,0.62559,0.62568,0.62558,0.6256,11200000.0
2009-03-17 13:08:00,0.62557,0.62572,0.6255,0.62568,14400000.0
2009-03-17 13:09:00,0.62565,0.62572,0.62528,0.62528,12800000.0
2009-03-17 13:10:00,0.62509,0.6253,0.62504,0.6253,11200000.0
2009-03-17 13:11:00,0.6249,0.6249,0.62412,0.62412,11200000.0
2009-03-17 13:12:00,0.62383,0.62405,0.62382,0.62405,12800000.0
2009-03-17 13:13:00,0.62403,0.62403,0.62376,0.62381,11200000.0
2009-03-17 13:14:00,0.6237,0.62402,0.6237,0.62402,11200000.0
2009-03-17 13:15:00,0.62431,0.62431,0.62426,0.62426,12800000.0
2009-03-17 13:16:00,0.62418,0.62428,0.62412,0.6242,12800000.0
2009-03-17 13:17:00,0.62432,0.62443,0.62432,0.62432,12800000.0
2009-03-17 13:18:00,0.62439,0.6244,0.62428,0.62434,11200000.0
2009-03-17 13:19:00,0.62436,0.62473,0.62436,0.62473,11200000.0
2009-03-17 13:20:00,0.62482,0.62482,0.62463,0.62467,14400000.0
2009-03-17 13:21:00,0.62474,0.62495,0.62474,0.62486,12800000.0
2009-03-17 13:22:00,0.62483,0.62493,0.62483,0.62493,17600000.0
2009-03-17 13:23:00,0.62497,0.625,0.62488,0.62493,14400000.0
2009-03-17 13:24:00,0.62485,0.62485,0.62453,0.62455,16000000.0
2009-03-17 13:25:00,0.62454,0.62472,0.62454,0.62467,16000000.0
2009-03-17 13:26:00,0.62445,0.62457,0.62433,0.62445,14400000.0
2009-03-17 13:27:00,0.62446,0.62446,0.62436,0.62446,12800000.0
2009-03-17 13:28:00,0.62452,0.6246,0.62452,0.6246,11200000.0
2009-03-17 13:29:00,0.62472,0.62475,0.62463,0.62463,11200000.0
2009-03-17 13:30:00,0.62462,0.62484,0.62462,0.62484,19200000.0
2009-03-17 13:31:00,0.62494,0.62495,0.62485,0.62485,14400000.0
2009-03-17 13:32:00,0.62499,0.62505,0.62493,0.62505,14400000.0
2009-03-17 13:33:00,0.62514,0.62523,0.62504,0.62514,22400000.0
2009-03-17 13:34:00,0.62517,0.62533,0.62517,0.62519,33600000.0
2009-03-17 13:35:00,0.62525,0.62541,0.62517,0.62541,27200000.0
2009-03-17 13:36:00,0.62534,0.62543,0.6253,0.6253,28200000.0
2009-03-17 13:37:00,0.62508,0.62525,0.62508,0.62525,14400000.0
2009-03-17 13:38:00,0.62527,0.62529,0.62508,0.62513,32400000.0
2009-03-17 13:39:00,0.62515,0.62519,0.62509,0.62509,20800000.0
2009-03-17 13:40:00,0.62496,0.62496,0.62489,0.6249,42600000.0
2009-03-17 13:41:00,0.62481,0.62481,0.6247,0.62477,17600000.0
2009-03-17 13:42:00,0.62481,0.62481,0.62468,0.62481,17600000.0
2009-03-17 13:43:00,0.62481,0.62481,0.62472,0.62474,30400000.0
2009-03-17 13:44:00,0.62469,0.6248,0.62469,0.62475,32000000.0
2009-03-17 13:45:00,0.62473,0.62475,0.62464,0.62464,23400000.0
2009-03-17 13:46:00,0.62458,0.62474,0.62458,0.62469,19200000.0
2009-03-17 13:47:00,0.62462,0.62466,0.62459,0.62466,16000000.0
2009-03-17 13:48:00,0.62454,0.62454,0.62444,0.62444,33600000.0
2009-03-17 13:49:00,0.62444,0.62465,0.62442,0.62465,28800000.0
2009-03-17 13:50:00,0.62457,0.62457,0.62436,0.62436,11200000.0
2009-03-17 13:51:00,0.62447,0.62475,0.62447,0.62475,28800000.0
2009-03-17 13:52:00,0.62472,0.62496,0.62472,0.62493,42000000.0
2009-03-17 13:53:00,0.62506,0.62506,0.62478,0.62481,28800000.0
2009-03-17 13:54:00,0.62477,0.62485,0.62476,0.62483,46400000.0
2009-03-17 13:55:00,0.62488,0.62491,0.62484,0.62484,20800000.0
2009-03-17 13:56:00,0.62475,0.62495,0.62475,0.62495,22400000.0
2009-03-17 13:57:00,0.6242,0.62495,0.6242,0.62483,38400000.0
2009-03-17 13:58:00,0.62503,0.62512,0.62503,0.62503,18600000.0
2009-03-17 13:59:00,0.62515,0.62515,0.62497,0.62508,29200000.0
2009-03-17 14:00:00,0.62506,0.62506,0.62486,0.62501,55400000.0
2009-03-17 14:01:00,0.62486,0.62506,0.6248,0.62506,42000000.0
2009-03-17 14:02:00,0.62502,0.62502,0.62487,0.62497,22400000.0
2009-03-17 14:03:00,0.62497,0.62503,0.62477,0.62477,19200000.0
2009-03-17 14:04:00,0.6248,0.62486,0.62478,0.62486,32000000.0
2009-03-17 14:05:00,0.62476,0.62482,0.62469,0.62482,36800000.0
2009-03-17 14:06:00,0.62455,0.62465,0.62447,0.62463,11200000.0
2009-03-17 14:07:00,0.6246,0.6246,0.62435,0.62435,36800000.0
2009-03-17 14:08:00,0.6244,0.62447,0.62435,0.62447,28800000.0
2009-03-17 14:09:00,0.62445,0.62445,0.6241,0.6244,36800000.0
2009-03-17 14:10:00,0.62442,0.62448,0.62438,0.62445,35200000.0
2009-03-17 14:11:00,0.62447,0.62455,0.62445,0.62449,12800000.0
2009-03-17 14:12:00,0.62448,0.62452,0.6244,0.6244,41600000.0
2009-03-17 14:13:00,0.62442,0.62445,0.62432,0.62432,12800000.0
2009-03-17 14:14:00,0.62448,0.62456,0.62448,0.62452,12800000.0
2009-03-17 14:15:00,0.62458,0.6247,0.62456,0.6246,27200000.0
2009-03-17 14:16:00,0.62463,0.62478,0.62463,0.62472,40000000.0
2009-03-17 14:17:00,0.62476,0.62487,0.62467,0.62487,38400000.0
2009-03-17 14:18:00,0.62504,0.62506,0.62494,0.62505,30400000.0
2009-03-17 14:19:00,0.62538,0.62538,0.62517,0.62517,49600000.0
2009-03-17 14:20:00,0.6253,0.62549,0.6253,0.62542,8000000.0
2009-03-17 14:21:00,0.62591,0.62703,0.62591,0.62703,43200000.0
2009-03-17 14:22:00,0.62666,0.62666,0.62628,0.62629,17600000.0
2009-03-17 14:23:00,0.62629,0.62657,0.62629,0.62644,46400000.0
2009-03-17 14:24:00,0.62638,0.62657,0.62638,0.62645,16000000.0
2009-03-17 14:25:00,0.62653,0.62686,0.62653,0.62677,17600000.0
2009-03-17 14:26:00,0.62701,0.6271,0.62686,0.6271,24400000.0
2009-03-17 14:27:00,0.62712,0.62724,0.62712,0.62718,41000000.0
2009-03-17 14:28:00,0.62711,0.62714,0.62688,0.62692,12800000.0
2009-03-17 14:29:00,0.62675,0.6271,0.62675,0.6271,11200000.0
2009-03-17 14:30:00,0.62723,0.62723,0.62697,0.62708,40000000.0
2009-03-17 14:31:00,0.62737,0.62769,0.62737,0.62746,57000000.0
2009-03-17 14:32:00,0.62743,0.62749,0.62728,0.62728,50000000.0
2009-03-17 14:33:00,0.62778,0.6282,0.62778,0.6282,30400000.0
2009-03-17 14:34:00,0.62856,0.62856,0.62773,0.62776,30400000.0
2009-03-17 14:35:00,0.62766,0.62804,0.62766,0.62804,35200000.0
2009-03-17 14:36:00,0.62814,0.62834,0.62814,0.62833,16000000.0
2009-03-17 14:37:00,0.62879,0.62879,0.6285,0.62856,52800000.0
2009-03-17 14:38:00,0.62862,0.62869,0.62855,0.62859,65600000.0
2009-03-17 14:39:00,0.62869,0.62869,0.62853,0.62864,12800000.0
2009-03-17 14:40:00,0.62863,0.62877,0.62862,0.62877,57600000.0
2009-03-17 14:41:00,0.62869,0.62871,0.62848,0.62848,67200000.0
2009-03-17 14:42:00,0.62838,0.62882,0.62838,0.62882,36200000.0
2009-03-17 14:43:00,0.62898,0.62898,0.62887,0.62888,30400000.0
2009-03-17 14:44:00,0.62883,0.62883,0.62859,0.62859,53200000.0
2009-03-17 14:45:00,0.62835,0.62835,0.62783,0.62804,44800000.0
2009-03-17 14:46:00,0.62789,0.62789,0.62779,0.62785,25000000.0
2009-03-17 14:47:00,0.62778,0.62794,0.62778,0.62793,12800000.0
2009-03-17 14:48:00,0.62798,0.62803,0.62789,0.62789,24000000.0
2009-03-17 14:49:00,0.62784,0.62803,0.62784,0.62797,44800000.0
2009-03-17 14:50:00,0.62796,0.62796,0.62793,0.62793,36600000.0
2009-03-17 14:51:00,0.62802,0.62809,0.62796,0.62809,33600000.0
2009-03-17 14:52:00,0.6281,0.62836,0.6281,0.62836,20800000.0
2009-03-17 14:53:00,0.62838,0.62838,0.62827,0.62827,20800000.0
2009-03-17 14:54:00,0.62798,0.62798,0.62774,0.6278,19200000.0
2009-03-17 14:55:00,0.62792,0.62807,0.62788,0.62788,12800000.0
2009-03-17 14:56:00,0.62789,0.62818,0.62789,0.62818,24000000.0
2009-03-17 14:57:00,0.62822,0.62822,0.62782,0.62782,19200000.0
2009-03-17 14:58:00,0.62778,0.62788,0.62766,0.62785,35200000.0
2009-03-17 14:59:00,0.62799,0.62806,0.6279,0.62806,11200000.0
2009-03-17 15:00:00,0.62815,0.62819,0.62813,0.62819,12800000.0
2009-03-17 15:01:00,0.6282,0.62831,0.62819,0.62827,20800000.0
2009-03-17 15:02:00,0.62825,0.62825,0.62791,0.62791,36800000.0
2009-03-17 15:03:00,0.62773,0.62779,0.62746,0.62746,32000000.0
2009-03-17 15:04:00,0.62726,0.6275,0.62726,0.62738,51000000.0
2009-03-17 15:05:00,0.62754,0.62782,0.6275,0.62782,38400000.0
2009-03-17 15:06:00,0.62763,0.62763,0.6275,0.6275,14800000.0
2009-03-17 15:07:00,0.62738,0.62738,0.62728,0.62728,25600000.0
2009-03-17 15:08:00,0.62695,0.62702,0.62685,0.62702,32000000.0
2009-03-17 15:09:00,0.62705,0.62709,0.62701,0.62707,44800000.0
2009-03-17 15:10:00,0.62696,0.62711,0.62696,0.62704,43200000.0
2009-03-17 15:11:00,0.62699,0.62707,0.62694,0.62694,46400000.0
2009-03-17 15:12:00,0.62709,0.62734,0.62709,0.62734,30400000.0
2009-03-17 15:13:00,0.62771,0.62782,0.62767,0.62767,64000000.0
2009-03-17 15:14:00,0.62764,0.62766,0.6275,0.6275,43200000.0
2009-03-17 15:15:00,0.62753,0.62753,0.6274,0.62744,43200000.0
2009-03-17 15:16:00,0.62743,0.62747,0.62739,0.62741,11200000.0
2009-03-17 15:17:00,0.62756,0.62756,0.62737,0.62737,14400000.0
2009-03-17 15:18:00,0.62729,0.62752,0.62729,0.62752,9600000.0
2009-03-17 15:19:00,0.62725,0.62725,0.62719,0.62721,14400000.0
2009-03-17 15:20:00,0.62714,0.62715,0.62709,0.62711,24000000.0
2009-03-17 15:21:00,0.62699,0.62699,0.6267,0.62675,27200000.0
2009-03-17 15:22:00,0.62682,0.62686,0.62677,0.62677,32000000.0
2009-03-17 15:23:00,0.62684,0.62717,0.62684,0.62717,56000000.0
2009-03-17 15:24:00,0.62729,0.62729,0.62722,0.62722,25600000.0
2009-03-17 15:25:00,0.62713,0.62721,0.6271,0.62716,14400000.0
2009-03-17 15:26:00,0.627,0.62721,0.62696,0.62721,33600000.0
2009-03-17 15:27:00,0.62745,0.62751,0.62744,0.62748,32000000.0
2009-03-17 15:28:00,0.62755,0.62787,0.62755,0.62785,68200000.0
2009-03-17 15:29:00,0.6266,0.62738,0.62618,0.62651,44800000.0
2009-03-17 15:30:00,0.62689,0.62829,0.62689,0.62761,79400000.0
2009-03-17 15:31:00,0.62753,0.6277,0.62726,0.62726,70800000.0
2009-03-17 15:32:00,0.62721,0.62721,0.62717,0.62718,46400000.0
2009-03-17 15:33:00,0.62728,0.62742,0.62728,0.62742,29200000.0
2009-03-17 15:34:00,0.62755,0.62789,0.62755,0.62789,25600000.0
2009-03-17 15:35:00,0.62764,0.62764,0.62739,0.62739,48400000.0
2009-03-17 15:36:00,0.62722,0.62734,0.62719,0.62734,28800000.0
2009-03-17 15:37:00,0.62727,0.62733,0.6272,0.62733,8000000.0
2009-03-17 15:38:00,0.62738,0.62745,0.62734,0.62742,64000000.0
2009-03-17 15:39:00,0.62725,0.62725,0.62708,0.62708,41600000.0
2009-03-17 15:40:00,0.62705,0.62714,0.62686,0.62689,36800000.0
2009-03-17 15:41:00,0.62674,0.62674,0.62659,0.62671,49000000.0
2009-03-17 15:42:00,0.62673,0.62693,0.62673,0.62683,49600000.0
2009-03-17 15:43:00,0.62718,0.62718,0.62688,0.62691,35200000.0
2009-03-17 15:44:00,0.62676,0.62705,0.62676,0.62692,35200000.0
2009-03-17 15:45:00,0.62669,0.62687,0.62669,0.62676,17600000.0
2009-03-17 15:46:00,0.62686,0.62691,0.62681,0.62691,17600000.0
2009-03-17 15:47:00,0.62684,0.62691,0.6268,0.6268,40000000.0
2009-03-17 15:48:00,0.62679,0.62702,0.62679,0.62702,33600000.0
2009-03-17 15:49:00,0.627,0.62723,0.62698,0.62723,16000000.0
2009-03-17 15:50:00,0.62713,0.62737,0.62713,0.62737,12800000.0
2009-03-17 15:51:00,0.62738,0.62738,0.62726,0.62726,11200000.0
2009-03-17 15:52:00,0.62733,0.62736,0.62729,0.62734,14400000.0
2009-03-17 15:53:00,0.62735,0.62737,0.62722,0.62722,22400000.0
2009-03-17 15:54:00,0.62731,0.62788,0.62731,0.62788,28800000.0
2009-03-17 15:55:00,0.628,0.62801,0.62792,0.62801,17600000.0
2009-03-17 15:56:00,0.62786,0.62796,0.62783,0.62796,51200000.0
2009-03-17 15:57:00,0.6278,0.62781,0.62766,0.62781,9600000.0
2009-03-17 15:58:00,0.62774,0.62775,0.62761,0.62775,25600000.0
2009-03-17 15:59:00,0.62779,0.62788,0.62779,0.62786,33600000.0
2009-03-17 16:00:00,0.62794,0.62794,0.62777,0.62777,62400000.0
2009-03-17 16:01:00,0.62783,0.628,0.62779,0.628,37800000.0
2009-03-17 16:02:00,0.62814,0.62817,0.62809,0.62814,33600000.0
2009-03-17 16:03:00,0.6283,0.6284,0.6283,0.6284,52800000.0
2009-03-17 16:04:00,0.62818,0.62819,0.6281,0.6281,51200000.0
2009-03-17 16:05:00,0.62804,0.62812,0.62803,0.62812,35200000.0
2009-03-17 16:06:00,0.62816,0.62818,0.62813,0.62818,41600000.0
2009-03-17 16:07:00,0.62805,0.62805,0.62781,0.62786,36800000.0
2009-03-17 16:08:00,0.62777,0.62777,0.62759,0.62773,44800000.0
2009-03-17 16:09:00,0.6278,0.62794,0.62778,0.62794,41000000.0
2009-03-17 16:10:00,0.62795,0.62795,0.6278,0.62783,56000000.0
2009-03-17 16:11:00,0.62771,0.62777,0.62753,0.62753,20800000.0
2009-03-17 16:12:00,0.62747,0.62787,0.62747,0.62787,38800000.0
2009-03-17 16:13:00,0.62768,0.62773,0.62763,0.62763,48000000.0
2009-03-17 16:14:00,0.62759,0.6276,0.62752,0.62753,44800000.0
2009-03-17 16:15:00,0.62749,0.62772,0.62749,0.62759,52800000.0
2009-03-17 16:16:00,0.62744,0.62744,0.62719,0.62733,14400000.0
2009-03-17 16:17:00,0.62735,0.62735,0.62717,0.62717,32000000.0
2009-03-17 16:18:00,0.62706,0.62715,0.627,0.62715,54400000.0
2009-03-17 16:19:00,0.62718,0.62718,0.62695,0.62695,19200000.0
2009-03-17 16:20:00,0.627,0.62717,0.6269,0.62698,11200000.0
2009-03-17 16:21:00,0.62697,0.62707,0.62688,0.62695,41600000.0
2009-03-17 16:22:00,0.62693,0.6271,0.62693,0.6271,46400000.0
2009-03-17 16:23:00,0.62707,0.62723,0.62693,0.62723,68800000.0
2009-03-17 16:24:00,0.6274,0.62746,0.62727,0.62732,32000000.0
2009-03-17 16:25:00,0.62739,0.62747,0.62736,0.62747,33600000.0
2009-03-17 16:26:00,0.62743,0.62743,0.62724,0.62724,30400000.0
2009-03-17 16:27:00,0.62711,0.62711,0.62689,0.62689,46800000.0
2009-03-17 16:28:00,0.62667,0.62667,0.62647,0.62657,32000000.0
2009-03-17 16:29:00,0.62678,0.62685,0.62674,0.62685,28800000.0
2009-03-17 16:30:00,0.6266,0.62666,0.62654,0.62654,44800000.0
2009-03-17 16:31:00,0.62653,0.62665,0.62653,0.62665,40000000.0
2009-03-17 16:32:00,0.62663,0.62664,0.62654,0.62658,52200000.0
2009-03-17 16:33:00,0.62652,0.62657,0.62649,0.62652,49600000.0
2009-03-17 16:34:00,0.62655,0.62671,0.62653,0.62671,48000000.0
2009-03-17 16:35:00,0.62675,0.62677,0.62651,0.62663,65600000.0
2009-03-17 16:36:00,0.62653,0.62659,0.62651,0.62658,65600000.0
2009-03-17 16:37:00,0.62664,0.62673,0.62664,0.62664,59200000.0
2009-03-17 16:38:00,0.62667,0.62668,0.62658,0.6266,38400000.0
2009-03-17 16:39:00,0.62679,0.62696,0.62679,0.62696,52200000.0
2009-03-17 16:40:00,0.62695,0.62706,0.62694,0.62694,72000000.0
2009-03-17 16:41:00,0.62687,0.62687,0.62651,0.62659,11200000.0
2009-03-17 16:42:00,0.62668,0.62685,0.62666,0.6268,72000000.0
2009-03-17 16:43:00,0.62698,0.627,0.62679,0.62694,22400000.0
2009-03-17 16:44:00,0.62668,0.62678,0.62666,0.62678,8000000.0
2009-03-17 16:45:00,0.62716,0.62751,0.62716,0.62717,54400000.0
2009-03-17 16:46:00,0.62735,0.62749,0.62735,0.62743,90600000.0
2009-03-17 16:47:00,0.62751,0.62759,0.62745,0.62754,67600000.0
2009-03-17 16:48:00,0.62749,0.6275,0.62735,0.62736,60800000.0
2009-03-17 16:49:00,0.62716,0.62727,0.62712,0.62723,43200000.0
2009-03-17 16:50:00,0.62728,0.62733,0.62719,0.62732,62400000.0
2009-03-17 16:51:00,0.62745,0.62799,0.62745,0.62799,32000000.0
2009-03-17 16:52:00,0.62777,0.62792,0.62777,0.62792,43200000.0
2009-03-17 16:53:00,0.6277,0.6277,0.62751,0.62762,33600000.0
2009-03-17 16:54:00,0.62764,0.62789,0.62764,0.62784,20800000.0
2009-03-17 16:55:00,0.6279,0.6279,0.62783,0.62783,40400000.0
2009-03-17 16:56:00,0.62782,0.62782,0.62741,0.62741,44800000.0
2009-03-17 16:57:00,0.62746,0.62746,0.62739,0.62741,14400000.0
2009-03-17 16:58:00,0.62736,0.62736,0.62709,0.62721,54400000.0
2009-03-17 16:59:00,0.62721,0.62723,0.62708,0.62708,42600000.0
2009-03-17 17:00:00,0.627,0.62716,0.6269,0.62714,46400000.0
2009-03-17 17:01:00,0.62707,0.62712,0.62697,0.627,49600000.0
2009-03-17 17:02:00,0.62701,0.62711,0.62701,0.62703,41600000.0
2009-03-17 17:03:00,0.62704,0.62714,0.62697,0.62697,49000000.0
2009-03-17 17:04:00,0.62655,0.62656,0.6265,0.62652,45200000.0
2009-03-17 17:05:00,0.62678,0.62692,0.6267,0.62687,38400000.0
2009-03-17 17:06:00,0.62694,0.62697,0.62691,0.62691,68600000.0
2009-03-17 17:07:00,0.62691,0.627,0.62691,0.62696,41600000.0
2009-03-17 17:08:00,0.62698,0.62707,0.62692,0.62704,16000000.0
2009-03-17 17:09:00,0.62688,0.62688,0.62652,0.62664,17600000.0
2009-03-17 17:10:00,0.62671,0.62673,0.62659,0.62659,13200000.0
2009-03-17 17:11:00,0.62647,0.62647,0.62632,0.62635,35200000.0
2009-03-17 17:12:00,0.62644,0.62644,0.62619,0.62619,25600000.0
2009-03-17 17:13:00,0.62599,0.62606,0.62598,0.62601,36800000.0
2009-03-17 17:14:00,0.62592,0.62597,0.62592,0.62593,35200000.0
2009-03-17 17:15:00,0.62595,0.6261,0.62595,0.6261,14400000.0
2009-03-17 17:16:00,0.62624,0.62643,0.62624,0.62643,32400000.0
2009-03-17 17:17:00,0.62637,0.62637,0.6263,0.62632,32000000.0
2009-03-17 17:18:00,0.62625,0.62625,0.62565,0.62565,12800000.0
2009-03-17 17:19:00,0.62573,0.62573,0.62566,0.62566,12800000.0
2009-03-17 17:20:00,0.62552,0.62555,0.62549,0.62549,20800000.0
2009-03-17 17:21:00,0.62555,0.62595,0.62555,0.62595,28800000.0
2009-03-17 17:22:00,0.62584,0.62584,0.62568,0.62576,25000000.0
2009-03-17 17:23:00,0.62593,0.62613,0.62593,0.62613,17600000.0
2009-03-17 17:24:00,0.62631,0.62647,0.62629,0.62629,30400000.0
2009-03-17 17:25:00,0.62621,0.62621,0.62605,0.62605,33600000.0
2009-03-17 17:26:00,0.62605,0.62613,0.62602,0.62602,20800000.0
2009-03-17 17:27:00,0.62607,0.62622,0.62607,0.62615,54400000.0
2009-03-17 17:28:00,0.62609,0.62609,0.62587,0.62592,48000000.0
2009-03-17 17:29:00,0.62585,0.626,0.62583,0.626,43200000.0
2009-03-17 17:30:00,0.62618,0.62618,0.62603,0.62606,49600000.0
2009-03-17 17:31:00,0.62612,0.62618,0.62606,0.62613,64000000.0
2009-03-17 17:32:00,0.62622,0.62639,0.62622,0.62639,62400000.0
2009-03-17 17:33:00,0.62639,0.62639,0.62618,0.62623,94400000.0
2009-03-17 17:34:00,0.62618,0.62631,0.62618,0.62631,100800000.0
2009-03-17 17:35:00,0.6263,0.62661,0.6263,0.62661,67200000.0
2009-03-17 17:36:00,0.62655,0.62655,0.6264,0.62654,73400000.0
2009-03-17 17:37:00,0.6266,0.62665,0.62649,0.62649,12800000.0
2009-03-17 17:38:00,0.62647,0.62647,0.62617,0.62617,38400000.0
2009-03-17 17:39:00,0.62621,0.62632,0.62621,0.6263,12800000.0
2009-03-17 17:40:00,0.62612,0.62627,0.62609,0.62627,59200000.0
2009-03-17 17:41:00,0.62624,0.62628,0.6262,0.6262,12800000.0
2009-03-17 17:42:00,0.62607,0.62621,0.62598,0.62621,56000000.0
2009-03-17 17:43:00,0.62618,0.62618,0.62603,0.62603,49600000.0
2009-03-17 17:44:00,0.626,0.62611,0.626,0.62611,49600000.0
2009-03-17 17:45:00,0.62594,0.62615,0.62586,0.62615,68800000.0
2009-03-17 17:46:00,0.62616,0.62623,0.62599,0.62622,16000000.0
2009-03-17 17:47:00,0.6262,0.6262,0.62519,0.6261,14400000.0
2009-03-17 17:48:00,0.62608,0.62616,0.62603,0.62616,103800000.0
2009-03-17 17:49:00,0.62606,0.62654,0.62606,0.62654,102600000.0
2009-03-17 17:50:00,0.62648,0.62648,0.62627,0.62627,73600000.0
2009-03-17 17:51:00,0.62634,0.62667,0.62634,0.62667,70400000.0
2009-03-17 17:52:00,0.62652,0.62652,0.62634,0.62635,11200000.0
2009-03-17 17:53:00,0.62631,0.62647,0.62631,0.62647,52800000.0
2009-03-17 17:54:00,0.62651,0.62659,0.6265,0.62654,52800000.0
2009-03-17 17:55:00,0.62637,0.62637,0.62582,0.62582,9600000.0
2009-03-17 17:56:00,0.62568,0.62568,0.62525,0.62525,54400000.0
2009-03-17 17:57:00,0.62514,0.62517,0.62489,0.62489,56400000.0
2009-03-17 17:58:00,0.62459,0.62459,0.62405,0.62424,62400000.0
2009-03-17 17:59:00,0.62415,0.62435,0.62411,0.62428,80400000.0
2009-03-17 18:00:00,0.62462,0.62473,0.6246,0.62473,65400000.0
2009-03-17 18:01:00,0.62462,0.62487,0.62462,0.62487,11200000.0
2009-03-17 18:02:00,0.62486,0.62493,0.62459,0.62459,41600000.0
2009-03-17 18:03:00,0.62456,0.62462,0.62441,0.62448,65600000.0
2009-03-17 18:04:00,0.62459,0.62487,0.62459,0.62466,49600000.0
2009-03-17 18:05:00,0.62476,0.62489,0.62475,0.62482,51200000.0
2009-03-17 18:06:00,0.6248,0.62484,0.62473,0.62476,58600000.0
2009-03-17 18:07:00,0.62477,0.62485,0.62457,0.62484,70400000.0
2009-03-17 18:08:00,0.6249,0.62499,0.6249,0.62496,86400000.0
2009-03-17 18:09:00,0.62491,0.62491,0.62459,0.62464,52800000.0
2009-03-17 18:10:00,0.62459,0.62459,0.62445,0.62455,52800000.0
2009-03-17 18:11:00,0.62468,0.6247,0.62462,0.62466,11200000.0
2009-03-17 18:12:00,0.62459,0.62467,0.62459,0.6246,22400000.0
2009-03-17 18:13:00,0.62464,0.62468,0.62463,0.62468,30400000.0
2009-03-17 18:14:00,0.62467,0.6247,0.62456,0.62464,14400000.0
2009-03-17 18:15:00,0.62482,0.62524,0.62482,0.62524,17600000.0
2009-03-17 18:16:00,0.62516,0.62516,0.62493,0.62499,11200000.0
2009-03-17 18:17:00,0.62513,0.62515,0.62499,0.62515,76800000.0
2009-03-17 18:18:00,0.6252,0.6252,0.62495,0.62503,51200000.0
2009-03-17 18:19:00,0.62511,0.62516,0.6249,0.62492,69800000.0
2009-03-17 18:20:00,0.62495,0.62518,0.62491,0.62516,64000000.0
2009-03-17 18:21:00,0.62506,0.62522,0.62472,0.62472,35200000.0
2009-03-17 18:22:00,0.62481,0.62491,0.62477,0.6249,45800000.0
2009-03-17 18:23:00,0.62508,0.62508,0.62495,0.62506,12800000.0
2009-03-17 18:24:00,0.62507,0.62508,0.62496,0.625,73600000.0
2009-03-17 18:25:00,0.62508,0.62522,0.62493,0.62496,51200000.0
2009-03-17 18:26:00,0.62497,0.62513,0.62497,0.62513,41600000.0
2009-03-17 18:27:00,0.62509,0.62509,0.62502,0.62504,10600000.0
2009-03-17 18:28:00,0.62502,0.62502,0.62474,0.62474,11200000.0
2009-03-17 18:29:00,0.62497,0.62497,0.62463,0.62463,30400000.0
2009-03-17 18:30:00,0.62449,0.62452,0.62442,0.62452,16000000.0
2009-03-17 18:31:00,0.62459,0.62459,0.62428,0.62428,52800000.0
2009-03-17 18:32:00,0.62417,0.62425,0.62415,0.62424,84800000.0
2009-03-17 18:33:00,0.62429,0.62461,0.62429,0.62461,12800000.0
2009-03-17 18:34:00,0.62456,0.62469,0.62446,0.62467,41600000.0
2009-03-17 18:35:00,0.62471,0.625,0.62471,0.62497,38400000.0
2009-03-17 18:36:00,0.62504,0.62512,0.62504,0.62512,12800000.0
2009-03-17 18:37:00,0.6251,0.62514,0.62497,0.62512,11200000.0
2009-03-17 18:38:00,0.62513,0.62531,0.62513,0.6253,62400000.0
2009-03-17 18:39:00,0.62522,0.62522,0.6248,0.6248,51200000.0
2009-03-17 18:40:00,0.62463,0.62473,0.62459,0.62473,12800000.0
2009-03-17 18:41:00,0.62483,0.62517,0.62483,0.62505,83200000.0
2009-03-17 18:42:00,0.62508,0.62526,0.62508,0.62526,33600000.0
2009-03-17 18:43:00,0.62526,0.62542,0.62526,0.62532,11200000.0
2009-03-17 18:44:00,0.62527,0.62537,0.62527,0.62537,36800000.0
2009-03-17 18:45:00,0.62532,0.62532,0.62437,0.62519,12800000.0
2009-03-17 18:46:00,0.62533,0.62533,0.62505,0.62524,12800000.0
2009-03-17 18:47:00,0.62527,0.6253,0.62522,0.62522,57600000.0
2009-03-17 18:48:00,0.62541,0.62551,0.6254,0.62551,11200000.0
2009-03-17 18:49:00,0.62575,0.62605,0.62575,0.62605,41600000.0
2009-03-17 18:50:00,0.62577,0.62596,0.62576,0.62596,48000000.0
2009-03-17 18:51:00,0.62601,0.62601,0.62564,0.62564,9600000.0
2009-03-17 18:52:00,0.62559,0.62559,0.62548,0.62552,9600000.0
2009-03-17 18:53:00,0.62563,0.62574,0.6256,0.62563,40000000.0
2009-03-17 18:54:00,0.62572,0.62572,0.62554,0.62556,24000000.0
2009-03-17 18:55:00,0.6258,0.62607,0.6258,0.62606,30400000.0
2009-03-17 18:56:00,0.62603,0.62611,0.62601,0.62611,25600000.0
2009-03-17 18:57:00,0.62605,0.62605,0.6259,0.62602,22400000.0
2009-03-17 18:58:00,0.62613,0.62621,0.62613,0.62613,19200000.0
2009-03-17 18:59:00,0.62607,0.62638,0.62607,0.62638,48000000.0
2009-03-17 19:00:00,0.62628,0.62628,0.62599,0.62599,25600000.0
2009-03-17 19:01:00,0.62589,0.62603,0.62584,0.62584,17600000.0
2009-03-17 19:02:00,0.62565,0.62585,0.62565,0.62585,17600000.0
2009-03-17 19:03:00,0.62592,0.62604,0.62592,0.62598,20800000.0
2009-03-17 19:04:00,0.62599,0.62608,0.62591,0.62592,52800000.0
2009-03-17 19:05:00,0.62571,0.62577,0.62571,0.62577,27200000.0
2009-03-17 19:06:00,0.62577,0.62586,0.62564,0.62578,66600000.0
2009-03-17 19:07:00,0.62583,0.62614,0.62583,0.62608,52800000.0
2009-03-17 19:08:00,0.62617,0.62617,0.62592,0.62592,27200000.0
2009-03-17 19:09:00,0.6259,0.6259,0.62574,0.62576,78800000.0
2009-03-17 19:10:00,0.62573,0.62573,0.62562,0.6257,28800000.0
2009-03-17 19:11:00,0.62585,0.62589,0.62577,0.62583,51200000.0
2009-03-17 19:12:00,0.62578,0.62581,0.62562,0.62562,12800000.0
2009-03-17 19:13:00,0.62562,0.62562,0.62558,0.62558,16000000.0
2009-03-17 19:14:00,0.62553,0.62553,0.6254,0.6254,48000000.0
2009-03-17 19:15:00,0.62548,0.62548,0.62531,0.62531,27200000.0
2009-03-17 19:16:00,0.62535,0.62571,0.62535,0.62571,14400000.0
2009-03-17 19:17:00,0.62566,0.62577,0.6256,0.62564,16000000.0
2009-03-17 19:18:00,0.62567,0.62581,0.62567,0.62581,14400000.0
2009-03-17 19:19:00,0.62581,0.6259,0.62561,0.62584,11600000.0
2009-03-17 19:20:00,0.62574,0.62595,0.62574,0.62576,14400000.0
2009-03-17 19:21:00,0.62574,0.62577,0.62567,0.62573,12800000.0
2009-03-17 19:22:00,0.62578,0.62585,0.62578,0.62584,14400000.0
2009-03-17 19:23:00,0.62576,0.62588,0.62576,0.62584,20800000.0
2009-03-17 19:24:00,0.626,0.62601,0.62586,0.62599,54400000.0
2009-03-17 19:25:00,0.62589,0.6259,0.62578,0.62584,50000000.0
2009-03-17 19:26:00,0.62573,0.62585,0.62573,0.62578,8000000.0
2009-03-17 19:27:00,0.62518,0.62579,0.62518,0.62542,60800000.0
2009-03-17 19:28:00,0.62542,0.62571,0.62536,0.62536,14400000.0
2009-03-17 19:29:00,0.62595,0.62617,0.62595,0.62615,40000000.0
2009-03-17 19:30:00,0.62622,0.6263,0.62602,0.62602,36800000.0
2009-03-17 19:31:00,0.62614,0.62616,0.62607,0.62616,14400000.0
2009-03-17 19:32:00,0.6263,0.62636,0.62628,0.62631,12800000.0
2009-03-17 19:33:00,0.6264,0.62644,0.62629,0.62638,11200000.0
2009-03-17 19:34:00,0.62635,0.62655,0.62634,0.62653,10600000.0
2009-03-17 19:35:00,0.62613,0.62613,0.62574,0.62587,25600000.0
2009-03-17 19:36:00,0.62592,0.62596,0.62588,0.62588,22400000.0
2009-03-17 19:37:00,0.62577,0.62583,0.62575,0.6258,28800000.0
2009-03-17 19:38:00,0.62577,0.62577,0.62555,0.62555,14400000.0
2009-03-17 19:39:00,0.62549,0.62552,0.62544,0.62552,17600000.0
2009-03-17 19:40:00,0.62551,0.62566,0.62551,0.62566,24000000.0
2009-03-17 19:41:00,0.62567,0.62567,0.62556,0.62562,13800000.0
2009-03-17 19:42:00,0.62564,0.62581,0.62564,0.62572,27200000.0
2009-03-17 19:43:00,0.62556,0.62556,0.62537,0.62542,14400000.0
2009-03-17 19:44:00,0.62533,0.62556,0.62533,0.62556,12800000.0
2009-03-17 19:45:00,0.62549,0.62561,0.62543,0.62561,12800000.0
2009-03-17 19:46:00,0.62567,0.62577,0.62563,0.62577,12800000.0
2009-03-17 19:47:00,0.62583,0.62588,0.62583,0.62588,11200000.0
2009-03-17 19:48:00,0.62587,0.62592,0.6257,0.62588,17600000.0
2009-03-17 19:49:00,0.62589,0.62603,0.62586,0.62586,38400000.0
2009-03-17 19:50:00,0.6257,0.62582,0.62566,0.62582,12800000.0
2009-03-17 19:51:00,0.62607,0.62615,0.62604,0.62604,25600000.0
2009-03-17 19:52:00,0.62612,0.6263,0.62612,0.62627,12800000.0
2009-03-17 19:53:00,0.62642,0.6265,0.62642,0.6265,12800000.0
2009-03-17 19:54:00,0.62673,0.62675,0.62668,0.6267,11200000.0
2009-03-17 19:55:00,0.62653,0.62676,0.62653,0.62667,8000000.0
2009-03-17 19:56:00,0.62673,0.62679,0.62664,0.62668,12800000.0
2009-03-17 19:57:00,0.62657,0.62671,0.62653,0.62671,12800000.0
2009-03-17 19:58:00,0.62663,0.62672,0.62655,0.62672,11200000.0
2009-03-17 19:59:00,0.62648,0.62648,0.62619,0.62619,11600000.0
2009-03-17 20:00:00,0.62588,0.62588,0.62555,0.62584,11200000.0
2009-03-17 20:01:00,0.62579,0.62579,0.6257,0.6257,17600000.0
2009-03-17 20:02:00,0.6256,0.62563,0.62531,0.62555,12800000.0
2009-03-17 20:03:00,0.62563,0.62572,0.62556,0.62571,18400000.0
2009-03-17 20:04:00,0.62587,0.62587,0.62487,0.62561,14400000.0
2009-03-17 20:05:00,0.62574,0.62576,0.62564,0.6257,14400000.0
2009-03-17 20:06:00,0.62584,0.6261,0.62584,0.62594,16000000.0
2009-03-17 20:07:00,0.62594,0.62601,0.62589,0.62589,12800000.0
2009-03-17 20:08:00,0.62576,0.6258,0.6256,0.62574,19200000.0
2009-03-17 20:09:00,0.62579,0.62606,0.62579,0.62606,15400000.0
2009-03-17 20:10:00,0.62606,0.62627,0.62606,0.62627,12800000.0
2009-03-17 20:11:00,0.6262,0.62629,0.6262,0.62628,16000000.0
2009-03-17 20:12:00,0.62643,0.62692,0.62643,0.62692,9600000.0
2009-03-17 20:13:00,0.62698,0.62712,0.62697,0.627,25600000.0
2009-03-17 20:14:00,0.62694,0.62694,0.62643,0.62647,22400000.0
2009-03-17 20:15:00,0.62613,0.62625,0.62611,0.62617,12800000.0
2009-03-17 20:16:00,0.62618,0.62618,0.62612,0.62615,16000000.0
2009-03-17 20:17:00,0.62607,0.62607,0.62591,0.62606,11200000.0
2009-03-17 20:18:00,0.62613,0.62617,0.62607,0.62609,20800000.0
2009-03-17 20:19:00,0.62617,0.62631,0.6261,0.62622,13200000.0
2009-03-17 20:20:00,0.62617,0.62619,0.62603,0.62603,16000000.0
2009-03-17 20:21:00,0.62604,0.6261,0.626,0.62605,17600000.0
2009-03-17 20:22:00,0.62601,0.62607,0.62596,0.62607,12800000.0
2009-03-17 20:23:00,0.62613,0.62615,0.62592,0.62592,9600000.0
2009-03-17 20:24:00,0.62575,0.62596,0.62575,0.62581,17600000.0
2009-03-17 20:25:00,0.62566,0.62585,0.62565,0.62578,17600000.0
2009-03-17 20:26:00,0.62572,0.62595,0.62572,0.62595,11200000.0
2009-03-17 20:27:00,0.62606,0.62617,0.62603,0.62603,12800000.0
2009-03-17 20:28:00,0.62614,0.62614,0.62601,0.62602,16000000.0
2009-03-17 20:29:00,0.62611,0.62615,0.62608,0.62615,8000000.0
2009-03-17 20:30:00,0.62616,0.62616,0.62598,0.62605,12800000.0
2009-03-17 20:31:00,0.62599,0.62608,0.62599,0.62606,15800000.0
2009-03-17 20:32:00,0.62604,0.62612,0.62599,0.62612,11200000.0
2009-03-17 20:33:00,0.62613,0.62613,0.62609,0.62613,9600000.0
2009-03-17 20:34:00,0.62612,0.62623,0.62611,0.62623,14800000.0
2009-03-17 20:35:00,0.62625,0.62629,0.62623,0.62626,11200000.0
2009-03-17 20:36:00,0.62626,0.6263,0.62621,0.62623,14400000.0
2009-03-17 20:37:00,0.62617,0.62617,0.62601,0.62605,12800000.0
2009-03-17 20:38:00,0.62578,0.62578,0.62543,0.62578,8000000.0
2009-03-17 20:39:00,0.6258,0.6258,0.62569,0.62578,14400000.0
2009-03-17 20:40:00,0.62581,0.62588,0.6258,0.6258,11200000.0
2009-03-17 20:41:00,0.62577,0.62579,0.62563,0.62563,17600000.0
2009-03-17 20:42:00,0.62582,0.62597,0.62579,0.62597,11200000.0
2009-03-17 20:43:00,0.62613,0.62616,0.626,0.62608,12800000.0
2009-03-17 20:44:00,0.62601,0.6261,0.6258,0.6258,9600000.0
2009-03-17 20:45:00,0.62607,0.62622,0.62607,0.62618,8000000.0
2009-03-17 20:46:00,0.6262,0.6262,0.62597,0.626,8000000.0
2009-03-17 20:47:00,0.62595,0.62601,0.62595,0.62598,27200000.0
2009-03-17 20:48:00,0.62601,0.62606,0.62601,0.62606,18000000.0
2009-03-17 20:49:00,0.62599,0.62635,0.62599,0.62635,6400000.0
2009-03-17 20:50:00,0.62674,0.62677,0.62645,0.62677,12800000.0
2009-03-17 20:51:00,0.62616,0.62673,0.62616,0.62673,23400000.0
2009-03-17 20:52:00,0.62685,0.62692,0.62677,0.62692,13200000.0
2009-03-17 20:53:00,0.62695,0.62695,0.6269,0.62692,11200000.0
2009-03-17 20:54:00,0.62689,0.62689,0.62675,0.62683,13800000.0
2009-03-17 20:55:00,0.62689,0.62695,0.62684,0.62687,12800000.0
2009-03-17 20:56:00,0.62691,0.62691,0.62616,0.6268,16000000.0
2009-03-17 20:57:00,0.62686,0.62686,0.62681,0.62681,20800000.0
2009-03-17 20:58:00,0.62687,0.62691,0.62682,0.6269,12800000.0
2009-03-17 20:59:00,0.62681,0.627,0.62681,0.627,15400000.0
2009-03-17 21:00:00,0.62681,0.62681,0.62668,0.62673,12800000.0
2009-03-17 21:01:00,0.62651,0.62666,0.62648,0.62666,11200000.0
2009-03-17 21:02:00,0.62664,0.62664,0.62626,0.62645,17600000.0
2009-03-17 21:03:00,0.62631,0.62646,0.62631,0.62639,17600000.0
2009-03-17 21:04:00,0.62647,0.62647,0.6264,0.6264,11200000.0
2009-03-17 21:05:00,0.62623,0.62631,0.62602,0.6262,16000000.0
2009-03-17 21:06:00,0.62626,0.62642,0.62604,0.62604,17600000.0
2009-03-17 21:07:00,0.62623,0.62653,0.62615,0.62642,12800000.0
2009-03-17 21:08:00,0.62643,0.62669,0.62643,0.62669,14400000.0
2009-03-17 21:09:00,0.62657,0.62657,0.62646,0.62654,9600000.0
2009-03-17 21:10:00,0.62663,0.62663,0.62654,0.62654,12800000.0
2009-03-17 21:11:00,0.62657,0.62666,0.62657,0.62666,14400000.0
2009-03-17 21:12:00,0.62668,0.6267,0.62664,0.62668,8000000.0
2009-03-17 21:13:00,0.62665,0.62666,0.62659,0.62666,16000000.0
2009-03-17 21:14:00,0.62663,0.62666,0.62654,0.62662,16000000.0
2009-03-17 21:15:00,0.62653,0.62662,0.62652,0.62652,8000000.0
2009-03-17 21:16:00,0.62654,0.62654,0.62624,0.62624,11200000.0
2009-03-17 21:17:00,0.62636,0.6265,0.62628,0.62628,12800000.0
2009-03-17 21:18:00,0.62625,0.62631,0.62625,0.62625,12800000.0
2009-03-17 21:19:00,0.62622,0.62627,0.62619,0.62624,12800000.0
2009-03-17 21:20:00,0.62649,0.62649,0.62603,0.62615,11200000.0
2009-03-17 21:21:00,0.62619,0.6263,0.62619,0.62619,11200000.0
2009-03-17 21:22:00,0.62631,0.62646,0.62631,0.62641,12800000.0
2009-03-17 21:23:00,0.62646,0.62654,0.62633,0.62654,13800000.0
2009-03-17 21:24:00,0.62584,0.6263,0.62584,0.62627,14800000.0
2009-03-17 21:25:00,0.62626,0.62635,0.6262,0.6262,11200000.0
2009-03-17 21:26:00,0.62643,0.62657,0.62643,0.62654,11200000.0
2009-03-17 21:27:00,0.62666,0.62669,0.62659,0.62669,11200000.0
2009-03-17 21:28:00,0.62674,0.62674,0.6266,0.62661,11200000.0
2009-03-17 21:29:00,0.6267,0.6267,0.62661,0.62661,9600000.0
2009-03-17 21:30:00,0.62596,0.6265,0.62596,0.62644,17000000.0
2009-03-17 21:31:00,0.62646,0.62646,0.62633,0.62645,12800000.0
2009-03-17 21:32:00,0.6264,0.62645,0.62578,0.62578,12800000.0
2009-03-17 21:33:00,0.62635,0.62639,0.62631,0.62639,11200000.0
2009-03-17 21:34:00,0.62641,0.6265,0.62638,0.6265,17600000.0
2009-03-17 21:35:00,0.62643,0.6265,0.62643,0.62647,9600000.0
2009-03-17 21:36:00,0.62654,0.6267,0.62632,0.62664,12800000.0
2009-03-17 21:37:00,0.62656,0.62656,0.62637,0.62637,7400000.0
2009-03-17 21:38:00,0.62642,0.6265,0.62631,0.62644,17000000.0
2009-03-17 21:39:00,0.62632,0.62632,0.62615,0.62618,11200000.0
2009-03-17 21:40:00,0.62617,0.62635,0.62617,0.62626,12800000.0
2009-03-17 21:41:00,0.62642,0.62642,0.62618,0.62626,17600000.0
2009-03-17 21:42:00,0.62613,0.62638,0.62613,0.62638,8000000.0
2009-03-17 21:43:00,0.62644,0.62644,0.62633,0.62636,11200000.0
2009-03-17 21:44:00,0.62613,0.62618,0.62605,0.62618,14400000.0
2009-03-17 21:45:00,0.62622,0.62636,0.62613,0.62636,14400000.0
2009-03-17 21:46:00,0.62635,0.62637,0.6263,0.62631,22400000.0
2009-03-17 21:47:00,0.62629,0.62636,0.62606,0.62606,17600000.0
2009-03-17 21:48:00,0.62557,0.62604,0.62557,0.62604,18000000.0
2009-03-17 21:49:00,0.62623,0.62642,0.62623,0.62638,12800000.0
2009-03-17 21:50:00,0.62651,0.62651,0.62638,0.6265,12800000.0
2009-03-17 21:51:00,0.6259,0.62624,0.6259,0.62611,11200000.0
2009-03-17 21:52:00,0.62641,0.62652,0.6264,0.62652,6400000.0
2009-03-17 21:53:00,0.62653,0.62655,0.62642,0.62655,19200000.0
2009-03-17 21:54:00,0.62663,0.62667,0.62656,0.62656,12800000.0
2009-03-17 21:55:00,0.62667,0.62667,0.62661,0.62661,12800000.0
2009-03-17 21:56:00,0.62644,0.62661,0.62637,0.62637,28800000.0
2009-03-17 21:57:00,0.62655,0.62657,0.62648,0.62648,12800000.0
2009-03-17 21:58:00,0.6264,0.62647,0.62631,0.62641,11200000.0
2009-03-17 21:59:00,0.6267,0.62681,0.62667,0.62681,49600000.0
2009-03-17 22:00:00,0.62671,0.62676,0.62668,0.6267,32000000.0
2009-03-17 22:01:00,0.62664,0.62667,0.62658,0.62658,22400000.0
2009-03-17 22:02:00,0.62659,0.62673,0.62659,0.62668,24400000.0
2009-03-17 22:03:00,0.62672,0.62679,0.62671,0.62676,73600000.0
2009-03-17 22:04:00,0.62678,0.62678,0.62659,0.62662,19200000.0
2009-03-17 22:05:00,0.62667,0.62667,0.62638,0.62659,11200000.0
2009-03-17 22:06:00,0.62648,0.62664,0.62648,0.62657,11200000.0
2009-03-17 22:07:00,0.62646,0.62648,0.62635,0.62644,19200000.0
2009-03-17 22:08:00,0.62642,0.62648,0.62641,0.62647,49600000.0
2009-03-17 22:09:00,0.62656,0.62656,0.62648,0.62648,11200000.0
2009-03-17 22:10:00,0.62648,0.62653,0.6264,0.62653,17600000.0
2009-03-17 22:11:00,0.62665,0.62665,0.62657,0.62658,19200000.0
2009-03-17 22:12:00,0.62647,0.62647,0.62631,0.62631,19200000.0
2009-03-17 22:13:00,0.6264,0.62646,0.6264,0.62642,11200000.0
2009-03-17 22:14:00,0.62628,0.6263,0.62624,0.62624,19200000.0
2009-03-17 22:15:00,0.62624,0.6263,0.62624,0.6263,12800000.0
2009-03-17 22:16:00,0.62638,0.62638,0.62604,0.62604,17600000.0
2009-03-17 22:17:00,0.62615,0.62618,0.62609,0.62611,33600000.0
2009-03-17 22:18:00,0.62611,0.62619,0.6261,0.62619,12800000.0
2009-03-17 22:19:00,0.62589,0.62601,0.62505,0.62591,12800000.0
2009-03-17 22:20:00,0.62584,0.62589,0.6255,0.6255,13200000.0
2009-03-17 22:21:00,0.62613,0.62613,0.62602,0.62602,9600000.0
2009-03-17 22:22:00,0.6261,0.62611,0.62601,0.62604,14400000.0
2009-03-17 22:23:00,0.62594,0.62594,0.62586,0.62588,12800000.0
2009-03-17 22:24:00,0.626,0.626,0.62592,0.62595,11200000.0
2009-03-17 22:25:00,0.62595,0.62598,0.62586,0.62588,16000000.0
2009-03-17 22:26:00,0.62594,0.62603,0.62594,0.62599,12800000.0
2009-03-17 22:27:00,0.62602,0.62605,0.62594,0.626,24000000.0
2009-03-17 22:28:00,0.62605,0.62605,0.62596,0.62596,17600000.0
2009-03-17 22:29:00,0.62595,0.626,0.62595,0.62595,16000000.0
2009-03-17 22:30:00,0.62602,0.62605,0.62602,0.62604,11200000.0
2009-03-17 22:31:00,0.62562,0.62585,0.62562,0.62585,12800000.0
2009-03-17 22:32:00,0.62592,0.62596,0.62587,0.62587,14400000.0
2009-03-17 22:33:00,0.62588,0.62593,0.62577,0.62578,44200000.0
2009-03-17 22:34:00,0.62585,0.62591,0.62578,0.62585,11200000.0
2009-03-17 22:35:00,0.62582,0.62588,0.62582,0.62586,38400000.0
2009-03-17 22:36:00,0.6259,0.62601,0.6258,0.62601,11200000.0
2009-03-17 22:37:00,0.62609,0.62609,0.626,0.626,8000000.0
2009-03-17 22:38:00,0.62591,0.62596,0.62577,0.62591,12800000.0
2009-03-17 22:39:00,0.62587,0.62595,0.62587,0.62591,12800000.0
2009-03-17 22:40:00,0.62609,0.62614,0.62597,0.62597,12800000.0
2009-03-17 22:41:00,0.62578,0.62578,0.6256,0.62567,18000000.0
2009-03-17 22:42:00,0.6257,0.62587,0.62558,0.62587,11200000.0
2009-03-17 22:43:00,0.6259,0.6259,0.62569,0.62582,12800000.0
2009-03-17 22:44:00,0.62571,0.62571,0.62567,0.62568,11200000.0
2009-03-17 22:45:00,0.62583,0.62599,0.62583,0.62599,8000000.0
2009-03-17 22:46:00,0.62593,0.62594,0.62585,0.62594,17600000.0
2009-03-17 22:47:00,0.62603,0.62649,0.62603,0.62649,19200000.0
2009-03-17 22:48:00,0.62654,0.62674,0.62641,0.62674,17600000.0
2009-03-17 22:49:00,0.62637,0.62637,0.62614,0.62621,17600000.0
2009-03-17 22:50:00,0.62624,0.62624,0.62615,0.62619,17600000.0
2009-03-17 22:51:00,0.62645,0.62645,0.62621,0.62632,17600000.0
2009-03-17 22:52:00,0.62638,0.62648,0.62633,0.62636,11200000.0
2009-03-17 22:53:00,0.62621,0.62621,0.62612,0.62621,12800000.0
2009-03-17 22:54:00,0.62615,0.62629,0.62615,0.62629,14400000.0
2009-03-17 22:55:00,0.6263,0.6263,0.62611,0.62621,9600000.0
2009-03-17 22:56:00,0.62624,0.62624,0.62603,0.6261,17000000.0
2009-03-17 22:57:00,0.62617,0.62635,0.62614,0.62635,17600000.0
2009-03-17 22:58:00,0.62642,0.62667,0.6264,0.62667,11200000.0
2009-03-17 22:59:00,0.62655,0.62667,0.62655,0.6266,12800000.0
2009-03-17 23:00:00,0.62656,0.62656,0.62585,0.62585,24000000.0
2009-03-17 23:01:00,0.62577,0.62601,0.62577,0.62601,12800000.0
2009-03-17 23:02:00,0.62652,0.62671,0.62652,0.62662,16000000.0
2009-03-17 23:03:00,0.62669,0.62669,0.62663,0.62669,11200000.0
2009-03-17 23:04:00,0.6263,0.62633,0.6263,0.62633,20800000.0
2009-03-17 23:05:00,0.62622,0.62629,0.62618,0.62618,12800000.0
2009-03-17 23:06:00,0.6267,0.62674,0.62668,0.62669,17600000.0
2009-03-17 23:07:00,0.62605,0.62623,0.62604,0.6262,14400000.0
2009-03-17 23:08:00,0.62622,0.6263,0.6262,0.6263,11200000.0
2009-03-17 23:09:00,0.62605,0.62631,0.62605,0.62626,12800000.0
2009-03-17 23:10:00,0.62627,0.62627,0.62613,0.62624,16400000.0
2009-03-17 23:11:00,0.62674,0.62674,0.62661,0.62666,11200000.0
2009-03-17 23:12:00,0.62668,0.62669,0.62657,0.62667,9600000.0
2009-03-17 23:13:00,0.62632,0.62637,0.6262,0.62628,16000000.0
2009-03-17 23:14:00,0.62663,0.62664,0.62655,0.62655,12800000.0
2009-03-17 23:15:00,0.62644,0.62644,0.62632,0.62632,8000000.0
2009-03-17 23:16:00,0.62639,0.62649,0.62635,0.62644,16000000.0
2009-03-17 23:17:00,0.62638,0.62646,0.62635,0.62642,17600000.0
2009-03-17 23:18:00,0.6265,0.6265,0.62636,0.62641,12800000.0
2009-03-17 23:19:00,0.62633,0.62637,0.6263,0.6263,11200000.0
2009-03-17 23:20:00,0.62636,0.62636,0.62629,0.62629,8000000.0
2009-03-17 23:21:00,0.62571,0.6261,0.62571,0.6261,11200000.0
2009-03-17 23:22:00,0.62623,0.62623,0.62612,0.62612,4800000.0
2009-03-17 23:23:00,0.62624,0.62629,0.62613,0.62613,14400000.0
2009-03-17 23:24:00,0.62628,0.62642,0.62625,0.62642,12800000.0
2009-03-17 23:25:00,0.62645,0.62648,0.6264,0.62642,22400000.0
2009-03-17 23:27:00,0.62647,0.62647,0.62641,0.62646,8000000.0
2009-03-17 23:28:00,0.62645,0.62653,0.62645,0.62651,11200000.0
2009-03-17 23:29:00,0.6265,0.6265,0.62633,0.62643,22400000.0
2009-03-17 23:30:00,0.6264,0.62653,0.6264,0.6265,25600000.0
2009-03-17 23:31:00,0.6261,0.62627,0.6261,0.62627,22400000.0
2009-03-17 23:32:00,0.62568,0.6257,0.6256,0.6257,12800000.0
2009-03-17 23:33:00,0.62627,0.62642,0.62627,0.62633,11200000.0
2009-03-17 23:34:00,0.62627,0.62639,0.62627,0.62629,12800000.0
2009-03-17 23:35:00,0.62641,0.62652,0.62635,0.62647,11200000.0
2009-03-17 23:36:00,0.62627,0.6264,0.62627,0.6263,14400000.0
2009-03-17 23:37:00,0.62645,0.62649,0.62642,0.62642,12800000.0
2009-03-17 23:38:00,0.62626,0.62629,0.62621,0.62623,12800000.0
2009-03-17 23:39:00,0.62625,0.62629,0.62624,0.62624,12800000.0
2009-03-17 23:40:00,0.62598,0.62598,0.62587,0.62593,27200000.0
2009-03-17 23:41:00,0.62632,0.62632,0.62617,0.62617,14400000.0
2009-03-17 23:42:00,0.62538,0.62577,0.62538,0.62577,17600000.0
2009-03-17 23:44:00,0.62623,0.62626,0.62614,0.62623,16000000.0
2009-03-17 23:45:00,0.62612,0.62634,0.62612,0.62634,10600000.0
2009-03-17 23:46:00,0.62635,0.62635,0.62622,0.62624,17600000.0
2009-03-17 23:48:00,0.6255,0.6255,0.6254,0.6255,8000000.0
2009-03-17 23:49:00,0.62601,0.62606,0.62598,0.62606,11200000.0
2009-03-17 23:50:00,0.62597,0.6261,0.62597,0.62605,17600000.0
2009-03-17 23:51:00,0.62555,0.62598,0.62555,0.62598,4800000.0
2009-03-17 23:52:00,0.62619,0.6262,0.62601,0.62611,14400000.0
2009-03-17 23:53:00,0.62623,0.62639,0.62623,0.62637,11200000.0
2009-03-17 23:54:00,0.62631,0.62631,0.62602,0.62602,12800000.0
2009-03-17 23:55:00,0.6259,0.62597,0.62589,0.62597,12800000.0
2009-03-17 23:56:00,0.62625,0.62627,0.62603,0.62603,14400000.0
2009-03-17 23:57:00,0.62612,0.62626,0.62522,0.62626,11200000.0
2009-03-17 23:58:00,0.62635,0.62635,0.6263,0.62632,11200000.0
2009-03-17 23:59:00,0.62606,0.62629,0.62601,0.62627,38400000.0
2009-03-18 00:00:00,0.62567,0.62619,0.62567,0.62609,16000000.0
2009-03-18 00:01:00,0.62635,0.62635,0.62626,0.62626,16000000.0
2009-03-18 00:02:00,0.62612,0.62612,0.62599,0.62599,11200000.0
2009-03-18 00:03:00,0.62575,0.62623,0.62575,0.62623,10600000.0
2009-03-18 00:04:00,0.62586,0.62598,0.62582,0.62582,16000000.0
2009-03-18 00:05:00,0.62617,0.62625,0.62601,0.62625,11200000.0
2009-03-18 00:06:00,0.62595,0.62595,0.62578,0.62578,12200000.0
2009-03-18 00:07:00,0.62609,0.62618,0.62586,0.62612,14400000.0
2009-03-18 00:08:00,0.626,0.62607,0.62599,0.62602,11200000.0
2009-03-18 00:09:00,0.62539,0.62599,0.62539,0.62597,12800000.0
2009-03-18 00:10:00,0.62643,0.62645,0.62625,0.62625,12800000.0
2009-03-18 00:11:00,0.62625,0.62642,0.62623,0.62642,14400000.0
2009-03-18 00:12:00,0.62607,0.62638,0.62606,0.62606,11200000.0
2009-03-18 00:13:00,0.62636,0.62644,0.62628,0.62641,12800000.0
2009-03-18 00:14:00,0.62639,0.62639,0.62629,0.62629,12800000.0
2009-03-18 00:15:00,0.62614,0.62617,0.62611,0.62611,14400000.0
2009-03-18 00:16:00,0.62637,0.62646,0.6262,0.62625,17600000.0
2009-03-18 00:17:00,0.62639,0.62639,0.6263,0.62632,11200000.0
2009-03-18 00:18:00,0.62617,0.62635,0.62615,0.62635,16000000.0
2009-03-18 00:19:00,0.62626,0.62644,0.62626,0.62626,11200000.0
2009-03-18 00:20:00,0.62606,0.62608,0.62606,0.62608,8000000.0
2009-03-18 00:21:00,0.62625,0.62629,0.62613,0.62628,11200000.0
2009-03-18 00:22:00,0.62614,0.62622,0.62598,0.62611,12800000.0
2009-03-18 00:23:00,0.62595,0.62607,0.62587,0.62587,8000000.0
2009-03-18 00:24:00,0.62586,0.6259,0.62586,0.6259,11200000.0
2009-03-18 00:25:00,0.62588,0.62588,0.62577,0.62577,18600000.0
2009-03-18 00:26:00,0.62576,0.62582,0.62576,0.62577,8000000.0
2009-03-18 00:27:00,0.62565,0.62595,0.62558,0.62581,12800000.0
2009-03-18 00:28:00,0.62583,0.62592,0.62566,0.62574,14400000.0
2009-03-18 00:29:00,0.62591,0.62598,0.62585,0.62587,12800000.0
2009-03-18 00:30:00,0.62598,0.62613,0.62595,0.62613,16000000.0
2009-03-18 00:31:00,0.62599,0.62599,0.62593,0.62593,11200000.0
2009-03-18 00:32:00,0.62604,0.62626,0.62604,0.62626,13200000.0
2009-03-18 00:33:00,0.62621,0.62624,0.62616,0.6262,17600000.0
2009-03-18 00:34:00,0.62615,0.62627,0.62614,0.62614,24000000.0
2009-03-18 00:35:00,0.62625,0.62644,0.62625,0.62641,11200000.0
2009-03-18 00:36:00,0.62575,0.62632,0.62575,0.62632,14400000.0
2009-03-18 00:37:00,0.6265,0.6265,0.62615,0.62615,12800000.0
2009-03-18 00:38:00,0.62603,0.6262,0.62603,0.62615,16000000.0
2009-03-18 00:39:00,0.62624,0.62643,0.62607,0.62607,11200000.0
2009-03-18 00:40:00,0.62593,0.62613,0.62593,0.62613,11200000.0
2009-03-18 00:41:00,0.62615,0.62618,0.62602,0.6261,11200000.0
2009-03-18 00:42:00,0.62601,0.62619,0.62601,0.62619,16000000.0
2009-03-18 00:43:00,0.62612,0.62616,0.62609,0.6261,12800000.0
2009-03-18 00:44:00,0.62602,0.62634,0.62602,0.62634,17600000.0
2009-03-18 00:45:00,0.62622,0.62638,0.62619,0.62638,18000000.0
2009-03-18 00:46:00,0.62655,0.62659,0.62648,0.62653,12800000.0
2009-03-18 00:47:00,0.62657,0.62664,0.62655,0.62664,8000000.0
2009-03-18 00:48:00,0.62657,0.62664,0.62656,0.62663,12800000.0
2009-03-18 00:49:00,0.62657,0.62661,0.62651,0.62654,14400000.0
2009-03-18 00:50:00,0.62648,0.62648,0.62627,0.62627,11200000.0
2009-03-18 00:51:00,0.6262,0.62655,0.62617,0.62655,11200000.0
2009-03-18 00:52:00,0.62649,0.62649,0.62635,0.62637,11200000.0
2009-03-18 00:53:00,0.62617,0.62629,0.62617,0.62629,12800000.0
2009-03-18 00:54:00,0.62633,0.62634,0.62625,0.62634,11200000.0
2009-03-18 00:55:00,0.62639,0.6264,0.62628,0.62628,11200000.0
2009-03-18 00:56:00,0.62638,0.62642,0.62609,0.62631,17600000.0
2009-03-18 00:57:00,0.62645,0.6265,0.62641,0.62641,12800000.0
2009-03-18 00:58:00,0.62647,0.62658,0.62647,0.62648,12800000.0
2009-03-18 00:59:00,0.62647,0.6265,0.62646,0.62649,18000000.0
2009-03-18 01:00:00,0.62656,0.62669,0.62656,0.62669,19200000.0
2009-03-18 01:01:00,0.62663,0.62663,0.62638,0.62649,12800000.0
2009-03-18 01:02:00,0.62668,0.62675,0.62659,0.62673,12800000.0
2009-03-18 01:03:00,0.62673,0.62683,0.62673,0.62675,11200000.0
2009-03-18 01:04:00,0.62672,0.62694,0.62672,0.62694,11200000.0
2009-03-18 01:05:00,0.6268,0.62694,0.62662,0.6267,16000000.0
2009-03-18 01:06:00,0.6266,0.62681,0.6264,0.62668,17600000.0
2009-03-18 01:07:00,0.62668,0.62668,0.62642,0.62645,13200000.0
2009-03-18 01:08:00,0.62659,0.62671,0.62658,0.6267,11200000.0
2009-03-18 01:09:00,0.62669,0.62675,0.62661,0.62663,14400000.0
2009-03-18 01:10:00,0.62656,0.62656,0.62634,0.62639,11200000.0
2009-03-18 01:11:00,0.62659,0.62659,0.62643,0.62643,12800000.0
2009-03-18 01:12:00,0.62644,0.62649,0.62638,0.62644,11200000.0
2009-03-18 01:13:00,0.62645,0.62654,0.62645,0.6265,11200000.0
2009-03-18 01:14:00,0.62654,0.62666,0.62651,0.62666,16000000.0
2009-03-18 01:15:00,0.62667,0.62667,0.62658,0.62659,13800000.0
2009-03-18 01:17:00,0.62653,0.62661,0.62653,0.62661,11200000.0
2009-03-18 01:18:00,0.62651,0.62653,0.62642,0.62652,12800000.0
2009-03-18 01:19:00,0.62657,0.62672,0.62652,0.62652,16000000.0
2009-03-18 01:20:00,0.62652,0.62659,0.62652,0.62656,19200000.0
2009-03-18 01:21:00,0.62657,0.62668,0.62657,0.62668,12800000.0
2009-03-18 01:22:00,0.62653,0.62664,0.62653,0.62657,16000000.0
2009-03-18 01:23:00,0.62666,0.62676,0.62666,0.62675,11200000.0
2009-03-18 01:24:00,0.62676,0.62682,0.62672,0.6268,10600000.0
2009-03-18 01:25:00,0.62681,0.62681,0.62671,0.62674,22400000.0
2009-03-18 01:26:00,0.62675,0.62679,0.62671,0.62679,12800000.0
2009-03-18 01:27:00,0.62677,0.62677,0.62664,0.62669,12800000.0
2009-03-18 01:28:00,0.62651,0.62659,0.62651,0.62653,19200000.0
2009-03-18 01:29:00,0.62646,0.62655,0.62646,0.62648,11200000.0
2009-03-18 01:30:00,0.62653,0.62661,0.62645,0.62645,12800000.0
2009-03-18 01:31:00,0.62643,0.62648,0.62626,0.6263,17600000.0
2009-03-18 01:32:00,0.62627,0.62649,0.62627,0.62649,22800000.0
2009-03-18 01:33:00,0.62654,0.62659,0.62644,0.62645,35200000.0
2009-03-18 01:34:00,0.62646,0.62652,0.62636,0.62639,40000000.0
2009-03-18 01:35:00,0.62623,0.6264,0.62623,0.6264,16000000.0
2009-03-18 01:36:00,0.62641,0.62641,0.62629,0.6263,14400000.0
2009-03-18 01:37:00,0.62609,0.62621,0.62525,0.62617,17600000.0
2009-03-18 01:38:00,0.62633,0.62633,0.62629,0.62629,9600000.0
2009-03-18 01:39:00,0.62621,0.62627,0.62621,0.62627,8000000.0
2009-03-18 01:40:00,0.6261,0.62611,0.62604,0.62604,8000000.0
2009-03-18 01:41:00,0.62617,0.62626,0.62611,0.62611,11200000.0
2009-03-18 01:42:00,0.62591,0.62591,0.62585,0.62585,12800000.0
2009-03-18 01:43:00,0.62576,0.62594,0.62575,0.62594,11200000.0
2009-03-18 01:44:00,0.62593,0.62593,0.62578,0.62585,11200000.0
2009-03-18 01:45:00,0.62573,0.62582,0.62566,0.62582,11200000.0
2009-03-18 01:46:00,0.6259,0.62593,0.62584,0.62593,9600000.0
2009-03-18 01:47:00,0.62594,0.62594,0.62586,0.62586,11200000.0
2009-03-18 01:48:00,0.62589,0.62589,0.62568,0.62572,14800000.0
2009-03-18 01:49:00,0.62575,0.62585,0.62553,0.62585,17600000.0
2009-03-18 01:50:00,0.62574,0.62574,0.62551,0.62556,12800000.0
2009-03-18 01:51:00,0.62568,0.62582,0.62568,0.62579,24000000.0
2009-03-18 01:52:00,0.62575,0.62575,0.6257,0.6257,14400000.0
2009-03-18 01:53:00,0.62567,0.62567,0.62469,0.62557,16000000.0
2009-03-18 01:54:00,0.62558,0.62569,0.62558,0.62569,12800000.0
2009-03-18 01:55:00,0.6256,0.62569,0.6256,0.62568,18600000.0
2009-03-18 01:56:00,0.62559,0.62559,0.6248,0.6248,36800000.0
2009-03-18 01:57:00,0.62574,0.6258,0.62567,0.62567,12800000.0
2009-03-18 01:58:00,0.62538,0.62551,0.62536,0.62542,14400000.0
2009-03-18 01:59:00,0.62557,0.62557,0.62531,0.62531,14400000.0
2009-03-18 02:00:00,0.62543,0.62552,0.62525,0.62539,14400000.0
2009-03-18 02:01:00,0.6253,0.62548,0.62518,0.62548,12800000.0
2009-03-18 02:02:00,0.62583,0.62583,0.62568,0.62581,11200000.0
2009-03-18 02:03:00,0.62559,0.62577,0.62543,0.62569,17600000.0
2009-03-18 02:04:00,0.62588,0.62611,0.62588,0.62594,12800000.0
2009-03-18 02:05:00,0.62575,0.62591,0.62567,0.62591,16000000.0
2009-03-18 02:06:00,0.6259,0.626,0.62589,0.62595,11200000.0
2009-03-18 02:07:00,0.62585,0.62588,0.62576,0.62588,14400000.0
2009-03-18 02:08:00,0.62583,0.62583,0.62562,0.62562,11200000.0
2009-03-18 02:09:00,0.62557,0.62576,0.62557,0.62576,12800000.0
2009-03-18 02:10:00,0.62565,0.6257,0.62562,0.6257,11200000.0
2009-03-18 02:11:00,0.62573,0.62577,0.62567,0.62574,17600000.0
2009-03-18 02:12:00,0.62559,0.62563,0.62553,0.6256,12800000.0
2009-03-18 02:13:00,0.62543,0.62545,0.62536,0.62541,11600000.0
2009-03-18 02:14:00,0.6256,0.62568,0.62557,0.62557,8000000.0
2009-03-18 02:15:00,0.6256,0.62563,0.62556,0.62557,17600000.0
2009-03-18 02:16:00,0.62561,0.62571,0.62548,0.62558,12800000.0
2009-03-18 02:17:00,0.62567,0.62569,0.62564,0.62568,12800000.0
2009-03-18 02:18:00,0.6256,0.6256,0.62555,0.6256,14400000.0
2009-03-18 02:19:00,0.62562,0.62562,0.62549,0.62552,9600000.0
2009-03-18 02:20:00,0.62532,0.62532,0.62489,0.62489,14400000.0
2009-03-18 02:21:00,0.62532,0.62546,0.6253,0.62546,14400000.0
2009-03-18 02:22:00,0.62535,0.62536,0.62515,0.62536,11200000.0
2009-03-18 02:23:00,0.62557,0.62564,0.62556,0.62562,11600000.0
2009-03-18 02:24:00,0.62485,0.62528,0.62485,0.62528,11200000.0
2009-03-18 02:25:00,0.62539,0.62539,0.6241,0.62497,12800000.0
2009-03-18 02:26:00,0.62492,0.62538,0.62492,0.62538,11200000.0
2009-03-18 02:27:00,0.62537,0.62537,0.62507,0.62507,14400000.0
2009-03-18 02:28:00,0.62509,0.62509,0.62486,0.625,14400000.0
2009-03-18 02:29:00,0.6251,0.6251,0.62488,0.62488,12200000.0
2009-03-18 02:30:00,0.6249,0.6249,0.62482,0.62489,11200000.0
2009-03-18 02:31:00,0.6249,0.62512,0.62483,0.62496,12800000.0
2009-03-18 02:32:00,0.62506,0.62514,0.62502,0.62504,11200000.0
2009-03-18 02:33:00,0.6249,0.62494,0.62483,0.62483,11200000.0
2009-03-18 02:34:00,0.62482,0.62494,0.62482,0.62494,11200000.0
2009-03-18 02:35:00,0.62488,0.62502,0.62486,0.62486,14400000.0
2009-03-18 02:36:00,0.62486,0.62492,0.62484,0.62486,11200000.0
2009-03-18 02:37:00,0.62477,0.62477,0.62466,0.62466,14400000.0
2009-03-18 02:38:00,0.62456,0.6246,0.62438,0.6246,14400000.0
2009-03-18 02:39:00,0.62467,0.62467,0.62447,0.62459,11200000.0
2009-03-18 02:40:00,0.62445,0.62452,0.62442,0.62442,11200000.0
2009-03-18 02:41:00,0.62444,0.62445,0.62422,0.62434,16000000.0
2009-03-18 02:42:00,0.62439,0.62439,0.62424,0.62435,11200000.0
2009-03-18 02:43:00,0.62447,0.62455,0.62443,0.62443,11200000.0
2009-03-18 02:44:00,0.62453,0.62453,0.62434,0.62451,12800000.0
2009-03-18 02:45:00,0.62463,0.62477,0.62444,0.62477,16000000.0
2009-03-18 02:46:00,0.62473,0.62473,0.62447,0.62447,11200000.0
2009-03-18 02:47:00,0.62438,0.62445,0.62432,0.62441,12800000.0
2009-03-18 02:48:00,0.6243,0.6243,0.62393,0.62393,8000000.0
2009-03-18 02:49:00,0.62386,0.62392,0.6237,0.62392,11200000.0
2009-03-18 02:50:00,0.62373,0.62373,0.62352,0.62355,12800000.0
2009-03-18 02:51:00,0.62352,0.62362,0.62348,0.62359,12800000.0
2009-03-18 02:52:00,0.62364,0.62372,0.62364,0.62369,12800000.0
2009-03-18 02:53:00,0.62384,0.6239,0.62367,0.62377,11200000.0
2009-03-18 02:54:00,0.62372,0.62383,0.62366,0.62383,12800000.0
2009-03-18 02:55:00,0.62392,0.62432,0.62392,0.62432,12800000.0
2009-03-18 02:56:00,0.62419,0.62433,0.62409,0.62433,17600000.0
2009-03-18 02:57:00,0.62419,0.62419,0.62391,0.62399,12800000.0
2009-03-18 02:58:00,0.62396,0.62396,0.62374,0.62375,12800000.0
2009-03-18 02:59:00,0.62384,0.62395,0.62384,0.62392,13800000.0
2009-03-18 03:00:00,0.62388,0.62414,0.62388,0.62411,11200000.0
2009-03-18 03:01:00,0.6241,0.62422,0.62401,0.62422,14400000.0
2009-03-18 03:02:00,0.62422,0.62427,0.62409,0.62409,14400000.0
2009-03-18 03:03:00,0.62417,0.62426,0.62413,0.62426,17600000.0
2009-03-18 03:04:00,0.62415,0.62424,0.6239,0.62411,14400000.0
2009-03-18 03:05:00,0.62387,0.624,0.62385,0.624,12800000.0
2009-03-18 03:06:00,0.62387,0.62387,0.62347,0.62374,12800000.0
2009-03-18 03:07:00,0.6239,0.62402,0.62387,0.62402,12800000.0
2009-03-18 03:08:00,0.62401,0.62401,0.62374,0.62401,11200000.0
2009-03-18 03:09:00,0.62395,0.624,0.62394,0.624,12200000.0
2009-03-18 03:10:00,0.62402,0.62415,0.62402,0.62406,14400000.0
2009-03-18 03:11:00,0.624,0.62406,0.624,0.62403,17600000.0
2009-03-18 03:12:00,0.62396,0.62396,0.62391,0.62392,12800000.0
2009-03-18 03:13:00,0.62393,0.62408,0.62392,0.62408,17600000.0
2009-03-18 03:14:00,0.62389,0.62389,0.62375,0.62383,12200000.0
2009-03-18 03:15:00,0.62399,0.62405,0.62391,0.62391,12800000.0
2009-03-18 03:16:00,0.62398,0.624,0.62379,0.624,18000000.0
2009-03-18 03:17:00,0.62407,0.62408,0.624,0.624,12800000.0
2009-03-18 03:18:00,0.6239,0.62391,0.62376,0.62376,14400000.0
2009-03-18 03:19:00,0.62378,0.62378,0.62363,0.62367,12800000.0
2009-03-18 03:20:00,0.62352,0.62359,0.62346,0.62357,12800000.0
2009-03-18 03:21:00,0.62374,0.62392,0.62373,0.62392,12800000.0
2009-03-18 03:22:00,0.62385,0.6239,0.62379,0.6239,12800000.0
2009-03-18 03:23:00,0.62389,0.62389,0.6238,0.62385,16000000.0
2009-03-18 03:24:00,0.62387,0.62398,0.62383,0.62383,12800000.0
2009-03-18 03:25:00,0.62377,0.62377,0.62358,0.6237,11200000.0
2009-03-18 03:26:00,0.62377,0.62395,0.62377,0.62378,12800000.0
2009-03-18 03:27:00,0.62379,0.62383,0.62371,0.62371,9600000.0
2009-03-18 03:28:00,0.62374,0.62392,0.62374,0.62385,11200000.0
2009-03-18 03:29:00,0.62389,0.62396,0.62379,0.62388,11200000.0
2009-03-18 03:30:00,0.62374,0.62403,0.62368,0.62403,11200000.0
2009-03-18 03:31:00,0.62402,0.62414,0.62394,0.62399,11200000.0
2009-03-18 03:32:00,0.62403,0.62428,0.62402,0.62428,17600000.0
2009-03-18 03:33:00,0.62435,0.62435,0.62409,0.62409,11200000.0
2009-03-18 03:34:00,0.62398,0.62398,0.62379,0.62379,17600000.0
2009-03-18 03:35:00,0.62359,0.62412,0.62359,0.62402,12800000.0
2009-03-18 03:36:00,0.62413,0.62437,0.62411,0.62437,11200000.0
2009-03-18 03:37:00,0.62447,0.62447,0.62433,0.62433,11200000.0
2009-03-18 03:38:00,0.6244,0.62446,0.62433,0.62433,9600000.0
2009-03-18 03:39:00,0.62429,0.6243,0.62412,0.62412,12800000.0
2009-03-18 03:40:00,0.6241,0.6241,0.62386,0.62399,12800000.0
2009-03-18 03:41:00,0.62407,0.62414,0.62398,0.62414,12800000.0
2009-03-18 03:42:00,0.62425,0.62425,0.62414,0.62419,12800000.0
2009-03-18 03:43:00,0.62421,0.62427,0.62415,0.62427,17600000.0
2009-03-18 03:44:00,0.62431,0.62431,0.62423,0.62428,8000000.0
2009-03-18 03:45:00,0.62428,0.62428,0.62408,0.62411,11200000.0
2009-03-18 03:46:00,0.62409,0.62413,0.62395,0.6241,11200000.0
2009-03-18 03:47:00,0.62408,0.62413,0.62406,0.62407,12800000.0
2009-03-18 03:48:00,0.62393,0.62409,0.62386,0.62386,11200000.0
2009-03-18 03:49:00,0.62416,0.62419,0.62413,0.62413,17600000.0
2009-03-18 03:50:00,0.62424,0.62436,0.62416,0.62416,17600000.0
2009-03-18 03:51:00,0.62421,0.62421,0.62407,0.6242,12800000.0
2009-03-18 03:52:00,0.62418,0.62422,0.62409,0.62409,11200000.0
2009-03-18 03:53:00,0.62424,0.6244,0.62424,0.62428,12800000.0
2009-03-18 03:54:00,0.6244,0.6244,0.62428,0.62428,14400000.0
2009-03-18 03:55:00,0.62432,0.62437,0.62422,0.62422,11200000.0
2009-03-18 03:56:00,0.62422,0.62444,0.62399,0.62444,11200000.0
2009-03-18 03:57:00,0.62446,0.6245,0.62439,0.6245,9600000.0
2009-03-18 03:58:00,0.62436,0.62438,0.62432,0.62432,4800000.0
2009-03-18 03:59:00,0.62405,0.62416,0.62397,0.62411,16000000.0
2009-03-18 04:00:00,0.62409,0.62409,0.62391,0.62395,17600000.0
2009-03-18 04:01:00,0.62397,0.6243,0.62397,0.62428,14400000.0
2009-03-18 04:02:00,0.62421,0.62429,0.62411,0.62413,12800000.0
2009-03-18 04:03:00,0.62437,0.62437,0.62422,0.62423,8000000.0
2009-03-18 04:04:00,0.62418,0.62436,0.62418,0.62433,12800000.0
2009-03-18 04:05:00,0.6243,0.6243,0.62413,0.62419,12800000.0
2009-03-18 04:06:00,0.6243,0.6245,0.6243,0.62442,11200000.0
2009-03-18 04:07:00,0.62458,0.62466,0.62447,0.62458,12800000.0
2009-03-18 04:08:00,0.62442,0.62444,0.62435,0.62439,11200000.0
2009-03-18 04:09:00,0.62436,0.62441,0.62431,0.62438,12800000.0
2009-03-18 04:10:00,0.62446,0.62446,0.62433,0.62433,12800000.0
2009-03-18 04:11:00,0.62434,0.6245,0.62434,0.62444,11200000.0
2009-03-18 04:12:00,0.62355,0.62491,0.62355,0.62462,11200000.0
2009-03-18 04:13:00,0.62449,0.62464,0.62446,0.62451,12800000.0
2009-03-18 04:14:00,0.62438,0.6245,0.62437,0.62445,12800000.0
2009-03-18 04:15:00,0.62445,0.62445,0.62408,0.6241,15400000.0
2009-03-18 04:16:00,0.62419,0.62424,0.62406,0.6241,11200000.0
2009-03-18 04:17:00,0.62407,0.6241,0.62393,0.62395,18400000.0
2009-03-18 04:18:00,0.62402,0.62408,0.62399,0.62408,11200000.0
2009-03-18 04:19:00,0.62406,0.62423,0.62402,0.62423,12800000.0
2009-03-18 04:20:00,0.624,0.624,0.62367,0.62367,12800000.0
2009-03-18 04:21:00,0.62433,0.62438,0.62421,0.62421,14400000.0
2009-03-18 04:22:00,0.62421,0.62432,0.62414,0.62414,10600000.0
2009-03-18 04:23:00,0.62412,0.62427,0.62412,0.62427,11200000.0
2009-03-18 04:24:00,0.62392,0.62406,0.62392,0.62397,12800000.0
2009-03-18 04:25:00,0.62423,0.62423,0.62417,0.62423,9600000.0
2009-03-18 04:26:00,0.62418,0.62418,0.62402,0.62402,12800000.0
2009-03-18 04:27:00,0.62417,0.62422,0.62414,0.62416,14400000.0
2009-03-18 04:28:00,0.62426,0.62438,0.62416,0.62438,11200000.0
2009-03-18 04:29:00,0.62435,0.62443,0.62434,0.62434,12800000.0
2009-03-18 04:30:00,0.62445,0.62455,0.62444,0.62451,12800000.0
2009-03-18 04:31:00,0.62452,0.62453,0.62446,0.62448,12800000.0
2009-03-18 04:32:00,0.62459,0.62463,0.62451,0.62451,11200000.0
2009-03-18 04:33:00,0.62408,0.62444,0.62408,0.62431,11200000.0
2009-03-18 04:34:00,0.62446,0.62463,0.62446,0.62459,12800000.0
2009-03-18 04:35:00,0.62476,0.62476,0.62472,0.62472,4800000.0
2009-03-18 04:36:00,0.62458,0.62458,0.62447,0.62454,14400000.0
2009-03-18 04:37:00,0.62461,0.62465,0.62456,0.62456,14400000.0
2009-03-18 04:38:00,0.62459,0.62475,0.62459,0.62475,16000000.0
2009-03-18 04:39:00,0.62473,0.62487,0.62472,0.62483,16400000.0
2009-03-18 04:40:00,0.62467,0.625,0.62467,0.625,12800000.0
2009-03-18 04:41:00,0.62496,0.62496,0.62473,0.62473,8000000.0
2009-03-18 04:42:00,0.62479,0.62479,0.62441,0.6247,14400000.0
2009-03-18 04:43:00,0.62468,0.62468,0.62448,0.62448,14400000.0
2009-03-18 04:44:00,0.62456,0.62465,0.62452,0.62465,11200000.0
2009-03-18 04:45:00,0.62468,0.62468,0.62441,0.62462,11200000.0
2009-03-18 04:46:00,0.62449,0.62468,0.62447,0.62468,11200000.0
2009-03-18 04:47:00,0.62454,0.62455,0.62428,0.62431,16000000.0
2009-03-18 04:48:00,0.62402,0.62417,0.62402,0.62414,17600000.0
2009-03-18 04:49:00,0.62415,0.62415,0.624,0.62408,16400000.0
2009-03-18 04:50:00,0.62429,0.62429,0.62411,0.6242,16000000.0
2009-03-18 04:51:00,0.62425,0.62428,0.62393,0.62393,10000000.0
2009-03-18 04:52:00,0.62325,0.62423,0.62325,0.62423,11200000.0
2009-03-18 04:53:00,0.62423,0.62423,0.62409,0.62412,12800000.0
2009-03-18 04:54:00,0.62415,0.62421,0.62406,0.62421,11200000.0
2009-03-18 04:55:00,0.62424,0.62435,0.62424,0.62435,11200000.0
2009-03-18 04:56:00,0.62427,0.62443,0.62427,0.62429,17600000.0
2009-03-18 04:57:00,0.62376,0.62399,0.62376,0.62392,11200000.0
2009-03-18 04:58:00,0.62417,0.62426,0.62413,0.62426,12800000.0
2009-03-18 04:59:00,0.62433,0.62439,0.62413,0.62434,17600000.0
2009-03-18 05:00:00,0.62344,0.62408,0.62344,0.62399,13200000.0
2009-03-18 05:01:00,0.62428,0.62433,0.62427,0.6243,12800000.0
2009-03-18 05:02:00,0.62428,0.62428,0.62408,0.62415,12800000.0
2009-03-18 05:03:00,0.62427,0.62428,0.62421,0.62427,9600000.0
2009-03-18 05:04:00,0.62399,0.62406,0.62381,0.62403,11200000.0
2009-03-18 05:05:00,0.62422,0.62427,0.62415,0.62422,11200000.0
2009-03-18 05:06:00,0.62416,0.62426,0.62416,0.62425,16000000.0
2009-03-18 05:07:00,0.62425,0.62425,0.6241,0.62419,16000000.0
2009-03-18 05:08:00,0.62399,0.62416,0.62399,0.6241,11200000.0
2009-03-18 05:09:00,0.62449,0.62449,0.62436,0.62445,14400000.0
2009-03-18 05:10:00,0.62444,0.62444,0.62418,0.62419,17600000.0
2009-03-18 05:11:00,0.6241,0.6241,0.62377,0.62399,14400000.0
2009-03-18 05:12:00,0.6237,0.62384,0.62364,0.62365,17600000.0
2009-03-18 05:13:00,0.6236,0.62406,0.6236,0.62406,16400000.0
2009-03-18 05:14:00,0.6238,0.6238,0.62295,0.62295,12800000.0
2009-03-18 05:15:00,0.62383,0.62386,0.62373,0.62373,11200000.0
2009-03-18 05:16:00,0.62391,0.62405,0.62391,0.62405,11600000.0
2009-03-18 05:17:00,0.62379,0.62379,0.62337,0.62337,16000000.0
2009-03-18 05:18:00,0.62388,0.62388,0.62377,0.62384,11200000.0
2009-03-18 05:19:00,0.62359,0.62369,0.62359,0.62369,12800000.0
2009-03-18 05:20:00,0.62365,0.6237,0.6236,0.6237,12800000.0
2009-03-18 05:21:00,0.62312,0.62357,0.62312,0.62357,8000000.0
2009-03-18 05:22:00,0.62388,0.62392,0.62386,0.6239,12800000.0
2009-03-18 05:23:00,0.62387,0.62387,0.62371,0.62375,10600000.0
2009-03-18 05:24:00,0.62404,0.62404,0.62398,0.62398,11600000.0
2009-03-18 05:25:00,0.62384,0.62386,0.62377,0.62377,16000000.0
2009-03-18 05:26:00,0.62375,0.62394,0.62375,0.62394,12800000.0
2009-03-18 05:27:00,0.62392,0.62392,0.62375,0.62387,14400000.0
2009-03-18 05:28:00,0.6238,0.62381,0.6237,0.6238,14400000.0
2009-03-18 05:29:00,0.62376,0.62385,0.62376,0.62385,8000000.0
2009-03-18 05:30:00,0.62387,0.6239,0.62365,0.62378,12800000.0
2009-03-18 05:31:00,0.624,0.62415,0.62383,0.62383,11200000.0
2009-03-18 05:32:00,0.62387,0.62403,0.62383,0.62396,11200000.0
2009-03-18 05:33:00,0.62384,0.62411,0.62384,0.62391,16000000.0
2009-03-18 05:34:00,0.62396,0.62396,0.6238,0.62387,17600000.0
2009-03-18 05:35:00,0.62384,0.62384,0.62366,0.62377,11200000.0
2009-03-18 05:36:00,0.62384,0.62393,0.62369,0.62393,16000000.0
2009-03-18 05:37:00,0.62401,0.62402,0.62379,0.62379,15400000.0
2009-03-18 05:38:00,0.62385,0.62396,0.62378,0.62396,12800000.0
2009-03-18 05:39:00,0.62405,0.62405,0.6239,0.6239,11200000.0
2009-03-18 05:40:00,0.62398,0.624,0.62381,0.62381,13200000.0
2009-03-18 05:41:00,0.62401,0.62448,0.62401,0.62448,16400000.0
2009-03-18 05:42:00,0.62446,0.62446,0.62393,0.62393,12800000.0
2009-03-18 05:43:00,0.62391,0.62397,0.62389,0.62397,11200000.0
2009-03-18 05:44:00,0.62403,0.62411,0.62396,0.6241,11200000.0
2009-03-18 05:45:00,0.62402,0.62408,0.62397,0.62402,12800000.0
2009-03-18 05:46:00,0.62416,0.62434,0.62412,0.62412,12800000.0
2009-03-18 05:47:00,0.62412,0.62412,0.62397,0.62402,11200000.0
2009-03-18 05:48:00,0.624,0.62416,0.62388,0.62416,11200000.0
2009-03-18 05:49:00,0.62414,0.6242,0.62405,0.62405,11200000.0
2009-03-18 05:50:00,0.6242,0.6242,0.62403,0.62403,11200000.0
2009-03-18 05:51:00,0.62342,0.62375,0.62342,0.6236,14400000.0
2009-03-18 05:52:00,0.62396,0.62398,0.62377,0.62377,9600000.0
2009-03-18 05:53:00,0.62386,0.62404,0.62371,0.62404,12800000.0
2009-03-18 05:54:00,0.62434,0.62442,0.62428,0.62428,16000000.0
2009-03-18 05:55:00,0.62434,0.62434,0.62421,0.62423,16000000.0
2009-03-18 05:56:00,0.62411,0.62422,0.62408,0.62413,18000000.0
2009-03-18 05:57:00,0.6242,0.6242,0.62395,0.62405,17600000.0
2009-03-18 05:58:00,0.62413,0.62424,0.624,0.62424,14400000.0
2009-03-18 05:59:00,0.62421,0.62421,0.62378,0.62393,16000000.0
2009-03-18 06:00:00,0.62374,0.62399,0.62374,0.62399,14400000.0
2009-03-18 06:01:00,0.62416,0.62421,0.62407,0.62407,14400000.0
2009-03-18 06:02:00,0.62395,0.62401,0.62392,0.62392,11600000.0
2009-03-18 06:03:00,0.62409,0.62426,0.62409,0.62426,14400000.0
2009-03-18 06:04:00,0.62429,0.62436,0.62415,0.62428,12800000.0
2009-03-18 06:05:00,0.62427,0.62433,0.62423,0.62423,14400000.0
2009-03-18 06:06:00,0.62418,0.62447,0.62418,0.62447,9600000.0
2009-03-18 06:07:00,0.62439,0.62446,0.62415,0.62446,16000000.0
2009-03-18 06:08:00,0.62445,0.62448,0.62437,0.62446,14400000.0
2009-03-18 06:09:00,0.6247,0.62495,0.6247,0.62495,12800000.0
2009-03-18 06:10:00,0.62466,0.62467,0.62456,0.62456,12800000.0
2009-03-18 06:11:00,0.6246,0.62482,0.6246,0.62482,12800000.0
2009-03-18 06:12:00,0.6248,0.62483,0.62467,0.62471,15400000.0
2009-03-18 06:13:00,0.62475,0.62475,0.62452,0.62452,12800000.0
2009-03-18 06:14:00,0.62448,0.62448,0.62431,0.62432,11200000.0
2009-03-18 06:15:00,0.62434,0.62434,0.62428,0.62429,12800000.0
2009-03-18 06:16:00,0.62421,0.62421,0.62404,0.62415,12800000.0
2009-03-18 06:17:00,0.62415,0.62428,0.62415,0.6242,11200000.0
2009-03-18 06:18:00,0.62346,0.62388,0.62346,0.62388,12800000.0
2009-03-18 06:19:00,0.62419,0.62424,0.62413,0.6242,14400000.0
2009-03-18 06:20:00,0.62428,0.62434,0.62424,0.62429,14400000.0
2009-03-18 06:21:00,0.62424,0.62428,0.62414,0.62424,11200000.0
2009-03-18 06:22:00,0.62415,0.62421,0.62406,0.62414,16000000.0
2009-03-18 06:23:00,0.62426,0.62427,0.62421,0.62427,9600000.0
2009-03-18 06:24:00,0.62368,0.62425,0.62368,0.62425,12800000.0
2009-03-18 06:25:00,0.62432,0.62432,0.62329,0.62408,12800000.0
2009-03-18 06:26:00,0.62408,0.62417,0.62402,0.6241,16000000.0
2009-03-18 06:27:00,0.62431,0.62448,0.62431,0.62444,11200000.0
2009-03-18 06:28:00,0.62447,0.62451,0.62428,0.62428,11200000.0
2009-03-18 06:29:00,0.62432,0.62434,0.62421,0.62423,11200000.0
2009-03-18 06:30:00,0.62419,0.62426,0.62419,0.62426,8000000.0
2009-03-18 06:31:00,0.62421,0.62421,0.62399,0.62418,16000000.0
2009-03-18 06:32:00,0.62419,0.62419,0.62393,0.62397,17600000.0
2009-03-18 06:33:00,0.62385,0.62399,0.62378,0.62399,14400000.0
2009-03-18 06:34:00,0.62402,0.62414,0.62402,0.62409,11200000.0
2009-03-18 06:35:00,0.62415,0.62415,0.62382,0.62382,17600000.0
2009-03-18 06:36:00,0.62372,0.62372,0.62366,0.62369,11200000.0
2009-03-18 06:37:00,0.62379,0.62386,0.62367,0.62369,11200000.0
2009-03-18 06:38:00,0.62361,0.62372,0.62346,0.62369,14400000.0
2009-03-18 06:39:00,0.62365,0.62367,0.62352,0.62364,14400000.0
2009-03-18 06:40:00,0.62378,0.62378,0.62343,0.62343,16000000.0
2009-03-18 06:41:00,0.62355,0.6236,0.62352,0.62354,17600000.0
2009-03-18 06:42:00,0.62375,0.62385,0.62375,0.62385,11200000.0
2009-03-18 06:43:00,0.62389,0.62396,0.62388,0.62396,9600000.0
2009-03-18 06:44:00,0.624,0.624,0.62389,0.62396,12800000.0
2009-03-18 06:45:00,0.62405,0.62409,0.62401,0.62402,11200000.0
2009-03-18 06:46:00,0.62384,0.62395,0.62383,0.62389,12800000.0
2009-03-18 06:47:00,0.62398,0.62398,0.62378,0.62381,14400000.0
2009-03-18 06:48:00,0.62378,0.62382,0.62378,0.62382,11200000.0
2009-03-18 06:49:00,0.62388,0.62396,0.62371,0.62396,11200000.0
2009-03-18 06:50:00,0.62382,0.62385,0.62363,0.6237,16000000.0
2009-03-18 06:51:00,0.62368,0.62379,0.62368,0.62377,12800000.0
2009-03-18 06:52:00,0.62381,0.62384,0.62377,0.6238,9600000.0
2009-03-18 06:53:00,0.62379,0.62385,0.62373,0.6238,11200000.0
2009-03-18 06:54:00,0.62386,0.62386,0.62379,0.62383,12800000.0
2009-03-18 06:55:00,0.62396,0.62407,0.62396,0.62402,9600000.0
2009-03-18 06:56:00,0.62406,0.62406,0.62398,0.62398,11200000.0
2009-03-18 06:57:00,0.62402,0.62402,0.62389,0.62402,17600000.0
2009-03-18 06:58:00,0.62346,0.62385,0.62335,0.62335,16000000.0
2009-03-18 06:59:00,0.62399,0.62399,0.62385,0.62387,16000000.0
2009-03-18 07:00:00,0.62378,0.62378,0.62345,0.62348,12800000.0
2009-03-18 07:01:00,0.62355,0.62355,0.62337,0.62337,11200000.0
2009-03-18 07:02:00,0.62336,0.62364,0.62336,0.62364,11200000.0
2009-03-18 07:03:00,0.62372,0.62379,0.62369,0.62369,11200000.0
2009-03-18 07:04:00,0.6237,0.62373,0.62365,0.62365,12800000.0
2009-03-18 07:05:00,0.62367,0.62372,0.62361,0.62372,9600000.0
2009-03-18 07:06:00,0.62365,0.6237,0.6236,0.62368,12800000.0
2009-03-18 07:07:00,0.62371,0.62374,0.62366,0.62367,11200000.0
2009-03-18 07:08:00,0.62369,0.62379,0.62369,0.62374,12200000.0
2009-03-18 07:09:00,0.62371,0.62379,0.62371,0.62372,12800000.0
2009-03-18 07:10:00,0.62375,0.62375,0.62368,0.6237,14400000.0
2009-03-18 07:11:00,0.62367,0.62378,0.62367,0.62376,16000000.0
2009-03-18 07:12:00,0.62354,0.6237,0.62354,0.6237,16000000.0
2009-03-18 07:13:00,0.62365,0.62374,0.62365,0.62367,11600000.0
2009-03-18 07:14:00,0.6237,0.62375,0.62369,0.62369,11200000.0
2009-03-18 07:15:00,0.62303,0.62357,0.62303,0.62355,12800000.0
2009-03-18 07:16:00,0.62366,0.62366,0.62353,0.6236,12800000.0
2009-03-18 07:17:00,0.62381,0.62384,0.62369,0.62369,14400000.0
2009-03-18 07:18:00,0.62328,0.62358,0.62328,0.62358,17600000.0
2009-03-18 07:19:00,0.62376,0.62376,0.62367,0.62373,12800000.0
2009-03-18 07:20:00,0.62373,0.6239,0.62368,0.62368,11200000.0
2009-03-18 07:21:00,0.62387,0.62402,0.62381,0.62389,12800000.0
2009-03-18 07:22:00,0.62404,0.6242,0.62404,0.62414,12800000.0
2009-03-18 07:23:00,0.6242,0.6244,0.6242,0.6244,12800000.0
2009-03-18 07:24:00,0.6241,0.62414,0.62398,0.62414,11200000.0
2009-03-18 07:25:00,0.62399,0.62399,0.62376,0.6239,17600000.0
2009-03-18 07:26:00,0.62382,0.6239,0.62382,0.62386,12800000.0
2009-03-18 07:27:00,0.6238,0.62388,0.62354,0.62378,16000000.0
2009-03-18 07:28:00,0.62352,0.62364,0.62268,0.62357,12800000.0
2009-03-18 07:29:00,0.62367,0.62376,0.62364,0.62364,12800000.0
2009-03-18 07:30:00,0.62372,0.62381,0.62372,0.62381,12800000.0
2009-03-18 07:31:00,0.62381,0.62401,0.62381,0.62401,12800000.0
2009-03-18 07:32:00,0.62399,0.62403,0.62396,0.62403,8000000.0
2009-03-18 07:33:00,0.62396,0.62401,0.62385,0.62385,12800000.0
2009-03-18 07:34:00,0.62394,0.62397,0.6239,0.62397,17600000.0
2009-03-18 07:35:00,0.6239,0.62399,0.6239,0.62396,12800000.0
2009-03-18 07:36:00,0.62379,0.62384,0.62372,0.62372,12800000.0
2009-03-18 07:37:00,0.62386,0.624,0.62368,0.624,17600000.0
2009-03-18 07:38:00,0.62392,0.62392,0.62384,0.62384,11200000.0
2009-03-18 07:39:00,0.62388,0.62397,0.62387,0.62387,11200000.0
2009-03-18 07:40:00,0.62402,0.62412,0.62399,0.62401,17600000.0
2009-03-18 07:41:00,0.6239,0.62397,0.62387,0.62391,12800000.0
2009-03-18 07:42:00,0.62396,0.62403,0.62396,0.62402,11200000.0
2009-03-18 07:43:00,0.62399,0.62415,0.62399,0.62415,12800000.0
2009-03-18 07:44:00,0.62405,0.62428,0.62399,0.62399,12800000.0
2009-03-18 07:45:00,0.62413,0.62413,0.62407,0.62408,9600000.0
2009-03-18 07:46:00,0.62398,0.62407,0.62398,0.62406,11200000.0
2009-03-18 07:47:00,0.62405,0.62418,0.62405,0.62409,16000000.0
2009-03-18 07:48:00,0.62408,0.62408,0.62393,0.62408,16000000.0
2009-03-18 07:49:00,0.62393,0.62393,0.62374,0.62386,14400000.0
2009-03-18 07:50:00,0.62374,0.62374,0.6236,0.6236,11600000.0
2009-03-18 07:51:00,0.62373,0.6238,0.62366,0.6238,11200000.0
2009-03-18 07:52:00,0.62361,0.6237,0.62348,0.6237,14400000.0
2009-03-18 07:53:00,0.62372,0.62374,0.62348,0.62364,11200000.0
2009-03-18 07:54:00,0.6237,0.62379,0.62347,0.62379,12800000.0
2009-03-18 07:55:00,0.62376,0.62382,0.62352,0.62371,12800000.0
2009-03-18 07:56:00,0.62394,0.62394,0.62382,0.62383,11200000.0
2009-03-18 07:57:00,0.62383,0.62383,0.62362,0.62362,17600000.0
2009-03-18 07:58:00,0.62368,0.62373,0.62354,0.6237,11200000.0
2009-03-18 07:59:00,0.62378,0.62401,0.62378,0.62399,12800000.0
2009-03-18 08:00:00,0.62365,0.62365,0.6235,0.62362,14200000.0
2009-03-18 08:01:00,0.62366,0.62366,0.62354,0.62359,13200000.0
2009-03-18 08:02:00,0.62341,0.62343,0.62313,0.62313,12800000.0
2009-03-18 08:03:00,0.62348,0.62367,0.62348,0.62367,11200000.0
2009-03-18 08:04:00,0.62366,0.6237,0.62346,0.6237,17600000.0
2009-03-18 08:05:00,0.62362,0.62367,0.62351,0.62351,17600000.0
2009-03-18 08:06:00,0.62351,0.62368,0.62351,0.62368,12800000.0
2009-03-18 08:07:00,0.62381,0.62386,0.62373,0.62386,16000000.0
2009-03-18 08:08:00,0.62375,0.62379,0.62364,0.62367,9600000.0
2009-03-18 08:09:00,0.62335,0.62364,0.62335,0.62364,12800000.0
2009-03-18 08:10:00,0.62368,0.62372,0.62364,0.62364,11200000.0
2009-03-18 08:11:00,0.62388,0.62401,0.62386,0.62386,11200000.0
2009-03-18 08:12:00,0.62364,0.62396,0.62364,0.62396,16000000.0
2009-03-18 08:13:00,0.62381,0.62418,0.62381,0.62418,14400000.0
2009-03-18 08:14:00,0.62426,0.62431,0.62422,0.62431,11200000.0
2009-03-18 08:15:00,0.62423,0.62424,0.62414,0.62418,12800000.0
2009-03-18 08:16:00,0.6243,0.6243,0.62424,0.62428,12800000.0
2009-03-18 08:17:00,0.62439,0.62448,0.62434,0.6244,11200000.0
2009-03-18 08:18:00,0.62442,0.62445,0.62436,0.62445,12800000.0
2009-03-18 08:19:00,0.62452,0.62452,0.62442,0.62452,12800000.0
2009-03-18 08:20:00,0.62454,0.62456,0.62447,0.62448,11200000.0
2009-03-18 08:21:00,0.62442,0.62442,0.62432,0.62438,11200000.0
2009-03-18 08:22:00,0.62443,0.62449,0.6244,0.62446,12800000.0
2009-03-18 08:23:00,0.62451,0.62451,0.6244,0.62447,17600000.0
2009-03-18 08:24:00,0.62444,0.62444,0.62414,0.62427,12800000.0
2009-03-18 08:25:00,0.62439,0.62444,0.62436,0.62441,14400000.0
2009-03-18 08:26:00,0.62436,0.6245,0.62436,0.62448,16000000.0
2009-03-18 08:27:00,0.62448,0.62456,0.62441,0.62456,11200000.0
2009-03-18 08:28:00,0.62453,0.62453,0.62422,0.62423,16000000.0
2009-03-18 08:29:00,0.62381,0.6242,0.62376,0.6242,12800000.0
2009-03-18 08:30:00,0.6243,0.6243,0.62421,0.62421,12800000.0
2009-03-18 08:31:00,0.62438,0.62459,0.62438,0.62459,16000000.0
2009-03-18 08:32:00,0.62466,0.62466,0.62451,0.62456,11200000.0
2009-03-18 08:33:00,0.62462,0.62474,0.62462,0.62474,16000000.0
2009-03-18 08:34:00,0.62481,0.62504,0.62481,0.62504,12800000.0
2009-03-18 08:35:00,0.62508,0.62508,0.62492,0.62492,11200000.0
2009-03-18 08:36:00,0.62478,0.62478,0.62474,0.62478,11200000.0
2009-03-18 08:37:00,0.6249,0.62493,0.62484,0.62488,11600000.0
2009-03-18 08:38:00,0.62479,0.62479,0.62459,0.62467,11200000.0
2009-03-18 08:39:00,0.62465,0.62499,0.62465,0.62498,11200000.0
2009-03-18 08:40:00,0.62508,0.62508,0.6246,0.6246,11200000.0
2009-03-18 08:41:00,0.62447,0.62447,0.62434,0.62445,11200000.0
2009-03-18 08:42:00,0.62438,0.62446,0.62349,0.62446,12800000.0
2009-03-18 08:43:00,0.62455,0.6248,0.62455,0.62474,11200000.0
2009-03-18 08:44:00,0.6247,0.62474,0.62467,0.62474,11200000.0
2009-03-18 08:45:00,0.62469,0.62479,0.62469,0.62475,11200000.0
2009-03-18 08:46:00,0.62468,0.62491,0.62468,0.62491,12800000.0
2009-03-18 08:47:00,0.62497,0.62497,0.6247,0.62478,16000000.0
2009-03-18 08:48:00,0.6247,0.62477,0.6247,0.6247,12800000.0
2009-03-18 08:49:00,0.62461,0.62464,0.62446,0.62446,14400000.0
2009-03-18 08:50:00,0.6247,0.62477,0.62453,0.62477,12800000.0
2009-03-18 08:51:00,0.62498,0.62512,0.62498,0.62512,8000000.0
2009-03-18 08:52:00,0.62502,0.62512,0.62502,0.62504,9600000.0
2009-03-18 08:53:00,0.62495,0.62503,0.62495,0.625,14400000.0
2009-03-18 08:54:00,0.62478,0.62478,0.62426,0.62452,11200000.0
2009-03-18 08:55:00,0.6247,0.6248,0.62453,0.62453,14400000.0
2009-03-18 08:56:00,0.62463,0.62491,0.62463,0.62491,14400000.0
2009-03-18 08:57:00,0.62487,0.62501,0.62487,0.6249,11200000.0
2009-03-18 08:58:00,0.62485,0.62501,0.62485,0.62501,11200000.0
2009-03-18 08:59:00,0.625,0.62506,0.625,0.62503,8000000.0
2009-03-18 09:00:00,0.62487,0.62487,0.62472,0.62472,12800000.0
2009-03-18 09:01:00,0.62462,0.62462,0.62437,0.62451,12800000.0
2009-03-18 09:02:00,0.6243,0.62448,0.6243,0.62448,8000000.0
2009-03-18 09:03:00,0.62458,0.6246,0.62441,0.62454,14400000.0
2009-03-18 09:04:00,0.62459,0.62466,0.62452,0.62462,11200000.0
2009-03-18 09:05:00,0.62449,0.62456,0.62447,0.6245,17600000.0
2009-03-18 09:06:00,0.62454,0.62459,0.62437,0.62441,18000000.0
2009-03-18 09:07:00,0.62442,0.62455,0.62437,0.62448,12800000.0
2009-03-18 09:08:00,0.6245,0.6245,0.62433,0.62445,14400000.0
2009-03-18 09:09:00,0.62452,0.62454,0.62438,0.62452,17600000.0
2009-03-18 09:10:00,0.62448,0.62463,0.62448,0.62462,12800000.0
2009-03-18 09:11:00,0.62458,0.62458,0.62448,0.6245,11200000.0
2009-03-18 09:12:00,0.62452,0.62452,0.62424,0.62424,14400000.0
2009-03-18 09:13:00,0.62476,0.62493,0.62476,0.62477,13200000.0
2009-03-18 09:14:00,0.62482,0.62482,0.62456,0.6247,12800000.0
2009-03-18 09:15:00,0.62488,0.62502,0.62488,0.62502,16000000.0
2009-03-18 09:16:00,0.62486,0.62502,0.62484,0.62484,11200000.0
2009-03-18 09:17:00,0.62472,0.62478,0.62465,0.62469,17600000.0
2009-03-18 09:18:00,0.62459,0.6248,0.62452,0.6248,16000000.0
2009-03-18 09:19:00,0.62493,0.62493,0.62481,0.62482,12800000.0
2009-03-18 09:20:00,0.62484,0.62484,0.62468,0.62473,11200000.0
2009-03-18 09:21:00,0.62498,0.62507,0.62496,0.62507,14400000.0
2009-03-18 09:22:00,0.62508,0.62508,0.62494,0.62496,14400000.0
2009-03-18 09:23:00,0.62495,0.62495,0.62472,0.62484,17600000.0
2009-03-18 09:24:00,0.62476,0.62476,0.62432,0.62432,11200000.0
2009-03-18 09:25:00,0.62418,0.6242,0.62411,0.62416,17600000.0
2009-03-18 09:26:00,0.62421,0.62443,0.62416,0.62443,11200000.0
2009-03-18 09:27:00,0.62445,0.62451,0.62433,0.62445,12800000.0
2009-03-18 09:28:00,0.6245,0.62456,0.62445,0.62447,16000000.0
2009-03-18 09:29:00,0.62445,0.62449,0.6244,0.62446,12200000.0
2009-03-18 09:30:00,0.62451,0.62451,0.62425,0.62425,12800000.0
2009-03-18 09:31:00,0.62434,0.6244,0.62327,0.62415,12800000.0
2009-03-18 09:32:00,0.62427,0.62441,0.62427,0.62427,14400000.0
2009-03-18 09:33:00,0.62407,0.62407,0.62369,0.62385,17600000.0
2009-03-18 09:34:00,0.62379,0.62387,0.62364,0.62364,17600000.0
2009-03-18 09:35:00,0.62359,0.62359,0.62346,0.62346,11200000.0
2009-03-18 09:36:00,0.62344,0.62344,0.62336,0.62336,12800000.0
2009-03-18 09:37:00,0.62324,0.6234,0.62324,0.62337,11200000.0
2009-03-18 09:38:00,0.62332,0.62335,0.62328,0.62329,12800000.0
2009-03-18 09:39:00,0.62344,0.62344,0.62328,0.62328,9600000.0
2009-03-18 09:40:00,0.6232,0.62335,0.62316,0.62335,11200000.0
2009-03-18 09:41:00,0.62345,0.62366,0.62345,0.62366,11200000.0
2009-03-18 09:42:00,0.62358,0.62367,0.62358,0.62367,16000000.0
2009-03-18 09:43:00,0.62377,0.62384,0.62371,0.62384,14400000.0
2009-03-18 09:44:00,0.62387,0.62387,0.62366,0.62375,11200000.0
2009-03-18 09:45:00,0.62371,0.62388,0.62371,0.62386,11200000.0
2009-03-18 09:46:00,0.62389,0.62391,0.62379,0.62387,11200000.0
2009-03-18 09:47:00,0.62388,0.6239,0.62376,0.62376,11200000.0
2009-03-18 09:48:00,0.62352,0.62371,0.6235,0.62353,12800000.0
2009-03-18 09:49:00,0.62342,0.62342,0.62312,0.62312,11200000.0
2009-03-18 09:50:00,0.62315,0.62355,0.6231,0.62355,12800000.0
2009-03-18 09:51:00,0.62367,0.6237,0.62361,0.62365,14400000.0
2009-03-18 09:52:00,0.62357,0.62358,0.6235,0.6235,11200000.0
2009-03-18 09:53:00,0.6236,0.62382,0.6236,0.6238,11200000.0
2009-03-18 09:54:00,0.62376,0.6238,0.62366,0.62366,17600000.0
2009-03-18 09:55:00,0.62367,0.62373,0.62358,0.62358,12800000.0
2009-03-18 09:56:00,0.62372,0.62372,0.62354,0.62364,12800000.0
2009-03-18 09:57:00,0.62378,0.62391,0.62371,0.62391,16000000.0
2009-03-18 09:58:00,0.62384,0.62388,0.62376,0.6238,16000000.0
2009-03-18 09:59:00,0.62377,0.62382,0.6235,0.62374,11200000.0
2009-03-18 10:00:00,0.62377,0.62389,0.62374,0.62374,11200000.0
2009-03-18 10:01:00,0.6237,0.62373,0.62368,0.62373,11200000.0
2009-03-18 10:02:00,0.62353,0.62354,0.62348,0.62354,11200000.0
2009-03-18 10:03:00,0.62339,0.62339,0.62323,0.62323,17600000.0
2009-03-18 10:04:00,0.62343,0.62349,0.62334,0.62334,11200000.0
2009-03-18 10:05:00,0.62333,0.6234,0.6233,0.62337,16000000.0
2009-03-18 10:06:00,0.62338,0.62351,0.62338,0.62351,11200000.0
2009-03-18 10:07:00,0.62346,0.62373,0.62346,0.62369,12800000.0
2009-03-18 10:08:00,0.62378,0.62384,0.62376,0.62384,11200000.0
2009-03-18 10:09:00,0.62379,0.62393,0.62368,0.62393,12800000.0
2009-03-18 10:10:00,0.62376,0.62381,0.6237,0.62371,13600000.0
2009-03-18 10:11:00,0.62342,0.6235,0.62318,0.62318,17600000.0
2009-03-18 10:12:00,0.62322,0.62331,0.62313,0.62313,11200000.0
2009-03-18 10:13:00,0.62312,0.62312,0.62299,0.62304,12800000.0
2009-03-18 10:14:00,0.62294,0.62298,0.62284,0.62297,14400000.0
2009-03-18 10:15:00,0.62303,0.62315,0.62303,0.62313,16000000.0
2009-03-18 10:16:00,0.62321,0.6233,0.62313,0.6233,17600000.0
2009-03-18 10:17:00,0.62323,0.62323,0.62304,0.62304,12800000.0
2009-03-18 10:18:00,0.62291,0.62291,0.6228,0.6228,12800000.0
2009-03-18 10:19:00,0.62266,0.6228,0.62266,0.62274,12200000.0
2009-03-18 10:20:00,0.62275,0.62282,0.62273,0.62282,11200000.0
2009-03-18 10:21:00,0.62276,0.62281,0.62261,0.62261,17600000.0
2009-03-18 10:22:00,0.62245,0.62245,0.62226,0.62236,16000000.0
2009-03-18 10:23:00,0.62243,0.62243,0.62207,0.62218,12800000.0
2009-03-18 10:24:00,0.62213,0.62224,0.62213,0.6222,11200000.0
2009-03-18 10:25:00,0.62229,0.62268,0.62229,0.62242,12800000.0
2009-03-18 10:26:00,0.62245,0.62259,0.62244,0.62259,11200000.0
2009-03-18 10:27:00,0.62254,0.6226,0.62236,0.62249,11200000.0
2009-03-18 10:28:00,0.62262,0.62265,0.62247,0.62265,17600000.0
2009-03-18 10:29:00,0.62268,0.62269,0.62265,0.62268,12800000.0
2009-03-18 10:30:00,0.62265,0.62275,0.62265,0.62275,11200000.0
2009-03-18 10:31:00,0.62287,0.62287,0.62264,0.62271,11200000.0
2009-03-18 10:32:00,0.62248,0.62253,0.62228,0.6224,12800000.0
2009-03-18 10:33:00,0.62241,0.62243,0.62219,0.62238,12800000.0
2009-03-18 10:34:00,0.62245,0.62245,0.62232,0.62244,11200000.0
2009-03-18 10:35:00,0.62245,0.6225,0.6223,0.62248,17600000.0
2009-03-18 10:36:00,0.62246,0.62246,0.62218,0.6224,12800000.0
2009-03-18 10:37:00,0.62248,0.62252,0.6224,0.62244,12600000.0
2009-03-18 10:38:00,0.62247,0.62252,0.6224,0.62252,11200000.0
2009-03-18 10:39:00,0.62241,0.62247,0.62241,0.62245,12800000.0
2009-03-18 10:40:00,0.62241,0.62247,0.62236,0.62242,12800000.0
2009-03-18 10:41:00,0.6223,0.62245,0.62223,0.62245,14400000.0
2009-03-18 10:42:00,0.62247,0.62263,0.62247,0.62256,14400000.0
2009-03-18 10:43:00,0.62244,0.62251,0.62244,0.62251,10600000.0
2009-03-18 10:44:00,0.62236,0.62236,0.62225,0.62232,14400000.0
2009-03-18 10:45:00,0.62235,0.62236,0.62224,0.62224,11200000.0
2009-03-18 10:46:00,0.62233,0.62244,0.62229,0.62244,12800000.0
2009-03-18 10:47:00,0.6224,0.62252,0.6224,0.62249,12800000.0
2009-03-18 10:48:00,0.62225,0.62251,0.62225,0.62251,12800000.0
2009-03-18 10:49:00,0.62245,0.62254,0.62245,0.62245,16000000.0
2009-03-18 10:50:00,0.62254,0.6226,0.62253,0.62256,12800000.0
2009-03-18 10:51:00,0.62238,0.62238,0.62216,0.62216,12800000.0
2009-03-18 10:52:00,0.62226,0.62239,0.62223,0.62238,12200000.0
2009-03-18 10:53:00,0.62217,0.62243,0.62217,0.62235,11200000.0
2009-03-18 10:54:00,0.6223,0.6223,0.62173,0.62179,12800000.0
2009-03-18 10:55:00,0.6217,0.62189,0.62148,0.62189,12800000.0
2009-03-18 10:56:00,0.62198,0.62199,0.62181,0.62185,14400000.0
2009-03-18 10:57:00,0.62167,0.62173,0.62136,0.62161,16000000.0
2009-03-18 10:58:00,0.62169,0.62179,0.62169,0.62179,11200000.0
2009-03-18 10:59:00,0.62176,0.6218,0.62173,0.62176,17600000.0
2009-03-18 11:00:00,0.62174,0.62174,0.62152,0.62162,14400000.0
2009-03-18 11:01:00,0.62161,0.62189,0.62161,0.6218,16000000.0
2009-03-18 11:02:00,0.62189,0.62189,0.62164,0.62164,11600000.0
2009-03-18 11:03:00,0.62171,0.62202,0.62171,0.62202,11200000.0
2009-03-18 11:04:00,0.622,0.622,0.62178,0.62186,12800000.0
2009-03-18 11:05:00,0.62178,0.62185,0.62174,0.62177,11200000.0
2009-03-18 11:06:00,0.6218,0.6218,0.62169,0.62169,11200000.0
2009-03-18 11:07:00,0.62136,0.62162,0.62136,0.6215,12800000.0
2009-03-18 11:08:00,0.62158,0.62158,0.62148,0.62148,11200000.0
2009-03-18 11:09:00,0.62157,0.62157,0.62143,0.62151,11200000.0
2009-03-18 11:10:00,0.62152,0.62152,0.62108,0.62108,17600000.0
2009-03-18 11:11:00,0.62123,0.62129,0.62113,0.62113,17600000.0
2009-03-18 11:12:00,0.62114,0.62124,0.62106,0.6212,17000000.0
2009-03-18 11:13:00,0.62117,0.62125,0.62108,0.62108,11200000.0
2009-03-18 11:14:00,0.62097,0.62104,0.62093,0.62098,12800000.0
2009-03-18 11:15:00,0.62085,0.62103,0.62081,0.62103,12800000.0
2009-03-18 11:16:00,0.62108,0.62109,0.62093,0.62104,16000000.0
2009-03-18 11:17:00,0.621,0.62117,0.621,0.6211,12800000.0
2009-03-18 11:18:00,0.62113,0.62136,0.6211,0.62136,14400000.0
2009-03-18 11:19:00,0.62143,0.62157,0.62131,0.62157,14400000.0
2009-03-18 11:20:00,0.62152,0.62181,0.62152,0.62179,11200000.0
2009-03-18 11:21:00,0.62187,0.62193,0.62179,0.62179,12800000.0
2009-03-18 11:22:00,0.62146,0.62153,0.62081,0.62153,18000000.0
2009-03-18 11:23:00,0.62142,0.62142,0.62134,0.62134,17600000.0
2009-03-18 11:24:00,0.62135,0.6214,0.62131,0.62137,12800000.0
2009-03-18 11:25:00,0.62139,0.62152,0.62134,0.6215,10600000.0
2009-03-18 11:26:00,0.62149,0.62149,0.62136,0.62144,8000000.0
2009-03-18 11:27:00,0.62168,0.62209,0.62168,0.62203,12200000.0
2009-03-18 11:28:00,0.62203,0.62203,0.62189,0.62189,14400000.0
2009-03-18 11:29:00,0.62181,0.62185,0.62177,0.6218,12800000.0
2009-03-18 11:30:00,0.62162,0.62162,0.62117,0.62119,11200000.0
2009-03-18 11:31:00,0.62103,0.62105,0.62096,0.62098,17600000.0
2009-03-18 11:32:00,0.62079,0.6208,0.62008,0.62008,11200000.0
2009-03-18 11:33:00,0.61989,0.61989,0.6195,0.6195,17600000.0
2009-03-18 11:34:00,0.6199,0.62028,0.6199,0.62028,12800000.0
2009-03-18 11:35:00,0.62024,0.62024,0.62006,0.6201,17600000.0
2009-03-18 11:36:00,0.62006,0.62009,0.61997,0.62007,11200000.0
2009-03-18 11:37:00,0.62024,0.62026,0.62017,0.62026,12200000.0
2009-03-18 11:38:00,0.62028,0.62028,0.62015,0.62015,11200000.0
2009-03-18 11:39:00,0.62017,0.62037,0.62017,0.62034,16000000.0
2009-03-18 11:40:00,0.62036,0.62058,0.62036,0.62049,12800000.0
2009-03-18 11:41:00,0.62041,0.62055,0.62041,0.62042,11200000.0
2009-03-18 11:42:00,0.62025,0.62037,0.62024,0.62024,11200000.0
2009-03-18 11:43:00,0.62053,0.62067,0.61966,0.62062,12800000.0
2009-03-18 11:44:00,0.62052,0.62052,0.62029,0.62037,14400000.0
2009-03-18 11:45:00,0.62033,0.62033,0.62012,0.62012,11200000.0
2009-03-18 11:46:00,0.62016,0.62033,0.62016,0.62028,14400000.0
2009-03-18 11:47:00,0.62035,0.62035,0.62011,0.62027,14400000.0
2009-03-18 11:48:00,0.62036,0.62056,0.62026,0.62056,14400000.0
2009-03-18 11:49:00,0.6205,0.62058,0.62046,0.62054,14400000.0
2009-03-18 11:50:00,0.62055,0.62062,0.6205,0.62062,12800000.0
2009-03-18 11:51:00,0.62051,0.62058,0.62049,0.62051,17600000.0
2009-03-18 11:52:00,0.62041,0.6205,0.62032,0.62032,12800000.0
2009-03-18 11:53:00,0.62046,0.62048,0.62039,0.62042,16000000.0
2009-03-18 11:54:00,0.62032,0.62035,0.62017,0.62035,12800000.0
2009-03-18 11:55:00,0.62008,0.62043,0.62008,0.62043,14400000.0
2009-03-18 11:56:00,0.6205,0.6205,0.61943,0.62022,12800000.0
2009-03-18 11:57:00,0.62016,0.62016,0.62,0.6201,11200000.0
2009-03-18 11:58:00,0.62033,0.62077,0.62033,0.62077,18000000.0
2009-03-18 11:59:00,0.62072,0.62105,0.62064,0.62105,11200000.0
2009-03-18 12:00:00,0.62109,0.62112,0.62103,0.62107,17600000.0
2009-03-18 12:01:00,0.62103,0.62125,0.6209,0.6209,12200000.0
2009-03-18 12:02:00,0.6209,0.621,0.62088,0.621,12800000.0
2009-03-18 12:03:00,0.62105,0.62115,0.62101,0.62109,16000000.0
2009-03-18 12:04:00,0.62115,0.62115,0.6211,0.62113,11200000.0
2009-03-18 12:05:00,0.62081,0.62099,0.62081,0.62099,12800000.0
2009-03-18 12:06:00,0.62094,0.62112,0.62091,0.62112,16000000.0
2009-03-18 12:07:00,0.62106,0.62106,0.62086,0.621,13200000.0
2009-03-18 12:08:00,0.62094,0.62094,0.62083,0.62088,16000000.0
2009-03-18 12:09:00,0.62081,0.62094,0.62081,0.62088,12800000.0
2009-03-18 12:10:00,0.62092,0.62094,0.62083,0.62083,16000000.0
2009-03-18 12:11:00,0.62084,0.62094,0.62065,0.6207,17600000.0
2009-03-18 12:12:00,0.62059,0.62082,0.62059,0.62082,11200000.0
2009-03-18 12:13:00,0.62069,0.62069,0.62053,0.62053,17600000.0
2009-03-18 12:14:00,0.62045,0.6205,0.62033,0.6205,15800000.0
2009-03-18 12:15:00,0.62044,0.62049,0.62039,0.62041,12800000.0
2009-03-18 12:16:00,0.62049,0.62054,0.62044,0.62054,16000000.0
2009-03-18 12:17:00,0.62052,0.62053,0.62046,0.62047,12200000.0
2009-03-18 12:18:00,0.62048,0.62051,0.62045,0.6205,12800000.0
2009-03-18 12:19:00,0.6205,0.62052,0.62044,0.62048,12800000.0
2009-03-18 12:20:00,0.62052,0.62058,0.62051,0.62055,14400000.0
2009-03-18 12:21:00,0.62056,0.62078,0.62055,0.62078,11200000.0
2009-03-18 12:22:00,0.62077,0.62086,0.62062,0.62086,17600000.0
2009-03-18 12:23:00,0.62084,0.62095,0.62084,0.62093,12800000.0
2009-03-18 12:24:00,0.62095,0.62095,0.62086,0.62087,11200000.0
2009-03-18 12:25:00,0.62087,0.62087,0.62076,0.62076,11200000.0
2009-03-18 12:26:00,0.62066,0.62078,0.62066,0.62072,11200000.0
2009-03-18 12:27:00,0.62077,0.6209,0.62069,0.62088,11200000.0
2009-03-18 12:28:00,0.62093,0.62107,0.62093,0.62107,14400000.0
2009-03-18 12:29:00,0.62099,0.62104,0.62062,0.62062,12800000.0
2009-03-18 12:30:00,0.62037,0.62044,0.62035,0.62035,12800000.0
2009-03-18 12:31:00,0.62042,0.62044,0.62038,0.62038,12800000.0
2009-03-18 12:32:00,0.62028,0.62034,0.62017,0.62034,12800000.0
2009-03-18 12:33:00,0.62051,0.62051,0.62029,0.62047,11200000.0
2009-03-18 12:34:00,0.62036,0.62043,0.62,0.62033,17600000.0
2009-03-18 12:35:00,0.62025,0.62027,0.62018,0.62027,16000000.0
2009-03-18 12:36:00,0.62019,0.62042,0.62019,0.62038,17600000.0
2009-03-18 12:37:00,0.62,0.62,0.61978,0.61983,15400000.0
2009-03-18 12:38:00,0.61977,0.6199,0.61954,0.6199,12800000.0
2009-03-18 12:39:00,0.61998,0.62,0.61986,0.61986,11200000.0
2009-03-18 12:40:00,0.61984,0.61994,0.61974,0.61974,14400000.0
2009-03-18 12:41:00,0.61976,0.61982,0.61969,0.61976,12800000.0
2009-03-18 12:42:00,0.61983,0.61985,0.61973,0.61978,11200000.0
2009-03-18 12:43:00,0.61969,0.6198,0.61969,0.6198,12200000.0
2009-03-18 12:44:00,0.61987,0.6199,0.61962,0.61986,12800000.0
2009-03-18 12:45:00,0.61991,0.61991,0.61981,0.61984,11200000.0
2009-03-18 12:46:00,0.6198,0.6198,0.61963,0.61963,11200000.0
2009-03-18 12:47:00,0.61953,0.61953,0.61934,0.61934,11200000.0
2009-03-18 12:48:00,0.61922,0.61922,0.61883,0.61898,16000000.0
2009-03-18 12:49:00,0.61883,0.6189,0.61875,0.61875,12800000.0
2009-03-18 12:50:00,0.6186,0.61887,0.6186,0.61887,17600000.0
2009-03-18 12:51:00,0.61889,0.61907,0.61889,0.61901,12800000.0
2009-03-18 12:52:00,0.61906,0.61906,0.61883,0.61883,12800000.0
2009-03-18 12:53:00,0.61862,0.61889,0.61821,0.61887,17600000.0
2009-03-18 12:54:00,0.61879,0.61879,0.61874,0.61874,10600000.0
2009-03-18 12:55:00,0.61875,0.61896,0.61875,0.61896,11200000.0
2009-03-18 12:56:00,0.61905,0.61919,0.61905,0.61908,12800000.0
2009-03-18 12:57:00,0.61905,0.6191,0.61813,0.61902,16400000.0
2009-03-18 12:58:00,0.61911,0.61931,0.61911,0.61927,11200000.0
2009-03-18 12:59:00,0.61934,0.61935,0.61918,0.61934,11000000.0
2009-03-18 13:00:00,0.61918,0.61934,0.61916,0.61919,16000000.0
2009-03-18 13:01:00,0.61934,0.61939,0.61932,0.61936,11200000.0
2009-03-18 13:02:00,0.6194,0.61942,0.61925,0.61942,16000000.0
2009-03-18 13:03:00,0.61962,0.61971,0.61962,0.61963,12800000.0
2009-03-18 13:04:00,0.6195,0.61971,0.6195,0.61971,11200000.0
2009-03-18 13:05:00,0.61973,0.61987,0.61954,0.61954,12800000.0
2009-03-18 13:06:00,0.61975,0.61983,0.61974,0.61976,16000000.0
2009-03-18 13:07:00,0.61975,0.6198,0.61972,0.61973,11200000.0
2009-03-18 13:08:00,0.61985,0.62001,0.61985,0.61995,14400000.0
2009-03-18 13:09:00,0.61994,0.62015,0.61994,0.62013,13200000.0
2009-03-18 13:10:00,0.62015,0.62022,0.62009,0.62011,11200000.0
2009-03-18 13:11:00,0.61994,0.62001,0.61985,0.61998,10600000.0
2009-03-18 13:12:00,0.62006,0.62031,0.62006,0.62031,12800000.0
2009-03-18 13:13:00,0.62017,0.62017,0.61996,0.62004,11200000.0
2009-03-18 13:14:00,0.62021,0.62039,0.6202,0.62039,11200000.0
2009-03-18 13:15:00,0.62046,0.62057,0.62021,0.62027,12800000.0
2009-03-18 13:16:00,0.62022,0.62035,0.62013,0.6202,12800000.0
2009-03-18 13:17:00,0.62019,0.62024,0.62003,0.62003,12800000.0
2009-03-18 13:18:00,0.62015,0.62015,0.61996,0.62008,11200000.0
2009-03-18 13:19:00,0.61994,0.62003,0.61994,0.62,11200000.0
2009-03-18 13:20:00,0.61996,0.62006,0.61994,0.62006,14400000.0
2009-03-18 13:21:00,0.62015,0.62033,0.62013,0.62033,12800000.0
2009-03-18 13:22:00,0.62044,0.62052,0.62039,0.62052,17600000.0
2009-03-18 13:23:00,0.62049,0.62049,0.62029,0.62029,14400000.0
2009-03-18 13:24:00,0.62031,0.62036,0.62025,0.62031,15400000.0
2009-03-18 13:25:00,0.62027,0.62027,0.62015,0.62026,16000000.0
2009-03-18 13:26:00,0.61988,0.62007,0.61984,0.61996,14400000.0
2009-03-18 13:27:00,0.6203,0.6203,0.62017,0.62025,12800000.0
2009-03-18 13:28:00,0.62025,0.62036,0.62025,0.62036,11200000.0
2009-03-18 13:29:00,0.62037,0.62037,0.6203,0.6203,11200000.0
2009-03-18 13:30:00,0.62027,0.62031,0.62024,0.62026,19200000.0
2009-03-18 13:31:00,0.62024,0.62024,0.62015,0.62015,14400000.0
2009-03-18 13:32:00,0.62017,0.6203,0.62017,0.62028,14400000.0
2009-03-18 13:33:00,0.62008,0.62008,0.61993,0.61993,22400000.0
2009-03-18 13:34:00,0.61975,0.6198,0.61944,0.61972,33600000.0
2009-03-18 13:35:00,0.61989,0.61992,0.61981,0.61991,27200000.0
2009-03-18 13:36:00,0.61989,0.61991,0.61982,0.61982,28800000.0
2009-03-18 13:37:00,0.6198,0.61986,0.6198,0.61986,14400000.0
2009-03-18 13:38:00,0.61969,0.61969,0.61952,0.61954,33600000.0
2009-03-18 13:39:00,0.61982,0.61986,0.61977,0.61977,20800000.0
2009-03-18 13:40:00,0.61987,0.61987,0.61981,0.61986,43600000.0
2009-03-18 13:41:00,0.61985,0.61988,0.61978,0.61978,17600000.0
2009-03-18 13:42:00,0.61972,0.61974,0.61963,0.61967,17600000.0
2009-03-18 13:43:00,0.61968,0.61975,0.61966,0.61968,30400000.0
2009-03-18 13:44:00,0.61963,0.61963,0.61916,0.61932,32000000.0
2009-03-18 13:45:00,0.61959,0.61962,0.61956,0.61957,24000000.0
2009-03-18 13:46:00,0.61957,0.61964,0.61957,0.6196,18600000.0
2009-03-18 13:47:00,0.61962,0.61962,0.61957,0.61957,16000000.0
2009-03-18 13:48:00,0.61947,0.61947,0.61941,0.61941,33600000.0
2009-03-18 13:49:00,0.61938,0.61939,0.61936,0.61936,28800000.0
2009-03-18 13:50:00,0.61935,0.61939,0.61935,0.61939,11200000.0
2009-03-18 13:51:00,0.61942,0.61946,0.61935,0.61935,28800000.0
2009-03-18 13:52:00,0.61939,0.61953,0.61938,0.61953,41000000.0
2009-03-18 13:53:00,0.61957,0.61959,0.61947,0.61947,28800000.0
2009-03-18 13:54:00,0.61954,0.61955,0.61949,0.61955,46400000.0
2009-03-18 13:55:00,0.61966,0.61993,0.61966,0.61993,20800000.0
2009-03-18 13:56:00,0.62,0.62,0.61989,0.61989,22400000.0
2009-03-18 13:57:00,0.6199,0.61999,0.61988,0.61999,38400000.0
2009-03-18 13:58:00,0.62001,0.62023,0.61994,0.61994,19200000.0
2009-03-18 13:59:00,0.61977,0.6198,0.61973,0.6198,29600000.0
2009-03-18 14:00:00,0.61997,0.62017,0.61997,0.62017,56000000.0
2009-03-18 14:01:00,0.62026,0.62026,0.62017,0.62018,41600000.0
2009-03-18 14:02:00,0.6202,0.62024,0.62019,0.62019,22400000.0
2009-03-18 14:03:00,0.6202,0.62032,0.6202,0.62032,19200000.0
2009-03-18 14:04:00,0.62042,0.62048,0.62038,0.62038,31400000.0
2009-03-18 14:05:00,0.62041,0.62048,0.62037,0.62048,36800000.0
2009-03-18 14:06:00,0.62034,0.62046,0.62033,0.62046,11200000.0
2009-03-18 14:07:00,0.62037,0.62037,0.62018,0.62018,36800000.0
2009-03-18 14:08:00,0.61991,0.61991,0.61968,0.6197,28600000.0
2009-03-18 14:09:00,0.61962,0.61962,0.61936,0.61941,37200000.0
2009-03-18 14:10:00,0.6192,0.61935,0.61919,0.61926,35600000.0
2009-03-18 14:11:00,0.61929,0.61945,0.61929,0.61942,12800000.0
2009-03-18 14:12:00,0.61939,0.61939,0.619,0.619,41600000.0
2009-03-18 14:13:00,0.6186,0.6186,0.61819,0.61819,12800000.0
2009-03-18 14:14:00,0.61831,0.61843,0.61821,0.61843,12800000.0
2009-03-18 14:15:00,0.61861,0.61876,0.61859,0.61859,27200000.0
2009-03-18 14:16:00,0.6185,0.61858,0.61846,0.61846,40000000.0
2009-03-18 14:17:00,0.61847,0.61901,0.61847,0.61901,38800000.0
2009-03-18 14:18:00,0.61917,0.61939,0.61917,0.61939,30400000.0
2009-03-18 14:19:00,0.61914,0.61914,0.6187,0.6187,50000000.0
2009-03-18 14:20:00,0.61832,0.61832,0.61792,0.61792,8000000.0
2009-03-18 14:21:00,0.61818,0.61827,0.61813,0.61827,43600000.0
2009-03-18 14:22:00,0.61827,0.61827,0.61777,0.61777,17600000.0
2009-03-18 14:23:00,0.61788,0.6182,0.61788,0.6182,46400000.0
2009-03-18 14:24:00,0.61832,0.61839,0.61824,0.61837,16000000.0
2009-03-18 14:25:00,0.61846,0.61859,0.6184,0.61859,17600000.0
2009-03-18 14:26:00,0.61853,0.61853,0.6181,0.6181,24000000.0
2009-03-18 14:27:00,0.61808,0.61872,0.61808,0.61871,41600000.0
2009-03-18 14:28:00,0.61868,0.61882,0.61866,0.61882,12800000.0
2009-03-18 14:29:00,0.61888,0.61911,0.61881,0.61911,11200000.0
2009-03-18 14:30:00,0.61893,0.61893,0.61865,0.61865,40000000.0
2009-03-18 14:31:00,0.61837,0.61837,0.61784,0.61808,57600000.0
2009-03-18 14:32:00,0.61795,0.61822,0.61795,0.61821,49600000.0
2009-03-18 14:33:00,0.61834,0.6192,0.61834,0.6192,30400000.0
2009-03-18 14:34:00,0.61918,0.61918,0.61853,0.61891,30400000.0
2009-03-18 14:35:00,0.61906,0.61906,0.61866,0.61866,35200000.0
2009-03-18 14:36:00,0.61821,0.61862,0.61821,0.61847,16000000.0
2009-03-18 14:37:00,0.61851,0.61855,0.61838,0.61855,52800000.0
2009-03-18 14:38:00,0.61866,0.61873,0.6186,0.61873,65600000.0
2009-03-18 14:39:00,0.61872,0.6191,0.61872,0.6191,12800000.0
2009-03-18 14:40:00,0.61902,0.61909,0.61896,0.61898,57600000.0
2009-03-18 14:41:00,0.61888,0.61903,0.61886,0.61895,67000000.0
2009-03-18 14:42:00,0.61868,0.61881,0.61868,0.61881,36800000.0
2009-03-18 14:43:00,0.61887,0.61894,0.61887,0.61894,30400000.0
2009-03-18 14:44:00,0.61919,0.61928,0.61917,0.61925,52800000.0
2009-03-18 14:45:00,0.61925,0.61925,0.61905,0.61908,44800000.0
2009-03-18 14:46:00,0.61903,0.61904,0.61884,0.61886,25000000.0
2009-03-18 14:47:00,0.61884,0.6189,0.61852,0.61852,12800000.0
2009-03-18 14:48:00,0.61862,0.61866,0.61857,0.61863,24000000.0
2009-03-18 14:49:00,0.61854,0.61854,0.61806,0.6183,44800000.0
2009-03-18 14:50:00,0.61833,0.61847,0.61833,0.61846,38400000.0
2009-03-18 14:51:00,0.61854,0.61863,0.61854,0.61862,33600000.0
2009-03-18 14:52:00,0.61874,0.61878,0.6187,0.61876,20800000.0
2009-03-18 14:53:00,0.61876,0.61878,0.61867,0.61867,21200000.0
2009-03-18 14:54:00,0.61882,0.61882,0.61862,0.61865,19200000.0
2009-03-18 14:55:00,0.61887,0.61898,0.61887,0.61897,12800000.0
2009-03-18 14:56:00,0.61908,0.61908,0.61874,0.61874,24400000.0
2009-03-18 14:57:00,0.61879,0.61911,0.61879,0.61911,19200000.0
2009-03-18 14:58:00,0.61944,0.61953,0.6194,0.61952,35200000.0
2009-03-18 14:59:00,0.61961,0.61965,0.61951,0.61965,11200000.0
2009-03-18 15:00:00,0.6197,0.61982,0.6195,0.6195,12800000.0
2009-03-18 15:01:00,0.61948,0.61958,0.61945,0.61958,20800000.0
2009-03-18 15:02:00,0.61959,0.61978,0.61959,0.61962,36200000.0
2009-03-18 15:03:00,0.61955,0.61966,0.6195,0.61966,32000000.0
2009-03-18 15:04:00,0.61966,0.61975,0.6196,0.6196,51200000.0
2009-03-18 15:05:00,0.61941,0.61941,0.61882,0.61882,38800000.0
2009-03-18 15:06:00,0.61921,0.61932,0.61921,0.61922,14400000.0
2009-03-18 15:07:00,0.61918,0.61918,0.61911,0.61911,25600000.0
2009-03-18 15:08:00,0.61929,0.61935,0.61929,0.6193,32400000.0
2009-03-18 15:09:00,0.6192,0.61921,0.61905,0.61905,44800000.0
2009-03-18 15:10:00,0.61892,0.61921,0.61892,0.61921,43200000.0
2009-03-18 15:11:00,0.61907,0.6191,0.61902,0.61905,46800000.0
2009-03-18 15:12:00,0.61915,0.61928,0.61915,0.61924,30400000.0
2009-03-18 15:13:00,0.61929,0.61937,0.61929,0.61937,64000000.0
2009-03-18 15:14:00,0.61932,0.61932,0.61914,0.61916,43200000.0
2009-03-18 15:15:00,0.61915,0.61915,0.61895,0.61895,43600000.0
2009-03-18 15:16:00,0.61884,0.61906,0.61883,0.61906,11200000.0
2009-03-18 15:17:00,0.61909,0.61929,0.61909,0.61929,14400000.0
2009-03-18 15:18:00,0.61929,0.61929,0.61916,0.61918,9600000.0
2009-03-18 15:19:00,0.61928,0.61933,0.61914,0.61914,14400000.0
2009-03-18 15:20:00,0.61916,0.61916,0.61906,0.61912,23400000.0
2009-03-18 15:21:00,0.61918,0.61925,0.61918,0.61925,27600000.0
2009-03-18 15:22:00,0.6193,0.61939,0.61924,0.61924,32000000.0
2009-03-18 15:23:00,0.61916,0.6192,0.61891,0.61902,56000000.0
2009-03-18 15:24:00,0.6191,0.61918,0.6191,0.61915,26000000.0
2009-03-18 15:25:00,0.61914,0.61917,0.61912,0.61912,14400000.0
2009-03-18 15:26:00,0.61911,0.61911,0.61901,0.61901,33600000.0
2009-03-18 15:27:00,0.61895,0.61906,0.61888,0.61906,32400000.0
2009-03-18 15:28:00,0.61916,0.61916,0.61908,0.61916,68800000.0
2009-03-18 15:29:00,0.61816,0.61911,0.61779,0.61814,45200000.0
2009-03-18 15:30:00,0.61811,0.6191,0.6181,0.6191,80000000.0
2009-03-18 15:31:00,0.61905,0.61906,0.61898,0.61898,70400000.0
2009-03-18 15:32:00,0.61898,0.61901,0.61894,0.61895,45800000.0
2009-03-18 15:33:00,0.61884,0.61905,0.61876,0.61888,28800000.0
2009-03-18 15:34:00,0.61893,0.61905,0.61893,0.61904,25600000.0
2009-03-18 15:35:00,0.61894,0.61894,0.61875,0.61875,48000000.0
2009-03-18 15:36:00,0.61866,0.61866,0.61827,0.61827,28800000.0
2009-03-18 15:37:00,0.61841,0.61857,0.61841,0.61857,8000000.0
2009-03-18 15:38:00,0.61868,0.61884,0.61866,0.61884,64400000.0
2009-03-18 15:39:00,0.61895,0.61897,0.61886,0.61891,41600000.0
2009-03-18 15:40:00,0.6188,0.6188,0.61852,0.61852,36800000.0
2009-03-18 15:41:00,0.61847,0.61861,0.61845,0.61861,49600000.0
2009-03-18 15:42:00,0.61864,0.61866,0.61855,0.61855,49600000.0
2009-03-18 15:43:00,0.61843,0.61849,0.61837,0.61843,34600000.0
2009-03-18 15:44:00,0.61841,0.61882,0.61841,0.61882,35200000.0
2009-03-18 15:45:00,0.6186,0.6188,0.61853,0.61853,17600000.0
2009-03-18 15:46:00,0.6187,0.6189,0.6187,0.6189,18000000.0
2009-03-18 15:47:00,0.61884,0.61896,0.61882,0.61896,40000000.0
2009-03-18 15:48:00,0.61896,0.61905,0.61896,0.61905,33600000.0
2009-03-18 15:49:00,0.61891,0.61896,0.61888,0.61896,16000000.0
2009-03-18 15:50:00,0.61895,0.61895,0.61873,0.61873,12800000.0
2009-03-18 15:51:00,0.61871,0.61876,0.61867,0.61874,11200000.0
2009-03-18 15:52:00,0.61883,0.61883,0.61871,0.61871,14400000.0
2009-03-18 15:53:00,0.61883,0.61883,0.61864,0.61864,22400000.0
2009-03-18 15:54:00,0.61871,0.6188,0.61868,0.6188,28800000.0
2009-03-18 15:55:00,0.61867,0.61868,0.61853,0.61853,17600000.0
2009-03-18 15:56:00,0.61839,0.6184,0.61811,0.61814,51400000.0
2009-03-18 15:57:00,0.61821,0.61843,0.61821,0.61843,9600000.0
2009-03-18 15:58:00,0.61834,0.61834,0.61824,0.61831,25600000.0
2009-03-18 15:59:00,0.61833,0.61833,0.61825,0.61825,33600000.0
2009-03-18 16:00:00,0.61815,0.61815,0.61807,0.61811,62800000.0
2009-03-18 16:01:00,0.61816,0.61825,0.61816,0.61824,38400000.0
2009-03-18 16:02:00,0.6184,0.61843,0.61835,0.61839,33000000.0
2009-03-18 16:03:00,0.61819,0.61826,0.61817,0.61826,52800000.0
2009-03-18 16:04:00,0.61819,0.6182,0.61811,0.61812,50600000.0
2009-03-18 16:05:00,0.61808,0.61812,0.61804,0.61807,35200000.0
2009-03-18 16:06:00,0.61812,0.61812,0.61807,0.61812,41600000.0
2009-03-18 16:07:00,0.61795,0.61795,0.61772,0.61772,36800000.0
2009-03-18 16:08:00,0.61798,0.61798,0.61743,0.61743,45200000.0
2009-03-18 16:09:00,0.61716,0.61716,0.617,0.61703,41600000.0
2009-03-18 16:10:00,0.6169,0.61701,0.61683,0.61699,56400000.0
2009-03-18 16:11:00,0.61702,0.61705,0.61693,0.61696,20800000.0
2009-03-18 16:12:00,0.61658,0.61658,0.61643,0.61645,38400000.0
2009-03-18 16:13:00,0.61656,0.61668,0.61656,0.61668,48800000.0
2009-03-18 16:14:00,0.61689,0.61704,0.61689,0.61704,44800000.0
2009-03-18 16:15:00,0.61699,0.61703,0.61689,0.61703,52800000.0
2009-03-18 16:16:00,0.61707,0.61736,0.61707,0.61736,14400000.0
2009-03-18 16:17:00,0.61748,0.61752,0.61741,0.61752,32000000.0
2009-03-18 16:18:00,0.61742,0.61742,0.61715,0.61715,54400000.0
2009-03-18 16:19:00,0.61711,0.61723,0.6171,0.6171,19200000.0
2009-03-18 16:20:00,0.61707,0.61715,0.61705,0.6171,11200000.0
2009-03-18 16:21:00,0.61713,0.6172,0.61706,0.61716,41600000.0
2009-03-18 16:22:00,0.61735,0.61743,0.61731,0.61743,46400000.0
2009-03-18 16:23:00,0.61744,0.61748,0.61736,0.61748,68800000.0
2009-03-18 16:24:00,0.61743,0.61743,0.61727,0.61732,32000000.0
2009-03-18 16:25:00,0.61734,0.61734,0.61726,0.61734,33600000.0
2009-03-18 16:26:00,0.61734,0.61742,0.61732,0.61732,30400000.0
2009-03-18 16:27:00,0.61741,0.6175,0.61741,0.61747,46400000.0
2009-03-18 16:28:00,0.61762,0.61764,0.61747,0.61747,32400000.0
2009-03-18 16:29:00,0.61757,0.61757,0.61749,0.61749,28800000.0
2009-03-18 16:30:00,0.61748,0.61777,0.61748,0.61777,44800000.0
2009-03-18 16:31:00,0.61779,0.61785,0.61761,0.61778,39400000.0
2009-03-18 16:32:00,0.61747,0.61752,0.61727,0.61752,52800000.0
2009-03-18 16:33:00,0.61761,0.61788,0.61761,0.61777,50000000.0
2009-03-18 16:34:00,0.6179,0.61796,0.61784,0.61796,47400000.0
2009-03-18 16:35:00,0.61789,0.61789,0.61764,0.61764,66000000.0
2009-03-18 16:36:00,0.6175,0.61752,0.61743,0.61745,65600000.0
2009-03-18 16:37:00,0.61752,0.61752,0.61744,0.61751,59600000.0
2009-03-18 16:38:00,0.61745,0.61751,0.61716,0.61739,38400000.0
2009-03-18 16:39:00,0.61753,0.61753,0.61735,0.61735,53200000.0
2009-03-18 16:40:00,0.61703,0.61705,0.61679,0.61679,72000000.0
2009-03-18 16:41:00,0.6169,0.6169,0.61647,0.61653,11200000.0
2009-03-18 16:42:00,0.61648,0.61653,0.61641,0.61641,71400000.0
2009-03-18 16:43:00,0.6165,0.61658,0.61646,0.61654,22400000.0
2009-03-18 16:44:00,0.61646,0.61646,0.61635,0.61635,8000000.0
2009-03-18 16:45:00,0.61649,0.61666,0.61649,0.61664,54400000.0
2009-03-18 16:46:00,0.61663,0.61683,0.61659,0.61674,91200000.0
2009-03-18 16:47:00,0.6166,0.61693,0.6166,0.61688,66600000.0
2009-03-18 16:48:00,0.61684,0.61684,0.61676,0.6168,60200000.0
2009-03-18 16:49:00,0.61674,0.6168,0.61671,0.6168,43200000.0
2009-03-18 16:50:00,0.61681,0.61695,0.61674,0.61691,62400000.0
2009-03-18 16:51:00,0.61687,0.61687,0.61677,0.6168,32000000.0
2009-03-18 16:52:00,0.6169,0.6169,0.61676,0.61677,43200000.0
2009-03-18 16:53:00,0.61665,0.6168,0.61665,0.61679,33600000.0
2009-03-18 16:54:00,0.61678,0.61688,0.61678,0.61683,20800000.0
2009-03-18 16:55:00,0.61675,0.61679,0.61675,0.61679,39400000.0
2009-03-18 16:56:00,0.61673,0.61673,0.61663,0.61669,44800000.0
2009-03-18 16:57:00,0.61659,0.61665,0.61659,0.61664,14400000.0
2009-03-18 16:58:00,0.61665,0.61669,0.61665,0.61669,54400000.0
2009-03-18 16:59:00,0.61677,0.617,0.61677,0.617,43200000.0
2009-03-18 17:00:00,0.61709,0.61713,0.61705,0.61713,46400000.0
2009-03-18 17:01:00,0.61719,0.61723,0.61716,0.61723,50000000.0
2009-03-18 17:02:00,0.61707,0.61707,0.61698,0.61702,41600000.0
2009-03-18 17:03:00,0.6172,0.61721,0.61706,0.61706,49600000.0
2009-03-18 17:04:00,0.61706,0.61714,0.61706,0.61711,44800000.0
2009-03-18 17:05:00,0.61716,0.61725,0.61716,0.61719,38400000.0
2009-03-18 17:06:00,0.61716,0.61716,0.61709,0.6171,69200000.0
2009-03-18 17:07:00,0.6171,0.61717,0.61709,0.61713,41600000.0
2009-03-18 17:08:00,0.61707,0.61707,0.61695,0.61707,16000000.0
2009-03-18 17:09:00,0.61709,0.61713,0.61688,0.61704,17000000.0
2009-03-18 17:10:00,0.61707,0.61707,0.61667,0.61679,12800000.0
2009-03-18 17:11:00,0.617,0.61713,0.61693,0.61713,35200000.0
2009-03-18 17:12:00,0.61707,0.61707,0.61681,0.61686,25000000.0
2009-03-18 17:13:00,0.61686,0.61686,0.61676,0.61683,36800000.0
2009-03-18 17:14:00,0.61674,0.61685,0.61668,0.61685,35200000.0
2009-03-18 17:15:00,0.61683,0.61693,0.61683,0.61687,14400000.0
2009-03-18 17:16:00,0.61699,0.61713,0.61699,0.61713,32000000.0
2009-03-18 17:17:00,0.61721,0.61729,0.61711,0.61716,32000000.0
2009-03-18 17:18:00,0.61722,0.61736,0.61714,0.61714,12800000.0
2009-03-18 17:19:00,0.6174,0.6174,0.61704,0.61704,12800000.0
2009-03-18 17:20:00,0.61717,0.61717,0.6171,0.6171,20800000.0
2009-03-18 17:21:00,0.61703,0.61703,0.61678,0.61678,28800000.0
2009-03-18 17:22:00,0.61678,0.61678,0.6167,0.61671,25600000.0
2009-03-18 17:23:00,0.61675,0.61678,0.6166,0.61671,17600000.0
2009-03-18 17:24:00,0.61654,0.61662,0.61644,0.61646,30400000.0
2009-03-18 17:25:00,0.61636,0.61636,0.61595,0.61618,33000000.0
2009-03-18 17:26:00,0.61622,0.61622,0.61586,0.61586,20800000.0
2009-03-18 17:27:00,0.61594,0.61608,0.61592,0.61608,54400000.0
2009-03-18 17:28:00,0.61605,0.61636,0.61605,0.61636,48000000.0
2009-03-18 17:29:00,0.61634,0.61644,0.61615,0.61615,43200000.0
2009-03-18 17:30:00,0.61613,0.61626,0.61613,0.61625,49600000.0
2009-03-18 17:31:00,0.61619,0.61628,0.61617,0.61628,64000000.0
2009-03-18 17:32:00,0.61629,0.61629,0.61612,0.61613,62400000.0
2009-03-18 17:33:00,0.61609,0.61616,0.61599,0.616,94400000.0
2009-03-18 17:34:00,0.61602,0.61608,0.61597,0.61598,101200000.0
2009-03-18 17:35:00,0.61587,0.61593,0.61581,0.6159,67200000.0
2009-03-18 17:36:00,0.61595,0.61602,0.61592,0.61602,73600000.0
2009-03-18 17:37:00,0.61608,0.61624,0.61603,0.61613,12800000.0
2009-03-18 17:38:00,0.61604,0.61604,0.616,0.616,38400000.0
2009-03-18 17:39:00,0.61606,0.6161,0.61603,0.6161,12800000.0
2009-03-18 17:40:00,0.6159,0.61593,0.61579,0.61593,59200000.0
2009-03-18 17:41:00,0.61601,0.61616,0.61593,0.616,12800000.0
2009-03-18 17:42:00,0.61593,0.61596,0.61586,0.61595,56000000.0
2009-03-18 17:43:00,0.61605,0.61607,0.616,0.616,49600000.0
2009-03-18 17:44:00,0.61589,0.61607,0.61589,0.61601,50000000.0
2009-03-18 17:45:00,0.61599,0.61599,0.61585,0.6159,68800000.0
2009-03-18 17:46:00,0.6158,0.61597,0.61576,0.61576,16000000.0
2009-03-18 17:47:00,0.61556,0.61556,0.61458,0.61546,14400000.0
2009-03-18 17:48:00,0.61539,0.61539,0.61504,0.61504,104000000.0
2009-03-18 17:49:00,0.61498,0.61508,0.6149,0.61506,102400000.0
2009-03-18 17:50:00,0.61504,0.61526,0.61504,0.61512,73600000.0
2009-03-18 17:51:00,0.61526,0.61545,0.61519,0.61545,70400000.0
2009-03-18 17:52:00,0.61551,0.61551,0.61498,0.61498,11200000.0
2009-03-18 17:53:00,0.61501,0.61523,0.615,0.61522,52800000.0
2009-03-18 17:54:00,0.61538,0.61538,0.61507,0.61507,52200000.0
2009-03-18 17:55:00,0.61493,0.6155,0.61493,0.6155,9600000.0
2009-03-18 17:56:00,0.61573,0.61574,0.61557,0.61557,54400000.0
2009-03-18 17:57:00,0.61552,0.61563,0.61552,0.61554,56000000.0
2009-03-18 17:58:00,0.61558,0.61565,0.61548,0.61548,62400000.0
2009-03-18 17:59:00,0.6155,0.61599,0.61543,0.61599,79400000.0
2009-03-18 18:00:00,0.61619,0.61665,0.61619,0.61665,65600000.0
2009-03-18 18:01:00,0.61667,0.61667,0.61652,0.61655,11200000.0
2009-03-18 18:02:00,0.61673,0.61695,0.61673,0.61694,41000000.0
2009-03-18 18:03:00,0.61703,0.61708,0.61687,0.61692,65000000.0
2009-03-18 18:04:00,0.61676,0.61688,0.6167,0.61678,49000000.0
2009-03-18 18:05:00,0.61691,0.61692,0.61676,0.61692,50600000.0
2009-03-18 18:06:00,0.61689,0.61692,0.61676,0.61676,59200000.0
2009-03-18 18:07:00,0.61668,0.61668,0.61656,0.61662,70400000.0
2009-03-18 18:08:00,0.61668,0.61678,0.61668,0.61672,85200000.0
2009-03-18 18:09:00,0.61675,0.61685,0.61671,0.61671,52800000.0
2009-03-18 18:10:00,0.61677,0.61692,0.61677,0.61685,52800000.0
2009-03-18 18:11:00,0.61692,0.61692,0.61665,0.61669,11200000.0
2009-03-18 18:12:00,0.61656,0.61662,0.61655,0.61659,22400000.0
2009-03-18 18:13:00,0.61661,0.61661,0.61629,0.61633,30400000.0
2009-03-18 18:14:00,0.6164,0.61651,0.6164,0.61649,14400000.0
2009-03-18 18:15:00,0.61644,0.61649,0.61643,0.61649,17600000.0
2009-03-18 18:16:00,0.61647,0.61654,0.61643,0.61649,11200000.0
2009-03-18 18:17:00,0.6165,0.61657,0.61649,0.61657,76800000.0
2009-03-18 18:18:00,0.61681,0.61691,0.61678,0.61691,51200000.0
2009-03-18 18:19:00,0.61698,0.61712,0.61677,0.61712,70400000.0
2009-03-18 18:20:00,0.61729,0.61745,0.61729,0.61745,64000000.0
2009-03-18 18:21:00,0.61761,0.61776,0.61761,0.61765,35200000.0
2009-03-18 18:22:00,0.61764,0.61778,0.61764,0.61771,46400000.0
2009-03-18 18:23:00,0.61769,0.61769,0.61754,0.61754,12800000.0
2009-03-18 18:24:00,0.61742,0.61742,0.61708,0.61714,73000000.0
2009-03-18 18:25:00,0.61701,0.61703,0.61689,0.61699,51200000.0
2009-03-18 18:26:00,0.61679,0.61694,0.61663,0.61663,41600000.0
2009-03-18 18:27:00,0.6164,0.61645,0.61634,0.61634,11200000.0
2009-03-18 18:28:00,0.61623,0.61623,0.61592,0.61592,11200000.0
2009-03-18 18:29:00,0.616,0.61628,0.616,0.61628,29800000.0
2009-03-18 18:30:00,0.61639,0.61649,0.61639,0.61643,16400000.0
2009-03-18 18:31:00,0.61648,0.61654,0.61639,0.61652,52800000.0
2009-03-18 18:32:00,0.61658,0.61663,0.61653,0.61656,85200000.0
2009-03-18 18:33:00,0.61652,0.61673,0.61652,0.61673,12800000.0
2009-03-18 18:34:00,0.61682,0.61705,0.61681,0.61705,41600000.0
2009-03-18 18:35:00,0.61709,0.61718,0.61708,0.61714,38400000.0
2009-03-18 18:36:00,0.61726,0.61744,0.61719,0.61744,12800000.0
2009-03-18 18:37:00,0.61741,0.61741,0.61697,0.61701,11200000.0
2009-03-18 18:38:00,0.61684,0.61686,0.61678,0.61678,62400000.0
2009-03-18 18:39:00,0.6167,0.61671,0.61663,0.61671,51200000.0
2009-03-18 18:40:00,0.61671,0.61671,0.61661,0.61661,12800000.0
2009-03-18 18:41:00,0.61647,0.61648,0.61633,0.61644,83400000.0
2009-03-18 18:42:00,0.61638,0.61638,0.61626,0.6163,33600000.0
2009-03-18 18:43:00,0.61627,0.6164,0.61627,0.61629,11200000.0
2009-03-18 18:44:00,0.61624,0.61654,0.61624,0.61648,36800000.0
2009-03-18 18:45:00,0.61655,0.61675,0.61565,0.61675,12800000.0
2009-03-18 18:46:00,0.61668,0.6167,0.6165,0.61654,12800000.0
2009-03-18 18:47:00,0.61663,0.61705,0.61663,0.61696,57600000.0
2009-03-18 18:48:00,0.617,0.61719,0.617,0.61719,11200000.0
2009-03-18 18:49:00,0.61713,0.61716,0.61704,0.61704,41600000.0
2009-03-18 18:50:00,0.61703,0.61713,0.61698,0.61713,48000000.0
2009-03-18 18:51:00,0.6171,0.6171,0.61687,0.61687,9600000.0
2009-03-18 18:52:00,0.617,0.61706,0.61689,0.61691,11200000.0
2009-03-18 18:53:00,0.61696,0.61706,0.61693,0.61697,40000000.0
2009-03-18 18:54:00,0.61698,0.61709,0.6169,0.6169,24000000.0
2009-03-18 18:55:00,0.61691,0.61691,0.6167,0.61673,30400000.0
2009-03-18 18:56:00,0.61688,0.61692,0.61677,0.61677,25600000.0
2009-03-18 18:57:00,0.61685,0.61707,0.61685,0.61707,22400000.0
2009-03-18 18:58:00,0.6171,0.61736,0.61707,0.61736,19200000.0
2009-03-18 18:59:00,0.61703,0.61706,0.61696,0.61703,48000000.0
2009-03-18 19:00:00,0.61702,0.61709,0.61702,0.61702,25000000.0
2009-03-18 19:01:00,0.61706,0.61712,0.61705,0.61705,17600000.0
2009-03-18 19:02:00,0.61703,0.6171,0.61699,0.6171,17600000.0
2009-03-18 19:03:00,0.61705,0.61705,0.61687,0.61687,20800000.0
2009-03-18 19:04:00,0.61691,0.61709,0.61691,0.61696,52800000.0
2009-03-18 19:05:00,0.61701,0.61701,0.61688,0.61692,27200000.0
2009-03-18 19:06:00,0.61618,0.61663,0.61618,0.61663,67200000.0
2009-03-18 19:07:00,0.61691,0.61693,0.61683,0.61687,52800000.0
2009-03-18 19:08:00,0.61683,0.61683,0.61668,0.61668,27200000.0
2009-03-18 19:09:00,0.61662,0.61662,0.61643,0.61647,78800000.0
2009-03-18 19:10:00,0.61656,0.61656,0.61646,0.61646,28800000.0
2009-03-18 19:11:00,0.61644,0.61651,0.61635,0.61639,51200000.0
2009-03-18 19:12:00,0.61638,0.61638,0.61622,0.61625,12800000.0
2009-03-18 19:13:00,0.61631,0.61635,0.61631,0.61635,16000000.0
2009-03-18 19:14:00,0.61636,0.61641,0.61634,0.61638,48000000.0
2009-03-18 19:15:00,0.61642,0.61648,0.61639,0.61646,27200000.0
2009-03-18 19:16:00,0.61629,0.61629,0.61576,0.61584,14400000.0
2009-03-18 19:17:00,0.61572,0.61583,0.61567,0.6157,16000000.0
2009-03-18 19:18:00,0.61563,0.61581,0.61563,0.61576,14400000.0
2009-03-18 19:19:00,0.61573,0.61576,0.61543,0.61565,11200000.0
2009-03-18 19:20:00,0.61499,0.61506,0.61493,0.61499,13800000.0
2009-03-18 19:21:00,0.61498,0.61505,0.61497,0.61497,12600000.0
2009-03-18 19:22:00,0.615,0.61511,0.61487,0.61511,14400000.0
2009-03-18 19:23:00,0.61548,0.61563,0.61527,0.61527,20800000.0
2009-03-18 19:24:00,0.61517,0.61517,0.61476,0.61502,54400000.0
2009-03-18 19:25:00,0.61563,0.616,0.61563,0.616,49600000.0
2009-03-18 19:26:00,0.61611,0.61635,0.61611,0.61629,8000000.0
2009-03-18 19:27:00,0.61628,0.61628,0.61619,0.61627,60800000.0
2009-03-18 19:28:00,0.61625,0.61625,0.61621,0.61621,14400000.0
2009-03-18 19:29:00,0.6158,0.6158,0.61572,0.61577,40000000.0
2009-03-18 19:30:00,0.61611,0.61611,0.61591,0.61591,37200000.0
2009-03-18 19:31:00,0.61607,0.61612,0.61605,0.61612,14400000.0
2009-03-18 19:32:00,0.61611,0.61611,0.61593,0.61596,12800000.0
2009-03-18 19:33:00,0.61589,0.61589,0.61575,0.61583,11600000.0
2009-03-18 19:34:00,0.6157,0.6157,0.61542,0.61542,11200000.0
2009-03-18 19:35:00,0.61532,0.61532,0.61503,0.61505,25600000.0
2009-03-18 19:36:00,0.615,0.61502,0.61497,0.61502,22400000.0
2009-03-18 19:37:00,0.61505,0.61509,0.615,0.61505,28800000.0
2009-03-18 19:38:00,0.61498,0.615,0.61489,0.61489,14400000.0
2009-03-18 19:39:00,0.61485,0.61493,0.61483,0.61488,17600000.0
2009-03-18 19:40:00,0.61479,0.61488,0.61474,0.61478,24400000.0
2009-03-18 19:41:00,0.61491,0.61539,0.61491,0.61539,14400000.0
2009-03-18 19:42:00,0.61545,0.61547,0.61537,0.61547,27200000.0
2009-03-18 19:43:00,0.6155,0.61574,0.6155,0.61574,14400000.0
2009-03-18 19:44:00,0.61576,0.61581,0.61565,0.61581,12800000.0
2009-03-18 19:45:00,0.6158,0.61591,0.61574,0.61591,12800000.0
2009-03-18 19:46:00,0.61598,0.61604,0.61594,0.61604,12800000.0
2009-03-18 19:47:00,0.61607,0.61629,0.61607,0.61629,11200000.0
2009-03-18 19:48:00,0.61635,0.61642,0.61621,0.61641,17600000.0
2009-03-18 19:49:00,0.61629,0.61629,0.61594,0.61594,38400000.0
2009-03-18 19:50:00,0.61588,0.61588,0.61579,0.61586,12800000.0
2009-03-18 19:51:00,0.61598,0.61605,0.61598,0.61605,25600000.0
2009-03-18 19:52:00,0.61612,0.61627,0.61612,0.6162,12800000.0
2009-03-18 19:53:00,0.61623,0.61627,0.61622,0.61625,12800000.0
2009-03-18 19:54:00,0.61634,0.61643,0.61634,0.61643,11200000.0
2009-03-18 19:55:00,0.61656,0.61662,0.61648,0.61648,11200000.0
2009-03-18 19:56:00,0.61654,0.61654,0.61643,0.61648,12800000.0
2009-03-18 19:57:00,0.61644,0.6165,0.61639,0.6165,12800000.0
2009-03-18 19:58:00,0.61644,0.61658,0.61643,0.61658,11200000.0
2009-03-18 19:59:00,0.61658,0.61674,0.61658,0.61663,11200000.0
2009-03-18 20:00:00,0.6165,0.61656,0.61622,0.61656,11200000.0
2009-03-18 20:01:00,0.61631,0.61631,0.61611,0.61617,17600000.0
2009-03-18 20:02:00,0.61606,0.61606,0.61576,0.61595,12800000.0
2009-03-18 20:03:00,0.61604,0.61607,0.61591,0.61601,17600000.0
2009-03-18 20:04:00,0.6157,0.61584,0.61471,0.61574,14400000.0
2009-03-18 20:05:00,0.61578,0.61578,0.61557,0.61562,14400000.0
2009-03-18 20:06:00,0.61559,0.61564,0.61553,0.61564,16000000.0
2009-03-18 20:07:00,0.61576,0.61583,0.61566,0.61566,12800000.0
2009-03-18 20:08:00,0.61564,0.61583,0.61564,0.6157,19200000.0
2009-03-18 20:09:00,0.61561,0.61569,0.61558,0.61569,16000000.0
2009-03-18 20:10:00,0.61556,0.61556,0.61543,0.6155,12800000.0
2009-03-18 20:11:00,0.61546,0.61582,0.61546,0.61582,16000000.0
2009-03-18 20:12:00,0.61622,0.61624,0.61609,0.61609,9600000.0
2009-03-18 20:13:00,0.61604,0.61614,0.61597,0.61603,25600000.0
2009-03-18 20:14:00,0.61617,0.61617,0.61606,0.61616,22400000.0
2009-03-18 20:15:00,0.61594,0.61601,0.61586,0.61586,12800000.0
2009-03-18 20:16:00,0.61586,0.61593,0.61585,0.61593,15400000.0
2009-03-18 20:17:00,0.61439,0.61439,0.61018,0.61018,11200000.0
2009-03-18 20:18:00,0.61015,0.61254,0.61015,0.61254,20800000.0
2009-03-18 20:19:00,0.61462,0.6153,0.61417,0.6153,12800000.0
2009-03-18 20:20:00,0.61548,0.61548,0.61455,0.61495,16000000.0
2009-03-18 20:21:00,0.61615,0.61616,0.61549,0.61557,17600000.0
2009-03-18 20:22:00,0.61537,0.61537,0.61473,0.61476,12800000.0
2009-03-18 20:23:00,0.61578,0.61676,0.61573,0.61676,9600000.0
2009-03-18 20:24:00,0.6171,0.61975,0.6171,0.61975,17600000.0
2009-03-18 20:25:00,0.62076,0.62091,0.62005,0.62005,17600000.0
2009-03-18 20:26:00,0.6194,0.6194,0.61759,0.61759,11200000.0
2009-03-18 20:27:00,0.61709,0.6174,0.61693,0.61696,12800000.0
2009-03-18 20:28:00,0.61694,0.61708,0.61641,0.61708,16000000.0
2009-03-18 20:29:00,0.61801,0.61835,0.61794,0.61829,14400000.0
2009-03-18 20:30:00,0.61807,0.61807,0.61762,0.618,12800000.0
2009-03-18 20:31:00,0.61866,0.61958,0.61857,0.61958,16000000.0
2009-03-18 20:32:00,0.62013,0.62037,0.61819,0.61819,11200000.0
2009-03-18 20:33:00,0.61726,0.61726,0.6169,0.61717,9600000.0
2009-03-18 20:34:00,0.61872,0.61893,0.61826,0.61856,14400000.0
2009-03-18 20:35:00,0.61783,0.61802,0.61679,0.61679,11200000.0
2009-03-18 20:36:00,0.61539,0.61731,0.61539,0.61731,14400000.0
2009-03-18 20:37:00,0.61741,0.6182,0.61741,0.6182,12800000.0
2009-03-18 20:38:00,0.61771,0.61771,0.6167,0.61692,8000000.0
2009-03-18 20:39:00,0.6165,0.6165,0.61562,0.61593,14400000.0
2009-03-18 20:40:00,0.61706,0.61767,0.61703,0.61767,11200000.0
2009-03-18 20:41:00,0.61807,0.61889,0.61803,0.61885,17600000.0
2009-03-18 20:42:00,0.61844,0.61844,0.61788,0.61788,11200000.0
2009-03-18 20:43:00,0.61729,0.61729,0.61681,0.61681,12800000.0
2009-03-18 20:44:00,0.61699,0.61729,0.61699,0.61728,9600000.0
2009-03-18 20:45:00,0.61733,0.61749,0.61723,0.61723,8000000.0
2009-03-18 20:46:00,0.61713,0.61735,0.61692,0.61735,8000000.0
2009-03-18 20:47:00,0.61798,0.61884,0.61798,0.61884,26600000.0
2009-03-18 20:48:00,0.61906,0.61935,0.61906,0.6191,17600000.0
2009-03-18 20:49:00,0.61923,0.6194,0.61858,0.61858,11200000.0
2009-03-18 20:50:00,0.61924,0.62043,0.61924,0.62043,8000000.0
2009-03-18 20:51:00,0.6206,0.6207,0.62014,0.62014,24000000.0
2009-03-18 20:52:00,0.62046,0.62077,0.62043,0.62077,12200000.0
2009-03-18 20:53:00,0.62078,0.62094,0.62075,0.62075,11200000.0
2009-03-18 20:54:00,0.62052,0.62052,0.62005,0.62035,14400000.0
2009-03-18 20:55:00,0.62078,0.62115,0.62078,0.62115,12800000.0
2009-03-18 20:56:00,0.62091,0.62103,0.62024,0.62085,16000000.0
2009-03-18 20:57:00,0.6206,0.62096,0.6206,0.62096,20800000.0
2009-03-18 20:58:00,0.62111,0.6213,0.62102,0.6213,12800000.0
2009-03-18 20:59:00,0.62191,0.62191,0.6217,0.62177,15400000.0
2009-03-18 21:00:00,0.62176,0.62184,0.62162,0.62184,12800000.0
2009-03-18 21:01:00,0.62167,0.62223,0.62165,0.62223,10600000.0
2009-03-18 21:02:00,0.62245,0.62254,0.62219,0.62228,18000000.0
2009-03-18 21:03:00,0.62307,0.62307,0.62237,0.62237,17600000.0
2009-03-18 21:04:00,0.62234,0.62253,0.62225,0.62253,11200000.0
2009-03-18 21:05:00,0.6224,0.62249,0.62163,0.62163,16000000.0
2009-03-18 21:06:00,0.62087,0.62156,0.62087,0.62154,17600000.0
2009-03-18 21:07:00,0.62141,0.62172,0.62135,0.62155,12800000.0
2009-03-18 21:08:00,0.62162,0.62165,0.62125,0.62165,14400000.0
2009-03-18 21:09:00,0.62167,0.62174,0.62163,0.62166,9600000.0
2009-03-18 21:10:00,0.62119,0.62119,0.62044,0.62081,12800000.0
2009-03-18 21:11:00,0.62086,0.62119,0.62086,0.62119,14400000.0
2009-03-18 21:12:00,0.62144,0.62147,0.62112,0.62118,14400000.0
2009-03-18 21:13:00,0.62106,0.62156,0.62106,0.62156,16000000.0
2009-03-18 21:14:00,0.6215,0.62154,0.62134,0.62143,16000000.0
2009-03-18 21:15:00,0.62153,0.62167,0.62153,0.62155,11200000.0
2009-03-18 21:16:00,0.62107,0.62107,0.62037,0.62044,11200000.0
2009-03-18 21:17:00,0.62036,0.62036,0.61973,0.6198,12800000.0
2009-03-18 21:18:00,0.62,0.62035,0.62,0.62029,12800000.0
2009-03-18 21:19:00,0.62022,0.62022,0.6197,0.6197,12800000.0
2009-03-18 21:20:00,0.61968,0.61978,0.61966,0.61978,11200000.0
2009-03-18 21:21:00,0.6196,0.61962,0.6194,0.61962,11200000.0
2009-03-18 21:22:00,0.61952,0.61956,0.61949,0.61956,12800000.0
2009-03-18 21:23:00,0.61944,0.61944,0.61917,0.61917,14400000.0
2009-03-18 21:24:00,0.61913,0.61921,0.61891,0.61891,14400000.0
2009-03-18 21:25:00,0.61888,0.61922,0.61888,0.61922,11200000.0
2009-03-18 21:26:00,0.61912,0.61933,0.61912,0.61929,11200000.0
2009-03-18 21:27:00,0.61962,0.61977,0.61959,0.61977,11200000.0
2009-03-18 21:28:00,0.61989,0.62009,0.61985,0.62006,11200000.0
2009-03-18 21:29:00,0.62034,0.62054,0.62026,0.62054,10000000.0
2009-03-18 21:30:00,0.6208,0.6208,0.62018,0.62018,17600000.0
2009-03-18 21:31:00,0.62022,0.62057,0.62022,0.62043,12800000.0
2009-03-18 21:32:00,0.62042,0.62064,0.62,0.62,12800000.0
2009-03-18 21:33:00,0.62082,0.62084,0.62073,0.62077,11200000.0
2009-03-18 21:34:00,0.62076,0.62083,0.62072,0.62081,17600000.0
2009-03-18 21:35:00,0.62089,0.6211,0.62087,0.6211,9600000.0
2009-03-18 21:36:00,0.62067,0.62097,0.62067,0.62097,12800000.0
2009-03-18 21:37:00,0.62081,0.62087,0.62073,0.62081,17600000.0
2009-03-18 21:38:00,0.62076,0.62083,0.62058,0.62058,17600000.0
2009-03-18 21:39:00,0.62069,0.62114,0.62061,0.62114,11200000.0
2009-03-18 21:40:00,0.62111,0.62142,0.62111,0.62141,12800000.0
2009-03-18 21:41:00,0.62152,0.62161,0.62149,0.62161,17000000.0
2009-03-18 21:42:00,0.62176,0.62176,0.62161,0.62174,8000000.0
2009-03-18 21:43:00,0.62158,0.62235,0.62154,0.62235,11200000.0
2009-03-18 21:44:00,0.62207,0.62207,0.62185,0.62185,14400000.0
2009-03-18 21:45:00,0.6219,0.62192,0.62169,0.6219,14800000.0
2009-03-18 21:46:00,0.62204,0.62208,0.62189,0.62189,22400000.0
2009-03-18 21:47:00,0.6221,0.62227,0.62198,0.62198,17600000.0
2009-03-18 21:48:00,0.622,0.62227,0.62173,0.62227,17600000.0
2009-03-18 21:49:00,0.62247,0.62288,0.62247,0.62252,12800000.0
2009-03-18 21:50:00,0.62251,0.62251,0.62233,0.62235,12800000.0
2009-03-18 21:51:00,0.62238,0.62257,0.62238,0.62257,11200000.0
2009-03-18 21:52:00,0.62262,0.62268,0.62247,0.62247,8000000.0
2009-03-18 21:53:00,0.62222,0.62222,0.62197,0.62197,19200000.0
2009-03-18 21:54:00,0.62204,0.62228,0.62204,0.62208,12800000.0
2009-03-18 21:55:00,0.62233,0.62239,0.62229,0.62239,12800000.0
2009-03-18 21:56:00,0.62234,0.62234,0.62193,0.62198,28800000.0
2009-03-18 21:57:00,0.62195,0.62244,0.62187,0.62244,12800000.0
2009-03-18 21:58:00,0.62276,0.62276,0.62226,0.62226,11200000.0
2009-03-18 21:59:00,0.62262,0.62309,0.62262,0.62306,50000000.0
2009-03-18 22:00:00,0.62301,0.62305,0.62259,0.62261,32000000.0
2009-03-18 22:01:00,0.62237,0.62237,0.62225,0.62225,22400000.0
2009-03-18 22:02:00,0.62211,0.62214,0.62172,0.62196,24000000.0
2009-03-18 22:03:00,0.62247,0.62253,0.6224,0.6224,74400000.0
2009-03-18 22:04:00,0.62251,0.62254,0.62243,0.62243,19200000.0
2009-03-18 22:05:00,0.62193,0.62193,0.62141,0.62148,11200000.0
2009-03-18 22:06:00,0.62142,0.62193,0.62142,0.62193,11200000.0
2009-03-18 22:07:00,0.622,0.622,0.62171,0.62171,19200000.0
2009-03-18 22:08:00,0.62127,0.62139,0.62098,0.62139,49600000.0
2009-03-18 22:09:00,0.62158,0.6216,0.62143,0.62143,11200000.0
2009-03-18 22:10:00,0.62148,0.62154,0.62147,0.62147,17600000.0
2009-03-18 22:11:00,0.62143,0.6216,0.62138,0.6216,19200000.0
2009-03-18 22:12:00,0.62184,0.62222,0.62184,0.62222,19200000.0
2009-03-18 22:13:00,0.62229,0.62234,0.62223,0.62234,11200000.0
2009-03-18 22:14:00,0.62243,0.62258,0.62243,0.62258,19200000.0
2009-03-18 22:15:00,0.62256,0.62271,0.62256,0.62265,12800000.0
2009-03-18 22:16:00,0.62252,0.62255,0.62235,0.62235,18000000.0
2009-03-18 22:17:00,0.62256,0.62271,0.62251,0.62271,33000000.0
2009-03-18 22:18:00,0.62272,0.6228,0.62272,0.62272,12800000.0
2009-03-18 22:19:00,0.62278,0.62278,0.62163,0.62263,12800000.0
2009-03-18 22:20:00,0.62253,0.62273,0.62253,0.62273,12800000.0
2009-03-18 22:21:00,0.62302,0.62303,0.62286,0.62293,11200000.0
2009-03-18 22:22:00,0.62291,0.62291,0.6227,0.6227,13800000.0
2009-03-18 22:23:00,0.62262,0.62273,0.62262,0.62273,12800000.0
2009-03-18 22:24:00,0.62279,0.62281,0.62272,0.6228,11200000.0
2009-03-18 22:25:00,0.62262,0.62285,0.62253,0.62285,16000000.0
2009-03-18 22:26:00,0.62279,0.62292,0.62276,0.62277,12800000.0
2009-03-18 22:27:00,0.62261,0.62261,0.62234,0.62243,24000000.0
2009-03-18 22:28:00,0.62246,0.62253,0.62219,0.62219,17600000.0
2009-03-18 22:29:00,0.62215,0.62224,0.62215,0.6222,16000000.0
2009-03-18 22:30:00,0.62228,0.62228,0.622,0.622,11200000.0
2009-03-18 22:31:00,0.62137,0.62145,0.62124,0.62142,12800000.0
2009-03-18 22:32:00,0.62145,0.62164,0.62145,0.62161,14400000.0
2009-03-18 22:33:00,0.6216,0.62163,0.62153,0.6216,44800000.0
2009-03-18 22:34:00,0.62161,0.62176,0.6216,0.62167,11200000.0
2009-03-18 22:35:00,0.6215,0.62153,0.62147,0.62147,39200000.0
2009-03-18 22:36:00,0.62147,0.62149,0.62135,0.62142,11600000.0
2009-03-18 22:37:00,0.62163,0.62187,0.62163,0.62187,4800000.0
2009-03-18 22:38:00,0.62177,0.62179,0.62161,0.6217,12800000.0
2009-03-18 22:39:00,0.6215,0.62188,0.6215,0.62188,8000000.0
2009-03-18 22:40:00,0.62142,0.62142,0.62116,0.62116,12800000.0
2009-03-18 22:41:00,0.62111,0.62114,0.62097,0.62106,17600000.0
2009-03-18 22:42:00,0.6209,0.62117,0.62078,0.62117,11200000.0
2009-03-18 22:43:00,0.62132,0.6214,0.62112,0.62121,12800000.0
2009-03-18 22:44:00,0.62118,0.62147,0.62118,0.62147,11200000.0
2009-03-18 22:45:00,0.62166,0.62167,0.62162,0.62167,8000000.0
2009-03-18 22:46:00,0.62163,0.62163,0.62131,0.62131,17600000.0
2009-03-18 22:47:00,0.62123,0.62123,0.62098,0.62098,19200000.0
2009-03-18 22:48:00,0.62101,0.62122,0.62098,0.62122,17600000.0
2009-03-18 22:49:00,0.62113,0.62124,0.62107,0.62124,17600000.0
2009-03-18 22:50:00,0.62122,0.62122,0.62096,0.62096,17600000.0
2009-03-18 22:51:00,0.62099,0.62104,0.62076,0.62104,17600000.0
2009-03-18 22:52:00,0.62111,0.62122,0.62109,0.62122,11200000.0
2009-03-18 22:53:00,0.6211,0.6211,0.62087,0.62102,12800000.0
2009-03-18 22:54:00,0.62095,0.62102,0.62093,0.62096,14800000.0
2009-03-18 22:55:00,0.62097,0.62115,0.62093,0.62115,9600000.0
2009-03-18 22:56:00,0.6211,0.62119,0.62087,0.62087,17600000.0
2009-03-18 22:57:00,0.62103,0.62114,0.62099,0.62114,17600000.0
2009-03-18 22:58:00,0.62104,0.62104,0.62084,0.62087,11200000.0
2009-03-18 22:59:00,0.62079,0.62079,0.62074,0.62074,12800000.0
2009-03-18 23:00:00,0.62037,0.62038,0.62024,0.62038,24000000.0
2009-03-18 23:01:00,0.62041,0.62041,0.62034,0.62034,12800000.0
2009-03-18 23:02:00,0.62058,0.621,0.62058,0.621,16000000.0
2009-03-18 23:03:00,0.62105,0.62105,0.62095,0.62097,11200000.0
2009-03-18 23:04:00,0.62109,0.62109,0.62089,0.62094,20800000.0
2009-03-18 23:05:00,0.62085,0.62085,0.62054,0.62054,13200000.0
2009-03-18 23:06:00,0.62047,0.62053,0.62041,0.62041,18000000.0
2009-03-18 23:07:00,0.62036,0.6204,0.62027,0.62029,13800000.0
2009-03-18 23:08:00,0.62032,0.62048,0.62031,0.62048,11200000.0
2009-03-18 23:09:00,0.62062,0.62063,0.62051,0.62056,12800000.0
2009-03-18 23:10:00,0.62068,0.62071,0.62055,0.62071,16000000.0
2009-03-18 23:11:00,0.6196,0.6196,0.6195,0.61955,11200000.0
2009-03-18 23:12:00,0.62057,0.62066,0.62046,0.62066,9600000.0
2009-03-18 23:13:00,0.62059,0.62078,0.62057,0.62078,16000000.0
2009-03-18 23:14:00,0.62078,0.62091,0.62077,0.62086,12800000.0
2009-03-18 23:15:00,0.62072,0.62088,0.62072,0.62082,8000000.0
2009-03-18 23:16:00,0.62048,0.62085,0.62048,0.62085,16000000.0
2009-03-18 23:17:00,0.62094,0.62098,0.62085,0.62095,17600000.0
2009-03-18 23:18:00,0.62114,0.62114,0.62098,0.62104,12800000.0
2009-03-18 23:19:00,0.6211,0.62145,0.6211,0.62144,11200000.0
2009-03-18 23:20:00,0.62164,0.6219,0.62164,0.6219,8000000.0
2009-03-18 23:21:00,0.62207,0.62234,0.62207,0.62228,11200000.0
2009-03-18 23:22:00,0.62259,0.62271,0.62259,0.62271,4800000.0
2009-03-18 23:23:00,0.62292,0.62292,0.62272,0.62275,14400000.0
2009-03-18 23:24:00,0.62281,0.62281,0.62172,0.62172,12800000.0
2009-03-18 23:25:00,0.62168,0.6218,0.62155,0.62156,22400000.0
2009-03-18 23:26:00,0.62103,0.6213,0.62103,0.6213,12800000.0
2009-03-18 23:27:00,0.62128,0.62131,0.62116,0.62131,8000000.0
2009-03-18 23:28:00,0.62123,0.62123,0.62078,0.62078,11600000.0
2009-03-18 23:29:00,0.62092,0.62153,0.62092,0.6215,22400000.0
2009-03-18 23:30:00,0.62163,0.62169,0.62132,0.62132,25600000.0
2009-03-18 23:31:00,0.62117,0.62117,0.62103,0.62103,21800000.0
2009-03-18 23:32:00,0.62098,0.62098,0.62082,0.62086,12800000.0
2009-03-18 23:33:00,0.62073,0.62081,0.62065,0.62065,11200000.0
2009-03-18 23:34:00,0.62054,0.62066,0.62054,0.62064,12800000.0
2009-03-18 23:35:00,0.62037,0.62037,0.61984,0.62037,11200000.0
2009-03-18 23:36:00,0.62046,0.62077,0.62046,0.62066,14400000.0
2009-03-18 23:37:00,0.62071,0.62074,0.62069,0.62074,12800000.0
2009-03-18 23:38:00,0.62067,0.62092,0.62067,0.62092,12800000.0
2009-03-18 23:39:00,0.6211,0.62127,0.6211,0.62126,12800000.0
2009-03-18 23:40:00,0.62135,0.62135,0.62102,0.62106,27200000.0
2009-03-18 23:41:00,0.62114,0.62114,0.62104,0.62104,14400000.0
2009-03-18 23:42:00,0.62103,0.62106,0.62099,0.62099,17600000.0
2009-03-18 23:43:00,0.62049,0.62091,0.6201,0.62091,11200000.0
2009-03-18 23:44:00,0.62106,0.62112,0.62098,0.62101,16000000.0
2009-03-18 23:45:00,0.62096,0.6211,0.62092,0.62097,11200000.0
2009-03-18 23:46:00,0.62094,0.62098,0.62091,0.62098,17600000.0
2009-03-18 23:47:00,0.62116,0.6214,0.62116,0.62135,12800000.0
2009-03-18 23:48:00,0.62125,0.62147,0.62125,0.62147,8000000.0
2009-03-18 23:49:00,0.62142,0.62142,0.62133,0.62133,11200000.0
2009-03-18 23:50:00,0.62136,0.62156,0.62136,0.62156,16400000.0
2009-03-18 23:51:00,0.62154,0.62154,0.62145,0.62145,4800000.0
2009-03-18 23:52:00,0.62137,0.62144,0.62125,0.62135,14400000.0
2009-03-18 23:53:00,0.62097,0.62102,0.62034,0.62049,11200000.0
2009-03-18 23:54:00,0.62145,0.62145,0.62105,0.62105,12800000.0
2009-03-18 23:56:00,0.62108,0.62108,0.62087,0.62087,14400000.0
2009-03-18 23:57:00,0.62016,0.62036,0.61919,0.62036,11200000.0
2009-03-18 23:58:00,0.62028,0.62031,0.62024,0.62031,11200000.0
2009-03-18 23:59:00,0.62004,0.62043,0.62004,0.62043,38400000.0
2009-03-19 00:00:00,0.62078,0.621,0.62076,0.62089,15400000.0
2009-03-19 00:01:00,0.6209,0.6209,0.62068,0.62068,16000000.0
2009-03-19 00:02:00,0.62059,0.62059,0.6201,0.62012,11200000.0
2009-03-19 00:03:00,0.62062,0.62073,0.62062,0.62072,11200000.0
2009-03-19 00:04:00,0.6205,0.62053,0.62041,0.62041,16000000.0
2009-03-19 00:05:00,0.62086,0.6212,0.6208,0.6212,11200000.0
2009-03-19 00:06:00,0.62102,0.62108,0.621,0.62105,12800000.0
2009-03-19 00:07:00,0.62137,0.62173,0.62131,0.62173,14400000.0
2009-03-19 00:08:00,0.62182,0.62182,0.62172,0.62174,11200000.0
2009-03-19 00:09:00,0.62161,0.62161,0.62128,0.62133,12800000.0
2009-03-19 00:10:00,0.62152,0.62156,0.62146,0.62151,12800000.0
2009-03-19 00:11:00,0.62151,0.62204,0.62151,0.62204,14400000.0
2009-03-19 00:12:00,0.62169,0.62176,0.62122,0.62122,10600000.0
2009-03-19 00:13:00,0.62161,0.62182,0.62158,0.62182,12800000.0
2009-03-19 00:14:00,0.62181,0.62181,0.62147,0.62147,12800000.0
2009-03-19 00:15:00,0.62116,0.62116,0.62074,0.6209,14400000.0
2009-03-19 00:16:00,0.62116,0.62116,0.62079,0.62082,17600000.0
2009-03-19 00:17:00,0.62107,0.62107,0.62047,0.62047,11200000.0
2009-03-19 00:18:00,0.62045,0.62068,0.62045,0.62068,16000000.0
2009-03-19 00:19:00,0.62059,0.62077,0.62059,0.62076,11200000.0
2009-03-19 00:20:00,0.6206,0.6206,0.62055,0.62055,8000000.0
2009-03-19 00:21:00,0.62073,0.62073,0.62055,0.62071,11200000.0
2009-03-19 00:22:00,0.62076,0.62079,0.62052,0.62064,12800000.0
2009-03-19 00:23:00,0.62059,0.62067,0.62054,0.62055,8000000.0
2009-03-19 00:24:00,0.6205,0.62053,0.6205,0.62053,11200000.0
2009-03-19 00:25:00,0.62023,0.6203,0.62021,0.62027,19600000.0
2009-03-19 00:26:00,0.62027,0.62049,0.62027,0.62049,8000000.0
2009-03-19 00:27:00,0.62057,0.62092,0.62043,0.62087,12800000.0
2009-03-19 00:28:00,0.62113,0.62113,0.62091,0.62103,14400000.0
2009-03-19 00:29:00,0.62085,0.62085,0.62046,0.62046,12800000.0
2009-03-19 00:30:00,0.62037,0.62038,0.62007,0.62021,16000000.0
2009-03-19 00:31:00,0.62006,0.62006,0.61994,0.62001,11200000.0
2009-03-19 00:32:00,0.62015,0.62022,0.62015,0.62022,12800000.0
2009-03-19 00:33:00,0.62029,0.62038,0.62028,0.62036,17600000.0
2009-03-19 00:34:00,0.62032,0.62032,0.62018,0.62018,24000000.0
2009-03-19 00:35:00,0.62016,0.62024,0.62015,0.62017,11200000.0
2009-03-19 00:36:00,0.62049,0.62068,0.62049,0.62068,14800000.0
2009-03-19 00:37:00,0.62082,0.62095,0.62082,0.62095,12800000.0
2009-03-19 00:38:00,0.62095,0.62098,0.62084,0.62084,8000000.0
2009-03-19 00:39:00,0.62079,0.621,0.62079,0.621,11200000.0
2009-03-19 00:40:00,0.62091,0.62091,0.62065,0.62068,11200000.0
2009-03-19 00:41:00,0.6206,0.62063,0.6205,0.62059,11200000.0
2009-03-19 00:42:00,0.62047,0.62047,0.62036,0.62036,16000000.0
2009-03-19 00:43:00,0.62026,0.62037,0.62025,0.62031,12800000.0
2009-03-19 00:44:00,0.62033,0.62051,0.62027,0.62047,17600000.0
2009-03-19 00:45:00,0.62062,0.62074,0.62062,0.62073,17600000.0
2009-03-19 00:46:00,0.62055,0.62055,0.62024,0.62024,12800000.0
2009-03-19 00:47:00,0.62039,0.62045,0.62034,0.62039,8000000.0
2009-03-19 00:48:00,0.62044,0.62059,0.62044,0.62059,12800000.0
2009-03-19 00:49:00,0.62055,0.62055,0.62045,0.62055,14400000.0
2009-03-19 00:50:00,0.62063,0.62063,0.62052,0.62052,11200000.0
2009-03-19 00:51:00,0.62043,0.62057,0.6204,0.62057,11200000.0
2009-03-19 00:52:00,0.6205,0.6205,0.62035,0.62047,11200000.0
2009-03-19 00:53:00,0.62036,0.62044,0.62035,0.62043,12800000.0
2009-03-19 00:54:00,0.62041,0.62041,0.62027,0.62035,11200000.0
2009-03-19 00:55:00,0.62058,0.62102,0.62058,0.62102,8000000.0
2009-03-19 00:56:00,0.62137,0.62157,0.62137,0.62155,9600000.0
2009-03-19 00:57:00,0.62164,0.62172,0.62163,0.62163,12800000.0
2009-03-19 00:58:00,0.62157,0.62157,0.62097,0.62097,12800000.0
2009-03-19 00:59:00,0.62094,0.62103,0.62094,0.62098,17600000.0
2009-03-19 01:00:00,0.62075,0.62075,0.62049,0.62049,19200000.0
2009-03-19 01:01:00,0.62056,0.62057,0.62031,0.62043,12800000.0
2009-03-19 01:02:00,0.62057,0.6206,0.6204,0.6206,12800000.0
2009-03-19 01:03:00,0.62093,0.62118,0.62093,0.62111,11200000.0
2009-03-19 01:04:00,0.62116,0.62138,0.62113,0.62138,11200000.0
2009-03-19 01:05:00,0.62125,0.6214,0.62118,0.6214,16000000.0
2009-03-19 01:06:00,0.62132,0.62155,0.62121,0.62155,17600000.0
2009-03-19 01:07:00,0.62155,0.62156,0.62144,0.62156,12800000.0
2009-03-19 01:08:00,0.62159,0.62161,0.62147,0.62154,11200000.0
2009-03-19 01:09:00,0.62154,0.62156,0.62129,0.62156,14400000.0
2009-03-19 01:10:00,0.62149,0.62163,0.62146,0.62163,11200000.0
2009-03-19 01:11:00,0.62143,0.62143,0.62118,0.6213,12800000.0
2009-03-19 01:12:00,0.6214,0.6214,0.62114,0.62114,11200000.0
2009-03-19 01:13:00,0.62125,0.62132,0.62123,0.6213,11200000.0
2009-03-19 01:14:00,0.62137,0.62137,0.62128,0.62133,16000000.0
2009-03-19 01:15:00,0.62145,0.62149,0.62141,0.62149,14400000.0
2009-03-19 01:16:00,0.62147,0.62147,0.62133,0.62142,16000000.0
2009-03-19 01:17:00,0.62149,0.62161,0.62149,0.62161,11200000.0
2009-03-19 01:18:00,0.62139,0.62139,0.62105,0.62105,12800000.0
2009-03-19 01:19:00,0.62102,0.62102,0.62039,0.62039,16000000.0
2009-03-19 01:20:00,0.62045,0.62057,0.62045,0.62051,19200000.0
2009-03-19 01:21:00,0.62054,0.62074,0.62054,0.62074,12800000.0
2009-03-19 01:22:00,0.6207,0.62078,0.62065,0.62069,15400000.0
2009-03-19 01:23:00,0.62061,0.62066,0.6205,0.62066,11200000.0
2009-03-19 01:24:00,0.62072,0.62081,0.62072,0.62077,11200000.0
2009-03-19 01:25:00,0.62076,0.62081,0.62073,0.6208,22400000.0
2009-03-19 01:26:00,0.62087,0.621,0.62087,0.62099,12800000.0
2009-03-19 01:27:00,0.62101,0.62111,0.62101,0.62102,12800000.0
2009-03-19 01:28:00,0.62104,0.62113,0.62096,0.62096,19200000.0
2009-03-19 01:29:00,0.62081,0.62094,0.62081,0.62087,10600000.0
2009-03-19 01:30:00,0.62077,0.62081,0.62066,0.62066,12800000.0
2009-03-19 01:31:00,0.62075,0.62079,0.62052,0.62079,17600000.0
2009-03-19 01:32:00,0.62072,0.62076,0.62059,0.62059,24000000.0
2009-03-19 01:33:00,0.62046,0.62051,0.62037,0.62037,35200000.0
2009-03-19 01:34:00,0.62039,0.62039,0.6202,0.62023,40000000.0
2009-03-19 01:35:00,0.62024,0.62044,0.62024,0.62042,16000000.0
2009-03-19 01:36:00,0.62045,0.62046,0.62033,0.62033,13800000.0
2009-03-19 01:37:00,0.62019,0.62034,0.61938,0.62034,17600000.0
2009-03-19 01:38:00,0.62046,0.62057,0.62046,0.62057,9600000.0
2009-03-19 01:39:00,0.62035,0.62049,0.62034,0.62049,11200000.0
2009-03-19 01:40:00,0.62046,0.6207,0.62046,0.6207,8000000.0
2009-03-19 01:41:00,0.62104,0.62112,0.62102,0.62102,11200000.0
2009-03-19 01:42:00,0.62102,0.62102,0.62091,0.62091,12800000.0
2009-03-19 01:43:00,0.62098,0.62106,0.62091,0.62106,11200000.0
2009-03-19 01:44:00,0.62108,0.62113,0.62099,0.62107,11200000.0
2009-03-19 01:45:00,0.62098,0.62105,0.62093,0.62103,11200000.0
2009-03-19 01:46:00,0.62111,0.62117,0.62107,0.6211,9600000.0
2009-03-19 01:47:00,0.62129,0.62147,0.62129,0.62145,11200000.0
2009-03-19 01:48:00,0.62155,0.62155,0.62126,0.6213,14400000.0
2009-03-19 01:49:00,0.62133,0.62141,0.62111,0.62141,17600000.0
2009-03-19 01:50:00,0.62134,0.62144,0.62122,0.62122,12800000.0
2009-03-19 01:51:00,0.62108,0.62134,0.62108,0.62108,23400000.0
2009-03-19 01:52:00,0.62085,0.621,0.62079,0.621,13800000.0
2009-03-19 01:53:00,0.62124,0.62124,0.6202,0.62109,16000000.0
2009-03-19 01:54:00,0.62099,0.62099,0.62076,0.62076,12800000.0
2009-03-19 01:55:00,0.62071,0.62083,0.6207,0.62083,19200000.0
2009-03-19 01:56:00,0.62102,0.62106,0.62089,0.62106,36800000.0
2009-03-19 01:57:00,0.62095,0.62097,0.62088,0.62088,12200000.0
2009-03-19 01:58:00,0.62075,0.62085,0.62075,0.62085,14400000.0
2009-03-19 01:59:00,0.62084,0.62093,0.62069,0.62093,14800000.0
2009-03-19 02:00:00,0.62111,0.62111,0.62062,0.62087,14400000.0
2009-03-19 02:01:00,0.62098,0.62101,0.62084,0.62095,12800000.0
2009-03-19 02:02:00,0.621,0.62109,0.62094,0.62094,11200000.0
2009-03-19 02:03:00,0.62076,0.62095,0.62076,0.6208,17600000.0
2009-03-19 02:04:00,0.62092,0.62107,0.62092,0.62098,12800000.0
2009-03-19 02:05:00,0.62121,0.6213,0.62115,0.62126,16000000.0
2009-03-19 02:06:00,0.62136,0.62136,0.6207,0.6207,11200000.0
2009-03-19 02:07:00,0.62045,0.62045,0.62033,0.6204,14400000.0
2009-03-19 02:08:00,0.62055,0.62063,0.62055,0.62055,11200000.0
2009-03-19 02:09:00,0.62055,0.62065,0.62052,0.62052,12800000.0
2009-03-19 02:10:00,0.62053,0.62063,0.62053,0.62063,11200000.0
2009-03-19 02:11:00,0.62064,0.62065,0.62051,0.62051,17600000.0
2009-03-19 02:12:00,0.62052,0.62082,0.62049,0.62082,12800000.0
2009-03-19 02:13:00,0.62098,0.62099,0.62077,0.62077,11200000.0
2009-03-19 02:14:00,0.62083,0.62093,0.62068,0.62071,14400000.0
2009-03-19 02:15:00,0.62055,0.62068,0.6205,0.62061,17600000.0
2009-03-19 02:16:00,0.62035,0.62038,0.62015,0.62028,12800000.0
2009-03-19 02:17:00,0.62035,0.62047,0.62035,0.62035,12800000.0
2009-03-19 02:18:00,0.62029,0.62029,0.62,0.62003,14400000.0
2009-03-19 02:19:00,0.6201,0.62019,0.6201,0.62019,9600000.0
2009-03-19 02:20:00,0.62011,0.62027,0.62008,0.62008,14400000.0
2009-03-19 02:21:00,0.61999,0.62009,0.61992,0.62009,14400000.0
2009-03-19 02:22:00,0.61997,0.61997,0.61986,0.61997,11200000.0
2009-03-19 02:23:00,0.61986,0.61989,0.61985,0.61989,11200000.0
2009-03-19 02:24:00,0.61988,0.61998,0.61988,0.61998,11200000.0
2009-03-19 02:25:00,0.62002,0.62008,0.6191,0.62006,12800000.0
2009-03-19 02:26:00,0.62025,0.62032,0.62013,0.62015,11200000.0
2009-03-19 02:27:00,0.62014,0.62018,0.62005,0.62018,14400000.0
2009-03-19 02:28:00,0.61986,0.61986,0.61959,0.61977,14400000.0
2009-03-19 02:29:00,0.61973,0.61975,0.61937,0.61937,12800000.0
2009-03-19 02:30:00,0.61929,0.61932,0.61925,0.61927,11200000.0
2009-03-19 02:31:00,0.61933,0.61945,0.61927,0.61927,12800000.0
2009-03-19 02:32:00,0.6193,0.61997,0.6193,0.61997,11200000.0
2009-03-19 02:33:00,0.61994,0.61994,0.61968,0.61968,11200000.0
2009-03-19 02:34:00,0.61982,0.61984,0.61959,0.61967,11200000.0
2009-03-19 02:35:00,0.6196,0.61964,0.61946,0.61954,14400000.0
2009-03-19 02:36:00,0.61958,0.61962,0.61949,0.61959,11200000.0
2009-03-19 02:37:00,0.6195,0.6195,0.61929,0.61929,14400000.0
2009-03-19 02:38:00,0.61906,0.61916,0.61903,0.61916,14400000.0
2009-03-19 02:39:00,0.61907,0.61918,0.61899,0.61908,11200000.0
2009-03-19 02:40:00,0.61906,0.6192,0.61906,0.6192,11200000.0
2009-03-19 02:41:00,0.61962,0.61979,0.61959,0.61979,16000000.0
2009-03-19 02:42:00,0.6199,0.61998,0.61982,0.61998,11200000.0
2009-03-19 02:43:00,0.6194,0.6194,0.61932,0.61932,3200000.0
2009-03-19 02:44:00,0.61929,0.61938,0.61918,0.61935,12800000.0
2009-03-19 02:45:00,0.61942,0.61957,0.61931,0.61957,16000000.0
2009-03-19 02:46:00,0.61957,0.61957,0.61943,0.61943,11200000.0
2009-03-19 02:47:00,0.61957,0.61963,0.61947,0.61952,12800000.0
2009-03-19 02:48:00,0.61939,0.61939,0.61919,0.61939,8000000.0
2009-03-19 02:49:00,0.6194,0.61961,0.61936,0.61961,11200000.0
2009-03-19 02:50:00,0.61945,0.61948,0.61933,0.61939,12800000.0
2009-03-19 02:51:00,0.61935,0.61935,0.61922,0.61927,12800000.0
2009-03-19 02:52:00,0.61919,0.61938,0.61916,0.61938,12800000.0
2009-03-19 02:53:00,0.61933,0.61939,0.61912,0.61939,11200000.0
2009-03-19 02:54:00,0.61934,0.61939,0.61928,0.61939,12800000.0
2009-03-19 02:55:00,0.61943,0.61952,0.61941,0.61941,12800000.0
2009-03-19 02:56:00,0.61933,0.61933,0.61914,0.61921,17600000.0
2009-03-19 02:57:00,0.61897,0.61901,0.61893,0.61895,12800000.0
2009-03-19 02:58:00,0.61879,0.6188,0.61872,0.61875,12800000.0
2009-03-19 02:59:00,0.61877,0.61919,0.61877,0.61887,14400000.0
2009-03-19 03:00:00,0.61871,0.61871,0.61852,0.61858,11600000.0
2009-03-19 03:01:00,0.61883,0.61895,0.61883,0.61887,14400000.0
2009-03-19 03:02:00,0.61896,0.61896,0.61877,0.61877,14400000.0
2009-03-19 03:03:00,0.61883,0.61883,0.61861,0.61862,17600000.0
2009-03-19 03:04:00,0.61882,0.61887,0.61857,0.61877,14400000.0
2009-03-19 03:05:00,0.61851,0.61856,0.61834,0.61856,12800000.0
2009-03-19 03:06:00,0.61846,0.61852,0.61803,0.61826,12800000.0
2009-03-19 03:07:00,0.61813,0.61825,0.61806,0.61823,12800000.0
2009-03-19 03:08:00,0.61829,0.6184,0.61811,0.61839,11200000.0
2009-03-19 03:09:00,0.6184,0.6184,0.61821,0.61823,12800000.0
2009-03-19 03:10:00,0.61827,0.61827,0.61791,0.61791,14400000.0
2009-03-19 03:11:00,0.61816,0.61825,0.6181,0.61825,17600000.0
2009-03-19 03:12:00,0.61832,0.61832,0.61812,0.61813,12800000.0
2009-03-19 03:13:00,0.61817,0.61823,0.61813,0.61823,17600000.0
2009-03-19 03:14:00,0.61823,0.61823,0.61808,0.61808,12800000.0
2009-03-19 03:15:00,0.61793,0.61814,0.61793,0.61807,12800000.0
2009-03-19 03:16:00,0.61812,0.6182,0.61805,0.61805,17600000.0
2009-03-19 03:17:00,0.61799,0.61807,0.61799,0.61807,12200000.0
2009-03-19 03:18:00,0.61813,0.61823,0.61813,0.61817,13800000.0
2009-03-19 03:19:00,0.61832,0.61842,0.61826,0.61826,12800000.0
2009-03-19 03:20:00,0.61837,0.61853,0.61837,0.61853,12800000.0
2009-03-19 03:21:00,0.61852,0.61856,0.61841,0.61856,12800000.0
2009-03-19 03:22:00,0.6186,0.61864,0.61858,0.61864,12800000.0
2009-03-19 03:23:00,0.61879,0.61883,0.61867,0.61883,16000000.0
2009-03-19 03:24:00,0.6189,0.61905,0.6189,0.61896,12800000.0
2009-03-19 03:25:00,0.61887,0.61887,0.6187,0.61885,11200000.0
2009-03-19 03:26:00,0.61888,0.61888,0.61875,0.61875,12800000.0
2009-03-19 03:27:00,0.61868,0.61868,0.6185,0.6185,9600000.0
2009-03-19 03:28:00,0.61867,0.61884,0.61867,0.61876,11200000.0
2009-03-19 03:29:00,0.61875,0.61885,0.61875,0.61885,11200000.0
2009-03-19 03:30:00,0.61885,0.61885,0.61867,0.61867,11200000.0
2009-03-19 03:31:00,0.61865,0.61865,0.61836,0.61836,11200000.0
2009-03-19 03:32:00,0.61851,0.61851,0.61838,0.61838,17600000.0
2009-03-19 03:33:00,0.61829,0.61839,0.61826,0.61826,11200000.0
2009-03-19 03:34:00,0.61819,0.61837,0.61819,0.61832,17600000.0
2009-03-19 03:35:00,0.61814,0.61843,0.61814,0.6182,12800000.0
2009-03-19 03:36:00,0.61828,0.61835,0.6182,0.61821,11200000.0
2009-03-19 03:37:00,0.61815,0.61816,0.61808,0.61808,11200000.0
2009-03-19 03:38:00,0.61806,0.61806,0.61786,0.61786,9600000.0
2009-03-19 03:39:00,0.61722,0.61772,0.61722,0.61745,12800000.0
2009-03-19 03:40:00,0.61777,0.61777,0.61754,0.61759,12800000.0
2009-03-19 03:41:00,0.61796,0.61822,0.61794,0.61822,12800000.0
2009-03-19 03:42:00,0.6183,0.61833,0.61816,0.61816,12800000.0
2009-03-19 03:43:00,0.6183,0.61844,0.61826,0.61844,17600000.0
2009-03-19 03:44:00,0.6184,0.61856,0.6183,0.61856,8000000.0
2009-03-19 03:45:00,0.61856,0.61866,0.61847,0.61861,11200000.0
2009-03-19 03:46:00,0.6185,0.61853,0.61838,0.6184,11200000.0
2009-03-19 03:47:00,0.61844,0.61851,0.61842,0.61851,12800000.0
2009-03-19 03:48:00,0.61855,0.61855,0.61818,0.61818,11200000.0
2009-03-19 03:49:00,0.61829,0.61844,0.61829,0.61833,17600000.0
2009-03-19 03:50:00,0.6184,0.61843,0.6183,0.61831,17600000.0
2009-03-19 03:51:00,0.6184,0.6184,0.61827,0.61834,12800000.0
2009-03-19 03:52:00,0.61836,0.61837,0.61826,0.61826,11200000.0
2009-03-19 03:53:00,0.61834,0.61836,0.61811,0.61811,12800000.0
2009-03-19 03:54:00,0.61714,0.61815,0.61714,0.61815,13800000.0
2009-03-19 03:55:00,0.61828,0.61828,0.61804,0.61804,11200000.0
2009-03-19 03:56:00,0.61797,0.61814,0.61756,0.61814,11200000.0
2009-03-19 03:57:00,0.618,0.618,0.61785,0.61797,9600000.0
2009-03-19 03:58:00,0.61805,0.61813,0.61805,0.61813,3200000.0
2009-03-19 03:59:00,0.61822,0.61822,0.61785,0.61799,16000000.0
2009-03-19 04:00:00,0.6181,0.61813,0.61807,0.6181,17600000.0
2009-03-19 04:01:00,0.61825,0.61837,0.61825,0.61833,14400000.0
2009-03-19 04:02:00,0.61834,0.61856,0.61824,0.61856,12800000.0
2009-03-19 04:03:00,0.61847,0.61847,0.61837,0.61837,3200000.0
2009-03-19 04:04:00,0.61811,0.61811,0.61772,0.61776,12800000.0
2009-03-19 04:05:00,0.61769,0.6177,0.61761,0.6177,12800000.0
2009-03-19 04:06:00,0.61775,0.61785,0.61759,0.61785,11200000.0
2009-03-19 04:07:00,0.61784,0.61784,0.6176,0.61763,12800000.0
2009-03-19 04:08:00,0.61754,0.61762,0.6175,0.61762,11200000.0
2009-03-19 04:09:00,0.61783,0.61783,0.61749,0.61749,12800000.0
2009-03-19 04:10:00,0.61754,0.61765,0.61753,0.61753,12800000.0
2009-03-19 04:11:00,0.61751,0.61764,0.61751,0.61759,11200000.0
2009-03-19 04:12:00,0.61671,0.61805,0.61671,0.61773,11200000.0
2009-03-19 04:13:00,0.61741,0.61743,0.61729,0.61742,12800000.0
2009-03-19 04:14:00,0.61741,0.61753,0.61738,0.61747,12800000.0
2009-03-19 04:15:00,0.61756,0.61762,0.61749,0.61752,16000000.0
2009-03-19 04:16:00,0.61753,0.61763,0.6174,0.61755,11200000.0
2009-03-19 04:17:00,0.61753,0.61764,0.61749,0.61764,18000000.0
2009-03-19 04:18:00,0.6176,0.61761,0.61749,0.61749,11200000.0
2009-03-19 04:19:00,0.6174,0.61742,0.61734,0.61737,12800000.0
2009-03-19 04:20:00,0.61739,0.61746,0.61737,0.6174,12800000.0
2009-03-19 04:21:00,0.61729,0.61733,0.61718,0.61718,14400000.0
2009-03-19 04:22:00,0.61722,0.61739,0.61722,0.61739,11200000.0
2009-03-19 04:23:00,0.61717,0.61744,0.61717,0.61744,11200000.0
2009-03-19 04:24:00,0.6176,0.61779,0.6176,0.61779,12800000.0
2009-03-19 04:25:00,0.61776,0.61776,0.61764,0.61765,9600000.0
2009-03-19 04:26:00,0.61763,0.61763,0.6174,0.6174,12800000.0
2009-03-19 04:27:00,0.6175,0.61779,0.6175,0.61775,14400000.0
2009-03-19 04:28:00,0.61781,0.61781,0.61765,0.61777,11200000.0
2009-03-19 04:29:00,0.61768,0.61775,0.6176,0.6176,12800000.0
2009-03-19 04:30:00,0.61765,0.61765,0.61719,0.61719,12800000.0
2009-03-19 04:31:00,0.61717,0.61725,0.61714,0.61721,12800000.0
2009-03-19 04:32:00,0.61729,0.61744,0.61729,0.61741,11200000.0
2009-03-19 04:33:00,0.61752,0.61754,0.6174,0.6174,11200000.0
2009-03-19 04:34:00,0.61743,0.61754,0.61743,0.61744,13600000.0
2009-03-19 04:35:00,0.61756,0.61771,0.61746,0.61746,11200000.0
2009-03-19 04:36:00,0.61761,0.61765,0.61751,0.61765,14400000.0
2009-03-19 04:37:00,0.61772,0.61785,0.61772,0.61782,14400000.0
2009-03-19 04:38:00,0.61784,0.61786,0.61774,0.61786,16400000.0
2009-03-19 04:39:00,0.61787,0.61796,0.61772,0.61772,16000000.0
2009-03-19 04:40:00,0.61748,0.61779,0.61748,0.61777,12800000.0
2009-03-19 04:41:00,0.61767,0.61767,0.61744,0.61744,8000000.0
2009-03-19 04:42:00,0.6175,0.6176,0.61728,0.6176,14400000.0
2009-03-19 04:43:00,0.61783,0.61803,0.61783,0.61785,14400000.0
2009-03-19 04:44:00,0.61747,0.61752,0.61736,0.61736,11200000.0
2009-03-19 04:45:00,0.61731,0.61731,0.61702,0.61731,11200000.0
2009-03-19 04:46:00,0.61741,0.61758,0.61737,0.61758,11200000.0
2009-03-19 04:47:00,0.61729,0.61743,0.61723,0.61743,16000000.0
2009-03-19 04:48:00,0.61766,0.61784,0.61766,0.61784,17600000.0
2009-03-19 04:49:00,0.61789,0.61789,0.6178,0.61782,16000000.0
2009-03-19 04:50:00,0.61781,0.61783,0.61774,0.61776,16000000.0
2009-03-19 04:51:00,0.61771,0.61771,0.6173,0.6173,11200000.0
2009-03-19 04:52:00,0.61684,0.61802,0.61684,0.61763,11200000.0
2009-03-19 04:53:00,0.6174,0.6174,0.61727,0.61734,12800000.0
2009-03-19 04:54:00,0.6175,0.61768,0.6175,0.61768,11200000.0
2009-03-19 04:55:00,0.61744,0.61744,0.61728,0.61728,11200000.0
2009-03-19 04:56:00,0.61733,0.61747,0.61726,0.61747,17600000.0
2009-03-19 04:57:00,0.6176,0.61784,0.6176,0.61779,11200000.0
2009-03-19 04:58:00,0.61786,0.6179,0.61783,0.61789,12800000.0
2009-03-19 04:59:00,0.61779,0.61779,0.61757,0.61778,17600000.0
2009-03-19 05:00:00,0.61785,0.61792,0.61784,0.61784,12200000.0
2009-03-19 05:01:00,0.61806,0.61838,0.61806,0.61838,12800000.0
2009-03-19 05:02:00,0.61845,0.61849,0.61832,0.61837,12800000.0
2009-03-19 05:03:00,0.61852,0.61852,0.6175,0.61845,16400000.0
2009-03-19 05:04:00,0.61851,0.61857,0.61833,0.61857,11200000.0
2009-03-19 05:05:00,0.61844,0.6185,0.61839,0.61847,11200000.0
2009-03-19 05:06:00,0.61847,0.61869,0.61847,0.61858,16400000.0
2009-03-19 05:07:00,0.61869,0.61869,0.61854,0.61859,16000000.0
2009-03-19 05:08:00,0.61865,0.61865,0.61838,0.61848,11200000.0
2009-03-19 05:09:00,0.61844,0.61844,0.61837,0.61842,13800000.0
2009-03-19 05:10:00,0.61848,0.61851,0.61842,0.61848,17600000.0
2009-03-19 05:11:00,0.61853,0.61863,0.6182,0.61863,14400000.0
2009-03-19 05:12:00,0.61853,0.61897,0.61853,0.61897,17000000.0
2009-03-19 05:13:00,0.61898,0.61905,0.61894,0.61902,16000000.0
2009-03-19 05:14:00,0.61904,0.61904,0.61888,0.61888,12800000.0
2009-03-19 05:15:00,0.61898,0.61907,0.61898,0.61905,11200000.0
2009-03-19 05:16:00,0.61869,0.61885,0.61869,0.61885,11200000.0
2009-03-19 05:17:00,0.61871,0.61878,0.61866,0.61866,16000000.0
2009-03-19 05:18:00,0.61875,0.61897,0.61875,0.61897,11200000.0
2009-03-19 05:19:00,0.61889,0.61889,0.61874,0.61876,12800000.0
2009-03-19 05:20:00,0.61862,0.61871,0.61853,0.61858,12800000.0
2009-03-19 05:21:00,0.61832,0.61854,0.61832,0.61854,8000000.0
2009-03-19 05:22:00,0.6185,0.61854,0.61843,0.61843,12800000.0
2009-03-19 05:23:00,0.61849,0.6186,0.61845,0.6186,11200000.0
2009-03-19 05:24:00,0.61859,0.61859,0.61847,0.61859,11200000.0
2009-03-19 05:25:00,0.61857,0.61863,0.6185,0.61854,16000000.0
2009-03-19 05:26:00,0.61853,0.61854,0.61844,0.61853,13200000.0
2009-03-19 05:27:00,0.61787,0.61829,0.61787,0.61829,14400000.0
2009-03-19 05:28:00,0.61854,0.61857,0.61846,0.61857,14400000.0
2009-03-19 05:29:00,0.61852,0.61852,0.61849,0.61849,8000000.0
2009-03-19 05:30:00,0.61845,0.61852,0.61826,0.61846,12800000.0
2009-03-19 05:31:00,0.61865,0.61865,0.61848,0.61853,11200000.0
2009-03-19 05:32:00,0.61862,0.61866,0.61849,0.61862,11200000.0
2009-03-19 05:33:00,0.61859,0.61862,0.61843,0.61843,15400000.0
2009-03-19 05:34:00,0.61844,0.61844,0.61836,0.61837,17600000.0
2009-03-19 05:35:00,0.61824,0.61825,0.61762,0.61762,11200000.0
2009-03-19 05:36:00,0.61854,0.61862,0.61853,0.6186,16000000.0
2009-03-19 05:37:00,0.61857,0.61863,0.61846,0.61846,16000000.0
2009-03-19 05:38:00,0.61851,0.61851,0.61841,0.61847,12800000.0
2009-03-19 05:39:00,0.61853,0.61858,0.61849,0.61855,11200000.0
2009-03-19 05:40:00,0.61861,0.61861,0.61838,0.61838,12800000.0
2009-03-19 05:41:00,0.6184,0.61846,0.61838,0.61844,16000000.0
2009-03-19 05:42:00,0.61877,0.61893,0.61877,0.61881,12800000.0
2009-03-19 05:43:00,0.61913,0.61929,0.61913,0.61929,11200000.0
2009-03-19 05:44:00,0.61924,0.61924,0.61895,0.61895,11200000.0
2009-03-19 05:45:00,0.61854,0.61859,0.6184,0.6184,12800000.0
2009-03-19 05:46:00,0.6186,0.61882,0.6186,0.61878,12800000.0
2009-03-19 05:47:00,0.61886,0.61902,0.61874,0.61902,11200000.0
2009-03-19 05:48:00,0.61902,0.61902,0.61857,0.61857,11200000.0
2009-03-19 05:49:00,0.61863,0.61877,0.61863,0.61866,11600000.0
2009-03-19 05:50:00,0.6188,0.61901,0.6188,0.61901,11200000.0
2009-03-19 05:51:00,0.61909,0.61909,0.61902,0.61904,14400000.0
2009-03-19 05:52:00,0.61906,0.61906,0.61898,0.619,9600000.0
2009-03-19 05:53:00,0.619,0.619,0.61887,0.61888,12800000.0
2009-03-19 05:54:00,0.61891,0.61891,0.61853,0.61853,16000000.0
2009-03-19 05:55:00,0.6187,0.61885,0.6187,0.61879,16000000.0
2009-03-19 05:56:00,0.61861,0.61882,0.61861,0.61882,17600000.0
2009-03-19 05:57:00,0.61884,0.61895,0.61884,0.61889,17600000.0
2009-03-19 05:58:00,0.61879,0.61882,0.61867,0.61876,14400000.0
2009-03-19 05:59:00,0.61845,0.61846,0.61817,0.61818,16000000.0
2009-03-19 06:00:00,0.61857,0.61888,0.61857,0.61888,14400000.0
2009-03-19 06:01:00,0.61899,0.61908,0.61897,0.61901,14400000.0
2009-03-19 06:02:00,0.61893,0.61902,0.6189,0.6189,10600000.0
2009-03-19 06:03:00,0.61891,0.61896,0.61887,0.61896,14400000.0
2009-03-19 06:04:00,0.61886,0.61886,0.61854,0.61873,12200000.0
2009-03-19 06:05:00,0.61866,0.61904,0.61866,0.61904,14400000.0
2009-03-19 06:06:00,0.61871,0.61879,0.61865,0.61865,9600000.0
2009-03-19 06:07:00,0.61865,0.61877,0.61847,0.61877,16000000.0
2009-03-19 06:08:00,0.61885,0.61886,0.6188,0.61886,8000000.0
2009-03-19 06:09:00,0.61885,0.61892,0.6188,0.6188,12800000.0
2009-03-19 06:10:00,0.61867,0.61891,0.61867,0.6189,12800000.0
2009-03-19 06:11:00,0.61885,0.61885,0.61867,0.61885,12800000.0
2009-03-19 06:12:00,0.61876,0.61889,0.61871,0.61871,16400000.0
2009-03-19 06:13:00,0.61879,0.61892,0.61879,0.61884,12800000.0
2009-03-19 06:14:00,0.61919,0.61919,0.61899,0.61899,11600000.0
2009-03-19 06:15:00,0.61921,0.61921,0.61905,0.61907,12800000.0
2009-03-19 06:16:00,0.61902,0.61938,0.61902,0.61938,12800000.0
2009-03-19 06:17:00,0.61932,0.61945,0.6191,0.6191,11200000.0
2009-03-19 06:18:00,0.61908,0.61928,0.61908,0.61928,12800000.0
2009-03-19 06:19:00,0.61918,0.61926,0.61914,0.61919,14400000.0
2009-03-19 06:20:00,0.61914,0.61914,0.61905,0.61909,14400000.0
2009-03-19 06:21:00,0.61904,0.61906,0.61889,0.61895,11200000.0
2009-03-19 06:22:00,0.61886,0.61886,0.61848,0.61869,16000000.0
2009-03-19 06:23:00,0.61893,0.61893,0.61876,0.61886,9600000.0
2009-03-19 06:24:00,0.61904,0.61905,0.61888,0.6189,12800000.0
2009-03-19 06:25:00,0.61896,0.61901,0.61803,0.61901,12800000.0
2009-03-19 06:26:00,0.61902,0.61907,0.61895,0.61905,16000000.0
2009-03-19 06:27:00,0.61913,0.6192,0.61911,0.61918,11200000.0
2009-03-19 06:28:00,0.61919,0.61924,0.61909,0.61914,11200000.0
2009-03-19 06:29:00,0.6192,0.6192,0.61906,0.61908,11200000.0
2009-03-19 06:30:00,0.61915,0.61915,0.6191,0.61915,8000000.0
2009-03-19 06:31:00,0.61916,0.61919,0.61905,0.61919,16000000.0
2009-03-19 06:32:00,0.61924,0.61924,0.61905,0.6191,17600000.0
2009-03-19 06:33:00,0.61911,0.61929,0.61908,0.61922,14400000.0
2009-03-19 06:34:00,0.61893,0.61917,0.61885,0.61915,11200000.0
2009-03-19 06:35:00,0.61934,0.61936,0.61914,0.61917,17600000.0
2009-03-19 06:36:00,0.61923,0.61931,0.61923,0.61927,11200000.0
2009-03-19 06:37:00,0.61914,0.61917,0.61879,0.61899,11200000.0
2009-03-19 06:38:00,0.61923,0.61939,0.61914,0.61939,14400000.0
2009-03-19 06:39:00,0.61947,0.61947,0.61923,0.61934,14400000.0
2009-03-19 06:40:00,0.61937,0.61937,0.61925,0.61925,16000000.0
2009-03-19 06:41:00,0.61923,0.61923,0.61895,0.61895,17600000.0
2009-03-19 06:42:00,0.61903,0.61904,0.61896,0.61904,10600000.0
2009-03-19 06:43:00,0.61914,0.61919,0.61909,0.61919,9600000.0
2009-03-19 06:44:00,0.61922,0.61923,0.61914,0.61914,12800000.0
2009-03-19 06:45:00,0.61912,0.61912,0.61899,0.61899,11200000.0
2009-03-19 06:46:00,0.61892,0.61905,0.61892,0.61894,12800000.0
2009-03-19 06:47:00,0.6189,0.61892,0.61873,0.61873,14400000.0
2009-03-19 06:48:00,0.61867,0.61872,0.61867,0.6187,11200000.0
2009-03-19 06:49:00,0.61866,0.61874,0.61851,0.61874,11200000.0
2009-03-19 06:50:00,0.61865,0.61884,0.61865,0.61884,16000000.0
2009-03-19 06:51:00,0.61887,0.61908,0.61887,0.61907,12800000.0
2009-03-19 06:52:00,0.61905,0.61907,0.61896,0.61901,17600000.0
2009-03-19 06:53:00,0.61886,0.61887,0.61875,0.61875,11200000.0
2009-03-19 06:54:00,0.61885,0.619,0.61885,0.61896,12800000.0
2009-03-19 06:55:00,0.61897,0.61897,0.6189,0.61893,9600000.0
2009-03-19 06:56:00,0.61903,0.61903,0.61892,0.61892,11200000.0
2009-03-19 06:57:00,0.61891,0.61896,0.61881,0.61896,17600000.0
2009-03-19 06:58:00,0.61891,0.61904,0.61891,0.61898,16000000.0
2009-03-19 06:59:00,0.61903,0.61909,0.61899,0.61908,16400000.0
2009-03-19 07:00:00,0.61904,0.61906,0.61892,0.61894,12800000.0
2009-03-19 07:01:00,0.61879,0.61879,0.61861,0.61875,11200000.0
2009-03-19 07:02:00,0.61889,0.6189,0.61886,0.61886,11200000.0
2009-03-19 07:03:00,0.61891,0.61893,0.61884,0.61884,11200000.0
2009-03-19 07:04:00,0.61893,0.61905,0.61893,0.61905,13200000.0
2009-03-19 07:05:00,0.61917,0.61917,0.61905,0.61912,9600000.0
2009-03-19 07:06:00,0.61909,0.61922,0.61902,0.61922,13200000.0
2009-03-19 07:07:00,0.61912,0.61923,0.61906,0.61923,11200000.0
2009-03-19 07:08:00,0.61924,0.61924,0.61917,0.61917,12800000.0
2009-03-19 07:09:00,0.61916,0.61919,0.61912,0.61912,12800000.0
2009-03-19 07:10:00,0.61915,0.61915,0.61896,0.61896,14400000.0
2009-03-19 07:11:00,0.61883,0.61895,0.61883,0.61895,16000000.0
2009-03-19 07:12:00,0.61893,0.61908,0.61893,0.61908,16000000.0
2009-03-19 07:13:00,0.61905,0.61905,0.61896,0.61897,11200000.0
2009-03-19 07:14:00,0.61902,0.61907,0.61901,0.61901,11200000.0
2009-03-19 07:15:00,0.61908,0.6191,0.619,0.61901,12800000.0
2009-03-19 07:16:00,0.61904,0.61905,0.61893,0.61898,12800000.0
2009-03-19 07:17:00,0.61895,0.61903,0.61893,0.61893,14400000.0
2009-03-19 07:18:00,0.61906,0.61916,0.61906,0.61911,17600000.0
2009-03-19 07:19:00,0.61911,0.61911,0.61889,0.61897,12800000.0
2009-03-19 07:20:00,0.61903,0.61913,0.61886,0.61886,11200000.0
2009-03-19 07:21:00,0.6189,0.61902,0.61889,0.61899,12800000.0
2009-03-19 07:22:00,0.61901,0.61907,0.6189,0.6189,12800000.0
2009-03-19 07:23:00,0.61877,0.61883,0.61874,0.61876,12800000.0
2009-03-19 07:24:00,0.61858,0.61876,0.61858,0.61876,11200000.0
2009-03-19 07:25:00,0.61878,0.61882,0.6182,0.6187,17600000.0
2009-03-19 07:26:00,0.61881,0.61886,0.61878,0.61886,12200000.0
2009-03-19 07:27:00,0.61885,0.61892,0.61862,0.61884,16000000.0
2009-03-19 07:28:00,0.61864,0.61872,0.61779,0.61863,12800000.0
2009-03-19 07:29:00,0.61851,0.61861,0.61849,0.61861,12800000.0
2009-03-19 07:30:00,0.61856,0.61861,0.61856,0.61859,12200000.0
2009-03-19 07:31:00,0.61852,0.61855,0.61848,0.61848,12800000.0
2009-03-19 07:32:00,0.61845,0.61851,0.61845,0.61851,8000000.0
2009-03-19 07:33:00,0.61851,0.61851,0.61839,0.61839,12800000.0
2009-03-19 07:34:00,0.6187,0.6188,0.61869,0.61869,17600000.0
2009-03-19 07:35:00,0.61867,0.61888,0.61867,0.61888,12800000.0
2009-03-19 07:36:00,0.61876,0.61888,0.61867,0.61888,12800000.0
2009-03-19 07:37:00,0.61903,0.61913,0.61876,0.61913,17600000.0
2009-03-19 07:38:00,0.619,0.61904,0.61894,0.61896,11600000.0
2009-03-19 07:39:00,0.61888,0.6189,0.6188,0.6188,11200000.0
2009-03-19 07:40:00,0.61889,0.61898,0.61887,0.61898,17600000.0
2009-03-19 07:41:00,0.61897,0.61933,0.61897,0.61931,12200000.0
2009-03-19 07:42:00,0.6194,0.61942,0.61936,0.61941,11200000.0
2009-03-19 07:43:00,0.61918,0.61924,0.61913,0.61914,12800000.0
2009-03-19 07:44:00,0.61908,0.61914,0.619,0.61905,12200000.0
2009-03-19 07:45:00,0.61904,0.61945,0.61902,0.61944,11200000.0
2009-03-19 07:46:00,0.6194,0.6194,0.61922,0.61929,11200000.0
2009-03-19 07:47:00,0.61924,0.61926,0.61912,0.6192,16000000.0
2009-03-19 07:48:00,0.61924,0.61945,0.61924,0.61945,16000000.0
2009-03-19 07:49:00,0.61948,0.61948,0.61927,0.61927,14400000.0
2009-03-19 07:50:00,0.61918,0.61919,0.61909,0.61909,11200000.0
2009-03-19 07:51:00,0.61925,0.61925,0.61905,0.61907,11200000.0
2009-03-19 07:52:00,0.61899,0.61899,0.61873,0.61878,14800000.0
2009-03-19 07:53:00,0.61867,0.6187,0.61844,0.6187,11200000.0
2009-03-19 07:54:00,0.61891,0.61891,0.61863,0.61885,12800000.0
2009-03-19 07:55:00,0.6188,0.61884,0.61858,0.61872,12800000.0
2009-03-19 07:56:00,0.61872,0.61872,0.61854,0.61855,11200000.0
2009-03-19 07:57:00,0.61852,0.61865,0.61844,0.61844,17600000.0
2009-03-19 07:58:00,0.61825,0.61845,0.61805,0.61845,11200000.0
2009-03-19 07:59:00,0.61818,0.61832,0.61818,0.6183,12800000.0
2009-03-19 08:00:00,0.61834,0.61834,0.61825,0.61828,14400000.0
2009-03-19 08:01:00,0.61833,0.6185,0.61831,0.6185,12800000.0
2009-03-19 08:02:00,0.61845,0.61845,0.6179,0.6179,12800000.0
2009-03-19 08:03:00,0.61814,0.61834,0.61813,0.61834,11200000.0
2009-03-19 08:04:00,0.61854,0.6186,0.61847,0.6186,17600000.0
2009-03-19 08:05:00,0.6186,0.61874,0.61858,0.61859,17600000.0
2009-03-19 08:06:00,0.61849,0.61872,0.61849,0.61869,12800000.0
2009-03-19 08:07:00,0.61876,0.61878,0.61865,0.61878,16000000.0
2009-03-19 08:08:00,0.61867,0.61886,0.61867,0.61886,9600000.0
2009-03-19 08:09:00,0.61868,0.619,0.61868,0.6188,12800000.0
2009-03-19 08:10:00,0.61888,0.6189,0.61881,0.61881,11200000.0
2009-03-19 08:11:00,0.61892,0.61904,0.61887,0.61899,11200000.0
2009-03-19 08:12:00,0.61874,0.61934,0.61874,0.61934,16000000.0
2009-03-19 08:13:00,0.61914,0.61936,0.61912,0.61912,14400000.0
2009-03-19 08:14:00,0.61922,0.61933,0.61919,0.61919,11200000.0
2009-03-19 08:15:00,0.61895,0.61935,0.61895,0.61935,12800000.0
2009-03-19 08:16:00,0.61932,0.61939,0.6193,0.61934,12800000.0
2009-03-19 08:17:00,0.61941,0.61956,0.61933,0.61956,11200000.0
2009-03-19 08:18:00,0.61962,0.61964,0.61951,0.61951,12800000.0
2009-03-19 08:19:00,0.6197,0.6198,0.61965,0.61976,12800000.0
2009-03-19 08:20:00,0.61976,0.61984,0.61963,0.61963,11200000.0
2009-03-19 08:21:00,0.61952,0.61952,0.61932,0.61932,11200000.0
2009-03-19 08:22:00,0.61929,0.61929,0.61908,0.61928,12800000.0
2009-03-19 08:23:00,0.61917,0.61925,0.619,0.61908,17600000.0
2009-03-19 08:24:00,0.61903,0.61903,0.61859,0.61884,12200000.0
2009-03-19 08:25:00,0.61917,0.61937,0.61917,0.61937,14400000.0
2009-03-19 08:26:00,0.61923,0.61924,0.61907,0.61907,16000000.0
2009-03-19 08:27:00,0.61918,0.61922,0.6191,0.61922,11200000.0
2009-03-19 08:28:00,0.61939,0.61954,0.61935,0.61954,16000000.0
2009-03-19 08:29:00,0.61927,0.61968,0.61927,0.61968,12800000.0
2009-03-19 08:30:00,0.61966,0.61966,0.61953,0.61953,12800000.0
2009-03-19 08:31:00,0.61968,0.61988,0.61946,0.61988,16000000.0
2009-03-19 08:32:00,0.61987,0.62,0.61987,0.62,11200000.0
2009-03-19 08:33:00,0.62006,0.62012,0.62005,0.62012,16000000.0
2009-03-19 08:34:00,0.62,0.62002,0.6199,0.62002,12800000.0
2009-03-19 08:35:00,0.62013,0.62013,0.61995,0.61995,11200000.0
2009-03-19 08:36:00,0.62022,0.62055,0.62022,0.62055,11200000.0
2009-03-19 08:37:00,0.62052,0.62052,0.62028,0.62048,11200000.0
2009-03-19 08:38:00,0.62054,0.62087,0.62051,0.62087,11200000.0
2009-03-19 08:39:00,0.62097,0.62097,0.62057,0.62057,11200000.0
2009-03-19 08:40:00,0.62078,0.62082,0.62069,0.62069,11200000.0
2009-03-19 08:41:00,0.62076,0.62076,0.62061,0.62061,11200000.0
2009-03-19 08:42:00,0.62043,0.62043,0.61948,0.62026,12800000.0
2009-03-19 08:43:00,0.6203,0.6204,0.62029,0.62033,11200000.0
2009-03-19 08:44:00,0.62061,0.62067,0.62054,0.62054,11200000.0
2009-03-19 08:45:00,0.62043,0.62067,0.62043,0.62067,11200000.0
2009-03-19 08:46:00,0.62065,0.62082,0.62065,0.62075,12800000.0
2009-03-19 08:47:00,0.62073,0.62073,0.6205,0.62061,16000000.0
2009-03-19 08:48:00,0.62053,0.62055,0.62046,0.62046,12800000.0
2009-03-19 08:49:00,0.62027,0.62045,0.62016,0.62016,14400000.0
2009-03-19 08:50:00,0.62027,0.62027,0.61991,0.61996,12800000.0
2009-03-19 08:51:00,0.61989,0.61991,0.61986,0.61989,8000000.0
2009-03-19 08:52:00,0.61979,0.61985,0.61977,0.61985,9600000.0
2009-03-19 08:53:00,0.61992,0.61998,0.61989,0.61989,13800000.0
2009-03-19 08:54:00,0.61988,0.62,0.61988,0.62,11200000.0
2009-03-19 08:55:00,0.62006,0.62019,0.62002,0.62016,14400000.0
2009-03-19 08:56:00,0.62023,0.62023,0.61965,0.61965,14400000.0
2009-03-19 08:57:00,0.61954,0.61965,0.61954,0.6196,11200000.0
2009-03-19 08:58:00,0.61947,0.61977,0.61942,0.61977,11200000.0
2009-03-19 08:59:00,0.61975,0.61977,0.61973,0.61974,8000000.0
2009-03-19 09:00:00,0.61967,0.61967,0.61943,0.61943,12800000.0
2009-03-19 09:01:00,0.61947,0.61952,0.61947,0.61952,12800000.0
2009-03-19 09:02:00,0.61947,0.61969,0.61947,0.61968,8000000.0
2009-03-19 09:03:00,0.61961,0.61964,0.61939,0.61964,13800000.0
2009-03-19 09:04:00,0.61958,0.61958,0.61921,0.61925,10600000.0
2009-03-19 09:05:00,0.61919,0.61936,0.61919,0.61936,17600000.0
2009-03-19 09:06:00,0.61949,0.61957,0.61948,0.61953,17600000.0
2009-03-19 09:07:00,0.61974,0.61974,0.61944,0.61959,12800000.0
2009-03-19 09:08:00,0.6196,0.61982,0.61959,0.61982,14400000.0
2009-03-19 09:09:00,0.61997,0.62014,0.61997,0.62008,17600000.0
2009-03-19 09:10:00,0.62024,0.62024,0.62,0.62019,12800000.0
2009-03-19 09:11:00,0.62032,0.62035,0.6203,0.62034,11200000.0
2009-03-19 09:12:00,0.62027,0.62032,0.61978,0.62032,14400000.0
2009-03-19 09:13:00,0.62041,0.62046,0.62023,0.62042,12800000.0
2009-03-19 09:14:00,0.62058,0.62058,0.62024,0.62024,12800000.0
2009-03-19 09:15:00,0.62021,0.62035,0.62021,0.62021,16000000.0
2009-03-19 09:16:00,0.62028,0.62028,0.62011,0.62011,11200000.0
2009-03-19 09:17:00,0.62012,0.62026,0.62012,0.6202,17600000.0
2009-03-19 09:18:00,0.62026,0.62035,0.62014,0.6202,16000000.0
2009-03-19 09:19:00,0.61995,0.61995,0.61978,0.61979,12800000.0
2009-03-19 09:20:00,0.61948,0.61948,0.61914,0.61914,11200000.0
2009-03-19 09:21:00,0.61947,0.61968,0.61947,0.61968,14400000.0
2009-03-19 09:22:00,0.61969,0.61969,0.61958,0.61961,14800000.0
2009-03-19 09:23:00,0.61971,0.61971,0.61954,0.61961,17000000.0
2009-03-19 09:24:00,0.61928,0.61928,0.61902,0.61902,11200000.0
2009-03-19 09:25:00,0.61893,0.61904,0.61883,0.61904,17600000.0
2009-03-19 09:26:00,0.6192,0.61938,0.6192,0.61938,11200000.0
2009-03-19 09:27:00,0.61921,0.61926,0.61911,0.61923,12800000.0
2009-03-19 09:28:00,0.61925,0.61938,0.61925,0.61931,16000000.0
2009-03-19 09:29:00,0.61916,0.61916,0.61903,0.61915,12800000.0
2009-03-19 09:30:00,0.61911,0.61913,0.61905,0.61905,12800000.0
2009-03-19 09:31:00,0.61912,0.6194,0.61843,0.6194,12800000.0
2009-03-19 09:32:00,0.61924,0.61946,0.61924,0.61946,14400000.0
2009-03-19 09:33:00,0.61946,0.6196,0.6194,0.6196,17000000.0
2009-03-19 09:34:00,0.61964,0.61964,0.61936,0.61949,17600000.0
2009-03-19 09:35:00,0.61941,0.61941,0.6192,0.61938,11200000.0
2009-03-19 09:36:00,0.61934,0.61934,0.61913,0.61913,12800000.0
2009-03-19 09:37:00,0.61891,0.61919,0.61891,0.61908,11200000.0
2009-03-19 09:38:00,0.61908,0.61908,0.61898,0.61902,12800000.0
2009-03-19 09:39:00,0.61901,0.61903,0.61886,0.61896,17600000.0
2009-03-19 09:40:00,0.61894,0.61899,0.61886,0.61899,11200000.0
2009-03-19 09:41:00,0.6188,0.6188,0.61857,0.6188,11200000.0
2009-03-19 09:42:00,0.61889,0.61942,0.61889,0.61942,16000000.0
2009-03-19 09:43:00,0.61949,0.61953,0.61947,0.6195,13800000.0
2009-03-19 09:44:00,0.61945,0.61952,0.61932,0.61932,11200000.0
2009-03-19 09:45:00,0.61921,0.61971,0.61921,0.61971,11200000.0
2009-03-19 09:46:00,0.62018,0.62018,0.61989,0.62013,11200000.0
2009-03-19 09:47:00,0.62012,0.62012,0.61988,0.61988,11200000.0
2009-03-19 09:48:00,0.6195,0.61975,0.61934,0.61934,12800000.0
2009-03-19 09:49:00,0.61909,0.61909,0.61889,0.61889,11200000.0
2009-03-19 09:50:00,0.61913,0.61921,0.61906,0.61912,12800000.0
2009-03-19 09:51:00,0.61917,0.61917,0.61862,0.61864,14400000.0
2009-03-19 09:52:00,0.61868,0.61884,0.61868,0.61881,11200000.0
2009-03-19 09:53:00,0.61866,0.6188,0.61866,0.61877,11200000.0
2009-03-19 09:54:00,0.61876,0.61876,0.61866,0.61866,17600000.0
2009-03-19 09:55:00,0.61866,0.61904,0.61855,0.61904,12800000.0
2009-03-19 09:56:00,0.61894,0.61894,0.61859,0.61859,12800000.0
2009-03-19 09:57:00,0.61871,0.6188,0.61852,0.61879,16000000.0
2009-03-19 09:58:00,0.61892,0.61927,0.61892,0.61918,16000000.0
2009-03-19 09:59:00,0.61927,0.61927,0.61833,0.61851,11200000.0
2009-03-19 10:00:00,0.61898,0.61967,0.61898,0.61961,11200000.0
2009-03-19 10:01:00,0.61933,0.61986,0.61928,0.61986,11600000.0
2009-03-19 10:02:00,0.62043,0.62053,0.62018,0.62053,11200000.0
2009-03-19 10:03:00,0.62074,0.62074,0.62036,0.62036,17600000.0
2009-03-19 10:04:00,0.62016,0.62016,0.61987,0.62012,11200000.0
2009-03-19 10:05:00,0.62025,0.62029,0.62014,0.62019,16000000.0
2009-03-19 10:06:00,0.62023,0.62059,0.62023,0.62059,11200000.0
2009-03-19 10:07:00,0.62053,0.62053,0.6202,0.6202,12800000.0
2009-03-19 10:08:00,0.62035,0.62078,0.62034,0.62078,11200000.0
2009-03-19 10:09:00,0.62081,0.62101,0.62073,0.62097,12800000.0
2009-03-19 10:10:00,0.6206,0.6206,0.62039,0.62039,12800000.0
2009-03-19 10:11:00,0.6204,0.62049,0.62037,0.62038,17600000.0
2009-03-19 10:12:00,0.62074,0.62078,0.62066,0.62074,11200000.0
2009-03-19 10:13:00,0.62052,0.62052,0.62034,0.6204,12800000.0
2009-03-19 10:14:00,0.62041,0.62051,0.62033,0.62036,14400000.0
2009-03-19 10:15:00,0.62003,0.62005,0.61996,0.62002,16000000.0
2009-03-19 10:16:00,0.61959,0.61959,0.6194,0.61959,17600000.0
2009-03-19 10:17:00,0.61965,0.61965,0.6195,0.61958,12800000.0
2009-03-19 10:18:00,0.61959,0.62,0.61959,0.62,12800000.0
2009-03-19 10:19:00,0.62027,0.62059,0.62027,0.62052,12800000.0
2009-03-19 10:20:00,0.62038,0.62038,0.62025,0.62034,11200000.0
2009-03-19 10:21:00,0.62018,0.62027,0.62016,0.62027,18000000.0
2009-03-19 10:22:00,0.62049,0.62052,0.62036,0.62046,16000000.0
2009-03-19 10:23:00,0.62043,0.62055,0.62037,0.62055,12800000.0
2009-03-19 10:24:00,0.62064,0.62082,0.62052,0.62052,10600000.0
2009-03-19 10:25:00,0.62071,0.62114,0.62071,0.62107,12800000.0
2009-03-19 10:26:00,0.62116,0.62133,0.62116,0.62125,11200000.0
2009-03-19 10:27:00,0.62111,0.62111,0.62067,0.62081,11200000.0
2009-03-19 10:28:00,0.62097,0.62121,0.62093,0.62121,17600000.0
2009-03-19 10:29:00,0.62133,0.62133,0.62122,0.62122,12800000.0
2009-03-19 10:30:00,0.62109,0.62112,0.62098,0.62099,11200000.0
2009-03-19 10:31:00,0.62098,0.62113,0.62098,0.62113,11200000.0
2009-03-19 10:32:00,0.62106,0.62115,0.62091,0.62105,12800000.0
2009-03-19 10:33:00,0.62108,0.62108,0.6206,0.62063,12800000.0
2009-03-19 10:34:00,0.62066,0.62066,0.62034,0.62034,11200000.0
2009-03-19 10:35:00,0.62038,0.62048,0.62034,0.62045,17600000.0
2009-03-19 10:36:00,0.62042,0.62044,0.62009,0.62044,12800000.0
2009-03-19 10:37:00,0.62048,0.62048,0.62032,0.62044,12800000.0
2009-03-19 10:38:00,0.62043,0.62046,0.62028,0.62046,11200000.0
2009-03-19 10:39:00,0.62044,0.62061,0.62044,0.62054,12800000.0
2009-03-19 10:40:00,0.62042,0.62043,0.6201,0.62012,13200000.0
2009-03-19 10:41:00,0.62003,0.62003,0.61959,0.61973,14400000.0
2009-03-19 10:42:00,0.61971,0.61981,0.61969,0.61979,14400000.0
2009-03-19 10:43:00,0.61975,0.61995,0.61975,0.61995,11200000.0
2009-03-19 10:44:00,0.61988,0.62003,0.61988,0.62003,14400000.0
2009-03-19 10:45:00,0.62022,0.62024,0.6201,0.6201,11200000.0
2009-03-19 10:46:00,0.62017,0.62017,0.61993,0.61993,12800000.0
2009-03-19 10:47:00,0.61981,0.62007,0.61977,0.61999,13200000.0
2009-03-19 10:48:00,0.61986,0.61999,0.61986,0.61993,12800000.0
2009-03-19 10:49:00,0.61996,0.62004,0.61996,0.62001,16000000.0
2009-03-19 10:50:00,0.61988,0.61994,0.61979,0.61986,12800000.0
2009-03-19 10:51:00,0.62001,0.62001,0.61993,0.61995,12800000.0
2009-03-19 10:52:00,0.62008,0.62015,0.62001,0.62013,12800000.0
2009-03-19 10:53:00,0.62,0.62029,0.62,0.62017,11200000.0
2009-03-19 10:54:00,0.6202,0.6202,0.61992,0.61994,12800000.0
2009-03-19 10:55:00,0.62008,0.62008,0.61986,0.62001,13200000.0
2009-03-19 10:56:00,0.61996,0.62002,0.61988,0.61996,14800000.0
2009-03-19 10:57:00,0.62,0.62007,0.61974,0.62005,14400000.0
2009-03-19 10:58:00,0.61976,0.61976,0.61951,0.61962,11200000.0
2009-03-19 10:59:00,0.61978,0.61985,0.6197,0.6198,17600000.0
2009-03-19 11:00:00,0.61985,0.61994,0.61985,0.61994,13800000.0
2009-03-19 11:01:00,0.62001,0.62008,0.61999,0.62008,16000000.0
2009-03-19 11:02:00,0.62023,0.62023,0.61982,0.61982,11200000.0
2009-03-19 11:03:00,0.61972,0.61979,0.61966,0.61979,11200000.0
2009-03-19 11:04:00,0.61959,0.61974,0.61942,0.61974,12800000.0
2009-03-19 11:05:00,0.61981,0.61981,0.61957,0.61957,11200000.0
2009-03-19 11:06:00,0.61964,0.61964,0.61958,0.61959,11200000.0
2009-03-19 11:07:00,0.61943,0.61978,0.61943,0.61974,12800000.0
2009-03-19 11:08:00,0.61964,0.61964,0.61955,0.61956,11200000.0
2009-03-19 11:09:00,0.61957,0.61959,0.61947,0.6195,11200000.0
2009-03-19 11:10:00,0.6195,0.6195,0.61929,0.61929,17600000.0
2009-03-19 11:11:00,0.61908,0.61908,0.61882,0.61904,18000000.0
2009-03-19 11:12:00,0.619,0.619,0.61883,0.61883,17600000.0
2009-03-19 11:13:00,0.61864,0.61916,0.61864,0.61916,11200000.0
2009-03-19 11:14:00,0.61964,0.61973,0.61954,0.6196,12800000.0
2009-03-19 11:15:00,0.61953,0.61984,0.61953,0.61984,12800000.0
2009-03-19 11:16:00,0.62015,0.62031,0.62013,0.62031,16000000.0
2009-03-19 11:17:00,0.62056,0.62082,0.62056,0.62076,12800000.0
2009-03-19 11:18:00,0.62072,0.62072,0.62056,0.62056,14400000.0
2009-03-19 11:19:00,0.62049,0.62059,0.62027,0.62048,14400000.0
2009-03-19 11:20:00,0.6204,0.62051,0.6204,0.62049,11200000.0
2009-03-19 11:21:00,0.62042,0.62057,0.62026,0.62057,12800000.0
2009-03-19 11:22:00,0.62055,0.62055,0.61977,0.62046,17000000.0
2009-03-19 11:23:00,0.62036,0.62036,0.62,0.62,17600000.0
2009-03-19 11:24:00,0.61996,0.62011,0.61995,0.6201,12800000.0
2009-03-19 11:25:00,0.62014,0.62026,0.62014,0.62023,11200000.0
2009-03-19 11:26:00,0.62035,0.62041,0.62034,0.62041,8000000.0
2009-03-19 11:27:00,0.62053,0.62123,0.62053,0.62123,12800000.0
2009-03-19 11:28:00,0.62103,0.62103,0.62045,0.62045,14400000.0
2009-03-19 11:29:00,0.62033,0.62038,0.62028,0.62033,12800000.0
2009-03-19 11:30:00,0.62038,0.62056,0.62037,0.62056,11200000.0
2009-03-19 11:31:00,0.62062,0.62064,0.62055,0.62055,17600000.0
2009-03-19 11:32:00,0.62045,0.6206,0.62031,0.6206,11200000.0
2009-03-19 11:33:00,0.62068,0.62084,0.62068,0.62077,18000000.0
2009-03-19 11:34:00,0.62085,0.62085,0.62046,0.6208,12800000.0
2009-03-19 11:35:00,0.62064,0.6209,0.62064,0.62085,17600000.0
2009-03-19 11:36:00,0.6208,0.62085,0.62075,0.62085,11200000.0
2009-03-19 11:37:00,0.62087,0.62087,0.62065,0.6207,12200000.0
2009-03-19 11:38:00,0.62087,0.62148,0.62087,0.62148,11200000.0
2009-03-19 11:39:00,0.62184,0.62205,0.62181,0.62184,16000000.0
2009-03-19 11:40:00,0.62181,0.62186,0.62175,0.62179,12800000.0
2009-03-19 11:41:00,0.6216,0.62172,0.62155,0.62172,11200000.0
2009-03-19 11:42:00,0.6218,0.62187,0.62166,0.62166,11200000.0
2009-03-19 11:43:00,0.62184,0.62212,0.62106,0.62205,12800000.0
2009-03-19 11:44:00,0.62237,0.62244,0.62226,0.62226,13800000.0
2009-03-19 11:45:00,0.62216,0.62223,0.62215,0.62221,11200000.0
2009-03-19 11:46:00,0.62214,0.62227,0.62214,0.62227,13800000.0
2009-03-19 11:47:00,0.62226,0.6223,0.62224,0.62225,14400000.0
2009-03-19 11:48:00,0.62228,0.62228,0.62218,0.62225,14400000.0
2009-03-19 11:49:00,0.6223,0.62233,0.62221,0.62225,14400000.0
2009-03-19 11:50:00,0.62217,0.62217,0.62201,0.62217,12800000.0
2009-03-19 11:51:00,0.62213,0.62222,0.62211,0.62214,17000000.0
2009-03-19 11:52:00,0.62208,0.62208,0.62195,0.62203,12800000.0
2009-03-19 11:53:00,0.62202,0.62202,0.62196,0.62198,16000000.0
2009-03-19 11:54:00,0.62201,0.62207,0.62201,0.62203,12800000.0
2009-03-19 11:55:00,0.6218,0.62208,0.6218,0.62208,14400000.0
2009-03-19 11:56:00,0.62198,0.62202,0.62101,0.62186,12800000.0
2009-03-19 11:57:00,0.62212,0.62218,0.62199,0.62213,11200000.0
2009-03-19 11:58:00,0.62224,0.62252,0.62224,0.62232,17600000.0
2009-03-19 11:59:00,0.62234,0.62236,0.62225,0.62226,11200000.0
2009-03-19 12:00:00,0.62228,0.62232,0.62222,0.62229,17600000.0
2009-03-19 12:01:00,0.6223,0.6223,0.62219,0.62219,12800000.0
2009-03-19 12:02:00,0.6222,0.62225,0.62216,0.62225,12800000.0
2009-03-19 12:03:00,0.6221,0.6221,0.62198,0.62198,16000000.0
2009-03-19 12:04:00,0.62205,0.62213,0.62203,0.62213,11200000.0
2009-03-19 12:05:00,0.62198,0.62222,0.62198,0.62212,13200000.0
2009-03-19 12:06:00,0.62214,0.62222,0.6221,0.6222,16000000.0
2009-03-19 12:07:00,0.62211,0.62217,0.62208,0.62217,12800000.0
2009-03-19 12:08:00,0.62217,0.62225,0.62217,0.62221,16000000.0
2009-03-19 12:09:00,0.62216,0.62216,0.62204,0.62204,12800000.0
2009-03-19 12:10:00,0.62203,0.62205,0.62178,0.62178,16000000.0
2009-03-19 12:11:00,0.62165,0.62168,0.62144,0.62151,17600000.0
2009-03-19 12:12:00,0.62154,0.62177,0.62154,0.62177,11200000.0
2009-03-19 12:13:00,0.62163,0.62183,0.62162,0.62183,17600000.0
2009-03-19 12:14:00,0.6221,0.62232,0.622,0.622,16400000.0
2009-03-19 12:15:00,0.62196,0.62252,0.62196,0.62252,12800000.0
2009-03-19 12:16:00,0.62259,0.62259,0.62221,0.62221,16000000.0
2009-03-19 12:17:00,0.62198,0.62198,0.62169,0.62182,12800000.0
2009-03-19 12:18:00,0.62191,0.62191,0.62171,0.6218,12200000.0
2009-03-19 12:19:00,0.62187,0.62218,0.62187,0.62218,12800000.0
2009-03-19 12:20:00,0.62207,0.62207,0.62196,0.62202,14400000.0
2009-03-19 12:21:00,0.62207,0.62207,0.62197,0.62197,11200000.0
2009-03-19 12:22:00,0.6221,0.62222,0.62203,0.62211,17600000.0
2009-03-19 12:23:00,0.62223,0.6223,0.62223,0.6223,12800000.0
2009-03-19 12:24:00,0.62236,0.62237,0.62231,0.62237,11600000.0
2009-03-19 12:25:00,0.62241,0.62245,0.62233,0.62245,11200000.0
2009-03-19 12:26:00,0.6224,0.62246,0.62225,0.62225,11200000.0
2009-03-19 12:27:00,0.62212,0.62212,0.62189,0.62189,11200000.0
2009-03-19 12:28:00,0.62189,0.62189,0.62159,0.62159,14400000.0
2009-03-19 12:29:00,0.62179,0.62195,0.62179,0.62194,12800000.0
2009-03-19 12:30:00,0.62184,0.62184,0.62138,0.62138,12800000.0
2009-03-19 12:31:00,0.62132,0.62142,0.62132,0.62142,12800000.0
2009-03-19 12:32:00,0.62144,0.62144,0.62133,0.62133,12800000.0
2009-03-19 12:33:00,0.62134,0.62134,0.62116,0.62129,10600000.0
2009-03-19 12:34:00,0.62123,0.62129,0.62087,0.62121,17600000.0
2009-03-19 12:35:00,0.62127,0.62128,0.6212,0.62122,16000000.0
2009-03-19 12:36:00,0.62128,0.62184,0.62123,0.62184,17600000.0
2009-03-19 12:37:00,0.62158,0.62202,0.62158,0.62202,16000000.0
2009-03-19 12:38:00,0.62222,0.62224,0.62205,0.62208,12800000.0
2009-03-19 12:39:00,0.62199,0.62199,0.6217,0.6217,11200000.0
2009-03-19 12:40:00,0.62165,0.62176,0.62165,0.62173,14400000.0
2009-03-19 12:41:00,0.62169,0.62172,0.62155,0.62155,12800000.0
2009-03-19 12:42:00,0.62146,0.62146,0.62139,0.62139,11200000.0
2009-03-19 12:43:00,0.62129,0.62151,0.62129,0.62151,12800000.0
2009-03-19 12:44:00,0.62158,0.62169,0.62142,0.62164,12800000.0
2009-03-19 12:45:00,0.62173,0.62173,0.62158,0.62168,11200000.0
2009-03-19 12:46:00,0.6215,0.6215,0.62132,0.62132,11200000.0
2009-03-19 12:47:00,0.62131,0.62163,0.62131,0.62157,11200000.0
2009-03-19 12:48:00,0.6216,0.62173,0.62156,0.62158,16000000.0
2009-03-19 12:49:00,0.62159,0.62159,0.62151,0.62152,12800000.0
2009-03-19 12:50:00,0.62143,0.62145,0.62134,0.62145,17600000.0
2009-03-19 12:51:00,0.62139,0.62146,0.62131,0.62131,12800000.0
2009-03-19 12:52:00,0.62149,0.62168,0.62145,0.62145,12800000.0
2009-03-19 12:53:00,0.62137,0.62167,0.62088,0.62167,17000000.0
2009-03-19 12:54:00,0.62177,0.62195,0.62177,0.62193,11200000.0
2009-03-19 12:55:00,0.62171,0.62184,0.62171,0.62184,11200000.0
2009-03-19 12:56:00,0.62183,0.62221,0.62183,0.62221,12800000.0
2009-03-19 12:57:00,0.62259,0.6226,0.62164,0.62244,16000000.0
2009-03-19 12:58:00,0.62211,0.62211,0.6217,0.6217,11200000.0
2009-03-19 12:59:00,0.62185,0.62191,0.62171,0.6219,11200000.0
2009-03-19 13:00:00,0.62192,0.62214,0.62192,0.62205,16000000.0
2009-03-19 13:01:00,0.62204,0.62204,0.62173,0.62173,11200000.0
2009-03-19 13:02:00,0.62158,0.62175,0.62149,0.62175,16000000.0
2009-03-19 13:03:00,0.62175,0.62175,0.62169,0.62173,12800000.0
2009-03-19 13:04:00,0.62154,0.62164,0.62154,0.62164,11200000.0
2009-03-19 13:05:00,0.62164,0.62186,0.62164,0.62186,12800000.0
2009-03-19 13:06:00,0.62205,0.62208,0.62176,0.62176,16000000.0
2009-03-19 13:07:00,0.62138,0.62149,0.62125,0.62149,11200000.0
2009-03-19 13:08:00,0.62157,0.62157,0.62086,0.62086,14400000.0
2009-03-19 13:09:00,0.62069,0.62083,0.62069,0.62079,12800000.0
2009-03-19 13:10:00,0.62078,0.62087,0.62075,0.62087,11200000.0
2009-03-19 13:11:00,0.62081,0.62088,0.62074,0.62088,11600000.0
2009-03-19 13:12:00,0.62082,0.62098,0.62076,0.62098,12800000.0
2009-03-19 13:13:00,0.62093,0.62093,0.62077,0.62086,11600000.0
2009-03-19 13:14:00,0.62082,0.62089,0.62076,0.62087,11200000.0
2009-03-19 13:15:00,0.62102,0.62103,0.62093,0.62093,12800000.0
2009-03-19 13:16:00,0.62089,0.62108,0.62089,0.62104,12800000.0
2009-03-19 13:17:00,0.62106,0.62106,0.62067,0.62067,12800000.0
2009-03-19 13:18:00,0.62078,0.62084,0.62073,0.62083,11200000.0
2009-03-19 13:19:00,0.62113,0.62143,0.62113,0.62143,11200000.0
2009-03-19 13:20:00,0.62154,0.62154,0.62105,0.62106,14400000.0
2009-03-19 13:21:00,0.62135,0.62135,0.62103,0.62103,12800000.0
2009-03-19 13:22:00,0.62093,0.62129,0.62093,0.62129,17600000.0
2009-03-19 13:23:00,0.62134,0.62139,0.62122,0.62122,14400000.0
2009-03-19 13:24:00,0.62133,0.62138,0.62119,0.6212,16000000.0
2009-03-19 13:25:00,0.62106,0.62106,0.62086,0.62095,16000000.0
2009-03-19 13:26:00,0.62101,0.62108,0.62089,0.62089,14800000.0
2009-03-19 13:27:00,0.62092,0.62096,0.62086,0.6209,12800000.0
2009-03-19 13:28:00,0.62113,0.62123,0.62112,0.62112,11200000.0
2009-03-19 13:29:00,0.62108,0.62117,0.62107,0.62107,11200000.0
2009-03-19 13:30:00,0.62086,0.62086,0.62062,0.62062,18600000.0
2009-03-19 13:31:00,0.62066,0.62075,0.62065,0.62075,14400000.0
2009-03-19 13:32:00,0.62069,0.62069,0.62058,0.62066,14400000.0
2009-03-19 13:33:00,0.62088,0.62104,0.62086,0.62104,22400000.0
2009-03-19 13:34:00,0.6211,0.62118,0.62109,0.62111,33600000.0
2009-03-19 13:35:00,0.62105,0.62105,0.62095,0.62103,27200000.0
2009-03-19 13:36:00,0.62094,0.621,0.62093,0.62098,28800000.0
2009-03-19 13:37:00,0.62094,0.62099,0.62093,0.62095,14400000.0
2009-03-19 13:38:00,0.62093,0.62117,0.62093,0.62109,33600000.0
2009-03-19 13:39:00,0.62108,0.62121,0.62108,0.62113,20800000.0
2009-03-19 13:40:00,0.62106,0.62106,0.62084,0.62084,43200000.0
2009-03-19 13:41:00,0.62066,0.62099,0.62064,0.62099,17600000.0
2009-03-19 13:42:00,0.62078,0.62078,0.62035,0.62036,17600000.0
2009-03-19 13:43:00,0.6203,0.6203,0.62001,0.62001,30400000.0
2009-03-19 13:44:00,0.6199,0.6199,0.61915,0.61915,32000000.0
2009-03-19 13:45:00,0.61908,0.61973,0.61908,0.61973,24000000.0
2009-03-19 13:46:00,0.62009,0.62023,0.62007,0.62023,19200000.0
2009-03-19 13:47:00,0.62044,0.62062,0.62044,0.62057,16000000.0
2009-03-19 13:48:00,0.62046,0.62079,0.62045,0.62079,33600000.0
2009-03-19 13:49:00,0.62109,0.62147,0.62109,0.62147,28800000.0
2009-03-19 13:50:00,0.6215,0.62205,0.6215,0.62205,11200000.0
2009-03-19 13:51:00,0.62185,0.62186,0.62141,0.62146,28800000.0
2009-03-19 13:52:00,0.62137,0.62166,0.62122,0.62166,41600000.0
2009-03-19 13:53:00,0.62176,0.62176,0.62141,0.62141,28800000.0
2009-03-19 13:54:00,0.62156,0.62177,0.62155,0.62155,46400000.0
2009-03-19 13:55:00,0.62162,0.62162,0.62149,0.62154,20800000.0
2009-03-19 13:56:00,0.62141,0.62141,0.6206,0.6206,22800000.0
2009-03-19 13:57:00,0.62076,0.62102,0.62076,0.62102,38400000.0
2009-03-19 13:58:00,0.62117,0.62145,0.62117,0.62138,19200000.0
2009-03-19 13:59:00,0.62169,0.62173,0.62159,0.62173,28800000.0
2009-03-19 14:00:00,0.62179,0.62179,0.62143,0.62143,56000000.0
2009-03-19 14:01:00,0.62156,0.62161,0.62126,0.62146,41600000.0
2009-03-19 14:02:00,0.62134,0.62134,0.62119,0.62119,22400000.0
2009-03-19 14:03:00,0.62123,0.62143,0.62123,0.62143,19200000.0
2009-03-19 14:04:00,0.62143,0.62151,0.62141,0.62146,32000000.0
2009-03-19 14:05:00,0.62141,0.62148,0.62137,0.62148,36800000.0
2009-03-19 14:06:00,0.6214,0.6217,0.6214,0.6217,11200000.0
2009-03-19 14:07:00,0.62185,0.62225,0.62185,0.62204,36800000.0
2009-03-19 14:08:00,0.62197,0.62197,0.62158,0.62158,28800000.0
2009-03-19 14:09:00,0.62148,0.62148,0.62121,0.62141,36800000.0
2009-03-19 14:10:00,0.6217,0.62212,0.62166,0.62212,35200000.0
2009-03-19 14:11:00,0.62215,0.62241,0.62211,0.62241,12800000.0
2009-03-19 14:12:00,0.62242,0.62248,0.62219,0.62219,41600000.0
2009-03-19 14:13:00,0.62224,0.62243,0.62221,0.6223,12800000.0
2009-03-19 14:14:00,0.62221,0.62226,0.6221,0.6221,12800000.0
2009-03-19 14:15:00,0.62244,0.62259,0.62244,0.62257,27200000.0
2009-03-19 14:16:00,0.62317,0.62361,0.62317,0.62361,40400000.0
2009-03-19 14:17:00,0.62339,0.62367,0.62292,0.62292,38400000.0
2009-03-19 14:18:00,0.62333,0.6241,0.62333,0.62346,30400000.0
2009-03-19 14:19:00,0.62297,0.62321,0.62289,0.62318,49600000.0
2009-03-19 14:20:00,0.62351,0.62351,0.62248,0.62248,8000000.0
2009-03-19 14:21:00,0.62281,0.62287,0.62259,0.62275,43000000.0
2009-03-19 14:22:00,0.6227,0.62275,0.62236,0.62236,17600000.0
2009-03-19 14:23:00,0.62205,0.62246,0.62205,0.62246,46400000.0
2009-03-19 14:24:00,0.62249,0.62251,0.62229,0.62229,16000000.0
2009-03-19 14:25:00,0.62224,0.62237,0.62219,0.62237,17600000.0
2009-03-19 14:26:00,0.62283,0.62322,0.62283,0.62309,24000000.0
2009-03-19 14:27:00,0.62256,0.62268,0.62254,0.62254,41600000.0
2009-03-19 14:28:00,0.62282,0.62344,0.62282,0.62344,12800000.0
2009-03-19 14:29:00,0.62352,0.62364,0.62325,0.62345,11200000.0
2009-03-19 14:30:00,0.62364,0.62371,0.62353,0.62371,40000000.0
2009-03-19 14:31:00,0.62322,0.62322,0.62297,0.62297,57600000.0
2009-03-19 14:32:00,0.62307,0.62339,0.62307,0.62339,49600000.0
2009-03-19 14:33:00,0.62352,0.62352,0.6234,0.6235,29800000.0
2009-03-19 14:34:00,0.62351,0.62351,0.62315,0.62315,30400000.0
2009-03-19 14:35:00,0.62292,0.62292,0.62273,0.6228,34600000.0
2009-03-19 14:36:00,0.62283,0.62283,0.62229,0.62236,16000000.0
2009-03-19 14:37:00,0.62225,0.62228,0.62192,0.62228,52600000.0
2009-03-19 14:38:00,0.6221,0.6221,0.62178,0.62193,65600000.0
2009-03-19 14:39:00,0.62168,0.62169,0.62156,0.62169,12800000.0
2009-03-19 14:40:00,0.62197,0.62256,0.62197,0.62256,57600000.0
2009-03-19 14:41:00,0.6226,0.6226,0.62215,0.62215,67000000.0
2009-03-19 14:42:00,0.62209,0.62222,0.62188,0.62222,36800000.0
2009-03-19 14:43:00,0.62275,0.62339,0.62275,0.62304,30800000.0
2009-03-19 14:44:00,0.62302,0.62302,0.6229,0.62292,52800000.0
2009-03-19 14:45:00,0.62278,0.62278,0.62247,0.62249,44800000.0
2009-03-19 14:46:00,0.62245,0.62251,0.62245,0.62251,25600000.0
2009-03-19 14:47:00,0.62264,0.62267,0.62256,0.62256,12800000.0
2009-03-19 14:48:00,0.62248,0.62252,0.62241,0.62252,24000000.0
2009-03-19 14:49:00,0.62256,0.62286,0.62256,0.6227,44800000.0
2009-03-19 14:50:00,0.62289,0.62294,0.62273,0.62294,38400000.0
2009-03-19 14:51:00,0.62298,0.62309,0.62289,0.62309,33600000.0
2009-03-19 14:52:00,0.62302,0.62306,0.62298,0.62306,20800000.0
2009-03-19 14:53:00,0.62306,0.62306,0.62272,0.62292,20800000.0
2009-03-19 14:54:00,0.62277,0.62277,0.62259,0.62265,19200000.0
2009-03-19 14:55:00,0.62254,0.6226,0.62254,0.62254,12800000.0
2009-03-19 14:56:00,0.62252,0.62275,0.62243,0.62275,24000000.0
2009-03-19 14:57:00,0.62304,0.62311,0.623,0.623,19200000.0
2009-03-19 14:58:00,0.62282,0.62292,0.6228,0.62291,35200000.0
2009-03-19 14:59:00,0.62291,0.62308,0.62291,0.62308,11200000.0
2009-03-19 15:00:00,0.6231,0.6231,0.6229,0.6229,12800000.0
2009-03-19 15:01:00,0.62281,0.62281,0.62272,0.62272,20800000.0
2009-03-19 15:02:00,0.62277,0.6229,0.62275,0.62285,36800000.0
2009-03-19 15:03:00,0.62283,0.62283,0.62275,0.62275,32000000.0
2009-03-19 15:04:00,0.6225,0.6225,0.62222,0.62222,51200000.0
2009-03-19 15:05:00,0.62243,0.62244,0.62222,0.62222,38800000.0
2009-03-19 15:06:00,0.62225,0.62266,0.62225,0.62266,14400000.0
2009-03-19 15:07:00,0.62275,0.62281,0.62274,0.62274,25600000.0
2009-03-19 15:08:00,0.6228,0.62312,0.6228,0.62302,32000000.0
2009-03-19 15:09:00,0.62338,0.62356,0.62338,0.62356,44800000.0
2009-03-19 15:10:00,0.62337,0.62353,0.62337,0.62341,43200000.0
2009-03-19 15:11:00,0.62338,0.62365,0.62338,0.62365,46400000.0
2009-03-19 15:12:00,0.62368,0.62383,0.62368,0.62371,30800000.0
2009-03-19 15:13:00,0.62365,0.62419,0.62365,0.62419,63800000.0
2009-03-19 15:14:00,0.62474,0.625,0.62474,0.62477,42600000.0
2009-03-19 15:15:00,0.62492,0.62504,0.62451,0.62465,43200000.0
2009-03-19 15:16:00,0.62452,0.62473,0.62452,0.62459,11200000.0
2009-03-19 15:17:00,0.62432,0.62436,0.62428,0.62428,14400000.0
2009-03-19 15:18:00,0.62422,0.62422,0.62413,0.62416,9600000.0
2009-03-19 15:19:00,0.62394,0.62394,0.62375,0.62382,13800000.0
2009-03-19 15:20:00,0.62419,0.62455,0.62419,0.62438,24000000.0
2009-03-19 15:21:00,0.62439,0.62461,0.62439,0.62447,27200000.0
2009-03-19 15:22:00,0.62438,0.62446,0.6242,0.6242,32000000.0
2009-03-19 15:23:00,0.62427,0.62456,0.62427,0.62437,56000000.0
2009-03-19 15:24:00,0.62429,0.62429,0.62415,0.62415,25600000.0
2009-03-19 15:25:00,0.62424,0.62429,0.62407,0.62429,14800000.0
2009-03-19 15:26:00,0.62424,0.62438,0.62424,0.62438,33600000.0
2009-03-19 15:27:00,0.62452,0.62467,0.62436,0.62467,32000000.0
2009-03-19 15:28:00,0.62482,0.62482,0.62472,0.62474,68600000.0
2009-03-19 15:29:00,0.62372,0.62492,0.62362,0.62372,44800000.0
2009-03-19 15:30:00,0.62374,0.62482,0.62362,0.62419,80000000.0
2009-03-19 15:31:00,0.62409,0.62409,0.62365,0.62385,69200000.0
2009-03-19 15:32:00,0.62397,0.62401,0.62361,0.62377,46400000.0
2009-03-19 15:33:00,0.62385,0.62406,0.62385,0.62404,28800000.0
2009-03-19 15:34:00,0.62397,0.62418,0.62397,0.62418,25000000.0
2009-03-19 15:35:00,0.62412,0.62418,0.62401,0.62418,48000000.0
2009-03-19 15:36:00,0.6243,0.62453,0.6243,0.62453,28800000.0
2009-03-19 15:37:00,0.62432,0.62461,0.62432,0.62442,12800000.0
2009-03-19 15:38:00,0.6244,0.62442,0.6243,0.62433,64000000.0
2009-03-19 15:39:00,0.62456,0.6247,0.62453,0.62462,41600000.0
2009-03-19 15:40:00,0.62464,0.62487,0.62464,0.62487,36800000.0
2009-03-19 15:41:00,0.625,0.625,0.62478,0.62478,49600000.0
2009-03-19 15:42:00,0.62482,0.62519,0.62482,0.62519,49600000.0
2009-03-19 15:43:00,0.62507,0.62557,0.62507,0.62557,35000000.0
2009-03-19 15:44:00,0.62547,0.62547,0.62482,0.62482,35600000.0
2009-03-19 15:45:00,0.62466,0.62483,0.62459,0.62459,17600000.0
2009-03-19 15:46:00,0.62484,0.62504,0.62484,0.62504,17600000.0
2009-03-19 15:47:00,0.62493,0.62493,0.62435,0.62435,40000000.0
2009-03-19 15:48:00,0.62426,0.62426,0.62415,0.62422,34000000.0
2009-03-19 15:49:00,0.62468,0.62556,0.62468,0.62556,15400000.0
2009-03-19 15:50:00,0.62555,0.62557,0.62503,0.62503,12800000.0
2009-03-19 15:51:00,0.62464,0.62483,0.62464,0.62483,10600000.0
2009-03-19 15:52:00,0.62486,0.62486,0.62476,0.62477,14400000.0
2009-03-19 15:53:00,0.62477,0.62482,0.62471,0.62479,22400000.0
2009-03-19 15:54:00,0.62465,0.62466,0.62409,0.62409,28800000.0
2009-03-19 15:55:00,0.62415,0.6245,0.62415,0.6245,17000000.0
2009-03-19 15:56:00,0.62411,0.62411,0.62386,0.62386,51200000.0
2009-03-19 15:57:00,0.62395,0.62432,0.62395,0.62426,9000000.0
2009-03-19 15:58:00,0.62432,0.62446,0.62419,0.62446,26000000.0
2009-03-19 15:59:00,0.62438,0.62438,0.624,0.624,33600000.0
2009-03-19 16:00:00,0.62405,0.62423,0.62405,0.62423,62200000.0
2009-03-19 16:01:00,0.62419,0.62419,0.62393,0.62406,38400000.0
2009-03-19 16:02:00,0.62418,0.62418,0.62394,0.62394,33600000.0
2009-03-19 16:03:00,0.62383,0.62393,0.62383,0.62393,53200000.0
2009-03-19 16:04:00,0.62417,0.62453,0.62417,0.62453,51200000.0
2009-03-19 16:05:00,0.62444,0.62449,0.62438,0.62441,35200000.0
2009-03-19 16:06:00,0.62459,0.62469,0.62434,0.62438,41600000.0
2009-03-19 16:07:00,0.62441,0.62452,0.62441,0.62449,36800000.0
2009-03-19 16:08:00,0.6245,0.6245,0.62433,0.62435,45200000.0
2009-03-19 16:09:00,0.62417,0.62428,0.62402,0.62409,41600000.0
2009-03-19 16:10:00,0.62393,0.62404,0.62376,0.62404,55400000.0
2009-03-19 16:11:00,0.62416,0.62465,0.62416,0.6246,20800000.0
2009-03-19 16:12:00,0.62481,0.62491,0.62481,0.62488,38400000.0
2009-03-19 16:13:00,0.62498,0.62509,0.62498,0.62509,48400000.0
2009-03-19 16:14:00,0.62524,0.62533,0.62524,0.62524,44800000.0
2009-03-19 16:15:00,0.62528,0.62556,0.62528,0.62556,52800000.0
2009-03-19 16:16:00,0.6255,0.62572,0.6255,0.62572,14400000.0
2009-03-19 16:17:00,0.6257,0.62575,0.62556,0.62575,32000000.0
2009-03-19 16:18:00,0.62574,0.62578,0.62571,0.62578,54400000.0
2009-03-19 16:19:00,0.62594,0.62594,0.62573,0.62573,19200000.0
2009-03-19 16:20:00,0.62566,0.62595,0.62566,0.62595,11200000.0
2009-03-19 16:21:00,0.62623,0.62629,0.62619,0.62622,41600000.0
2009-03-19 16:22:00,0.62636,0.62696,0.62636,0.62638,46400000.0
2009-03-19 16:23:00,0.62664,0.62707,0.62664,0.62706,68800000.0
2009-03-19 16:24:00,0.62711,0.62735,0.62704,0.62735,32000000.0
2009-03-19 16:25:00,0.62706,0.62732,0.62702,0.62723,33600000.0
2009-03-19 16:26:00,0.62701,0.62701,0.6266,0.6266,30400000.0
2009-03-19 16:27:00,0.62612,0.62612,0.62591,0.62603,46400000.0
2009-03-19 16:28:00,0.62599,0.62599,0.62578,0.62578,32000000.0
2009-03-19 16:29:00,0.62582,0.62588,0.62566,0.6257,29200000.0
2009-03-19 16:30:00,0.6257,0.62601,0.6257,0.62585,44800000.0
2009-03-19 16:31:00,0.62586,0.62643,0.62586,0.62643,40000000.0
2009-03-19 16:32:00,0.62665,0.62697,0.62665,0.62691,52800000.0
2009-03-19 16:33:00,0.62678,0.62689,0.6264,0.6264,49600000.0
2009-03-19 16:34:00,0.62637,0.62639,0.62615,0.62632,47400000.0
2009-03-19 16:35:00,0.62626,0.62648,0.62626,0.62648,65600000.0
2009-03-19 16:36:00,0.62665,0.62668,0.62607,0.62668,65000000.0
2009-03-19 16:37:00,0.62676,0.62687,0.6266,0.62687,59600000.0
2009-03-19 16:38:00,0.62701,0.62714,0.62695,0.62714,38400000.0
2009-03-19 16:39:00,0.62719,0.62719,0.62695,0.62696,52200000.0
2009-03-19 16:40:00,0.62672,0.62703,0.62672,0.62695,72000000.0
2009-03-19 16:41:00,0.62746,0.62749,0.62719,0.62729,11200000.0
2009-03-19 16:42:00,0.62747,0.62778,0.62747,0.62778,72000000.0
2009-03-19 16:43:00,0.62796,0.62807,0.62777,0.62807,22400000.0
2009-03-19 16:44:00,0.62778,0.62778,0.62727,0.62727,8000000.0
2009-03-19 16:45:00,0.62689,0.62702,0.62657,0.62702,54400000.0
2009-03-19 16:46:00,0.62725,0.62728,0.62687,0.62687,91600000.0
2009-03-19 16:47:00,0.62695,0.62715,0.62685,0.62685,67200000.0
2009-03-19 16:48:00,0.62693,0.62732,0.62693,0.62732,60200000.0
2009-03-19 16:49:00,0.62732,0.62737,0.62722,0.62737,43200000.0
2009-03-19 16:50:00,0.62725,0.62735,0.62718,0.62735,62800000.0
2009-03-19 16:51:00,0.62738,0.62738,0.62718,0.62718,31400000.0
2009-03-19 16:52:00,0.62702,0.62702,0.62626,0.62626,43200000.0
2009-03-19 16:53:00,0.62652,0.62682,0.62652,0.62679,33600000.0
2009-03-19 16:54:00,0.62687,0.62687,0.62674,0.62675,20800000.0
2009-03-19 16:55:00,0.62686,0.62686,0.62669,0.62677,40000000.0
2009-03-19 16:56:00,0.62657,0.62669,0.62653,0.62669,44800000.0
2009-03-19 16:57:00,0.62678,0.62684,0.62659,0.62684,14400000.0
2009-03-19 16:58:00,0.62692,0.62701,0.62686,0.627,54400000.0
2009-03-19 16:59:00,0.6269,0.6269,0.62654,0.62687,43200000.0
2009-03-19 17:00:00,0.62698,0.62702,0.62692,0.62692,46400000.0
2009-03-19 17:01:00,0.6268,0.6268,0.62651,0.62653,49600000.0
2009-03-19 17:02:00,0.62675,0.62725,0.62675,0.62708,41600000.0
2009-03-19 17:03:00,0.62668,0.62668,0.62643,0.62643,49600000.0
2009-03-19 17:04:00,0.62628,0.62628,0.62617,0.62627,44600000.0
2009-03-19 17:05:00,0.62663,0.62672,0.62662,0.62665,38400000.0
2009-03-19 17:06:00,0.62671,0.62671,0.62634,0.62638,68800000.0
2009-03-19 17:07:00,0.62632,0.62639,0.62631,0.62638,41600000.0
2009-03-19 17:08:00,0.62645,0.62658,0.62641,0.62652,16000000.0
2009-03-19 17:09:00,0.6263,0.6263,0.62588,0.62589,17600000.0
2009-03-19 17:10:00,0.62593,0.62642,0.62593,0.62642,12800000.0
2009-03-19 17:11:00,0.62655,0.62655,0.62611,0.62628,34600000.0
2009-03-19 17:12:00,0.6263,0.62641,0.6263,0.62633,25600000.0
2009-03-19 17:13:00,0.62636,0.62646,0.62634,0.62642,36200000.0
2009-03-19 17:14:00,0.62647,0.62663,0.62647,0.62659,35200000.0
2009-03-19 17:15:00,0.62607,0.62607,0.62565,0.62577,14400000.0
2009-03-19 17:16:00,0.62592,0.62633,0.62592,0.62633,32000000.0
2009-03-19 17:17:00,0.6266,0.62696,0.6266,0.62696,32000000.0
2009-03-19 17:18:00,0.62712,0.62712,0.62698,0.62702,12800000.0
2009-03-19 17:19:00,0.62716,0.62751,0.62713,0.62751,12800000.0
2009-03-19 17:20:00,0.6275,0.62786,0.6275,0.62786,20200000.0
2009-03-19 17:21:00,0.62793,0.62804,0.62782,0.62782,28800000.0
2009-03-19 17:22:00,0.62787,0.62787,0.62744,0.62744,25600000.0
2009-03-19 17:23:00,0.62748,0.62752,0.62735,0.62749,17600000.0
2009-03-19 17:24:00,0.62743,0.62756,0.62738,0.6274,30400000.0
2009-03-19 17:25:00,0.62759,0.62759,0.62746,0.6275,33600000.0
2009-03-19 17:26:00,0.62736,0.62754,0.62736,0.62752,20800000.0
2009-03-19 17:27:00,0.62742,0.62742,0.62726,0.62729,54400000.0
2009-03-19 17:28:00,0.62703,0.62703,0.62666,0.62666,48000000.0
2009-03-19 17:29:00,0.62672,0.6268,0.62669,0.62669,43200000.0
2009-03-19 17:30:00,0.62704,0.62797,0.62704,0.62797,49600000.0
2009-03-19 17:31:00,0.62798,0.62798,0.62754,0.62754,64000000.0
2009-03-19 17:32:00,0.62754,0.62754,0.62733,0.62744,61800000.0
2009-03-19 17:33:00,0.62742,0.62756,0.62742,0.62754,94400000.0
2009-03-19 17:34:00,0.62744,0.62744,0.62716,0.62731,100800000.0
2009-03-19 17:35:00,0.62753,0.62753,0.62731,0.62738,66600000.0
2009-03-19 17:36:00,0.62714,0.62714,0.62683,0.6271,73600000.0
2009-03-19 17:37:00,0.62704,0.62704,0.62692,0.62694,12800000.0
2009-03-19 17:38:00,0.62683,0.62686,0.62666,0.62666,38400000.0
2009-03-19 17:39:00,0.62676,0.62678,0.6267,0.62678,12800000.0
2009-03-19 17:40:00,0.62658,0.6266,0.62652,0.62653,59200000.0
2009-03-19 17:41:00,0.62643,0.62673,0.62643,0.62673,12800000.0
2009-03-19 17:42:00,0.62679,0.62711,0.62679,0.62711,56000000.0
2009-03-19 17:43:00,0.62718,0.62718,0.62694,0.62695,49000000.0
2009-03-19 17:44:00,0.62679,0.62679,0.62633,0.62633,49600000.0
2009-03-19 17:45:00,0.6263,0.6263,0.62596,0.62596,68800000.0
2009-03-19 17:46:00,0.62562,0.62562,0.62517,0.62536,16000000.0
2009-03-19 17:47:00,0.62538,0.62555,0.6246,0.62542,14400000.0
2009-03-19 17:48:00,0.62531,0.62551,0.62531,0.62544,103400000.0
2009-03-19 17:49:00,0.62538,0.62542,0.62524,0.6253,102400000.0
2009-03-19 17:50:00,0.6253,0.62547,0.6253,0.62543,73600000.0
2009-03-19 17:51:00,0.62569,0.62577,0.62564,0.62577,70400000.0
2009-03-19 17:52:00,0.62583,0.62595,0.62583,0.62592,11200000.0
2009-03-19 17:53:00,0.62604,0.6262,0.62604,0.62611,52800000.0
2009-03-19 17:54:00,0.62601,0.62617,0.62601,0.62615,52200000.0
2009-03-19 17:55:00,0.62608,0.62624,0.62608,0.62619,9600000.0
2009-03-19 17:56:00,0.62623,0.62623,0.62589,0.62589,54400000.0
2009-03-19 17:57:00,0.62568,0.62575,0.62565,0.62575,55400000.0
2009-03-19 17:58:00,0.62605,0.62611,0.62593,0.62611,62800000.0
2009-03-19 17:59:00,0.62645,0.62674,0.6264,0.62674,80000000.0
2009-03-19 18:00:00,0.62679,0.62685,0.62675,0.62676,66000000.0
2009-03-19 18:01:00,0.62674,0.62718,0.62674,0.62718,11200000.0
2009-03-19 18:02:00,0.62731,0.62732,0.62704,0.62704,41600000.0
2009-03-19 18:03:00,0.62688,0.6271,0.62688,0.6271,65800000.0
2009-03-19 18:04:00,0.62698,0.62699,0.62683,0.62691,49600000.0
2009-03-19 18:05:00,0.62695,0.62715,0.62693,0.62693,51200000.0
2009-03-19 18:06:00,0.62676,0.62688,0.62669,0.62669,59200000.0
2009-03-19 18:07:00,0.62665,0.62683,0.62653,0.62653,70800000.0
2009-03-19 18:08:00,0.62663,0.6271,0.62663,0.62703,86400000.0
2009-03-19 18:09:00,0.62703,0.62705,0.62685,0.62688,52200000.0
2009-03-19 18:10:00,0.62675,0.62675,0.62651,0.62651,52800000.0
2009-03-19 18:11:00,0.62667,0.62678,0.62667,0.62678,11200000.0
2009-03-19 18:12:00,0.62698,0.62731,0.62698,0.62726,22400000.0
2009-03-19 18:13:00,0.62744,0.6276,0.62744,0.62756,30400000.0
2009-03-19 18:14:00,0.62737,0.62737,0.62729,0.62733,14400000.0
2009-03-19 18:15:00,0.62719,0.62719,0.62686,0.62703,17600000.0
2009-03-19 18:16:00,0.62691,0.62697,0.62621,0.62643,11200000.0
2009-03-19 18:17:00,0.62676,0.62683,0.62662,0.62683,76800000.0
2009-03-19 18:18:00,0.6271,0.6271,0.6266,0.6266,51200000.0
2009-03-19 18:19:00,0.62648,0.62662,0.62646,0.62662,70400000.0
2009-03-19 18:20:00,0.62664,0.62672,0.62654,0.62654,63400000.0
2009-03-19 18:21:00,0.62639,0.62639,0.62616,0.62638,35200000.0
2009-03-19 18:22:00,0.62653,0.62666,0.62653,0.62665,46400000.0
2009-03-19 18:23:00,0.62672,0.62676,0.62663,0.62665,12800000.0
2009-03-19 18:24:00,0.62663,0.62663,0.62645,0.62649,73600000.0
2009-03-19 18:25:00,0.62653,0.62661,0.6264,0.62661,51200000.0
2009-03-19 18:26:00,0.62656,0.62656,0.62642,0.62646,42000000.0
2009-03-19 18:27:00,0.62643,0.62648,0.62637,0.62637,11200000.0
2009-03-19 18:28:00,0.62664,0.62664,0.62644,0.62644,11200000.0
2009-03-19 18:29:00,0.62657,0.62663,0.62657,0.62659,30400000.0
2009-03-19 18:30:00,0.62684,0.62684,0.62664,0.62664,16000000.0
2009-03-19 18:31:00,0.62676,0.62691,0.62676,0.62691,52800000.0
2009-03-19 18:32:00,0.62675,0.62675,0.62655,0.62655,85200000.0
2009-03-19 18:33:00,0.62638,0.62665,0.62623,0.62665,13200000.0
2009-03-19 18:34:00,0.62683,0.62705,0.62674,0.62705,41000000.0
2009-03-19 18:35:00,0.62715,0.62721,0.62708,0.62715,38400000.0
2009-03-19 18:36:00,0.62734,0.62741,0.62734,0.62736,12800000.0
2009-03-19 18:37:00,0.62729,0.62729,0.62683,0.62683,11200000.0
2009-03-19 18:38:00,0.62672,0.62672,0.62646,0.62671,62400000.0
2009-03-19 18:39:00,0.62666,0.62695,0.62666,0.62695,51600000.0
2009-03-19 18:40:00,0.6271,0.6271,0.62699,0.62706,12800000.0
2009-03-19 18:41:00,0.62704,0.62704,0.62674,0.62674,83200000.0
2009-03-19 18:42:00,0.6267,0.62671,0.62661,0.62661,33600000.0
2009-03-19 18:43:00,0.62644,0.62657,0.62644,0.62655,11200000.0
2009-03-19 18:44:00,0.62657,0.62658,0.6264,0.62651,36800000.0
2009-03-19 18:45:00,0.62667,0.62685,0.62572,0.62685,12800000.0
2009-03-19 18:46:00,0.62673,0.62673,0.62606,0.62606,12800000.0
2009-03-19 18:47:00,0.62636,0.6265,0.62636,0.6265,57400000.0
2009-03-19 18:48:00,0.62656,0.62657,0.62646,0.62646,11200000.0
2009-03-19 18:49:00,0.62638,0.6264,0.62623,0.62631,41600000.0
2009-03-19 18:50:00,0.62645,0.62664,0.62639,0.62664,48000000.0
2009-03-19 18:51:00,0.62682,0.62693,0.62682,0.62686,9600000.0
2009-03-19 18:52:00,0.62688,0.62694,0.6268,0.62694,9600000.0
2009-03-19 18:53:00,0.62691,0.62691,0.6268,0.62688,40000000.0
2009-03-19 18:54:00,0.62689,0.62691,0.62682,0.62687,24000000.0
2009-03-19 18:55:00,0.62689,0.62699,0.62687,0.62689,30400000.0
2009-03-19 18:56:00,0.6269,0.6269,0.62682,0.62684,25600000.0
2009-03-19 18:57:00,0.62683,0.62696,0.62675,0.62696,22400000.0
2009-03-19 18:58:00,0.62681,0.62681,0.62638,0.62638,19200000.0
2009-03-19 18:59:00,0.62632,0.62632,0.62617,0.62621,48000000.0
2009-03-19 19:00:00,0.6263,0.62749,0.6263,0.62742,25600000.0
2009-03-19 19:01:00,0.62727,0.62731,0.62721,0.62731,17600000.0
2009-03-19 19:02:00,0.62739,0.62786,0.62739,0.62786,17600000.0
2009-03-19 19:03:00,0.62814,0.6282,0.62804,0.62808,20800000.0
2009-03-19 19:04:00,0.62802,0.62802,0.62767,0.62767,52800000.0
2009-03-19 19:05:00,0.62774,0.62809,0.62774,0.62809,27200000.0
2009-03-19 19:06:00,0.62808,0.62808,0.62791,0.62802,67200000.0
2009-03-19 19:07:00,0.62793,0.62796,0.62732,0.62732,52800000.0
2009-03-19 19:08:00,0.62693,0.62713,0.6268,0.62713,27200000.0
2009-03-19 19:09:00,0.62731,0.62745,0.62717,0.62736,78800000.0
2009-03-19 19:10:00,0.6275,0.62758,0.62745,0.62755,28800000.0
2009-03-19 19:11:00,0.62775,0.62805,0.62775,0.62805,51200000.0
2009-03-19 19:12:00,0.62822,0.62822,0.62783,0.62783,12800000.0
2009-03-19 19:13:00,0.62774,0.62774,0.62764,0.62764,16000000.0
2009-03-19 19:14:00,0.62779,0.62799,0.62779,0.62798,48000000.0
2009-03-19 19:15:00,0.62825,0.62832,0.6281,0.62813,27200000.0
2009-03-19 19:16:00,0.62803,0.62803,0.6279,0.62796,14800000.0
2009-03-19 19:17:00,0.62769,0.62769,0.62752,0.62756,16000000.0
2009-03-19 19:18:00,0.62748,0.62774,0.62748,0.62774,14400000.0
2009-03-19 19:19:00,0.62773,0.62784,0.62753,0.62771,11200000.0
2009-03-19 19:20:00,0.62741,0.62746,0.62732,0.62732,14400000.0
2009-03-19 19:21:00,0.62746,0.62751,0.62734,0.62734,12800000.0
2009-03-19 19:22:00,0.62712,0.62712,0.62672,0.62672,14400000.0
2009-03-19 19:23:00,0.62672,0.62684,0.62664,0.62684,20800000.0
2009-03-19 19:24:00,0.62677,0.62677,0.6256,0.62566,54400000.0
2009-03-19 19:25:00,0.62549,0.62552,0.62543,0.62548,49600000.0
2009-03-19 19:26:00,0.62558,0.62581,0.62558,0.62565,8000000.0
2009-03-19 19:27:00,0.62585,0.62601,0.62585,0.62601,60800000.0
2009-03-19 19:28:00,0.62605,0.62605,0.62593,0.62593,14400000.0
2009-03-19 19:29:00,0.6258,0.6258,0.62557,0.62557,40000000.0
2009-03-19 19:30:00,0.6257,0.6257,0.62553,0.62553,36800000.0
2009-03-19 19:31:00,0.62568,0.62568,0.62497,0.62497,14400000.0
2009-03-19 19:32:00,0.62514,0.62573,0.62514,0.62573,12800000.0
2009-03-19 19:33:00,0.62572,0.62572,0.62542,0.62545,11200000.0
2009-03-19 19:34:00,0.6253,0.62534,0.62511,0.62511,11200000.0
2009-03-19 19:35:00,0.62501,0.62502,0.62482,0.6249,25400000.0
2009-03-19 19:36:00,0.62491,0.62491,0.62473,0.62473,22800000.0
2009-03-19 19:37:00,0.62353,0.62379,0.62353,0.62379,28800000.0
2009-03-19 19:38:00,0.62387,0.62444,0.62387,0.62444,14400000.0
2009-03-19 19:39:00,0.62447,0.62447,0.62434,0.62444,17600000.0
2009-03-19 19:40:00,0.62452,0.62458,0.62449,0.62453,24000000.0
2009-03-19 19:41:00,0.62463,0.62478,0.62461,0.62478,14400000.0
2009-03-19 19:42:00,0.62462,0.62477,0.62461,0.62477,27200000.0
2009-03-19 19:43:00,0.62509,0.6256,0.62509,0.62556,14400000.0
2009-03-19 19:44:00,0.62559,0.62559,0.62523,0.62523,12800000.0
2009-03-19 19:45:00,0.62505,0.62509,0.62458,0.62505,12800000.0
2009-03-19 19:46:00,0.62522,0.62542,0.62522,0.62542,12800000.0
2009-03-19 19:47:00,0.62558,0.62558,0.62543,0.6255,11200000.0
2009-03-19 19:48:00,0.62553,0.62579,0.62541,0.62579,17600000.0
2009-03-19 19:49:00,0.62588,0.62588,0.62559,0.62559,38400000.0
2009-03-19 19:50:00,0.62527,0.62527,0.62502,0.62505,12800000.0
2009-03-19 19:51:00,0.62514,0.62531,0.62514,0.62517,25600000.0
2009-03-19 19:52:00,0.6252,0.62539,0.6252,0.62535,12200000.0
2009-03-19 19:53:00,0.62542,0.62546,0.62539,0.62546,12800000.0
2009-03-19 19:54:00,0.62549,0.62554,0.62549,0.62554,11200000.0
2009-03-19 19:55:00,0.62564,0.62605,0.62564,0.62603,8000000.0
2009-03-19 19:56:00,0.62621,0.62621,0.62599,0.626,13200000.0
2009-03-19 19:57:00,0.6262,0.62641,0.6262,0.62623,12800000.0
2009-03-19 19:58:00,0.62606,0.62623,0.62606,0.62623,11200000.0
2009-03-19 19:59:00,0.62556,0.62556,0.62538,0.62548,11200000.0
2009-03-19 20:00:00,0.62566,0.62566,0.62518,0.62534,11200000.0
2009-03-19 20:01:00,0.62509,0.62509,0.62483,0.62488,17600000.0
2009-03-19 20:02:00,0.62503,0.62507,0.62474,0.62505,12800000.0
2009-03-19 20:03:00,0.62548,0.62565,0.62537,0.62565,17600000.0
2009-03-19 20:04:00,0.62571,0.62573,0.6247,0.62568,14400000.0
2009-03-19 20:05:00,0.62593,0.62597,0.62586,0.62594,14400000.0
2009-03-19 20:06:00,0.62605,0.62633,0.62605,0.62633,16000000.0
2009-03-19 20:07:00,0.62654,0.62664,0.62646,0.62652,12800000.0
2009-03-19 20:08:00,0.62657,0.62681,0.62651,0.62681,19200000.0
2009-03-19 20:09:00,0.62702,0.62702,0.62689,0.62694,16000000.0
2009-03-19 20:10:00,0.62684,0.62687,0.62683,0.62684,12800000.0
2009-03-19 20:11:00,0.62661,0.62681,0.6265,0.6265,16000000.0
2009-03-19 20:12:00,0.62615,0.62684,0.62615,0.62684,9600000.0
2009-03-19 20:13:00,0.62704,0.62704,0.62679,0.62679,25600000.0
2009-03-19 20:14:00,0.62679,0.62688,0.62679,0.62686,22400000.0
2009-03-19 20:15:00,0.62683,0.62698,0.62683,0.62696,12800000.0
2009-03-19 20:16:00,0.62698,0.62698,0.6265,0.6265,15400000.0
2009-03-19 20:17:00,0.62575,0.62575,0.62552,0.62568,11200000.0
2009-03-19 20:18:00,0.62573,0.62591,0.62569,0.62591,20800000.0
2009-03-19 20:19:00,0.62601,0.62612,0.62565,0.62565,12800000.0
2009-03-19 20:20:00,0.62541,0.6255,0.62535,0.62535,16000000.0
2009-03-19 20:21:00,0.62532,0.62541,0.6253,0.62541,18000000.0
2009-03-19 20:22:00,0.62545,0.62546,0.62538,0.62546,12800000.0
2009-03-19 20:23:00,0.62549,0.62554,0.62545,0.62551,12800000.0
2009-03-19 20:24:00,0.62538,0.62556,0.62538,0.62556,17600000.0
2009-03-19 20:25:00,0.62564,0.62564,0.62555,0.6256,17000000.0
2009-03-19 20:26:00,0.62526,0.62526,0.62494,0.62502,11200000.0
2009-03-19 20:27:00,0.62503,0.62519,0.62493,0.62493,12800000.0
2009-03-19 20:28:00,0.62526,0.62552,0.62526,0.6253,16000000.0
2009-03-19 20:29:00,0.62531,0.62558,0.62531,0.62558,7400000.0
2009-03-19 20:30:00,0.62562,0.62569,0.62557,0.62569,12800000.0
2009-03-19 20:31:00,0.62561,0.62565,0.62555,0.62565,16000000.0
2009-03-19 20:32:00,0.62559,0.62563,0.62553,0.62563,11200000.0
2009-03-19 20:33:00,0.62556,0.62556,0.6254,0.62542,9600000.0
2009-03-19 20:34:00,0.62537,0.62545,0.62537,0.62542,14400000.0
2009-03-19 20:35:00,0.62524,0.62524,0.62507,0.62507,11200000.0
2009-03-19 20:36:00,0.62494,0.62502,0.62464,0.62464,14400000.0
2009-03-19 20:37:00,0.62447,0.62447,0.62416,0.62416,12800000.0
2009-03-19 20:38:00,0.62426,0.62431,0.62408,0.62431,8000000.0
2009-03-19 20:39:00,0.62384,0.62384,0.62355,0.62356,14400000.0
2009-03-19 20:40:00,0.62365,0.62406,0.62365,0.62406,11200000.0
2009-03-19 20:41:00,0.62433,0.62442,0.62422,0.62422,17600000.0
2009-03-19 20:42:00,0.62437,0.62443,0.62437,0.62438,11200000.0
2009-03-19 20:43:00,0.62439,0.62447,0.6243,0.62441,12800000.0
2009-03-19 20:44:00,0.62448,0.62478,0.62439,0.62478,9600000.0
2009-03-19 20:45:00,0.62479,0.62495,0.62476,0.62476,8000000.0
2009-03-19 20:46:00,0.62454,0.62454,0.62422,0.6243,8000000.0
2009-03-19 20:47:00,0.6244,0.62464,0.6244,0.6246,27200000.0
2009-03-19 20:48:00,0.62471,0.62472,0.62461,0.62472,17600000.0
2009-03-19 20:49:00,0.62445,0.62446,0.62433,0.62433,9600000.0
2009-03-19 20:50:00,0.62433,0.62442,0.62408,0.62442,8000000.0
2009-03-19 20:51:00,0.62406,0.62411,0.62401,0.62401,24000000.0
2009-03-19 20:52:00,0.62403,0.62409,0.62398,0.62406,12800000.0
2009-03-19 20:53:00,0.62404,0.62413,0.62386,0.62386,11200000.0
2009-03-19 20:54:00,0.62371,0.62379,0.62364,0.62373,14400000.0
2009-03-19 20:55:00,0.62368,0.62373,0.62361,0.62364,12800000.0
2009-03-19 20:56:00,0.62363,0.62369,0.62297,0.62361,16000000.0
2009-03-19 20:57:00,0.62359,0.62371,0.62359,0.62371,20800000.0
2009-03-19 20:58:00,0.62393,0.62393,0.62373,0.62384,12800000.0
2009-03-19 20:59:00,0.62384,0.62396,0.62384,0.62395,15400000.0
2009-03-19 21:00:00,0.62395,0.624,0.62384,0.62384,12800000.0
2009-03-19 21:01:00,0.6238,0.62385,0.62376,0.62376,11200000.0
2009-03-19 21:02:00,0.62387,0.62406,0.62372,0.62389,17000000.0
2009-03-19 21:03:00,0.62372,0.62385,0.62372,0.62379,17600000.0
2009-03-19 21:04:00,0.62387,0.62396,0.62387,0.62392,11200000.0
2009-03-19 21:05:00,0.62382,0.624,0.62376,0.62399,16000000.0
2009-03-19 21:06:00,0.6241,0.62417,0.62399,0.62399,17000000.0
2009-03-19 21:07:00,0.62379,0.62379,0.62338,0.62363,12800000.0
2009-03-19 21:08:00,0.62372,0.62378,0.62364,0.62364,14400000.0
2009-03-19 21:09:00,0.62357,0.62357,0.62341,0.62342,9600000.0
2009-03-19 21:10:00,0.62341,0.62345,0.62339,0.62342,13200000.0
2009-03-19 21:11:00,0.62343,0.62354,0.62339,0.62342,14400000.0
2009-03-19 21:12:00,0.62346,0.62346,0.62329,0.6233,8000000.0
2009-03-19 21:13:00,0.62312,0.62312,0.62301,0.6231,16000000.0
2009-03-19 21:14:00,0.62308,0.62329,0.62305,0.62329,15400000.0
2009-03-19 21:15:00,0.62321,0.62331,0.62321,0.62321,8000000.0
2009-03-19 21:16:00,0.62324,0.62324,0.62321,0.62322,11200000.0
2009-03-19 21:17:00,0.62326,0.62336,0.62325,0.62336,12800000.0
2009-03-19 21:18:00,0.62332,0.62332,0.62308,0.62308,12800000.0
2009-03-19 21:19:00,0.62333,0.62353,0.62318,0.62318,12800000.0
2009-03-19 21:20:00,0.62311,0.62328,0.62307,0.62328,11200000.0
2009-03-19 21:21:00,0.62348,0.62352,0.62347,0.62351,11200000.0
2009-03-19 21:22:00,0.62352,0.62379,0.62352,0.62379,12800000.0
2009-03-19 21:23:00,0.62381,0.62381,0.62362,0.62362,14400000.0
2009-03-19 21:24:00,0.62356,0.62367,0.62353,0.62367,14400000.0
2009-03-19 21:25:00,0.62372,0.62372,0.62364,0.62364,11200000.0
2009-03-19 21:26:00,0.6237,0.62395,0.6237,0.62393,11200000.0
2009-03-19 21:27:00,0.62404,0.62404,0.62366,0.62366,11200000.0
2009-03-19 21:28:00,0.62366,0.62375,0.62362,0.62362,10600000.0
2009-03-19 21:29:00,0.62369,0.6237,0.6236,0.6237,9600000.0
2009-03-19 21:30:00,0.62353,0.62358,0.62342,0.62342,17600000.0
2009-03-19 21:31:00,0.62329,0.62329,0.6231,0.62326,12800000.0
2009-03-19 21:32:00,0.62314,0.62314,0.62229,0.62229,12800000.0
2009-03-19 21:33:00,0.62305,0.62318,0.62305,0.62318,11200000.0
2009-03-19 21:34:00,0.62336,0.62343,0.62331,0.62343,17600000.0
2009-03-19 21:35:00,0.6234,0.62364,0.6234,0.62364,9600000.0
2009-03-19 21:36:00,0.62374,0.62386,0.62354,0.62378,12800000.0
2009-03-19 21:37:00,0.62364,0.6238,0.62364,0.6238,8000000.0
2009-03-19 21:38:00,0.62396,0.62397,0.62381,0.62382,17600000.0
2009-03-19 21:39:00,0.62372,0.62372,0.62348,0.62348,11200000.0
2009-03-19 21:40:00,0.62336,0.62345,0.62327,0.62327,12800000.0
2009-03-19 21:41:00,0.62334,0.62334,0.62319,0.6233,17600000.0
2009-03-19 21:42:00,0.62322,0.62326,0.62317,0.62317,8000000.0
2009-03-19 21:43:00,0.62312,0.62312,0.62302,0.62306,11200000.0
2009-03-19 21:44:00,0.62296,0.62308,0.62296,0.62308,14400000.0
2009-03-19 21:45:00,0.62304,0.62311,0.62296,0.62311,14400000.0
2009-03-19 21:46:00,0.62306,0.62306,0.62299,0.62299,22800000.0
2009-03-19 21:47:00,0.6229,0.6229,0.62253,0.62258,17600000.0
2009-03-19 21:48:00,0.62278,0.62292,0.62278,0.62279,17600000.0
2009-03-19 21:49:00,0.6228,0.62292,0.62279,0.62288,12800000.0
2009-03-19 21:50:00,0.62296,0.62301,0.62288,0.62301,12600000.0
2009-03-19 21:51:00,0.6224,0.62275,0.6224,0.62275,11200000.0
2009-03-19 21:52:00,0.62269,0.62275,0.62238,0.62243,16000000.0
2009-03-19 21:53:00,0.62308,0.62312,0.62306,0.62312,19200000.0
2009-03-19 21:54:00,0.62316,0.62318,0.6231,0.6231,12800000.0
2009-03-19 21:55:00,0.62325,0.62332,0.62323,0.6233,12800000.0
2009-03-19 21:56:00,0.62334,0.62353,0.62334,0.62352,28800000.0
2009-03-19 21:57:00,0.62299,0.62343,0.62299,0.62343,12800000.0
2009-03-19 21:58:00,0.62353,0.62353,0.6233,0.6233,11200000.0
2009-03-19 21:59:00,0.62331,0.62332,0.62323,0.62328,49600000.0
2009-03-19 22:00:00,0.62318,0.62328,0.6231,0.6231,32000000.0
2009-03-19 22:01:00,0.62314,0.62318,0.62312,0.62318,22400000.0
2009-03-19 22:02:00,0.62319,0.62319,0.62303,0.62303,24000000.0
2009-03-19 22:03:00,0.62317,0.62325,0.62316,0.62325,73600000.0
2009-03-19 22:04:00,0.62294,0.62305,0.62266,0.62274,19200000.0
2009-03-19 22:05:00,0.62324,0.62324,0.62296,0.62311,11200000.0
2009-03-19 22:06:00,0.623,0.62307,0.623,0.62303,11200000.0
2009-03-19 22:07:00,0.62289,0.62296,0.62289,0.62296,19200000.0
2009-03-19 22:08:00,0.62295,0.62301,0.62279,0.62294,49600000.0
2009-03-19 22:09:00,0.62299,0.62299,0.62289,0.62289,11200000.0
2009-03-19 22:10:00,0.62282,0.62285,0.62282,0.62284,17600000.0
2009-03-19 22:11:00,0.62295,0.623,0.62295,0.623,19200000.0
2009-03-19 22:12:00,0.62298,0.62305,0.62297,0.62305,19600000.0
2009-03-19 22:13:00,0.62317,0.62329,0.62317,0.62328,11200000.0
2009-03-19 22:14:00,0.62333,0.62342,0.62333,0.62342,19200000.0
2009-03-19 22:15:00,0.62352,0.62355,0.62337,0.62337,13200000.0
2009-03-19 22:16:00,0.62343,0.62365,0.62339,0.62339,17600000.0
2009-03-19 22:17:00,0.62361,0.62362,0.6235,0.62362,33600000.0
2009-03-19 22:18:00,0.62345,0.62348,0.62308,0.62308,12800000.0
2009-03-19 22:19:00,0.62305,0.62312,0.62209,0.62307,12800000.0
2009-03-19 22:20:00,0.6232,0.62324,0.62316,0.62324,12800000.0
2009-03-19 22:21:00,0.62318,0.62318,0.62307,0.62307,9600000.0
2009-03-19 22:22:00,0.62299,0.62308,0.62298,0.62308,14400000.0
2009-03-19 22:23:00,0.62297,0.62302,0.6229,0.6229,12800000.0
2009-03-19 22:24:00,0.62241,0.62272,0.62241,0.6227,11200000.0
2009-03-19 22:25:00,0.62274,0.62276,0.62268,0.6227,16000000.0
2009-03-19 22:26:00,0.62283,0.623,0.62283,0.623,3200000.0
2009-03-19 22:27:00,0.62312,0.62316,0.62308,0.62314,24000000.0
2009-03-19 22:28:00,0.6232,0.62331,0.62316,0.62331,17600000.0
2009-03-19 22:29:00,0.62333,0.62336,0.6233,0.62332,16000000.0
2009-03-19 22:30:00,0.62277,0.62314,0.62277,0.62278,11200000.0
2009-03-19 22:31:00,0.6234,0.62342,0.62331,0.62335,12200000.0
2009-03-19 22:32:00,0.6232,0.6232,0.62311,0.62311,14400000.0
2009-03-19 22:33:00,0.62292,0.62293,0.62275,0.62282,44800000.0
2009-03-19 22:34:00,0.62309,0.62313,0.62298,0.62302,11200000.0
2009-03-19 22:35:00,0.62289,0.62295,0.62285,0.62286,38400000.0
2009-03-19 22:36:00,0.62268,0.62269,0.6225,0.6225,11200000.0
2009-03-19 22:37:00,0.62243,0.62263,0.62243,0.62262,8000000.0
2009-03-19 22:38:00,0.62185,0.6219,0.62172,0.62187,12800000.0
2009-03-19 22:39:00,0.62255,0.62255,0.62247,0.62247,8000000.0
2009-03-19 22:40:00,0.62244,0.62247,0.62243,0.62243,12800000.0
2009-03-19 22:41:00,0.62252,0.62278,0.62252,0.62276,17600000.0
2009-03-19 22:42:00,0.62281,0.62295,0.62264,0.62282,11200000.0
2009-03-19 22:43:00,0.62273,0.62273,0.62241,0.62253,12800000.0
2009-03-19 22:44:00,0.6225,0.62255,0.62247,0.62247,11200000.0
2009-03-19 22:45:00,0.6218,0.62228,0.6218,0.62227,8000000.0
2009-03-19 22:46:00,0.62257,0.62257,0.62246,0.62247,17600000.0
2009-03-19 22:47:00,0.62245,0.62266,0.62245,0.6226,19200000.0
2009-03-19 22:48:00,0.62278,0.62278,0.62257,0.62259,17600000.0
2009-03-19 22:49:00,0.62246,0.6225,0.62243,0.62248,18000000.0
2009-03-19 22:50:00,0.62249,0.62249,0.62234,0.62234,17600000.0
2009-03-19 22:51:00,0.62247,0.62264,0.62246,0.62264,17600000.0
2009-03-19 22:52:00,0.62242,0.62242,0.62226,0.62229,11200000.0
2009-03-19 22:53:00,0.62228,0.62233,0.62222,0.62233,12800000.0
2009-03-19 22:54:00,0.62169,0.62205,0.62157,0.62205,14400000.0
2009-03-19 22:55:00,0.62232,0.62232,0.62219,0.62228,9600000.0
2009-03-19 22:56:00,0.62184,0.62188,0.62114,0.62178,17600000.0
2009-03-19 22:57:00,0.62222,0.62229,0.62215,0.62224,17600000.0
2009-03-19 22:58:00,0.62215,0.62215,0.62187,0.62189,11200000.0
2009-03-19 22:59:00,0.62152,0.62169,0.62152,0.62169,12800000.0
2009-03-19 23:00:00,0.62094,0.62101,0.62087,0.62101,24000000.0
2009-03-19 23:01:00,0.62117,0.6212,0.62107,0.62107,12800000.0
2009-03-19 23:02:00,0.62101,0.6212,0.62101,0.6211,16000000.0
2009-03-19 23:03:00,0.62119,0.62126,0.62119,0.62126,11200000.0
2009-03-19 23:04:00,0.62127,0.62129,0.62123,0.62129,21200000.0
2009-03-19 23:05:00,0.62152,0.62166,0.62152,0.62166,12800000.0
2009-03-19 23:06:00,0.62154,0.62157,0.62143,0.62143,17600000.0
2009-03-19 23:07:00,0.62134,0.62154,0.62134,0.6215,14800000.0
2009-03-19 23:08:00,0.62153,0.6216,0.62153,0.6216,11200000.0
2009-03-19 23:09:00,0.62168,0.62168,0.62154,0.62154,12800000.0
2009-03-19 23:10:00,0.62165,0.62165,0.6215,0.62165,16000000.0
2009-03-19 23:11:00,0.62114,0.6212,0.62109,0.62109,11200000.0
2009-03-19 23:12:00,0.6211,0.6211,0.62082,0.62082,9600000.0
2009-03-19 23:13:00,0.62152,0.62175,0.62152,0.62168,16000000.0
2009-03-19 23:14:00,0.62158,0.62161,0.62153,0.62158,12800000.0
2009-03-19 23:15:00,0.62163,0.62177,0.62162,0.62177,8000000.0
2009-03-19 23:16:00,0.62184,0.62184,0.62153,0.62157,16000000.0
2009-03-19 23:17:00,0.6216,0.62169,0.62157,0.62164,17600000.0
2009-03-19 23:18:00,0.62184,0.62193,0.6217,0.62172,12800000.0
2009-03-19 23:19:00,0.62151,0.62158,0.62151,0.62156,11200000.0
2009-03-19 23:20:00,0.62164,0.6218,0.62164,0.6218,8000000.0
2009-03-19 23:21:00,0.62182,0.62185,0.62171,0.62171,11200000.0
2009-03-19 23:22:00,0.62157,0.62157,0.62148,0.62148,11200000.0
2009-03-19 23:23:00,0.62161,0.62178,0.62161,0.62161,14400000.0
2009-03-19 23:24:00,0.62185,0.62198,0.62181,0.62198,12800000.0
2009-03-19 23:25:00,0.62195,0.62199,0.62191,0.62198,21800000.0
2009-03-19 23:26:00,0.62203,0.62203,0.62184,0.62184,12800000.0
2009-03-19 23:27:00,0.62198,0.62241,0.62198,0.62241,8000000.0
2009-03-19 23:28:00,0.62251,0.62266,0.62251,0.62266,11200000.0
2009-03-19 23:29:00,0.62272,0.62278,0.62271,0.62274,22400000.0
2009-03-19 23:30:00,0.62271,0.62299,0.62271,0.62299,25600000.0
2009-03-19 23:31:00,0.62309,0.62339,0.62309,0.62339,22400000.0
2009-03-19 23:32:00,0.623,0.623,0.62256,0.6226,12800000.0
2009-03-19 23:33:00,0.62323,0.62334,0.6231,0.62334,11200000.0
2009-03-19 23:34:00,0.62334,0.62353,0.62333,0.62349,12800000.0
2009-03-19 23:35:00,0.62322,0.62322,0.62281,0.6229,11200000.0
2009-03-19 23:36:00,0.62353,0.62373,0.62353,0.6236,14400000.0
2009-03-19 23:37:00,0.62393,0.62413,0.62393,0.62413,12800000.0
2009-03-19 23:38:00,0.62404,0.62405,0.62399,0.624,12200000.0
2009-03-19 23:39:00,0.62397,0.62397,0.62388,0.62388,12800000.0
2009-03-19 23:40:00,0.62362,0.62362,0.62341,0.62353,27200000.0
2009-03-19 23:41:00,0.62368,0.62378,0.6235,0.6235,14400000.0
2009-03-19 23:42:00,0.62347,0.62355,0.62331,0.62355,17600000.0
2009-03-19 23:43:00,0.62372,0.62373,0.62366,0.62369,11200000.0
2009-03-19 23:44:00,0.62377,0.62395,0.62374,0.62393,16000000.0
2009-03-19 23:45:00,0.62331,0.6238,0.62331,0.6238,11200000.0
2009-03-19 23:46:00,0.6241,0.6241,0.62381,0.62381,18000000.0
2009-03-19 23:47:00,0.62382,0.62388,0.62376,0.62376,12800000.0
2009-03-19 23:48:00,0.62386,0.62414,0.62386,0.62414,8000000.0
2009-03-19 23:49:00,0.62391,0.62391,0.62381,0.62381,11200000.0
2009-03-19 23:50:00,0.62352,0.62358,0.62335,0.62358,17600000.0
2009-03-19 23:51:00,0.62376,0.624,0.62376,0.624,4800000.0
2009-03-19 23:52:00,0.62417,0.62418,0.62399,0.62408,14400000.0
2009-03-19 23:53:00,0.62422,0.62429,0.62422,0.62422,10600000.0
2009-03-19 23:54:00,0.62421,0.62421,0.62405,0.62405,12800000.0
2009-03-19 23:55:00,0.62395,0.62395,0.62391,0.62394,13200000.0
2009-03-19 23:56:00,0.62409,0.62411,0.62389,0.62411,14400000.0
2009-03-19 23:57:00,0.62418,0.62418,0.62307,0.62384,11200000.0
2009-03-19 23:58:00,0.62376,0.6244,0.62376,0.6244,11200000.0
2009-03-19 23:59:00,0.62417,0.62445,0.62417,0.6243,38400000.0
2009-03-20 00:00:00,0.62398,0.62414,0.62398,0.62401,16000000.0
2009-03-20 00:01:00,0.62417,0.62437,0.62417,0.62437,16000000.0
2009-03-20 00:02:00,0.62434,0.62434,0.62424,0.62428,11200000.0
2009-03-20 00:03:00,0.6246,0.6246,0.62437,0.62437,11200000.0
2009-03-20 00:04:00,0.62407,0.62407,0.62388,0.62388,16000000.0
2009-03-20 00:05:00,0.62427,0.62461,0.62427,0.62461,11200000.0
2009-03-20 00:06:00,0.62434,0.62434,0.62422,0.62422,12800000.0
2009-03-20 00:07:00,0.62439,0.62448,0.62405,0.6241,14400000.0
2009-03-20 00:08:00,0.62437,0.62437,0.62428,0.62429,11200000.0
2009-03-20 00:09:00,0.62421,0.62425,0.62416,0.62421,12800000.0
2009-03-20 00:10:00,0.62456,0.62503,0.62456,0.62491,12800000.0
2009-03-20 00:11:00,0.62492,0.62501,0.62491,0.62501,14400000.0
2009-03-20 00:12:00,0.62484,0.62514,0.62481,0.62481,11600000.0
2009-03-20 00:13:00,0.62504,0.62504,0.62489,0.62503,12800000.0
2009-03-20 00:14:00,0.62514,0.62519,0.62508,0.62514,13200000.0
2009-03-20 00:15:00,0.62481,0.62485,0.62478,0.62478,14400000.0
2009-03-20 00:16:00,0.62501,0.62514,0.6249,0.62492,17000000.0
2009-03-20 00:17:00,0.62503,0.62508,0.62496,0.62505,11200000.0
2009-03-20 00:18:00,0.6249,0.62505,0.62488,0.62498,16000000.0
2009-03-20 00:19:00,0.62502,0.62521,0.62502,0.62508,11600000.0
2009-03-20 00:20:00,0.62487,0.62487,0.62482,0.62482,8000000.0
2009-03-20 00:21:00,0.625,0.625,0.6248,0.62494,11200000.0
2009-03-20 00:22:00,0.62489,0.625,0.62475,0.62491,12800000.0
2009-03-20 00:23:00,0.62481,0.6249,0.62476,0.62476,8000000.0
2009-03-20 00:24:00,0.62477,0.62485,0.62476,0.62485,11200000.0
2009-03-20 00:25:00,0.62445,0.62445,0.62442,0.62442,19200000.0
2009-03-20 00:26:00,0.62481,0.62482,0.62479,0.62479,8000000.0
2009-03-20 00:27:00,0.62487,0.62508,0.62487,0.62491,12800000.0
2009-03-20 00:28:00,0.62503,0.62503,0.62449,0.62449,14400000.0
2009-03-20 00:29:00,0.62491,0.62491,0.62472,0.62477,12800000.0
2009-03-20 00:30:00,0.62478,0.62492,0.62475,0.62488,16000000.0
2009-03-20 00:31:00,0.62489,0.62495,0.62489,0.62494,11200000.0
2009-03-20 00:32:00,0.62515,0.62515,0.62476,0.62476,12800000.0
2009-03-20 00:33:00,0.62478,0.62516,0.62464,0.62516,17600000.0
2009-03-20 00:34:00,0.62519,0.62521,0.6251,0.6251,24000000.0
2009-03-20 00:35:00,0.62516,0.62517,0.62504,0.62504,11200000.0
2009-03-20 00:36:00,0.62443,0.62484,0.62443,0.62481,14400000.0
2009-03-20 00:37:00,0.62508,0.62526,0.62508,0.62526,12800000.0
2009-03-20 00:38:00,0.62531,0.62531,0.62505,0.62505,8000000.0
2009-03-20 00:39:00,0.62508,0.6251,0.62479,0.62479,11200000.0
2009-03-20 00:40:00,0.62511,0.62532,0.62511,0.62532,11200000.0
2009-03-20 00:41:00,0.62539,0.62555,0.62539,0.62555,11200000.0
2009-03-20 00:42:00,0.62547,0.62547,0.6253,0.6253,16000000.0
2009-03-20 00:43:00,0.62516,0.62527,0.62515,0.62523,12800000.0
2009-03-20 00:44:00,0.62521,0.62531,0.62506,0.62531,17600000.0
2009-03-20 00:45:00,0.62526,0.62526,0.62514,0.62526,17600000.0
2009-03-20 00:46:00,0.62529,0.62531,0.62504,0.62504,12800000.0
2009-03-20 00:47:00,0.62513,0.6252,0.62506,0.62509,8000000.0
2009-03-20 00:48:00,0.62491,0.625,0.62491,0.62494,12800000.0
2009-03-20 00:49:00,0.62484,0.62492,0.62477,0.62491,14400000.0
2009-03-20 00:50:00,0.62492,0.62509,0.62488,0.62509,11200000.0
2009-03-20 00:51:00,0.6249,0.6249,0.62473,0.62474,11200000.0
2009-03-20 00:52:00,0.62471,0.62497,0.6247,0.62497,11200000.0
2009-03-20 00:53:00,0.625,0.62519,0.62498,0.62519,12200000.0
2009-03-20 00:54:00,0.6253,0.6253,0.62521,0.62526,11600000.0
2009-03-20 00:55:00,0.62518,0.62523,0.62503,0.62503,9600000.0
2009-03-20 00:56:00,0.62529,0.62544,0.62529,0.62531,9600000.0
2009-03-20 00:57:00,0.62535,0.62552,0.62535,0.62542,12800000.0
2009-03-20 00:58:00,0.62548,0.62548,0.62525,0.62525,12800000.0
2009-03-20 00:59:00,0.62527,0.62534,0.62521,0.62534,17000000.0
2009-03-20 01:00:00,0.62538,0.62551,0.62526,0.62551,19200000.0
2009-03-20 01:01:00,0.62543,0.62543,0.62523,0.62535,12800000.0
2009-03-20 01:02:00,0.62553,0.62553,0.625,0.62533,12800000.0
2009-03-20 01:03:00,0.62496,0.62547,0.62496,0.62538,11200000.0
2009-03-20 01:04:00,0.62515,0.6256,0.62494,0.6256,11200000.0
2009-03-20 01:05:00,0.62552,0.62573,0.62551,0.62573,16000000.0
2009-03-20 01:06:00,0.62579,0.62579,0.62542,0.62574,17000000.0
2009-03-20 01:07:00,0.62579,0.62579,0.62571,0.62578,12800000.0
2009-03-20 01:08:00,0.62568,0.62568,0.62544,0.62548,10600000.0
2009-03-20 01:09:00,0.62503,0.62547,0.62503,0.62547,14400000.0
2009-03-20 01:10:00,0.62525,0.62525,0.6248,0.6249,11200000.0
2009-03-20 01:11:00,0.62531,0.62542,0.62508,0.62531,12800000.0
2009-03-20 01:12:00,0.62485,0.62517,0.62475,0.62477,11200000.0
2009-03-20 01:13:00,0.6252,0.62539,0.62503,0.62539,11200000.0
2009-03-20 01:14:00,0.62494,0.62516,0.62492,0.62516,16000000.0
2009-03-20 01:15:00,0.62494,0.6254,0.62494,0.6254,14400000.0
2009-03-20 01:16:00,0.62555,0.62555,0.62528,0.62554,16000000.0
2009-03-20 01:17:00,0.62544,0.6255,0.62539,0.62539,10600000.0
2009-03-20 01:18:00,0.62504,0.62506,0.62477,0.62506,12800000.0
2009-03-20 01:19:00,0.62532,0.62533,0.62522,0.62532,16000000.0
2009-03-20 01:20:00,0.62536,0.62538,0.62532,0.62532,19200000.0
2009-03-20 01:21:00,0.62527,0.62538,0.62527,0.62536,12800000.0
2009-03-20 01:22:00,0.62531,0.62539,0.62529,0.62531,16000000.0
2009-03-20 01:23:00,0.62512,0.62512,0.62473,0.62473,11200000.0
2009-03-20 01:24:00,0.62523,0.62523,0.62475,0.62475,11200000.0
2009-03-20 01:25:00,0.62493,0.62493,0.62469,0.62469,22400000.0
2009-03-20 01:26:00,0.62467,0.62467,0.62456,0.62459,12800000.0
2009-03-20 01:27:00,0.62457,0.62457,0.62447,0.62453,12800000.0
2009-03-20 01:28:00,0.62442,0.62442,0.62432,0.62433,19200000.0
2009-03-20 01:30:00,0.62434,0.62436,0.6242,0.62429,12800000.0
2009-03-20 01:31:00,0.62449,0.62496,0.62449,0.62496,17600000.0
2009-03-20 01:32:00,0.62505,0.6251,0.62502,0.62506,24000000.0
2009-03-20 01:33:00,0.62508,0.62517,0.62506,0.6251,35200000.0
2009-03-20 01:34:00,0.62505,0.62514,0.62502,0.62514,40000000.0
2009-03-20 01:36:00,0.6253,0.62531,0.62526,0.62526,14400000.0
2009-03-20 01:37:00,0.62527,0.62527,0.62426,0.62515,18000000.0
2009-03-20 01:38:00,0.62464,0.62479,0.62464,0.62479,10000000.0
2009-03-20 01:39:00,0.62513,0.62528,0.62513,0.62528,8000000.0
2009-03-20 01:40:00,0.62543,0.62543,0.62511,0.62511,8000000.0
2009-03-20 01:41:00,0.62515,0.62522,0.62511,0.62522,11200000.0
2009-03-20 01:42:00,0.6245,0.6245,0.62448,0.62448,12800000.0
2009-03-20 01:43:00,0.62528,0.62532,0.62518,0.62531,11200000.0
2009-03-20 01:44:00,0.6253,0.6254,0.62523,0.6254,11200000.0
2009-03-20 01:45:00,0.62541,0.62546,0.62533,0.62544,11200000.0
2009-03-20 01:46:00,0.62514,0.62517,0.62491,0.62517,17600000.0
2009-03-20 01:47:00,0.62519,0.62519,0.62485,0.62485,11200000.0
2009-03-20 01:48:00,0.6246,0.6246,0.6245,0.6245,13800000.0
2009-03-20 01:49:00,0.62528,0.62532,0.62501,0.62532,17600000.0
2009-03-20 01:50:00,0.62515,0.62527,0.62515,0.6252,12800000.0
2009-03-20 01:51:00,0.62492,0.62523,0.62492,0.62523,24000000.0
2009-03-20 01:52:00,0.62531,0.62538,0.6253,0.62538,14400000.0
2009-03-20 01:53:00,0.62538,0.6254,0.62442,0.62531,16000000.0
2009-03-20 01:54:00,0.62451,0.62523,0.62451,0.62523,12800000.0
2009-03-20 01:55:00,0.62521,0.62523,0.62514,0.62523,19200000.0
2009-03-20 01:56:00,0.62525,0.62534,0.62525,0.62533,36800000.0
2009-03-20 01:57:00,0.62537,0.62545,0.62532,0.62532,12800000.0
2009-03-20 01:58:00,0.62529,0.62529,0.62518,0.62524,14400000.0
2009-03-20 01:59:00,0.62512,0.62513,0.62508,0.62511,14400000.0
2009-03-20 02:00:00,0.62496,0.62504,0.62476,0.62502,14400000.0
2009-03-20 02:01:00,0.62501,0.6251,0.62497,0.6251,12800000.0
2009-03-20 02:02:00,0.62513,0.62522,0.62511,0.62522,11200000.0
2009-03-20 02:03:00,0.62521,0.62527,0.62507,0.62507,17600000.0
2009-03-20 02:04:00,0.62543,0.62588,0.62543,0.62556,12800000.0
2009-03-20 02:05:00,0.62563,0.62602,0.62563,0.62602,16000000.0
2009-03-20 02:06:00,0.62609,0.62609,0.62586,0.62591,11200000.0
2009-03-20 02:07:00,0.62588,0.62593,0.62583,0.62593,14400000.0
2009-03-20 02:08:00,0.62596,0.62604,0.62593,0.62593,11200000.0
2009-03-20 02:09:00,0.62594,0.6262,0.62594,0.62618,12800000.0
2009-03-20 02:10:00,0.62627,0.62631,0.62623,0.62623,11600000.0
2009-03-20 02:11:00,0.6262,0.62621,0.62595,0.62595,17600000.0
2009-03-20 02:12:00,0.6259,0.62598,0.62581,0.62581,12800000.0
2009-03-20 02:13:00,0.6256,0.6256,0.62544,0.62559,11200000.0
2009-03-20 02:14:00,0.62573,0.62582,0.62573,0.62582,8000000.0
2009-03-20 02:15:00,0.62586,0.62592,0.62582,0.62582,17600000.0
2009-03-20 02:16:00,0.62571,0.62587,0.62567,0.62573,12800000.0
2009-03-20 02:17:00,0.62563,0.62568,0.62563,0.62567,12800000.0
2009-03-20 02:18:00,0.62577,0.62581,0.62574,0.62581,14400000.0
2009-03-20 02:19:00,0.62587,0.626,0.62587,0.626,9600000.0
2009-03-20 02:20:00,0.62614,0.62628,0.62614,0.62628,14400000.0
2009-03-20 02:21:00,0.62644,0.62656,0.62637,0.62656,14400000.0
2009-03-20 02:22:00,0.62672,0.62675,0.62669,0.62669,11200000.0
2009-03-20 02:23:00,0.62674,0.62679,0.62674,0.62678,10600000.0
2009-03-20 02:24:00,0.62673,0.62685,0.62669,0.62674,11200000.0
2009-03-20 02:25:00,0.6267,0.6267,0.62567,0.6266,12200000.0
2009-03-20 02:26:00,0.62657,0.6268,0.62657,0.62672,11200000.0
2009-03-20 02:27:00,0.62644,0.62655,0.62644,0.62655,14400000.0
2009-03-20 02:28:00,0.6266,0.62661,0.62648,0.6265,14400000.0
2009-03-20 02:29:00,0.62643,0.62662,0.62641,0.62649,12800000.0
2009-03-20 02:30:00,0.62654,0.62657,0.62649,0.62651,11200000.0
2009-03-20 02:31:00,0.62644,0.62652,0.62633,0.62633,12800000.0
2009-03-20 02:32:00,0.62638,0.62661,0.62638,0.62661,11200000.0
2009-03-20 02:33:00,0.62666,0.62667,0.62651,0.62651,11200000.0
2009-03-20 02:34:00,0.62682,0.62691,0.62682,0.62691,11200000.0
2009-03-20 02:35:00,0.62689,0.62698,0.62679,0.62698,13800000.0
2009-03-20 02:36:00,0.62696,0.62696,0.6267,0.6267,11200000.0
2009-03-20 02:37:00,0.62669,0.62681,0.62664,0.62671,14400000.0
2009-03-20 02:38:00,0.62634,0.62639,0.62619,0.62624,14400000.0
2009-03-20 02:39:00,0.62657,0.62657,0.62626,0.62626,11200000.0
2009-03-20 02:40:00,0.62628,0.62639,0.62628,0.62638,11200000.0
2009-03-20 02:41:00,0.62652,0.62659,0.62643,0.62655,16000000.0
2009-03-20 02:42:00,0.62602,0.62627,0.62602,0.62627,10600000.0
2009-03-20 02:43:00,0.62655,0.62661,0.62655,0.6266,6400000.0
2009-03-20 02:44:00,0.62663,0.62672,0.62649,0.62672,12800000.0
2009-03-20 02:45:00,0.6268,0.62681,0.62652,0.62681,16000000.0
2009-03-20 02:46:00,0.62687,0.62694,0.62687,0.62687,11200000.0
2009-03-20 02:47:00,0.62683,0.62683,0.62658,0.62675,12800000.0
2009-03-20 02:48:00,0.62687,0.6269,0.62675,0.62689,8000000.0
2009-03-20 02:49:00,0.62672,0.62672,0.62659,0.62659,11200000.0
2009-03-20 02:50:00,0.62617,0.62637,0.62617,0.62637,12800000.0
2009-03-20 02:51:00,0.626,0.62623,0.626,0.62623,12800000.0
2009-03-20 02:52:00,0.62634,0.62637,0.62631,0.62636,12800000.0
2009-03-20 02:53:00,0.62614,0.62614,0.62587,0.62597,11200000.0
2009-03-20 02:54:00,0.62598,0.62601,0.62589,0.62601,12800000.0
2009-03-20 02:55:00,0.62582,0.62588,0.62577,0.62588,12800000.0
2009-03-20 02:56:00,0.62582,0.62585,0.6255,0.62585,17600000.0
2009-03-20 02:57:00,0.62583,0.62588,0.62577,0.62582,12800000.0
2009-03-20 02:58:00,0.62581,0.6259,0.62577,0.6259,12800000.0
2009-03-20 02:59:00,0.6259,0.6259,0.62582,0.62582,14400000.0
2009-03-20 03:00:00,0.62535,0.62563,0.62535,0.62562,11200000.0
2009-03-20 03:01:00,0.6259,0.62595,0.62585,0.62594,13800000.0
2009-03-20 03:02:00,0.6253,0.6253,0.62522,0.62522,14400000.0
2009-03-20 03:03:00,0.62596,0.62597,0.62587,0.62594,17600000.0
2009-03-20 03:04:00,0.62592,0.62592,0.62562,0.62591,14400000.0
2009-03-20 03:05:00,0.62584,0.62587,0.62576,0.62583,13200000.0
2009-03-20 03:06:00,0.62579,0.62589,0.6255,0.62573,12800000.0
2009-03-20 03:07:00,0.62567,0.62567,0.62556,0.6256,12800000.0
2009-03-20 03:08:00,0.62548,0.62548,0.6251,0.62538,10600000.0
2009-03-20 03:09:00,0.6254,0.62542,0.62527,0.62527,12800000.0
2009-03-20 03:10:00,0.62543,0.62564,0.62543,0.62564,14400000.0
2009-03-20 03:11:00,0.62566,0.62566,0.62526,0.62526,18000000.0
2009-03-20 03:12:00,0.62526,0.62553,0.62526,0.62553,12800000.0
2009-03-20 03:13:00,0.62568,0.62576,0.62566,0.62571,17600000.0
2009-03-20 03:14:00,0.62562,0.6259,0.62562,0.6259,12800000.0
2009-03-20 03:15:00,0.62578,0.62578,0.62553,0.62563,12800000.0
2009-03-20 03:16:00,0.62577,0.62582,0.62567,0.62582,17600000.0
2009-03-20 03:17:00,0.62581,0.62587,0.62581,0.62587,12800000.0
2009-03-20 03:18:00,0.62585,0.62601,0.62583,0.62583,14400000.0
2009-03-20 03:19:00,0.62608,0.62608,0.62588,0.62588,12800000.0
2009-03-20 03:20:00,0.62585,0.62585,0.62571,0.62575,12800000.0
2009-03-20 03:21:00,0.6256,0.6256,0.62536,0.6256,12800000.0
2009-03-20 03:22:00,0.62568,0.62568,0.6256,0.62561,12800000.0
2009-03-20 03:23:00,0.62565,0.62587,0.62554,0.62587,15800000.0
2009-03-20 03:24:00,0.62581,0.62581,0.62563,0.62563,12800000.0
2009-03-20 03:25:00,0.62532,0.6255,0.62523,0.6255,11200000.0
2009-03-20 03:26:00,0.6258,0.62598,0.6258,0.62598,12800000.0
2009-03-20 03:27:00,0.62611,0.62611,0.62599,0.62599,9600000.0
2009-03-20 03:28:00,0.6261,0.62619,0.62604,0.62604,11200000.0
2009-03-20 03:29:00,0.62612,0.62621,0.62612,0.62616,11200000.0
2009-03-20 03:30:00,0.62611,0.62614,0.62606,0.62608,11200000.0
2009-03-20 03:31:00,0.62586,0.62587,0.62569,0.62569,11200000.0
2009-03-20 03:32:00,0.6258,0.62599,0.6258,0.62598,17600000.0
2009-03-20 03:33:00,0.6254,0.6254,0.62532,0.62535,11200000.0
2009-03-20 03:34:00,0.62599,0.62604,0.62594,0.62596,17600000.0
2009-03-20 03:35:00,0.62538,0.62568,0.62538,0.62568,12800000.0
2009-03-20 03:36:00,0.62605,0.62608,0.62603,0.62608,11200000.0
2009-03-20 03:37:00,0.626,0.62605,0.62592,0.62592,11200000.0
2009-03-20 03:38:00,0.62599,0.62616,0.62599,0.62606,9600000.0
2009-03-20 03:39:00,0.62585,0.62596,0.62558,0.62558,12800000.0
2009-03-20 03:40:00,0.62538,0.62538,0.6251,0.62515,12800000.0
2009-03-20 03:41:00,0.62518,0.62518,0.6249,0.62498,12200000.0
2009-03-20 03:42:00,0.62505,0.62516,0.62501,0.62516,12800000.0
2009-03-20 03:43:00,0.62518,0.62518,0.62486,0.62486,17000000.0
2009-03-20 03:44:00,0.62482,0.62503,0.6248,0.62503,8000000.0
2009-03-20 03:45:00,0.62499,0.62506,0.62492,0.62498,11200000.0
2009-03-20 03:46:00,0.62492,0.62492,0.62469,0.62469,11200000.0
2009-03-20 03:47:00,0.62433,0.6245,0.6242,0.6244,12200000.0
2009-03-20 03:48:00,0.62483,0.62486,0.62456,0.62456,11200000.0
2009-03-20 03:49:00,0.62466,0.62466,0.62447,0.62447,17600000.0
2009-03-20 03:50:00,0.62464,0.62464,0.62445,0.62456,17600000.0
2009-03-20 03:51:00,0.62487,0.6249,0.6248,0.62488,12800000.0
2009-03-20 03:52:00,0.62488,0.62497,0.62486,0.62486,11200000.0
2009-03-20 03:53:00,0.62482,0.62482,0.6241,0.6241,12800000.0
2009-03-20 03:54:00,0.62494,0.62494,0.62484,0.62485,14400000.0
2009-03-20 03:55:00,0.62483,0.62483,0.6247,0.62479,11200000.0
2009-03-20 03:56:00,0.6248,0.6249,0.62454,0.6249,11200000.0
2009-03-20 03:57:00,0.6249,0.6249,0.62469,0.62469,9600000.0
2009-03-20 03:58:00,0.62464,0.62471,0.62459,0.62471,9600000.0
2009-03-20 03:59:00,0.62461,0.62467,0.62448,0.62464,16000000.0
2009-03-20 04:00:00,0.62452,0.62452,0.62444,0.62449,17600000.0
2009-03-20 04:01:00,0.6245,0.62457,0.62447,0.62452,14400000.0
2009-03-20 04:02:00,0.62439,0.62439,0.62417,0.62429,12800000.0
2009-03-20 04:03:00,0.62432,0.62432,0.62405,0.62419,14400000.0
2009-03-20 04:04:00,0.62409,0.62419,0.62409,0.62418,12800000.0
2009-03-20 04:05:00,0.62429,0.62429,0.62414,0.62425,12800000.0
2009-03-20 04:06:00,0.6237,0.6241,0.62368,0.6241,11200000.0
2009-03-20 04:07:00,0.62428,0.62428,0.62409,0.6242,12800000.0
2009-03-20 04:08:00,0.62413,0.62418,0.62408,0.62411,11200000.0
2009-03-20 04:09:00,0.62349,0.62379,0.62349,0.62374,12800000.0
2009-03-20 04:10:00,0.62411,0.62419,0.62408,0.62408,12800000.0
2009-03-20 04:11:00,0.62409,0.62419,0.62409,0.62415,11200000.0
2009-03-20 04:12:00,0.62312,0.62421,0.62312,0.62421,11200000.0
2009-03-20 04:13:00,0.62387,0.62404,0.62387,0.62397,12800000.0
2009-03-20 04:15:00,0.62415,0.62415,0.62398,0.62407,16400000.0
2009-03-20 04:16:00,0.62405,0.62405,0.62374,0.62375,11200000.0
2009-03-20 04:17:00,0.6238,0.62395,0.62378,0.62395,18000000.0
2009-03-20 04:18:00,0.62354,0.62384,0.62337,0.62384,11200000.0
2009-03-20 04:19:00,0.62396,0.62403,0.62396,0.62399,12800000.0
2009-03-20 04:20:00,0.62391,0.62394,0.62386,0.62388,12800000.0
2009-03-20 04:21:00,0.62384,0.62396,0.6238,0.62391,14400000.0
2009-03-20 04:22:00,0.62398,0.62403,0.62391,0.62391,11200000.0
2009-03-20 04:23:00,0.62369,0.62376,0.62365,0.62372,11200000.0
2009-03-20 04:24:00,0.62373,0.62374,0.6237,0.62374,12800000.0
2009-03-20 04:25:00,0.62383,0.62389,0.62383,0.62386,9000000.0
2009-03-20 04:26:00,0.62378,0.62379,0.6237,0.62374,12800000.0
2009-03-20 04:27:00,0.62373,0.62374,0.62363,0.62367,14400000.0
2009-03-20 04:28:00,0.62375,0.62383,0.62368,0.62383,11200000.0
2009-03-20 04:29:00,0.62375,0.62375,0.62357,0.62357,12800000.0
2009-03-20 04:30:00,0.62365,0.62365,0.62357,0.62357,12800000.0
2009-03-20 04:31:00,0.62375,0.62376,0.62367,0.62368,12800000.0
2009-03-20 04:32:00,0.62372,0.62382,0.62372,0.62382,11200000.0
2009-03-20 04:33:00,0.6238,0.6238,0.62372,0.62372,6400000.0
2009-03-20 04:34:00,0.62358,0.62358,0.62338,0.62338,12800000.0
2009-03-20 04:35:00,0.62332,0.62332,0.6232,0.62326,12800000.0
2009-03-20 04:36:00,0.62324,0.62331,0.62323,0.62324,14400000.0
2009-03-20 04:37:00,0.62321,0.62324,0.62317,0.62317,14400000.0
2009-03-20 04:38:00,0.62323,0.62349,0.62323,0.62349,16000000.0
2009-03-20 04:39:00,0.62355,0.62372,0.62355,0.62366,16000000.0
2009-03-20 04:40:00,0.62343,0.62363,0.62331,0.62349,13200000.0
2009-03-20 04:41:00,0.62344,0.62344,0.62335,0.62335,8000000.0
2009-03-20 04:42:00,0.62342,0.62343,0.62316,0.62341,14400000.0
2009-03-20 04:43:00,0.62344,0.62358,0.62342,0.62358,14400000.0
2009-03-20 04:44:00,0.6235,0.62356,0.62345,0.62356,10600000.0
2009-03-20 04:45:00,0.62287,0.62327,0.62284,0.62327,11200000.0
2009-03-20 04:46:00,0.62308,0.6233,0.62288,0.6233,11200000.0
2009-03-20 04:47:00,0.62345,0.6236,0.62344,0.6236,16000000.0
2009-03-20 04:48:00,0.62359,0.62359,0.62337,0.6234,18000000.0
2009-03-20 04:49:00,0.62342,0.62342,0.62326,0.62326,16000000.0
2009-03-20 04:50:00,0.62326,0.62337,0.62326,0.62337,16000000.0
2009-03-20 04:51:00,0.62346,0.62347,0.6232,0.6232,11200000.0
2009-03-20 04:52:00,0.62266,0.6237,0.62266,0.62367,11200000.0
2009-03-20 04:53:00,0.6238,0.6238,0.62365,0.62366,12800000.0
2009-03-20 04:54:00,0.62375,0.62376,0.6236,0.62368,11200000.0
2009-03-20 04:55:00,0.62357,0.62365,0.62357,0.62361,11200000.0
2009-03-20 04:56:00,0.62371,0.62374,0.62356,0.62374,17600000.0
2009-03-20 04:57:00,0.62355,0.62383,0.62355,0.62377,11200000.0
2009-03-20 04:58:00,0.62372,0.62385,0.62369,0.62385,12800000.0
2009-03-20 04:59:00,0.62381,0.62387,0.6236,0.6238,17600000.0
2009-03-20 05:00:00,0.62385,0.62394,0.62385,0.62393,12800000.0
2009-03-20 05:01:00,0.62391,0.62393,0.62387,0.62387,12800000.0
2009-03-20 05:02:00,0.62391,0.62397,0.62379,0.62396,12800000.0
2009-03-20 05:03:00,0.62404,0.62404,0.62388,0.62389,9600000.0
2009-03-20 05:04:00,0.62411,0.62413,0.62389,0.6241,11200000.0
2009-03-20 05:05:00,0.62415,0.6242,0.6241,0.62412,11200000.0
2009-03-20 05:06:00,0.62421,0.62428,0.62413,0.62422,16000000.0
2009-03-20 05:07:00,0.62399,0.62409,0.62394,0.62403,16000000.0
2009-03-20 05:08:00,0.6239,0.6239,0.62382,0.6239,11200000.0
2009-03-20 05:09:00,0.62361,0.62382,0.62351,0.62382,14400000.0
2009-03-20 05:10:00,0.62411,0.62411,0.62386,0.6239,17600000.0
2009-03-20 05:11:00,0.62385,0.62391,0.62362,0.62386,14400000.0
2009-03-20 05:12:00,0.6236,0.62418,0.6236,0.62418,17000000.0
2009-03-20 05:13:00,0.6243,0.6243,0.62414,0.62419,16000000.0
2009-03-20 05:14:00,0.62416,0.62428,0.6238,0.6238,12800000.0
2009-03-20 05:15:00,0.62436,0.62447,0.62436,0.62442,11200000.0
2009-03-20 05:16:00,0.62422,0.62444,0.62422,0.62442,11200000.0
2009-03-20 05:17:00,0.62451,0.62451,0.62434,0.62443,16000000.0
2009-03-20 05:18:00,0.62429,0.62443,0.62414,0.62443,11200000.0
2009-03-20 05:19:00,0.62451,0.62451,0.62412,0.62447,12800000.0
2009-03-20 05:20:00,0.62449,0.62449,0.62405,0.6241,12800000.0
2009-03-20 05:21:00,0.62399,0.62434,0.62399,0.62434,8000000.0
2009-03-20 05:22:00,0.62422,0.62433,0.62422,0.62426,12800000.0
2009-03-20 05:23:00,0.62437,0.62442,0.62424,0.62442,11200000.0
2009-03-20 05:24:00,0.62439,0.62439,0.62413,0.62413,11200000.0
2009-03-20 05:25:00,0.62405,0.62417,0.62403,0.62406,16000000.0
2009-03-20 05:26:00,0.62412,0.62428,0.62405,0.62428,12800000.0
2009-03-20 05:27:00,0.62421,0.62421,0.62383,0.62394,14400000.0
2009-03-20 05:28:00,0.62389,0.62405,0.62386,0.62394,14400000.0
2009-03-20 05:29:00,0.62395,0.62401,0.62395,0.624,8000000.0
2009-03-20 05:30:00,0.62396,0.62401,0.62378,0.62396,12800000.0
2009-03-20 05:31:00,0.62415,0.62436,0.62415,0.62436,11200000.0
2009-03-20 05:32:00,0.62439,0.62443,0.62426,0.62443,11200000.0
2009-03-20 05:33:00,0.62463,0.62476,0.62459,0.62476,16000000.0
2009-03-20 05:34:00,0.62486,0.62486,0.62476,0.62482,17000000.0
2009-03-20 05:35:00,0.62483,0.62495,0.62474,0.62495,11200000.0
2009-03-20 05:36:00,0.62505,0.62505,0.62488,0.62494,16000000.0
2009-03-20 05:37:00,0.62446,0.62478,0.62446,0.62478,16400000.0
2009-03-20 05:38:00,0.62492,0.62496,0.62481,0.62496,12800000.0
2009-03-20 05:39:00,0.62535,0.62536,0.62522,0.62522,11200000.0
2009-03-20 05:40:00,0.6253,0.6253,0.62507,0.62507,12800000.0
2009-03-20 05:41:00,0.62499,0.62499,0.62479,0.62484,16000000.0
2009-03-20 05:42:00,0.62518,0.62521,0.62512,0.62512,12800000.0
2009-03-20 05:43:00,0.62508,0.62508,0.62476,0.62493,11200000.0
2009-03-20 05:44:00,0.62483,0.62484,0.62475,0.62478,11200000.0
2009-03-20 05:45:00,0.62477,0.62484,0.62473,0.62482,12800000.0
2009-03-20 05:46:00,0.6249,0.62502,0.6249,0.62493,12800000.0
2009-03-20 05:47:00,0.62495,0.62498,0.62475,0.62494,11200000.0
2009-03-20 05:48:00,0.62521,0.6253,0.6252,0.62527,11200000.0
2009-03-20 05:49:00,0.62516,0.62516,0.62497,0.62497,11200000.0
2009-03-20 05:50:00,0.62486,0.62488,0.62476,0.62488,11200000.0
2009-03-20 05:51:00,0.62508,0.62508,0.62498,0.625,14400000.0
2009-03-20 05:52:00,0.625,0.62507,0.62498,0.62507,9600000.0
2009-03-20 05:53:00,0.62504,0.62504,0.62473,0.62473,12800000.0
2009-03-20 05:54:00,0.62478,0.62487,0.6247,0.62479,16000000.0
2009-03-20 05:55:00,0.62492,0.62492,0.62484,0.62487,16000000.0
2009-03-20 05:56:00,0.6248,0.6249,0.62477,0.62481,17600000.0
2009-03-20 05:57:00,0.62486,0.62491,0.62479,0.62481,17600000.0
2009-03-20 05:58:00,0.62464,0.62466,0.62445,0.62464,14400000.0
2009-03-20 05:59:00,0.62486,0.62487,0.62463,0.62478,16000000.0
2009-03-20 06:00:00,0.62457,0.6247,0.62457,0.6247,14400000.0
2009-03-20 06:01:00,0.62463,0.62463,0.62446,0.62452,14400000.0
2009-03-20 06:02:00,0.62479,0.62487,0.62468,0.62468,11200000.0
2009-03-20 06:03:00,0.62465,0.62467,0.62459,0.62462,14400000.0
2009-03-20 06:04:00,0.62451,0.62453,0.62432,0.62446,12800000.0
2009-03-20 06:05:00,0.62439,0.62446,0.62436,0.62445,14400000.0
2009-03-20 06:06:00,0.62445,0.62458,0.62445,0.62447,9600000.0
2009-03-20 06:07:00,0.62432,0.62432,0.62402,0.62432,16000000.0
2009-03-20 06:08:00,0.62451,0.62452,0.62446,0.62452,8000000.0
2009-03-20 06:09:00,0.62456,0.62461,0.62447,0.62456,12800000.0
2009-03-20 06:10:00,0.62445,0.6245,0.62445,0.62447,12200000.0
2009-03-20 06:11:00,0.6245,0.62453,0.6244,0.62453,12800000.0
2009-03-20 06:12:00,0.62454,0.62457,0.62442,0.62442,16000000.0
2009-03-20 06:13:00,0.62455,0.6246,0.6245,0.62451,12800000.0
2009-03-20 06:14:00,0.62422,0.62446,0.62403,0.62446,11200000.0
2009-03-20 06:15:00,0.62461,0.62467,0.62461,0.62466,12800000.0
2009-03-20 06:16:00,0.62464,0.62469,0.62452,0.62469,12800000.0
2009-03-20 06:17:00,0.62454,0.6247,0.62454,0.62469,11200000.0
2009-03-20 06:18:00,0.62471,0.62471,0.62447,0.62447,12800000.0
2009-03-20 06:19:00,0.62416,0.62428,0.62411,0.62428,14400000.0
2009-03-20 06:20:00,0.62436,0.62443,0.62432,0.62443,14400000.0
2009-03-20 06:21:00,0.62444,0.6245,0.62437,0.62444,11200000.0
2009-03-20 06:22:00,0.62425,0.62434,0.62418,0.62418,16000000.0
2009-03-20 06:23:00,0.62426,0.62426,0.62411,0.62413,9600000.0
2009-03-20 06:24:00,0.62419,0.62432,0.62418,0.62425,12800000.0
2009-03-20 06:25:00,0.62429,0.6244,0.62338,0.6244,12800000.0
2009-03-20 06:26:00,0.6244,0.62442,0.62428,0.62434,16000000.0
2009-03-20 06:27:00,0.62443,0.62446,0.62432,0.62432,11200000.0
2009-03-20 06:28:00,0.62447,0.62447,0.6243,0.62434,11200000.0
2009-03-20 06:29:00,0.62445,0.6245,0.62438,0.62448,11200000.0
2009-03-20 06:30:00,0.62449,0.62456,0.62446,0.62456,8000000.0
2009-03-20 06:31:00,0.62464,0.62464,0.62432,0.62432,16000000.0
2009-03-20 06:32:00,0.62419,0.6242,0.62401,0.6242,17600000.0
2009-03-20 06:33:00,0.62412,0.62412,0.624,0.62403,14400000.0
2009-03-20 06:34:00,0.62407,0.62417,0.62407,0.62412,11200000.0
2009-03-20 06:35:00,0.62419,0.62426,0.62414,0.62426,17600000.0
2009-03-20 06:36:00,0.62423,0.62439,0.62423,0.62438,11200000.0
2009-03-20 06:37:00,0.62437,0.62442,0.62423,0.62442,11200000.0
2009-03-20 06:38:00,0.62434,0.62441,0.62416,0.62436,14800000.0
2009-03-20 06:39:00,0.62457,0.62468,0.62447,0.62462,14400000.0
2009-03-20 06:40:00,0.62479,0.62479,0.62462,0.62462,16000000.0
2009-03-20 06:41:00,0.62472,0.62477,0.62466,0.62466,17600000.0
2009-03-20 06:42:00,0.62456,0.62459,0.62448,0.62455,11200000.0
2009-03-20 06:43:00,0.62447,0.62449,0.6243,0.6243,9600000.0
2009-03-20 06:44:00,0.62427,0.62434,0.62415,0.62415,12800000.0
2009-03-20 06:45:00,0.6244,0.6244,0.62432,0.62434,11200000.0
2009-03-20 06:46:00,0.62423,0.62436,0.62423,0.62432,12800000.0
2009-03-20 06:47:00,0.62445,0.62456,0.6244,0.62445,14400000.0
2009-03-20 06:48:00,0.62457,0.62474,0.62457,0.62474,11200000.0
2009-03-20 06:49:00,0.62473,0.62473,0.62451,0.6247,11200000.0
2009-03-20 06:50:00,0.62465,0.62472,0.6246,0.6246,16000000.0
2009-03-20 06:51:00,0.62449,0.62455,0.62441,0.62455,12800000.0
2009-03-20 06:52:00,0.62461,0.62477,0.62461,0.62477,9600000.0
2009-03-20 06:53:00,0.62472,0.62472,0.62456,0.62456,11200000.0
2009-03-20 06:54:00,0.62439,0.62445,0.62439,0.62442,12800000.0
2009-03-20 06:55:00,0.62445,0.62458,0.62445,0.62458,9600000.0
2009-03-20 06:56:00,0.62453,0.62455,0.62416,0.62416,11200000.0
2009-03-20 06:57:00,0.62466,0.62478,0.62463,0.62478,17600000.0
2009-03-20 06:58:00,0.62482,0.6249,0.62476,0.62487,16000000.0
2009-03-20 06:59:00,0.62496,0.62496,0.62483,0.62487,16000000.0
2009-03-20 07:00:00,0.62509,0.6252,0.62503,0.62513,12800000.0
2009-03-20 07:01:00,0.625,0.62516,0.6249,0.62516,11200000.0
2009-03-20 07:02:00,0.62519,0.62524,0.62517,0.62521,11200000.0
2009-03-20 07:03:00,0.62513,0.62514,0.62501,0.62501,11200000.0
2009-03-20 07:04:00,0.62507,0.6252,0.62507,0.6252,12800000.0
2009-03-20 07:05:00,0.62529,0.6254,0.62526,0.6254,9600000.0
2009-03-20 07:06:00,0.62531,0.62531,0.62515,0.62516,12800000.0
2009-03-20 07:07:00,0.62499,0.62499,0.62467,0.6247,11200000.0
2009-03-20 07:08:00,0.62467,0.62467,0.62456,0.62456,12800000.0
2009-03-20 07:09:00,0.62445,0.6245,0.62414,0.62414,12800000.0
2009-03-20 07:10:00,0.62438,0.62444,0.62435,0.62435,14400000.0
2009-03-20 07:11:00,0.6243,0.62434,0.6242,0.62427,16000000.0
2009-03-20 07:12:00,0.6238,0.62427,0.6238,0.62427,16000000.0
2009-03-20 07:13:00,0.62427,0.62441,0.62427,0.62437,11200000.0
2009-03-20 07:14:00,0.62432,0.62432,0.62378,0.62378,11200000.0
2009-03-20 07:15:00,0.62437,0.6244,0.62434,0.62434,12800000.0
2009-03-20 07:16:00,0.62434,0.6244,0.6243,0.62437,12800000.0
2009-03-20 07:17:00,0.62425,0.62425,0.6239,0.62412,13800000.0
2009-03-20 07:18:00,0.6245,0.62459,0.6245,0.62452,17600000.0
2009-03-20 07:19:00,0.62455,0.62462,0.62453,0.62462,12800000.0
2009-03-20 07:20:00,0.62448,0.62454,0.62442,0.62442,11200000.0
2009-03-20 07:21:00,0.62459,0.62464,0.62451,0.62454,12800000.0
2009-03-20 07:22:00,0.62459,0.62462,0.62455,0.62455,12200000.0
2009-03-20 07:24:00,0.62436,0.62454,0.62436,0.62454,10600000.0
2009-03-20 07:25:00,0.62438,0.62448,0.62432,0.62448,17600000.0
2009-03-20 07:26:00,0.62457,0.62457,0.62447,0.6245,12800000.0
2009-03-20 07:27:00,0.62445,0.62457,0.62421,0.62457,16000000.0
2009-03-20 07:29:00,0.6244,0.62455,0.62435,0.62455,13200000.0
2009-03-20 07:30:00,0.62457,0.62478,0.62457,0.62478,12800000.0
2009-03-20 07:31:00,0.6246,0.62474,0.6246,0.62473,12800000.0
2009-03-20 07:32:00,0.62476,0.62485,0.62476,0.62485,8000000.0
2009-03-20 07:33:00,0.62487,0.625,0.62485,0.62485,12800000.0
2009-03-20 07:34:00,0.62491,0.62491,0.62479,0.62487,17600000.0
2009-03-20 07:35:00,0.62477,0.6249,0.62477,0.62482,12800000.0
2009-03-20 07:36:00,0.62475,0.62486,0.62473,0.62473,12800000.0
2009-03-20 07:37:00,0.62464,0.62471,0.62442,0.62471,17600000.0
2009-03-20 07:38:00,0.62466,0.62474,0.62455,0.62455,11200000.0
2009-03-20 07:39:00,0.62405,0.6241,0.624,0.624,11200000.0
2009-03-20 07:40:00,0.62466,0.62467,0.62449,0.62461,18000000.0
2009-03-20 07:41:00,0.62454,0.62467,0.62454,0.62458,12800000.0
2009-03-20 07:42:00,0.62455,0.62455,0.62436,0.62436,11200000.0
2009-03-20 07:43:00,0.62427,0.62438,0.62427,0.62429,12800000.0
2009-03-20 07:44:00,0.62402,0.6242,0.62387,0.62387,13200000.0
2009-03-20 07:45:00,0.62424,0.62434,0.62424,0.62434,9600000.0
2009-03-20 07:46:00,0.62434,0.6245,0.62434,0.62445,10600000.0
2009-03-20 07:47:00,0.62445,0.62453,0.62439,0.62453,16000000.0
2009-03-20 07:48:00,0.62457,0.62457,0.62438,0.62442,16000000.0
2009-03-20 07:49:00,0.62447,0.6245,0.62439,0.62439,14400000.0
2009-03-20 07:50:00,0.62444,0.62444,0.62353,0.62353,10600000.0
2009-03-20 07:51:00,0.62368,0.62384,0.62368,0.62384,11200000.0
2009-03-20 07:52:00,0.62375,0.62377,0.6236,0.62366,14400000.0
2009-03-20 07:53:00,0.6238,0.62409,0.6238,0.62405,10600000.0
2009-03-20 07:54:00,0.62405,0.62405,0.62361,0.62402,12800000.0
2009-03-20 07:55:00,0.62402,0.62402,0.62362,0.62364,12800000.0
2009-03-20 07:56:00,0.62374,0.62378,0.62366,0.62366,11200000.0
2009-03-20 07:57:00,0.62372,0.62378,0.62367,0.62377,17600000.0
2009-03-20 07:58:00,0.62391,0.62396,0.62373,0.62395,11200000.0
2009-03-20 07:59:00,0.624,0.62409,0.624,0.624,12200000.0
2009-03-20 08:00:00,0.62328,0.62377,0.62328,0.62352,14400000.0
2009-03-20 08:01:00,0.62399,0.62399,0.62381,0.62381,12800000.0
2009-03-20 08:02:00,0.62387,0.62421,0.62387,0.62389,12800000.0
2009-03-20 08:03:00,0.62428,0.62451,0.62428,0.62451,11600000.0
2009-03-20 08:04:00,0.6246,0.62467,0.62456,0.62467,17600000.0
2009-03-20 08:05:00,0.62457,0.62462,0.6242,0.6242,17400000.0
2009-03-20 08:06:00,0.62413,0.62422,0.62413,0.62418,12800000.0
2009-03-20 08:07:00,0.62431,0.6244,0.62427,0.6244,16000000.0
2009-03-20 08:08:00,0.62421,0.62429,0.62421,0.62429,9600000.0
2009-03-20 08:09:00,0.62401,0.62433,0.62401,0.62433,12800000.0
2009-03-20 08:10:00,0.62438,0.62438,0.62413,0.62413,11200000.0
2009-03-20 08:11:00,0.62416,0.62425,0.62412,0.62414,11200000.0
2009-03-20 08:12:00,0.62391,0.62435,0.62391,0.62435,16000000.0
2009-03-20 08:13:00,0.62401,0.62438,0.62401,0.62438,14400000.0
2009-03-20 08:14:00,0.62463,0.62466,0.62459,0.6246,11600000.0
2009-03-20 08:15:00,0.62449,0.62449,0.62416,0.62416,12800000.0
2009-03-20 08:16:00,0.6241,0.6242,0.62408,0.6241,12800000.0
2009-03-20 08:17:00,0.62416,0.62424,0.62398,0.62398,11200000.0
2009-03-20 08:18:00,0.62394,0.62404,0.62394,0.62401,12800000.0
2009-03-20 08:19:00,0.62406,0.62406,0.6237,0.62384,12800000.0
2009-03-20 08:20:00,0.62396,0.62396,0.62385,0.62388,11200000.0
2009-03-20 08:21:00,0.62402,0.62402,0.62391,0.62399,11200000.0
2009-03-20 08:22:00,0.62406,0.62418,0.62406,0.62416,12800000.0
2009-03-20 08:23:00,0.62414,0.62418,0.62405,0.62418,17600000.0
2009-03-20 08:24:00,0.62422,0.62434,0.62411,0.62414,12800000.0
2009-03-20 08:25:00,0.62421,0.62429,0.62421,0.62426,14400000.0
2009-03-20 08:26:00,0.62427,0.62433,0.62424,0.62427,16000000.0
2009-03-20 08:27:00,0.62426,0.62433,0.62421,0.62433,11200000.0
2009-03-20 08:28:00,0.62431,0.62431,0.62411,0.62415,16000000.0
2009-03-20 08:29:00,0.6236,0.62414,0.6236,0.62414,12800000.0
2009-03-20 08:30:00,0.62415,0.62415,0.62394,0.62403,12800000.0
2009-03-20 08:31:00,0.62438,0.62438,0.62419,0.62422,16000000.0
2009-03-20 08:32:00,0.62425,0.62425,0.62411,0.62419,11200000.0
2009-03-20 08:33:00,0.62425,0.6243,0.62424,0.6243,16000000.0
2009-03-20 08:34:00,0.62433,0.62441,0.62427,0.62441,12800000.0
2009-03-20 08:35:00,0.62445,0.62445,0.62347,0.62347,11200000.0
2009-03-20 08:36:00,0.62448,0.62453,0.62445,0.62445,11200000.0
2009-03-20 08:37:00,0.62413,0.62422,0.62409,0.62413,11200000.0
2009-03-20 08:38:00,0.62419,0.6246,0.62416,0.6246,11200000.0
2009-03-20 08:39:00,0.62504,0.62509,0.62499,0.62502,11200000.0
2009-03-20 08:40:00,0.62505,0.62505,0.62476,0.62476,11200000.0
2009-03-20 08:41:00,0.62446,0.62446,0.62424,0.62435,11200000.0
2009-03-20 08:42:00,0.62428,0.62438,0.6234,0.62432,12800000.0
2009-03-20 08:43:00,0.62457,0.62466,0.62449,0.62462,11200000.0
2009-03-20 08:44:00,0.62498,0.62509,0.62489,0.62489,11200000.0
2009-03-20 08:45:00,0.62473,0.62483,0.62473,0.62476,11200000.0
2009-03-20 08:46:00,0.62469,0.62476,0.62469,0.62471,12800000.0
2009-03-20 08:47:00,0.6246,0.6246,0.62439,0.62449,16000000.0
2009-03-20 08:48:00,0.62454,0.6246,0.62454,0.62454,12800000.0
2009-03-20 08:49:00,0.62439,0.62455,0.62438,0.62438,14400000.0
2009-03-20 08:50:00,0.62453,0.62459,0.62437,0.62451,12800000.0
2009-03-20 08:51:00,0.62441,0.62487,0.62441,0.62487,8000000.0
2009-03-20 08:52:00,0.62494,0.62495,0.62492,0.62492,10000000.0
2009-03-20 08:53:00,0.6249,0.62492,0.62488,0.62488,14400000.0
2009-03-20 08:54:00,0.62478,0.62478,0.62461,0.62461,11200000.0
2009-03-20 08:55:00,0.62468,0.62471,0.62459,0.62459,14400000.0
2009-03-20 08:56:00,0.62463,0.62476,0.62463,0.62476,14400000.0
2009-03-20 08:57:00,0.62472,0.6248,0.62468,0.62468,11200000.0
2009-03-20 08:58:00,0.62462,0.62472,0.6246,0.62472,11200000.0
2009-03-20 08:59:00,0.62462,0.62469,0.62458,0.62458,8000000.0
2009-03-20 09:00:00,0.62449,0.62488,0.62449,0.62487,12800000.0
2009-03-20 09:01:00,0.62494,0.62495,0.6249,0.62491,12800000.0
2009-03-20 09:02:00,0.62486,0.62496,0.62483,0.62483,8000000.0
2009-03-20 09:03:00,0.62474,0.62484,0.62466,0.62481,14400000.0
2009-03-20 09:04:00,0.62484,0.62487,0.62473,0.62487,11200000.0
2009-03-20 09:05:00,0.6247,0.62476,0.62461,0.62463,17600000.0
2009-03-20 09:06:00,0.62451,0.62475,0.62451,0.62475,17600000.0
2009-03-20 09:07:00,0.62486,0.62486,0.62461,0.62474,12200000.0
2009-03-20 09:08:00,0.62486,0.62502,0.62486,0.62487,14400000.0
2009-03-20 09:09:00,0.62479,0.62494,0.62479,0.62493,17600000.0
2009-03-20 09:10:00,0.62475,0.62476,0.62456,0.62456,12800000.0
2009-03-20 09:11:00,0.62467,0.62477,0.62458,0.62473,11600000.0
2009-03-20 09:12:00,0.62467,0.62469,0.6245,0.6245,14800000.0
2009-03-20 09:13:00,0.62426,0.62428,0.62407,0.62419,12800000.0
2009-03-20 09:14:00,0.62438,0.62448,0.62435,0.62435,12800000.0
2009-03-20 09:15:00,0.62435,0.62452,0.62434,0.62452,16000000.0
2009-03-20 09:16:00,0.62452,0.62453,0.62441,0.62453,11200000.0
2009-03-20 09:17:00,0.62467,0.62476,0.62454,0.62471,17600000.0
2009-03-20 09:18:00,0.62477,0.62488,0.62466,0.62469,15400000.0
2009-03-20 09:19:00,0.62455,0.62476,0.62455,0.62475,12800000.0
2009-03-20 09:20:00,0.62469,0.62506,0.62469,0.62503,11200000.0
2009-03-20 09:21:00,0.62496,0.62496,0.62486,0.62493,14800000.0
2009-03-20 09:22:00,0.62493,0.62493,0.62477,0.62492,14400000.0
2009-03-20 09:23:00,0.62499,0.62503,0.62491,0.62498,18000000.0
2009-03-20 09:24:00,0.62508,0.62516,0.62504,0.62506,11200000.0
2009-03-20 09:25:00,0.62506,0.62509,0.62497,0.62507,17600000.0
2009-03-20 09:26:00,0.62519,0.62519,0.62507,0.62519,11200000.0
2009-03-20 09:27:00,0.62528,0.62528,0.62503,0.62503,12800000.0
2009-03-20 09:28:00,0.62498,0.62512,0.62498,0.62512,16000000.0
2009-03-20 09:29:00,0.62524,0.62524,0.6251,0.62515,12800000.0
2009-03-20 09:30:00,0.62527,0.62578,0.62527,0.62578,12800000.0
2009-03-20 09:31:00,0.62601,0.62604,0.62504,0.62597,12800000.0
2009-03-20 09:32:00,0.62591,0.62606,0.62591,0.62597,14400000.0
2009-03-20 09:33:00,0.62603,0.62608,0.62588,0.62608,18000000.0
2009-03-20 09:34:00,0.62612,0.62612,0.62575,0.62594,17600000.0
2009-03-20 09:35:00,0.62582,0.62582,0.62554,0.62557,11200000.0
2009-03-20 09:36:00,0.62558,0.62583,0.62553,0.62583,12800000.0
2009-03-20 09:37:00,0.62596,0.62611,0.62596,0.62608,11200000.0
2009-03-20 09:38:00,0.62596,0.62598,0.62594,0.62594,12800000.0
2009-03-20 09:39:00,0.62585,0.62585,0.62561,0.62561,9600000.0
2009-03-20 09:40:00,0.6253,0.62597,0.62529,0.62597,11200000.0
2009-03-20 09:41:00,0.62591,0.62608,0.62591,0.62608,11200000.0
2009-03-20 09:42:00,0.62593,0.62599,0.62593,0.62594,15400000.0
2009-03-20 09:43:00,0.62619,0.62638,0.62594,0.62594,14400000.0
2009-03-20 09:44:00,0.62645,0.62651,0.62606,0.62606,10600000.0
2009-03-20 09:45:00,0.62591,0.6261,0.62591,0.62594,11200000.0
2009-03-20 09:46:00,0.62582,0.62582,0.62558,0.62564,11200000.0
2009-03-20 09:47:00,0.62572,0.62587,0.62568,0.62587,11200000.0
2009-03-20 09:48:00,0.6258,0.62598,0.6258,0.62594,12800000.0
2009-03-20 09:49:00,0.62595,0.62599,0.62591,0.62595,11200000.0
2009-03-20 09:50:00,0.6261,0.62641,0.6261,0.62635,12800000.0
2009-03-20 09:51:00,0.62665,0.62686,0.62664,0.6268,14400000.0
2009-03-20 09:52:00,0.62686,0.62722,0.62686,0.62719,11200000.0
2009-03-20 09:53:00,0.62738,0.62789,0.62738,0.62789,11200000.0
2009-03-20 09:54:00,0.62795,0.62822,0.62791,0.62815,17600000.0
2009-03-20 09:55:00,0.62826,0.62826,0.62801,0.62817,12800000.0
2009-03-20 09:56:00,0.62807,0.62817,0.62798,0.62798,12800000.0
2009-03-20 09:57:00,0.62804,0.62804,0.62777,0.62784,16000000.0
2009-03-20 09:58:00,0.62755,0.62768,0.62744,0.62768,16000000.0
2009-03-20 09:59:00,0.62776,0.62776,0.62732,0.62759,11200000.0
2009-03-20 10:00:00,0.62767,0.62772,0.62756,0.62756,11200000.0
2009-03-20 10:01:00,0.62765,0.62802,0.62765,0.62802,11200000.0
2009-03-20 10:02:00,0.6281,0.62821,0.62808,0.62821,11200000.0
2009-03-20 10:03:00,0.62813,0.62813,0.62788,0.62788,17600000.0
2009-03-20 10:04:00,0.62791,0.62804,0.62786,0.62793,11200000.0
2009-03-20 10:05:00,0.62793,0.62802,0.62753,0.62758,16000000.0
2009-03-20 10:06:00,0.62768,0.62814,0.62768,0.62814,11200000.0
2009-03-20 10:07:00,0.62825,0.62837,0.62825,0.62833,12800000.0
2009-03-20 10:08:00,0.62835,0.62837,0.62824,0.62826,11200000.0
2009-03-20 10:09:00,0.6281,0.6281,0.62769,0.62793,12800000.0
2009-03-20 10:10:00,0.62793,0.62802,0.62769,0.6279,12800000.0
2009-03-20 10:11:00,0.62793,0.62802,0.62793,0.62799,17600000.0
2009-03-20 10:12:00,0.62799,0.62799,0.62755,0.62755,10600000.0
2009-03-20 10:13:00,0.62788,0.62818,0.62788,0.62818,12800000.0
2009-03-20 10:14:00,0.62812,0.62828,0.62808,0.62809,14400000.0
2009-03-20 10:15:00,0.62802,0.62813,0.62802,0.62812,16000000.0
2009-03-20 10:16:00,0.62812,0.62821,0.62804,0.6281,17600000.0
2009-03-20 10:17:00,0.62809,0.62809,0.62779,0.62809,12200000.0
2009-03-20 10:18:00,0.62802,0.62802,0.62786,0.62793,12800000.0
2009-03-20 10:19:00,0.62789,0.6279,0.62771,0.62771,12800000.0
2009-03-20 10:20:00,0.62758,0.62763,0.62753,0.62763,11200000.0
2009-03-20 10:21:00,0.62743,0.62745,0.62728,0.62738,17600000.0
2009-03-20 10:22:00,0.62759,0.62759,0.62742,0.62752,16000000.0
2009-03-20 10:23:00,0.6277,0.62773,0.62754,0.62771,12800000.0
2009-03-20 10:24:00,0.62773,0.62787,0.62773,0.62777,11200000.0
2009-03-20 10:25:00,0.62801,0.62816,0.628,0.62816,12800000.0
2009-03-20 10:26:00,0.62791,0.62792,0.62773,0.62792,11200000.0
2009-03-20 10:27:00,0.62797,0.62807,0.6277,0.62781,11600000.0
2009-03-20 10:28:00,0.62754,0.62778,0.62751,0.62778,17600000.0
2009-03-20 10:29:00,0.62758,0.62765,0.62755,0.62765,12800000.0
2009-03-20 10:30:00,0.6275,0.62757,0.62746,0.62753,10600000.0
2009-03-20 10:31:00,0.62743,0.62749,0.62738,0.62749,11200000.0
2009-03-20 10:32:00,0.6275,0.62769,0.6274,0.62761,12800000.0
2009-03-20 10:33:00,0.62771,0.62777,0.62756,0.62763,12800000.0
2009-03-20 10:34:00,0.6276,0.62766,0.6276,0.62764,11200000.0
2009-03-20 10:35:00,0.62784,0.62832,0.62784,0.62823,16400000.0
2009-03-20 10:36:00,0.6282,0.6282,0.62804,0.62806,12200000.0
2009-03-20 10:37:00,0.62805,0.62809,0.62791,0.62807,12800000.0
2009-03-20 10:38:00,0.62844,0.62844,0.62829,0.62842,11200000.0
2009-03-20 10:39:00,0.62846,0.62862,0.62846,0.62856,13200000.0
2009-03-20 10:40:00,0.62834,0.62841,0.62833,0.6284,12800000.0
2009-03-20 10:41:00,0.62834,0.62839,0.62804,0.62818,14400000.0
2009-03-20 10:42:00,0.62812,0.62815,0.62801,0.62814,14400000.0
2009-03-20 10:43:00,0.62809,0.62818,0.62809,0.62811,11200000.0
2009-03-20 10:44:00,0.62819,0.62869,0.62819,0.62869,14400000.0
2009-03-20 10:45:00,0.62887,0.62902,0.62887,0.62899,11200000.0
2009-03-20 10:46:00,0.62916,0.62916,0.62889,0.62893,12800000.0
2009-03-20 10:47:00,0.62875,0.6288,0.62859,0.62859,12800000.0
2009-03-20 10:48:00,0.62841,0.62856,0.62841,0.62854,12200000.0
2009-03-20 10:49:00,0.62849,0.62859,0.62848,0.62848,16000000.0
2009-03-20 10:50:00,0.62838,0.62851,0.62836,0.62851,12800000.0
2009-03-20 10:51:00,0.62855,0.62866,0.62855,0.62862,12800000.0
2009-03-20 10:52:00,0.62876,0.62886,0.62873,0.62881,12800000.0
2009-03-20 10:53:00,0.62864,0.629,0.62864,0.62877,11200000.0
2009-03-20 10:54:00,0.62873,0.62877,0.62864,0.6287,12800000.0
2009-03-20 10:55:00,0.62869,0.62869,0.62841,0.62857,12800000.0
2009-03-20 10:56:00,0.62863,0.62867,0.62854,0.62867,14400000.0
2009-03-20 10:57:00,0.6284,0.62871,0.6284,0.62859,8000000.0
2009-03-20 10:58:00,0.62852,0.62857,0.62849,0.62857,11200000.0
2009-03-20 10:59:00,0.62858,0.62861,0.62854,0.62854,17600000.0
2009-03-20 11:00:00,0.62851,0.62851,0.62833,0.62833,14400000.0
2009-03-20 11:01:00,0.62857,0.62872,0.62857,0.62869,16000000.0
2009-03-20 11:02:00,0.62883,0.62883,0.62869,0.62873,11200000.0
2009-03-20 11:03:00,0.62862,0.62884,0.62862,0.62884,11600000.0
2009-03-20 11:04:00,0.62868,0.62868,0.62828,0.62848,12800000.0
2009-03-20 11:05:00,0.62857,0.62866,0.62857,0.62859,11200000.0
2009-03-20 11:06:00,0.62862,0.62862,0.62831,0.62831,11600000.0
2009-03-20 11:07:00,0.62803,0.62827,0.62803,0.62815,12800000.0
2009-03-20 11:08:00,0.62813,0.6282,0.6281,0.62818,11200000.0
2009-03-20 11:09:00,0.62821,0.62823,0.62812,0.62813,11200000.0
2009-03-20 11:10:00,0.62816,0.62816,0.62802,0.6281,17600000.0
2009-03-20 11:11:00,0.62807,0.62807,0.62764,0.6277,17600000.0
2009-03-20 11:12:00,0.62758,0.62761,0.62749,0.62761,17600000.0
2009-03-20 11:13:00,0.62783,0.62825,0.62773,0.62825,11200000.0
2009-03-20 11:14:00,0.62822,0.62825,0.62807,0.62815,12800000.0
2009-03-20 11:15:00,0.62832,0.6286,0.62832,0.6286,12800000.0
2009-03-20 11:16:00,0.6285,0.6285,0.62826,0.62835,16000000.0
2009-03-20 11:17:00,0.62838,0.62838,0.62805,0.62813,12800000.0
2009-03-20 11:18:00,0.62819,0.6282,0.62806,0.62813,14400000.0
2009-03-20 11:19:00,0.62821,0.62835,0.6281,0.62835,14400000.0
2009-03-20 11:20:00,0.6283,0.62839,0.62809,0.62809,10600000.0
2009-03-20 11:21:00,0.62828,0.62849,0.62828,0.62848,12800000.0
2009-03-20 11:22:00,0.62848,0.62848,0.62776,0.62838,17600000.0
2009-03-20 11:23:00,0.62832,0.62844,0.62831,0.62844,17600000.0
2009-03-20 11:24:00,0.62843,0.62843,0.6283,0.62837,12800000.0
2009-03-20 11:25:00,0.62846,0.62859,0.62846,0.62855,11200000.0
2009-03-20 11:26:00,0.62857,0.62857,0.62849,0.62849,8000000.0
2009-03-20 11:27:00,0.62858,0.62858,0.62834,0.62834,12200000.0
2009-03-20 11:28:00,0.62852,0.62882,0.62852,0.62882,14400000.0
2009-03-20 11:29:00,0.62884,0.62886,0.6287,0.6287,12800000.0
2009-03-20 11:30:00,0.62878,0.6289,0.62878,0.6289,11200000.0
2009-03-20 11:31:00,0.62895,0.62895,0.62878,0.62878,17600000.0
2009-03-20 11:32:00,0.62871,0.62885,0.62871,0.62877,10600000.0
2009-03-20 11:33:00,0.6287,0.62882,0.62867,0.62882,17600000.0
2009-03-20 11:34:00,0.62886,0.629,0.6288,0.629,12800000.0
2009-03-20 11:35:00,0.62897,0.62913,0.62893,0.62905,17600000.0
2009-03-20 11:36:00,0.62901,0.62925,0.62901,0.62925,11200000.0
2009-03-20 11:37:00,0.62932,0.62932,0.62912,0.62923,12800000.0
2009-03-20 11:38:00,0.62933,0.62933,0.62925,0.62929,11200000.0
2009-03-20 11:39:00,0.62916,0.62916,0.62903,0.62907,16000000.0
2009-03-20 11:40:00,0.62903,0.62903,0.62865,0.62865,12200000.0
2009-03-20 11:41:00,0.62856,0.62863,0.62843,0.62843,11200000.0
2009-03-20 11:42:00,0.62826,0.62848,0.62826,0.62844,11200000.0
2009-03-20 11:43:00,0.62849,0.62849,0.62732,0.62811,12800000.0
2009-03-20 11:44:00,0.62816,0.62836,0.62814,0.62836,14400000.0
2009-03-20 11:45:00,0.6283,0.6283,0.62806,0.62809,11200000.0
2009-03-20 11:46:00,0.62779,0.62789,0.6277,0.62776,14400000.0
2009-03-20 11:47:00,0.62786,0.62796,0.62786,0.62796,14400000.0
2009-03-20 11:48:00,0.62793,0.62804,0.62782,0.62804,14400000.0
2009-03-20 11:49:00,0.6279,0.6279,0.62762,0.62776,14400000.0
2009-03-20 11:50:00,0.62792,0.62795,0.62783,0.62789,12800000.0
2009-03-20 11:51:00,0.62786,0.62804,0.62778,0.62804,17600000.0
2009-03-20 11:52:00,0.6281,0.62812,0.62799,0.62799,12800000.0
2009-03-20 11:53:00,0.62798,0.62804,0.62796,0.62804,16400000.0
2009-03-20 11:54:00,0.62796,0.62796,0.62787,0.62788,12800000.0
2009-03-20 11:55:00,0.62752,0.62776,0.62752,0.62775,14400000.0
2009-03-20 11:56:00,0.62797,0.6281,0.62711,0.62807,12800000.0
2009-03-20 11:57:00,0.62791,0.62791,0.62762,0.62774,11200000.0
2009-03-20 11:58:00,0.62771,0.62811,0.62771,0.62811,17600000.0
2009-03-20 11:59:00,0.62811,0.62811,0.62764,0.62764,11200000.0
2009-03-20 12:00:00,0.62752,0.62752,0.62738,0.6274,17600000.0
2009-03-20 12:01:00,0.6275,0.62763,0.6275,0.62753,12800000.0
2009-03-20 12:02:00,0.62759,0.62767,0.62747,0.62747,12800000.0
2009-03-20 12:03:00,0.62689,0.62695,0.62663,0.62695,16000000.0
2009-03-20 12:04:00,0.62699,0.62699,0.62677,0.62677,11200000.0
2009-03-20 12:05:00,0.62655,0.62696,0.62655,0.62696,12800000.0
2009-03-20 12:06:00,0.62681,0.62681,0.62668,0.62671,16000000.0
2009-03-20 12:07:00,0.6267,0.62686,0.6267,0.62686,13200000.0
2009-03-20 12:08:00,0.62686,0.62686,0.62677,0.62677,16400000.0
2009-03-20 12:09:00,0.62679,0.62707,0.62679,0.62706,12800000.0
2009-03-20 12:10:00,0.62713,0.62716,0.62703,0.62709,16000000.0
2009-03-20 12:11:00,0.62705,0.62715,0.62692,0.62715,17600000.0
2009-03-20 12:12:00,0.62704,0.6271,0.62682,0.62684,11200000.0
2009-03-20 12:13:00,0.62661,0.62661,0.62561,0.62561,17600000.0
2009-03-20 12:14:00,0.62567,0.62631,0.62567,0.62631,16000000.0
2009-03-20 12:15:00,0.62643,0.62655,0.62643,0.62649,12800000.0
2009-03-20 12:16:00,0.62661,0.62696,0.62661,0.62696,15400000.0
2009-03-20 12:17:00,0.62702,0.62715,0.62693,0.62715,12800000.0
2009-03-20 12:18:00,0.62736,0.62736,0.62722,0.62724,12800000.0
2009-03-20 12:19:00,0.62735,0.62735,0.6272,0.62728,12800000.0
2009-03-20 12:20:00,0.62709,0.62709,0.6269,0.62693,14400000.0
2009-03-20 12:21:00,0.62722,0.62722,0.62703,0.62703,11200000.0
2009-03-20 12:22:00,0.62696,0.62696,0.62666,0.62671,18000000.0
2009-03-20 12:23:00,0.62659,0.62664,0.62656,0.62656,12800000.0
2009-03-20 12:24:00,0.62675,0.62689,0.62675,0.62689,11200000.0
2009-03-20 12:25:00,0.62684,0.62688,0.6267,0.62688,11200000.0
2009-03-20 12:26:00,0.62688,0.62693,0.62683,0.6269,11200000.0
2009-03-20 12:27:00,0.62705,0.62705,0.62681,0.62681,11200000.0
2009-03-20 12:28:00,0.62674,0.62717,0.62674,0.62717,14400000.0
2009-03-20 12:29:00,0.62721,0.6275,0.62721,0.6275,12800000.0
2009-03-20 12:30:00,0.62731,0.62736,0.62729,0.6273,12800000.0
2009-03-20 12:31:00,0.62735,0.62748,0.62728,0.62728,12800000.0
2009-03-20 12:32:00,0.62716,0.62718,0.62699,0.62699,12800000.0
2009-03-20 12:33:00,0.627,0.62715,0.62698,0.62705,11200000.0
2009-03-20 12:34:00,0.62711,0.62716,0.62683,0.62696,17000000.0
2009-03-20 12:35:00,0.62666,0.62671,0.62654,0.62671,16000000.0
2009-03-20 12:36:00,0.6269,0.62757,0.6269,0.62757,17600000.0
2009-03-20 12:37:00,0.62721,0.62721,0.62653,0.62653,16000000.0
2009-03-20 12:38:00,0.62645,0.62645,0.62595,0.62595,12800000.0
2009-03-20 12:39:00,0.62579,0.62579,0.62535,0.62535,11200000.0
2009-03-20 12:40:00,0.62556,0.6257,0.62551,0.62558,14400000.0
2009-03-20 12:41:00,0.62567,0.62568,0.62551,0.62561,12800000.0
2009-03-20 12:42:00,0.62601,0.6267,0.62601,0.6267,11200000.0
2009-03-20 12:43:00,0.6269,0.62696,0.62674,0.62674,12800000.0
2009-03-20 12:44:00,0.62718,0.62747,0.62718,0.62741,12800000.0
2009-03-20 12:45:00,0.62754,0.62754,0.6271,0.6271,11200000.0
2009-03-20 12:46:00,0.62699,0.62706,0.62684,0.62684,11200000.0
2009-03-20 12:47:00,0.62665,0.62665,0.6265,0.62659,11200000.0
2009-03-20 12:48:00,0.62635,0.62646,0.6263,0.62637,16000000.0
2009-03-20 12:49:00,0.62651,0.62651,0.62625,0.62625,12200000.0
2009-03-20 12:50:00,0.6263,0.62654,0.6263,0.62646,17600000.0
2009-03-20 12:51:00,0.62632,0.62636,0.62624,0.62624,12800000.0
2009-03-20 12:52:00,0.62616,0.62636,0.62606,0.62606,12200000.0
2009-03-20 12:53:00,0.62611,0.62648,0.62574,0.62638,17000000.0
2009-03-20 12:54:00,0.62633,0.62637,0.62633,0.62633,11200000.0
2009-03-20 12:55:00,0.62636,0.6265,0.62636,0.6265,11200000.0
2009-03-20 12:56:00,0.6265,0.62675,0.62648,0.62675,12800000.0
2009-03-20 12:57:00,0.6267,0.62691,0.62587,0.62691,16000000.0
2009-03-20 12:58:00,0.627,0.62713,0.62674,0.62674,11200000.0
2009-03-20 12:59:00,0.62657,0.62657,0.62638,0.62647,11200000.0
2009-03-20 13:00:00,0.62651,0.62677,0.62651,0.62667,15400000.0
2009-03-20 13:01:00,0.62682,0.62708,0.62682,0.62708,11200000.0
2009-03-20 13:02:00,0.6271,0.62725,0.62694,0.62717,16000000.0
2009-03-20 13:03:00,0.62718,0.62722,0.62717,0.62721,12800000.0
2009-03-20 13:04:00,0.62713,0.62723,0.62713,0.62717,11200000.0
2009-03-20 13:05:00,0.62732,0.62757,0.62721,0.62721,12800000.0
2009-03-20 13:06:00,0.6273,0.62747,0.62725,0.62725,16000000.0
2009-03-20 13:07:00,0.62741,0.62747,0.62736,0.6274,11200000.0
2009-03-20 13:08:00,0.6277,0.62771,0.62758,0.62764,14400000.0
2009-03-20 13:09:00,0.62742,0.62742,0.62727,0.62735,12800000.0
2009-03-20 13:10:00,0.62731,0.62731,0.62713,0.62713,11200000.0
2009-03-20 13:11:00,0.62709,0.62709,0.62689,0.62689,11200000.0
2009-03-20 13:12:00,0.62679,0.62708,0.62674,0.62708,12800000.0
2009-03-20 13:13:00,0.62718,0.6272,0.62694,0.62704,11200000.0
2009-03-20 13:14:00,0.62691,0.62704,0.62682,0.62682,11200000.0
2009-03-20 13:15:00,0.62665,0.62666,0.62601,0.62629,12800000.0
2009-03-20 13:16:00,0.62643,0.62647,0.62628,0.62636,12800000.0
2009-03-20 13:17:00,0.62626,0.62662,0.62626,0.62656,12800000.0
2009-03-20 13:18:00,0.6266,0.6266,0.6264,0.62647,11200000.0
2009-03-20 13:19:00,0.62655,0.62699,0.62655,0.62699,11200000.0
2009-03-20 13:20:00,0.62705,0.62725,0.62705,0.62708,14400000.0
2009-03-20 13:21:00,0.62695,0.62718,0.62695,0.62718,12800000.0
2009-03-20 13:22:00,0.62715,0.62715,0.62651,0.62651,17600000.0
2009-03-20 13:23:00,0.62627,0.62631,0.62614,0.62624,13800000.0
2009-03-20 13:24:00,0.62617,0.62622,0.62605,0.6261,16400000.0
2009-03-20 13:25:00,0.62628,0.62636,0.62624,0.62633,16000000.0
2009-03-20 13:26:00,0.62617,0.62676,0.62616,0.62676,14400000.0
2009-03-20 13:27:00,0.62697,0.62716,0.62692,0.62692,12800000.0
2009-03-20 13:28:00,0.62675,0.62675,0.62659,0.62659,11200000.0
2009-03-20 13:29:00,0.62652,0.62652,0.62636,0.62636,11200000.0
2009-03-20 13:30:00,0.62644,0.62659,0.62638,0.62638,19200000.0
2009-03-20 13:31:00,0.62659,0.62677,0.62659,0.62677,14400000.0
2009-03-20 13:32:00,0.62679,0.62679,0.62667,0.62667,14400000.0
2009-03-20 13:33:00,0.62666,0.62669,0.62665,0.62667,22400000.0
2009-03-20 13:34:00,0.62658,0.62658,0.62647,0.62651,33600000.0
2009-03-20 13:35:00,0.62659,0.62669,0.62658,0.62658,26600000.0
2009-03-20 13:36:00,0.62668,0.62689,0.62659,0.62689,29200000.0
2009-03-20 13:37:00,0.62686,0.62686,0.62632,0.62632,14400000.0
2009-03-20 13:38:00,0.62609,0.62614,0.62601,0.62608,33600000.0
2009-03-20 13:39:00,0.62608,0.6261,0.62604,0.62604,20800000.0
2009-03-20 13:40:00,0.62611,0.62612,0.62592,0.62592,43200000.0
2009-03-20 13:41:00,0.6259,0.62627,0.6259,0.62627,17600000.0
2009-03-20 13:42:00,0.62632,0.62651,0.6263,0.62651,17600000.0
2009-03-20 13:43:00,0.62619,0.62619,0.62581,0.62584,30400000.0
2009-03-20 13:44:00,0.6258,0.6258,0.62569,0.62574,32000000.0
2009-03-20 13:45:00,0.62583,0.62618,0.62583,0.62618,24000000.0
2009-03-20 13:46:00,0.62614,0.62628,0.62613,0.62626,19200000.0
2009-03-20 13:47:00,0.62621,0.62623,0.62606,0.62606,16000000.0
2009-03-20 13:48:00,0.62608,0.62624,0.62608,0.62624,33600000.0
2009-03-20 13:49:00,0.6265,0.62667,0.6265,0.62667,28200000.0
2009-03-20 13:50:00,0.62681,0.62695,0.62681,0.62695,11200000.0
2009-03-20 13:51:00,0.62703,0.62709,0.62697,0.62709,28800000.0
2009-03-20 13:52:00,0.62696,0.62696,0.62646,0.62646,41000000.0
2009-03-20 13:53:00,0.62623,0.62623,0.62605,0.62605,28200000.0
2009-03-20 13:54:00,0.6261,0.62644,0.62602,0.62644,46400000.0
2009-03-20 13:55:00,0.62654,0.62662,0.62651,0.62662,20800000.0
2009-03-20 13:56:00,0.6267,0.62721,0.6267,0.62721,22400000.0
2009-03-20 13:57:00,0.62713,0.62713,0.62691,0.627,38400000.0
2009-03-20 13:58:00,0.62684,0.62684,0.62663,0.62663,19200000.0
2009-03-20 13:59:00,0.62695,0.62728,0.62688,0.62728,28800000.0
2009-03-20 14:00:00,0.62744,0.62761,0.62737,0.62741,56000000.0
2009-03-20 14:01:00,0.6274,0.62751,0.62733,0.62751,42000000.0
2009-03-20 14:02:00,0.62757,0.62757,0.62713,0.62728,22400000.0
2009-03-20 14:03:00,0.62724,0.62724,0.62714,0.62714,19200000.0
2009-03-20 14:04:00,0.62724,0.6275,0.62724,0.62725,32000000.0
2009-03-20 14:05:00,0.6272,0.62722,0.62714,0.62722,36800000.0
2009-03-20 14:06:00,0.62713,0.62727,0.62713,0.62727,11200000.0
2009-03-20 14:07:00,0.62753,0.62761,0.6275,0.62753,36800000.0
2009-03-20 14:08:00,0.62793,0.62827,0.62793,0.62823,28800000.0
2009-03-20 14:09:00,0.62828,0.62828,0.62819,0.62824,36800000.0
2009-03-20 14:10:00,0.62823,0.62832,0.62822,0.62828,35200000.0
2009-03-20 14:11:00,0.62831,0.62831,0.62815,0.62815,12800000.0
2009-03-20 14:12:00,0.62814,0.62833,0.62814,0.62826,41600000.0
2009-03-20 14:13:00,0.62814,0.62814,0.62803,0.62803,12800000.0
2009-03-20 14:14:00,0.62804,0.62817,0.62804,0.62817,12800000.0
2009-03-20 14:15:00,0.62813,0.62825,0.62811,0.62815,27200000.0
2009-03-20 14:16:00,0.62831,0.62848,0.62831,0.62843,39400000.0
2009-03-20 14:17:00,0.62845,0.62849,0.62839,0.62849,38400000.0
2009-03-20 14:18:00,0.62853,0.62853,0.62846,0.62848,30400000.0
2009-03-20 14:19:00,0.62864,0.62875,0.62829,0.62829,49600000.0
2009-03-20 14:20:00,0.6282,0.6282,0.62779,0.62779,8000000.0
2009-03-20 14:21:00,0.6279,0.62793,0.62785,0.62793,43200000.0
2009-03-20 14:22:00,0.62788,0.62788,0.62774,0.62779,17600000.0
2009-03-20 14:23:00,0.62777,0.62783,0.62771,0.6278,46400000.0
2009-03-20 14:24:00,0.62798,0.62802,0.62786,0.62796,15400000.0
2009-03-20 14:25:00,0.62793,0.62793,0.62778,0.62783,18000000.0
2009-03-20 14:26:00,0.62783,0.62842,0.62783,0.62835,24000000.0
2009-03-20 14:27:00,0.62841,0.62841,0.62811,0.62811,41600000.0
2009-03-20 14:28:00,0.62806,0.62841,0.62806,0.62841,12800000.0
2009-03-20 14:29:00,0.62849,0.62886,0.62823,0.62886,10600000.0
2009-03-20 14:30:00,0.62904,0.62926,0.62904,0.6292,40400000.0
2009-03-20 14:31:00,0.62935,0.62976,0.62935,0.62976,58000000.0
2009-03-20 14:32:00,0.6298,0.62988,0.62963,0.62963,49600000.0
2009-03-20 14:33:00,0.62963,0.62966,0.62939,0.62939,30800000.0
2009-03-20 14:34:00,0.62935,0.62951,0.62924,0.62951,30400000.0
2009-03-20 14:35:00,0.62954,0.62967,0.62954,0.62961,35200000.0
2009-03-20 14:36:00,0.62947,0.62947,0.62932,0.62938,14800000.0
2009-03-20 14:37:00,0.62953,0.62966,0.6295,0.62966,52800000.0
2009-03-20 14:38:00,0.62981,0.62981,0.62933,0.62933,65000000.0
2009-03-20 14:39:00,0.62927,0.62942,0.62873,0.62873,12800000.0
2009-03-20 14:40:00,0.62874,0.62926,0.62874,0.62926,57600000.0
2009-03-20 14:41:00,0.62946,0.62946,0.6292,0.62929,67200000.0
2009-03-20 14:42:00,0.62925,0.62932,0.62909,0.62909,36800000.0
2009-03-20 14:43:00,0.62928,0.6295,0.62928,0.62944,30400000.0
2009-03-20 14:44:00,0.62947,0.62947,0.6292,0.62938,52800000.0
2009-03-20 14:45:00,0.62944,0.62971,0.62944,0.62971,44200000.0
2009-03-20 14:46:00,0.62963,0.62967,0.62942,0.62946,25600000.0
2009-03-20 14:47:00,0.62941,0.62941,0.6293,0.6293,12800000.0
2009-03-20 14:48:00,0.62935,0.62941,0.62935,0.62937,24000000.0
2009-03-20 14:49:00,0.62929,0.62929,0.629,0.62901,44800000.0
2009-03-20 14:50:00,0.62885,0.62885,0.62875,0.62883,38400000.0
2009-03-20 14:51:00,0.62884,0.62884,0.6288,0.62883,33600000.0
2009-03-20 14:52:00,0.62906,0.62921,0.62906,0.62921,20800000.0
2009-03-20 14:53:00,0.62938,0.62938,0.62929,0.62937,20800000.0
2009-03-20 14:54:00,0.62943,0.62956,0.62931,0.62956,19200000.0
2009-03-20 14:55:00,0.62929,0.62929,0.62907,0.62916,12800000.0
2009-03-20 14:56:00,0.62946,0.62962,0.62928,0.62928,24000000.0
2009-03-20 14:57:00,0.62911,0.62931,0.62911,0.62931,19200000.0
2009-03-20 14:58:00,0.6295,0.62987,0.6295,0.62974,35200000.0
2009-03-20 14:59:00,0.62972,0.62972,0.62957,0.62967,11200000.0
2009-03-20 15:00:00,0.62968,0.62988,0.62966,0.62966,12800000.0
2009-03-20 15:01:00,0.62981,0.63016,0.62981,0.63016,20800000.0
2009-03-20 15:02:00,0.6303,0.6303,0.63014,0.6302,36800000.0
2009-03-20 15:03:00,0.63014,0.63016,0.62985,0.63005,32000000.0
2009-03-20 15:04:00,0.62989,0.62989,0.62942,0.62942,50600000.0
2009-03-20 15:05:00,0.62947,0.62966,0.6294,0.62966,38800000.0
2009-03-20 15:06:00,0.62953,0.6296,0.62952,0.6296,14400000.0
2009-03-20 15:07:00,0.62969,0.62969,0.62957,0.62963,25600000.0
2009-03-20 15:08:00,0.62974,0.62998,0.62974,0.62998,32000000.0
2009-03-20 15:09:00,0.63041,0.63068,0.63041,0.63068,44800000.0
2009-03-20 15:10:00,0.63056,0.63059,0.63029,0.63029,43200000.0
2009-03-20 15:11:00,0.6302,0.63042,0.6302,0.63042,45800000.0
2009-03-20 15:12:00,0.63056,0.63061,0.63034,0.63061,30400000.0
2009-03-20 15:13:00,0.63055,0.63056,0.63047,0.63049,64000000.0
2009-03-20 15:14:00,0.63045,0.63059,0.63045,0.63054,43200000.0
2009-03-20 15:15:00,0.63055,0.63075,0.63044,0.63064,43200000.0
2009-03-20 15:16:00,0.6306,0.6306,0.6302,0.6302,11200000.0
2009-03-20 15:17:00,0.62993,0.62993,0.62961,0.62961,14400000.0
2009-03-20 15:18:00,0.62962,0.62987,0.62962,0.62987,9600000.0
2009-03-20 15:19:00,0.62978,0.62978,0.62951,0.62951,14400000.0
2009-03-20 15:20:00,0.62946,0.62946,0.62941,0.62941,24000000.0
2009-03-20 15:21:00,0.62945,0.62953,0.62945,0.62945,27200000.0
2009-03-20 15:22:00,0.62942,0.62949,0.62932,0.62932,32000000.0
2009-03-20 15:23:00,0.6294,0.62944,0.62929,0.62935,56000000.0
2009-03-20 15:24:00,0.62939,0.62939,0.6293,0.62933,25600000.0
2009-03-20 15:25:00,0.62938,0.62941,0.62935,0.62941,14400000.0
2009-03-20 15:26:00,0.62949,0.6295,0.62937,0.62937,33600000.0
2009-03-20 15:27:00,0.62928,0.62931,0.62924,0.62924,32000000.0
2009-03-20 15:28:00,0.62936,0.62948,0.62927,0.62948,68600000.0
2009-03-20 15:29:00,0.62856,0.62953,0.62828,0.6286,44200000.0
2009-03-20 15:30:00,0.6285,0.62945,0.62818,0.62945,79800000.0
2009-03-20 15:31:00,0.62988,0.62988,0.62964,0.62964,70400000.0
2009-03-20 15:32:00,0.62952,0.62962,0.62951,0.6296,46400000.0
2009-03-20 15:33:00,0.62959,0.62959,0.62949,0.62949,28800000.0
2009-03-20 15:34:00,0.62955,0.62962,0.62955,0.62962,25600000.0
2009-03-20 15:35:00,0.62966,0.62966,0.62946,0.62947,48000000.0
2009-03-20 15:36:00,0.62947,0.62954,0.62942,0.62952,28800000.0
2009-03-20 15:37:00,0.62946,0.62958,0.62946,0.62955,16000000.0
2009-03-20 15:38:00,0.62938,0.62939,0.62919,0.62919,64000000.0
2009-03-20 15:39:00,0.62909,0.62909,0.62882,0.62901,41600000.0
2009-03-20 15:40:00,0.62907,0.62926,0.62907,0.62926,36800000.0
2009-03-20 15:41:00,0.62936,0.62944,0.62928,0.62944,49000000.0
2009-03-20 15:42:00,0.62953,0.62953,0.62931,0.62935,49600000.0
2009-03-20 15:43:00,0.62927,0.62927,0.629,0.629,35200000.0
2009-03-20 15:44:00,0.62892,0.62892,0.6286,0.6286,35200000.0
2009-03-20 15:45:00,0.62814,0.62862,0.62814,0.6284,17600000.0
2009-03-20 15:46:00,0.62833,0.6289,0.62833,0.62872,18000000.0
2009-03-20 15:47:00,0.6287,0.62883,0.6287,0.62883,40400000.0
2009-03-20 15:48:00,0.6286,0.62866,0.6286,0.62864,33600000.0
2009-03-20 15:49:00,0.6287,0.62872,0.6286,0.62864,16000000.0
2009-03-20 15:50:00,0.6289,0.62899,0.62876,0.62899,12800000.0
2009-03-20 15:51:00,0.62892,0.62892,0.62873,0.62873,11200000.0
2009-03-20 15:52:00,0.62913,0.62956,0.62908,0.62956,14400000.0
2009-03-20 15:53:00,0.62941,0.62946,0.62938,0.62946,22400000.0
2009-03-20 15:54:00,0.62937,0.62948,0.62921,0.62921,28800000.0
2009-03-20 15:55:00,0.62911,0.62919,0.629,0.629,17600000.0
2009-03-20 15:56:00,0.62904,0.62916,0.62901,0.62916,51200000.0
2009-03-20 15:57:00,0.62923,0.62934,0.62912,0.62934,9600000.0
2009-03-20 15:58:00,0.62927,0.62927,0.62881,0.62881,25600000.0
2009-03-20 15:59:00,0.62864,0.62864,0.62837,0.62856,33600000.0
2009-03-20 16:00:00,0.62825,0.62825,0.62811,0.62824,62800000.0
2009-03-20 16:01:00,0.62807,0.62807,0.62745,0.62745,38400000.0
2009-03-20 16:02:00,0.6277,0.62795,0.6277,0.62795,34000000.0
2009-03-20 16:03:00,0.628,0.62811,0.62795,0.62795,52800000.0
2009-03-20 16:04:00,0.62784,0.6281,0.62784,0.6281,51200000.0
2009-03-20 16:05:00,0.62812,0.62829,0.6281,0.62829,35200000.0
2009-03-20 16:06:00,0.62844,0.62905,0.62844,0.62898,41600000.0
2009-03-20 16:07:00,0.62898,0.62898,0.6285,0.6285,36800000.0
2009-03-20 16:08:00,0.62851,0.62873,0.62851,0.62865,44800000.0
2009-03-20 16:09:00,0.62866,0.62937,0.62866,0.62937,41600000.0
2009-03-20 16:10:00,0.62946,0.62956,0.62939,0.62939,56000000.0
2009-03-20 16:11:00,0.62898,0.62909,0.62888,0.62909,20800000.0
2009-03-20 16:12:00,0.62934,0.62934,0.6289,0.6289,38800000.0
2009-03-20 16:13:00,0.62843,0.62843,0.62826,0.62843,48000000.0
2009-03-20 16:14:00,0.62822,0.6286,0.62822,0.6286,45200000.0
2009-03-20 16:15:00,0.62858,0.62873,0.62851,0.62873,52200000.0
2009-03-20 16:16:00,0.62901,0.62901,0.62876,0.62891,14400000.0
2009-03-20 16:17:00,0.62892,0.62892,0.62885,0.62886,32000000.0
2009-03-20 16:18:00,0.62887,0.62903,0.62887,0.6289,54800000.0
2009-03-20 16:19:00,0.62896,0.62904,0.62889,0.62904,19000000.0
2009-03-20 16:20:00,0.62911,0.62921,0.6291,0.62913,11200000.0
2009-03-20 16:21:00,0.62915,0.62915,0.62898,0.62907,41600000.0
2009-03-20 16:22:00,0.62928,0.62941,0.62928,0.62933,46400000.0
2009-03-20 16:23:00,0.62937,0.62962,0.62937,0.62957,68800000.0
2009-03-20 16:24:00,0.62957,0.62961,0.6295,0.6295,32000000.0
2009-03-20 16:25:00,0.6296,0.62964,0.62952,0.62959,33600000.0
2009-03-20 16:26:00,0.62965,0.62976,0.62965,0.62969,30400000.0
2009-03-20 16:27:00,0.62973,0.62987,0.62966,0.62966,46800000.0
2009-03-20 16:28:00,0.62955,0.6296,0.62952,0.62958,32000000.0
2009-03-20 16:29:00,0.6296,0.62966,0.62956,0.62966,28800000.0
2009-03-20 16:30:00,0.62949,0.62955,0.62937,0.62937,44800000.0
2009-03-20 16:31:00,0.62928,0.62947,0.62928,0.62947,39400000.0
2009-03-20 16:32:00,0.6293,0.62949,0.62923,0.62934,52800000.0
2009-03-20 16:33:00,0.62925,0.62937,0.62925,0.62937,49000000.0
2009-03-20 16:34:00,0.62949,0.62949,0.6293,0.6293,48000000.0
2009-03-20 16:35:00,0.62954,0.62963,0.62949,0.62962,65600000.0
2009-03-20 16:36:00,0.62969,0.62995,0.62969,0.62981,65600000.0
2009-03-20 16:37:00,0.62986,0.62991,0.62984,0.62986,59200000.0
2009-03-20 16:38:00,0.62972,0.62972,0.62941,0.62941,38800000.0
2009-03-20 16:39:00,0.62922,0.62922,0.62904,0.62904,53200000.0
2009-03-20 16:40:00,0.62904,0.62922,0.62903,0.62919,70800000.0
2009-03-20 16:41:00,0.62919,0.62919,0.6289,0.62901,11200000.0
2009-03-20 16:42:00,0.6291,0.62937,0.62907,0.62937,72000000.0
2009-03-20 16:43:00,0.62953,0.62982,0.62953,0.62982,22400000.0
2009-03-20 16:44:00,0.6298,0.62994,0.62968,0.6299,18000000.0
2009-03-20 16:45:00,0.62986,0.63044,0.62986,0.63044,54800000.0
2009-03-20 16:46:00,0.63052,0.63055,0.63032,0.6304,90600000.0
2009-03-20 16:47:00,0.63028,0.63037,0.63019,0.63019,67000000.0
2009-03-20 16:48:00,0.63017,0.6304,0.63017,0.63025,60200000.0
2009-03-20 16:49:00,0.63023,0.63023,0.63012,0.63023,43200000.0
2009-03-20 16:50:00,0.6304,0.63045,0.63025,0.63034,61800000.0
2009-03-20 16:51:00,0.63036,0.63041,0.63031,0.63041,32000000.0
2009-03-20 16:52:00,0.63038,0.6307,0.63038,0.6307,43200000.0
2009-03-20 16:53:00,0.63063,0.63063,0.63039,0.63039,33600000.0
2009-03-20 16:54:00,0.63021,0.63021,0.63008,0.63008,21200000.0
2009-03-20 16:55:00,0.62998,0.62998,0.6298,0.6298,40000000.0
2009-03-20 16:56:00,0.6298,0.62988,0.62972,0.62988,44800000.0
2009-03-20 16:57:00,0.62996,0.63005,0.62994,0.63002,13800000.0
2009-03-20 16:58:00,0.63002,0.6304,0.63002,0.63022,54400000.0
2009-03-20 16:59:00,0.63053,0.63076,0.63053,0.63076,43200000.0
2009-03-20 17:00:00,0.63059,0.63059,0.63032,0.63032,46400000.0
2009-03-20 17:01:00,0.63012,0.63012,0.62995,0.63003,50000000.0
2009-03-20 17:02:00,0.63015,0.63043,0.63015,0.63043,41400000.0
2009-03-20 17:03:00,0.63047,0.63058,0.63036,0.63036,49600000.0
2009-03-20 17:04:00,0.63045,0.63045,0.63014,0.63014,45200000.0
2009-03-20 17:05:00,0.63003,0.63028,0.63003,0.63026,38400000.0
2009-03-20 17:06:00,0.63015,0.63024,0.63015,0.63016,68800000.0
2009-03-20 17:07:00,0.63009,0.63037,0.63009,0.63037,41600000.0
2009-03-20 17:08:00,0.63045,0.63057,0.63042,0.63057,16000000.0
2009-03-20 17:09:00,0.63043,0.63043,0.63006,0.63029,17600000.0
2009-03-20 17:10:00,0.6302,0.63024,0.63019,0.6302,13200000.0
2009-03-20 17:11:00,0.63037,0.63053,0.63037,0.63053,36000000.0
2009-03-20 17:12:00,0.63052,0.63052,0.62994,0.62994,25600000.0
2009-03-20 17:13:00,0.62966,0.62966,0.62955,0.62962,36800000.0
2009-03-20 17:14:00,0.62957,0.62958,0.62947,0.62958,35200000.0
2009-03-20 17:15:00,0.62955,0.6297,0.62953,0.62967,14400000.0
2009-03-20 17:16:00,0.62926,0.62926,0.62879,0.62879,32000000.0
2009-03-20 17:17:00,0.62872,0.62873,0.62862,0.62873,32000000.0
2009-03-20 17:18:00,0.62871,0.62871,0.62854,0.62854,12800000.0
2009-03-20 17:19:00,0.62873,0.62873,0.62866,0.62869,12800000.0
2009-03-20 17:20:00,0.62861,0.62861,0.6283,0.6283,20800000.0
2009-03-20 17:21:00,0.62829,0.62831,0.62824,0.62828,28800000.0
2009-03-20 17:22:00,0.62836,0.62869,0.62836,0.62869,25600000.0
2009-03-20 17:23:00,0.62881,0.62881,0.62861,0.62873,17600000.0
2009-03-20 17:24:00,0.6288,0.6288,0.6285,0.6285,30400000.0
2009-03-20 17:25:00,0.62847,0.62858,0.62839,0.62839,33600000.0
2009-03-20 17:26:00,0.62833,0.62833,0.62825,0.62825,20200000.0
2009-03-20 17:27:00,0.62862,0.62867,0.62859,0.62863,54400000.0
2009-03-20 17:28:00,0.62854,0.6286,0.62848,0.6286,48400000.0
2009-03-20 17:29:00,0.62851,0.62861,0.62838,0.62838,43000000.0
2009-03-20 17:30:00,0.62828,0.62839,0.62828,0.62831,49600000.0
2009-03-20 17:31:00,0.62816,0.62842,0.62816,0.62842,64000000.0
2009-03-20 17:32:00,0.62859,0.62861,0.62852,0.62853,62400000.0
2009-03-20 17:33:00,0.62853,0.6286,0.62847,0.62847,94800000.0
2009-03-20 17:34:00,0.62841,0.62852,0.62839,0.62852,100800000.0
2009-03-20 17:35:00,0.62843,0.62843,0.62818,0.62818,66600000.0
2009-03-20 17:36:00,0.62817,0.62826,0.62814,0.62826,73600000.0
2009-03-20 17:37:00,0.62827,0.62838,0.62821,0.62829,12800000.0
2009-03-20 17:38:00,0.62851,0.62864,0.62851,0.62852,38200000.0
2009-03-20 17:39:00,0.62847,0.62847,0.62825,0.62825,12800000.0
2009-03-20 17:40:00,0.62809,0.62833,0.62809,0.62831,58600000.0
2009-03-20 17:41:00,0.62855,0.62881,0.62855,0.62859,12800000.0
2009-03-20 17:42:00,0.62834,0.62838,0.62825,0.62825,56000000.0
2009-03-20 17:43:00,0.62827,0.6283,0.62792,0.62792,49600000.0
2009-03-20 17:44:00,0.62802,0.6281,0.62796,0.62796,49600000.0
2009-03-20 17:45:00,0.62794,0.62797,0.62787,0.62794,68800000.0
2009-03-20 17:46:00,0.62775,0.62786,0.62774,0.62779,16000000.0
2009-03-20 17:47:00,0.62771,0.62796,0.6269,0.62796,14400000.0
2009-03-20 17:48:00,0.62793,0.62793,0.62786,0.62793,104000000.0
2009-03-20 17:49:00,0.62799,0.62824,0.62798,0.62823,102800000.0
2009-03-20 17:50:00,0.62814,0.62819,0.62795,0.62799,73600000.0
2009-03-20 17:51:00,0.62828,0.62844,0.62828,0.62844,69800000.0
2009-03-20 17:52:00,0.62848,0.62848,0.62824,0.62824,11200000.0
2009-03-20 17:53:00,0.62821,0.62851,0.62821,0.62851,52200000.0
2009-03-20 17:54:00,0.62857,0.62896,0.62857,0.62896,53600000.0
2009-03-20 17:55:00,0.62901,0.62934,0.62901,0.62914,9600000.0
2009-03-20 17:56:00,0.62896,0.62922,0.62896,0.62922,54400000.0
2009-03-20 17:57:00,0.62942,0.62954,0.62933,0.62933,56000000.0
2009-03-20 17:58:00,0.62915,0.62915,0.62872,0.6289,62400000.0
2009-03-20 17:59:00,0.62875,0.62942,0.62875,0.62942,80400000.0
2009-03-20 18:00:00,0.62981,0.62981,0.62912,0.62912,65600000.0
2009-03-20 18:01:00,0.629,0.62975,0.629,0.62975,11200000.0
2009-03-20 18:02:00,0.62963,0.62977,0.62962,0.62962,41600000.0
2009-03-20 18:03:00,0.62976,0.62979,0.62969,0.62979,65600000.0
2009-03-20 18:04:00,0.62973,0.62976,0.62964,0.62966,49600000.0
2009-03-20 18:05:00,0.62975,0.63037,0.62975,0.63037,51200000.0
2009-03-20 18:06:00,0.63022,0.63031,0.63017,0.63031,59600000.0
2009-03-20 18:07:00,0.63009,0.63039,0.62998,0.63016,69800000.0
2009-03-20 18:08:00,0.63037,0.63037,0.6302,0.6302,86400000.0
2009-03-20 18:09:00,0.62997,0.62998,0.62988,0.62996,53200000.0
2009-03-20 18:10:00,0.63004,0.63004,0.62949,0.62949,52200000.0
2009-03-20 18:11:00,0.62948,0.62991,0.62948,0.62991,11200000.0
2009-03-20 18:12:00,0.62989,0.63042,0.62989,0.63042,22400000.0
2009-03-20 18:13:00,0.63053,0.63061,0.63053,0.63056,30400000.0
2009-03-20 18:14:00,0.63045,0.63045,0.6303,0.63036,14400000.0
2009-03-20 18:15:00,0.63037,0.63044,0.63036,0.63044,18000000.0
2009-03-20 18:16:00,0.63027,0.63027,0.63009,0.63015,11200000.0
2009-03-20 18:17:00,0.63028,0.63028,0.62999,0.62999,76800000.0
2009-03-20 18:18:00,0.62999,0.63026,0.62997,0.63026,50600000.0
2009-03-20 18:19:00,0.63029,0.63032,0.63015,0.63015,70400000.0
2009-03-20 18:20:00,0.63012,0.63012,0.62997,0.63001,64000000.0
2009-03-20 18:21:00,0.63003,0.63021,0.62985,0.63021,35600000.0
2009-03-20 18:22:00,0.63021,0.63021,0.63009,0.63019,46400000.0
2009-03-20 18:23:00,0.63017,0.63025,0.63005,0.63025,12800000.0
2009-03-20 18:24:00,0.63042,0.63051,0.6304,0.6305,74000000.0
2009-03-20 18:25:00,0.63058,0.63058,0.6303,0.6303,51200000.0
2009-03-20 18:26:00,0.63019,0.63026,0.63013,0.63013,41600000.0
2009-03-20 18:27:00,0.63011,0.63032,0.63011,0.63029,11200000.0
2009-03-20 18:28:00,0.63034,0.63044,0.63026,0.63041,11200000.0
2009-03-20 18:29:00,0.6304,0.6304,0.63033,0.63033,30400000.0
2009-03-20 18:30:00,0.63033,0.63033,0.63021,0.63021,16000000.0
2009-03-20 18:31:00,0.63023,0.63043,0.63023,0.63039,52200000.0
2009-03-20 18:32:00,0.63051,0.63066,0.63051,0.63066,84200000.0
2009-03-20 18:33:00,0.63068,0.63068,0.63051,0.63051,12800000.0
2009-03-20 18:34:00,0.63039,0.63056,0.63039,0.63056,41600000.0
2009-03-20 18:35:00,0.63063,0.63079,0.63052,0.63075,37800000.0
2009-03-20 18:36:00,0.63071,0.63088,0.63071,0.63088,12800000.0
2009-03-20 18:37:00,0.63099,0.63099,0.63076,0.63087,11200000.0
2009-03-20 18:38:00,0.63084,0.63084,0.63074,0.63074,62400000.0
2009-03-20 18:39:00,0.63071,0.63084,0.63069,0.63073,50600000.0
2009-03-20 18:40:00,0.63049,0.6305,0.63041,0.63043,12800000.0
2009-03-20 18:41:00,0.63036,0.6305,0.63029,0.63045,83200000.0
2009-03-20 18:42:00,0.63045,0.63051,0.63042,0.63047,33600000.0
2009-03-20 18:43:00,0.63028,0.63031,0.62989,0.62989,11200000.0
2009-03-20 18:44:00,0.62952,0.62952,0.62934,0.62935,36800000.0
2009-03-20 18:45:00,0.62927,0.62927,0.6282,0.62897,12800000.0
2009-03-20 18:46:00,0.629,0.62909,0.62884,0.62907,12800000.0
2009-03-20 18:47:00,0.62915,0.62971,0.62915,0.62971,58000000.0
2009-03-20 18:48:00,0.62984,0.63,0.62984,0.63,11200000.0
2009-03-20 18:49:00,0.63008,0.63015,0.63003,0.63003,41600000.0
2009-03-20 18:50:00,0.63005,0.63009,0.62989,0.62989,48000000.0
2009-03-20 18:51:00,0.62977,0.62977,0.62946,0.62946,9600000.0
2009-03-20 18:52:00,0.62955,0.62955,0.62942,0.62943,9600000.0
2009-03-20 18:53:00,0.62941,0.62951,0.62933,0.62944,40000000.0
2009-03-20 18:54:00,0.62958,0.62972,0.62952,0.62952,24000000.0
2009-03-20 18:55:00,0.62952,0.62962,0.62948,0.62962,30400000.0
2009-03-20 18:56:00,0.62963,0.62974,0.62938,0.62938,25600000.0
2009-03-20 18:57:00,0.62963,0.63004,0.62943,0.63004,22400000.0
2009-03-20 18:58:00,0.63022,0.63083,0.63008,0.63083,19200000.0
2009-03-20 18:59:00,0.63086,0.63086,0.63011,0.63011,48000000.0
2009-03-20 19:00:00,0.62981,0.62991,0.62974,0.62991,25600000.0
2009-03-20 19:01:00,0.62993,0.63008,0.62986,0.63008,17000000.0
2009-03-20 19:02:00,0.63052,0.63079,0.63052,0.63079,17600000.0
2009-03-20 19:03:00,0.63066,0.63066,0.63031,0.63031,20800000.0
2009-03-20 19:04:00,0.63022,0.63051,0.63022,0.63051,52800000.0
2009-03-20 19:05:00,0.63069,0.63077,0.63065,0.63069,26600000.0
2009-03-20 19:06:00,0.63061,0.63087,0.63061,0.63087,67200000.0
2009-03-20 19:07:00,0.63107,0.63135,0.63107,0.63135,52800000.0
2009-03-20 19:08:00,0.63145,0.63166,0.63145,0.63166,27200000.0
2009-03-20 19:09:00,0.63169,0.63169,0.6315,0.6316,78800000.0
2009-03-20 19:10:00,0.63162,0.63163,0.63147,0.63159,28800000.0
2009-03-20 19:11:00,0.63163,0.63163,0.63151,0.63159,50600000.0
2009-03-20 19:12:00,0.6314,0.6314,0.63115,0.63123,12800000.0
2009-03-20 19:13:00,0.63141,0.63156,0.63141,0.63156,16000000.0
2009-03-20 19:14:00,0.63188,0.63221,0.63188,0.63202,48000000.0
2009-03-20 19:15:00,0.63233,0.63262,0.63233,0.63262,27600000.0
2009-03-20 19:16:00,0.63267,0.63273,0.63263,0.63263,14400000.0
2009-03-20 19:17:00,0.63261,0.63321,0.63261,0.63321,16000000.0
2009-03-20 19:18:00,0.63318,0.63328,0.63292,0.63318,14400000.0
2009-03-20 19:19:00,0.63305,0.63316,0.63286,0.63305,11200000.0
2009-03-20 19:20:00,0.63287,0.63287,0.63198,0.63198,14400000.0
2009-03-20 19:21:00,0.63222,0.63264,0.63222,0.63264,12800000.0
2009-03-20 19:22:00,0.63277,0.6328,0.6326,0.6328,14800000.0
2009-03-20 19:23:00,0.63272,0.63282,0.63249,0.63249,20800000.0
2009-03-20 19:24:00,0.63214,0.63214,0.63194,0.63203,54800000.0
2009-03-20 19:25:00,0.63194,0.63214,0.63194,0.63197,49600000.0
2009-03-20 19:26:00,0.63188,0.63199,0.63188,0.63189,8000000.0
2009-03-20 19:27:00,0.63197,0.63197,0.63188,0.63193,60800000.0
2009-03-20 19:28:00,0.63183,0.63203,0.63183,0.63201,14400000.0
2009-03-20 19:29:00,0.63196,0.63196,0.63177,0.63177,40000000.0
2009-03-20 19:30:00,0.63145,0.63145,0.63005,0.63005,36800000.0
2009-03-20 19:31:00,0.6299,0.63001,0.62985,0.63001,14400000.0
2009-03-20 19:32:00,0.63017,0.63017,0.62994,0.63015,12800000.0
2009-03-20 19:33:00,0.63009,0.6302,0.62986,0.63009,11200000.0
2009-03-20 19:34:00,0.6303,0.63031,0.62993,0.62993,10600000.0
2009-03-20 19:35:00,0.62991,0.62991,0.62956,0.62976,25600000.0
2009-03-20 19:36:00,0.62988,0.62988,0.62979,0.62979,22400000.0
2009-03-20 19:37:00,0.62975,0.62981,0.62973,0.6298,28800000.0
2009-03-20 19:38:00,0.62976,0.62987,0.62975,0.62987,14400000.0
2009-03-20 19:39:00,0.62988,0.62998,0.62988,0.62998,17600000.0
2009-03-20 19:40:00,0.62979,0.63004,0.62979,0.63004,24000000.0
2009-03-20 19:41:00,0.63048,0.63055,0.63043,0.63055,14400000.0
2009-03-20 19:42:00,0.63058,0.63063,0.63054,0.63063,26600000.0
2009-03-20 19:43:00,0.63062,0.63062,0.63055,0.63059,14400000.0
2009-03-20 19:44:00,0.63055,0.63062,0.63048,0.63062,12800000.0
2009-03-20 19:45:00,0.63055,0.63058,0.6303,0.6303,13200000.0
2009-03-20 19:46:00,0.62983,0.63012,0.62983,0.63012,12800000.0
2009-03-20 19:47:00,0.63031,0.63053,0.63031,0.63053,10600000.0
2009-03-20 19:48:00,0.63062,0.63066,0.63031,0.63058,17600000.0
2009-03-20 19:49:00,0.63058,0.63063,0.63058,0.63063,38400000.0
2009-03-20 19:50:00,0.63036,0.63036,0.63014,0.63014,12800000.0
2009-03-20 19:51:00,0.63009,0.63009,0.62998,0.62998,25600000.0
2009-03-20 19:52:00,0.62997,0.62999,0.62981,0.62981,12800000.0
2009-03-20 19:53:00,0.62991,0.63,0.62991,0.62992,12800000.0
2009-03-20 19:54:00,0.62985,0.62985,0.62951,0.62951,11200000.0
2009-03-20 19:55:00,0.62967,0.63039,0.62967,0.63027,8000000.0
2009-03-20 19:56:00,0.63044,0.63075,0.63044,0.63047,12800000.0
2009-03-20 19:57:00,0.63043,0.63114,0.63043,0.63114,13200000.0
2009-03-20 19:58:00,0.63081,0.63081,0.63068,0.63068,11200000.0
2009-03-20 19:59:00,0.62994,0.63011,0.62994,0.63011,11200000.0
2009-03-20 20:00:00,0.62965,0.63033,0.62965,0.63033,11200000.0
2009-03-20 20:01:00,0.63045,0.63079,0.63045,0.63079,17600000.0
2009-03-20 20:02:00,0.63087,0.63094,0.63061,0.63088,12800000.0
2009-03-20 20:03:00,0.63087,0.63096,0.63078,0.63092,17600000.0
2009-03-20 20:04:00,0.63049,0.63055,0.62949,0.63023,14400000.0
2009-03-20 20:05:00,0.63087,0.63087,0.63067,0.63072,14400000.0
2009-03-20 20:06:00,0.63073,0.63098,0.6307,0.63098,16000000.0
2009-03-20 20:07:00,0.63101,0.63104,0.6309,0.6309,12200000.0
2009-03-20 20:08:00,0.63099,0.63127,0.63098,0.63127,19200000.0
2009-03-20 20:09:00,0.63128,0.63135,0.6312,0.63135,16000000.0
2009-03-20 20:10:00,0.63113,0.63113,0.63085,0.63087,12800000.0
2009-03-20 20:11:00,0.63067,0.63072,0.62994,0.62994,16000000.0
2009-03-20 20:12:00,0.62975,0.62975,0.6295,0.6295,9600000.0
2009-03-20 20:13:00,0.62968,0.62987,0.62968,0.62979,25600000.0
2009-03-20 20:14:00,0.62985,0.62996,0.62983,0.62996,22400000.0
2009-03-20 20:15:00,0.62996,0.62996,0.62974,0.62974,12800000.0
2009-03-20 20:16:00,0.62982,0.62987,0.62978,0.62987,16000000.0
2009-03-20 20:17:00,0.62987,0.62995,0.62985,0.62993,10600000.0
2009-03-20 20:18:00,0.62989,0.63026,0.62989,0.63026,20200000.0
2009-03-20 20:19:00,0.63033,0.63033,0.63008,0.63008,12800000.0
2009-03-20 20:20:00,0.63019,0.63021,0.63011,0.63012,16000000.0
2009-03-20 20:21:00,0.63024,0.63028,0.63018,0.63028,17600000.0
2009-03-20 20:22:00,0.63046,0.63058,0.63046,0.6305,12800000.0
2009-03-20 20:23:00,0.63045,0.6305,0.63042,0.6305,9600000.0
2009-03-20 20:24:00,0.63045,0.63054,0.63045,0.63047,17000000.0
2009-03-20 20:25:00,0.63041,0.63048,0.6304,0.63045,17600000.0
2009-03-20 20:26:00,0.63035,0.63039,0.63025,0.63028,11200000.0
2009-03-20 20:27:00,0.63027,0.63033,0.63019,0.63019,12800000.0
2009-03-20 20:28:00,0.63027,0.63027,0.63016,0.63016,16000000.0
2009-03-20 20:29:00,0.63013,0.63013,0.62999,0.63006,8000000.0
2009-03-20 20:30:00,0.63006,0.63006,0.62993,0.63001,12800000.0
2009-03-20 20:31:00,0.62998,0.63007,0.62997,0.63007,16000000.0
2009-03-20 20:32:00,0.63009,0.63017,0.63005,0.63017,11200000.0
2009-03-20 20:33:00,0.63015,0.63015,0.63008,0.63008,9600000.0
2009-03-20 20:34:00,0.62999,0.6301,0.62996,0.6301,14400000.0
2009-03-20 20:35:00,0.63005,0.63011,0.63001,0.63011,11200000.0
2009-03-20 20:36:00,0.62948,0.63,0.62948,0.63,14400000.0
2009-03-20 20:37:00,0.63018,0.63023,0.63008,0.63023,12800000.0
2009-03-20 20:38:00,0.63018,0.63022,0.6299,0.63022,8000000.0
2009-03-20 20:39:00,0.63021,0.63021,0.63009,0.63015,14400000.0
2009-03-20 20:40:00,0.63017,0.63022,0.63016,0.63016,11200000.0
2009-03-20 20:41:00,0.63018,0.63026,0.63013,0.63013,18000000.0
2009-03-20 20:42:00,0.63022,0.63023,0.63018,0.63021,11200000.0
2009-03-20 20:43:00,0.63029,0.63042,0.63022,0.63023,12800000.0
2009-03-20 20:44:00,0.62999,0.63017,0.62978,0.63017,12800000.0
2009-03-20 20:45:00,0.62973,0.63015,0.62973,0.63005,7400000.0
2009-03-20 20:46:00,0.63024,0.63024,0.63012,0.6302,8000000.0
2009-03-20 20:47:00,0.63026,0.63028,0.63023,0.63023,27200000.0
2009-03-20 20:48:00,0.63021,0.63023,0.6301,0.6301,17600000.0
2009-03-20 20:49:00,0.62997,0.63009,0.62997,0.63009,6400000.0
2009-03-20 20:50:00,0.63012,0.6302,0.62997,0.6302,8000000.0
2009-03-20 20:51:00,0.62961,0.63013,0.62961,0.63011,24000000.0
2009-03-20 20:52:00,0.63025,0.63031,0.63021,0.6303,12800000.0
2009-03-20 20:53:00,0.63036,0.6304,0.63035,0.6304,11200000.0
2009-03-20 20:54:00,0.6304,0.6304,0.63028,0.63039,14400000.0
2009-03-20 20:55:00,0.63042,0.63049,0.63036,0.63038,12800000.0
2009-03-20 20:56:00,0.63037,0.63038,0.62971,0.63036,16000000.0
2009-03-20 20:57:00,0.63037,0.63042,0.63037,0.63041,20800000.0
2009-03-20 20:58:00,0.63047,0.63047,0.63034,0.6304,12800000.0
2009-03-20 20:59:00,0.63044,0.63064,0.63044,0.63064,16000000.0
2009-03-20 21:00:00,0.63072,0.63077,0.63072,0.63075,12800000.0
2009-03-20 21:01:00,0.63076,0.63076,0.63059,0.6306,11200000.0
2009-03-20 21:02:00,0.63055,0.63055,0.63016,0.6305,17600000.0
2009-03-20 21:03:00,0.63041,0.63052,0.63041,0.63043,17600000.0
2009-03-20 21:04:00,0.63051,0.63072,0.63051,0.63072,11200000.0
2009-03-20 21:05:00,0.63065,0.63072,0.63047,0.63063,16000000.0
2009-03-20 21:06:00,0.63055,0.6306,0.63047,0.63047,17600000.0
2009-03-20 21:07:00,0.63065,0.63065,0.63026,0.63057,12800000.0
2009-03-20 21:08:00,0.63062,0.63062,0.63054,0.63054,14400000.0
2009-03-20 21:09:00,0.62999,0.6304,0.62988,0.63029,17600000.0
2009-03-20 21:10:00,0.63057,0.63057,0.63021,0.63042,12800000.0
2009-03-20 21:11:00,0.63065,0.63072,0.63065,0.63072,14400000.0
2009-03-20 21:12:00,0.631,0.63133,0.631,0.63118,8000000.0
2009-03-20 21:13:00,0.63101,0.63101,0.63079,0.63101,16000000.0
2009-03-20 21:14:00,0.63123,0.63126,0.63115,0.63125,16000000.0
2009-03-20 21:15:00,0.63064,0.63064,0.63049,0.63049,8000000.0
2009-03-20 21:16:00,0.63064,0.6307,0.63037,0.63037,11200000.0
2009-03-20 21:17:00,0.63038,0.63046,0.63036,0.63046,12800000.0
2009-03-20 21:18:00,0.6304,0.63055,0.63034,0.63055,12800000.0
2009-03-20 21:19:00,0.63066,0.63066,0.63054,0.63055,12800000.0
2009-03-20 21:20:00,0.63072,0.63072,0.63045,0.63045,11200000.0
2009-03-20 21:21:00,0.63046,0.6307,0.63046,0.6307,11200000.0
2009-03-20 21:22:00,0.63068,0.6307,0.63061,0.63061,12800000.0
2009-03-20 21:23:00,0.63025,0.63025,0.62994,0.63017,14400000.0
2009-03-20 21:24:00,0.63015,0.63016,0.63005,0.63009,14400000.0
2009-03-20 21:25:00,0.62988,0.62999,0.62964,0.62999,11200000.0
2009-03-20 21:26:00,0.63003,0.63011,0.63002,0.63003,11200000.0
2009-03-20 21:27:00,0.63,0.63,0.62994,0.62995,11200000.0
2009-03-20 21:28:00,0.62956,0.62974,0.62929,0.62929,11200000.0
2009-03-20 21:29:00,0.62999,0.63015,0.62999,0.63015,9600000.0
2009-03-20 21:30:00,0.63011,0.6302,0.63005,0.63005,18000000.0
2009-03-20 21:31:00,0.63006,0.63019,0.63,0.63019,12800000.0
2009-03-20 21:32:00,0.63043,0.63088,0.63001,0.63001,12200000.0
2009-03-20 21:33:00,0.63062,0.63062,0.63055,0.63058,11200000.0
2009-03-20 21:34:00,0.63054,0.63067,0.63053,0.63067,17600000.0
2009-03-20 21:35:00,0.63063,0.63082,0.63063,0.63082,9600000.0
2009-03-20 21:36:00,0.63073,0.63079,0.63044,0.63079,8000000.0
2009-03-20 21:37:00,0.63066,0.63067,0.63059,0.63062,8000000.0
2009-03-20 21:38:00,0.63044,0.63044,0.63015,0.63016,17600000.0
2009-03-20 21:39:00,0.63042,0.63055,0.63034,0.63034,11200000.0
2009-03-20 21:40:00,0.63042,0.63057,0.63034,0.63034,12800000.0
2009-03-20 21:41:00,0.63045,0.63059,0.63045,0.63058,17600000.0
2009-03-20 21:42:00,0.6306,0.6306,0.63054,0.63059,8000000.0
2009-03-20 21:43:00,0.63056,0.63056,0.63046,0.63048,11200000.0
2009-03-20 21:44:00,0.63048,0.63048,0.63039,0.63043,14400000.0
2009-03-20 21:45:00,0.63052,0.63053,0.63041,0.63047,14400000.0
2009-03-20 21:46:00,0.63033,0.63043,0.63033,0.63036,22400000.0
2009-03-20 21:47:00,0.63029,0.63036,0.63007,0.63007,17600000.0
2009-03-20 21:48:00,0.63019,0.63036,0.63019,0.63022,17600000.0
2009-03-20 21:49:00,0.6302,0.63032,0.63018,0.63027,12800000.0
2009-03-20 21:50:00,0.63044,0.63045,0.63032,0.63038,12800000.0
2009-03-20 21:51:00,0.63019,0.63019,0.62996,0.62996,11200000.0
2009-03-20 21:52:00,0.62997,0.62999,0.62997,0.62999,3200000.0
2009-03-20 21:53:00,0.63024,0.63026,0.63016,0.63016,19200000.0
2009-03-20 21:54:00,0.63013,0.63019,0.62993,0.62993,12800000.0
2009-03-20 21:55:00,0.63007,0.63016,0.63002,0.63016,12800000.0
2009-03-20 21:56:00,0.63031,0.6304,0.63031,0.63032,28800000.0
2009-03-20 21:57:00,0.63002,0.63013,0.63001,0.63011,12800000.0
2009-03-20 21:58:00,0.63009,0.63009,0.62989,0.62989,11200000.0
2009-03-20 21:59:00,0.63004,0.63007,0.62999,0.63004,49600000.0
2009-03-20 22:00:00,0.62997,0.62999,0.62988,0.62988,32000000.0
2009-03-20 22:01:00,0.62993,0.63005,0.62993,0.63005,22400000.0
2009-03-20 22:02:00,0.63001,0.63028,0.63001,0.63026,24000000.0
2009-03-20 22:03:00,0.63012,0.63012,0.63002,0.63011,73600000.0
2009-03-20 22:04:00,0.63013,0.63024,0.63008,0.63011,19200000.0
2009-03-20 22:05:00,0.6301,0.63011,0.62984,0.63007,11200000.0
2009-03-20 22:06:00,0.63003,0.63015,0.63003,0.63013,11200000.0
2009-03-20 22:07:00,0.62977,0.62977,0.62926,0.62926,18600000.0
2009-03-20 22:08:00,0.63007,0.63007,0.62979,0.62979,49600000.0
2009-03-20 22:09:00,0.62999,0.62999,0.62991,0.62993,11200000.0
2009-03-20 22:10:00,0.62993,0.63,0.62992,0.63,17600000.0
2009-03-20 22:11:00,0.63,0.63,0.62995,0.62996,19200000.0
2009-03-20 22:12:00,0.62982,0.62994,0.62942,0.62942,19200000.0
2009-03-20 22:13:00,0.62973,0.62997,0.62963,0.62997,11200000.0
2009-03-20 22:14:00,0.62998,0.63001,0.62998,0.63001,19200000.0
2009-03-20 22:15:00,0.62995,0.62995,0.62992,0.62992,13200000.0
2009-03-20 22:16:00,0.62989,0.62996,0.62967,0.62967,17600000.0
2009-03-20 22:17:00,0.62963,0.62963,0.62951,0.62956,33600000.0
2009-03-20 22:18:00,0.62978,0.62978,0.62973,0.62973,12800000.0
2009-03-20 22:19:00,0.62988,0.62988,0.62888,0.62982,12800000.0
2009-03-20 22:20:00,0.62979,0.62979,0.62954,0.62954,12800000.0
2009-03-20 22:21:00,0.62968,0.62969,0.62955,0.62955,9600000.0
2009-03-20 22:22:00,0.62873,0.62923,0.62873,0.62911,14400000.0
2009-03-20 22:23:00,0.62943,0.62949,0.62943,0.62949,12800000.0
2009-03-20 22:24:00,0.62966,0.62966,0.62964,0.62964,11200000.0
2009-03-20 22:25:00,0.62959,0.6296,0.62954,0.62954,16000000.0
2009-03-20 22:26:00,0.62947,0.62949,0.62947,0.62949,3200000.0
2009-03-20 22:27:00,0.62937,0.62937,0.62918,0.6292,24000000.0
2009-03-20 22:28:00,0.62905,0.62905,0.62881,0.62885,17600000.0
2009-03-20 22:29:00,0.62883,0.6289,0.62881,0.62882,16000000.0
2009-03-20 22:30:00,0.62891,0.62892,0.62889,0.62891,11200000.0
2009-03-20 22:31:00,0.62889,0.62889,0.62861,0.62864,12800000.0
2009-03-20 22:32:00,0.62867,0.62873,0.62867,0.62867,13800000.0
2009-03-20 22:33:00,0.62867,0.6287,0.6286,0.62863,44600000.0
2009-03-20 22:34:00,0.62871,0.62892,0.62871,0.62892,11200000.0
2009-03-20 22:35:00,0.62884,0.6289,0.62884,0.62884,38400000.0
2009-03-20 22:36:00,0.62876,0.6288,0.62858,0.62859,11200000.0
2009-03-20 22:37:00,0.62857,0.62859,0.62857,0.62859,4800000.0
2009-03-20 22:38:00,0.62856,0.62864,0.62845,0.62862,12800000.0
2009-03-20 22:39:00,0.62859,0.62862,0.62858,0.62858,8000000.0
2009-03-20 22:40:00,0.62861,0.62865,0.62853,0.62853,12800000.0
2009-03-20 22:41:00,0.62847,0.62852,0.62836,0.62842,17600000.0
2009-03-20 22:42:00,0.62748,0.62822,0.62741,0.62822,11200000.0
2009-03-20 22:43:00,0.62854,0.62854,0.62836,0.6285,12600000.0
2009-03-20 22:44:00,0.62845,0.62845,0.6284,0.6284,11200000.0
2009-03-20 22:45:00,0.62853,0.62856,0.62852,0.62855,8400000.0
2009-03-20 22:46:00,0.62859,0.62891,0.62859,0.62891,17600000.0
2009-03-20 22:47:00,0.62897,0.62897,0.6289,0.6289,19200000.0
2009-03-20 22:48:00,0.62906,0.62939,0.62906,0.62939,18000000.0
2009-03-20 22:49:00,0.62936,0.62945,0.62936,0.62941,17600000.0
2009-03-20 22:50:00,0.62937,0.62937,0.62905,0.62912,17600000.0
2009-03-20 22:51:00,0.62913,0.62921,0.62907,0.62921,17600000.0
2009-03-20 22:52:00,0.6292,0.6292,0.62908,0.62917,11200000.0
2009-03-20 22:53:00,0.6291,0.62911,0.62899,0.62911,12800000.0
2009-03-20 22:54:00,0.62866,0.62894,0.62866,0.62894,14400000.0
2009-03-20 22:55:00,0.62912,0.62921,0.62907,0.62921,9600000.0
2009-03-20 22:56:00,0.62919,0.62973,0.62919,0.62973,17600000.0
2009-03-20 22:57:00,0.62995,0.62995,0.62928,0.62928,17600000.0
2009-03-20 22:58:00,0.62893,0.62903,0.62868,0.62903,11200000.0
2009-03-20 22:59:00,0.62901,0.62901,0.62881,0.62881,12800000.0
2009-03-22 23:00:00,0.62885,0.62885,0.62792,0.62818,24000000.0
2009-03-22 23:01:00,0.62807,0.62875,0.62807,0.62875,12800000.0
2009-03-22 23:02:00,0.62873,0.62875,0.62838,0.62864,16000000.0
2009-03-22 23:03:00,0.62856,0.62856,0.62824,0.62824,11200000.0
2009-03-22 23:04:00,0.6285,0.6285,0.62834,0.62835,20800000.0
2009-03-22 23:05:00,0.6282,0.62829,0.6282,0.62829,12800000.0
2009-03-22 23:06:00,0.62816,0.62818,0.62811,0.62811,17600000.0
2009-03-22 23:07:00,0.6281,0.62812,0.62802,0.62803,13800000.0
2009-03-22 23:08:00,0.62803,0.62808,0.62801,0.62808,11200000.0
2009-03-22 23:09:00,0.62794,0.62815,0.62793,0.62793,12800000.0
2009-03-22 23:10:00,0.62795,0.62795,0.62755,0.62763,16000000.0
2009-03-22 23:11:00,0.62759,0.62826,0.62759,0.62826,11200000.0
2009-03-22 23:12:00,0.62832,0.62832,0.62803,0.62803,9600000.0
2009-03-22 23:13:00,0.62785,0.62795,0.62782,0.62785,16000000.0
2009-03-22 23:14:00,0.62788,0.62793,0.62788,0.62792,13200000.0
2009-03-22 23:15:00,0.62783,0.62783,0.62758,0.62758,8000000.0
2009-03-22 23:16:00,0.62762,0.62767,0.62758,0.62765,16400000.0
2009-03-22 23:17:00,0.62804,0.6283,0.62804,0.62829,17600000.0
2009-03-22 23:18:00,0.62811,0.62833,0.62811,0.62833,12800000.0
2009-03-22 23:19:00,0.62821,0.62821,0.62795,0.62795,10600000.0
2009-03-22 23:20:00,0.62806,0.62819,0.62806,0.62819,8000000.0
2009-03-22 23:21:00,0.62821,0.62821,0.62809,0.62813,11200000.0
2009-03-22 23:22:00,0.62823,0.62827,0.6281,0.6281,9600000.0
2009-03-22 23:23:00,0.62818,0.62838,0.62818,0.62819,14400000.0
2009-03-22 23:24:00,0.62841,0.62845,0.62839,0.62843,12800000.0
2009-03-22 23:25:00,0.62837,0.62845,0.62833,0.62845,22400000.0
2009-03-22 23:26:00,0.62852,0.62869,0.62845,0.62866,12800000.0
2009-03-22 23:27:00,0.62877,0.62877,0.62867,0.6287,8000000.0
2009-03-22 23:28:00,0.62878,0.62878,0.6287,0.62872,11200000.0
2009-03-22 23:29:00,0.62862,0.62867,0.6286,0.6286,22400000.0
2009-03-22 23:30:00,0.62868,0.62888,0.62868,0.62884,25600000.0
2009-03-22 23:31:00,0.62866,0.62874,0.62861,0.62868,22400000.0
2009-03-22 23:32:00,0.62885,0.62894,0.62877,0.62894,12800000.0
2009-03-22 23:33:00,0.62898,0.62898,0.62879,0.62884,11200000.0
2009-03-22 23:34:00,0.62883,0.62883,0.62872,0.62875,12800000.0
2009-03-22 23:35:00,0.62894,0.62906,0.62826,0.62857,11200000.0
2009-03-22 23:36:00,0.6282,0.62886,0.62808,0.62886,14400000.0
2009-03-22 23:37:00,0.62883,0.62883,0.62866,0.62866,12800000.0
2009-03-22 23:39:00,0.62841,0.62888,0.62809,0.62809,12800000.0
2009-03-22 23:40:00,0.62788,0.62788,0.62777,0.62783,27200000.0
2009-03-22 23:41:00,0.62835,0.62835,0.62803,0.62803,14400000.0
2009-03-22 23:42:00,0.62886,0.62889,0.6281,0.6281,17600000.0
2009-03-22 23:43:00,0.62761,0.62805,0.62761,0.62805,11200000.0
2009-03-22 23:44:00,0.62878,0.62878,0.62863,0.62867,16000000.0
2009-03-22 23:45:00,0.62866,0.62882,0.62866,0.62882,11200000.0
2009-03-22 23:46:00,0.62874,0.62878,0.62859,0.62878,17600000.0
2009-03-22 23:47:00,0.62882,0.62882,0.62871,0.62871,12800000.0
2009-03-22 23:48:00,0.62869,0.62873,0.6286,0.62873,8000000.0
2009-03-22 23:49:00,0.62864,0.62886,0.62864,0.62886,11200000.0
2009-03-22 23:50:00,0.62854,0.6286,0.62843,0.62855,17600000.0
2009-03-22 23:51:00,0.62844,0.62845,0.62844,0.62845,4800000.0
2009-03-22 23:52:00,0.62836,0.62836,0.62765,0.62765,14400000.0
2009-03-22 23:53:00,0.62742,0.62818,0.62742,0.62818,11600000.0
2009-03-22 23:54:00,0.62848,0.6286,0.62848,0.62857,12800000.0
2009-03-22 23:55:00,0.62852,0.62862,0.6285,0.62862,12800000.0
2009-03-22 23:56:00,0.62879,0.62879,0.62863,0.6287,14400000.0
2009-03-22 23:57:00,0.6287,0.62876,0.62779,0.62876,11200000.0
2009-03-22 23:58:00,0.62854,0.62881,0.62854,0.62881,11200000.0
2009-03-22 23:59:00,0.62855,0.62884,0.62854,0.62857,38400000.0
2009-03-23 00:00:00,0.62875,0.62923,0.62871,0.62923,16000000.0
2009-03-23 00:01:00,0.62879,0.62879,0.62848,0.62863,16000000.0
2009-03-23 00:02:00,0.62849,0.62849,0.62824,0.6283,11200000.0
2009-03-23 00:03:00,0.62843,0.62849,0.62843,0.62849,11200000.0
2009-03-23 00:04:00,0.62826,0.62846,0.62821,0.62836,16000000.0
2009-03-23 00:05:00,0.62866,0.62876,0.62851,0.62876,11200000.0
2009-03-23 00:06:00,0.62862,0.62875,0.62857,0.62875,12800000.0
2009-03-23 00:07:00,0.62907,0.62907,0.62868,0.62894,14400000.0
2009-03-23 00:08:00,0.62881,0.62882,0.62877,0.62882,11200000.0
2009-03-23 00:09:00,0.62862,0.62863,0.62797,0.62863,12200000.0
2009-03-23 00:10:00,0.62897,0.62904,0.62897,0.62898,12800000.0
2009-03-23 00:11:00,0.62885,0.62894,0.62883,0.62894,14400000.0
2009-03-23 00:12:00,0.62873,0.62894,0.62862,0.62862,11200000.0
2009-03-23 00:13:00,0.62896,0.62896,0.62879,0.62879,12800000.0
2009-03-23 00:14:00,0.62885,0.62922,0.62884,0.62922,12800000.0
2009-03-23 00:15:00,0.62888,0.62897,0.62886,0.62886,14400000.0
2009-03-23 00:16:00,0.62924,0.62924,0.6288,0.62902,17600000.0
2009-03-23 00:17:00,0.6294,0.6294,0.62925,0.62937,11200000.0
2009-03-23 00:18:00,0.62927,0.62934,0.62914,0.62917,16400000.0
2009-03-23 00:19:00,0.62892,0.62911,0.62892,0.62911,11200000.0
2009-03-23 00:20:00,0.62893,0.62897,0.62893,0.62897,8000000.0
2009-03-23 00:21:00,0.62904,0.62909,0.62893,0.62909,11200000.0
2009-03-23 00:22:00,0.62897,0.62908,0.62863,0.62871,12800000.0
2009-03-23 00:23:00,0.6285,0.62854,0.62837,0.62837,8000000.0
2009-03-23 00:24:00,0.6284,0.62848,0.62839,0.62839,11200000.0
2009-03-23 00:25:00,0.62839,0.62846,0.62839,0.62843,19200000.0
2009-03-23 00:26:00,0.6284,0.62841,0.62824,0.62824,8000000.0
2009-03-23 00:27:00,0.62807,0.6285,0.62802,0.62836,12800000.0
2009-03-23 00:28:00,0.62814,0.62815,0.62792,0.62792,14400000.0
2009-03-23 00:29:00,0.62806,0.62814,0.62781,0.62781,12800000.0
2009-03-23 00:30:00,0.6278,0.62812,0.6278,0.62812,16000000.0
2009-03-23 00:31:00,0.62821,0.62826,0.62821,0.62825,11200000.0
2009-03-23 00:32:00,0.62825,0.62831,0.62824,0.62824,12800000.0
2009-03-23 00:33:00,0.62814,0.62825,0.6281,0.62825,17600000.0
2009-03-23 00:34:00,0.62824,0.62849,0.62824,0.62843,24000000.0
2009-03-23 00:35:00,0.62846,0.62853,0.62845,0.6285,11200000.0
2009-03-23 00:36:00,0.62843,0.62844,0.62826,0.62826,14400000.0
2009-03-23 00:37:00,0.62836,0.62857,0.62836,0.62857,12800000.0
2009-03-23 00:38:00,0.62856,0.62874,0.62856,0.62874,8000000.0
2009-03-23 00:39:00,0.6288,0.62886,0.62877,0.62886,11200000.0
2009-03-23 00:40:00,0.62899,0.629,0.62891,0.62896,11200000.0
2009-03-23 00:41:00,0.62924,0.62933,0.629,0.62904,11200000.0
2009-03-23 00:42:00,0.62904,0.62934,0.62904,0.62934,16400000.0
2009-03-23 00:43:00,0.62935,0.62935,0.62926,0.62926,12800000.0
2009-03-23 00:44:00,0.62937,0.62955,0.62926,0.62955,17600000.0
2009-03-23 00:45:00,0.62958,0.62963,0.62953,0.62953,17600000.0
2009-03-23 00:46:00,0.6284,0.62932,0.6284,0.62927,12800000.0
2009-03-23 00:47:00,0.62961,0.62961,0.62946,0.6295,8000000.0
2009-03-23 00:48:00,0.62882,0.6294,0.62882,0.6294,12800000.0
2009-03-23 00:49:00,0.62941,0.62948,0.62937,0.62945,14400000.0
2009-03-23 00:50:00,0.62949,0.62949,0.62945,0.62945,11200000.0
2009-03-23 00:51:00,0.6294,0.62954,0.62937,0.62954,11200000.0
2009-03-23 00:52:00,0.62946,0.62949,0.62935,0.62949,11200000.0
2009-03-23 00:53:00,0.6294,0.6295,0.6294,0.62947,12800000.0
2009-03-23 00:54:00,0.62957,0.62957,0.62945,0.62949,11200000.0
2009-03-23 00:55:00,0.62969,0.62973,0.62881,0.62881,16000000.0
2009-03-23 00:56:00,0.62955,0.6296,0.62952,0.62959,9600000.0
2009-03-23 00:57:00,0.62968,0.62979,0.62968,0.62972,12800000.0
2009-03-23 00:58:00,0.62991,0.63011,0.62991,0.62997,12800000.0
2009-03-23 00:59:00,0.63006,0.63022,0.63006,0.63022,17600000.0
2009-03-23 01:00:00,0.63052,0.63052,0.63035,0.63035,19200000.0
2009-03-23 01:01:00,0.63013,0.63013,0.62991,0.62991,12800000.0
2009-03-23 01:02:00,0.62998,0.63014,0.62993,0.63013,12800000.0
2009-03-23 01:03:00,0.62997,0.63016,0.62997,0.62997,11200000.0
2009-03-23 01:04:00,0.62991,0.6302,0.62991,0.63014,11200000.0
2009-03-23 01:05:00,0.62991,0.63031,0.62991,0.63031,16000000.0
2009-03-23 01:06:00,0.63051,0.63051,0.62993,0.63016,17600000.0
2009-03-23 01:07:00,0.63007,0.63007,0.63,0.63003,12800000.0
2009-03-23 01:08:00,0.63006,0.63012,0.63001,0.6301,11200000.0
2009-03-23 01:09:00,0.63002,0.63006,0.62987,0.62987,14400000.0
2009-03-23 01:10:00,0.63001,0.6302,0.63,0.6302,11200000.0
2009-03-23 01:11:00,0.63019,0.63042,0.63012,0.63034,12800000.0
2009-03-23 01:12:00,0.63037,0.63047,0.63037,0.63044,11200000.0
2009-03-23 01:13:00,0.63038,0.63038,0.62999,0.63,11200000.0
2009-03-23 01:14:00,0.63003,0.6302,0.63003,0.6301,16000000.0
2009-03-23 01:15:00,0.63022,0.63034,0.6302,0.63034,14400000.0
2009-03-23 01:16:00,0.63058,0.63058,0.63048,0.63054,16000000.0
2009-03-23 01:17:00,0.6305,0.63053,0.63028,0.63031,11200000.0
2009-03-23 01:18:00,0.63038,0.63038,0.63028,0.63031,12800000.0
2009-03-23 01:19:00,0.63052,0.63066,0.63052,0.63055,16000000.0
2009-03-23 01:20:00,0.63057,0.63057,0.63048,0.63048,19200000.0
2009-03-23 01:21:00,0.63052,0.63058,0.63012,0.63055,12800000.0
2009-03-23 01:23:00,0.63072,0.63079,0.63067,0.63079,11200000.0
2009-03-23 01:24:00,0.62987,0.63057,0.62987,0.63057,11200000.0
2009-03-23 01:25:00,0.63055,0.63055,0.63048,0.6305,22400000.0
2009-03-23 01:26:00,0.63056,0.63061,0.63054,0.63056,12800000.0
2009-03-23 01:27:00,0.63059,0.63064,0.63054,0.63064,12800000.0
2009-03-23 01:28:00,0.63059,0.63059,0.6305,0.63051,19200000.0
2009-03-23 01:29:00,0.63041,0.63062,0.63027,0.63053,11200000.0
2009-03-23 01:30:00,0.6305,0.63057,0.63043,0.63049,12800000.0
2009-03-23 01:31:00,0.63058,0.63066,0.63041,0.63063,17600000.0
2009-03-23 01:32:00,0.63056,0.63062,0.63056,0.6306,23400000.0
2009-03-23 01:33:00,0.62993,0.62997,0.62988,0.6299,35200000.0
2009-03-23 01:34:00,0.63065,0.6307,0.63059,0.63063,39400000.0
2009-03-23 01:35:00,0.63053,0.63069,0.63053,0.63065,16000000.0
2009-03-23 01:36:00,0.63063,0.63066,0.63058,0.63064,14400000.0
2009-03-23 01:37:00,0.63064,0.63066,0.62966,0.63057,17600000.0
2009-03-23 01:38:00,0.6305,0.6305,0.63043,0.63043,9600000.0
2009-03-23 01:39:00,0.63045,0.63051,0.63045,0.63051,8000000.0
2009-03-23 01:40:00,0.63062,0.63062,0.63047,0.63047,8000000.0
2009-03-23 01:41:00,0.6306,0.6307,0.63058,0.6307,11600000.0
2009-03-23 01:42:00,0.63067,0.63067,0.63043,0.63043,12200000.0
2009-03-23 01:43:00,0.63061,0.63062,0.63046,0.63062,11200000.0
2009-03-23 01:44:00,0.63068,0.6308,0.63067,0.63075,11200000.0
2009-03-23 01:45:00,0.63072,0.63072,0.6306,0.63067,11200000.0
2009-03-23 01:46:00,0.63067,0.63067,0.63057,0.63063,9600000.0
2009-03-23 01:47:00,0.63058,0.63073,0.63058,0.63068,11200000.0
2009-03-23 01:48:00,0.63083,0.63086,0.63069,0.63079,14400000.0
2009-03-23 01:49:00,0.63074,0.63084,0.63054,0.63064,18000000.0
2009-03-23 01:50:00,0.6305,0.63063,0.63047,0.63047,12800000.0
2009-03-23 01:51:00,0.6306,0.63067,0.63056,0.63058,24000000.0
2009-03-23 01:52:00,0.63043,0.63043,0.6302,0.63031,14400000.0
2009-03-23 01:53:00,0.63018,0.63018,0.6292,0.63006,15400000.0
2009-03-23 01:54:00,0.63006,0.63012,0.63006,0.63009,12800000.0
2009-03-23 01:55:00,0.63007,0.63015,0.63005,0.63013,19200000.0
2009-03-23 01:56:00,0.63016,0.63019,0.63009,0.63009,36200000.0
2009-03-23 01:57:00,0.62954,0.63012,0.62954,0.63003,12800000.0
2009-03-23 01:58:00,0.63009,0.63017,0.63006,0.63017,14400000.0
2009-03-23 01:59:00,0.63029,0.6303,0.63025,0.63028,14400000.0
2009-03-23 02:00:00,0.63039,0.63046,0.63035,0.63044,14400000.0
2009-03-23 02:01:00,0.63043,0.63074,0.63043,0.63074,14400000.0
2009-03-23 02:02:00,0.63081,0.63084,0.63076,0.63081,12800000.0
2009-03-23 02:03:00,0.63102,0.63124,0.63102,0.63124,36800000.0
2009-03-23 02:04:00,0.63124,0.63137,0.63124,0.63134,19200000.0
2009-03-23 02:05:00,0.63123,0.63123,0.63114,0.63114,12800000.0
2009-03-23 02:06:00,0.63122,0.63167,0.63035,0.63111,16000000.0
2009-03-23 02:07:00,0.63109,0.63109,0.63096,0.63096,14400000.0
2009-03-23 02:08:00,0.63103,0.63103,0.6309,0.6309,24000000.0
2009-03-23 02:09:00,0.63095,0.63111,0.63095,0.63108,12800000.0
2009-03-23 02:10:00,0.63121,0.63128,0.63099,0.63119,17600000.0
2009-03-23 02:11:00,0.63109,0.6312,0.63109,0.63113,14400000.0
2009-03-23 02:12:00,0.631,0.63114,0.631,0.63114,11200000.0
2009-03-23 02:13:00,0.63117,0.63117,0.63103,0.63104,9600000.0
2009-03-23 02:14:00,0.63094,0.63094,0.63075,0.63083,11200000.0
2009-03-23 02:15:00,0.63081,0.63085,0.63071,0.63084,11200000.0
2009-03-23 02:16:00,0.6308,0.6308,0.63065,0.63076,11200000.0
2009-03-23 02:17:00,0.63071,0.63071,0.63066,0.6307,12800000.0
2009-03-23 02:18:00,0.63049,0.63049,0.63041,0.63047,11200000.0
2009-03-23 02:19:00,0.63051,0.6307,0.63051,0.6307,8000000.0
2009-03-23 02:20:00,0.63065,0.63069,0.63063,0.63069,8000000.0
2009-03-23 02:21:00,0.6307,0.6307,0.63065,0.63065,9600000.0
2009-03-23 02:22:00,0.63065,0.63066,0.62972,0.6306,17600000.0
2009-03-23 02:23:00,0.63054,0.63055,0.63027,0.63027,14400000.0
2009-03-23 02:24:00,0.63067,0.63074,0.63062,0.63063,16000000.0
2009-03-23 02:25:00,0.63065,0.63065,0.63052,0.63055,40000000.0
2009-03-23 02:26:00,0.63049,0.6306,0.63048,0.63051,35200000.0
2009-03-23 02:27:00,0.63049,0.63049,0.63039,0.63039,24000000.0
2009-03-23 02:28:00,0.63054,0.63055,0.63023,0.63055,17600000.0
2009-03-23 02:29:00,0.63032,0.6304,0.63015,0.63039,12800000.0
2009-03-23 02:30:00,0.63068,0.63107,0.63068,0.63098,10600000.0
2009-03-23 02:31:00,0.63092,0.63106,0.63067,0.63101,19200000.0
2009-03-23 02:32:00,0.63111,0.63111,0.63094,0.63094,12800000.0
2009-03-23 02:33:00,0.63027,0.6308,0.63027,0.6308,12800000.0
2009-03-23 02:34:00,0.63086,0.63086,0.6306,0.6306,22400000.0
2009-03-23 02:35:00,0.63051,0.63073,0.63049,0.63073,11200000.0
2009-03-23 02:36:00,0.63081,0.63086,0.63077,0.63086,11200000.0
2009-03-23 02:37:00,0.63076,0.63089,0.63076,0.63085,16000000.0
2009-03-23 02:38:00,0.6308,0.63083,0.63073,0.63073,12800000.0
2009-03-23 02:39:00,0.63023,0.63064,0.63023,0.63064,19200000.0
2009-03-23 02:40:00,0.63062,0.63062,0.63038,0.63046,16000000.0
2009-03-23 02:41:00,0.63048,0.63069,0.63042,0.63069,13200000.0
2009-03-23 02:42:00,0.6306,0.63089,0.6306,0.63087,11200000.0
2009-03-23 02:43:00,0.63076,0.63076,0.63057,0.63057,16000000.0
2009-03-23 02:44:00,0.63043,0.63043,0.63024,0.63033,14400000.0
2009-03-23 02:45:00,0.63041,0.63073,0.6304,0.63073,16000000.0
2009-03-23 02:46:00,0.63074,0.6309,0.63069,0.6309,11200000.0
2009-03-23 02:47:00,0.63094,0.63101,0.63091,0.63099,11200000.0
2009-03-23 02:48:00,0.63102,0.63115,0.63097,0.63107,12800000.0
2009-03-23 02:49:00,0.63107,0.63115,0.63099,0.6311,11200000.0
2009-03-23 02:50:00,0.63111,0.63111,0.63087,0.6309,14400000.0
2009-03-23 02:51:00,0.63091,0.63101,0.63088,0.63095,11200000.0
2009-03-23 02:52:00,0.63102,0.63102,0.6305,0.6305,12800000.0
2009-03-23 02:53:00,0.63122,0.63167,0.63102,0.63151,18000000.0
2009-03-23 02:54:00,0.63132,0.63132,0.63096,0.63105,16000000.0
2009-03-23 02:55:00,0.6312,0.6312,0.63099,0.63102,11200000.0
2009-03-23 02:56:00,0.63101,0.63118,0.63101,0.63112,11200000.0
2009-03-23 02:57:00,0.63129,0.63156,0.63129,0.63156,12800000.0
2009-03-23 02:58:00,0.63153,0.63155,0.63139,0.63155,12800000.0
2009-03-23 02:59:00,0.6318,0.63182,0.63175,0.63177,19200000.0
2009-03-23 03:00:00,0.6316,0.63166,0.6316,0.63166,17600000.0
2009-03-23 03:01:00,0.6316,0.6316,0.63142,0.63142,12800000.0
2009-03-23 03:02:00,0.63129,0.63151,0.63129,0.63151,12800000.0
2009-03-23 03:03:00,0.63106,0.63153,0.63106,0.63153,9600000.0
2009-03-23 03:05:00,0.63152,0.63158,0.63147,0.63157,11200000.0
2009-03-23 03:06:00,0.63137,0.6314,0.63125,0.63125,12800000.0
2009-03-23 03:07:00,0.63136,0.6314,0.63131,0.6314,11200000.0
2009-03-23 03:08:00,0.6315,0.63156,0.63144,0.63151,11200000.0
2009-03-23 03:09:00,0.63151,0.63151,0.63143,0.63143,11200000.0
2009-03-23 03:10:00,0.63143,0.63158,0.63143,0.63153,14400000.0
2009-03-23 03:11:00,0.63146,0.63146,0.63136,0.63136,12800000.0
2009-03-23 03:12:00,0.63147,0.63155,0.63145,0.63154,8000000.0
2009-03-23 03:13:00,0.63122,0.63131,0.63122,0.63126,12800000.0
2009-03-23 03:14:00,0.63113,0.63113,0.63093,0.63097,17600000.0
2009-03-23 03:15:00,0.63097,0.63097,0.63069,0.63074,17600000.0
2009-03-23 03:16:00,0.63089,0.63118,0.63089,0.63114,12800000.0
2009-03-23 03:17:00,0.63121,0.6314,0.63121,0.6314,16000000.0
2009-03-23 03:18:00,0.63112,0.63129,0.6311,0.6312,11200000.0
2009-03-23 03:19:00,0.63164,0.63171,0.63161,0.63169,11200000.0
2009-03-23 03:20:00,0.63186,0.632,0.63186,0.63193,11200000.0
2009-03-23 03:21:00,0.63202,0.63208,0.63173,0.63173,8000000.0
2009-03-23 03:22:00,0.63169,0.63169,0.63149,0.63149,12800000.0
2009-03-23 03:23:00,0.63152,0.63164,0.63152,0.63156,14400000.0
2009-03-23 03:24:00,0.63137,0.63137,0.63107,0.63107,11200000.0
2009-03-23 03:25:00,0.63096,0.63106,0.6309,0.63102,24000000.0
2009-03-23 03:26:00,0.63123,0.63133,0.63117,0.63133,17600000.0
2009-03-23 03:27:00,0.63144,0.63162,0.63143,0.63162,12800000.0
2009-03-23 03:28:00,0.63173,0.63215,0.63172,0.63215,11200000.0
2009-03-23 03:29:00,0.63211,0.63213,0.63195,0.63199,16000000.0
2009-03-23 03:30:00,0.63152,0.63192,0.63152,0.63166,12800000.0
2009-03-23 03:31:00,0.63198,0.63216,0.63194,0.63213,14400000.0
2009-03-23 03:32:00,0.63189,0.63206,0.63184,0.63184,12800000.0
2009-03-23 03:33:00,0.63175,0.63175,0.63146,0.63146,8000000.0
2009-03-23 03:34:00,0.63163,0.63173,0.6316,0.63167,19200000.0
2009-03-23 03:35:00,0.63167,0.63167,0.63158,0.63158,11200000.0
2009-03-23 03:36:00,0.63159,0.6318,0.63159,0.63171,8000000.0
2009-03-23 03:37:00,0.63139,0.63171,0.63116,0.63116,12800000.0
2009-03-23 03:38:00,0.63191,0.63191,0.63174,0.63184,11200000.0
2009-03-23 03:39:00,0.63165,0.63165,0.6316,0.63165,8000000.0
2009-03-23 03:40:00,0.63167,0.63167,0.63137,0.63137,11200000.0
2009-03-23 03:41:00,0.63163,0.6318,0.6316,0.63177,16000000.0
2009-03-23 03:42:00,0.63189,0.63194,0.63187,0.63194,11200000.0
2009-03-23 03:43:00,0.63174,0.63195,0.63166,0.63195,17000000.0
2009-03-23 03:44:00,0.63149,0.63167,0.63149,0.63167,14400000.0
2009-03-23 03:45:00,0.63127,0.63158,0.63127,0.63157,12200000.0
2009-03-23 03:46:00,0.63173,0.63173,0.63136,0.63158,12800000.0
2009-03-23 03:47:00,0.63149,0.63164,0.63135,0.63138,11200000.0
2009-03-23 03:48:00,0.63162,0.63167,0.63153,0.63161,14400000.0
2009-03-23 03:49:00,0.63152,0.63152,0.63123,0.63126,12800000.0
2009-03-23 03:50:00,0.63136,0.63149,0.63134,0.63145,12800000.0
2009-03-23 03:51:00,0.63126,0.63141,0.63126,0.63141,11200000.0
2009-03-23 03:52:00,0.63168,0.63171,0.63114,0.63171,14400000.0
2009-03-23 03:53:00,0.63144,0.63152,0.63144,0.63152,12800000.0
2009-03-23 03:54:00,0.63198,0.63212,0.63188,0.63209,11200000.0
2009-03-23 03:55:00,0.6318,0.63211,0.6318,0.63211,16000000.0
2009-03-23 03:56:00,0.6322,0.63229,0.63217,0.63229,11200000.0
2009-03-23 03:57:00,0.63196,0.63209,0.63191,0.63209,10600000.0
2009-03-23 03:58:00,0.6322,0.63236,0.6322,0.63233,16000000.0
2009-03-23 03:59:00,0.63239,0.6325,0.63238,0.63248,16000000.0
2009-03-23 04:00:00,0.63247,0.63274,0.63238,0.63238,38400000.0
2009-03-23 04:01:00,0.6327,0.63278,0.6327,0.63272,11200000.0
2009-03-23 04:02:00,0.63287,0.63299,0.63194,0.63272,11200000.0
2009-03-23 04:03:00,0.63325,0.63342,0.63318,0.63335,14400000.0
2009-03-23 04:04:00,0.63314,0.63314,0.63308,0.63308,12800000.0
2009-03-23 04:05:00,0.63316,0.63325,0.63312,0.63321,12800000.0
2009-03-23 04:06:00,0.63349,0.63355,0.63349,0.63355,11200000.0
2009-03-23 04:07:00,0.63377,0.63382,0.63366,0.6337,14400000.0
2009-03-23 04:08:00,0.63353,0.63353,0.63332,0.63332,4800000.0
2009-03-23 04:09:00,0.63338,0.63342,0.63322,0.63332,17600000.0
2009-03-23 04:10:00,0.63347,0.63347,0.6334,0.6334,11200000.0
2009-03-23 04:11:00,0.63352,0.63352,0.63292,0.63292,8000000.0
2009-03-23 04:12:00,0.63339,0.63348,0.63339,0.63345,12800000.0
2009-03-23 04:13:00,0.63355,0.63365,0.63351,0.63365,17600000.0
2009-03-23 04:14:00,0.63363,0.63363,0.63344,0.63344,11200000.0
2009-03-23 04:15:00,0.63347,0.63365,0.63347,0.63365,16000000.0
2009-03-23 04:16:00,0.63368,0.6337,0.63363,0.63369,11200000.0
2009-03-23 04:17:00,0.63368,0.63383,0.63368,0.63383,17600000.0
2009-03-23 04:18:00,0.63377,0.63391,0.63377,0.63385,14400000.0
2009-03-23 04:19:00,0.6337,0.63386,0.63365,0.63386,27200000.0
2009-03-23 04:20:00,0.6339,0.63407,0.6339,0.63407,12800000.0
2009-03-23 04:21:00,0.63411,0.63421,0.6341,0.63415,12800000.0
2009-03-23 04:22:00,0.63424,0.6343,0.6342,0.63429,12800000.0
2009-03-23 04:23:00,0.63429,0.63458,0.63429,0.6343,14400000.0
2009-03-23 04:24:00,0.63432,0.63437,0.63403,0.63413,11200000.0
2009-03-23 04:25:00,0.6342,0.6343,0.63408,0.6342,12800000.0
2009-03-23 04:26:00,0.63413,0.63429,0.63366,0.63366,11600000.0
2009-03-23 04:27:00,0.63448,0.63448,0.63435,0.63441,12800000.0
2009-03-23 04:28:00,0.63443,0.63443,0.63428,0.63428,22400000.0
2009-03-23 04:29:00,0.63436,0.63436,0.63419,0.63433,25600000.0
2009-03-23 04:30:00,0.63435,0.63435,0.63423,0.63431,21800000.0
2009-03-23 04:31:00,0.63439,0.6344,0.63439,0.6344,11200000.0
2009-03-23 04:32:00,0.6345,0.63453,0.63446,0.63446,8000000.0
2009-03-23 04:33:00,0.63439,0.63457,0.63435,0.63442,12800000.0
2009-03-23 04:34:00,0.63421,0.63434,0.6342,0.63434,22400000.0
2009-03-23 04:35:00,0.63444,0.63468,0.63444,0.63463,12800000.0
2009-03-23 04:36:00,0.63476,0.63503,0.63476,0.63496,14400000.0
2009-03-23 04:37:00,0.6349,0.6349,0.63485,0.63485,4800000.0
2009-03-23 04:38:00,0.63466,0.63469,0.63441,0.63441,11200000.0
2009-03-23 04:39:00,0.63434,0.63434,0.63424,0.63431,8000000.0
2009-03-23 04:40:00,0.6343,0.63444,0.6343,0.63444,11200000.0
2009-03-23 04:41:00,0.63461,0.63461,0.63434,0.6344,12800000.0
2009-03-23 04:42:00,0.63427,0.6343,0.63408,0.63408,17600000.0
2009-03-23 04:43:00,0.63403,0.63403,0.63388,0.63388,16000000.0
2009-03-23 04:44:00,0.63382,0.63393,0.63382,0.63393,8000000.0
2009-03-23 04:45:00,0.63393,0.634,0.63383,0.634,12800000.0
2009-03-23 04:46:00,0.634,0.634,0.63385,0.63386,16000000.0
2009-03-23 04:47:00,0.6339,0.6339,0.63368,0.63377,9600000.0
2009-03-23 04:48:00,0.63375,0.63381,0.63371,0.63379,11200000.0
2009-03-23 04:49:00,0.63376,0.63383,0.63364,0.63383,15400000.0
2009-03-23 04:50:00,0.63377,0.63389,0.63371,0.63389,12800000.0
2009-03-23 04:51:00,0.6339,0.6339,0.63364,0.63364,11200000.0
2009-03-23 04:52:00,0.63362,0.63377,0.6336,0.6336,14400000.0
2009-03-23 04:53:00,0.63332,0.63335,0.63324,0.63335,17600000.0
2009-03-23 04:54:00,0.63364,0.63364,0.6335,0.6335,12800000.0
2009-03-23 04:55:00,0.63345,0.63345,0.63319,0.63326,20800000.0
2009-03-23 04:56:00,0.63322,0.63322,0.63311,0.63319,11200000.0
2009-03-23 04:57:00,0.63323,0.63357,0.63323,0.63349,16000000.0
2009-03-23 04:58:00,0.6335,0.63353,0.63347,0.63347,12800000.0
2009-03-23 04:59:00,0.63349,0.63349,0.63334,0.63334,24000000.0
2009-03-23 05:00:00,0.63289,0.63337,0.63289,0.63337,12800000.0
2009-03-23 05:01:00,0.63343,0.63343,0.63327,0.63327,11200000.0
2009-03-23 05:02:00,0.63332,0.63332,0.63316,0.63324,17600000.0
2009-03-23 05:03:00,0.63334,0.63369,0.63334,0.63369,17600000.0
2009-03-23 05:04:00,0.63376,0.63378,0.63368,0.63368,9600000.0
2009-03-23 05:05:00,0.63315,0.63338,0.63281,0.63281,14400000.0
2009-03-23 05:06:00,0.63374,0.63379,0.63369,0.63379,12800000.0
2009-03-23 05:07:00,0.63366,0.63366,0.63355,0.63366,11200000.0
2009-03-23 05:08:00,0.63366,0.63366,0.63352,0.63366,17600000.0
2009-03-23 05:09:00,0.63366,0.63373,0.63362,0.63373,17600000.0
2009-03-23 05:10:00,0.63362,0.63362,0.63343,0.63344,17600000.0
2009-03-23 05:11:00,0.63349,0.63356,0.63335,0.63356,17600000.0
2009-03-23 05:12:00,0.63277,0.63327,0.63277,0.6332,19200000.0
2009-03-23 05:13:00,0.63358,0.63364,0.63357,0.63357,17600000.0
2009-03-23 05:14:00,0.63353,0.63355,0.63352,0.63352,8000000.0
2009-03-23 05:15:00,0.6334,0.63343,0.63337,0.63343,11200000.0
2009-03-23 05:16:00,0.63331,0.63331,0.63298,0.63322,12800000.0
2009-03-23 05:17:00,0.63345,0.63356,0.63325,0.63347,11200000.0
2009-03-23 05:18:00,0.63354,0.63363,0.63346,0.63359,17600000.0
2009-03-23 05:19:00,0.63316,0.63347,0.63316,0.6334,12800000.0
2009-03-23 05:20:00,0.63361,0.63361,0.63354,0.63354,8000000.0
2009-03-23 05:21:00,0.63362,0.63368,0.63349,0.63358,12800000.0
2009-03-23 05:22:00,0.63371,0.63392,0.63371,0.63392,4800000.0
2009-03-23 05:23:00,0.63404,0.6341,0.63396,0.63403,11200000.0
2009-03-23 05:24:00,0.63394,0.63394,0.63388,0.63388,37800000.0
2009-03-23 05:25:00,0.63379,0.6339,0.63373,0.63385,11200000.0
2009-03-23 05:26:00,0.63386,0.63414,0.63386,0.63411,44800000.0
2009-03-23 05:27:00,0.6341,0.6341,0.634,0.63403,14400000.0
2009-03-23 05:28:00,0.6341,0.63449,0.6341,0.63449,12800000.0
2009-03-23 05:29:00,0.63428,0.63428,0.6339,0.6339,11200000.0
2009-03-23 05:30:00,0.63328,0.63376,0.63328,0.63364,16000000.0
2009-03-23 05:31:00,0.63388,0.63391,0.63386,0.63391,17600000.0
2009-03-23 05:32:00,0.63386,0.63386,0.63368,0.6338,24000000.0
2009-03-23 05:33:00,0.63399,0.63399,0.63388,0.63388,3200000.0
2009-03-23 05:34:00,0.6338,0.63383,0.63376,0.63382,16000000.0
2009-03-23 05:35:00,0.63367,0.63376,0.63363,0.63376,11200000.0
2009-03-23 05:36:00,0.6338,0.63381,0.63371,0.63371,12800000.0
2009-03-23 05:37:00,0.634,0.63415,0.63399,0.63415,14400000.0
2009-03-23 05:38:00,0.63426,0.63433,0.63426,0.63433,9600000.0
2009-03-23 05:39:00,0.63447,0.63483,0.63447,0.63483,12800000.0
2009-03-23 05:40:00,0.63483,0.63491,0.63396,0.63483,12800000.0
2009-03-23 05:41:00,0.63474,0.63481,0.63474,0.63475,12800000.0
2009-03-23 05:42:00,0.63466,0.63481,0.63465,0.63481,33600000.0
2009-03-23 05:43:00,0.63478,0.63512,0.63478,0.63512,17600000.0
2009-03-23 05:44:00,0.6351,0.6351,0.63476,0.63476,12800000.0
2009-03-23 05:45:00,0.63444,0.63452,0.63422,0.63422,19200000.0
2009-03-23 05:46:00,0.63433,0.63448,0.63433,0.63448,11200000.0
2009-03-23 05:47:00,0.63448,0.6345,0.63446,0.6345,19200000.0
2009-03-23 05:48:00,0.63457,0.63489,0.63457,0.63489,19200000.0
2009-03-23 05:49:00,0.63483,0.63483,0.63475,0.63475,17600000.0
2009-03-23 05:50:00,0.63446,0.63446,0.63434,0.63435,11200000.0
2009-03-23 05:51:00,0.63455,0.63456,0.63448,0.6345,49600000.0
2009-03-23 05:52:00,0.63433,0.63448,0.63433,0.63448,19200000.0
2009-03-23 05:53:00,0.63452,0.63452,0.63447,0.63447,11200000.0
2009-03-23 05:54:00,0.63457,0.63457,0.63431,0.63451,11200000.0
2009-03-23 05:55:00,0.63438,0.63438,0.63427,0.63428,19200000.0
2009-03-23 05:56:00,0.6343,0.6343,0.63412,0.63418,73600000.0
2009-03-23 05:57:00,0.63412,0.63416,0.63402,0.63402,24000000.0
2009-03-23 05:58:00,0.63402,0.63408,0.63402,0.63408,22400000.0
2009-03-23 05:59:00,0.63409,0.63433,0.63409,0.63433,32000000.0
2009-03-23 06:00:00,0.6344,0.6344,0.63423,0.63425,49000000.0
2009-03-23 06:01:00,0.63402,0.63424,0.63402,0.63424,11200000.0
2009-03-23 06:02:00,0.63424,0.63424,0.63413,0.63414,12800000.0
2009-03-23 06:03:00,0.6341,0.63421,0.6341,0.6342,28200000.0
2009-03-23 06:04:00,0.63412,0.63421,0.63406,0.63421,12800000.0
2009-03-23 06:05:00,0.63416,0.63428,0.63416,0.63428,12800000.0
2009-03-23 06:06:00,0.63416,0.63432,0.63416,0.63429,19200000.0
2009-03-23 06:08:00,0.6343,0.63446,0.6343,0.63445,11200000.0
2009-03-23 06:09:00,0.63449,0.63449,0.63436,0.63443,12800000.0
2009-03-23 06:10:00,0.63438,0.63449,0.63436,0.63437,12800000.0
2009-03-23 06:11:00,0.63444,0.6345,0.63439,0.63442,17600000.0
2009-03-23 06:12:00,0.63428,0.63459,0.63428,0.63447,17600000.0
2009-03-23 06:13:00,0.63444,0.63449,0.63443,0.63443,22800000.0
2009-03-23 06:14:00,0.63437,0.63437,0.63421,0.6343,14400000.0
2009-03-23 06:15:00,0.63425,0.63425,0.6342,0.63422,14400000.0
2009-03-23 06:16:00,0.63424,0.63428,0.6342,0.63428,11600000.0
2009-03-23 06:17:00,0.63437,0.63438,0.63432,0.63438,8000000.0
2009-03-23 06:18:00,0.63446,0.63446,0.63435,0.63442,17600000.0
2009-03-23 06:19:00,0.63423,0.63451,0.63423,0.63433,12800000.0
2009-03-23 06:20:00,0.63451,0.63465,0.63451,0.63463,11200000.0
2009-03-23 06:21:00,0.63398,0.63452,0.63398,0.63452,17600000.0
2009-03-23 06:22:00,0.63473,0.63481,0.63471,0.63471,8000000.0
2009-03-23 06:23:00,0.63472,0.63472,0.63439,0.63439,3200000.0
2009-03-23 06:24:00,0.63466,0.6347,0.63461,0.63461,9600000.0
2009-03-23 06:25:00,0.63452,0.63452,0.63434,0.63442,17600000.0
2009-03-23 06:26:00,0.63461,0.63461,0.63443,0.63443,11200000.0
2009-03-23 06:27:00,0.6336,0.63433,0.6336,0.63433,12800000.0
2009-03-23 06:28:00,0.63443,0.63451,0.63428,0.63451,12800000.0
2009-03-23 06:29:00,0.63493,0.63499,0.6349,0.6349,17600000.0
2009-03-23 06:30:00,0.63499,0.6351,0.63499,0.6351,9600000.0
2009-03-23 06:31:00,0.63463,0.63463,0.63451,0.63458,11200000.0
2009-03-23 06:32:00,0.63454,0.63454,0.63445,0.63448,11200000.0
2009-03-23 06:33:00,0.63445,0.63458,0.63443,0.63443,11200000.0
2009-03-23 06:34:00,0.6345,0.63451,0.63447,0.63451,11200000.0
2009-03-23 06:35:00,0.63455,0.63457,0.63445,0.63449,14400000.0
2009-03-23 06:36:00,0.63451,0.63451,0.6343,0.63443,14400000.0
2009-03-23 06:37:00,0.63421,0.63436,0.63421,0.63425,12200000.0
2009-03-23 06:38:00,0.63443,0.63458,0.63442,0.63458,11600000.0
2009-03-23 06:39:00,0.63453,0.63455,0.6344,0.63445,11200000.0
2009-03-23 06:40:00,0.6344,0.63445,0.63434,0.63437,12800000.0
2009-03-23 06:41:00,0.63411,0.63416,0.63405,0.63405,12800000.0
2009-03-23 06:42:00,0.63425,0.63428,0.63416,0.63428,12800000.0
2009-03-23 06:43:00,0.63424,0.63428,0.63424,0.63428,11200000.0
2009-03-23 06:44:00,0.63432,0.63457,0.63432,0.63451,8000000.0
2009-03-23 06:45:00,0.6346,0.6346,0.63443,0.63448,16000000.0
2009-03-23 06:46:00,0.63448,0.6345,0.63441,0.63441,16000000.0
2009-03-23 06:47:00,0.6341,0.6341,0.63405,0.6341,8000000.0
2009-03-23 06:48:00,0.6344,0.6344,0.63432,0.63433,14400000.0
2009-03-23 06:49:00,0.63428,0.63439,0.63428,0.63433,12800000.0
2009-03-23 06:50:00,0.63431,0.63431,0.63394,0.63397,9600000.0
2009-03-23 06:51:00,0.63404,0.63415,0.63404,0.63415,14400000.0
2009-03-23 06:52:00,0.63412,0.63416,0.63377,0.63414,12800000.0
2009-03-23 06:53:00,0.63408,0.63424,0.63407,0.63414,17400000.0
2009-03-23 06:54:00,0.63419,0.63426,0.63401,0.63416,16000000.0
2009-03-23 06:55:00,0.63391,0.63417,0.63391,0.63402,11200000.0
2009-03-23 06:56:00,0.63431,0.63443,0.63431,0.63435,17600000.0
2009-03-23 06:57:00,0.63435,0.63435,0.63404,0.6343,18000000.0
2009-03-23 06:58:00,0.63427,0.63433,0.63427,0.6343,11200000.0
2009-03-23 06:59:00,0.63404,0.63404,0.6337,0.6337,12800000.0
2009-03-23 07:00:00,0.63427,0.63427,0.63421,0.63425,16000000.0
2009-03-23 07:01:00,0.63427,0.63451,0.63423,0.63451,12800000.0
2009-03-23 07:02:00,0.6345,0.6345,0.63445,0.63447,20800000.0
2009-03-23 07:03:00,0.63444,0.63444,0.63382,0.63408,16400000.0
2009-03-23 07:04:00,0.63408,0.63415,0.63406,0.63415,12800000.0
2009-03-23 07:05:00,0.63425,0.63475,0.63422,0.63475,14400000.0
2009-03-23 07:06:00,0.63481,0.63483,0.63474,0.63474,11200000.0
2009-03-23 07:07:00,0.63472,0.63473,0.63457,0.63461,13200000.0
2009-03-23 07:08:00,0.63458,0.6347,0.63458,0.63468,24000000.0
2009-03-23 07:09:00,0.6348,0.6348,0.63459,0.63477,8000000.0
2009-03-23 07:10:00,0.63461,0.63461,0.63436,0.63436,6400000.0
2009-03-23 07:11:00,0.6344,0.6344,0.63435,0.63437,17600000.0
2009-03-23 07:12:00,0.63442,0.63446,0.63441,0.63444,27200000.0
2009-03-23 07:13:00,0.63446,0.6346,0.63437,0.6346,8000000.0
2009-03-23 07:14:00,0.6345,0.63456,0.6344,0.6344,8000000.0
2009-03-23 07:15:00,0.63439,0.63439,0.63434,0.63436,9600000.0
2009-03-23 07:16:00,0.63404,0.63412,0.63387,0.63408,13200000.0
2009-03-23 07:17:00,0.6345,0.63456,0.6344,0.6344,11600000.0
2009-03-23 07:18:00,0.63424,0.6344,0.63424,0.63436,17600000.0
2009-03-23 07:19:00,0.63436,0.63445,0.6343,0.63445,11200000.0
2009-03-23 07:20:00,0.63455,0.63455,0.63447,0.63452,14400000.0
2009-03-23 07:21:00,0.63454,0.63454,0.63417,0.63439,8000000.0
2009-03-23 07:22:00,0.63445,0.63445,0.6343,0.63437,12800000.0
2009-03-23 07:23:00,0.63434,0.63434,0.63422,0.63433,14400000.0
2009-03-23 07:24:00,0.63447,0.63456,0.63447,0.63455,11200000.0
2009-03-23 07:25:00,0.63457,0.63457,0.63442,0.63444,14400000.0
2009-03-23 07:26:00,0.63443,0.63453,0.63443,0.63453,9600000.0
2009-03-23 07:27:00,0.63456,0.63456,0.63446,0.63449,11200000.0
2009-03-23 07:28:00,0.63445,0.63445,0.63431,0.63431,16000000.0
2009-03-23 07:29:00,0.63439,0.63451,0.63434,0.63451,12800000.0
2009-03-23 07:30:00,0.6346,0.6346,0.6345,0.63453,8000000.0
2009-03-23 07:31:00,0.63443,0.63443,0.63424,0.63435,16000000.0
2009-03-23 07:32:00,0.63427,0.63442,0.63427,0.63442,12800000.0
2009-03-23 07:33:00,0.63444,0.63444,0.63427,0.63427,11200000.0
2009-03-23 07:34:00,0.6344,0.63442,0.63432,0.63432,18000000.0
2009-03-23 07:35:00,0.6344,0.63449,0.63415,0.63415,17600000.0
2009-03-23 07:36:00,0.63432,0.63432,0.63422,0.63422,9600000.0
2009-03-23 07:37:00,0.63419,0.63422,0.63417,0.63421,12800000.0
2009-03-23 07:38:00,0.63425,0.63433,0.6342,0.63433,17600000.0
2009-03-23 07:39:00,0.63424,0.63432,0.63414,0.63418,16000000.0
2009-03-23 07:40:00,0.63409,0.63425,0.63409,0.63411,12800000.0
2009-03-23 07:41:00,0.63416,0.63416,0.63409,0.63414,20800000.0
2009-03-23 07:42:00,0.63424,0.63443,0.6342,0.63443,11200000.0
2009-03-23 07:43:00,0.63421,0.63421,0.63411,0.63416,16000000.0
2009-03-23 07:44:00,0.63416,0.63436,0.63416,0.63416,13200000.0
2009-03-23 07:45:00,0.63413,0.63417,0.63409,0.63413,22400000.0
2009-03-23 07:46:00,0.6341,0.63418,0.634,0.6341,25600000.0
2009-03-23 07:47:00,0.63398,0.63401,0.63391,0.63401,9600000.0
2009-03-23 07:48:00,0.63327,0.63383,0.63327,0.63379,16400000.0
2009-03-23 07:49:00,0.63392,0.63396,0.63353,0.63353,12800000.0
2009-03-23 07:50:00,0.634,0.634,0.63387,0.63397,16000000.0
2009-03-23 07:51:00,0.63391,0.63395,0.63381,0.63386,19600000.0
2009-03-23 07:52:00,0.63386,0.63404,0.63386,0.63398,12800000.0
2009-03-23 07:53:00,0.63399,0.63403,0.63394,0.63401,16000000.0
2009-03-23 07:54:00,0.63403,0.63411,0.63398,0.63411,14400000.0
2009-03-23 07:55:00,0.63403,0.63416,0.63316,0.63408,14400000.0
2009-03-23 07:56:00,0.63407,0.63418,0.63404,0.63416,17600000.0
2009-03-23 07:57:00,0.63419,0.63419,0.63385,0.63413,12800000.0
2009-03-23 07:58:00,0.63415,0.63415,0.63402,0.63404,17600000.0
2009-03-23 07:59:00,0.6342,0.63429,0.63394,0.63415,11200000.0
2009-03-23 08:00:00,0.63385,0.63396,0.63385,0.63387,11200000.0
2009-03-23 08:01:00,0.63373,0.63392,0.63372,0.63392,11200000.0
2009-03-23 08:02:00,0.63405,0.63405,0.6339,0.63396,12800000.0
2009-03-23 08:03:00,0.63406,0.63432,0.63406,0.63432,12800000.0
2009-03-23 08:04:00,0.63429,0.63437,0.63427,0.63427,8000000.0
2009-03-23 08:05:00,0.63437,0.63479,0.63437,0.63479,11200000.0
2009-03-23 08:06:00,0.63484,0.63489,0.63483,0.63486,12800000.0
2009-03-23 08:07:00,0.63496,0.63499,0.63495,0.63497,12800000.0
2009-03-23 08:08:00,0.63485,0.63485,0.63471,0.63483,25600000.0
2009-03-23 08:09:00,0.63483,0.63486,0.63469,0.63486,12800000.0
2009-03-23 08:10:00,0.63479,0.63479,0.63452,0.63459,38400000.0
2009-03-23 08:11:00,0.63453,0.63453,0.63429,0.63449,18000000.0
2009-03-23 08:12:00,0.63438,0.63438,0.63416,0.63416,11200000.0
2009-03-23 08:13:00,0.63421,0.63431,0.63421,0.6343,12800000.0
2009-03-23 08:14:00,0.63445,0.63445,0.63405,0.63405,12800000.0
2009-03-23 08:15:00,0.63392,0.63392,0.6337,0.6337,12800000.0
2009-03-23 08:16:00,0.63359,0.63366,0.63359,0.63362,14400000.0
2009-03-23 08:17:00,0.63382,0.63409,0.63379,0.63409,27200000.0
2009-03-23 08:18:00,0.63428,0.63456,0.63428,0.63444,14800000.0
2009-03-23 08:19:00,0.6341,0.6341,0.63374,0.63374,24000000.0
2009-03-23 08:20:00,0.63373,0.63387,0.6337,0.63387,17600000.0
2009-03-23 08:21:00,0.63395,0.63427,0.63395,0.634,14400000.0
2009-03-23 08:22:00,0.63412,0.63426,0.6341,0.63426,28800000.0
2009-03-23 08:23:00,0.63433,0.63435,0.6343,0.63435,22400000.0
2009-03-23 08:24:00,0.6344,0.63442,0.63437,0.63438,25600000.0
2009-03-23 08:25:00,0.63426,0.63427,0.63423,0.63427,11200000.0
2009-03-23 08:26:00,0.63424,0.63424,0.63402,0.63413,11200000.0
2009-03-23 08:27:00,0.63371,0.63419,0.63371,0.63413,12800000.0
2009-03-23 08:28:00,0.63417,0.63417,0.6341,0.63412,14400000.0
2009-03-23 08:29:00,0.63394,0.63412,0.63394,0.63404,36800000.0
2009-03-23 08:30:00,0.63404,0.63409,0.63398,0.63403,40000000.0
2009-03-23 08:31:00,0.63401,0.63418,0.63401,0.63418,14800000.0
2009-03-23 08:32:00,0.63423,0.63423,0.63404,0.63404,61200000.0
2009-03-23 08:33:00,0.63402,0.6341,0.63392,0.63392,8000000.0
2009-03-23 08:34:00,0.63365,0.63365,0.63348,0.63348,49400000.0
2009-03-23 08:35:00,0.63341,0.63357,0.63341,0.63351,54400000.0
2009-03-23 08:36:00,0.63357,0.63393,0.63357,0.63393,20800000.0
2009-03-23 08:37:00,0.63399,0.634,0.63392,0.63392,14400000.0
2009-03-23 08:38:00,0.63387,0.63405,0.63387,0.63399,12800000.0
2009-03-23 08:39:00,0.63382,0.63393,0.63373,0.63373,14400000.0
2009-03-23 08:40:00,0.6336,0.6336,0.63317,0.63344,11200000.0
2009-03-23 08:41:00,0.63382,0.63398,0.63382,0.63389,14400000.0
2009-03-23 08:42:00,0.63399,0.6341,0.63396,0.63402,16000000.0
2009-03-23 08:43:00,0.63409,0.63409,0.63394,0.63398,14400000.0
2009-03-23 08:44:00,0.63398,0.63442,0.63398,0.63442,27200000.0
2009-03-23 08:45:00,0.63423,0.63423,0.63408,0.6342,48000000.0
2009-03-23 08:46:00,0.63424,0.63426,0.63417,0.63426,16400000.0
2009-03-23 08:47:00,0.63428,0.63456,0.63428,0.63456,12800000.0
2009-03-23 08:48:00,0.63443,0.63443,0.63429,0.63432,51200000.0
2009-03-23 08:49:00,0.63442,0.63466,0.63442,0.63466,28200000.0
2009-03-23 08:50:00,0.6346,0.63471,0.63454,0.6346,78800000.0
2009-03-23 08:51:00,0.6346,0.63467,0.63457,0.63466,27200000.0
2009-03-23 08:52:00,0.63462,0.63493,0.63462,0.63472,52800000.0
2009-03-23 08:53:00,0.63457,0.63463,0.63438,0.63463,67200000.0
2009-03-23 08:54:00,0.63469,0.63469,0.63453,0.63453,27200000.0
2009-03-23 08:55:00,0.63446,0.63446,0.63409,0.63412,52800000.0
2009-03-23 08:56:00,0.63406,0.63428,0.63406,0.63417,20800000.0
2009-03-23 08:57:00,0.6341,0.63433,0.6341,0.63426,17600000.0
2009-03-23 08:58:00,0.63443,0.63461,0.63443,0.63455,17600000.0
2009-03-23 08:59:00,0.63461,0.63466,0.63458,0.63463,25600000.0
2009-03-23 09:00:00,0.6338,0.63423,0.6338,0.6339,48400000.0
2009-03-23 09:01:00,0.63454,0.63454,0.63431,0.63437,19200000.0
2009-03-23 09:02:00,0.6345,0.6345,0.63435,0.6344,22400000.0
2009-03-23 09:03:00,0.63404,0.63447,0.63404,0.63447,25600000.0
2009-03-23 09:04:00,0.63454,0.63455,0.63443,0.6345,30400000.0
2009-03-23 09:05:00,0.63423,0.63431,0.6342,0.6342,24000000.0
2009-03-23 09:06:00,0.63418,0.63423,0.63408,0.63417,40000000.0
2009-03-23 09:07:00,0.63418,0.63428,0.63416,0.63426,9600000.0
2009-03-23 09:08:00,0.63414,0.63427,0.63414,0.63427,9600000.0
2009-03-23 09:09:00,0.63431,0.63437,0.63429,0.63437,48000000.0
2009-03-23 09:10:00,0.63424,0.63435,0.63422,0.63428,41600000.0
2009-03-23 09:11:00,0.6344,0.63441,0.63434,0.6344,11200000.0
2009-03-23 09:12:00,0.63443,0.63455,0.63437,0.63442,57800000.0
2009-03-23 09:13:00,0.63446,0.63467,0.6344,0.63466,12800000.0
2009-03-23 09:14:00,0.63462,0.63465,0.63364,0.63456,12800000.0
2009-03-23 09:15:00,0.63466,0.63473,0.63461,0.63473,36200000.0
2009-03-23 09:16:00,0.63483,0.63488,0.63474,0.63474,11200000.0
2009-03-23 09:17:00,0.63448,0.63448,0.63425,0.63425,33600000.0
2009-03-23 09:18:00,0.63403,0.63405,0.63391,0.63403,83200000.0
2009-03-23 09:19:00,0.63414,0.63414,0.63395,0.63395,12800000.0
2009-03-23 09:20:00,0.63381,0.63392,0.63378,0.63378,51200000.0
2009-03-23 09:21:00,0.63388,0.63414,0.63388,0.63414,61800000.0
2009-03-23 09:22:00,0.63408,0.63408,0.63381,0.63385,11200000.0
2009-03-23 09:23:00,0.63379,0.63379,0.63355,0.63363,12800000.0
2009-03-23 09:24:00,0.63373,0.63388,0.63373,0.63386,37800000.0
2009-03-23 09:25:00,0.63395,0.63407,0.63395,0.634,41000000.0
2009-03-23 09:26:00,0.63406,0.63406,0.63379,0.63379,12800000.0
2009-03-23 09:27:00,0.63367,0.63371,0.6336,0.63371,85600000.0
2009-03-23 09:28:00,0.63361,0.63361,0.63337,0.63337,52200000.0
2009-03-23 09:29:00,0.63328,0.63341,0.63325,0.63338,16000000.0
2009-03-23 09:30:00,0.63329,0.63329,0.63317,0.63317,30400000.0
2009-03-23 09:31:00,0.63316,0.63317,0.63297,0.63297,11200000.0
2009-03-23 09:32:00,0.63298,0.63325,0.63298,0.63325,11200000.0
2009-03-23 09:33:00,0.63331,0.63337,0.63328,0.63331,41600000.0
2009-03-23 09:34:00,0.63333,0.63343,0.6332,0.6334,50600000.0
2009-03-23 09:35:00,0.63343,0.63356,0.63339,0.63339,73600000.0
2009-03-23 09:36:00,0.63336,0.6335,0.63335,0.6335,12800000.0
2009-03-23 09:37:00,0.63341,0.63368,0.63341,0.63368,46400000.0
2009-03-23 09:38:00,0.63382,0.63387,0.63379,0.63383,34600000.0
2009-03-23 09:39:00,0.63398,0.63398,0.63389,0.63391,64000000.0
2009-03-23 09:40:00,0.63394,0.63402,0.63375,0.63377,70400000.0
2009-03-23 09:41:00,0.63382,0.63399,0.63382,0.63397,51600000.0
2009-03-23 09:42:00,0.63398,0.63402,0.63389,0.634,77600000.0
2009-03-23 09:43:00,0.63385,0.63392,0.63383,0.63383,11200000.0
2009-03-23 09:44:00,0.63388,0.63407,0.63388,0.63407,17600000.0
2009-03-23 09:45:00,0.63412,0.63412,0.63393,0.63393,14400000.0
2009-03-23 09:46:00,0.63389,0.63404,0.63389,0.63397,30400000.0
2009-03-23 09:47:00,0.63405,0.63405,0.63399,0.63401,22400000.0
2009-03-23 09:48:00,0.63414,0.63418,0.63411,0.63413,10600000.0
2009-03-23 09:49:00,0.63409,0.63413,0.63404,0.63404,52800000.0
2009-03-23 09:50:00,0.63405,0.63421,0.63403,0.63421,52800000.0
2009-03-23 09:51:00,0.63432,0.63451,0.63432,0.63435,86800000.0
2009-03-23 09:52:00,0.63423,0.63425,0.63404,0.63404,70400000.0
2009-03-23 09:53:00,0.63405,0.63447,0.63405,0.63447,59600000.0
2009-03-23 09:54:00,0.63453,0.63453,0.63436,0.6344,51200000.0
2009-03-23 09:55:00,0.63436,0.63484,0.63436,0.63484,49600000.0
2009-03-23 09:56:00,0.6349,0.63498,0.63486,0.63495,66000000.0
2009-03-23 09:57:00,0.63505,0.63544,0.63505,0.63544,41600000.0
2009-03-23 09:58:00,0.63543,0.63543,0.63525,0.63525,11600000.0
2009-03-23 09:59:00,0.63538,0.63554,0.63538,0.63547,65000000.0
2009-03-23 10:00:00,0.63536,0.6354,0.63523,0.63523,80400000.0
2009-03-23 10:01:00,0.63511,0.63512,0.63501,0.63509,61800000.0
2009-03-23 10:02:00,0.63504,0.63504,0.63491,0.63495,56400000.0
2009-03-23 10:03:00,0.63498,0.63498,0.63457,0.63457,54800000.0
2009-03-23 10:04:00,0.63436,0.63447,0.63436,0.63438,9600000.0
2009-03-23 10:05:00,0.63456,0.63456,0.63447,0.63447,52600000.0
2009-03-23 10:06:00,0.63448,0.63478,0.63446,0.63478,52800000.0
2009-03-23 10:07:00,0.63487,0.6351,0.63487,0.6351,11200000.0
2009-03-23 10:08:00,0.6351,0.63522,0.63502,0.63522,69800000.0
2009-03-23 10:09:00,0.63521,0.63535,0.63504,0.63504,73600000.0
2009-03-23 10:10:00,0.63452,0.6348,0.63451,0.63451,102800000.0
2009-03-23 10:11:00,0.6345,0.6347,0.63449,0.6347,104000000.0
2009-03-23 10:12:00,0.63456,0.63488,0.63377,0.63488,14400000.0
2009-03-23 10:13:00,0.63514,0.63517,0.63504,0.63511,16000000.0
2009-03-23 10:14:00,0.63537,0.63544,0.63534,0.63544,68600000.0
2009-03-23 10:15:00,0.63531,0.63531,0.63504,0.63511,49600000.0
2009-03-23 10:16:00,0.635,0.635,0.63462,0.63463,49600000.0
2009-03-23 10:17:00,0.63441,0.63441,0.63422,0.63424,55400000.0
2009-03-23 10:18:00,0.63425,0.63431,0.63416,0.63416,12800000.0
2009-03-23 10:19:00,0.63388,0.63388,0.63343,0.63343,59200000.0
2009-03-23 10:20:00,0.63355,0.63355,0.63347,0.6335,12800000.0
2009-03-23 10:21:00,0.63339,0.63367,0.63339,0.63342,38400000.0
2009-03-23 10:22:00,0.63328,0.6334,0.63319,0.63327,12800000.0
2009-03-23 10:23:00,0.63312,0.63323,0.63306,0.63319,73600000.0
2009-03-23 10:24:00,0.63317,0.63319,0.63309,0.63313,67200000.0
2009-03-23 10:25:00,0.63311,0.63319,0.63298,0.63318,100800000.0
2009-03-23 10:26:00,0.63313,0.63317,0.63296,0.63317,94400000.0
2009-03-23 10:27:00,0.63333,0.63335,0.63318,0.63318,62800000.0
2009-03-23 10:28:00,0.63325,0.6334,0.63323,0.6334,64000000.0
2009-03-23 10:29:00,0.63347,0.63352,0.63343,0.63352,49600000.0
2009-03-23 10:30:00,0.6336,0.63383,0.6336,0.6338,43200000.0
2009-03-23 10:31:00,0.63391,0.63402,0.63379,0.63402,48000000.0
2009-03-23 10:32:00,0.63401,0.63402,0.63387,0.63387,54200000.0
2009-03-23 10:33:00,0.63365,0.63373,0.63346,0.63346,20200000.0
2009-03-23 10:34:00,0.6334,0.63361,0.6334,0.63361,33600000.0
2009-03-23 10:35:00,0.63364,0.63372,0.63362,0.63372,30400000.0
2009-03-23 10:36:00,0.63383,0.63387,0.63368,0.63387,17600000.0
2009-03-23 10:37:00,0.63392,0.63405,0.63392,0.63396,25600000.0
2009-03-23 10:38:00,0.63396,0.63396,0.63387,0.63394,27600000.0
2009-03-23 10:39:00,0.63394,0.63394,0.63389,0.6339,20800000.0
2009-03-23 10:40:00,0.63389,0.63392,0.63386,0.63392,12800000.0
2009-03-23 10:41:00,0.63368,0.6339,0.63368,0.6339,12800000.0
2009-03-23 10:42:00,0.63392,0.63397,0.63377,0.63377,32400000.0
2009-03-23 10:43:00,0.63381,0.63392,0.63381,0.63392,32000000.0
2009-03-23 10:44:00,0.63386,0.63397,0.63379,0.63379,14400000.0
2009-03-23 10:45:00,0.63382,0.63385,0.63375,0.63383,34600000.0
2009-03-23 10:46:00,0.6339,0.63401,0.63385,0.63385,36200000.0
2009-03-23 10:47:00,0.63369,0.63376,0.63362,0.63374,25000000.0
2009-03-23 10:48:00,0.63371,0.63375,0.63365,0.63375,35200000.0
2009-03-23 10:49:00,0.6338,0.63394,0.6338,0.63392,12800000.0
2009-03-23 10:50:00,0.63376,0.63384,0.63354,0.63384,18000000.0
2009-03-23 10:51:00,0.63392,0.63422,0.63392,0.63422,16000000.0
2009-03-23 10:52:00,0.63426,0.63426,0.63418,0.63426,41000000.0
2009-03-23 10:53:00,0.63448,0.63458,0.63448,0.63456,69200000.0
2009-03-23 10:54:00,0.63445,0.63474,0.63445,0.63471,38800000.0
2009-03-23 10:55:00,0.6348,0.63489,0.63468,0.63473,44800000.0
2009-03-23 10:56:00,0.6347,0.63479,0.63455,0.63455,49600000.0
2009-03-23 10:57:00,0.63444,0.63468,0.63444,0.63462,41600000.0
2009-03-23 10:58:00,0.63466,0.63481,0.63463,0.63474,49600000.0
2009-03-23 10:59:00,0.63475,0.63488,0.63475,0.63488,45800000.0
2009-03-23 11:00:00,0.6351,0.63569,0.6351,0.63557,43200000.0
2009-03-23 11:01:00,0.63556,0.63556,0.63527,0.63535,54400000.0
2009-03-23 11:02:00,0.63528,0.6355,0.63525,0.63545,14400000.0
2009-03-23 11:03:00,0.6353,0.6353,0.63508,0.63508,45600000.0
2009-03-23 11:04:00,0.6352,0.63528,0.6352,0.63528,39400000.0
2009-03-23 11:05:00,0.63537,0.63552,0.63536,0.63552,20800000.0
2009-03-23 11:06:00,0.63572,0.63582,0.6357,0.63576,33600000.0
2009-03-23 11:07:00,0.63577,0.63585,0.63577,0.63585,42600000.0
2009-03-23 11:08:00,0.63597,0.63597,0.63583,0.63583,31400000.0
2009-03-23 11:09:00,0.63597,0.63597,0.63576,0.63591,62400000.0
2009-03-23 11:10:00,0.63587,0.6361,0.63587,0.6361,43200000.0
2009-03-23 11:11:00,0.63601,0.63601,0.63547,0.63547,60800000.0
2009-03-23 11:12:00,0.63542,0.63549,0.63525,0.63529,67200000.0
2009-03-23 11:13:00,0.63525,0.63569,0.63525,0.63569,91200000.0
2009-03-23 11:14:00,0.63617,0.63651,0.63589,0.63589,54400000.0
2009-03-23 11:15:00,0.63616,0.6365,0.63616,0.6365,8000000.0
2009-03-23 11:16:00,0.63657,0.63657,0.63626,0.63631,21200000.0
2009-03-23 11:17:00,0.63632,0.63635,0.6362,0.6362,72000000.0
2009-03-23 11:18:00,0.63612,0.63631,0.63607,0.63631,11200000.0
2009-03-23 11:19:00,0.63627,0.6364,0.63624,0.63625,72000000.0
2009-03-23 11:20:00,0.6363,0.63633,0.6362,0.6362,52200000.0
2009-03-23 11:21:00,0.63617,0.63621,0.63611,0.63611,38400000.0
2009-03-23 11:22:00,0.63621,0.63628,0.6362,0.63625,59200000.0
2009-03-23 11:23:00,0.63625,0.63625,0.63606,0.63611,65600000.0
2009-03-23 11:24:00,0.63626,0.63649,0.63626,0.63642,65600000.0
2009-03-23 11:25:00,0.63641,0.63649,0.63634,0.63638,48400000.0
2009-03-23 11:26:00,0.63652,0.63712,0.63652,0.63712,49600000.0
2009-03-23 11:27:00,0.63725,0.63734,0.63713,0.6372,52800000.0
2009-03-23 11:28:00,0.63751,0.63762,0.63749,0.63756,40000000.0
2009-03-23 11:29:00,0.63756,0.63762,0.63746,0.63746,44800000.0
2009-03-23 11:30:00,0.63748,0.63748,0.63738,0.63741,28800000.0
2009-03-23 11:31:00,0.63722,0.63722,0.63699,0.63699,32000000.0
2009-03-23 11:32:00,0.63694,0.63699,0.63687,0.63699,46400000.0
2009-03-23 11:33:00,0.63703,0.63703,0.63683,0.63683,30400000.0
2009-03-23 11:34:00,0.63682,0.63692,0.63663,0.63663,33600000.0
2009-03-23 11:35:00,0.63646,0.63657,0.63642,0.63642,32000000.0
2009-03-23 11:36:00,0.63622,0.63639,0.63622,0.63639,69600000.0
2009-03-23 11:37:00,0.63634,0.63634,0.63615,0.63615,46400000.0
2009-03-23 11:38:00,0.63617,0.63648,0.63617,0.63648,41600000.0
2009-03-23 11:39:00,0.63658,0.63658,0.63644,0.63644,11200000.0
2009-03-23 11:40:00,0.63634,0.63662,0.63634,0.6365,19200000.0
2009-03-23 11:41:00,0.63647,0.63647,0.63611,0.63634,54400000.0
2009-03-23 11:42:00,0.63645,0.63659,0.63645,0.63654,31400000.0
2009-03-23 11:43:00,0.63674,0.63693,0.63668,0.63683,14400000.0
2009-03-23 11:44:00,0.63671,0.63681,0.63668,0.63681,52200000.0
2009-03-23 11:45:00,0.63683,0.63683,0.63675,0.63679,44800000.0
2009-03-23 11:46:00,0.63673,0.63673,0.63657,0.63663,48000000.0
2009-03-23 11:47:00,0.63656,0.63656,0.63627,0.63627,38400000.0
2009-03-23 11:48:00,0.63641,0.63658,0.63641,0.63658,20200000.0
2009-03-23 11:49:00,0.63652,0.63666,0.63652,0.6366,56800000.0
2009-03-23 11:50:00,0.63652,0.63667,0.63652,0.63665,41600000.0
2009-03-23 11:51:00,0.63669,0.63676,0.63669,0.63676,44200000.0
2009-03-23 11:52:00,0.63684,0.63687,0.63681,0.63684,36200000.0
2009-03-23 11:53:00,0.63684,0.63685,0.6368,0.6368,41600000.0
2009-03-23 11:54:00,0.63669,0.63669,0.63661,0.63662,35200000.0
2009-03-23 11:55:00,0.63644,0.63654,0.63627,0.63651,51200000.0
2009-03-23 11:56:00,0.63647,0.63664,0.63633,0.63664,52800000.0
2009-03-23 11:57:00,0.63685,0.63693,0.63684,0.63693,33600000.0
2009-03-23 11:58:00,0.6372,0.63735,0.63713,0.63735,38400000.0
2009-03-23 11:59:00,0.63675,0.63695,0.63675,0.63692,61800000.0
2009-03-23 12:00:00,0.63681,0.63681,0.63675,0.63678,33600000.0
2009-03-23 12:01:00,0.63676,0.63676,0.63639,0.63639,25600000.0
2009-03-23 12:02:00,0.63625,0.63625,0.63588,0.63588,9600000.0
2009-03-23 12:03:00,0.63623,0.63639,0.63622,0.63629,51200000.0
2009-03-23 12:04:00,0.63625,0.63639,0.63622,0.63639,17000000.0
2009-03-23 12:05:00,0.6367,0.63688,0.63668,0.63684,28200000.0
2009-03-23 12:06:00,0.63705,0.63705,0.63689,0.63697,22400000.0
2009-03-23 12:07:00,0.63704,0.63714,0.63704,0.63714,14400000.0
2009-03-23 12:08:00,0.63705,0.63731,0.63705,0.63731,11200000.0
2009-03-23 12:09:00,0.6373,0.63731,0.63702,0.63721,12800000.0
2009-03-23 12:10:00,0.63764,0.63769,0.63764,0.63768,16000000.0
2009-03-23 12:11:00,0.63771,0.63779,0.63771,0.63775,33600000.0
2009-03-23 12:12:00,0.63779,0.63781,0.63773,0.63778,40000000.0
2009-03-23 12:13:00,0.6377,0.6377,0.63757,0.63762,17600000.0
2009-03-23 12:14:00,0.63748,0.63769,0.63748,0.63758,17600000.0
2009-03-23 12:15:00,0.63771,0.63775,0.63762,0.63767,35200000.0
2009-03-23 12:16:00,0.63763,0.63765,0.63758,0.63765,35200000.0
2009-03-23 12:17:00,0.63759,0.63759,0.6375,0.63754,49000000.0
2009-03-23 12:18:00,0.63768,0.63783,0.63766,0.63783,49600000.0
2009-03-23 12:19:00,0.63773,0.63782,0.63768,0.63782,36800000.0
2009-03-23 12:20:00,0.63801,0.63814,0.63792,0.63799,42000000.0
2009-03-23 12:21:00,0.63801,0.63806,0.63795,0.63801,64000000.0
2009-03-23 12:22:00,0.63795,0.63795,0.63785,0.63785,8000000.0
2009-03-23 12:23:00,0.63787,0.63793,0.63787,0.63792,28800000.0
2009-03-23 12:24:00,0.63777,0.63777,0.63751,0.63762,48000000.0
2009-03-23 12:25:00,0.63772,0.63776,0.63768,0.63776,25400000.0
2009-03-23 12:26:00,0.63775,0.63775,0.63757,0.6376,28800000.0
2009-03-23 12:27:00,0.63762,0.63776,0.6376,0.6376,46400000.0
2009-03-23 12:28:00,0.63766,0.63791,0.63763,0.63791,70400000.0
2009-03-23 12:29:00,0.63788,0.63788,0.6368,0.63683,79400000.0
2009-03-23 12:30:00,0.63672,0.63755,0.63624,0.63624,44800000.0
2009-03-23 12:31:00,0.63728,0.63743,0.63728,0.63742,68800000.0
2009-03-23 12:32:00,0.63737,0.63748,0.63737,0.63745,32000000.0
2009-03-23 12:33:00,0.63758,0.63777,0.63754,0.63777,33000000.0
2009-03-23 12:34:00,0.63785,0.63785,0.63771,0.63776,14400000.0
2009-03-23 12:35:00,0.63786,0.638,0.63786,0.638,25600000.0
2009-03-23 12:36:00,0.63807,0.63811,0.63791,0.63791,56400000.0
2009-03-23 12:37:00,0.63799,0.63806,0.63796,0.63806,32000000.0
2009-03-23 12:38:00,0.63799,0.63799,0.6379,0.63796,27200000.0
2009-03-23 12:39:00,0.63794,0.63802,0.63794,0.63802,24000000.0
2009-03-23 12:40:00,0.63795,0.63795,0.63785,0.63785,14400000.0
2009-03-23 12:41:00,0.63785,0.63785,0.63768,0.63768,9600000.0
2009-03-23 12:42:00,0.63758,0.63759,0.63756,0.63759,14400000.0
2009-03-23 12:43:00,0.63749,0.63749,0.63742,0.63743,11200000.0
2009-03-23 12:44:00,0.63748,0.63751,0.63745,0.63748,43600000.0
2009-03-23 12:45:00,0.6374,0.63749,0.63729,0.63744,43200000.0
2009-03-23 12:46:00,0.63747,0.63747,0.63742,0.63742,63400000.0
2009-03-23 12:47:00,0.63742,0.63746,0.63742,0.63743,30400000.0
2009-03-23 12:48:00,0.63745,0.63751,0.63736,0.63751,46400000.0
2009-03-23 12:49:00,0.63733,0.63741,0.63718,0.63718,42600000.0
2009-03-23 12:50:00,0.63743,0.63759,0.63743,0.63759,44800000.0
2009-03-23 12:51:00,0.6378,0.6378,0.63758,0.63758,32000000.0
2009-03-23 12:52:00,0.63767,0.63778,0.63767,0.63778,26000000.0
2009-03-23 12:53:00,0.63757,0.63768,0.63728,0.63768,14400000.0
2009-03-23 12:54:00,0.63792,0.63817,0.63792,0.63817,38800000.0
2009-03-23 12:55:00,0.63819,0.63832,0.63819,0.63824,51200000.0
2009-03-23 12:56:00,0.6383,0.6383,0.63801,0.63818,32000000.0
2009-03-23 12:57:00,0.63817,0.63826,0.63812,0.63823,36800000.0
2009-03-23 12:58:00,0.63809,0.63821,0.63809,0.6382,20800000.0
2009-03-23 12:59:00,0.63813,0.63822,0.63813,0.63815,12800000.0
2009-03-23 13:00:00,0.63827,0.63866,0.63827,0.63866,10600000.0
2009-03-23 13:01:00,0.6387,0.63872,0.63859,0.63865,35200000.0
2009-03-23 13:02:00,0.63858,0.63858,0.63834,0.63834,19200000.0
2009-03-23 13:03:00,0.63841,0.63841,0.63832,0.6384,24000000.0
2009-03-23 13:04:00,0.63842,0.6387,0.63842,0.6387,12800000.0
2009-03-23 13:05:00,0.63866,0.63866,0.63849,0.63849,19200000.0
2009-03-23 13:06:00,0.63841,0.63847,0.63839,0.63839,20800000.0
2009-03-23 13:07:00,0.63832,0.63843,0.63832,0.63843,20800000.0
2009-03-23 13:08:00,0.63842,0.63856,0.63841,0.63856,33600000.0
2009-03-23 13:09:00,0.6387,0.6387,0.63844,0.63844,38400000.0
2009-03-23 13:10:00,0.63841,0.63843,0.63816,0.63829,44800000.0
2009-03-23 13:11:00,0.63813,0.63813,0.63808,0.63811,24000000.0
2009-03-23 13:12:00,0.63812,0.63826,0.63812,0.63826,12800000.0
2009-03-23 13:13:00,0.63829,0.6383,0.63823,0.63829,25600000.0
2009-03-23 13:14:00,0.63834,0.63839,0.63826,0.63838,44200000.0
2009-03-23 13:15:00,0.63832,0.63832,0.63822,0.63827,52800000.0
2009-03-23 13:16:00,0.6383,0.63861,0.6383,0.63861,30400000.0
2009-03-23 13:17:00,0.63888,0.63915,0.63888,0.63915,36800000.0
2009-03-23 13:18:00,0.63947,0.63956,0.63934,0.63956,67200000.0
2009-03-23 13:19:00,0.63969,0.63969,0.6393,0.63932,58000000.0
2009-03-23 13:20:00,0.63928,0.63954,0.63928,0.63954,12800000.0
2009-03-23 13:21:00,0.63955,0.63955,0.63932,0.63933,65600000.0
2009-03-23 13:22:00,0.63929,0.63929,0.63906,0.6391,52800000.0
2009-03-23 13:23:00,0.63897,0.63902,0.63895,0.639,16000000.0
2009-03-23 13:24:00,0.63899,0.63899,0.63886,0.63896,35200000.0
2009-03-23 13:25:00,0.63904,0.63909,0.63901,0.63909,30400000.0
2009-03-23 13:26:00,0.63914,0.63919,0.63912,0.63916,30400000.0
2009-03-23 13:27:00,0.63922,0.63951,0.63922,0.63951,50000000.0
2009-03-23 13:28:00,0.63946,0.63946,0.63938,0.63938,57600000.0
2009-03-23 13:29:00,0.63937,0.63957,0.63935,0.63957,40000000.0
2009-03-23 13:30:00,0.64002,0.64031,0.63988,0.64031,11200000.0
2009-03-23 13:31:00,0.64048,0.64048,0.64014,0.64014,12800000.0
2009-03-23 13:32:00,0.64019,0.64023,0.64001,0.64001,42000000.0
2009-03-23 13:33:00,0.64004,0.64016,0.64004,0.64007,23400000.0
2009-03-23 13:34:00,0.64002,0.64008,0.6398,0.6398,17600000.0
2009-03-23 13:35:00,0.63975,0.63983,0.63973,0.63975,16000000.0
2009-03-23 13:36:00,0.63986,0.63991,0.63979,0.63979,46400000.0
2009-03-23 13:37:00,0.63976,0.63986,0.63972,0.63986,17000000.0
2009-03-23 13:38:00,0.63986,0.64014,0.63986,0.64004,43600000.0
2009-03-23 13:39:00,0.64003,0.64045,0.64003,0.64045,8000000.0
2009-03-23 13:40:00,0.64036,0.64041,0.64009,0.64009,49600000.0
2009-03-23 13:41:00,0.64007,0.64018,0.64007,0.64018,30400000.0
2009-03-23 13:42:00,0.64,0.64,0.63975,0.63975,37800000.0
2009-03-23 13:43:00,0.6397,0.6397,0.6394,0.63948,40000000.0
2009-03-23 13:44:00,0.63949,0.63975,0.63949,0.63966,27200000.0
2009-03-23 13:45:00,0.63965,0.63973,0.63963,0.63973,13200000.0
2009-03-23 13:46:00,0.63962,0.63986,0.63962,0.63986,13200000.0
2009-03-23 13:47:00,0.63993,0.64002,0.63989,0.63989,41000000.0
2009-03-23 13:48:00,0.63989,0.63993,0.63984,0.63985,12800000.0
2009-03-23 13:49:00,0.63995,0.64011,0.63995,0.64009,35200000.0
2009-03-23 13:50:00,0.64023,0.64044,0.64023,0.64038,36800000.0
2009-03-23 13:51:00,0.6401,0.64031,0.63998,0.64031,28800000.0
2009-03-23 13:52:00,0.64028,0.6404,0.6402,0.6403,36800000.0
2009-03-23 13:53:00,0.64033,0.6405,0.64033,0.64044,11200000.0
2009-03-23 13:54:00,0.64069,0.64086,0.64069,0.64083,36800000.0
2009-03-23 13:55:00,0.6408,0.6408,0.64067,0.64069,32000000.0
2009-03-23 13:56:00,0.64077,0.64078,0.64066,0.64066,19200000.0
2009-03-23 13:57:00,0.6405,0.64058,0.64047,0.64058,21800000.0
2009-03-23 13:58:00,0.64049,0.64052,0.6404,0.6405,41600000.0
2009-03-23 13:59:00,0.64062,0.64062,0.64041,0.64044,56400000.0
2009-03-23 14:00:00,0.64044,0.64045,0.64031,0.64042,28800000.0
2009-03-23 14:01:00,0.64041,0.64064,0.64041,0.64064,19200000.0
2009-03-23 14:02:00,0.64079,0.64105,0.64079,0.64105,38400000.0
2009-03-23 14:03:00,0.64114,0.64114,0.64084,0.64084,22400000.0
2009-03-23 14:04:00,0.64087,0.64122,0.64087,0.64122,20800000.0
2009-03-23 14:05:00,0.64149,0.64149,0.64123,0.64126,46400000.0
2009-03-23 14:06:00,0.64118,0.64118,0.64074,0.64074,28200000.0
2009-03-23 14:07:00,0.64067,0.64067,0.64049,0.64062,41600000.0
2009-03-23 14:08:00,0.64064,0.64065,0.64053,0.64057,28200000.0
2009-03-23 14:09:00,0.6407,0.6407,0.64054,0.64054,11600000.0
2009-03-23 14:10:00,0.64054,0.64065,0.64052,0.64064,28800000.0
2009-03-23 14:11:00,0.64066,0.64066,0.6404,0.64047,33600000.0
2009-03-23 14:12:00,0.64038,0.64043,0.64026,0.64026,16000000.0
2009-03-23 14:13:00,0.64018,0.6403,0.64008,0.64008,19200000.0
2009-03-23 14:14:00,0.64009,0.64083,0.63995,0.64083,24000000.0
2009-03-23 14:15:00,0.64102,0.6411,0.64099,0.64099,32000000.0
2009-03-23 14:16:00,0.6409,0.64094,0.64087,0.64089,30400000.0
2009-03-23 14:17:00,0.64087,0.64097,0.64086,0.64091,17600000.0
2009-03-23 14:18:00,0.64115,0.64152,0.64115,0.64152,17600000.0
2009-03-23 14:19:00,0.6414,0.6414,0.64088,0.64102,43200000.0
2009-03-23 14:20:00,0.64097,0.641,0.64093,0.64093,20800000.0
2009-03-23 14:21:00,0.64101,0.64104,0.64072,0.64072,34000000.0
2009-03-23 14:22:00,0.6407,0.64071,0.64065,0.64065,14400000.0
2009-03-23 14:23:00,0.6404,0.6404,0.64013,0.64013,28800000.0
2009-03-23 14:24:00,0.64,0.6405,0.64,0.6405,27200000.0
2009-03-23 14:25:00,0.64064,0.64122,0.64064,0.64122,34000000.0
2009-03-23 14:26:00,0.64166,0.64166,0.64132,0.64146,22400000.0
2009-03-23 14:27:00,0.64165,0.64166,0.64161,0.64161,14400000.0
2009-03-23 14:28:00,0.64135,0.64139,0.64129,0.64139,14400000.0
2009-03-23 14:29:00,0.64129,0.64134,0.6411,0.6411,19200000.0
2009-03-23 14:30:00,0.64103,0.64141,0.64103,0.64141,11200000.0
2009-03-23 14:31:00,0.6414,0.64148,0.64136,0.64148,11200000.0
2009-03-23 14:32:00,0.64143,0.64144,0.6413,0.64134,12800000.0
2009-03-23 14:33:00,0.64129,0.64152,0.64126,0.64126,14400000.0
2009-03-23 14:34:00,0.64133,0.64136,0.64125,0.6413,16400000.0
2009-03-23 14:35:00,0.6413,0.64134,0.64125,0.64134,16000000.0
2009-03-23 14:36:00,0.64125,0.64129,0.64117,0.64125,14400000.0
2009-03-23 14:37:00,0.64116,0.64116,0.64104,0.64112,17600000.0
2009-03-23 14:38:00,0.64108,0.64108,0.64092,0.64094,12800000.0
2009-03-23 14:39:00,0.64085,0.64085,0.64077,0.64081,14400000.0
2009-03-23 14:40:00,0.64074,0.64076,0.64057,0.64057,11200000.0
2009-03-23 14:41:00,0.6406,0.6406,0.64041,0.64042,11200000.0
2009-03-23 14:42:00,0.64016,0.64025,0.64005,0.64005,12800000.0
2009-03-23 14:43:00,0.63996,0.63996,0.63977,0.63977,12800000.0
2009-03-23 14:44:00,0.63981,0.63986,0.63977,0.63984,12800000.0
2009-03-23 14:45:00,0.6398,0.6399,0.6398,0.63989,11200000.0
2009-03-23 14:46:00,0.63989,0.63989,0.63975,0.63988,11200000.0
2009-03-23 14:47:00,0.63978,0.63978,0.63958,0.63963,12800000.0
2009-03-23 14:48:00,0.63945,0.63946,0.63932,0.6394,11200000.0
2009-03-23 14:49:00,0.63906,0.63906,0.63874,0.63874,11200000.0
2009-03-23 14:50:00,0.6388,0.63885,0.63865,0.63865,12800000.0
2009-03-23 14:51:00,0.63868,0.63875,0.6386,0.63861,14400000.0
2009-03-23 14:52:00,0.63845,0.63851,0.63843,0.63848,11200000.0
2009-03-23 14:53:00,0.63848,0.63854,0.6384,0.6384,16000000.0
2009-03-23 14:54:00,0.63824,0.63854,0.63824,0.63854,12800000.0
2009-03-23 14:55:00,0.63842,0.63842,0.638,0.638,11200000.0
2009-03-23 14:56:00,0.63814,0.6383,0.63811,0.6383,12800000.0
2009-03-23 14:57:00,0.63839,0.63843,0.63818,0.63843,16000000.0
2009-03-23 14:58:00,0.63839,0.63862,0.63836,0.63862,11200000.0
2009-03-23 14:59:00,0.63846,0.63881,0.63846,0.63881,16000000.0
2009-03-23 15:00:00,0.63905,0.63929,0.63896,0.63906,11200000.0
2009-03-23 15:01:00,0.63905,0.63936,0.63905,0.63931,11200000.0
2009-03-23 15:02:00,0.63931,0.63937,0.63833,0.63937,16000000.0
2009-03-23 15:03:00,0.63947,0.63971,0.63944,0.63971,12800000.0
2009-03-23 15:04:00,0.63979,0.63979,0.63972,0.63977,11200000.0
2009-03-23 15:05:00,0.63992,0.64011,0.63991,0.64009,11200000.0
2009-03-23 15:06:00,0.64006,0.64006,0.63919,0.6397,17600000.0
2009-03-23 15:07:00,0.63993,0.64012,0.63993,0.64012,12800000.0
2009-03-23 15:08:00,0.63992,0.63992,0.63945,0.63945,12800000.0
2009-03-23 15:09:00,0.63928,0.63938,0.63925,0.63926,17600000.0
2009-03-23 15:10:00,0.63903,0.63903,0.63892,0.63892,12800000.0
2009-03-23 15:11:00,0.63867,0.63867,0.6381,0.6381,16000000.0
2009-03-23 15:12:00,0.63863,0.63872,0.63862,0.63864,11200000.0
2009-03-23 15:13:00,0.6386,0.63877,0.6386,0.63877,11200000.0
2009-03-23 15:14:00,0.63874,0.63877,0.63865,0.63872,11200000.0
2009-03-23 15:15:00,0.63846,0.63849,0.63818,0.63845,12800000.0
2009-03-23 15:16:00,0.63841,0.63857,0.63838,0.63855,12800000.0
2009-03-23 15:17:00,0.63871,0.63872,0.63854,0.63858,11200000.0
2009-03-23 15:18:00,0.63837,0.6384,0.63823,0.63824,12800000.0
2009-03-23 15:19:00,0.63865,0.63899,0.63865,0.63899,14400000.0
2009-03-23 15:20:00,0.63904,0.63904,0.63894,0.63899,11200000.0
2009-03-23 15:21:00,0.63903,0.63922,0.63892,0.63922,12800000.0
2009-03-23 15:22:00,0.6392,0.63927,0.63909,0.63927,16000000.0
2009-03-23 15:23:00,0.63931,0.63937,0.63925,0.63932,17600000.0
2009-03-23 15:24:00,0.63929,0.63941,0.63929,0.63932,16000000.0
2009-03-23 15:25:00,0.63941,0.63951,0.63917,0.63947,18000000.0
2009-03-23 15:26:00,0.63997,0.64001,0.63989,0.63992,11200000.0
2009-03-23 15:27:00,0.63993,0.64001,0.63993,0.64,12800000.0
2009-03-23 15:28:00,0.63993,0.64018,0.63993,0.64018,12800000.0
2009-03-23 15:29:00,0.64024,0.64045,0.64024,0.64045,12800000.0
2009-03-23 15:30:00,0.64052,0.64052,0.64013,0.64013,12800000.0
2009-03-23 15:31:00,0.64025,0.64041,0.64017,0.64041,13800000.0
2009-03-23 15:32:00,0.64032,0.64032,0.63999,0.64005,11200000.0
2009-03-23 15:33:00,0.63995,0.64029,0.63995,0.64029,11200000.0
2009-03-23 15:34:00,0.64036,0.64036,0.63994,0.63994,11200000.0
2009-03-23 15:35:00,0.63971,0.63971,0.63964,0.6397,11200000.0
2009-03-23 15:36:00,0.63943,0.63943,0.63926,0.63926,12800000.0
2009-03-23 15:37:00,0.6394,0.63944,0.63931,0.63938,17600000.0
2009-03-23 15:38:00,0.6396,0.6398,0.6396,0.6398,11200000.0
2009-03-23 15:39:00,0.63982,0.63984,0.63968,0.63979,14400000.0
2009-03-23 15:40:00,0.63967,0.63967,0.63907,0.63907,12800000.0
2009-03-23 15:41:00,0.6393,0.63944,0.63918,0.63938,12800000.0
2009-03-23 15:42:00,0.63936,0.63947,0.63929,0.63947,12800000.0
2009-03-23 15:43:00,0.63958,0.63963,0.63947,0.63947,15400000.0
2009-03-23 15:44:00,0.63941,0.63952,0.63937,0.63944,12800000.0
2009-03-23 15:45:00,0.63955,0.63957,0.63942,0.63951,15400000.0
2009-03-23 15:46:00,0.63955,0.63975,0.63955,0.63964,17600000.0
2009-03-23 15:47:00,0.63958,0.63958,0.63918,0.63918,11200000.0
2009-03-23 15:48:00,0.63954,0.63954,0.63921,0.63921,17600000.0
2009-03-23 15:49:00,0.63938,0.63972,0.63938,0.63972,16000000.0
2009-03-23 15:50:00,0.63961,0.63961,0.6394,0.6394,12800000.0
2009-03-23 15:51:00,0.63936,0.63936,0.63922,0.63922,15400000.0
2009-03-23 15:52:00,0.63923,0.63952,0.63923,0.63952,12800000.0
2009-03-23 15:53:00,0.63963,0.63976,0.63963,0.63963,16000000.0
2009-03-23 15:54:00,0.63991,0.64013,0.63991,0.63995,12800000.0
2009-03-23 15:55:00,0.63999,0.63999,0.63968,0.63968,11200000.0
2009-03-23 15:56:00,0.63956,0.63956,0.63933,0.63937,16000000.0
2009-03-23 15:57:00,0.6393,0.63941,0.63923,0.63923,12800000.0
2009-03-23 15:58:00,0.63921,0.63936,0.63919,0.63919,12800000.0
2009-03-23 15:59:00,0.63923,0.63982,0.63923,0.63982,18000000.0
2009-03-23 16:00:00,0.64043,0.64061,0.64026,0.64026,11200000.0
2009-03-23 16:01:00,0.64015,0.64073,0.64014,0.64073,17600000.0
2009-03-23 16:02:00,0.64024,0.64024,0.64007,0.64024,11200000.0
2009-03-23 16:03:00,0.64011,0.64011,0.63898,0.63974,12800000.0
2009-03-23 16:04:00,0.63982,0.63982,0.63937,0.63937,14400000.0
2009-03-23 16:05:00,0.63974,0.64007,0.63974,0.64007,12800000.0
2009-03-23 16:06:00,0.64027,0.64037,0.64027,0.64034,16000000.0
2009-03-23 16:07:00,0.64013,0.6403,0.64001,0.6403,12800000.0
2009-03-23 16:08:00,0.64032,0.64032,0.64002,0.64006,17600000.0
2009-03-23 16:09:00,0.63991,0.63991,0.63969,0.63974,12800000.0
2009-03-23 16:10:00,0.63966,0.63968,0.63961,0.63964,14400000.0
2009-03-23 16:11:00,0.63965,0.6399,0.63965,0.6399,14400000.0
2009-03-23 16:12:00,0.64029,0.64092,0.64029,0.64092,14400000.0
2009-03-23 16:13:00,0.64077,0.64077,0.6404,0.64044,14400000.0
2009-03-23 16:14:00,0.64043,0.64072,0.64043,0.64072,11200000.0
2009-03-23 16:15:00,0.64104,0.64111,0.64101,0.64111,14400000.0
2009-03-23 16:16:00,0.64088,0.64098,0.64003,0.64093,12800000.0
2009-03-23 16:17:00,0.64067,0.64072,0.64059,0.64067,11200000.0
2009-03-23 16:18:00,0.64109,0.6411,0.64093,0.64093,11200000.0
2009-03-23 16:19:00,0.64105,0.6411,0.641,0.64104,12800000.0
2009-03-23 16:20:00,0.64088,0.64093,0.64074,0.64083,16000000.0
2009-03-23 16:21:00,0.64086,0.641,0.64086,0.641,11200000.0
2009-03-23 16:22:00,0.64093,0.641,0.64089,0.64096,12800000.0
2009-03-23 16:23:00,0.64103,0.64111,0.64103,0.64108,11200000.0
2009-03-23 16:24:00,0.64094,0.64094,0.64087,0.64094,17600000.0
2009-03-23 16:25:00,0.64102,0.64117,0.64102,0.64111,12800000.0
2009-03-23 16:26:00,0.64126,0.64128,0.64115,0.64128,17600000.0
2009-03-23 16:27:00,0.64129,0.64129,0.64109,0.64109,11200000.0
2009-03-23 16:28:00,0.6412,0.64142,0.6412,0.64142,17600000.0
2009-03-23 16:29:00,0.64145,0.64173,0.64144,0.64173,11200000.0
2009-03-23 16:30:00,0.64184,0.64217,0.64179,0.64217,12800000.0
2009-03-23 16:31:00,0.64244,0.6425,0.64236,0.64236,14400000.0
2009-03-23 16:32:00,0.64246,0.64281,0.64246,0.64281,12800000.0
2009-03-23 16:33:00,0.64302,0.64303,0.643,0.643,8000000.0
2009-03-23 16:34:00,0.64322,0.64373,0.64322,0.64373,11200000.0
2009-03-23 16:35:00,0.64371,0.64379,0.64369,0.64371,12800000.0
2009-03-23 16:36:00,0.64351,0.64351,0.64335,0.64335,17600000.0
2009-03-23 16:37:00,0.64323,0.64324,0.64255,0.64313,17600000.0
2009-03-23 16:38:00,0.64314,0.64321,0.64314,0.6432,12800000.0
2009-03-23 16:39:00,0.6429,0.64303,0.6429,0.64291,11200000.0
2009-03-23 16:40:00,0.64285,0.64285,0.64254,0.64262,14400000.0
2009-03-23 16:41:00,0.64252,0.64252,0.64218,0.64218,14400000.0
2009-03-23 16:42:00,0.64212,0.64212,0.64194,0.64197,12800000.0
2009-03-23 16:43:00,0.64196,0.64227,0.64196,0.6422,16000000.0
2009-03-23 16:44:00,0.64218,0.64226,0.64217,0.64224,12800000.0
2009-03-23 16:45:00,0.64204,0.64204,0.64178,0.64178,12800000.0
2009-03-23 16:46:00,0.64171,0.64174,0.64163,0.64169,11200000.0
2009-03-23 16:47:00,0.64166,0.64166,0.64153,0.64161,17600000.0
2009-03-23 16:48:00,0.64139,0.64139,0.64113,0.64114,17600000.0
2009-03-23 16:49:00,0.64127,0.64162,0.64127,0.64162,17600000.0
2009-03-23 16:50:00,0.64161,0.64168,0.64154,0.64168,11200000.0
2009-03-23 16:51:00,0.64179,0.64184,0.64173,0.64178,11200000.0
2009-03-23 16:52:00,0.64166,0.64166,0.64122,0.64122,12800000.0
2009-03-23 16:53:00,0.64141,0.64147,0.64137,0.64147,11200000.0
2009-03-23 16:54:00,0.64143,0.64145,0.64137,0.64144,11200000.0
2009-03-23 16:55:00,0.64154,0.6417,0.6414,0.64165,12800000.0
2009-03-23 16:56:00,0.64187,0.64187,0.64173,0.64173,11200000.0
2009-03-23 16:57:00,0.64195,0.64212,0.64195,0.64212,11200000.0
2009-03-23 16:58:00,0.64219,0.64229,0.64218,0.64218,16000000.0
2009-03-23 16:59:00,0.64233,0.64244,0.64223,0.64239,14400000.0
2009-03-23 17:00:00,0.64242,0.64276,0.64242,0.64276,17600000.0
2009-03-23 17:01:00,0.64264,0.64271,0.64257,0.64271,11200000.0
2009-03-23 17:02:00,0.64267,0.64269,0.64237,0.64237,7400000.0
2009-03-23 17:03:00,0.64266,0.64268,0.64258,0.64261,14400000.0
2009-03-23 17:04:00,0.64244,0.64244,0.64194,0.64195,12800000.0
2009-03-23 17:05:00,0.64183,0.64183,0.6415,0.64151,12800000.0
2009-03-23 17:06:00,0.64163,0.64188,0.64155,0.64155,11200000.0
2009-03-23 17:07:00,0.64176,0.64185,0.64174,0.64177,12800000.0
2009-03-23 17:08:00,0.64156,0.64167,0.64156,0.64167,12800000.0
2009-03-23 17:09:00,0.6418,0.6418,0.64156,0.64156,12800000.0
2009-03-23 17:10:00,0.64163,0.64184,0.64163,0.64184,16000000.0
2009-03-23 17:11:00,0.64196,0.64225,0.64196,0.64217,12800000.0
2009-03-23 17:12:00,0.64253,0.64261,0.64253,0.64257,12800000.0
2009-03-23 17:13:00,0.64245,0.64246,0.64214,0.64214,12800000.0
2009-03-23 17:14:00,0.64251,0.64276,0.64251,0.64276,11200000.0
2009-03-23 17:15:00,0.64274,0.64274,0.64243,0.64243,14400000.0
2009-03-23 17:16:00,0.64237,0.64242,0.64211,0.64211,11200000.0
2009-03-23 17:17:00,0.64226,0.64245,0.64222,0.64245,14800000.0
2009-03-23 17:18:00,0.64252,0.64254,0.64232,0.6424,14400000.0
2009-03-23 17:19:00,0.64231,0.64231,0.64178,0.64178,12800000.0
2009-03-23 17:20:00,0.64179,0.64203,0.64179,0.6419,12800000.0
2009-03-23 17:21:00,0.64194,0.64203,0.64191,0.64198,11200000.0
2009-03-23 17:22:00,0.64193,0.64212,0.64189,0.64212,12800000.0
2009-03-23 17:23:00,0.64207,0.64208,0.64184,0.64196,12800000.0
2009-03-23 17:24:00,0.64183,0.64195,0.64177,0.64177,17600000.0
2009-03-23 17:25:00,0.64181,0.64193,0.64181,0.6419,11200000.0
2009-03-23 17:26:00,0.64187,0.64204,0.64187,0.64199,12800000.0
2009-03-23 17:27:00,0.64206,0.64216,0.64195,0.64211,12800000.0
2009-03-23 17:28:00,0.64215,0.64234,0.64203,0.64234,11200000.0
2009-03-23 17:29:00,0.64237,0.64237,0.64227,0.6423,11200000.0
2009-03-23 17:30:00,0.64233,0.64233,0.6418,0.6418,12800000.0
2009-03-23 17:31:00,0.64183,0.64187,0.64166,0.64177,17600000.0
2009-03-23 17:32:00,0.64166,0.64192,0.64163,0.64178,11600000.0
2009-03-23 17:33:00,0.64162,0.64173,0.64162,0.64168,10600000.0
2009-03-23 17:34:00,0.64165,0.64183,0.64165,0.64183,12800000.0
2009-03-23 17:35:00,0.64189,0.64206,0.64189,0.64193,11200000.0
2009-03-23 17:36:00,0.64206,0.64209,0.64194,0.64206,12800000.0
2009-03-23 17:37:00,0.64205,0.64205,0.6419,0.64199,16000000.0
2009-03-23 17:38:00,0.64199,0.64199,0.64173,0.64173,17600000.0
2009-03-23 17:39:00,0.6417,0.6417,0.64155,0.64161,11200000.0
2009-03-23 17:40:00,0.64169,0.64179,0.64168,0.64168,12800000.0
2009-03-23 17:41:00,0.64178,0.64187,0.64178,0.64185,12800000.0
2009-03-23 17:42:00,0.64183,0.64183,0.64168,0.64168,12200000.0
2009-03-23 17:43:00,0.64163,0.64163,0.6415,0.64162,17600000.0
2009-03-23 17:44:00,0.64166,0.64177,0.6416,0.64171,16000000.0
2009-03-23 17:45:00,0.64188,0.64191,0.64172,0.64184,14400000.0
2009-03-23 17:46:00,0.6418,0.64186,0.6418,0.64181,12800000.0
2009-03-23 17:47:00,0.6417,0.64182,0.64109,0.64109,11200000.0
2009-03-23 17:48:00,0.64104,0.64127,0.64104,0.64119,17600000.0
2009-03-23 17:49:00,0.64119,0.64168,0.64119,0.64167,12800000.0
2009-03-23 17:50:00,0.64174,0.64174,0.64147,0.64165,12800000.0
2009-03-23 17:51:00,0.64181,0.64183,0.64178,0.64178,11200000.0
2009-03-23 17:52:00,0.64156,0.64165,0.64147,0.64147,12800000.0
2009-03-23 17:53:00,0.64148,0.64158,0.64148,0.6415,11200000.0
2009-03-23 17:54:00,0.64165,0.64213,0.64165,0.64202,16000000.0
2009-03-23 17:55:00,0.64213,0.6423,0.64213,0.64224,10600000.0
2009-03-23 17:56:00,0.64223,0.64269,0.64223,0.64248,17600000.0
2009-03-23 17:57:00,0.64248,0.64256,0.64225,0.64256,11200000.0
2009-03-23 17:58:00,0.64256,0.64273,0.64256,0.64272,11200000.0
2009-03-23 17:59:00,0.64262,0.64262,0.64223,0.64241,11200000.0
2009-03-23 18:00:00,0.64267,0.64275,0.64243,0.64265,11200000.0
2009-03-23 18:01:00,0.6424,0.64244,0.64229,0.64242,16000000.0
2009-03-23 18:02:00,0.64258,0.64263,0.64243,0.64263,16000000.0
2009-03-23 18:03:00,0.64247,0.64247,0.64214,0.64225,12800000.0
2009-03-23 18:04:00,0.6422,0.6422,0.6419,0.64203,12800000.0
2009-03-23 18:05:00,0.64201,0.64211,0.64201,0.64206,18000000.0
2009-03-23 18:06:00,0.64214,0.64219,0.64212,0.64216,11200000.0
2009-03-23 18:07:00,0.64219,0.64227,0.64205,0.64205,11200000.0
2009-03-23 18:08:00,0.64191,0.64196,0.64188,0.64195,14400000.0
2009-03-23 18:09:00,0.64193,0.64206,0.64179,0.64206,12800000.0
2009-03-23 18:10:00,0.64223,0.64225,0.64218,0.64222,11200000.0
2009-03-23 18:11:00,0.64223,0.64225,0.64194,0.64194,12800000.0
2009-03-23 18:12:00,0.64218,0.64223,0.64215,0.64216,11200000.0
2009-03-23 18:13:00,0.64216,0.64224,0.64207,0.64224,11200000.0
2009-03-23 18:14:00,0.64248,0.64263,0.64248,0.64255,11200000.0
2009-03-23 18:15:00,0.64264,0.64277,0.64261,0.64267,11200000.0
2009-03-23 18:16:00,0.64269,0.64269,0.64257,0.64262,14400000.0
2009-03-23 18:17:00,0.64255,0.64255,0.64193,0.64193,16000000.0
2009-03-23 18:18:00,0.64201,0.64204,0.642,0.64203,11200000.0
2009-03-23 18:19:00,0.64197,0.64199,0.64185,0.64198,11200000.0
2009-03-23 18:20:00,0.64216,0.64216,0.6421,0.64211,9600000.0
2009-03-23 18:21:00,0.64182,0.64193,0.64182,0.64193,11600000.0
2009-03-23 18:22:00,0.64188,0.6419,0.64141,0.64141,11200000.0
2009-03-23 18:23:00,0.64146,0.64152,0.64146,0.64152,12800000.0
2009-03-23 18:24:00,0.6416,0.6416,0.64148,0.64156,11200000.0
2009-03-23 18:25:00,0.64156,0.6416,0.64137,0.64158,17600000.0
2009-03-23 18:26:00,0.64155,0.64155,0.64136,0.64153,17600000.0
2009-03-23 18:27:00,0.64155,0.64155,0.6411,0.6411,14400000.0
2009-03-23 18:28:00,0.64112,0.64118,0.64024,0.64113,12800000.0
2009-03-23 18:29:00,0.64102,0.64102,0.6409,0.64091,12800000.0
2009-03-23 18:30:00,0.64115,0.64126,0.64111,0.64121,12800000.0
2009-03-23 18:31:00,0.64123,0.64138,0.64122,0.6413,16000000.0
2009-03-23 18:32:00,0.64128,0.6415,0.64128,0.64149,12800000.0
2009-03-23 18:33:00,0.64163,0.6419,0.64163,0.6419,11200000.0
2009-03-23 18:34:00,0.64192,0.64193,0.64182,0.64189,18000000.0
2009-03-23 18:35:00,0.64172,0.64172,0.64142,0.6416,11200000.0
2009-03-23 18:36:00,0.64172,0.64183,0.64166,0.64183,17600000.0
2009-03-23 18:37:00,0.64175,0.64192,0.64164,0.64192,14400000.0
2009-03-23 18:38:00,0.64195,0.64204,0.64175,0.64202,14400000.0
2009-03-23 18:39:00,0.64197,0.64215,0.64197,0.6421,11200000.0
2009-03-23 18:40:00,0.64209,0.64216,0.64197,0.64206,12800000.0
2009-03-23 18:41:00,0.64213,0.64225,0.64208,0.64225,16400000.0
2009-03-23 18:42:00,0.64225,0.64241,0.64225,0.64241,17600000.0
2009-03-23 18:43:00,0.6422,0.6422,0.64215,0.64217,11200000.0
2009-03-23 18:44:00,0.64215,0.64234,0.64215,0.64234,16000000.0
2009-03-23 18:45:00,0.6421,0.64226,0.6421,0.64222,12800000.0
2009-03-23 18:46:00,0.64203,0.64214,0.64174,0.64174,12800000.0
2009-03-23 18:47:00,0.64175,0.64195,0.64169,0.64179,14400000.0
2009-03-23 18:48:00,0.64182,0.64186,0.64148,0.64148,11200000.0
2009-03-23 18:49:00,0.64164,0.64164,0.64152,0.64152,12800000.0
2009-03-23 18:50:00,0.64155,0.64162,0.64151,0.64161,17600000.0
2009-03-23 18:51:00,0.64142,0.64142,0.6411,0.64119,14400000.0
2009-03-23 18:52:00,0.64094,0.64104,0.64075,0.64081,12800000.0
2009-03-23 18:53:00,0.64079,0.64109,0.64079,0.64109,17600000.0
2009-03-23 18:54:00,0.64125,0.6413,0.6412,0.6412,17600000.0
2009-03-23 18:55:00,0.64113,0.64113,0.64088,0.64088,11200000.0
2009-03-23 18:56:00,0.64067,0.64067,0.64043,0.6405,14400000.0
2009-03-23 18:57:00,0.64062,0.64063,0.64054,0.64054,8000000.0
2009-03-23 18:58:00,0.6407,0.64073,0.64069,0.64069,12800000.0
2009-03-23 18:59:00,0.64081,0.64095,0.64081,0.64094,12800000.0
2009-03-23 19:00:00,0.64075,0.64083,0.64062,0.64062,8000000.0
2009-03-23 19:01:00,0.64069,0.64093,0.64066,0.64093,11200000.0
2009-03-23 19:02:00,0.64097,0.64097,0.64082,0.64082,11200000.0
2009-03-23 19:03:00,0.64089,0.64095,0.64084,0.64095,14400000.0
2009-03-23 19:04:00,0.64086,0.64089,0.64078,0.64078,14400000.0
2009-03-23 19:05:00,0.64055,0.64055,0.64022,0.64022,11200000.0
2009-03-23 19:06:00,0.64023,0.64034,0.64017,0.64034,14400000.0
2009-03-23 19:07:00,0.64023,0.64023,0.64018,0.64022,9600000.0
2009-03-23 19:08:00,0.64028,0.6403,0.64024,0.64028,8000000.0
2009-03-23 19:09:00,0.64021,0.64026,0.63996,0.64016,12800000.0
2009-03-23 19:10:00,0.63992,0.6404,0.63992,0.64036,14400000.0
2009-03-23 19:11:00,0.64043,0.64044,0.64035,0.64035,12800000.0
2009-03-23 19:12:00,0.64029,0.64029,0.64014,0.64022,16000000.0
2009-03-23 19:13:00,0.64007,0.64018,0.64005,0.64014,12200000.0
2009-03-23 19:14:00,0.64027,0.64037,0.64026,0.64026,11200000.0
2009-03-23 19:15:00,0.64053,0.64067,0.64053,0.64067,11200000.0
2009-03-23 19:16:00,0.6406,0.64075,0.6406,0.64065,11200000.0
2009-03-23 19:17:00,0.64066,0.64066,0.63971,0.64058,12800000.0
2009-03-23 19:18:00,0.64059,0.6407,0.6405,0.6407,11200000.0
2009-03-23 19:19:00,0.64071,0.64071,0.64054,0.64054,11200000.0
2009-03-23 19:20:00,0.64039,0.6404,0.64028,0.6403,11200000.0
2009-03-23 19:21:00,0.64002,0.64002,0.63978,0.63986,11200000.0
2009-03-23 19:22:00,0.63985,0.63992,0.6397,0.6397,11200000.0
2009-03-23 19:23:00,0.6398,0.64004,0.6398,0.64004,11200000.0
2009-03-23 19:24:00,0.63982,0.64001,0.63982,0.6399,11200000.0
2009-03-23 19:25:00,0.64001,0.64053,0.64001,0.64053,12800000.0
2009-03-23 19:26:00,0.64043,0.64047,0.64043,0.64044,15400000.0
2009-03-23 19:27:00,0.64036,0.64063,0.64035,0.64063,11200000.0
2009-03-23 19:28:00,0.64071,0.641,0.64071,0.64099,16000000.0
2009-03-23 19:29:00,0.641,0.64102,0.64095,0.641,12800000.0
2009-03-23 19:30:00,0.64086,0.64086,0.64038,0.64038,12800000.0
2009-03-23 19:31:00,0.64074,0.64086,0.64052,0.64052,16000000.0
2009-03-23 19:32:00,0.64027,0.64082,0.64027,0.64082,11200000.0
2009-03-23 19:33:00,0.64083,0.64083,0.6402,0.6402,16000000.0
2009-03-23 19:34:00,0.64023,0.64032,0.64023,0.64025,14400000.0
2009-03-23 19:35:00,0.64013,0.64035,0.6401,0.6403,12800000.0
2009-03-23 19:36:00,0.64031,0.64031,0.63993,0.63997,17600000.0
2009-03-23 19:37:00,0.63985,0.64017,0.63981,0.64011,12800000.0
2009-03-23 19:38:00,0.63992,0.64012,0.6399,0.63994,11200000.0
2009-03-23 19:39:00,0.63988,0.63988,0.6398,0.63986,11200000.0
2009-03-23 19:40:00,0.63987,0.63987,0.63969,0.63987,12800000.0
2009-03-23 19:41:00,0.6398,0.6398,0.6395,0.6395,12800000.0
2009-03-23 19:42:00,0.63941,0.63945,0.63932,0.63938,11200000.0
2009-03-23 19:43:00,0.63935,0.63946,0.63935,0.63945,12800000.0
2009-03-23 19:44:00,0.63943,0.6395,0.63941,0.63949,12800000.0
2009-03-23 19:45:00,0.63954,0.63971,0.63954,0.63971,11200000.0
2009-03-23 19:46:00,0.63986,0.63988,0.63967,0.63967,14400000.0
2009-03-23 19:47:00,0.63996,0.64011,0.63976,0.63976,16000000.0
2009-03-23 19:48:00,0.63988,0.63996,0.63976,0.63976,11200000.0
2009-03-23 19:49:00,0.63966,0.63988,0.63963,0.63988,11200000.0
2009-03-23 19:50:00,0.64023,0.64054,0.6402,0.6402,12800000.0
2009-03-23 19:51:00,0.64001,0.6401,0.63998,0.63998,9600000.0
2009-03-23 19:52:00,0.64023,0.6403,0.64007,0.6403,16000000.0
2009-03-23 19:53:00,0.64032,0.6404,0.64018,0.64018,12800000.0
2009-03-23 19:54:00,0.64006,0.64006,0.6399,0.63994,17600000.0
2009-03-23 19:55:00,0.63993,0.63993,0.63955,0.63955,17600000.0
2009-03-23 19:56:00,0.63948,0.63983,0.63946,0.6397,11600000.0
2009-03-23 19:57:00,0.6396,0.63984,0.63918,0.63918,12800000.0
2009-03-23 19:58:00,0.63906,0.63911,0.63896,0.63903,12800000.0
2009-03-23 19:59:00,0.63901,0.63919,0.63892,0.63919,14400000.0
2009-03-23 20:00:00,0.63927,0.63937,0.63922,0.63922,12800000.0
2009-03-23 20:01:00,0.63931,0.63958,0.63924,0.63958,11200000.0
2009-03-23 20:02:00,0.63952,0.63959,0.6395,0.63955,17600000.0
2009-03-23 20:03:00,0.63957,0.63961,0.63951,0.6396,11200000.0
2009-03-23 20:04:00,0.63958,0.63994,0.63955,0.63994,12800000.0
2009-03-23 20:05:00,0.64012,0.64079,0.64002,0.64079,12800000.0
2009-03-23 20:06:00,0.64099,0.64104,0.64076,0.64098,11200000.0
2009-03-23 20:07:00,0.64095,0.64095,0.64075,0.64089,14400000.0
2009-03-23 20:08:00,0.64064,0.64102,0.64064,0.64102,11200000.0
2009-03-23 20:09:00,0.64108,0.64109,0.64098,0.64101,11200000.0
2009-03-23 20:10:00,0.64073,0.64073,0.64062,0.6407,13800000.0
2009-03-23 20:11:00,0.64073,0.64091,0.64071,0.64091,16000000.0
2009-03-23 20:12:00,0.64074,0.64074,0.64002,0.64002,16000000.0
2009-03-23 20:13:00,0.63992,0.63993,0.63968,0.63968,11200000.0
2009-03-23 20:14:00,0.63959,0.63962,0.63938,0.63962,9600000.0
2009-03-23 20:15:00,0.63977,0.63987,0.63977,0.6398,12800000.0
2009-03-23 20:16:00,0.63959,0.63959,0.63938,0.63938,12800000.0
2009-03-23 20:17:00,0.6396,0.63984,0.6396,0.63984,11200000.0
2009-03-23 20:18:00,0.63937,0.63937,0.63907,0.63912,12800000.0
2009-03-23 20:19:00,0.63942,0.63942,0.6391,0.63913,17600000.0
2009-03-23 20:20:00,0.63904,0.63927,0.63904,0.63922,11200000.0
2009-03-23 20:21:00,0.63918,0.63923,0.63918,0.63918,11200000.0
2009-03-23 20:22:00,0.63905,0.63912,0.63888,0.63894,17600000.0
2009-03-23 20:23:00,0.63902,0.63902,0.63887,0.63887,12800000.0
2009-03-23 20:24:00,0.63899,0.63908,0.63894,0.63894,12200000.0
2009-03-23 20:25:00,0.63895,0.63895,0.63881,0.63886,17600000.0
2009-03-23 20:26:00,0.63872,0.63906,0.63872,0.63906,12800000.0
2009-03-23 20:27:00,0.63928,0.63941,0.63928,0.63941,8400000.0
2009-03-23 20:28:00,0.63935,0.63939,0.63921,0.63921,12800000.0
2009-03-23 20:29:00,0.63934,0.63951,0.63934,0.63951,12800000.0
2009-03-23 20:30:00,0.6395,0.63952,0.63929,0.63929,12800000.0
2009-03-23 20:31:00,0.63908,0.63931,0.63835,0.63919,12800000.0
2009-03-23 20:32:00,0.63922,0.63922,0.63884,0.6392,16000000.0
2009-03-23 20:33:00,0.63933,0.6395,0.63933,0.6395,12800000.0
2009-03-23 20:34:00,0.63961,0.63969,0.63957,0.63969,17600000.0
2009-03-23 20:35:00,0.63969,0.63977,0.63965,0.63965,11600000.0
2009-03-23 20:36:00,0.63978,0.63983,0.63974,0.63978,12200000.0
2009-03-23 20:37:00,0.63987,0.64,0.63987,0.63997,12800000.0
2009-03-23 20:38:00,0.63992,0.64001,0.6399,0.64001,12800000.0
2009-03-23 20:39:00,0.63996,0.64012,0.63996,0.64004,11200000.0
2009-03-23 20:40:00,0.64013,0.64013,0.64004,0.64005,12800000.0
2009-03-23 20:41:00,0.64013,0.64014,0.64001,0.64008,17600000.0
2009-03-23 20:42:00,0.63998,0.64008,0.63998,0.63998,14400000.0
2009-03-23 20:43:00,0.64006,0.64021,0.64002,0.64021,12800000.0
2009-03-23 20:44:00,0.64021,0.64022,0.64015,0.64021,12200000.0
2009-03-23 20:45:00,0.64,0.64016,0.63999,0.64016,11200000.0
2009-03-23 20:46:00,0.64002,0.64002,0.63993,0.63997,11200000.0
2009-03-23 20:47:00,0.64003,0.64003,0.63987,0.63987,16000000.0
2009-03-23 20:48:00,0.6398,0.63994,0.63979,0.63987,16000000.0
2009-03-23 20:49:00,0.63987,0.63992,0.63982,0.63984,14400000.0
2009-03-23 20:50:00,0.63974,0.63983,0.63974,0.63976,12800000.0
2009-03-23 20:51:00,0.63983,0.63994,0.63983,0.63994,12800000.0
2009-03-23 20:52:00,0.64009,0.6408,0.64009,0.6408,11200000.0
2009-03-23 20:53:00,0.64107,0.64113,0.64101,0.64108,12800000.0
2009-03-23 20:54:00,0.64107,0.64107,0.6409,0.6409,9600000.0
2009-03-23 20:55:00,0.64092,0.64104,0.64084,0.64084,12800000.0
2009-03-23 20:56:00,0.64082,0.64106,0.64082,0.64105,11200000.0
2009-03-23 20:57:00,0.64106,0.64106,0.64095,0.64095,11200000.0
2009-03-23 20:58:00,0.64093,0.64093,0.6408,0.64087,11200000.0
2009-03-23 20:59:00,0.64079,0.64087,0.64069,0.64084,12800000.0
2009-03-23 21:00:00,0.64116,0.64151,0.64116,0.64127,16000000.0
2009-03-23 21:01:00,0.64124,0.6413,0.64111,0.64124,16000000.0
2009-03-23 21:02:00,0.64145,0.64149,0.64137,0.64146,17600000.0
2009-03-23 21:03:00,0.64144,0.64148,0.64144,0.64144,11200000.0
2009-03-23 21:04:00,0.64154,0.64154,0.64147,0.64147,9600000.0
2009-03-23 21:05:00,0.64136,0.64144,0.64136,0.64144,12800000.0
2009-03-23 21:06:00,0.6413,0.64145,0.6413,0.64145,11200000.0
2009-03-23 21:07:00,0.64104,0.64147,0.6409,0.6409,9600000.0
2009-03-23 21:08:00,0.64151,0.64151,0.64129,0.64129,12800000.0
2009-03-23 21:09:00,0.64123,0.64123,0.64103,0.64103,16000000.0
2009-03-23 21:10:00,0.64101,0.64101,0.64079,0.64091,11200000.0
2009-03-23 21:11:00,0.64097,0.64113,0.64097,0.6411,11200000.0
2009-03-23 21:12:00,0.64111,0.64135,0.64111,0.64135,14400000.0
2009-03-23 21:13:00,0.64137,0.64158,0.64128,0.64128,12800000.0
2009-03-23 21:14:00,0.64119,0.64123,0.64108,0.64116,11200000.0
2009-03-23 21:15:00,0.64123,0.64139,0.64118,0.64139,12800000.0
2009-03-23 21:16:00,0.64149,0.64163,0.64146,0.64163,9600000.0
2009-03-23 21:17:00,0.64161,0.64162,0.64149,0.64149,11200000.0
2009-03-23 21:18:00,0.64141,0.64153,0.64141,0.64149,17600000.0
2009-03-23 21:19:00,0.64135,0.64154,0.64135,0.64154,16000000.0
2009-03-23 21:20:00,0.64153,0.64189,0.64133,0.64189,14400000.0
2009-03-23 21:21:00,0.64174,0.64176,0.64139,0.64139,14400000.0
2009-03-23 21:22:00,0.64141,0.64148,0.6413,0.64148,11200000.0
2009-03-23 21:23:00,0.64141,0.64141,0.64122,0.64122,11200000.0
2009-03-23 21:24:00,0.64124,0.64151,0.64124,0.64151,17600000.0
2009-03-23 21:25:00,0.64145,0.64156,0.64102,0.64102,11200000.0
2009-03-23 21:26:00,0.64154,0.64154,0.64137,0.64143,14400000.0
2009-03-23 21:27:00,0.64146,0.64146,0.64131,0.64137,17600000.0
2009-03-23 21:28:00,0.64122,0.64122,0.64101,0.64103,16000000.0
2009-03-23 21:29:00,0.64102,0.64102,0.64085,0.64085,8000000.0
2009-03-23 21:30:00,0.6408,0.64091,0.64077,0.64091,11200000.0
2009-03-23 21:31:00,0.64079,0.64086,0.64072,0.64083,11200000.0
2009-03-23 21:32:00,0.64088,0.64114,0.64088,0.64114,11200000.0
2009-03-23 21:33:00,0.64119,0.64119,0.64106,0.64119,16000000.0
2009-03-23 21:34:00,0.64123,0.64131,0.64033,0.64131,12800000.0
2009-03-23 21:35:00,0.64149,0.64149,0.64136,0.64145,12800000.0
2009-03-23 21:36:00,0.64146,0.6416,0.64146,0.6416,9600000.0
2009-03-23 21:37:00,0.6417,0.64207,0.6417,0.64207,16000000.0
2009-03-23 21:38:00,0.64225,0.64227,0.64183,0.64188,11200000.0
2009-03-23 21:39:00,0.64207,0.64207,0.64196,0.642,14400000.0
2009-03-23 21:40:00,0.64202,0.64232,0.64202,0.64232,14400000.0
2009-03-23 21:41:00,0.64233,0.64264,0.64233,0.64264,12800000.0
2009-03-23 21:42:00,0.64272,0.64277,0.64266,0.64267,11200000.0
2009-03-23 21:43:00,0.64275,0.64275,0.64252,0.64261,12800000.0
2009-03-23 21:44:00,0.64268,0.64286,0.64268,0.64285,12800000.0
2009-03-23 21:45:00,0.64271,0.64272,0.64261,0.64272,11200000.0
2009-03-23 21:46:00,0.6426,0.6426,0.64242,0.64244,12200000.0
2009-03-23 21:47:00,0.64214,0.6423,0.64213,0.64219,16000000.0
2009-03-23 21:48:00,0.64226,0.64232,0.64216,0.6422,12800000.0
2009-03-23 21:49:00,0.64218,0.64219,0.64212,0.64216,12800000.0
2009-03-23 21:50:00,0.64223,0.64236,0.64214,0.64236,12800000.0
2009-03-23 21:51:00,0.64253,0.6427,0.64253,0.64265,8000000.0
2009-03-23 21:52:00,0.6426,0.64275,0.64245,0.64275,16000000.0
2009-03-23 21:53:00,0.64271,0.64271,0.64256,0.64256,9600000.0
2009-03-23 21:54:00,0.64265,0.6427,0.64259,0.64263,14800000.0
2009-03-23 21:55:00,0.64269,0.64284,0.6426,0.64284,12800000.0
2009-03-23 21:56:00,0.64293,0.64317,0.64293,0.64317,14400000.0
2009-03-23 21:57:00,0.6432,0.6432,0.64278,0.64278,11200000.0
2009-03-23 21:58:00,0.6426,0.6426,0.64243,0.64257,14400000.0
2009-03-23 21:59:00,0.64258,0.64258,0.64231,0.64231,14400000.0
2009-03-23 22:00:00,0.64217,0.64217,0.64136,0.64166,16000000.0
2009-03-23 22:01:00,0.64197,0.64197,0.64152,0.64166,14400000.0
2009-03-23 22:02:00,0.64171,0.64179,0.64167,0.64179,17600000.0
2009-03-23 22:03:00,0.64184,0.64202,0.64184,0.64195,17600000.0
2009-03-23 22:04:00,0.64198,0.64198,0.64156,0.64163,16000000.0
2009-03-23 22:05:00,0.64176,0.64221,0.64176,0.64221,14800000.0
2009-03-23 22:06:00,0.64225,0.64241,0.64225,0.6424,12800000.0
2009-03-23 22:07:00,0.64241,0.64254,0.64241,0.64254,9600000.0
2009-03-23 22:08:00,0.6425,0.64259,0.64239,0.64259,14400000.0
2009-03-23 22:09:00,0.64264,0.64295,0.64263,0.64295,11200000.0
2009-03-23 22:10:00,0.64316,0.64345,0.64316,0.64324,11200000.0
2009-03-23 22:11:00,0.64304,0.64309,0.64295,0.64304,11200000.0
2009-03-23 22:12:00,0.64302,0.64305,0.64293,0.64305,11200000.0
2009-03-23 22:13:00,0.6429,0.64302,0.6429,0.64302,12800000.0
2009-03-23 22:14:00,0.64306,0.64313,0.64292,0.64302,12800000.0
2009-03-23 22:15:00,0.643,0.643,0.64238,0.64238,11200000.0
2009-03-23 22:16:00,0.64226,0.6423,0.64226,0.64228,11200000.0
2009-03-23 22:17:00,0.64222,0.64229,0.64222,0.64226,12200000.0
2009-03-23 22:18:00,0.64221,0.64224,0.64216,0.64224,16000000.0
2009-03-23 22:19:00,0.64229,0.64236,0.64229,0.6423,12800000.0
2009-03-23 22:20:00,0.64213,0.64235,0.64212,0.64235,11200000.0
2009-03-23 22:21:00,0.64231,0.6426,0.64231,0.6426,12800000.0
2009-03-23 22:22:00,0.64264,0.64304,0.64264,0.64304,16000000.0
2009-03-23 22:23:00,0.64303,0.64316,0.64303,0.64316,16000000.0
2009-03-23 22:24:00,0.64316,0.64317,0.64302,0.64307,11200000.0
2009-03-23 22:25:00,0.64298,0.64302,0.64296,0.64298,17600000.0
2009-03-23 22:26:00,0.64291,0.643,0.6429,0.6429,16000000.0
2009-03-23 22:27:00,0.64287,0.6432,0.64287,0.6432,11200000.0
2009-03-23 22:28:00,0.64346,0.64346,0.64328,0.64329,11200000.0
2009-03-23 22:29:00,0.64317,0.64321,0.64294,0.64312,12800000.0
2009-03-23 22:30:00,0.64299,0.64299,0.64282,0.64282,8000000.0
2009-03-23 22:31:00,0.64282,0.64282,0.64271,0.6428,14400000.0
2009-03-23 22:32:00,0.6428,0.64283,0.64268,0.64283,14400000.0
2009-03-23 22:33:00,0.6421,0.6421,0.64205,0.64205,12800000.0
2009-03-23 22:34:00,0.64269,0.64272,0.64265,0.64269,16000000.0
2009-03-23 22:35:00,0.6426,0.64262,0.64245,0.64256,11200000.0
2009-03-23 22:36:00,0.64275,0.64282,0.64268,0.64282,11200000.0
2009-03-23 22:37:00,0.64274,0.64276,0.6427,0.6427,12800000.0
2009-03-23 22:38:00,0.64276,0.6428,0.64258,0.64258,8000000.0
2009-03-23 22:39:00,0.6427,0.6427,0.64257,0.64259,12800000.0
2009-03-23 22:40:00,0.64177,0.64177,0.64167,0.64167,12800000.0
2009-03-23 22:41:00,0.64258,0.6426,0.6425,0.6426,11200000.0
2009-03-23 22:42:00,0.64261,0.64261,0.64248,0.64257,16000000.0
2009-03-23 22:43:00,0.64231,0.64231,0.6418,0.64187,11200000.0
2009-03-23 22:44:00,0.64259,0.64264,0.64259,0.64262,11200000.0
2009-03-23 22:45:00,0.64254,0.64258,0.64222,0.64222,12800000.0
2009-03-23 22:46:00,0.64219,0.64219,0.6421,0.64216,16000000.0
2009-03-23 22:47:00,0.6422,0.6422,0.64173,0.64173,17600000.0
2009-03-23 22:48:00,0.64175,0.64177,0.64148,0.64174,14400000.0
2009-03-23 22:49:00,0.64188,0.64196,0.64186,0.64188,17600000.0
2009-03-23 22:50:00,0.6419,0.64208,0.6419,0.64206,14800000.0
2009-03-23 22:51:00,0.64202,0.64202,0.64187,0.64199,11200000.0
2009-03-23 22:52:00,0.642,0.64222,0.642,0.64222,16000000.0
2009-03-23 22:53:00,0.64226,0.64233,0.64223,0.64224,16000000.0
2009-03-23 22:54:00,0.64225,0.64225,0.6421,0.64218,11200000.0
2009-03-23 22:55:00,0.64225,0.64228,0.64203,0.64211,11200000.0
2009-03-23 22:56:00,0.64208,0.64233,0.64208,0.64233,9600000.0
2009-03-23 22:57:00,0.64214,0.64214,0.64157,0.6421,12800000.0
2009-03-23 22:58:00,0.6424,0.6424,0.64234,0.64237,12800000.0
2009-03-23 22:59:00,0.64233,0.64243,0.64233,0.64239,12800000.0
2009-03-23 23:00:00,0.64224,0.64239,0.64203,0.64225,17600000.0
2009-03-23 23:01:00,0.64235,0.64251,0.64234,0.64251,12800000.0
2009-03-23 23:02:00,0.64252,0.64275,0.64252,0.64258,11200000.0
2009-03-23 23:03:00,0.64254,0.64254,0.64236,0.64244,17600000.0
2009-03-23 23:04:00,0.64244,0.64249,0.64244,0.64244,11200000.0
2009-03-23 23:05:00,0.64236,0.6424,0.64217,0.6424,11200000.0
2009-03-23 23:06:00,0.6424,0.64268,0.6424,0.64268,12800000.0
2009-03-23 23:07:00,0.64243,0.64243,0.64152,0.64152,11200000.0
2009-03-23 23:08:00,0.64238,0.64271,0.64238,0.64271,11200000.0
2009-03-23 23:09:00,0.64284,0.64284,0.64277,0.64279,16000000.0
2009-03-23 23:10:00,0.64274,0.64282,0.64272,0.64282,16000000.0
2009-03-23 23:11:00,0.642,0.64248,0.642,0.642,17000000.0
2009-03-23 23:12:00,0.6421,0.64249,0.64202,0.64202,16000000.0
2009-03-23 23:13:00,0.64283,0.64283,0.6427,0.64276,11200000.0
2009-03-23 23:14:00,0.64291,0.643,0.64273,0.643,11200000.0
2009-03-23 23:15:00,0.643,0.643,0.64285,0.64285,10600000.0
2009-03-23 23:16:00,0.64288,0.64288,0.64277,0.64284,13800000.0
2009-03-23 23:17:00,0.64289,0.6431,0.64262,0.6431,14400000.0
2009-03-23 23:18:00,0.64315,0.64325,0.64314,0.64325,8000000.0
2009-03-23 23:19:00,0.64328,0.64328,0.64301,0.64301,12800000.0
2009-03-23 23:20:00,0.64302,0.64305,0.64288,0.64289,16000000.0
2009-03-23 23:21:00,0.6427,0.6427,0.64258,0.64262,16000000.0
2009-03-23 23:22:00,0.64258,0.64262,0.64256,0.64259,14400000.0
2009-03-23 23:23:00,0.64269,0.64274,0.6426,0.6426,14400000.0
2009-03-23 23:25:00,0.64243,0.64254,0.64243,0.64254,12800000.0
2009-03-23 23:27:00,0.64267,0.64289,0.64267,0.64289,11200000.0
2009-03-23 23:28:00,0.64294,0.64294,0.64288,0.64288,12800000.0
2009-03-23 23:29:00,0.64241,0.64252,0.64186,0.64252,12800000.0
2009-03-23 23:30:00,0.6419,0.64254,0.6419,0.64254,12800000.0
2009-03-23 23:31:00,0.64258,0.64263,0.64243,0.64261,11200000.0
2009-03-23 23:32:00,0.64277,0.64286,0.64277,0.64281,14400000.0
2009-03-23 23:33:00,0.64266,0.64276,0.64265,0.64276,12800000.0
2009-03-23 23:34:00,0.6424,0.6424,0.64182,0.64239,9600000.0
2009-03-23 23:35:00,0.64267,0.6427,0.64267,0.6427,12800000.0
2009-03-23 23:36:00,0.64281,0.64284,0.64276,0.64278,11200000.0
2009-03-23 23:37:00,0.64291,0.64293,0.64287,0.64287,11200000.0
2009-03-23 23:38:00,0.64266,0.64278,0.64251,0.64253,14400000.0
2009-03-23 23:39:00,0.64259,0.64268,0.64253,0.6426,12800000.0
2009-03-23 23:40:00,0.64257,0.64275,0.64257,0.64275,12800000.0
2009-03-23 23:41:00,0.64272,0.64272,0.64175,0.64175,11200000.0
2009-03-23 23:42:00,0.64287,0.64287,0.64269,0.64283,17600000.0
2009-03-23 23:43:00,0.64287,0.643,0.64276,0.643,11200000.0
2009-03-23 23:44:00,0.64294,0.64303,0.64279,0.64279,16000000.0
2009-03-23 23:45:00,0.64256,0.64275,0.64248,0.64264,12800000.0
2009-03-23 23:46:00,0.64245,0.64245,0.64214,0.64224,12800000.0
2009-03-23 23:47:00,0.64231,0.64231,0.64133,0.64133,11200000.0
2009-03-23 23:48:00,0.6421,0.6423,0.64206,0.64224,11200000.0
2009-03-23 23:49:00,0.64229,0.64241,0.64229,0.64232,12800000.0
2009-03-23 23:50:00,0.64216,0.64219,0.64215,0.64215,12800000.0
2009-03-23 23:51:00,0.64213,0.64217,0.64208,0.64215,11200000.0
2009-03-23 23:52:00,0.64221,0.64233,0.64213,0.64228,12800000.0
2009-03-23 23:53:00,0.64212,0.64243,0.64212,0.64243,11200000.0
2009-03-23 23:54:00,0.6425,0.6425,0.6424,0.6425,12800000.0
2009-03-23 23:55:00,0.64254,0.64257,0.64248,0.6425,12800000.0
2009-03-23 23:57:00,0.64257,0.64257,0.64239,0.64249,12800000.0
2009-03-23 23:58:00,0.64245,0.6425,0.64243,0.64248,14800000.0
2009-03-23 23:59:00,0.64249,0.64249,0.6424,0.64244,17000000.0
2009-03-24 00:00:00,0.64229,0.64238,0.64216,0.64238,16000000.0
2009-03-24 00:02:00,0.64219,0.64222,0.64199,0.64199,9600000.0
2009-03-24 00:03:00,0.64225,0.64231,0.64198,0.64228,11200000.0
2009-03-24 00:04:00,0.64229,0.64233,0.64212,0.64217,11200000.0
2009-03-24 00:05:00,0.64204,0.64204,0.64173,0.64173,14400000.0
2009-03-24 00:06:00,0.64157,0.64191,0.64157,0.64186,12800000.0
2009-03-24 00:07:00,0.6419,0.6419,0.64164,0.64167,11600000.0
2009-03-24 00:08:00,0.64146,0.64146,0.64092,0.64098,12800000.0
2009-03-24 00:09:00,0.6414,0.64152,0.64131,0.64131,17600000.0
2009-03-24 00:10:00,0.64119,0.64133,0.64119,0.64125,17600000.0
2009-03-24 00:11:00,0.64096,0.64128,0.64096,0.64128,11200000.0
2009-03-24 00:12:00,0.64127,0.64127,0.64114,0.64115,13200000.0
2009-03-24 00:13:00,0.64099,0.64106,0.64094,0.64105,11200000.0
2009-03-24 00:14:00,0.64096,0.64096,0.64058,0.64091,11200000.0
2009-03-24 00:15:00,0.64097,0.64132,0.6409,0.64132,8000000.0
2009-03-24 00:16:00,0.64132,0.64143,0.64121,0.64121,17600000.0
2009-03-24 00:17:00,0.641,0.641,0.64092,0.641,12800000.0
2009-03-24 00:18:00,0.64058,0.64094,0.64058,0.64094,12800000.0
2009-03-24 00:19:00,0.64094,0.64101,0.64086,0.64097,12800000.0
2009-03-24 00:20:00,0.64094,0.641,0.64091,0.64091,12800000.0
2009-03-24 00:21:00,0.64081,0.64095,0.64081,0.64089,9600000.0
2009-03-24 00:22:00,0.64098,0.64111,0.64098,0.64111,11200000.0
2009-03-24 00:23:00,0.64107,0.64114,0.64104,0.64114,11200000.0
2009-03-24 00:24:00,0.64096,0.64104,0.64067,0.64067,12800000.0
2009-03-24 00:25:00,0.64104,0.64114,0.64101,0.64106,17600000.0
2009-03-24 00:26:00,0.64098,0.64119,0.64098,0.64113,11200000.0
2009-03-24 00:27:00,0.64111,0.64134,0.64111,0.64134,17600000.0
2009-03-24 00:28:00,0.64131,0.64132,0.64105,0.64105,11200000.0
2009-03-24 00:29:00,0.64102,0.64102,0.64086,0.64097,11200000.0
2009-03-24 00:30:00,0.64096,0.64096,0.64084,0.64092,11200000.0
2009-03-24 00:31:00,0.64093,0.64104,0.64078,0.64078,11200000.0
2009-03-24 00:32:00,0.64072,0.64072,0.64039,0.64041,9600000.0
2009-03-24 00:33:00,0.6408,0.64091,0.6408,0.64088,12800000.0
2009-03-24 00:34:00,0.64092,0.6411,0.64081,0.6411,11200000.0
2009-03-24 00:35:00,0.64119,0.64141,0.64119,0.64141,12800000.0
2009-03-24 00:36:00,0.641,0.641,0.64087,0.64087,16000000.0
2009-03-24 00:37:00,0.6407,0.64084,0.64064,0.64072,12800000.0
2009-03-24 00:38:00,0.64083,0.64093,0.64074,0.6409,12800000.0
2009-03-24 00:39:00,0.64029,0.64052,0.64024,0.64051,12800000.0
2009-03-24 00:40:00,0.64087,0.64095,0.64085,0.64086,12800000.0
2009-03-24 00:41:00,0.64064,0.64067,0.6406,0.6406,14400000.0
2009-03-24 00:42:00,0.64065,0.64071,0.64065,0.64071,13200000.0
2009-03-24 00:43:00,0.64074,0.64074,0.64002,0.64049,17000000.0
2009-03-24 00:44:00,0.64062,0.64071,0.64062,0.64065,12800000.0
2009-03-24 00:45:00,0.63986,0.64049,0.63986,0.64049,12800000.0
2009-03-24 00:46:00,0.64022,0.64043,0.64002,0.64043,17600000.0
2009-03-24 00:47:00,0.64059,0.64059,0.64046,0.64046,12800000.0
2009-03-24 00:48:00,0.6404,0.64049,0.64029,0.64029,17600000.0
2009-03-24 00:49:00,0.64034,0.64036,0.64027,0.6403,14400000.0
2009-03-24 00:50:00,0.64036,0.64044,0.64031,0.64043,13200000.0
2009-03-24 00:51:00,0.64046,0.64046,0.64015,0.64039,11200000.0
2009-03-24 00:52:00,0.64034,0.64034,0.6402,0.64034,12800000.0
2009-03-24 00:53:00,0.64028,0.64043,0.64008,0.6404,12800000.0
2009-03-24 00:54:00,0.63996,0.64017,0.63992,0.64013,12800000.0
2009-03-24 00:55:00,0.64024,0.64026,0.63994,0.64017,14400000.0
2009-03-24 00:56:00,0.6402,0.64022,0.64014,0.64014,17600000.0
2009-03-24 00:57:00,0.64009,0.64019,0.64009,0.64017,14400000.0
2009-03-24 00:58:00,0.6402,0.64044,0.6402,0.64044,14400000.0
2009-03-24 00:59:00,0.64062,0.64075,0.64053,0.64053,11200000.0
2009-03-24 01:00:00,0.6405,0.6405,0.64022,0.64022,14400000.0
2009-03-24 01:01:00,0.64059,0.64059,0.64042,0.64048,12800000.0
2009-03-24 01:02:00,0.64045,0.64053,0.64044,0.6405,13200000.0
2009-03-24 01:03:00,0.64065,0.64077,0.64056,0.64077,17600000.0
2009-03-24 01:04:00,0.64084,0.64087,0.64068,0.64087,12800000.0
2009-03-24 01:05:00,0.64095,0.64112,0.64091,0.64112,12800000.0
2009-03-24 01:06:00,0.64126,0.64138,0.64121,0.64137,11200000.0
2009-03-24 01:07:00,0.64139,0.64139,0.64118,0.64118,12800000.0
2009-03-24 01:08:00,0.64112,0.64119,0.6411,0.64115,12800000.0
2009-03-24 01:09:00,0.64113,0.64124,0.64109,0.64118,12800000.0
2009-03-24 01:10:00,0.6405,0.6405,0.64038,0.64045,11200000.0
2009-03-24 01:11:00,0.64127,0.64127,0.64109,0.64122,8000000.0
2009-03-24 01:12:00,0.64124,0.64132,0.64113,0.64132,12800000.0
2009-03-24 01:13:00,0.64143,0.64155,0.64143,0.64149,11200000.0
2009-03-24 01:14:00,0.64173,0.64208,0.64173,0.64188,16000000.0
2009-03-24 01:15:00,0.64088,0.6409,0.64075,0.6409,12800000.0
2009-03-24 01:17:00,0.64208,0.64208,0.64193,0.64202,11200000.0
2009-03-24 01:18:00,0.642,0.64204,0.64193,0.642,16000000.0
2009-03-24 01:19:00,0.64199,0.64215,0.64199,0.64211,11200000.0
2009-03-24 01:20:00,0.64204,0.64204,0.64188,0.64195,11200000.0
2009-03-24 01:21:00,0.64142,0.64195,0.64142,0.64195,14400000.0
2009-03-24 01:22:00,0.6421,0.6421,0.64198,0.64202,13800000.0
2009-03-24 01:23:00,0.64195,0.64207,0.64192,0.64207,11200000.0
2009-03-24 01:24:00,0.64141,0.6419,0.64141,0.64189,14400000.0
2009-03-24 01:25:00,0.64201,0.64208,0.64198,0.64208,11200000.0
2009-03-24 01:26:00,0.64211,0.64241,0.64211,0.6424,11200000.0
2009-03-24 01:27:00,0.64254,0.64254,0.64231,0.64243,11200000.0
2009-03-24 01:28:00,0.6424,0.64246,0.64216,0.64227,12800000.0
2009-03-24 01:29:00,0.6423,0.6424,0.64215,0.6424,11200000.0
2009-03-24 01:30:00,0.64223,0.6425,0.64223,0.64244,12200000.0
2009-03-24 01:31:00,0.64218,0.64224,0.6421,0.64219,14800000.0
2009-03-24 01:32:00,0.64216,0.64216,0.6421,0.64213,14400000.0
2009-03-24 01:33:00,0.64194,0.64231,0.64194,0.6423,10600000.0
2009-03-24 01:34:00,0.64229,0.64233,0.64135,0.64226,12800000.0
2009-03-24 01:35:00,0.64215,0.64215,0.64193,0.64194,11600000.0
2009-03-24 01:36:00,0.64182,0.64197,0.6417,0.6417,11200000.0
2009-03-24 01:37:00,0.64196,0.64199,0.6419,0.64199,11200000.0
2009-03-24 01:38:00,0.64204,0.64206,0.64193,0.64197,13800000.0
2009-03-24 01:39:00,0.64201,0.64201,0.64172,0.64172,14400000.0
2009-03-24 01:40:00,0.64164,0.64183,0.64156,0.64183,9600000.0
2009-03-24 01:41:00,0.64182,0.64182,0.64165,0.64165,14400000.0
2009-03-24 01:42:00,0.64165,0.64185,0.64165,0.64185,12800000.0
2009-03-24 01:43:00,0.64182,0.64182,0.6416,0.64177,12800000.0
2009-03-24 01:44:00,0.64174,0.64176,0.64168,0.64174,17600000.0
2009-03-24 01:45:00,0.64167,0.64171,0.64164,0.64171,7400000.0
2009-03-24 01:46:00,0.64179,0.64188,0.64177,0.64185,11200000.0
2009-03-24 01:47:00,0.64184,0.64185,0.64172,0.64175,12800000.0
2009-03-24 01:48:00,0.64173,0.64179,0.64173,0.64175,17600000.0
2009-03-24 01:49:00,0.64176,0.64176,0.6416,0.6416,11200000.0
2009-03-24 01:50:00,0.64157,0.64177,0.64141,0.64141,12800000.0
2009-03-24 01:51:00,0.64133,0.64142,0.64133,0.64141,10600000.0
2009-03-24 01:52:00,0.64147,0.64147,0.64128,0.64137,14400000.0
2009-03-24 01:53:00,0.6414,0.6414,0.64127,0.64127,11200000.0
2009-03-24 01:54:00,0.64169,0.64169,0.64147,0.64147,16000000.0
2009-03-24 01:55:00,0.64106,0.64128,0.64105,0.64128,12800000.0
2009-03-24 01:56:00,0.64132,0.6415,0.64132,0.64145,17600000.0
2009-03-24 01:57:00,0.64152,0.64161,0.64152,0.64161,11200000.0
2009-03-24 01:58:00,0.64165,0.64171,0.64154,0.6416,12800000.0
2009-03-24 01:59:00,0.64165,0.64179,0.64152,0.64176,14400000.0
2009-03-24 02:00:00,0.64215,0.64217,0.64175,0.64176,14400000.0
2009-03-24 02:01:00,0.6417,0.64177,0.64167,0.64177,14400000.0
2009-03-24 02:02:00,0.64189,0.6419,0.64163,0.64163,13200000.0
2009-03-24 02:03:00,0.64165,0.64191,0.64165,0.64187,36800000.0
2009-03-24 02:04:00,0.64191,0.64201,0.64191,0.64201,19200000.0
2009-03-24 02:05:00,0.64209,0.64218,0.64209,0.64218,12800000.0
2009-03-24 02:06:00,0.64218,0.64231,0.64218,0.64231,8000000.0
2009-03-24 02:07:00,0.64228,0.64233,0.64227,0.64233,14400000.0
2009-03-24 02:08:00,0.64224,0.64224,0.64207,0.64207,24000000.0
2009-03-24 02:09:00,0.64202,0.64225,0.64202,0.64225,12800000.0
2009-03-24 02:10:00,0.64236,0.64236,0.64196,0.64215,17600000.0
2009-03-24 02:11:00,0.64193,0.64193,0.64161,0.64191,14400000.0
2009-03-24 02:12:00,0.64215,0.6422,0.64211,0.64211,11200000.0
2009-03-24 02:13:00,0.64215,0.64217,0.6421,0.64211,9600000.0
2009-03-24 02:14:00,0.64217,0.64237,0.64217,0.64237,11200000.0
2009-03-24 02:15:00,0.64223,0.64223,0.64198,0.64206,11200000.0
2009-03-24 02:16:00,0.64213,0.64228,0.64212,0.64228,11200000.0
2009-03-24 02:17:00,0.64221,0.64221,0.64207,0.64208,12800000.0
2009-03-24 02:18:00,0.64219,0.64226,0.64215,0.64226,11200000.0
2009-03-24 02:19:00,0.64223,0.64233,0.64223,0.64233,8000000.0
2009-03-24 02:20:00,0.64228,0.64228,0.64223,0.64225,8000000.0
2009-03-24 02:21:00,0.6424,0.64249,0.6424,0.64241,9600000.0
2009-03-24 02:22:00,0.64255,0.6431,0.64176,0.64301,17600000.0
2009-03-24 02:23:00,0.64283,0.64317,0.64283,0.64317,14800000.0
2009-03-24 02:24:00,0.64341,0.64341,0.64319,0.6432,16000000.0
2009-03-24 02:25:00,0.64329,0.64329,0.64317,0.6432,40000000.0
2009-03-24 02:26:00,0.64312,0.64332,0.64312,0.64329,35200000.0
2009-03-24 02:27:00,0.64331,0.64334,0.64322,0.64329,24000000.0
2009-03-24 02:28:00,0.64325,0.64325,0.6427,0.64273,17600000.0
2009-03-24 02:29:00,0.64262,0.64273,0.6426,0.64265,12800000.0
2009-03-24 02:30:00,0.64277,0.64303,0.64277,0.64295,11200000.0
2009-03-24 02:31:00,0.64318,0.64377,0.64305,0.64377,19200000.0
2009-03-24 02:32:00,0.64399,0.644,0.6438,0.6438,12800000.0
2009-03-24 02:33:00,0.64383,0.64396,0.64383,0.6439,12800000.0
2009-03-24 02:34:00,0.64387,0.64387,0.64369,0.64379,22400000.0
2009-03-24 02:35:00,0.64374,0.64375,0.64366,0.64371,11200000.0
2009-03-24 02:36:00,0.64376,0.6438,0.64354,0.64361,11200000.0
2009-03-24 02:37:00,0.64342,0.64342,0.64304,0.64308,16000000.0
2009-03-24 02:38:00,0.64344,0.64362,0.64344,0.64361,12800000.0
2009-03-24 02:39:00,0.64353,0.64354,0.64341,0.64341,19200000.0
2009-03-24 02:40:00,0.64343,0.64354,0.64342,0.64346,16000000.0
2009-03-24 02:41:00,0.64351,0.64361,0.64351,0.64359,12800000.0
2009-03-24 02:42:00,0.64364,0.64368,0.64345,0.64345,11200000.0
2009-03-24 02:43:00,0.64338,0.64339,0.64327,0.64339,16000000.0
2009-03-24 02:44:00,0.64351,0.64359,0.64343,0.64359,14400000.0
2009-03-24 02:45:00,0.64364,0.64371,0.64359,0.64371,16000000.0
2009-03-24 02:46:00,0.64393,0.64396,0.64364,0.64364,11200000.0
2009-03-24 02:47:00,0.64351,0.64354,0.64348,0.64352,11200000.0
2009-03-24 02:48:00,0.64365,0.64378,0.64361,0.6437,13200000.0
2009-03-24 02:49:00,0.6439,0.64447,0.64383,0.64447,11200000.0
2009-03-24 02:50:00,0.6445,0.64468,0.6445,0.64466,14400000.0
2009-03-24 02:51:00,0.64454,0.64454,0.6444,0.64448,11200000.0
2009-03-24 02:52:00,0.64441,0.64448,0.64436,0.64436,12800000.0
2009-03-24 02:53:00,0.64433,0.6445,0.64406,0.6445,18000000.0
2009-03-24 02:54:00,0.64435,0.64435,0.64397,0.64399,16000000.0
2009-03-24 02:55:00,0.64383,0.64383,0.64346,0.64346,11200000.0
2009-03-24 02:56:00,0.64361,0.64389,0.64361,0.64383,11200000.0
2009-03-24 02:57:00,0.64376,0.64376,0.6435,0.64358,12800000.0
2009-03-24 02:58:00,0.64345,0.64357,0.64345,0.64351,12800000.0
2009-03-24 02:59:00,0.64357,0.64358,0.64353,0.64356,19200000.0
2009-03-24 03:00:00,0.64361,0.64361,0.64351,0.64361,17600000.0
2009-03-24 03:01:00,0.64387,0.64394,0.64385,0.64387,12800000.0
2009-03-24 03:02:00,0.64372,0.64387,0.64372,0.64387,12800000.0
2009-03-24 03:03:00,0.64385,0.64399,0.64385,0.64397,9600000.0
2009-03-24 03:04:00,0.64411,0.64414,0.64401,0.64401,12800000.0
2009-03-24 03:05:00,0.64387,0.64387,0.64365,0.64365,8000000.0
2009-03-24 03:06:00,0.64361,0.64367,0.64355,0.64355,12800000.0
2009-03-24 03:07:00,0.64344,0.64344,0.64303,0.64303,11200000.0
2009-03-24 03:08:00,0.64294,0.64296,0.64272,0.64274,11200000.0
2009-03-24 03:09:00,0.64258,0.64269,0.64258,0.64269,11200000.0
2009-03-24 03:10:00,0.64281,0.64304,0.64281,0.64304,14400000.0
2009-03-24 03:11:00,0.64309,0.64309,0.64284,0.64284,12800000.0
2009-03-24 03:12:00,0.64332,0.6434,0.6431,0.6431,8000000.0
2009-03-24 03:13:00,0.64296,0.64306,0.64296,0.64302,12800000.0
2009-03-24 03:14:00,0.64297,0.643,0.64286,0.643,17600000.0
2009-03-24 03:15:00,0.643,0.64316,0.64286,0.64301,17600000.0
2009-03-24 03:16:00,0.64326,0.64338,0.64326,0.64338,12800000.0
2009-03-24 03:17:00,0.64362,0.64367,0.64358,0.6436,16000000.0
2009-03-24 03:18:00,0.64362,0.64372,0.64355,0.64355,11200000.0
2009-03-24 03:19:00,0.64367,0.64367,0.64313,0.64313,11200000.0
2009-03-24 03:20:00,0.64288,0.64288,0.64257,0.64257,11200000.0
2009-03-24 03:21:00,0.64246,0.64247,0.64217,0.64217,8000000.0
2009-03-24 03:22:00,0.64207,0.64229,0.64207,0.64228,12800000.0
2009-03-24 03:23:00,0.64239,0.64279,0.64239,0.64279,14400000.0
2009-03-24 03:24:00,0.64279,0.64314,0.64279,0.64314,11200000.0
2009-03-24 03:25:00,0.64319,0.64333,0.64315,0.64322,24000000.0
2009-03-24 03:26:00,0.64329,0.64331,0.64322,0.64325,17600000.0
2009-03-24 03:27:00,0.6436,0.64362,0.64353,0.64356,12800000.0
2009-03-24 03:28:00,0.64341,0.64345,0.64326,0.6433,11200000.0
2009-03-24 03:29:00,0.64338,0.64338,0.64308,0.64308,15800000.0
2009-03-24 03:30:00,0.64279,0.64294,0.64269,0.64294,12800000.0
2009-03-24 03:31:00,0.64293,0.64315,0.64289,0.64314,14800000.0
2009-03-24 03:32:00,0.64297,0.64313,0.64273,0.64273,12800000.0
2009-03-24 03:33:00,0.64252,0.64252,0.64231,0.64231,8000000.0
2009-03-24 03:34:00,0.64222,0.64223,0.6421,0.64223,19200000.0
2009-03-24 03:35:00,0.64223,0.6423,0.64219,0.6423,11200000.0
2009-03-24 03:36:00,0.64229,0.64251,0.64229,0.64249,8000000.0
2009-03-24 03:37:00,0.64264,0.64269,0.64251,0.64258,12800000.0
2009-03-24 03:38:00,0.64255,0.6426,0.64243,0.6426,11200000.0
2009-03-24 03:39:00,0.64255,0.64256,0.64254,0.64254,8000000.0
2009-03-24 03:40:00,0.64277,0.64296,0.64277,0.6428,11200000.0
2009-03-24 03:41:00,0.64268,0.64268,0.64249,0.64254,16000000.0
2009-03-24 03:42:00,0.6427,0.64278,0.64245,0.64251,11200000.0
2009-03-24 03:43:00,0.64233,0.64265,0.64228,0.64265,17600000.0
2009-03-24 03:44:00,0.64246,0.64246,0.64232,0.64232,14400000.0
2009-03-24 03:45:00,0.64251,0.6426,0.6425,0.6426,12800000.0
2009-03-24 03:46:00,0.64281,0.64281,0.64261,0.64274,12200000.0
2009-03-24 03:47:00,0.64251,0.64283,0.64251,0.64255,11200000.0
2009-03-24 03:48:00,0.64275,0.64282,0.64267,0.64277,13800000.0
2009-03-24 03:49:00,0.64271,0.64271,0.64255,0.64255,12800000.0
2009-03-24 03:50:00,0.64207,0.6422,0.64193,0.64193,12800000.0
2009-03-24 03:51:00,0.64238,0.64248,0.64235,0.64248,11600000.0
2009-03-24 03:52:00,0.64293,0.64338,0.64285,0.64338,14400000.0
2009-03-24 03:53:00,0.64308,0.64308,0.64298,0.64307,12800000.0
2009-03-24 03:54:00,0.64337,0.6434,0.64319,0.64335,11200000.0
2009-03-24 03:55:00,0.64295,0.64302,0.6427,0.64289,16000000.0
2009-03-24 03:56:00,0.64315,0.6432,0.64303,0.64303,11200000.0
2009-03-24 03:57:00,0.64212,0.64277,0.64212,0.64277,11200000.0
2009-03-24 03:58:00,0.64309,0.64321,0.64309,0.64321,8000000.0
2009-03-24 03:59:00,0.64311,0.64321,0.64301,0.64301,16000000.0
2009-03-24 04:00:00,0.64281,0.64287,0.64251,0.64252,38400000.0
2009-03-24 04:01:00,0.64289,0.6429,0.64283,0.64283,11200000.0
2009-03-24 04:02:00,0.6428,0.64309,0.64201,0.64309,11200000.0
2009-03-24 04:03:00,0.64273,0.6432,0.64273,0.6432,14400000.0
2009-03-24 04:04:00,0.64305,0.64305,0.64298,0.64302,12800000.0
2009-03-24 04:05:00,0.64321,0.64334,0.64321,0.64334,12800000.0
2009-03-24 04:06:00,0.64283,0.64288,0.64282,0.64282,11200000.0
2009-03-24 04:07:00,0.64334,0.64335,0.64309,0.64334,14400000.0
2009-03-24 04:08:00,0.64327,0.64327,0.64304,0.64304,4800000.0
2009-03-24 04:09:00,0.64298,0.64298,0.64274,0.64274,18000000.0
2009-03-24 04:10:00,0.64259,0.64259,0.64249,0.6425,11200000.0
2009-03-24 04:11:00,0.64264,0.64269,0.6426,0.64269,8000000.0
2009-03-24 04:12:00,0.64258,0.64263,0.64257,0.64261,12600000.0
2009-03-24 04:13:00,0.64257,0.6427,0.64246,0.6427,18000000.0
2009-03-24 04:14:00,0.6427,0.6427,0.64257,0.64257,11200000.0
2009-03-24 04:15:00,0.64254,0.64263,0.64251,0.64263,16000000.0
2009-03-24 04:16:00,0.64259,0.64263,0.64239,0.64239,11200000.0
2009-03-24 04:17:00,0.64233,0.64238,0.64231,0.64231,17600000.0
2009-03-24 04:18:00,0.64234,0.64242,0.64227,0.64242,14400000.0
2009-03-24 04:19:00,0.64235,0.64239,0.64227,0.64227,27200000.0
2009-03-24 04:20:00,0.6424,0.64244,0.64237,0.64244,12800000.0
2009-03-24 04:21:00,0.64244,0.64247,0.6424,0.64247,12800000.0
2009-03-24 04:22:00,0.64271,0.64271,0.64252,0.6426,12800000.0
2009-03-24 04:23:00,0.6425,0.64267,0.64246,0.64246,14400000.0
2009-03-24 04:24:00,0.64255,0.64264,0.64248,0.64255,11200000.0
2009-03-24 04:25:00,0.64257,0.64266,0.64251,0.64254,12800000.0
2009-03-24 04:26:00,0.64249,0.64258,0.64244,0.64258,11200000.0
2009-03-24 04:27:00,0.64265,0.64265,0.64246,0.64253,8000000.0
2009-03-24 04:28:00,0.64247,0.64252,0.64222,0.64222,22800000.0
2009-03-24 04:29:00,0.64253,0.64254,0.64237,0.64237,25600000.0
2009-03-24 04:30:00,0.64246,0.64256,0.64245,0.64245,21800000.0
2009-03-24 04:31:00,0.64219,0.64225,0.64217,0.64225,11200000.0
2009-03-24 04:32:00,0.64232,0.6425,0.64232,0.6425,8000000.0
2009-03-24 04:33:00,0.64253,0.64254,0.6424,0.64249,12800000.0
2009-03-24 04:34:00,0.64236,0.64247,0.64234,0.64243,22400000.0
2009-03-24 04:35:00,0.64255,0.64261,0.64255,0.64257,12800000.0
2009-03-24 04:36:00,0.64246,0.64258,0.64246,0.64256,14400000.0
2009-03-24 04:37:00,0.64253,0.64253,0.64245,0.64249,8000000.0
2009-03-24 04:38:00,0.6424,0.64253,0.6424,0.64252,11200000.0
2009-03-24 04:39:00,0.64246,0.6425,0.64242,0.6425,4800000.0
2009-03-24 04:40:00,0.64239,0.64239,0.64197,0.64197,11600000.0
2009-03-24 04:41:00,0.64193,0.64205,0.6419,0.642,12800000.0
2009-03-24 04:42:00,0.64196,0.64216,0.64196,0.64206,17600000.0
2009-03-24 04:43:00,0.64209,0.64209,0.64196,0.64209,16000000.0
2009-03-24 04:44:00,0.64187,0.64206,0.64186,0.64206,10600000.0
2009-03-24 04:45:00,0.64205,0.64221,0.64205,0.64216,12800000.0
2009-03-24 04:46:00,0.64206,0.64206,0.64182,0.64182,16000000.0
2009-03-24 04:47:00,0.64193,0.64204,0.64192,0.64204,9600000.0
2009-03-24 04:48:00,0.64184,0.64197,0.6418,0.64197,11200000.0
2009-03-24 04:51:00,0.64167,0.64202,0.64167,0.64195,11200000.0
2009-03-24 04:52:00,0.64188,0.64205,0.64187,0.64205,14400000.0
2009-03-24 04:53:00,0.6424,0.6424,0.64211,0.64211,18000000.0
2009-03-24 04:54:00,0.6423,0.6423,0.64223,0.64223,12800000.0
2009-03-24 04:55:00,0.64225,0.64225,0.64212,0.64212,20800000.0
2009-03-24 04:56:00,0.642,0.642,0.64127,0.64127,11200000.0
2009-03-24 04:57:00,0.642,0.6421,0.64191,0.642,16000000.0
2009-03-24 04:58:00,0.64217,0.64217,0.64184,0.64187,12800000.0
2009-03-24 04:59:00,0.64183,0.64196,0.6418,0.6418,24000000.0
2009-03-24 05:00:00,0.64192,0.64202,0.64192,0.64202,12800000.0
2009-03-24 05:01:00,0.64223,0.64231,0.64221,0.64226,11200000.0
2009-03-24 05:02:00,0.64216,0.64221,0.64183,0.64208,17600000.0
2009-03-24 05:03:00,0.6423,0.64236,0.64199,0.64199,17600000.0
2009-03-24 05:04:00,0.6421,0.6421,0.64193,0.64193,9600000.0
2009-03-24 05:05:00,0.64173,0.64173,0.64148,0.64157,14400000.0
2009-03-24 05:06:00,0.64163,0.64163,0.64147,0.64148,13200000.0
2009-03-24 05:07:00,0.64145,0.64152,0.64141,0.64152,11200000.0
2009-03-24 05:08:00,0.64156,0.64163,0.64149,0.64163,17600000.0
2009-03-24 05:09:00,0.64161,0.64161,0.64149,0.64158,17600000.0
2009-03-24 05:10:00,0.64148,0.64148,0.64095,0.64119,17600000.0
2009-03-24 05:11:00,0.64148,0.64154,0.64141,0.64154,18000000.0
2009-03-24 05:12:00,0.64091,0.64139,0.64091,0.64127,19200000.0
2009-03-24 05:13:00,0.64148,0.64155,0.64147,0.64152,17600000.0
2009-03-24 05:14:00,0.6415,0.64153,0.6415,0.6415,8000000.0
2009-03-24 05:15:00,0.64134,0.64139,0.64134,0.64135,11200000.0
2009-03-24 05:16:00,0.64145,0.64145,0.64126,0.6414,12800000.0
2009-03-24 05:17:00,0.6411,0.64134,0.64091,0.64123,11200000.0
2009-03-24 05:18:00,0.64132,0.64137,0.64122,0.64132,17400000.0
2009-03-24 05:19:00,0.64135,0.64142,0.64135,0.64142,8000000.0
2009-03-24 05:20:00,0.64146,0.64154,0.64146,0.64146,8000000.0
2009-03-24 05:21:00,0.64107,0.6411,0.64094,0.64106,12800000.0
2009-03-24 05:22:00,0.64144,0.64146,0.64144,0.64146,4800000.0
2009-03-24 05:23:00,0.64147,0.64152,0.64137,0.64148,11200000.0
2009-03-24 05:24:00,0.64159,0.642,0.64157,0.642,38800000.0
2009-03-24 05:25:00,0.64229,0.64229,0.64199,0.64199,4800000.0
2009-03-24 05:26:00,0.64202,0.64213,0.64202,0.64212,44800000.0
2009-03-24 05:27:00,0.64213,0.64215,0.64208,0.64208,14400000.0
2009-03-24 05:28:00,0.6421,0.6421,0.64201,0.64204,12800000.0
2009-03-24 05:29:00,0.6421,0.6421,0.6418,0.64199,11200000.0
2009-03-24 05:30:00,0.64204,0.6421,0.64204,0.64207,16000000.0
2009-03-24 05:31:00,0.64207,0.64214,0.64207,0.64214,17600000.0
2009-03-24 05:33:00,0.64218,0.64223,0.64218,0.64223,4800000.0
2009-03-24 05:34:00,0.64225,0.64242,0.6422,0.64242,16000000.0
2009-03-24 05:35:00,0.6425,0.64258,0.6425,0.64258,11200000.0
2009-03-24 05:36:00,0.64236,0.64251,0.64233,0.64233,12800000.0
2009-03-24 05:37:00,0.64237,0.64251,0.64236,0.64251,14400000.0
2009-03-24 05:38:00,0.64255,0.64255,0.64255,0.64255,9600000.0
2009-03-24 05:39:00,0.64189,0.64241,0.64189,0.6424,12200000.0
2009-03-24 05:40:00,0.64237,0.6424,0.64145,0.6424,12800000.0
2009-03-24 05:41:00,0.64249,0.64259,0.64249,0.64259,12800000.0
2009-03-24 05:42:00,0.6426,0.6426,0.64247,0.64252,33600000.0
2009-03-24 05:43:00,0.64237,0.64264,0.64237,0.6425,17600000.0
2009-03-24 05:44:00,0.64223,0.64228,0.64208,0.64216,12800000.0
2009-03-24 05:45:00,0.64182,0.64221,0.64182,0.64207,19200000.0
2009-03-24 05:46:00,0.64218,0.64218,0.64211,0.64212,11200000.0
2009-03-24 05:47:00,0.64233,0.64233,0.64217,0.64221,19200000.0
2009-03-24 05:48:00,0.64221,0.64221,0.64202,0.64202,19200000.0
2009-03-24 05:49:00,0.64178,0.64178,0.6416,0.64174,17600000.0
2009-03-24 05:50:00,0.64163,0.64169,0.6415,0.6415,11200000.0
2009-03-24 05:51:00,0.64136,0.64146,0.64136,0.64144,49600000.0
2009-03-24 05:52:00,0.64113,0.64119,0.64109,0.64119,19200000.0
2009-03-24 05:53:00,0.64132,0.64133,0.64121,0.64121,11200000.0
2009-03-24 05:54:00,0.64101,0.64101,0.64073,0.64095,11200000.0
2009-03-24 05:55:00,0.64091,0.64091,0.64086,0.64087,19200000.0
2009-03-24 05:56:00,0.6409,0.64128,0.6409,0.64128,73600000.0
2009-03-24 05:57:00,0.64139,0.64139,0.64109,0.64109,24000000.0
2009-03-24 05:58:00,0.64076,0.64076,0.64058,0.64074,22400000.0
2009-03-24 05:59:00,0.64076,0.64095,0.6407,0.64074,32000000.0
2009-03-24 06:00:00,0.64079,0.64088,0.64068,0.6408,49600000.0
2009-03-24 06:01:00,0.64056,0.64098,0.64056,0.64098,11200000.0
2009-03-24 06:02:00,0.64104,0.64104,0.64088,0.6409,12800000.0
2009-03-24 06:03:00,0.64075,0.64097,0.64075,0.64096,28800000.0
2009-03-24 06:04:00,0.6408,0.64083,0.6405,0.64072,12800000.0
2009-03-24 06:05:00,0.6409,0.641,0.6409,0.641,12800000.0
2009-03-24 06:06:00,0.64093,0.64093,0.64075,0.64075,19600000.0
2009-03-24 06:07:00,0.641,0.64112,0.64097,0.64097,11200000.0
2009-03-24 06:08:00,0.64082,0.64082,0.64065,0.64065,11200000.0
2009-03-24 06:09:00,0.64065,0.64065,0.6405,0.64055,12800000.0
2009-03-24 06:10:00,0.64054,0.64064,0.64038,0.64038,12800000.0
2009-03-24 06:11:00,0.64043,0.64078,0.64043,0.64056,17600000.0
2009-03-24 06:12:00,0.6403,0.64069,0.6403,0.64069,17600000.0
2009-03-24 06:13:00,0.64083,0.64089,0.64083,0.64086,22400000.0
2009-03-24 06:14:00,0.64092,0.64104,0.6408,0.64086,14400000.0
2009-03-24 06:15:00,0.64082,0.6409,0.6407,0.6409,14400000.0
2009-03-24 06:16:00,0.64087,0.64095,0.64083,0.64095,11200000.0
2009-03-24 06:17:00,0.64083,0.64083,0.64075,0.64081,8000000.0
2009-03-24 06:18:00,0.64084,0.64084,0.64069,0.64084,17600000.0
2009-03-24 06:19:00,0.6407,0.6409,0.6407,0.64082,12800000.0
2009-03-24 06:20:00,0.64098,0.64099,0.64083,0.64086,11200000.0
2009-03-24 06:21:00,0.64092,0.64104,0.64085,0.64095,17600000.0
2009-03-24 06:22:00,0.64084,0.64084,0.64041,0.64041,8000000.0
2009-03-24 06:23:00,0.64042,0.64042,0.64012,0.64012,3200000.0
2009-03-24 06:24:00,0.64039,0.64039,0.64027,0.64027,9600000.0
2009-03-24 06:25:00,0.64051,0.64051,0.64047,0.64047,9600000.0
2009-03-24 06:26:00,0.64054,0.6406,0.64049,0.64049,11200000.0
2009-03-24 06:27:00,0.63987,0.64062,0.63987,0.64039,12800000.0
2009-03-24 06:28:00,0.64043,0.6405,0.64037,0.6405,12800000.0
2009-03-24 06:29:00,0.64068,0.64072,0.64054,0.64064,17600000.0
2009-03-24 06:30:00,0.64061,0.64061,0.64052,0.64052,9600000.0
2009-03-24 06:31:00,0.64043,0.64052,0.64041,0.64045,11200000.0
2009-03-24 06:32:00,0.64043,0.6405,0.64043,0.6405,11200000.0
2009-03-24 06:33:00,0.64,0.64036,0.64,0.64025,11200000.0
2009-03-24 06:34:00,0.64034,0.64042,0.6401,0.64042,11200000.0
2009-03-24 06:35:00,0.64046,0.64046,0.64018,0.64018,14400000.0
2009-03-24 06:36:00,0.64016,0.64026,0.64008,0.64026,14400000.0
2009-03-24 06:37:00,0.64034,0.64034,0.64021,0.64021,12800000.0
2009-03-24 06:38:00,0.64016,0.64021,0.6401,0.64021,11200000.0
2009-03-24 06:39:00,0.64026,0.64026,0.64012,0.64016,11200000.0
2009-03-24 06:40:00,0.64013,0.64019,0.64012,0.64015,12800000.0
2009-03-24 06:41:00,0.64011,0.64014,0.64008,0.64008,12800000.0
2009-03-24 06:42:00,0.64007,0.64021,0.64005,0.64021,12800000.0
2009-03-24 06:43:00,0.64017,0.64019,0.64014,0.64014,11200000.0
2009-03-24 06:44:00,0.63962,0.63983,0.63959,0.63959,8000000.0
2009-03-24 06:45:00,0.64023,0.6403,0.64015,0.64027,16000000.0
2009-03-24 06:46:00,0.64035,0.64044,0.64035,0.64044,16000000.0
2009-03-24 06:47:00,0.64034,0.64034,0.63989,0.63989,8000000.0
2009-03-24 06:48:00,0.64036,0.64036,0.64018,0.6402,14400000.0
2009-03-24 06:49:00,0.63996,0.63996,0.63988,0.63988,12800000.0
2009-03-24 06:50:00,0.64002,0.64003,0.63984,0.6399,9600000.0
2009-03-24 06:51:00,0.6398,0.63981,0.63977,0.63977,14400000.0
2009-03-24 06:52:00,0.6399,0.64012,0.63974,0.63994,12800000.0
2009-03-24 06:53:00,0.64006,0.64038,0.64006,0.64032,17600000.0
2009-03-24 06:54:00,0.64021,0.64028,0.63999,0.64008,16000000.0
2009-03-24 06:55:00,0.64018,0.64037,0.64018,0.64037,11200000.0
2009-03-24 06:56:00,0.64039,0.64041,0.64018,0.64018,17600000.0
2009-03-24 06:57:00,0.64013,0.64024,0.63992,0.64016,17000000.0
2009-03-24 06:58:00,0.64026,0.64029,0.64022,0.64023,11200000.0
2009-03-24 06:59:00,0.64027,0.64027,0.64015,0.64015,12800000.0
2009-03-24 07:00:00,0.64028,0.64036,0.64026,0.64036,16000000.0
2009-03-24 07:01:00,0.64031,0.64031,0.64022,0.64029,12800000.0
2009-03-24 07:02:00,0.64025,0.64029,0.64025,0.64026,20800000.0
2009-03-24 07:03:00,0.64012,0.64021,0.63949,0.64019,16000000.0
2009-03-24 07:04:00,0.64026,0.64038,0.64023,0.64023,12800000.0
2009-03-24 07:05:00,0.63995,0.64013,0.6399,0.64013,14400000.0
2009-03-24 07:06:00,0.63961,0.64008,0.63961,0.64002,11600000.0
2009-03-24 07:07:00,0.64029,0.64044,0.64029,0.64044,12800000.0
2009-03-24 07:08:00,0.64042,0.64043,0.64037,0.64041,24000000.0
2009-03-24 07:09:00,0.64055,0.6406,0.64039,0.6406,8000000.0
2009-03-24 07:10:00,0.64071,0.64073,0.64067,0.64067,6400000.0
2009-03-24 07:11:00,0.64074,0.64074,0.64069,0.64071,18000000.0
2009-03-24 07:12:00,0.64084,0.64098,0.64078,0.64098,27200000.0
2009-03-24 07:13:00,0.64117,0.64127,0.64105,0.64127,8000000.0
2009-03-24 07:14:00,0.6415,0.64153,0.64147,0.64147,8000000.0
2009-03-24 07:15:00,0.64156,0.64158,0.64145,0.64145,9600000.0
2009-03-24 07:16:00,0.64119,0.64131,0.64102,0.64131,12800000.0
2009-03-24 07:17:00,0.64128,0.64128,0.64123,0.64128,11200000.0
2009-03-24 07:18:00,0.64119,0.64146,0.64119,0.64143,17600000.0
2009-03-24 07:19:00,0.6413,0.6413,0.64106,0.64106,11200000.0
2009-03-24 07:20:00,0.64096,0.64107,0.64092,0.64107,15200000.0
2009-03-24 07:21:00,0.64104,0.64104,0.64064,0.64085,8000000.0
2009-03-24 07:22:00,0.6409,0.6414,0.6409,0.6414,12800000.0
2009-03-24 07:23:00,0.64143,0.64143,0.64118,0.64118,14400000.0
2009-03-24 07:24:00,0.64114,0.64114,0.64097,0.64097,11200000.0
2009-03-24 07:25:00,0.64105,0.64145,0.64105,0.64139,14400000.0
2009-03-24 07:26:00,0.64151,0.64151,0.64135,0.64135,9600000.0
2009-03-24 07:27:00,0.64138,0.6414,0.64129,0.6414,11200000.0
2009-03-24 07:28:00,0.64131,0.64131,0.64125,0.64126,16000000.0
2009-03-24 07:29:00,0.64128,0.64128,0.6411,0.64112,12800000.0
2009-03-24 07:30:00,0.64122,0.64141,0.6412,0.6412,8000000.0
2009-03-24 07:31:00,0.64106,0.64107,0.64101,0.64105,16000000.0
2009-03-24 07:32:00,0.64084,0.64099,0.64084,0.64093,13200000.0
2009-03-24 07:33:00,0.6411,0.64154,0.6411,0.64154,11600000.0
2009-03-24 07:34:00,0.64166,0.64166,0.64144,0.64146,17600000.0
2009-03-24 07:35:00,0.64118,0.6416,0.64118,0.64144,17600000.0
2009-03-24 07:36:00,0.64107,0.64136,0.64107,0.64117,9600000.0
2009-03-24 07:37:00,0.64117,0.64117,0.64107,0.64107,12800000.0
2009-03-24 07:38:00,0.64153,0.64162,0.6415,0.64162,18000000.0
2009-03-24 07:39:00,0.64166,0.64181,0.64162,0.64181,16000000.0
2009-03-24 07:40:00,0.64171,0.64191,0.6417,0.64191,12800000.0
2009-03-24 07:41:00,0.64191,0.64191,0.64173,0.64175,20800000.0
2009-03-24 07:42:00,0.64192,0.64212,0.64192,0.64206,11200000.0
2009-03-24 07:43:00,0.64201,0.64233,0.64182,0.64182,16000000.0
2009-03-24 07:44:00,0.6417,0.64177,0.64165,0.6417,12800000.0
2009-03-24 07:45:00,0.64173,0.64192,0.64173,0.64186,22800000.0
2009-03-24 07:46:00,0.6419,0.64202,0.64186,0.6419,26000000.0
2009-03-24 07:47:00,0.64188,0.64202,0.64188,0.64202,9600000.0
2009-03-24 07:48:00,0.64195,0.64195,0.6418,0.6418,16000000.0
2009-03-24 07:49:00,0.64186,0.64192,0.64161,0.64161,12800000.0
2009-03-24 07:50:00,0.64168,0.64186,0.64168,0.64186,16000000.0
2009-03-24 07:51:00,0.64187,0.64187,0.64163,0.64167,19200000.0
2009-03-24 07:52:00,0.64163,0.6418,0.64163,0.64163,12800000.0
2009-03-24 07:53:00,0.64164,0.64186,0.64152,0.64186,16000000.0
2009-03-24 07:54:00,0.64181,0.64181,0.64162,0.64162,14400000.0
2009-03-24 07:55:00,0.64122,0.64124,0.6403,0.64124,14400000.0
2009-03-24 07:56:00,0.64136,0.64142,0.64129,0.6414,17600000.0
2009-03-24 07:57:00,0.64143,0.64148,0.64106,0.64135,12800000.0
2009-03-24 07:58:00,0.64139,0.64139,0.64127,0.64127,17000000.0
2009-03-24 07:59:00,0.64149,0.64185,0.6413,0.64185,11200000.0
2009-03-24 08:00:00,0.64184,0.64187,0.64146,0.64146,11200000.0
2009-03-24 08:01:00,0.64136,0.64138,0.64135,0.64137,11600000.0
2009-03-24 08:02:00,0.64134,0.64134,0.64119,0.64128,12800000.0
2009-03-24 08:03:00,0.64115,0.64115,0.6408,0.64087,12800000.0
2009-03-24 08:04:00,0.64076,0.64088,0.64076,0.6408,8000000.0
2009-03-24 08:05:00,0.64084,0.64094,0.64078,0.64094,11200000.0
2009-03-24 08:06:00,0.64099,0.64106,0.64099,0.64102,12800000.0
2009-03-24 08:07:00,0.64085,0.6411,0.64085,0.64096,12800000.0
2009-03-24 08:08:00,0.64118,0.64139,0.64118,0.64133,25600000.0
2009-03-24 08:09:00,0.64133,0.64141,0.64116,0.64119,12800000.0
2009-03-24 08:10:00,0.64099,0.64107,0.64099,0.64107,37800000.0
2009-03-24 08:11:00,0.64089,0.64089,0.64064,0.64083,17600000.0
2009-03-24 08:12:00,0.64083,0.64092,0.64079,0.64089,11200000.0
2009-03-24 08:13:00,0.64055,0.64055,0.64046,0.64051,12800000.0
2009-03-24 08:14:00,0.64056,0.64056,0.64039,0.64049,12800000.0
2009-03-24 08:15:00,0.64055,0.64066,0.64052,0.64066,12800000.0
2009-03-24 08:16:00,0.64069,0.64075,0.64062,0.64062,14400000.0
2009-03-24 08:17:00,0.64066,0.64069,0.6406,0.64063,27600000.0
2009-03-24 08:18:00,0.64081,0.64083,0.64072,0.64083,14400000.0
2009-03-24 08:19:00,0.64096,0.64106,0.64094,0.64102,24000000.0
2009-03-24 08:20:00,0.64078,0.64123,0.6407,0.64096,17600000.0
2009-03-24 08:21:00,0.64083,0.64089,0.64083,0.64086,14400000.0
2009-03-24 08:22:00,0.64091,0.64105,0.6409,0.64105,28200000.0
2009-03-24 08:23:00,0.64086,0.64106,0.64086,0.64106,22400000.0
2009-03-24 08:24:00,0.64115,0.64156,0.64115,0.64156,25600000.0
2009-03-24 08:25:00,0.64132,0.64132,0.64126,0.64129,11200000.0
2009-03-24 08:26:00,0.64134,0.64134,0.64118,0.64125,11200000.0
2009-03-24 08:27:00,0.6406,0.6406,0.64055,0.6406,12800000.0
2009-03-24 08:28:00,0.64123,0.64123,0.64108,0.64118,14400000.0
2009-03-24 08:29:00,0.64095,0.64114,0.64095,0.64097,36800000.0
2009-03-24 08:30:00,0.64092,0.64092,0.64081,0.64083,40000000.0
2009-03-24 08:31:00,0.64075,0.64086,0.64075,0.64086,14400000.0
2009-03-24 08:32:00,0.64082,0.64082,0.64067,0.64068,60600000.0
2009-03-24 08:33:00,0.64044,0.64049,0.64032,0.64032,8000000.0
2009-03-24 08:34:00,0.64037,0.6405,0.64036,0.6405,50000000.0
2009-03-24 08:35:00,0.64048,0.64056,0.64045,0.64056,54400000.0
2009-03-24 08:36:00,0.64054,0.64054,0.64032,0.64032,20800000.0
2009-03-24 08:37:00,0.64025,0.64025,0.6401,0.6401,14400000.0
2009-03-24 08:38:00,0.64005,0.64028,0.64005,0.64023,12800000.0
2009-03-24 08:39:00,0.64025,0.6403,0.64009,0.64009,14400000.0
2009-03-24 08:40:00,0.64003,0.64008,0.63979,0.64,11200000.0
2009-03-24 08:41:00,0.64002,0.64002,0.63989,0.63989,14400000.0
2009-03-24 08:42:00,0.63974,0.63977,0.63961,0.63961,16000000.0
2009-03-24 08:43:00,0.63979,0.63994,0.63961,0.63961,14400000.0
2009-03-24 08:44:00,0.63943,0.63959,0.63934,0.63958,27200000.0
2009-03-24 08:45:00,0.63964,0.63964,0.6394,0.63945,48000000.0
2009-03-24 08:46:00,0.63948,0.63949,0.63942,0.63949,16000000.0
2009-03-24 08:47:00,0.63936,0.63945,0.63934,0.63945,12800000.0
2009-03-24 08:48:00,0.6393,0.6394,0.63923,0.63926,51200000.0
2009-03-24 08:49:00,0.63935,0.63974,0.63935,0.63974,28800000.0
2009-03-24 08:50:00,0.63969,0.63974,0.63951,0.63955,78400000.0
2009-03-24 08:51:00,0.63951,0.63951,0.63937,0.63938,27200000.0
2009-03-24 08:52:00,0.63935,0.6394,0.63931,0.63938,52800000.0
2009-03-24 08:53:00,0.63937,0.63942,0.63917,0.63917,67200000.0
2009-03-24 08:54:00,0.63919,0.63939,0.63917,0.63917,27200000.0
2009-03-24 08:55:00,0.63869,0.63879,0.63857,0.63871,52800000.0
2009-03-24 08:56:00,0.63856,0.63858,0.63847,0.63847,20800000.0
2009-03-24 08:57:00,0.63859,0.63859,0.63832,0.63832,17600000.0
2009-03-24 08:58:00,0.63831,0.63845,0.63831,0.63841,17600000.0
2009-03-24 08:59:00,0.63851,0.63866,0.63851,0.63866,25600000.0
2009-03-24 09:00:00,0.63876,0.63876,0.6385,0.6385,48000000.0
2009-03-24 09:01:00,0.63855,0.63886,0.63855,0.63886,19200000.0
2009-03-24 09:02:00,0.63906,0.63906,0.63897,0.63897,22400000.0
2009-03-24 09:03:00,0.63894,0.63918,0.63894,0.63918,25600000.0
2009-03-24 09:04:00,0.63926,0.63931,0.6392,0.63927,30400000.0
2009-03-24 09:05:00,0.63938,0.63955,0.63938,0.6394,24000000.0
2009-03-24 09:06:00,0.63925,0.63925,0.63888,0.63888,40000000.0
2009-03-24 09:07:00,0.63882,0.6389,0.63882,0.63886,9600000.0
2009-03-24 09:08:00,0.63876,0.63888,0.63876,0.63887,9600000.0
2009-03-24 09:09:00,0.63886,0.63886,0.63877,0.63877,48000000.0
2009-03-24 09:10:00,0.63874,0.63881,0.63872,0.6388,41600000.0
2009-03-24 09:11:00,0.63886,0.63891,0.63884,0.63888,11600000.0
2009-03-24 09:12:00,0.63839,0.6387,0.63839,0.63852,58000000.0
2009-03-24 09:13:00,0.63889,0.63911,0.63876,0.63911,12800000.0
2009-03-24 09:14:00,0.63914,0.63947,0.63848,0.63947,12800000.0
2009-03-24 09:15:00,0.63955,0.63955,0.63947,0.63951,36800000.0
2009-03-24 09:16:00,0.63955,0.63968,0.63953,0.6396,11200000.0
2009-03-24 09:17:00,0.63974,0.63974,0.63961,0.63961,33600000.0
2009-03-24 09:18:00,0.63976,0.63976,0.63958,0.63967,82600000.0
2009-03-24 09:19:00,0.63971,0.63977,0.63969,0.63971,12800000.0
2009-03-24 09:20:00,0.63973,0.63985,0.63965,0.63985,51200000.0
2009-03-24 09:21:00,0.63995,0.64013,0.63993,0.64007,61800000.0
2009-03-24 09:22:00,0.64014,0.64024,0.64009,0.64019,11200000.0
2009-03-24 09:23:00,0.64023,0.64023,0.6401,0.64012,12800000.0
2009-03-24 09:24:00,0.64008,0.64014,0.64003,0.64006,38400000.0
2009-03-24 09:25:00,0.64023,0.64024,0.63984,0.64024,41600000.0
2009-03-24 09:26:00,0.64032,0.64037,0.64019,0.64036,12800000.0
2009-03-24 09:27:00,0.63999,0.63999,0.63958,0.63958,83000000.0
2009-03-24 09:28:00,0.63967,0.63973,0.63948,0.63959,52800000.0
2009-03-24 09:29:00,0.63987,0.64004,0.63974,0.64004,16000000.0
2009-03-24 09:30:00,0.63994,0.64,0.63969,0.64,29800000.0
2009-03-24 09:31:00,0.63995,0.64011,0.63995,0.64011,11200000.0
2009-03-24 09:32:00,0.64,0.64009,0.63999,0.64006,11200000.0
2009-03-24 09:33:00,0.6401,0.64016,0.64006,0.64016,41600000.0
2009-03-24 09:34:00,0.64014,0.64014,0.63999,0.64006,51200000.0
2009-03-24 09:35:00,0.64004,0.64019,0.63993,0.64019,74400000.0
2009-03-24 09:36:00,0.64016,0.64027,0.64014,0.64018,12800000.0
2009-03-24 09:37:00,0.64003,0.64004,0.63993,0.63993,46400000.0
2009-03-24 09:38:00,0.6398,0.64016,0.6398,0.64005,34600000.0
2009-03-24 09:39:00,0.64034,0.64062,0.64034,0.6406,64000000.0
2009-03-24 09:40:00,0.64042,0.64042,0.63997,0.63997,70400000.0
2009-03-24 09:41:00,0.63937,0.63947,0.63937,0.63941,50600000.0
2009-03-24 09:42:00,0.63954,0.63989,0.63954,0.63985,76800000.0
2009-03-24 09:43:00,0.64001,0.64036,0.64001,0.64036,11200000.0
2009-03-24 09:44:00,0.64069,0.64079,0.64061,0.64061,17000000.0
2009-03-24 09:45:00,0.64057,0.64057,0.64035,0.64035,14400000.0
2009-03-24 09:46:00,0.64026,0.64026,0.64014,0.64018,30400000.0
2009-03-24 09:47:00,0.64011,0.64025,0.64009,0.6402,22400000.0
2009-03-24 09:48:00,0.64016,0.64016,0.63999,0.64,11600000.0
2009-03-24 09:49:00,0.63998,0.63998,0.63979,0.63988,52800000.0
2009-03-24 09:50:00,0.63989,0.63989,0.63963,0.63963,53200000.0
2009-03-24 09:51:00,0.63938,0.63939,0.63927,0.63927,86400000.0
2009-03-24 09:52:00,0.6393,0.63934,0.63925,0.63926,70800000.0
2009-03-24 09:53:00,0.63926,0.63926,0.63909,0.63913,58600000.0
2009-03-24 09:54:00,0.63862,0.639,0.63862,0.639,51200000.0
2009-03-24 09:55:00,0.63905,0.63922,0.63905,0.63908,49000000.0
2009-03-24 09:56:00,0.63921,0.63921,0.63904,0.63904,65600000.0
2009-03-24 09:57:00,0.63922,0.63925,0.63921,0.63922,42000000.0
2009-03-24 09:58:00,0.6387,0.63896,0.63865,0.63885,11200000.0
2009-03-24 09:59:00,0.63886,0.63886,0.63865,0.63868,65600000.0
2009-03-24 10:00:00,0.63852,0.63852,0.63835,0.63835,80400000.0
2009-03-24 10:01:00,0.63851,0.63861,0.63843,0.63853,62400000.0
2009-03-24 10:02:00,0.63841,0.63841,0.63819,0.63827,56000000.0
2009-03-24 10:03:00,0.63817,0.63817,0.63778,0.63778,54400000.0
2009-03-24 10:04:00,0.63761,0.63761,0.63729,0.63736,9600000.0
2009-03-24 10:05:00,0.63754,0.63758,0.63741,0.63744,52600000.0
2009-03-24 10:06:00,0.63687,0.63687,0.63661,0.63661,52800000.0
2009-03-24 10:07:00,0.63678,0.637,0.63678,0.637,11200000.0
2009-03-24 10:08:00,0.6371,0.63771,0.6371,0.63771,69800000.0
2009-03-24 10:09:00,0.63767,0.63768,0.63758,0.63768,73000000.0
2009-03-24 10:10:00,0.63788,0.63792,0.63767,0.63783,101800000.0
2009-03-24 10:11:00,0.63788,0.63837,0.63777,0.63814,104000000.0
2009-03-24 10:12:00,0.63841,0.63869,0.63747,0.63829,14400000.0
2009-03-24 10:13:00,0.63799,0.63804,0.63791,0.63795,16000000.0
2009-03-24 10:14:00,0.63816,0.63825,0.63814,0.63816,68600000.0
2009-03-24 10:15:00,0.63821,0.63829,0.63813,0.63827,49600000.0
2009-03-24 10:16:00,0.63815,0.63815,0.63798,0.63798,49600000.0
2009-03-24 10:17:00,0.63796,0.63923,0.63796,0.63923,56000000.0
2009-03-24 10:18:00,0.63856,0.63894,0.63856,0.63894,12800000.0
2009-03-24 10:19:00,0.63885,0.63893,0.63874,0.63874,59200000.0
2009-03-24 10:20:00,0.63873,0.63881,0.63867,0.63881,12800000.0
2009-03-24 10:21:00,0.63901,0.63901,0.63878,0.63878,38400000.0
2009-03-24 10:22:00,0.63941,0.63941,0.63903,0.63921,12800000.0
2009-03-24 10:23:00,0.63918,0.63918,0.63896,0.63911,73600000.0
2009-03-24 10:24:00,0.6394,0.63952,0.6394,0.63952,67200000.0
2009-03-24 10:25:00,0.63947,0.63954,0.63943,0.63949,101000000.0
2009-03-24 10:26:00,0.63948,0.63972,0.63948,0.63972,94400000.0
2009-03-24 10:27:00,0.63976,0.63982,0.63976,0.63982,62400000.0
2009-03-24 10:28:00,0.63978,0.63978,0.63962,0.63962,64400000.0
2009-03-24 10:29:00,0.63967,0.63996,0.63963,0.63996,49600000.0
2009-03-24 10:30:00,0.64018,0.64024,0.64007,0.6401,43200000.0
2009-03-24 10:31:00,0.64026,0.64045,0.64026,0.64029,48000000.0
2009-03-24 10:32:00,0.6401,0.64015,0.64006,0.6401,54800000.0
2009-03-24 10:33:00,0.64008,0.64022,0.64004,0.64022,20800000.0
2009-03-24 10:34:00,0.64027,0.6405,0.64019,0.64019,33600000.0
2009-03-24 10:35:00,0.64007,0.64054,0.64001,0.64054,30400000.0
2009-03-24 10:36:00,0.64099,0.64107,0.64086,0.64092,17600000.0
2009-03-24 10:37:00,0.64094,0.64112,0.64084,0.64112,25600000.0
2009-03-24 10:38:00,0.64132,0.64138,0.64126,0.64138,28800000.0
2009-03-24 10:39:00,0.6414,0.6414,0.64102,0.64117,20800000.0
2009-03-24 10:40:00,0.64117,0.6415,0.64117,0.6415,12800000.0
2009-03-24 10:41:00,0.64129,0.64156,0.64129,0.64156,12800000.0
2009-03-24 10:42:00,0.64156,0.64174,0.64156,0.64174,32000000.0
2009-03-24 10:43:00,0.64174,0.64199,0.64167,0.64199,32400000.0
2009-03-24 10:44:00,0.64182,0.64184,0.64167,0.64167,14400000.0
2009-03-24 10:45:00,0.64187,0.642,0.64187,0.64196,35200000.0
2009-03-24 10:46:00,0.64175,0.64175,0.64164,0.64169,36800000.0
2009-03-24 10:47:00,0.6415,0.6415,0.64136,0.64136,25600000.0
2009-03-24 10:48:00,0.64142,0.64142,0.64125,0.64126,35200000.0
2009-03-24 10:49:00,0.64093,0.64093,0.64055,0.64055,12800000.0
2009-03-24 10:50:00,0.64034,0.64045,0.64024,0.64038,18000000.0
2009-03-24 10:51:00,0.64041,0.64053,0.64036,0.64046,16000000.0
2009-03-24 10:52:00,0.64044,0.64044,0.64013,0.64021,41600000.0
2009-03-24 10:53:00,0.64028,0.64028,0.63981,0.63981,68800000.0
2009-03-24 10:54:00,0.63981,0.63981,0.6394,0.6397,38400000.0
2009-03-24 10:55:00,0.63965,0.63975,0.63955,0.63975,44800000.0
2009-03-24 10:56:00,0.63988,0.63988,0.6397,0.6397,49600000.0
2009-03-24 10:57:00,0.63982,0.63991,0.63978,0.63991,41000000.0
2009-03-24 10:58:00,0.63993,0.64005,0.63989,0.64005,49600000.0
2009-03-24 10:59:00,0.64003,0.64007,0.64001,0.64004,47200000.0
2009-03-24 11:00:00,0.64006,0.64023,0.64006,0.64023,43200000.0
2009-03-24 11:01:00,0.64,0.64,0.6398,0.6398,53800000.0
2009-03-24 11:02:00,0.63963,0.63992,0.63956,0.63992,14400000.0
2009-03-24 11:03:00,0.64012,0.64028,0.64011,0.64011,44800000.0
2009-03-24 11:04:00,0.64019,0.64035,0.64019,0.64035,40000000.0
2009-03-24 11:05:00,0.64006,0.64006,0.63962,0.64,20800000.0
2009-03-24 11:06:00,0.63997,0.64001,0.63994,0.63994,33600000.0
2009-03-24 11:07:00,0.63998,0.63998,0.63985,0.63985,43200000.0
2009-03-24 11:08:00,0.63979,0.63988,0.63979,0.63981,32000000.0
2009-03-24 11:09:00,0.63972,0.63972,0.63957,0.63961,62400000.0
2009-03-24 11:10:00,0.63957,0.63972,0.63957,0.63972,43200000.0
2009-03-24 11:11:00,0.63969,0.63969,0.63949,0.63958,60800000.0
2009-03-24 11:12:00,0.63951,0.63951,0.63941,0.63947,67200000.0
2009-03-24 11:13:00,0.6394,0.63945,0.63921,0.63924,90000000.0
2009-03-24 11:14:00,0.6395,0.6395,0.63939,0.63942,54400000.0
2009-03-24 11:15:00,0.63943,0.63945,0.63943,0.63945,8400000.0
2009-03-24 11:16:00,0.63952,0.63957,0.63949,0.63952,22400000.0
2009-03-24 11:17:00,0.63943,0.63948,0.63932,0.63932,72000000.0
2009-03-24 11:18:00,0.63909,0.63912,0.63896,0.63906,11200000.0
2009-03-24 11:19:00,0.63909,0.63921,0.63908,0.63909,72000000.0
2009-03-24 11:20:00,0.63937,0.63945,0.63937,0.63941,52800000.0
2009-03-24 11:21:00,0.63928,0.63928,0.63917,0.6392,38400000.0
2009-03-24 11:22:00,0.63925,0.63931,0.6391,0.6391,59200000.0
2009-03-24 11:23:00,0.63911,0.63922,0.63903,0.63909,65600000.0
2009-03-24 11:24:00,0.63909,0.63927,0.63908,0.63927,65600000.0
2009-03-24 11:25:00,0.63919,0.63925,0.6391,0.63925,47400000.0
2009-03-24 11:26:00,0.63938,0.63957,0.63938,0.63944,50000000.0
2009-03-24 11:27:00,0.63932,0.63945,0.63929,0.63929,52800000.0
2009-03-24 11:28:00,0.63931,0.63931,0.63908,0.63908,40000000.0
2009-03-24 11:29:00,0.63916,0.63921,0.63903,0.63913,44800000.0
2009-03-24 11:30:00,0.6391,0.63926,0.6391,0.63926,28800000.0
2009-03-24 11:31:00,0.63947,0.63955,0.63947,0.63951,32000000.0
2009-03-24 11:32:00,0.63957,0.63988,0.63956,0.63988,46400000.0
2009-03-24 11:33:00,0.63996,0.64,0.63995,0.64,30400000.0
2009-03-24 11:34:00,0.64008,0.6404,0.64008,0.6403,33600000.0
2009-03-24 11:35:00,0.64028,0.64039,0.64028,0.64039,32000000.0
2009-03-24 11:36:00,0.64027,0.64039,0.63998,0.63998,68800000.0
2009-03-24 11:37:00,0.6401,0.64024,0.64003,0.64005,46400000.0
2009-03-24 11:38:00,0.63999,0.64008,0.63996,0.64002,41600000.0
2009-03-24 11:39:00,0.63997,0.63997,0.63982,0.63996,11200000.0
2009-03-24 11:40:00,0.63997,0.64034,0.63997,0.64034,19200000.0
2009-03-24 11:41:00,0.64037,0.64037,0.64007,0.64007,54400000.0
2009-03-24 11:42:00,0.64017,0.64017,0.64006,0.64017,32000000.0
2009-03-24 11:43:00,0.64016,0.64027,0.64004,0.64027,14400000.0
2009-03-24 11:44:00,0.64036,0.64041,0.64023,0.64023,52800000.0
2009-03-24 11:45:00,0.6401,0.6401,0.63994,0.64006,44200000.0
2009-03-24 11:46:00,0.63993,0.64005,0.63993,0.64005,47400000.0
2009-03-24 11:47:00,0.64028,0.64072,0.64028,0.64072,38400000.0
2009-03-24 11:48:00,0.64084,0.64094,0.64084,0.64089,20800000.0
2009-03-24 11:49:00,0.64083,0.64084,0.64064,0.64084,55400000.0
2009-03-24 11:50:00,0.64092,0.64117,0.64084,0.64117,41600000.0
2009-03-24 11:51:00,0.64108,0.64108,0.64099,0.64104,44800000.0
2009-03-24 11:52:00,0.64098,0.64101,0.64081,0.64081,36800000.0
2009-03-24 11:53:00,0.6409,0.6409,0.64024,0.64024,41600000.0
2009-03-24 11:54:00,0.64023,0.64037,0.64023,0.64036,35200000.0
2009-03-24 11:55:00,0.64043,0.64051,0.64039,0.64039,51000000.0
2009-03-24 11:56:00,0.64043,0.64055,0.64043,0.64051,52800000.0
2009-03-24 11:57:00,0.64043,0.64045,0.64038,0.6404,34000000.0
2009-03-24 11:58:00,0.64013,0.64013,0.63981,0.63983,38400000.0
2009-03-24 11:59:00,0.63986,0.63993,0.63984,0.63984,61800000.0
2009-03-24 12:00:00,0.64011,0.6406,0.64011,0.6406,33600000.0
2009-03-24 12:01:00,0.6407,0.6407,0.64036,0.64053,25000000.0
2009-03-24 12:02:00,0.64053,0.64053,0.6403,0.6404,9600000.0
2009-03-24 12:03:00,0.64016,0.64024,0.64008,0.64021,50000000.0
2009-03-24 12:04:00,0.64014,0.64014,0.63964,0.63964,17600000.0
2009-03-24 12:05:00,0.63935,0.63935,0.63924,0.63928,28200000.0
2009-03-24 12:06:00,0.63902,0.63908,0.63887,0.63905,22400000.0
2009-03-24 12:07:00,0.63875,0.63875,0.63841,0.63841,13800000.0
2009-03-24 12:08:00,0.63791,0.63811,0.63784,0.63809,11200000.0
2009-03-24 12:09:00,0.63794,0.638,0.63794,0.63799,12800000.0
2009-03-24 12:10:00,0.63814,0.63831,0.63804,0.63831,16000000.0
2009-03-24 12:11:00,0.63834,0.63834,0.63811,0.63824,33600000.0
2009-03-24 12:12:00,0.63846,0.63848,0.63833,0.63833,40000000.0
2009-03-24 12:13:00,0.63818,0.63818,0.63784,0.63784,18000000.0
2009-03-24 12:14:00,0.63754,0.63784,0.63754,0.63769,17600000.0
2009-03-24 12:15:00,0.63789,0.638,0.63788,0.63788,35200000.0
2009-03-24 12:16:00,0.63782,0.63787,0.63775,0.63775,35600000.0
2009-03-24 12:17:00,0.63776,0.63785,0.63776,0.63785,49600000.0
2009-03-24 12:18:00,0.63766,0.63766,0.63714,0.63724,49600000.0
2009-03-24 12:19:00,0.63711,0.63735,0.63711,0.63721,36800000.0
2009-03-24 12:20:00,0.63714,0.63739,0.63709,0.6372,41600000.0
2009-03-24 12:21:00,0.63701,0.63732,0.63701,0.63727,64000000.0
2009-03-24 12:22:00,0.6373,0.6373,0.63713,0.63713,8000000.0
2009-03-24 12:23:00,0.63731,0.6375,0.6373,0.63747,28800000.0
2009-03-24 12:24:00,0.63746,0.6378,0.63746,0.63776,48000000.0
2009-03-24 12:25:00,0.6377,0.63777,0.6375,0.6375,26000000.0
2009-03-24 12:26:00,0.63742,0.63764,0.63742,0.63764,28800000.0
2009-03-24 12:27:00,0.63755,0.63757,0.63748,0.63757,46400000.0
2009-03-24 12:28:00,0.63752,0.63755,0.63739,0.63739,70400000.0
2009-03-24 12:29:00,0.63725,0.63725,0.63625,0.63628,80000000.0
2009-03-24 12:30:00,0.63631,0.63785,0.63616,0.63652,44800000.0
2009-03-24 12:31:00,0.63715,0.63731,0.63708,0.63721,69200000.0
2009-03-24 12:32:00,0.63711,0.63711,0.63687,0.63695,32000000.0
2009-03-24 12:33:00,0.637,0.63706,0.6369,0.6369,33600000.0
2009-03-24 12:34:00,0.63692,0.637,0.63686,0.63686,14400000.0
2009-03-24 12:35:00,0.63684,0.63684,0.63672,0.63673,26000000.0
2009-03-24 12:36:00,0.6367,0.63692,0.6367,0.63673,56000000.0
2009-03-24 12:37:00,0.6365,0.6365,0.63556,0.63564,32000000.0
2009-03-24 12:38:00,0.63602,0.63632,0.63602,0.63626,27200000.0
2009-03-24 12:39:00,0.63603,0.63629,0.63603,0.63628,24000000.0
2009-03-24 12:40:00,0.63634,0.63652,0.63626,0.63626,14400000.0
2009-03-24 12:41:00,0.63652,0.63696,0.63652,0.63696,9600000.0
2009-03-24 12:42:00,0.63654,0.6366,0.63642,0.63658,14400000.0
2009-03-24 12:43:00,0.6366,0.6366,0.63653,0.63653,11200000.0
2009-03-24 12:44:00,0.63653,0.63662,0.6365,0.63655,43200000.0
2009-03-24 12:45:00,0.63652,0.63658,0.63648,0.6365,42600000.0
2009-03-24 12:46:00,0.63656,0.63656,0.63644,0.63644,64000000.0
2009-03-24 12:47:00,0.63641,0.63641,0.63632,0.63635,29800000.0
2009-03-24 12:48:00,0.63639,0.63654,0.63639,0.63641,46400000.0
2009-03-24 12:49:00,0.6364,0.63685,0.6364,0.63683,43200000.0
2009-03-24 12:50:00,0.63713,0.63713,0.63671,0.63671,44200000.0
2009-03-24 12:51:00,0.63664,0.63664,0.63658,0.63659,32000000.0
2009-03-24 12:52:00,0.63662,0.63663,0.63656,0.63663,25600000.0
2009-03-24 12:53:00,0.63668,0.6368,0.63668,0.6367,14400000.0
2009-03-24 12:54:00,0.63661,0.63661,0.63643,0.63643,38400000.0
2009-03-24 12:55:00,0.63642,0.63667,0.63642,0.63656,51600000.0
2009-03-24 12:56:00,0.63669,0.63674,0.63669,0.63669,32000000.0
2009-03-24 12:57:00,0.63672,0.63679,0.63664,0.63666,36800000.0
2009-03-24 12:58:00,0.63655,0.63666,0.63652,0.63664,20800000.0
2009-03-24 12:59:00,0.63646,0.63661,0.63646,0.6366,12800000.0
2009-03-24 13:00:00,0.6366,0.6366,0.63654,0.63659,11200000.0
2009-03-24 13:01:00,0.63655,0.63655,0.6364,0.63646,34600000.0
2009-03-24 13:02:00,0.63638,0.63641,0.63624,0.63624,19200000.0
2009-03-24 13:03:00,0.6363,0.63641,0.6363,0.63635,24000000.0
2009-03-24 13:04:00,0.63648,0.63667,0.63648,0.63667,12800000.0
2009-03-24 13:05:00,0.63687,0.63687,0.63675,0.63679,19200000.0
2009-03-24 13:06:00,0.63686,0.63694,0.63686,0.63694,20800000.0
2009-03-24 13:07:00,0.637,0.637,0.63684,0.63684,21200000.0
2009-03-24 13:08:00,0.63683,0.63709,0.63676,0.63709,33600000.0
2009-03-24 13:09:00,0.63713,0.63721,0.63701,0.63701,37800000.0
2009-03-24 13:10:00,0.63713,0.63716,0.63702,0.63702,45200000.0
2009-03-24 13:11:00,0.63706,0.63706,0.637,0.637,24000000.0
2009-03-24 13:12:00,0.63685,0.63685,0.63665,0.63675,12800000.0
2009-03-24 13:13:00,0.63684,0.63689,0.6368,0.63684,25600000.0
2009-03-24 13:14:00,0.63689,0.63701,0.63682,0.63701,44800000.0
2009-03-24 13:15:00,0.63709,0.63724,0.63709,0.63724,52800000.0
2009-03-24 13:16:00,0.63737,0.63737,0.63728,0.63729,30400000.0
2009-03-24 13:17:00,0.63748,0.63783,0.63748,0.6377,36800000.0
2009-03-24 13:18:00,0.63769,0.63779,0.63753,0.63753,67200000.0
2009-03-24 13:19:00,0.63756,0.63788,0.63756,0.63788,57600000.0
2009-03-24 13:20:00,0.63787,0.6379,0.6377,0.6377,12800000.0
2009-03-24 13:21:00,0.63756,0.63764,0.63751,0.63764,65600000.0
2009-03-24 13:22:00,0.63773,0.63779,0.63771,0.63773,52800000.0
2009-03-24 13:23:00,0.63785,0.63787,0.63765,0.63766,16000000.0
2009-03-24 13:24:00,0.6376,0.63783,0.6376,0.63783,34600000.0
2009-03-24 13:25:00,0.63789,0.63805,0.63789,0.63805,30400000.0
2009-03-24 13:26:00,0.63821,0.63831,0.63814,0.63814,30400000.0
2009-03-24 13:27:00,0.63806,0.63817,0.63801,0.63817,49000000.0
2009-03-24 13:28:00,0.6379,0.6379,0.63754,0.63754,57600000.0
2009-03-24 13:29:00,0.63757,0.63783,0.63757,0.63783,39400000.0
2009-03-24 13:30:00,0.63806,0.6381,0.63789,0.63805,11200000.0
2009-03-24 13:31:00,0.63821,0.63824,0.63812,0.63812,12800000.0
2009-03-24 13:32:00,0.63804,0.63805,0.63794,0.63794,41600000.0
2009-03-24 13:33:00,0.63771,0.63771,0.63738,0.6374,24000000.0
2009-03-24 13:34:00,0.63732,0.63734,0.63725,0.63734,17600000.0
2009-03-24 13:35:00,0.63775,0.6383,0.63775,0.6383,16000000.0
2009-03-24 13:36:00,0.6385,0.63852,0.6382,0.6382,46800000.0
2009-03-24 13:37:00,0.63805,0.63805,0.63795,0.63797,17600000.0
2009-03-24 13:38:00,0.63786,0.63804,0.63781,0.63804,43200000.0
2009-03-24 13:39:00,0.63823,0.63823,0.63818,0.63818,11200000.0
2009-03-24 13:40:00,0.63828,0.63845,0.63828,0.63842,49600000.0
2009-03-24 13:41:00,0.63831,0.63832,0.63822,0.63822,30400000.0
2009-03-24 13:42:00,0.63831,0.6384,0.63831,0.63832,38400000.0
2009-03-24 13:43:00,0.63825,0.6385,0.63825,0.6385,40000000.0
2009-03-24 13:44:00,0.63856,0.63863,0.63829,0.63829,27200000.0
2009-03-24 13:45:00,0.63841,0.63841,0.63838,0.6384,12800000.0
2009-03-24 13:46:00,0.63847,0.6385,0.6384,0.63849,12800000.0
2009-03-24 13:47:00,0.6383,0.63832,0.6381,0.6381,41000000.0
2009-03-24 13:48:00,0.63823,0.6385,0.63823,0.63848,12800000.0
2009-03-24 13:49:00,0.63846,0.63846,0.6384,0.63842,35200000.0
2009-03-24 13:50:00,0.63843,0.63843,0.63829,0.63833,36800000.0
2009-03-24 13:51:00,0.63838,0.63844,0.63837,0.63844,28800000.0
2009-03-24 13:52:00,0.63845,0.63872,0.63845,0.63872,36800000.0
2009-03-24 13:53:00,0.63876,0.63876,0.63853,0.63853,11600000.0
2009-03-24 13:54:00,0.63872,0.63884,0.63872,0.63884,36800000.0
2009-03-24 13:55:00,0.6389,0.63891,0.63881,0.63891,32000000.0
2009-03-24 13:56:00,0.63904,0.63921,0.639,0.63921,19200000.0
2009-03-24 13:57:00,0.63908,0.63908,0.63886,0.63886,22400000.0
2009-03-24 13:58:00,0.63876,0.63878,0.63871,0.63876,41600000.0
2009-03-24 13:59:00,0.63887,0.63888,0.63875,0.63888,56000000.0
2009-03-24 14:00:00,0.6387,0.6387,0.6385,0.63853,28600000.0
2009-03-24 14:01:00,0.63829,0.63831,0.63823,0.63828,19200000.0
2009-03-24 14:02:00,0.63823,0.63825,0.63794,0.63803,38400000.0
2009-03-24 14:03:00,0.63796,0.63822,0.63796,0.63822,22400000.0
2009-03-24 14:04:00,0.63813,0.63833,0.63813,0.63833,20200000.0
2009-03-24 14:05:00,0.63836,0.63837,0.63822,0.63822,46400000.0
2009-03-24 14:06:00,0.63817,0.63826,0.63808,0.63826,28800000.0
2009-03-24 14:07:00,0.63838,0.63838,0.63812,0.63821,41600000.0
2009-03-24 14:08:00,0.63823,0.6384,0.63823,0.63835,28800000.0
2009-03-24 14:09:00,0.63848,0.63857,0.63848,0.6385,11200000.0
2009-03-24 14:10:00,0.63849,0.63849,0.63837,0.63848,28800000.0
2009-03-24 14:11:00,0.63828,0.63829,0.63824,0.63824,33600000.0
2009-03-24 14:12:00,0.63824,0.63832,0.63823,0.63829,16000000.0
2009-03-24 14:13:00,0.63824,0.63844,0.63821,0.63821,19600000.0
2009-03-24 14:14:00,0.63813,0.63816,0.63804,0.63812,24000000.0
2009-03-24 14:15:00,0.63817,0.63826,0.63804,0.63823,32000000.0
2009-03-24 14:16:00,0.63823,0.63838,0.63817,0.63838,30400000.0
2009-03-24 14:17:00,0.63805,0.63805,0.63789,0.63794,17600000.0
2009-03-24 14:18:00,0.63791,0.63792,0.63776,0.63785,17600000.0
2009-03-24 14:19:00,0.63788,0.63804,0.63784,0.63804,43200000.0
2009-03-24 14:20:00,0.63811,0.6382,0.63808,0.63818,21200000.0
2009-03-24 14:21:00,0.63816,0.63818,0.63806,0.63814,34000000.0
2009-03-24 14:22:00,0.63813,0.63835,0.63807,0.63824,14400000.0
2009-03-24 14:23:00,0.63816,0.63827,0.63805,0.63821,28800000.0
2009-03-24 14:24:00,0.63824,0.63837,0.63824,0.63826,26600000.0
2009-03-24 14:25:00,0.63829,0.63855,0.63815,0.63855,33600000.0
2009-03-24 14:26:00,0.63868,0.63882,0.63822,0.63822,22400000.0
2009-03-24 14:27:00,0.63818,0.63824,0.63818,0.63824,14400000.0
2009-03-24 14:28:00,0.63828,0.63847,0.63828,0.63846,14400000.0
2009-03-24 14:29:00,0.63842,0.63842,0.63827,0.63827,19200000.0
2009-03-24 14:30:00,0.63803,0.63821,0.63803,0.63821,11200000.0
2009-03-24 14:31:00,0.63829,0.63849,0.63829,0.63849,11200000.0
2009-03-24 14:32:00,0.63857,0.63857,0.63845,0.63849,12800000.0
2009-03-24 14:33:00,0.6385,0.63857,0.63833,0.63833,14400000.0
2009-03-24 14:34:00,0.63843,0.63843,0.63769,0.63777,16000000.0
2009-03-24 14:35:00,0.63875,0.63877,0.63858,0.63877,16000000.0
2009-03-24 14:36:00,0.63892,0.63896,0.63884,0.63892,14400000.0
2009-03-24 14:37:00,0.63892,0.63895,0.63887,0.63888,17600000.0
2009-03-24 14:38:00,0.63889,0.63894,0.63889,0.63894,12800000.0
2009-03-24 14:39:00,0.63901,0.63906,0.63897,0.639,14400000.0
2009-03-24 14:40:00,0.63888,0.63888,0.63874,0.63878,11200000.0
2009-03-24 14:41:00,0.63891,0.63901,0.63882,0.63882,11200000.0
2009-03-24 14:42:00,0.63842,0.63861,0.63842,0.63861,12800000.0
2009-03-24 14:43:00,0.63859,0.63861,0.63833,0.63833,13200000.0
2009-03-24 14:44:00,0.63841,0.63865,0.63841,0.63865,12800000.0
2009-03-24 14:45:00,0.63872,0.63887,0.63872,0.63885,11200000.0
2009-03-24 14:46:00,0.63893,0.63902,0.63887,0.63898,11200000.0
2009-03-24 14:47:00,0.63853,0.6387,0.63853,0.63856,12800000.0
2009-03-24 14:48:00,0.63889,0.63906,0.63887,0.63896,11200000.0
2009-03-24 14:49:00,0.63895,0.63928,0.63895,0.63928,11200000.0
2009-03-24 14:50:00,0.6393,0.6393,0.63908,0.63917,12800000.0
2009-03-24 14:51:00,0.63935,0.63948,0.63935,0.63943,14400000.0
2009-03-24 14:52:00,0.63955,0.63982,0.63955,0.63982,11200000.0
2009-03-24 14:53:00,0.63975,0.63975,0.63956,0.63971,16000000.0
2009-03-24 14:54:00,0.63976,0.64013,0.63976,0.64013,12800000.0
2009-03-24 14:55:00,0.64004,0.64004,0.63991,0.63991,11200000.0
2009-03-24 14:56:00,0.64001,0.64006,0.63993,0.64006,12800000.0
2009-03-24 14:57:00,0.64012,0.64012,0.63984,0.63997,16000000.0
2009-03-24 14:58:00,0.64006,0.64013,0.64006,0.64011,11200000.0
2009-03-24 14:59:00,0.64005,0.6401,0.63987,0.64006,16000000.0
2009-03-24 15:00:00,0.64018,0.64019,0.63999,0.64014,11200000.0
2009-03-24 15:01:00,0.63992,0.64001,0.63987,0.6399,11200000.0
2009-03-24 15:02:00,0.63983,0.63994,0.63893,0.63994,16000000.0
2009-03-24 15:03:00,0.64,0.64006,0.63991,0.63991,12800000.0
2009-03-24 15:04:00,0.63999,0.6402,0.63999,0.6402,11200000.0
2009-03-24 15:05:00,0.64039,0.64039,0.64011,0.64011,11200000.0
2009-03-24 15:06:00,0.64033,0.64052,0.63982,0.6402,17600000.0
2009-03-24 15:07:00,0.64022,0.6403,0.64022,0.64022,12800000.0
2009-03-24 15:08:00,0.64013,0.64026,0.64012,0.64026,12200000.0
2009-03-24 15:09:00,0.64027,0.64027,0.64013,0.64025,17600000.0
2009-03-24 15:10:00,0.64008,0.64008,0.63963,0.63963,12800000.0
2009-03-24 15:11:00,0.63946,0.63946,0.63919,0.63919,16400000.0
2009-03-24 15:12:00,0.63924,0.63927,0.63909,0.63927,11200000.0
2009-03-24 15:13:00,0.63913,0.63913,0.63883,0.63893,11200000.0
2009-03-24 15:14:00,0.63892,0.63923,0.63892,0.63923,11200000.0
2009-03-24 15:15:00,0.63923,0.63947,0.63913,0.63947,12800000.0
2009-03-24 15:16:00,0.63936,0.63936,0.63843,0.63843,12800000.0
2009-03-24 15:17:00,0.63822,0.63822,0.63803,0.63815,11200000.0
2009-03-24 15:18:00,0.63833,0.63875,0.63833,0.63838,12800000.0
2009-03-24 15:19:00,0.63809,0.63809,0.63793,0.63797,14400000.0
2009-03-24 15:20:00,0.63799,0.63806,0.63793,0.638,11200000.0
2009-03-24 15:21:00,0.63815,0.63862,0.63815,0.63855,12800000.0
2009-03-24 15:22:00,0.63865,0.63866,0.63848,0.63866,16000000.0
2009-03-24 15:23:00,0.63871,0.639,0.63868,0.63896,17600000.0
2009-03-24 15:24:00,0.639,0.639,0.6388,0.63893,16000000.0
2009-03-24 15:25:00,0.6391,0.63921,0.63871,0.63921,17600000.0
2009-03-24 15:26:00,0.63923,0.63923,0.63901,0.6391,11200000.0
2009-03-24 15:27:00,0.6392,0.63926,0.63907,0.63907,12800000.0
2009-03-24 15:28:00,0.63911,0.63944,0.63911,0.63944,12800000.0
2009-03-24 15:29:00,0.63937,0.63937,0.63919,0.63919,12800000.0
2009-03-24 15:30:00,0.63926,0.63939,0.63922,0.6393,12800000.0
2009-03-24 15:31:00,0.63917,0.63917,0.63904,0.6391,14400000.0
2009-03-24 15:32:00,0.63925,0.63926,0.63905,0.63913,11200000.0
2009-03-24 15:33:00,0.63891,0.63908,0.63891,0.63905,11200000.0
2009-03-24 15:34:00,0.6392,0.63942,0.6392,0.63942,10600000.0
2009-03-24 15:35:00,0.63953,0.6396,0.63953,0.63957,11200000.0
2009-03-24 15:36:00,0.63923,0.63924,0.63908,0.6392,12200000.0
2009-03-24 15:37:00,0.63918,0.63918,0.63902,0.63907,17600000.0
2009-03-24 15:38:00,0.63897,0.63916,0.63897,0.63916,11200000.0
2009-03-24 15:39:00,0.63905,0.63907,0.63891,0.63892,13800000.0
2009-03-24 15:40:00,0.63879,0.63883,0.63871,0.63881,12800000.0
2009-03-24 15:41:00,0.6388,0.6388,0.63865,0.63865,12800000.0
2009-03-24 15:42:00,0.63861,0.63882,0.63861,0.63882,12800000.0
2009-03-24 15:43:00,0.63873,0.63873,0.63833,0.63833,16000000.0
2009-03-24 15:44:00,0.63856,0.63865,0.63856,0.63858,12800000.0
2009-03-24 15:45:00,0.63877,0.63881,0.63865,0.63865,16000000.0
2009-03-24 15:46:00,0.63849,0.63849,0.63807,0.63808,17600000.0
2009-03-24 15:47:00,0.63804,0.63818,0.63804,0.63808,11200000.0
2009-03-24 15:48:00,0.63812,0.63812,0.63788,0.63802,17600000.0
2009-03-24 15:49:00,0.63796,0.63797,0.63789,0.6379,15400000.0
2009-03-24 15:50:00,0.63794,0.63827,0.63794,0.6382,12800000.0
2009-03-24 15:51:00,0.63823,0.63823,0.63812,0.63816,16000000.0
2009-03-24 15:52:00,0.6381,0.63816,0.63808,0.63811,12800000.0
2009-03-24 15:53:00,0.63817,0.63818,0.63804,0.63806,16000000.0
2009-03-24 15:54:00,0.63811,0.6383,0.63811,0.63827,12800000.0
2009-03-24 15:55:00,0.63839,0.6385,0.63836,0.6385,11200000.0
2009-03-24 15:56:00,0.63849,0.63852,0.63844,0.63851,16000000.0
2009-03-24 15:57:00,0.63867,0.63879,0.63859,0.63867,12800000.0
2009-03-24 15:58:00,0.63863,0.63872,0.63863,0.63867,12800000.0
2009-03-24 15:59:00,0.63879,0.63899,0.63879,0.63899,17600000.0
2009-03-24 16:00:00,0.63903,0.63924,0.63903,0.63905,11200000.0
2009-03-24 16:01:00,0.63916,0.63974,0.63916,0.63917,17600000.0
2009-03-24 16:02:00,0.6393,0.63972,0.63929,0.63972,11600000.0
2009-03-24 16:03:00,0.63993,0.64007,0.63916,0.64,12800000.0
2009-03-24 16:04:00,0.63994,0.64,0.63981,0.63981,13800000.0
2009-03-24 16:05:00,0.64019,0.64019,0.63983,0.63983,12800000.0
2009-03-24 16:06:00,0.63954,0.63959,0.63946,0.63946,16000000.0
2009-03-24 16:07:00,0.63928,0.63952,0.63928,0.63942,12800000.0
2009-03-24 16:08:00,0.63944,0.63944,0.63914,0.63914,17600000.0
2009-03-24 16:09:00,0.63914,0.63914,0.63866,0.6389,12800000.0
2009-03-24 16:10:00,0.63893,0.63898,0.63883,0.63883,14400000.0
2009-03-24 16:11:00,0.63884,0.63907,0.63884,0.63907,14400000.0
2009-03-24 16:12:00,0.63909,0.6392,0.63903,0.63903,14400000.0
2009-03-24 16:13:00,0.63902,0.63908,0.63892,0.63895,14400000.0
2009-03-24 16:14:00,0.63896,0.63899,0.63874,0.63877,11200000.0
2009-03-24 16:15:00,0.63864,0.63866,0.63857,0.63866,14400000.0
2009-03-24 16:16:00,0.6386,0.63881,0.63777,0.63881,12800000.0
2009-03-24 16:17:00,0.63879,0.63886,0.63864,0.63864,11200000.0
2009-03-24 16:18:00,0.63842,0.63874,0.63842,0.63874,10600000.0
2009-03-24 16:19:00,0.63866,0.63866,0.63815,0.63819,12800000.0
2009-03-24 16:20:00,0.638,0.6381,0.63791,0.63794,16000000.0
2009-03-24 16:21:00,0.63791,0.63791,0.63777,0.63777,11200000.0
2009-03-24 16:22:00,0.63745,0.63745,0.63731,0.63743,12800000.0
2009-03-24 16:23:00,0.6374,0.63747,0.63739,0.6374,11200000.0
2009-03-24 16:24:00,0.63767,0.63767,0.63748,0.63758,17600000.0
2009-03-24 16:25:00,0.63765,0.63777,0.63758,0.63777,12800000.0
2009-03-24 16:26:00,0.63782,0.63794,0.63782,0.63794,17600000.0
2009-03-24 16:27:00,0.63793,0.63793,0.63764,0.63764,11200000.0
2009-03-24 16:28:00,0.63782,0.63782,0.6376,0.63763,17600000.0
2009-03-24 16:29:00,0.63763,0.63764,0.63752,0.63758,11200000.0
2009-03-24 16:30:00,0.63752,0.63752,0.63739,0.63752,12800000.0
2009-03-24 16:31:00,0.63742,0.63756,0.63709,0.63756,14400000.0
2009-03-24 16:32:00,0.63768,0.63773,0.63752,0.63773,12800000.0
2009-03-24 16:33:00,0.6379,0.63808,0.6379,0.63805,8000000.0
2009-03-24 16:34:00,0.63808,0.63822,0.63808,0.63814,11200000.0
2009-03-24 16:35:00,0.63807,0.63819,0.63807,0.63814,12800000.0
2009-03-24 16:36:00,0.63808,0.63809,0.63796,0.638,17600000.0
2009-03-24 16:37:00,0.6379,0.6379,0.63708,0.63764,17600000.0
2009-03-24 16:38:00,0.63756,0.63756,0.63731,0.63744,12800000.0
2009-03-24 16:39:00,0.63748,0.63757,0.63745,0.63745,11200000.0
2009-03-24 16:40:00,0.63761,0.63771,0.6374,0.63771,14400000.0
2009-03-24 16:41:00,0.63765,0.63765,0.63729,0.63729,14400000.0
2009-03-24 16:42:00,0.63717,0.6374,0.63717,0.63734,12800000.0
2009-03-24 16:43:00,0.63718,0.63735,0.63701,0.63735,16000000.0
2009-03-24 16:44:00,0.63728,0.63728,0.63699,0.63699,12800000.0
2009-03-24 16:45:00,0.63704,0.63715,0.63692,0.63701,12800000.0
2009-03-24 16:46:00,0.63712,0.63714,0.63698,0.63711,11200000.0
2009-03-24 16:47:00,0.63716,0.63716,0.63701,0.63709,17600000.0
2009-03-24 16:48:00,0.63708,0.63714,0.63691,0.63714,17600000.0
2009-03-24 16:49:00,0.63714,0.63738,0.63714,0.63738,17600000.0
2009-03-24 16:50:00,0.63739,0.63756,0.63739,0.63756,11200000.0
2009-03-24 16:51:00,0.63734,0.63737,0.63732,0.63732,11200000.0
2009-03-24 16:52:00,0.63723,0.63723,0.63699,0.63714,12200000.0
2009-03-24 16:53:00,0.63724,0.63724,0.63709,0.63717,11200000.0
2009-03-24 16:54:00,0.63729,0.6375,0.63729,0.63746,11200000.0
2009-03-24 16:55:00,0.63752,0.63767,0.63745,0.63757,12800000.0
2009-03-24 16:56:00,0.63779,0.63794,0.63779,0.63784,10600000.0
2009-03-24 16:57:00,0.63801,0.63804,0.63782,0.63782,11200000.0
2009-03-24 16:58:00,0.63763,0.63794,0.63763,0.63794,16000000.0
2009-03-24 16:59:00,0.63815,0.63838,0.63815,0.63836,14400000.0
2009-03-24 17:00:00,0.63821,0.63838,0.63819,0.63819,17600000.0
2009-03-24 17:01:00,0.63801,0.63805,0.63793,0.63805,11200000.0
2009-03-24 17:02:00,0.63779,0.63779,0.63725,0.63725,8000000.0
2009-03-24 17:03:00,0.63745,0.63745,0.63734,0.63741,14400000.0
2009-03-24 17:04:00,0.63733,0.63767,0.63733,0.63767,12800000.0
2009-03-24 17:05:00,0.63783,0.63802,0.63778,0.63802,12800000.0
2009-03-24 17:06:00,0.63799,0.63799,0.63769,0.63769,11200000.0
2009-03-24 17:07:00,0.63798,0.63798,0.63773,0.63773,12800000.0
2009-03-24 17:08:00,0.63772,0.63784,0.63772,0.6378,12800000.0
2009-03-24 17:09:00,0.6378,0.6378,0.63763,0.63763,12200000.0
2009-03-24 17:10:00,0.63756,0.63756,0.6375,0.6375,16000000.0
2009-03-24 17:11:00,0.63764,0.6377,0.63759,0.6377,12800000.0
2009-03-24 17:12:00,0.63774,0.63774,0.63747,0.63747,12800000.0
2009-03-24 17:13:00,0.63767,0.63811,0.63766,0.63811,12800000.0
2009-03-24 17:14:00,0.63806,0.63814,0.63806,0.63807,11200000.0
2009-03-24 17:15:00,0.63818,0.63822,0.63803,0.63822,13800000.0
2009-03-24 17:16:00,0.63833,0.63841,0.63833,0.63837,11200000.0
2009-03-24 17:17:00,0.63846,0.63853,0.63841,0.63849,14400000.0
2009-03-24 17:18:00,0.63845,0.63854,0.63829,0.63852,14400000.0
2009-03-24 17:19:00,0.63855,0.63855,0.63833,0.63833,13200000.0
2009-03-24 17:20:00,0.63837,0.63854,0.63837,0.63845,12800000.0
2009-03-24 17:21:00,0.63864,0.63864,0.63853,0.63864,11200000.0
2009-03-24 17:22:00,0.63889,0.63896,0.63885,0.63896,12800000.0
2009-03-24 17:23:00,0.6389,0.63896,0.63876,0.63896,12800000.0
2009-03-24 17:24:00,0.6389,0.63893,0.63874,0.63882,17600000.0
2009-03-24 17:25:00,0.63883,0.63883,0.63869,0.63869,11200000.0
2009-03-24 17:26:00,0.63876,0.63898,0.63876,0.6388,12800000.0
2009-03-24 17:27:00,0.63871,0.63871,0.63842,0.63853,12800000.0
2009-03-24 17:28:00,0.63863,0.63872,0.63852,0.63858,11200000.0
2009-03-24 17:29:00,0.63833,0.63845,0.63833,0.63839,11200000.0
2009-03-24 17:30:00,0.63839,0.63846,0.63835,0.63846,12800000.0
2009-03-24 17:31:00,0.63851,0.63851,0.63834,0.63847,17600000.0
2009-03-24 17:32:00,0.63832,0.63849,0.63815,0.63842,11200000.0
2009-03-24 17:33:00,0.63812,0.63823,0.63804,0.63823,11200000.0
2009-03-24 17:34:00,0.63841,0.63862,0.63841,0.63858,12800000.0
2009-03-24 17:35:00,0.63855,0.63858,0.63845,0.63845,11200000.0
2009-03-24 17:36:00,0.63852,0.63877,0.63841,0.63877,12800000.0
2009-03-24 17:37:00,0.63891,0.63934,0.6389,0.63934,16400000.0
2009-03-24 17:38:00,0.63973,0.63987,0.63973,0.63983,17600000.0
2009-03-24 17:39:00,0.63984,0.63987,0.63969,0.63982,11200000.0
2009-03-24 17:40:00,0.63982,0.63982,0.63966,0.63969,12800000.0
2009-03-24 17:41:00,0.63984,0.63984,0.63962,0.63963,12800000.0
2009-03-24 17:42:00,0.63968,0.63968,0.63949,0.63963,12800000.0
2009-03-24 17:43:00,0.63969,0.63976,0.63962,0.63974,18000000.0
2009-03-24 17:44:00,0.63981,0.63981,0.63934,0.63934,16400000.0
2009-03-24 17:45:00,0.63948,0.63953,0.63935,0.63937,14400000.0
2009-03-24 17:46:00,0.63948,0.6398,0.63948,0.63975,12800000.0
2009-03-24 17:47:00,0.63968,0.63997,0.63967,0.63997,11200000.0
2009-03-24 17:48:00,0.63989,0.64,0.63987,0.6399,17600000.0
2009-03-24 17:49:00,0.64017,0.64029,0.64015,0.64027,12800000.0
2009-03-24 17:50:00,0.64038,0.6406,0.64021,0.64053,12800000.0
2009-03-24 17:51:00,0.64056,0.64073,0.6405,0.64073,11200000.0
2009-03-24 17:52:00,0.64057,0.64057,0.64042,0.64042,12800000.0
2009-03-24 17:53:00,0.64044,0.6405,0.64044,0.64044,11200000.0
2009-03-24 17:54:00,0.64053,0.64061,0.64048,0.64057,16000000.0
2009-03-24 17:55:00,0.64066,0.6407,0.64034,0.64034,11200000.0
2009-03-24 17:56:00,0.64028,0.64053,0.64028,0.64048,17600000.0
2009-03-24 17:57:00,0.64043,0.64056,0.64035,0.64056,11200000.0
2009-03-24 17:58:00,0.64052,0.64052,0.64035,0.64052,11200000.0
2009-03-24 17:59:00,0.64093,0.64221,0.64093,0.64221,11200000.0
2009-03-24 18:00:00,0.6411,0.6411,0.64079,0.64079,11200000.0
2009-03-24 18:01:00,0.64079,0.64109,0.64079,0.64097,16000000.0
2009-03-24 18:02:00,0.64105,0.64114,0.64093,0.64103,16000000.0
2009-03-24 18:03:00,0.64109,0.6413,0.64109,0.64115,12200000.0
2009-03-24 18:04:00,0.64123,0.6414,0.64123,0.6414,12800000.0
2009-03-24 18:05:00,0.64126,0.64137,0.64126,0.64137,17600000.0
2009-03-24 18:06:00,0.64132,0.64136,0.64115,0.64115,11200000.0
2009-03-24 18:07:00,0.64124,0.64128,0.6412,0.6412,11200000.0
2009-03-24 18:08:00,0.64117,0.64117,0.64101,0.64103,14800000.0
2009-03-24 18:09:00,0.64106,0.64106,0.64091,0.64103,12800000.0
2009-03-24 18:10:00,0.64085,0.64087,0.64067,0.64067,11200000.0
2009-03-24 18:11:00,0.64059,0.64059,0.64028,0.64028,12800000.0
2009-03-24 18:12:00,0.64036,0.64037,0.64025,0.64037,11200000.0
2009-03-24 18:13:00,0.64048,0.64052,0.64035,0.64049,11200000.0
2009-03-24 18:14:00,0.64075,0.64116,0.64075,0.64099,11200000.0
2009-03-24 18:15:00,0.64112,0.64123,0.64082,0.64091,11200000.0
2009-03-24 18:16:00,0.64083,0.64094,0.64083,0.64088,14400000.0
2009-03-24 18:17:00,0.64104,0.64129,0.64104,0.64122,16800000.0
2009-03-24 18:18:00,0.64124,0.64124,0.64091,0.64091,11600000.0
2009-03-24 18:19:00,0.64075,0.64087,0.64066,0.64084,11200000.0
2009-03-24 18:20:00,0.64089,0.64089,0.64064,0.64064,9600000.0
2009-03-24 18:21:00,0.64046,0.64067,0.64046,0.64067,12800000.0
2009-03-24 18:22:00,0.64084,0.64084,0.64057,0.64057,11200000.0
2009-03-24 18:23:00,0.64071,0.64082,0.64067,0.64082,12800000.0
2009-03-24 18:24:00,0.64084,0.64084,0.6407,0.6407,11200000.0
2009-03-24 18:25:00,0.64061,0.64083,0.64059,0.64083,17600000.0
2009-03-24 18:26:00,0.64097,0.64097,0.64064,0.64078,17600000.0
2009-03-24 18:27:00,0.64086,0.6409,0.64077,0.64086,14400000.0
2009-03-24 18:28:00,0.64069,0.64069,0.63973,0.64058,12800000.0
2009-03-24 18:29:00,0.6405,0.6405,0.64041,0.64042,12800000.0
2009-03-24 18:30:00,0.64045,0.64088,0.64045,0.64088,12800000.0
2009-03-24 18:31:00,0.64095,0.64095,0.64079,0.6409,16000000.0
2009-03-24 18:32:00,0.64086,0.64121,0.64086,0.64121,12800000.0
2009-03-24 18:33:00,0.6409,0.6409,0.64022,0.64054,10600000.0
2009-03-24 18:34:00,0.64061,0.64062,0.64052,0.64061,17600000.0
2009-03-24 18:35:00,0.64062,0.64071,0.64059,0.64071,11200000.0
2009-03-24 18:36:00,0.64067,0.64067,0.6401,0.6403,17600000.0
2009-03-24 18:37:00,0.64026,0.64026,0.63972,0.63972,14400000.0
2009-03-24 18:38:00,0.63973,0.63983,0.63973,0.63982,14400000.0
2009-03-24 18:39:00,0.63964,0.63964,0.63942,0.63942,11200000.0
2009-03-24 18:40:00,0.63923,0.63923,0.6391,0.63914,12800000.0
2009-03-24 18:41:00,0.63929,0.6393,0.63921,0.63925,16000000.0
2009-03-24 18:42:00,0.63921,0.63923,0.63906,0.63918,17600000.0
2009-03-24 18:43:00,0.63923,0.63923,0.6391,0.63915,11200000.0
2009-03-24 18:44:00,0.63913,0.63949,0.63908,0.63908,16000000.0
2009-03-24 18:45:00,0.63899,0.6391,0.63893,0.6391,12200000.0
2009-03-24 18:46:00,0.63926,0.63951,0.63926,0.63942,12800000.0
2009-03-24 18:47:00,0.63934,0.63946,0.63905,0.63913,14400000.0
2009-03-24 18:48:00,0.63906,0.63918,0.63905,0.63918,11200000.0
2009-03-24 18:49:00,0.6392,0.63937,0.63904,0.63937,12800000.0
2009-03-24 18:50:00,0.63962,0.63984,0.6396,0.63963,17600000.0
2009-03-24 18:51:00,0.6396,0.63968,0.6395,0.63967,14400000.0
2009-03-24 18:52:00,0.63965,0.63973,0.63929,0.63935,12800000.0
2009-03-24 18:53:00,0.63938,0.63938,0.63927,0.6393,17600000.0
2009-03-24 18:54:00,0.6393,0.6394,0.63924,0.63935,17600000.0
2009-03-24 18:55:00,0.63982,0.63986,0.63974,0.63986,11200000.0
2009-03-24 18:56:00,0.63996,0.64002,0.63987,0.63996,14400000.0
2009-03-24 18:57:00,0.6399,0.63992,0.63988,0.63992,8000000.0
2009-03-24 18:58:00,0.64001,0.64001,0.63979,0.63983,12800000.0
2009-03-24 18:59:00,0.63972,0.63972,0.63926,0.63946,11600000.0
2009-03-24 19:00:00,0.63962,0.63963,0.63956,0.63956,8000000.0
2009-03-24 19:01:00,0.63979,0.63979,0.63952,0.63952,11200000.0
2009-03-24 19:02:00,0.63959,0.63974,0.63949,0.63949,11200000.0
2009-03-24 19:03:00,0.63952,0.63952,0.63944,0.63945,14400000.0
2009-03-24 19:04:00,0.63933,0.63945,0.63929,0.63929,14400000.0
2009-03-24 19:05:00,0.63925,0.63936,0.63924,0.63924,11200000.0
2009-03-24 19:06:00,0.63935,0.63935,0.63922,0.63932,14400000.0
2009-03-24 19:07:00,0.63939,0.63939,0.63931,0.63933,9600000.0
2009-03-24 19:08:00,0.6394,0.63957,0.63939,0.63957,8000000.0
2009-03-24 19:09:00,0.63969,0.63969,0.6394,0.63959,12800000.0
2009-03-24 19:10:00,0.63952,0.63977,0.63952,0.63971,14400000.0
2009-03-24 19:11:00,0.63973,0.63974,0.63966,0.63974,12800000.0
2009-03-24 19:12:00,0.63965,0.63965,0.63931,0.63931,16000000.0
2009-03-24 19:13:00,0.63924,0.63945,0.63924,0.63937,12800000.0
2009-03-24 19:14:00,0.63976,0.63997,0.63976,0.63983,11200000.0
2009-03-24 19:15:00,0.63992,0.64011,0.63992,0.64011,11200000.0
2009-03-24 19:16:00,0.64009,0.64017,0.63997,0.63999,11200000.0
2009-03-24 19:17:00,0.64014,0.64018,0.63924,0.64013,12800000.0
2009-03-24 19:18:00,0.64021,0.64022,0.64002,0.64002,11200000.0
2009-03-24 19:19:00,0.63991,0.63999,0.63989,0.63999,11200000.0
2009-03-24 19:20:00,0.63991,0.63999,0.63987,0.63999,11200000.0
2009-03-24 19:21:00,0.64006,0.64006,0.6399,0.63999,11200000.0
2009-03-24 19:22:00,0.64005,0.64012,0.64001,0.64011,11200000.0
2009-03-24 19:23:00,0.64019,0.64019,0.64005,0.64017,11200000.0
2009-03-24 19:24:00,0.64007,0.64017,0.64005,0.64008,11200000.0
2009-03-24 19:25:00,0.64012,0.64015,0.64001,0.64015,12800000.0
2009-03-24 19:26:00,0.64023,0.64081,0.64023,0.64081,16000000.0
2009-03-24 19:27:00,0.64096,0.64136,0.64096,0.64136,11600000.0
2009-03-24 19:28:00,0.6412,0.6412,0.64098,0.64108,16000000.0
2009-03-24 19:29:00,0.64097,0.64097,0.64074,0.64075,12800000.0
2009-03-24 19:30:00,0.64088,0.64105,0.64067,0.64067,12800000.0
2009-03-24 19:31:00,0.64097,0.64129,0.64097,0.64116,16000000.0
2009-03-24 19:32:00,0.64107,0.6411,0.64093,0.64099,11600000.0
2009-03-24 19:33:00,0.64095,0.64102,0.64058,0.64058,16000000.0
2009-03-24 19:34:00,0.64003,0.64003,0.6398,0.63987,14800000.0
2009-03-24 19:35:00,0.63989,0.64,0.63971,0.63992,12800000.0
2009-03-24 19:36:00,0.63983,0.63991,0.63977,0.63988,17600000.0
2009-03-24 19:37:00,0.63967,0.63967,0.63923,0.6394,12200000.0
2009-03-24 19:38:00,0.63944,0.63955,0.63941,0.63948,11200000.0
2009-03-24 19:39:00,0.63972,0.63982,0.63972,0.63978,11200000.0
2009-03-24 19:40:00,0.63997,0.64006,0.63975,0.63987,12800000.0
2009-03-24 19:41:00,0.63983,0.64007,0.63983,0.64007,12800000.0
2009-03-24 19:42:00,0.64003,0.64003,0.63981,0.63985,11600000.0
2009-03-24 19:43:00,0.63958,0.63967,0.63954,0.63967,12800000.0
2009-03-24 19:44:00,0.63974,0.64031,0.63974,0.64031,12800000.0
2009-03-24 19:45:00,0.64038,0.64038,0.64011,0.64011,11200000.0
2009-03-24 19:46:00,0.64044,0.64044,0.63945,0.63945,14400000.0
2009-03-24 19:47:00,0.63959,0.63959,0.63928,0.63928,16000000.0
2009-03-24 19:48:00,0.63951,0.63974,0.63948,0.63974,10600000.0
2009-03-24 19:49:00,0.63965,0.63972,0.63929,0.63929,11200000.0
2009-03-24 19:50:00,0.63923,0.63923,0.63899,0.63899,12800000.0
2009-03-24 19:51:00,0.63902,0.63902,0.63876,0.63876,9600000.0
2009-03-24 19:52:00,0.63874,0.63874,0.63858,0.63858,16000000.0
2009-03-24 19:53:00,0.63816,0.63828,0.63813,0.63819,12800000.0
2009-03-24 19:54:00,0.63832,0.63896,0.63832,0.6386,17600000.0
2009-03-24 19:55:00,0.63841,0.63877,0.63841,0.63877,17600000.0
2009-03-24 19:56:00,0.6386,0.6386,0.63814,0.63814,11200000.0
2009-03-24 19:57:00,0.63784,0.63825,0.63784,0.63811,12800000.0
2009-03-24 19:58:00,0.63809,0.63809,0.63762,0.63762,12800000.0
2009-03-24 19:59:00,0.63766,0.63766,0.63751,0.63751,14400000.0
2009-03-24 20:00:00,0.63748,0.63748,0.63724,0.63724,12800000.0
2009-03-24 20:01:00,0.63742,0.63763,0.6373,0.63763,11200000.0
2009-03-24 20:02:00,0.63769,0.63788,0.63765,0.63787,17000000.0
2009-03-24 20:03:00,0.63789,0.63789,0.63752,0.63758,11200000.0
2009-03-24 20:04:00,0.63761,0.63772,0.63744,0.63766,13200000.0
2009-03-24 20:05:00,0.63769,0.63771,0.63742,0.63763,12200000.0
2009-03-24 20:06:00,0.6376,0.63761,0.63738,0.63753,11200000.0
2009-03-24 20:07:00,0.63747,0.63789,0.63747,0.63789,14400000.0
2009-03-24 20:08:00,0.63792,0.63822,0.63792,0.63822,11200000.0
2009-03-24 20:09:00,0.63818,0.63843,0.63818,0.63843,11200000.0
2009-03-24 20:10:00,0.63854,0.63929,0.63854,0.63929,14400000.0
2009-03-24 20:11:00,0.63936,0.63936,0.63872,0.63872,16000000.0
2009-03-24 20:12:00,0.63866,0.63868,0.63855,0.63857,16000000.0
2009-03-24 20:13:00,0.63826,0.63826,0.63809,0.63819,11200000.0
2009-03-24 20:14:00,0.63835,0.63835,0.63808,0.63808,9600000.0
2009-03-24 20:15:00,0.63806,0.63806,0.63771,0.63781,12800000.0
2009-03-24 20:16:00,0.63784,0.63808,0.63784,0.6379,12800000.0
2009-03-24 20:17:00,0.63817,0.63856,0.63817,0.63856,11200000.0
2009-03-24 20:18:00,0.63869,0.63894,0.63869,0.63887,12800000.0
2009-03-24 20:19:00,0.63885,0.63894,0.63885,0.63889,17600000.0
2009-03-24 20:20:00,0.63879,0.63883,0.63879,0.6388,11200000.0
2009-03-24 20:21:00,0.63879,0.63888,0.63867,0.63867,11200000.0
2009-03-24 20:22:00,0.63846,0.63846,0.63812,0.63827,17600000.0
2009-03-24 20:23:00,0.63798,0.63798,0.63791,0.63792,12800000.0
2009-03-24 20:24:00,0.63791,0.63791,0.63775,0.63775,12800000.0
2009-03-24 20:25:00,0.63788,0.63788,0.63738,0.63738,17600000.0
2009-03-24 20:26:00,0.63712,0.63746,0.63712,0.63746,12800000.0
2009-03-24 20:27:00,0.63736,0.63736,0.63726,0.63728,8000000.0
2009-03-24 20:28:00,0.63718,0.63734,0.63718,0.63731,12800000.0
2009-03-24 20:29:00,0.63741,0.63741,0.63655,0.63655,12800000.0
2009-03-24 20:30:00,0.63627,0.63642,0.63623,0.63642,13200000.0
2009-03-24 20:31:00,0.63637,0.63651,0.63556,0.63637,13200000.0
2009-03-24 20:32:00,0.63649,0.63649,0.63604,0.63646,16000000.0
2009-03-24 20:33:00,0.6366,0.63689,0.63657,0.63689,12200000.0
2009-03-24 20:34:00,0.63679,0.6368,0.63639,0.63639,17600000.0
2009-03-24 20:35:00,0.63632,0.63633,0.63622,0.6363,11200000.0
2009-03-24 20:36:00,0.63635,0.63635,0.63612,0.63614,12800000.0
2009-03-24 20:37:00,0.636,0.63607,0.636,0.63606,12800000.0
2009-03-24 20:38:00,0.63621,0.63631,0.6362,0.63631,12800000.0
2009-03-24 20:39:00,0.63636,0.63653,0.63636,0.63648,11200000.0
2009-03-24 20:40:00,0.63675,0.63675,0.63657,0.63664,12800000.0
2009-03-24 20:41:00,0.63695,0.63698,0.63688,0.63688,17600000.0
2009-03-24 20:42:00,0.63696,0.63705,0.63661,0.63661,14400000.0
2009-03-24 20:43:00,0.63666,0.63666,0.63625,0.63628,12800000.0
2009-03-24 20:44:00,0.63632,0.6365,0.63628,0.6365,12800000.0
2009-03-24 20:45:00,0.63646,0.63667,0.63646,0.63667,10600000.0
2009-03-24 20:46:00,0.63659,0.63671,0.63659,0.63659,11200000.0
2009-03-24 20:47:00,0.63672,0.63681,0.63665,0.6367,16000000.0
2009-03-24 20:48:00,0.63683,0.63707,0.63677,0.63704,16000000.0
2009-03-24 20:49:00,0.63714,0.63724,0.63708,0.63719,14400000.0
2009-03-24 20:50:00,0.63704,0.63707,0.63676,0.63676,12800000.0
2009-03-24 20:51:00,0.63679,0.63679,0.63659,0.63659,13200000.0
2009-03-24 20:52:00,0.63659,0.63665,0.63648,0.63661,11200000.0
2009-03-24 20:53:00,0.63657,0.6366,0.63646,0.63657,12800000.0
2009-03-24 20:54:00,0.63654,0.63654,0.63611,0.63611,9600000.0
2009-03-24 20:55:00,0.63615,0.63633,0.63615,0.63627,12800000.0
2009-03-24 20:56:00,0.63623,0.63633,0.63611,0.63611,11200000.0
2009-03-24 20:57:00,0.63604,0.63616,0.63604,0.63613,11200000.0
2009-03-24 20:58:00,0.63614,0.63614,0.636,0.63607,11200000.0
2009-03-24 20:59:00,0.63607,0.63619,0.63605,0.63613,12800000.0
2009-03-24 21:00:00,0.63617,0.63617,0.63597,0.6361,16000000.0
2009-03-24 21:01:00,0.63625,0.63651,0.63618,0.63646,16000000.0
2009-03-24 21:02:00,0.63676,0.63697,0.63675,0.63697,17600000.0
2009-03-24 21:03:00,0.63706,0.63716,0.63706,0.63716,11200000.0
2009-03-24 21:04:00,0.63716,0.63731,0.63714,0.63731,9600000.0
2009-03-24 21:05:00,0.63723,0.63725,0.6372,0.63725,12800000.0
2009-03-24 21:06:00,0.63715,0.63725,0.63713,0.63725,11200000.0
2009-03-24 21:07:00,0.63729,0.63729,0.63669,0.63669,9600000.0
2009-03-24 21:08:00,0.63674,0.63675,0.63662,0.63672,12800000.0
2009-03-24 21:09:00,0.63677,0.63677,0.63663,0.63663,16000000.0
2009-03-24 21:10:00,0.63669,0.63687,0.63664,0.63687,11600000.0
2009-03-24 21:11:00,0.637,0.6371,0.637,0.63706,11200000.0
2009-03-24 21:12:00,0.63703,0.63703,0.63671,0.63674,14400000.0
2009-03-24 21:13:00,0.63633,0.63633,0.63591,0.63591,12800000.0
2009-03-24 21:14:00,0.63597,0.63637,0.63597,0.63637,9600000.0
2009-03-24 21:15:00,0.63654,0.63657,0.63614,0.63614,9600000.0
2009-03-24 21:16:00,0.63579,0.63586,0.6357,0.6357,9600000.0
2009-03-24 21:17:00,0.63589,0.6362,0.63589,0.6362,11200000.0
2009-03-24 21:18:00,0.636,0.636,0.63591,0.63596,18000000.0
2009-03-24 21:19:00,0.63592,0.63619,0.63592,0.63613,16000000.0
2009-03-24 21:20:00,0.63609,0.6361,0.63592,0.63599,13800000.0
2009-03-24 21:21:00,0.636,0.636,0.63576,0.63582,14400000.0
2009-03-24 21:22:00,0.63595,0.63603,0.63585,0.63603,11200000.0
2009-03-24 21:23:00,0.63612,0.63626,0.63612,0.63619,11200000.0
2009-03-24 21:24:00,0.63631,0.63655,0.63617,0.63655,17600000.0
2009-03-24 21:25:00,0.63679,0.63685,0.63679,0.63679,11200000.0
2009-03-24 21:26:00,0.63675,0.63675,0.63619,0.63624,14400000.0
2009-03-24 21:27:00,0.63637,0.63637,0.63614,0.63616,17600000.0
2009-03-24 21:28:00,0.63617,0.63622,0.6361,0.63613,16000000.0
2009-03-24 21:29:00,0.63612,0.63615,0.63577,0.63579,17600000.0
2009-03-24 21:30:00,0.63557,0.63557,0.63526,0.63534,11200000.0
2009-03-24 21:31:00,0.63508,0.63511,0.63495,0.63509,11200000.0
2009-03-24 21:32:00,0.63551,0.63585,0.63551,0.63552,11200000.0
2009-03-24 21:33:00,0.63564,0.63578,0.6355,0.63578,16000000.0
2009-03-24 21:34:00,0.63572,0.63584,0.6348,0.63584,12200000.0
2009-03-24 21:35:00,0.63588,0.63628,0.63588,0.63628,12800000.0
2009-03-24 21:36:00,0.63645,0.63652,0.63645,0.63652,4800000.0
2009-03-24 21:37:00,0.63672,0.63693,0.6366,0.6366,16000000.0
2009-03-24 21:38:00,0.63625,0.63625,0.63611,0.63622,11200000.0
2009-03-24 21:39:00,0.63625,0.63627,0.63619,0.63627,14400000.0
2009-03-24 21:40:00,0.63611,0.63611,0.63593,0.63599,14400000.0
2009-03-24 21:41:00,0.63653,0.63698,0.63653,0.63698,12800000.0
2009-03-24 21:42:00,0.63708,0.63708,0.63661,0.63661,11200000.0
2009-03-24 21:43:00,0.6366,0.63665,0.6364,0.63665,12800000.0
2009-03-24 21:44:00,0.6369,0.63694,0.63673,0.63673,13200000.0
2009-03-24 21:45:00,0.63651,0.63651,0.63592,0.63595,11200000.0
2009-03-24 21:46:00,0.63607,0.63607,0.63567,0.63572,12800000.0
2009-03-24 21:47:00,0.63575,0.63582,0.63553,0.63582,16000000.0
2009-03-24 21:48:00,0.63586,0.63596,0.63573,0.6359,12800000.0
2009-03-24 21:49:00,0.63605,0.63634,0.63605,0.63621,12800000.0
2009-03-24 21:50:00,0.63625,0.63625,0.63598,0.63603,13200000.0
2009-03-24 21:51:00,0.63597,0.63597,0.63579,0.63582,8000000.0
2009-03-24 21:52:00,0.63582,0.63604,0.63574,0.63604,16000000.0
2009-03-24 21:53:00,0.6361,0.63654,0.63608,0.63652,9600000.0
2009-03-24 21:54:00,0.6365,0.6365,0.63626,0.63631,13800000.0
2009-03-24 21:55:00,0.63645,0.63659,0.63635,0.63659,12800000.0
2009-03-24 21:56:00,0.63669,0.63669,0.6366,0.6366,14400000.0
2009-03-24 21:57:00,0.63662,0.63681,0.63662,0.63681,11200000.0
2009-03-24 21:58:00,0.63662,0.63665,0.63645,0.63662,14400000.0
2009-03-24 21:59:00,0.63652,0.63652,0.63586,0.63586,14400000.0
2009-03-24 22:00:00,0.63597,0.63602,0.63582,0.63584,16000000.0
2009-03-24 22:01:00,0.63552,0.63567,0.63542,0.63565,14400000.0
2009-03-24 22:02:00,0.63554,0.63558,0.63547,0.63557,17600000.0
2009-03-24 22:03:00,0.63539,0.6354,0.63526,0.63529,17600000.0
2009-03-24 22:04:00,0.6354,0.6354,0.63532,0.63537,16000000.0
2009-03-24 22:05:00,0.6353,0.63557,0.6353,0.63557,16000000.0
2009-03-24 22:06:00,0.63543,0.6355,0.63535,0.63543,12800000.0
2009-03-24 22:07:00,0.63536,0.63536,0.63528,0.63531,9600000.0
2009-03-24 22:08:00,0.63528,0.63528,0.6351,0.6351,14400000.0
2009-03-24 22:09:00,0.63519,0.63523,0.63514,0.63523,11200000.0
2009-03-24 22:10:00,0.6351,0.63529,0.6351,0.63529,11200000.0
2009-03-24 22:11:00,0.6355,0.63551,0.63531,0.63551,11200000.0
2009-03-24 22:12:00,0.63555,0.63559,0.63534,0.63546,11200000.0
2009-03-24 22:13:00,0.63497,0.63515,0.63462,0.63462,13200000.0
2009-03-24 22:14:00,0.63541,0.63562,0.63541,0.63562,13200000.0
2009-03-24 22:15:00,0.63558,0.63561,0.6355,0.63561,11200000.0
2009-03-24 22:16:00,0.63564,0.63577,0.63561,0.63573,11200000.0
2009-03-24 22:17:00,0.63566,0.63578,0.63566,0.63568,12800000.0
2009-03-24 22:18:00,0.63565,0.63607,0.63565,0.63607,16000000.0
2009-03-24 22:19:00,0.63592,0.63593,0.63587,0.63589,9000000.0
2009-03-24 22:20:00,0.63582,0.63601,0.63582,0.63601,11200000.0
2009-03-24 22:21:00,0.63602,0.63602,0.63591,0.63602,12800000.0
2009-03-24 22:22:00,0.636,0.63601,0.63589,0.63595,16000000.0
2009-03-24 22:23:00,0.63604,0.6362,0.63604,0.6362,16000000.0
2009-03-24 22:24:00,0.63623,0.63625,0.6361,0.63614,10600000.0
2009-03-24 22:25:00,0.63614,0.63634,0.63614,0.63633,17600000.0
2009-03-24 22:26:00,0.63619,0.63627,0.63619,0.63627,16000000.0
2009-03-24 22:27:00,0.6361,0.6361,0.63569,0.6358,11200000.0
2009-03-24 22:28:00,0.63547,0.63562,0.63547,0.6356,11200000.0
2009-03-24 22:29:00,0.63551,0.63554,0.63522,0.63536,12800000.0
2009-03-24 22:30:00,0.63525,0.63526,0.63504,0.63504,8000000.0
2009-03-24 22:31:00,0.63483,0.63494,0.63478,0.63479,14400000.0
2009-03-24 22:32:00,0.63481,0.63489,0.6347,0.63489,14400000.0
2009-03-24 22:33:00,0.63472,0.63476,0.63461,0.63475,12800000.0
2009-03-24 22:34:00,0.63486,0.63486,0.63471,0.63472,16000000.0
2009-03-24 22:35:00,0.63461,0.63461,0.63454,0.63457,11200000.0
2009-03-24 22:36:00,0.63449,0.63454,0.63427,0.63454,11200000.0
2009-03-24 22:37:00,0.63464,0.63486,0.63464,0.63473,12800000.0
2009-03-24 22:38:00,0.63486,0.63486,0.63445,0.63445,8000000.0
2009-03-24 22:39:00,0.63472,0.63478,0.63457,0.63457,12800000.0
2009-03-24 22:40:00,0.63462,0.63529,0.63462,0.63521,12800000.0
2009-03-24 22:41:00,0.63528,0.63542,0.63528,0.6354,11200000.0
2009-03-24 22:42:00,0.63542,0.63548,0.63534,0.63548,16000000.0
2009-03-24 22:43:00,0.63547,0.63555,0.63533,0.63533,11200000.0
2009-03-24 22:44:00,0.63547,0.63551,0.63545,0.63551,11200000.0
2009-03-24 22:45:00,0.63541,0.63541,0.63521,0.63521,12800000.0
2009-03-24 22:46:00,0.63526,0.63563,0.63526,0.63563,16000000.0
2009-03-24 22:47:00,0.63617,0.63621,0.63564,0.63564,17600000.0
2009-03-24 22:48:00,0.63582,0.63584,0.63555,0.63579,14400000.0
2009-03-24 22:49:00,0.63559,0.63562,0.63547,0.63562,17600000.0
2009-03-24 22:50:00,0.63551,0.63559,0.6355,0.63553,14400000.0
2009-03-24 22:51:00,0.63571,0.63606,0.63571,0.63606,11200000.0
2009-03-24 22:52:00,0.63611,0.63646,0.63611,0.63646,16000000.0
2009-03-24 22:53:00,0.63646,0.63653,0.63642,0.63649,16000000.0
2009-03-24 22:54:00,0.63653,0.63653,0.63635,0.6364,11200000.0
2009-03-24 22:55:00,0.63605,0.63615,0.63587,0.63607,11200000.0
2009-03-24 22:56:00,0.63612,0.63614,0.63607,0.63613,9600000.0
2009-03-24 22:57:00,0.63636,0.63648,0.63631,0.63648,12800000.0
2009-03-24 22:58:00,0.63657,0.63677,0.63657,0.63676,12800000.0
2009-03-24 22:59:00,0.63684,0.63686,0.63664,0.63664,12800000.0
2009-03-24 23:00:00,0.63642,0.63654,0.63623,0.63652,17600000.0
2009-03-24 23:01:00,0.63654,0.63655,0.63648,0.63652,12800000.0
2009-03-24 23:02:00,0.63657,0.63673,0.63656,0.63656,11600000.0
2009-03-24 23:03:00,0.63575,0.63637,0.63575,0.63589,17600000.0
2009-03-24 23:04:00,0.63642,0.63642,0.63587,0.63587,11200000.0
2009-03-24 23:05:00,0.63664,0.63667,0.63656,0.6366,11200000.0
2009-03-24 23:06:00,0.63647,0.63652,0.63643,0.63651,12800000.0
2009-03-24 23:07:00,0.63531,0.63608,0.63531,0.63608,6400000.0
2009-03-24 23:08:00,0.63527,0.6356,0.63527,0.6356,11200000.0
2009-03-24 23:09:00,0.63639,0.63639,0.63615,0.63615,16000000.0
2009-03-24 23:10:00,0.63605,0.63613,0.63604,0.63613,16000000.0
2009-03-24 23:11:00,0.63623,0.6363,0.63615,0.6363,17600000.0
2009-03-24 23:12:00,0.63646,0.63649,0.63639,0.63645,16000000.0
2009-03-24 23:13:00,0.63642,0.63642,0.63619,0.63625,11200000.0
2009-03-24 23:14:00,0.63622,0.63622,0.63577,0.63598,11200000.0
2009-03-24 23:15:00,0.63596,0.636,0.63592,0.63592,11200000.0
2009-03-24 23:16:00,0.63603,0.63603,0.63592,0.63603,14800000.0
2009-03-24 23:17:00,0.63609,0.6362,0.63593,0.6362,14400000.0
2009-03-24 23:18:00,0.63546,0.63566,0.63523,0.63523,17600000.0
2009-03-24 23:19:00,0.63612,0.63612,0.63577,0.63577,12800000.0
2009-03-24 23:20:00,0.63602,0.63614,0.63598,0.63606,16000000.0
2009-03-24 23:21:00,0.63602,0.63602,0.63593,0.63597,16000000.0
2009-03-24 23:22:00,0.63594,0.63594,0.63586,0.63586,14400000.0
2009-03-24 23:23:00,0.63583,0.63583,0.63565,0.63565,14400000.0
2009-03-24 23:24:00,0.63536,0.63553,0.63535,0.63544,17600000.0
2009-03-24 23:25:00,0.63528,0.63545,0.63528,0.63545,12800000.0
2009-03-24 23:26:00,0.63548,0.63564,0.63539,0.63539,11200000.0
2009-03-24 23:27:00,0.63522,0.63533,0.63522,0.63533,11200000.0
2009-03-24 23:28:00,0.63512,0.63512,0.63472,0.63499,12800000.0
2009-03-24 23:29:00,0.6353,0.63533,0.63519,0.63519,12800000.0
2009-03-24 23:30:00,0.63527,0.63552,0.63524,0.63524,12800000.0
2009-03-24 23:31:00,0.63543,0.63551,0.63532,0.63551,11200000.0
2009-03-24 23:33:00,0.63489,0.63521,0.63489,0.63521,12800000.0
2009-03-24 23:34:00,0.63564,0.63564,0.63559,0.63559,9600000.0
2009-03-24 23:35:00,0.63558,0.63571,0.63558,0.63571,12800000.0
2009-03-24 23:36:00,0.63589,0.63615,0.63586,0.63614,11200000.0
2009-03-24 23:37:00,0.63622,0.63627,0.63622,0.63627,11200000.0
2009-03-24 23:38:00,0.63622,0.63625,0.63611,0.63615,14400000.0
2009-03-24 23:39:00,0.63603,0.6361,0.63597,0.636,12800000.0
2009-03-24 23:40:00,0.63568,0.63568,0.63522,0.63558,12800000.0
2009-03-24 23:41:00,0.63614,0.63614,0.63606,0.63606,10600000.0
2009-03-24 23:42:00,0.636,0.636,0.63586,0.63595,17000000.0
2009-03-24 23:43:00,0.63602,0.63624,0.63596,0.63624,11200000.0
2009-03-24 23:44:00,0.63618,0.63627,0.63614,0.63623,16000000.0
2009-03-24 23:45:00,0.63592,0.63592,0.63569,0.63569,12800000.0
2009-03-24 23:46:00,0.6357,0.63607,0.63566,0.63607,12800000.0
2009-03-24 23:47:00,0.63655,0.63655,0.63537,0.63537,11200000.0
2009-03-24 23:48:00,0.63643,0.63655,0.63641,0.63646,11200000.0
2009-03-24 23:49:00,0.63656,0.63674,0.63656,0.63673,12800000.0
2009-03-24 23:50:00,0.63692,0.63704,0.63692,0.63704,12800000.0
2009-03-24 23:51:00,0.63707,0.63707,0.63689,0.63689,11200000.0
2009-03-24 23:52:00,0.63691,0.63699,0.63682,0.63695,12800000.0
2009-03-24 23:53:00,0.63689,0.63689,0.63678,0.63687,11200000.0
2009-03-24 23:54:00,0.63679,0.63683,0.63672,0.63683,12800000.0
2009-03-24 23:55:00,0.63697,0.63697,0.63637,0.63647,12800000.0
2009-03-24 23:56:00,0.63652,0.63652,0.63624,0.63624,8000000.0
2009-03-24 23:57:00,0.63558,0.63593,0.63558,0.63593,12800000.0
2009-03-24 23:58:00,0.6361,0.63614,0.63604,0.63611,14800000.0
2009-03-24 23:59:00,0.63618,0.63625,0.63618,0.63623,17600000.0
2009-03-25 00:00:00,0.6362,0.6362,0.63599,0.63604,16000000.0
2009-03-25 00:01:00,0.63502,0.63646,0.63502,0.63612,10600000.0
2009-03-25 00:02:00,0.63597,0.63635,0.63597,0.63635,6400000.0
2009-03-25 00:03:00,0.63644,0.63644,0.63586,0.63626,11200000.0
2009-03-25 00:04:00,0.63641,0.63647,0.63629,0.63641,11200000.0
2009-03-25 00:05:00,0.63615,0.63627,0.63615,0.63621,14400000.0
2009-03-25 00:06:00,0.63613,0.6363,0.63613,0.6362,12800000.0
2009-03-25 00:07:00,0.63622,0.63645,0.63622,0.63645,11200000.0
2009-03-25 00:08:00,0.63656,0.63665,0.63648,0.63665,12800000.0
2009-03-25 00:09:00,0.63651,0.63662,0.63646,0.6365,17600000.0
2009-03-25 00:10:00,0.63637,0.6365,0.63637,0.6365,17600000.0
2009-03-25 00:11:00,0.63634,0.63662,0.63634,0.63638,11200000.0
2009-03-25 00:12:00,0.63636,0.63636,0.63612,0.63614,12800000.0
2009-03-25 00:13:00,0.63592,0.63592,0.63568,0.63578,11200000.0
2009-03-25 00:14:00,0.63564,0.63579,0.63557,0.63579,11200000.0
2009-03-25 00:15:00,0.63584,0.63586,0.63576,0.63584,8000000.0
2009-03-25 00:17:00,0.63582,0.63586,0.63575,0.63575,12800000.0
2009-03-25 00:18:00,0.6358,0.6358,0.63566,0.63576,12800000.0
2009-03-25 00:19:00,0.63589,0.63606,0.63589,0.63599,12800000.0
2009-03-25 00:20:00,0.63592,0.636,0.63591,0.63591,12800000.0
2009-03-25 00:21:00,0.63587,0.63628,0.63587,0.63628,9600000.0
2009-03-25 00:22:00,0.6361,0.6363,0.6361,0.6363,11200000.0
2009-03-25 00:23:00,0.63631,0.63631,0.63623,0.63623,11200000.0
2009-03-25 00:24:00,0.63597,0.63597,0.63564,0.63564,12800000.0
2009-03-25 00:25:00,0.63596,0.63611,0.63596,0.63602,17600000.0
2009-03-25 00:26:00,0.63602,0.63636,0.63602,0.63636,11200000.0
2009-03-25 00:27:00,0.63649,0.6367,0.63647,0.63648,17600000.0
2009-03-25 00:28:00,0.63616,0.63616,0.6359,0.6359,11200000.0
2009-03-25 00:29:00,0.63641,0.63652,0.63641,0.63652,11200000.0
2009-03-25 00:30:00,0.63655,0.63655,0.63643,0.63647,11200000.0
2009-03-25 00:31:00,0.63652,0.63659,0.6365,0.6365,11200000.0
2009-03-25 00:32:00,0.63638,0.63641,0.63627,0.63627,9600000.0
2009-03-25 00:33:00,0.63622,0.63648,0.63622,0.63648,12800000.0
2009-03-25 00:34:00,0.63657,0.63657,0.63637,0.63647,11200000.0
2009-03-25 00:35:00,0.6364,0.6364,0.63629,0.63633,12800000.0
2009-03-25 00:36:00,0.63628,0.63637,0.63621,0.63637,16000000.0
2009-03-25 00:37:00,0.63618,0.63636,0.63581,0.63636,12800000.0
2009-03-25 00:38:00,0.63635,0.63636,0.63587,0.63587,12800000.0
2009-03-25 00:39:00,0.63643,0.63658,0.63638,0.63658,12800000.0
2009-03-25 00:40:00,0.63661,0.63669,0.63658,0.63667,12800000.0
2009-03-25 00:41:00,0.63655,0.63655,0.63588,0.63588,14400000.0
2009-03-25 00:42:00,0.63654,0.63654,0.6362,0.6362,12800000.0
2009-03-25 00:43:00,0.6361,0.63619,0.6361,0.63614,9600000.0
2009-03-25 00:44:00,0.63606,0.63626,0.63606,0.63626,12800000.0
2009-03-25 00:45:00,0.63636,0.63642,0.63636,0.63639,12800000.0
2009-03-25 00:46:00,0.63636,0.63638,0.63629,0.63636,17600000.0
2009-03-25 00:47:00,0.6364,0.63642,0.6363,0.6363,12800000.0
2009-03-25 00:48:00,0.6358,0.63631,0.6358,0.63631,17600000.0
2009-03-25 00:49:00,0.6363,0.63639,0.6363,0.63634,14400000.0
2009-03-25 00:50:00,0.63624,0.63624,0.63619,0.63619,12800000.0
2009-03-25 00:51:00,0.63635,0.63646,0.63618,0.63646,11200000.0
2009-03-25 00:52:00,0.63641,0.63652,0.63629,0.63652,12800000.0
2009-03-25 00:53:00,0.63649,0.63649,0.63622,0.63648,12800000.0
2009-03-25 00:54:00,0.63641,0.63641,0.63625,0.63625,12800000.0
2009-03-25 00:55:00,0.63645,0.63649,0.63618,0.63649,14400000.0
2009-03-25 00:56:00,0.63656,0.63669,0.63648,0.63648,17600000.0
2009-03-25 00:57:00,0.63636,0.63647,0.63635,0.63642,14400000.0
2009-03-25 00:58:00,0.63651,0.63653,0.6364,0.63642,14400000.0
2009-03-25 00:59:00,0.63642,0.63662,0.63642,0.63662,11200000.0
2009-03-25 01:00:00,0.63652,0.63652,0.63645,0.63645,14400000.0
2009-03-25 01:01:00,0.63648,0.63654,0.63645,0.63653,12800000.0
2009-03-25 01:02:00,0.63652,0.63659,0.63642,0.63655,12800000.0
2009-03-25 01:03:00,0.63659,0.63659,0.63643,0.63653,17600000.0
2009-03-25 01:04:00,0.63655,0.63659,0.6365,0.63654,12800000.0
2009-03-25 01:05:00,0.63646,0.63646,0.63631,0.63638,12800000.0
2009-03-25 01:06:00,0.63648,0.63656,0.63643,0.63649,11200000.0
2009-03-25 01:07:00,0.63637,0.63638,0.63629,0.63629,12800000.0
2009-03-25 01:08:00,0.63631,0.63631,0.63617,0.63628,12800000.0
2009-03-25 01:09:00,0.63626,0.63627,0.63611,0.63623,12800000.0
2009-03-25 01:10:00,0.63641,0.63645,0.63632,0.63639,11200000.0
2009-03-25 01:11:00,0.63649,0.63649,0.63631,0.63642,8000000.0
2009-03-25 01:12:00,0.63638,0.6364,0.63623,0.63632,12200000.0
2009-03-25 01:13:00,0.63623,0.63628,0.63621,0.63621,11200000.0
2009-03-25 01:14:00,0.63577,0.63598,0.63552,0.63568,16000000.0
2009-03-25 01:15:00,0.6355,0.63612,0.6355,0.63612,12800000.0
2009-03-25 01:16:00,0.63608,0.63624,0.63601,0.63624,12800000.0
2009-03-25 01:17:00,0.63614,0.63614,0.63601,0.6361,11200000.0
2009-03-25 01:18:00,0.6361,0.6362,0.63604,0.6362,16000000.0
2009-03-25 01:19:00,0.63625,0.6363,0.63605,0.63605,11200000.0
2009-03-25 01:20:00,0.63604,0.63608,0.63594,0.63603,11200000.0
2009-03-25 01:21:00,0.63601,0.63605,0.63588,0.63601,14400000.0
2009-03-25 01:22:00,0.63599,0.63603,0.63589,0.63592,14400000.0
2009-03-25 01:23:00,0.63523,0.63591,0.63523,0.63591,11200000.0
2009-03-25 01:24:00,0.63559,0.63559,0.6354,0.63541,14400000.0
2009-03-25 01:25:00,0.63515,0.63535,0.6351,0.6352,11600000.0
2009-03-25 01:26:00,0.63526,0.63544,0.63526,0.63541,11200000.0
2009-03-25 01:27:00,0.63552,0.63552,0.63534,0.63534,11200000.0
2009-03-25 01:28:00,0.63522,0.63542,0.63522,0.63542,12800000.0
2009-03-25 01:29:00,0.63555,0.63558,0.63551,0.63558,11200000.0
2009-03-25 01:30:00,0.63552,0.63561,0.6355,0.63557,12800000.0
2009-03-25 01:31:00,0.63549,0.63554,0.63538,0.63546,14400000.0
2009-03-25 01:32:00,0.63556,0.63563,0.63556,0.63562,14400000.0
2009-03-25 01:33:00,0.63567,0.63572,0.63566,0.63566,11200000.0
2009-03-25 01:34:00,0.63574,0.63581,0.63482,0.63576,12800000.0
2009-03-25 01:35:00,0.63566,0.63575,0.63562,0.63571,11200000.0
2009-03-25 01:36:00,0.63577,0.6358,0.63575,0.63579,11200000.0
2009-03-25 01:37:00,0.63585,0.63591,0.63583,0.6359,11600000.0
2009-03-25 01:38:00,0.63582,0.63582,0.6357,0.63577,14400000.0
2009-03-25 01:39:00,0.63581,0.63581,0.63563,0.63563,14400000.0
2009-03-25 01:40:00,0.63572,0.63579,0.63567,0.63579,9600000.0
2009-03-25 01:41:00,0.63594,0.63598,0.63591,0.63598,14400000.0
2009-03-25 01:42:00,0.63595,0.63595,0.63588,0.6359,12800000.0
2009-03-25 01:43:00,0.63594,0.63601,0.63579,0.63592,12800000.0
2009-03-25 01:44:00,0.63545,0.63579,0.63545,0.63562,17600000.0
2009-03-25 01:45:00,0.63544,0.63575,0.63544,0.63561,8000000.0
2009-03-25 01:46:00,0.6359,0.6359,0.63577,0.63584,11200000.0
2009-03-25 01:47:00,0.63589,0.63593,0.63577,0.63577,12800000.0
2009-03-25 01:48:00,0.6357,0.63577,0.63544,0.63544,18000000.0
2009-03-25 01:49:00,0.63585,0.63597,0.63585,0.63594,11200000.0
2009-03-25 01:50:00,0.63589,0.63597,0.63576,0.63576,12800000.0
2009-03-25 01:51:00,0.6357,0.63578,0.63566,0.63566,11200000.0
2009-03-25 01:52:00,0.63572,0.63578,0.63565,0.63578,14400000.0
2009-03-25 01:53:00,0.63573,0.63575,0.63567,0.63569,11200000.0
2009-03-25 01:54:00,0.63558,0.63585,0.63558,0.63578,16400000.0
2009-03-25 01:55:00,0.63567,0.6358,0.63562,0.63577,12800000.0
2009-03-25 01:56:00,0.63574,0.63584,0.63574,0.63574,17600000.0
2009-03-25 01:57:00,0.63583,0.63594,0.63583,0.63594,11200000.0
2009-03-25 01:58:00,0.63595,0.63595,0.6358,0.63589,12800000.0
2009-03-25 01:59:00,0.63626,0.63645,0.63612,0.63641,14400000.0
2009-03-25 02:00:00,0.63642,0.63642,0.6362,0.6363,14400000.0
2009-03-25 02:01:00,0.63643,0.63654,0.63641,0.6365,14400000.0
2009-03-25 02:02:00,0.63656,0.63691,0.63656,0.63691,12800000.0
2009-03-25 02:03:00,0.6369,0.6369,0.63672,0.63672,36800000.0
2009-03-25 02:04:00,0.63672,0.63672,0.63666,0.63667,19200000.0
2009-03-25 02:05:00,0.63662,0.63662,0.63636,0.63636,12800000.0
2009-03-25 02:06:00,0.63631,0.63634,0.63626,0.63628,8000000.0
2009-03-25 02:07:00,0.63636,0.63637,0.63632,0.63637,14400000.0
2009-03-25 02:08:00,0.63654,0.63654,0.63619,0.63619,24000000.0
2009-03-25 02:09:00,0.63623,0.63628,0.63614,0.63616,12800000.0
2009-03-25 02:10:00,0.63609,0.63609,0.63577,0.63599,17600000.0
2009-03-25 02:11:00,0.63597,0.63624,0.63597,0.63624,14400000.0
2009-03-25 02:12:00,0.63619,0.63627,0.63619,0.63627,11200000.0
2009-03-25 02:13:00,0.63631,0.63631,0.63619,0.6362,9600000.0
2009-03-25 02:14:00,0.63604,0.63608,0.63595,0.63604,11200000.0
2009-03-25 02:15:00,0.63612,0.6362,0.63607,0.6362,11200000.0
2009-03-25 02:16:00,0.63632,0.63635,0.63617,0.63634,11200000.0
2009-03-25 02:17:00,0.63655,0.63657,0.63647,0.63647,12800000.0
2009-03-25 02:18:00,0.63632,0.63634,0.63614,0.63616,11200000.0
2009-03-25 02:19:00,0.63609,0.63645,0.63609,0.63645,8000000.0
2009-03-25 02:20:00,0.63659,0.6366,0.63655,0.6366,8000000.0
2009-03-25 02:21:00,0.63677,0.63677,0.63672,0.63672,9600000.0
2009-03-25 02:22:00,0.63655,0.63655,0.63561,0.63638,17600000.0
2009-03-25 02:23:00,0.63635,0.63639,0.63634,0.63638,14400000.0
2009-03-25 02:24:00,0.63582,0.63618,0.63582,0.63584,16000000.0
2009-03-25 02:25:00,0.63632,0.6364,0.63629,0.63638,40000000.0
2009-03-25 02:26:00,0.63634,0.63641,0.63627,0.63627,35200000.0
2009-03-25 02:27:00,0.63628,0.63657,0.63628,0.63657,24000000.0
2009-03-25 02:28:00,0.6367,0.63673,0.63636,0.63673,17600000.0
2009-03-25 02:29:00,0.63659,0.63661,0.63644,0.63656,12800000.0
2009-03-25 02:30:00,0.63649,0.63653,0.63638,0.63638,11200000.0
2009-03-25 02:32:00,0.63644,0.63644,0.63621,0.63621,12800000.0
2009-03-25 02:33:00,0.63589,0.63593,0.63587,0.63593,12800000.0
2009-03-25 02:34:00,0.63597,0.63601,0.63595,0.63597,22400000.0
2009-03-25 02:35:00,0.63591,0.63591,0.6358,0.63591,10600000.0
2009-03-25 02:36:00,0.63595,0.63603,0.63592,0.63603,10600000.0
2009-03-25 02:37:00,0.636,0.63605,0.63595,0.63595,16000000.0
2009-03-25 02:38:00,0.63601,0.63607,0.63596,0.63596,12800000.0
2009-03-25 02:39:00,0.63599,0.63602,0.63593,0.636,19200000.0
2009-03-25 02:40:00,0.63596,0.63608,0.63593,0.63608,16000000.0
2009-03-25 02:41:00,0.63604,0.6361,0.63592,0.6361,12800000.0
2009-03-25 02:42:00,0.63636,0.63642,0.63636,0.6364,11200000.0
2009-03-25 02:43:00,0.63642,0.63642,0.6363,0.63635,16000000.0
2009-03-25 02:44:00,0.63635,0.63642,0.63633,0.63642,14400000.0
2009-03-25 02:45:00,0.63595,0.63634,0.63595,0.63634,15400000.0
2009-03-25 02:46:00,0.6363,0.63634,0.63623,0.63626,11200000.0
2009-03-25 02:47:00,0.63625,0.6363,0.63621,0.63621,11200000.0
2009-03-25 02:48:00,0.63599,0.63614,0.63599,0.63614,12800000.0
2009-03-25 02:49:00,0.63606,0.63611,0.63594,0.63594,11200000.0
2009-03-25 02:50:00,0.63598,0.6361,0.63597,0.63602,14400000.0
2009-03-25 02:51:00,0.63611,0.63621,0.63609,0.63616,11200000.0
2009-03-25 02:52:00,0.63615,0.63619,0.63608,0.63619,12800000.0
2009-03-25 02:53:00,0.63612,0.63612,0.63569,0.63583,18000000.0
2009-03-25 02:54:00,0.63551,0.63551,0.63507,0.63507,16000000.0
2009-03-25 02:55:00,0.63499,0.63499,0.63458,0.63458,11200000.0
2009-03-25 02:56:00,0.63441,0.63441,0.63429,0.63435,11200000.0
2009-03-25 02:57:00,0.63428,0.63432,0.63412,0.63432,12800000.0
2009-03-25 02:58:00,0.63433,0.63451,0.63433,0.63441,12800000.0
2009-03-25 02:59:00,0.63438,0.63444,0.63434,0.63435,19200000.0
2009-03-25 03:00:00,0.63428,0.63428,0.63419,0.63423,16400000.0
2009-03-25 03:01:00,0.63404,0.6342,0.63402,0.63419,12800000.0
2009-03-25 03:02:00,0.63395,0.63414,0.63395,0.63409,12800000.0
2009-03-25 03:03:00,0.63392,0.63404,0.63392,0.63398,9600000.0
2009-03-25 03:04:00,0.63401,0.6342,0.63399,0.6342,12800000.0
2009-03-25 03:05:00,0.63429,0.63444,0.63429,0.63442,8000000.0
2009-03-25 03:06:00,0.63419,0.63421,0.63412,0.63419,12200000.0
2009-03-25 03:07:00,0.63434,0.63435,0.63427,0.63434,11200000.0
2009-03-25 03:08:00,0.6344,0.63441,0.63387,0.63387,11200000.0
2009-03-25 03:09:00,0.63372,0.63378,0.63364,0.63378,11200000.0
2009-03-25 03:10:00,0.63352,0.63352,0.63331,0.6335,14400000.0
2009-03-25 03:11:00,0.63369,0.63369,0.63339,0.63353,12800000.0
2009-03-25 03:12:00,0.63344,0.63344,0.63317,0.6332,8000000.0
2009-03-25 03:13:00,0.63325,0.6333,0.6329,0.6329,12800000.0
2009-03-25 03:14:00,0.63268,0.63276,0.63222,0.63228,17600000.0
2009-03-25 03:15:00,0.6331,0.6332,0.63288,0.63288,17600000.0
2009-03-25 03:16:00,0.63278,0.63282,0.6325,0.6325,12800000.0
2009-03-25 03:17:00,0.63252,0.63257,0.63246,0.63246,16000000.0
2009-03-25 03:18:00,0.63261,0.63275,0.63254,0.63272,11200000.0
2009-03-25 03:19:00,0.63283,0.63303,0.63283,0.63288,11600000.0
2009-03-25 03:20:00,0.63287,0.63292,0.63282,0.63292,11200000.0
2009-03-25 03:21:00,0.63312,0.63336,0.63312,0.6333,8000000.0
2009-03-25 03:22:00,0.63329,0.63349,0.63327,0.63336,12800000.0
2009-03-25 03:23:00,0.63321,0.63326,0.63317,0.63326,14400000.0
2009-03-25 03:24:00,0.63237,0.63324,0.63237,0.63324,11200000.0
2009-03-25 03:25:00,0.63335,0.63344,0.63335,0.63343,24000000.0
2009-03-25 03:26:00,0.63353,0.63353,0.63343,0.63349,17600000.0
2009-03-25 03:27:00,0.63354,0.63359,0.63351,0.63357,12800000.0
2009-03-25 03:28:00,0.63357,0.63358,0.63351,0.63352,11200000.0
2009-03-25 03:29:00,0.63349,0.6335,0.63335,0.63337,16000000.0
2009-03-25 03:30:00,0.63335,0.63352,0.6333,0.63352,12800000.0
2009-03-25 03:31:00,0.63351,0.63361,0.63347,0.63359,13800000.0
2009-03-25 03:32:00,0.63341,0.6336,0.6334,0.63354,12800000.0
2009-03-25 03:33:00,0.63344,0.63348,0.63313,0.63313,8000000.0
2009-03-25 03:34:00,0.63357,0.63369,0.63357,0.63369,19200000.0
2009-03-25 03:35:00,0.63379,0.63399,0.63379,0.63398,11200000.0
2009-03-25 03:36:00,0.6341,0.63432,0.6341,0.63427,8000000.0
2009-03-25 03:37:00,0.63443,0.63465,0.63426,0.63457,12800000.0
2009-03-25 03:38:00,0.63438,0.63438,0.63411,0.63413,11200000.0
2009-03-25 03:39:00,0.63397,0.63411,0.63397,0.63411,8000000.0
2009-03-25 03:40:00,0.63416,0.63419,0.63401,0.63414,11600000.0
2009-03-25 03:41:00,0.63433,0.63433,0.63415,0.63422,16000000.0
2009-03-25 03:42:00,0.63438,0.63441,0.63434,0.63441,11200000.0
2009-03-25 03:43:00,0.63426,0.63445,0.63418,0.63431,17600000.0
2009-03-25 03:44:00,0.63415,0.6342,0.63409,0.63409,14800000.0
2009-03-25 03:45:00,0.63435,0.63435,0.63427,0.63435,12800000.0
2009-03-25 03:46:00,0.63448,0.63455,0.63443,0.63451,12800000.0
2009-03-25 03:47:00,0.63425,0.63459,0.63418,0.63418,11200000.0
2009-03-25 03:48:00,0.63428,0.63428,0.63398,0.63411,14400000.0
2009-03-25 03:49:00,0.63414,0.63414,0.63386,0.6339,12800000.0
2009-03-25 03:50:00,0.63346,0.63368,0.63346,0.63362,12200000.0
2009-03-25 03:51:00,0.63373,0.63374,0.63362,0.63362,11200000.0
2009-03-25 03:52:00,0.63385,0.63398,0.63362,0.63398,13800000.0
2009-03-25 03:53:00,0.6338,0.63383,0.63373,0.63383,12800000.0
2009-03-25 03:54:00,0.63397,0.63397,0.63364,0.63373,11200000.0
2009-03-25 03:55:00,0.6335,0.63351,0.63337,0.63337,16000000.0
2009-03-25 03:56:00,0.63378,0.63383,0.63373,0.63373,11200000.0
2009-03-25 03:57:00,0.63364,0.63364,0.63353,0.6336,11200000.0
2009-03-25 03:58:00,0.63381,0.63387,0.63381,0.63385,8000000.0
2009-03-25 03:59:00,0.63393,0.63393,0.63346,0.63366,16000000.0
2009-03-25 04:00:00,0.63352,0.63359,0.63328,0.6333,38400000.0
2009-03-25 04:01:00,0.63378,0.63388,0.6337,0.63374,11200000.0
2009-03-25 04:02:00,0.63371,0.63376,0.63277,0.63369,11200000.0
2009-03-25 04:03:00,0.63369,0.63371,0.63361,0.6337,14400000.0
2009-03-25 04:04:00,0.6336,0.6336,0.63345,0.63345,12800000.0
2009-03-25 04:05:00,0.63346,0.63362,0.63345,0.63362,12800000.0
2009-03-25 04:06:00,0.63352,0.63358,0.63351,0.63358,11200000.0
2009-03-25 04:07:00,0.63357,0.63357,0.63333,0.63354,14400000.0
2009-03-25 04:08:00,0.63348,0.63356,0.63345,0.63356,12800000.0
2009-03-25 04:09:00,0.63301,0.63331,0.63289,0.63314,17600000.0
2009-03-25 04:10:00,0.63325,0.6333,0.63301,0.63302,11200000.0
2009-03-25 04:11:00,0.63348,0.63348,0.63308,0.63308,8000000.0
2009-03-25 04:12:00,0.63296,0.63321,0.63296,0.63312,12800000.0
2009-03-25 04:13:00,0.63317,0.63317,0.63309,0.63313,17000000.0
2009-03-25 04:14:00,0.63302,0.63302,0.63284,0.63284,11200000.0
2009-03-25 04:15:00,0.63308,0.63312,0.63295,0.63312,16000000.0
2009-03-25 04:16:00,0.63319,0.63319,0.63305,0.63311,11200000.0
2009-03-25 04:17:00,0.63288,0.63291,0.63265,0.63265,17600000.0
2009-03-25 04:18:00,0.63291,0.63305,0.63291,0.63305,14400000.0
2009-03-25 04:19:00,0.63293,0.63303,0.63284,0.63303,27600000.0
2009-03-25 04:20:00,0.63306,0.63306,0.63275,0.63275,12800000.0
2009-03-25 04:21:00,0.63264,0.6327,0.63264,0.63264,12800000.0
2009-03-25 04:22:00,0.63274,0.63274,0.63267,0.63272,12800000.0
2009-03-25 04:23:00,0.63252,0.6326,0.63228,0.63257,14400000.0
2009-03-25 04:24:00,0.6328,0.63285,0.6327,0.63272,11200000.0
2009-03-25 04:25:00,0.63282,0.63311,0.63282,0.63311,12800000.0
2009-03-25 04:26:00,0.6332,0.63324,0.63318,0.63323,10600000.0
2009-03-25 04:27:00,0.63276,0.63283,0.63263,0.63283,11200000.0
2009-03-25 04:28:00,0.63284,0.63293,0.63265,0.63265,22400000.0
2009-03-25 04:29:00,0.63316,0.63322,0.63309,0.63309,25600000.0
2009-03-25 04:30:00,0.63202,0.63293,0.63202,0.63293,22400000.0
2009-03-25 04:31:00,0.63283,0.63284,0.63253,0.63263,11200000.0
2009-03-25 04:32:00,0.63322,0.63326,0.6332,0.63326,8000000.0
2009-03-25 04:33:00,0.63304,0.63309,0.63296,0.63309,12800000.0
2009-03-25 04:34:00,0.63316,0.63317,0.63307,0.63312,22400000.0
2009-03-25 04:35:00,0.63319,0.63323,0.63313,0.63313,12800000.0
2009-03-25 04:36:00,0.63286,0.63307,0.63286,0.63297,14400000.0
2009-03-25 04:37:00,0.63275,0.63284,0.63266,0.63279,16000000.0
2009-03-25 04:38:00,0.63287,0.63303,0.63287,0.63302,11200000.0
2009-03-25 04:39:00,0.63357,0.63368,0.63356,0.63367,12800000.0
2009-03-25 04:40:00,0.63364,0.63364,0.63337,0.63337,11200000.0
2009-03-25 04:41:00,0.63344,0.63361,0.63335,0.63361,12800000.0
2009-03-25 04:42:00,0.6333,0.63346,0.63311,0.63341,17600000.0
2009-03-25 04:43:00,0.63362,0.63364,0.63355,0.63361,16000000.0
2009-03-25 04:44:00,0.63343,0.63343,0.63332,0.63335,8000000.0
2009-03-25 04:45:00,0.63341,0.63353,0.63341,0.63352,12800000.0
2009-03-25 04:46:00,0.63348,0.63348,0.6334,0.6334,16000000.0
2009-03-25 04:47:00,0.63343,0.6335,0.63336,0.63347,9600000.0
2009-03-25 04:48:00,0.63358,0.63379,0.63358,0.63379,11200000.0
2009-03-25 04:49:00,0.6338,0.6338,0.63364,0.6338,16000000.0
2009-03-25 04:50:00,0.63374,0.63387,0.63374,0.63377,12200000.0
2009-03-25 04:51:00,0.63359,0.63359,0.63351,0.63351,11200000.0
2009-03-25 04:52:00,0.63338,0.6335,0.63337,0.63343,14400000.0
2009-03-25 04:53:00,0.63351,0.63351,0.63332,0.63332,17600000.0
2009-03-25 04:54:00,0.6334,0.63348,0.63339,0.63342,12800000.0
2009-03-25 04:55:00,0.63354,0.63358,0.63346,0.63357,21200000.0
2009-03-25 04:56:00,0.63346,0.63351,0.63337,0.63351,11200000.0
2009-03-25 04:57:00,0.63316,0.63316,0.63282,0.63292,16000000.0
2009-03-25 04:58:00,0.63295,0.63295,0.63283,0.63284,12800000.0
2009-03-25 04:59:00,0.63263,0.63265,0.63254,0.63254,24000000.0
2009-03-25 05:00:00,0.63267,0.63272,0.63267,0.63267,12200000.0
2009-03-25 05:01:00,0.63257,0.63259,0.63252,0.63258,11200000.0
2009-03-25 05:02:00,0.6327,0.63274,0.63253,0.63274,17600000.0
2009-03-25 05:03:00,0.63282,0.63288,0.63275,0.63288,17600000.0
2009-03-25 05:04:00,0.63288,0.63292,0.63279,0.63292,9600000.0
2009-03-25 05:05:00,0.63291,0.63291,0.63275,0.63275,14800000.0
2009-03-25 05:06:00,0.63279,0.63301,0.63279,0.63301,12800000.0
2009-03-25 05:07:00,0.63293,0.63293,0.6327,0.63289,11200000.0
2009-03-25 05:08:00,0.63295,0.63295,0.63247,0.63247,17600000.0
2009-03-25 05:09:00,0.63301,0.63302,0.63292,0.63296,17600000.0
2009-03-25 05:10:00,0.63283,0.6329,0.63283,0.63288,17600000.0
2009-03-25 05:11:00,0.63258,0.63265,0.63212,0.63212,17600000.0
2009-03-25 05:12:00,0.63289,0.63291,0.63286,0.63291,19200000.0
2009-03-25 05:13:00,0.63291,0.63291,0.63258,0.63258,17600000.0
2009-03-25 05:14:00,0.6326,0.63277,0.6326,0.63277,8000000.0
2009-03-25 05:15:00,0.63274,0.63281,0.63274,0.63276,11600000.0
2009-03-25 05:16:00,0.63287,0.63298,0.63277,0.63294,12800000.0
2009-03-25 05:17:00,0.63295,0.633,0.63269,0.63272,11200000.0
2009-03-25 05:18:00,0.6328,0.63296,0.63275,0.63293,17600000.0
2009-03-25 05:19:00,0.63302,0.63308,0.63302,0.63308,4800000.0
2009-03-25 05:20:00,0.63318,0.63323,0.63316,0.63316,8000000.0
2009-03-25 05:21:00,0.63323,0.63325,0.63306,0.63317,12800000.0
2009-03-25 05:22:00,0.63323,0.63325,0.63323,0.63325,4800000.0
2009-03-25 05:23:00,0.63329,0.63331,0.63319,0.63324,11200000.0
2009-03-25 05:24:00,0.63315,0.63321,0.63315,0.63321,38800000.0
2009-03-25 05:25:00,0.63325,0.63332,0.63313,0.63313,9600000.0
2009-03-25 05:26:00,0.63298,0.63298,0.63286,0.63286,44800000.0
2009-03-25 05:27:00,0.63285,0.63286,0.63276,0.63286,14400000.0
2009-03-25 05:28:00,0.63292,0.63292,0.63255,0.63255,12800000.0
2009-03-25 05:29:00,0.63246,0.63269,0.63246,0.63269,11200000.0
2009-03-25 05:30:00,0.6325,0.6325,0.63243,0.63249,16000000.0
2009-03-25 05:31:00,0.63245,0.63245,0.63236,0.6324,17600000.0
2009-03-25 05:32:00,0.63234,0.63237,0.63226,0.63228,24000000.0
2009-03-25 05:33:00,0.63231,0.63249,0.63214,0.63249,12800000.0
2009-03-25 05:34:00,0.63245,0.63245,0.63233,0.63241,16000000.0
2009-03-25 05:35:00,0.6324,0.6324,0.63234,0.63237,11200000.0
2009-03-25 05:36:00,0.63232,0.63247,0.63232,0.63244,12800000.0
2009-03-25 05:37:00,0.63267,0.63277,0.6326,0.63261,14400000.0
2009-03-25 05:38:00,0.63222,0.63247,0.63222,0.63247,9600000.0
2009-03-25 05:39:00,0.63265,0.63294,0.63265,0.63294,12800000.0
2009-03-25 05:40:00,0.6332,0.63327,0.6323,0.63319,12200000.0
2009-03-25 05:41:00,0.63303,0.63303,0.63287,0.63287,12800000.0
2009-03-25 05:42:00,0.63267,0.63267,0.63253,0.63262,33600000.0
2009-03-25 05:43:00,0.63249,0.63276,0.63249,0.63276,17600000.0
2009-03-25 05:44:00,0.63281,0.63281,0.63275,0.63277,12800000.0
2009-03-25 05:45:00,0.63276,0.63276,0.63273,0.63274,19200000.0
2009-03-25 05:46:00,0.63281,0.63286,0.6328,0.63286,11200000.0
2009-03-25 05:47:00,0.63272,0.63279,0.63227,0.63227,19200000.0
2009-03-25 05:48:00,0.63284,0.63289,0.63282,0.63289,19200000.0
2009-03-25 05:49:00,0.63291,0.63307,0.63291,0.63307,17600000.0
2009-03-25 05:50:00,0.63309,0.63334,0.63309,0.63334,11200000.0
2009-03-25 05:51:00,0.63332,0.63341,0.63326,0.63331,49000000.0
2009-03-25 05:52:00,0.63334,0.63334,0.6332,0.63321,19200000.0
2009-03-25 05:53:00,0.63315,0.63319,0.63313,0.63313,11200000.0
2009-03-25 05:54:00,0.63325,0.63356,0.63321,0.63356,11200000.0
2009-03-25 05:55:00,0.63358,0.63366,0.63358,0.63362,19200000.0
2009-03-25 05:56:00,0.63362,0.63362,0.63347,0.63347,73600000.0
2009-03-25 05:57:00,0.63359,0.63364,0.63357,0.63357,24000000.0
2009-03-25 05:58:00,0.63355,0.63355,0.63348,0.63351,22400000.0
2009-03-25 05:59:00,0.6337,0.6338,0.63368,0.63369,32000000.0
2009-03-25 06:00:00,0.63367,0.63367,0.63354,0.63363,49600000.0
2009-03-25 06:01:00,0.63347,0.63375,0.63347,0.63375,11200000.0
2009-03-25 06:02:00,0.6337,0.63395,0.6337,0.63388,12800000.0
2009-03-25 06:03:00,0.6339,0.6342,0.6339,0.6342,28800000.0
2009-03-25 06:04:00,0.6342,0.6342,0.63408,0.63411,12800000.0
2009-03-25 06:05:00,0.63405,0.63412,0.63402,0.63402,13200000.0
2009-03-25 06:07:00,0.634,0.634,0.63384,0.63392,10600000.0
2009-03-25 06:08:00,0.63389,0.6339,0.63383,0.63389,11200000.0
2009-03-25 06:09:00,0.63397,0.634,0.63388,0.634,13200000.0
2009-03-25 06:10:00,0.63387,0.6339,0.63363,0.63363,12200000.0
2009-03-25 06:11:00,0.63359,0.63376,0.63359,0.63368,17600000.0
2009-03-25 06:12:00,0.63362,0.63399,0.63362,0.63381,17600000.0
2009-03-25 06:13:00,0.63382,0.63394,0.63382,0.63393,22400000.0
2009-03-25 06:14:00,0.63361,0.63378,0.63356,0.63367,14400000.0
2009-03-25 06:15:00,0.63395,0.634,0.63392,0.63392,14400000.0
2009-03-25 06:16:00,0.634,0.634,0.63391,0.63396,11200000.0
2009-03-25 06:17:00,0.63362,0.63374,0.63329,0.63329,8000000.0
2009-03-25 06:18:00,0.63381,0.63381,0.6336,0.63371,17600000.0
2009-03-25 06:19:00,0.63375,0.63392,0.63375,0.63381,12800000.0
2009-03-25 06:20:00,0.6339,0.63395,0.63389,0.63395,11200000.0
2009-03-25 06:21:00,0.63385,0.63399,0.63379,0.63399,17600000.0
2009-03-25 06:22:00,0.63399,0.63399,0.63384,0.63384,8000000.0
2009-03-25 06:23:00,0.6339,0.6339,0.63357,0.63357,9600000.0
2009-03-25 06:24:00,0.63377,0.63377,0.63363,0.63363,9600000.0
2009-03-25 06:26:00,0.63381,0.63381,0.63367,0.6337,11200000.0
2009-03-25 06:27:00,0.63308,0.63377,0.63308,0.6337,12800000.0
2009-03-25 06:28:00,0.63371,0.6338,0.63362,0.63376,12800000.0
2009-03-25 06:29:00,0.63377,0.63377,0.63365,0.63365,17600000.0
2009-03-25 06:30:00,0.63318,0.6335,0.63318,0.63326,9600000.0
2009-03-25 06:31:00,0.63354,0.63365,0.63342,0.63355,11200000.0
2009-03-25 06:32:00,0.63373,0.63378,0.63372,0.63378,10600000.0
2009-03-25 06:33:00,0.63364,0.63364,0.63324,0.63324,11200000.0
2009-03-25 06:34:00,0.63334,0.63337,0.63334,0.63334,11200000.0
2009-03-25 06:35:00,0.63341,0.63348,0.63312,0.63312,14400000.0
2009-03-25 06:36:00,0.63321,0.63332,0.63316,0.63331,14400000.0
2009-03-25 06:37:00,0.63326,0.6334,0.63326,0.63339,12800000.0
2009-03-25 06:38:00,0.63336,0.63336,0.63321,0.63321,11200000.0
2009-03-25 06:39:00,0.6326,0.63293,0.6326,0.63293,11200000.0
2009-03-25 06:40:00,0.63312,0.63317,0.6331,0.6331,12800000.0
2009-03-25 06:41:00,0.63292,0.63292,0.63277,0.63282,12800000.0
2009-03-25 06:42:00,0.63283,0.63283,0.63273,0.63273,12800000.0
2009-03-25 06:43:00,0.63273,0.63282,0.63273,0.63281,11200000.0
2009-03-25 06:44:00,0.63231,0.63266,0.63231,0.6326,8400000.0
2009-03-25 06:45:00,0.63204,0.63266,0.63204,0.6325,16000000.0
2009-03-25 06:46:00,0.63274,0.63274,0.63245,0.63245,16000000.0
2009-03-25 06:47:00,0.63243,0.63245,0.63239,0.6324,8000000.0
2009-03-25 06:48:00,0.6322,0.6322,0.63205,0.63209,14400000.0
2009-03-25 06:49:00,0.63206,0.63237,0.63206,0.63214,12800000.0
2009-03-25 06:50:00,0.63201,0.63207,0.63198,0.63207,9600000.0
2009-03-25 06:51:00,0.63223,0.63231,0.63221,0.63226,14400000.0
2009-03-25 06:52:00,0.63221,0.63232,0.63196,0.63226,12800000.0
2009-03-25 06:53:00,0.63211,0.63225,0.6321,0.63222,17600000.0
2009-03-25 06:54:00,0.63219,0.63224,0.63196,0.63205,16000000.0
2009-03-25 06:55:00,0.63195,0.632,0.63175,0.63182,11600000.0
2009-03-25 06:56:00,0.63206,0.63219,0.63206,0.63211,17600000.0
2009-03-25 06:57:00,0.63236,0.63236,0.63177,0.6321,17600000.0
2009-03-25 06:58:00,0.63213,0.63216,0.63212,0.63215,10600000.0
2009-03-25 06:59:00,0.63215,0.63224,0.63214,0.63221,13200000.0
2009-03-25 07:00:00,0.63232,0.6325,0.63232,0.6325,16000000.0
2009-03-25 07:01:00,0.63252,0.63252,0.63221,0.63224,12800000.0
2009-03-25 07:02:00,0.63186,0.63187,0.63166,0.63187,20800000.0
2009-03-25 07:03:00,0.6318,0.63199,0.63116,0.63198,16000000.0
2009-03-25 07:04:00,0.63195,0.63201,0.63185,0.63201,12800000.0
2009-03-25 07:05:00,0.63205,0.63205,0.63196,0.63198,14800000.0
2009-03-25 07:06:00,0.63196,0.63204,0.63193,0.63204,11600000.0
2009-03-25 07:07:00,0.6321,0.6321,0.63198,0.63204,13200000.0
2009-03-25 07:08:00,0.63207,0.63213,0.63206,0.63213,24000000.0
2009-03-25 07:09:00,0.63213,0.63213,0.63194,0.63207,8000000.0
2009-03-25 07:10:00,0.63213,0.63217,0.63208,0.63208,6400000.0
2009-03-25 07:11:00,0.63216,0.63225,0.63216,0.6322,17600000.0
2009-03-25 07:12:00,0.63205,0.63205,0.63187,0.63187,27200000.0
2009-03-25 07:13:00,0.63185,0.63185,0.63171,0.63178,7400000.0
2009-03-25 07:14:00,0.63175,0.63192,0.63175,0.63192,8000000.0
2009-03-25 07:15:00,0.63216,0.63228,0.63216,0.63216,9600000.0
2009-03-25 07:16:00,0.632,0.63229,0.632,0.63219,12800000.0
2009-03-25 07:17:00,0.63212,0.63214,0.63208,0.6321,11200000.0
2009-03-25 07:18:00,0.63201,0.63214,0.63201,0.63201,17600000.0
2009-03-25 07:19:00,0.63196,0.63201,0.63196,0.63201,11200000.0
2009-03-25 07:20:00,0.63199,0.63202,0.63191,0.63195,14400000.0
2009-03-25 07:21:00,0.63198,0.63198,0.63151,0.63166,8000000.0
2009-03-25 07:22:00,0.63159,0.63173,0.63157,0.63169,12800000.0
2009-03-25 07:23:00,0.63145,0.63145,0.63134,0.63134,14400000.0
2009-03-25 07:24:00,0.63115,0.63119,0.63107,0.63119,11200000.0
2009-03-25 07:25:00,0.63127,0.6313,0.63123,0.63123,13800000.0
2009-03-25 07:26:00,0.63127,0.63127,0.63088,0.63088,9600000.0
2009-03-25 07:27:00,0.63061,0.63068,0.63055,0.63068,11600000.0
2009-03-25 07:28:00,0.63067,0.63067,0.63059,0.63067,15400000.0
2009-03-25 07:29:00,0.63071,0.63087,0.63066,0.63087,12800000.0
2009-03-25 07:30:00,0.63115,0.63116,0.63108,0.63114,8000000.0
2009-03-25 07:31:00,0.63134,0.63138,0.63119,0.63125,16000000.0
2009-03-25 07:32:00,0.63124,0.63151,0.63124,0.63151,12200000.0
2009-03-25 07:33:00,0.63152,0.6316,0.63147,0.63153,11200000.0
2009-03-25 07:34:00,0.63171,0.63171,0.63152,0.63163,17600000.0
2009-03-25 07:35:00,0.63168,0.63168,0.63156,0.63161,17000000.0
2009-03-25 07:36:00,0.63164,0.63164,0.63149,0.63159,9600000.0
2009-03-25 07:37:00,0.63166,0.63175,0.63166,0.63172,12800000.0
2009-03-25 07:38:00,0.6318,0.63201,0.63178,0.63201,18000000.0
2009-03-25 07:39:00,0.63204,0.63213,0.63203,0.63211,16000000.0
2009-03-25 07:40:00,0.6322,0.63246,0.6322,0.63245,12800000.0
2009-03-25 07:41:00,0.63219,0.63219,0.63179,0.63192,21200000.0
2009-03-25 07:42:00,0.63198,0.63204,0.63185,0.63204,11200000.0
2009-03-25 07:43:00,0.63185,0.63185,0.63168,0.63178,15400000.0
2009-03-25 07:44:00,0.63166,0.63174,0.63162,0.63162,12800000.0
2009-03-25 07:45:00,0.63165,0.63184,0.63165,0.6318,22400000.0
2009-03-25 07:46:00,0.63174,0.63188,0.6315,0.63188,25600000.0
2009-03-25 07:47:00,0.6319,0.63194,0.63184,0.63188,9600000.0
2009-03-25 07:48:00,0.6319,0.6319,0.63164,0.63164,16000000.0
2009-03-25 07:49:00,0.63179,0.63211,0.63179,0.63187,12800000.0
2009-03-25 07:50:00,0.63204,0.63223,0.63194,0.63223,16000000.0
2009-03-25 07:51:00,0.63205,0.63205,0.63177,0.63178,19200000.0
2009-03-25 07:52:00,0.63186,0.63204,0.63186,0.63195,12800000.0
2009-03-25 07:53:00,0.63191,0.63195,0.63178,0.63195,16000000.0
2009-03-25 07:54:00,0.63191,0.63194,0.63182,0.63185,14400000.0
2009-03-25 07:55:00,0.63169,0.63171,0.63055,0.63145,14400000.0
2009-03-25 07:56:00,0.63147,0.63165,0.63147,0.63165,17600000.0
2009-03-25 07:57:00,0.63171,0.63171,0.6313,0.63156,12800000.0
2009-03-25 07:58:00,0.63155,0.63155,0.63144,0.63145,17600000.0
2009-03-25 07:59:00,0.63145,0.63155,0.6312,0.63155,10600000.0
2009-03-25 08:00:00,0.63167,0.63177,0.63167,0.63177,11200000.0
2009-03-25 08:01:00,0.63177,0.63187,0.63168,0.63187,11200000.0
2009-03-25 08:02:00,0.63196,0.63204,0.63183,0.63204,12800000.0
2009-03-25 08:03:00,0.6322,0.63226,0.63212,0.63217,12800000.0
2009-03-25 08:04:00,0.63195,0.63203,0.63192,0.63192,8000000.0
2009-03-25 08:05:00,0.6319,0.63197,0.6319,0.63196,11200000.0
2009-03-25 08:06:00,0.63197,0.63201,0.63194,0.63194,12200000.0
2009-03-25 08:07:00,0.63187,0.63193,0.63183,0.63183,12800000.0
2009-03-25 08:08:00,0.63181,0.63186,0.63177,0.63185,25600000.0
2009-03-25 08:09:00,0.63189,0.63195,0.63186,0.63193,12800000.0
2009-03-25 08:10:00,0.63206,0.63211,0.63206,0.63206,38400000.0
2009-03-25 08:11:00,0.63205,0.63208,0.63185,0.63206,17600000.0
2009-03-25 08:12:00,0.63206,0.63208,0.63203,0.63204,11200000.0
2009-03-25 08:13:00,0.6319,0.63193,0.63175,0.63193,12800000.0
2009-03-25 08:14:00,0.63221,0.63232,0.6322,0.63226,12800000.0
2009-03-25 08:15:00,0.63228,0.63228,0.63212,0.63217,12200000.0
2009-03-25 08:16:00,0.63199,0.632,0.63193,0.63198,14400000.0
2009-03-25 08:17:00,0.63188,0.63188,0.63147,0.63147,27200000.0
2009-03-25 08:18:00,0.63166,0.63169,0.63159,0.63169,14400000.0
2009-03-25 08:19:00,0.63168,0.6318,0.63165,0.63173,24000000.0
2009-03-25 08:20:00,0.63178,0.63184,0.63169,0.63184,17600000.0
2009-03-25 08:21:00,0.63195,0.63232,0.63195,0.63232,14400000.0
2009-03-25 08:22:00,0.6324,0.63249,0.63237,0.63238,28800000.0
2009-03-25 08:23:00,0.63239,0.63245,0.63234,0.63245,21800000.0
2009-03-25 08:24:00,0.63237,0.63237,0.63223,0.63223,25600000.0
2009-03-25 08:25:00,0.63234,0.63243,0.63232,0.63232,11200000.0
2009-03-25 08:26:00,0.63228,0.63228,0.6321,0.63225,11200000.0
2009-03-25 08:27:00,0.63227,0.63229,0.6321,0.63216,12800000.0
2009-03-25 08:28:00,0.63211,0.63218,0.63209,0.63218,14400000.0
2009-03-25 08:29:00,0.63176,0.632,0.63165,0.63189,36800000.0
2009-03-25 08:30:00,0.63204,0.63204,0.63191,0.63201,40000000.0
2009-03-25 08:31:00,0.6319,0.63191,0.63185,0.63185,14400000.0
2009-03-25 08:32:00,0.63186,0.63188,0.63179,0.63181,60800000.0
2009-03-25 08:33:00,0.6312,0.63169,0.6312,0.63161,8000000.0
2009-03-25 08:34:00,0.6319,0.6319,0.6318,0.63183,49600000.0
2009-03-25 08:35:00,0.63176,0.632,0.63176,0.632,54400000.0
2009-03-25 08:36:00,0.63136,0.63184,0.63136,0.63164,20800000.0
2009-03-25 08:37:00,0.63217,0.63223,0.63216,0.63216,13800000.0
2009-03-25 08:38:00,0.63172,0.63184,0.63126,0.63126,12800000.0
2009-03-25 08:39:00,0.63193,0.63193,0.63148,0.63148,14400000.0
2009-03-25 08:40:00,0.63148,0.63151,0.63111,0.63149,11200000.0
2009-03-25 08:41:00,0.63155,0.63157,0.63131,0.63131,14400000.0
2009-03-25 08:42:00,0.63138,0.63156,0.63134,0.63144,15400000.0
2009-03-25 08:43:00,0.63178,0.63195,0.63178,0.63195,14400000.0
2009-03-25 08:44:00,0.63204,0.63208,0.63201,0.63208,27200000.0
2009-03-25 08:45:00,0.63212,0.63232,0.63208,0.63214,48200000.0
2009-03-25 08:46:00,0.63204,0.63208,0.63204,0.63208,16000000.0
2009-03-25 08:47:00,0.63193,0.63196,0.63176,0.63182,12800000.0
2009-03-25 08:48:00,0.63186,0.63211,0.63186,0.63203,51200000.0
2009-03-25 08:49:00,0.63221,0.63234,0.63221,0.63234,28800000.0
2009-03-25 08:50:00,0.63223,0.63234,0.63217,0.6323,78400000.0
2009-03-25 08:51:00,0.63246,0.63261,0.63246,0.63258,27200000.0
2009-03-25 08:52:00,0.6325,0.6325,0.63191,0.63191,52800000.0
2009-03-25 08:53:00,0.63186,0.63233,0.63186,0.63227,66600000.0
2009-03-25 08:54:00,0.63217,0.63217,0.63171,0.63171,27200000.0
2009-03-25 08:55:00,0.63154,0.63176,0.63151,0.63176,52800000.0
2009-03-25 08:56:00,0.63183,0.63183,0.63165,0.63177,21200000.0
2009-03-25 08:57:00,0.63179,0.63207,0.63179,0.63205,17600000.0
2009-03-25 08:58:00,0.63177,0.63177,0.63158,0.63174,17600000.0
2009-03-25 08:59:00,0.63193,0.63193,0.63152,0.63152,25600000.0
2009-03-25 09:00:00,0.63164,0.63172,0.63164,0.63172,48000000.0
2009-03-25 09:01:00,0.63175,0.63224,0.63175,0.63224,19200000.0
2009-03-25 09:02:00,0.6322,0.6323,0.63199,0.63199,22400000.0
2009-03-25 09:03:00,0.63195,0.63205,0.63184,0.63195,25600000.0
2009-03-25 09:04:00,0.63176,0.63186,0.63156,0.63157,30400000.0
2009-03-25 09:05:00,0.63152,0.63186,0.63152,0.63186,23400000.0
2009-03-25 09:06:00,0.63198,0.63198,0.63181,0.63183,39400000.0
2009-03-25 09:07:00,0.63173,0.63173,0.63165,0.63168,9600000.0
2009-03-25 09:08:00,0.63151,0.63175,0.63151,0.63174,16000000.0
2009-03-25 09:09:00,0.63183,0.63183,0.63167,0.63169,48000000.0
2009-03-25 09:10:00,0.6316,0.63165,0.63119,0.63119,41600000.0
2009-03-25 09:11:00,0.63128,0.63134,0.63102,0.63102,11200000.0
2009-03-25 09:12:00,0.63103,0.63119,0.63103,0.63119,57000000.0
2009-03-25 09:13:00,0.63115,0.63115,0.63089,0.6311,12800000.0
2009-03-25 09:14:00,0.63104,0.63104,0.62995,0.63086,12800000.0
2009-03-25 09:15:00,0.63088,0.631,0.63087,0.63098,36800000.0
2009-03-25 09:16:00,0.63106,0.63106,0.63089,0.63089,11200000.0
2009-03-25 09:17:00,0.63102,0.6312,0.63102,0.63118,34000000.0
2009-03-25 09:18:00,0.63117,0.6312,0.63089,0.63089,83000000.0
2009-03-25 09:19:00,0.63081,0.63099,0.63078,0.63099,12800000.0
2009-03-25 09:20:00,0.63096,0.63096,0.63084,0.63093,51200000.0
2009-03-25 09:21:00,0.63089,0.63096,0.63084,0.63088,62800000.0
2009-03-25 09:22:00,0.63069,0.63074,0.63038,0.63074,11200000.0
2009-03-25 09:23:00,0.63093,0.63093,0.63083,0.63083,12800000.0
2009-03-25 09:24:00,0.63079,0.63094,0.63079,0.63094,37800000.0
2009-03-25 09:25:00,0.63093,0.63093,0.63073,0.63073,41600000.0
2009-03-25 09:26:00,0.63071,0.63072,0.63066,0.63072,12800000.0
2009-03-25 09:27:00,0.63082,0.63085,0.63071,0.63079,84800000.0
2009-03-25 09:28:00,0.63078,0.63079,0.6305,0.6305,52800000.0
2009-03-25 09:29:00,0.63033,0.63052,0.63032,0.63034,16000000.0
2009-03-25 09:30:00,0.63041,0.63057,0.63041,0.63049,30400000.0
2009-03-25 09:31:00,0.63044,0.63081,0.63044,0.63081,11200000.0
2009-03-25 09:32:00,0.6308,0.6308,0.63051,0.63051,11200000.0
2009-03-25 09:33:00,0.63055,0.63085,0.63055,0.63075,41000000.0
2009-03-25 09:34:00,0.63074,0.63076,0.63054,0.63071,51200000.0
2009-03-25 09:35:00,0.63067,0.63067,0.63035,0.63035,73600000.0
2009-03-25 09:36:00,0.63023,0.63035,0.63018,0.6302,12800000.0
2009-03-25 09:37:00,0.63027,0.63047,0.63027,0.63047,45800000.0
2009-03-25 09:38:00,0.63057,0.63064,0.63056,0.63058,35200000.0
2009-03-25 09:39:00,0.6304,0.63048,0.63035,0.63047,64000000.0
2009-03-25 09:40:00,0.63051,0.63057,0.63048,0.63049,70400000.0
2009-03-25 09:41:00,0.63057,0.63057,0.6304,0.6304,51200000.0
2009-03-25 09:42:00,0.6302,0.63029,0.63008,0.63029,77200000.0
2009-03-25 09:43:00,0.6307,0.63086,0.6307,0.63073,11200000.0
2009-03-25 09:44:00,0.63081,0.63096,0.63081,0.63082,17600000.0
2009-03-25 09:45:00,0.63076,0.63126,0.63076,0.63126,14400000.0
2009-03-25 09:46:00,0.63111,0.63111,0.63105,0.63105,30400000.0
2009-03-25 09:47:00,0.631,0.63108,0.63097,0.63106,22400000.0
2009-03-25 09:48:00,0.63119,0.63119,0.63086,0.63086,11200000.0
2009-03-25 09:49:00,0.63062,0.63073,0.63062,0.63072,52800000.0
2009-03-25 09:50:00,0.63079,0.6308,0.63066,0.63066,52800000.0
2009-03-25 09:51:00,0.63067,0.63069,0.63061,0.63069,86800000.0
2009-03-25 09:52:00,0.63071,0.63086,0.63071,0.63086,70400000.0
2009-03-25 09:53:00,0.63089,0.63089,0.63078,0.63081,59200000.0
2009-03-25 09:54:00,0.63079,0.63087,0.63052,0.63052,51200000.0
2009-03-25 09:55:00,0.63054,0.6306,0.63053,0.63054,49600000.0
2009-03-25 09:56:00,0.6304,0.6304,0.63019,0.63034,65600000.0
2009-03-25 09:57:00,0.63034,0.63035,0.63015,0.63015,41600000.0
2009-03-25 09:58:00,0.6301,0.63011,0.63002,0.63011,11200000.0
2009-03-25 09:59:00,0.63018,0.63026,0.63009,0.63009,65000000.0
2009-03-25 10:00:00,0.62981,0.63,0.62981,0.63,80000000.0
2009-03-25 10:01:00,0.63006,0.63006,0.62995,0.62999,62400000.0
2009-03-25 10:02:00,0.63004,0.63037,0.63004,0.63037,55800000.0
2009-03-25 10:03:00,0.63033,0.63033,0.63022,0.63022,54200000.0
2009-03-25 10:04:00,0.62986,0.62989,0.62971,0.62988,9600000.0
2009-03-25 10:05:00,0.63,0.63,0.62986,0.62995,52800000.0
2009-03-25 10:06:00,0.62993,0.62995,0.62985,0.62992,52800000.0
2009-03-25 10:07:00,0.62986,0.63003,0.62986,0.62992,11200000.0
2009-03-25 10:08:00,0.62995,0.62998,0.62988,0.62993,70400000.0
2009-03-25 10:09:00,0.63008,0.63019,0.63008,0.63019,73000000.0
2009-03-25 10:10:00,0.63042,0.63042,0.63019,0.63024,102400000.0
2009-03-25 10:11:00,0.63024,0.63038,0.63024,0.63038,104000000.0
2009-03-25 10:12:00,0.63019,0.63019,0.62914,0.63014,14400000.0
2009-03-25 10:13:00,0.63026,0.63026,0.63014,0.63014,16000000.0
2009-03-25 10:14:00,0.62996,0.62996,0.62942,0.62945,69200000.0
2009-03-25 10:15:00,0.62957,0.6298,0.6294,0.6294,49600000.0
2009-03-25 10:16:00,0.62936,0.62957,0.62933,0.62933,49600000.0
2009-03-25 10:17:00,0.62917,0.62917,0.62903,0.62903,56000000.0
2009-03-25 10:18:00,0.6291,0.62956,0.6291,0.62945,12800000.0
2009-03-25 10:19:00,0.62956,0.63002,0.62956,0.63002,59200000.0
2009-03-25 10:20:00,0.63006,0.63006,0.62991,0.63002,12800000.0
2009-03-25 10:21:00,0.63007,0.63007,0.62974,0.62978,37800000.0
2009-03-25 10:22:00,0.62981,0.6304,0.62974,0.6304,12800000.0
2009-03-25 10:23:00,0.63042,0.63042,0.63022,0.63032,73600000.0
2009-03-25 10:24:00,0.63039,0.63045,0.6302,0.63028,67200000.0
2009-03-25 10:25:00,0.63011,0.63011,0.62983,0.62983,100600000.0
2009-03-25 10:26:00,0.63002,0.63014,0.62997,0.63014,94400000.0
2009-03-25 10:27:00,0.63006,0.63006,0.62987,0.62987,62400000.0
2009-03-25 10:28:00,0.62957,0.63,0.62957,0.63,64000000.0
2009-03-25 10:29:00,0.62999,0.62999,0.62978,0.62984,49600000.0
2009-03-25 10:30:00,0.62973,0.62984,0.62973,0.62973,43200000.0
2009-03-25 10:31:00,0.62974,0.62974,0.62961,0.62962,48000000.0
2009-03-25 10:32:00,0.62964,0.62964,0.62928,0.62948,53800000.0
2009-03-25 10:33:00,0.62946,0.62946,0.62891,0.62891,20800000.0
2009-03-25 10:34:00,0.62885,0.62885,0.62837,0.62854,33600000.0
2009-03-25 10:35:00,0.62878,0.62888,0.62847,0.62888,30800000.0
2009-03-25 10:36:00,0.6288,0.62893,0.6287,0.62893,17600000.0
2009-03-25 10:37:00,0.62882,0.62882,0.62852,0.62852,25000000.0
2009-03-25 10:38:00,0.62873,0.62922,0.62873,0.62922,28200000.0
2009-03-25 10:39:00,0.62938,0.62945,0.62924,0.62945,20800000.0
2009-03-25 10:40:00,0.62949,0.62949,0.62931,0.62934,12800000.0
2009-03-25 10:41:00,0.62906,0.62939,0.62906,0.62939,12800000.0
2009-03-25 10:42:00,0.62942,0.62971,0.62942,0.62971,32000000.0
2009-03-25 10:43:00,0.62996,0.63015,0.62996,0.63014,32400000.0
2009-03-25 10:44:00,0.63033,0.63049,0.63033,0.63049,14400000.0
2009-03-25 10:45:00,0.63039,0.63039,0.62968,0.62968,35200000.0
2009-03-25 10:46:00,0.62945,0.62948,0.62938,0.6294,36800000.0
2009-03-25 10:47:00,0.62959,0.62989,0.62959,0.62989,25600000.0
2009-03-25 10:48:00,0.62999,0.63007,0.62999,0.63003,35200000.0
2009-03-25 10:49:00,0.62995,0.63034,0.62995,0.63034,12800000.0
2009-03-25 10:50:00,0.63038,0.63039,0.63014,0.63039,17600000.0
2009-03-25 10:51:00,0.6305,0.63054,0.63036,0.6305,16000000.0
2009-03-25 10:52:00,0.63061,0.63061,0.63028,0.63028,41000000.0
2009-03-25 10:53:00,0.6302,0.63055,0.6302,0.63027,68800000.0
2009-03-25 10:54:00,0.63035,0.63048,0.63026,0.63047,38400000.0
2009-03-25 10:55:00,0.63064,0.63069,0.63063,0.63063,44800000.0
2009-03-25 10:56:00,0.63064,0.63071,0.63059,0.63066,49600000.0
2009-03-25 10:57:00,0.63069,0.63081,0.63069,0.63075,41600000.0
2009-03-25 10:58:00,0.63073,0.63073,0.63039,0.63039,49000000.0
2009-03-25 10:59:00,0.63039,0.63095,0.63039,0.63093,45800000.0
2009-03-25 11:00:00,0.63126,0.63126,0.63053,0.63053,43200000.0
2009-03-25 11:01:00,0.63036,0.63057,0.63036,0.63057,54400000.0
2009-03-25 11:02:00,0.63059,0.63059,0.63043,0.63052,14800000.0
2009-03-25 11:03:00,0.63033,0.63033,0.63018,0.63029,44800000.0
2009-03-25 11:04:00,0.63047,0.63047,0.63027,0.63037,40000000.0
2009-03-25 11:05:00,0.63035,0.63063,0.63035,0.63063,20800000.0
2009-03-25 11:06:00,0.63092,0.63116,0.63092,0.63107,33600000.0
2009-03-25 11:07:00,0.63118,0.6316,0.63107,0.6316,43200000.0
2009-03-25 11:08:00,0.63203,0.63212,0.63136,0.63136,32000000.0
2009-03-25 11:09:00,0.63122,0.63162,0.63122,0.63162,62400000.0
2009-03-25 11:10:00,0.63178,0.63183,0.63177,0.63183,43200000.0
2009-03-25 11:11:00,0.63197,0.6321,0.63191,0.6321,61200000.0
2009-03-25 11:12:00,0.63244,0.63267,0.63244,0.63267,66600000.0
2009-03-25 11:13:00,0.6328,0.63289,0.63273,0.63286,91200000.0
2009-03-25 11:14:00,0.63284,0.63291,0.6328,0.63284,54400000.0
2009-03-25 11:15:00,0.6329,0.63298,0.63263,0.63263,8000000.0
2009-03-25 11:16:00,0.63253,0.63253,0.63235,0.6324,22400000.0
2009-03-25 11:17:00,0.63224,0.63245,0.63224,0.63245,72000000.0
2009-03-25 11:18:00,0.63243,0.63244,0.63229,0.63229,11200000.0
2009-03-25 11:19:00,0.63215,0.63248,0.63215,0.6324,71400000.0
2009-03-25 11:20:00,0.63257,0.63297,0.63257,0.63297,52800000.0
2009-03-25 11:21:00,0.63304,0.63304,0.63281,0.63282,37800000.0
2009-03-25 11:22:00,0.63249,0.63249,0.63199,0.63228,59200000.0
2009-03-25 11:23:00,0.63241,0.63253,0.63229,0.63248,65600000.0
2009-03-25 11:24:00,0.63265,0.63314,0.6324,0.63314,65600000.0
2009-03-25 11:25:00,0.63329,0.63329,0.63299,0.63301,48000000.0
2009-03-25 11:26:00,0.63307,0.63336,0.63307,0.63336,49600000.0
2009-03-25 11:27:00,0.63349,0.63358,0.63344,0.63344,52800000.0
2009-03-25 11:28:00,0.6336,0.6338,0.63352,0.63376,40400000.0
2009-03-25 11:29:00,0.63393,0.63406,0.63393,0.63406,44800000.0
2009-03-25 11:30:00,0.63408,0.63408,0.63396,0.63401,28800000.0
2009-03-25 11:31:00,0.63415,0.63435,0.63415,0.63435,31400000.0
2009-03-25 11:32:00,0.63423,0.6343,0.63416,0.6343,46400000.0
2009-03-25 11:33:00,0.63432,0.63459,0.63432,0.63459,30400000.0
2009-03-25 11:34:00,0.63466,0.63466,0.63422,0.63422,33600000.0
2009-03-25 11:35:00,0.63419,0.63434,0.63417,0.63434,32000000.0
2009-03-25 11:36:00,0.6343,0.63431,0.63413,0.63431,68200000.0
2009-03-25 11:37:00,0.63438,0.63438,0.63426,0.63428,46400000.0
2009-03-25 11:38:00,0.63439,0.6347,0.63433,0.6347,42000000.0
2009-03-25 11:39:00,0.63462,0.63464,0.63452,0.63464,11200000.0
2009-03-25 11:40:00,0.63481,0.63491,0.63481,0.63491,19200000.0
2009-03-25 11:41:00,0.63476,0.63476,0.63467,0.63468,53800000.0
2009-03-25 11:42:00,0.63473,0.63497,0.63473,0.63497,32000000.0
2009-03-25 11:43:00,0.63495,0.63514,0.63478,0.63514,14400000.0
2009-03-25 11:44:00,0.63516,0.63516,0.635,0.635,52800000.0
2009-03-25 11:45:00,0.63498,0.63498,0.6348,0.63482,44800000.0
2009-03-25 11:46:00,0.63495,0.63517,0.63495,0.63517,48000000.0
2009-03-25 11:47:00,0.63511,0.63511,0.63495,0.63498,38800000.0
2009-03-25 11:48:00,0.63483,0.63483,0.63459,0.63459,20800000.0
2009-03-25 11:49:00,0.63455,0.63471,0.63455,0.63471,56000000.0
2009-03-25 11:50:00,0.63466,0.63466,0.63411,0.63411,41600000.0
2009-03-25 11:51:00,0.634,0.63404,0.63392,0.63404,44800000.0
2009-03-25 11:52:00,0.63387,0.63396,0.63376,0.63376,36800000.0
2009-03-25 11:53:00,0.63359,0.63375,0.63356,0.63375,41600000.0
2009-03-25 11:54:00,0.63365,0.63382,0.63365,0.63382,35200000.0
2009-03-25 11:55:00,0.63385,0.63385,0.63363,0.63373,51200000.0
2009-03-25 11:56:00,0.63369,0.63375,0.63359,0.63375,52800000.0
2009-03-25 11:57:00,0.63383,0.63383,0.63367,0.63373,33600000.0
2009-03-25 11:58:00,0.63381,0.63381,0.63368,0.63376,38400000.0
2009-03-25 11:59:00,0.6338,0.6338,0.63366,0.63366,62800000.0
2009-03-25 12:00:00,0.63355,0.63357,0.63349,0.63349,33600000.0
2009-03-25 12:01:00,0.63358,0.6336,0.63354,0.63356,25600000.0
2009-03-25 12:02:00,0.63355,0.63355,0.6334,0.63343,9600000.0
2009-03-25 12:03:00,0.63323,0.63336,0.63307,0.63336,51200000.0
2009-03-25 12:04:00,0.63344,0.63359,0.63344,0.63359,17600000.0
2009-03-25 12:05:00,0.63371,0.6338,0.63362,0.63364,28800000.0
2009-03-25 12:06:00,0.63372,0.63372,0.63365,0.63365,22400000.0
2009-03-25 12:07:00,0.63369,0.63369,0.63338,0.63345,14400000.0
2009-03-25 12:08:00,0.63343,0.63345,0.63338,0.63338,11200000.0
2009-03-25 12:09:00,0.63331,0.63331,0.63321,0.63323,12800000.0
2009-03-25 12:10:00,0.6334,0.6334,0.63324,0.63336,16000000.0
2009-03-25 12:11:00,0.63351,0.63351,0.63314,0.63314,33600000.0
2009-03-25 12:12:00,0.63315,0.63326,0.63315,0.63326,40000000.0
2009-03-25 12:13:00,0.63329,0.63343,0.63323,0.63343,17600000.0
2009-03-25 12:14:00,0.6333,0.63343,0.63328,0.63328,17600000.0
2009-03-25 12:15:00,0.63336,0.63336,0.63296,0.63296,35200000.0
2009-03-25 12:16:00,0.63285,0.63294,0.63285,0.6329,35200000.0
2009-03-25 12:17:00,0.63281,0.63281,0.63273,0.63273,49000000.0
2009-03-25 12:18:00,0.63271,0.63271,0.63262,0.63266,50000000.0
2009-03-25 12:19:00,0.63257,0.63287,0.63243,0.63287,37200000.0
2009-03-25 12:20:00,0.63297,0.63297,0.6328,0.63295,41600000.0
2009-03-25 12:21:00,0.63292,0.63292,0.6328,0.63281,64000000.0
2009-03-25 12:22:00,0.63272,0.63272,0.63259,0.63259,14400000.0
2009-03-25 12:23:00,0.63288,0.63297,0.63288,0.63291,28800000.0
2009-03-25 12:24:00,0.63283,0.63283,0.63268,0.63279,48000000.0
2009-03-25 12:25:00,0.63281,0.63281,0.63267,0.63267,25600000.0
2009-03-25 12:26:00,0.63249,0.63249,0.63223,0.6323,28800000.0
2009-03-25 12:27:00,0.63226,0.63247,0.63217,0.63247,45800000.0
2009-03-25 12:28:00,0.63252,0.63254,0.63248,0.63248,70800000.0
2009-03-25 12:29:00,0.63244,0.63244,0.63119,0.63143,79400000.0
2009-03-25 12:30:00,0.63143,0.63234,0.63114,0.6315,44200000.0
2009-03-25 12:31:00,0.63252,0.63253,0.63241,0.63241,68200000.0
2009-03-25 12:32:00,0.63237,0.63251,0.6321,0.6321,32000000.0
2009-03-25 12:33:00,0.63236,0.63276,0.63236,0.63271,33600000.0
2009-03-25 12:34:00,0.63291,0.63319,0.63291,0.63316,14800000.0
2009-03-25 12:35:00,0.63299,0.63313,0.63299,0.63313,25600000.0
2009-03-25 12:36:00,0.63317,0.63319,0.6331,0.63319,56000000.0
2009-03-25 12:37:00,0.63335,0.63337,0.63333,0.63333,32000000.0
2009-03-25 12:38:00,0.6333,0.6333,0.63322,0.63322,27200000.0
2009-03-25 12:39:00,0.63358,0.63379,0.63358,0.63372,24000000.0
2009-03-25 12:40:00,0.63388,0.63396,0.63384,0.63384,14400000.0
2009-03-25 12:41:00,0.63391,0.6342,0.63391,0.6342,9600000.0
2009-03-25 12:42:00,0.63432,0.63437,0.63427,0.63435,14400000.0
2009-03-25 12:43:00,0.6344,0.63464,0.6344,0.63464,11200000.0
2009-03-25 12:44:00,0.63466,0.63466,0.63458,0.63466,43600000.0
2009-03-25 12:45:00,0.63461,0.63461,0.63455,0.63461,43200000.0
2009-03-25 12:46:00,0.63464,0.63477,0.63464,0.63469,64000000.0
2009-03-25 12:47:00,0.63479,0.63487,0.63479,0.63487,30400000.0
2009-03-25 12:48:00,0.63481,0.63481,0.63448,0.63448,45800000.0
2009-03-25 12:49:00,0.63459,0.63466,0.6344,0.6344,43200000.0
2009-03-25 12:50:00,0.63458,0.6347,0.63458,0.63461,44800000.0
2009-03-25 12:51:00,0.63464,0.63464,0.63457,0.63457,32000000.0
2009-03-25 12:52:00,0.63438,0.63438,0.63433,0.63437,26000000.0
2009-03-25 12:53:00,0.63442,0.63445,0.63437,0.63439,14400000.0
2009-03-25 12:54:00,0.63444,0.63448,0.63437,0.63437,38400000.0
2009-03-25 12:55:00,0.63422,0.63429,0.63388,0.63388,51200000.0
2009-03-25 12:56:00,0.63392,0.63396,0.63392,0.63396,32000000.0
2009-03-25 12:57:00,0.63395,0.63422,0.63395,0.63422,36200000.0
2009-03-25 12:58:00,0.63423,0.63423,0.63398,0.63423,20800000.0
2009-03-25 12:59:00,0.6343,0.6343,0.63412,0.63412,12800000.0
2009-03-25 13:00:00,0.6343,0.63448,0.63424,0.63448,10600000.0
2009-03-25 13:01:00,0.63439,0.63439,0.63398,0.63398,35200000.0
2009-03-25 13:02:00,0.63368,0.63402,0.63368,0.63396,19200000.0
2009-03-25 13:03:00,0.63397,0.63405,0.63392,0.63405,24000000.0
2009-03-25 13:04:00,0.63395,0.63395,0.63391,0.63391,12800000.0
2009-03-25 13:05:00,0.63398,0.63407,0.63397,0.63402,19200000.0
2009-03-25 13:06:00,0.63392,0.63398,0.63392,0.63396,21200000.0
2009-03-25 13:07:00,0.63383,0.63383,0.63346,0.63346,20800000.0
2009-03-25 13:08:00,0.63342,0.63358,0.63326,0.63358,33000000.0
2009-03-25 13:09:00,0.63342,0.63342,0.63324,0.63325,38800000.0
2009-03-25 13:10:00,0.63329,0.63383,0.63329,0.63383,44800000.0
2009-03-25 13:11:00,0.63382,0.63382,0.63344,0.63344,24400000.0
2009-03-25 13:12:00,0.63371,0.63378,0.63369,0.63378,12800000.0
2009-03-25 13:13:00,0.63374,0.63374,0.63358,0.63367,25000000.0
2009-03-25 13:14:00,0.63349,0.63349,0.63308,0.63308,44800000.0
2009-03-25 13:15:00,0.63303,0.6331,0.63279,0.63281,53200000.0
2009-03-25 13:16:00,0.63308,0.63332,0.63308,0.63311,30400000.0
2009-03-25 13:17:00,0.63303,0.63303,0.63259,0.63268,35600000.0
2009-03-25 13:18:00,0.63268,0.63285,0.63244,0.63244,67200000.0
2009-03-25 13:19:00,0.6328,0.63297,0.6328,0.63288,57600000.0
2009-03-25 13:20:00,0.63276,0.63276,0.6326,0.63264,12800000.0
2009-03-25 13:21:00,0.63275,0.63275,0.63263,0.63269,65600000.0
2009-03-25 13:22:00,0.63284,0.63311,0.63284,0.63293,53200000.0
2009-03-25 13:23:00,0.63289,0.63292,0.63287,0.6329,16400000.0
2009-03-25 13:24:00,0.63315,0.63333,0.63306,0.63333,35200000.0
2009-03-25 13:25:00,0.63337,0.63338,0.63329,0.63337,30400000.0
2009-03-25 13:26:00,0.63334,0.63345,0.63334,0.6334,30400000.0
2009-03-25 13:27:00,0.63333,0.63341,0.63328,0.63328,49600000.0
2009-03-25 13:28:00,0.63335,0.63339,0.63321,0.63321,58000000.0
2009-03-25 13:29:00,0.63318,0.63328,0.6331,0.63322,40000000.0
2009-03-25 13:30:00,0.63318,0.63322,0.63291,0.63322,11200000.0
2009-03-25 13:31:00,0.63322,0.63322,0.63295,0.63295,12800000.0
2009-03-25 13:32:00,0.633,0.63313,0.633,0.63312,41600000.0
2009-03-25 13:33:00,0.63334,0.63358,0.63334,0.6335,24000000.0
2009-03-25 13:34:00,0.63364,0.63366,0.63336,0.63336,17600000.0
2009-03-25 13:35:00,0.63311,0.63311,0.63287,0.63287,16000000.0
2009-03-25 13:36:00,0.63298,0.63312,0.63296,0.63301,46400000.0
2009-03-25 13:37:00,0.63289,0.633,0.63281,0.633,17600000.0
2009-03-25 13:38:00,0.63303,0.63315,0.63301,0.63312,43200000.0
2009-03-25 13:39:00,0.63324,0.63356,0.63324,0.63329,11200000.0
2009-03-25 13:40:00,0.63322,0.6333,0.63318,0.63319,49600000.0
2009-03-25 13:41:00,0.63273,0.63308,0.63273,0.63287,30400000.0
2009-03-25 13:42:00,0.63314,0.6333,0.63312,0.6333,38400000.0
2009-03-25 13:43:00,0.63348,0.63355,0.63344,0.63349,40000000.0
2009-03-25 13:44:00,0.63334,0.63351,0.63334,0.63346,27200000.0
2009-03-25 13:45:00,0.63366,0.6337,0.63362,0.6337,12800000.0
2009-03-25 13:46:00,0.63362,0.6337,0.63351,0.63364,12800000.0
2009-03-25 13:47:00,0.63348,0.63356,0.63344,0.63346,41600000.0
2009-03-25 13:48:00,0.63367,0.63375,0.63366,0.63375,12800000.0
2009-03-25 13:49:00,0.63392,0.63392,0.63374,0.63374,35200000.0
2009-03-25 13:50:00,0.63376,0.63386,0.63355,0.63378,36800000.0
2009-03-25 13:51:00,0.63382,0.63398,0.63382,0.63387,28800000.0
2009-03-25 13:52:00,0.63371,0.63375,0.63366,0.63366,37200000.0
2009-03-25 13:53:00,0.6337,0.63376,0.63369,0.63369,11200000.0
2009-03-25 13:54:00,0.63379,0.63402,0.63379,0.63402,37200000.0
2009-03-25 13:55:00,0.63404,0.63417,0.63402,0.63417,31400000.0
2009-03-25 13:56:00,0.63418,0.63418,0.63411,0.63417,19200000.0
2009-03-25 13:57:00,0.63416,0.6342,0.63414,0.63414,22400000.0
2009-03-25 13:58:00,0.63424,0.63437,0.63424,0.63435,41600000.0
2009-03-25 13:59:00,0.63449,0.63449,0.63435,0.63441,56000000.0
2009-03-25 14:00:00,0.63438,0.63443,0.63438,0.63438,28800000.0
2009-03-25 14:01:00,0.63431,0.63437,0.6343,0.63436,19200000.0
2009-03-25 14:02:00,0.63439,0.63451,0.63438,0.63451,38200000.0
2009-03-25 14:03:00,0.6345,0.6345,0.63442,0.63443,22400000.0
2009-03-25 14:04:00,0.63449,0.63455,0.63449,0.63453,21200000.0
2009-03-25 14:05:00,0.63455,0.63461,0.63447,0.63461,46400000.0
2009-03-25 14:06:00,0.6347,0.63492,0.6347,0.63492,29200000.0
2009-03-25 14:07:00,0.63492,0.63492,0.63439,0.63439,41600000.0
2009-03-25 14:08:00,0.6347,0.63484,0.6347,0.6347,28800000.0
2009-03-25 14:09:00,0.63476,0.63482,0.63472,0.63472,11200000.0
2009-03-25 14:10:00,0.63485,0.63512,0.63485,0.63512,28800000.0
2009-03-25 14:11:00,0.63519,0.63519,0.63513,0.63514,33600000.0
2009-03-25 14:12:00,0.63517,0.63524,0.63517,0.63519,16000000.0
2009-03-25 14:13:00,0.63525,0.63538,0.63524,0.63524,19200000.0
2009-03-25 14:14:00,0.6353,0.63537,0.63523,0.63523,24000000.0
2009-03-25 14:15:00,0.63507,0.63509,0.63488,0.63509,32000000.0
2009-03-25 14:16:00,0.63528,0.63554,0.63521,0.63521,30800000.0
2009-03-25 14:17:00,0.63486,0.63493,0.63477,0.6348,17600000.0
2009-03-25 14:18:00,0.63496,0.63502,0.63493,0.635,17600000.0
2009-03-25 14:19:00,0.63501,0.63501,0.63492,0.63494,43200000.0
2009-03-25 14:20:00,0.63484,0.63488,0.6348,0.6348,20800000.0
2009-03-25 14:21:00,0.63487,0.63498,0.6347,0.6347,33600000.0
2009-03-25 14:22:00,0.63487,0.63487,0.63475,0.63479,14400000.0
2009-03-25 14:23:00,0.63482,0.63503,0.63482,0.63503,28800000.0
2009-03-25 14:24:00,0.63506,0.63515,0.63506,0.63509,26600000.0
2009-03-25 14:25:00,0.63501,0.63501,0.63489,0.63494,33600000.0
2009-03-25 14:26:00,0.63506,0.63514,0.63498,0.63514,22400000.0
2009-03-25 14:27:00,0.63515,0.63515,0.63492,0.63492,13800000.0
2009-03-25 14:28:00,0.63499,0.6352,0.63499,0.6352,14400000.0
2009-03-25 14:29:00,0.63532,0.63546,0.63532,0.63544,19200000.0
2009-03-25 14:30:00,0.63545,0.636,0.63545,0.636,11200000.0
2009-03-25 14:31:00,0.6355,0.63594,0.6355,0.63594,11200000.0
2009-03-25 14:32:00,0.6359,0.6359,0.63566,0.6357,12800000.0
2009-03-25 14:33:00,0.6358,0.63606,0.6358,0.63592,14400000.0
2009-03-25 14:34:00,0.63591,0.63594,0.63581,0.63584,16000000.0
2009-03-25 14:35:00,0.63571,0.63575,0.63558,0.63562,16000000.0
2009-03-25 14:36:00,0.63571,0.63598,0.63571,0.63598,14400000.0
2009-03-25 14:37:00,0.63595,0.63595,0.63577,0.63579,17600000.0
2009-03-25 14:38:00,0.63583,0.63583,0.63566,0.63574,12800000.0
2009-03-25 14:39:00,0.63567,0.63579,0.63567,0.63577,14400000.0
2009-03-25 14:40:00,0.63591,0.6361,0.63571,0.63571,11200000.0
2009-03-25 14:41:00,0.63554,0.63572,0.63554,0.63572,11200000.0
2009-03-25 14:42:00,0.63595,0.63629,0.63595,0.63625,12800000.0
2009-03-25 14:43:00,0.63623,0.63623,0.63602,0.63602,12800000.0
2009-03-25 14:44:00,0.63605,0.63616,0.63601,0.63616,12800000.0
2009-03-25 14:45:00,0.63615,0.63627,0.63612,0.6362,11200000.0
2009-03-25 14:46:00,0.63635,0.6365,0.63632,0.6365,11200000.0
2009-03-25 14:47:00,0.6365,0.6365,0.6361,0.63614,12800000.0
2009-03-25 14:48:00,0.63606,0.63608,0.63598,0.63608,11200000.0
2009-03-25 14:49:00,0.63608,0.63608,0.63591,0.63601,11200000.0
2009-03-25 14:50:00,0.63622,0.63622,0.63602,0.63616,12800000.0
2009-03-25 14:51:00,0.6365,0.63682,0.63649,0.63682,14400000.0
2009-03-25 14:52:00,0.63661,0.63678,0.63661,0.63677,11200000.0
2009-03-25 14:53:00,0.63674,0.63678,0.6367,0.6367,16000000.0
2009-03-25 14:54:00,0.63721,0.6373,0.63706,0.63718,12800000.0
2009-03-25 14:55:00,0.63731,0.63769,0.63723,0.63769,11200000.0
2009-03-25 14:56:00,0.638,0.63803,0.63792,0.63797,12800000.0
2009-03-25 14:57:00,0.63794,0.63797,0.63778,0.63797,16000000.0
2009-03-25 14:58:00,0.63783,0.6379,0.63761,0.63765,10600000.0
2009-03-25 14:59:00,0.63734,0.63762,0.63733,0.63762,16000000.0
2009-03-25 15:00:00,0.6377,0.63778,0.63757,0.63771,11200000.0
2009-03-25 15:01:00,0.63767,0.63782,0.63767,0.63776,11200000.0
2009-03-25 15:02:00,0.63785,0.63785,0.63677,0.63763,16000000.0
2009-03-25 15:03:00,0.63761,0.63761,0.63743,0.63745,12800000.0
2009-03-25 15:04:00,0.63774,0.63781,0.63774,0.63776,11200000.0
2009-03-25 15:05:00,0.63786,0.63786,0.63779,0.6378,11600000.0
2009-03-25 15:06:00,0.63783,0.63784,0.63696,0.6372,17600000.0
2009-03-25 15:07:00,0.63729,0.63742,0.63729,0.63734,12800000.0
2009-03-25 15:08:00,0.63746,0.63766,0.63746,0.63766,12800000.0
2009-03-25 15:09:00,0.63781,0.63785,0.63776,0.63779,17600000.0
2009-03-25 15:10:00,0.63776,0.63797,0.63776,0.63797,13200000.0
2009-03-25 15:11:00,0.63818,0.63829,0.63807,0.63807,16400000.0
2009-03-25 15:12:00,0.63813,0.63845,0.63813,0.63845,10600000.0
2009-03-25 15:13:00,0.63852,0.63872,0.63844,0.63844,11200000.0
2009-03-25 15:14:00,0.63827,0.6384,0.63827,0.6384,11200000.0
2009-03-25 15:15:00,0.63846,0.63863,0.63836,0.63863,12800000.0
2009-03-25 15:16:00,0.63839,0.63839,0.63827,0.63827,12800000.0
2009-03-25 15:17:00,0.63835,0.63848,0.63834,0.63848,11200000.0
2009-03-25 15:18:00,0.63836,0.63865,0.63836,0.63865,12800000.0
2009-03-25 15:19:00,0.63892,0.63907,0.63885,0.63885,14400000.0
2009-03-25 15:20:00,0.63883,0.63883,0.63872,0.6388,11200000.0
2009-03-25 15:21:00,0.63881,0.63888,0.63859,0.63888,12800000.0
2009-03-25 15:22:00,0.63871,0.63871,0.63839,0.63853,16000000.0
2009-03-25 15:23:00,0.63866,0.63873,0.63821,0.63821,17600000.0
2009-03-25 15:24:00,0.63839,0.63857,0.63839,0.63857,16000000.0
2009-03-25 15:25:00,0.63847,0.63847,0.63807,0.6384,17600000.0
2009-03-25 15:26:00,0.63849,0.63863,0.63848,0.63862,11200000.0
2009-03-25 15:27:00,0.63839,0.63859,0.63839,0.63849,12800000.0
2009-03-25 15:28:00,0.63854,0.63863,0.63846,0.63863,12800000.0
2009-03-25 15:29:00,0.63882,0.63896,0.63868,0.63868,12800000.0
2009-03-25 15:30:00,0.6387,0.63874,0.6386,0.63867,13200000.0
2009-03-25 15:31:00,0.63857,0.63857,0.63826,0.63826,14400000.0
2009-03-25 15:32:00,0.63835,0.63836,0.63824,0.63836,11200000.0
2009-03-25 15:33:00,0.63819,0.63847,0.63819,0.63847,11200000.0
2009-03-25 15:34:00,0.63863,0.63863,0.6385,0.63851,11200000.0
2009-03-25 15:35:00,0.63856,0.63862,0.63856,0.6386,11200000.0
2009-03-25 15:36:00,0.63858,0.63867,0.63857,0.63861,12800000.0
2009-03-25 15:37:00,0.63869,0.63885,0.63862,0.63885,17600000.0
2009-03-25 15:38:00,0.63888,0.63911,0.63888,0.63911,11200000.0
2009-03-25 15:39:00,0.63905,0.63905,0.63894,0.63905,14400000.0
2009-03-25 15:40:00,0.63949,0.63979,0.63944,0.63979,12800000.0
2009-03-25 15:41:00,0.64,0.64,0.63983,0.63992,12800000.0
2009-03-25 15:42:00,0.63984,0.63984,0.63966,0.63973,13200000.0
2009-03-25 15:43:00,0.63965,0.63973,0.63958,0.63959,16400000.0
2009-03-25 15:44:00,0.63959,0.63969,0.63959,0.63963,12800000.0
2009-03-25 15:45:00,0.63981,0.63991,0.63972,0.63991,16000000.0
2009-03-25 15:46:00,0.63997,0.64001,0.63994,0.64001,17600000.0
2009-03-25 15:47:00,0.63986,0.63986,0.63967,0.63967,11200000.0
2009-03-25 15:48:00,0.63974,0.63999,0.63971,0.63986,17600000.0
2009-03-25 15:49:00,0.63997,0.64026,0.63991,0.64026,16000000.0
2009-03-25 15:50:00,0.64024,0.64047,0.64024,0.64047,12800000.0
2009-03-25 15:51:00,0.64055,0.64062,0.64046,0.64062,16000000.0
2009-03-25 15:52:00,0.64079,0.64079,0.64071,0.64077,12800000.0
2009-03-25 15:53:00,0.6404,0.64044,0.64032,0.64038,16000000.0
2009-03-25 15:54:00,0.64044,0.64053,0.64044,0.64049,13200000.0
2009-03-25 15:55:00,0.64063,0.64063,0.64043,0.64048,11200000.0
2009-03-25 15:56:00,0.64024,0.64024,0.63859,0.63881,16000000.0
2009-03-25 15:57:00,0.63942,0.64009,0.63933,0.64008,12800000.0
2009-03-25 15:58:00,0.63986,0.64003,0.63981,0.6399,12800000.0
2009-03-25 15:59:00,0.64037,0.64037,0.63949,0.63967,17600000.0
2009-03-25 16:00:00,0.63863,0.63896,0.6383,0.63896,11200000.0
2009-03-25 16:01:00,0.63892,0.63941,0.63891,0.63901,17600000.0
2009-03-25 16:02:00,0.63911,0.63911,0.63882,0.63882,11200000.0
2009-03-25 16:03:00,0.63859,0.63878,0.63753,0.63877,12800000.0
2009-03-25 16:04:00,0.63932,0.63933,0.63874,0.63874,14400000.0
2009-03-25 16:05:00,0.63883,0.63912,0.63831,0.63831,12800000.0
2009-03-25 16:06:00,0.63816,0.63852,0.63795,0.63852,16000000.0
2009-03-25 16:07:00,0.63826,0.63843,0.63797,0.63843,12800000.0
2009-03-25 16:08:00,0.63856,0.63889,0.63837,0.63889,17600000.0
2009-03-25 16:09:00,0.63952,0.64,0.6394,0.6394,12800000.0
2009-03-25 16:10:00,0.6396,0.64034,0.6396,0.64034,14400000.0
2009-03-25 16:11:00,0.64007,0.64007,0.63944,0.63954,13800000.0
2009-03-25 16:12:00,0.6397,0.63984,0.63964,0.63968,14400000.0
2009-03-25 16:13:00,0.63945,0.63945,0.63915,0.63929,14400000.0
2009-03-25 16:14:00,0.63947,0.64006,0.63947,0.64006,11200000.0
2009-03-25 16:15:00,0.64046,0.64046,0.64015,0.64015,14400000.0
2009-03-25 16:16:00,0.64035,0.6404,0.63901,0.64021,12800000.0
2009-03-25 16:17:00,0.6402,0.64086,0.64016,0.64086,11200000.0
2009-03-25 16:18:00,0.64028,0.64049,0.64008,0.64049,11200000.0
2009-03-25 16:19:00,0.64021,0.64056,0.64015,0.64015,12800000.0
2009-03-25 16:20:00,0.63952,0.64027,0.63952,0.6402,16000000.0
2009-03-25 16:21:00,0.64021,0.64022,0.64007,0.64013,11200000.0
2009-03-25 16:22:00,0.63992,0.64004,0.63979,0.63982,12800000.0
2009-03-25 16:23:00,0.63983,0.64032,0.63971,0.64032,11200000.0
2009-03-25 16:24:00,0.64051,0.64056,0.64041,0.64042,17600000.0
2009-03-25 16:25:00,0.64041,0.64052,0.64031,0.64052,12800000.0
2009-03-25 16:26:00,0.64039,0.6404,0.64019,0.64028,17600000.0
2009-03-25 16:27:00,0.64042,0.64042,0.6395,0.6395,11200000.0
2009-03-25 16:28:00,0.6395,0.64011,0.6395,0.63994,17600000.0
2009-03-25 16:29:00,0.64004,0.64004,0.63967,0.63974,11200000.0
2009-03-25 16:30:00,0.63971,0.64011,0.63971,0.64011,12800000.0
2009-03-25 16:31:00,0.64042,0.64042,0.64018,0.64018,14400000.0
2009-03-25 16:32:00,0.6403,0.64034,0.64014,0.6402,12800000.0
2009-03-25 16:33:00,0.6404,0.64056,0.6404,0.64053,8000000.0
2009-03-25 16:34:00,0.6405,0.6406,0.64049,0.64049,11200000.0
2009-03-25 16:35:00,0.64048,0.64048,0.64028,0.64031,12800000.0
2009-03-25 16:36:00,0.64016,0.64045,0.64016,0.6403,17600000.0
2009-03-25 16:37:00,0.64023,0.64064,0.63971,0.64064,17600000.0
2009-03-25 16:38:00,0.64069,0.6408,0.64066,0.64078,12800000.0
2009-03-25 16:39:00,0.64082,0.64102,0.64082,0.6409,11200000.0
2009-03-25 16:40:00,0.6403,0.6403,0.64002,0.6402,14400000.0
2009-03-25 16:41:00,0.64018,0.64023,0.63992,0.63992,14400000.0
2009-03-25 16:42:00,0.63996,0.64012,0.63996,0.64012,12800000.0
2009-03-25 16:43:00,0.64003,0.64021,0.64003,0.6402,16000000.0
2009-03-25 16:44:00,0.6403,0.6403,0.64004,0.64004,12800000.0
2009-03-25 16:45:00,0.64001,0.64011,0.63991,0.63991,12800000.0
2009-03-25 16:46:00,0.64001,0.64004,0.63983,0.64002,10600000.0
2009-03-25 16:47:00,0.64019,0.64036,0.64019,0.64033,17600000.0
2009-03-25 16:48:00,0.64025,0.6403,0.64015,0.64015,17600000.0
2009-03-25 16:49:00,0.64006,0.64058,0.64006,0.64058,17600000.0
2009-03-25 16:50:00,0.64063,0.64072,0.64057,0.64065,11200000.0
2009-03-25 16:51:00,0.6403,0.64055,0.64027,0.64055,11200000.0
2009-03-25 16:52:00,0.64055,0.64067,0.64022,0.64022,12800000.0
2009-03-25 16:53:00,0.64021,0.64028,0.6402,0.64026,11600000.0
2009-03-25 16:54:00,0.64024,0.64024,0.64014,0.64014,11200000.0
2009-03-25 16:55:00,0.6399,0.63999,0.63978,0.63988,12800000.0
2009-03-25 16:56:00,0.63993,0.63996,0.63978,0.63978,11200000.0
2009-03-25 16:57:00,0.63979,0.63982,0.63966,0.63966,11200000.0
2009-03-25 16:58:00,0.63975,0.63999,0.63975,0.63999,16000000.0
2009-03-25 16:59:00,0.63996,0.63996,0.63979,0.63979,14400000.0
2009-03-25 17:00:00,0.63982,0.6399,0.63972,0.63984,17600000.0
2009-03-25 17:01:00,0.63983,0.63987,0.63981,0.63983,11200000.0
2009-03-25 17:02:00,0.63972,0.63972,0.63937,0.63937,8000000.0
2009-03-25 17:03:00,0.63972,0.63972,0.63951,0.6396,14400000.0
2009-03-25 17:04:00,0.6396,0.6396,0.6393,0.63949,12800000.0
2009-03-25 17:05:00,0.63931,0.63935,0.63915,0.63922,12200000.0
2009-03-25 17:06:00,0.63923,0.63945,0.63923,0.6393,11200000.0
2009-03-25 17:07:00,0.63958,0.63961,0.63947,0.63949,12800000.0
2009-03-25 17:08:00,0.63946,0.63963,0.63946,0.63958,12800000.0
2009-03-25 17:09:00,0.63976,0.63981,0.63948,0.63948,12800000.0
2009-03-25 17:10:00,0.6394,0.6398,0.6394,0.6398,16000000.0
2009-03-25 17:11:00,0.63979,0.63979,0.63933,0.63933,12800000.0
2009-03-25 17:12:00,0.6397,0.63984,0.6397,0.63984,12800000.0
2009-03-25 17:13:00,0.63964,0.63964,0.63942,0.6395,12800000.0
2009-03-25 17:14:00,0.63948,0.6397,0.63948,0.6397,11200000.0
2009-03-25 17:15:00,0.63957,0.63957,0.63919,0.63934,14400000.0
2009-03-25 17:16:00,0.6394,0.63947,0.6394,0.63942,11200000.0
2009-03-25 17:17:00,0.63943,0.63943,0.63917,0.63927,14400000.0
2009-03-25 17:18:00,0.63928,0.63934,0.63911,0.63934,14400000.0
2009-03-25 17:19:00,0.63939,0.63939,0.63926,0.63926,12800000.0
2009-03-25 17:20:00,0.63924,0.63931,0.63924,0.63926,12800000.0
2009-03-25 17:21:00,0.6394,0.6394,0.6393,0.63936,11200000.0
2009-03-25 17:22:00,0.63924,0.63927,0.63914,0.63927,12800000.0
2009-03-25 17:23:00,0.63928,0.6393,0.63906,0.63917,12800000.0
2009-03-25 17:24:00,0.63913,0.63924,0.63904,0.63924,17600000.0
2009-03-25 17:25:00,0.63914,0.63914,0.63901,0.63901,11200000.0
2009-03-25 17:26:00,0.63894,0.63894,0.63868,0.63868,12800000.0
2009-03-25 17:27:00,0.63864,0.63871,0.63825,0.63843,12800000.0
2009-03-25 17:28:00,0.63862,0.63863,0.6385,0.63851,11200000.0
2009-03-25 17:29:00,0.6384,0.6384,0.63833,0.63834,11200000.0
2009-03-25 17:30:00,0.63858,0.63887,0.63858,0.63885,12800000.0
2009-03-25 17:31:00,0.63875,0.63875,0.63826,0.63826,17600000.0
2009-03-25 17:32:00,0.63802,0.63834,0.63788,0.63834,11200000.0
2009-03-25 17:33:00,0.63827,0.6383,0.63823,0.63827,11200000.0
2009-03-25 17:34:00,0.63814,0.63831,0.63814,0.63829,12800000.0
2009-03-25 17:35:00,0.63798,0.63807,0.63798,0.63798,11200000.0
2009-03-25 17:36:00,0.638,0.638,0.63779,0.63779,12800000.0
2009-03-25 17:37:00,0.63775,0.63786,0.63768,0.63786,15400000.0
2009-03-25 17:38:00,0.63785,0.63803,0.63785,0.638,17000000.0
2009-03-25 17:39:00,0.63821,0.63824,0.63803,0.63803,11200000.0
2009-03-25 17:40:00,0.63819,0.63838,0.63819,0.63832,12800000.0
2009-03-25 17:41:00,0.63835,0.63835,0.63773,0.63773,12800000.0
2009-03-25 17:42:00,0.63764,0.63764,0.63759,0.63761,13200000.0
2009-03-25 17:43:00,0.63749,0.63752,0.63731,0.63747,17600000.0
2009-03-25 17:44:00,0.63766,0.63783,0.63766,0.6378,16400000.0
2009-03-25 17:45:00,0.63792,0.63814,0.63784,0.63784,14400000.0
2009-03-25 17:46:00,0.6378,0.6382,0.6378,0.6382,12800000.0
2009-03-25 17:47:00,0.63802,0.63802,0.63771,0.63771,11200000.0
2009-03-25 17:48:00,0.63772,0.63806,0.63772,0.63806,18000000.0
2009-03-25 17:49:00,0.63812,0.63834,0.63811,0.63811,12800000.0
2009-03-25 17:50:00,0.63819,0.63828,0.63796,0.63828,12800000.0
2009-03-25 17:51:00,0.63826,0.63826,0.63812,0.63823,11200000.0
2009-03-25 17:52:00,0.63809,0.63817,0.63758,0.63758,12800000.0
2009-03-25 17:53:00,0.63809,0.63829,0.63806,0.63806,11200000.0
2009-03-25 17:54:00,0.63794,0.63794,0.63778,0.6379,16000000.0
2009-03-25 17:55:00,0.63769,0.63793,0.63769,0.63784,11200000.0
2009-03-25 17:56:00,0.63783,0.63801,0.63783,0.63792,17600000.0
2009-03-25 17:57:00,0.63759,0.63779,0.63741,0.63779,11200000.0
2009-03-25 17:58:00,0.63813,0.63823,0.63813,0.63823,11200000.0
2009-03-25 17:59:00,0.6383,0.63831,0.63806,0.63815,11200000.0
2009-03-25 18:00:00,0.63832,0.63834,0.63805,0.63831,11200000.0
2009-03-25 18:01:00,0.63833,0.63856,0.63833,0.63854,16000000.0
2009-03-25 18:02:00,0.63874,0.63895,0.63854,0.63895,16000000.0
2009-03-25 18:03:00,0.63903,0.63921,0.63903,0.63912,12800000.0
2009-03-25 18:04:00,0.63923,0.63928,0.63915,0.63915,12800000.0
2009-03-25 18:05:00,0.63905,0.63913,0.63905,0.6391,17000000.0
2009-03-25 18:06:00,0.63922,0.63929,0.63918,0.63926,11200000.0
2009-03-25 18:07:00,0.63928,0.63928,0.63917,0.63917,11200000.0
2009-03-25 18:08:00,0.63929,0.63945,0.63927,0.63945,14400000.0
2009-03-25 18:09:00,0.63883,0.63928,0.63883,0.63888,12200000.0
2009-03-25 18:10:00,0.63946,0.63952,0.63944,0.63947,11200000.0
2009-03-25 18:11:00,0.63937,0.63939,0.639,0.639,12800000.0
2009-03-25 18:12:00,0.63894,0.63894,0.63858,0.6386,11200000.0
2009-03-25 18:13:00,0.63858,0.63858,0.63822,0.63823,11200000.0
2009-03-25 18:14:00,0.638,0.63822,0.63794,0.63797,11200000.0
2009-03-25 18:15:00,0.63763,0.63788,0.63763,0.63788,11200000.0
2009-03-25 18:16:00,0.63786,0.63786,0.63775,0.63775,14400000.0
2009-03-25 18:17:00,0.63768,0.63779,0.63767,0.63767,16000000.0
2009-03-25 18:18:00,0.63789,0.63829,0.63789,0.63829,11200000.0
2009-03-25 18:19:00,0.63866,0.63873,0.63856,0.63858,11200000.0
2009-03-25 18:20:00,0.63839,0.63846,0.63837,0.63837,9600000.0
2009-03-25 18:21:00,0.63822,0.63833,0.63822,0.6383,12800000.0
2009-03-25 18:22:00,0.63794,0.63835,0.63791,0.63828,10600000.0
2009-03-25 18:23:00,0.63841,0.63844,0.63833,0.63837,12800000.0
2009-03-25 18:24:00,0.63821,0.6383,0.6381,0.63822,11200000.0
2009-03-25 18:25:00,0.63809,0.63809,0.63781,0.63799,17600000.0
2009-03-25 18:26:00,0.63791,0.638,0.63772,0.63778,17600000.0
2009-03-25 18:27:00,0.63792,0.63802,0.6379,0.6379,14800000.0
2009-03-25 18:28:00,0.63794,0.63794,0.63693,0.63772,12800000.0
2009-03-25 18:29:00,0.63777,0.63798,0.63777,0.63798,12800000.0
2009-03-25 18:30:00,0.63797,0.63812,0.63788,0.63812,12800000.0
2009-03-25 18:31:00,0.63857,0.63881,0.63857,0.6387,16000000.0
2009-03-25 18:32:00,0.63885,0.63932,0.63885,0.63932,12200000.0
2009-03-25 18:33:00,0.63973,0.64,0.63973,0.64,10600000.0
2009-03-25 18:34:00,0.64017,0.64032,0.64017,0.64031,17600000.0
2009-03-25 18:35:00,0.64021,0.64033,0.64018,0.64027,11200000.0
2009-03-25 18:36:00,0.64038,0.64038,0.64014,0.64025,17600000.0
2009-03-25 18:37:00,0.6403,0.6403,0.64015,0.64025,14400000.0
2009-03-25 18:38:00,0.64012,0.6403,0.64012,0.6402,14400000.0
2009-03-25 18:39:00,0.64006,0.64026,0.64006,0.64016,11200000.0
2009-03-25 18:40:00,0.64037,0.64037,0.64018,0.64031,12800000.0
2009-03-25 18:41:00,0.64038,0.64038,0.64018,0.64029,16000000.0
2009-03-25 18:42:00,0.64041,0.64051,0.64039,0.6405,17600000.0
2009-03-25 18:43:00,0.64047,0.64047,0.6403,0.6403,11200000.0
2009-03-25 18:44:00,0.6402,0.64024,0.64016,0.64018,16000000.0
2009-03-25 18:45:00,0.64021,0.64049,0.64021,0.64049,12800000.0
2009-03-25 18:46:00,0.64041,0.64048,0.64023,0.64023,12800000.0
2009-03-25 18:47:00,0.64042,0.64067,0.64042,0.64064,14400000.0
2009-03-25 18:48:00,0.64057,0.64057,0.64042,0.64042,11200000.0
2009-03-25 18:49:00,0.64038,0.64062,0.64038,0.6406,12800000.0
2009-03-25 18:50:00,0.64079,0.64079,0.64044,0.64051,17600000.0
2009-03-25 18:51:00,0.64059,0.64084,0.64059,0.64076,14400000.0
2009-03-25 18:52:00,0.64054,0.64077,0.64054,0.64077,12800000.0
2009-03-25 18:53:00,0.64069,0.6407,0.64058,0.64063,17600000.0
2009-03-25 18:54:00,0.64041,0.64041,0.6401,0.64022,17600000.0
2009-03-25 18:55:00,0.64033,0.64044,0.6402,0.64044,11200000.0
2009-03-25 18:56:00,0.64043,0.64043,0.64021,0.64028,14400000.0
2009-03-25 18:57:00,0.64021,0.64024,0.64014,0.64014,8000000.0
2009-03-25 18:58:00,0.64022,0.64022,0.64015,0.6402,12800000.0
2009-03-25 18:59:00,0.6402,0.64023,0.64006,0.64015,12800000.0
2009-03-25 19:00:00,0.64017,0.64018,0.64003,0.64003,8000000.0
2009-03-25 19:01:00,0.63994,0.63994,0.6398,0.63985,11200000.0
2009-03-25 19:02:00,0.64,0.64006,0.63995,0.64005,11200000.0
2009-03-25 19:03:00,0.64024,0.64033,0.64017,0.64033,14800000.0
2009-03-25 19:04:00,0.64023,0.64031,0.64008,0.64008,14400000.0
2009-03-25 19:05:00,0.6398,0.6398,0.63926,0.63926,12000000.0
2009-03-25 19:06:00,0.63958,0.63987,0.63958,0.63969,14400000.0
2009-03-25 19:07:00,0.63991,0.64012,0.63991,0.64006,9600000.0
2009-03-25 19:08:00,0.64001,0.64001,0.63973,0.63973,8000000.0
2009-03-25 19:09:00,0.63957,0.63958,0.63921,0.63958,12800000.0
2009-03-25 19:10:00,0.63971,0.63989,0.63971,0.63973,14400000.0
2009-03-25 19:11:00,0.63977,0.63991,0.63963,0.63963,12800000.0
2009-03-25 19:12:00,0.63942,0.63942,0.63903,0.63903,16000000.0
2009-03-25 19:13:00,0.63901,0.63923,0.63901,0.63904,12800000.0
2009-03-25 19:14:00,0.63906,0.6392,0.63904,0.63904,11200000.0
2009-03-25 19:15:00,0.63905,0.63905,0.6386,0.6386,11200000.0
2009-03-25 19:16:00,0.63867,0.6388,0.63846,0.63846,11200000.0
2009-03-25 19:17:00,0.63817,0.63817,0.63711,0.63797,12800000.0
2009-03-25 19:18:00,0.63821,0.63838,0.63821,0.63828,11200000.0
2009-03-25 19:19:00,0.63825,0.63825,0.63814,0.63818,11200000.0
2009-03-25 19:20:00,0.63822,0.6388,0.63822,0.6388,11200000.0
2009-03-25 19:21:00,0.63855,0.63876,0.63842,0.63876,11200000.0
2009-03-25 19:22:00,0.63878,0.63889,0.63875,0.63888,11200000.0
2009-03-25 19:23:00,0.63862,0.63862,0.63844,0.63846,11200000.0
2009-03-25 19:24:00,0.63828,0.63841,0.63828,0.63841,11200000.0
2009-03-25 19:25:00,0.63849,0.63852,0.63839,0.63852,12800000.0
2009-03-25 19:26:00,0.63846,0.63846,0.63834,0.63835,16000000.0
2009-03-25 19:27:00,0.63827,0.63851,0.63817,0.63851,11200000.0
2009-03-25 19:28:00,0.63847,0.63847,0.63837,0.63844,16000000.0
2009-03-25 19:29:00,0.63835,0.63867,0.63835,0.63865,12800000.0
2009-03-25 19:30:00,0.63828,0.63828,0.63754,0.63754,12800000.0
2009-03-25 19:31:00,0.63767,0.63767,0.63746,0.63747,16000000.0
2009-03-25 19:32:00,0.63747,0.63767,0.63747,0.63767,11600000.0
2009-03-25 19:33:00,0.63763,0.63763,0.63718,0.63718,16000000.0
2009-03-25 19:34:00,0.63718,0.63718,0.63706,0.63706,14400000.0
2009-03-25 19:35:00,0.63687,0.63693,0.63665,0.63674,12800000.0
2009-03-25 19:36:00,0.63665,0.63667,0.63655,0.63664,17600000.0
2009-03-25 19:37:00,0.63649,0.63649,0.63624,0.63624,12800000.0
2009-03-25 19:38:00,0.63616,0.63622,0.63593,0.63606,11200000.0
2009-03-25 19:39:00,0.63589,0.63609,0.63585,0.63605,11200000.0
2009-03-25 19:40:00,0.63594,0.63594,0.63581,0.63593,12800000.0
2009-03-25 19:41:00,0.63589,0.63615,0.63589,0.63604,12800000.0
2009-03-25 19:42:00,0.63616,0.63628,0.63612,0.63617,11200000.0
2009-03-25 19:43:00,0.63595,0.63595,0.63543,0.63543,13200000.0
2009-03-25 19:44:00,0.6353,0.63531,0.63507,0.63512,12800000.0
2009-03-25 19:45:00,0.63512,0.63512,0.63495,0.63509,11200000.0
2009-03-25 19:46:00,0.63501,0.63501,0.63459,0.63459,14400000.0
2009-03-25 19:47:00,0.63461,0.63461,0.63405,0.63405,16400000.0
2009-03-25 19:48:00,0.63436,0.63454,0.63436,0.6345,11200000.0
2009-03-25 19:49:00,0.63457,0.63481,0.63457,0.6348,11200000.0
2009-03-25 19:50:00,0.63452,0.63452,0.63407,0.63407,12800000.0
2009-03-25 19:51:00,0.63419,0.63419,0.63411,0.63415,9600000.0
2009-03-25 19:52:00,0.63416,0.6342,0.63391,0.63391,16000000.0
2009-03-25 19:53:00,0.63401,0.63404,0.63397,0.63397,12800000.0
2009-03-25 19:54:00,0.63411,0.63429,0.63411,0.63423,17000000.0
2009-03-25 19:55:00,0.63435,0.63435,0.63414,0.63432,17600000.0
2009-03-25 19:56:00,0.6345,0.63451,0.63428,0.63428,11200000.0
2009-03-25 19:57:00,0.63397,0.63429,0.63397,0.6342,12800000.0
2009-03-25 19:58:00,0.63415,0.63415,0.63395,0.63398,12800000.0
2009-03-25 19:59:00,0.63392,0.63398,0.63388,0.63388,14400000.0
2009-03-25 20:00:00,0.6338,0.6338,0.63292,0.63292,12800000.0
2009-03-25 20:01:00,0.63284,0.63291,0.63269,0.63286,11200000.0
2009-03-25 20:02:00,0.63272,0.63272,0.63178,0.63178,17000000.0
2009-03-25 20:03:00,0.63185,0.63186,0.63166,0.63171,11200000.0
2009-03-25 20:04:00,0.63178,0.63195,0.63157,0.63174,12800000.0
2009-03-25 20:05:00,0.63177,0.63188,0.63162,0.63179,12800000.0
2009-03-25 20:06:00,0.63187,0.63197,0.63173,0.63188,11200000.0
2009-03-25 20:07:00,0.63133,0.63133,0.63108,0.63108,13800000.0
2009-03-25 20:08:00,0.63079,0.63079,0.6303,0.6303,11200000.0
2009-03-25 20:09:00,0.63009,0.63026,0.63007,0.63026,11200000.0
2009-03-25 20:10:00,0.63031,0.63037,0.63025,0.63036,14400000.0
2009-03-25 20:11:00,0.63129,0.63138,0.63099,0.63099,16000000.0
2009-03-25 20:12:00,0.63077,0.6308,0.63066,0.63071,16000000.0
2009-03-25 20:13:00,0.63085,0.63157,0.63085,0.63157,11200000.0
2009-03-25 20:14:00,0.63239,0.63239,0.63226,0.63226,10000000.0
2009-03-25 20:15:00,0.63203,0.63205,0.63191,0.63198,12800000.0
2009-03-25 20:16:00,0.63218,0.6322,0.63198,0.63198,12800000.0
2009-03-25 20:17:00,0.63198,0.63202,0.63196,0.63202,11200000.0
2009-03-25 20:18:00,0.6316,0.63161,0.63117,0.63119,12800000.0
2009-03-25 20:19:00,0.63123,0.63199,0.63123,0.63199,17600000.0
2009-03-25 20:20:00,0.63184,0.63194,0.63184,0.63194,11200000.0
2009-03-25 20:21:00,0.63193,0.63207,0.63193,0.63207,11200000.0
2009-03-25 20:22:00,0.63225,0.63225,0.632,0.63222,17600000.0
2009-03-25 20:23:00,0.63215,0.63222,0.63215,0.63219,12800000.0
2009-03-25 20:24:00,0.63239,0.63279,0.63239,0.63279,12800000.0
2009-03-25 20:25:00,0.63302,0.63317,0.63294,0.63317,17600000.0
2009-03-25 20:26:00,0.63311,0.63328,0.63311,0.63328,12800000.0
2009-03-25 20:27:00,0.63346,0.63346,0.6334,0.6334,8000000.0
2009-03-25 20:28:00,0.63338,0.63339,0.63333,0.63333,12800000.0
2009-03-25 20:29:00,0.63338,0.63338,0.63304,0.63307,12800000.0
2009-03-25 20:30:00,0.63289,0.63289,0.63216,0.63216,12800000.0
2009-03-25 20:31:00,0.63171,0.63173,0.63058,0.63125,12800000.0
2009-03-25 20:32:00,0.63131,0.6319,0.63131,0.6319,16000000.0
2009-03-25 20:33:00,0.63205,0.63205,0.63197,0.63197,12800000.0
2009-03-25 20:34:00,0.63191,0.63192,0.63176,0.63189,17600000.0
2009-03-25 20:35:00,0.63137,0.63137,0.6309,0.63118,11200000.0
2009-03-25 20:36:00,0.63139,0.6316,0.63139,0.6316,12800000.0
2009-03-25 20:37:00,0.63154,0.63156,0.63144,0.63144,12800000.0
2009-03-25 20:38:00,0.63146,0.63157,0.63146,0.63157,12800000.0
2009-03-25 20:39:00,0.63166,0.63182,0.63165,0.63165,11200000.0
2009-03-25 20:40:00,0.63176,0.63176,0.63144,0.63144,12800000.0
2009-03-25 20:41:00,0.63095,0.6311,0.63095,0.63104,17600000.0
2009-03-25 20:42:00,0.63068,0.63069,0.63048,0.63048,14400000.0
2009-03-25 20:43:00,0.63061,0.6307,0.63061,0.6307,12800000.0
2009-03-25 20:44:00,0.63055,0.63055,0.63012,0.63027,12800000.0
2009-03-25 20:45:00,0.63028,0.63028,0.62989,0.62989,11200000.0
2009-03-25 20:46:00,0.62991,0.63017,0.62991,0.63011,11200000.0
2009-03-25 20:47:00,0.63,0.63,0.62953,0.62953,16000000.0
2009-03-25 20:48:00,0.62995,0.6302,0.62995,0.6302,16000000.0
2009-03-25 20:49:00,0.63044,0.63127,0.63044,0.63127,14400000.0
2009-03-25 20:50:00,0.63141,0.6315,0.63141,0.63144,12800000.0
2009-03-25 20:51:00,0.63116,0.63116,0.63055,0.6306,12800000.0
2009-03-25 20:52:00,0.63103,0.63118,0.63068,0.63068,11200000.0
2009-03-25 20:53:00,0.63067,0.63074,0.63066,0.63074,12800000.0
2009-03-25 20:54:00,0.63072,0.63072,0.63055,0.63057,9000000.0
2009-03-25 20:55:00,0.63049,0.63054,0.63041,0.63041,12800000.0
2009-03-25 20:56:00,0.6304,0.63056,0.6304,0.63052,11200000.0
2009-03-25 20:57:00,0.63052,0.63058,0.63052,0.63053,11200000.0
2009-03-25 20:58:00,0.63061,0.63068,0.63055,0.63068,11200000.0
2009-03-25 20:59:00,0.63058,0.63058,0.63039,0.63046,12800000.0
2009-03-25 21:00:00,0.63015,0.63015,0.62939,0.62941,16000000.0
2009-03-25 21:01:00,0.62909,0.62922,0.62899,0.62899,16000000.0
2009-03-25 21:02:00,0.62881,0.62881,0.62862,0.62862,17600000.0
2009-03-25 21:03:00,0.62841,0.62864,0.62839,0.62864,11200000.0
2009-03-25 21:04:00,0.62862,0.62893,0.6286,0.62893,9600000.0
2009-03-25 21:05:00,0.62905,0.62932,0.62905,0.62932,12800000.0
2009-03-25 21:06:00,0.62919,0.62919,0.62895,0.629,10600000.0
2009-03-25 21:07:00,0.62903,0.62908,0.62888,0.62908,9600000.0
2009-03-25 21:08:00,0.62924,0.62927,0.6291,0.6292,12800000.0
2009-03-25 21:09:00,0.62929,0.62954,0.62925,0.62925,16000000.0
2009-03-25 21:10:00,0.62918,0.62919,0.62902,0.62919,11200000.0
2009-03-25 21:11:00,0.62919,0.62929,0.62919,0.62924,11200000.0
2009-03-25 21:12:00,0.62921,0.62925,0.62905,0.62912,14400000.0
2009-03-25 21:13:00,0.62882,0.62906,0.62876,0.62889,12800000.0
2009-03-25 21:14:00,0.62922,0.62943,0.62922,0.62943,9600000.0
2009-03-25 21:15:00,0.62945,0.62951,0.62944,0.6295,9600000.0
2009-03-25 21:16:00,0.62947,0.62947,0.62932,0.6294,9600000.0
2009-03-25 21:17:00,0.62939,0.62954,0.62937,0.62954,11200000.0
2009-03-25 21:18:00,0.62989,0.62997,0.62978,0.62979,17600000.0
2009-03-25 21:19:00,0.62965,0.62994,0.62965,0.62994,16000000.0
2009-03-25 21:20:00,0.62995,0.63025,0.62989,0.63025,14400000.0
2009-03-25 21:21:00,0.63043,0.63054,0.63024,0.63044,14400000.0
2009-03-25 21:22:00,0.63048,0.63048,0.63033,0.63044,11200000.0
2009-03-25 21:23:00,0.6305,0.63052,0.6302,0.6302,11200000.0
2009-03-25 21:24:00,0.63011,0.63015,0.63006,0.63014,17600000.0
2009-03-25 21:25:00,0.62992,0.62992,0.62961,0.62961,11600000.0
2009-03-25 21:26:00,0.6297,0.6297,0.62955,0.62964,14400000.0
2009-03-25 21:27:00,0.62967,0.62976,0.62955,0.62955,17600000.0
2009-03-25 21:28:00,0.62962,0.63001,0.62962,0.63001,16000000.0
2009-03-25 21:29:00,0.63057,0.63064,0.63057,0.63057,8000000.0
2009-03-25 21:30:00,0.63067,0.63077,0.63061,0.63077,11200000.0
2009-03-25 21:31:00,0.63078,0.63109,0.63074,0.63109,11200000.0
2009-03-25 21:32:00,0.63125,0.63129,0.63069,0.63069,11200000.0
2009-03-25 21:33:00,0.6308,0.63089,0.63078,0.63081,16000000.0
2009-03-25 21:34:00,0.63066,0.63068,0.62966,0.63051,12800000.0
2009-03-25 21:35:00,0.63048,0.63053,0.63035,0.63053,12800000.0
2009-03-25 21:36:00,0.63056,0.63071,0.63053,0.63071,12800000.0
2009-03-25 21:37:00,0.63066,0.63083,0.63066,0.63072,16000000.0
2009-03-25 21:38:00,0.6308,0.6308,0.63064,0.63074,11200000.0
2009-03-25 21:39:00,0.63081,0.63089,0.63079,0.63089,14400000.0
2009-03-25 21:40:00,0.631,0.631,0.63079,0.63087,14400000.0
2009-03-25 21:41:00,0.63091,0.63091,0.63086,0.63089,12800000.0
2009-03-25 21:42:00,0.63092,0.63101,0.6309,0.63091,11200000.0
2009-03-25 21:43:00,0.63106,0.63113,0.63098,0.63113,12800000.0
2009-03-25 21:44:00,0.6311,0.63132,0.6311,0.63132,12800000.0
2009-03-25 21:45:00,0.63146,0.63158,0.63129,0.63158,11200000.0
2009-03-25 21:46:00,0.63149,0.6316,0.63143,0.6316,12800000.0
2009-03-25 21:47:00,0.6315,0.63156,0.63139,0.63148,16000000.0
2009-03-25 21:48:00,0.63164,0.63176,0.63161,0.63173,12800000.0
2009-03-25 21:49:00,0.63184,0.632,0.63184,0.632,12800000.0
2009-03-25 21:50:00,0.63206,0.63209,0.63195,0.63204,12800000.0
2009-03-25 21:51:00,0.63182,0.63182,0.63159,0.63159,8400000.0
2009-03-25 21:52:00,0.6315,0.63151,0.63122,0.63141,16000000.0
2009-03-25 21:53:00,0.63109,0.63121,0.63095,0.63095,11200000.0
2009-03-25 21:54:00,0.63084,0.63127,0.63084,0.63116,14400000.0
2009-03-25 21:55:00,0.63153,0.63167,0.63147,0.63167,12800000.0
2009-03-25 21:56:00,0.63173,0.6321,0.63166,0.6321,14400000.0
2009-03-25 21:57:00,0.63218,0.63333,0.63218,0.63333,11200000.0
2009-03-25 21:58:00,0.63374,0.63374,0.63354,0.6337,14400000.0
2009-03-25 21:59:00,0.63369,0.63369,0.63337,0.63337,14400000.0
2009-03-25 22:00:00,0.63357,0.63361,0.6334,0.63361,16000000.0
2009-03-25 22:01:00,0.63424,0.63446,0.63416,0.63423,14400000.0
2009-03-25 22:02:00,0.63392,0.63392,0.63371,0.63371,17600000.0
2009-03-25 22:03:00,0.63361,0.63362,0.63348,0.63348,18000000.0
2009-03-25 22:04:00,0.63349,0.63349,0.63315,0.63315,16000000.0
2009-03-25 22:05:00,0.63288,0.63288,0.6323,0.6323,16000000.0
2009-03-25 22:06:00,0.63207,0.6325,0.63207,0.6325,12800000.0
2009-03-25 22:07:00,0.63189,0.63212,0.63189,0.63206,9600000.0
2009-03-25 22:08:00,0.63252,0.63267,0.63252,0.63267,14400000.0
2009-03-25 22:09:00,0.63275,0.6329,0.63275,0.6329,11200000.0
2009-03-25 22:10:00,0.63235,0.63259,0.63235,0.63248,11200000.0
2009-03-25 22:11:00,0.6329,0.6329,0.63272,0.63276,11200000.0
2009-03-25 22:12:00,0.6327,0.63274,0.63261,0.63274,10600000.0
2009-03-25 22:13:00,0.63266,0.63281,0.63266,0.63281,12800000.0
2009-03-25 22:14:00,0.63292,0.63296,0.63276,0.63276,12800000.0
2009-03-25 22:15:00,0.63272,0.63274,0.63264,0.63268,11200000.0
2009-03-25 22:16:00,0.63274,0.63288,0.6327,0.63285,11200000.0
2009-03-25 22:17:00,0.6327,0.63294,0.6327,0.63294,12800000.0
2009-03-25 22:18:00,0.63276,0.63299,0.63276,0.63299,16000000.0
2009-03-25 22:19:00,0.63305,0.63317,0.63305,0.63317,6400000.0
2009-03-25 22:20:00,0.63298,0.63298,0.63255,0.63255,11200000.0
2009-03-25 22:21:00,0.63326,0.63326,0.63313,0.63321,12800000.0
2009-03-25 22:22:00,0.63316,0.63316,0.63288,0.63292,16000000.0
2009-03-25 22:23:00,0.63273,0.63273,0.63243,0.63253,16000000.0
2009-03-25 22:24:00,0.63248,0.63252,0.63242,0.63251,11200000.0
2009-03-25 22:25:00,0.63251,0.63258,0.6325,0.63252,17600000.0
2009-03-25 22:26:00,0.63248,0.6328,0.63248,0.6328,16000000.0
2009-03-25 22:27:00,0.63266,0.63281,0.63263,0.63279,11200000.0
2009-03-25 22:28:00,0.63275,0.63286,0.6327,0.63286,11200000.0
2009-03-25 22:29:00,0.6326,0.63267,0.63234,0.63236,12800000.0
2009-03-25 22:30:00,0.63296,0.63299,0.63296,0.63298,8000000.0
2009-03-25 22:31:00,0.63301,0.63305,0.63293,0.63302,14400000.0
2009-03-25 22:32:00,0.63306,0.6331,0.63294,0.6331,14400000.0
2009-03-25 22:33:00,0.63312,0.63319,0.63312,0.63315,12800000.0
2009-03-25 22:34:00,0.63301,0.63323,0.63301,0.63323,16000000.0
2009-03-25 22:35:00,0.63311,0.63311,0.63292,0.63292,11200000.0
2009-03-25 22:36:00,0.63284,0.63284,0.63269,0.63278,11200000.0
2009-03-25 22:37:00,0.63267,0.63267,0.63255,0.63255,12800000.0
2009-03-25 22:38:00,0.6326,0.63269,0.6325,0.6325,8000000.0
2009-03-25 22:39:00,0.63251,0.63253,0.6324,0.63252,12800000.0
2009-03-25 22:40:00,0.63262,0.6327,0.63262,0.63265,12800000.0
2009-03-25 22:41:00,0.63277,0.63284,0.63273,0.63284,11200000.0
2009-03-25 22:42:00,0.63285,0.63292,0.63276,0.63292,16000000.0
2009-03-25 22:43:00,0.63307,0.63324,0.63307,0.63308,11200000.0
2009-03-25 22:44:00,0.63333,0.63333,0.63327,0.63327,11200000.0
2009-03-25 22:45:00,0.6333,0.63351,0.63317,0.63317,12800000.0
2009-03-25 22:46:00,0.63319,0.6332,0.63311,0.6332,16000000.0
2009-03-25 22:47:00,0.63339,0.63379,0.63339,0.63367,17600000.0
2009-03-25 22:48:00,0.63393,0.63394,0.63365,0.63391,14400000.0
2009-03-25 22:49:00,0.63388,0.63401,0.63385,0.63401,17600000.0
2009-03-25 22:50:00,0.63404,0.63413,0.63404,0.63408,14400000.0
2009-03-25 22:51:00,0.63422,0.63426,0.63413,0.63426,11200000.0
2009-03-25 22:52:00,0.63406,0.63419,0.63404,0.63404,16000000.0
2009-03-25 22:53:00,0.63426,0.63432,0.63423,0.63424,16000000.0
2009-03-25 22:54:00,0.63426,0.63426,0.63395,0.63397,11200000.0
2009-03-25 22:55:00,0.63331,0.63349,0.63319,0.63339,11200000.0
2009-03-25 22:56:00,0.63398,0.63404,0.63394,0.63404,9600000.0
2009-03-25 22:57:00,0.63398,0.63405,0.63389,0.63404,12800000.0
2009-03-25 22:58:00,0.63402,0.63406,0.63401,0.63403,12800000.0
2009-03-25 22:59:00,0.63414,0.63429,0.63414,0.63425,12800000.0
2009-03-25 23:00:00,0.63424,0.63427,0.63402,0.63421,18000000.0
2009-03-25 23:01:00,0.63413,0.63413,0.63368,0.63408,12800000.0
2009-03-25 23:02:00,0.63422,0.63426,0.6341,0.6341,11200000.0
2009-03-25 23:03:00,0.63409,0.63409,0.63389,0.63405,17600000.0
2009-03-25 23:04:00,0.63382,0.63388,0.63362,0.63378,11200000.0
2009-03-25 23:05:00,0.63396,0.63396,0.63384,0.63392,11200000.0
2009-03-25 23:06:00,0.63382,0.63401,0.63381,0.63398,12800000.0
2009-03-25 23:07:00,0.63392,0.63396,0.63389,0.63393,8000000.0
2009-03-25 23:08:00,0.63345,0.63386,0.63345,0.63386,11200000.0
2009-03-25 23:09:00,0.63391,0.63398,0.63389,0.63398,16000000.0
2009-03-25 23:10:00,0.63396,0.63406,0.63393,0.63401,16000000.0
2009-03-25 23:11:00,0.63386,0.63396,0.63376,0.63376,17600000.0
2009-03-25 23:12:00,0.63408,0.63417,0.63402,0.63414,16000000.0
2009-03-25 23:13:00,0.63421,0.63428,0.63417,0.63425,11200000.0
2009-03-25 23:14:00,0.63432,0.63443,0.63416,0.63443,11200000.0
2009-03-25 23:15:00,0.63437,0.63437,0.63424,0.63427,11200000.0
2009-03-25 23:16:00,0.63427,0.63427,0.63384,0.63405,14400000.0
2009-03-25 23:17:00,0.634,0.63402,0.63373,0.63374,14400000.0
2009-03-25 23:18:00,0.6343,0.63448,0.6343,0.63448,8000000.0
2009-03-25 23:19:00,0.6343,0.6343,0.63387,0.63387,12800000.0
2009-03-25 23:20:00,0.63398,0.63398,0.6337,0.6337,16000000.0
2009-03-25 23:21:00,0.63363,0.63365,0.63357,0.63365,16000000.0
2009-03-25 23:22:00,0.63363,0.63364,0.63354,0.63355,14400000.0
2009-03-25 23:23:00,0.63367,0.63397,0.63367,0.63391,14400000.0
2009-03-25 23:24:00,0.63405,0.63405,0.63391,0.63401,17600000.0
2009-03-25 23:25:00,0.63399,0.63406,0.63387,0.63387,12800000.0
2009-03-25 23:26:00,0.63383,0.63392,0.63382,0.63386,11200000.0
2009-03-25 23:27:00,0.63396,0.63406,0.63396,0.63402,11200000.0
2009-03-25 23:28:00,0.63399,0.63399,0.63393,0.63393,12800000.0
2009-03-25 23:29:00,0.6339,0.63396,0.6339,0.63391,12200000.0
2009-03-25 23:30:00,0.63387,0.63403,0.63387,0.63398,12200000.0
2009-03-25 23:31:00,0.63412,0.63412,0.63397,0.63407,11200000.0
2009-03-25 23:32:00,0.63399,0.63408,0.63399,0.63406,14800000.0
2009-03-25 23:33:00,0.63408,0.63421,0.63403,0.63411,12800000.0
2009-03-25 23:34:00,0.63411,0.63411,0.63406,0.63407,9600000.0
2009-03-25 23:35:00,0.6341,0.63494,0.6341,0.63494,12800000.0
2009-03-25 23:36:00,0.63507,0.6353,0.63507,0.63525,11200000.0
2009-03-25 23:37:00,0.63498,0.63498,0.63409,0.63409,11200000.0
2009-03-25 23:38:00,0.63353,0.63376,0.63347,0.63347,14400000.0
2009-03-25 23:39:00,0.63379,0.63379,0.63328,0.63328,12800000.0
2009-03-25 23:40:00,0.63393,0.63402,0.63393,0.63401,12800000.0
2009-03-25 23:41:00,0.63374,0.63384,0.63371,0.63377,11200000.0
2009-03-25 23:42:00,0.63362,0.63368,0.63324,0.63324,17600000.0
2009-03-25 23:43:00,0.63315,0.63337,0.63302,0.63337,11200000.0
2009-03-25 23:44:00,0.6333,0.63356,0.63327,0.63327,16000000.0
2009-03-25 23:45:00,0.63309,0.63359,0.63309,0.63353,12800000.0
2009-03-25 23:46:00,0.63383,0.63416,0.63383,0.63408,12800000.0
2009-03-25 23:47:00,0.63405,0.63444,0.63331,0.63331,11200000.0
2009-03-25 23:48:00,0.63394,0.63394,0.63372,0.63372,11200000.0
2009-03-25 23:49:00,0.63358,0.63391,0.63358,0.63388,12800000.0
2009-03-25 23:50:00,0.6339,0.63402,0.63386,0.63402,12800000.0
2009-03-25 23:51:00,0.63408,0.63432,0.63408,0.63428,11200000.0
2009-03-25 23:52:00,0.63442,0.6345,0.6343,0.63443,12800000.0
2009-03-25 23:53:00,0.63443,0.6345,0.63432,0.6345,11200000.0
2009-03-25 23:54:00,0.63455,0.63465,0.63449,0.63465,12800000.0
2009-03-25 23:55:00,0.63466,0.63466,0.63456,0.63456,12800000.0
2009-03-25 23:56:00,0.63464,0.63467,0.63458,0.63467,8000000.0
2009-03-25 23:57:00,0.63465,0.63465,0.63447,0.63455,12800000.0
2009-03-25 23:58:00,0.63441,0.63448,0.63441,0.63445,14400000.0
2009-03-25 23:59:00,0.63433,0.63433,0.6339,0.6339,17600000.0
2009-03-26 00:00:00,0.6341,0.63529,0.6341,0.63529,16000000.0
2009-03-26 00:01:00,0.63476,0.63563,0.63476,0.6355,11200000.0
2009-03-26 00:02:00,0.63558,0.63558,0.63507,0.63507,6400000.0
2009-03-26 00:03:00,0.63558,0.6358,0.63544,0.63577,11200000.0
2009-03-26 00:04:00,0.6359,0.63596,0.63585,0.63596,11200000.0
2009-03-26 00:05:00,0.63586,0.63593,0.63573,0.63573,14400000.0
2009-03-26 00:06:00,0.63577,0.63599,0.63577,0.63599,12800000.0
2009-03-26 00:07:00,0.6359,0.63612,0.6359,0.63612,11200000.0
2009-03-26 00:08:00,0.6363,0.63647,0.6363,0.63647,12800000.0
2009-03-26 00:09:00,0.63635,0.63643,0.63632,0.63643,17600000.0
2009-03-26 00:10:00,0.63642,0.63685,0.63642,0.63685,17600000.0
2009-03-26 00:11:00,0.63671,0.63698,0.63671,0.63685,11200000.0
2009-03-26 00:12:00,0.63667,0.63674,0.63667,0.63672,12800000.0
2009-03-26 00:13:00,0.63664,0.63667,0.63655,0.63667,11200000.0
2009-03-26 00:14:00,0.63677,0.63679,0.63663,0.63676,11200000.0
2009-03-26 00:15:00,0.63682,0.63693,0.63679,0.63683,8000000.0
2009-03-26 00:16:00,0.63653,0.63666,0.63645,0.63666,17000000.0
2009-03-26 00:17:00,0.63689,0.63709,0.63689,0.63705,12800000.0
2009-03-26 00:18:00,0.63708,0.63708,0.63699,0.63703,12800000.0
2009-03-26 00:19:00,0.63692,0.63703,0.63687,0.63695,12800000.0
2009-03-26 00:20:00,0.63699,0.63702,0.63665,0.63669,12800000.0
2009-03-26 00:21:00,0.63678,0.63698,0.63678,0.63689,14400000.0
2009-03-26 00:22:00,0.63694,0.63704,0.63694,0.63703,11200000.0
2009-03-26 00:23:00,0.63702,0.63702,0.63614,0.63614,11200000.0
2009-03-26 00:24:00,0.63693,0.63693,0.63661,0.63661,12800000.0
2009-03-26 00:25:00,0.63686,0.63704,0.63686,0.63695,18000000.0
2009-03-26 00:26:00,0.63699,0.63699,0.63688,0.63695,11200000.0
2009-03-26 00:27:00,0.63711,0.63717,0.63707,0.63711,17600000.0
2009-03-26 00:28:00,0.6369,0.63697,0.63688,0.63688,11200000.0
2009-03-26 00:29:00,0.63691,0.637,0.63691,0.63691,11200000.0
2009-03-26 00:30:00,0.63694,0.63701,0.63688,0.63696,11200000.0
2009-03-26 00:31:00,0.63702,0.63713,0.63688,0.63688,11200000.0
2009-03-26 00:32:00,0.63692,0.63708,0.63692,0.63708,9600000.0
2009-03-26 00:33:00,0.63698,0.6371,0.63698,0.63708,12800000.0
2009-03-26 00:34:00,0.63697,0.63697,0.63678,0.63687,11200000.0
2009-03-26 00:35:00,0.6368,0.63697,0.63679,0.63694,12800000.0
2009-03-26 00:36:00,0.63692,0.637,0.6369,0.637,15400000.0
2009-03-26 00:37:00,0.63699,0.63701,0.63695,0.63695,12800000.0
2009-03-26 00:38:00,0.63709,0.63728,0.63708,0.63727,12800000.0
2009-03-26 00:39:00,0.63736,0.63746,0.63728,0.63733,12800000.0
2009-03-26 00:40:00,0.63729,0.63756,0.63729,0.63756,12800000.0
2009-03-26 00:41:00,0.63739,0.6374,0.63731,0.63731,14400000.0
2009-03-26 00:42:00,0.6374,0.6374,0.6373,0.6373,12200000.0
2009-03-26 00:43:00,0.63733,0.63741,0.63699,0.63722,14400000.0
2009-03-26 00:44:00,0.63732,0.63744,0.63732,0.63737,12800000.0
2009-03-26 00:45:00,0.63741,0.63744,0.63736,0.63741,12800000.0
2009-03-26 00:46:00,0.63748,0.63752,0.63742,0.63752,17600000.0
2009-03-26 00:47:00,0.63746,0.6375,0.6374,0.6375,12800000.0
2009-03-26 00:48:00,0.63741,0.63751,0.63741,0.63749,17600000.0
2009-03-26 00:49:00,0.63756,0.63756,0.63748,0.63752,14400000.0
2009-03-26 00:50:00,0.63755,0.63761,0.6375,0.63759,12800000.0
2009-03-26 00:51:00,0.63757,0.63757,0.63725,0.6375,11200000.0
2009-03-26 00:52:00,0.63753,0.63762,0.63751,0.63756,12800000.0
2009-03-26 00:53:00,0.6375,0.63759,0.63728,0.63758,12800000.0
2009-03-26 00:54:00,0.6375,0.6375,0.63734,0.63734,12800000.0
2009-03-26 00:55:00,0.63721,0.63757,0.63714,0.63757,14400000.0
2009-03-26 00:56:00,0.63766,0.63766,0.63741,0.63747,17600000.0
2009-03-26 00:57:00,0.6374,0.63754,0.63734,0.63751,14800000.0
2009-03-26 00:58:00,0.63742,0.63758,0.63742,0.63754,14400000.0
2009-03-26 00:59:00,0.63757,0.63764,0.63756,0.63756,11200000.0
2009-03-26 01:00:00,0.63775,0.63808,0.63775,0.63799,14400000.0
2009-03-26 01:01:00,0.63813,0.63813,0.63799,0.638,12800000.0
2009-03-26 01:02:00,0.63797,0.638,0.63784,0.63784,12800000.0
2009-03-26 01:03:00,0.63773,0.63773,0.63746,0.63752,17000000.0
2009-03-26 01:04:00,0.63755,0.63755,0.63735,0.63735,12800000.0
2009-03-26 01:05:00,0.63736,0.63736,0.63728,0.63735,12800000.0
2009-03-26 01:06:00,0.63722,0.63728,0.63709,0.63728,11200000.0
2009-03-26 01:07:00,0.6373,0.63733,0.63682,0.63682,13200000.0
2009-03-26 01:08:00,0.63733,0.63734,0.63723,0.63727,12800000.0
2009-03-26 01:09:00,0.63711,0.63711,0.63676,0.63676,12800000.0
2009-03-26 01:10:00,0.63683,0.63683,0.6367,0.63679,11200000.0
2009-03-26 01:11:00,0.63693,0.637,0.63685,0.63696,8000000.0
2009-03-26 01:12:00,0.63684,0.63686,0.63671,0.63671,12800000.0
2009-03-26 01:13:00,0.63657,0.63663,0.63653,0.63661,11200000.0
2009-03-26 01:14:00,0.63666,0.63693,0.63661,0.63681,16000000.0
2009-03-26 01:15:00,0.63683,0.637,0.63681,0.637,12800000.0
2009-03-26 01:16:00,0.63708,0.63708,0.63661,0.63665,12800000.0
2009-03-26 01:17:00,0.63634,0.63637,0.63589,0.63624,11200000.0
2009-03-26 01:18:00,0.63586,0.63628,0.63586,0.63624,16000000.0
2009-03-26 01:19:00,0.63647,0.63652,0.63647,0.63649,11200000.0
2009-03-26 01:20:00,0.63624,0.63627,0.63585,0.63585,11200000.0
2009-03-26 01:21:00,0.63591,0.63634,0.63591,0.63599,14400000.0
2009-03-26 01:22:00,0.63648,0.63652,0.63627,0.63629,14400000.0
2009-03-26 01:23:00,0.63623,0.63626,0.63605,0.63626,10600000.0
2009-03-26 01:24:00,0.63631,0.63631,0.63618,0.63628,14400000.0
2009-03-26 01:25:00,0.6363,0.6364,0.6363,0.63634,11200000.0
2009-03-26 01:26:00,0.63625,0.63638,0.63607,0.63607,11200000.0
2009-03-26 01:27:00,0.63617,0.63617,0.63594,0.63594,11200000.0
2009-03-26 01:28:00,0.63575,0.63624,0.63575,0.63624,13200000.0
2009-03-26 01:29:00,0.63627,0.63627,0.63608,0.63616,11200000.0
2009-03-26 01:30:00,0.63608,0.63621,0.63608,0.63615,12800000.0
2009-03-26 01:31:00,0.6361,0.6364,0.6361,0.63636,14400000.0
2009-03-26 01:32:00,0.63617,0.63634,0.63617,0.63627,14400000.0
2009-03-26 01:33:00,0.6364,0.63654,0.6364,0.63647,11200000.0
2009-03-26 01:34:00,0.63657,0.63677,0.63565,0.63677,12800000.0
2009-03-26 01:35:00,0.63666,0.63666,0.63637,0.6366,11200000.0
2009-03-26 01:36:00,0.63661,0.63684,0.63661,0.63684,11200000.0
2009-03-26 01:37:00,0.63727,0.63746,0.63727,0.6373,11200000.0
2009-03-26 01:38:00,0.63716,0.63721,0.63714,0.63719,14400000.0
2009-03-26 01:39:00,0.63725,0.63725,0.63692,0.63692,14400000.0
2009-03-26 01:40:00,0.6371,0.63727,0.63708,0.63727,9600000.0
2009-03-26 01:41:00,0.6373,0.6373,0.63723,0.63725,14400000.0
2009-03-26 01:42:00,0.63723,0.63723,0.63681,0.63719,12800000.0
2009-03-26 01:43:00,0.63722,0.6373,0.6371,0.6373,12800000.0
2009-03-26 01:44:00,0.63735,0.63741,0.63735,0.63738,17600000.0
2009-03-26 01:45:00,0.63681,0.63721,0.63681,0.63721,8000000.0
2009-03-26 01:46:00,0.63745,0.63769,0.63745,0.63761,11200000.0
2009-03-26 01:47:00,0.63755,0.63763,0.63744,0.63744,12800000.0
2009-03-26 01:48:00,0.63742,0.63753,0.63742,0.63752,17600000.0
2009-03-26 01:49:00,0.63766,0.63768,0.63763,0.63767,11600000.0
2009-03-26 01:50:00,0.63759,0.63766,0.63754,0.63754,12800000.0
2009-03-26 01:51:00,0.63756,0.63768,0.63755,0.63755,11200000.0
2009-03-26 01:52:00,0.63764,0.63782,0.63752,0.63782,14400000.0
2009-03-26 01:53:00,0.63782,0.63782,0.63768,0.63768,11200000.0
2009-03-26 01:54:00,0.63759,0.63767,0.63747,0.63754,16000000.0
2009-03-26 01:55:00,0.63738,0.63751,0.63735,0.6374,12800000.0
2009-03-26 01:56:00,0.63741,0.63751,0.6374,0.63742,17600000.0
2009-03-26 01:57:00,0.63744,0.63765,0.63744,0.63765,11200000.0
2009-03-26 01:58:00,0.63761,0.63761,0.63728,0.63738,12800000.0
2009-03-26 01:59:00,0.6374,0.63751,0.63723,0.63741,14400000.0
2009-03-26 02:00:00,0.63738,0.63738,0.63727,0.63736,14400000.0
2009-03-26 02:01:00,0.63732,0.63755,0.63731,0.63755,14400000.0
2009-03-26 02:02:00,0.63763,0.63769,0.6376,0.63765,12800000.0
2009-03-26 02:03:00,0.63755,0.63756,0.63746,0.63755,36200000.0
2009-03-26 02:04:00,0.63762,0.63777,0.63762,0.63763,19200000.0
2009-03-26 02:05:00,0.63785,0.63802,0.63785,0.63802,12800000.0
2009-03-26 02:06:00,0.63803,0.63828,0.63803,0.63828,8000000.0
2009-03-26 02:07:00,0.63838,0.63843,0.63836,0.63843,14400000.0
2009-03-26 02:08:00,0.6385,0.6385,0.63823,0.63844,24000000.0
2009-03-26 02:09:00,0.63834,0.63834,0.63804,0.63804,12800000.0
2009-03-26 02:10:00,0.638,0.638,0.6376,0.63786,17600000.0
2009-03-26 02:11:00,0.63785,0.63791,0.63781,0.63785,14400000.0
2009-03-26 02:12:00,0.63761,0.63767,0.63756,0.63767,11200000.0
2009-03-26 02:13:00,0.63777,0.63777,0.63762,0.63766,9600000.0
2009-03-26 02:14:00,0.63769,0.63771,0.63761,0.6377,11200000.0
2009-03-26 02:15:00,0.63756,0.63756,0.63725,0.63732,11200000.0
2009-03-26 02:16:00,0.63741,0.63756,0.63734,0.63756,11200000.0
2009-03-26 02:17:00,0.63751,0.63751,0.63734,0.6374,12800000.0
2009-03-26 02:18:00,0.63647,0.63707,0.63647,0.63707,11200000.0
2009-03-26 02:19:00,0.63722,0.63732,0.63722,0.63731,8000000.0
2009-03-26 02:20:00,0.63721,0.63721,0.63698,0.6371,17600000.0
2009-03-26 02:21:00,0.63733,0.63733,0.63724,0.63724,9600000.0
2009-03-26 02:22:00,0.63717,0.63727,0.63627,0.63718,17600000.0
2009-03-26 02:23:00,0.63718,0.63728,0.63718,0.63725,13800000.0
2009-03-26 02:24:00,0.63724,0.63724,0.63712,0.63714,16000000.0
2009-03-26 02:25:00,0.63713,0.63713,0.63698,0.63701,40000000.0
2009-03-26 02:26:00,0.63681,0.63683,0.63665,0.63665,34600000.0
2009-03-26 02:27:00,0.63673,0.63684,0.63673,0.63681,24400000.0
2009-03-26 02:28:00,0.63696,0.63727,0.63696,0.63725,17600000.0
2009-03-26 02:29:00,0.63723,0.63733,0.63718,0.63726,12800000.0
2009-03-26 02:30:00,0.63714,0.63722,0.63709,0.63709,11200000.0
2009-03-26 02:31:00,0.63703,0.6371,0.637,0.637,18600000.0
2009-03-26 02:32:00,0.63676,0.63683,0.63653,0.63683,12800000.0
2009-03-26 02:33:00,0.63673,0.63676,0.63667,0.63667,12800000.0
2009-03-26 02:34:00,0.63685,0.6371,0.63685,0.6371,22400000.0
2009-03-26 02:35:00,0.63712,0.63717,0.63707,0.63716,11200000.0
2009-03-26 02:36:00,0.63718,0.63726,0.63714,0.63718,11200000.0
2009-03-26 02:37:00,0.63715,0.63736,0.63715,0.63734,16000000.0
2009-03-26 02:38:00,0.63738,0.63738,0.63717,0.63717,12800000.0
2009-03-26 02:39:00,0.63709,0.63715,0.63709,0.63712,19200000.0
2009-03-26 02:40:00,0.63713,0.63725,0.63705,0.63705,16000000.0
2009-03-26 02:41:00,0.63676,0.63696,0.63676,0.63696,12800000.0
2009-03-26 02:42:00,0.637,0.637,0.63691,0.63691,11200000.0
2009-03-26 02:43:00,0.63681,0.63687,0.63674,0.63677,16000000.0
2009-03-26 02:44:00,0.63667,0.63667,0.63652,0.63655,14400000.0
2009-03-26 02:45:00,0.63649,0.63655,0.63645,0.63649,16000000.0
2009-03-26 02:46:00,0.63646,0.63652,0.63641,0.63641,11200000.0
2009-03-26 02:47:00,0.63648,0.63665,0.63648,0.63665,11200000.0
2009-03-26 02:48:00,0.63669,0.63683,0.63669,0.63683,12800000.0
2009-03-26 02:49:00,0.63681,0.63681,0.63659,0.63659,11200000.0
2009-03-26 02:50:00,0.63671,0.63673,0.63664,0.63669,13800000.0
2009-03-26 02:51:00,0.63672,0.63693,0.63663,0.63693,11200000.0
2009-03-26 02:52:00,0.63684,0.63688,0.63647,0.63647,12800000.0
2009-03-26 02:53:00,0.63624,0.63632,0.63592,0.6361,17600000.0
2009-03-26 02:54:00,0.63605,0.63614,0.63596,0.63596,16000000.0
2009-03-26 02:55:00,0.63587,0.63587,0.63562,0.63575,11200000.0
2009-03-26 02:56:00,0.63572,0.636,0.63572,0.63596,11200000.0
2009-03-26 02:57:00,0.63593,0.63614,0.63591,0.63614,12200000.0
2009-03-26 02:58:00,0.63606,0.63609,0.63592,0.63609,13200000.0
2009-03-26 02:59:00,0.6362,0.63635,0.6362,0.63635,19200000.0
2009-03-26 03:00:00,0.63636,0.63642,0.63636,0.63642,17600000.0
2009-03-26 03:01:00,0.63637,0.63637,0.63616,0.6363,12800000.0
2009-03-26 03:02:00,0.63629,0.63634,0.63625,0.63626,12800000.0
2009-03-26 03:03:00,0.63614,0.63616,0.63609,0.63614,9600000.0
2009-03-26 03:04:00,0.63639,0.63648,0.63635,0.63635,12800000.0
2009-03-26 03:05:00,0.63635,0.63635,0.63597,0.63625,12800000.0
2009-03-26 03:06:00,0.63634,0.63634,0.63613,0.63613,12800000.0
2009-03-26 03:07:00,0.63617,0.6362,0.63613,0.6362,11200000.0
2009-03-26 03:08:00,0.63635,0.63639,0.63624,0.63639,11200000.0
2009-03-26 03:09:00,0.63677,0.63689,0.63677,0.63687,11200000.0
2009-03-26 03:10:00,0.63687,0.63696,0.63678,0.63696,14400000.0
2009-03-26 03:11:00,0.63688,0.63695,0.63687,0.63689,13200000.0
2009-03-26 03:12:00,0.63708,0.63708,0.63689,0.63689,7400000.0
2009-03-26 03:13:00,0.63685,0.6369,0.63671,0.63671,12800000.0
2009-03-26 03:14:00,0.63668,0.63694,0.63661,0.63694,17600000.0
2009-03-26 03:15:00,0.63715,0.63738,0.63697,0.63738,17600000.0
2009-03-26 03:16:00,0.6379,0.63808,0.63789,0.63789,12800000.0
2009-03-26 03:17:00,0.63784,0.63784,0.63714,0.63714,16000000.0
2009-03-26 03:18:00,0.63712,0.63734,0.63712,0.63731,11200000.0
2009-03-26 03:19:00,0.63754,0.63763,0.63753,0.63755,11200000.0
2009-03-26 03:20:00,0.63744,0.63744,0.6373,0.63735,11200000.0
2009-03-26 03:21:00,0.63741,0.6376,0.63741,0.6376,8400000.0
2009-03-26 03:22:00,0.63766,0.63766,0.63757,0.63757,12800000.0
2009-03-26 03:23:00,0.63749,0.6376,0.63749,0.6376,14400000.0
2009-03-26 03:24:00,0.63761,0.63769,0.6376,0.63769,11200000.0
2009-03-26 03:25:00,0.63766,0.63793,0.63766,0.6379,23400000.0
2009-03-26 03:26:00,0.63784,0.63784,0.63728,0.63728,17600000.0
2009-03-26 03:27:00,0.63717,0.63744,0.63717,0.63744,12800000.0
2009-03-26 03:28:00,0.63761,0.63763,0.63758,0.63759,11200000.0
2009-03-26 03:29:00,0.63769,0.63769,0.63736,0.63736,16000000.0
2009-03-26 03:30:00,0.63728,0.63733,0.63715,0.63715,12800000.0
2009-03-26 03:31:00,0.63697,0.63713,0.63693,0.63713,14400000.0
2009-03-26 03:32:00,0.63705,0.63723,0.63699,0.63703,12800000.0
2009-03-26 03:33:00,0.63691,0.63693,0.63684,0.63684,8000000.0
2009-03-26 03:34:00,0.63684,0.6369,0.63684,0.63687,19200000.0
2009-03-26 03:35:00,0.63675,0.63682,0.63675,0.6368,11200000.0
2009-03-26 03:36:00,0.63691,0.63729,0.6369,0.63729,8000000.0
2009-03-26 03:37:00,0.63743,0.63749,0.63731,0.63737,12800000.0
2009-03-26 03:38:00,0.63747,0.63756,0.63737,0.63756,11200000.0
2009-03-26 03:39:00,0.63749,0.63792,0.63749,0.63792,8000000.0
2009-03-26 03:40:00,0.63825,0.63825,0.6374,0.6374,11600000.0
2009-03-26 03:41:00,0.63749,0.63786,0.63749,0.63786,16000000.0
2009-03-26 03:42:00,0.6381,0.6381,0.63734,0.63734,11200000.0
2009-03-26 03:43:00,0.63714,0.63747,0.63696,0.63747,17600000.0
2009-03-26 03:44:00,0.63756,0.6376,0.63715,0.63715,14400000.0
2009-03-26 03:45:00,0.6372,0.6374,0.63712,0.6374,12800000.0
2009-03-26 03:46:00,0.63771,0.63822,0.63771,0.63799,12800000.0
2009-03-26 03:47:00,0.63804,0.63816,0.63732,0.63732,11200000.0
2009-03-26 03:48:00,0.6377,0.6377,0.6374,0.63761,14400000.0
2009-03-26 03:49:00,0.6377,0.63772,0.63767,0.63767,12800000.0
2009-03-26 03:50:00,0.63743,0.63744,0.63738,0.63738,12800000.0
2009-03-26 03:51:00,0.63747,0.63759,0.63747,0.63759,11200000.0
2009-03-26 03:52:00,0.63786,0.63812,0.63764,0.63812,14400000.0
2009-03-26 03:53:00,0.63787,0.63791,0.63783,0.63787,12800000.0
2009-03-26 03:54:00,0.6383,0.63837,0.63815,0.63828,11200000.0
2009-03-26 03:55:00,0.63797,0.63814,0.63797,0.63811,15400000.0
2009-03-26 03:56:00,0.63842,0.63842,0.63792,0.63792,11200000.0
2009-03-26 03:57:00,0.63762,0.63779,0.63753,0.63779,11200000.0
2009-03-26 03:58:00,0.63786,0.63786,0.6377,0.63779,14400000.0
2009-03-26 03:59:00,0.63784,0.638,0.63784,0.63791,16000000.0
2009-03-26 04:00:00,0.63779,0.63802,0.63773,0.63774,37800000.0
2009-03-26 04:01:00,0.63805,0.6381,0.63804,0.63806,11200000.0
2009-03-26 04:02:00,0.6379,0.6379,0.63678,0.63762,11200000.0
2009-03-26 04:03:00,0.63792,0.63799,0.63781,0.63799,14400000.0
2009-03-26 04:04:00,0.63786,0.63805,0.63784,0.63798,12800000.0
2009-03-26 04:05:00,0.63776,0.63777,0.63747,0.63747,12800000.0
2009-03-26 04:06:00,0.63818,0.63833,0.63818,0.63833,11200000.0
2009-03-26 04:07:00,0.63837,0.63852,0.63829,0.6385,14400000.0
2009-03-26 04:08:00,0.63822,0.63822,0.63809,0.63809,4800000.0
2009-03-26 04:09:00,0.63808,0.6382,0.63804,0.63807,17600000.0
2009-03-26 04:10:00,0.6382,0.6382,0.6381,0.6381,11200000.0
2009-03-26 04:11:00,0.6382,0.63857,0.6382,0.63857,8000000.0
2009-03-26 04:12:00,0.63841,0.63854,0.63841,0.63848,12800000.0
2009-03-26 04:13:00,0.63847,0.63865,0.63847,0.63865,17600000.0
2009-03-26 04:14:00,0.63832,0.63852,0.63816,0.63838,11200000.0
2009-03-26 04:15:00,0.63845,0.63852,0.6384,0.63846,16400000.0
2009-03-26 04:16:00,0.63852,0.63856,0.63841,0.63841,11200000.0
2009-03-26 04:17:00,0.63835,0.63835,0.63827,0.63827,17600000.0
2009-03-26 04:18:00,0.63833,0.63845,0.63833,0.63839,14400000.0
2009-03-26 04:19:00,0.63842,0.63847,0.63835,0.63843,27200000.0
2009-03-26 04:20:00,0.63835,0.63843,0.63835,0.63843,12800000.0
2009-03-26 04:21:00,0.63841,0.63852,0.6384,0.63852,12800000.0
2009-03-26 04:22:00,0.63859,0.63882,0.63859,0.63867,12800000.0
2009-03-26 04:23:00,0.63862,0.63898,0.63862,0.63892,14400000.0
2009-03-26 04:24:00,0.63903,0.63903,0.63886,0.63894,11200000.0
2009-03-26 04:25:00,0.63894,0.639,0.63877,0.63881,12800000.0
2009-03-26 04:26:00,0.63885,0.63909,0.63879,0.63909,11200000.0
2009-03-26 04:27:00,0.63927,0.63929,0.63914,0.63921,12800000.0
2009-03-26 04:28:00,0.63929,0.63947,0.63929,0.6394,22400000.0
2009-03-26 04:29:00,0.63975,0.63982,0.63974,0.63975,25600000.0
2009-03-26 04:30:00,0.63995,0.64007,0.63994,0.64,22400000.0
2009-03-26 04:31:00,0.63976,0.63976,0.63964,0.63968,11200000.0
2009-03-26 04:32:00,0.63993,0.63996,0.63985,0.63996,8000000.0
2009-03-26 04:33:00,0.63992,0.63999,0.63969,0.63981,12800000.0
2009-03-26 04:34:00,0.63926,0.63953,0.63926,0.63947,22400000.0
2009-03-26 04:35:00,0.63978,0.63988,0.63978,0.63988,13200000.0
2009-03-26 04:36:00,0.63985,0.64,0.63979,0.64,14400000.0
2009-03-26 04:37:00,0.63976,0.63993,0.63976,0.6399,12800000.0
2009-03-26 04:38:00,0.63981,0.63995,0.63981,0.63992,10600000.0
2009-03-26 04:39:00,0.63996,0.63999,0.63991,0.63995,8000000.0
2009-03-26 04:40:00,0.63992,0.63992,0.6396,0.63962,11200000.0
2009-03-26 04:41:00,0.63939,0.63944,0.63934,0.63942,12800000.0
2009-03-26 04:42:00,0.63929,0.63943,0.63926,0.63939,17600000.0
2009-03-26 04:43:00,0.63949,0.63963,0.63948,0.6396,16400000.0
2009-03-26 04:44:00,0.6397,0.63978,0.63956,0.63978,16000000.0
2009-03-26 04:45:00,0.63953,0.63953,0.63936,0.63944,12800000.0
2009-03-26 04:46:00,0.63953,0.63953,0.63939,0.63939,16000000.0
2009-03-26 04:47:00,0.63952,0.63972,0.63952,0.63972,9600000.0
2009-03-26 04:48:00,0.63975,0.63981,0.6396,0.63981,11200000.0
2009-03-26 04:49:00,0.63986,0.64004,0.63979,0.63997,16000000.0
2009-03-26 04:50:00,0.63976,0.63995,0.63976,0.63991,12800000.0
2009-03-26 04:51:00,0.63987,0.63987,0.63972,0.63976,11600000.0
2009-03-26 04:52:00,0.63976,0.63996,0.63971,0.63996,14400000.0
2009-03-26 04:53:00,0.64002,0.64013,0.64002,0.64012,17600000.0
2009-03-26 04:54:00,0.64013,0.64013,0.63981,0.63981,12800000.0
2009-03-26 04:55:00,0.63986,0.6403,0.63986,0.6403,21200000.0
2009-03-26 04:56:00,0.6403,0.6403,0.64015,0.64015,11200000.0
2009-03-26 04:57:00,0.64014,0.64048,0.64014,0.6404,16000000.0
2009-03-26 04:58:00,0.64068,0.64078,0.64062,0.64078,12800000.0
2009-03-26 04:59:00,0.64042,0.64053,0.6401,0.6401,24000000.0
2009-03-26 05:00:00,0.64076,0.64076,0.64044,0.64044,12800000.0
2009-03-26 05:01:00,0.64034,0.64058,0.64026,0.64058,11200000.0
2009-03-26 05:02:00,0.64076,0.64098,0.64076,0.6409,17600000.0
2009-03-26 05:03:00,0.64093,0.64105,0.64079,0.64105,17600000.0
2009-03-26 05:04:00,0.6413,0.64157,0.64124,0.64157,9600000.0
2009-03-26 05:05:00,0.6416,0.6416,0.64118,0.64118,14400000.0
2009-03-26 05:06:00,0.64129,0.64141,0.64129,0.64141,12800000.0
2009-03-26 05:07:00,0.64146,0.64152,0.64142,0.64152,11200000.0
2009-03-26 05:08:00,0.64153,0.64153,0.64135,0.6414,18000000.0
2009-03-26 05:09:00,0.64138,0.64155,0.64138,0.64155,17600000.0
2009-03-26 05:10:00,0.64157,0.64159,0.64149,0.64149,17600000.0
2009-03-26 05:11:00,0.64175,0.64179,0.64169,0.64179,17600000.0
2009-03-26 05:12:00,0.64173,0.64173,0.64159,0.64159,18600000.0
2009-03-26 05:13:00,0.64154,0.64154,0.64124,0.64124,17600000.0
2009-03-26 05:14:00,0.64123,0.64123,0.64106,0.64111,8000000.0
2009-03-26 05:15:00,0.64067,0.64067,0.64042,0.64042,11200000.0
2009-03-26 05:16:00,0.64061,0.64061,0.64042,0.64058,12800000.0
2009-03-26 05:17:00,0.64059,0.64081,0.64043,0.64081,11200000.0
2009-03-26 05:18:00,0.64083,0.64083,0.64047,0.64047,17600000.0
2009-03-26 05:19:00,0.64004,0.64021,0.63997,0.64002,14400000.0
2009-03-26 05:20:00,0.64044,0.64049,0.64041,0.64041,8000000.0
2009-03-26 05:21:00,0.64065,0.64074,0.64057,0.64073,12800000.0
2009-03-26 05:22:00,0.64078,0.64079,0.64078,0.64079,4800000.0
2009-03-26 05:23:00,0.6407,0.6407,0.64041,0.64042,11200000.0
2009-03-26 05:24:00,0.6404,0.64052,0.64033,0.64033,38400000.0
2009-03-26 05:25:00,0.64055,0.64057,0.64053,0.64055,8000000.0
2009-03-26 05:26:00,0.64048,0.64048,0.64018,0.64019,44800000.0
2009-03-26 05:27:00,0.64049,0.64067,0.64049,0.64067,14400000.0
2009-03-26 05:28:00,0.64087,0.64093,0.64081,0.64085,12800000.0
2009-03-26 05:29:00,0.64078,0.64085,0.64078,0.64085,11200000.0
2009-03-26 05:30:00,0.64094,0.64103,0.64094,0.64101,16000000.0
2009-03-26 05:31:00,0.64115,0.64137,0.64113,0.64113,17600000.0
2009-03-26 05:32:00,0.64095,0.64145,0.64095,0.64145,24000000.0
2009-03-26 05:33:00,0.64166,0.64196,0.64166,0.64196,6400000.0
2009-03-26 05:34:00,0.64215,0.64224,0.64214,0.64221,16000000.0
2009-03-26 05:35:00,0.64227,0.64243,0.64227,0.64243,11200000.0
2009-03-26 05:36:00,0.64255,0.64262,0.64255,0.64257,12800000.0
2009-03-26 05:37:00,0.64266,0.64266,0.64257,0.64263,14400000.0
2009-03-26 05:38:00,0.64274,0.64274,0.64267,0.64267,9600000.0
2009-03-26 05:39:00,0.64264,0.6428,0.64264,0.64268,12800000.0
2009-03-26 05:40:00,0.64269,0.64303,0.64186,0.64303,12200000.0
2009-03-26 05:41:00,0.64317,0.64333,0.64313,0.64333,12800000.0
2009-03-26 05:42:00,0.64341,0.64348,0.64298,0.64298,33600000.0
2009-03-26 05:43:00,0.64265,0.64321,0.64265,0.64321,17600000.0
2009-03-26 05:44:00,0.64322,0.64324,0.64309,0.64309,12200000.0
2009-03-26 05:45:00,0.64308,0.6432,0.64308,0.64318,19600000.0
2009-03-26 05:46:00,0.64325,0.64325,0.64317,0.64321,11200000.0
2009-03-26 05:47:00,0.64326,0.64326,0.64306,0.64306,19200000.0
2009-03-26 05:48:00,0.64316,0.64367,0.64316,0.64367,19200000.0
2009-03-26 05:49:00,0.64364,0.64364,0.64341,0.64341,17600000.0
2009-03-26 05:50:00,0.64347,0.64348,0.64335,0.64335,11200000.0
2009-03-26 05:51:00,0.64303,0.64308,0.64295,0.64308,49600000.0
2009-03-26 05:52:00,0.64316,0.64341,0.64316,0.64341,19200000.0
2009-03-26 05:53:00,0.64349,0.64355,0.64334,0.64334,11200000.0
2009-03-26 05:54:00,0.6434,0.6434,0.64307,0.64326,11200000.0
2009-03-26 05:55:00,0.64322,0.64341,0.64322,0.64341,19200000.0
2009-03-26 05:56:00,0.64399,0.64429,0.64399,0.64428,73600000.0
2009-03-26 05:57:00,0.64426,0.64426,0.64391,0.64391,24000000.0
2009-03-26 05:58:00,0.64388,0.64445,0.64388,0.64445,22400000.0
2009-03-26 05:59:00,0.6448,0.6448,0.6444,0.64454,32000000.0
2009-03-26 06:00:00,0.64451,0.64455,0.64436,0.64455,50000000.0
2009-03-26 06:01:00,0.64465,0.64477,0.64465,0.64477,11200000.0
2009-03-26 06:02:00,0.64476,0.64511,0.64475,0.64511,13200000.0
2009-03-26 06:03:00,0.64529,0.64539,0.64529,0.64536,28200000.0
2009-03-26 06:04:00,0.64546,0.64636,0.64546,0.64636,12800000.0
2009-03-26 06:05:00,0.64624,0.64629,0.64617,0.64629,12800000.0
2009-03-26 06:06:00,0.64679,0.64738,0.64679,0.64696,19200000.0
2009-03-26 06:07:00,0.64641,0.64641,0.64605,0.64622,11200000.0
2009-03-26 06:08:00,0.64637,0.6465,0.64633,0.6465,11200000.0
2009-03-26 06:09:00,0.64656,0.64662,0.64651,0.64659,12800000.0
2009-03-26 06:10:00,0.64639,0.64639,0.64603,0.64603,12800000.0
2009-03-26 06:11:00,0.64597,0.64601,0.64563,0.64563,17600000.0
2009-03-26 06:12:00,0.6454,0.64589,0.6454,0.64589,17600000.0
2009-03-26 06:13:00,0.64596,0.64601,0.64582,0.64582,22400000.0
2009-03-26 06:14:00,0.64593,0.64593,0.6455,0.64554,13800000.0
2009-03-26 06:15:00,0.64562,0.64575,0.64558,0.64575,14400000.0
2009-03-26 06:16:00,0.64553,0.64553,0.64541,0.64551,11200000.0
2009-03-26 06:17:00,0.64544,0.64544,0.64527,0.64529,8000000.0
2009-03-26 06:18:00,0.6455,0.64556,0.64543,0.64551,17600000.0
2009-03-26 06:19:00,0.64541,0.6455,0.64533,0.64533,12800000.0
2009-03-26 06:20:00,0.64564,0.64572,0.6454,0.6454,11200000.0
2009-03-26 06:21:00,0.64527,0.64553,0.64527,0.64553,17600000.0
2009-03-26 06:22:00,0.64565,0.64573,0.64553,0.64553,8000000.0
2009-03-26 06:23:00,0.64578,0.64578,0.64566,0.64566,3200000.0
2009-03-26 06:24:00,0.6461,0.6461,0.64594,0.64594,9600000.0
2009-03-26 06:25:00,0.6459,0.64595,0.64587,0.64595,10000000.0
2009-03-26 06:26:00,0.64601,0.64612,0.64601,0.64612,11200000.0
2009-03-26 06:27:00,0.64568,0.6465,0.64568,0.6465,12800000.0
2009-03-26 06:28:00,0.64655,0.64656,0.64646,0.6465,12800000.0
2009-03-26 06:29:00,0.64634,0.64634,0.64616,0.64623,17000000.0
2009-03-26 06:30:00,0.64623,0.64623,0.64558,0.64558,9600000.0
2009-03-26 06:31:00,0.64538,0.64554,0.64537,0.64554,11200000.0
2009-03-26 06:32:00,0.64578,0.64599,0.64578,0.64598,11200000.0
2009-03-26 06:33:00,0.6459,0.6459,0.64573,0.64573,11200000.0
2009-03-26 06:34:00,0.64584,0.64584,0.64566,0.64566,11200000.0
2009-03-26 06:35:00,0.64563,0.64576,0.64562,0.64575,14400000.0
2009-03-26 06:36:00,0.64567,0.64567,0.64547,0.6456,14400000.0
2009-03-26 06:37:00,0.64566,0.64571,0.64563,0.64565,12800000.0
2009-03-26 06:38:00,0.64571,0.64579,0.64569,0.64579,11200000.0
2009-03-26 06:39:00,0.64598,0.64644,0.64598,0.64644,11200000.0
2009-03-26 06:40:00,0.6464,0.64641,0.64628,0.64628,12800000.0
2009-03-26 06:41:00,0.64628,0.64643,0.64628,0.6463,12800000.0
2009-03-26 06:42:00,0.64623,0.6463,0.64619,0.6463,12800000.0
2009-03-26 06:43:00,0.64624,0.64628,0.64623,0.64628,11200000.0
2009-03-26 06:44:00,0.64624,0.64637,0.64624,0.64626,8000000.0
2009-03-26 06:45:00,0.6457,0.64615,0.6457,0.64602,16000000.0
2009-03-26 06:46:00,0.64628,0.64634,0.64615,0.64615,16000000.0
2009-03-26 06:47:00,0.64625,0.64643,0.64625,0.64639,8000000.0
2009-03-26 06:48:00,0.64622,0.64622,0.64598,0.64612,14400000.0
2009-03-26 06:49:00,0.64635,0.64635,0.64612,0.64613,12800000.0
2009-03-26 06:50:00,0.64592,0.64592,0.64572,0.64578,9600000.0
2009-03-26 06:51:00,0.64575,0.64575,0.64539,0.64539,14400000.0
2009-03-26 06:52:00,0.64542,0.64558,0.64517,0.64558,12800000.0
2009-03-26 06:53:00,0.64559,0.64568,0.64557,0.64563,17600000.0
2009-03-26 06:54:00,0.64547,0.64552,0.64528,0.64544,16000000.0
2009-03-26 06:55:00,0.6455,0.6455,0.64531,0.64531,11200000.0
2009-03-26 06:56:00,0.64552,0.64565,0.64552,0.64554,17600000.0
2009-03-26 06:57:00,0.64567,0.64567,0.64535,0.6456,17600000.0
2009-03-26 06:58:00,0.64564,0.64566,0.64558,0.6456,10600000.0
2009-03-26 06:59:00,0.64555,0.64555,0.64506,0.64506,13200000.0
2009-03-26 07:00:00,0.64512,0.64539,0.64512,0.64539,16000000.0
2009-03-26 07:01:00,0.64568,0.64572,0.64509,0.64531,12800000.0
2009-03-26 07:02:00,0.64563,0.64563,0.64515,0.64515,20800000.0
2009-03-26 07:03:00,0.64472,0.645,0.64413,0.64479,16000000.0
2009-03-26 07:04:00,0.645,0.64525,0.645,0.64525,12800000.0
2009-03-26 07:05:00,0.6454,0.6454,0.6453,0.64532,14400000.0
2009-03-26 07:06:00,0.64505,0.64506,0.64499,0.64506,11200000.0
2009-03-26 07:07:00,0.64508,0.64517,0.64505,0.64517,12800000.0
2009-03-26 07:08:00,0.64508,0.64522,0.64508,0.6451,24000000.0
2009-03-26 07:09:00,0.64509,0.64513,0.64483,0.64508,14400000.0
2009-03-26 07:10:00,0.64499,0.64505,0.64497,0.64497,6400000.0
2009-03-26 07:11:00,0.64518,0.64526,0.64513,0.64526,17600000.0
2009-03-26 07:12:00,0.64512,0.64516,0.64507,0.64507,27200000.0
2009-03-26 07:13:00,0.6452,0.64526,0.64513,0.64516,8000000.0
2009-03-26 07:14:00,0.64507,0.64523,0.64507,0.64514,8000000.0
2009-03-26 07:15:00,0.6452,0.6453,0.6452,0.6453,9600000.0
2009-03-26 07:16:00,0.64524,0.6453,0.64511,0.64529,12800000.0
2009-03-26 07:17:00,0.64528,0.64534,0.64528,0.64534,11200000.0
2009-03-26 07:18:00,0.64445,0.6451,0.64445,0.6451,18000000.0
2009-03-26 07:19:00,0.64534,0.64542,0.64534,0.64542,11200000.0
2009-03-26 07:20:00,0.64533,0.64538,0.64528,0.64538,14400000.0
2009-03-26 07:21:00,0.64536,0.64536,0.64501,0.64523,8000000.0
2009-03-26 07:22:00,0.64521,0.6454,0.64515,0.6454,13200000.0
2009-03-26 07:23:00,0.64539,0.64539,0.64525,0.64525,14400000.0
2009-03-26 07:24:00,0.64539,0.6454,0.64532,0.64532,11200000.0
2009-03-26 07:25:00,0.64527,0.64532,0.64523,0.64523,14400000.0
2009-03-26 07:26:00,0.64495,0.64495,0.64492,0.64495,9600000.0
2009-03-26 07:27:00,0.64499,0.64501,0.64492,0.64495,11200000.0
2009-03-26 07:28:00,0.64492,0.64492,0.64487,0.6449,16000000.0
2009-03-26 07:29:00,0.64501,0.64504,0.64493,0.64498,12800000.0
2009-03-26 07:30:00,0.64491,0.64494,0.64485,0.64494,8000000.0
2009-03-26 07:31:00,0.64498,0.64504,0.64492,0.64504,16000000.0
2009-03-26 07:32:00,0.64485,0.64504,0.64485,0.645,12800000.0
2009-03-26 07:33:00,0.64492,0.64496,0.64484,0.64491,11200000.0
2009-03-26 07:34:00,0.64503,0.64503,0.64488,0.64488,17600000.0
2009-03-26 07:35:00,0.64479,0.64479,0.64439,0.64439,17600000.0
2009-03-26 07:36:00,0.64442,0.64447,0.64431,0.64447,9600000.0
2009-03-26 07:37:00,0.6446,0.6446,0.6445,0.6445,12800000.0
2009-03-26 07:38:00,0.64431,0.6445,0.64429,0.64433,17600000.0
2009-03-26 07:39:00,0.64443,0.64456,0.64443,0.64456,16000000.0
2009-03-26 07:40:00,0.64452,0.64468,0.64436,0.64436,12800000.0
2009-03-26 07:41:00,0.64436,0.64441,0.64428,0.64433,21200000.0
2009-03-26 07:42:00,0.64444,0.64444,0.64421,0.64421,11200000.0
2009-03-26 07:43:00,0.64408,0.64408,0.64401,0.64408,16000000.0
2009-03-26 07:44:00,0.64408,0.64415,0.644,0.64403,12800000.0
2009-03-26 07:45:00,0.64409,0.64409,0.64391,0.64392,22400000.0
2009-03-26 07:46:00,0.64386,0.64409,0.64386,0.64409,25600000.0
2009-03-26 07:47:00,0.64418,0.64418,0.64409,0.64414,9600000.0
2009-03-26 07:48:00,0.6441,0.6441,0.64399,0.64399,16000000.0
2009-03-26 07:49:00,0.64434,0.64446,0.64434,0.64441,12800000.0
2009-03-26 07:50:00,0.64451,0.64451,0.6444,0.64447,16000000.0
2009-03-26 07:51:00,0.6445,0.64458,0.64446,0.64452,19200000.0
2009-03-26 07:52:00,0.6446,0.64486,0.6446,0.64486,12800000.0
2009-03-26 07:53:00,0.64495,0.64514,0.6449,0.64514,16000000.0
2009-03-26 07:54:00,0.64522,0.64525,0.64512,0.64525,14400000.0
2009-03-26 07:55:00,0.64527,0.64538,0.64437,0.64524,14800000.0
2009-03-26 07:56:00,0.64513,0.64516,0.64481,0.64488,17600000.0
2009-03-26 07:57:00,0.64492,0.64504,0.64472,0.645,12800000.0
2009-03-26 07:58:00,0.6451,0.64522,0.64502,0.64522,17600000.0
2009-03-26 07:59:00,0.64523,0.64535,0.645,0.6452,11200000.0
2009-03-26 08:00:00,0.64506,0.64506,0.64498,0.64499,11200000.0
2009-03-26 08:01:00,0.64498,0.64498,0.64495,0.64495,11200000.0
2009-03-26 08:02:00,0.64489,0.64489,0.64466,0.64477,12800000.0
2009-03-26 08:03:00,0.64475,0.64475,0.64442,0.64444,12800000.0
2009-03-26 08:04:00,0.64433,0.64449,0.64433,0.64447,8000000.0
2009-03-26 08:05:00,0.64449,0.6446,0.64449,0.6446,11200000.0
2009-03-26 08:06:00,0.64449,0.64449,0.64414,0.64414,12800000.0
2009-03-26 08:07:00,0.64386,0.64402,0.64386,0.64398,12800000.0
2009-03-26 08:08:00,0.64392,0.64397,0.64385,0.64392,25600000.0
2009-03-26 08:09:00,0.64395,0.64406,0.64394,0.64406,12800000.0
2009-03-26 08:10:00,0.644,0.64403,0.64391,0.64391,38400000.0
2009-03-26 08:11:00,0.64394,0.64394,0.64367,0.64381,17600000.0
2009-03-26 08:12:00,0.64387,0.64387,0.64381,0.64385,11200000.0
2009-03-26 08:13:00,0.64383,0.64383,0.64373,0.64377,12800000.0
2009-03-26 08:14:00,0.64374,0.64374,0.64356,0.64359,12800000.0
2009-03-26 08:15:00,0.64367,0.64377,0.64363,0.64377,12800000.0
2009-03-26 08:16:00,0.64391,0.64408,0.64391,0.64408,14400000.0
2009-03-26 08:17:00,0.64409,0.64411,0.64398,0.64398,27200000.0
2009-03-26 08:18:00,0.64413,0.64413,0.64404,0.64409,14400000.0
2009-03-26 08:19:00,0.6441,0.64426,0.6441,0.64416,24000000.0
2009-03-26 08:20:00,0.64419,0.64425,0.64415,0.64425,17600000.0
2009-03-26 08:21:00,0.64427,0.64431,0.64425,0.64428,14400000.0
2009-03-26 08:22:00,0.6444,0.64446,0.64435,0.64446,28800000.0
2009-03-26 08:23:00,0.64424,0.64425,0.64418,0.64425,22400000.0
2009-03-26 08:24:00,0.64428,0.64433,0.64428,0.64433,25600000.0
2009-03-26 08:25:00,0.64433,0.64437,0.6443,0.6443,11200000.0
2009-03-26 08:26:00,0.64436,0.64443,0.6443,0.64434,11200000.0
2009-03-26 08:27:00,0.64413,0.64435,0.64405,0.64425,12800000.0
2009-03-26 08:28:00,0.64425,0.64445,0.64425,0.64445,14400000.0
2009-03-26 08:29:00,0.64433,0.64447,0.6443,0.6443,37200000.0
2009-03-26 08:30:00,0.64422,0.64425,0.64413,0.64424,40000000.0
2009-03-26 08:31:00,0.64426,0.64429,0.64426,0.64429,14400000.0
2009-03-26 08:32:00,0.64434,0.64441,0.64431,0.64439,60800000.0
2009-03-26 08:33:00,0.64426,0.64431,0.64414,0.64414,8000000.0
2009-03-26 08:34:00,0.64419,0.64422,0.6441,0.64421,49600000.0
2009-03-26 08:35:00,0.64414,0.64423,0.64407,0.64423,54800000.0
2009-03-26 08:36:00,0.64414,0.64425,0.64414,0.64425,20800000.0
2009-03-26 08:37:00,0.64421,0.64434,0.64421,0.6443,14800000.0
2009-03-26 08:38:00,0.64433,0.64457,0.64433,0.64452,12800000.0
2009-03-26 08:39:00,0.6444,0.64444,0.64415,0.64415,14400000.0
2009-03-26 08:40:00,0.64413,0.64413,0.64373,0.64399,11200000.0
2009-03-26 08:41:00,0.64419,0.64419,0.64402,0.64406,14400000.0
2009-03-26 08:42:00,0.64409,0.64409,0.64396,0.64396,16000000.0
2009-03-26 08:43:00,0.64403,0.64404,0.64389,0.64404,14400000.0
2009-03-26 08:44:00,0.64408,0.64416,0.64408,0.64415,27200000.0
2009-03-26 08:45:00,0.64431,0.64483,0.64431,0.6447,48000000.0
2009-03-26 08:46:00,0.6446,0.6446,0.64452,0.64452,16000000.0
2009-03-26 08:47:00,0.64435,0.64437,0.64425,0.64426,12800000.0
2009-03-26 08:48:00,0.64428,0.64434,0.64421,0.64428,51200000.0
2009-03-26 08:49:00,0.64418,0.64422,0.6441,0.64416,28800000.0
2009-03-26 08:50:00,0.64417,0.64429,0.64368,0.64368,78400000.0
2009-03-26 08:51:00,0.64426,0.64426,0.64411,0.64417,27600000.0
2009-03-26 08:52:00,0.64418,0.64423,0.64414,0.64421,52800000.0
2009-03-26 08:53:00,0.64422,0.64425,0.6441,0.64425,66600000.0
2009-03-26 08:54:00,0.64428,0.64433,0.64421,0.64426,27200000.0
2009-03-26 08:55:00,0.64426,0.64441,0.64425,0.64441,52800000.0
2009-03-26 08:56:00,0.64455,0.64481,0.64455,0.64481,20800000.0
2009-03-26 08:57:00,0.64483,0.64483,0.64469,0.64469,17600000.0
2009-03-26 08:58:00,0.64468,0.64474,0.64466,0.64466,17600000.0
2009-03-26 08:59:00,0.64469,0.6447,0.64457,0.6447,25600000.0
2009-03-26 09:00:00,0.64482,0.64488,0.64479,0.64482,46800000.0
2009-03-26 09:01:00,0.64475,0.64475,0.64459,0.6447,19600000.0
2009-03-26 09:02:00,0.64469,0.64473,0.64467,0.6447,22400000.0
2009-03-26 09:03:00,0.64461,0.64473,0.64461,0.64462,25600000.0
2009-03-26 09:04:00,0.64479,0.6449,0.64476,0.64488,30400000.0
2009-03-26 09:05:00,0.64494,0.64527,0.64494,0.64527,24000000.0
2009-03-26 09:06:00,0.64567,0.64576,0.64565,0.6457,40000000.0
2009-03-26 09:07:00,0.64581,0.64585,0.64573,0.64573,9600000.0
2009-03-26 09:08:00,0.64561,0.64589,0.64561,0.64589,9600000.0
2009-03-26 09:09:00,0.64583,0.64595,0.64583,0.64584,48400000.0
2009-03-26 09:10:00,0.64576,0.64602,0.6457,0.64602,41400000.0
2009-03-26 09:11:00,0.646,0.64606,0.64597,0.64597,11200000.0
2009-03-26 09:12:00,0.64577,0.64577,0.64564,0.64566,57600000.0
2009-03-26 09:13:00,0.64552,0.64566,0.64543,0.64563,12800000.0
2009-03-26 09:14:00,0.64568,0.6457,0.64476,0.6457,12800000.0
2009-03-26 09:15:00,0.64567,0.64576,0.64564,0.64575,36800000.0
2009-03-26 09:16:00,0.64583,0.64589,0.64578,0.64578,10600000.0
2009-03-26 09:17:00,0.64591,0.64603,0.64591,0.64603,33400000.0
2009-03-26 09:18:00,0.64615,0.64631,0.64614,0.64631,83200000.0
2009-03-26 09:19:00,0.64634,0.64687,0.64634,0.64687,12200000.0
2009-03-26 09:20:00,0.64695,0.64695,0.64665,0.64687,51200000.0
2009-03-26 09:21:00,0.64694,0.64701,0.64694,0.64698,62400000.0
2009-03-26 09:22:00,0.64719,0.64725,0.64711,0.64723,11200000.0
2009-03-26 09:23:00,0.64722,0.64724,0.64719,0.64722,12800000.0
2009-03-26 09:24:00,0.64723,0.64733,0.64723,0.64733,38400000.0
2009-03-26 09:25:00,0.64748,0.64762,0.64735,0.64735,41000000.0
2009-03-26 09:26:00,0.64723,0.6473,0.64718,0.6473,12800000.0
2009-03-26 09:27:00,0.64737,0.64751,0.64737,0.6474,85200000.0
2009-03-26 09:28:00,0.64735,0.64736,0.64727,0.64732,52800000.0
2009-03-26 09:29:00,0.64722,0.6473,0.6472,0.6473,16000000.0
2009-03-26 09:30:00,0.64729,0.64729,0.64714,0.64714,29800000.0
2009-03-26 09:31:00,0.64683,0.6471,0.64672,0.6471,11200000.0
2009-03-26 09:32:00,0.64707,0.64735,0.64707,0.64735,11200000.0
2009-03-26 09:33:00,0.64745,0.64754,0.64734,0.64754,41600000.0
2009-03-26 09:34:00,0.64759,0.64764,0.6475,0.64757,51200000.0
2009-03-26 09:35:00,0.64742,0.64744,0.64733,0.64739,73400000.0
2009-03-26 09:36:00,0.6474,0.64756,0.64726,0.64756,13200000.0
2009-03-26 09:37:00,0.6476,0.6476,0.64729,0.64732,46400000.0
2009-03-26 09:38:00,0.64747,0.64747,0.6472,0.64732,35200000.0
2009-03-26 09:39:00,0.64729,0.64743,0.64725,0.64743,64400000.0
2009-03-26 09:40:00,0.64732,0.64737,0.64712,0.64724,70400000.0
2009-03-26 09:41:00,0.6474,0.64766,0.6474,0.64752,51200000.0
2009-03-26 09:42:00,0.64756,0.64774,0.64752,0.64774,76800000.0
2009-03-26 09:43:00,0.64772,0.64772,0.64755,0.64762,11200000.0
2009-03-26 09:44:00,0.64762,0.64769,0.64762,0.64769,17600000.0
2009-03-26 09:45:00,0.64767,0.64767,0.64756,0.64756,14400000.0
2009-03-26 09:46:00,0.6475,0.64791,0.6475,0.64791,30400000.0
2009-03-26 09:47:00,0.64831,0.6484,0.6483,0.64838,21800000.0
2009-03-26 09:48:00,0.64857,0.6486,0.64838,0.64838,11200000.0
2009-03-26 09:49:00,0.64831,0.6485,0.64827,0.6485,52800000.0
2009-03-26 09:50:00,0.64876,0.64887,0.64863,0.64863,52800000.0
2009-03-26 09:51:00,0.64861,0.64862,0.64852,0.64852,86400000.0
2009-03-26 09:52:00,0.64841,0.64851,0.64838,0.64851,70800000.0
2009-03-26 09:53:00,0.64845,0.6485,0.64843,0.64846,59200000.0
2009-03-26 09:54:00,0.64831,0.64831,0.64808,0.64808,51200000.0
2009-03-26 09:55:00,0.64791,0.64796,0.64786,0.6479,49600000.0
2009-03-26 09:56:00,0.64794,0.64803,0.64792,0.64795,65000000.0
2009-03-26 09:57:00,0.64791,0.64797,0.64791,0.64795,41600000.0
2009-03-26 09:58:00,0.64795,0.64797,0.64786,0.64797,11200000.0
2009-03-26 09:59:00,0.64791,0.64791,0.64759,0.64763,65600000.0
2009-03-26 10:00:00,0.64767,0.64795,0.64766,0.64788,79800000.0
2009-03-26 10:01:00,0.64776,0.64787,0.64771,0.64781,62400000.0
2009-03-26 10:02:00,0.64787,0.64787,0.64758,0.64769,56000000.0
2009-03-26 10:03:00,0.64765,0.64785,0.64765,0.64785,54400000.0
2009-03-26 10:04:00,0.64793,0.64793,0.64757,0.64757,9600000.0
2009-03-26 10:05:00,0.64737,0.64772,0.64737,0.64768,52800000.0
2009-03-26 10:06:00,0.64787,0.64787,0.6474,0.64751,53200000.0
2009-03-26 10:07:00,0.6473,0.6473,0.64719,0.64728,11200000.0
2009-03-26 10:08:00,0.64709,0.64709,0.64668,0.64668,70400000.0
2009-03-26 10:09:00,0.64661,0.64683,0.64661,0.6468,72400000.0
2009-03-26 10:10:00,0.64681,0.64682,0.64667,0.6467,102400000.0
2009-03-26 10:11:00,0.64652,0.64654,0.64645,0.64649,103400000.0
2009-03-26 10:12:00,0.64637,0.64672,0.64546,0.64672,14400000.0
2009-03-26 10:13:00,0.64683,0.64689,0.64677,0.6468,16000000.0
2009-03-26 10:14:00,0.64672,0.6468,0.64669,0.64676,69200000.0
2009-03-26 10:15:00,0.64654,0.64662,0.64652,0.64658,49600000.0
2009-03-26 10:16:00,0.64663,0.64695,0.64663,0.64695,49600000.0
2009-03-26 10:17:00,0.64698,0.64712,0.64698,0.647,55400000.0
2009-03-26 10:18:00,0.64713,0.64726,0.64706,0.64719,12800000.0
2009-03-26 10:19:00,0.64748,0.64755,0.64748,0.64755,59200000.0
2009-03-26 10:20:00,0.64764,0.64769,0.64756,0.64769,12800000.0
2009-03-26 10:21:00,0.6477,0.64772,0.64765,0.64765,38400000.0
2009-03-26 10:22:00,0.64747,0.64775,0.64747,0.64775,12800000.0
2009-03-26 10:23:00,0.64775,0.64775,0.64741,0.64752,73600000.0
2009-03-26 10:24:00,0.64738,0.64749,0.64733,0.64733,67200000.0
2009-03-26 10:25:00,0.64733,0.64741,0.64723,0.6473,100800000.0
2009-03-26 10:26:00,0.64734,0.64755,0.64723,0.64755,94400000.0
2009-03-26 10:27:00,0.64757,0.64757,0.64741,0.64756,61800000.0
2009-03-26 10:28:00,0.6476,0.64768,0.64751,0.64751,64000000.0
2009-03-26 10:29:00,0.64743,0.6475,0.64743,0.64748,49600000.0
2009-03-26 10:30:00,0.64743,0.6475,0.64742,0.64742,43200000.0
2009-03-26 10:31:00,0.64747,0.64751,0.64741,0.64743,47400000.0
2009-03-26 10:32:00,0.64738,0.64738,0.64715,0.64715,54400000.0
2009-03-26 10:33:00,0.64714,0.64732,0.64714,0.64724,20800000.0
2009-03-26 10:34:00,0.64721,0.64728,0.64719,0.64728,33600000.0
2009-03-26 10:35:00,0.64725,0.64737,0.64713,0.64737,30400000.0
2009-03-26 10:36:00,0.64754,0.64754,0.6472,0.64732,18000000.0
2009-03-26 10:37:00,0.64728,0.64742,0.64728,0.64742,25600000.0
2009-03-26 10:38:00,0.64738,0.64738,0.64667,0.64667,28800000.0
2009-03-26 10:39:00,0.64659,0.64691,0.64659,0.64691,20800000.0
2009-03-26 10:40:00,0.64695,0.64695,0.64682,0.64687,12800000.0
2009-03-26 10:41:00,0.64666,0.64697,0.64666,0.64697,12800000.0
2009-03-26 10:42:00,0.64691,0.64696,0.64688,0.64688,31400000.0
2009-03-26 10:43:00,0.64685,0.6469,0.64681,0.64689,32000000.0
2009-03-26 10:44:00,0.64683,0.64686,0.64673,0.64673,14400000.0
2009-03-26 10:45:00,0.64666,0.64676,0.64664,0.64672,35200000.0
2009-03-26 10:46:00,0.64671,0.64677,0.64659,0.64659,36800000.0
2009-03-26 10:47:00,0.64646,0.64666,0.64646,0.64666,25600000.0
2009-03-26 10:48:00,0.64669,0.64678,0.64669,0.64669,35200000.0
2009-03-26 10:49:00,0.64665,0.64677,0.64665,0.64677,12800000.0
2009-03-26 10:50:00,0.64677,0.64692,0.64663,0.64692,17600000.0
2009-03-26 10:51:00,0.64698,0.64701,0.64691,0.64697,16000000.0
2009-03-26 10:52:00,0.64691,0.64703,0.64691,0.64703,41600000.0
2009-03-26 10:53:00,0.64715,0.64738,0.64715,0.64738,69200000.0
2009-03-26 10:54:00,0.64743,0.64757,0.64743,0.64757,38600000.0
2009-03-26 10:55:00,0.64742,0.64781,0.64742,0.64781,44200000.0
2009-03-26 10:56:00,0.6482,0.64876,0.6482,0.64876,49600000.0
2009-03-26 10:57:00,0.6488,0.64923,0.6488,0.64923,41600000.0
2009-03-26 10:58:00,0.64927,0.64927,0.649,0.649,49600000.0
2009-03-26 10:59:00,0.64893,0.64903,0.64888,0.64903,46400000.0
2009-03-26 11:00:00,0.64912,0.64915,0.64905,0.64915,43600000.0
2009-03-26 11:01:00,0.64893,0.64893,0.64878,0.64884,54400000.0
2009-03-26 11:02:00,0.64874,0.64901,0.64874,0.64899,14400000.0
2009-03-26 11:03:00,0.649,0.64902,0.64892,0.64902,44800000.0
2009-03-26 11:04:00,0.6491,0.64916,0.64898,0.64898,40000000.0
2009-03-26 11:05:00,0.64902,0.6491,0.64902,0.64902,20800000.0
2009-03-26 11:06:00,0.64897,0.64897,0.64871,0.64876,33000000.0
2009-03-26 11:07:00,0.64882,0.64902,0.64882,0.64894,43200000.0
2009-03-26 11:08:00,0.64903,0.64944,0.64903,0.64944,32000000.0
2009-03-26 11:09:00,0.64947,0.64956,0.64939,0.64945,62400000.0
2009-03-26 11:10:00,0.64956,0.64962,0.64956,0.64962,42600000.0
2009-03-26 11:11:00,0.64976,0.6499,0.64965,0.64965,60800000.0
2009-03-26 11:12:00,0.64969,0.64991,0.64969,0.64983,67200000.0
2009-03-26 11:13:00,0.64988,0.64996,0.64987,0.64989,91200000.0
2009-03-26 11:14:00,0.64988,0.64988,0.64965,0.64974,54400000.0
2009-03-26 11:15:00,0.64947,0.64947,0.64923,0.64923,8000000.0
2009-03-26 11:16:00,0.64917,0.64953,0.64911,0.64911,22400000.0
2009-03-26 11:17:00,0.64899,0.64899,0.6487,0.6487,72000000.0
2009-03-26 11:18:00,0.64916,0.64925,0.64902,0.64925,10600000.0
2009-03-26 11:19:00,0.64918,0.64934,0.64918,0.64927,72800000.0
2009-03-26 11:20:00,0.64956,0.64976,0.64956,0.64965,52800000.0
2009-03-26 11:21:00,0.6496,0.64962,0.64955,0.64961,38400000.0
2009-03-26 11:22:00,0.64951,0.64954,0.64946,0.64948,59200000.0
2009-03-26 11:23:00,0.64951,0.64964,0.64931,0.64931,65600000.0
2009-03-26 11:24:00,0.64911,0.64954,0.64911,0.64954,65600000.0
2009-03-26 11:25:00,0.64965,0.64971,0.64943,0.64971,47400000.0
2009-03-26 11:26:00,0.64965,0.64969,0.6495,0.6495,49600000.0
2009-03-26 11:27:00,0.6496,0.64979,0.6496,0.64973,52800000.0
2009-03-26 11:28:00,0.64984,0.64984,0.6497,0.6497,40000000.0
2009-03-26 11:29:00,0.64963,0.64986,0.6496,0.64979,45200000.0
2009-03-26 11:30:00,0.64964,0.64964,0.64938,0.6495,28800000.0
2009-03-26 11:31:00,0.64949,0.64958,0.64929,0.64929,32000000.0
2009-03-26 11:32:00,0.64937,0.6495,0.64937,0.6495,46400000.0
2009-03-26 11:33:00,0.64939,0.64943,0.64912,0.64912,30400000.0
2009-03-26 11:34:00,0.64913,0.64926,0.64913,0.64926,34000000.0
2009-03-26 11:35:00,0.64918,0.64931,0.64886,0.64886,32000000.0
2009-03-26 11:36:00,0.64885,0.64901,0.64874,0.64901,68800000.0
2009-03-26 11:37:00,0.64911,0.64913,0.64905,0.64912,46400000.0
2009-03-26 11:38:00,0.64908,0.64927,0.64897,0.64927,41600000.0
2009-03-26 11:39:00,0.64938,0.64947,0.64926,0.64947,11200000.0
2009-03-26 11:40:00,0.64981,0.64987,0.64981,0.64987,19200000.0
2009-03-26 11:41:00,0.64985,0.64985,0.64965,0.64968,53800000.0
2009-03-26 11:42:00,0.64972,0.64999,0.64972,0.64999,32000000.0
2009-03-26 11:43:00,0.64997,0.64997,0.6496,0.6496,14400000.0
2009-03-26 11:44:00,0.64969,0.64972,0.64963,0.64965,52800000.0
2009-03-26 11:45:00,0.64982,0.64999,0.64982,0.64995,44800000.0
2009-03-26 11:46:00,0.64986,0.64991,0.64979,0.64991,48000000.0
2009-03-26 11:47:00,0.6499,0.6499,0.64963,0.64963,38400000.0
2009-03-26 11:48:00,0.64985,0.6499,0.64974,0.64977,20800000.0
2009-03-26 11:49:00,0.64985,0.64985,0.64969,0.64969,56000000.0
2009-03-26 11:50:00,0.64957,0.6496,0.6494,0.6494,41600000.0
2009-03-26 11:51:00,0.64931,0.64965,0.64931,0.64965,44800000.0
2009-03-26 11:52:00,0.64992,0.64994,0.64982,0.64982,36800000.0
2009-03-26 11:53:00,0.64972,0.64972,0.64957,0.64957,42000000.0
2009-03-26 11:54:00,0.64972,0.65007,0.64972,0.65007,34600000.0
2009-03-26 11:55:00,0.65019,0.65019,0.65007,0.65019,51200000.0
2009-03-26 11:56:00,0.65027,0.65027,0.6502,0.65023,52800000.0
2009-03-26 11:57:00,0.65012,0.65016,0.65009,0.65013,33600000.0
2009-03-26 11:58:00,0.65005,0.6503,0.65005,0.6503,38400000.0
2009-03-26 11:59:00,0.65038,0.6506,0.65038,0.65054,62400000.0
2009-03-26 12:00:00,0.65049,0.65049,0.65013,0.65013,34000000.0
2009-03-26 12:01:00,0.64996,0.65008,0.64996,0.65008,25600000.0
2009-03-26 12:02:00,0.65033,0.65042,0.65025,0.65037,9600000.0
2009-03-26 12:03:00,0.65026,0.65026,0.65012,0.65012,51200000.0
2009-03-26 12:04:00,0.65019,0.65023,0.65008,0.65023,17600000.0
2009-03-26 12:05:00,0.65017,0.6502,0.65006,0.6502,28800000.0
2009-03-26 12:06:00,0.65021,0.65021,0.65009,0.65018,22400000.0
2009-03-26 12:07:00,0.65022,0.65026,0.65021,0.65024,14800000.0
2009-03-26 12:08:00,0.65025,0.65036,0.65025,0.65036,11200000.0
2009-03-26 12:09:00,0.65031,0.65031,0.65021,0.65028,12800000.0
2009-03-26 12:10:00,0.65029,0.65036,0.6502,0.65036,16000000.0
2009-03-26 12:11:00,0.65047,0.65047,0.65035,0.65042,33600000.0
2009-03-26 12:12:00,0.6503,0.65034,0.6503,0.6503,39400000.0
2009-03-26 12:13:00,0.65024,0.65041,0.65024,0.65041,17600000.0
2009-03-26 12:14:00,0.65025,0.65036,0.65022,0.65022,17600000.0
2009-03-26 12:15:00,0.65029,0.65031,0.65024,0.65024,35200000.0
2009-03-26 12:16:00,0.65032,0.65032,0.65017,0.65017,35200000.0
2009-03-26 12:17:00,0.65013,0.65027,0.65013,0.65027,49600000.0
2009-03-26 12:18:00,0.65018,0.6503,0.65018,0.6503,49600000.0
2009-03-26 12:19:00,0.65026,0.65039,0.65023,0.65039,36800000.0
2009-03-26 12:20:00,0.65037,0.65052,0.65021,0.65052,41600000.0
2009-03-26 12:21:00,0.65047,0.65067,0.65038,0.65038,64400000.0
2009-03-26 12:22:00,0.65037,0.65037,0.65022,0.65022,8000000.0
2009-03-26 12:23:00,0.65019,0.65019,0.64961,0.64961,28800000.0
2009-03-26 12:24:00,0.64933,0.64989,0.64933,0.64989,47400000.0
2009-03-26 12:25:00,0.64978,0.64978,0.64945,0.64947,25600000.0
2009-03-26 12:26:00,0.64946,0.64946,0.64937,0.64937,28800000.0
2009-03-26 12:27:00,0.64929,0.6494,0.64915,0.64922,46400000.0
2009-03-26 12:28:00,0.64911,0.6492,0.64911,0.6492,69800000.0
2009-03-26 12:29:00,0.64923,0.65006,0.64853,0.64877,79400000.0
2009-03-26 12:30:00,0.64839,0.64972,0.64811,0.64811,44800000.0
2009-03-26 12:31:00,0.64892,0.64905,0.64888,0.64905,68200000.0
2009-03-26 12:32:00,0.6491,0.6491,0.64889,0.64889,32000000.0
2009-03-26 12:33:00,0.64907,0.64928,0.64901,0.64923,33000000.0
2009-03-26 12:34:00,0.64929,0.64929,0.64912,0.64912,14400000.0
2009-03-26 12:35:00,0.64912,0.64922,0.64911,0.6492,25600000.0
2009-03-26 12:36:00,0.64927,0.64936,0.64925,0.64936,55400000.0
2009-03-26 12:37:00,0.64933,0.64951,0.64924,0.64951,31400000.0
2009-03-26 12:38:00,0.64947,0.64947,0.64927,0.64927,27600000.0
2009-03-26 12:39:00,0.64925,0.64968,0.64925,0.64952,23400000.0
2009-03-26 12:40:00,0.64972,0.64972,0.64952,0.64952,14400000.0
2009-03-26 12:41:00,0.64944,0.64961,0.64942,0.64961,9600000.0
2009-03-26 12:42:00,0.64967,0.64984,0.64967,0.64984,14400000.0
2009-03-26 12:43:00,0.6498,0.64991,0.6498,0.64991,11200000.0
2009-03-26 12:44:00,0.64993,0.64993,0.64986,0.64989,43200000.0
2009-03-26 12:45:00,0.64981,0.64982,0.64976,0.64982,43600000.0
2009-03-26 12:46:00,0.64975,0.64975,0.64957,0.64963,64000000.0
2009-03-26 12:47:00,0.64948,0.64948,0.649,0.64925,30400000.0
2009-03-26 12:48:00,0.64975,0.64988,0.64975,0.64983,46400000.0
2009-03-26 12:49:00,0.64991,0.64991,0.6496,0.6496,43200000.0
2009-03-26 12:50:00,0.64964,0.64965,0.64951,0.64964,44800000.0
2009-03-26 12:51:00,0.64963,0.64963,0.64942,0.64954,32000000.0
2009-03-26 12:52:00,0.64963,0.64971,0.64963,0.64969,25600000.0
2009-03-26 12:53:00,0.64987,0.64988,0.64973,0.64973,14400000.0
2009-03-26 12:54:00,0.64955,0.64955,0.64947,0.64948,38400000.0
2009-03-26 12:55:00,0.64953,0.64985,0.64953,0.64984,51200000.0
2009-03-26 12:56:00,0.64999,0.64999,0.64985,0.64985,32000000.0
2009-03-26 12:57:00,0.64981,0.6499,0.6497,0.64986,36800000.0
2009-03-26 12:58:00,0.64984,0.64989,0.64974,0.64989,20800000.0
2009-03-26 12:59:00,0.65017,0.65065,0.65017,0.65065,12800000.0
2009-03-26 13:00:00,0.65066,0.6507,0.65063,0.6507,11200000.0
2009-03-26 13:01:00,0.65063,0.65063,0.65047,0.6505,35600000.0
2009-03-26 13:02:00,0.65035,0.65038,0.65032,0.65038,19200000.0
2009-03-26 13:03:00,0.65026,0.65036,0.65026,0.65027,24000000.0
2009-03-26 13:04:00,0.65023,0.65023,0.65017,0.65017,12800000.0
2009-03-26 13:05:00,0.65013,0.65013,0.65001,0.65006,19200000.0
2009-03-26 13:06:00,0.65006,0.65006,0.65001,0.65001,20200000.0
2009-03-26 13:07:00,0.65,0.65,0.64995,0.64995,20800000.0
2009-03-26 13:08:00,0.65002,0.65019,0.65002,0.65019,33600000.0
2009-03-26 13:09:00,0.65014,0.65014,0.6498,0.64984,38400000.0
2009-03-26 13:10:00,0.64973,0.64978,0.64971,0.64973,44800000.0
2009-03-26 13:11:00,0.64963,0.6499,0.64963,0.6499,24000000.0
2009-03-26 13:12:00,0.65001,0.65013,0.65,0.65013,12800000.0
2009-03-26 13:13:00,0.65018,0.65027,0.65013,0.65022,26000000.0
2009-03-26 13:14:00,0.65022,0.65046,0.65022,0.65046,44800000.0
2009-03-26 13:15:00,0.65057,0.65057,0.65043,0.65045,52200000.0
2009-03-26 13:16:00,0.65034,0.65038,0.65024,0.65026,30400000.0
2009-03-26 13:17:00,0.65031,0.65033,0.65024,0.65031,36800000.0
2009-03-26 13:18:00,0.64959,0.65027,0.64959,0.65009,67200000.0
2009-03-26 13:19:00,0.65035,0.65035,0.65022,0.65022,57600000.0
2009-03-26 13:20:00,0.65024,0.65024,0.64992,0.64997,12800000.0
2009-03-26 13:21:00,0.65008,0.65015,0.65004,0.65004,66000000.0
2009-03-26 13:22:00,0.65009,0.65011,0.64992,0.65011,52800000.0
2009-03-26 13:23:00,0.65015,0.65044,0.65015,0.65024,16000000.0
2009-03-26 13:24:00,0.64966,0.64966,0.64935,0.64962,35200000.0
2009-03-26 13:25:00,0.64958,0.64969,0.6495,0.64969,30400000.0
2009-03-26 13:26:00,0.64963,0.64969,0.64954,0.64963,30400000.0
2009-03-26 13:27:00,0.64955,0.64957,0.64944,0.64944,49600000.0
2009-03-26 13:28:00,0.6494,0.64949,0.64937,0.64937,57600000.0
2009-03-26 13:29:00,0.64943,0.64947,0.64932,0.64947,40000000.0
2009-03-26 13:30:00,0.64966,0.64967,0.64944,0.64966,11200000.0
2009-03-26 13:31:00,0.64972,0.64973,0.64961,0.6497,12800000.0
2009-03-26 13:32:00,0.64971,0.64971,0.64949,0.64949,41600000.0
2009-03-26 13:33:00,0.64949,0.64952,0.64942,0.64952,24000000.0
2009-03-26 13:34:00,0.64957,0.64992,0.64957,0.64992,17600000.0
2009-03-26 13:35:00,0.64996,0.65002,0.64989,0.64991,15400000.0
2009-03-26 13:36:00,0.64995,0.64995,0.64976,0.64976,46400000.0
2009-03-26 13:37:00,0.64963,0.64981,0.64962,0.64979,17600000.0
2009-03-26 13:38:00,0.64976,0.64984,0.64973,0.64983,43200000.0
2009-03-26 13:39:00,0.64954,0.64967,0.64954,0.64967,4800000.0
2009-03-26 13:40:00,0.64966,0.64978,0.64966,0.64978,50000000.0
2009-03-26 13:41:00,0.64967,0.64971,0.64966,0.64967,30400000.0
2009-03-26 13:42:00,0.64956,0.64974,0.64956,0.64959,38400000.0
2009-03-26 13:43:00,0.64921,0.6497,0.64915,0.64915,40000000.0
2009-03-26 13:44:00,0.6495,0.6498,0.6495,0.64967,27200000.0
2009-03-26 13:45:00,0.64962,0.64975,0.64962,0.64968,12800000.0
2009-03-26 13:46:00,0.64969,0.65002,0.64966,0.65002,12800000.0
2009-03-26 13:47:00,0.65002,0.65013,0.65001,0.65005,42000000.0
2009-03-26 13:48:00,0.65004,0.65023,0.65004,0.65016,12800000.0
2009-03-26 13:49:00,0.65011,0.65015,0.64994,0.64994,35200000.0
2009-03-26 13:50:00,0.64997,0.65015,0.64997,0.65004,36800000.0
2009-03-26 13:51:00,0.65013,0.65028,0.65013,0.65022,28800000.0
2009-03-26 13:52:00,0.65026,0.65029,0.6501,0.6501,36200000.0
2009-03-26 13:53:00,0.64999,0.65005,0.64992,0.64992,11200000.0
2009-03-26 13:54:00,0.6501,0.65017,0.65007,0.65009,36800000.0
2009-03-26 13:55:00,0.64995,0.64999,0.64986,0.6499,31400000.0
2009-03-26 13:56:00,0.64979,0.65,0.64971,0.6499,19600000.0
2009-03-26 13:57:00,0.6499,0.6499,0.64983,0.64987,22400000.0
2009-03-26 13:58:00,0.64986,0.65004,0.64986,0.65004,41600000.0
2009-03-26 13:59:00,0.64992,0.64995,0.64982,0.64995,56000000.0
2009-03-26 14:00:00,0.64996,0.64996,0.64985,0.64989,28800000.0
2009-03-26 14:01:00,0.64981,0.65004,0.64981,0.64996,19200000.0
2009-03-26 14:02:00,0.64989,0.6501,0.64989,0.6501,38800000.0
2009-03-26 14:03:00,0.65031,0.65048,0.65031,0.65031,22400000.0
2009-03-26 14:04:00,0.65014,0.65014,0.64997,0.65012,20800000.0
2009-03-26 14:05:00,0.65027,0.65047,0.65023,0.65047,46400000.0
2009-03-26 14:06:00,0.65047,0.65054,0.65035,0.65035,28800000.0
2009-03-26 14:07:00,0.65046,0.65053,0.65045,0.65047,41600000.0
2009-03-26 14:08:00,0.65035,0.6504,0.65033,0.65035,29200000.0
2009-03-26 14:09:00,0.65054,0.65059,0.65054,0.65057,11200000.0
2009-03-26 14:10:00,0.65061,0.65079,0.65061,0.65074,28800000.0
2009-03-26 14:11:00,0.65058,0.65062,0.65055,0.65062,33600000.0
2009-03-26 14:12:00,0.65063,0.65065,0.65057,0.65061,16000000.0
2009-03-26 14:13:00,0.65055,0.65064,0.65055,0.65058,19200000.0
2009-03-26 14:14:00,0.65074,0.65089,0.65074,0.65087,24000000.0
2009-03-26 14:15:00,0.6509,0.65114,0.65089,0.65114,32000000.0
2009-03-26 14:16:00,0.65122,0.65127,0.65114,0.65125,30400000.0
2009-03-26 14:17:00,0.65116,0.65116,0.65085,0.65087,17600000.0
2009-03-26 14:18:00,0.6508,0.65089,0.65079,0.65086,17600000.0
2009-03-26 14:19:00,0.65079,0.65082,0.65049,0.65049,43600000.0
2009-03-26 14:20:00,0.65034,0.65057,0.65034,0.65057,20800000.0
2009-03-26 14:21:00,0.65072,0.65076,0.65058,0.65068,33600000.0
2009-03-26 14:22:00,0.65078,0.65082,0.65071,0.65071,14400000.0
2009-03-26 14:23:00,0.6506,0.65068,0.65058,0.65068,28800000.0
2009-03-26 14:24:00,0.65074,0.65074,0.65057,0.65063,27200000.0
2009-03-26 14:25:00,0.65061,0.65066,0.65057,0.65061,33600000.0
2009-03-26 14:26:00,0.65059,0.6506,0.65053,0.65056,22400000.0
2009-03-26 14:27:00,0.65051,0.65067,0.65049,0.65049,14400000.0
2009-03-26 14:28:00,0.65068,0.65075,0.65067,0.65072,14400000.0
2009-03-26 14:29:00,0.65064,0.65064,0.65044,0.65061,19200000.0
2009-03-26 14:30:00,0.65026,0.65039,0.65022,0.65039,11200000.0
2009-03-26 14:31:00,0.65031,0.6505,0.65018,0.6505,11200000.0
2009-03-26 14:32:00,0.65034,0.65034,0.65011,0.65032,12800000.0
2009-03-26 14:33:00,0.65035,0.65043,0.65008,0.65008,14800000.0
2009-03-26 14:34:00,0.65009,0.65009,0.64999,0.65004,16000000.0
2009-03-26 14:35:00,0.65005,0.65005,0.64993,0.65,16000000.0
2009-03-26 14:36:00,0.65015,0.65028,0.65015,0.65027,14400000.0
2009-03-26 14:37:00,0.65012,0.65012,0.64997,0.65005,17600000.0
2009-03-26 14:38:00,0.65006,0.65006,0.64996,0.65001,12800000.0
2009-03-26 14:39:00,0.65001,0.65008,0.64997,0.65008,14400000.0
2009-03-26 14:40:00,0.65011,0.65016,0.64999,0.64999,11200000.0
2009-03-26 14:41:00,0.64994,0.64994,0.64979,0.64986,11200000.0
2009-03-26 14:42:00,0.64969,0.64982,0.64966,0.64966,12800000.0
2009-03-26 14:43:00,0.64958,0.64958,0.64924,0.64924,12800000.0
2009-03-26 14:44:00,0.64917,0.64927,0.64917,0.64921,12800000.0
2009-03-26 14:45:00,0.64918,0.64918,0.64905,0.64914,11200000.0
2009-03-26 14:46:00,0.64912,0.64931,0.64908,0.64931,11200000.0
2009-03-26 14:47:00,0.6494,0.64944,0.64928,0.64932,12800000.0
2009-03-26 14:48:00,0.64926,0.64926,0.64904,0.6491,11200000.0
2009-03-26 14:49:00,0.64901,0.64901,0.64874,0.64874,11200000.0
2009-03-26 14:50:00,0.64864,0.64882,0.64862,0.64867,12800000.0
2009-03-26 14:51:00,0.64858,0.64861,0.64852,0.64852,14400000.0
2009-03-26 14:52:00,0.64841,0.64873,0.64841,0.64873,11200000.0
2009-03-26 14:53:00,0.64891,0.64918,0.64891,0.64918,16400000.0
2009-03-26 14:54:00,0.64916,0.64916,0.64891,0.64896,12800000.0
2009-03-26 14:55:00,0.6489,0.64897,0.64889,0.64889,11200000.0
2009-03-26 14:56:00,0.64896,0.64896,0.64873,0.64873,12200000.0
2009-03-26 14:57:00,0.64869,0.64883,0.64855,0.64883,16000000.0
2009-03-26 14:58:00,0.64879,0.64886,0.64868,0.64868,11200000.0
2009-03-26 14:59:00,0.6485,0.64885,0.6485,0.64885,16000000.0
2009-03-26 15:00:00,0.64897,0.64904,0.64885,0.649,11200000.0
2009-03-26 15:01:00,0.64915,0.64918,0.64906,0.64906,11200000.0
2009-03-26 15:02:00,0.6492,0.64926,0.64823,0.6491,16000000.0
2009-03-26 15:03:00,0.64925,0.64932,0.64911,0.64932,12800000.0
2009-03-26 15:04:00,0.64961,0.64961,0.64945,0.6495,11200000.0
2009-03-26 15:05:00,0.64949,0.64951,0.64936,0.64936,11200000.0
2009-03-26 15:06:00,0.64955,0.64964,0.64896,0.64937,17600000.0
2009-03-26 15:07:00,0.64958,0.64972,0.64958,0.64972,12800000.0
2009-03-26 15:08:00,0.64967,0.6498,0.64967,0.64977,12800000.0
2009-03-26 15:09:00,0.64975,0.64981,0.6497,0.64979,17600000.0
2009-03-26 15:10:00,0.64979,0.64979,0.64966,0.64969,12800000.0
2009-03-26 15:11:00,0.64947,0.64947,0.6493,0.6493,16000000.0
2009-03-26 15:12:00,0.6495,0.64967,0.6495,0.64961,11200000.0
2009-03-26 15:13:00,0.64946,0.64956,0.64946,0.64954,11200000.0
2009-03-26 15:14:00,0.64942,0.64942,0.64927,0.64938,11200000.0
2009-03-26 15:15:00,0.64917,0.64922,0.64905,0.64921,12800000.0
2009-03-26 15:16:00,0.64927,0.64927,0.6492,0.6492,12800000.0
2009-03-26 15:17:00,0.64927,0.64927,0.64914,0.64919,11200000.0
2009-03-26 15:18:00,0.6491,0.64932,0.64909,0.64932,12800000.0
2009-03-26 15:19:00,0.64934,0.64935,0.64921,0.64923,14400000.0
2009-03-26 15:20:00,0.64931,0.64931,0.64921,0.64924,11200000.0
2009-03-26 15:21:00,0.6492,0.64938,0.6492,0.64937,12800000.0
2009-03-26 15:22:00,0.64952,0.64974,0.64952,0.64959,16000000.0
2009-03-26 15:23:00,0.64966,0.64975,0.64961,0.64969,17600000.0
2009-03-26 15:24:00,0.64967,0.64972,0.64965,0.64965,16000000.0
2009-03-26 15:25:00,0.64964,0.64969,0.64938,0.6496,17600000.0
2009-03-26 15:26:00,0.64965,0.64969,0.64955,0.64963,11200000.0
2009-03-26 15:27:00,0.64969,0.64971,0.64958,0.64962,12800000.0
2009-03-26 15:28:00,0.64965,0.64965,0.64945,0.64954,12800000.0
2009-03-26 15:29:00,0.64954,0.64966,0.64954,0.64964,12800000.0
2009-03-26 15:30:00,0.64973,0.64995,0.64969,0.64995,12800000.0
2009-03-26 15:31:00,0.65002,0.65002,0.64989,0.64998,14400000.0
2009-03-26 15:32:00,0.64991,0.64993,0.64978,0.64993,11200000.0
2009-03-26 15:33:00,0.64982,0.64994,0.64982,0.64987,11200000.0
2009-03-26 15:34:00,0.64998,0.65,0.64992,0.65,11200000.0
2009-03-26 15:35:00,0.65008,0.6502,0.65008,0.65012,11200000.0
2009-03-26 15:36:00,0.65013,0.65036,0.65013,0.65033,12800000.0
2009-03-26 15:37:00,0.65048,0.65048,0.65028,0.65032,17600000.0
2009-03-26 15:38:00,0.65034,0.6505,0.65034,0.65041,11200000.0
2009-03-26 15:39:00,0.6504,0.65043,0.65034,0.65038,14400000.0
2009-03-26 15:40:00,0.65046,0.65062,0.65044,0.65062,12800000.0
2009-03-26 15:41:00,0.65064,0.65073,0.65062,0.65073,13200000.0
2009-03-26 15:42:00,0.65062,0.65085,0.65062,0.6507,12800000.0
2009-03-26 15:43:00,0.65072,0.65072,0.65062,0.65065,16000000.0
2009-03-26 15:44:00,0.65057,0.65073,0.65057,0.65066,12800000.0
2009-03-26 15:45:00,0.65085,0.65112,0.65076,0.65112,16000000.0
2009-03-26 15:46:00,0.65107,0.65118,0.65104,0.65118,17600000.0
2009-03-26 15:47:00,0.6511,0.65119,0.65069,0.65069,11200000.0
2009-03-26 15:48:00,0.65081,0.65097,0.6507,0.65097,17600000.0
2009-03-26 15:49:00,0.65078,0.65078,0.6506,0.6506,16000000.0
2009-03-26 15:50:00,0.65067,0.65071,0.65059,0.65061,12800000.0
2009-03-26 15:51:00,0.65069,0.6508,0.65068,0.65079,16000000.0
2009-03-26 15:52:00,0.65077,0.65082,0.65048,0.65048,12800000.0
2009-03-26 15:53:00,0.65061,0.65081,0.65061,0.65069,16000000.0
2009-03-26 15:54:00,0.6507,0.65072,0.65031,0.65031,12800000.0
2009-03-26 15:55:00,0.65008,0.65021,0.65008,0.6501,11200000.0
2009-03-26 15:56:00,0.65006,0.65006,0.64954,0.64956,16000000.0
2009-03-26 15:57:00,0.64947,0.64974,0.64947,0.64973,12800000.0
2009-03-26 15:58:00,0.64996,0.65003,0.64986,0.65002,12800000.0
2009-03-26 15:59:00,0.64996,0.65011,0.64985,0.65011,17600000.0
2009-03-26 16:00:00,0.6503,0.65039,0.65024,0.65037,10600000.0
2009-03-26 16:01:00,0.65035,0.65035,0.64999,0.65031,17600000.0
2009-03-26 16:02:00,0.6505,0.65064,0.6505,0.65059,11200000.0
2009-03-26 16:03:00,0.65061,0.65068,0.64976,0.65058,12800000.0
2009-03-26 16:04:00,0.65036,0.6506,0.65031,0.65036,14400000.0
2009-03-26 16:05:00,0.6507,0.65079,0.65053,0.65053,12800000.0
2009-03-26 16:06:00,0.65045,0.65075,0.65045,0.65068,16000000.0
2009-03-26 16:07:00,0.65065,0.65075,0.65064,0.65071,12800000.0
2009-03-26 16:08:00,0.65065,0.65065,0.65049,0.65053,17600000.0
2009-03-26 16:09:00,0.65058,0.65061,0.65049,0.65061,12800000.0
2009-03-26 16:10:00,0.65051,0.65056,0.65042,0.65042,14400000.0
2009-03-26 16:11:00,0.65021,0.65026,0.65016,0.65026,14400000.0
2009-03-26 16:12:00,0.65025,0.65025,0.6499,0.65008,14400000.0
2009-03-26 16:13:00,0.64983,0.64993,0.64977,0.64977,14400000.0
2009-03-26 16:14:00,0.64972,0.64972,0.64956,0.64966,11200000.0
2009-03-26 16:15:00,0.64992,0.64992,0.64968,0.64973,14400000.0
2009-03-26 16:16:00,0.64982,0.64999,0.6489,0.64999,12800000.0
2009-03-26 16:17:00,0.64983,0.65012,0.64983,0.64999,11200000.0
2009-03-26 16:18:00,0.65023,0.65056,0.65023,0.65056,11200000.0
2009-03-26 16:19:00,0.65056,0.65056,0.65033,0.65051,12800000.0
2009-03-26 16:20:00,0.65052,0.65075,0.65052,0.65067,16000000.0
2009-03-26 16:21:00,0.6506,0.6506,0.65048,0.65054,11200000.0
2009-03-26 16:22:00,0.65068,0.65068,0.65055,0.65061,12800000.0
2009-03-26 16:23:00,0.65046,0.65046,0.65039,0.65042,11200000.0
2009-03-26 16:24:00,0.6504,0.6504,0.65026,0.6503,17600000.0
2009-03-26 16:25:00,0.65016,0.65016,0.64991,0.65002,12800000.0
2009-03-26 16:26:00,0.64999,0.65005,0.64989,0.64994,17600000.0
2009-03-26 16:27:00,0.64988,0.64988,0.64954,0.64954,11200000.0
2009-03-26 16:28:00,0.64961,0.64974,0.64958,0.64965,17600000.0
2009-03-26 16:29:00,0.64957,0.64957,0.64945,0.64954,10600000.0
2009-03-26 16:30:00,0.64957,0.64957,0.64942,0.64952,12800000.0
2009-03-26 16:31:00,0.64956,0.64962,0.64939,0.64939,14400000.0
2009-03-26 16:32:00,0.64949,0.6496,0.64945,0.6496,12800000.0
2009-03-26 16:33:00,0.64986,0.64994,0.64986,0.6499,8000000.0
2009-03-26 16:34:00,0.64997,0.65002,0.6499,0.64999,11200000.0
2009-03-26 16:35:00,0.6501,0.65026,0.6501,0.65025,12800000.0
2009-03-26 16:36:00,0.65044,0.6506,0.65044,0.65056,17600000.0
2009-03-26 16:37:00,0.65053,0.65093,0.65003,0.65075,17600000.0
2009-03-26 16:38:00,0.65071,0.65075,0.65055,0.65056,12800000.0
2009-03-26 16:39:00,0.65049,0.65062,0.65047,0.65047,11200000.0
2009-03-26 16:40:00,0.65052,0.65057,0.6503,0.65057,14400000.0
2009-03-26 16:41:00,0.65058,0.65064,0.65047,0.65064,14400000.0
2009-03-26 16:42:00,0.65069,0.65087,0.65069,0.65087,12800000.0
2009-03-26 16:43:00,0.65054,0.65054,0.65029,0.65046,16000000.0
2009-03-26 16:44:00,0.65059,0.65071,0.65057,0.65057,12800000.0
2009-03-26 16:45:00,0.65043,0.65058,0.65043,0.65045,12800000.0
2009-03-26 16:46:00,0.6504,0.65056,0.6504,0.65051,11200000.0
2009-03-26 16:47:00,0.65048,0.65054,0.65042,0.65049,17600000.0
2009-03-26 16:48:00,0.65056,0.65059,0.65041,0.65058,17000000.0
2009-03-26 16:49:00,0.65067,0.65073,0.65065,0.65067,17600000.0
2009-03-26 16:50:00,0.65067,0.65092,0.65053,0.65092,11200000.0
2009-03-26 16:51:00,0.6511,0.65161,0.6511,0.65161,11200000.0
2009-03-26 16:52:00,0.65152,0.65152,0.65124,0.65124,12800000.0
2009-03-26 16:53:00,0.65144,0.6518,0.65144,0.6518,11200000.0
2009-03-26 16:54:00,0.65181,0.65189,0.6516,0.6516,11600000.0
2009-03-26 16:55:00,0.65159,0.65177,0.65156,0.65173,12800000.0
2009-03-26 16:56:00,0.65181,0.65181,0.65169,0.65171,11200000.0
2009-03-26 16:57:00,0.65184,0.65184,0.6517,0.6517,11200000.0
2009-03-26 16:58:00,0.65171,0.6518,0.65171,0.6518,16000000.0
2009-03-26 16:59:00,0.65189,0.65192,0.65183,0.65192,14400000.0
2009-03-26 17:00:00,0.65188,0.65209,0.65188,0.65209,17600000.0
2009-03-26 17:01:00,0.65219,0.65242,0.65219,0.6524,11200000.0
2009-03-26 17:02:00,0.65228,0.65228,0.65187,0.65187,8000000.0
2009-03-26 17:03:00,0.65213,0.65223,0.6521,0.6521,14400000.0
2009-03-26 17:04:00,0.65195,0.65197,0.65176,0.65197,12800000.0
2009-03-26 17:05:00,0.65195,0.65204,0.65182,0.65182,12800000.0
2009-03-26 17:06:00,0.65168,0.65196,0.65168,0.65172,11600000.0
2009-03-26 17:07:00,0.65189,0.65189,0.6517,0.65185,12800000.0
2009-03-26 17:08:00,0.65177,0.65191,0.65176,0.65176,12800000.0
2009-03-26 17:09:00,0.65167,0.65178,0.65165,0.65167,12800000.0
2009-03-26 17:10:00,0.65169,0.65181,0.65169,0.65171,16000000.0
2009-03-26 17:11:00,0.6517,0.65183,0.6517,0.65175,12800000.0
2009-03-26 17:12:00,0.65189,0.6519,0.65181,0.65187,12800000.0
2009-03-26 17:13:00,0.65195,0.65202,0.65195,0.65197,12800000.0
2009-03-26 17:14:00,0.65189,0.65194,0.65157,0.65157,11200000.0
2009-03-26 17:15:00,0.65167,0.65167,0.65144,0.65154,14400000.0
2009-03-26 17:16:00,0.65172,0.65177,0.65171,0.65171,11200000.0
2009-03-26 17:17:00,0.65185,0.652,0.65182,0.652,14400000.0
2009-03-26 17:18:00,0.65194,0.65194,0.6517,0.65173,14400000.0
2009-03-26 17:19:00,0.65171,0.65173,0.65163,0.65163,12800000.0
2009-03-26 17:20:00,0.65169,0.65175,0.65163,0.65163,12800000.0
2009-03-26 17:21:00,0.6517,0.6517,0.6515,0.65167,11200000.0
2009-03-26 17:22:00,0.65164,0.65165,0.65155,0.65165,12800000.0
2009-03-26 17:23:00,0.65149,0.65149,0.65109,0.6514,12800000.0
2009-03-26 17:24:00,0.65135,0.65141,0.65127,0.65135,17600000.0
2009-03-26 17:25:00,0.6514,0.65155,0.6514,0.65148,11200000.0
2009-03-26 17:26:00,0.65155,0.65167,0.65152,0.65161,12800000.0
2009-03-26 17:27:00,0.65149,0.65158,0.65133,0.65143,12800000.0
2009-03-26 17:28:00,0.65133,0.65133,0.65113,0.65113,11200000.0
2009-03-26 17:29:00,0.65123,0.65135,0.65123,0.6513,11200000.0
2009-03-26 17:30:00,0.65141,0.65161,0.65141,0.6515,12800000.0
2009-03-26 17:31:00,0.65154,0.65168,0.65145,0.65168,17600000.0
2009-03-26 17:32:00,0.65152,0.65176,0.65144,0.65173,10600000.0
2009-03-26 17:33:00,0.6517,0.65179,0.6517,0.65175,11200000.0
2009-03-26 17:34:00,0.65207,0.65211,0.65204,0.65205,12800000.0
2009-03-26 17:35:00,0.65183,0.65187,0.65169,0.65169,11200000.0
2009-03-26 17:36:00,0.65175,0.65193,0.65164,0.65185,12800000.0
2009-03-26 17:37:00,0.65173,0.65173,0.65117,0.65117,16000000.0
2009-03-26 17:38:00,0.6512,0.65152,0.6512,0.65145,17600000.0
2009-03-26 17:39:00,0.65157,0.65157,0.65129,0.65129,11200000.0
2009-03-26 17:40:00,0.6512,0.6512,0.65094,0.65099,12800000.0
2009-03-26 17:41:00,0.65112,0.6512,0.65112,0.65118,12800000.0
2009-03-26 17:42:00,0.65115,0.65117,0.65082,0.65082,12800000.0
2009-03-26 17:43:00,0.65067,0.65067,0.65054,0.65065,16400000.0
2009-03-26 17:44:00,0.65057,0.6507,0.65056,0.65056,16000000.0
2009-03-26 17:45:00,0.65074,0.65082,0.65071,0.65076,14400000.0
2009-03-26 17:46:00,0.65076,0.65082,0.65072,0.65072,12800000.0
2009-03-26 17:47:00,0.65054,0.65068,0.65052,0.65068,11200000.0
2009-03-26 17:48:00,0.65077,0.65092,0.65077,0.65087,18000000.0
2009-03-26 17:49:00,0.65099,0.65112,0.65099,0.65111,12800000.0
2009-03-26 17:50:00,0.65121,0.65121,0.6509,0.65094,12800000.0
2009-03-26 17:51:00,0.65068,0.65068,0.65055,0.65057,11200000.0
2009-03-26 17:52:00,0.65035,0.65037,0.65006,0.65006,12800000.0
2009-03-26 17:53:00,0.6499,0.65012,0.6499,0.65007,11200000.0
2009-03-26 17:54:00,0.65013,0.65019,0.65006,0.65015,16000000.0
2009-03-26 17:55:00,0.65034,0.65034,0.65021,0.65026,10600000.0
2009-03-26 17:56:00,0.65057,0.65105,0.65057,0.65098,17600000.0
2009-03-26 17:57:00,0.65113,0.6513,0.65113,0.65121,11200000.0
2009-03-26 17:58:00,0.65128,0.65166,0.65128,0.65166,11200000.0
2009-03-26 17:59:00,0.65168,0.65261,0.6515,0.65261,11200000.0
2009-03-26 18:00:00,0.6525,0.6525,0.65205,0.65205,11200000.0
2009-03-26 18:01:00,0.65204,0.65205,0.65193,0.65193,16000000.0
2009-03-26 18:02:00,0.65181,0.65181,0.6516,0.65171,16000000.0
2009-03-26 18:03:00,0.65172,0.65177,0.65168,0.65173,12800000.0
2009-03-26 18:04:00,0.65171,0.65177,0.65164,0.65177,12800000.0
2009-03-26 18:05:00,0.65178,0.65196,0.65178,0.65179,17600000.0
2009-03-26 18:06:00,0.65179,0.65179,0.65152,0.65152,11200000.0
2009-03-26 18:07:00,0.65141,0.65147,0.65133,0.65136,11200000.0
2009-03-26 18:08:00,0.65145,0.65157,0.65145,0.65153,14400000.0
2009-03-26 18:09:00,0.65142,0.65165,0.65141,0.65165,12800000.0
2009-03-26 18:10:00,0.65173,0.65191,0.65173,0.65191,11200000.0
2009-03-26 18:11:00,0.65185,0.65185,0.6515,0.6515,12800000.0
2009-03-26 18:12:00,0.65096,0.65139,0.65096,0.65137,11200000.0
2009-03-26 18:13:00,0.65156,0.65163,0.65141,0.65163,11200000.0
2009-03-26 18:14:00,0.65157,0.65157,0.65142,0.65142,11200000.0
2009-03-26 18:15:00,0.65163,0.65174,0.65156,0.65164,11200000.0
2009-03-26 18:16:00,0.65148,0.65152,0.65142,0.65142,14400000.0
2009-03-26 18:17:00,0.65144,0.65147,0.65139,0.65139,16000000.0
2009-03-26 18:18:00,0.65158,0.65158,0.6515,0.65158,11200000.0
2009-03-26 18:19:00,0.65161,0.65162,0.65148,0.65155,11200000.0
2009-03-26 18:20:00,0.65179,0.652,0.65179,0.65198,9600000.0
2009-03-26 18:21:00,0.65192,0.65205,0.65192,0.65202,12800000.0
2009-03-26 18:22:00,0.65229,0.65229,0.65201,0.65201,11200000.0
2009-03-26 18:23:00,0.65212,0.65224,0.65212,0.65224,12800000.0
2009-03-26 18:24:00,0.65211,0.65211,0.65179,0.65179,11200000.0
2009-03-26 18:25:00,0.6516,0.65183,0.65144,0.65183,17600000.0
2009-03-26 18:26:00,0.65209,0.65213,0.65195,0.65201,17600000.0
2009-03-26 18:27:00,0.65196,0.65199,0.65187,0.65187,14400000.0
2009-03-26 18:28:00,0.65187,0.6519,0.65094,0.65188,12800000.0
2009-03-26 18:29:00,0.65198,0.65208,0.65196,0.65208,12800000.0
2009-03-26 18:30:00,0.65219,0.65219,0.65203,0.65204,12800000.0
2009-03-26 18:31:00,0.65199,0.65199,0.65189,0.6519,16000000.0
2009-03-26 18:32:00,0.65195,0.65202,0.65188,0.65196,12800000.0
2009-03-26 18:33:00,0.65194,0.65194,0.65175,0.65183,11600000.0
2009-03-26 18:34:00,0.65154,0.65154,0.65105,0.65105,17600000.0
2009-03-26 18:35:00,0.65096,0.65101,0.65087,0.65101,10600000.0
2009-03-26 18:36:00,0.65111,0.65112,0.65089,0.65112,17600000.0
2009-03-26 18:37:00,0.6512,0.6514,0.6512,0.65134,14400000.0
2009-03-26 18:38:00,0.65112,0.65113,0.65099,0.65113,14400000.0
2009-03-26 18:39:00,0.65136,0.65136,0.65096,0.65096,11200000.0
2009-03-26 18:40:00,0.6505,0.65057,0.65043,0.65043,12800000.0
2009-03-26 18:41:00,0.65051,0.65066,0.65048,0.65066,16000000.0
2009-03-26 18:42:00,0.65074,0.65085,0.65064,0.65085,17600000.0
2009-03-26 18:43:00,0.65063,0.65072,0.65058,0.65072,11200000.0
2009-03-26 18:44:00,0.6506,0.65061,0.65053,0.65057,16000000.0
2009-03-26 18:45:00,0.65045,0.65052,0.65035,0.65035,12800000.0
2009-03-26 18:46:00,0.65022,0.65047,0.65022,0.65047,12800000.0
2009-03-26 18:47:00,0.65027,0.65042,0.65012,0.65019,14400000.0
2009-03-26 18:48:00,0.6502,0.65023,0.65018,0.65021,11600000.0
2009-03-26 18:49:00,0.6501,0.65016,0.64986,0.65016,12800000.0
2009-03-26 18:50:00,0.65035,0.65035,0.6502,0.65022,17000000.0
2009-03-26 18:51:00,0.65005,0.65025,0.65005,0.65025,14400000.0
2009-03-26 18:52:00,0.65019,0.65019,0.64998,0.65015,12800000.0
2009-03-26 18:53:00,0.65013,0.65033,0.65013,0.65031,17600000.0
2009-03-26 18:54:00,0.65053,0.65078,0.6505,0.6505,18000000.0
2009-03-26 18:55:00,0.65058,0.65111,0.65058,0.65111,11200000.0
2009-03-26 18:56:00,0.65098,0.65098,0.65044,0.6505,14400000.0
2009-03-26 18:57:00,0.65056,0.65074,0.65056,0.65066,8000000.0
2009-03-26 18:58:00,0.65034,0.65034,0.65,0.65011,13600000.0
2009-03-26 18:59:00,0.65011,0.65026,0.6501,0.65025,12800000.0
2009-03-26 19:00:00,0.65012,0.65012,0.64975,0.64975,8000000.0
2009-03-26 19:01:00,0.64996,0.64996,0.64975,0.64975,11200000.0
2009-03-26 19:02:00,0.64993,0.65002,0.64962,0.64962,11200000.0
2009-03-26 19:03:00,0.64969,0.64974,0.64968,0.64974,14400000.0
2009-03-26 19:04:00,0.64982,0.65007,0.64982,0.65007,14400000.0
2009-03-26 19:05:00,0.65018,0.6502,0.65,0.65,11200000.0
2009-03-26 19:06:00,0.65011,0.65024,0.65006,0.65024,14400000.0
2009-03-26 19:07:00,0.65041,0.65043,0.65023,0.65023,9600000.0
2009-03-26 19:08:00,0.65015,0.65015,0.64999,0.64999,8000000.0
2009-03-26 19:09:00,0.65008,0.65008,0.64981,0.65008,12800000.0
2009-03-26 19:10:00,0.65013,0.65048,0.65013,0.65044,14400000.0
2009-03-26 19:11:00,0.65055,0.65062,0.65045,0.65045,12800000.0
2009-03-26 19:12:00,0.6504,0.6504,0.65026,0.65036,16000000.0
2009-03-26 19:13:00,0.65028,0.65028,0.65014,0.65014,12800000.0
2009-03-26 19:14:00,0.65021,0.65031,0.65018,0.65022,11200000.0
2009-03-26 19:15:00,0.65032,0.65032,0.65018,0.65018,11200000.0
2009-03-26 19:16:00,0.65011,0.65025,0.65011,0.6502,10600000.0
2009-03-26 19:17:00,0.65023,0.65026,0.64929,0.65016,12800000.0
2009-03-26 19:18:00,0.65027,0.65027,0.65015,0.65024,11200000.0
2009-03-26 19:19:00,0.6502,0.65021,0.65007,0.65007,11200000.0
2009-03-26 19:20:00,0.65002,0.65011,0.65001,0.65011,11200000.0
2009-03-26 19:21:00,0.64987,0.64987,0.64967,0.64976,11200000.0
2009-03-26 19:22:00,0.64985,0.64998,0.64985,0.64991,11200000.0
2009-03-26 19:23:00,0.64999,0.65004,0.64999,0.65004,11200000.0
2009-03-26 19:24:00,0.65001,0.65029,0.65001,0.65029,11200000.0
2009-03-26 19:25:00,0.65045,0.65053,0.65039,0.65047,12800000.0
2009-03-26 19:26:00,0.65077,0.65085,0.65072,0.65072,16000000.0
2009-03-26 19:27:00,0.65064,0.65084,0.65058,0.65084,11200000.0
2009-03-26 19:28:00,0.65107,0.65109,0.65085,0.65085,16000000.0
2009-03-26 19:29:00,0.6507,0.65087,0.6507,0.65084,12800000.0
2009-03-26 19:30:00,0.65069,0.65069,0.65033,0.65034,12800000.0
2009-03-26 19:31:00,0.65073,0.65075,0.65056,0.65072,16000000.0
2009-03-26 19:32:00,0.65074,0.65079,0.6507,0.65079,11200000.0
2009-03-26 19:33:00,0.6509,0.65098,0.65089,0.65089,16000000.0
2009-03-26 19:34:00,0.65106,0.65111,0.65097,0.65111,14400000.0
2009-03-26 19:35:00,0.65098,0.65111,0.65087,0.6511,12800000.0
2009-03-26 19:36:00,0.65121,0.6514,0.65121,0.65132,17600000.0
2009-03-26 19:37:00,0.651,0.651,0.65047,0.65047,12800000.0
2009-03-26 19:38:00,0.65049,0.65074,0.65049,0.65074,11200000.0
2009-03-26 19:39:00,0.65072,0.65072,0.65016,0.65016,11200000.0
2009-03-26 19:40:00,0.6501,0.65016,0.65003,0.65016,12800000.0
2009-03-26 19:41:00,0.65023,0.65029,0.65019,0.65021,12800000.0
2009-03-26 19:42:00,0.6501,0.6501,0.64961,0.64962,11600000.0
2009-03-26 19:43:00,0.6495,0.6495,0.64929,0.64929,12800000.0
2009-03-26 19:44:00,0.64928,0.64931,0.64911,0.64917,12800000.0
2009-03-26 19:45:00,0.64909,0.64909,0.64886,0.64901,11200000.0
2009-03-26 19:46:00,0.64897,0.64897,0.6484,0.6484,14400000.0
2009-03-26 19:47:00,0.64856,0.64862,0.64826,0.64826,16000000.0
2009-03-26 19:48:00,0.64839,0.64857,0.64837,0.64854,11200000.0
2009-03-26 19:49:00,0.64848,0.64866,0.64848,0.64866,11200000.0
2009-03-26 19:50:00,0.64887,0.64891,0.6485,0.6485,12200000.0
2009-03-26 19:51:00,0.64881,0.64881,0.64873,0.64873,9600000.0
2009-03-26 19:52:00,0.64874,0.64886,0.64868,0.64886,16000000.0
2009-03-26 19:53:00,0.64885,0.64891,0.64879,0.64879,12800000.0
2009-03-26 19:54:00,0.64877,0.6489,0.64871,0.64874,17600000.0
2009-03-26 19:55:00,0.64838,0.64851,0.6482,0.64851,17600000.0
2009-03-26 19:56:00,0.64861,0.64864,0.64857,0.64857,11200000.0
2009-03-26 19:57:00,0.64832,0.6487,0.64832,0.64854,12800000.0
2009-03-26 19:58:00,0.64853,0.64853,0.64827,0.64836,12800000.0
2009-03-26 19:59:00,0.64841,0.64841,0.64831,0.64831,14400000.0
2009-03-26 20:00:00,0.64823,0.64823,0.64809,0.64811,12800000.0
2009-03-26 20:01:00,0.64829,0.64836,0.64815,0.64834,11200000.0
2009-03-26 20:02:00,0.64826,0.64839,0.64822,0.64822,17600000.0
2009-03-26 20:03:00,0.64815,0.64817,0.64787,0.6479,11600000.0
2009-03-26 20:04:00,0.64785,0.64801,0.64777,0.64799,12800000.0
2009-03-26 20:05:00,0.64818,0.64818,0.6478,0.64805,12800000.0
2009-03-26 20:06:00,0.64809,0.64818,0.64791,0.64817,11200000.0
2009-03-26 20:07:00,0.64811,0.6482,0.64805,0.64813,14400000.0
2009-03-26 20:08:00,0.64813,0.64814,0.648,0.64814,11200000.0
2009-03-26 20:09:00,0.64807,0.64823,0.64807,0.64823,11200000.0
2009-03-26 20:10:00,0.64813,0.64813,0.64802,0.64813,14400000.0
2009-03-26 20:11:00,0.64811,0.6483,0.648,0.6483,16000000.0
2009-03-26 20:12:00,0.6483,0.64844,0.64828,0.64829,16400000.0
2009-03-26 20:13:00,0.64836,0.64836,0.6482,0.64823,11200000.0
2009-03-26 20:14:00,0.64813,0.64825,0.64799,0.64805,17600000.0
2009-03-26 20:15:00,0.64826,0.64832,0.64821,0.64826,12800000.0
2009-03-26 20:16:00,0.64829,0.64829,0.64816,0.64816,12800000.0
2009-03-26 20:17:00,0.6482,0.64826,0.6482,0.64826,11200000.0
2009-03-26 20:18:00,0.64825,0.64831,0.6482,0.64826,12800000.0
2009-03-26 20:19:00,0.6482,0.6482,0.64813,0.64819,17600000.0
2009-03-26 20:20:00,0.64811,0.64823,0.64811,0.64817,11200000.0
2009-03-26 20:21:00,0.64814,0.64827,0.64814,0.64827,11200000.0
2009-03-26 20:22:00,0.64831,0.64833,0.64808,0.64833,17600000.0
2009-03-26 20:23:00,0.64828,0.64828,0.64813,0.64813,12800000.0
2009-03-26 20:24:00,0.64825,0.64839,0.64823,0.64834,12800000.0
2009-03-26 20:25:00,0.64842,0.64849,0.64841,0.64841,17600000.0
2009-03-26 20:26:00,0.64809,0.64828,0.64809,0.64828,12800000.0
2009-03-26 20:27:00,0.64819,0.64822,0.64818,0.64818,8000000.0
2009-03-26 20:28:00,0.6481,0.6481,0.64792,0.64792,13200000.0
2009-03-26 20:29:00,0.6479,0.6479,0.64775,0.64778,12800000.0
2009-03-26 20:30:00,0.64784,0.64808,0.64784,0.64808,12800000.0
2009-03-26 20:31:00,0.6478,0.64787,0.64686,0.64763,12800000.0
2009-03-26 20:32:00,0.64779,0.64783,0.64752,0.64778,16000000.0
2009-03-26 20:33:00,0.6472,0.64763,0.6472,0.6476,12800000.0
2009-03-26 20:34:00,0.64785,0.64791,0.6478,0.64786,17600000.0
2009-03-26 20:35:00,0.64785,0.648,0.64785,0.64793,11200000.0
2009-03-26 20:36:00,0.64805,0.64831,0.64805,0.64821,12800000.0
2009-03-26 20:37:00,0.64819,0.64835,0.64819,0.64826,12800000.0
2009-03-26 20:38:00,0.64823,0.64828,0.64815,0.64823,12800000.0
2009-03-26 20:39:00,0.64832,0.64847,0.64832,0.64839,11200000.0
2009-03-26 20:40:00,0.6485,0.64853,0.64845,0.64847,12800000.0
2009-03-26 20:41:00,0.64843,0.64848,0.64842,0.64845,17600000.0
2009-03-26 20:42:00,0.64832,0.64843,0.64832,0.6484,14400000.0
2009-03-26 20:43:00,0.64844,0.64844,0.64835,0.64837,12800000.0
2009-03-26 20:44:00,0.64828,0.64828,0.64815,0.64815,12800000.0
2009-03-26 20:45:00,0.64799,0.648,0.64784,0.64784,11200000.0
2009-03-26 20:46:00,0.6479,0.64812,0.6479,0.64804,11200000.0
2009-03-26 20:47:00,0.64813,0.64816,0.64805,0.64806,16000000.0
2009-03-26 20:48:00,0.64823,0.64866,0.64823,0.64839,16000000.0
2009-03-26 20:49:00,0.64838,0.64868,0.64838,0.64868,14800000.0
2009-03-26 20:50:00,0.6486,0.64884,0.6486,0.64882,12800000.0
2009-03-26 20:51:00,0.64875,0.64875,0.64865,0.64868,12800000.0
2009-03-26 20:52:00,0.64857,0.64862,0.64836,0.64862,11200000.0
2009-03-26 20:53:00,0.64862,0.64862,0.64829,0.64835,12800000.0
2009-03-26 20:54:00,0.64834,0.64834,0.64804,0.64805,9600000.0
2009-03-26 20:55:00,0.64806,0.64806,0.64755,0.64755,12800000.0
2009-03-26 20:56:00,0.64756,0.64772,0.64746,0.64764,11200000.0
2009-03-26 20:57:00,0.64789,0.64804,0.64785,0.64797,11200000.0
2009-03-26 20:58:00,0.64794,0.64794,0.64772,0.64791,11200000.0
2009-03-26 20:59:00,0.64786,0.64786,0.64769,0.64782,12800000.0
2009-03-26 21:00:00,0.64785,0.64785,0.64732,0.64751,16000000.0
2009-03-26 21:01:00,0.64747,0.64747,0.64723,0.64729,16000000.0
2009-03-26 21:02:00,0.64734,0.64734,0.64716,0.64718,17600000.0
2009-03-26 21:03:00,0.64714,0.64735,0.64714,0.64735,11200000.0
2009-03-26 21:04:00,0.64752,0.64758,0.64752,0.64758,9600000.0
2009-03-26 21:05:00,0.64747,0.64755,0.64743,0.64743,12800000.0
2009-03-26 21:06:00,0.64728,0.64741,0.64728,0.6474,11200000.0
2009-03-26 21:07:00,0.6476,0.64777,0.6476,0.64774,9600000.0
2009-03-26 21:08:00,0.64769,0.64769,0.64757,0.64768,12800000.0
2009-03-26 21:09:00,0.64763,0.64763,0.64736,0.64736,16000000.0
2009-03-26 21:10:00,0.64744,0.64744,0.64708,0.64719,11200000.0
2009-03-26 21:11:00,0.64718,0.64724,0.64718,0.64719,11200000.0
2009-03-26 21:12:00,0.6472,0.64744,0.6472,0.64741,14400000.0
2009-03-26 21:13:00,0.64746,0.64755,0.64742,0.64749,12800000.0
2009-03-26 21:14:00,0.64744,0.64749,0.64741,0.64749,9600000.0
2009-03-26 21:15:00,0.64758,0.64758,0.64745,0.64745,9600000.0
2009-03-26 21:16:00,0.64746,0.64756,0.64746,0.64756,9600000.0
2009-03-26 21:17:00,0.6476,0.6476,0.64752,0.64756,11200000.0
2009-03-26 21:18:00,0.6475,0.64755,0.64742,0.64746,17600000.0
2009-03-26 21:19:00,0.64733,0.64757,0.64733,0.64749,16000000.0
2009-03-26 21:20:00,0.64749,0.64756,0.64734,0.64756,13800000.0
2009-03-26 21:21:00,0.64772,0.64772,0.64748,0.6476,14400000.0
2009-03-26 21:22:00,0.64758,0.64758,0.64739,0.64751,11200000.0
2009-03-26 21:23:00,0.64749,0.64754,0.64746,0.64746,11200000.0
2009-03-26 21:24:00,0.64743,0.64747,0.64733,0.64747,17600000.0
2009-03-26 21:25:00,0.64738,0.64748,0.64738,0.64744,11200000.0
2009-03-26 21:26:00,0.64748,0.64756,0.64739,0.64743,14400000.0
2009-03-26 21:27:00,0.64745,0.64757,0.64737,0.64757,17600000.0
2009-03-26 21:28:00,0.64752,0.64789,0.64752,0.64789,16000000.0
2009-03-26 21:29:00,0.64792,0.64795,0.64785,0.64795,8000000.0
2009-03-26 21:30:00,0.64794,0.64794,0.64784,0.6479,11200000.0
2009-03-26 21:31:00,0.64779,0.64791,0.6477,0.64791,11200000.0
2009-03-26 21:32:00,0.64796,0.64798,0.64788,0.64798,11200000.0
2009-03-26 21:33:00,0.64807,0.64811,0.64799,0.64811,16000000.0
2009-03-26 21:34:00,0.64817,0.64839,0.64732,0.64839,12800000.0
2009-03-26 21:35:00,0.64836,0.64847,0.64832,0.64832,12800000.0
2009-03-26 21:36:00,0.64812,0.64815,0.64812,0.64815,4800000.0
2009-03-26 21:37:00,0.64798,0.64831,0.64798,0.64826,16000000.0
2009-03-26 21:38:00,0.64852,0.64861,0.64848,0.64861,11200000.0
2009-03-26 21:39:00,0.64862,0.64862,0.64857,0.6486,14400000.0
2009-03-26 21:40:00,0.64848,0.64848,0.64824,0.64831,14400000.0
2009-03-26 21:41:00,0.64826,0.64826,0.64814,0.64814,12800000.0
2009-03-26 21:42:00,0.64805,0.64812,0.64801,0.64801,11200000.0
2009-03-26 21:43:00,0.64806,0.64811,0.64793,0.64811,12800000.0
2009-03-26 21:44:00,0.6482,0.64826,0.64819,0.64826,12800000.0
2009-03-26 21:45:00,0.64819,0.64835,0.64818,0.64835,11200000.0
2009-03-26 21:46:00,0.64826,0.64833,0.64812,0.64812,12800000.0
2009-03-26 21:47:00,0.64804,0.64817,0.64801,0.6481,16000000.0
2009-03-26 21:48:00,0.64809,0.64809,0.6478,0.6478,12800000.0
2009-03-26 21:49:00,0.64785,0.64785,0.64744,0.64744,12800000.0
2009-03-26 21:50:00,0.64733,0.64747,0.64724,0.64747,12800000.0
2009-03-26 21:51:00,0.64759,0.64779,0.64759,0.64779,8000000.0
2009-03-26 21:52:00,0.64776,0.64779,0.6475,0.64769,16000000.0
2009-03-26 21:53:00,0.64769,0.64773,0.64756,0.64756,9600000.0
2009-03-26 21:54:00,0.64762,0.64766,0.64754,0.64766,14400000.0
2009-03-26 21:55:00,0.64776,0.64777,0.64761,0.64775,12800000.0
2009-03-26 21:56:00,0.64757,0.64762,0.64743,0.64743,14400000.0
2009-03-26 21:57:00,0.64783,0.64835,0.64783,0.64835,11200000.0
2009-03-26 21:58:00,0.64838,0.64839,0.64831,0.64831,14400000.0
2009-03-26 21:59:00,0.64809,0.64809,0.64788,0.64788,14400000.0
2009-03-26 22:00:00,0.64793,0.64793,0.64766,0.64785,16000000.0
2009-03-26 22:01:00,0.64775,0.64787,0.64762,0.64762,14400000.0
2009-03-26 22:02:00,0.64783,0.64786,0.64774,0.64786,17600000.0
2009-03-26 22:03:00,0.64789,0.64811,0.64789,0.64804,17600000.0
2009-03-26 22:04:00,0.64799,0.64824,0.64799,0.64821,16000000.0
2009-03-26 22:05:00,0.64808,0.64823,0.64808,0.64815,16000000.0
2009-03-26 22:06:00,0.64808,0.64832,0.64808,0.64832,12800000.0
2009-03-26 22:07:00,0.64835,0.64835,0.64816,0.64816,9600000.0
2009-03-26 22:08:00,0.64815,0.6482,0.64809,0.6482,14400000.0
2009-03-26 22:09:00,0.64821,0.64821,0.64815,0.64815,11200000.0
2009-03-26 22:10:00,0.64812,0.64835,0.64812,0.64829,11200000.0
2009-03-26 22:11:00,0.64834,0.6485,0.64833,0.64849,11200000.0
2009-03-26 22:12:00,0.64857,0.64863,0.64835,0.6484,11200000.0
2009-03-26 22:13:00,0.64825,0.64837,0.64825,0.64832,12200000.0
2009-03-26 22:14:00,0.64827,0.64834,0.64818,0.64818,12800000.0
2009-03-26 22:15:00,0.64838,0.64845,0.64826,0.64826,11200000.0
2009-03-26 22:16:00,0.64823,0.64823,0.6481,0.6481,11200000.0
2009-03-26 22:17:00,0.64795,0.64808,0.64795,0.64798,12800000.0
2009-03-26 22:18:00,0.64808,0.64815,0.64797,0.64797,16000000.0
2009-03-26 22:19:00,0.64802,0.64803,0.64798,0.64798,6400000.0
2009-03-26 22:20:00,0.64778,0.64789,0.64778,0.64787,11200000.0
2009-03-26 22:21:00,0.6478,0.64782,0.6477,0.64779,12800000.0
2009-03-26 22:22:00,0.64766,0.64776,0.64762,0.64776,16000000.0
2009-03-26 22:23:00,0.64777,0.64793,0.64777,0.64793,16000000.0
2009-03-26 22:24:00,0.64793,0.64796,0.64778,0.64783,11600000.0
2009-03-26 22:25:00,0.64799,0.64799,0.64765,0.64765,17600000.0
2009-03-26 22:26:00,0.64766,0.64784,0.64766,0.64784,16000000.0
2009-03-26 22:27:00,0.64785,0.64793,0.64774,0.64789,11200000.0
2009-03-26 22:28:00,0.648,0.64829,0.648,0.64829,11200000.0
2009-03-26 22:29:00,0.64833,0.64843,0.64809,0.6482,12800000.0
2009-03-26 22:30:00,0.64813,0.64815,0.64795,0.64795,8000000.0
2009-03-26 22:31:00,0.64799,0.64799,0.64786,0.64786,14400000.0
2009-03-26 22:32:00,0.64765,0.64765,0.64747,0.64757,14400000.0
2009-03-26 22:33:00,0.64777,0.64777,0.64762,0.64762,12800000.0
2009-03-26 22:34:00,0.64759,0.6476,0.64753,0.64758,16000000.0
2009-03-26 22:35:00,0.64763,0.64765,0.64759,0.64761,11200000.0
2009-03-26 22:36:00,0.64758,0.64758,0.64743,0.64755,11200000.0
2009-03-26 22:37:00,0.64754,0.64776,0.64754,0.64775,12800000.0
2009-03-26 22:38:00,0.64782,0.64784,0.64768,0.64768,8000000.0
2009-03-26 22:39:00,0.64777,0.64778,0.64767,0.64769,12800000.0
2009-03-26 22:40:00,0.64771,0.64794,0.64771,0.64792,12800000.0
2009-03-26 22:41:00,0.64784,0.64784,0.64771,0.64774,11200000.0
2009-03-26 22:42:00,0.64767,0.64771,0.64757,0.64771,16000000.0
2009-03-26 22:43:00,0.64774,0.64775,0.64755,0.64755,11200000.0
2009-03-26 22:44:00,0.64771,0.64771,0.64766,0.64766,11200000.0
2009-03-26 22:45:00,0.64755,0.64762,0.64747,0.64762,12800000.0
2009-03-26 22:46:00,0.6477,0.6477,0.64755,0.64761,16000000.0
2009-03-26 22:47:00,0.64758,0.64762,0.64742,0.64742,17600000.0
2009-03-26 22:48:00,0.64747,0.64748,0.64719,0.64745,14400000.0
2009-03-26 22:49:00,0.64737,0.64746,0.64733,0.64746,17600000.0
2009-03-26 22:50:00,0.64746,0.6475,0.6474,0.6474,14400000.0
2009-03-26 22:51:00,0.64737,0.64742,0.64729,0.64742,11200000.0
2009-03-26 22:52:00,0.64731,0.64744,0.64725,0.64744,16000000.0
2009-03-26 22:53:00,0.64745,0.64749,0.64739,0.64739,16000000.0
2009-03-26 22:54:00,0.64738,0.64813,0.64732,0.64813,11200000.0
2009-03-26 22:55:00,0.64818,0.6485,0.64815,0.64844,11200000.0
2009-03-26 22:56:00,0.64848,0.64856,0.64833,0.64856,9600000.0
2009-03-26 22:57:00,0.64859,0.64865,0.64849,0.64864,12800000.0
2009-03-26 22:58:00,0.64853,0.64855,0.64846,0.64853,12800000.0
2009-03-26 22:59:00,0.64855,0.64862,0.64824,0.64824,12800000.0
2009-03-26 23:00:00,0.64775,0.64797,0.6476,0.64786,17000000.0
2009-03-26 23:01:00,0.64783,0.64783,0.64767,0.64773,12800000.0
2009-03-26 23:02:00,0.64779,0.64783,0.64768,0.64768,11200000.0
2009-03-26 23:03:00,0.64791,0.64802,0.64783,0.64793,17600000.0
2009-03-26 23:04:00,0.64793,0.64793,0.64787,0.64787,11200000.0
2009-03-26 23:05:00,0.6478,0.6478,0.64757,0.64772,11200000.0
2009-03-26 23:06:00,0.64776,0.6479,0.64776,0.64787,12800000.0
2009-03-26 23:07:00,0.64783,0.64794,0.64764,0.64764,12800000.0
2009-03-26 23:08:00,0.64739,0.64782,0.64739,0.64768,11200000.0
2009-03-26 23:09:00,0.64762,0.64765,0.64757,0.64765,16000000.0
2009-03-26 23:10:00,0.64749,0.64753,0.64744,0.64746,16000000.0
2009-03-26 23:11:00,0.64742,0.64768,0.6474,0.64768,17600000.0
2009-03-26 23:12:00,0.64748,0.64757,0.64739,0.64754,16000000.0
2009-03-26 23:13:00,0.64718,0.64739,0.647,0.64739,11200000.0
2009-03-26 23:14:00,0.64773,0.64776,0.64742,0.64763,11200000.0
2009-03-26 23:15:00,0.64683,0.64732,0.64683,0.64723,11600000.0
2009-03-26 23:16:00,0.64757,0.64757,0.64743,0.64752,14400000.0
2009-03-26 23:17:00,0.64766,0.64769,0.64741,0.64768,14400000.0
2009-03-26 23:18:00,0.64755,0.64776,0.64755,0.64776,8000000.0
2009-03-26 23:19:00,0.64769,0.64787,0.64761,0.64762,12800000.0
2009-03-26 23:20:00,0.64799,0.64815,0.64797,0.6481,16000000.0
2009-03-26 23:21:00,0.6481,0.6481,0.64782,0.64789,16000000.0
2009-03-26 23:22:00,0.64785,0.64792,0.64785,0.64787,14400000.0
2009-03-26 23:23:00,0.64779,0.64779,0.6477,0.6477,14400000.0
2009-03-26 23:24:00,0.64779,0.64786,0.64774,0.6478,17600000.0
2009-03-26 23:25:00,0.64759,0.64759,0.64735,0.64736,12800000.0
2009-03-26 23:26:00,0.64745,0.6476,0.64745,0.6475,11200000.0
2009-03-26 23:27:00,0.64755,0.64764,0.64755,0.64757,11200000.0
2009-03-26 23:28:00,0.64744,0.64747,0.64743,0.64746,12800000.0
2009-03-26 23:29:00,0.64669,0.647,0.64669,0.64677,12800000.0
2009-03-26 23:30:00,0.64723,0.6473,0.64722,0.64727,12800000.0
2009-03-26 23:31:00,0.64732,0.64732,0.64717,0.64727,11200000.0
2009-03-26 23:32:00,0.64713,0.64715,0.64691,0.64691,14400000.0
2009-03-26 23:33:00,0.64682,0.64717,0.64682,0.64709,12800000.0
2009-03-26 23:34:00,0.64703,0.64727,0.64703,0.64727,9600000.0
2009-03-26 23:35:00,0.64718,0.6475,0.64715,0.6475,12800000.0
2009-03-26 23:36:00,0.6469,0.6469,0.64683,0.64683,11200000.0
2009-03-26 23:37:00,0.6469,0.64724,0.6469,0.64724,11200000.0
2009-03-26 23:38:00,0.64738,0.64738,0.64714,0.64716,14400000.0
2009-03-26 23:39:00,0.64702,0.64702,0.64692,0.64696,12800000.0
2009-03-26 23:40:00,0.64703,0.64722,0.64703,0.64722,12800000.0
2009-03-26 23:41:00,0.64727,0.64733,0.64711,0.64711,11200000.0
2009-03-26 23:43:00,0.64721,0.64726,0.64702,0.64714,11200000.0
2009-03-26 23:44:00,0.64702,0.64716,0.64675,0.64716,16000000.0
2009-03-26 23:45:00,0.64714,0.64785,0.64714,0.64747,13200000.0
2009-03-26 23:46:00,0.64726,0.64782,0.64726,0.64778,12800000.0
2009-03-26 23:47:00,0.64792,0.64792,0.64694,0.64694,11200000.0
2009-03-26 23:48:00,0.64822,0.64826,0.64813,0.64817,11200000.0
2009-03-26 23:49:00,0.64821,0.64834,0.64821,0.64824,12800000.0
2009-03-26 23:50:00,0.64817,0.64821,0.64812,0.64813,12800000.0
2009-03-26 23:51:00,0.64828,0.64828,0.64819,0.6482,11200000.0
2009-03-26 23:52:00,0.64808,0.64815,0.64798,0.64815,12800000.0
2009-03-26 23:53:00,0.64828,0.64854,0.64828,0.64854,11200000.0
2009-03-26 23:54:00,0.64854,0.64854,0.64844,0.64846,12800000.0
2009-03-26 23:55:00,0.64853,0.64879,0.64853,0.64875,12800000.0
2009-03-26 23:56:00,0.64882,0.64884,0.64868,0.64884,8000000.0
2009-03-26 23:57:00,0.64889,0.64895,0.64876,0.64894,12800000.0
2009-03-26 23:58:00,0.6489,0.64905,0.6489,0.64902,14800000.0
2009-03-26 23:59:00,0.64905,0.6492,0.64905,0.6492,18000000.0
2009-03-27 00:00:00,0.64919,0.64919,0.649,0.64918,16000000.0
2009-03-27 00:01:00,0.64789,0.64906,0.64789,0.64906,11200000.0
2009-03-27 00:02:00,0.64934,0.64958,0.64917,0.64958,16000000.0
2009-03-27 00:03:00,0.64968,0.6498,0.64944,0.64963,11200000.0
2009-03-27 00:04:00,0.64976,0.64992,0.64966,0.64992,11200000.0
2009-03-27 00:05:00,0.64979,0.64984,0.64968,0.64968,14400000.0
2009-03-27 00:06:00,0.64941,0.64958,0.64941,0.64958,12800000.0
2009-03-27 00:07:00,0.64928,0.64937,0.64928,0.64934,11200000.0
2009-03-27 00:08:00,0.64931,0.64935,0.64912,0.64935,12800000.0
2009-03-27 00:09:00,0.64944,0.65016,0.64941,0.65016,17600000.0
2009-03-27 00:10:00,0.6499,0.6499,0.64959,0.64985,17600000.0
2009-03-27 00:11:00,0.64958,0.64988,0.64958,0.64988,11200000.0
2009-03-27 00:12:00,0.64989,0.64999,0.64989,0.64994,12800000.0
2009-03-27 00:13:00,0.64983,0.64983,0.64956,0.64963,11200000.0
2009-03-27 00:14:00,0.64942,0.6495,0.64932,0.6495,11600000.0
2009-03-27 00:15:00,0.64893,0.64927,0.64893,0.64894,8000000.0
2009-03-27 00:16:00,0.64941,0.64944,0.64929,0.64944,18000000.0
2009-03-27 00:17:00,0.64935,0.6494,0.64916,0.6494,12800000.0
2009-03-27 00:18:00,0.64951,0.64976,0.64951,0.64976,12800000.0
2009-03-27 00:19:00,0.64972,0.64981,0.64947,0.6497,12800000.0
2009-03-27 00:20:00,0.64973,0.64973,0.64959,0.64959,12800000.0
2009-03-27 00:21:00,0.64939,0.64956,0.64936,0.64956,9000000.0
2009-03-27 00:22:00,0.64903,0.64943,0.649,0.64943,11200000.0
2009-03-27 00:23:00,0.64942,0.64942,0.64888,0.64888,10600000.0
2009-03-27 00:24:00,0.64937,0.64937,0.64905,0.64913,12800000.0
2009-03-27 00:25:00,0.64932,0.64942,0.64929,0.64929,16400000.0
2009-03-27 00:26:00,0.64926,0.64929,0.6488,0.6488,10600000.0
2009-03-27 00:27:00,0.64934,0.6497,0.64934,0.6497,17600000.0
2009-03-27 00:28:00,0.64963,0.64972,0.64961,0.64961,11200000.0
2009-03-27 00:29:00,0.64942,0.64942,0.64917,0.64917,11200000.0
2009-03-27 00:30:00,0.64954,0.64955,0.64944,0.64944,11200000.0
2009-03-27 00:31:00,0.64937,0.64944,0.64929,0.64932,11200000.0
2009-03-27 00:32:00,0.64943,0.6495,0.64943,0.6495,9600000.0
2009-03-27 00:33:00,0.64951,0.64956,0.64951,0.64953,12800000.0
2009-03-27 00:34:00,0.64952,0.64959,0.6494,0.64959,11200000.0
2009-03-27 00:35:00,0.64952,0.64956,0.64949,0.64949,12800000.0
2009-03-27 00:36:00,0.6489,0.64923,0.6489,0.64902,15400000.0
2009-03-27 00:37:00,0.64934,0.64954,0.64934,0.64954,12800000.0
2009-03-27 00:38:00,0.64932,0.64932,0.64914,0.64916,12800000.0
2009-03-27 00:39:00,0.6491,0.64917,0.64906,0.64917,12800000.0
2009-03-27 00:40:00,0.64911,0.64921,0.64909,0.64914,12800000.0
2009-03-27 00:41:00,0.64904,0.64907,0.64898,0.64898,14400000.0
2009-03-27 00:42:00,0.64848,0.64874,0.64848,0.64874,12800000.0
2009-03-27 00:43:00,0.64894,0.64905,0.64894,0.64899,9600000.0
2009-03-27 00:44:00,0.64892,0.64913,0.64892,0.64905,12800000.0
2009-03-27 00:45:00,0.6491,0.64925,0.6491,0.64925,12800000.0
2009-03-27 00:46:00,0.64946,0.64951,0.64932,0.64932,17600000.0
2009-03-27 00:47:00,0.64908,0.64962,0.64908,0.64962,12800000.0
2009-03-27 00:48:00,0.64974,0.64987,0.64973,0.64987,17600000.0
2009-03-27 00:49:00,0.65012,0.65012,0.64974,0.64994,14400000.0
2009-03-27 00:50:00,0.64999,0.64999,0.6498,0.6498,12800000.0
2009-03-27 00:51:00,0.64982,0.64999,0.64972,0.64999,11200000.0
2009-03-27 00:52:00,0.65022,0.65067,0.65022,0.65054,12800000.0
2009-03-27 00:53:00,0.65075,0.65134,0.65068,0.65131,12200000.0
2009-03-27 00:54:00,0.65113,0.65113,0.65072,0.65099,12800000.0
2009-03-27 00:55:00,0.65118,0.65118,0.65083,0.65103,14400000.0
2009-03-27 00:56:00,0.65117,0.65117,0.65102,0.65104,17600000.0
2009-03-27 00:57:00,0.65034,0.65081,0.65034,0.6505,14400000.0
2009-03-27 00:58:00,0.65089,0.65089,0.65069,0.65072,14800000.0
2009-03-27 00:59:00,0.65071,0.65083,0.65071,0.65083,11200000.0
2009-03-27 01:00:00,0.65074,0.65079,0.65074,0.65077,14400000.0
2009-03-27 01:01:00,0.65087,0.65096,0.6508,0.65096,12800000.0
2009-03-27 01:02:00,0.65111,0.65111,0.65083,0.65083,12800000.0
2009-03-27 01:03:00,0.65089,0.65089,0.65068,0.65078,17000000.0
2009-03-27 01:04:00,0.65085,0.6509,0.65077,0.65077,13200000.0
2009-03-27 01:06:00,0.65083,0.65088,0.65076,0.6508,11200000.0
2009-03-27 01:07:00,0.65075,0.65078,0.65066,0.65078,12800000.0
2009-03-27 01:08:00,0.65074,0.65074,0.65017,0.65017,12800000.0
2009-03-27 01:09:00,0.65069,0.65069,0.65032,0.65032,13600000.0
2009-03-27 01:10:00,0.65036,0.65036,0.65015,0.65024,11200000.0
2009-03-27 01:11:00,0.6503,0.6503,0.65013,0.65024,8000000.0
2009-03-27 01:12:00,0.65019,0.65019,0.64986,0.6499,12800000.0
2009-03-27 01:13:00,0.65016,0.65028,0.65016,0.65028,11200000.0
2009-03-27 01:14:00,0.65035,0.65049,0.65017,0.65049,16000000.0
2009-03-27 01:15:00,0.65057,0.65072,0.65052,0.65072,12200000.0
2009-03-27 01:16:00,0.65073,0.65073,0.65033,0.6504,12800000.0
2009-03-27 01:17:00,0.65053,0.65071,0.65053,0.65071,11200000.0
2009-03-27 01:18:00,0.6507,0.65078,0.65066,0.65073,16000000.0
2009-03-27 01:19:00,0.65076,0.65083,0.65076,0.65076,11200000.0
2009-03-27 01:20:00,0.65079,0.65082,0.65061,0.65061,11200000.0
2009-03-27 01:21:00,0.65065,0.6507,0.65058,0.6507,14400000.0
2009-03-27 01:22:00,0.65068,0.65068,0.65049,0.65051,14400000.0
2009-03-27 01:23:00,0.65068,0.65093,0.65068,0.65093,10600000.0
2009-03-27 01:24:00,0.65083,0.65083,0.6505,0.65057,14400000.0
2009-03-27 01:25:00,0.6506,0.6506,0.65055,0.65058,11200000.0
2009-03-27 01:26:00,0.65049,0.6506,0.65046,0.65046,11200000.0
2009-03-27 01:27:00,0.65042,0.65052,0.65027,0.65042,11200000.0
2009-03-27 01:28:00,0.6503,0.65047,0.65028,0.65037,12800000.0
2009-03-27 01:29:00,0.65022,0.65022,0.65011,0.65011,11200000.0
2009-03-27 01:30:00,0.65002,0.65016,0.6499,0.64992,13200000.0
2009-03-27 01:31:00,0.6499,0.64992,0.64975,0.64983,14400000.0
2009-03-27 01:32:00,0.64942,0.64942,0.6492,0.6492,14400000.0
2009-03-27 01:33:00,0.64979,0.64979,0.64964,0.64964,11200000.0
2009-03-27 01:34:00,0.6497,0.6497,0.64871,0.64968,12800000.0
2009-03-27 01:35:00,0.64979,0.64993,0.64978,0.64992,11200000.0
2009-03-27 01:36:00,0.64991,0.64998,0.6499,0.64997,11200000.0
2009-03-27 01:37:00,0.65011,0.65027,0.65011,0.65025,11200000.0
2009-03-27 01:38:00,0.65016,0.65016,0.64954,0.64954,14400000.0
2009-03-27 01:39:00,0.6496,0.64995,0.6496,0.64987,14400000.0
2009-03-27 01:40:00,0.65003,0.65003,0.64989,0.64998,9600000.0
2009-03-27 01:41:00,0.65005,0.65005,0.64983,0.64983,14400000.0
2009-03-27 01:42:00,0.64983,0.64984,0.64973,0.64973,12800000.0
2009-03-27 01:43:00,0.64969,0.64976,0.64956,0.64975,12800000.0
2009-03-27 01:44:00,0.64977,0.64983,0.64976,0.6498,18000000.0
2009-03-27 01:45:00,0.64975,0.64982,0.64973,0.64982,8000000.0
2009-03-27 01:47:00,0.6494,0.6494,0.6493,0.64932,12200000.0
2009-03-27 01:48:00,0.6498,0.64988,0.64979,0.64985,17600000.0
2009-03-27 01:49:00,0.64987,0.64989,0.64982,0.64983,11200000.0
2009-03-27 01:50:00,0.64942,0.64942,0.64919,0.64919,12800000.0
2009-03-27 01:51:00,0.64914,0.64933,0.64914,0.64932,11200000.0
2009-03-27 01:52:00,0.64938,0.64951,0.64933,0.64951,14400000.0
2009-03-27 01:53:00,0.64958,0.64964,0.64948,0.64963,11200000.0
2009-03-27 01:54:00,0.64966,0.64985,0.64966,0.64985,16000000.0
2009-03-27 01:55:00,0.64981,0.64986,0.64976,0.64976,12800000.0
2009-03-27 01:56:00,0.64969,0.64984,0.64969,0.64977,17600000.0
2009-03-27 01:57:00,0.64992,0.64999,0.6499,0.64993,11200000.0
2009-03-27 01:58:00,0.65007,0.6502,0.64997,0.65014,12800000.0
2009-03-27 01:59:00,0.65027,0.65071,0.65025,0.6507,14400000.0
2009-03-27 02:00:00,0.65087,0.65087,0.65046,0.65046,14400000.0
2009-03-27 02:01:00,0.65043,0.65043,0.65014,0.65017,14400000.0
2009-03-27 02:02:00,0.6501,0.65028,0.6501,0.65024,12800000.0
2009-03-27 02:03:00,0.65024,0.65035,0.65024,0.65034,36200000.0
2009-03-27 02:04:00,0.65032,0.65032,0.65017,0.65019,19200000.0
2009-03-27 02:05:00,0.64985,0.64987,0.64944,0.64944,12800000.0
2009-03-27 02:06:00,0.64993,0.64993,0.6493,0.6493,8000000.0
2009-03-27 02:07:00,0.6499,0.64994,0.64988,0.64994,14400000.0
2009-03-27 02:08:00,0.65016,0.65016,0.64949,0.65002,24000000.0
2009-03-27 02:09:00,0.64996,0.64999,0.64953,0.64982,12800000.0
2009-03-27 02:10:00,0.64989,0.65003,0.64941,0.64941,17600000.0
2009-03-27 02:11:00,0.65006,0.6503,0.65006,0.6503,14400000.0
2009-03-27 02:12:00,0.65018,0.65018,0.65004,0.65004,10600000.0
2009-03-27 02:13:00,0.64997,0.64999,0.64993,0.64998,9600000.0
2009-03-27 02:14:00,0.64999,0.65004,0.64979,0.64983,11200000.0
2009-03-27 02:15:00,0.64985,0.64989,0.64975,0.64988,11200000.0
2009-03-27 02:16:00,0.64975,0.64982,0.64965,0.64982,11200000.0
2009-03-27 02:17:00,0.64978,0.64998,0.64978,0.64998,13200000.0
2009-03-27 02:18:00,0.64995,0.64995,0.64984,0.64987,11200000.0
2009-03-27 02:19:00,0.64975,0.6499,0.64975,0.6499,8000000.0
2009-03-27 02:20:00,0.64982,0.64984,0.64982,0.64983,8000000.0
2009-03-27 02:21:00,0.64968,0.64971,0.64946,0.64971,9600000.0
2009-03-27 02:22:00,0.6499,0.64997,0.649,0.64995,17600000.0
2009-03-27 02:23:00,0.64986,0.64997,0.64984,0.64997,14400000.0
2009-03-27 02:24:00,0.65005,0.65012,0.65,0.65,16000000.0
2009-03-27 02:25:00,0.65,0.65007,0.64996,0.65005,40000000.0
2009-03-27 02:26:00,0.65003,0.65011,0.64996,0.65008,35200000.0
2009-03-27 02:27:00,0.65021,0.65024,0.65018,0.65019,24000000.0
2009-03-27 02:28:00,0.65029,0.65041,0.65008,0.65041,18000000.0
2009-03-27 02:29:00,0.6503,0.6503,0.65005,0.65022,12800000.0
2009-03-27 02:30:00,0.65045,0.65056,0.65028,0.65028,11200000.0
2009-03-27 02:31:00,0.65026,0.65033,0.64993,0.65021,19200000.0
2009-03-27 02:32:00,0.6504,0.65041,0.65023,0.65035,12800000.0
2009-03-27 02:33:00,0.64983,0.65034,0.64983,0.6503,12800000.0
2009-03-27 02:34:00,0.65039,0.65045,0.65037,0.65045,22400000.0
2009-03-27 02:35:00,0.65045,0.65045,0.65,0.65,10600000.0
2009-03-27 02:36:00,0.65023,0.65046,0.65023,0.65046,11200000.0
2009-03-27 02:37:00,0.65034,0.65039,0.65028,0.65028,16000000.0
2009-03-27 02:38:00,0.65038,0.65051,0.65038,0.65051,12800000.0
2009-03-27 02:39:00,0.65057,0.65061,0.65057,0.6506,19600000.0
2009-03-27 02:40:00,0.65059,0.65059,0.65041,0.65041,16000000.0
2009-03-27 02:41:00,0.65032,0.65045,0.6503,0.65045,12800000.0
2009-03-27 02:42:00,0.65056,0.65056,0.6504,0.65041,11200000.0
2009-03-27 02:43:00,0.65043,0.65053,0.65037,0.65053,16000000.0
2009-03-27 02:44:00,0.65059,0.65063,0.65056,0.65059,14400000.0
2009-03-27 02:45:00,0.65037,0.65037,0.65006,0.65006,16000000.0
2009-03-27 02:46:00,0.64982,0.64988,0.64974,0.64974,11200000.0
2009-03-27 02:47:00,0.64921,0.64933,0.64921,0.64933,11200000.0
2009-03-27 02:48:00,0.64962,0.64974,0.64935,0.6494,12800000.0
2009-03-27 02:49:00,0.64915,0.64915,0.64901,0.6491,11200000.0
2009-03-27 02:50:00,0.6492,0.64925,0.64913,0.64919,14400000.0
2009-03-27 02:51:00,0.64923,0.64931,0.64917,0.64925,11200000.0
2009-03-27 02:52:00,0.64945,0.64945,0.64937,0.64944,12800000.0
2009-03-27 02:53:00,0.64936,0.64936,0.649,0.64912,17600000.0
2009-03-27 02:54:00,0.64916,0.64917,0.64896,0.64896,16000000.0
2009-03-27 02:55:00,0.64922,0.64949,0.64922,0.64941,11200000.0
2009-03-27 02:56:00,0.64941,0.64965,0.64941,0.64962,11200000.0
2009-03-27 02:57:00,0.64963,0.64963,0.64946,0.6496,12200000.0
2009-03-27 02:58:00,0.64964,0.6497,0.64958,0.64962,12800000.0
2009-03-27 02:59:00,0.6496,0.64961,0.64953,0.64955,19200000.0
2009-03-27 03:00:00,0.64949,0.64951,0.64947,0.64947,17600000.0
2009-03-27 03:01:00,0.64931,0.64931,0.64924,0.64924,12800000.0
2009-03-27 03:02:00,0.64915,0.64915,0.64877,0.64877,12800000.0
2009-03-27 03:03:00,0.64926,0.64931,0.64921,0.64929,11600000.0
2009-03-27 03:04:00,0.64938,0.64945,0.64937,0.64941,12800000.0
2009-03-27 03:05:00,0.64949,0.64949,0.64943,0.64949,8000000.0
2009-03-27 03:06:00,0.64943,0.64945,0.64928,0.64928,12800000.0
2009-03-27 03:07:00,0.64935,0.6496,0.64933,0.6496,11200000.0
2009-03-27 03:08:00,0.64981,0.64987,0.64974,0.64979,11200000.0
2009-03-27 03:09:00,0.64987,0.64993,0.64987,0.64993,11200000.0
2009-03-27 03:10:00,0.64999,0.65022,0.64999,0.65002,14400000.0
2009-03-27 03:11:00,0.65031,0.65048,0.65031,0.65041,12800000.0
2009-03-27 03:12:00,0.65047,0.65047,0.65036,0.65039,8000000.0
2009-03-27 03:13:00,0.65,0.65015,0.65,0.65002,12800000.0
2009-03-27 03:14:00,0.64992,0.64992,0.64977,0.64977,17600000.0
2009-03-27 03:15:00,0.6496,0.64964,0.64932,0.64949,17600000.0
2009-03-27 03:16:00,0.64953,0.64966,0.64926,0.64926,12800000.0
2009-03-27 03:17:00,0.64922,0.64932,0.64922,0.64931,16000000.0
2009-03-27 03:18:00,0.64965,0.64983,0.64954,0.64983,11200000.0
2009-03-27 03:19:00,0.64983,0.64987,0.64978,0.64981,11200000.0
2009-03-27 03:20:00,0.64999,0.65021,0.64995,0.65021,11600000.0
2009-03-27 03:21:00,0.65025,0.65057,0.65024,0.65057,8000000.0
2009-03-27 03:22:00,0.65059,0.65059,0.65056,0.65058,12800000.0
2009-03-27 03:23:00,0.65049,0.65049,0.65042,0.65042,14400000.0
2009-03-27 03:24:00,0.6501,0.6501,0.64984,0.65004,11200000.0
2009-03-27 03:25:00,0.65007,0.65016,0.65007,0.65008,24000000.0
2009-03-27 03:26:00,0.65019,0.65019,0.65003,0.65008,17600000.0
2009-03-27 03:27:00,0.65013,0.65024,0.65013,0.65021,12800000.0
2009-03-27 03:28:00,0.65018,0.65036,0.65018,0.65036,11200000.0
2009-03-27 03:29:00,0.65041,0.65055,0.6504,0.65042,16000000.0
2009-03-27 03:30:00,0.65047,0.65057,0.65044,0.6505,12800000.0
2009-03-27 03:31:00,0.65015,0.65015,0.64972,0.64972,14400000.0
2009-03-27 03:32:00,0.6494,0.64951,0.6492,0.64924,12800000.0
2009-03-27 03:33:00,0.64958,0.64968,0.64918,0.64918,14400000.0
2009-03-27 03:34:00,0.6492,0.64924,0.64918,0.64919,19200000.0
2009-03-27 03:35:00,0.64919,0.64923,0.64919,0.64923,11200000.0
2009-03-27 03:36:00,0.64931,0.6497,0.64931,0.6497,8000000.0
2009-03-27 03:37:00,0.6501,0.65012,0.64997,0.65005,12800000.0
2009-03-27 03:38:00,0.65035,0.6505,0.6503,0.6505,11200000.0
2009-03-27 03:39:00,0.65041,0.65051,0.65041,0.65051,8000000.0
2009-03-27 03:40:00,0.65073,0.65078,0.65062,0.65062,11200000.0
2009-03-27 03:41:00,0.65079,0.65079,0.65061,0.65067,16000000.0
2009-03-27 03:42:00,0.65059,0.65063,0.65041,0.65056,11200000.0
2009-03-27 03:43:00,0.65067,0.65082,0.65053,0.65082,18000000.0
2009-03-27 03:44:00,0.65033,0.65041,0.65002,0.65041,14400000.0
2009-03-27 03:45:00,0.65083,0.65084,0.6507,0.65078,12800000.0
2009-03-27 03:46:00,0.65082,0.65086,0.65065,0.65086,12800000.0
2009-03-27 03:47:00,0.65064,0.65097,0.65064,0.65076,11200000.0
2009-03-27 03:48:00,0.65089,0.65089,0.65078,0.65078,14400000.0
2009-03-27 03:49:00,0.65087,0.65087,0.6508,0.6508,12800000.0
2009-03-27 03:50:00,0.65051,0.65055,0.65044,0.65045,12800000.0
2009-03-27 03:51:00,0.6505,0.6505,0.65038,0.65038,11200000.0
2009-03-27 03:52:00,0.64999,0.65037,0.64999,0.65015,14400000.0
2009-03-27 03:53:00,0.65026,0.65032,0.65022,0.65024,12800000.0
2009-03-27 03:54:00,0.65044,0.65044,0.65011,0.65013,11200000.0
2009-03-27 03:55:00,0.64974,0.64999,0.64974,0.64999,16000000.0
2009-03-27 03:56:00,0.6503,0.65033,0.6498,0.6498,11200000.0
2009-03-27 03:57:00,0.65001,0.65011,0.65001,0.65011,11600000.0
2009-03-27 03:58:00,0.65021,0.65026,0.65021,0.65021,8000000.0
2009-03-27 03:59:00,0.65005,0.65014,0.65002,0.6501,16000000.0
2009-03-27 04:00:00,0.64997,0.65012,0.64984,0.64987,37800000.0
2009-03-27 04:01:00,0.65013,0.65013,0.6498,0.6498,11200000.0
2009-03-27 04:02:00,0.6498,0.6498,0.64881,0.64971,11200000.0
2009-03-27 04:03:00,0.64969,0.64982,0.64965,0.64982,14400000.0
2009-03-27 04:04:00,0.64966,0.64966,0.64958,0.64963,12800000.0
2009-03-27 04:05:00,0.64961,0.6498,0.6494,0.6494,12800000.0
2009-03-27 04:06:00,0.6498,0.64984,0.6498,0.64983,11200000.0
2009-03-27 04:07:00,0.64976,0.64981,0.64955,0.64981,14400000.0
2009-03-27 04:08:00,0.64972,0.64972,0.64964,0.64964,4800000.0
2009-03-27 04:09:00,0.64961,0.64963,0.64944,0.64944,17600000.0
2009-03-27 04:10:00,0.64944,0.64945,0.64938,0.64938,11200000.0
2009-03-27 04:11:00,0.64948,0.64964,0.64947,0.64964,8000000.0
2009-03-27 04:12:00,0.64962,0.6498,0.64962,0.6498,12800000.0
2009-03-27 04:13:00,0.64979,0.64979,0.64966,0.64976,17600000.0
2009-03-27 04:14:00,0.64961,0.64968,0.64952,0.64957,11200000.0
2009-03-27 04:15:00,0.64961,0.64973,0.64959,0.64967,15400000.0
2009-03-27 04:16:00,0.64965,0.6497,0.64955,0.64955,11200000.0
2009-03-27 04:17:00,0.64958,0.64972,0.64958,0.64972,17600000.0
2009-03-27 04:18:00,0.64953,0.64953,0.64925,0.64943,14400000.0
2009-03-27 04:19:00,0.64927,0.64941,0.6492,0.64941,27600000.0
2009-03-27 04:20:00,0.64924,0.64941,0.64924,0.64925,12800000.0
2009-03-27 04:21:00,0.64918,0.64919,0.64907,0.64919,12800000.0
2009-03-27 04:22:00,0.64919,0.64919,0.64895,0.64895,12800000.0
2009-03-27 04:23:00,0.64888,0.64908,0.64886,0.64898,14400000.0
2009-03-27 04:24:00,0.64926,0.64943,0.64925,0.64935,11200000.0
2009-03-27 04:25:00,0.64957,0.64978,0.64957,0.64969,12800000.0
2009-03-27 04:26:00,0.64958,0.64958,0.64934,0.64947,11200000.0
2009-03-27 04:27:00,0.64948,0.64957,0.64947,0.64953,8000000.0
2009-03-27 04:28:00,0.64936,0.64938,0.64929,0.64929,22400000.0
2009-03-27 04:29:00,0.64933,0.64942,0.64931,0.64937,26000000.0
2009-03-27 04:30:00,0.64944,0.64945,0.64939,0.64939,22400000.0
2009-03-27 04:31:00,0.64932,0.64932,0.64922,0.64922,11600000.0
2009-03-27 04:32:00,0.64917,0.64924,0.64906,0.64918,12800000.0
2009-03-27 04:33:00,0.6493,0.64937,0.64921,0.64932,12800000.0
2009-03-27 04:34:00,0.64922,0.64922,0.64912,0.64918,22400000.0
2009-03-27 04:35:00,0.64913,0.64913,0.64904,0.64904,12800000.0
2009-03-27 04:36:00,0.64884,0.64921,0.64884,0.64921,14400000.0
2009-03-27 04:37:00,0.64914,0.64924,0.64887,0.64924,11200000.0
2009-03-27 04:38:00,0.64923,0.64929,0.64916,0.64927,11200000.0
2009-03-27 04:39:00,0.64932,0.64941,0.64917,0.64941,12800000.0
2009-03-27 04:40:00,0.6494,0.64947,0.64938,0.64947,11200000.0
2009-03-27 04:41:00,0.64955,0.64963,0.64945,0.64963,12800000.0
2009-03-27 04:42:00,0.64952,0.64956,0.64943,0.64943,17600000.0
2009-03-27 04:43:00,0.64945,0.64953,0.6494,0.64948,16000000.0
2009-03-27 04:44:00,0.64939,0.64941,0.64933,0.64936,8000000.0
2009-03-27 04:45:00,0.64942,0.64948,0.6494,0.6494,12800000.0
2009-03-27 04:46:00,0.64936,0.64939,0.64901,0.64925,16000000.0
2009-03-27 04:47:00,0.64946,0.64969,0.64946,0.64969,9600000.0
2009-03-27 04:48:00,0.64966,0.64966,0.6495,0.64961,11200000.0
2009-03-27 04:49:00,0.64934,0.64938,0.64915,0.64938,16000000.0
2009-03-27 04:50:00,0.64928,0.64936,0.64925,0.64927,12800000.0
2009-03-27 04:51:00,0.64913,0.64914,0.6491,0.64912,11200000.0
2009-03-27 04:52:00,0.64914,0.64924,0.64913,0.64922,14400000.0
2009-03-27 04:53:00,0.64921,0.64921,0.64889,0.64893,17600000.0
2009-03-27 04:54:00,0.64894,0.64894,0.64881,0.64881,12800000.0
2009-03-27 04:55:00,0.64878,0.64878,0.64871,0.64871,20800000.0
2009-03-27 04:56:00,0.64858,0.64858,0.64848,0.64848,11200000.0
2009-03-27 04:57:00,0.64842,0.64857,0.64842,0.64848,16000000.0
2009-03-27 04:58:00,0.64852,0.64857,0.64851,0.64857,12800000.0
2009-03-27 04:59:00,0.64857,0.6486,0.6485,0.64857,24000000.0
2009-03-27 05:00:00,0.64862,0.64862,0.64858,0.64858,12800000.0
2009-03-27 05:01:00,0.64858,0.64858,0.64847,0.64847,11200000.0
2009-03-27 05:02:00,0.64841,0.64841,0.64814,0.64817,17600000.0
2009-03-27 05:03:00,0.64815,0.64815,0.64776,0.64793,17600000.0
2009-03-27 05:04:00,0.64799,0.64799,0.64788,0.64794,10000000.0
2009-03-27 05:05:00,0.64762,0.64762,0.64731,0.64731,14400000.0
2009-03-27 05:06:00,0.64794,0.64794,0.64783,0.64789,12800000.0
2009-03-27 05:07:00,0.64788,0.64788,0.64766,0.64766,11200000.0
2009-03-27 05:08:00,0.64744,0.64744,0.6472,0.64721,17600000.0
2009-03-27 05:09:00,0.64712,0.64715,0.64693,0.64693,17600000.0
2009-03-27 05:10:00,0.64687,0.64703,0.64687,0.64693,17600000.0
2009-03-27 05:11:00,0.64736,0.64747,0.6473,0.64747,17600000.0
2009-03-27 05:12:00,0.6475,0.64755,0.64735,0.64735,19200000.0
2009-03-27 05:13:00,0.64739,0.64745,0.64737,0.64743,17600000.0
2009-03-27 05:14:00,0.64747,0.6475,0.64745,0.64745,8000000.0
2009-03-27 05:15:00,0.64741,0.64762,0.64741,0.64762,11200000.0
2009-03-27 05:16:00,0.64768,0.64783,0.64755,0.6476,12800000.0
2009-03-27 05:17:00,0.64753,0.64758,0.64709,0.64709,11200000.0
2009-03-27 05:18:00,0.64715,0.64722,0.64704,0.64719,17600000.0
2009-03-27 05:19:00,0.64719,0.64725,0.64719,0.64725,4800000.0
2009-03-27 05:20:00,0.64713,0.64713,0.64706,0.64706,8000000.0
2009-03-27 05:21:00,0.6471,0.64711,0.64692,0.64702,13200000.0
2009-03-27 05:22:00,0.64701,0.64701,0.64688,0.64688,4800000.0
2009-03-27 05:23:00,0.64685,0.64691,0.64677,0.64687,11200000.0
2009-03-27 05:24:00,0.64667,0.64667,0.64657,0.64659,38400000.0
2009-03-27 05:25:00,0.64674,0.64687,0.64673,0.64673,12800000.0
2009-03-27 05:26:00,0.64649,0.6465,0.64632,0.64632,44800000.0
2009-03-27 05:27:00,0.64623,0.64628,0.64603,0.64628,14400000.0
2009-03-27 05:28:00,0.64646,0.6465,0.64628,0.64628,12800000.0
2009-03-27 05:29:00,0.64568,0.64573,0.64551,0.64573,11200000.0
2009-03-27 05:30:00,0.64555,0.64555,0.64534,0.64536,16000000.0
2009-03-27 05:31:00,0.64538,0.64552,0.64538,0.64551,17600000.0
2009-03-27 05:32:00,0.64558,0.64573,0.64554,0.64573,24000000.0
2009-03-27 05:33:00,0.64604,0.64633,0.64601,0.64632,13600000.0
2009-03-27 05:34:00,0.64621,0.64632,0.64621,0.64632,16000000.0
2009-03-27 05:35:00,0.6464,0.64643,0.64638,0.64641,11200000.0
2009-03-27 05:36:00,0.64601,0.64609,0.64599,0.64602,12200000.0
2009-03-27 05:37:00,0.64647,0.64647,0.64635,0.64641,14400000.0
2009-03-27 05:38:00,0.64625,0.6464,0.64625,0.64635,11200000.0
2009-03-27 05:39:00,0.64628,0.64628,0.64605,0.64606,12200000.0
2009-03-27 05:40:00,0.646,0.64606,0.64508,0.64597,12800000.0
2009-03-27 05:41:00,0.64592,0.64606,0.64592,0.64606,12800000.0
2009-03-27 05:42:00,0.64623,0.64636,0.64622,0.64636,33000000.0
2009-03-27 05:43:00,0.6464,0.64667,0.6464,0.64664,17600000.0
2009-03-27 05:44:00,0.64649,0.64649,0.64644,0.64644,12800000.0
2009-03-27 05:45:00,0.64646,0.64655,0.64645,0.64645,19200000.0
2009-03-27 05:46:00,0.64654,0.64654,0.64645,0.64645,11200000.0
2009-03-27 05:47:00,0.64637,0.64637,0.64601,0.64601,19600000.0
2009-03-27 05:48:00,0.64631,0.64631,0.64622,0.64627,19200000.0
2009-03-27 05:49:00,0.6463,0.64637,0.6463,0.64634,17600000.0
2009-03-27 05:50:00,0.64645,0.64646,0.6464,0.6464,11200000.0
2009-03-27 05:51:00,0.64641,0.64658,0.64641,0.64658,50000000.0
2009-03-27 05:52:00,0.64664,0.64664,0.64642,0.64648,19200000.0
2009-03-27 05:53:00,0.64643,0.64653,0.64641,0.64649,11200000.0
2009-03-27 05:54:00,0.64655,0.64655,0.64625,0.64643,11200000.0
2009-03-27 05:55:00,0.64662,0.64667,0.64662,0.64666,19200000.0
2009-03-27 05:56:00,0.64626,0.64668,0.64612,0.64659,73600000.0
2009-03-27 05:57:00,0.64669,0.64669,0.64661,0.64661,24000000.0
2009-03-27 05:58:00,0.64649,0.64654,0.64641,0.64646,22400000.0
2009-03-27 05:59:00,0.64645,0.64662,0.64645,0.64653,32000000.0
2009-03-27 06:00:00,0.64643,0.64657,0.64643,0.64651,49600000.0
2009-03-27 06:01:00,0.6464,0.64666,0.6464,0.64666,11200000.0
2009-03-27 06:02:00,0.64665,0.64673,0.64665,0.64673,12800000.0
2009-03-27 06:03:00,0.64683,0.64695,0.64683,0.64692,28800000.0
2009-03-27 06:04:00,0.64673,0.64681,0.64673,0.64681,12800000.0
2009-03-27 06:05:00,0.64679,0.64691,0.64679,0.64691,12800000.0
2009-03-27 06:06:00,0.64699,0.64699,0.64689,0.64692,19200000.0
2009-03-27 06:07:00,0.64692,0.64692,0.64677,0.64686,10600000.0
2009-03-27 06:08:00,0.64679,0.64686,0.64673,0.64686,11200000.0
2009-03-27 06:09:00,0.64694,0.64708,0.64692,0.64708,12800000.0
2009-03-27 06:10:00,0.64709,0.6472,0.64701,0.64701,12800000.0
2009-03-27 06:11:00,0.64688,0.64707,0.64688,0.64696,17600000.0
2009-03-27 06:12:00,0.64671,0.64714,0.64671,0.64714,17600000.0
2009-03-27 06:13:00,0.64675,0.64696,0.6466,0.6468,22400000.0
2009-03-27 06:14:00,0.6472,0.6472,0.64696,0.64705,14400000.0
2009-03-27 06:15:00,0.64697,0.64697,0.6469,0.64693,14400000.0
2009-03-27 06:16:00,0.64686,0.64686,0.64668,0.64674,11200000.0
2009-03-27 06:17:00,0.64675,0.64683,0.64675,0.64681,8400000.0
2009-03-27 06:18:00,0.64605,0.64671,0.646,0.64667,17600000.0
2009-03-27 06:19:00,0.64672,0.64679,0.64651,0.64651,13200000.0
2009-03-27 06:20:00,0.64659,0.64659,0.6465,0.64652,11200000.0
2009-03-27 06:21:00,0.64642,0.64654,0.64641,0.64649,17600000.0
2009-03-27 06:22:00,0.64645,0.64646,0.64635,0.64635,8000000.0
2009-03-27 06:23:00,0.64647,0.64647,0.6462,0.6462,3200000.0
2009-03-27 06:24:00,0.64642,0.64642,0.64635,0.64635,9600000.0
2009-03-27 06:25:00,0.6463,0.6463,0.6463,0.6463,9600000.0
2009-03-27 06:26:00,0.64643,0.64645,0.64611,0.64611,11200000.0
2009-03-27 06:27:00,0.64535,0.64612,0.64535,0.64608,12800000.0
2009-03-27 06:28:00,0.64607,0.64625,0.64593,0.64625,12800000.0
2009-03-27 06:29:00,0.6459,0.64609,0.6458,0.64603,17600000.0
2009-03-27 06:30:00,0.6463,0.64649,0.64629,0.64649,9600000.0
2009-03-27 06:31:00,0.64645,0.64656,0.64645,0.64651,11200000.0
2009-03-27 06:32:00,0.64637,0.64637,0.64612,0.64628,11200000.0
2009-03-27 06:33:00,0.64652,0.64665,0.64652,0.64653,11200000.0
2009-03-27 06:34:00,0.64655,0.6466,0.64655,0.6466,11200000.0
2009-03-27 06:35:00,0.64643,0.64643,0.64576,0.64576,14400000.0
2009-03-27 06:36:00,0.64655,0.64655,0.64632,0.64643,14400000.0
2009-03-27 06:37:00,0.64661,0.64662,0.64657,0.64657,12800000.0
2009-03-27 06:38:00,0.64648,0.64648,0.64595,0.64595,11200000.0
2009-03-27 06:39:00,0.64652,0.64656,0.6465,0.64655,11200000.0
2009-03-27 06:40:00,0.64651,0.64657,0.6465,0.64652,12800000.0
2009-03-27 06:41:00,0.64648,0.64651,0.64645,0.64645,12800000.0
2009-03-27 06:42:00,0.64652,0.64656,0.64648,0.64648,12800000.0
2009-03-27 06:43:00,0.64649,0.64651,0.64645,0.64645,11200000.0
2009-03-27 06:44:00,0.64639,0.6465,0.64637,0.64637,8000000.0
2009-03-27 06:45:00,0.64641,0.64641,0.64623,0.64624,15400000.0
2009-03-27 06:46:00,0.64622,0.64624,0.64618,0.64624,16400000.0
2009-03-27 06:47:00,0.64639,0.64647,0.64637,0.64647,8000000.0
2009-03-27 06:48:00,0.64651,0.64658,0.64651,0.64658,14400000.0
2009-03-27 06:49:00,0.64653,0.64653,0.64644,0.64645,12800000.0
2009-03-27 06:50:00,0.64645,0.64646,0.64632,0.64636,9600000.0
2009-03-27 06:51:00,0.64634,0.64635,0.64626,0.64635,14400000.0
2009-03-27 06:52:00,0.64634,0.64654,0.64612,0.64654,12800000.0
2009-03-27 06:53:00,0.64646,0.64664,0.64646,0.64663,17600000.0
2009-03-27 06:54:00,0.64662,0.64662,0.64629,0.64629,16000000.0
2009-03-27 06:55:00,0.64639,0.64639,0.64621,0.64621,11200000.0
2009-03-27 06:56:00,0.64615,0.64626,0.64615,0.64618,17600000.0
2009-03-27 06:57:00,0.64625,0.64625,0.64593,0.64621,17000000.0
2009-03-27 06:58:00,0.64624,0.64624,0.64619,0.6462,11200000.0
2009-03-27 06:59:00,0.64628,0.64649,0.64628,0.64649,12800000.0
2009-03-27 07:00:00,0.64633,0.64633,0.64597,0.64601,16000000.0
2009-03-27 07:01:00,0.64609,0.64612,0.64597,0.64598,12800000.0
2009-03-27 07:02:00,0.64575,0.64575,0.6457,0.64574,20800000.0
2009-03-27 07:03:00,0.64565,0.6458,0.64499,0.64564,16000000.0
2009-03-27 07:04:00,0.64579,0.64601,0.64579,0.64601,12800000.0
2009-03-27 07:05:00,0.64617,0.64621,0.64609,0.64617,14400000.0
2009-03-27 07:06:00,0.64593,0.64593,0.64558,0.64558,11200000.0
2009-03-27 07:07:00,0.64611,0.64611,0.64591,0.64595,12800000.0
2009-03-27 07:08:00,0.64578,0.64581,0.64573,0.6458,24000000.0
2009-03-27 07:09:00,0.64581,0.64581,0.64559,0.64578,8000000.0
2009-03-27 07:10:00,0.64589,0.64589,0.64567,0.64567,6400000.0
2009-03-27 07:11:00,0.64558,0.64558,0.64517,0.6452,17600000.0
2009-03-27 07:12:00,0.64534,0.64541,0.64526,0.64535,27200000.0
2009-03-27 07:13:00,0.64545,0.6455,0.64539,0.64547,8000000.0
2009-03-27 07:14:00,0.64542,0.64554,0.64542,0.64544,8000000.0
2009-03-27 07:15:00,0.64552,0.64552,0.64542,0.64548,10000000.0
2009-03-27 07:16:00,0.64519,0.64524,0.64502,0.64524,12800000.0
2009-03-27 07:17:00,0.6452,0.6452,0.64505,0.64505,11200000.0
2009-03-27 07:18:00,0.64453,0.64479,0.64453,0.64453,17600000.0
2009-03-27 07:19:00,0.64494,0.64495,0.64491,0.64491,11200000.0
2009-03-27 07:20:00,0.64488,0.64489,0.64481,0.64483,14800000.0
2009-03-27 07:21:00,0.64471,0.64478,0.64444,0.64478,8000000.0
2009-03-27 07:22:00,0.6447,0.6447,0.64448,0.64462,12800000.0
2009-03-27 07:23:00,0.64443,0.64449,0.64408,0.64408,14400000.0
2009-03-27 07:24:00,0.64469,0.64473,0.64465,0.64471,11200000.0
2009-03-27 07:25:00,0.64478,0.64478,0.64468,0.64472,14400000.0
2009-03-27 07:26:00,0.64467,0.64484,0.64467,0.64484,9600000.0
2009-03-27 07:27:00,0.64489,0.64494,0.64481,0.64494,11200000.0
2009-03-27 07:28:00,0.64498,0.64502,0.64497,0.64502,16000000.0
2009-03-27 07:29:00,0.64513,0.64537,0.64513,0.64516,12800000.0
2009-03-27 07:30:00,0.64523,0.6453,0.64513,0.64513,8000000.0
2009-03-27 07:31:00,0.64497,0.645,0.64495,0.645,16000000.0
2009-03-27 07:32:00,0.64511,0.64547,0.64511,0.64547,12800000.0
2009-03-27 07:33:00,0.64569,0.64569,0.64554,0.64562,11200000.0
2009-03-27 07:34:00,0.64567,0.64576,0.64564,0.64576,17600000.0
2009-03-27 07:35:00,0.646,0.646,0.64575,0.64575,17600000.0
2009-03-27 07:36:00,0.64602,0.64602,0.64596,0.64596,9600000.0
2009-03-27 07:37:00,0.64584,0.64584,0.64549,0.64565,12800000.0
2009-03-27 07:38:00,0.64602,0.64617,0.64602,0.6461,17600000.0
2009-03-27 07:39:00,0.64591,0.64609,0.64591,0.64609,16000000.0
2009-03-27 07:40:00,0.64606,0.6462,0.64606,0.64614,12800000.0
2009-03-27 07:41:00,0.6461,0.64628,0.6461,0.64628,20800000.0
2009-03-27 07:42:00,0.64633,0.64637,0.64625,0.64637,11200000.0
2009-03-27 07:43:00,0.64634,0.64634,0.64604,0.64604,16000000.0
2009-03-27 07:44:00,0.64596,0.64602,0.6459,0.64592,12800000.0
2009-03-27 07:45:00,0.64603,0.64612,0.64599,0.64604,22400000.0
2009-03-27 07:46:00,0.64597,0.64614,0.64597,0.64614,25600000.0
2009-03-27 07:47:00,0.64608,0.64614,0.64605,0.64614,9600000.0
2009-03-27 07:48:00,0.64623,0.64623,0.64609,0.64609,16000000.0
2009-03-27 07:49:00,0.64609,0.64609,0.64581,0.64581,12800000.0
2009-03-27 07:50:00,0.64606,0.64606,0.64594,0.64601,16000000.0
2009-03-27 07:51:00,0.64604,0.64612,0.64598,0.64605,19600000.0
2009-03-27 07:52:00,0.64589,0.64607,0.64589,0.64607,12800000.0
2009-03-27 07:53:00,0.64608,0.64608,0.64598,0.64604,16000000.0
2009-03-27 07:54:00,0.64605,0.64609,0.64599,0.64609,14400000.0
2009-03-27 07:55:00,0.64591,0.64603,0.64499,0.64586,14400000.0
2009-03-27 07:56:00,0.64581,0.64591,0.64573,0.64591,17600000.0
2009-03-27 07:57:00,0.64587,0.64588,0.64552,0.64579,12800000.0
2009-03-27 07:58:00,0.6458,0.6458,0.6457,0.6457,17600000.0
2009-03-27 07:59:00,0.64568,0.64585,0.6454,0.64585,11200000.0
2009-03-27 08:00:00,0.64583,0.64585,0.64577,0.64579,11200000.0
2009-03-27 08:01:00,0.6457,0.64571,0.64563,0.64571,11200000.0
2009-03-27 08:02:00,0.64544,0.64544,0.64487,0.64487,12800000.0
2009-03-27 08:03:00,0.64573,0.64581,0.64569,0.64577,12800000.0
2009-03-27 08:04:00,0.64566,0.64574,0.64566,0.64571,8000000.0
2009-03-27 08:05:00,0.64593,0.64593,0.64576,0.64576,11200000.0
2009-03-27 08:06:00,0.64569,0.64574,0.64569,0.64574,12800000.0
2009-03-27 08:07:00,0.64566,0.64569,0.64557,0.64557,12800000.0
2009-03-27 08:08:00,0.64557,0.64557,0.64548,0.64548,25600000.0
2009-03-27 08:09:00,0.64543,0.64568,0.64543,0.64568,12800000.0
2009-03-27 08:10:00,0.64575,0.64575,0.64551,0.64557,38400000.0
2009-03-27 08:11:00,0.64556,0.64556,0.64529,0.64553,17600000.0
2009-03-27 08:12:00,0.64577,0.64577,0.64573,0.64575,11200000.0
2009-03-27 08:13:00,0.64571,0.64571,0.64561,0.64565,12800000.0
2009-03-27 08:14:00,0.64571,0.64579,0.64568,0.64575,12800000.0
2009-03-27 08:15:00,0.64584,0.64599,0.64584,0.64595,12800000.0
2009-03-27 08:16:00,0.64589,0.6459,0.64582,0.64589,14400000.0
2009-03-27 08:17:00,0.6457,0.6457,0.6455,0.6455,27200000.0
2009-03-27 08:18:00,0.64529,0.64585,0.64529,0.64547,14400000.0
2009-03-27 08:19:00,0.64543,0.6455,0.64534,0.64534,24000000.0
2009-03-27 08:20:00,0.6453,0.64538,0.64526,0.64526,17600000.0
2009-03-27 08:21:00,0.64541,0.6456,0.64541,0.6456,14400000.0
2009-03-27 08:22:00,0.64559,0.64562,0.64551,0.64551,28800000.0
2009-03-27 08:23:00,0.64552,0.64562,0.64552,0.64562,22400000.0
2009-03-27 08:24:00,0.6456,0.64564,0.64559,0.64564,25600000.0
2009-03-27 08:25:00,0.64553,0.64553,0.64544,0.64544,11200000.0
2009-03-27 08:26:00,0.64548,0.64548,0.64524,0.64524,11200000.0
2009-03-27 08:27:00,0.64518,0.64518,0.64505,0.64506,12800000.0
2009-03-27 08:28:00,0.64503,0.64542,0.64503,0.6453,14400000.0
2009-03-27 08:29:00,0.64511,0.64535,0.64511,0.64523,36800000.0
2009-03-27 08:30:00,0.64518,0.6453,0.64514,0.6453,39400000.0
2009-03-27 08:31:00,0.64498,0.64502,0.64482,0.64502,14400000.0
2009-03-27 08:32:00,0.6453,0.6453,0.64519,0.6453,61200000.0
2009-03-27 08:33:00,0.64518,0.64535,0.64518,0.64531,8000000.0
2009-03-27 08:34:00,0.64535,0.64535,0.64527,0.64528,49600000.0
2009-03-27 08:35:00,0.64532,0.64539,0.64528,0.64537,55200000.0
2009-03-27 08:36:00,0.64541,0.64554,0.64525,0.64545,20800000.0
2009-03-27 08:37:00,0.64548,0.64566,0.64548,0.64564,14400000.0
2009-03-27 08:38:00,0.6458,0.64592,0.6458,0.64584,12800000.0
2009-03-27 08:39:00,0.64554,0.64564,0.64535,0.64551,14400000.0
2009-03-27 08:40:00,0.64558,0.64558,0.64523,0.6455,11200000.0
2009-03-27 08:41:00,0.64552,0.64559,0.64546,0.6455,14400000.0
2009-03-27 08:42:00,0.64553,0.6456,0.64551,0.64556,16000000.0
2009-03-27 08:43:00,0.64561,0.64561,0.64543,0.64546,14400000.0
2009-03-27 08:44:00,0.64548,0.64586,0.64548,0.64586,27200000.0
2009-03-27 08:45:00,0.64581,0.64581,0.6456,0.6457,48000000.0
2009-03-27 08:46:00,0.64564,0.64564,0.64535,0.64541,16000000.0
2009-03-27 08:47:00,0.64549,0.64556,0.64545,0.64547,12800000.0
2009-03-27 08:48:00,0.64526,0.64528,0.64517,0.64526,51200000.0
2009-03-27 08:49:00,0.64523,0.64537,0.64522,0.64537,28800000.0
2009-03-27 08:50:00,0.64545,0.64575,0.64545,0.64564,78400000.0
2009-03-27 08:51:00,0.64563,0.64567,0.64556,0.64556,27200000.0
2009-03-27 08:52:00,0.64563,0.64569,0.64561,0.64569,52200000.0
2009-03-27 08:53:00,0.6456,0.6456,0.64541,0.64547,67200000.0
2009-03-27 08:54:00,0.64542,0.64543,0.64533,0.64533,27600000.0
2009-03-27 08:55:00,0.64529,0.64533,0.64519,0.64524,52800000.0
2009-03-27 08:56:00,0.64518,0.64533,0.64518,0.64522,20800000.0
2009-03-27 08:57:00,0.64516,0.64534,0.64516,0.64517,17600000.0
2009-03-27 08:58:00,0.6452,0.64536,0.6452,0.64522,17600000.0
2009-03-27 08:59:00,0.64522,0.64551,0.64522,0.64551,25600000.0
2009-03-27 09:00:00,0.64576,0.64576,0.64562,0.6457,48000000.0
2009-03-27 09:01:00,0.64581,0.64582,0.64579,0.64581,19200000.0
2009-03-27 09:02:00,0.64584,0.64584,0.64557,0.64557,22400000.0
2009-03-27 09:03:00,0.64555,0.64583,0.64555,0.64583,25600000.0
2009-03-27 09:04:00,0.64573,0.64573,0.64512,0.64514,30400000.0
2009-03-27 09:05:00,0.64506,0.64508,0.64469,0.64469,24000000.0
2009-03-27 09:06:00,0.64436,0.64446,0.64436,0.64442,40400000.0
2009-03-27 09:07:00,0.64444,0.64444,0.64436,0.64436,9600000.0
2009-03-27 09:08:00,0.64419,0.64425,0.644,0.64425,12800000.0
2009-03-27 09:09:00,0.64449,0.64481,0.64449,0.64456,48000000.0
2009-03-27 09:10:00,0.64456,0.645,0.64456,0.64481,41600000.0
2009-03-27 09:11:00,0.64474,0.64477,0.64469,0.64469,11200000.0
2009-03-27 09:12:00,0.64469,0.64484,0.64467,0.64484,57600000.0
2009-03-27 09:13:00,0.64471,0.64496,0.64471,0.64494,12800000.0
2009-03-27 09:14:00,0.64512,0.64521,0.64414,0.64501,13200000.0
2009-03-27 09:15:00,0.64463,0.64472,0.6446,0.64471,37200000.0
2009-03-27 09:16:00,0.64498,0.64513,0.64498,0.64509,11200000.0
2009-03-27 09:17:00,0.64497,0.64497,0.64485,0.64485,33000000.0
2009-03-27 09:18:00,0.6449,0.64534,0.6449,0.64534,83200000.0
2009-03-27 09:19:00,0.64522,0.64522,0.64498,0.64501,13200000.0
2009-03-27 09:20:00,0.64503,0.64521,0.64502,0.64504,51200000.0
2009-03-27 09:21:00,0.64494,0.64494,0.64462,0.64462,62400000.0
2009-03-27 09:22:00,0.64466,0.6447,0.64447,0.6447,11200000.0
2009-03-27 09:23:00,0.64487,0.64489,0.64447,0.64447,12800000.0
2009-03-27 09:24:00,0.6444,0.64462,0.6444,0.64456,38400000.0
2009-03-27 09:25:00,0.64456,0.64466,0.64456,0.64465,41600000.0
2009-03-27 09:26:00,0.64457,0.64457,0.64447,0.64447,13200000.0
2009-03-27 09:27:00,0.64449,0.64449,0.6444,0.64448,84200000.0
2009-03-27 09:28:00,0.64454,0.64467,0.64451,0.64455,52800000.0
2009-03-27 09:29:00,0.64454,0.64454,0.64431,0.64431,16000000.0
2009-03-27 09:30:00,0.64462,0.64489,0.64462,0.6448,30400000.0
2009-03-27 09:31:00,0.64472,0.64472,0.64458,0.64467,11200000.0
2009-03-27 09:32:00,0.64488,0.64505,0.64488,0.64501,11200000.0
2009-03-27 09:33:00,0.64504,0.64508,0.64497,0.64506,41600000.0
2009-03-27 09:34:00,0.64507,0.64525,0.64503,0.64511,50600000.0
2009-03-27 09:35:00,0.64516,0.64523,0.64512,0.64521,73000000.0
2009-03-27 09:36:00,0.64506,0.64506,0.64487,0.64487,12800000.0
2009-03-27 09:37:00,0.64475,0.64479,0.64468,0.64477,46800000.0
2009-03-27 09:38:00,0.64491,0.64501,0.64474,0.64474,35200000.0
2009-03-27 09:39:00,0.64471,0.64505,0.64471,0.64505,64000000.0
2009-03-27 09:40:00,0.64496,0.64503,0.64482,0.64482,70400000.0
2009-03-27 09:41:00,0.64482,0.6449,0.64482,0.64484,51600000.0
2009-03-27 09:42:00,0.64485,0.64506,0.64485,0.64506,76800000.0
2009-03-27 09:43:00,0.64513,0.64527,0.64513,0.64517,11200000.0
2009-03-27 09:44:00,0.64519,0.64524,0.64514,0.64524,17600000.0
2009-03-27 09:45:00,0.64526,0.64527,0.64514,0.64514,14400000.0
2009-03-27 09:46:00,0.64516,0.64535,0.64516,0.64535,30400000.0
2009-03-27 09:47:00,0.64552,0.64556,0.64547,0.64552,22400000.0
2009-03-27 09:48:00,0.64559,0.64576,0.64559,0.64576,11200000.0
2009-03-27 09:49:00,0.64579,0.64586,0.64572,0.64572,52800000.0
2009-03-27 09:50:00,0.64572,0.64581,0.64552,0.64552,52800000.0
2009-03-27 09:51:00,0.6455,0.64592,0.6455,0.64568,86400000.0
2009-03-27 09:52:00,0.64571,0.64582,0.64571,0.64571,69800000.0
2009-03-27 09:53:00,0.64571,0.64588,0.64571,0.64586,59200000.0
2009-03-27 09:54:00,0.64588,0.64588,0.64578,0.64584,50000000.0
2009-03-27 09:55:00,0.64583,0.64583,0.64565,0.64577,50000000.0
2009-03-27 09:56:00,0.64584,0.64595,0.64584,0.64595,65600000.0
2009-03-27 09:57:00,0.64621,0.64649,0.64621,0.64649,41600000.0
2009-03-27 09:58:00,0.64639,0.64639,0.64605,0.64607,11200000.0
2009-03-27 09:59:00,0.64594,0.64594,0.64586,0.64591,65600000.0
2009-03-27 10:00:00,0.64585,0.64585,0.6457,0.6457,80000000.0
2009-03-27 10:01:00,0.64587,0.64589,0.64581,0.64589,62400000.0
2009-03-27 10:02:00,0.64584,0.64584,0.64577,0.64579,56000000.0
2009-03-27 10:03:00,0.64575,0.64575,0.64554,0.64558,54800000.0
2009-03-27 10:04:00,0.64568,0.64589,0.64568,0.64585,9600000.0
2009-03-27 10:05:00,0.64603,0.64603,0.64579,0.64584,52800000.0
2009-03-27 10:06:00,0.64578,0.64586,0.64576,0.64578,52800000.0
2009-03-27 10:07:00,0.64565,0.64591,0.64565,0.64591,11200000.0
2009-03-27 10:08:00,0.64587,0.64588,0.64556,0.64582,70400000.0
2009-03-27 10:09:00,0.64585,0.64594,0.64585,0.64594,73600000.0
2009-03-27 10:10:00,0.64596,0.64625,0.64596,0.64625,102400000.0
2009-03-27 10:11:00,0.64624,0.64624,0.64611,0.64619,103800000.0
2009-03-27 10:12:00,0.64616,0.64616,0.64516,0.64601,14400000.0
2009-03-27 10:13:00,0.6459,0.64611,0.64589,0.64602,16000000.0
2009-03-27 10:14:00,0.64625,0.64625,0.64613,0.64623,68200000.0
2009-03-27 10:15:00,0.64628,0.64629,0.64619,0.6462,49000000.0
2009-03-27 10:16:00,0.6462,0.64622,0.64616,0.64622,49600000.0
2009-03-27 10:17:00,0.64622,0.64631,0.64622,0.64629,56000000.0
2009-03-27 10:18:00,0.64646,0.64656,0.64643,0.64643,12800000.0
2009-03-27 10:19:00,0.64648,0.64676,0.64648,0.64676,59600000.0
2009-03-27 10:20:00,0.64709,0.64709,0.64699,0.64701,12800000.0
2009-03-27 10:21:00,0.64671,0.64673,0.64661,0.64673,37800000.0
2009-03-27 10:22:00,0.64708,0.64738,0.64708,0.64738,12800000.0
2009-03-27 10:23:00,0.6475,0.64788,0.64745,0.64788,73600000.0
2009-03-27 10:24:00,0.6483,0.64862,0.6483,0.64846,67200000.0
2009-03-27 10:25:00,0.64863,0.64864,0.64851,0.64855,100800000.0
2009-03-27 10:26:00,0.64843,0.64852,0.64821,0.64852,94400000.0
2009-03-27 10:27:00,0.64822,0.64841,0.64822,0.64841,61800000.0
2009-03-27 10:28:00,0.64859,0.64865,0.64856,0.64856,64400000.0
2009-03-27 10:29:00,0.6484,0.64849,0.64835,0.64849,50000000.0
2009-03-27 10:30:00,0.64838,0.64838,0.64826,0.64826,43200000.0
2009-03-27 10:31:00,0.64829,0.64835,0.64824,0.6483,48000000.0
2009-03-27 10:32:00,0.64825,0.64834,0.64812,0.64814,54400000.0
2009-03-27 10:33:00,0.64788,0.64791,0.64773,0.64777,20800000.0
2009-03-27 10:34:00,0.64775,0.64778,0.64769,0.64774,33600000.0
2009-03-27 10:35:00,0.64758,0.64761,0.6475,0.6475,30400000.0
2009-03-27 10:36:00,0.64749,0.64749,0.6473,0.64747,17600000.0
2009-03-27 10:37:00,0.64748,0.64766,0.64743,0.64766,25600000.0
2009-03-27 10:38:00,0.64756,0.64756,0.64644,0.64644,28800000.0
2009-03-27 10:39:00,0.64671,0.64689,0.64671,0.64687,20800000.0
2009-03-27 10:40:00,0.64666,0.64675,0.64665,0.64668,12800000.0
2009-03-27 10:41:00,0.64648,0.64676,0.64648,0.64668,12800000.0
2009-03-27 10:42:00,0.64668,0.64668,0.6466,0.64662,32000000.0
2009-03-27 10:43:00,0.64649,0.64655,0.64649,0.64654,32000000.0
2009-03-27 10:44:00,0.64648,0.64668,0.64648,0.64655,14400000.0
2009-03-27 10:45:00,0.64643,0.64646,0.64629,0.64629,35600000.0
2009-03-27 10:46:00,0.64625,0.64625,0.64613,0.64616,36800000.0
2009-03-27 10:47:00,0.64615,0.6463,0.64615,0.64618,25600000.0
2009-03-27 10:48:00,0.64631,0.64634,0.64628,0.64628,35200000.0
2009-03-27 10:49:00,0.64614,0.64621,0.64608,0.64621,12800000.0
2009-03-27 10:50:00,0.64613,0.64613,0.64588,0.646,17600000.0
2009-03-27 10:51:00,0.64595,0.64595,0.6458,0.64583,16000000.0
2009-03-27 10:52:00,0.64593,0.64598,0.6459,0.6459,41600000.0
2009-03-27 10:53:00,0.64599,0.64639,0.64599,0.64639,68800000.0
2009-03-27 10:54:00,0.64646,0.64671,0.64634,0.64634,37800000.0
2009-03-27 10:55:00,0.64634,0.64654,0.6463,0.64654,44800000.0
2009-03-27 10:56:00,0.6466,0.64664,0.6465,0.64651,49000000.0
2009-03-27 10:57:00,0.64651,0.64657,0.64646,0.64646,41600000.0
2009-03-27 10:58:00,0.64637,0.64639,0.64633,0.64635,49600000.0
2009-03-27 10:59:00,0.64645,0.64663,0.64645,0.64663,46400000.0
2009-03-27 11:00:00,0.64652,0.64652,0.64617,0.64625,43200000.0
2009-03-27 11:01:00,0.64635,0.6464,0.64633,0.64633,53800000.0
2009-03-27 11:02:00,0.64627,0.64627,0.64619,0.6462,14400000.0
2009-03-27 11:03:00,0.64625,0.64626,0.64615,0.6462,44200000.0
2009-03-27 11:04:00,0.64633,0.64645,0.64633,0.64645,40400000.0
2009-03-27 11:05:00,0.64672,0.64698,0.64672,0.64694,20800000.0
2009-03-27 11:06:00,0.64689,0.64689,0.64677,0.64682,33600000.0
2009-03-27 11:07:00,0.64691,0.64706,0.64686,0.64686,43600000.0
2009-03-27 11:08:00,0.64685,0.64699,0.64685,0.64699,32000000.0
2009-03-27 11:09:00,0.64687,0.64692,0.64673,0.6469,62400000.0
2009-03-27 11:10:00,0.64706,0.64727,0.64706,0.64716,43200000.0
2009-03-27 11:11:00,0.64709,0.64717,0.64703,0.64717,60800000.0
2009-03-27 11:12:00,0.64719,0.64722,0.64707,0.64711,67200000.0
2009-03-27 11:13:00,0.64719,0.64751,0.64719,0.64744,91200000.0
2009-03-27 11:14:00,0.6476,0.64765,0.64746,0.64752,54400000.0
2009-03-27 11:15:00,0.64764,0.64773,0.64764,0.64769,8000000.0
2009-03-27 11:16:00,0.64771,0.64771,0.64759,0.64759,22400000.0
2009-03-27 11:17:00,0.64766,0.64791,0.64766,0.64791,72000000.0
2009-03-27 11:18:00,0.64795,0.64796,0.64779,0.64792,11200000.0
2009-03-27 11:19:00,0.64789,0.64795,0.64781,0.64783,72400000.0
2009-03-27 11:20:00,0.6479,0.6479,0.64778,0.64778,52800000.0
2009-03-27 11:21:00,0.64783,0.64793,0.64782,0.64793,38400000.0
2009-03-27 11:22:00,0.6478,0.6478,0.64741,0.64745,59200000.0
2009-03-27 11:23:00,0.64735,0.64748,0.6472,0.64738,65600000.0
2009-03-27 11:24:00,0.64787,0.64819,0.6478,0.64819,65600000.0
2009-03-27 11:25:00,0.64792,0.64796,0.64768,0.64796,47400000.0
2009-03-27 11:26:00,0.64814,0.64814,0.64775,0.64775,49400000.0
2009-03-27 11:27:00,0.64768,0.64784,0.64762,0.64762,52800000.0
2009-03-27 11:28:00,0.64791,0.64835,0.64791,0.64835,40400000.0
2009-03-27 11:29:00,0.64852,0.64865,0.64852,0.64864,44800000.0
2009-03-27 11:30:00,0.64846,0.64846,0.64828,0.64828,28800000.0
2009-03-27 11:31:00,0.64841,0.64861,0.64841,0.64861,32000000.0
2009-03-27 11:32:00,0.64884,0.64884,0.64849,0.64855,46400000.0
2009-03-27 11:33:00,0.64846,0.64867,0.64846,0.64867,30400000.0
2009-03-27 11:34:00,0.64855,0.64859,0.64847,0.64859,33600000.0
2009-03-27 11:35:00,0.64862,0.64865,0.64856,0.64865,32000000.0
2009-03-27 11:36:00,0.64884,0.64891,0.64879,0.64888,68800000.0
2009-03-27 11:37:00,0.64879,0.64895,0.64873,0.64895,46400000.0
2009-03-27 11:38:00,0.64883,0.64883,0.64851,0.64856,41600000.0
2009-03-27 11:39:00,0.6484,0.64855,0.6483,0.64855,11600000.0
2009-03-27 11:40:00,0.6485,0.64898,0.64849,0.64898,19200000.0
2009-03-27 11:41:00,0.64897,0.64904,0.64897,0.64897,54400000.0
2009-03-27 11:42:00,0.6492,0.6492,0.64893,0.64893,32000000.0
2009-03-27 11:43:00,0.64889,0.64894,0.64874,0.64894,14400000.0
2009-03-27 11:44:00,0.64898,0.64916,0.64898,0.64916,52800000.0
2009-03-27 11:45:00,0.64913,0.64916,0.64902,0.64909,44800000.0
2009-03-27 11:46:00,0.64899,0.64899,0.64889,0.6489,48000000.0
2009-03-27 11:47:00,0.64898,0.64915,0.64896,0.64907,38400000.0
2009-03-27 11:48:00,0.64907,0.64916,0.64907,0.64908,20800000.0
2009-03-27 11:49:00,0.6492,0.64937,0.6492,0.64923,56000000.0
2009-03-27 11:50:00,0.64921,0.64945,0.64921,0.64945,41600000.0
2009-03-27 11:51:00,0.64949,0.64949,0.64932,0.64932,44800000.0
2009-03-27 11:52:00,0.64919,0.64919,0.64904,0.64909,36800000.0
2009-03-27 11:53:00,0.64899,0.64899,0.64872,0.64872,41600000.0
2009-03-27 11:54:00,0.6487,0.64888,0.6487,0.64888,35200000.0
2009-03-27 11:55:00,0.64901,0.64914,0.649,0.64909,51200000.0
2009-03-27 11:56:00,0.6492,0.6495,0.6492,0.6495,52800000.0
2009-03-27 11:57:00,0.64951,0.64972,0.64951,0.64972,33600000.0
2009-03-27 11:58:00,0.64967,0.64967,0.64944,0.64946,38400000.0
2009-03-27 11:59:00,0.64965,0.64972,0.64953,0.64955,62800000.0
2009-03-27 12:00:00,0.64938,0.64938,0.64904,0.64907,33600000.0
2009-03-27 12:01:00,0.64882,0.64925,0.64882,0.64925,25000000.0
2009-03-27 12:02:00,0.64924,0.64925,0.64908,0.64908,14400000.0
2009-03-27 12:03:00,0.64922,0.64925,0.64909,0.64925,51200000.0
2009-03-27 12:04:00,0.64927,0.64927,0.6492,0.64927,17600000.0
2009-03-27 12:05:00,0.6492,0.6493,0.64907,0.64907,28800000.0
2009-03-27 12:06:00,0.64911,0.64917,0.64911,0.64913,22400000.0
2009-03-27 12:07:00,0.64911,0.64911,0.64898,0.64898,13800000.0
2009-03-27 12:08:00,0.6489,0.64915,0.6489,0.64915,11200000.0
2009-03-27 12:09:00,0.64922,0.64932,0.64916,0.64932,12800000.0
2009-03-27 12:10:00,0.64946,0.65019,0.64946,0.65019,16000000.0
2009-03-27 12:11:00,0.65027,0.65034,0.65022,0.65032,33600000.0
2009-03-27 12:12:00,0.65027,0.6503,0.65023,0.65023,40000000.0
2009-03-27 12:13:00,0.65023,0.65072,0.65023,0.65072,17600000.0
2009-03-27 12:14:00,0.65102,0.65145,0.65102,0.65139,17600000.0
2009-03-27 12:15:00,0.65174,0.65224,0.65174,0.65197,35200000.0
2009-03-27 12:16:00,0.65191,0.65191,0.65159,0.65159,35200000.0
2009-03-27 12:17:00,0.65141,0.65141,0.65123,0.6514,50400000.0
2009-03-27 12:18:00,0.65158,0.65161,0.6515,0.65153,49600000.0
2009-03-27 12:19:00,0.65183,0.65183,0.65165,0.65171,36800000.0
2009-03-27 12:20:00,0.6516,0.65177,0.6516,0.65171,41600000.0
2009-03-27 12:21:00,0.65179,0.65179,0.65145,0.65156,64000000.0
2009-03-27 12:22:00,0.65129,0.65129,0.651,0.651,8000000.0
2009-03-27 12:23:00,0.65111,0.65134,0.65111,0.65125,28800000.0
2009-03-27 12:24:00,0.65123,0.65144,0.65123,0.65138,48000000.0
2009-03-27 12:25:00,0.65138,0.65166,0.65134,0.65134,25600000.0
2009-03-27 12:26:00,0.65121,0.65155,0.65115,0.65155,28800000.0
2009-03-27 12:27:00,0.65175,0.65237,0.65175,0.65237,46400000.0
2009-03-27 12:28:00,0.65235,0.65245,0.65212,0.65212,70800000.0
2009-03-27 12:29:00,0.65209,0.65227,0.65126,0.65127,80000000.0
2009-03-27 12:30:00,0.65132,0.65259,0.65101,0.65101,44800000.0
2009-03-27 12:31:00,0.65173,0.65173,0.65142,0.65142,68800000.0
2009-03-27 12:32:00,0.65119,0.65119,0.65105,0.65119,32000000.0
2009-03-27 12:33:00,0.65143,0.65153,0.65143,0.65144,33600000.0
2009-03-27 12:34:00,0.65158,0.65161,0.65133,0.65156,14400000.0
2009-03-27 12:35:00,0.65162,0.65162,0.6515,0.65152,25600000.0
2009-03-27 12:36:00,0.65154,0.65159,0.65151,0.65153,56000000.0
2009-03-27 12:37:00,0.65158,0.65162,0.65154,0.65156,32400000.0
2009-03-27 12:38:00,0.65124,0.65124,0.65104,0.65117,27200000.0
2009-03-27 12:39:00,0.65115,0.65123,0.65113,0.65119,24000000.0
2009-03-27 12:40:00,0.65123,0.65143,0.65123,0.65143,14400000.0
2009-03-27 12:41:00,0.65163,0.65179,0.65163,0.65166,9600000.0
2009-03-27 12:42:00,0.65163,0.65179,0.6515,0.6515,14400000.0
2009-03-27 12:43:00,0.65144,0.65144,0.6513,0.6513,11200000.0
2009-03-27 12:44:00,0.65114,0.65143,0.65114,0.6513,43600000.0
2009-03-27 12:45:00,0.6514,0.65148,0.65128,0.65128,43200000.0
2009-03-27 12:46:00,0.6512,0.6512,0.65104,0.65105,64000000.0
2009-03-27 12:47:00,0.651,0.651,0.65082,0.65082,30400000.0
2009-03-27 12:48:00,0.65069,0.65098,0.65065,0.65098,46800000.0
2009-03-27 12:49:00,0.65115,0.65126,0.65109,0.65109,43200000.0
2009-03-27 12:50:00,0.65118,0.65147,0.65118,0.65147,44200000.0
2009-03-27 12:51:00,0.6513,0.6513,0.65092,0.65092,32000000.0
2009-03-27 12:52:00,0.65086,0.65096,0.65085,0.65096,25600000.0
2009-03-27 12:53:00,0.65106,0.65113,0.65089,0.65092,14400000.0
2009-03-27 12:54:00,0.65079,0.65095,0.65079,0.65079,38400000.0
2009-03-27 12:55:00,0.65031,0.65046,0.65031,0.65037,51200000.0
2009-03-27 12:56:00,0.65036,0.65036,0.65016,0.65016,32000000.0
2009-03-27 12:57:00,0.65022,0.65022,0.6501,0.65018,36800000.0
2009-03-27 12:58:00,0.65017,0.65039,0.6501,0.65039,20800000.0
2009-03-27 12:59:00,0.65048,0.65068,0.65048,0.65059,12800000.0
2009-03-27 13:00:00,0.65046,0.65072,0.65046,0.65072,11200000.0
2009-03-27 13:01:00,0.65073,0.65073,0.65055,0.65059,34600000.0
2009-03-27 13:02:00,0.65068,0.65068,0.65049,0.65068,19200000.0
2009-03-27 13:03:00,0.65073,0.65096,0.65073,0.65096,24400000.0
2009-03-27 13:04:00,0.65126,0.65132,0.65121,0.65121,12800000.0
2009-03-27 13:05:00,0.65132,0.65135,0.65127,0.65131,19200000.0
2009-03-27 13:06:00,0.65077,0.65128,0.65077,0.65115,20800000.0
2009-03-27 13:07:00,0.65136,0.65136,0.65089,0.65089,20800000.0
2009-03-27 13:08:00,0.65073,0.65076,0.65061,0.65076,33600000.0
2009-03-27 13:09:00,0.6509,0.65109,0.6509,0.65103,38400000.0
2009-03-27 13:10:00,0.65102,0.65106,0.65092,0.65106,44800000.0
2009-03-27 13:11:00,0.65111,0.65111,0.65085,0.65085,24000000.0
2009-03-27 13:12:00,0.65089,0.6509,0.65084,0.6509,13200000.0
2009-03-27 13:13:00,0.65085,0.65093,0.65082,0.65091,25600000.0
2009-03-27 13:14:00,0.65082,0.65089,0.65076,0.65089,44800000.0
2009-03-27 13:15:00,0.65092,0.65092,0.6508,0.65084,52800000.0
2009-03-27 13:16:00,0.65083,0.65102,0.65079,0.65102,30400000.0
2009-03-27 13:17:00,0.65132,0.6514,0.65132,0.6514,36800000.0
2009-03-27 13:18:00,0.65137,0.65144,0.65133,0.65133,67200000.0
2009-03-27 13:19:00,0.65142,0.65142,0.65125,0.65126,57600000.0
2009-03-27 13:20:00,0.65134,0.65134,0.65099,0.65108,12800000.0
2009-03-27 13:21:00,0.65056,0.65115,0.65055,0.65082,65000000.0
2009-03-27 13:22:00,0.651,0.65113,0.65099,0.65113,52800000.0
2009-03-27 13:23:00,0.65131,0.65141,0.65127,0.65127,16000000.0
2009-03-27 13:24:00,0.65132,0.65144,0.65132,0.65138,35200000.0
2009-03-27 13:25:00,0.65127,0.65132,0.65122,0.65132,30400000.0
2009-03-27 13:26:00,0.65107,0.65107,0.65073,0.65073,29800000.0
2009-03-27 13:27:00,0.65048,0.65049,0.65026,0.65026,49600000.0
2009-03-27 13:28:00,0.65025,0.65032,0.65019,0.65024,58000000.0
2009-03-27 13:29:00,0.65048,0.65076,0.65048,0.65074,40000000.0
2009-03-27 13:30:00,0.65117,0.65124,0.65103,0.6512,11200000.0
2009-03-27 13:31:00,0.65107,0.65111,0.65091,0.65091,12800000.0
2009-03-27 13:32:00,0.65084,0.65096,0.65077,0.65091,41600000.0
2009-03-27 13:33:00,0.65101,0.65108,0.65093,0.65106,24000000.0
2009-03-27 13:34:00,0.6509,0.65098,0.65085,0.65097,17600000.0
2009-03-27 13:35:00,0.65088,0.65119,0.65088,0.65119,16400000.0
2009-03-27 13:36:00,0.6514,0.6517,0.65139,0.65143,45800000.0
2009-03-27 13:37:00,0.65142,0.65174,0.65142,0.65174,17600000.0
2009-03-27 13:38:00,0.6518,0.6518,0.65158,0.65178,43200000.0
2009-03-27 13:39:00,0.65133,0.65146,0.65131,0.65146,11200000.0
2009-03-27 13:40:00,0.65156,0.65164,0.65145,0.65145,49000000.0
2009-03-27 13:41:00,0.65132,0.65137,0.65127,0.65137,30400000.0
2009-03-27 13:42:00,0.65148,0.65162,0.65148,0.65162,38400000.0
2009-03-27 13:43:00,0.65164,0.65173,0.65158,0.6517,40000000.0
2009-03-27 13:44:00,0.65179,0.65194,0.65173,0.65175,27200000.0
2009-03-27 13:45:00,0.6519,0.6519,0.65179,0.65182,12800000.0
2009-03-27 13:46:00,0.65192,0.65192,0.65173,0.6518,12800000.0
2009-03-27 13:47:00,0.65179,0.652,0.65174,0.65174,41600000.0
2009-03-27 13:48:00,0.65172,0.65172,0.65134,0.65134,12800000.0
2009-03-27 13:49:00,0.65131,0.65136,0.65118,0.65118,35200000.0
2009-03-27 13:50:00,0.65123,0.65136,0.65121,0.65131,36800000.0
2009-03-27 13:51:00,0.65133,0.65151,0.65133,0.65151,28800000.0
2009-03-27 13:52:00,0.65141,0.65157,0.65141,0.65154,36600000.0
2009-03-27 13:53:00,0.65155,0.65162,0.65151,0.65157,11600000.0
2009-03-27 13:54:00,0.65175,0.65183,0.6517,0.65183,36800000.0
2009-03-27 13:55:00,0.65192,0.65208,0.65188,0.65208,32000000.0
2009-03-27 13:56:00,0.65233,0.65233,0.65216,0.65221,19200000.0
2009-03-27 13:57:00,0.65222,0.65225,0.65213,0.65213,22400000.0
2009-03-27 13:58:00,0.65235,0.65235,0.65144,0.65144,41600000.0
2009-03-27 13:59:00,0.65135,0.65192,0.65135,0.65192,55400000.0
2009-03-27 14:00:00,0.6519,0.6519,0.65157,0.65163,28200000.0
2009-03-27 14:01:00,0.6517,0.65172,0.65161,0.65165,19200000.0
2009-03-27 14:02:00,0.65166,0.65189,0.65156,0.65172,38400000.0
2009-03-27 14:03:00,0.65182,0.65194,0.65181,0.65181,21800000.0
2009-03-27 14:04:00,0.65175,0.65202,0.65175,0.65202,21200000.0
2009-03-27 14:05:00,0.65203,0.65213,0.65199,0.65202,45800000.0
2009-03-27 14:06:00,0.65219,0.65235,0.65219,0.65235,28800000.0
2009-03-27 14:07:00,0.65265,0.65291,0.65265,0.65291,41600000.0
2009-03-27 14:08:00,0.65292,0.65296,0.65284,0.65284,28800000.0
2009-03-27 14:09:00,0.65264,0.65264,0.65251,0.65256,11200000.0
2009-03-27 14:10:00,0.65265,0.65265,0.6524,0.6525,28800000.0
2009-03-27 14:11:00,0.65206,0.65206,0.65184,0.65199,33600000.0
2009-03-27 14:12:00,0.65198,0.65231,0.65198,0.65231,16000000.0
2009-03-27 14:13:00,0.65277,0.65298,0.65277,0.65298,19200000.0
2009-03-27 14:14:00,0.65293,0.65293,0.65264,0.65264,23400000.0
2009-03-27 14:15:00,0.65243,0.65247,0.65235,0.65237,31400000.0
2009-03-27 14:16:00,0.65227,0.65248,0.65226,0.65248,30400000.0
2009-03-27 14:17:00,0.65248,0.65287,0.65248,0.65287,17600000.0
2009-03-27 14:18:00,0.65293,0.65293,0.65256,0.65262,17600000.0
2009-03-27 14:19:00,0.65266,0.65266,0.65259,0.65266,43200000.0
2009-03-27 14:20:00,0.65286,0.65332,0.65286,0.65332,20800000.0
2009-03-27 14:21:00,0.65324,0.65333,0.65317,0.6533,33000000.0
2009-03-27 14:22:00,0.6532,0.6532,0.65309,0.65309,14400000.0
2009-03-27 14:23:00,0.65304,0.65304,0.65293,0.65294,28800000.0
2009-03-27 14:24:00,0.65302,0.65302,0.6529,0.6529,27200000.0
2009-03-27 14:25:00,0.65278,0.65278,0.65201,0.65201,33600000.0
2009-03-27 14:26:00,0.65171,0.65171,0.65132,0.65132,22400000.0
2009-03-27 14:27:00,0.65118,0.65137,0.65117,0.65136,14400000.0
2009-03-27 14:28:00,0.65135,0.65165,0.65135,0.65165,14400000.0
2009-03-27 14:29:00,0.65156,0.65178,0.65156,0.65165,19600000.0
2009-03-27 14:30:00,0.65149,0.65149,0.65132,0.65137,11200000.0
2009-03-27 14:31:00,0.65134,0.65209,0.65134,0.65209,11200000.0
2009-03-27 14:32:00,0.65212,0.65218,0.65182,0.65182,12800000.0
2009-03-27 14:33:00,0.65145,0.6518,0.65145,0.6515,14400000.0
2009-03-27 14:34:00,0.65154,0.65189,0.65154,0.65189,16000000.0
2009-03-27 14:35:00,0.65193,0.65193,0.6518,0.65191,16000000.0
2009-03-27 14:36:00,0.65207,0.6522,0.65192,0.65196,14400000.0
2009-03-27 14:37:00,0.65207,0.65213,0.65204,0.65207,17600000.0
2009-03-27 14:38:00,0.65211,0.65223,0.65209,0.65223,12800000.0
2009-03-27 14:39:00,0.65244,0.65254,0.65244,0.65249,14400000.0
2009-03-27 14:40:00,0.65219,0.65219,0.652,0.652,11200000.0
2009-03-27 14:41:00,0.65209,0.65229,0.65209,0.65229,11200000.0
2009-03-27 14:42:00,0.65238,0.65262,0.65238,0.65262,12800000.0
2009-03-27 14:43:00,0.65296,0.6532,0.6529,0.65304,12800000.0
2009-03-27 14:44:00,0.653,0.65304,0.6526,0.6526,12800000.0
2009-03-27 14:45:00,0.65258,0.65263,0.65238,0.65243,11200000.0
2009-03-27 14:46:00,0.65223,0.65223,0.65203,0.65218,11200000.0
2009-03-27 14:47:00,0.65214,0.65214,0.65194,0.65197,12800000.0
2009-03-27 14:48:00,0.65217,0.65237,0.65217,0.65237,11200000.0
2009-03-27 14:49:00,0.65259,0.6527,0.65259,0.65266,11200000.0
2009-03-27 14:50:00,0.65283,0.65298,0.65279,0.65287,12800000.0
2009-03-27 14:51:00,0.65279,0.65287,0.65279,0.65282,14400000.0
2009-03-27 14:52:00,0.65274,0.65283,0.65274,0.65277,11200000.0
2009-03-27 14:53:00,0.65295,0.65323,0.65295,0.65323,16000000.0
2009-03-27 14:54:00,0.65319,0.65319,0.65305,0.65305,12800000.0
2009-03-27 14:55:00,0.65298,0.65298,0.6528,0.6528,11200000.0
2009-03-27 14:56:00,0.65292,0.65312,0.65292,0.65312,12800000.0
2009-03-27 14:57:00,0.6531,0.6531,0.65242,0.65247,16400000.0
2009-03-27 14:58:00,0.65225,0.65273,0.65225,0.65273,11200000.0
2009-03-27 14:59:00,0.6527,0.65282,0.65264,0.65264,16000000.0
2009-03-27 15:00:00,0.65255,0.65261,0.65244,0.65261,11200000.0
2009-03-27 15:01:00,0.65248,0.65252,0.65239,0.65239,11200000.0
2009-03-27 15:02:00,0.6527,0.6529,0.65189,0.65265,16000000.0
2009-03-27 15:03:00,0.65252,0.65252,0.65217,0.65217,12800000.0
2009-03-27 15:04:00,0.65225,0.65227,0.65222,0.65223,11200000.0
2009-03-27 15:05:00,0.65222,0.65233,0.65222,0.65225,11200000.0
2009-03-27 15:06:00,0.6523,0.6525,0.65181,0.65219,17600000.0
2009-03-27 15:07:00,0.65231,0.65239,0.65226,0.65239,12800000.0
2009-03-27 15:08:00,0.65231,0.65264,0.6522,0.65264,12800000.0
2009-03-27 15:09:00,0.65287,0.65287,0.65262,0.65262,17600000.0
2009-03-27 15:10:00,0.6525,0.65265,0.6525,0.65265,12800000.0
2009-03-27 15:11:00,0.65228,0.65228,0.65201,0.65201,16000000.0
2009-03-27 15:12:00,0.65175,0.65175,0.65123,0.65133,11200000.0
2009-03-27 15:13:00,0.65131,0.65137,0.65122,0.65122,11200000.0
2009-03-27 15:14:00,0.65127,0.65127,0.65107,0.65111,11200000.0
2009-03-27 15:15:00,0.65105,0.65106,0.65074,0.65104,12800000.0
2009-03-27 15:16:00,0.65082,0.65082,0.65041,0.65041,12800000.0
2009-03-27 15:17:00,0.65076,0.65124,0.65076,0.65124,11200000.0
2009-03-27 15:18:00,0.65137,0.65176,0.65137,0.65176,13200000.0
2009-03-27 15:19:00,0.65208,0.65211,0.65202,0.65202,14400000.0
2009-03-27 15:20:00,0.65223,0.6525,0.65223,0.6525,11600000.0
2009-03-27 15:21:00,0.6524,0.6524,0.65219,0.65231,12800000.0
2009-03-27 15:22:00,0.65214,0.65214,0.65201,0.65213,16000000.0
2009-03-27 15:23:00,0.6521,0.6521,0.65166,0.65166,17600000.0
2009-03-27 15:24:00,0.65161,0.65174,0.65161,0.65173,16000000.0
2009-03-27 15:25:00,0.65193,0.652,0.65159,0.65173,17600000.0
2009-03-27 15:26:00,0.65174,0.65174,0.65152,0.65157,11200000.0
2009-03-27 15:27:00,0.65172,0.6518,0.65171,0.6518,13200000.0
2009-03-27 15:28:00,0.65163,0.65198,0.65153,0.65198,12800000.0
2009-03-27 15:29:00,0.65209,0.6521,0.652,0.65206,12800000.0
2009-03-27 15:30:00,0.65235,0.65235,0.6519,0.6519,12800000.0
2009-03-27 15:31:00,0.65185,0.65189,0.65174,0.65174,14400000.0
2009-03-27 15:32:00,0.65164,0.65164,0.65144,0.65154,11200000.0
2009-03-27 15:33:00,0.65199,0.6524,0.65199,0.6524,11600000.0
2009-03-27 15:34:00,0.65243,0.65244,0.65237,0.65244,11200000.0
2009-03-27 15:35:00,0.65248,0.65253,0.65248,0.65251,11200000.0
2009-03-27 15:36:00,0.65248,0.65253,0.65203,0.65203,12800000.0
2009-03-27 15:37:00,0.65186,0.65194,0.65173,0.65184,17600000.0
2009-03-27 15:38:00,0.65174,0.65174,0.65159,0.65171,11200000.0
2009-03-27 15:39:00,0.65156,0.65181,0.65156,0.65181,14400000.0
2009-03-27 15:40:00,0.6518,0.65193,0.65179,0.65193,12200000.0
2009-03-27 15:41:00,0.65208,0.65225,0.65208,0.65217,12800000.0
2009-03-27 15:42:00,0.65205,0.65212,0.65198,0.652,12800000.0
2009-03-27 15:43:00,0.65205,0.65214,0.65197,0.65211,16000000.0
2009-03-27 15:44:00,0.65212,0.65212,0.65184,0.65184,12800000.0
2009-03-27 15:45:00,0.65215,0.65215,0.65198,0.65207,16000000.0
2009-03-27 15:46:00,0.65204,0.65206,0.65192,0.65198,17600000.0
2009-03-27 15:47:00,0.65194,0.65209,0.65194,0.65203,11200000.0
2009-03-27 15:48:00,0.65195,0.65199,0.65177,0.65187,17600000.0
2009-03-27 15:49:00,0.65193,0.65213,0.65193,0.65209,16000000.0
2009-03-27 15:50:00,0.65201,0.65226,0.65201,0.65224,12800000.0
2009-03-27 15:51:00,0.65231,0.65231,0.65219,0.65226,16000000.0
2009-03-27 15:52:00,0.65217,0.65221,0.65209,0.65209,12800000.0
2009-03-27 15:53:00,0.65201,0.65211,0.65196,0.65205,16000000.0
2009-03-27 15:54:00,0.65207,0.65208,0.65187,0.65187,12800000.0
2009-03-27 15:55:00,0.65205,0.65229,0.65205,0.65229,11200000.0
2009-03-27 15:56:00,0.65205,0.65205,0.65176,0.65179,16000000.0
2009-03-27 15:57:00,0.65172,0.65187,0.65151,0.65187,12800000.0
2009-03-27 15:58:00,0.65188,0.65192,0.65174,0.65184,12800000.0
2009-03-27 15:59:00,0.65181,0.65181,0.65158,0.65162,17600000.0
2009-03-27 16:00:00,0.6517,0.6518,0.65163,0.65163,11200000.0
2009-03-27 16:01:00,0.65189,0.65189,0.65121,0.65121,17600000.0
2009-03-27 16:02:00,0.65072,0.65072,0.65042,0.6505,11200000.0
2009-03-27 16:03:00,0.65071,0.65111,0.65003,0.65111,12800000.0
2009-03-27 16:04:00,0.65111,0.65111,0.65086,0.65086,14400000.0
2009-03-27 16:05:00,0.65081,0.65081,0.6506,0.65068,12800000.0
2009-03-27 16:06:00,0.65064,0.65064,0.65041,0.65041,16000000.0
2009-03-27 16:07:00,0.64995,0.65009,0.64976,0.64976,12800000.0
2009-03-27 16:08:00,0.64914,0.64914,0.64872,0.64892,17600000.0
2009-03-27 16:09:00,0.64885,0.64922,0.64885,0.64922,12200000.0
2009-03-27 16:10:00,0.6491,0.64925,0.64897,0.64904,14400000.0
2009-03-27 16:11:00,0.64913,0.64913,0.6488,0.64886,14400000.0
2009-03-27 16:12:00,0.64857,0.64892,0.64848,0.64892,14400000.0
2009-03-27 16:13:00,0.64911,0.64938,0.64895,0.64938,14400000.0
2009-03-27 16:14:00,0.64969,0.65004,0.64969,0.64993,11200000.0
2009-03-27 16:15:00,0.65003,0.65016,0.65003,0.65016,14400000.0
2009-03-27 16:16:00,0.64959,0.64972,0.64854,0.64972,12800000.0
2009-03-27 16:17:00,0.64981,0.65009,0.64981,0.65009,11200000.0
2009-03-27 16:18:00,0.65008,0.6501,0.64992,0.65003,11200000.0
2009-03-27 16:19:00,0.65027,0.65037,0.65017,0.65037,12800000.0
2009-03-27 16:20:00,0.65022,0.65033,0.65017,0.65023,16000000.0
2009-03-27 16:21:00,0.65023,0.65023,0.65008,0.65008,10600000.0
2009-03-27 16:22:00,0.64982,0.65012,0.64982,0.65012,12800000.0
2009-03-27 16:23:00,0.65015,0.65024,0.64999,0.65024,11200000.0
2009-03-27 16:24:00,0.65036,0.65047,0.65031,0.65031,17600000.0
2009-03-27 16:25:00,0.65049,0.65049,0.65015,0.65015,12800000.0
2009-03-27 16:26:00,0.65026,0.65029,0.64999,0.64999,17600000.0
2009-03-27 16:27:00,0.64957,0.64964,0.64951,0.64951,11200000.0
2009-03-27 16:28:00,0.64954,0.64964,0.64941,0.64943,17600000.0
2009-03-27 16:29:00,0.64931,0.64961,0.64921,0.64961,11200000.0
2009-03-27 16:30:00,0.64999,0.65065,0.64999,0.65065,12800000.0
2009-03-27 16:31:00,0.65076,0.65076,0.6503,0.6503,14400000.0
2009-03-27 16:32:00,0.64982,0.64989,0.64968,0.64989,12800000.0
2009-03-27 16:33:00,0.65018,0.65024,0.65016,0.65016,8000000.0
2009-03-27 16:34:00,0.64998,0.65009,0.64998,0.65009,11200000.0
2009-03-27 16:35:00,0.65014,0.65072,0.65014,0.65072,13200000.0
2009-03-27 16:36:00,0.65091,0.65091,0.65075,0.65075,17600000.0
2009-03-27 16:37:00,0.65061,0.65076,0.65,0.65068,17600000.0
2009-03-27 16:38:00,0.65068,0.65068,0.65056,0.65066,12800000.0
2009-03-27 16:39:00,0.65065,0.65069,0.65051,0.65051,11200000.0
2009-03-27 16:40:00,0.65045,0.65056,0.65025,0.65047,14400000.0
2009-03-27 16:41:00,0.65049,0.65049,0.65034,0.65046,14400000.0
2009-03-27 16:42:00,0.65045,0.65064,0.65045,0.65064,12800000.0
2009-03-27 16:43:00,0.65078,0.65113,0.65078,0.65111,16000000.0
2009-03-27 16:44:00,0.65109,0.65115,0.65108,0.65115,12800000.0
2009-03-27 16:45:00,0.65104,0.65129,0.65104,0.65125,12800000.0
2009-03-27 16:46:00,0.65121,0.65121,0.65105,0.65109,11200000.0
2009-03-27 16:47:00,0.65116,0.65121,0.65112,0.65121,17600000.0
2009-03-27 16:48:00,0.65133,0.65185,0.65133,0.65185,17600000.0
2009-03-27 16:49:00,0.65178,0.65178,0.65165,0.65165,17600000.0
2009-03-27 16:50:00,0.65155,0.65161,0.65145,0.65154,11200000.0
2009-03-27 16:51:00,0.65134,0.65134,0.6513,0.65134,11200000.0
2009-03-27 16:52:00,0.65143,0.65143,0.65112,0.65112,12800000.0
2009-03-27 16:53:00,0.65135,0.6517,0.65131,0.6517,10600000.0
2009-03-27 16:54:00,0.65192,0.65202,0.65192,0.65195,11200000.0
2009-03-27 16:55:00,0.6519,0.6519,0.65142,0.65142,12200000.0
2009-03-27 16:56:00,0.65136,0.65136,0.65117,0.65117,11600000.0
2009-03-27 16:57:00,0.65127,0.65135,0.65125,0.65135,11200000.0
2009-03-27 16:58:00,0.65121,0.65121,0.65105,0.65116,16000000.0
2009-03-27 16:59:00,0.65103,0.65103,0.6507,0.65078,14400000.0
2009-03-27 17:00:00,0.65038,0.65058,0.65038,0.65058,17600000.0
2009-03-27 17:01:00,0.65036,0.65036,0.64999,0.65006,11200000.0
2009-03-27 17:02:00,0.6499,0.64996,0.64964,0.64964,12800000.0
2009-03-27 17:03:00,0.64969,0.64969,0.64952,0.64967,14400000.0
2009-03-27 17:04:00,0.64964,0.64983,0.64959,0.64983,12800000.0
2009-03-27 17:05:00,0.64986,0.65003,0.64984,0.64996,12800000.0
2009-03-27 17:06:00,0.64967,0.64982,0.64955,0.64955,11200000.0
2009-03-27 17:07:00,0.64988,0.65016,0.64988,0.65,12800000.0
2009-03-27 17:08:00,0.6498,0.6498,0.64959,0.64959,13200000.0
2009-03-27 17:09:00,0.64943,0.64943,0.64889,0.64889,12800000.0
2009-03-27 17:10:00,0.64898,0.64917,0.64898,0.64917,16000000.0
2009-03-27 17:11:00,0.64906,0.64908,0.64897,0.64907,12800000.0
2009-03-27 17:12:00,0.64931,0.64951,0.64917,0.64917,12200000.0
2009-03-27 17:13:00,0.64925,0.64949,0.64925,0.64949,12800000.0
2009-03-27 17:14:00,0.64959,0.64989,0.64959,0.64989,10600000.0
2009-03-27 17:15:00,0.65002,0.65002,0.64985,0.64995,14400000.0
2009-03-27 17:16:00,0.64997,0.65014,0.64997,0.65012,11200000.0
2009-03-27 17:17:00,0.65008,0.65014,0.64999,0.65014,14400000.0
2009-03-27 17:18:00,0.65002,0.65002,0.64978,0.64988,14400000.0
2009-03-27 17:19:00,0.64998,0.64999,0.64981,0.64981,12200000.0
2009-03-27 17:20:00,0.64975,0.6501,0.64975,0.6501,12800000.0
2009-03-27 17:21:00,0.65044,0.65049,0.65021,0.65049,11200000.0
2009-03-27 17:22:00,0.65059,0.65073,0.65059,0.6507,12800000.0
2009-03-27 17:23:00,0.6506,0.65075,0.65039,0.65075,12800000.0
2009-03-27 17:24:00,0.65089,0.65112,0.65089,0.65112,17600000.0
2009-03-27 17:25:00,0.65121,0.65121,0.65083,0.65083,11200000.0
2009-03-27 17:26:00,0.65069,0.65074,0.65013,0.65013,12800000.0
2009-03-27 17:27:00,0.65004,0.65013,0.64993,0.65013,12800000.0
2009-03-27 17:28:00,0.65004,0.65004,0.64977,0.64977,11200000.0
2009-03-27 17:29:00,0.64987,0.64987,0.64978,0.64981,11200000.0
2009-03-27 17:30:00,0.64989,0.64991,0.64986,0.64989,12800000.0
2009-03-27 17:31:00,0.64996,0.65,0.64984,0.64987,17600000.0
2009-03-27 17:32:00,0.64969,0.64983,0.64955,0.6497,11200000.0
2009-03-27 17:33:00,0.6496,0.64974,0.6496,0.64971,11200000.0
2009-03-27 17:34:00,0.64954,0.64954,0.64949,0.6495,12800000.0
2009-03-27 17:35:00,0.64938,0.64965,0.64938,0.64965,11200000.0
2009-03-27 17:36:00,0.64986,0.65001,0.64976,0.64995,12800000.0
2009-03-27 17:37:00,0.65001,0.65037,0.65,0.65037,16000000.0
2009-03-27 17:38:00,0.65057,0.65062,0.65047,0.65047,17600000.0
2009-03-27 17:39:00,0.65051,0.65051,0.65025,0.65025,11200000.0
2009-03-27 17:40:00,0.65024,0.65033,0.65023,0.65025,12800000.0
2009-03-27 17:41:00,0.65033,0.65049,0.65033,0.65044,12800000.0
2009-03-27 17:42:00,0.65072,0.65073,0.65057,0.65066,12800000.0
2009-03-27 17:43:00,0.65082,0.65082,0.65063,0.65079,17600000.0
2009-03-27 17:44:00,0.65082,0.65099,0.65082,0.65094,16000000.0
2009-03-27 17:45:00,0.65094,0.65103,0.65082,0.65101,14400000.0
2009-03-27 17:46:00,0.65105,0.65107,0.6509,0.65096,12800000.0
2009-03-27 17:47:00,0.65085,0.65105,0.65085,0.65104,11200000.0
2009-03-27 17:48:00,0.65095,0.65103,0.65089,0.65101,17600000.0
2009-03-27 17:49:00,0.651,0.65143,0.651,0.65143,12800000.0
2009-03-27 17:50:00,0.65159,0.65177,0.6514,0.65176,12800000.0
2009-03-27 17:51:00,0.65203,0.65204,0.65154,0.65154,11200000.0
2009-03-27 17:52:00,0.65146,0.65153,0.65146,0.65148,12800000.0
2009-03-27 17:53:00,0.65154,0.65154,0.65143,0.65143,11200000.0
2009-03-27 17:54:00,0.65158,0.65171,0.65157,0.65169,16000000.0
2009-03-27 17:55:00,0.65206,0.65245,0.65206,0.65242,11200000.0
2009-03-27 17:56:00,0.65245,0.65257,0.65245,0.65254,17600000.0
2009-03-27 17:57:00,0.6525,0.6525,0.65222,0.65241,11200000.0
2009-03-27 17:58:00,0.65231,0.65243,0.65231,0.65241,11600000.0
2009-03-27 17:59:00,0.65236,0.6526,0.65221,0.6526,11200000.0
2009-03-27 18:00:00,0.65262,0.65262,0.65223,0.65242,11200000.0
2009-03-27 18:01:00,0.65214,0.65237,0.65214,0.65234,16000000.0
2009-03-27 18:02:00,0.65254,0.6526,0.65241,0.65257,16000000.0
2009-03-27 18:03:00,0.65278,0.6529,0.65273,0.65273,12800000.0
2009-03-27 18:04:00,0.65248,0.6526,0.65233,0.6526,13200000.0
2009-03-27 18:05:00,0.65257,0.65294,0.65257,0.65294,17600000.0
2009-03-27 18:06:00,0.65331,0.65337,0.653,0.653,11200000.0
2009-03-27 18:07:00,0.65291,0.65335,0.65291,0.65335,11200000.0
2009-03-27 18:08:00,0.65337,0.65337,0.65327,0.65331,14400000.0
2009-03-27 18:09:00,0.6533,0.65359,0.65327,0.65359,12800000.0
2009-03-27 18:10:00,0.65354,0.65354,0.65334,0.65338,10000000.0
2009-03-27 18:11:00,0.65338,0.65343,0.65314,0.65314,12800000.0
2009-03-27 18:12:00,0.65359,0.65366,0.65359,0.65364,10600000.0
2009-03-27 18:13:00,0.65357,0.65357,0.65335,0.6534,11200000.0
2009-03-27 18:14:00,0.6534,0.65343,0.65326,0.65326,11200000.0
2009-03-27 18:15:00,0.65323,0.65327,0.65306,0.65307,11200000.0
2009-03-27 18:16:00,0.65258,0.65287,0.65258,0.65267,14400000.0
2009-03-27 18:17:00,0.65317,0.65331,0.65317,0.65328,16000000.0
2009-03-27 18:18:00,0.65338,0.65338,0.65329,0.65329,11200000.0
2009-03-27 18:19:00,0.65339,0.65391,0.65339,0.65391,11200000.0
2009-03-27 18:20:00,0.65412,0.65435,0.65412,0.65435,9600000.0
2009-03-27 18:21:00,0.6542,0.65427,0.65419,0.65425,12800000.0
2009-03-27 18:22:00,0.65435,0.65438,0.654,0.654,11200000.0
2009-03-27 18:23:00,0.65395,0.65395,0.65376,0.6538,12800000.0
2009-03-27 18:24:00,0.65378,0.65378,0.65361,0.65362,11200000.0
2009-03-27 18:25:00,0.6535,0.65353,0.65323,0.65353,17600000.0
2009-03-27 18:26:00,0.6535,0.65355,0.65341,0.65355,17600000.0
2009-03-27 18:27:00,0.65363,0.6537,0.65356,0.65356,14400000.0
2009-03-27 18:28:00,0.65327,0.65342,0.65232,0.65342,12800000.0
2009-03-27 18:29:00,0.65351,0.6539,0.65351,0.6539,12800000.0
2009-03-27 18:30:00,0.65401,0.6541,0.65398,0.65403,12800000.0
2009-03-27 18:31:00,0.65376,0.65386,0.65372,0.65381,16000000.0
2009-03-27 18:32:00,0.65413,0.65426,0.65413,0.65426,12800000.0
2009-03-27 18:33:00,0.65418,0.6543,0.65414,0.6543,11200000.0
2009-03-27 18:34:00,0.65447,0.65453,0.6544,0.65447,17600000.0
2009-03-27 18:35:00,0.65444,0.6545,0.65439,0.6545,11200000.0
2009-03-27 18:36:00,0.65453,0.65454,0.65442,0.65442,17600000.0
2009-03-27 18:37:00,0.65441,0.65441,0.65427,0.65432,14400000.0
2009-03-27 18:38:00,0.65422,0.65422,0.65414,0.65416,14400000.0
2009-03-27 18:39:00,0.65407,0.65421,0.65406,0.65414,11200000.0
2009-03-27 18:40:00,0.65421,0.65421,0.65402,0.65402,12800000.0
2009-03-27 18:41:00,0.65405,0.65405,0.65392,0.65397,16000000.0
2009-03-27 18:42:00,0.65393,0.65398,0.65388,0.65391,17600000.0
2009-03-27 18:43:00,0.65386,0.65391,0.65382,0.65384,11200000.0
2009-03-27 18:44:00,0.65371,0.65372,0.65356,0.65356,16000000.0
2009-03-27 18:45:00,0.65356,0.65374,0.65356,0.65362,12800000.0
2009-03-27 18:46:00,0.65348,0.65364,0.65348,0.65364,12800000.0
2009-03-27 18:47:00,0.65372,0.6538,0.65368,0.6538,14400000.0
2009-03-27 18:48:00,0.65322,0.65376,0.65322,0.65376,11200000.0
2009-03-27 18:49:00,0.65365,0.65365,0.65334,0.65339,12800000.0
2009-03-27 18:50:00,0.65323,0.65334,0.65318,0.65333,17600000.0
2009-03-27 18:51:00,0.65327,0.65327,0.65312,0.65318,14400000.0
2009-03-27 18:52:00,0.65325,0.65351,0.6532,0.65351,12800000.0
2009-03-27 18:53:00,0.6534,0.6534,0.65325,0.6533,17600000.0
2009-03-27 18:54:00,0.65334,0.65336,0.65326,0.65327,17600000.0
2009-03-27 18:55:00,0.65332,0.65339,0.65323,0.65339,11200000.0
2009-03-27 18:56:00,0.65338,0.65339,0.65324,0.65334,14400000.0
2009-03-27 18:57:00,0.6533,0.6533,0.65304,0.65304,8000000.0
2009-03-27 18:58:00,0.65306,0.6531,0.65306,0.6531,12800000.0
2009-03-27 18:59:00,0.65288,0.65288,0.65224,0.65227,12800000.0
2009-03-27 19:00:00,0.6522,0.65223,0.65192,0.65192,8000000.0
2009-03-27 19:01:00,0.65208,0.65213,0.65201,0.65201,11200000.0
2009-03-27 19:02:00,0.6521,0.6521,0.65197,0.65208,11200000.0
2009-03-27 19:03:00,0.65152,0.65185,0.65152,0.65174,14800000.0
2009-03-27 19:04:00,0.652,0.65212,0.652,0.65209,14400000.0
2009-03-27 19:05:00,0.65214,0.65218,0.65209,0.65212,10600000.0
2009-03-27 19:06:00,0.65238,0.65265,0.65235,0.65265,14400000.0
2009-03-27 19:07:00,0.65291,0.65293,0.65289,0.65292,9600000.0
2009-03-27 19:08:00,0.6526,0.65268,0.65244,0.65268,8000000.0
2009-03-27 19:09:00,0.65306,0.65306,0.65281,0.65298,12800000.0
2009-03-27 19:10:00,0.65275,0.65278,0.65261,0.65271,14400000.0
2009-03-27 19:11:00,0.65281,0.65293,0.65281,0.65291,12800000.0
2009-03-27 19:12:00,0.65288,0.6529,0.65269,0.6529,16000000.0
2009-03-27 19:13:00,0.65207,0.65236,0.65207,0.65228,12800000.0
2009-03-27 19:14:00,0.65223,0.65223,0.65175,0.65175,11200000.0
2009-03-27 19:15:00,0.65208,0.65275,0.65208,0.65275,11200000.0
2009-03-27 19:16:00,0.65269,0.65273,0.65262,0.65266,10600000.0
2009-03-27 19:17:00,0.65267,0.65268,0.65174,0.65264,12800000.0
2009-03-27 19:18:00,0.65261,0.65261,0.65212,0.65212,11200000.0
2009-03-27 19:19:00,0.65205,0.65213,0.652,0.652,11200000.0
2009-03-27 19:20:00,0.65204,0.65208,0.6519,0.65208,11200000.0
2009-03-27 19:21:00,0.65193,0.652,0.65185,0.65199,11200000.0
2009-03-27 19:22:00,0.65184,0.65184,0.6517,0.65175,11200000.0
2009-03-27 19:23:00,0.65186,0.65186,0.65175,0.6518,11200000.0
2009-03-27 19:24:00,0.65168,0.65171,0.65155,0.65155,11200000.0
2009-03-27 19:25:00,0.65135,0.65135,0.65108,0.65112,12800000.0
2009-03-27 19:26:00,0.65111,0.65134,0.65111,0.6513,16000000.0
2009-03-27 19:27:00,0.65124,0.65132,0.65122,0.65131,11200000.0
2009-03-27 19:28:00,0.65099,0.65099,0.65091,0.65096,16000000.0
2009-03-27 19:29:00,0.65081,0.65094,0.65081,0.65087,12800000.0
2009-03-27 19:30:00,0.65087,0.65103,0.65065,0.65065,12800000.0
2009-03-27 19:31:00,0.65098,0.65111,0.65091,0.65111,15400000.0
2009-03-27 19:32:00,0.65109,0.65109,0.65085,0.65089,11200000.0
2009-03-27 19:33:00,0.65081,0.65081,0.65067,0.65067,16000000.0
2009-03-27 19:34:00,0.65079,0.65117,0.65079,0.65117,13800000.0
2009-03-27 19:35:00,0.65125,0.65174,0.65124,0.65174,12800000.0
2009-03-27 19:36:00,0.65181,0.65211,0.65181,0.65211,17600000.0
2009-03-27 19:37:00,0.65205,0.65205,0.65139,0.65139,12800000.0
2009-03-27 19:38:00,0.65138,0.65162,0.65131,0.65162,11200000.0
2009-03-27 19:39:00,0.65167,0.65167,0.65149,0.65151,11200000.0
2009-03-27 19:40:00,0.65155,0.65159,0.65147,0.65159,12200000.0
2009-03-27 19:41:00,0.65152,0.65161,0.65113,0.65113,12800000.0
2009-03-27 19:42:00,0.65122,0.6513,0.65115,0.65122,11200000.0
2009-03-27 19:43:00,0.65115,0.65122,0.6511,0.6511,12800000.0
2009-03-27 19:44:00,0.65102,0.65102,0.65082,0.65086,12800000.0
2009-03-27 19:45:00,0.65091,0.65111,0.65091,0.65111,11200000.0
2009-03-27 19:46:00,0.65098,0.65098,0.6506,0.65063,14400000.0
2009-03-27 19:47:00,0.65119,0.65122,0.65089,0.65089,16000000.0
2009-03-27 19:48:00,0.65107,0.65112,0.65088,0.65088,11200000.0
2009-03-27 19:49:00,0.65069,0.65083,0.65069,0.65083,11200000.0
2009-03-27 19:50:00,0.65093,0.65113,0.65076,0.65076,12800000.0
2009-03-27 19:51:00,0.65106,0.65107,0.65078,0.65082,17600000.0
2009-03-27 19:52:00,0.65078,0.65078,0.65066,0.65078,16000000.0
2009-03-27 19:53:00,0.65064,0.65064,0.65045,0.65045,12800000.0
2009-03-27 19:54:00,0.65034,0.65043,0.65029,0.65035,17000000.0
2009-03-27 19:55:00,0.65039,0.65042,0.65031,0.65036,17600000.0
2009-03-27 19:56:00,0.65044,0.65049,0.65036,0.65036,11200000.0
2009-03-27 19:57:00,0.65002,0.65035,0.65002,0.6503,12800000.0
2009-03-27 19:58:00,0.65037,0.6505,0.65035,0.65045,13200000.0
2009-03-27 19:59:00,0.65045,0.65045,0.65037,0.65037,14400000.0
2009-03-27 20:00:00,0.65037,0.65046,0.65036,0.65036,12800000.0
2009-03-27 20:01:00,0.65042,0.65054,0.6503,0.65054,11200000.0
2009-03-27 20:02:00,0.65058,0.65101,0.65058,0.65101,17600000.0
2009-03-27 20:03:00,0.65103,0.65103,0.65088,0.65095,11200000.0
2009-03-27 20:04:00,0.65105,0.65125,0.65093,0.65116,12800000.0
2009-03-27 20:05:00,0.65138,0.6514,0.65112,0.65134,13200000.0
2009-03-27 20:06:00,0.65131,0.65133,0.65109,0.65129,11200000.0
2009-03-27 20:07:00,0.65131,0.65136,0.6512,0.65128,14400000.0
2009-03-27 20:08:00,0.65127,0.65144,0.65125,0.65144,11200000.0
2009-03-27 20:09:00,0.65134,0.65154,0.65134,0.65154,11200000.0
2009-03-27 20:10:00,0.65145,0.65145,0.65134,0.65142,14400000.0
2009-03-27 20:11:00,0.65131,0.65134,0.65123,0.65128,16000000.0
2009-03-27 20:12:00,0.65124,0.65137,0.65121,0.65137,16400000.0
2009-03-27 20:13:00,0.65126,0.65126,0.65059,0.65059,11200000.0
2009-03-27 20:14:00,0.65059,0.65065,0.65057,0.65057,9600000.0
2009-03-27 20:15:00,0.64989,0.65046,0.64989,0.65038,12200000.0
2009-03-27 20:16:00,0.6506,0.6506,0.65043,0.65043,12800000.0
2009-03-27 20:17:00,0.65027,0.6503,0.65027,0.6503,11200000.0
2009-03-27 20:18:00,0.6505,0.65055,0.65043,0.65046,12800000.0
2009-03-27 20:19:00,0.65054,0.65062,0.65053,0.65061,17600000.0
2009-03-27 20:20:00,0.65064,0.65077,0.65064,0.65072,11200000.0
2009-03-27 20:21:00,0.65077,0.65099,0.65077,0.65099,11200000.0
2009-03-27 20:22:00,0.65109,0.65109,0.65079,0.65109,17600000.0
2009-03-27 20:23:00,0.6511,0.6511,0.65101,0.65107,12800000.0
2009-03-27 20:24:00,0.65106,0.65106,0.65069,0.65069,12800000.0
2009-03-27 20:25:00,0.65072,0.65072,0.65059,0.65059,17600000.0
2009-03-27 20:26:00,0.65024,0.65038,0.65024,0.65038,12800000.0
2009-03-27 20:27:00,0.65045,0.65045,0.65029,0.65029,8000000.0
2009-03-27 20:28:00,0.65023,0.65026,0.65019,0.65021,12800000.0
2009-03-27 20:29:00,0.65035,0.65059,0.65035,0.65054,12800000.0
2009-03-27 20:30:00,0.65054,0.65054,0.65041,0.65043,12800000.0
2009-03-27 20:31:00,0.65043,0.65059,0.6496,0.65042,12800000.0
2009-03-27 20:32:00,0.65053,0.6506,0.65028,0.65056,16000000.0
2009-03-27 20:33:00,0.65063,0.65073,0.65063,0.65073,12800000.0
2009-03-27 20:34:00,0.65071,0.65071,0.65056,0.65065,17600000.0
2009-03-27 20:35:00,0.65069,0.65072,0.65064,0.65064,10600000.0
2009-03-27 20:36:00,0.65072,0.65072,0.65061,0.65065,12800000.0
2009-03-27 20:37:00,0.65072,0.65088,0.65072,0.65086,12800000.0
2009-03-27 20:38:00,0.6509,0.65093,0.65082,0.6509,12800000.0
2009-03-27 20:39:00,0.65089,0.65095,0.6508,0.6508,11200000.0
2009-03-27 20:40:00,0.65019,0.65047,0.65019,0.65038,12800000.0
2009-03-27 20:41:00,0.65061,0.65086,0.65024,0.65086,17600000.0
2009-03-27 20:42:00,0.65009,0.65059,0.65009,0.65049,14400000.0
2009-03-27 20:43:00,0.6509,0.65108,0.6509,0.65098,12800000.0
2009-03-27 20:44:00,0.65103,0.65148,0.65103,0.65144,12800000.0
2009-03-27 20:45:00,0.6513,0.65141,0.6513,0.6514,11200000.0
2009-03-27 20:46:00,0.65141,0.65173,0.65141,0.65168,11200000.0
2009-03-27 20:47:00,0.65184,0.65185,0.65152,0.65152,16000000.0
2009-03-27 20:48:00,0.65146,0.65163,0.65143,0.6516,16000000.0
2009-03-27 20:49:00,0.65148,0.65157,0.65147,0.65157,14400000.0
2009-03-27 20:50:00,0.65162,0.65171,0.65159,0.65162,12800000.0
2009-03-27 20:51:00,0.65085,0.65128,0.6508,0.65126,12800000.0
2009-03-27 20:52:00,0.65101,0.65125,0.65101,0.65125,11200000.0
2009-03-27 20:53:00,0.65176,0.6519,0.65176,0.65186,12800000.0
2009-03-27 20:54:00,0.65189,0.65193,0.65182,0.65193,9600000.0
2009-03-27 20:55:00,0.652,0.65203,0.65189,0.65189,12800000.0
2009-03-27 20:56:00,0.65177,0.65183,0.65176,0.65179,11200000.0
2009-03-27 20:57:00,0.65177,0.65185,0.65177,0.65185,11200000.0
2009-03-27 20:58:00,0.65192,0.65192,0.65173,0.65179,11200000.0
2009-03-27 20:59:00,0.65166,0.65166,0.65136,0.65143,13200000.0
2009-03-27 21:00:00,0.65149,0.65153,0.65143,0.6515,16000000.0
2009-03-27 21:01:00,0.65153,0.65162,0.65153,0.65155,16400000.0
2009-03-27 21:02:00,0.65166,0.6517,0.65154,0.65166,17600000.0
2009-03-27 21:03:00,0.65167,0.6517,0.65166,0.6517,11200000.0
2009-03-27 21:04:00,0.6517,0.6517,0.65164,0.65165,9600000.0
2009-03-27 21:05:00,0.65168,0.65175,0.65168,0.65174,12800000.0
2009-03-27 21:06:00,0.65163,0.6519,0.65163,0.6519,11200000.0
2009-03-27 21:07:00,0.65193,0.65193,0.65188,0.65189,9600000.0
2009-03-27 21:08:00,0.65128,0.65142,0.6512,0.6512,12800000.0
2009-03-27 21:09:00,0.65144,0.65164,0.65134,0.65146,16000000.0
2009-03-27 21:10:00,0.65181,0.65182,0.65148,0.65171,11200000.0
2009-03-27 21:11:00,0.65177,0.65177,0.65151,0.65175,11200000.0
2009-03-27 21:12:00,0.65204,0.65229,0.65204,0.65229,14400000.0
2009-03-27 21:13:00,0.65226,0.65232,0.65221,0.65221,12200000.0
2009-03-27 21:14:00,0.65195,0.6521,0.65187,0.65188,9600000.0
2009-03-27 21:15:00,0.65233,0.6524,0.65231,0.6524,9600000.0
2009-03-27 21:16:00,0.65246,0.65249,0.65245,0.65249,9600000.0
2009-03-27 21:17:00,0.65241,0.65241,0.65223,0.65224,11200000.0
2009-03-27 21:18:00,0.65213,0.65224,0.65213,0.65222,17600000.0
2009-03-27 21:19:00,0.65212,0.65213,0.65185,0.65185,16000000.0
2009-03-27 21:20:00,0.65218,0.65223,0.65209,0.65222,14400000.0
2009-03-27 21:21:00,0.65222,0.65231,0.65203,0.65225,13800000.0
2009-03-27 21:22:00,0.6524,0.6524,0.65222,0.65234,11200000.0
2009-03-27 21:23:00,0.65257,0.65276,0.65257,0.65276,11200000.0
2009-03-27 21:24:00,0.65281,0.65282,0.65273,0.65276,17600000.0
2009-03-27 21:25:00,0.65262,0.6528,0.65262,0.65267,11200000.0
2009-03-27 21:26:00,0.65266,0.65266,0.65249,0.65256,14400000.0
2009-03-27 21:27:00,0.65255,0.65255,0.65239,0.65248,17600000.0
2009-03-27 21:28:00,0.65243,0.65243,0.65215,0.65216,16000000.0
2009-03-27 21:29:00,0.65201,0.65211,0.65197,0.65211,8000000.0
2009-03-27 21:30:00,0.65213,0.65215,0.65204,0.65212,11200000.0
2009-03-27 21:31:00,0.65186,0.65202,0.65181,0.65202,11200000.0
2009-03-27 21:32:00,0.65203,0.65209,0.65193,0.65203,11200000.0
2009-03-27 21:33:00,0.6515,0.65183,0.6515,0.65164,16000000.0
2009-03-27 21:34:00,0.65204,0.65204,0.65107,0.652,12800000.0
2009-03-27 21:35:00,0.65202,0.65202,0.65184,0.65185,12800000.0
2009-03-27 21:36:00,0.65119,0.65154,0.65119,0.65134,12800000.0
2009-03-27 21:37:00,0.65182,0.65191,0.65164,0.65164,16000000.0
2009-03-27 21:38:00,0.6517,0.6517,0.65155,0.65165,11200000.0
2009-03-27 21:39:00,0.65166,0.6517,0.65162,0.6517,14400000.0
2009-03-27 21:40:00,0.65164,0.65164,0.65125,0.65135,14400000.0
2009-03-27 21:41:00,0.65138,0.65141,0.65138,0.6514,12200000.0
2009-03-27 21:42:00,0.65121,0.65133,0.65121,0.65123,11200000.0
2009-03-27 21:43:00,0.65119,0.65125,0.65107,0.65125,12800000.0
2009-03-27 21:44:00,0.65127,0.65129,0.6512,0.65129,12800000.0
2009-03-27 21:45:00,0.65134,0.6515,0.65134,0.6515,11200000.0
2009-03-27 21:46:00,0.65148,0.65155,0.6513,0.6513,12800000.0
2009-03-27 21:47:00,0.65114,0.65135,0.65114,0.65135,16000000.0
2009-03-27 21:48:00,0.65133,0.65139,0.65124,0.65138,12800000.0
2009-03-27 21:49:00,0.6514,0.65144,0.65137,0.65137,12800000.0
2009-03-27 21:50:00,0.65124,0.65124,0.65091,0.6512,12800000.0
2009-03-27 21:51:00,0.65121,0.65121,0.65096,0.65096,8000000.0
2009-03-27 21:52:00,0.65092,0.65093,0.65066,0.65084,16000000.0
2009-03-27 21:53:00,0.6505,0.65054,0.65015,0.65015,9600000.0
2009-03-27 21:54:00,0.65076,0.65078,0.65069,0.65075,14400000.0
2009-03-27 21:55:00,0.65074,0.65099,0.65065,0.65099,12800000.0
2009-03-27 21:56:00,0.65132,0.65132,0.65065,0.65065,14400000.0
2009-03-27 21:57:00,0.65084,0.65088,0.65049,0.65049,11200000.0
2009-03-27 21:58:00,0.65056,0.6507,0.65056,0.65068,14400000.0
2009-03-27 21:59:00,0.65076,0.65081,0.65067,0.65067,14400000.0
2009-03-27 22:00:00,0.65071,0.65071,0.65004,0.65016,16000000.0
2009-03-27 22:01:00,0.65007,0.65064,0.65007,0.65064,14400000.0
2009-03-27 22:02:00,0.65071,0.65071,0.65061,0.65064,17600000.0
2009-03-27 22:03:00,0.65062,0.65071,0.65058,0.65065,17600000.0
2009-03-27 22:04:00,0.65067,0.65077,0.65061,0.65077,16000000.0
2009-03-27 22:05:00,0.65072,0.65109,0.65072,0.65109,16000000.0
2009-03-27 22:06:00,0.651,0.651,0.65076,0.65091,12800000.0
2009-03-27 22:07:00,0.65093,0.65093,0.65085,0.6509,9600000.0
2009-03-27 22:08:00,0.65101,0.65121,0.65101,0.65121,14400000.0
2009-03-27 22:09:00,0.65117,0.65123,0.65113,0.65123,10600000.0
2009-03-27 22:10:00,0.65091,0.65104,0.65091,0.65099,11200000.0
2009-03-27 22:11:00,0.65104,0.65107,0.65095,0.65105,11200000.0
2009-03-27 22:12:00,0.65031,0.65077,0.6503,0.65072,11200000.0
2009-03-27 22:13:00,0.65091,0.65114,0.65091,0.65114,12800000.0
2009-03-27 22:14:00,0.65101,0.65107,0.65098,0.65107,12800000.0
2009-03-27 22:15:00,0.65121,0.6513,0.65117,0.6513,11200000.0
2009-03-27 22:16:00,0.65091,0.65094,0.65083,0.65083,11200000.0
2009-03-27 22:17:00,0.65119,0.65131,0.65119,0.65127,12800000.0
2009-03-27 22:18:00,0.6512,0.6512,0.65108,0.6511,16000000.0
2009-03-27 22:19:00,0.65101,0.65101,0.65098,0.65101,8000000.0
2009-03-27 22:20:00,0.65088,0.65105,0.65088,0.65105,11200000.0
2009-03-27 22:21:00,0.65096,0.65099,0.65088,0.65099,12800000.0
2009-03-27 22:22:00,0.65107,0.65121,0.65106,0.65121,16000000.0
2009-03-27 22:23:00,0.65093,0.65103,0.65077,0.65099,16000000.0
2009-03-27 22:24:00,0.65121,0.65126,0.65116,0.65126,11200000.0
2009-03-27 22:25:00,0.65132,0.65154,0.65132,0.65154,17600000.0
2009-03-27 22:26:00,0.65151,0.65157,0.65139,0.65142,16000000.0
2009-03-27 22:27:00,0.65135,0.65139,0.65123,0.65137,11200000.0
2009-03-27 22:28:00,0.65123,0.65123,0.65074,0.65074,11200000.0
2009-03-27 22:29:00,0.65096,0.65118,0.65092,0.65114,12800000.0
2009-03-27 22:30:00,0.65121,0.65124,0.65121,0.65124,8000000.0
2009-03-27 22:31:00,0.65122,0.65131,0.65116,0.65131,14400000.0
2009-03-27 22:32:00,0.65133,0.65134,0.65117,0.65134,14400000.0
2009-03-27 22:33:00,0.65138,0.65144,0.65137,0.65137,12800000.0
2009-03-27 22:34:00,0.65133,0.65142,0.6513,0.65133,16000000.0
2009-03-27 22:35:00,0.65085,0.65113,0.65085,0.65113,11200000.0
2009-03-27 22:36:00,0.65144,0.65155,0.65124,0.65155,11600000.0
2009-03-27 22:37:00,0.65152,0.6516,0.6514,0.6514,12800000.0
2009-03-27 22:38:00,0.65149,0.65175,0.65149,0.65163,8000000.0
2009-03-27 22:39:00,0.65182,0.65217,0.65182,0.65197,12800000.0
2009-03-27 22:40:00,0.65222,0.65227,0.6522,0.6522,12800000.0
2009-03-27 22:41:00,0.6522,0.65222,0.65178,0.65178,11200000.0
2009-03-27 22:42:00,0.6523,0.65256,0.6523,0.65254,16000000.0
2009-03-27 22:43:00,0.6525,0.6525,0.65216,0.65216,11200000.0
2009-03-27 22:44:00,0.65235,0.65237,0.65221,0.65221,11200000.0
2009-03-27 22:45:00,0.65214,0.65214,0.65186,0.65186,12800000.0
2009-03-27 22:46:00,0.6516,0.65188,0.6516,0.65188,16000000.0
2009-03-27 22:47:00,0.65186,0.65192,0.65157,0.65157,17600000.0
2009-03-27 22:48:00,0.65174,0.65195,0.6516,0.6516,14400000.0
2009-03-27 22:49:00,0.65172,0.65175,0.65167,0.65168,17600000.0
2009-03-27 22:50:00,0.65152,0.65152,0.65099,0.65099,13800000.0
2009-03-27 22:51:00,0.65091,0.65128,0.65087,0.65128,11200000.0
2009-03-27 22:52:00,0.6513,0.65134,0.65114,0.65124,16000000.0
2009-03-27 22:53:00,0.65129,0.6518,0.65129,0.6518,16000000.0
2009-03-27 22:54:00,0.65191,0.65205,0.65191,0.65205,11600000.0
2009-03-27 22:55:00,0.65217,0.65217,0.65191,0.65214,11200000.0
2009-03-27 22:56:00,0.65208,0.65232,0.65185,0.65232,9600000.0
2009-03-27 22:57:00,0.65228,0.65249,0.65227,0.65249,12800000.0
2009-03-27 22:58:00,0.65241,0.65243,0.6522,0.65238,12800000.0
2009-03-27 22:59:00,0.65229,0.65229,0.65129,0.65129,12800000.0
2009-03-29 23:00:00,0.65105,0.6511,0.65085,0.6511,17000000.0
2009-03-29 23:01:00,0.65124,0.65295,0.65124,0.65295,12800000.0
2009-03-29 23:02:00,0.65181,0.65181,0.65099,0.65099,11200000.0
2009-03-29 23:03:00,0.65084,0.65084,0.65063,0.65066,17000000.0
2009-03-29 23:04:00,0.65072,0.65089,0.65072,0.65087,11200000.0
2009-03-29 23:05:00,0.65083,0.65083,0.65064,0.65064,11200000.0
2009-03-29 23:06:00,0.65058,0.651,0.65058,0.651,12800000.0
2009-03-29 23:07:00,0.6511,0.6511,0.64948,0.64948,11200000.0
2009-03-29 23:08:00,0.64907,0.64968,0.64907,0.64968,11200000.0
2009-03-29 23:09:00,0.6497,0.65003,0.6497,0.65003,16000000.0
2009-03-29 23:10:00,0.64998,0.65006,0.6496,0.65006,16000000.0
2009-03-29 23:11:00,0.65053,0.65053,0.64927,0.64927,17600000.0
2009-03-29 23:12:00,0.64999,0.65002,0.6498,0.65002,16000000.0
2009-03-29 23:13:00,0.65047,0.6506,0.65047,0.6506,11200000.0
2009-03-29 23:14:00,0.65065,0.6507,0.65044,0.6507,11200000.0
2009-03-29 23:15:00,0.65066,0.65066,0.6505,0.6505,11200000.0
2009-03-29 23:16:00,0.65088,0.65124,0.65088,0.65101,14400000.0
2009-03-29 23:17:00,0.65107,0.65114,0.65084,0.65103,14400000.0
2009-03-29 23:18:00,0.65091,0.65105,0.65091,0.65105,8000000.0
2009-03-29 23:19:00,0.65109,0.65113,0.65079,0.65089,12800000.0
2009-03-29 23:20:00,0.65092,0.65141,0.65092,0.65141,16000000.0
2009-03-29 23:21:00,0.65161,0.65196,0.65161,0.65185,16000000.0
2009-03-29 23:22:00,0.65179,0.65179,0.65153,0.65153,14400000.0
2009-03-29 23:23:00,0.65149,0.65178,0.65149,0.65176,14400000.0
2009-03-29 23:24:00,0.65181,0.65181,0.65142,0.65142,17600000.0
2009-03-29 23:25:00,0.65132,0.65145,0.65132,0.65144,12800000.0
2009-03-29 23:26:00,0.65158,0.6521,0.65158,0.6521,11200000.0
2009-03-29 23:27:00,0.65248,0.65256,0.65248,0.6525,11200000.0
2009-03-29 23:28:00,0.65251,0.65251,0.6522,0.6522,12800000.0
2009-03-29 23:29:00,0.65211,0.6523,0.65211,0.6523,12800000.0
2009-03-29 23:30:00,0.6523,0.65233,0.65213,0.65213,12800000.0
2009-03-29 23:31:00,0.65228,0.65249,0.65221,0.65249,11200000.0
2009-03-29 23:32:00,0.65254,0.6528,0.65254,0.6528,14400000.0
2009-03-29 23:33:00,0.65238,0.65238,0.65198,0.65223,12800000.0
2009-03-29 23:34:00,0.65261,0.65266,0.65239,0.65239,9600000.0
2009-03-29 23:35:00,0.65232,0.65264,0.65232,0.65264,12800000.0
2009-03-29 23:36:00,0.65213,0.65213,0.65141,0.65141,11200000.0
2009-03-29 23:37:00,0.65144,0.65162,0.65144,0.65149,11200000.0
2009-03-29 23:38:00,0.6515,0.65235,0.6515,0.65235,14400000.0
2009-03-29 23:39:00,0.65237,0.65238,0.65232,0.65238,12800000.0
2009-03-29 23:40:00,0.65239,0.6525,0.65239,0.65247,12800000.0
2009-03-29 23:41:00,0.65253,0.65253,0.65231,0.6525,11200000.0
2009-03-29 23:42:00,0.65222,0.65249,0.65222,0.65241,18000000.0
2009-03-29 23:43:00,0.65233,0.65234,0.65168,0.65234,10600000.0
2009-03-29 23:44:00,0.65254,0.65263,0.65248,0.65255,16000000.0
2009-03-29 23:45:00,0.65247,0.65257,0.65241,0.65245,12800000.0
2009-03-29 23:46:00,0.65252,0.65263,0.65247,0.65262,12800000.0
2009-03-29 23:47:00,0.65239,0.65239,0.6513,0.6513,11200000.0
2009-03-29 23:48:00,0.65234,0.65242,0.65233,0.65233,11200000.0
2009-03-29 23:49:00,0.65144,0.65221,0.65144,0.65156,13200000.0
2009-03-29 23:50:00,0.65214,0.65214,0.65127,0.65127,12800000.0
2009-03-29 23:51:00,0.65116,0.65144,0.65116,0.65141,11200000.0
2009-03-29 23:52:00,0.65156,0.65167,0.65144,0.65153,12800000.0
2009-03-29 23:54:00,0.65142,0.65189,0.65142,0.6517,12800000.0
2009-03-29 23:55:00,0.65174,0.65174,0.65144,0.65144,12800000.0
2009-03-29 23:56:00,0.6515,0.65173,0.6515,0.65168,8000000.0
2009-03-29 23:57:00,0.65176,0.6518,0.65112,0.65128,12800000.0
2009-03-29 23:59:00,0.65178,0.65198,0.65178,0.65198,18000000.0
2009-03-30 00:00:00,0.65102,0.65133,0.65093,0.65116,15400000.0
2009-03-30 00:01:00,0.65017,0.65141,0.65017,0.65141,11200000.0
2009-03-30 00:02:00,0.65173,0.65184,0.65173,0.65184,9600000.0
2009-03-30 00:03:00,0.6518,0.6518,0.65136,0.65156,11200000.0
2009-03-30 00:04:00,0.65147,0.65152,0.65139,0.65148,11200000.0
2009-03-30 00:05:00,0.65139,0.65144,0.65136,0.65144,14400000.0
2009-03-30 00:06:00,0.65145,0.65158,0.65145,0.6515,12800000.0
2009-03-30 00:07:00,0.65144,0.65157,0.65144,0.65147,11600000.0
2009-03-30 00:08:00,0.65147,0.65149,0.65136,0.65142,12800000.0
2009-03-30 00:09:00,0.65129,0.65141,0.65128,0.65141,17600000.0
2009-03-30 00:10:00,0.65137,0.65153,0.65137,0.65153,17600000.0
2009-03-30 00:12:00,0.65152,0.65152,0.65122,0.65123,12800000.0
2009-03-30 00:13:00,0.65105,0.65108,0.65068,0.65072,11200000.0
2009-03-30 00:14:00,0.65048,0.65048,0.65031,0.65044,11200000.0
2009-03-30 00:15:00,0.65055,0.65085,0.65055,0.65085,8000000.0
2009-03-30 00:16:00,0.65107,0.65113,0.651,0.65104,17600000.0
2009-03-30 00:17:00,0.65097,0.65097,0.65031,0.65031,12800000.0
2009-03-30 00:18:00,0.65013,0.65013,0.64951,0.65008,12800000.0
2009-03-30 00:19:00,0.65009,0.65036,0.65009,0.65019,12800000.0
2009-03-30 00:20:00,0.65026,0.65038,0.65026,0.65029,12800000.0
2009-03-30 00:21:00,0.65,0.65008,0.64996,0.65002,9600000.0
2009-03-30 00:22:00,0.65014,0.65018,0.65013,0.65013,11200000.0
2009-03-30 00:23:00,0.64985,0.65024,0.64984,0.65024,11200000.0
2009-03-30 00:24:00,0.65032,0.65042,0.6501,0.6501,12800000.0
2009-03-30 00:25:00,0.65033,0.65044,0.65028,0.65042,17600000.0
2009-03-30 00:26:00,0.65021,0.65025,0.65002,0.65005,11200000.0
2009-03-30 00:27:00,0.65001,0.65004,0.64995,0.65004,17600000.0
2009-03-30 00:28:00,0.64961,0.64969,0.64935,0.64935,11600000.0
2009-03-30 00:29:00,0.64996,0.64996,0.64985,0.64986,11200000.0
2009-03-30 00:30:00,0.64977,0.64979,0.64959,0.64959,11200000.0
2009-03-30 00:31:00,0.64957,0.64972,0.64934,0.64934,11200000.0
2009-03-30 00:32:00,0.64942,0.65021,0.64942,0.65021,9600000.0
2009-03-30 00:33:00,0.65047,0.65092,0.65047,0.65092,12800000.0
2009-03-30 00:34:00,0.65087,0.65097,0.65078,0.65097,11200000.0
2009-03-30 00:35:00,0.65094,0.65096,0.6509,0.65096,12800000.0
2009-03-30 00:36:00,0.65087,0.65087,0.65077,0.65087,16000000.0
2009-03-30 00:37:00,0.65079,0.65079,0.65071,0.65078,12800000.0
2009-03-30 00:38:00,0.65083,0.65083,0.65049,0.65049,12800000.0
2009-03-30 00:39:00,0.65045,0.65053,0.65034,0.65053,12800000.0
2009-03-30 00:40:00,0.65048,0.65061,0.65019,0.65019,12200000.0
2009-03-30 00:41:00,0.65027,0.6505,0.65016,0.65016,14400000.0
2009-03-30 00:42:00,0.65056,0.65075,0.65056,0.65075,12800000.0
2009-03-30 00:43:00,0.6506,0.65063,0.65056,0.65059,9600000.0
2009-03-30 00:44:00,0.65051,0.6507,0.65051,0.6507,12800000.0
2009-03-30 00:45:00,0.65078,0.65091,0.65073,0.65073,12800000.0
2009-03-30 00:46:00,0.65065,0.65066,0.64993,0.64993,17600000.0
2009-03-30 00:47:00,0.65079,0.65097,0.65079,0.65097,12800000.0
2009-03-30 00:48:00,0.65098,0.65098,0.65081,0.65081,17600000.0
2009-03-30 00:49:00,0.65077,0.65077,0.65072,0.65072,14400000.0
2009-03-30 00:50:00,0.65079,0.65079,0.65056,0.65056,12800000.0
2009-03-30 00:51:00,0.65055,0.6508,0.6505,0.6508,11000000.0
2009-03-30 00:52:00,0.65088,0.65093,0.65083,0.65088,12800000.0
2009-03-30 00:53:00,0.6508,0.6509,0.65058,0.65088,12800000.0
2009-03-30 00:54:00,0.65096,0.65099,0.65088,0.65095,12800000.0
2009-03-30 00:55:00,0.65104,0.65113,0.65082,0.65108,13800000.0
2009-03-30 00:56:00,0.65089,0.65097,0.65084,0.65097,17600000.0
2009-03-30 00:57:00,0.65094,0.65105,0.65091,0.65098,14400000.0
2009-03-30 00:58:00,0.65091,0.65091,0.65034,0.65034,14400000.0
2009-03-30 00:59:00,0.6503,0.65051,0.6503,0.65051,11200000.0
2009-03-30 01:00:00,0.65039,0.65039,0.65022,0.65022,14400000.0
2009-03-30 01:01:00,0.65031,0.65054,0.65031,0.65048,12800000.0
2009-03-30 01:03:00,0.64973,0.65039,0.64966,0.64966,17600000.0
2009-03-30 01:04:00,0.65056,0.65059,0.65051,0.65053,12800000.0
2009-03-30 01:05:00,0.65054,0.6507,0.65053,0.6507,12800000.0
2009-03-30 01:06:00,0.6507,0.6507,0.65056,0.65061,11600000.0
2009-03-30 01:07:00,0.65056,0.6506,0.65052,0.6506,12800000.0
2009-03-30 01:08:00,0.65055,0.65055,0.65033,0.65033,12800000.0
2009-03-30 01:09:00,0.65034,0.65034,0.65017,0.65025,12800000.0
2009-03-30 01:10:00,0.65025,0.65025,0.64999,0.64999,11200000.0
2009-03-30 01:11:00,0.65014,0.65029,0.65003,0.65029,8000000.0
2009-03-30 01:12:00,0.65037,0.65049,0.65028,0.65049,12800000.0
2009-03-30 01:13:00,0.65042,0.65042,0.65036,0.65036,11200000.0
2009-03-30 01:14:00,0.65034,0.65034,0.6497,0.6497,16000000.0
2009-03-30 01:15:00,0.65037,0.65039,0.6502,0.65034,12800000.0
2009-03-30 01:16:00,0.6503,0.6503,0.65014,0.65022,12800000.0
2009-03-30 01:17:00,0.65025,0.65036,0.65023,0.65036,11200000.0
2009-03-30 01:18:00,0.65028,0.65036,0.65023,0.65029,16000000.0
2009-03-30 01:19:00,0.65018,0.65025,0.65009,0.65009,11200000.0
2009-03-30 01:20:00,0.65005,0.65005,0.64985,0.65,11200000.0
2009-03-30 01:21:00,0.64944,0.64992,0.64932,0.64932,14400000.0
2009-03-30 01:22:00,0.65008,0.65008,0.64979,0.64982,14400000.0
2009-03-30 01:23:00,0.64958,0.64974,0.64938,0.6495,10600000.0
2009-03-30 01:24:00,0.64985,0.64985,0.64955,0.64955,14400000.0
2009-03-30 01:25:00,0.64949,0.64951,0.64945,0.64946,11200000.0
2009-03-30 01:26:00,0.64936,0.64947,0.64934,0.64934,11200000.0
2009-03-30 01:27:00,0.64929,0.64929,0.6492,0.6492,11200000.0
2009-03-30 01:28:00,0.64906,0.64925,0.64884,0.64885,12800000.0
2009-03-30 01:29:00,0.64883,0.64895,0.64868,0.64895,11200000.0
2009-03-30 01:30:00,0.64884,0.64894,0.64859,0.64859,12800000.0
2009-03-30 01:31:00,0.64866,0.64913,0.64866,0.64913,14400000.0
2009-03-30 01:32:00,0.64913,0.64913,0.64878,0.64878,14400000.0
2009-03-30 01:33:00,0.649,0.64911,0.64893,0.64893,11200000.0
2009-03-30 01:34:00,0.64879,0.64879,0.64778,0.64861,12800000.0
2009-03-30 01:35:00,0.64871,0.64904,0.64871,0.649,11200000.0
2009-03-30 01:36:00,0.64887,0.64887,0.6484,0.6484,11200000.0
2009-03-30 01:37:00,0.64835,0.64835,0.64819,0.64819,11200000.0
2009-03-30 01:38:00,0.64829,0.64829,0.64818,0.64825,14400000.0
2009-03-30 01:39:00,0.64821,0.64821,0.64787,0.64787,14400000.0
2009-03-30 01:40:00,0.64787,0.64795,0.6478,0.64795,9600000.0
2009-03-30 01:41:00,0.64792,0.64801,0.64788,0.64788,14400000.0
2009-03-30 01:42:00,0.6479,0.64803,0.6479,0.64802,12800000.0
2009-03-30 01:43:00,0.64818,0.64865,0.64818,0.64842,12800000.0
2009-03-30 01:44:00,0.6484,0.64847,0.64832,0.64847,18000000.0
2009-03-30 01:45:00,0.64884,0.64884,0.64843,0.64843,8000000.0
2009-03-30 01:46:00,0.64832,0.6485,0.64832,0.6485,11600000.0
2009-03-30 01:47:00,0.64852,0.64852,0.64836,0.64836,12800000.0
2009-03-30 01:48:00,0.64834,0.6485,0.64834,0.64849,18000000.0
2009-03-30 01:49:00,0.64856,0.64863,0.64856,0.64862,11200000.0
2009-03-30 01:50:00,0.64868,0.64871,0.64862,0.64862,12800000.0
2009-03-30 01:51:00,0.64857,0.64868,0.64857,0.64864,11200000.0
2009-03-30 01:52:00,0.64863,0.64871,0.64858,0.64871,14400000.0
2009-03-30 01:53:00,0.64871,0.64871,0.64862,0.64864,11200000.0
2009-03-30 01:54:00,0.64858,0.64863,0.6485,0.64858,16000000.0
2009-03-30 01:55:00,0.64862,0.64862,0.64855,0.64856,12800000.0
2009-03-30 01:56:00,0.64846,0.64885,0.64846,0.6488,17600000.0
2009-03-30 01:57:00,0.64886,0.64886,0.64877,0.64881,11200000.0
2009-03-30 01:58:00,0.64877,0.64883,0.64867,0.64873,12800000.0
2009-03-30 01:59:00,0.64877,0.64887,0.64858,0.6488,14400000.0
2009-03-30 02:00:00,0.64887,0.64917,0.64887,0.64917,14800000.0
2009-03-30 02:01:00,0.64926,0.64926,0.64885,0.64885,14400000.0
2009-03-30 02:02:00,0.64879,0.64893,0.64879,0.64881,13200000.0
2009-03-30 02:03:00,0.64882,0.64894,0.64882,0.64886,36800000.0
2009-03-30 02:04:00,0.64876,0.64876,0.64848,0.64848,19200000.0
2009-03-30 02:05:00,0.6484,0.64843,0.6482,0.6482,12800000.0
2009-03-30 02:06:00,0.64816,0.64835,0.64816,0.64835,8400000.0
2009-03-30 02:07:00,0.64833,0.64833,0.64823,0.64824,14400000.0
2009-03-30 02:08:00,0.6483,0.64841,0.64822,0.64822,24400000.0
2009-03-30 02:09:00,0.64822,0.64834,0.64822,0.64832,12800000.0
2009-03-30 02:10:00,0.6485,0.6485,0.64817,0.64821,17600000.0
2009-03-30 02:11:00,0.64818,0.64829,0.64818,0.64824,14400000.0
2009-03-30 02:12:00,0.648,0.64806,0.648,0.64806,11200000.0
2009-03-30 02:13:00,0.64809,0.64836,0.64809,0.64836,9600000.0
2009-03-30 02:14:00,0.64852,0.64866,0.64852,0.64866,11600000.0
2009-03-30 02:15:00,0.64874,0.64879,0.64865,0.64877,11200000.0
2009-03-30 02:16:00,0.64874,0.64874,0.64854,0.6487,11200000.0
2009-03-30 02:17:00,0.6488,0.64893,0.6488,0.64893,12800000.0
2009-03-30 02:18:00,0.64882,0.64882,0.64868,0.64874,11200000.0
2009-03-30 02:19:00,0.64884,0.64904,0.64884,0.64904,8000000.0
2009-03-30 02:20:00,0.64927,0.64927,0.64915,0.64915,8000000.0
2009-03-30 02:21:00,0.64913,0.64919,0.64904,0.64904,12800000.0
2009-03-30 02:22:00,0.64936,0.64949,0.64846,0.64947,17600000.0
2009-03-30 02:23:00,0.64963,0.64966,0.6493,0.64941,14400000.0
2009-03-30 02:24:00,0.64932,0.64943,0.64932,0.64934,16000000.0
2009-03-30 02:25:00,0.64947,0.64958,0.64945,0.64954,40000000.0
2009-03-30 02:26:00,0.64952,0.64974,0.64952,0.64973,34600000.0
2009-03-30 02:27:00,0.64961,0.64964,0.64955,0.64962,24000000.0
2009-03-30 02:28:00,0.64961,0.64961,0.64927,0.64959,17600000.0
2009-03-30 02:29:00,0.6495,0.64957,0.64944,0.6495,12800000.0
2009-03-30 02:30:00,0.64927,0.64948,0.64896,0.64932,11200000.0
2009-03-30 02:31:00,0.64936,0.64941,0.64933,0.64936,19600000.0
2009-03-30 02:32:00,0.64945,0.64963,0.64945,0.64957,13200000.0
2009-03-30 02:33:00,0.64956,0.64967,0.64956,0.6496,12800000.0
2009-03-30 02:34:00,0.64939,0.64939,0.64931,0.64934,22400000.0
2009-03-30 02:35:00,0.64948,0.64957,0.64944,0.64957,11200000.0
2009-03-30 02:36:00,0.64964,0.6498,0.64964,0.6498,11200000.0
2009-03-30 02:37:00,0.64982,0.65,0.64973,0.65,16000000.0
2009-03-30 02:38:00,0.65015,0.65029,0.65015,0.65029,12800000.0
2009-03-30 02:39:00,0.65028,0.65028,0.64991,0.64991,19200000.0
2009-03-30 02:40:00,0.64978,0.6499,0.64964,0.64964,16400000.0
2009-03-30 02:41:00,0.64959,0.64964,0.64954,0.64964,12800000.0
2009-03-30 02:42:00,0.64952,0.64952,0.64929,0.64929,11200000.0
2009-03-30 02:43:00,0.64927,0.64934,0.64924,0.64934,16000000.0
2009-03-30 02:44:00,0.64939,0.64949,0.64938,0.64949,14400000.0
2009-03-30 02:45:00,0.64906,0.64944,0.64906,0.64944,16000000.0
2009-03-30 02:46:00,0.64933,0.64953,0.64925,0.64953,11200000.0
2009-03-30 02:47:00,0.64963,0.64975,0.64963,0.64975,11200000.0
2009-03-30 02:48:00,0.64961,0.64971,0.64942,0.64952,12800000.0
2009-03-30 02:49:00,0.64954,0.64954,0.64913,0.64913,11200000.0
2009-03-30 02:50:00,0.64961,0.64961,0.64943,0.64947,14400000.0
2009-03-30 02:51:00,0.6495,0.6495,0.64938,0.64944,11200000.0
2009-03-30 02:52:00,0.64944,0.6495,0.6494,0.6495,12800000.0
2009-03-30 02:53:00,0.6495,0.6495,0.64917,0.6495,17600000.0
2009-03-30 02:54:00,0.64951,0.64952,0.64931,0.64931,16000000.0
2009-03-30 02:55:00,0.64944,0.64944,0.64881,0.64881,11200000.0
2009-03-30 02:56:00,0.6489,0.64926,0.6489,0.64926,11200000.0
2009-03-30 02:57:00,0.64938,0.64945,0.64927,0.64945,12800000.0
2009-03-30 02:58:00,0.64945,0.64945,0.64923,0.64923,12800000.0
2009-03-30 02:59:00,0.64923,0.64924,0.64911,0.64919,19600000.0
2009-03-30 03:00:00,0.64912,0.64928,0.64912,0.64928,17600000.0
2009-03-30 03:01:00,0.64935,0.64954,0.64935,0.64954,12800000.0
2009-03-30 03:02:00,0.64942,0.64956,0.64939,0.64941,12800000.0
2009-03-30 03:03:00,0.64937,0.64953,0.64937,0.64953,9600000.0
2009-03-30 03:04:00,0.64946,0.64952,0.64942,0.64951,12800000.0
2009-03-30 03:05:00,0.64944,0.64964,0.64944,0.64964,8000000.0
2009-03-30 03:06:00,0.64972,0.64972,0.64953,0.64953,12800000.0
2009-03-30 03:07:00,0.64957,0.64957,0.64941,0.64945,11200000.0
2009-03-30 03:08:00,0.64954,0.64954,0.64938,0.64944,11200000.0
2009-03-30 03:09:00,0.64912,0.64944,0.64912,0.64944,11200000.0
2009-03-30 03:10:00,0.6493,0.64954,0.64914,0.64954,14400000.0
2009-03-30 03:11:00,0.64956,0.64956,0.64945,0.64945,12800000.0
2009-03-30 03:12:00,0.64963,0.64988,0.64963,0.64988,8000000.0
2009-03-30 03:13:00,0.64985,0.64987,0.64975,0.64977,12800000.0
2009-03-30 03:14:00,0.64968,0.64969,0.64956,0.64969,17600000.0
2009-03-30 03:15:00,0.64974,0.64974,0.64945,0.6496,17600000.0
2009-03-30 03:16:00,0.64959,0.6496,0.64949,0.64949,12800000.0
2009-03-30 03:17:00,0.64953,0.64953,0.64925,0.64925,16000000.0
2009-03-30 03:18:00,0.64927,0.64927,0.64916,0.64917,11200000.0
2009-03-30 03:19:00,0.6492,0.64934,0.64911,0.64932,11200000.0
2009-03-30 03:20:00,0.64942,0.64943,0.64932,0.64932,11200000.0
2009-03-30 03:21:00,0.64932,0.64939,0.64932,0.64939,8000000.0
2009-03-30 03:22:00,0.64941,0.64942,0.64938,0.64942,12800000.0
2009-03-30 03:23:00,0.64909,0.64937,0.64906,0.64906,14400000.0
2009-03-30 03:24:00,0.6494,0.64967,0.6494,0.64967,11600000.0
2009-03-30 03:25:00,0.64965,0.6498,0.64965,0.64976,24000000.0
2009-03-30 03:26:00,0.64983,0.64983,0.64967,0.64972,18000000.0
2009-03-30 03:27:00,0.64986,0.6499,0.64984,0.64984,12800000.0
2009-03-30 03:28:00,0.65004,0.65031,0.64991,0.64991,11200000.0
2009-03-30 03:29:00,0.64987,0.64994,0.64979,0.64979,16000000.0
2009-03-30 03:30:00,0.64975,0.64975,0.64935,0.64954,12800000.0
2009-03-30 03:31:00,0.64944,0.64958,0.64943,0.64953,14400000.0
2009-03-30 03:32:00,0.64928,0.64945,0.6492,0.6492,12800000.0
2009-03-30 03:33:00,0.64907,0.64907,0.6489,0.6489,8000000.0
2009-03-30 03:34:00,0.6489,0.64905,0.64884,0.64905,19200000.0
2009-03-30 03:35:00,0.64907,0.64907,0.64895,0.64895,11200000.0
2009-03-30 03:36:00,0.64897,0.64912,0.64897,0.64902,8000000.0
2009-03-30 03:37:00,0.64911,0.64911,0.64894,0.64902,12800000.0
2009-03-30 03:38:00,0.64918,0.64932,0.6491,0.64932,11200000.0
2009-03-30 03:39:00,0.64941,0.64941,0.64915,0.64915,8000000.0
2009-03-30 03:40:00,0.64916,0.64916,0.64892,0.64892,11200000.0
2009-03-30 03:41:00,0.64915,0.64927,0.64907,0.64916,16000000.0
2009-03-30 03:42:00,0.6494,0.6495,0.6494,0.6495,11200000.0
2009-03-30 03:43:00,0.64945,0.64958,0.64933,0.64949,17600000.0
2009-03-30 03:44:00,0.64942,0.64955,0.64942,0.64952,14400000.0
2009-03-30 03:45:00,0.64911,0.64965,0.64911,0.64961,12800000.0
2009-03-30 03:46:00,0.64974,0.64974,0.64958,0.64967,12800000.0
2009-03-30 03:47:00,0.64941,0.64965,0.64939,0.64943,11200000.0
2009-03-30 03:48:00,0.6489,0.64953,0.6489,0.64953,13800000.0
2009-03-30 03:49:00,0.64975,0.64983,0.6497,0.6497,13200000.0
2009-03-30 03:50:00,0.64943,0.64943,0.64931,0.64931,12800000.0
2009-03-30 03:51:00,0.64938,0.64938,0.64932,0.64934,11200000.0
2009-03-30 03:52:00,0.64948,0.6495,0.64914,0.64938,14400000.0
2009-03-30 03:53:00,0.64904,0.6492,0.64904,0.64915,12800000.0
2009-03-30 03:54:00,0.64944,0.64948,0.64928,0.64938,11200000.0
2009-03-30 03:55:00,0.64901,0.64916,0.64901,0.64913,16000000.0
2009-03-30 03:56:00,0.64943,0.64944,0.64935,0.64935,11200000.0
2009-03-30 03:57:00,0.64889,0.64906,0.6488,0.64906,11200000.0
2009-03-30 03:58:00,0.64922,0.64922,0.64904,0.64904,8000000.0
2009-03-30 03:59:00,0.64888,0.64919,0.64888,0.64916,16000000.0
2009-03-30 04:00:00,0.64911,0.64929,0.64902,0.64904,38400000.0
2009-03-30 04:01:00,0.64936,0.64939,0.64933,0.64939,11200000.0
2009-03-30 04:02:00,0.64924,0.64924,0.64805,0.64907,11200000.0
2009-03-30 04:03:00,0.64902,0.64909,0.64896,0.64896,14400000.0
2009-03-30 04:04:00,0.64867,0.64879,0.64866,0.64879,12800000.0
2009-03-30 04:05:00,0.64894,0.64907,0.64866,0.64866,12800000.0
2009-03-30 04:06:00,0.64841,0.64846,0.64841,0.64843,11200000.0
2009-03-30 04:07:00,0.64853,0.64872,0.64849,0.64871,14400000.0
2009-03-30 04:08:00,0.64869,0.64869,0.64852,0.64852,4800000.0
2009-03-30 04:09:00,0.64841,0.64849,0.6483,0.64834,17600000.0
2009-03-30 04:10:00,0.64825,0.64832,0.64819,0.64832,11200000.0
2009-03-30 04:11:00,0.64841,0.64846,0.6483,0.64846,8000000.0
2009-03-30 04:12:00,0.64827,0.64833,0.64817,0.64817,12800000.0
2009-03-30 04:13:00,0.64805,0.64805,0.64785,0.64785,17000000.0
2009-03-30 04:14:00,0.6476,0.64774,0.64741,0.6476,11200000.0
2009-03-30 04:15:00,0.6477,0.64778,0.64767,0.64776,16000000.0
2009-03-30 04:16:00,0.64783,0.64783,0.64775,0.6478,11200000.0
2009-03-30 04:17:00,0.64785,0.64794,0.64785,0.64794,17600000.0
2009-03-30 04:18:00,0.64756,0.64773,0.64747,0.64773,14400000.0
2009-03-30 04:19:00,0.64757,0.64772,0.64729,0.64761,27200000.0
2009-03-30 04:20:00,0.64782,0.64792,0.64755,0.64792,12800000.0
2009-03-30 04:21:00,0.64787,0.64787,0.64758,0.64758,13200000.0
2009-03-30 04:22:00,0.64782,0.64782,0.64758,0.64758,12800000.0
2009-03-30 04:23:00,0.64734,0.64734,0.64699,0.64699,14400000.0
2009-03-30 04:24:00,0.64705,0.64721,0.64705,0.64708,10600000.0
2009-03-30 04:25:00,0.64692,0.64708,0.64692,0.64708,12800000.0
2009-03-30 04:26:00,0.64716,0.64717,0.64708,0.64714,11200000.0
2009-03-30 04:27:00,0.64724,0.6473,0.64717,0.6473,9600000.0
2009-03-30 04:28:00,0.64741,0.64743,0.6473,0.6473,22400000.0
2009-03-30 04:29:00,0.64734,0.64734,0.64722,0.64722,25600000.0
2009-03-30 04:30:00,0.64734,0.6474,0.64711,0.64711,22400000.0
2009-03-30 04:31:00,0.647,0.64701,0.6469,0.64696,11200000.0
2009-03-30 04:32:00,0.64718,0.64735,0.64718,0.64735,8000000.0
2009-03-30 04:33:00,0.64721,0.64721,0.64705,0.64716,12200000.0
2009-03-30 04:34:00,0.64699,0.647,0.64687,0.64689,22800000.0
2009-03-30 04:35:00,0.64684,0.64687,0.64673,0.64687,12800000.0
2009-03-30 04:36:00,0.64678,0.64697,0.64678,0.64697,14400000.0
2009-03-30 04:37:00,0.64705,0.64717,0.647,0.64715,11200000.0
2009-03-30 04:38:00,0.64699,0.64706,0.64696,0.64704,11200000.0
2009-03-30 04:39:00,0.64708,0.64714,0.64697,0.64698,17000000.0
2009-03-30 04:40:00,0.64702,0.64707,0.64694,0.64706,11200000.0
2009-03-30 04:41:00,0.64696,0.647,0.64686,0.64687,12800000.0
2009-03-30 04:42:00,0.64671,0.64677,0.64666,0.64667,17400000.0
2009-03-30 04:43:00,0.64668,0.6468,0.64665,0.6468,16000000.0
2009-03-30 04:44:00,0.64672,0.64679,0.64672,0.64674,8000000.0
2009-03-30 04:45:00,0.64675,0.64679,0.64674,0.64675,12800000.0
2009-03-30 04:46:00,0.64668,0.6467,0.6466,0.64669,16000000.0
2009-03-30 04:47:00,0.6468,0.6468,0.64654,0.64661,9600000.0
2009-03-30 04:48:00,0.6465,0.64654,0.64642,0.64647,11200000.0
2009-03-30 04:49:00,0.64651,0.64659,0.64639,0.64659,16000000.0
2009-03-30 04:50:00,0.64664,0.64674,0.64658,0.64669,12800000.0
2009-03-30 04:51:00,0.64638,0.64638,0.64628,0.64634,11200000.0
2009-03-30 04:52:00,0.6463,0.6466,0.64629,0.6466,14400000.0
2009-03-30 04:53:00,0.64661,0.64673,0.64661,0.64671,17600000.0
2009-03-30 04:54:00,0.64661,0.64661,0.64646,0.64646,12800000.0
2009-03-30 04:55:00,0.64652,0.64672,0.64652,0.64668,20800000.0
2009-03-30 04:56:00,0.64674,0.64674,0.64664,0.64666,11200000.0
2009-03-30 04:57:00,0.64675,0.64687,0.64671,0.64677,16000000.0
2009-03-30 04:58:00,0.64689,0.64696,0.64689,0.64693,12800000.0
2009-03-30 04:59:00,0.6469,0.6469,0.64674,0.64676,24000000.0
2009-03-30 05:00:00,0.64687,0.64697,0.64687,0.64692,12800000.0
2009-03-30 05:01:00,0.64699,0.64699,0.64686,0.64686,11200000.0
2009-03-30 05:02:00,0.64699,0.64715,0.64699,0.64715,17600000.0
2009-03-30 05:03:00,0.64735,0.6474,0.64728,0.64736,17000000.0
2009-03-30 05:04:00,0.64735,0.64741,0.64727,0.64741,9600000.0
2009-03-30 05:05:00,0.64728,0.64728,0.64716,0.64722,14400000.0
2009-03-30 05:06:00,0.64738,0.64738,0.64717,0.64728,12800000.0
2009-03-30 05:07:00,0.64729,0.64729,0.6472,0.64724,11200000.0
2009-03-30 05:08:00,0.64732,0.64755,0.64732,0.64755,18000000.0
2009-03-30 05:09:00,0.64729,0.64734,0.64727,0.6473,17600000.0
2009-03-30 05:10:00,0.64695,0.64724,0.64695,0.64724,17000000.0
2009-03-30 05:11:00,0.64758,0.64763,0.64751,0.64763,17600000.0
2009-03-30 05:12:00,0.6475,0.6475,0.64736,0.64736,19600000.0
2009-03-30 05:13:00,0.64723,0.64723,0.64686,0.64722,17600000.0
2009-03-30 05:14:00,0.64735,0.64738,0.64732,0.64732,8000000.0
2009-03-30 05:15:00,0.64661,0.64716,0.64661,0.64716,11200000.0
2009-03-30 05:16:00,0.6469,0.6469,0.64675,0.6469,12800000.0
2009-03-30 05:17:00,0.64731,0.64732,0.64701,0.64727,11200000.0
2009-03-30 05:18:00,0.64684,0.64731,0.64684,0.64726,17600000.0
2009-03-30 05:21:00,0.64735,0.64736,0.64715,0.64725,12800000.0
2009-03-30 05:22:00,0.64736,0.64736,0.64724,0.6473,12800000.0
2009-03-30 05:23:00,0.64726,0.64726,0.64702,0.64704,11200000.0
2009-03-30 05:24:00,0.64678,0.64688,0.64644,0.64648,38400000.0
2009-03-30 05:25:00,0.64699,0.64702,0.64699,0.64702,6400000.0
2009-03-30 05:26:00,0.64691,0.64698,0.64659,0.64681,43600000.0
2009-03-30 05:27:00,0.64679,0.64679,0.64604,0.64604,14400000.0
2009-03-30 05:28:00,0.64605,0.64606,0.64593,0.64606,12800000.0
2009-03-30 05:29:00,0.64623,0.64649,0.64623,0.64649,11200000.0
2009-03-30 05:30:00,0.64644,0.64644,0.64611,0.64611,16000000.0
2009-03-30 05:31:00,0.64616,0.64634,0.64616,0.64634,17600000.0
2009-03-30 05:32:00,0.64629,0.64633,0.64577,0.64577,24000000.0
2009-03-30 05:33:00,0.64638,0.64644,0.64629,0.64629,8000000.0
2009-03-30 05:34:00,0.64622,0.64622,0.64606,0.64613,16000000.0
2009-03-30 05:35:00,0.64604,0.64604,0.64569,0.64569,11200000.0
2009-03-30 05:36:00,0.6454,0.64555,0.6454,0.64552,12800000.0
2009-03-30 05:37:00,0.64548,0.6455,0.64522,0.64522,14800000.0
2009-03-30 05:38:00,0.6455,0.64586,0.6455,0.64586,9000000.0
2009-03-30 05:39:00,0.64604,0.64608,0.64595,0.64608,13200000.0
2009-03-30 05:40:00,0.64602,0.64602,0.64498,0.64595,12800000.0
2009-03-30 05:41:00,0.6461,0.64648,0.6461,0.64648,12800000.0
2009-03-30 05:42:00,0.6465,0.64662,0.64639,0.64649,33000000.0
2009-03-30 05:43:00,0.64629,0.64653,0.64629,0.64653,17600000.0
2009-03-30 05:44:00,0.64624,0.64644,0.6459,0.6459,12800000.0
2009-03-30 05:45:00,0.6465,0.6465,0.64629,0.64629,19600000.0
2009-03-30 05:46:00,0.64635,0.64651,0.64635,0.64651,11200000.0
2009-03-30 05:47:00,0.6465,0.64654,0.64637,0.64637,19200000.0
2009-03-30 05:48:00,0.64629,0.64632,0.64609,0.64632,19600000.0
2009-03-30 05:49:00,0.64641,0.64646,0.64635,0.64644,17600000.0
2009-03-30 05:50:00,0.64651,0.64654,0.64651,0.64651,11200000.0
2009-03-30 05:51:00,0.64641,0.64641,0.6462,0.6462,49600000.0
2009-03-30 05:52:00,0.64598,0.64604,0.64584,0.64604,19200000.0
2009-03-30 05:53:00,0.64613,0.64621,0.64611,0.64611,11200000.0
2009-03-30 05:54:00,0.64646,0.64646,0.64618,0.64639,11200000.0
2009-03-30 05:55:00,0.64639,0.64643,0.64638,0.64642,19200000.0
2009-03-30 05:56:00,0.64649,0.64651,0.64641,0.64641,73400000.0
2009-03-30 05:57:00,0.64636,0.64636,0.64626,0.6463,24000000.0
2009-03-30 05:58:00,0.64632,0.64645,0.64627,0.64645,21800000.0
2009-03-30 05:59:00,0.6465,0.6466,0.64637,0.64637,32000000.0
2009-03-30 06:00:00,0.64627,0.64627,0.64585,0.64585,49000000.0
2009-03-30 06:01:00,0.64583,0.64611,0.64583,0.64611,11200000.0
2009-03-30 06:02:00,0.64611,0.64611,0.64598,0.646,12800000.0
2009-03-30 06:03:00,0.64597,0.64597,0.64532,0.64535,29200000.0
2009-03-30 06:04:00,0.64541,0.6456,0.64541,0.6456,12800000.0
2009-03-30 06:05:00,0.64555,0.64567,0.64555,0.64567,13200000.0
2009-03-30 06:06:00,0.64567,0.64567,0.64547,0.6455,19200000.0
2009-03-30 06:07:00,0.6455,0.64557,0.64544,0.64557,11200000.0
2009-03-30 06:08:00,0.6456,0.64621,0.6456,0.64621,11200000.0
2009-03-30 06:09:00,0.64629,0.64629,0.6461,0.64616,12800000.0
2009-03-30 06:10:00,0.64585,0.64612,0.6457,0.6457,12800000.0
2009-03-30 06:11:00,0.64552,0.64569,0.64519,0.64519,17600000.0
2009-03-30 06:12:00,0.64495,0.64523,0.64495,0.64497,17600000.0
2009-03-30 06:13:00,0.64484,0.6452,0.64484,0.6452,22400000.0
2009-03-30 06:14:00,0.64526,0.64526,0.64499,0.64506,14400000.0
2009-03-30 06:15:00,0.64503,0.64519,0.64503,0.64515,14400000.0
2009-03-30 06:16:00,0.64519,0.6452,0.645,0.64503,11200000.0
2009-03-30 06:17:00,0.64493,0.64522,0.64493,0.64522,8000000.0
2009-03-30 06:18:00,0.64533,0.64534,0.64518,0.64529,17600000.0
2009-03-30 06:19:00,0.64523,0.64546,0.64523,0.64537,13200000.0
2009-03-30 06:20:00,0.64549,0.64561,0.64546,0.64559,11200000.0
2009-03-30 06:21:00,0.64543,0.64545,0.64517,0.64521,17600000.0
2009-03-30 06:22:00,0.64519,0.64525,0.64512,0.64519,12800000.0
2009-03-30 06:23:00,0.64505,0.64518,0.64491,0.64518,8000000.0
2009-03-30 06:24:00,0.645,0.645,0.64485,0.6449,14400000.0
2009-03-30 06:25:00,0.64478,0.64482,0.64476,0.64479,11200000.0
2009-03-30 06:26:00,0.6448,0.64486,0.64472,0.64486,11200000.0
2009-03-30 06:27:00,0.6438,0.64436,0.6438,0.64406,12800000.0
2009-03-30 06:28:00,0.6437,0.64413,0.6437,0.64413,12800000.0
2009-03-30 06:29:00,0.64409,0.64427,0.64409,0.64421,17600000.0
2009-03-30 06:30:00,0.64424,0.64461,0.64423,0.64461,9600000.0
2009-03-30 06:31:00,0.64458,0.64469,0.64458,0.64462,11200000.0
2009-03-30 06:32:00,0.64477,0.64513,0.64476,0.64513,11200000.0
2009-03-30 06:33:00,0.6449,0.64544,0.6449,0.64536,11200000.0
2009-03-30 06:34:00,0.64548,0.64548,0.64464,0.64464,11200000.0
2009-03-30 06:35:00,0.64447,0.6445,0.64436,0.64436,13800000.0
2009-03-30 06:36:00,0.64427,0.64472,0.64427,0.64452,14400000.0
2009-03-30 06:37:00,0.64443,0.64443,0.64431,0.64432,12800000.0
2009-03-30 06:38:00,0.64415,0.64415,0.64404,0.64406,11600000.0
2009-03-30 06:39:00,0.64397,0.64397,0.64383,0.64387,11200000.0
2009-03-30 06:40:00,0.64362,0.64362,0.64327,0.64327,12800000.0
2009-03-30 06:41:00,0.64328,0.64333,0.64328,0.64333,12200000.0
2009-03-30 06:42:00,0.64329,0.64342,0.6432,0.64342,12800000.0
2009-03-30 06:43:00,0.64342,0.64363,0.64342,0.64363,11200000.0
2009-03-30 06:44:00,0.64355,0.64356,0.64346,0.64346,8000000.0
2009-03-30 06:45:00,0.64354,0.64354,0.64335,0.64345,16000000.0
2009-03-30 06:46:00,0.64347,0.64367,0.64347,0.64367,16000000.0
2009-03-30 06:47:00,0.64377,0.64388,0.64375,0.64388,8000000.0
2009-03-30 06:48:00,0.6439,0.64418,0.6439,0.64418,14400000.0
2009-03-30 06:49:00,0.64422,0.64455,0.64422,0.64455,12200000.0
2009-03-30 06:50:00,0.64457,0.64457,0.64435,0.6444,10000000.0
2009-03-30 06:51:00,0.64424,0.64428,0.64406,0.64424,14400000.0
2009-03-30 06:52:00,0.6441,0.64422,0.64377,0.64422,12800000.0
2009-03-30 06:53:00,0.64434,0.64457,0.64434,0.64457,17600000.0
2009-03-30 06:54:00,0.64469,0.64488,0.64458,0.64484,16000000.0
2009-03-30 06:55:00,0.64486,0.6449,0.64483,0.64483,11200000.0
2009-03-30 06:56:00,0.64462,0.64479,0.64462,0.64473,17600000.0
2009-03-30 06:57:00,0.64493,0.64493,0.64461,0.6449,17600000.0
2009-03-30 06:58:00,0.64479,0.64482,0.64477,0.64481,11200000.0
2009-03-30 06:59:00,0.64498,0.64513,0.64498,0.64505,12800000.0
2009-03-30 07:00:00,0.64498,0.64498,0.64476,0.64476,16000000.0
2009-03-30 07:01:00,0.64444,0.64463,0.64432,0.64463,12800000.0
2009-03-30 07:02:00,0.64441,0.64441,0.64426,0.64426,20800000.0
2009-03-30 07:03:00,0.64431,0.64442,0.6437,0.64439,16000000.0
2009-03-30 07:04:00,0.64434,0.64438,0.64429,0.64434,12800000.0
2009-03-30 07:05:00,0.64422,0.64422,0.64393,0.64394,14400000.0
2009-03-30 07:06:00,0.64404,0.6441,0.64404,0.64404,11200000.0
2009-03-30 07:07:00,0.64414,0.64422,0.64413,0.64422,12800000.0
2009-03-30 07:08:00,0.6443,0.64435,0.64412,0.64435,24000000.0
2009-03-30 07:09:00,0.64436,0.64436,0.64386,0.64408,8000000.0
2009-03-30 07:10:00,0.64408,0.64428,0.64408,0.64425,6400000.0
2009-03-30 07:11:00,0.64409,0.64409,0.64382,0.64382,17600000.0
2009-03-30 07:12:00,0.64386,0.64393,0.64372,0.64372,27200000.0
2009-03-30 07:13:00,0.64375,0.64375,0.64357,0.64365,8000000.0
2009-03-30 07:14:00,0.64294,0.64294,0.64255,0.64255,8000000.0
2009-03-30 07:15:00,0.64254,0.64258,0.64241,0.64258,16000000.0
2009-03-30 07:16:00,0.64221,0.64228,0.64208,0.64208,12800000.0
2009-03-30 07:17:00,0.64199,0.6421,0.64198,0.6421,11200000.0
2009-03-30 07:18:00,0.64184,0.64207,0.64184,0.64207,17600000.0
2009-03-30 07:19:00,0.64218,0.6424,0.64218,0.6424,11200000.0
2009-03-30 07:20:00,0.64224,0.64224,0.64202,0.64202,14400000.0
2009-03-30 07:21:00,0.64196,0.64196,0.64157,0.64192,8000000.0
2009-03-30 07:22:00,0.64208,0.64208,0.64194,0.64204,12800000.0
2009-03-30 07:23:00,0.64196,0.64204,0.64189,0.64204,14400000.0
2009-03-30 07:24:00,0.64207,0.64207,0.64199,0.64205,11200000.0
2009-03-30 07:25:00,0.64202,0.64202,0.64169,0.64169,14400000.0
2009-03-30 07:26:00,0.64178,0.64184,0.64178,0.64184,9600000.0
2009-03-30 07:27:00,0.64188,0.64188,0.64162,0.64162,10600000.0
2009-03-30 07:28:00,0.64149,0.64166,0.64147,0.64147,16000000.0
2009-03-30 07:29:00,0.64152,0.64159,0.64147,0.64159,12800000.0
2009-03-30 07:30:00,0.64147,0.64147,0.64135,0.64144,8000000.0
2009-03-30 07:31:00,0.6414,0.64143,0.6413,0.64143,16000000.0
2009-03-30 07:32:00,0.64131,0.64144,0.64131,0.64144,12800000.0
2009-03-30 07:33:00,0.64153,0.64163,0.64144,0.6416,11200000.0
2009-03-30 07:34:00,0.64177,0.64191,0.64177,0.6419,17600000.0
2009-03-30 07:35:00,0.64191,0.64196,0.64184,0.64184,17600000.0
2009-03-30 07:36:00,0.6419,0.6421,0.64183,0.6421,9600000.0
2009-03-30 07:37:00,0.64236,0.64259,0.64236,0.64253,12800000.0
2009-03-30 07:38:00,0.64265,0.64273,0.64262,0.64273,17600000.0
2009-03-30 07:39:00,0.64262,0.6427,0.64252,0.6427,16000000.0
2009-03-30 07:40:00,0.64256,0.64276,0.64256,0.64276,12800000.0
2009-03-30 07:41:00,0.64271,0.64299,0.64265,0.64265,20800000.0
2009-03-30 07:42:00,0.64259,0.64278,0.64255,0.64278,11200000.0
2009-03-30 07:43:00,0.64277,0.64277,0.64259,0.64259,16000000.0
2009-03-30 07:44:00,0.64257,0.64297,0.64257,0.64292,12800000.0
2009-03-30 07:45:00,0.64293,0.64293,0.64284,0.6429,22800000.0
2009-03-30 07:46:00,0.64282,0.64308,0.64282,0.64308,25600000.0
2009-03-30 07:47:00,0.64305,0.64307,0.64296,0.643,9600000.0
2009-03-30 07:48:00,0.64301,0.64306,0.64301,0.64301,16000000.0
2009-03-30 07:49:00,0.64319,0.64323,0.643,0.64304,12800000.0
2009-03-30 07:50:00,0.64311,0.64311,0.64282,0.64282,16000000.0
2009-03-30 07:51:00,0.643,0.64317,0.64291,0.64317,19200000.0
2009-03-30 07:52:00,0.64312,0.64348,0.64312,0.64348,12800000.0
2009-03-30 07:53:00,0.64347,0.64347,0.64323,0.64329,16000000.0
2009-03-30 07:54:00,0.6428,0.64314,0.64273,0.64302,14400000.0
2009-03-30 07:55:00,0.64314,0.64368,0.64255,0.64368,14800000.0
2009-03-30 07:56:00,0.64378,0.64382,0.64364,0.64373,18000000.0
2009-03-30 07:57:00,0.6435,0.64415,0.6435,0.64415,12800000.0
2009-03-30 07:58:00,0.64429,0.64439,0.64429,0.64439,17600000.0
2009-03-30 07:59:00,0.64446,0.64462,0.64424,0.64442,11200000.0
2009-03-30 08:00:00,0.6445,0.6445,0.64433,0.64435,11200000.0
2009-03-30 08:01:00,0.64442,0.64466,0.64442,0.64466,11200000.0
2009-03-30 08:02:00,0.64461,0.64461,0.64446,0.64455,12800000.0
2009-03-30 08:03:00,0.64447,0.64447,0.64403,0.64406,12800000.0
2009-03-30 08:04:00,0.64391,0.64405,0.64391,0.644,11200000.0
2009-03-30 08:05:00,0.64376,0.64382,0.6437,0.64382,11200000.0
2009-03-30 08:06:00,0.6439,0.64391,0.64377,0.64377,12800000.0
2009-03-30 08:07:00,0.64379,0.64383,0.64376,0.64376,12800000.0
2009-03-30 08:08:00,0.64373,0.64377,0.64369,0.64376,25600000.0
2009-03-30 08:09:00,0.64377,0.64381,0.64325,0.64325,12800000.0
2009-03-30 08:10:00,0.64322,0.64322,0.64309,0.6431,38400000.0
2009-03-30 08:11:00,0.64299,0.64306,0.64283,0.64297,17600000.0
2009-03-30 08:12:00,0.64303,0.64313,0.64301,0.64313,11200000.0
2009-03-30 08:13:00,0.64323,0.64365,0.64323,0.64365,12800000.0
2009-03-30 08:14:00,0.6435,0.6435,0.64297,0.64297,12800000.0
2009-03-30 08:15:00,0.64282,0.64282,0.64244,0.64244,12800000.0
2009-03-30 08:16:00,0.64223,0.64272,0.64223,0.64258,14400000.0
2009-03-30 08:17:00,0.64282,0.64337,0.64282,0.64337,27200000.0
2009-03-30 08:18:00,0.64317,0.64317,0.64299,0.64306,14400000.0
2009-03-30 08:19:00,0.64314,0.64321,0.6431,0.64317,24000000.0
2009-03-30 08:20:00,0.64323,0.64339,0.64322,0.64339,17600000.0
2009-03-30 08:21:00,0.6436,0.6437,0.6436,0.6437,14400000.0
2009-03-30 08:22:00,0.64366,0.64376,0.64364,0.64374,29200000.0
2009-03-30 08:23:00,0.64373,0.64381,0.64371,0.64381,22400000.0
2009-03-30 08:24:00,0.64392,0.64411,0.64392,0.644,25600000.0
2009-03-30 08:25:00,0.64388,0.64388,0.64376,0.64376,11200000.0
2009-03-30 08:26:00,0.64361,0.64361,0.64346,0.6435,11200000.0
2009-03-30 08:27:00,0.64327,0.64327,0.64262,0.64272,12800000.0
2009-03-30 08:28:00,0.6429,0.64324,0.64276,0.64324,14400000.0
2009-03-30 08:29:00,0.64315,0.6435,0.64315,0.6435,36800000.0
2009-03-30 08:30:00,0.64343,0.64352,0.64321,0.64352,40000000.0
2009-03-30 08:31:00,0.6437,0.64389,0.6437,0.64389,14400000.0
2009-03-30 08:32:00,0.64385,0.64385,0.64353,0.64364,60800000.0
2009-03-30 08:33:00,0.64352,0.64362,0.64351,0.6436,17600000.0
2009-03-30 08:34:00,0.64376,0.64392,0.64376,0.64387,49600000.0
2009-03-30 08:35:00,0.64388,0.64432,0.64388,0.64432,54400000.0
2009-03-30 08:36:00,0.64419,0.64419,0.64389,0.64389,20800000.0
2009-03-30 08:37:00,0.64385,0.64402,0.64385,0.64393,14400000.0
2009-03-30 08:38:00,0.64395,0.64431,0.64395,0.64426,12800000.0
2009-03-30 08:39:00,0.64424,0.64427,0.64403,0.64403,14400000.0
2009-03-30 08:40:00,0.64389,0.64405,0.64368,0.64401,11200000.0
2009-03-30 08:41:00,0.64414,0.64424,0.64411,0.64411,13800000.0
2009-03-30 08:42:00,0.64406,0.64406,0.64374,0.64374,16000000.0
2009-03-30 08:43:00,0.64346,0.64346,0.64253,0.64267,14400000.0
2009-03-30 08:44:00,0.64269,0.64309,0.64269,0.64309,27200000.0
2009-03-30 08:45:00,0.64316,0.64331,0.64316,0.64331,48000000.0
2009-03-30 08:46:00,0.64333,0.64341,0.64326,0.64341,16000000.0
2009-03-30 08:47:00,0.64335,0.64351,0.64335,0.64346,12800000.0
2009-03-30 08:48:00,0.64352,0.64361,0.64346,0.64355,50600000.0
2009-03-30 08:49:00,0.64347,0.64354,0.64341,0.64354,28800000.0
2009-03-30 08:50:00,0.64329,0.64333,0.64316,0.64323,78400000.0
2009-03-30 08:51:00,0.64313,0.64329,0.6431,0.64329,27600000.0
2009-03-30 08:52:00,0.64337,0.64337,0.6432,0.64322,52800000.0
2009-03-30 08:53:00,0.64338,0.64342,0.64329,0.64334,67200000.0
2009-03-30 08:54:00,0.64336,0.64336,0.64329,0.64329,27200000.0
2009-03-30 08:55:00,0.64316,0.6432,0.64301,0.64305,52800000.0
2009-03-30 08:56:00,0.64296,0.64302,0.64294,0.643,20800000.0
2009-03-30 08:57:00,0.64312,0.64316,0.64293,0.64293,17600000.0
2009-03-30 08:58:00,0.64292,0.64309,0.64292,0.64309,17600000.0
2009-03-30 08:59:00,0.64336,0.64344,0.6433,0.64337,25600000.0
2009-03-30 09:00:00,0.64345,0.64369,0.64344,0.64369,48000000.0
2009-03-30 09:01:00,0.6437,0.64404,0.64369,0.64402,19200000.0
2009-03-30 09:02:00,0.64385,0.64385,0.64377,0.64379,21800000.0
2009-03-30 09:03:00,0.64389,0.64413,0.64386,0.64413,25600000.0
2009-03-30 09:04:00,0.64432,0.64449,0.64432,0.64434,30800000.0
2009-03-30 09:05:00,0.64435,0.64459,0.64432,0.64459,24400000.0
2009-03-30 09:06:00,0.64474,0.64483,0.64467,0.64483,40000000.0
2009-03-30 09:07:00,0.64471,0.64489,0.64465,0.64467,17600000.0
2009-03-30 09:08:00,0.64462,0.64462,0.64455,0.64455,9600000.0
2009-03-30 09:09:00,0.64454,0.64464,0.64454,0.64457,48000000.0
2009-03-30 09:10:00,0.64467,0.6447,0.64447,0.64447,41600000.0
2009-03-30 09:11:00,0.64429,0.64447,0.64429,0.64446,11200000.0
2009-03-30 09:12:00,0.64444,0.64451,0.6444,0.64451,57600000.0
2009-03-30 09:13:00,0.64453,0.64463,0.64433,0.64433,12800000.0
2009-03-30 09:14:00,0.64422,0.64423,0.64327,0.6442,12800000.0
2009-03-30 09:15:00,0.64433,0.64448,0.64433,0.64433,36800000.0
2009-03-30 09:16:00,0.64419,0.64419,0.64403,0.64403,11200000.0
2009-03-30 09:17:00,0.64403,0.64408,0.644,0.64408,33600000.0
2009-03-30 09:18:00,0.64405,0.64414,0.64397,0.64406,82600000.0
2009-03-30 09:19:00,0.64406,0.64415,0.64396,0.64415,12200000.0
2009-03-30 09:20:00,0.64419,0.64424,0.64411,0.64418,51200000.0
2009-03-30 09:21:00,0.64414,0.6442,0.644,0.644,62400000.0
2009-03-30 09:22:00,0.64352,0.64352,0.64326,0.64339,11200000.0
2009-03-30 09:23:00,0.64339,0.64339,0.64284,0.64293,12800000.0
2009-03-30 09:24:00,0.64256,0.64256,0.64198,0.6425,38400000.0
2009-03-30 09:25:00,0.64265,0.64293,0.64235,0.64293,41600000.0
2009-03-30 09:26:00,0.64318,0.64327,0.64318,0.64324,12800000.0
2009-03-30 09:27:00,0.64339,0.64376,0.64335,0.64376,84800000.0
2009-03-30 09:28:00,0.64408,0.64421,0.64408,0.64421,52800000.0
2009-03-30 09:29:00,0.6444,0.64475,0.6444,0.64475,16000000.0
2009-03-30 09:30:00,0.64487,0.64487,0.64471,0.64471,30400000.0
2009-03-30 09:31:00,0.64453,0.64461,0.64441,0.64441,11200000.0
2009-03-30 09:32:00,0.64452,0.64475,0.64452,0.64461,11200000.0
2009-03-30 09:33:00,0.64491,0.64497,0.64483,0.64483,41600000.0
2009-03-30 09:34:00,0.64521,0.64542,0.64521,0.64533,51200000.0
2009-03-30 09:35:00,0.64531,0.64533,0.64511,0.64511,73600000.0
2009-03-30 09:36:00,0.64498,0.64501,0.64486,0.64501,12200000.0
2009-03-30 09:37:00,0.64498,0.64499,0.6448,0.64499,46400000.0
2009-03-30 09:38:00,0.64508,0.64514,0.64493,0.64508,35200000.0
2009-03-30 09:39:00,0.64534,0.64534,0.64517,0.64517,64000000.0
2009-03-30 09:40:00,0.64518,0.64538,0.64515,0.6453,70800000.0
2009-03-30 09:41:00,0.64524,0.64524,0.64489,0.64489,51200000.0
2009-03-30 09:42:00,0.64491,0.64491,0.64478,0.6448,77200000.0
2009-03-30 09:43:00,0.64473,0.64487,0.64473,0.64479,11200000.0
2009-03-30 09:44:00,0.64459,0.64459,0.64436,0.6445,17600000.0
2009-03-30 09:45:00,0.64444,0.64444,0.64428,0.64441,14400000.0
2009-03-30 09:46:00,0.64439,0.64463,0.64439,0.64463,30400000.0
2009-03-30 09:47:00,0.64464,0.64473,0.64464,0.6447,22400000.0
2009-03-30 09:48:00,0.64476,0.64506,0.64474,0.64506,11200000.0
2009-03-30 09:49:00,0.64493,0.64498,0.64488,0.64492,53200000.0
2009-03-30 09:50:00,0.64462,0.64472,0.64461,0.64467,53600000.0
2009-03-30 09:51:00,0.6446,0.64472,0.6446,0.64466,86400000.0
2009-03-30 09:52:00,0.64445,0.64473,0.64445,0.64473,70400000.0
2009-03-30 09:53:00,0.64479,0.64494,0.64476,0.64476,59200000.0
2009-03-30 09:54:00,0.64455,0.64455,0.64435,0.64435,51200000.0
2009-03-30 09:55:00,0.64428,0.6443,0.64421,0.64421,49600000.0
2009-03-30 09:56:00,0.64407,0.6441,0.64399,0.64404,65600000.0
2009-03-30 09:57:00,0.6439,0.6439,0.64342,0.64345,41600000.0
2009-03-30 09:58:00,0.64378,0.6442,0.64378,0.6442,11200000.0
2009-03-30 09:59:00,0.64428,0.64435,0.64426,0.64432,65600000.0
2009-03-30 10:00:00,0.64443,0.64467,0.64443,0.64467,80000000.0
2009-03-30 10:01:00,0.64479,0.64479,0.64453,0.64458,62400000.0
2009-03-30 10:02:00,0.64475,0.64476,0.6446,0.64476,56000000.0
2009-03-30 10:03:00,0.64477,0.64477,0.64466,0.64473,54400000.0
2009-03-30 10:04:00,0.64471,0.64471,0.64444,0.64444,9000000.0
2009-03-30 10:05:00,0.64407,0.6442,0.64407,0.6442,52800000.0
2009-03-30 10:06:00,0.64407,0.64407,0.64396,0.64407,52800000.0
2009-03-30 10:07:00,0.64389,0.64403,0.64389,0.64403,11200000.0
2009-03-30 10:08:00,0.64403,0.64411,0.64401,0.64405,69200000.0
2009-03-30 10:09:00,0.64404,0.64406,0.64398,0.64404,73600000.0
2009-03-30 10:10:00,0.64416,0.6445,0.64416,0.64448,101800000.0
2009-03-30 10:11:00,0.64472,0.64497,0.64472,0.64476,104000000.0
2009-03-30 10:12:00,0.64461,0.64461,0.64353,0.64453,14400000.0
2009-03-30 10:13:00,0.64476,0.64492,0.64473,0.64486,16000000.0
2009-03-30 10:14:00,0.64493,0.64497,0.64482,0.64486,68200000.0
2009-03-30 10:15:00,0.6448,0.64486,0.64473,0.64473,49600000.0
2009-03-30 10:16:00,0.64475,0.64479,0.64468,0.64468,49600000.0
2009-03-30 10:17:00,0.64464,0.64476,0.64464,0.64475,55400000.0
2009-03-30 10:18:00,0.64464,0.64464,0.64425,0.64425,12800000.0
2009-03-30 10:19:00,0.64425,0.64427,0.64415,0.64427,59200000.0
2009-03-30 10:20:00,0.64409,0.64412,0.644,0.64412,12800000.0
2009-03-30 10:21:00,0.64403,0.64403,0.64395,0.64401,38400000.0
2009-03-30 10:22:00,0.64396,0.64406,0.64383,0.6439,12800000.0
2009-03-30 10:23:00,0.64378,0.64378,0.64341,0.64355,73600000.0
2009-03-30 10:24:00,0.64338,0.64343,0.64319,0.64319,67200000.0
2009-03-30 10:25:00,0.64318,0.64328,0.6431,0.64328,100000000.0
2009-03-30 10:26:00,0.6433,0.64332,0.6432,0.6432,94400000.0
2009-03-30 10:27:00,0.6432,0.64325,0.64315,0.64315,62800000.0
2009-03-30 10:28:00,0.64343,0.6435,0.64341,0.6435,63400000.0
2009-03-30 10:29:00,0.64347,0.64353,0.64338,0.64338,49600000.0
2009-03-30 10:30:00,0.64328,0.64328,0.64314,0.64314,43600000.0
2009-03-30 10:31:00,0.64313,0.64318,0.6431,0.64318,48000000.0
2009-03-30 10:32:00,0.6433,0.64333,0.64324,0.64325,54800000.0
2009-03-30 10:33:00,0.64311,0.64311,0.64284,0.64284,20800000.0
2009-03-30 10:34:00,0.6426,0.6426,0.64241,0.64253,33000000.0
2009-03-30 10:35:00,0.6425,0.6426,0.6425,0.6426,30400000.0
2009-03-30 10:36:00,0.64263,0.64263,0.6423,0.64237,17600000.0
2009-03-30 10:37:00,0.64235,0.64262,0.64235,0.64262,25600000.0
2009-03-30 10:38:00,0.64272,0.64277,0.64269,0.64269,28800000.0
2009-03-30 10:39:00,0.64264,0.6427,0.64264,0.6427,20800000.0
2009-03-30 10:40:00,0.6427,0.64271,0.64264,0.64271,12800000.0
2009-03-30 10:41:00,0.64246,0.64255,0.64244,0.64244,12800000.0
2009-03-30 10:42:00,0.64243,0.64252,0.64242,0.64247,32000000.0
2009-03-30 10:43:00,0.64258,0.64258,0.64237,0.64237,32000000.0
2009-03-30 10:44:00,0.64224,0.64224,0.64207,0.64219,13800000.0
2009-03-30 10:45:00,0.64228,0.64247,0.64228,0.64239,35200000.0
2009-03-30 10:46:00,0.64242,0.64252,0.64242,0.64252,36800000.0
2009-03-30 10:47:00,0.64256,0.64279,0.64256,0.64279,25600000.0
2009-03-30 10:48:00,0.64287,0.64333,0.64287,0.64326,35600000.0
2009-03-30 10:49:00,0.64339,0.64347,0.64338,0.64347,12800000.0
2009-03-30 10:50:00,0.64335,0.64336,0.64303,0.64323,17600000.0
2009-03-30 10:51:00,0.64325,0.64341,0.64325,0.64341,16000000.0
2009-03-30 10:52:00,0.64339,0.64339,0.64325,0.6433,41600000.0
2009-03-30 10:53:00,0.64334,0.64349,0.64334,0.64349,68800000.0
2009-03-30 10:54:00,0.64344,0.64366,0.64344,0.64366,38800000.0
2009-03-30 10:55:00,0.64371,0.64373,0.64364,0.64368,44800000.0
2009-03-30 10:56:00,0.64368,0.64368,0.64356,0.64362,49600000.0
2009-03-30 10:57:00,0.64358,0.64366,0.64356,0.64357,41600000.0
2009-03-30 10:58:00,0.64362,0.64372,0.64358,0.64371,49600000.0
2009-03-30 10:59:00,0.64373,0.6438,0.64373,0.64376,46400000.0
2009-03-30 11:00:00,0.64384,0.64392,0.64382,0.64388,43200000.0
2009-03-30 11:01:00,0.6439,0.64398,0.6439,0.64398,54400000.0
2009-03-30 11:02:00,0.64399,0.64399,0.64373,0.64373,14400000.0
2009-03-30 11:03:00,0.64381,0.64411,0.6438,0.64411,44800000.0
2009-03-30 11:04:00,0.64428,0.64428,0.64423,0.64428,38800000.0
2009-03-30 11:05:00,0.64426,0.64426,0.64411,0.64411,21200000.0
2009-03-30 11:06:00,0.64398,0.6441,0.64398,0.6441,33600000.0
2009-03-30 11:07:00,0.64426,0.64426,0.64403,0.64403,43200000.0
2009-03-30 11:08:00,0.64381,0.64382,0.64374,0.64382,32000000.0
2009-03-30 11:09:00,0.64399,0.64402,0.64386,0.64401,62400000.0
2009-03-30 11:10:00,0.64418,0.64434,0.64418,0.6443,43200000.0
2009-03-30 11:11:00,0.6443,0.6444,0.64427,0.64434,60800000.0
2009-03-30 11:12:00,0.64436,0.64448,0.64431,0.64431,67600000.0
2009-03-30 11:13:00,0.64427,0.6443,0.64416,0.64417,91200000.0
2009-03-30 11:14:00,0.64424,0.64436,0.64423,0.64436,54400000.0
2009-03-30 11:15:00,0.64425,0.64428,0.64415,0.64421,14400000.0
2009-03-30 11:16:00,0.64418,0.64425,0.64407,0.64421,22400000.0
2009-03-30 11:17:00,0.64427,0.64461,0.64427,0.64458,72000000.0
2009-03-30 11:18:00,0.64452,0.64453,0.64433,0.6445,11200000.0
2009-03-30 11:19:00,0.64431,0.64443,0.64405,0.64405,72000000.0
2009-03-30 11:20:00,0.64394,0.64394,0.64381,0.64381,52600000.0
2009-03-30 11:21:00,0.64396,0.64401,0.64394,0.64401,38400000.0
2009-03-30 11:22:00,0.64407,0.64425,0.64405,0.64423,59600000.0
2009-03-30 11:23:00,0.64424,0.64428,0.64418,0.6442,65600000.0
2009-03-30 11:24:00,0.64421,0.64424,0.64411,0.64422,65600000.0
2009-03-30 11:25:00,0.64433,0.64439,0.64429,0.64439,48000000.0
2009-03-30 11:26:00,0.6444,0.64442,0.6442,0.64429,49600000.0
2009-03-30 11:27:00,0.64403,0.64403,0.64375,0.64387,52800000.0
2009-03-30 11:28:00,0.64404,0.64408,0.64392,0.64405,40000000.0
2009-03-30 11:29:00,0.64406,0.64418,0.64378,0.64378,44800000.0
2009-03-30 11:30:00,0.64379,0.64411,0.64379,0.64402,28800000.0
2009-03-30 11:31:00,0.64396,0.6442,0.64396,0.6442,32000000.0
2009-03-30 11:32:00,0.64413,0.64415,0.644,0.644,46800000.0
2009-03-30 11:33:00,0.64389,0.64406,0.64389,0.644,29800000.0
2009-03-30 11:34:00,0.64396,0.64424,0.64396,0.64424,33000000.0
2009-03-30 11:35:00,0.64433,0.64436,0.64424,0.64424,32000000.0
2009-03-30 11:36:00,0.6443,0.64455,0.6443,0.64455,68800000.0
2009-03-30 11:37:00,0.64472,0.64472,0.64458,0.64458,46800000.0
2009-03-30 11:38:00,0.64452,0.64467,0.64452,0.64467,41600000.0
2009-03-30 11:39:00,0.64451,0.64457,0.64442,0.64457,11200000.0
2009-03-30 11:40:00,0.64472,0.64476,0.64472,0.64476,19200000.0
2009-03-30 11:41:00,0.64479,0.64502,0.64479,0.64497,54400000.0
2009-03-30 11:42:00,0.64487,0.64498,0.64487,0.64498,32000000.0
2009-03-30 11:43:00,0.64499,0.64528,0.64487,0.64528,14400000.0
2009-03-30 11:44:00,0.64534,0.64534,0.64528,0.64534,52800000.0
2009-03-30 11:45:00,0.64527,0.64527,0.64518,0.64519,44800000.0
2009-03-30 11:46:00,0.64518,0.64522,0.64517,0.64517,48000000.0
2009-03-30 11:47:00,0.64515,0.6452,0.64514,0.64514,37800000.0
2009-03-30 11:48:00,0.64496,0.64499,0.64491,0.64491,20800000.0
2009-03-30 11:49:00,0.64491,0.64503,0.64491,0.645,56000000.0
2009-03-30 11:50:00,0.64486,0.64486,0.64463,0.64463,41600000.0
2009-03-30 11:51:00,0.64472,0.64476,0.64468,0.64476,44600000.0
2009-03-30 11:52:00,0.64479,0.64486,0.64479,0.64481,36800000.0
2009-03-30 11:53:00,0.64478,0.64494,0.64473,0.64494,41600000.0
2009-03-30 11:54:00,0.64502,0.64508,0.64499,0.64508,35200000.0
2009-03-30 11:55:00,0.64516,0.64516,0.64505,0.64507,51200000.0
2009-03-30 11:56:00,0.64502,0.64502,0.6449,0.64492,52200000.0
2009-03-30 11:57:00,0.64481,0.645,0.64481,0.645,33000000.0
2009-03-30 11:58:00,0.64503,0.6451,0.64497,0.6451,38400000.0
2009-03-30 11:59:00,0.64483,0.64487,0.6448,0.64487,62400000.0
2009-03-30 12:00:00,0.64488,0.64494,0.64487,0.64494,33600000.0
2009-03-30 12:01:00,0.64513,0.64532,0.64513,0.64532,25600000.0
2009-03-30 12:02:00,0.64543,0.64546,0.64532,0.64544,9600000.0
2009-03-30 12:03:00,0.64548,0.64558,0.64544,0.64544,50600000.0
2009-03-30 12:04:00,0.64536,0.64541,0.64536,0.64536,17600000.0
2009-03-30 12:05:00,0.6453,0.64533,0.64521,0.64521,28800000.0
2009-03-30 12:06:00,0.64545,0.64551,0.64544,0.64551,22400000.0
2009-03-30 12:07:00,0.64535,0.64535,0.64531,0.64535,14400000.0
2009-03-30 12:08:00,0.64529,0.64529,0.64524,0.64524,11200000.0
2009-03-30 12:09:00,0.64523,0.64523,0.6451,0.6451,12800000.0
2009-03-30 12:10:00,0.64506,0.64506,0.64499,0.64499,16000000.0
2009-03-30 12:11:00,0.64504,0.64525,0.64504,0.64525,33600000.0
2009-03-30 12:12:00,0.64521,0.64529,0.64521,0.64529,40000000.0
2009-03-30 12:13:00,0.64517,0.64517,0.64505,0.64505,17600000.0
2009-03-30 12:14:00,0.64484,0.64504,0.64484,0.64489,17600000.0
2009-03-30 12:15:00,0.64497,0.64502,0.64494,0.64496,35200000.0
2009-03-30 12:16:00,0.64507,0.64527,0.64507,0.64527,35200000.0
2009-03-30 12:17:00,0.64528,0.64528,0.64521,0.64525,49600000.0
2009-03-30 12:18:00,0.64517,0.64517,0.64506,0.64508,49600000.0
2009-03-30 12:19:00,0.64499,0.64521,0.64499,0.64521,36800000.0
2009-03-30 12:20:00,0.6453,0.64532,0.64517,0.64529,41000000.0
2009-03-30 12:21:00,0.64537,0.64537,0.64514,0.64514,63400000.0
2009-03-30 12:22:00,0.64505,0.64505,0.64489,0.64489,8000000.0
2009-03-30 12:23:00,0.64505,0.64519,0.64505,0.64519,28200000.0
2009-03-30 12:24:00,0.64511,0.64511,0.64495,0.64497,48000000.0
2009-03-30 12:25:00,0.64506,0.64512,0.64503,0.64503,25600000.0
2009-03-30 12:26:00,0.64501,0.64508,0.64501,0.64508,28800000.0
2009-03-30 12:27:00,0.64511,0.64511,0.64503,0.64504,45800000.0
2009-03-30 12:28:00,0.64515,0.64521,0.64515,0.64519,70400000.0
2009-03-30 12:29:00,0.64504,0.64504,0.64389,0.64413,80000000.0
2009-03-30 12:30:00,0.64432,0.64576,0.64432,0.64439,44800000.0
2009-03-30 12:31:00,0.64542,0.64546,0.64535,0.64546,68800000.0
2009-03-30 12:32:00,0.6456,0.6456,0.64555,0.64557,32000000.0
2009-03-30 12:33:00,0.64546,0.64546,0.64529,0.64529,34000000.0
2009-03-30 12:34:00,0.64528,0.6453,0.64524,0.64524,14400000.0
2009-03-30 12:35:00,0.64518,0.64518,0.64498,0.64499,25600000.0
2009-03-30 12:36:00,0.64509,0.64532,0.64509,0.64531,55400000.0
2009-03-30 12:37:00,0.6453,0.64537,0.64527,0.64537,32000000.0
2009-03-30 12:38:00,0.64542,0.64542,0.64534,0.64534,27200000.0
2009-03-30 12:39:00,0.64536,0.6455,0.64536,0.64542,24000000.0
2009-03-30 12:40:00,0.64537,0.64558,0.64537,0.64558,14400000.0
2009-03-30 12:41:00,0.64566,0.64566,0.64557,0.64557,9600000.0
2009-03-30 12:42:00,0.6455,0.64554,0.64545,0.64554,14400000.0
2009-03-30 12:43:00,0.64554,0.64566,0.64549,0.64566,11200000.0
2009-03-30 12:44:00,0.64566,0.64566,0.64554,0.64557,43200000.0
2009-03-30 12:45:00,0.64557,0.64565,0.64557,0.64565,43200000.0
2009-03-30 12:46:00,0.64569,0.64573,0.64569,0.64573,64000000.0
2009-03-30 12:47:00,0.64573,0.64578,0.64571,0.64578,30400000.0
2009-03-30 12:48:00,0.64571,0.64571,0.64552,0.64552,45800000.0
2009-03-30 12:49:00,0.6455,0.64571,0.6455,0.64559,43200000.0
2009-03-30 12:50:00,0.64579,0.64579,0.64563,0.64566,44800000.0
2009-03-30 12:51:00,0.64565,0.64572,0.64565,0.64572,32000000.0
2009-03-30 12:52:00,0.64575,0.64575,0.6457,0.64572,25600000.0
2009-03-30 12:53:00,0.64573,0.64579,0.64568,0.64579,13800000.0
2009-03-30 12:54:00,0.64589,0.64589,0.64554,0.64554,38400000.0
2009-03-30 12:55:00,0.64542,0.64558,0.64542,0.6455,51200000.0
2009-03-30 12:56:00,0.64551,0.64566,0.64551,0.64566,32000000.0
2009-03-30 12:57:00,0.64561,0.64561,0.64532,0.64537,36200000.0
2009-03-30 12:58:00,0.6453,0.6453,0.64517,0.64522,20800000.0
2009-03-30 12:59:00,0.64518,0.64519,0.64517,0.64517,12800000.0
2009-03-30 13:00:00,0.64527,0.64527,0.64518,0.64523,11200000.0
2009-03-30 13:01:00,0.64518,0.64523,0.64511,0.64523,34600000.0
2009-03-30 13:02:00,0.64528,0.64528,0.64521,0.64521,19200000.0
2009-03-30 13:03:00,0.64515,0.64515,0.64503,0.64511,24000000.0
2009-03-30 13:04:00,0.64516,0.64516,0.64512,0.64512,12800000.0
2009-03-30 13:05:00,0.64516,0.64516,0.64499,0.64511,19200000.0
2009-03-30 13:06:00,0.6451,0.6451,0.64498,0.64498,20800000.0
2009-03-30 13:07:00,0.64487,0.64499,0.64487,0.64495,20800000.0
2009-03-30 13:08:00,0.64504,0.64504,0.64482,0.64482,33600000.0
2009-03-30 13:09:00,0.64473,0.64483,0.64473,0.64483,38400000.0
2009-03-30 13:10:00,0.64499,0.64499,0.64485,0.64487,44800000.0
2009-03-30 13:11:00,0.64495,0.64513,0.64495,0.64513,24000000.0
2009-03-30 13:12:00,0.64529,0.64538,0.64527,0.64537,12800000.0
2009-03-30 13:13:00,0.64542,0.64545,0.64537,0.64542,25600000.0
2009-03-30 13:14:00,0.64524,0.64524,0.64507,0.64507,44800000.0
2009-03-30 13:15:00,0.64511,0.64516,0.64494,0.64516,52800000.0
2009-03-30 13:16:00,0.64523,0.64544,0.64523,0.64534,30400000.0
2009-03-30 13:17:00,0.64533,0.64544,0.64528,0.64528,36800000.0
2009-03-30 13:18:00,0.64546,0.64546,0.64528,0.64528,66000000.0
2009-03-30 13:19:00,0.64519,0.64526,0.64516,0.64519,57600000.0
2009-03-30 13:20:00,0.64524,0.64537,0.64522,0.64537,12800000.0
2009-03-30 13:21:00,0.64529,0.64536,0.64525,0.64534,65600000.0
2009-03-30 13:22:00,0.64534,0.64538,0.64531,0.64533,52200000.0
2009-03-30 13:23:00,0.64545,0.64559,0.64545,0.64557,16000000.0
2009-03-30 13:24:00,0.64582,0.64588,0.64541,0.64588,35600000.0
2009-03-30 13:25:00,0.64634,0.64648,0.64625,0.64632,30800000.0
2009-03-30 13:26:00,0.64623,0.64635,0.64613,0.64613,30400000.0
2009-03-30 13:27:00,0.64599,0.64601,0.64593,0.64593,50000000.0
2009-03-30 13:28:00,0.64602,0.64616,0.64598,0.64616,57600000.0
2009-03-30 13:29:00,0.64623,0.64632,0.64621,0.64632,40000000.0
2009-03-30 13:30:00,0.6463,0.6463,0.64597,0.64618,11200000.0
2009-03-30 13:31:00,0.64633,0.64647,0.64628,0.64641,12800000.0
2009-03-30 13:32:00,0.64643,0.64643,0.64624,0.64624,41600000.0
2009-03-30 13:33:00,0.64631,0.64637,0.64627,0.64635,23400000.0
2009-03-30 13:34:00,0.64603,0.64622,0.64601,0.64622,17600000.0
2009-03-30 13:35:00,0.64634,0.6464,0.64628,0.6464,16000000.0
2009-03-30 13:36:00,0.64635,0.64643,0.64631,0.64638,46400000.0
2009-03-30 13:37:00,0.64644,0.64664,0.64644,0.64664,17600000.0
2009-03-30 13:38:00,0.64661,0.64661,0.64652,0.64654,43200000.0
2009-03-30 13:39:00,0.64657,0.64666,0.64655,0.64666,14400000.0
2009-03-30 13:40:00,0.64679,0.64702,0.64679,0.64702,49600000.0
2009-03-30 13:41:00,0.64705,0.64705,0.64697,0.64702,30400000.0
2009-03-30 13:42:00,0.64702,0.64702,0.64671,0.6468,38800000.0
2009-03-30 13:43:00,0.64666,0.64666,0.64639,0.64639,40000000.0
2009-03-30 13:44:00,0.64641,0.64658,0.64639,0.64641,27200000.0
2009-03-30 13:45:00,0.64664,0.64686,0.64664,0.64686,12800000.0
2009-03-30 13:46:00,0.64687,0.64692,0.64681,0.64688,12800000.0
2009-03-30 13:47:00,0.64685,0.64699,0.64685,0.64697,41600000.0
2009-03-30 13:48:00,0.64696,0.64727,0.64696,0.64727,12800000.0
2009-03-30 13:49:00,0.64745,0.64745,0.64728,0.64735,35200000.0
2009-03-30 13:50:00,0.64729,0.64729,0.64717,0.64726,36800000.0
2009-03-30 13:51:00,0.64724,0.64729,0.64714,0.64726,28200000.0
2009-03-30 13:52:00,0.64707,0.64714,0.64699,0.64699,36800000.0
2009-03-30 13:53:00,0.64709,0.64728,0.64709,0.64723,11200000.0
2009-03-30 13:54:00,0.64729,0.64746,0.64729,0.64746,36800000.0
2009-03-30 13:55:00,0.64748,0.64748,0.64733,0.64734,31400000.0
2009-03-30 13:56:00,0.64718,0.64736,0.64718,0.64735,19600000.0
2009-03-30 13:57:00,0.64706,0.6475,0.64706,0.6475,22400000.0
2009-03-30 13:58:00,0.64761,0.64764,0.64746,0.64746,42000000.0
2009-03-30 13:59:00,0.64748,0.64757,0.64746,0.64753,56000000.0
2009-03-30 14:00:00,0.64748,0.64748,0.64718,0.64718,28800000.0
2009-03-30 14:01:00,0.64711,0.6474,0.64711,0.64731,19200000.0
2009-03-30 14:02:00,0.64735,0.64735,0.64729,0.64731,38400000.0
2009-03-30 14:03:00,0.64721,0.64721,0.64702,0.64714,22400000.0
2009-03-30 14:04:00,0.64703,0.64709,0.64703,0.64709,20800000.0
2009-03-30 14:05:00,0.64718,0.64718,0.64708,0.64711,46400000.0
2009-03-30 14:06:00,0.64709,0.64709,0.64684,0.64684,29200000.0
2009-03-30 14:07:00,0.64673,0.64673,0.64656,0.64673,41800000.0
2009-03-30 14:08:00,0.64672,0.64689,0.64672,0.64689,28800000.0
2009-03-30 14:09:00,0.64679,0.64689,0.64673,0.64673,11200000.0
2009-03-30 14:10:00,0.64689,0.64695,0.64687,0.64687,28800000.0
2009-03-30 14:11:00,0.64676,0.64676,0.64663,0.64668,33600000.0
2009-03-30 14:12:00,0.64675,0.64675,0.64665,0.64667,16000000.0
2009-03-30 14:13:00,0.64668,0.64679,0.64668,0.64674,19200000.0
2009-03-30 14:14:00,0.6467,0.64677,0.64651,0.64651,24000000.0
2009-03-30 14:15:00,0.64644,0.64671,0.64644,0.64671,32000000.0
2009-03-30 14:16:00,0.64678,0.64702,0.64678,0.64701,30400000.0
2009-03-30 14:17:00,0.64715,0.64724,0.64712,0.64724,17600000.0
2009-03-30 14:18:00,0.64706,0.64706,0.6469,0.647,17600000.0
2009-03-30 14:19:00,0.64682,0.64682,0.64667,0.64668,43200000.0
2009-03-30 14:20:00,0.64671,0.64679,0.64671,0.64675,20800000.0
2009-03-30 14:21:00,0.64693,0.6472,0.64693,0.64712,33600000.0
2009-03-30 14:22:00,0.64707,0.64707,0.64672,0.64672,13800000.0
2009-03-30 14:23:00,0.64669,0.64677,0.64669,0.64673,28800000.0
2009-03-30 14:24:00,0.64669,0.64684,0.64669,0.6468,27200000.0
2009-03-30 14:25:00,0.64669,0.64672,0.6464,0.64661,33600000.0
2009-03-30 14:26:00,0.64661,0.64675,0.64656,0.64675,22400000.0
2009-03-30 14:27:00,0.64684,0.64684,0.64656,0.64656,14400000.0
2009-03-30 14:28:00,0.64644,0.64651,0.64644,0.64647,14400000.0
2009-03-30 14:29:00,0.6465,0.6466,0.6465,0.64659,19200000.0
2009-03-30 14:30:00,0.64661,0.64672,0.64661,0.64672,11200000.0
2009-03-30 14:31:00,0.64679,0.64687,0.64679,0.64686,11200000.0
2009-03-30 14:32:00,0.64688,0.64692,0.64683,0.64689,12800000.0
2009-03-30 14:33:00,0.64682,0.64693,0.64678,0.64678,14400000.0
2009-03-30 14:34:00,0.64686,0.64686,0.64675,0.64681,16000000.0
2009-03-30 14:35:00,0.64675,0.64681,0.6467,0.64681,16000000.0
2009-03-30 14:36:00,0.6468,0.6468,0.64667,0.6468,14400000.0
2009-03-30 14:37:00,0.64681,0.64686,0.6468,0.64686,17600000.0
2009-03-30 14:38:00,0.64679,0.64682,0.64671,0.64673,12800000.0
2009-03-30 14:39:00,0.64665,0.64665,0.64655,0.64657,14400000.0
2009-03-30 14:40:00,0.64649,0.64649,0.64625,0.64625,11200000.0
2009-03-30 14:41:00,0.64622,0.64622,0.64609,0.64616,11200000.0
2009-03-30 14:42:00,0.64616,0.6463,0.64616,0.6463,12800000.0
2009-03-30 14:43:00,0.64633,0.64633,0.64619,0.64622,12800000.0
2009-03-30 14:44:00,0.64622,0.64626,0.64617,0.64625,12800000.0
2009-03-30 14:45:00,0.64627,0.64646,0.64624,0.64646,11200000.0
2009-03-30 14:46:00,0.64664,0.64691,0.64664,0.64691,11200000.0
2009-03-30 14:47:00,0.64729,0.64741,0.64727,0.64741,12200000.0
2009-03-30 14:48:00,0.64717,0.64717,0.64703,0.64712,11200000.0
2009-03-30 14:49:00,0.64703,0.64703,0.64679,0.64679,11200000.0
2009-03-30 14:50:00,0.64695,0.64737,0.64695,0.64734,12800000.0
2009-03-30 14:51:00,0.64742,0.64745,0.64737,0.64744,14800000.0
2009-03-30 14:52:00,0.64742,0.64748,0.64736,0.64736,11200000.0
2009-03-30 14:53:00,0.64739,0.6475,0.64735,0.64735,16000000.0
2009-03-30 14:54:00,0.64719,0.64732,0.64719,0.64723,12800000.0
2009-03-30 14:55:00,0.64718,0.64723,0.64716,0.64716,11200000.0
2009-03-30 14:56:00,0.64714,0.64714,0.64657,0.64657,12800000.0
2009-03-30 14:57:00,0.64659,0.64659,0.6463,0.64643,16000000.0
2009-03-30 14:58:00,0.64641,0.64641,0.6462,0.6462,10600000.0
2009-03-30 14:59:00,0.64615,0.64658,0.64615,0.64658,16000000.0
2009-03-30 15:00:00,0.6466,0.64684,0.6466,0.64684,11200000.0
2009-03-30 15:01:00,0.64683,0.64726,0.64683,0.64724,11200000.0
2009-03-30 15:02:00,0.64743,0.64773,0.64656,0.64746,16000000.0
2009-03-30 15:03:00,0.64728,0.64728,0.64677,0.64677,12800000.0
2009-03-30 15:04:00,0.64666,0.6467,0.64657,0.64657,11200000.0
2009-03-30 15:05:00,0.64658,0.64662,0.64654,0.64654,11200000.0
2009-03-30 15:06:00,0.64665,0.64674,0.64605,0.64644,17600000.0
2009-03-30 15:07:00,0.6467,0.64701,0.6467,0.64699,12800000.0
2009-03-30 15:08:00,0.64705,0.64716,0.647,0.64716,12800000.0
2009-03-30 15:09:00,0.64705,0.64707,0.64691,0.64707,17600000.0
2009-03-30 15:10:00,0.64701,0.64715,0.64689,0.64689,12800000.0
2009-03-30 15:11:00,0.64689,0.647,0.64685,0.64685,16000000.0
2009-03-30 15:12:00,0.64709,0.64711,0.64697,0.64707,10600000.0
2009-03-30 15:13:00,0.64701,0.64701,0.64696,0.64697,11200000.0
2009-03-30 15:14:00,0.64688,0.64693,0.64682,0.64686,11200000.0
2009-03-30 15:15:00,0.64676,0.64703,0.64676,0.64703,12800000.0
2009-03-30 15:16:00,0.64697,0.64715,0.64697,0.64708,12800000.0
2009-03-30 15:17:00,0.64706,0.64706,0.64683,0.64684,11200000.0
2009-03-30 15:18:00,0.64673,0.64684,0.64673,0.64675,12800000.0
2009-03-30 15:19:00,0.64661,0.64661,0.64648,0.6465,14400000.0
2009-03-30 15:20:00,0.64651,0.64651,0.64643,0.64647,11200000.0
2009-03-30 15:21:00,0.64638,0.64638,0.64592,0.64592,12800000.0
2009-03-30 15:22:00,0.64587,0.64596,0.64575,0.64575,16000000.0
2009-03-30 15:23:00,0.64546,0.64559,0.64542,0.64542,17000000.0
2009-03-30 15:24:00,0.64546,0.64546,0.64538,0.64543,16000000.0
2009-03-30 15:25:00,0.64536,0.64566,0.64522,0.64564,17600000.0
2009-03-30 15:26:00,0.64573,0.64583,0.64569,0.64576,11200000.0
2009-03-30 15:27:00,0.64581,0.64605,0.64581,0.64605,12800000.0
2009-03-30 15:28:00,0.64636,0.64636,0.64598,0.64607,12800000.0
2009-03-30 15:29:00,0.64625,0.64626,0.64602,0.64626,12800000.0
2009-03-30 15:30:00,0.64666,0.64667,0.64654,0.6466,12800000.0
2009-03-30 15:31:00,0.64684,0.64685,0.64657,0.64657,14400000.0
2009-03-30 15:32:00,0.64647,0.64683,0.64647,0.64683,11200000.0
2009-03-30 15:33:00,0.64688,0.64696,0.64672,0.64672,11200000.0
2009-03-30 15:34:00,0.64673,0.64683,0.64673,0.64683,11200000.0
2009-03-30 15:35:00,0.64669,0.64669,0.6466,0.64661,11200000.0
2009-03-30 15:36:00,0.64654,0.6467,0.64654,0.64662,12800000.0
2009-03-30 15:37:00,0.64659,0.64659,0.64621,0.64626,17600000.0
2009-03-30 15:38:00,0.64614,0.64623,0.64614,0.64618,11200000.0
2009-03-30 15:39:00,0.64609,0.64628,0.64608,0.64628,14400000.0
2009-03-30 15:40:00,0.64637,0.64637,0.64618,0.6463,12800000.0
2009-03-30 15:41:00,0.64604,0.64604,0.64567,0.64567,12800000.0
2009-03-30 15:42:00,0.64561,0.64562,0.64546,0.6455,12800000.0
2009-03-30 15:43:00,0.64556,0.64556,0.6452,0.6452,16000000.0
2009-03-30 15:44:00,0.64517,0.64536,0.64515,0.64515,12800000.0
2009-03-30 15:45:00,0.64534,0.64554,0.64534,0.64541,16000000.0
2009-03-30 15:46:00,0.64541,0.64557,0.64541,0.6455,17600000.0
2009-03-30 15:47:00,0.64552,0.64583,0.64552,0.64571,11200000.0
2009-03-30 15:48:00,0.64552,0.64565,0.64538,0.6456,17600000.0
2009-03-30 15:49:00,0.64564,0.64564,0.64529,0.64537,16000000.0
2009-03-30 15:50:00,0.64536,0.64543,0.64535,0.64535,12800000.0
2009-03-30 15:51:00,0.64531,0.64532,0.64521,0.64532,16000000.0
2009-03-30 15:52:00,0.64528,0.64532,0.64517,0.64532,12800000.0
2009-03-30 15:53:00,0.64546,0.64548,0.64512,0.64528,16000000.0
2009-03-30 15:54:00,0.64543,0.64588,0.64543,0.64581,12800000.0
2009-03-30 15:55:00,0.64579,0.64584,0.64556,0.64584,11200000.0
2009-03-30 15:56:00,0.64596,0.64596,0.64572,0.64586,16000000.0
2009-03-30 15:57:00,0.64584,0.64586,0.64568,0.64568,12800000.0
2009-03-30 15:58:00,0.64574,0.64608,0.64574,0.64605,12800000.0
2009-03-30 15:59:00,0.64627,0.64677,0.64627,0.64671,17600000.0
2009-03-30 16:00:00,0.64667,0.64671,0.64647,0.64647,11200000.0
2009-03-30 16:01:00,0.64644,0.64644,0.64625,0.64633,17000000.0
2009-03-30 16:02:00,0.64627,0.64637,0.64612,0.64637,11200000.0
2009-03-30 16:03:00,0.64638,0.64648,0.64551,0.64643,12800000.0
2009-03-30 16:04:00,0.64646,0.64646,0.64617,0.64617,14800000.0
2009-03-30 16:05:00,0.64645,0.64645,0.6457,0.6457,12800000.0
2009-03-30 16:06:00,0.64553,0.64591,0.64553,0.64591,16000000.0
2009-03-30 16:07:00,0.64604,0.6462,0.64597,0.6462,12800000.0
2009-03-30 16:08:00,0.6462,0.64624,0.6461,0.64619,17600000.0
2009-03-30 16:09:00,0.64604,0.64604,0.64593,0.64594,12800000.0
2009-03-30 16:10:00,0.64608,0.64613,0.64604,0.6461,14400000.0
2009-03-30 16:11:00,0.64614,0.64618,0.64607,0.64617,14400000.0
2009-03-30 16:12:00,0.64587,0.64587,0.64537,0.64545,14400000.0
2009-03-30 16:13:00,0.64546,0.64547,0.64526,0.64546,14400000.0
2009-03-30 16:14:00,0.64576,0.64576,0.6455,0.64557,11200000.0
2009-03-30 16:15:00,0.64594,0.6462,0.64594,0.6462,14400000.0
2009-03-30 16:16:00,0.64622,0.64636,0.64544,0.64595,12200000.0
2009-03-30 16:17:00,0.64568,0.64622,0.64568,0.64622,11200000.0
2009-03-30 16:18:00,0.64638,0.6464,0.64612,0.64612,11200000.0
2009-03-30 16:19:00,0.64612,0.6464,0.64612,0.6464,12800000.0
2009-03-30 16:20:00,0.64627,0.64654,0.64627,0.64646,16000000.0
2009-03-30 16:21:00,0.64654,0.64715,0.64654,0.64715,11200000.0
2009-03-30 16:22:00,0.64671,0.64685,0.64668,0.64677,12800000.0
2009-03-30 16:23:00,0.64679,0.64682,0.64671,0.64679,11200000.0
2009-03-30 16:24:00,0.64677,0.64709,0.64677,0.64709,17600000.0
2009-03-30 16:25:00,0.64675,0.64675,0.64649,0.64655,12800000.0
2009-03-30 16:26:00,0.64666,0.64673,0.6466,0.64668,17600000.0
2009-03-30 16:27:00,0.6468,0.64691,0.64678,0.64684,11200000.0
2009-03-30 16:28:00,0.64687,0.64688,0.64663,0.64665,17600000.0
2009-03-30 16:29:00,0.64677,0.64702,0.64677,0.64702,11600000.0
2009-03-30 16:30:00,0.64696,0.64696,0.6464,0.6464,12800000.0
2009-03-30 16:31:00,0.64621,0.64622,0.64608,0.64608,14400000.0
2009-03-30 16:32:00,0.64607,0.64649,0.64601,0.64649,12800000.0
2009-03-30 16:33:00,0.64641,0.64645,0.6464,0.64642,8000000.0
2009-03-30 16:34:00,0.64639,0.64656,0.64633,0.64656,11200000.0
2009-03-30 16:35:00,0.64657,0.64657,0.64643,0.6465,12800000.0
2009-03-30 16:36:00,0.64648,0.64654,0.64648,0.64648,17600000.0
2009-03-30 16:37:00,0.64646,0.64646,0.64572,0.64625,17600000.0
2009-03-30 16:38:00,0.64632,0.64634,0.64613,0.64634,12800000.0
2009-03-30 16:39:00,0.64641,0.64651,0.64639,0.64643,11600000.0
2009-03-30 16:40:00,0.64646,0.64656,0.64623,0.64652,14400000.0
2009-03-30 16:41:00,0.64643,0.64643,0.64631,0.64637,14400000.0
2009-03-30 16:42:00,0.64633,0.6467,0.64631,0.6467,12800000.0
2009-03-30 16:43:00,0.64673,0.64686,0.64673,0.64686,16000000.0
2009-03-30 16:44:00,0.64681,0.64683,0.64677,0.64682,13200000.0
2009-03-30 16:45:00,0.64704,0.64734,0.64704,0.64731,12800000.0
2009-03-30 16:46:00,0.64732,0.64761,0.64726,0.64761,11200000.0
2009-03-30 16:47:00,0.64777,0.64777,0.64736,0.64736,17600000.0
2009-03-30 16:48:00,0.6475,0.64756,0.64744,0.64751,17600000.0
2009-03-30 16:49:00,0.64759,0.64764,0.64749,0.64764,17600000.0
2009-03-30 16:50:00,0.64755,0.64768,0.64754,0.64768,11200000.0
2009-03-30 16:51:00,0.64765,0.64792,0.64762,0.64792,11200000.0
2009-03-30 16:52:00,0.64792,0.64792,0.64729,0.64729,12800000.0
2009-03-30 16:53:00,0.6475,0.6476,0.64744,0.6476,11600000.0
2009-03-30 16:54:00,0.64741,0.64759,0.64741,0.64749,11200000.0
2009-03-30 16:55:00,0.64765,0.64767,0.64748,0.64751,12200000.0
2009-03-30 16:56:00,0.6475,0.6475,0.64741,0.6475,11200000.0
2009-03-30 16:57:00,0.64754,0.64764,0.64754,0.64763,11200000.0
2009-03-30 16:58:00,0.64761,0.64771,0.64758,0.64771,16000000.0
2009-03-30 16:59:00,0.64776,0.64804,0.64776,0.64804,14400000.0
2009-03-30 17:00:00,0.64808,0.64813,0.64808,0.64811,17600000.0
2009-03-30 17:01:00,0.64806,0.64813,0.64806,0.64808,11200000.0
2009-03-30 17:02:00,0.64819,0.64829,0.64802,0.64802,8000000.0
2009-03-30 17:03:00,0.64821,0.64835,0.64814,0.64835,14400000.0
2009-03-30 17:04:00,0.64832,0.64832,0.64811,0.64823,12800000.0
2009-03-30 17:05:00,0.6482,0.64837,0.6482,0.64834,12800000.0
2009-03-30 17:06:00,0.6483,0.64845,0.64814,0.64814,11200000.0
2009-03-30 17:07:00,0.64841,0.64848,0.64818,0.64818,12800000.0
2009-03-30 17:08:00,0.64806,0.64813,0.648,0.64809,12800000.0
2009-03-30 17:09:00,0.64805,0.64814,0.64803,0.64814,12800000.0
2009-03-30 17:10:00,0.64814,0.64815,0.64804,0.64804,16400000.0
2009-03-30 17:11:00,0.648,0.64812,0.64786,0.64786,12800000.0
2009-03-30 17:12:00,0.64805,0.64827,0.64805,0.64814,12800000.0
2009-03-30 17:13:00,0.64819,0.64847,0.64819,0.64847,13200000.0
2009-03-30 17:14:00,0.64856,0.64856,0.64847,0.64849,11200000.0
2009-03-30 17:15:00,0.64855,0.64855,0.64826,0.64832,14400000.0
2009-03-30 17:16:00,0.64829,0.64838,0.64829,0.64835,11200000.0
2009-03-30 17:17:00,0.6483,0.64836,0.64822,0.64824,14400000.0
2009-03-30 17:18:00,0.64749,0.64803,0.64742,0.64792,14400000.0
2009-03-30 17:19:00,0.64819,0.64821,0.64809,0.64809,12200000.0
2009-03-30 17:20:00,0.64804,0.64804,0.64788,0.64788,12800000.0
2009-03-30 17:21:00,0.648,0.64805,0.64794,0.64804,11200000.0
2009-03-30 17:22:00,0.64803,0.64815,0.64803,0.64814,12800000.0
2009-03-30 17:23:00,0.64821,0.64829,0.64813,0.64813,12800000.0
2009-03-30 17:24:00,0.64821,0.64823,0.64799,0.64803,17600000.0
2009-03-30 17:25:00,0.64803,0.64834,0.64803,0.64834,11200000.0
2009-03-30 17:26:00,0.64823,0.64831,0.64807,0.64807,12800000.0
2009-03-30 17:27:00,0.64793,0.64797,0.64775,0.64797,12800000.0
2009-03-30 17:28:00,0.64801,0.64806,0.64788,0.64806,11600000.0
2009-03-30 17:29:00,0.64804,0.64812,0.64801,0.64812,10600000.0
2009-03-30 17:30:00,0.64821,0.64821,0.648,0.64808,12800000.0
2009-03-30 17:31:00,0.64803,0.64805,0.64772,0.64772,17600000.0
2009-03-30 17:32:00,0.64759,0.64779,0.64749,0.64779,11200000.0
2009-03-30 17:33:00,0.64776,0.64783,0.64772,0.64778,11200000.0
2009-03-30 17:34:00,0.64758,0.64772,0.64756,0.64756,13200000.0
2009-03-30 17:35:00,0.64723,0.64739,0.64723,0.64734,11200000.0
2009-03-30 17:36:00,0.64744,0.64751,0.64732,0.64745,12800000.0
2009-03-30 17:37:00,0.64759,0.64759,0.64745,0.64748,16000000.0
2009-03-30 17:38:00,0.6475,0.64771,0.6475,0.6475,17600000.0
2009-03-30 17:39:00,0.64743,0.64756,0.64737,0.64756,11200000.0
2009-03-30 17:40:00,0.6478,0.64794,0.6478,0.64789,12800000.0
2009-03-30 17:41:00,0.64806,0.64831,0.64806,0.64831,12800000.0
2009-03-30 17:42:00,0.6483,0.6483,0.64819,0.64819,12800000.0
2009-03-30 17:43:00,0.648,0.648,0.64779,0.64788,17600000.0
2009-03-30 17:44:00,0.64796,0.64797,0.6478,0.6478,16000000.0
2009-03-30 17:45:00,0.64791,0.64791,0.64765,0.64768,14800000.0
2009-03-30 17:46:00,0.64788,0.64795,0.64788,0.64794,12800000.0
2009-03-30 17:47:00,0.64781,0.64787,0.6478,0.64786,11200000.0
2009-03-30 17:48:00,0.64782,0.64783,0.64762,0.64762,17600000.0
2009-03-30 17:49:00,0.64762,0.64777,0.6476,0.64777,12800000.0
2009-03-30 17:50:00,0.64772,0.64772,0.6474,0.64764,12800000.0
2009-03-30 17:51:00,0.64772,0.6479,0.64766,0.6479,11200000.0
2009-03-30 17:52:00,0.64782,0.64784,0.64769,0.64769,12800000.0
2009-03-30 17:53:00,0.64777,0.6479,0.64777,0.64781,11200000.0
2009-03-30 17:54:00,0.64792,0.64792,0.64775,0.64775,16000000.0
2009-03-30 17:55:00,0.64762,0.64772,0.64757,0.64761,11200000.0
2009-03-30 17:56:00,0.64749,0.64749,0.64709,0.64715,17600000.0
2009-03-30 17:57:00,0.64713,0.64713,0.64676,0.64683,11200000.0
2009-03-30 17:58:00,0.6468,0.64688,0.6468,0.64686,11200000.0
2009-03-30 17:59:00,0.64692,0.64701,0.64681,0.64697,11200000.0
2009-03-30 18:00:00,0.64688,0.64708,0.64652,0.64685,11200000.0
2009-03-30 18:01:00,0.6466,0.6466,0.64634,0.64634,16000000.0
2009-03-30 18:02:00,0.64626,0.64635,0.64603,0.64635,16000000.0
2009-03-30 18:03:00,0.64625,0.64639,0.64619,0.64619,12800000.0
2009-03-30 18:04:00,0.64624,0.64637,0.64617,0.64637,12800000.0
2009-03-30 18:05:00,0.64601,0.64605,0.64582,0.64582,17600000.0
2009-03-30 18:06:00,0.64572,0.64572,0.64557,0.64557,11200000.0
2009-03-30 18:07:00,0.64595,0.64637,0.64595,0.64637,11200000.0
2009-03-30 18:08:00,0.64645,0.64645,0.64629,0.6464,14400000.0
2009-03-30 18:09:00,0.64634,0.64668,0.64634,0.64668,12800000.0
2009-03-30 18:10:00,0.6467,0.64692,0.6467,0.64692,11200000.0
2009-03-30 18:11:00,0.64705,0.64713,0.64686,0.64686,12800000.0
2009-03-30 18:12:00,0.64699,0.64706,0.64697,0.64706,11200000.0
2009-03-30 18:13:00,0.64709,0.64713,0.64698,0.64713,11200000.0
2009-03-30 18:14:00,0.64713,0.6472,0.64707,0.64707,11200000.0
2009-03-30 18:15:00,0.64721,0.64728,0.64714,0.64719,11200000.0
2009-03-30 18:16:00,0.64716,0.64729,0.64716,0.64728,14400000.0
2009-03-30 18:17:00,0.64718,0.64718,0.647,0.647,16000000.0
2009-03-30 18:18:00,0.64715,0.64715,0.64696,0.64696,11200000.0
2009-03-30 18:19:00,0.64703,0.64711,0.64698,0.64708,11200000.0
2009-03-30 18:20:00,0.64721,0.64731,0.64721,0.64731,9600000.0
2009-03-30 18:21:00,0.6473,0.64751,0.6473,0.64751,12800000.0
2009-03-30 18:22:00,0.64774,0.64797,0.64774,0.64785,11200000.0
2009-03-30 18:23:00,0.64804,0.64819,0.64801,0.64819,12800000.0
2009-03-30 18:24:00,0.64808,0.64833,0.64801,0.64833,11200000.0
2009-03-30 18:25:00,0.64828,0.64828,0.64782,0.64809,17600000.0
2009-03-30 18:26:00,0.64796,0.64796,0.64769,0.64789,17600000.0
2009-03-30 18:27:00,0.64789,0.64789,0.64767,0.64767,14400000.0
2009-03-30 18:28:00,0.64773,0.6478,0.64679,0.64776,12800000.0
2009-03-30 18:29:00,0.64788,0.64805,0.64785,0.64805,12800000.0
2009-03-30 18:30:00,0.64813,0.64818,0.64808,0.64818,12800000.0
2009-03-30 18:31:00,0.64826,0.64826,0.64816,0.64816,16000000.0
2009-03-30 18:32:00,0.64816,0.64827,0.64794,0.64797,12800000.0
2009-03-30 18:33:00,0.64784,0.64788,0.64775,0.64788,11200000.0
2009-03-30 18:34:00,0.64774,0.64777,0.64765,0.64777,17600000.0
2009-03-30 18:35:00,0.64776,0.64776,0.6476,0.64768,11200000.0
2009-03-30 18:36:00,0.64762,0.64762,0.64746,0.64747,17600000.0
2009-03-30 18:37:00,0.64745,0.64752,0.64742,0.64752,14400000.0
2009-03-30 18:38:00,0.64753,0.64753,0.64716,0.64729,14400000.0
2009-03-30 18:39:00,0.64739,0.6475,0.64736,0.6475,11200000.0
2009-03-30 18:40:00,0.64752,0.64752,0.64739,0.64739,12800000.0
2009-03-30 18:41:00,0.64697,0.64716,0.64695,0.64695,16000000.0
2009-03-30 18:42:00,0.6473,0.64734,0.64726,0.64729,17600000.0
2009-03-30 18:43:00,0.64702,0.64702,0.64681,0.64681,11200000.0
2009-03-30 18:44:00,0.64629,0.64643,0.64629,0.64635,16000000.0
2009-03-30 18:45:00,0.64669,0.64684,0.64669,0.64679,12800000.0
2009-03-30 18:46:00,0.64671,0.6469,0.64671,0.64686,12800000.0
2009-03-30 18:47:00,0.64688,0.64693,0.64678,0.64689,14400000.0
2009-03-30 18:48:00,0.64685,0.64685,0.64676,0.64683,11600000.0
2009-03-30 18:49:00,0.64683,0.64697,0.6468,0.64695,12800000.0
2009-03-30 18:50:00,0.64696,0.64698,0.64687,0.64696,17600000.0
2009-03-30 18:51:00,0.64706,0.6471,0.64696,0.6471,14400000.0
2009-03-30 18:52:00,0.64707,0.64715,0.64699,0.64709,12200000.0
2009-03-30 18:53:00,0.64708,0.64714,0.64703,0.64706,17600000.0
2009-03-30 18:54:00,0.64646,0.6469,0.64646,0.64684,17600000.0
2009-03-30 18:55:00,0.64706,0.6471,0.64696,0.6471,11200000.0
2009-03-30 18:56:00,0.64707,0.64715,0.64699,0.64707,14400000.0
2009-03-30 18:57:00,0.64718,0.64723,0.64714,0.64714,8000000.0
2009-03-30 18:58:00,0.64721,0.64728,0.64721,0.64725,12800000.0
2009-03-30 18:59:00,0.64712,0.64712,0.64658,0.64658,12800000.0
2009-03-30 19:00:00,0.64651,0.64655,0.64648,0.64648,8000000.0
2009-03-30 19:01:00,0.64659,0.64659,0.64649,0.64649,11200000.0
2009-03-30 19:02:00,0.64651,0.6466,0.64647,0.64652,11200000.0
2009-03-30 19:03:00,0.64668,0.64673,0.64667,0.64673,14400000.0
2009-03-30 19:04:00,0.64667,0.64679,0.64667,0.64674,14400000.0
2009-03-30 19:05:00,0.64678,0.64681,0.64672,0.64678,11200000.0
2009-03-30 19:06:00,0.64683,0.64686,0.64678,0.64678,14400000.0
2009-03-30 19:07:00,0.64675,0.6468,0.64673,0.64679,9600000.0
2009-03-30 19:08:00,0.64684,0.64692,0.64681,0.64692,8000000.0
2009-03-30 19:09:00,0.64695,0.64703,0.6468,0.64703,12800000.0
2009-03-30 19:10:00,0.6469,0.64707,0.6469,0.64697,14400000.0
2009-03-30 19:11:00,0.64702,0.64702,0.64676,0.64676,12800000.0
2009-03-30 19:12:00,0.64673,0.64691,0.64664,0.64676,16000000.0
2009-03-30 19:13:00,0.64667,0.64669,0.64656,0.64656,12800000.0
2009-03-30 19:14:00,0.64657,0.64657,0.64637,0.64637,11200000.0
2009-03-30 19:15:00,0.64642,0.64643,0.64621,0.64621,11200000.0
2009-03-30 19:16:00,0.64611,0.64615,0.64602,0.64606,11200000.0
2009-03-30 19:17:00,0.64614,0.64614,0.64503,0.64588,12800000.0
2009-03-30 19:18:00,0.64592,0.64593,0.6458,0.64591,11200000.0
2009-03-30 19:19:00,0.64584,0.64585,0.64579,0.64583,11200000.0
2009-03-30 19:20:00,0.64567,0.64578,0.64565,0.64577,11200000.0
2009-03-30 19:21:00,0.64568,0.64571,0.64557,0.64571,11600000.0
2009-03-30 19:22:00,0.6457,0.64572,0.64562,0.64567,11200000.0
2009-03-30 19:23:00,0.64579,0.64589,0.64579,0.64589,11200000.0
2009-03-30 19:24:00,0.64579,0.64586,0.64579,0.64586,10600000.0
2009-03-30 19:25:00,0.64572,0.64578,0.64565,0.64578,12800000.0
2009-03-30 19:26:00,0.64551,0.64578,0.64538,0.64538,15400000.0
2009-03-30 19:27:00,0.64574,0.64596,0.64568,0.64596,11200000.0
2009-03-30 19:28:00,0.64603,0.6461,0.646,0.64607,16000000.0
2009-03-30 19:29:00,0.64597,0.6461,0.64597,0.6461,12800000.0
2009-03-30 19:30:00,0.64621,0.64635,0.64604,0.64606,12800000.0
2009-03-30 19:31:00,0.64635,0.64638,0.64618,0.64638,16000000.0
2009-03-30 19:32:00,0.64638,0.64638,0.64605,0.6461,11200000.0
2009-03-30 19:33:00,0.64609,0.64619,0.64609,0.6461,16000000.0
2009-03-30 19:34:00,0.64623,0.64626,0.64605,0.64605,14400000.0
2009-03-30 19:35:00,0.64572,0.64575,0.6455,0.64562,12800000.0
2009-03-30 19:36:00,0.64562,0.64562,0.64534,0.64539,17600000.0
2009-03-30 19:37:00,0.64541,0.64544,0.64523,0.64523,12800000.0
2009-03-30 19:38:00,0.64519,0.64524,0.64501,0.64503,11200000.0
2009-03-30 19:39:00,0.64494,0.64494,0.64459,0.64462,11200000.0
2009-03-30 19:40:00,0.64466,0.64496,0.64466,0.64496,12800000.0
2009-03-30 19:41:00,0.64522,0.64551,0.64522,0.64551,12800000.0
2009-03-30 19:42:00,0.6456,0.64584,0.6456,0.64584,11200000.0
2009-03-30 19:43:00,0.64578,0.64578,0.64568,0.64568,12800000.0
2009-03-30 19:44:00,0.64574,0.64596,0.64574,0.64596,12800000.0
2009-03-30 19:45:00,0.64584,0.64584,0.64566,0.64571,11200000.0
2009-03-30 19:46:00,0.64573,0.64574,0.64551,0.64551,14400000.0
2009-03-30 19:47:00,0.64582,0.64582,0.64533,0.64533,16000000.0
2009-03-30 19:48:00,0.64524,0.64535,0.64522,0.64533,11200000.0
2009-03-30 19:49:00,0.64525,0.64543,0.64525,0.64543,11600000.0
2009-03-30 19:50:00,0.64538,0.64578,0.64538,0.6456,12800000.0
2009-03-30 19:51:00,0.64592,0.64592,0.64569,0.64569,9600000.0
2009-03-30 19:52:00,0.64572,0.64572,0.64561,0.64568,16000000.0
2009-03-30 19:53:00,0.64565,0.64572,0.64551,0.64551,12800000.0
2009-03-30 19:54:00,0.64556,0.64556,0.6454,0.6454,17600000.0
2009-03-30 19:55:00,0.64544,0.64544,0.64531,0.6454,17600000.0
2009-03-30 19:56:00,0.64548,0.64554,0.64548,0.64552,11200000.0
2009-03-30 19:57:00,0.64529,0.6456,0.64529,0.64549,12800000.0
2009-03-30 19:58:00,0.6455,0.64557,0.64541,0.64557,12800000.0
2009-03-30 19:59:00,0.64562,0.64562,0.64553,0.64554,14400000.0
2009-03-30 20:00:00,0.64542,0.64542,0.64522,0.64537,12200000.0
2009-03-30 20:01:00,0.64566,0.6457,0.64552,0.64561,11200000.0
2009-03-30 20:02:00,0.64555,0.64582,0.64555,0.64567,17600000.0
2009-03-30 20:03:00,0.64514,0.64517,0.64506,0.64513,11200000.0
2009-03-30 20:04:00,0.64525,0.64556,0.64525,0.64554,12800000.0
2009-03-30 20:05:00,0.64554,0.64554,0.64513,0.64526,12800000.0
2009-03-30 20:06:00,0.64514,0.64514,0.64489,0.64502,11200000.0
2009-03-30 20:07:00,0.64495,0.64502,0.64484,0.645,14400000.0
2009-03-30 20:08:00,0.64477,0.64482,0.64467,0.64482,10600000.0
2009-03-30 20:09:00,0.64495,0.64511,0.64495,0.64504,11200000.0
2009-03-30 20:10:00,0.64505,0.64506,0.645,0.64504,14400000.0
2009-03-30 20:11:00,0.64498,0.64507,0.6449,0.64507,16400000.0
2009-03-30 20:12:00,0.64514,0.64525,0.64512,0.64525,16000000.0
2009-03-30 20:13:00,0.64528,0.64532,0.64521,0.64521,11200000.0
2009-03-30 20:14:00,0.64532,0.64534,0.64531,0.64534,9600000.0
2009-03-30 20:15:00,0.64536,0.64545,0.64533,0.64537,12800000.0
2009-03-30 20:16:00,0.64545,0.64545,0.64534,0.64534,12800000.0
2009-03-30 20:17:00,0.64488,0.6449,0.64487,0.6449,11200000.0
2009-03-30 20:18:00,0.6454,0.64548,0.6454,0.64546,12800000.0
2009-03-30 20:19:00,0.64555,0.64559,0.64552,0.64557,17600000.0
2009-03-30 20:20:00,0.64547,0.64557,0.64547,0.6455,11200000.0
2009-03-30 20:21:00,0.64545,0.64562,0.64545,0.64562,11200000.0
2009-03-30 20:22:00,0.6457,0.6457,0.64533,0.64566,17600000.0
2009-03-30 20:23:00,0.64567,0.64567,0.64556,0.64556,12200000.0
2009-03-30 20:24:00,0.64554,0.64554,0.64532,0.64532,12800000.0
2009-03-30 20:25:00,0.64568,0.64579,0.64568,0.64573,17600000.0
2009-03-30 20:26:00,0.64561,0.64583,0.64561,0.64583,12800000.0
2009-03-30 20:27:00,0.64586,0.64586,0.64577,0.64577,8000000.0
2009-03-30 20:28:00,0.64534,0.64553,0.64531,0.64544,12800000.0
2009-03-30 20:29:00,0.64572,0.64572,0.64557,0.64557,12800000.0
2009-03-30 20:30:00,0.64563,0.64568,0.64563,0.64567,12800000.0
2009-03-30 20:31:00,0.64558,0.64563,0.64463,0.64547,12800000.0
2009-03-30 20:32:00,0.64549,0.64549,0.64513,0.64535,16000000.0
2009-03-30 20:33:00,0.64536,0.64556,0.64536,0.64554,12800000.0
2009-03-30 20:34:00,0.64558,0.64558,0.64541,0.64551,17600000.0
2009-03-30 20:35:00,0.64555,0.6457,0.64555,0.6457,11200000.0
2009-03-30 20:36:00,0.64581,0.64581,0.64566,0.64568,12800000.0
2009-03-30 20:37:00,0.64579,0.64625,0.64579,0.64617,12800000.0
2009-03-30 20:38:00,0.64615,0.64615,0.64589,0.64595,12800000.0
2009-03-30 20:39:00,0.64589,0.64605,0.64589,0.64599,11200000.0
2009-03-30 20:40:00,0.64602,0.64602,0.64563,0.64563,12800000.0
2009-03-30 20:41:00,0.64529,0.64529,0.64498,0.64498,17600000.0
2009-03-30 20:42:00,0.64484,0.64495,0.64484,0.64495,14400000.0
2009-03-30 20:43:00,0.64497,0.64498,0.64488,0.64498,12800000.0
2009-03-30 20:44:00,0.64497,0.64497,0.64484,0.64484,12800000.0
2009-03-30 20:45:00,0.6448,0.6448,0.64449,0.64449,11200000.0
2009-03-30 20:46:00,0.64462,0.64485,0.64462,0.64477,11200000.0
2009-03-30 20:47:00,0.64497,0.64506,0.6449,0.64495,16000000.0
2009-03-30 20:48:00,0.64501,0.64501,0.64483,0.64483,16000000.0
2009-03-30 20:49:00,0.64487,0.64487,0.64469,0.64485,14400000.0
2009-03-30 20:50:00,0.64509,0.64515,0.64503,0.64515,12800000.0
2009-03-30 20:51:00,0.64522,0.64535,0.64522,0.64535,12800000.0
2009-03-30 20:52:00,0.64536,0.64537,0.64528,0.64528,11200000.0
2009-03-30 20:53:00,0.64514,0.64514,0.64494,0.64504,12800000.0
2009-03-30 20:54:00,0.64492,0.64492,0.64473,0.64475,9600000.0
2009-03-30 20:55:00,0.64472,0.64481,0.64471,0.64476,12800000.0
2009-03-30 20:56:00,0.64483,0.64494,0.64483,0.64491,11200000.0
2009-03-30 20:57:00,0.64503,0.64503,0.64466,0.64466,11200000.0
2009-03-30 20:58:00,0.64468,0.64472,0.64463,0.64468,11200000.0
2009-03-30 20:59:00,0.64469,0.64483,0.64463,0.6447,12800000.0
2009-03-30 21:00:00,0.64489,0.64498,0.64485,0.64498,16000000.0
2009-03-30 21:01:00,0.6448,0.6448,0.64455,0.64472,15400000.0
2009-03-30 21:02:00,0.64505,0.64505,0.64494,0.645,17600000.0
2009-03-30 21:03:00,0.64484,0.64484,0.64479,0.64479,11200000.0
2009-03-30 21:04:00,0.64479,0.64487,0.64479,0.64487,9600000.0
2009-03-30 21:05:00,0.64484,0.64495,0.64484,0.64494,12800000.0
2009-03-30 21:06:00,0.6449,0.64499,0.6449,0.64498,11200000.0
2009-03-30 21:07:00,0.64484,0.64484,0.64476,0.64484,9600000.0
2009-03-30 21:08:00,0.64471,0.64478,0.64463,0.64471,12800000.0
2009-03-30 21:09:00,0.64479,0.64505,0.64479,0.64503,16000000.0
2009-03-30 21:10:00,0.64517,0.64522,0.64504,0.64521,11200000.0
2009-03-30 21:11:00,0.6453,0.64533,0.64513,0.64513,11200000.0
2009-03-30 21:12:00,0.64513,0.6452,0.64503,0.64514,14400000.0
2009-03-30 21:13:00,0.64525,0.64572,0.64525,0.6457,12800000.0
2009-03-30 21:14:00,0.64647,0.64647,0.64553,0.64553,9600000.0
2009-03-30 21:15:00,0.64571,0.64595,0.64571,0.64595,9600000.0
2009-03-30 21:16:00,0.64607,0.64607,0.64524,0.64524,9600000.0
2009-03-30 21:17:00,0.6452,0.64537,0.6452,0.64537,11200000.0
2009-03-30 21:18:00,0.64542,0.64559,0.64542,0.64559,17600000.0
2009-03-30 21:19:00,0.64551,0.64551,0.64503,0.64503,16000000.0
2009-03-30 21:20:00,0.64457,0.64487,0.64439,0.64487,14400000.0
2009-03-30 21:21:00,0.64463,0.64463,0.64417,0.64433,14400000.0
2009-03-30 21:22:00,0.64437,0.64444,0.64426,0.64437,11200000.0
2009-03-30 21:23:00,0.6443,0.64473,0.6443,0.64469,11200000.0
2009-03-30 21:24:00,0.64477,0.64483,0.64469,0.64483,17600000.0
2009-03-30 21:25:00,0.64475,0.64487,0.64475,0.64486,11200000.0
2009-03-30 21:26:00,0.64483,0.64483,0.64457,0.64471,14200000.0
2009-03-30 21:27:00,0.64489,0.64502,0.64489,0.64502,17600000.0
2009-03-30 21:28:00,0.64494,0.64494,0.64461,0.64467,16000000.0
2009-03-30 21:29:00,0.6446,0.64484,0.6446,0.64484,8000000.0
2009-03-30 21:30:00,0.64481,0.64493,0.64474,0.64493,11200000.0
2009-03-30 21:31:00,0.64488,0.64492,0.64474,0.64491,11200000.0
2009-03-30 21:32:00,0.6449,0.64505,0.6449,0.64503,11200000.0
2009-03-30 21:33:00,0.64503,0.64513,0.64502,0.64502,16000000.0
2009-03-30 21:34:00,0.645,0.645,0.64401,0.64493,12800000.0
2009-03-30 21:35:00,0.6449,0.6449,0.64476,0.6449,12800000.0
2009-03-30 21:36:00,0.64487,0.64496,0.64487,0.64491,9600000.0
2009-03-30 21:37:00,0.64494,0.64501,0.64494,0.64495,16000000.0
2009-03-30 21:38:00,0.645,0.6451,0.64492,0.6451,11200000.0
2009-03-30 21:39:00,0.64505,0.64505,0.64494,0.64502,14400000.0
2009-03-30 21:40:00,0.64504,0.64509,0.64494,0.645,14400000.0
2009-03-30 21:41:00,0.64493,0.64493,0.64444,0.64451,12800000.0
2009-03-30 21:42:00,0.64438,0.64451,0.64438,0.64443,11200000.0
2009-03-30 21:43:00,0.64443,0.64472,0.64441,0.64472,12800000.0
2009-03-30 21:44:00,0.6448,0.6448,0.6447,0.64477,12800000.0
2009-03-30 21:45:00,0.64475,0.64476,0.64467,0.64476,11200000.0
2009-03-30 21:46:00,0.64475,0.64482,0.64468,0.64471,12800000.0
2009-03-30 21:47:00,0.64469,0.64486,0.64469,0.64485,16000000.0
2009-03-30 21:48:00,0.64489,0.64489,0.64475,0.64483,12800000.0
2009-03-30 21:49:00,0.64478,0.64478,0.6441,0.6441,12800000.0
2009-03-30 21:50:00,0.64432,0.64447,0.64413,0.64447,12800000.0
2009-03-30 21:51:00,0.64451,0.64451,0.64442,0.64448,8000000.0
2009-03-30 21:52:00,0.64442,0.64457,0.64417,0.64457,16000000.0
2009-03-30 21:53:00,0.64463,0.64471,0.64457,0.64457,9600000.0
2009-03-30 21:54:00,0.64466,0.64472,0.6446,0.64472,14400000.0
2009-03-30 21:55:00,0.64477,0.64486,0.64465,0.64483,12800000.0
2009-03-30 21:56:00,0.64496,0.64501,0.64495,0.64495,14400000.0
2009-03-30 21:57:00,0.64481,0.64494,0.64481,0.64488,11200000.0
2009-03-30 21:58:00,0.64488,0.64493,0.64486,0.64489,14400000.0
2009-03-30 21:59:00,0.6447,0.6447,0.64444,0.64444,14800000.0
2009-03-30 22:00:00,0.64467,0.64491,0.6446,0.64491,16000000.0
2009-03-30 22:01:00,0.64488,0.64509,0.64488,0.64509,14400000.0
2009-03-30 22:02:00,0.64517,0.64523,0.64513,0.64523,17600000.0
2009-03-30 22:03:00,0.64572,0.64614,0.64561,0.64561,17600000.0
2009-03-30 22:04:00,0.64562,0.64567,0.64559,0.64563,16400000.0
2009-03-30 22:05:00,0.64553,0.64568,0.64553,0.64553,16000000.0
2009-03-30 22:06:00,0.64485,0.64506,0.64485,0.64506,12800000.0
2009-03-30 22:07:00,0.64544,0.64545,0.64539,0.64539,9600000.0
2009-03-30 22:08:00,0.64543,0.64543,0.64535,0.64538,14400000.0
2009-03-30 22:09:00,0.64465,0.64487,0.64465,0.64487,11200000.0
2009-03-30 22:10:00,0.64531,0.64542,0.64531,0.64541,11200000.0
2009-03-30 22:11:00,0.64538,0.64542,0.64529,0.6454,11200000.0
2009-03-30 22:12:00,0.64489,0.64525,0.64489,0.64525,11200000.0
2009-03-30 22:13:00,0.64512,0.64525,0.64512,0.64524,12800000.0
2009-03-30 22:14:00,0.64541,0.64549,0.64541,0.64548,12800000.0
2009-03-30 22:15:00,0.64507,0.6455,0.64507,0.6455,11200000.0
2009-03-30 22:16:00,0.64526,0.64526,0.64502,0.64502,11200000.0
2009-03-30 22:17:00,0.64536,0.64552,0.64536,0.6454,12800000.0
2009-03-30 22:18:00,0.64557,0.646,0.64557,0.646,16000000.0
2009-03-30 22:19:00,0.64612,0.64615,0.64612,0.64613,6400000.0
2009-03-30 22:20:00,0.64619,0.64635,0.64619,0.64634,11200000.0
2009-03-30 22:21:00,0.64639,0.6467,0.64639,0.6467,12800000.0
2009-03-30 22:22:00,0.6466,0.6466,0.64627,0.6463,16000000.0
2009-03-30 22:23:00,0.64621,0.64624,0.6462,0.6462,16000000.0
2009-03-30 22:24:00,0.64606,0.64618,0.64594,0.64618,11200000.0
2009-03-30 22:25:00,0.64627,0.64642,0.64627,0.64637,17600000.0
2009-03-30 22:26:00,0.6462,0.64641,0.6462,0.64641,16000000.0
2009-03-30 22:27:00,0.64619,0.64621,0.64606,0.64621,11200000.0
2009-03-30 22:28:00,0.6461,0.6461,0.64578,0.64578,11200000.0
2009-03-30 22:29:00,0.64603,0.64603,0.64572,0.64589,12800000.0
2009-03-30 22:30:00,0.64592,0.64592,0.64586,0.64588,8000000.0
2009-03-30 22:31:00,0.646,0.64621,0.64598,0.64616,14400000.0
2009-03-30 22:32:00,0.64595,0.64642,0.6459,0.64642,14400000.0
2009-03-30 22:33:00,0.64614,0.64618,0.64609,0.64618,12200000.0
2009-03-30 22:34:00,0.64621,0.64621,0.64611,0.64619,16000000.0
2009-03-30 22:35:00,0.64619,0.64619,0.6461,0.64617,11600000.0
2009-03-30 22:36:00,0.6462,0.64638,0.64617,0.64638,11200000.0
2009-03-30 22:37:00,0.64627,0.64635,0.64627,0.64635,12800000.0
2009-03-30 22:38:00,0.64661,0.64682,0.64661,0.64664,8000000.0
2009-03-30 22:39:00,0.64699,0.64699,0.64679,0.64679,12800000.0
2009-03-30 22:40:00,0.64679,0.64679,0.64668,0.64668,12200000.0
2009-03-30 22:41:00,0.6467,0.64681,0.64667,0.64681,11200000.0
2009-03-30 22:42:00,0.64696,0.64696,0.6468,0.64689,16000000.0
2009-03-30 22:43:00,0.64668,0.64668,0.6465,0.6465,11200000.0
2009-03-30 22:44:00,0.64627,0.64665,0.64627,0.64665,10600000.0
2009-03-30 22:45:00,0.64681,0.64688,0.6467,0.64674,12800000.0
2009-03-30 22:46:00,0.64676,0.64676,0.64662,0.64668,16000000.0
2009-03-30 22:47:00,0.64664,0.64665,0.64634,0.64634,17600000.0
2009-03-30 22:48:00,0.64645,0.64647,0.64619,0.64638,14400000.0
2009-03-30 22:49:00,0.64644,0.64649,0.6464,0.64643,17600000.0
2009-03-30 22:50:00,0.64631,0.64631,0.646,0.646,14400000.0
2009-03-30 22:51:00,0.64518,0.64536,0.64514,0.64536,11200000.0
2009-03-30 22:52:00,0.64553,0.64589,0.64553,0.64565,16000000.0
2009-03-30 22:53:00,0.64605,0.64609,0.64599,0.64606,16000000.0
2009-03-30 22:54:00,0.64617,0.64629,0.64617,0.64629,11200000.0
2009-03-30 22:55:00,0.64637,0.64639,0.64614,0.64638,11200000.0
2009-03-30 22:56:00,0.64641,0.64641,0.64629,0.64636,9600000.0
2009-03-30 22:57:00,0.64628,0.64648,0.64628,0.64648,13200000.0
2009-03-30 22:58:00,0.64644,0.6465,0.6464,0.6464,12800000.0
2009-03-30 22:59:00,0.64644,0.64652,0.64644,0.64646,12800000.0
2009-03-30 23:00:00,0.6463,0.64643,0.64611,0.64643,17600000.0
2009-03-30 23:01:00,0.64656,0.64656,0.64632,0.64641,12800000.0
2009-03-30 23:02:00,0.64648,0.64662,0.64636,0.64636,11200000.0
2009-03-30 23:03:00,0.64646,0.64647,0.6463,0.64647,17600000.0
2009-03-30 23:04:00,0.64651,0.64651,0.64633,0.64633,11200000.0
2009-03-30 23:05:00,0.64633,0.64638,0.64624,0.64638,11200000.0
2009-03-30 23:06:00,0.64566,0.64607,0.64566,0.64607,12800000.0
2009-03-30 23:07:00,0.64646,0.64646,0.64638,0.64644,6400000.0
2009-03-30 23:08:00,0.64607,0.64646,0.64607,0.64617,11200000.0
2009-03-30 23:09:00,0.646,0.646,0.64593,0.64595,16000000.0
2009-03-30 23:10:00,0.64603,0.64615,0.64603,0.64615,16000000.0
2009-03-30 23:11:00,0.64615,0.64618,0.64607,0.64618,17600000.0
2009-03-30 23:12:00,0.64601,0.64601,0.64569,0.64569,16000000.0
2009-03-30 23:13:00,0.64581,0.64584,0.64575,0.64584,11200000.0
2009-03-30 23:14:00,0.64605,0.64605,0.64578,0.64602,11200000.0
2009-03-30 23:15:00,0.64604,0.64606,0.64595,0.64595,11200000.0
2009-03-30 23:16:00,0.64586,0.64586,0.64573,0.64586,14400000.0
2009-03-30 23:17:00,0.6459,0.6459,0.64562,0.64587,14400000.0
2009-03-30 23:18:00,0.64591,0.64605,0.64591,0.64605,8000000.0
2009-03-30 23:19:00,0.64604,0.64604,0.64567,0.64567,12800000.0
2009-03-30 23:20:00,0.64587,0.64599,0.64584,0.64589,16000000.0
2009-03-30 23:21:00,0.64533,0.64549,0.64514,0.64514,16000000.0
2009-03-30 23:22:00,0.64569,0.64571,0.64559,0.6456,14400000.0
2009-03-30 23:23:00,0.64535,0.64535,0.64476,0.64516,14400000.0
2009-03-30 23:24:00,0.64539,0.64547,0.64537,0.64545,17600000.0
2009-03-30 23:25:00,0.64542,0.6455,0.6454,0.64547,12200000.0
2009-03-30 23:26:00,0.64526,0.64537,0.64488,0.64488,11200000.0
2009-03-30 23:27:00,0.64537,0.6454,0.64513,0.64516,11200000.0
2009-03-30 23:28:00,0.64518,0.64541,0.64518,0.64536,12800000.0
2009-03-30 23:29:00,0.64536,0.64536,0.64509,0.64518,12800000.0
2009-03-30 23:30:00,0.64511,0.64518,0.64488,0.64488,12800000.0
2009-03-30 23:31:00,0.64489,0.64501,0.6448,0.64501,11200000.0
2009-03-30 23:32:00,0.64498,0.64511,0.64498,0.64509,14400000.0
2009-03-30 23:33:00,0.64504,0.64515,0.64497,0.64504,12800000.0
2009-03-30 23:34:00,0.64475,0.64483,0.64475,0.64481,9600000.0
2009-03-30 23:35:00,0.64489,0.64493,0.64477,0.64477,12800000.0
2009-03-30 23:36:00,0.64484,0.64484,0.64473,0.64477,11200000.0
2009-03-30 23:37:00,0.64435,0.64435,0.64363,0.64418,11200000.0
2009-03-30 23:38:00,0.6442,0.64456,0.6442,0.64456,14400000.0
2009-03-30 23:39:00,0.64473,0.64484,0.64471,0.64484,12800000.0
2009-03-30 23:40:00,0.64494,0.64507,0.64494,0.64502,12800000.0
2009-03-30 23:41:00,0.64496,0.64496,0.64488,0.64488,11200000.0
2009-03-30 23:42:00,0.64494,0.645,0.6449,0.64496,17600000.0
2009-03-30 23:43:00,0.64496,0.64496,0.64478,0.64491,11200000.0
2009-03-30 23:44:00,0.64486,0.64513,0.64484,0.64513,15400000.0
2009-03-30 23:45:00,0.645,0.64513,0.64496,0.64505,12800000.0
2009-03-30 23:46:00,0.64519,0.64522,0.64509,0.64516,12800000.0
2009-03-30 23:47:00,0.64512,0.64512,0.64407,0.64407,11200000.0
2009-03-30 23:48:00,0.64515,0.64523,0.64504,0.64504,11200000.0
2009-03-30 23:49:00,0.64502,0.64523,0.64502,0.64523,12800000.0
2009-03-30 23:50:00,0.64521,0.64528,0.64521,0.64522,12800000.0
2009-03-30 23:51:00,0.64519,0.64526,0.64514,0.64521,11200000.0
2009-03-30 23:52:00,0.64533,0.64544,0.64525,0.64538,12800000.0
2009-03-30 23:53:00,0.64552,0.6457,0.64551,0.6457,11200000.0
2009-03-30 23:54:00,0.64571,0.64578,0.6456,0.6456,12800000.0
2009-03-30 23:55:00,0.64542,0.64542,0.6453,0.6453,12800000.0
2009-03-30 23:56:00,0.6454,0.64556,0.6454,0.64556,8000000.0
2009-03-30 23:57:00,0.64576,0.64594,0.64576,0.64593,12800000.0
2009-03-30 23:58:00,0.64586,0.64586,0.64506,0.64506,14400000.0
2009-03-30 23:59:00,0.64536,0.64542,0.64531,0.64535,17600000.0
2009-03-31 00:00:00,0.64532,0.64532,0.64489,0.64531,16000000.0
2009-03-31 00:01:00,0.64439,0.64556,0.64439,0.64556,11200000.0
2009-03-31 00:02:00,0.64595,0.64595,0.6459,0.64594,8000000.0
2009-03-31 00:03:00,0.64606,0.64611,0.6456,0.64572,11200000.0
2009-03-31 00:04:00,0.64573,0.64602,0.64573,0.64602,11200000.0
2009-03-31 00:05:00,0.64603,0.64603,0.64581,0.64581,14400000.0
2009-03-31 00:06:00,0.64579,0.64613,0.64579,0.64613,12800000.0
2009-03-31 00:07:00,0.64604,0.64624,0.64596,0.64596,11200000.0
2009-03-31 00:08:00,0.64596,0.64598,0.64588,0.64595,12800000.0
2009-03-31 00:09:00,0.64581,0.64595,0.64581,0.64592,17600000.0
2009-03-31 00:10:00,0.64597,0.64606,0.6456,0.64565,17600000.0
2009-03-31 00:11:00,0.64514,0.64566,0.64514,0.64537,11200000.0
2009-03-31 00:12:00,0.6458,0.64593,0.6458,0.64593,12800000.0
2009-03-31 00:13:00,0.64558,0.64578,0.64549,0.64578,11200000.0
2009-03-31 00:14:00,0.64578,0.64578,0.64551,0.64556,11200000.0
2009-03-31 00:15:00,0.64531,0.64553,0.64531,0.64553,8000000.0
2009-03-31 00:16:00,0.64557,0.64557,0.64534,0.64554,17600000.0
2009-03-31 00:17:00,0.64595,0.64595,0.64554,0.64554,12800000.0
2009-03-31 00:18:00,0.64548,0.64557,0.64545,0.6455,12800000.0
2009-03-31 00:19:00,0.64536,0.64562,0.64533,0.64562,12800000.0
2009-03-31 00:20:00,0.64582,0.64582,0.64561,0.64565,12800000.0
2009-03-31 00:21:00,0.64569,0.64572,0.64555,0.64572,9600000.0
2009-03-31 00:22:00,0.64574,0.64581,0.64571,0.64571,11200000.0
2009-03-31 00:23:00,0.6457,0.6457,0.64555,0.64555,11200000.0
2009-03-31 00:24:00,0.64562,0.64579,0.64548,0.64548,12800000.0
2009-03-31 00:25:00,0.64576,0.64586,0.64553,0.64579,17600000.0
2009-03-31 00:26:00,0.64579,0.64607,0.64579,0.64607,11200000.0
2009-03-31 00:27:00,0.64609,0.6461,0.64595,0.64606,17600000.0
2009-03-31 00:28:00,0.64594,0.64605,0.64594,0.64602,11200000.0
2009-03-31 00:29:00,0.64623,0.64624,0.64615,0.64622,11200000.0
2009-03-31 00:30:00,0.6462,0.6462,0.64601,0.64601,11200000.0
2009-03-31 00:31:00,0.64604,0.64615,0.64604,0.64605,11200000.0
2009-03-31 00:32:00,0.646,0.646,0.64582,0.64597,9600000.0
2009-03-31 00:33:00,0.64604,0.64619,0.64604,0.6461,12800000.0
2009-03-31 00:34:00,0.64609,0.64609,0.64594,0.64607,11200000.0
2009-03-31 00:35:00,0.64609,0.64618,0.64606,0.64618,12800000.0
2009-03-31 00:36:00,0.64613,0.64613,0.64607,0.6461,16000000.0
2009-03-31 00:37:00,0.64606,0.64607,0.646,0.646,12800000.0
2009-03-31 00:38:00,0.64599,0.64606,0.64586,0.64596,12800000.0
2009-03-31 00:39:00,0.64612,0.64613,0.64604,0.6461,12800000.0
2009-03-31 00:40:00,0.64579,0.64638,0.64579,0.64638,12800000.0
2009-03-31 00:41:00,0.64644,0.64653,0.64636,0.64653,14400000.0
2009-03-31 00:42:00,0.64658,0.64658,0.6464,0.6464,12800000.0
2009-03-31 00:43:00,0.64622,0.64643,0.64595,0.64643,17600000.0
2009-03-31 00:44:00,0.64618,0.64646,0.64608,0.64618,12800000.0
2009-03-31 00:45:00,0.64652,0.64652,0.64598,0.64598,12800000.0
2009-03-31 00:46:00,0.64594,0.64611,0.64579,0.64611,17600000.0
2009-03-31 00:47:00,0.64644,0.64673,0.64644,0.64669,12800000.0
2009-03-31 00:48:00,0.64658,0.64658,0.64648,0.64648,17600000.0
2009-03-31 00:49:00,0.64642,0.64642,0.64633,0.64633,14400000.0
2009-03-31 00:50:00,0.64638,0.64652,0.64637,0.64652,12800000.0
2009-03-31 00:51:00,0.64648,0.64648,0.64589,0.64607,11200000.0
2009-03-31 00:52:00,0.64589,0.64597,0.64585,0.6459,12800000.0
2009-03-31 00:53:00,0.64575,0.64575,0.64545,0.64569,12800000.0
2009-03-31 00:54:00,0.64578,0.64583,0.64573,0.64578,12800000.0
2009-03-31 00:55:00,0.64589,0.64614,0.64579,0.64614,14400000.0
2009-03-31 00:56:00,0.64609,0.64609,0.6456,0.6456,17600000.0
2009-03-31 00:57:00,0.64614,0.64643,0.64614,0.64643,14400000.0
2009-03-31 00:58:00,0.64656,0.64656,0.64647,0.64655,14400000.0
2009-03-31 00:59:00,0.64655,0.64656,0.64647,0.64652,11200000.0
2009-03-31 01:00:00,0.64645,0.64645,0.64628,0.64628,14400000.0
2009-03-31 01:01:00,0.64628,0.64643,0.64628,0.64636,12800000.0
2009-03-31 01:02:00,0.64619,0.64622,0.64609,0.64609,12800000.0
2009-03-31 01:03:00,0.64628,0.64638,0.64613,0.64638,17600000.0
2009-03-31 01:04:00,0.64641,0.64667,0.64638,0.64667,12800000.0
2009-03-31 01:06:00,0.64671,0.6468,0.64666,0.64678,11200000.0
2009-03-31 01:07:00,0.64675,0.64708,0.64675,0.64707,12800000.0
2009-03-31 01:08:00,0.64717,0.64726,0.64694,0.64694,12800000.0
2009-03-31 01:09:00,0.64672,0.64674,0.6466,0.64662,12800000.0
2009-03-31 01:10:00,0.64678,0.64678,0.64659,0.64665,11200000.0
2009-03-31 01:11:00,0.64666,0.64666,0.64648,0.64662,8000000.0
2009-03-31 01:12:00,0.64659,0.64684,0.64659,0.64672,12800000.0
2009-03-31 01:13:00,0.64667,0.64669,0.64657,0.64668,11200000.0
2009-03-31 01:14:00,0.64668,0.64668,0.64634,0.64653,16000000.0
2009-03-31 01:15:00,0.6461,0.64635,0.64607,0.64635,12800000.0
2009-03-31 01:16:00,0.64654,0.64667,0.64648,0.64667,12800000.0
2009-03-31 01:17:00,0.64668,0.64669,0.64646,0.64653,10600000.0
2009-03-31 01:18:00,0.64613,0.64644,0.64613,0.64644,16000000.0
2009-03-31 01:20:00,0.64644,0.64644,0.64623,0.64624,11200000.0
2009-03-31 01:21:00,0.64619,0.64623,0.64598,0.64598,14400000.0
2009-03-31 01:22:00,0.64601,0.64601,0.64588,0.64593,14400000.0
2009-03-31 01:23:00,0.64599,0.64615,0.64599,0.64615,11200000.0
2009-03-31 01:24:00,0.64572,0.64577,0.64565,0.64575,13800000.0
2009-03-31 01:25:00,0.64628,0.64631,0.64623,0.6463,11200000.0
2009-03-31 01:26:00,0.64626,0.64637,0.64621,0.64621,11200000.0
2009-03-31 01:27:00,0.64606,0.6461,0.64595,0.64595,11200000.0
2009-03-31 01:28:00,0.64594,0.64614,0.64594,0.6461,12800000.0
2009-03-31 01:29:00,0.64611,0.64618,0.6461,0.64618,11200000.0
2009-03-31 01:30:00,0.64615,0.64629,0.64615,0.64629,13200000.0
2009-03-31 01:31:00,0.64624,0.64629,0.64615,0.64623,14400000.0
2009-03-31 01:32:00,0.64608,0.64609,0.64599,0.64599,14400000.0
2009-03-31 01:33:00,0.64593,0.64593,0.64581,0.64589,11600000.0
2009-03-31 01:34:00,0.64604,0.64608,0.64511,0.64602,12800000.0
2009-03-31 01:35:00,0.64602,0.64607,0.64596,0.64603,11200000.0
2009-03-31 01:36:00,0.6452,0.6452,0.64517,0.64518,11200000.0
2009-03-31 01:38:00,0.64613,0.64649,0.64613,0.64639,14400000.0
2009-03-31 01:39:00,0.64652,0.64652,0.64627,0.64627,14400000.0
2009-03-31 01:40:00,0.64632,0.64638,0.64629,0.64638,9600000.0
2009-03-31 01:41:00,0.64632,0.64636,0.6463,0.64633,14400000.0
2009-03-31 01:42:00,0.64548,0.6455,0.64547,0.64547,12800000.0
2009-03-31 01:43:00,0.64627,0.64639,0.64618,0.64638,12800000.0
2009-03-31 01:44:00,0.6464,0.64642,0.64634,0.6464,17600000.0
2009-03-31 01:45:00,0.64639,0.64647,0.64639,0.64645,8000000.0
2009-03-31 01:46:00,0.64638,0.64644,0.64634,0.64644,10600000.0
2009-03-31 01:47:00,0.64608,0.64624,0.64574,0.64574,12800000.0
2009-03-31 01:48:00,0.64644,0.64651,0.64642,0.64642,17600000.0
2009-03-31 01:49:00,0.64628,0.64628,0.64619,0.64625,11200000.0
2009-03-31 01:50:00,0.64638,0.64659,0.64638,0.6465,12200000.0
2009-03-31 01:51:00,0.6461,0.6462,0.6461,0.64617,11200000.0
2009-03-31 01:52:00,0.64659,0.64662,0.64642,0.64642,14400000.0
2009-03-31 01:53:00,0.64639,0.64643,0.64633,0.6464,11200000.0
2009-03-31 01:54:00,0.64587,0.64592,0.6458,0.6459,16000000.0
2009-03-31 01:55:00,0.64611,0.64641,0.64607,0.6464,12800000.0
2009-03-31 01:57:00,0.6463,0.6463,0.64621,0.64628,11200000.0
2009-03-31 01:58:00,0.64623,0.64623,0.64598,0.64598,12200000.0
2009-03-31 01:59:00,0.64605,0.64605,0.64565,0.64575,14400000.0
2009-03-31 02:00:00,0.64585,0.646,0.64585,0.64599,14400000.0
2009-03-31 02:01:00,0.64596,0.64596,0.64585,0.64596,14400000.0
2009-03-31 02:02:00,0.64593,0.64604,0.64593,0.64597,12800000.0
2009-03-31 02:03:00,0.64593,0.64598,0.64575,0.64575,36800000.0
2009-03-31 02:04:00,0.64559,0.64568,0.64554,0.64568,19200000.0
2009-03-31 02:05:00,0.64598,0.64608,0.64596,0.64596,12800000.0
2009-03-31 02:06:00,0.6461,0.6462,0.6461,0.6462,8000000.0
2009-03-31 02:07:00,0.64616,0.64627,0.64616,0.6462,14400000.0
2009-03-31 02:08:00,0.64617,0.64617,0.64594,0.646,24000000.0
2009-03-31 02:09:00,0.64597,0.64622,0.64597,0.64611,12800000.0
2009-03-31 02:10:00,0.64611,0.64631,0.64588,0.64628,17600000.0
2009-03-31 02:11:00,0.64613,0.64622,0.64609,0.64618,14400000.0
2009-03-31 02:12:00,0.64634,0.64667,0.64634,0.64635,11200000.0
2009-03-31 02:13:00,0.64638,0.64644,0.64629,0.64629,9600000.0
2009-03-31 02:14:00,0.64621,0.64632,0.64616,0.64623,11200000.0
2009-03-31 02:15:00,0.64627,0.64627,0.64603,0.64611,11200000.0
2009-03-31 02:16:00,0.64617,0.64618,0.64598,0.64617,11200000.0
2009-03-31 02:17:00,0.64627,0.64634,0.64627,0.64633,12200000.0
2009-03-31 02:18:00,0.64611,0.64611,0.64582,0.64582,11200000.0
2009-03-31 02:19:00,0.6457,0.6459,0.6457,0.64589,8000000.0
2009-03-31 02:20:00,0.64584,0.64584,0.64569,0.64569,8000000.0
2009-03-31 02:21:00,0.64566,0.64579,0.64566,0.64579,9600000.0
2009-03-31 02:22:00,0.64605,0.6462,0.64516,0.64615,18000000.0
2009-03-31 02:23:00,0.64607,0.64617,0.64604,0.64617,14400000.0
2009-03-31 02:24:00,0.64616,0.64616,0.64601,0.64601,16000000.0
2009-03-31 02:25:00,0.64605,0.64605,0.64591,0.64596,40000000.0
2009-03-31 02:26:00,0.64594,0.64594,0.64573,0.64573,35200000.0
2009-03-31 02:27:00,0.64567,0.64571,0.64562,0.64562,24000000.0
2009-03-31 02:28:00,0.64578,0.64593,0.64558,0.64593,17600000.0
2009-03-31 02:29:00,0.64578,0.64586,0.64572,0.64578,12800000.0
2009-03-31 02:30:00,0.6457,0.6458,0.64566,0.64566,11200000.0
2009-03-31 02:31:00,0.64569,0.64578,0.64569,0.64573,19200000.0
2009-03-31 02:32:00,0.6457,0.6457,0.64556,0.64556,12800000.0
2009-03-31 02:33:00,0.64554,0.64554,0.64538,0.64538,12800000.0
2009-03-31 02:34:00,0.64541,0.64553,0.64541,0.64553,22400000.0
2009-03-31 02:35:00,0.64553,0.64562,0.64549,0.64562,11200000.0
2009-03-31 02:36:00,0.64559,0.64559,0.64528,0.64528,10600000.0
2009-03-31 02:37:00,0.64534,0.64573,0.64534,0.64573,16000000.0
2009-03-31 02:38:00,0.64584,0.64599,0.64584,0.64593,12800000.0
2009-03-31 02:39:00,0.64619,0.6464,0.64619,0.64624,19200000.0
2009-03-31 02:40:00,0.64623,0.64643,0.64623,0.64641,16000000.0
2009-03-31 02:41:00,0.64646,0.64679,0.64638,0.64679,12800000.0
2009-03-31 02:42:00,0.64685,0.6471,0.64685,0.6471,11200000.0
2009-03-31 02:43:00,0.64709,0.64732,0.64709,0.64732,16000000.0
2009-03-31 02:44:00,0.64733,0.64733,0.64712,0.64714,14400000.0
2009-03-31 02:45:00,0.64717,0.64725,0.64712,0.64725,16000000.0
2009-03-31 02:46:00,0.64726,0.64743,0.64726,0.64735,11200000.0
2009-03-31 02:47:00,0.64744,0.64751,0.64742,0.64746,11200000.0
2009-03-31 02:48:00,0.64736,0.64742,0.64705,0.64711,12800000.0
2009-03-31 02:49:00,0.64719,0.64719,0.64706,0.64713,11200000.0
2009-03-31 02:50:00,0.64722,0.64722,0.64704,0.64707,14400000.0
2009-03-31 02:51:00,0.64705,0.64723,0.64695,0.64723,11200000.0
2009-03-31 02:52:00,0.64722,0.64729,0.64715,0.64729,12800000.0
2009-03-31 02:53:00,0.64723,0.64723,0.64693,0.64693,17600000.0
2009-03-31 02:54:00,0.64687,0.64687,0.64663,0.64663,16000000.0
2009-03-31 02:55:00,0.64631,0.64631,0.64585,0.64585,11200000.0
2009-03-31 02:56:00,0.64587,0.64639,0.64587,0.64639,11200000.0
2009-03-31 02:57:00,0.6465,0.6465,0.64631,0.64643,12800000.0
2009-03-31 02:58:00,0.64642,0.64669,0.64642,0.64666,12800000.0
2009-03-31 02:59:00,0.64668,0.64684,0.64668,0.64673,18600000.0
2009-03-31 03:00:00,0.64677,0.64687,0.64677,0.64687,17600000.0
2009-03-31 03:01:00,0.64689,0.64729,0.64687,0.64729,12800000.0
2009-03-31 03:02:00,0.64725,0.64725,0.64701,0.64701,12800000.0
2009-03-31 03:03:00,0.64664,0.64665,0.64657,0.64665,9600000.0
2009-03-31 03:04:00,0.64673,0.64673,0.64656,0.64656,12800000.0
2009-03-31 03:05:00,0.6466,0.64667,0.6466,0.64666,8000000.0
2009-03-31 03:06:00,0.64657,0.6466,0.64651,0.64651,12800000.0
2009-03-31 03:07:00,0.64669,0.64702,0.64669,0.64702,11200000.0
2009-03-31 03:08:00,0.64706,0.64706,0.64684,0.64698,11200000.0
2009-03-31 03:09:00,0.6471,0.64736,0.6471,0.64736,11200000.0
2009-03-31 03:10:00,0.64735,0.64735,0.64716,0.64724,14400000.0
2009-03-31 03:11:00,0.64733,0.64734,0.64725,0.64725,12800000.0
2009-03-31 03:12:00,0.64733,0.64737,0.64726,0.64737,8000000.0
2009-03-31 03:13:00,0.64721,0.64729,0.64721,0.64725,12800000.0
2009-03-31 03:14:00,0.64721,0.64721,0.64706,0.64706,17000000.0
2009-03-31 03:15:00,0.64656,0.64701,0.64656,0.64677,17600000.0
2009-03-31 03:16:00,0.64702,0.64702,0.64678,0.64678,12800000.0
2009-03-31 03:17:00,0.64683,0.64691,0.64683,0.64689,16000000.0
2009-03-31 03:18:00,0.64711,0.64711,0.64692,0.64692,11200000.0
2009-03-31 03:19:00,0.64691,0.64691,0.64679,0.64682,11200000.0
2009-03-31 03:20:00,0.64683,0.64683,0.64675,0.64676,11200000.0
2009-03-31 03:21:00,0.64677,0.64691,0.64677,0.64691,8000000.0
2009-03-31 03:22:00,0.64684,0.64687,0.64683,0.64687,13200000.0
2009-03-31 03:23:00,0.64688,0.64693,0.64687,0.64689,14400000.0
2009-03-31 03:24:00,0.64658,0.64658,0.64648,0.6465,11200000.0
2009-03-31 03:25:00,0.64631,0.64647,0.64631,0.64645,24000000.0
2009-03-31 03:26:00,0.64656,0.64678,0.64656,0.64678,17600000.0
2009-03-31 03:27:00,0.64683,0.64686,0.64682,0.64683,12800000.0
2009-03-31 03:28:00,0.64665,0.64668,0.6464,0.64649,11200000.0
2009-03-31 03:29:00,0.64709,0.64716,0.64701,0.64703,16000000.0
2009-03-31 03:30:00,0.64719,0.64735,0.64714,0.64729,12800000.0
2009-03-31 03:31:00,0.64703,0.64722,0.64695,0.64722,14400000.0
2009-03-31 03:32:00,0.64734,0.6475,0.6472,0.64726,12800000.0
2009-03-31 03:33:00,0.64737,0.64739,0.64703,0.64729,17600000.0
2009-03-31 03:34:00,0.64724,0.64732,0.64723,0.64732,19600000.0
2009-03-31 03:35:00,0.64739,0.64741,0.64736,0.64741,11200000.0
2009-03-31 03:36:00,0.64742,0.64761,0.64742,0.64747,8000000.0
2009-03-31 03:37:00,0.64745,0.64745,0.64701,0.64711,12800000.0
2009-03-31 03:38:00,0.64718,0.64718,0.64704,0.64717,11200000.0
2009-03-31 03:39:00,0.64698,0.64698,0.64692,0.64698,8000000.0
2009-03-31 03:40:00,0.64721,0.6474,0.64717,0.64717,11200000.0
2009-03-31 03:41:00,0.64741,0.64763,0.6472,0.6472,15400000.0
2009-03-31 03:42:00,0.64735,0.6474,0.64733,0.6474,11200000.0
2009-03-31 03:43:00,0.64725,0.64745,0.6472,0.64738,17600000.0
2009-03-31 03:44:00,0.64708,0.64721,0.64708,0.64721,14400000.0
2009-03-31 03:45:00,0.64745,0.64751,0.64741,0.64747,12800000.0
2009-03-31 03:46:00,0.64736,0.64754,0.64733,0.64754,12800000.0
2009-03-31 03:47:00,0.64709,0.64735,0.64707,0.64711,11200000.0
2009-03-31 03:48:00,0.64769,0.64769,0.64753,0.64757,14400000.0
2009-03-31 03:49:00,0.64762,0.64766,0.64758,0.64765,12800000.0
2009-03-31 03:50:00,0.64722,0.64732,0.64711,0.64711,12800000.0
2009-03-31 03:51:00,0.6473,0.64764,0.64724,0.64764,11200000.0
2009-03-31 03:52:00,0.64795,0.64795,0.64725,0.6477,14400000.0
2009-03-31 03:53:00,0.6479,0.6481,0.64777,0.64777,12800000.0
2009-03-31 03:54:00,0.64796,0.64866,0.64796,0.64866,11200000.0
2009-03-31 03:55:00,0.64885,0.64911,0.64885,0.64885,16000000.0
2009-03-31 03:56:00,0.64904,0.64941,0.64904,0.64941,11200000.0
2009-03-31 03:57:00,0.64903,0.64906,0.64893,0.64906,11200000.0
2009-03-31 03:58:00,0.64916,0.64927,0.64916,0.64926,8000000.0
2009-03-31 03:59:00,0.64908,0.64918,0.64902,0.64915,16000000.0
2009-03-31 04:00:00,0.64888,0.64897,0.6486,0.6486,38400000.0
2009-03-31 04:01:00,0.64884,0.64924,0.64882,0.64924,11200000.0
2009-03-31 04:02:00,0.64931,0.6494,0.64842,0.64927,11200000.0
2009-03-31 04:03:00,0.64931,0.64933,0.6492,0.64927,14400000.0
2009-03-31 04:04:00,0.64907,0.64937,0.649,0.64937,12800000.0
2009-03-31 04:05:00,0.64938,0.64938,0.6489,0.6489,12800000.0
2009-03-31 04:06:00,0.64868,0.64868,0.64846,0.64846,11200000.0
2009-03-31 04:07:00,0.64834,0.64852,0.64832,0.64846,13800000.0
2009-03-31 04:08:00,0.64849,0.64865,0.64845,0.64865,11200000.0
2009-03-31 04:09:00,0.64844,0.64844,0.64823,0.64831,18000000.0
2009-03-31 04:10:00,0.64879,0.64904,0.64879,0.649,10600000.0
2009-03-31 04:11:00,0.64927,0.64947,0.64927,0.64947,7400000.0
2009-03-31 04:12:00,0.64948,0.64956,0.64925,0.6493,12800000.0
2009-03-31 04:13:00,0.64925,0.64945,0.64925,0.64937,17600000.0
2009-03-31 04:14:00,0.64931,0.64944,0.6493,0.64931,11200000.0
2009-03-31 04:15:00,0.64945,0.64983,0.64945,0.64983,16000000.0
2009-03-31 04:16:00,0.64994,0.64994,0.6496,0.6496,11200000.0
2009-03-31 04:17:00,0.64953,0.64957,0.64951,0.64951,17600000.0
2009-03-31 04:18:00,0.64942,0.64942,0.64918,0.64938,14400000.0
2009-03-31 04:19:00,0.64925,0.64937,0.64921,0.64936,27600000.0
2009-03-31 04:20:00,0.64937,0.6494,0.64925,0.64925,12800000.0
2009-03-31 04:21:00,0.64921,0.64927,0.6492,0.64923,12800000.0
2009-03-31 04:22:00,0.64946,0.64949,0.64941,0.64947,12800000.0
2009-03-31 04:23:00,0.64934,0.64938,0.64915,0.64916,14400000.0
2009-03-31 04:24:00,0.64928,0.64936,0.64919,0.64923,11200000.0
2009-03-31 04:25:00,0.64938,0.64946,0.6493,0.64936,12800000.0
2009-03-31 04:26:00,0.64937,0.64937,0.64882,0.64882,11200000.0
2009-03-31 04:27:00,0.64916,0.64934,0.64916,0.64934,6400000.0
2009-03-31 04:28:00,0.64931,0.64968,0.64931,0.6496,22400000.0
2009-03-31 04:29:00,0.64974,0.64974,0.64953,0.64953,25600000.0
2009-03-31 04:30:00,0.64954,0.64954,0.64937,0.64939,22400000.0
2009-03-31 04:31:00,0.64944,0.6495,0.64942,0.6495,11200000.0
2009-03-31 04:32:00,0.64962,0.64962,0.64955,0.64955,8000000.0
2009-03-31 04:33:00,0.64954,0.64961,0.64947,0.64957,12800000.0
2009-03-31 04:34:00,0.64946,0.64963,0.64946,0.64963,22800000.0
2009-03-31 04:35:00,0.64969,0.64969,0.64961,0.64969,12800000.0
2009-03-31 04:36:00,0.64954,0.64967,0.64954,0.64957,14400000.0
2009-03-31 04:37:00,0.6496,0.6497,0.64954,0.64954,9600000.0
2009-03-31 04:38:00,0.64954,0.64979,0.64954,0.64972,11200000.0
2009-03-31 04:39:00,0.64982,0.64982,0.64965,0.6498,11200000.0
2009-03-31 04:40:00,0.64986,0.64989,0.64983,0.64987,11200000.0
2009-03-31 04:41:00,0.64994,0.64995,0.64984,0.64989,12800000.0
2009-03-31 04:42:00,0.6497,0.6498,0.64968,0.64976,17600000.0
2009-03-31 04:43:00,0.64991,0.65,0.64982,0.65,16000000.0
2009-03-31 04:44:00,0.64992,0.64993,0.64981,0.64983,8000000.0
2009-03-31 04:45:00,0.64993,0.65008,0.64993,0.65001,12800000.0
2009-03-31 04:46:00,0.64986,0.64988,0.64971,0.64971,16000000.0
2009-03-31 04:47:00,0.64978,0.64978,0.64959,0.64968,9600000.0
2009-03-31 04:48:00,0.64967,0.6498,0.64967,0.6498,11200000.0
2009-03-31 04:49:00,0.64978,0.64986,0.64958,0.64986,16000000.0
2009-03-31 04:50:00,0.64972,0.64976,0.64963,0.64974,12800000.0
2009-03-31 04:51:00,0.64978,0.64978,0.6497,0.6497,11200000.0
2009-03-31 04:52:00,0.64973,0.64998,0.64973,0.64996,13800000.0
2009-03-31 04:53:00,0.64974,0.64974,0.64906,0.64906,17600000.0
2009-03-31 04:54:00,0.64998,0.65001,0.64993,0.64993,12800000.0
2009-03-31 04:55:00,0.64994,0.64994,0.64982,0.64982,20800000.0
2009-03-31 04:56:00,0.64984,0.64984,0.64977,0.64978,11200000.0
2009-03-31 04:57:00,0.64978,0.64999,0.64978,0.64991,16000000.0
2009-03-31 04:58:00,0.65003,0.65003,0.64967,0.64969,12800000.0
2009-03-31 04:59:00,0.64967,0.64976,0.64967,0.64975,24000000.0
2009-03-31 05:00:00,0.6499,0.6499,0.64984,0.6499,12800000.0
2009-03-31 05:01:00,0.6492,0.6492,0.6491,0.64913,11200000.0
2009-03-31 05:02:00,0.64989,0.64989,0.64968,0.64968,17600000.0
2009-03-31 05:03:00,0.64969,0.64977,0.64958,0.64977,17600000.0
2009-03-31 05:04:00,0.64974,0.64974,0.64931,0.64942,9600000.0
2009-03-31 05:05:00,0.6498,0.64994,0.6498,0.64989,14400000.0
2009-03-31 05:06:00,0.65008,0.65008,0.64988,0.65005,12200000.0
2009-03-31 05:07:00,0.64999,0.65003,0.64993,0.65003,11200000.0
2009-03-31 05:08:00,0.65008,0.65023,0.65005,0.65023,17600000.0
2009-03-31 05:09:00,0.65016,0.65024,0.65012,0.65024,17600000.0
2009-03-31 05:10:00,0.65019,0.65022,0.65014,0.6502,17600000.0
2009-03-31 05:11:00,0.65034,0.65034,0.64997,0.65013,17600000.0
2009-03-31 05:12:00,0.65005,0.65013,0.65005,0.65013,18600000.0
2009-03-31 05:13:00,0.65013,0.65013,0.65007,0.65009,17600000.0
2009-03-31 05:14:00,0.65013,0.65022,0.65013,0.65022,8000000.0
2009-03-31 05:15:00,0.65024,0.65035,0.65024,0.65035,11200000.0
2009-03-31 05:16:00,0.65042,0.65042,0.65026,0.65034,12800000.0
2009-03-31 05:17:00,0.64995,0.6501,0.6498,0.65,11200000.0
2009-03-31 05:18:00,0.64995,0.65045,0.64993,0.65045,17600000.0
2009-03-31 05:19:00,0.65049,0.65049,0.65035,0.65035,4800000.0
2009-03-31 05:20:00,0.65025,0.65025,0.65023,0.65023,8000000.0
2009-03-31 05:21:00,0.65028,0.65029,0.65011,0.65022,12800000.0
2009-03-31 05:22:00,0.65015,0.65016,0.64999,0.65014,12800000.0
2009-03-31 05:23:00,0.65009,0.6501,0.64993,0.64993,11200000.0
2009-03-31 05:24:00,0.64982,0.65023,0.64982,0.65021,38800000.0
2009-03-31 05:25:00,0.65044,0.65044,0.65039,0.65039,9600000.0
2009-03-31 05:26:00,0.65037,0.65046,0.65036,0.6504,44800000.0
2009-03-31 05:27:00,0.6504,0.65047,0.6504,0.65041,14400000.0
2009-03-31 05:28:00,0.65053,0.65063,0.65051,0.65063,12800000.0
2009-03-31 05:29:00,0.65062,0.65062,0.65057,0.65061,11200000.0
2009-03-31 05:30:00,0.65058,0.65066,0.65058,0.65063,16000000.0
2009-03-31 05:31:00,0.65064,0.65065,0.65057,0.65059,17600000.0
2009-03-31 05:32:00,0.65039,0.65039,0.65031,0.65039,24000000.0
2009-03-31 05:33:00,0.6504,0.65061,0.6504,0.65061,8000000.0
2009-03-31 05:34:00,0.6509,0.65097,0.65085,0.65093,16000000.0
2009-03-31 05:35:00,0.6508,0.65103,0.65065,0.65103,11200000.0
2009-03-31 05:36:00,0.65093,0.65093,0.65045,0.65045,12800000.0
2009-03-31 05:37:00,0.65071,0.65075,0.65068,0.65075,14400000.0
2009-03-31 05:38:00,0.65073,0.65073,0.65068,0.65068,9600000.0
2009-03-31 05:39:00,0.65068,0.65089,0.65068,0.65089,12800000.0
2009-03-31 05:40:00,0.65083,0.65083,0.64978,0.65052,12800000.0
2009-03-31 05:41:00,0.65028,0.65035,0.65018,0.65018,12800000.0
2009-03-31 05:42:00,0.6502,0.65036,0.6502,0.65036,34000000.0
2009-03-31 05:43:00,0.65024,0.65049,0.65024,0.65036,17600000.0
2009-03-31 05:44:00,0.65057,0.65078,0.65057,0.65074,12800000.0
2009-03-31 05:45:00,0.65073,0.65093,0.65073,0.65092,19200000.0
2009-03-31 05:46:00,0.65095,0.65099,0.65093,0.65099,11200000.0
2009-03-31 05:47:00,0.65092,0.65098,0.6509,0.65094,19200000.0
2009-03-31 05:48:00,0.6503,0.65097,0.6503,0.65047,19200000.0
2009-03-31 05:49:00,0.65083,0.65083,0.65037,0.65037,17600000.0
2009-03-31 05:50:00,0.65031,0.65036,0.65027,0.65027,11200000.0
2009-03-31 05:51:00,0.65015,0.65025,0.65015,0.65023,49600000.0
2009-03-31 05:52:00,0.65022,0.65022,0.6501,0.65014,19200000.0
2009-03-31 05:53:00,0.65002,0.6501,0.65002,0.65003,11200000.0
2009-03-31 05:54:00,0.65003,0.65003,0.64972,0.64996,11200000.0
2009-03-31 05:55:00,0.64966,0.64986,0.64966,0.64981,19200000.0
2009-03-31 05:56:00,0.64955,0.64963,0.64938,0.64963,73600000.0
2009-03-31 05:57:00,0.64968,0.64981,0.64952,0.64963,24000000.0
2009-03-31 05:58:00,0.65006,0.65066,0.65006,0.65066,22800000.0
2009-03-31 05:59:00,0.65065,0.65074,0.65059,0.65063,32000000.0
2009-03-31 06:00:00,0.65062,0.65062,0.6505,0.65058,50000000.0
2009-03-31 06:01:00,0.65022,0.65022,0.64963,0.64968,11200000.0
2009-03-31 06:02:00,0.64987,0.6499,0.64967,0.64971,12800000.0
2009-03-31 06:03:00,0.64968,0.64971,0.64958,0.64971,28800000.0
2009-03-31 06:04:00,0.64979,0.64994,0.64974,0.64994,12800000.0
2009-03-31 06:05:00,0.65006,0.65019,0.65006,0.65019,12800000.0
2009-03-31 06:06:00,0.6506,0.6508,0.65037,0.6508,19200000.0
2009-03-31 06:07:00,0.65105,0.65105,0.65077,0.65094,11200000.0
2009-03-31 06:08:00,0.65091,0.65091,0.65082,0.65082,11200000.0
2009-03-31 06:09:00,0.6509,0.65124,0.6509,0.65124,12800000.0
2009-03-31 06:10:00,0.65141,0.65145,0.65132,0.65132,13200000.0
2009-03-31 06:11:00,0.65151,0.65161,0.6515,0.65155,17600000.0
2009-03-31 06:12:00,0.6513,0.65163,0.6513,0.65151,17600000.0
2009-03-31 06:13:00,0.65165,0.65171,0.65153,0.65153,22400000.0
2009-03-31 06:14:00,0.65131,0.65134,0.65117,0.65124,14400000.0
2009-03-31 06:15:00,0.65133,0.65137,0.65131,0.65131,14400000.0
2009-03-31 06:16:00,0.65123,0.65138,0.65118,0.65138,11200000.0
2009-03-31 06:17:00,0.65123,0.65123,0.65079,0.65088,8000000.0
2009-03-31 06:18:00,0.65068,0.65075,0.65056,0.65075,17600000.0
2009-03-31 06:19:00,0.65057,0.65068,0.65057,0.65057,12800000.0
2009-03-31 06:20:00,0.6507,0.6507,0.6505,0.6505,11200000.0
2009-03-31 06:21:00,0.65017,0.65037,0.65015,0.65037,17600000.0
2009-03-31 06:22:00,0.65043,0.65047,0.6503,0.6504,16000000.0
2009-03-31 06:23:00,0.65044,0.65044,0.65006,0.65006,11200000.0
2009-03-31 06:24:00,0.6504,0.65042,0.6502,0.6502,9600000.0
2009-03-31 06:25:00,0.65029,0.65036,0.65029,0.65036,9600000.0
2009-03-31 06:26:00,0.65036,0.65044,0.65031,0.65031,11200000.0
2009-03-31 06:27:00,0.64962,0.6504,0.64962,0.6504,12800000.0
2009-03-31 06:28:00,0.65055,0.65066,0.65048,0.65048,12800000.0
2009-03-31 06:29:00,0.65046,0.65053,0.65033,0.65046,17600000.0
2009-03-31 06:30:00,0.65069,0.6507,0.65041,0.65041,9600000.0
2009-03-31 06:31:00,0.65021,0.65041,0.65021,0.65041,11200000.0
2009-03-31 06:32:00,0.65047,0.65054,0.65047,0.65054,11200000.0
2009-03-31 06:33:00,0.65053,0.65058,0.65028,0.65028,11200000.0
2009-03-31 06:34:00,0.65028,0.65033,0.65028,0.65033,11200000.0
2009-03-31 06:35:00,0.65042,0.65048,0.65036,0.65047,14400000.0
2009-03-31 06:36:00,0.65051,0.65054,0.6504,0.65054,14400000.0
2009-03-31 06:37:00,0.65058,0.6507,0.65058,0.65067,12800000.0
2009-03-31 06:38:00,0.65072,0.65072,0.65029,0.65029,11200000.0
2009-03-31 06:39:00,0.65022,0.65026,0.65017,0.65024,11200000.0
2009-03-31 06:40:00,0.65011,0.65033,0.64999,0.65033,12800000.0
2009-03-31 06:41:00,0.65045,0.65098,0.65045,0.65098,12800000.0
2009-03-31 06:42:00,0.651,0.6511,0.651,0.65105,12800000.0
2009-03-31 06:43:00,0.65099,0.65105,0.65099,0.65104,11200000.0
2009-03-31 06:44:00,0.65098,0.65119,0.65098,0.65116,8000000.0
2009-03-31 06:45:00,0.65128,0.65128,0.65111,0.65122,16000000.0
2009-03-31 06:46:00,0.65097,0.65097,0.65073,0.65078,16000000.0
2009-03-31 06:47:00,0.65078,0.65093,0.65078,0.65093,8000000.0
2009-03-31 06:48:00,0.65088,0.65088,0.65066,0.65066,14400000.0
2009-03-31 06:49:00,0.65042,0.6506,0.65042,0.65044,12800000.0
2009-03-31 06:50:00,0.6507,0.65086,0.6507,0.65086,9600000.0
2009-03-31 06:51:00,0.65072,0.65072,0.65046,0.65046,13800000.0
2009-03-31 06:52:00,0.65082,0.65082,0.65043,0.65064,12800000.0
2009-03-31 06:53:00,0.6506,0.65083,0.6506,0.65076,17600000.0
2009-03-31 06:54:00,0.65076,0.65088,0.65061,0.65071,16000000.0
2009-03-31 06:55:00,0.65077,0.65078,0.65066,0.65066,11200000.0
2009-03-31 06:56:00,0.6506,0.65065,0.65051,0.65051,17000000.0
2009-03-31 06:57:00,0.65034,0.65061,0.65027,0.6506,17600000.0
2009-03-31 06:58:00,0.65054,0.65062,0.65053,0.65053,11200000.0
2009-03-31 06:59:00,0.65072,0.65084,0.65072,0.65084,13200000.0
2009-03-31 07:00:00,0.65096,0.65114,0.65096,0.65114,16000000.0
2009-03-31 07:01:00,0.65118,0.65127,0.65114,0.65125,12800000.0
2009-03-31 07:02:00,0.65106,0.65106,0.65101,0.65102,20800000.0
2009-03-31 07:03:00,0.65096,0.65096,0.65029,0.65081,16000000.0
2009-03-31 07:04:00,0.65082,0.65102,0.65081,0.65102,12800000.0
2009-03-31 07:05:00,0.65097,0.65102,0.6507,0.6507,14400000.0
2009-03-31 07:06:00,0.65105,0.65105,0.65088,0.65088,11200000.0
2009-03-31 07:07:00,0.65107,0.65112,0.65103,0.65112,12800000.0
2009-03-31 07:08:00,0.65085,0.65115,0.65068,0.65068,24400000.0
2009-03-31 07:09:00,0.65105,0.65105,0.65067,0.6507,8000000.0
2009-03-31 07:10:00,0.65074,0.65079,0.65073,0.65073,6400000.0
2009-03-31 07:11:00,0.65081,0.65088,0.65065,0.65088,17600000.0
2009-03-31 07:12:00,0.65095,0.65103,0.65088,0.65102,27200000.0
2009-03-31 07:13:00,0.65106,0.65106,0.65092,0.65099,8000000.0
2009-03-31 07:14:00,0.6509,0.65099,0.6509,0.6509,8000000.0
2009-03-31 07:15:00,0.65107,0.65118,0.65107,0.65112,9600000.0
2009-03-31 07:16:00,0.65108,0.65124,0.65103,0.65124,12800000.0
2009-03-31 07:17:00,0.65129,0.6514,0.65129,0.6514,11200000.0
2009-03-31 07:18:00,0.65129,0.65142,0.65129,0.6513,17600000.0
2009-03-31 07:19:00,0.65136,0.65136,0.65119,0.65119,11200000.0
2009-03-31 07:20:00,0.65103,0.65103,0.65091,0.65093,14400000.0
2009-03-31 07:21:00,0.65121,0.65133,0.65097,0.65133,8000000.0
2009-03-31 07:22:00,0.65139,0.65139,0.65124,0.65131,12800000.0
2009-03-31 07:23:00,0.65133,0.65142,0.65129,0.65129,14400000.0
2009-03-31 07:24:00,0.65134,0.65139,0.65132,0.65132,11200000.0
2009-03-31 07:25:00,0.65116,0.65116,0.65104,0.65105,14400000.0
2009-03-31 07:26:00,0.65081,0.65084,0.65075,0.65075,9600000.0
2009-03-31 07:27:00,0.65115,0.65118,0.65109,0.65113,11200000.0
2009-03-31 07:28:00,0.65109,0.65109,0.65097,0.65097,16000000.0
2009-03-31 07:29:00,0.65112,0.65135,0.65112,0.65132,12800000.0
2009-03-31 07:30:00,0.65127,0.65135,0.65123,0.65135,8000000.0
2009-03-31 07:31:00,0.65133,0.65139,0.65133,0.65136,16000000.0
2009-03-31 07:32:00,0.65104,0.65104,0.65075,0.65075,12800000.0
2009-03-31 07:33:00,0.6513,0.65146,0.65127,0.65144,11200000.0
2009-03-31 07:34:00,0.65141,0.65158,0.65141,0.6515,17600000.0
2009-03-31 07:35:00,0.65134,0.65134,0.65125,0.65128,17600000.0
2009-03-31 07:36:00,0.65124,0.65132,0.65118,0.65132,9600000.0
2009-03-31 07:37:00,0.65122,0.65165,0.6511,0.6511,12800000.0
2009-03-31 07:38:00,0.65128,0.65206,0.65118,0.65135,17600000.0
2009-03-31 07:39:00,0.65055,0.65124,0.65055,0.65087,16000000.0
2009-03-31 07:40:00,0.6512,0.65125,0.65113,0.65124,12800000.0
2009-03-31 07:41:00,0.65117,0.6512,0.65092,0.65092,20800000.0
2009-03-31 07:42:00,0.65102,0.65105,0.65094,0.65105,11200000.0
2009-03-31 07:43:00,0.65107,0.65108,0.65083,0.65087,16000000.0
2009-03-31 07:44:00,0.65117,0.65119,0.65101,0.65111,12800000.0
2009-03-31 07:45:00,0.65124,0.65124,0.65109,0.65117,22400000.0
2009-03-31 07:46:00,0.65126,0.65147,0.65126,0.65138,25600000.0
2009-03-31 07:47:00,0.65133,0.65149,0.65132,0.65149,10000000.0
2009-03-31 07:48:00,0.65153,0.65153,0.65137,0.65137,16000000.0
2009-03-31 07:49:00,0.65137,0.65137,0.65122,0.65122,12800000.0
2009-03-31 07:50:00,0.65116,0.65116,0.65091,0.65091,16000000.0
2009-03-31 07:51:00,0.65079,0.65079,0.65064,0.65076,19200000.0
2009-03-31 07:52:00,0.65081,0.65099,0.65081,0.65085,12800000.0
2009-03-31 07:53:00,0.65079,0.65084,0.65071,0.6508,16000000.0
2009-03-31 07:54:00,0.65082,0.6509,0.65078,0.65087,14400000.0
2009-03-31 07:55:00,0.65078,0.65089,0.64989,0.6508,14400000.0
2009-03-31 07:56:00,0.65066,0.65066,0.65049,0.65061,17600000.0
2009-03-31 07:57:00,0.65067,0.65075,0.65038,0.65066,12800000.0
2009-03-31 07:58:00,0.65069,0.65069,0.65048,0.65048,17600000.0
2009-03-31 07:59:00,0.6505,0.65066,0.65031,0.65057,11200000.0
2009-03-31 08:00:00,0.65038,0.65038,0.65016,0.65016,11200000.0
2009-03-31 08:01:00,0.64998,0.64998,0.64994,0.64994,11200000.0
2009-03-31 08:02:00,0.64992,0.64995,0.64984,0.64985,12800000.0
2009-03-31 08:03:00,0.64999,0.64999,0.64988,0.64998,12800000.0
2009-03-31 08:04:00,0.64969,0.64977,0.64958,0.64958,8000000.0
2009-03-31 08:05:00,0.64959,0.64988,0.64959,0.64988,11200000.0
2009-03-31 08:06:00,0.64989,0.64989,0.64952,0.64952,12800000.0
2009-03-31 08:07:00,0.64953,0.65004,0.64953,0.65004,12800000.0
2009-03-31 08:08:00,0.65007,0.65048,0.64995,0.65048,25600000.0
2009-03-31 08:09:00,0.65045,0.6505,0.65012,0.6502,12800000.0
2009-03-31 08:10:00,0.65031,0.65031,0.65013,0.65013,38400000.0
2009-03-31 08:11:00,0.64995,0.65018,0.64989,0.65018,17600000.0
2009-03-31 08:12:00,0.65015,0.65057,0.65012,0.65057,11200000.0
2009-03-31 08:13:00,0.65052,0.6507,0.65048,0.6507,12800000.0
2009-03-31 08:14:00,0.65077,0.65113,0.65077,0.65113,12800000.0
2009-03-31 08:15:00,0.65109,0.65109,0.65074,0.65074,12800000.0
2009-03-31 08:16:00,0.65074,0.65097,0.65074,0.65097,14400000.0
2009-03-31 08:17:00,0.65115,0.65129,0.65111,0.65111,27200000.0
2009-03-31 08:18:00,0.65101,0.65102,0.6509,0.651,14400000.0
2009-03-31 08:19:00,0.65112,0.65143,0.65112,0.65121,24000000.0
2009-03-31 08:20:00,0.65131,0.65145,0.65129,0.65145,17600000.0
2009-03-31 08:21:00,0.65166,0.65166,0.65127,0.6514,14400000.0
2009-03-31 08:22:00,0.65104,0.65104,0.65051,0.65068,28800000.0
2009-03-31 08:23:00,0.65058,0.65058,0.65025,0.65025,22400000.0
2009-03-31 08:24:00,0.65039,0.65086,0.65039,0.65086,25600000.0
2009-03-31 08:25:00,0.65102,0.65113,0.65102,0.65105,11200000.0
2009-03-31 08:26:00,0.65128,0.65128,0.65111,0.65128,11200000.0
2009-03-31 08:27:00,0.65134,0.65134,0.65123,0.65123,12800000.0
2009-03-31 08:28:00,0.65119,0.65132,0.65112,0.65132,14400000.0
2009-03-31 08:29:00,0.65113,0.6513,0.65113,0.65126,36800000.0
2009-03-31 08:30:00,0.65129,0.65129,0.65105,0.65114,40400000.0
2009-03-31 08:31:00,0.65109,0.65109,0.65097,0.65097,14400000.0
2009-03-31 08:32:00,0.65094,0.65094,0.65085,0.65087,60200000.0
2009-03-31 08:33:00,0.65086,0.65092,0.65076,0.65084,16000000.0
2009-03-31 08:34:00,0.6504,0.65052,0.65003,0.65052,49600000.0
2009-03-31 08:35:00,0.65044,0.65071,0.65044,0.65053,54400000.0
2009-03-31 08:36:00,0.65061,0.65091,0.65061,0.65068,20800000.0
2009-03-31 08:37:00,0.65046,0.65118,0.65046,0.65118,14400000.0
2009-03-31 08:38:00,0.65113,0.65115,0.65106,0.65109,12800000.0
2009-03-31 08:39:00,0.65108,0.65117,0.65105,0.65105,14400000.0
2009-03-31 08:40:00,0.65102,0.65102,0.65069,0.65086,11200000.0
2009-03-31 08:41:00,0.65077,0.65093,0.65069,0.65073,14400000.0
2009-03-31 08:42:00,0.65093,0.65096,0.65086,0.65086,16000000.0
2009-03-31 08:43:00,0.6509,0.6509,0.65072,0.65073,14400000.0
2009-03-31 08:44:00,0.65054,0.65068,0.65054,0.65068,27200000.0
2009-03-31 08:45:00,0.65071,0.65085,0.65071,0.65073,47400000.0
2009-03-31 08:46:00,0.65097,0.65168,0.65097,0.65168,16000000.0
2009-03-31 08:47:00,0.65154,0.65167,0.65154,0.65167,12800000.0
2009-03-31 08:48:00,0.65171,0.65178,0.6516,0.6516,51200000.0
2009-03-31 08:49:00,0.65163,0.65177,0.65144,0.65153,28800000.0
2009-03-31 08:50:00,0.65149,0.65181,0.65149,0.65181,77800000.0
2009-03-31 08:51:00,0.65182,0.65188,0.6518,0.65183,27200000.0
2009-03-31 08:52:00,0.65176,0.65176,0.65143,0.65155,53200000.0
2009-03-31 08:53:00,0.65164,0.65187,0.65162,0.65187,67200000.0
2009-03-31 08:54:00,0.65191,0.65191,0.65182,0.65187,27200000.0
2009-03-31 08:55:00,0.65184,0.65197,0.65181,0.65187,53200000.0
2009-03-31 08:56:00,0.65173,0.65173,0.65164,0.65165,20800000.0
2009-03-31 08:57:00,0.65148,0.65148,0.6511,0.6511,17600000.0
2009-03-31 08:58:00,0.65103,0.65125,0.65103,0.65125,17600000.0
2009-03-31 08:59:00,0.65141,0.65154,0.65141,0.65154,25600000.0
2009-03-31 09:00:00,0.65186,0.65208,0.65186,0.65208,48000000.0
2009-03-31 09:01:00,0.65214,0.65214,0.65203,0.65203,19200000.0
2009-03-31 09:02:00,0.65189,0.65189,0.65169,0.65179,22400000.0
2009-03-31 09:03:00,0.6517,0.65183,0.65146,0.65146,25600000.0
2009-03-31 09:04:00,0.65133,0.6515,0.65132,0.65142,30400000.0
2009-03-31 09:05:00,0.65132,0.65136,0.65123,0.65123,24000000.0
2009-03-31 09:06:00,0.65118,0.65118,0.65103,0.65103,40000000.0
2009-03-31 09:07:00,0.65103,0.65115,0.65101,0.65113,10000000.0
2009-03-31 09:08:00,0.65083,0.65097,0.65083,0.65093,9600000.0
2009-03-31 09:09:00,0.65092,0.65092,0.65077,0.65079,48000000.0
2009-03-31 09:10:00,0.65071,0.65076,0.65064,0.65064,41600000.0
2009-03-31 09:11:00,0.65052,0.6506,0.65048,0.6506,11200000.0
2009-03-31 09:12:00,0.65073,0.65092,0.65073,0.65078,57600000.0
2009-03-31 09:13:00,0.65091,0.65124,0.65086,0.65124,12800000.0
2009-03-31 09:14:00,0.65118,0.65118,0.65018,0.65113,12800000.0
2009-03-31 09:15:00,0.65104,0.65106,0.65047,0.65057,36800000.0
2009-03-31 09:16:00,0.65043,0.65061,0.65041,0.65053,11200000.0
2009-03-31 09:17:00,0.65063,0.65068,0.6506,0.65066,33600000.0
2009-03-31 09:18:00,0.65064,0.65074,0.65055,0.65071,82600000.0
2009-03-31 09:19:00,0.65074,0.65074,0.65051,0.6507,12800000.0
2009-03-31 09:20:00,0.65072,0.65072,0.65056,0.65057,51200000.0
2009-03-31 09:21:00,0.65069,0.65083,0.65065,0.65082,62400000.0
2009-03-31 09:22:00,0.65085,0.65093,0.65074,0.65093,11200000.0
2009-03-31 09:23:00,0.65085,0.65085,0.65067,0.65067,12800000.0
2009-03-31 09:24:00,0.65045,0.65049,0.65033,0.6504,38400000.0
2009-03-31 09:25:00,0.65024,0.65066,0.65024,0.65066,41600000.0
2009-03-31 09:26:00,0.65073,0.65073,0.65047,0.65057,12800000.0
2009-03-31 09:27:00,0.65052,0.65079,0.65052,0.65079,84800000.0
2009-03-31 09:28:00,0.65086,0.65096,0.65085,0.65086,52800000.0
2009-03-31 09:29:00,0.65094,0.65128,0.65094,0.65127,16000000.0
2009-03-31 09:30:00,0.65111,0.65111,0.65105,0.65111,30800000.0
2009-03-31 09:31:00,0.65102,0.6511,0.65102,0.65107,11200000.0
2009-03-31 09:32:00,0.65101,0.65106,0.65094,0.65099,10600000.0
2009-03-31 09:33:00,0.65108,0.65111,0.65103,0.65103,41600000.0
2009-03-31 09:34:00,0.6511,0.65117,0.65102,0.65103,51200000.0
2009-03-31 09:35:00,0.65086,0.65086,0.65064,0.65077,73000000.0
2009-03-31 09:36:00,0.65058,0.65062,0.65049,0.65058,12800000.0
2009-03-31 09:37:00,0.65046,0.65067,0.65046,0.65059,46400000.0
2009-03-31 09:38:00,0.65062,0.65066,0.6506,0.65063,35200000.0
2009-03-31 09:39:00,0.65062,0.65065,0.65055,0.65058,64000000.0
2009-03-31 09:40:00,0.65047,0.65047,0.65028,0.65028,70800000.0
2009-03-31 09:41:00,0.65047,0.65074,0.65047,0.65074,50600000.0
2009-03-31 09:42:00,0.65082,0.65082,0.65074,0.65079,77200000.0
2009-03-31 09:43:00,0.65063,0.65076,0.65063,0.65068,11200000.0
2009-03-31 09:44:00,0.65061,0.65061,0.65054,0.65055,17600000.0
2009-03-31 09:45:00,0.65049,0.65049,0.65041,0.65048,14400000.0
2009-03-31 09:46:00,0.65054,0.65062,0.65043,0.65062,30400000.0
2009-03-31 09:47:00,0.6506,0.65064,0.65046,0.65046,21800000.0
2009-03-31 09:48:00,0.65057,0.65074,0.65051,0.65074,11200000.0
2009-03-31 09:49:00,0.65057,0.65057,0.65029,0.65042,52200000.0
2009-03-31 09:50:00,0.6504,0.6504,0.64995,0.64995,52800000.0
2009-03-31 09:51:00,0.64982,0.64982,0.64958,0.64958,86400000.0
2009-03-31 09:52:00,0.64975,0.65003,0.6497,0.65003,70400000.0
2009-03-31 09:53:00,0.65013,0.65034,0.65001,0.65034,59200000.0
2009-03-31 09:54:00,0.65038,0.65038,0.65029,0.6503,52000000.0
2009-03-31 09:55:00,0.65025,0.65031,0.65024,0.65031,49600000.0
2009-03-31 09:56:00,0.65024,0.6503,0.65021,0.65025,65600000.0
2009-03-31 09:57:00,0.65025,0.65031,0.65021,0.65029,41600000.0
2009-03-31 09:58:00,0.65043,0.65043,0.65029,0.65029,11200000.0
2009-03-31 09:59:00,0.65014,0.65014,0.64997,0.64997,65600000.0
2009-03-31 10:00:00,0.65012,0.65036,0.65012,0.65036,78800000.0
2009-03-31 10:01:00,0.65022,0.65022,0.6494,0.64944,61800000.0
2009-03-31 10:02:00,0.64938,0.64938,0.64914,0.64914,56000000.0
2009-03-31 10:03:00,0.64853,0.64863,0.64819,0.64863,54800000.0
2009-03-31 10:04:00,0.64876,0.64902,0.64876,0.64895,9600000.0
2009-03-31 10:05:00,0.649,0.64912,0.6489,0.64912,52800000.0
2009-03-31 10:06:00,0.64931,0.64937,0.64921,0.64926,52800000.0
2009-03-31 10:07:00,0.64901,0.64901,0.6487,0.6487,11200000.0
2009-03-31 10:08:00,0.64851,0.64866,0.64849,0.64866,70400000.0
2009-03-31 10:09:00,0.64865,0.64886,0.64865,0.64886,71800000.0
2009-03-31 10:10:00,0.64886,0.64911,0.64882,0.6491,101800000.0
2009-03-31 10:11:00,0.64913,0.64917,0.64905,0.64917,104800000.0
2009-03-31 10:12:00,0.64922,0.64943,0.64837,0.64943,14400000.0
2009-03-31 10:13:00,0.64966,0.64973,0.64959,0.64963,16000000.0
2009-03-31 10:14:00,0.64953,0.64968,0.64952,0.64968,68800000.0
2009-03-31 10:15:00,0.64969,0.64981,0.64969,0.64972,50000000.0
2009-03-31 10:16:00,0.65,0.65016,0.65,0.6501,49600000.0
2009-03-31 10:17:00,0.64978,0.64978,0.64956,0.64957,56000000.0
2009-03-31 10:18:00,0.64968,0.64968,0.64948,0.64948,12800000.0
2009-03-31 10:19:00,0.64957,0.64957,0.64952,0.64953,58600000.0
2009-03-31 10:20:00,0.6496,0.6496,0.64941,0.64941,12800000.0
2009-03-31 10:21:00,0.64937,0.6494,0.64936,0.6494,38400000.0
2009-03-31 10:22:00,0.64963,0.64986,0.64963,0.6497,12200000.0
2009-03-31 10:23:00,0.64966,0.64975,0.64964,0.64975,73600000.0
2009-03-31 10:24:00,0.64988,0.64988,0.64958,0.64958,67200000.0
2009-03-31 10:25:00,0.64962,0.64989,0.64962,0.64981,101200000.0
2009-03-31 10:26:00,0.64989,0.64989,0.64968,0.64968,94800000.0
2009-03-31 10:27:00,0.64949,0.64949,0.64925,0.64925,62200000.0
2009-03-31 10:28:00,0.64914,0.64918,0.64904,0.64918,64000000.0
2009-03-31 10:29:00,0.6491,0.64923,0.64897,0.64923,49600000.0
2009-03-31 10:30:00,0.64942,0.64954,0.6493,0.6493,43600000.0
2009-03-31 10:31:00,0.64937,0.6495,0.6493,0.6495,48000000.0
2009-03-31 10:32:00,0.64963,0.64981,0.64963,0.64981,53800000.0
2009-03-31 10:33:00,0.64974,0.64976,0.64958,0.64958,20800000.0
2009-03-31 10:34:00,0.64935,0.64946,0.64915,0.64946,33000000.0
2009-03-31 10:35:00,0.64943,0.64981,0.64943,0.64971,30400000.0
2009-03-31 10:36:00,0.64982,0.64992,0.64969,0.64992,17600000.0
2009-03-31 10:37:00,0.65,0.65036,0.65,0.65036,25600000.0
2009-03-31 10:38:00,0.65018,0.65029,0.65015,0.65029,28800000.0
2009-03-31 10:39:00,0.6503,0.65043,0.65026,0.65043,20800000.0
2009-03-31 10:40:00,0.65044,0.65053,0.65039,0.65053,12800000.0
2009-03-31 10:41:00,0.65044,0.65068,0.65044,0.65063,12800000.0
2009-03-31 10:42:00,0.65068,0.65068,0.65061,0.65063,32000000.0
2009-03-31 10:43:00,0.65065,0.65072,0.65058,0.65072,32400000.0
2009-03-31 10:44:00,0.65062,0.65082,0.6506,0.6506,14400000.0
2009-03-31 10:45:00,0.65071,0.65071,0.65063,0.65063,34600000.0
2009-03-31 10:46:00,0.65062,0.65062,0.65056,0.65057,37200000.0
2009-03-31 10:47:00,0.65052,0.65066,0.6505,0.65066,25000000.0
2009-03-31 10:48:00,0.65073,0.65073,0.6505,0.6505,35200000.0
2009-03-31 10:49:00,0.65046,0.65051,0.65026,0.65026,12800000.0
2009-03-31 10:50:00,0.65014,0.65021,0.64996,0.65021,17600000.0
2009-03-31 10:51:00,0.6502,0.65021,0.65007,0.65021,16000000.0
2009-03-31 10:52:00,0.6503,0.65036,0.65029,0.6503,42000000.0
2009-03-31 10:53:00,0.65039,0.65039,0.65032,0.65035,69200000.0
2009-03-31 10:54:00,0.65026,0.65034,0.65026,0.65034,38400000.0
2009-03-31 10:55:00,0.65024,0.65031,0.65019,0.65022,44800000.0
2009-03-31 10:56:00,0.65024,0.65024,0.65007,0.65017,49600000.0
2009-03-31 10:57:00,0.65017,0.65025,0.65015,0.65015,42000000.0
2009-03-31 10:58:00,0.6501,0.6501,0.65003,0.65006,49600000.0
2009-03-31 10:59:00,0.65006,0.65011,0.64997,0.64997,46400000.0
2009-03-31 11:00:00,0.6501,0.6501,0.65004,0.6501,43000000.0
2009-03-31 11:01:00,0.65013,0.65019,0.65013,0.65019,55200000.0
2009-03-31 11:02:00,0.65023,0.65027,0.65023,0.65027,14400000.0
2009-03-31 11:03:00,0.65024,0.65025,0.65008,0.65008,44800000.0
2009-03-31 11:04:00,0.65004,0.65005,0.65001,0.65005,40000000.0
2009-03-31 11:05:00,0.65003,0.65003,0.64993,0.64993,20800000.0
2009-03-31 11:06:00,0.64986,0.64994,0.64985,0.64994,34000000.0
2009-03-31 11:07:00,0.64997,0.65007,0.64997,0.65007,43200000.0
2009-03-31 11:08:00,0.65023,0.6504,0.65023,0.65037,32000000.0
2009-03-31 11:09:00,0.65034,0.65039,0.65027,0.65039,62400000.0
2009-03-31 11:10:00,0.65044,0.65064,0.65044,0.65064,43200000.0
2009-03-31 11:11:00,0.65082,0.65094,0.6508,0.65094,60800000.0
2009-03-31 11:12:00,0.65121,0.65133,0.65121,0.65122,67200000.0
2009-03-31 11:13:00,0.65122,0.65134,0.65122,0.65133,90600000.0
2009-03-31 11:14:00,0.65136,0.65142,0.65133,0.65142,54400000.0
2009-03-31 11:15:00,0.65127,0.65127,0.65066,0.65066,8000000.0
2009-03-31 11:16:00,0.65062,0.65062,0.65046,0.65051,22800000.0
2009-03-31 11:17:00,0.65041,0.65041,0.65013,0.65017,72000000.0
2009-03-31 11:18:00,0.65007,0.65021,0.65003,0.65009,11600000.0
2009-03-31 11:19:00,0.65001,0.65015,0.65001,0.65003,72000000.0
2009-03-31 11:20:00,0.65005,0.65005,0.65,0.65005,52800000.0
2009-03-31 11:21:00,0.65003,0.65003,0.6499,0.64992,38400000.0
2009-03-31 11:22:00,0.64985,0.64985,0.64969,0.64969,60000000.0
2009-03-31 11:23:00,0.6496,0.6496,0.6495,0.64954,65600000.0
2009-03-31 11:24:00,0.64962,0.6498,0.6496,0.6498,65600000.0
2009-03-31 11:25:00,0.64985,0.64992,0.64983,0.64992,48000000.0
2009-03-31 11:26:00,0.64989,0.64995,0.64975,0.64975,49600000.0
2009-03-31 11:27:00,0.64972,0.64974,0.64962,0.64971,51600000.0
2009-03-31 11:28:00,0.64975,0.64982,0.64974,0.64975,40000000.0
2009-03-31 11:29:00,0.64972,0.64972,0.6495,0.6495,44800000.0
2009-03-31 11:30:00,0.64872,0.64932,0.64872,0.64903,28800000.0
2009-03-31 11:31:00,0.64954,0.64961,0.64944,0.64961,32000000.0
2009-03-31 11:32:00,0.64966,0.6497,0.64962,0.6497,46400000.0
2009-03-31 11:33:00,0.64963,0.64963,0.64946,0.64946,30400000.0
2009-03-31 11:34:00,0.64956,0.64956,0.64898,0.64898,33600000.0
2009-03-31 11:35:00,0.64885,0.64906,0.64885,0.64906,32000000.0
2009-03-31 11:36:00,0.64908,0.64912,0.64901,0.64912,68800000.0
2009-03-31 11:37:00,0.64905,0.64913,0.64902,0.64905,45800000.0
2009-03-31 11:38:00,0.64895,0.64895,0.6484,0.6484,41600000.0
2009-03-31 11:39:00,0.6484,0.64881,0.6484,0.64881,11200000.0
2009-03-31 11:40:00,0.64889,0.64889,0.64882,0.64882,19200000.0
2009-03-31 11:41:00,0.64883,0.64883,0.64877,0.64877,54400000.0
2009-03-31 11:42:00,0.649,0.64928,0.649,0.6492,32000000.0
2009-03-31 11:43:00,0.64906,0.64906,0.64888,0.64901,14400000.0
2009-03-31 11:44:00,0.64903,0.64904,0.64896,0.64901,52800000.0
2009-03-31 11:45:00,0.64883,0.64883,0.64857,0.64857,44800000.0
2009-03-31 11:46:00,0.64847,0.64856,0.64847,0.64855,47400000.0
2009-03-31 11:47:00,0.64853,0.64861,0.64853,0.64861,38400000.0
2009-03-31 11:48:00,0.64863,0.64868,0.64863,0.64863,20800000.0
2009-03-31 11:49:00,0.64869,0.64876,0.64868,0.64873,55400000.0
2009-03-31 11:50:00,0.64887,0.64891,0.64887,0.64891,41600000.0
2009-03-31 11:51:00,0.64892,0.64896,0.64889,0.64892,44800000.0
2009-03-31 11:52:00,0.64894,0.64895,0.64888,0.64888,37200000.0
2009-03-31 11:53:00,0.64886,0.64888,0.64872,0.64872,41600000.0
2009-03-31 11:54:00,0.64872,0.64877,0.64868,0.64877,35200000.0
2009-03-31 11:55:00,0.64907,0.64914,0.64905,0.64912,51200000.0
2009-03-31 11:56:00,0.64904,0.64917,0.64904,0.64917,52800000.0
2009-03-31 11:57:00,0.6492,0.64931,0.64912,0.64931,33600000.0
2009-03-31 11:58:00,0.64949,0.6499,0.64949,0.6499,38400000.0
2009-03-31 11:59:00,0.65014,0.65033,0.65014,0.65033,62400000.0
2009-03-31 12:00:00,0.65031,0.6505,0.65031,0.6505,33000000.0
2009-03-31 12:01:00,0.65056,0.65056,0.65042,0.65042,25600000.0
2009-03-31 12:02:00,0.65015,0.6502,0.64999,0.6502,9600000.0
2009-03-31 12:03:00,0.65031,0.65051,0.65031,0.65051,51200000.0
2009-03-31 12:04:00,0.65052,0.65052,0.65018,0.65018,17600000.0
2009-03-31 12:05:00,0.64994,0.65,0.64982,0.64997,28800000.0
2009-03-31 12:06:00,0.65,0.65,0.64948,0.64948,22400000.0
2009-03-31 12:07:00,0.65004,0.65017,0.65004,0.65016,14400000.0
2009-03-31 12:08:00,0.6501,0.65025,0.6501,0.6502,11200000.0
2009-03-31 12:09:00,0.65016,0.65016,0.64994,0.64994,12800000.0
2009-03-31 12:10:00,0.64993,0.64993,0.6498,0.6498,16000000.0
2009-03-31 12:11:00,0.64977,0.64983,0.64972,0.64983,33000000.0
2009-03-31 12:12:00,0.64969,0.64969,0.64938,0.64938,40000000.0
2009-03-31 12:13:00,0.64933,0.64947,0.64929,0.64947,17600000.0
2009-03-31 12:14:00,0.64954,0.64969,0.64945,0.64945,17600000.0
2009-03-31 12:15:00,0.64967,0.64975,0.64966,0.64966,35200000.0
2009-03-31 12:16:00,0.6498,0.64999,0.6498,0.64994,35200000.0
2009-03-31 12:17:00,0.64969,0.64969,0.64928,0.64928,49600000.0
2009-03-31 12:18:00,0.64929,0.6496,0.64929,0.6496,49000000.0
2009-03-31 12:19:00,0.6495,0.64963,0.6495,0.64963,36800000.0
2009-03-31 12:20:00,0.64975,0.64995,0.64963,0.64995,41600000.0
2009-03-31 12:21:00,0.64997,0.65004,0.64995,0.64995,63800000.0
2009-03-31 12:22:00,0.64988,0.64988,0.64954,0.64954,8000000.0
2009-03-31 12:23:00,0.64969,0.64978,0.64969,0.64974,28800000.0
2009-03-31 12:24:00,0.64973,0.64975,0.64966,0.64972,48000000.0
2009-03-31 12:25:00,0.64969,0.64974,0.64969,0.6497,25600000.0
2009-03-31 12:26:00,0.6497,0.65019,0.6497,0.65019,28800000.0
2009-03-31 12:27:00,0.65018,0.65018,0.65004,0.65006,46400000.0
2009-03-31 12:28:00,0.65007,0.65023,0.65007,0.65018,69800000.0
2009-03-31 12:29:00,0.65031,0.6509,0.6495,0.6495,80400000.0
2009-03-31 12:30:00,0.64939,0.65045,0.64926,0.64945,45200000.0
2009-03-31 12:31:00,0.65027,0.6503,0.65012,0.6503,68800000.0
2009-03-31 12:32:00,0.6504,0.65044,0.65035,0.65035,32000000.0
2009-03-31 12:33:00,0.65034,0.65039,0.65034,0.65034,34000000.0
2009-03-31 12:34:00,0.6505,0.65055,0.6505,0.65055,14400000.0
2009-03-31 12:35:00,0.65057,0.65068,0.65057,0.65066,25600000.0
2009-03-31 12:36:00,0.65073,0.65073,0.65054,0.65062,56400000.0
2009-03-31 12:37:00,0.65064,0.65085,0.65064,0.65085,32000000.0
2009-03-31 12:38:00,0.6509,0.65101,0.65087,0.65087,27000000.0
2009-03-31 12:39:00,0.65076,0.6508,0.65072,0.65072,24400000.0
2009-03-31 12:40:00,0.65069,0.65079,0.65069,0.65079,14400000.0
2009-03-31 12:41:00,0.65084,0.65092,0.65084,0.65092,9600000.0
2009-03-31 12:42:00,0.65092,0.65092,0.65064,0.65064,14400000.0
2009-03-31 12:43:00,0.65064,0.6507,0.65064,0.65065,11200000.0
2009-03-31 12:44:00,0.65055,0.65058,0.65049,0.65058,42600000.0
2009-03-31 12:45:00,0.65079,0.65079,0.65066,0.65075,43200000.0
2009-03-31 12:46:00,0.65091,0.65091,0.65086,0.65089,64000000.0
2009-03-31 12:47:00,0.65085,0.65085,0.65069,0.65069,30400000.0
2009-03-31 12:48:00,0.65065,0.65077,0.65064,0.65072,46400000.0
2009-03-31 12:49:00,0.65067,0.65074,0.65059,0.65059,42600000.0
2009-03-31 12:50:00,0.65063,0.65071,0.65061,0.65065,44800000.0
2009-03-31 12:51:00,0.65067,0.65097,0.65067,0.65097,32000000.0
2009-03-31 12:52:00,0.65105,0.6511,0.65105,0.6511,25600000.0
2009-03-31 12:53:00,0.65117,0.65121,0.65112,0.65112,14400000.0
2009-03-31 12:54:00,0.65109,0.65109,0.65093,0.65095,38400000.0
2009-03-31 12:55:00,0.65081,0.65108,0.65081,0.65108,51200000.0
2009-03-31 12:56:00,0.65161,0.65175,0.65161,0.65174,32000000.0
2009-03-31 12:57:00,0.65163,0.65166,0.65153,0.65154,36800000.0
2009-03-31 12:58:00,0.6515,0.65168,0.65146,0.65168,20800000.0
2009-03-31 12:59:00,0.65173,0.65176,0.65155,0.65176,12800000.0
2009-03-31 13:00:00,0.65176,0.65176,0.65166,0.65169,11200000.0
2009-03-31 13:01:00,0.65175,0.65189,0.65173,0.65178,35200000.0
2009-03-31 13:02:00,0.65168,0.65168,0.65148,0.65148,19200000.0
2009-03-31 13:03:00,0.65143,0.65165,0.65143,0.65156,24000000.0
2009-03-31 13:04:00,0.65156,0.65156,0.65151,0.65153,12800000.0
2009-03-31 13:05:00,0.65153,0.65158,0.65151,0.65158,19200000.0
2009-03-31 13:06:00,0.65162,0.65176,0.65162,0.6517,20800000.0
2009-03-31 13:07:00,0.65173,0.65186,0.65173,0.65186,20800000.0
2009-03-31 13:08:00,0.65176,0.65177,0.65167,0.65167,33600000.0
2009-03-31 13:09:00,0.65152,0.65152,0.65132,0.65132,38400000.0
2009-03-31 13:10:00,0.65122,0.65122,0.65113,0.65119,45200000.0
2009-03-31 13:11:00,0.65106,0.65127,0.65106,0.65123,24000000.0
2009-03-31 13:12:00,0.65119,0.65129,0.65116,0.65129,12800000.0
2009-03-31 13:13:00,0.65131,0.65135,0.65124,0.65135,26000000.0
2009-03-31 13:14:00,0.65125,0.65125,0.65106,0.65106,44600000.0
2009-03-31 13:15:00,0.65109,0.65118,0.65107,0.65116,52800000.0
2009-03-31 13:16:00,0.65101,0.65101,0.65085,0.65085,30400000.0
2009-03-31 13:17:00,0.65073,0.6508,0.65068,0.65073,36800000.0
2009-03-31 13:18:00,0.65075,0.65075,0.65054,0.65054,67200000.0
2009-03-31 13:19:00,0.65053,0.65053,0.65044,0.65051,57600000.0
2009-03-31 13:20:00,0.65074,0.65074,0.65055,0.65068,12800000.0
2009-03-31 13:21:00,0.65075,0.65075,0.65066,0.65067,65600000.0
2009-03-31 13:22:00,0.65065,0.65065,0.65059,0.65061,52800000.0
2009-03-31 13:23:00,0.65061,0.65079,0.65061,0.65074,16000000.0
2009-03-31 13:24:00,0.65086,0.65106,0.65086,0.65106,35200000.0
2009-03-31 13:25:00,0.65089,0.65091,0.65084,0.65084,30400000.0
2009-03-31 13:26:00,0.65085,0.65091,0.65084,0.65091,30800000.0
2009-03-31 13:27:00,0.6502,0.65066,0.6502,0.6506,50000000.0
2009-03-31 13:28:00,0.65095,0.65097,0.6509,0.65091,57600000.0
2009-03-31 13:29:00,0.65091,0.65091,0.65074,0.65085,40000000.0
2009-03-31 13:30:00,0.65091,0.65093,0.6507,0.65092,11200000.0
2009-03-31 13:31:00,0.65105,0.65105,0.65092,0.65094,12800000.0
2009-03-31 13:32:00,0.651,0.651,0.6508,0.6508,41600000.0
2009-03-31 13:33:00,0.65078,0.65078,0.65066,0.65074,24000000.0
2009-03-31 13:34:00,0.65075,0.65081,0.65064,0.65064,17600000.0
2009-03-31 13:35:00,0.65061,0.65065,0.65056,0.6506,16000000.0
2009-03-31 13:36:00,0.65049,0.65057,0.65037,0.6504,46400000.0
2009-03-31 13:37:00,0.65041,0.65051,0.65039,0.65043,17600000.0
2009-03-31 13:38:00,0.65043,0.65058,0.65043,0.65058,43200000.0
2009-03-31 13:39:00,0.65063,0.65077,0.65061,0.65071,12800000.0
2009-03-31 13:40:00,0.65072,0.65075,0.65054,0.65054,49600000.0
2009-03-31 13:41:00,0.65048,0.65048,0.6504,0.65046,30400000.0
2009-03-31 13:42:00,0.65042,0.65053,0.65036,0.65036,38400000.0
2009-03-31 13:43:00,0.65027,0.65027,0.65007,0.65009,40000000.0
2009-03-31 13:44:00,0.65012,0.65016,0.65004,0.65009,27200000.0
2009-03-31 13:45:00,0.65008,0.65013,0.65008,0.65011,12800000.0
2009-03-31 13:46:00,0.65026,0.65094,0.65026,0.65094,12800000.0
2009-03-31 13:47:00,0.65123,0.65123,0.6507,0.65072,42000000.0
2009-03-31 13:48:00,0.65066,0.65089,0.65066,0.65078,12800000.0
2009-03-31 13:49:00,0.65066,0.65066,0.65056,0.65061,35200000.0
2009-03-31 13:50:00,0.6507,0.65076,0.65068,0.65074,36800000.0
2009-03-31 13:51:00,0.65078,0.65095,0.65078,0.65095,29200000.0
2009-03-31 13:52:00,0.65094,0.65104,0.65093,0.65104,37200000.0
2009-03-31 13:53:00,0.65117,0.65121,0.6509,0.6509,11200000.0
2009-03-31 13:54:00,0.65107,0.65118,0.65105,0.65118,36600000.0
2009-03-31 13:55:00,0.65114,0.65116,0.65109,0.65109,32400000.0
2009-03-31 13:56:00,0.65108,0.6512,0.65104,0.6512,19200000.0
2009-03-31 13:57:00,0.65123,0.65124,0.65106,0.65106,22400000.0
2009-03-31 13:58:00,0.65106,0.65106,0.65087,0.65087,41600000.0
2009-03-31 13:59:00,0.65089,0.65099,0.65087,0.65094,56000000.0
2009-03-31 14:00:00,0.65082,0.65082,0.65074,0.65082,28800000.0
2009-03-31 14:01:00,0.65098,0.651,0.65087,0.65087,19200000.0
2009-03-31 14:02:00,0.65085,0.65085,0.65077,0.65082,38400000.0
2009-03-31 14:03:00,0.65084,0.65092,0.65083,0.65091,22400000.0
2009-03-31 14:04:00,0.6508,0.6508,0.65064,0.65065,20800000.0
2009-03-31 14:05:00,0.65062,0.65084,0.65062,0.65077,46400000.0
2009-03-31 14:06:00,0.65071,0.65071,0.65048,0.65048,28800000.0
2009-03-31 14:07:00,0.65031,0.65031,0.6501,0.6501,42000000.0
2009-03-31 14:08:00,0.65,0.65005,0.65,0.65005,28800000.0
2009-03-31 14:09:00,0.65008,0.65018,0.65008,0.65018,11200000.0
2009-03-31 14:10:00,0.65017,0.65017,0.65005,0.65005,28800000.0
2009-03-31 14:11:00,0.64999,0.65003,0.64992,0.65003,33600000.0
2009-03-31 14:12:00,0.65016,0.65022,0.65001,0.65001,16000000.0
2009-03-31 14:13:00,0.64997,0.65012,0.64997,0.65004,19200000.0
2009-03-31 14:14:00,0.65014,0.65034,0.65013,0.65034,24000000.0
2009-03-31 14:15:00,0.65029,0.65035,0.65017,0.65034,32400000.0
2009-03-31 14:16:00,0.65043,0.65097,0.65043,0.65097,30400000.0
2009-03-31 14:17:00,0.65083,0.65083,0.6507,0.65083,17000000.0
2009-03-31 14:18:00,0.65059,0.65063,0.65045,0.65063,17600000.0
2009-03-31 14:19:00,0.65057,0.65057,0.65026,0.65026,43600000.0
2009-03-31 14:20:00,0.64991,0.64991,0.64944,0.64948,20800000.0
2009-03-31 14:21:00,0.64949,0.64949,0.64932,0.6494,33600000.0
2009-03-31 14:22:00,0.6495,0.6495,0.64942,0.64949,14400000.0
2009-03-31 14:23:00,0.64942,0.64942,0.64916,0.64916,28800000.0
2009-03-31 14:24:00,0.64913,0.64928,0.64913,0.64928,27200000.0
2009-03-31 14:25:00,0.64936,0.6494,0.64926,0.64929,33600000.0
2009-03-31 14:26:00,0.64908,0.64908,0.64899,0.64899,22400000.0
2009-03-31 14:27:00,0.64904,0.64913,0.64904,0.6491,14400000.0
2009-03-31 14:28:00,0.64917,0.64961,0.64917,0.64961,14400000.0
2009-03-31 14:29:00,0.64953,0.64953,0.64906,0.64906,19600000.0
2009-03-31 14:30:00,0.64902,0.64908,0.64899,0.64903,11200000.0
2009-03-31 14:31:00,0.64926,0.64926,0.64917,0.64925,11200000.0
2009-03-31 14:32:00,0.6492,0.64937,0.64909,0.64933,12800000.0
2009-03-31 14:33:00,0.64932,0.64943,0.64931,0.64935,14400000.0
2009-03-31 14:34:00,0.64962,0.64969,0.64961,0.64967,16000000.0
2009-03-31 14:35:00,0.64968,0.64968,0.6495,0.64952,16000000.0
2009-03-31 14:36:00,0.6496,0.64964,0.6495,0.64957,14400000.0
2009-03-31 14:37:00,0.64955,0.64958,0.64949,0.64958,18000000.0
2009-03-31 14:38:00,0.64959,0.64959,0.64951,0.64957,12800000.0
2009-03-31 14:39:00,0.64961,0.64961,0.64936,0.64936,14400000.0
2009-03-31 14:40:00,0.64913,0.64913,0.64881,0.64881,11200000.0
2009-03-31 14:41:00,0.64887,0.64908,0.64887,0.64908,11200000.0
2009-03-31 14:42:00,0.64915,0.6494,0.64915,0.64931,13200000.0
2009-03-31 14:43:00,0.64939,0.64941,0.64931,0.64931,12800000.0
2009-03-31 14:44:00,0.64932,0.64933,0.64921,0.64926,12800000.0
2009-03-31 14:45:00,0.64922,0.64932,0.64918,0.64924,11200000.0
2009-03-31 14:46:00,0.6492,0.64923,0.64906,0.64923,11200000.0
2009-03-31 14:47:00,0.64912,0.64917,0.6491,0.64917,12800000.0
2009-03-31 14:48:00,0.64931,0.64955,0.64931,0.64955,10600000.0
2009-03-31 14:49:00,0.64951,0.64955,0.64943,0.64949,11200000.0
2009-03-31 14:50:00,0.64969,0.64994,0.64964,0.64994,12800000.0
2009-03-31 14:51:00,0.65021,0.65046,0.64982,0.64982,14400000.0
2009-03-31 14:52:00,0.64963,0.64969,0.64962,0.64968,11600000.0
2009-03-31 14:53:00,0.64954,0.64976,0.64954,0.64969,16000000.0
2009-03-31 14:54:00,0.64969,0.64988,0.64969,0.64976,12800000.0
2009-03-31 14:55:00,0.64958,0.64958,0.64924,0.64924,11200000.0
2009-03-31 14:56:00,0.64914,0.64914,0.64897,0.64897,12800000.0
2009-03-31 14:57:00,0.64887,0.64898,0.64877,0.6489,16000000.0
2009-03-31 14:58:00,0.64883,0.64897,0.64883,0.64896,11200000.0
2009-03-31 14:59:00,0.64897,0.6491,0.64894,0.64894,16000000.0
2009-03-31 15:00:00,0.64892,0.64922,0.64891,0.64922,11200000.0
2009-03-31 15:01:00,0.6493,0.64972,0.6493,0.64966,11200000.0
2009-03-31 15:02:00,0.64973,0.65005,0.64896,0.65005,16000000.0
2009-03-31 15:03:00,0.65019,0.65027,0.65015,0.65025,12800000.0
2009-03-31 15:04:00,0.65033,0.65038,0.65016,0.65016,10600000.0
2009-03-31 15:05:00,0.65026,0.65028,0.65019,0.65024,11200000.0
2009-03-31 15:06:00,0.65068,0.65068,0.64992,0.65037,17600000.0
2009-03-31 15:07:00,0.6506,0.65073,0.6506,0.6507,12800000.0
2009-03-31 15:08:00,0.65064,0.65075,0.65062,0.65067,12800000.0
2009-03-31 15:09:00,0.65043,0.65047,0.65029,0.65029,17600000.0
2009-03-31 15:10:00,0.65014,0.65014,0.64996,0.64996,13200000.0
2009-03-31 15:11:00,0.64976,0.64985,0.64951,0.64951,16000000.0
2009-03-31 15:12:00,0.64946,0.64961,0.64938,0.64961,11200000.0
2009-03-31 15:13:00,0.64969,0.64973,0.64951,0.64951,11200000.0
2009-03-31 15:14:00,0.64936,0.64938,0.6492,0.64923,11200000.0
2009-03-31 15:15:00,0.64901,0.64908,0.64891,0.64895,12200000.0
2009-03-31 15:16:00,0.64885,0.64895,0.64865,0.64865,12800000.0
2009-03-31 15:17:00,0.64872,0.6488,0.64867,0.6488,11200000.0
2009-03-31 15:18:00,0.64866,0.64879,0.64866,0.64871,12800000.0
2009-03-31 15:19:00,0.64875,0.64892,0.64875,0.64892,14400000.0
2009-03-31 15:20:00,0.64891,0.64891,0.64882,0.64887,11200000.0
2009-03-31 15:21:00,0.64884,0.64899,0.64875,0.64899,12800000.0
2009-03-31 15:22:00,0.64901,0.64901,0.64886,0.64895,16000000.0
2009-03-31 15:23:00,0.649,0.649,0.64832,0.64832,17600000.0
2009-03-31 15:24:00,0.64798,0.6481,0.64798,0.64804,16000000.0
2009-03-31 15:25:00,0.64823,0.64845,0.64811,0.64838,17600000.0
2009-03-31 15:26:00,0.64832,0.64832,0.64775,0.64775,11200000.0
2009-03-31 15:27:00,0.64773,0.6478,0.64772,0.64774,12800000.0
2009-03-31 15:28:00,0.64777,0.6481,0.64777,0.6481,12800000.0
2009-03-31 15:29:00,0.64835,0.64844,0.64806,0.64806,12800000.0
2009-03-31 15:30:00,0.64807,0.64807,0.64789,0.64802,12800000.0
2009-03-31 15:31:00,0.64813,0.64838,0.64813,0.64824,14400000.0
2009-03-31 15:32:00,0.6481,0.64817,0.64804,0.64817,11200000.0
2009-03-31 15:33:00,0.64804,0.64826,0.64804,0.6482,11200000.0
2009-03-31 15:34:00,0.64829,0.6483,0.64796,0.64796,11200000.0
2009-03-31 15:35:00,0.64771,0.64771,0.64765,0.64766,11200000.0
2009-03-31 15:36:00,0.6478,0.6478,0.64774,0.64776,12800000.0
2009-03-31 15:37:00,0.64782,0.64782,0.64766,0.6478,17600000.0
2009-03-31 15:38:00,0.64783,0.64791,0.64779,0.64791,11200000.0
2009-03-31 15:39:00,0.64792,0.64792,0.64771,0.64774,14400000.0
2009-03-31 15:40:00,0.64777,0.64778,0.64767,0.64778,13200000.0
2009-03-31 15:41:00,0.64765,0.64767,0.64747,0.64767,12800000.0
2009-03-31 15:42:00,0.6477,0.64781,0.64755,0.64755,12800000.0
2009-03-31 15:43:00,0.64724,0.64724,0.64687,0.64687,15400000.0
2009-03-31 15:44:00,0.64695,0.64734,0.64695,0.64729,12200000.0
2009-03-31 15:45:00,0.64728,0.64728,0.64707,0.64721,16000000.0
2009-03-31 15:46:00,0.64717,0.64717,0.6468,0.6468,17600000.0
2009-03-31 15:47:00,0.64663,0.64696,0.64663,0.64692,11600000.0
2009-03-31 15:48:00,0.64708,0.64711,0.6468,0.64694,17600000.0
2009-03-31 15:49:00,0.64712,0.64712,0.64693,0.64693,16000000.0
2009-03-31 15:50:00,0.64687,0.64692,0.64678,0.64687,12800000.0
2009-03-31 15:51:00,0.64687,0.64687,0.64667,0.64667,16000000.0
2009-03-31 15:52:00,0.64689,0.64695,0.64686,0.64686,13200000.0
2009-03-31 15:53:00,0.64696,0.64696,0.64677,0.6469,16000000.0
2009-03-31 15:54:00,0.64709,0.64726,0.64709,0.64717,12800000.0
2009-03-31 15:55:00,0.64729,0.64729,0.64708,0.64708,11200000.0
2009-03-31 15:56:00,0.64721,0.64729,0.64709,0.64712,16000000.0
2009-03-31 15:57:00,0.64705,0.64705,0.6469,0.64693,12800000.0
2009-03-31 15:58:00,0.64677,0.64688,0.64677,0.64687,12800000.0
2009-03-31 15:59:00,0.64687,0.64687,0.64669,0.64674,17600000.0
2009-03-31 16:00:00,0.64662,0.6467,0.64653,0.64653,11200000.0
2009-03-31 16:01:00,0.64644,0.64644,0.64621,0.64621,18000000.0
2009-03-31 16:02:00,0.6463,0.64631,0.64613,0.64613,11200000.0
2009-03-31 16:03:00,0.64628,0.6466,0.64545,0.6466,12800000.0
2009-03-31 16:04:00,0.64673,0.64681,0.64661,0.64661,14400000.0
2009-03-31 16:05:00,0.64668,0.64679,0.64668,0.64679,12800000.0
2009-03-31 16:06:00,0.64702,0.64721,0.64702,0.64721,15400000.0
2009-03-31 16:07:00,0.64708,0.64721,0.64702,0.64711,12800000.0
2009-03-31 16:08:00,0.64696,0.64696,0.64674,0.64696,17600000.0
2009-03-31 16:09:00,0.64733,0.64744,0.64733,0.64738,12800000.0
2009-03-31 16:10:00,0.64738,0.64742,0.64732,0.64733,14400000.0
2009-03-31 16:11:00,0.64714,0.64714,0.64686,0.6469,14400000.0
2009-03-31 16:12:00,0.64677,0.64714,0.64677,0.64712,14400000.0
2009-03-31 16:13:00,0.647,0.64715,0.64691,0.64713,13800000.0
2009-03-31 16:14:00,0.647,0.64702,0.64686,0.64686,11200000.0
2009-03-31 16:15:00,0.64682,0.64682,0.64644,0.64682,14400000.0
2009-03-31 16:16:00,0.6467,0.64723,0.64603,0.64723,12800000.0
2009-03-31 16:17:00,0.64721,0.64744,0.64721,0.6474,11200000.0
2009-03-31 16:18:00,0.64709,0.64729,0.64709,0.64729,11200000.0
2009-03-31 16:19:00,0.64731,0.64733,0.64721,0.64723,12800000.0
2009-03-31 16:20:00,0.64712,0.64722,0.64706,0.64708,16000000.0
2009-03-31 16:21:00,0.64701,0.64721,0.64701,0.64721,11200000.0
2009-03-31 16:22:00,0.64721,0.64734,0.64721,0.64734,12800000.0
2009-03-31 16:23:00,0.64729,0.64729,0.64716,0.64716,11200000.0
2009-03-31 16:24:00,0.64738,0.64739,0.64729,0.64729,17600000.0
2009-03-31 16:25:00,0.64723,0.64723,0.64695,0.64695,12800000.0
2009-03-31 16:26:00,0.64683,0.647,0.64683,0.647,17600000.0
2009-03-31 16:27:00,0.64696,0.64696,0.64687,0.64687,11200000.0
2009-03-31 16:28:00,0.64697,0.6471,0.64686,0.64689,17000000.0
2009-03-31 16:29:00,0.64694,0.64699,0.64682,0.64688,11200000.0
2009-03-31 16:30:00,0.64693,0.64711,0.64693,0.64711,12200000.0
2009-03-31 16:31:00,0.64717,0.64728,0.64714,0.6472,14800000.0
2009-03-31 16:32:00,0.64721,0.64722,0.64701,0.64706,12800000.0
2009-03-31 16:33:00,0.64668,0.64679,0.64667,0.64676,12800000.0
2009-03-31 16:34:00,0.6469,0.64704,0.64682,0.64682,11200000.0
2009-03-31 16:35:00,0.64675,0.64675,0.64666,0.64673,12800000.0
2009-03-31 16:36:00,0.64689,0.64697,0.64689,0.64691,17600000.0
2009-03-31 16:37:00,0.6469,0.64697,0.64626,0.64697,17600000.0
2009-03-31 16:38:00,0.64689,0.64689,0.64657,0.6467,12800000.0
2009-03-31 16:39:00,0.64654,0.64658,0.64651,0.64651,11200000.0
2009-03-31 16:40:00,0.64657,0.6466,0.64636,0.64658,14400000.0
2009-03-31 16:41:00,0.64636,0.6465,0.6463,0.6465,14400000.0
2009-03-31 16:42:00,0.64653,0.64654,0.64634,0.64637,12800000.0
2009-03-31 16:43:00,0.64628,0.64628,0.64615,0.64627,16000000.0
2009-03-31 16:44:00,0.64631,0.64643,0.64629,0.64634,12800000.0
2009-03-31 16:45:00,0.64621,0.6464,0.64618,0.64638,12800000.0
2009-03-31 16:46:00,0.64633,0.64635,0.64625,0.6463,11200000.0
2009-03-31 16:47:00,0.64629,0.64637,0.64621,0.64629,17600000.0
2009-03-31 16:48:00,0.6463,0.64636,0.64613,0.64636,17600000.0
2009-03-31 16:49:00,0.64625,0.64637,0.64623,0.64637,17600000.0
2009-03-31 16:50:00,0.6465,0.6467,0.6465,0.6467,11200000.0
2009-03-31 16:51:00,0.64693,0.64709,0.64691,0.64709,11200000.0
2009-03-31 16:52:00,0.64714,0.64714,0.6468,0.6468,12800000.0
2009-03-31 16:53:00,0.64697,0.64697,0.64683,0.64684,11200000.0
2009-03-31 16:54:00,0.64661,0.6468,0.64661,0.64664,10600000.0
2009-03-31 16:55:00,0.64666,0.64683,0.64659,0.64683,12800000.0
2009-03-31 16:56:00,0.64692,0.64692,0.64686,0.64686,11200000.0
2009-03-31 16:57:00,0.64717,0.64754,0.64717,0.64754,11200000.0
2009-03-31 16:58:00,0.64763,0.64765,0.64744,0.64745,16000000.0
2009-03-31 16:59:00,0.64778,0.64825,0.64776,0.64825,14400000.0
2009-03-31 17:00:00,0.64841,0.6487,0.64808,0.64808,17600000.0
2009-03-31 17:01:00,0.64819,0.64819,0.64768,0.64768,11200000.0
2009-03-31 17:02:00,0.64778,0.64786,0.64742,0.6476,17600000.0
2009-03-31 17:03:00,0.64754,0.64763,0.64737,0.64763,14400000.0
2009-03-31 17:04:00,0.648,0.6487,0.648,0.6487,12800000.0
2009-03-31 17:05:00,0.64898,0.6492,0.6489,0.64912,12800000.0
2009-03-31 17:06:00,0.64905,0.6491,0.64889,0.64889,11200000.0
2009-03-31 17:07:00,0.64918,0.6497,0.64918,0.6497,12800000.0
2009-03-31 17:08:00,0.64969,0.64969,0.64923,0.64923,12800000.0
2009-03-31 17:09:00,0.64909,0.64911,0.64888,0.64888,12800000.0
2009-03-31 17:10:00,0.64872,0.64877,0.6485,0.6485,16000000.0
2009-03-31 17:11:00,0.64846,0.64855,0.64816,0.64816,12800000.0
2009-03-31 17:12:00,0.64809,0.64851,0.64809,0.64851,12800000.0
2009-03-31 17:13:00,0.64854,0.64863,0.64854,0.64863,12200000.0
2009-03-31 17:14:00,0.64853,0.64864,0.64849,0.64864,11200000.0
2009-03-31 17:15:00,0.64854,0.64857,0.64834,0.64834,14400000.0
2009-03-31 17:16:00,0.64817,0.64817,0.64803,0.64806,11200000.0
2009-03-31 17:17:00,0.64809,0.6481,0.64797,0.64802,14400000.0
2009-03-31 17:18:00,0.64803,0.64812,0.64787,0.64811,14400000.0
2009-03-31 17:19:00,0.64803,0.64809,0.64785,0.64785,12800000.0
2009-03-31 17:20:00,0.6478,0.64791,0.6478,0.64791,12800000.0
2009-03-31 17:21:00,0.64793,0.64793,0.64757,0.64757,11200000.0
2009-03-31 17:22:00,0.64748,0.64758,0.64741,0.64751,12800000.0
2009-03-31 17:23:00,0.64718,0.64761,0.64715,0.64761,12800000.0
2009-03-31 17:24:00,0.64796,0.64814,0.64795,0.64814,17000000.0
2009-03-31 17:25:00,0.64819,0.6482,0.64811,0.64811,11200000.0
2009-03-31 17:26:00,0.64802,0.64814,0.64801,0.64803,12800000.0
2009-03-31 17:27:00,0.64806,0.64818,0.64798,0.64815,12800000.0
2009-03-31 17:28:00,0.64818,0.64836,0.64807,0.64836,11200000.0
2009-03-31 17:29:00,0.64849,0.64851,0.64832,0.64832,11600000.0
2009-03-31 17:30:00,0.64819,0.6488,0.64819,0.6488,12800000.0
2009-03-31 17:31:00,0.64883,0.64883,0.64859,0.64877,17600000.0
2009-03-31 17:32:00,0.64866,0.64877,0.64851,0.64857,11200000.0
2009-03-31 17:33:00,0.64849,0.64856,0.64849,0.64852,11200000.0
2009-03-31 17:34:00,0.64854,0.64871,0.64854,0.64863,12800000.0
2009-03-31 17:35:00,0.64861,0.64871,0.64854,0.64854,11200000.0
2009-03-31 17:36:00,0.64862,0.64886,0.64852,0.64886,12800000.0
2009-03-31 17:37:00,0.64882,0.64889,0.64874,0.64889,16000000.0
2009-03-31 17:38:00,0.64881,0.64881,0.64857,0.64857,17600000.0
2009-03-31 17:39:00,0.64869,0.6488,0.64866,0.6488,11200000.0
2009-03-31 17:40:00,0.64884,0.64884,0.64863,0.64868,12800000.0
2009-03-31 17:41:00,0.64849,0.64857,0.64836,0.64857,12800000.0
2009-03-31 17:42:00,0.64861,0.64886,0.64861,0.64886,12800000.0
2009-03-31 17:43:00,0.64872,0.64872,0.6485,0.64858,17600000.0
2009-03-31 17:44:00,0.64845,0.64856,0.64836,0.64852,16000000.0
2009-03-31 17:45:00,0.64843,0.64871,0.64843,0.6487,14400000.0
2009-03-31 17:46:00,0.64863,0.64865,0.64857,0.64865,12800000.0
2009-03-31 17:47:00,0.64844,0.64851,0.64839,0.64847,10600000.0
2009-03-31 17:48:00,0.64847,0.64851,0.64823,0.64823,18000000.0
2009-03-31 17:49:00,0.64812,0.64813,0.64802,0.64804,12800000.0
2009-03-31 17:50:00,0.64803,0.64803,0.64757,0.64757,12800000.0
2009-03-31 17:51:00,0.64758,0.64767,0.64758,0.64766,11200000.0
2009-03-31 17:52:00,0.64765,0.64771,0.64763,0.64763,12800000.0
2009-03-31 17:53:00,0.64755,0.64758,0.6475,0.64754,11200000.0
2009-03-31 17:54:00,0.64776,0.64802,0.64773,0.64802,16000000.0
2009-03-31 17:55:00,0.64801,0.64813,0.64798,0.64801,11200000.0
2009-03-31 17:56:00,0.64798,0.64814,0.64798,0.64811,17600000.0
2009-03-31 17:57:00,0.64815,0.64816,0.64806,0.64806,11200000.0
2009-03-31 17:58:00,0.64796,0.64809,0.64791,0.64804,11200000.0
2009-03-31 17:59:00,0.64786,0.64786,0.64759,0.64772,11200000.0
2009-03-31 18:00:00,0.6477,0.64772,0.6474,0.6474,11200000.0
2009-03-31 18:01:00,0.64721,0.64725,0.64701,0.64701,16000000.0
2009-03-31 18:02:00,0.64711,0.64719,0.64691,0.64711,16000000.0
2009-03-31 18:03:00,0.64721,0.6475,0.64721,0.6475,12800000.0
2009-03-31 18:04:00,0.64747,0.64747,0.64725,0.64746,12800000.0
2009-03-31 18:05:00,0.64747,0.64769,0.64743,0.64769,18000000.0
2009-03-31 18:06:00,0.64793,0.64803,0.64768,0.64768,11200000.0
2009-03-31 18:07:00,0.64778,0.64822,0.64778,0.64822,11200000.0
2009-03-31 18:08:00,0.64828,0.64835,0.64808,0.64808,14400000.0
2009-03-31 18:09:00,0.64789,0.64804,0.64789,0.64803,12200000.0
2009-03-31 18:10:00,0.64796,0.64796,0.64774,0.64779,11200000.0
2009-03-31 18:11:00,0.64779,0.64779,0.64745,0.64745,12800000.0
2009-03-31 18:12:00,0.64768,0.64772,0.64765,0.64772,11200000.0
2009-03-31 18:13:00,0.64775,0.6478,0.64767,0.6477,11200000.0
2009-03-31 18:14:00,0.64767,0.64785,0.64763,0.64775,11200000.0
2009-03-31 18:15:00,0.64787,0.64795,0.64771,0.64786,11200000.0
2009-03-31 18:16:00,0.64786,0.64786,0.64775,0.64775,14400000.0
2009-03-31 18:17:00,0.64769,0.64786,0.64767,0.64779,16000000.0
2009-03-31 18:18:00,0.6477,0.64773,0.64763,0.64773,11200000.0
2009-03-31 18:19:00,0.6478,0.6478,0.64762,0.6477,11200000.0
2009-03-31 18:20:00,0.64777,0.64785,0.64777,0.6478,9600000.0
2009-03-31 18:21:00,0.64782,0.64813,0.64781,0.64781,12800000.0
2009-03-31 18:22:00,0.6478,0.6478,0.64765,0.64765,11200000.0
2009-03-31 18:23:00,0.64794,0.6481,0.64791,0.64807,12800000.0
2009-03-31 18:24:00,0.6479,0.6479,0.64772,0.64778,10600000.0
2009-03-31 18:25:00,0.64777,0.64781,0.64757,0.64777,17600000.0
2009-03-31 18:26:00,0.64779,0.64789,0.64772,0.64775,17600000.0
2009-03-31 18:27:00,0.64785,0.64785,0.64768,0.64768,14400000.0
2009-03-31 18:28:00,0.64814,0.64849,0.64731,0.64849,12800000.0
2009-03-31 18:29:00,0.64871,0.6488,0.6487,0.64874,12800000.0
2009-03-31 18:30:00,0.64883,0.64902,0.6488,0.64902,12800000.0
2009-03-31 18:31:00,0.64903,0.64903,0.64877,0.64877,16000000.0
2009-03-31 18:32:00,0.64881,0.64882,0.64868,0.64876,12200000.0
2009-03-31 18:33:00,0.64873,0.64873,0.64862,0.64869,11200000.0
2009-03-31 18:34:00,0.64863,0.64863,0.6485,0.64857,18000000.0
2009-03-31 18:35:00,0.64856,0.64856,0.64843,0.64851,11200000.0
2009-03-31 18:36:00,0.64853,0.6486,0.64844,0.6486,17600000.0
2009-03-31 18:37:00,0.6486,0.64875,0.6486,0.64866,14400000.0
2009-03-31 18:38:00,0.64859,0.64859,0.64845,0.64848,14400000.0
2009-03-31 18:39:00,0.64826,0.64834,0.64821,0.64829,11200000.0
2009-03-31 18:40:00,0.64831,0.64831,0.64814,0.64814,12800000.0
2009-03-31 18:41:00,0.6481,0.64836,0.64806,0.64836,16000000.0
2009-03-31 18:42:00,0.64829,0.64833,0.64819,0.64831,17400000.0
2009-03-31 18:43:00,0.64833,0.64833,0.64824,0.64825,11200000.0
2009-03-31 18:44:00,0.64822,0.64829,0.64822,0.64824,15400000.0
2009-03-31 18:45:00,0.6482,0.64822,0.64804,0.64809,12800000.0
2009-03-31 18:46:00,0.64799,0.64822,0.64799,0.64822,12800000.0
2009-03-31 18:47:00,0.64817,0.64848,0.64817,0.64848,14400000.0
2009-03-31 18:48:00,0.64842,0.64842,0.64826,0.6484,11200000.0
2009-03-31 18:49:00,0.64837,0.64843,0.64832,0.64841,12800000.0
2009-03-31 18:50:00,0.64852,0.64856,0.64842,0.64854,17600000.0
2009-03-31 18:51:00,0.64872,0.64886,0.64865,0.64886,14400000.0
2009-03-31 18:52:00,0.64894,0.6492,0.64894,0.6492,12800000.0
2009-03-31 18:53:00,0.64923,0.64935,0.64923,0.64935,17600000.0
2009-03-31 18:54:00,0.6494,0.6494,0.6492,0.64926,17600000.0
2009-03-31 18:55:00,0.64934,0.64934,0.64921,0.6493,11200000.0
2009-03-31 18:56:00,0.64933,0.64935,0.64919,0.64929,14400000.0
2009-03-31 18:57:00,0.6493,0.64931,0.64907,0.64907,8000000.0
2009-03-31 18:58:00,0.64907,0.64907,0.64906,0.64906,12800000.0
2009-03-31 18:59:00,0.64903,0.64934,0.64903,0.64934,12800000.0
2009-03-31 19:00:00,0.64933,0.64935,0.64915,0.64915,8000000.0
2009-03-31 19:01:00,0.64919,0.64921,0.649,0.649,11200000.0
2009-03-31 19:02:00,0.64892,0.64892,0.64879,0.64879,11200000.0
2009-03-31 19:03:00,0.64889,0.64889,0.64882,0.64882,14400000.0
2009-03-31 19:04:00,0.64875,0.64884,0.64874,0.64876,14400000.0
2009-03-31 19:05:00,0.64882,0.64886,0.64879,0.64885,11200000.0
2009-03-31 19:06:00,0.64889,0.64889,0.64884,0.64886,14400000.0
2009-03-31 19:07:00,0.649,0.64906,0.649,0.64905,9600000.0
2009-03-31 19:08:00,0.64908,0.64923,0.64901,0.64923,8000000.0
2009-03-31 19:09:00,0.64939,0.64939,0.64897,0.6492,12800000.0
2009-03-31 19:10:00,0.64905,0.64928,0.64905,0.64918,14400000.0
2009-03-31 19:11:00,0.64926,0.64929,0.64923,0.64923,12800000.0
2009-03-31 19:12:00,0.64923,0.6493,0.64913,0.64923,16000000.0
2009-03-31 19:13:00,0.64914,0.64914,0.64895,0.64895,12800000.0
2009-03-31 19:14:00,0.64895,0.64895,0.64882,0.64882,11200000.0
2009-03-31 19:15:00,0.64893,0.64921,0.64893,0.64921,11200000.0
2009-03-31 19:16:00,0.64927,0.64958,0.64927,0.64952,11200000.0
2009-03-31 19:17:00,0.64962,0.64964,0.64863,0.64949,12800000.0
2009-03-31 19:18:00,0.64981,0.65003,0.64981,0.65001,11200000.0
2009-03-31 19:19:00,0.64992,0.64998,0.64988,0.64998,11200000.0
2009-03-31 19:20:00,0.64978,0.64997,0.64977,0.64994,11200000.0
2009-03-31 19:21:00,0.65029,0.65095,0.65029,0.65095,11200000.0
2009-03-31 19:22:00,0.65104,0.65106,0.65095,0.65105,11200000.0
2009-03-31 19:23:00,0.65103,0.65103,0.65091,0.65093,10600000.0
2009-03-31 19:24:00,0.6508,0.65084,0.65077,0.65082,11200000.0
2009-03-31 19:25:00,0.65049,0.65059,0.65031,0.65059,12800000.0
2009-03-31 19:26:00,0.65078,0.65078,0.6507,0.65077,16000000.0
2009-03-31 19:27:00,0.65068,0.65068,0.65047,0.65053,11200000.0
2009-03-31 19:28:00,0.65054,0.65061,0.65051,0.65053,16000000.0
2009-03-31 19:29:00,0.65043,0.6505,0.65042,0.65042,13200000.0
2009-03-31 19:30:00,0.65037,0.65051,0.65015,0.65019,12800000.0
2009-03-31 19:31:00,0.6502,0.6502,0.65006,0.65014,16000000.0
2009-03-31 19:32:00,0.65014,0.65019,0.65007,0.65018,11200000.0
2009-03-31 19:33:00,0.65027,0.65041,0.65022,0.65041,16000000.0
2009-03-31 19:34:00,0.65075,0.65101,0.65074,0.65074,14800000.0
2009-03-31 19:35:00,0.6505,0.65077,0.65047,0.65077,12800000.0
2009-03-31 19:36:00,0.65089,0.65103,0.65089,0.65103,17600000.0
2009-03-31 19:37:00,0.65099,0.65099,0.65054,0.65054,12800000.0
2009-03-31 19:38:00,0.65058,0.65082,0.65058,0.65068,11200000.0
2009-03-31 19:39:00,0.65082,0.65095,0.65082,0.65095,11200000.0
2009-03-31 19:40:00,0.65081,0.65085,0.65067,0.65073,12800000.0
2009-03-31 19:41:00,0.65057,0.65066,0.65056,0.65056,12800000.0
2009-03-31 19:42:00,0.65043,0.6505,0.65036,0.65042,11200000.0
2009-03-31 19:43:00,0.6505,0.65064,0.6505,0.65057,12800000.0
2009-03-31 19:44:00,0.65063,0.65074,0.65063,0.65074,12800000.0
2009-03-31 19:45:00,0.65074,0.65077,0.65058,0.65067,11200000.0
2009-03-31 19:46:00,0.65067,0.65067,0.65044,0.65044,14400000.0
2009-03-31 19:47:00,0.65055,0.65056,0.65021,0.65021,16000000.0
2009-03-31 19:48:00,0.65035,0.65051,0.65035,0.65044,11200000.0
2009-03-31 19:49:00,0.65041,0.65057,0.65035,0.65035,11200000.0
2009-03-31 19:50:00,0.65026,0.65038,0.65009,0.65009,12800000.0
2009-03-31 19:51:00,0.65018,0.65018,0.65003,0.65003,9600000.0
2009-03-31 19:52:00,0.65009,0.65009,0.64997,0.65003,16000000.0
2009-03-31 19:53:00,0.64989,0.64996,0.64975,0.64975,12800000.0
2009-03-31 19:54:00,0.64979,0.64993,0.64979,0.64986,17600000.0
2009-03-31 19:55:00,0.64992,0.64995,0.64981,0.64981,17600000.0
2009-03-31 19:56:00,0.64973,0.64973,0.64962,0.64962,11200000.0
2009-03-31 19:57:00,0.64941,0.64976,0.64941,0.64966,12800000.0
2009-03-31 19:58:00,0.64964,0.64964,0.64933,0.6495,12800000.0
2009-03-31 19:59:00,0.64965,0.64992,0.64965,0.64991,14400000.0
2009-03-31 20:00:00,0.65002,0.65018,0.65002,0.65012,12800000.0
2009-03-31 20:01:00,0.65016,0.65016,0.64986,0.64999,11200000.0
2009-03-31 20:02:00,0.64988,0.64992,0.64984,0.64986,17600000.0
2009-03-31 20:03:00,0.64985,0.6499,0.64981,0.6499,11200000.0
2009-03-31 20:04:00,0.64995,0.65032,0.64995,0.65032,12800000.0
2009-03-31 20:05:00,0.65013,0.65013,0.64962,0.64995,12800000.0
2009-03-31 20:06:00,0.64982,0.64983,0.64961,0.6497,11200000.0
2009-03-31 20:07:00,0.64966,0.64976,0.64958,0.64976,14400000.0
2009-03-31 20:08:00,0.64962,0.64964,0.64948,0.64948,11200000.0
2009-03-31 20:09:00,0.64966,0.65,0.64966,0.65,11200000.0
2009-03-31 20:10:00,0.65001,0.65004,0.64998,0.65001,14400000.0
2009-03-31 20:11:00,0.64999,0.6502,0.64999,0.6502,16000000.0
2009-03-31 20:12:00,0.65034,0.65045,0.65033,0.65042,16000000.0
2009-03-31 20:13:00,0.65069,0.65084,0.65069,0.65079,11200000.0
2009-03-31 20:14:00,0.65083,0.65083,0.65052,0.65052,9600000.0
2009-03-31 20:15:00,0.65022,0.65022,0.65012,0.65012,12200000.0
2009-03-31 20:16:00,0.65025,0.65036,0.65025,0.6503,12800000.0
2009-03-31 20:17:00,0.65034,0.65034,0.65026,0.65033,11200000.0
2009-03-31 20:18:00,0.65041,0.65049,0.65039,0.65045,12800000.0
2009-03-31 20:19:00,0.65047,0.65047,0.65027,0.65037,17600000.0
2009-03-31 20:20:00,0.65029,0.65048,0.65029,0.65043,11200000.0
2009-03-31 20:21:00,0.65039,0.65047,0.65026,0.65029,10600000.0
2009-03-31 20:22:00,0.65047,0.65065,0.65036,0.65054,17600000.0
2009-03-31 20:23:00,0.65052,0.65058,0.65051,0.65056,12800000.0
2009-03-31 20:24:00,0.65064,0.65064,0.65051,0.65052,12800000.0
2009-03-31 20:25:00,0.65055,0.65058,0.65043,0.65043,17600000.0
2009-03-31 20:26:00,0.65036,0.65047,0.65036,0.65043,12800000.0
2009-03-31 20:27:00,0.65044,0.65051,0.65044,0.6505,8000000.0
2009-03-31 20:28:00,0.65056,0.65067,0.65056,0.65061,12800000.0
2009-03-31 20:29:00,0.65089,0.65093,0.65078,0.65078,12800000.0
2009-03-31 20:30:00,0.65063,0.65063,0.65036,0.65036,12800000.0
2009-03-31 20:31:00,0.65002,0.65007,0.64913,0.64993,12800000.0
2009-03-31 20:32:00,0.65003,0.6501,0.64979,0.65004,16000000.0
2009-03-31 20:33:00,0.65022,0.65022,0.65015,0.65018,12800000.0
2009-03-31 20:34:00,0.6502,0.6503,0.65015,0.65025,17600000.0
2009-03-31 20:35:00,0.65021,0.65022,0.65013,0.65013,11200000.0
2009-03-31 20:36:00,0.65021,0.65021,0.65008,0.6501,12800000.0
2009-03-31 20:37:00,0.64988,0.64988,0.64959,0.64963,12800000.0
2009-03-31 20:38:00,0.64959,0.6496,0.64945,0.64952,12800000.0
2009-03-31 20:39:00,0.64957,0.64974,0.64957,0.64969,11200000.0
2009-03-31 20:40:00,0.64996,0.65009,0.64994,0.65009,12800000.0
2009-03-31 20:41:00,0.65003,0.65009,0.65,0.65002,17600000.0
2009-03-31 20:42:00,0.65001,0.65017,0.65001,0.65016,14400000.0
2009-03-31 20:43:00,0.64972,0.64978,0.64937,0.64978,12800000.0
2009-03-31 20:44:00,0.65022,0.65025,0.65021,0.65023,12800000.0
2009-03-31 20:45:00,0.65016,0.65022,0.65016,0.65017,11200000.0
2009-03-31 20:46:00,0.65003,0.6501,0.65001,0.65001,11200000.0
2009-03-31 20:47:00,0.65006,0.6501,0.64995,0.64995,15400000.0
2009-03-31 20:48:00,0.65005,0.6501,0.65,0.65,16000000.0
2009-03-31 20:49:00,0.65002,0.6501,0.65001,0.6501,14400000.0
2009-03-31 20:50:00,0.65009,0.65019,0.65009,0.65018,12800000.0
2009-03-31 20:51:00,0.65024,0.65029,0.65015,0.65029,12800000.0
2009-03-31 20:52:00,0.65018,0.65025,0.65013,0.65023,11200000.0
2009-03-31 20:53:00,0.65013,0.65013,0.64984,0.65004,12800000.0
2009-03-31 20:54:00,0.65019,0.65019,0.65005,0.65015,9600000.0
2009-03-31 20:55:00,0.65014,0.65021,0.65,0.65,12800000.0
2009-03-31 20:56:00,0.64995,0.65005,0.64995,0.65005,11200000.0
2009-03-31 20:57:00,0.65021,0.65032,0.65021,0.65024,11200000.0
2009-03-31 20:58:00,0.65037,0.65059,0.6503,0.6503,11200000.0
2009-03-31 20:59:00,0.65011,0.65013,0.64981,0.64986,13200000.0
2009-03-31 21:00:00,0.64994,0.64995,0.64975,0.64978,16400000.0
2009-03-31 21:01:00,0.64982,0.64982,0.64969,0.6497,16000000.0
2009-03-31 21:02:00,0.64979,0.64988,0.64974,0.64983,17600000.0
2009-03-31 21:03:00,0.64988,0.64992,0.64988,0.64988,11200000.0
2009-03-31 21:04:00,0.65012,0.65021,0.65012,0.65018,9600000.0
2009-03-31 21:05:00,0.64984,0.64984,0.64973,0.64978,12800000.0
2009-03-31 21:06:00,0.64967,0.64969,0.64954,0.64954,11200000.0
2009-03-31 21:07:00,0.64959,0.64971,0.64959,0.64971,9600000.0
2009-03-31 21:08:00,0.64962,0.64964,0.64952,0.64957,12800000.0
2009-03-31 21:09:00,0.64955,0.64955,0.64938,0.64939,16000000.0
2009-03-31 21:10:00,0.64946,0.6495,0.6493,0.64941,11200000.0
2009-03-31 21:11:00,0.64946,0.6495,0.64935,0.64935,11200000.0
2009-03-31 21:12:00,0.64933,0.6495,0.6493,0.6495,14400000.0
2009-03-31 21:13:00,0.6495,0.6495,0.64935,0.64935,12800000.0
2009-03-31 21:14:00,0.64948,0.6496,0.64948,0.6496,9600000.0
2009-03-31 21:15:00,0.64963,0.64971,0.64963,0.64969,9600000.0
2009-03-31 21:16:00,0.64977,0.64977,0.6497,0.64972,9600000.0
2009-03-31 21:17:00,0.64968,0.64968,0.6496,0.64965,11200000.0
2009-03-31 21:18:00,0.6498,0.6499,0.6498,0.64988,17600000.0
2009-03-31 21:19:00,0.64976,0.64991,0.64976,0.64985,16000000.0
2009-03-31 21:20:00,0.64977,0.64985,0.64967,0.64983,14400000.0
2009-03-31 21:21:00,0.64957,0.64961,0.64934,0.64947,14400000.0
2009-03-31 21:22:00,0.64957,0.64975,0.64956,0.64975,11200000.0
2009-03-31 21:23:00,0.64974,0.64977,0.64971,0.64973,11200000.0
2009-03-31 21:24:00,0.6498,0.64983,0.64972,0.64983,17000000.0
2009-03-31 21:25:00,0.64978,0.64983,0.64975,0.64975,11200000.0
2009-03-31 21:26:00,0.64978,0.65013,0.64978,0.65003,13800000.0
2009-03-31 21:27:00,0.64991,0.64991,0.64972,0.6498,17600000.0
2009-03-31 21:28:00,0.64988,0.65011,0.64988,0.65011,16000000.0
2009-03-31 21:29:00,0.64997,0.64997,0.64988,0.64992,8000000.0
2009-03-31 21:30:00,0.65012,0.65089,0.65012,0.65089,11200000.0
2009-03-31 21:31:00,0.6505,0.6505,0.65019,0.65019,11200000.0
2009-03-31 21:32:00,0.64931,0.64963,0.64931,0.64963,11200000.0
2009-03-31 21:33:00,0.64988,0.65003,0.64985,0.65001,16000000.0
2009-03-31 21:34:00,0.64982,0.64983,0.64861,0.64971,12800000.0
2009-03-31 21:35:00,0.65006,0.65006,0.6499,0.65005,12800000.0
2009-03-31 21:36:00,0.64978,0.6498,0.64978,0.6498,3200000.0
2009-03-31 21:37:00,0.64963,0.64984,0.64948,0.64948,16000000.0
2009-03-31 21:38:00,0.64941,0.64941,0.6492,0.6494,11200000.0
2009-03-31 21:39:00,0.64959,0.64959,0.64934,0.64939,14400000.0
2009-03-31 21:40:00,0.64947,0.64954,0.64938,0.64942,14400000.0
2009-03-31 21:41:00,0.64946,0.64948,0.64946,0.64946,12800000.0
2009-03-31 21:42:00,0.64941,0.64942,0.64927,0.64927,11200000.0
2009-03-31 21:43:00,0.64935,0.64935,0.64909,0.64918,12800000.0
2009-03-31 21:44:00,0.64904,0.64904,0.64863,0.64863,12800000.0
2009-03-31 21:45:00,0.64861,0.64873,0.64861,0.64873,10600000.0
2009-03-31 21:46:00,0.6486,0.64872,0.64858,0.64872,12800000.0
2009-03-31 21:47:00,0.64861,0.64871,0.64858,0.64867,16000000.0
2009-03-31 21:48:00,0.64845,0.64847,0.64828,0.64846,12800000.0
2009-03-31 21:49:00,0.64851,0.64858,0.64851,0.64852,12800000.0
2009-03-31 21:50:00,0.64871,0.64876,0.64858,0.64874,12800000.0
2009-03-31 21:51:00,0.64883,0.64895,0.64882,0.64895,8000000.0
2009-03-31 21:52:00,0.64915,0.64928,0.64881,0.6489,16000000.0
2009-03-31 21:53:00,0.64868,0.64886,0.64868,0.64873,14400000.0
2009-03-31 21:54:00,0.64886,0.649,0.64885,0.649,14400000.0
2009-03-31 21:55:00,0.64919,0.64934,0.64913,0.64934,12800000.0
2009-03-31 21:56:00,0.64954,0.64954,0.64925,0.64926,14400000.0
2009-03-31 21:57:00,0.64915,0.64927,0.64915,0.64927,11200000.0
2009-03-31 21:58:00,0.64918,0.64918,0.64894,0.64902,14400000.0
2009-03-31 21:59:00,0.64911,0.6492,0.64903,0.6491,14400000.0
2009-03-31 22:00:00,0.64924,0.64924,0.64895,0.64919,16000000.0
2009-03-31 22:01:00,0.64896,0.64896,0.64825,0.64825,14400000.0
2009-03-31 22:02:00,0.64811,0.64811,0.64793,0.64796,17600000.0
2009-03-31 22:03:00,0.64798,0.64798,0.64774,0.64782,17600000.0
2009-03-31 22:04:00,0.64771,0.64771,0.64729,0.64731,16000000.0
2009-03-31 22:05:00,0.6472,0.64728,0.64708,0.64709,16000000.0
2009-03-31 22:06:00,0.64699,0.64704,0.64682,0.64682,13200000.0
2009-03-31 22:07:00,0.64631,0.6464,0.64609,0.64609,9600000.0
2009-03-31 22:08:00,0.64601,0.64601,0.64577,0.64583,14400000.0
2009-03-31 22:09:00,0.64545,0.64545,0.64414,0.64414,11200000.0
2009-03-31 22:10:00,0.6434,0.64366,0.64337,0.64355,11200000.0
2009-03-31 22:11:00,0.6435,0.6435,0.64331,0.64345,11200000.0
2009-03-31 22:12:00,0.64367,0.64367,0.64321,0.64325,11200000.0
2009-03-31 22:13:00,0.64236,0.64236,0.64176,0.64196,12800000.0
2009-03-31 22:14:00,0.64205,0.64207,0.64202,0.64205,12800000.0
2009-03-31 22:15:00,0.64196,0.64196,0.64156,0.64156,11200000.0
2009-03-31 22:16:00,0.64115,0.64115,0.63945,0.63945,11200000.0
2009-03-31 22:17:00,0.63868,0.63911,0.63868,0.63905,12800000.0
2009-03-31 22:18:00,0.63961,0.64001,0.63961,0.64001,16000000.0
2009-03-31 22:19:00,0.64015,0.64106,0.64015,0.64106,6800000.0
2009-03-31 22:20:00,0.64075,0.64141,0.64069,0.64141,11200000.0
2009-03-31 22:21:00,0.64145,0.64145,0.64114,0.64124,12800000.0
2009-03-31 22:22:00,0.64119,0.64122,0.64074,0.64075,16000000.0
2009-03-31 22:23:00,0.6404,0.6404,0.64032,0.64034,16000000.0
2009-03-31 22:24:00,0.64031,0.64039,0.64026,0.64035,11200000.0
2009-03-31 22:25:00,0.64035,0.64042,0.6403,0.64042,17600000.0
2009-03-31 22:26:00,0.64043,0.64053,0.6399,0.6399,16000000.0
2009-03-31 22:27:00,0.63965,0.63965,0.63933,0.63945,11200000.0
2009-03-31 22:28:00,0.63933,0.63944,0.63928,0.63944,11200000.0
2009-03-31 22:29:00,0.63939,0.63943,0.6384,0.6384,12800000.0
2009-03-31 22:30:00,0.63773,0.63773,0.63667,0.63667,8000000.0
2009-03-31 22:31:00,0.63653,0.63668,0.63645,0.63668,14400000.0
2009-03-31 22:32:00,0.63702,0.63738,0.63693,0.63738,14400000.0
2009-03-31 22:33:00,0.6373,0.6373,0.63656,0.63656,12800000.0
2009-03-31 22:34:00,0.63644,0.63655,0.63616,0.63655,16000000.0
2009-03-31 22:35:00,0.63666,0.63727,0.63665,0.63727,11200000.0
2009-03-31 22:36:00,0.63712,0.63712,0.6367,0.63697,11200000.0
2009-03-31 22:37:00,0.6368,0.6368,0.63645,0.63655,12800000.0
2009-03-31 22:38:00,0.63699,0.63731,0.63699,0.6372,8000000.0
2009-03-31 22:39:00,0.63756,0.63756,0.63743,0.63751,12800000.0
2009-03-31 22:40:00,0.63761,0.63778,0.63759,0.63778,12800000.0
2009-03-31 22:41:00,0.63803,0.63814,0.63794,0.63814,11200000.0
2009-03-31 22:42:00,0.63807,0.63852,0.63807,0.63852,16000000.0
2009-03-31 22:43:00,0.63867,0.63907,0.63867,0.63904,11200000.0
2009-03-31 22:44:00,0.63936,0.63936,0.63872,0.63872,11200000.0
2009-03-31 22:45:00,0.63866,0.6387,0.63856,0.63857,12800000.0
2009-03-31 22:46:00,0.63858,0.63862,0.63847,0.63862,16000000.0
2009-03-31 22:47:00,0.63885,0.63895,0.63872,0.63872,17600000.0
2009-03-31 22:48:00,0.63867,0.63867,0.63823,0.63837,14400000.0
2009-03-31 22:49:00,0.63796,0.63796,0.63747,0.63747,17000000.0
2009-03-31 22:50:00,0.63743,0.63751,0.63742,0.63751,14800000.0
2009-03-31 22:51:00,0.63743,0.6375,0.63739,0.6375,11200000.0
2009-03-31 22:52:00,0.6373,0.63733,0.63717,0.63732,16000000.0
2009-03-31 22:53:00,0.63729,0.63732,0.63694,0.63694,15400000.0
2009-03-31 22:54:00,0.63675,0.63683,0.63671,0.63676,11200000.0
2009-03-31 22:55:00,0.63691,0.63704,0.63676,0.63698,11200000.0
2009-03-31 22:56:00,0.63699,0.63699,0.63684,0.63691,9600000.0
2009-03-31 22:57:00,0.63687,0.63693,0.63676,0.63688,12800000.0
2009-03-31 22:58:00,0.63688,0.637,0.63688,0.63699,12800000.0
2009-03-31 22:59:00,0.63723,0.63723,0.63703,0.63703,12800000.0
2009-03-31 23:00:00,0.63635,0.63696,0.63635,0.63696,17600000.0
2009-03-31 23:01:00,0.63695,0.63698,0.63689,0.6369,12800000.0
2009-03-31 23:02:00,0.6369,0.63728,0.63689,0.63723,11200000.0
2009-03-31 23:03:00,0.63726,0.63726,0.63709,0.6372,17600000.0
2009-03-31 23:04:00,0.63745,0.63764,0.63745,0.63764,11200000.0
2009-03-31 23:05:00,0.63763,0.63767,0.63756,0.63767,11200000.0
2009-03-31 23:06:00,0.63765,0.63784,0.63765,0.63781,12800000.0
2009-03-31 23:07:00,0.63784,0.63815,0.63784,0.63794,12800000.0
2009-03-31 23:08:00,0.63757,0.63795,0.63757,0.63795,11200000.0
2009-03-31 23:09:00,0.638,0.63803,0.63796,0.63803,16000000.0
2009-03-31 23:10:00,0.63786,0.63799,0.63786,0.63792,16000000.0
2009-03-31 23:11:00,0.6379,0.63796,0.63783,0.63796,17000000.0
2009-03-31 23:12:00,0.63804,0.63805,0.63797,0.63802,16000000.0
2009-03-31 23:13:00,0.63801,0.63804,0.63796,0.63804,11200000.0
2009-03-31 23:14:00,0.63823,0.6383,0.63804,0.6383,11200000.0
2009-03-31 23:15:00,0.63828,0.63828,0.63816,0.63816,11200000.0
2009-03-31 23:16:00,0.63816,0.63823,0.63813,0.63823,14400000.0
2009-03-31 23:17:00,0.63828,0.63831,0.63802,0.63829,14400000.0
2009-03-31 23:18:00,0.6381,0.63818,0.6381,0.63813,8000000.0
2009-03-31 23:19:00,0.63828,0.63828,0.63799,0.63799,12800000.0
2009-03-31 23:20:00,0.63802,0.63813,0.63797,0.6381,16000000.0
2009-03-31 23:21:00,0.63829,0.63834,0.63824,0.63834,15400000.0
2009-03-31 23:22:00,0.6383,0.63847,0.6383,0.63845,14400000.0
2009-03-31 23:23:00,0.63852,0.6386,0.63849,0.63849,14400000.0
2009-03-31 23:24:00,0.63852,0.63852,0.63834,0.63841,17000000.0
2009-03-31 23:25:00,0.63836,0.63845,0.63836,0.63843,12800000.0
2009-03-31 23:26:00,0.63859,0.63872,0.63855,0.63855,11200000.0
2009-03-31 23:27:00,0.63858,0.6388,0.63858,0.6388,11200000.0
2009-03-31 23:28:00,0.63874,0.63874,0.63859,0.63859,12200000.0
2009-03-31 23:29:00,0.63856,0.63869,0.63856,0.63869,12800000.0
2009-03-31 23:30:00,0.6386,0.63917,0.6386,0.63917,12200000.0
2009-03-31 23:31:00,0.63927,0.63933,0.63911,0.63927,11200000.0
2009-03-31 23:32:00,0.63885,0.63926,0.63885,0.63926,14400000.0
2009-03-31 23:33:00,0.63929,0.63941,0.63929,0.63941,12800000.0
2009-03-31 23:34:00,0.6394,0.63974,0.63937,0.63974,9600000.0
2009-03-31 23:35:00,0.63955,0.63955,0.63924,0.63926,12800000.0
2009-03-31 23:36:00,0.63952,0.63971,0.63947,0.63947,11200000.0
2009-03-31 23:37:00,0.63973,0.63984,0.63973,0.63984,11200000.0
2009-03-31 23:38:00,0.63995,0.64,0.63986,0.63991,14400000.0
2009-03-31 23:39:00,0.63991,0.64015,0.63985,0.64015,12800000.0
2009-03-31 23:40:00,0.64025,0.64025,0.63985,0.63985,12800000.0
2009-03-31 23:41:00,0.63961,0.63961,0.63934,0.63934,11200000.0
2009-03-31 23:42:00,0.63909,0.63909,0.63887,0.63896,17600000.0
2009-03-31 23:43:00,0.63907,0.63918,0.63895,0.63917,11200000.0
2009-03-31 23:44:00,0.6391,0.63911,0.63888,0.63888,16000000.0
2009-03-31 23:45:00,0.63889,0.6389,0.63878,0.63881,12800000.0
2009-03-31 23:46:00,0.63876,0.63876,0.63864,0.63864,12800000.0
2009-03-31 23:47:00,0.63857,0.63857,0.63723,0.63723,11200000.0
2009-03-31 23:48:00,0.63802,0.63813,0.63802,0.63804,11200000.0
2009-03-31 23:49:00,0.63818,0.63827,0.63818,0.63823,12200000.0
2009-03-31 23:50:00,0.63826,0.6383,0.63823,0.63823,12800000.0
2009-03-31 23:51:00,0.63819,0.63819,0.63776,0.63776,11200000.0
2009-03-31 23:52:00,0.63791,0.63803,0.63782,0.63794,12800000.0
2009-03-31 23:53:00,0.63789,0.63789,0.63771,0.63773,11200000.0
2009-03-31 23:54:00,0.63775,0.63791,0.63764,0.63791,12800000.0
2009-03-31 23:55:00,0.63797,0.63797,0.63783,0.63783,12800000.0
2009-03-31 23:56:00,0.63764,0.63764,0.63719,0.63719,8000000.0
2009-03-31 23:57:00,0.63701,0.63701,0.63678,0.63682,12800000.0
2009-03-31 23:58:00,0.63656,0.63673,0.63656,0.63673,14400000.0
2009-03-31 23:59:00,0.63681,0.63681,0.63663,0.63665,17600000.0
2009-04-01 00:00:00,0.63633,0.63635,0.63612,0.63635,16000000.0
2009-04-01 00:01:00,0.63558,0.63656,0.63558,0.63648,11200000.0
2009-04-01 00:02:00,0.63634,0.63634,0.63601,0.63607,9600000.0
2009-04-01 00:03:00,0.63592,0.63617,0.63574,0.63617,11200000.0
2009-04-01 00:04:00,0.63634,0.63648,0.63624,0.63632,11200000.0
2009-04-01 00:05:00,0.63647,0.63673,0.63647,0.63673,14400000.0
2009-04-01 00:06:00,0.63636,0.63646,0.63634,0.63637,12800000.0
2009-04-01 00:07:00,0.6364,0.63654,0.6364,0.63647,11200000.0
2009-04-01 00:08:00,0.63645,0.63654,0.63638,0.63654,12800000.0
2009-04-01 00:09:00,0.63643,0.63665,0.63643,0.6366,17600000.0
2009-04-01 00:10:00,0.6369,0.63703,0.6369,0.63703,17600000.0
2009-04-01 00:11:00,0.63674,0.63685,0.63674,0.63678,11200000.0
2009-04-01 00:12:00,0.63661,0.63682,0.63661,0.63682,12800000.0
2009-04-01 00:13:00,0.63688,0.63693,0.63646,0.63693,11200000.0
2009-04-01 00:14:00,0.63697,0.63705,0.63687,0.63705,11200000.0
2009-04-01 00:15:00,0.63704,0.63704,0.63681,0.63686,7400000.0
2009-04-01 00:16:00,0.63687,0.63693,0.6368,0.63693,17000000.0
2009-04-01 00:17:00,0.63681,0.63692,0.63677,0.63677,12800000.0
2009-04-01 00:18:00,0.63693,0.63693,0.6368,0.63682,12800000.0
2009-04-01 00:19:00,0.63658,0.63665,0.6365,0.6366,12800000.0
2009-04-01 00:20:00,0.63675,0.63701,0.63675,0.63691,12800000.0
2009-04-01 00:21:00,0.63715,0.63715,0.63664,0.63695,14400000.0
2009-04-01 00:22:00,0.63676,0.63676,0.63656,0.63657,11200000.0
2009-04-01 00:23:00,0.63634,0.63641,0.63627,0.63641,11200000.0
2009-04-01 00:24:00,0.63597,0.63644,0.63597,0.63617,12800000.0
2009-04-01 00:25:00,0.63644,0.63667,0.63644,0.63667,17600000.0
2009-04-01 00:26:00,0.63665,0.63667,0.63655,0.63667,11200000.0
2009-04-01 00:27:00,0.636,0.63653,0.636,0.63653,17600000.0
2009-04-01 00:28:00,0.63664,0.63675,0.63664,0.63671,11600000.0
2009-04-01 00:29:00,0.63675,0.63688,0.63673,0.63688,11200000.0
2009-04-01 00:30:00,0.63701,0.63735,0.63701,0.63728,11200000.0
2009-04-01 00:31:00,0.63733,0.63743,0.63706,0.63706,11200000.0
2009-04-01 00:32:00,0.63712,0.63714,0.63709,0.63713,10000000.0
2009-04-01 00:33:00,0.63719,0.63721,0.6368,0.63702,13600000.0
2009-04-01 00:34:00,0.63731,0.63741,0.63724,0.6374,11200000.0
2009-04-01 00:35:00,0.63733,0.63734,0.63716,0.63716,12800000.0
2009-04-01 00:36:00,0.63692,0.63725,0.63692,0.63725,16000000.0
2009-04-01 00:37:00,0.63747,0.63747,0.6372,0.6372,12800000.0
2009-04-01 00:38:00,0.63718,0.63725,0.637,0.63725,12800000.0
2009-04-01 00:39:00,0.63739,0.63739,0.63728,0.63733,12800000.0
2009-04-01 00:40:00,0.6371,0.63717,0.63703,0.63715,12800000.0
2009-04-01 00:41:00,0.63709,0.63716,0.63704,0.63704,14400000.0
2009-04-01 00:42:00,0.63695,0.63701,0.63682,0.63682,12800000.0
2009-04-01 00:43:00,0.63694,0.63725,0.63694,0.63725,9600000.0
2009-04-01 00:44:00,0.63722,0.63729,0.6372,0.63724,13200000.0
2009-04-01 00:45:00,0.6366,0.6366,0.63655,0.63655,12800000.0
2009-04-01 00:46:00,0.63727,0.63727,0.63713,0.63717,17600000.0
2009-04-01 00:47:00,0.63712,0.63725,0.63712,0.63725,13200000.0
2009-04-01 00:48:00,0.6373,0.6373,0.63709,0.6371,18000000.0
2009-04-01 00:49:00,0.63711,0.63719,0.63711,0.63714,14400000.0
2009-04-01 00:50:00,0.637,0.63708,0.63649,0.63649,12800000.0
2009-04-01 00:51:00,0.63704,0.63707,0.63661,0.63697,11200000.0
2009-04-01 00:52:00,0.6372,0.63724,0.63715,0.63724,12800000.0
2009-04-01 00:53:00,0.63718,0.63723,0.63692,0.6372,12800000.0
2009-04-01 00:54:00,0.63723,0.63723,0.63713,0.63714,12800000.0
2009-04-01 00:55:00,0.63747,0.63752,0.63723,0.63752,14400000.0
2009-04-01 00:56:00,0.6375,0.6375,0.63733,0.63741,17000000.0
2009-04-01 00:57:00,0.63749,0.63751,0.63731,0.63735,13800000.0
2009-04-01 00:58:00,0.6372,0.6372,0.63689,0.637,13800000.0
2009-04-01 00:59:00,0.63713,0.63723,0.63713,0.63723,11200000.0
2009-04-01 01:00:00,0.63723,0.63723,0.63687,0.63687,14400000.0
2009-04-01 01:01:00,0.63657,0.63658,0.63645,0.63658,12800000.0
2009-04-01 01:02:00,0.63671,0.63695,0.63668,0.63668,12800000.0
2009-04-01 01:03:00,0.63662,0.63662,0.63615,0.63649,17600000.0
2009-04-01 01:04:00,0.63663,0.6367,0.63658,0.6367,12800000.0
2009-04-01 01:05:00,0.6367,0.6367,0.63657,0.6367,12800000.0
2009-04-01 01:06:00,0.63647,0.63647,0.6363,0.63632,11200000.0
2009-04-01 01:07:00,0.63604,0.63604,0.63584,0.63593,12800000.0
2009-04-01 01:08:00,0.63591,0.63598,0.63587,0.63598,12800000.0
2009-04-01 01:09:00,0.63599,0.63608,0.63593,0.63603,12800000.0
2009-04-01 01:10:00,0.63609,0.63616,0.63601,0.63611,11200000.0
2009-04-01 01:11:00,0.63621,0.63624,0.63608,0.63611,8000000.0
2009-04-01 01:12:00,0.63611,0.63646,0.63606,0.63646,12800000.0
2009-04-01 01:13:00,0.63642,0.63655,0.63642,0.63655,11200000.0
2009-04-01 01:14:00,0.63665,0.63675,0.63644,0.63675,16000000.0
2009-04-01 01:15:00,0.63678,0.6369,0.63673,0.63688,12800000.0
2009-04-01 01:16:00,0.6368,0.63682,0.6367,0.63682,12800000.0
2009-04-01 01:17:00,0.63685,0.63686,0.63668,0.63676,10600000.0
2009-04-01 01:18:00,0.6367,0.63677,0.63656,0.63656,16000000.0
2009-04-01 01:19:00,0.63641,0.63641,0.63629,0.63629,11200000.0
2009-04-01 01:20:00,0.63637,0.63649,0.63631,0.63647,11200000.0
2009-04-01 01:21:00,0.63665,0.63665,0.63648,0.63648,14400000.0
2009-04-01 01:22:00,0.63642,0.63656,0.63642,0.63647,14400000.0
2009-04-01 01:23:00,0.6364,0.63652,0.6362,0.63652,11200000.0
2009-04-01 01:24:00,0.63571,0.63628,0.63571,0.63628,14400000.0
2009-04-01 01:25:00,0.63642,0.63642,0.63633,0.63633,11200000.0
2009-04-01 01:26:00,0.63626,0.63638,0.63614,0.63614,11200000.0
2009-04-01 01:27:00,0.63627,0.63635,0.63624,0.63624,11200000.0
2009-04-01 01:28:00,0.63611,0.63631,0.63611,0.63631,12800000.0
2009-04-01 01:29:00,0.63642,0.63646,0.63641,0.63642,11200000.0
2009-04-01 01:30:00,0.63589,0.63627,0.63582,0.63627,12800000.0
2009-04-01 01:31:00,0.63634,0.63643,0.63627,0.63643,14400000.0
2009-04-01 01:32:00,0.63642,0.63642,0.63637,0.63637,13800000.0
2009-04-01 01:33:00,0.63568,0.63627,0.63568,0.63619,11200000.0
2009-04-01 01:34:00,0.63645,0.63658,0.63554,0.63656,12800000.0
2009-04-01 01:35:00,0.63661,0.63661,0.63654,0.63654,11200000.0
2009-04-01 01:36:00,0.63657,0.63657,0.63635,0.63635,11200000.0
2009-04-01 01:37:00,0.6364,0.6365,0.6364,0.6365,11200000.0
2009-04-01 01:38:00,0.63648,0.63648,0.63634,0.63642,14400000.0
2009-04-01 01:39:00,0.63641,0.63641,0.63597,0.63597,14400000.0
2009-04-01 01:40:00,0.63617,0.63617,0.63605,0.63617,9600000.0
2009-04-01 01:41:00,0.63647,0.63655,0.63645,0.63655,14400000.0
2009-04-01 01:42:00,0.63657,0.63657,0.63649,0.63649,12800000.0
2009-04-01 01:43:00,0.63646,0.63655,0.63633,0.63648,12800000.0
2009-04-01 01:44:00,0.63651,0.63663,0.63649,0.63663,17600000.0
2009-04-01 01:45:00,0.63675,0.63675,0.63672,0.63674,8000000.0
2009-04-01 01:46:00,0.63669,0.63669,0.63657,0.63664,11200000.0
2009-04-01 01:47:00,0.63656,0.63656,0.63632,0.63647,13200000.0
2009-04-01 01:48:00,0.63657,0.63657,0.63637,0.63644,17600000.0
2009-04-01 01:49:00,0.63658,0.63658,0.6365,0.63655,11200000.0
2009-04-01 01:50:00,0.63648,0.6366,0.63551,0.63551,12800000.0
2009-04-01 01:51:00,0.63651,0.63659,0.6365,0.6365,11200000.0
2009-04-01 01:52:00,0.63667,0.63671,0.63657,0.63671,14400000.0
2009-04-01 01:53:00,0.63658,0.63658,0.63645,0.63645,11200000.0
2009-04-01 01:54:00,0.63651,0.63666,0.6365,0.63666,15400000.0
2009-04-01 01:55:00,0.63685,0.63743,0.63685,0.63739,12800000.0
2009-04-01 01:56:00,0.63717,0.63741,0.63679,0.63679,17600000.0
2009-04-01 01:57:00,0.63749,0.63749,0.63743,0.63748,11200000.0
2009-04-01 01:58:00,0.63766,0.63802,0.63762,0.63799,12800000.0
2009-04-01 01:59:00,0.63788,0.6381,0.6378,0.63792,14400000.0
2009-04-01 02:00:00,0.63755,0.63755,0.63687,0.63687,13800000.0
2009-04-01 02:01:00,0.6366,0.6366,0.63585,0.63585,14400000.0
2009-04-01 02:02:00,0.63541,0.63547,0.6353,0.63546,12800000.0
2009-04-01 02:03:00,0.63599,0.63649,0.63599,0.6364,36200000.0
2009-04-01 02:04:00,0.63598,0.63598,0.63517,0.63517,19200000.0
2009-04-01 02:05:00,0.63501,0.63502,0.63479,0.63489,13200000.0
2009-04-01 02:06:00,0.63505,0.63598,0.63505,0.63598,7400000.0
2009-04-01 02:07:00,0.63636,0.63655,0.63636,0.6365,14400000.0
2009-04-01 02:08:00,0.63661,0.63701,0.63661,0.63693,23400000.0
2009-04-01 02:09:00,0.63677,0.63677,0.63659,0.63671,12800000.0
2009-04-01 02:10:00,0.63681,0.63703,0.63662,0.63695,17600000.0
2009-04-01 02:11:00,0.63696,0.63705,0.63692,0.63703,14400000.0
2009-04-01 02:12:00,0.63698,0.63702,0.63686,0.63686,11200000.0
2009-04-01 02:13:00,0.63576,0.63576,0.635,0.63501,9600000.0
2009-04-01 02:14:00,0.63479,0.63479,0.63434,0.6344,10600000.0
2009-04-01 02:15:00,0.63416,0.63426,0.63397,0.63426,11200000.0
2009-04-01 02:16:00,0.63446,0.63456,0.63443,0.63452,11200000.0
2009-04-01 02:17:00,0.6342,0.63446,0.6342,0.63446,12800000.0
2009-04-01 02:18:00,0.63483,0.63499,0.63472,0.63478,11200000.0
2009-04-01 02:19:00,0.63487,0.63492,0.63464,0.63464,8400000.0
2009-04-01 02:20:00,0.63441,0.63446,0.63441,0.63445,8000000.0
2009-04-01 02:21:00,0.63461,0.6348,0.63461,0.6348,9600000.0
2009-04-01 02:22:00,0.63485,0.63485,0.63386,0.63437,17600000.0
2009-04-01 02:23:00,0.63411,0.63411,0.63389,0.63401,14400000.0
2009-04-01 02:24:00,0.63379,0.63379,0.63357,0.63371,15400000.0
2009-04-01 02:25:00,0.63424,0.63435,0.63422,0.63434,40000000.0
2009-04-01 02:26:00,0.6343,0.63437,0.63417,0.63422,35200000.0
2009-04-01 02:27:00,0.6341,0.63411,0.63396,0.6341,24400000.0
2009-04-01 02:28:00,0.63418,0.63418,0.63384,0.63404,17600000.0
2009-04-01 02:29:00,0.63405,0.63486,0.63405,0.63486,12800000.0
2009-04-01 02:30:00,0.63491,0.63491,0.63365,0.63365,11200000.0
2009-04-01 02:31:00,0.63366,0.63393,0.63366,0.63393,19600000.0
2009-04-01 02:32:00,0.63413,0.63444,0.63413,0.63444,12800000.0
2009-04-01 02:33:00,0.6347,0.6352,0.6347,0.6352,12800000.0
2009-04-01 02:34:00,0.6352,0.6352,0.63478,0.63478,22400000.0
2009-04-01 02:35:00,0.63472,0.63472,0.63463,0.63464,11200000.0
2009-04-01 02:36:00,0.63439,0.63439,0.6342,0.63431,11200000.0
2009-04-01 02:37:00,0.63394,0.63394,0.63364,0.63364,16000000.0
2009-04-01 02:38:00,0.63351,0.63389,0.63351,0.63389,12800000.0
2009-04-01 02:39:00,0.63376,0.63383,0.63376,0.63383,19200000.0
2009-04-01 02:40:00,0.63389,0.63418,0.63389,0.63412,16000000.0
2009-04-01 02:41:00,0.63424,0.63427,0.63418,0.63422,12200000.0
2009-04-01 02:42:00,0.63402,0.63402,0.6337,0.6337,11200000.0
2009-04-01 02:43:00,0.63368,0.63378,0.63349,0.63349,16000000.0
2009-04-01 02:44:00,0.63381,0.63424,0.63381,0.63424,14400000.0
2009-04-01 02:45:00,0.63458,0.63514,0.63458,0.63514,16000000.0
2009-04-01 02:46:00,0.6355,0.63551,0.63534,0.63534,11200000.0
2009-04-01 02:47:00,0.63531,0.6354,0.63531,0.63538,11200000.0
2009-04-01 02:48:00,0.63532,0.6355,0.63532,0.63549,12800000.0
2009-04-01 02:49:00,0.63534,0.63541,0.63517,0.63517,11200000.0
2009-04-01 02:50:00,0.63534,0.63553,0.63534,0.63553,14400000.0
2009-04-01 02:51:00,0.63574,0.63581,0.63569,0.63576,11200000.0
2009-04-01 02:52:00,0.63582,0.63673,0.63582,0.63673,12800000.0
2009-04-01 02:53:00,0.63687,0.63687,0.6365,0.63657,17600000.0
2009-04-01 02:54:00,0.63617,0.63617,0.63525,0.63525,16400000.0
2009-04-01 02:55:00,0.63511,0.63515,0.63496,0.63499,11200000.0
2009-04-01 02:56:00,0.63526,0.63552,0.63526,0.63552,11200000.0
2009-04-01 02:57:00,0.63542,0.63547,0.63529,0.63547,12800000.0
2009-04-01 02:58:00,0.63526,0.63545,0.63507,0.63545,12800000.0
2009-04-01 02:59:00,0.63542,0.63542,0.63516,0.63533,19200000.0
2009-04-01 03:00:00,0.63516,0.63516,0.63462,0.63462,18000000.0
2009-04-01 03:01:00,0.63474,0.63506,0.63473,0.63506,12800000.0
2009-04-01 03:02:00,0.63504,0.6351,0.635,0.635,12800000.0
2009-04-01 03:03:00,0.63526,0.6353,0.63521,0.63528,12800000.0
2009-04-01 03:04:00,0.6354,0.6354,0.63516,0.63536,12800000.0
2009-04-01 03:05:00,0.63552,0.63565,0.63549,0.63565,8000000.0
2009-04-01 03:06:00,0.63563,0.63572,0.6356,0.63564,12800000.0
2009-04-01 03:07:00,0.63573,0.63573,0.63563,0.63572,11200000.0
2009-04-01 03:08:00,0.63579,0.63579,0.6356,0.63572,11200000.0
2009-04-01 03:09:00,0.63589,0.63598,0.63586,0.63593,11200000.0
2009-04-01 03:10:00,0.63601,0.6364,0.63601,0.6364,14400000.0
2009-04-01 03:11:00,0.63653,0.63653,0.63646,0.63647,12800000.0
2009-04-01 03:12:00,0.63666,0.63666,0.63579,0.63579,8000000.0
2009-04-01 03:13:00,0.6356,0.63581,0.6356,0.63581,12800000.0
2009-04-01 03:14:00,0.63585,0.63604,0.63585,0.63604,17600000.0
2009-04-01 03:15:00,0.63588,0.6361,0.6358,0.63608,17600000.0
2009-04-01 03:16:00,0.63609,0.63609,0.63591,0.63591,12800000.0
2009-04-01 03:17:00,0.63614,0.63683,0.63614,0.63683,16000000.0
2009-04-01 03:18:00,0.63682,0.63682,0.63642,0.63669,11200000.0
2009-04-01 03:19:00,0.63709,0.63737,0.63709,0.63734,11200000.0
2009-04-01 03:20:00,0.63698,0.63713,0.63695,0.63713,11200000.0
2009-04-01 03:21:00,0.63709,0.63709,0.63696,0.63708,8000000.0
2009-04-01 03:22:00,0.63715,0.63715,0.63685,0.63702,12800000.0
2009-04-01 03:23:00,0.637,0.63745,0.637,0.63745,14800000.0
2009-04-01 03:24:00,0.63757,0.63783,0.63757,0.63783,11200000.0
2009-04-01 03:25:00,0.63774,0.63788,0.63764,0.63787,24000000.0
2009-04-01 03:26:00,0.63794,0.63794,0.63773,0.63779,17600000.0
2009-04-01 03:27:00,0.6378,0.63795,0.6378,0.63794,12800000.0
2009-04-01 03:28:00,0.63788,0.63788,0.63774,0.63775,11200000.0
2009-04-01 03:29:00,0.63769,0.63785,0.63769,0.63771,16400000.0
2009-04-01 03:30:00,0.63769,0.63775,0.6376,0.63764,12800000.0
2009-04-01 03:31:00,0.63758,0.63771,0.63757,0.63767,14400000.0
2009-04-01 03:32:00,0.63745,0.63768,0.63745,0.6375,12800000.0
2009-04-01 03:33:00,0.63742,0.63742,0.63706,0.63706,8000000.0
2009-04-01 03:34:00,0.63669,0.6367,0.63662,0.63663,19200000.0
2009-04-01 03:35:00,0.63673,0.63673,0.63668,0.63668,11200000.0
2009-04-01 03:36:00,0.6367,0.63689,0.6367,0.63681,8000000.0
2009-04-01 03:37:00,0.63685,0.63685,0.63641,0.63641,12800000.0
2009-04-01 03:38:00,0.63639,0.63677,0.63637,0.63677,11200000.0
2009-04-01 03:39:00,0.63664,0.6367,0.63656,0.6367,8000000.0
2009-04-01 03:40:00,0.63687,0.63687,0.63662,0.63662,11200000.0
2009-04-01 03:41:00,0.63659,0.6366,0.63629,0.63629,16000000.0
2009-04-01 03:42:00,0.63637,0.63638,0.63629,0.63633,11200000.0
2009-04-01 03:43:00,0.63614,0.63645,0.63614,0.63643,17600000.0
2009-04-01 03:44:00,0.63617,0.63649,0.63617,0.63649,14400000.0
2009-04-01 03:45:00,0.63675,0.6368,0.6367,0.63677,12800000.0
2009-04-01 03:46:00,0.63666,0.63666,0.63639,0.63642,13200000.0
2009-04-01 03:47:00,0.63622,0.63651,0.63617,0.63621,11200000.0
2009-04-01 03:48:00,0.63644,0.63649,0.63636,0.63642,14400000.0
2009-04-01 03:49:00,0.63662,0.63717,0.63662,0.63717,13200000.0
2009-04-01 03:50:00,0.63687,0.63699,0.63686,0.63698,12800000.0
2009-04-01 03:51:00,0.6371,0.6371,0.637,0.637,11200000.0
2009-04-01 03:52:00,0.63711,0.63713,0.63678,0.63713,14800000.0
2009-04-01 03:53:00,0.63677,0.63677,0.63666,0.63668,12800000.0
2009-04-01 03:54:00,0.63694,0.63694,0.63669,0.63681,11200000.0
2009-04-01 03:55:00,0.63655,0.63669,0.63641,0.63641,16000000.0
2009-04-01 03:56:00,0.63653,0.6366,0.63652,0.6366,11200000.0
2009-04-01 03:57:00,0.63633,0.63671,0.63633,0.63671,11200000.0
2009-04-01 03:58:00,0.63702,0.63706,0.63695,0.63695,8000000.0
2009-04-01 03:59:00,0.6368,0.6369,0.6368,0.63683,16000000.0
2009-04-01 04:00:00,0.63667,0.63667,0.63611,0.63611,38400000.0
2009-04-01 04:01:00,0.63626,0.63626,0.63603,0.63615,11600000.0
2009-04-01 04:02:00,0.63614,0.63615,0.63518,0.63612,11600000.0
2009-04-01 04:03:00,0.63537,0.63542,0.6353,0.63542,14400000.0
2009-04-01 04:04:00,0.636,0.636,0.63581,0.63589,12800000.0
2009-04-01 04:05:00,0.636,0.63619,0.636,0.63619,12800000.0
2009-04-01 04:06:00,0.63616,0.63616,0.63565,0.63565,12000000.0
2009-04-01 04:07:00,0.6356,0.63573,0.63549,0.63555,14400000.0
2009-04-01 04:08:00,0.63563,0.63563,0.63558,0.63558,4800000.0
2009-04-01 04:09:00,0.63552,0.63552,0.63518,0.63552,17600000.0
2009-04-01 04:10:00,0.63557,0.63557,0.63544,0.63547,11200000.0
2009-04-01 04:11:00,0.63558,0.63571,0.63548,0.63571,8000000.0
2009-04-01 04:12:00,0.63561,0.63569,0.63561,0.63568,12800000.0
2009-04-01 04:13:00,0.63581,0.63588,0.63577,0.63588,17600000.0
2009-04-01 04:14:00,0.63578,0.63578,0.63538,0.63538,11200000.0
2009-04-01 04:15:00,0.63545,0.63564,0.63543,0.63564,16400000.0
2009-04-01 04:16:00,0.6356,0.6356,0.63544,0.63544,11200000.0
2009-04-01 04:17:00,0.6355,0.63574,0.6355,0.63574,17600000.0
2009-04-01 04:18:00,0.63597,0.63615,0.63592,0.63613,13800000.0
2009-04-01 04:19:00,0.63615,0.63615,0.63604,0.63611,26600000.0
2009-04-01 04:20:00,0.63612,0.63625,0.63612,0.63625,12800000.0
2009-04-01 04:21:00,0.63626,0.63629,0.63625,0.63627,12800000.0
2009-04-01 04:22:00,0.63638,0.63638,0.63632,0.63632,12200000.0
2009-04-01 04:23:00,0.63621,0.63639,0.6362,0.6362,13800000.0
2009-04-01 04:24:00,0.63635,0.63654,0.63635,0.6364,11200000.0
2009-04-01 04:25:00,0.63644,0.63652,0.63637,0.6364,12800000.0
2009-04-01 04:26:00,0.63647,0.63649,0.63641,0.63647,11200000.0
2009-04-01 04:27:00,0.63642,0.63646,0.63634,0.63641,6400000.0
2009-04-01 04:28:00,0.63643,0.63672,0.63643,0.63672,22400000.0
2009-04-01 04:29:00,0.63667,0.63667,0.63646,0.63646,25600000.0
2009-04-01 04:30:00,0.63574,0.63641,0.63574,0.63633,22400000.0
2009-04-01 04:31:00,0.63635,0.63635,0.63624,0.63629,11200000.0
2009-04-01 04:32:00,0.63648,0.6365,0.63644,0.63644,8000000.0
2009-04-01 04:33:00,0.63664,0.63682,0.63664,0.63675,12200000.0
2009-04-01 04:34:00,0.63657,0.63682,0.63657,0.63675,21800000.0
2009-04-01 04:35:00,0.6367,0.63687,0.6367,0.63687,12800000.0
2009-04-01 04:36:00,0.63673,0.63693,0.63673,0.63684,14400000.0
2009-04-01 04:37:00,0.63626,0.63667,0.63626,0.63667,6400000.0
2009-04-01 04:38:00,0.63671,0.63681,0.63671,0.63681,11200000.0
2009-04-01 04:39:00,0.63669,0.63669,0.63659,0.63661,8000000.0
2009-04-01 04:40:00,0.63653,0.63655,0.6365,0.63653,11200000.0
2009-04-01 04:41:00,0.63661,0.63668,0.63657,0.63668,12800000.0
2009-04-01 04:42:00,0.6366,0.6366,0.63634,0.63634,17600000.0
2009-04-01 04:43:00,0.63655,0.63671,0.6365,0.63671,16000000.0
2009-04-01 04:44:00,0.63668,0.63684,0.63668,0.63684,8000000.0
2009-04-01 04:45:00,0.63682,0.63684,0.63674,0.63674,12800000.0
2009-04-01 04:46:00,0.63672,0.63683,0.63672,0.63676,16000000.0
2009-04-01 04:47:00,0.63684,0.63684,0.6367,0.63681,9600000.0
2009-04-01 04:49:00,0.63695,0.63701,0.63684,0.63694,16000000.0
2009-04-01 04:50:00,0.63693,0.63708,0.63693,0.63704,12800000.0
2009-04-01 04:51:00,0.637,0.637,0.63683,0.63684,11200000.0
2009-04-01 04:52:00,0.63684,0.63694,0.6368,0.63694,14400000.0
2009-04-01 04:53:00,0.63681,0.63687,0.63681,0.63686,17600000.0
2009-04-01 04:54:00,0.63593,0.63593,0.6359,0.6359,13200000.0
2009-04-01 04:55:00,0.63681,0.63687,0.63679,0.63679,20800000.0
2009-04-01 04:56:00,0.63685,0.63685,0.63666,0.63666,11200000.0
2009-04-01 04:57:00,0.63661,0.63677,0.6366,0.63668,16000000.0
2009-04-01 04:58:00,0.63659,0.63659,0.63651,0.63653,12800000.0
2009-04-01 04:59:00,0.6375,0.63767,0.63736,0.63762,17600000.0
2009-04-01 05:00:00,0.63632,0.6366,0.63632,0.63657,12800000.0
2009-04-01 05:01:00,0.63655,0.63655,0.63617,0.63632,11200000.0
2009-04-01 05:02:00,0.63661,0.63666,0.63651,0.63662,17600000.0
2009-04-01 05:03:00,0.6367,0.63675,0.63663,0.63665,17600000.0
2009-04-01 05:04:00,0.63661,0.63665,0.63649,0.63665,9600000.0
2009-04-01 05:05:00,0.63655,0.63655,0.63637,0.63637,14400000.0
2009-04-01 05:06:00,0.63641,0.63641,0.6363,0.63636,12800000.0
2009-04-01 05:07:00,0.63633,0.63633,0.63624,0.63625,11200000.0
2009-04-01 05:08:00,0.6363,0.63659,0.63627,0.63659,17600000.0
2009-04-01 05:09:00,0.63667,0.63676,0.63667,0.63671,17600000.0
2009-04-01 05:10:00,0.63652,0.63652,0.6362,0.6362,17600000.0
2009-04-01 05:11:00,0.63623,0.63624,0.63613,0.63624,17600000.0
2009-04-01 05:12:00,0.63613,0.63615,0.63609,0.63609,19200000.0
2009-04-01 05:13:00,0.63609,0.63634,0.63609,0.63634,17600000.0
2009-04-01 05:14:00,0.63647,0.6365,0.63647,0.6365,8000000.0
2009-04-01 05:15:00,0.63574,0.63631,0.63574,0.63631,11200000.0
2009-04-01 05:16:00,0.6363,0.6363,0.63615,0.6363,12800000.0
2009-04-01 05:17:00,0.63639,0.63647,0.63615,0.63637,11200000.0
2009-04-01 05:18:00,0.63634,0.63642,0.63627,0.63641,17600000.0
2009-04-01 05:19:00,0.63643,0.63645,0.63641,0.63645,4800000.0
2009-04-01 05:20:00,0.6364,0.6364,0.63591,0.63591,8000000.0
2009-04-01 05:21:00,0.63653,0.63653,0.63631,0.6365,12800000.0
2009-04-01 05:22:00,0.63664,0.63664,0.63652,0.63652,4800000.0
2009-04-01 05:23:00,0.63655,0.63655,0.63638,0.63644,11200000.0
2009-04-01 05:24:00,0.63643,0.63647,0.63643,0.63647,38400000.0
2009-04-01 05:25:00,0.63653,0.63653,0.63639,0.63639,6400000.0
2009-04-01 05:26:00,0.63628,0.63639,0.63626,0.63639,44800000.0
2009-04-01 05:27:00,0.63639,0.6364,0.63632,0.63632,14400000.0
2009-04-01 05:28:00,0.63641,0.63645,0.63636,0.63641,12800000.0
2009-04-01 05:29:00,0.63637,0.6364,0.63635,0.6364,11200000.0
2009-04-01 05:30:00,0.63583,0.63632,0.63583,0.63632,16000000.0
2009-04-01 05:31:00,0.63638,0.63645,0.63638,0.63645,17600000.0
2009-04-01 05:32:00,0.63639,0.6364,0.63629,0.6363,24000000.0
2009-04-01 05:33:00,0.63649,0.63656,0.63643,0.63643,12800000.0
2009-04-01 05:34:00,0.63652,0.63658,0.6365,0.63658,16000000.0
2009-04-01 05:35:00,0.63664,0.63665,0.63661,0.63665,11200000.0
2009-04-01 05:36:00,0.63647,0.63652,0.63633,0.63633,12800000.0
2009-04-01 05:37:00,0.63626,0.63641,0.63623,0.63641,14400000.0
2009-04-01 05:38:00,0.63642,0.63655,0.63642,0.63655,9600000.0
2009-04-01 05:39:00,0.63656,0.63656,0.63642,0.63647,12800000.0
2009-04-01 05:40:00,0.63643,0.63645,0.63548,0.63645,12800000.0
2009-04-01 05:41:00,0.63643,0.63644,0.63631,0.63631,12800000.0
2009-04-01 05:42:00,0.63629,0.63629,0.63601,0.63604,33600000.0
2009-04-01 05:43:00,0.6357,0.63592,0.63556,0.63556,17600000.0
2009-04-01 05:44:00,0.63537,0.63537,0.63533,0.63533,12800000.0
2009-04-01 05:45:00,0.6353,0.63543,0.6353,0.63538,19200000.0
2009-04-01 05:46:00,0.63539,0.63541,0.63538,0.63539,11200000.0
2009-04-01 05:47:00,0.6353,0.6353,0.63517,0.63519,19600000.0
2009-04-01 05:48:00,0.63519,0.6353,0.63511,0.6353,19200000.0
2009-04-01 05:49:00,0.63546,0.6355,0.63544,0.63548,17600000.0
2009-04-01 05:50:00,0.63544,0.63571,0.63544,0.63571,11200000.0
2009-04-01 05:51:00,0.63599,0.63608,0.63574,0.63582,49600000.0
2009-04-01 05:52:00,0.6358,0.63618,0.6358,0.63618,19200000.0
2009-04-01 05:53:00,0.63621,0.63645,0.63621,0.63645,11200000.0
2009-04-01 05:54:00,0.6366,0.63666,0.63639,0.63652,11200000.0
2009-04-01 05:55:00,0.63644,0.63655,0.63644,0.63655,19200000.0
2009-04-01 05:56:00,0.63657,0.63657,0.63651,0.63653,73600000.0
2009-04-01 05:57:00,0.63656,0.63656,0.63649,0.63655,23400000.0
2009-04-01 05:58:00,0.63646,0.63661,0.63644,0.63644,22400000.0
2009-04-01 05:59:00,0.63632,0.63648,0.63632,0.63642,31400000.0
2009-04-01 06:00:00,0.63634,0.63634,0.63621,0.6363,48400000.0
2009-04-01 06:01:00,0.63617,0.63621,0.63606,0.63607,11200000.0
2009-04-01 06:02:00,0.63585,0.63591,0.63572,0.63572,12800000.0
2009-04-01 06:03:00,0.63567,0.63577,0.63563,0.63563,28200000.0
2009-04-01 06:04:00,0.63557,0.63558,0.63548,0.63551,12800000.0
2009-04-01 06:05:00,0.63553,0.63564,0.63553,0.63564,12800000.0
2009-04-01 06:06:00,0.63558,0.63567,0.63558,0.63563,19200000.0
2009-04-01 06:07:00,0.63559,0.63588,0.63559,0.63588,11200000.0
2009-04-01 06:08:00,0.63593,0.63612,0.63593,0.63602,11200000.0
2009-04-01 06:09:00,0.63595,0.63595,0.63576,0.63581,12800000.0
2009-04-01 06:10:00,0.63582,0.63603,0.63582,0.63598,12800000.0
2009-04-01 06:11:00,0.63595,0.63596,0.6357,0.6357,17600000.0
2009-04-01 06:12:00,0.63544,0.63576,0.63543,0.63576,17600000.0
2009-04-01 06:13:00,0.63587,0.63597,0.63581,0.63595,22400000.0
2009-04-01 06:14:00,0.63589,0.63589,0.63575,0.63586,14400000.0
2009-04-01 06:15:00,0.63594,0.63595,0.63579,0.63595,14400000.0
2009-04-01 06:16:00,0.6359,0.63593,0.63572,0.63574,11200000.0
2009-04-01 06:17:00,0.63571,0.63578,0.63571,0.63578,8000000.0
2009-04-01 06:18:00,0.6355,0.6356,0.6354,0.63543,17600000.0
2009-04-01 06:19:00,0.63535,0.63553,0.63535,0.63544,12800000.0
2009-04-01 06:20:00,0.63541,0.63541,0.63534,0.63541,11200000.0
2009-04-01 06:21:00,0.63531,0.63546,0.6353,0.63538,17600000.0
2009-04-01 06:22:00,0.63533,0.63551,0.63533,0.6355,8000000.0
2009-04-01 06:23:00,0.63562,0.63566,0.6353,0.63566,12800000.0
2009-04-01 06:24:00,0.6358,0.636,0.6358,0.63597,9600000.0
2009-04-01 06:25:00,0.63574,0.63576,0.6357,0.63576,9600000.0
2009-04-01 06:26:00,0.63577,0.63586,0.6357,0.6357,11200000.0
2009-04-01 06:27:00,0.63516,0.6359,0.63516,0.63574,13200000.0
2009-04-01 06:28:00,0.63563,0.63563,0.63547,0.63555,12800000.0
2009-04-01 06:29:00,0.63546,0.63546,0.63534,0.63534,17600000.0
2009-04-01 06:30:00,0.63561,0.63562,0.63551,0.63551,9600000.0
2009-04-01 06:31:00,0.63533,0.63535,0.63524,0.6353,11600000.0
2009-04-01 06:32:00,0.63527,0.63531,0.63523,0.6353,11200000.0
2009-04-01 06:33:00,0.63529,0.63542,0.63529,0.63535,11200000.0
2009-04-01 06:34:00,0.6355,0.63551,0.63545,0.63545,11200000.0
2009-04-01 06:35:00,0.63534,0.63542,0.63534,0.6354,14400000.0
2009-04-01 06:36:00,0.63554,0.63554,0.63537,0.63549,14400000.0
2009-04-01 06:37:00,0.63544,0.63551,0.63541,0.63551,12800000.0
2009-04-01 06:38:00,0.63553,0.63553,0.63542,0.63547,11200000.0
2009-04-01 06:39:00,0.63546,0.6355,0.63543,0.6355,11200000.0
2009-04-01 06:40:00,0.6355,0.63559,0.6355,0.63559,12800000.0
2009-04-01 06:41:00,0.6356,0.63562,0.63555,0.63555,12800000.0
2009-04-01 06:42:00,0.63555,0.6357,0.63555,0.6357,12800000.0
2009-04-01 06:43:00,0.63554,0.63554,0.63533,0.63538,11200000.0
2009-04-01 06:44:00,0.63567,0.6357,0.63558,0.63558,8000000.0
2009-04-01 06:45:00,0.63512,0.63552,0.63512,0.63534,16000000.0
2009-04-01 06:46:00,0.63567,0.63576,0.63567,0.63575,16000000.0
2009-04-01 06:47:00,0.63595,0.63619,0.63595,0.63619,8000000.0
2009-04-01 06:48:00,0.63602,0.63604,0.63593,0.63593,14400000.0
2009-04-01 06:49:00,0.63588,0.63602,0.63588,0.63596,12800000.0
2009-04-01 06:50:00,0.63609,0.63615,0.63606,0.63615,9600000.0
2009-04-01 06:51:00,0.63614,0.63617,0.63602,0.63603,14400000.0
2009-04-01 06:52:00,0.63589,0.636,0.6356,0.636,12800000.0
2009-04-01 06:53:00,0.6353,0.63542,0.6353,0.63537,18000000.0
2009-04-01 06:54:00,0.63595,0.63597,0.6357,0.63587,16400000.0
2009-04-01 06:55:00,0.63578,0.63578,0.63544,0.63545,11200000.0
2009-04-01 06:56:00,0.63553,0.63556,0.63515,0.63515,17600000.0
2009-04-01 06:57:00,0.63521,0.63556,0.63521,0.6355,17600000.0
2009-04-01 06:58:00,0.63528,0.63528,0.63511,0.63526,11200000.0
2009-04-01 06:59:00,0.63547,0.63568,0.63547,0.63568,12800000.0
2009-04-01 07:00:00,0.63575,0.63579,0.63564,0.63574,16400000.0
2009-04-01 07:01:00,0.63551,0.63564,0.6354,0.63564,12800000.0
2009-04-01 07:02:00,0.63553,0.63556,0.6355,0.6355,20800000.0
2009-04-01 07:03:00,0.63546,0.63554,0.63485,0.6355,16400000.0
2009-04-01 07:04:00,0.63549,0.63557,0.63539,0.63557,12800000.0
2009-04-01 07:05:00,0.63567,0.63567,0.63552,0.63552,14400000.0
2009-04-01 07:06:00,0.63552,0.63552,0.63549,0.63549,11200000.0
2009-04-01 07:07:00,0.63552,0.63558,0.63549,0.63558,12800000.0
2009-04-01 07:08:00,0.63552,0.63552,0.63528,0.63528,24000000.0
2009-04-01 07:09:00,0.63539,0.63541,0.63525,0.63534,7400000.0
2009-04-01 07:10:00,0.63522,0.63522,0.63515,0.63517,11200000.0
2009-04-01 07:11:00,0.63539,0.63544,0.63533,0.63533,17600000.0
2009-04-01 07:12:00,0.63517,0.63523,0.63517,0.63522,27200000.0
2009-04-01 07:13:00,0.63521,0.63521,0.63503,0.63515,8000000.0
2009-04-01 07:14:00,0.63497,0.63497,0.63464,0.63464,8000000.0
2009-04-01 07:15:00,0.63493,0.635,0.63493,0.635,9600000.0
2009-04-01 07:16:00,0.63468,0.63468,0.63402,0.63421,12800000.0
2009-04-01 07:17:00,0.63385,0.63391,0.6337,0.63389,11200000.0
2009-04-01 07:18:00,0.63386,0.63392,0.63371,0.63392,17600000.0
2009-04-01 07:19:00,0.63389,0.63389,0.63358,0.63363,11600000.0
2009-04-01 07:20:00,0.63406,0.63407,0.63396,0.63399,14400000.0
2009-04-01 07:21:00,0.634,0.63413,0.63376,0.63413,8000000.0
2009-04-01 07:22:00,0.63441,0.63446,0.63431,0.63431,12800000.0
2009-04-01 07:23:00,0.63426,0.63451,0.63426,0.63438,14400000.0
2009-04-01 07:24:00,0.6345,0.6345,0.63441,0.6345,11200000.0
2009-04-01 07:25:00,0.63455,0.63481,0.63451,0.63479,14800000.0
2009-04-01 07:26:00,0.63489,0.63489,0.63479,0.63484,9600000.0
2009-04-01 07:27:00,0.63493,0.63498,0.63489,0.63497,11200000.0
2009-04-01 07:28:00,0.63484,0.63484,0.63459,0.63462,15400000.0
2009-04-01 07:29:00,0.63458,0.63458,0.63436,0.63444,12800000.0
2009-04-01 07:30:00,0.63459,0.63459,0.63427,0.63427,8000000.0
2009-04-01 07:31:00,0.63437,0.63464,0.63437,0.63464,16000000.0
2009-04-01 07:32:00,0.63458,0.63471,0.63458,0.6347,12800000.0
2009-04-01 07:33:00,0.63491,0.63497,0.63484,0.63493,11200000.0
2009-04-01 07:34:00,0.63476,0.63488,0.63454,0.63477,17600000.0
2009-04-01 07:35:00,0.63487,0.63488,0.63449,0.63488,17600000.0
2009-04-01 07:36:00,0.63492,0.63492,0.63438,0.63438,9600000.0
2009-04-01 07:37:00,0.63434,0.63451,0.63434,0.63435,12800000.0
2009-04-01 07:38:00,0.63424,0.63424,0.63414,0.6342,17600000.0
2009-04-01 07:39:00,0.63413,0.63443,0.63413,0.63443,16000000.0
2009-04-01 07:40:00,0.63446,0.63464,0.63446,0.63461,12800000.0
2009-04-01 07:41:00,0.63431,0.63431,0.63391,0.63391,20200000.0
2009-04-01 07:42:00,0.63383,0.63383,0.63364,0.63366,11200000.0
2009-04-01 07:43:00,0.6339,0.63403,0.6339,0.6339,16000000.0
2009-04-01 07:44:00,0.634,0.63412,0.63399,0.63407,12800000.0
2009-04-01 07:45:00,0.63401,0.63401,0.63381,0.63382,22400000.0
2009-04-01 07:46:00,0.63373,0.63387,0.63372,0.63374,25000000.0
2009-04-01 07:47:00,0.63383,0.63415,0.63383,0.6341,9600000.0
2009-04-01 07:48:00,0.63411,0.63411,0.63397,0.63405,16400000.0
2009-04-01 07:49:00,0.63403,0.63403,0.63375,0.63375,12800000.0
2009-04-01 07:50:00,0.63357,0.63357,0.6333,0.6333,16000000.0
2009-04-01 07:51:00,0.63331,0.63332,0.63312,0.63313,19200000.0
2009-04-01 07:52:00,0.63313,0.63346,0.63313,0.63346,12800000.0
2009-04-01 07:53:00,0.63347,0.63363,0.63339,0.63363,16000000.0
2009-04-01 07:54:00,0.63354,0.63367,0.63332,0.63353,14400000.0
2009-04-01 07:55:00,0.63339,0.63352,0.63255,0.63352,14400000.0
2009-04-01 07:56:00,0.63351,0.63357,0.63343,0.63355,17600000.0
2009-04-01 07:57:00,0.63357,0.63377,0.63347,0.63376,12800000.0
2009-04-01 07:58:00,0.63395,0.63422,0.63395,0.63422,17600000.0
2009-04-01 07:59:00,0.63395,0.63404,0.63365,0.63398,11200000.0
2009-04-01 08:00:00,0.63396,0.63402,0.63392,0.63392,11600000.0
2009-04-01 08:01:00,0.63394,0.63402,0.63352,0.63352,10600000.0
2009-04-01 08:02:00,0.63328,0.63364,0.63323,0.63339,12800000.0
2009-04-01 08:03:00,0.63333,0.63341,0.63321,0.63325,12800000.0
2009-04-01 08:04:00,0.63311,0.63324,0.63311,0.63323,8000000.0
2009-04-01 08:05:00,0.63325,0.63336,0.63319,0.63336,11200000.0
2009-04-01 08:06:00,0.63354,0.63374,0.63348,0.63374,12800000.0
2009-04-01 08:07:00,0.634,0.63441,0.634,0.6341,12200000.0
2009-04-01 08:08:00,0.63389,0.63395,0.63378,0.63378,25600000.0
2009-04-01 08:09:00,0.63374,0.63404,0.63373,0.63404,12800000.0
2009-04-01 08:10:00,0.63405,0.63405,0.63386,0.63386,38400000.0
2009-04-01 08:11:00,0.63402,0.63402,0.63353,0.63353,17600000.0
2009-04-01 08:12:00,0.63345,0.63396,0.63342,0.63396,11200000.0
2009-04-01 08:13:00,0.63395,0.63406,0.6338,0.63384,12800000.0
2009-04-01 08:14:00,0.63397,0.63397,0.63363,0.63363,12800000.0
2009-04-01 08:15:00,0.63365,0.63366,0.63352,0.63358,12800000.0
2009-04-01 08:16:00,0.63364,0.63364,0.63354,0.63362,14400000.0
2009-04-01 08:17:00,0.63357,0.63357,0.63342,0.63348,27200000.0
2009-04-01 08:18:00,0.63355,0.63355,0.63317,0.63326,14400000.0
2009-04-01 08:19:00,0.63317,0.63337,0.63316,0.63317,24000000.0
2009-04-01 08:20:00,0.6333,0.63339,0.63321,0.63338,17600000.0
2009-04-01 08:21:00,0.63336,0.6334,0.63329,0.6334,14400000.0
2009-04-01 08:22:00,0.63343,0.63343,0.63303,0.6332,29200000.0
2009-04-01 08:23:00,0.63333,0.63357,0.63333,0.63357,22800000.0
2009-04-01 08:24:00,0.63341,0.63383,0.63341,0.63383,25600000.0
2009-04-01 08:25:00,0.63384,0.63385,0.63359,0.63359,11200000.0
2009-04-01 08:26:00,0.63348,0.63348,0.63321,0.63325,11200000.0
2009-04-01 08:27:00,0.63317,0.6332,0.63307,0.6331,13200000.0
2009-04-01 08:28:00,0.63309,0.63312,0.63306,0.63312,14400000.0
2009-04-01 08:29:00,0.63284,0.63342,0.63284,0.6334,37200000.0
2009-04-01 08:30:00,0.63349,0.63361,0.63346,0.63346,40400000.0
2009-04-01 08:31:00,0.63358,0.63377,0.63358,0.6337,14400000.0
2009-04-01 08:32:00,0.6337,0.6339,0.63363,0.6339,60800000.0
2009-04-01 08:33:00,0.6339,0.63394,0.6339,0.63391,8000000.0
2009-04-01 08:34:00,0.63385,0.63424,0.63385,0.63414,49600000.0
2009-04-01 08:35:00,0.63397,0.63411,0.63397,0.63411,53800000.0
2009-04-01 08:36:00,0.63414,0.6342,0.63402,0.6342,20800000.0
2009-04-01 08:37:00,0.63419,0.63427,0.63418,0.63425,14400000.0
2009-04-01 08:38:00,0.63439,0.63442,0.63432,0.63435,12800000.0
2009-04-01 08:39:00,0.63436,0.63444,0.63423,0.63434,14400000.0
2009-04-01 08:40:00,0.63454,0.63473,0.6344,0.63453,11200000.0
2009-04-01 08:41:00,0.63455,0.63455,0.63437,0.63447,14400000.0
2009-04-01 08:42:00,0.63466,0.63469,0.63459,0.6346,16000000.0
2009-04-01 08:43:00,0.63472,0.63485,0.63457,0.63485,14400000.0
2009-04-01 08:44:00,0.63485,0.63494,0.6348,0.63494,27200000.0
2009-04-01 08:45:00,0.63496,0.63504,0.63489,0.63504,48000000.0
2009-04-01 08:46:00,0.63503,0.63503,0.63497,0.63497,16000000.0
2009-04-01 08:47:00,0.63503,0.63512,0.63503,0.63504,12800000.0
2009-04-01 08:48:00,0.635,0.63504,0.63491,0.63504,51200000.0
2009-04-01 08:49:00,0.63518,0.63544,0.63518,0.63544,28800000.0
2009-04-01 08:50:00,0.6356,0.63561,0.63542,0.63548,77800000.0
2009-04-01 08:51:00,0.63544,0.6355,0.63532,0.63541,27200000.0
2009-04-01 08:52:00,0.63552,0.63552,0.63541,0.63544,52200000.0
2009-04-01 08:53:00,0.63542,0.63547,0.63532,0.63545,67200000.0
2009-04-01 08:54:00,0.63552,0.63578,0.63552,0.63578,27200000.0
2009-04-01 08:55:00,0.63578,0.63578,0.63555,0.63566,52800000.0
2009-04-01 08:56:00,0.63562,0.63562,0.6355,0.6355,20200000.0
2009-04-01 08:57:00,0.63556,0.63566,0.63554,0.63554,18000000.0
2009-04-01 08:58:00,0.63556,0.63572,0.63556,0.63572,17600000.0
2009-04-01 08:59:00,0.63574,0.63574,0.63566,0.63566,25600000.0
2009-04-01 09:00:00,0.63567,0.63572,0.63558,0.63572,48000000.0
2009-04-01 09:01:00,0.63586,0.63647,0.63586,0.63647,19600000.0
2009-04-01 09:02:00,0.63671,0.63681,0.63663,0.63681,22400000.0
2009-04-01 09:03:00,0.63678,0.63701,0.63676,0.63701,25600000.0
2009-04-01 09:04:00,0.63702,0.63711,0.63698,0.6371,30400000.0
2009-04-01 09:05:00,0.63704,0.6371,0.63703,0.63703,22800000.0
2009-04-01 09:06:00,0.63717,0.63735,0.63717,0.63727,40000000.0
2009-04-01 09:07:00,0.63724,0.63754,0.63719,0.63754,9600000.0
2009-04-01 09:08:00,0.63752,0.63764,0.63749,0.63755,11200000.0
2009-04-01 09:09:00,0.6373,0.6373,0.63699,0.63704,48000000.0
2009-04-01 09:10:00,0.63709,0.6372,0.63706,0.63715,41600000.0
2009-04-01 09:11:00,0.63718,0.63724,0.63716,0.63721,11200000.0
2009-04-01 09:12:00,0.63728,0.63737,0.63728,0.63736,57600000.0
2009-04-01 09:13:00,0.63732,0.63768,0.63729,0.63768,12800000.0
2009-04-01 09:14:00,0.63779,0.63779,0.63669,0.63759,12800000.0
2009-04-01 09:15:00,0.63763,0.63763,0.63746,0.63746,36800000.0
2009-04-01 09:16:00,0.63737,0.63738,0.6371,0.6371,11200000.0
2009-04-01 09:17:00,0.63717,0.63717,0.63702,0.63704,33600000.0
2009-04-01 09:18:00,0.63717,0.63726,0.63711,0.63725,83600000.0
2009-04-01 09:19:00,0.63733,0.63733,0.63722,0.63733,12800000.0
2009-04-01 09:20:00,0.63729,0.63751,0.63727,0.63751,51200000.0
2009-04-01 09:21:00,0.63707,0.6374,0.63701,0.63733,62800000.0
2009-04-01 09:22:00,0.63764,0.63768,0.63758,0.63763,11200000.0
2009-04-01 09:23:00,0.63759,0.63759,0.63741,0.63741,12800000.0
2009-04-01 09:24:00,0.63742,0.63775,0.63742,0.63775,38400000.0
2009-04-01 09:25:00,0.63782,0.6379,0.63782,0.63785,41600000.0
2009-04-01 09:26:00,0.63773,0.63774,0.63736,0.63736,12800000.0
2009-04-01 09:27:00,0.63731,0.63746,0.6373,0.63741,84600000.0
2009-04-01 09:28:00,0.63734,0.63739,0.63729,0.63732,52800000.0
2009-04-01 09:29:00,0.63728,0.63736,0.63719,0.63719,16000000.0
2009-04-01 09:30:00,0.63732,0.63732,0.63724,0.63727,30400000.0
2009-04-01 09:31:00,0.6374,0.63755,0.6374,0.6375,11200000.0
2009-04-01 09:32:00,0.63747,0.63788,0.63747,0.63788,11200000.0
2009-04-01 09:33:00,0.63808,0.63824,0.63803,0.63824,41600000.0
2009-04-01 09:34:00,0.63832,0.63832,0.63818,0.63831,52000000.0
2009-04-01 09:35:00,0.63814,0.63814,0.63801,0.63806,74000000.0
2009-04-01 09:36:00,0.63784,0.63784,0.63762,0.63765,12800000.0
2009-04-01 09:37:00,0.63746,0.63748,0.63738,0.63747,45800000.0
2009-04-01 09:38:00,0.63743,0.63749,0.63723,0.63749,35200000.0
2009-04-01 09:39:00,0.63759,0.63761,0.63752,0.63759,64000000.0
2009-04-01 09:40:00,0.63759,0.63759,0.63736,0.63736,70400000.0
2009-04-01 09:41:00,0.63732,0.63732,0.63707,0.63707,51200000.0
2009-04-01 09:42:00,0.63706,0.63746,0.63706,0.63746,77200000.0
2009-04-01 09:43:00,0.63741,0.63756,0.6374,0.63756,11200000.0
2009-04-01 09:44:00,0.6377,0.6377,0.63764,0.63767,17600000.0
2009-04-01 09:45:00,0.63764,0.63766,0.63761,0.63766,14400000.0
2009-04-01 09:46:00,0.6375,0.63772,0.63735,0.63772,30400000.0
2009-04-01 09:47:00,0.63773,0.63796,0.63773,0.63796,22400000.0
2009-04-01 09:48:00,0.63798,0.6381,0.63796,0.63798,11200000.0
2009-04-01 09:49:00,0.63786,0.63793,0.63777,0.63787,52800000.0
2009-04-01 09:50:00,0.63765,0.63765,0.63751,0.63751,52800000.0
2009-04-01 09:51:00,0.63745,0.63749,0.63733,0.63733,85800000.0
2009-04-01 09:52:00,0.63723,0.63733,0.63723,0.63724,70400000.0
2009-04-01 09:53:00,0.6372,0.6372,0.63708,0.63709,59600000.0
2009-04-01 09:54:00,0.63706,0.63709,0.63704,0.63709,51200000.0
2009-04-01 09:55:00,0.63706,0.63718,0.63706,0.63706,49600000.0
2009-04-01 09:56:00,0.637,0.63705,0.63698,0.63698,65600000.0
2009-04-01 09:57:00,0.6369,0.63692,0.63686,0.63687,41600000.0
2009-04-01 09:58:00,0.63683,0.63683,0.63669,0.63671,11200000.0
2009-04-01 09:59:00,0.63679,0.63679,0.63658,0.63658,65600000.0
2009-04-01 10:00:00,0.63664,0.63689,0.63664,0.63689,79400000.0
2009-04-01 10:01:00,0.637,0.63708,0.63696,0.63708,61800000.0
2009-04-01 10:02:00,0.6371,0.63713,0.63702,0.63713,55400000.0
2009-04-01 10:03:00,0.63719,0.63736,0.63719,0.6373,54400000.0
2009-04-01 10:04:00,0.63731,0.63732,0.63722,0.63722,9600000.0
2009-04-01 10:05:00,0.63726,0.63731,0.6372,0.63731,52800000.0
2009-04-01 10:06:00,0.63741,0.63741,0.63715,0.63715,52800000.0
2009-04-01 10:07:00,0.63712,0.63716,0.63661,0.63661,11200000.0
2009-04-01 10:08:00,0.63662,0.6367,0.63656,0.63657,70400000.0
2009-04-01 10:09:00,0.63641,0.63644,0.63624,0.63627,73000000.0
2009-04-01 10:10:00,0.63603,0.63604,0.63588,0.63591,102400000.0
2009-04-01 10:11:00,0.6358,0.63581,0.63557,0.63565,104000000.0
2009-04-01 10:12:00,0.63566,0.63566,0.63464,0.63551,14400000.0
2009-04-01 10:13:00,0.6354,0.6357,0.6354,0.63567,16000000.0
2009-04-01 10:14:00,0.63577,0.6358,0.63559,0.63565,68800000.0
2009-04-01 10:15:00,0.63579,0.63589,0.63579,0.63584,49000000.0
2009-04-01 10:16:00,0.63587,0.63621,0.63587,0.63604,49600000.0
2009-04-01 10:17:00,0.63608,0.63631,0.63608,0.63628,56000000.0
2009-04-01 10:18:00,0.63645,0.63706,0.63633,0.63706,12800000.0
2009-04-01 10:19:00,0.63705,0.63705,0.63676,0.63676,59200000.0
2009-04-01 10:20:00,0.6368,0.6368,0.63669,0.63676,12200000.0
2009-04-01 10:21:00,0.63673,0.63673,0.63655,0.63655,38400000.0
2009-04-01 10:22:00,0.63645,0.63655,0.6364,0.6365,12800000.0
2009-04-01 10:23:00,0.63624,0.63638,0.63614,0.63638,73600000.0
2009-04-01 10:24:00,0.63647,0.63685,0.63647,0.63672,67600000.0
2009-04-01 10:25:00,0.63682,0.63737,0.63682,0.63727,100800000.0
2009-04-01 10:26:00,0.63726,0.6378,0.63726,0.63775,94800000.0
2009-04-01 10:27:00,0.63789,0.63799,0.63789,0.63797,61800000.0
2009-04-01 10:28:00,0.63797,0.63803,0.63791,0.63801,64400000.0
2009-04-01 10:29:00,0.63818,0.63841,0.63818,0.63841,49000000.0
2009-04-01 10:30:00,0.63883,0.63933,0.63883,0.63933,43200000.0
2009-04-01 10:31:00,0.63962,0.63962,0.63914,0.63914,48000000.0
2009-04-01 10:32:00,0.63898,0.63898,0.63837,0.63837,54400000.0
2009-04-01 10:33:00,0.63831,0.63846,0.63831,0.63846,21200000.0
2009-04-01 10:34:00,0.63849,0.63849,0.63817,0.63824,32400000.0
2009-04-01 10:35:00,0.6381,0.63811,0.638,0.638,30400000.0
2009-04-01 10:36:00,0.63789,0.63789,0.63766,0.6378,17600000.0
2009-04-01 10:37:00,0.63772,0.63774,0.63767,0.63774,25000000.0
2009-04-01 10:38:00,0.63771,0.63771,0.63749,0.63771,28800000.0
2009-04-01 10:39:00,0.63771,0.63787,0.63771,0.63781,20800000.0
2009-04-01 10:40:00,0.63779,0.63781,0.63772,0.63776,12800000.0
2009-04-01 10:41:00,0.63763,0.63784,0.63763,0.63772,12800000.0
2009-04-01 10:42:00,0.63757,0.63771,0.63757,0.63765,31400000.0
2009-04-01 10:43:00,0.63759,0.63759,0.63736,0.63737,32000000.0
2009-04-01 10:44:00,0.63718,0.6373,0.63718,0.63729,14400000.0
2009-04-01 10:45:00,0.63734,0.63734,0.63713,0.63713,35200000.0
2009-04-01 10:46:00,0.63696,0.63706,0.63696,0.63706,36800000.0
2009-04-01 10:47:00,0.63709,0.63744,0.63709,0.63744,25600000.0
2009-04-01 10:48:00,0.6375,0.6375,0.6375,0.6375,35200000.0
2009-04-01 10:49:00,0.63738,0.63742,0.63734,0.63742,12800000.0
2009-04-01 10:50:00,0.63747,0.63751,0.63729,0.63742,17600000.0
2009-04-01 10:51:00,0.63745,0.63759,0.63745,0.63756,16000000.0
2009-04-01 10:52:00,0.63758,0.63766,0.63758,0.63761,41600000.0
2009-04-01 10:53:00,0.63755,0.6376,0.63742,0.63742,68200000.0
2009-04-01 10:54:00,0.6374,0.63747,0.6374,0.63745,38400000.0
2009-04-01 10:55:00,0.63731,0.63732,0.63724,0.63724,44800000.0
2009-04-01 10:56:00,0.63739,0.63747,0.63734,0.63743,49600000.0
2009-04-01 10:57:00,0.63745,0.63751,0.63741,0.63747,41000000.0
2009-04-01 10:58:00,0.6374,0.6374,0.63687,0.63687,49600000.0
2009-04-01 10:59:00,0.63702,0.63708,0.63698,0.63698,46400000.0
2009-04-01 11:00:00,0.63701,0.63712,0.63699,0.63699,43200000.0
2009-04-01 11:01:00,0.63693,0.63693,0.63685,0.63685,54400000.0
2009-04-01 11:02:00,0.63691,0.63698,0.63691,0.63698,14400000.0
2009-04-01 11:03:00,0.63707,0.63715,0.63702,0.63702,45200000.0
2009-04-01 11:04:00,0.63701,0.63706,0.63701,0.63701,40400000.0
2009-04-01 11:05:00,0.63663,0.63679,0.63634,0.63676,20800000.0
2009-04-01 11:06:00,0.63663,0.63663,0.63651,0.63659,33600000.0
2009-04-01 11:07:00,0.63671,0.63671,0.63659,0.63659,43200000.0
2009-04-01 11:08:00,0.63651,0.63651,0.63641,0.6365,32000000.0
2009-04-01 11:09:00,0.63654,0.63668,0.63653,0.63653,62800000.0
2009-04-01 11:10:00,0.63658,0.63667,0.63658,0.63667,43200000.0
2009-04-01 11:11:00,0.63667,0.63667,0.6364,0.6364,60200000.0
2009-04-01 11:12:00,0.63636,0.63649,0.63629,0.63638,67200000.0
2009-04-01 11:13:00,0.63658,0.63671,0.63658,0.6367,91600000.0
2009-04-01 11:14:00,0.63672,0.63672,0.63664,0.63667,54800000.0
2009-04-01 11:15:00,0.63652,0.63652,0.6364,0.6364,8000000.0
2009-04-01 11:16:00,0.63644,0.63658,0.63643,0.63653,22400000.0
2009-04-01 11:17:00,0.63644,0.6365,0.63642,0.63644,72000000.0
2009-04-01 11:18:00,0.6364,0.63675,0.63632,0.63675,11200000.0
2009-04-01 11:19:00,0.6369,0.63701,0.63686,0.63686,72400000.0
2009-04-01 11:20:00,0.63694,0.63694,0.63686,0.63693,52800000.0
2009-04-01 11:21:00,0.63709,0.63719,0.63704,0.63704,38400000.0
2009-04-01 11:22:00,0.63705,0.63706,0.63698,0.63706,59200000.0
2009-04-01 11:23:00,0.63703,0.63703,0.63686,0.63686,65000000.0
2009-04-01 11:24:00,0.63698,0.63704,0.63693,0.63704,65600000.0
2009-04-01 11:25:00,0.63703,0.63703,0.63685,0.63688,48000000.0
2009-04-01 11:26:00,0.63678,0.63683,0.63674,0.63678,49600000.0
2009-04-01 11:27:00,0.6367,0.63675,0.63656,0.63661,52800000.0
2009-04-01 11:28:00,0.63688,0.63701,0.63687,0.63696,40800000.0
2009-04-01 11:29:00,0.63711,0.63745,0.63711,0.63744,44800000.0
2009-04-01 11:30:00,0.63742,0.63757,0.63742,0.63754,28800000.0
2009-04-01 11:31:00,0.63759,0.63759,0.63751,0.63752,32000000.0
2009-04-01 11:32:00,0.63748,0.63753,0.63742,0.63742,46400000.0
2009-04-01 11:33:00,0.63734,0.63734,0.63713,0.63718,29800000.0
2009-04-01 11:34:00,0.63713,0.63718,0.63708,0.63712,33000000.0
2009-04-01 11:35:00,0.63723,0.63723,0.63715,0.63718,32000000.0
2009-04-01 11:36:00,0.63717,0.63725,0.63711,0.63725,68800000.0
2009-04-01 11:37:00,0.63721,0.63726,0.63714,0.63726,46400000.0
2009-04-01 11:38:00,0.63731,0.63737,0.63728,0.63737,42000000.0
2009-04-01 11:39:00,0.63746,0.63748,0.63744,0.63746,11200000.0
2009-04-01 11:40:00,0.63745,0.63793,0.63745,0.63793,19200000.0
2009-04-01 11:41:00,0.63789,0.63792,0.63786,0.63789,54400000.0
2009-04-01 11:42:00,0.63799,0.638,0.63793,0.63794,32000000.0
2009-04-01 11:43:00,0.63773,0.63774,0.63757,0.63774,14400000.0
2009-04-01 11:44:00,0.6377,0.63783,0.63768,0.63783,52800000.0
2009-04-01 11:45:00,0.63785,0.63785,0.63777,0.63785,44800000.0
2009-04-01 11:46:00,0.63785,0.63785,0.6378,0.6378,48000000.0
2009-04-01 11:47:00,0.63776,0.63777,0.63765,0.63777,38400000.0
2009-04-01 11:48:00,0.63776,0.63776,0.63752,0.63752,20800000.0
2009-04-01 11:49:00,0.63747,0.63771,0.63746,0.63771,56400000.0
2009-04-01 11:50:00,0.63747,0.63763,0.63728,0.63734,41600000.0
2009-04-01 11:51:00,0.63774,0.63792,0.63774,0.63792,44800000.0
2009-04-01 11:52:00,0.63788,0.63788,0.63761,0.63761,36200000.0
2009-04-01 11:53:00,0.6375,0.63752,0.63747,0.63752,41600000.0
2009-04-01 11:54:00,0.63755,0.63769,0.63755,0.63765,35600000.0
2009-04-01 11:55:00,0.6376,0.63765,0.63754,0.63755,51600000.0
2009-04-01 11:56:00,0.63766,0.63793,0.63766,0.63793,52200000.0
2009-04-01 11:57:00,0.63812,0.63819,0.63809,0.63819,33600000.0
2009-04-01 11:58:00,0.63824,0.63835,0.63822,0.63832,38400000.0
2009-04-01 11:59:00,0.63822,0.63822,0.63789,0.63789,62200000.0
2009-04-01 12:00:00,0.63794,0.6381,0.63794,0.6381,34000000.0
2009-04-01 12:01:00,0.638,0.63812,0.638,0.63812,25600000.0
2009-04-01 12:02:00,0.63811,0.63811,0.63793,0.63807,9600000.0
2009-04-01 12:03:00,0.63813,0.63822,0.63813,0.63819,51200000.0
2009-04-01 12:04:00,0.63814,0.63836,0.63814,0.63836,17600000.0
2009-04-01 12:05:00,0.63834,0.63834,0.63821,0.63824,28800000.0
2009-04-01 12:06:00,0.63813,0.63813,0.63808,0.6381,22800000.0
2009-04-01 12:07:00,0.63802,0.63808,0.63802,0.63808,14400000.0
2009-04-01 12:08:00,0.63816,0.63848,0.63816,0.63848,11200000.0
2009-04-01 12:09:00,0.63843,0.63866,0.63843,0.63866,13200000.0
2009-04-01 12:10:00,0.63865,0.63884,0.63865,0.63878,16000000.0
2009-04-01 12:11:00,0.63897,0.63911,0.63897,0.63911,33600000.0
2009-04-01 12:12:00,0.63914,0.63914,0.63893,0.63893,40000000.0
2009-04-01 12:13:00,0.63897,0.63901,0.63894,0.639,17600000.0
2009-04-01 12:14:00,0.63859,0.6388,0.63851,0.63851,17600000.0
2009-04-01 12:15:00,0.63904,0.63908,0.63899,0.639,35200000.0
2009-04-01 12:16:00,0.63898,0.63901,0.63893,0.63893,35200000.0
2009-04-01 12:17:00,0.63894,0.63894,0.63891,0.63891,49000000.0
2009-04-01 12:18:00,0.63897,0.63913,0.63897,0.63908,49600000.0
2009-04-01 12:19:00,0.63903,0.63911,0.63903,0.63903,36200000.0
2009-04-01 12:20:00,0.63896,0.63914,0.63889,0.63914,41600000.0
2009-04-01 12:21:00,0.63919,0.63922,0.63901,0.63901,64000000.0
2009-04-01 12:22:00,0.63912,0.63927,0.63912,0.63921,8000000.0
2009-04-01 12:23:00,0.6394,0.63942,0.63934,0.63935,27600000.0
2009-04-01 12:24:00,0.63936,0.63936,0.63912,0.63926,48000000.0
2009-04-01 12:25:00,0.63918,0.63918,0.63903,0.63903,25600000.0
2009-04-01 12:26:00,0.63904,0.63914,0.63904,0.63909,29200000.0
2009-04-01 12:27:00,0.63905,0.63916,0.63902,0.63903,46800000.0
2009-04-01 12:28:00,0.63904,0.63912,0.63897,0.63912,70400000.0
2009-04-01 12:29:00,0.63931,0.63993,0.63856,0.63856,79400000.0
2009-04-01 12:30:00,0.63845,0.63964,0.63808,0.63843,44800000.0
2009-04-01 12:31:00,0.63935,0.63936,0.63924,0.63924,68200000.0
2009-04-01 12:32:00,0.63926,0.63926,0.63918,0.63922,32000000.0
2009-04-01 12:33:00,0.63919,0.63926,0.63917,0.63918,33600000.0
2009-04-01 12:34:00,0.63914,0.63925,0.63914,0.63925,14400000.0
2009-04-01 12:35:00,0.63929,0.63947,0.6392,0.63947,25600000.0
2009-04-01 12:36:00,0.63954,0.6401,0.63954,0.64004,56000000.0
2009-04-01 12:37:00,0.64009,0.64025,0.64009,0.64015,32000000.0
2009-04-01 12:38:00,0.6401,0.6401,0.63981,0.63998,27200000.0
2009-04-01 12:39:00,0.64,0.64007,0.64,0.64007,24000000.0
2009-04-01 12:40:00,0.64017,0.64025,0.64017,0.64021,14400000.0
2009-04-01 12:41:00,0.64043,0.64043,0.64039,0.64039,9600000.0
2009-04-01 12:42:00,0.64036,0.64036,0.64032,0.64032,14400000.0
2009-04-01 12:43:00,0.64038,0.64038,0.64002,0.64024,11200000.0
2009-04-01 12:44:00,0.64039,0.64047,0.64038,0.64047,42600000.0
2009-04-01 12:45:00,0.64055,0.64088,0.64055,0.64088,43200000.0
2009-04-01 12:46:00,0.64114,0.64155,0.64114,0.64136,64400000.0
2009-04-01 12:47:00,0.64133,0.64149,0.64133,0.64149,30400000.0
2009-04-01 12:48:00,0.64152,0.64169,0.64152,0.64167,46400000.0
2009-04-01 12:49:00,0.6417,0.64204,0.6417,0.64192,43200000.0
2009-04-01 12:50:00,0.64189,0.64199,0.64184,0.64199,44800000.0
2009-04-01 12:51:00,0.64207,0.6421,0.64193,0.6421,32000000.0
2009-04-01 12:52:00,0.64232,0.64253,0.64232,0.64253,25600000.0
2009-04-01 12:53:00,0.64272,0.64272,0.64252,0.64256,14400000.0
2009-04-01 12:54:00,0.64261,0.64267,0.64246,0.64267,37800000.0
2009-04-01 12:55:00,0.64284,0.64306,0.64278,0.64278,51200000.0
2009-04-01 12:56:00,0.64279,0.64285,0.64226,0.64252,32000000.0
2009-04-01 12:57:00,0.64238,0.64244,0.64231,0.64232,36200000.0
2009-04-01 12:58:00,0.64234,0.64234,0.64202,0.64222,21200000.0
2009-04-01 12:59:00,0.64237,0.64239,0.64219,0.64219,12800000.0
2009-04-01 13:00:00,0.64222,0.64222,0.64205,0.64207,11200000.0
2009-04-01 13:01:00,0.6421,0.6421,0.64197,0.64203,35200000.0
2009-04-01 13:02:00,0.64196,0.64196,0.64175,0.64176,19200000.0
2009-04-01 13:03:00,0.64176,0.64208,0.64176,0.64208,24000000.0
2009-04-01 13:04:00,0.64194,0.64196,0.6419,0.64191,12800000.0
2009-04-01 13:05:00,0.64193,0.64199,0.64189,0.64199,19200000.0
2009-04-01 13:06:00,0.64212,0.64216,0.64209,0.64209,20200000.0
2009-04-01 13:07:00,0.64184,0.64184,0.64164,0.64164,20800000.0
2009-04-01 13:08:00,0.64158,0.64158,0.64139,0.64149,34000000.0
2009-04-01 13:09:00,0.64152,0.6416,0.64152,0.6416,38400000.0
2009-04-01 13:10:00,0.64108,0.64108,0.64057,0.64057,44800000.0
2009-04-01 13:11:00,0.64053,0.64079,0.64046,0.64076,24000000.0
2009-04-01 13:12:00,0.64079,0.64102,0.64076,0.64102,13200000.0
2009-04-01 13:13:00,0.64093,0.64093,0.64065,0.64069,25600000.0
2009-04-01 13:14:00,0.64061,0.64061,0.64024,0.64025,44800000.0
2009-04-01 13:15:00,0.64029,0.64057,0.64029,0.64057,52800000.0
2009-04-01 13:16:00,0.64069,0.64069,0.64029,0.64029,30400000.0
2009-04-01 13:17:00,0.63989,0.6399,0.6398,0.63981,36200000.0
2009-04-01 13:18:00,0.63991,0.64016,0.63991,0.64016,67200000.0
2009-04-01 13:19:00,0.6402,0.64025,0.64008,0.64008,57600000.0
2009-04-01 13:20:00,0.6399,0.6399,0.63956,0.63986,12800000.0
2009-04-01 13:21:00,0.64001,0.64004,0.63997,0.64004,65600000.0
2009-04-01 13:22:00,0.64014,0.6403,0.64014,0.6403,52800000.0
2009-04-01 13:23:00,0.6405,0.64055,0.6405,0.64053,16000000.0
2009-04-01 13:24:00,0.64056,0.64071,0.64052,0.64063,35200000.0
2009-04-01 13:25:00,0.64054,0.64116,0.64054,0.64116,30400000.0
2009-04-01 13:26:00,0.6411,0.64121,0.6411,0.64114,30400000.0
2009-04-01 13:27:00,0.641,0.641,0.64061,0.64061,49000000.0
2009-04-01 13:28:00,0.64047,0.6405,0.64035,0.64038,57600000.0
2009-04-01 13:29:00,0.64026,0.64028,0.64014,0.64024,40000000.0
2009-04-01 13:30:00,0.64026,0.64038,0.64011,0.64036,11200000.0
2009-04-01 13:31:00,0.64037,0.64037,0.64023,0.6403,12800000.0
2009-04-01 13:32:00,0.64028,0.64055,0.64028,0.64053,41600000.0
2009-04-01 13:33:00,0.64058,0.64058,0.6405,0.64051,24000000.0
2009-04-01 13:34:00,0.64059,0.64069,0.64052,0.64069,18000000.0
2009-04-01 13:35:00,0.64065,0.64065,0.64048,0.64051,16000000.0
2009-04-01 13:36:00,0.6406,0.64062,0.64055,0.64056,46400000.0
2009-04-01 13:37:00,0.64063,0.64067,0.64037,0.64037,17600000.0
2009-04-01 13:38:00,0.64031,0.64091,0.64031,0.64091,43200000.0
2009-04-01 13:39:00,0.64112,0.64127,0.64104,0.64127,12800000.0
2009-04-01 13:40:00,0.64142,0.64147,0.64129,0.64129,50000000.0
2009-04-01 13:41:00,0.64098,0.64118,0.64098,0.64115,30400000.0
2009-04-01 13:42:00,0.64114,0.64114,0.64106,0.64107,38400000.0
2009-04-01 13:43:00,0.64092,0.64094,0.64081,0.64081,40000000.0
2009-04-01 13:44:00,0.64087,0.64108,0.64087,0.64102,27200000.0
2009-04-01 13:45:00,0.64113,0.64113,0.64082,0.64082,12800000.0
2009-04-01 13:46:00,0.64067,0.64078,0.64065,0.64077,12800000.0
2009-04-01 13:47:00,0.64076,0.64088,0.64076,0.64081,41600000.0
2009-04-01 13:48:00,0.64077,0.64082,0.64077,0.64078,13200000.0
2009-04-01 13:49:00,0.64053,0.64061,0.64051,0.64055,35200000.0
2009-04-01 13:50:00,0.64065,0.64066,0.64059,0.64065,36800000.0
2009-04-01 13:51:00,0.6406,0.64081,0.6406,0.64069,28200000.0
2009-04-01 13:52:00,0.64066,0.6407,0.64062,0.64063,37600000.0
2009-04-01 13:53:00,0.64061,0.64061,0.64046,0.64046,11200000.0
2009-04-01 13:54:00,0.64061,0.64061,0.64042,0.64042,36800000.0
2009-04-01 13:55:00,0.64035,0.64056,0.64035,0.64052,31400000.0
2009-04-01 13:56:00,0.64031,0.64031,0.63984,0.63984,19200000.0
2009-04-01 13:57:00,0.63978,0.63994,0.63975,0.63975,22400000.0
2009-04-01 13:58:00,0.63967,0.63992,0.63967,0.63991,41600000.0
2009-04-01 13:59:00,0.64002,0.64003,0.6398,0.64003,56000000.0
2009-04-01 14:00:00,0.64008,0.64015,0.63996,0.64003,28800000.0
2009-04-01 14:01:00,0.63988,0.63988,0.63948,0.63969,19600000.0
2009-04-01 14:02:00,0.63962,0.63983,0.63962,0.63983,38400000.0
2009-04-01 14:03:00,0.63975,0.63991,0.6396,0.63991,22800000.0
2009-04-01 14:04:00,0.64002,0.64009,0.63998,0.63998,20800000.0
2009-04-01 14:05:00,0.63976,0.63979,0.63953,0.63979,46400000.0
2009-04-01 14:06:00,0.63991,0.64,0.63988,0.63995,28800000.0
2009-04-01 14:07:00,0.63995,0.64058,0.63995,0.64049,41600000.0
2009-04-01 14:08:00,0.64039,0.64039,0.64013,0.64013,28800000.0
2009-04-01 14:09:00,0.64025,0.64036,0.64025,0.64029,11200000.0
2009-04-01 14:10:00,0.64039,0.6406,0.64039,0.6406,28800000.0
2009-04-01 14:11:00,0.64067,0.64085,0.64067,0.64085,33600000.0
2009-04-01 14:12:00,0.64087,0.64114,0.64081,0.64114,16000000.0
2009-04-01 14:13:00,0.64116,0.64149,0.64116,0.64149,19200000.0
2009-04-01 14:14:00,0.64153,0.64178,0.64153,0.64178,24000000.0
2009-04-01 14:15:00,0.64144,0.64144,0.64074,0.64095,32000000.0
2009-04-01 14:16:00,0.64117,0.64122,0.64114,0.64117,30400000.0
2009-04-01 14:17:00,0.64112,0.64112,0.64093,0.64105,17600000.0
2009-04-01 14:18:00,0.64101,0.64108,0.64097,0.64098,17600000.0
2009-04-01 14:19:00,0.64096,0.64102,0.64084,0.64089,42600000.0
2009-04-01 14:20:00,0.64095,0.64115,0.64095,0.64115,20800000.0
2009-04-01 14:21:00,0.64122,0.64152,0.64122,0.64151,33600000.0
2009-04-01 14:22:00,0.6415,0.64161,0.64148,0.64161,14800000.0
2009-04-01 14:23:00,0.64187,0.64222,0.64187,0.64222,28800000.0
2009-04-01 14:24:00,0.64233,0.64239,0.64226,0.64227,27200000.0
2009-04-01 14:25:00,0.64193,0.642,0.64181,0.64187,33000000.0
2009-04-01 14:26:00,0.64185,0.64185,0.6416,0.6416,21800000.0
2009-04-01 14:27:00,0.64151,0.64169,0.64151,0.64169,14400000.0
2009-04-01 14:28:00,0.64156,0.64156,0.64146,0.64156,14400000.0
2009-04-01 14:29:00,0.64165,0.6419,0.64165,0.6419,19200000.0
2009-04-01 14:30:00,0.64156,0.6418,0.64156,0.6418,11200000.0
2009-04-01 14:31:00,0.64169,0.64169,0.64154,0.64154,11200000.0
2009-04-01 14:32:00,0.6415,0.64158,0.64148,0.64152,12800000.0
2009-04-01 14:33:00,0.64146,0.64152,0.64137,0.64137,14800000.0
2009-04-01 14:34:00,0.64131,0.64149,0.64131,0.64146,16000000.0
2009-04-01 14:35:00,0.64137,0.64137,0.64121,0.64129,16000000.0
2009-04-01 14:36:00,0.64079,0.64145,0.64079,0.64145,13800000.0
2009-04-01 14:37:00,0.64153,0.64153,0.64135,0.64136,17600000.0
2009-04-01 14:38:00,0.64132,0.64135,0.64093,0.64093,12800000.0
2009-04-01 14:39:00,0.64097,0.64113,0.64097,0.64098,14400000.0
2009-04-01 14:40:00,0.64084,0.64084,0.64056,0.64056,11200000.0
2009-04-01 14:41:00,0.64048,0.64066,0.64048,0.64066,11200000.0
2009-04-01 14:42:00,0.64068,0.64084,0.64068,0.64084,12800000.0
2009-04-01 14:43:00,0.64085,0.64085,0.64069,0.64069,12800000.0
2009-04-01 14:44:00,0.64056,0.64056,0.6404,0.64043,12800000.0
2009-04-01 14:45:00,0.64043,0.64051,0.64033,0.64039,11200000.0
2009-04-01 14:46:00,0.64043,0.64051,0.6403,0.64051,11200000.0
2009-04-01 14:47:00,0.64055,0.64055,0.64028,0.6403,12800000.0
2009-04-01 14:48:00,0.64042,0.64086,0.64034,0.64086,11200000.0
2009-04-01 14:49:00,0.64084,0.64084,0.64063,0.64063,11200000.0
2009-04-01 14:50:00,0.64067,0.64081,0.64056,0.64056,12800000.0
2009-04-01 14:51:00,0.64043,0.6405,0.64035,0.64035,13800000.0
2009-04-01 14:52:00,0.64007,0.64007,0.63993,0.64006,11200000.0
2009-04-01 14:53:00,0.6402,0.64032,0.64012,0.64032,16000000.0
2009-04-01 14:54:00,0.64021,0.64021,0.64017,0.64021,12800000.0
2009-04-01 14:55:00,0.64005,0.64005,0.63983,0.63983,11200000.0
2009-04-01 14:56:00,0.63998,0.64006,0.63996,0.64006,12800000.0
2009-04-01 14:57:00,0.64,0.64,0.63979,0.63993,15400000.0
2009-04-01 14:58:00,0.63991,0.63991,0.63968,0.63974,11200000.0
2009-04-01 14:59:00,0.63947,0.63966,0.63947,0.63966,16000000.0
2009-04-01 15:00:00,0.63969,0.63982,0.63964,0.63982,11200000.0
2009-04-01 15:01:00,0.63971,0.6398,0.63966,0.63966,11200000.0
2009-04-01 15:02:00,0.63943,0.63943,0.63821,0.63938,16000000.0
2009-04-01 15:03:00,0.63967,0.63975,0.63961,0.6397,12800000.0
2009-04-01 15:04:00,0.63986,0.63986,0.63973,0.63981,11200000.0
2009-04-01 15:05:00,0.6397,0.63986,0.6397,0.63977,11200000.0
2009-04-01 15:06:00,0.63992,0.63992,0.63911,0.63957,17600000.0
2009-04-01 15:07:00,0.63939,0.63947,0.6392,0.63947,12800000.0
2009-04-01 15:08:00,0.63953,0.63976,0.63952,0.63976,12800000.0
2009-04-01 15:09:00,0.6399,0.6399,0.63975,0.63975,17600000.0
2009-04-01 15:10:00,0.63979,0.63993,0.63979,0.63993,12800000.0
2009-04-01 15:11:00,0.63989,0.63989,0.6396,0.6396,16000000.0
2009-04-01 15:12:00,0.63979,0.63988,0.63975,0.63982,11200000.0
2009-04-01 15:13:00,0.63981,0.63981,0.63966,0.63969,11200000.0
2009-04-01 15:14:00,0.63974,0.63979,0.63963,0.63972,11200000.0
2009-04-01 15:15:00,0.63982,0.63995,0.6398,0.63983,12800000.0
2009-04-01 15:16:00,0.63948,0.63948,0.63908,0.63908,12800000.0
2009-04-01 15:17:00,0.63913,0.63913,0.63853,0.63853,10600000.0
2009-04-01 15:18:00,0.63833,0.63875,0.63833,0.6386,12800000.0
2009-04-01 15:19:00,0.63857,0.63866,0.63844,0.63844,14400000.0
2009-04-01 15:20:00,0.63841,0.63854,0.63841,0.63849,11200000.0
2009-04-01 15:21:00,0.6385,0.6386,0.63841,0.63851,12800000.0
2009-04-01 15:22:00,0.6386,0.63887,0.6386,0.63862,16000000.0
2009-04-01 15:23:00,0.63844,0.63844,0.63805,0.63805,17600000.0
2009-04-01 15:24:00,0.63816,0.63818,0.63755,0.63755,16000000.0
2009-04-01 15:25:00,0.63719,0.63719,0.63664,0.6371,17600000.0
2009-04-01 15:26:00,0.63707,0.63739,0.63702,0.63739,11200000.0
2009-04-01 15:27:00,0.63746,0.63749,0.63743,0.63744,12800000.0
2009-04-01 15:28:00,0.63716,0.63716,0.63703,0.63707,12800000.0
2009-04-01 15:29:00,0.63691,0.63695,0.63679,0.63679,12800000.0
2009-04-01 15:30:00,0.63682,0.63682,0.63659,0.63674,12800000.0
2009-04-01 15:31:00,0.63688,0.637,0.63686,0.63689,14400000.0
2009-04-01 15:32:00,0.63684,0.637,0.63684,0.637,11200000.0
2009-04-01 15:33:00,0.63705,0.63714,0.63703,0.63703,11200000.0
2009-04-01 15:34:00,0.63704,0.63707,0.63699,0.63706,11200000.0
2009-04-01 15:35:00,0.63708,0.6372,0.63707,0.6372,11200000.0
2009-04-01 15:36:00,0.63727,0.63727,0.63675,0.63675,12800000.0
2009-04-01 15:37:00,0.63656,0.63656,0.63614,0.63614,17600000.0
2009-04-01 15:38:00,0.63599,0.63603,0.63591,0.63591,11200000.0
2009-04-01 15:39:00,0.63589,0.63612,0.63589,0.63612,14400000.0
2009-04-01 15:40:00,0.6362,0.63647,0.63618,0.63647,12200000.0
2009-04-01 15:41:00,0.63662,0.63673,0.63655,0.63655,12800000.0
2009-04-01 15:42:00,0.63643,0.63656,0.63637,0.63656,12800000.0
2009-04-01 15:43:00,0.63656,0.63689,0.63656,0.63674,16400000.0
2009-04-01 15:44:00,0.63674,0.63684,0.63672,0.63679,12800000.0
2009-04-01 15:45:00,0.63691,0.63691,0.63668,0.6367,16000000.0
2009-04-01 15:46:00,0.63665,0.63676,0.6366,0.6366,17600000.0
2009-04-01 15:47:00,0.63639,0.6365,0.6363,0.6363,11200000.0
2009-04-01 15:48:00,0.63627,0.63627,0.63603,0.63609,17600000.0
2009-04-01 15:49:00,0.63633,0.63653,0.63633,0.63649,16000000.0
2009-04-01 15:50:00,0.63638,0.63648,0.63638,0.63642,12800000.0
2009-04-01 15:51:00,0.63648,0.63658,0.6364,0.63658,16000000.0
2009-04-01 15:52:00,0.6367,0.63677,0.63668,0.63677,13200000.0
2009-04-01 15:53:00,0.63686,0.63699,0.63681,0.63691,16000000.0
2009-04-01 15:54:00,0.63698,0.63704,0.63687,0.63687,12800000.0
2009-04-01 15:55:00,0.63688,0.63688,0.6367,0.63677,11200000.0
2009-04-01 15:56:00,0.63696,0.63721,0.63696,0.63721,16000000.0
2009-04-01 15:57:00,0.63718,0.63727,0.63712,0.63712,12800000.0
2009-04-01 15:58:00,0.63709,0.63819,0.63709,0.63819,12800000.0
2009-04-01 15:59:00,0.63832,0.63832,0.63775,0.63793,17600000.0
2009-04-01 16:00:00,0.63765,0.63853,0.63765,0.63853,11200000.0
2009-04-01 16:01:00,0.63872,0.63872,0.63851,0.63858,17600000.0
2009-04-01 16:02:00,0.63849,0.63862,0.63845,0.63862,11200000.0
2009-04-01 16:03:00,0.63872,0.63934,0.63807,0.63934,12800000.0
2009-04-01 16:04:00,0.63962,0.63962,0.63934,0.63934,14400000.0
2009-04-01 16:05:00,0.6395,0.63964,0.63949,0.63949,12800000.0
2009-04-01 16:06:00,0.6393,0.63931,0.63916,0.63931,16000000.0
2009-04-01 16:07:00,0.63923,0.63945,0.63923,0.63945,12800000.0
2009-04-01 16:08:00,0.6396,0.63975,0.63957,0.63975,17600000.0
2009-04-01 16:09:00,0.63994,0.64003,0.63994,0.64002,12800000.0
2009-04-01 16:10:00,0.63978,0.64033,0.63978,0.64021,14400000.0
2009-04-01 16:11:00,0.64028,0.64053,0.64028,0.64053,14400000.0
2009-04-01 16:12:00,0.64047,0.64068,0.64047,0.64054,14400000.0
2009-04-01 16:13:00,0.64061,0.64079,0.6404,0.64079,14400000.0
2009-04-01 16:14:00,0.64101,0.64112,0.64093,0.64093,11200000.0
2009-04-01 16:15:00,0.64073,0.64077,0.64065,0.64072,14400000.0
2009-04-01 16:16:00,0.64078,0.64084,0.63979,0.6408,12800000.0
2009-04-01 16:17:00,0.64079,0.64107,0.64079,0.64107,11200000.0
2009-04-01 16:18:00,0.64131,0.64134,0.64124,0.64129,11200000.0
2009-04-01 16:19:00,0.64123,0.64123,0.64103,0.64107,12800000.0
2009-04-01 16:20:00,0.64102,0.64114,0.64089,0.6409,16000000.0
2009-04-01 16:21:00,0.64095,0.64151,0.64095,0.64151,11200000.0
2009-04-01 16:22:00,0.64157,0.64157,0.6412,0.6412,12800000.0
2009-04-01 16:23:00,0.64131,0.64135,0.64127,0.6413,11200000.0
2009-04-01 16:24:00,0.6414,0.64149,0.64137,0.64146,17600000.0
2009-04-01 16:25:00,0.64164,0.64164,0.64147,0.64151,12800000.0
2009-04-01 16:26:00,0.64145,0.64153,0.64141,0.64152,17600000.0
2009-04-01 16:27:00,0.64095,0.64144,0.64086,0.64132,11200000.0
2009-04-01 16:28:00,0.64144,0.64148,0.64133,0.64137,17600000.0
2009-04-01 16:29:00,0.64148,0.64158,0.64148,0.64157,11200000.0
2009-04-01 16:30:00,0.64151,0.64151,0.64135,0.64135,12800000.0
2009-04-01 16:31:00,0.64143,0.64149,0.6412,0.64128,14400000.0
2009-04-01 16:32:00,0.64132,0.64166,0.64132,0.64166,12800000.0
2009-04-01 16:33:00,0.64162,0.64162,0.64152,0.64159,8000000.0
2009-04-01 16:34:00,0.64169,0.64174,0.64165,0.64165,11600000.0
2009-04-01 16:35:00,0.64164,0.64195,0.64164,0.64195,12800000.0
2009-04-01 16:36:00,0.64109,0.64171,0.64109,0.64145,17600000.0
2009-04-01 16:37:00,0.64202,0.64217,0.64146,0.64215,17600000.0
2009-04-01 16:38:00,0.64218,0.64223,0.64198,0.64223,12800000.0
2009-04-01 16:39:00,0.64219,0.64221,0.64215,0.64215,11200000.0
2009-04-01 16:40:00,0.64224,0.64224,0.64199,0.64221,14400000.0
2009-04-01 16:41:00,0.64226,0.64226,0.64208,0.64218,14400000.0
2009-04-01 16:42:00,0.64201,0.6422,0.64199,0.64201,12800000.0
2009-04-01 16:43:00,0.64182,0.64194,0.64166,0.64194,16000000.0
2009-04-01 16:44:00,0.64217,0.64217,0.6418,0.64181,12800000.0
2009-04-01 16:45:00,0.64181,0.64182,0.64165,0.64173,12800000.0
2009-04-01 16:46:00,0.64173,0.642,0.64173,0.642,11200000.0
2009-04-01 16:47:00,0.64209,0.64222,0.64209,0.64222,17000000.0
2009-04-01 16:48:00,0.64236,0.64236,0.64209,0.6422,17600000.0
2009-04-01 16:49:00,0.64233,0.64233,0.64213,0.64217,17600000.0
2009-04-01 16:50:00,0.64209,0.64218,0.64203,0.64214,11200000.0
2009-04-01 16:51:00,0.64211,0.64222,0.64211,0.64212,11600000.0
2009-04-01 16:52:00,0.64204,0.64248,0.64204,0.64243,12800000.0
2009-04-01 16:53:00,0.64254,0.64254,0.6423,0.64241,11200000.0
2009-04-01 16:54:00,0.64227,0.6427,0.64227,0.6427,11200000.0
2009-04-01 16:55:00,0.64273,0.64292,0.64267,0.64292,12800000.0
2009-04-01 16:56:00,0.64311,0.64318,0.64307,0.64307,11200000.0
2009-04-01 16:57:00,0.6433,0.64357,0.6433,0.64357,11200000.0
2009-04-01 16:58:00,0.64362,0.64393,0.64359,0.64393,16000000.0
2009-04-01 16:59:00,0.644,0.64411,0.64397,0.64411,14400000.0
2009-04-01 17:00:00,0.64381,0.64399,0.64381,0.64385,17600000.0
2009-04-01 17:01:00,0.64343,0.64348,0.64333,0.64333,11200000.0
2009-04-01 17:02:00,0.64338,0.64338,0.64311,0.64311,8000000.0
2009-04-01 17:03:00,0.64372,0.64372,0.64357,0.64366,14400000.0
2009-04-01 17:04:00,0.64368,0.64376,0.64362,0.64371,12800000.0
2009-04-01 17:05:00,0.64368,0.64371,0.6436,0.64366,12800000.0
2009-04-01 17:06:00,0.64361,0.64372,0.64345,0.64345,11200000.0
2009-04-01 17:07:00,0.64376,0.64381,0.64368,0.64368,12800000.0
2009-04-01 17:08:00,0.64362,0.64382,0.64362,0.64382,12800000.0
2009-04-01 17:09:00,0.64383,0.6439,0.6438,0.64385,13200000.0
2009-04-01 17:10:00,0.6438,0.64386,0.64369,0.64369,16000000.0
2009-04-01 17:11:00,0.64369,0.64397,0.64369,0.64387,12800000.0
2009-04-01 17:12:00,0.64386,0.64386,0.64362,0.64362,12800000.0
2009-04-01 17:13:00,0.6436,0.64372,0.6436,0.64372,12800000.0
2009-04-01 17:14:00,0.64356,0.64363,0.64356,0.64362,11200000.0
2009-04-01 17:15:00,0.64372,0.64395,0.6437,0.64394,14400000.0
2009-04-01 17:16:00,0.64389,0.64389,0.64371,0.64371,10600000.0
2009-04-01 17:17:00,0.64374,0.64374,0.64343,0.64343,14400000.0
2009-04-01 17:18:00,0.64329,0.64329,0.64304,0.64307,14400000.0
2009-04-01 17:19:00,0.64329,0.64345,0.64329,0.64344,12800000.0
2009-04-01 17:20:00,0.64356,0.64356,0.64342,0.64342,12800000.0
2009-04-01 17:21:00,0.64351,0.64351,0.64325,0.64325,11200000.0
2009-04-01 17:22:00,0.64323,0.64347,0.64323,0.64343,12800000.0
2009-04-01 17:23:00,0.64339,0.64346,0.64315,0.64346,12800000.0
2009-04-01 17:24:00,0.64347,0.64378,0.64345,0.64364,17600000.0
2009-04-01 17:25:00,0.64346,0.64346,0.64335,0.64335,10600000.0
2009-04-01 17:26:00,0.64346,0.64358,0.64336,0.64357,12800000.0
2009-04-01 17:27:00,0.64367,0.64376,0.64347,0.64353,12800000.0
2009-04-01 17:28:00,0.64379,0.64427,0.6437,0.64427,11200000.0
2009-04-01 17:29:00,0.64427,0.64427,0.64406,0.64414,10600000.0
2009-04-01 17:30:00,0.64412,0.64421,0.644,0.644,12800000.0
2009-04-01 17:31:00,0.64402,0.64412,0.644,0.64412,17600000.0
2009-04-01 17:32:00,0.64404,0.64418,0.64386,0.64418,11200000.0
2009-04-01 17:33:00,0.64426,0.64438,0.64426,0.64427,11200000.0
2009-04-01 17:34:00,0.64428,0.64455,0.64428,0.64437,12800000.0
2009-04-01 17:35:00,0.64412,0.64432,0.64412,0.64425,11200000.0
2009-04-01 17:36:00,0.64437,0.64459,0.64418,0.64459,12800000.0
2009-04-01 17:37:00,0.64488,0.64489,0.64477,0.64488,16000000.0
2009-04-01 17:38:00,0.64482,0.64482,0.64459,0.64459,17600000.0
2009-04-01 17:39:00,0.64469,0.64482,0.64466,0.64477,11200000.0
2009-04-01 17:40:00,0.64487,0.64502,0.64486,0.64501,12800000.0
2009-04-01 17:41:00,0.64531,0.64545,0.64503,0.64503,12800000.0
2009-04-01 17:42:00,0.64485,0.64485,0.64479,0.64482,12800000.0
2009-04-01 17:43:00,0.6444,0.64478,0.6444,0.64472,17600000.0
2009-04-01 17:44:00,0.64462,0.64462,0.64434,0.64434,16000000.0
2009-04-01 17:45:00,0.64436,0.64436,0.64418,0.64418,14400000.0
2009-04-01 17:46:00,0.64414,0.64417,0.64395,0.64395,12800000.0
2009-04-01 17:47:00,0.64383,0.64411,0.64373,0.64411,11200000.0
2009-04-01 17:48:00,0.64427,0.64427,0.64404,0.64413,17600000.0
2009-04-01 17:49:00,0.64421,0.64421,0.64403,0.64413,12800000.0
2009-04-01 17:50:00,0.64419,0.64426,0.64396,0.64421,12800000.0
2009-04-01 17:51:00,0.64436,0.64462,0.64436,0.64462,11200000.0
2009-04-01 17:52:00,0.64461,0.64488,0.64461,0.64471,12800000.0
2009-04-01 17:53:00,0.64499,0.64528,0.64499,0.64525,11200000.0
2009-04-01 17:54:00,0.64516,0.64516,0.64507,0.64509,16000000.0
2009-04-01 17:55:00,0.64501,0.64514,0.64501,0.64511,11200000.0
2009-04-01 17:56:00,0.64518,0.64541,0.64518,0.64538,17600000.0
2009-04-01 17:57:00,0.64555,0.64555,0.64539,0.64552,11600000.0
2009-04-01 17:58:00,0.64547,0.64553,0.64542,0.64542,11200000.0
2009-04-01 17:59:00,0.64558,0.64569,0.64553,0.64556,11200000.0
2009-04-01 18:00:00,0.64549,0.64556,0.64515,0.64549,11200000.0
2009-04-01 18:01:00,0.6454,0.64548,0.64539,0.6454,16000000.0
2009-04-01 18:02:00,0.64551,0.64559,0.64542,0.64554,16000000.0
2009-04-01 18:03:00,0.64556,0.64561,0.64548,0.64548,12800000.0
2009-04-01 18:04:00,0.64563,0.64566,0.64551,0.64566,12800000.0
2009-04-01 18:05:00,0.64568,0.64581,0.64564,0.64564,17600000.0
2009-04-01 18:06:00,0.64566,0.64568,0.64507,0.64507,11200000.0
2009-04-01 18:07:00,0.64491,0.645,0.64481,0.64481,11600000.0
2009-04-01 18:08:00,0.64434,0.64444,0.64424,0.64434,14400000.0
2009-04-01 18:09:00,0.64495,0.64539,0.64495,0.64539,12800000.0
2009-04-01 18:10:00,0.64541,0.64545,0.64537,0.64544,11200000.0
2009-04-01 18:11:00,0.64549,0.64557,0.6453,0.6453,12800000.0
2009-04-01 18:12:00,0.64542,0.64548,0.64542,0.64544,11200000.0
2009-04-01 18:13:00,0.64537,0.64546,0.64523,0.64546,11200000.0
2009-04-01 18:14:00,0.64548,0.64548,0.64527,0.64527,11200000.0
2009-04-01 18:15:00,0.64511,0.64511,0.64484,0.64492,11200000.0
2009-04-01 18:16:00,0.64491,0.64499,0.64486,0.64486,14400000.0
2009-04-01 18:17:00,0.64483,0.64492,0.6448,0.64483,16000000.0
2009-04-01 18:18:00,0.64496,0.64502,0.64495,0.64502,11200000.0
2009-04-01 18:19:00,0.64501,0.64511,0.64497,0.64511,11200000.0
2009-04-01 18:20:00,0.6451,0.64519,0.64499,0.64499,9600000.0
2009-04-01 18:21:00,0.64439,0.64475,0.64433,0.64475,12800000.0
2009-04-01 18:22:00,0.64474,0.64474,0.64425,0.64425,11200000.0
2009-04-01 18:23:00,0.64436,0.64445,0.64436,0.64445,12800000.0
2009-04-01 18:24:00,0.64439,0.6444,0.64431,0.6444,11200000.0
2009-04-01 18:25:00,0.64421,0.64428,0.64402,0.64428,17600000.0
2009-04-01 18:26:00,0.64432,0.64432,0.64416,0.6443,17600000.0
2009-04-01 18:27:00,0.64433,0.64433,0.64404,0.6441,14400000.0
2009-04-01 18:28:00,0.64433,0.64438,0.64341,0.64435,12800000.0
2009-04-01 18:29:00,0.64428,0.6444,0.64428,0.64435,12800000.0
2009-04-01 18:30:00,0.64439,0.64456,0.64439,0.64456,12800000.0
2009-04-01 18:31:00,0.64489,0.64498,0.64482,0.64482,16000000.0
2009-04-01 18:32:00,0.64499,0.64505,0.64492,0.645,12800000.0
2009-04-01 18:33:00,0.64472,0.64472,0.64458,0.6447,11200000.0
2009-04-01 18:34:00,0.64478,0.64484,0.64471,0.64484,17600000.0
2009-04-01 18:35:00,0.64487,0.64488,0.64471,0.64478,11600000.0
2009-04-01 18:36:00,0.64466,0.64466,0.64445,0.64466,17600000.0
2009-04-01 18:37:00,0.64427,0.64437,0.64425,0.64437,14400000.0
2009-04-01 18:38:00,0.64435,0.64439,0.64427,0.64439,14400000.0
2009-04-01 18:39:00,0.64473,0.64487,0.64472,0.64483,11200000.0
2009-04-01 18:40:00,0.64483,0.64485,0.64479,0.64485,12800000.0
2009-04-01 18:41:00,0.64484,0.64484,0.64473,0.64484,16000000.0
2009-04-01 18:42:00,0.64489,0.64494,0.64486,0.64489,17600000.0
2009-04-01 18:43:00,0.64483,0.6449,0.64482,0.6449,11200000.0
2009-04-01 18:44:00,0.64491,0.64491,0.64479,0.64479,16000000.0
2009-04-01 18:45:00,0.64473,0.64473,0.64454,0.64459,12800000.0
2009-04-01 18:46:00,0.64447,0.64455,0.64439,0.64455,12800000.0
2009-04-01 18:47:00,0.64459,0.64467,0.64451,0.64464,14400000.0
2009-04-01 18:48:00,0.64459,0.64463,0.64457,0.6446,11200000.0
2009-04-01 18:49:00,0.64444,0.64444,0.64368,0.64368,12800000.0
2009-04-01 18:50:00,0.6437,0.64382,0.64367,0.64381,17000000.0
2009-04-01 18:51:00,0.6438,0.6438,0.64366,0.64377,14400000.0
2009-04-01 18:52:00,0.64371,0.64372,0.64355,0.64372,12800000.0
2009-04-01 18:53:00,0.64373,0.64374,0.64364,0.64371,17600000.0
2009-04-01 18:54:00,0.64364,0.64364,0.6435,0.6435,17600000.0
2009-04-01 18:55:00,0.64347,0.64355,0.64342,0.64354,11200000.0
2009-04-01 18:56:00,0.64353,0.64366,0.6435,0.64361,14800000.0
2009-04-01 18:57:00,0.64363,0.64366,0.64358,0.64358,8400000.0
2009-04-01 18:58:00,0.64365,0.64365,0.64349,0.64351,12800000.0
2009-04-01 18:59:00,0.64363,0.64385,0.64363,0.64385,12800000.0
2009-04-01 19:00:00,0.64397,0.64411,0.64397,0.64399,8000000.0
2009-04-01 19:01:00,0.6439,0.6439,0.64356,0.64356,11200000.0
2009-04-01 19:02:00,0.64365,0.64367,0.64362,0.64362,11200000.0
2009-04-01 19:03:00,0.64395,0.64397,0.64393,0.64393,14800000.0
2009-04-01 19:04:00,0.64384,0.64394,0.64383,0.64394,14400000.0
2009-04-01 19:05:00,0.6439,0.6439,0.64369,0.64369,11200000.0
2009-04-01 19:06:00,0.64388,0.64388,0.64379,0.64382,14800000.0
2009-04-01 19:07:00,0.64389,0.6439,0.64379,0.64379,9600000.0
2009-04-01 19:08:00,0.64381,0.64389,0.64381,0.64386,8000000.0
2009-04-01 19:09:00,0.64382,0.64382,0.64358,0.64374,12200000.0
2009-04-01 19:10:00,0.64364,0.64381,0.64364,0.6437,14400000.0
2009-04-01 19:11:00,0.6438,0.64384,0.64376,0.64376,12800000.0
2009-04-01 19:12:00,0.64377,0.64379,0.64363,0.64378,16000000.0
2009-04-01 19:13:00,0.64357,0.64363,0.64357,0.64361,12800000.0
2009-04-01 19:14:00,0.64365,0.64365,0.64357,0.64357,11200000.0
2009-04-01 19:15:00,0.64368,0.64369,0.64362,0.64362,11200000.0
2009-04-01 19:16:00,0.64383,0.64395,0.64383,0.64392,11200000.0
2009-04-01 19:17:00,0.64389,0.6439,0.64296,0.64382,12200000.0
2009-04-01 19:18:00,0.64387,0.64397,0.64384,0.64396,11200000.0
2009-04-01 19:19:00,0.64401,0.64411,0.64401,0.64411,11200000.0
2009-04-01 19:20:00,0.64401,0.64419,0.644,0.64419,11200000.0
2009-04-01 19:21:00,0.64422,0.64423,0.64413,0.64423,11200000.0
2009-04-01 19:22:00,0.64424,0.64442,0.64424,0.64442,11200000.0
2009-04-01 19:23:00,0.64456,0.64458,0.64445,0.64458,11200000.0
2009-04-01 19:24:00,0.6445,0.6446,0.6445,0.64455,11200000.0
2009-04-01 19:25:00,0.64451,0.64475,0.64443,0.64475,12800000.0
2009-04-01 19:26:00,0.6448,0.64485,0.64479,0.64485,16000000.0
2009-04-01 19:27:00,0.64482,0.64482,0.64474,0.64479,11200000.0
2009-04-01 19:28:00,0.64472,0.64473,0.64464,0.64473,16000000.0
2009-04-01 19:29:00,0.64464,0.64479,0.64464,0.64478,12800000.0
2009-04-01 19:30:00,0.64497,0.64523,0.64491,0.64492,12800000.0
2009-04-01 19:31:00,0.6453,0.6453,0.64515,0.64526,16000000.0
2009-04-01 19:32:00,0.64528,0.64533,0.64521,0.64527,11200000.0
2009-04-01 19:33:00,0.64523,0.64523,0.64511,0.64511,16000000.0
2009-04-01 19:34:00,0.64512,0.64512,0.64501,0.64504,14400000.0
2009-04-01 19:35:00,0.64485,0.64501,0.64477,0.64491,12800000.0
2009-04-01 19:36:00,0.6449,0.6449,0.64477,0.64489,17600000.0
2009-04-01 19:37:00,0.64488,0.64488,0.64474,0.64475,12800000.0
2009-04-01 19:38:00,0.64477,0.64478,0.64466,0.64473,11200000.0
2009-04-01 19:39:00,0.64475,0.64478,0.64473,0.64478,11200000.0
2009-04-01 19:40:00,0.64488,0.64495,0.64485,0.64495,12800000.0
2009-04-01 19:41:00,0.64497,0.64513,0.64497,0.64513,12800000.0
2009-04-01 19:42:00,0.64511,0.64515,0.64503,0.6451,11200000.0
2009-04-01 19:43:00,0.64504,0.64514,0.645,0.64501,12800000.0
2009-04-01 19:44:00,0.64497,0.64506,0.64492,0.645,13200000.0
2009-04-01 19:45:00,0.64503,0.64504,0.64494,0.64498,11200000.0
2009-04-01 19:46:00,0.64506,0.64512,0.6449,0.6449,14400000.0
2009-04-01 19:47:00,0.64515,0.64533,0.64494,0.64494,16000000.0
2009-04-01 19:48:00,0.64509,0.64526,0.64508,0.64522,11200000.0
2009-04-01 19:49:00,0.64506,0.64521,0.64506,0.64521,11200000.0
2009-04-01 19:50:00,0.64502,0.64502,0.64466,0.64466,12800000.0
2009-04-01 19:51:00,0.64511,0.64515,0.64504,0.64512,9600000.0
2009-04-01 19:52:00,0.64523,0.64531,0.64518,0.64531,16000000.0
2009-04-01 19:53:00,0.64529,0.64536,0.64527,0.64527,12800000.0
2009-04-01 19:54:00,0.64541,0.64573,0.64541,0.64569,17600000.0
2009-04-01 19:55:00,0.64585,0.64585,0.64572,0.64579,17600000.0
2009-04-01 19:56:00,0.64581,0.64585,0.64578,0.64581,11200000.0
2009-04-01 19:57:00,0.64552,0.64593,0.64552,0.64583,12800000.0
2009-04-01 19:58:00,0.64574,0.64574,0.64561,0.64568,12800000.0
2009-04-01 19:59:00,0.64562,0.64564,0.64555,0.64557,13800000.0
2009-04-01 20:00:00,0.64557,0.64561,0.64551,0.64551,12800000.0
2009-04-01 20:01:00,0.64553,0.64558,0.64538,0.64551,10600000.0
2009-04-01 20:02:00,0.64555,0.64562,0.64551,0.64554,17600000.0
2009-04-01 20:03:00,0.64551,0.64555,0.64545,0.64555,11200000.0
2009-04-01 20:04:00,0.64555,0.64566,0.64542,0.64566,12800000.0
2009-04-01 20:05:00,0.64572,0.64575,0.64547,0.64575,12800000.0
2009-04-01 20:06:00,0.64593,0.64614,0.64592,0.64613,11600000.0
2009-04-01 20:07:00,0.64611,0.64614,0.64598,0.64614,13800000.0
2009-04-01 20:08:00,0.64618,0.64626,0.64612,0.64626,11200000.0
2009-04-01 20:09:00,0.64624,0.64651,0.64624,0.64651,11200000.0
2009-04-01 20:10:00,0.64662,0.64667,0.6466,0.64667,14400000.0
2009-04-01 20:11:00,0.6467,0.64681,0.64664,0.64681,16000000.0
2009-04-01 20:12:00,0.64653,0.64653,0.64618,0.64618,16000000.0
2009-04-01 20:13:00,0.64608,0.64608,0.64594,0.64594,11200000.0
2009-04-01 20:14:00,0.64596,0.64601,0.64593,0.64593,9600000.0
2009-04-01 20:15:00,0.64592,0.64631,0.64592,0.64628,12800000.0
2009-04-01 20:16:00,0.64667,0.64675,0.64644,0.64644,12800000.0
2009-04-01 20:17:00,0.64626,0.64647,0.64626,0.64647,11200000.0
2009-04-01 20:18:00,0.64649,0.64661,0.64649,0.64654,12800000.0
2009-04-01 20:19:00,0.64655,0.64655,0.6461,0.6461,17600000.0
2009-04-01 20:20:00,0.64596,0.64605,0.64591,0.64591,11200000.0
2009-04-01 20:21:00,0.64586,0.64595,0.64584,0.64584,11200000.0
2009-04-01 20:22:00,0.64578,0.64578,0.64546,0.64563,17600000.0
2009-04-01 20:23:00,0.64554,0.64554,0.6452,0.6452,12800000.0
2009-04-01 20:24:00,0.64536,0.64536,0.64511,0.64511,12800000.0
2009-04-01 20:25:00,0.64522,0.6454,0.64512,0.6454,17600000.0
2009-04-01 20:26:00,0.64536,0.64543,0.64534,0.64543,12800000.0
2009-04-01 20:27:00,0.64536,0.64536,0.64521,0.64532,8000000.0
2009-04-01 20:28:00,0.64555,0.6457,0.64555,0.64566,12800000.0
2009-04-01 20:29:00,0.64571,0.64571,0.64563,0.64563,12800000.0
2009-04-01 20:30:00,0.64563,0.64563,0.64544,0.64544,12800000.0
2009-04-01 20:31:00,0.64535,0.64544,0.64443,0.64531,12800000.0
2009-04-01 20:32:00,0.6455,0.64564,0.64528,0.6456,16000000.0
2009-04-01 20:33:00,0.64552,0.64552,0.64526,0.64531,12800000.0
2009-04-01 20:34:00,0.64524,0.64524,0.64486,0.64486,17600000.0
2009-04-01 20:35:00,0.64482,0.64484,0.64473,0.64473,11200000.0
2009-04-01 20:36:00,0.64508,0.64508,0.64487,0.64499,12800000.0
2009-04-01 20:37:00,0.64478,0.64486,0.64478,0.64484,12800000.0
2009-04-01 20:38:00,0.64485,0.64499,0.64473,0.64479,12800000.0
2009-04-01 20:39:00,0.64457,0.64458,0.64446,0.64446,11200000.0
2009-04-01 20:40:00,0.64458,0.6447,0.64458,0.64462,12800000.0
2009-04-01 20:41:00,0.64462,0.64465,0.64448,0.6446,17600000.0
2009-04-01 20:42:00,0.64463,0.64473,0.64463,0.64467,14400000.0
2009-04-01 20:43:00,0.64417,0.64421,0.644,0.64421,12800000.0
2009-04-01 20:44:00,0.64465,0.64479,0.64465,0.64476,12800000.0
2009-04-01 20:45:00,0.64468,0.64474,0.64468,0.64468,11200000.0
2009-04-01 20:46:00,0.64465,0.64475,0.64461,0.64461,11200000.0
2009-04-01 20:47:00,0.64476,0.64479,0.64464,0.64469,16000000.0
2009-04-01 20:48:00,0.64478,0.64478,0.64461,0.64461,16000000.0
2009-04-01 20:49:00,0.64465,0.64476,0.64465,0.64472,14400000.0
2009-04-01 20:50:00,0.64471,0.6452,0.64471,0.6452,12800000.0
2009-04-01 20:51:00,0.64541,0.64593,0.64541,0.64593,12800000.0
2009-04-01 20:52:00,0.64644,0.64686,0.64644,0.64686,11200000.0
2009-04-01 20:53:00,0.64716,0.64718,0.64704,0.64714,12800000.0
2009-04-01 20:54:00,0.64749,0.64776,0.64741,0.64776,9000000.0
2009-04-01 20:55:00,0.6479,0.6479,0.64775,0.64782,12800000.0
2009-04-01 20:56:00,0.64752,0.64767,0.64752,0.64766,11200000.0
2009-04-01 20:57:00,0.64743,0.64743,0.64731,0.64731,11200000.0
2009-04-01 20:58:00,0.64735,0.64807,0.64735,0.64807,11200000.0
2009-04-01 20:59:00,0.64853,0.64931,0.64853,0.64931,12800000.0
2009-04-01 21:00:00,0.64949,0.6495,0.64928,0.64928,16000000.0
2009-04-01 21:01:00,0.64906,0.64906,0.64823,0.64823,16000000.0
2009-04-01 21:02:00,0.64828,0.64828,0.64789,0.64812,17600000.0
2009-04-01 21:03:00,0.64864,0.64864,0.64821,0.64821,11200000.0
2009-04-01 21:04:00,0.64853,0.64869,0.64853,0.64869,9600000.0
2009-04-01 21:05:00,0.64864,0.64875,0.64864,0.64872,12800000.0
2009-04-01 21:06:00,0.64912,0.64934,0.64912,0.64934,11200000.0
2009-04-01 21:07:00,0.64917,0.64917,0.64883,0.64883,9600000.0
2009-04-01 21:08:00,0.6487,0.64874,0.64859,0.64873,12800000.0
2009-04-01 21:09:00,0.64874,0.64885,0.64862,0.64862,16000000.0
2009-04-01 21:10:00,0.64861,0.64861,0.64829,0.64837,11200000.0
2009-04-01 21:11:00,0.64846,0.64846,0.64838,0.64841,11200000.0
2009-04-01 21:12:00,0.64808,0.64811,0.64779,0.64811,14400000.0
2009-04-01 21:13:00,0.64813,0.64824,0.64807,0.64807,12800000.0
2009-04-01 21:14:00,0.64813,0.64831,0.64813,0.64827,9600000.0
2009-04-01 21:15:00,0.64817,0.64833,0.64817,0.64833,9600000.0
2009-04-01 21:16:00,0.64815,0.64815,0.64809,0.64809,9600000.0
2009-04-01 21:17:00,0.64815,0.64836,0.64814,0.64836,11200000.0
2009-04-01 21:18:00,0.64827,0.64836,0.64827,0.64836,17600000.0
2009-04-01 21:19:00,0.64825,0.64844,0.64825,0.64836,16400000.0
2009-04-01 21:20:00,0.64827,0.64836,0.64815,0.64836,14400000.0
2009-04-01 21:21:00,0.64835,0.64847,0.64814,0.64836,14400000.0
2009-04-01 21:22:00,0.64849,0.64856,0.6484,0.64855,11200000.0
2009-04-01 21:23:00,0.64849,0.64856,0.64846,0.64846,11200000.0
2009-04-01 21:24:00,0.64844,0.64844,0.64831,0.64844,17600000.0
2009-04-01 21:25:00,0.64844,0.64861,0.64844,0.64857,11200000.0
2009-04-01 21:26:00,0.64872,0.64906,0.64872,0.64906,14400000.0
2009-04-01 21:27:00,0.64931,0.64931,0.64893,0.64917,17600000.0
2009-04-01 21:28:00,0.64891,0.64891,0.6487,0.64883,16000000.0
2009-04-01 21:29:00,0.64885,0.64918,0.64884,0.64918,8000000.0
2009-04-01 21:30:00,0.64913,0.6492,0.64908,0.64918,11200000.0
2009-04-01 21:31:00,0.64914,0.64931,0.64914,0.64924,11200000.0
2009-04-01 21:32:00,0.64908,0.64909,0.64897,0.64904,11200000.0
2009-04-01 21:33:00,0.64968,0.65024,0.64963,0.65024,16000000.0
2009-04-01 21:34:00,0.65003,0.65048,0.64937,0.65048,12800000.0
2009-04-01 21:35:00,0.65037,0.65069,0.65036,0.65069,12800000.0
2009-04-01 21:36:00,0.65097,0.65136,0.65097,0.65132,12800000.0
2009-04-01 21:37:00,0.65116,0.65116,0.6503,0.6503,16000000.0
2009-04-01 21:38:00,0.65031,0.65038,0.65022,0.65038,11200000.0
2009-04-01 21:39:00,0.65045,0.6506,0.65043,0.6506,14400000.0
2009-04-01 21:40:00,0.65066,0.65089,0.65066,0.65077,14400000.0
2009-04-01 21:41:00,0.65096,0.65096,0.65089,0.65093,12800000.0
2009-04-01 21:42:00,0.65092,0.65099,0.65059,0.65059,11200000.0
2009-04-01 21:43:00,0.65058,0.65065,0.65048,0.65065,12800000.0
2009-04-01 21:44:00,0.65071,0.65082,0.65071,0.65082,12800000.0
2009-04-01 21:45:00,0.65088,0.65092,0.65077,0.65083,11200000.0
2009-04-01 21:46:00,0.65089,0.65113,0.65088,0.65113,12800000.0
2009-04-01 21:47:00,0.65119,0.65129,0.65114,0.65125,15400000.0
2009-04-01 21:48:00,0.65127,0.65127,0.65111,0.65112,12800000.0
2009-04-01 21:49:00,0.65116,0.6512,0.6511,0.6511,12800000.0
2009-04-01 21:50:00,0.65101,0.65101,0.65084,0.65097,12800000.0
2009-04-01 21:51:00,0.65088,0.65088,0.6508,0.65081,8000000.0
2009-04-01 21:52:00,0.65076,0.65079,0.65054,0.65079,15400000.0
2009-04-01 21:53:00,0.6506,0.6506,0.65038,0.65038,9600000.0
2009-04-01 21:54:00,0.65076,0.65079,0.65069,0.65071,14400000.0
2009-04-01 21:55:00,0.65066,0.65072,0.65051,0.65068,12800000.0
2009-04-01 21:56:00,0.65091,0.65091,0.65075,0.65075,14400000.0
2009-04-01 21:57:00,0.65062,0.65097,0.65062,0.65097,11200000.0
2009-04-01 21:58:00,0.65098,0.65114,0.65098,0.65111,14400000.0
2009-04-01 21:59:00,0.65116,0.6512,0.65108,0.65108,14400000.0
2009-04-01 22:00:00,0.6513,0.65153,0.65119,0.65153,16000000.0
2009-04-01 22:01:00,0.65143,0.65159,0.65143,0.65158,14400000.0
2009-04-01 22:02:00,0.6517,0.65176,0.65167,0.65167,17600000.0
2009-04-01 22:03:00,0.65157,0.65157,0.65134,0.65134,17600000.0
2009-04-01 22:04:00,0.65143,0.65149,0.6514,0.65143,16000000.0
2009-04-01 22:05:00,0.65147,0.65166,0.65147,0.65166,16000000.0
2009-04-01 22:06:00,0.65153,0.65153,0.65113,0.65113,12800000.0
2009-04-01 22:07:00,0.65112,0.65115,0.65104,0.65115,9600000.0
2009-04-01 22:08:00,0.65116,0.65121,0.65092,0.65092,14400000.0
2009-04-01 22:09:00,0.65054,0.65054,0.65032,0.65032,11200000.0
2009-04-01 22:10:00,0.65005,0.65025,0.65005,0.65023,11200000.0
2009-04-01 22:11:00,0.65027,0.65055,0.65027,0.65055,11200000.0
2009-04-01 22:12:00,0.65052,0.65052,0.64994,0.64998,10600000.0
2009-04-01 22:13:00,0.64984,0.65002,0.64979,0.64979,12800000.0
2009-04-01 22:14:00,0.64962,0.64962,0.64916,0.64916,12800000.0
2009-04-01 22:15:00,0.64906,0.64907,0.64896,0.64907,11200000.0
2009-04-01 22:16:00,0.64929,0.64941,0.64929,0.64941,11200000.0
2009-04-01 22:17:00,0.64956,0.64961,0.64942,0.64942,12800000.0
2009-04-01 22:18:00,0.64887,0.6489,0.64882,0.64888,16000000.0
2009-04-01 22:19:00,0.64933,0.64943,0.64933,0.64939,9600000.0
2009-04-01 22:20:00,0.64933,0.64937,0.64919,0.64923,11200000.0
2009-04-01 22:21:00,0.6492,0.64927,0.64915,0.64927,12800000.0
2009-04-01 22:22:00,0.64919,0.64919,0.64886,0.64889,16000000.0
2009-04-01 22:23:00,0.64883,0.6491,0.64875,0.6491,16000000.0
2009-04-01 22:24:00,0.64911,0.64925,0.64911,0.64924,11200000.0
2009-04-01 22:25:00,0.64924,0.64936,0.64924,0.64933,18000000.0
2009-04-01 22:26:00,0.64912,0.64924,0.64912,0.64924,16000000.0
2009-04-01 22:27:00,0.64915,0.64915,0.64889,0.64902,11200000.0
2009-04-01 22:28:00,0.64894,0.64898,0.6489,0.64898,11200000.0
2009-04-01 22:29:00,0.64888,0.64904,0.64871,0.64904,12800000.0
2009-04-01 22:30:00,0.64917,0.64922,0.64911,0.64911,8000000.0
2009-04-01 22:31:00,0.64891,0.64903,0.64873,0.64895,14400000.0
2009-04-01 22:32:00,0.64915,0.64915,0.649,0.64903,14400000.0
2009-04-01 22:33:00,0.64903,0.64909,0.64902,0.64902,12800000.0
2009-04-01 22:34:00,0.64899,0.64909,0.64896,0.64902,16000000.0
2009-04-01 22:35:00,0.64923,0.64933,0.64921,0.64933,11200000.0
2009-04-01 22:36:00,0.64934,0.64939,0.64928,0.6493,11200000.0
2009-04-01 22:37:00,0.64913,0.64915,0.6491,0.64915,12800000.0
2009-04-01 22:38:00,0.64922,0.64922,0.64862,0.64862,8000000.0
2009-04-01 22:39:00,0.64922,0.64922,0.64911,0.64913,12800000.0
2009-04-01 22:40:00,0.64925,0.64948,0.64925,0.64945,12800000.0
2009-04-01 22:41:00,0.64937,0.64937,0.64924,0.64929,11200000.0
2009-04-01 22:42:00,0.64957,0.64982,0.64954,0.64982,16000000.0
2009-04-01 22:43:00,0.64983,0.64983,0.64955,0.64955,11200000.0
2009-04-01 22:44:00,0.65033,0.65033,0.65024,0.65024,11200000.0
2009-04-01 22:45:00,0.64966,0.64972,0.64958,0.64972,12800000.0
2009-04-01 22:46:00,0.64973,0.64973,0.6495,0.64955,16000000.0
2009-04-01 22:47:00,0.64934,0.64938,0.64925,0.64927,18400000.0
2009-04-01 22:48:00,0.6495,0.64955,0.64931,0.6495,14400000.0
2009-04-01 22:49:00,0.64926,0.6493,0.64918,0.64918,17600000.0
2009-04-01 22:50:00,0.6491,0.64917,0.6491,0.64917,14400000.0
2009-04-01 22:51:00,0.64903,0.6491,0.64898,0.6491,11200000.0
2009-04-01 22:52:00,0.64904,0.64907,0.64892,0.64905,16400000.0
2009-04-01 22:53:00,0.64906,0.64915,0.64905,0.64908,16000000.0
2009-04-01 22:54:00,0.64916,0.64923,0.64913,0.6492,11200000.0
2009-04-01 22:55:00,0.64929,0.64929,0.64904,0.64926,11200000.0
2009-04-01 22:56:00,0.64934,0.64949,0.64933,0.64949,9600000.0
2009-04-01 22:57:00,0.64953,0.64982,0.6495,0.64982,12800000.0
2009-04-01 22:58:00,0.64973,0.64995,0.64971,0.64995,12800000.0
2009-04-01 22:59:00,0.64989,0.64989,0.64964,0.64964,12800000.0
2009-04-01 23:00:00,0.6498,0.64981,0.64957,0.64975,17600000.0
2009-04-01 23:01:00,0.64986,0.65001,0.64986,0.64998,12800000.0
2009-04-01 23:02:00,0.64988,0.64988,0.64962,0.64968,11200000.0
2009-04-01 23:03:00,0.64947,0.64947,0.64897,0.64913,17600000.0
2009-04-01 23:04:00,0.64924,0.64942,0.64924,0.64942,11200000.0
2009-04-01 23:05:00,0.64943,0.6498,0.64931,0.6498,11200000.0
2009-04-01 23:06:00,0.64984,0.64992,0.64981,0.64991,12800000.0
2009-04-01 23:07:00,0.64994,0.65004,0.64906,0.64906,12800000.0
2009-04-01 23:08:00,0.64972,0.6499,0.64972,0.6499,11200000.0
2009-04-01 23:09:00,0.64993,0.65,0.64983,0.65,16000000.0
2009-04-01 23:10:00,0.65007,0.65015,0.65,0.65009,16000000.0
2009-04-01 23:11:00,0.64994,0.65012,0.6499,0.65012,18000000.0
2009-04-01 23:12:00,0.64995,0.64995,0.64963,0.64963,16000000.0
2009-04-01 23:13:00,0.64925,0.64927,0.64888,0.6489,11200000.0
2009-04-01 23:14:00,0.64888,0.64888,0.6486,0.64883,11200000.0
2009-04-01 23:15:00,0.64888,0.64899,0.64888,0.64893,11200000.0
2009-04-01 23:16:00,0.64901,0.64905,0.64895,0.649,14400000.0
2009-04-01 23:17:00,0.64885,0.64891,0.64845,0.64845,14400000.0
2009-04-01 23:18:00,0.64902,0.6491,0.64901,0.6491,8000000.0
2009-04-01 23:19:00,0.6491,0.64913,0.64881,0.64881,12800000.0
2009-04-01 23:20:00,0.64899,0.64915,0.64895,0.64915,16000000.0
2009-04-01 23:21:00,0.64943,0.64945,0.64925,0.64925,16000000.0
2009-04-01 23:22:00,0.64926,0.64937,0.64926,0.64928,14400000.0
2009-04-01 23:23:00,0.64929,0.64933,0.6492,0.64922,14400000.0
2009-04-01 23:24:00,0.6492,0.6492,0.64908,0.64911,17600000.0
2009-04-01 23:25:00,0.64914,0.64937,0.64914,0.64932,12800000.0
2009-04-01 23:26:00,0.6495,0.64987,0.6495,0.64957,11200000.0
2009-04-01 23:27:00,0.64975,0.64991,0.64975,0.6498,11200000.0
2009-04-01 23:28:00,0.64971,0.64973,0.64967,0.64967,12800000.0
2009-04-01 23:29:00,0.64964,0.64966,0.64958,0.64959,12800000.0
2009-04-01 23:30:00,0.64948,0.64959,0.64948,0.64955,12800000.0
2009-04-01 23:31:00,0.64953,0.64953,0.64926,0.64928,11200000.0
2009-04-01 23:32:00,0.64907,0.64914,0.64898,0.64898,14400000.0
2009-04-01 23:33:00,0.64871,0.64871,0.64797,0.64797,13200000.0
2009-04-01 23:34:00,0.64795,0.64795,0.64786,0.64787,9600000.0
2009-04-01 23:35:00,0.64796,0.64811,0.64796,0.64811,13200000.0
2009-04-01 23:36:00,0.64823,0.64842,0.64818,0.64835,11200000.0
2009-04-01 23:37:00,0.64841,0.64852,0.64841,0.64852,11200000.0
2009-04-01 23:38:00,0.64849,0.64855,0.64843,0.64848,13800000.0
2009-04-01 23:39:00,0.64793,0.64837,0.64793,0.64825,12800000.0
2009-04-01 23:40:00,0.64844,0.6485,0.64842,0.64842,12800000.0
2009-04-01 23:41:00,0.64847,0.64858,0.64846,0.64855,11200000.0
2009-04-01 23:42:00,0.64899,0.64902,0.64897,0.64901,17600000.0
2009-04-01 23:43:00,0.64863,0.6487,0.64848,0.6487,11200000.0
2009-04-01 23:44:00,0.64879,0.64936,0.64879,0.64936,16000000.0
2009-04-01 23:45:00,0.64921,0.64921,0.64892,0.64892,12800000.0
2009-04-01 23:46:00,0.64902,0.64912,0.64895,0.6491,12800000.0
2009-04-01 23:47:00,0.64908,0.64908,0.64802,0.64802,11200000.0
2009-04-01 23:48:00,0.64895,0.64914,0.64885,0.64903,11200000.0
2009-04-01 23:49:00,0.64905,0.6492,0.64905,0.64919,12800000.0
2009-04-01 23:50:00,0.64905,0.64908,0.64897,0.64897,12800000.0
2009-04-01 23:51:00,0.64896,0.64898,0.64887,0.64887,11200000.0
2009-04-01 23:52:00,0.64886,0.64891,0.64872,0.64884,12800000.0
2009-04-01 23:53:00,0.64848,0.64873,0.6482,0.64873,11200000.0
2009-04-01 23:54:00,0.6488,0.6488,0.64867,0.64869,12800000.0
2009-04-01 23:55:00,0.64902,0.64925,0.64902,0.64907,12800000.0
2009-04-01 23:56:00,0.64913,0.64916,0.64906,0.64916,8000000.0
2009-04-01 23:57:00,0.64916,0.64921,0.64903,0.64907,12800000.0
2009-04-01 23:58:00,0.64896,0.6491,0.64896,0.64908,14400000.0
2009-04-01 23:59:00,0.64909,0.64909,0.64894,0.64895,17600000.0
2009-04-02 00:00:00,0.6489,0.64898,0.64877,0.64895,16000000.0
2009-04-02 00:01:00,0.64979,0.64983,0.64979,0.6498,8000000.0
2009-04-02 00:02:00,0.64891,0.64891,0.64883,0.64883,6400000.0
2009-04-02 00:03:00,0.6488,0.64883,0.6485,0.64874,11200000.0
2009-04-02 00:04:00,0.64873,0.64882,0.64871,0.64882,11200000.0
2009-04-02 00:05:00,0.64874,0.6488,0.64873,0.64878,14400000.0
2009-04-02 00:06:00,0.64808,0.6482,0.64808,0.6482,12800000.0
2009-04-02 00:07:00,0.64879,0.64887,0.64878,0.6488,11200000.0
2009-04-02 00:08:00,0.64879,0.64881,0.64868,0.64875,12200000.0
2009-04-02 00:09:00,0.64874,0.64886,0.64874,0.64878,17600000.0
2009-04-02 00:10:00,0.64873,0.64884,0.64867,0.64868,17600000.0
2009-04-02 00:11:00,0.64852,0.64872,0.64829,0.64829,11200000.0
2009-04-02 00:12:00,0.64803,0.64858,0.64803,0.64858,12800000.0
2009-04-02 00:13:00,0.64847,0.6485,0.64835,0.64845,11200000.0
2009-04-02 00:14:00,0.64817,0.64854,0.64817,0.64854,11200000.0
2009-04-02 00:15:00,0.64883,0.649,0.64883,0.649,8000000.0
2009-04-02 00:17:00,0.64883,0.64887,0.64852,0.64852,12800000.0
2009-04-02 00:18:00,0.64906,0.64906,0.64897,0.64901,12800000.0
2009-04-02 00:19:00,0.64891,0.64908,0.64888,0.64908,12800000.0
2009-04-02 00:20:00,0.64908,0.64909,0.64899,0.649,12800000.0
2009-04-02 00:21:00,0.64861,0.64891,0.64861,0.64863,9600000.0
2009-04-02 00:22:00,0.64914,0.64914,0.64909,0.64909,11200000.0
2009-04-02 00:24:00,0.64835,0.6484,0.6481,0.6481,12800000.0
2009-04-02 00:27:00,0.64856,0.64902,0.64856,0.64902,17600000.0
2009-04-02 00:29:00,0.64894,0.64894,0.64869,0.64875,11200000.0
2009-04-02 00:30:00,0.64882,0.64882,0.64874,0.64875,11200000.0
2009-04-02 00:31:00,0.64886,0.64899,0.64886,0.64889,11200000.0
2009-04-02 00:32:00,0.64885,0.64897,0.64885,0.64892,9600000.0
2009-04-02 00:33:00,0.6488,0.64883,0.64879,0.64879,12800000.0
2009-04-02 00:34:00,0.64886,0.64901,0.64875,0.64901,11600000.0
2009-04-02 00:35:00,0.64908,0.6492,0.64907,0.6492,13200000.0
2009-04-02 00:36:00,0.6492,0.6492,0.64906,0.64912,15400000.0
2009-04-02 00:37:00,0.64895,0.6493,0.64895,0.64907,12800000.0
2009-04-02 00:38:00,0.64896,0.649,0.64864,0.64898,12800000.0
2009-04-02 00:39:00,0.64919,0.64937,0.64917,0.64937,12800000.0
2009-04-02 00:40:00,0.64945,0.64954,0.64939,0.64939,12800000.0
2009-04-02 00:41:00,0.64927,0.64927,0.6489,0.6489,14400000.0
2009-04-02 00:42:00,0.64945,0.64945,0.64912,0.64941,12800000.0
2009-04-02 00:43:00,0.64955,0.64965,0.6492,0.6492,9600000.0
2009-04-02 00:44:00,0.6493,0.6494,0.6493,0.64938,12800000.0
2009-04-02 00:45:00,0.64899,0.64931,0.64899,0.64909,12800000.0
2009-04-02 00:46:00,0.6496,0.64967,0.64955,0.64967,17600000.0
2009-04-02 00:47:00,0.64971,0.64971,0.6496,0.6496,12800000.0
2009-04-02 00:48:00,0.64957,0.64957,0.6495,0.6495,17600000.0
2009-04-02 00:49:00,0.64956,0.64956,0.64936,0.64936,14400000.0
2009-04-02 00:50:00,0.64921,0.64921,0.64908,0.64913,12800000.0
2009-04-02 00:51:00,0.64923,0.6493,0.64904,0.6493,10600000.0
2009-04-02 00:52:00,0.64919,0.64919,0.64898,0.64915,12800000.0
2009-04-02 00:53:00,0.64913,0.64922,0.64889,0.64922,12800000.0
2009-04-02 00:54:00,0.64925,0.64925,0.649,0.649,12800000.0
2009-04-02 00:55:00,0.64898,0.64913,0.64877,0.64913,14400000.0
2009-04-02 00:56:00,0.64921,0.64923,0.64909,0.64923,17600000.0
2009-04-02 00:57:00,0.64919,0.6493,0.64906,0.64908,14400000.0
2009-04-02 00:58:00,0.64882,0.6489,0.64854,0.6489,13800000.0
2009-04-02 00:59:00,0.64898,0.64905,0.64894,0.64896,11200000.0
2009-04-02 01:00:00,0.64879,0.64886,0.64868,0.64868,14400000.0
2009-04-02 01:01:00,0.64866,0.64875,0.64864,0.64874,12800000.0
2009-04-02 01:02:00,0.6487,0.64874,0.64863,0.64863,12800000.0
2009-04-02 01:03:00,0.64869,0.64885,0.64867,0.6488,17600000.0
2009-04-02 01:04:00,0.64865,0.64865,0.64856,0.64865,12800000.0
2009-04-02 01:05:00,0.64867,0.6487,0.64863,0.6487,12800000.0
2009-04-02 01:06:00,0.64846,0.64877,0.64846,0.64862,11200000.0
2009-04-02 01:07:00,0.64882,0.64882,0.64875,0.64875,12800000.0
2009-04-02 01:08:00,0.6487,0.64882,0.6487,0.64875,12800000.0
2009-04-02 01:09:00,0.64867,0.64867,0.6485,0.64854,12800000.0
2009-04-02 01:10:00,0.64872,0.64882,0.64867,0.64882,11200000.0
2009-04-02 01:11:00,0.64889,0.64889,0.64872,0.64885,8000000.0
2009-04-02 01:12:00,0.64826,0.64858,0.64826,0.64849,13200000.0
2009-04-02 01:13:00,0.64874,0.64885,0.64873,0.64884,11200000.0
2009-04-02 01:14:00,0.64882,0.64882,0.64852,0.64882,16000000.0
2009-04-02 01:15:00,0.64819,0.64828,0.64813,0.64828,12800000.0
2009-04-02 01:16:00,0.64953,0.64957,0.6495,0.64955,16000000.0
2009-04-02 01:17:00,0.64892,0.64899,0.64888,0.64899,11200000.0
2009-04-02 01:18:00,0.64804,0.64875,0.64804,0.64875,16000000.0
2009-04-02 01:19:00,0.64851,0.64889,0.64851,0.64888,11200000.0
2009-04-02 01:20:00,0.64903,0.6491,0.64894,0.64906,11200000.0
2009-04-02 01:21:00,0.64855,0.64896,0.64855,0.64868,14400000.0
2009-04-02 01:22:00,0.6488,0.64896,0.64846,0.64846,14400000.0
2009-04-02 01:23:00,0.64907,0.64913,0.64906,0.64908,11200000.0
2009-04-02 01:24:00,0.64896,0.64896,0.64853,0.64853,14400000.0
2009-04-02 01:25:00,0.64857,0.6486,0.64853,0.64859,11200000.0
2009-04-02 01:26:00,0.64851,0.64863,0.64851,0.64857,11200000.0
2009-04-02 01:27:00,0.64862,0.64865,0.64825,0.64825,11200000.0
2009-04-02 01:28:00,0.64851,0.6487,0.64847,0.64856,12800000.0
2009-04-02 01:29:00,0.64828,0.64828,0.64814,0.64814,11200000.0
2009-04-02 01:30:00,0.64798,0.64805,0.64796,0.64801,12800000.0
2009-04-02 01:31:00,0.64792,0.64796,0.64785,0.64794,14400000.0
2009-04-02 01:32:00,0.64786,0.64788,0.64754,0.64788,14400000.0
2009-04-02 01:33:00,0.64785,0.64785,0.64769,0.64782,11200000.0
2009-04-02 01:35:00,0.64804,0.64825,0.64804,0.64805,11200000.0
2009-04-02 01:36:00,0.64802,0.64802,0.64792,0.64792,11200000.0
2009-04-02 01:37:00,0.64788,0.64824,0.64787,0.64824,11200000.0
2009-04-02 01:38:00,0.64828,0.64828,0.64805,0.64808,14400000.0
2009-04-02 01:39:00,0.64802,0.64805,0.64801,0.64802,14400000.0
2009-04-02 01:40:00,0.64805,0.64838,0.64805,0.64837,16000000.0
2009-04-02 01:41:00,0.6482,0.6482,0.64813,0.64816,14400000.0
2009-04-02 01:43:00,0.64805,0.6481,0.6479,0.64807,12800000.0
2009-04-02 01:44:00,0.64809,0.64809,0.64798,0.648,17600000.0
2009-04-02 01:45:00,0.64795,0.64804,0.64795,0.64804,8000000.0
2009-04-02 01:46:00,0.64806,0.64809,0.64783,0.64786,11200000.0
2009-04-02 01:47:00,0.64777,0.64777,0.64761,0.64762,12200000.0
2009-04-02 01:48:00,0.64759,0.64769,0.64759,0.64768,17600000.0
2009-04-02 01:49:00,0.64774,0.64782,0.64769,0.64776,11200000.0
2009-04-02 01:50:00,0.64772,0.64772,0.6474,0.6474,13200000.0
2009-04-02 01:51:00,0.64739,0.6475,0.64739,0.64744,11200000.0
2009-04-02 01:52:00,0.64745,0.64746,0.64732,0.64746,14400000.0
2009-04-02 01:53:00,0.64746,0.64746,0.64736,0.64738,11200000.0
2009-04-02 01:54:00,0.64743,0.64747,0.64736,0.64742,16000000.0
2009-04-02 01:55:00,0.64735,0.64754,0.64735,0.64754,12800000.0
2009-04-02 01:56:00,0.64753,0.64766,0.64752,0.64758,17600000.0
2009-04-02 01:57:00,0.64764,0.64779,0.64764,0.64779,11200000.0
2009-04-02 01:58:00,0.64774,0.64774,0.64758,0.64762,12800000.0
2009-04-02 01:59:00,0.64783,0.64808,0.64771,0.64808,14400000.0
2009-04-02 02:00:00,0.64788,0.64788,0.64773,0.64781,14400000.0
2009-04-02 02:01:00,0.64769,0.64769,0.64747,0.64747,14400000.0
2009-04-02 02:02:00,0.64726,0.64765,0.64726,0.64765,12800000.0
2009-04-02 02:03:00,0.64773,0.64777,0.64772,0.64774,36800000.0
2009-04-02 02:04:00,0.64777,0.64787,0.64777,0.64787,19200000.0
2009-04-02 02:05:00,0.64797,0.64803,0.64783,0.64783,12800000.0
2009-04-02 02:06:00,0.64778,0.64797,0.64778,0.64797,8000000.0
2009-04-02 02:07:00,0.64781,0.64781,0.6475,0.6475,14400000.0
2009-04-02 02:08:00,0.64753,0.64753,0.64739,0.64739,24000000.0
2009-04-02 02:09:00,0.64732,0.64732,0.64699,0.64699,12800000.0
2009-04-02 02:10:00,0.64721,0.64729,0.64695,0.64722,17600000.0
2009-04-02 02:11:00,0.64715,0.64736,0.64715,0.64736,14400000.0
2009-04-02 02:12:00,0.64726,0.64735,0.64674,0.64688,11200000.0
2009-04-02 02:13:00,0.64693,0.64713,0.64687,0.64706,16000000.0
2009-04-02 02:14:00,0.64733,0.64738,0.64727,0.64738,11200000.0
2009-04-02 02:15:00,0.64739,0.64739,0.64724,0.64733,11200000.0
2009-04-02 02:16:00,0.64748,0.64748,0.64737,0.6474,11200000.0
2009-04-02 02:17:00,0.64738,0.64738,0.64726,0.64726,12800000.0
2009-04-02 02:18:00,0.64726,0.64728,0.64703,0.64705,11200000.0
2009-04-02 02:19:00,0.64665,0.6468,0.64665,0.6468,8000000.0
2009-04-02 02:20:00,0.64697,0.64697,0.64657,0.64657,7400000.0
2009-04-02 02:21:00,0.64672,0.64687,0.64658,0.64658,9600000.0
2009-04-02 02:22:00,0.64649,0.64657,0.6456,0.64646,17600000.0
2009-04-02 02:23:00,0.64644,0.64652,0.64641,0.64652,14400000.0
2009-04-02 02:24:00,0.64635,0.64635,0.64611,0.64611,16000000.0
2009-04-02 02:25:00,0.64602,0.64602,0.64572,0.64572,40000000.0
2009-04-02 02:26:00,0.64594,0.64599,0.64571,0.64579,35200000.0
2009-04-02 02:27:00,0.64577,0.64577,0.6456,0.6456,24000000.0
2009-04-02 02:28:00,0.64561,0.64561,0.64533,0.64553,17600000.0
2009-04-02 02:29:00,0.64529,0.64536,0.6452,0.64531,12800000.0
2009-04-02 02:30:00,0.64539,0.64576,0.64539,0.64569,11200000.0
2009-04-02 02:31:00,0.64603,0.64633,0.64603,0.64633,19200000.0
2009-04-02 02:32:00,0.64635,0.64636,0.64618,0.64618,12800000.0
2009-04-02 02:33:00,0.64611,0.64612,0.646,0.64612,12800000.0
2009-04-02 02:34:00,0.64598,0.64598,0.64589,0.64598,22400000.0
2009-04-02 02:35:00,0.64615,0.64615,0.64598,0.64598,11200000.0
2009-04-02 02:36:00,0.64598,0.64598,0.64556,0.64556,11600000.0
2009-04-02 02:37:00,0.64544,0.64571,0.64544,0.64571,16000000.0
2009-04-02 02:38:00,0.6459,0.646,0.64589,0.6459,12800000.0
2009-04-02 02:39:00,0.64562,0.64578,0.64558,0.64578,19600000.0
2009-04-02 02:40:00,0.64575,0.64575,0.64545,0.64545,16000000.0
2009-04-02 02:41:00,0.64533,0.64538,0.64525,0.64536,12800000.0
2009-04-02 02:42:00,0.64549,0.64556,0.64548,0.64555,11200000.0
2009-04-02 02:43:00,0.64569,0.6457,0.64562,0.6457,16000000.0
2009-04-02 02:44:00,0.64572,0.64579,0.64571,0.64579,14400000.0
2009-04-02 02:45:00,0.64583,0.64595,0.64579,0.64595,16000000.0
2009-04-02 02:46:00,0.64587,0.64587,0.64575,0.64579,11200000.0
2009-04-02 02:47:00,0.6458,0.64593,0.6458,0.64592,11200000.0
2009-04-02 02:48:00,0.64588,0.64606,0.64588,0.64606,12800000.0
2009-04-02 02:49:00,0.64605,0.64621,0.64578,0.64616,11200000.0
2009-04-02 02:50:00,0.64623,0.64629,0.64612,0.64615,14400000.0
2009-04-02 02:51:00,0.64616,0.64616,0.64601,0.64608,11200000.0
2009-04-02 02:52:00,0.64607,0.64622,0.64607,0.64617,12800000.0
2009-04-02 02:53:00,0.64615,0.64622,0.64582,0.64622,17600000.0
2009-04-02 02:54:00,0.64641,0.64665,0.64641,0.64646,16000000.0
2009-04-02 02:55:00,0.64627,0.64627,0.64605,0.64611,11200000.0
2009-04-02 02:56:00,0.64626,0.6465,0.64626,0.64648,11200000.0
2009-04-02 02:57:00,0.64667,0.64669,0.64647,0.64669,12800000.0
2009-04-02 02:58:00,0.64666,0.64727,0.64666,0.64678,12800000.0
2009-04-02 02:59:00,0.64677,0.64677,0.64638,0.64638,19200000.0
2009-04-02 03:00:00,0.64632,0.64646,0.64632,0.64638,17000000.0
2009-04-02 03:01:00,0.64617,0.6464,0.64612,0.6464,12800000.0
2009-04-02 03:02:00,0.64636,0.64648,0.64636,0.64644,12800000.0
2009-04-02 03:03:00,0.64642,0.64643,0.64635,0.64643,9600000.0
2009-04-02 03:04:00,0.64649,0.64649,0.64644,0.64645,12800000.0
2009-04-02 03:05:00,0.64626,0.64626,0.64603,0.64619,8000000.0
2009-04-02 03:06:00,0.64616,0.64616,0.64608,0.64608,12800000.0
2009-04-02 03:07:00,0.64619,0.64619,0.64611,0.64618,11200000.0
2009-04-02 03:08:00,0.64636,0.64636,0.64596,0.64614,11200000.0
2009-04-02 03:09:00,0.64599,0.64617,0.64595,0.64602,11200000.0
2009-04-02 03:10:00,0.64618,0.64625,0.64606,0.64617,14400000.0
2009-04-02 03:11:00,0.64633,0.64635,0.6461,0.64619,12800000.0
2009-04-02 03:12:00,0.64646,0.64646,0.64623,0.64623,8000000.0
2009-04-02 03:13:00,0.64564,0.64617,0.64564,0.64617,12800000.0
2009-04-02 03:14:00,0.64607,0.64607,0.6459,0.64597,17600000.0
2009-04-02 03:15:00,0.64616,0.64627,0.64598,0.64627,17600000.0
2009-04-02 03:16:00,0.6464,0.6464,0.6462,0.6462,12800000.0
2009-04-02 03:17:00,0.64649,0.64665,0.64649,0.64658,16000000.0
2009-04-02 03:18:00,0.64666,0.64666,0.64653,0.64659,11200000.0
2009-04-02 03:19:00,0.64664,0.64668,0.64658,0.64662,11200000.0
2009-04-02 03:20:00,0.64687,0.64687,0.64678,0.6468,11200000.0
2009-04-02 03:21:00,0.647,0.64725,0.647,0.64725,8000000.0
2009-04-02 03:22:00,0.64725,0.64725,0.647,0.647,12800000.0
2009-04-02 03:23:00,0.64692,0.6472,0.64692,0.6472,14400000.0
2009-04-02 03:24:00,0.64726,0.64733,0.64726,0.64732,11200000.0
2009-04-02 03:25:00,0.64729,0.64763,0.64729,0.64743,24000000.0
2009-04-02 03:26:00,0.64745,0.64745,0.64735,0.64742,17600000.0
2009-04-02 03:27:00,0.64764,0.64804,0.64764,0.64804,12800000.0
2009-04-02 03:28:00,0.64787,0.6479,0.64783,0.64784,11200000.0
2009-04-02 03:29:00,0.64781,0.64787,0.64765,0.64773,16000000.0
2009-04-02 03:30:00,0.64795,0.64822,0.64772,0.64772,12800000.0
2009-04-02 03:31:00,0.64773,0.64815,0.64773,0.64815,14400000.0
2009-04-02 03:32:00,0.6479,0.64799,0.64772,0.64794,12800000.0
2009-04-02 03:33:00,0.64744,0.64797,0.64744,0.64797,8000000.0
2009-04-02 03:34:00,0.64784,0.64787,0.64773,0.64773,19200000.0
2009-04-02 03:35:00,0.64759,0.64759,0.64726,0.64726,11200000.0
2009-04-02 03:36:00,0.64755,0.64793,0.64755,0.64769,8000000.0
2009-04-02 03:37:00,0.64755,0.64782,0.6475,0.6475,12800000.0
2009-04-02 03:38:00,0.64777,0.64785,0.64767,0.6477,11200000.0
2009-04-02 03:39:00,0.6473,0.64741,0.6473,0.64741,8000000.0
2009-04-02 03:40:00,0.64806,0.64815,0.64802,0.64808,11200000.0
2009-04-02 03:41:00,0.64851,0.64851,0.64836,0.64839,15400000.0
2009-04-02 03:42:00,0.64853,0.64859,0.64851,0.64857,11200000.0
2009-04-02 03:43:00,0.64831,0.64871,0.64822,0.64871,17600000.0
2009-04-02 03:44:00,0.64831,0.64832,0.64815,0.64817,14400000.0
2009-04-02 03:45:00,0.64831,0.64837,0.64829,0.64837,12800000.0
2009-04-02 03:46:00,0.64832,0.64832,0.64812,0.64828,12800000.0
2009-04-02 03:47:00,0.64799,0.64818,0.64789,0.64794,11200000.0
2009-04-02 03:48:00,0.64818,0.64832,0.64807,0.6483,14400000.0
2009-04-02 03:49:00,0.64839,0.64839,0.64831,0.64837,12800000.0
2009-04-02 03:50:00,0.64804,0.64807,0.64798,0.64799,12800000.0
2009-04-02 03:51:00,0.64795,0.64795,0.64775,0.64775,10600000.0
2009-04-02 03:52:00,0.64784,0.6479,0.64757,0.6478,14400000.0
2009-04-02 03:53:00,0.64759,0.64769,0.64756,0.64769,12800000.0
2009-04-02 03:54:00,0.64806,0.64816,0.64793,0.64812,11200000.0
2009-04-02 03:55:00,0.64787,0.64801,0.64787,0.64795,16000000.0
2009-04-02 03:56:00,0.64807,0.64807,0.64794,0.64794,11200000.0
2009-04-02 03:57:00,0.64757,0.64773,0.64752,0.64773,11600000.0
2009-04-02 03:58:00,0.6479,0.64807,0.6479,0.64807,8000000.0
2009-04-02 03:59:00,0.64805,0.64831,0.64805,0.64828,16000000.0
2009-04-02 04:00:00,0.64822,0.64822,0.64775,0.64775,38000000.0
2009-04-02 04:01:00,0.64815,0.64815,0.64808,0.64815,11200000.0
2009-04-02 04:02:00,0.64816,0.64823,0.64725,0.64818,11200000.0
2009-04-02 04:03:00,0.64837,0.64844,0.64834,0.64844,14400000.0
2009-04-02 04:04:00,0.64822,0.64822,0.64815,0.64816,12800000.0
2009-04-02 04:05:00,0.64826,0.64843,0.64826,0.64843,12800000.0
2009-04-02 04:06:00,0.64791,0.64839,0.64791,0.64839,11200000.0
2009-04-02 04:07:00,0.64827,0.6484,0.64793,0.64831,14400000.0
2009-04-02 04:08:00,0.64858,0.64858,0.6484,0.6484,4800000.0
2009-04-02 04:09:00,0.64841,0.64848,0.64833,0.64833,17600000.0
2009-04-02 04:10:00,0.64834,0.64837,0.64831,0.64832,11200000.0
2009-04-02 04:11:00,0.64825,0.64825,0.64808,0.6482,8000000.0
2009-04-02 04:12:00,0.6482,0.64846,0.6482,0.64845,12800000.0
2009-04-02 04:13:00,0.6485,0.64865,0.64849,0.64865,17600000.0
2009-04-02 04:14:00,0.64871,0.64871,0.64846,0.64846,11600000.0
2009-04-02 04:15:00,0.64852,0.64873,0.64848,0.64848,16000000.0
2009-04-02 04:16:00,0.64839,0.64842,0.64833,0.64836,11200000.0
2009-04-02 04:17:00,0.64831,0.64839,0.64831,0.64837,17600000.0
2009-04-02 04:18:00,0.64841,0.64864,0.64841,0.64857,14400000.0
2009-04-02 04:19:00,0.64859,0.64877,0.64855,0.64868,27200000.0
2009-04-02 04:20:00,0.64841,0.64846,0.64748,0.64748,12800000.0
2009-04-02 04:21:00,0.64877,0.64901,0.64877,0.64896,12800000.0
2009-04-02 04:22:00,0.64905,0.64927,0.64898,0.64927,12800000.0
2009-04-02 04:23:00,0.64908,0.64945,0.64908,0.64933,14400000.0
2009-04-02 04:24:00,0.64952,0.64955,0.64935,0.64935,11200000.0
2009-04-02 04:25:00,0.64939,0.64965,0.64939,0.64957,12800000.0
2009-04-02 04:26:00,0.64966,0.64983,0.64966,0.64977,11200000.0
2009-04-02 04:27:00,0.6499,0.64998,0.64973,0.64983,12800000.0
2009-04-02 04:28:00,0.64983,0.65008,0.64983,0.65007,22400000.0
2009-04-02 04:29:00,0.65,0.65,0.64985,0.64985,25600000.0
2009-04-02 04:30:00,0.6499,0.64996,0.64969,0.64996,22400000.0
2009-04-02 04:31:00,0.64994,0.64994,0.64938,0.64938,11200000.0
2009-04-02 04:32:00,0.64947,0.64969,0.64947,0.64969,8000000.0
2009-04-02 04:33:00,0.64946,0.64967,0.6494,0.64967,12800000.0
2009-04-02 04:34:00,0.64938,0.64938,0.64909,0.64919,22400000.0
2009-04-02 04:35:00,0.64937,0.64942,0.64925,0.64925,12800000.0
2009-04-02 04:36:00,0.649,0.64964,0.649,0.64964,14400000.0
2009-04-02 04:37:00,0.64952,0.64952,0.64928,0.64928,6400000.0
2009-04-02 04:38:00,0.64885,0.64891,0.64869,0.64869,11200000.0
2009-04-02 04:39:00,0.64893,0.64908,0.64893,0.64906,6400000.0
2009-04-02 04:40:00,0.64906,0.64915,0.64906,0.64906,11200000.0
2009-04-02 04:41:00,0.64921,0.64921,0.64911,0.6492,12800000.0
2009-04-02 04:42:00,0.64909,0.64909,0.64888,0.64888,17600000.0
2009-04-02 04:43:00,0.64887,0.64887,0.64844,0.64854,16000000.0
2009-04-02 04:44:00,0.64869,0.64871,0.64861,0.64864,8000000.0
2009-04-02 04:45:00,0.64867,0.6487,0.64866,0.64866,12800000.0
2009-04-02 04:46:00,0.64884,0.64911,0.64884,0.64888,16000000.0
2009-04-02 04:47:00,0.64886,0.64886,0.64862,0.64869,9600000.0
2009-04-02 04:48:00,0.64859,0.64859,0.64851,0.64859,11200000.0
2009-04-02 04:49:00,0.64862,0.64879,0.64857,0.64879,16000000.0
2009-04-02 04:50:00,0.64867,0.64882,0.64867,0.6488,12800000.0
2009-04-02 04:51:00,0.64934,0.64944,0.64929,0.64929,11200000.0
2009-04-02 04:52:00,0.64923,0.64926,0.64908,0.64909,14400000.0
2009-04-02 04:53:00,0.64891,0.64891,0.64882,0.64882,17600000.0
2009-04-02 04:54:00,0.64882,0.64882,0.64871,0.64871,13200000.0
2009-04-02 04:55:00,0.6488,0.64926,0.6488,0.64926,20200000.0
2009-04-02 04:56:00,0.64945,0.64945,0.64916,0.64916,11200000.0
2009-04-02 04:57:00,0.64902,0.64916,0.64887,0.64887,16000000.0
2009-04-02 04:58:00,0.6489,0.6489,0.64872,0.64875,12800000.0
2009-04-02 04:59:00,0.64888,0.64894,0.64886,0.64886,24000000.0
2009-04-02 05:00:00,0.64912,0.64931,0.64912,0.64918,12800000.0
2009-04-02 05:01:00,0.64902,0.64902,0.6488,0.64886,11200000.0
2009-04-02 05:02:00,0.64894,0.64894,0.64868,0.6488,17600000.0
2009-04-02 05:03:00,0.64886,0.64891,0.64876,0.64877,17600000.0
2009-04-02 05:04:00,0.64877,0.64894,0.64871,0.64894,9000000.0
2009-04-02 05:05:00,0.64894,0.64899,0.6489,0.6489,14400000.0
2009-04-02 05:06:00,0.64898,0.64906,0.64894,0.64906,12800000.0
2009-04-02 05:07:00,0.64899,0.64915,0.64897,0.64915,11200000.0
2009-04-02 05:08:00,0.64926,0.64951,0.64903,0.64951,17600000.0
2009-04-02 05:09:00,0.64944,0.64951,0.64933,0.64951,17000000.0
2009-04-02 05:10:00,0.64956,0.64961,0.64955,0.64959,17600000.0
2009-04-02 05:11:00,0.64949,0.64957,0.64934,0.64957,18000000.0
2009-04-02 05:12:00,0.64944,0.64944,0.64926,0.64937,19200000.0
2009-04-02 05:13:00,0.64928,0.64928,0.64911,0.64911,17600000.0
2009-04-02 05:14:00,0.64901,0.64901,0.64887,0.64889,8000000.0
2009-04-02 05:15:00,0.64897,0.64897,0.64878,0.64884,11200000.0
2009-04-02 05:16:00,0.64868,0.64868,0.6485,0.64862,12800000.0
2009-04-02 05:17:00,0.64896,0.64901,0.64873,0.64889,11200000.0
2009-04-02 05:18:00,0.649,0.64909,0.64894,0.64898,17600000.0
2009-04-02 05:19:00,0.64899,0.649,0.64897,0.649,4800000.0
2009-04-02 05:20:00,0.64899,0.64899,0.6489,0.6489,8000000.0
2009-04-02 05:21:00,0.6483,0.64877,0.6483,0.64874,12800000.0
2009-04-02 05:22:00,0.64869,0.64879,0.64853,0.64865,11200000.0
2009-04-02 05:23:00,0.64893,0.64893,0.64878,0.64889,11200000.0
2009-04-02 05:24:00,0.64888,0.64894,0.64888,0.64891,38400000.0
2009-04-02 05:25:00,0.64883,0.64883,0.64846,0.64846,6400000.0
2009-04-02 05:26:00,0.64824,0.64824,0.64769,0.64802,44800000.0
2009-04-02 05:27:00,0.6482,0.64829,0.6482,0.64826,14400000.0
2009-04-02 05:28:00,0.64835,0.64835,0.64818,0.64818,12800000.0
2009-04-02 05:29:00,0.64825,0.64828,0.64823,0.64823,11200000.0
2009-04-02 05:30:00,0.64774,0.64807,0.64774,0.64807,16000000.0
2009-04-02 05:31:00,0.64802,0.64805,0.64802,0.64805,17600000.0
2009-04-02 05:32:00,0.64814,0.64821,0.64811,0.64821,24000000.0
2009-04-02 05:33:00,0.64832,0.6484,0.64832,0.6484,8000000.0
2009-04-02 05:34:00,0.64833,0.64833,0.64818,0.64818,16000000.0
2009-04-02 05:35:00,0.64822,0.64841,0.64822,0.64841,11200000.0
2009-04-02 05:36:00,0.64836,0.64846,0.64836,0.64837,12800000.0
2009-04-02 05:37:00,0.64847,0.64854,0.64844,0.64845,14800000.0
2009-04-02 05:38:00,0.64846,0.64878,0.64846,0.64873,17600000.0
2009-04-02 05:39:00,0.6487,0.6487,0.64861,0.64865,12800000.0
2009-04-02 05:40:00,0.64858,0.64863,0.64767,0.64854,12800000.0
2009-04-02 05:41:00,0.64853,0.64899,0.64853,0.64899,12800000.0
2009-04-02 05:42:00,0.64848,0.64904,0.64848,0.64899,33000000.0
2009-04-02 05:43:00,0.64884,0.64912,0.64884,0.64912,17600000.0
2009-04-02 05:44:00,0.64891,0.64909,0.64891,0.64909,12800000.0
2009-04-02 05:45:00,0.64902,0.64907,0.64891,0.64905,19200000.0
2009-04-02 05:46:00,0.64914,0.64918,0.64914,0.64918,11200000.0
2009-04-02 05:47:00,0.64901,0.64901,0.6489,0.6489,19200000.0
2009-04-02 05:48:00,0.64911,0.64936,0.64911,0.64936,19200000.0
2009-04-02 05:49:00,0.64933,0.64933,0.64903,0.64903,17600000.0
2009-04-02 05:50:00,0.64905,0.64912,0.64905,0.64905,11200000.0
2009-04-02 05:51:00,0.64902,0.6491,0.64902,0.64905,49600000.0
2009-04-02 05:52:00,0.64903,0.64912,0.64903,0.64912,19200000.0
2009-04-02 05:53:00,0.64934,0.64934,0.64926,0.64926,11200000.0
2009-04-02 05:54:00,0.64924,0.64924,0.64869,0.64869,11200000.0
2009-04-02 05:55:00,0.64874,0.64898,0.64874,0.64898,18600000.0
2009-04-02 05:56:00,0.64904,0.64909,0.64902,0.64909,73000000.0
2009-04-02 05:57:00,0.64911,0.64917,0.64909,0.64909,24000000.0
2009-04-02 05:58:00,0.64879,0.64879,0.64874,0.64875,22400000.0
2009-04-02 05:59:00,0.64874,0.64893,0.64874,0.64891,32000000.0
2009-04-02 06:00:00,0.64898,0.64898,0.64872,0.64872,49600000.0
2009-04-02 06:01:00,0.64861,0.6488,0.64861,0.64874,10600000.0
2009-04-02 06:02:00,0.64873,0.64889,0.64873,0.64889,12800000.0
2009-04-02 06:03:00,0.64884,0.64895,0.64884,0.64891,28800000.0
2009-04-02 06:04:00,0.64892,0.64892,0.64876,0.64881,12800000.0
2009-04-02 06:05:00,0.64873,0.64885,0.64873,0.64885,13200000.0
2009-04-02 06:06:00,0.64901,0.64901,0.6489,0.64901,19200000.0
2009-04-02 06:07:00,0.64912,0.64913,0.64873,0.64894,11200000.0
2009-04-02 06:08:00,0.64891,0.64897,0.64891,0.64894,11200000.0
2009-04-02 06:09:00,0.64916,0.64916,0.64897,0.64908,12800000.0
2009-04-02 06:10:00,0.64896,0.649,0.64889,0.64891,12800000.0
2009-04-02 06:11:00,0.6489,0.64901,0.6489,0.64892,17000000.0
2009-04-02 06:12:00,0.64879,0.64911,0.64879,0.649,17600000.0
2009-04-02 06:13:00,0.649,0.64913,0.649,0.64912,22200000.0
2009-04-02 06:14:00,0.64923,0.64923,0.64911,0.64921,14400000.0
2009-04-02 06:15:00,0.64938,0.64962,0.64938,0.64962,14400000.0
2009-04-02 06:16:00,0.64964,0.64964,0.64953,0.6496,11200000.0
2009-04-02 06:17:00,0.64962,0.64967,0.64962,0.64967,8000000.0
2009-04-02 06:18:00,0.64974,0.64974,0.64962,0.64973,17400000.0
2009-04-02 06:19:00,0.6497,0.64981,0.64965,0.64965,12800000.0
2009-04-02 06:20:00,0.64977,0.64979,0.64972,0.64972,11200000.0
2009-04-02 06:21:00,0.64963,0.64988,0.64963,0.64985,17600000.0
2009-04-02 06:22:00,0.64975,0.64986,0.64974,0.64982,8000000.0
2009-04-02 06:23:00,0.65005,0.65011,0.6498,0.64997,13200000.0
2009-04-02 06:24:00,0.64991,0.64991,0.64963,0.64963,9600000.0
2009-04-02 06:25:00,0.64978,0.64981,0.64977,0.64977,9600000.0
2009-04-02 06:26:00,0.64979,0.64986,0.64979,0.64982,11600000.0
2009-04-02 06:27:00,0.6492,0.64986,0.6492,0.64985,12800000.0
2009-04-02 06:28:00,0.6499,0.64996,0.6498,0.6498,13200000.0
2009-04-02 06:29:00,0.64971,0.64981,0.64921,0.64921,17600000.0
2009-04-02 06:30:00,0.64991,0.64991,0.64983,0.64983,9600000.0
2009-04-02 06:31:00,0.64963,0.64983,0.64963,0.64983,11200000.0
2009-04-02 06:32:00,0.64986,0.64986,0.64974,0.64978,11200000.0
2009-04-02 06:33:00,0.64979,0.64992,0.64979,0.64985,10600000.0
2009-04-02 06:34:00,0.64979,0.64986,0.64979,0.64986,11200000.0
2009-04-02 06:35:00,0.64977,0.64977,0.64942,0.64955,14400000.0
2009-04-02 06:36:00,0.64961,0.64968,0.64954,0.64968,14400000.0
2009-04-02 06:37:00,0.64976,0.64986,0.64971,0.64986,12800000.0
2009-04-02 06:38:00,0.64985,0.64985,0.64972,0.64982,11200000.0
2009-04-02 06:39:00,0.64995,0.65003,0.64991,0.64994,11200000.0
2009-04-02 06:40:00,0.6498,0.65018,0.6498,0.65018,12800000.0
2009-04-02 06:41:00,0.65024,0.65029,0.65024,0.65027,12200000.0
2009-04-02 06:42:00,0.65008,0.65008,0.64992,0.64992,12800000.0
2009-04-02 06:43:00,0.6497,0.6497,0.6495,0.6496,11200000.0
2009-04-02 06:44:00,0.64967,0.64972,0.6495,0.6495,8000000.0
2009-04-02 06:45:00,0.64947,0.64947,0.64929,0.64942,16000000.0
2009-04-02 06:46:00,0.64951,0.64951,0.64939,0.64939,16000000.0
2009-04-02 06:47:00,0.64958,0.64983,0.64958,0.64983,8000000.0
2009-04-02 06:48:00,0.64981,0.64981,0.64971,0.64979,14800000.0
2009-04-02 06:49:00,0.64976,0.64976,0.64962,0.64965,12800000.0
2009-04-02 06:50:00,0.64974,0.64974,0.64965,0.64974,9600000.0
2009-04-02 06:51:00,0.64974,0.64976,0.64969,0.64976,14400000.0
2009-04-02 06:52:00,0.64971,0.64976,0.6494,0.6497,12800000.0
2009-04-02 06:53:00,0.64964,0.64977,0.64961,0.64964,17600000.0
2009-04-02 06:54:00,0.64965,0.64973,0.64948,0.64961,16000000.0
2009-04-02 06:55:00,0.64972,0.64986,0.64972,0.64986,11200000.0
2009-04-02 06:56:00,0.64991,0.65004,0.64984,0.64984,17600000.0
2009-04-02 06:57:00,0.64992,0.6501,0.64969,0.64986,18000000.0
2009-04-02 06:58:00,0.64974,0.64974,0.64966,0.64967,11200000.0
2009-04-02 06:59:00,0.64965,0.64981,0.64965,0.64981,12800000.0
2009-04-02 07:00:00,0.65007,0.6501,0.65002,0.6501,16000000.0
2009-04-02 07:01:00,0.65006,0.65016,0.65001,0.65016,12800000.0
2009-04-02 07:02:00,0.65012,0.65012,0.64997,0.65001,20800000.0
2009-04-02 07:03:00,0.64989,0.64989,0.64922,0.6498,16000000.0
2009-04-02 07:04:00,0.64978,0.64991,0.64974,0.64991,12800000.0
2009-04-02 07:05:00,0.64993,0.64993,0.64981,0.64989,14400000.0
2009-04-02 07:06:00,0.64988,0.6499,0.64985,0.64985,11200000.0
2009-04-02 07:07:00,0.64989,0.64992,0.64982,0.64988,12800000.0
2009-04-02 07:08:00,0.64986,0.64989,0.64983,0.64985,24000000.0
2009-04-02 07:09:00,0.64991,0.64991,0.6497,0.64989,8000000.0
2009-04-02 07:10:00,0.64992,0.64995,0.64978,0.64978,8000000.0
2009-04-02 07:11:00,0.64994,0.64999,0.64992,0.64999,17600000.0
2009-04-02 07:12:00,0.64998,0.64998,0.64982,0.64982,27200000.0
2009-04-02 07:13:00,0.64974,0.64974,0.64954,0.64974,8000000.0
2009-04-02 07:14:00,0.64969,0.6497,0.64959,0.64959,8000000.0
2009-04-02 07:15:00,0.64973,0.64979,0.64973,0.64979,9600000.0
2009-04-02 07:16:00,0.64966,0.64966,0.64945,0.64962,12800000.0
2009-04-02 07:17:00,0.64964,0.64975,0.64964,0.64975,11200000.0
2009-04-02 07:18:00,0.64963,0.64976,0.64952,0.64967,17600000.0
2009-04-02 07:19:00,0.64961,0.6497,0.64945,0.6497,11200000.0
2009-04-02 07:20:00,0.64979,0.64987,0.64974,0.64987,14400000.0
2009-04-02 07:21:00,0.64921,0.64962,0.64921,0.64962,8000000.0
2009-04-02 07:22:00,0.64984,0.64984,0.6497,0.64978,12800000.0
2009-04-02 07:23:00,0.64961,0.64971,0.64959,0.64968,14400000.0
2009-04-02 07:24:00,0.64897,0.64948,0.64897,0.6494,11200000.0
2009-04-02 07:25:00,0.64975,0.64975,0.6495,0.64968,13800000.0
2009-04-02 07:26:00,0.64965,0.64969,0.64907,0.64907,9600000.0
2009-04-02 07:27:00,0.64972,0.64972,0.64956,0.64962,11200000.0
2009-04-02 07:28:00,0.64979,0.64985,0.64978,0.64978,16000000.0
2009-04-02 07:29:00,0.64984,0.64992,0.64976,0.64992,12200000.0
2009-04-02 07:30:00,0.65005,0.65005,0.64998,0.64998,8000000.0
2009-04-02 07:31:00,0.64981,0.64993,0.64981,0.64983,16000000.0
2009-04-02 07:32:00,0.64983,0.65012,0.64983,0.65007,12800000.0
2009-04-02 07:33:00,0.65001,0.65004,0.64994,0.64997,11200000.0
2009-04-02 07:34:00,0.64991,0.64991,0.64969,0.64986,17600000.0
2009-04-02 07:35:00,0.64979,0.65,0.64979,0.65,17600000.0
2009-04-02 07:36:00,0.65001,0.65001,0.64925,0.64925,10000000.0
2009-04-02 07:37:00,0.64899,0.64899,0.64889,0.64889,12800000.0
2009-04-02 07:38:00,0.64887,0.64898,0.64883,0.64898,17600000.0
2009-04-02 07:39:00,0.64876,0.6489,0.64876,0.64889,16000000.0
2009-04-02 07:40:00,0.64888,0.64909,0.64888,0.64901,12800000.0
2009-04-02 07:41:00,0.64903,0.6491,0.64903,0.64904,20800000.0
2009-04-02 07:42:00,0.64906,0.64921,0.649,0.64921,11200000.0
2009-04-02 07:43:00,0.64918,0.64937,0.64918,0.64931,15400000.0
2009-04-02 07:44:00,0.64942,0.64954,0.64941,0.64941,12800000.0
2009-04-02 07:45:00,0.64952,0.64954,0.64945,0.64945,22400000.0
2009-04-02 07:46:00,0.64943,0.64971,0.64943,0.64971,25600000.0
2009-04-02 07:47:00,0.64989,0.64999,0.64989,0.64999,9600000.0
2009-04-02 07:48:00,0.6498,0.64983,0.64969,0.64969,16400000.0
2009-04-02 07:49:00,0.64974,0.64981,0.64965,0.64965,12800000.0
2009-04-02 07:50:00,0.64956,0.64956,0.64927,0.64949,16000000.0
2009-04-02 07:51:00,0.6497,0.64978,0.64962,0.64975,19200000.0
2009-04-02 07:52:00,0.64967,0.64983,0.64967,0.64968,12800000.0
2009-04-02 07:53:00,0.64969,0.64979,0.64965,0.64979,16400000.0
2009-04-02 07:54:00,0.64996,0.65002,0.64991,0.65002,14400000.0
2009-04-02 07:55:00,0.64994,0.65006,0.6491,0.65005,14800000.0
2009-04-02 07:56:00,0.64967,0.64967,0.64941,0.6495,17600000.0
2009-04-02 07:57:00,0.6494,0.64964,0.64931,0.64964,12800000.0
2009-04-02 07:58:00,0.64973,0.64973,0.64938,0.64938,17600000.0
2009-04-02 07:59:00,0.64926,0.6496,0.64889,0.6496,11200000.0
2009-04-02 08:00:00,0.64952,0.64952,0.64917,0.6492,11200000.0
2009-04-02 08:01:00,0.64915,0.64915,0.64899,0.64899,11200000.0
2009-04-02 08:02:00,0.64896,0.64949,0.64896,0.64943,12800000.0
2009-04-02 08:03:00,0.64936,0.64951,0.64935,0.64951,12800000.0
2009-04-02 08:04:00,0.64945,0.64954,0.64919,0.64919,8000000.0
2009-04-02 08:05:00,0.64928,0.64953,0.64928,0.64953,11200000.0
2009-04-02 08:06:00,0.64954,0.64954,0.64921,0.64921,12800000.0
2009-04-02 08:07:00,0.64861,0.64884,0.64861,0.64874,12800000.0
2009-04-02 08:08:00,0.64879,0.64899,0.64879,0.64899,25600000.0
2009-04-02 08:09:00,0.64894,0.64918,0.6489,0.64918,12800000.0
2009-04-02 08:10:00,0.6494,0.64956,0.64933,0.64942,38400000.0
2009-04-02 08:11:00,0.64964,0.64977,0.64955,0.64968,17600000.0
2009-04-02 08:12:00,0.64948,0.64948,0.64934,0.64934,11200000.0
2009-04-02 08:13:00,0.64932,0.64938,0.64927,0.64938,13200000.0
2009-04-02 08:14:00,0.64951,0.64962,0.64944,0.64962,12800000.0
2009-04-02 08:15:00,0.64996,0.6501,0.64995,0.65009,13200000.0
2009-04-02 08:16:00,0.64996,0.65,0.64975,0.64975,14400000.0
2009-04-02 08:17:00,0.64973,0.64973,0.64938,0.64949,27200000.0
2009-04-02 08:18:00,0.64942,0.64951,0.64937,0.64951,13800000.0
2009-04-02 08:19:00,0.6496,0.6496,0.64946,0.64955,24000000.0
2009-04-02 08:20:00,0.64952,0.64958,0.64943,0.64958,17600000.0
2009-04-02 08:21:00,0.64951,0.64955,0.6494,0.64955,14400000.0
2009-04-02 08:22:00,0.64954,0.64966,0.64933,0.64966,28800000.0
2009-04-02 08:23:00,0.64979,0.64999,0.64978,0.64986,22400000.0
2009-04-02 08:24:00,0.64971,0.64977,0.64943,0.64943,25000000.0
2009-04-02 08:25:00,0.64927,0.64979,0.64927,0.64979,11200000.0
2009-04-02 08:26:00,0.6498,0.6498,0.6494,0.6494,11200000.0
2009-04-02 08:27:00,0.64944,0.6495,0.64944,0.64948,12800000.0
2009-04-02 08:28:00,0.64948,0.64948,0.64921,0.64926,14400000.0
2009-04-02 08:29:00,0.64934,0.6495,0.64928,0.64936,36800000.0
2009-04-02 08:30:00,0.64938,0.64938,0.64923,0.64934,40000000.0
2009-04-02 08:31:00,0.64928,0.64929,0.64925,0.64928,14400000.0
2009-04-02 08:32:00,0.64951,0.6497,0.64951,0.6497,60200000.0
2009-04-02 08:33:00,0.64958,0.64972,0.64958,0.64963,8000000.0
2009-04-02 08:34:00,0.64964,0.64965,0.64957,0.6496,49000000.0
2009-04-02 08:35:00,0.64967,0.64972,0.64958,0.64967,54400000.0
2009-04-02 08:36:00,0.64981,0.64981,0.64971,0.64977,20800000.0
2009-04-02 08:37:00,0.64972,0.64974,0.64961,0.64974,14400000.0
2009-04-02 08:38:00,0.64934,0.64939,0.64926,0.64926,12800000.0
2009-04-02 08:39:00,0.64936,0.64972,0.64936,0.64965,14400000.0
2009-04-02 08:40:00,0.64987,0.64987,0.6495,0.64984,11200000.0
2009-04-02 08:41:00,0.64993,0.65005,0.64987,0.64987,14400000.0
2009-04-02 08:42:00,0.64974,0.64979,0.64953,0.64953,16000000.0
2009-04-02 08:43:00,0.64957,0.64958,0.64943,0.64958,14400000.0
2009-04-02 08:44:00,0.64956,0.64956,0.64934,0.64951,27200000.0
2009-04-02 08:45:00,0.64949,0.64949,0.64928,0.6494,48000000.0
2009-04-02 08:46:00,0.64923,0.64923,0.64917,0.64922,16000000.0
2009-04-02 08:47:00,0.64937,0.64955,0.64937,0.64955,12800000.0
2009-04-02 08:48:00,0.64948,0.64949,0.64937,0.64942,51200000.0
2009-04-02 08:49:00,0.6493,0.64938,0.64922,0.64928,28800000.0
2009-04-02 08:50:00,0.64921,0.64942,0.64921,0.64942,78800000.0
2009-04-02 08:51:00,0.64945,0.64946,0.64935,0.64938,27200000.0
2009-04-02 08:52:00,0.64928,0.64933,0.64922,0.64929,52800000.0
2009-04-02 08:53:00,0.64948,0.6495,0.64938,0.64948,66600000.0
2009-04-02 08:54:00,0.6496,0.6497,0.64954,0.6496,27200000.0
2009-04-02 08:55:00,0.64957,0.64957,0.64941,0.64954,52800000.0
2009-04-02 08:56:00,0.64947,0.6495,0.64945,0.64947,20800000.0
2009-04-02 08:57:00,0.64951,0.64959,0.64943,0.64956,17600000.0
2009-04-02 08:58:00,0.64957,0.64958,0.64948,0.64954,17600000.0
2009-04-02 08:59:00,0.64957,0.6497,0.64957,0.64966,25600000.0
2009-04-02 09:00:00,0.64979,0.64985,0.64977,0.64985,48400000.0
2009-04-02 09:01:00,0.64967,0.64988,0.64966,0.64988,19200000.0
2009-04-02 09:02:00,0.64991,0.64993,0.64982,0.64991,22400000.0
2009-04-02 09:03:00,0.6498,0.64992,0.64978,0.64985,25600000.0
2009-04-02 09:04:00,0.64998,0.65004,0.64991,0.65,30400000.0
2009-04-02 09:05:00,0.65017,0.65022,0.65013,0.65017,23400000.0
2009-04-02 09:06:00,0.65021,0.6503,0.65003,0.65028,40400000.0
2009-04-02 09:07:00,0.65042,0.65042,0.65023,0.65023,9600000.0
2009-04-02 09:08:00,0.65009,0.65037,0.65009,0.65037,9600000.0
2009-04-02 09:09:00,0.65031,0.65031,0.65015,0.65016,48000000.0
2009-04-02 09:10:00,0.65001,0.65006,0.64995,0.65005,41600000.0
2009-04-02 09:11:00,0.65013,0.65015,0.6501,0.65014,11200000.0
2009-04-02 09:12:00,0.65016,0.65021,0.65016,0.65019,57600000.0
2009-04-02 09:13:00,0.65016,0.65025,0.65003,0.65022,12800000.0
2009-04-02 09:14:00,0.65026,0.65026,0.64929,0.6502,12600000.0
2009-04-02 09:15:00,0.65012,0.6502,0.65002,0.65002,36800000.0
2009-04-02 09:16:00,0.65,0.65017,0.64994,0.65008,11200000.0
2009-04-02 09:17:00,0.65019,0.65022,0.6501,0.65012,33600000.0
2009-04-02 09:18:00,0.65004,0.65004,0.64981,0.65,83200000.0
2009-04-02 09:19:00,0.65023,0.65048,0.65023,0.65048,12200000.0
2009-04-02 09:20:00,0.65055,0.65055,0.65044,0.65051,51200000.0
2009-04-02 09:21:00,0.65054,0.65054,0.6503,0.6503,62400000.0
2009-04-02 09:22:00,0.6503,0.6503,0.65013,0.65019,11200000.0
2009-04-02 09:23:00,0.65029,0.6503,0.6501,0.6501,12800000.0
2009-04-02 09:24:00,0.65007,0.65021,0.65007,0.65014,38400000.0
2009-04-02 09:25:00,0.65014,0.65035,0.65013,0.65035,41600000.0
2009-04-02 09:26:00,0.65057,0.65068,0.65044,0.65068,12800000.0
2009-04-02 09:27:00,0.65064,0.651,0.65064,0.651,83000000.0
2009-04-02 09:28:00,0.65107,0.65112,0.65097,0.65097,52200000.0
2009-04-02 09:29:00,0.65109,0.65117,0.65109,0.65117,16000000.0
2009-04-02 09:30:00,0.6513,0.6513,0.65125,0.65125,30400000.0
2009-04-02 09:31:00,0.65121,0.65184,0.65121,0.65184,11200000.0
2009-04-02 09:32:00,0.65182,0.65222,0.65182,0.65222,11200000.0
2009-04-02 09:33:00,0.65229,0.65242,0.65221,0.65242,41600000.0
2009-04-02 09:34:00,0.65247,0.65252,0.65233,0.65237,51200000.0
2009-04-02 09:35:00,0.65233,0.65238,0.65227,0.65228,73600000.0
2009-04-02 09:36:00,0.65246,0.65266,0.65242,0.65266,12800000.0
2009-04-02 09:37:00,0.65255,0.65256,0.65245,0.65251,46400000.0
2009-04-02 09:38:00,0.65254,0.65255,0.65247,0.65252,35200000.0
2009-04-02 09:39:00,0.65259,0.65271,0.65259,0.65271,64000000.0
2009-04-02 09:40:00,0.65269,0.65269,0.65252,0.65252,69800000.0
2009-04-02 09:41:00,0.6526,0.6526,0.6524,0.65241,51600000.0
2009-04-02 09:42:00,0.6523,0.6523,0.65212,0.65222,76800000.0
2009-04-02 09:43:00,0.6522,0.6522,0.6517,0.6517,11200000.0
2009-04-02 09:44:00,0.65172,0.65185,0.65164,0.65185,17600000.0
2009-04-02 09:45:00,0.65168,0.65168,0.65148,0.65156,14400000.0
2009-04-02 09:46:00,0.65174,0.65174,0.65119,0.65127,30400000.0
2009-04-02 09:47:00,0.65176,0.65207,0.65176,0.65207,22400000.0
2009-04-02 09:48:00,0.65198,0.65198,0.65149,0.65149,11200000.0
2009-04-02 09:49:00,0.65162,0.65167,0.65147,0.65147,52800000.0
2009-04-02 09:50:00,0.65138,0.65159,0.65129,0.65159,52800000.0
2009-04-02 09:51:00,0.65157,0.65157,0.65138,0.65151,86800000.0
2009-04-02 09:52:00,0.65147,0.6515,0.6514,0.6514,69800000.0
2009-04-02 09:53:00,0.65135,0.65155,0.65135,0.65144,59000000.0
2009-04-02 09:54:00,0.65145,0.65145,0.65136,0.65137,51200000.0
2009-04-02 09:55:00,0.65132,0.65141,0.6513,0.65139,50000000.0
2009-04-02 09:56:00,0.65143,0.65148,0.65139,0.65144,66000000.0
2009-04-02 09:57:00,0.65146,0.65152,0.65145,0.6515,41600000.0
2009-04-02 09:58:00,0.65157,0.65165,0.65156,0.65157,10600000.0
2009-04-02 09:59:00,0.65167,0.65178,0.65159,0.65178,65000000.0
2009-04-02 10:00:00,0.65192,0.65218,0.65192,0.65217,79200000.0
2009-04-02 10:01:00,0.65223,0.65226,0.65219,0.65222,62400000.0
2009-04-02 10:02:00,0.65224,0.65228,0.65217,0.65218,56000000.0
2009-04-02 10:03:00,0.65219,0.65234,0.65219,0.65234,54400000.0
2009-04-02 10:04:00,0.65251,0.65258,0.6525,0.6525,9600000.0
2009-04-02 10:05:00,0.6525,0.6525,0.65234,0.65238,52800000.0
2009-04-02 10:06:00,0.65251,0.65276,0.65251,0.65262,52800000.0
2009-04-02 10:07:00,0.65251,0.65263,0.65251,0.65263,11200000.0
2009-04-02 10:08:00,0.65269,0.65291,0.65257,0.65291,70400000.0
2009-04-02 10:09:00,0.65293,0.6531,0.65288,0.6531,73600000.0
2009-04-02 10:10:00,0.65321,0.65362,0.65321,0.65362,102200000.0
2009-04-02 10:11:00,0.65379,0.65403,0.65379,0.65403,103400000.0
2009-04-02 10:12:00,0.65408,0.65414,0.65311,0.65414,14400000.0
2009-04-02 10:13:00,0.65435,0.65453,0.65435,0.65448,16000000.0
2009-04-02 10:14:00,0.65474,0.65503,0.65474,0.65503,68800000.0
2009-04-02 10:15:00,0.65505,0.65505,0.65487,0.65491,49600000.0
2009-04-02 10:16:00,0.65444,0.65449,0.65431,0.65449,49600000.0
2009-04-02 10:17:00,0.65445,0.6546,0.65445,0.6546,56000000.0
2009-04-02 10:18:00,0.65466,0.65469,0.65456,0.65456,12800000.0
2009-04-02 10:19:00,0.65462,0.65466,0.65461,0.65462,59200000.0
2009-04-02 10:20:00,0.65459,0.65459,0.65436,0.65447,12800000.0
2009-04-02 10:21:00,0.65446,0.65446,0.65433,0.65436,38400000.0
2009-04-02 10:22:00,0.65446,0.65468,0.65446,0.65451,12800000.0
2009-04-02 10:23:00,0.65453,0.65473,0.65447,0.65473,73000000.0
2009-04-02 10:24:00,0.65476,0.65476,0.65452,0.65476,67200000.0
2009-04-02 10:25:00,0.65487,0.65513,0.65487,0.65513,100800000.0
2009-04-02 10:26:00,0.6554,0.65544,0.65533,0.65544,94400000.0
2009-04-02 10:27:00,0.6555,0.65581,0.65547,0.65581,61600000.0
2009-04-02 10:28:00,0.6556,0.65585,0.65555,0.65585,64800000.0
2009-04-02 10:29:00,0.65549,0.65556,0.65526,0.65526,49600000.0
2009-04-02 10:30:00,0.65537,0.65548,0.65535,0.65539,43200000.0
2009-04-02 10:31:00,0.65569,0.65569,0.65559,0.65565,48000000.0
2009-04-02 10:32:00,0.65564,0.65593,0.65564,0.65593,54800000.0
2009-04-02 10:33:00,0.656,0.65634,0.656,0.65634,20800000.0
2009-04-02 10:34:00,0.6563,0.65648,0.6563,0.65648,33600000.0
2009-04-02 10:35:00,0.65643,0.65665,0.65642,0.65657,30400000.0
2009-04-02 10:36:00,0.65642,0.65653,0.65627,0.65653,17600000.0
2009-04-02 10:37:00,0.65657,0.6566,0.65654,0.6566,25600000.0
2009-04-02 10:38:00,0.65654,0.65662,0.65649,0.65649,28800000.0
2009-04-02 10:39:00,0.65655,0.65655,0.65642,0.65655,20800000.0
2009-04-02 10:40:00,0.65662,0.65673,0.65662,0.65669,12800000.0
2009-04-02 10:41:00,0.65673,0.65693,0.65673,0.65683,12800000.0
2009-04-02 10:42:00,0.65658,0.65658,0.65626,0.65626,32000000.0
2009-04-02 10:43:00,0.65599,0.65603,0.65594,0.65603,32000000.0
2009-04-02 10:44:00,0.65571,0.65571,0.65532,0.65532,14400000.0
2009-04-02 10:45:00,0.65541,0.65551,0.65541,0.65545,35200000.0
2009-04-02 10:46:00,0.6556,0.65571,0.6556,0.6557,36800000.0
2009-04-02 10:47:00,0.65557,0.65558,0.65546,0.65546,25600000.0
2009-04-02 10:48:00,0.65552,0.65561,0.65552,0.65561,34600000.0
2009-04-02 10:49:00,0.65545,0.65545,0.65534,0.65537,12800000.0
2009-04-02 10:50:00,0.65548,0.65555,0.65534,0.65541,17600000.0
2009-04-02 10:51:00,0.65559,0.65565,0.65555,0.65564,16000000.0
2009-04-02 10:52:00,0.65569,0.65569,0.65556,0.65565,41600000.0
2009-04-02 10:53:00,0.65549,0.65555,0.65547,0.65551,69200000.0
2009-04-02 10:54:00,0.65559,0.65566,0.65559,0.65561,38400000.0
2009-04-02 10:55:00,0.65552,0.65557,0.65528,0.65531,45200000.0
2009-04-02 10:56:00,0.65522,0.65523,0.65498,0.65498,49600000.0
2009-04-02 10:57:00,0.65493,0.65509,0.65493,0.65509,41600000.0
2009-04-02 10:58:00,0.6553,0.6553,0.65522,0.6553,49600000.0
2009-04-02 10:59:00,0.65529,0.65529,0.65518,0.6552,46400000.0
2009-04-02 11:00:00,0.65522,0.65537,0.65522,0.65527,43200000.0
2009-04-02 11:01:00,0.65521,0.6553,0.65521,0.6553,54400000.0
2009-04-02 11:02:00,0.65538,0.6554,0.65532,0.65536,14400000.0
2009-04-02 11:03:00,0.65514,0.65517,0.65507,0.65517,44800000.0
2009-04-02 11:04:00,0.6551,0.6551,0.65501,0.65502,40000000.0
2009-04-02 11:05:00,0.65518,0.65532,0.65517,0.65532,20800000.0
2009-04-02 11:06:00,0.65542,0.65542,0.65519,0.65519,33600000.0
2009-04-02 11:07:00,0.65512,0.65512,0.65504,0.65504,43600000.0
2009-04-02 11:08:00,0.65509,0.65531,0.65509,0.65527,32000000.0
2009-04-02 11:09:00,0.65516,0.65554,0.65516,0.65554,62400000.0
2009-04-02 11:10:00,0.65566,0.65574,0.65552,0.65553,43200000.0
2009-04-02 11:11:00,0.65555,0.65556,0.65544,0.65545,60800000.0
2009-04-02 11:12:00,0.65543,0.65543,0.65532,0.65538,67200000.0
2009-04-02 11:13:00,0.65538,0.65551,0.65538,0.65547,91000000.0
2009-04-02 11:14:00,0.65556,0.65564,0.65552,0.65563,54400000.0
2009-04-02 11:15:00,0.65571,0.65573,0.65566,0.65571,17600000.0
2009-04-02 11:16:00,0.65572,0.65572,0.65553,0.65553,22400000.0
2009-04-02 11:17:00,0.65526,0.65547,0.65526,0.65547,72000000.0
2009-04-02 11:18:00,0.65552,0.65567,0.65548,0.65564,11200000.0
2009-04-02 11:19:00,0.65567,0.65595,0.65567,0.65583,72000000.0
2009-04-02 11:20:00,0.65577,0.65586,0.65567,0.65586,52800000.0
2009-04-02 11:21:00,0.65581,0.65589,0.65581,0.65582,38800000.0
2009-04-02 11:22:00,0.65575,0.65594,0.65575,0.65594,59200000.0
2009-04-02 11:23:00,0.65603,0.65613,0.656,0.656,66000000.0
2009-04-02 11:24:00,0.65595,0.65604,0.65592,0.65604,65600000.0
2009-04-02 11:25:00,0.65594,0.65594,0.65549,0.65552,48000000.0
2009-04-02 11:26:00,0.65534,0.65546,0.65534,0.65546,49600000.0
2009-04-02 11:27:00,0.65556,0.65569,0.65551,0.65551,52800000.0
2009-04-02 11:28:00,0.65539,0.65556,0.65536,0.65548,40000000.0
2009-04-02 11:29:00,0.65565,0.65567,0.65558,0.65566,44800000.0
2009-04-02 11:30:00,0.65579,0.65649,0.65579,0.65649,28800000.0
2009-04-02 11:31:00,0.65665,0.6567,0.65652,0.6566,32000000.0
2009-04-02 11:32:00,0.65663,0.6569,0.65663,0.6569,46400000.0
2009-04-02 11:33:00,0.65695,0.65695,0.65679,0.65681,30400000.0
2009-04-02 11:34:00,0.65676,0.65682,0.65666,0.65682,33600000.0
2009-04-02 11:35:00,0.65672,0.6569,0.65672,0.65689,32000000.0
2009-04-02 11:36:00,0.6567,0.6567,0.65656,0.65659,68800000.0
2009-04-02 11:37:00,0.65647,0.65647,0.6562,0.6562,46400000.0
2009-04-02 11:38:00,0.65626,0.65626,0.65616,0.65622,41600000.0
2009-04-02 11:39:00,0.65613,0.65613,0.65591,0.65591,11200000.0
2009-04-02 11:40:00,0.65583,0.65605,0.65583,0.6559,19200000.0
2009-04-02 11:41:00,0.65598,0.65598,0.65589,0.65589,54400000.0
2009-04-02 11:42:00,0.65586,0.65587,0.65582,0.65587,32400000.0
2009-04-02 11:43:00,0.65591,0.65591,0.65573,0.65579,14400000.0
2009-04-02 11:44:00,0.65568,0.65596,0.65568,0.65596,52200000.0
2009-04-02 11:45:00,0.65599,0.65613,0.65599,0.65613,44800000.0
2009-04-02 11:46:00,0.65614,0.65614,0.65603,0.65603,48000000.0
2009-04-02 11:47:00,0.65613,0.65622,0.65608,0.65608,38400000.0
2009-04-02 11:48:00,0.65601,0.65618,0.65601,0.65618,20800000.0
2009-04-02 11:49:00,0.65616,0.65616,0.65569,0.65569,56000000.0
2009-04-02 11:50:00,0.65556,0.65562,0.65543,0.65562,42000000.0
2009-04-02 11:51:00,0.65554,0.65563,0.65545,0.65563,44200000.0
2009-04-02 11:52:00,0.65561,0.65561,0.65552,0.6556,36800000.0
2009-04-02 11:53:00,0.65558,0.65558,0.6555,0.65554,42000000.0
2009-04-02 11:54:00,0.65549,0.65553,0.6553,0.6553,35200000.0
2009-04-02 11:55:00,0.65549,0.65557,0.65549,0.6555,51600000.0
2009-04-02 11:56:00,0.65546,0.65549,0.65536,0.65549,52800000.0
2009-04-02 11:57:00,0.65555,0.65568,0.65555,0.65568,33600000.0
2009-04-02 11:58:00,0.65582,0.65587,0.65578,0.65578,38400000.0
2009-04-02 11:59:00,0.65583,0.6559,0.65583,0.65587,61800000.0
2009-04-02 12:00:00,0.65588,0.65589,0.6558,0.6558,33600000.0
2009-04-02 12:01:00,0.65571,0.65577,0.65571,0.65577,25600000.0
2009-04-02 12:02:00,0.65568,0.65568,0.65534,0.6554,9600000.0
2009-04-02 12:03:00,0.65539,0.65539,0.65517,0.65517,51200000.0
2009-04-02 12:04:00,0.6552,0.65525,0.6551,0.6551,17600000.0
2009-04-02 12:05:00,0.65489,0.6549,0.65478,0.65478,28800000.0
2009-04-02 12:06:00,0.65426,0.65456,0.65396,0.65434,22400000.0
2009-04-02 12:07:00,0.65475,0.65478,0.65475,0.65478,14400000.0
2009-04-02 12:08:00,0.65476,0.65481,0.65471,0.65471,10600000.0
2009-04-02 12:09:00,0.65458,0.65458,0.65424,0.65427,12800000.0
2009-04-02 12:10:00,0.65424,0.65431,0.65417,0.65431,16000000.0
2009-04-02 12:11:00,0.6543,0.65443,0.65427,0.65427,33600000.0
2009-04-02 12:12:00,0.6543,0.65454,0.6543,0.65454,39400000.0
2009-04-02 12:13:00,0.65467,0.65475,0.65467,0.6547,17600000.0
2009-04-02 12:14:00,0.65464,0.65473,0.65445,0.65445,17600000.0
2009-04-02 12:15:00,0.65437,0.65437,0.6541,0.65422,35200000.0
2009-04-02 12:16:00,0.65441,0.65446,0.65434,0.6544,35200000.0
2009-04-02 12:17:00,0.65437,0.65437,0.65426,0.65426,49600000.0
2009-04-02 12:18:00,0.65453,0.65478,0.65453,0.65478,49600000.0
2009-04-02 12:19:00,0.65485,0.65515,0.65483,0.65514,36800000.0
2009-04-02 12:20:00,0.65506,0.65513,0.65501,0.6551,41600000.0
2009-04-02 12:21:00,0.65516,0.6553,0.65499,0.6553,64000000.0
2009-04-02 12:22:00,0.65524,0.65532,0.65521,0.65521,8000000.0
2009-04-02 12:23:00,0.65544,0.6556,0.65544,0.65554,28800000.0
2009-04-02 12:24:00,0.65545,0.65551,0.65539,0.65544,48000000.0
2009-04-02 12:25:00,0.65544,0.65548,0.65533,0.65533,25600000.0
2009-04-02 12:26:00,0.65538,0.65543,0.65525,0.6554,28200000.0
2009-04-02 12:27:00,0.65532,0.65543,0.65532,0.6554,46400000.0
2009-04-02 12:28:00,0.65546,0.65556,0.65546,0.65552,70400000.0
2009-04-02 12:29:00,0.65553,0.65619,0.6549,0.6549,80000000.0
2009-04-02 12:30:00,0.65499,0.65633,0.65496,0.65547,45200000.0
2009-04-02 12:31:00,0.65628,0.65628,0.6559,0.65603,68200000.0
2009-04-02 12:32:00,0.656,0.656,0.65593,0.65593,30800000.0
2009-04-02 12:33:00,0.65617,0.65637,0.65617,0.65622,33600000.0
2009-04-02 12:34:00,0.6562,0.65624,0.65617,0.65624,14400000.0
2009-04-02 12:35:00,0.65617,0.65628,0.65617,0.65628,25600000.0
2009-04-02 12:36:00,0.65626,0.65646,0.65626,0.65646,56000000.0
2009-04-02 12:37:00,0.65644,0.65671,0.65644,0.65665,32000000.0
2009-04-02 12:38:00,0.65668,0.65668,0.65641,0.65641,26600000.0
2009-04-02 12:39:00,0.65647,0.65716,0.65647,0.65716,24000000.0
2009-04-02 12:40:00,0.65704,0.65704,0.65667,0.65667,14400000.0
2009-04-02 12:41:00,0.65674,0.65703,0.65674,0.657,9600000.0
2009-04-02 12:42:00,0.65715,0.65715,0.65678,0.65704,14400000.0
2009-04-02 12:43:00,0.65721,0.6574,0.65721,0.65736,11200000.0
2009-04-02 12:44:00,0.65729,0.65733,0.65703,0.65703,43200000.0
2009-04-02 12:45:00,0.65707,0.6571,0.65691,0.65691,43200000.0
2009-04-02 12:46:00,0.65688,0.65706,0.65686,0.65706,64000000.0
2009-04-02 12:47:00,0.65722,0.65732,0.65722,0.65732,30400000.0
2009-04-02 12:48:00,0.65749,0.65757,0.65743,0.65757,46800000.0
2009-04-02 12:49:00,0.65771,0.65794,0.65763,0.65763,43200000.0
2009-04-02 12:50:00,0.65776,0.6578,0.65767,0.6578,44200000.0
2009-04-02 12:51:00,0.65785,0.65825,0.65785,0.65825,31400000.0
2009-04-02 12:52:00,0.65809,0.65809,0.65788,0.65805,25000000.0
2009-04-02 12:53:00,0.6581,0.6581,0.65796,0.65799,14400000.0
2009-04-02 12:54:00,0.65787,0.65794,0.65785,0.65786,38800000.0
2009-04-02 12:55:00,0.65777,0.65798,0.65777,0.6578,51600000.0
2009-04-02 12:56:00,0.65787,0.65787,0.65772,0.65772,32000000.0
2009-04-02 12:57:00,0.65766,0.65766,0.65728,0.6575,36800000.0
2009-04-02 12:58:00,0.65739,0.65739,0.65715,0.6573,20800000.0
2009-04-02 12:59:00,0.65738,0.65749,0.65738,0.65743,12800000.0
2009-04-02 13:00:00,0.65745,0.65748,0.65698,0.657,11200000.0
2009-04-02 13:01:00,0.65707,0.6572,0.65697,0.6572,35200000.0
2009-04-02 13:02:00,0.65717,0.65735,0.65717,0.65733,19200000.0
2009-04-02 13:03:00,0.65691,0.65691,0.65661,0.65669,24000000.0
2009-04-02 13:04:00,0.65671,0.65671,0.65646,0.65646,12800000.0
2009-04-02 13:05:00,0.65613,0.65616,0.65603,0.65603,18600000.0
2009-04-02 13:06:00,0.65598,0.65598,0.65556,0.65556,20800000.0
2009-04-02 13:07:00,0.65573,0.65573,0.65557,0.65557,20800000.0
2009-04-02 13:08:00,0.65555,0.65559,0.65551,0.65552,33600000.0
2009-04-02 13:09:00,0.65551,0.65551,0.65532,0.65532,37200000.0
2009-04-02 13:10:00,0.65525,0.65542,0.65525,0.65542,44800000.0
2009-04-02 13:11:00,0.65556,0.65563,0.65544,0.65544,24000000.0
2009-04-02 13:12:00,0.65539,0.65545,0.65537,0.65545,12200000.0
2009-04-02 13:13:00,0.65546,0.65546,0.65523,0.65523,25600000.0
2009-04-02 13:14:00,0.65519,0.65538,0.65518,0.65535,44800000.0
2009-04-02 13:15:00,0.6554,0.6554,0.65524,0.65525,52200000.0
2009-04-02 13:16:00,0.65509,0.6551,0.65498,0.655,30400000.0
2009-04-02 13:17:00,0.65499,0.65504,0.65494,0.65494,36800000.0
2009-04-02 13:18:00,0.65497,0.65512,0.65497,0.65502,66600000.0
2009-04-02 13:19:00,0.65487,0.65488,0.65478,0.65478,58000000.0
2009-04-02 13:20:00,0.65488,0.6553,0.65488,0.6553,12800000.0
2009-04-02 13:21:00,0.65514,0.65517,0.65507,0.65507,65000000.0
2009-04-02 13:22:00,0.65505,0.65531,0.65505,0.65531,52800000.0
2009-04-02 13:23:00,0.65538,0.6556,0.65538,0.65555,16000000.0
2009-04-02 13:24:00,0.65554,0.65554,0.65536,0.65536,35200000.0
2009-04-02 13:25:00,0.65539,0.65558,0.65539,0.65558,30400000.0
2009-04-02 13:26:00,0.65562,0.65562,0.65551,0.65553,30400000.0
2009-04-02 13:27:00,0.65545,0.65545,0.6553,0.65534,49600000.0
2009-04-02 13:28:00,0.65537,0.65538,0.65527,0.65527,58000000.0
2009-04-02 13:29:00,0.65543,0.65544,0.65534,0.65542,40000000.0
2009-04-02 13:30:00,0.65549,0.65553,0.65528,0.65551,11200000.0
2009-04-02 13:31:00,0.65556,0.65556,0.65538,0.6554,12800000.0
2009-04-02 13:32:00,0.65545,0.65555,0.65542,0.65542,41600000.0
2009-04-02 13:33:00,0.65543,0.65553,0.65515,0.65515,24000000.0
2009-04-02 13:34:00,0.65501,0.65506,0.65496,0.65504,17600000.0
2009-04-02 13:35:00,0.65506,0.65508,0.65461,0.65461,16000000.0
2009-04-02 13:36:00,0.65435,0.65435,0.65399,0.65399,46400000.0
2009-04-02 13:37:00,0.65404,0.65431,0.65404,0.65431,17600000.0
2009-04-02 13:38:00,0.65435,0.65439,0.6543,0.65439,43200000.0
2009-04-02 13:39:00,0.65438,0.65449,0.65429,0.65449,9600000.0
2009-04-02 13:40:00,0.65448,0.65451,0.65402,0.65402,49600000.0
2009-04-02 13:41:00,0.65383,0.65383,0.65355,0.65355,30400000.0
2009-04-02 13:42:00,0.65356,0.65391,0.65349,0.65391,38400000.0
2009-04-02 13:43:00,0.654,0.654,0.65355,0.65355,40000000.0
2009-04-02 13:44:00,0.65334,0.65364,0.65334,0.65354,27200000.0
2009-04-02 13:45:00,0.65354,0.65354,0.65273,0.65282,12800000.0
2009-04-02 13:46:00,0.65274,0.65285,0.65229,0.65235,12800000.0
2009-04-02 13:47:00,0.65265,0.65299,0.65251,0.65278,41600000.0
2009-04-02 13:48:00,0.65286,0.65336,0.65286,0.65336,12800000.0
2009-04-02 13:49:00,0.65348,0.65393,0.65348,0.65378,35200000.0
2009-04-02 13:50:00,0.65367,0.65367,0.65285,0.65295,36800000.0
2009-04-02 13:51:00,0.65313,0.65365,0.65313,0.65365,29200000.0
2009-04-02 13:52:00,0.6543,0.65465,0.6543,0.65465,36200000.0
2009-04-02 13:53:00,0.65487,0.65519,0.65487,0.65514,11200000.0
2009-04-02 13:54:00,0.65519,0.65519,0.65472,0.65481,37200000.0
2009-04-02 13:55:00,0.65478,0.65494,0.6546,0.65491,31400000.0
2009-04-02 13:56:00,0.65472,0.65472,0.65435,0.65448,19200000.0
2009-04-02 13:57:00,0.65435,0.65445,0.65423,0.65445,22400000.0
2009-04-02 13:58:00,0.65452,0.65452,0.65437,0.65452,41600000.0
2009-04-02 13:59:00,0.6547,0.65515,0.6547,0.65515,56400000.0
2009-04-02 14:00:00,0.65537,0.65625,0.65537,0.65625,28800000.0
2009-04-02 14:01:00,0.65684,0.65699,0.65656,0.65656,19200000.0
2009-04-02 14:02:00,0.65646,0.65646,0.65631,0.65635,38400000.0
2009-04-02 14:03:00,0.65646,0.65646,0.65617,0.65628,22800000.0
2009-04-02 14:04:00,0.65651,0.65654,0.65623,0.65623,20800000.0
2009-04-02 14:05:00,0.65603,0.65603,0.65547,0.65547,46400000.0
2009-04-02 14:06:00,0.65514,0.65525,0.65514,0.65519,28800000.0
2009-04-02 14:07:00,0.65525,0.65529,0.65511,0.65529,41600000.0
2009-04-02 14:08:00,0.65531,0.65553,0.6553,0.65539,29200000.0
2009-04-02 14:09:00,0.65565,0.65565,0.65539,0.65539,11200000.0
2009-04-02 14:10:00,0.6552,0.6552,0.65484,0.65493,28800000.0
2009-04-02 14:11:00,0.65512,0.65547,0.65512,0.65547,33600000.0
2009-04-02 14:12:00,0.65563,0.65568,0.65546,0.65546,16000000.0
2009-04-02 14:13:00,0.65562,0.65571,0.65558,0.65558,19200000.0
2009-04-02 14:14:00,0.65556,0.65574,0.65556,0.6557,24000000.0
2009-04-02 14:15:00,0.65581,0.65586,0.65564,0.65566,32400000.0
2009-04-02 14:16:00,0.65565,0.65612,0.65565,0.65612,30400000.0
2009-04-02 14:17:00,0.65629,0.65645,0.65629,0.65645,17600000.0
2009-04-02 14:18:00,0.65641,0.65646,0.65625,0.65625,18000000.0
2009-04-02 14:19:00,0.6565,0.6565,0.65625,0.65625,43200000.0
2009-04-02 14:20:00,0.65614,0.65621,0.65613,0.65617,20800000.0
2009-04-02 14:21:00,0.65628,0.6567,0.65628,0.65634,33600000.0
2009-04-02 14:22:00,0.65626,0.65638,0.65626,0.6563,14400000.0
2009-04-02 14:23:00,0.65626,0.65629,0.65612,0.6562,28800000.0
2009-04-02 14:24:00,0.6564,0.65647,0.65626,0.65632,27200000.0
2009-04-02 14:25:00,0.65644,0.65648,0.65635,0.6564,33600000.0
2009-04-02 14:26:00,0.65602,0.65604,0.65593,0.65603,22400000.0
2009-04-02 14:27:00,0.65605,0.65605,0.65588,0.65592,14400000.0
2009-04-02 14:28:00,0.65579,0.65599,0.65564,0.65564,14400000.0
2009-04-02 14:29:00,0.65516,0.65519,0.65492,0.65493,19200000.0
2009-04-02 14:30:00,0.6548,0.65497,0.65476,0.65497,11200000.0
2009-04-02 14:31:00,0.65499,0.65508,0.65495,0.65499,11200000.0
2009-04-02 14:32:00,0.65492,0.65505,0.65456,0.65456,12800000.0
2009-04-02 14:33:00,0.65465,0.65468,0.65431,0.65431,14400000.0
2009-04-02 14:34:00,0.65428,0.65428,0.65401,0.65411,16000000.0
2009-04-02 14:35:00,0.65405,0.65405,0.65371,0.65394,16000000.0
2009-04-02 14:36:00,0.6539,0.65462,0.6539,0.65462,14400000.0
2009-04-02 14:37:00,0.6546,0.65469,0.65457,0.65467,17600000.0
2009-04-02 14:38:00,0.65487,0.65506,0.65477,0.65506,12800000.0
2009-04-02 14:39:00,0.65499,0.65506,0.65495,0.65496,14400000.0
2009-04-02 14:40:00,0.65471,0.65471,0.65434,0.65434,11600000.0
2009-04-02 14:41:00,0.65459,0.65473,0.6544,0.65473,11200000.0
2009-04-02 14:42:00,0.65444,0.65453,0.65439,0.6545,12800000.0
2009-04-02 14:43:00,0.65453,0.65453,0.65421,0.65421,12800000.0
2009-04-02 14:44:00,0.65408,0.65416,0.65367,0.65375,12800000.0
2009-04-02 14:45:00,0.65402,0.65402,0.6537,0.65384,11200000.0
2009-04-02 14:46:00,0.65417,0.65445,0.65402,0.65445,11200000.0
2009-04-02 14:47:00,0.6543,0.65431,0.6542,0.6543,12800000.0
2009-04-02 14:48:00,0.65437,0.65483,0.65433,0.65483,11200000.0
2009-04-02 14:49:00,0.65499,0.655,0.65465,0.65465,11200000.0
2009-04-02 14:50:00,0.65457,0.65466,0.65429,0.65429,12800000.0
2009-04-02 14:51:00,0.65411,0.65416,0.6538,0.6538,14400000.0
2009-04-02 14:52:00,0.65361,0.65386,0.65361,0.65377,11200000.0
2009-04-02 14:53:00,0.6538,0.6538,0.65348,0.65351,16000000.0
2009-04-02 14:54:00,0.65316,0.65365,0.65316,0.65365,12800000.0
2009-04-02 14:55:00,0.65334,0.65367,0.6533,0.6533,11200000.0
2009-04-02 14:56:00,0.65325,0.65328,0.6532,0.65324,12800000.0
2009-04-02 14:57:00,0.65315,0.65331,0.65313,0.65327,16000000.0
2009-04-02 14:58:00,0.65326,0.65332,0.65318,0.65328,11200000.0
2009-04-02 14:59:00,0.65309,0.65326,0.65302,0.65326,16000000.0
2009-04-02 15:00:00,0.6533,0.65343,0.65319,0.65343,11200000.0
2009-04-02 15:01:00,0.65358,0.65391,0.65358,0.65387,11200000.0
2009-04-02 15:02:00,0.65378,0.65378,0.65268,0.65362,16000000.0
2009-04-02 15:03:00,0.65375,0.65393,0.65375,0.65376,12800000.0
2009-04-02 15:04:00,0.65384,0.65398,0.65384,0.65395,11200000.0
2009-04-02 15:05:00,0.65397,0.65413,0.65397,0.65402,11200000.0
2009-04-02 15:06:00,0.65407,0.65407,0.65322,0.65361,17600000.0
2009-04-02 15:07:00,0.6538,0.65409,0.6538,0.65409,12800000.0
2009-04-02 15:08:00,0.65406,0.65406,0.65378,0.65378,12800000.0
2009-04-02 15:09:00,0.6537,0.6537,0.65357,0.65361,18000000.0
2009-04-02 15:10:00,0.65329,0.65358,0.65329,0.65358,12800000.0
2009-04-02 15:11:00,0.65386,0.65401,0.65383,0.65387,16000000.0
2009-04-02 15:12:00,0.65386,0.6539,0.65386,0.6539,11200000.0
2009-04-02 15:13:00,0.6538,0.65416,0.65363,0.65416,11200000.0
2009-04-02 15:14:00,0.65426,0.65426,0.65412,0.65422,11200000.0
2009-04-02 15:15:00,0.65415,0.65431,0.65412,0.65413,12800000.0
2009-04-02 15:16:00,0.65405,0.65432,0.65405,0.65427,12800000.0
2009-04-02 15:17:00,0.65453,0.65459,0.65447,0.65452,11200000.0
2009-04-02 15:18:00,0.65452,0.65472,0.65452,0.65467,12800000.0
2009-04-02 15:19:00,0.6546,0.65479,0.6546,0.65478,14400000.0
2009-04-02 15:20:00,0.65508,0.65509,0.65458,0.65458,11200000.0
2009-04-02 15:21:00,0.65454,0.65462,0.65438,0.65438,12800000.0
2009-04-02 15:22:00,0.65418,0.65447,0.65418,0.65447,16000000.0
2009-04-02 15:23:00,0.65445,0.65445,0.65408,0.65408,17600000.0
2009-04-02 15:24:00,0.65391,0.65423,0.65391,0.65423,16000000.0
2009-04-02 15:25:00,0.65429,0.65435,0.65406,0.65411,17600000.0
2009-04-02 15:26:00,0.65403,0.65437,0.65402,0.65437,11200000.0
2009-04-02 15:27:00,0.65448,0.65454,0.65446,0.65449,12800000.0
2009-04-02 15:28:00,0.65444,0.65444,0.65429,0.65439,12800000.0
2009-04-02 15:29:00,0.65441,0.65451,0.65438,0.65439,12200000.0
2009-04-02 15:30:00,0.65423,0.65423,0.65393,0.65393,12800000.0
2009-04-02 15:31:00,0.65403,0.65403,0.65369,0.65369,14400000.0
2009-04-02 15:32:00,0.654,0.6543,0.654,0.6543,11200000.0
2009-04-02 15:33:00,0.65431,0.65443,0.65431,0.6544,11200000.0
2009-04-02 15:34:00,0.65453,0.65459,0.65442,0.65459,11200000.0
2009-04-02 15:35:00,0.65459,0.65472,0.65459,0.65469,11200000.0
2009-04-02 15:36:00,0.65458,0.65461,0.65446,0.65456,12800000.0
2009-04-02 15:37:00,0.65468,0.65498,0.65463,0.65498,17600000.0
2009-04-02 15:38:00,0.65491,0.65491,0.65485,0.65491,11200000.0
2009-04-02 15:39:00,0.65487,0.65491,0.65479,0.65487,14400000.0
2009-04-02 15:40:00,0.65481,0.65481,0.65435,0.65436,12800000.0
2009-04-02 15:41:00,0.65429,0.65429,0.65405,0.65407,12800000.0
2009-04-02 15:42:00,0.65362,0.65362,0.6533,0.65349,12800000.0
2009-04-02 15:43:00,0.65361,0.65397,0.65355,0.65397,15400000.0
2009-04-02 15:44:00,0.65417,0.65437,0.65417,0.65431,12800000.0
2009-04-02 15:45:00,0.65445,0.65445,0.65427,0.65435,16000000.0
2009-04-02 15:46:00,0.65426,0.65426,0.65406,0.65408,17600000.0
2009-04-02 15:47:00,0.65411,0.65458,0.65411,0.65454,11200000.0
2009-04-02 15:48:00,0.65469,0.65469,0.6543,0.65458,17600000.0
2009-04-02 15:49:00,0.65459,0.65459,0.65434,0.65434,16000000.0
2009-04-02 15:50:00,0.65429,0.65431,0.65398,0.65398,12800000.0
2009-04-02 15:51:00,0.65415,0.65447,0.65415,0.65447,16000000.0
2009-04-02 15:52:00,0.65457,0.65467,0.65446,0.65467,12800000.0
2009-04-02 15:53:00,0.65477,0.65509,0.65473,0.65506,16000000.0
2009-04-02 15:54:00,0.65503,0.65503,0.65489,0.65489,12800000.0
2009-04-02 15:55:00,0.65492,0.65492,0.6547,0.65479,11200000.0
2009-04-02 15:56:00,0.65488,0.65488,0.65476,0.65482,16000000.0
2009-04-02 15:57:00,0.6548,0.6548,0.65422,0.65422,12800000.0
2009-04-02 15:58:00,0.65421,0.65427,0.65419,0.65419,12800000.0
2009-04-02 15:59:00,0.65401,0.65405,0.65387,0.65391,17600000.0
2009-04-02 16:00:00,0.65385,0.65395,0.65361,0.6537,11200000.0
2009-04-02 16:01:00,0.65351,0.65401,0.6534,0.65384,17600000.0
2009-04-02 16:02:00,0.65357,0.65364,0.65346,0.65347,11200000.0
2009-04-02 16:03:00,0.65356,0.65394,0.65277,0.65394,12800000.0
2009-04-02 16:04:00,0.65406,0.65407,0.65388,0.65388,14400000.0
2009-04-02 16:05:00,0.65401,0.65408,0.65399,0.65408,12800000.0
2009-04-02 16:06:00,0.654,0.65408,0.65379,0.65408,16000000.0
2009-04-02 16:07:00,0.65431,0.65434,0.65402,0.65402,12800000.0
2009-04-02 16:08:00,0.65373,0.65373,0.65356,0.65368,17600000.0
2009-04-02 16:09:00,0.65379,0.65379,0.65352,0.65352,13200000.0
2009-04-02 16:10:00,0.65347,0.65348,0.65339,0.65341,14400000.0
2009-04-02 16:11:00,0.65337,0.65345,0.65308,0.65308,14400000.0
2009-04-02 16:12:00,0.65285,0.65333,0.65285,0.65333,14400000.0
2009-04-02 16:13:00,0.65354,0.65354,0.65318,0.65318,14400000.0
2009-04-02 16:14:00,0.65347,0.65365,0.65347,0.65363,11200000.0
2009-04-02 16:15:00,0.65371,0.65372,0.65359,0.65363,14400000.0
2009-04-02 16:16:00,0.65356,0.65368,0.65269,0.6536,12800000.0
2009-04-02 16:17:00,0.6534,0.65363,0.6534,0.65361,11200000.0
2009-04-02 16:18:00,0.6541,0.65414,0.65393,0.65408,11200000.0
2009-04-02 16:19:00,0.65396,0.65396,0.65368,0.65385,12800000.0
2009-04-02 16:20:00,0.65401,0.65425,0.65399,0.65399,16000000.0
2009-04-02 16:21:00,0.65419,0.65444,0.65419,0.65444,11200000.0
2009-04-02 16:22:00,0.65434,0.65435,0.65423,0.6543,12800000.0
2009-04-02 16:23:00,0.65426,0.65426,0.65414,0.65414,11200000.0
2009-04-02 16:24:00,0.65416,0.65437,0.65414,0.65437,17600000.0
2009-04-02 16:25:00,0.65447,0.65453,0.65445,0.65449,12800000.0
2009-04-02 16:26:00,0.65433,0.65451,0.65432,0.6544,17600000.0
2009-04-02 16:27:00,0.65452,0.65452,0.65406,0.65406,11200000.0
2009-04-02 16:28:00,0.65416,0.65429,0.65413,0.65429,17600000.0
2009-04-02 16:29:00,0.65441,0.65455,0.6543,0.65455,11200000.0
2009-04-02 16:30:00,0.65457,0.6546,0.65449,0.65459,12800000.0
2009-04-02 16:31:00,0.65486,0.65506,0.65486,0.65496,14400000.0
2009-04-02 16:32:00,0.65437,0.65437,0.65402,0.65407,12800000.0
2009-04-02 16:33:00,0.65411,0.65437,0.65411,0.65437,8000000.0
2009-04-02 16:34:00,0.65436,0.65443,0.65435,0.65437,11200000.0
2009-04-02 16:35:00,0.65439,0.6547,0.65439,0.6547,12800000.0
2009-04-02 16:36:00,0.6547,0.6547,0.65453,0.65461,17600000.0
2009-04-02 16:37:00,0.65452,0.65452,0.65376,0.65443,17600000.0
2009-04-02 16:38:00,0.65461,0.65461,0.65439,0.65457,12800000.0
2009-04-02 16:39:00,0.65447,0.65464,0.65439,0.65463,11200000.0
2009-04-02 16:40:00,0.65473,0.65474,0.6545,0.65473,14400000.0
2009-04-02 16:41:00,0.65483,0.65498,0.65483,0.65498,14400000.0
2009-04-02 16:42:00,0.65491,0.65496,0.65487,0.65496,12800000.0
2009-04-02 16:43:00,0.65501,0.65516,0.65497,0.65516,16000000.0
2009-04-02 16:44:00,0.65522,0.65522,0.655,0.65504,12800000.0
2009-04-02 16:45:00,0.65512,0.65524,0.65506,0.65508,12800000.0
2009-04-02 16:46:00,0.65504,0.65504,0.65491,0.655,11200000.0
2009-04-02 16:47:00,0.65516,0.65516,0.65499,0.65509,17600000.0
2009-04-02 16:48:00,0.65508,0.65508,0.65472,0.65472,17600000.0
2009-04-02 16:49:00,0.65477,0.65482,0.65473,0.65482,17600000.0
2009-04-02 16:50:00,0.65504,0.65513,0.6549,0.65497,11200000.0
2009-04-02 16:51:00,0.65481,0.65486,0.6548,0.65485,11200000.0
2009-04-02 16:52:00,0.65509,0.65546,0.65509,0.65531,12200000.0
2009-04-02 16:53:00,0.6556,0.6557,0.65552,0.6557,11200000.0
2009-04-02 16:54:00,0.65578,0.65578,0.65552,0.65554,11200000.0
2009-04-02 16:55:00,0.65569,0.65578,0.65557,0.65566,12800000.0
2009-04-02 16:56:00,0.65556,0.65562,0.65544,0.65544,11200000.0
2009-04-02 16:57:00,0.65547,0.6556,0.65547,0.6556,11200000.0
2009-04-02 16:58:00,0.65567,0.65567,0.65561,0.65567,16000000.0
2009-04-02 16:59:00,0.65574,0.65607,0.65574,0.65585,14400000.0
2009-04-02 17:00:00,0.65568,0.6557,0.65562,0.65562,17600000.0
2009-04-02 17:01:00,0.65569,0.65624,0.65569,0.65624,11600000.0
2009-04-02 17:02:00,0.65612,0.65628,0.65607,0.65607,8000000.0
2009-04-02 17:03:00,0.65631,0.65631,0.65606,0.65606,14400000.0
2009-04-02 17:04:00,0.65612,0.65619,0.65599,0.65619,12800000.0
2009-04-02 17:05:00,0.65615,0.65628,0.65609,0.6561,12800000.0
2009-04-02 17:06:00,0.65593,0.65628,0.65593,0.65604,11200000.0
2009-04-02 17:07:00,0.65636,0.65636,0.65608,0.65608,12800000.0
2009-04-02 17:08:00,0.65601,0.65607,0.65601,0.65607,12800000.0
2009-04-02 17:09:00,0.65603,0.65611,0.656,0.6561,12800000.0
2009-04-02 17:10:00,0.65617,0.65617,0.65601,0.65609,16000000.0
2009-04-02 17:11:00,0.65608,0.65667,0.65608,0.65667,12800000.0
2009-04-02 17:12:00,0.65675,0.65675,0.65658,0.65675,13200000.0
2009-04-02 17:13:00,0.65693,0.65713,0.65684,0.65713,12200000.0
2009-04-02 17:14:00,0.65751,0.6579,0.65751,0.65781,11200000.0
2009-04-02 17:15:00,0.65774,0.65807,0.65766,0.65807,14400000.0
2009-04-02 17:16:00,0.65818,0.65818,0.65809,0.65813,11200000.0
2009-04-02 17:17:00,0.65842,0.65892,0.65842,0.65892,14800000.0
2009-04-02 17:18:00,0.65901,0.65908,0.65878,0.65908,14400000.0
2009-04-02 17:19:00,0.65922,0.65922,0.65911,0.65916,12800000.0
2009-04-02 17:20:00,0.65949,0.65949,0.65946,0.65946,12800000.0
2009-04-02 17:21:00,0.65937,0.65937,0.65902,0.65924,11200000.0
2009-04-02 17:22:00,0.65907,0.65925,0.65905,0.65925,12800000.0
2009-04-02 17:23:00,0.65919,0.65957,0.65914,0.65957,12800000.0
2009-04-02 17:24:00,0.65949,0.65953,0.65936,0.65942,17600000.0
2009-04-02 17:25:00,0.65926,0.65927,0.65907,0.65907,11600000.0
2009-04-02 17:26:00,0.65904,0.65904,0.65889,0.65899,12800000.0
2009-04-02 17:27:00,0.65908,0.65918,0.65897,0.65918,12800000.0
2009-04-02 17:28:00,0.65924,0.65938,0.65919,0.65938,11200000.0
2009-04-02 17:29:00,0.65962,0.65977,0.65962,0.65977,11200000.0
2009-04-02 17:30:00,0.65997,0.65997,0.65956,0.65959,12800000.0
2009-04-02 17:31:00,0.65971,0.65984,0.65958,0.65961,17600000.0
2009-04-02 17:32:00,0.65933,0.65944,0.6592,0.65926,11600000.0
2009-04-02 17:33:00,0.65924,0.65926,0.65919,0.65919,11200000.0
2009-04-02 17:34:00,0.6591,0.65919,0.6591,0.65919,12800000.0
2009-04-02 17:35:00,0.65918,0.65965,0.65918,0.65965,11200000.0
2009-04-02 17:36:00,0.65977,0.65999,0.65967,0.65999,12800000.0
2009-04-02 17:37:00,0.66019,0.66027,0.66013,0.66023,16000000.0
2009-04-02 17:38:00,0.66056,0.66072,0.66056,0.66067,17600000.0
2009-04-02 17:39:00,0.6606,0.6606,0.66044,0.6605,10600000.0
2009-04-02 17:40:00,0.66053,0.66053,0.66027,0.66027,12800000.0
2009-04-02 17:41:00,0.66021,0.66035,0.66013,0.66013,12800000.0
2009-04-02 17:42:00,0.66011,0.66014,0.65996,0.65996,12800000.0
2009-04-02 17:43:00,0.66006,0.66011,0.65994,0.66003,17600000.0
2009-04-02 17:44:00,0.66002,0.66002,0.6594,0.6594,16000000.0
2009-04-02 17:45:00,0.6594,0.6594,0.65909,0.65925,14400000.0
2009-04-02 17:46:00,0.65959,0.65989,0.65959,0.65989,12800000.0
2009-04-02 17:47:00,0.65979,0.65988,0.65959,0.65959,11200000.0
2009-04-02 17:48:00,0.6594,0.65974,0.65926,0.65974,17600000.0
2009-04-02 17:49:00,0.65973,0.65998,0.65973,0.65987,12800000.0
2009-04-02 17:50:00,0.65998,0.66013,0.65968,0.65968,12800000.0
2009-04-02 17:51:00,0.65953,0.65953,0.65941,0.65944,11600000.0
2009-04-02 17:52:00,0.65949,0.6596,0.65948,0.65948,12800000.0
2009-04-02 17:53:00,0.65939,0.65939,0.65899,0.65899,11200000.0
2009-04-02 17:54:00,0.65903,0.65916,0.65895,0.65916,16000000.0
2009-04-02 17:55:00,0.65926,0.65929,0.65916,0.65916,11200000.0
2009-04-02 17:56:00,0.65899,0.65917,0.65899,0.65916,17600000.0
2009-04-02 17:57:00,0.65919,0.65919,0.65876,0.65876,11200000.0
2009-04-02 17:58:00,0.65868,0.65915,0.65868,0.65915,11200000.0
2009-04-02 17:59:00,0.6594,0.65967,0.65926,0.65967,11200000.0
2009-04-02 18:00:00,0.65981,0.65991,0.65958,0.65974,11200000.0
2009-04-02 18:01:00,0.65959,0.65977,0.65956,0.65976,16000000.0
2009-04-02 18:02:00,0.65986,0.65987,0.65951,0.65971,15400000.0
2009-04-02 18:03:00,0.65945,0.65949,0.65935,0.65943,12800000.0
2009-04-02 18:04:00,0.65948,0.65954,0.65941,0.65947,12800000.0
2009-04-02 18:05:00,0.65928,0.65952,0.65928,0.65951,17600000.0
2009-04-02 18:06:00,0.65941,0.65941,0.65918,0.65918,11200000.0
2009-04-02 18:07:00,0.65921,0.65935,0.65912,0.65912,11200000.0
2009-04-02 18:08:00,0.65921,0.65937,0.65919,0.65937,14400000.0
2009-04-02 18:09:00,0.65966,0.65976,0.65958,0.65976,12800000.0
2009-04-02 18:10:00,0.65968,0.65972,0.65963,0.65965,11200000.0
2009-04-02 18:11:00,0.65968,0.6598,0.65961,0.65965,12800000.0
2009-04-02 18:12:00,0.65996,0.66003,0.65996,0.66002,11200000.0
2009-04-02 18:13:00,0.65991,0.65991,0.65955,0.65955,11200000.0
2009-04-02 18:14:00,0.65955,0.65964,0.65953,0.65953,11600000.0
2009-04-02 18:15:00,0.65966,0.66015,0.65966,0.66015,11200000.0
2009-04-02 18:16:00,0.66026,0.66026,0.66014,0.66014,14400000.0
2009-04-02 18:17:00,0.66006,0.6601,0.65995,0.65995,16000000.0
2009-04-02 18:18:00,0.65997,0.66002,0.65995,0.66002,11200000.0
2009-04-02 18:19:00,0.65992,0.65992,0.65953,0.65953,11200000.0
2009-04-02 18:20:00,0.65953,0.65953,0.65946,0.65947,9600000.0
2009-04-02 18:21:00,0.65922,0.65953,0.65911,0.65953,12800000.0
2009-04-02 18:22:00,0.65964,0.65964,0.65922,0.65922,11200000.0
2009-04-02 18:23:00,0.65947,0.65967,0.65947,0.65967,12800000.0
2009-04-02 18:24:00,0.65967,0.65967,0.65955,0.6596,11200000.0
2009-04-02 18:25:00,0.65956,0.65957,0.65937,0.65947,17600000.0
2009-04-02 18:26:00,0.65946,0.6598,0.65934,0.6598,17600000.0
2009-04-02 18:27:00,0.66011,0.66026,0.66003,0.66003,14400000.0
2009-04-02 18:28:00,0.66016,0.66037,0.6593,0.66027,12800000.0
2009-04-02 18:29:00,0.6602,0.6602,0.65986,0.65986,12800000.0
2009-04-02 18:30:00,0.65975,0.65999,0.65975,0.65999,12800000.0
2009-04-02 18:31:00,0.66001,0.66001,0.65984,0.65984,16000000.0
2009-04-02 18:32:00,0.65982,0.65996,0.65982,0.65996,12800000.0
2009-04-02 18:33:00,0.65981,0.65981,0.65948,0.65954,11200000.0
2009-04-02 18:34:00,0.65952,0.65958,0.65947,0.65958,17600000.0
2009-04-02 18:35:00,0.65942,0.65942,0.65916,0.65923,11200000.0
2009-04-02 18:36:00,0.6591,0.65923,0.65905,0.65905,17600000.0
2009-04-02 18:37:00,0.65918,0.65925,0.65906,0.65925,14400000.0
2009-04-02 18:38:00,0.65935,0.65935,0.65927,0.65935,14400000.0
2009-04-02 18:39:00,0.65929,0.65932,0.65915,0.65932,11200000.0
2009-04-02 18:40:00,0.65939,0.6596,0.65939,0.6596,12800000.0
2009-04-02 18:41:00,0.65972,0.65972,0.65961,0.65966,16000000.0
2009-04-02 18:42:00,0.65966,0.65976,0.65966,0.65968,17600000.0
2009-04-02 18:43:00,0.65977,0.65987,0.65977,0.65986,11200000.0
2009-04-02 18:44:00,0.65975,0.65989,0.65975,0.65986,16000000.0
2009-04-02 18:45:00,0.65974,0.65987,0.65974,0.65978,12800000.0
2009-04-02 18:46:00,0.65963,0.65968,0.65942,0.65942,12800000.0
2009-04-02 18:47:00,0.65907,0.65907,0.65869,0.65875,14400000.0
2009-04-02 18:48:00,0.65862,0.65878,0.65855,0.65878,11200000.0
2009-04-02 18:49:00,0.659,0.6591,0.65897,0.65909,12800000.0
2009-04-02 18:50:00,0.65915,0.65917,0.65906,0.65911,18000000.0
2009-04-02 18:51:00,0.65908,0.65908,0.65887,0.65887,14400000.0
2009-04-02 18:52:00,0.6585,0.65854,0.65838,0.65849,12800000.0
2009-04-02 18:53:00,0.65852,0.65888,0.65852,0.65888,17600000.0
2009-04-02 18:54:00,0.65891,0.65891,0.65871,0.65871,17600000.0
2009-04-02 18:55:00,0.65862,0.65872,0.65858,0.65862,11600000.0
2009-04-02 18:56:00,0.6585,0.65858,0.65837,0.65844,14400000.0
2009-04-02 18:57:00,0.6585,0.65864,0.6585,0.65856,8000000.0
2009-04-02 18:58:00,0.65881,0.65903,0.65881,0.65903,12800000.0
2009-04-02 18:59:00,0.65905,0.65926,0.65897,0.65926,12800000.0
2009-04-02 19:00:00,0.65928,0.65928,0.65901,0.65901,8000000.0
2009-04-02 19:01:00,0.65908,0.65908,0.65893,0.65893,11200000.0
2009-04-02 19:02:00,0.65907,0.65918,0.65907,0.65911,11200000.0
2009-04-02 19:03:00,0.6592,0.65921,0.6591,0.65915,14800000.0
2009-04-02 19:04:00,0.65912,0.65926,0.6591,0.65926,14400000.0
2009-04-02 19:05:00,0.65925,0.65925,0.65909,0.65923,11200000.0
2009-04-02 19:06:00,0.6593,0.6593,0.65924,0.65925,14400000.0
2009-04-02 19:07:00,0.65936,0.65938,0.65934,0.65934,12800000.0
2009-04-02 19:08:00,0.6593,0.6593,0.65923,0.65923,8000000.0
2009-04-02 19:09:00,0.65908,0.65917,0.65892,0.65917,12800000.0
2009-04-02 19:10:00,0.6591,0.65945,0.6591,0.65941,14400000.0
2009-04-02 19:11:00,0.65951,0.65951,0.65916,0.65916,13200000.0
2009-04-02 19:12:00,0.65897,0.65897,0.65861,0.65863,16000000.0
2009-04-02 19:13:00,0.65868,0.65873,0.65862,0.65868,12800000.0
2009-04-02 19:14:00,0.65847,0.65847,0.65812,0.65812,11200000.0
2009-04-02 19:15:00,0.6582,0.65827,0.6582,0.65823,10600000.0
2009-04-02 19:16:00,0.65811,0.65842,0.65811,0.6584,11200000.0
2009-04-02 19:17:00,0.65844,0.65846,0.65748,0.65835,12800000.0
2009-04-02 19:18:00,0.6584,0.6584,0.65826,0.65833,11200000.0
2009-04-02 19:19:00,0.65831,0.65835,0.65826,0.65827,11200000.0
2009-04-02 19:20:00,0.65804,0.65815,0.65796,0.65815,11200000.0
2009-04-02 19:21:00,0.65816,0.65816,0.65798,0.65805,11200000.0
2009-04-02 19:22:00,0.65799,0.65803,0.65791,0.65799,11200000.0
2009-04-02 19:23:00,0.65807,0.65822,0.65807,0.65822,11200000.0
2009-04-02 19:24:00,0.65806,0.6584,0.65806,0.6584,11200000.0
2009-04-02 19:25:00,0.65858,0.6586,0.65839,0.65848,12800000.0
2009-04-02 19:26:00,0.65835,0.65835,0.65794,0.65794,16000000.0
2009-04-02 19:27:00,0.65776,0.65795,0.65768,0.65795,11200000.0
2009-04-02 19:28:00,0.658,0.65821,0.65799,0.65821,16000000.0
2009-04-02 19:29:00,0.65822,0.65835,0.65822,0.65833,12800000.0
2009-04-02 19:30:00,0.65808,0.65808,0.65758,0.65767,12800000.0
2009-04-02 19:31:00,0.65801,0.65801,0.65781,0.65787,16000000.0
2009-04-02 19:32:00,0.65795,0.65803,0.65788,0.65794,11200000.0
2009-04-02 19:33:00,0.65791,0.65797,0.65784,0.65789,16000000.0
2009-04-02 19:34:00,0.65796,0.65797,0.6578,0.65797,14400000.0
2009-04-02 19:35:00,0.65792,0.65805,0.65783,0.65803,12800000.0
2009-04-02 19:36:00,0.65798,0.65798,0.65772,0.65779,17600000.0
2009-04-02 19:37:00,0.65772,0.65772,0.65759,0.65772,12800000.0
2009-04-02 19:38:00,0.65775,0.65795,0.65775,0.65795,11200000.0
2009-04-02 19:39:00,0.65803,0.65803,0.65786,0.65788,11200000.0
2009-04-02 19:40:00,0.65792,0.65794,0.65778,0.65787,12800000.0
2009-04-02 19:41:00,0.65804,0.65815,0.65804,0.65809,12800000.0
2009-04-02 19:42:00,0.65804,0.65808,0.65794,0.65799,11200000.0
2009-04-02 19:43:00,0.65759,0.65769,0.65759,0.65766,12800000.0
2009-04-02 19:44:00,0.65779,0.6579,0.6576,0.65765,13200000.0
2009-04-02 19:45:00,0.6577,0.65776,0.65768,0.65774,11200000.0
2009-04-02 19:46:00,0.65795,0.65813,0.65783,0.65783,14400000.0
2009-04-02 19:47:00,0.65782,0.65782,0.6575,0.6575,16000000.0
2009-04-02 19:48:00,0.65732,0.65788,0.65732,0.65776,11200000.0
2009-04-02 19:49:00,0.65779,0.65791,0.65779,0.65791,11200000.0
2009-04-02 19:50:00,0.65799,0.65812,0.6578,0.6578,12800000.0
2009-04-02 19:51:00,0.65805,0.65809,0.65801,0.65803,9600000.0
2009-04-02 19:52:00,0.65774,0.65787,0.65774,0.65774,16000000.0
2009-04-02 19:53:00,0.65792,0.65806,0.65777,0.6578,12800000.0
2009-04-02 19:54:00,0.65807,0.65811,0.65798,0.65801,17600000.0
2009-04-02 19:55:00,0.65823,0.65823,0.65802,0.65802,17600000.0
2009-04-02 19:56:00,0.65733,0.65747,0.65727,0.65736,11200000.0
2009-04-02 19:57:00,0.65764,0.65795,0.65764,0.65795,12800000.0
2009-04-02 19:58:00,0.65818,0.65823,0.65809,0.65817,12800000.0
2009-04-02 19:59:00,0.6579,0.6579,0.65775,0.6579,14400000.0
2009-04-02 20:00:00,0.65794,0.65808,0.65794,0.65803,12800000.0
2009-04-02 20:01:00,0.65808,0.65808,0.65765,0.65765,11200000.0
2009-04-02 20:02:00,0.65677,0.6569,0.65677,0.6569,17600000.0
2009-04-02 20:03:00,0.65683,0.65687,0.65677,0.65683,11200000.0
2009-04-02 20:04:00,0.65646,0.65661,0.65633,0.65657,12800000.0
2009-04-02 20:05:00,0.65653,0.65672,0.65645,0.65664,12800000.0
2009-04-02 20:06:00,0.65661,0.65666,0.65643,0.65665,11200000.0
2009-04-02 20:07:00,0.65662,0.65667,0.65652,0.65658,14400000.0
2009-04-02 20:08:00,0.65661,0.65672,0.65661,0.65672,11200000.0
2009-04-02 20:09:00,0.65639,0.65649,0.65639,0.65646,11600000.0
2009-04-02 20:10:00,0.6565,0.6565,0.65575,0.65576,14400000.0
2009-04-02 20:11:00,0.65594,0.65594,0.65554,0.65554,15400000.0
2009-04-02 20:12:00,0.65552,0.65564,0.65549,0.65551,16000000.0
2009-04-02 20:13:00,0.65575,0.65603,0.65575,0.65598,11200000.0
2009-04-02 20:14:00,0.65586,0.65586,0.65573,0.65573,9600000.0
2009-04-02 20:15:00,0.65558,0.65569,0.65553,0.65553,12800000.0
2009-04-02 20:16:00,0.65555,0.65573,0.65555,0.65559,12800000.0
2009-04-02 20:17:00,0.65584,0.65588,0.65564,0.65564,11200000.0
2009-04-02 20:18:00,0.65548,0.65556,0.65527,0.65527,13200000.0
2009-04-02 20:19:00,0.65514,0.65514,0.65499,0.65499,17600000.0
2009-04-02 20:20:00,0.65492,0.65505,0.65492,0.65503,11200000.0
2009-04-02 20:21:00,0.65498,0.65511,0.65498,0.65511,11200000.0
2009-04-02 20:22:00,0.65528,0.65578,0.65495,0.65578,17600000.0
2009-04-02 20:23:00,0.6556,0.65578,0.6556,0.65574,12800000.0
2009-04-02 20:24:00,0.65575,0.65579,0.65556,0.65556,12800000.0
2009-04-02 20:25:00,0.65552,0.65564,0.65552,0.65561,17600000.0
2009-04-02 20:26:00,0.65556,0.65575,0.65556,0.65575,12800000.0
2009-04-02 20:27:00,0.6558,0.6558,0.65566,0.65566,8000000.0
2009-04-02 20:28:00,0.65576,0.65586,0.65576,0.65577,12800000.0
2009-04-02 20:29:00,0.65556,0.65556,0.65531,0.65531,12800000.0
2009-04-02 20:30:00,0.65524,0.65524,0.655,0.65508,12800000.0
2009-04-02 20:31:00,0.65503,0.65525,0.65428,0.65513,12800000.0
2009-04-02 20:32:00,0.65517,0.65535,0.65504,0.65529,16000000.0
2009-04-02 20:33:00,0.65537,0.65537,0.65516,0.65526,13200000.0
2009-04-02 20:34:00,0.65522,0.65524,0.65514,0.65522,17600000.0
2009-04-02 20:35:00,0.65531,0.65531,0.65514,0.65518,11200000.0
2009-04-02 20:36:00,0.65522,0.65522,0.65502,0.65503,12800000.0
2009-04-02 20:37:00,0.65503,0.65509,0.65497,0.65497,12800000.0
2009-04-02 20:38:00,0.65506,0.65519,0.65504,0.65511,12800000.0
2009-04-02 20:39:00,0.65494,0.65507,0.65494,0.65498,11600000.0
2009-04-02 20:40:00,0.65474,0.65507,0.65468,0.65499,13200000.0
2009-04-02 20:41:00,0.65507,0.65565,0.65507,0.65565,17600000.0
2009-04-02 20:42:00,0.65561,0.65573,0.65561,0.65571,14400000.0
2009-04-02 20:43:00,0.6556,0.65569,0.65552,0.6556,13200000.0
2009-04-02 20:44:00,0.65562,0.65585,0.65562,0.65585,12800000.0
2009-04-02 20:45:00,0.65583,0.65593,0.65583,0.65587,11200000.0
2009-04-02 20:46:00,0.65582,0.65611,0.65582,0.65609,11200000.0
2009-04-02 20:47:00,0.65603,0.65625,0.656,0.65613,16000000.0
2009-04-02 20:48:00,0.65623,0.65626,0.65605,0.65605,16000000.0
2009-04-02 20:49:00,0.65612,0.65618,0.65605,0.65611,14400000.0
2009-04-02 20:50:00,0.65623,0.6567,0.65623,0.65668,12800000.0
2009-04-02 20:51:00,0.65652,0.65652,0.65619,0.65619,12800000.0
2009-04-02 20:52:00,0.65601,0.65601,0.65589,0.65601,11200000.0
2009-04-02 20:53:00,0.65602,0.65605,0.65595,0.65605,12800000.0
2009-04-02 20:54:00,0.65611,0.65626,0.65609,0.65626,9600000.0
2009-04-02 20:55:00,0.65626,0.65651,0.65626,0.65642,12800000.0
2009-04-02 20:56:00,0.65644,0.6565,0.65644,0.65646,11200000.0
2009-04-02 20:57:00,0.65645,0.65648,0.65642,0.65642,11200000.0
2009-04-02 20:58:00,0.65634,0.65648,0.6563,0.65648,11200000.0
2009-04-02 20:59:00,0.65656,0.65676,0.65644,0.65676,12800000.0
2009-04-02 21:00:00,0.65677,0.65677,0.65656,0.65669,16400000.0
2009-04-02 21:01:00,0.65661,0.6567,0.65658,0.6566,16000000.0
2009-04-02 21:02:00,0.6566,0.65667,0.65645,0.65667,17600000.0
2009-04-02 21:03:00,0.65682,0.65683,0.65658,0.65658,11200000.0
2009-04-02 21:04:00,0.6566,0.65667,0.65658,0.65667,9600000.0
2009-04-02 21:05:00,0.65653,0.65653,0.65613,0.65613,13200000.0
2009-04-02 21:06:00,0.65603,0.65612,0.65603,0.65609,11200000.0
2009-04-02 21:07:00,0.65621,0.65647,0.65621,0.65647,9600000.0
2009-04-02 21:08:00,0.6565,0.65652,0.6564,0.65646,12800000.0
2009-04-02 21:09:00,0.65655,0.6566,0.65639,0.65639,16000000.0
2009-04-02 21:10:00,0.65631,0.65658,0.65631,0.65657,11200000.0
2009-04-02 21:11:00,0.65671,0.65689,0.65665,0.65665,11200000.0
2009-04-02 21:12:00,0.65663,0.65695,0.65655,0.65655,14400000.0
2009-04-02 21:13:00,0.65683,0.65697,0.65653,0.65653,12800000.0
2009-04-02 21:14:00,0.65666,0.65677,0.65666,0.65677,9600000.0
2009-04-02 21:15:00,0.65676,0.65676,0.65657,0.65657,9600000.0
2009-04-02 21:16:00,0.65654,0.65669,0.65654,0.65669,9600000.0
2009-04-02 21:17:00,0.65659,0.65672,0.65659,0.65672,11200000.0
2009-04-02 21:18:00,0.65669,0.65673,0.65663,0.65669,17600000.0
2009-04-02 21:19:00,0.65637,0.65652,0.65637,0.65642,16000000.0
2009-04-02 21:20:00,0.65616,0.65627,0.6561,0.65627,14400000.0
2009-04-02 21:21:00,0.65567,0.65602,0.65561,0.65589,14400000.0
2009-04-02 21:22:00,0.65625,0.65638,0.65618,0.65638,11200000.0
2009-04-02 21:23:00,0.65615,0.65625,0.65613,0.65621,10600000.0
2009-04-02 21:24:00,0.65646,0.65667,0.65643,0.65667,17600000.0
2009-04-02 21:25:00,0.65675,0.65695,0.65675,0.65691,11200000.0
2009-04-02 21:26:00,0.65671,0.65671,0.65635,0.6564,14800000.0
2009-04-02 21:27:00,0.6565,0.65687,0.6565,0.65687,17600000.0
2009-04-02 21:28:00,0.65694,0.65696,0.6568,0.65696,16000000.0
2009-04-02 21:29:00,0.65695,0.65695,0.65684,0.65684,8000000.0
2009-04-02 21:30:00,0.65683,0.65726,0.65683,0.65726,11200000.0
2009-04-02 21:31:00,0.65736,0.65755,0.65731,0.65755,11200000.0
2009-04-02 21:32:00,0.65769,0.65777,0.65766,0.65773,11200000.0
2009-04-02 21:33:00,0.65776,0.65777,0.65734,0.65734,16000000.0
2009-04-02 21:34:00,0.65723,0.65736,0.65641,0.65736,12800000.0
2009-04-02 21:35:00,0.65729,0.65733,0.65718,0.65732,12800000.0
2009-04-02 21:36:00,0.65741,0.65741,0.65699,0.65699,9600000.0
2009-04-02 21:37:00,0.65648,0.65672,0.65648,0.65666,16000000.0
2009-04-02 21:38:00,0.65697,0.65708,0.65693,0.65703,11200000.0
2009-04-02 21:39:00,0.6571,0.65717,0.65708,0.65713,14400000.0
2009-04-02 21:40:00,0.6571,0.65714,0.65699,0.6571,14400000.0
2009-04-02 21:41:00,0.65708,0.65708,0.65673,0.65673,12800000.0
2009-04-02 21:42:00,0.65665,0.65677,0.65665,0.65668,11200000.0
2009-04-02 21:43:00,0.65682,0.65682,0.65668,0.65682,12800000.0
2009-04-02 21:44:00,0.65688,0.65699,0.65688,0.65695,12800000.0
2009-04-02 21:45:00,0.65674,0.65676,0.65651,0.65657,11200000.0
2009-04-02 21:46:00,0.65645,0.65651,0.65638,0.6564,12800000.0
2009-04-02 21:47:00,0.6562,0.65624,0.65611,0.65616,16000000.0
2009-04-02 21:48:00,0.6554,0.65597,0.6554,0.65589,12200000.0
2009-04-02 21:49:00,0.65613,0.65613,0.65603,0.65603,12200000.0
2009-04-02 21:50:00,0.65614,0.65614,0.65594,0.65605,12200000.0
2009-04-02 21:51:00,0.65604,0.65616,0.65603,0.65616,8000000.0
2009-04-02 21:52:00,0.65619,0.65621,0.65595,0.65615,16000000.0
2009-04-02 21:53:00,0.6562,0.65633,0.6562,0.65622,9600000.0
2009-04-02 21:54:00,0.65638,0.65642,0.6563,0.65642,14400000.0
2009-04-02 21:55:00,0.65641,0.65641,0.65621,0.6564,12800000.0
2009-04-02 21:56:00,0.65637,0.65639,0.65633,0.65638,14400000.0
2009-04-02 21:57:00,0.65626,0.6563,0.65605,0.65605,11200000.0
2009-04-02 21:58:00,0.65601,0.65617,0.65601,0.65612,14400000.0
2009-04-02 21:59:00,0.65621,0.65621,0.65602,0.65602,14400000.0
2009-04-02 22:00:00,0.65622,0.6563,0.65609,0.65623,16000000.0
2009-04-02 22:01:00,0.65595,0.65608,0.65593,0.656,14400000.0
2009-04-02 22:02:00,0.65603,0.65605,0.65597,0.65601,17600000.0
2009-04-02 22:03:00,0.65596,0.65606,0.65594,0.65599,17600000.0
2009-04-02 22:04:00,0.65603,0.65611,0.656,0.65611,16000000.0
2009-04-02 22:05:00,0.65592,0.65605,0.65592,0.65592,16000000.0
2009-04-02 22:06:00,0.65588,0.65597,0.65582,0.65597,12800000.0
2009-04-02 22:07:00,0.65614,0.65614,0.65597,0.65597,9600000.0
2009-04-02 22:08:00,0.6562,0.6562,0.65604,0.65612,14400000.0
2009-04-02 22:09:00,0.65604,0.65622,0.65604,0.65622,11200000.0
2009-04-02 22:10:00,0.65602,0.65608,0.65591,0.65591,11200000.0
2009-04-02 22:11:00,0.65583,0.65583,0.65563,0.65566,11200000.0
2009-04-02 22:12:00,0.65552,0.65557,0.65545,0.65557,11200000.0
2009-04-02 22:13:00,0.65551,0.65562,0.65551,0.65558,12800000.0
2009-04-02 22:14:00,0.65556,0.65562,0.65556,0.6556,12800000.0
2009-04-02 22:15:00,0.65559,0.6556,0.65549,0.65552,11200000.0
2009-04-02 22:16:00,0.65558,0.65575,0.65555,0.65575,11200000.0
2009-04-02 22:17:00,0.65562,0.6558,0.65562,0.65573,12800000.0
2009-04-02 22:18:00,0.65567,0.65654,0.65567,0.65654,16000000.0
2009-04-02 22:19:00,0.65676,0.65691,0.65586,0.65586,13200000.0
2009-04-02 22:20:00,0.65563,0.65631,0.65563,0.65631,11200000.0
2009-04-02 22:21:00,0.65602,0.65602,0.65579,0.65586,12800000.0
2009-04-02 22:22:00,0.65581,0.65592,0.65578,0.65588,16000000.0
2009-04-02 22:23:00,0.65585,0.65587,0.65549,0.65555,16000000.0
2009-04-02 22:24:00,0.6554,0.6554,0.65517,0.65521,11200000.0
2009-04-02 22:25:00,0.65541,0.65557,0.65541,0.65557,17600000.0
2009-04-02 22:26:00,0.6555,0.6556,0.6555,0.65552,16000000.0
2009-04-02 22:27:00,0.6555,0.65557,0.65541,0.65557,11200000.0
2009-04-02 22:28:00,0.65549,0.65549,0.65541,0.65544,11200000.0
2009-04-02 22:29:00,0.65548,0.65553,0.65529,0.65547,12800000.0
2009-04-02 22:30:00,0.65539,0.65541,0.65539,0.65541,8000000.0
2009-04-02 22:31:00,0.65547,0.65549,0.65535,0.65545,13800000.0
2009-04-02 22:32:00,0.65514,0.65514,0.65473,0.65509,14400000.0
2009-04-02 22:33:00,0.65511,0.65511,0.65498,0.65498,12800000.0
2009-04-02 22:34:00,0.65489,0.65497,0.65489,0.65497,16000000.0
2009-04-02 22:35:00,0.655,0.655,0.65491,0.65497,11200000.0
2009-04-02 22:36:00,0.65495,0.65497,0.65487,0.65497,11200000.0
2009-04-02 22:37:00,0.65492,0.65498,0.65492,0.65497,12800000.0
2009-04-02 22:38:00,0.655,0.65505,0.65485,0.65485,8000000.0
2009-04-02 22:39:00,0.655,0.655,0.65489,0.65492,12800000.0
2009-04-02 22:40:00,0.65494,0.65494,0.65478,0.6548,12800000.0
2009-04-02 22:41:00,0.65488,0.65488,0.65478,0.65483,11200000.0
2009-04-02 22:42:00,0.65489,0.65504,0.65482,0.65504,16000000.0
2009-04-02 22:43:00,0.65488,0.65488,0.65439,0.65439,11200000.0
2009-04-02 22:44:00,0.65463,0.65472,0.65463,0.65472,11200000.0
2009-04-02 22:45:00,0.65472,0.65483,0.65468,0.65478,12800000.0
2009-04-02 22:46:00,0.65455,0.65455,0.65393,0.65393,16800000.0
2009-04-02 22:47:00,0.6547,0.6547,0.65446,0.65446,17600000.0
2009-04-02 22:48:00,0.65449,0.65452,0.65416,0.65448,13800000.0
2009-04-02 22:49:00,0.65418,0.65418,0.65349,0.65409,17600000.0
2009-04-02 22:50:00,0.65357,0.6536,0.65355,0.6536,14400000.0
2009-04-02 22:51:00,0.65444,0.65459,0.65443,0.65459,11200000.0
2009-04-02 22:52:00,0.65462,0.65467,0.65433,0.65467,16400000.0
2009-04-02 22:53:00,0.65474,0.65489,0.65474,0.65488,16000000.0
2009-04-02 22:54:00,0.65495,0.65495,0.65479,0.65484,11200000.0
2009-04-02 22:55:00,0.65502,0.65534,0.65494,0.65494,11200000.0
2009-04-02 22:56:00,0.65491,0.65494,0.65469,0.65474,9600000.0
2009-04-02 22:57:00,0.65455,0.65479,0.6545,0.65479,12800000.0
2009-04-02 22:58:00,0.65481,0.65481,0.65456,0.65456,12800000.0
2009-04-02 22:59:00,0.65434,0.65437,0.65425,0.65425,12800000.0
2009-04-02 23:00:00,0.65407,0.65414,0.65389,0.65412,17600000.0
2009-04-02 23:01:00,0.65419,0.65429,0.65418,0.65429,12800000.0
2009-04-02 23:02:00,0.65425,0.65445,0.65424,0.65435,11200000.0
2009-04-02 23:03:00,0.65461,0.6552,0.65461,0.65482,17600000.0
2009-04-02 23:04:00,0.6549,0.65528,0.6549,0.65528,11200000.0
2009-04-02 23:05:00,0.65475,0.65475,0.65463,0.6547,11200000.0
2009-04-02 23:06:00,0.65473,0.65497,0.65472,0.65497,11600000.0
2009-04-02 23:07:00,0.65496,0.65496,0.65488,0.65494,6400000.0
2009-04-02 23:08:00,0.65455,0.65503,0.65455,0.65503,11200000.0
2009-04-02 23:09:00,0.65511,0.65511,0.655,0.65503,16000000.0
2009-04-02 23:10:00,0.65499,0.65513,0.65499,0.65513,16000000.0
2009-04-02 23:11:00,0.65516,0.65519,0.65504,0.65511,18000000.0
2009-04-02 23:12:00,0.6551,0.65512,0.65501,0.65505,16000000.0
2009-04-02 23:13:00,0.65523,0.65535,0.65523,0.65533,11200000.0
2009-04-02 23:14:00,0.65544,0.65544,0.65505,0.65528,11200000.0
2009-04-02 23:15:00,0.65542,0.65542,0.6552,0.65522,11200000.0
2009-04-02 23:16:00,0.65533,0.6554,0.65528,0.6554,14800000.0
2009-04-02 23:17:00,0.65539,0.65539,0.65505,0.65529,14400000.0
2009-04-02 23:18:00,0.65521,0.65548,0.65521,0.65548,8000000.0
2009-04-02 23:19:00,0.65546,0.65546,0.65506,0.65506,12800000.0
2009-04-02 23:20:00,0.65523,0.65533,0.65515,0.65522,15400000.0
2009-04-02 23:21:00,0.6547,0.65511,0.6547,0.65511,16000000.0
2009-04-02 23:22:00,0.65528,0.65533,0.65515,0.65515,13800000.0
2009-04-02 23:23:00,0.65516,0.65518,0.6551,0.65511,14400000.0
2009-04-02 23:24:00,0.65516,0.65521,0.65508,0.65509,17600000.0
2009-04-02 23:25:00,0.65505,0.65522,0.65505,0.65522,12800000.0
2009-04-02 23:26:00,0.65501,0.65504,0.65485,0.65485,11200000.0
2009-04-02 23:27:00,0.65464,0.65476,0.65464,0.65476,11200000.0
2009-04-02 23:28:00,0.65486,0.6549,0.65485,0.65488,12800000.0
2009-04-02 23:29:00,0.65486,0.65494,0.65484,0.65494,12800000.0
2009-04-02 23:30:00,0.65485,0.65492,0.6548,0.6548,12800000.0
2009-04-02 23:31:00,0.65471,0.65472,0.65455,0.65472,11200000.0
2009-04-02 23:32:00,0.65463,0.65464,0.65446,0.65449,14400000.0
2009-04-02 23:33:00,0.65427,0.65439,0.6542,0.65425,12800000.0
2009-04-02 23:34:00,0.65422,0.65429,0.65422,0.65426,9600000.0
2009-04-02 23:35:00,0.65423,0.65451,0.65423,0.65451,12800000.0
2009-04-02 23:36:00,0.65448,0.65448,0.65427,0.65427,11200000.0
2009-04-02 23:37:00,0.65464,0.65507,0.65464,0.65507,11200000.0
2009-04-02 23:38:00,0.65504,0.65533,0.65504,0.65533,14400000.0
2009-04-02 23:39:00,0.65537,0.65537,0.65507,0.65507,12800000.0
2009-04-02 23:40:00,0.65495,0.65496,0.65488,0.65494,12800000.0
2009-04-02 23:42:00,0.65494,0.65494,0.65478,0.6549,17000000.0
2009-04-02 23:44:00,0.65397,0.65444,0.65397,0.65441,16000000.0
2009-04-02 23:45:00,0.65482,0.65482,0.65467,0.65475,12800000.0
2009-04-02 23:46:00,0.6548,0.65486,0.6547,0.65483,13200000.0
2009-04-02 23:47:00,0.65506,0.65534,0.65412,0.65412,11200000.0
2009-04-02 23:48:00,0.65451,0.6546,0.65437,0.65438,11200000.0
2009-04-02 23:49:00,0.65509,0.65562,0.65509,0.65562,12800000.0
2009-04-02 23:50:00,0.65578,0.65585,0.65574,0.65574,13200000.0
2009-04-02 23:51:00,0.65571,0.6558,0.65568,0.65576,11200000.0
2009-04-02 23:52:00,0.65579,0.65581,0.65562,0.65573,12800000.0
2009-04-02 23:53:00,0.6558,0.65595,0.6558,0.65595,11200000.0
2009-04-02 23:54:00,0.65603,0.65605,0.65593,0.65596,12800000.0
2009-04-02 23:55:00,0.65604,0.65606,0.65589,0.65589,12800000.0
2009-04-02 23:56:00,0.65621,0.65644,0.65621,0.65644,8000000.0
2009-04-02 23:57:00,0.65664,0.65668,0.65646,0.65657,12800000.0
2009-04-02 23:58:00,0.65675,0.65698,0.65675,0.65694,14400000.0
2009-04-02 23:59:00,0.65699,0.65699,0.65675,0.65687,17600000.0
2009-04-03 00:00:00,0.6567,0.65692,0.65662,0.65671,15400000.0
2009-04-03 00:01:00,0.65583,0.65678,0.65583,0.65655,11200000.0
2009-04-03 00:02:00,0.65647,0.65647,0.65636,0.65638,9600000.0
2009-04-03 00:03:00,0.65643,0.65682,0.6564,0.65682,11200000.0
2009-04-03 00:04:00,0.65692,0.65709,0.65692,0.65709,11200000.0
2009-04-03 00:05:00,0.65707,0.65712,0.65705,0.65712,14400000.0
2009-04-03 00:06:00,0.6569,0.65702,0.6569,0.65698,12800000.0
2009-04-03 00:07:00,0.65687,0.65726,0.65687,0.65726,11200000.0
2009-04-03 00:08:00,0.65715,0.65715,0.65674,0.65684,12800000.0
2009-04-03 00:09:00,0.65662,0.65662,0.65603,0.65623,17600000.0
2009-04-03 00:10:00,0.65618,0.65649,0.65618,0.65649,17600000.0
2009-04-03 00:11:00,0.65626,0.65658,0.65626,0.65658,11200000.0
2009-04-03 00:12:00,0.65669,0.6571,0.65669,0.6571,12800000.0
2009-04-03 00:13:00,0.65697,0.65697,0.65663,0.65674,11200000.0
2009-04-03 00:14:00,0.65685,0.65685,0.65657,0.65661,11200000.0
2009-04-03 00:15:00,0.65653,0.65654,0.65637,0.65651,14400000.0
2009-04-03 00:16:00,0.65652,0.65652,0.65632,0.65636,17600000.0
2009-04-03 00:17:00,0.65638,0.65662,0.65638,0.65662,12800000.0
2009-04-03 00:18:00,0.65669,0.65677,0.65664,0.65677,12800000.0
2009-04-03 00:19:00,0.65669,0.65687,0.65666,0.65687,12800000.0
2009-04-03 00:20:00,0.65688,0.65704,0.65688,0.65692,12800000.0
2009-04-03 00:21:00,0.65677,0.6569,0.65677,0.6569,9600000.0
2009-04-03 00:22:00,0.65697,0.65697,0.65693,0.65693,11200000.0
2009-04-03 00:23:00,0.65692,0.65698,0.65688,0.65698,11200000.0
2009-04-03 00:24:00,0.65686,0.65686,0.65656,0.65656,12800000.0
2009-04-03 00:25:00,0.65656,0.65671,0.65635,0.65671,17600000.0
2009-04-03 00:26:00,0.65686,0.65698,0.65686,0.65698,11200000.0
2009-04-03 00:28:00,0.65693,0.65706,0.65692,0.65692,11200000.0
2009-04-03 00:29:00,0.65692,0.65695,0.65684,0.65691,11200000.0
2009-04-03 00:30:00,0.65703,0.65709,0.65699,0.65699,11200000.0
2009-04-03 00:31:00,0.65698,0.6571,0.65698,0.65701,11200000.0
2009-04-03 00:32:00,0.65708,0.65731,0.65708,0.65731,9600000.0
2009-04-03 00:33:00,0.65736,0.65752,0.65736,0.65739,12800000.0
2009-04-03 00:34:00,0.65752,0.65793,0.65744,0.65793,11200000.0
2009-04-03 00:35:00,0.65781,0.65815,0.65781,0.65815,12800000.0
2009-04-03 00:36:00,0.65802,0.65803,0.65795,0.65803,16000000.0
2009-04-03 00:37:00,0.65829,0.65884,0.65829,0.65884,12200000.0
2009-04-03 00:38:00,0.659,0.659,0.65869,0.65869,12800000.0
2009-04-03 00:39:00,0.65877,0.65898,0.65877,0.65885,12800000.0
2009-04-03 00:40:00,0.65904,0.65923,0.65884,0.65923,12800000.0
2009-04-03 00:41:00,0.65934,0.65999,0.65934,0.65962,14400000.0
2009-04-03 00:42:00,0.65955,0.66015,0.65955,0.66015,12200000.0
2009-04-03 00:43:00,0.66004,0.66004,0.6595,0.6595,9000000.0
2009-04-03 00:44:00,0.65957,0.65969,0.65957,0.65957,12800000.0
2009-04-03 00:45:00,0.65939,0.65939,0.65915,0.65915,12800000.0
2009-04-03 00:46:00,0.65898,0.65904,0.65876,0.65904,17600000.0
2009-04-03 00:47:00,0.6591,0.65955,0.6591,0.65947,12800000.0
2009-04-03 00:48:00,0.65963,0.6597,0.65962,0.65969,17600000.0
2009-04-03 00:49:00,0.65998,0.66036,0.65995,0.66033,14400000.0
2009-04-03 00:50:00,0.66021,0.66024,0.66004,0.66004,12800000.0
2009-04-03 00:51:00,0.65984,0.65988,0.6596,0.65983,11200000.0
2009-04-03 00:52:00,0.65998,0.65998,0.65978,0.65988,12800000.0
2009-04-03 00:53:00,0.65984,0.65992,0.65959,0.65989,12200000.0
2009-04-03 00:54:00,0.65974,0.65974,0.65947,0.6597,12800000.0
2009-04-03 00:55:00,0.65977,0.65978,0.65946,0.65977,14400000.0
2009-04-03 00:56:00,0.65997,0.66003,0.65992,0.66002,17600000.0
2009-04-03 00:57:00,0.65999,0.66003,0.65984,0.65989,14400000.0
2009-04-03 00:58:00,0.65986,0.66012,0.65986,0.66012,13800000.0
2009-04-03 00:59:00,0.66029,0.66127,0.66029,0.66127,11200000.0
2009-04-03 01:00:00,0.66145,0.66156,0.66117,0.66117,14400000.0
2009-04-03 01:01:00,0.66097,0.66101,0.66092,0.66101,12200000.0
2009-04-03 01:02:00,0.66108,0.66111,0.66095,0.66103,12800000.0
2009-04-03 01:03:00,0.66118,0.66121,0.66107,0.66121,17600000.0
2009-04-03 01:04:00,0.66115,0.66115,0.66078,0.66112,12800000.0
2009-04-03 01:05:00,0.66142,0.66142,0.66128,0.66137,12800000.0
2009-04-03 01:06:00,0.66145,0.66145,0.66124,0.66126,11200000.0
2009-04-03 01:07:00,0.66123,0.66125,0.6612,0.66122,12800000.0
2009-04-03 01:08:00,0.66141,0.66149,0.66131,0.66131,12800000.0
2009-04-03 01:09:00,0.66135,0.66154,0.66124,0.66152,12800000.0
2009-04-03 01:10:00,0.66173,0.66173,0.66149,0.66157,11200000.0
2009-04-03 01:11:00,0.66154,0.66154,0.6611,0.6611,8000000.0
2009-04-03 01:12:00,0.66127,0.66127,0.66099,0.66101,13200000.0
2009-04-03 01:13:00,0.66147,0.66147,0.66097,0.66097,11200000.0
2009-04-03 01:14:00,0.66118,0.66124,0.66097,0.66116,16000000.0
2009-04-03 01:15:00,0.66104,0.66104,0.66075,0.66086,12800000.0
2009-04-03 01:16:00,0.66081,0.66089,0.66069,0.66089,12800000.0
2009-04-03 01:17:00,0.66101,0.66108,0.66097,0.66108,11200000.0
2009-04-03 01:18:00,0.66113,0.66127,0.66111,0.6612,16000000.0
2009-04-03 01:19:00,0.66116,0.66116,0.66107,0.66107,11200000.0
2009-04-03 01:20:00,0.66108,0.66108,0.66091,0.66099,11600000.0
2009-04-03 01:21:00,0.66109,0.66132,0.66109,0.66127,13800000.0
2009-04-03 01:22:00,0.66134,0.66161,0.66134,0.66156,14400000.0
2009-04-03 01:23:00,0.66162,0.66178,0.66161,0.66178,11200000.0
2009-04-03 01:24:00,0.66185,0.66185,0.66155,0.6617,14400000.0
2009-04-03 01:25:00,0.66183,0.66194,0.66183,0.66187,11200000.0
2009-04-03 01:26:00,0.66175,0.66189,0.66175,0.66178,11200000.0
2009-04-03 01:27:00,0.6619,0.66206,0.6619,0.66198,11200000.0
2009-04-03 01:28:00,0.6621,0.66226,0.6621,0.66224,12800000.0
2009-04-03 01:29:00,0.6625,0.66332,0.6625,0.66332,11200000.0
2009-04-03 01:30:00,0.66391,0.66415,0.66391,0.66412,12800000.0
2009-04-03 01:31:00,0.66397,0.66397,0.66364,0.66375,14400000.0
2009-04-03 01:32:00,0.66377,0.66377,0.66365,0.66365,14800000.0
2009-04-03 01:33:00,0.66368,0.66376,0.66368,0.66371,11200000.0
2009-04-03 01:34:00,0.66366,0.66366,0.66265,0.66324,12800000.0
2009-04-03 01:35:00,0.66287,0.66293,0.66264,0.66293,11200000.0
2009-04-03 01:36:00,0.66325,0.66347,0.66321,0.66347,11200000.0
2009-04-03 01:37:00,0.66369,0.6637,0.6636,0.6637,11200000.0
2009-04-03 01:38:00,0.66354,0.66359,0.66319,0.6632,14400000.0
2009-04-03 01:39:00,0.66386,0.66397,0.66383,0.66394,14400000.0
2009-04-03 01:40:00,0.66415,0.66415,0.66408,0.66408,9600000.0
2009-04-03 01:41:00,0.66429,0.66429,0.6641,0.66428,14400000.0
2009-04-03 01:42:00,0.66412,0.66412,0.66395,0.66407,12800000.0
2009-04-03 01:43:00,0.6642,0.6642,0.66399,0.66415,12800000.0
2009-04-03 01:44:00,0.66405,0.66415,0.66402,0.66415,17600000.0
2009-04-03 01:45:00,0.66437,0.66437,0.66434,0.66436,8000000.0
2009-04-03 01:46:00,0.66458,0.66574,0.66458,0.66574,11200000.0
2009-04-03 01:47:00,0.66617,0.66623,0.66611,0.66619,12800000.0
2009-04-03 01:48:00,0.66635,0.66671,0.66635,0.66671,17600000.0
2009-04-03 01:49:00,0.66668,0.66668,0.66638,0.66638,11200000.0
2009-04-03 01:50:00,0.66639,0.66662,0.66639,0.66645,12800000.0
2009-04-03 01:51:00,0.66643,0.66648,0.66639,0.66639,11200000.0
2009-04-03 01:52:00,0.66642,0.66686,0.66642,0.66686,14400000.0
2009-04-03 01:53:00,0.66692,0.66695,0.66684,0.66695,11200000.0
2009-04-03 01:54:00,0.66695,0.66707,0.66687,0.66687,15400000.0
2009-04-03 01:55:00,0.66645,0.66659,0.66625,0.66659,12200000.0
2009-04-03 01:56:00,0.66676,0.66683,0.66651,0.66651,17600000.0
2009-04-03 01:57:00,0.66656,0.6666,0.66648,0.66648,11200000.0
2009-04-03 01:58:00,0.66621,0.66621,0.66603,0.66605,12800000.0
2009-04-03 01:59:00,0.66613,0.66634,0.66598,0.66628,14400000.0
2009-04-03 02:00:00,0.6664,0.66692,0.6664,0.66692,14400000.0
2009-04-03 02:01:00,0.66718,0.66766,0.66718,0.66724,14400000.0
2009-04-03 02:02:00,0.6669,0.6669,0.66659,0.6666,12800000.0
2009-04-03 02:03:00,0.66649,0.66649,0.66622,0.6663,36800000.0
2009-04-03 02:04:00,0.66634,0.6665,0.66634,0.66645,19200000.0
2009-04-03 02:05:00,0.66654,0.66675,0.66651,0.66669,12800000.0
2009-04-03 02:06:00,0.66647,0.66647,0.66602,0.66605,8000000.0
2009-04-03 02:07:00,0.66597,0.6662,0.66597,0.6662,14400000.0
2009-04-03 02:08:00,0.66641,0.66645,0.66639,0.66639,24000000.0
2009-04-03 02:09:00,0.66638,0.66651,0.66633,0.66651,12800000.0
2009-04-03 02:10:00,0.66667,0.66675,0.66646,0.66667,17600000.0
2009-04-03 02:11:00,0.66662,0.66678,0.66662,0.66678,14400000.0
2009-04-03 02:12:00,0.66679,0.66698,0.66679,0.66698,11200000.0
2009-04-03 02:13:00,0.66701,0.66706,0.66698,0.66705,9600000.0
2009-04-03 02:14:00,0.66682,0.66682,0.66648,0.66652,11200000.0
2009-04-03 02:15:00,0.66659,0.66683,0.66658,0.66683,11200000.0
2009-04-03 02:16:00,0.66691,0.66711,0.66691,0.66705,11200000.0
2009-04-03 02:17:00,0.66711,0.66782,0.66711,0.66755,12800000.0
2009-04-03 02:18:00,0.66756,0.6678,0.66756,0.66773,11200000.0
2009-04-03 02:19:00,0.66758,0.6679,0.66758,0.6679,8000000.0
2009-04-03 02:20:00,0.66779,0.66779,0.66762,0.66762,8000000.0
2009-04-03 02:21:00,0.66762,0.66765,0.66757,0.66757,9600000.0
2009-04-03 02:22:00,0.6674,0.66752,0.66648,0.66744,17600000.0
2009-04-03 02:23:00,0.66756,0.66765,0.66756,0.66763,14400000.0
2009-04-03 02:24:00,0.66771,0.66771,0.66688,0.66688,16000000.0
2009-04-03 02:25:00,0.66705,0.66739,0.66705,0.66731,40000000.0
2009-04-03 02:26:00,0.66727,0.66738,0.66724,0.66727,35200000.0
2009-04-03 02:27:00,0.66707,0.66719,0.66704,0.66704,24000000.0
2009-04-03 02:28:00,0.6671,0.6671,0.66684,0.66698,17000000.0
2009-04-03 02:29:00,0.66679,0.6669,0.66674,0.66683,12800000.0
2009-04-03 02:30:00,0.66679,0.66684,0.66674,0.66674,11200000.0
2009-04-03 02:31:00,0.66686,0.66736,0.66686,0.66736,19200000.0
2009-04-03 02:32:00,0.66735,0.66739,0.66724,0.66733,12800000.0
2009-04-03 02:33:00,0.66757,0.66793,0.66757,0.66793,12800000.0
2009-04-03 02:34:00,0.66815,0.66815,0.66792,0.66792,22400000.0
2009-04-03 02:35:00,0.66781,0.66782,0.66766,0.66766,11200000.0
2009-04-03 02:36:00,0.66771,0.6679,0.66771,0.66778,11200000.0
2009-04-03 02:37:00,0.66783,0.66783,0.6674,0.6674,16000000.0
2009-04-03 02:38:00,0.66721,0.6674,0.66713,0.6674,12800000.0
2009-04-03 02:39:00,0.66748,0.66753,0.66748,0.66753,19200000.0
2009-04-03 02:40:00,0.66747,0.66754,0.66734,0.66754,16400000.0
2009-04-03 02:41:00,0.66764,0.66764,0.66755,0.6676,12800000.0
2009-04-03 02:42:00,0.66767,0.66803,0.66767,0.66803,11200000.0
2009-04-03 02:43:00,0.66824,0.66824,0.66814,0.66824,16000000.0
2009-04-03 02:44:00,0.66839,0.66839,0.66828,0.66836,14400000.0
2009-04-03 02:45:00,0.66808,0.66808,0.66766,0.66773,16000000.0
2009-04-03 02:46:00,0.66762,0.66762,0.66752,0.6676,11200000.0
2009-04-03 02:47:00,0.6676,0.66762,0.66753,0.66755,11200000.0
2009-04-03 02:48:00,0.66734,0.66739,0.66718,0.66729,12800000.0
2009-04-03 02:49:00,0.66739,0.66754,0.66737,0.66751,11200000.0
2009-04-03 02:50:00,0.66749,0.66757,0.66746,0.66752,14400000.0
2009-04-03 02:51:00,0.66741,0.66741,0.66727,0.66732,11200000.0
2009-04-03 02:52:00,0.66698,0.66698,0.66672,0.66672,12800000.0
2009-04-03 02:53:00,0.66671,0.667,0.66647,0.667,17600000.0
2009-04-03 02:54:00,0.66705,0.66709,0.6669,0.6669,16000000.0
2009-04-03 02:55:00,0.66738,0.66745,0.66711,0.66711,11200000.0
2009-04-03 02:56:00,0.66689,0.66732,0.66689,0.66732,11200000.0
2009-04-03 02:57:00,0.66748,0.66755,0.66737,0.66755,12800000.0
2009-04-03 02:58:00,0.66747,0.66747,0.66721,0.6674,12800000.0
2009-04-03 02:59:00,0.66719,0.6675,0.66719,0.6675,18600000.0
2009-04-03 03:00:00,0.66729,0.66729,0.66718,0.66718,17600000.0
2009-04-03 03:01:00,0.66709,0.66709,0.66695,0.66703,12800000.0
2009-04-03 03:02:00,0.66707,0.66714,0.66698,0.66698,12800000.0
2009-04-03 03:03:00,0.66688,0.66688,0.66672,0.66673,9600000.0
2009-04-03 03:04:00,0.66666,0.66666,0.66652,0.66652,12800000.0
2009-04-03 03:05:00,0.66655,0.66659,0.66651,0.66651,8000000.0
2009-04-03 03:06:00,0.66629,0.66629,0.66618,0.66621,12800000.0
2009-04-03 03:07:00,0.66635,0.66635,0.66622,0.66632,10600000.0
2009-04-03 03:08:00,0.66615,0.66615,0.66578,0.66585,11200000.0
2009-04-03 03:09:00,0.66591,0.66594,0.66585,0.66585,11200000.0
2009-04-03 03:10:00,0.66575,0.66582,0.66548,0.66548,13800000.0
2009-04-03 03:11:00,0.66492,0.66492,0.66462,0.66478,12800000.0
2009-04-03 03:12:00,0.66494,0.66518,0.66491,0.66518,8000000.0
2009-04-03 03:13:00,0.66506,0.66545,0.66506,0.66545,12200000.0
2009-04-03 03:14:00,0.66531,0.66531,0.66484,0.66484,17600000.0
2009-04-03 03:15:00,0.66464,0.66474,0.6644,0.6644,17600000.0
2009-04-03 03:16:00,0.66438,0.66449,0.6643,0.6643,12800000.0
2009-04-03 03:17:00,0.66443,0.66478,0.66443,0.66468,16000000.0
2009-04-03 03:18:00,0.66476,0.66497,0.66476,0.66495,11200000.0
2009-04-03 03:19:00,0.66503,0.66503,0.6649,0.66492,11200000.0
2009-04-03 03:20:00,0.66454,0.6646,0.66439,0.66439,11200000.0
2009-04-03 03:21:00,0.66482,0.66482,0.66469,0.66469,8000000.0
2009-04-03 03:22:00,0.66455,0.66455,0.66389,0.66389,12800000.0
2009-04-03 03:23:00,0.66376,0.66381,0.66374,0.66375,14400000.0
2009-04-03 03:24:00,0.66381,0.66383,0.66376,0.66376,11200000.0
2009-04-03 03:25:00,0.66363,0.66373,0.66363,0.66372,24000000.0
2009-04-03 03:26:00,0.66371,0.66371,0.66354,0.66356,17600000.0
2009-04-03 03:27:00,0.66367,0.66374,0.66367,0.66374,12800000.0
2009-04-03 03:28:00,0.66377,0.66384,0.66374,0.66377,11200000.0
2009-04-03 03:29:00,0.66431,0.66444,0.66431,0.66444,11200000.0
2009-04-03 03:30:00,0.66375,0.66415,0.66375,0.66415,12800000.0
2009-04-03 03:31:00,0.66434,0.66465,0.66434,0.66463,14400000.0
2009-04-03 03:32:00,0.66433,0.66456,0.664,0.664,12800000.0
2009-04-03 03:33:00,0.66355,0.6638,0.66355,0.6638,8000000.0
2009-04-03 03:34:00,0.66383,0.66386,0.66377,0.66377,19200000.0
2009-04-03 03:35:00,0.66367,0.66375,0.66366,0.66366,11200000.0
2009-04-03 03:36:00,0.66361,0.66376,0.66361,0.66362,8000000.0
2009-04-03 03:37:00,0.66357,0.66357,0.66339,0.66346,12800000.0
2009-04-03 03:38:00,0.6637,0.66377,0.6636,0.66368,11200000.0
2009-04-03 03:39:00,0.6634,0.66355,0.6634,0.66355,8000000.0
2009-04-03 03:40:00,0.6638,0.66387,0.66368,0.66368,11200000.0
2009-04-03 03:41:00,0.66374,0.66406,0.66374,0.66406,16000000.0
2009-04-03 03:42:00,0.66443,0.66453,0.66443,0.66453,11200000.0
2009-04-03 03:43:00,0.66459,0.66486,0.66459,0.66476,17000000.0
2009-04-03 03:44:00,0.66464,0.66496,0.66464,0.66491,14400000.0
2009-04-03 03:45:00,0.66487,0.66496,0.66476,0.66496,12800000.0
2009-04-03 03:46:00,0.66506,0.66518,0.66504,0.66518,12800000.0
2009-04-03 03:47:00,0.66472,0.66504,0.66472,0.66478,11200000.0
2009-04-03 03:48:00,0.66497,0.66501,0.66488,0.66492,14400000.0
2009-04-03 03:49:00,0.66501,0.66501,0.66472,0.66472,12800000.0
2009-04-03 03:50:00,0.66441,0.66441,0.66422,0.66422,12800000.0
2009-04-03 03:51:00,0.66418,0.66418,0.66391,0.66393,11200000.0
2009-04-03 03:52:00,0.66398,0.66412,0.66377,0.66401,14400000.0
2009-04-03 03:53:00,0.66359,0.66359,0.66327,0.66327,12800000.0
2009-04-03 03:54:00,0.66285,0.66291,0.66228,0.66228,11200000.0
2009-04-03 03:55:00,0.66189,0.66208,0.66168,0.66168,16000000.0
2009-04-03 03:56:00,0.66201,0.66226,0.66201,0.6622,11200000.0
2009-04-03 03:57:00,0.66192,0.66254,0.66184,0.66254,11200000.0
2009-04-03 03:58:00,0.66248,0.6629,0.66248,0.6629,8000000.0
2009-04-03 03:59:00,0.66292,0.66303,0.66281,0.66298,16000000.0
2009-04-03 04:00:00,0.66295,0.66311,0.66282,0.66282,38400000.0
2009-04-03 04:01:00,0.66318,0.66324,0.66317,0.66324,11200000.0
2009-04-03 04:02:00,0.66323,0.6633,0.66229,0.66325,11200000.0
2009-04-03 04:03:00,0.66339,0.66345,0.66328,0.66345,14400000.0
2009-04-03 04:04:00,0.66332,0.66336,0.66328,0.66336,12800000.0
2009-04-03 04:05:00,0.66347,0.66354,0.6634,0.6634,12800000.0
2009-04-03 04:06:00,0.66358,0.66365,0.66358,0.66365,11200000.0
2009-04-03 04:07:00,0.66356,0.66358,0.66334,0.66341,13800000.0
2009-04-03 04:08:00,0.66328,0.66328,0.66295,0.66309,7400000.0
2009-04-03 04:09:00,0.66334,0.66336,0.66326,0.6633,17600000.0
2009-04-03 04:10:00,0.66334,0.6634,0.66334,0.6634,11200000.0
2009-04-03 04:11:00,0.66335,0.66335,0.66312,0.66326,8000000.0
2009-04-03 04:12:00,0.66342,0.66365,0.66342,0.66345,12800000.0
2009-04-03 04:13:00,0.66319,0.66326,0.66318,0.66321,17600000.0
2009-04-03 04:14:00,0.66323,0.6633,0.66306,0.66306,11200000.0
2009-04-03 04:15:00,0.66299,0.66302,0.66276,0.66276,16000000.0
2009-04-03 04:16:00,0.66262,0.66262,0.66231,0.66231,11200000.0
2009-04-03 04:17:00,0.66212,0.6622,0.66204,0.6622,17600000.0
2009-04-03 04:18:00,0.66224,0.66224,0.66197,0.66197,14400000.0
2009-04-03 04:19:00,0.66183,0.66184,0.66173,0.66176,27200000.0
2009-04-03 04:20:00,0.66174,0.66181,0.66174,0.66179,12800000.0
2009-04-03 04:21:00,0.66177,0.66177,0.66158,0.66158,12800000.0
2009-04-03 04:22:00,0.66169,0.66174,0.66159,0.66159,12800000.0
2009-04-03 04:23:00,0.66156,0.66181,0.66156,0.66171,14400000.0
2009-04-03 04:24:00,0.66181,0.66183,0.66167,0.66175,11200000.0
2009-04-03 04:25:00,0.66178,0.66197,0.66178,0.66197,12800000.0
2009-04-03 04:26:00,0.66207,0.66219,0.66207,0.66219,11200000.0
2009-04-03 04:27:00,0.66205,0.66215,0.662,0.66207,12800000.0
2009-04-03 04:28:00,0.66196,0.66196,0.66175,0.66175,22400000.0
2009-04-03 04:29:00,0.66178,0.66182,0.66171,0.66171,25600000.0
2009-04-03 04:30:00,0.66161,0.66166,0.66143,0.66143,22400000.0
2009-04-03 04:31:00,0.66142,0.66142,0.66116,0.66116,11600000.0
2009-04-03 04:32:00,0.66132,0.66162,0.66132,0.66162,8000000.0
2009-04-03 04:33:00,0.66127,0.66137,0.66118,0.66137,12800000.0
2009-04-03 04:34:00,0.66131,0.66139,0.66129,0.66139,22400000.0
2009-04-03 04:35:00,0.66151,0.66167,0.66151,0.66156,12800000.0
2009-04-03 04:36:00,0.66137,0.66166,0.66137,0.66166,14400000.0
2009-04-03 04:37:00,0.66174,0.66177,0.66077,0.66177,12800000.0
2009-04-03 04:38:00,0.66167,0.66173,0.66161,0.66161,11200000.0
2009-04-03 04:39:00,0.66178,0.6619,0.66177,0.66187,11200000.0
2009-04-03 04:40:00,0.66159,0.66164,0.66159,0.66162,11200000.0
2009-04-03 04:41:00,0.66171,0.66183,0.66167,0.66167,12800000.0
2009-04-03 04:42:00,0.66158,0.66169,0.66156,0.66164,17400000.0
2009-04-03 04:43:00,0.66167,0.66167,0.66155,0.66158,16000000.0
2009-04-03 04:44:00,0.66151,0.66153,0.66148,0.66153,8000000.0
2009-04-03 04:45:00,0.66159,0.6616,0.66149,0.66157,12800000.0
2009-04-03 04:46:00,0.66141,0.66141,0.66116,0.66132,16000000.0
2009-04-03 04:47:00,0.66155,0.66155,0.66132,0.66139,9600000.0
2009-04-03 04:48:00,0.66137,0.66147,0.66137,0.66147,11200000.0
2009-04-03 04:49:00,0.6615,0.66196,0.66143,0.66196,16000000.0
2009-04-03 04:50:00,0.66194,0.66202,0.66187,0.66202,12200000.0
2009-04-03 04:51:00,0.66206,0.66206,0.66193,0.66198,11200000.0
2009-04-03 04:52:00,0.662,0.66212,0.66199,0.66201,14400000.0
2009-04-03 04:53:00,0.66151,0.66171,0.66138,0.66138,17600000.0
2009-04-03 04:54:00,0.66202,0.66202,0.66194,0.662,12800000.0
2009-04-03 04:55:00,0.66208,0.66223,0.66208,0.66223,20800000.0
2009-04-03 04:56:00,0.66228,0.66234,0.6622,0.66234,11200000.0
2009-04-03 04:57:00,0.66232,0.66243,0.66225,0.66228,16000000.0
2009-04-03 04:58:00,0.66227,0.66266,0.66227,0.66266,12800000.0
2009-04-03 04:59:00,0.6626,0.66275,0.6626,0.66261,24000000.0
2009-04-03 05:00:00,0.66278,0.66278,0.66257,0.66261,12800000.0
2009-04-03 05:01:00,0.66269,0.66269,0.66239,0.66258,11200000.0
2009-04-03 05:02:00,0.66255,0.66255,0.66231,0.66232,17600000.0
2009-04-03 05:03:00,0.66234,0.66234,0.66213,0.66223,17600000.0
2009-04-03 05:04:00,0.66244,0.66244,0.6623,0.66234,9600000.0
2009-04-03 05:05:00,0.66213,0.66213,0.66203,0.66211,14400000.0
2009-04-03 05:06:00,0.66211,0.66218,0.66207,0.66218,12800000.0
2009-04-03 05:07:00,0.66226,0.66226,0.66214,0.66214,11200000.0
2009-04-03 05:08:00,0.66199,0.66212,0.66195,0.66212,17600000.0
2009-04-03 05:09:00,0.66217,0.66256,0.66217,0.66256,17600000.0
2009-04-03 05:10:00,0.66247,0.66247,0.66214,0.66214,17600000.0
2009-04-03 05:11:00,0.66211,0.66232,0.66209,0.66232,17600000.0
2009-04-03 05:12:00,0.66228,0.66236,0.66228,0.66232,19000000.0
2009-04-03 05:13:00,0.66228,0.66228,0.66222,0.66223,17600000.0
2009-04-03 05:14:00,0.66228,0.6625,0.66228,0.6625,8000000.0
2009-04-03 05:15:00,0.66247,0.66247,0.66233,0.66233,11200000.0
2009-04-03 05:16:00,0.66239,0.66251,0.66228,0.66251,12800000.0
2009-04-03 05:17:00,0.66245,0.66252,0.66222,0.66243,11200000.0
2009-04-03 05:18:00,0.66247,0.6627,0.66239,0.66239,17600000.0
2009-04-03 05:19:00,0.66258,0.66282,0.66258,0.66282,4800000.0
2009-04-03 05:20:00,0.66292,0.66292,0.66276,0.66276,8000000.0
2009-04-03 05:21:00,0.66275,0.66276,0.6625,0.66272,12800000.0
2009-04-03 05:22:00,0.66281,0.66281,0.66278,0.66278,4800000.0
2009-04-03 05:23:00,0.66269,0.66289,0.66268,0.66286,11200000.0
2009-04-03 05:24:00,0.66284,0.66285,0.66278,0.66278,37800000.0
2009-04-03 05:25:00,0.66285,0.66285,0.6627,0.6627,6400000.0
2009-04-03 05:26:00,0.66235,0.66242,0.66205,0.66205,44800000.0
2009-04-03 05:27:00,0.6624,0.66248,0.66234,0.66234,14400000.0
2009-04-03 05:28:00,0.66259,0.66259,0.66248,0.66258,12800000.0
2009-04-03 05:29:00,0.66279,0.66282,0.66278,0.66278,11200000.0
2009-04-03 05:30:00,0.66273,0.66283,0.66273,0.66282,16000000.0
2009-04-03 05:31:00,0.66289,0.66308,0.66289,0.66308,17600000.0
2009-04-03 05:32:00,0.66306,0.66309,0.66299,0.66303,24000000.0
2009-04-03 05:33:00,0.66301,0.66301,0.66261,0.66261,6400000.0
2009-04-03 05:34:00,0.66295,0.66309,0.66284,0.66309,16000000.0
2009-04-03 05:35:00,0.66286,0.66311,0.66277,0.66311,11200000.0
2009-04-03 05:36:00,0.66319,0.6632,0.66315,0.66315,12800000.0
2009-04-03 05:37:00,0.66317,0.66317,0.66301,0.66301,13800000.0
2009-04-03 05:38:00,0.66309,0.66317,0.66307,0.66317,9600000.0
2009-04-03 05:39:00,0.66326,0.66331,0.66319,0.66331,12800000.0
2009-04-03 05:40:00,0.66322,0.66346,0.66246,0.66341,12800000.0
2009-04-03 05:41:00,0.66335,0.66349,0.66335,0.66344,12800000.0
2009-04-03 05:42:00,0.66346,0.66353,0.66342,0.66353,33600000.0
2009-04-03 05:43:00,0.66357,0.66372,0.66355,0.66355,17000000.0
2009-04-03 05:44:00,0.66335,0.66335,0.66304,0.66314,12800000.0
2009-04-03 05:45:00,0.6633,0.6633,0.66319,0.66319,19200000.0
2009-04-03 05:46:00,0.6628,0.66315,0.6628,0.66315,11200000.0
2009-04-03 05:47:00,0.66305,0.66311,0.66259,0.66259,19200000.0
2009-04-03 05:48:00,0.66322,0.66322,0.66301,0.66313,19600000.0
2009-04-03 05:49:00,0.6631,0.6631,0.66304,0.66306,17600000.0
2009-04-03 05:50:00,0.66307,0.66314,0.66307,0.66314,11200000.0
2009-04-03 05:51:00,0.66313,0.66314,0.66306,0.66306,49000000.0
2009-04-03 05:52:00,0.66292,0.66292,0.66286,0.66287,19200000.0
2009-04-03 05:53:00,0.66314,0.6633,0.66314,0.66322,11200000.0
2009-04-03 05:54:00,0.66333,0.66341,0.66313,0.6634,11200000.0
2009-04-03 05:55:00,0.66352,0.66358,0.6635,0.66352,19200000.0
2009-04-03 05:56:00,0.66352,0.66367,0.66352,0.66367,73600000.0
2009-04-03 05:57:00,0.66381,0.66381,0.66368,0.66368,24000000.0
2009-04-03 05:58:00,0.66381,0.66403,0.66381,0.66403,22400000.0
2009-04-03 05:59:00,0.66423,0.66432,0.66399,0.66432,32000000.0
2009-04-03 06:00:00,0.66422,0.66422,0.66402,0.66402,50000000.0
2009-04-03 06:01:00,0.66387,0.66408,0.66387,0.66395,11200000.0
2009-04-03 06:02:00,0.66384,0.66384,0.66372,0.66374,12800000.0
2009-04-03 06:03:00,0.66372,0.66396,0.66372,0.66396,28800000.0
2009-04-03 06:04:00,0.66406,0.66419,0.66406,0.66419,12800000.0
2009-04-03 06:05:00,0.66406,0.66428,0.66406,0.66428,12800000.0
2009-04-03 06:06:00,0.66433,0.66445,0.66433,0.66442,19200000.0
2009-04-03 06:07:00,0.66439,0.66445,0.66433,0.66434,11200000.0
2009-04-03 06:08:00,0.66434,0.66441,0.66434,0.66438,11200000.0
2009-04-03 06:09:00,0.66447,0.66458,0.66444,0.66453,12800000.0
2009-04-03 06:10:00,0.66448,0.66468,0.66448,0.66454,12800000.0
2009-04-03 06:11:00,0.66456,0.66473,0.66456,0.66456,18000000.0
2009-04-03 06:12:00,0.66436,0.66469,0.66436,0.66467,17600000.0
2009-04-03 06:13:00,0.66472,0.66489,0.66472,0.66489,22400000.0
2009-04-03 06:14:00,0.66509,0.66509,0.66474,0.66481,14400000.0
2009-04-03 06:15:00,0.6648,0.66484,0.66468,0.66468,14400000.0
2009-04-03 06:16:00,0.66466,0.66466,0.66451,0.66455,11200000.0
2009-04-03 06:17:00,0.66444,0.66444,0.66434,0.66438,8000000.0
2009-04-03 06:18:00,0.66427,0.66427,0.66412,0.66414,17600000.0
2009-04-03 06:19:00,0.6641,0.66441,0.6641,0.66427,12800000.0
2009-04-03 06:20:00,0.6644,0.66457,0.66433,0.66457,11200000.0
2009-04-03 06:21:00,0.66439,0.66439,0.66422,0.6643,17600000.0
2009-04-03 06:22:00,0.66419,0.66419,0.66402,0.66402,8000000.0
2009-04-03 06:23:00,0.66408,0.66414,0.66382,0.66414,8000000.0
2009-04-03 06:24:00,0.66421,0.6643,0.66421,0.66425,9600000.0
2009-04-03 06:25:00,0.66433,0.66433,0.66426,0.66426,9600000.0
2009-04-03 06:26:00,0.66422,0.66422,0.66415,0.66419,11200000.0
2009-04-03 06:27:00,0.66341,0.66407,0.66341,0.66407,13200000.0
2009-04-03 06:28:00,0.66433,0.66443,0.66425,0.66443,12800000.0
2009-04-03 06:29:00,0.66445,0.66445,0.66421,0.66421,17600000.0
2009-04-03 06:30:00,0.6643,0.66434,0.66428,0.66434,9600000.0
2009-04-03 06:31:00,0.66422,0.66434,0.66422,0.66424,11200000.0
2009-04-03 06:32:00,0.66434,0.66434,0.66426,0.6643,11200000.0
2009-04-03 06:33:00,0.66423,0.66426,0.66405,0.66405,11200000.0
2009-04-03 06:34:00,0.66414,0.66414,0.66406,0.6641,11200000.0
2009-04-03 06:35:00,0.66426,0.66427,0.66415,0.66419,14400000.0
2009-04-03 06:36:00,0.66421,0.66427,0.66414,0.66427,14400000.0
2009-04-03 06:37:00,0.66422,0.66424,0.66414,0.66419,12800000.0
2009-04-03 06:38:00,0.66416,0.66416,0.66389,0.66412,11200000.0
2009-04-03 06:39:00,0.6636,0.6636,0.66352,0.66357,11200000.0
2009-04-03 06:41:00,0.66433,0.6644,0.66431,0.66431,12800000.0
2009-04-03 06:42:00,0.66433,0.66433,0.66425,0.6643,12800000.0
2009-04-03 06:43:00,0.66425,0.66433,0.66425,0.66428,11200000.0
2009-04-03 06:44:00,0.66411,0.66411,0.66373,0.66373,8000000.0
2009-04-03 06:45:00,0.6638,0.66402,0.6638,0.66402,16000000.0
2009-04-03 06:46:00,0.66408,0.66408,0.66392,0.66392,16400000.0
2009-04-03 06:47:00,0.6638,0.6638,0.66327,0.66327,8000000.0
2009-04-03 06:48:00,0.66329,0.66333,0.66328,0.66328,14400000.0
2009-04-03 06:49:00,0.66325,0.66326,0.6632,0.66323,12800000.0
2009-04-03 06:50:00,0.66325,0.66337,0.66325,0.66337,9600000.0
2009-04-03 06:51:00,0.66334,0.66336,0.66325,0.66325,14400000.0
2009-04-03 06:52:00,0.66299,0.66304,0.66246,0.66304,12800000.0
2009-04-03 06:53:00,0.66312,0.66322,0.6631,0.66322,17600000.0
2009-04-03 06:54:00,0.66329,0.66335,0.66306,0.66326,16000000.0
2009-04-03 06:55:00,0.66333,0.66333,0.66302,0.66302,11200000.0
2009-04-03 06:56:00,0.66295,0.66299,0.66289,0.6629,17600000.0
2009-04-03 06:57:00,0.663,0.663,0.66266,0.66299,17600000.0
2009-04-03 06:58:00,0.66297,0.66297,0.66286,0.66286,11200000.0
2009-04-03 06:59:00,0.66272,0.66272,0.66244,0.66254,12800000.0
2009-04-03 07:00:00,0.66219,0.66267,0.66219,0.66245,16000000.0
2009-04-03 07:01:00,0.6626,0.66267,0.66247,0.66248,12800000.0
2009-04-03 07:02:00,0.66224,0.66224,0.66214,0.66216,20800000.0
2009-04-03 07:03:00,0.6622,0.66229,0.6616,0.66227,16000000.0
2009-04-03 07:04:00,0.66224,0.66226,0.66216,0.66222,12800000.0
2009-04-03 07:05:00,0.66221,0.66253,0.66219,0.66253,14400000.0
2009-04-03 07:06:00,0.66268,0.6627,0.66237,0.66237,11200000.0
2009-04-03 07:07:00,0.66217,0.66217,0.66196,0.66201,12800000.0
2009-04-03 07:08:00,0.662,0.6622,0.662,0.6622,24000000.0
2009-04-03 07:09:00,0.66229,0.66233,0.66214,0.66233,7400000.0
2009-04-03 07:10:00,0.6624,0.6624,0.66222,0.66223,9600000.0
2009-04-03 07:11:00,0.66231,0.66248,0.66231,0.66248,17600000.0
2009-04-03 07:12:00,0.66235,0.66235,0.66222,0.66222,27200000.0
2009-04-03 07:13:00,0.6623,0.66233,0.66221,0.66227,8000000.0
2009-04-03 07:14:00,0.66219,0.66226,0.66219,0.66224,8000000.0
2009-04-03 07:15:00,0.66247,0.6626,0.66247,0.6626,9600000.0
2009-04-03 07:16:00,0.66257,0.66263,0.66244,0.66261,12200000.0
2009-04-03 07:17:00,0.66254,0.66265,0.66254,0.66265,11200000.0
2009-04-03 07:18:00,0.66245,0.66248,0.66227,0.66232,17600000.0
2009-04-03 07:19:00,0.66228,0.66235,0.66226,0.66227,11200000.0
2009-04-03 07:20:00,0.66233,0.66233,0.66214,0.6622,14400000.0
2009-04-03 07:21:00,0.66227,0.66245,0.66214,0.66245,8000000.0
2009-04-03 07:22:00,0.66247,0.66247,0.66228,0.66229,12800000.0
2009-04-03 07:23:00,0.66211,0.66247,0.66211,0.66247,14400000.0
2009-04-03 07:24:00,0.66251,0.66251,0.6624,0.6624,11200000.0
2009-04-03 07:25:00,0.6623,0.66247,0.6623,0.66233,14400000.0
2009-04-03 07:26:00,0.66247,0.66247,0.66239,0.66243,9600000.0
2009-04-03 07:27:00,0.66245,0.66245,0.66228,0.66228,11200000.0
2009-04-03 07:28:00,0.6622,0.6622,0.66203,0.66203,16000000.0
2009-04-03 07:29:00,0.66189,0.66196,0.66183,0.66184,12800000.0
2009-04-03 07:30:00,0.66203,0.66203,0.66195,0.662,8000000.0
2009-04-03 07:31:00,0.66196,0.66202,0.66194,0.66202,16000000.0
2009-04-03 07:32:00,0.66198,0.6622,0.66198,0.66214,12800000.0
2009-04-03 07:33:00,0.66209,0.66209,0.6618,0.6618,11200000.0
2009-04-03 07:34:00,0.66162,0.66162,0.66135,0.66146,17600000.0
2009-04-03 07:35:00,0.66146,0.66153,0.66143,0.66143,17600000.0
2009-04-03 07:36:00,0.66121,0.66122,0.66111,0.66122,9600000.0
2009-04-03 07:37:00,0.66147,0.66159,0.66147,0.66159,12800000.0
2009-04-03 07:38:00,0.66147,0.66147,0.66084,0.6612,17600000.0
2009-04-03 07:39:00,0.66105,0.6612,0.66102,0.6611,16000000.0
2009-04-03 07:40:00,0.66119,0.66179,0.66119,0.66179,11600000.0
2009-04-03 07:41:00,0.66182,0.66182,0.66168,0.66168,20800000.0
2009-04-03 07:42:00,0.66163,0.66169,0.66155,0.66169,11200000.0
2009-04-03 07:43:00,0.66169,0.66169,0.66161,0.66167,16000000.0
2009-04-03 07:44:00,0.66162,0.6617,0.66154,0.66156,12800000.0
2009-04-03 07:45:00,0.66162,0.66162,0.66143,0.66159,22800000.0
2009-04-03 07:46:00,0.66157,0.66172,0.66157,0.66164,25600000.0
2009-04-03 07:47:00,0.66159,0.66163,0.66153,0.66163,9600000.0
2009-04-03 07:48:00,0.6611,0.66136,0.6611,0.6613,16000000.0
2009-04-03 07:49:00,0.6618,0.66186,0.66179,0.66179,12800000.0
2009-04-03 07:50:00,0.66187,0.66187,0.66171,0.66172,16000000.0
2009-04-03 07:51:00,0.66088,0.66088,0.66075,0.6608,19200000.0
2009-04-03 07:52:00,0.66178,0.66198,0.66178,0.6619,12800000.0
2009-04-03 07:53:00,0.66184,0.66184,0.66144,0.66148,16000000.0
2009-04-03 07:54:00,0.66144,0.66144,0.66134,0.66136,14400000.0
2009-04-03 07:55:00,0.66131,0.66143,0.66044,0.66137,14400000.0
2009-04-03 07:56:00,0.66131,0.66148,0.66127,0.66148,17600000.0
2009-04-03 07:57:00,0.6614,0.66159,0.66129,0.66159,12800000.0
2009-04-03 07:58:00,0.66167,0.66172,0.66157,0.66163,17600000.0
2009-04-03 07:59:00,0.66194,0.66204,0.66168,0.66204,11200000.0
2009-04-03 08:00:00,0.66183,0.6619,0.66179,0.66188,11200000.0
2009-04-03 08:01:00,0.66218,0.6624,0.66218,0.6624,11200000.0
2009-04-03 08:02:00,0.66254,0.66254,0.6624,0.66245,12800000.0
2009-04-03 08:03:00,0.66243,0.66243,0.66221,0.66225,12800000.0
2009-04-03 08:04:00,0.66229,0.66252,0.66214,0.66234,14800000.0
2009-04-03 08:05:00,0.66242,0.66242,0.66235,0.66235,11200000.0
2009-04-03 08:06:00,0.66234,0.66237,0.66233,0.66233,12800000.0
2009-04-03 08:07:00,0.66204,0.66217,0.66204,0.66215,12800000.0
2009-04-03 08:08:00,0.66226,0.66267,0.66226,0.66267,25600000.0
2009-04-03 08:09:00,0.66271,0.66291,0.66271,0.66291,12800000.0
2009-04-03 08:10:00,0.66298,0.66307,0.66288,0.66288,38400000.0
2009-04-03 08:11:00,0.66283,0.66301,0.66277,0.6629,17600000.0
2009-04-03 08:12:00,0.66301,0.66301,0.66293,0.66293,11200000.0
2009-04-03 08:13:00,0.66294,0.66303,0.66294,0.66303,12800000.0
2009-04-03 08:14:00,0.66305,0.66305,0.66289,0.66295,12800000.0
2009-04-03 08:15:00,0.66284,0.66306,0.66282,0.66305,12800000.0
2009-04-03 08:16:00,0.66314,0.66315,0.66311,0.66313,14400000.0
2009-04-03 08:17:00,0.6631,0.6631,0.66297,0.663,27200000.0
2009-04-03 08:18:00,0.66313,0.66313,0.66298,0.66302,14400000.0
2009-04-03 08:19:00,0.66296,0.66302,0.66292,0.66292,23400000.0
2009-04-03 08:20:00,0.66307,0.6632,0.66307,0.66316,17600000.0
2009-04-03 08:21:00,0.66324,0.66338,0.66323,0.66338,14800000.0
2009-04-03 08:22:00,0.66343,0.66343,0.6633,0.66331,28200000.0
2009-04-03 08:23:00,0.663,0.66307,0.66284,0.66284,22400000.0
2009-04-03 08:24:00,0.66314,0.66314,0.66278,0.6628,25600000.0
2009-04-03 08:25:00,0.66282,0.66289,0.66272,0.66272,11200000.0
2009-04-03 08:26:00,0.66296,0.66296,0.6626,0.6626,11200000.0
2009-04-03 08:27:00,0.66257,0.66262,0.66239,0.66239,12800000.0
2009-04-03 08:28:00,0.66214,0.66214,0.66167,0.66167,13800000.0
2009-04-03 08:29:00,0.66159,0.66244,0.66159,0.66244,36800000.0
2009-04-03 08:30:00,0.66237,0.6624,0.66217,0.66222,40000000.0
2009-04-03 08:31:00,0.6622,0.6622,0.662,0.6621,14400000.0
2009-04-03 08:32:00,0.66202,0.66202,0.66188,0.66195,60800000.0
2009-04-03 08:33:00,0.66191,0.66203,0.66161,0.66161,8000000.0
2009-04-03 08:34:00,0.66136,0.66136,0.66121,0.6613,49600000.0
2009-04-03 08:35:00,0.66132,0.66146,0.66129,0.66146,54400000.0
2009-04-03 08:36:00,0.66141,0.66144,0.66116,0.66144,20800000.0
2009-04-03 08:37:00,0.66153,0.66167,0.66153,0.6616,14400000.0
2009-04-03 08:38:00,0.66159,0.66169,0.66159,0.66161,12800000.0
2009-04-03 08:39:00,0.66148,0.66161,0.66148,0.6615,14400000.0
2009-04-03 08:40:00,0.66171,0.66171,0.66131,0.66144,11200000.0
2009-04-03 08:41:00,0.66146,0.66146,0.66128,0.66128,14400000.0
2009-04-03 08:42:00,0.66128,0.66151,0.66125,0.66143,16000000.0
2009-04-03 08:43:00,0.66139,0.66139,0.66108,0.66108,14400000.0
2009-04-03 08:44:00,0.66102,0.66122,0.66092,0.66122,27200000.0
2009-04-03 08:45:00,0.66119,0.66127,0.66118,0.66121,48400000.0
2009-04-03 08:46:00,0.66137,0.66161,0.66137,0.66148,16000000.0
2009-04-03 08:47:00,0.6614,0.66155,0.66139,0.66155,12200000.0
2009-04-03 08:48:00,0.66156,0.66168,0.66153,0.66161,51200000.0
2009-04-03 08:49:00,0.66152,0.66165,0.66146,0.66165,28800000.0
2009-04-03 08:50:00,0.66145,0.66154,0.66132,0.66134,78400000.0
2009-04-03 08:51:00,0.66136,0.66136,0.66112,0.66112,27200000.0
2009-04-03 08:52:00,0.66116,0.66128,0.66113,0.66128,53200000.0
2009-04-03 08:53:00,0.66118,0.66118,0.66104,0.66118,67200000.0
2009-04-03 08:54:00,0.66116,0.66118,0.66108,0.66118,27200000.0
2009-04-03 08:55:00,0.66126,0.66133,0.66119,0.66132,52200000.0
2009-04-03 08:56:00,0.66118,0.66121,0.66116,0.66121,20800000.0
2009-04-03 08:57:00,0.66136,0.66138,0.66123,0.66135,17600000.0
2009-04-03 08:58:00,0.66127,0.66139,0.66127,0.66139,17600000.0
2009-04-03 08:59:00,0.66139,0.66145,0.66139,0.66143,25600000.0
2009-04-03 09:00:00,0.66148,0.66167,0.66148,0.66167,47400000.0
2009-04-03 09:01:00,0.66176,0.66176,0.66166,0.66166,19200000.0
2009-04-03 09:02:00,0.66151,0.66151,0.66139,0.66139,22400000.0
2009-04-03 09:03:00,0.6612,0.66125,0.6611,0.66125,25600000.0
2009-04-03 09:04:00,0.66138,0.6615,0.66137,0.66137,30800000.0
2009-04-03 09:05:00,0.66158,0.66163,0.66153,0.66162,24000000.0
2009-04-03 09:06:00,0.66166,0.66167,0.66139,0.6614,40000000.0
2009-04-03 09:07:00,0.66134,0.66134,0.66123,0.66123,9600000.0
2009-04-03 09:08:00,0.66111,0.66125,0.66111,0.66118,9600000.0
2009-04-03 09:09:00,0.66118,0.66142,0.66118,0.6614,47400000.0
2009-04-03 09:10:00,0.66134,0.66142,0.66128,0.66131,41600000.0
2009-04-03 09:11:00,0.66127,0.66135,0.66126,0.66135,11200000.0
2009-04-03 09:12:00,0.66134,0.66135,0.66115,0.66135,57000000.0
2009-04-03 09:13:00,0.66145,0.66183,0.66145,0.66183,12800000.0
2009-04-03 09:14:00,0.66212,0.66217,0.66117,0.66208,12800000.0
2009-04-03 09:15:00,0.66219,0.66255,0.66219,0.66255,36800000.0
2009-04-03 09:16:00,0.66265,0.66265,0.66253,0.66254,11200000.0
2009-04-03 09:17:00,0.66263,0.66273,0.66263,0.66267,34000000.0
2009-04-03 09:18:00,0.66254,0.66266,0.6625,0.66265,83600000.0
2009-04-03 09:19:00,0.6627,0.6627,0.66261,0.66264,12800000.0
2009-04-03 09:20:00,0.66245,0.66245,0.66232,0.6624,51200000.0
2009-04-03 09:21:00,0.66228,0.66231,0.66212,0.66212,62400000.0
2009-04-03 09:22:00,0.6621,0.66231,0.6621,0.66221,11200000.0
2009-04-03 09:23:00,0.66226,0.66253,0.66226,0.66253,12800000.0
2009-04-03 09:24:00,0.66252,0.66252,0.66232,0.66248,38400000.0
2009-04-03 09:25:00,0.66244,0.66248,0.66241,0.66241,41600000.0
2009-04-03 09:26:00,0.6624,0.66246,0.66216,0.66216,12800000.0
2009-04-03 09:27:00,0.66213,0.6624,0.66213,0.6624,85200000.0
2009-04-03 09:28:00,0.66223,0.66226,0.66214,0.66217,53200000.0
2009-04-03 09:29:00,0.66218,0.66218,0.66194,0.66197,16000000.0
2009-04-03 09:30:00,0.66187,0.66187,0.66172,0.66184,30400000.0
2009-04-03 09:31:00,0.66172,0.66179,0.66156,0.66156,11600000.0
2009-04-03 09:32:00,0.66148,0.66168,0.66148,0.66168,11200000.0
2009-04-03 09:33:00,0.6619,0.66214,0.66187,0.66206,41600000.0
2009-04-03 09:34:00,0.66199,0.66205,0.66184,0.66205,51200000.0
2009-04-03 09:35:00,0.66201,0.66217,0.66195,0.6621,73600000.0
2009-04-03 09:36:00,0.66216,0.66235,0.66215,0.66235,12800000.0
2009-04-03 09:37:00,0.6624,0.66248,0.66238,0.66246,46400000.0
2009-04-03 09:38:00,0.66245,0.66256,0.66245,0.66256,35200000.0
2009-04-03 09:39:00,0.66258,0.66266,0.66256,0.66266,64000000.0
2009-04-03 09:40:00,0.66265,0.66265,0.66252,0.66253,70400000.0
2009-04-03 09:41:00,0.66252,0.66252,0.66239,0.66244,51200000.0
2009-04-03 09:42:00,0.66242,0.66244,0.66233,0.66241,77200000.0
2009-04-03 09:43:00,0.66234,0.66236,0.66219,0.66235,11200000.0
2009-04-03 09:44:00,0.66244,0.66265,0.66244,0.66265,17600000.0
2009-04-03 09:45:00,0.66263,0.66263,0.66254,0.66254,14400000.0
2009-04-03 09:46:00,0.66241,0.66241,0.66231,0.66235,30800000.0
2009-04-03 09:47:00,0.66229,0.66232,0.66229,0.6623,22400000.0
2009-04-03 09:48:00,0.66234,0.66238,0.66228,0.6623,11200000.0
2009-04-03 09:49:00,0.66218,0.66221,0.66211,0.6622,53200000.0
2009-04-03 09:50:00,0.66221,0.66223,0.66209,0.66209,52800000.0
2009-04-03 09:51:00,0.66205,0.6621,0.66202,0.6621,86400000.0
2009-04-03 09:52:00,0.66203,0.66217,0.66203,0.66217,70800000.0
2009-04-03 09:53:00,0.6621,0.6622,0.66208,0.66219,59200000.0
2009-04-03 09:54:00,0.66226,0.6623,0.66201,0.66201,51200000.0
2009-04-03 09:55:00,0.66193,0.66212,0.66193,0.66206,49600000.0
2009-04-03 09:56:00,0.66197,0.66197,0.66188,0.66189,66000000.0
2009-04-03 09:57:00,0.66211,0.66224,0.66211,0.66221,42000000.0
2009-04-03 09:58:00,0.66209,0.66209,0.66192,0.66192,11200000.0
2009-04-03 09:59:00,0.66187,0.66204,0.66184,0.66204,65600000.0
2009-04-03 10:00:00,0.66196,0.66245,0.66196,0.66245,80000000.0
2009-04-03 10:01:00,0.66284,0.66317,0.66284,0.66312,62400000.0
2009-04-03 10:02:00,0.66314,0.6632,0.66306,0.6632,56000000.0
2009-04-03 10:03:00,0.66336,0.66357,0.66336,0.66352,54400000.0
2009-04-03 10:04:00,0.66349,0.66349,0.66337,0.66342,17600000.0
2009-04-03 10:05:00,0.66364,0.66383,0.66364,0.66383,52800000.0
2009-04-03 10:06:00,0.66386,0.66389,0.66381,0.66389,52800000.0
2009-04-03 10:07:00,0.66386,0.66398,0.66386,0.66398,11200000.0
2009-04-03 10:08:00,0.66423,0.66439,0.66416,0.66439,69800000.0
2009-04-03 10:09:00,0.66453,0.66466,0.66441,0.66466,74000000.0
2009-04-03 10:10:00,0.66496,0.66514,0.66493,0.66501,102400000.0
2009-04-03 10:11:00,0.66494,0.66501,0.66489,0.66489,103400000.0
2009-04-03 10:12:00,0.6652,0.66568,0.6646,0.66531,14400000.0
2009-04-03 10:13:00,0.66535,0.6654,0.66524,0.66531,16000000.0
2009-04-03 10:14:00,0.66541,0.66551,0.6654,0.66549,68200000.0
2009-04-03 10:15:00,0.66603,0.66604,0.66587,0.666,49000000.0
2009-04-03 10:16:00,0.66593,0.66593,0.66578,0.66584,49600000.0
2009-04-03 10:17:00,0.66585,0.66598,0.66585,0.66595,55400000.0
2009-04-03 10:18:00,0.66639,0.66642,0.66628,0.66628,12800000.0
2009-04-03 10:19:00,0.66616,0.66621,0.66616,0.6662,59200000.0
2009-04-03 10:20:00,0.66634,0.66656,0.66634,0.66656,12800000.0
2009-04-03 10:21:00,0.66659,0.66659,0.66633,0.66633,38800000.0
2009-04-03 10:22:00,0.66622,0.66641,0.66622,0.6664,12800000.0
2009-04-03 10:23:00,0.66639,0.66639,0.6662,0.6662,73400000.0
2009-04-03 10:24:00,0.6661,0.66615,0.66607,0.66607,67600000.0
2009-04-03 10:25:00,0.6661,0.66617,0.66605,0.66616,100800000.0
2009-04-03 10:26:00,0.66612,0.66613,0.66603,0.66604,94800000.0
2009-04-03 10:27:00,0.66605,0.66606,0.666,0.666,62400000.0
2009-04-03 10:28:00,0.6661,0.66618,0.66605,0.66618,64000000.0
2009-04-03 10:29:00,0.66656,0.66678,0.66656,0.66665,49600000.0
2009-04-03 10:30:00,0.66665,0.66665,0.66622,0.66622,43200000.0
2009-04-03 10:31:00,0.66623,0.66632,0.6662,0.66627,48000000.0
2009-04-03 10:32:00,0.66626,0.66636,0.66623,0.66631,54400000.0
2009-04-03 10:33:00,0.66625,0.6665,0.66625,0.6665,20800000.0
2009-04-03 10:34:00,0.66639,0.66639,0.66613,0.66615,33600000.0
2009-04-03 10:35:00,0.66654,0.66674,0.66654,0.66663,30400000.0
2009-04-03 10:36:00,0.66676,0.66676,0.66641,0.66658,17600000.0
2009-04-03 10:37:00,0.66647,0.66656,0.66635,0.66656,25600000.0
2009-04-03 10:38:00,0.66659,0.66677,0.66659,0.66667,28800000.0
2009-04-03 10:39:00,0.6666,0.66696,0.6666,0.66686,20800000.0
2009-04-03 10:40:00,0.6668,0.66689,0.66675,0.66689,12200000.0
2009-04-03 10:41:00,0.66671,0.66693,0.66671,0.66685,12800000.0
2009-04-03 10:42:00,0.66678,0.6669,0.66675,0.6669,32000000.0
2009-04-03 10:43:00,0.66682,0.66685,0.66679,0.66685,32000000.0
2009-04-03 10:44:00,0.66674,0.66678,0.66667,0.66667,13800000.0
2009-04-03 10:45:00,0.66664,0.66664,0.66637,0.66637,36000000.0
2009-04-03 10:46:00,0.66635,0.66635,0.66606,0.66606,36800000.0
2009-04-03 10:47:00,0.666,0.66608,0.66589,0.66608,25600000.0
2009-04-03 10:48:00,0.66606,0.66606,0.66589,0.66589,35200000.0
2009-04-03 10:49:00,0.66589,0.66589,0.6658,0.66587,12800000.0
2009-04-03 10:50:00,0.66581,0.66581,0.6655,0.66561,17600000.0
2009-04-03 10:51:00,0.66558,0.66558,0.6653,0.66534,16000000.0
2009-04-03 10:52:00,0.66536,0.66555,0.66536,0.66548,41600000.0
2009-04-03 10:53:00,0.66562,0.66564,0.66553,0.66553,68200000.0
2009-04-03 10:54:00,0.66544,0.66565,0.66544,0.66565,38400000.0
2009-04-03 10:55:00,0.66554,0.66555,0.66534,0.66551,44800000.0
2009-04-03 10:56:00,0.66541,0.66541,0.66526,0.66532,49000000.0
2009-04-03 10:57:00,0.66531,0.66538,0.66518,0.66518,41600000.0
2009-04-03 10:58:00,0.66521,0.66537,0.66516,0.66527,49600000.0
2009-04-03 10:59:00,0.66523,0.66526,0.66519,0.66526,46400000.0
2009-04-03 11:00:00,0.66533,0.66551,0.66524,0.66551,43200000.0
2009-04-03 11:01:00,0.66562,0.66589,0.66559,0.66589,54400000.0
2009-04-03 11:02:00,0.66603,0.66604,0.666,0.66603,13800000.0
2009-04-03 11:03:00,0.66586,0.66596,0.66576,0.66576,46000000.0
2009-04-03 11:04:00,0.66563,0.66563,0.66539,0.66539,40000000.0
2009-04-03 11:05:00,0.66537,0.66543,0.66537,0.6654,20800000.0
2009-04-03 11:06:00,0.66548,0.66566,0.66548,0.66554,33600000.0
2009-04-03 11:07:00,0.6653,0.6653,0.66506,0.66506,43600000.0
2009-04-03 11:08:00,0.66499,0.66516,0.66498,0.66499,32000000.0
2009-04-03 11:09:00,0.66483,0.66483,0.66469,0.66475,62400000.0
2009-04-03 11:10:00,0.66465,0.6647,0.66455,0.66462,43600000.0
2009-04-03 11:11:00,0.66489,0.66492,0.6647,0.6647,60800000.0
2009-04-03 11:12:00,0.66455,0.6647,0.66455,0.66461,67200000.0
2009-04-03 11:13:00,0.6646,0.66466,0.66455,0.66456,90000000.0
2009-04-03 11:14:00,0.66453,0.66455,0.66444,0.6645,54400000.0
2009-04-03 11:15:00,0.66458,0.66481,0.66458,0.66481,8000000.0
2009-04-03 11:16:00,0.66495,0.66511,0.66495,0.66509,22400000.0
2009-04-03 11:17:00,0.66514,0.66526,0.66514,0.66526,72000000.0
2009-04-03 11:18:00,0.66531,0.66531,0.66517,0.6652,11200000.0
2009-04-03 11:19:00,0.66507,0.66522,0.66507,0.66513,71400000.0
2009-04-03 11:20:00,0.66509,0.66515,0.66508,0.66508,53200000.0
2009-04-03 11:21:00,0.66506,0.66507,0.66498,0.66498,38800000.0
2009-04-03 11:22:00,0.66499,0.66499,0.66489,0.6649,59200000.0
2009-04-03 11:23:00,0.66489,0.66502,0.66489,0.66495,65600000.0
2009-04-03 11:24:00,0.66496,0.66496,0.66484,0.66487,65600000.0
2009-04-03 11:25:00,0.66462,0.66462,0.66415,0.66427,48000000.0
2009-04-03 11:26:00,0.66419,0.66426,0.66406,0.66406,49600000.0
2009-04-03 11:27:00,0.66405,0.6642,0.66388,0.6642,52800000.0
2009-04-03 11:28:00,0.66426,0.66428,0.66418,0.66418,40000000.0
2009-04-03 11:29:00,0.66435,0.66438,0.66432,0.66434,44800000.0
2009-04-03 11:30:00,0.66446,0.66467,0.66446,0.66467,28800000.0
2009-04-03 11:31:00,0.66475,0.66479,0.66463,0.66477,32000000.0
2009-04-03 11:32:00,0.66474,0.66479,0.66454,0.66454,46400000.0
2009-04-03 11:33:00,0.66429,0.66429,0.66423,0.66427,30400000.0
2009-04-03 11:34:00,0.66427,0.6643,0.6642,0.66421,33600000.0
2009-04-03 11:35:00,0.66433,0.66441,0.66431,0.66439,32000000.0
2009-04-03 11:36:00,0.66426,0.66426,0.66405,0.66419,69200000.0
2009-04-03 11:37:00,0.66423,0.66425,0.66416,0.66419,45200000.0
2009-04-03 11:38:00,0.66421,0.66421,0.66406,0.66407,41600000.0
2009-04-03 11:39:00,0.66359,0.66359,0.66291,0.66291,11200000.0
2009-04-03 11:40:00,0.66316,0.66317,0.66306,0.66314,19200000.0
2009-04-03 11:41:00,0.66317,0.66329,0.66317,0.66329,54400000.0
2009-04-03 11:42:00,0.6633,0.6633,0.66305,0.66305,32000000.0
2009-04-03 11:43:00,0.66319,0.66348,0.6631,0.66348,14400000.0
2009-04-03 11:44:00,0.66354,0.66356,0.66346,0.66346,52200000.0
2009-04-03 11:45:00,0.66341,0.66356,0.66341,0.66356,44800000.0
2009-04-03 11:46:00,0.66362,0.66369,0.66361,0.66361,48000000.0
2009-04-03 11:47:00,0.66355,0.66375,0.66355,0.66373,38400000.0
2009-04-03 11:48:00,0.6638,0.66384,0.66379,0.66379,20800000.0
2009-04-03 11:49:00,0.66374,0.66374,0.66358,0.66358,55400000.0
2009-04-03 11:50:00,0.6635,0.6635,0.66332,0.66342,41600000.0
2009-04-03 11:51:00,0.66335,0.66337,0.66331,0.66337,44800000.0
2009-04-03 11:52:00,0.66335,0.66336,0.66332,0.66332,37200000.0
2009-04-03 11:53:00,0.66329,0.66339,0.66329,0.66339,42000000.0
2009-04-03 11:54:00,0.66332,0.66332,0.6629,0.6629,35200000.0
2009-04-03 11:55:00,0.66296,0.66306,0.66296,0.66306,51200000.0
2009-04-03 11:56:00,0.66315,0.66319,0.66312,0.66319,53200000.0
2009-04-03 11:57:00,0.66314,0.66314,0.66306,0.66314,33600000.0
2009-04-03 11:58:00,0.66317,0.66321,0.66312,0.66318,38800000.0
2009-04-03 11:59:00,0.66322,0.66368,0.66322,0.66368,62400000.0
2009-04-03 12:00:00,0.66325,0.66367,0.66325,0.66367,33600000.0
2009-04-03 12:01:00,0.66372,0.66372,0.66344,0.66344,26400000.0
2009-04-03 12:02:00,0.66335,0.66335,0.66321,0.66324,9600000.0
2009-04-03 12:03:00,0.66328,0.66328,0.66316,0.66316,51200000.0
2009-04-03 12:04:00,0.66302,0.6631,0.66302,0.6631,17600000.0
2009-04-03 12:05:00,0.66325,0.66329,0.66322,0.66328,28800000.0
2009-04-03 12:06:00,0.66326,0.66333,0.66326,0.66333,22400000.0
2009-04-03 12:07:00,0.66303,0.66303,0.66219,0.66219,14400000.0
2009-04-03 12:08:00,0.66226,0.66234,0.66218,0.66218,11200000.0
2009-04-03 12:09:00,0.66202,0.66202,0.66191,0.66191,12800000.0
2009-04-03 12:10:00,0.66181,0.66193,0.66181,0.66193,16000000.0
2009-04-03 12:11:00,0.66197,0.66209,0.66197,0.66199,33600000.0
2009-04-03 12:12:00,0.66188,0.66195,0.66177,0.66191,38800000.0
2009-04-03 12:13:00,0.66197,0.66197,0.66181,0.66181,17000000.0
2009-04-03 12:14:00,0.66178,0.66188,0.66174,0.66174,17600000.0
2009-04-03 12:15:00,0.66181,0.66181,0.66169,0.66169,35200000.0
2009-04-03 12:16:00,0.6617,0.6617,0.66154,0.66154,35200000.0
2009-04-03 12:17:00,0.66149,0.66165,0.66149,0.66165,49600000.0
2009-04-03 12:18:00,0.66178,0.66178,0.66171,0.66176,50000000.0
2009-04-03 12:19:00,0.66172,0.66178,0.66172,0.66177,36800000.0
2009-04-03 12:20:00,0.66178,0.66178,0.66162,0.66175,42400000.0
2009-04-03 12:21:00,0.6618,0.66183,0.66175,0.66183,64000000.0
2009-04-03 12:22:00,0.6617,0.6617,0.66161,0.66161,8000000.0
2009-04-03 12:23:00,0.66179,0.66185,0.66178,0.66185,28800000.0
2009-04-03 12:24:00,0.66159,0.66161,0.66125,0.66161,48400000.0
2009-04-03 12:25:00,0.66175,0.66198,0.66175,0.66198,25600000.0
2009-04-03 12:26:00,0.66202,0.66204,0.66196,0.66196,29600000.0
2009-04-03 12:27:00,0.66208,0.66214,0.66208,0.6621,46400000.0
2009-04-03 12:28:00,0.66197,0.66207,0.66197,0.66205,70800000.0
2009-04-03 12:29:00,0.66216,0.66294,0.6615,0.6615,78800000.0
2009-04-03 12:30:00,0.66132,0.66225,0.66098,0.66123,44800000.0
2009-04-03 12:31:00,0.66227,0.66227,0.66219,0.66227,68800000.0
2009-04-03 12:32:00,0.6623,0.66245,0.6623,0.66245,32000000.0
2009-04-03 12:33:00,0.66223,0.66223,0.66209,0.66212,33600000.0
2009-04-03 12:34:00,0.66202,0.66202,0.66195,0.66195,14400000.0
2009-04-03 12:35:00,0.66178,0.66178,0.66167,0.66167,25600000.0
2009-04-03 12:36:00,0.66174,0.66181,0.66172,0.66176,56400000.0
2009-04-03 12:37:00,0.66173,0.66175,0.6617,0.66172,32000000.0
2009-04-03 12:38:00,0.66171,0.66188,0.66171,0.66188,27200000.0
2009-04-03 12:39:00,0.66192,0.66192,0.66188,0.66191,23400000.0
2009-04-03 12:40:00,0.66196,0.66197,0.66192,0.66192,14400000.0
2009-04-03 12:41:00,0.662,0.66203,0.662,0.662,9600000.0
2009-04-03 12:42:00,0.66193,0.662,0.66193,0.66198,14400000.0
2009-04-03 12:43:00,0.66197,0.66198,0.66194,0.66198,11200000.0
2009-04-03 12:44:00,0.66207,0.66222,0.66205,0.66222,43200000.0
2009-04-03 12:45:00,0.66231,0.66231,0.66216,0.66216,43200000.0
2009-04-03 12:46:00,0.66207,0.66207,0.66201,0.66201,63400000.0
2009-04-03 12:47:00,0.66193,0.66206,0.66193,0.66206,30400000.0
2009-04-03 12:48:00,0.66213,0.66223,0.66213,0.66222,46400000.0
2009-04-03 12:49:00,0.66227,0.6623,0.66211,0.66211,43200000.0
2009-04-03 12:50:00,0.66219,0.66222,0.66212,0.66217,44800000.0
2009-04-03 12:51:00,0.66217,0.66217,0.66201,0.66201,32000000.0
2009-04-03 12:52:00,0.66152,0.66169,0.66143,0.6615,25600000.0
2009-04-03 12:53:00,0.6617,0.66173,0.66165,0.66168,14400000.0
2009-04-03 12:54:00,0.66197,0.66197,0.66187,0.66192,38400000.0
2009-04-03 12:55:00,0.66188,0.66209,0.66188,0.66199,51200000.0
2009-04-03 12:56:00,0.6622,0.66224,0.6622,0.66224,32000000.0
2009-04-03 12:57:00,0.66218,0.66218,0.66199,0.66215,36800000.0
2009-04-03 12:58:00,0.66207,0.66207,0.66175,0.66175,20800000.0
2009-04-03 12:59:00,0.66174,0.6618,0.66154,0.66154,12800000.0
2009-04-03 13:00:00,0.66128,0.66128,0.66104,0.66106,11200000.0
2009-04-03 13:01:00,0.66084,0.66096,0.66077,0.66096,35200000.0
2009-04-03 13:02:00,0.66098,0.66098,0.6609,0.6609,19600000.0
2009-04-03 13:03:00,0.66092,0.66092,0.66083,0.66088,24000000.0
2009-04-03 13:04:00,0.66105,0.66114,0.66096,0.66096,12800000.0
2009-04-03 13:05:00,0.66084,0.66084,0.66067,0.66069,19200000.0
2009-04-03 13:06:00,0.66062,0.66069,0.66062,0.66069,20800000.0
2009-04-03 13:07:00,0.66064,0.66064,0.66057,0.66057,20800000.0
2009-04-03 13:08:00,0.66059,0.66059,0.66055,0.66058,33600000.0
2009-04-03 13:09:00,0.66058,0.66066,0.66054,0.66066,38400000.0
2009-04-03 13:10:00,0.66071,0.66073,0.66063,0.66063,44800000.0
2009-04-03 13:11:00,0.66057,0.66057,0.6605,0.6605,24000000.0
2009-04-03 13:12:00,0.65987,0.66017,0.65987,0.66015,12800000.0
2009-04-03 13:13:00,0.66052,0.66067,0.6605,0.66056,25600000.0
2009-04-03 13:14:00,0.66042,0.66076,0.66039,0.66066,45200000.0
2009-04-03 13:15:00,0.66079,0.66129,0.66079,0.66129,52800000.0
2009-04-03 13:16:00,0.66126,0.66126,0.66112,0.66112,30400000.0
2009-04-03 13:17:00,0.66119,0.66121,0.66108,0.66121,36800000.0
2009-04-03 13:18:00,0.6613,0.66131,0.66123,0.66129,67600000.0
2009-04-03 13:19:00,0.66124,0.66124,0.66115,0.66115,57600000.0
2009-04-03 13:20:00,0.66114,0.66114,0.66099,0.66105,12800000.0
2009-04-03 13:21:00,0.66105,0.66117,0.66105,0.66112,65600000.0
2009-04-03 13:22:00,0.6611,0.66118,0.6611,0.66118,53200000.0
2009-04-03 13:23:00,0.66112,0.66112,0.66092,0.66092,16000000.0
2009-04-03 13:24:00,0.661,0.66108,0.661,0.661,35200000.0
2009-04-03 13:25:00,0.66088,0.66098,0.66086,0.66088,30400000.0
2009-04-03 13:26:00,0.6608,0.66105,0.6608,0.66105,29800000.0
2009-04-03 13:27:00,0.66082,0.66082,0.66049,0.66051,49600000.0
2009-04-03 13:28:00,0.66068,0.66129,0.66068,0.66129,57600000.0
2009-04-03 13:29:00,0.66129,0.66129,0.66117,0.66119,40000000.0
2009-04-03 13:30:00,0.66117,0.66117,0.66083,0.66113,11200000.0
2009-04-03 13:31:00,0.66132,0.66143,0.66127,0.66134,12800000.0
2009-04-03 13:32:00,0.66134,0.66135,0.6612,0.6612,41600000.0
2009-04-03 13:33:00,0.66133,0.66157,0.66133,0.66157,24000000.0
2009-04-03 13:34:00,0.66155,0.6616,0.66151,0.66155,17600000.0
2009-04-03 13:35:00,0.66168,0.66179,0.66167,0.66179,16000000.0
2009-04-03 13:36:00,0.66187,0.66187,0.66158,0.66158,46400000.0
2009-04-03 13:37:00,0.66143,0.66165,0.66143,0.66164,18000000.0
2009-04-03 13:38:00,0.66155,0.66155,0.66144,0.66146,43200000.0
2009-04-03 13:39:00,0.66137,0.66137,0.66126,0.66126,4800000.0
2009-04-03 13:40:00,0.66116,0.66125,0.66115,0.66124,49600000.0
2009-04-03 13:41:00,0.66126,0.6614,0.66126,0.6614,30400000.0
2009-04-03 13:42:00,0.66152,0.66154,0.66134,0.66154,38800000.0
2009-04-03 13:43:00,0.66185,0.66216,0.66185,0.66192,40000000.0
2009-04-03 13:44:00,0.66192,0.66198,0.66184,0.66184,26600000.0
2009-04-03 13:45:00,0.66214,0.66254,0.66214,0.66254,12800000.0
2009-04-03 13:46:00,0.66246,0.66253,0.66246,0.66253,12800000.0
2009-04-03 13:47:00,0.66239,0.6625,0.66239,0.6624,41000000.0
2009-04-03 13:48:00,0.66235,0.66262,0.66235,0.66262,12800000.0
2009-04-03 13:49:00,0.66272,0.66279,0.66268,0.6627,35200000.0
2009-04-03 13:50:00,0.66249,0.66249,0.66238,0.66241,36800000.0
2009-04-03 13:51:00,0.66242,0.66246,0.6623,0.66244,28800000.0
2009-04-03 13:52:00,0.66229,0.66236,0.66229,0.66231,36200000.0
2009-04-03 13:53:00,0.66247,0.66248,0.66243,0.66243,11200000.0
2009-04-03 13:54:00,0.66264,0.66282,0.66264,0.66282,36000000.0
2009-04-03 13:55:00,0.66275,0.66275,0.66261,0.66262,32000000.0
2009-04-03 13:56:00,0.66254,0.66254,0.6625,0.66253,19200000.0
2009-04-03 13:57:00,0.6619,0.66239,0.6619,0.66198,22400000.0
2009-04-03 13:58:00,0.66265,0.66271,0.66264,0.66264,41600000.0
2009-04-03 13:59:00,0.66274,0.66274,0.66258,0.66267,56000000.0
2009-04-03 14:00:00,0.66265,0.66265,0.66252,0.66261,29600000.0
2009-04-03 14:01:00,0.66255,0.66269,0.66255,0.66269,19200000.0
2009-04-03 14:02:00,0.6623,0.6623,0.66188,0.6619,37800000.0
2009-04-03 14:03:00,0.66184,0.66215,0.66174,0.66215,22400000.0
2009-04-03 14:04:00,0.66248,0.66271,0.66248,0.66253,20800000.0
2009-04-03 14:05:00,0.66247,0.66247,0.66228,0.66228,46800000.0
2009-04-03 14:06:00,0.66218,0.66224,0.662,0.662,28800000.0
2009-04-03 14:07:00,0.66207,0.66214,0.66205,0.66212,41600000.0
2009-04-03 14:08:00,0.66211,0.66216,0.66208,0.66211,28800000.0
2009-04-03 14:09:00,0.6622,0.66224,0.66214,0.66214,11200000.0
2009-04-03 14:10:00,0.66211,0.66221,0.66211,0.66213,28800000.0
2009-04-03 14:11:00,0.66201,0.66203,0.66194,0.66203,33000000.0
2009-04-03 14:12:00,0.66196,0.66196,0.66183,0.66192,16000000.0
2009-04-03 14:13:00,0.66178,0.66192,0.66178,0.66187,19200000.0
2009-04-03 14:14:00,0.66203,0.6627,0.66199,0.6627,24400000.0
2009-04-03 14:15:00,0.66282,0.66282,0.66252,0.66252,32000000.0
2009-04-03 14:16:00,0.6626,0.6626,0.66249,0.66257,30400000.0
2009-04-03 14:17:00,0.66264,0.66264,0.6624,0.66245,17600000.0
2009-04-03 14:18:00,0.66239,0.6624,0.66232,0.6624,17600000.0
2009-04-03 14:19:00,0.66201,0.66201,0.66184,0.66196,43200000.0
2009-04-03 14:20:00,0.66198,0.66245,0.66198,0.66245,20800000.0
2009-04-03 14:21:00,0.66266,0.66279,0.66255,0.66255,33600000.0
2009-04-03 14:22:00,0.66256,0.66274,0.66249,0.66274,14400000.0
2009-04-03 14:23:00,0.66287,0.66287,0.66239,0.66239,29200000.0
2009-04-03 14:24:00,0.6623,0.6623,0.66209,0.66209,27200000.0
2009-04-03 14:25:00,0.6617,0.6617,0.66139,0.66168,33600000.0
2009-04-03 14:26:00,0.6617,0.66248,0.6617,0.66248,22400000.0
2009-04-03 14:27:00,0.66259,0.66265,0.66233,0.66233,14400000.0
2009-04-03 14:28:00,0.66215,0.66236,0.66211,0.66236,14400000.0
2009-04-03 14:29:00,0.66235,0.66235,0.66183,0.66183,19200000.0
2009-04-03 14:30:00,0.66218,0.66479,0.66218,0.66479,11200000.0
2009-04-03 14:31:00,0.66525,0.66525,0.66498,0.66505,11600000.0
2009-04-03 14:32:00,0.66542,0.66587,0.66538,0.66587,12800000.0
2009-04-03 14:33:00,0.66642,0.6672,0.66642,0.66687,13800000.0
2009-04-03 14:34:00,0.66652,0.6666,0.66629,0.66639,16000000.0
2009-04-03 14:35:00,0.66646,0.66671,0.66588,0.66588,16000000.0
2009-04-03 14:36:00,0.66539,0.66539,0.665,0.66505,14400000.0
2009-04-03 14:37:00,0.66513,0.66526,0.66513,0.66526,17600000.0
2009-04-03 14:38:00,0.66544,0.66544,0.66515,0.6652,12800000.0
2009-04-03 14:39:00,0.66514,0.66525,0.66497,0.66497,14400000.0
2009-04-03 14:40:00,0.6648,0.66509,0.66471,0.66502,11200000.0
2009-04-03 14:41:00,0.66504,0.66504,0.66474,0.66475,11200000.0
2009-04-03 14:42:00,0.66469,0.66488,0.66463,0.66463,12800000.0
2009-04-03 14:43:00,0.66444,0.66444,0.66401,0.66401,12800000.0
2009-04-03 14:44:00,0.66377,0.66377,0.66326,0.66326,12800000.0
2009-04-03 14:45:00,0.66303,0.66322,0.66294,0.66313,11200000.0
2009-04-03 14:46:00,0.66312,0.66338,0.66312,0.66336,11200000.0
2009-04-03 14:47:00,0.66354,0.66365,0.66353,0.66361,12800000.0
2009-04-03 14:48:00,0.66327,0.66327,0.66212,0.66212,11200000.0
2009-04-03 14:49:00,0.66218,0.6623,0.66216,0.6622,11200000.0
2009-04-03 14:50:00,0.66293,0.66369,0.66266,0.66369,12800000.0
2009-04-03 14:51:00,0.66397,0.66397,0.66343,0.66358,14400000.0
2009-04-03 14:52:00,0.66328,0.66328,0.66313,0.66322,11200000.0
2009-04-03 14:53:00,0.66316,0.66358,0.66316,0.66358,16000000.0
2009-04-03 14:54:00,0.66333,0.6637,0.66333,0.66358,12800000.0
2009-04-03 14:55:00,0.66343,0.66351,0.66336,0.66347,11200000.0
2009-04-03 14:56:00,0.66351,0.66375,0.66351,0.66375,12800000.0
2009-04-03 14:57:00,0.66373,0.66379,0.66362,0.66379,16000000.0
2009-04-03 14:58:00,0.66405,0.66417,0.66405,0.66414,11200000.0
2009-04-03 14:59:00,0.66399,0.66409,0.66389,0.66407,16000000.0
2009-04-03 15:00:00,0.66385,0.66385,0.66356,0.6637,11200000.0
2009-04-03 15:01:00,0.66339,0.66354,0.66338,0.66345,11200000.0
2009-04-03 15:02:00,0.66353,0.66359,0.66254,0.66338,16000000.0
2009-04-03 15:03:00,0.66346,0.66359,0.66346,0.66349,12800000.0
2009-04-03 15:04:00,0.66358,0.66383,0.66358,0.66383,11200000.0
2009-04-03 15:05:00,0.66389,0.66393,0.66373,0.66373,11200000.0
2009-04-03 15:06:00,0.6637,0.66416,0.66345,0.66386,17600000.0
2009-04-03 15:07:00,0.66386,0.66401,0.66386,0.66401,13200000.0
2009-04-03 15:08:00,0.66408,0.66408,0.66391,0.66393,12800000.0
2009-04-03 15:09:00,0.66366,0.66366,0.66349,0.66352,17600000.0
2009-04-03 15:10:00,0.66355,0.66366,0.66355,0.66356,12800000.0
2009-04-03 15:11:00,0.66348,0.66368,0.66348,0.66353,16000000.0
2009-04-03 15:12:00,0.66362,0.66378,0.66362,0.66378,11200000.0
2009-04-03 15:13:00,0.66385,0.66392,0.66385,0.66392,11200000.0
2009-04-03 15:14:00,0.66392,0.66395,0.66363,0.66363,11200000.0
2009-04-03 15:15:00,0.66349,0.66361,0.66338,0.66338,13200000.0
2009-04-03 15:16:00,0.66317,0.66317,0.66299,0.66306,12800000.0
2009-04-03 15:17:00,0.66308,0.66319,0.66302,0.66306,11200000.0
2009-04-03 15:18:00,0.66289,0.66295,0.6627,0.6627,12800000.0
2009-04-03 15:19:00,0.66288,0.66313,0.66283,0.66313,14400000.0
2009-04-03 15:20:00,0.66297,0.66297,0.66287,0.66292,10600000.0
2009-04-03 15:21:00,0.66276,0.66279,0.66243,0.66243,12800000.0
2009-04-03 15:22:00,0.66229,0.6623,0.66219,0.66219,16000000.0
2009-04-03 15:23:00,0.66222,0.66279,0.66222,0.66255,17600000.0
2009-04-03 15:24:00,0.66251,0.66269,0.66251,0.66267,16000000.0
2009-04-03 15:25:00,0.66263,0.66263,0.66221,0.66234,17600000.0
2009-04-03 15:26:00,0.66234,0.66248,0.66233,0.66243,11200000.0
2009-04-03 15:27:00,0.66246,0.66246,0.66224,0.66234,12800000.0
2009-04-03 15:28:00,0.66232,0.66234,0.66228,0.66228,12800000.0
2009-04-03 15:29:00,0.66197,0.66205,0.66191,0.66195,12200000.0
2009-04-03 15:30:00,0.66196,0.66213,0.66193,0.66193,12800000.0
2009-04-03 15:31:00,0.66193,0.66193,0.66183,0.66188,14400000.0
2009-04-03 15:32:00,0.66212,0.66212,0.66182,0.66186,11200000.0
2009-04-03 15:33:00,0.66162,0.66175,0.66162,0.66166,11200000.0
2009-04-03 15:34:00,0.66189,0.66197,0.66189,0.66197,11200000.0
2009-04-03 15:35:00,0.66187,0.66207,0.66185,0.66207,11200000.0
2009-04-03 15:36:00,0.66235,0.66251,0.66231,0.66231,12800000.0
2009-04-03 15:37:00,0.66237,0.66238,0.66225,0.66237,17600000.0
2009-04-03 15:38:00,0.66222,0.66233,0.66222,0.66233,11200000.0
2009-04-03 15:39:00,0.66208,0.66208,0.6618,0.6618,14400000.0
2009-04-03 15:40:00,0.66181,0.66181,0.66166,0.66178,12800000.0
2009-04-03 15:41:00,0.66175,0.66175,0.66165,0.66165,13200000.0
2009-04-03 15:42:00,0.66156,0.66156,0.66133,0.6614,12800000.0
2009-04-03 15:43:00,0.66161,0.66184,0.66161,0.6618,16000000.0
2009-04-03 15:44:00,0.66231,0.66265,0.66231,0.6626,12800000.0
2009-04-03 15:45:00,0.66286,0.66352,0.66286,0.66352,16000000.0
2009-04-03 15:46:00,0.66328,0.66328,0.66311,0.66313,17600000.0
2009-04-03 15:47:00,0.66237,0.66237,0.66167,0.66167,11200000.0
2009-04-03 15:48:00,0.66177,0.66177,0.66157,0.6617,17600000.0
2009-04-03 15:49:00,0.66177,0.66188,0.66174,0.66174,16000000.0
2009-04-03 15:50:00,0.66112,0.66112,0.66072,0.66072,12800000.0
2009-04-03 15:51:00,0.66064,0.66113,0.66064,0.66113,16000000.0
2009-04-03 15:52:00,0.66144,0.66149,0.66127,0.66149,12800000.0
2009-04-03 15:53:00,0.66163,0.66187,0.66163,0.66178,16000000.0
2009-04-03 15:54:00,0.66183,0.66199,0.6618,0.66187,12800000.0
2009-04-03 15:55:00,0.66191,0.66217,0.66168,0.66217,11200000.0
2009-04-03 15:56:00,0.66249,0.6627,0.66244,0.6627,16000000.0
2009-04-03 15:57:00,0.6627,0.66286,0.6627,0.6628,12800000.0
2009-04-03 15:58:00,0.66268,0.66305,0.66268,0.66305,12800000.0
2009-04-03 15:59:00,0.66311,0.66323,0.66273,0.66273,17600000.0
2009-04-03 16:00:00,0.66243,0.66243,0.6618,0.6618,11200000.0
2009-04-03 16:01:00,0.66183,0.66195,0.66176,0.66195,17600000.0
2009-04-03 16:02:00,0.66236,0.6625,0.66236,0.66242,11200000.0
2009-04-03 16:03:00,0.66205,0.66205,0.66096,0.66156,12800000.0
2009-04-03 16:04:00,0.66167,0.66172,0.66121,0.66121,14400000.0
2009-04-03 16:05:00,0.66148,0.66148,0.66129,0.66131,12800000.0
2009-04-03 16:06:00,0.6612,0.66123,0.66107,0.66123,16000000.0
2009-04-03 16:07:00,0.66143,0.66185,0.66143,0.66185,12800000.0
2009-04-03 16:08:00,0.66179,0.66179,0.66155,0.66176,17600000.0
2009-04-03 16:09:00,0.6618,0.6618,0.66165,0.66173,12800000.0
2009-04-03 16:10:00,0.66203,0.6623,0.66203,0.6623,14400000.0
2009-04-03 16:11:00,0.66214,0.66214,0.66195,0.66201,13800000.0
2009-04-03 16:12:00,0.66195,0.66198,0.66185,0.66186,14400000.0
2009-04-03 16:13:00,0.66178,0.66192,0.66165,0.66165,14400000.0
2009-04-03 16:14:00,0.66143,0.66147,0.66117,0.66117,11200000.0
2009-04-03 16:15:00,0.66108,0.66108,0.66076,0.66077,14400000.0
2009-04-03 16:16:00,0.66105,0.66157,0.66048,0.66108,12800000.0
2009-04-03 16:17:00,0.66088,0.66101,0.66088,0.66093,11200000.0
2009-04-03 16:18:00,0.66094,0.66094,0.6608,0.6608,11200000.0
2009-04-03 16:19:00,0.66082,0.66085,0.66071,0.66072,12800000.0
2009-04-03 16:20:00,0.66067,0.66078,0.66066,0.66078,16000000.0
2009-04-03 16:21:00,0.66096,0.66099,0.66078,0.66078,11200000.0
2009-04-03 16:22:00,0.66058,0.66059,0.66024,0.66025,12800000.0
2009-04-03 16:23:00,0.65921,0.65921,0.65907,0.65921,11200000.0
2009-04-03 16:24:00,0.65907,0.65914,0.65891,0.65891,17600000.0
2009-04-03 16:25:00,0.65891,0.65903,0.65886,0.65886,12800000.0
2009-04-03 16:26:00,0.65902,0.6594,0.65902,0.6594,17600000.0
2009-04-03 16:27:00,0.65965,0.65972,0.65958,0.65962,11200000.0
2009-04-03 16:28:00,0.65975,0.65975,0.65927,0.65931,18000000.0
2009-04-03 16:29:00,0.6593,0.65932,0.65917,0.65922,11200000.0
2009-04-03 16:30:00,0.65911,0.65923,0.6591,0.65923,12800000.0
2009-04-03 16:31:00,0.65956,0.65956,0.65937,0.65937,14400000.0
2009-04-03 16:32:00,0.65926,0.65926,0.65895,0.65913,12800000.0
2009-04-03 16:33:00,0.6592,0.6592,0.65907,0.65907,8000000.0
2009-04-03 16:34:00,0.6585,0.6585,0.65747,0.65747,11200000.0
2009-04-03 16:35:00,0.65704,0.65704,0.65644,0.65644,12800000.0
2009-04-03 16:36:00,0.65636,0.6568,0.65636,0.6568,17600000.0
2009-04-03 16:37:00,0.65693,0.65694,0.65624,0.65694,17600000.0
2009-04-03 16:38:00,0.65685,0.6571,0.65685,0.6571,12800000.0
2009-04-03 16:39:00,0.65678,0.65678,0.65644,0.65672,11200000.0
2009-04-03 16:40:00,0.65699,0.65719,0.6568,0.65719,14400000.0
2009-04-03 16:41:00,0.65756,0.65756,0.65745,0.65754,14800000.0
2009-04-03 16:42:00,0.65755,0.65755,0.65731,0.65734,13200000.0
2009-04-03 16:43:00,0.657,0.657,0.65656,0.65658,16000000.0
2009-04-03 16:44:00,0.65634,0.65634,0.65581,0.65581,12800000.0
2009-04-03 16:45:00,0.65573,0.65584,0.65565,0.65583,12800000.0
2009-04-03 16:46:00,0.65606,0.65611,0.65569,0.65569,11200000.0
2009-04-03 16:47:00,0.65518,0.65518,0.65493,0.655,17600000.0
2009-04-03 16:48:00,0.65504,0.65538,0.65504,0.65537,17600000.0
2009-04-03 16:49:00,0.65539,0.6559,0.65539,0.6559,17600000.0
2009-04-03 16:50:00,0.65605,0.65622,0.65605,0.65622,11200000.0
2009-04-03 16:51:00,0.65612,0.65626,0.65612,0.65625,11200000.0
2009-04-03 16:52:00,0.65641,0.65661,0.656,0.656,12800000.0
2009-04-03 16:53:00,0.65618,0.65665,0.65618,0.65665,11200000.0
2009-04-03 16:54:00,0.65642,0.65666,0.65639,0.65665,11200000.0
2009-04-03 16:55:00,0.65686,0.65706,0.65667,0.65706,12800000.0
2009-04-03 16:56:00,0.65694,0.65694,0.65674,0.65674,11200000.0
2009-04-03 16:57:00,0.65682,0.65684,0.65643,0.65643,11200000.0
2009-04-03 16:58:00,0.65639,0.65639,0.6562,0.65631,16000000.0
2009-04-03 16:59:00,0.65664,0.65664,0.65582,0.65595,14400000.0
2009-04-03 17:00:00,0.65555,0.65613,0.65555,0.65613,17600000.0
2009-04-03 17:01:00,0.65645,0.6565,0.65626,0.65626,11200000.0
2009-04-03 17:02:00,0.65638,0.6564,0.65609,0.65609,8000000.0
2009-04-03 17:03:00,0.65675,0.65698,0.65675,0.65698,14400000.0
2009-04-03 17:04:00,0.65706,0.65711,0.65696,0.65711,13200000.0
2009-04-03 17:05:00,0.65711,0.65722,0.65709,0.65716,12800000.0
2009-04-03 17:06:00,0.65716,0.65717,0.65691,0.65691,11200000.0
2009-04-03 17:07:00,0.65724,0.65727,0.65712,0.65719,12800000.0
2009-04-03 17:08:00,0.65721,0.65736,0.65721,0.65736,12800000.0
2009-04-03 17:09:00,0.65727,0.65727,0.65715,0.65715,12800000.0
2009-04-03 17:10:00,0.65721,0.65721,0.65686,0.65686,16000000.0
2009-04-03 17:11:00,0.65666,0.65679,0.65646,0.65646,12800000.0
2009-04-03 17:12:00,0.65643,0.65643,0.65625,0.65625,12800000.0
2009-04-03 17:13:00,0.65623,0.65628,0.65621,0.65621,12200000.0
2009-04-03 17:14:00,0.65619,0.65644,0.65619,0.65636,11200000.0
2009-04-03 17:15:00,0.65643,0.65654,0.65639,0.65654,14400000.0
2009-04-03 17:16:00,0.65677,0.65679,0.65663,0.65663,11200000.0
2009-04-03 17:17:00,0.6568,0.65689,0.65676,0.65689,14400000.0
2009-04-03 17:18:00,0.6569,0.65699,0.65642,0.65642,14400000.0
2009-04-03 17:19:00,0.65653,0.6569,0.65653,0.65688,12800000.0
2009-04-03 17:20:00,0.65712,0.65714,0.65698,0.6571,12800000.0
2009-04-03 17:21:00,0.65725,0.6573,0.65719,0.65729,11200000.0
2009-04-03 17:22:00,0.65716,0.65716,0.65693,0.65698,12800000.0
2009-04-03 17:23:00,0.65681,0.65681,0.65611,0.65619,12800000.0
2009-04-03 17:24:00,0.65592,0.65595,0.65572,0.65576,17600000.0
2009-04-03 17:25:00,0.65578,0.65607,0.65578,0.65606,11200000.0
2009-04-03 17:26:00,0.65599,0.65599,0.65571,0.65571,13200000.0
2009-04-03 17:27:00,0.65564,0.65564,0.65531,0.65534,12800000.0
2009-04-03 17:28:00,0.65555,0.65605,0.65555,0.65603,11200000.0
2009-04-03 17:29:00,0.65626,0.65651,0.65626,0.65651,11200000.0
2009-04-03 17:30:00,0.65663,0.6567,0.65661,0.6567,12800000.0
2009-04-03 17:31:00,0.65678,0.65682,0.65666,0.65682,17600000.0
2009-04-03 17:32:00,0.65679,0.65691,0.65665,0.65687,11200000.0
2009-04-03 17:33:00,0.65677,0.65694,0.65677,0.6569,11200000.0
2009-04-03 17:34:00,0.65682,0.65707,0.65682,0.65707,12800000.0
2009-04-03 17:35:00,0.65698,0.65711,0.65698,0.65702,11200000.0
2009-04-03 17:36:00,0.65716,0.65737,0.65705,0.65737,12800000.0
2009-04-03 17:37:00,0.65757,0.65778,0.65755,0.65767,16000000.0
2009-04-03 17:38:00,0.65773,0.65808,0.65773,0.65804,17600000.0
2009-04-03 17:39:00,0.65848,0.65848,0.65833,0.65842,11600000.0
2009-04-03 17:40:00,0.65867,0.65883,0.6586,0.6586,12800000.0
2009-04-03 17:41:00,0.65853,0.65853,0.65836,0.65837,12800000.0
2009-04-03 17:42:00,0.65845,0.65876,0.65844,0.65876,12800000.0
2009-04-03 17:43:00,0.65877,0.65877,0.6584,0.65845,17600000.0
2009-04-03 17:44:00,0.65852,0.65865,0.65852,0.65855,16000000.0
2009-04-03 17:45:00,0.65857,0.65857,0.65836,0.65836,13800000.0
2009-04-03 17:46:00,0.65811,0.65811,0.65789,0.65789,12800000.0
2009-04-03 17:47:00,0.6581,0.65845,0.6581,0.65845,11600000.0
2009-04-03 17:48:00,0.6585,0.6587,0.6582,0.6582,17600000.0
2009-04-03 17:49:00,0.65806,0.6582,0.65804,0.65816,12800000.0
2009-04-03 17:50:00,0.65758,0.65761,0.65709,0.6572,12800000.0
2009-04-03 17:51:00,0.65729,0.6573,0.65718,0.65722,11200000.0
2009-04-03 17:52:00,0.65698,0.65698,0.65654,0.65654,12800000.0
2009-04-03 17:53:00,0.65673,0.6571,0.65673,0.6571,11200000.0
2009-04-03 17:54:00,0.65731,0.65734,0.65698,0.65698,16000000.0
2009-04-03 17:55:00,0.65691,0.65698,0.65689,0.65694,11200000.0
2009-04-03 17:56:00,0.6567,0.65701,0.6567,0.657,17600000.0
2009-04-03 17:57:00,0.65703,0.65703,0.65667,0.65683,11200000.0
2009-04-03 17:58:00,0.65657,0.65657,0.65641,0.65649,11200000.0
2009-04-03 17:59:00,0.65632,0.65633,0.65618,0.65624,11200000.0
2009-04-03 18:00:00,0.65635,0.65659,0.65622,0.65643,11200000.0
2009-04-03 18:01:00,0.65644,0.65666,0.65644,0.65663,16000000.0
2009-04-03 18:02:00,0.65673,0.65679,0.6566,0.65679,16000000.0
2009-04-03 18:03:00,0.6568,0.65691,0.6568,0.6568,12800000.0
2009-04-03 18:04:00,0.65689,0.6576,0.65686,0.6576,12800000.0
2009-04-03 18:05:00,0.65755,0.65758,0.6574,0.6574,17600000.0
2009-04-03 18:06:00,0.65743,0.65748,0.65739,0.65739,11200000.0
2009-04-03 18:07:00,0.65741,0.65747,0.65737,0.65747,10600000.0
2009-04-03 18:08:00,0.65752,0.65761,0.65747,0.65761,14400000.0
2009-04-03 18:09:00,0.6577,0.65774,0.65756,0.65764,12800000.0
2009-04-03 18:10:00,0.65768,0.65776,0.65764,0.65764,11200000.0
2009-04-03 18:11:00,0.65763,0.65763,0.65731,0.65731,12200000.0
2009-04-03 18:12:00,0.65758,0.65758,0.65754,0.65756,11200000.0
2009-04-03 18:13:00,0.65772,0.65776,0.65761,0.65764,11200000.0
2009-04-03 18:14:00,0.65752,0.6577,0.65751,0.65762,11200000.0
2009-04-03 18:15:00,0.65785,0.65811,0.6578,0.6578,11200000.0
2009-04-03 18:16:00,0.65781,0.65787,0.65775,0.65775,14400000.0
2009-04-03 18:17:00,0.65768,0.65781,0.65765,0.65766,16000000.0
2009-04-03 18:18:00,0.65781,0.65793,0.65781,0.65793,11200000.0
2009-04-03 18:19:00,0.65793,0.65793,0.65761,0.65761,11200000.0
2009-04-03 18:20:00,0.65763,0.65763,0.65756,0.65758,9600000.0
2009-04-03 18:21:00,0.65736,0.65737,0.65729,0.65733,12800000.0
2009-04-03 18:22:00,0.65738,0.65745,0.65729,0.65729,11200000.0
2009-04-03 18:23:00,0.65745,0.65749,0.65743,0.65749,12800000.0
2009-04-03 18:24:00,0.65751,0.65759,0.65749,0.65759,11200000.0
2009-04-03 18:25:00,0.65772,0.6578,0.65758,0.65776,17600000.0
2009-04-03 18:26:00,0.6577,0.65781,0.65766,0.65781,17600000.0
2009-04-03 18:27:00,0.65787,0.65798,0.65787,0.65791,14400000.0
2009-04-03 18:28:00,0.65804,0.65814,0.65714,0.65809,12800000.0
2009-04-03 18:29:00,0.65801,0.65816,0.65801,0.65816,12800000.0
2009-04-03 18:30:00,0.65817,0.65825,0.65811,0.65825,12800000.0
2009-04-03 18:31:00,0.65834,0.65842,0.65831,0.65831,16000000.0
2009-04-03 18:32:00,0.65849,0.6586,0.65848,0.6586,12800000.0
2009-04-03 18:33:00,0.65872,0.65906,0.65872,0.65906,11200000.0
2009-04-03 18:34:00,0.65879,0.65894,0.65869,0.65869,17600000.0
2009-04-03 18:35:00,0.65864,0.65882,0.65858,0.65882,11200000.0
2009-04-03 18:36:00,0.65878,0.65887,0.65864,0.65887,17600000.0
2009-04-03 18:37:00,0.65876,0.659,0.65869,0.65869,14400000.0
2009-04-03 18:38:00,0.65878,0.65883,0.65876,0.65882,14400000.0
2009-04-03 18:39:00,0.65871,0.65881,0.65862,0.65873,11200000.0
2009-04-03 18:40:00,0.65871,0.65871,0.6584,0.6584,12800000.0
2009-04-03 18:41:00,0.65803,0.65811,0.65797,0.65811,16000000.0
2009-04-03 18:42:00,0.65821,0.65839,0.65812,0.65839,17600000.0
2009-04-03 18:43:00,0.65839,0.6584,0.65831,0.65833,11200000.0
2009-04-03 18:44:00,0.65827,0.6584,0.65827,0.65836,16000000.0
2009-04-03 18:45:00,0.65847,0.65868,0.65847,0.65856,12800000.0
2009-04-03 18:46:00,0.65843,0.65854,0.65834,0.65834,12800000.0
2009-04-03 18:47:00,0.65826,0.65835,0.65818,0.65828,13800000.0
2009-04-03 18:48:00,0.65828,0.65835,0.65825,0.65825,11600000.0
2009-04-03 18:49:00,0.65852,0.6586,0.6585,0.65851,12800000.0
2009-04-03 18:50:00,0.6585,0.6585,0.65822,0.65822,17600000.0
2009-04-03 18:51:00,0.65818,0.6582,0.65807,0.65807,14400000.0
2009-04-03 18:52:00,0.65804,0.65807,0.65787,0.65807,12800000.0
2009-04-03 18:53:00,0.6581,0.6581,0.65782,0.65791,17600000.0
2009-04-03 18:54:00,0.65787,0.65787,0.65766,0.65766,17600000.0
2009-04-03 18:55:00,0.6577,0.65774,0.65754,0.65754,11200000.0
2009-04-03 18:56:00,0.65759,0.65761,0.6574,0.6575,14400000.0
2009-04-03 18:57:00,0.65748,0.65748,0.65743,0.65743,8000000.0
2009-04-03 18:58:00,0.65756,0.6576,0.65756,0.6576,12800000.0
2009-04-03 18:59:00,0.65734,0.65738,0.65722,0.65738,12800000.0
2009-04-03 19:00:00,0.65747,0.65774,0.65747,0.65769,8000000.0
2009-04-03 19:01:00,0.65788,0.65788,0.65754,0.65754,11200000.0
2009-04-03 19:02:00,0.65757,0.65758,0.65748,0.65748,11200000.0
2009-04-03 19:03:00,0.65761,0.6577,0.65761,0.6577,14400000.0
2009-04-03 19:04:00,0.65769,0.65786,0.65769,0.65776,14400000.0
2009-04-03 19:05:00,0.65776,0.6579,0.65776,0.6579,11200000.0
2009-04-03 19:06:00,0.65797,0.658,0.65797,0.65797,14400000.0
2009-04-03 19:07:00,0.65812,0.65826,0.65812,0.65826,9600000.0
2009-04-03 19:08:00,0.65833,0.65841,0.65829,0.65841,8000000.0
2009-04-03 19:09:00,0.65847,0.65847,0.65819,0.65834,13200000.0
2009-04-03 19:10:00,0.65816,0.65833,0.65816,0.65821,14400000.0
2009-04-03 19:11:00,0.65769,0.65799,0.65769,0.6577,12800000.0
2009-04-03 19:12:00,0.6583,0.6583,0.65815,0.65829,16000000.0
2009-04-03 19:13:00,0.65761,0.65798,0.65761,0.65798,12800000.0
2009-04-03 19:14:00,0.6583,0.6583,0.65823,0.65823,11200000.0
2009-04-03 19:15:00,0.65757,0.65787,0.65757,0.65787,11200000.0
2009-04-03 19:16:00,0.65821,0.65833,0.65821,0.65826,10600000.0
2009-04-03 19:17:00,0.6583,0.65839,0.6574,0.65826,12800000.0
2009-04-03 19:18:00,0.65834,0.65839,0.65828,0.65837,11200000.0
2009-04-03 19:19:00,0.65864,0.65898,0.65864,0.65877,11200000.0
2009-04-03 19:20:00,0.65863,0.65865,0.65854,0.65857,11200000.0
2009-04-03 19:21:00,0.65869,0.659,0.65865,0.659,11200000.0
2009-04-03 19:22:00,0.65938,0.65945,0.65934,0.65942,11200000.0
2009-04-03 19:23:00,0.65948,0.65951,0.65945,0.65951,11200000.0
2009-04-03 19:24:00,0.65943,0.65969,0.65943,0.65969,11200000.0
2009-04-03 19:25:00,0.65965,0.65965,0.65938,0.6594,12800000.0
2009-04-03 19:26:00,0.65938,0.65954,0.65938,0.65951,16000000.0
2009-04-03 19:27:00,0.65942,0.65946,0.6594,0.65946,11200000.0
2009-04-03 19:28:00,0.65949,0.65949,0.65941,0.65941,16000000.0
2009-04-03 19:29:00,0.65925,0.65942,0.65925,0.65942,12800000.0
2009-04-03 19:30:00,0.65964,0.6598,0.65944,0.65944,12800000.0
2009-04-03 19:31:00,0.65965,0.65965,0.65941,0.65959,16000000.0
2009-04-03 19:32:00,0.65957,0.65957,0.65945,0.65951,11200000.0
2009-04-03 19:33:00,0.65939,0.65939,0.65931,0.65931,16000000.0
2009-04-03 19:34:00,0.65943,0.65954,0.65943,0.65954,14400000.0
2009-04-03 19:35:00,0.65958,0.65975,0.65951,0.65966,12800000.0
2009-04-03 19:36:00,0.65958,0.65965,0.65951,0.65959,17600000.0
2009-04-03 19:37:00,0.65958,0.65963,0.65952,0.65963,12800000.0
2009-04-03 19:38:00,0.6596,0.65961,0.65949,0.65955,11200000.0
2009-04-03 19:39:00,0.65961,0.6597,0.65961,0.65968,11200000.0
2009-04-03 19:40:00,0.65966,0.65969,0.65945,0.65951,12800000.0
2009-04-03 19:41:00,0.65943,0.65955,0.65943,0.65955,12800000.0
2009-04-03 19:42:00,0.65957,0.65964,0.65951,0.65959,11200000.0
2009-04-03 19:43:00,0.65943,0.65949,0.65938,0.65949,12800000.0
2009-04-03 19:44:00,0.65966,0.65997,0.65966,0.65997,12800000.0
2009-04-03 19:45:00,0.65991,0.65991,0.65979,0.65983,11200000.0
2009-04-03 19:46:00,0.65975,0.65975,0.65947,0.65947,14400000.0
2009-04-03 19:47:00,0.65973,0.65977,0.65945,0.65945,16000000.0
2009-04-03 19:48:00,0.65965,0.6598,0.65961,0.65976,11200000.0
2009-04-03 19:49:00,0.65967,0.65984,0.65967,0.65984,11200000.0
2009-04-03 19:50:00,0.65979,0.65979,0.65926,0.65926,12800000.0
2009-04-03 19:51:00,0.65964,0.66001,0.65964,0.66,9600000.0
2009-04-03 19:52:00,0.66007,0.66007,0.65994,0.65999,16000000.0
2009-04-03 19:53:00,0.6599,0.65998,0.65987,0.65987,12800000.0
2009-04-03 19:54:00,0.65989,0.6599,0.65968,0.65975,17600000.0
2009-04-03 19:55:00,0.66,0.66021,0.65997,0.66021,17600000.0
2009-04-03 19:56:00,0.66022,0.66022,0.65962,0.65962,11200000.0
2009-04-03 19:57:00,0.65922,0.65993,0.65922,0.65993,12800000.0
2009-04-03 19:58:00,0.66017,0.66018,0.66001,0.66005,12800000.0
2009-04-03 19:59:00,0.65973,0.66019,0.65959,0.6601,14400000.0
2009-04-03 20:00:00,0.66003,0.66019,0.66003,0.66012,12800000.0
2009-04-03 20:01:00,0.66015,0.66028,0.66,0.66028,11200000.0
2009-04-03 20:02:00,0.66035,0.66035,0.66008,0.66008,17600000.0
2009-04-03 20:03:00,0.65996,0.66006,0.65988,0.66006,11200000.0
2009-04-03 20:04:00,0.66024,0.66075,0.66024,0.66063,12800000.0
2009-04-03 20:05:00,0.66064,0.66066,0.66036,0.66066,12800000.0
2009-04-03 20:06:00,0.66086,0.66089,0.66038,0.66038,11200000.0
2009-04-03 20:07:00,0.66031,0.66031,0.65994,0.66007,14400000.0
2009-04-03 20:08:00,0.66028,0.66043,0.66008,0.66043,11200000.0
2009-04-03 20:09:00,0.66038,0.66054,0.66038,0.66051,11200000.0
2009-04-03 20:10:00,0.66058,0.66082,0.66058,0.66082,14400000.0
2009-04-03 20:11:00,0.66079,0.66087,0.66049,0.66049,15400000.0
2009-04-03 20:12:00,0.66037,0.66037,0.66017,0.66023,16000000.0
2009-04-03 20:13:00,0.66016,0.66016,0.66,0.66,11200000.0
2009-04-03 20:14:00,0.66032,0.66073,0.66032,0.66073,9600000.0
2009-04-03 20:15:00,0.66081,0.66091,0.66079,0.66085,12800000.0
2009-04-03 20:16:00,0.66091,0.66142,0.66091,0.66142,12800000.0
2009-04-03 20:17:00,0.66157,0.66157,0.66137,0.66145,11200000.0
2009-04-03 20:18:00,0.66144,0.66153,0.66143,0.66149,12800000.0
2009-04-03 20:19:00,0.66147,0.66147,0.6614,0.66142,17600000.0
2009-04-03 20:20:00,0.66142,0.66173,0.66142,0.66173,11200000.0
2009-04-03 20:21:00,0.66166,0.66176,0.66166,0.66171,11200000.0
2009-04-03 20:22:00,0.66154,0.66157,0.66124,0.66157,17600000.0
2009-04-03 20:23:00,0.66164,0.66175,0.66162,0.66173,12800000.0
2009-04-03 20:24:00,0.66177,0.66197,0.66175,0.66196,12800000.0
2009-04-03 20:25:00,0.66198,0.662,0.66186,0.66186,17600000.0
2009-04-03 20:26:00,0.6617,0.6623,0.6617,0.6623,12800000.0
2009-04-03 20:27:00,0.66247,0.66262,0.66247,0.66258,8000000.0
2009-04-03 20:28:00,0.6626,0.66275,0.6626,0.66264,12800000.0
2009-04-03 20:29:00,0.66273,0.6628,0.66265,0.66265,12200000.0
2009-04-03 20:30:00,0.66257,0.66301,0.66257,0.66301,12800000.0
2009-04-03 20:31:00,0.66266,0.66286,0.66173,0.66272,12800000.0
2009-04-03 20:32:00,0.66283,0.66283,0.66244,0.66272,16000000.0
2009-04-03 20:33:00,0.6628,0.66297,0.6628,0.66297,12800000.0
2009-04-03 20:34:00,0.66312,0.66312,0.66293,0.6631,17600000.0
2009-04-03 20:35:00,0.66305,0.6631,0.66291,0.66291,11200000.0
2009-04-03 20:36:00,0.66306,0.66333,0.66306,0.66333,12800000.0
2009-04-03 20:37:00,0.66346,0.66359,0.66346,0.66357,12800000.0
2009-04-03 20:38:00,0.66361,0.66361,0.66345,0.66353,12800000.0
2009-04-03 20:39:00,0.66362,0.66402,0.66362,0.66388,11200000.0
2009-04-03 20:40:00,0.66368,0.66372,0.66363,0.66372,12800000.0
2009-04-03 20:41:00,0.66367,0.66371,0.66354,0.66363,17600000.0
2009-04-03 20:42:00,0.66345,0.66345,0.66283,0.66283,14400000.0
2009-04-03 20:43:00,0.66297,0.66297,0.66284,0.6629,12800000.0
2009-04-03 20:44:00,0.66281,0.66287,0.66265,0.66265,12800000.0
2009-04-03 20:45:00,0.66259,0.66275,0.66259,0.66274,11200000.0
2009-04-03 20:46:00,0.66273,0.66273,0.66262,0.66264,11200000.0
2009-04-03 20:47:00,0.66284,0.66292,0.66278,0.66278,16000000.0
2009-04-03 20:48:00,0.66284,0.6629,0.66277,0.66287,16000000.0
2009-04-03 20:49:00,0.66281,0.66281,0.66236,0.66236,14400000.0
2009-04-03 20:50:00,0.66213,0.66223,0.66212,0.66221,12800000.0
2009-04-03 20:51:00,0.66229,0.66229,0.66198,0.66198,12800000.0
2009-04-03 20:52:00,0.66207,0.66211,0.66204,0.66208,11200000.0
2009-04-03 20:53:00,0.66173,0.66177,0.66167,0.66177,12800000.0
2009-04-03 20:54:00,0.66198,0.66205,0.66186,0.66205,9600000.0
2009-04-03 20:55:00,0.66205,0.66207,0.66201,0.66203,12800000.0
2009-04-03 20:56:00,0.66227,0.66254,0.66227,0.66254,11200000.0
2009-04-03 20:57:00,0.66259,0.66302,0.66259,0.66302,11200000.0
2009-04-03 20:58:00,0.66308,0.66329,0.66301,0.66329,11200000.0
2009-04-03 20:59:00,0.66381,0.66392,0.66371,0.66377,12800000.0
2009-04-03 21:00:00,0.6635,0.6635,0.66331,0.6635,16000000.0
2009-04-03 21:01:00,0.66348,0.66348,0.66308,0.66308,15400000.0
2009-04-03 21:02:00,0.66281,0.66281,0.66263,0.66263,17600000.0
2009-04-03 21:03:00,0.66255,0.66255,0.66253,0.66254,11200000.0
2009-04-03 21:04:00,0.66257,0.66279,0.66257,0.66279,9600000.0
2009-04-03 21:05:00,0.66249,0.66249,0.66227,0.66227,13200000.0
2009-04-03 21:06:00,0.6621,0.66231,0.66206,0.66231,11200000.0
2009-04-03 21:07:00,0.66236,0.66243,0.66216,0.66216,10000000.0
2009-04-03 21:08:00,0.66155,0.66161,0.6615,0.66154,12800000.0
2009-04-03 21:09:00,0.66158,0.66158,0.66139,0.66145,16000000.0
2009-04-03 21:10:00,0.66167,0.66167,0.66127,0.66127,11200000.0
2009-04-03 21:11:00,0.66131,0.66133,0.66128,0.66128,11200000.0
2009-04-03 21:12:00,0.66125,0.66139,0.66124,0.66135,14400000.0
2009-04-03 21:13:00,0.66129,0.66144,0.66126,0.66126,12200000.0
2009-04-03 21:14:00,0.66136,0.66137,0.66118,0.66121,9600000.0
2009-04-03 21:15:00,0.66115,0.66121,0.66115,0.66117,9600000.0
2009-04-03 21:16:00,0.66126,0.6613,0.66126,0.66129,9600000.0
2009-04-03 21:17:00,0.66131,0.66132,0.66125,0.66126,11200000.0
2009-04-03 21:18:00,0.66117,0.66126,0.66115,0.66119,17600000.0
2009-04-03 21:19:00,0.66105,0.66118,0.66105,0.6611,16000000.0
2009-04-03 21:20:00,0.66107,0.66117,0.66099,0.66112,14400000.0
2009-04-03 21:21:00,0.66109,0.66109,0.66086,0.66098,14400000.0
2009-04-03 21:22:00,0.66102,0.66106,0.66082,0.66106,11200000.0
2009-04-03 21:23:00,0.66097,0.66112,0.66097,0.66103,11200000.0
2009-04-03 21:24:00,0.66085,0.66105,0.66085,0.66105,17600000.0
2009-04-03 21:25:00,0.66102,0.66114,0.66102,0.66107,11200000.0
2009-04-03 21:26:00,0.66124,0.66133,0.66123,0.66131,14400000.0
2009-04-03 21:27:00,0.66136,0.66167,0.66121,0.66167,17600000.0
2009-04-03 21:28:00,0.6617,0.6617,0.66145,0.66145,16000000.0
2009-04-03 21:29:00,0.66142,0.66142,0.66118,0.66118,8000000.0
2009-04-03 21:30:00,0.66096,0.66096,0.66084,0.66091,11200000.0
2009-04-03 21:31:00,0.66083,0.66095,0.66072,0.66083,11200000.0
2009-04-03 21:32:00,0.66074,0.66074,0.66061,0.66067,11200000.0
2009-04-03 21:33:00,0.66059,0.66071,0.66057,0.6606,16000000.0
2009-04-03 21:34:00,0.66045,0.66045,0.65945,0.66038,12800000.0
2009-04-03 21:35:00,0.66045,0.66046,0.65994,0.66005,12800000.0
2009-04-03 21:36:00,0.66027,0.6604,0.66027,0.6604,3200000.0
2009-04-03 21:37:00,0.66028,0.6605,0.66028,0.66033,16000000.0
2009-04-03 21:38:00,0.66035,0.66035,0.66021,0.66031,11200000.0
2009-04-03 21:39:00,0.66042,0.66042,0.66028,0.66028,14400000.0
2009-04-03 21:40:00,0.66029,0.66045,0.66027,0.66042,14400000.0
2009-04-03 21:41:00,0.66047,0.6609,0.66047,0.6609,12800000.0
2009-04-03 21:42:00,0.66104,0.66142,0.66104,0.66137,11200000.0
2009-04-03 21:43:00,0.66144,0.66156,0.66124,0.66156,12800000.0
2009-04-03 21:44:00,0.66163,0.66163,0.66151,0.66155,12800000.0
2009-04-03 21:45:00,0.66143,0.66143,0.66133,0.66141,11200000.0
2009-04-03 21:46:00,0.6613,0.66135,0.66127,0.66135,12800000.0
2009-04-03 21:47:00,0.66125,0.66126,0.66079,0.66079,16000000.0
2009-04-03 21:48:00,0.66088,0.66097,0.66078,0.66094,12800000.0
2009-04-03 21:49:00,0.66094,0.661,0.66092,0.66092,12800000.0
2009-04-03 21:50:00,0.66096,0.66096,0.6608,0.66092,12800000.0
2009-04-03 21:51:00,0.66086,0.66086,0.66063,0.66063,8000000.0
2009-04-03 21:52:00,0.66052,0.66075,0.66046,0.66075,16000000.0
2009-04-03 21:53:00,0.66091,0.66116,0.66091,0.66103,9600000.0
2009-04-03 21:54:00,0.66106,0.66133,0.66106,0.66133,13800000.0
2009-04-03 21:55:00,0.66183,0.66241,0.66183,0.66184,12800000.0
2009-04-03 21:56:00,0.66163,0.66227,0.66163,0.66227,14400000.0
2009-04-03 21:57:00,0.66224,0.66237,0.66224,0.66237,11200000.0
2009-04-03 21:58:00,0.66244,0.66247,0.66234,0.66239,14400000.0
2009-04-03 21:59:00,0.66269,0.66329,0.66269,0.66321,14400000.0
2009-04-03 22:00:00,0.66344,0.66347,0.66244,0.66244,15400000.0
2009-04-03 22:01:00,0.66213,0.66233,0.66213,0.66233,14400000.0
2009-04-03 22:02:00,0.66246,0.66246,0.66237,0.66241,17600000.0
2009-04-03 22:03:00,0.66242,0.66251,0.66239,0.66243,17600000.0
2009-04-03 22:04:00,0.66216,0.6622,0.66203,0.66203,16000000.0
2009-04-03 22:05:00,0.6624,0.66261,0.6624,0.66261,16000000.0
2009-04-03 22:06:00,0.66256,0.66266,0.66252,0.66266,12800000.0
2009-04-03 22:07:00,0.66274,0.6631,0.66274,0.6631,9600000.0
2009-04-03 22:08:00,0.66319,0.66319,0.66312,0.66314,14400000.0
2009-04-03 22:09:00,0.66314,0.66319,0.66314,0.66319,11200000.0
2009-04-03 22:10:00,0.66302,0.66314,0.66302,0.66303,11200000.0
2009-04-03 22:11:00,0.66298,0.66298,0.66276,0.6628,11200000.0
2009-04-03 22:12:00,0.66268,0.66271,0.66258,0.66268,11200000.0
2009-04-03 22:13:00,0.66265,0.6628,0.66265,0.6628,12800000.0
2009-04-03 22:14:00,0.66274,0.66284,0.66272,0.6628,12800000.0
2009-04-03 22:15:00,0.66282,0.66287,0.66277,0.66287,11200000.0
2009-04-03 22:16:00,0.66294,0.663,0.66293,0.663,11200000.0
2009-04-03 22:17:00,0.66291,0.66309,0.66291,0.66309,12800000.0
2009-04-03 22:18:00,0.66306,0.66312,0.66299,0.66312,16000000.0
2009-04-03 22:19:00,0.66312,0.66312,0.66302,0.66302,12800000.0
2009-04-03 22:20:00,0.66207,0.66226,0.66207,0.66226,11200000.0
2009-04-03 22:21:00,0.66307,0.66307,0.66278,0.66284,12800000.0
2009-04-03 22:22:00,0.6628,0.66311,0.66279,0.66311,16000000.0
2009-04-03 22:23:00,0.66298,0.66298,0.66267,0.66267,16000000.0
2009-04-03 22:24:00,0.66253,0.66257,0.66242,0.66248,12000000.0
2009-04-03 22:25:00,0.66259,0.66282,0.66259,0.66278,17600000.0
2009-04-03 22:26:00,0.66267,0.66277,0.66262,0.66268,16000000.0
2009-04-03 22:27:00,0.6626,0.66264,0.66244,0.66257,11200000.0
2009-04-03 22:28:00,0.66249,0.66249,0.66233,0.66243,11200000.0
2009-04-03 22:29:00,0.66232,0.66237,0.66204,0.66225,12800000.0
2009-04-03 22:30:00,0.6622,0.6622,0.66208,0.66208,8000000.0
2009-04-03 22:31:00,0.66212,0.66216,0.66204,0.66216,14400000.0
2009-04-03 22:32:00,0.66224,0.66241,0.66216,0.66241,14400000.0
2009-04-03 22:33:00,0.66253,0.66285,0.66253,0.66285,12200000.0
2009-04-03 22:34:00,0.66288,0.66293,0.66285,0.66287,16000000.0
2009-04-03 22:35:00,0.66289,0.66305,0.66286,0.66305,11200000.0
2009-04-03 22:36:00,0.6628,0.66283,0.66271,0.66283,11200000.0
2009-04-03 22:37:00,0.66276,0.66292,0.66276,0.66285,12200000.0
2009-04-03 22:38:00,0.66291,0.66293,0.66277,0.66277,8000000.0
2009-04-03 22:39:00,0.66296,0.66299,0.66285,0.66295,12800000.0
2009-04-03 22:40:00,0.66307,0.66324,0.66304,0.66323,12800000.0
2009-04-03 22:41:00,0.6632,0.6632,0.663,0.66309,11200000.0
2009-04-03 22:42:00,0.66291,0.66309,0.66283,0.66309,16000000.0
2009-04-03 22:43:00,0.66315,0.66315,0.66294,0.66294,11200000.0
2009-04-03 22:44:00,0.66312,0.66312,0.66291,0.66291,11200000.0
2009-04-03 22:45:00,0.66278,0.66292,0.66263,0.66292,12800000.0
2009-04-03 22:46:00,0.66301,0.66301,0.66266,0.66278,16000000.0
2009-04-03 22:47:00,0.66275,0.66281,0.66122,0.66122,17600000.0
2009-04-03 22:48:00,0.66057,0.66102,0.66057,0.66102,14400000.0
2009-04-03 22:49:00,0.66087,0.66087,0.66072,0.66072,17600000.0
2009-04-03 22:50:00,0.66081,0.66116,0.66081,0.66116,14400000.0
2009-04-03 22:51:00,0.66123,0.66129,0.6612,0.66126,11200000.0
2009-04-03 22:52:00,0.66137,0.66183,0.66137,0.66183,16000000.0
2009-04-03 22:53:00,0.66164,0.66167,0.66135,0.66135,16000000.0
2009-04-03 22:54:00,0.66133,0.66137,0.66128,0.66135,11200000.0
2009-04-03 22:55:00,0.66218,0.66218,0.66192,0.66208,11200000.0
2009-04-03 22:56:00,0.66121,0.66121,0.66095,0.66097,9600000.0
2009-04-03 22:57:00,0.66064,0.66174,0.66064,0.66174,12800000.0
2009-04-03 22:58:00,0.6615,0.66166,0.66149,0.66166,12800000.0
2009-04-03 22:59:00,0.66157,0.66157,0.66111,0.66111,12800000.0
2009-04-05 23:00:00,0.66162,0.66213,0.6616,0.66199,17600000.0
2009-04-05 23:01:00,0.66105,0.66105,0.66023,0.66023,12800000.0
2009-04-05 23:02:00,0.66017,0.66027,0.66013,0.66013,11200000.0
2009-04-05 23:03:00,0.6603,0.6603,0.66009,0.66022,17600000.0
2009-04-05 23:04:00,0.66203,0.66203,0.66198,0.66198,11200000.0
2009-04-05 23:05:00,0.66202,0.66211,0.66197,0.6621,11200000.0
2009-04-05 23:06:00,0.66169,0.66244,0.66169,0.66241,12800000.0
2009-04-05 23:07:00,0.66235,0.6624,0.6623,0.6624,6400000.0
2009-04-05 23:08:00,0.65999,0.66044,0.65999,0.66027,11200000.0
2009-04-05 23:09:00,0.6621,0.6621,0.66205,0.6621,16400000.0
2009-04-05 23:10:00,0.66215,0.66225,0.66209,0.66213,16000000.0
2009-04-05 23:11:00,0.66015,0.66228,0.66015,0.66228,18000000.0
2009-04-05 23:12:00,0.66202,0.66249,0.66194,0.66194,16000000.0
2009-04-05 23:14:00,0.6619,0.6619,0.66165,0.6619,11200000.0
2009-04-05 23:15:00,0.66255,0.6626,0.6625,0.66255,11200000.0
2009-04-05 23:16:00,0.66261,0.66268,0.66256,0.66268,14400000.0
2009-04-05 23:18:00,0.66256,0.66282,0.66256,0.66282,8000000.0
2009-04-05 23:19:00,0.66326,0.6634,0.66305,0.66305,12800000.0
2009-04-05 23:20:00,0.66242,0.66253,0.66237,0.6625,16000000.0
2009-04-05 23:21:00,0.66334,0.66351,0.66332,0.66351,16000000.0
2009-04-05 23:22:00,0.66357,0.66366,0.66357,0.66365,14400000.0
2009-04-05 23:23:00,0.66374,0.66383,0.66374,0.66379,14400000.0
2009-04-05 23:24:00,0.66386,0.66386,0.6637,0.66374,17600000.0
2009-04-05 23:25:00,0.66314,0.66368,0.66314,0.66368,13200000.0
2009-04-05 23:26:00,0.66372,0.66404,0.66372,0.66399,11200000.0
2009-04-05 23:27:00,0.66415,0.66418,0.66413,0.66413,11200000.0
2009-04-05 23:28:00,0.66401,0.66401,0.66361,0.66395,13200000.0
2009-04-05 23:29:00,0.66345,0.664,0.66345,0.664,12800000.0
2009-04-05 23:30:00,0.6641,0.66427,0.6641,0.66427,12800000.0
2009-04-05 23:31:00,0.66433,0.66438,0.66419,0.66438,11200000.0
2009-04-05 23:32:00,0.66428,0.66431,0.66413,0.66413,14400000.0
2009-04-05 23:33:00,0.66401,0.66415,0.66399,0.66406,12800000.0
2009-04-05 23:34:00,0.66404,0.66404,0.66395,0.66396,9600000.0
2009-04-05 23:35:00,0.66396,0.66408,0.66396,0.66397,12800000.0
2009-04-05 23:36:00,0.66392,0.66392,0.66382,0.66385,11200000.0
2009-04-05 23:37:00,0.66389,0.66389,0.66384,0.66385,11200000.0
2009-04-05 23:38:00,0.66366,0.66373,0.66358,0.66362,14400000.0
2009-04-05 23:39:00,0.66362,0.66364,0.66354,0.66364,12800000.0
2009-04-05 23:40:00,0.66366,0.6637,0.66362,0.66368,12800000.0
2009-04-05 23:41:00,0.6637,0.6637,0.66348,0.66348,11200000.0
2009-04-05 23:42:00,0.66343,0.66349,0.66333,0.66346,17600000.0
2009-04-05 23:43:00,0.66348,0.66348,0.6632,0.66335,11200000.0
2009-04-05 23:44:00,0.66322,0.66331,0.66308,0.66308,15400000.0
2009-04-05 23:45:00,0.66232,0.6624,0.66225,0.6623,12200000.0
2009-04-05 23:47:00,0.66276,0.66276,0.66146,0.66146,11200000.0
2009-04-05 23:48:00,0.66248,0.66271,0.66222,0.66222,11200000.0
2009-04-05 23:49:00,0.6628,0.66288,0.6628,0.66282,12800000.0
2009-04-05 23:50:00,0.66272,0.66274,0.66264,0.66264,12800000.0
2009-04-05 23:51:00,0.66271,0.6628,0.66269,0.66276,11200000.0
2009-04-05 23:52:00,0.663,0.66301,0.66257,0.66291,12800000.0
2009-04-05 23:53:00,0.66316,0.66316,0.66297,0.66299,11200000.0
2009-04-05 23:54:00,0.66253,0.66299,0.66253,0.66289,12800000.0
2009-04-05 23:55:00,0.66301,0.66328,0.66301,0.66327,12800000.0
2009-04-05 23:57:00,0.6634,0.66341,0.66322,0.66334,12800000.0
2009-04-05 23:58:00,0.66341,0.6637,0.66341,0.66357,14400000.0
2009-04-05 23:59:00,0.66381,0.66381,0.6637,0.6637,17600000.0
2009-04-06 00:00:00,0.66372,0.66381,0.6636,0.66381,16000000.0
2009-04-06 00:01:00,0.66256,0.66345,0.66256,0.6634,11200000.0
2009-04-06 00:02:00,0.66382,0.66382,0.66375,0.66381,8000000.0
2009-04-06 00:03:00,0.66392,0.66404,0.66371,0.66399,11200000.0
2009-04-06 00:04:00,0.66395,0.66395,0.6636,0.66363,11200000.0
2009-04-06 00:05:00,0.66328,0.6633,0.66288,0.66292,14400000.0
2009-04-06 00:06:00,0.6628,0.66307,0.6628,0.66307,12800000.0
2009-04-06 00:07:00,0.66301,0.66314,0.66301,0.6631,11200000.0
2009-04-06 00:08:00,0.66332,0.66349,0.66323,0.66349,12800000.0
2009-04-06 00:09:00,0.66269,0.66323,0.66269,0.66323,17600000.0
2009-04-06 00:10:00,0.66346,0.66368,0.66346,0.66368,17600000.0
2009-04-06 00:11:00,0.6634,0.66364,0.6634,0.66356,11200000.0
2009-04-06 00:12:00,0.66343,0.66357,0.66343,0.66357,12800000.0
2009-04-06 00:13:00,0.66356,0.66356,0.66331,0.66341,11200000.0
2009-04-06 00:14:00,0.66344,0.66352,0.66331,0.66352,11200000.0
2009-04-06 00:15:00,0.66352,0.66364,0.6635,0.66364,8000000.0
2009-04-06 00:16:00,0.66366,0.66407,0.66358,0.66407,17600000.0
2009-04-06 00:17:00,0.66389,0.66418,0.66389,0.664,12800000.0
2009-04-06 00:18:00,0.66405,0.66438,0.66405,0.66438,12800000.0
2009-04-06 00:19:00,0.66433,0.66453,0.66433,0.66449,12800000.0
2009-04-06 00:20:00,0.66452,0.66464,0.66452,0.66464,12800000.0
2009-04-06 00:21:00,0.6647,0.66489,0.66453,0.66488,14400000.0
2009-04-06 00:22:00,0.66467,0.66467,0.66459,0.66465,11200000.0
2009-04-06 00:23:00,0.66485,0.66531,0.66485,0.66531,11200000.0
2009-04-06 00:24:00,0.66521,0.66523,0.66501,0.66501,12800000.0
2009-04-06 00:25:00,0.66521,0.66541,0.66521,0.66541,17600000.0
2009-04-06 00:26:00,0.66545,0.66555,0.66544,0.66555,11200000.0
2009-04-06 00:27:00,0.6657,0.66604,0.6657,0.66604,17000000.0
2009-04-06 00:28:00,0.66608,0.66647,0.66608,0.66643,11200000.0
2009-04-06 00:29:00,0.66659,0.66659,0.66636,0.66636,11200000.0
2009-04-06 00:30:00,0.66614,0.66614,0.66598,0.66608,11200000.0
2009-04-06 00:31:00,0.66611,0.66645,0.66611,0.66641,11200000.0
2009-04-06 00:32:00,0.66658,0.66682,0.66658,0.66674,9600000.0
2009-04-06 00:33:00,0.66668,0.66681,0.66666,0.66681,12800000.0
2009-04-06 00:34:00,0.66686,0.66692,0.66674,0.66692,11200000.0
2009-04-06 00:35:00,0.66711,0.66731,0.66711,0.66731,12800000.0
2009-04-06 00:36:00,0.66757,0.66766,0.66735,0.66735,16000000.0
2009-04-06 00:37:00,0.66738,0.66773,0.66738,0.66773,12200000.0
2009-04-06 00:38:00,0.66768,0.66785,0.66754,0.66785,12800000.0
2009-04-06 00:39:00,0.66788,0.66802,0.66786,0.66802,12800000.0
2009-04-06 00:40:00,0.66805,0.66819,0.66803,0.66819,12800000.0
2009-04-06 00:41:00,0.66808,0.66808,0.6677,0.6677,14400000.0
2009-04-06 00:42:00,0.66768,0.6677,0.66754,0.66764,12800000.0
2009-04-06 00:43:00,0.66756,0.6676,0.66745,0.66745,9600000.0
2009-04-06 00:44:00,0.66751,0.66807,0.66751,0.668,12800000.0
2009-04-06 00:45:00,0.66787,0.66789,0.66777,0.66789,12800000.0
2009-04-06 00:46:00,0.66802,0.66811,0.66786,0.66811,17600000.0
2009-04-06 00:47:00,0.66815,0.66815,0.66798,0.66798,12800000.0
2009-04-06 00:48:00,0.6678,0.66804,0.6678,0.66804,17600000.0
2009-04-06 00:49:00,0.66809,0.66809,0.66799,0.66805,14400000.0
2009-04-06 00:50:00,0.66807,0.66811,0.66799,0.66799,12800000.0
2009-04-06 00:51:00,0.6677,0.66778,0.66744,0.6676,10600000.0
2009-04-06 00:52:00,0.66813,0.66817,0.66808,0.66817,12800000.0
2009-04-06 00:53:00,0.66785,0.66785,0.66744,0.66773,12800000.0
2009-04-06 00:54:00,0.66786,0.66786,0.66776,0.66781,12800000.0
2009-04-06 00:55:00,0.66791,0.66809,0.66774,0.66809,14400000.0
2009-04-06 00:56:00,0.66798,0.66798,0.66784,0.66788,17600000.0
2009-04-06 00:57:00,0.66715,0.66756,0.66715,0.66726,14400000.0
2009-04-06 00:58:00,0.66773,0.66822,0.66773,0.66822,14400000.0
2009-04-06 00:59:00,0.66763,0.66788,0.66763,0.66787,11200000.0
2009-04-06 01:00:00,0.66792,0.66792,0.66781,0.66785,14400000.0
2009-04-06 01:01:00,0.6678,0.6678,0.66733,0.66733,12800000.0
2009-04-06 01:02:00,0.66721,0.66729,0.66713,0.66713,12200000.0
2009-04-06 01:03:00,0.66712,0.66739,0.66709,0.66739,17600000.0
2009-04-06 01:04:00,0.66758,0.66758,0.66749,0.66754,12800000.0
2009-04-06 01:05:00,0.66757,0.66773,0.66757,0.66769,12800000.0
2009-04-06 01:06:00,0.66778,0.66778,0.6676,0.66763,11200000.0
2009-04-06 01:07:00,0.66761,0.66773,0.66761,0.66773,12800000.0
2009-04-06 01:08:00,0.66759,0.6676,0.66751,0.66759,12800000.0
2009-04-06 01:09:00,0.66732,0.66756,0.66729,0.66754,12800000.0
2009-04-06 01:10:00,0.66767,0.66784,0.66767,0.66784,11200000.0
2009-04-06 01:11:00,0.66761,0.66772,0.66756,0.66765,16000000.0
2009-04-06 01:12:00,0.66741,0.66752,0.66734,0.66748,12800000.0
2009-04-06 01:13:00,0.66715,0.66735,0.66715,0.66735,11200000.0
2009-04-06 01:14:00,0.66759,0.66765,0.66737,0.66765,16000000.0
2009-04-06 01:15:00,0.6677,0.6677,0.6675,0.66764,12800000.0
2009-04-06 01:16:00,0.66776,0.66783,0.66769,0.66779,12800000.0
2009-04-06 01:17:00,0.66774,0.66785,0.66757,0.66762,11200000.0
2009-04-06 01:18:00,0.66703,0.66723,0.66703,0.66717,16000000.0
2009-04-06 01:19:00,0.6675,0.66763,0.66747,0.66763,11200000.0
2009-04-06 01:20:00,0.66775,0.66775,0.66752,0.66753,11200000.0
2009-04-06 01:21:00,0.66708,0.66755,0.66699,0.66755,14400000.0
2009-04-06 01:22:00,0.66763,0.66763,0.66736,0.66739,14400000.0
2009-04-06 01:23:00,0.66742,0.66761,0.66742,0.66761,11200000.0
2009-04-06 01:24:00,0.66762,0.66781,0.6676,0.66781,14400000.0
2009-04-06 01:25:00,0.66788,0.66788,0.66774,0.66774,11200000.0
2009-04-06 01:26:00,0.66788,0.66801,0.66785,0.66785,11200000.0
2009-04-06 01:27:00,0.66788,0.66788,0.66775,0.66775,11200000.0
2009-04-06 01:28:00,0.66759,0.66772,0.66722,0.66727,13200000.0
2009-04-06 01:29:00,0.66782,0.66782,0.66743,0.66743,10600000.0
2009-04-06 01:30:00,0.66727,0.6673,0.66716,0.66725,12200000.0
2009-04-06 01:31:00,0.66682,0.66689,0.66639,0.66689,13800000.0
2009-04-06 01:32:00,0.66711,0.66711,0.66703,0.66708,14400000.0
2009-04-06 01:33:00,0.66717,0.66728,0.66717,0.66726,11200000.0
2009-04-06 01:34:00,0.66746,0.66772,0.66655,0.66772,12800000.0
2009-04-06 01:35:00,0.66772,0.66772,0.66738,0.66749,11200000.0
2009-04-06 01:36:00,0.66756,0.66771,0.66756,0.66771,11200000.0
2009-04-06 01:37:00,0.66773,0.66773,0.66759,0.66762,11200000.0
2009-04-06 01:38:00,0.66759,0.66759,0.6675,0.66757,14400000.0
2009-04-06 01:39:00,0.66762,0.66762,0.66748,0.66748,14400000.0
2009-04-06 01:40:00,0.66689,0.66739,0.66689,0.66739,9600000.0
2009-04-06 01:41:00,0.66748,0.66748,0.66724,0.66724,14400000.0
2009-04-06 01:42:00,0.66721,0.66735,0.66721,0.66735,12800000.0
2009-04-06 01:43:00,0.66744,0.66753,0.66732,0.66753,12800000.0
2009-04-06 01:44:00,0.66759,0.66773,0.66753,0.66773,17600000.0
2009-04-06 01:45:00,0.66772,0.66778,0.66769,0.66778,8000000.0
2009-04-06 01:46:00,0.66778,0.66781,0.66771,0.66781,11200000.0
2009-04-06 01:47:00,0.66773,0.66773,0.66747,0.66747,12800000.0
2009-04-06 01:48:00,0.66751,0.66766,0.66751,0.66752,17600000.0
2009-04-06 01:49:00,0.66748,0.66758,0.66748,0.66752,11200000.0
2009-04-06 01:50:00,0.66745,0.66748,0.66727,0.66727,12800000.0
2009-04-06 01:51:00,0.6673,0.66746,0.6673,0.66746,11200000.0
2009-04-06 01:52:00,0.66757,0.66788,0.66757,0.66788,14400000.0
2009-04-06 01:53:00,0.66784,0.66784,0.66774,0.66782,11200000.0
2009-04-06 01:54:00,0.66744,0.6676,0.66732,0.6676,16000000.0
2009-04-06 01:55:00,0.6675,0.6675,0.66738,0.66743,12800000.0
2009-04-06 01:56:00,0.66734,0.66763,0.66734,0.66739,17600000.0
2009-04-06 01:57:00,0.66738,0.66752,0.66738,0.66752,11200000.0
2009-04-06 01:58:00,0.66752,0.66752,0.66737,0.66741,12800000.0
2009-04-06 01:59:00,0.66747,0.66747,0.66714,0.66733,14400000.0
2009-04-06 02:00:00,0.6673,0.66746,0.66712,0.66746,14400000.0
2009-04-06 02:01:00,0.66754,0.66764,0.6675,0.66764,12800000.0
2009-04-06 02:02:00,0.66758,0.6676,0.66745,0.66756,11200000.0
2009-04-06 02:03:00,0.66753,0.66793,0.66753,0.66765,17000000.0
2009-04-06 02:04:00,0.66769,0.66822,0.66769,0.66812,12800000.0
2009-04-06 02:05:00,0.66807,0.66818,0.66784,0.66818,16400000.0
2009-04-06 02:06:00,0.66837,0.66838,0.66825,0.66832,11200000.0
2009-04-06 02:07:00,0.66834,0.6684,0.66829,0.6684,14400000.0
2009-04-06 02:08:00,0.66834,0.66834,0.66793,0.66793,11200000.0
2009-04-06 02:09:00,0.66808,0.66842,0.66808,0.66842,12800000.0
2009-04-06 02:10:00,0.66846,0.66854,0.66828,0.66828,11200000.0
2009-04-06 02:11:00,0.66826,0.6683,0.66824,0.66824,17600000.0
2009-04-06 02:12:00,0.66829,0.66842,0.66829,0.66832,12800000.0
2009-04-06 02:13:00,0.66824,0.66824,0.66807,0.66807,11200000.0
2009-04-06 02:14:00,0.66803,0.66807,0.66803,0.66807,8000000.0
2009-04-06 02:15:00,0.66814,0.66817,0.66809,0.66814,17600000.0
2009-04-06 02:16:00,0.66819,0.6683,0.66809,0.66824,12800000.0
2009-04-06 02:17:00,0.66831,0.66846,0.66831,0.66845,12200000.0
2009-04-06 02:18:00,0.66845,0.66845,0.66833,0.66833,14400000.0
2009-04-06 02:19:00,0.6684,0.66841,0.66836,0.66841,9600000.0
2009-04-06 02:20:00,0.66845,0.66852,0.66845,0.66852,13800000.0
2009-04-06 02:21:00,0.66847,0.66855,0.66843,0.66855,14400000.0
2009-04-06 02:22:00,0.66842,0.66843,0.66823,0.66834,11200000.0
2009-04-06 02:23:00,0.66859,0.66865,0.66858,0.6686,11200000.0
2009-04-06 02:24:00,0.66852,0.66859,0.66851,0.66858,10600000.0
2009-04-06 02:25:00,0.66863,0.66873,0.66776,0.66873,12200000.0
2009-04-06 02:26:00,0.66864,0.66884,0.66864,0.66884,11200000.0
2009-04-06 02:27:00,0.6688,0.6688,0.66857,0.66857,14400000.0
2009-04-06 02:28:00,0.66862,0.66868,0.66855,0.66864,13800000.0
2009-04-06 02:29:00,0.66876,0.66889,0.66872,0.66872,12800000.0
2009-04-06 02:30:00,0.66877,0.66877,0.66854,0.66854,11200000.0
2009-04-06 02:31:00,0.66843,0.66843,0.66825,0.66825,12800000.0
2009-04-06 02:32:00,0.66836,0.6685,0.66836,0.6685,11200000.0
2009-04-06 02:33:00,0.66847,0.66858,0.66847,0.66848,11200000.0
2009-04-06 02:34:00,0.66864,0.66864,0.66851,0.66852,11200000.0
2009-04-06 02:35:00,0.66849,0.66861,0.66834,0.66861,14400000.0
2009-04-06 02:36:00,0.66865,0.66865,0.66842,0.66842,11200000.0
2009-04-06 02:37:00,0.6684,0.66854,0.66838,0.66854,14400000.0
2009-04-06 02:38:00,0.66856,0.66856,0.66843,0.6685,14800000.0
2009-04-06 02:39:00,0.66798,0.66832,0.66798,0.66814,11200000.0
2009-04-06 02:40:00,0.66849,0.66862,0.66849,0.66855,11200000.0
2009-04-06 02:41:00,0.66843,0.66848,0.668,0.668,16000000.0
2009-04-06 02:42:00,0.6686,0.66861,0.66852,0.66854,11200000.0
2009-04-06 02:43:00,0.66847,0.66847,0.66827,0.66838,12800000.0
2009-04-06 02:44:00,0.66855,0.66888,0.66848,0.66888,12800000.0
2009-04-06 02:45:00,0.66879,0.66888,0.66859,0.66888,16000000.0
2009-04-06 02:46:00,0.66892,0.66897,0.66885,0.66885,11600000.0
2009-04-06 02:47:00,0.66862,0.66862,0.66837,0.66837,12800000.0
2009-04-06 02:48:00,0.66824,0.66845,0.66818,0.66845,8000000.0
2009-04-06 02:49:00,0.66872,0.66878,0.66866,0.66878,11200000.0
2009-04-06 02:50:00,0.66861,0.66883,0.66861,0.66883,12800000.0
2009-04-06 02:51:00,0.66891,0.66905,0.66891,0.66905,12800000.0
2009-04-06 02:52:00,0.66909,0.66909,0.669,0.669,12800000.0
2009-04-06 02:53:00,0.6686,0.66884,0.66859,0.66884,11200000.0
2009-04-06 02:54:00,0.66896,0.66896,0.66881,0.66885,12800000.0
2009-04-06 02:55:00,0.66885,0.66889,0.6688,0.66881,12800000.0
2009-04-06 02:56:00,0.66876,0.66887,0.66872,0.66885,17600000.0
2009-04-06 02:57:00,0.66876,0.66888,0.66864,0.66888,12800000.0
2009-04-06 02:58:00,0.66903,0.66903,0.66875,0.66875,12800000.0
2009-04-06 02:59:00,0.66853,0.66868,0.66853,0.66868,14400000.0
2009-04-06 03:00:00,0.66871,0.66884,0.6687,0.6688,11200000.0
2009-04-06 03:01:00,0.66879,0.66879,0.66856,0.66856,14400000.0
2009-04-06 03:02:00,0.66852,0.66904,0.66852,0.6687,14400000.0
2009-04-06 03:03:00,0.66871,0.6689,0.66869,0.66887,17600000.0
2009-04-06 03:04:00,0.66881,0.66902,0.6687,0.66872,14400000.0
2009-04-06 03:05:00,0.66868,0.66885,0.66868,0.66885,12800000.0
2009-04-06 03:06:00,0.66884,0.66884,0.6684,0.66864,12800000.0
2009-04-06 03:07:00,0.66878,0.66891,0.66864,0.66891,12800000.0
2009-04-06 03:08:00,0.66905,0.66905,0.66875,0.66902,10600000.0
2009-04-06 03:09:00,0.66885,0.66885,0.66863,0.66865,12800000.0
2009-04-06 03:10:00,0.66865,0.66873,0.66865,0.66867,13800000.0
2009-04-06 03:11:00,0.66869,0.66911,0.66869,0.66911,17600000.0
2009-04-06 03:12:00,0.66921,0.66927,0.6692,0.66923,12800000.0
2009-04-06 03:13:00,0.66924,0.66925,0.66912,0.66925,17600000.0
2009-04-06 03:14:00,0.66916,0.66951,0.66916,0.66941,12800000.0
2009-04-06 03:15:00,0.66945,0.6695,0.66933,0.66933,12800000.0
2009-04-06 03:16:00,0.66943,0.66944,0.66935,0.66935,9600000.0
2009-04-06 03:17:00,0.66936,0.66936,0.6687,0.6687,12800000.0
2009-04-06 03:18:00,0.66862,0.66893,0.66862,0.66868,14400000.0
2009-04-06 03:19:00,0.66865,0.66865,0.66846,0.6685,12800000.0
2009-04-06 03:20:00,0.66888,0.66905,0.66888,0.66891,12800000.0
2009-04-06 03:21:00,0.66876,0.66876,0.66854,0.6687,12800000.0
2009-04-06 03:22:00,0.66867,0.66867,0.66856,0.66857,12800000.0
2009-04-06 03:23:00,0.66853,0.66858,0.66851,0.66857,16000000.0
2009-04-06 03:24:00,0.6687,0.66871,0.66859,0.66866,12800000.0
2009-04-06 03:25:00,0.66861,0.66868,0.66848,0.66868,11200000.0
2009-04-06 03:26:00,0.66868,0.66871,0.66868,0.66869,12800000.0
2009-04-06 03:27:00,0.66883,0.66916,0.66883,0.66914,9600000.0
2009-04-06 03:28:00,0.6694,0.66969,0.6694,0.66951,11200000.0
2009-04-06 03:29:00,0.66964,0.66981,0.66959,0.66981,11200000.0
2009-04-06 03:30:00,0.66967,0.66968,0.66954,0.66967,11200000.0
2009-04-06 03:31:00,0.66975,0.66981,0.66967,0.6697,11200000.0
2009-04-06 03:32:00,0.67002,0.67128,0.67002,0.67109,17000000.0
2009-04-06 03:33:00,0.6711,0.67119,0.67103,0.67114,11200000.0
2009-04-06 03:34:00,0.67133,0.67158,0.67133,0.67147,17600000.0
2009-04-06 03:35:00,0.67131,0.67174,0.67131,0.67166,12800000.0
2009-04-06 03:36:00,0.67165,0.67165,0.67112,0.67112,11200000.0
2009-04-06 03:37:00,0.67097,0.67097,0.67084,0.67088,11200000.0
2009-04-06 03:38:00,0.67074,0.67074,0.66986,0.66986,9600000.0
2009-04-06 03:39:00,0.66978,0.66978,0.6696,0.6696,12800000.0
2009-04-06 03:40:00,0.66971,0.66986,0.66965,0.66979,12800000.0
2009-04-06 03:41:00,0.66994,0.67005,0.66983,0.67005,12800000.0
2009-04-06 03:42:00,0.67005,0.67005,0.66986,0.66999,12200000.0
2009-04-06 03:43:00,0.6699,0.67,0.66987,0.66992,17600000.0
2009-04-06 03:44:00,0.66981,0.66991,0.66977,0.66991,8000000.0
2009-04-06 03:45:00,0.66986,0.66986,0.66968,0.66978,11200000.0
2009-04-06 03:46:00,0.66954,0.66954,0.66932,0.66944,11200000.0
2009-04-06 03:47:00,0.6697,0.66972,0.66964,0.66972,12800000.0
2009-04-06 03:48:00,0.66953,0.66953,0.66893,0.66893,11200000.0
2009-04-06 03:49:00,0.66852,0.6686,0.66843,0.66843,17000000.0
2009-04-06 03:50:00,0.66845,0.6686,0.66835,0.66847,17600000.0
2009-04-06 03:51:00,0.66848,0.66863,0.66831,0.66863,12800000.0
2009-04-06 03:52:00,0.66874,0.66874,0.66843,0.66843,11200000.0
2009-04-06 03:53:00,0.66874,0.66887,0.66862,0.66862,12800000.0
2009-04-06 03:54:00,0.66885,0.66898,0.6688,0.66897,14400000.0
2009-04-06 03:55:00,0.66896,0.66902,0.66889,0.66898,11200000.0
2009-04-06 03:56:00,0.66905,0.66914,0.6688,0.66904,11200000.0
2009-04-06 03:57:00,0.66894,0.66895,0.66892,0.66894,6400000.0
2009-04-06 03:58:00,0.66867,0.66867,0.66772,0.66772,11200000.0
2009-04-06 03:59:00,0.66837,0.66837,0.66806,0.66824,16000000.0
2009-04-06 04:00:00,0.66825,0.66829,0.6682,0.66829,17600000.0
2009-04-06 04:01:00,0.66789,0.66789,0.66748,0.66748,14800000.0
2009-04-06 04:02:00,0.66751,0.6676,0.66743,0.6676,12800000.0
2009-04-06 04:03:00,0.66755,0.66755,0.66716,0.66716,8000000.0
2009-04-06 04:04:00,0.66701,0.66735,0.66701,0.66735,12800000.0
2009-04-06 04:05:00,0.66752,0.66758,0.66747,0.66758,12800000.0
2009-04-06 04:06:00,0.66762,0.66787,0.66761,0.66787,11200000.0
2009-04-06 04:07:00,0.66782,0.66791,0.66771,0.66785,12800000.0
2009-04-06 04:08:00,0.66789,0.66807,0.66789,0.66807,11200000.0
2009-04-06 04:09:00,0.66804,0.66804,0.66788,0.66788,12800000.0
2009-04-06 04:10:00,0.66798,0.66798,0.66786,0.66786,12800000.0
2009-04-06 04:11:00,0.66795,0.6683,0.66795,0.66826,11200000.0
2009-04-06 04:12:00,0.66735,0.66847,0.66735,0.66824,11200000.0
2009-04-06 04:13:00,0.66825,0.66828,0.66796,0.668,12800000.0
2009-04-06 04:14:00,0.66805,0.66818,0.66798,0.66802,12800000.0
2009-04-06 04:15:00,0.66814,0.66823,0.66801,0.66821,16000000.0
2009-04-06 04:16:00,0.66846,0.66851,0.6683,0.66841,11200000.0
2009-04-06 04:17:00,0.66827,0.66831,0.66804,0.66804,17600000.0
2009-04-06 04:18:00,0.66799,0.66826,0.66799,0.66826,11200000.0
2009-04-06 04:19:00,0.6684,0.66845,0.66814,0.66815,12800000.0
2009-04-06 04:20:00,0.66821,0.66833,0.66803,0.66833,12800000.0
2009-04-06 04:21:00,0.66843,0.66864,0.66842,0.66864,14400000.0
2009-04-06 04:22:00,0.66866,0.66866,0.66851,0.66851,11200000.0
2009-04-06 04:23:00,0.66838,0.66838,0.66816,0.66835,11200000.0
2009-04-06 04:24:00,0.66835,0.6684,0.66832,0.66832,12800000.0
2009-04-06 04:25:00,0.66828,0.66828,0.66807,0.66807,9600000.0
2009-04-06 04:26:00,0.66755,0.66757,0.66679,0.66679,12800000.0
2009-04-06 04:27:00,0.66761,0.66764,0.66755,0.66755,14400000.0
2009-04-06 04:28:00,0.66748,0.66748,0.66729,0.66742,11200000.0
2009-04-06 04:29:00,0.66761,0.66779,0.66761,0.66768,12800000.0
2009-04-06 04:30:00,0.66775,0.66775,0.66762,0.66762,12800000.0
2009-04-06 04:31:00,0.66781,0.66785,0.66774,0.66774,13200000.0
2009-04-06 04:32:00,0.6676,0.66762,0.66714,0.66714,11200000.0
2009-04-06 04:33:00,0.66781,0.668,0.66781,0.66787,11200000.0
2009-04-06 04:34:00,0.66788,0.66797,0.66788,0.6679,12800000.0
2009-04-06 04:35:00,0.66787,0.668,0.66778,0.668,17600000.0
2009-04-06 04:36:00,0.66786,0.66793,0.66736,0.6678,14400000.0
2009-04-06 04:37:00,0.66802,0.66802,0.66789,0.66789,14400000.0
2009-04-06 04:38:00,0.66775,0.66781,0.66771,0.66781,16000000.0
2009-04-06 04:39:00,0.66796,0.66808,0.66791,0.66797,16000000.0
2009-04-06 04:40:00,0.66782,0.66814,0.66782,0.66803,12800000.0
2009-04-06 04:41:00,0.66794,0.66794,0.66773,0.66773,8000000.0
2009-04-06 04:42:00,0.66722,0.66772,0.66722,0.66769,14400000.0
2009-04-06 04:43:00,0.66791,0.66793,0.66783,0.66783,14400000.0
2009-04-06 04:44:00,0.66765,0.6678,0.66765,0.6678,11200000.0
2009-04-06 04:45:00,0.66796,0.66799,0.66775,0.66796,11200000.0
2009-04-06 04:46:00,0.66796,0.66804,0.6679,0.66804,11200000.0
2009-04-06 04:47:00,0.66786,0.66786,0.66768,0.66772,16000000.0
2009-04-06 04:48:00,0.6676,0.66764,0.6675,0.66754,17600000.0
2009-04-06 04:49:00,0.6676,0.66763,0.66753,0.66756,16000000.0
2009-04-06 04:50:00,0.66766,0.66766,0.66747,0.66747,16000000.0
2009-04-06 04:51:00,0.66737,0.66737,0.66695,0.66695,11200000.0
2009-04-06 04:52:00,0.66736,0.66745,0.66733,0.66745,6400000.0
2009-04-06 04:53:00,0.66752,0.66752,0.66732,0.66735,12800000.0
2009-04-06 04:54:00,0.66747,0.66753,0.6674,0.66748,11200000.0
2009-04-06 04:55:00,0.66752,0.66759,0.66752,0.66758,11200000.0
2009-04-06 04:56:00,0.66758,0.6676,0.66744,0.66756,17600000.0
2009-04-06 04:57:00,0.66745,0.66757,0.66745,0.66749,11200000.0
2009-04-06 04:58:00,0.66758,0.66768,0.66754,0.66768,12800000.0
2009-04-06 04:59:00,0.66764,0.66772,0.66745,0.66767,17600000.0
2009-04-06 05:00:00,0.66716,0.66759,0.66716,0.66759,12800000.0
2009-04-06 05:01:00,0.66778,0.66786,0.66778,0.66779,12800000.0
2009-04-06 05:02:00,0.66782,0.66785,0.66769,0.6678,12800000.0
2009-04-06 05:03:00,0.66718,0.66763,0.66718,0.66747,9600000.0
2009-04-06 05:04:00,0.66785,0.66786,0.66762,0.66784,11200000.0
2009-04-06 05:05:00,0.66781,0.66801,0.66777,0.66801,11200000.0
2009-04-06 05:06:00,0.66792,0.66803,0.66791,0.66791,16000000.0
2009-04-06 05:07:00,0.66787,0.66792,0.66781,0.66786,16400000.0
2009-04-06 05:08:00,0.66792,0.66802,0.66786,0.66802,11200000.0
2009-04-06 05:09:00,0.66799,0.66802,0.66797,0.668,14400000.0
2009-04-06 05:10:00,0.66808,0.66815,0.66806,0.66815,17600000.0
2009-04-06 05:11:00,0.66808,0.66825,0.66792,0.66812,14400000.0
2009-04-06 05:12:00,0.66823,0.66863,0.66823,0.66863,17600000.0
2009-04-06 05:13:00,0.66833,0.66849,0.66829,0.66849,16000000.0
2009-04-06 05:14:00,0.66844,0.66844,0.66829,0.66836,12800000.0
2009-04-06 05:15:00,0.66765,0.66811,0.66765,0.66811,11200000.0
2009-04-06 05:16:00,0.66817,0.66828,0.66796,0.66796,11200000.0
2009-04-06 05:17:00,0.6681,0.6681,0.668,0.6681,16000000.0
2009-04-06 05:18:00,0.66772,0.66774,0.66745,0.66745,11200000.0
2009-04-06 05:19:00,0.66769,0.66787,0.66755,0.66787,12800000.0
2009-04-06 05:20:00,0.66795,0.66807,0.66795,0.66807,12800000.0
2009-04-06 05:21:00,0.66794,0.66813,0.66794,0.66801,8000000.0
2009-04-06 05:22:00,0.66776,0.66776,0.66768,0.66773,12800000.0
2009-04-06 05:23:00,0.66791,0.66805,0.66784,0.66805,11200000.0
2009-04-06 05:24:00,0.66798,0.66841,0.66794,0.66841,11200000.0
2009-04-06 05:25:00,0.66815,0.66815,0.66799,0.66799,16000000.0
2009-04-06 05:26:00,0.66798,0.66807,0.66798,0.66807,13200000.0
2009-04-06 05:27:00,0.66794,0.66817,0.66776,0.66817,14400000.0
2009-04-06 05:28:00,0.66816,0.66816,0.66797,0.66802,14400000.0
2009-04-06 05:29:00,0.66794,0.66806,0.66794,0.66806,8000000.0
2009-04-06 05:30:00,0.66698,0.66782,0.66698,0.66782,12800000.0
2009-04-06 05:31:00,0.66805,0.66805,0.6679,0.66799,11200000.0
2009-04-06 05:32:00,0.66812,0.66816,0.66802,0.66814,11200000.0
2009-04-06 05:33:00,0.66831,0.66831,0.66817,0.66819,16000000.0
2009-04-06 05:34:00,0.66827,0.6683,0.6682,0.66826,17600000.0
2009-04-06 05:35:00,0.66772,0.66804,0.66771,0.66804,11200000.0
2009-04-06 05:36:00,0.6683,0.66833,0.66822,0.66832,16000000.0
2009-04-06 05:37:00,0.66843,0.66843,0.66804,0.66809,16000000.0
2009-04-06 05:38:00,0.66826,0.66826,0.66806,0.66813,12800000.0
2009-04-06 05:39:00,0.66808,0.66808,0.66795,0.66795,11200000.0
2009-04-06 05:40:00,0.66801,0.66801,0.66799,0.66799,6400000.0
2009-04-06 05:41:00,0.66792,0.66803,0.66792,0.66803,16000000.0
2009-04-06 05:42:00,0.66786,0.668,0.66779,0.66787,12800000.0
2009-04-06 05:43:00,0.66818,0.66818,0.66808,0.6681,11200000.0
2009-04-06 05:44:00,0.66807,0.6682,0.66807,0.66817,11200000.0
2009-04-06 05:45:00,0.66809,0.66818,0.66809,0.66811,12800000.0
2009-04-06 05:46:00,0.66804,0.66813,0.66797,0.66797,12800000.0
2009-04-06 05:47:00,0.66805,0.66805,0.66791,0.66803,11200000.0
2009-04-06 05:48:00,0.6681,0.66823,0.66804,0.66823,11200000.0
2009-04-06 05:49:00,0.66823,0.66823,0.66806,0.66806,10600000.0
2009-04-06 05:50:00,0.66811,0.66814,0.66811,0.66811,11600000.0
2009-04-06 05:51:00,0.6681,0.66815,0.66808,0.66815,14400000.0
2009-04-06 05:52:00,0.66814,0.66824,0.66814,0.66824,9600000.0
2009-04-06 05:53:00,0.66835,0.66867,0.66835,0.6686,12800000.0
2009-04-06 05:54:00,0.6686,0.6686,0.66838,0.66838,16000000.0
2009-04-06 05:55:00,0.6685,0.66854,0.66841,0.66843,16000000.0
2009-04-06 05:56:00,0.66836,0.66849,0.66799,0.66799,17600000.0
2009-04-06 05:57:00,0.6685,0.6685,0.6684,0.6685,17600000.0
2009-04-06 05:58:00,0.66843,0.66843,0.66817,0.66817,14400000.0
2009-04-06 05:59:00,0.66835,0.6687,0.66834,0.6687,16000000.0
2009-04-06 06:00:00,0.66869,0.66886,0.66869,0.66876,13800000.0
2009-04-06 06:01:00,0.66869,0.66874,0.66864,0.66874,14400000.0
2009-04-06 06:02:00,0.66877,0.6688,0.6687,0.6687,11200000.0
2009-04-06 06:03:00,0.66865,0.66865,0.66847,0.66853,14400000.0
2009-04-06 06:04:00,0.66833,0.66833,0.66796,0.66799,12800000.0
2009-04-06 06:05:00,0.66809,0.66809,0.66797,0.66802,14400000.0
2009-04-06 06:06:00,0.66799,0.66819,0.66799,0.66817,9600000.0
2009-04-06 06:07:00,0.66812,0.66812,0.6678,0.66793,16000000.0
2009-04-06 06:08:00,0.66808,0.66828,0.66808,0.66828,8000000.0
2009-04-06 06:09:00,0.66818,0.66824,0.66806,0.66824,12200000.0
2009-04-06 06:10:00,0.66821,0.66825,0.66816,0.66816,12800000.0
2009-04-06 06:11:00,0.66747,0.6675,0.66737,0.6675,12800000.0
2009-04-06 06:12:00,0.66782,0.66804,0.66782,0.66791,16000000.0
2009-04-06 06:13:00,0.66808,0.66814,0.66804,0.66807,12800000.0
2009-04-06 06:14:00,0.66785,0.66785,0.6674,0.6674,11600000.0
2009-04-06 06:15:00,0.66788,0.66792,0.66769,0.66769,12800000.0
2009-04-06 06:16:00,0.6677,0.6677,0.66755,0.6677,12800000.0
2009-04-06 06:17:00,0.66789,0.668,0.66784,0.6679,11200000.0
2009-04-06 06:18:00,0.66756,0.66785,0.66756,0.66785,12800000.0
2009-04-06 06:19:00,0.66765,0.6677,0.6676,0.6677,14400000.0
2009-04-06 06:20:00,0.66787,0.66805,0.66755,0.66755,14400000.0
2009-04-06 06:21:00,0.66828,0.66833,0.66818,0.66833,11200000.0
2009-04-06 06:22:00,0.66825,0.66832,0.66822,0.66822,16000000.0
2009-04-06 06:24:00,0.66827,0.66827,0.66809,0.66817,12800000.0
2009-04-06 06:25:00,0.66816,0.66821,0.66724,0.66821,12800000.0
2009-04-06 06:26:00,0.66791,0.66815,0.66787,0.66815,16000000.0
2009-04-06 06:27:00,0.66812,0.66812,0.668,0.66803,11200000.0
2009-04-06 06:28:00,0.66788,0.66788,0.66764,0.66769,11200000.0
2009-04-06 06:29:00,0.66782,0.66822,0.66782,0.66822,11200000.0
2009-04-06 06:30:00,0.66829,0.66829,0.66813,0.66813,8000000.0
2009-04-06 06:31:00,0.66818,0.66853,0.66818,0.66853,16000000.0
2009-04-06 06:32:00,0.66856,0.66856,0.6683,0.66846,17600000.0
2009-04-06 06:33:00,0.66842,0.66847,0.66832,0.66847,14400000.0
2009-04-06 06:34:00,0.66838,0.66846,0.66812,0.66812,11200000.0
2009-04-06 06:35:00,0.66847,0.66847,0.66819,0.66835,17600000.0
2009-04-06 06:36:00,0.66848,0.66865,0.66848,0.66865,11200000.0
2009-04-06 06:37:00,0.66875,0.66883,0.66862,0.66883,11200000.0
2009-04-06 06:38:00,0.66853,0.66863,0.66838,0.6686,14400000.0
2009-04-06 06:39:00,0.66866,0.66866,0.66845,0.66859,14400000.0
2009-04-06 06:40:00,0.66866,0.66885,0.66866,0.66869,16000000.0
2009-04-06 06:41:00,0.66875,0.66875,0.66859,0.66859,17600000.0
2009-04-06 06:42:00,0.66861,0.66861,0.66852,0.66861,11200000.0
2009-04-06 06:43:00,0.66844,0.66853,0.66829,0.66853,9600000.0
2009-04-06 06:44:00,0.66849,0.66855,0.66834,0.66855,9600000.0
2009-04-06 06:45:00,0.66851,0.66851,0.66843,0.6685,9600000.0
2009-04-06 06:46:00,0.66843,0.66859,0.66843,0.6685,12800000.0
2009-04-06 06:47:00,0.6686,0.66865,0.6685,0.66858,14400000.0
2009-04-06 06:48:00,0.66833,0.66857,0.66833,0.66852,11200000.0
2009-04-06 06:49:00,0.66855,0.66858,0.6684,0.66855,11200000.0
2009-04-06 06:50:00,0.66832,0.66872,0.66832,0.66872,16000000.0
2009-04-06 06:51:00,0.66872,0.66872,0.66861,0.66866,12800000.0
2009-04-06 06:52:00,0.66854,0.66854,0.66846,0.66849,9600000.0
2009-04-06 06:53:00,0.66851,0.66851,0.66831,0.66831,11200000.0
2009-04-06 06:54:00,0.66842,0.66848,0.66835,0.66845,12200000.0
2009-04-06 06:55:00,0.66841,0.66867,0.66841,0.66867,9600000.0
2009-04-06 06:56:00,0.66867,0.66867,0.66854,0.66854,11200000.0
2009-04-06 06:57:00,0.66856,0.66862,0.66849,0.66855,17600000.0
2009-04-06 06:58:00,0.66851,0.66866,0.66851,0.66866,16000000.0
2009-04-06 06:59:00,0.66852,0.66857,0.66841,0.66841,16000000.0
2009-04-06 07:00:00,0.66855,0.66878,0.6685,0.66878,12800000.0
2009-04-06 07:01:00,0.66879,0.66879,0.66864,0.66865,11200000.0
2009-04-06 07:02:00,0.66856,0.6687,0.66856,0.6687,11200000.0
2009-04-06 07:03:00,0.6682,0.66846,0.6682,0.66835,11200000.0
2009-04-06 07:04:00,0.66872,0.66876,0.66869,0.6687,12800000.0
2009-04-06 07:05:00,0.66866,0.66872,0.66861,0.66872,9600000.0
2009-04-06 07:06:00,0.66871,0.66871,0.66861,0.6687,12800000.0
2009-04-06 07:07:00,0.66844,0.66852,0.66838,0.66845,11200000.0
2009-04-06 07:08:00,0.66862,0.66862,0.66856,0.66857,12800000.0
2009-04-06 07:09:00,0.66854,0.66854,0.66838,0.66838,12800000.0
2009-04-06 07:10:00,0.66824,0.66824,0.66814,0.66814,14400000.0
2009-04-06 07:11:00,0.66811,0.66823,0.66811,0.66821,16400000.0
2009-04-06 07:12:00,0.668,0.66806,0.66788,0.66789,16000000.0
2009-04-06 07:13:00,0.66759,0.66759,0.66749,0.66754,11200000.0
2009-04-06 07:14:00,0.66774,0.66789,0.66774,0.66784,11200000.0
2009-04-06 07:15:00,0.66793,0.66799,0.66793,0.66799,12800000.0
2009-04-06 07:16:00,0.66808,0.66808,0.66792,0.66799,12800000.0
2009-04-06 07:17:00,0.66796,0.66802,0.66782,0.66782,14400000.0
2009-04-06 07:18:00,0.66775,0.66776,0.66763,0.66767,17600000.0
2009-04-06 07:19:00,0.66784,0.66792,0.66772,0.66792,12800000.0
2009-04-06 07:20:00,0.66803,0.66822,0.66803,0.66811,10600000.0
2009-04-06 07:21:00,0.66787,0.66801,0.66785,0.66801,12800000.0
2009-04-06 07:22:00,0.66805,0.66807,0.66795,0.66795,12800000.0
2009-04-06 07:23:00,0.66794,0.66795,0.66784,0.66784,12800000.0
2009-04-06 07:24:00,0.66771,0.66793,0.66771,0.66793,11200000.0
2009-04-06 07:25:00,0.66793,0.66793,0.66782,0.66788,17600000.0
2009-04-06 07:26:00,0.66772,0.66772,0.66755,0.66763,12800000.0
2009-04-06 07:27:00,0.66759,0.6678,0.66743,0.6678,16000000.0
2009-04-06 07:28:00,0.66746,0.66772,0.66679,0.66759,12800000.0
2009-04-06 07:29:00,0.66751,0.66795,0.66751,0.66787,12800000.0
2009-04-06 07:30:00,0.66799,0.66806,0.66799,0.66806,12800000.0
2009-04-06 07:31:00,0.66804,0.66816,0.66804,0.66815,12800000.0
2009-04-06 07:32:00,0.66817,0.66831,0.66817,0.66831,8000000.0
2009-04-06 07:33:00,0.66836,0.66844,0.66833,0.66833,12800000.0
2009-04-06 07:34:00,0.66844,0.66851,0.66844,0.66846,17600000.0
2009-04-06 07:35:00,0.66821,0.66833,0.66821,0.66823,12800000.0
2009-04-06 07:36:00,0.66825,0.66825,0.66818,0.66823,12800000.0
2009-04-06 07:37:00,0.66785,0.66826,0.66776,0.66826,17600000.0
2009-04-06 07:38:00,0.66834,0.66834,0.66817,0.66817,11200000.0
2009-04-06 07:39:00,0.66825,0.66834,0.66825,0.66825,11200000.0
2009-04-06 07:40:00,0.6683,0.66835,0.66828,0.66835,17000000.0
2009-04-06 07:41:00,0.66829,0.66829,0.66812,0.66812,12800000.0
2009-04-06 07:42:00,0.66813,0.66823,0.66813,0.66822,11200000.0
2009-04-06 07:43:00,0.66802,0.66813,0.66794,0.66794,12800000.0
2009-04-06 07:44:00,0.66826,0.66831,0.66805,0.66805,12800000.0
2009-04-06 07:45:00,0.66811,0.66826,0.66811,0.66826,9600000.0
2009-04-06 07:46:00,0.66818,0.66824,0.66818,0.66819,11200000.0
2009-04-06 07:47:00,0.66811,0.66811,0.66799,0.66808,16000000.0
2009-04-06 07:48:00,0.66816,0.66817,0.66804,0.66808,16000000.0
2009-04-06 07:49:00,0.66812,0.66815,0.66809,0.66812,14400000.0
2009-04-06 07:50:00,0.66816,0.66824,0.66813,0.66813,11200000.0
2009-04-06 07:51:00,0.66822,0.66822,0.66808,0.66814,11200000.0
2009-04-06 07:52:00,0.66803,0.66803,0.66784,0.66797,14400000.0
2009-04-06 07:53:00,0.66799,0.66804,0.66779,0.66789,11200000.0
2009-04-06 07:54:00,0.6679,0.66806,0.66773,0.66806,12800000.0
2009-04-06 07:55:00,0.66827,0.66836,0.66808,0.66836,12200000.0
2009-04-06 07:56:00,0.66838,0.66838,0.66797,0.66797,11200000.0
2009-04-06 07:57:00,0.66811,0.66816,0.66808,0.66808,17600000.0
2009-04-06 07:58:00,0.66822,0.6683,0.66812,0.66827,10600000.0
2009-04-06 07:59:00,0.66836,0.66842,0.66834,0.66834,12800000.0
2009-04-06 08:00:00,0.66837,0.66838,0.66821,0.66838,14400000.0
2009-04-06 08:01:00,0.66851,0.66851,0.6684,0.66844,12800000.0
2009-04-06 08:02:00,0.66828,0.66848,0.66813,0.66813,12800000.0
2009-04-06 08:03:00,0.66847,0.66856,0.66844,0.66844,11200000.0
2009-04-06 08:04:00,0.66839,0.66844,0.6683,0.6684,17600000.0
2009-04-06 08:05:00,0.66807,0.66813,0.66797,0.6681,17600000.0
2009-04-06 08:06:00,0.66796,0.66804,0.66796,0.66796,12800000.0
2009-04-06 08:07:00,0.66794,0.66801,0.66781,0.66801,16000000.0
2009-04-06 08:08:00,0.66811,0.66827,0.66811,0.66827,9600000.0
2009-04-06 08:09:00,0.66751,0.66815,0.66751,0.66814,12800000.0
2009-04-06 08:10:00,0.66789,0.66789,0.66753,0.66753,11200000.0
2009-04-06 08:11:00,0.66754,0.66757,0.6673,0.6673,10600000.0
2009-04-06 08:12:00,0.66705,0.66738,0.66705,0.66738,16000000.0
2009-04-06 08:13:00,0.66736,0.66766,0.66736,0.66766,14400000.0
2009-04-06 08:14:00,0.6678,0.6678,0.66767,0.66776,11200000.0
2009-04-06 08:15:00,0.66698,0.66764,0.66698,0.66763,12800000.0
2009-04-06 08:16:00,0.66764,0.66765,0.66749,0.66749,12200000.0
2009-04-06 08:17:00,0.66734,0.66736,0.66716,0.66716,11200000.0
2009-04-06 08:18:00,0.6674,0.6674,0.66729,0.66729,12800000.0
2009-04-06 08:19:00,0.66747,0.66764,0.66741,0.66764,12800000.0
2009-04-06 08:20:00,0.66762,0.66762,0.6675,0.66754,11200000.0
2009-04-06 08:21:00,0.66792,0.6684,0.66792,0.6684,11200000.0
2009-04-06 08:22:00,0.66849,0.66849,0.66837,0.66847,12800000.0
2009-04-06 08:23:00,0.66841,0.66841,0.6682,0.66838,17000000.0
2009-04-06 08:24:00,0.6683,0.66843,0.66799,0.66843,12800000.0
2009-04-06 08:25:00,0.66831,0.66831,0.66773,0.66773,14400000.0
2009-04-06 08:26:00,0.66758,0.66778,0.6675,0.66778,16000000.0
2009-04-06 08:27:00,0.66792,0.668,0.66786,0.668,11200000.0
2009-04-06 08:28:00,0.66801,0.66809,0.66789,0.66789,16000000.0
2009-04-06 08:29:00,0.66749,0.66784,0.66747,0.66784,12800000.0
2009-04-06 08:30:00,0.66804,0.66822,0.66799,0.66819,12800000.0
2009-04-06 08:31:00,0.66841,0.66841,0.6682,0.66829,16000000.0
2009-04-06 08:32:00,0.66839,0.66846,0.66835,0.66839,11200000.0
2009-04-06 08:33:00,0.66844,0.66849,0.66844,0.66849,16000000.0
2009-04-06 08:34:00,0.6686,0.66864,0.66853,0.66863,12800000.0
2009-04-06 08:35:00,0.66838,0.66862,0.66838,0.66855,11200000.0
2009-04-06 08:36:00,0.66871,0.66884,0.66871,0.66874,11200000.0
2009-04-06 08:37:00,0.66869,0.66876,0.66866,0.66872,11200000.0
2009-04-06 08:38:00,0.66865,0.66869,0.66853,0.66869,11200000.0
2009-04-06 08:39:00,0.66886,0.66911,0.66886,0.66898,11200000.0
2009-04-06 08:40:00,0.66885,0.66894,0.66881,0.66892,11200000.0
2009-04-06 08:41:00,0.66897,0.66904,0.66889,0.66904,11200000.0
2009-04-06 08:42:00,0.66917,0.66923,0.66829,0.66919,12800000.0
2009-04-06 08:43:00,0.66907,0.66907,0.66894,0.66898,11200000.0
2009-04-06 08:44:00,0.6691,0.66915,0.6691,0.6691,11200000.0
2009-04-06 08:45:00,0.66892,0.6691,0.66892,0.6691,11200000.0
2009-04-06 08:46:00,0.66896,0.66916,0.66896,0.66905,12800000.0
2009-04-06 08:47:00,0.66914,0.66914,0.6688,0.66889,16000000.0
2009-04-06 08:48:00,0.66885,0.66886,0.66878,0.66879,12800000.0
2009-04-06 08:49:00,0.66844,0.6685,0.66835,0.66835,14400000.0
2009-04-06 08:50:00,0.66848,0.66851,0.6683,0.66842,12800000.0
2009-04-06 08:51:00,0.66851,0.6688,0.66851,0.6688,8000000.0
2009-04-06 08:52:00,0.66878,0.66882,0.66874,0.66882,9600000.0
2009-04-06 08:53:00,0.66877,0.66897,0.66877,0.66897,14400000.0
2009-04-06 08:54:00,0.66884,0.66896,0.66884,0.6689,11200000.0
2009-04-06 08:55:00,0.6689,0.66896,0.66878,0.66884,14400000.0
2009-04-06 08:56:00,0.66898,0.66899,0.66881,0.66881,14400000.0
2009-04-06 08:57:00,0.66867,0.66884,0.66867,0.66878,11200000.0
2009-04-06 08:58:00,0.6687,0.6687,0.66849,0.66849,11200000.0
2009-04-06 08:59:00,0.66841,0.66857,0.66841,0.66847,8000000.0
2009-04-06 09:00:00,0.66851,0.66872,0.66851,0.66871,12800000.0
2009-04-06 09:01:00,0.66894,0.66894,0.66885,0.66886,12800000.0
2009-04-06 09:02:00,0.66856,0.66882,0.66856,0.66882,8000000.0
2009-04-06 09:03:00,0.66887,0.66887,0.66849,0.66849,13800000.0
2009-04-06 09:04:00,0.66818,0.6682,0.66786,0.66809,11200000.0
2009-04-06 09:05:00,0.66802,0.66843,0.66802,0.66843,17600000.0
2009-04-06 09:06:00,0.66825,0.66826,0.66814,0.66819,17600000.0
2009-04-06 09:07:00,0.66811,0.6682,0.66802,0.66808,12800000.0
2009-04-06 09:08:00,0.66807,0.66811,0.66798,0.66811,14400000.0
2009-04-06 09:09:00,0.66796,0.668,0.66788,0.66797,17600000.0
2009-04-06 09:10:00,0.66799,0.66804,0.66795,0.66803,12800000.0
2009-04-06 09:11:00,0.66808,0.66819,0.66808,0.66818,11200000.0
2009-04-06 09:12:00,0.66833,0.6684,0.66824,0.66827,14400000.0
2009-04-06 09:13:00,0.66821,0.66836,0.6682,0.66832,12200000.0
2009-04-06 09:14:00,0.66842,0.66853,0.66835,0.66851,12800000.0
2009-04-06 09:15:00,0.66865,0.66873,0.66862,0.66862,16000000.0
2009-04-06 09:16:00,0.66861,0.66861,0.66846,0.66846,11200000.0
2009-04-06 09:17:00,0.66839,0.66843,0.66823,0.66843,17600000.0
2009-04-06 09:18:00,0.66847,0.66847,0.66812,0.66818,16000000.0
2009-04-06 09:19:00,0.66813,0.66815,0.66809,0.66814,12800000.0
2009-04-06 09:20:00,0.6681,0.66815,0.668,0.66808,11200000.0
2009-04-06 09:21:00,0.66802,0.66802,0.66785,0.66791,14400000.0
2009-04-06 09:22:00,0.66782,0.66785,0.66762,0.66768,14400000.0
2009-04-06 09:23:00,0.66788,0.66788,0.66774,0.66785,17600000.0
2009-04-06 09:24:00,0.66794,0.66806,0.6678,0.66806,11200000.0
2009-04-06 09:25:00,0.66805,0.66809,0.66796,0.66805,17600000.0
2009-04-06 09:26:00,0.66798,0.66803,0.66791,0.66801,11200000.0
2009-04-06 09:27:00,0.66806,0.66817,0.668,0.66817,12800000.0
2009-04-06 09:28:00,0.66815,0.66832,0.66815,0.66825,16000000.0
2009-04-06 09:29:00,0.66843,0.66843,0.66823,0.66826,12800000.0
2009-04-06 09:30:00,0.66841,0.66841,0.66828,0.66828,12800000.0
2009-04-06 09:31:00,0.66834,0.66849,0.6675,0.66841,12800000.0
2009-04-06 09:32:00,0.66826,0.66848,0.66826,0.66848,14400000.0
2009-04-06 09:33:00,0.66852,0.6686,0.66834,0.6686,17600000.0
2009-04-06 09:34:00,0.66857,0.66876,0.66838,0.66871,17600000.0
2009-04-06 09:35:00,0.66889,0.66897,0.66884,0.66897,11200000.0
2009-04-06 09:36:00,0.66893,0.669,0.66884,0.669,12800000.0
2009-04-06 09:37:00,0.66884,0.66896,0.66884,0.66894,11200000.0
2009-04-06 09:38:00,0.66891,0.66895,0.66825,0.66825,12800000.0
2009-04-06 09:39:00,0.66827,0.66843,0.6682,0.66843,9600000.0
2009-04-06 09:40:00,0.66833,0.6684,0.66827,0.66834,11200000.0
2009-04-06 09:41:00,0.66844,0.66862,0.66843,0.66862,11200000.0
2009-04-06 09:42:00,0.66855,0.66868,0.66849,0.6685,16000000.0
2009-04-06 09:43:00,0.66854,0.66859,0.66853,0.66854,14400000.0
2009-04-06 09:44:00,0.66855,0.66864,0.66848,0.66857,11200000.0
2009-04-06 09:45:00,0.66855,0.66875,0.66855,0.66875,11200000.0
2009-04-06 09:46:00,0.66876,0.66876,0.66859,0.66866,11200000.0
2009-04-06 09:47:00,0.66844,0.66844,0.66827,0.6683,11200000.0
2009-04-06 09:48:00,0.66801,0.66837,0.66801,0.66837,12800000.0
2009-04-06 09:49:00,0.66854,0.66854,0.66838,0.66849,11200000.0
2009-04-06 09:50:00,0.66848,0.66849,0.66835,0.66845,12800000.0
2009-04-06 09:51:00,0.6685,0.66862,0.66846,0.66862,14400000.0
2009-04-06 09:52:00,0.66854,0.66875,0.66854,0.66873,11200000.0
2009-04-06 09:53:00,0.66862,0.66862,0.66851,0.66857,11200000.0
2009-04-06 09:54:00,0.66842,0.66842,0.66826,0.66826,17600000.0
2009-04-06 09:55:00,0.6683,0.66831,0.66817,0.66831,12800000.0
2009-04-06 09:56:00,0.66811,0.66814,0.66798,0.66812,12800000.0
2009-04-06 09:57:00,0.66824,0.66824,0.6679,0.66803,16000000.0
2009-04-06 09:58:00,0.66789,0.66792,0.66772,0.66772,16000000.0
2009-04-06 09:59:00,0.66778,0.66786,0.66751,0.66779,11200000.0
2009-04-06 10:00:00,0.66771,0.66771,0.66732,0.66741,11200000.0
2009-04-06 10:01:00,0.6673,0.66737,0.66712,0.66712,11200000.0
2009-04-06 10:02:00,0.66729,0.66749,0.66724,0.66749,10600000.0
2009-04-06 10:03:00,0.66781,0.66802,0.66781,0.66794,17600000.0
2009-04-06 10:04:00,0.66786,0.66788,0.66769,0.66781,11200000.0
2009-04-06 10:05:00,0.66807,0.66816,0.66806,0.66814,16000000.0
2009-04-06 10:06:00,0.66816,0.66821,0.66797,0.66797,11200000.0
2009-04-06 10:07:00,0.66782,0.66789,0.66776,0.66776,12800000.0
2009-04-06 10:08:00,0.66777,0.66784,0.66772,0.66777,11200000.0
2009-04-06 10:09:00,0.66771,0.66771,0.66732,0.66752,12800000.0
2009-04-06 10:10:00,0.66733,0.66738,0.66724,0.66726,12800000.0
2009-04-06 10:11:00,0.66713,0.66726,0.66705,0.6671,17600000.0
2009-04-06 10:12:00,0.66718,0.66739,0.66718,0.66734,11600000.0
2009-04-06 10:13:00,0.66736,0.66736,0.667,0.667,12800000.0
2009-04-06 10:14:00,0.667,0.66708,0.66683,0.66683,14400000.0
2009-04-06 10:15:00,0.66661,0.66689,0.66661,0.66689,16000000.0
2009-04-06 10:16:00,0.66704,0.66719,0.66699,0.66708,17600000.0
2009-04-06 10:17:00,0.66709,0.66709,0.66686,0.66686,12800000.0
2009-04-06 10:18:00,0.66692,0.66703,0.66691,0.66698,12800000.0
2009-04-06 10:19:00,0.66696,0.66727,0.66696,0.66727,12800000.0
2009-04-06 10:20:00,0.667,0.667,0.66684,0.66694,11200000.0
2009-04-06 10:21:00,0.66676,0.66679,0.66657,0.66657,17600000.0
2009-04-06 10:22:00,0.66633,0.66638,0.66611,0.66618,16000000.0
2009-04-06 10:23:00,0.66631,0.66632,0.66613,0.66627,12800000.0
2009-04-06 10:24:00,0.66626,0.66633,0.6662,0.6662,11200000.0
2009-04-06 10:25:00,0.66624,0.66628,0.66615,0.66615,12800000.0
2009-04-06 10:26:00,0.66637,0.66667,0.66637,0.66659,11200000.0
2009-04-06 10:27:00,0.66677,0.66691,0.66668,0.66691,11200000.0
2009-04-06 10:28:00,0.66738,0.66752,0.66735,0.66748,17600000.0
2009-04-06 10:29:00,0.66759,0.66787,0.6675,0.66787,12800000.0
2009-04-06 10:30:00,0.66791,0.66791,0.66784,0.66788,11200000.0
2009-04-06 10:31:00,0.6678,0.66795,0.6678,0.66795,11200000.0
2009-04-06 10:32:00,0.66802,0.66813,0.66787,0.66795,13200000.0
2009-04-06 10:33:00,0.66777,0.66815,0.66777,0.66815,12800000.0
2009-04-06 10:34:00,0.66808,0.66818,0.66806,0.66818,11200000.0
2009-04-06 10:35:00,0.66825,0.66825,0.66808,0.66814,17600000.0
2009-04-06 10:36:00,0.66808,0.66808,0.66785,0.66804,13200000.0
2009-04-06 10:37:00,0.66805,0.66809,0.66798,0.66803,12800000.0
2009-04-06 10:38:00,0.66814,0.66832,0.66809,0.66832,11200000.0
2009-04-06 10:39:00,0.66859,0.66927,0.66859,0.66913,12800000.0
2009-04-06 10:40:00,0.66899,0.66928,0.66898,0.66928,12800000.0
2009-04-06 10:41:00,0.66902,0.66919,0.6685,0.66861,14400000.0
2009-04-06 10:42:00,0.66913,0.66913,0.66892,0.66898,14400000.0
2009-04-06 10:43:00,0.66889,0.66924,0.66889,0.66924,11200000.0
2009-04-06 10:44:00,0.66944,0.66944,0.66907,0.66915,14400000.0
2009-04-06 10:45:00,0.66895,0.66895,0.66884,0.66884,11200000.0
2009-04-06 10:46:00,0.66882,0.66882,0.66858,0.66858,12800000.0
2009-04-06 10:47:00,0.66842,0.66851,0.66822,0.66851,12800000.0
2009-04-06 10:48:00,0.66867,0.66882,0.66867,0.66879,12800000.0
2009-04-06 10:49:00,0.66858,0.66865,0.66855,0.66856,16000000.0
2009-04-06 10:50:00,0.66858,0.66875,0.66858,0.66872,12800000.0
2009-04-06 10:51:00,0.6688,0.66893,0.66875,0.66893,12800000.0
2009-04-06 10:52:00,0.66908,0.66911,0.66894,0.66894,12200000.0
2009-04-06 10:53:00,0.66874,0.66907,0.66874,0.66906,11200000.0
2009-04-06 10:54:00,0.66928,0.66928,0.66911,0.66917,13200000.0
2009-04-06 10:55:00,0.66926,0.66941,0.66924,0.66937,12800000.0
2009-04-06 10:56:00,0.66937,0.6694,0.66928,0.66938,14400000.0
2009-04-06 10:57:00,0.66935,0.66991,0.66935,0.66991,8000000.0
2009-04-06 10:58:00,0.6702,0.67053,0.6702,0.67053,11200000.0
2009-04-06 10:59:00,0.67055,0.6706,0.67049,0.67056,17600000.0
2009-04-06 11:00:00,0.6706,0.6706,0.67039,0.6704,14400000.0
2009-04-06 11:01:00,0.67034,0.67057,0.67034,0.67054,16000000.0
2009-04-06 11:02:00,0.67028,0.67028,0.6698,0.6698,11200000.0
2009-04-06 11:03:00,0.66979,0.66984,0.6697,0.6697,11200000.0
2009-04-06 11:04:00,0.66969,0.66975,0.66951,0.66962,12800000.0
2009-04-06 11:05:00,0.66977,0.66992,0.66977,0.66983,11200000.0
2009-04-06 11:06:00,0.66992,0.66997,0.6699,0.66994,11200000.0
2009-04-06 11:07:00,0.66963,0.66985,0.66959,0.66985,12800000.0
2009-04-06 11:08:00,0.6699,0.6699,0.66982,0.66982,11200000.0
2009-04-06 11:09:00,0.66995,0.67,0.66987,0.66989,11200000.0
2009-04-06 11:10:00,0.66992,0.66997,0.66989,0.66989,17600000.0
2009-04-06 11:11:00,0.66982,0.66982,0.66967,0.66971,17600000.0
2009-04-06 11:12:00,0.66955,0.6696,0.66946,0.6696,17600000.0
2009-04-06 11:13:00,0.66947,0.66958,0.66943,0.66958,11200000.0
2009-04-06 11:14:00,0.66954,0.66959,0.66946,0.66946,12800000.0
2009-04-06 11:15:00,0.66951,0.66951,0.66945,0.66951,12800000.0
2009-04-06 11:16:00,0.66949,0.66949,0.66937,0.66948,16000000.0
2009-04-06 11:17:00,0.66951,0.66966,0.66944,0.66966,12800000.0
2009-04-06 11:18:00,0.66961,0.66966,0.66951,0.66951,14400000.0
2009-04-06 11:19:00,0.66967,0.67006,0.66967,0.67006,14400000.0
2009-04-06 11:20:00,0.66999,0.67011,0.66999,0.67009,11200000.0
2009-04-06 11:21:00,0.67002,0.6703,0.67002,0.6703,12800000.0
2009-04-06 11:22:00,0.67034,0.6705,0.66979,0.67049,17600000.0
2009-04-06 11:23:00,0.67073,0.67089,0.67073,0.67082,17600000.0
2009-04-06 11:24:00,0.67077,0.67085,0.6707,0.67073,12800000.0
2009-04-06 11:25:00,0.67068,0.67074,0.67065,0.67069,11200000.0
2009-04-06 11:26:00,0.6706,0.67064,0.67056,0.67056,8000000.0
2009-04-06 11:27:00,0.67054,0.6707,0.67042,0.6707,12800000.0
2009-04-06 11:28:00,0.67068,0.67074,0.67064,0.67064,14400000.0
2009-04-06 11:29:00,0.6706,0.67091,0.6706,0.67079,12800000.0
2009-04-06 11:30:00,0.6708,0.67097,0.6707,0.67097,11600000.0
2009-04-06 11:31:00,0.67106,0.6711,0.67099,0.67108,17600000.0
2009-04-06 11:32:00,0.67115,0.67129,0.67114,0.67129,11200000.0
2009-04-06 11:33:00,0.67138,0.67158,0.67136,0.67158,17600000.0
2009-04-06 11:34:00,0.67178,0.67207,0.67178,0.67206,12800000.0
2009-04-06 11:35:00,0.67222,0.67222,0.67199,0.67201,18000000.0
2009-04-06 11:36:00,0.67191,0.67204,0.67191,0.67204,11200000.0
2009-04-06 11:37:00,0.67221,0.67221,0.67187,0.67187,12800000.0
2009-04-06 11:38:00,0.67187,0.67194,0.67177,0.67177,11200000.0
2009-04-06 11:39:00,0.67172,0.67179,0.67164,0.67165,16000000.0
2009-04-06 11:40:00,0.67185,0.67185,0.67159,0.67159,12800000.0
2009-04-06 11:41:00,0.67148,0.67179,0.67148,0.67179,11200000.0
2009-04-06 11:42:00,0.67158,0.67161,0.67142,0.67142,11200000.0
2009-04-06 11:43:00,0.67148,0.67148,0.6704,0.6712,12800000.0
2009-04-06 11:44:00,0.6713,0.67142,0.67127,0.67142,14800000.0
2009-04-06 11:45:00,0.6715,0.6715,0.67139,0.67139,11200000.0
2009-04-06 11:46:00,0.67129,0.67159,0.67129,0.67159,14400000.0
2009-04-06 11:47:00,0.67158,0.67158,0.67126,0.67126,14400000.0
2009-04-06 11:48:00,0.67122,0.67128,0.67115,0.67124,14400000.0
2009-04-06 11:49:00,0.67116,0.67116,0.671,0.67104,14400000.0
2009-04-06 11:50:00,0.67106,0.67122,0.67106,0.67121,12800000.0
2009-04-06 11:51:00,0.67114,0.67114,0.671,0.67102,17600000.0
2009-04-06 11:52:00,0.67097,0.671,0.67082,0.67082,12800000.0
2009-04-06 11:53:00,0.67064,0.67064,0.67029,0.67029,16000000.0
2009-04-06 11:54:00,0.67031,0.6705,0.67031,0.6705,12800000.0
2009-04-06 11:55:00,0.67045,0.67115,0.67045,0.67115,14400000.0
2009-04-06 11:56:00,0.67131,0.67135,0.67037,0.6713,12800000.0
2009-04-06 11:57:00,0.67156,0.67167,0.67156,0.67157,11200000.0
2009-04-06 11:58:00,0.67161,0.67167,0.67147,0.67153,17600000.0
2009-04-06 11:59:00,0.67143,0.67153,0.6712,0.67135,11200000.0
2009-04-06 12:00:00,0.67133,0.67136,0.67123,0.67129,17600000.0
2009-04-06 12:01:00,0.67123,0.67123,0.67106,0.67106,12800000.0
2009-04-06 12:02:00,0.67108,0.67126,0.67104,0.67126,12800000.0
2009-04-06 12:03:00,0.67131,0.67136,0.67127,0.67133,16000000.0
2009-04-06 12:04:00,0.67127,0.67159,0.67127,0.67159,11200000.0
2009-04-06 12:05:00,0.67157,0.67159,0.67139,0.67151,12800000.0
2009-04-06 12:06:00,0.67154,0.6717,0.67154,0.6717,16000000.0
2009-04-06 12:07:00,0.67198,0.67199,0.67186,0.67187,12800000.0
2009-04-06 12:08:00,0.67166,0.67172,0.67148,0.67172,16000000.0
2009-04-06 12:09:00,0.67181,0.67183,0.67154,0.67154,12800000.0
2009-04-06 12:10:00,0.67155,0.67157,0.67148,0.67151,16000000.0
2009-04-06 12:11:00,0.67128,0.67128,0.67105,0.67119,17600000.0
2009-04-06 12:12:00,0.67108,0.67116,0.67108,0.67109,11200000.0
2009-04-06 12:13:00,0.67114,0.67118,0.6711,0.67115,17600000.0
2009-04-06 12:14:00,0.67115,0.67127,0.67101,0.67127,15400000.0
2009-04-06 12:15:00,0.67113,0.67125,0.67113,0.6712,13200000.0
2009-04-06 12:16:00,0.67117,0.67125,0.67114,0.67114,16000000.0
2009-04-06 12:17:00,0.67127,0.67127,0.67111,0.67112,12800000.0
2009-04-06 12:18:00,0.67116,0.67121,0.67116,0.67119,12800000.0
2009-04-06 12:19:00,0.67125,0.67125,0.67103,0.67106,12800000.0
2009-04-06 12:20:00,0.67099,0.67126,0.67099,0.67126,14400000.0
2009-04-06 12:21:00,0.67135,0.67142,0.67134,0.67134,11200000.0
2009-04-06 12:22:00,0.67144,0.67144,0.67127,0.67134,17600000.0
2009-04-06 12:23:00,0.67145,0.67157,0.67145,0.67157,12800000.0
2009-04-06 12:24:00,0.67141,0.67144,0.67131,0.67144,11200000.0
2009-04-06 12:25:00,0.6715,0.6715,0.67148,0.67149,10600000.0
2009-04-06 12:26:00,0.67139,0.67147,0.67126,0.67126,11200000.0
2009-04-06 12:27:00,0.67141,0.67141,0.67121,0.67137,11200000.0
2009-04-06 12:28:00,0.67138,0.67148,0.67138,0.67144,14400000.0
2009-04-06 12:29:00,0.67139,0.67154,0.67139,0.67154,12800000.0
2009-04-06 12:30:00,0.67153,0.67165,0.67153,0.67156,12800000.0
2009-04-06 12:31:00,0.67152,0.67153,0.67142,0.67152,12800000.0
2009-04-06 12:32:00,0.67146,0.67146,0.67132,0.67132,12800000.0
2009-04-06 12:33:00,0.67126,0.6713,0.67114,0.67126,11200000.0
2009-04-06 12:34:00,0.67123,0.67134,0.67098,0.67133,17600000.0
2009-04-06 12:35:00,0.6711,0.6711,0.67104,0.67109,16000000.0
2009-04-06 12:36:00,0.67106,0.67106,0.67076,0.67081,17600000.0
2009-04-06 12:37:00,0.67063,0.67066,0.67057,0.67066,16000000.0
2009-04-06 12:38:00,0.67083,0.67099,0.67077,0.67099,12800000.0
2009-04-06 12:39:00,0.67078,0.67078,0.67054,0.67054,11200000.0
2009-04-06 12:40:00,0.67048,0.67048,0.67041,0.67041,14400000.0
2009-04-06 12:41:00,0.67028,0.67028,0.66995,0.66995,12800000.0
2009-04-06 12:42:00,0.66987,0.66997,0.66981,0.66997,11200000.0
2009-04-06 12:43:00,0.66975,0.66978,0.66959,0.66977,12800000.0
2009-04-06 12:44:00,0.66993,0.67003,0.66978,0.66997,12800000.0
2009-04-06 12:45:00,0.67004,0.67004,0.66988,0.66993,11200000.0
2009-04-06 12:46:00,0.67001,0.67008,0.67001,0.67004,11200000.0
2009-04-06 12:47:00,0.67006,0.67006,0.66985,0.66985,11200000.0
2009-04-06 12:48:00,0.66972,0.66991,0.66972,0.66989,16000000.0
2009-04-06 12:49:00,0.66985,0.66985,0.66976,0.66976,12800000.0
2009-04-06 12:50:00,0.66978,0.66979,0.66964,0.66966,17000000.0
2009-04-06 12:51:00,0.66963,0.66963,0.66954,0.66954,12800000.0
2009-04-06 12:52:00,0.66958,0.66958,0.66945,0.66945,12800000.0
2009-04-06 12:53:00,0.66908,0.66941,0.66871,0.66925,17600000.0
2009-04-06 12:54:00,0.6691,0.66918,0.669,0.669,11200000.0
2009-04-06 12:55:00,0.66887,0.6691,0.66887,0.6691,11200000.0
2009-04-06 12:56:00,0.66928,0.66946,0.66923,0.66946,12800000.0
2009-04-06 12:57:00,0.66945,0.66945,0.66836,0.66931,16000000.0
2009-04-06 12:58:00,0.66903,0.66919,0.66903,0.66915,11200000.0
2009-04-06 12:59:00,0.66938,0.66956,0.66921,0.66956,11200000.0
2009-04-06 13:00:00,0.66959,0.66965,0.66951,0.66953,16000000.0
2009-04-06 13:01:00,0.66971,0.66971,0.66964,0.66965,11200000.0
2009-04-06 13:02:00,0.66956,0.66956,0.66911,0.66911,16000000.0
2009-04-06 13:03:00,0.66901,0.66905,0.66881,0.66881,12800000.0
2009-04-06 13:04:00,0.66863,0.66866,0.6686,0.6686,11200000.0
2009-04-06 13:05:00,0.66855,0.66855,0.66838,0.66838,12800000.0
2009-04-06 13:06:00,0.66854,0.66857,0.66843,0.66857,15400000.0
2009-04-06 13:07:00,0.66855,0.6686,0.66853,0.66856,11200000.0
2009-04-06 13:08:00,0.66861,0.66861,0.66843,0.6685,14400000.0
2009-04-06 13:09:00,0.66846,0.66854,0.66841,0.66851,12800000.0
2009-04-06 13:10:00,0.66843,0.66854,0.66838,0.66854,11200000.0
2009-04-06 13:11:00,0.66877,0.66896,0.66877,0.66887,11200000.0
2009-04-06 13:12:00,0.66871,0.66879,0.66865,0.66871,12800000.0
2009-04-06 13:13:00,0.6687,0.66878,0.66863,0.66874,11200000.0
2009-04-06 13:14:00,0.6687,0.66878,0.66854,0.66862,11200000.0
2009-04-06 13:15:00,0.66854,0.66872,0.66852,0.66868,12800000.0
2009-04-06 13:16:00,0.66857,0.66865,0.6685,0.66857,12800000.0
2009-04-06 13:17:00,0.66857,0.66868,0.66855,0.66855,12800000.0
2009-04-06 13:18:00,0.66862,0.66862,0.66845,0.66847,11200000.0
2009-04-06 13:19:00,0.66831,0.6684,0.66826,0.6683,11200000.0
2009-04-06 13:20:00,0.66828,0.66846,0.66828,0.66846,14800000.0
2009-04-06 13:21:00,0.66852,0.66852,0.66843,0.66843,12800000.0
2009-04-06 13:22:00,0.6684,0.6684,0.66831,0.66833,17600000.0
2009-04-06 13:23:00,0.66827,0.6683,0.66818,0.6683,14400000.0
2009-04-06 13:24:00,0.66805,0.66805,0.6679,0.66795,16000000.0
2009-04-06 13:25:00,0.66794,0.66794,0.66777,0.66777,16400000.0
2009-04-06 13:26:00,0.66766,0.6679,0.66766,0.66781,14400000.0
2009-04-06 13:27:00,0.66786,0.668,0.66785,0.668,12800000.0
2009-04-06 13:28:00,0.66787,0.66787,0.66775,0.66777,11200000.0
2009-04-06 13:29:00,0.66763,0.66763,0.66755,0.66755,11200000.0
2009-04-06 13:30:00,0.66757,0.66757,0.66742,0.66742,19200000.0
2009-04-06 13:31:00,0.66743,0.66749,0.66742,0.66748,14400000.0
2009-04-06 13:32:00,0.6675,0.6675,0.66731,0.66731,14400000.0
2009-04-06 13:33:00,0.66725,0.66734,0.66713,0.66713,22400000.0
2009-04-06 13:34:00,0.66669,0.66669,0.66644,0.66644,33600000.0
2009-04-06 13:35:00,0.66636,0.66636,0.66628,0.66628,27200000.0
2009-04-06 13:36:00,0.66619,0.66624,0.66615,0.66615,28800000.0
2009-04-06 13:37:00,0.66628,0.66628,0.66608,0.66608,14400000.0
2009-04-06 13:38:00,0.66604,0.66622,0.66604,0.66622,33000000.0
2009-04-06 13:39:00,0.66636,0.66641,0.66634,0.66634,20800000.0
2009-04-06 13:40:00,0.66636,0.66643,0.66634,0.66639,43200000.0
2009-04-06 13:41:00,0.66638,0.66655,0.66638,0.66655,18000000.0
2009-04-06 13:42:00,0.66665,0.66667,0.66659,0.66664,17000000.0
2009-04-06 13:43:00,0.66618,0.66622,0.66602,0.66609,30800000.0
2009-04-06 13:44:00,0.6661,0.66616,0.66606,0.66616,31400000.0
2009-04-06 13:45:00,0.66605,0.66607,0.6653,0.66531,24000000.0
2009-04-06 13:46:00,0.66511,0.66527,0.66511,0.66525,19200000.0
2009-04-06 13:47:00,0.66547,0.66569,0.66547,0.66569,16000000.0
2009-04-06 13:48:00,0.66569,0.66569,0.6655,0.66557,34000000.0
2009-04-06 13:49:00,0.66552,0.66552,0.6654,0.6654,28800000.0
2009-04-06 13:50:00,0.66538,0.66543,0.66538,0.66543,11200000.0
2009-04-06 13:51:00,0.6654,0.6654,0.66489,0.66489,28800000.0
2009-04-06 13:52:00,0.66489,0.66562,0.66489,0.66562,41600000.0
2009-04-06 13:53:00,0.66559,0.6656,0.66549,0.66549,28800000.0
2009-04-06 13:54:00,0.66557,0.66561,0.66548,0.66552,46400000.0
2009-04-06 13:55:00,0.66557,0.66557,0.6655,0.6655,20800000.0
2009-04-06 13:56:00,0.66548,0.66548,0.66527,0.66527,22400000.0
2009-04-06 13:57:00,0.66517,0.66517,0.66505,0.66505,38800000.0
2009-04-06 13:58:00,0.66499,0.66499,0.66477,0.66477,19200000.0
2009-04-06 13:59:00,0.66473,0.66494,0.66468,0.66479,28800000.0
2009-04-06 14:00:00,0.66487,0.66487,0.66477,0.66483,56000000.0
2009-04-06 14:01:00,0.66485,0.66503,0.66485,0.665,41600000.0
2009-04-06 14:02:00,0.66498,0.66532,0.66498,0.66532,22400000.0
2009-04-06 14:03:00,0.66534,0.66551,0.66534,0.66548,19200000.0
2009-04-06 14:04:00,0.66552,0.66554,0.66542,0.66543,32000000.0
2009-04-06 14:05:00,0.66546,0.66559,0.66546,0.66555,36800000.0
2009-04-06 14:06:00,0.66544,0.66555,0.66544,0.66554,11200000.0
2009-04-06 14:07:00,0.66549,0.66549,0.665,0.665,37200000.0
2009-04-06 14:08:00,0.66492,0.66495,0.66488,0.66491,28800000.0
2009-04-06 14:09:00,0.66492,0.66495,0.66487,0.66492,36800000.0
2009-04-06 14:10:00,0.66472,0.66477,0.66465,0.6647,35200000.0
2009-04-06 14:11:00,0.66483,0.66483,0.66475,0.66475,12800000.0
2009-04-06 14:12:00,0.66477,0.66483,0.66473,0.66474,41600000.0
2009-04-06 14:13:00,0.66476,0.66483,0.66469,0.66483,12800000.0
2009-04-06 14:14:00,0.66494,0.66494,0.66474,0.66474,12800000.0
2009-04-06 14:15:00,0.66464,0.66476,0.66464,0.66476,27200000.0
2009-04-06 14:16:00,0.66483,0.66491,0.66483,0.66488,40000000.0
2009-04-06 14:17:00,0.66497,0.66501,0.66489,0.66501,38800000.0
2009-04-06 14:18:00,0.66498,0.66509,0.66486,0.66509,30400000.0
2009-04-06 14:19:00,0.66512,0.6652,0.66507,0.66507,49600000.0
2009-04-06 14:20:00,0.66507,0.66513,0.66507,0.66513,4800000.0
2009-04-06 14:21:00,0.66525,0.66534,0.66519,0.66524,43200000.0
2009-04-06 14:22:00,0.66533,0.66533,0.66506,0.6652,17600000.0
2009-04-06 14:23:00,0.66503,0.66505,0.66477,0.66477,46400000.0
2009-04-06 14:24:00,0.66441,0.66441,0.66421,0.66438,16000000.0
2009-04-06 14:25:00,0.66437,0.66437,0.66399,0.66399,17600000.0
2009-04-06 14:26:00,0.66401,0.66423,0.66401,0.66409,23400000.0
2009-04-06 14:27:00,0.66392,0.66398,0.66389,0.66389,41600000.0
2009-04-06 14:28:00,0.66386,0.66398,0.66383,0.66398,12800000.0
2009-04-06 14:29:00,0.66392,0.664,0.66376,0.66395,11200000.0
2009-04-06 14:30:00,0.66375,0.66375,0.66306,0.66306,40000000.0
2009-04-06 14:31:00,0.66275,0.6629,0.6626,0.66272,57400000.0
2009-04-06 14:32:00,0.66277,0.66329,0.66277,0.66329,49600000.0
2009-04-06 14:33:00,0.6634,0.6634,0.66315,0.66315,30800000.0
2009-04-06 14:34:00,0.66314,0.66327,0.66314,0.66327,30400000.0
2009-04-06 14:35:00,0.66325,0.6636,0.66325,0.6636,35200000.0
2009-04-06 14:36:00,0.66366,0.66367,0.66358,0.66363,16000000.0
2009-04-06 14:37:00,0.66373,0.66393,0.66373,0.66393,52800000.0
2009-04-06 14:38:00,0.6643,0.6644,0.66424,0.6644,65600000.0
2009-04-06 14:39:00,0.66466,0.66472,0.66456,0.66458,12800000.0
2009-04-06 14:40:00,0.66441,0.66448,0.66439,0.66448,57600000.0
2009-04-06 14:41:00,0.66457,0.66476,0.66457,0.66476,67000000.0
2009-04-06 14:42:00,0.6647,0.66472,0.66461,0.66472,36800000.0
2009-04-06 14:43:00,0.66454,0.66462,0.66447,0.66447,29800000.0
2009-04-06 14:44:00,0.66431,0.66442,0.66413,0.66426,52800000.0
2009-04-06 14:45:00,0.66434,0.66453,0.66434,0.66453,44200000.0
2009-04-06 14:46:00,0.66462,0.66476,0.66462,0.6647,25000000.0
2009-04-06 14:47:00,0.66476,0.66505,0.66476,0.66505,12800000.0
2009-04-06 14:48:00,0.66506,0.66512,0.66506,0.66512,24000000.0
2009-04-06 14:49:00,0.66525,0.66554,0.66525,0.66554,45600000.0
2009-04-06 14:50:00,0.66545,0.66545,0.66513,0.66528,38400000.0
2009-04-06 14:51:00,0.66528,0.66528,0.66517,0.66521,33600000.0
2009-04-06 14:52:00,0.66548,0.66548,0.66538,0.66543,20800000.0
2009-04-06 14:53:00,0.66536,0.66546,0.66536,0.66546,20800000.0
2009-04-06 14:54:00,0.66564,0.66581,0.66564,0.66572,19200000.0
2009-04-06 14:55:00,0.66567,0.66567,0.66547,0.66555,13600000.0
2009-04-06 14:56:00,0.66563,0.66586,0.66563,0.66586,24400000.0
2009-04-06 14:57:00,0.66595,0.66604,0.66586,0.6659,19200000.0
2009-04-06 14:58:00,0.66596,0.66596,0.66582,0.66596,35600000.0
2009-04-06 14:59:00,0.66608,0.6662,0.66598,0.6662,11200000.0
2009-04-06 15:00:00,0.66609,0.66621,0.66609,0.66613,12200000.0
2009-04-06 15:01:00,0.66625,0.66625,0.6656,0.6656,20800000.0
2009-04-06 15:02:00,0.66556,0.66556,0.66537,0.66553,37200000.0
2009-04-06 15:03:00,0.66561,0.66574,0.66561,0.66574,32400000.0
2009-04-06 15:04:00,0.66565,0.66585,0.66565,0.66569,51200000.0
2009-04-06 15:05:00,0.66557,0.66571,0.66548,0.66571,38400000.0
2009-04-06 15:06:00,0.66569,0.66578,0.66565,0.66578,14400000.0
2009-04-06 15:07:00,0.66586,0.66586,0.6654,0.6654,25600000.0
2009-04-06 15:08:00,0.66506,0.66513,0.6649,0.6649,32000000.0
2009-04-06 15:09:00,0.66499,0.66502,0.66487,0.6649,44800000.0
2009-04-06 15:10:00,0.66469,0.66479,0.66453,0.66453,43600000.0
2009-04-06 15:11:00,0.66434,0.66436,0.66417,0.66417,45800000.0
2009-04-06 15:12:00,0.66415,0.6643,0.66415,0.66423,30400000.0
2009-04-06 15:13:00,0.66425,0.66444,0.66425,0.66439,64000000.0
2009-04-06 15:14:00,0.66448,0.66475,0.66448,0.6647,43200000.0
2009-04-06 15:15:00,0.66469,0.66469,0.66431,0.66431,43200000.0
2009-04-06 15:16:00,0.66405,0.6644,0.66402,0.6644,11200000.0
2009-04-06 15:17:00,0.66452,0.66452,0.6644,0.66443,14400000.0
2009-04-06 15:18:00,0.66458,0.66458,0.66427,0.66427,9600000.0
2009-04-06 15:19:00,0.6641,0.6641,0.66402,0.6641,14400000.0
2009-04-06 15:20:00,0.66424,0.66476,0.66424,0.66476,24400000.0
2009-04-06 15:21:00,0.66502,0.66504,0.66497,0.66497,27200000.0
2009-04-06 15:22:00,0.66485,0.66485,0.66463,0.66463,32000000.0
2009-04-06 15:23:00,0.66467,0.66503,0.66467,0.66503,55400000.0
2009-04-06 15:24:00,0.66503,0.66507,0.66502,0.66503,25600000.0
2009-04-06 15:25:00,0.66464,0.66471,0.66464,0.66471,14800000.0
2009-04-06 15:26:00,0.66485,0.66512,0.66485,0.66507,33600000.0
2009-04-06 15:27:00,0.66509,0.66517,0.66509,0.66517,32000000.0
2009-04-06 15:28:00,0.66514,0.66514,0.66498,0.66501,68800000.0
2009-04-06 15:29:00,0.66403,0.66477,0.66358,0.66385,44800000.0
2009-04-06 15:30:00,0.66395,0.66527,0.66395,0.6647,79400000.0
2009-04-06 15:31:00,0.66442,0.66449,0.66427,0.66427,70400000.0
2009-04-06 15:32:00,0.66432,0.66441,0.66425,0.66425,45800000.0
2009-04-06 15:33:00,0.66413,0.66421,0.66403,0.66403,28800000.0
2009-04-06 15:34:00,0.66417,0.66417,0.66399,0.66406,25600000.0
2009-04-06 15:35:00,0.66405,0.66417,0.66381,0.66381,48000000.0
2009-04-06 15:36:00,0.66367,0.66367,0.66347,0.66347,28800000.0
2009-04-06 15:37:00,0.66321,0.66353,0.66321,0.66353,8000000.0
2009-04-06 15:38:00,0.66343,0.66356,0.66338,0.66338,64000000.0
2009-04-06 15:39:00,0.66343,0.66345,0.66333,0.66341,41600000.0
2009-04-06 15:40:00,0.66333,0.66333,0.66315,0.66321,36800000.0
2009-04-06 15:41:00,0.66309,0.66309,0.66277,0.66277,49400000.0
2009-04-06 15:42:00,0.66288,0.66306,0.66287,0.66287,49600000.0
2009-04-06 15:43:00,0.66285,0.66307,0.6628,0.66307,35200000.0
2009-04-06 15:44:00,0.66302,0.66302,0.66266,0.66266,35200000.0
2009-04-06 15:45:00,0.66257,0.66287,0.66257,0.66284,17600000.0
2009-04-06 15:46:00,0.66315,0.66315,0.66284,0.66284,17600000.0
2009-04-06 15:47:00,0.66276,0.66287,0.66276,0.66283,40000000.0
2009-04-06 15:48:00,0.66294,0.66294,0.66269,0.66284,33600000.0
2009-04-06 15:49:00,0.66258,0.66277,0.6625,0.6625,16000000.0
2009-04-06 15:50:00,0.66247,0.66261,0.66247,0.66261,12800000.0
2009-04-06 15:51:00,0.66257,0.66273,0.66257,0.66272,11600000.0
2009-04-06 15:52:00,0.66272,0.66301,0.66272,0.66297,14400000.0
2009-04-06 15:53:00,0.66295,0.66295,0.66269,0.66269,22400000.0
2009-04-06 15:54:00,0.66274,0.66294,0.66274,0.66294,29200000.0
2009-04-06 15:55:00,0.66301,0.66304,0.66294,0.66296,17600000.0
2009-04-06 15:56:00,0.6629,0.66301,0.6629,0.663,51200000.0
2009-04-06 15:57:00,0.66328,0.66328,0.66307,0.6632,9600000.0
2009-04-06 15:58:00,0.66324,0.6633,0.6632,0.6633,25600000.0
2009-04-06 15:59:00,0.6633,0.66359,0.6633,0.66359,33600000.0
2009-04-06 16:00:00,0.66379,0.66407,0.66375,0.66407,62400000.0
2009-04-06 16:01:00,0.66466,0.66466,0.66437,0.66464,38400000.0
2009-04-06 16:02:00,0.66469,0.66499,0.66469,0.66486,33400000.0
2009-04-06 16:03:00,0.66496,0.66501,0.66491,0.66491,52800000.0
2009-04-06 16:04:00,0.66491,0.66512,0.66491,0.66512,51200000.0
2009-04-06 16:05:00,0.66515,0.66517,0.66509,0.66511,35200000.0
2009-04-06 16:06:00,0.66508,0.66514,0.66507,0.6651,41000000.0
2009-04-06 16:07:00,0.66539,0.66557,0.66539,0.66547,36800000.0
2009-04-06 16:08:00,0.6655,0.66601,0.6655,0.66589,44800000.0
2009-04-06 16:09:00,0.66597,0.66619,0.66597,0.66619,41600000.0
2009-04-06 16:10:00,0.66601,0.66609,0.66599,0.66602,56000000.0
2009-04-06 16:11:00,0.6659,0.66609,0.6659,0.66607,21200000.0
2009-04-06 16:12:00,0.66597,0.66597,0.66591,0.66594,38400000.0
2009-04-06 16:13:00,0.66603,0.66654,0.66603,0.66654,48000000.0
2009-04-06 16:14:00,0.66658,0.66662,0.66653,0.66658,45200000.0
2009-04-06 16:15:00,0.66651,0.66664,0.66651,0.66652,53200000.0
2009-04-06 16:16:00,0.66639,0.66677,0.66635,0.66677,14400000.0
2009-04-06 16:17:00,0.66679,0.66679,0.6666,0.66671,32000000.0
2009-04-06 16:18:00,0.66669,0.6669,0.66669,0.6669,54400000.0
2009-04-06 16:19:00,0.66692,0.66696,0.66686,0.66694,19200000.0
2009-04-06 16:20:00,0.667,0.66705,0.66697,0.66705,11200000.0
2009-04-06 16:21:00,0.66715,0.66715,0.66689,0.66701,41600000.0
2009-04-06 16:22:00,0.66698,0.66702,0.6669,0.66692,45800000.0
2009-04-06 16:23:00,0.66693,0.66721,0.66691,0.66721,68800000.0
2009-04-06 16:24:00,0.66709,0.66709,0.66697,0.66697,32000000.0
2009-04-06 16:25:00,0.66707,0.66714,0.66701,0.66713,33600000.0
2009-04-06 16:26:00,0.66733,0.66734,0.667,0.667,30400000.0
2009-04-06 16:27:00,0.66686,0.66686,0.66666,0.6667,46400000.0
2009-04-06 16:28:00,0.66674,0.667,0.66674,0.66695,32000000.0
2009-04-06 16:29:00,0.66686,0.66686,0.66614,0.66614,28800000.0
2009-04-06 16:30:00,0.66611,0.66612,0.66593,0.666,44800000.0
2009-04-06 16:31:00,0.66604,0.66655,0.66604,0.66655,40400000.0
2009-04-06 16:32:00,0.66655,0.66658,0.66643,0.66643,52800000.0
2009-04-06 16:33:00,0.66631,0.66631,0.66597,0.66597,49600000.0
2009-04-06 16:34:00,0.66594,0.66606,0.66588,0.66606,48000000.0
2009-04-06 16:35:00,0.66609,0.66614,0.66596,0.66614,65000000.0
2009-04-06 16:36:00,0.66602,0.66608,0.66596,0.66603,65600000.0
2009-04-06 16:37:00,0.66585,0.66585,0.6656,0.6656,59200000.0
2009-04-06 16:38:00,0.66561,0.66575,0.66561,0.6657,38800000.0
2009-04-06 16:39:00,0.66584,0.66585,0.66574,0.66585,52800000.0
2009-04-06 16:40:00,0.66585,0.66588,0.66561,0.6657,72000000.0
2009-04-06 16:41:00,0.66575,0.66619,0.66575,0.66619,11200000.0
2009-04-06 16:42:00,0.66613,0.66652,0.66613,0.66641,71400000.0
2009-04-06 16:43:00,0.66628,0.66643,0.66628,0.66643,22400000.0
2009-04-06 16:44:00,0.66647,0.66677,0.66647,0.66677,8000000.0
2009-04-06 16:45:00,0.66675,0.66675,0.6665,0.66653,54400000.0
2009-04-06 16:46:00,0.66649,0.66654,0.66633,0.66633,91200000.0
2009-04-06 16:47:00,0.66643,0.667,0.66643,0.667,67200000.0
2009-04-06 16:48:00,0.66718,0.66739,0.66715,0.66739,60200000.0
2009-04-06 16:49:00,0.66749,0.66753,0.66744,0.66748,42600000.0
2009-04-06 16:50:00,0.66735,0.66735,0.66722,0.66728,62800000.0
2009-04-06 16:51:00,0.66721,0.66721,0.6671,0.6671,32400000.0
2009-04-06 16:52:00,0.66711,0.66723,0.66711,0.66722,43200000.0
2009-04-06 16:53:00,0.66731,0.66807,0.66731,0.66807,33000000.0
2009-04-06 16:54:00,0.66831,0.66831,0.66821,0.66822,20200000.0
2009-04-06 16:55:00,0.66813,0.66836,0.66813,0.66836,40400000.0
2009-04-06 16:56:00,0.66831,0.66833,0.66821,0.66825,45200000.0
2009-04-06 16:57:00,0.66831,0.66863,0.66831,0.66863,14400000.0
2009-04-06 16:58:00,0.66855,0.66855,0.66844,0.66848,54400000.0
2009-04-06 16:59:00,0.6683,0.6683,0.66798,0.66799,43200000.0
2009-04-06 17:00:00,0.66778,0.66785,0.66775,0.6678,46400000.0
2009-04-06 17:01:00,0.66757,0.66757,0.66696,0.66705,49000000.0
2009-04-06 17:02:00,0.66698,0.66713,0.66698,0.66706,41600000.0
2009-04-06 17:03:00,0.66721,0.66722,0.66698,0.667,49600000.0
2009-04-06 17:04:00,0.66716,0.66744,0.66715,0.66744,44800000.0
2009-04-06 17:05:00,0.66746,0.66769,0.66721,0.66756,38400000.0
2009-04-06 17:06:00,0.66767,0.66783,0.66767,0.66774,68200000.0
2009-04-06 17:07:00,0.66792,0.66812,0.66792,0.66812,41600000.0
2009-04-06 17:08:00,0.66817,0.66817,0.66803,0.6681,16000000.0
2009-04-06 17:09:00,0.66819,0.66838,0.66818,0.66827,17600000.0
2009-04-06 17:10:00,0.66843,0.66859,0.66834,0.66859,12800000.0
2009-04-06 17:11:00,0.66856,0.66858,0.66851,0.66853,35600000.0
2009-04-06 17:12:00,0.66858,0.66858,0.66838,0.66852,25600000.0
2009-04-06 17:13:00,0.66847,0.66847,0.6684,0.66845,37200000.0
2009-04-06 17:14:00,0.66835,0.66835,0.66821,0.66828,35200000.0
2009-04-06 17:15:00,0.66826,0.66844,0.66817,0.66817,14400000.0
2009-04-06 17:16:00,0.66846,0.66871,0.66832,0.66871,32400000.0
2009-04-06 17:17:00,0.66873,0.66875,0.66869,0.6687,32000000.0
2009-04-06 17:18:00,0.66906,0.66934,0.66906,0.66931,12800000.0
2009-04-06 17:19:00,0.66973,0.66982,0.66972,0.66981,12200000.0
2009-04-06 17:20:00,0.66985,0.66996,0.66985,0.66996,21200000.0
2009-04-06 17:21:00,0.67002,0.67009,0.66995,0.67005,28800000.0
2009-04-06 17:22:00,0.6701,0.67011,0.67007,0.67011,25600000.0
2009-04-06 17:23:00,0.67009,0.67009,0.66978,0.66996,17600000.0
2009-04-06 17:24:00,0.66994,0.66995,0.66983,0.66983,30800000.0
2009-04-06 17:25:00,0.66969,0.66975,0.66961,0.66975,33600000.0
2009-04-06 17:26:00,0.66992,0.66992,0.6698,0.66982,20800000.0
2009-04-06 17:27:00,0.66999,0.67026,0.66999,0.67026,53800000.0
2009-04-06 17:28:00,0.67033,0.67064,0.6703,0.67064,48000000.0
2009-04-06 17:29:00,0.67057,0.6706,0.67035,0.67035,43200000.0
2009-04-06 17:30:00,0.67025,0.67028,0.67019,0.67019,49600000.0
2009-04-06 17:31:00,0.67019,0.67028,0.67018,0.67026,63400000.0
2009-04-06 17:32:00,0.6702,0.67023,0.67017,0.67021,61800000.0
2009-04-06 17:33:00,0.6702,0.67032,0.67017,0.6703,94800000.0
2009-04-06 17:34:00,0.6702,0.67028,0.67014,0.67028,100800000.0
2009-04-06 17:35:00,0.67025,0.67033,0.67025,0.67027,67200000.0
2009-04-06 17:36:00,0.67014,0.67039,0.67014,0.67039,73600000.0
2009-04-06 17:37:00,0.67044,0.67046,0.67033,0.67033,12800000.0
2009-04-06 17:38:00,0.67022,0.67023,0.67013,0.67023,38400000.0
2009-04-06 17:39:00,0.67037,0.67037,0.67025,0.67025,12800000.0
2009-04-06 17:40:00,0.67017,0.67027,0.67008,0.67027,59200000.0
2009-04-06 17:41:00,0.67042,0.67052,0.67033,0.67045,12800000.0
2009-04-06 17:42:00,0.67053,0.67072,0.67051,0.67051,56000000.0
2009-04-06 17:43:00,0.67034,0.67034,0.67006,0.67006,49000000.0
2009-04-06 17:44:00,0.67021,0.67026,0.67013,0.67018,49000000.0
2009-04-06 17:45:00,0.67005,0.67005,0.66994,0.67001,68800000.0
2009-04-06 17:46:00,0.66996,0.67032,0.66996,0.67032,16000000.0
2009-04-06 17:47:00,0.67047,0.67047,0.66944,0.67031,14400000.0
2009-04-06 17:48:00,0.67037,0.67037,0.67023,0.6703,104000000.0
2009-04-06 17:49:00,0.67023,0.67027,0.67008,0.67027,102400000.0
2009-04-06 17:50:00,0.6703,0.6703,0.67015,0.67015,74000000.0
2009-04-06 17:51:00,0.6702,0.6702,0.66996,0.66996,70800000.0
2009-04-06 17:52:00,0.6699,0.66994,0.66985,0.66992,11200000.0
2009-04-06 17:53:00,0.66997,0.66998,0.6699,0.66998,52800000.0
2009-04-06 17:54:00,0.66994,0.66999,0.66994,0.66999,52600000.0
2009-04-06 17:55:00,0.66959,0.66962,0.66934,0.66934,9600000.0
2009-04-06 17:56:00,0.66933,0.66943,0.66933,0.66941,54800000.0
2009-04-06 17:57:00,0.66939,0.66954,0.66939,0.66954,56000000.0
2009-04-06 17:58:00,0.66936,0.66936,0.66866,0.66866,62800000.0
2009-04-06 17:59:00,0.66816,0.6682,0.66812,0.66818,80400000.0
2009-04-06 18:00:00,0.66821,0.66829,0.66815,0.66829,65600000.0
2009-04-06 18:01:00,0.66847,0.66851,0.6684,0.66848,11200000.0
2009-04-06 18:02:00,0.66842,0.66842,0.66816,0.66818,41600000.0
2009-04-06 18:03:00,0.66823,0.66823,0.66797,0.66797,65600000.0
2009-04-06 18:04:00,0.6678,0.66841,0.6678,0.66841,49600000.0
2009-04-06 18:05:00,0.66843,0.66852,0.66838,0.66852,51200000.0
2009-04-06 18:06:00,0.66873,0.66891,0.6687,0.66891,59200000.0
2009-04-06 18:07:00,0.66894,0.66904,0.66893,0.66898,69800000.0
2009-04-06 18:08:00,0.66917,0.66937,0.66917,0.66935,86400000.0
2009-04-06 18:09:00,0.66935,0.66937,0.66929,0.6693,52800000.0
2009-04-06 18:10:00,0.6692,0.66924,0.66915,0.66921,52800000.0
2009-04-06 18:11:00,0.66943,0.66981,0.66943,0.66981,11200000.0
2009-04-06 18:12:00,0.66981,0.66992,0.66981,0.66988,22400000.0
2009-04-06 18:13:00,0.66977,0.66977,0.66928,0.66928,30400000.0
2009-04-06 18:14:00,0.6692,0.66941,0.6692,0.66941,14400000.0
2009-04-06 18:15:00,0.66927,0.66929,0.66918,0.66929,17600000.0
2009-04-06 18:16:00,0.66925,0.66934,0.66921,0.66926,11200000.0
2009-04-06 18:17:00,0.66932,0.66942,0.66929,0.66942,76800000.0
2009-04-06 18:18:00,0.6694,0.66941,0.66922,0.66923,51200000.0
2009-04-06 18:19:00,0.66927,0.66934,0.6692,0.6692,69800000.0
2009-04-06 18:20:00,0.66917,0.66924,0.66915,0.66918,63400000.0
2009-04-06 18:21:00,0.66908,0.66917,0.66908,0.66917,35200000.0
2009-04-06 18:22:00,0.66915,0.66916,0.66896,0.66896,46400000.0
2009-04-06 18:23:00,0.66891,0.66892,0.66878,0.66891,12800000.0
2009-04-06 18:24:00,0.66894,0.66894,0.66874,0.66874,74000000.0
2009-04-06 18:25:00,0.66866,0.66869,0.66844,0.66844,51200000.0
2009-04-06 18:26:00,0.66839,0.66839,0.66826,0.66836,41600000.0
2009-04-06 18:27:00,0.66837,0.66845,0.66837,0.66842,11600000.0
2009-04-06 18:28:00,0.66857,0.66857,0.66837,0.66837,11200000.0
2009-04-06 18:29:00,0.66831,0.66839,0.6682,0.66829,30400000.0
2009-04-06 18:30:00,0.66834,0.66834,0.6681,0.66813,16000000.0
2009-04-06 18:31:00,0.66809,0.66816,0.66806,0.66809,52800000.0
2009-04-06 18:32:00,0.66806,0.66807,0.66797,0.66807,84200000.0
2009-04-06 18:33:00,0.66803,0.66808,0.66798,0.66808,12800000.0
2009-04-06 18:34:00,0.66807,0.66807,0.66779,0.66792,41600000.0
2009-04-06 18:35:00,0.66775,0.66775,0.66749,0.66755,38400000.0
2009-04-06 18:36:00,0.66789,0.66796,0.66789,0.66796,12800000.0
2009-04-06 18:37:00,0.66799,0.66812,0.66795,0.66812,11200000.0
2009-04-06 18:38:00,0.66815,0.66819,0.66809,0.66819,64000000.0
2009-04-06 18:39:00,0.66807,0.66811,0.66799,0.66811,51200000.0
2009-04-06 18:40:00,0.66816,0.66823,0.66815,0.66821,12800000.0
2009-04-06 18:41:00,0.66823,0.66823,0.66808,0.66823,83600000.0
2009-04-06 18:42:00,0.66828,0.6684,0.66828,0.6684,33600000.0
2009-04-06 18:43:00,0.66838,0.66848,0.66827,0.66827,11200000.0
2009-04-06 18:44:00,0.6681,0.66831,0.6681,0.66831,36200000.0
2009-04-06 18:45:00,0.66835,0.66835,0.66734,0.66783,12200000.0
2009-04-06 18:46:00,0.66766,0.66766,0.66735,0.66755,12800000.0
2009-04-06 18:47:00,0.66747,0.66748,0.66743,0.66744,57000000.0
2009-04-06 18:48:00,0.66757,0.66772,0.66757,0.66772,11200000.0
2009-04-06 18:49:00,0.66766,0.66771,0.66759,0.66764,41600000.0
2009-04-06 18:50:00,0.6676,0.66762,0.66751,0.66761,47800000.0
2009-04-06 18:51:00,0.66759,0.66759,0.66722,0.66722,9600000.0
2009-04-06 18:52:00,0.66725,0.66749,0.66725,0.66749,9600000.0
2009-04-06 18:53:00,0.66761,0.66775,0.66761,0.66773,40000000.0
2009-04-06 18:54:00,0.66792,0.66802,0.66787,0.66798,24000000.0
2009-04-06 18:55:00,0.66802,0.66812,0.668,0.66805,30400000.0
2009-04-06 18:56:00,0.6679,0.6679,0.66773,0.66773,25600000.0
2009-04-06 18:57:00,0.6678,0.66784,0.66777,0.66784,22400000.0
2009-04-06 18:58:00,0.66785,0.66789,0.66782,0.66782,19200000.0
2009-04-06 18:59:00,0.66772,0.66772,0.66751,0.66751,48000000.0
2009-04-06 19:00:00,0.66757,0.66762,0.66757,0.6676,25600000.0
2009-04-06 19:01:00,0.66771,0.66771,0.66764,0.66766,17000000.0
2009-04-06 19:02:00,0.66747,0.66762,0.66726,0.66726,17600000.0
2009-04-06 19:03:00,0.6678,0.6678,0.6676,0.6676,20200000.0
2009-04-06 19:04:00,0.66764,0.66779,0.6676,0.66779,53200000.0
2009-04-06 19:05:00,0.66777,0.66777,0.66737,0.66739,27200000.0
2009-04-06 19:06:00,0.66741,0.66746,0.66733,0.66746,67200000.0
2009-04-06 19:07:00,0.66749,0.66757,0.66745,0.66755,52800000.0
2009-04-06 19:08:00,0.66747,0.66748,0.66735,0.66743,27200000.0
2009-04-06 19:09:00,0.66734,0.66734,0.66719,0.66726,78400000.0
2009-04-06 19:10:00,0.66718,0.66718,0.66686,0.66712,28800000.0
2009-04-06 19:11:00,0.6675,0.66753,0.66739,0.66743,51200000.0
2009-04-06 19:12:00,0.66745,0.6675,0.66741,0.66742,12800000.0
2009-04-06 19:13:00,0.66741,0.66741,0.66732,0.66732,16000000.0
2009-04-06 19:14:00,0.66727,0.66745,0.66727,0.66745,48000000.0
2009-04-06 19:15:00,0.66772,0.66782,0.66772,0.66778,26600000.0
2009-04-06 19:16:00,0.66768,0.66776,0.66761,0.66776,14400000.0
2009-04-06 19:17:00,0.66768,0.66779,0.66768,0.66777,16000000.0
2009-04-06 19:18:00,0.66777,0.66802,0.66777,0.66802,14400000.0
2009-04-06 19:19:00,0.668,0.66821,0.66792,0.66819,11200000.0
2009-04-06 19:20:00,0.66803,0.66808,0.66771,0.66771,13800000.0
2009-04-06 19:21:00,0.66766,0.6678,0.66766,0.6678,12800000.0
2009-04-06 19:22:00,0.66795,0.66798,0.6679,0.66791,14400000.0
2009-04-06 19:23:00,0.66795,0.66802,0.66793,0.66801,21200000.0
2009-04-06 19:24:00,0.66797,0.66797,0.66783,0.66789,54400000.0
2009-04-06 19:25:00,0.66804,0.66809,0.66797,0.66807,48400000.0
2009-04-06 19:26:00,0.66797,0.66797,0.66792,0.66792,8000000.0
2009-04-06 19:27:00,0.66786,0.66786,0.6677,0.66776,60800000.0
2009-04-06 19:28:00,0.66773,0.6678,0.66757,0.66757,14400000.0
2009-04-06 19:29:00,0.66753,0.66762,0.66744,0.66744,40400000.0
2009-04-06 19:30:00,0.66753,0.66753,0.66714,0.66714,36800000.0
2009-04-06 19:31:00,0.66734,0.66734,0.66694,0.66697,14400000.0
2009-04-06 19:32:00,0.66696,0.66703,0.66693,0.66703,12800000.0
2009-04-06 19:33:00,0.66699,0.667,0.66665,0.66666,11200000.0
2009-04-06 19:34:00,0.66638,0.66641,0.66616,0.6662,11200000.0
2009-04-06 19:35:00,0.66659,0.66659,0.66639,0.66639,25600000.0
2009-04-06 19:36:00,0.66622,0.66622,0.66611,0.66613,22800000.0
2009-04-06 19:37:00,0.66617,0.66632,0.66617,0.66617,28800000.0
2009-04-06 19:38:00,0.66611,0.66612,0.66597,0.66612,14400000.0
2009-04-06 19:39:00,0.66618,0.6663,0.66618,0.66629,17600000.0
2009-04-06 19:40:00,0.66631,0.66657,0.66631,0.66642,24000000.0
2009-04-06 19:41:00,0.66646,0.66646,0.66588,0.66588,13800000.0
2009-04-06 19:42:00,0.66579,0.66605,0.66579,0.66605,27200000.0
2009-04-06 19:43:00,0.66609,0.66626,0.66608,0.66617,14400000.0
2009-04-06 19:44:00,0.66628,0.6663,0.66618,0.66623,12800000.0
2009-04-06 19:45:00,0.66626,0.66646,0.66616,0.66646,12200000.0
2009-04-06 19:46:00,0.66651,0.66658,0.66648,0.66658,12800000.0
2009-04-06 19:47:00,0.66663,0.66676,0.66663,0.66676,11200000.0
2009-04-06 19:48:00,0.66675,0.66691,0.66661,0.66691,17600000.0
2009-04-06 19:49:00,0.66683,0.66687,0.66683,0.66687,37800000.0
2009-04-06 19:50:00,0.66661,0.66661,0.66645,0.66655,12800000.0
2009-04-06 19:51:00,0.66605,0.66656,0.66605,0.66655,25600000.0
2009-04-06 19:52:00,0.66684,0.66688,0.66679,0.66679,12800000.0
2009-04-06 19:53:00,0.6668,0.6668,0.66675,0.6668,12800000.0
2009-04-06 19:54:00,0.66613,0.66627,0.66613,0.66627,11200000.0
2009-04-06 19:55:00,0.66683,0.66697,0.66683,0.66685,8000000.0
2009-04-06 19:56:00,0.66691,0.66691,0.66673,0.66676,12800000.0
2009-04-06 19:57:00,0.66662,0.66662,0.66646,0.66655,12800000.0
2009-04-06 19:58:00,0.66657,0.66679,0.66657,0.66679,11200000.0
2009-04-06 19:59:00,0.66683,0.66683,0.66675,0.66675,11200000.0
2009-04-06 20:00:00,0.66684,0.66695,0.66658,0.66695,11200000.0
2009-04-06 20:01:00,0.66702,0.66706,0.66698,0.66698,17600000.0
2009-04-06 20:02:00,0.66693,0.66702,0.66665,0.66699,12800000.0
2009-04-06 20:03:00,0.66691,0.66693,0.66678,0.66692,17600000.0
2009-04-06 20:04:00,0.66712,0.66745,0.66633,0.66737,14400000.0
2009-04-06 20:05:00,0.66754,0.66754,0.66743,0.66749,14400000.0
2009-04-06 20:06:00,0.66778,0.66798,0.66777,0.66798,16000000.0
2009-04-06 20:07:00,0.668,0.66803,0.66786,0.66786,12800000.0
2009-04-06 20:08:00,0.66801,0.66811,0.66798,0.66811,19200000.0
2009-04-06 20:09:00,0.66837,0.66842,0.6683,0.66842,16000000.0
2009-04-06 20:10:00,0.66837,0.66864,0.66837,0.66859,12800000.0
2009-04-06 20:11:00,0.66819,0.66822,0.66814,0.66821,16000000.0
2009-04-06 20:12:00,0.66811,0.66811,0.66801,0.66808,9600000.0
2009-04-06 20:13:00,0.66816,0.66825,0.66809,0.66812,25600000.0
2009-04-06 20:14:00,0.6682,0.66831,0.66818,0.66831,22400000.0
2009-04-06 20:15:00,0.66834,0.66834,0.6681,0.66828,12800000.0
2009-04-06 20:16:00,0.6684,0.66842,0.66834,0.66842,16000000.0
2009-04-06 20:17:00,0.66845,0.66852,0.66838,0.66852,11200000.0
2009-04-06 20:18:00,0.66838,0.66838,0.66795,0.66795,20800000.0
2009-04-06 20:19:00,0.66812,0.66818,0.66805,0.66805,12800000.0
2009-04-06 20:20:00,0.66802,0.66814,0.66799,0.66804,16000000.0
2009-04-06 20:21:00,0.66826,0.66842,0.6682,0.66841,17600000.0
2009-04-06 20:22:00,0.66818,0.66818,0.66805,0.66813,12800000.0
2009-04-06 20:23:00,0.66802,0.66802,0.66785,0.66787,9600000.0
2009-04-06 20:24:00,0.66775,0.66782,0.66774,0.66776,17600000.0
2009-04-06 20:25:00,0.66769,0.6677,0.66766,0.66768,17600000.0
2009-04-06 20:26:00,0.66759,0.66763,0.66751,0.66754,11200000.0
2009-04-06 20:27:00,0.66747,0.66749,0.66729,0.66729,12800000.0
2009-04-06 20:28:00,0.66751,0.66751,0.66733,0.66739,16000000.0
2009-04-06 20:29:00,0.66746,0.66746,0.66733,0.66738,8000000.0
2009-04-06 20:30:00,0.66737,0.6674,0.66723,0.66726,12800000.0
2009-04-06 20:31:00,0.66725,0.66754,0.66725,0.66754,16000000.0
2009-04-06 20:32:00,0.66746,0.66746,0.66702,0.66706,11200000.0
2009-04-06 20:33:00,0.66709,0.6671,0.66696,0.66696,9600000.0
2009-04-06 20:34:00,0.66685,0.66693,0.66684,0.66687,14400000.0
2009-04-06 20:35:00,0.66683,0.66683,0.66675,0.66677,11200000.0
2009-04-06 20:36:00,0.66675,0.66689,0.66673,0.66689,14400000.0
2009-04-06 20:37:00,0.66693,0.66702,0.66693,0.66695,12800000.0
2009-04-06 20:38:00,0.66689,0.66696,0.66663,0.66696,8000000.0
2009-04-06 20:39:00,0.667,0.66702,0.66694,0.66702,13800000.0
2009-04-06 20:40:00,0.66699,0.66713,0.66699,0.66713,11200000.0
2009-04-06 20:41:00,0.66692,0.66715,0.66692,0.66712,18000000.0
2009-04-06 20:42:00,0.6665,0.6665,0.66647,0.66647,11200000.0
2009-04-06 20:43:00,0.66722,0.66726,0.66709,0.66716,12800000.0
2009-04-06 20:44:00,0.66716,0.66716,0.66711,0.66716,9600000.0
2009-04-06 20:45:00,0.66707,0.66722,0.66707,0.66714,8000000.0
2009-04-06 20:46:00,0.66722,0.66731,0.66719,0.6673,8000000.0
2009-04-06 20:47:00,0.66724,0.66726,0.66713,0.66713,27000000.0
2009-04-06 20:48:00,0.66733,0.66734,0.66729,0.66729,17600000.0
2009-04-06 20:49:00,0.66719,0.66739,0.66719,0.66739,6400000.0
2009-04-06 20:50:00,0.66729,0.66729,0.66708,0.66728,8000000.0
2009-04-06 20:51:00,0.66732,0.6675,0.66732,0.66739,24000000.0
2009-04-06 20:52:00,0.66764,0.66792,0.66764,0.66784,12800000.0
2009-04-06 20:53:00,0.66797,0.668,0.66771,0.66771,11600000.0
2009-04-06 20:54:00,0.66787,0.66787,0.66737,0.66744,14400000.0
2009-04-06 20:55:00,0.66747,0.66755,0.66744,0.66752,12800000.0
2009-04-06 20:56:00,0.66751,0.66754,0.66681,0.66746,16000000.0
2009-04-06 20:57:00,0.66737,0.66737,0.66718,0.66718,20800000.0
2009-04-06 20:58:00,0.66682,0.66699,0.66678,0.66699,12800000.0
2009-04-06 20:59:00,0.66713,0.66728,0.66713,0.66716,16000000.0
2009-04-06 21:00:00,0.66713,0.66714,0.66712,0.66712,12800000.0
2009-04-06 21:01:00,0.66706,0.66706,0.66692,0.66692,11200000.0
2009-04-06 21:02:00,0.6667,0.66679,0.66646,0.66679,17600000.0
2009-04-06 21:03:00,0.66614,0.66668,0.66614,0.66668,17600000.0
2009-04-06 21:04:00,0.66683,0.66683,0.66672,0.66672,11200000.0
2009-04-06 21:05:00,0.66645,0.66652,0.66624,0.66652,16000000.0
2009-04-06 21:06:00,0.66663,0.66693,0.66661,0.66686,17600000.0
2009-04-06 21:07:00,0.66674,0.66674,0.66615,0.66667,12800000.0
2009-04-06 21:08:00,0.667,0.66703,0.66698,0.66702,14400000.0
2009-04-06 21:09:00,0.6671,0.6671,0.667,0.66705,9600000.0
2009-04-06 21:10:00,0.66707,0.66717,0.66707,0.66717,12800000.0
2009-04-06 21:11:00,0.66738,0.66763,0.66738,0.66763,14400000.0
2009-04-06 21:12:00,0.66764,0.66771,0.66762,0.66771,8000000.0
2009-04-06 21:13:00,0.66768,0.66768,0.6672,0.6672,16000000.0
2009-04-06 21:14:00,0.66712,0.66725,0.66708,0.66725,16000000.0
2009-04-06 21:15:00,0.6672,0.66727,0.66714,0.66714,8000000.0
2009-04-06 21:16:00,0.6671,0.6671,0.66701,0.66702,11200000.0
2009-04-06 21:17:00,0.66708,0.66757,0.66703,0.66757,12800000.0
2009-04-06 21:18:00,0.6677,0.66773,0.6675,0.6675,12800000.0
2009-04-06 21:19:00,0.66751,0.66783,0.66751,0.66781,12800000.0
2009-04-06 21:20:00,0.66788,0.66788,0.66749,0.66775,11200000.0
2009-04-06 21:21:00,0.66785,0.66786,0.66779,0.66785,11200000.0
2009-04-06 21:22:00,0.66776,0.6678,0.66767,0.66767,12800000.0
2009-04-06 21:23:00,0.66766,0.66775,0.66757,0.66771,14400000.0
2009-04-06 21:24:00,0.66766,0.66773,0.66761,0.66771,14400000.0
2009-04-06 21:25:00,0.66779,0.6678,0.66776,0.6678,11200000.0
2009-04-06 21:26:00,0.66767,0.6677,0.66743,0.66743,11200000.0
2009-04-06 21:27:00,0.66719,0.66726,0.66715,0.66726,11200000.0
2009-04-06 21:28:00,0.6673,0.6673,0.6672,0.6672,11200000.0
2009-04-06 21:29:00,0.66726,0.66726,0.66718,0.66719,9600000.0
2009-04-06 21:30:00,0.66736,0.66755,0.66736,0.66748,17600000.0
2009-04-06 21:31:00,0.66755,0.66756,0.66749,0.6675,12800000.0
2009-04-06 21:32:00,0.66751,0.66767,0.6669,0.6669,12800000.0
2009-04-06 21:33:00,0.66753,0.6676,0.6675,0.6676,10600000.0
2009-04-06 21:34:00,0.66762,0.66762,0.66756,0.66756,9600000.0
2009-04-06 21:35:00,0.66755,0.66764,0.66754,0.66754,9600000.0
2009-04-06 21:36:00,0.66717,0.66746,0.66717,0.66746,3200000.0
2009-04-06 21:37:00,0.66742,0.66753,0.66742,0.66744,8000000.0
2009-04-06 21:38:00,0.66743,0.6675,0.66734,0.66736,18000000.0
2009-04-06 21:39:00,0.66678,0.66711,0.66678,0.66708,11200000.0
2009-04-06 21:40:00,0.66735,0.66748,0.66735,0.66735,12800000.0
2009-04-06 21:41:00,0.66744,0.66744,0.66729,0.6674,17600000.0
2009-04-06 21:42:00,0.6669,0.66717,0.6669,0.66713,8000000.0
2009-04-06 21:43:00,0.66705,0.66711,0.66677,0.66677,11200000.0
2009-04-06 21:44:00,0.66722,0.66728,0.66718,0.66728,14400000.0
2009-04-06 21:45:00,0.66698,0.6672,0.66677,0.6671,14400000.0
2009-04-06 21:46:00,0.66726,0.66736,0.66726,0.66736,22400000.0
2009-04-06 21:47:00,0.66743,0.66755,0.66724,0.66724,17600000.0
2009-04-06 21:48:00,0.66737,0.66748,0.66737,0.66745,17600000.0
2009-04-06 21:49:00,0.66733,0.66736,0.66712,0.66736,12800000.0
2009-04-06 21:50:00,0.66749,0.66772,0.66748,0.66772,12800000.0
2009-04-06 21:51:00,0.66775,0.66786,0.66775,0.66786,11200000.0
2009-04-06 21:52:00,0.66775,0.66775,0.66758,0.66775,11200000.0
2009-04-06 21:53:00,0.66781,0.66788,0.66779,0.66788,19200000.0
2009-04-06 21:54:00,0.66797,0.66825,0.66797,0.66818,12800000.0
2009-04-06 21:55:00,0.66812,0.66816,0.66807,0.66816,12800000.0
2009-04-06 21:56:00,0.66811,0.66828,0.66809,0.66809,28800000.0
2009-04-06 21:57:00,0.66809,0.66826,0.66804,0.66822,12800000.0
2009-04-06 21:58:00,0.66832,0.66832,0.66772,0.66772,10600000.0
2009-04-06 21:59:00,0.66784,0.66799,0.66784,0.66785,50000000.0
2009-04-06 22:00:00,0.66788,0.66823,0.66785,0.6682,32000000.0
2009-04-06 22:01:00,0.66836,0.66842,0.66833,0.66833,22400000.0
2009-04-06 22:02:00,0.6678,0.66806,0.66763,0.66806,24000000.0
2009-04-06 22:03:00,0.6683,0.66835,0.6683,0.66835,74000000.0
2009-04-06 22:04:00,0.66844,0.66851,0.66842,0.66851,19200000.0
2009-04-06 22:05:00,0.66863,0.6688,0.66852,0.6688,11200000.0
2009-04-06 22:06:00,0.66869,0.66872,0.66865,0.66865,11200000.0
2009-04-06 22:07:00,0.66849,0.66853,0.66846,0.66846,19200000.0
2009-04-06 22:08:00,0.66856,0.66856,0.66848,0.66848,49600000.0
2009-04-06 22:09:00,0.66781,0.66808,0.66781,0.66793,11200000.0
2009-04-06 22:10:00,0.66836,0.66836,0.66831,0.66831,17600000.0
2009-04-06 22:11:00,0.66795,0.66805,0.66783,0.66783,19200000.0
2009-04-06 22:12:00,0.66819,0.66819,0.66811,0.66811,19200000.0
2009-04-06 22:13:00,0.66758,0.66784,0.66758,0.66784,11200000.0
2009-04-06 22:14:00,0.66801,0.66805,0.66799,0.66799,19200000.0
2009-04-06 22:15:00,0.66806,0.66806,0.66802,0.66802,12800000.0
2009-04-06 22:16:00,0.66807,0.66826,0.66793,0.66793,17600000.0
2009-04-06 22:17:00,0.66774,0.66778,0.66753,0.66753,33600000.0
2009-04-06 22:18:00,0.66801,0.66802,0.66795,0.66795,12800000.0
2009-04-06 22:19:00,0.668,0.66805,0.66709,0.66798,12800000.0
2009-04-06 22:20:00,0.668,0.66802,0.66794,0.66802,12800000.0
2009-04-06 22:21:00,0.66747,0.66778,0.66747,0.66749,9600000.0
2009-04-06 22:22:00,0.66806,0.66816,0.66805,0.66816,14400000.0
2009-04-06 22:23:00,0.66809,0.66812,0.66802,0.66802,12800000.0
2009-04-06 22:24:00,0.66811,0.66816,0.66809,0.66816,11200000.0
2009-04-06 22:25:00,0.66804,0.66804,0.66786,0.66798,16000000.0
2009-04-06 22:27:00,0.66805,0.66815,0.668,0.66801,24000000.0
2009-04-06 22:28:00,0.66815,0.66822,0.66813,0.6682,17600000.0
2009-04-06 22:29:00,0.66821,0.66822,0.66812,0.66812,16000000.0
2009-04-06 22:30:00,0.66816,0.66816,0.66806,0.66806,11200000.0
2009-04-06 22:31:00,0.66795,0.66804,0.66795,0.66804,12800000.0
2009-04-06 22:32:00,0.66796,0.66798,0.66794,0.66796,14400000.0
2009-04-06 22:33:00,0.6679,0.66797,0.66788,0.66795,44800000.0
2009-04-06 22:34:00,0.66839,0.66851,0.66839,0.66851,16000000.0
2009-04-06 22:35:00,0.66795,0.66802,0.66795,0.66802,38400000.0
2009-04-06 22:36:00,0.66807,0.66813,0.66799,0.66807,11200000.0
2009-04-06 22:37:00,0.66792,0.66792,0.66786,0.66786,4800000.0
2009-04-06 22:38:00,0.66792,0.66797,0.66776,0.66795,12800000.0
2009-04-06 22:39:00,0.66792,0.66798,0.66792,0.66798,8000000.0
2009-04-06 22:40:00,0.66806,0.66818,0.66806,0.66818,4800000.0
2009-04-06 22:41:00,0.6682,0.66826,0.6681,0.66815,18000000.0
2009-04-06 22:42:00,0.66818,0.66844,0.66806,0.66844,11200000.0
2009-04-06 22:43:00,0.66859,0.66863,0.66846,0.66863,12800000.0
2009-04-06 22:44:00,0.66848,0.66848,0.66839,0.66842,11200000.0
2009-04-06 22:45:00,0.66858,0.66858,0.66825,0.66825,8000000.0
2009-04-06 22:46:00,0.66807,0.66808,0.6679,0.6679,17600000.0
2009-04-06 22:47:00,0.66783,0.66786,0.66782,0.66784,19200000.0
2009-04-06 22:48:00,0.66786,0.66789,0.66779,0.66786,17000000.0
2009-04-06 22:49:00,0.66766,0.66779,0.66763,0.66763,17600000.0
2009-04-06 22:50:00,0.66776,0.6678,0.66772,0.66772,17600000.0
2009-04-06 22:51:00,0.66773,0.66773,0.66742,0.66755,17600000.0
2009-04-06 22:52:00,0.66704,0.66732,0.66697,0.66697,11200000.0
2009-04-06 22:53:00,0.66759,0.66797,0.66759,0.66797,12800000.0
2009-04-06 22:54:00,0.66798,0.66809,0.66798,0.66802,14400000.0
2009-04-06 22:55:00,0.66791,0.66791,0.66775,0.66784,9600000.0
2009-04-06 22:56:00,0.66779,0.66791,0.66775,0.66791,17600000.0
2009-04-06 22:57:00,0.66731,0.66764,0.66731,0.66764,17600000.0
2009-04-06 22:58:00,0.66788,0.66792,0.6678,0.66783,11200000.0
2009-04-06 22:59:00,0.66782,0.66791,0.66782,0.66791,12800000.0
2009-04-06 23:00:00,0.66753,0.66767,0.66732,0.66767,24000000.0
2009-04-06 23:01:00,0.66778,0.66785,0.66775,0.66785,12800000.0
2009-04-06 23:02:00,0.66791,0.66802,0.66788,0.6679,16000000.0
2009-04-06 23:03:00,0.66797,0.66797,0.6679,0.66794,11200000.0
2009-04-06 23:04:00,0.66772,0.6678,0.66772,0.66774,20800000.0
2009-04-06 23:05:00,0.66799,0.66803,0.66735,0.66735,12800000.0
2009-04-06 23:06:00,0.66729,0.66729,0.66699,0.66707,17600000.0
2009-04-06 23:07:00,0.66703,0.66711,0.66702,0.66706,14400000.0
2009-04-06 23:08:00,0.66685,0.66706,0.66685,0.66706,11600000.0
2009-04-06 23:09:00,0.66718,0.66718,0.66699,0.66699,12800000.0
2009-04-06 23:10:00,0.66707,0.66707,0.66693,0.66707,16000000.0
2009-04-06 23:11:00,0.66723,0.66723,0.66702,0.66702,11200000.0
2009-04-06 23:12:00,0.66704,0.66712,0.66698,0.66703,9600000.0
2009-04-06 23:13:00,0.66701,0.66725,0.66695,0.66725,16000000.0
2009-04-06 23:14:00,0.66727,0.66728,0.66719,0.66727,12800000.0
2009-04-06 23:15:00,0.6667,0.66686,0.6667,0.66682,8000000.0
2009-04-06 23:16:00,0.66734,0.66741,0.66727,0.6673,16000000.0
2009-04-06 23:17:00,0.6671,0.6671,0.66664,0.66664,17600000.0
2009-04-06 23:18:00,0.66659,0.66659,0.66639,0.66641,12800000.0
2009-04-06 23:19:00,0.66574,0.66601,0.66574,0.66601,11200000.0
2009-04-06 23:21:00,0.66646,0.66664,0.66646,0.66653,11200000.0
2009-04-06 23:23:00,0.66654,0.66654,0.66619,0.66622,14400000.0
2009-04-06 23:24:00,0.66637,0.66652,0.66637,0.66639,12800000.0
2009-04-06 23:25:00,0.6662,0.6662,0.66605,0.66609,22400000.0
2009-04-06 23:26:00,0.66612,0.66622,0.666,0.6662,12800000.0
2009-04-06 23:27:00,0.66622,0.66628,0.66622,0.66623,8000000.0
2009-04-06 23:28:00,0.66601,0.66601,0.66592,0.66597,11200000.0
2009-04-06 23:29:00,0.66604,0.66621,0.66604,0.6662,22400000.0
2009-04-06 23:30:00,0.66621,0.66637,0.66621,0.66637,25600000.0
2009-04-06 23:31:00,0.66669,0.66678,0.66668,0.66678,22400000.0
2009-04-06 23:32:00,0.66681,0.66685,0.66674,0.66681,6800000.0
2009-04-06 23:33:00,0.66683,0.66683,0.66668,0.6668,11200000.0
2009-04-06 23:34:00,0.66682,0.66686,0.66674,0.66674,13200000.0
2009-04-06 23:35:00,0.66654,0.66661,0.66647,0.66648,11200000.0
2009-04-06 23:36:00,0.66655,0.66674,0.66655,0.66656,14400000.0
2009-04-06 23:37:00,0.66663,0.6668,0.66663,0.6668,12800000.0
2009-04-06 23:38:00,0.6667,0.6667,0.66645,0.66645,12800000.0
2009-04-06 23:39:00,0.66579,0.66619,0.66579,0.66614,12800000.0
2009-04-06 23:40:00,0.66644,0.66646,0.66629,0.66633,27200000.0
2009-04-06 23:41:00,0.66648,0.66653,0.66643,0.66648,14200000.0
2009-04-06 23:42:00,0.66648,0.66648,0.6663,0.66633,17000000.0
2009-04-06 23:43:00,0.66629,0.66636,0.66629,0.66635,11200000.0
2009-04-06 23:44:00,0.66637,0.66637,0.66629,0.66633,16000000.0
2009-04-06 23:45:00,0.66632,0.66654,0.66632,0.66654,11200000.0
2009-04-06 23:46:00,0.66636,0.66636,0.66593,0.66593,17000000.0
2009-04-06 23:47:00,0.66662,0.66677,0.66662,0.66674,12800000.0
2009-04-06 23:48:00,0.6668,0.6668,0.66664,0.66679,8000000.0
2009-04-06 23:49:00,0.66677,0.66693,0.66677,0.66693,11200000.0
2009-04-06 23:50:00,0.66721,0.66722,0.66699,0.66706,17600000.0
2009-04-06 23:51:00,0.66701,0.6671,0.66701,0.6671,4800000.0
2009-04-06 23:52:00,0.66677,0.66687,0.66665,0.66687,14400000.0
2009-04-06 23:53:00,0.66698,0.66698,0.66692,0.66692,10600000.0
2009-04-06 23:54:00,0.66724,0.66748,0.66724,0.66747,12800000.0
2009-04-06 23:55:00,0.66735,0.66735,0.66716,0.6673,12800000.0
2009-04-06 23:56:00,0.66758,0.66758,0.66737,0.66737,14400000.0
2009-04-06 23:57:00,0.66719,0.66719,0.66592,0.66699,11200000.0
2009-04-06 23:58:00,0.66691,0.66697,0.66689,0.66697,11200000.0
2009-04-06 23:59:00,0.66666,0.66692,0.66653,0.66661,38400000.0
2009-04-07 00:00:00,0.6665,0.6665,0.66632,0.66636,16000000.0
2009-04-07 00:01:00,0.66642,0.66643,0.66624,0.66624,8000000.0
2009-04-07 00:02:00,0.66625,0.66646,0.66625,0.66646,11200000.0
2009-04-07 00:03:00,0.66651,0.66651,0.66607,0.66608,11200000.0
2009-04-07 00:04:00,0.66568,0.66568,0.6653,0.6653,16000000.0
2009-04-07 00:05:00,0.66542,0.66542,0.66484,0.66499,10600000.0
2009-04-07 00:06:00,0.66389,0.66436,0.66389,0.66435,12800000.0
2009-04-07 00:07:00,0.66473,0.66473,0.66383,0.66397,14400000.0
2009-04-07 00:08:00,0.66374,0.66374,0.66366,0.6637,11200000.0
2009-04-07 00:09:00,0.66367,0.66368,0.66355,0.6636,12800000.0
2009-04-07 00:10:00,0.664,0.664,0.66372,0.66372,12800000.0
2009-04-07 00:11:00,0.66362,0.66362,0.66316,0.66328,14400000.0
2009-04-07 00:12:00,0.66292,0.66338,0.6629,0.66313,11200000.0
2009-04-07 00:13:00,0.66331,0.66331,0.66285,0.66302,12800000.0
2009-04-07 00:14:00,0.66315,0.66321,0.66309,0.6632,12800000.0
2009-04-07 00:15:00,0.663,0.663,0.66289,0.66289,14400000.0
2009-04-07 00:16:00,0.66313,0.6632,0.66295,0.66302,17600000.0
2009-04-07 00:17:00,0.66324,0.66355,0.66308,0.66355,11200000.0
2009-04-07 00:18:00,0.66379,0.66476,0.66379,0.66476,16000000.0
2009-04-07 00:19:00,0.66459,0.66459,0.66414,0.66421,11200000.0
2009-04-07 00:20:00,0.66386,0.66386,0.66375,0.66375,8000000.0
2009-04-07 00:21:00,0.66387,0.66387,0.66356,0.66356,11200000.0
2009-04-07 00:22:00,0.66329,0.66337,0.66322,0.66337,12800000.0
2009-04-07 00:23:00,0.66309,0.66327,0.66309,0.66327,8000000.0
2009-04-07 00:24:00,0.6635,0.66362,0.66348,0.66348,11200000.0
2009-04-07 00:25:00,0.66337,0.66357,0.66337,0.66357,19200000.0
2009-04-07 00:26:00,0.66365,0.66378,0.66365,0.66377,8000000.0
2009-04-07 00:27:00,0.6639,0.66397,0.66368,0.66386,12800000.0
2009-04-07 00:28:00,0.66403,0.66403,0.66372,0.66381,13800000.0
2009-04-07 00:29:00,0.66379,0.66379,0.66357,0.66361,12800000.0
2009-04-07 00:30:00,0.66359,0.66382,0.66359,0.66382,16000000.0
2009-04-07 00:31:00,0.6638,0.6638,0.66373,0.66378,11200000.0
2009-04-07 00:32:00,0.66384,0.66384,0.66378,0.66378,12800000.0
2009-04-07 00:33:00,0.66357,0.66377,0.66357,0.66377,17600000.0
2009-04-07 00:34:00,0.66374,0.66374,0.66361,0.66361,24000000.0
2009-04-07 00:35:00,0.66362,0.66362,0.66349,0.66351,11200000.0
2009-04-07 00:36:00,0.66361,0.66368,0.6636,0.6636,14400000.0
2009-04-07 00:37:00,0.66388,0.66401,0.66388,0.6639,12800000.0
2009-04-07 00:38:00,0.66376,0.66399,0.66376,0.66398,8000000.0
2009-04-07 00:39:00,0.66392,0.66392,0.66381,0.66387,11200000.0
2009-04-07 00:40:00,0.66384,0.66405,0.66384,0.66405,11200000.0
2009-04-07 00:41:00,0.66402,0.66406,0.66388,0.66395,11200000.0
2009-04-07 00:42:00,0.66384,0.66401,0.66384,0.664,16400000.0
2009-04-07 00:43:00,0.66393,0.66397,0.66388,0.66388,12200000.0
2009-04-07 00:44:00,0.6638,0.6639,0.66365,0.66387,17600000.0
2009-04-07 00:45:00,0.66305,0.66376,0.66305,0.66376,17600000.0
2009-04-07 00:46:00,0.66387,0.66387,0.66375,0.66375,12800000.0
2009-04-07 00:47:00,0.66386,0.66386,0.66376,0.66382,8000000.0
2009-04-07 00:48:00,0.66373,0.66384,0.66373,0.66384,12800000.0
2009-04-07 00:49:00,0.66395,0.66395,0.66384,0.66387,14400000.0
2009-04-07 00:50:00,0.66383,0.66386,0.6638,0.6638,11200000.0
2009-04-07 00:51:00,0.66375,0.66393,0.66375,0.66383,11200000.0
2009-04-07 00:52:00,0.66344,0.66344,0.66326,0.66344,11200000.0
2009-04-07 00:53:00,0.66277,0.66285,0.66277,0.66285,12800000.0
2009-04-07 00:54:00,0.66308,0.66346,0.66308,0.66344,8000000.0
2009-04-07 00:55:00,0.66328,0.6633,0.66306,0.66306,13200000.0
2009-04-07 00:56:00,0.66303,0.66319,0.66303,0.66315,9600000.0
2009-04-07 00:57:00,0.66282,0.66322,0.66282,0.66317,12800000.0
2009-04-07 00:58:00,0.66307,0.66348,0.66302,0.66348,12800000.0
2009-04-07 00:59:00,0.66371,0.6641,0.66371,0.66409,17600000.0
2009-04-07 01:00:00,0.66357,0.66399,0.66357,0.66397,19200000.0
2009-04-07 01:01:00,0.66405,0.66405,0.66355,0.66399,12800000.0
2009-04-07 01:02:00,0.66415,0.66415,0.66386,0.66403,12800000.0
2009-04-07 01:03:00,0.6641,0.66416,0.66398,0.66398,11200000.0
2009-04-07 01:04:00,0.66398,0.66419,0.66398,0.66419,11200000.0
2009-04-07 01:05:00,0.66407,0.66425,0.66407,0.66418,16000000.0
2009-04-07 01:06:00,0.66411,0.66411,0.66377,0.66405,17600000.0
2009-04-07 01:07:00,0.66402,0.66402,0.66394,0.66398,12800000.0
2009-04-07 01:08:00,0.66399,0.66399,0.66383,0.66388,11600000.0
2009-04-07 01:09:00,0.66325,0.6633,0.6632,0.6633,14400000.0
2009-04-07 01:10:00,0.6639,0.66392,0.6638,0.66387,11200000.0
2009-04-07 01:11:00,0.66378,0.66378,0.66324,0.66324,12800000.0
2009-04-07 01:12:00,0.66326,0.66334,0.66324,0.66331,11200000.0
2009-04-07 01:13:00,0.66311,0.66317,0.66308,0.66308,11200000.0
2009-04-07 01:14:00,0.66309,0.66321,0.66307,0.66321,16000000.0
2009-04-07 01:15:00,0.66315,0.66331,0.663,0.66311,14400000.0
2009-04-07 01:16:00,0.66332,0.66339,0.66327,0.66339,16000000.0
2009-04-07 01:17:00,0.66336,0.66337,0.66331,0.66333,11600000.0
2009-04-07 01:18:00,0.66269,0.66321,0.66269,0.66319,13200000.0
2009-04-07 01:19:00,0.66307,0.66324,0.6629,0.6629,16000000.0
2009-04-07 01:20:00,0.66271,0.66272,0.66265,0.66272,19200000.0
2009-04-07 01:21:00,0.66277,0.66302,0.66277,0.66302,12800000.0
2009-04-07 01:22:00,0.66289,0.66297,0.66274,0.66274,16000000.0
2009-04-07 01:23:00,0.66254,0.66254,0.66196,0.66196,11200000.0
2009-04-07 01:24:00,0.66155,0.66168,0.66155,0.66167,11200000.0
2009-04-07 01:25:00,0.66154,0.66154,0.66137,0.66147,22400000.0
2009-04-07 01:26:00,0.66166,0.66191,0.66166,0.66166,12800000.0
2009-04-07 01:27:00,0.66113,0.66113,0.66055,0.66055,12800000.0
2009-04-07 01:28:00,0.66042,0.66047,0.66026,0.66034,19200000.0
2009-04-07 01:29:00,0.66011,0.66051,0.66011,0.66051,11200000.0
2009-04-07 01:30:00,0.66074,0.66074,0.66034,0.66034,12800000.0
2009-04-07 01:31:00,0.66029,0.66033,0.66001,0.66033,17600000.0
2009-04-07 01:32:00,0.66027,0.66043,0.66027,0.66041,24000000.0
2009-04-07 01:33:00,0.66065,0.66069,0.6604,0.66066,35200000.0
2009-04-07 01:34:00,0.66066,0.66149,0.66066,0.66149,40000000.0
2009-04-07 01:35:00,0.6621,0.6621,0.66184,0.66184,16000000.0
2009-04-07 01:36:00,0.66181,0.66181,0.66164,0.66173,14400000.0
2009-04-07 01:37:00,0.66183,0.66183,0.66067,0.66162,17600000.0
2009-04-07 01:38:00,0.66193,0.66202,0.6619,0.6619,9600000.0
2009-04-07 01:39:00,0.66195,0.66219,0.66195,0.66219,8000000.0
2009-04-07 01:40:00,0.66231,0.66231,0.66187,0.66187,8000000.0
2009-04-07 01:41:00,0.66182,0.66182,0.66165,0.66165,11200000.0
2009-04-07 01:42:00,0.66163,0.6617,0.66162,0.66166,12800000.0
2009-04-07 01:43:00,0.66179,0.66188,0.66169,0.66188,11200000.0
2009-04-07 01:44:00,0.66173,0.66173,0.66156,0.66157,11200000.0
2009-04-07 01:45:00,0.6615,0.6615,0.66138,0.66144,11200000.0
2009-04-07 01:46:00,0.66139,0.66155,0.66139,0.66155,9600000.0
2009-04-07 01:47:00,0.66159,0.66159,0.6614,0.66147,11200000.0
2009-04-07 01:48:00,0.66152,0.66152,0.66134,0.66135,14400000.0
2009-04-07 01:49:00,0.66126,0.66135,0.66101,0.66132,17600000.0
2009-04-07 01:50:00,0.66116,0.66126,0.66111,0.66121,12800000.0
2009-04-07 01:51:00,0.66122,0.66183,0.66122,0.66183,23800000.0
2009-04-07 01:52:00,0.66173,0.6618,0.66151,0.6618,14400000.0
2009-04-07 01:53:00,0.66179,0.66179,0.66145,0.66146,8000000.0
2009-04-07 01:54:00,0.66141,0.66146,0.66118,0.66118,12800000.0
2009-04-07 01:55:00,0.66104,0.66104,0.66086,0.66086,19200000.0
2009-04-07 01:56:00,0.65992,0.65993,0.65947,0.65947,36800000.0
2009-04-07 01:57:00,0.65948,0.65982,0.65948,0.65978,12800000.0
2009-04-07 01:58:00,0.65978,0.65987,0.6597,0.65976,14400000.0
2009-04-07 01:59:00,0.65979,0.65983,0.65975,0.65977,14400000.0
2009-04-07 02:00:00,0.65901,0.6591,0.6587,0.65898,14400000.0
2009-04-07 02:01:00,0.6589,0.65902,0.65865,0.6587,12800000.0
2009-04-07 02:02:00,0.65891,0.65905,0.65891,0.65892,11200000.0
2009-04-07 02:03:00,0.65903,0.65938,0.65903,0.65922,17600000.0
2009-04-07 02:04:00,0.65966,0.65966,0.65931,0.65932,12800000.0
2009-04-07 02:05:00,0.65965,0.65967,0.65931,0.65967,16000000.0
2009-04-07 02:06:00,0.65978,0.66007,0.65978,0.66007,11200000.0
2009-04-07 02:07:00,0.65985,0.65985,0.65961,0.65964,14400000.0
2009-04-07 02:08:00,0.65951,0.65951,0.65941,0.65947,11600000.0
2009-04-07 02:09:00,0.65952,0.65968,0.65952,0.65964,12800000.0
2009-04-07 02:10:00,0.65986,0.66019,0.65986,0.66018,11200000.0
2009-04-07 02:11:00,0.66031,0.66037,0.66029,0.66029,17600000.0
2009-04-07 02:12:00,0.66019,0.66025,0.66015,0.66017,12800000.0
2009-04-07 02:13:00,0.66015,0.66015,0.66004,0.66013,11200000.0
2009-04-07 02:14:00,0.66035,0.66059,0.66034,0.66059,8000000.0
2009-04-07 02:15:00,0.66085,0.66107,0.66085,0.66102,17600000.0
2009-04-07 02:16:00,0.66107,0.6611,0.66088,0.6611,12800000.0
2009-04-07 02:17:00,0.66105,0.66105,0.66066,0.66069,12800000.0
2009-04-07 02:18:00,0.66055,0.66066,0.66053,0.66063,14400000.0
2009-04-07 02:19:00,0.66048,0.66052,0.66041,0.66052,9600000.0
2009-04-07 02:20:00,0.66019,0.66049,0.66019,0.66049,14400000.0
2009-04-07 02:21:00,0.66057,0.66119,0.66057,0.66119,14400000.0
2009-04-07 02:22:00,0.66136,0.6614,0.66114,0.6614,11200000.0
2009-04-07 02:23:00,0.66138,0.66153,0.66135,0.66153,11200000.0
2009-04-07 02:24:00,0.66167,0.66167,0.66158,0.66164,11200000.0
2009-04-07 02:25:00,0.66168,0.66176,0.6608,0.66176,12800000.0
2009-04-07 02:26:00,0.66139,0.66139,0.66128,0.66136,11200000.0
2009-04-07 02:27:00,0.66144,0.66154,0.66139,0.66139,14400000.0
2009-04-07 02:28:00,0.66148,0.66148,0.66116,0.66116,14400000.0
2009-04-07 02:29:00,0.66125,0.66132,0.66117,0.66126,12800000.0
2009-04-07 02:30:00,0.66148,0.66148,0.66137,0.66138,11200000.0
2009-04-07 02:31:00,0.66145,0.66154,0.6613,0.6613,12800000.0
2009-04-07 02:32:00,0.66124,0.66141,0.66124,0.66138,11200000.0
2009-04-07 02:33:00,0.66105,0.66125,0.66102,0.66102,11200000.0
2009-04-07 02:34:00,0.66124,0.66127,0.66115,0.6612,11200000.0
2009-04-07 02:35:00,0.66114,0.66119,0.66102,0.66102,14400000.0
2009-04-07 02:36:00,0.66106,0.66127,0.66102,0.66124,11200000.0
2009-04-07 02:37:00,0.66103,0.66103,0.66069,0.66069,14400000.0
2009-04-07 02:38:00,0.66038,0.66038,0.66012,0.66023,14400000.0
2009-04-07 02:39:00,0.66023,0.66026,0.66012,0.66024,11200000.0
2009-04-07 02:40:00,0.66017,0.66032,0.66017,0.66032,11200000.0
2009-04-07 02:41:00,0.66012,0.66013,0.66,0.66013,16000000.0
2009-04-07 02:42:00,0.6602,0.66029,0.66015,0.66022,11200000.0
2009-04-07 02:43:00,0.6601,0.6601,0.65967,0.65993,12800000.0
2009-04-07 02:44:00,0.66023,0.6604,0.66016,0.66036,12800000.0
2009-04-07 02:45:00,0.66042,0.66042,0.65959,0.66027,16000000.0
2009-04-07 02:46:00,0.66037,0.66037,0.66026,0.66026,11200000.0
2009-04-07 02:47:00,0.66011,0.66011,0.65971,0.65986,12800000.0
2009-04-07 02:48:00,0.66017,0.66025,0.66013,0.66022,8000000.0
2009-04-07 02:49:00,0.66003,0.66023,0.66002,0.66023,11200000.0
2009-04-07 02:50:00,0.66019,0.66038,0.66019,0.66038,12800000.0
2009-04-07 02:51:00,0.6604,0.6604,0.66009,0.66009,12800000.0
2009-04-07 02:52:00,0.66015,0.66024,0.66006,0.66024,12800000.0
2009-04-07 02:53:00,0.6604,0.6604,0.66008,0.66012,11200000.0
2009-04-07 02:54:00,0.65993,0.66008,0.65972,0.65972,12800000.0
2009-04-07 02:55:00,0.65962,0.65962,0.65944,0.65944,13200000.0
2009-04-07 02:56:00,0.65924,0.65938,0.65908,0.65938,17600000.0
2009-04-07 02:57:00,0.65904,0.65907,0.65892,0.65905,12800000.0
2009-04-07 02:58:00,0.65931,0.65959,0.65931,0.65959,12800000.0
2009-04-07 02:59:00,0.65962,0.65963,0.65957,0.65957,14400000.0
2009-04-07 03:00:00,0.65967,0.6598,0.65962,0.65962,11200000.0
2009-04-07 03:01:00,0.65966,0.65966,0.65954,0.65954,14400000.0
2009-04-07 03:02:00,0.65959,0.65965,0.65949,0.65952,14400000.0
2009-04-07 03:03:00,0.65962,0.65973,0.65959,0.65959,17600000.0
2009-04-07 03:04:00,0.65949,0.65955,0.65924,0.65953,14400000.0
2009-04-07 03:05:00,0.65949,0.65954,0.65944,0.65954,12800000.0
2009-04-07 03:06:00,0.65943,0.65943,0.65894,0.6592,12800000.0
2009-04-07 03:07:00,0.6592,0.65939,0.6592,0.65938,12800000.0
2009-04-07 03:08:00,0.65931,0.65931,0.659,0.65902,11200000.0
2009-04-07 03:09:00,0.659,0.6592,0.659,0.65908,12800000.0
2009-04-07 03:10:00,0.65906,0.65932,0.65906,0.65931,14800000.0
2009-04-07 03:11:00,0.65919,0.65919,0.65876,0.65911,17600000.0
2009-04-07 03:12:00,0.65931,0.65931,0.65923,0.65923,12800000.0
2009-04-07 03:13:00,0.65928,0.65929,0.65916,0.65925,17600000.0
2009-04-07 03:14:00,0.65919,0.65925,0.65914,0.65922,12800000.0
2009-04-07 03:15:00,0.6592,0.65928,0.65916,0.65916,12800000.0
2009-04-07 03:16:00,0.65926,0.65945,0.65926,0.65944,9600000.0
2009-04-07 03:17:00,0.65958,0.65974,0.65958,0.65974,12800000.0
2009-04-07 03:18:00,0.65993,0.66022,0.65988,0.65992,14400000.0
2009-04-07 03:19:00,0.65996,0.65996,0.65977,0.65988,12800000.0
2009-04-07 03:20:00,0.66004,0.66018,0.66003,0.66014,12800000.0
2009-04-07 03:21:00,0.66004,0.66061,0.66004,0.66061,12200000.0
2009-04-07 03:22:00,0.66054,0.6606,0.66035,0.66035,12800000.0
2009-04-07 03:23:00,0.66031,0.66035,0.66012,0.66012,16000000.0
2009-04-07 03:24:00,0.66024,0.66024,0.65996,0.66003,12800000.0
2009-04-07 03:25:00,0.66012,0.66036,0.66004,0.66036,11200000.0
2009-04-07 03:26:00,0.66039,0.66052,0.66038,0.66049,12800000.0
2009-04-07 03:27:00,0.66045,0.66059,0.66045,0.66046,16000000.0
2009-04-07 03:28:00,0.66046,0.66059,0.66046,0.66059,8400000.0
2009-04-07 03:29:00,0.66055,0.66065,0.66055,0.66065,11200000.0
2009-04-07 03:30:00,0.66076,0.66076,0.66067,0.66071,11200000.0
2009-04-07 03:31:00,0.66071,0.66079,0.6606,0.6606,11200000.0
2009-04-07 03:32:00,0.66064,0.6609,0.66064,0.66078,17600000.0
2009-04-07 03:33:00,0.66084,0.66092,0.66082,0.66092,11200000.0
2009-04-07 03:34:00,0.66103,0.66113,0.66097,0.66106,17600000.0
2009-04-07 03:35:00,0.66075,0.66109,0.66075,0.66108,12800000.0
2009-04-07 03:36:00,0.66124,0.66125,0.66102,0.66105,11200000.0
2009-04-07 03:37:00,0.66096,0.66096,0.6609,0.6609,11200000.0
2009-04-07 03:38:00,0.66095,0.66106,0.66086,0.66086,9600000.0
2009-04-07 03:39:00,0.66087,0.6609,0.66083,0.66083,12800000.0
2009-04-07 03:40:00,0.66087,0.66094,0.66078,0.66085,12800000.0
2009-04-07 03:41:00,0.6609,0.66136,0.6609,0.66136,12800000.0
2009-04-07 03:42:00,0.66144,0.66151,0.66139,0.66151,12800000.0
2009-04-07 03:43:00,0.6618,0.66227,0.6618,0.6621,17600000.0
2009-04-07 03:44:00,0.66217,0.66252,0.66217,0.66252,8000000.0
2009-04-07 03:45:00,0.66301,0.66319,0.66301,0.66314,11200000.0
2009-04-07 03:46:00,0.66317,0.66317,0.66295,0.66295,11200000.0
2009-04-07 03:47:00,0.66286,0.66286,0.66273,0.66276,12800000.0
2009-04-07 03:48:00,0.66284,0.66284,0.66206,0.66206,11200000.0
2009-04-07 03:49:00,0.66245,0.66261,0.66233,0.66233,17600000.0
2009-04-07 03:50:00,0.66208,0.6626,0.66208,0.66248,17600000.0
2009-04-07 03:51:00,0.66236,0.66236,0.66228,0.66228,3200000.0
2009-04-07 03:52:00,0.66227,0.66228,0.66213,0.66213,11600000.0
2009-04-07 03:53:00,0.66213,0.66213,0.66197,0.66197,12800000.0
2009-04-07 03:54:00,0.66212,0.66219,0.6621,0.66217,14400000.0
2009-04-07 03:55:00,0.66226,0.66244,0.66222,0.66244,11200000.0
2009-04-07 03:56:00,0.66246,0.66262,0.66231,0.66248,11200000.0
2009-04-07 03:57:00,0.66226,0.66245,0.66219,0.66245,14400000.0
2009-04-07 03:58:00,0.66276,0.66306,0.66184,0.66184,11200000.0
2009-04-07 03:59:00,0.66285,0.66285,0.66263,0.66279,15400000.0
2009-04-07 04:00:00,0.66204,0.66271,0.66204,0.66267,17600000.0
2009-04-07 04:01:00,0.66277,0.66277,0.66259,0.66259,14400000.0
2009-04-07 04:02:00,0.66236,0.66236,0.66209,0.66209,12800000.0
2009-04-07 04:03:00,0.66212,0.66213,0.66192,0.66192,8000000.0
2009-04-07 04:04:00,0.66139,0.66173,0.66139,0.66172,12800000.0
2009-04-07 04:05:00,0.66169,0.66185,0.66169,0.66185,12800000.0
2009-04-07 04:06:00,0.66214,0.66233,0.66214,0.66223,11200000.0
2009-04-07 04:07:00,0.66205,0.66205,0.66184,0.66194,12800000.0
2009-04-07 04:08:00,0.66187,0.66191,0.66178,0.66182,11200000.0
2009-04-07 04:09:00,0.66176,0.66176,0.66159,0.66159,12800000.0
2009-04-07 04:10:00,0.66173,0.66173,0.66153,0.66153,12800000.0
2009-04-07 04:11:00,0.6616,0.66173,0.6616,0.66165,11200000.0
2009-04-07 04:12:00,0.6605,0.66161,0.6605,0.66161,11200000.0
2009-04-07 04:13:00,0.66176,0.66176,0.66158,0.66166,12800000.0
2009-04-07 04:14:00,0.66164,0.66181,0.66164,0.66176,12800000.0
2009-04-07 04:15:00,0.66189,0.66189,0.66177,0.66177,9600000.0
2009-04-07 04:16:00,0.6619,0.66193,0.66168,0.66168,11200000.0
2009-04-07 04:17:00,0.66135,0.66139,0.66129,0.66136,17600000.0
2009-04-07 04:18:00,0.66132,0.6614,0.66132,0.6614,11200000.0
2009-04-07 04:19:00,0.66128,0.66128,0.66092,0.66092,12800000.0
2009-04-07 04:20:00,0.66083,0.66088,0.66071,0.66072,12800000.0
2009-04-07 04:21:00,0.66082,0.66093,0.66082,0.66088,14400000.0
2009-04-07 04:22:00,0.66083,0.66091,0.66049,0.66049,10600000.0
2009-04-07 04:23:00,0.66035,0.66055,0.66035,0.66055,10600000.0
2009-04-07 04:24:00,0.66049,0.66049,0.66006,0.66014,12800000.0
2009-04-07 04:25:00,0.6604,0.66048,0.66039,0.66048,9600000.0
2009-04-07 04:26:00,0.6605,0.6606,0.66043,0.66043,12800000.0
2009-04-07 04:27:00,0.66052,0.66057,0.66049,0.66049,14400000.0
2009-04-07 04:28:00,0.66061,0.66073,0.66051,0.66061,11200000.0
2009-04-07 04:29:00,0.66035,0.66062,0.66027,0.66049,12800000.0
2009-04-07 04:30:00,0.66077,0.66106,0.66077,0.66104,12800000.0
2009-04-07 04:31:00,0.66112,0.66121,0.6611,0.6611,12800000.0
2009-04-07 04:32:00,0.66114,0.6613,0.66114,0.66122,11200000.0
2009-04-07 04:33:00,0.66132,0.6614,0.66127,0.66127,11200000.0
2009-04-07 04:34:00,0.66128,0.66128,0.66087,0.66106,12800000.0
2009-04-07 04:35:00,0.66122,0.66131,0.66117,0.66128,17600000.0
2009-04-07 04:36:00,0.66062,0.66115,0.66062,0.66114,13800000.0
2009-04-07 04:37:00,0.661,0.66128,0.66085,0.66126,14400000.0
2009-04-07 04:38:00,0.66112,0.66121,0.66092,0.66115,16000000.0
2009-04-07 04:39:00,0.66147,0.66177,0.66147,0.66162,16000000.0
2009-04-07 04:40:00,0.6613,0.6617,0.6613,0.6617,12800000.0
2009-04-07 04:41:00,0.66163,0.66163,0.66069,0.66069,8000000.0
2009-04-07 04:42:00,0.66172,0.66172,0.6614,0.66155,14400000.0
2009-04-07 04:43:00,0.66141,0.66141,0.66117,0.66117,14400000.0
2009-04-07 04:44:00,0.66121,0.66143,0.66121,0.66143,11200000.0
2009-04-07 04:45:00,0.66145,0.66152,0.66117,0.66152,11200000.0
2009-04-07 04:46:00,0.66134,0.66134,0.66115,0.66124,11200000.0
2009-04-07 04:47:00,0.66109,0.66121,0.66109,0.66121,16000000.0
2009-04-07 04:48:00,0.66122,0.6613,0.66115,0.6613,17600000.0
2009-04-07 04:49:00,0.66137,0.66144,0.66133,0.66136,16000000.0
2009-04-07 04:50:00,0.66098,0.66119,0.66078,0.66119,16000000.0
2009-04-07 04:51:00,0.66133,0.66133,0.66096,0.66096,11200000.0
2009-04-07 04:52:00,0.66132,0.66132,0.66124,0.66124,3200000.0
2009-04-07 04:53:00,0.66125,0.66125,0.66103,0.66105,12800000.0
2009-04-07 04:54:00,0.66112,0.66112,0.66085,0.66087,11200000.0
2009-04-07 04:55:00,0.66102,0.66123,0.66102,0.66123,11200000.0
2009-04-07 04:56:00,0.66104,0.66106,0.66089,0.66106,17600000.0
2009-04-07 04:57:00,0.66095,0.66111,0.66095,0.661,11200000.0
2009-04-07 04:58:00,0.66097,0.661,0.66092,0.66096,12800000.0
2009-04-07 04:59:00,0.66109,0.66114,0.6609,0.66111,17600000.0
2009-04-07 05:00:00,0.66112,0.66113,0.66102,0.66102,12800000.0
2009-04-07 05:01:00,0.66103,0.66103,0.66067,0.66067,12800000.0
2009-04-07 05:02:00,0.66052,0.66053,0.66035,0.66053,12800000.0
2009-04-07 05:03:00,0.66069,0.66071,0.66066,0.6607,11200000.0
2009-04-07 05:04:00,0.66068,0.66068,0.66042,0.66064,11200000.0
2009-04-07 05:05:00,0.66056,0.66064,0.66046,0.66064,11200000.0
2009-04-07 05:06:00,0.6607,0.66094,0.6607,0.66094,16000000.0
2009-04-07 05:07:00,0.66102,0.66102,0.66084,0.66084,16000000.0
2009-04-07 05:08:00,0.66077,0.66099,0.66071,0.66099,11200000.0
2009-04-07 05:09:00,0.661,0.661,0.66089,0.66092,14400000.0
2009-04-07 05:10:00,0.66087,0.66087,0.6607,0.6607,17600000.0
2009-04-07 05:11:00,0.66069,0.66125,0.66069,0.66125,9600000.0
2009-04-07 05:12:00,0.66094,0.66118,0.66092,0.66092,17600000.0
2009-04-07 05:13:00,0.66098,0.66107,0.66094,0.66102,16000000.0
2009-04-07 05:14:00,0.6608,0.66081,0.66068,0.66074,12800000.0
2009-04-07 05:15:00,0.66041,0.66087,0.66041,0.66087,11200000.0
2009-04-07 05:16:00,0.66061,0.66068,0.66053,0.66068,11200000.0
2009-04-07 05:17:00,0.66084,0.66096,0.66082,0.66085,16000000.0
2009-04-07 05:18:00,0.66092,0.66092,0.6608,0.66084,11200000.0
2009-04-07 05:19:00,0.66079,0.66091,0.6607,0.6607,12800000.0
2009-04-07 05:20:00,0.66057,0.66065,0.66054,0.66065,12800000.0
2009-04-07 05:21:00,0.66049,0.66073,0.66049,0.66073,8000000.0
2009-04-07 05:22:00,0.66089,0.661,0.66089,0.66096,12800000.0
2009-04-07 05:23:00,0.66094,0.661,0.66088,0.66096,11200000.0
2009-04-07 05:24:00,0.66098,0.66104,0.66095,0.66104,11200000.0
2009-04-07 05:25:00,0.661,0.66101,0.6609,0.6609,16000000.0
2009-04-07 05:26:00,0.6609,0.66098,0.6609,0.66096,12800000.0
2009-04-07 05:27:00,0.6609,0.66091,0.66071,0.66091,14800000.0
2009-04-07 05:28:00,0.66047,0.66066,0.66045,0.66066,14400000.0
2009-04-07 05:29:00,0.66085,0.66085,0.6606,0.6606,8000000.0
2009-04-07 05:30:00,0.66057,0.66072,0.66044,0.66062,12800000.0
2009-04-07 05:31:00,0.66065,0.66065,0.66053,0.66059,11200000.0
2009-04-07 05:32:00,0.66056,0.66061,0.66044,0.66057,11200000.0
2009-04-07 05:33:00,0.66051,0.66062,0.66051,0.66056,16000000.0
2009-04-07 05:34:00,0.66066,0.66066,0.66054,0.66055,17600000.0
2009-04-07 05:35:00,0.66046,0.66046,0.66029,0.66033,11200000.0
2009-04-07 05:36:00,0.66054,0.66054,0.66045,0.66053,16000000.0
2009-04-07 05:37:00,0.66069,0.66076,0.66062,0.66066,16000000.0
2009-04-07 05:38:00,0.66068,0.6607,0.66061,0.66063,12800000.0
2009-04-07 05:39:00,0.66059,0.66059,0.66047,0.66048,11200000.0
2009-04-07 05:40:00,0.66067,0.66073,0.66067,0.66073,3200000.0
2009-04-07 05:41:00,0.66107,0.66122,0.66107,0.66121,16400000.0
2009-04-07 05:42:00,0.66126,0.66134,0.66118,0.66118,12800000.0
2009-04-07 05:43:00,0.66123,0.66126,0.66119,0.66126,11200000.0
2009-04-07 05:44:00,0.66107,0.66118,0.661,0.66118,11200000.0
2009-04-07 05:45:00,0.66107,0.66116,0.66107,0.66111,12800000.0
2009-04-07 05:46:00,0.66119,0.66142,0.66118,0.66118,12800000.0
2009-04-07 05:47:00,0.66117,0.66125,0.66104,0.66124,11200000.0
2009-04-07 05:48:00,0.66123,0.66127,0.6611,0.6611,11200000.0
2009-04-07 05:49:00,0.66095,0.66102,0.6608,0.6608,11200000.0
2009-04-07 05:50:00,0.66109,0.66109,0.66103,0.66103,11200000.0
2009-04-07 05:51:00,0.66092,0.66092,0.66053,0.66074,14400000.0
2009-04-07 05:52:00,0.66096,0.6611,0.66096,0.6611,9600000.0
2009-04-07 05:53:00,0.66109,0.66109,0.66096,0.66103,12800000.0
2009-04-07 05:54:00,0.6611,0.6611,0.66089,0.66089,16000000.0
2009-04-07 05:55:00,0.66098,0.66098,0.66057,0.66088,16000000.0
2009-04-07 05:56:00,0.66147,0.66147,0.66141,0.66147,73600000.0
2009-04-07 05:57:00,0.66037,0.66074,0.66037,0.66074,17600000.0
2009-04-07 05:58:00,0.661,0.66105,0.66084,0.66094,14400000.0
2009-04-07 05:59:00,0.6611,0.6611,0.6608,0.66105,16000000.0
2009-04-07 06:00:00,0.66085,0.66086,0.66076,0.66086,9600000.0
2009-04-07 06:01:00,0.66087,0.66098,0.66087,0.66088,14400000.0
2009-04-07 06:02:00,0.66086,0.66094,0.66085,0.66085,11200000.0
2009-04-07 06:03:00,0.66091,0.66092,0.66085,0.66087,14400000.0
2009-04-07 06:04:00,0.66076,0.66083,0.66056,0.66083,12800000.0
2009-04-07 06:05:00,0.66039,0.66098,0.66035,0.66097,14400000.0
2009-04-07 06:06:00,0.6611,0.66145,0.6611,0.66143,9600000.0
2009-04-07 06:07:00,0.66152,0.66159,0.66132,0.66159,16000000.0
2009-04-07 06:08:00,0.6616,0.66161,0.66154,0.66161,8000000.0
2009-04-07 06:09:00,0.6617,0.6617,0.66144,0.6615,12800000.0
2009-04-07 06:10:00,0.66148,0.66154,0.66146,0.66153,13200000.0
2009-04-07 06:11:00,0.66148,0.66158,0.66141,0.66141,12800000.0
2009-04-07 06:12:00,0.6613,0.66139,0.66125,0.66131,16000000.0
2009-04-07 06:13:00,0.66118,0.66118,0.66098,0.66098,12800000.0
2009-04-07 06:14:00,0.66106,0.66106,0.66098,0.66098,11200000.0
2009-04-07 06:15:00,0.661,0.66106,0.66096,0.66106,12800000.0
2009-04-07 06:16:00,0.66097,0.6611,0.6606,0.6611,12800000.0
2009-04-07 06:17:00,0.66099,0.66119,0.66099,0.66119,11200000.0
2009-04-07 06:18:00,0.66125,0.66126,0.66111,0.66111,12800000.0
2009-04-07 06:19:00,0.66099,0.66112,0.66099,0.66103,14400000.0
2009-04-07 06:20:00,0.66097,0.66097,0.66088,0.6609,14400000.0
2009-04-07 06:21:00,0.66085,0.66104,0.66082,0.66104,11200000.0
2009-04-07 06:22:00,0.66095,0.66113,0.66086,0.66086,16000000.0
2009-04-07 06:23:00,0.66094,0.66109,0.66094,0.66106,12800000.0
2009-04-07 06:24:00,0.66097,0.66097,0.66048,0.66048,12800000.0
2009-04-07 06:25:00,0.66053,0.66053,0.65955,0.66046,12800000.0
2009-04-07 06:26:00,0.6604,0.6604,0.66026,0.66034,16400000.0
2009-04-07 06:27:00,0.66029,0.66029,0.66012,0.66025,11200000.0
2009-04-07 06:28:00,0.6601,0.6601,0.65946,0.65972,11200000.0
2009-04-07 06:29:00,0.65985,0.65985,0.65967,0.65978,11200000.0
2009-04-07 06:30:00,0.65852,0.65852,0.65815,0.6583,8000000.0
2009-04-07 06:31:00,0.65932,0.65949,0.65932,0.65944,16000000.0
2009-04-07 06:32:00,0.66038,0.66151,0.66038,0.66151,17600000.0
2009-04-07 06:33:00,0.66156,0.66159,0.66076,0.66076,14400000.0
2009-04-07 06:34:00,0.66076,0.66156,0.66076,0.66156,11200000.0
2009-04-07 06:35:00,0.66164,0.66164,0.66125,0.6615,17600000.0
2009-04-07 06:36:00,0.66154,0.66158,0.66057,0.66057,11200000.0
2009-04-07 06:37:00,0.66073,0.66091,0.66064,0.66091,11200000.0
2009-04-07 06:38:00,0.66095,0.66144,0.66095,0.66144,14400000.0
2009-04-07 06:39:00,0.66153,0.66153,0.66123,0.66139,14400000.0
2009-04-07 06:40:00,0.66151,0.66175,0.66144,0.66175,16000000.0
2009-04-07 06:41:00,0.66179,0.66196,0.66163,0.66196,17600000.0
2009-04-07 06:42:00,0.66197,0.66197,0.66177,0.66182,11200000.0
2009-04-07 06:43:00,0.66191,0.66191,0.66155,0.66155,9600000.0
2009-04-07 06:44:00,0.66151,0.66167,0.66137,0.66165,16000000.0
2009-04-07 06:45:00,0.66153,0.66153,0.66142,0.6615,9600000.0
2009-04-07 06:46:00,0.66136,0.66158,0.66136,0.66149,12800000.0
2009-04-07 06:47:00,0.66138,0.66138,0.66097,0.66097,14400000.0
2009-04-07 06:48:00,0.66095,0.66098,0.66094,0.66098,11200000.0
2009-04-07 06:49:00,0.66111,0.66121,0.66096,0.66121,11200000.0
2009-04-07 06:50:00,0.66108,0.66111,0.66089,0.661,16000000.0
2009-04-07 06:51:00,0.66078,0.66078,0.66062,0.66077,12800000.0
2009-04-07 06:52:00,0.66109,0.66131,0.66109,0.66131,9600000.0
2009-04-07 06:53:00,0.66148,0.66149,0.66121,0.66121,11200000.0
2009-04-07 06:54:00,0.66107,0.66107,0.66097,0.661,12800000.0
2009-04-07 06:55:00,0.66102,0.66106,0.66094,0.66106,9600000.0
2009-04-07 06:56:00,0.66109,0.66109,0.66099,0.66099,11200000.0
2009-04-07 06:57:00,0.66101,0.66101,0.66081,0.66086,17600000.0
2009-04-07 06:58:00,0.66036,0.66064,0.66035,0.66064,16000000.0
2009-04-07 06:59:00,0.661,0.66108,0.66097,0.66108,16000000.0
2009-04-07 07:00:00,0.66114,0.66115,0.66102,0.66107,12800000.0
2009-04-07 07:01:00,0.66099,0.66099,0.66055,0.66064,11200000.0
2009-04-07 07:02:00,0.6608,0.6611,0.6608,0.66088,11200000.0
2009-04-07 07:03:00,0.66072,0.6609,0.66072,0.6608,11200000.0
2009-04-07 07:04:00,0.66094,0.66107,0.66094,0.66104,12800000.0
2009-04-07 07:05:00,0.66106,0.66122,0.66106,0.66122,9600000.0
2009-04-07 07:06:00,0.66101,0.66109,0.66096,0.66104,12800000.0
2009-04-07 07:07:00,0.66108,0.66134,0.66108,0.66134,11200000.0
2009-04-07 07:08:00,0.66149,0.66152,0.66116,0.6612,12800000.0
2009-04-07 07:09:00,0.66108,0.66113,0.66107,0.66107,12800000.0
2009-04-07 07:10:00,0.66111,0.66111,0.66103,0.66105,14400000.0
2009-04-07 07:11:00,0.66093,0.66093,0.66075,0.66082,16000000.0
2009-04-07 07:12:00,0.66069,0.66079,0.66068,0.66078,16000000.0
2009-04-07 07:13:00,0.6607,0.66074,0.66065,0.66065,11200000.0
2009-04-07 07:14:00,0.66078,0.66082,0.66077,0.66077,11200000.0
2009-04-07 07:15:00,0.66081,0.66081,0.6607,0.66071,12800000.0
2009-04-07 07:16:00,0.66089,0.66099,0.66087,0.66099,12800000.0
2009-04-07 07:17:00,0.66093,0.66093,0.66082,0.66082,14400000.0
2009-04-07 07:18:00,0.66093,0.66104,0.66087,0.66087,17600000.0
2009-04-07 07:19:00,0.66078,0.66078,0.66069,0.66078,12800000.0
2009-04-07 07:20:00,0.66077,0.66089,0.66069,0.66069,11200000.0
2009-04-07 07:21:00,0.66057,0.6606,0.66048,0.66052,12800000.0
2009-04-07 07:22:00,0.66051,0.66052,0.66041,0.66041,12800000.0
2009-04-07 07:23:00,0.66044,0.66055,0.66042,0.66054,12800000.0
2009-04-07 07:24:00,0.66047,0.66063,0.66047,0.66061,11200000.0
2009-04-07 07:25:00,0.66048,0.66048,0.66014,0.66019,17600000.0
2009-04-07 07:26:00,0.66011,0.66015,0.66001,0.66006,13200000.0
2009-04-07 07:27:00,0.6599,0.6599,0.65929,0.65984,16000000.0
2009-04-07 07:28:00,0.65988,0.66002,0.65907,0.65969,13200000.0
2009-04-07 07:29:00,0.65973,0.65997,0.65973,0.65988,12800000.0
2009-04-07 07:30:00,0.66004,0.66004,0.65982,0.65982,12800000.0
2009-04-07 07:31:00,0.65984,0.66004,0.65984,0.66004,12800000.0
2009-04-07 07:32:00,0.66006,0.66014,0.66001,0.66006,16000000.0
2009-04-07 07:33:00,0.66016,0.66025,0.66016,0.66017,12800000.0
2009-04-07 07:34:00,0.66026,0.66026,0.66,0.66,17600000.0
2009-04-07 07:35:00,0.65985,0.65996,0.65979,0.65979,12800000.0
2009-04-07 07:36:00,0.65965,0.65974,0.65952,0.65952,12800000.0
2009-04-07 07:37:00,0.65952,0.65975,0.65947,0.65973,17600000.0
2009-04-07 07:38:00,0.65962,0.65962,0.65934,0.65934,11200000.0
2009-04-07 07:39:00,0.65906,0.65944,0.65906,0.65916,11600000.0
2009-04-07 07:40:00,0.6593,0.65938,0.65921,0.65931,17600000.0
2009-04-07 07:41:00,0.65936,0.65949,0.65927,0.65946,12800000.0
2009-04-07 07:42:00,0.65971,0.65978,0.65971,0.65975,11200000.0
2009-04-07 07:43:00,0.65984,0.66007,0.65984,0.66007,12800000.0
2009-04-07 07:44:00,0.66009,0.66013,0.65997,0.65998,12800000.0
2009-04-07 07:45:00,0.6601,0.66013,0.66008,0.66008,9600000.0
2009-04-07 07:46:00,0.66013,0.66024,0.66,0.66,11200000.0
2009-04-07 07:47:00,0.66001,0.66002,0.65989,0.65997,16000000.0
2009-04-07 07:48:00,0.66003,0.66005,0.6598,0.6598,16000000.0
2009-04-07 07:49:00,0.6599,0.65992,0.65983,0.65984,14400000.0
2009-04-07 07:50:00,0.65988,0.65992,0.65984,0.65984,11200000.0
2009-04-07 07:51:00,0.65985,0.65985,0.6597,0.65982,11200000.0
2009-04-07 07:52:00,0.65984,0.65995,0.65971,0.65995,14400000.0
2009-04-07 07:53:00,0.66012,0.66019,0.65998,0.66012,11200000.0
2009-04-07 07:54:00,0.66017,0.66033,0.66002,0.66028,12800000.0
2009-04-07 07:55:00,0.66012,0.66027,0.6599,0.66022,12800000.0
2009-04-07 07:56:00,0.66026,0.66046,0.66018,0.66046,11200000.0
2009-04-07 07:57:00,0.66072,0.66097,0.66072,0.66095,17600000.0
2009-04-07 07:58:00,0.66108,0.66108,0.6608,0.66093,11200000.0
2009-04-07 07:59:00,0.66078,0.6611,0.66078,0.66093,12800000.0
2009-04-07 08:00:00,0.66101,0.66118,0.66091,0.66118,14400000.0
2009-04-07 08:01:00,0.66129,0.66129,0.66115,0.66121,12800000.0
2009-04-07 08:02:00,0.66117,0.6612,0.66083,0.66083,12800000.0
2009-04-07 08:03:00,0.66112,0.66149,0.66112,0.66149,11200000.0
2009-04-07 08:04:00,0.66145,0.66155,0.66111,0.66111,17600000.0
2009-04-07 08:05:00,0.66088,0.6612,0.66088,0.66119,17600000.0
2009-04-07 08:06:00,0.66146,0.66161,0.66146,0.66158,12800000.0
2009-04-07 08:07:00,0.66156,0.66156,0.66143,0.6615,16000000.0
2009-04-07 08:08:00,0.66134,0.66166,0.66134,0.66164,9600000.0
2009-04-07 08:09:00,0.66129,0.6616,0.66129,0.66147,12200000.0
2009-04-07 08:10:00,0.66148,0.66173,0.66148,0.66159,11200000.0
2009-04-07 08:11:00,0.66174,0.66181,0.66163,0.66166,11200000.0
2009-04-07 08:12:00,0.66148,0.66185,0.66148,0.66175,16000000.0
2009-04-07 08:13:00,0.66167,0.66193,0.66167,0.66193,14400000.0
2009-04-07 08:14:00,0.66198,0.66199,0.66186,0.66199,11200000.0
2009-04-07 08:15:00,0.66196,0.66199,0.66188,0.66192,12800000.0
2009-04-07 08:16:00,0.66192,0.66207,0.66192,0.66199,12800000.0
2009-04-07 08:17:00,0.66197,0.66206,0.6618,0.6618,11200000.0
2009-04-07 08:18:00,0.66167,0.66167,0.66147,0.66147,12200000.0
2009-04-07 08:19:00,0.66156,0.66156,0.66126,0.66126,12800000.0
2009-04-07 08:20:00,0.66127,0.66133,0.66107,0.66107,11200000.0
2009-04-07 08:21:00,0.6611,0.66127,0.6611,0.66126,11200000.0
2009-04-07 08:22:00,0.66131,0.66138,0.6613,0.66136,12800000.0
2009-04-07 08:23:00,0.66162,0.66175,0.66155,0.66175,17600000.0
2009-04-07 08:24:00,0.66203,0.66203,0.66167,0.66181,12800000.0
2009-04-07 08:25:00,0.66181,0.66181,0.66155,0.66171,13800000.0
2009-04-07 08:26:00,0.66178,0.66194,0.66176,0.66194,16000000.0
2009-04-07 08:27:00,0.6619,0.66198,0.66179,0.66198,11200000.0
2009-04-07 08:28:00,0.66196,0.66196,0.66181,0.66192,16000000.0
2009-04-07 08:29:00,0.66137,0.66169,0.66136,0.66166,12800000.0
2009-04-07 08:30:00,0.66172,0.66172,0.66159,0.66161,12800000.0
2009-04-07 08:31:00,0.66191,0.66212,0.66191,0.66197,16000000.0
2009-04-07 08:32:00,0.66213,0.66278,0.66213,0.66278,11200000.0
2009-04-07 08:33:00,0.66275,0.66297,0.66275,0.66297,16000000.0
2009-04-07 08:34:00,0.66286,0.66286,0.66271,0.6628,12800000.0
2009-04-07 08:35:00,0.6629,0.66327,0.6629,0.66326,11200000.0
2009-04-07 08:36:00,0.66323,0.66323,0.66302,0.66307,11200000.0
2009-04-07 08:37:00,0.66335,0.66349,0.66335,0.66342,11200000.0
2009-04-07 08:38:00,0.6633,0.6633,0.66308,0.66318,11200000.0
2009-04-07 08:39:00,0.66309,0.66312,0.66302,0.66304,11200000.0
2009-04-07 08:40:00,0.66296,0.66296,0.6627,0.6627,11200000.0
2009-04-07 08:41:00,0.66294,0.66313,0.66294,0.66313,11200000.0
2009-04-07 08:42:00,0.66283,0.66302,0.66193,0.66299,12800000.0
2009-04-07 08:43:00,0.66306,0.66315,0.66303,0.66303,11200000.0
2009-04-07 08:44:00,0.66309,0.66319,0.66309,0.66312,11200000.0
2009-04-07 08:45:00,0.66297,0.66297,0.66279,0.66281,11200000.0
2009-04-07 08:46:00,0.66282,0.66303,0.66281,0.66303,12800000.0
2009-04-07 08:47:00,0.66314,0.66314,0.66288,0.66303,16000000.0
2009-04-07 08:48:00,0.663,0.663,0.66282,0.66282,8000000.0
2009-04-07 08:49:00,0.66283,0.66299,0.6628,0.66292,14400000.0
2009-04-07 08:50:00,0.66304,0.66304,0.66276,0.66292,12800000.0
2009-04-07 08:51:00,0.66276,0.6628,0.66264,0.66264,17600000.0
2009-04-07 08:52:00,0.66273,0.66286,0.66273,0.66275,9600000.0
2009-04-07 08:53:00,0.66297,0.66323,0.66297,0.663,14400000.0
2009-04-07 08:54:00,0.66279,0.66279,0.66263,0.66275,11200000.0
2009-04-07 08:55:00,0.66276,0.66292,0.66276,0.66283,14800000.0
2009-04-07 08:56:00,0.66283,0.66283,0.66278,0.66279,14400000.0
2009-04-07 08:57:00,0.66269,0.66278,0.66265,0.66266,11200000.0
2009-04-07 08:58:00,0.66263,0.6628,0.66263,0.66274,11200000.0
2009-04-07 08:59:00,0.66277,0.66294,0.66277,0.6629,8000000.0
2009-04-07 09:00:00,0.66292,0.66292,0.66262,0.66262,12800000.0
2009-04-07 09:01:00,0.6628,0.66302,0.6628,0.66302,12200000.0
2009-04-07 09:02:00,0.66315,0.66336,0.66315,0.66336,8000000.0
2009-04-07 09:03:00,0.66355,0.66357,0.6633,0.6633,14400000.0
2009-04-07 09:04:00,0.66353,0.66384,0.66353,0.66384,11200000.0
2009-04-07 09:05:00,0.6638,0.66382,0.66357,0.66359,17600000.0
2009-04-07 09:06:00,0.66343,0.66387,0.66343,0.66387,17600000.0
2009-04-07 09:07:00,0.6638,0.66384,0.66364,0.66364,12200000.0
2009-04-07 09:08:00,0.66378,0.66381,0.66367,0.66381,14400000.0
2009-04-07 09:09:00,0.6636,0.66364,0.6635,0.6635,17600000.0
2009-04-07 09:10:00,0.66354,0.66369,0.66354,0.6636,12800000.0
2009-04-07 09:11:00,0.66346,0.66346,0.66318,0.66318,11200000.0
2009-04-07 09:12:00,0.66317,0.66328,0.66308,0.66319,14400000.0
2009-04-07 09:13:00,0.66304,0.66304,0.66279,0.66279,12800000.0
2009-04-07 09:14:00,0.66277,0.66277,0.66232,0.66232,12800000.0
2009-04-07 09:15:00,0.66242,0.66248,0.66238,0.66244,16000000.0
2009-04-07 09:16:00,0.6625,0.66254,0.66241,0.66241,11200000.0
2009-04-07 09:17:00,0.66225,0.66225,0.66205,0.66205,17600000.0
2009-04-07 09:18:00,0.66208,0.6621,0.66197,0.66204,16000000.0
2009-04-07 09:19:00,0.66212,0.66226,0.66212,0.66224,12800000.0
2009-04-07 09:20:00,0.66234,0.66234,0.66208,0.66208,11200000.0
2009-04-07 09:21:00,0.6622,0.6622,0.66199,0.66201,14400000.0
2009-04-07 09:22:00,0.66191,0.66191,0.66178,0.66191,14400000.0
2009-04-07 09:23:00,0.66151,0.66167,0.66142,0.66167,17600000.0
2009-04-07 09:24:00,0.66186,0.66198,0.66182,0.66197,11200000.0
2009-04-07 09:25:00,0.66189,0.66203,0.66189,0.66196,8000000.0
2009-04-07 09:26:00,0.66196,0.66197,0.66184,0.66197,11200000.0
2009-04-07 09:27:00,0.66192,0.66192,0.66158,0.66158,12800000.0
2009-04-07 09:28:00,0.66169,0.66188,0.66169,0.66185,16000000.0
2009-04-07 09:29:00,0.66198,0.66222,0.66198,0.66222,12800000.0
2009-04-07 09:30:00,0.66223,0.66223,0.66211,0.66211,12800000.0
2009-04-07 09:31:00,0.66232,0.66241,0.66146,0.66241,12800000.0
2009-04-07 09:32:00,0.66222,0.66233,0.66222,0.66225,13800000.0
2009-04-07 09:33:00,0.66202,0.66214,0.66187,0.66214,17600000.0
2009-04-07 09:34:00,0.66204,0.66204,0.66169,0.66198,17400000.0
2009-04-07 09:35:00,0.66203,0.6621,0.66196,0.6621,11200000.0
2009-04-07 09:36:00,0.66206,0.66212,0.66193,0.66193,12800000.0
2009-04-07 09:37:00,0.66186,0.66217,0.66186,0.66217,11200000.0
2009-04-07 09:38:00,0.66222,0.66223,0.66185,0.66185,12800000.0
2009-04-07 09:39:00,0.66179,0.66182,0.66173,0.66182,9600000.0
2009-04-07 09:40:00,0.66168,0.66168,0.66123,0.66144,11200000.0
2009-04-07 09:41:00,0.66137,0.66138,0.66114,0.66114,11200000.0
2009-04-07 09:42:00,0.66115,0.66123,0.66115,0.66123,16000000.0
2009-04-07 09:43:00,0.66137,0.6615,0.66134,0.6615,14400000.0
2009-04-07 09:44:00,0.66148,0.66156,0.66137,0.66146,11200000.0
2009-04-07 09:45:00,0.66129,0.66141,0.66129,0.66141,11200000.0
2009-04-07 09:46:00,0.66136,0.66136,0.66107,0.66112,11200000.0
2009-04-07 09:47:00,0.66088,0.66088,0.66072,0.66072,11200000.0
2009-04-07 09:48:00,0.66019,0.66056,0.66019,0.66056,12800000.0
2009-04-07 09:49:00,0.6606,0.6606,0.66047,0.66058,11200000.0
2009-04-07 09:50:00,0.66065,0.66065,0.66048,0.66061,13200000.0
2009-04-07 09:51:00,0.66064,0.66096,0.66062,0.66096,14400000.0
2009-04-07 09:52:00,0.66086,0.66086,0.66072,0.66072,11200000.0
2009-04-07 09:53:00,0.66045,0.66056,0.66041,0.66041,11200000.0
2009-04-07 09:54:00,0.6604,0.66047,0.66036,0.66036,17600000.0
2009-04-07 09:55:00,0.66038,0.66047,0.66022,0.66047,12800000.0
2009-04-07 09:56:00,0.66051,0.66062,0.66051,0.66058,12800000.0
2009-04-07 09:57:00,0.66056,0.66073,0.66042,0.66073,16000000.0
2009-04-07 09:58:00,0.66075,0.6609,0.66075,0.66084,16000000.0
2009-04-07 09:59:00,0.66099,0.66107,0.66073,0.661,11200000.0
2009-04-07 10:00:00,0.66102,0.66111,0.66094,0.6611,11200000.0
2009-04-07 10:01:00,0.66106,0.66106,0.66079,0.66079,11200000.0
2009-04-07 10:02:00,0.66087,0.66087,0.66077,0.66086,11200000.0
2009-04-07 10:03:00,0.66086,0.66092,0.66079,0.66079,17600000.0
2009-04-07 10:04:00,0.66079,0.66081,0.66068,0.66068,11200000.0
2009-04-07 10:05:00,0.66086,0.661,0.66083,0.66088,16000000.0
2009-04-07 10:06:00,0.66092,0.66094,0.66079,0.66079,11200000.0
2009-04-07 10:07:00,0.66067,0.66078,0.66067,0.66071,13200000.0
2009-04-07 10:08:00,0.66077,0.66086,0.66077,0.66084,11200000.0
2009-04-07 10:09:00,0.6608,0.66102,0.66076,0.66102,12800000.0
2009-04-07 10:10:00,0.66113,0.66128,0.66113,0.66115,12800000.0
2009-04-07 10:11:00,0.66117,0.66117,0.661,0.66101,17600000.0
2009-04-07 10:12:00,0.66098,0.661,0.66085,0.66085,11200000.0
2009-04-07 10:13:00,0.66114,0.66114,0.661,0.66101,12800000.0
2009-04-07 10:14:00,0.6611,0.6611,0.66099,0.66103,14400000.0
2009-04-07 10:15:00,0.66117,0.66119,0.66101,0.66119,16000000.0
2009-04-07 10:16:00,0.66109,0.66109,0.66092,0.66103,17600000.0
2009-04-07 10:17:00,0.66106,0.66116,0.66106,0.66112,12800000.0
2009-04-07 10:18:00,0.66126,0.66154,0.66126,0.66154,12800000.0
2009-04-07 10:19:00,0.66143,0.66151,0.66135,0.66151,12800000.0
2009-04-07 10:20:00,0.66152,0.66152,0.6614,0.6615,11600000.0
2009-04-07 10:21:00,0.66137,0.66143,0.6613,0.6613,17600000.0
2009-04-07 10:22:00,0.66126,0.66131,0.66119,0.66131,16000000.0
2009-04-07 10:23:00,0.66139,0.66147,0.66131,0.66147,12800000.0
2009-04-07 10:24:00,0.66144,0.66156,0.66143,0.66143,11200000.0
2009-04-07 10:25:00,0.66156,0.66161,0.66151,0.66151,12800000.0
2009-04-07 10:26:00,0.66155,0.66161,0.66152,0.66152,11600000.0
2009-04-07 10:27:00,0.66152,0.66164,0.66135,0.66151,11200000.0
2009-04-07 10:28:00,0.6614,0.66151,0.66128,0.66151,17000000.0
2009-04-07 10:29:00,0.66139,0.66143,0.66139,0.6614,12800000.0
2009-04-07 10:30:00,0.66131,0.66144,0.66127,0.6614,11200000.0
2009-04-07 10:31:00,0.66143,0.66143,0.66124,0.66133,11200000.0
2009-04-07 10:32:00,0.66109,0.66119,0.66097,0.66115,12800000.0
2009-04-07 10:33:00,0.66107,0.66121,0.66104,0.66119,12800000.0
2009-04-07 10:34:00,0.66124,0.66139,0.66124,0.66139,11200000.0
2009-04-07 10:35:00,0.66135,0.66143,0.66125,0.66128,17600000.0
2009-04-07 10:36:00,0.66132,0.66139,0.66122,0.66129,12200000.0
2009-04-07 10:37:00,0.66098,0.66098,0.66079,0.66081,12800000.0
2009-04-07 10:38:00,0.66053,0.66053,0.6601,0.66014,11200000.0
2009-04-07 10:39:00,0.65989,0.65995,0.65983,0.65995,12800000.0
2009-04-07 10:40:00,0.66,0.66011,0.65997,0.66011,12800000.0
2009-04-07 10:41:00,0.66029,0.66037,0.65999,0.66014,14400000.0
2009-04-07 10:42:00,0.66004,0.66004,0.65976,0.65976,14400000.0
2009-04-07 10:43:00,0.65966,0.65972,0.65966,0.65972,11200000.0
2009-04-07 10:44:00,0.65974,0.65978,0.65964,0.65978,14400000.0
2009-04-07 10:45:00,0.65961,0.65961,0.65923,0.65923,11200000.0
2009-04-07 10:46:00,0.65933,0.65939,0.65916,0.65916,12800000.0
2009-04-07 10:47:00,0.65923,0.65952,0.65922,0.65952,12800000.0
2009-04-07 10:48:00,0.65945,0.65945,0.65914,0.65914,12800000.0
2009-04-07 10:49:00,0.65882,0.65891,0.6587,0.6587,16000000.0
2009-04-07 10:50:00,0.65891,0.65915,0.65889,0.65915,12800000.0
2009-04-07 10:51:00,0.65907,0.65907,0.65881,0.65881,12800000.0
2009-04-07 10:52:00,0.65874,0.65874,0.65787,0.65787,12800000.0
2009-04-07 10:53:00,0.6573,0.65789,0.6573,0.65787,11600000.0
2009-04-07 10:54:00,0.6578,0.6578,0.65755,0.65764,12800000.0
2009-04-07 10:55:00,0.65748,0.65748,0.65718,0.65733,12800000.0
2009-04-07 10:56:00,0.65733,0.65738,0.65732,0.65738,12800000.0
2009-04-07 10:57:00,0.65693,0.65708,0.65693,0.65701,8000000.0
2009-04-07 10:58:00,0.65709,0.65721,0.65709,0.65714,11200000.0
2009-04-07 10:59:00,0.65733,0.65778,0.65733,0.65778,17600000.0
2009-04-07 11:00:00,0.65797,0.65815,0.65797,0.65806,14400000.0
2009-04-07 11:01:00,0.65825,0.65825,0.65812,0.65812,16000000.0
2009-04-07 11:02:00,0.65806,0.65806,0.65785,0.65785,11200000.0
2009-04-07 11:03:00,0.6579,0.65808,0.6579,0.65794,11200000.0
2009-04-07 11:04:00,0.65784,0.65836,0.65784,0.65832,12800000.0
2009-04-07 11:05:00,0.65862,0.65897,0.65862,0.65893,11200000.0
2009-04-07 11:06:00,0.6592,0.65959,0.6592,0.65959,11200000.0
2009-04-07 11:07:00,0.6596,0.65974,0.65953,0.65953,12800000.0
2009-04-07 11:08:00,0.65966,0.6598,0.65966,0.6598,11200000.0
2009-04-07 11:09:00,0.65998,0.65998,0.65977,0.65977,11200000.0
2009-04-07 11:10:00,0.65976,0.65976,0.65921,0.65921,17600000.0
2009-04-07 11:11:00,0.65926,0.65926,0.65904,0.65904,17600000.0
2009-04-07 11:12:00,0.65911,0.65936,0.65893,0.65894,17600000.0
2009-04-07 11:13:00,0.65883,0.65916,0.65883,0.65916,11200000.0
2009-04-07 11:14:00,0.65906,0.65912,0.65866,0.65866,12800000.0
2009-04-07 11:15:00,0.65846,0.65848,0.65835,0.65847,12800000.0
2009-04-07 11:16:00,0.65845,0.65845,0.65787,0.65787,16000000.0
2009-04-07 11:17:00,0.65805,0.65854,0.65805,0.65854,12800000.0
2009-04-07 11:18:00,0.65879,0.65879,0.65817,0.65823,14400000.0
2009-04-07 11:19:00,0.65817,0.65823,0.65797,0.65823,14400000.0
2009-04-07 11:20:00,0.65833,0.65839,0.65817,0.65817,11200000.0
2009-04-07 11:21:00,0.65831,0.65831,0.65819,0.65829,12800000.0
2009-04-07 11:22:00,0.65837,0.65867,0.6579,0.6586,17000000.0
2009-04-07 11:23:00,0.65859,0.65859,0.65837,0.65837,17600000.0
2009-04-07 11:24:00,0.65853,0.65854,0.65849,0.65854,12800000.0
2009-04-07 11:25:00,0.65886,0.65915,0.65886,0.65915,11200000.0
2009-04-07 11:26:00,0.65921,0.65921,0.65901,0.65901,8400000.0
2009-04-07 11:27:00,0.65898,0.6591,0.65886,0.6591,13200000.0
2009-04-07 11:28:00,0.65895,0.65895,0.65873,0.65873,14400000.0
2009-04-07 11:29:00,0.65886,0.65897,0.6587,0.6587,12800000.0
2009-04-07 11:30:00,0.65878,0.65899,0.65876,0.65899,11200000.0
2009-04-07 11:31:00,0.65917,0.65941,0.65917,0.65934,17600000.0
2009-04-07 11:32:00,0.65923,0.65938,0.6592,0.65938,11200000.0
2009-04-07 11:33:00,0.65946,0.65959,0.6594,0.65959,17600000.0
2009-04-07 11:34:00,0.65934,0.65952,0.65915,0.65952,12800000.0
2009-04-07 11:35:00,0.65945,0.65956,0.65942,0.65956,17600000.0
2009-04-07 11:36:00,0.65951,0.65961,0.65949,0.65961,11200000.0
2009-04-07 11:37:00,0.65966,0.65966,0.65955,0.65965,12800000.0
2009-04-07 11:38:00,0.65977,0.66003,0.65977,0.66003,11200000.0
2009-04-07 11:39:00,0.65999,0.66002,0.65968,0.65968,16000000.0
2009-04-07 11:40:00,0.65954,0.65954,0.65909,0.65917,12800000.0
2009-04-07 11:41:00,0.6592,0.6593,0.6592,0.65923,11200000.0
2009-04-07 11:42:00,0.65908,0.65944,0.65908,0.65943,11200000.0
2009-04-07 11:43:00,0.65952,0.65952,0.65847,0.65933,12800000.0
2009-04-07 11:44:00,0.65959,0.65967,0.65957,0.65962,14400000.0
2009-04-07 11:45:00,0.65977,0.65977,0.65965,0.65977,11200000.0
2009-04-07 11:46:00,0.65993,0.66004,0.65991,0.66004,14400000.0
2009-04-07 11:47:00,0.66003,0.66011,0.66003,0.66006,14400000.0
2009-04-07 11:48:00,0.66024,0.6603,0.66017,0.66026,14400000.0
2009-04-07 11:49:00,0.66023,0.66031,0.66023,0.66027,13800000.0
2009-04-07 11:50:00,0.66007,0.66012,0.66003,0.66006,12800000.0
2009-04-07 11:51:00,0.66002,0.66007,0.65997,0.66003,17600000.0
2009-04-07 11:52:00,0.6601,0.66018,0.66005,0.66009,12800000.0
2009-04-07 11:53:00,0.66013,0.66013,0.66002,0.66003,16000000.0
2009-04-07 11:54:00,0.66007,0.66021,0.66001,0.66021,12800000.0
2009-04-07 11:55:00,0.6599,0.66015,0.65988,0.66015,14400000.0
2009-04-07 11:56:00,0.66007,0.6601,0.65914,0.66004,12800000.0
2009-04-07 11:57:00,0.66002,0.6601,0.65984,0.66007,11200000.0
2009-04-07 11:58:00,0.65983,0.65984,0.65961,0.65983,17600000.0
2009-04-07 11:59:00,0.65978,0.65992,0.65978,0.6599,11200000.0
2009-04-07 12:00:00,0.65998,0.65998,0.65983,0.65983,17600000.0
2009-04-07 12:01:00,0.6599,0.66001,0.6599,0.65992,12800000.0
2009-04-07 12:02:00,0.66003,0.66015,0.65992,0.66015,12800000.0
2009-04-07 12:03:00,0.66026,0.6603,0.66019,0.6603,16000000.0
2009-04-07 12:04:00,0.66026,0.66026,0.66008,0.66021,11200000.0
2009-04-07 12:05:00,0.66012,0.66043,0.66012,0.66043,12800000.0
2009-04-07 12:06:00,0.66054,0.6607,0.66054,0.66069,16000000.0
2009-04-07 12:07:00,0.66063,0.66063,0.66006,0.66008,12800000.0
2009-04-07 12:08:00,0.66008,0.66008,0.65989,0.65996,16000000.0
2009-04-07 12:09:00,0.66001,0.66001,0.65972,0.65972,12800000.0
2009-04-07 12:10:00,0.65956,0.65968,0.65946,0.65966,16000000.0
2009-04-07 12:11:00,0.65969,0.65996,0.65965,0.65996,17600000.0
2009-04-07 12:12:00,0.65982,0.65987,0.65966,0.65966,11200000.0
2009-04-07 12:13:00,0.65972,0.65987,0.65972,0.65987,17600000.0
2009-04-07 12:14:00,0.65975,0.65975,0.65951,0.65962,16000000.0
2009-04-07 12:15:00,0.65933,0.65933,0.65911,0.65915,12800000.0
2009-04-07 12:16:00,0.65915,0.65936,0.65915,0.65916,16000000.0
2009-04-07 12:17:00,0.65884,0.65884,0.65853,0.65853,12800000.0
2009-04-07 12:18:00,0.65851,0.6588,0.65851,0.65877,12800000.0
2009-04-07 12:19:00,0.6586,0.65873,0.6584,0.6584,12800000.0
2009-04-07 12:20:00,0.65843,0.65868,0.65843,0.65868,14400000.0
2009-04-07 12:21:00,0.6586,0.65878,0.65851,0.65878,11200000.0
2009-04-07 12:22:00,0.65895,0.65895,0.6588,0.65888,17600000.0
2009-04-07 12:23:00,0.65903,0.65919,0.65903,0.65916,12800000.0
2009-04-07 12:24:00,0.65931,0.65951,0.65927,0.65951,11200000.0
2009-04-07 12:25:00,0.65949,0.65955,0.65947,0.65955,11200000.0
2009-04-07 12:26:00,0.65941,0.65952,0.65941,0.65945,11200000.0
2009-04-07 12:27:00,0.65964,0.65965,0.65951,0.65965,11200000.0
2009-04-07 12:28:00,0.6596,0.65984,0.65954,0.65984,14400000.0
2009-04-07 12:29:00,0.66002,0.66016,0.65998,0.66016,12800000.0
2009-04-07 12:30:00,0.6602,0.6602,0.65963,0.65963,12800000.0
2009-04-07 12:31:00,0.65939,0.65939,0.6592,0.6592,12800000.0
2009-04-07 12:32:00,0.65893,0.65894,0.65872,0.65894,12800000.0
2009-04-07 12:33:00,0.65906,0.65929,0.65904,0.65929,11200000.0
2009-04-07 12:34:00,0.65921,0.65926,0.65892,0.65921,17000000.0
2009-04-07 12:35:00,0.65926,0.6595,0.65926,0.65937,16000000.0
2009-04-07 12:36:00,0.65938,0.65945,0.65935,0.65945,17600000.0
2009-04-07 12:37:00,0.65972,0.65995,0.65972,0.6599,16400000.0
2009-04-07 12:38:00,0.65992,0.65992,0.65967,0.6598,12800000.0
2009-04-07 12:39:00,0.65988,0.66009,0.65988,0.66009,11200000.0
2009-04-07 12:40:00,0.66006,0.66008,0.65998,0.66008,14400000.0
2009-04-07 12:41:00,0.6603,0.66054,0.6603,0.66044,12800000.0
2009-04-07 12:42:00,0.6606,0.66064,0.66058,0.66064,11200000.0
2009-04-07 12:43:00,0.66056,0.66068,0.66052,0.66052,12800000.0
2009-04-07 12:44:00,0.66038,0.66038,0.66007,0.66021,12200000.0
2009-04-07 12:45:00,0.6602,0.6602,0.66002,0.66007,11200000.0
2009-04-07 12:46:00,0.66017,0.66031,0.66017,0.66031,11200000.0
2009-04-07 12:47:00,0.66028,0.66049,0.66028,0.66045,11200000.0
2009-04-07 12:48:00,0.66063,0.66069,0.66054,0.66055,16000000.0
2009-04-07 12:49:00,0.66059,0.66059,0.66017,0.66017,12800000.0
2009-04-07 12:50:00,0.66027,0.66067,0.66025,0.66067,17600000.0
2009-04-07 12:51:00,0.66077,0.66083,0.66073,0.66073,12800000.0
2009-04-07 12:52:00,0.66047,0.66051,0.66022,0.66022,12800000.0
2009-04-07 12:53:00,0.65941,0.65973,0.65897,0.65973,17600000.0
2009-04-07 12:54:00,0.65987,0.66026,0.65987,0.66026,11000000.0
2009-04-07 12:55:00,0.66008,0.66047,0.66007,0.66047,11200000.0
2009-04-07 12:56:00,0.66016,0.66033,0.66016,0.66031,12800000.0
2009-04-07 12:57:00,0.66041,0.66045,0.65942,0.66045,16000000.0
2009-04-07 12:58:00,0.66045,0.66051,0.66028,0.66028,11200000.0
2009-04-07 12:59:00,0.66035,0.66035,0.66018,0.66033,11200000.0
2009-04-07 13:00:00,0.66037,0.66048,0.66029,0.66029,16000000.0
2009-04-07 13:01:00,0.66036,0.66036,0.6602,0.6602,11200000.0
2009-04-07 13:02:00,0.66018,0.6603,0.66008,0.6603,16000000.0
2009-04-07 13:03:00,0.66034,0.66035,0.66012,0.66012,12800000.0
2009-04-07 13:04:00,0.65997,0.66018,0.65997,0.66018,11200000.0
2009-04-07 13:05:00,0.66007,0.66007,0.65973,0.65973,12800000.0
2009-04-07 13:06:00,0.66001,0.6602,0.66001,0.66016,16000000.0
2009-04-07 13:07:00,0.66009,0.66009,0.66,0.66,11200000.0
2009-04-07 13:08:00,0.6601,0.66016,0.66004,0.66004,14400000.0
2009-04-07 13:09:00,0.65994,0.66004,0.6599,0.65998,12800000.0
2009-04-07 13:10:00,0.65999,0.66019,0.65999,0.66019,11200000.0
2009-04-07 13:11:00,0.6602,0.66031,0.66016,0.66031,11200000.0
2009-04-07 13:12:00,0.66041,0.66047,0.66035,0.66039,12800000.0
2009-04-07 13:13:00,0.6604,0.66057,0.66039,0.66057,11200000.0
2009-04-07 13:14:00,0.66065,0.66068,0.66055,0.66056,11200000.0
2009-04-07 13:15:00,0.66077,0.66098,0.66077,0.66098,12800000.0
2009-04-07 13:16:00,0.66086,0.66097,0.66081,0.66089,12800000.0
2009-04-07 13:17:00,0.66098,0.66118,0.66098,0.66105,12800000.0
2009-04-07 13:18:00,0.66106,0.66106,0.66068,0.66068,11200000.0
2009-04-07 13:19:00,0.66054,0.66056,0.66047,0.66054,11200000.0
2009-04-07 13:20:00,0.66062,0.66078,0.66062,0.66071,14400000.0
2009-04-07 13:21:00,0.66068,0.66089,0.66065,0.66089,12800000.0
2009-04-07 13:22:00,0.66075,0.66075,0.66046,0.66046,17600000.0
2009-04-07 13:23:00,0.66057,0.66067,0.6605,0.66067,14400000.0
2009-04-07 13:24:00,0.66075,0.66092,0.66075,0.6609,16000000.0
2009-04-07 13:25:00,0.66087,0.661,0.66081,0.66093,16000000.0
2009-04-07 13:26:00,0.6606,0.66067,0.66049,0.66051,14400000.0
2009-04-07 13:27:00,0.6606,0.66076,0.6606,0.66074,12800000.0
2009-04-07 13:28:00,0.66071,0.66071,0.66062,0.66068,11200000.0
2009-04-07 13:29:00,0.66069,0.66069,0.66062,0.66062,11200000.0
2009-04-07 13:30:00,0.66068,0.66069,0.66063,0.66066,19200000.0
2009-04-07 13:31:00,0.66063,0.66088,0.66056,0.66088,14400000.0
2009-04-07 13:32:00,0.66086,0.66086,0.66066,0.66066,14400000.0
2009-04-07 13:33:00,0.66062,0.66078,0.66062,0.66078,22400000.0
2009-04-07 13:34:00,0.66079,0.66079,0.66068,0.66072,33600000.0
2009-04-07 13:35:00,0.66075,0.66106,0.66075,0.66106,27200000.0
2009-04-07 13:36:00,0.66124,0.66146,0.66124,0.66137,28200000.0
2009-04-07 13:37:00,0.66127,0.66133,0.66117,0.66118,14400000.0
2009-04-07 13:38:00,0.66138,0.66149,0.66133,0.66146,33600000.0
2009-04-07 13:39:00,0.66146,0.66174,0.66146,0.66162,20800000.0
2009-04-07 13:40:00,0.66154,0.66154,0.66142,0.66142,43200000.0
2009-04-07 13:41:00,0.66133,0.66133,0.66122,0.66122,17600000.0
2009-04-07 13:42:00,0.66102,0.66102,0.66085,0.66085,17600000.0
2009-04-07 13:43:00,0.66076,0.66079,0.66067,0.66079,30400000.0
2009-04-07 13:44:00,0.66093,0.66127,0.66093,0.66127,32000000.0
2009-04-07 13:45:00,0.66118,0.66136,0.66118,0.6613,24000000.0
2009-04-07 13:46:00,0.66118,0.6612,0.66115,0.66115,19600000.0
2009-04-07 13:47:00,0.66116,0.66133,0.66116,0.66119,16000000.0
2009-04-07 13:48:00,0.66051,0.66106,0.66051,0.66072,33600000.0
2009-04-07 13:49:00,0.66107,0.66107,0.66078,0.66078,28800000.0
2009-04-07 13:50:00,0.66111,0.66111,0.66076,0.66076,11200000.0
2009-04-07 13:51:00,0.66068,0.66088,0.66067,0.66088,29200000.0
2009-04-07 13:52:00,0.661,0.661,0.66084,0.6609,41600000.0
2009-04-07 13:53:00,0.66058,0.66076,0.66058,0.6606,28800000.0
2009-04-07 13:54:00,0.6603,0.6603,0.65983,0.65983,46400000.0
2009-04-07 13:55:00,0.6599,0.65995,0.65983,0.65989,20200000.0
2009-04-07 13:56:00,0.65994,0.66004,0.65993,0.66004,22400000.0
2009-04-07 13:57:00,0.66004,0.66004,0.65991,0.65999,38400000.0
2009-04-07 13:58:00,0.66006,0.66019,0.66006,0.66016,19600000.0
2009-04-07 13:59:00,0.66034,0.66048,0.66034,0.66048,28800000.0
2009-04-07 14:00:00,0.66033,0.66033,0.66012,0.66012,56000000.0
2009-04-07 14:01:00,0.66002,0.66002,0.65977,0.65977,41600000.0
2009-04-07 14:02:00,0.65988,0.66002,0.65985,0.66002,22400000.0
2009-04-07 14:03:00,0.66006,0.66008,0.66,0.66,18600000.0
2009-04-07 14:04:00,0.65998,0.65998,0.65972,0.65984,32000000.0
2009-04-07 14:05:00,0.65976,0.65984,0.65976,0.65982,36800000.0
2009-04-07 14:06:00,0.65961,0.65971,0.65959,0.65959,11200000.0
2009-04-07 14:07:00,0.65961,0.65961,0.65945,0.65945,36800000.0
2009-04-07 14:08:00,0.65942,0.65942,0.65935,0.65939,28800000.0
2009-04-07 14:09:00,0.65945,0.65953,0.65942,0.65945,37200000.0
2009-04-07 14:10:00,0.65936,0.65942,0.65922,0.65922,35200000.0
2009-04-07 14:11:00,0.65917,0.65917,0.65909,0.65909,12800000.0
2009-04-07 14:12:00,0.65911,0.6592,0.65911,0.6592,41600000.0
2009-04-07 14:13:00,0.65927,0.65927,0.65919,0.65925,12800000.0
2009-04-07 14:14:00,0.65937,0.65937,0.65927,0.65927,12800000.0
2009-04-07 14:15:00,0.65931,0.65965,0.65931,0.6595,27200000.0
2009-04-07 14:16:00,0.65952,0.65969,0.65951,0.65969,40000000.0
2009-04-07 14:17:00,0.65981,0.65991,0.65981,0.65987,38400000.0
2009-04-07 14:18:00,0.65988,0.65991,0.65982,0.65991,30400000.0
2009-04-07 14:19:00,0.65994,0.65997,0.65978,0.65978,49600000.0
2009-04-07 14:20:00,0.65972,0.65984,0.65972,0.65983,16000000.0
2009-04-07 14:21:00,0.65992,0.65999,0.65987,0.65998,43200000.0
2009-04-07 14:22:00,0.66001,0.66009,0.65996,0.66004,17600000.0
2009-04-07 14:23:00,0.66001,0.6601,0.66001,0.6601,46400000.0
2009-04-07 14:24:00,0.66008,0.66008,0.65988,0.65992,16000000.0
2009-04-07 14:25:00,0.65992,0.65992,0.65977,0.6599,17600000.0
2009-04-07 14:26:00,0.65977,0.65993,0.65965,0.65993,24000000.0
2009-04-07 14:27:00,0.65986,0.65992,0.65983,0.65992,41600000.0
2009-04-07 14:28:00,0.65991,0.66013,0.65991,0.66007,12800000.0
2009-04-07 14:29:00,0.65995,0.65999,0.65976,0.65999,11200000.0
2009-04-07 14:30:00,0.65995,0.65995,0.6597,0.6597,40000000.0
2009-04-07 14:31:00,0.65964,0.65995,0.65952,0.65995,57600000.0
2009-04-07 14:32:00,0.66011,0.66012,0.66,0.66005,49600000.0
2009-04-07 14:33:00,0.66019,0.66067,0.6601,0.66067,30400000.0
2009-04-07 14:34:00,0.66064,0.6607,0.66063,0.66068,31200000.0
2009-04-07 14:35:00,0.66071,0.66076,0.6607,0.66076,35600000.0
2009-04-07 14:36:00,0.66096,0.6611,0.66096,0.66108,16000000.0
2009-04-07 14:37:00,0.66112,0.66112,0.66101,0.66102,52800000.0
2009-04-07 14:38:00,0.66107,0.66107,0.66089,0.66089,65000000.0
2009-04-07 14:39:00,0.66084,0.66093,0.66079,0.6608,12800000.0
2009-04-07 14:40:00,0.66086,0.66102,0.66086,0.66102,57600000.0
2009-04-07 14:41:00,0.661,0.66108,0.66099,0.66107,67200000.0
2009-04-07 14:42:00,0.66086,0.66106,0.66086,0.66106,36800000.0
2009-04-07 14:43:00,0.66082,0.6609,0.66063,0.66083,30400000.0
2009-04-07 14:44:00,0.66113,0.66117,0.66109,0.66114,52800000.0
2009-04-07 14:45:00,0.66117,0.66139,0.66114,0.66139,45600000.0
2009-04-07 14:46:00,0.66154,0.66175,0.66154,0.66167,25600000.0
2009-04-07 14:47:00,0.66167,0.66169,0.6615,0.66169,12800000.0
2009-04-07 14:48:00,0.66169,0.66177,0.66169,0.66177,24000000.0
2009-04-07 14:49:00,0.66179,0.66189,0.66179,0.66189,44800000.0
2009-04-07 14:50:00,0.66187,0.66189,0.66172,0.66189,38400000.0
2009-04-07 14:51:00,0.66206,0.66206,0.66187,0.66187,34000000.0
2009-04-07 14:52:00,0.66183,0.66194,0.66148,0.66155,20800000.0
2009-04-07 14:53:00,0.66155,0.66157,0.6615,0.6615,20800000.0
2009-04-07 14:54:00,0.66148,0.66154,0.6614,0.66142,19200000.0
2009-04-07 14:55:00,0.66132,0.66137,0.66132,0.66137,12800000.0
2009-04-07 14:56:00,0.66148,0.66158,0.66148,0.6615,24000000.0
2009-04-07 14:57:00,0.66139,0.66146,0.66139,0.66139,19200000.0
2009-04-07 14:58:00,0.66128,0.66132,0.66109,0.66132,35200000.0
2009-04-07 14:59:00,0.66159,0.66179,0.66159,0.66179,10600000.0
2009-04-07 15:00:00,0.66173,0.66176,0.6617,0.66176,12800000.0
2009-04-07 15:01:00,0.66157,0.66157,0.66136,0.66138,20800000.0
2009-04-07 15:02:00,0.66139,0.66139,0.66107,0.66137,36800000.0
2009-04-07 15:03:00,0.66114,0.66124,0.66114,0.6612,32000000.0
2009-04-07 15:04:00,0.66129,0.66134,0.6611,0.6611,51200000.0
2009-04-07 15:05:00,0.66119,0.66119,0.66095,0.66096,38400000.0
2009-04-07 15:06:00,0.66089,0.66094,0.66089,0.66094,14400000.0
2009-04-07 15:07:00,0.66095,0.66099,0.66094,0.66094,25600000.0
2009-04-07 15:08:00,0.66095,0.66095,0.6608,0.66089,32000000.0
2009-04-07 15:09:00,0.66086,0.66086,0.66077,0.66085,44800000.0
2009-04-07 15:10:00,0.66072,0.66091,0.66072,0.66091,42600000.0
2009-04-07 15:11:00,0.661,0.66116,0.661,0.66107,46400000.0
2009-04-07 15:12:00,0.66119,0.66119,0.66105,0.66114,30400000.0
2009-04-07 15:13:00,0.66117,0.66117,0.66112,0.66112,64000000.0
2009-04-07 15:14:00,0.66109,0.66114,0.66104,0.66104,43200000.0
2009-04-07 15:15:00,0.66107,0.66109,0.66101,0.66103,43200000.0
2009-04-07 15:16:00,0.66108,0.66121,0.66108,0.66121,11200000.0
2009-04-07 15:17:00,0.66127,0.66127,0.66122,0.66123,14400000.0
2009-04-07 15:18:00,0.66139,0.66139,0.66133,0.66133,9600000.0
2009-04-07 15:19:00,0.66139,0.6615,0.6613,0.6615,14400000.0
2009-04-07 15:20:00,0.66158,0.66165,0.66158,0.66162,23400000.0
2009-04-07 15:21:00,0.66155,0.6616,0.66151,0.66153,27600000.0
2009-04-07 15:22:00,0.66156,0.66156,0.66149,0.66149,31400000.0
2009-04-07 15:23:00,0.66165,0.66183,0.66165,0.66183,56000000.0
2009-04-07 15:24:00,0.66182,0.66191,0.66174,0.66174,26000000.0
2009-04-07 15:25:00,0.66152,0.66152,0.66134,0.66151,14400000.0
2009-04-07 15:26:00,0.66143,0.66143,0.66132,0.66143,33600000.0
2009-04-07 15:27:00,0.6614,0.66162,0.6614,0.6615,32000000.0
2009-04-07 15:28:00,0.66159,0.66182,0.66159,0.66181,68800000.0
2009-04-07 15:29:00,0.66079,0.66168,0.66043,0.66066,44800000.0
2009-04-07 15:30:00,0.6606,0.66148,0.66034,0.66148,80400000.0
2009-04-07 15:31:00,0.66161,0.66173,0.66158,0.66158,70800000.0
2009-04-07 15:32:00,0.66157,0.66157,0.66139,0.66149,45800000.0
2009-04-07 15:33:00,0.66153,0.66154,0.66145,0.66145,28800000.0
2009-04-07 15:34:00,0.66139,0.6614,0.66113,0.66113,25600000.0
2009-04-07 15:35:00,0.6611,0.6612,0.66102,0.6611,48400000.0
2009-04-07 15:36:00,0.66106,0.66106,0.66078,0.66078,28800000.0
2009-04-07 15:37:00,0.66057,0.66074,0.66041,0.66074,11200000.0
2009-04-07 15:38:00,0.66072,0.66078,0.6607,0.66071,64000000.0
2009-04-07 15:39:00,0.66054,0.66065,0.66051,0.6606,41600000.0
2009-04-07 15:40:00,0.66055,0.66065,0.66046,0.66046,36800000.0
2009-04-07 15:41:00,0.66047,0.66047,0.66027,0.66027,50000000.0
2009-04-07 15:42:00,0.6603,0.66048,0.6603,0.66035,49600000.0
2009-04-07 15:43:00,0.66018,0.66018,0.65992,0.65995,35200000.0
2009-04-07 15:44:00,0.65977,0.65983,0.65969,0.65969,35200000.0
2009-04-07 15:45:00,0.65939,0.65964,0.65939,0.65949,17600000.0
2009-04-07 15:46:00,0.65953,0.65994,0.65953,0.65994,17600000.0
2009-04-07 15:47:00,0.65993,0.65994,0.6599,0.65994,40000000.0
2009-04-07 15:48:00,0.65996,0.66002,0.65993,0.65993,33600000.0
2009-04-07 15:49:00,0.6599,0.65997,0.65981,0.65981,16000000.0
2009-04-07 15:50:00,0.65993,0.66013,0.65993,0.66013,12800000.0
2009-04-07 15:51:00,0.66017,0.66017,0.65998,0.65998,11200000.0
2009-04-07 15:52:00,0.65997,0.66003,0.65993,0.66003,14400000.0
2009-04-07 15:53:00,0.65992,0.65992,0.65987,0.6599,22400000.0
2009-04-07 15:54:00,0.6597,0.6597,0.6595,0.65953,28800000.0
2009-04-07 15:55:00,0.6593,0.6593,0.65893,0.65893,17600000.0
2009-04-07 15:56:00,0.65886,0.65897,0.65885,0.65897,51600000.0
2009-04-07 15:57:00,0.65917,0.65922,0.65907,0.65922,9600000.0
2009-04-07 15:58:00,0.65916,0.65934,0.65903,0.65903,25600000.0
2009-04-07 15:59:00,0.65895,0.65895,0.65854,0.65854,33600000.0
2009-04-07 16:00:00,0.65851,0.65871,0.65845,0.65871,62400000.0
2009-04-07 16:01:00,0.65876,0.65876,0.65863,0.65869,37800000.0
2009-04-07 16:02:00,0.65879,0.65914,0.65879,0.65901,33600000.0
2009-04-07 16:03:00,0.65907,0.65943,0.65907,0.65935,52800000.0
2009-04-07 16:04:00,0.65921,0.65921,0.65895,0.65895,51200000.0
2009-04-07 16:05:00,0.65863,0.65863,0.6581,0.6581,34600000.0
2009-04-07 16:06:00,0.65803,0.6581,0.65792,0.6581,41000000.0
2009-04-07 16:07:00,0.65835,0.6587,0.65835,0.6587,36200000.0
2009-04-07 16:08:00,0.65873,0.65877,0.65861,0.65861,44800000.0
2009-04-07 16:09:00,0.65867,0.65885,0.65864,0.65872,41600000.0
2009-04-07 16:10:00,0.65853,0.65853,0.65843,0.65849,56000000.0
2009-04-07 16:11:00,0.65863,0.65866,0.65859,0.65866,20800000.0
2009-04-07 16:12:00,0.65855,0.65892,0.6585,0.65892,38800000.0
2009-04-07 16:13:00,0.65915,0.65925,0.65902,0.65925,48000000.0
2009-04-07 16:14:00,0.65902,0.65964,0.65902,0.65956,45200000.0
2009-04-07 16:15:00,0.6596,0.65965,0.65949,0.65952,52800000.0
2009-04-07 16:16:00,0.65959,0.6599,0.65955,0.6599,14800000.0
2009-04-07 16:17:00,0.65985,0.65992,0.65984,0.65992,32000000.0
2009-04-07 16:18:00,0.65988,0.65988,0.65971,0.65971,54400000.0
2009-04-07 16:19:00,0.65949,0.65951,0.65945,0.65945,19200000.0
2009-04-07 16:20:00,0.65943,0.65943,0.65928,0.65928,11200000.0
2009-04-07 16:21:00,0.6593,0.65964,0.6593,0.65963,41600000.0
2009-04-07 16:22:00,0.65988,0.65988,0.65966,0.65966,45800000.0
2009-04-07 16:23:00,0.6596,0.65966,0.65941,0.65966,69200000.0
2009-04-07 16:24:00,0.65974,0.65974,0.65957,0.65974,32000000.0
2009-04-07 16:25:00,0.65965,0.65978,0.65953,0.65978,33600000.0
2009-04-07 16:26:00,0.6598,0.65983,0.65974,0.65974,30400000.0
2009-04-07 16:27:00,0.65963,0.65967,0.65952,0.65961,46400000.0
2009-04-07 16:28:00,0.65962,0.65973,0.65962,0.65964,32000000.0
2009-04-07 16:29:00,0.65976,0.65984,0.65974,0.65974,28800000.0
2009-04-07 16:30:00,0.65985,0.6599,0.6598,0.65984,44800000.0
2009-04-07 16:31:00,0.65962,0.65979,0.65948,0.65979,40000000.0
2009-04-07 16:32:00,0.65994,0.66018,0.65992,0.66018,52800000.0
2009-04-07 16:33:00,0.6603,0.66033,0.66024,0.66024,49600000.0
2009-04-07 16:34:00,0.66021,0.66021,0.66009,0.66014,48800000.0
2009-04-07 16:35:00,0.66019,0.66026,0.66016,0.6602,65600000.0
2009-04-07 16:36:00,0.66014,0.66041,0.66014,0.66041,65600000.0
2009-04-07 16:37:00,0.66027,0.66027,0.6601,0.66022,59200000.0
2009-04-07 16:38:00,0.66004,0.66006,0.65997,0.66,38400000.0
2009-04-07 16:39:00,0.66003,0.66018,0.66003,0.66018,52600000.0
2009-04-07 16:40:00,0.66005,0.66044,0.66005,0.66025,72000000.0
2009-04-07 16:41:00,0.66036,0.66037,0.66018,0.66028,11200000.0
2009-04-07 16:42:00,0.66021,0.66033,0.66021,0.6603,72000000.0
2009-04-07 16:43:00,0.66025,0.66027,0.66005,0.66007,22800000.0
2009-04-07 16:44:00,0.66025,0.6603,0.66023,0.66023,8000000.0
2009-04-07 16:45:00,0.6602,0.66031,0.66019,0.66026,54800000.0
2009-04-07 16:46:00,0.66034,0.66043,0.66028,0.66035,91200000.0
2009-04-07 16:47:00,0.66046,0.66054,0.6604,0.66051,67200000.0
2009-04-07 16:48:00,0.66057,0.66057,0.66027,0.66027,60800000.0
2009-04-07 16:49:00,0.66042,0.66056,0.66038,0.66052,43200000.0
2009-04-07 16:50:00,0.66072,0.66072,0.66058,0.66069,62400000.0
2009-04-07 16:51:00,0.66083,0.66083,0.66045,0.66045,32000000.0
2009-04-07 16:52:00,0.66026,0.66033,0.66026,0.66033,42600000.0
2009-04-07 16:53:00,0.66019,0.66019,0.66004,0.66015,33400000.0
2009-04-07 16:54:00,0.6602,0.66033,0.6602,0.66026,20800000.0
2009-04-07 16:55:00,0.66031,0.66038,0.66031,0.66038,40000000.0
2009-04-07 16:56:00,0.6604,0.66054,0.66035,0.66054,44200000.0
2009-04-07 16:57:00,0.6605,0.6605,0.66037,0.66037,14400000.0
2009-04-07 16:58:00,0.66014,0.66026,0.66014,0.66026,54400000.0
2009-04-07 16:59:00,0.66045,0.66061,0.66045,0.66048,43200000.0
2009-04-07 17:00:00,0.66058,0.66067,0.6604,0.6604,45800000.0
2009-04-07 17:01:00,0.6604,0.66067,0.6604,0.66057,49600000.0
2009-04-07 17:02:00,0.66048,0.66055,0.66045,0.66047,41600000.0
2009-04-07 17:03:00,0.66067,0.66089,0.66063,0.66089,49600000.0
2009-04-07 17:04:00,0.66088,0.66088,0.6607,0.66078,44800000.0
2009-04-07 17:05:00,0.66071,0.66106,0.66071,0.66106,38400000.0
2009-04-07 17:06:00,0.66121,0.66121,0.66101,0.66113,68800000.0
2009-04-07 17:07:00,0.66108,0.66108,0.66098,0.66103,41600000.0
2009-04-07 17:08:00,0.6609,0.66091,0.66079,0.66088,16000000.0
2009-04-07 17:09:00,0.66082,0.66086,0.66055,0.66073,17600000.0
2009-04-07 17:10:00,0.66078,0.66078,0.66075,0.66075,3200000.0
2009-04-07 17:11:00,0.66103,0.66106,0.66101,0.66101,35200000.0
2009-04-07 17:12:00,0.66083,0.66085,0.66072,0.66072,25600000.0
2009-04-07 17:13:00,0.66073,0.66073,0.66061,0.66065,36800000.0
2009-04-07 17:14:00,0.66062,0.66064,0.66051,0.66064,35600000.0
2009-04-07 17:15:00,0.6606,0.66066,0.66057,0.66057,14400000.0
2009-04-07 17:16:00,0.66063,0.66063,0.66057,0.66058,32000000.0
2009-04-07 17:17:00,0.66058,0.66065,0.66053,0.66064,32000000.0
2009-04-07 17:18:00,0.66065,0.66065,0.6603,0.6603,12800000.0
2009-04-07 17:19:00,0.66052,0.66052,0.66045,0.66047,12800000.0
2009-04-07 17:20:00,0.66042,0.66042,0.66031,0.66031,20800000.0
2009-04-07 17:21:00,0.66039,0.66056,0.66031,0.66031,28800000.0
2009-04-07 17:22:00,0.66022,0.66022,0.66018,0.66018,25600000.0
2009-04-07 17:23:00,0.6602,0.66022,0.66002,0.66022,17600000.0
2009-04-07 17:24:00,0.66025,0.66037,0.66025,0.66031,30400000.0
2009-04-07 17:25:00,0.66035,0.66059,0.66026,0.66059,33600000.0
2009-04-07 17:26:00,0.66055,0.66056,0.66022,0.66022,20800000.0
2009-04-07 17:27:00,0.66018,0.66018,0.65977,0.65983,54400000.0
2009-04-07 17:28:00,0.65989,0.66033,0.65989,0.66032,48400000.0
2009-04-07 17:29:00,0.66043,0.66075,0.66043,0.66075,43200000.0
2009-04-07 17:30:00,0.66092,0.66104,0.66092,0.66099,50000000.0
2009-04-07 17:31:00,0.66104,0.66123,0.66101,0.66123,64000000.0
2009-04-07 17:32:00,0.66176,0.66263,0.66176,0.66263,62400000.0
2009-04-07 17:33:00,0.66268,0.66268,0.66244,0.66244,96000000.0
2009-04-07 17:34:00,0.66246,0.66248,0.66236,0.66241,100800000.0
2009-04-07 17:35:00,0.66263,0.66309,0.66261,0.66309,67200000.0
2009-04-07 17:36:00,0.66313,0.66338,0.66313,0.66338,73600000.0
2009-04-07 17:37:00,0.66346,0.66346,0.66323,0.66323,12800000.0
2009-04-07 17:38:00,0.66318,0.66318,0.66283,0.66283,38400000.0
2009-04-07 17:39:00,0.66273,0.66285,0.66265,0.66265,12800000.0
2009-04-07 17:40:00,0.66225,0.66226,0.66213,0.66226,58000000.0
2009-04-07 17:41:00,0.66235,0.66252,0.66235,0.66236,12800000.0
2009-04-07 17:42:00,0.66227,0.66244,0.66227,0.66243,56000000.0
2009-04-07 17:43:00,0.6625,0.6625,0.66241,0.66247,49600000.0
2009-04-07 17:44:00,0.6625,0.66262,0.66245,0.6626,49600000.0
2009-04-07 17:45:00,0.66265,0.66265,0.66243,0.66243,68800000.0
2009-04-07 17:46:00,0.66229,0.66238,0.66221,0.66226,16000000.0
2009-04-07 17:47:00,0.66234,0.66243,0.66146,0.66241,14400000.0
2009-04-07 17:48:00,0.66245,0.66245,0.66236,0.66245,103400000.0
2009-04-07 17:49:00,0.66242,0.66242,0.66206,0.66206,102400000.0
2009-04-07 17:50:00,0.66222,0.66235,0.66222,0.66235,73600000.0
2009-04-07 17:51:00,0.66232,0.66232,0.66217,0.66223,70800000.0
2009-04-07 17:52:00,0.66233,0.66249,0.66233,0.66245,12800000.0
2009-04-07 17:53:00,0.66247,0.66252,0.66228,0.66249,52800000.0
2009-04-07 17:54:00,0.66251,0.6634,0.66251,0.6634,52800000.0
2009-04-07 17:55:00,0.66328,0.66332,0.6632,0.66321,9600000.0
2009-04-07 17:56:00,0.66322,0.66325,0.66314,0.66324,54400000.0
2009-04-07 17:57:00,0.66328,0.66328,0.66306,0.66306,56000000.0
2009-04-07 17:58:00,0.66303,0.66303,0.66292,0.66294,61800000.0
2009-04-07 17:59:00,0.66299,0.66299,0.66277,0.66284,80000000.0
2009-04-07 18:00:00,0.66283,0.66312,0.66283,0.66312,65600000.0
2009-04-07 18:01:00,0.66319,0.66332,0.66319,0.66332,11200000.0
2009-04-07 18:02:00,0.6634,0.66342,0.66321,0.6634,41600000.0
2009-04-07 18:03:00,0.66332,0.66352,0.66332,0.66334,65600000.0
2009-04-07 18:04:00,0.66331,0.66364,0.66331,0.66359,50000000.0
2009-04-07 18:05:00,0.66373,0.66373,0.66353,0.66362,51200000.0
2009-04-07 18:06:00,0.66347,0.66356,0.6634,0.66346,59200000.0
2009-04-07 18:07:00,0.6633,0.6634,0.6633,0.66334,70400000.0
2009-04-07 18:08:00,0.66321,0.66321,0.66297,0.66297,86800000.0
2009-04-07 18:09:00,0.6629,0.663,0.66289,0.66298,52800000.0
2009-04-07 18:10:00,0.66302,0.66313,0.66301,0.66307,52800000.0
2009-04-07 18:11:00,0.66319,0.66334,0.66319,0.66334,11200000.0
2009-04-07 18:12:00,0.66313,0.66313,0.66278,0.66278,22400000.0
2009-04-07 18:13:00,0.66281,0.66281,0.66274,0.66275,30800000.0
2009-04-07 18:14:00,0.66275,0.66279,0.66271,0.66279,14400000.0
2009-04-07 18:15:00,0.66277,0.66277,0.66265,0.66265,17600000.0
2009-04-07 18:16:00,0.66262,0.66269,0.66257,0.66264,11200000.0
2009-04-07 18:17:00,0.66255,0.66255,0.66245,0.66248,76800000.0
2009-04-07 18:18:00,0.66251,0.66262,0.66251,0.66251,51600000.0
2009-04-07 18:19:00,0.6624,0.66251,0.6622,0.6622,70400000.0
2009-04-07 18:20:00,0.66219,0.66219,0.66211,0.66211,64000000.0
2009-04-07 18:21:00,0.66203,0.66203,0.66185,0.66189,35200000.0
2009-04-07 18:22:00,0.66196,0.66196,0.66182,0.66184,46400000.0
2009-04-07 18:23:00,0.66196,0.66201,0.66189,0.66193,12800000.0
2009-04-07 18:24:00,0.6621,0.66228,0.6621,0.66222,73000000.0
2009-04-07 18:25:00,0.66231,0.66231,0.66192,0.66192,51200000.0
2009-04-07 18:26:00,0.66187,0.662,0.66187,0.662,41600000.0
2009-04-07 18:27:00,0.66198,0.662,0.66192,0.66192,11600000.0
2009-04-07 18:28:00,0.66185,0.6619,0.66183,0.66183,11200000.0
2009-04-07 18:29:00,0.66191,0.66198,0.66189,0.66189,30400000.0
2009-04-07 18:30:00,0.66168,0.66175,0.66168,0.66168,16000000.0
2009-04-07 18:31:00,0.66165,0.66165,0.66156,0.66161,53200000.0
2009-04-07 18:32:00,0.6615,0.6615,0.66138,0.6614,84200000.0
2009-04-07 18:33:00,0.6609,0.66118,0.6609,0.66104,12800000.0
2009-04-07 18:34:00,0.66133,0.66143,0.66084,0.66084,42000000.0
2009-04-07 18:35:00,0.6607,0.66078,0.66053,0.66076,38400000.0
2009-04-07 18:36:00,0.66073,0.66081,0.66073,0.66079,12800000.0
2009-04-07 18:37:00,0.66064,0.66068,0.66043,0.66068,11200000.0
2009-04-07 18:38:00,0.66061,0.66061,0.65995,0.65995,62400000.0
2009-04-07 18:39:00,0.65961,0.65961,0.6595,0.65953,51200000.0
2009-04-07 18:40:00,0.65957,0.66022,0.65955,0.66022,12800000.0
2009-04-07 18:41:00,0.66036,0.66062,0.66036,0.66054,83200000.0
2009-04-07 18:42:00,0.66058,0.66064,0.66053,0.66059,34000000.0
2009-04-07 18:43:00,0.66052,0.66062,0.66024,0.66024,11200000.0
2009-04-07 18:44:00,0.66022,0.66022,0.65938,0.65938,36800000.0
2009-04-07 18:45:00,0.65951,0.65958,0.65863,0.65952,12800000.0
2009-04-07 18:46:00,0.65955,0.65969,0.65948,0.65962,13200000.0
2009-04-07 18:47:00,0.65955,0.65978,0.65955,0.65978,58000000.0
2009-04-07 18:48:00,0.65973,0.65977,0.65971,0.65977,11200000.0
2009-04-07 18:49:00,0.65973,0.65974,0.65963,0.65964,42000000.0
2009-04-07 18:50:00,0.65971,0.65994,0.65971,0.65994,48400000.0
2009-04-07 18:51:00,0.66014,0.66016,0.65962,0.65962,9600000.0
2009-04-07 18:52:00,0.65988,0.66026,0.65988,0.66026,9600000.0
2009-04-07 18:53:00,0.66049,0.66054,0.66038,0.66048,40000000.0
2009-04-07 18:54:00,0.6605,0.66076,0.6605,0.66062,24000000.0
2009-04-07 18:55:00,0.66064,0.66071,0.66052,0.66052,30400000.0
2009-04-07 18:56:00,0.66054,0.66054,0.66045,0.66051,25600000.0
2009-04-07 18:57:00,0.66055,0.66055,0.66045,0.66047,22400000.0
2009-04-07 18:58:00,0.66037,0.6604,0.66007,0.66007,19200000.0
2009-04-07 18:59:00,0.66008,0.6602,0.66008,0.66019,48000000.0
2009-04-07 19:00:00,0.65995,0.65995,0.65956,0.65956,25600000.0
2009-04-07 19:01:00,0.65946,0.65946,0.6593,0.65932,17600000.0
2009-04-07 19:02:00,0.65932,0.65943,0.65932,0.65942,17600000.0
2009-04-07 19:03:00,0.65939,0.65939,0.65899,0.65899,20800000.0
2009-04-07 19:04:00,0.65854,0.65854,0.65815,0.65839,52800000.0
2009-04-07 19:05:00,0.65854,0.65865,0.65854,0.65865,27200000.0
2009-04-07 19:06:00,0.65874,0.65893,0.65871,0.65893,67200000.0
2009-04-07 19:07:00,0.65886,0.65906,0.65851,0.65851,52800000.0
2009-04-07 19:08:00,0.65848,0.65859,0.65848,0.65859,27200000.0
2009-04-07 19:09:00,0.65872,0.65872,0.65851,0.65852,78400000.0
2009-04-07 19:10:00,0.65841,0.65841,0.65773,0.65773,28800000.0
2009-04-07 19:11:00,0.65775,0.65795,0.65775,0.65795,51600000.0
2009-04-07 19:12:00,0.65807,0.6581,0.65801,0.65806,12800000.0
2009-04-07 19:13:00,0.65814,0.65821,0.65814,0.65821,16000000.0
2009-04-07 19:14:00,0.65821,0.65821,0.65809,0.65813,48000000.0
2009-04-07 19:15:00,0.65749,0.65794,0.65739,0.65794,27200000.0
2009-04-07 19:16:00,0.65818,0.65819,0.65801,0.65819,14800000.0
2009-04-07 19:17:00,0.65774,0.65776,0.65767,0.65776,16000000.0
2009-04-07 19:18:00,0.65749,0.65759,0.65716,0.65716,14400000.0
2009-04-07 19:19:00,0.65741,0.65773,0.65737,0.65773,11200000.0
2009-04-07 19:20:00,0.65766,0.65776,0.65759,0.65759,14400000.0
2009-04-07 19:21:00,0.65755,0.6577,0.65755,0.65765,12800000.0
2009-04-07 19:22:00,0.65779,0.65788,0.65779,0.65788,14400000.0
2009-04-07 19:23:00,0.65786,0.65786,0.65749,0.65749,20800000.0
2009-04-07 19:24:00,0.65758,0.65778,0.65758,0.65772,54400000.0
2009-04-07 19:25:00,0.65763,0.65763,0.6575,0.65763,49600000.0
2009-04-07 19:26:00,0.65743,0.65756,0.65739,0.65747,12800000.0
2009-04-07 19:27:00,0.65747,0.65762,0.65734,0.65762,60800000.0
2009-04-07 19:28:00,0.65763,0.65817,0.65763,0.65817,14400000.0
2009-04-07 19:29:00,0.65822,0.65822,0.65788,0.65789,40000000.0
2009-04-07 19:30:00,0.65774,0.65774,0.65731,0.65731,36800000.0
2009-04-07 19:31:00,0.65763,0.65769,0.65762,0.65762,14400000.0
2009-04-07 19:32:00,0.65756,0.65756,0.65721,0.65721,12800000.0
2009-04-07 19:33:00,0.65732,0.65743,0.65716,0.65743,11200000.0
2009-04-07 19:34:00,0.6574,0.65741,0.65736,0.65738,11200000.0
2009-04-07 19:35:00,0.65745,0.65763,0.65745,0.65763,25600000.0
2009-04-07 19:36:00,0.65766,0.65785,0.65766,0.65785,22400000.0
2009-04-07 19:37:00,0.65787,0.65789,0.65776,0.6578,28800000.0
2009-04-07 19:38:00,0.65768,0.65769,0.6576,0.65761,14400000.0
2009-04-07 19:39:00,0.65749,0.65749,0.65715,0.65715,17600000.0
2009-04-07 19:40:00,0.65702,0.65714,0.65702,0.65714,24000000.0
2009-04-07 19:41:00,0.65731,0.65731,0.6572,0.6573,14400000.0
2009-04-07 19:42:00,0.65733,0.65747,0.65731,0.65747,27200000.0
2009-04-07 19:43:00,0.65758,0.65758,0.65748,0.65748,14400000.0
2009-04-07 19:44:00,0.65754,0.65773,0.6575,0.65773,12800000.0
2009-04-07 19:45:00,0.65786,0.65836,0.65786,0.65836,12800000.0
2009-04-07 19:46:00,0.65842,0.65842,0.65826,0.65826,12800000.0
2009-04-07 19:47:00,0.65825,0.65828,0.6582,0.65824,11200000.0
2009-04-07 19:48:00,0.65833,0.65834,0.65807,0.65834,17600000.0
2009-04-07 19:49:00,0.65819,0.65832,0.65819,0.65832,38400000.0
2009-04-07 19:50:00,0.65814,0.65814,0.6577,0.6577,12800000.0
2009-04-07 19:51:00,0.65828,0.65829,0.65818,0.65829,25600000.0
2009-04-07 19:52:00,0.65826,0.65829,0.65807,0.65807,12800000.0
2009-04-07 19:53:00,0.65809,0.65809,0.65803,0.65803,12800000.0
2009-04-07 19:54:00,0.65802,0.65808,0.65799,0.65803,11200000.0
2009-04-07 19:55:00,0.65791,0.65792,0.65782,0.65782,8000000.0
2009-04-07 19:56:00,0.65803,0.65812,0.65796,0.65812,12800000.0
2009-04-07 19:57:00,0.65807,0.65808,0.65796,0.65797,12800000.0
2009-04-07 19:58:00,0.65795,0.65797,0.65791,0.65791,11200000.0
2009-04-07 19:59:00,0.65785,0.65813,0.65781,0.65813,11200000.0
2009-04-07 20:00:00,0.65815,0.65821,0.65787,0.65817,11200000.0
2009-04-07 20:01:00,0.65812,0.65812,0.65805,0.65811,17000000.0
2009-04-07 20:02:00,0.65813,0.65824,0.65786,0.65823,12800000.0
2009-04-07 20:03:00,0.65823,0.65828,0.65813,0.65828,17600000.0
2009-04-07 20:04:00,0.6582,0.65829,0.65729,0.6581,14400000.0
2009-04-07 20:05:00,0.65814,0.65822,0.65795,0.65799,14400000.0
2009-04-07 20:06:00,0.65804,0.65804,0.65787,0.65791,16000000.0
2009-04-07 20:07:00,0.65767,0.6577,0.65751,0.65751,12800000.0
2009-04-07 20:08:00,0.65699,0.65741,0.65699,0.65732,18600000.0
2009-04-07 20:09:00,0.65758,0.65758,0.6573,0.6573,15400000.0
2009-04-07 20:10:00,0.65718,0.65727,0.65718,0.65722,12800000.0
2009-04-07 20:11:00,0.65713,0.65737,0.65713,0.65737,16400000.0
2009-04-07 20:12:00,0.65735,0.65735,0.65726,0.65729,9600000.0
2009-04-07 20:13:00,0.65667,0.65667,0.6565,0.65655,26000000.0
2009-04-07 20:14:00,0.65657,0.65713,0.65657,0.65705,22400000.0
2009-04-07 20:15:00,0.65739,0.65764,0.65739,0.65762,12800000.0
2009-04-07 20:16:00,0.65687,0.65789,0.65687,0.65789,3200000.0
2009-04-07 20:17:00,0.65793,0.65812,0.65788,0.65812,11200000.0
2009-04-07 20:18:00,0.65809,0.65809,0.65777,0.65777,20800000.0
2009-04-07 20:19:00,0.65768,0.65768,0.65753,0.65758,12800000.0
2009-04-07 20:20:00,0.65754,0.65754,0.65739,0.65739,16000000.0
2009-04-07 20:21:00,0.65739,0.65751,0.65739,0.65751,3200000.0
2009-04-07 20:22:00,0.65776,0.65778,0.65776,0.65778,3200000.0
2009-04-07 20:23:00,0.65812,0.65813,0.65789,0.65789,9600000.0
2009-04-07 20:24:00,0.65786,0.65793,0.65782,0.65788,17600000.0
2009-04-07 20:25:00,0.65788,0.6579,0.65783,0.65785,17600000.0
2009-04-07 20:26:00,0.65777,0.65782,0.65771,0.65775,11200000.0
2009-04-07 20:27:00,0.65779,0.65787,0.65774,0.65774,12800000.0
2009-04-07 20:28:00,0.65785,0.65792,0.65784,0.65789,16000000.0
2009-04-07 20:29:00,0.65799,0.65814,0.65799,0.65814,8000000.0
2009-04-07 20:30:00,0.65827,0.65827,0.65811,0.65818,12800000.0
2009-04-07 20:31:00,0.65803,0.65813,0.65803,0.65813,16000000.0
2009-04-07 20:32:00,0.65816,0.65826,0.65815,0.65826,11200000.0
2009-04-07 20:33:00,0.65823,0.65823,0.65803,0.65803,9600000.0
2009-04-07 20:34:00,0.65793,0.65801,0.65793,0.65796,14400000.0
2009-04-07 20:35:00,0.65796,0.65798,0.65788,0.65798,11200000.0
2009-04-07 20:36:00,0.65786,0.65787,0.65775,0.65775,14400000.0
2009-04-07 20:37:00,0.6577,0.6577,0.65754,0.65762,12800000.0
2009-04-07 20:38:00,0.65742,0.65742,0.65698,0.65714,8400000.0
2009-04-07 20:39:00,0.65718,0.65718,0.65705,0.65715,14400000.0
2009-04-07 20:40:00,0.6569,0.6569,0.65634,0.65647,11200000.0
2009-04-07 20:41:00,0.65658,0.65669,0.65655,0.65655,17600000.0
2009-04-07 20:42:00,0.65681,0.65712,0.65681,0.65712,11200000.0
2009-04-07 20:43:00,0.65712,0.65712,0.65674,0.65678,12800000.0
2009-04-07 20:44:00,0.65682,0.65684,0.65677,0.65677,9600000.0
2009-04-07 20:45:00,0.65671,0.65675,0.65671,0.65675,3200000.0
2009-04-07 20:46:00,0.65677,0.65688,0.65676,0.65676,11200000.0
2009-04-07 20:47:00,0.65677,0.65678,0.65671,0.65678,27600000.0
2009-04-07 20:48:00,0.65681,0.65686,0.65679,0.65686,17600000.0
2009-04-07 20:49:00,0.65685,0.65685,0.6568,0.65683,12800000.0
2009-04-07 20:50:00,0.65683,0.65683,0.6568,0.6568,3200000.0
2009-04-07 20:51:00,0.65634,0.65669,0.65632,0.65665,24000000.0
2009-04-07 20:52:00,0.65684,0.65688,0.65684,0.65688,3200000.0
2009-04-07 20:53:00,0.65688,0.65688,0.65682,0.65682,11200000.0
2009-04-07 20:54:00,0.65597,0.65658,0.65597,0.65658,14400000.0
2009-04-07 20:55:00,0.65682,0.65688,0.65677,0.65678,12800000.0
2009-04-07 20:56:00,0.65672,0.65677,0.65611,0.65675,16000000.0
2009-04-07 20:57:00,0.65687,0.6569,0.65685,0.65687,20800000.0
2009-04-07 20:58:00,0.65697,0.65712,0.65683,0.65712,12800000.0
2009-04-07 20:59:00,0.65718,0.6573,0.65718,0.65723,16000000.0
2009-04-07 21:00:00,0.65731,0.65768,0.65731,0.65741,12800000.0
2009-04-07 21:01:00,0.65722,0.65722,0.65714,0.6572,11200000.0
2009-04-07 21:02:00,0.65721,0.65737,0.65693,0.65716,17600000.0
2009-04-07 21:03:00,0.65701,0.65718,0.65701,0.65714,17600000.0
2009-04-07 21:04:00,0.65721,0.65721,0.65708,0.65708,11600000.0
2009-04-07 21:05:00,0.65682,0.65683,0.65654,0.65673,16000000.0
2009-04-07 21:06:00,0.65671,0.65674,0.65663,0.65668,17600000.0
2009-04-07 21:07:00,0.65693,0.65705,0.65669,0.65701,12800000.0
2009-04-07 21:08:00,0.65664,0.6568,0.65655,0.65674,14400000.0
2009-04-07 21:09:00,0.65706,0.65706,0.65695,0.65695,9600000.0
2009-04-07 21:10:00,0.65694,0.6574,0.65694,0.65739,13200000.0
2009-04-07 21:11:00,0.65753,0.65753,0.65745,0.65745,14400000.0
2009-04-07 21:12:00,0.65738,0.65743,0.6573,0.65743,8000000.0
2009-04-07 21:13:00,0.65764,0.65813,0.65764,0.65813,16400000.0
2009-04-07 21:14:00,0.65811,0.65815,0.65802,0.65808,16000000.0
2009-04-07 21:15:00,0.6578,0.6578,0.6576,0.6577,14400000.0
2009-04-07 21:16:00,0.65774,0.65774,0.65758,0.65759,6400000.0
2009-04-07 21:17:00,0.65766,0.65769,0.65756,0.65766,12800000.0
2009-04-07 21:18:00,0.65774,0.65777,0.65762,0.65777,12800000.0
2009-04-07 21:19:00,0.65773,0.65773,0.65753,0.65753,12800000.0
2009-04-07 21:20:00,0.65769,0.65773,0.65758,0.65771,11200000.0
2009-04-07 21:21:00,0.65761,0.65761,0.65745,0.65761,11200000.0
2009-04-07 21:22:00,0.65756,0.65762,0.6575,0.65762,12800000.0
2009-04-07 21:23:00,0.65763,0.65763,0.65747,0.65754,14400000.0
2009-04-07 21:24:00,0.65751,0.65759,0.65743,0.65759,14800000.0
2009-04-07 21:25:00,0.65761,0.65762,0.65757,0.65762,11200000.0
2009-04-07 21:26:00,0.65752,0.65766,0.65752,0.65752,11200000.0
2009-04-07 21:27:00,0.6575,0.6575,0.65742,0.65748,11200000.0
2009-04-07 21:28:00,0.65747,0.65758,0.65745,0.65753,11200000.0
2009-04-07 21:29:00,0.65775,0.65775,0.65762,0.65762,9600000.0
2009-04-07 21:30:00,0.65734,0.65745,0.65734,0.65739,17600000.0
2009-04-07 21:31:00,0.65726,0.65726,0.65684,0.65684,12800000.0
2009-04-07 21:32:00,0.65698,0.65708,0.65644,0.65644,12800000.0
2009-04-07 21:33:00,0.65698,0.65698,0.65689,0.65696,11200000.0
2009-04-07 21:34:00,0.65696,0.65698,0.6568,0.6568,9600000.0
2009-04-07 21:35:00,0.65677,0.65688,0.65677,0.65688,9600000.0
2009-04-07 21:36:00,0.65692,0.65703,0.65688,0.65702,12800000.0
2009-04-07 21:37:00,0.65711,0.65716,0.65702,0.65709,8000000.0
2009-04-07 21:38:00,0.65705,0.65715,0.65685,0.65685,17600000.0
2009-04-07 21:39:00,0.65693,0.65695,0.65691,0.65692,11200000.0
2009-04-07 21:40:00,0.65681,0.65696,0.65681,0.65687,12800000.0
2009-04-07 21:41:00,0.65673,0.65677,0.65655,0.65655,17600000.0
2009-04-07 21:42:00,0.65684,0.65693,0.65684,0.65691,8000000.0
2009-04-07 21:43:00,0.65694,0.65706,0.65688,0.65706,11200000.0
2009-04-07 21:44:00,0.65704,0.65704,0.65694,0.65703,14400000.0
2009-04-07 21:45:00,0.65695,0.65703,0.65684,0.65689,9600000.0
2009-04-07 21:46:00,0.65677,0.65699,0.65677,0.65686,22400000.0
2009-04-07 21:47:00,0.65688,0.65709,0.65677,0.65679,17600000.0
2009-04-07 21:48:00,0.65699,0.65708,0.65682,0.65682,17600000.0
2009-04-07 21:49:00,0.65664,0.65677,0.65664,0.65669,13200000.0
2009-04-07 21:50:00,0.65633,0.65638,0.65614,0.65632,12800000.0
2009-04-07 21:51:00,0.65671,0.65681,0.65671,0.65681,11200000.0
2009-04-07 21:52:00,0.65683,0.65683,0.65667,0.65677,11200000.0
2009-04-07 21:53:00,0.65611,0.65636,0.65604,0.65617,19200000.0
2009-04-07 21:54:00,0.6567,0.6567,0.65634,0.65634,12800000.0
2009-04-07 21:55:00,0.65651,0.65669,0.65651,0.65669,12800000.0
2009-04-07 21:56:00,0.6567,0.6567,0.65652,0.65652,28800000.0
2009-04-07 21:57:00,0.65631,0.65631,0.65573,0.65603,12800000.0
2009-04-07 21:58:00,0.65579,0.65596,0.65578,0.65578,11200000.0
2009-04-07 21:59:00,0.65596,0.65617,0.65596,0.65617,49600000.0
2009-04-07 22:00:00,0.65602,0.65602,0.6558,0.6558,32000000.0
2009-04-07 22:01:00,0.65582,0.65582,0.65577,0.65578,21800000.0
2009-04-07 22:02:00,0.65536,0.65536,0.65505,0.65505,24000000.0
2009-04-07 22:03:00,0.65482,0.65521,0.65482,0.65482,73600000.0
2009-04-07 22:04:00,0.65567,0.65567,0.65553,0.65566,19600000.0
2009-04-07 22:05:00,0.65579,0.65583,0.65554,0.65559,11200000.0
2009-04-07 22:06:00,0.65544,0.65547,0.65531,0.65546,11200000.0
2009-04-07 22:07:00,0.65545,0.6555,0.65544,0.6555,19200000.0
2009-04-07 22:08:00,0.65578,0.65585,0.65558,0.65558,49600000.0
2009-04-07 22:09:00,0.65557,0.65565,0.65557,0.65562,11200000.0
2009-04-07 22:10:00,0.65561,0.65561,0.65556,0.65556,17600000.0
2009-04-07 22:11:00,0.65555,0.65567,0.65553,0.65567,19200000.0
2009-04-07 22:12:00,0.65564,0.65564,0.65541,0.65555,19200000.0
2009-04-07 22:13:00,0.65564,0.65568,0.65513,0.65513,11200000.0
2009-04-07 22:14:00,0.65514,0.65543,0.65514,0.65543,19200000.0
2009-04-07 22:15:00,0.65546,0.65546,0.65539,0.65539,12800000.0
2009-04-07 22:16:00,0.65538,0.65542,0.65516,0.65542,17600000.0
2009-04-07 22:17:00,0.65556,0.65598,0.65556,0.65598,33600000.0
2009-04-07 22:18:00,0.65607,0.65614,0.65607,0.65607,12800000.0
2009-04-07 22:19:00,0.65612,0.65616,0.65521,0.65614,12800000.0
2009-04-07 22:20:00,0.65615,0.65615,0.65603,0.65605,12800000.0
2009-04-07 22:21:00,0.65612,0.65614,0.65605,0.65614,9600000.0
2009-04-07 22:22:00,0.65612,0.65635,0.65611,0.65635,14400000.0
2009-04-07 22:23:00,0.65634,0.65639,0.6562,0.65629,12800000.0
2009-04-07 22:24:00,0.65625,0.65625,0.65621,0.65623,10600000.0
2009-04-07 22:25:00,0.6561,0.65617,0.6561,0.65617,16000000.0
2009-04-07 22:26:00,0.65609,0.65609,0.65602,0.65604,11200000.0
2009-04-07 22:27:00,0.65601,0.65601,0.65588,0.65589,24000000.0
2009-04-07 22:28:00,0.65534,0.65582,0.65534,0.65582,17000000.0
2009-04-07 22:29:00,0.65528,0.65586,0.65528,0.65586,15400000.0
2009-04-07 22:30:00,0.65592,0.65592,0.65589,0.65591,11200000.0
2009-04-07 22:31:00,0.65601,0.65608,0.65599,0.65605,12800000.0
2009-04-07 22:32:00,0.65595,0.65601,0.65594,0.656,14400000.0
2009-04-07 22:33:00,0.65602,0.65612,0.65601,0.6561,44800000.0
2009-04-07 22:34:00,0.65623,0.65626,0.65621,0.65621,8400000.0
2009-04-07 22:35:00,0.65613,0.6563,0.65613,0.65614,38800000.0
2009-04-07 22:36:00,0.65546,0.6561,0.65546,0.6561,11200000.0
2009-04-07 22:37:00,0.65617,0.65635,0.65617,0.65635,11200000.0
2009-04-07 22:38:00,0.65613,0.65619,0.65601,0.65615,12800000.0
2009-04-07 22:39:00,0.65624,0.65655,0.65624,0.65655,8000000.0
2009-04-07 22:40:00,0.65659,0.65659,0.65651,0.65651,3200000.0
2009-04-07 22:41:00,0.65645,0.65652,0.65635,0.65643,17600000.0
2009-04-07 22:42:00,0.65637,0.65643,0.65616,0.65636,11200000.0
2009-04-07 22:45:00,0.65641,0.65643,0.65638,0.65638,8000000.0
2009-04-07 22:46:00,0.65632,0.65638,0.65631,0.65638,17600000.0
2009-04-07 22:47:00,0.65639,0.65642,0.65636,0.65636,19200000.0
2009-04-07 22:48:00,0.65642,0.65642,0.65625,0.65638,17600000.0
2009-04-07 22:49:00,0.65635,0.65649,0.65635,0.65649,17600000.0
2009-04-07 22:50:00,0.6565,0.65668,0.6565,0.65666,17600000.0
2009-04-07 22:51:00,0.65625,0.65642,0.65613,0.65613,17600000.0
2009-04-07 22:52:00,0.65667,0.65673,0.6565,0.6565,11200000.0
2009-04-07 22:53:00,0.65666,0.65676,0.65663,0.65676,12800000.0
2009-04-07 22:54:00,0.65672,0.65735,0.65672,0.65735,14400000.0
2009-04-07 22:55:00,0.65753,0.65753,0.6572,0.65735,9600000.0
2009-04-07 22:56:00,0.65774,0.65818,0.65764,0.65818,17600000.0
2009-04-07 22:57:00,0.65807,0.65807,0.65785,0.65785,17600000.0
2009-04-07 22:58:00,0.65749,0.65749,0.65691,0.65691,11200000.0
2009-04-07 22:59:00,0.65699,0.65737,0.65699,0.65728,12800000.0
2009-04-07 23:00:00,0.65707,0.65707,0.657,0.657,24000000.0
2009-04-07 23:01:00,0.65713,0.65755,0.65713,0.65755,12800000.0
2009-04-07 23:02:00,0.65756,0.65767,0.65755,0.65755,16000000.0
2009-04-07 23:03:00,0.65645,0.65683,0.65645,0.65683,11200000.0
2009-04-07 23:04:00,0.65758,0.65758,0.65747,0.65748,20800000.0
2009-04-07 23:05:00,0.65748,0.65766,0.65748,0.65766,12800000.0
2009-04-07 23:06:00,0.65762,0.65772,0.65762,0.65772,17600000.0
2009-04-07 23:07:00,0.65768,0.65768,0.65707,0.65707,14400000.0
2009-04-07 23:08:00,0.65694,0.65705,0.65691,0.65705,11200000.0
2009-04-07 23:09:00,0.65699,0.65702,0.6569,0.6569,12800000.0
2009-04-07 23:10:00,0.65684,0.65684,0.65635,0.65651,16000000.0
2009-04-07 23:11:00,0.65664,0.65672,0.6566,0.65669,11200000.0
2009-04-07 23:12:00,0.65672,0.65682,0.65663,0.65682,9600000.0
2009-04-07 23:13:00,0.65675,0.65688,0.65673,0.65674,16000000.0
2009-04-07 23:14:00,0.65674,0.65692,0.65674,0.65688,12800000.0
2009-04-07 23:15:00,0.65631,0.65652,0.65619,0.65619,8000000.0
2009-04-07 23:16:00,0.65691,0.657,0.65688,0.65696,16000000.0
2009-04-07 23:17:00,0.65699,0.6571,0.65697,0.65705,17600000.0
2009-04-07 23:18:00,0.65711,0.65711,0.65681,0.65689,12800000.0
2009-04-07 23:19:00,0.65685,0.65694,0.65685,0.65689,11200000.0
2009-04-07 23:20:00,0.6569,0.6569,0.65681,0.65681,11200000.0
2009-04-07 23:21:00,0.65693,0.657,0.65691,0.65691,11200000.0
2009-04-07 23:22:00,0.65701,0.6571,0.65696,0.65704,11200000.0
2009-04-07 23:23:00,0.65712,0.65712,0.65687,0.65687,14400000.0
2009-04-07 23:24:00,0.65703,0.65708,0.65698,0.65708,12800000.0
2009-04-07 23:25:00,0.657,0.65707,0.65696,0.657,22400000.0
2009-04-07 23:26:00,0.65707,0.65707,0.65694,0.657,12800000.0
2009-04-07 23:27:00,0.65707,0.65707,0.65701,0.65702,8000000.0
2009-04-07 23:28:00,0.65688,0.65693,0.65688,0.65693,11200000.0
2009-04-07 23:29:00,0.65615,0.6566,0.65615,0.65622,22400000.0
2009-04-07 23:30:00,0.65687,0.65694,0.65685,0.65688,25600000.0
2009-04-07 23:31:00,0.65665,0.65665,0.65612,0.65657,22400000.0
2009-04-07 23:32:00,0.65695,0.65695,0.65693,0.65693,3200000.0
2009-04-07 23:33:00,0.65701,0.65701,0.65682,0.65685,11200000.0
2009-04-07 23:34:00,0.65673,0.65673,0.65632,0.65632,12800000.0
2009-04-07 23:35:00,0.65591,0.65617,0.65575,0.65617,11200000.0
2009-04-07 23:36:00,0.65618,0.6563,0.65616,0.65616,14400000.0
2009-04-07 23:37:00,0.65624,0.65638,0.65615,0.65615,12800000.0
2009-04-07 23:38:00,0.65593,0.65609,0.65593,0.65609,12800000.0
2009-04-07 23:39:00,0.65604,0.65608,0.65586,0.65586,12800000.0
2009-04-07 23:40:00,0.65584,0.65588,0.65576,0.65583,27200000.0
2009-04-07 23:41:00,0.65601,0.65611,0.65599,0.65606,14400000.0
2009-04-07 23:42:00,0.6561,0.65615,0.65608,0.65611,17600000.0
2009-04-07 23:43:00,0.65628,0.65638,0.65628,0.65638,11200000.0
2009-04-07 23:44:00,0.65654,0.65666,0.65649,0.65651,16000000.0
2009-04-07 23:45:00,0.65614,0.65641,0.65614,0.6563,11200000.0
2009-04-07 23:46:00,0.65676,0.65695,0.65676,0.65692,17600000.0
2009-04-07 23:47:00,0.65697,0.65719,0.65697,0.65719,12800000.0
2009-04-07 23:48:00,0.6573,0.65749,0.6573,0.65749,8000000.0
2009-04-07 23:49:00,0.6572,0.6572,0.65684,0.65714,11200000.0
2009-04-07 23:50:00,0.65708,0.65708,0.65663,0.65682,17600000.0
2009-04-07 23:51:00,0.65716,0.65717,0.65707,0.65716,12800000.0
2009-04-07 23:53:00,0.65707,0.65721,0.65684,0.65721,11200000.0
2009-04-07 23:54:00,0.65746,0.65746,0.65736,0.65738,12800000.0
2009-04-07 23:55:00,0.65645,0.6569,0.65645,0.6569,12800000.0
2009-04-07 23:56:00,0.65756,0.65762,0.65749,0.6576,14400000.0
2009-04-07 23:57:00,0.65746,0.6575,0.6565,0.65736,11200000.0
2009-04-07 23:58:00,0.65735,0.65736,0.65728,0.65728,11600000.0
2009-04-07 23:59:00,0.65679,0.65701,0.65675,0.65675,38400000.0
2009-04-08 00:00:00,0.6565,0.65694,0.6565,0.65687,16000000.0
2009-04-08 00:01:00,0.65697,0.65728,0.65697,0.65728,8000000.0
2009-04-08 00:02:00,0.65714,0.65714,0.65637,0.65637,11200000.0
2009-04-08 00:03:00,0.65643,0.65644,0.65635,0.65638,11200000.0
2009-04-08 00:04:00,0.6562,0.65628,0.65613,0.65613,16000000.0
2009-04-08 00:05:00,0.65657,0.6567,0.65645,0.6567,11200000.0
2009-04-08 00:06:00,0.65651,0.65661,0.65648,0.65648,12200000.0
2009-04-08 00:07:00,0.65671,0.65671,0.65629,0.65666,14400000.0
2009-04-08 00:08:00,0.65662,0.65704,0.65662,0.65704,11200000.0
2009-04-08 00:09:00,0.65705,0.6571,0.65699,0.6571,12800000.0
2009-04-08 00:10:00,0.65739,0.65739,0.65698,0.65698,12800000.0
2009-04-08 00:11:00,0.65686,0.65694,0.65684,0.65694,14400000.0
2009-04-08 00:12:00,0.65672,0.65692,0.65657,0.65657,11200000.0
2009-04-08 00:13:00,0.65689,0.65689,0.65658,0.65658,12800000.0
2009-04-08 00:14:00,0.65653,0.65657,0.65645,0.65654,12800000.0
2009-04-08 00:15:00,0.65631,0.65631,0.6562,0.6562,14400000.0
2009-04-08 00:16:00,0.65652,0.65676,0.65642,0.6566,17000000.0
2009-04-08 00:17:00,0.65666,0.6567,0.65636,0.6567,11200000.0
2009-04-08 00:18:00,0.65667,0.65694,0.65666,0.65694,16000000.0
2009-04-08 00:19:00,0.65689,0.65721,0.65689,0.65721,11200000.0
2009-04-08 00:20:00,0.65712,0.65719,0.65712,0.65719,8000000.0
2009-04-08 00:21:00,0.6572,0.6572,0.65705,0.65718,11200000.0
2009-04-08 00:22:00,0.65729,0.6574,0.65716,0.65729,12800000.0
2009-04-08 00:23:00,0.65724,0.65768,0.65724,0.65756,8000000.0
2009-04-08 00:24:00,0.65766,0.65796,0.65766,0.65796,11200000.0
2009-04-08 00:25:00,0.65805,0.65805,0.65769,0.65776,19200000.0
2009-04-08 00:26:00,0.65768,0.65773,0.65763,0.65763,8000000.0
2009-04-08 00:27:00,0.65753,0.65769,0.65747,0.65747,12800000.0
2009-04-08 00:28:00,0.65774,0.65774,0.65752,0.65752,14400000.0
2009-04-08 00:29:00,0.65752,0.65759,0.65746,0.6575,12800000.0
2009-04-08 00:30:00,0.65755,0.65784,0.65755,0.65775,16000000.0
2009-04-08 00:31:00,0.65772,0.65775,0.65769,0.65769,11200000.0
2009-04-08 00:32:00,0.65771,0.65771,0.65756,0.65761,12800000.0
2009-04-08 00:33:00,0.65755,0.65767,0.65751,0.65767,17600000.0
2009-04-08 00:34:00,0.65737,0.65737,0.6569,0.6569,24000000.0
2009-04-08 00:35:00,0.65761,0.65761,0.65754,0.65754,11200000.0
2009-04-08 00:36:00,0.65746,0.65746,0.65738,0.65738,14400000.0
2009-04-08 00:37:00,0.6575,0.6575,0.65745,0.65745,13200000.0
2009-04-08 00:38:00,0.6575,0.6575,0.65724,0.65724,8000000.0
2009-04-08 00:39:00,0.65699,0.65715,0.65699,0.65709,11200000.0
2009-04-08 00:40:00,0.65707,0.65714,0.65703,0.65711,11200000.0
2009-04-08 00:41:00,0.65707,0.65711,0.65696,0.65704,11200000.0
2009-04-08 00:42:00,0.6563,0.65685,0.65629,0.65685,16000000.0
2009-04-08 00:43:00,0.65692,0.65703,0.65689,0.65689,12800000.0
2009-04-08 00:44:00,0.65721,0.65721,0.65694,0.65709,17600000.0
2009-04-08 00:45:00,0.65694,0.65701,0.65691,0.65701,17600000.0
2009-04-08 00:46:00,0.6571,0.65713,0.65704,0.65704,12800000.0
2009-04-08 00:47:00,0.65709,0.65711,0.65703,0.65709,8000000.0
2009-04-08 00:48:00,0.65671,0.65702,0.65671,0.65689,12800000.0
2009-04-08 00:49:00,0.65707,0.65717,0.65706,0.65717,14400000.0
2009-04-08 00:50:00,0.65723,0.65729,0.65723,0.65729,11200000.0
2009-04-08 00:51:00,0.65724,0.65738,0.6572,0.65738,11200000.0
2009-04-08 00:52:00,0.65717,0.65731,0.6568,0.65731,11200000.0
2009-04-08 00:53:00,0.65745,0.65763,0.65745,0.65763,12800000.0
2009-04-08 00:54:00,0.65772,0.65773,0.65769,0.65771,8000000.0
2009-04-08 00:55:00,0.6576,0.65763,0.65754,0.65754,12800000.0
2009-04-08 00:56:00,0.65775,0.65791,0.6577,0.65791,9600000.0
2009-04-08 00:57:00,0.65803,0.65825,0.65803,0.65823,12800000.0
2009-04-08 00:58:00,0.65834,0.65834,0.65798,0.65799,12800000.0
2009-04-08 00:59:00,0.65793,0.65805,0.65793,0.65796,17600000.0
2009-04-08 01:00:00,0.65802,0.65811,0.658,0.6581,19200000.0
2009-04-08 01:01:00,0.65814,0.65822,0.65809,0.6581,12800000.0
2009-04-08 01:02:00,0.65803,0.65803,0.65782,0.65802,12800000.0
2009-04-08 01:03:00,0.65731,0.65777,0.65731,0.6577,11200000.0
2009-04-08 01:04:00,0.65785,0.65797,0.65782,0.65791,11200000.0
2009-04-08 01:05:00,0.65776,0.65799,0.65775,0.65799,16000000.0
2009-04-08 01:06:00,0.65813,0.65813,0.65761,0.6579,17600000.0
2009-04-08 01:07:00,0.65791,0.65809,0.65791,0.65805,12800000.0
2009-04-08 01:08:00,0.65803,0.65803,0.6579,0.658,11200000.0
2009-04-08 01:10:00,0.65772,0.65772,0.65725,0.65729,11200000.0
2009-04-08 01:11:00,0.65795,0.65795,0.6578,0.65783,12800000.0
2009-04-08 01:12:00,0.65734,0.65766,0.6571,0.6571,10600000.0
2009-04-08 01:13:00,0.65787,0.65796,0.65787,0.65794,11200000.0
2009-04-08 01:14:00,0.65773,0.65777,0.65736,0.65736,16000000.0
2009-04-08 01:15:00,0.65801,0.65809,0.65799,0.65809,14400000.0
2009-04-08 01:16:00,0.65816,0.65816,0.65807,0.65812,16000000.0
2009-04-08 01:17:00,0.65804,0.65814,0.65804,0.65814,11200000.0
2009-04-08 01:18:00,0.65792,0.65792,0.65769,0.6577,12800000.0
2009-04-08 01:19:00,0.65771,0.65779,0.65762,0.65775,16000000.0
2009-04-08 01:20:00,0.65785,0.65787,0.6578,0.65786,19200000.0
2009-04-08 01:21:00,0.65774,0.65776,0.65768,0.65768,12800000.0
2009-04-08 01:22:00,0.6576,0.6577,0.6576,0.65768,16000000.0
2009-04-08 01:23:00,0.65746,0.65746,0.65717,0.65717,11200000.0
2009-04-08 01:24:00,0.65711,0.65716,0.65707,0.65714,10600000.0
2009-04-08 01:25:00,0.65714,0.65714,0.65695,0.65695,22400000.0
2009-04-08 01:26:00,0.65712,0.65712,0.65691,0.657,13200000.0
2009-04-08 01:27:00,0.6569,0.6569,0.65677,0.65681,12800000.0
2009-04-08 01:28:00,0.65691,0.65697,0.6569,0.65693,19200000.0
2009-04-08 01:29:00,0.65684,0.65708,0.65684,0.65703,11200000.0
2009-04-08 01:30:00,0.65709,0.65716,0.657,0.65701,12800000.0
2009-04-08 01:31:00,0.65693,0.65704,0.65655,0.65704,17600000.0
2009-04-08 01:32:00,0.65706,0.65706,0.65692,0.65692,24000000.0
2009-04-08 01:33:00,0.65696,0.65707,0.65696,0.65701,35200000.0
2009-04-08 01:34:00,0.65709,0.65715,0.65705,0.65715,39800000.0
2009-04-08 01:35:00,0.65703,0.65706,0.6569,0.6569,16000000.0
2009-04-08 01:36:00,0.65687,0.65704,0.65687,0.65704,14400000.0
2009-04-08 01:37:00,0.65708,0.6571,0.6561,0.657,17600000.0
2009-04-08 01:38:00,0.65699,0.65699,0.65689,0.6569,9600000.0
2009-04-08 01:39:00,0.65695,0.65711,0.65695,0.65711,8000000.0
2009-04-08 01:40:00,0.65721,0.65726,0.65719,0.65726,8000000.0
2009-04-08 01:41:00,0.65733,0.65739,0.6573,0.6573,11200000.0
2009-04-08 01:42:00,0.65732,0.65737,0.65731,0.65734,12800000.0
2009-04-08 01:43:00,0.6574,0.65755,0.65734,0.65755,11200000.0
2009-04-08 01:44:00,0.65757,0.65757,0.65743,0.6575,11200000.0
2009-04-08 01:45:00,0.65742,0.65742,0.65728,0.65738,11200000.0
2009-04-08 01:46:00,0.65742,0.65742,0.65733,0.65738,9600000.0
2009-04-08 01:47:00,0.65737,0.6577,0.65737,0.65766,11200000.0
2009-04-08 01:48:00,0.65778,0.65779,0.65768,0.65768,14400000.0
2009-04-08 01:49:00,0.65767,0.65774,0.65736,0.6576,17600000.0
2009-04-08 01:50:00,0.65753,0.65761,0.65752,0.65761,12800000.0
2009-04-08 01:51:00,0.65763,0.65774,0.65763,0.65772,24000000.0
2009-04-08 01:52:00,0.65746,0.65755,0.65746,0.65755,14400000.0
2009-04-08 01:53:00,0.65776,0.65776,0.65762,0.65762,8000000.0
2009-04-08 01:54:00,0.65755,0.65759,0.65747,0.65747,12800000.0
2009-04-08 01:55:00,0.65742,0.65757,0.65742,0.65757,19200000.0
2009-04-08 01:56:00,0.65743,0.65743,0.65728,0.65728,36800000.0
2009-04-08 01:57:00,0.65729,0.65739,0.65729,0.65739,12800000.0
2009-04-08 01:58:00,0.6574,0.6574,0.65727,0.65735,14400000.0
2009-04-08 01:59:00,0.65753,0.65754,0.65746,0.65746,8000000.0
2009-04-08 02:00:00,0.65819,0.65833,0.65819,0.65833,8000000.0
2009-04-08 02:01:00,0.65745,0.65757,0.65718,0.65727,12800000.0
2009-04-08 02:02:00,0.65742,0.65774,0.65742,0.65769,11600000.0
2009-04-08 02:03:00,0.65757,0.65764,0.6575,0.65755,17600000.0
2009-04-08 02:04:00,0.65766,0.65766,0.65736,0.65736,12800000.0
2009-04-08 02:05:00,0.65735,0.65735,0.6571,0.6571,16000000.0
2009-04-08 02:06:00,0.65709,0.6572,0.65707,0.65716,11200000.0
2009-04-08 02:07:00,0.65727,0.65727,0.65704,0.65706,14400000.0
2009-04-08 02:08:00,0.65709,0.65717,0.65709,0.65711,11200000.0
2009-04-08 02:09:00,0.65714,0.65723,0.65711,0.65716,12800000.0
2009-04-08 02:10:00,0.65724,0.65743,0.65724,0.65743,11200000.0
2009-04-08 02:11:00,0.65752,0.65761,0.65752,0.65758,17600000.0
2009-04-08 02:12:00,0.6575,0.65774,0.6575,0.65774,13200000.0
2009-04-08 02:13:00,0.658,0.658,0.65774,0.65774,11200000.0
2009-04-08 02:14:00,0.65775,0.65775,0.65762,0.65764,8000000.0
2009-04-08 02:15:00,0.65769,0.65783,0.65769,0.65779,17600000.0
2009-04-08 02:16:00,0.6578,0.6578,0.6576,0.65772,12800000.0
2009-04-08 02:17:00,0.65769,0.65775,0.65767,0.65767,12800000.0
2009-04-08 02:18:00,0.65739,0.65739,0.65727,0.65731,14400000.0
2009-04-08 02:19:00,0.65729,0.65744,0.65726,0.65744,9600000.0
2009-04-08 02:20:00,0.65744,0.65744,0.65729,0.65734,13800000.0
2009-04-08 02:21:00,0.6574,0.65753,0.65738,0.6575,14400000.0
2009-04-08 02:22:00,0.65739,0.65739,0.65723,0.65733,11200000.0
2009-04-08 02:23:00,0.65729,0.65739,0.65701,0.65701,11200000.0
2009-04-08 02:24:00,0.65673,0.65692,0.65673,0.65692,11200000.0
2009-04-08 02:25:00,0.65686,0.65722,0.65625,0.65722,12800000.0
2009-04-08 02:26:00,0.6571,0.65725,0.6571,0.65718,11200000.0
2009-04-08 02:27:00,0.65714,0.65714,0.65685,0.65713,14400000.0
2009-04-08 02:28:00,0.65704,0.65704,0.65655,0.65658,14400000.0
2009-04-08 02:29:00,0.65657,0.65676,0.65657,0.65666,12800000.0
2009-04-08 02:30:00,0.65692,0.65692,0.65662,0.65662,11200000.0
2009-04-08 02:31:00,0.65658,0.6568,0.65652,0.65664,12800000.0
2009-04-08 02:32:00,0.65675,0.6569,0.65675,0.6569,11200000.0
2009-04-08 02:33:00,0.65679,0.65708,0.65679,0.657,11200000.0
2009-04-08 02:34:00,0.65694,0.65707,0.65694,0.65707,11200000.0
2009-04-08 02:35:00,0.65695,0.65733,0.65695,0.65733,14400000.0
2009-04-08 02:36:00,0.65741,0.65759,0.65734,0.65759,11200000.0
2009-04-08 02:37:00,0.65716,0.65742,0.65711,0.65735,14400000.0
2009-04-08 02:38:00,0.65731,0.65742,0.65727,0.65734,14400000.0
2009-04-08 02:39:00,0.6571,0.6571,0.65685,0.6571,10600000.0
2009-04-08 02:40:00,0.65699,0.65723,0.65699,0.65723,11200000.0
2009-04-08 02:41:00,0.65727,0.65727,0.65676,0.65676,16000000.0
2009-04-08 02:42:00,0.65674,0.65712,0.65668,0.65712,11200000.0
2009-04-08 02:43:00,0.65725,0.65761,0.65723,0.65761,12800000.0
2009-04-08 02:44:00,0.65762,0.65762,0.65741,0.65747,12800000.0
2009-04-08 02:45:00,0.6575,0.65752,0.65719,0.65752,16000000.0
2009-04-08 02:46:00,0.65759,0.65761,0.65751,0.65751,11200000.0
2009-04-08 02:47:00,0.65754,0.65764,0.65747,0.65759,13200000.0
2009-04-08 02:48:00,0.65776,0.65792,0.65771,0.65792,8000000.0
2009-04-08 02:49:00,0.65807,0.65816,0.658,0.65816,11200000.0
2009-04-08 02:50:00,0.65807,0.65807,0.65767,0.65806,12800000.0
2009-04-08 02:51:00,0.65811,0.65811,0.65777,0.65777,12800000.0
2009-04-08 02:52:00,0.65758,0.65758,0.6575,0.65757,12800000.0
2009-04-08 02:53:00,0.65753,0.65761,0.65739,0.65742,11200000.0
2009-04-08 02:54:00,0.65735,0.65746,0.65732,0.65746,12800000.0
2009-04-08 02:55:00,0.65748,0.65754,0.6574,0.65745,12800000.0
2009-04-08 02:56:00,0.65751,0.65751,0.65729,0.65731,17600000.0
2009-04-08 02:57:00,0.65733,0.65748,0.65732,0.65745,12800000.0
2009-04-08 02:58:00,0.65738,0.65749,0.65734,0.65734,12800000.0
2009-04-08 02:59:00,0.65736,0.65736,0.6569,0.6569,14800000.0
2009-04-08 03:00:00,0.65683,0.65698,0.65683,0.65694,11200000.0
2009-04-08 03:01:00,0.6569,0.6569,0.65672,0.65679,14400000.0
2009-04-08 03:02:00,0.65681,0.65698,0.65679,0.65696,15600000.0
2009-04-08 03:03:00,0.65715,0.65723,0.65711,0.65723,17600000.0
2009-04-08 03:04:00,0.65724,0.65726,0.65694,0.65719,14400000.0
2009-04-08 03:05:00,0.65728,0.65741,0.65728,0.65741,12800000.0
2009-04-08 03:06:00,0.65743,0.65762,0.65725,0.6575,12800000.0
2009-04-08 03:07:00,0.6575,0.65763,0.65737,0.65763,12600000.0
2009-04-08 03:08:00,0.65784,0.65784,0.65752,0.65778,11600000.0
2009-04-08 03:09:00,0.65794,0.65799,0.65783,0.65786,12800000.0
2009-04-08 03:10:00,0.65802,0.65835,0.65802,0.65835,14400000.0
2009-04-08 03:11:00,0.65806,0.65806,0.65784,0.65785,17600000.0
2009-04-08 03:12:00,0.65792,0.65792,0.65783,0.65783,12800000.0
2009-04-08 03:13:00,0.65784,0.65787,0.65776,0.65787,17600000.0
2009-04-08 03:14:00,0.65873,0.65877,0.6587,0.65877,17600000.0
2009-04-08 03:15:00,0.65805,0.65828,0.65805,0.6582,12800000.0
2009-04-08 03:16:00,0.65828,0.65828,0.65817,0.65817,9600000.0
2009-04-08 03:17:00,0.65828,0.65836,0.65828,0.65833,12800000.0
2009-04-08 03:18:00,0.65824,0.65829,0.65823,0.65827,14400000.0
2009-04-08 03:19:00,0.65847,0.6586,0.65839,0.65839,12200000.0
2009-04-08 03:20:00,0.65837,0.65839,0.65825,0.65836,12800000.0
2009-04-08 03:21:00,0.65832,0.65838,0.65814,0.65827,12800000.0
2009-04-08 03:22:00,0.65806,0.65806,0.65784,0.65786,12800000.0
2009-04-08 03:23:00,0.65796,0.65799,0.65792,0.65794,16000000.0
2009-04-08 03:24:00,0.65794,0.65801,0.65787,0.65801,12800000.0
2009-04-08 03:25:00,0.65821,0.65844,0.65811,0.65844,11200000.0
2009-04-08 03:26:00,0.658,0.65836,0.658,0.65836,12800000.0
2009-04-08 03:27:00,0.65848,0.65848,0.65836,0.65836,9600000.0
2009-04-08 03:28:00,0.65831,0.65833,0.65819,0.65819,4800000.0
2009-04-08 03:29:00,0.65816,0.65823,0.65814,0.65814,11200000.0
2009-04-08 03:30:00,0.65819,0.65828,0.65807,0.65807,11600000.0
2009-04-08 03:31:00,0.65803,0.65808,0.65793,0.65793,11200000.0
2009-04-08 03:32:00,0.65812,0.65814,0.65803,0.65803,17600000.0
2009-04-08 03:33:00,0.65809,0.65809,0.65799,0.65801,11200000.0
2009-04-08 03:34:00,0.65799,0.65799,0.65768,0.65769,18000000.0
2009-04-08 03:35:00,0.65746,0.65781,0.65746,0.65777,12800000.0
2009-04-08 03:36:00,0.65776,0.65776,0.65763,0.65767,11200000.0
2009-04-08 03:37:00,0.65768,0.65773,0.65768,0.65771,11200000.0
2009-04-08 03:38:00,0.65789,0.65789,0.65751,0.65762,9600000.0
2009-04-08 03:39:00,0.65763,0.65782,0.65749,0.65749,12800000.0
2009-04-08 03:40:00,0.65736,0.65736,0.6572,0.65726,12800000.0
2009-04-08 03:41:00,0.6574,0.65752,0.65739,0.6575,12800000.0
2009-04-08 03:42:00,0.65745,0.65748,0.65741,0.65741,12800000.0
2009-04-08 03:43:00,0.65748,0.65748,0.65736,0.65743,17600000.0
2009-04-08 03:44:00,0.65737,0.6574,0.6573,0.6574,8000000.0
2009-04-08 03:45:00,0.65743,0.65743,0.65725,0.65738,11200000.0
2009-04-08 03:46:00,0.65755,0.65772,0.65753,0.65769,11200000.0
2009-04-08 03:47:00,0.65771,0.65771,0.65738,0.65738,12800000.0
2009-04-08 03:48:00,0.65769,0.65786,0.65758,0.65758,11200000.0
2009-04-08 03:49:00,0.65768,0.65778,0.65759,0.65759,17600000.0
2009-04-08 03:50:00,0.65773,0.65796,0.65773,0.65776,17600000.0
2009-04-08 03:51:00,0.65772,0.65795,0.65764,0.65795,16000000.0
2009-04-08 03:52:00,0.65795,0.65795,0.6578,0.6578,11200000.0
2009-04-08 03:53:00,0.65785,0.65808,0.65785,0.65791,12800000.0
2009-04-08 03:54:00,0.65799,0.65799,0.65791,0.65793,14800000.0
2009-04-08 03:55:00,0.65797,0.65816,0.65797,0.658,11200000.0
2009-04-08 03:56:00,0.65807,0.65807,0.65761,0.65761,11200000.0
2009-04-08 03:57:00,0.65818,0.65818,0.65794,0.65794,4800000.0
2009-04-08 03:58:00,0.65835,0.65863,0.6574,0.6574,11200000.0
2009-04-08 03:59:00,0.65823,0.65824,0.658,0.65813,16000000.0
2009-04-08 04:00:00,0.65814,0.65814,0.65806,0.65808,17600000.0
2009-04-08 04:01:00,0.65809,0.6582,0.65809,0.65818,14400000.0
2009-04-08 04:02:00,0.65826,0.65833,0.65817,0.65833,12800000.0
2009-04-08 04:03:00,0.65831,0.65837,0.65823,0.65835,17600000.0
2009-04-08 04:04:00,0.65829,0.65838,0.65818,0.65822,12800000.0
2009-04-08 04:05:00,0.65814,0.65836,0.65809,0.65829,12800000.0
2009-04-08 04:06:00,0.65806,0.65813,0.65791,0.65813,11200000.0
2009-04-08 04:07:00,0.6582,0.65832,0.65812,0.65817,12800000.0
2009-04-08 04:08:00,0.6581,0.6581,0.65794,0.65794,11200000.0
2009-04-08 04:09:00,0.65794,0.65801,0.65786,0.65786,12800000.0
2009-04-08 04:10:00,0.65765,0.65767,0.65737,0.65737,12800000.0
2009-04-08 04:11:00,0.65725,0.65743,0.65725,0.65736,11200000.0
2009-04-08 04:12:00,0.65633,0.65748,0.65633,0.65748,11200000.0
2009-04-08 04:13:00,0.65744,0.65751,0.65731,0.65736,12200000.0
2009-04-08 04:14:00,0.65722,0.65722,0.65699,0.65702,12800000.0
2009-04-08 04:15:00,0.65698,0.65707,0.65694,0.65704,9600000.0
2009-04-08 04:16:00,0.65706,0.65706,0.65683,0.65697,11200000.0
2009-04-08 04:17:00,0.65697,0.65717,0.65693,0.65717,17600000.0
2009-04-08 04:18:00,0.65711,0.65715,0.65709,0.65712,11200000.0
2009-04-08 04:19:00,0.65701,0.65703,0.65694,0.65694,12800000.0
2009-04-08 04:20:00,0.65687,0.65693,0.65684,0.65688,12800000.0
2009-04-08 04:21:00,0.65685,0.65695,0.65683,0.65686,14400000.0
2009-04-08 04:22:00,0.65685,0.65693,0.65685,0.65688,11200000.0
2009-04-08 04:23:00,0.65675,0.65698,0.65671,0.65671,11200000.0
2009-04-08 04:24:00,0.65656,0.65669,0.65651,0.65669,12800000.0
2009-04-08 04:25:00,0.65683,0.65687,0.65683,0.65686,9600000.0
2009-04-08 04:26:00,0.65681,0.65684,0.65661,0.65661,12800000.0
2009-04-08 04:27:00,0.65655,0.6567,0.65655,0.65662,14400000.0
2009-04-08 04:28:00,0.65667,0.65675,0.65655,0.65666,11200000.0
2009-04-08 04:29:00,0.65647,0.65662,0.65647,0.65647,12800000.0
2009-04-08 04:30:00,0.65659,0.65671,0.65658,0.65658,12800000.0
2009-04-08 04:31:00,0.65658,0.65658,0.65625,0.65625,12800000.0
2009-04-08 04:32:00,0.65626,0.65641,0.65626,0.65633,11200000.0
2009-04-08 04:33:00,0.65639,0.6565,0.65618,0.65618,11200000.0
2009-04-08 04:34:00,0.65588,0.65608,0.65588,0.65608,12800000.0
2009-04-08 04:35:00,0.65627,0.65637,0.65622,0.65637,17600000.0
2009-04-08 04:36:00,0.65634,0.65646,0.65634,0.65645,14400000.0
2009-04-08 04:37:00,0.65648,0.65657,0.65648,0.65654,14400000.0
2009-04-08 04:38:00,0.65658,0.65669,0.65658,0.6566,16000000.0
2009-04-08 04:39:00,0.65656,0.65656,0.65638,0.65644,16000000.0
2009-04-08 04:40:00,0.65608,0.65642,0.65608,0.65639,12800000.0
2009-04-08 04:41:00,0.65631,0.65631,0.65615,0.65615,8000000.0
2009-04-08 04:42:00,0.65622,0.65647,0.65612,0.65637,14400000.0
2009-04-08 04:43:00,0.65643,0.65667,0.6563,0.65667,14400000.0
2009-04-08 04:44:00,0.65652,0.65656,0.65641,0.65641,11200000.0
2009-04-08 04:45:00,0.65609,0.65618,0.65582,0.65618,11200000.0
2009-04-08 04:46:00,0.65628,0.65632,0.65618,0.65632,11200000.0
2009-04-08 04:47:00,0.65631,0.65631,0.65604,0.65614,16000000.0
2009-04-08 04:48:00,0.65605,0.65608,0.65582,0.65585,17600000.0
2009-04-08 04:49:00,0.65575,0.65581,0.65572,0.65573,16000000.0
2009-04-08 04:50:00,0.65568,0.65568,0.65557,0.65558,16000000.0
2009-04-08 04:51:00,0.65569,0.65574,0.65531,0.65531,11200000.0
2009-04-08 04:52:00,0.65559,0.65568,0.65551,0.65568,11200000.0
2009-04-08 04:53:00,0.6557,0.65582,0.65566,0.65582,12800000.0
2009-04-08 04:54:00,0.65599,0.65609,0.65597,0.65608,11200000.0
2009-04-08 04:55:00,0.65613,0.65613,0.65607,0.65611,11200000.0
2009-04-08 04:56:00,0.65615,0.65615,0.65586,0.65603,17600000.0
2009-04-08 04:57:00,0.65571,0.65587,0.65571,0.6558,11200000.0
2009-04-08 04:58:00,0.65593,0.65601,0.65592,0.65594,12800000.0
2009-04-08 04:59:00,0.65574,0.65574,0.65543,0.65561,17600000.0
2009-04-08 05:00:00,0.65588,0.65629,0.65588,0.65629,12800000.0
2009-04-08 05:01:00,0.65633,0.65646,0.65625,0.65646,12800000.0
2009-04-08 05:02:00,0.65639,0.65639,0.65595,0.65595,12800000.0
2009-04-08 05:03:00,0.65634,0.65664,0.65634,0.65656,12800000.0
2009-04-08 05:04:00,0.65644,0.65644,0.65613,0.65635,11200000.0
2009-04-08 05:05:00,0.65644,0.65644,0.6563,0.6563,11200000.0
2009-04-08 05:06:00,0.65629,0.65646,0.65623,0.65636,16000000.0
2009-04-08 05:07:00,0.65641,0.65641,0.65626,0.65629,16000000.0
2009-04-08 05:08:00,0.65626,0.65626,0.65608,0.65617,11200000.0
2009-04-08 05:09:00,0.65633,0.65679,0.65633,0.65679,14400000.0
2009-04-08 05:10:00,0.6568,0.65687,0.65666,0.65669,17600000.0
2009-04-08 05:11:00,0.65677,0.65677,0.65663,0.65664,9600000.0
2009-04-08 05:12:00,0.65586,0.65659,0.65586,0.6565,17600000.0
2009-04-08 05:13:00,0.6566,0.65685,0.65658,0.65685,16000000.0
2009-04-08 05:14:00,0.65693,0.65693,0.65677,0.65681,12800000.0
2009-04-08 05:15:00,0.65682,0.65682,0.65615,0.65615,11200000.0
2009-04-08 05:16:00,0.65589,0.65608,0.65588,0.65588,11200000.0
2009-04-08 05:17:00,0.65608,0.65614,0.656,0.65614,16400000.0
2009-04-08 05:18:00,0.65609,0.65609,0.65588,0.65588,11200000.0
2009-04-08 05:19:00,0.65593,0.65635,0.65593,0.65635,12800000.0
2009-04-08 05:20:00,0.65617,0.65617,0.65597,0.65609,12800000.0
2009-04-08 05:21:00,0.65547,0.65593,0.65547,0.65591,8000000.0
2009-04-08 05:22:00,0.65593,0.65601,0.65591,0.65591,12800000.0
2009-04-08 05:23:00,0.65597,0.65604,0.65592,0.65604,11200000.0
2009-04-08 05:24:00,0.65558,0.65598,0.65558,0.65598,10000000.0
2009-04-08 05:25:00,0.65606,0.65623,0.65606,0.6561,16000000.0
2009-04-08 05:26:00,0.6561,0.65619,0.6561,0.65614,12800000.0
2009-04-08 05:27:00,0.65597,0.65597,0.65578,0.65592,14400000.0
2009-04-08 05:28:00,0.65591,0.65595,0.65581,0.6559,14400000.0
2009-04-08 05:29:00,0.65584,0.65599,0.65584,0.65599,8000000.0
2009-04-08 05:30:00,0.65591,0.65591,0.65568,0.65583,12800000.0
2009-04-08 05:31:00,0.65592,0.65594,0.65586,0.65589,10600000.0
2009-04-08 05:32:00,0.65599,0.65599,0.65579,0.6558,11200000.0
2009-04-08 05:33:00,0.65589,0.65595,0.6558,0.6558,16000000.0
2009-04-08 05:34:00,0.65583,0.65594,0.65559,0.65559,17600000.0
2009-04-08 05:35:00,0.65568,0.65603,0.65568,0.65603,11200000.0
2009-04-08 05:36:00,0.65585,0.65592,0.65584,0.6559,16000000.0
2009-04-08 05:37:00,0.65608,0.65651,0.65608,0.65648,16000000.0
2009-04-08 05:38:00,0.65645,0.65645,0.65634,0.6564,12800000.0
2009-04-08 05:39:00,0.65633,0.65633,0.6561,0.6561,11200000.0
2009-04-08 05:40:00,0.65635,0.65642,0.6563,0.65636,11200000.0
2009-04-08 05:41:00,0.65633,0.65634,0.6562,0.65626,15400000.0
2009-04-08 05:42:00,0.65612,0.65612,0.65594,0.65594,12800000.0
2009-04-08 05:43:00,0.65588,0.65601,0.65584,0.65601,11200000.0
2009-04-08 05:44:00,0.65605,0.65606,0.65589,0.65589,11200000.0
2009-04-08 05:45:00,0.65541,0.6559,0.65541,0.65562,12800000.0
2009-04-08 05:46:00,0.65607,0.65638,0.65607,0.65621,12800000.0
2009-04-08 05:47:00,0.65632,0.65632,0.65619,0.65624,11200000.0
2009-04-08 05:48:00,0.65616,0.65626,0.65608,0.65626,11200000.0
2009-04-08 05:49:00,0.65616,0.65616,0.6559,0.6559,11200000.0
2009-04-08 05:50:00,0.65586,0.65586,0.65578,0.65583,11200000.0
2009-04-08 05:51:00,0.65579,0.65579,0.6556,0.65564,14400000.0
2009-04-08 05:52:00,0.65561,0.65571,0.6556,0.65562,17600000.0
2009-04-08 05:53:00,0.65568,0.65568,0.65557,0.65559,12800000.0
2009-04-08 05:54:00,0.65512,0.6556,0.65512,0.65551,16000000.0
2009-04-08 05:55:00,0.65563,0.65566,0.65553,0.6556,16000000.0
2009-04-08 05:56:00,0.65564,0.65589,0.65564,0.65589,17600000.0
2009-04-08 05:57:00,0.65597,0.65597,0.65574,0.65574,17600000.0
2009-04-08 05:58:00,0.65573,0.65603,0.65573,0.6559,14400000.0
2009-04-08 05:59:00,0.65582,0.65583,0.65554,0.65583,16000000.0
2009-04-08 06:00:00,0.6559,0.65601,0.6559,0.656,9600000.0
2009-04-08 06:01:00,0.65584,0.65591,0.65579,0.65584,14400000.0
2009-04-08 06:02:00,0.65576,0.65582,0.65519,0.65519,11200000.0
2009-04-08 06:03:00,0.6559,0.65607,0.6559,0.65606,14400000.0
2009-04-08 06:04:00,0.65564,0.65581,0.6554,0.65576,12800000.0
2009-04-08 06:05:00,0.6559,0.65593,0.65579,0.65592,14400000.0
2009-04-08 06:06:00,0.6558,0.65589,0.6558,0.65584,9600000.0
2009-04-08 06:07:00,0.65597,0.6561,0.6558,0.6561,15400000.0
2009-04-08 06:08:00,0.65617,0.65617,0.65608,0.65612,8000000.0
2009-04-08 06:09:00,0.65613,0.6562,0.65602,0.6562,12800000.0
2009-04-08 06:10:00,0.65616,0.65617,0.65606,0.65606,12800000.0
2009-04-08 06:11:00,0.65596,0.656,0.65584,0.656,12800000.0
2009-04-08 06:12:00,0.65605,0.65618,0.65603,0.65605,16000000.0
2009-04-08 06:13:00,0.65609,0.65609,0.65595,0.65598,12800000.0
2009-04-08 06:14:00,0.65607,0.65607,0.65599,0.65606,11200000.0
2009-04-08 06:15:00,0.65545,0.65597,0.65543,0.65562,12800000.0
2009-04-08 06:16:00,0.65621,0.65621,0.65605,0.65617,12800000.0
2009-04-08 06:17:00,0.65618,0.65629,0.65618,0.6562,11200000.0
2009-04-08 06:18:00,0.65609,0.65626,0.65609,0.65626,12800000.0
2009-04-08 06:19:00,0.65601,0.6562,0.656,0.6562,14400000.0
2009-04-08 06:20:00,0.6562,0.65638,0.6562,0.65638,14400000.0
2009-04-08 06:21:00,0.65655,0.65655,0.65629,0.65648,11200000.0
2009-04-08 06:22:00,0.65648,0.65673,0.65648,0.65669,16000000.0
2009-04-08 06:23:00,0.65665,0.65687,0.65659,0.65687,12800000.0
2009-04-08 06:24:00,0.65693,0.65697,0.65671,0.65697,12800000.0
2009-04-08 06:25:00,0.65699,0.65699,0.6559,0.65696,12800000.0
2009-04-08 06:26:00,0.65694,0.65701,0.65686,0.65701,16000000.0
2009-04-08 06:27:00,0.65706,0.65714,0.65701,0.65712,11200000.0
2009-04-08 06:28:00,0.65741,0.65748,0.65733,0.65737,11600000.0
2009-04-08 06:29:00,0.65732,0.65732,0.65694,0.65694,11200000.0
2009-04-08 06:30:00,0.65698,0.65706,0.65698,0.65705,8000000.0
2009-04-08 06:31:00,0.65702,0.65702,0.6569,0.65698,16000000.0
2009-04-08 06:32:00,0.65702,0.65706,0.6569,0.65701,17600000.0
2009-04-08 06:33:00,0.65693,0.65695,0.65685,0.65689,14400000.0
2009-04-08 06:34:00,0.65676,0.6568,0.65675,0.65675,11200000.0
2009-04-08 06:35:00,0.6568,0.65686,0.65673,0.65678,17600000.0
2009-04-08 06:36:00,0.65665,0.65667,0.65655,0.65667,11200000.0
2009-04-08 06:37:00,0.65662,0.65674,0.65647,0.65674,11200000.0
2009-04-08 06:38:00,0.6566,0.65716,0.6566,0.65716,14400000.0
2009-04-08 06:39:00,0.65713,0.65713,0.65687,0.65695,14400000.0
2009-04-08 06:40:00,0.65694,0.65694,0.65682,0.65682,16000000.0
2009-04-08 06:41:00,0.65684,0.65686,0.65675,0.65678,17600000.0
2009-04-08 06:42:00,0.65665,0.65666,0.65655,0.65666,11200000.0
2009-04-08 06:43:00,0.6565,0.65679,0.65636,0.65679,9600000.0
2009-04-08 06:44:00,0.65677,0.65677,0.65656,0.65656,9600000.0
2009-04-08 06:45:00,0.65677,0.65677,0.65667,0.65672,9600000.0
2009-04-08 06:46:00,0.65678,0.65689,0.65678,0.65681,12800000.0
2009-04-08 06:47:00,0.65678,0.65678,0.6566,0.65667,14400000.0
2009-04-08 06:48:00,0.65632,0.65676,0.65632,0.65676,11200000.0
2009-04-08 06:49:00,0.6569,0.65693,0.65676,0.65688,11200000.0
2009-04-08 06:50:00,0.65689,0.65712,0.65689,0.65703,16000000.0
2009-04-08 06:51:00,0.65699,0.65709,0.65695,0.65708,12800000.0
2009-04-08 06:52:00,0.6573,0.65781,0.6573,0.65781,9600000.0
2009-04-08 06:53:00,0.65802,0.65832,0.65802,0.6583,11200000.0
2009-04-08 06:54:00,0.65834,0.65845,0.65829,0.65845,12800000.0
2009-04-08 06:55:00,0.65857,0.65857,0.65851,0.65853,9600000.0
2009-04-08 06:56:00,0.65848,0.65849,0.65836,0.65836,11600000.0
2009-04-08 06:57:00,0.65855,0.65858,0.65845,0.65857,17600000.0
2009-04-08 06:58:00,0.65857,0.65875,0.6585,0.65871,16000000.0
2009-04-08 06:59:00,0.65867,0.65867,0.65815,0.65815,16000000.0
2009-04-08 07:00:00,0.65783,0.65783,0.65736,0.65742,12800000.0
2009-04-08 07:01:00,0.6573,0.6573,0.65707,0.6572,11200000.0
2009-04-08 07:02:00,0.6571,0.65711,0.65707,0.65709,11200000.0
2009-04-08 07:03:00,0.6571,0.65722,0.65705,0.65705,11200000.0
2009-04-08 07:04:00,0.65715,0.65719,0.65712,0.65716,12800000.0
2009-04-08 07:05:00,0.6573,0.6573,0.65717,0.65722,9600000.0
2009-04-08 07:06:00,0.65728,0.65757,0.65728,0.65736,12200000.0
2009-04-08 07:07:00,0.65719,0.65729,0.65687,0.65708,11200000.0
2009-04-08 07:08:00,0.65767,0.6578,0.65767,0.65778,12800000.0
2009-04-08 07:09:00,0.65774,0.65779,0.65766,0.65779,12800000.0
2009-04-08 07:10:00,0.65816,0.65816,0.6579,0.65812,14400000.0
2009-04-08 07:11:00,0.65797,0.65808,0.65793,0.65798,16000000.0
2009-04-08 07:12:00,0.65809,0.65815,0.6578,0.65781,16000000.0
2009-04-08 07:13:00,0.65759,0.65802,0.65759,0.65802,11200000.0
2009-04-08 07:14:00,0.65818,0.65827,0.65818,0.65821,11200000.0
2009-04-08 07:15:00,0.65826,0.65827,0.658,0.658,12800000.0
2009-04-08 07:16:00,0.65802,0.65804,0.65793,0.65797,12800000.0
2009-04-08 07:17:00,0.65782,0.65782,0.65746,0.65746,14400000.0
2009-04-08 07:18:00,0.65735,0.65735,0.65724,0.65728,17600000.0
2009-04-08 07:19:00,0.65739,0.65745,0.65737,0.6574,12800000.0
2009-04-08 07:20:00,0.65734,0.65748,0.65734,0.65744,11200000.0
2009-04-08 07:21:00,0.65753,0.65754,0.65742,0.65747,12800000.0
2009-04-08 07:22:00,0.65732,0.65732,0.65719,0.65725,12800000.0
2009-04-08 07:23:00,0.65719,0.65727,0.65717,0.65727,12800000.0
2009-04-08 07:24:00,0.65721,0.65726,0.65721,0.65721,11200000.0
2009-04-08 07:25:00,0.65713,0.65713,0.65701,0.65713,18000000.0
2009-04-08 07:26:00,0.65725,0.65738,0.65725,0.65734,12800000.0
2009-04-08 07:27:00,0.65728,0.65735,0.65685,0.6573,16000000.0
2009-04-08 07:28:00,0.65726,0.65772,0.65658,0.65767,12800000.0
2009-04-08 07:29:00,0.65776,0.65786,0.65774,0.65786,12800000.0
2009-04-08 07:30:00,0.65779,0.65779,0.65755,0.65756,12800000.0
2009-04-08 07:31:00,0.65747,0.65749,0.65734,0.65734,12800000.0
2009-04-08 07:32:00,0.65728,0.65728,0.65692,0.65692,8000000.0
2009-04-08 07:33:00,0.657,0.657,0.65687,0.65687,12800000.0
2009-04-08 07:34:00,0.6569,0.6569,0.65675,0.65687,17600000.0
2009-04-08 07:35:00,0.65664,0.65682,0.65664,0.65682,12800000.0
2009-04-08 07:36:00,0.65677,0.65687,0.65677,0.65687,12800000.0
2009-04-08 07:37:00,0.65684,0.65684,0.65634,0.65643,17000000.0
2009-04-08 07:38:00,0.65646,0.65652,0.65641,0.65641,11200000.0
2009-04-08 07:39:00,0.65651,0.65686,0.65651,0.65672,11200000.0
2009-04-08 07:40:00,0.65692,0.65692,0.65684,0.65685,17600000.0
2009-04-08 07:41:00,0.65698,0.65701,0.65691,0.65692,12800000.0
2009-04-08 07:42:00,0.65696,0.65724,0.65696,0.65724,11200000.0
2009-04-08 07:43:00,0.65719,0.65722,0.65699,0.65699,12800000.0
2009-04-08 07:44:00,0.65683,0.6569,0.65657,0.6569,12800000.0
2009-04-08 07:45:00,0.65689,0.65695,0.65689,0.65695,9600000.0
2009-04-08 07:46:00,0.65685,0.65696,0.65685,0.65688,11200000.0
2009-04-08 07:47:00,0.65675,0.65675,0.65657,0.65663,16000000.0
2009-04-08 07:48:00,0.65672,0.65678,0.65662,0.65667,16000000.0
2009-04-08 07:49:00,0.6567,0.6567,0.6565,0.6565,14400000.0
2009-04-08 07:50:00,0.65664,0.65681,0.65664,0.65678,11200000.0
2009-04-08 07:51:00,0.65691,0.65698,0.6568,0.65698,11200000.0
2009-04-08 07:52:00,0.65686,0.65697,0.65673,0.65681,14400000.0
2009-04-08 07:53:00,0.65701,0.65735,0.65701,0.65716,11200000.0
2009-04-08 07:54:00,0.65692,0.6571,0.65676,0.65703,12800000.0
2009-04-08 07:55:00,0.65708,0.65733,0.65693,0.65728,12800000.0
2009-04-08 07:56:00,0.65703,0.65703,0.65665,0.65669,11200000.0
2009-04-08 07:57:00,0.65642,0.65652,0.6563,0.65652,17000000.0
2009-04-08 07:58:00,0.65637,0.65637,0.65596,0.656,11200000.0
2009-04-08 07:59:00,0.65588,0.65624,0.65588,0.65624,12800000.0
2009-04-08 08:00:00,0.65612,0.65612,0.65591,0.65609,14400000.0
2009-04-08 08:01:00,0.65626,0.65651,0.65625,0.65651,12800000.0
2009-04-08 08:02:00,0.65659,0.65669,0.65626,0.65626,12800000.0
2009-04-08 08:03:00,0.65665,0.65682,0.65665,0.65674,11200000.0
2009-04-08 08:04:00,0.65655,0.65655,0.65625,0.65653,17600000.0
2009-04-08 08:05:00,0.65629,0.65652,0.65629,0.65652,17600000.0
2009-04-08 08:06:00,0.65655,0.6567,0.65655,0.65666,12800000.0
2009-04-08 08:07:00,0.65666,0.65666,0.6563,0.65649,16000000.0
2009-04-08 08:08:00,0.65655,0.65655,0.65646,0.65651,9600000.0
2009-04-08 08:09:00,0.65635,0.65662,0.65635,0.65661,12800000.0
2009-04-08 08:10:00,0.65677,0.65695,0.65671,0.65674,11200000.0
2009-04-08 08:11:00,0.65671,0.65685,0.65669,0.65679,11200000.0
2009-04-08 08:12:00,0.65656,0.65689,0.65656,0.65689,15400000.0
2009-04-08 08:13:00,0.65681,0.65713,0.65681,0.65713,14400000.0
2009-04-08 08:14:00,0.65716,0.65716,0.6569,0.6569,11200000.0
2009-04-08 08:15:00,0.65683,0.65683,0.65639,0.65639,12200000.0
2009-04-08 08:16:00,0.65613,0.65638,0.65613,0.65638,12800000.0
2009-04-08 08:17:00,0.65615,0.65617,0.65605,0.65615,11200000.0
2009-04-08 08:18:00,0.6561,0.65611,0.65551,0.65551,12800000.0
2009-04-08 08:19:00,0.65532,0.65532,0.65517,0.65517,13200000.0
2009-04-08 08:20:00,0.65507,0.65507,0.65486,0.65493,11200000.0
2009-04-08 08:21:00,0.65487,0.65525,0.6548,0.65525,11200000.0
2009-04-08 08:22:00,0.6555,0.6555,0.65536,0.6555,12800000.0
2009-04-08 08:23:00,0.65552,0.65556,0.65539,0.65556,17600000.0
2009-04-08 08:24:00,0.65551,0.65552,0.65528,0.65541,12800000.0
2009-04-08 08:25:00,0.65545,0.65549,0.65535,0.6554,14400000.0
2009-04-08 08:26:00,0.6554,0.65548,0.65539,0.65548,16000000.0
2009-04-08 08:27:00,0.65547,0.65547,0.65524,0.65526,11200000.0
2009-04-08 08:28:00,0.65517,0.65518,0.65501,0.65501,16000000.0
2009-04-08 08:29:00,0.6547,0.65504,0.65469,0.655,12800000.0
2009-04-08 08:30:00,0.6548,0.6548,0.65459,0.65469,12800000.0
2009-04-08 08:31:00,0.65488,0.65488,0.65456,0.65456,16000000.0
2009-04-08 08:32:00,0.65465,0.65465,0.65446,0.65452,11200000.0
2009-04-08 08:33:00,0.65454,0.65454,0.65444,0.65449,16000000.0
2009-04-08 08:34:00,0.65449,0.65463,0.65447,0.65463,12800000.0
2009-04-08 08:35:00,0.6548,0.65483,0.65462,0.65462,11200000.0
2009-04-08 08:36:00,0.65469,0.65469,0.65457,0.65464,11200000.0
2009-04-08 08:37:00,0.6547,0.65471,0.6546,0.65464,11200000.0
2009-04-08 08:38:00,0.65466,0.65466,0.65447,0.65457,11200000.0
2009-04-08 08:39:00,0.65466,0.6548,0.65466,0.65476,11200000.0
2009-04-08 08:40:00,0.65488,0.65491,0.65475,0.65491,11200000.0
2009-04-08 08:41:00,0.65529,0.65534,0.65522,0.65534,11200000.0
2009-04-08 08:42:00,0.65529,0.65535,0.65443,0.65535,12800000.0
2009-04-08 08:43:00,0.65551,0.65565,0.65542,0.65559,11200000.0
2009-04-08 08:44:00,0.65575,0.65575,0.65567,0.6557,11200000.0
2009-04-08 08:45:00,0.65554,0.6556,0.65546,0.65546,11200000.0
2009-04-08 08:46:00,0.65532,0.65553,0.65532,0.65544,12800000.0
2009-04-08 08:47:00,0.65549,0.65549,0.65532,0.65547,15400000.0
2009-04-08 08:48:00,0.65561,0.65561,0.65553,0.65555,8000000.0
2009-04-08 08:49:00,0.65562,0.65567,0.65526,0.65526,14400000.0
2009-04-08 08:50:00,0.65533,0.65544,0.65517,0.65544,12800000.0
2009-04-08 08:51:00,0.65554,0.65557,0.65552,0.65557,8000000.0
2009-04-08 08:52:00,0.65556,0.65562,0.65556,0.65556,9600000.0
2009-04-08 08:53:00,0.65553,0.65593,0.65553,0.65593,14400000.0
2009-04-08 08:54:00,0.65592,0.65634,0.65592,0.65634,11200000.0
2009-04-08 08:55:00,0.65643,0.65646,0.65623,0.65623,13800000.0
2009-04-08 08:56:00,0.65622,0.65628,0.65622,0.65628,14400000.0
2009-04-08 08:57:00,0.65619,0.65626,0.65601,0.65601,11200000.0
2009-04-08 08:58:00,0.65565,0.65576,0.65555,0.65558,11200000.0
2009-04-08 08:59:00,0.65542,0.65544,0.65518,0.65518,8000000.0
2009-04-08 09:00:00,0.65509,0.65528,0.65504,0.65526,12800000.0
2009-04-08 09:01:00,0.65569,0.65572,0.65558,0.65567,12800000.0
2009-04-08 09:02:00,0.65587,0.65625,0.65587,0.65609,7400000.0
2009-04-08 09:03:00,0.65601,0.6562,0.65586,0.6562,14400000.0
2009-04-08 09:04:00,0.65627,0.65647,0.65625,0.65646,11200000.0
2009-04-08 09:05:00,0.65645,0.65665,0.65645,0.65661,17600000.0
2009-04-08 09:06:00,0.65661,0.65667,0.65655,0.6566,17600000.0
2009-04-08 09:07:00,0.65667,0.65675,0.65659,0.65673,12800000.0
2009-04-08 09:08:00,0.65684,0.65694,0.6568,0.65694,14400000.0
2009-04-08 09:09:00,0.657,0.657,0.65677,0.6568,17600000.0
2009-04-08 09:10:00,0.65676,0.65676,0.6565,0.65665,12800000.0
2009-04-08 09:11:00,0.65639,0.65662,0.65638,0.65662,11200000.0
2009-04-08 09:12:00,0.65668,0.65668,0.65644,0.65644,14400000.0
2009-04-08 09:13:00,0.65663,0.65663,0.65642,0.65642,12800000.0
2009-04-08 09:14:00,0.65666,0.65674,0.65661,0.65661,12800000.0
2009-04-08 09:15:00,0.65654,0.65668,0.65647,0.65647,16000000.0
2009-04-08 09:16:00,0.65635,0.65637,0.65633,0.65636,11200000.0
2009-04-08 09:17:00,0.65649,0.65662,0.65647,0.6566,17600000.0
2009-04-08 09:18:00,0.65664,0.65665,0.65642,0.65645,16000000.0
2009-04-08 09:19:00,0.65626,0.65636,0.65617,0.65617,12800000.0
2009-04-08 09:20:00,0.65662,0.65687,0.65662,0.65684,11200000.0
2009-04-08 09:21:00,0.65707,0.65722,0.65707,0.65722,14400000.0
2009-04-08 09:22:00,0.65733,0.65733,0.65683,0.65685,14400000.0
2009-04-08 09:23:00,0.65677,0.65688,0.65668,0.65688,17600000.0
2009-04-08 09:24:00,0.65694,0.65706,0.65685,0.65706,11200000.0
2009-04-08 09:25:00,0.65699,0.65724,0.65697,0.65724,7400000.0
2009-04-08 09:26:00,0.65737,0.65741,0.65727,0.65741,11200000.0
2009-04-08 09:27:00,0.65746,0.65755,0.65739,0.6575,13200000.0
2009-04-08 09:28:00,0.65743,0.65749,0.65738,0.65738,16000000.0
2009-04-08 09:29:00,0.65767,0.65804,0.65767,0.65804,12800000.0
2009-04-08 09:30:00,0.65804,0.65816,0.658,0.658,12800000.0
2009-04-08 09:31:00,0.65794,0.65794,0.65685,0.65777,13200000.0
2009-04-08 09:32:00,0.65756,0.65757,0.6574,0.6574,14400000.0
2009-04-08 09:33:00,0.65753,0.65774,0.65752,0.65757,17600000.0
2009-04-08 09:34:00,0.65761,0.65762,0.6574,0.65755,17600000.0
2009-04-08 09:35:00,0.6577,0.6577,0.65764,0.65764,11200000.0
2009-04-08 09:36:00,0.65751,0.65758,0.65747,0.65758,12800000.0
2009-04-08 09:37:00,0.65744,0.65757,0.65737,0.65737,11200000.0
2009-04-08 09:38:00,0.65729,0.65731,0.65725,0.65728,12800000.0
2009-04-08 09:39:00,0.65728,0.65738,0.65727,0.65738,9600000.0
2009-04-08 09:40:00,0.65729,0.65733,0.657,0.657,11200000.0
2009-04-08 09:41:00,0.65683,0.65683,0.65663,0.65663,11200000.0
2009-04-08 09:42:00,0.65654,0.65666,0.65654,0.65663,16000000.0
2009-04-08 09:43:00,0.65662,0.65662,0.6565,0.65653,14400000.0
2009-04-08 09:44:00,0.65637,0.65637,0.65616,0.65616,11200000.0
2009-04-08 09:45:00,0.65612,0.65629,0.65612,0.65629,11200000.0
2009-04-08 09:46:00,0.65636,0.65642,0.65624,0.65624,11200000.0
2009-04-08 09:47:00,0.65605,0.65621,0.65599,0.65621,11200000.0
2009-04-08 09:48:00,0.65605,0.65643,0.65605,0.65643,12800000.0
2009-04-08 09:49:00,0.65665,0.65674,0.65664,0.6567,11200000.0
2009-04-08 09:50:00,0.65669,0.65669,0.65654,0.65656,12800000.0
2009-04-08 09:51:00,0.65655,0.6566,0.65643,0.65646,14400000.0
2009-04-08 09:52:00,0.65638,0.65654,0.65638,0.6565,11200000.0
2009-04-08 09:53:00,0.65647,0.65663,0.65647,0.65663,11200000.0
2009-04-08 09:54:00,0.65658,0.65658,0.65645,0.65645,17000000.0
2009-04-08 09:55:00,0.65647,0.65648,0.65632,0.65648,12800000.0
2009-04-08 09:56:00,0.65646,0.65648,0.65624,0.65639,12800000.0
2009-04-08 09:57:00,0.65669,0.65672,0.65654,0.65664,16000000.0
2009-04-08 09:58:00,0.65669,0.6567,0.65658,0.65658,15400000.0
2009-04-08 09:59:00,0.65647,0.65647,0.6558,0.65606,11200000.0
2009-04-08 10:00:00,0.65593,0.65601,0.65589,0.65591,11200000.0
2009-04-08 10:01:00,0.65582,0.65587,0.65561,0.65561,11200000.0
2009-04-08 10:02:00,0.65568,0.65616,0.65568,0.65616,11600000.0
2009-04-08 10:03:00,0.65623,0.65636,0.65622,0.65622,17600000.0
2009-04-08 10:04:00,0.65615,0.65622,0.65606,0.65612,11200000.0
2009-04-08 10:05:00,0.65616,0.65621,0.65611,0.65618,16000000.0
2009-04-08 10:06:00,0.65541,0.65593,0.65541,0.65593,11200000.0
2009-04-08 10:07:00,0.65604,0.65607,0.65598,0.65598,12800000.0
2009-04-08 10:08:00,0.65608,0.65608,0.65598,0.65601,11200000.0
2009-04-08 10:09:00,0.65617,0.65663,0.65617,0.65663,12800000.0
2009-04-08 10:10:00,0.65661,0.65661,0.65647,0.65652,12800000.0
2009-04-08 10:11:00,0.65675,0.65695,0.65675,0.65691,17600000.0
2009-04-08 10:12:00,0.65709,0.65709,0.65679,0.6569,11200000.0
2009-04-08 10:13:00,0.65698,0.65745,0.65698,0.65745,13200000.0
2009-04-08 10:14:00,0.65745,0.65756,0.65735,0.65738,14400000.0
2009-04-08 10:15:00,0.65711,0.65714,0.657,0.657,15400000.0
2009-04-08 10:16:00,0.65694,0.65701,0.65683,0.65701,17600000.0
2009-04-08 10:17:00,0.65705,0.65726,0.65702,0.65724,12800000.0
2009-04-08 10:18:00,0.65703,0.65718,0.65699,0.65718,12800000.0
2009-04-08 10:19:00,0.65698,0.65711,0.65692,0.65711,12800000.0
2009-04-08 10:20:00,0.65716,0.65726,0.65708,0.65717,11200000.0
2009-04-08 10:21:00,0.65702,0.65721,0.65702,0.65721,17600000.0
2009-04-08 10:22:00,0.65725,0.65725,0.65715,0.65725,16000000.0
2009-04-08 10:23:00,0.65722,0.65723,0.65707,0.65722,12800000.0
2009-04-08 10:24:00,0.65716,0.65728,0.65716,0.65719,11200000.0
2009-04-08 10:25:00,0.65732,0.65732,0.6572,0.6572,12800000.0
2009-04-08 10:26:00,0.65733,0.65733,0.65721,0.65727,11200000.0
2009-04-08 10:27:00,0.65728,0.65732,0.65705,0.65719,11200000.0
2009-04-08 10:28:00,0.65723,0.65732,0.65717,0.65732,17600000.0
2009-04-08 10:29:00,0.65729,0.6574,0.65728,0.6574,12800000.0
2009-04-08 10:30:00,0.65732,0.65737,0.65727,0.65737,11200000.0
2009-04-08 10:31:00,0.65733,0.65733,0.65715,0.65723,11200000.0
2009-04-08 10:32:00,0.65716,0.65729,0.657,0.65727,12800000.0
2009-04-08 10:33:00,0.65731,0.65744,0.65725,0.65725,12800000.0
2009-04-08 10:34:00,0.65737,0.65745,0.65732,0.65744,11200000.0
2009-04-08 10:35:00,0.6574,0.65747,0.65733,0.65738,17600000.0
2009-04-08 10:36:00,0.65732,0.65732,0.65703,0.65724,12800000.0
2009-04-08 10:37:00,0.65723,0.65723,0.65689,0.65695,12800000.0
2009-04-08 10:38:00,0.65736,0.65736,0.65721,0.65731,11200000.0
2009-04-08 10:39:00,0.65724,0.65733,0.65724,0.65733,12800000.0
2009-04-08 10:40:00,0.65731,0.65737,0.65727,0.65734,12800000.0
2009-04-08 10:41:00,0.65727,0.6573,0.65709,0.65727,14400000.0
2009-04-08 10:42:00,0.65631,0.6567,0.65631,0.65654,14400000.0
2009-04-08 10:43:00,0.65722,0.65728,0.65722,0.65726,11200000.0
2009-04-08 10:44:00,0.65717,0.65717,0.657,0.65706,14400000.0
2009-04-08 10:45:00,0.65708,0.65726,0.65708,0.65724,11200000.0
2009-04-08 10:46:00,0.65728,0.65735,0.65726,0.65735,12800000.0
2009-04-08 10:47:00,0.6574,0.65742,0.65736,0.65742,12800000.0
2009-04-08 10:48:00,0.65735,0.65749,0.65735,0.6574,12800000.0
2009-04-08 10:49:00,0.65725,0.65742,0.65725,0.65732,16000000.0
2009-04-08 10:50:00,0.65714,0.6574,0.65714,0.6574,12800000.0
2009-04-08 10:51:00,0.6574,0.6574,0.65731,0.65731,12800000.0
2009-04-08 10:52:00,0.65725,0.65734,0.65724,0.65729,12800000.0
2009-04-08 10:53:00,0.6571,0.65731,0.6571,0.65725,11200000.0
2009-04-08 10:54:00,0.65723,0.6573,0.65718,0.65726,12800000.0
2009-04-08 10:55:00,0.65724,0.6575,0.65707,0.6575,12800000.0
2009-04-08 10:56:00,0.65741,0.65782,0.65741,0.65782,10000000.0
2009-04-08 10:57:00,0.6575,0.65798,0.6575,0.65798,8000000.0
2009-04-08 10:58:00,0.65802,0.65802,0.65781,0.65783,11200000.0
2009-04-08 10:59:00,0.65803,0.6582,0.65803,0.65812,17600000.0
2009-04-08 11:00:00,0.65824,0.65865,0.65824,0.65865,14400000.0
2009-04-08 11:01:00,0.65855,0.65866,0.65847,0.65861,16000000.0
2009-04-08 11:02:00,0.65851,0.65851,0.65823,0.65823,11200000.0
2009-04-08 11:03:00,0.65814,0.65826,0.65808,0.65808,11200000.0
2009-04-08 11:04:00,0.65798,0.65842,0.65798,0.65842,12800000.0
2009-04-08 11:05:00,0.65863,0.65911,0.65863,0.65911,11200000.0
2009-04-08 11:06:00,0.65943,0.65943,0.65902,0.65902,11200000.0
2009-04-08 11:07:00,0.65852,0.65858,0.65833,0.65847,12800000.0
2009-04-08 11:08:00,0.65847,0.65868,0.65845,0.65868,11200000.0
2009-04-08 11:09:00,0.65881,0.65884,0.65865,0.65865,11200000.0
2009-04-08 11:10:00,0.65857,0.65865,0.65857,0.65861,17600000.0
2009-04-08 11:11:00,0.65856,0.65856,0.65823,0.65823,17600000.0
2009-04-08 11:12:00,0.65812,0.65825,0.65806,0.65812,17600000.0
2009-04-08 11:13:00,0.65815,0.65816,0.65776,0.65776,11200000.0
2009-04-08 11:14:00,0.65767,0.65788,0.65759,0.65788,12800000.0
2009-04-08 11:15:00,0.65814,0.65845,0.65814,0.65845,12800000.0
2009-04-08 11:16:00,0.65882,0.65883,0.65867,0.65881,16000000.0
2009-04-08 11:17:00,0.6588,0.65886,0.65866,0.65866,12800000.0
2009-04-08 11:18:00,0.65874,0.65932,0.65874,0.65932,14400000.0
2009-04-08 11:19:00,0.6593,0.65937,0.65912,0.65937,14400000.0
2009-04-08 11:20:00,0.6595,0.65962,0.6595,0.65958,11200000.0
2009-04-08 11:21:00,0.65958,0.65958,0.65941,0.65946,12800000.0
2009-04-08 11:22:00,0.65933,0.65936,0.6586,0.65914,17600000.0
2009-04-08 11:23:00,0.65915,0.65915,0.65908,0.65908,18000000.0
2009-04-08 11:24:00,0.65913,0.65913,0.65909,0.65909,12800000.0
2009-04-08 11:25:00,0.65852,0.65867,0.6583,0.65867,11200000.0
2009-04-08 11:26:00,0.65862,0.65866,0.65862,0.65865,8000000.0
2009-04-08 11:27:00,0.6587,0.65873,0.6586,0.65873,12800000.0
2009-04-08 11:28:00,0.65879,0.65895,0.65873,0.65895,14400000.0
2009-04-08 11:29:00,0.65884,0.65884,0.65872,0.65882,12800000.0
2009-04-08 11:30:00,0.65886,0.65886,0.6587,0.65871,11200000.0
2009-04-08 11:31:00,0.65872,0.65878,0.65865,0.65867,17600000.0
2009-04-08 11:32:00,0.65893,0.6591,0.65893,0.65904,11200000.0
2009-04-08 11:33:00,0.65904,0.65927,0.65904,0.65913,17600000.0
2009-04-08 11:34:00,0.65912,0.65939,0.65912,0.65939,11600000.0
2009-04-08 11:35:00,0.65961,0.65961,0.6594,0.6595,18000000.0
2009-04-08 11:36:00,0.65944,0.65945,0.65929,0.65935,11200000.0
2009-04-08 11:37:00,0.65938,0.6594,0.6593,0.65932,12800000.0
2009-04-08 11:38:00,0.65934,0.65953,0.65934,0.65951,11200000.0
2009-04-08 11:39:00,0.65946,0.65976,0.65946,0.65956,16000000.0
2009-04-08 11:40:00,0.65981,0.65981,0.65958,0.65963,12800000.0
2009-04-08 11:41:00,0.65949,0.65959,0.65938,0.65938,11200000.0
2009-04-08 11:42:00,0.65943,0.65943,0.65922,0.65922,11200000.0
2009-04-08 11:43:00,0.65934,0.65934,0.65822,0.659,12800000.0
2009-04-08 11:44:00,0.659,0.65904,0.65896,0.659,14400000.0
2009-04-08 11:45:00,0.65889,0.65889,0.65867,0.65881,11200000.0
2009-04-08 11:46:00,0.65878,0.65901,0.65878,0.65893,14400000.0
2009-04-08 11:47:00,0.65917,0.65924,0.65913,0.65913,14400000.0
2009-04-08 11:48:00,0.65906,0.65914,0.65894,0.65914,14400000.0
2009-04-08 11:49:00,0.65903,0.65903,0.65875,0.65896,14400000.0
2009-04-08 11:50:00,0.65916,0.6592,0.6591,0.6592,12800000.0
2009-04-08 11:51:00,0.65905,0.65905,0.65893,0.65896,17600000.0
2009-04-08 11:52:00,0.65877,0.65885,0.65872,0.65882,12800000.0
2009-04-08 11:53:00,0.65895,0.65895,0.65885,0.65895,16000000.0
2009-04-08 11:54:00,0.65908,0.65925,0.65908,0.65925,12800000.0
2009-04-08 11:55:00,0.65894,0.65918,0.65894,0.6591,14400000.0
2009-04-08 11:56:00,0.65904,0.6592,0.65823,0.65919,12200000.0
2009-04-08 11:57:00,0.65912,0.65912,0.65898,0.65902,11200000.0
2009-04-08 11:58:00,0.6591,0.65921,0.65898,0.65907,17000000.0
2009-04-08 11:59:00,0.65898,0.65904,0.65895,0.65899,11200000.0
2009-04-08 12:00:00,0.65885,0.65887,0.65877,0.65887,17600000.0
2009-04-08 12:01:00,0.65877,0.65891,0.65877,0.65882,12800000.0
2009-04-08 12:02:00,0.65877,0.65879,0.65868,0.65879,12800000.0
2009-04-08 12:03:00,0.65865,0.65889,0.65865,0.65875,16000000.0
2009-04-08 12:04:00,0.65879,0.65889,0.65869,0.65869,11200000.0
2009-04-08 12:05:00,0.65867,0.65952,0.65867,0.65952,12800000.0
2009-04-08 12:06:00,0.65978,0.65982,0.65956,0.65956,16000000.0
2009-04-08 12:07:00,0.65944,0.65962,0.65944,0.65953,13200000.0
2009-04-08 12:08:00,0.65949,0.65949,0.65921,0.65921,16000000.0
2009-04-08 12:09:00,0.65909,0.65922,0.65901,0.65919,12800000.0
2009-04-08 12:10:00,0.65927,0.65928,0.65913,0.65913,16000000.0
2009-04-08 12:11:00,0.65909,0.65914,0.65893,0.65914,17600000.0
2009-04-08 12:12:00,0.6591,0.6593,0.6591,0.65922,11200000.0
2009-04-08 12:13:00,0.65931,0.65936,0.65922,0.65923,17600000.0
2009-04-08 12:14:00,0.65919,0.65919,0.659,0.65915,16000000.0
2009-04-08 12:15:00,0.65911,0.65921,0.65911,0.65916,12800000.0
2009-04-08 12:16:00,0.65907,0.65914,0.65901,0.65901,16000000.0
2009-04-08 12:17:00,0.65909,0.65918,0.65905,0.65917,12800000.0
2009-04-08 12:18:00,0.65917,0.65917,0.65902,0.65902,12800000.0
2009-04-08 12:19:00,0.65905,0.65909,0.659,0.65909,12800000.0
2009-04-08 12:20:00,0.65906,0.65906,0.65897,0.65898,14400000.0
2009-04-08 12:21:00,0.65902,0.6591,0.65902,0.65902,11200000.0
2009-04-08 12:22:00,0.65909,0.65909,0.65887,0.65902,17600000.0
2009-04-08 12:23:00,0.65879,0.6588,0.65864,0.65864,12800000.0
2009-04-08 12:24:00,0.65866,0.65883,0.65865,0.65883,10600000.0
2009-04-08 12:25:00,0.65884,0.65884,0.65871,0.65871,11200000.0
2009-04-08 12:26:00,0.65894,0.6592,0.65894,0.65916,11200000.0
2009-04-08 12:27:00,0.6592,0.6592,0.65914,0.65917,11200000.0
2009-04-08 12:28:00,0.65899,0.65915,0.65896,0.65915,14400000.0
2009-04-08 12:29:00,0.6593,0.65971,0.6593,0.65971,13200000.0
2009-04-08 12:30:00,0.65973,0.65994,0.65973,0.65994,12800000.0
2009-04-08 12:31:00,0.65989,0.66,0.65989,0.65997,12800000.0
2009-04-08 12:32:00,0.66011,0.66011,0.65988,0.65989,12800000.0
2009-04-08 12:33:00,0.6598,0.6598,0.65964,0.65976,11200000.0
2009-04-08 12:34:00,0.65943,0.65945,0.65898,0.65938,17600000.0
2009-04-08 12:35:00,0.65943,0.65943,0.65935,0.65938,16000000.0
2009-04-08 12:36:00,0.65946,0.65962,0.65945,0.65953,17600000.0
2009-04-08 12:37:00,0.65942,0.65949,0.65937,0.65949,16000000.0
2009-04-08 12:38:00,0.65957,0.65972,0.65955,0.65967,12200000.0
2009-04-08 12:39:00,0.65963,0.65963,0.65936,0.65937,11200000.0
2009-04-08 12:40:00,0.65919,0.65919,0.659,0.65916,14400000.0
2009-04-08 12:41:00,0.65915,0.65918,0.65902,0.65902,12800000.0
2009-04-08 12:42:00,0.65897,0.65917,0.65893,0.65917,11200000.0
2009-04-08 12:43:00,0.65913,0.65923,0.65913,0.65921,12800000.0
2009-04-08 12:44:00,0.65907,0.65907,0.65867,0.65884,12800000.0
2009-04-08 12:45:00,0.65887,0.65888,0.65878,0.6588,11200000.0
2009-04-08 12:46:00,0.6587,0.65891,0.6587,0.65891,11200000.0
2009-04-08 12:47:00,0.65892,0.65892,0.65857,0.65857,11200000.0
2009-04-08 12:48:00,0.65862,0.65874,0.65857,0.65857,16000000.0
2009-04-08 12:49:00,0.65883,0.65887,0.65878,0.65878,12800000.0
2009-04-08 12:50:00,0.65882,0.65884,0.65873,0.65882,17600000.0
2009-04-08 12:51:00,0.65885,0.65888,0.65878,0.65878,13200000.0
2009-04-08 12:52:00,0.65888,0.65893,0.65873,0.65873,12800000.0
2009-04-08 12:53:00,0.65872,0.659,0.65826,0.65896,17600000.0
2009-04-08 12:54:00,0.65886,0.65905,0.65886,0.65905,11200000.0
2009-04-08 12:55:00,0.65908,0.6593,0.65908,0.6593,11200000.0
2009-04-08 12:56:00,0.65916,0.65916,0.65906,0.65914,12800000.0
2009-04-08 12:57:00,0.65912,0.65919,0.65819,0.65916,16000000.0
2009-04-08 12:58:00,0.65913,0.65932,0.65913,0.65927,11200000.0
2009-04-08 12:59:00,0.65941,0.65948,0.6593,0.65948,11200000.0
2009-04-08 13:00:00,0.65944,0.65951,0.65935,0.65936,16000000.0
2009-04-08 13:01:00,0.65954,0.65959,0.65953,0.65955,11200000.0
2009-04-08 13:02:00,0.65954,0.65954,0.65938,0.65953,16000000.0
2009-04-08 13:03:00,0.65952,0.65952,0.65937,0.65937,12800000.0
2009-04-08 13:04:00,0.65931,0.65944,0.65931,0.65944,11200000.0
2009-04-08 13:05:00,0.65948,0.65956,0.65946,0.65946,12800000.0
2009-04-08 13:06:00,0.65953,0.65953,0.65942,0.65942,15400000.0
2009-04-08 13:07:00,0.65944,0.65944,0.65932,0.65932,11200000.0
2009-04-08 13:08:00,0.65946,0.6595,0.65942,0.65945,14400000.0
2009-04-08 13:09:00,0.65944,0.6595,0.65935,0.65943,12800000.0
2009-04-08 13:10:00,0.65959,0.65967,0.65954,0.65955,11200000.0
2009-04-08 13:11:00,0.6596,0.6598,0.65951,0.65951,11200000.0
2009-04-08 13:12:00,0.65931,0.65954,0.65931,0.65945,12800000.0
2009-04-08 13:13:00,0.65937,0.65959,0.65926,0.65959,11200000.0
2009-04-08 13:14:00,0.65962,0.65972,0.65952,0.65968,11200000.0
2009-04-08 13:15:00,0.65979,0.65979,0.6597,0.65972,12800000.0
2009-04-08 13:16:00,0.65957,0.65957,0.65913,0.65919,12800000.0
2009-04-08 13:17:00,0.6592,0.65938,0.6592,0.6593,12800000.0
2009-04-08 13:18:00,0.65973,0.65986,0.65973,0.65977,11200000.0
2009-04-08 13:19:00,0.65977,0.65992,0.65977,0.65992,11600000.0
2009-04-08 13:20:00,0.65999,0.65999,0.65988,0.65997,14400000.0
2009-04-08 13:21:00,0.66001,0.66003,0.65996,0.65997,12800000.0
2009-04-08 13:22:00,0.65985,0.65985,0.6597,0.6597,17600000.0
2009-04-08 13:23:00,0.65966,0.65966,0.65954,0.65961,14400000.0
2009-04-08 13:24:00,0.65962,0.6597,0.65958,0.6597,16000000.0
2009-04-08 13:25:00,0.65977,0.65989,0.65977,0.65984,16000000.0
2009-04-08 13:26:00,0.65978,0.65992,0.65978,0.65982,14400000.0
2009-04-08 13:27:00,0.65987,0.65988,0.65972,0.65972,12800000.0
2009-04-08 13:28:00,0.65965,0.6599,0.65965,0.6599,11600000.0
2009-04-08 13:29:00,0.65992,0.65993,0.65984,0.65991,11200000.0
2009-04-08 13:30:00,0.65984,0.65995,0.65984,0.65995,19600000.0
2009-04-08 13:31:00,0.65985,0.65985,0.65967,0.65967,14400000.0
2009-04-08 13:32:00,0.65965,0.65965,0.65953,0.65961,14400000.0
2009-04-08 13:33:00,0.65952,0.65967,0.65937,0.65937,22400000.0
2009-04-08 13:34:00,0.65926,0.65926,0.65888,0.65888,33600000.0
2009-04-08 13:35:00,0.65869,0.65871,0.65859,0.65867,27200000.0
2009-04-08 13:36:00,0.6587,0.65897,0.65865,0.65893,29200000.0
2009-04-08 13:37:00,0.65895,0.65906,0.65895,0.65906,13800000.0
2009-04-08 13:38:00,0.65904,0.65911,0.65896,0.6591,33600000.0
2009-04-08 13:39:00,0.65909,0.65916,0.65905,0.65905,20800000.0
2009-04-08 13:40:00,0.65895,0.65906,0.65893,0.65906,43200000.0
2009-04-08 13:41:00,0.65915,0.65939,0.65915,0.65939,17600000.0
2009-04-08 13:42:00,0.65948,0.65948,0.65931,0.65932,17600000.0
2009-04-08 13:43:00,0.65921,0.65927,0.65914,0.65921,30400000.0
2009-04-08 13:44:00,0.65916,0.65921,0.65911,0.65919,32000000.0
2009-04-08 13:45:00,0.659,0.65906,0.65889,0.65889,24000000.0
2009-04-08 13:46:00,0.65876,0.65881,0.65853,0.65853,19200000.0
2009-04-08 13:47:00,0.65847,0.65847,0.65826,0.65826,16400000.0
2009-04-08 13:48:00,0.65826,0.65826,0.65798,0.658,33600000.0
2009-04-08 13:49:00,0.65806,0.65826,0.65806,0.65808,28800000.0
2009-04-08 13:50:00,0.65804,0.65821,0.65804,0.65821,11200000.0
2009-04-08 13:51:00,0.65826,0.65834,0.65826,0.65833,28800000.0
2009-04-08 13:52:00,0.65837,0.65837,0.65823,0.65826,41600000.0
2009-04-08 13:53:00,0.65824,0.6583,0.65822,0.65829,28800000.0
2009-04-08 13:54:00,0.65831,0.65834,0.65828,0.65834,46400000.0
2009-04-08 13:55:00,0.65834,0.65834,0.65829,0.65829,20800000.0
2009-04-08 13:56:00,0.65838,0.65848,0.65838,0.65844,22400000.0
2009-04-08 13:57:00,0.65837,0.65837,0.65827,0.65829,40000000.0
2009-04-08 13:58:00,0.65831,0.65839,0.65831,0.65833,19200000.0
2009-04-08 13:59:00,0.65839,0.65844,0.65809,0.65809,28800000.0
2009-04-08 14:00:00,0.65801,0.65805,0.65799,0.65805,56000000.0
2009-04-08 14:01:00,0.65803,0.65804,0.65796,0.65804,41600000.0
2009-04-08 14:02:00,0.65825,0.65838,0.65824,0.65838,22400000.0
2009-04-08 14:03:00,0.65871,0.65875,0.65871,0.65875,19200000.0
2009-04-08 14:04:00,0.65873,0.65914,0.65873,0.65909,32000000.0
2009-04-08 14:05:00,0.65907,0.65931,0.65907,0.65931,36800000.0
2009-04-08 14:06:00,0.65931,0.65956,0.65931,0.65956,11200000.0
2009-04-08 14:07:00,0.65947,0.6596,0.65947,0.65952,36800000.0
2009-04-08 14:08:00,0.65975,0.65982,0.65975,0.65978,28800000.0
2009-04-08 14:09:00,0.65973,0.65973,0.6595,0.65957,37200000.0
2009-04-08 14:10:00,0.65954,0.65965,0.65951,0.65965,35200000.0
2009-04-08 14:11:00,0.65983,0.65988,0.65979,0.65979,12800000.0
2009-04-08 14:12:00,0.6598,0.66013,0.6598,0.66013,41600000.0
2009-04-08 14:13:00,0.66019,0.66039,0.66019,0.66039,12800000.0
2009-04-08 14:14:00,0.66048,0.66057,0.6604,0.6604,12800000.0
2009-04-08 14:15:00,0.66036,0.66062,0.66036,0.66055,27200000.0
2009-04-08 14:16:00,0.66068,0.66082,0.66063,0.66082,40400000.0
2009-04-08 14:17:00,0.66088,0.66097,0.66088,0.66093,38400000.0
2009-04-08 14:18:00,0.66087,0.66091,0.66084,0.66084,30400000.0
2009-04-08 14:19:00,0.66083,0.66091,0.66077,0.66085,49600000.0
2009-04-08 14:20:00,0.66102,0.66136,0.66102,0.66136,6400000.0
2009-04-08 14:21:00,0.66144,0.66144,0.66135,0.66143,43200000.0
2009-04-08 14:22:00,0.66144,0.66184,0.66144,0.66184,17000000.0
2009-04-08 14:23:00,0.66187,0.66203,0.66187,0.662,46400000.0
2009-04-08 14:24:00,0.66199,0.66199,0.66183,0.66186,16000000.0
2009-04-08 14:25:00,0.6619,0.66207,0.6619,0.66207,17400000.0
2009-04-08 14:26:00,0.662,0.66205,0.66182,0.66184,24000000.0
2009-04-08 14:27:00,0.66178,0.66183,0.6617,0.66179,41000000.0
2009-04-08 14:28:00,0.66177,0.66187,0.66163,0.66168,12800000.0
2009-04-08 14:29:00,0.66155,0.66158,0.66131,0.66158,11200000.0
2009-04-08 14:30:00,0.66166,0.66178,0.66165,0.66171,40000000.0
2009-04-08 14:31:00,0.66157,0.66157,0.66121,0.66121,58000000.0
2009-04-08 14:32:00,0.66124,0.66149,0.66124,0.66149,49600000.0
2009-04-08 14:33:00,0.66156,0.66156,0.66145,0.66145,30400000.0
2009-04-08 14:34:00,0.66155,0.66206,0.66155,0.66206,30400000.0
2009-04-08 14:35:00,0.6618,0.6618,0.66162,0.66172,35200000.0
2009-04-08 14:36:00,0.66165,0.66165,0.66153,0.66153,16000000.0
2009-04-08 14:37:00,0.66157,0.66157,0.66147,0.66153,52800000.0
2009-04-08 14:38:00,0.66156,0.66156,0.66148,0.66149,66000000.0
2009-04-08 14:39:00,0.66145,0.66168,0.66145,0.66168,12800000.0
2009-04-08 14:40:00,0.66155,0.66163,0.66148,0.66163,58000000.0
2009-04-08 14:41:00,0.66144,0.66148,0.66141,0.66143,67200000.0
2009-04-08 14:42:00,0.66145,0.66151,0.66143,0.66144,37200000.0
2009-04-08 14:43:00,0.66145,0.66153,0.66141,0.66142,30400000.0
2009-04-08 14:44:00,0.66142,0.66168,0.66117,0.66148,52800000.0
2009-04-08 14:45:00,0.66147,0.66182,0.66147,0.66177,44800000.0
2009-04-08 14:46:00,0.66186,0.66194,0.66186,0.66194,25600000.0
2009-04-08 14:47:00,0.66196,0.662,0.66188,0.662,12800000.0
2009-04-08 14:48:00,0.66203,0.66203,0.66183,0.66183,24000000.0
2009-04-08 14:49:00,0.6618,0.6619,0.66178,0.66185,44800000.0
2009-04-08 14:50:00,0.66207,0.66215,0.66196,0.66215,37800000.0
2009-04-08 14:51:00,0.66226,0.66251,0.66226,0.6625,33000000.0
2009-04-08 14:52:00,0.66249,0.66254,0.66239,0.66247,20800000.0
2009-04-08 14:53:00,0.66258,0.66262,0.6625,0.66262,20800000.0
2009-04-08 14:54:00,0.66255,0.66267,0.66253,0.66267,19200000.0
2009-04-08 14:55:00,0.66277,0.66284,0.66277,0.66284,12800000.0
2009-04-08 14:56:00,0.66281,0.66281,0.66261,0.66266,24000000.0
2009-04-08 14:57:00,0.66277,0.66285,0.66277,0.66285,19200000.0
2009-04-08 14:58:00,0.66275,0.66275,0.66263,0.66275,35600000.0
2009-04-08 14:59:00,0.66263,0.66271,0.66263,0.66269,11200000.0
2009-04-08 15:00:00,0.66266,0.66281,0.66266,0.66273,12800000.0
2009-04-08 15:01:00,0.6627,0.6627,0.66261,0.66265,20800000.0
2009-04-08 15:02:00,0.66275,0.66275,0.66263,0.66271,36800000.0
2009-04-08 15:03:00,0.66275,0.66278,0.66267,0.66278,32000000.0
2009-04-08 15:04:00,0.6627,0.66278,0.66259,0.66259,51200000.0
2009-04-08 15:05:00,0.66269,0.66274,0.66265,0.66272,38400000.0
2009-04-08 15:06:00,0.66269,0.66269,0.66243,0.66258,14400000.0
2009-04-08 15:07:00,0.66236,0.6625,0.66236,0.66238,25600000.0
2009-04-08 15:08:00,0.66225,0.66233,0.66217,0.66217,32000000.0
2009-04-08 15:09:00,0.66199,0.66205,0.6619,0.66193,44800000.0
2009-04-08 15:10:00,0.66202,0.66219,0.66202,0.66206,42600000.0
2009-04-08 15:11:00,0.66201,0.66226,0.66201,0.66204,46800000.0
2009-04-08 15:12:00,0.66186,0.66186,0.66181,0.66181,30400000.0
2009-04-08 15:13:00,0.66184,0.66191,0.66184,0.66191,64000000.0
2009-04-08 15:14:00,0.66205,0.6621,0.66205,0.6621,43200000.0
2009-04-08 15:15:00,0.66216,0.66251,0.66216,0.66251,42600000.0
2009-04-08 15:16:00,0.66253,0.66264,0.66246,0.66264,11200000.0
2009-04-08 15:17:00,0.66269,0.66272,0.66262,0.66263,14400000.0
2009-04-08 15:18:00,0.66266,0.66275,0.66262,0.66275,10000000.0
2009-04-08 15:19:00,0.66269,0.66269,0.66226,0.66226,14400000.0
2009-04-08 15:20:00,0.66225,0.66225,0.66211,0.66211,24000000.0
2009-04-08 15:21:00,0.66214,0.66228,0.66214,0.66228,26000000.0
2009-04-08 15:22:00,0.66254,0.66259,0.66253,0.66255,32000000.0
2009-04-08 15:23:00,0.6625,0.6625,0.6624,0.66244,56800000.0
2009-04-08 15:24:00,0.66246,0.66253,0.66246,0.66247,25600000.0
2009-04-08 15:25:00,0.66252,0.66263,0.66252,0.6626,14400000.0
2009-04-08 15:26:00,0.66258,0.6626,0.66243,0.66243,33600000.0
2009-04-08 15:27:00,0.66239,0.66248,0.66235,0.66235,32000000.0
2009-04-08 15:28:00,0.66228,0.66231,0.66223,0.66227,69200000.0
2009-04-08 15:29:00,0.66117,0.66268,0.66117,0.6614,44200000.0
2009-04-08 15:30:00,0.66123,0.66218,0.66094,0.66218,80800000.0
2009-04-08 15:31:00,0.66253,0.66253,0.66248,0.66248,70400000.0
2009-04-08 15:32:00,0.66248,0.66289,0.66247,0.66289,46400000.0
2009-04-08 15:33:00,0.66309,0.66309,0.66293,0.66293,28800000.0
2009-04-08 15:34:00,0.66293,0.66303,0.66293,0.66303,25600000.0
2009-04-08 15:35:00,0.66311,0.66317,0.66301,0.66302,48000000.0
2009-04-08 15:36:00,0.66294,0.66302,0.66291,0.66297,28800000.0
2009-04-08 15:37:00,0.66275,0.66275,0.66258,0.66271,11200000.0
2009-04-08 15:38:00,0.66269,0.66269,0.66257,0.66257,64000000.0
2009-04-08 15:39:00,0.66261,0.66261,0.66243,0.66258,42000000.0
2009-04-08 15:40:00,0.6625,0.6625,0.66198,0.66202,36800000.0
2009-04-08 15:41:00,0.66165,0.66171,0.66147,0.66151,49600000.0
2009-04-08 15:42:00,0.6619,0.66194,0.66187,0.6619,49600000.0
2009-04-08 15:43:00,0.66186,0.66197,0.66186,0.66192,35600000.0
2009-04-08 15:44:00,0.6619,0.66219,0.6619,0.66206,35200000.0
2009-04-08 15:45:00,0.66202,0.66233,0.66202,0.66224,17600000.0
2009-04-08 15:46:00,0.66213,0.66218,0.66211,0.66214,17600000.0
2009-04-08 15:47:00,0.66214,0.66221,0.66194,0.66194,40000000.0
2009-04-08 15:48:00,0.66174,0.66177,0.6617,0.66171,33600000.0
2009-04-08 15:49:00,0.66185,0.66212,0.66185,0.66212,16000000.0
2009-04-08 15:50:00,0.6622,0.66226,0.66215,0.66215,12800000.0
2009-04-08 15:51:00,0.66209,0.66214,0.66205,0.66205,11200000.0
2009-04-08 15:52:00,0.66209,0.66217,0.66209,0.66217,14400000.0
2009-04-08 15:53:00,0.66216,0.66216,0.662,0.662,22400000.0
2009-04-08 15:54:00,0.66194,0.66194,0.66162,0.66179,28800000.0
2009-04-08 15:55:00,0.66186,0.66199,0.66186,0.66199,17600000.0
2009-04-08 15:56:00,0.66177,0.66192,0.66177,0.66179,51200000.0
2009-04-08 15:57:00,0.66172,0.66179,0.66161,0.66171,9600000.0
2009-04-08 15:58:00,0.66172,0.66187,0.66172,0.66187,26000000.0
2009-04-08 15:59:00,0.66185,0.66185,0.66166,0.66171,33000000.0
2009-04-08 16:00:00,0.6616,0.66161,0.66139,0.66139,62400000.0
2009-04-08 16:01:00,0.66132,0.66165,0.66132,0.66165,38800000.0
2009-04-08 16:02:00,0.66169,0.66169,0.66155,0.66161,33600000.0
2009-04-08 16:03:00,0.66182,0.66193,0.66182,0.66192,52800000.0
2009-04-08 16:04:00,0.66196,0.66215,0.66182,0.66182,51200000.0
2009-04-08 16:05:00,0.66172,0.66189,0.66131,0.66131,35200000.0
2009-04-08 16:06:00,0.66106,0.66141,0.66106,0.66136,41600000.0
2009-04-08 16:07:00,0.66141,0.66166,0.66136,0.66166,36800000.0
2009-04-08 16:08:00,0.66162,0.6617,0.66156,0.6617,45200000.0
2009-04-08 16:09:00,0.6615,0.66154,0.66149,0.66154,41600000.0
2009-04-08 16:10:00,0.66153,0.66159,0.66146,0.66147,56000000.0
2009-04-08 16:11:00,0.66135,0.66135,0.66098,0.66111,20800000.0
2009-04-08 16:12:00,0.66106,0.66129,0.66106,0.66129,38400000.0
2009-04-08 16:13:00,0.66137,0.66137,0.66102,0.66109,48000000.0
2009-04-08 16:14:00,0.66113,0.66183,0.66113,0.66183,44800000.0
2009-04-08 16:15:00,0.66222,0.66242,0.66222,0.66237,52800000.0
2009-04-08 16:16:00,0.66245,0.66254,0.66233,0.66245,13800000.0
2009-04-08 16:17:00,0.66243,0.66243,0.66179,0.66179,32000000.0
2009-04-08 16:18:00,0.66172,0.66172,0.66165,0.66168,54400000.0
2009-04-08 16:19:00,0.66181,0.66181,0.66167,0.66175,19200000.0
2009-04-08 16:20:00,0.66168,0.66191,0.66168,0.66191,11200000.0
2009-04-08 16:21:00,0.66208,0.66208,0.66168,0.66168,41600000.0
2009-04-08 16:22:00,0.66182,0.66197,0.66182,0.66187,46400000.0
2009-04-08 16:23:00,0.66183,0.66183,0.66139,0.66174,68800000.0
2009-04-08 16:24:00,0.66179,0.66188,0.66179,0.66185,32000000.0
2009-04-08 16:25:00,0.66194,0.66194,0.66177,0.66177,33600000.0
2009-04-08 16:26:00,0.66136,0.66136,0.66087,0.66087,29800000.0
2009-04-08 16:27:00,0.66081,0.6612,0.66081,0.6612,45800000.0
2009-04-08 16:28:00,0.66141,0.66168,0.6613,0.66168,32400000.0
2009-04-08 16:29:00,0.66166,0.66167,0.6616,0.6616,28800000.0
2009-04-08 16:30:00,0.66161,0.66203,0.66161,0.66203,44800000.0
2009-04-08 16:31:00,0.6622,0.66248,0.6622,0.66248,40000000.0
2009-04-08 16:32:00,0.66264,0.66289,0.66264,0.66286,52800000.0
2009-04-08 16:33:00,0.66283,0.66283,0.66242,0.66242,50000000.0
2009-04-08 16:34:00,0.66234,0.66234,0.6622,0.66227,48000000.0
2009-04-08 16:35:00,0.66222,0.66222,0.66203,0.66211,65600000.0
2009-04-08 16:36:00,0.66199,0.66213,0.66196,0.66196,65600000.0
2009-04-08 16:37:00,0.66201,0.66201,0.66186,0.66187,59200000.0
2009-04-08 16:38:00,0.66173,0.66173,0.66139,0.66151,38800000.0
2009-04-08 16:39:00,0.66162,0.66175,0.66162,0.66168,52800000.0
2009-04-08 16:40:00,0.66186,0.66224,0.66186,0.66213,72000000.0
2009-04-08 16:41:00,0.66242,0.66247,0.66229,0.66241,11200000.0
2009-04-08 16:42:00,0.66252,0.66255,0.66236,0.66236,72000000.0
2009-04-08 16:43:00,0.66241,0.66262,0.66241,0.66262,22400000.0
2009-04-08 16:44:00,0.66265,0.66265,0.66253,0.66253,8000000.0
2009-04-08 16:45:00,0.66245,0.66259,0.66245,0.66253,54400000.0
2009-04-08 16:46:00,0.66246,0.66251,0.66226,0.66232,91600000.0
2009-04-08 16:47:00,0.66242,0.66254,0.66238,0.66251,66600000.0
2009-04-08 16:48:00,0.66255,0.66266,0.66255,0.66265,61600000.0
2009-04-08 16:49:00,0.66263,0.66277,0.66262,0.66267,43200000.0
2009-04-08 16:50:00,0.66259,0.66259,0.66247,0.66255,62400000.0
2009-04-08 16:51:00,0.66265,0.66272,0.66259,0.66259,32000000.0
2009-04-08 16:52:00,0.66254,0.66254,0.66244,0.66251,43200000.0
2009-04-08 16:53:00,0.66254,0.66268,0.66251,0.66268,34000000.0
2009-04-08 16:54:00,0.66281,0.66286,0.66271,0.66271,20200000.0
2009-04-08 16:55:00,0.66266,0.66267,0.66255,0.66255,40000000.0
2009-04-08 16:56:00,0.66251,0.66251,0.66227,0.66229,45200000.0
2009-04-08 16:57:00,0.66221,0.66239,0.66216,0.66239,14400000.0
2009-04-08 16:58:00,0.66252,0.66257,0.66246,0.66246,54400000.0
2009-04-08 16:59:00,0.66247,0.66275,0.66247,0.66254,43600000.0
2009-04-08 17:00:00,0.66228,0.66238,0.66216,0.66238,46800000.0
2009-04-08 17:01:00,0.66261,0.66263,0.66252,0.66263,50000000.0
2009-04-08 17:02:00,0.66257,0.66269,0.66253,0.66269,41600000.0
2009-04-08 17:03:00,0.66262,0.66275,0.66262,0.66275,49600000.0
2009-04-08 17:04:00,0.66278,0.66282,0.66272,0.66273,44800000.0
2009-04-08 17:05:00,0.66284,0.66291,0.66279,0.66279,38400000.0
2009-04-08 17:06:00,0.66284,0.66284,0.66263,0.66263,68800000.0
2009-04-08 17:07:00,0.66265,0.66268,0.66254,0.66268,41600000.0
2009-04-08 17:08:00,0.66266,0.66269,0.66254,0.66259,16000000.0
2009-04-08 17:09:00,0.66263,0.66269,0.66245,0.6626,17600000.0
2009-04-08 17:10:00,0.66269,0.66275,0.66269,0.66275,11200000.0
2009-04-08 17:11:00,0.66283,0.66283,0.66277,0.66277,35200000.0
2009-04-08 17:12:00,0.66263,0.66263,0.66246,0.66251,25600000.0
2009-04-08 17:13:00,0.66247,0.66247,0.66221,0.66221,36800000.0
2009-04-08 17:14:00,0.66215,0.66215,0.66187,0.66187,35200000.0
2009-04-08 17:15:00,0.66199,0.66221,0.66199,0.66218,14400000.0
2009-04-08 17:16:00,0.66211,0.66214,0.66206,0.66206,32000000.0
2009-04-08 17:17:00,0.66185,0.66193,0.66172,0.66172,32000000.0
2009-04-08 17:18:00,0.66157,0.66157,0.66138,0.66138,12800000.0
2009-04-08 17:19:00,0.6616,0.66187,0.66159,0.66187,12800000.0
2009-04-08 17:20:00,0.66214,0.66229,0.66214,0.66225,20800000.0
2009-04-08 17:21:00,0.6623,0.66252,0.6623,0.66246,28800000.0
2009-04-08 17:22:00,0.66252,0.66252,0.66239,0.66239,25600000.0
2009-04-08 17:23:00,0.66231,0.66236,0.66212,0.66236,17600000.0
2009-04-08 17:24:00,0.66222,0.66222,0.66205,0.6622,30400000.0
2009-04-08 17:25:00,0.66235,0.66265,0.66235,0.66265,33600000.0
2009-04-08 17:26:00,0.66272,0.66272,0.6625,0.6625,20800000.0
2009-04-08 17:27:00,0.66258,0.66265,0.66246,0.66264,54800000.0
2009-04-08 17:28:00,0.6627,0.6627,0.66261,0.66266,48000000.0
2009-04-08 17:29:00,0.66257,0.66274,0.66257,0.66274,43600000.0
2009-04-08 17:30:00,0.66274,0.66274,0.6624,0.66245,49000000.0
2009-04-08 17:31:00,0.66233,0.66244,0.66233,0.66241,64000000.0
2009-04-08 17:32:00,0.66234,0.66238,0.66228,0.66228,61200000.0
2009-04-08 17:33:00,0.66245,0.66258,0.66239,0.66239,94800000.0
2009-04-08 17:34:00,0.66225,0.66231,0.6622,0.66231,100800000.0
2009-04-08 17:35:00,0.66234,0.66244,0.66234,0.66244,66600000.0
2009-04-08 17:36:00,0.6625,0.6625,0.66232,0.66232,73600000.0
2009-04-08 17:37:00,0.66253,0.66271,0.6625,0.6626,12800000.0
2009-04-08 17:38:00,0.66264,0.66268,0.6626,0.66268,37800000.0
2009-04-08 17:39:00,0.66286,0.66305,0.66279,0.66303,12800000.0
2009-04-08 17:40:00,0.66301,0.66313,0.66273,0.66313,58600000.0
2009-04-08 17:41:00,0.66292,0.66299,0.66278,0.66298,12800000.0
2009-04-08 17:42:00,0.66297,0.66301,0.66285,0.66285,56000000.0
2009-04-08 17:43:00,0.66289,0.66292,0.66281,0.66292,49600000.0
2009-04-08 17:44:00,0.66298,0.66304,0.66287,0.66301,50000000.0
2009-04-08 17:45:00,0.66307,0.66312,0.66295,0.66295,68800000.0
2009-04-08 17:46:00,0.66278,0.66319,0.66278,0.66286,16000000.0
2009-04-08 17:47:00,0.66303,0.66311,0.6621,0.66279,14400000.0
2009-04-08 17:48:00,0.6628,0.66291,0.66278,0.66291,104000000.0
2009-04-08 17:49:00,0.66296,0.66297,0.66274,0.66285,102800000.0
2009-04-08 17:50:00,0.66308,0.66308,0.66283,0.66283,73600000.0
2009-04-08 17:51:00,0.6627,0.66274,0.66262,0.66268,70400000.0
2009-04-08 17:52:00,0.6627,0.6627,0.6626,0.66268,8000000.0
2009-04-08 17:53:00,0.66265,0.66267,0.66253,0.66257,52800000.0
2009-04-08 17:54:00,0.66256,0.66256,0.66242,0.66248,52200000.0
2009-04-08 17:55:00,0.66228,0.66247,0.66228,0.66247,9600000.0
2009-04-08 17:56:00,0.66241,0.66241,0.66209,0.66209,54400000.0
2009-04-08 17:57:00,0.66224,0.6626,0.66224,0.6626,56000000.0
2009-04-08 17:58:00,0.66262,0.66262,0.66245,0.66245,61800000.0
2009-04-08 17:59:00,0.66221,0.6623,0.66219,0.66219,80000000.0
2009-04-08 18:00:00,0.66231,0.66236,0.66229,0.6623,65400000.0
2009-04-08 18:01:00,0.66213,0.66214,0.66206,0.66213,11200000.0
2009-04-08 18:02:00,0.66214,0.66242,0.66214,0.66242,41600000.0
2009-04-08 18:03:00,0.66227,0.66233,0.66222,0.66226,65600000.0
2009-04-08 18:04:00,0.66217,0.66224,0.66212,0.66222,49600000.0
2009-04-08 18:05:00,0.66225,0.66225,0.66205,0.66205,51000000.0
2009-04-08 18:06:00,0.66199,0.66208,0.66199,0.66202,58600000.0
2009-04-08 18:07:00,0.66203,0.66208,0.66201,0.66204,70400000.0
2009-04-08 18:08:00,0.66198,0.66205,0.66197,0.66203,86400000.0
2009-04-08 18:09:00,0.66205,0.66212,0.66204,0.66212,52800000.0
2009-04-08 18:10:00,0.66211,0.66211,0.66199,0.66209,52200000.0
2009-04-08 18:11:00,0.66203,0.66204,0.66181,0.66193,11200000.0
2009-04-08 18:12:00,0.66223,0.6623,0.66223,0.66226,22400000.0
2009-04-08 18:13:00,0.66231,0.66231,0.66221,0.66228,30400000.0
2009-04-08 18:14:00,0.66229,0.66237,0.66229,0.66236,14800000.0
2009-04-08 18:15:00,0.6624,0.6624,0.66225,0.66226,17600000.0
2009-04-08 18:16:00,0.66213,0.66213,0.66199,0.66202,11200000.0
2009-04-08 18:17:00,0.66207,0.66213,0.66204,0.66213,77200000.0
2009-04-08 18:18:00,0.66219,0.66227,0.66215,0.66227,51200000.0
2009-04-08 18:19:00,0.66231,0.66245,0.6623,0.66245,70400000.0
2009-04-08 18:20:00,0.66267,0.66275,0.66264,0.66275,64000000.0
2009-04-08 18:21:00,0.66202,0.66255,0.66202,0.66235,35200000.0
2009-04-08 18:22:00,0.66274,0.66282,0.66272,0.66281,46400000.0
2009-04-08 18:23:00,0.66291,0.66296,0.66284,0.66288,12800000.0
2009-04-08 18:24:00,0.66279,0.66279,0.66244,0.66244,73600000.0
2009-04-08 18:25:00,0.66231,0.66239,0.66224,0.66237,51200000.0
2009-04-08 18:26:00,0.66236,0.66236,0.6622,0.6622,41600000.0
2009-04-08 18:27:00,0.66228,0.66233,0.6622,0.6622,11200000.0
2009-04-08 18:28:00,0.66234,0.66234,0.6621,0.6621,11200000.0
2009-04-08 18:29:00,0.66226,0.66246,0.66226,0.66246,30400000.0
2009-04-08 18:30:00,0.66261,0.66282,0.66261,0.66277,16000000.0
2009-04-08 18:31:00,0.66258,0.66261,0.66249,0.66254,52800000.0
2009-04-08 18:32:00,0.66223,0.66223,0.6619,0.66216,85200000.0
2009-04-08 18:33:00,0.6625,0.66263,0.66249,0.66263,13200000.0
2009-04-08 18:34:00,0.66269,0.6627,0.66262,0.66265,41600000.0
2009-04-08 18:35:00,0.66269,0.66313,0.66266,0.66302,37800000.0
2009-04-08 18:36:00,0.66311,0.66311,0.66282,0.66285,12800000.0
2009-04-08 18:37:00,0.66278,0.66278,0.66246,0.66246,11200000.0
2009-04-08 18:38:00,0.66227,0.66227,0.6622,0.6622,61800000.0
2009-04-08 18:39:00,0.66211,0.66213,0.66203,0.66213,50600000.0
2009-04-08 18:40:00,0.66228,0.66228,0.66214,0.66223,12800000.0
2009-04-08 18:41:00,0.66236,0.66241,0.66225,0.66238,83200000.0
2009-04-08 18:42:00,0.66247,0.6625,0.66229,0.66243,33600000.0
2009-04-08 18:43:00,0.66225,0.66238,0.66223,0.66231,11200000.0
2009-04-08 18:44:00,0.66237,0.66289,0.66237,0.66289,36800000.0
2009-04-08 18:45:00,0.66305,0.66305,0.66187,0.66248,12800000.0
2009-04-08 18:46:00,0.66233,0.66233,0.66205,0.66225,12800000.0
2009-04-08 18:47:00,0.66234,0.66268,0.66231,0.66268,57000000.0
2009-04-08 18:48:00,0.66274,0.66295,0.66274,0.66295,11200000.0
2009-04-08 18:49:00,0.66278,0.66283,0.66273,0.66279,41600000.0
2009-04-08 18:50:00,0.66304,0.66305,0.66293,0.66293,48000000.0
2009-04-08 18:51:00,0.66248,0.66248,0.66222,0.66222,9600000.0
2009-04-08 18:52:00,0.66233,0.66239,0.66229,0.66232,9600000.0
2009-04-08 18:53:00,0.66226,0.66243,0.66224,0.66233,40000000.0
2009-04-08 18:54:00,0.66163,0.66198,0.66158,0.66184,23400000.0
2009-04-08 18:55:00,0.66244,0.66273,0.66244,0.66263,30400000.0
2009-04-08 18:56:00,0.66236,0.66237,0.66224,0.66224,25600000.0
2009-04-08 18:57:00,0.66232,0.66256,0.66232,0.66256,21800000.0
2009-04-08 18:58:00,0.66286,0.66288,0.6628,0.66286,19200000.0
2009-04-08 18:59:00,0.66295,0.66301,0.66286,0.66298,48400000.0
2009-04-08 19:00:00,0.66293,0.66295,0.66279,0.66295,26000000.0
2009-04-08 19:01:00,0.66296,0.66305,0.66296,0.66298,17600000.0
2009-04-08 19:02:00,0.66299,0.66305,0.66294,0.66294,17600000.0
2009-04-08 19:03:00,0.66293,0.66303,0.66293,0.66303,20800000.0
2009-04-08 19:04:00,0.66293,0.66293,0.66276,0.66287,52800000.0
2009-04-08 19:05:00,0.66289,0.66289,0.66255,0.66257,27200000.0
2009-04-08 19:06:00,0.66273,0.66279,0.66265,0.66279,67200000.0
2009-04-08 19:07:00,0.6628,0.66287,0.66278,0.66287,52200000.0
2009-04-08 19:08:00,0.66287,0.66299,0.66284,0.66297,27200000.0
2009-04-08 19:09:00,0.66293,0.66299,0.66279,0.66282,78400000.0
2009-04-08 19:10:00,0.66299,0.66299,0.66285,0.66293,28200000.0
2009-04-08 19:11:00,0.663,0.66305,0.66293,0.66299,51200000.0
2009-04-08 19:12:00,0.6628,0.66286,0.66268,0.66283,12800000.0
2009-04-08 19:13:00,0.6628,0.66281,0.66276,0.66276,16000000.0
2009-04-08 19:14:00,0.6625,0.6625,0.66231,0.66234,48000000.0
2009-04-08 19:15:00,0.66238,0.66254,0.66238,0.66254,27200000.0
2009-04-08 19:16:00,0.66277,0.66281,0.66269,0.66281,13800000.0
2009-04-08 19:17:00,0.66272,0.66287,0.66272,0.66281,16000000.0
2009-04-08 19:18:00,0.66278,0.66289,0.66278,0.66285,14400000.0
2009-04-08 19:19:00,0.66279,0.66289,0.66259,0.6628,11200000.0
2009-04-08 19:20:00,0.6624,0.66254,0.66228,0.66228,14400000.0
2009-04-08 19:21:00,0.66232,0.66237,0.66223,0.66223,12800000.0
2009-04-08 19:22:00,0.66222,0.66234,0.66222,0.66233,14400000.0
2009-04-08 19:23:00,0.66209,0.66214,0.6619,0.6619,20800000.0
2009-04-08 19:24:00,0.6624,0.6624,0.6623,0.66231,54400000.0
2009-04-08 19:25:00,0.66242,0.66252,0.66242,0.66252,49600000.0
2009-04-08 19:26:00,0.66251,0.66262,0.66251,0.66254,8000000.0
2009-04-08 19:27:00,0.66265,0.66271,0.66257,0.66261,60800000.0
2009-04-08 19:28:00,0.66268,0.6627,0.66265,0.66267,14400000.0
2009-04-08 19:29:00,0.66235,0.66242,0.66219,0.66242,40000000.0
2009-04-08 19:30:00,0.66267,0.66267,0.6624,0.6624,36800000.0
2009-04-08 19:31:00,0.66257,0.66257,0.66248,0.66249,14400000.0
2009-04-08 19:32:00,0.66254,0.66256,0.66248,0.66248,12800000.0
2009-04-08 19:33:00,0.66239,0.66253,0.66227,0.66227,11200000.0
2009-04-08 19:34:00,0.66223,0.66234,0.66222,0.6623,11200000.0
2009-04-08 19:35:00,0.66231,0.66236,0.66229,0.66236,25600000.0
2009-04-08 19:36:00,0.66235,0.66235,0.66226,0.66235,22400000.0
2009-04-08 19:37:00,0.66235,0.6624,0.66224,0.66224,29200000.0
2009-04-08 19:38:00,0.66224,0.66228,0.66221,0.66228,14400000.0
2009-04-08 19:39:00,0.6623,0.66231,0.66219,0.66231,17600000.0
2009-04-08 19:40:00,0.66231,0.66247,0.66231,0.66244,24000000.0
2009-04-08 19:41:00,0.66246,0.66246,0.66234,0.66236,14400000.0
2009-04-08 19:42:00,0.66232,0.66246,0.66231,0.66239,27200000.0
2009-04-08 19:43:00,0.66238,0.6624,0.66238,0.66239,14400000.0
2009-04-08 19:44:00,0.66234,0.66244,0.66225,0.66244,12800000.0
2009-04-08 19:45:00,0.66243,0.66248,0.66236,0.66248,12800000.0
2009-04-08 19:46:00,0.66246,0.66258,0.66246,0.66253,12200000.0
2009-04-08 19:47:00,0.66238,0.66238,0.66205,0.66219,11200000.0
2009-04-08 19:48:00,0.66218,0.66222,0.6619,0.66222,17600000.0
2009-04-08 19:49:00,0.66229,0.66231,0.66225,0.66225,38800000.0
2009-04-08 19:50:00,0.66223,0.66223,0.66212,0.66216,12800000.0
2009-04-08 19:51:00,0.66224,0.66238,0.66224,0.66235,25000000.0
2009-04-08 19:52:00,0.66238,0.66246,0.66238,0.6624,12800000.0
2009-04-08 19:53:00,0.66239,0.66249,0.66239,0.66249,12800000.0
2009-04-08 19:54:00,0.6626,0.6626,0.66238,0.66239,11200000.0
2009-04-08 19:55:00,0.66232,0.66237,0.66223,0.66223,8000000.0
2009-04-08 19:56:00,0.6623,0.6623,0.66221,0.66223,12800000.0
2009-04-08 19:57:00,0.66214,0.66221,0.66208,0.66208,12800000.0
2009-04-08 19:58:00,0.66218,0.66239,0.66218,0.66229,11200000.0
2009-04-08 19:59:00,0.66226,0.66237,0.66226,0.66232,11200000.0
2009-04-08 20:00:00,0.66234,0.66234,0.66192,0.66213,11200000.0
2009-04-08 20:01:00,0.66206,0.66217,0.66204,0.66208,17600000.0
2009-04-08 20:02:00,0.66194,0.66212,0.66168,0.66212,12200000.0
2009-04-08 20:03:00,0.6621,0.6621,0.66185,0.66193,17600000.0
2009-04-08 20:04:00,0.66213,0.66227,0.66124,0.66214,14400000.0
2009-04-08 20:05:00,0.66224,0.66235,0.66147,0.66147,14400000.0
2009-04-08 20:06:00,0.66129,0.66129,0.66084,0.66091,16000000.0
2009-04-08 20:07:00,0.66103,0.66202,0.66103,0.66196,12800000.0
2009-04-08 20:08:00,0.66214,0.66221,0.66208,0.66215,19200000.0
2009-04-08 20:09:00,0.66211,0.66212,0.66204,0.66209,16000000.0
2009-04-08 20:10:00,0.66201,0.66212,0.66201,0.66207,12800000.0
2009-04-08 20:11:00,0.66209,0.6622,0.66209,0.66219,16000000.0
2009-04-08 20:12:00,0.66224,0.66247,0.66224,0.66247,9600000.0
2009-04-08 20:13:00,0.66249,0.66259,0.66239,0.66239,25600000.0
2009-04-08 20:14:00,0.66248,0.6627,0.66248,0.6627,22400000.0
2009-04-08 20:15:00,0.66267,0.66281,0.66258,0.66258,12800000.0
2009-04-08 20:16:00,0.66275,0.6628,0.66243,0.66243,9600000.0
2009-04-08 20:17:00,0.66216,0.66216,0.66189,0.66189,11200000.0
2009-04-08 20:18:00,0.66192,0.66192,0.66178,0.66179,20800000.0
2009-04-08 20:19:00,0.66191,0.66198,0.66186,0.66187,12800000.0
2009-04-08 20:20:00,0.662,0.6621,0.66193,0.66201,16000000.0
2009-04-08 20:21:00,0.66196,0.66221,0.66196,0.66221,11200000.0
2009-04-08 20:22:00,0.66213,0.66213,0.66186,0.66186,4800000.0
2009-04-08 20:23:00,0.66189,0.662,0.66189,0.66194,9600000.0
2009-04-08 20:24:00,0.66177,0.66185,0.66161,0.66161,17600000.0
2009-04-08 20:25:00,0.66161,0.6618,0.66161,0.66177,17600000.0
2009-04-08 20:26:00,0.66176,0.66193,0.66176,0.66193,11200000.0
2009-04-08 20:27:00,0.6621,0.66222,0.6621,0.66211,12800000.0
2009-04-08 20:28:00,0.66219,0.6622,0.66208,0.66208,16000000.0
2009-04-08 20:29:00,0.66206,0.66206,0.66193,0.66198,8000000.0
2009-04-08 20:30:00,0.66197,0.66199,0.66187,0.66193,12800000.0
2009-04-08 20:31:00,0.66187,0.66212,0.66187,0.66212,16000000.0
2009-04-08 20:32:00,0.66203,0.66203,0.66171,0.66177,11200000.0
2009-04-08 20:33:00,0.66221,0.6623,0.66221,0.6623,9600000.0
2009-04-08 20:34:00,0.66218,0.6623,0.66217,0.6623,14400000.0
2009-04-08 20:35:00,0.66196,0.66212,0.66192,0.66212,11200000.0
2009-04-08 20:36:00,0.6623,0.6623,0.66218,0.66218,14400000.0
2009-04-08 20:37:00,0.66212,0.66233,0.66187,0.66233,12800000.0
2009-04-08 20:38:00,0.66262,0.66262,0.66223,0.66257,8000000.0
2009-04-08 20:39:00,0.66266,0.66282,0.66266,0.66271,14400000.0
2009-04-08 20:40:00,0.66271,0.66275,0.66236,0.66236,11200000.0
2009-04-08 20:41:00,0.66226,0.66227,0.6621,0.6621,17600000.0
2009-04-08 20:42:00,0.66227,0.66235,0.66226,0.66233,11200000.0
2009-04-08 20:43:00,0.66234,0.66239,0.66214,0.66214,12800000.0
2009-04-08 20:44:00,0.6621,0.66218,0.66206,0.66218,9600000.0
2009-04-08 20:45:00,0.66154,0.66216,0.66154,0.66215,11200000.0
2009-04-08 20:46:00,0.66239,0.66248,0.66239,0.66248,3200000.0
2009-04-08 20:47:00,0.66281,0.66301,0.66281,0.66301,27200000.0
2009-04-08 20:48:00,0.66301,0.66311,0.66301,0.66309,17600000.0
2009-04-08 20:49:00,0.66315,0.66316,0.66311,0.66312,8000000.0
2009-04-08 20:50:00,0.66275,0.6628,0.66264,0.6628,11200000.0
2009-04-08 20:51:00,0.66273,0.66277,0.66267,0.66267,24000000.0
2009-04-08 20:52:00,0.66275,0.66291,0.66275,0.66291,4800000.0
2009-04-08 20:53:00,0.66311,0.66311,0.6628,0.66284,11200000.0
2009-04-08 20:54:00,0.66284,0.66288,0.66277,0.66288,14400000.0
2009-04-08 20:55:00,0.66292,0.66292,0.66266,0.66266,12800000.0
2009-04-08 20:56:00,0.66261,0.66261,0.66189,0.66255,16000000.0
2009-04-08 20:57:00,0.66264,0.66267,0.66252,0.66252,20800000.0
2009-04-08 20:58:00,0.66253,0.66253,0.66242,0.66245,12800000.0
2009-04-08 20:59:00,0.66262,0.66267,0.6626,0.66267,16000000.0
2009-04-08 21:00:00,0.66286,0.66301,0.66286,0.66301,12800000.0
2009-04-08 21:01:00,0.66302,0.66302,0.66285,0.66285,11200000.0
2009-04-08 21:02:00,0.66273,0.66273,0.66228,0.66263,17600000.0
2009-04-08 21:03:00,0.66251,0.66254,0.66221,0.66221,17600000.0
2009-04-08 21:04:00,0.66205,0.66214,0.66186,0.66186,11200000.0
2009-04-08 21:05:00,0.66162,0.66162,0.66117,0.66118,16000000.0
2009-04-08 21:06:00,0.66114,0.66127,0.66112,0.66117,17600000.0
2009-04-08 21:07:00,0.66136,0.66151,0.66112,0.66149,12800000.0
2009-04-08 21:08:00,0.66163,0.66177,0.66163,0.6617,14400000.0
2009-04-08 21:09:00,0.66166,0.66175,0.66164,0.66166,9600000.0
2009-04-08 21:10:00,0.66162,0.66163,0.66155,0.66163,12800000.0
2009-04-08 21:11:00,0.66169,0.66175,0.6616,0.66175,13800000.0
2009-04-08 21:12:00,0.66169,0.66169,0.66146,0.66146,8000000.0
2009-04-08 21:13:00,0.66124,0.66124,0.66113,0.6612,16000000.0
2009-04-08 21:14:00,0.66117,0.66122,0.66106,0.66113,16000000.0
2009-04-08 21:15:00,0.66112,0.6612,0.66108,0.6612,16000000.0
2009-04-08 21:16:00,0.66117,0.66126,0.66117,0.66125,8000000.0
2009-04-08 21:17:00,0.66125,0.6613,0.6612,0.6613,12800000.0
2009-04-08 21:18:00,0.66134,0.66144,0.66134,0.66143,12800000.0
2009-04-08 21:19:00,0.66158,0.66161,0.66153,0.66153,12800000.0
2009-04-08 21:20:00,0.66151,0.66151,0.66142,0.66142,11200000.0
2009-04-08 21:21:00,0.66144,0.66158,0.66143,0.66158,11200000.0
2009-04-08 21:22:00,0.66149,0.66149,0.66142,0.66142,12800000.0
2009-04-08 21:23:00,0.66134,0.66134,0.66112,0.66129,14400000.0
2009-04-08 21:24:00,0.66143,0.66144,0.66132,0.66137,14400000.0
2009-04-08 21:25:00,0.66146,0.66159,0.66146,0.66159,11200000.0
2009-04-08 21:26:00,0.66167,0.66201,0.66167,0.66199,11200000.0
2009-04-08 21:27:00,0.662,0.662,0.66154,0.66154,11200000.0
2009-04-08 21:28:00,0.66177,0.662,0.66177,0.66183,11200000.0
2009-04-08 21:29:00,0.66209,0.66219,0.66209,0.66216,9600000.0
2009-04-08 21:30:00,0.66207,0.66218,0.66207,0.6621,17600000.0
2009-04-08 21:31:00,0.66209,0.66219,0.66203,0.66219,12800000.0
2009-04-08 21:32:00,0.66223,0.66252,0.66179,0.66179,12800000.0
2009-04-08 21:33:00,0.66238,0.66243,0.66237,0.66239,11600000.0
2009-04-08 21:34:00,0.66235,0.66241,0.66235,0.66241,9600000.0
2009-04-08 21:35:00,0.66241,0.6626,0.66241,0.66248,9600000.0
2009-04-08 21:36:00,0.66256,0.66258,0.66249,0.66249,9600000.0
2009-04-08 21:37:00,0.66229,0.66229,0.66221,0.66226,12800000.0
2009-04-08 21:38:00,0.66234,0.66234,0.66213,0.66215,17600000.0
2009-04-08 21:39:00,0.66226,0.6623,0.66225,0.6623,11200000.0
2009-04-08 21:40:00,0.66243,0.66277,0.66243,0.66269,12800000.0
2009-04-08 21:41:00,0.66277,0.66277,0.66239,0.66247,17600000.0
2009-04-08 21:42:00,0.66249,0.66249,0.66231,0.66231,8000000.0
2009-04-08 21:43:00,0.66248,0.66258,0.66248,0.66254,11600000.0
2009-04-08 21:44:00,0.66255,0.6627,0.66255,0.6627,14400000.0
2009-04-08 21:45:00,0.66275,0.66275,0.66265,0.66266,6400000.0
2009-04-08 21:46:00,0.66262,0.66262,0.66255,0.6626,21800000.0
2009-04-08 21:47:00,0.66257,0.6626,0.66232,0.66232,17600000.0
2009-04-08 21:48:00,0.6625,0.66263,0.6625,0.66256,17600000.0
2009-04-08 21:49:00,0.66251,0.6626,0.66249,0.66258,12800000.0
2009-04-08 21:50:00,0.66261,0.66265,0.66253,0.66265,12800000.0
2009-04-08 21:51:00,0.66261,0.66263,0.66258,0.66258,11200000.0
2009-04-08 21:52:00,0.66263,0.66263,0.66243,0.66258,11200000.0
2009-04-08 21:53:00,0.66261,0.66267,0.66254,0.66267,19200000.0
2009-04-08 21:54:00,0.66266,0.66266,0.66242,0.66242,12800000.0
2009-04-08 21:55:00,0.66261,0.66264,0.66257,0.66263,12800000.0
2009-04-08 21:56:00,0.66265,0.66265,0.66253,0.66253,28800000.0
2009-04-08 21:57:00,0.66261,0.6627,0.66256,0.6627,12800000.0
2009-04-08 21:58:00,0.66261,0.66279,0.66261,0.66266,11200000.0
2009-04-08 21:59:00,0.66282,0.663,0.66282,0.66297,49600000.0
2009-04-08 22:00:00,0.66291,0.66293,0.66277,0.66277,32000000.0
2009-04-08 22:01:00,0.66267,0.66267,0.66233,0.66233,22400000.0
2009-04-08 22:02:00,0.66254,0.66259,0.66233,0.66257,24000000.0
2009-04-08 22:03:00,0.6629,0.66299,0.6629,0.66295,74000000.0
2009-04-08 22:04:00,0.66292,0.66292,0.66266,0.66266,19200000.0
2009-04-08 22:05:00,0.66263,0.66268,0.66242,0.66262,11200000.0
2009-04-08 22:06:00,0.66255,0.66263,0.66255,0.66261,11200000.0
2009-04-08 22:07:00,0.66236,0.66236,0.66189,0.66189,19200000.0
2009-04-08 22:08:00,0.66267,0.66272,0.66265,0.6627,49000000.0
2009-04-08 22:09:00,0.66273,0.66281,0.66273,0.66278,10600000.0
2009-04-08 22:10:00,0.66261,0.66261,0.66214,0.66252,17600000.0
2009-04-08 22:11:00,0.66284,0.66292,0.6628,0.66292,19200000.0
2009-04-08 22:12:00,0.66301,0.66303,0.66295,0.66303,19200000.0
2009-04-08 22:13:00,0.6625,0.6625,0.66247,0.6625,11200000.0
2009-04-08 22:14:00,0.66304,0.66315,0.66295,0.66295,19600000.0
2009-04-08 22:15:00,0.66309,0.66344,0.66309,0.66344,12800000.0
2009-04-08 22:16:00,0.66362,0.66376,0.66358,0.66358,17600000.0
2009-04-08 22:17:00,0.66371,0.66371,0.6636,0.66364,33000000.0
2009-04-08 22:18:00,0.66301,0.66345,0.66301,0.66342,12800000.0
2009-04-08 22:19:00,0.66369,0.66369,0.6627,0.66361,12800000.0
2009-04-08 22:20:00,0.66354,0.66354,0.66339,0.6634,12800000.0
2009-04-08 22:21:00,0.66338,0.66338,0.66334,0.66334,9600000.0
2009-04-08 22:22:00,0.66332,0.66339,0.66331,0.66334,14400000.0
2009-04-08 22:23:00,0.66329,0.66356,0.66329,0.66343,12800000.0
2009-04-08 22:24:00,0.66347,0.66389,0.66343,0.66389,11200000.0
2009-04-08 22:25:00,0.6639,0.6639,0.66371,0.66371,16000000.0
2009-04-08 22:26:00,0.66358,0.66358,0.66346,0.6635,11200000.0
2009-04-08 22:27:00,0.66348,0.66361,0.66348,0.66354,24000000.0
2009-04-08 22:28:00,0.66366,0.66368,0.6636,0.66364,17600000.0
2009-04-08 22:29:00,0.66363,0.66367,0.66357,0.66365,16000000.0
2009-04-08 22:30:00,0.66386,0.66406,0.66386,0.66406,11200000.0
2009-04-08 22:31:00,0.66397,0.66397,0.66387,0.66392,12800000.0
2009-04-08 22:32:00,0.66376,0.66376,0.66366,0.66368,14400000.0
2009-04-08 22:33:00,0.66353,0.66361,0.66346,0.66359,44800000.0
2009-04-08 22:34:00,0.66383,0.66387,0.66381,0.66384,8000000.0
2009-04-08 22:35:00,0.66372,0.66381,0.66343,0.66343,38400000.0
2009-04-08 22:36:00,0.66352,0.66358,0.66344,0.66348,11600000.0
2009-04-08 22:37:00,0.66343,0.66343,0.66337,0.66343,11200000.0
2009-04-08 22:38:00,0.66343,0.6635,0.66333,0.66348,12800000.0
2009-04-08 22:39:00,0.66364,0.6638,0.66364,0.6638,8000000.0
2009-04-08 22:40:00,0.66386,0.66386,0.66366,0.6638,9600000.0
2009-04-08 22:41:00,0.66393,0.66405,0.66389,0.66397,17600000.0
2009-04-08 22:42:00,0.66416,0.66424,0.66397,0.66423,11200000.0
2009-04-08 22:43:00,0.66434,0.66434,0.66411,0.66423,12800000.0
2009-04-08 22:44:00,0.66417,0.66419,0.66409,0.66409,11200000.0
2009-04-08 22:45:00,0.66416,0.66424,0.66416,0.66421,8000000.0
2009-04-08 22:46:00,0.66412,0.66412,0.66385,0.66385,17600000.0
2009-04-08 22:47:00,0.66375,0.66381,0.66373,0.66373,19600000.0
2009-04-08 22:48:00,0.66389,0.66389,0.66373,0.66382,17600000.0
2009-04-08 22:49:00,0.6637,0.66373,0.6637,0.66373,18000000.0
2009-04-08 22:50:00,0.66382,0.66386,0.66368,0.66368,17600000.0
2009-04-08 22:51:00,0.66369,0.66376,0.66364,0.66374,17600000.0
2009-04-08 22:52:00,0.6637,0.66377,0.66361,0.66377,11200000.0
2009-04-08 22:53:00,0.66382,0.6639,0.66377,0.6639,12800000.0
2009-04-08 22:54:00,0.66396,0.66422,0.66396,0.66422,14400000.0
2009-04-08 22:55:00,0.66433,0.66451,0.66433,0.66451,10000000.0
2009-04-08 22:56:00,0.66455,0.66458,0.66449,0.66454,17600000.0
2009-04-08 22:57:00,0.66447,0.66447,0.66433,0.6644,17600000.0
2009-04-08 22:58:00,0.6643,0.66433,0.66423,0.66428,11200000.0
2009-04-08 22:59:00,0.66425,0.66437,0.66425,0.66425,12800000.0
2009-04-08 23:00:00,0.66419,0.66434,0.66419,0.66428,24400000.0
2009-04-08 23:01:00,0.66427,0.66427,0.66412,0.66425,12800000.0
2009-04-08 23:02:00,0.66445,0.66459,0.66429,0.66439,16000000.0
2009-04-08 23:03:00,0.66461,0.66473,0.66461,0.66473,11200000.0
2009-04-08 23:04:00,0.66474,0.66484,0.66474,0.66484,20800000.0
2009-04-08 23:05:00,0.66481,0.66481,0.66473,0.6648,12800000.0
2009-04-08 23:06:00,0.66453,0.66495,0.66453,0.66495,18000000.0
2009-04-08 23:07:00,0.66514,0.66516,0.66498,0.665,14400000.0
2009-04-08 23:08:00,0.66487,0.66487,0.66481,0.66487,11200000.0
2009-04-08 23:09:00,0.66418,0.66454,0.66418,0.66453,12800000.0
2009-04-08 23:10:00,0.66484,0.66488,0.66472,0.66485,16000000.0
2009-04-08 23:11:00,0.66462,0.66462,0.66435,0.66444,11200000.0
2009-04-08 23:12:00,0.66446,0.66447,0.66434,0.66445,9600000.0
2009-04-08 23:13:00,0.66433,0.66447,0.66433,0.66439,16000000.0
2009-04-08 23:14:00,0.66441,0.66447,0.6644,0.66446,12800000.0
2009-04-08 23:15:00,0.66433,0.66433,0.66413,0.66414,8000000.0
2009-04-08 23:16:00,0.66408,0.66408,0.66351,0.66358,16000000.0
2009-04-08 23:17:00,0.66341,0.66363,0.66341,0.66354,17600000.0
2009-04-08 23:18:00,0.66341,0.6635,0.66335,0.6635,12800000.0
2009-04-08 23:19:00,0.66348,0.66364,0.66345,0.66364,11200000.0
2009-04-08 23:20:00,0.6637,0.66372,0.66364,0.66366,11200000.0
2009-04-08 23:21:00,0.66373,0.66381,0.66372,0.66374,11200000.0
2009-04-08 23:22:00,0.6636,0.66369,0.66356,0.66362,11200000.0
2009-04-08 23:23:00,0.66363,0.66371,0.66355,0.66355,14400000.0
2009-04-08 23:24:00,0.66387,0.66393,0.66385,0.66392,12800000.0
2009-04-08 23:25:00,0.6639,0.6639,0.66377,0.66379,22400000.0
2009-04-08 23:26:00,0.66366,0.66366,0.66299,0.66299,12800000.0
2009-04-08 23:27:00,0.66394,0.664,0.66393,0.664,8000000.0
2009-04-08 23:28:00,0.66403,0.66403,0.66372,0.66372,11200000.0
2009-04-08 23:29:00,0.66383,0.66403,0.66383,0.66397,22400000.0
2009-04-08 23:30:00,0.66394,0.66401,0.66392,0.66393,25600000.0
2009-04-08 23:31:00,0.66389,0.66398,0.66388,0.66389,22400000.0
2009-04-08 23:32:00,0.66375,0.66375,0.66358,0.66358,6400000.0
2009-04-08 23:33:00,0.66348,0.66353,0.66345,0.66348,11200000.0
2009-04-08 23:34:00,0.66339,0.66354,0.66339,0.66353,12800000.0
2009-04-08 23:35:00,0.66347,0.66359,0.66343,0.66358,11200000.0
2009-04-08 23:36:00,0.66298,0.66316,0.6628,0.66293,14400000.0
2009-04-08 23:37:00,0.66353,0.66358,0.66348,0.66348,12800000.0
2009-04-08 23:38:00,0.66327,0.66351,0.66327,0.66351,12800000.0
2009-04-08 23:39:00,0.66347,0.66347,0.66334,0.66334,12800000.0
2009-04-08 23:40:00,0.66342,0.66342,0.66276,0.66276,27200000.0
2009-04-08 23:41:00,0.66345,0.66345,0.66334,0.66334,14400000.0
2009-04-08 23:42:00,0.66334,0.66337,0.6633,0.6633,17600000.0
2009-04-08 23:43:00,0.66316,0.66317,0.66309,0.66313,11200000.0
2009-04-08 23:44:00,0.66301,0.66301,0.66236,0.66236,16000000.0
2009-04-08 23:45:00,0.66314,0.66347,0.66314,0.66347,11200000.0
2009-04-08 23:46:00,0.66355,0.66374,0.66355,0.66374,17600000.0
2009-04-08 23:47:00,0.66379,0.66379,0.66346,0.66346,12800000.0
2009-04-08 23:48:00,0.66338,0.66363,0.66338,0.66363,8000000.0
2009-04-08 23:49:00,0.66357,0.66357,0.66352,0.66356,11200000.0
2009-04-08 23:50:00,0.66355,0.66368,0.66353,0.66366,17600000.0
2009-04-08 23:51:00,0.66299,0.66337,0.66299,0.66337,12200000.0
2009-04-08 23:52:00,0.66314,0.66333,0.6631,0.66333,14400000.0
2009-04-08 23:53:00,0.66349,0.66349,0.66342,0.66342,11200000.0
2009-04-08 23:54:00,0.66288,0.66332,0.66288,0.66332,12800000.0
2009-04-08 23:55:00,0.66406,0.66409,0.66401,0.66402,12800000.0
2009-04-08 23:56:00,0.66372,0.66375,0.66363,0.66371,14400000.0
2009-04-08 23:57:00,0.66369,0.66369,0.66269,0.66357,11200000.0
2009-04-08 23:58:00,0.66343,0.66348,0.66337,0.66348,11200000.0
2009-04-08 23:59:00,0.66323,0.66353,0.66323,0.6634,38400000.0
2009-04-09 00:00:00,0.66343,0.66351,0.66339,0.6634,16000000.0
2009-04-09 00:01:00,0.6636,0.66363,0.6636,0.66362,8000000.0
2009-04-09 00:02:00,0.66348,0.66348,0.66328,0.66332,11200000.0
2009-04-09 00:03:00,0.66359,0.66359,0.66353,0.66355,11200000.0
2009-04-09 00:04:00,0.66306,0.66316,0.66273,0.66273,16000000.0
2009-04-09 00:05:00,0.66353,0.66361,0.66339,0.66361,11200000.0
2009-04-09 00:06:00,0.66337,0.6634,0.66332,0.66332,12800000.0
2009-04-09 00:07:00,0.6634,0.6634,0.66281,0.66281,14400000.0
2009-04-09 00:08:00,0.66337,0.66346,0.66335,0.66335,11200000.0
2009-04-09 00:09:00,0.6629,0.66295,0.66287,0.6629,12800000.0
2009-04-09 00:10:00,0.66368,0.66368,0.66316,0.66316,12800000.0
2009-04-09 00:11:00,0.66363,0.66372,0.66362,0.66372,13800000.0
2009-04-09 00:12:00,0.66298,0.6632,0.66292,0.66292,11200000.0
2009-04-09 00:13:00,0.66385,0.6639,0.66379,0.66388,12800000.0
2009-04-09 00:14:00,0.66385,0.66385,0.66376,0.66378,12800000.0
2009-04-09 00:15:00,0.66361,0.66373,0.66361,0.66371,14400000.0
2009-04-09 00:16:00,0.6639,0.6639,0.66356,0.66365,17600000.0
2009-04-09 00:18:00,0.66303,0.6637,0.66303,0.6637,16000000.0
2009-04-09 00:19:00,0.66359,0.66382,0.66359,0.66382,10600000.0
2009-04-09 00:20:00,0.6636,0.6636,0.66346,0.66346,8000000.0
2009-04-09 00:21:00,0.66322,0.66341,0.6629,0.6629,11200000.0
2009-04-09 00:22:00,0.66346,0.6636,0.6634,0.66353,12800000.0
2009-04-09 00:23:00,0.66311,0.66328,0.66303,0.66328,8000000.0
2009-04-09 00:24:00,0.66349,0.66358,0.66349,0.66358,11200000.0
2009-04-09 00:25:00,0.66364,0.66364,0.66336,0.66336,18600000.0
2009-04-09 00:26:00,0.66314,0.66314,0.66281,0.66281,8000000.0
2009-04-09 00:27:00,0.66334,0.66345,0.66325,0.66326,12800000.0
2009-04-09 00:28:00,0.66344,0.6635,0.66336,0.66336,14400000.0
2009-04-09 00:29:00,0.66342,0.66345,0.66329,0.66329,12800000.0
2009-04-09 00:30:00,0.66324,0.66343,0.6632,0.66343,16000000.0
2009-04-09 00:31:00,0.66361,0.66361,0.66339,0.66339,11200000.0
2009-04-09 00:32:00,0.66334,0.66338,0.6633,0.6633,12800000.0
2009-04-09 00:33:00,0.66318,0.66324,0.66314,0.66318,17600000.0
2009-04-09 00:34:00,0.66309,0.66311,0.66302,0.66302,24000000.0
2009-04-09 00:35:00,0.66314,0.66332,0.66314,0.66327,11200000.0
2009-04-09 00:36:00,0.66326,0.66326,0.66314,0.66314,14400000.0
2009-04-09 00:37:00,0.66321,0.66327,0.66321,0.66327,12800000.0
2009-04-09 00:38:00,0.6633,0.66343,0.6633,0.66341,7400000.0
2009-04-09 00:39:00,0.66346,0.66353,0.66344,0.66353,10600000.0
2009-04-09 00:40:00,0.6635,0.66353,0.66339,0.66339,11200000.0
2009-04-09 00:41:00,0.66308,0.66308,0.66249,0.6625,11200000.0
2009-04-09 00:42:00,0.66312,0.6632,0.6631,0.66318,16000000.0
2009-04-09 00:43:00,0.66324,0.66341,0.66324,0.66338,12800000.0
2009-04-09 00:44:00,0.66334,0.6634,0.6631,0.6632,17600000.0
2009-04-09 00:45:00,0.66309,0.66316,0.66307,0.66316,17600000.0
2009-04-09 00:46:00,0.66312,0.66314,0.663,0.663,12800000.0
2009-04-09 00:47:00,0.66319,0.66347,0.66319,0.66347,8000000.0
2009-04-09 00:48:00,0.66326,0.66334,0.66326,0.66334,12800000.0
2009-04-09 00:49:00,0.66338,0.66343,0.66326,0.66326,14800000.0
2009-04-09 00:50:00,0.66328,0.66336,0.66324,0.66324,11200000.0
2009-04-09 00:51:00,0.66316,0.6632,0.663,0.6632,11200000.0
2009-04-09 00:52:00,0.66312,0.66312,0.66293,0.66293,11200000.0
2009-04-09 00:53:00,0.66273,0.66279,0.6626,0.6626,12800000.0
2009-04-09 00:54:00,0.66174,0.66214,0.66167,0.66214,8000000.0
2009-04-09 00:55:00,0.66251,0.66296,0.66251,0.66296,12800000.0
2009-04-09 00:56:00,0.66289,0.66289,0.66274,0.66276,9600000.0
2009-04-09 00:57:00,0.66273,0.66282,0.66259,0.66279,13200000.0
2009-04-09 00:58:00,0.66303,0.66339,0.66303,0.66334,12800000.0
2009-04-09 00:59:00,0.66291,0.66291,0.66276,0.66284,17600000.0
2009-04-09 01:00:00,0.66281,0.66282,0.6627,0.66281,19200000.0
2009-04-09 01:01:00,0.66298,0.66302,0.66288,0.66296,12800000.0
2009-04-09 01:02:00,0.66303,0.66307,0.66286,0.66307,12800000.0
2009-04-09 01:03:00,0.66311,0.66324,0.66308,0.66308,11200000.0
2009-04-09 01:04:00,0.6631,0.66329,0.66307,0.66329,11200000.0
2009-04-09 01:05:00,0.66321,0.66337,0.66316,0.66337,16000000.0
2009-04-09 01:06:00,0.66339,0.66339,0.66303,0.66335,17600000.0
2009-04-09 01:07:00,0.66338,0.66348,0.66337,0.66341,12200000.0
2009-04-09 01:08:00,0.66365,0.66365,0.66333,0.66339,11200000.0
2009-04-09 01:09:00,0.66335,0.66344,0.66333,0.66338,14400000.0
2009-04-09 01:10:00,0.66334,0.6634,0.6633,0.6634,11200000.0
2009-04-09 01:11:00,0.66352,0.66353,0.66287,0.66287,11600000.0
2009-04-09 01:12:00,0.66342,0.66349,0.66339,0.6634,10600000.0
2009-04-09 01:13:00,0.66333,0.66333,0.66317,0.66317,11200000.0
2009-04-09 01:14:00,0.6632,0.66332,0.66319,0.66332,16000000.0
2009-04-09 01:15:00,0.66333,0.66333,0.66323,0.66325,14400000.0
2009-04-09 01:16:00,0.66275,0.66297,0.6627,0.6627,16000000.0
2009-04-09 01:17:00,0.66314,0.66333,0.66314,0.66333,11200000.0
2009-04-09 01:18:00,0.66317,0.66317,0.66303,0.66315,12800000.0
2009-04-09 01:19:00,0.66325,0.66332,0.66321,0.66328,16000000.0
2009-04-09 01:20:00,0.66333,0.66333,0.663,0.663,19200000.0
2009-04-09 01:21:00,0.66331,0.66343,0.66331,0.66343,13200000.0
2009-04-09 01:22:00,0.66335,0.6634,0.66332,0.66335,16000000.0
2009-04-09 01:23:00,0.66341,0.66341,0.66297,0.66297,11200000.0
2009-04-09 01:25:00,0.66339,0.66344,0.66336,0.66344,22400000.0
2009-04-09 01:27:00,0.6629,0.6629,0.66282,0.66285,12800000.0
2009-04-09 01:28:00,0.66345,0.66352,0.66342,0.66344,19200000.0
2009-04-09 01:29:00,0.66321,0.66337,0.66313,0.66324,10600000.0
2009-04-09 01:30:00,0.66343,0.66353,0.6634,0.66347,12800000.0
2009-04-09 01:31:00,0.66379,0.66379,0.66349,0.66365,17600000.0
2009-04-09 01:32:00,0.66358,0.66358,0.66346,0.66346,24000000.0
2009-04-09 01:33:00,0.66352,0.66352,0.66338,0.66345,35600000.0
2009-04-09 01:34:00,0.66349,0.6636,0.6632,0.6636,40400000.0
2009-04-09 01:35:00,0.66353,0.66366,0.66353,0.66366,16000000.0
2009-04-09 01:36:00,0.66298,0.66298,0.6629,0.66295,14400000.0
2009-04-09 01:37:00,0.66366,0.66374,0.6627,0.66359,17600000.0
2009-04-09 01:38:00,0.66354,0.66355,0.66325,0.66355,17600000.0
2009-04-09 01:39:00,0.66305,0.66348,0.66305,0.66348,8000000.0
2009-04-09 01:42:00,0.66361,0.66366,0.66361,0.66365,12800000.0
2009-04-09 01:43:00,0.66365,0.66374,0.66357,0.66374,11200000.0
2009-04-09 01:44:00,0.66372,0.66374,0.66361,0.66371,11200000.0
2009-04-09 01:45:00,0.6637,0.6637,0.66359,0.66362,11200000.0
2009-04-09 01:46:00,0.66368,0.66372,0.66365,0.6637,9600000.0
2009-04-09 01:47:00,0.66367,0.66372,0.66362,0.66368,11200000.0
2009-04-09 01:48:00,0.66378,0.66378,0.66364,0.66365,14400000.0
2009-04-09 01:49:00,0.66367,0.66377,0.66348,0.66377,17600000.0
2009-04-09 01:50:00,0.66366,0.66375,0.66361,0.66364,12800000.0
2009-04-09 01:51:00,0.66366,0.6637,0.66361,0.66366,24000000.0
2009-04-09 01:52:00,0.66345,0.66353,0.66337,0.66353,14400000.0
2009-04-09 01:53:00,0.66363,0.66363,0.66353,0.6636,8000000.0
2009-04-09 01:54:00,0.66368,0.66369,0.66338,0.66362,12800000.0
2009-04-09 01:55:00,0.66363,0.66363,0.66355,0.66358,19200000.0
2009-04-09 01:56:00,0.66353,0.66357,0.66349,0.6635,36200000.0
2009-04-09 01:57:00,0.66322,0.66325,0.66314,0.66318,12800000.0
2009-04-09 01:58:00,0.6632,0.66336,0.66318,0.66336,13800000.0
2009-04-09 01:59:00,0.66342,0.66363,0.66342,0.66363,8000000.0
2009-04-09 02:00:00,0.66362,0.66395,0.66356,0.66395,14400000.0
2009-04-09 02:01:00,0.66384,0.66398,0.66381,0.66394,12800000.0
2009-04-09 02:02:00,0.66389,0.66389,0.66369,0.66369,11600000.0
2009-04-09 02:03:00,0.66366,0.66391,0.66366,0.66377,17600000.0
2009-04-09 02:04:00,0.66408,0.66434,0.66408,0.66428,12800000.0
2009-04-09 02:05:00,0.66429,0.66432,0.66421,0.66429,16000000.0
2009-04-09 02:06:00,0.66431,0.66437,0.66426,0.66431,11200000.0
2009-04-09 02:07:00,0.66432,0.66432,0.66421,0.66427,14400000.0
2009-04-09 02:08:00,0.66426,0.66431,0.66417,0.66417,11200000.0
2009-04-09 02:09:00,0.6642,0.66431,0.6642,0.66429,12800000.0
2009-04-09 02:10:00,0.66429,0.66447,0.66429,0.66442,11200000.0
2009-04-09 02:11:00,0.66432,0.66473,0.66432,0.66473,17600000.0
2009-04-09 02:12:00,0.6646,0.66469,0.66449,0.66469,12800000.0
2009-04-09 02:13:00,0.66477,0.66484,0.66473,0.66473,11200000.0
2009-04-09 02:14:00,0.66488,0.66502,0.66488,0.66498,8000000.0
2009-04-09 02:15:00,0.66492,0.66492,0.66475,0.66475,17600000.0
2009-04-09 02:16:00,0.66471,0.66476,0.66453,0.66472,12800000.0
2009-04-09 02:17:00,0.66471,0.66475,0.66464,0.66464,12800000.0
2009-04-09 02:18:00,0.66476,0.66513,0.66476,0.66513,14400000.0
2009-04-09 02:19:00,0.66505,0.66517,0.66505,0.66517,9600000.0
2009-04-09 02:20:00,0.66515,0.66519,0.6651,0.6651,14400000.0
2009-04-09 02:21:00,0.66503,0.66513,0.665,0.66507,14400000.0
2009-04-09 02:22:00,0.66518,0.66521,0.66506,0.66521,11200000.0
2009-04-09 02:23:00,0.66507,0.66511,0.66469,0.66469,11200000.0
2009-04-09 02:24:00,0.6649,0.6651,0.66489,0.6651,11200000.0
2009-04-09 02:25:00,0.66521,0.66528,0.66432,0.66528,12800000.0
2009-04-09 02:26:00,0.66525,0.6653,0.66525,0.66526,11200000.0
2009-04-09 02:27:00,0.66523,0.66535,0.66523,0.66533,14400000.0
2009-04-09 02:28:00,0.66527,0.66536,0.66523,0.66533,14400000.0
2009-04-09 02:29:00,0.6652,0.6652,0.66511,0.66511,12800000.0
2009-04-09 02:30:00,0.66549,0.66557,0.66546,0.66546,11200000.0
2009-04-09 02:31:00,0.66492,0.66492,0.66464,0.66464,12800000.0
2009-04-09 02:32:00,0.6641,0.6642,0.6641,0.6642,11200000.0
2009-04-09 02:33:00,0.6647,0.66481,0.66469,0.66469,11200000.0
2009-04-09 02:34:00,0.66476,0.66479,0.66472,0.66479,11200000.0
2009-04-09 02:35:00,0.66473,0.66485,0.66469,0.66481,14400000.0
2009-04-09 02:36:00,0.66487,0.66489,0.66482,0.66484,11200000.0
2009-04-09 02:37:00,0.66505,0.66545,0.66505,0.66545,14400000.0
2009-04-09 02:38:00,0.66556,0.66563,0.66554,0.66563,13800000.0
2009-04-09 02:39:00,0.6656,0.66568,0.66552,0.66568,11200000.0
2009-04-09 02:40:00,0.66569,0.66608,0.66569,0.66608,11200000.0
2009-04-09 02:41:00,0.66608,0.66619,0.66607,0.66608,16000000.0
2009-04-09 02:42:00,0.66545,0.66587,0.66538,0.66587,11200000.0
2009-04-09 02:43:00,0.66607,0.6661,0.66598,0.66606,12800000.0
2009-04-09 02:44:00,0.66605,0.66614,0.66591,0.66592,12800000.0
2009-04-09 02:45:00,0.66562,0.66577,0.66545,0.66577,16000000.0
2009-04-09 02:46:00,0.66587,0.66593,0.66581,0.66581,11200000.0
2009-04-09 02:47:00,0.66572,0.66575,0.66557,0.66563,12800000.0
2009-04-09 02:48:00,0.66567,0.66574,0.66556,0.66574,8000000.0
2009-04-09 02:49:00,0.66538,0.66538,0.66514,0.66532,11200000.0
2009-04-09 02:50:00,0.66533,0.66536,0.6652,0.66534,12800000.0
2009-04-09 02:51:00,0.66546,0.66559,0.66546,0.66559,12800000.0
2009-04-09 02:52:00,0.6655,0.6656,0.66542,0.6656,12800000.0
2009-04-09 02:53:00,0.66552,0.66552,0.66538,0.66551,11200000.0
2009-04-09 02:54:00,0.66556,0.66556,0.66546,0.6655,12800000.0
2009-04-09 02:55:00,0.66544,0.66544,0.66526,0.66539,12800000.0
2009-04-09 02:56:00,0.66536,0.66536,0.66519,0.66526,17600000.0
2009-04-09 02:57:00,0.66524,0.66541,0.66524,0.66539,12800000.0
2009-04-09 02:58:00,0.66535,0.66548,0.66535,0.66538,12800000.0
2009-04-09 02:59:00,0.66532,0.66533,0.6653,0.66533,14400000.0
2009-04-09 03:00:00,0.66534,0.66542,0.66534,0.66535,11000000.0
2009-04-09 03:01:00,0.66536,0.66557,0.66536,0.66557,14400000.0
2009-04-09 03:02:00,0.66568,0.66573,0.66565,0.66566,14400000.0
2009-04-09 03:03:00,0.66575,0.66581,0.6657,0.66581,17600000.0
2009-04-09 03:04:00,0.66592,0.66592,0.66559,0.66588,13800000.0
2009-04-09 03:05:00,0.66567,0.66576,0.66558,0.6657,12800000.0
2009-04-09 03:06:00,0.66565,0.66565,0.66518,0.6654,12800000.0
2009-04-09 03:07:00,0.6655,0.66555,0.66539,0.66553,12800000.0
2009-04-09 03:08:00,0.66552,0.66552,0.66526,0.66548,11200000.0
2009-04-09 03:09:00,0.66543,0.66548,0.66538,0.6654,12800000.0
2009-04-09 03:10:00,0.66539,0.66561,0.66539,0.66561,14400000.0
2009-04-09 03:11:00,0.66565,0.66565,0.66552,0.66552,17600000.0
2009-04-09 03:12:00,0.66546,0.66549,0.66535,0.66535,12800000.0
2009-04-09 03:13:00,0.66495,0.66509,0.66485,0.66493,17600000.0
2009-04-09 03:14:00,0.6651,0.6652,0.6651,0.6652,12800000.0
2009-04-09 03:15:00,0.66527,0.66554,0.66527,0.66537,12800000.0
2009-04-09 03:16:00,0.66533,0.66533,0.66512,0.66512,9600000.0
2009-04-09 03:17:00,0.66505,0.66505,0.66457,0.66462,12800000.0
2009-04-09 03:18:00,0.66457,0.66467,0.66457,0.66465,13800000.0
2009-04-09 03:19:00,0.66477,0.66484,0.66473,0.66477,12800000.0
2009-04-09 03:20:00,0.664,0.664,0.66393,0.66398,12800000.0
2009-04-09 03:21:00,0.66478,0.66493,0.66475,0.66493,12800000.0
2009-04-09 03:22:00,0.66506,0.66532,0.66506,0.66532,12800000.0
2009-04-09 03:23:00,0.66504,0.66536,0.66497,0.66502,16000000.0
2009-04-09 03:24:00,0.66548,0.66575,0.66548,0.66575,12800000.0
2009-04-09 03:25:00,0.66555,0.66555,0.66526,0.66537,11200000.0
2009-04-09 03:26:00,0.66525,0.66525,0.66502,0.66505,12800000.0
2009-04-09 03:27:00,0.6651,0.66523,0.6651,0.6652,9600000.0
2009-04-09 03:28:00,0.66518,0.66524,0.66512,0.66512,4800000.0
2009-04-09 03:29:00,0.66512,0.66525,0.66512,0.66512,11200000.0
2009-04-09 03:30:00,0.66441,0.66441,0.66352,0.66397,11200000.0
2009-04-09 03:31:00,0.66359,0.66413,0.66359,0.66401,11200000.0
2009-04-09 03:32:00,0.66436,0.66462,0.66422,0.66422,17600000.0
2009-04-09 03:33:00,0.66449,0.66476,0.66449,0.66463,11200000.0
2009-04-09 03:34:00,0.66415,0.66415,0.66387,0.66391,17600000.0
2009-04-09 03:35:00,0.6637,0.66399,0.6637,0.66382,12800000.0
2009-04-09 03:36:00,0.66393,0.66403,0.66393,0.66403,11200000.0
2009-04-09 03:37:00,0.66411,0.66451,0.66411,0.66451,11200000.0
2009-04-09 03:38:00,0.66464,0.66464,0.66426,0.66426,9600000.0
2009-04-09 03:39:00,0.66425,0.66438,0.66425,0.66437,12200000.0
2009-04-09 03:40:00,0.66447,0.66447,0.66427,0.66433,12800000.0
2009-04-09 03:41:00,0.66452,0.66465,0.66451,0.66465,12800000.0
2009-04-09 03:42:00,0.66454,0.66454,0.66445,0.6645,12800000.0
2009-04-09 03:43:00,0.66463,0.66504,0.66463,0.66504,18000000.0
2009-04-09 03:44:00,0.66498,0.66498,0.66467,0.6647,8000000.0
2009-04-09 03:45:00,0.66488,0.66489,0.66476,0.66483,11200000.0
2009-04-09 03:46:00,0.66481,0.66493,0.66473,0.6649,11200000.0
2009-04-09 03:47:00,0.66475,0.66475,0.66431,0.66431,12800000.0
2009-04-09 03:48:00,0.66432,0.66432,0.66381,0.66381,11200000.0
2009-04-09 03:49:00,0.66406,0.66414,0.66399,0.66399,17600000.0
2009-04-09 03:50:00,0.66411,0.66411,0.66393,0.66394,17600000.0
2009-04-09 03:51:00,0.66373,0.66416,0.66373,0.66416,4800000.0
2009-04-09 03:52:00,0.66414,0.66418,0.664,0.664,11200000.0
2009-04-09 03:53:00,0.66399,0.66399,0.6635,0.6635,12800000.0
2009-04-09 03:54:00,0.66372,0.66386,0.66372,0.66386,14400000.0
2009-04-09 03:55:00,0.66356,0.66374,0.66342,0.66353,11200000.0
2009-04-09 03:56:00,0.66377,0.66382,0.66349,0.66372,11200000.0
2009-04-09 03:57:00,0.66365,0.66365,0.66359,0.66359,3200000.0
2009-04-09 03:58:00,0.66341,0.66371,0.66271,0.66271,11200000.0
2009-04-09 03:59:00,0.66361,0.66376,0.66351,0.66364,16000000.0
2009-04-09 04:00:00,0.66388,0.66388,0.66372,0.66372,17600000.0
2009-04-09 04:01:00,0.66367,0.66378,0.66362,0.66376,14400000.0
2009-04-09 04:02:00,0.66377,0.66382,0.66367,0.66367,12800000.0
2009-04-09 04:03:00,0.66377,0.66384,0.66373,0.66384,8000000.0
2009-04-09 04:04:00,0.66383,0.66395,0.66383,0.66395,12800000.0
2009-04-09 04:05:00,0.66391,0.66402,0.66391,0.66402,12200000.0
2009-04-09 04:06:00,0.66333,0.6638,0.66333,0.6638,11200000.0
2009-04-09 04:07:00,0.66396,0.66396,0.6634,0.6634,12800000.0
2009-04-09 04:08:00,0.66311,0.66359,0.66311,0.66359,11200000.0
2009-04-09 04:09:00,0.66346,0.66379,0.66346,0.66377,12800000.0
2009-04-09 04:10:00,0.66371,0.66373,0.66363,0.66363,12800000.0
2009-04-09 04:11:00,0.66358,0.66383,0.66358,0.66378,11200000.0
2009-04-09 04:12:00,0.66294,0.66432,0.66294,0.66409,11200000.0
2009-04-09 04:13:00,0.66382,0.66383,0.66366,0.66372,12800000.0
2009-04-09 04:14:00,0.66358,0.66364,0.66346,0.66352,12800000.0
2009-04-09 04:15:00,0.66364,0.66378,0.66364,0.66374,9600000.0
2009-04-09 04:16:00,0.66375,0.6638,0.66356,0.66369,11200000.0
2009-04-09 04:17:00,0.66382,0.66391,0.66378,0.66391,17600000.0
2009-04-09 04:18:00,0.66388,0.66397,0.66388,0.66397,11200000.0
2009-04-09 04:19:00,0.66395,0.66404,0.66389,0.66402,12800000.0
2009-04-09 04:20:00,0.6641,0.66418,0.66409,0.66415,12800000.0
2009-04-09 04:21:00,0.66422,0.66435,0.66421,0.66431,14400000.0
2009-04-09 04:22:00,0.66437,0.66444,0.66437,0.66441,11200000.0
2009-04-09 04:23:00,0.66448,0.66454,0.66442,0.66447,11200000.0
2009-04-09 04:24:00,0.66437,0.66437,0.6643,0.6643,12800000.0
2009-04-09 04:25:00,0.66431,0.66431,0.66408,0.66408,9600000.0
2009-04-09 04:26:00,0.66403,0.66411,0.66397,0.66399,12800000.0
2009-04-09 04:27:00,0.66404,0.66409,0.66399,0.66399,14400000.0
2009-04-09 04:28:00,0.66418,0.66418,0.66393,0.66403,11200000.0
2009-04-09 04:29:00,0.6641,0.66424,0.66407,0.66407,12800000.0
2009-04-09 04:30:00,0.6636,0.66362,0.66355,0.66355,12200000.0
2009-04-09 04:31:00,0.66428,0.66429,0.6642,0.66422,12800000.0
2009-04-09 04:32:00,0.66419,0.66423,0.66419,0.66421,11200000.0
2009-04-09 04:33:00,0.66419,0.66428,0.66415,0.66415,10600000.0
2009-04-09 04:34:00,0.66424,0.66426,0.66419,0.66419,12800000.0
2009-04-09 04:35:00,0.66424,0.66427,0.66417,0.66423,17600000.0
2009-04-09 04:36:00,0.66415,0.66442,0.66415,0.66442,14400000.0
2009-04-09 04:37:00,0.66446,0.66447,0.66439,0.66442,14400000.0
2009-04-09 04:38:00,0.6644,0.6644,0.66423,0.66424,16000000.0
2009-04-09 04:39:00,0.66423,0.66432,0.66415,0.66419,16000000.0
2009-04-09 04:40:00,0.66393,0.6642,0.66393,0.6642,12800000.0
2009-04-09 04:41:00,0.66432,0.66432,0.66412,0.66412,8000000.0
2009-04-09 04:42:00,0.6642,0.6644,0.66403,0.6644,14400000.0
2009-04-09 04:43:00,0.66435,0.66443,0.66412,0.66421,14400000.0
2009-04-09 04:44:00,0.66436,0.66444,0.66433,0.66435,11200000.0
2009-04-09 04:45:00,0.66428,0.66428,0.66395,0.66421,11200000.0
2009-04-09 04:46:00,0.66423,0.66456,0.66422,0.66456,11200000.0
2009-04-09 04:47:00,0.6647,0.66471,0.66461,0.66468,16000000.0
2009-04-09 04:48:00,0.66496,0.66515,0.66496,0.66514,17600000.0
2009-04-09 04:49:00,0.66486,0.66494,0.66481,0.66481,16000000.0
2009-04-09 04:50:00,0.66479,0.66479,0.66456,0.66456,16000000.0
2009-04-09 04:51:00,0.6644,0.6644,0.66394,0.66394,11200000.0
2009-04-09 04:52:00,0.66424,0.66424,0.66414,0.66414,6400000.0
2009-04-09 04:53:00,0.66413,0.66416,0.66404,0.66407,12800000.0
2009-04-09 04:54:00,0.66419,0.66443,0.66419,0.66443,11200000.0
2009-04-09 04:55:00,0.66448,0.66449,0.66444,0.66444,11200000.0
2009-04-09 04:56:00,0.66441,0.66441,0.66426,0.66439,17600000.0
2009-04-09 04:57:00,0.664,0.66404,0.66394,0.66394,11200000.0
2009-04-09 04:58:00,0.66396,0.66415,0.66389,0.66415,12800000.0
2009-04-09 04:59:00,0.66411,0.66411,0.66377,0.6639,17600000.0
2009-04-09 05:00:00,0.66378,0.66384,0.6637,0.66384,12800000.0
2009-04-09 05:01:00,0.66385,0.66385,0.66353,0.66353,12800000.0
2009-04-09 05:02:00,0.66384,0.66384,0.66366,0.66368,12800000.0
2009-04-09 05:03:00,0.66385,0.66385,0.66383,0.66383,3200000.0
2009-04-09 05:04:00,0.66407,0.66435,0.66407,0.66435,11200000.0
2009-04-09 05:05:00,0.66435,0.66438,0.66427,0.66434,11200000.0
2009-04-09 05:06:00,0.66433,0.66464,0.66433,0.66455,16000000.0
2009-04-09 05:07:00,0.66441,0.66443,0.66416,0.66438,16000000.0
2009-04-09 05:08:00,0.66447,0.66447,0.66434,0.6644,11200000.0
2009-04-09 05:09:00,0.66426,0.66432,0.66417,0.66432,14400000.0
2009-04-09 05:10:00,0.66425,0.66427,0.66416,0.66422,17600000.0
2009-04-09 05:11:00,0.66407,0.66412,0.66369,0.66369,10000000.0
2009-04-09 05:12:00,0.66403,0.66451,0.66403,0.66451,17600000.0
2009-04-09 05:13:00,0.66456,0.66471,0.66453,0.66471,16000000.0
2009-04-09 05:14:00,0.66456,0.66456,0.66443,0.66445,12800000.0
2009-04-09 05:15:00,0.66367,0.66423,0.66367,0.66423,11200000.0
2009-04-09 05:16:00,0.66426,0.66469,0.66426,0.66469,11200000.0
2009-04-09 05:17:00,0.66481,0.66486,0.66474,0.66474,16000000.0
2009-04-09 05:18:00,0.66481,0.66516,0.66481,0.66516,11200000.0
2009-04-09 05:19:00,0.66518,0.66525,0.66518,0.66518,12800000.0
2009-04-09 05:20:00,0.66513,0.66522,0.66512,0.66522,12800000.0
2009-04-09 05:21:00,0.66505,0.66528,0.66505,0.66526,8000000.0
2009-04-09 05:22:00,0.66518,0.66518,0.66509,0.66509,12800000.0
2009-04-09 05:23:00,0.66513,0.66518,0.66505,0.66518,11200000.0
2009-04-09 05:24:00,0.66505,0.66505,0.66489,0.66489,10600000.0
2009-04-09 05:25:00,0.6648,0.66491,0.6648,0.66482,16000000.0
2009-04-09 05:26:00,0.66489,0.66496,0.66489,0.66496,12800000.0
2009-04-09 05:27:00,0.6649,0.6649,0.66455,0.66466,14400000.0
2009-04-09 05:28:00,0.66458,0.66474,0.66458,0.66474,14400000.0
2009-04-09 05:29:00,0.66489,0.66524,0.66489,0.66524,8000000.0
2009-04-09 05:30:00,0.66519,0.66519,0.6647,0.66481,12800000.0
2009-04-09 05:31:00,0.66481,0.66481,0.66467,0.66471,11200000.0
2009-04-09 05:32:00,0.66483,0.66485,0.66469,0.66479,11200000.0
2009-04-09 05:33:00,0.66477,0.66477,0.66459,0.66459,16000000.0
2009-04-09 05:34:00,0.66467,0.66489,0.66467,0.66488,17600000.0
2009-04-09 05:35:00,0.66495,0.66495,0.66481,0.66482,11200000.0
2009-04-09 05:36:00,0.66484,0.66484,0.66471,0.66476,16000000.0
2009-04-09 05:37:00,0.66478,0.66485,0.6647,0.66485,16000000.0
2009-04-09 05:38:00,0.66504,0.6651,0.66497,0.66507,12800000.0
2009-04-09 05:39:00,0.66515,0.66515,0.66502,0.66502,11200000.0
2009-04-09 05:40:00,0.66562,0.66569,0.66471,0.66569,12800000.0
2009-04-09 05:41:00,0.66493,0.66493,0.66474,0.66492,16000000.0
2009-04-09 05:42:00,0.66518,0.66518,0.66502,0.66502,12800000.0
2009-04-09 05:44:00,0.66513,0.66532,0.66513,0.66531,11200000.0
2009-04-09 05:45:00,0.66531,0.66534,0.66526,0.66531,12200000.0
2009-04-09 05:46:00,0.66541,0.66563,0.66541,0.66563,12800000.0
2009-04-09 05:47:00,0.66581,0.66581,0.66557,0.66557,11200000.0
2009-04-09 05:48:00,0.6654,0.6654,0.66519,0.66521,11200000.0
2009-04-09 05:49:00,0.66511,0.66511,0.66495,0.66495,11200000.0
2009-04-09 05:50:00,0.66508,0.66513,0.66504,0.6651,11200000.0
2009-04-09 05:51:00,0.66506,0.6651,0.66498,0.6651,14400000.0
2009-04-09 05:52:00,0.66509,0.66519,0.66509,0.66511,9600000.0
2009-04-09 05:53:00,0.66545,0.66569,0.66542,0.66568,12800000.0
2009-04-09 05:54:00,0.66577,0.6658,0.66564,0.66564,16000000.0
2009-04-09 05:55:00,0.66538,0.66567,0.66538,0.66556,16000000.0
2009-04-09 05:56:00,0.66583,0.66595,0.66579,0.66583,18000000.0
2009-04-09 05:57:00,0.66542,0.6655,0.66535,0.66535,17600000.0
2009-04-09 05:58:00,0.66525,0.66525,0.6651,0.66511,14400000.0
2009-04-09 05:59:00,0.66534,0.66547,0.6652,0.6654,16400000.0
2009-04-09 06:00:00,0.66533,0.66535,0.6653,0.66532,9600000.0
2009-04-09 06:01:00,0.66526,0.66533,0.66522,0.6653,14400000.0
2009-04-09 06:02:00,0.66527,0.66536,0.66527,0.6653,11200000.0
2009-04-09 06:03:00,0.66539,0.66541,0.66534,0.66538,14400000.0
2009-04-09 06:04:00,0.66531,0.66539,0.66516,0.66539,12800000.0
2009-04-09 06:05:00,0.66529,0.66529,0.66498,0.6651,14400000.0
2009-04-09 06:06:00,0.66503,0.66534,0.66503,0.66534,9600000.0
2009-04-09 06:07:00,0.66534,0.66534,0.66502,0.66503,16000000.0
2009-04-09 06:08:00,0.6654,0.6654,0.66529,0.66532,8000000.0
2009-04-09 06:09:00,0.66534,0.66549,0.66526,0.66549,12800000.0
2009-04-09 06:10:00,0.66532,0.66532,0.66507,0.66523,12800000.0
2009-04-09 06:11:00,0.6654,0.6654,0.66494,0.66494,12800000.0
2009-04-09 06:12:00,0.66499,0.66526,0.66499,0.66513,16000000.0
2009-04-09 06:13:00,0.66522,0.66522,0.66507,0.66511,12800000.0
2009-04-09 06:14:00,0.66507,0.66507,0.6649,0.66496,11200000.0
2009-04-09 06:15:00,0.66529,0.66556,0.66529,0.66556,12800000.0
2009-04-09 06:16:00,0.66556,0.66556,0.66537,0.66556,12800000.0
2009-04-09 06:17:00,0.66551,0.66572,0.66551,0.66572,11200000.0
2009-04-09 06:18:00,0.6658,0.66589,0.66574,0.66574,12800000.0
2009-04-09 06:19:00,0.66534,0.66553,0.66524,0.66553,14400000.0
2009-04-09 06:20:00,0.66572,0.6658,0.66572,0.66579,14400000.0
2009-04-09 06:21:00,0.66576,0.66582,0.66566,0.66582,11200000.0
2009-04-09 06:22:00,0.66574,0.66599,0.66574,0.66577,16000000.0
2009-04-09 06:23:00,0.66578,0.66601,0.66578,0.66601,12800000.0
2009-04-09 06:24:00,0.66622,0.66624,0.66605,0.66621,12800000.0
2009-04-09 06:25:00,0.6665,0.66668,0.66562,0.66668,12800000.0
2009-04-09 06:26:00,0.66676,0.66679,0.66667,0.66679,16000000.0
2009-04-09 06:27:00,0.6669,0.66702,0.66688,0.667,11200000.0
2009-04-09 06:28:00,0.66707,0.66712,0.66685,0.66685,11200000.0
2009-04-09 06:29:00,0.66675,0.66675,0.66657,0.66658,11200000.0
2009-04-09 06:30:00,0.66656,0.66665,0.66656,0.66664,12800000.0
2009-04-09 06:31:00,0.66659,0.66659,0.66642,0.66656,16000000.0
2009-04-09 06:32:00,0.66656,0.66656,0.66638,0.66655,17600000.0
2009-04-09 06:33:00,0.66646,0.66647,0.66635,0.66647,14400000.0
2009-04-09 06:34:00,0.66629,0.66629,0.66618,0.66618,11200000.0
2009-04-09 06:35:00,0.66645,0.66645,0.66634,0.66642,17600000.0
2009-04-09 06:36:00,0.66637,0.66645,0.66635,0.66645,11200000.0
2009-04-09 06:37:00,0.66646,0.66646,0.66627,0.66643,11200000.0
2009-04-09 06:38:00,0.66638,0.66648,0.66625,0.66648,14400000.0
2009-04-09 06:39:00,0.66658,0.66662,0.66643,0.66653,14400000.0
2009-04-09 06:40:00,0.66666,0.66666,0.66631,0.66631,16000000.0
2009-04-09 06:41:00,0.66648,0.66657,0.66645,0.66652,17600000.0
2009-04-09 06:42:00,0.66657,0.66657,0.6665,0.66653,11200000.0
2009-04-09 06:43:00,0.66659,0.66672,0.66659,0.66672,9600000.0
2009-04-09 06:44:00,0.6667,0.66674,0.6667,0.6667,10000000.0
2009-04-09 06:45:00,0.66659,0.66662,0.66652,0.6666,9600000.0
2009-04-09 06:46:00,0.66633,0.6665,0.6663,0.66649,12800000.0
2009-04-09 06:47:00,0.66665,0.66671,0.66644,0.66644,13800000.0
2009-04-09 06:48:00,0.66706,0.66738,0.66706,0.66706,11200000.0
2009-04-09 06:49:00,0.66687,0.66704,0.66682,0.66687,11200000.0
2009-04-09 06:50:00,0.66676,0.66694,0.66676,0.66694,16000000.0
2009-04-09 06:51:00,0.66702,0.66704,0.66694,0.66694,12800000.0
2009-04-09 06:52:00,0.66696,0.66721,0.66696,0.66721,9600000.0
2009-04-09 06:53:00,0.66729,0.66729,0.66716,0.66718,11600000.0
2009-04-09 06:54:00,0.66734,0.66769,0.66734,0.66769,12800000.0
2009-04-09 06:55:00,0.66811,0.66828,0.66794,0.66794,17600000.0
2009-04-09 06:56:00,0.66789,0.6679,0.66773,0.66773,11200000.0
2009-04-09 06:57:00,0.66778,0.66799,0.66778,0.66797,17600000.0
2009-04-09 06:58:00,0.66803,0.66834,0.66803,0.66834,16000000.0
2009-04-09 06:59:00,0.66837,0.66841,0.66831,0.66833,16000000.0
2009-04-09 07:00:00,0.66842,0.66856,0.66835,0.66835,12800000.0
2009-04-09 07:01:00,0.66799,0.66823,0.66773,0.66823,11200000.0
2009-04-09 07:02:00,0.66819,0.66822,0.66805,0.66805,11200000.0
2009-04-09 07:03:00,0.66813,0.66814,0.66803,0.66803,11200000.0
2009-04-09 07:04:00,0.66806,0.66815,0.668,0.668,12800000.0
2009-04-09 07:05:00,0.66808,0.66816,0.66808,0.66814,9600000.0
2009-04-09 07:06:00,0.66812,0.66822,0.66805,0.66822,12800000.0
2009-04-09 07:07:00,0.66833,0.66833,0.66819,0.66822,11200000.0
2009-04-09 07:08:00,0.66835,0.66835,0.66819,0.66819,12800000.0
2009-04-09 07:09:00,0.66813,0.66815,0.668,0.668,12800000.0
2009-04-09 07:10:00,0.66811,0.66811,0.66798,0.66798,14800000.0
2009-04-09 07:11:00,0.66764,0.66779,0.66755,0.66776,16000000.0
2009-04-09 07:12:00,0.66783,0.66798,0.66783,0.66798,16000000.0
2009-04-09 07:13:00,0.66782,0.66798,0.66782,0.66798,11200000.0
2009-04-09 07:14:00,0.66803,0.66804,0.668,0.668,11200000.0
2009-04-09 07:15:00,0.66814,0.66814,0.66795,0.66795,12800000.0
2009-04-09 07:16:00,0.668,0.668,0.66784,0.66787,12800000.0
2009-04-09 07:17:00,0.66773,0.66773,0.66714,0.66714,14400000.0
2009-04-09 07:18:00,0.66735,0.66775,0.66728,0.66775,17600000.0
2009-04-09 07:19:00,0.66793,0.66793,0.66779,0.66785,12200000.0
2009-04-09 07:20:00,0.66767,0.66779,0.66764,0.66771,11200000.0
2009-04-09 07:21:00,0.66755,0.6676,0.66747,0.66755,12800000.0
2009-04-09 07:22:00,0.66752,0.66778,0.66752,0.66765,12800000.0
2009-04-09 07:23:00,0.66781,0.66781,0.66751,0.66751,12800000.0
2009-04-09 07:24:00,0.66715,0.66779,0.66715,0.66779,11200000.0
2009-04-09 07:25:00,0.66797,0.66798,0.6679,0.66797,18000000.0
2009-04-09 07:26:00,0.6679,0.6679,0.66775,0.66785,12800000.0
2009-04-09 07:27:00,0.66736,0.66757,0.6672,0.66757,16000000.0
2009-04-09 07:28:00,0.66757,0.66764,0.66668,0.66748,12800000.0
2009-04-09 07:29:00,0.66759,0.66759,0.66746,0.6675,12800000.0
2009-04-09 07:30:00,0.6676,0.6676,0.66742,0.66742,12800000.0
2009-04-09 07:31:00,0.66732,0.66736,0.66732,0.66735,12800000.0
2009-04-09 07:32:00,0.66733,0.66744,0.66733,0.66744,8000000.0
2009-04-09 07:33:00,0.66754,0.66754,0.66736,0.66736,12800000.0
2009-04-09 07:34:00,0.6675,0.66755,0.66749,0.66751,17600000.0
2009-04-09 07:35:00,0.66732,0.66746,0.66732,0.66746,12800000.0
2009-04-09 07:36:00,0.66717,0.66726,0.66703,0.66726,12800000.0
2009-04-09 07:37:00,0.66755,0.66765,0.66731,0.66765,17600000.0
2009-04-09 07:38:00,0.66753,0.66753,0.6673,0.6673,11200000.0
2009-04-09 07:39:00,0.6673,0.66744,0.6673,0.6673,11200000.0
2009-04-09 07:40:00,0.6674,0.66747,0.66738,0.66747,17600000.0
2009-04-09 07:41:00,0.66756,0.6677,0.66753,0.66765,12800000.0
2009-04-09 07:42:00,0.66769,0.66774,0.66766,0.66767,11200000.0
2009-04-09 07:43:00,0.66764,0.66785,0.66764,0.66782,12800000.0
2009-04-09 07:44:00,0.66772,0.66788,0.66772,0.66788,12800000.0
2009-04-09 07:45:00,0.66803,0.66803,0.66793,0.668,9600000.0
2009-04-09 07:46:00,0.66782,0.66788,0.66776,0.66776,11200000.0
2009-04-09 07:47:00,0.66763,0.66769,0.66752,0.66763,16000000.0
2009-04-09 07:48:00,0.66757,0.66779,0.66757,0.66775,16000000.0
2009-04-09 07:49:00,0.66771,0.66772,0.66765,0.66771,14400000.0
2009-04-09 07:50:00,0.66774,0.66774,0.66761,0.66761,11200000.0
2009-04-09 07:51:00,0.66768,0.66826,0.66765,0.66826,11200000.0
2009-04-09 07:52:00,0.66872,0.66894,0.66849,0.66853,14400000.0
2009-04-09 07:53:00,0.66862,0.66872,0.66839,0.6686,11200000.0
2009-04-09 07:54:00,0.66848,0.66878,0.66829,0.66878,12800000.0
2009-04-09 07:55:00,0.66886,0.66893,0.66867,0.66893,12800000.0
2009-04-09 07:56:00,0.66891,0.66891,0.66871,0.66872,11200000.0
2009-04-09 07:57:00,0.66874,0.66884,0.6687,0.66884,18000000.0
2009-04-09 07:58:00,0.66889,0.66891,0.66866,0.66869,11200000.0
2009-04-09 07:59:00,0.66861,0.66868,0.66854,0.66868,12800000.0
2009-04-09 08:00:00,0.66875,0.66877,0.66868,0.66868,14400000.0
2009-04-09 08:01:00,0.66841,0.66844,0.66829,0.66844,12800000.0
2009-04-09 08:02:00,0.66843,0.66874,0.66843,0.66849,12800000.0
2009-04-09 08:03:00,0.66917,0.66938,0.66917,0.66938,11200000.0
2009-04-09 08:04:00,0.66952,0.67023,0.66952,0.67023,17600000.0
2009-04-09 08:05:00,0.67028,0.67036,0.67022,0.67022,17600000.0
2009-04-09 08:06:00,0.6699,0.6699,0.66937,0.66937,12800000.0
2009-04-09 08:07:00,0.66946,0.66956,0.66933,0.66956,16000000.0
2009-04-09 08:08:00,0.66959,0.6697,0.66956,0.66964,14400000.0
2009-04-09 08:09:00,0.66934,0.66963,0.66934,0.66958,12800000.0
2009-04-09 08:10:00,0.66959,0.66966,0.66946,0.66946,11200000.0
2009-04-09 08:11:00,0.66965,0.66972,0.6695,0.6695,11200000.0
2009-04-09 08:12:00,0.66929,0.6696,0.66929,0.6694,16000000.0
2009-04-09 08:13:00,0.66917,0.66953,0.66917,0.66953,14400000.0
2009-04-09 08:14:00,0.66936,0.66938,0.66927,0.66937,10600000.0
2009-04-09 08:15:00,0.66928,0.66942,0.66925,0.66942,12800000.0
2009-04-09 08:16:00,0.66941,0.66954,0.66936,0.66947,12800000.0
2009-04-09 08:17:00,0.66949,0.66951,0.6694,0.66947,11200000.0
2009-04-09 08:18:00,0.66958,0.66968,0.66957,0.66957,12800000.0
2009-04-09 08:19:00,0.66956,0.66956,0.66936,0.66955,12800000.0
2009-04-09 08:20:00,0.66955,0.66955,0.66944,0.66952,11200000.0
2009-04-09 08:21:00,0.6695,0.6695,0.66936,0.66937,11200000.0
2009-04-09 08:22:00,0.66932,0.6694,0.66931,0.66938,12200000.0
2009-04-09 08:23:00,0.66944,0.66948,0.66935,0.6694,17600000.0
2009-04-09 08:24:00,0.66937,0.66937,0.66901,0.6691,12800000.0
2009-04-09 08:25:00,0.66905,0.66913,0.66887,0.66913,14400000.0
2009-04-09 08:26:00,0.66918,0.66931,0.66905,0.66905,15400000.0
2009-04-09 08:27:00,0.66906,0.66924,0.66906,0.66923,11200000.0
2009-04-09 08:28:00,0.6689,0.66894,0.66873,0.66894,16000000.0
2009-04-09 08:29:00,0.66862,0.66907,0.66855,0.66907,12200000.0
2009-04-09 08:30:00,0.66911,0.66917,0.66899,0.66899,12800000.0
2009-04-09 08:31:00,0.66926,0.66927,0.669,0.66901,15400000.0
2009-04-09 08:32:00,0.66907,0.66907,0.66889,0.66889,11200000.0
2009-04-09 08:33:00,0.66895,0.66897,0.6689,0.6689,16000000.0
2009-04-09 08:34:00,0.66911,0.66927,0.66907,0.66923,12800000.0
2009-04-09 08:35:00,0.66919,0.66938,0.66914,0.6693,11200000.0
2009-04-09 08:36:00,0.66935,0.66935,0.66883,0.66883,11200000.0
2009-04-09 08:37:00,0.66881,0.66891,0.66872,0.66885,11200000.0
2009-04-09 08:38:00,0.66897,0.66897,0.66884,0.66889,11200000.0
2009-04-09 08:39:00,0.66855,0.66857,0.66839,0.66857,10600000.0
2009-04-09 08:40:00,0.6685,0.66862,0.6685,0.66854,11200000.0
2009-04-09 08:41:00,0.6687,0.6687,0.66851,0.66851,11200000.0
2009-04-09 08:42:00,0.6686,0.6687,0.6677,0.66844,12800000.0
2009-04-09 08:43:00,0.66834,0.66851,0.66829,0.66844,11200000.0
2009-04-09 08:44:00,0.66855,0.66863,0.66855,0.66861,11200000.0
2009-04-09 08:45:00,0.66843,0.66843,0.6682,0.6682,11200000.0
2009-04-09 08:46:00,0.66789,0.66789,0.66769,0.66769,12800000.0
2009-04-09 08:47:00,0.66769,0.66771,0.66758,0.66769,16000000.0
2009-04-09 08:48:00,0.66773,0.66773,0.66761,0.66761,8000000.0
2009-04-09 08:49:00,0.66763,0.66779,0.66763,0.66763,14400000.0
2009-04-09 08:50:00,0.66739,0.66739,0.66702,0.66737,12800000.0
2009-04-09 08:51:00,0.66753,0.66756,0.66732,0.66732,8000000.0
2009-04-09 08:52:00,0.66719,0.66735,0.66719,0.66733,9600000.0
2009-04-09 08:53:00,0.66743,0.66767,0.66743,0.66767,14400000.0
2009-04-09 08:54:00,0.66764,0.6677,0.66762,0.66767,11200000.0
2009-04-09 08:55:00,0.66787,0.66804,0.66787,0.66787,14400000.0
2009-04-09 08:56:00,0.66795,0.6681,0.66749,0.66749,14400000.0
2009-04-09 08:57:00,0.6672,0.6674,0.6672,0.66726,11200000.0
2009-04-09 08:58:00,0.66718,0.66723,0.66716,0.66721,11200000.0
2009-04-09 08:59:00,0.66712,0.66713,0.66693,0.66693,8000000.0
2009-04-09 09:00:00,0.66716,0.66716,0.66662,0.66662,12800000.0
2009-04-09 09:01:00,0.66662,0.66662,0.66627,0.66629,12800000.0
2009-04-09 09:02:00,0.66604,0.66626,0.66601,0.66626,8400000.0
2009-04-09 09:03:00,0.66632,0.66632,0.66559,0.66559,14400000.0
2009-04-09 09:04:00,0.66549,0.66549,0.66519,0.66525,11200000.0
2009-04-09 09:05:00,0.66521,0.66565,0.66521,0.66565,17600000.0
2009-04-09 09:06:00,0.66582,0.66582,0.66545,0.66546,17600000.0
2009-04-09 09:07:00,0.66554,0.66562,0.66534,0.66547,13200000.0
2009-04-09 09:08:00,0.66558,0.66563,0.6655,0.66554,14400000.0
2009-04-09 09:09:00,0.66549,0.66554,0.66544,0.66553,17600000.0
2009-04-09 09:10:00,0.66537,0.66537,0.66511,0.66525,12800000.0
2009-04-09 09:11:00,0.66516,0.66516,0.66505,0.6651,11200000.0
2009-04-09 09:12:00,0.66514,0.66516,0.66501,0.66501,14400000.0
2009-04-09 09:13:00,0.66503,0.66503,0.66487,0.66487,12800000.0
2009-04-09 09:14:00,0.66488,0.66488,0.66474,0.66474,12800000.0
2009-04-09 09:15:00,0.66499,0.66518,0.66499,0.66518,16000000.0
2009-04-09 09:16:00,0.66513,0.66513,0.66478,0.66478,11200000.0
2009-04-09 09:17:00,0.66477,0.66488,0.66476,0.66476,17600000.0
2009-04-09 09:18:00,0.6648,0.66494,0.66479,0.66494,16000000.0
2009-04-09 09:19:00,0.66496,0.6651,0.66496,0.66508,12800000.0
2009-04-09 09:20:00,0.66502,0.66502,0.6648,0.6648,11200000.0
2009-04-09 09:21:00,0.66491,0.66504,0.66491,0.66502,14400000.0
2009-04-09 09:22:00,0.66493,0.66493,0.66476,0.66487,14400000.0
2009-04-09 09:23:00,0.66496,0.6651,0.66496,0.66504,17000000.0
2009-04-09 09:24:00,0.66502,0.6651,0.66498,0.66505,11200000.0
2009-04-09 09:25:00,0.66502,0.66534,0.66499,0.66534,8000000.0
2009-04-09 09:26:00,0.66547,0.66548,0.66533,0.66548,11200000.0
2009-04-09 09:27:00,0.66551,0.66554,0.66543,0.66546,12800000.0
2009-04-09 09:28:00,0.66546,0.66571,0.66546,0.66571,16000000.0
2009-04-09 09:29:00,0.66584,0.66598,0.66584,0.66592,12800000.0
2009-04-09 09:30:00,0.66605,0.66633,0.66605,0.66628,13200000.0
2009-04-09 09:31:00,0.66623,0.66623,0.6652,0.66614,12800000.0
2009-04-09 09:32:00,0.66625,0.66655,0.66625,0.66655,14400000.0
2009-04-09 09:33:00,0.66656,0.66661,0.66639,0.66639,17600000.0
2009-04-09 09:34:00,0.66647,0.66695,0.66647,0.66695,17600000.0
2009-04-09 09:35:00,0.66714,0.66714,0.66687,0.66687,11200000.0
2009-04-09 09:36:00,0.66675,0.66675,0.66661,0.66669,12800000.0
2009-04-09 09:37:00,0.66665,0.66684,0.66665,0.66679,10600000.0
2009-04-09 09:38:00,0.66675,0.66675,0.66647,0.66647,12800000.0
2009-04-09 09:39:00,0.66647,0.6667,0.66647,0.6667,9600000.0
2009-04-09 09:40:00,0.66681,0.66692,0.66674,0.66692,11200000.0
2009-04-09 09:41:00,0.66689,0.66689,0.66663,0.66663,11200000.0
2009-04-09 09:42:00,0.66629,0.6663,0.6662,0.66627,16000000.0
2009-04-09 09:43:00,0.6664,0.66641,0.66619,0.66619,14400000.0
2009-04-09 09:44:00,0.66592,0.66592,0.66561,0.66561,11200000.0
2009-04-09 09:45:00,0.66554,0.66576,0.66554,0.66573,11200000.0
2009-04-09 09:46:00,0.6655,0.6655,0.66524,0.66524,11200000.0
2009-04-09 09:47:00,0.66505,0.66505,0.66492,0.66492,11200000.0
2009-04-09 09:48:00,0.66482,0.66515,0.66482,0.66515,12800000.0
2009-04-09 09:49:00,0.66527,0.6654,0.66517,0.66539,11200000.0
2009-04-09 09:50:00,0.66545,0.66556,0.66534,0.66556,12800000.0
2009-04-09 09:51:00,0.6656,0.66569,0.66554,0.66557,14400000.0
2009-04-09 09:52:00,0.66553,0.66555,0.66546,0.66551,11200000.0
2009-04-09 09:53:00,0.66541,0.66557,0.66541,0.66551,11200000.0
2009-04-09 09:54:00,0.66545,0.66545,0.66535,0.66537,17600000.0
2009-04-09 09:55:00,0.6655,0.66554,0.66535,0.66535,12800000.0
2009-04-09 09:56:00,0.66541,0.66548,0.66538,0.66539,12800000.0
2009-04-09 09:57:00,0.66531,0.66531,0.66498,0.66503,16000000.0
2009-04-09 09:58:00,0.66479,0.6649,0.66479,0.66482,16000000.0
2009-04-09 09:59:00,0.66484,0.66484,0.6645,0.66475,11200000.0
2009-04-09 10:00:00,0.66459,0.66459,0.66436,0.66459,11200000.0
2009-04-09 10:01:00,0.66485,0.66489,0.66478,0.66481,11200000.0
2009-04-09 10:02:00,0.6648,0.66492,0.6648,0.6649,11200000.0
2009-04-09 10:03:00,0.66501,0.6651,0.66497,0.66497,17600000.0
2009-04-09 10:04:00,0.66505,0.66516,0.66503,0.66509,11200000.0
2009-04-09 10:05:00,0.66512,0.66529,0.66512,0.66529,16000000.0
2009-04-09 10:06:00,0.66541,0.66579,0.66541,0.66579,11200000.0
2009-04-09 10:07:00,0.66578,0.66585,0.66538,0.66538,12800000.0
2009-04-09 10:08:00,0.66542,0.66556,0.66542,0.66556,11200000.0
2009-04-09 10:09:00,0.66557,0.66566,0.66531,0.66554,12800000.0
2009-04-09 10:10:00,0.66537,0.66559,0.66523,0.66523,13200000.0
2009-04-09 10:11:00,0.66528,0.66528,0.6648,0.6648,17600000.0
2009-04-09 10:12:00,0.66487,0.66506,0.66487,0.665,11200000.0
2009-04-09 10:13:00,0.66479,0.66479,0.66416,0.66416,12800000.0
2009-04-09 10:14:00,0.66408,0.66416,0.66406,0.66415,14400000.0
2009-04-09 10:15:00,0.66439,0.66461,0.66439,0.66449,16000000.0
2009-04-09 10:16:00,0.66447,0.66447,0.66423,0.66423,17600000.0
2009-04-09 10:17:00,0.66425,0.66463,0.66425,0.66463,12800000.0
2009-04-09 10:18:00,0.66465,0.66473,0.6646,0.66473,12800000.0
2009-04-09 10:19:00,0.66459,0.66459,0.66431,0.66431,12800000.0
2009-04-09 10:20:00,0.66431,0.66449,0.66431,0.66449,11200000.0
2009-04-09 10:21:00,0.6644,0.6645,0.6644,0.66445,17600000.0
2009-04-09 10:22:00,0.66443,0.66447,0.66437,0.66447,15800000.0
2009-04-09 10:23:00,0.6645,0.66457,0.66442,0.66457,12800000.0
2009-04-09 10:24:00,0.66455,0.66467,0.66442,0.66442,11200000.0
2009-04-09 10:25:00,0.66453,0.66453,0.66424,0.66424,12200000.0
2009-04-09 10:26:00,0.66463,0.66497,0.66463,0.66497,11200000.0
2009-04-09 10:27:00,0.665,0.665,0.66465,0.66472,11200000.0
2009-04-09 10:28:00,0.66487,0.66529,0.66479,0.66529,17600000.0
2009-04-09 10:29:00,0.66544,0.66544,0.66514,0.66514,12800000.0
2009-04-09 10:30:00,0.66506,0.66519,0.66502,0.66515,11200000.0
2009-04-09 10:31:00,0.66498,0.66505,0.66495,0.66505,11200000.0
2009-04-09 10:32:00,0.6653,0.6655,0.66519,0.66548,12800000.0
2009-04-09 10:33:00,0.66575,0.66589,0.6657,0.66587,12800000.0
2009-04-09 10:34:00,0.66568,0.66568,0.66559,0.66566,11200000.0
2009-04-09 10:35:00,0.66554,0.66567,0.66539,0.66539,17600000.0
2009-04-09 10:36:00,0.66541,0.66541,0.66519,0.66535,12800000.0
2009-04-09 10:37:00,0.66534,0.66554,0.66533,0.66537,12800000.0
2009-04-09 10:38:00,0.66508,0.66511,0.66492,0.66511,11200000.0
2009-04-09 10:39:00,0.66508,0.66513,0.66507,0.66507,12800000.0
2009-04-09 10:40:00,0.66512,0.66512,0.66475,0.66475,12800000.0
2009-04-09 10:41:00,0.66484,0.665,0.6647,0.66489,14400000.0
2009-04-09 10:42:00,0.66494,0.66512,0.66489,0.66504,14400000.0
2009-04-09 10:43:00,0.66521,0.66541,0.66521,0.66536,11600000.0
2009-04-09 10:44:00,0.66559,0.66559,0.66538,0.66539,14400000.0
2009-04-09 10:45:00,0.66524,0.66529,0.66503,0.66503,11200000.0
2009-04-09 10:46:00,0.66491,0.66494,0.66488,0.6649,12800000.0
2009-04-09 10:47:00,0.66482,0.66484,0.66471,0.66484,12800000.0
2009-04-09 10:48:00,0.66489,0.66499,0.66489,0.66491,12800000.0
2009-04-09 10:49:00,0.66485,0.66498,0.66479,0.66497,16000000.0
2009-04-09 10:50:00,0.66497,0.66497,0.6648,0.66483,12800000.0
2009-04-09 10:51:00,0.66475,0.66478,0.66459,0.66459,12800000.0
2009-04-09 10:52:00,0.66461,0.66461,0.6644,0.66449,12800000.0
2009-04-09 10:53:00,0.66415,0.66464,0.66415,0.66464,11200000.0
2009-04-09 10:54:00,0.66475,0.66477,0.66467,0.66476,12800000.0
2009-04-09 10:55:00,0.66484,0.66484,0.66465,0.66472,12800000.0
2009-04-09 10:56:00,0.6647,0.6647,0.66466,0.66466,9600000.0
2009-04-09 10:57:00,0.66431,0.66465,0.66431,0.66465,8000000.0
2009-04-09 10:58:00,0.66444,0.66453,0.66427,0.66453,11200000.0
2009-04-09 10:59:00,0.66467,0.66474,0.66467,0.66467,17600000.0
2009-04-09 11:00:00,0.6648,0.6648,0.66473,0.66473,14400000.0
2009-04-09 11:01:00,0.66479,0.66484,0.66477,0.66478,16000000.0
2009-04-09 11:02:00,0.66458,0.66458,0.66442,0.66442,11200000.0
2009-04-09 11:03:00,0.66444,0.66447,0.66389,0.66389,11200000.0
2009-04-09 11:04:00,0.66334,0.66344,0.66322,0.66341,12800000.0
2009-04-09 11:05:00,0.66333,0.6636,0.66333,0.66353,11200000.0
2009-04-09 11:06:00,0.66359,0.66359,0.66343,0.66343,11200000.0
2009-04-09 11:07:00,0.66325,0.66362,0.66325,0.66362,12800000.0
2009-04-09 11:08:00,0.66358,0.66358,0.66344,0.66348,11200000.0
2009-04-09 11:09:00,0.66354,0.66354,0.66327,0.66327,11200000.0
2009-04-09 11:10:00,0.66347,0.66347,0.66318,0.66318,18000000.0
2009-04-09 11:11:00,0.66321,0.6634,0.6632,0.6634,17600000.0
2009-04-09 11:12:00,0.66346,0.66355,0.66344,0.66355,17600000.0
2009-04-09 11:13:00,0.66365,0.66376,0.66365,0.66374,11200000.0
2009-04-09 11:14:00,0.66369,0.66369,0.66339,0.6634,12800000.0
2009-04-09 11:15:00,0.66349,0.66388,0.66349,0.6638,12800000.0
2009-04-09 11:16:00,0.66365,0.66365,0.66339,0.66339,16000000.0
2009-04-09 11:17:00,0.66347,0.66352,0.66342,0.66348,12800000.0
2009-04-09 11:18:00,0.66355,0.6636,0.66345,0.6636,14800000.0
2009-04-09 11:19:00,0.66357,0.66386,0.66351,0.66386,14400000.0
2009-04-09 11:20:00,0.66388,0.66402,0.66388,0.66402,11200000.0
2009-04-09 11:21:00,0.66387,0.66387,0.66359,0.66373,12800000.0
2009-04-09 11:22:00,0.66368,0.66375,0.66295,0.66353,17000000.0
2009-04-09 11:23:00,0.66321,0.6634,0.66321,0.66333,17600000.0
2009-04-09 11:24:00,0.66326,0.66338,0.66314,0.66338,12800000.0
2009-04-09 11:25:00,0.66331,0.66379,0.66331,0.66379,11200000.0
2009-04-09 11:26:00,0.66387,0.66393,0.66387,0.66393,8000000.0
2009-04-09 11:27:00,0.66395,0.66395,0.66341,0.66361,12800000.0
2009-04-09 11:28:00,0.66362,0.66362,0.66348,0.66354,14400000.0
2009-04-09 11:29:00,0.66328,0.66328,0.66261,0.66261,12800000.0
2009-04-09 11:30:00,0.66264,0.66326,0.66264,0.66326,11200000.0
2009-04-09 11:31:00,0.66325,0.66354,0.66317,0.66352,17600000.0
2009-04-09 11:32:00,0.66336,0.66338,0.66327,0.66337,11200000.0
2009-04-09 11:33:00,0.66363,0.66384,0.66363,0.66366,17600000.0
2009-04-09 11:34:00,0.66351,0.66359,0.66332,0.66359,12800000.0
2009-04-09 11:35:00,0.66348,0.66348,0.66319,0.66328,17600000.0
2009-04-09 11:36:00,0.66319,0.66328,0.66313,0.66319,11200000.0
2009-04-09 11:37:00,0.66314,0.66323,0.6631,0.66323,12800000.0
2009-04-09 11:38:00,0.66331,0.66336,0.66327,0.66336,11200000.0
2009-04-09 11:39:00,0.66328,0.66337,0.66309,0.66309,16000000.0
2009-04-09 11:40:00,0.66321,0.66325,0.66304,0.66304,12800000.0
2009-04-09 11:41:00,0.66268,0.66268,0.66253,0.66265,11200000.0
2009-04-09 11:42:00,0.66293,0.66298,0.6627,0.6627,11200000.0
2009-04-09 11:43:00,0.66287,0.66297,0.66201,0.66287,12800000.0
2009-04-09 11:44:00,0.66294,0.66321,0.66287,0.66321,14400000.0
2009-04-09 11:45:00,0.66333,0.66334,0.66324,0.66324,11200000.0
2009-04-09 11:46:00,0.66317,0.66335,0.66311,0.66335,14400000.0
2009-04-09 11:47:00,0.66341,0.66341,0.6632,0.6632,14400000.0
2009-04-09 11:48:00,0.66311,0.66311,0.66295,0.66309,14400000.0
2009-04-09 11:49:00,0.66302,0.66319,0.663,0.66316,14400000.0
2009-04-09 11:50:00,0.66333,0.66351,0.66333,0.66346,12800000.0
2009-04-09 11:51:00,0.66341,0.66352,0.66337,0.66352,17600000.0
2009-04-09 11:52:00,0.66363,0.66366,0.66355,0.66358,12800000.0
2009-04-09 11:53:00,0.66351,0.66351,0.66339,0.66349,15400000.0
2009-04-09 11:54:00,0.66341,0.66347,0.66336,0.66345,12800000.0
2009-04-09 11:55:00,0.66319,0.66358,0.66319,0.66358,14400000.0
2009-04-09 11:56:00,0.66363,0.66374,0.66277,0.66371,12800000.0
2009-04-09 11:57:00,0.66381,0.66386,0.66373,0.66382,11200000.0
2009-04-09 11:58:00,0.66374,0.66374,0.66354,0.66368,17600000.0
2009-04-09 11:59:00,0.66376,0.6639,0.66373,0.66373,11200000.0
2009-04-09 12:00:00,0.66365,0.66372,0.6636,0.66369,17600000.0
2009-04-09 12:01:00,0.66336,0.66341,0.66314,0.66336,12800000.0
2009-04-09 12:02:00,0.66356,0.66357,0.66344,0.66351,12800000.0
2009-04-09 12:03:00,0.66348,0.66359,0.6634,0.66359,16000000.0
2009-04-09 12:04:00,0.6637,0.66375,0.66367,0.66374,11200000.0
2009-04-09 12:05:00,0.66356,0.66362,0.66356,0.66362,12800000.0
2009-04-09 12:06:00,0.66362,0.6637,0.66354,0.66359,16000000.0
2009-04-09 12:07:00,0.66347,0.66347,0.66313,0.66347,12800000.0
2009-04-09 12:08:00,0.66349,0.66349,0.66322,0.66322,16000000.0
2009-04-09 12:09:00,0.66273,0.66277,0.6626,0.6626,12800000.0
2009-04-09 12:10:00,0.66308,0.66312,0.66304,0.66307,16000000.0
2009-04-09 12:11:00,0.66306,0.66317,0.66295,0.66315,17600000.0
2009-04-09 12:12:00,0.66306,0.66322,0.66296,0.66296,11200000.0
2009-04-09 12:13:00,0.66299,0.66339,0.66299,0.66336,17600000.0
2009-04-09 12:14:00,0.66356,0.66381,0.66354,0.66381,16000000.0
2009-04-09 12:15:00,0.66364,0.66376,0.66363,0.66372,12800000.0
2009-04-09 12:16:00,0.66381,0.66393,0.66381,0.66381,16000000.0
2009-04-09 12:17:00,0.66374,0.66382,0.66365,0.66375,12800000.0
2009-04-09 12:18:00,0.66374,0.66378,0.6637,0.66376,12800000.0
2009-04-09 12:19:00,0.66383,0.66383,0.66369,0.66382,12800000.0
2009-04-09 12:20:00,0.66375,0.66375,0.66362,0.66362,14400000.0
2009-04-09 12:21:00,0.66369,0.66369,0.66354,0.66354,11200000.0
2009-04-09 12:22:00,0.66365,0.66372,0.66359,0.66372,18000000.0
2009-04-09 12:23:00,0.66357,0.66391,0.66357,0.66391,12200000.0
2009-04-09 12:24:00,0.66394,0.66395,0.66387,0.66393,11200000.0
2009-04-09 12:25:00,0.66388,0.66388,0.66374,0.66383,11200000.0
2009-04-09 12:26:00,0.66376,0.66384,0.66375,0.66377,11200000.0
2009-04-09 12:27:00,0.66388,0.66389,0.66381,0.66381,11200000.0
2009-04-09 12:28:00,0.66363,0.66375,0.66363,0.66371,14400000.0
2009-04-09 12:29:00,0.66366,0.66377,0.66362,0.66371,12800000.0
2009-04-09 12:30:00,0.66392,0.66408,0.66392,0.66397,12800000.0
2009-04-09 12:31:00,0.66395,0.66395,0.66362,0.66362,12800000.0
2009-04-09 12:32:00,0.6636,0.6636,0.66348,0.66348,12800000.0
2009-04-09 12:33:00,0.66345,0.66355,0.66335,0.66355,11200000.0
2009-04-09 12:34:00,0.66345,0.6637,0.66339,0.66347,17600000.0
2009-04-09 12:35:00,0.66319,0.66319,0.66306,0.66306,16000000.0
2009-04-09 12:36:00,0.66303,0.66321,0.66303,0.66321,17600000.0
2009-04-09 12:37:00,0.66325,0.66327,0.66316,0.66326,16000000.0
2009-04-09 12:38:00,0.66334,0.66338,0.6632,0.66338,12800000.0
2009-04-09 12:39:00,0.66332,0.66332,0.66322,0.66324,11200000.0
2009-04-09 12:40:00,0.66321,0.66321,0.66316,0.66316,14400000.0
2009-04-09 12:41:00,0.66331,0.66352,0.66331,0.66345,12800000.0
2009-04-09 12:42:00,0.66359,0.66375,0.66349,0.66375,11200000.0
2009-04-09 12:43:00,0.66369,0.66386,0.66369,0.66386,12800000.0
2009-04-09 12:44:00,0.66383,0.66383,0.66361,0.66376,12800000.0
2009-04-09 12:45:00,0.66403,0.66421,0.66403,0.66418,11200000.0
2009-04-09 12:46:00,0.66378,0.66391,0.66378,0.66385,11200000.0
2009-04-09 12:47:00,0.66423,0.66435,0.6642,0.66429,11200000.0
2009-04-09 12:48:00,0.66432,0.66452,0.66432,0.66438,16000000.0
2009-04-09 12:49:00,0.66465,0.66487,0.66455,0.66455,12800000.0
2009-04-09 12:50:00,0.66436,0.66449,0.66436,0.66437,17600000.0
2009-04-09 12:51:00,0.6644,0.66459,0.6644,0.66448,12800000.0
2009-04-09 12:52:00,0.66443,0.66449,0.66439,0.66439,12800000.0
2009-04-09 12:53:00,0.66402,0.66412,0.66325,0.66382,17600000.0
2009-04-09 12:54:00,0.6636,0.66369,0.66353,0.66353,11200000.0
2009-04-09 12:55:00,0.66346,0.66346,0.66339,0.66339,11200000.0
2009-04-09 12:56:00,0.66332,0.66334,0.66327,0.66331,12800000.0
2009-04-09 12:57:00,0.66288,0.66288,0.6618,0.66255,16000000.0
2009-04-09 12:58:00,0.66259,0.66263,0.66255,0.66255,11200000.0
2009-04-09 12:59:00,0.66272,0.66285,0.66265,0.66267,11200000.0
2009-04-09 13:00:00,0.66258,0.66258,0.66235,0.66235,16000000.0
2009-04-09 13:01:00,0.66254,0.66273,0.66254,0.66273,11600000.0
2009-04-09 13:02:00,0.6629,0.66297,0.66278,0.66292,16000000.0
2009-04-09 13:03:00,0.66295,0.66317,0.66295,0.66314,12800000.0
2009-04-09 13:04:00,0.6631,0.6632,0.6631,0.6632,10600000.0
2009-04-09 13:05:00,0.66319,0.66325,0.66306,0.66306,12800000.0
2009-04-09 13:06:00,0.66312,0.66316,0.66307,0.66311,16000000.0
2009-04-09 13:07:00,0.66315,0.66322,0.66313,0.66319,11200000.0
2009-04-09 13:08:00,0.66329,0.66329,0.6631,0.66312,14400000.0
2009-04-09 13:09:00,0.66292,0.663,0.66287,0.66297,12800000.0
2009-04-09 13:10:00,0.66296,0.66304,0.66291,0.66304,11600000.0
2009-04-09 13:11:00,0.66299,0.66302,0.66294,0.66299,11200000.0
2009-04-09 13:12:00,0.66303,0.66313,0.66299,0.66312,12800000.0
2009-04-09 13:13:00,0.66298,0.66298,0.66285,0.66295,11200000.0
2009-04-09 13:14:00,0.66303,0.66305,0.66293,0.66301,11200000.0
2009-04-09 13:15:00,0.66312,0.66321,0.66312,0.66313,12800000.0
2009-04-09 13:16:00,0.66301,0.66318,0.66301,0.66318,12800000.0
2009-04-09 13:17:00,0.66315,0.66315,0.66279,0.66279,12800000.0
2009-04-09 13:18:00,0.66282,0.66289,0.66276,0.66276,11200000.0
2009-04-09 13:19:00,0.66274,0.66291,0.66274,0.66291,11200000.0
2009-04-09 13:20:00,0.66284,0.66287,0.66279,0.66286,14400000.0
2009-04-09 13:21:00,0.66286,0.66296,0.66284,0.66291,12800000.0
2009-04-09 13:22:00,0.66295,0.66331,0.66295,0.66331,17600000.0
2009-04-09 13:23:00,0.66318,0.66318,0.66299,0.66299,14400000.0
2009-04-09 13:24:00,0.66306,0.66308,0.66291,0.66293,16000000.0
2009-04-09 13:25:00,0.66289,0.66292,0.66282,0.66282,16000000.0
2009-04-09 13:26:00,0.6627,0.66281,0.6627,0.66273,14400000.0
2009-04-09 13:27:00,0.66286,0.66325,0.66286,0.66325,12800000.0
2009-04-09 13:28:00,0.66325,0.66338,0.66325,0.66338,11200000.0
2009-04-09 13:29:00,0.66387,0.66406,0.66387,0.66399,11200000.0
2009-04-09 13:30:00,0.66411,0.66429,0.66404,0.66404,19200000.0
2009-04-09 13:31:00,0.66398,0.66408,0.66398,0.66402,13800000.0
2009-04-09 13:32:00,0.66403,0.66403,0.66392,0.66392,14400000.0
2009-04-09 13:33:00,0.66395,0.66423,0.66395,0.66423,22400000.0
2009-04-09 13:34:00,0.66423,0.66443,0.66419,0.66431,33600000.0
2009-04-09 13:35:00,0.66431,0.66446,0.66414,0.66446,27600000.0
2009-04-09 13:36:00,0.66461,0.66477,0.6645,0.66476,29200000.0
2009-04-09 13:37:00,0.66456,0.66456,0.6643,0.6643,14400000.0
2009-04-09 13:38:00,0.66436,0.66445,0.6643,0.66445,33600000.0
2009-04-09 13:39:00,0.66442,0.66454,0.66442,0.66451,20800000.0
2009-04-09 13:40:00,0.66462,0.66484,0.66462,0.66484,43200000.0
2009-04-09 13:41:00,0.66501,0.66521,0.66501,0.66521,17600000.0
2009-04-09 13:42:00,0.66541,0.66553,0.66539,0.66548,17600000.0
2009-04-09 13:43:00,0.66547,0.66547,0.66508,0.66508,30400000.0
2009-04-09 13:44:00,0.66494,0.66515,0.66494,0.665,31400000.0
2009-04-09 13:45:00,0.66496,0.66502,0.66488,0.66488,24000000.0
2009-04-09 13:46:00,0.66486,0.66492,0.66483,0.66486,19200000.0
2009-04-09 13:47:00,0.66488,0.66488,0.66477,0.66479,15400000.0
2009-04-09 13:48:00,0.6647,0.6647,0.66458,0.66462,33600000.0
2009-04-09 13:49:00,0.6645,0.66455,0.6645,0.66455,29200000.0
2009-04-09 13:50:00,0.66479,0.66479,0.66473,0.66473,11200000.0
2009-04-09 13:51:00,0.66475,0.66491,0.66475,0.66491,28800000.0
2009-04-09 13:52:00,0.66497,0.66505,0.66493,0.66505,41600000.0
2009-04-09 13:53:00,0.66489,0.66498,0.66484,0.66484,28800000.0
2009-04-09 13:54:00,0.66433,0.66483,0.66433,0.6647,46400000.0
2009-04-09 13:55:00,0.66514,0.66528,0.66512,0.66528,20800000.0
2009-04-09 13:56:00,0.6653,0.66533,0.66521,0.66521,22400000.0
2009-04-09 13:57:00,0.66533,0.66557,0.66533,0.66557,38400000.0
2009-04-09 13:58:00,0.66548,0.66548,0.66531,0.66531,19200000.0
2009-04-09 13:59:00,0.66511,0.6652,0.66502,0.6652,28200000.0
2009-04-09 14:00:00,0.66518,0.66518,0.66506,0.66513,56000000.0
2009-04-09 14:01:00,0.66512,0.66543,0.66505,0.66543,41600000.0
2009-04-09 14:02:00,0.66616,0.66636,0.66616,0.66636,22400000.0
2009-04-09 14:03:00,0.66632,0.66632,0.66583,0.66583,18600000.0
2009-04-09 14:04:00,0.66602,0.66644,0.66593,0.66644,32000000.0
2009-04-09 14:05:00,0.66625,0.66641,0.66625,0.66636,36800000.0
2009-04-09 14:06:00,0.66631,0.66648,0.66631,0.66648,11200000.0
2009-04-09 14:07:00,0.66648,0.66666,0.66648,0.6665,36800000.0
2009-04-09 14:08:00,0.66653,0.66653,0.66617,0.66617,28800000.0
2009-04-09 14:09:00,0.66628,0.66646,0.66621,0.66642,36800000.0
2009-04-09 14:10:00,0.6665,0.66754,0.6665,0.66754,35200000.0
2009-04-09 14:11:00,0.6677,0.6677,0.66745,0.66748,12800000.0
2009-04-09 14:12:00,0.66745,0.66755,0.66728,0.6673,41600000.0
2009-04-09 14:13:00,0.6674,0.6674,0.66726,0.66735,12800000.0
2009-04-09 14:14:00,0.66707,0.66724,0.66688,0.66688,12800000.0
2009-04-09 14:15:00,0.6668,0.66697,0.6668,0.66693,27200000.0
2009-04-09 14:16:00,0.66691,0.66745,0.66691,0.66745,40400000.0
2009-04-09 14:17:00,0.66701,0.66701,0.66655,0.66655,38400000.0
2009-04-09 14:18:00,0.66641,0.66645,0.66623,0.66623,30400000.0
2009-04-09 14:19:00,0.66612,0.6664,0.66612,0.66627,49000000.0
2009-04-09 14:20:00,0.66646,0.66646,0.66628,0.66628,4800000.0
2009-04-09 14:21:00,0.66654,0.66654,0.66627,0.66627,43200000.0
2009-04-09 14:22:00,0.66686,0.66707,0.66685,0.66685,17600000.0
2009-04-09 14:23:00,0.66688,0.667,0.66688,0.667,46400000.0
2009-04-09 14:24:00,0.66677,0.66677,0.66659,0.66676,16000000.0
2009-04-09 14:25:00,0.66693,0.66725,0.66676,0.66725,17600000.0
2009-04-09 14:26:00,0.6675,0.66787,0.6675,0.66787,22800000.0
2009-04-09 14:27:00,0.66788,0.66812,0.66788,0.66812,41600000.0
2009-04-09 14:28:00,0.66819,0.66827,0.66808,0.6682,12800000.0
2009-04-09 14:29:00,0.66782,0.66792,0.66766,0.66766,11200000.0
2009-04-09 14:30:00,0.66745,0.66781,0.66745,0.66781,40000000.0
2009-04-09 14:31:00,0.66765,0.66774,0.66764,0.66769,57000000.0
2009-04-09 14:32:00,0.66778,0.66788,0.66778,0.66781,49400000.0
2009-04-09 14:33:00,0.66782,0.66795,0.66782,0.66795,30400000.0
2009-04-09 14:34:00,0.66791,0.66798,0.66785,0.66785,30400000.0
2009-04-09 14:35:00,0.66813,0.66826,0.66811,0.66826,35200000.0
2009-04-09 14:36:00,0.66828,0.66829,0.6682,0.66829,16000000.0
2009-04-09 14:37:00,0.66823,0.6684,0.66823,0.66823,52800000.0
2009-04-09 14:38:00,0.66824,0.66859,0.66824,0.66859,65600000.0
2009-04-09 14:39:00,0.66883,0.66883,0.66867,0.6688,12800000.0
2009-04-09 14:40:00,0.66869,0.66899,0.66869,0.66884,58000000.0
2009-04-09 14:41:00,0.66884,0.66886,0.6688,0.66884,66600000.0
2009-04-09 14:42:00,0.66873,0.66873,0.66853,0.66863,36800000.0
2009-04-09 14:43:00,0.66854,0.66875,0.66854,0.66875,30400000.0
2009-04-09 14:44:00,0.66886,0.66909,0.66886,0.66902,52800000.0
2009-04-09 14:45:00,0.66918,0.66953,0.66918,0.66953,45200000.0
2009-04-09 14:46:00,0.66955,0.66955,0.66927,0.66944,25600000.0
2009-04-09 14:47:00,0.66946,0.66967,0.66946,0.66967,12800000.0
2009-04-09 14:48:00,0.66968,0.66971,0.66953,0.66971,24000000.0
2009-04-09 14:49:00,0.66973,0.66983,0.66951,0.66951,44800000.0
2009-04-09 14:50:00,0.66959,0.66959,0.66935,0.66935,38400000.0
2009-04-09 14:51:00,0.66925,0.66928,0.66922,0.66926,33600000.0
2009-04-09 14:52:00,0.66938,0.66944,0.66935,0.66943,20800000.0
2009-04-09 14:53:00,0.66948,0.66964,0.66948,0.66955,20800000.0
2009-04-09 14:54:00,0.6696,0.6696,0.66953,0.66954,19200000.0
2009-04-09 14:55:00,0.66964,0.6697,0.66964,0.6697,12800000.0
2009-04-09 14:56:00,0.66978,0.66982,0.66975,0.66975,24000000.0
2009-04-09 14:57:00,0.66961,0.66967,0.66941,0.66967,19600000.0
2009-04-09 14:58:00,0.66961,0.66965,0.66951,0.66965,34600000.0
2009-04-09 14:59:00,0.6697,0.67003,0.6697,0.67003,11200000.0
2009-04-09 15:00:00,0.67025,0.67027,0.67022,0.67024,12800000.0
2009-04-09 15:01:00,0.67024,0.67035,0.67008,0.67008,21200000.0
2009-04-09 15:02:00,0.66984,0.66984,0.66947,0.66981,36800000.0
2009-04-09 15:03:00,0.66997,0.66997,0.66967,0.66973,32000000.0
2009-04-09 15:04:00,0.66945,0.6695,0.66929,0.66929,51200000.0
2009-04-09 15:05:00,0.66961,0.66974,0.66961,0.66974,38400000.0
2009-04-09 15:06:00,0.66973,0.66994,0.66973,0.66989,14400000.0
2009-04-09 15:07:00,0.66971,0.66981,0.66956,0.66956,25600000.0
2009-04-09 15:08:00,0.6695,0.6695,0.66924,0.66924,32000000.0
2009-04-09 15:09:00,0.66919,0.66926,0.66917,0.66918,44200000.0
2009-04-09 15:10:00,0.66918,0.66939,0.66918,0.66939,43200000.0
2009-04-09 15:11:00,0.66936,0.6695,0.66936,0.6695,46400000.0
2009-04-09 15:12:00,0.6694,0.6694,0.66895,0.66895,30400000.0
2009-04-09 15:13:00,0.66892,0.6692,0.66892,0.6692,64000000.0
2009-04-09 15:14:00,0.66911,0.66911,0.66893,0.66894,43200000.0
2009-04-09 15:15:00,0.66885,0.66888,0.66865,0.66865,43200000.0
2009-04-09 15:16:00,0.66868,0.66871,0.66866,0.66866,10600000.0
2009-04-09 15:17:00,0.66876,0.66896,0.66876,0.66896,14400000.0
2009-04-09 15:18:00,0.66909,0.6691,0.66892,0.66892,9600000.0
2009-04-09 15:19:00,0.66886,0.66904,0.66886,0.66904,14400000.0
2009-04-09 15:20:00,0.66918,0.66922,0.66917,0.66922,24000000.0
2009-04-09 15:21:00,0.66924,0.66929,0.66919,0.66929,27200000.0
2009-04-09 15:22:00,0.66926,0.66932,0.66912,0.66912,32000000.0
2009-04-09 15:23:00,0.66916,0.66931,0.66916,0.66931,55400000.0
2009-04-09 15:24:00,0.66924,0.66947,0.66924,0.66947,25600000.0
2009-04-09 15:25:00,0.66955,0.66989,0.66953,0.66989,14400000.0
2009-04-09 15:26:00,0.66993,0.67006,0.66993,0.66993,33600000.0
2009-04-09 15:27:00,0.66989,0.67029,0.66989,0.67029,32000000.0
2009-04-09 15:28:00,0.67024,0.67024,0.6701,0.67017,69200000.0
2009-04-09 15:29:00,0.66891,0.66983,0.66851,0.66879,44200000.0
2009-04-09 15:30:00,0.66879,0.66971,0.6683,0.66856,80000000.0
2009-04-09 15:31:00,0.66959,0.66962,0.66927,0.66927,70400000.0
2009-04-09 15:32:00,0.66925,0.66952,0.66918,0.66947,46400000.0
2009-04-09 15:33:00,0.66956,0.66967,0.66956,0.66967,28800000.0
2009-04-09 15:34:00,0.66969,0.66969,0.66951,0.66951,25000000.0
2009-04-09 15:35:00,0.66942,0.66952,0.66939,0.66944,48000000.0
2009-04-09 15:36:00,0.66925,0.66925,0.66897,0.66919,28800000.0
2009-04-09 15:37:00,0.66926,0.66939,0.66926,0.66933,12800000.0
2009-04-09 15:38:00,0.66938,0.66938,0.66893,0.66893,64000000.0
2009-04-09 15:39:00,0.66874,0.66874,0.66851,0.66866,40400000.0
2009-04-09 15:40:00,0.66867,0.66868,0.6685,0.6685,36200000.0
2009-04-09 15:41:00,0.66856,0.66876,0.66856,0.66876,49600000.0
2009-04-09 15:42:00,0.66893,0.66895,0.66885,0.66895,49600000.0
2009-04-09 15:43:00,0.66879,0.66882,0.66873,0.66874,35200000.0
2009-04-09 15:44:00,0.66871,0.66904,0.66871,0.66904,35200000.0
2009-04-09 15:45:00,0.66889,0.66912,0.66889,0.66912,17600000.0
2009-04-09 15:46:00,0.66916,0.66916,0.66894,0.66905,17600000.0
2009-04-09 15:47:00,0.66906,0.66913,0.66906,0.66913,40000000.0
2009-04-09 15:48:00,0.66914,0.66914,0.66901,0.66901,33600000.0
2009-04-09 15:49:00,0.669,0.66924,0.669,0.66924,16000000.0
2009-04-09 15:50:00,0.66918,0.6693,0.66918,0.66929,12800000.0
2009-04-09 15:51:00,0.66938,0.66954,0.66938,0.66951,11200000.0
2009-04-09 15:52:00,0.66969,0.66969,0.66955,0.66957,14400000.0
2009-04-09 15:53:00,0.66949,0.66949,0.66924,0.66924,22400000.0
2009-04-09 15:54:00,0.66921,0.66931,0.66921,0.66931,28800000.0
2009-04-09 15:55:00,0.66942,0.66961,0.66942,0.66961,17600000.0
2009-04-09 15:56:00,0.66961,0.66963,0.66952,0.66952,50600000.0
2009-04-09 15:57:00,0.66946,0.66953,0.66936,0.66947,9600000.0
2009-04-09 15:58:00,0.6694,0.66947,0.66935,0.66947,25600000.0
2009-04-09 15:59:00,0.66955,0.6696,0.66953,0.66959,33600000.0
2009-04-09 16:00:00,0.66975,0.67006,0.66975,0.66994,62400000.0
2009-04-09 16:01:00,0.66946,0.66959,0.66942,0.66958,39200000.0
2009-04-09 16:02:00,0.66937,0.66942,0.66935,0.66938,33600000.0
2009-04-09 16:03:00,0.66924,0.66924,0.66897,0.66905,52800000.0
2009-04-09 16:04:00,0.66896,0.66908,0.66887,0.66908,51200000.0
2009-04-09 16:05:00,0.66904,0.66925,0.66904,0.66925,35600000.0
2009-04-09 16:06:00,0.66928,0.66936,0.66928,0.66936,41600000.0
2009-04-09 16:07:00,0.66937,0.66963,0.66937,0.66963,36800000.0
2009-04-09 16:08:00,0.66965,0.66982,0.66961,0.66982,44800000.0
2009-04-09 16:09:00,0.66982,0.66991,0.66972,0.66972,41600000.0
2009-04-09 16:10:00,0.66962,0.66962,0.66938,0.66938,56000000.0
2009-04-09 16:11:00,0.66938,0.66943,0.66929,0.66929,20800000.0
2009-04-09 16:12:00,0.66931,0.6695,0.66931,0.66941,38400000.0
2009-04-09 16:13:00,0.66935,0.66943,0.66935,0.66938,48000000.0
2009-04-09 16:14:00,0.6694,0.66948,0.66937,0.66948,44800000.0
2009-04-09 16:15:00,0.66952,0.66958,0.66947,0.66947,53200000.0
2009-04-09 16:16:00,0.66947,0.66947,0.6693,0.66944,14400000.0
2009-04-09 16:17:00,0.66946,0.66957,0.66946,0.66949,32000000.0
2009-04-09 16:18:00,0.66937,0.66943,0.66934,0.66934,54400000.0
2009-04-09 16:19:00,0.66927,0.66927,0.66897,0.66917,19200000.0
2009-04-09 16:20:00,0.66908,0.66912,0.66899,0.66899,11200000.0
2009-04-09 16:21:00,0.66914,0.66914,0.66899,0.66905,41600000.0
2009-04-09 16:22:00,0.66906,0.66906,0.66898,0.66902,46400000.0
2009-04-09 16:23:00,0.66923,0.66923,0.66913,0.66922,68800000.0
2009-04-09 16:24:00,0.66924,0.66927,0.66918,0.66918,32000000.0
2009-04-09 16:25:00,0.66886,0.66886,0.6687,0.6687,34000000.0
2009-04-09 16:26:00,0.66869,0.6688,0.66869,0.66869,30400000.0
2009-04-09 16:27:00,0.66882,0.66907,0.66877,0.66907,46400000.0
2009-04-09 16:28:00,0.66916,0.6693,0.66916,0.66925,32000000.0
2009-04-09 16:29:00,0.66939,0.66974,0.66934,0.6695,28800000.0
2009-04-09 16:30:00,0.66936,0.66958,0.66936,0.66958,45200000.0
2009-04-09 16:31:00,0.66974,0.66993,0.66974,0.66993,40000000.0
2009-04-09 16:32:00,0.66991,0.67006,0.66991,0.67005,53200000.0
2009-04-09 16:33:00,0.67006,0.67006,0.66996,0.66996,49600000.0
2009-04-09 16:34:00,0.66983,0.66983,0.66962,0.66982,48000000.0
2009-04-09 16:35:00,0.66994,0.66995,0.66985,0.66989,65600000.0
2009-04-09 16:36:00,0.66984,0.66994,0.66982,0.66986,65600000.0
2009-04-09 16:37:00,0.66994,0.67014,0.66994,0.67007,59200000.0
2009-04-09 16:38:00,0.67006,0.67006,0.66991,0.67004,38400000.0
2009-04-09 16:39:00,0.67025,0.67025,0.67002,0.67013,52800000.0
2009-04-09 16:40:00,0.66993,0.67014,0.66993,0.67001,72400000.0
2009-04-09 16:41:00,0.67017,0.67031,0.67011,0.67021,11200000.0
2009-04-09 16:42:00,0.67035,0.67041,0.67027,0.67027,71400000.0
2009-04-09 16:43:00,0.67031,0.6704,0.6703,0.67034,22400000.0
2009-04-09 16:44:00,0.66996,0.67008,0.6699,0.67008,8000000.0
2009-04-09 16:45:00,0.67017,0.67017,0.66984,0.67,54400000.0
2009-04-09 16:46:00,0.67013,0.67033,0.67009,0.67009,90600000.0
2009-04-09 16:47:00,0.67039,0.6705,0.67022,0.6705,66600000.0
2009-04-09 16:48:00,0.67042,0.67043,0.67014,0.67014,60800000.0
2009-04-09 16:49:00,0.67039,0.67045,0.67035,0.67038,43200000.0
2009-04-09 16:50:00,0.67034,0.67049,0.67034,0.67049,62400000.0
2009-04-09 16:51:00,0.67052,0.67052,0.67048,0.67049,32000000.0
2009-04-09 16:52:00,0.67051,0.67067,0.67051,0.67055,43200000.0
2009-04-09 16:53:00,0.67052,0.67052,0.67039,0.67039,34000000.0
2009-04-09 16:54:00,0.67053,0.67057,0.67046,0.67052,20800000.0
2009-04-09 16:55:00,0.67064,0.67064,0.67054,0.67056,40000000.0
2009-04-09 16:56:00,0.67055,0.67058,0.67047,0.67051,44800000.0
2009-04-09 16:57:00,0.67058,0.67081,0.67058,0.67081,14400000.0
2009-04-09 16:58:00,0.67076,0.6709,0.67076,0.67088,54400000.0
2009-04-09 16:59:00,0.67091,0.67091,0.67046,0.67046,43200000.0
2009-04-09 17:00:00,0.67046,0.67049,0.67035,0.67035,46400000.0
2009-04-09 17:01:00,0.67044,0.67051,0.67039,0.67051,49600000.0
2009-04-09 17:02:00,0.67057,0.67057,0.67036,0.67049,41600000.0
2009-04-09 17:03:00,0.67055,0.67073,0.67052,0.67073,49600000.0
2009-04-09 17:04:00,0.67076,0.67078,0.67057,0.67057,44200000.0
2009-04-09 17:05:00,0.67087,0.67087,0.67067,0.67071,38400000.0
2009-04-09 17:06:00,0.6709,0.67111,0.6709,0.67111,68200000.0
2009-04-09 17:07:00,0.67121,0.67129,0.6712,0.67128,41600000.0
2009-04-09 17:08:00,0.67129,0.67144,0.67124,0.67144,16000000.0
2009-04-09 17:09:00,0.67208,0.67225,0.67207,0.67213,17600000.0
2009-04-09 17:10:00,0.67216,0.67216,0.67193,0.67205,16000000.0
2009-04-09 17:11:00,0.67236,0.67264,0.67236,0.6725,36000000.0
2009-04-09 17:12:00,0.67252,0.67253,0.67236,0.6725,25600000.0
2009-04-09 17:13:00,0.67238,0.67249,0.67229,0.67229,36800000.0
2009-04-09 17:14:00,0.67236,0.67236,0.67212,0.67212,35200000.0
2009-04-09 17:15:00,0.67215,0.67215,0.67189,0.6719,14400000.0
2009-04-09 17:16:00,0.67183,0.67183,0.67163,0.67176,31400000.0
2009-04-09 17:17:00,0.67169,0.67181,0.67167,0.67181,32000000.0
2009-04-09 17:18:00,0.67187,0.67187,0.6717,0.6717,12800000.0
2009-04-09 17:19:00,0.67192,0.67196,0.67161,0.67161,12200000.0
2009-04-09 17:20:00,0.67157,0.67214,0.67157,0.67214,20800000.0
2009-04-09 17:21:00,0.67192,0.67208,0.67192,0.67208,29200000.0
2009-04-09 17:22:00,0.67212,0.67215,0.67209,0.67209,26000000.0
2009-04-09 17:23:00,0.6722,0.67253,0.6722,0.67249,17600000.0
2009-04-09 17:24:00,0.6723,0.67232,0.67214,0.67219,30400000.0
2009-04-09 17:25:00,0.6722,0.6722,0.67199,0.6722,33600000.0
2009-04-09 17:26:00,0.67226,0.67243,0.67219,0.67232,20800000.0
2009-04-09 17:27:00,0.67215,0.67215,0.67186,0.67205,54400000.0
2009-04-09 17:28:00,0.67199,0.67199,0.67185,0.67188,48000000.0
2009-04-09 17:29:00,0.67201,0.67237,0.67201,0.67237,42600000.0
2009-04-09 17:30:00,0.67228,0.67252,0.67228,0.67252,49600000.0
2009-04-09 17:31:00,0.67288,0.67293,0.67282,0.67293,63400000.0
2009-04-09 17:32:00,0.67286,0.67287,0.67265,0.67266,62400000.0
2009-04-09 17:33:00,0.67292,0.67298,0.67289,0.67295,94400000.0
2009-04-09 17:34:00,0.67317,0.67333,0.67312,0.67324,100600000.0
2009-04-09 17:35:00,0.67314,0.67314,0.67287,0.67287,67600000.0
2009-04-09 17:36:00,0.67272,0.67283,0.67258,0.67258,73600000.0
2009-04-09 17:37:00,0.67256,0.6726,0.67246,0.67246,12800000.0
2009-04-09 17:38:00,0.67255,0.67272,0.67255,0.67272,37800000.0
2009-04-09 17:39:00,0.67271,0.67271,0.67215,0.67223,12800000.0
2009-04-09 17:40:00,0.67199,0.6723,0.67195,0.6723,59200000.0
2009-04-09 17:41:00,0.67238,0.67241,0.67216,0.67219,12800000.0
2009-04-09 17:42:00,0.67209,0.67234,0.67209,0.67234,56000000.0
2009-04-09 17:43:00,0.67256,0.67272,0.67256,0.67267,49600000.0
2009-04-09 17:44:00,0.67274,0.67274,0.6725,0.67253,49600000.0
2009-04-09 17:45:00,0.67254,0.67254,0.67232,0.67237,69200000.0
2009-04-09 17:46:00,0.67231,0.67243,0.6723,0.67234,16000000.0
2009-04-09 17:47:00,0.67237,0.67242,0.67141,0.67224,14400000.0
2009-04-09 17:48:00,0.67212,0.67218,0.67197,0.67197,103800000.0
2009-04-09 17:49:00,0.67241,0.67247,0.67225,0.67241,102400000.0
2009-04-09 17:50:00,0.67259,0.67263,0.67232,0.67232,73600000.0
2009-04-09 17:51:00,0.67229,0.67258,0.67229,0.67258,70400000.0
2009-04-09 17:52:00,0.67269,0.67269,0.67264,0.67264,4800000.0
2009-04-09 17:53:00,0.67258,0.67258,0.67249,0.67258,52800000.0
2009-04-09 17:54:00,0.67269,0.67273,0.67263,0.67263,52800000.0
2009-04-09 17:55:00,0.67258,0.67271,0.67258,0.6726,9600000.0
2009-04-09 17:56:00,0.67259,0.67265,0.67258,0.6726,54400000.0
2009-04-09 17:57:00,0.67263,0.67278,0.67263,0.67275,56000000.0
2009-04-09 17:58:00,0.67268,0.67268,0.67211,0.67211,61800000.0
2009-04-09 17:59:00,0.67206,0.67208,0.67195,0.67202,80000000.0
2009-04-09 18:00:00,0.67206,0.67206,0.67197,0.67198,65600000.0
2009-04-09 18:01:00,0.67194,0.67209,0.67194,0.67201,11200000.0
2009-04-09 18:02:00,0.67193,0.67194,0.67185,0.67185,41600000.0
2009-04-09 18:03:00,0.67116,0.67164,0.67116,0.6713,65600000.0
2009-04-09 18:04:00,0.67177,0.67178,0.6717,0.6717,49600000.0
2009-04-09 18:05:00,0.67174,0.67179,0.67173,0.67175,51200000.0
2009-04-09 18:06:00,0.67117,0.67176,0.67117,0.6714,59200000.0
2009-04-09 18:07:00,0.6715,0.67175,0.67136,0.67142,70800000.0
2009-04-09 18:08:00,0.67195,0.67227,0.67195,0.67227,86400000.0
2009-04-09 18:09:00,0.6724,0.6724,0.67216,0.67216,52800000.0
2009-04-09 18:10:00,0.67215,0.67218,0.67209,0.67212,52800000.0
2009-04-09 18:11:00,0.6723,0.67251,0.6723,0.67251,11200000.0
2009-04-09 18:12:00,0.67247,0.67247,0.6722,0.6722,22400000.0
2009-04-09 18:13:00,0.67223,0.67223,0.67193,0.67193,30400000.0
2009-04-09 18:14:00,0.67205,0.67232,0.67205,0.67232,14400000.0
2009-04-09 18:15:00,0.67217,0.67243,0.67217,0.67243,17600000.0
2009-04-09 18:16:00,0.67212,0.67216,0.67198,0.67199,11200000.0
2009-04-09 18:17:00,0.67205,0.67205,0.67183,0.67199,76800000.0
2009-04-09 18:18:00,0.67189,0.67189,0.67182,0.67185,51200000.0
2009-04-09 18:19:00,0.67194,0.67267,0.67194,0.67267,70400000.0
2009-04-09 18:20:00,0.67285,0.67285,0.67269,0.67269,63400000.0
2009-04-09 18:21:00,0.67274,0.67295,0.67274,0.67286,35200000.0
2009-04-09 18:22:00,0.67291,0.67298,0.67279,0.67298,46400000.0
2009-04-09 18:23:00,0.67298,0.67316,0.67298,0.67312,12800000.0
2009-04-09 18:24:00,0.67306,0.6732,0.67295,0.6732,73600000.0
2009-04-09 18:25:00,0.67303,0.67303,0.67269,0.67269,51200000.0
2009-04-09 18:26:00,0.67266,0.67266,0.67249,0.67257,41600000.0
2009-04-09 18:27:00,0.67258,0.67258,0.67231,0.67231,11200000.0
2009-04-09 18:28:00,0.67225,0.67227,0.67206,0.67226,11200000.0
2009-04-09 18:29:00,0.67242,0.67257,0.67242,0.67257,30400000.0
2009-04-09 18:30:00,0.67254,0.67258,0.67248,0.67258,16000000.0
2009-04-09 18:31:00,0.6727,0.6729,0.6727,0.67288,52800000.0
2009-04-09 18:32:00,0.67294,0.67294,0.67283,0.67292,84800000.0
2009-04-09 18:33:00,0.67305,0.67305,0.67295,0.67302,12800000.0
2009-04-09 18:34:00,0.67295,0.67298,0.67292,0.67295,41600000.0
2009-04-09 18:35:00,0.67303,0.67303,0.6729,0.6729,38800000.0
2009-04-09 18:36:00,0.67293,0.67304,0.67293,0.67304,12200000.0
2009-04-09 18:37:00,0.67313,0.67313,0.6729,0.67304,11200000.0
2009-04-09 18:38:00,0.6729,0.6729,0.67255,0.67255,61800000.0
2009-04-09 18:39:00,0.67246,0.67252,0.67237,0.67237,51200000.0
2009-04-09 18:40:00,0.67233,0.67239,0.6723,0.67237,12800000.0
2009-04-09 18:41:00,0.67255,0.67285,0.67255,0.6728,83000000.0
2009-04-09 18:42:00,0.67295,0.67314,0.67295,0.6731,33600000.0
2009-04-09 18:43:00,0.67308,0.67324,0.67308,0.6732,11200000.0
2009-04-09 18:44:00,0.67324,0.67325,0.67302,0.67302,36800000.0
2009-04-09 18:45:00,0.67296,0.67296,0.67196,0.67291,12800000.0
2009-04-09 18:46:00,0.67285,0.67303,0.67283,0.67291,12800000.0
2009-04-09 18:47:00,0.67301,0.67301,0.67295,0.67301,58000000.0
2009-04-09 18:48:00,0.67287,0.67287,0.67275,0.67275,11200000.0
2009-04-09 18:49:00,0.67279,0.67307,0.67279,0.67306,41600000.0
2009-04-09 18:50:00,0.6733,0.67353,0.6733,0.6735,48000000.0
2009-04-09 18:51:00,0.6734,0.67341,0.67304,0.67304,9600000.0
2009-04-09 18:52:00,0.67311,0.6732,0.67306,0.67311,11200000.0
2009-04-09 18:53:00,0.67307,0.67317,0.673,0.673,39400000.0
2009-04-09 18:54:00,0.67292,0.67305,0.67292,0.67303,24000000.0
2009-04-09 18:55:00,0.67303,0.67322,0.67303,0.67306,30400000.0
2009-04-09 18:56:00,0.67301,0.67301,0.67286,0.67286,25600000.0
2009-04-09 18:57:00,0.67282,0.67282,0.6727,0.67271,22400000.0
2009-04-09 18:58:00,0.6727,0.6728,0.67265,0.6728,19200000.0
2009-04-09 18:59:00,0.67285,0.67315,0.67285,0.67315,47400000.0
2009-04-09 19:00:00,0.67307,0.67307,0.67293,0.67297,25600000.0
2009-04-09 19:01:00,0.67299,0.67299,0.67288,0.67289,17600000.0
2009-04-09 19:02:00,0.67278,0.67278,0.67257,0.67257,17600000.0
2009-04-09 19:03:00,0.67252,0.67271,0.67252,0.67271,20800000.0
2009-04-09 19:04:00,0.67277,0.67291,0.67272,0.67291,52200000.0
2009-04-09 19:05:00,0.6731,0.6731,0.67288,0.67298,27600000.0
2009-04-09 19:06:00,0.67301,0.67301,0.6727,0.6727,66600000.0
2009-04-09 19:07:00,0.67286,0.67319,0.67286,0.67319,52800000.0
2009-04-09 19:08:00,0.67314,0.67314,0.67299,0.67299,27200000.0
2009-04-09 19:09:00,0.67307,0.6732,0.67293,0.67312,78400000.0
2009-04-09 19:10:00,0.67322,0.67322,0.67285,0.67287,28800000.0
2009-04-09 19:11:00,0.67309,0.6733,0.67309,0.6733,51600000.0
2009-04-09 19:12:00,0.6733,0.6733,0.67284,0.67284,12800000.0
2009-04-09 19:13:00,0.67283,0.67297,0.67283,0.67297,16000000.0
2009-04-09 19:14:00,0.67309,0.67324,0.67309,0.67324,48400000.0
2009-04-09 19:15:00,0.6733,0.67335,0.67305,0.67305,27200000.0
2009-04-09 19:16:00,0.67282,0.67294,0.67282,0.67293,14400000.0
2009-04-09 19:17:00,0.67302,0.67312,0.673,0.67303,16000000.0
2009-04-09 19:18:00,0.67295,0.67311,0.67295,0.67307,14400000.0
2009-04-09 19:19:00,0.67312,0.67333,0.673,0.67333,11200000.0
2009-04-09 19:20:00,0.67292,0.67309,0.67247,0.67247,14400000.0
2009-04-09 19:21:00,0.67313,0.67315,0.67281,0.67281,12800000.0
2009-04-09 19:22:00,0.67278,0.67312,0.67278,0.67312,14400000.0
2009-04-09 19:23:00,0.67316,0.67316,0.67264,0.67264,20800000.0
2009-04-09 19:24:00,0.67262,0.67293,0.67262,0.6729,54400000.0
2009-04-09 19:25:00,0.67298,0.67299,0.67291,0.67299,49600000.0
2009-04-09 19:26:00,0.67234,0.67273,0.67223,0.67238,14400000.0
2009-04-09 19:27:00,0.67305,0.67314,0.67303,0.6731,60800000.0
2009-04-09 19:28:00,0.67307,0.67307,0.67301,0.67301,14400000.0
2009-04-09 19:29:00,0.67302,0.67312,0.67301,0.67309,39800000.0
2009-04-09 19:30:00,0.67306,0.67306,0.67283,0.67283,36200000.0
2009-04-09 19:31:00,0.67297,0.67297,0.67287,0.67294,14400000.0
2009-04-09 19:32:00,0.67305,0.67315,0.67303,0.67315,12800000.0
2009-04-09 19:33:00,0.67313,0.67313,0.67293,0.67298,11200000.0
2009-04-09 19:34:00,0.67296,0.67307,0.67296,0.67304,11200000.0
2009-04-09 19:35:00,0.67314,0.67319,0.67313,0.67314,25600000.0
2009-04-09 19:36:00,0.67312,0.67317,0.67312,0.67312,22400000.0
2009-04-09 19:37:00,0.67308,0.6732,0.67305,0.6732,28800000.0
2009-04-09 19:38:00,0.67306,0.67306,0.67276,0.67295,14400000.0
2009-04-09 19:39:00,0.6733,0.67332,0.6732,0.6733,17600000.0
2009-04-09 19:40:00,0.67323,0.6733,0.67297,0.67299,24000000.0
2009-04-09 19:41:00,0.67278,0.67293,0.67254,0.67266,14400000.0
2009-04-09 19:42:00,0.67295,0.67302,0.67291,0.67296,27200000.0
2009-04-09 19:43:00,0.67298,0.67303,0.67298,0.67301,14400000.0
2009-04-09 19:44:00,0.67306,0.67326,0.67306,0.67326,12800000.0
2009-04-09 19:45:00,0.67329,0.6734,0.67324,0.6734,12800000.0
2009-04-09 19:46:00,0.67344,0.67357,0.67344,0.67353,12800000.0
2009-04-09 19:47:00,0.67366,0.67366,0.67345,0.67346,11200000.0
2009-04-09 19:48:00,0.67332,0.67345,0.67318,0.67345,17600000.0
2009-04-09 19:49:00,0.67369,0.67378,0.67369,0.67378,38800000.0
2009-04-09 19:50:00,0.67383,0.67388,0.67378,0.67387,12800000.0
2009-04-09 19:51:00,0.67393,0.67393,0.67339,0.67339,25600000.0
2009-04-09 19:52:00,0.67334,0.67336,0.67318,0.67318,12800000.0
2009-04-09 19:53:00,0.67326,0.67343,0.67326,0.67343,12800000.0
2009-04-09 19:54:00,0.6736,0.67373,0.6736,0.67373,11200000.0
2009-04-09 19:55:00,0.67386,0.67399,0.67378,0.67378,8000000.0
2009-04-09 19:56:00,0.6739,0.67396,0.67379,0.6739,12800000.0
2009-04-09 19:57:00,0.67412,0.67424,0.67409,0.67424,12800000.0
2009-04-09 19:58:00,0.67424,0.67424,0.6742,0.67422,11200000.0
2009-04-09 19:59:00,0.67418,0.67421,0.67414,0.67419,11200000.0
2009-04-09 20:00:00,0.67408,0.67408,0.6736,0.6739,11200000.0
2009-04-09 20:01:00,0.67376,0.67394,0.67376,0.67387,17600000.0
2009-04-09 20:02:00,0.67383,0.67392,0.67358,0.67386,12800000.0
2009-04-09 20:03:00,0.6732,0.67375,0.6732,0.67329,18000000.0
2009-04-09 20:04:00,0.67401,0.67406,0.67311,0.67394,14400000.0
2009-04-09 20:05:00,0.67395,0.67399,0.67359,0.67391,14400000.0
2009-04-09 20:06:00,0.67406,0.67414,0.67403,0.6741,16000000.0
2009-04-09 20:07:00,0.67433,0.67433,0.67378,0.67378,12800000.0
2009-04-09 20:08:00,0.67388,0.674,0.67382,0.674,19200000.0
2009-04-09 20:09:00,0.67399,0.67399,0.67366,0.67366,16000000.0
2009-04-09 20:10:00,0.67362,0.67374,0.67362,0.67374,12800000.0
2009-04-09 20:11:00,0.67367,0.67376,0.67366,0.67366,16000000.0
2009-04-09 20:12:00,0.6736,0.67365,0.67356,0.67365,9600000.0
2009-04-09 20:13:00,0.67367,0.67367,0.67337,0.67337,25600000.0
2009-04-09 20:14:00,0.67353,0.67376,0.67348,0.67376,22400000.0
2009-04-09 20:15:00,0.67365,0.67371,0.67361,0.67362,12800000.0
2009-04-09 20:16:00,0.67365,0.6737,0.6736,0.6736,8000000.0
2009-04-09 20:17:00,0.67353,0.67357,0.67344,0.67357,11200000.0
2009-04-09 20:18:00,0.67361,0.67365,0.6736,0.67362,20800000.0
2009-04-09 20:19:00,0.6738,0.67382,0.67355,0.67355,12800000.0
2009-04-09 20:20:00,0.67343,0.67344,0.67334,0.67334,16000000.0
2009-04-09 20:21:00,0.67346,0.67352,0.6734,0.67344,17600000.0
2009-04-09 20:22:00,0.67339,0.67339,0.67321,0.67329,12800000.0
2009-04-09 20:23:00,0.67336,0.67338,0.67331,0.67335,9600000.0
2009-04-09 20:24:00,0.67287,0.67322,0.67287,0.67322,17600000.0
2009-04-09 20:25:00,0.67329,0.67331,0.67319,0.67319,17600000.0
2009-04-09 20:26:00,0.67332,0.67343,0.67332,0.67343,11200000.0
2009-04-09 20:27:00,0.6737,0.67371,0.67359,0.67359,12800000.0
2009-04-09 20:28:00,0.67354,0.67354,0.67337,0.67337,16000000.0
2009-04-09 20:29:00,0.67338,0.67339,0.67331,0.67339,8000000.0
2009-04-09 20:30:00,0.6735,0.67386,0.6735,0.67386,12800000.0
2009-04-09 20:31:00,0.67369,0.6737,0.67365,0.67365,16000000.0
2009-04-09 20:32:00,0.67363,0.67372,0.67361,0.67372,11200000.0
2009-04-09 20:33:00,0.67399,0.67408,0.67399,0.67408,9600000.0
2009-04-09 20:34:00,0.67344,0.67381,0.67344,0.67381,14400000.0
2009-04-09 20:35:00,0.6738,0.6738,0.67366,0.67366,11200000.0
2009-04-09 20:36:00,0.67364,0.67389,0.67364,0.67389,14400000.0
2009-04-09 20:37:00,0.67364,0.67384,0.67346,0.67384,12800000.0
2009-04-09 20:38:00,0.67387,0.67391,0.67359,0.67391,8000000.0
2009-04-09 20:39:00,0.67393,0.67397,0.67386,0.6739,14400000.0
2009-04-09 20:40:00,0.67391,0.67396,0.67391,0.67396,11200000.0
2009-04-09 20:41:00,0.67393,0.67393,0.67381,0.67381,17600000.0
2009-04-09 20:42:00,0.67402,0.67419,0.67402,0.67419,11200000.0
2009-04-09 20:43:00,0.67425,0.67425,0.67394,0.6741,12800000.0
2009-04-09 20:44:00,0.67406,0.67421,0.67401,0.67421,9600000.0
2009-04-09 20:45:00,0.67415,0.67423,0.67411,0.67423,8000000.0
2009-04-09 20:46:00,0.67414,0.67414,0.67403,0.67413,8000000.0
2009-04-09 20:47:00,0.67401,0.67409,0.67373,0.67399,27200000.0
2009-04-09 20:48:00,0.6743,0.67445,0.6743,0.67445,17600000.0
2009-04-09 20:49:00,0.67439,0.67447,0.67426,0.67426,8000000.0
2009-04-09 20:50:00,0.67444,0.67444,0.67431,0.67431,5800000.0
2009-04-09 20:51:00,0.67425,0.67439,0.67424,0.67434,24000000.0
2009-04-09 20:52:00,0.67419,0.6743,0.67402,0.6743,14800000.0
2009-04-09 20:53:00,0.67423,0.67428,0.67412,0.67428,11200000.0
2009-04-09 20:54:00,0.67425,0.67425,0.67389,0.67396,14400000.0
2009-04-09 20:55:00,0.67395,0.67408,0.67395,0.67403,12800000.0
2009-04-09 20:56:00,0.67408,0.67436,0.67368,0.67436,15400000.0
2009-04-09 20:57:00,0.67441,0.67441,0.67431,0.67431,20200000.0
2009-04-09 20:58:00,0.67425,0.67425,0.67378,0.67401,12800000.0
2009-04-09 20:59:00,0.67426,0.67426,0.67416,0.67418,15400000.0
2009-04-09 21:00:00,0.67417,0.67417,0.67403,0.67409,12800000.0
2009-04-09 21:01:00,0.67411,0.67411,0.67402,0.67408,11200000.0
2009-04-09 21:02:00,0.67402,0.67415,0.6737,0.67415,17600000.0
2009-04-09 21:03:00,0.67404,0.67413,0.67394,0.67394,17600000.0
2009-04-09 21:04:00,0.67392,0.67403,0.67392,0.67403,11200000.0
2009-04-09 21:05:00,0.67375,0.67375,0.67356,0.67361,16000000.0
2009-04-09 21:06:00,0.67347,0.67352,0.6734,0.6734,17600000.0
2009-04-09 21:07:00,0.67397,0.67397,0.67345,0.67384,12800000.0
2009-04-09 21:08:00,0.67377,0.67385,0.67377,0.67383,14400000.0
2009-04-09 21:09:00,0.67388,0.67392,0.6738,0.67392,9600000.0
2009-04-09 21:10:00,0.67395,0.67399,0.67393,0.67399,12800000.0
2009-04-09 21:11:00,0.67407,0.67414,0.67407,0.67414,14400000.0
2009-04-09 21:12:00,0.67422,0.67427,0.6742,0.67427,8000000.0
2009-04-09 21:13:00,0.67433,0.67452,0.67433,0.67434,16000000.0
2009-04-09 21:14:00,0.67433,0.67436,0.67423,0.6743,16000000.0
2009-04-09 21:15:00,0.67425,0.67435,0.6742,0.6742,8000000.0
2009-04-09 21:16:00,0.67425,0.67429,0.67424,0.67424,6400000.0
2009-04-09 21:17:00,0.67434,0.67437,0.67429,0.67437,12800000.0
2009-04-09 21:18:00,0.67442,0.67446,0.6744,0.67444,12800000.0
2009-04-09 21:19:00,0.67445,0.67455,0.67445,0.67451,12800000.0
2009-04-09 21:20:00,0.67454,0.67459,0.67451,0.67456,11200000.0
2009-04-09 21:21:00,0.67453,0.67453,0.67444,0.67447,11200000.0
2009-04-09 21:22:00,0.67453,0.67453,0.67446,0.6745,12200000.0
2009-04-09 21:23:00,0.67457,0.67461,0.67446,0.67458,13800000.0
2009-04-09 21:24:00,0.67453,0.67455,0.67443,0.67449,14400000.0
2009-04-09 21:25:00,0.67432,0.67438,0.67424,0.67424,11200000.0
2009-04-09 21:26:00,0.67419,0.67425,0.67382,0.67382,11200000.0
2009-04-09 21:27:00,0.67446,0.67448,0.67442,0.67444,11200000.0
2009-04-09 21:28:00,0.67447,0.67452,0.67441,0.67441,11200000.0
2009-04-09 21:29:00,0.67397,0.67435,0.67397,0.67435,9600000.0
2009-04-09 21:30:00,0.67442,0.67453,0.67442,0.67446,17600000.0
2009-04-09 21:31:00,0.67431,0.67431,0.67392,0.67412,12200000.0
2009-04-09 21:32:00,0.67435,0.6744,0.67372,0.67372,12800000.0
2009-04-09 21:33:00,0.67444,0.67449,0.67441,0.67449,11200000.0
2009-04-09 21:34:00,0.67455,0.67455,0.6745,0.6745,9600000.0
2009-04-09 21:35:00,0.67434,0.67441,0.67401,0.67401,9600000.0
2009-04-09 21:36:00,0.67454,0.67454,0.67448,0.67448,4800000.0
2009-04-09 21:37:00,0.67441,0.67441,0.67411,0.67429,11200000.0
2009-04-09 21:38:00,0.67437,0.67437,0.67418,0.67423,17600000.0
2009-04-09 21:39:00,0.67428,0.67433,0.67426,0.67433,11200000.0
2009-04-09 21:40:00,0.67366,0.67411,0.67366,0.67368,12800000.0
2009-04-09 21:41:00,0.67433,0.67439,0.67427,0.67439,17600000.0
2009-04-09 21:42:00,0.67436,0.67436,0.67431,0.67435,8000000.0
2009-04-09 21:43:00,0.67428,0.67428,0.67413,0.67425,11200000.0
2009-04-09 21:44:00,0.67423,0.67423,0.67416,0.67418,14400000.0
2009-04-09 21:45:00,0.67429,0.67432,0.67429,0.67429,4800000.0
2009-04-09 21:46:00,0.67444,0.67452,0.67441,0.67452,22400000.0
2009-04-09 21:47:00,0.67446,0.67446,0.67399,0.67401,17600000.0
2009-04-09 21:48:00,0.67427,0.67441,0.67414,0.67418,17600000.0
2009-04-09 21:49:00,0.67403,0.67415,0.67402,0.67404,12800000.0
2009-04-09 21:50:00,0.67413,0.67414,0.6739,0.67414,12800000.0
2009-04-09 21:51:00,0.67418,0.67424,0.67418,0.67422,11200000.0
2009-04-09 21:52:00,0.67431,0.6744,0.67418,0.6744,11200000.0
2009-04-09 21:53:00,0.67446,0.67448,0.67442,0.67442,19600000.0
2009-04-09 21:54:00,0.67458,0.67458,0.67445,0.67445,12800000.0
2009-04-09 21:55:00,0.67445,0.67445,0.67407,0.67425,12800000.0
2009-04-09 21:56:00,0.6742,0.67423,0.67377,0.67377,29200000.0
2009-04-09 21:57:00,0.67439,0.6744,0.67434,0.67437,12800000.0
2009-04-09 21:58:00,0.67435,0.67435,0.67412,0.67412,11200000.0
2009-04-09 21:59:00,0.67426,0.67432,0.67423,0.67429,49600000.0
2009-04-09 22:00:00,0.67432,0.67445,0.67432,0.67436,32000000.0
2009-04-09 22:01:00,0.67425,0.67425,0.67419,0.67419,22400000.0
2009-04-09 22:02:00,0.67422,0.67425,0.67417,0.67418,24000000.0
2009-04-09 22:03:00,0.67417,0.67426,0.67416,0.67417,73000000.0
2009-04-09 22:04:00,0.67426,0.67434,0.67406,0.67406,19200000.0
2009-04-09 22:05:00,0.67426,0.67443,0.67414,0.67436,11200000.0
2009-04-09 22:06:00,0.67407,0.67407,0.67363,0.67363,11200000.0
2009-04-09 22:07:00,0.67321,0.67325,0.67306,0.6731,19200000.0
2009-04-09 22:08:00,0.67329,0.6735,0.67329,0.67339,49600000.0
2009-04-09 22:09:00,0.67339,0.67361,0.67339,0.67361,11200000.0
2009-04-09 22:10:00,0.67367,0.67382,0.67367,0.6737,17600000.0
2009-04-09 22:11:00,0.67337,0.67352,0.67305,0.67346,19200000.0
2009-04-09 22:12:00,0.67359,0.67361,0.67355,0.67355,19200000.0
2009-04-09 22:13:00,0.67359,0.67359,0.67341,0.67349,11200000.0
2009-04-09 22:14:00,0.67344,0.67347,0.67343,0.67343,19200000.0
2009-04-09 22:15:00,0.67338,0.67346,0.67334,0.67334,12800000.0
2009-04-09 22:16:00,0.67366,0.67387,0.67359,0.67359,17600000.0
2009-04-09 22:17:00,0.67361,0.67362,0.67351,0.67362,33600000.0
2009-04-09 22:18:00,0.6736,0.67372,0.6736,0.67371,12800000.0
2009-04-09 22:19:00,0.67376,0.67414,0.67312,0.67414,12800000.0
2009-04-09 22:21:00,0.67422,0.67425,0.67422,0.67423,9600000.0
2009-04-09 22:22:00,0.67392,0.67392,0.67348,0.67348,14400000.0
2009-04-09 22:23:00,0.67409,0.67409,0.67396,0.67396,12800000.0
2009-04-09 22:24:00,0.67373,0.67375,0.6737,0.67375,11200000.0
2009-04-09 22:25:00,0.6737,0.67378,0.67369,0.67378,16000000.0
2009-04-09 22:26:00,0.67386,0.674,0.67386,0.674,11200000.0
2009-04-09 22:27:00,0.67406,0.67406,0.67398,0.67405,23400000.0
2009-04-09 22:29:00,0.67402,0.67407,0.67394,0.67394,16400000.0
2009-04-09 22:31:00,0.67401,0.67408,0.67398,0.67408,12800000.0
2009-04-09 22:32:00,0.67379,0.6738,0.67372,0.67372,14400000.0
2009-04-09 22:33:00,0.67397,0.67398,0.67387,0.6739,44800000.0
2009-04-09 22:34:00,0.67373,0.67379,0.6737,0.67378,8000000.0
2009-04-09 22:35:00,0.67305,0.67326,0.67305,0.67323,38400000.0
2009-04-09 22:36:00,0.67365,0.6737,0.67357,0.6737,11200000.0
2009-04-09 22:37:00,0.674,0.67402,0.67398,0.67402,4800000.0
2009-04-09 22:38:00,0.67372,0.67372,0.67344,0.67344,12800000.0
2009-04-09 22:40:00,0.67401,0.67401,0.67394,0.67395,4800000.0
2009-04-09 22:41:00,0.67367,0.6737,0.67355,0.67362,17600000.0
2009-04-09 22:42:00,0.67355,0.67355,0.67294,0.67303,11200000.0
2009-04-09 22:43:00,0.67302,0.67357,0.67302,0.67357,12800000.0
2009-04-09 22:44:00,0.67376,0.67376,0.67372,0.67375,11200000.0
2009-04-09 22:45:00,0.67308,0.67308,0.67299,0.67299,8000000.0
2009-04-09 22:46:00,0.6734,0.67341,0.67289,0.67341,17600000.0
2009-04-09 22:47:00,0.67353,0.67353,0.6735,0.6735,18600000.0
2009-04-09 22:48:00,0.6733,0.6733,0.6732,0.6733,17600000.0
2009-04-09 22:50:00,0.67351,0.67351,0.67308,0.67328,17600000.0
2009-04-09 22:51:00,0.6738,0.6738,0.67368,0.67375,17600000.0
2009-04-09 22:53:00,0.6733,0.6733,0.67322,0.6733,12800000.0
2009-04-09 22:55:00,0.67362,0.67365,0.67347,0.67354,9600000.0
2009-04-09 22:56:00,0.67356,0.67356,0.67287,0.67319,17600000.0
2009-04-09 22:57:00,0.6734,0.67346,0.67298,0.67298,17000000.0
2009-04-09 22:58:00,0.67339,0.67347,0.67293,0.67347,11200000.0
2009-04-09 22:59:00,0.67369,0.67369,0.67335,0.67335,12800000.0
2009-04-09 23:00:00,0.67309,0.67316,0.67306,0.67312,24000000.0
2009-04-09 23:01:00,0.67317,0.67321,0.67315,0.67321,12800000.0
2009-04-09 23:03:00,0.67302,0.67303,0.67298,0.67303,11200000.0
2009-04-09 23:06:00,0.67365,0.67373,0.67365,0.67373,17600000.0
2009-04-09 23:07:00,0.67374,0.67379,0.67367,0.67369,14400000.0
2009-04-09 23:08:00,0.67369,0.67377,0.67369,0.67377,11200000.0
2009-04-09 23:09:00,0.67379,0.67383,0.67374,0.67375,13200000.0
2009-04-09 23:10:00,0.67377,0.67384,0.67369,0.67384,16000000.0
2009-04-09 23:11:00,0.67389,0.67394,0.67383,0.67392,11200000.0
2009-04-09 23:12:00,0.67399,0.67408,0.67392,0.67403,9600000.0
2009-04-09 23:13:00,0.67388,0.67399,0.67387,0.67389,16000000.0
2009-04-09 23:14:00,0.67396,0.67399,0.6739,0.6739,12800000.0
2009-04-09 23:15:00,0.67346,0.67349,0.67322,0.67322,8000000.0
2009-04-09 23:16:00,0.67307,0.67368,0.67307,0.67368,16000000.0
2009-04-09 23:17:00,0.67385,0.67397,0.67383,0.67385,17600000.0
2009-04-09 23:18:00,0.67392,0.67392,0.6738,0.67389,12800000.0
2009-04-09 23:19:00,0.67293,0.67362,0.67293,0.67362,11200000.0
2009-04-09 23:20:00,0.67323,0.67323,0.6732,0.6732,11200000.0
2009-04-09 23:21:00,0.67287,0.6729,0.6728,0.6728,11200000.0
2009-04-09 23:22:00,0.67309,0.67361,0.67309,0.67358,11200000.0
2009-04-09 23:23:00,0.67394,0.67399,0.67385,0.67385,14400000.0
2009-04-09 23:24:00,0.67396,0.67396,0.67388,0.6739,12800000.0
2009-04-09 23:25:00,0.67383,0.67387,0.67378,0.67387,22800000.0
2009-04-09 23:26:00,0.67403,0.67407,0.67393,0.67403,12800000.0
2009-04-09 23:27:00,0.67416,0.67416,0.67405,0.67408,8000000.0
2009-04-09 23:28:00,0.67298,0.673,0.67295,0.673,11200000.0
2009-04-09 23:29:00,0.67332,0.67332,0.6733,0.6733,22400000.0
2009-04-09 23:30:00,0.67358,0.67378,0.67358,0.67378,25600000.0
2009-04-09 23:31:00,0.67377,0.6739,0.67377,0.6739,22400000.0
2009-04-09 23:32:00,0.67348,0.67348,0.67348,0.67348,1600000.0
2009-04-09 23:36:00,0.67326,0.67357,0.67326,0.67337,14400000.0
2009-04-09 23:37:00,0.67408,0.67418,0.67408,0.67418,12800000.0
2009-04-09 23:38:00,0.67369,0.67379,0.67369,0.67379,12800000.0
2009-04-09 23:39:00,0.67348,0.67373,0.67348,0.67373,12800000.0
2009-04-09 23:40:00,0.6737,0.67375,0.6736,0.67365,27200000.0
2009-04-09 23:41:00,0.67387,0.67389,0.67378,0.67382,14400000.0
2009-04-09 23:42:00,0.67348,0.67375,0.67348,0.67375,17600000.0
2009-04-09 23:43:00,0.67401,0.67411,0.67398,0.67411,11200000.0
2009-04-09 23:44:00,0.67414,0.67414,0.67395,0.67398,16000000.0
2009-04-09 23:45:00,0.67333,0.67391,0.67333,0.67391,11200000.0
2009-04-09 23:46:00,0.67418,0.67436,0.67418,0.67436,17600000.0
2009-04-09 23:47:00,0.6744,0.6744,0.67418,0.67418,12800000.0
2009-04-09 23:48:00,0.6734,0.6734,0.6733,0.6734,8000000.0
2009-04-09 23:49:00,0.67383,0.67396,0.67383,0.67396,11200000.0
2009-04-09 23:50:00,0.67386,0.67396,0.67382,0.67395,17600000.0
2009-04-09 23:51:00,0.67401,0.67401,0.67384,0.67384,3200000.0
2009-04-09 23:52:00,0.67365,0.6737,0.67346,0.6737,14400000.0
2009-04-09 23:53:00,0.67386,0.6739,0.67386,0.6739,11200000.0
2009-04-09 23:54:00,0.6733,0.6733,0.67322,0.67322,12800000.0
2009-04-09 23:55:00,0.67363,0.67363,0.67316,0.67316,12800000.0
2009-04-09 23:56:00,0.67375,0.6738,0.67366,0.67377,14400000.0
2009-04-09 23:57:00,0.67391,0.67391,0.67287,0.67371,11200000.0
2009-04-09 23:58:00,0.67344,0.67351,0.67343,0.67351,11200000.0
2009-04-09 23:59:00,0.67321,0.67345,0.67317,0.6734,38400000.0
2009-04-10 00:00:00,0.67341,0.67349,0.67339,0.67342,16000000.0
2009-04-10 00:01:00,0.67347,0.67347,0.67326,0.67326,8000000.0
2009-04-10 00:02:00,0.67316,0.67316,0.67273,0.67273,11200000.0
2009-04-10 00:03:00,0.67329,0.67329,0.67323,0.67327,11200000.0
2009-04-10 00:04:00,0.67255,0.67255,0.67242,0.67242,16000000.0
2009-04-10 00:05:00,0.67326,0.67332,0.6731,0.67325,11200000.0
2009-04-10 00:06:00,0.67299,0.67299,0.6729,0.6729,12800000.0
2009-04-10 00:07:00,0.67313,0.67326,0.67278,0.67321,14400000.0
2009-04-10 00:08:00,0.67303,0.67303,0.67297,0.67299,10600000.0
2009-04-10 00:09:00,0.67293,0.67297,0.67289,0.67293,12800000.0
2009-04-10 00:10:00,0.67327,0.67329,0.67321,0.67329,12800000.0
2009-04-10 00:11:00,0.6732,0.67321,0.67298,0.67301,14400000.0
2009-04-10 00:12:00,0.67256,0.67295,0.67256,0.67285,11200000.0
2009-04-10 00:13:00,0.67314,0.67317,0.67303,0.67312,12800000.0
2009-04-10 00:14:00,0.67312,0.67317,0.67305,0.67315,12200000.0
2009-04-10 00:15:00,0.67294,0.67294,0.67276,0.67289,14400000.0
2009-04-10 00:16:00,0.67331,0.67331,0.67298,0.67307,17600000.0
2009-04-10 00:17:00,0.67241,0.67241,0.67235,0.6724,11200000.0
2009-04-10 00:18:00,0.67267,0.67285,0.67265,0.67285,16000000.0
2009-04-10 00:19:00,0.67274,0.67296,0.67274,0.67296,11200000.0
2009-04-10 00:20:00,0.6731,0.67314,0.6731,0.67314,8000000.0
2009-04-10 00:21:00,0.67327,0.67327,0.67309,0.67325,11200000.0
2009-04-10 00:22:00,0.67405,0.67409,0.67404,0.67409,11200000.0
2009-04-10 00:23:00,0.67295,0.67311,0.67295,0.67295,8000000.0
2009-04-10 00:24:00,0.67311,0.67327,0.67311,0.67327,11200000.0
2009-04-10 00:26:00,0.67328,0.67341,0.67328,0.67339,8000000.0
2009-04-10 00:27:00,0.67351,0.67387,0.67351,0.67372,12800000.0
2009-04-10 00:28:00,0.67395,0.67398,0.67386,0.67389,14400000.0
2009-04-10 00:29:00,0.67385,0.67391,0.67372,0.67375,12800000.0
2009-04-10 00:30:00,0.67354,0.67368,0.67347,0.67351,16000000.0
2009-04-10 00:31:00,0.67344,0.67352,0.67344,0.6735,11200000.0
2009-04-10 00:32:00,0.67367,0.67375,0.67347,0.67347,12800000.0
2009-04-10 00:33:00,0.67359,0.6737,0.67355,0.6737,17600000.0
2009-04-10 00:34:00,0.67369,0.67369,0.67359,0.67359,24000000.0
2009-04-10 00:35:00,0.67365,0.67366,0.6736,0.6736,11200000.0
2009-04-10 00:37:00,0.6736,0.67362,0.67357,0.67359,12200000.0
2009-04-10 00:38:00,0.67358,0.67361,0.67358,0.67358,8000000.0
2009-04-10 00:39:00,0.67362,0.67366,0.67357,0.67362,11200000.0
2009-04-10 00:40:00,0.67355,0.6736,0.67352,0.6736,11200000.0
2009-04-10 00:42:00,0.67337,0.6736,0.67337,0.6736,16000000.0
2009-04-10 00:43:00,0.67369,0.67379,0.67367,0.67367,12800000.0
2009-04-10 00:44:00,0.67357,0.67378,0.67346,0.67378,17600000.0
2009-04-10 00:45:00,0.67365,0.67365,0.67352,0.67355,17600000.0
2009-04-10 00:46:00,0.67365,0.67368,0.67359,0.67359,12800000.0
2009-04-10 00:47:00,0.67374,0.67374,0.67366,0.67373,8000000.0
2009-04-10 00:48:00,0.67362,0.67369,0.67362,0.67366,12800000.0
2009-04-10 00:49:00,0.67533,0.67536,0.67531,0.67532,14400000.0
2009-04-10 00:50:00,0.67362,0.67392,0.67362,0.67376,11200000.0
2009-04-10 00:51:00,0.67333,0.67348,0.6733,0.67348,11200000.0
2009-04-10 00:52:00,0.67342,0.67348,0.67332,0.67348,11200000.0
2009-04-10 00:53:00,0.67331,0.67331,0.67316,0.67317,12800000.0
2009-04-10 00:54:00,0.67319,0.67341,0.67319,0.67341,8000000.0
2009-04-10 00:55:00,0.67375,0.67382,0.67375,0.6738,13200000.0
2009-04-10 00:57:00,0.6734,0.67342,0.67332,0.67332,12800000.0
2009-04-10 00:58:00,0.67343,0.67347,0.67341,0.67347,12800000.0
2009-04-10 00:59:00,0.67339,0.67343,0.67339,0.67341,17600000.0
2009-04-10 01:00:00,0.67354,0.67354,0.67345,0.67352,19200000.0
2009-04-10 01:01:00,0.67352,0.67352,0.67335,0.67342,12800000.0
2009-04-10 01:02:00,0.6734,0.6734,0.67325,0.6734,12800000.0
2009-04-10 01:04:00,0.67344,0.67376,0.67344,0.67376,11200000.0
2009-04-10 01:05:00,0.67358,0.6739,0.67358,0.6739,16000000.0
2009-04-10 01:06:00,0.6739,0.67407,0.67374,0.67407,17600000.0
2009-04-10 01:07:00,0.67408,0.67408,0.67345,0.67345,12800000.0
2009-04-10 01:08:00,0.67342,0.67366,0.67326,0.67366,11200000.0
2009-04-10 01:09:00,0.67374,0.67384,0.67368,0.67384,14400000.0
2009-04-10 01:10:00,0.67384,0.67393,0.67379,0.67388,11200000.0
2009-04-10 01:11:00,0.67366,0.67366,0.67344,0.67344,12800000.0
2009-04-10 01:12:00,0.67358,0.67374,0.67353,0.67374,11600000.0
2009-04-10 01:13:00,0.67389,0.67412,0.67389,0.67412,11200000.0
2009-04-10 01:14:00,0.67415,0.67419,0.67403,0.67419,16000000.0
2009-04-10 01:15:00,0.67379,0.6739,0.67378,0.6739,14400000.0
2009-04-10 01:16:00,0.674,0.67423,0.67397,0.67397,15400000.0
2009-04-10 01:17:00,0.67382,0.67382,0.6737,0.67379,11200000.0
2009-04-10 01:18:00,0.67382,0.67389,0.67378,0.67386,12800000.0
2009-04-10 01:19:00,0.67407,0.67413,0.67357,0.67413,16000000.0
2009-04-10 01:20:00,0.67387,0.67401,0.67387,0.67401,19200000.0
2009-04-10 01:21:00,0.67403,0.67417,0.67395,0.67417,12800000.0
2009-04-10 01:22:00,0.67445,0.67445,0.6742,0.6742,16000000.0
2009-04-10 01:23:00,0.67417,0.67417,0.67395,0.67398,11200000.0
2009-04-10 01:24:00,0.67394,0.67403,0.67391,0.67401,11200000.0
2009-04-10 01:25:00,0.67412,0.67489,0.67406,0.67489,22400000.0
2009-04-10 01:26:00,0.67503,0.67503,0.67457,0.67457,12800000.0
2009-04-10 01:27:00,0.67476,0.67494,0.67458,0.67458,12800000.0
2009-04-10 01:28:00,0.67438,0.67478,0.67438,0.67477,19200000.0
2009-04-10 01:29:00,0.67455,0.67455,0.67431,0.67438,11200000.0
2009-04-10 01:30:00,0.67428,0.67428,0.67398,0.67413,12800000.0
2009-04-10 01:31:00,0.67445,0.67467,0.67424,0.67467,17000000.0
2009-04-10 01:32:00,0.67441,0.67443,0.67426,0.67431,24000000.0
2009-04-10 01:33:00,0.67441,0.67451,0.6742,0.6742,35200000.0
2009-04-10 01:34:00,0.67415,0.67415,0.67379,0.67381,40000000.0
2009-04-10 01:35:00,0.6741,0.67417,0.67383,0.67383,16000000.0
2009-04-10 01:36:00,0.67381,0.67384,0.67379,0.67379,14400000.0
2009-04-10 01:37:00,0.67393,0.67448,0.6735,0.67448,17600000.0
2009-04-10 01:38:00,0.67447,0.67449,0.67438,0.67438,9600000.0
2009-04-10 01:39:00,0.67422,0.67431,0.67414,0.67423,13200000.0
2009-04-10 01:40:00,0.6742,0.67421,0.67408,0.67408,8000000.0
2009-04-10 01:41:00,0.67412,0.67412,0.674,0.67404,11600000.0
2009-04-10 01:42:00,0.67408,0.67417,0.67408,0.67417,12800000.0
2009-04-10 01:43:00,0.6743,0.67432,0.67417,0.67429,11200000.0
2009-04-10 01:44:00,0.67439,0.67449,0.67429,0.67449,11200000.0
2009-04-10 01:45:00,0.6742,0.6742,0.6739,0.67391,11200000.0
2009-04-10 01:46:00,0.6739,0.67392,0.67385,0.67388,9600000.0
2009-04-10 01:47:00,0.67389,0.67411,0.67389,0.67407,11200000.0
2009-04-10 01:48:00,0.67413,0.67413,0.67398,0.67401,14400000.0
2009-04-10 01:49:00,0.67403,0.67413,0.67383,0.67406,17600000.0
2009-04-10 01:50:00,0.67397,0.67409,0.67395,0.67402,12800000.0
2009-04-10 01:51:00,0.674,0.67405,0.67394,0.67394,24000000.0
2009-04-10 01:52:00,0.67389,0.67394,0.67387,0.67394,14400000.0
2009-04-10 01:53:00,0.67401,0.6743,0.67401,0.6743,8000000.0
2009-04-10 01:54:00,0.67433,0.67433,0.67404,0.6741,12800000.0
2009-04-10 01:55:00,0.67404,0.6741,0.67404,0.67409,19200000.0
2009-04-10 01:56:00,0.67415,0.67422,0.67415,0.67419,36800000.0
2009-04-10 01:57:00,0.67423,0.67428,0.67417,0.67423,12800000.0
2009-04-10 01:58:00,0.67417,0.67426,0.67414,0.67426,14400000.0
2009-04-10 01:59:00,0.67428,0.67431,0.67427,0.67427,8000000.0
2009-04-10 02:00:00,0.67425,0.67434,0.67405,0.67425,14400000.0
2009-04-10 02:01:00,0.67415,0.67431,0.67411,0.67431,12800000.0
2009-04-10 02:02:00,0.67427,0.67427,0.67412,0.67412,11200000.0
2009-04-10 02:03:00,0.67372,0.67376,0.67346,0.67346,17600000.0
2009-04-10 02:04:00,0.6737,0.67381,0.67343,0.6738,12800000.0
2009-04-10 02:05:00,0.67345,0.67345,0.67321,0.6734,16000000.0
2009-04-10 02:06:00,0.67351,0.67377,0.67351,0.67377,11200000.0
2009-04-10 02:08:00,0.67391,0.67397,0.67378,0.67378,11600000.0
2009-04-10 02:09:00,0.67376,0.67389,0.67376,0.67383,12800000.0
2009-04-10 02:10:00,0.67401,0.67402,0.67389,0.67389,11200000.0
2009-04-10 02:11:00,0.67397,0.67405,0.67397,0.67398,17600000.0
2009-04-10 02:12:00,0.67416,0.67431,0.67414,0.67431,12800000.0
2009-04-10 02:13:00,0.67437,0.67441,0.6743,0.67441,11200000.0
2009-04-10 02:15:00,0.67453,0.67468,0.67452,0.67461,17600000.0
2009-04-10 02:16:00,0.67466,0.67471,0.67448,0.67469,12800000.0
2009-04-10 02:17:00,0.67472,0.67476,0.67468,0.67476,12800000.0
2009-04-10 02:18:00,0.67488,0.67497,0.67488,0.67497,14400000.0
2009-04-10 02:19:00,0.67486,0.675,0.67484,0.675,10000000.0
2009-04-10 02:20:00,0.67508,0.67519,0.67508,0.67519,14400000.0
2009-04-10 02:21:00,0.67519,0.6753,0.67516,0.67521,14400000.0
2009-04-10 02:22:00,0.67494,0.67494,0.6748,0.67483,11200000.0
2009-04-10 02:23:00,0.67472,0.67474,0.67466,0.67466,11200000.0
2009-04-10 02:24:00,0.67462,0.67464,0.67447,0.67449,11200000.0
2009-04-10 02:25:00,0.67445,0.67449,0.67353,0.67449,13600000.0
2009-04-10 02:26:00,0.67449,0.67449,0.67411,0.67411,11200000.0
2009-04-10 02:27:00,0.67461,0.67467,0.67461,0.67467,14800000.0
2009-04-10 02:28:00,0.67387,0.67387,0.67371,0.67376,14400000.0
2009-04-10 02:29:00,0.67469,0.67469,0.67384,0.67384,12800000.0
2009-04-10 02:30:00,0.67432,0.67447,0.6739,0.6739,11200000.0
2009-04-10 02:31:00,0.67461,0.67461,0.67445,0.67445,12800000.0
2009-04-10 02:32:00,0.67447,0.67461,0.67447,0.67461,11200000.0
2009-04-10 02:33:00,0.67457,0.67475,0.67457,0.67465,11200000.0
2009-04-10 02:34:00,0.67469,0.67476,0.67469,0.67475,11200000.0
2009-04-10 02:35:00,0.67454,0.67467,0.67446,0.67467,14800000.0
2009-04-10 02:36:00,0.67481,0.67482,0.67475,0.67475,11200000.0
2009-04-10 02:37:00,0.67467,0.67467,0.67436,0.67436,14400000.0
2009-04-10 02:38:00,0.67426,0.67426,0.67416,0.67422,14400000.0
2009-04-10 02:39:00,0.67423,0.67437,0.67417,0.67437,11200000.0
2009-04-10 02:40:00,0.67486,0.67492,0.6748,0.6748,11200000.0
2009-04-10 02:41:00,0.67446,0.67459,0.67446,0.67452,16000000.0
2009-04-10 02:42:00,0.67448,0.6745,0.67434,0.6745,11200000.0
2009-04-10 02:43:00,0.67454,0.67471,0.67449,0.67469,12800000.0
2009-04-10 02:44:00,0.67455,0.67455,0.67439,0.67446,12800000.0
2009-04-10 02:45:00,0.67446,0.67448,0.67422,0.67442,16000000.0
2009-04-10 02:46:00,0.67442,0.67444,0.67434,0.67434,11200000.0
2009-04-10 02:47:00,0.6743,0.6743,0.67392,0.67416,12800000.0
2009-04-10 02:48:00,0.67426,0.67426,0.67408,0.67419,8000000.0
2009-04-10 02:49:00,0.67412,0.67419,0.67404,0.67419,11600000.0
2009-04-10 02:50:00,0.67415,0.67421,0.67408,0.67417,12800000.0
2009-04-10 02:51:00,0.67415,0.6743,0.67413,0.67429,12800000.0
2009-04-10 02:52:00,0.67431,0.67439,0.6743,0.67438,12800000.0
2009-04-10 02:53:00,0.67485,0.67486,0.67472,0.67482,11200000.0
2009-04-10 02:54:00,0.67444,0.67465,0.6742,0.67465,12200000.0
2009-04-10 02:55:00,0.67472,0.67518,0.67472,0.67518,12800000.0
2009-04-10 02:56:00,0.67545,0.67545,0.67522,0.67531,17600000.0
2009-04-10 02:57:00,0.67511,0.67518,0.67509,0.67514,12800000.0
2009-04-10 02:58:00,0.67514,0.67524,0.67512,0.67522,12800000.0
2009-04-10 02:59:00,0.67515,0.67526,0.67515,0.67524,14400000.0
2009-04-10 03:00:00,0.67524,0.67533,0.67524,0.67528,11200000.0
2009-04-10 03:01:00,0.67531,0.67531,0.67521,0.67529,14400000.0
2009-04-10 03:02:00,0.6746,0.6746,0.67452,0.67452,14400000.0
2009-04-10 03:03:00,0.67527,0.67535,0.67524,0.67529,17600000.0
2009-04-10 03:04:00,0.67527,0.67528,0.67497,0.67521,14400000.0
2009-04-10 03:05:00,0.67492,0.67492,0.67463,0.67469,12800000.0
2009-04-10 03:06:00,0.67402,0.67448,0.67377,0.6739,12800000.0
2009-04-10 03:07:00,0.67462,0.67462,0.67424,0.67424,12800000.0
2009-04-10 03:08:00,0.67427,0.67443,0.67406,0.67443,11200000.0
2009-04-10 03:09:00,0.67446,0.67457,0.67446,0.67457,13200000.0
2009-04-10 03:10:00,0.67477,0.67484,0.67477,0.67477,14400000.0
2009-04-10 03:11:00,0.67478,0.6749,0.67478,0.6749,17600000.0
2009-04-10 03:12:00,0.6749,0.6749,0.67468,0.67468,12800000.0
2009-04-10 03:13:00,0.6748,0.67493,0.6748,0.67489,17600000.0
2009-04-10 03:14:00,0.6749,0.67504,0.6749,0.675,12800000.0
2009-04-10 03:15:00,0.67495,0.67495,0.67477,0.67477,12800000.0
2009-04-10 03:16:00,0.67476,0.67476,0.67466,0.67466,9600000.0
2009-04-10 03:17:00,0.67443,0.67448,0.67443,0.67448,12800000.0
2009-04-10 03:18:00,0.6743,0.67446,0.6743,0.67441,14400000.0
2009-04-10 03:20:00,0.6744,0.6744,0.67433,0.67438,12800000.0
2009-04-10 03:21:00,0.67474,0.67504,0.67474,0.67504,12800000.0
2009-04-10 03:22:00,0.67507,0.67507,0.67491,0.67491,12800000.0
2009-04-10 03:23:00,0.67492,0.67535,0.67491,0.67526,16000000.0
2009-04-10 03:24:00,0.6752,0.6752,0.67483,0.6749,12800000.0
2009-04-10 03:25:00,0.67492,0.67496,0.67482,0.67496,11200000.0
2009-04-10 03:26:00,0.67495,0.67495,0.67479,0.67479,12800000.0
2009-04-10 03:27:00,0.67469,0.67469,0.67436,0.67436,9600000.0
2009-04-10 03:28:00,0.6743,0.6743,0.67407,0.67417,8000000.0
2009-04-10 03:29:00,0.67434,0.67445,0.6743,0.6743,11200000.0
2009-04-10 03:30:00,0.67345,0.67416,0.67341,0.67406,11200000.0
2009-04-10 03:31:00,0.67373,0.67378,0.67366,0.6737,10600000.0
2009-04-10 03:32:00,0.67408,0.67422,0.67339,0.67339,17600000.0
2009-04-10 03:33:00,0.6738,0.6738,0.67367,0.67375,11200000.0
2009-04-10 03:34:00,0.6742,0.6742,0.67327,0.67327,17600000.0
2009-04-10 03:35:00,0.67369,0.67398,0.67337,0.67372,13600000.0
2009-04-10 03:36:00,0.67384,0.67386,0.67379,0.67383,11200000.0
2009-04-10 03:37:00,0.67386,0.67386,0.67379,0.67379,11200000.0
2009-04-10 03:38:00,0.67335,0.67378,0.67308,0.67315,17600000.0
2009-04-10 03:39:00,0.67367,0.67367,0.67326,0.67336,12800000.0
2009-04-10 03:40:00,0.67359,0.67359,0.67329,0.67344,13200000.0
2009-04-10 03:41:00,0.67343,0.67346,0.67317,0.67327,12800000.0
2009-04-10 03:42:00,0.6736,0.67368,0.67356,0.67368,12800000.0
2009-04-10 03:43:00,0.67369,0.67369,0.67357,0.67364,17600000.0
2009-04-10 03:44:00,0.67374,0.6739,0.67374,0.67388,8000000.0
2009-04-10 03:45:00,0.67383,0.67383,0.67359,0.67363,11200000.0
2009-04-10 03:46:00,0.6735,0.67351,0.67342,0.67348,11200000.0
2009-04-10 03:47:00,0.67355,0.67355,0.67341,0.67352,12800000.0
2009-04-10 03:48:00,0.67365,0.67371,0.67319,0.67319,10600000.0
2009-04-10 03:49:00,0.67526,0.67526,0.67518,0.67525,12800000.0
2009-04-10 03:50:00,0.67358,0.67374,0.67358,0.67363,17600000.0
2009-04-10 03:51:00,0.67375,0.67378,0.67375,0.67378,3200000.0
2009-04-10 03:52:00,0.67365,0.67375,0.67361,0.67366,11200000.0
2009-04-10 03:53:00,0.67367,0.67367,0.6735,0.6735,12800000.0
2009-04-10 03:54:00,0.67406,0.67407,0.67356,0.67356,14400000.0
2009-04-10 03:55:00,0.67336,0.67346,0.67333,0.6734,11200000.0
2009-04-10 03:56:00,0.67421,0.67421,0.6737,0.6737,11200000.0
2009-04-10 03:57:00,0.67356,0.6736,0.67356,0.6736,4800000.0
2009-04-10 03:58:00,0.67355,0.67355,0.67258,0.67258,11200000.0
2009-04-10 03:59:00,0.67345,0.67345,0.67322,0.67335,16000000.0
2009-04-10 04:00:00,0.67327,0.67329,0.67317,0.67317,17600000.0
2009-04-10 04:01:00,0.67303,0.67323,0.67303,0.67315,14400000.0
2009-04-10 04:02:00,0.67334,0.67346,0.67329,0.67346,12800000.0
2009-04-10 04:03:00,0.6735,0.67351,0.67343,0.67348,8000000.0
2009-04-10 04:04:00,0.67346,0.67356,0.67346,0.67353,12800000.0
2009-04-10 04:05:00,0.67364,0.67368,0.67353,0.6736,12800000.0
2009-04-10 04:06:00,0.67353,0.67353,0.67342,0.6735,10600000.0
2009-04-10 04:07:00,0.67341,0.67342,0.67323,0.67335,12800000.0
2009-04-10 04:08:00,0.67325,0.67327,0.67312,0.67313,11200000.0
2009-04-10 04:09:00,0.67323,0.67345,0.67323,0.67343,12800000.0
2009-04-10 04:10:00,0.67345,0.67345,0.67331,0.67331,12800000.0
2009-04-10 04:11:00,0.67329,0.6734,0.67329,0.67329,11200000.0
2009-04-10 04:12:00,0.67216,0.67301,0.67216,0.67291,11200000.0
2009-04-10 04:13:00,0.6729,0.67355,0.67287,0.67355,12800000.0
2009-04-10 04:14:00,0.67371,0.67401,0.67371,0.67393,12800000.0
2009-04-10 04:15:00,0.67433,0.67446,0.67433,0.6744,9600000.0
2009-04-10 04:16:00,0.67435,0.67435,0.67389,0.67389,11200000.0
2009-04-10 04:17:00,0.67382,0.67388,0.67372,0.67373,17600000.0
2009-04-10 04:18:00,0.67367,0.67394,0.67367,0.67394,11200000.0
2009-04-10 04:19:00,0.67393,0.67393,0.67372,0.67372,12800000.0
2009-04-10 04:20:00,0.67371,0.6738,0.67369,0.6738,12800000.0
2009-04-10 04:21:00,0.67373,0.67376,0.67367,0.67371,14400000.0
2009-04-10 04:22:00,0.67357,0.67368,0.67357,0.67357,10600000.0
2009-04-10 04:23:00,0.67369,0.67379,0.67369,0.67379,11200000.0
2009-04-10 04:24:00,0.67381,0.67381,0.67373,0.67373,12800000.0
2009-04-10 04:25:00,0.67375,0.6739,0.67375,0.6739,9600000.0
2009-04-10 04:26:00,0.67405,0.67423,0.67398,0.67411,12800000.0
2009-04-10 04:27:00,0.67395,0.674,0.6738,0.6738,14400000.0
2009-04-10 04:28:00,0.67389,0.67393,0.67373,0.67387,11200000.0
2009-04-10 04:29:00,0.67414,0.67414,0.67372,0.67372,12800000.0
2009-04-10 04:30:00,0.67315,0.67351,0.67311,0.67343,12800000.0
2009-04-10 04:31:00,0.67384,0.67384,0.6738,0.67382,13200000.0
2009-04-10 04:32:00,0.6738,0.6738,0.67371,0.67371,11200000.0
2009-04-10 04:33:00,0.67367,0.67377,0.67362,0.67362,11200000.0
2009-04-10 04:34:00,0.6737,0.67372,0.67358,0.67358,12800000.0
2009-04-10 04:35:00,0.6736,0.6737,0.67353,0.67361,17600000.0
2009-04-10 04:36:00,0.67351,0.67358,0.6735,0.67356,14400000.0
2009-04-10 04:37:00,0.67364,0.67376,0.67363,0.67375,13800000.0
2009-04-10 04:38:00,0.67378,0.6738,0.6737,0.6738,16000000.0
2009-04-10 04:39:00,0.67384,0.67389,0.67375,0.6738,15400000.0
2009-04-10 04:40:00,0.67345,0.67373,0.67343,0.67373,12800000.0
2009-04-10 04:41:00,0.67375,0.67375,0.67359,0.67359,8000000.0
2009-04-10 04:42:00,0.67349,0.67379,0.67349,0.67365,14400000.0
2009-04-10 04:43:00,0.67395,0.67423,0.67395,0.67423,14400000.0
2009-04-10 04:44:00,0.67431,0.67439,0.67428,0.6743,11600000.0
2009-04-10 04:45:00,0.67418,0.67418,0.67392,0.67412,11200000.0
2009-04-10 04:46:00,0.67423,0.67425,0.67414,0.6742,10600000.0
2009-04-10 04:47:00,0.67401,0.67401,0.67368,0.67369,16000000.0
2009-04-10 04:48:00,0.67426,0.67426,0.67414,0.67419,17600000.0
2009-04-10 04:49:00,0.6733,0.67333,0.67323,0.67325,16000000.0
2009-04-10 04:50:00,0.67412,0.67415,0.67378,0.67378,16000000.0
2009-04-10 04:51:00,0.67404,0.67404,0.673,0.673,11200000.0
2009-04-10 04:52:00,0.67419,0.67419,0.67414,0.67414,4800000.0
2009-04-10 04:53:00,0.67408,0.67408,0.6739,0.67391,12800000.0
2009-04-10 04:54:00,0.67399,0.674,0.67388,0.674,11200000.0
2009-04-10 04:55:00,0.67401,0.67402,0.67397,0.67397,11200000.0
2009-04-10 04:56:00,0.67396,0.67403,0.67387,0.67399,17600000.0
2009-04-10 04:57:00,0.67399,0.67425,0.67399,0.67407,11200000.0
2009-04-10 04:58:00,0.67408,0.67417,0.67402,0.67417,12800000.0
2009-04-10 04:59:00,0.67414,0.67414,0.67385,0.67406,17600000.0
2009-04-10 05:00:00,0.67411,0.67414,0.67403,0.67411,12800000.0
2009-04-10 05:01:00,0.67416,0.67418,0.67407,0.67411,12800000.0
2009-04-10 05:02:00,0.67414,0.67414,0.67396,0.67403,12800000.0
2009-04-10 05:03:00,0.6741,0.67411,0.6741,0.67411,3200000.0
2009-04-10 05:04:00,0.67395,0.67408,0.67384,0.67408,11600000.0
2009-04-10 05:05:00,0.67408,0.67415,0.67403,0.67415,11200000.0
2009-04-10 05:06:00,0.67411,0.67417,0.67407,0.6741,16000000.0
2009-04-10 05:07:00,0.67411,0.67415,0.67404,0.67409,16000000.0
2009-04-10 05:08:00,0.67397,0.67397,0.67347,0.67383,11200000.0
2009-04-10 05:09:00,0.67408,0.67408,0.67364,0.67364,14400000.0
2009-04-10 05:10:00,0.67367,0.67367,0.67358,0.67365,17600000.0
2009-04-10 05:11:00,0.67392,0.67397,0.67388,0.6739,9600000.0
2009-04-10 05:12:00,0.67353,0.67376,0.67353,0.67362,17600000.0
2009-04-10 05:13:00,0.67359,0.67364,0.67355,0.67363,16000000.0
2009-04-10 05:14:00,0.67358,0.67368,0.6735,0.67363,12800000.0
2009-04-10 05:15:00,0.6736,0.67369,0.6736,0.67369,11200000.0
2009-04-10 05:16:00,0.67312,0.67358,0.67311,0.67327,11200000.0
2009-04-10 05:17:00,0.67368,0.67368,0.6735,0.6736,16000000.0
2009-04-10 05:18:00,0.67348,0.6735,0.6734,0.67348,11200000.0
2009-04-10 05:19:00,0.67356,0.67364,0.67356,0.67358,12800000.0
2009-04-10 05:20:00,0.67306,0.67364,0.67306,0.67352,12800000.0
2009-04-10 05:21:00,0.67341,0.67379,0.67341,0.67379,8000000.0
2009-04-10 05:22:00,0.67381,0.67381,0.67372,0.67372,12800000.0
2009-04-10 05:23:00,0.67346,0.67353,0.67322,0.67343,11200000.0
2009-04-10 05:24:00,0.67361,0.6737,0.67328,0.67365,11200000.0
2009-04-10 05:25:00,0.6737,0.67371,0.67357,0.67357,16000000.0
2009-04-10 05:26:00,0.67358,0.67362,0.67357,0.67357,12800000.0
2009-04-10 05:27:00,0.67373,0.67378,0.67363,0.67373,14400000.0
2009-04-10 05:28:00,0.67377,0.6738,0.6737,0.6738,14400000.0
2009-04-10 05:29:00,0.67373,0.67377,0.67369,0.67377,8000000.0
2009-04-10 05:30:00,0.67337,0.67369,0.67337,0.67362,12800000.0
2009-04-10 05:31:00,0.67467,0.67472,0.67467,0.67469,17000000.0
2009-04-10 05:33:00,0.67358,0.67381,0.67358,0.67375,16000000.0
2009-04-10 05:34:00,0.67383,0.67383,0.67365,0.67365,17600000.0
2009-04-10 05:35:00,0.67304,0.67347,0.67304,0.67306,11200000.0
2009-04-10 05:36:00,0.67357,0.67374,0.67357,0.67374,16000000.0
2009-04-10 05:37:00,0.67309,0.67377,0.67309,0.67377,16000000.0
2009-04-10 05:38:00,0.67383,0.67391,0.67374,0.67391,12800000.0
2009-04-10 05:39:00,0.67396,0.67396,0.67378,0.67379,11200000.0
2009-04-10 05:40:00,0.67389,0.67389,0.67381,0.67381,3200000.0
2009-04-10 05:41:00,0.67389,0.67389,0.67362,0.67364,16000000.0
2009-04-10 05:42:00,0.67361,0.67365,0.67347,0.67347,12800000.0
2009-04-10 05:43:00,0.6735,0.67352,0.67347,0.67348,11200000.0
2009-04-10 05:44:00,0.67353,0.67353,0.67286,0.67286,11200000.0
2009-04-10 05:45:00,0.67343,0.67343,0.67319,0.67319,12800000.0
2009-04-10 05:46:00,0.67319,0.67319,0.67307,0.67307,12800000.0
2009-04-10 05:47:00,0.67314,0.67314,0.67302,0.67307,11200000.0
2009-04-10 05:48:00,0.67318,0.67324,0.67314,0.67324,11600000.0
2009-04-10 05:49:00,0.67324,0.67331,0.67314,0.67314,11200000.0
2009-04-10 05:50:00,0.67326,0.67329,0.67322,0.67322,11200000.0
2009-04-10 05:51:00,0.67326,0.67326,0.67313,0.67323,14400000.0
2009-04-10 05:52:00,0.67329,0.67331,0.67326,0.67329,9600000.0
2009-04-10 05:53:00,0.67331,0.67336,0.67325,0.67328,12800000.0
2009-04-10 05:54:00,0.6732,0.6732,0.67308,0.67308,16400000.0
2009-04-10 05:55:00,0.67328,0.67328,0.6725,0.6725,16000000.0
2009-04-10 05:56:00,0.67327,0.67338,0.67324,0.67325,17600000.0
2009-04-10 05:57:00,0.67312,0.67318,0.67308,0.67318,17600000.0
2009-04-10 05:58:00,0.67304,0.67305,0.6729,0.67292,14400000.0
2009-04-10 05:59:00,0.6732,0.6732,0.67298,0.6732,16000000.0
2009-04-10 06:00:00,0.67309,0.67312,0.67306,0.67308,9600000.0
2009-04-10 06:01:00,0.6731,0.67313,0.67295,0.67296,14400000.0
2009-04-10 06:02:00,0.67297,0.67297,0.67288,0.67292,11200000.0
2009-04-10 06:03:00,0.67298,0.67306,0.67298,0.67301,14400000.0
2009-04-10 06:04:00,0.67295,0.67301,0.67279,0.67296,12800000.0
2009-04-10 06:05:00,0.67297,0.67301,0.67291,0.67298,14400000.0
2009-04-10 06:06:00,0.67285,0.67299,0.67285,0.67299,9600000.0
2009-04-10 06:07:00,0.673,0.67309,0.67273,0.67309,16000000.0
2009-04-10 06:08:00,0.67292,0.67293,0.67288,0.67292,8000000.0
2009-04-10 06:09:00,0.6727,0.6727,0.67255,0.6727,12800000.0
2009-04-10 06:10:00,0.67287,0.67295,0.67287,0.67294,13200000.0
2009-04-10 06:11:00,0.67286,0.67303,0.67286,0.67303,12800000.0
2009-04-10 06:12:00,0.67309,0.67316,0.67302,0.67308,16000000.0
2009-04-10 06:13:00,0.67303,0.67303,0.67286,0.67288,13200000.0
2009-04-10 06:14:00,0.67308,0.67317,0.67289,0.67299,11200000.0
2009-04-10 06:15:00,0.67297,0.67315,0.67297,0.67315,12800000.0
2009-04-10 06:17:00,0.67321,0.67329,0.6731,0.6731,11200000.0
2009-04-10 06:18:00,0.67315,0.67322,0.67315,0.67322,13200000.0
2009-04-10 06:19:00,0.67322,0.67328,0.67316,0.67323,14400000.0
2009-04-10 06:20:00,0.67329,0.67329,0.67315,0.67317,14400000.0
2009-04-10 06:21:00,0.67305,0.67313,0.67299,0.6731,11200000.0
2009-04-10 06:22:00,0.67323,0.67332,0.67322,0.67322,16000000.0
2009-04-10 06:23:00,0.67329,0.67329,0.67316,0.67326,12800000.0
2009-04-10 06:24:00,0.67305,0.67323,0.67305,0.67313,12800000.0
2009-04-10 06:25:00,0.67321,0.67321,0.67216,0.67302,12800000.0
2009-04-10 06:26:00,0.67302,0.67309,0.67295,0.67302,16000000.0
2009-04-10 06:27:00,0.673,0.673,0.6729,0.67297,11200000.0
2009-04-10 06:28:00,0.67305,0.67309,0.67293,0.67294,11200000.0
2009-04-10 06:30:00,0.67303,0.67306,0.67302,0.67302,8000000.0
2009-04-10 06:31:00,0.67315,0.67319,0.67297,0.67319,16000000.0
2009-04-10 06:32:00,0.67303,0.67316,0.67297,0.67316,17600000.0
2009-04-10 06:33:00,0.67314,0.67315,0.67304,0.67309,14400000.0
2009-04-10 06:34:00,0.67304,0.67316,0.67304,0.67313,11200000.0
2009-04-10 06:35:00,0.67326,0.67329,0.6731,0.67313,17600000.0
2009-04-10 06:36:00,0.6731,0.67321,0.6731,0.6732,11200000.0
2009-04-10 06:37:00,0.67323,0.67323,0.67306,0.67318,11200000.0
2009-04-10 06:38:00,0.67317,0.67345,0.67317,0.67345,14400000.0
2009-04-10 06:39:00,0.67343,0.67345,0.67329,0.67342,14400000.0
2009-04-10 06:40:00,0.67343,0.67343,0.67312,0.67312,16000000.0
2009-04-10 06:41:00,0.67333,0.67333,0.67319,0.67319,17600000.0
2009-04-10 06:42:00,0.67328,0.67328,0.67321,0.67324,11200000.0
2009-04-10 06:43:00,0.67337,0.67338,0.67336,0.67336,9600000.0
2009-04-10 06:44:00,0.6734,0.67355,0.6734,0.67355,9600000.0
2009-04-10 06:45:00,0.67332,0.67352,0.67331,0.67331,9600000.0
2009-04-10 06:46:00,0.67346,0.67389,0.67346,0.67389,12800000.0
2009-04-10 06:47:00,0.67337,0.67391,0.67337,0.67348,14400000.0
2009-04-10 06:48:00,0.67404,0.67428,0.67404,0.67428,11200000.0
2009-04-10 06:49:00,0.67425,0.67425,0.67403,0.67403,11200000.0
2009-04-10 06:50:00,0.67376,0.67376,0.67329,0.67366,16000000.0
2009-04-10 06:51:00,0.67384,0.6739,0.67378,0.67389,12800000.0
2009-04-10 06:52:00,0.67392,0.67397,0.67389,0.67397,9600000.0
2009-04-10 06:53:00,0.67406,0.67406,0.67391,0.67391,11200000.0
2009-04-10 06:54:00,0.67395,0.67401,0.6739,0.6739,12800000.0
2009-04-10 06:55:00,0.67404,0.67404,0.67399,0.67399,9600000.0
2009-04-10 06:56:00,0.67402,0.67402,0.67392,0.67395,10600000.0
2009-04-10 06:57:00,0.67402,0.67413,0.67398,0.67413,17600000.0
2009-04-10 06:58:00,0.67404,0.67407,0.67384,0.67384,16000000.0
2009-04-10 06:59:00,0.67354,0.6739,0.67354,0.6739,16000000.0
2009-04-10 07:00:00,0.67403,0.67411,0.67396,0.67403,12200000.0
2009-04-10 07:01:00,0.67412,0.67419,0.67405,0.67419,11200000.0
2009-04-10 07:03:00,0.67417,0.67418,0.67406,0.67406,11200000.0
2009-04-10 07:04:00,0.67408,0.67415,0.67404,0.67404,12800000.0
2009-04-10 07:06:00,0.67363,0.67363,0.67338,0.67338,12800000.0
2009-04-10 07:07:00,0.6732,0.6732,0.67312,0.67318,11200000.0
2009-04-10 07:08:00,0.67404,0.67421,0.67404,0.67421,12800000.0
2009-04-10 07:09:00,0.67368,0.67383,0.67345,0.67374,12800000.0
2009-04-10 07:10:00,0.67416,0.67435,0.67416,0.67423,14400000.0
2009-04-10 07:11:00,0.67419,0.6743,0.67419,0.6743,16000000.0
2009-04-10 07:12:00,0.6743,0.67506,0.6743,0.67506,16400000.0
2009-04-10 07:13:00,0.67476,0.67485,0.67462,0.67469,11200000.0
2009-04-10 07:14:00,0.67481,0.6749,0.67481,0.67488,11200000.0
2009-04-10 07:15:00,0.67484,0.67484,0.67474,0.67477,12800000.0
2009-04-10 07:16:00,0.67477,0.67478,0.6747,0.67475,12800000.0
2009-04-10 07:17:00,0.67465,0.67465,0.67447,0.67447,14400000.0
2009-04-10 07:18:00,0.67475,0.67481,0.67472,0.67481,17000000.0
2009-04-10 07:19:00,0.67455,0.67475,0.67455,0.67475,13200000.0
2009-04-10 07:20:00,0.67462,0.67472,0.67429,0.67429,11200000.0
2009-04-10 07:21:00,0.67479,0.67479,0.67424,0.6744,12800000.0
2009-04-10 07:22:00,0.67497,0.675,0.67495,0.67495,12800000.0
2009-04-10 07:23:00,0.67471,0.67473,0.67466,0.67471,12800000.0
2009-04-10 07:24:00,0.67467,0.67493,0.67467,0.67486,11200000.0
2009-04-10 07:25:00,0.67495,0.67499,0.67469,0.67469,17600000.0
2009-04-10 07:26:00,0.67462,0.67468,0.6746,0.67468,12800000.0
2009-04-10 07:27:00,0.67466,0.67492,0.67451,0.67492,16000000.0
2009-04-10 07:28:00,0.67489,0.67495,0.67398,0.67466,12800000.0
2009-04-10 07:29:00,0.67461,0.67461,0.67441,0.67441,12800000.0
2009-04-10 07:30:00,0.67446,0.67448,0.6743,0.67431,12800000.0
2009-04-10 07:31:00,0.67436,0.67447,0.67436,0.67447,12800000.0
2009-04-10 07:32:00,0.67451,0.67482,0.67451,0.67482,8000000.0
2009-04-10 07:33:00,0.67493,0.67497,0.67484,0.67494,13200000.0
2009-04-10 07:34:00,0.67515,0.67522,0.67495,0.67495,17600000.0
2009-04-10 07:35:00,0.67493,0.67498,0.67462,0.67462,12800000.0
2009-04-10 07:36:00,0.67458,0.67475,0.67456,0.67475,12800000.0
2009-04-10 07:37:00,0.6748,0.67492,0.67456,0.67492,17600000.0
2009-04-10 07:38:00,0.67489,0.67492,0.67483,0.67486,11200000.0
2009-04-10 07:39:00,0.67479,0.67488,0.67475,0.67475,11200000.0
2009-04-10 07:40:00,0.67485,0.67504,0.67477,0.67504,17600000.0
2009-04-10 07:41:00,0.67491,0.67493,0.67485,0.67488,12800000.0
2009-04-10 07:42:00,0.67484,0.67484,0.67477,0.67477,11200000.0
2009-04-10 07:43:00,0.67423,0.67486,0.67423,0.67459,12800000.0
2009-04-10 07:44:00,0.6748,0.6748,0.67463,0.67463,12800000.0
2009-04-10 07:45:00,0.67458,0.67487,0.67456,0.67487,9600000.0
2009-04-10 07:46:00,0.67494,0.67497,0.67467,0.67467,11200000.0
2009-04-10 07:47:00,0.67458,0.67462,0.67451,0.67454,16000000.0
2009-04-10 07:48:00,0.6744,0.67476,0.67438,0.67471,16000000.0
2009-04-10 07:49:00,0.67463,0.67485,0.67463,0.67485,14400000.0
2009-04-10 07:50:00,0.67493,0.67495,0.67482,0.67482,11600000.0
2009-04-10 07:51:00,0.67488,0.67488,0.67473,0.67485,11200000.0
2009-04-10 07:52:00,0.67508,0.67519,0.67505,0.67519,14400000.0
2009-04-10 07:54:00,0.6752,0.6752,0.67474,0.67503,12800000.0
2009-04-10 07:55:00,0.67519,0.67526,0.67498,0.67519,12600000.0
2009-04-10 07:56:00,0.67473,0.67506,0.67449,0.67479,11200000.0
2009-04-10 07:57:00,0.67523,0.67523,0.67514,0.67515,17600000.0
2009-04-10 07:58:00,0.67525,0.67532,0.67513,0.67522,11200000.0
2009-04-10 07:59:00,0.67511,0.67511,0.67453,0.67499,12800000.0
2009-04-10 08:00:00,0.6753,0.67531,0.6752,0.67531,14400000.0
2009-04-10 08:01:00,0.6755,0.67555,0.67541,0.67555,12800000.0
2009-04-10 08:02:00,0.67547,0.67552,0.67508,0.67508,12800000.0
2009-04-10 08:03:00,0.67537,0.6755,0.67537,0.6755,11200000.0
2009-04-10 08:04:00,0.67518,0.67525,0.67511,0.67525,17600000.0
2009-04-10 08:05:00,0.67529,0.6755,0.6749,0.6749,17600000.0
2009-04-10 08:06:00,0.67448,0.67448,0.67419,0.67435,12800000.0
2009-04-10 08:07:00,0.67443,0.67459,0.67443,0.67459,16000000.0
2009-04-10 08:08:00,0.67457,0.67459,0.67452,0.67457,9600000.0
2009-04-10 08:09:00,0.67429,0.67465,0.67429,0.67465,12800000.0
2009-04-10 08:10:00,0.67478,0.67478,0.6746,0.6746,11200000.0
2009-04-10 08:11:00,0.67485,0.67522,0.67485,0.67518,11200000.0
2009-04-10 08:12:00,0.67487,0.67532,0.67487,0.67523,16000000.0
2009-04-10 08:13:00,0.67508,0.67534,0.67508,0.67523,14400000.0
2009-04-10 08:14:00,0.6753,0.6753,0.67503,0.67511,11200000.0
2009-04-10 08:15:00,0.67488,0.6749,0.6748,0.67487,12800000.0
2009-04-10 08:16:00,0.67523,0.67525,0.67494,0.67494,13200000.0
2009-04-10 08:17:00,0.67512,0.67519,0.67505,0.67519,11200000.0
2009-04-10 08:18:00,0.67452,0.67452,0.67355,0.67355,12800000.0
2009-04-10 08:19:00,0.67522,0.67539,0.67509,0.67539,12800000.0
2009-04-10 08:20:00,0.67542,0.67556,0.67542,0.67553,11200000.0
2009-04-10 08:21:00,0.67545,0.67545,0.67534,0.67545,11200000.0
2009-04-10 08:22:00,0.67538,0.67538,0.67529,0.67533,12800000.0
2009-04-10 08:23:00,0.67526,0.67526,0.67514,0.67521,17600000.0
2009-04-10 08:24:00,0.6746,0.6746,0.67437,0.67448,12200000.0
2009-04-10 08:25:00,0.67525,0.6754,0.67524,0.6754,14400000.0
2009-04-10 08:26:00,0.67502,0.67517,0.67502,0.67517,16000000.0
2009-04-10 08:27:00,0.67517,0.67517,0.675,0.67501,11200000.0
2009-04-10 08:28:00,0.67493,0.67502,0.67484,0.67502,16000000.0
2009-04-10 08:29:00,0.67475,0.67507,0.67474,0.67474,12800000.0
2009-04-10 08:30:00,0.67453,0.67453,0.67395,0.67395,12800000.0
2009-04-10 08:31:00,0.67418,0.67419,0.67401,0.67419,16000000.0
2009-04-10 08:32:00,0.67413,0.67429,0.67279,0.6728,11200000.0
2009-04-10 08:33:00,0.67397,0.67397,0.67391,0.67397,15400000.0
2009-04-10 08:34:00,0.6739,0.67405,0.67385,0.67405,12800000.0
2009-04-10 08:35:00,0.67424,0.67424,0.67405,0.67405,11200000.0
2009-04-10 08:36:00,0.67424,0.67438,0.67419,0.67438,11200000.0
2009-04-10 08:37:00,0.67446,0.67466,0.67446,0.67466,11200000.0
2009-04-10 08:38:00,0.67475,0.67475,0.67436,0.6744,11200000.0
2009-04-10 08:39:00,0.67443,0.67459,0.67443,0.67459,11200000.0
2009-04-10 08:40:00,0.67469,0.67475,0.67464,0.67469,11200000.0
2009-04-10 08:41:00,0.67475,0.67485,0.67467,0.67477,11200000.0
2009-04-10 08:42:00,0.67473,0.67481,0.67386,0.67471,13200000.0
2009-04-10 08:43:00,0.67464,0.67464,0.67451,0.67451,11200000.0
2009-04-10 08:44:00,0.67454,0.67487,0.67454,0.67487,11200000.0
2009-04-10 08:45:00,0.67502,0.67511,0.67493,0.67495,11200000.0
2009-04-10 08:46:00,0.675,0.67517,0.67476,0.67476,12800000.0
2009-04-10 08:47:00,0.67483,0.67486,0.6746,0.67471,15400000.0
2009-04-10 08:48:00,0.67473,0.67495,0.67397,0.67453,14400000.0
2009-04-10 08:49:00,0.67468,0.67478,0.67458,0.67458,14400000.0
2009-04-10 08:50:00,0.67479,0.67479,0.67456,0.67479,12800000.0
2009-04-10 08:51:00,0.67482,0.67485,0.6748,0.67485,8000000.0
2009-04-10 08:52:00,0.6749,0.675,0.67394,0.67432,11200000.0
2009-04-10 08:53:00,0.67471,0.67498,0.67471,0.67498,14400000.0
2009-04-10 08:54:00,0.67495,0.67502,0.67491,0.67502,11200000.0
2009-04-10 08:55:00,0.67568,0.67568,0.67546,0.6755,14400000.0
2009-04-10 08:56:00,0.67497,0.67504,0.67497,0.675,14400000.0
2009-04-10 08:57:00,0.67496,0.67504,0.67495,0.67497,11200000.0
2009-04-10 08:58:00,0.67541,0.67544,0.6751,0.6751,11200000.0
2009-04-10 08:59:00,0.67509,0.67533,0.67509,0.67512,8000000.0
2009-04-10 09:00:00,0.67591,0.67599,0.67566,0.67566,12800000.0
2009-04-10 09:01:00,0.67529,0.67536,0.67522,0.67522,12800000.0
2009-04-10 09:02:00,0.6752,0.6755,0.6752,0.67532,8000000.0
2009-04-10 09:03:00,0.67487,0.6749,0.67477,0.67487,14400000.0
2009-04-10 09:04:00,0.67523,0.6753,0.6752,0.6753,11200000.0
2009-04-10 09:05:00,0.67527,0.67535,0.67522,0.67524,17600000.0
2009-04-10 09:06:00,0.67526,0.67531,0.67511,0.67515,17600000.0
2009-04-10 09:07:00,0.6751,0.6751,0.67493,0.675,12800000.0
2009-04-10 09:09:00,0.67468,0.6747,0.6746,0.67467,17600000.0
2009-04-10 09:10:00,0.67507,0.6751,0.675,0.6751,12800000.0
2009-04-10 09:11:00,0.67497,0.67507,0.67441,0.6749,10600000.0
2009-04-10 09:12:00,0.67543,0.67552,0.67533,0.67545,14400000.0
2009-04-10 09:13:00,0.6751,0.67576,0.6751,0.6757,12800000.0
2009-04-10 09:14:00,0.67587,0.67601,0.67587,0.67592,12800000.0
2009-04-10 09:15:00,0.67532,0.67532,0.67501,0.67501,15400000.0
2009-04-10 09:16:00,0.67425,0.67516,0.67425,0.675,11200000.0
2009-04-10 09:17:00,0.67513,0.67521,0.67509,0.67519,17600000.0
2009-04-10 09:18:00,0.67542,0.67549,0.67427,0.67549,16400000.0
2009-04-10 09:19:00,0.67545,0.67548,0.67539,0.67543,12800000.0
2009-04-10 09:20:00,0.67542,0.67542,0.67487,0.67487,11200000.0
2009-04-10 09:21:00,0.6755,0.6755,0.67545,0.6755,14400000.0
2009-04-10 09:23:00,0.67526,0.67526,0.67511,0.67516,17600000.0
2009-04-10 09:24:00,0.67517,0.67525,0.67509,0.67525,11200000.0
2009-04-10 09:25:00,0.67524,0.67545,0.67524,0.67533,8000000.0
2009-04-10 09:26:00,0.67694,0.67694,0.67681,0.67685,12800000.0
2009-04-10 09:27:00,0.67507,0.67545,0.67504,0.67545,12800000.0
2009-04-10 09:28:00,0.6754,0.67552,0.67528,0.67528,16000000.0
2009-04-10 09:29:00,0.6758,0.6758,0.67572,0.6758,12800000.0
2009-04-10 09:30:00,0.67529,0.67535,0.67527,0.67533,12800000.0
2009-04-10 09:31:00,0.67565,0.67567,0.67465,0.67555,12800000.0
2009-04-10 09:32:00,0.6752,0.67528,0.67505,0.67505,14400000.0
2009-04-10 09:34:00,0.67529,0.67536,0.67508,0.67536,17600000.0
2009-04-10 09:35:00,0.67397,0.67549,0.67397,0.67549,11200000.0
2009-04-10 09:36:00,0.67525,0.67525,0.67517,0.67517,12800000.0
2009-04-10 09:37:00,0.67512,0.67523,0.67512,0.67523,11200000.0
2009-04-10 09:38:00,0.67531,0.67539,0.67531,0.67531,12800000.0
2009-04-10 09:39:00,0.67548,0.67548,0.67537,0.67541,9600000.0
2009-04-10 09:40:00,0.67546,0.67552,0.67521,0.67521,11200000.0
2009-04-10 09:41:00,0.67523,0.67553,0.67523,0.67553,11600000.0
2009-04-10 09:42:00,0.67565,0.6757,0.67458,0.6756,16000000.0
2009-04-10 09:43:00,0.67573,0.67579,0.67571,0.67579,14400000.0
2009-04-10 09:44:00,0.67574,0.67574,0.67554,0.6756,11200000.0
2009-04-10 09:45:00,0.67562,0.67585,0.67562,0.67585,11200000.0
2009-04-10 09:46:00,0.67588,0.67591,0.67576,0.67586,11200000.0
2009-04-10 09:47:00,0.67572,0.67572,0.67533,0.67533,11200000.0
2009-04-10 09:48:00,0.67545,0.6757,0.67545,0.6757,12800000.0
2009-04-10 09:50:00,0.67582,0.67582,0.67565,0.67575,12800000.0
2009-04-10 09:51:00,0.67589,0.67589,0.67567,0.6757,14400000.0
2009-04-10 09:52:00,0.67567,0.67579,0.67567,0.67575,11200000.0
2009-04-10 09:53:00,0.67563,0.67575,0.67562,0.67574,11200000.0
2009-04-10 09:54:00,0.67589,0.67601,0.67589,0.67597,17600000.0
2009-04-10 09:55:00,0.6758,0.6758,0.6757,0.6758,12800000.0
2009-04-10 09:56:00,0.67575,0.67575,0.67551,0.6756,12800000.0
2009-04-10 09:57:00,0.67568,0.67571,0.67553,0.67569,16000000.0
2009-04-10 09:58:00,0.67567,0.67581,0.67567,0.67568,16000000.0
2009-04-10 09:59:00,0.6758,0.6758,0.67537,0.67537,11200000.0
2009-04-10 10:00:00,0.67531,0.67564,0.67531,0.67564,11200000.0
2009-04-10 10:01:00,0.67572,0.6758,0.67572,0.67578,11200000.0
2009-04-10 10:02:00,0.67527,0.6753,0.67522,0.6753,11200000.0
2009-04-10 10:03:00,0.67588,0.6759,0.67577,0.67577,17600000.0
2009-04-10 10:04:00,0.6752,0.67563,0.67464,0.67555,11200000.0
2009-04-10 10:05:00,0.67581,0.67593,0.67581,0.67593,16000000.0
2009-04-10 10:06:00,0.67576,0.67582,0.67576,0.67582,11200000.0
2009-04-10 10:07:00,0.67557,0.67557,0.67456,0.67517,12800000.0
2009-04-10 10:08:00,0.67582,0.67593,0.67582,0.67593,11200000.0
2009-04-10 10:09:00,0.67584,0.67584,0.67549,0.67572,12800000.0
2009-04-10 10:10:00,0.67579,0.67579,0.67458,0.67511,12800000.0
2009-04-10 10:11:00,0.67532,0.67534,0.67417,0.67417,17600000.0
2009-04-10 10:12:00,0.67488,0.67509,0.6744,0.6744,11200000.0
2009-04-10 10:13:00,0.67563,0.67563,0.6745,0.67515,12800000.0
2009-04-10 10:14:00,0.67505,0.67553,0.6746,0.67533,14400000.0
2009-04-10 10:15:00,0.67518,0.67564,0.67518,0.67564,16400000.0
2009-04-10 10:16:00,0.6756,0.6756,0.67415,0.67415,17600000.0
2009-04-10 10:17:00,0.67528,0.67528,0.67438,0.67504,12800000.0
2009-04-10 10:18:00,0.67534,0.67534,0.67429,0.67429,12800000.0
2009-04-10 10:19:00,0.67497,0.6755,0.67462,0.6755,12200000.0
2009-04-10 10:20:00,0.67405,0.6754,0.67405,0.6754,10600000.0
2009-04-10 10:21:00,0.67514,0.67554,0.67427,0.67427,17600000.0
2009-04-10 10:22:00,0.67544,0.67561,0.67542,0.67551,16000000.0
2009-04-10 10:23:00,0.67569,0.67577,0.67562,0.67577,12200000.0
2009-04-10 10:24:00,0.67567,0.67569,0.67557,0.67557,11200000.0
2009-04-10 10:25:00,0.67562,0.67573,0.67559,0.67559,12800000.0
2009-04-10 10:26:00,0.67565,0.67585,0.67565,0.67585,11200000.0
2009-04-10 10:27:00,0.67594,0.67594,0.67543,0.67556,11200000.0
2009-04-10 10:28:00,0.67601,0.67613,0.67562,0.67613,17600000.0
2009-04-10 10:29:00,0.67568,0.67573,0.67565,0.67573,13200000.0
2009-04-10 10:30:00,0.67567,0.67572,0.67564,0.67564,11200000.0
2009-04-10 10:31:00,0.67556,0.67565,0.67553,0.67565,11200000.0
2009-04-10 10:33:00,0.67559,0.67571,0.67557,0.6757,12800000.0
2009-04-10 10:34:00,0.67564,0.67564,0.67552,0.67552,11200000.0
2009-04-10 10:35:00,0.67553,0.67559,0.67544,0.67554,17600000.0
2009-04-10 10:36:00,0.6751,0.67547,0.6744,0.6754,12800000.0
2009-04-10 10:37:00,0.6756,0.6756,0.67548,0.67554,12800000.0
2009-04-10 10:38:00,0.67553,0.67553,0.67535,0.67544,11200000.0
2009-04-10 10:39:00,0.6753,0.67536,0.6753,0.67532,12800000.0
2009-04-10 10:40:00,0.6753,0.67535,0.67419,0.67502,12800000.0
2009-04-10 10:41:00,0.67521,0.67529,0.67477,0.67489,14400000.0
2009-04-10 10:42:00,0.67531,0.67531,0.67519,0.67529,14400000.0
2009-04-10 10:43:00,0.67483,0.67499,0.67408,0.67499,11200000.0
2009-04-10 10:44:00,0.6752,0.6752,0.6751,0.6752,14400000.0
2009-04-10 10:45:00,0.67524,0.67524,0.67509,0.67509,11200000.0
2009-04-10 10:46:00,0.67514,0.67525,0.67514,0.67515,12800000.0
2009-04-10 10:47:00,0.67482,0.67482,0.67475,0.67476,12800000.0
2009-04-10 10:48:00,0.6747,0.67478,0.6747,0.67471,12800000.0
2009-04-10 10:49:00,0.67462,0.67467,0.67456,0.67456,16000000.0
2009-04-10 10:50:00,0.67457,0.6746,0.6745,0.67457,12800000.0
2009-04-10 10:51:00,0.67434,0.6745,0.67303,0.67303,12800000.0
2009-04-10 10:52:00,0.67452,0.67461,0.67448,0.6746,12800000.0
2009-04-10 10:53:00,0.67418,0.67454,0.67418,0.67448,11200000.0
2009-04-10 10:54:00,0.67464,0.67468,0.67453,0.6746,12800000.0
2009-04-10 10:55:00,0.67465,0.67465,0.67442,0.67457,12800000.0
2009-04-10 10:56:00,0.67465,0.67468,0.67465,0.67465,9600000.0
2009-04-10 10:57:00,0.67438,0.67469,0.67438,0.67469,8000000.0
2009-04-10 10:58:00,0.67463,0.67463,0.67455,0.67457,11200000.0
2009-04-10 10:59:00,0.674,0.674,0.67395,0.67395,17600000.0
2009-04-10 11:00:00,0.67462,0.67471,0.67462,0.67471,14400000.0
2009-04-10 11:01:00,0.6746,0.67468,0.67452,0.67468,16000000.0
2009-04-10 11:02:00,0.67466,0.67466,0.67447,0.67447,11200000.0
2009-04-10 11:03:00,0.67391,0.67403,0.67391,0.67403,11200000.0
2009-04-10 11:04:00,0.67415,0.6742,0.674,0.67417,13200000.0
2009-04-10 11:05:00,0.67407,0.67414,0.67403,0.67403,11200000.0
2009-04-10 11:06:00,0.67373,0.67404,0.67373,0.67403,11200000.0
2009-04-10 11:07:00,0.6738,0.67406,0.67375,0.67406,12800000.0
2009-04-10 11:08:00,0.67418,0.67423,0.67414,0.67414,11200000.0
2009-04-10 11:09:00,0.67422,0.67426,0.67412,0.67422,11200000.0
2009-04-10 11:10:00,0.67419,0.67421,0.67415,0.6742,17600000.0
2009-04-10 11:12:00,0.6742,0.67423,0.6741,0.67418,17600000.0
2009-04-10 11:13:00,0.6741,0.67413,0.67401,0.67401,11200000.0
2009-04-10 11:14:00,0.67398,0.67412,0.67397,0.6741,12800000.0
2009-04-10 11:15:00,0.67414,0.67417,0.6741,0.67412,12800000.0
2009-04-10 11:16:00,0.67412,0.67419,0.67411,0.67415,16000000.0
2009-04-10 11:17:00,0.67414,0.67414,0.67402,0.67406,12800000.0
2009-04-10 11:18:00,0.67409,0.67416,0.67406,0.67411,14400000.0
2009-04-10 11:19:00,0.67402,0.67414,0.67381,0.67402,14400000.0
2009-04-10 11:20:00,0.67405,0.67419,0.67405,0.67413,11200000.0
2009-04-10 11:21:00,0.6742,0.6742,0.6741,0.67417,12800000.0
2009-04-10 11:22:00,0.67419,0.67419,0.67348,0.67416,17600000.0
2009-04-10 11:23:00,0.67417,0.6742,0.67417,0.67417,17600000.0
2009-04-10 11:24:00,0.67357,0.67413,0.67357,0.67413,12800000.0
2009-04-10 11:26:00,0.67416,0.67418,0.6741,0.67418,8000000.0
2009-04-10 11:27:00,0.67298,0.67385,0.67277,0.67382,12800000.0
2009-04-10 11:28:00,0.67396,0.67406,0.67395,0.67402,14400000.0
2009-04-10 11:29:00,0.67409,0.67417,0.67409,0.67417,12800000.0
2009-04-10 11:30:00,0.67427,0.67429,0.67414,0.67418,11200000.0
2009-04-10 11:31:00,0.67421,0.67429,0.67417,0.67423,17000000.0
2009-04-10 11:32:00,0.67417,0.67426,0.67391,0.67391,11200000.0
2009-04-10 11:33:00,0.67384,0.67403,0.67381,0.67398,17000000.0
2009-04-10 11:35:00,0.67397,0.67397,0.67386,0.67389,17600000.0
2009-04-10 11:36:00,0.67384,0.67391,0.67381,0.67391,11200000.0
2009-04-10 11:37:00,0.67398,0.67398,0.67389,0.67395,12800000.0
2009-04-10 11:38:00,0.6738,0.6738,0.6738,0.6738,11200000.0
2009-04-10 11:39:00,0.67367,0.67407,0.67367,0.67391,16000000.0
2009-04-10 11:40:00,0.67405,0.67405,0.67392,0.674,12800000.0
2009-04-10 11:41:00,0.67355,0.67399,0.67303,0.67391,11200000.0
2009-04-10 11:42:00,0.67393,0.6741,0.67393,0.67397,11200000.0
2009-04-10 11:43:00,0.674,0.674,0.67305,0.67392,12800000.0
2009-04-10 11:44:00,0.67395,0.67399,0.67391,0.67395,14400000.0
2009-04-10 11:45:00,0.67389,0.67392,0.67382,0.6739,11200000.0
2009-04-10 11:46:00,0.67388,0.67396,0.67381,0.67388,14400000.0
2009-04-10 11:47:00,0.67395,0.67399,0.67384,0.67384,15200000.0
2009-04-10 11:48:00,0.67386,0.67409,0.67294,0.67294,14800000.0
2009-04-10 11:49:00,0.67429,0.67429,0.6707,0.67311,14400000.0
2009-04-10 11:51:00,0.67383,0.67397,0.67383,0.67396,17600000.0
2009-04-10 11:52:00,0.67391,0.67391,0.6737,0.6738,12800000.0
2009-04-10 11:53:00,0.67381,0.67381,0.67366,0.67379,16000000.0
2009-04-10 11:54:00,0.67399,0.67404,0.67396,0.67404,12800000.0
2009-04-10 11:55:00,0.67383,0.67413,0.67383,0.6741,13800000.0
2009-04-10 11:56:00,0.67411,0.67416,0.67319,0.6741,12800000.0
2009-04-10 11:57:00,0.67407,0.67407,0.67395,0.67397,11200000.0
2009-04-10 11:58:00,0.67395,0.674,0.67385,0.674,17600000.0
2009-04-10 11:59:00,0.67394,0.67402,0.67391,0.67402,11200000.0
2009-04-10 12:00:00,0.67399,0.67404,0.67394,0.67398,17600000.0
2009-04-10 12:01:00,0.67396,0.67396,0.67384,0.67384,12800000.0
2009-04-10 12:02:00,0.67394,0.67416,0.67394,0.67416,12800000.0
2009-04-10 12:03:00,0.6742,0.6742,0.67413,0.67418,16000000.0
2009-04-10 12:04:00,0.67421,0.67421,0.67411,0.67416,11200000.0
2009-04-10 12:06:00,0.67411,0.67421,0.67406,0.67419,15400000.0
2009-04-10 12:07:00,0.67409,0.67414,0.67328,0.67328,12800000.0
2009-04-10 12:08:00,0.6742,0.6742,0.6737,0.6737,16000000.0
2009-04-10 12:11:00,0.67515,0.67515,0.67507,0.67507,33600000.0
2009-04-10 12:12:00,0.67405,0.67421,0.67404,0.67404,10600000.0
2009-04-10 12:13:00,0.67403,0.67403,0.67399,0.67401,18000000.0
2009-04-10 12:14:00,0.67399,0.67404,0.67389,0.67404,16000000.0
2009-04-10 12:15:00,0.6739,0.67401,0.6739,0.67394,12800000.0
2009-04-10 12:16:00,0.67394,0.67403,0.67392,0.67403,16000000.0
2009-04-10 12:17:00,0.674,0.674,0.67393,0.674,12800000.0
2009-04-10 12:18:00,0.67405,0.67405,0.67399,0.67399,12800000.0
2009-04-10 12:19:00,0.67405,0.67409,0.67401,0.67405,12800000.0
2009-04-10 12:20:00,0.67402,0.67408,0.67398,0.67408,14400000.0
2009-04-10 12:21:00,0.67336,0.67396,0.67315,0.6739,11200000.0
2009-04-10 12:22:00,0.674,0.674,0.6739,0.674,17600000.0
2009-04-10 12:23:00,0.67259,0.67378,0.67259,0.67312,12800000.0
2009-04-10 12:24:00,0.6735,0.67373,0.67326,0.67326,11200000.0
2009-04-10 12:25:00,0.6738,0.67401,0.67334,0.67401,11200000.0
2009-04-10 12:26:00,0.67402,0.67409,0.67399,0.67399,10600000.0
2009-04-10 12:27:00,0.67401,0.67401,0.67384,0.67401,11200000.0
2009-04-10 12:28:00,0.67399,0.67405,0.67396,0.67398,14400000.0
2009-04-10 12:29:00,0.67391,0.67401,0.67384,0.67391,12800000.0
2009-04-10 12:30:00,0.67373,0.6738,0.67371,0.6738,12800000.0
2009-04-10 12:33:00,0.67345,0.6735,0.67335,0.6735,11200000.0
2009-04-10 12:34:00,0.67366,0.67376,0.6734,0.67375,18000000.0
2009-04-10 12:35:00,0.67388,0.67388,0.67373,0.67381,16000000.0
2009-04-10 12:36:00,0.67388,0.67394,0.67384,0.67394,17600000.0
2009-04-10 12:39:00,0.67398,0.67398,0.67392,0.67393,11200000.0
2009-04-10 12:41:00,0.67377,0.6738,0.6737,0.6737,12800000.0
2009-04-10 12:42:00,0.67317,0.6732,0.6731,0.6732,11200000.0
2009-04-10 12:44:00,0.67386,0.67386,0.67359,0.67361,12800000.0
2009-04-10 12:45:00,0.67362,0.67362,0.67347,0.67351,11200000.0
2009-04-10 12:46:00,0.67349,0.67349,0.67344,0.67344,11200000.0
2009-04-10 12:47:00,0.6734,0.6734,0.6733,0.67332,11200000.0
2009-04-10 12:48:00,0.67347,0.67347,0.67326,0.67326,16000000.0
2009-04-10 12:49:00,0.67342,0.67346,0.67335,0.67335,12800000.0
2009-04-10 12:50:00,0.67339,0.67345,0.67335,0.67341,17600000.0
2009-04-10 12:51:00,0.67334,0.67348,0.67334,0.67342,12800000.0
2009-04-10 12:52:00,0.6733,0.67346,0.6733,0.67332,12800000.0
2009-04-10 12:53:00,0.67322,0.67351,0.67282,0.67339,17600000.0
2009-04-10 12:54:00,0.67331,0.67344,0.67331,0.67344,11200000.0
2009-04-10 12:55:00,0.67329,0.67338,0.67329,0.67338,11200000.0
2009-04-10 12:56:00,0.67336,0.6735,0.67246,0.67246,12800000.0
2009-04-10 12:57:00,0.67302,0.67332,0.67187,0.67332,16000000.0
2009-04-10 12:59:00,0.67341,0.67344,0.67315,0.67315,11200000.0
2009-04-10 13:00:00,0.6736,0.67368,0.67353,0.67355,16000000.0
2009-04-10 13:01:00,0.67366,0.67377,0.67366,0.67375,11200000.0
2009-04-10 13:02:00,0.6738,0.67403,0.67371,0.67403,16000000.0
2009-04-10 13:03:00,0.67408,0.67408,0.67398,0.67399,12800000.0
2009-04-10 13:04:00,0.67389,0.67399,0.67389,0.67395,11200000.0
2009-04-10 13:05:00,0.6739,0.6739,0.67382,0.67383,12800000.0
2009-04-10 13:06:00,0.67394,0.67398,0.67389,0.67396,16000000.0
2009-04-10 13:07:00,0.67418,0.67455,0.67376,0.67452,11600000.0
2009-04-10 13:08:00,0.67401,0.67418,0.67401,0.67414,14400000.0
2009-04-10 13:09:00,0.67373,0.6738,0.67367,0.67377,12800000.0
2009-04-10 13:11:00,0.67418,0.67418,0.67404,0.67404,11200000.0
2009-04-10 13:12:00,0.67429,0.6745,0.674,0.674,12800000.0
2009-04-10 13:13:00,0.67399,0.67402,0.67384,0.67392,11200000.0
2009-04-10 13:14:00,0.67393,0.67398,0.67386,0.67394,11200000.0
2009-04-10 13:15:00,0.67398,0.67404,0.67398,0.67402,13200000.0
2009-04-10 13:16:00,0.67398,0.67414,0.67391,0.67397,12800000.0
2009-04-10 13:17:00,0.67388,0.67388,0.67375,0.67375,12800000.0
2009-04-10 13:18:00,0.674,0.67408,0.674,0.67402,11200000.0
2009-04-10 13:19:00,0.67388,0.67395,0.67387,0.67393,11200000.0
2009-04-10 13:20:00,0.67366,0.67366,0.67351,0.67351,14800000.0
2009-04-10 13:21:00,0.6738,0.67441,0.67367,0.67395,12800000.0
2009-04-10 13:22:00,0.67398,0.67423,0.67398,0.67423,17600000.0
2009-04-10 13:23:00,0.67431,0.67443,0.67423,0.67443,14400000.0
2009-04-10 13:24:00,0.67445,0.67465,0.67445,0.67461,16000000.0
2009-04-10 13:25:00,0.67455,0.67455,0.67443,0.67447,16000000.0
2009-04-10 13:26:00,0.67439,0.67453,0.67433,0.67433,14400000.0
2009-04-10 13:27:00,0.67442,0.67443,0.67436,0.6744,12800000.0
2009-04-10 13:28:00,0.6744,0.6744,0.67376,0.67388,11200000.0
2009-04-10 13:29:00,0.67443,0.67454,0.67443,0.67449,11200000.0
2009-04-10 13:30:00,0.67443,0.67453,0.67443,0.67453,19200000.0
2009-04-10 13:31:00,0.6746,0.6746,0.6745,0.6745,14800000.0
2009-04-10 13:32:00,0.67419,0.67419,0.67412,0.67416,14400000.0
2009-04-10 13:33:00,0.67415,0.67425,0.67415,0.67425,22800000.0
2009-04-10 13:34:00,0.67425,0.67425,0.67413,0.67422,33600000.0
2009-04-10 13:35:00,0.67437,0.67446,0.67436,0.67446,27200000.0
2009-04-10 13:36:00,0.67347,0.6735,0.67347,0.67347,28800000.0
2009-04-10 13:38:00,0.67443,0.67444,0.6743,0.67434,33600000.0
2009-04-10 13:39:00,0.67417,0.6742,0.67417,0.67418,20800000.0
2009-04-10 13:40:00,0.67439,0.67439,0.67434,0.67434,43200000.0
2009-04-10 13:41:00,0.674,0.67403,0.67395,0.674,17600000.0
2009-04-10 13:42:00,0.67437,0.67443,0.67432,0.67443,17600000.0
2009-04-10 13:43:00,0.67419,0.67472,0.67419,0.67472,30400000.0
2009-04-10 13:44:00,0.67472,0.67478,0.67468,0.67476,32000000.0
2009-04-10 13:45:00,0.6744,0.67442,0.67435,0.67436,24000000.0
2009-04-10 13:46:00,0.67436,0.67445,0.67436,0.67442,19200000.0
2009-04-10 13:47:00,0.67462,0.67462,0.67385,0.67436,16000000.0
2009-04-10 13:48:00,0.67362,0.67455,0.67362,0.67427,33600000.0
2009-04-10 13:49:00,0.67461,0.67461,0.6736,0.67423,28800000.0
2009-04-10 13:50:00,0.67436,0.67449,0.67379,0.67397,11200000.0
2009-04-10 13:51:00,0.67441,0.67441,0.6743,0.6743,28800000.0
2009-04-10 13:53:00,0.67434,0.67439,0.67431,0.67439,28800000.0
2009-04-10 13:54:00,0.67434,0.67462,0.67434,0.67462,46400000.0
2009-04-10 13:56:00,0.6739,0.6739,0.67385,0.6739,22400000.0
2009-04-10 13:57:00,0.675,0.67517,0.67483,0.67517,38400000.0
2009-04-10 13:58:00,0.67518,0.67518,0.67507,0.67507,19200000.0
2009-04-10 13:59:00,0.67482,0.67482,0.67377,0.67377,28800000.0
2009-04-10 14:00:00,0.67511,0.67515,0.67499,0.67509,56000000.0
2009-04-10 14:01:00,0.67523,0.6753,0.67523,0.6753,41600000.0
2009-04-10 14:02:00,0.6755,0.6755,0.67542,0.67549,22400000.0
2009-04-10 14:03:00,0.67533,0.67536,0.67533,0.67533,19200000.0
2009-04-10 14:04:00,0.67531,0.67536,0.67527,0.67527,32000000.0
2009-04-10 14:05:00,0.67527,0.67531,0.67527,0.6753,36800000.0
2009-04-10 14:06:00,0.67446,0.67493,0.67446,0.67493,11200000.0
2009-04-10 14:07:00,0.67537,0.67537,0.67528,0.67528,36800000.0
2009-04-10 14:08:00,0.67532,0.67535,0.67528,0.67535,28800000.0
2009-04-10 14:09:00,0.67535,0.67535,0.67522,0.67525,36800000.0
2009-04-10 14:10:00,0.67498,0.67507,0.67498,0.67507,35200000.0
2009-04-10 14:11:00,0.67489,0.67489,0.67483,0.67483,12800000.0
2009-04-10 14:12:00,0.67486,0.67491,0.67483,0.67485,41600000.0
2009-04-10 14:13:00,0.67486,0.6749,0.6748,0.67481,12800000.0
2009-04-10 14:14:00,0.6749,0.6749,0.67486,0.67486,13200000.0
2009-04-10 14:15:00,0.67475,0.67493,0.67475,0.67482,27200000.0
2009-04-10 14:16:00,0.67483,0.67494,0.67483,0.67492,40000000.0
2009-04-10 14:17:00,0.67499,0.675,0.674,0.675,38800000.0
2009-04-10 14:18:00,0.67499,0.67507,0.67498,0.67507,30400000.0
2009-04-10 14:19:00,0.67506,0.67506,0.67492,0.67492,49600000.0
2009-04-10 14:20:00,0.67482,0.67493,0.67482,0.67492,9600000.0
2009-04-10 14:21:00,0.67493,0.67497,0.67487,0.67497,43200000.0
2009-04-10 14:22:00,0.67494,0.67507,0.67494,0.67497,17600000.0
2009-04-10 14:23:00,0.67492,0.67498,0.67487,0.67489,46400000.0
2009-04-10 14:24:00,0.67495,0.67505,0.67495,0.67495,16000000.0
2009-04-10 14:25:00,0.67471,0.67473,0.67463,0.67468,17600000.0
2009-04-10 14:26:00,0.6746,0.6746,0.67453,0.6746,24000000.0
2009-04-10 14:27:00,0.67435,0.67435,0.67429,0.67434,41600000.0
2009-04-10 14:28:00,0.67367,0.67397,0.67336,0.67397,12800000.0
2009-04-10 14:29:00,0.67423,0.67427,0.67404,0.67427,11200000.0
2009-04-10 14:30:00,0.67424,0.6743,0.6742,0.6743,40000000.0
2009-04-10 14:31:00,0.67415,0.67418,0.67412,0.67413,57600000.0
2009-04-10 14:32:00,0.67365,0.67412,0.67365,0.67371,49600000.0
2009-04-10 14:33:00,0.67385,0.67401,0.67313,0.67401,30400000.0
2009-04-10 14:34:00,0.67412,0.67412,0.67405,0.67405,30800000.0
2009-04-10 14:35:00,0.67402,0.67404,0.67389,0.67389,35200000.0
2009-04-10 14:36:00,0.67378,0.67396,0.67378,0.67396,16000000.0
2009-04-10 14:37:00,0.67395,0.67395,0.67388,0.67395,53200000.0
2009-04-10 14:38:00,0.67395,0.67395,0.67391,0.67392,65600000.0
2009-04-10 14:39:00,0.67393,0.67399,0.67386,0.6739,12800000.0
2009-04-10 14:40:00,0.67386,0.67394,0.67386,0.67394,57600000.0
2009-04-10 14:41:00,0.67393,0.67394,0.67378,0.67378,67200000.0
2009-04-10 14:42:00,0.67371,0.67377,0.6737,0.67377,36800000.0
2009-04-10 14:43:00,0.67377,0.67384,0.67377,0.67381,30400000.0
2009-04-10 14:44:00,0.67393,0.67393,0.67379,0.67382,53200000.0
2009-04-10 14:45:00,0.67377,0.67388,0.67377,0.67388,44800000.0
2009-04-10 14:46:00,0.67392,0.67393,0.67383,0.67388,26000000.0
2009-04-10 14:47:00,0.67376,0.67376,0.67302,0.6733,12800000.0
2009-04-10 14:48:00,0.67386,0.67386,0.67382,0.67382,24400000.0
2009-04-10 14:49:00,0.67373,0.67373,0.67271,0.67283,45200000.0
2009-04-10 14:50:00,0.6732,0.6732,0.6732,0.6732,37800000.0
2009-04-10 14:51:00,0.67382,0.67386,0.67382,0.67386,33600000.0
2009-04-10 14:52:00,0.67299,0.67377,0.67287,0.67326,20800000.0
2009-04-10 14:53:00,0.67387,0.67393,0.67387,0.67393,20800000.0
2009-04-10 14:54:00,0.67328,0.67328,0.6732,0.67322,19200000.0
2009-04-10 14:55:00,0.67393,0.67393,0.67388,0.67388,12800000.0
2009-04-10 14:56:00,0.67393,0.67393,0.67311,0.67311,24400000.0
2009-04-10 14:57:00,0.6739,0.674,0.6739,0.674,19200000.0
2009-04-10 14:58:00,0.67405,0.67409,0.67397,0.67409,35200000.0
2009-04-10 15:00:00,0.67342,0.67385,0.67324,0.67357,12800000.0
2009-04-10 15:01:00,0.67397,0.67397,0.67313,0.67344,21200000.0
2009-04-10 15:02:00,0.67403,0.67403,0.67392,0.67399,36800000.0
2009-04-10 15:03:00,0.67397,0.67398,0.67394,0.67398,31400000.0
2009-04-10 15:04:00,0.67257,0.67319,0.67257,0.67309,51200000.0
2009-04-10 15:05:00,0.672,0.67317,0.672,0.6731,38400000.0
2009-04-10 15:06:00,0.67393,0.67393,0.67386,0.67386,14400000.0
2009-04-10 15:07:00,0.67366,0.67382,0.67293,0.67342,25600000.0
2009-04-10 15:08:00,0.673,0.67315,0.673,0.67315,32000000.0
2009-04-10 15:09:00,0.67382,0.67382,0.67372,0.67377,44800000.0
2009-04-10 15:10:00,0.67365,0.67384,0.67365,0.67384,43200000.0
2009-04-10 15:11:00,0.67387,0.6739,0.67381,0.67381,46400000.0
2009-04-10 15:12:00,0.6738,0.67384,0.6738,0.67384,29800000.0
2009-04-10 15:13:00,0.67384,0.67387,0.67378,0.67378,64000000.0
2009-04-10 15:14:00,0.67377,0.67377,0.67364,0.67368,43200000.0
2009-04-10 15:15:00,0.67369,0.67372,0.67364,0.67372,42600000.0
2009-04-10 15:16:00,0.67371,0.67376,0.6737,0.67376,11200000.0
2009-04-10 15:17:00,0.67376,0.67393,0.67372,0.67372,14400000.0
2009-04-10 15:18:00,0.67371,0.67387,0.67371,0.67387,9600000.0
2009-04-10 15:19:00,0.67391,0.67395,0.67391,0.67395,14400000.0
2009-04-10 15:20:00,0.67395,0.67395,0.6739,0.6739,24400000.0
2009-04-10 15:21:00,0.67386,0.67389,0.67385,0.67389,27200000.0
2009-04-10 15:22:00,0.67382,0.67384,0.67206,0.67206,31400000.0
2009-04-10 15:23:00,0.67388,0.67388,0.67373,0.67373,56000000.0
2009-04-10 15:24:00,0.674,0.67416,0.674,0.67408,26000000.0
2009-04-10 15:25:00,0.67342,0.67342,0.67288,0.67288,14400000.0
2009-04-10 15:26:00,0.6729,0.67394,0.6729,0.67342,33000000.0
2009-04-10 15:27:00,0.67416,0.67424,0.67416,0.67424,31400000.0
2009-04-10 15:28:00,0.67438,0.67442,0.67434,0.67442,68800000.0
2009-04-10 15:29:00,0.67334,0.6743,0.67232,0.67232,45600000.0
2009-04-10 15:30:00,0.67364,0.67503,0.67363,0.67363,80800000.0
2009-04-10 15:31:00,0.67436,0.6745,0.67436,0.6745,70400000.0
2009-04-10 15:32:00,0.67452,0.67452,0.67445,0.67445,46800000.0
2009-04-10 15:33:00,0.67368,0.67368,0.67367,0.67367,28800000.0
2009-04-10 15:34:00,0.67442,0.67442,0.67436,0.67436,25600000.0
2009-04-10 15:35:00,0.67425,0.67425,0.67404,0.67418,48000000.0
2009-04-10 15:36:00,0.67415,0.67415,0.67403,0.67404,28800000.0
2009-04-10 15:37:00,0.67409,0.67425,0.67409,0.67425,6400000.0
2009-04-10 15:38:00,0.67327,0.67424,0.67327,0.67384,64000000.0
2009-04-10 15:39:00,0.6743,0.67432,0.67422,0.67432,41600000.0
2009-04-10 15:40:00,0.67438,0.6745,0.67438,0.67441,36800000.0
2009-04-10 15:41:00,0.67437,0.67437,0.67422,0.6743,49600000.0
2009-04-10 15:42:00,0.67438,0.67442,0.67435,0.67436,49600000.0
2009-04-10 15:43:00,0.67435,0.67441,0.67435,0.67435,35200000.0
2009-04-10 15:44:00,0.67402,0.67402,0.67253,0.67388,35200000.0
2009-04-10 15:45:00,0.67351,0.67405,0.67288,0.67405,17600000.0
2009-04-10 15:46:00,0.67428,0.67428,0.67423,0.67423,17600000.0
2009-04-10 15:47:00,0.67375,0.67378,0.67281,0.67378,40000000.0
2009-04-10 15:48:00,0.67419,0.67423,0.67417,0.67417,33600000.0
2009-04-10 15:49:00,0.67422,0.67427,0.67422,0.67427,16000000.0
2009-04-10 15:50:00,0.67428,0.67434,0.67428,0.67434,12800000.0
2009-04-10 15:51:00,0.67432,0.67438,0.67432,0.67437,11200000.0
2009-04-10 15:52:00,0.6741,0.6741,0.6741,0.6741,14400000.0
2009-04-10 15:53:00,0.67413,0.67425,0.67413,0.67418,22400000.0
2009-04-10 15:54:00,0.67434,0.67434,0.67398,0.67398,29200000.0
2009-04-10 15:55:00,0.67392,0.67392,0.67388,0.67388,17600000.0
2009-04-10 15:56:00,0.67396,0.67396,0.67366,0.67366,51200000.0
2009-04-10 15:57:00,0.6739,0.67392,0.67376,0.67388,9600000.0
2009-04-10 15:58:00,0.67389,0.67392,0.67387,0.67387,26000000.0
2009-04-10 15:59:00,0.67388,0.67394,0.67388,0.67393,33600000.0
2009-04-10 16:00:00,0.674,0.67408,0.674,0.67405,62400000.0
2009-04-10 16:01:00,0.67407,0.67415,0.67407,0.67414,38400000.0
2009-04-10 16:02:00,0.67419,0.67438,0.67419,0.67431,33600000.0
2009-04-10 16:03:00,0.67398,0.67425,0.67219,0.67219,52800000.0
2009-04-10 16:04:00,0.67428,0.67435,0.67424,0.67435,50600000.0
2009-04-10 16:05:00,0.67434,0.67439,0.67431,0.67434,35600000.0
2009-04-10 16:06:00,0.67439,0.67439,0.67431,0.67436,42000000.0
2009-04-10 16:07:00,0.67441,0.67449,0.67441,0.67449,36800000.0
2009-04-10 16:08:00,0.6733,0.67437,0.6732,0.67386,44800000.0
2009-04-10 16:09:00,0.6746,0.67468,0.6746,0.67463,41600000.0
2009-04-10 16:10:00,0.67462,0.67462,0.67456,0.67457,56000000.0
2009-04-10 16:11:00,0.67443,0.67449,0.67442,0.67449,20800000.0
2009-04-10 16:12:00,0.6744,0.6744,0.6744,0.6744,38400000.0
2009-04-10 16:13:00,0.67451,0.67457,0.67451,0.67457,48400000.0
2009-04-10 16:15:00,0.67415,0.67443,0.67415,0.6744,52800000.0
2009-04-10 16:16:00,0.6751,0.67516,0.67408,0.67516,12800000.0
2009-04-10 16:17:00,0.67442,0.67447,0.67436,0.6744,32000000.0
2009-04-10 16:18:00,0.6741,0.67412,0.6741,0.6741,54400000.0
2009-04-10 16:19:00,0.67453,0.67453,0.67438,0.67438,19200000.0
2009-04-10 16:20:00,0.67432,0.67432,0.67425,0.67432,11200000.0
2009-04-10 16:21:00,0.67416,0.67431,0.67318,0.6741,41600000.0
2009-04-10 16:22:00,0.67424,0.67443,0.67424,0.67443,46400000.0
2009-04-10 16:23:00,0.67436,0.67444,0.67433,0.67444,68800000.0
2009-04-10 16:24:00,0.6738,0.67383,0.67375,0.6738,32000000.0
2009-04-10 16:27:00,0.67408,0.67408,0.67346,0.67346,46400000.0
2009-04-10 16:29:00,0.67361,0.67361,0.67203,0.67203,28800000.0
2009-04-10 16:30:00,0.67442,0.67446,0.67438,0.67441,44800000.0
2009-04-10 16:31:00,0.67427,0.67427,0.67225,0.67363,40000000.0
2009-04-10 16:32:00,0.67436,0.67449,0.67436,0.67449,52800000.0
2009-04-10 16:33:00,0.67449,0.67449,0.67437,0.67437,49600000.0
2009-04-10 16:34:00,0.67439,0.67439,0.67328,0.67355,48400000.0
2009-04-10 16:35:00,0.67419,0.6742,0.67406,0.6742,65600000.0
2009-04-10 16:36:00,0.67419,0.67426,0.67416,0.67426,64400000.0
2009-04-10 16:37:00,0.67428,0.67428,0.6742,0.67422,59200000.0
2009-04-10 16:38:00,0.67375,0.67392,0.67375,0.6739,38400000.0
2009-04-10 16:39:00,0.6742,0.67422,0.67416,0.6742,52800000.0
2009-04-10 16:40:00,0.67417,0.67424,0.67412,0.67412,71400000.0
2009-04-10 16:41:00,0.67449,0.67453,0.67421,0.6743,11200000.0
2009-04-10 16:42:00,0.67425,0.67425,0.67411,0.67413,72000000.0
2009-04-10 16:43:00,0.67411,0.67418,0.67407,0.67414,22800000.0
2009-04-10 16:44:00,0.67303,0.67367,0.67303,0.67357,8000000.0
2009-04-10 16:45:00,0.67413,0.67418,0.67409,0.67415,54400000.0
2009-04-10 16:46:00,0.67413,0.67413,0.67397,0.67405,91200000.0
2009-04-10 16:47:00,0.67405,0.67414,0.67403,0.67414,67200000.0
2009-04-10 16:48:00,0.6732,0.67322,0.67315,0.6732,61200000.0
2009-04-10 16:49:00,0.67402,0.67408,0.67399,0.67408,43600000.0
2009-04-10 16:50:00,0.67414,0.67415,0.67403,0.6741,62400000.0
2009-04-10 16:51:00,0.67405,0.67405,0.67399,0.67399,32000000.0
2009-04-10 16:52:00,0.674,0.67404,0.674,0.67404,43200000.0
2009-04-10 16:53:00,0.67407,0.67414,0.67407,0.67414,33600000.0
2009-04-10 16:54:00,0.67304,0.67372,0.67295,0.67295,21200000.0
2009-04-10 16:55:00,0.67417,0.67421,0.67417,0.6742,40000000.0
2009-04-10 16:56:00,0.67417,0.67417,0.67333,0.67365,44800000.0
2009-04-10 16:57:00,0.67439,0.67448,0.67433,0.67448,14400000.0
2009-04-10 16:58:00,0.6745,0.6745,0.67447,0.67447,53800000.0
2009-04-10 16:59:00,0.67435,0.67439,0.67431,0.67438,43200000.0
2009-04-10 17:00:00,0.67374,0.67389,0.67296,0.67351,46400000.0
2009-04-10 17:01:00,0.67432,0.67432,0.6742,0.67424,49600000.0
2009-04-10 17:02:00,0.67419,0.67423,0.67415,0.67417,41600000.0
2009-04-10 17:03:00,0.67411,0.6742,0.67408,0.67416,49600000.0
2009-04-10 17:04:00,0.67408,0.67415,0.67408,0.67413,44800000.0
2009-04-10 17:05:00,0.67415,0.67415,0.67404,0.67404,38400000.0
2009-04-10 17:06:00,0.67409,0.67409,0.67398,0.67401,68800000.0
2009-04-10 17:07:00,0.674,0.67408,0.67399,0.67408,41600000.0
2009-04-10 17:08:00,0.67288,0.67332,0.67288,0.67332,16000000.0
2009-04-10 17:09:00,0.67331,0.67331,0.67281,0.67287,17600000.0
2009-04-10 17:10:00,0.67402,0.67402,0.67393,0.67396,12800000.0
2009-04-10 17:11:00,0.67359,0.67359,0.67294,0.67345,35600000.0
2009-04-10 17:12:00,0.67399,0.67399,0.67385,0.67385,25600000.0
2009-04-10 17:13:00,0.67398,0.67398,0.67298,0.67343,36800000.0
2009-04-10 17:14:00,0.67266,0.67331,0.67266,0.67331,35200000.0
2009-04-10 17:15:00,0.67379,0.67384,0.67374,0.67374,14400000.0
2009-04-10 17:16:00,0.67388,0.67388,0.67369,0.67377,32000000.0
2009-04-10 17:17:00,0.67371,0.67371,0.67351,0.67351,32000000.0
2009-04-10 17:18:00,0.67347,0.67347,0.67335,0.67335,12800000.0
2009-04-10 17:19:00,0.67346,0.67346,0.67339,0.67345,12800000.0
2009-04-10 17:20:00,0.67372,0.67372,0.67307,0.67357,20800000.0
2009-04-10 17:21:00,0.67347,0.67351,0.67347,0.67347,29200000.0
2009-04-10 17:22:00,0.67349,0.67349,0.67343,0.67346,25600000.0
2009-04-10 17:23:00,0.67351,0.67362,0.67339,0.67362,17600000.0
2009-04-10 17:24:00,0.67361,0.67367,0.67356,0.67358,30800000.0
2009-04-10 17:25:00,0.67359,0.67367,0.67356,0.67367,33600000.0
2009-04-10 17:26:00,0.67367,0.67367,0.67348,0.67348,20800000.0
2009-04-10 17:27:00,0.67361,0.67374,0.67361,0.67374,54400000.0
2009-04-10 17:28:00,0.67376,0.67376,0.67362,0.67366,48000000.0
2009-04-10 17:29:00,0.67358,0.67358,0.67286,0.67329,43200000.0
2009-04-10 17:30:00,0.6731,0.67354,0.67277,0.67354,49600000.0
2009-04-10 17:31:00,0.67368,0.67368,0.67357,0.6736,63400000.0
2009-04-10 17:32:00,0.67277,0.67315,0.67267,0.67267,62400000.0
2009-04-10 17:33:00,0.67355,0.67362,0.67352,0.67359,93800000.0
2009-04-10 17:34:00,0.6734,0.6734,0.67285,0.67285,100800000.0
2009-04-10 17:35:00,0.67361,0.67372,0.67361,0.67368,67200000.0
2009-04-10 17:36:00,0.67339,0.67339,0.67288,0.6733,73600000.0
2009-04-10 17:37:00,0.67327,0.67327,0.67275,0.67316,12800000.0
2009-04-10 17:38:00,0.67364,0.67368,0.67363,0.67368,38400000.0
2009-04-10 17:39:00,0.67333,0.67333,0.67277,0.67277,12800000.0
2009-04-10 17:40:00,0.67288,0.67327,0.67288,0.67327,59600000.0
2009-04-10 17:41:00,0.6729,0.67319,0.67283,0.67319,12800000.0
2009-04-10 17:42:00,0.67375,0.67377,0.67372,0.67375,56000000.0
2009-04-10 17:43:00,0.67347,0.67382,0.67282,0.67348,50000000.0
2009-04-10 17:44:00,0.67351,0.67364,0.67283,0.67331,49600000.0
2009-04-10 17:45:00,0.67378,0.67384,0.67375,0.67384,68800000.0
2009-04-10 17:47:00,0.67378,0.6738,0.67285,0.6738,14400000.0
2009-04-10 17:48:00,0.67385,0.67385,0.67375,0.67378,103400000.0
2009-04-10 17:49:00,0.67376,0.67386,0.67368,0.67381,101800000.0
2009-04-10 17:50:00,0.67348,0.67351,0.67332,0.67332,73600000.0
2009-04-10 17:52:00,0.6738,0.6738,0.67377,0.67379,11200000.0
2009-04-10 17:53:00,0.6735,0.67358,0.6735,0.67358,52200000.0
2009-04-10 17:54:00,0.67336,0.67355,0.67336,0.67355,52800000.0
2009-04-10 17:55:00,0.67342,0.67355,0.67342,0.67355,9600000.0
2009-04-10 17:56:00,0.67348,0.67358,0.67348,0.67358,54400000.0
2009-04-10 17:57:00,0.67381,0.67386,0.67376,0.67386,56000000.0
2009-04-10 17:58:00,0.67385,0.67385,0.67377,0.67378,61800000.0
2009-04-10 17:59:00,0.67343,0.67343,0.6727,0.67331,80000000.0
2009-04-10 18:00:00,0.67306,0.67324,0.67268,0.67318,65600000.0
2009-04-10 18:01:00,0.67346,0.67346,0.67338,0.67342,11200000.0
2009-04-10 18:02:00,0.67331,0.67344,0.67331,0.67331,41600000.0
2009-04-10 18:03:00,0.67336,0.67346,0.67333,0.6734,65000000.0
2009-04-10 18:04:00,0.67348,0.67348,0.67334,0.67338,49600000.0
2009-04-10 18:05:00,0.67331,0.67342,0.67318,0.67318,51200000.0
2009-04-10 18:06:00,0.6733,0.67346,0.6733,0.67346,59200000.0
2009-04-10 18:07:00,0.67368,0.67369,0.67331,0.67331,69800000.0
2009-04-10 18:08:00,0.67373,0.67373,0.67363,0.67364,86400000.0
2009-04-10 18:09:00,0.6734,0.67375,0.6734,0.6735,52800000.0
2009-04-10 18:10:00,0.67339,0.67344,0.6733,0.6733,53200000.0
2009-04-10 18:11:00,0.67285,0.67352,0.67285,0.67334,11600000.0
2009-04-10 18:12:00,0.67363,0.67373,0.67363,0.67373,22400000.0
2009-04-10 18:13:00,0.67369,0.67375,0.67369,0.67375,29800000.0
2009-04-10 18:14:00,0.67364,0.67364,0.67357,0.67363,14400000.0
2009-04-10 18:15:00,0.67365,0.67373,0.67365,0.67367,17600000.0
2009-04-10 18:16:00,0.67276,0.67365,0.67276,0.67359,11600000.0
2009-04-10 18:17:00,0.67366,0.67374,0.67363,0.67374,76800000.0
2009-04-10 18:18:00,0.67342,0.67378,0.67293,0.67348,51600000.0
2009-04-10 18:19:00,0.67384,0.67384,0.67289,0.6735,69800000.0
2009-04-10 18:20:00,0.67381,0.67381,0.67293,0.67366,64000000.0
2009-04-10 18:21:00,0.67373,0.67373,0.67367,0.67373,35200000.0
2009-04-10 18:22:00,0.67378,0.67382,0.6729,0.67347,46400000.0
2009-04-10 18:23:00,0.67395,0.67395,0.67335,0.67335,12800000.0
2009-04-10 18:24:00,0.67294,0.67383,0.67279,0.67364,73600000.0
2009-04-10 18:25:00,0.67346,0.67348,0.67334,0.67344,50600000.0
2009-04-10 18:26:00,0.67253,0.67343,0.67203,0.67323,42000000.0
2009-04-10 18:27:00,0.6734,0.67347,0.6734,0.67345,10600000.0
2009-04-10 18:28:00,0.67378,0.67408,0.67357,0.67408,11200000.0
2009-04-10 18:29:00,0.67424,0.67424,0.6735,0.6735,30400000.0
2009-04-10 18:30:00,0.67355,0.67464,0.67355,0.67464,16000000.0
2009-04-10 18:31:00,0.67474,0.67474,0.67355,0.67355,52200000.0
2009-04-10 18:32:00,0.67379,0.67394,0.67379,0.67394,85600000.0
2009-04-10 18:33:00,0.67397,0.67399,0.67309,0.67353,12800000.0
2009-04-10 18:34:00,0.674,0.67403,0.67394,0.67394,41600000.0
2009-04-10 18:35:00,0.67394,0.67401,0.67392,0.67394,38400000.0
2009-04-10 18:36:00,0.67389,0.67391,0.67385,0.67391,12800000.0
2009-04-10 18:37:00,0.67377,0.67377,0.67352,0.67361,11200000.0
2009-04-10 18:38:00,0.67393,0.67405,0.67393,0.67399,62800000.0
2009-04-10 18:39:00,0.674,0.67416,0.674,0.67416,51200000.0
2009-04-10 18:40:00,0.67376,0.67406,0.67342,0.67406,12800000.0
2009-04-10 18:41:00,0.67386,0.67412,0.67305,0.67363,83200000.0
2009-04-10 18:42:00,0.67427,0.67427,0.67335,0.67335,33600000.0
2009-04-10 18:43:00,0.67327,0.67344,0.67327,0.67344,11200000.0
2009-04-10 18:44:00,0.67347,0.67354,0.67345,0.67354,36800000.0
2009-04-10 18:45:00,0.67369,0.6744,0.67298,0.6744,12800000.0
2009-04-10 18:46:00,0.67415,0.67415,0.67391,0.67397,12800000.0
2009-04-10 18:47:00,0.67442,0.67442,0.67396,0.67396,58000000.0
2009-04-10 18:48:00,0.67266,0.67391,0.67266,0.67391,11200000.0
2009-04-10 18:49:00,0.67387,0.6739,0.67382,0.67383,41600000.0
2009-04-10 18:50:00,0.67277,0.67277,0.67268,0.67272,48000000.0
2009-04-10 18:51:00,0.67364,0.67364,0.67261,0.67261,9600000.0
2009-04-10 18:54:00,0.6734,0.6734,0.6728,0.6728,24000000.0
2009-04-10 18:55:00,0.67391,0.67451,0.67391,0.67446,30400000.0
2009-04-10 18:56:00,0.67459,0.67459,0.67451,0.67453,25600000.0
2009-04-10 18:57:00,0.67446,0.67446,0.67365,0.67365,22400000.0
2009-04-10 18:58:00,0.6736,0.67384,0.6736,0.67384,19200000.0
2009-04-10 18:59:00,0.67411,0.67414,0.67298,0.67414,48000000.0
2009-04-10 19:00:00,0.67387,0.67387,0.67383,0.67383,25600000.0
2009-04-10 19:01:00,0.67382,0.67389,0.67382,0.67382,17600000.0
2009-04-10 19:02:00,0.67354,0.67364,0.67353,0.67355,17600000.0
2009-04-10 19:03:00,0.6737,0.67371,0.6737,0.6737,20800000.0
2009-04-10 19:04:00,0.67389,0.67392,0.67377,0.67392,53200000.0
2009-04-10 19:05:00,0.67377,0.67377,0.67295,0.67354,27200000.0
2009-04-10 19:06:00,0.67363,0.67368,0.67354,0.67368,66600000.0
2009-04-10 19:08:00,0.67387,0.67394,0.67385,0.67391,27200000.0
2009-04-10 19:09:00,0.67354,0.67367,0.6729,0.67345,78400000.0
2009-04-10 19:10:00,0.67348,0.6737,0.67345,0.67357,28800000.0
2009-04-10 19:12:00,0.67378,0.67381,0.67373,0.67375,12800000.0
2009-04-10 19:13:00,0.67383,0.67391,0.67383,0.67391,14800000.0
2009-04-10 19:14:00,0.67387,0.67387,0.6735,0.67376,48000000.0
2009-04-10 19:15:00,0.67392,0.67392,0.67383,0.67383,26600000.0
2009-04-10 19:16:00,0.67353,0.67372,0.67351,0.67372,14400000.0
2009-04-10 19:17:00,0.67361,0.67361,0.67287,0.67352,15400000.0
2009-04-10 19:18:00,0.67372,0.67384,0.67372,0.67379,14400000.0
2009-04-10 19:19:00,0.6737,0.67384,0.67352,0.67384,11200000.0
2009-04-10 19:20:00,0.67374,0.67384,0.67374,0.67377,14400000.0
2009-04-10 19:21:00,0.6737,0.67373,0.67355,0.67355,12800000.0
2009-04-10 19:22:00,0.67378,0.67378,0.6737,0.67372,14400000.0
2009-04-10 19:23:00,0.67384,0.67384,0.67369,0.67369,20800000.0
2009-04-10 19:24:00,0.67371,0.67385,0.67371,0.67381,54400000.0
2009-04-10 19:25:00,0.67374,0.67374,0.67291,0.67359,50000000.0
2009-04-10 19:26:00,0.67279,0.67355,0.67279,0.67355,8000000.0
2009-04-10 19:27:00,0.67347,0.67381,0.67347,0.67378,60800000.0
2009-04-10 19:28:00,0.67369,0.67376,0.67368,0.67376,14400000.0
2009-04-10 19:29:00,0.67382,0.67386,0.67376,0.6738,40000000.0
2009-04-10 19:30:00,0.67392,0.67392,0.67367,0.67367,36800000.0
2009-04-10 19:31:00,0.6738,0.6738,0.67374,0.67377,14400000.0
2009-04-10 19:32:00,0.67377,0.67384,0.67377,0.67378,12800000.0
2009-04-10 19:33:00,0.67382,0.67389,0.67375,0.67381,11200000.0
2009-04-10 19:34:00,0.6733,0.67353,0.6729,0.67353,11200000.0
2009-04-10 19:35:00,0.67331,0.67331,0.67316,0.67328,26000000.0
2009-04-10 19:36:00,0.67322,0.67336,0.67322,0.67328,22400000.0
2009-04-10 19:37:00,0.67346,0.67351,0.67339,0.67351,29200000.0
2009-04-10 19:38:00,0.6735,0.6735,0.67341,0.67343,14400000.0
2009-04-10 19:39:00,0.67331,0.67337,0.67326,0.67337,18000000.0
2009-04-10 19:40:00,0.67336,0.67358,0.67335,0.67358,24000000.0
2009-04-10 19:41:00,0.67379,0.67379,0.67368,0.67373,14400000.0
2009-04-10 19:42:00,0.67365,0.67373,0.67364,0.67372,26600000.0
2009-04-10 19:43:00,0.67371,0.67375,0.67368,0.67368,14400000.0
2009-04-10 19:44:00,0.6737,0.67386,0.6737,0.67374,12800000.0
2009-04-10 19:45:00,0.67358,0.67361,0.67351,0.67357,13200000.0
2009-04-10 19:46:00,0.67353,0.67358,0.67349,0.67358,12800000.0
2009-04-10 19:47:00,0.67315,0.6737,0.67266,0.67333,11200000.0
2009-04-10 19:48:00,0.67343,0.67345,0.67323,0.67343,17600000.0
2009-04-10 19:49:00,0.67349,0.6737,0.67349,0.6737,38400000.0
2009-04-10 19:50:00,0.67369,0.67369,0.6736,0.67361,12800000.0
2009-04-10 19:51:00,0.67362,0.67362,0.67355,0.67358,25600000.0
2009-04-10 19:52:00,0.67378,0.67404,0.67378,0.67401,12800000.0
2009-04-10 19:53:00,0.6734,0.6734,0.6734,0.6734,12800000.0
2009-04-10 19:54:00,0.67411,0.67415,0.67411,0.67415,11200000.0
2009-04-10 19:55:00,0.67343,0.67343,0.67283,0.67336,8400000.0
2009-04-10 19:56:00,0.6742,0.6742,0.67406,0.67406,12800000.0
2009-04-10 19:57:00,0.67401,0.67413,0.67398,0.67413,12800000.0
2009-04-10 19:58:00,0.67417,0.67421,0.67417,0.67421,11200000.0
2009-04-10 19:59:00,0.67421,0.67427,0.67408,0.67408,11200000.0
2009-04-10 20:00:00,0.67326,0.67389,0.67301,0.67389,11200000.0
2009-04-10 20:01:00,0.67408,0.67414,0.67401,0.67414,17600000.0
2009-04-10 20:02:00,0.67399,0.67403,0.6737,0.67394,12800000.0
2009-04-10 20:03:00,0.67381,0.67386,0.6737,0.67386,18000000.0
2009-04-10 20:04:00,0.67377,0.67377,0.67276,0.6735,14400000.0
2009-04-10 20:05:00,0.67395,0.67407,0.67395,0.67407,14400000.0
2009-04-10 20:06:00,0.67408,0.67409,0.67399,0.67404,16000000.0
2009-04-10 20:07:00,0.67411,0.67411,0.67392,0.67392,12800000.0
2009-04-10 20:08:00,0.674,0.67409,0.67396,0.67405,19200000.0
2009-04-10 20:09:00,0.6739,0.6739,0.67338,0.67345,16000000.0
2009-04-10 20:10:00,0.67341,0.6736,0.67341,0.6736,12800000.0
2009-04-10 20:11:00,0.67336,0.67343,0.67286,0.67286,16000000.0
2009-04-10 20:12:00,0.67282,0.67282,0.67271,0.67276,9600000.0
2009-04-10 20:13:00,0.67174,0.67267,0.67174,0.67267,25000000.0
2009-04-10 20:14:00,0.67215,0.67258,0.67215,0.6723,22400000.0
2009-04-10 20:15:00,0.67266,0.67271,0.67255,0.67266,12800000.0
2009-04-10 20:16:00,0.67273,0.67284,0.67271,0.67281,13200000.0
2009-04-10 20:17:00,0.67188,0.6723,0.67188,0.6723,11200000.0
2009-04-10 20:18:00,0.67262,0.67263,0.67256,0.67263,20800000.0
2009-04-10 20:19:00,0.67252,0.67291,0.6724,0.6724,12800000.0
2009-04-10 20:20:00,0.6725,0.6725,0.67198,0.67225,16000000.0
2009-04-10 20:21:00,0.67218,0.67226,0.67202,0.67226,8000000.0
2009-04-10 20:22:00,0.6727,0.6727,0.67263,0.67267,4800000.0
2009-04-10 20:23:00,0.6724,0.6724,0.67235,0.6724,9600000.0
2009-04-10 20:24:00,0.67261,0.67274,0.6726,0.67274,17600000.0
2009-04-10 20:26:00,0.67272,0.67276,0.67265,0.67272,11200000.0
2009-04-10 20:27:00,0.67274,0.67292,0.67274,0.67283,12800000.0
2009-04-10 20:28:00,0.67311,0.67311,0.67284,0.67284,16000000.0
2009-04-10 20:29:00,0.67293,0.67293,0.67281,0.67285,8000000.0
2009-04-10 20:30:00,0.67291,0.67318,0.67291,0.67295,13200000.0
2009-04-10 20:31:00,0.67449,0.67464,0.67367,0.67453,13200000.0
2009-04-10 20:33:00,0.67293,0.67293,0.67281,0.67281,9600000.0
2009-04-10 20:34:00,0.67283,0.67291,0.67282,0.67286,14400000.0
2009-04-10 20:35:00,0.67285,0.67286,0.67279,0.67285,11200000.0
2009-04-10 20:36:00,0.67255,0.6726,0.67252,0.6726,14400000.0
2009-04-10 20:37:00,0.67285,0.67286,0.67277,0.67284,12800000.0
2009-04-10 20:38:00,0.67252,0.67258,0.67225,0.67258,8000000.0
2009-04-10 20:39:00,0.67265,0.67283,0.67248,0.6725,14400000.0
2009-04-10 20:40:00,0.67248,0.6725,0.67247,0.67248,11200000.0
2009-04-10 20:41:00,0.67281,0.67287,0.67272,0.67272,17600000.0
2009-04-10 20:42:00,0.67298,0.67309,0.67298,0.67307,11200000.0
2009-04-10 20:43:00,0.67321,0.67321,0.673,0.67314,12800000.0
2009-04-10 20:44:00,0.67267,0.67267,0.67215,0.67215,9600000.0
2009-04-10 20:45:00,0.67237,0.67259,0.67237,0.67259,4800000.0
2009-04-10 20:46:00,0.67288,0.67288,0.6721,0.6721,9000000.0
2009-04-10 20:47:00,0.67211,0.67217,0.67211,0.67217,27200000.0
2009-04-10 20:48:00,0.67207,0.67207,0.672,0.67207,17600000.0
2009-04-10 20:49:00,0.67204,0.67204,0.67195,0.67195,3200000.0
2009-04-10 20:50:00,0.67202,0.67202,0.67186,0.67186,11200000.0
2009-04-10 20:51:00,0.67193,0.67193,0.67181,0.67183,24000000.0
2009-04-10 20:52:00,0.67153,0.67195,0.67108,0.67163,12800000.0
2009-04-10 20:53:00,0.67186,0.67193,0.67186,0.67193,11200000.0
2009-04-10 20:54:00,0.67197,0.67244,0.67197,0.67244,14400000.0
2009-04-10 20:55:00,0.67232,0.67232,0.67198,0.67198,12800000.0
2009-04-10 20:56:00,0.67196,0.67207,0.67142,0.67207,16000000.0
2009-04-10 20:57:00,0.6718,0.67223,0.67134,0.67175,20800000.0
2009-04-10 20:58:00,0.67182,0.67197,0.67182,0.67182,12800000.0
2009-04-10 20:59:00,0.6718,0.67187,0.67177,0.67185,16000000.0
2009-04-10 21:00:00,0.67181,0.67185,0.6718,0.67184,12800000.0
2009-04-10 21:02:00,0.67189,0.67203,0.67164,0.67203,17600000.0
2009-04-10 21:03:00,0.67213,0.67219,0.67205,0.67205,17600000.0
2009-04-10 21:06:00,0.67197,0.67202,0.6719,0.6719,17600000.0
2009-04-10 21:07:00,0.67212,0.67215,0.6718,0.67208,12800000.0
2009-04-10 21:08:00,0.67214,0.67219,0.67209,0.67219,14800000.0
2009-04-10 21:09:00,0.67229,0.67229,0.6722,0.67226,9600000.0
2009-04-10 21:10:00,0.67223,0.67223,0.67215,0.6722,12800000.0
2009-04-10 21:11:00,0.67211,0.67213,0.67205,0.67213,14400000.0
2009-04-10 21:12:00,0.67212,0.67216,0.67207,0.67216,8000000.0
2009-04-10 21:13:00,0.67226,0.67226,0.6721,0.67221,15400000.0
2009-04-10 21:14:00,0.67215,0.6722,0.6721,0.67212,16000000.0
2009-04-10 21:15:00,0.67183,0.67219,0.67183,0.67219,8000000.0
2009-04-10 21:16:00,0.67199,0.67206,0.67199,0.67206,3200000.0
2009-04-10 21:17:00,0.67214,0.67217,0.67209,0.67217,13200000.0
2009-04-10 21:18:00,0.67208,0.67213,0.67208,0.67208,12800000.0
2009-04-10 21:19:00,0.67222,0.67226,0.67221,0.67223,12800000.0
2009-04-10 21:20:00,0.67227,0.67232,0.67223,0.6723,11200000.0
2009-04-10 21:21:00,0.67262,0.67273,0.6726,0.67273,11200000.0
2009-04-10 21:22:00,0.67271,0.67276,0.67264,0.67276,12800000.0
2009-04-10 21:23:00,0.67279,0.67279,0.67262,0.67262,14400000.0
2009-04-10 21:24:00,0.6724,0.67266,0.6724,0.67266,14400000.0
2009-04-10 21:25:00,0.6728,0.67294,0.67265,0.67265,11200000.0
2009-04-10 21:26:00,0.67214,0.67235,0.67214,0.67235,11200000.0
2009-04-10 21:27:00,0.67245,0.67245,0.67237,0.67245,11200000.0
2009-04-10 21:28:00,0.67245,0.67245,0.6723,0.67235,11200000.0
2009-04-10 21:29:00,0.67244,0.67244,0.67231,0.67232,9600000.0
2009-04-10 21:30:00,0.67208,0.67248,0.67208,0.67215,17600000.0
2009-04-10 21:31:00,0.67194,0.67206,0.67191,0.67206,12800000.0
2009-04-10 21:32:00,0.67241,0.67249,0.67151,0.67151,12800000.0
2009-04-10 21:33:00,0.6722,0.67263,0.6722,0.67263,11200000.0
2009-04-10 21:34:00,0.67261,0.67261,0.67206,0.67213,14400000.0
2009-04-10 21:35:00,0.67211,0.67224,0.67211,0.67224,9600000.0
2009-04-10 21:36:00,0.67206,0.67206,0.67197,0.67202,6400000.0
2009-04-10 21:37:00,0.67223,0.67223,0.67218,0.67218,6400000.0
2009-04-10 21:38:00,0.67255,0.67255,0.67197,0.67197,17600000.0
2009-04-10 21:39:00,0.67219,0.6724,0.67202,0.67207,11200000.0
2009-04-10 21:40:00,0.67208,0.67221,0.67208,0.6721,12800000.0
2009-04-10 21:41:00,0.67158,0.67185,0.67158,0.67185,17600000.0
2009-04-10 21:42:00,0.67215,0.67216,0.6721,0.67214,8000000.0
2009-04-10 21:43:00,0.6718,0.6718,0.67173,0.6718,11200000.0
2009-04-10 21:44:00,0.67203,0.67203,0.67194,0.67194,14400000.0
2009-04-10 21:45:00,0.67177,0.67191,0.67177,0.67191,5800000.0
2009-04-10 21:46:00,0.67192,0.672,0.67192,0.672,22400000.0
2009-04-10 21:47:00,0.67196,0.67196,0.67161,0.67161,18000000.0
2009-04-10 21:48:00,0.67175,0.6719,0.67175,0.67184,17600000.0
2009-04-10 21:49:00,0.6718,0.67184,0.67165,0.67165,12800000.0
2009-04-10 21:50:00,0.67169,0.67186,0.67165,0.67186,12800000.0
2009-04-10 21:51:00,0.67175,0.6722,0.67175,0.6722,11200000.0
2009-04-10 21:52:00,0.67187,0.67188,0.67173,0.67188,11200000.0
2009-04-10 21:53:00,0.67129,0.67207,0.67129,0.67166,19200000.0
2009-04-10 21:54:00,0.67183,0.67187,0.67174,0.67186,12800000.0
2009-04-10 21:55:00,0.67256,0.67256,0.67182,0.67182,12800000.0
2009-04-10 21:56:00,0.67226,0.67237,0.67226,0.67227,28600000.0
2009-04-10 21:57:00,0.67209,0.67247,0.67187,0.67187,12800000.0
2009-04-10 21:58:00,0.67228,0.67233,0.67221,0.67221,11200000.0
2009-04-10 21:59:00,0.67225,0.67234,0.67223,0.67232,49600000.0
2009-04-10 22:00:00,0.67234,0.67245,0.67231,0.67231,32000000.0
2009-04-10 22:01:00,0.67223,0.67223,0.6718,0.6718,22400000.0
2009-04-10 22:02:00,0.6722,0.67222,0.67215,0.67217,24000000.0
2009-04-10 22:03:00,0.67173,0.67212,0.67173,0.67211,73600000.0
2009-04-10 22:04:00,0.67173,0.67182,0.67173,0.67182,19200000.0
2009-04-10 22:05:00,0.67238,0.67238,0.6721,0.67231,11200000.0
2009-04-10 22:06:00,0.67175,0.6718,0.67175,0.67178,11200000.0
2009-04-10 22:08:00,0.67184,0.6719,0.67183,0.67185,49600000.0
2009-04-10 22:09:00,0.67255,0.67255,0.67252,0.67252,11200000.0
2009-04-10 22:10:00,0.67378,0.67392,0.67378,0.67392,11200000.0
2009-04-10 22:12:00,0.67181,0.6724,0.67181,0.6724,19600000.0
2009-04-10 22:14:00,0.67182,0.67185,0.67182,0.67185,19200000.0
2009-04-10 22:15:00,0.67193,0.67193,0.67186,0.67186,12800000.0
2009-04-10 22:16:00,0.67234,0.67234,0.67214,0.67214,17600000.0
2009-04-10 22:17:00,0.67186,0.6719,0.67179,0.6719,33600000.0
2009-04-10 22:18:00,0.67179,0.67223,0.67179,0.67223,12800000.0
2009-04-10 22:19:00,0.67203,0.67245,0.67122,0.6719,12800000.0
2009-04-10 22:20:00,0.67234,0.67244,0.67231,0.67238,12800000.0
2009-04-10 22:21:00,0.6718,0.6718,0.6718,0.6718,9600000.0
2009-04-10 22:22:00,0.67187,0.67193,0.67185,0.67193,14400000.0
2009-04-10 22:23:00,0.67237,0.67237,0.67228,0.67234,12800000.0
2009-04-10 22:24:00,0.67193,0.67194,0.67187,0.67194,11200000.0
2009-04-10 22:25:00,0.6719,0.67197,0.6719,0.67192,16000000.0
2009-04-10 22:26:00,0.67191,0.67197,0.6719,0.67194,11200000.0
2009-04-10 22:27:00,0.67208,0.67243,0.67208,0.67237,24000000.0
2009-04-10 22:28:00,0.67192,0.67203,0.67192,0.67193,17600000.0
2009-04-10 22:29:00,0.67192,0.67195,0.67189,0.6719,16000000.0
2009-04-10 22:30:00,0.67196,0.67199,0.67193,0.67193,11200000.0
2009-04-10 22:31:00,0.672,0.672,0.67191,0.67195,12800000.0
2009-04-10 22:32:00,0.67209,0.67223,0.67209,0.67216,14400000.0
2009-04-10 22:33:00,0.67216,0.6722,0.67208,0.6721,43600000.0
2009-04-10 22:34:00,0.67226,0.67234,0.67224,0.67232,7400000.0
2009-04-10 22:35:00,0.67225,0.67226,0.6722,0.67221,38400000.0
2009-04-10 22:36:00,0.67225,0.6723,0.67217,0.6723,11200000.0
2009-04-10 22:37:00,0.67292,0.67298,0.67289,0.67298,4800000.0
2009-04-10 22:39:00,0.67223,0.67228,0.67223,0.67226,8000000.0
2009-04-10 22:40:00,0.67221,0.67223,0.67219,0.6722,9600000.0
2009-04-10 22:41:00,0.6721,0.67219,0.67203,0.6721,17600000.0
2009-04-10 22:42:00,0.67209,0.67217,0.67188,0.67216,11200000.0
2009-04-10 22:43:00,0.67225,0.6723,0.67213,0.6723,12800000.0
2009-04-10 22:44:00,0.67264,0.67267,0.67235,0.67235,11200000.0
2009-04-10 22:45:00,0.6723,0.6723,0.67221,0.67221,8400000.0
2009-04-10 22:46:00,0.6721,0.6721,0.67193,0.67193,17600000.0
2009-04-10 22:47:00,0.67194,0.67194,0.67185,0.67185,18600000.0
2009-04-10 22:48:00,0.67202,0.6721,0.67196,0.6721,17600000.0
2009-04-10 22:49:00,0.67202,0.67206,0.672,0.672,17600000.0
2009-04-10 22:50:00,0.67236,0.67245,0.67213,0.67219,17600000.0
2009-04-10 22:51:00,0.6722,0.67223,0.67211,0.67223,17600000.0
2009-04-10 22:52:00,0.67206,0.67217,0.67193,0.67217,11200000.0
2009-04-10 22:53:00,0.67217,0.67272,0.67213,0.67272,12800000.0
2009-04-10 22:54:00,0.67273,0.67295,0.67273,0.67295,14400000.0
2009-04-10 22:55:00,0.67338,0.67338,0.67322,0.67332,9600000.0
2009-04-10 22:56:00,0.67303,0.67303,0.67292,0.67299,17600000.0
2009-04-10 22:57:00,0.67294,0.67302,0.67286,0.67302,17600000.0
2009-04-10 22:58:00,0.67297,0.673,0.6729,0.67296,11200000.0
2009-04-10 22:59:00,0.6728,0.6728,0.67192,0.67192,12800000.0
2009-04-12 23:00:00,0.67725,0.67748,0.67705,0.67705,24000000.0
2009-04-12 23:01:00,0.67608,0.67608,0.67164,0.67169,12800000.0
2009-04-12 23:02:00,0.67266,0.6774,0.67266,0.67696,16000000.0
2009-04-12 23:03:00,0.67693,0.67744,0.67693,0.67704,11200000.0
2009-04-12 23:04:00,0.67667,0.67756,0.67667,0.67692,21200000.0
2009-04-12 23:05:00,0.6759,0.67642,0.67249,0.67642,13200000.0
2009-04-12 23:06:00,0.67704,0.67704,0.67662,0.67679,17600000.0
2009-04-12 23:07:00,0.67688,0.67691,0.67671,0.67671,14400000.0
2009-04-12 23:08:00,0.67658,0.67658,0.67636,0.67637,11200000.0
2009-04-12 23:09:00,0.67619,0.67619,0.67594,0.67594,12800000.0
2009-04-12 23:10:00,0.67607,0.67619,0.676,0.67619,16000000.0
2009-04-12 23:11:00,0.67604,0.67626,0.67604,0.67626,11200000.0
2009-04-12 23:12:00,0.67605,0.67605,0.67419,0.67419,9600000.0
2009-04-12 23:13:00,0.67559,0.67559,0.6744,0.6744,15400000.0
2009-04-12 23:14:00,0.67451,0.67451,0.67415,0.67415,12800000.0
2009-04-12 23:15:00,0.67477,0.67499,0.67447,0.67447,17600000.0
2009-04-12 23:16:00,0.67541,0.67541,0.6747,0.6747,16000000.0
2009-04-12 23:17:00,0.67453,0.6746,0.6745,0.67453,17600000.0
2009-04-12 23:18:00,0.6744,0.67443,0.6743,0.67437,12800000.0
2009-04-12 23:19:00,0.67435,0.67458,0.67435,0.67458,11200000.0
2009-04-12 23:20:00,0.67467,0.67489,0.67467,0.67489,11200000.0
2009-04-12 23:21:00,0.67494,0.67503,0.67474,0.67493,11200000.0
2009-04-12 23:22:00,0.67506,0.67548,0.67506,0.67546,11200000.0
2009-04-12 23:23:00,0.67877,0.6788,0.67867,0.67867,13800000.0
2009-04-12 23:24:00,0.6763,0.6763,0.67625,0.67628,12800000.0
2009-04-12 23:25:00,0.67652,0.67652,0.67569,0.67569,21800000.0
2009-04-12 23:26:00,0.6757,0.67648,0.6757,0.67641,12800000.0
2009-04-12 23:27:00,0.67624,0.67625,0.67618,0.6762,8000000.0
2009-04-12 23:28:00,0.67591,0.67591,0.67585,0.67586,11200000.0
2009-04-12 23:29:00,0.67582,0.67582,0.6758,0.6758,22400000.0
2009-04-12 23:30:00,0.67592,0.67592,0.67327,0.67561,25600000.0
2009-04-12 23:31:00,0.67672,0.67674,0.67567,0.67591,22400000.0
2009-04-12 23:32:00,0.67607,0.67608,0.67607,0.67608,3200000.0
2009-04-12 23:33:00,0.67643,0.67643,0.67582,0.67582,11200000.0
2009-04-12 23:34:00,0.67627,0.67627,0.6761,0.6761,12800000.0
2009-04-12 23:35:00,0.67673,0.67685,0.67668,0.67685,11200000.0
2009-04-12 23:36:00,0.67607,0.67621,0.67607,0.67607,14400000.0
2009-04-12 23:37:00,0.67574,0.67582,0.67559,0.67582,12800000.0
2009-04-12 23:38:00,0.67571,0.67571,0.67538,0.67538,12800000.0
2009-04-12 23:39:00,0.67783,0.67788,0.6778,0.67786,12800000.0
2009-04-12 23:40:00,0.67533,0.67542,0.67527,0.67535,27200000.0
2009-04-12 23:41:00,0.6731,0.67466,0.6731,0.67466,14400000.0
2009-04-12 23:42:00,0.67533,0.67533,0.6745,0.6745,17600000.0
2009-04-12 23:43:00,0.67463,0.67523,0.67463,0.67523,11600000.0
2009-04-12 23:44:00,0.67529,0.67538,0.67525,0.67528,16000000.0
2009-04-12 23:45:00,0.67528,0.67539,0.67528,0.67536,11200000.0
2009-04-12 23:46:00,0.67534,0.67534,0.67521,0.67523,17600000.0
2009-04-12 23:47:00,0.67526,0.67532,0.67526,0.67529,12800000.0
2009-04-12 23:48:00,0.67546,0.67586,0.67546,0.67586,8000000.0
2009-04-12 23:49:00,0.67491,0.67538,0.67491,0.67538,11200000.0
2009-04-12 23:50:00,0.67484,0.67548,0.67484,0.67497,17600000.0
2009-04-12 23:51:00,0.67574,0.67574,0.67493,0.67504,13200000.0
2009-04-12 23:52:00,0.67488,0.67495,0.67475,0.67495,14400000.0
2009-04-12 23:53:00,0.67506,0.67536,0.67497,0.67497,11200000.0
2009-04-12 23:54:00,0.67536,0.67552,0.67513,0.67517,12800000.0
2009-04-12 23:55:00,0.67657,0.67657,0.67529,0.67529,12800000.0
2009-04-12 23:56:00,0.67516,0.67524,0.6751,0.67524,14400000.0
2009-04-12 23:57:00,0.67523,0.67525,0.67419,0.67525,11200000.0
2009-04-12 23:59:00,0.67795,0.67923,0.67795,0.67923,17600000.0
2009-04-13 00:00:00,0.6782,0.6782,0.67579,0.67581,16000000.0
2009-04-13 00:01:00,0.6763,0.6763,0.67577,0.67606,8000000.0
2009-04-13 00:02:00,0.67572,0.67572,0.67548,0.67552,11200000.0
2009-04-13 00:03:00,0.67594,0.67602,0.67594,0.67602,11200000.0
2009-04-13 00:05:00,0.67588,0.67588,0.67511,0.67511,11200000.0
2009-04-13 00:06:00,0.67489,0.67524,0.67489,0.6752,12800000.0
2009-04-13 00:07:00,0.67548,0.67548,0.67503,0.67521,14400000.0
2009-04-13 00:08:00,0.67481,0.67481,0.67472,0.67473,11200000.0
2009-04-13 00:09:00,0.67471,0.67506,0.67471,0.67475,12800000.0
2009-04-13 00:10:00,0.67498,0.67534,0.67498,0.67534,12800000.0
2009-04-13 00:11:00,0.67529,0.67529,0.67491,0.67493,14400000.0
2009-04-13 00:12:00,0.67482,0.67536,0.67482,0.67506,11200000.0
2009-04-13 00:13:00,0.67539,0.6755,0.67529,0.6755,12800000.0
2009-04-13 00:14:00,0.67551,0.67551,0.67539,0.67539,12800000.0
2009-04-13 00:15:00,0.67522,0.67525,0.67521,0.67521,14400000.0
2009-04-13 00:16:00,0.67547,0.67547,0.67512,0.67525,18000000.0
2009-04-13 00:17:00,0.67514,0.67537,0.67514,0.67531,11200000.0
2009-04-13 00:18:00,0.67529,0.67547,0.67526,0.67547,16400000.0
2009-04-13 00:19:00,0.67546,0.67564,0.67546,0.67552,11200000.0
2009-04-13 00:20:00,0.67531,0.67531,0.67524,0.67524,8000000.0
2009-04-13 00:21:00,0.6753,0.6753,0.67503,0.67525,11200000.0
2009-04-13 00:22:00,0.67524,0.67538,0.67516,0.67528,12800000.0
2009-04-13 00:23:00,0.67508,0.67508,0.67495,0.67503,7400000.0
2009-04-13 00:24:00,0.67515,0.67534,0.67515,0.67534,11200000.0
2009-04-13 00:25:00,0.67497,0.67531,0.67497,0.67531,18600000.0
2009-04-13 00:26:00,0.67536,0.67547,0.67533,0.67533,8000000.0
2009-04-13 00:27:00,0.6753,0.6755,0.6753,0.67531,12800000.0
2009-04-13 00:28:00,0.67551,0.67551,0.67483,0.67483,14400000.0
2009-04-13 00:29:00,0.67492,0.67492,0.67434,0.67434,12800000.0
2009-04-13 00:30:00,0.6737,0.67428,0.6737,0.67428,16400000.0
2009-04-13 00:31:00,0.67476,0.67476,0.67389,0.67389,11200000.0
2009-04-13 00:32:00,0.67399,0.67444,0.67399,0.67444,12800000.0
2009-04-13 00:33:00,0.67474,0.67491,0.67473,0.67491,17600000.0
2009-04-13 00:34:00,0.67493,0.67509,0.67493,0.67506,24000000.0
2009-04-13 00:35:00,0.67511,0.67517,0.67511,0.67514,11200000.0
2009-04-13 00:36:00,0.67516,0.6752,0.67512,0.67515,14400000.0
2009-04-13 00:37:00,0.67521,0.67521,0.67513,0.67515,12800000.0
2009-04-13 00:38:00,0.67516,0.67529,0.67516,0.67527,8000000.0
2009-04-13 00:39:00,0.6755,0.67567,0.6744,0.67448,11200000.0
2009-04-13 00:40:00,0.6742,0.67428,0.67419,0.67426,11200000.0
2009-04-13 00:41:00,0.67427,0.67455,0.67427,0.67455,11200000.0
2009-04-13 00:42:00,0.67454,0.67467,0.67452,0.67467,16000000.0
2009-04-13 00:43:00,0.67463,0.67483,0.67462,0.67483,12800000.0
2009-04-13 00:44:00,0.67488,0.67547,0.67487,0.67547,17600000.0
2009-04-13 00:45:00,0.67566,0.67567,0.67555,0.67567,17600000.0
2009-04-13 00:46:00,0.67567,0.67568,0.67552,0.67552,12800000.0
2009-04-13 00:47:00,0.67573,0.6758,0.67571,0.6758,8000000.0
2009-04-13 00:48:00,0.67573,0.67583,0.67569,0.67583,12800000.0
2009-04-13 00:49:00,0.67587,0.67605,0.67587,0.67604,14400000.0
2009-04-13 00:50:00,0.67605,0.67605,0.67593,0.67593,11200000.0
2009-04-13 00:51:00,0.67605,0.67637,0.67604,0.67637,11200000.0
2009-04-13 00:52:00,0.67651,0.67651,0.67596,0.67596,11200000.0
2009-04-13 00:53:00,0.67593,0.67627,0.67593,0.6761,12800000.0
2009-04-13 00:54:00,0.67614,0.67633,0.67594,0.67602,14400000.0
2009-04-13 00:55:00,0.67593,0.67648,0.67593,0.6762,13200000.0
2009-04-13 00:56:00,0.67641,0.67651,0.67633,0.6765,9600000.0
2009-04-13 00:57:00,0.67579,0.67606,0.67579,0.6758,12800000.0
2009-04-13 00:58:00,0.6761,0.67618,0.6761,0.67614,12800000.0
2009-04-13 00:59:00,0.67593,0.67593,0.67583,0.67592,17600000.0
2009-04-13 01:00:00,0.67607,0.67607,0.67595,0.67596,19200000.0
2009-04-13 01:01:00,0.67593,0.67597,0.67576,0.67597,12800000.0
2009-04-13 01:02:00,0.67598,0.67618,0.67581,0.67618,12800000.0
2009-04-13 01:03:00,0.67618,0.67618,0.67607,0.67607,11200000.0
2009-04-13 01:04:00,0.67606,0.67618,0.67603,0.67612,11200000.0
2009-04-13 01:05:00,0.67733,0.67733,0.67722,0.67728,12800000.0
2009-04-13 01:06:00,0.67548,0.67582,0.67545,0.67582,18000000.0
2009-04-13 01:07:00,0.67608,0.67608,0.67598,0.67602,12800000.0
2009-04-13 01:08:00,0.67616,0.67616,0.67594,0.676,11200000.0
2009-04-13 01:09:00,0.67607,0.67643,0.67607,0.67643,14400000.0
2009-04-13 01:10:00,0.67642,0.67651,0.6764,0.67651,11200000.0
2009-04-13 01:11:00,0.67655,0.67659,0.67644,0.67648,12800000.0
2009-04-13 01:12:00,0.67626,0.6763,0.67622,0.67622,11200000.0
2009-04-13 01:14:00,0.67642,0.67642,0.67623,0.67638,16400000.0
2009-04-13 01:15:00,0.6761,0.6761,0.67605,0.6761,14200000.0
2009-04-13 01:16:00,0.67657,0.67661,0.67646,0.67661,16000000.0
2009-04-13 01:17:00,0.6768,0.67698,0.6768,0.67698,11200000.0
2009-04-13 01:18:00,0.67705,0.67708,0.67686,0.67686,12800000.0
2009-04-13 01:19:00,0.67679,0.67686,0.67675,0.6768,16000000.0
2009-04-13 01:20:00,0.67682,0.67682,0.67673,0.67679,19200000.0
2009-04-13 01:21:00,0.67691,0.67702,0.67691,0.67702,12800000.0
2009-04-13 01:22:00,0.67702,0.67702,0.6769,0.6769,16000000.0
2009-04-13 01:23:00,0.67698,0.67698,0.67687,0.67698,11200000.0
2009-04-13 01:24:00,0.67702,0.67702,0.67673,0.67673,11200000.0
2009-04-13 01:25:00,0.67676,0.67677,0.67653,0.67655,22400000.0
2009-04-13 01:26:00,0.67585,0.67626,0.67581,0.67626,12800000.0
2009-04-13 01:27:00,0.6762,0.6762,0.676,0.67604,12200000.0
2009-04-13 01:28:00,0.67604,0.6763,0.67604,0.67628,18600000.0
2009-04-13 01:29:00,0.6763,0.6766,0.6763,0.67659,11200000.0
2009-04-13 01:30:00,0.67658,0.67658,0.6763,0.67633,12800000.0
2009-04-13 01:31:00,0.67638,0.67638,0.67607,0.6762,17600000.0
2009-04-13 01:32:00,0.67613,0.67626,0.67613,0.67625,24000000.0
2009-04-13 01:33:00,0.67627,0.67629,0.67617,0.67619,35200000.0
2009-04-13 01:34:00,0.67633,0.67647,0.67629,0.67647,40400000.0
2009-04-13 01:35:00,0.67645,0.6766,0.67645,0.67655,16000000.0
2009-04-13 01:36:00,0.67657,0.67668,0.67656,0.67668,14400000.0
2009-04-13 01:37:00,0.67678,0.67678,0.6757,0.67656,17600000.0
2009-04-13 01:38:00,0.67658,0.67667,0.67658,0.67664,9600000.0
2009-04-13 01:39:00,0.67664,0.67693,0.67664,0.67693,8000000.0
2009-04-13 01:40:00,0.67671,0.67671,0.67654,0.67654,8000000.0
2009-04-13 01:41:00,0.67656,0.6766,0.67652,0.67658,11200000.0
2009-04-13 01:42:00,0.67661,0.6769,0.67661,0.6769,12800000.0
2009-04-13 01:43:00,0.67693,0.67693,0.67646,0.67658,11200000.0
2009-04-13 01:44:00,0.67673,0.67683,0.67635,0.67683,11200000.0
2009-04-13 01:45:00,0.67679,0.67693,0.67631,0.67631,11200000.0
2009-04-13 01:46:00,0.67665,0.67665,0.67658,0.67661,9600000.0
2009-04-13 01:47:00,0.6766,0.67665,0.67654,0.67654,11600000.0
2009-04-13 01:48:00,0.67621,0.67662,0.67621,0.67656,14400000.0
2009-04-13 01:49:00,0.67651,0.67663,0.67632,0.67643,17600000.0
2009-04-13 01:50:00,0.67642,0.6765,0.67626,0.6763,12800000.0
2009-04-13 01:51:00,0.67776,0.67785,0.67776,0.67783,11600000.0
2009-04-13 01:52:00,0.67646,0.6765,0.67635,0.67635,14400000.0
2009-04-13 01:53:00,0.67658,0.67658,0.67654,0.67656,8000000.0
2009-04-13 01:54:00,0.67647,0.6765,0.67645,0.6765,12800000.0
2009-04-13 01:55:00,0.67659,0.67666,0.67659,0.67664,19200000.0
2009-04-13 01:56:00,0.67663,0.67666,0.67658,0.67658,36800000.0
2009-04-13 01:57:00,0.67654,0.67664,0.67654,0.6766,12800000.0
2009-04-13 01:58:00,0.67652,0.67652,0.67627,0.67628,14400000.0
2009-04-13 01:59:00,0.67616,0.67621,0.67599,0.67617,14400000.0
2009-04-13 02:00:00,0.67618,0.67619,0.67591,0.67591,8000000.0
2009-04-13 02:01:00,0.67602,0.67602,0.67567,0.67571,14400000.0
2009-04-13 02:02:00,0.67586,0.67586,0.67565,0.67567,12800000.0
2009-04-13 02:03:00,0.67571,0.67591,0.67571,0.67585,37200000.0
2009-04-13 02:04:00,0.67591,0.67597,0.67591,0.67597,19200000.0
2009-04-13 02:05:00,0.67589,0.67589,0.67572,0.67572,12800000.0
2009-04-13 02:06:00,0.67572,0.67572,0.67537,0.67537,8000000.0
2009-04-13 02:07:00,0.67519,0.67519,0.67471,0.67471,14400000.0
2009-04-13 02:08:00,0.67484,0.67495,0.67484,0.67492,24000000.0
2009-04-13 02:09:00,0.67496,0.67507,0.67496,0.67499,12800000.0
2009-04-13 02:10:00,0.67499,0.67499,0.67433,0.67433,17600000.0
2009-04-13 02:11:00,0.67427,0.67453,0.67427,0.67453,13800000.0
2009-04-13 02:12:00,0.67454,0.67461,0.67454,0.67456,11200000.0
2009-04-13 02:13:00,0.67482,0.67508,0.67482,0.67508,9600000.0
2009-04-13 02:14:00,0.67504,0.6752,0.67504,0.6752,11200000.0
2009-04-13 02:15:00,0.67566,0.67571,0.67549,0.67563,11200000.0
2009-04-13 02:16:00,0.67572,0.67574,0.67558,0.67558,11200000.0
2009-04-13 02:17:00,0.67558,0.67597,0.67549,0.67597,12800000.0
2009-04-13 02:18:00,0.67598,0.676,0.67584,0.67584,11200000.0
2009-04-13 02:19:00,0.67566,0.67573,0.67566,0.67572,8000000.0
2009-04-13 02:20:00,0.67613,0.67613,0.6756,0.6756,8000000.0
2009-04-13 02:21:00,0.67574,0.67588,0.67574,0.67577,9600000.0
2009-04-13 02:22:00,0.67556,0.67556,0.67463,0.67544,17600000.0
2009-04-13 02:23:00,0.67551,0.67551,0.67532,0.67546,14400000.0
2009-04-13 02:24:00,0.67553,0.6756,0.67547,0.67547,16000000.0
2009-04-13 02:25:00,0.67557,0.67557,0.67547,0.6755,40400000.0
2009-04-13 02:26:00,0.67546,0.67569,0.67546,0.67564,34600000.0
2009-04-13 02:27:00,0.67571,0.67574,0.67567,0.67571,24000000.0
2009-04-13 02:28:00,0.67581,0.67582,0.67558,0.6758,17600000.0
2009-04-13 02:29:00,0.67574,0.6761,0.67574,0.6761,12800000.0
2009-04-13 02:30:00,0.67627,0.67656,0.67627,0.67634,11200000.0
2009-04-13 02:31:00,0.67651,0.67651,0.67621,0.67621,18600000.0
2009-04-13 02:32:00,0.67647,0.67647,0.67637,0.67643,12800000.0
2009-04-13 02:33:00,0.67663,0.67663,0.6762,0.67643,12800000.0
2009-04-13 02:34:00,0.67641,0.67657,0.67641,0.67657,22400000.0
2009-04-13 02:35:00,0.67649,0.67649,0.6764,0.67644,11200000.0
2009-04-13 02:36:00,0.67645,0.6765,0.6764,0.67644,11200000.0
2009-04-13 02:37:00,0.67639,0.67648,0.67637,0.67637,16000000.0
2009-04-13 02:38:00,0.67646,0.67647,0.67638,0.67638,12800000.0
2009-04-13 02:39:00,0.67646,0.67646,0.67617,0.67617,19200000.0
2009-04-13 02:40:00,0.67635,0.67651,0.67635,0.67651,15800000.0
2009-04-13 02:41:00,0.67648,0.67649,0.67637,0.67649,12800000.0
2009-04-13 02:42:00,0.67651,0.6766,0.67637,0.6766,11200000.0
2009-04-13 02:43:00,0.67665,0.67665,0.67655,0.67661,16000000.0
2009-04-13 02:44:00,0.67655,0.67668,0.67654,0.67655,14400000.0
2009-04-13 02:45:00,0.67652,0.67659,0.67638,0.67641,16000000.0
2009-04-13 02:46:00,0.6763,0.6763,0.67619,0.67622,11200000.0
2009-04-13 02:47:00,0.67635,0.67646,0.67635,0.67646,11200000.0
2009-04-13 02:48:00,0.67647,0.67657,0.67637,0.67645,12800000.0
2009-04-13 02:49:00,0.67652,0.67653,0.67645,0.67649,10600000.0
2009-04-13 02:50:00,0.67655,0.67658,0.67646,0.6765,14400000.0
2009-04-13 02:51:00,0.67657,0.6766,0.67649,0.67656,11200000.0
2009-04-13 02:52:00,0.67652,0.67652,0.67645,0.67645,12800000.0
2009-04-13 02:53:00,0.67638,0.67642,0.67609,0.67638,18000000.0
2009-04-13 02:54:00,0.67632,0.67641,0.67622,0.67624,16000000.0
2009-04-13 02:55:00,0.67636,0.67642,0.6762,0.67627,11200000.0
2009-04-13 02:56:00,0.67631,0.67649,0.67623,0.67623,11200000.0
2009-04-13 02:57:00,0.67636,0.67662,0.67636,0.67662,13200000.0
2009-04-13 02:58:00,0.67651,0.6766,0.67636,0.67656,12800000.0
2009-04-13 02:59:00,0.67655,0.67659,0.67654,0.67655,19200000.0
2009-04-13 03:00:00,0.67646,0.67646,0.67625,0.67631,17000000.0
2009-04-13 03:01:00,0.67628,0.67638,0.67626,0.67638,12800000.0
2009-04-13 03:02:00,0.67633,0.67643,0.67633,0.67635,12800000.0
2009-04-13 03:03:00,0.6762,0.67634,0.6762,0.67634,9600000.0
2009-04-13 03:04:00,0.6764,0.6764,0.67626,0.67626,12800000.0
2009-04-13 03:05:00,0.67625,0.67649,0.67625,0.67649,8000000.0
2009-04-13 03:06:00,0.67654,0.67659,0.67652,0.67652,12200000.0
2009-04-13 03:07:00,0.67662,0.67662,0.67654,0.67662,11200000.0
2009-04-13 03:08:00,0.67675,0.67675,0.67662,0.67673,11200000.0
2009-04-13 03:09:00,0.67681,0.67684,0.67676,0.67676,11200000.0
2009-04-13 03:10:00,0.67682,0.67682,0.67668,0.6768,14400000.0
2009-04-13 03:11:00,0.67679,0.67679,0.67658,0.67658,12800000.0
2009-04-13 03:12:00,0.67649,0.67649,0.6763,0.6763,8000000.0
2009-04-13 03:13:00,0.67615,0.67625,0.67615,0.67625,12800000.0
2009-04-13 03:14:00,0.67618,0.67618,0.67605,0.67607,17600000.0
2009-04-13 03:15:00,0.67612,0.67616,0.67591,0.67605,17600000.0
2009-04-13 03:16:00,0.67613,0.67626,0.67613,0.67618,12800000.0
2009-04-13 03:17:00,0.6762,0.6762,0.67607,0.67611,16000000.0
2009-04-13 03:18:00,0.67619,0.6762,0.67606,0.67606,11200000.0
2009-04-13 03:19:00,0.67615,0.67645,0.67615,0.67641,11200000.0
2009-04-13 03:20:00,0.6764,0.67643,0.67634,0.67643,11200000.0
2009-04-13 03:21:00,0.67649,0.67674,0.67649,0.67674,8000000.0
2009-04-13 03:22:00,0.67669,0.67674,0.67664,0.67669,12800000.0
2009-04-13 03:23:00,0.67639,0.67648,0.67625,0.67647,14400000.0
2009-04-13 03:24:00,0.67676,0.67681,0.67671,0.67671,11200000.0
2009-04-13 03:25:00,0.67662,0.67696,0.67662,0.67693,24000000.0
2009-04-13 03:26:00,0.677,0.67703,0.67692,0.67692,17000000.0
2009-04-13 03:27:00,0.67702,0.67709,0.67702,0.67709,13200000.0
2009-04-13 03:28:00,0.67699,0.67706,0.67699,0.67706,11200000.0
2009-04-13 03:29:00,0.6771,0.67719,0.67702,0.67702,16000000.0
2009-04-13 03:30:00,0.67702,0.67711,0.67698,0.67703,12800000.0
2009-04-13 03:31:00,0.6769,0.6771,0.67685,0.6771,14400000.0
2009-04-13 03:32:00,0.67693,0.6771,0.67692,0.67693,13200000.0
2009-04-13 03:33:00,0.67687,0.67691,0.6766,0.6766,8000000.0
2009-04-13 03:34:00,0.6766,0.67666,0.6766,0.67662,19200000.0
2009-04-13 03:35:00,0.67619,0.67627,0.67618,0.67618,11200000.0
2009-04-13 03:36:00,0.67663,0.67676,0.6766,0.67667,8000000.0
2009-04-13 03:37:00,0.67681,0.6769,0.67669,0.67678,12800000.0
2009-04-13 03:38:00,0.67678,0.67678,0.67662,0.67668,11200000.0
2009-04-13 03:39:00,0.67653,0.67661,0.67653,0.67661,8000000.0
2009-04-13 03:40:00,0.67681,0.67686,0.67669,0.67669,11200000.0
2009-04-13 03:41:00,0.6768,0.67698,0.67678,0.67684,16400000.0
2009-04-13 03:42:00,0.67711,0.67717,0.6771,0.67717,11200000.0
2009-04-13 03:43:00,0.67699,0.67723,0.67698,0.6772,17600000.0
2009-04-13 03:44:00,0.67703,0.67704,0.67702,0.67702,14400000.0
2009-04-13 03:45:00,0.67727,0.67733,0.67724,0.67733,12800000.0
2009-04-13 03:46:00,0.67733,0.67733,0.67712,0.67724,12800000.0
2009-04-13 03:47:00,0.677,0.67729,0.67699,0.67704,11200000.0
2009-04-13 03:48:00,0.6765,0.67693,0.6765,0.67693,14400000.0
2009-04-13 03:49:00,0.67718,0.67727,0.67699,0.67699,12800000.0
2009-04-13 03:50:00,0.67646,0.67661,0.6762,0.67661,12800000.0
2009-04-13 03:51:00,0.67632,0.67632,0.67599,0.67599,11200000.0
2009-04-13 03:52:00,0.67661,0.6769,0.67645,0.6769,14400000.0
2009-04-13 03:53:00,0.67667,0.67676,0.67657,0.6766,12800000.0
2009-04-13 03:54:00,0.6769,0.67721,0.6769,0.67719,11200000.0
2009-04-13 03:55:00,0.67667,0.67681,0.67667,0.67669,16000000.0
2009-04-13 03:56:00,0.67689,0.67694,0.67662,0.67662,11200000.0
2009-04-13 03:57:00,0.6767,0.67675,0.67666,0.67675,11200000.0
2009-04-13 03:58:00,0.67683,0.67685,0.67682,0.67684,8000000.0
2009-04-13 03:59:00,0.67683,0.67694,0.67675,0.67675,16000000.0
2009-04-13 04:00:00,0.67664,0.67672,0.67647,0.67647,38400000.0
2009-04-13 04:01:00,0.6768,0.67693,0.6768,0.67693,11200000.0
2009-04-13 04:02:00,0.67698,0.67704,0.67606,0.67702,11200000.0
2009-04-13 04:03:00,0.67703,0.67706,0.67696,0.67704,14400000.0
2009-04-13 04:04:00,0.67686,0.67688,0.67683,0.67688,12800000.0
2009-04-13 04:05:00,0.67698,0.67712,0.67698,0.67711,12800000.0
2009-04-13 04:06:00,0.67709,0.67709,0.67702,0.67702,11200000.0
2009-04-13 04:07:00,0.67701,0.67711,0.67692,0.67701,14400000.0
2009-04-13 04:09:00,0.67697,0.67707,0.67689,0.67689,17600000.0
2009-04-13 04:10:00,0.6769,0.67697,0.6769,0.67697,11200000.0
2009-04-13 04:11:00,0.67705,0.67705,0.67669,0.67669,8000000.0
2009-04-13 04:12:00,0.67702,0.67703,0.67695,0.67695,12800000.0
2009-04-13 04:13:00,0.67693,0.67693,0.67658,0.67658,17600000.0
2009-04-13 04:14:00,0.67656,0.67675,0.67656,0.67663,11200000.0
2009-04-13 04:15:00,0.6767,0.67684,0.67668,0.67684,16000000.0
2009-04-13 04:16:00,0.67694,0.67695,0.67682,0.67686,11200000.0
2009-04-13 04:17:00,0.67678,0.67685,0.67678,0.67685,17600000.0
2009-04-13 04:18:00,0.67644,0.67664,0.6761,0.67664,14400000.0
2009-04-13 04:19:00,0.67643,0.67648,0.67637,0.67648,27200000.0
2009-04-13 04:20:00,0.6767,0.67678,0.6767,0.67678,12800000.0
2009-04-13 04:21:00,0.67679,0.67682,0.67676,0.67676,12800000.0
2009-04-13 04:22:00,0.67689,0.67692,0.67686,0.67686,12800000.0
2009-04-13 04:23:00,0.67679,0.67685,0.67654,0.67654,14400000.0
2009-04-13 04:24:00,0.67636,0.67644,0.67629,0.67636,11200000.0
2009-04-13 04:25:00,0.67635,0.67642,0.6763,0.67635,12800000.0
2009-04-13 04:26:00,0.6759,0.6759,0.67583,0.6759,11200000.0
2009-04-13 04:28:00,0.67601,0.67601,0.67587,0.67587,22400000.0
2009-04-13 04:29:00,0.67601,0.67601,0.67588,0.67593,25600000.0
2009-04-13 04:30:00,0.6762,0.67626,0.67618,0.67626,21800000.0
2009-04-13 04:31:00,0.6763,0.6763,0.67622,0.67628,11200000.0
2009-04-13 04:32:00,0.67639,0.67639,0.67628,0.67628,8000000.0
2009-04-13 04:33:00,0.67619,0.67635,0.67619,0.67635,12800000.0
2009-04-13 04:34:00,0.67625,0.67625,0.67611,0.67616,22400000.0
2009-04-13 04:35:00,0.67622,0.67623,0.67615,0.67615,12800000.0
2009-04-13 04:36:00,0.67607,0.67633,0.67607,0.67633,13800000.0
2009-04-13 04:37:00,0.67626,0.67631,0.6762,0.67624,11200000.0
2009-04-13 04:38:00,0.6761,0.6761,0.67583,0.67583,11200000.0
2009-04-13 04:39:00,0.67618,0.67636,0.67618,0.67636,11200000.0
2009-04-13 04:40:00,0.67623,0.67624,0.67616,0.67616,11200000.0
2009-04-13 04:41:00,0.67628,0.6764,0.67627,0.67636,12200000.0
2009-04-13 04:42:00,0.67642,0.67648,0.67631,0.67633,17600000.0
2009-04-13 04:43:00,0.67631,0.67633,0.67624,0.67629,16000000.0
2009-04-13 04:44:00,0.67622,0.67625,0.67612,0.67614,8000000.0
2009-04-13 04:45:00,0.67621,0.67633,0.67615,0.67633,12800000.0
2009-04-13 04:46:00,0.67625,0.67635,0.6762,0.6762,16400000.0
2009-04-13 04:47:00,0.67645,0.67653,0.67639,0.6765,9600000.0
2009-04-13 04:48:00,0.67648,0.67654,0.67644,0.67649,11200000.0
2009-04-13 04:49:00,0.67649,0.67649,0.67636,0.67644,16000000.0
2009-04-13 04:50:00,0.6764,0.67648,0.67638,0.67646,12800000.0
2009-04-13 04:51:00,0.67649,0.67649,0.67644,0.67645,11200000.0
2009-04-13 04:52:00,0.67645,0.67652,0.67642,0.67646,14400000.0
2009-04-13 04:53:00,0.67638,0.67641,0.67634,0.67634,17600000.0
2009-04-13 04:54:00,0.67625,0.67629,0.67623,0.67629,12800000.0
2009-04-13 04:55:00,0.67633,0.67633,0.67627,0.67627,20800000.0
2009-04-13 04:56:00,0.67628,0.67631,0.67621,0.67631,11200000.0
2009-04-13 04:57:00,0.67635,0.67642,0.67626,0.67626,16000000.0
2009-04-13 04:58:00,0.67642,0.67673,0.67642,0.67673,12800000.0
2009-04-13 04:59:00,0.67679,0.67688,0.67679,0.67688,24000000.0
2009-04-13 05:00:00,0.67696,0.67696,0.67688,0.67688,12800000.0
2009-04-13 05:01:00,0.6769,0.6769,0.67654,0.67654,11200000.0
2009-04-13 05:02:00,0.67652,0.6767,0.67652,0.67655,17600000.0
2009-04-13 05:03:00,0.67645,0.6767,0.67645,0.67661,17400000.0
2009-04-13 05:04:00,0.67666,0.67669,0.67656,0.67669,9600000.0
2009-04-13 05:05:00,0.67672,0.67677,0.67668,0.67669,14400000.0
2009-04-13 05:06:00,0.6763,0.6763,0.67622,0.6763,12800000.0
2009-04-13 05:07:00,0.67654,0.67667,0.67652,0.67667,11200000.0
2009-04-13 05:08:00,0.67666,0.67666,0.67626,0.67626,17600000.0
2009-04-13 05:09:00,0.67673,0.67676,0.67664,0.67674,18000000.0
2009-04-13 05:10:00,0.67674,0.67684,0.67674,0.67683,17600000.0
2009-04-13 05:11:00,0.67696,0.67697,0.67682,0.67692,17600000.0
2009-04-13 05:12:00,0.67683,0.67689,0.67681,0.67689,19200000.0
2009-04-13 05:13:00,0.67678,0.67678,0.67664,0.67665,17600000.0
2009-04-13 05:14:00,0.67669,0.67679,0.67669,0.67679,8000000.0
2009-04-13 05:15:00,0.67669,0.67671,0.67664,0.67664,11200000.0
2009-04-13 05:16:00,0.6766,0.6766,0.67645,0.6766,12800000.0
2009-04-13 05:17:00,0.67672,0.67676,0.67645,0.67666,11200000.0
2009-04-13 05:18:00,0.67668,0.6768,0.67662,0.67677,17600000.0
2009-04-13 05:20:00,0.67689,0.67689,0.67673,0.67673,8000000.0
2009-04-13 05:21:00,0.6768,0.67695,0.67672,0.67676,12800000.0
2009-04-13 05:23:00,0.67679,0.67688,0.67672,0.67674,11200000.0
2009-04-13 05:24:00,0.6761,0.67613,0.67608,0.6761,38800000.0
2009-04-13 05:25:00,0.67707,0.67733,0.67707,0.67733,8000000.0
2009-04-13 05:26:00,0.67722,0.67722,0.67712,0.67714,44800000.0
2009-04-13 05:27:00,0.67714,0.67723,0.67714,0.67722,14400000.0
2009-04-13 05:28:00,0.67743,0.67748,0.67733,0.67745,12800000.0
2009-04-13 05:29:00,0.67741,0.67743,0.67738,0.67738,11200000.0
2009-04-13 05:30:00,0.67701,0.67726,0.67697,0.67697,16000000.0
2009-04-13 05:31:00,0.67738,0.6774,0.67731,0.67731,17600000.0
2009-04-13 05:32:00,0.67728,0.67748,0.67728,0.67748,24000000.0
2009-04-13 05:33:00,0.67748,0.6775,0.67745,0.67747,11200000.0
2009-04-13 05:34:00,0.67732,0.67732,0.67716,0.67728,16000000.0
2009-04-13 05:35:00,0.67746,0.67755,0.67746,0.67755,11200000.0
2009-04-13 05:36:00,0.67712,0.67758,0.67712,0.67741,12800000.0
2009-04-13 05:37:00,0.67768,0.67787,0.67766,0.67787,14400000.0
2009-04-13 05:38:00,0.67797,0.67797,0.67787,0.67792,9600000.0
2009-04-13 05:39:00,0.678,0.678,0.6779,0.67794,12800000.0
2009-04-13 05:40:00,0.67785,0.67785,0.67681,0.67751,12800000.0
2009-04-13 05:41:00,0.67744,0.67755,0.67744,0.67752,12800000.0
2009-04-13 05:42:00,0.67748,0.67748,0.67722,0.67722,33600000.0
2009-04-13 05:43:00,0.67702,0.67743,0.67702,0.6774,17600000.0
2009-04-13 05:44:00,0.6773,0.67732,0.67725,0.67725,12800000.0
2009-04-13 05:45:00,0.67698,0.67734,0.67698,0.67734,19200000.0
2009-04-13 05:46:00,0.67728,0.67728,0.67722,0.67728,11200000.0
2009-04-13 05:47:00,0.67726,0.67733,0.67724,0.67726,19200000.0
2009-04-13 05:48:00,0.67727,0.67727,0.67719,0.67719,19200000.0
2009-04-13 05:49:00,0.67726,0.67731,0.67726,0.6773,17600000.0
2009-04-13 05:50:00,0.67727,0.67733,0.67725,0.67725,11200000.0
2009-04-13 05:51:00,0.67717,0.67729,0.67717,0.67727,50000000.0
2009-04-13 05:52:00,0.67725,0.67725,0.67712,0.67712,19200000.0
2009-04-13 05:53:00,0.67703,0.67703,0.67684,0.67684,11200000.0
2009-04-13 05:54:00,0.67693,0.67693,0.67666,0.67692,11200000.0
2009-04-13 05:55:00,0.67688,0.67688,0.67682,0.67683,19200000.0
2009-04-13 05:56:00,0.67684,0.67692,0.67683,0.67692,73600000.0
2009-04-13 05:57:00,0.67701,0.6771,0.677,0.677,24000000.0
2009-04-13 05:58:00,0.67699,0.67699,0.67694,0.67695,22400000.0
2009-04-13 05:59:00,0.67696,0.67711,0.67696,0.6771,32000000.0
2009-04-13 06:00:00,0.67674,0.67712,0.67674,0.67712,48400000.0
2009-04-13 06:01:00,0.67703,0.67723,0.67703,0.67716,11200000.0
2009-04-13 06:02:00,0.6771,0.67713,0.67707,0.67712,12800000.0
2009-04-13 06:03:00,0.6771,0.67717,0.6771,0.67714,28800000.0
2009-04-13 06:04:00,0.67705,0.67713,0.67704,0.67707,12800000.0
2009-04-13 06:05:00,0.67699,0.67733,0.67699,0.67733,12800000.0
2009-04-13 06:06:00,0.67696,0.6773,0.67696,0.67728,18600000.0
2009-04-13 06:07:00,0.67744,0.67744,0.67718,0.67738,11200000.0
2009-04-13 06:08:00,0.67738,0.67738,0.67729,0.67729,11200000.0
2009-04-13 06:09:00,0.67713,0.67719,0.67706,0.67719,12800000.0
2009-04-13 06:10:00,0.67726,0.67731,0.67714,0.67714,12800000.0
2009-04-13 06:11:00,0.67712,0.67716,0.67703,0.67703,17600000.0
2009-04-13 06:12:00,0.67635,0.67682,0.67635,0.67677,17600000.0
2009-04-13 06:13:00,0.67678,0.67695,0.67595,0.67695,22400000.0
2009-04-13 06:15:00,0.67667,0.67668,0.67663,0.67668,14400000.0
2009-04-13 06:16:00,0.67711,0.67716,0.67707,0.67716,11200000.0
2009-04-13 06:17:00,0.67718,0.67718,0.67708,0.67711,8000000.0
2009-04-13 06:18:00,0.67684,0.67698,0.67676,0.67698,17600000.0
2009-04-13 06:19:00,0.67703,0.67718,0.67702,0.67702,13200000.0
2009-04-13 06:20:00,0.67712,0.6772,0.67711,0.6772,11200000.0
2009-04-13 06:21:00,0.6767,0.67687,0.67666,0.67687,17600000.0
2009-04-13 06:24:00,0.67721,0.67721,0.6771,0.6771,9600000.0
2009-04-13 06:25:00,0.67723,0.67723,0.67688,0.67688,9600000.0
2009-04-13 06:26:00,0.67682,0.67695,0.67682,0.67684,11200000.0
2009-04-13 06:27:00,0.67626,0.67695,0.67626,0.6767,12800000.0
2009-04-13 06:28:00,0.67661,0.67667,0.67649,0.67667,12800000.0
2009-04-13 06:29:00,0.67668,0.67668,0.67648,0.67648,17600000.0
2009-04-13 06:30:00,0.67664,0.67664,0.67659,0.6766,9600000.0
2009-04-13 06:31:00,0.6764,0.67656,0.6764,0.67656,11200000.0
2009-04-13 06:32:00,0.67655,0.6766,0.67653,0.67658,11200000.0
2009-04-13 06:33:00,0.67595,0.676,0.67587,0.67587,11200000.0
2009-04-13 06:34:00,0.67671,0.67675,0.67671,0.67675,11200000.0
2009-04-13 06:35:00,0.67643,0.67643,0.67592,0.67592,14400000.0
2009-04-13 06:36:00,0.67674,0.67685,0.67671,0.67685,14400000.0
2009-04-13 06:37:00,0.67679,0.67679,0.67656,0.67656,12800000.0
2009-04-13 06:38:00,0.67625,0.67625,0.67613,0.67615,11200000.0
2009-04-13 06:39:00,0.67647,0.67651,0.67641,0.67645,11200000.0
2009-04-13 06:40:00,0.67642,0.67651,0.67642,0.67651,12800000.0
2009-04-13 06:41:00,0.67658,0.67666,0.67658,0.67663,12800000.0
2009-04-13 06:42:00,0.67623,0.67637,0.67622,0.67637,12200000.0
2009-04-13 06:44:00,0.67655,0.67659,0.67649,0.67649,8000000.0
2009-04-13 06:45:00,0.6766,0.67665,0.6765,0.67659,16000000.0
2009-04-13 06:46:00,0.67588,0.67592,0.67585,0.67588,16000000.0
2009-04-13 06:47:00,0.67662,0.6767,0.67653,0.6767,7400000.0
2009-04-13 06:48:00,0.6767,0.6767,0.6766,0.67662,14400000.0
2009-04-13 06:49:00,0.67673,0.6768,0.67673,0.6768,12800000.0
2009-04-13 06:50:00,0.67676,0.67681,0.67671,0.67681,9600000.0
2009-04-13 06:51:00,0.67677,0.67684,0.67669,0.67684,14400000.0
2009-04-13 06:52:00,0.67682,0.67689,0.67654,0.67682,12800000.0
2009-04-13 06:53:00,0.6764,0.67652,0.6764,0.67647,17600000.0
2009-04-13 06:54:00,0.67672,0.67685,0.67657,0.67679,16000000.0
2009-04-13 06:55:00,0.67683,0.67686,0.67681,0.67681,11200000.0
2009-04-13 06:56:00,0.6768,0.67684,0.67672,0.67672,17600000.0
2009-04-13 06:57:00,0.6761,0.6761,0.6758,0.6761,17600000.0
2009-04-13 06:58:00,0.67675,0.67675,0.67665,0.6767,11200000.0
2009-04-13 06:59:00,0.67666,0.67669,0.67653,0.67653,12800000.0
2009-04-13 07:00:00,0.6767,0.6767,0.67655,0.67655,16000000.0
2009-04-13 07:01:00,0.67652,0.6766,0.67646,0.6766,12800000.0
2009-04-13 07:02:00,0.67638,0.67642,0.67633,0.67633,20800000.0
2009-04-13 07:03:00,0.67629,0.67638,0.67566,0.67634,16000000.0
2009-04-13 07:04:00,0.67645,0.67651,0.67638,0.67643,12800000.0
2009-04-13 07:05:00,0.67678,0.67684,0.6767,0.67677,14400000.0
2009-04-13 07:06:00,0.6765,0.6765,0.67647,0.6765,11200000.0
2009-04-13 07:08:00,0.67628,0.6763,0.67625,0.6763,24000000.0
2009-04-13 07:09:00,0.67775,0.67785,0.67775,0.67781,12800000.0
2009-04-13 07:11:00,0.6765,0.6765,0.67647,0.6765,17600000.0
2009-04-13 07:12:00,0.6767,0.6767,0.67667,0.67668,27200000.0
2009-04-13 07:15:00,0.6765,0.6765,0.67645,0.67647,9600000.0
2009-04-13 07:16:00,0.67656,0.67664,0.67644,0.67654,12800000.0
2009-04-13 07:17:00,0.6765,0.67656,0.6765,0.67656,11200000.0
2009-04-13 07:18:00,0.67649,0.67674,0.67649,0.67655,17600000.0
2009-04-13 07:19:00,0.67656,0.67661,0.67656,0.67661,11200000.0
2009-04-13 07:20:00,0.6766,0.67662,0.67654,0.6766,13800000.0
2009-04-13 07:21:00,0.67665,0.67668,0.67641,0.67668,8000000.0
2009-04-13 07:22:00,0.67664,0.67665,0.67645,0.67665,12800000.0
2009-04-13 07:23:00,0.67668,0.67668,0.67648,0.67662,13800000.0
2009-04-13 07:24:00,0.67668,0.67668,0.67656,0.67657,11200000.0
2009-04-13 07:25:00,0.67661,0.67661,0.67645,0.67652,14400000.0
2009-04-13 07:26:00,0.67663,0.67663,0.67653,0.67653,9600000.0
2009-04-13 07:27:00,0.67652,0.67664,0.6764,0.67664,11200000.0
2009-04-13 07:28:00,0.67664,0.67669,0.67664,0.67669,16000000.0
2009-04-13 07:29:00,0.67665,0.67669,0.67658,0.67665,12800000.0
2009-04-13 07:30:00,0.67658,0.67658,0.67651,0.67651,8000000.0
2009-04-13 07:31:00,0.67645,0.67655,0.67645,0.67655,16000000.0
2009-04-13 07:32:00,0.67643,0.67643,0.67633,0.67639,12800000.0
2009-04-13 07:33:00,0.67644,0.67647,0.67638,0.67639,11200000.0
2009-04-13 07:34:00,0.67636,0.6764,0.67632,0.67632,17600000.0
2009-04-13 07:35:00,0.67603,0.67612,0.67602,0.67602,17600000.0
2009-04-13 07:36:00,0.67601,0.67617,0.67601,0.67617,9600000.0
2009-04-13 07:39:00,0.67626,0.67643,0.67626,0.67642,16000000.0
2009-04-13 07:40:00,0.6764,0.67648,0.67636,0.67646,12800000.0
2009-04-13 07:41:00,0.67645,0.67649,0.67644,0.67649,21200000.0
2009-04-13 07:42:00,0.67645,0.67645,0.67634,0.67643,11200000.0
2009-04-13 07:43:00,0.67719,0.67731,0.67719,0.67728,12800000.0
2009-04-13 07:44:00,0.67636,0.67648,0.67636,0.67642,12200000.0
2009-04-13 07:45:00,0.67651,0.67654,0.67647,0.67648,22400000.0
2009-04-13 07:46:00,0.67625,0.67625,0.67584,0.67596,25600000.0
2009-04-13 07:47:00,0.67581,0.676,0.6758,0.676,9600000.0
2009-04-13 07:48:00,0.67592,0.67592,0.67576,0.67576,16000000.0
2009-04-13 07:49:00,0.67588,0.67588,0.6758,0.6758,12800000.0
2009-04-13 07:50:00,0.67586,0.676,0.67586,0.676,16000000.0
2009-04-13 07:51:00,0.67547,0.67585,0.67547,0.67585,19200000.0
2009-04-13 07:52:00,0.67592,0.67618,0.67592,0.67616,12200000.0
2009-04-13 07:53:00,0.67584,0.67594,0.67583,0.6759,16000000.0
2009-04-13 07:54:00,0.6762,0.67629,0.67613,0.67629,13800000.0
2009-04-13 07:55:00,0.67598,0.67599,0.67506,0.67595,14800000.0
2009-04-13 07:56:00,0.6762,0.67626,0.6761,0.67619,17600000.0
2009-04-13 07:57:00,0.67535,0.67581,0.67535,0.67574,12800000.0
2009-04-13 07:58:00,0.67621,0.67624,0.67618,0.67621,17600000.0
2009-04-13 07:59:00,0.67616,0.67616,0.67581,0.6761,11200000.0
2009-04-13 08:00:00,0.67612,0.67629,0.67612,0.67629,11200000.0
2009-04-13 08:01:00,0.67638,0.67638,0.67626,0.67626,11200000.0
2009-04-13 08:02:00,0.67614,0.6762,0.67608,0.6761,12800000.0
2009-04-13 08:03:00,0.67577,0.67618,0.67577,0.67603,12800000.0
2009-04-13 08:04:00,0.6762,0.67648,0.6762,0.67648,8000000.0
2009-04-13 08:05:00,0.67663,0.67676,0.67659,0.67676,11200000.0
2009-04-13 08:06:00,0.67615,0.67623,0.67615,0.67623,12800000.0
2009-04-13 08:07:00,0.67609,0.67618,0.67609,0.67617,13200000.0
2009-04-13 08:08:00,0.67615,0.67615,0.67604,0.67609,25600000.0
2009-04-13 08:09:00,0.676,0.67607,0.67596,0.67603,12800000.0
2009-04-13 08:10:00,0.67614,0.67621,0.67613,0.67613,38400000.0
2009-04-13 08:11:00,0.67611,0.67611,0.67586,0.67603,17600000.0
2009-04-13 08:12:00,0.6762,0.6762,0.67614,0.67614,11200000.0
2009-04-13 08:13:00,0.67611,0.67638,0.67606,0.67638,12800000.0
2009-04-13 08:14:00,0.67651,0.67651,0.6764,0.67643,13200000.0
2009-04-13 08:15:00,0.67639,0.67642,0.67619,0.67619,12800000.0
2009-04-13 08:16:00,0.67623,0.67623,0.67608,0.67612,14400000.0
2009-04-13 08:17:00,0.67617,0.67635,0.67617,0.67635,27200000.0
2009-04-13 08:18:00,0.67643,0.67643,0.67631,0.67636,14400000.0
2009-04-13 08:19:00,0.67631,0.67637,0.67614,0.67614,24000000.0
2009-04-13 08:20:00,0.67618,0.67618,0.67585,0.67611,18000000.0
2009-04-13 08:21:00,0.67614,0.67614,0.67605,0.67607,14400000.0
2009-04-13 08:22:00,0.67608,0.67618,0.67592,0.67618,28800000.0
2009-04-13 08:23:00,0.6759,0.67598,0.6759,0.67598,22400000.0
2009-04-13 08:24:00,0.67591,0.67596,0.67591,0.67596,26400000.0
2009-04-13 08:25:00,0.676,0.67602,0.67592,0.67592,11200000.0
2009-04-13 08:26:00,0.67596,0.67598,0.67582,0.67583,11200000.0
2009-04-13 08:27:00,0.67585,0.67585,0.67566,0.67574,12800000.0
2009-04-13 08:28:00,0.67596,0.67663,0.67596,0.67663,14400000.0
2009-04-13 08:29:00,0.67609,0.67616,0.67569,0.67569,36800000.0
2009-04-13 08:30:00,0.67549,0.67583,0.67549,0.67583,40000000.0
2009-04-13 08:31:00,0.67594,0.67599,0.67589,0.67589,14400000.0
2009-04-13 08:32:00,0.6758,0.6758,0.67555,0.6758,60800000.0
2009-04-13 08:33:00,0.67557,0.67557,0.67481,0.67481,8000000.0
2009-04-13 08:34:00,0.67476,0.67506,0.67476,0.67503,49600000.0
2009-04-13 08:35:00,0.675,0.67514,0.675,0.67506,53800000.0
2009-04-13 08:36:00,0.67513,0.67528,0.67513,0.67528,20800000.0
2009-04-13 08:37:00,0.67539,0.67539,0.67534,0.67537,14400000.0
2009-04-13 08:38:00,0.67552,0.6757,0.67552,0.67568,12200000.0
2009-04-13 08:39:00,0.67568,0.67572,0.67552,0.67552,14400000.0
2009-04-13 08:40:00,0.67548,0.67548,0.67497,0.6752,11200000.0
2009-04-13 08:41:00,0.67598,0.6761,0.67596,0.67599,14400000.0
2009-04-13 08:42:00,0.67588,0.67622,0.67588,0.67615,16000000.0
2009-04-13 08:43:00,0.67575,0.6759,0.67553,0.6759,14400000.0
2009-04-13 08:44:00,0.67581,0.67584,0.67549,0.6755,27200000.0
2009-04-13 08:45:00,0.6753,0.67543,0.67523,0.6753,48400000.0
2009-04-13 08:46:00,0.67519,0.67537,0.67517,0.67537,16000000.0
2009-04-13 08:47:00,0.67548,0.67556,0.6754,0.67547,12800000.0
2009-04-13 08:48:00,0.6754,0.6755,0.67522,0.67526,51200000.0
2009-04-13 08:49:00,0.67526,0.67532,0.67523,0.67532,28200000.0
2009-04-13 08:50:00,0.67524,0.67547,0.67524,0.67547,78800000.0
2009-04-13 08:51:00,0.67551,0.67576,0.67551,0.67576,27200000.0
2009-04-13 08:52:00,0.6756,0.6757,0.67549,0.67549,52800000.0
2009-04-13 08:53:00,0.67545,0.6755,0.67538,0.67546,67200000.0
2009-04-13 08:54:00,0.67553,0.6756,0.67551,0.6756,27200000.0
2009-04-13 08:55:00,0.67545,0.67545,0.6752,0.67525,52200000.0
2009-04-13 08:56:00,0.67561,0.67561,0.67557,0.67557,20800000.0
2009-04-13 08:57:00,0.67558,0.67562,0.67552,0.67552,17000000.0
2009-04-13 08:58:00,0.6755,0.67556,0.6755,0.67556,17400000.0
2009-04-13 08:59:00,0.67548,0.67548,0.67536,0.67536,25600000.0
2009-04-13 09:00:00,0.67546,0.67546,0.67534,0.67534,48000000.0
2009-04-13 09:01:00,0.67533,0.67538,0.67533,0.67538,19200000.0
2009-04-13 09:02:00,0.67547,0.67551,0.67543,0.67551,22400000.0
2009-04-13 09:03:00,0.67547,0.67551,0.67534,0.67534,24400000.0
2009-04-13 09:04:00,0.67541,0.67564,0.67541,0.67564,30400000.0
2009-04-13 09:05:00,0.67569,0.67576,0.67569,0.6757,24000000.0
2009-04-13 09:06:00,0.67505,0.67538,0.67505,0.67531,40000000.0
2009-04-13 09:07:00,0.67561,0.67563,0.67556,0.67556,9600000.0
2009-04-13 09:08:00,0.67523,0.67523,0.67491,0.67506,9600000.0
2009-04-13 09:09:00,0.67513,0.67513,0.67502,0.67503,48000000.0
2009-04-13 09:10:00,0.67497,0.67507,0.67496,0.67505,41600000.0
2009-04-13 09:11:00,0.67513,0.67551,0.67513,0.67551,11200000.0
2009-04-13 09:12:00,0.67561,0.67567,0.67553,0.67555,57600000.0
2009-04-13 09:13:00,0.67535,0.6754,0.67519,0.6753,12800000.0
2009-04-13 09:14:00,0.67525,0.67525,0.67425,0.67525,12800000.0
2009-04-13 09:15:00,0.67526,0.6753,0.67522,0.6753,36200000.0
2009-04-13 09:16:00,0.67523,0.67523,0.67494,0.67494,11200000.0
2009-04-13 09:17:00,0.67498,0.67498,0.6749,0.67492,33600000.0
2009-04-13 09:18:00,0.67488,0.6749,0.67474,0.6748,83200000.0
2009-04-13 09:19:00,0.67477,0.67477,0.67461,0.67476,12800000.0
2009-04-13 09:20:00,0.67481,0.67491,0.67479,0.6748,51200000.0
2009-04-13 09:21:00,0.67484,0.67487,0.67466,0.67487,62200000.0
2009-04-13 09:22:00,0.67482,0.67482,0.67443,0.67465,11200000.0
2009-04-13 09:23:00,0.67471,0.67474,0.67469,0.67473,12800000.0
2009-04-13 09:24:00,0.67472,0.6749,0.67472,0.6749,38400000.0
2009-04-13 09:25:00,0.67495,0.67495,0.67485,0.67485,41600000.0
2009-04-13 09:26:00,0.6747,0.67478,0.67426,0.67426,12800000.0
2009-04-13 09:27:00,0.67473,0.67489,0.67466,0.67466,84800000.0
2009-04-13 09:28:00,0.67484,0.67484,0.67464,0.67464,52800000.0
2009-04-13 09:29:00,0.67479,0.67479,0.67461,0.67461,16000000.0
2009-04-13 09:30:00,0.67397,0.67453,0.67397,0.67436,30400000.0
2009-04-13 09:31:00,0.67462,0.67467,0.67459,0.67466,11200000.0
2009-04-13 09:32:00,0.67465,0.67472,0.67441,0.6746,11200000.0
2009-04-13 09:33:00,0.67461,0.67464,0.67446,0.67464,42000000.0
2009-04-13 09:34:00,0.67468,0.67468,0.67448,0.67462,51200000.0
2009-04-13 09:35:00,0.67463,0.67463,0.67451,0.67456,73000000.0
2009-04-13 09:36:00,0.67453,0.67461,0.67447,0.67461,12800000.0
2009-04-13 09:37:00,0.67442,0.67454,0.67442,0.67444,46400000.0
2009-04-13 09:38:00,0.67464,0.6747,0.67464,0.6747,35200000.0
2009-04-13 09:39:00,0.67481,0.67501,0.67481,0.67501,64000000.0
2009-04-13 09:40:00,0.67507,0.67517,0.67505,0.67507,70400000.0
2009-04-13 09:41:00,0.67506,0.67508,0.67495,0.67502,51200000.0
2009-04-13 09:42:00,0.67417,0.67487,0.67417,0.67487,77200000.0
2009-04-13 09:43:00,0.67494,0.67499,0.67488,0.67492,11200000.0
2009-04-13 09:44:00,0.67494,0.67498,0.67494,0.67498,18000000.0
2009-04-13 09:45:00,0.67403,0.67491,0.67403,0.67491,14400000.0
2009-04-13 09:46:00,0.67498,0.67498,0.67491,0.67492,30400000.0
2009-04-13 09:47:00,0.67491,0.67505,0.67491,0.67505,22400000.0
2009-04-13 09:48:00,0.67444,0.67498,0.67443,0.67498,10600000.0
2009-04-13 09:49:00,0.67509,0.67516,0.67507,0.67511,53200000.0
2009-04-13 09:50:00,0.67495,0.67505,0.67495,0.67504,52800000.0
2009-04-13 09:51:00,0.67511,0.67519,0.67511,0.67513,86400000.0
2009-04-13 09:52:00,0.67505,0.6751,0.67501,0.67502,70400000.0
2009-04-13 09:53:00,0.6748,0.6748,0.67434,0.67434,60000000.0
2009-04-13 09:54:00,0.6749,0.6749,0.67487,0.6749,51200000.0
2009-04-13 09:55:00,0.67469,0.67485,0.67469,0.67478,49600000.0
2009-04-13 09:56:00,0.67502,0.67502,0.6749,0.6749,65600000.0
2009-04-13 09:57:00,0.67491,0.67499,0.67491,0.67491,41600000.0
2009-04-13 09:58:00,0.67492,0.67492,0.67484,0.67485,11200000.0
2009-04-13 09:59:00,0.67488,0.67492,0.67483,0.67484,65600000.0
2009-04-13 10:00:00,0.67481,0.67491,0.67481,0.67491,80000000.0
2009-04-13 10:01:00,0.6748,0.6748,0.67469,0.67471,62400000.0
2009-04-13 10:02:00,0.67476,0.67476,0.67444,0.67444,56000000.0
2009-04-13 10:03:00,0.6747,0.6747,0.67468,0.67468,54400000.0
2009-04-13 10:04:00,0.67481,0.67481,0.67446,0.67446,9600000.0
2009-04-13 10:05:00,0.67435,0.67445,0.67435,0.67435,52800000.0
2009-04-13 10:06:00,0.67342,0.67428,0.67342,0.67428,53200000.0
2009-04-13 10:08:00,0.6745,0.67452,0.67443,0.67449,69800000.0
2009-04-13 10:09:00,0.67442,0.67444,0.67436,0.67438,73600000.0
2009-04-13 10:10:00,0.67431,0.67435,0.67418,0.67428,102400000.0
2009-04-13 10:11:00,0.67434,0.67464,0.67434,0.67464,103400000.0
2009-04-13 10:12:00,0.67465,0.67468,0.67375,0.67444,14400000.0
2009-04-13 10:13:00,0.67432,0.67432,0.6742,0.6742,16000000.0
2009-04-13 10:14:00,0.67421,0.67443,0.67421,0.67443,69200000.0
2009-04-13 10:15:00,0.67466,0.67468,0.6745,0.67455,49600000.0
2009-04-13 10:16:00,0.67435,0.67435,0.67412,0.67412,49400000.0
2009-04-13 10:17:00,0.67454,0.6746,0.67454,0.67457,56000000.0
2009-04-13 10:18:00,0.67467,0.67475,0.67457,0.67466,12800000.0
2009-04-13 10:19:00,0.67466,0.67466,0.67438,0.67438,59200000.0
2009-04-13 10:20:00,0.67438,0.67438,0.67425,0.67426,12800000.0
2009-04-13 10:21:00,0.67391,0.67392,0.67384,0.67392,38400000.0
2009-04-13 10:22:00,0.67413,0.67429,0.67413,0.67429,12800000.0
2009-04-13 10:23:00,0.67425,0.67434,0.67422,0.67427,73600000.0
2009-04-13 10:24:00,0.67431,0.67447,0.67431,0.67441,67600000.0
2009-04-13 10:25:00,0.67439,0.67452,0.67437,0.67448,100200000.0
2009-04-13 10:26:00,0.67417,0.6742,0.67413,0.6742,94400000.0
2009-04-13 10:27:00,0.67452,0.67468,0.67451,0.67451,62800000.0
2009-04-13 10:28:00,0.67459,0.67467,0.67458,0.67467,63400000.0
2009-04-13 10:29:00,0.6747,0.67475,0.6747,0.67471,49600000.0
2009-04-13 10:30:00,0.67442,0.67442,0.67416,0.67426,43200000.0
2009-04-13 10:31:00,0.67461,0.67461,0.67428,0.67428,48000000.0
2009-04-13 10:32:00,0.67421,0.67421,0.67409,0.67409,54400000.0
2009-04-13 10:33:00,0.67409,0.67421,0.67409,0.67421,20800000.0
2009-04-13 10:34:00,0.674,0.67424,0.67388,0.67395,33000000.0
2009-04-13 10:35:00,0.6742,0.67423,0.67415,0.67419,29800000.0
2009-04-13 10:36:00,0.67392,0.67392,0.67375,0.6739,17600000.0
2009-04-13 10:37:00,0.67417,0.67421,0.67417,0.67421,25600000.0
2009-04-13 10:38:00,0.67419,0.6743,0.67419,0.67425,28800000.0
2009-04-13 10:39:00,0.67434,0.67461,0.67434,0.67461,20800000.0
2009-04-13 10:40:00,0.6746,0.6746,0.67448,0.67453,12200000.0
2009-04-13 10:41:00,0.67435,0.67444,0.67435,0.67442,12800000.0
2009-04-13 10:42:00,0.67441,0.67443,0.67426,0.67426,32400000.0
2009-04-13 10:43:00,0.67407,0.67407,0.67394,0.67404,32000000.0
2009-04-13 10:44:00,0.67407,0.67407,0.67386,0.67386,14400000.0
2009-04-13 10:45:00,0.67385,0.67406,0.67385,0.67406,35000000.0
2009-04-13 10:46:00,0.67423,0.67423,0.67413,0.67414,36800000.0
2009-04-13 10:47:00,0.67407,0.67417,0.67402,0.67417,25600000.0
2009-04-13 10:48:00,0.67416,0.67416,0.67412,0.67412,35200000.0
2009-04-13 10:50:00,0.67409,0.67411,0.67388,0.67408,17600000.0
2009-04-13 10:51:00,0.67401,0.67405,0.67393,0.67405,16000000.0
2009-04-13 10:52:00,0.6741,0.67432,0.6741,0.67432,41600000.0
2009-04-13 10:53:00,0.67447,0.67453,0.67444,0.67447,68800000.0
2009-04-13 10:54:00,0.67441,0.6745,0.67441,0.6745,38400000.0
2009-04-13 10:55:00,0.6745,0.67454,0.67449,0.67452,44800000.0
2009-04-13 10:56:00,0.67416,0.67416,0.67393,0.67393,49600000.0
2009-04-13 10:57:00,0.67365,0.6737,0.67365,0.6737,41600000.0
2009-04-13 10:58:00,0.67395,0.67405,0.67392,0.67405,49600000.0
2009-04-13 10:59:00,0.67387,0.67387,0.67373,0.67373,46800000.0
2009-04-13 11:00:00,0.67403,0.6741,0.67402,0.6741,43200000.0
2009-04-13 11:01:00,0.67414,0.67422,0.67414,0.67422,54400000.0
2009-04-13 11:02:00,0.67421,0.67427,0.67421,0.67427,14400000.0
2009-04-13 11:03:00,0.67429,0.67431,0.67424,0.67425,44800000.0
2009-04-13 11:04:00,0.67417,0.67417,0.67398,0.67402,40000000.0
2009-04-13 11:05:00,0.67406,0.67413,0.67406,0.67408,20800000.0
2009-04-13 11:06:00,0.67408,0.67408,0.67392,0.67394,33600000.0
2009-04-13 11:07:00,0.67395,0.67404,0.67395,0.67403,43200000.0
2009-04-13 11:08:00,0.67417,0.67417,0.67409,0.6741,32000000.0
2009-04-13 11:09:00,0.67405,0.67405,0.67378,0.67381,62400000.0
2009-04-13 11:10:00,0.67369,0.67369,0.67359,0.67362,43200000.0
2009-04-13 11:11:00,0.67361,0.67369,0.67359,0.67369,60800000.0
2009-04-13 11:12:00,0.6732,0.67362,0.6732,0.67347,67200000.0
2009-04-13 11:13:00,0.67384,0.67393,0.67383,0.67393,91000000.0
2009-04-13 11:14:00,0.67394,0.67398,0.67389,0.67398,54400000.0
2009-04-13 11:15:00,0.67393,0.67399,0.67393,0.67399,8000000.0
2009-04-13 11:16:00,0.67395,0.67395,0.6737,0.67376,22400000.0
2009-04-13 11:17:00,0.67412,0.67422,0.67407,0.67407,72000000.0
2009-04-13 11:18:00,0.67396,0.67396,0.67382,0.67388,11200000.0
2009-04-13 11:19:00,0.67379,0.67401,0.67379,0.67393,72000000.0
2009-04-13 11:20:00,0.67381,0.67384,0.67372,0.67372,52800000.0
2009-04-13 11:21:00,0.67355,0.67389,0.67355,0.67379,38400000.0
2009-04-13 11:22:00,0.67401,0.67401,0.67393,0.67401,59200000.0
2009-04-13 11:23:00,0.67404,0.67412,0.674,0.67402,66000000.0
2009-04-13 11:24:00,0.67412,0.67427,0.67411,0.67427,65600000.0
2009-04-13 11:25:00,0.67431,0.67435,0.67427,0.67435,47400000.0
2009-04-13 11:26:00,0.67434,0.67443,0.67431,0.67441,49600000.0
2009-04-13 11:27:00,0.67448,0.6746,0.67447,0.67456,52800000.0
2009-04-13 11:28:00,0.67455,0.67455,0.6743,0.6743,40000000.0
2009-04-13 11:29:00,0.67411,0.67415,0.67399,0.67408,44800000.0
2009-04-13 11:30:00,0.67367,0.67414,0.67367,0.67387,28800000.0
2009-04-13 11:31:00,0.67423,0.67424,0.67415,0.67424,32000000.0
2009-04-13 11:32:00,0.67424,0.67424,0.67419,0.67419,46400000.0
2009-04-13 11:33:00,0.67421,0.67423,0.6742,0.6742,30400000.0
2009-04-13 11:34:00,0.6739,0.67393,0.67385,0.6739,33600000.0
2009-04-13 11:35:00,0.67416,0.67421,0.67407,0.67421,32000000.0
2009-04-13 11:36:00,0.67369,0.67424,0.67369,0.67405,68800000.0
2009-04-13 11:37:00,0.67429,0.67429,0.67421,0.67425,46400000.0
2009-04-13 11:38:00,0.67429,0.67447,0.67429,0.67431,41600000.0
2009-04-13 11:39:00,0.67426,0.67436,0.67426,0.67436,11200000.0
2009-04-13 11:40:00,0.67438,0.67442,0.67438,0.67442,19200000.0
2009-04-13 11:41:00,0.67437,0.67437,0.67427,0.67427,53800000.0
2009-04-13 11:42:00,0.67419,0.67419,0.67404,0.67404,32000000.0
2009-04-13 11:43:00,0.67404,0.67414,0.67391,0.67414,14400000.0
2009-04-13 11:44:00,0.67425,0.67431,0.67421,0.67429,52800000.0
2009-04-13 11:45:00,0.67424,0.67428,0.67421,0.67425,44800000.0
2009-04-13 11:46:00,0.67427,0.67433,0.67427,0.67433,48000000.0
2009-04-13 11:47:00,0.67436,0.67436,0.67431,0.67431,38400000.0
2009-04-13 11:48:00,0.67431,0.67441,0.67431,0.67439,21200000.0
2009-04-13 11:49:00,0.67446,0.67448,0.67434,0.67434,56000000.0
2009-04-13 11:50:00,0.67437,0.67441,0.67437,0.67441,41600000.0
2009-04-13 11:51:00,0.67423,0.67446,0.67423,0.67434,45200000.0
2009-04-13 11:52:00,0.67417,0.67417,0.67371,0.67372,36800000.0
2009-04-13 11:53:00,0.67368,0.67372,0.67368,0.67372,41600000.0
2009-04-13 11:54:00,0.6737,0.67372,0.67361,0.67363,35200000.0
2009-04-13 11:55:00,0.67367,0.67373,0.67361,0.67373,51200000.0
2009-04-13 11:56:00,0.67372,0.67372,0.67352,0.67352,53600000.0
2009-04-13 11:57:00,0.6735,0.67354,0.67348,0.67354,33600000.0
2009-04-13 11:58:00,0.67342,0.67344,0.67339,0.67339,38400000.0
2009-04-13 11:59:00,0.67339,0.67339,0.67318,0.67318,62400000.0
2009-04-13 12:00:00,0.67315,0.67316,0.6731,0.6731,33600000.0
2009-04-13 12:01:00,0.6732,0.6732,0.67315,0.67315,25600000.0
2009-04-13 12:02:00,0.6728,0.6728,0.67267,0.67277,9600000.0
2009-04-13 12:03:00,0.67232,0.6727,0.67232,0.6727,50600000.0
2009-04-13 12:04:00,0.67316,0.67319,0.67316,0.67316,18000000.0
2009-04-13 12:05:00,0.67272,0.67277,0.6727,0.67277,28800000.0
2009-04-13 12:06:00,0.6732,0.6732,0.67315,0.67315,22400000.0
2009-04-13 12:07:00,0.67274,0.67299,0.67274,0.67297,14400000.0
2009-04-13 12:08:00,0.67315,0.67322,0.67315,0.67321,11200000.0
2009-04-13 12:09:00,0.6732,0.6732,0.67315,0.67315,12800000.0
2009-04-13 12:10:00,0.67316,0.67319,0.67316,0.67319,16000000.0
2009-04-13 12:11:00,0.67319,0.67319,0.67309,0.67309,33600000.0
2009-04-13 12:12:00,0.67321,0.67359,0.67321,0.67359,40000000.0
2009-04-13 12:13:00,0.67363,0.67363,0.67349,0.67355,17600000.0
2009-04-13 12:14:00,0.67348,0.67348,0.67335,0.67335,17600000.0
2009-04-13 12:15:00,0.67357,0.67363,0.67356,0.67356,35200000.0
2009-04-13 12:16:00,0.67363,0.67367,0.67363,0.67367,35200000.0
2009-04-13 12:17:00,0.67368,0.67378,0.67364,0.67372,49600000.0
2009-04-13 12:18:00,0.67361,0.67368,0.67358,0.67368,49600000.0
2009-04-13 12:19:00,0.67368,0.67374,0.67368,0.67373,36800000.0
2009-04-13 12:20:00,0.6736,0.67366,0.67345,0.67354,41600000.0
2009-04-13 12:21:00,0.67371,0.67371,0.67365,0.67368,64000000.0
2009-04-13 12:22:00,0.67462,0.67462,0.67448,0.67462,17600000.0
2009-04-13 12:23:00,0.6737,0.67381,0.6737,0.67381,28800000.0
2009-04-13 12:24:00,0.67334,0.67358,0.67334,0.67358,47400000.0
2009-04-13 12:25:00,0.67368,0.67368,0.67359,0.67359,25600000.0
2009-04-13 12:26:00,0.67359,0.67361,0.67331,0.67331,28800000.0
2009-04-13 12:27:00,0.67312,0.6734,0.67312,0.6734,46400000.0
2009-04-13 12:28:00,0.67362,0.67372,0.67362,0.67364,70400000.0
2009-04-13 12:29:00,0.67292,0.67427,0.67286,0.67286,80000000.0
2009-04-13 12:30:00,0.67268,0.67426,0.67266,0.67267,44800000.0
2009-04-13 12:31:00,0.6736,0.67368,0.67349,0.67363,68200000.0
2009-04-13 12:32:00,0.67361,0.67361,0.67337,0.67355,32000000.0
2009-04-13 12:33:00,0.67367,0.67373,0.67366,0.67373,33600000.0
2009-04-13 12:34:00,0.67381,0.67393,0.67379,0.67379,14400000.0
2009-04-13 12:35:00,0.67379,0.6739,0.67379,0.6739,25600000.0
2009-04-13 12:36:00,0.67359,0.67372,0.67359,0.67367,56000000.0
2009-04-13 12:37:00,0.67387,0.67387,0.67374,0.67374,32000000.0
2009-04-13 12:38:00,0.67381,0.67381,0.6736,0.6736,27200000.0
2009-04-13 12:39:00,0.67331,0.67366,0.67331,0.67357,24000000.0
2009-04-13 12:40:00,0.67379,0.6739,0.67379,0.6739,14400000.0
2009-04-13 12:41:00,0.67395,0.67398,0.67395,0.67398,9600000.0
2009-04-13 12:42:00,0.67395,0.67406,0.67395,0.67399,14400000.0
2009-04-13 12:43:00,0.674,0.67402,0.67398,0.67398,11200000.0
2009-04-13 12:44:00,0.6739,0.6739,0.67379,0.67388,43200000.0
2009-04-13 12:45:00,0.67393,0.67393,0.67388,0.67389,43600000.0
2009-04-13 12:46:00,0.67379,0.67379,0.67365,0.67365,64000000.0
2009-04-13 12:47:00,0.67364,0.67368,0.67364,0.67368,30400000.0
2009-04-13 12:48:00,0.67366,0.67366,0.67351,0.67351,46400000.0
2009-04-13 12:49:00,0.67344,0.67344,0.67308,0.67308,43200000.0
2009-04-13 12:50:00,0.67326,0.67347,0.67326,0.67347,44800000.0
2009-04-13 12:51:00,0.67362,0.67376,0.67362,0.67376,32000000.0
2009-04-13 12:52:00,0.6736,0.6736,0.67342,0.67342,25600000.0
2009-04-13 12:53:00,0.67346,0.67362,0.67329,0.67362,14400000.0
2009-04-13 12:54:00,0.67315,0.67368,0.67315,0.6733,38400000.0
2009-04-13 12:55:00,0.67361,0.67373,0.67361,0.67361,51200000.0
2009-04-13 12:56:00,0.67373,0.67377,0.67373,0.67377,32000000.0
2009-04-13 12:57:00,0.67378,0.67382,0.6737,0.67382,36800000.0
2009-04-13 12:58:00,0.67385,0.67388,0.67375,0.67388,20800000.0
2009-04-13 12:59:00,0.67373,0.67373,0.67356,0.67356,12800000.0
2009-04-13 13:00:00,0.67288,0.67312,0.67288,0.67305,11200000.0
2009-04-13 13:01:00,0.67343,0.67343,0.67303,0.67305,35200000.0
2009-04-13 13:02:00,0.6735,0.67354,0.6735,0.67354,19200000.0
2009-04-13 13:03:00,0.67363,0.67378,0.67356,0.67378,24000000.0
2009-04-13 13:04:00,0.674,0.6741,0.674,0.6741,12800000.0
2009-04-13 13:05:00,0.67409,0.67409,0.67402,0.67404,19200000.0
2009-04-13 13:06:00,0.67399,0.67409,0.67399,0.67409,20800000.0
2009-04-13 13:07:00,0.67406,0.67406,0.67374,0.67374,20800000.0
2009-04-13 13:08:00,0.67386,0.67393,0.67386,0.67393,33600000.0
2009-04-13 13:09:00,0.67394,0.67394,0.6739,0.6739,38400000.0
2009-04-13 13:10:00,0.67383,0.67393,0.67383,0.67393,44200000.0
2009-04-13 13:11:00,0.67393,0.67393,0.67371,0.67371,24000000.0
2009-04-13 13:12:00,0.67289,0.67336,0.67289,0.67331,12800000.0
2009-04-13 13:13:00,0.67343,0.67353,0.67339,0.67352,25600000.0
2009-04-13 13:14:00,0.67358,0.67373,0.67357,0.67373,45200000.0
2009-04-13 13:15:00,0.67387,0.6739,0.67376,0.6739,52800000.0
2009-04-13 13:16:00,0.67369,0.67369,0.67346,0.67346,30400000.0
2009-04-13 13:17:00,0.6735,0.67378,0.67349,0.67349,36800000.0
2009-04-13 13:18:00,0.6735,0.67375,0.6735,0.67373,67200000.0
2009-04-13 13:19:00,0.67376,0.67376,0.6736,0.6736,57600000.0
2009-04-13 13:20:00,0.67343,0.67395,0.67327,0.67395,12800000.0
2009-04-13 13:21:00,0.67422,0.67422,0.67397,0.67402,65600000.0
2009-04-13 13:22:00,0.67392,0.67405,0.67392,0.67405,53200000.0
2009-04-13 13:23:00,0.67406,0.67406,0.67401,0.67401,16000000.0
2009-04-13 13:24:00,0.67406,0.6742,0.67406,0.6741,35200000.0
2009-04-13 13:25:00,0.67422,0.67456,0.67422,0.67456,30400000.0
2009-04-13 13:26:00,0.67486,0.67486,0.67464,0.67464,30400000.0
2009-04-13 13:27:00,0.6745,0.67452,0.67439,0.6744,49600000.0
2009-04-13 13:28:00,0.67438,0.67444,0.67437,0.6744,58000000.0
2009-04-13 13:29:00,0.67439,0.67441,0.67427,0.67441,39400000.0
2009-04-13 13:30:00,0.67448,0.67451,0.67431,0.67441,11200000.0
2009-04-13 13:31:00,0.67416,0.67435,0.67412,0.67418,12800000.0
2009-04-13 13:32:00,0.67443,0.67451,0.6744,0.6744,41600000.0
2009-04-13 13:33:00,0.67423,0.67423,0.67401,0.67401,24000000.0
2009-04-13 13:34:00,0.67396,0.67407,0.67394,0.67406,17600000.0
2009-04-13 13:35:00,0.67411,0.67426,0.67407,0.67426,16000000.0
2009-04-13 13:36:00,0.67421,0.67421,0.67412,0.67412,46400000.0
2009-04-13 13:37:00,0.67399,0.67402,0.67378,0.67395,17600000.0
2009-04-13 13:38:00,0.67395,0.67395,0.67363,0.67363,43200000.0
2009-04-13 13:40:00,0.67406,0.67415,0.67403,0.67415,49600000.0
2009-04-13 13:41:00,0.67418,0.67421,0.67417,0.67417,30800000.0
2009-04-13 13:42:00,0.67419,0.67433,0.67419,0.67433,37800000.0
2009-04-13 13:43:00,0.6744,0.6744,0.67424,0.67427,40000000.0
2009-04-13 13:44:00,0.67429,0.67445,0.67428,0.67436,27200000.0
2009-04-13 13:45:00,0.67447,0.67451,0.67447,0.67451,12800000.0
2009-04-13 13:46:00,0.67447,0.67453,0.67443,0.67448,13200000.0
2009-04-13 13:47:00,0.67415,0.67421,0.67374,0.67374,41600000.0
2009-04-13 13:48:00,0.67439,0.67446,0.67438,0.67438,12800000.0
2009-04-13 13:49:00,0.67424,0.67424,0.67407,0.67407,35200000.0
2009-04-13 13:50:00,0.67439,0.67439,0.67426,0.67431,36800000.0
2009-04-13 13:51:00,0.67429,0.67429,0.67421,0.67423,28800000.0
2009-04-13 13:52:00,0.67421,0.67446,0.67421,0.67446,37200000.0
2009-04-13 13:53:00,0.67432,0.67432,0.67411,0.67411,10600000.0
2009-04-13 13:54:00,0.67363,0.67402,0.67363,0.67396,36200000.0
2009-04-13 13:55:00,0.67409,0.67409,0.67402,0.67402,31400000.0
2009-04-13 13:56:00,0.67369,0.67381,0.67329,0.67329,19200000.0
2009-04-13 13:57:00,0.67399,0.67399,0.6739,0.6739,22400000.0
2009-04-13 13:58:00,0.6739,0.67408,0.6739,0.67408,41000000.0
2009-04-13 13:59:00,0.67429,0.67429,0.67412,0.67422,56000000.0
2009-04-13 14:00:00,0.67421,0.67421,0.67412,0.67412,28800000.0
2009-04-13 14:01:00,0.67412,0.6742,0.67412,0.6742,19600000.0
2009-04-13 14:02:00,0.67436,0.67436,0.67377,0.6738,38400000.0
2009-04-13 14:03:00,0.67368,0.67368,0.67349,0.67349,22400000.0
2009-04-13 14:04:00,0.67348,0.67355,0.67348,0.67352,20800000.0
2009-04-13 14:05:00,0.67321,0.67323,0.67306,0.67317,46400000.0
2009-04-13 14:06:00,0.6732,0.6732,0.67303,0.67303,28800000.0
2009-04-13 14:07:00,0.67295,0.67298,0.6729,0.67293,41600000.0
2009-04-13 14:08:00,0.67289,0.67296,0.67289,0.67294,28800000.0
2009-04-13 14:09:00,0.67285,0.67285,0.67274,0.67274,11200000.0
2009-04-13 14:10:00,0.67271,0.67271,0.67254,0.6726,28800000.0
2009-04-13 14:11:00,0.67261,0.67269,0.67255,0.67269,33600000.0
2009-04-13 14:12:00,0.67274,0.67276,0.67264,0.6727,16000000.0
2009-04-13 14:13:00,0.67272,0.67273,0.67266,0.67266,19200000.0
2009-04-13 14:14:00,0.67277,0.67285,0.67276,0.67281,24000000.0
2009-04-13 14:15:00,0.67285,0.67288,0.67277,0.67288,32000000.0
2009-04-13 14:16:00,0.67292,0.67298,0.6729,0.67298,30400000.0
2009-04-13 14:17:00,0.67295,0.67295,0.67285,0.67291,17600000.0
2009-04-13 14:18:00,0.67306,0.67336,0.67306,0.67336,17600000.0
2009-04-13 14:19:00,0.67333,0.67333,0.67313,0.67315,44000000.0
2009-04-13 14:20:00,0.67276,0.67284,0.67274,0.67275,20800000.0
2009-04-13 14:21:00,0.67313,0.67329,0.67309,0.67322,33600000.0
2009-04-13 14:22:00,0.67329,0.67333,0.67318,0.67318,14400000.0
2009-04-13 14:23:00,0.67298,0.67298,0.67265,0.67267,28800000.0
2009-04-13 14:24:00,0.67258,0.67258,0.67227,0.67227,27200000.0
2009-04-13 14:25:00,0.67225,0.6725,0.67186,0.67239,33600000.0
2009-04-13 14:26:00,0.67243,0.67243,0.67226,0.67226,22400000.0
2009-04-13 14:27:00,0.67229,0.67234,0.67229,0.67234,14400000.0
2009-04-13 14:28:00,0.67216,0.6722,0.672,0.672,14400000.0
2009-04-13 14:29:00,0.67183,0.67189,0.6717,0.6717,19200000.0
2009-04-13 14:30:00,0.67139,0.67139,0.67132,0.67136,11200000.0
2009-04-13 14:31:00,0.67138,0.6714,0.67134,0.6714,11200000.0
2009-04-13 14:32:00,0.67154,0.67158,0.67149,0.67154,12800000.0
2009-04-13 14:33:00,0.6714,0.67141,0.67117,0.67117,14400000.0
2009-04-13 14:34:00,0.67128,0.67136,0.67117,0.67136,16000000.0
2009-04-13 14:35:00,0.67121,0.67147,0.67119,0.67147,16000000.0
2009-04-13 14:36:00,0.67094,0.67131,0.67094,0.6713,14400000.0
2009-04-13 14:37:00,0.67143,0.67143,0.67131,0.67132,17600000.0
2009-04-13 14:38:00,0.67121,0.67121,0.6711,0.67114,12800000.0
2009-04-13 14:39:00,0.67107,0.67107,0.67098,0.67102,14400000.0
2009-04-13 14:40:00,0.67071,0.67071,0.67027,0.67027,11200000.0
2009-04-13 14:41:00,0.67007,0.67023,0.66999,0.67023,11200000.0
2009-04-13 14:42:00,0.67039,0.67066,0.67039,0.6706,12800000.0
2009-04-13 14:43:00,0.67056,0.67056,0.67032,0.67032,12800000.0
2009-04-13 14:44:00,0.67027,0.67032,0.67022,0.67022,12800000.0
2009-04-13 14:45:00,0.67017,0.67031,0.67013,0.67026,11200000.0
2009-04-13 14:46:00,0.67036,0.67036,0.67024,0.6703,11200000.0
2009-04-13 14:47:00,0.67034,0.67035,0.67022,0.67025,12800000.0
2009-04-13 14:48:00,0.67038,0.67074,0.67038,0.67074,11200000.0
2009-04-13 14:49:00,0.67076,0.67076,0.67056,0.67061,11200000.0
2009-04-13 14:50:00,0.67062,0.67079,0.67058,0.67058,12800000.0
2009-04-13 14:51:00,0.67051,0.67055,0.67038,0.67041,14400000.0
2009-04-13 14:52:00,0.6703,0.67038,0.67027,0.6703,11200000.0
2009-04-13 14:53:00,0.67038,0.67048,0.67033,0.67048,16000000.0
2009-04-13 14:54:00,0.67036,0.67042,0.67035,0.67041,12800000.0
2009-04-13 14:55:00,0.67042,0.67045,0.67039,0.67039,11200000.0
2009-04-13 14:56:00,0.67051,0.67053,0.67048,0.67048,12800000.0
2009-04-13 14:57:00,0.67032,0.67037,0.67017,0.67033,16000000.0
2009-04-13 14:58:00,0.6699,0.66992,0.66984,0.66984,11200000.0
2009-04-13 14:59:00,0.66935,0.66957,0.66887,0.6691,16000000.0
2009-04-13 15:00:00,0.66896,0.66896,0.66863,0.66865,11200000.0
2009-04-13 15:01:00,0.66869,0.66929,0.66869,0.66924,11200000.0
2009-04-13 15:02:00,0.66929,0.66981,0.66873,0.66961,16000000.0
2009-04-13 15:03:00,0.66963,0.6698,0.66963,0.66973,12800000.0
2009-04-13 15:04:00,0.66979,0.66979,0.66958,0.66958,11200000.0
2009-04-13 15:05:00,0.66971,0.66987,0.66958,0.66958,11000000.0
2009-04-13 15:06:00,0.66958,0.66981,0.6691,0.66955,17600000.0
2009-04-13 15:07:00,0.66978,0.67033,0.66978,0.67033,12800000.0
2009-04-13 15:08:00,0.67014,0.67017,0.66999,0.66999,12800000.0
2009-04-13 15:09:00,0.66991,0.66991,0.66969,0.6697,17600000.0
2009-04-13 15:10:00,0.66967,0.66971,0.66961,0.66961,12800000.0
2009-04-13 15:11:00,0.66944,0.66962,0.66944,0.66962,16000000.0
2009-04-13 15:12:00,0.66959,0.6697,0.66959,0.6697,11200000.0
2009-04-13 15:13:00,0.66979,0.66981,0.66978,0.66978,11200000.0
2009-04-13 15:14:00,0.66977,0.66984,0.66972,0.66978,11200000.0
2009-04-13 15:15:00,0.66961,0.66965,0.66937,0.66937,12800000.0
2009-04-13 15:16:00,0.66922,0.66926,0.66901,0.66901,12800000.0
2009-04-13 15:17:00,0.66905,0.66924,0.66905,0.66924,11200000.0
2009-04-13 15:18:00,0.66926,0.66936,0.66926,0.66932,12800000.0
2009-04-13 15:19:00,0.66937,0.66945,0.66937,0.66945,14400000.0
2009-04-13 15:20:00,0.66946,0.66946,0.66938,0.66942,11200000.0
2009-04-13 15:21:00,0.66936,0.66936,0.66905,0.66905,12800000.0
2009-04-13 15:22:00,0.66901,0.66909,0.66899,0.66899,16000000.0
2009-04-13 15:23:00,0.66893,0.66893,0.66859,0.66859,17600000.0
2009-04-13 15:24:00,0.66897,0.66909,0.66897,0.66909,16000000.0
2009-04-13 15:25:00,0.66917,0.66927,0.66897,0.66917,17600000.0
2009-04-13 15:26:00,0.66918,0.6692,0.66903,0.66912,11200000.0
2009-04-13 15:27:00,0.66892,0.66892,0.66719,0.66719,12800000.0
2009-04-13 15:28:00,0.66731,0.66862,0.66731,0.66862,12800000.0
2009-04-13 15:29:00,0.66858,0.66867,0.66853,0.66867,12800000.0
2009-04-13 15:30:00,0.66888,0.66888,0.66823,0.66823,12800000.0
2009-04-13 15:31:00,0.66829,0.66829,0.6682,0.66822,14400000.0
2009-04-13 15:32:00,0.66804,0.66873,0.66804,0.66873,11200000.0
2009-04-13 15:33:00,0.66878,0.6689,0.66878,0.66882,11200000.0
2009-04-13 15:34:00,0.66888,0.66888,0.66838,0.66838,11200000.0
2009-04-13 15:35:00,0.66838,0.66862,0.66838,0.66862,11200000.0
2009-04-13 15:36:00,0.66851,0.66851,0.66832,0.66839,12800000.0
2009-04-13 15:37:00,0.66842,0.66869,0.66833,0.66869,17600000.0
2009-04-13 15:38:00,0.66868,0.6687,0.66841,0.66843,11200000.0
2009-04-13 15:39:00,0.66829,0.66833,0.66822,0.6683,14400000.0
2009-04-13 15:40:00,0.6683,0.6683,0.66816,0.66817,12800000.0
2009-04-13 15:41:00,0.66812,0.66813,0.66805,0.66813,12800000.0
2009-04-13 15:42:00,0.66808,0.66808,0.66789,0.66789,12800000.0
2009-04-13 15:43:00,0.66787,0.66787,0.66772,0.66772,16000000.0
2009-04-13 15:44:00,0.66761,0.66765,0.66753,0.66753,12800000.0
2009-04-13 15:45:00,0.66772,0.66789,0.66768,0.66789,16000000.0
2009-04-13 15:46:00,0.66774,0.66776,0.66765,0.66776,17600000.0
2009-04-13 15:47:00,0.66778,0.66797,0.66777,0.66777,11200000.0
2009-04-13 15:48:00,0.66809,0.66809,0.66774,0.66791,17600000.0
2009-04-13 15:49:00,0.66778,0.66779,0.66747,0.66747,16400000.0
2009-04-13 15:50:00,0.66756,0.66765,0.66753,0.6676,12800000.0
2009-04-13 15:51:00,0.66771,0.66782,0.66766,0.66776,16000000.0
2009-04-13 15:52:00,0.66775,0.66775,0.66761,0.66763,12800000.0
2009-04-13 15:53:00,0.66764,0.66765,0.66751,0.66759,16000000.0
2009-04-13 15:54:00,0.66659,0.66747,0.66659,0.66732,12800000.0
2009-04-13 15:55:00,0.66769,0.66773,0.66745,0.66745,11200000.0
2009-04-13 15:56:00,0.66741,0.66762,0.66739,0.66743,16000000.0
2009-04-13 15:57:00,0.66736,0.66755,0.66736,0.66755,12800000.0
2009-04-13 15:58:00,0.66778,0.66794,0.66778,0.66793,12800000.0
2009-04-13 15:59:00,0.66791,0.66793,0.66783,0.66789,17600000.0
2009-04-13 16:00:00,0.66803,0.66808,0.66797,0.668,11200000.0
2009-04-13 16:01:00,0.66799,0.66799,0.66774,0.66774,17600000.0
2009-04-13 16:02:00,0.66784,0.66793,0.66777,0.66787,11200000.0
2009-04-13 16:03:00,0.66772,0.66773,0.66675,0.66751,12800000.0
2009-04-13 16:04:00,0.66762,0.66781,0.66757,0.66758,14400000.0
2009-04-13 16:05:00,0.66769,0.6677,0.66761,0.6677,13200000.0
2009-04-13 16:06:00,0.66773,0.66778,0.66773,0.66773,16000000.0
2009-04-13 16:07:00,0.66765,0.66768,0.66753,0.66756,12800000.0
2009-04-13 16:08:00,0.66776,0.6681,0.66776,0.6681,17600000.0
2009-04-13 16:09:00,0.66813,0.66813,0.66787,0.66787,12800000.0
2009-04-13 16:10:00,0.66773,0.66783,0.66773,0.66779,14400000.0
2009-04-13 16:11:00,0.66767,0.66767,0.66741,0.66744,14400000.0
2009-04-13 16:12:00,0.66738,0.66768,0.66721,0.66721,14400000.0
2009-04-13 16:13:00,0.66738,0.66752,0.6673,0.66752,14400000.0
2009-04-13 16:14:00,0.66764,0.66779,0.66758,0.66779,11200000.0
2009-04-13 16:15:00,0.66784,0.66796,0.66781,0.66784,14400000.0
2009-04-13 16:16:00,0.66796,0.66827,0.66719,0.66806,12800000.0
2009-04-13 16:17:00,0.66755,0.66788,0.66755,0.66787,11200000.0
2009-04-13 16:18:00,0.66797,0.66797,0.6679,0.66792,11200000.0
2009-04-13 16:19:00,0.66781,0.66784,0.66769,0.66784,13200000.0
2009-04-13 16:20:00,0.66765,0.6677,0.66757,0.66767,16000000.0
2009-04-13 16:21:00,0.6679,0.66796,0.66784,0.66794,11200000.0
2009-04-13 16:22:00,0.66789,0.66789,0.66765,0.66768,12800000.0
2009-04-13 16:23:00,0.66748,0.66748,0.66724,0.66743,11200000.0
2009-04-13 16:24:00,0.66771,0.66771,0.66763,0.66769,17600000.0
2009-04-13 16:25:00,0.66764,0.66785,0.66761,0.66785,12800000.0
2009-04-13 16:26:00,0.66784,0.66789,0.66774,0.66777,17600000.0
2009-04-13 16:27:00,0.66777,0.66778,0.66768,0.66768,11200000.0
2009-04-13 16:28:00,0.66783,0.66797,0.66783,0.66793,17600000.0
2009-04-13 16:29:00,0.66795,0.66798,0.66788,0.66798,11200000.0
2009-04-13 16:30:00,0.66776,0.66776,0.66752,0.66752,12800000.0
2009-04-13 16:31:00,0.66763,0.66785,0.66763,0.66785,14800000.0
2009-04-13 16:32:00,0.66792,0.66805,0.66783,0.66805,12800000.0
2009-04-13 16:33:00,0.66808,0.66809,0.66801,0.66809,8000000.0
2009-04-13 16:34:00,0.66799,0.66809,0.66798,0.66808,11200000.0
2009-04-13 16:35:00,0.66813,0.66813,0.66792,0.66792,12800000.0
2009-04-13 16:36:00,0.66803,0.66829,0.66803,0.66829,17600000.0
2009-04-13 16:37:00,0.66837,0.66864,0.66779,0.66864,17600000.0
2009-04-13 16:38:00,0.66871,0.66874,0.66863,0.66868,12800000.0
2009-04-13 16:39:00,0.66877,0.66885,0.66877,0.66879,11200000.0
2009-04-13 16:40:00,0.66876,0.66887,0.66857,0.66869,14400000.0
2009-04-13 16:41:00,0.66863,0.66863,0.66847,0.66851,14400000.0
2009-04-13 16:42:00,0.66847,0.66883,0.66847,0.66883,12800000.0
2009-04-13 16:43:00,0.66876,0.66876,0.66869,0.66871,16000000.0
2009-04-13 16:44:00,0.66871,0.66876,0.66867,0.66873,12800000.0
2009-04-13 16:45:00,0.66866,0.66878,0.66864,0.66869,12800000.0
2009-04-13 16:46:00,0.66846,0.66846,0.66832,0.66838,11200000.0
2009-04-13 16:47:00,0.66838,0.66838,0.66798,0.66798,17600000.0
2009-04-13 16:48:00,0.66803,0.66833,0.66796,0.66833,17600000.0
2009-04-13 16:49:00,0.66832,0.66833,0.66821,0.6683,17600000.0
2009-04-13 16:50:00,0.66841,0.66857,0.66806,0.66808,11200000.0
2009-04-13 16:51:00,0.66803,0.66807,0.6678,0.66782,11200000.0
2009-04-13 16:52:00,0.66808,0.66822,0.66785,0.66814,12800000.0
2009-04-13 16:53:00,0.66829,0.66829,0.66789,0.66789,11200000.0
2009-04-13 16:54:00,0.66778,0.66779,0.66772,0.66779,11200000.0
2009-04-13 16:55:00,0.66786,0.66789,0.66763,0.66786,12800000.0
2009-04-13 16:56:00,0.66768,0.66768,0.66754,0.66754,11200000.0
2009-04-13 16:57:00,0.66767,0.66767,0.6676,0.66761,11200000.0
2009-04-13 16:58:00,0.66763,0.66778,0.66756,0.66778,16000000.0
2009-04-13 16:59:00,0.66776,0.66785,0.66768,0.66768,14400000.0
2009-04-13 17:00:00,0.66772,0.66781,0.66767,0.66767,17600000.0
2009-04-13 17:01:00,0.66764,0.6677,0.66761,0.6677,11200000.0
2009-04-13 17:02:00,0.6677,0.6677,0.66712,0.66712,8000000.0
2009-04-13 17:03:00,0.66745,0.66745,0.66739,0.66745,9600000.0
2009-04-13 17:04:00,0.66745,0.66745,0.6667,0.6667,12800000.0
2009-04-13 17:05:00,0.6665,0.66665,0.66642,0.66665,13200000.0
2009-04-13 17:06:00,0.66701,0.66726,0.66694,0.66694,11200000.0
2009-04-13 17:07:00,0.66698,0.667,0.66688,0.66695,12800000.0
2009-04-13 17:08:00,0.66709,0.66715,0.66702,0.66702,12800000.0
2009-04-13 17:09:00,0.66692,0.66694,0.66682,0.66693,12800000.0
2009-04-13 17:10:00,0.66693,0.66703,0.66693,0.66699,16000000.0
2009-04-13 17:11:00,0.66696,0.66696,0.66682,0.66682,12800000.0
2009-04-13 17:12:00,0.66688,0.6669,0.66683,0.6669,12800000.0
2009-04-13 17:13:00,0.66704,0.6671,0.66704,0.66705,12800000.0
2009-04-13 17:14:00,0.66704,0.6671,0.667,0.667,11200000.0
2009-04-13 17:15:00,0.66693,0.66709,0.66691,0.66709,14400000.0
2009-04-13 17:16:00,0.66699,0.66701,0.66671,0.66671,11200000.0
2009-04-13 17:17:00,0.66666,0.66694,0.66666,0.66694,14400000.0
2009-04-13 17:18:00,0.66692,0.66692,0.66663,0.66681,14400000.0
2009-04-13 17:19:00,0.66674,0.66674,0.66661,0.66661,12800000.0
2009-04-13 17:20:00,0.66676,0.66687,0.66674,0.66679,12800000.0
2009-04-13 17:21:00,0.66695,0.66719,0.66691,0.66719,11600000.0
2009-04-13 17:22:00,0.66724,0.66731,0.6672,0.66727,12800000.0
2009-04-13 17:23:00,0.66731,0.66745,0.66708,0.66745,12800000.0
2009-04-13 17:24:00,0.66724,0.6676,0.66724,0.66735,17600000.0
2009-04-13 17:25:00,0.66749,0.66756,0.66749,0.66753,11200000.0
2009-04-13 17:26:00,0.66757,0.66764,0.66751,0.66752,12800000.0
2009-04-13 17:27:00,0.66765,0.66773,0.66753,0.66771,12800000.0
2009-04-13 17:28:00,0.66779,0.66779,0.66768,0.66774,11200000.0
2009-04-13 17:29:00,0.66775,0.66791,0.66775,0.66789,11000000.0
2009-04-13 17:30:00,0.66793,0.66793,0.6677,0.6677,13200000.0
2009-04-13 17:31:00,0.66751,0.66751,0.66719,0.66724,18000000.0
2009-04-13 17:32:00,0.66705,0.66706,0.66687,0.66695,11200000.0
2009-04-13 17:33:00,0.66686,0.66691,0.66682,0.6669,11200000.0
2009-04-13 17:34:00,0.66673,0.66688,0.66673,0.66673,12800000.0
2009-04-13 17:35:00,0.66656,0.66678,0.66656,0.66661,11200000.0
2009-04-13 17:36:00,0.6664,0.6664,0.66617,0.66625,12800000.0
2009-04-13 17:37:00,0.66659,0.6667,0.66627,0.66628,16000000.0
2009-04-13 17:38:00,0.66636,0.66698,0.66636,0.66693,17600000.0
2009-04-13 17:39:00,0.66701,0.66701,0.66668,0.66668,11200000.0
2009-04-13 17:40:00,0.66668,0.6667,0.66658,0.66658,12800000.0
2009-04-13 17:41:00,0.66669,0.66677,0.66669,0.66674,12800000.0
2009-04-13 17:42:00,0.6668,0.6668,0.66662,0.66665,12800000.0
2009-04-13 17:43:00,0.66651,0.66651,0.66636,0.66644,17600000.0
2009-04-13 17:44:00,0.66636,0.66636,0.66587,0.66587,16000000.0
2009-04-13 17:45:00,0.6658,0.66585,0.66566,0.66572,14400000.0
2009-04-13 17:46:00,0.66585,0.66643,0.66585,0.66643,12800000.0
2009-04-13 17:47:00,0.66624,0.66628,0.66623,0.66624,11200000.0
2009-04-13 17:48:00,0.66607,0.66656,0.66607,0.66656,17600000.0
2009-04-13 17:49:00,0.66646,0.6665,0.66613,0.66613,12800000.0
2009-04-13 17:50:00,0.6662,0.6662,0.66586,0.66609,12800000.0
2009-04-13 17:51:00,0.66601,0.66631,0.66596,0.66631,11200000.0
2009-04-13 17:52:00,0.66628,0.66638,0.66621,0.66638,12800000.0
2009-04-13 17:53:00,0.66649,0.66662,0.66649,0.66658,11200000.0
2009-04-13 17:54:00,0.66672,0.66699,0.66671,0.66699,16000000.0
2009-04-13 17:55:00,0.6667,0.66686,0.6667,0.66682,11200000.0
2009-04-13 17:56:00,0.66688,0.66701,0.66688,0.66698,17600000.0
2009-04-13 17:57:00,0.66692,0.66692,0.6668,0.66682,11200000.0
2009-04-13 17:58:00,0.66687,0.66764,0.66687,0.66764,11200000.0
2009-04-13 17:59:00,0.66778,0.66778,0.66731,0.66743,10600000.0
2009-04-13 18:00:00,0.66757,0.66769,0.66729,0.66729,11200000.0
2009-04-13 18:01:00,0.6671,0.6671,0.66693,0.66693,16000000.0
2009-04-13 18:02:00,0.66698,0.66704,0.66684,0.66704,16000000.0
2009-04-13 18:03:00,0.66702,0.66711,0.667,0.66711,12800000.0
2009-04-13 18:04:00,0.66712,0.66714,0.66699,0.66714,13200000.0
2009-04-13 18:05:00,0.66697,0.6673,0.66697,0.6673,17600000.0
2009-04-13 18:06:00,0.66726,0.66732,0.6671,0.6671,11200000.0
2009-04-13 18:07:00,0.66698,0.66702,0.66694,0.66695,11200000.0
2009-04-13 18:08:00,0.66693,0.66702,0.66692,0.66702,14400000.0
2009-04-13 18:09:00,0.66705,0.66705,0.6669,0.66704,12800000.0
2009-04-13 18:10:00,0.66702,0.66705,0.6669,0.66691,11200000.0
2009-04-13 18:11:00,0.66675,0.66675,0.66646,0.66646,12800000.0
2009-04-13 18:12:00,0.66668,0.66676,0.66668,0.66676,11200000.0
2009-04-13 18:13:00,0.66674,0.66674,0.66657,0.66671,11200000.0
2009-04-13 18:14:00,0.66682,0.66697,0.66681,0.66687,11200000.0
2009-04-13 18:15:00,0.6667,0.66681,0.66665,0.66681,11200000.0
2009-04-13 18:16:00,0.66657,0.66665,0.66653,0.6666,14400000.0
2009-04-13 18:17:00,0.66679,0.66685,0.66676,0.66679,16000000.0
2009-04-13 18:18:00,0.66707,0.66737,0.66707,0.66737,11200000.0
2009-04-13 18:19:00,0.66751,0.66767,0.66751,0.66766,11200000.0
2009-04-13 18:20:00,0.66774,0.66776,0.6677,0.66772,9600000.0
2009-04-13 18:21:00,0.6676,0.6676,0.66738,0.66738,12800000.0
2009-04-13 18:22:00,0.6673,0.6673,0.66707,0.66707,11200000.0
2009-04-13 18:23:00,0.66725,0.6673,0.66722,0.6673,12800000.0
2009-04-13 18:24:00,0.66715,0.66715,0.66686,0.66687,11200000.0
2009-04-13 18:25:00,0.66668,0.66676,0.66648,0.66676,17600000.0
2009-04-13 18:26:00,0.66636,0.66642,0.6662,0.6664,17600000.0
2009-04-13 18:27:00,0.66614,0.66645,0.66611,0.66642,14400000.0
2009-04-13 18:28:00,0.66676,0.66697,0.66586,0.66696,12800000.0
2009-04-13 18:29:00,0.66699,0.66701,0.66693,0.667,12800000.0
2009-04-13 18:30:00,0.66701,0.66701,0.6669,0.66695,12800000.0
2009-04-13 18:31:00,0.6667,0.66671,0.66658,0.66667,16000000.0
2009-04-13 18:32:00,0.66694,0.66724,0.66694,0.66724,12800000.0
2009-04-13 18:33:00,0.66724,0.66728,0.66716,0.66728,11200000.0
2009-04-13 18:34:00,0.66728,0.66733,0.66724,0.66724,8000000.0
2009-04-13 18:35:00,0.6674,0.66761,0.6674,0.66761,11200000.0
2009-04-13 18:36:00,0.66782,0.66787,0.66775,0.66785,17600000.0
2009-04-13 18:37:00,0.66789,0.66795,0.66784,0.6679,14400000.0
2009-04-13 18:38:00,0.66778,0.66778,0.66769,0.66771,14400000.0
2009-04-13 18:39:00,0.66763,0.66779,0.66763,0.66776,11200000.0
2009-04-13 18:40:00,0.66775,0.66775,0.66766,0.66768,12800000.0
2009-04-13 18:41:00,0.66766,0.66779,0.66753,0.66779,16000000.0
2009-04-13 18:42:00,0.66777,0.6678,0.66768,0.66773,17600000.0
2009-04-13 18:43:00,0.66761,0.66761,0.6675,0.66751,11200000.0
2009-04-13 18:44:00,0.66755,0.66766,0.66755,0.6676,16000000.0
2009-04-13 18:45:00,0.66764,0.6678,0.66764,0.6677,12800000.0
2009-04-13 18:46:00,0.66751,0.66762,0.66751,0.66753,12800000.0
2009-04-13 18:47:00,0.66761,0.66761,0.66723,0.66737,14400000.0
2009-04-13 18:48:00,0.66761,0.66764,0.66754,0.66754,11200000.0
2009-04-13 18:49:00,0.66732,0.66736,0.66712,0.66712,12800000.0
2009-04-13 18:50:00,0.66726,0.66728,0.66717,0.66723,17600000.0
2009-04-13 18:51:00,0.66665,0.66697,0.66665,0.66692,14400000.0
2009-04-13 18:52:00,0.66713,0.66718,0.66702,0.66713,12800000.0
2009-04-13 18:53:00,0.66714,0.66726,0.66712,0.66725,17600000.0
2009-04-13 18:54:00,0.66737,0.66743,0.66729,0.66729,17600000.0
2009-04-13 18:55:00,0.66725,0.66725,0.667,0.66708,11200000.0
2009-04-13 18:56:00,0.66703,0.66703,0.66681,0.66688,14400000.0
2009-04-13 18:57:00,0.6669,0.66691,0.66679,0.66679,8000000.0
2009-04-13 18:58:00,0.66686,0.66686,0.66675,0.66678,12800000.0
2009-04-13 18:59:00,0.66673,0.66692,0.66667,0.66692,12800000.0
2009-04-13 19:00:00,0.66703,0.66721,0.66703,0.66714,8000000.0
2009-04-13 19:01:00,0.66719,0.66719,0.66704,0.66704,11200000.0
2009-04-13 19:02:00,0.66708,0.66708,0.66684,0.66684,11200000.0
2009-04-13 19:03:00,0.66682,0.66682,0.6666,0.6666,14400000.0
2009-04-13 19:04:00,0.66654,0.66667,0.66654,0.6666,14400000.0
2009-04-13 19:05:00,0.6666,0.66663,0.66654,0.6666,11200000.0
2009-04-13 19:06:00,0.6667,0.66677,0.6667,0.66673,14400000.0
2009-04-13 19:07:00,0.66689,0.66692,0.66689,0.66691,9600000.0
2009-04-13 19:08:00,0.66692,0.66692,0.66686,0.66689,8000000.0
2009-04-13 19:09:00,0.66691,0.66706,0.6668,0.66706,12800000.0
2009-04-13 19:10:00,0.66698,0.66715,0.66698,0.66704,14400000.0
2009-04-13 19:11:00,0.66698,0.66702,0.66697,0.66697,8000000.0
2009-04-13 19:12:00,0.66691,0.66695,0.66678,0.66695,16000000.0
2009-04-13 19:13:00,0.66665,0.66668,0.66656,0.66656,12800000.0
2009-04-13 19:14:00,0.66692,0.66692,0.66675,0.66675,11200000.0
2009-04-13 19:15:00,0.66684,0.66684,0.66681,0.66681,11200000.0
2009-04-13 19:16:00,0.66677,0.66685,0.66664,0.66664,11200000.0
2009-04-13 19:17:00,0.66658,0.6666,0.66564,0.66651,12800000.0
2009-04-13 19:18:00,0.66655,0.66655,0.66643,0.66649,11200000.0
2009-04-13 19:19:00,0.66639,0.66647,0.66638,0.66642,11200000.0
2009-04-13 19:20:00,0.66641,0.66656,0.66641,0.6665,11200000.0
2009-04-13 19:21:00,0.6665,0.6669,0.6665,0.6669,11200000.0
2009-04-13 19:22:00,0.66703,0.66726,0.66703,0.66726,11200000.0
2009-04-13 19:23:00,0.66707,0.66709,0.66704,0.66705,11200000.0
2009-04-13 19:24:00,0.66729,0.66742,0.66728,0.6673,11200000.0
2009-04-13 19:25:00,0.66747,0.66809,0.66747,0.66809,12800000.0
2009-04-13 19:26:00,0.6683,0.66841,0.66814,0.6683,16000000.0
2009-04-13 19:27:00,0.66847,0.66897,0.66847,0.66897,11200000.0
2009-04-13 19:28:00,0.66899,0.66914,0.66892,0.66899,16000000.0
2009-04-13 19:29:00,0.66899,0.66925,0.66899,0.66924,12800000.0
2009-04-13 19:30:00,0.66913,0.66915,0.66883,0.66883,12800000.0
2009-04-13 19:31:00,0.66921,0.66925,0.66894,0.66894,16000000.0
2009-04-13 19:32:00,0.66902,0.66906,0.66898,0.66906,11200000.0
2009-04-13 19:33:00,0.66905,0.66905,0.66893,0.66893,16000000.0
2009-04-13 19:34:00,0.66912,0.66912,0.66899,0.66903,14400000.0
2009-04-13 19:35:00,0.66888,0.66907,0.66883,0.66892,12800000.0
2009-04-13 19:36:00,0.66863,0.66871,0.66859,0.66871,17600000.0
2009-04-13 19:37:00,0.66875,0.66891,0.66872,0.66891,12800000.0
2009-04-13 19:38:00,0.66888,0.66888,0.66863,0.66871,11200000.0
2009-04-13 19:39:00,0.66874,0.66874,0.66865,0.66869,11200000.0
2009-04-13 19:40:00,0.66857,0.66861,0.6684,0.66846,12800000.0
2009-04-13 19:41:00,0.66834,0.66845,0.66832,0.66845,12800000.0
2009-04-13 19:42:00,0.66863,0.66866,0.66854,0.66859,11200000.0
2009-04-13 19:43:00,0.66853,0.66864,0.66851,0.66852,12800000.0
2009-04-13 19:44:00,0.66851,0.6686,0.66843,0.6686,12800000.0
2009-04-13 19:45:00,0.66815,0.66844,0.66815,0.66834,11200000.0
2009-04-13 19:46:00,0.66852,0.66852,0.66828,0.66828,13800000.0
2009-04-13 19:47:00,0.66844,0.66844,0.6681,0.6681,16000000.0
2009-04-13 19:48:00,0.66835,0.66847,0.66833,0.66839,11200000.0
2009-04-13 19:49:00,0.66814,0.66819,0.66814,0.66819,11200000.0
2009-04-13 19:50:00,0.66814,0.66814,0.66786,0.66786,12800000.0
2009-04-13 19:51:00,0.66842,0.66849,0.6684,0.66845,9600000.0
2009-04-13 19:52:00,0.66852,0.66858,0.66841,0.66858,16000000.0
2009-04-13 19:53:00,0.66856,0.66867,0.66854,0.66854,12800000.0
2009-04-13 19:54:00,0.66849,0.66853,0.66818,0.66829,17600000.0
2009-04-13 19:55:00,0.66861,0.66861,0.66849,0.66857,17000000.0
2009-04-13 19:56:00,0.66846,0.66855,0.66833,0.66852,11200000.0
2009-04-13 19:57:00,0.66822,0.66865,0.66822,0.66865,12800000.0
2009-04-13 19:58:00,0.66873,0.6688,0.66867,0.66878,12800000.0
2009-04-13 19:59:00,0.6688,0.6688,0.66851,0.66861,14800000.0
2009-04-13 20:00:00,0.66881,0.66889,0.66873,0.66873,12600000.0
2009-04-13 20:01:00,0.66869,0.66871,0.66852,0.66864,11200000.0
2009-04-13 20:02:00,0.66857,0.66863,0.66851,0.66854,17600000.0
2009-04-13 20:03:00,0.66853,0.66864,0.66853,0.66864,11000000.0
2009-04-13 20:04:00,0.66855,0.66857,0.66824,0.66842,13200000.0
2009-04-13 20:05:00,0.66842,0.66848,0.66811,0.66824,12800000.0
2009-04-13 20:06:00,0.66819,0.66856,0.66816,0.66856,11200000.0
2009-04-13 20:07:00,0.66867,0.66872,0.66852,0.66872,14200000.0
2009-04-13 20:08:00,0.66867,0.66871,0.66857,0.66863,11200000.0
2009-04-13 20:09:00,0.66858,0.66889,0.66858,0.66889,11200000.0
2009-04-13 20:10:00,0.66867,0.66873,0.66839,0.66873,14400000.0
2009-04-13 20:11:00,0.66848,0.66858,0.66838,0.66858,16000000.0
2009-04-13 20:12:00,0.66858,0.66858,0.66845,0.66854,16000000.0
2009-04-13 20:13:00,0.66862,0.66872,0.66862,0.66868,11200000.0
2009-04-13 20:14:00,0.66876,0.66876,0.66861,0.66861,9600000.0
2009-04-13 20:15:00,0.66858,0.66858,0.66846,0.66848,13200000.0
2009-04-13 20:16:00,0.6685,0.66854,0.66848,0.66848,12800000.0
2009-04-13 20:17:00,0.66858,0.66884,0.66858,0.66884,11200000.0
2009-04-13 20:18:00,0.66883,0.66887,0.66877,0.66881,12800000.0
2009-04-13 20:19:00,0.66856,0.66862,0.66847,0.66848,17600000.0
2009-04-13 20:20:00,0.66876,0.66896,0.66876,0.66889,11200000.0
2009-04-13 20:21:00,0.66888,0.66904,0.66888,0.66902,11200000.0
2009-04-13 20:22:00,0.669,0.66902,0.66878,0.66898,17600000.0
2009-04-13 20:23:00,0.6689,0.66894,0.66888,0.66891,13200000.0
2009-04-13 20:24:00,0.66834,0.66864,0.66834,0.66862,12800000.0
2009-04-13 20:25:00,0.66894,0.66896,0.66887,0.66896,17600000.0
2009-04-13 20:26:00,0.66887,0.66896,0.66887,0.66893,12800000.0
2009-04-13 20:27:00,0.66893,0.66894,0.66891,0.66891,8000000.0
2009-04-13 20:28:00,0.66868,0.6687,0.66865,0.66865,12800000.0
2009-04-13 20:29:00,0.66894,0.66894,0.66886,0.66891,12800000.0
2009-04-13 20:30:00,0.66893,0.66893,0.66883,0.66883,12800000.0
2009-04-13 20:31:00,0.66881,0.66897,0.66799,0.66887,12800000.0
2009-04-13 20:32:00,0.66921,0.66944,0.66908,0.66943,16000000.0
2009-04-13 20:33:00,0.66955,0.66973,0.66955,0.66973,12800000.0
2009-04-13 20:34:00,0.66974,0.67048,0.66974,0.67048,17600000.0
2009-04-13 20:35:00,0.67028,0.67028,0.67012,0.67015,11200000.0
2009-04-13 20:36:00,0.67033,0.67076,0.67033,0.67076,12800000.0
2009-04-13 20:37:00,0.67099,0.67119,0.67043,0.67043,12800000.0
2009-04-13 20:38:00,0.67024,0.67024,0.67003,0.67013,12800000.0
2009-04-13 20:39:00,0.66956,0.67,0.66956,0.66968,11200000.0
2009-04-13 20:40:00,0.67013,0.67031,0.67013,0.67019,12800000.0
2009-04-13 20:41:00,0.67012,0.67013,0.67004,0.67006,17600000.0
2009-04-13 20:42:00,0.67005,0.67009,0.66982,0.66982,14400000.0
2009-04-13 20:43:00,0.66963,0.66963,0.66939,0.66947,12800000.0
2009-04-13 20:44:00,0.66979,0.66987,0.66978,0.66987,12800000.0
2009-04-13 20:45:00,0.66927,0.66953,0.66927,0.66953,11200000.0
2009-04-13 20:46:00,0.66956,0.66965,0.6695,0.66961,10600000.0
2009-04-13 20:47:00,0.66989,0.66993,0.66978,0.66978,16000000.0
2009-04-13 20:48:00,0.66939,0.66964,0.6693,0.66954,16000000.0
2009-04-13 20:49:00,0.66972,0.66982,0.66966,0.66966,14400000.0
2009-04-13 20:50:00,0.66955,0.66962,0.66955,0.66958,12800000.0
2009-04-13 20:51:00,0.6696,0.6696,0.66955,0.66958,12800000.0
2009-04-13 20:52:00,0.66958,0.6696,0.66952,0.6696,11200000.0
2009-04-13 20:53:00,0.67,0.67003,0.66993,0.67003,12800000.0
2009-04-13 20:54:00,0.66993,0.66993,0.66983,0.66988,9600000.0
2009-04-13 20:55:00,0.66987,0.67001,0.66986,0.66997,12800000.0
2009-04-13 20:56:00,0.66989,0.67,0.66989,0.66991,11200000.0
2009-04-13 20:57:00,0.67001,0.67026,0.67001,0.67026,11200000.0
2009-04-13 20:58:00,0.67004,0.67011,0.67,0.67003,11200000.0
2009-04-13 20:59:00,0.67035,0.67042,0.67027,0.67034,12800000.0
2009-04-13 21:00:00,0.67046,0.67048,0.67039,0.67043,16000000.0
2009-04-13 21:01:00,0.67003,0.67003,0.66952,0.66959,16000000.0
2009-04-13 21:02:00,0.66957,0.66957,0.66938,0.6694,17600000.0
2009-04-13 21:03:00,0.6693,0.66943,0.66923,0.66943,11200000.0
2009-04-13 21:04:00,0.66943,0.66951,0.66943,0.66951,10000000.0
2009-04-13 21:05:00,0.6695,0.66969,0.6695,0.66966,12800000.0
2009-04-13 21:06:00,0.66958,0.66983,0.66958,0.66983,11200000.0
2009-04-13 21:07:00,0.66979,0.66979,0.66971,0.66972,9600000.0
2009-04-13 21:08:00,0.66965,0.66965,0.66948,0.6696,12800000.0
2009-04-13 21:09:00,0.66967,0.66973,0.66961,0.66961,16000000.0
2009-04-13 21:10:00,0.66971,0.66973,0.66953,0.66966,11200000.0
2009-04-13 21:11:00,0.66969,0.66979,0.66969,0.66975,11200000.0
2009-04-13 21:12:00,0.66951,0.66961,0.66945,0.66961,14400000.0
2009-04-13 21:13:00,0.6695,0.66956,0.66944,0.66944,12800000.0
2009-04-13 21:14:00,0.66953,0.66956,0.66933,0.66935,9600000.0
2009-04-13 21:15:00,0.66942,0.66968,0.66942,0.66968,9600000.0
2009-04-13 21:16:00,0.66959,0.66959,0.66952,0.66957,9600000.0
2009-04-13 21:17:00,0.66967,0.67026,0.66967,0.67026,11200000.0
2009-04-13 21:18:00,0.67035,0.67132,0.67035,0.67132,17600000.0
2009-04-13 21:19:00,0.67125,0.67125,0.67093,0.67109,16000000.0
2009-04-13 21:20:00,0.67105,0.67142,0.6709,0.67142,14800000.0
2009-04-13 21:21:00,0.67153,0.67153,0.67126,0.67127,14400000.0
2009-04-13 21:22:00,0.67134,0.6714,0.67122,0.6714,11200000.0
2009-04-13 21:23:00,0.67114,0.67135,0.67114,0.67132,11200000.0
2009-04-13 21:24:00,0.6712,0.6712,0.67094,0.67094,17600000.0
2009-04-13 21:25:00,0.67088,0.67088,0.67074,0.67074,10600000.0
2009-04-13 21:26:00,0.6705,0.6705,0.67023,0.67029,14400000.0
2009-04-13 21:27:00,0.67018,0.67018,0.6699,0.67017,17600000.0
2009-04-13 21:28:00,0.67013,0.67019,0.67009,0.67015,16000000.0
2009-04-13 21:29:00,0.67016,0.67023,0.67016,0.67023,8000000.0
2009-04-13 21:30:00,0.67023,0.67023,0.6701,0.67013,11200000.0
2009-04-13 21:31:00,0.66963,0.66965,0.66928,0.66938,10600000.0
2009-04-13 21:32:00,0.67017,0.67017,0.67006,0.67017,11200000.0
2009-04-13 21:33:00,0.66935,0.66973,0.66925,0.66973,15400000.0
2009-04-13 21:34:00,0.67014,0.67014,0.66909,0.67006,12800000.0
2009-04-13 21:35:00,0.67003,0.67014,0.66995,0.67014,12800000.0
2009-04-13 21:36:00,0.67018,0.67019,0.67004,0.67009,12800000.0
2009-04-13 21:37:00,0.66996,0.67004,0.66989,0.66993,16000000.0
2009-04-13 21:38:00,0.67003,0.67003,0.66977,0.66999,11200000.0
2009-04-13 21:39:00,0.67017,0.67023,0.67014,0.67023,14400000.0
2009-04-13 21:40:00,0.67016,0.67016,0.66989,0.66995,14400000.0
2009-04-13 21:41:00,0.67004,0.67018,0.67004,0.67014,12800000.0
2009-04-13 21:42:00,0.67011,0.67011,0.66994,0.66994,11200000.0
2009-04-13 21:43:00,0.67004,0.67006,0.66985,0.67006,12800000.0
2009-04-13 21:44:00,0.66992,0.66997,0.66992,0.66997,12800000.0
2009-04-13 21:45:00,0.67,0.6701,0.66994,0.66999,11200000.0
2009-04-13 21:46:00,0.66983,0.6699,0.66975,0.66976,12800000.0
2009-04-13 21:47:00,0.66958,0.66969,0.66952,0.66962,16000000.0
2009-04-13 21:48:00,0.66951,0.66951,0.669,0.669,12800000.0
2009-04-13 21:49:00,0.66886,0.66891,0.66873,0.66875,12800000.0
2009-04-13 21:50:00,0.66858,0.66858,0.66832,0.66852,12800000.0
2009-04-13 21:51:00,0.66862,0.66862,0.66855,0.66856,8000000.0
2009-04-13 21:52:00,0.66864,0.66876,0.6685,0.66875,16000000.0
2009-04-13 21:53:00,0.6689,0.66893,0.66882,0.66882,9600000.0
2009-04-13 21:54:00,0.6688,0.6688,0.66869,0.6688,14800000.0
2009-04-13 21:55:00,0.66881,0.66885,0.66863,0.66876,12800000.0
2009-04-13 21:56:00,0.6689,0.66901,0.66882,0.669,14400000.0
2009-04-13 21:57:00,0.66888,0.66898,0.66888,0.6689,11200000.0
2009-04-13 21:58:00,0.6688,0.66886,0.66868,0.66868,14400000.0
2009-04-13 21:59:00,0.66864,0.66873,0.66864,0.6687,9600000.0
2009-04-13 22:00:00,0.66883,0.66883,0.66856,0.66872,16000000.0
2009-04-13 22:01:00,0.66852,0.66875,0.66852,0.66869,14400000.0
2009-04-13 22:02:00,0.66864,0.66866,0.66853,0.66866,16400000.0
2009-04-13 22:03:00,0.66871,0.66914,0.66871,0.66903,17000000.0
2009-04-13 22:04:00,0.66897,0.66897,0.66873,0.66873,16000000.0
2009-04-13 22:05:00,0.66859,0.66883,0.66859,0.66883,16000000.0
2009-04-13 22:06:00,0.66867,0.66874,0.6686,0.66864,12800000.0
2009-04-13 22:07:00,0.66855,0.66855,0.66837,0.66843,9600000.0
2009-04-13 22:08:00,0.66871,0.66908,0.66871,0.66908,14400000.0
2009-04-13 22:09:00,0.66923,0.66929,0.66923,0.66923,11200000.0
2009-04-13 22:10:00,0.66914,0.66943,0.66914,0.66943,11200000.0
2009-04-13 22:11:00,0.6695,0.6695,0.66908,0.66908,11200000.0
2009-04-13 22:12:00,0.66919,0.66968,0.66919,0.66968,11200000.0
2009-04-13 22:13:00,0.66968,0.67,0.66968,0.67,12800000.0
2009-04-13 22:14:00,0.67023,0.67035,0.67023,0.6703,12800000.0
2009-04-13 22:15:00,0.67014,0.67014,0.67003,0.67009,11200000.0
2009-04-13 22:16:00,0.67022,0.67029,0.67019,0.67019,11200000.0
2009-04-13 22:17:00,0.67005,0.67026,0.67005,0.67026,12800000.0
2009-04-13 22:18:00,0.67024,0.67026,0.67017,0.67022,16000000.0
2009-04-13 22:19:00,0.67089,0.67089,0.66992,0.67081,12800000.0
2009-04-13 22:20:00,0.67009,0.67026,0.67008,0.67026,11200000.0
2009-04-13 22:21:00,0.67025,0.67033,0.67022,0.67033,12800000.0
2009-04-13 22:22:00,0.67026,0.67031,0.6702,0.67031,15400000.0
2009-04-13 22:23:00,0.67028,0.67038,0.67028,0.67036,16000000.0
2009-04-13 22:24:00,0.67001,0.67002,0.6699,0.66997,11200000.0
2009-04-13 22:25:00,0.66995,0.67013,0.66976,0.66976,17600000.0
2009-04-13 22:26:00,0.66967,0.66978,0.66967,0.66968,16000000.0
2009-04-13 22:27:00,0.66966,0.66977,0.66961,0.66977,11600000.0
2009-04-13 22:28:00,0.66992,0.67051,0.66992,0.67051,11200000.0
2009-04-13 22:29:00,0.67072,0.67074,0.67035,0.67052,12800000.0
2009-04-13 22:30:00,0.67055,0.67055,0.67049,0.6705,8000000.0
2009-04-13 22:31:00,0.67059,0.67067,0.67051,0.67061,14400000.0
2009-04-13 22:32:00,0.67067,0.67078,0.67059,0.67075,14400000.0
2009-04-13 22:33:00,0.66985,0.67039,0.66985,0.67039,12800000.0
2009-04-13 22:34:00,0.67072,0.67081,0.67047,0.67047,16000000.0
2009-04-13 22:35:00,0.67039,0.67039,0.67028,0.67031,11200000.0
2009-04-13 22:36:00,0.67034,0.6705,0.67032,0.6705,11200000.0
2009-04-13 22:37:00,0.67066,0.67077,0.67066,0.67077,12800000.0
2009-04-13 22:38:00,0.67091,0.67103,0.67083,0.67083,8000000.0
2009-04-13 22:39:00,0.67093,0.67097,0.67085,0.67093,12800000.0
2009-04-13 22:40:00,0.67103,0.6711,0.67102,0.67106,12800000.0
2009-04-13 22:41:00,0.6711,0.67114,0.67103,0.67114,11200000.0
2009-04-13 22:42:00,0.6711,0.67115,0.67102,0.67115,16000000.0
2009-04-13 22:43:00,0.67104,0.67104,0.67084,0.67084,11200000.0
2009-04-13 22:44:00,0.67119,0.67126,0.67119,0.67126,11200000.0
2009-04-13 22:45:00,0.67125,0.67137,0.67121,0.67131,12200000.0
2009-04-13 22:46:00,0.67137,0.67138,0.67125,0.67129,16000000.0
2009-04-13 22:47:00,0.67057,0.67092,0.67038,0.67038,17600000.0
2009-04-13 22:48:00,0.67139,0.67143,0.67087,0.67087,9600000.0
2009-04-13 22:49:00,0.67067,0.67073,0.67062,0.67063,17600000.0
2009-04-13 22:50:00,0.67055,0.67082,0.67055,0.67082,14400000.0
2009-04-13 22:51:00,0.67039,0.67066,0.67036,0.67063,11200000.0
2009-04-13 22:52:00,0.67076,0.67088,0.67072,0.67088,15800000.0
2009-04-13 22:53:00,0.6709,0.67092,0.67083,0.67088,16000000.0
2009-04-13 22:54:00,0.6704,0.6704,0.6703,0.67037,11200000.0
2009-04-13 22:55:00,0.67095,0.67101,0.67069,0.67069,10600000.0
2009-04-13 22:56:00,0.67129,0.67133,0.67121,0.67133,17600000.0
2009-04-13 22:57:00,0.67063,0.67104,0.67063,0.67104,12800000.0
2009-04-13 22:58:00,0.67113,0.67113,0.67087,0.67087,12800000.0
2009-04-13 22:59:00,0.67083,0.67086,0.67048,0.67048,12800000.0
2009-04-13 23:00:00,0.67013,0.67051,0.67001,0.67043,17600000.0
2009-04-13 23:01:00,0.67049,0.67049,0.67033,0.67047,12800000.0
2009-04-13 23:02:00,0.67084,0.67099,0.67084,0.67085,11200000.0
2009-04-13 23:03:00,0.67094,0.67094,0.67076,0.67082,17000000.0
2009-04-13 23:04:00,0.67087,0.67091,0.67086,0.67086,11200000.0
2009-04-13 23:05:00,0.67087,0.67097,0.67079,0.67097,11200000.0
2009-04-13 23:06:00,0.67092,0.67103,0.6709,0.67096,12800000.0
2009-04-13 23:08:00,0.67063,0.67098,0.67063,0.67094,11200000.0
2009-04-13 23:09:00,0.67086,0.67086,0.67072,0.67074,16000000.0
2009-04-13 23:10:00,0.67072,0.6708,0.67069,0.67073,16000000.0
2009-04-13 23:11:00,0.67074,0.67078,0.67067,0.67073,17600000.0
2009-04-13 23:12:00,0.67067,0.67067,0.67049,0.67049,16000000.0
2009-04-13 23:13:00,0.67046,0.67048,0.67022,0.67023,11200000.0
2009-04-13 23:14:00,0.6698,0.6698,0.66955,0.6698,11200000.0
2009-04-13 23:15:00,0.67017,0.67017,0.67006,0.6701,11200000.0
2009-04-13 23:16:00,0.67018,0.67018,0.67006,0.67018,14400000.0
2009-04-13 23:17:00,0.66987,0.66987,0.66955,0.66985,14400000.0
2009-04-13 23:18:00,0.6701,0.67018,0.6701,0.67012,8000000.0
2009-04-13 23:19:00,0.66999,0.66999,0.66949,0.66949,12800000.0
2009-04-13 23:20:00,0.66932,0.66944,0.66924,0.66932,16000000.0
2009-04-13 23:21:00,0.66915,0.66952,0.66915,0.6694,16000000.0
2009-04-13 23:22:00,0.66986,0.66992,0.66983,0.66985,13800000.0
2009-04-13 23:23:00,0.66988,0.66998,0.66988,0.66989,14400000.0
2009-04-13 23:24:00,0.66997,0.66997,0.66983,0.66989,17600000.0
2009-04-13 23:25:00,0.66968,0.6697,0.66951,0.66951,12800000.0
2009-04-13 23:26:00,0.66979,0.66992,0.66979,0.66984,11200000.0
2009-04-13 23:27:00,0.66922,0.66961,0.66922,0.66961,11200000.0
2009-04-13 23:28:00,0.6697,0.6697,0.66968,0.66968,12800000.0
2009-04-13 23:29:00,0.66988,0.66992,0.66988,0.66991,12800000.0
2009-04-13 23:30:00,0.66983,0.66993,0.66983,0.66991,12800000.0
2009-04-13 23:31:00,0.66991,0.66997,0.66983,0.66994,11200000.0
2009-04-13 23:32:00,0.66987,0.66995,0.66987,0.66992,14400000.0
2009-04-13 23:33:00,0.66987,0.66999,0.66984,0.66992,12800000.0
2009-04-13 23:34:00,0.6699,0.6699,0.66982,0.66983,9600000.0
2009-04-13 23:35:00,0.66984,0.6699,0.66984,0.66988,12800000.0
2009-04-13 23:36:00,0.669,0.669,0.66893,0.66893,11200000.0
2009-04-13 23:37:00,0.66931,0.66946,0.66931,0.66946,11200000.0
2009-04-13 23:38:00,0.66979,0.66979,0.66963,0.66971,14400000.0
2009-04-13 23:39:00,0.66977,0.66981,0.66972,0.66973,12800000.0
2009-04-13 23:40:00,0.66971,0.66978,0.66971,0.66977,12800000.0
2009-04-13 23:41:00,0.66983,0.66985,0.66979,0.66979,11200000.0
2009-04-13 23:42:00,0.66992,0.67013,0.66992,0.67011,18000000.0
2009-04-13 23:43:00,0.67014,0.6702,0.66997,0.67013,10600000.0
2009-04-13 23:44:00,0.66999,0.67008,0.66999,0.67008,9600000.0
2009-04-13 23:45:00,0.6692,0.66971,0.6692,0.6696,12800000.0
2009-04-13 23:46:00,0.66962,0.66962,0.6695,0.66952,12800000.0
2009-04-13 23:47:00,0.66965,0.66965,0.66811,0.66811,11200000.0
2009-04-13 23:48:00,0.67008,0.67019,0.67006,0.67006,11200000.0
2009-04-13 23:49:00,0.66959,0.66975,0.66959,0.66975,13200000.0
2009-04-13 23:50:00,0.6702,0.67047,0.6702,0.67047,12800000.0
2009-04-13 23:51:00,0.67017,0.67064,0.67017,0.67064,11200000.0
2009-04-13 23:52:00,0.67059,0.67059,0.67039,0.67047,12800000.0
2009-04-13 23:53:00,0.67045,0.67055,0.6704,0.67055,11200000.0
2009-04-13 23:54:00,0.66989,0.67028,0.66989,0.67027,12800000.0
2009-04-13 23:55:00,0.6701,0.6703,0.66992,0.66992,12800000.0
2009-04-13 23:56:00,0.67056,0.67059,0.67051,0.67057,8000000.0
2009-04-13 23:57:00,0.66994,0.67014,0.66986,0.67008,12800000.0
2009-04-13 23:58:00,0.66992,0.67028,0.66992,0.67028,14800000.0
2009-04-13 23:59:00,0.67057,0.67073,0.67057,0.67073,17600000.0
2009-04-14 00:00:00,0.67065,0.67074,0.67051,0.67074,16000000.0
2009-04-14 00:01:00,0.66964,0.67076,0.66964,0.67076,11200000.0
2009-04-14 00:03:00,0.6707,0.6707,0.67007,0.6702,11200000.0
2009-04-14 00:04:00,0.67016,0.67039,0.67015,0.67039,11200000.0
2009-04-14 00:05:00,0.67022,0.6704,0.67022,0.67031,14400000.0
2009-04-14 00:06:00,0.66987,0.67044,0.66987,0.67032,12800000.0
2009-04-14 00:07:00,0.67049,0.67052,0.67037,0.67037,11200000.0
2009-04-14 00:09:00,0.67039,0.67049,0.67038,0.67043,17600000.0
2009-04-14 00:10:00,0.67034,0.6705,0.67034,0.67047,17600000.0
2009-04-14 00:11:00,0.67024,0.67052,0.67024,0.67049,11200000.0
2009-04-14 00:12:00,0.67057,0.6706,0.67049,0.67052,12800000.0
2009-04-14 00:13:00,0.67047,0.67054,0.67041,0.67049,11600000.0
2009-04-14 00:14:00,0.67054,0.67054,0.67034,0.67045,11200000.0
2009-04-14 00:15:00,0.67044,0.67046,0.67037,0.67045,8000000.0
2009-04-14 00:16:00,0.67035,0.67036,0.67018,0.67021,18000000.0
2009-04-14 00:17:00,0.67025,0.67031,0.67025,0.6703,12800000.0
2009-04-14 00:18:00,0.67033,0.67037,0.67026,0.67032,12800000.0
2009-04-14 00:19:00,0.67013,0.67013,0.66981,0.66981,12800000.0
2009-04-14 00:20:00,0.6698,0.6698,0.66966,0.66966,12800000.0
2009-04-14 00:21:00,0.66961,0.66977,0.66961,0.66977,9600000.0
2009-04-14 00:22:00,0.6697,0.6698,0.6697,0.6698,11200000.0
2009-04-14 00:23:00,0.66986,0.66986,0.66979,0.66981,11200000.0
2009-04-14 00:24:00,0.66936,0.66978,0.66936,0.6695,12800000.0
2009-04-14 00:25:00,0.66967,0.66981,0.66966,0.66981,17600000.0
2009-04-14 00:26:00,0.66981,0.66991,0.66976,0.66985,11200000.0
2009-04-14 00:27:00,0.66983,0.66994,0.66983,0.66994,17000000.0
2009-04-14 00:28:00,0.66987,0.66998,0.66987,0.66997,11200000.0
2009-04-14 00:29:00,0.66994,0.67002,0.66988,0.67002,11200000.0
2009-04-14 00:30:00,0.66994,0.66994,0.66983,0.66983,11200000.0
2009-04-14 00:31:00,0.6698,0.6698,0.66965,0.66965,4800000.0
2009-04-14 00:32:00,0.66981,0.66983,0.66952,0.66952,9600000.0
2009-04-14 00:33:00,0.66963,0.66963,0.6692,0.66929,12800000.0
2009-04-14 00:34:00,0.66955,0.66961,0.66946,0.66951,11200000.0
2009-04-14 00:35:00,0.66956,0.66958,0.6695,0.66957,12800000.0
2009-04-14 00:36:00,0.66959,0.66965,0.66956,0.66965,16000000.0
2009-04-14 00:37:00,0.66955,0.66965,0.66955,0.66963,12800000.0
2009-04-14 00:38:00,0.66959,0.66963,0.66946,0.66955,12800000.0
2009-04-14 00:39:00,0.66961,0.66967,0.66953,0.66967,12800000.0
2009-04-14 00:40:00,0.66962,0.66967,0.66956,0.66967,12800000.0
2009-04-14 00:41:00,0.66963,0.66965,0.66945,0.66945,14400000.0
2009-04-14 00:42:00,0.66931,0.66938,0.66911,0.66914,12800000.0
2009-04-14 00:43:00,0.66908,0.66934,0.66908,0.66934,9600000.0
2009-04-14 00:44:00,0.66933,0.66945,0.66933,0.66934,12800000.0
2009-04-14 00:45:00,0.66972,0.66985,0.66961,0.66969,12800000.0
2009-04-14 00:46:00,0.6697,0.66996,0.6697,0.66996,17600000.0
2009-04-14 00:47:00,0.66962,0.66962,0.66939,0.66941,12800000.0
2009-04-14 00:48:00,0.6697,0.67006,0.6697,0.67006,17600000.0
2009-04-14 00:49:00,0.6702,0.67027,0.67019,0.67019,14400000.0
2009-04-14 00:50:00,0.67001,0.67001,0.6698,0.6698,12800000.0
2009-04-14 00:51:00,0.66972,0.66972,0.66944,0.66968,11200000.0
2009-04-14 00:52:00,0.66962,0.66962,0.6693,0.66939,12800000.0
2009-04-14 00:53:00,0.66928,0.66928,0.66898,0.66909,12800000.0
2009-04-14 00:54:00,0.66917,0.66934,0.66916,0.66931,12200000.0
2009-04-14 00:55:00,0.66937,0.66937,0.66904,0.66929,14400000.0
2009-04-14 00:56:00,0.66914,0.66914,0.66902,0.66905,17600000.0
2009-04-14 00:57:00,0.669,0.66924,0.669,0.66924,14400000.0
2009-04-14 00:58:00,0.66938,0.66944,0.66934,0.66944,14400000.0
2009-04-14 00:59:00,0.66939,0.66948,0.66939,0.66946,11200000.0
2009-04-14 01:00:00,0.6694,0.66941,0.66933,0.66933,14400000.0
2009-04-14 01:01:00,0.66935,0.66971,0.66935,0.66971,12800000.0
2009-04-14 01:02:00,0.66962,0.66974,0.66962,0.66969,12800000.0
2009-04-14 01:03:00,0.66958,0.66958,0.66917,0.66936,17600000.0
2009-04-14 01:04:00,0.66922,0.66934,0.66918,0.66918,13200000.0
2009-04-14 01:05:00,0.66946,0.66946,0.6693,0.66945,12800000.0
2009-04-14 01:06:00,0.66952,0.66959,0.66944,0.66956,11200000.0
2009-04-14 01:07:00,0.66961,0.66965,0.66956,0.66956,12800000.0
2009-04-14 01:08:00,0.66941,0.66947,0.66939,0.66944,12800000.0
2009-04-14 01:09:00,0.66945,0.66955,0.6694,0.66952,12800000.0
2009-04-14 01:10:00,0.66958,0.67006,0.66954,0.67006,11200000.0
2009-04-14 01:11:00,0.67025,0.67027,0.67008,0.67027,8000000.0
2009-04-14 01:12:00,0.67037,0.67052,0.67034,0.67049,12800000.0
2009-04-14 01:13:00,0.67037,0.67047,0.67037,0.67041,11200000.0
2009-04-14 01:14:00,0.67027,0.67027,0.66987,0.66996,16000000.0
2009-04-14 01:15:00,0.66988,0.66996,0.66971,0.66984,12800000.0
2009-04-14 01:16:00,0.66994,0.67001,0.66981,0.66994,12800000.0
2009-04-14 01:17:00,0.66996,0.6701,0.66994,0.6701,11200000.0
2009-04-14 01:18:00,0.67006,0.67015,0.67,0.67015,16000000.0
2009-04-14 01:19:00,0.67028,0.67028,0.67009,0.67009,11200000.0
2009-04-14 01:20:00,0.67029,0.67035,0.6702,0.6703,11200000.0
2009-04-14 01:21:00,0.67036,0.67036,0.67006,0.67006,14400000.0
2009-04-14 01:22:00,0.6701,0.67024,0.67005,0.67007,14400000.0
2009-04-14 01:23:00,0.67009,0.67024,0.67009,0.67024,11200000.0
2009-04-14 01:24:00,0.67017,0.67017,0.67003,0.67008,14400000.0
2009-04-14 01:25:00,0.67022,0.67027,0.6702,0.67023,11200000.0
2009-04-14 01:26:00,0.67026,0.67043,0.67026,0.67038,11600000.0
2009-04-14 01:27:00,0.67036,0.67036,0.66937,0.66937,11200000.0
2009-04-14 01:28:00,0.66958,0.66979,0.66958,0.66979,12800000.0
2009-04-14 01:29:00,0.6696,0.6696,0.66948,0.6696,11200000.0
2009-04-14 01:30:00,0.66963,0.66992,0.66963,0.66992,12800000.0
2009-04-14 01:31:00,0.6699,0.66996,0.66979,0.66996,14400000.0
2009-04-14 01:32:00,0.66999,0.67011,0.66994,0.66994,14400000.0
2009-04-14 01:33:00,0.66978,0.66982,0.66968,0.66968,11200000.0
2009-04-14 01:34:00,0.66982,0.66988,0.6689,0.66983,12800000.0
2009-04-14 01:35:00,0.66968,0.66968,0.66952,0.66953,11200000.0
2009-04-14 01:36:00,0.66984,0.67034,0.66984,0.67034,11200000.0
2009-04-14 01:37:00,0.67047,0.67047,0.67001,0.67001,11200000.0
2009-04-14 01:38:00,0.67006,0.67044,0.67006,0.67038,14400000.0
2009-04-14 01:39:00,0.67053,0.67061,0.67044,0.67044,14400000.0
2009-04-14 01:40:00,0.6705,0.67055,0.67045,0.67045,9600000.0
2009-04-14 01:41:00,0.67042,0.67042,0.67034,0.67037,14400000.0
2009-04-14 01:42:00,0.67039,0.6704,0.67034,0.67034,12800000.0
2009-04-14 01:43:00,0.67032,0.67039,0.67017,0.67029,12800000.0
2009-04-14 01:44:00,0.67022,0.67022,0.67002,0.67002,17600000.0
2009-04-14 01:45:00,0.6699,0.67018,0.6699,0.67018,7400000.0
2009-04-14 01:46:00,0.67055,0.67055,0.67033,0.6704,11200000.0
2009-04-14 01:47:00,0.67052,0.67071,0.67052,0.67065,12800000.0
2009-04-14 01:48:00,0.67077,0.67077,0.67052,0.67052,17600000.0
2009-04-14 01:49:00,0.67037,0.67043,0.67034,0.67034,11600000.0
2009-04-14 01:50:00,0.67036,0.67046,0.67036,0.67036,12800000.0
2009-04-14 01:51:00,0.67032,0.67043,0.67032,0.67038,11200000.0
2009-04-14 01:52:00,0.67051,0.67068,0.67049,0.67068,14400000.0
2009-04-14 01:53:00,0.67074,0.67074,0.67065,0.67065,11200000.0
2009-04-14 01:54:00,0.67053,0.67059,0.67047,0.67057,16000000.0
2009-04-14 01:55:00,0.67056,0.6707,0.67051,0.67051,12800000.0
2009-04-14 01:56:00,0.67041,0.67055,0.67037,0.67037,17600000.0
2009-04-14 01:57:00,0.67042,0.67045,0.67032,0.67032,11200000.0
2009-04-14 01:58:00,0.67018,0.67018,0.66962,0.6698,12800000.0
2009-04-14 01:59:00,0.67013,0.67024,0.66991,0.67019,14400000.0
2009-04-14 02:00:00,0.67034,0.67034,0.67029,0.67031,8000000.0
2009-04-14 02:01:00,0.67008,0.67013,0.66997,0.67013,14400000.0
2009-04-14 02:02:00,0.67015,0.67028,0.67015,0.67016,12800000.0
2009-04-14 02:03:00,0.67023,0.67034,0.67021,0.67024,36800000.0
2009-04-14 02:04:00,0.67023,0.67035,0.67008,0.67008,19200000.0
2009-04-14 02:05:00,0.67008,0.67013,0.67006,0.67011,12800000.0
2009-04-14 02:06:00,0.67025,0.67026,0.6702,0.67022,8000000.0
2009-04-14 02:07:00,0.6702,0.6702,0.67008,0.67009,14400000.0
2009-04-14 02:08:00,0.6701,0.67031,0.6701,0.67025,24000000.0
2009-04-14 02:09:00,0.67029,0.67036,0.67022,0.67022,12800000.0
2009-04-14 02:10:00,0.67032,0.67032,0.66985,0.67009,17600000.0
2009-04-14 02:11:00,0.67022,0.67037,0.67022,0.67037,14400000.0
2009-04-14 02:12:00,0.67035,0.67037,0.6703,0.6703,11200000.0
2009-04-14 02:13:00,0.67012,0.67037,0.66994,0.67037,9600000.0
2009-04-14 02:14:00,0.67063,0.67064,0.67047,0.67053,10600000.0
2009-04-14 02:15:00,0.67065,0.6709,0.67065,0.6709,11200000.0
2009-04-14 02:16:00,0.67095,0.67112,0.67093,0.67111,11200000.0
2009-04-14 02:17:00,0.6711,0.6711,0.67082,0.67082,12800000.0
2009-04-14 02:18:00,0.67078,0.67086,0.67072,0.67086,11200000.0
2009-04-14 02:19:00,0.67078,0.67118,0.67078,0.67118,8000000.0
2009-04-14 02:20:00,0.67126,0.67126,0.67102,0.67102,8000000.0
2009-04-14 02:21:00,0.67091,0.67091,0.67081,0.67081,9600000.0
2009-04-14 02:22:00,0.67071,0.67071,0.66976,0.67065,17600000.0
2009-04-14 02:23:00,0.67063,0.67087,0.67063,0.67087,14400000.0
2009-04-14 02:24:00,0.67101,0.67112,0.67099,0.67102,16000000.0
2009-04-14 02:25:00,0.67108,0.67108,0.67083,0.67096,40400000.0
2009-04-14 02:26:00,0.67094,0.67094,0.67064,0.67073,35200000.0
2009-04-14 02:27:00,0.67069,0.67093,0.67069,0.67093,24000000.0
2009-04-14 02:28:00,0.6711,0.67123,0.67093,0.67123,17600000.0
2009-04-14 02:29:00,0.67099,0.67111,0.67077,0.67091,12800000.0
2009-04-14 02:30:00,0.67107,0.67135,0.67107,0.67123,11200000.0
2009-04-14 02:31:00,0.67124,0.67135,0.67119,0.6713,19200000.0
2009-04-14 02:32:00,0.67133,0.67133,0.67121,0.67125,12800000.0
2009-04-14 02:33:00,0.67121,0.67121,0.6711,0.6711,12800000.0
2009-04-14 02:34:00,0.67094,0.67106,0.67094,0.67106,22400000.0
2009-04-14 02:35:00,0.67111,0.67111,0.67101,0.67103,11200000.0
2009-04-14 02:36:00,0.67097,0.67097,0.67086,0.67097,11200000.0
2009-04-14 02:37:00,0.67089,0.67089,0.67078,0.6708,16000000.0
2009-04-14 02:38:00,0.67095,0.67098,0.67093,0.67094,12800000.0
2009-04-14 02:39:00,0.67087,0.67091,0.67083,0.67083,19200000.0
2009-04-14 02:40:00,0.67075,0.67089,0.67075,0.67088,15800000.0
2009-04-14 02:41:00,0.67071,0.67071,0.67002,0.67002,12800000.0
2009-04-14 02:42:00,0.67049,0.67069,0.67049,0.67069,11200000.0
2009-04-14 02:43:00,0.67085,0.67085,0.67074,0.67078,16000000.0
2009-04-14 02:44:00,0.67078,0.67078,0.6707,0.67073,14400000.0
2009-04-14 02:45:00,0.67067,0.67077,0.67056,0.67077,16000000.0
2009-04-14 02:46:00,0.67067,0.67073,0.6706,0.67067,11200000.0
2009-04-14 02:47:00,0.67071,0.67096,0.67071,0.67096,11200000.0
2009-04-14 02:48:00,0.67079,0.67102,0.67079,0.67102,12800000.0
2009-04-14 02:49:00,0.67109,0.67109,0.67092,0.67092,11200000.0
2009-04-14 02:50:00,0.67097,0.67105,0.67081,0.67083,14800000.0
2009-04-14 02:51:00,0.67067,0.67072,0.67056,0.67072,11200000.0
2009-04-14 02:52:00,0.67081,0.67082,0.67065,0.67065,12800000.0
2009-04-14 02:53:00,0.6707,0.6708,0.67043,0.6708,17600000.0
2009-04-14 02:54:00,0.67081,0.67082,0.67064,0.67069,16000000.0
2009-04-14 02:55:00,0.67069,0.67069,0.67034,0.67054,11200000.0
2009-04-14 02:56:00,0.6707,0.67095,0.6707,0.67077,11200000.0
2009-04-14 02:57:00,0.67047,0.67061,0.67032,0.67061,12800000.0
2009-04-14 02:58:00,0.67062,0.6708,0.67062,0.67067,13200000.0
2009-04-14 02:59:00,0.67059,0.67063,0.67058,0.67061,19200000.0
2009-04-14 03:00:00,0.67055,0.67071,0.67055,0.67071,17600000.0
2009-04-14 03:01:00,0.67063,0.67063,0.66983,0.66988,12800000.0
2009-04-14 03:02:00,0.66924,0.66979,0.66924,0.66979,12800000.0
2009-04-14 03:03:00,0.66979,0.66979,0.6696,0.66963,9600000.0
2009-04-14 03:04:00,0.66955,0.66955,0.66938,0.66938,12800000.0
2009-04-14 03:05:00,0.66943,0.66948,0.66943,0.66945,8000000.0
2009-04-14 03:06:00,0.66945,0.66945,0.66934,0.66937,12800000.0
2009-04-14 03:07:00,0.66941,0.66959,0.6694,0.66959,11200000.0
2009-04-14 03:08:00,0.66951,0.66951,0.66932,0.6694,11200000.0
2009-04-14 03:09:00,0.66965,0.66969,0.66963,0.66963,11200000.0
2009-04-14 03:10:00,0.66961,0.66971,0.66961,0.66964,14400000.0
2009-04-14 03:12:00,0.66962,0.66962,0.66951,0.66954,8000000.0
2009-04-14 03:13:00,0.66928,0.66947,0.66928,0.66943,12800000.0
2009-04-14 03:14:00,0.66956,0.66956,0.66933,0.66952,17600000.0
2009-04-14 03:15:00,0.66963,0.66976,0.66946,0.66964,17600000.0
2009-04-14 03:16:00,0.66983,0.66998,0.66983,0.6699,12800000.0
2009-04-14 03:17:00,0.67002,0.67015,0.67002,0.67015,16000000.0
2009-04-14 03:18:00,0.67036,0.67036,0.67011,0.67011,11200000.0
2009-04-14 03:19:00,0.67005,0.67005,0.66992,0.66997,11200000.0
2009-04-14 03:20:00,0.67003,0.67003,0.66984,0.66984,11200000.0
2009-04-14 03:21:00,0.66978,0.66979,0.66956,0.66956,8400000.0
2009-04-14 03:22:00,0.66946,0.6696,0.66946,0.66959,9600000.0
2009-04-14 03:23:00,0.66934,0.66934,0.66891,0.66891,14400000.0
2009-04-14 03:24:00,0.6689,0.66901,0.66884,0.66899,11200000.0
2009-04-14 03:25:00,0.669,0.66902,0.66895,0.66899,24000000.0
2009-04-14 03:26:00,0.66895,0.66909,0.66886,0.66909,17600000.0
2009-04-14 03:27:00,0.66921,0.66923,0.66914,0.66923,12800000.0
2009-04-14 03:28:00,0.66899,0.66902,0.66896,0.66898,11200000.0
2009-04-14 03:29:00,0.66876,0.66876,0.66852,0.66852,16000000.0
2009-04-14 03:30:00,0.66862,0.66906,0.66862,0.66903,12200000.0
2009-04-14 03:31:00,0.66906,0.66934,0.66906,0.66934,14400000.0
2009-04-14 03:32:00,0.66921,0.66939,0.66919,0.66919,12800000.0
2009-04-14 03:33:00,0.66915,0.66927,0.66915,0.66926,8000000.0
2009-04-14 03:34:00,0.66936,0.66947,0.66934,0.66947,19200000.0
2009-04-14 03:35:00,0.66948,0.66948,0.66935,0.66935,10600000.0
2009-04-14 03:36:00,0.66934,0.66956,0.66934,0.66955,8000000.0
2009-04-14 03:37:00,0.66957,0.66957,0.66937,0.66947,12800000.0
2009-04-14 03:38:00,0.66963,0.66976,0.66957,0.66957,11200000.0
2009-04-14 03:39:00,0.66948,0.66952,0.66946,0.66952,8000000.0
2009-04-14 03:40:00,0.66974,0.66981,0.66964,0.66964,11200000.0
2009-04-14 03:41:00,0.66975,0.66975,0.66961,0.66961,16400000.0
2009-04-14 03:42:00,0.66973,0.6698,0.66972,0.66977,11200000.0
2009-04-14 03:43:00,0.66935,0.66959,0.66924,0.66959,17600000.0
2009-04-14 03:44:00,0.66938,0.66944,0.66927,0.66927,14400000.0
2009-04-14 03:45:00,0.66931,0.6694,0.66931,0.6694,12800000.0
2009-04-14 03:46:00,0.66943,0.66946,0.66926,0.66946,12800000.0
2009-04-14 03:47:00,0.66914,0.66936,0.66914,0.66927,11200000.0
2009-04-14 03:48:00,0.66941,0.66941,0.66923,0.66928,14400000.0
2009-04-14 03:49:00,0.66932,0.66946,0.66932,0.66946,12800000.0
2009-04-14 03:50:00,0.6691,0.66927,0.6691,0.66927,12800000.0
2009-04-14 03:51:00,0.66876,0.66926,0.66876,0.66925,11200000.0
2009-04-14 03:52:00,0.66964,0.66973,0.66942,0.66963,14400000.0
2009-04-14 03:53:00,0.6693,0.66947,0.6693,0.66947,12800000.0
2009-04-14 03:54:00,0.66969,0.66969,0.66932,0.66932,11200000.0
2009-04-14 03:55:00,0.669,0.669,0.66865,0.66865,16000000.0
2009-04-14 03:56:00,0.66889,0.66894,0.66871,0.66871,11200000.0
2009-04-14 03:57:00,0.6682,0.66886,0.6682,0.66886,11200000.0
2009-04-14 03:58:00,0.66933,0.66933,0.66918,0.66918,8000000.0
2009-04-14 03:59:00,0.66899,0.66921,0.66873,0.66873,16000000.0
2009-04-14 04:00:00,0.66869,0.66901,0.66869,0.66895,38400000.0
2009-04-14 04:01:00,0.66918,0.66918,0.66904,0.66904,11200000.0
2009-04-14 04:02:00,0.66909,0.6695,0.66826,0.6695,10600000.0
2009-04-14 04:03:00,0.66955,0.6696,0.66953,0.66953,14400000.0
2009-04-14 04:04:00,0.66926,0.66926,0.6689,0.6689,12800000.0
2009-04-14 04:05:00,0.66897,0.66912,0.66895,0.66897,12800000.0
2009-04-14 04:06:00,0.66914,0.66918,0.66899,0.66899,11200000.0
2009-04-14 04:07:00,0.66899,0.66904,0.66885,0.66902,14400000.0
2009-04-14 04:08:00,0.66892,0.66892,0.66882,0.66883,8000000.0
2009-04-14 04:09:00,0.66897,0.66898,0.66882,0.66882,17600000.0
2009-04-14 04:10:00,0.66874,0.66874,0.66856,0.66866,11200000.0
2009-04-14 04:11:00,0.66867,0.66867,0.66851,0.66863,8000000.0
2009-04-14 04:12:00,0.66855,0.66865,0.66829,0.66865,12800000.0
2009-04-14 04:13:00,0.66868,0.6687,0.66863,0.66865,17600000.0
2009-04-14 04:14:00,0.66852,0.66858,0.6683,0.66852,11200000.0
2009-04-14 04:15:00,0.66833,0.6687,0.66833,0.6686,16400000.0
2009-04-14 04:16:00,0.66852,0.66854,0.66843,0.66854,11200000.0
2009-04-14 04:17:00,0.66833,0.66833,0.668,0.66802,17600000.0
2009-04-14 04:18:00,0.66795,0.66811,0.66795,0.6681,14400000.0
2009-04-14 04:19:00,0.66806,0.66846,0.66806,0.66846,27200000.0
2009-04-14 04:20:00,0.66859,0.66871,0.66859,0.66866,12800000.0
2009-04-14 04:21:00,0.66874,0.66878,0.66873,0.66876,12800000.0
2009-04-14 04:22:00,0.66886,0.66886,0.66871,0.66871,12800000.0
2009-04-14 04:23:00,0.66861,0.66872,0.66856,0.66856,14400000.0
2009-04-14 04:24:00,0.6686,0.6687,0.66836,0.66836,11200000.0
2009-04-14 04:25:00,0.66824,0.66877,0.66824,0.66877,12800000.0
2009-04-14 04:26:00,0.66868,0.66868,0.66857,0.66866,11200000.0
2009-04-14 04:27:00,0.66875,0.66893,0.66875,0.66876,13200000.0
2009-04-14 04:28:00,0.66871,0.66873,0.66863,0.66868,22400000.0
2009-04-14 04:29:00,0.66861,0.66873,0.66858,0.66868,26000000.0
2009-04-14 04:30:00,0.66875,0.6688,0.66875,0.6688,22400000.0
2009-04-14 04:31:00,0.66883,0.66894,0.66883,0.66894,11200000.0
2009-04-14 04:32:00,0.66901,0.66901,0.66897,0.66897,8000000.0
2009-04-14 04:33:00,0.66889,0.66892,0.66878,0.66888,12200000.0
2009-04-14 04:34:00,0.66871,0.66871,0.66861,0.66867,22400000.0
2009-04-14 04:35:00,0.66895,0.66904,0.66895,0.66904,12800000.0
2009-04-14 04:36:00,0.66857,0.66878,0.66857,0.66863,14400000.0
2009-04-14 04:37:00,0.6684,0.6684,0.66823,0.66827,11200000.0
2009-04-14 04:38:00,0.66832,0.66841,0.66815,0.66815,11200000.0
2009-04-14 04:39:00,0.66823,0.66827,0.66823,0.66825,10600000.0
2009-04-14 04:40:00,0.66821,0.66836,0.66821,0.66836,11200000.0
2009-04-14 04:41:00,0.66846,0.66857,0.66841,0.66841,12800000.0
2009-04-14 04:42:00,0.66835,0.66841,0.66829,0.66832,17600000.0
2009-04-14 04:43:00,0.66831,0.66847,0.66822,0.66847,16400000.0
2009-04-14 04:44:00,0.66845,0.66862,0.66842,0.66842,12800000.0
2009-04-14 04:45:00,0.6685,0.6685,0.6681,0.6681,9600000.0
2009-04-14 04:46:00,0.66793,0.66797,0.66789,0.66792,16000000.0
2009-04-14 04:47:00,0.6682,0.66848,0.66818,0.66822,9600000.0
2009-04-14 04:48:00,0.668,0.66831,0.668,0.66831,11200000.0
2009-04-14 04:49:00,0.66858,0.66873,0.66848,0.66873,16000000.0
2009-04-14 04:50:00,0.66866,0.66879,0.66866,0.66877,12800000.0
2009-04-14 04:51:00,0.66883,0.66883,0.66862,0.66864,11200000.0
2009-04-14 04:52:00,0.66869,0.66896,0.66869,0.66896,14400000.0
2009-04-14 04:53:00,0.66901,0.66901,0.66892,0.66895,17600000.0
2009-04-14 04:54:00,0.66895,0.66895,0.66881,0.66881,12800000.0
2009-04-14 04:55:00,0.66881,0.66887,0.66858,0.66858,20800000.0
2009-04-14 04:56:00,0.66833,0.66836,0.66832,0.66836,11200000.0
2009-04-14 04:57:00,0.66832,0.66844,0.6683,0.66833,16000000.0
2009-04-14 04:58:00,0.66837,0.66842,0.66836,0.66837,12800000.0
2009-04-14 04:59:00,0.66835,0.66835,0.66825,0.66825,24000000.0
2009-04-14 05:00:00,0.66839,0.66859,0.66839,0.66859,12800000.0
2009-04-14 05:01:00,0.66867,0.66867,0.66844,0.66844,11200000.0
2009-04-14 05:02:00,0.6685,0.66854,0.6684,0.66849,17600000.0
2009-04-14 05:03:00,0.66859,0.6687,0.66859,0.66865,17600000.0
2009-04-14 05:04:00,0.66867,0.66867,0.66858,0.66862,14400000.0
2009-04-14 05:05:00,0.66851,0.66858,0.66848,0.66848,14400000.0
2009-04-14 05:06:00,0.66852,0.66852,0.66837,0.66848,12800000.0
2009-04-14 05:07:00,0.6685,0.66861,0.66847,0.66861,11200000.0
2009-04-14 05:08:00,0.66869,0.66886,0.66864,0.66886,17600000.0
2009-04-14 05:09:00,0.66885,0.66886,0.66877,0.6688,17600000.0
2009-04-14 05:10:00,0.66857,0.66857,0.6685,0.6685,17600000.0
2009-04-14 05:11:00,0.6686,0.66865,0.66853,0.66865,17600000.0
2009-04-14 05:12:00,0.6686,0.6687,0.6686,0.6687,19200000.0
2009-04-14 05:13:00,0.66876,0.66881,0.66875,0.66881,17600000.0
2009-04-14 05:14:00,0.66894,0.66902,0.66894,0.66897,8000000.0
2009-04-14 05:15:00,0.66897,0.66905,0.66897,0.66904,11200000.0
2009-04-14 05:16:00,0.66913,0.66914,0.66899,0.66912,12800000.0
2009-04-14 05:17:00,0.66903,0.66908,0.66878,0.66893,11200000.0
2009-04-14 05:18:00,0.66892,0.66901,0.66884,0.66886,17600000.0
2009-04-14 05:19:00,0.66882,0.66884,0.66872,0.66876,8000000.0
2009-04-14 05:20:00,0.66874,0.66874,0.66859,0.66859,8000000.0
2009-04-14 05:21:00,0.66854,0.66873,0.66854,0.66857,12800000.0
2009-04-14 05:22:00,0.66864,0.66864,0.66854,0.66862,48400000.0
2009-04-14 05:23:00,0.66876,0.66888,0.66873,0.66884,11000000.0
2009-04-14 05:24:00,0.66876,0.66877,0.66869,0.66869,38400000.0
2009-04-14 05:25:00,0.66872,0.66875,0.66872,0.66874,4800000.0
2009-04-14 05:27:00,0.6682,0.66823,0.6682,0.6682,14400000.0
2009-04-14 05:28:00,0.66877,0.66891,0.66877,0.66891,12800000.0
2009-04-14 05:29:00,0.66905,0.66905,0.66881,0.66881,11200000.0
2009-04-14 05:30:00,0.66871,0.66881,0.66871,0.66879,16000000.0
2009-04-14 05:31:00,0.66889,0.66904,0.66889,0.66904,17600000.0
2009-04-14 05:32:00,0.6688,0.6689,0.66847,0.66847,24000000.0
2009-04-14 05:33:00,0.66907,0.6692,0.66907,0.6692,11200000.0
2009-04-14 05:34:00,0.66931,0.66941,0.66931,0.66941,16000000.0
2009-04-14 05:35:00,0.66935,0.66936,0.66932,0.66936,11200000.0
2009-04-14 05:36:00,0.66929,0.66937,0.66915,0.66915,12800000.0
2009-04-14 05:37:00,0.66932,0.66942,0.66931,0.66938,14400000.0
2009-04-14 05:38:00,0.66937,0.66955,0.66937,0.66955,9600000.0
2009-04-14 05:39:00,0.6696,0.66964,0.66954,0.66954,12800000.0
2009-04-14 05:40:00,0.66928,0.66935,0.66834,0.66935,12800000.0
2009-04-14 05:41:00,0.66947,0.66949,0.66943,0.66943,12800000.0
2009-04-14 05:42:00,0.66943,0.66949,0.6694,0.66943,33000000.0
2009-04-14 05:44:00,0.6694,0.66946,0.6694,0.66946,12800000.0
2009-04-14 05:45:00,0.66867,0.66924,0.66867,0.66924,19200000.0
2009-04-14 05:46:00,0.66943,0.66948,0.66936,0.66936,10600000.0
2009-04-14 05:47:00,0.66926,0.66926,0.66916,0.66917,19200000.0
2009-04-14 05:48:00,0.66909,0.66909,0.6689,0.66899,19200000.0
2009-04-14 05:49:00,0.66902,0.66918,0.66902,0.66918,17600000.0
2009-04-14 05:50:00,0.6692,0.66927,0.6692,0.66927,11200000.0
2009-04-14 05:51:00,0.66921,0.66925,0.66912,0.66912,49600000.0
2009-04-14 05:52:00,0.66906,0.66924,0.66899,0.66924,19200000.0
2009-04-14 05:53:00,0.66958,0.66958,0.66925,0.66925,11200000.0
2009-04-14 05:54:00,0.66857,0.66903,0.66857,0.66903,11200000.0
2009-04-14 05:55:00,0.66926,0.66932,0.66926,0.6693,19200000.0
2009-04-14 05:56:00,0.66932,0.66937,0.66931,0.66933,73600000.0
2009-04-14 05:57:00,0.6688,0.6693,0.6688,0.6692,24000000.0
2009-04-14 05:58:00,0.66953,0.66953,0.66927,0.66927,22400000.0
2009-04-14 05:59:00,0.66924,0.66941,0.66922,0.66927,32000000.0
2009-04-14 06:00:00,0.66935,0.66942,0.66933,0.66942,49600000.0
2009-04-14 06:01:00,0.6693,0.66953,0.6693,0.66953,11200000.0
2009-04-14 06:02:00,0.66952,0.66952,0.66941,0.66943,13200000.0
2009-04-14 06:03:00,0.66884,0.66946,0.66884,0.66946,28800000.0
2009-04-14 06:04:00,0.66949,0.66954,0.66944,0.6695,12800000.0
2009-04-14 06:05:00,0.66938,0.66947,0.66938,0.66943,12800000.0
2009-04-14 06:06:00,0.66925,0.66925,0.66916,0.66919,19200000.0
2009-04-14 06:07:00,0.66918,0.66926,0.66909,0.66926,11200000.0
2009-04-14 06:08:00,0.66918,0.66925,0.66914,0.66914,11200000.0
2009-04-14 06:09:00,0.66903,0.66915,0.669,0.66903,13200000.0
2009-04-14 06:10:00,0.66915,0.66928,0.66915,0.66925,12800000.0
2009-04-14 06:11:00,0.66934,0.66959,0.66934,0.66954,17600000.0
2009-04-14 06:12:00,0.66924,0.66952,0.66924,0.66951,17600000.0
2009-04-14 06:13:00,0.66952,0.66964,0.66952,0.66963,22400000.0
2009-04-14 06:14:00,0.66963,0.66963,0.66955,0.66955,17000000.0
2009-04-14 06:15:00,0.66953,0.66953,0.6693,0.6693,14400000.0
2009-04-14 06:16:00,0.6694,0.6694,0.66914,0.66928,11600000.0
2009-04-14 06:17:00,0.66931,0.66943,0.66931,0.66941,8000000.0
2009-04-14 06:18:00,0.66938,0.66938,0.66926,0.66933,17600000.0
2009-04-14 06:19:00,0.66926,0.66943,0.66923,0.66923,12800000.0
2009-04-14 06:20:00,0.66945,0.66957,0.66945,0.66955,11200000.0
2009-04-14 06:21:00,0.66949,0.66957,0.66937,0.66957,17600000.0
2009-04-14 06:22:00,0.66952,0.66953,0.66949,0.66949,11200000.0
2009-04-14 06:23:00,0.66939,0.66965,0.66939,0.66956,12800000.0
2009-04-14 06:24:00,0.66956,0.66956,0.66943,0.66943,9600000.0
2009-04-14 06:25:00,0.66954,0.66967,0.66954,0.66967,9600000.0
2009-04-14 06:26:00,0.6697,0.6697,0.66959,0.66961,11200000.0
2009-04-14 06:27:00,0.66898,0.66973,0.66898,0.66956,12800000.0
2009-04-14 06:28:00,0.66947,0.66947,0.66932,0.66939,12200000.0
2009-04-14 06:29:00,0.66936,0.66936,0.66928,0.66928,17600000.0
2009-04-14 06:30:00,0.66936,0.66962,0.66936,0.66962,9600000.0
2009-04-14 06:31:00,0.66956,0.66969,0.66954,0.66969,11200000.0
2009-04-14 06:32:00,0.66953,0.66957,0.66943,0.66948,11200000.0
2009-04-14 06:33:00,0.66954,0.66966,0.66951,0.66951,11200000.0
2009-04-14 06:34:00,0.66931,0.66952,0.66928,0.66952,11200000.0
2009-04-14 06:35:00,0.66961,0.66971,0.66957,0.66971,14400000.0
2009-04-14 06:36:00,0.66982,0.66982,0.66964,0.66974,14400000.0
2009-04-14 06:37:00,0.66975,0.66982,0.66974,0.66982,12800000.0
2009-04-14 06:38:00,0.66958,0.66958,0.66939,0.6694,11200000.0
2009-04-14 06:39:00,0.66941,0.66956,0.66941,0.66956,11200000.0
2009-04-14 06:40:00,0.66953,0.66953,0.66937,0.66947,12800000.0
2009-04-14 06:41:00,0.66948,0.66963,0.66948,0.66959,12800000.0
2009-04-14 06:42:00,0.66947,0.66963,0.66947,0.66963,12800000.0
2009-04-14 06:43:00,0.66965,0.66975,0.66965,0.66972,12800000.0
2009-04-14 06:45:00,0.66962,0.66962,0.66939,0.6695,16000000.0
2009-04-14 06:46:00,0.66933,0.66945,0.66933,0.66936,16000000.0
2009-04-14 06:47:00,0.66935,0.66935,0.66889,0.66889,8000000.0
2009-04-14 06:48:00,0.66961,0.66967,0.66961,0.66967,14400000.0
2009-04-14 06:49:00,0.66952,0.66955,0.66949,0.66952,12800000.0
2009-04-14 06:50:00,0.66945,0.66949,0.6694,0.66949,9600000.0
2009-04-14 06:51:00,0.66855,0.66917,0.66855,0.66917,14400000.0
2009-04-14 06:52:00,0.66932,0.66935,0.6689,0.66925,12800000.0
2009-04-14 06:53:00,0.66917,0.66935,0.66917,0.66935,17600000.0
2009-04-14 06:54:00,0.66949,0.66957,0.66932,0.66947,16000000.0
2009-04-14 06:55:00,0.66956,0.66959,0.66953,0.66953,11200000.0
2009-04-14 06:56:00,0.66948,0.6695,0.6693,0.6693,17600000.0
2009-04-14 06:57:00,0.66949,0.66949,0.66916,0.66949,17600000.0
2009-04-14 06:58:00,0.66959,0.66969,0.66959,0.66969,11200000.0
2009-04-14 06:59:00,0.6696,0.6696,0.66937,0.66937,12800000.0
2009-04-14 07:00:00,0.66937,0.6696,0.66937,0.6696,16000000.0
2009-04-14 07:01:00,0.66975,0.66979,0.66968,0.66979,12800000.0
2009-04-14 07:02:00,0.66961,0.66976,0.66961,0.66962,20800000.0
2009-04-14 07:03:00,0.66948,0.6695,0.66883,0.66943,16000000.0
2009-04-14 07:04:00,0.66935,0.66946,0.66926,0.66946,12800000.0
2009-04-14 07:05:00,0.66947,0.66983,0.66944,0.66983,14400000.0
2009-04-14 07:06:00,0.66977,0.66977,0.66969,0.66972,10600000.0
2009-04-14 07:07:00,0.66968,0.66979,0.66968,0.66979,14400000.0
2009-04-14 07:08:00,0.66975,0.66982,0.66974,0.6698,24000000.0
2009-04-14 07:09:00,0.6698,0.66982,0.66976,0.66976,20800000.0
2009-04-14 07:10:00,0.66969,0.66973,0.66951,0.66951,24000000.0
2009-04-14 07:11:00,0.66911,0.66923,0.66911,0.66916,17400000.0
2009-04-14 07:12:00,0.66916,0.66932,0.66913,0.66932,27200000.0
2009-04-14 07:13:00,0.66938,0.66938,0.66929,0.66929,11200000.0
2009-04-14 07:14:00,0.66923,0.66927,0.66912,0.66927,12800000.0
2009-04-14 07:15:00,0.66889,0.66924,0.66889,0.66923,9600000.0
2009-04-14 07:16:00,0.66938,0.6695,0.66932,0.66946,13200000.0
2009-04-14 07:17:00,0.66944,0.66951,0.66926,0.66926,11200000.0
2009-04-14 07:18:00,0.66912,0.66937,0.66912,0.66936,17600000.0
2009-04-14 07:19:00,0.6693,0.6694,0.6693,0.6694,11200000.0
2009-04-14 07:20:00,0.66944,0.66954,0.66936,0.66954,14400000.0
2009-04-14 07:21:00,0.66955,0.66958,0.66922,0.66958,8000000.0
2009-04-14 07:22:00,0.66965,0.66965,0.66937,0.66947,12800000.0
2009-04-14 07:23:00,0.66949,0.66955,0.66946,0.66948,14400000.0
2009-04-14 07:24:00,0.66942,0.66947,0.66939,0.66945,11200000.0
2009-04-14 07:25:00,0.66937,0.66941,0.66924,0.66926,14400000.0
2009-04-14 07:26:00,0.66924,0.66934,0.66914,0.66914,9600000.0
2009-04-14 07:27:00,0.66899,0.66899,0.66884,0.66892,11200000.0
2009-04-14 07:28:00,0.66902,0.66922,0.66901,0.66913,16000000.0
2009-04-14 07:29:00,0.66933,0.6694,0.66927,0.66934,12800000.0
2009-04-14 07:30:00,0.66923,0.66926,0.66919,0.66922,8000000.0
2009-04-14 07:31:00,0.66909,0.66913,0.66903,0.66905,16000000.0
2009-04-14 07:32:00,0.66892,0.66905,0.66892,0.66904,12800000.0
2009-04-14 07:33:00,0.66923,0.66927,0.66919,0.66919,11200000.0
2009-04-14 07:34:00,0.6692,0.6692,0.66878,0.66878,17600000.0
2009-04-14 07:35:00,0.66886,0.66887,0.6688,0.66882,17000000.0
2009-04-14 07:36:00,0.66888,0.669,0.66887,0.669,9600000.0
2009-04-14 07:37:00,0.66908,0.66913,0.66906,0.66913,22400000.0
2009-04-14 07:38:00,0.66894,0.66911,0.6689,0.66911,11200000.0
2009-04-14 07:39:00,0.66901,0.66906,0.66887,0.66895,16000000.0
2009-04-14 07:40:00,0.66901,0.66916,0.66901,0.66915,12800000.0
2009-04-14 07:41:00,0.66896,0.66896,0.66881,0.66895,20800000.0
2009-04-14 07:42:00,0.6689,0.66911,0.6689,0.66911,11200000.0
2009-04-14 07:43:00,0.66908,0.66908,0.66892,0.66892,11200000.0
2009-04-14 07:44:00,0.669,0.66987,0.669,0.66987,12800000.0
2009-04-14 07:45:00,0.66997,0.66998,0.66978,0.66998,22400000.0
2009-04-14 07:46:00,0.67012,0.67041,0.67012,0.67036,25600000.0
2009-04-14 07:47:00,0.66988,0.66998,0.66958,0.66986,17600000.0
2009-04-14 07:48:00,0.67005,0.67005,0.66988,0.66988,16000000.0
2009-04-14 07:49:00,0.66993,0.67002,0.66968,0.66968,12800000.0
2009-04-14 07:50:00,0.67007,0.67028,0.67007,0.67015,16000000.0
2009-04-14 07:51:00,0.67006,0.67006,0.66986,0.66988,19200000.0
2009-04-14 07:52:00,0.66973,0.66976,0.66957,0.66961,12800000.0
2009-04-14 07:53:00,0.6696,0.66969,0.66945,0.66968,16000000.0
2009-04-14 07:54:00,0.66975,0.66998,0.66975,0.66998,14400000.0
2009-04-14 07:55:00,0.6698,0.66998,0.66894,0.66989,14400000.0
2009-04-14 07:56:00,0.66995,0.67,0.66982,0.66991,17600000.0
2009-04-14 07:57:00,0.66982,0.66982,0.6694,0.66966,12800000.0
2009-04-14 07:58:00,0.66984,0.66995,0.66976,0.66976,17600000.0
2009-04-14 07:59:00,0.66991,0.67013,0.66985,0.66991,11200000.0
2009-04-14 08:00:00,0.66988,0.66992,0.66981,0.66981,11200000.0
2009-04-14 08:01:00,0.66985,0.6699,0.66985,0.6699,11200000.0
2009-04-14 08:02:00,0.66992,0.66997,0.66987,0.66991,12800000.0
2009-04-14 08:03:00,0.66982,0.66998,0.66981,0.66998,12800000.0
2009-04-14 08:04:00,0.67002,0.67026,0.67002,0.67025,8000000.0
2009-04-14 08:05:00,0.67042,0.6705,0.67042,0.67049,11200000.0
2009-04-14 08:06:00,0.67053,0.67055,0.6705,0.67055,13200000.0
2009-04-14 08:07:00,0.67051,0.67059,0.67051,0.67054,12800000.0
2009-04-14 08:08:00,0.6705,0.67056,0.6705,0.67055,25600000.0
2009-04-14 08:09:00,0.67048,0.67048,0.67038,0.67044,12800000.0
2009-04-14 08:10:00,0.67056,0.67067,0.67044,0.67044,38400000.0
2009-04-14 08:11:00,0.67036,0.67039,0.67016,0.67016,17600000.0
2009-04-14 08:12:00,0.67006,0.67006,0.66994,0.66994,11200000.0
2009-04-14 08:13:00,0.66989,0.67008,0.66989,0.67002,12800000.0
2009-04-14 08:14:00,0.66999,0.67001,0.66992,0.66994,12800000.0
2009-04-14 08:15:00,0.66992,0.66992,0.66978,0.66984,12800000.0
2009-04-14 08:16:00,0.67004,0.67017,0.67,0.67017,14400000.0
2009-04-14 08:17:00,0.67009,0.67009,0.66984,0.66985,27200000.0
2009-04-14 08:18:00,0.66987,0.67007,0.66987,0.67007,14400000.0
2009-04-14 08:19:00,0.66994,0.66994,0.66937,0.66937,24000000.0
2009-04-14 08:20:00,0.66951,0.66953,0.66944,0.66949,17600000.0
2009-04-14 08:21:00,0.66957,0.6696,0.66955,0.6696,14400000.0
2009-04-14 08:22:00,0.66954,0.66955,0.66943,0.66955,29200000.0
2009-04-14 08:23:00,0.66966,0.67016,0.66966,0.67016,22400000.0
2009-04-14 08:24:00,0.67042,0.67042,0.6698,0.6698,25600000.0
2009-04-14 08:25:00,0.66959,0.66959,0.66932,0.66932,11200000.0
2009-04-14 08:26:00,0.66941,0.66954,0.66934,0.66934,11200000.0
2009-04-14 08:27:00,0.669,0.669,0.66892,0.66893,12800000.0
2009-04-14 08:28:00,0.66903,0.66919,0.66898,0.66919,14400000.0
2009-04-14 08:29:00,0.66901,0.66918,0.66901,0.66917,36800000.0
2009-04-14 08:30:00,0.66906,0.66906,0.66863,0.66863,40400000.0
2009-04-14 08:31:00,0.66823,0.66832,0.66823,0.6683,14400000.0
2009-04-14 08:32:00,0.6683,0.66869,0.6683,0.66869,60800000.0
2009-04-14 08:33:00,0.6688,0.669,0.6688,0.669,8400000.0
2009-04-14 08:34:00,0.66923,0.66952,0.66923,0.66952,49000000.0
2009-04-14 08:35:00,0.66946,0.66962,0.66946,0.66961,54800000.0
2009-04-14 08:36:00,0.66946,0.66962,0.66936,0.66962,20800000.0
2009-04-14 08:37:00,0.66966,0.66967,0.66963,0.66965,8000000.0
2009-04-14 08:38:00,0.66954,0.66954,0.6693,0.66943,12800000.0
2009-04-14 08:39:00,0.66955,0.66973,0.66955,0.66964,14400000.0
2009-04-14 08:40:00,0.66974,0.66974,0.66938,0.66957,11200000.0
2009-04-14 08:41:00,0.66962,0.66962,0.66938,0.66938,14400000.0
2009-04-14 08:42:00,0.66947,0.66956,0.66944,0.66946,16000000.0
2009-04-14 08:43:00,0.66953,0.66974,0.6695,0.66974,14800000.0
2009-04-14 08:44:00,0.66985,0.66997,0.66984,0.66984,27200000.0
2009-04-14 08:45:00,0.66967,0.66999,0.66965,0.66999,48400000.0
2009-04-14 08:46:00,0.67006,0.67018,0.67006,0.67018,16000000.0
2009-04-14 08:47:00,0.67008,0.67013,0.66963,0.67,16000000.0
2009-04-14 08:48:00,0.67016,0.67023,0.6701,0.67022,51200000.0
2009-04-14 08:49:00,0.67022,0.67023,0.67008,0.67014,28200000.0
2009-04-14 08:50:00,0.66996,0.67001,0.66983,0.66989,78800000.0
2009-04-14 08:51:00,0.66995,0.67037,0.66995,0.67037,27200000.0
2009-04-14 08:52:00,0.67041,0.67041,0.67031,0.67038,53600000.0
2009-04-14 08:53:00,0.66998,0.66998,0.66982,0.66998,67200000.0
2009-04-14 08:54:00,0.66947,0.66947,0.66927,0.66934,27200000.0
2009-04-14 08:55:00,0.66923,0.66925,0.66911,0.6692,52800000.0
2009-04-14 08:56:00,0.66921,0.66932,0.6692,0.66931,20800000.0
2009-04-14 08:57:00,0.66938,0.66938,0.66914,0.66914,17600000.0
2009-04-14 08:58:00,0.66931,0.66948,0.66931,0.66941,17600000.0
2009-04-14 08:59:00,0.66927,0.6694,0.66927,0.66933,25600000.0
2009-04-14 09:00:00,0.66919,0.66919,0.66898,0.66898,48000000.0
2009-04-14 09:01:00,0.66894,0.66899,0.66892,0.66899,19200000.0
2009-04-14 09:02:00,0.66911,0.66923,0.66897,0.66897,21800000.0
2009-04-14 09:03:00,0.6687,0.66889,0.66866,0.66889,25600000.0
2009-04-14 09:04:00,0.6688,0.6688,0.66866,0.66879,30400000.0
2009-04-14 09:05:00,0.66918,0.66924,0.6691,0.6691,24000000.0
2009-04-14 09:06:00,0.66919,0.6693,0.66917,0.66924,40000000.0
2009-04-14 09:07:00,0.66932,0.66951,0.66927,0.66937,14400000.0
2009-04-14 09:08:00,0.66911,0.66917,0.66895,0.66895,9600000.0
2009-04-14 09:09:00,0.66872,0.66872,0.66821,0.66821,48000000.0
2009-04-14 09:10:00,0.66807,0.66829,0.66807,0.66829,41600000.0
2009-04-14 09:11:00,0.66843,0.66856,0.66841,0.66856,11200000.0
2009-04-14 09:12:00,0.66869,0.66895,0.66869,0.66889,57600000.0
2009-04-14 09:13:00,0.66883,0.6689,0.6687,0.66879,12800000.0
2009-04-14 09:14:00,0.66856,0.66873,0.66763,0.66873,12800000.0
2009-04-14 09:15:00,0.66881,0.66884,0.66874,0.66877,36200000.0
2009-04-14 09:16:00,0.66889,0.66907,0.66889,0.66896,11200000.0
2009-04-14 09:17:00,0.66904,0.66904,0.66893,0.66897,33600000.0
2009-04-14 09:18:00,0.66887,0.66887,0.66858,0.66858,83200000.0
2009-04-14 09:19:00,0.66852,0.6686,0.66848,0.6686,12800000.0
2009-04-14 09:20:00,0.66878,0.66905,0.66878,0.66904,51200000.0
2009-04-14 09:21:00,0.66905,0.66905,0.66893,0.66893,62400000.0
2009-04-14 09:22:00,0.66903,0.66917,0.66895,0.66917,11200000.0
2009-04-14 09:23:00,0.66925,0.6694,0.66925,0.66939,12800000.0
2009-04-14 09:24:00,0.66928,0.66929,0.66913,0.66913,38400000.0
2009-04-14 09:25:00,0.66883,0.66894,0.66883,0.66888,41600000.0
2009-04-14 09:26:00,0.66914,0.66944,0.66914,0.66944,12800000.0
2009-04-14 09:27:00,0.66964,0.67018,0.66964,0.67018,84800000.0
2009-04-14 09:28:00,0.67031,0.67033,0.67023,0.67032,52800000.0
2009-04-14 09:29:00,0.67018,0.67018,0.66987,0.66987,16000000.0
2009-04-14 09:30:00,0.6697,0.66973,0.66959,0.66959,30400000.0
2009-04-14 09:31:00,0.6692,0.66927,0.66917,0.66917,11200000.0
2009-04-14 09:32:00,0.66914,0.6693,0.66914,0.6693,11200000.0
2009-04-14 09:33:00,0.66935,0.66935,0.66924,0.66925,41600000.0
2009-04-14 09:34:00,0.66925,0.66925,0.66906,0.66911,50600000.0
2009-04-14 09:35:00,0.66911,0.6692,0.66904,0.66904,73600000.0
2009-04-14 09:36:00,0.66912,0.6692,0.66906,0.66911,12800000.0
2009-04-14 09:37:00,0.66917,0.66935,0.66915,0.66935,46400000.0
2009-04-14 09:38:00,0.6695,0.6695,0.66943,0.66948,35200000.0
2009-04-14 09:39:00,0.66938,0.66938,0.66927,0.66932,64000000.0
2009-04-14 09:40:00,0.66929,0.66939,0.66928,0.66937,70400000.0
2009-04-14 09:41:00,0.66942,0.66973,0.66942,0.66973,51200000.0
2009-04-14 09:42:00,0.66983,0.66983,0.66959,0.66962,77200000.0
2009-04-14 09:43:00,0.66949,0.66949,0.66917,0.66944,11200000.0
2009-04-14 09:44:00,0.66961,0.66961,0.66955,0.66961,17600000.0
2009-04-14 09:45:00,0.66962,0.66962,0.66955,0.66962,13800000.0
2009-04-14 09:46:00,0.66967,0.66974,0.66959,0.66974,30400000.0
2009-04-14 09:47:00,0.66963,0.66964,0.66957,0.66964,22400000.0
2009-04-14 09:48:00,0.66976,0.66976,0.6695,0.66952,11200000.0
2009-04-14 09:49:00,0.66937,0.66943,0.66925,0.66943,52800000.0
2009-04-14 09:50:00,0.66946,0.66952,0.66941,0.66946,52800000.0
2009-04-14 09:51:00,0.66956,0.66972,0.66956,0.6697,85800000.0
2009-04-14 09:52:00,0.66979,0.66985,0.66976,0.66982,70400000.0
2009-04-14 09:53:00,0.66977,0.66977,0.66958,0.66958,59200000.0
2009-04-14 09:54:00,0.66949,0.66949,0.66935,0.66936,51200000.0
2009-04-14 09:55:00,0.66936,0.66951,0.66936,0.66943,50000000.0
2009-04-14 09:56:00,0.66957,0.66971,0.66951,0.66971,66000000.0
2009-04-14 09:57:00,0.67025,0.67092,0.67025,0.67092,41600000.0
2009-04-14 09:58:00,0.6711,0.6711,0.6708,0.67082,11200000.0
2009-04-14 09:59:00,0.67079,0.67088,0.6701,0.6701,65000000.0
2009-04-14 10:00:00,0.67021,0.67024,0.66992,0.66992,80000000.0
2009-04-14 10:01:00,0.66995,0.66999,0.66993,0.66995,62400000.0
2009-04-14 10:02:00,0.66993,0.67,0.66991,0.66995,56000000.0
2009-04-14 10:03:00,0.66996,0.67001,0.66995,0.66998,54400000.0
2009-04-14 10:04:00,0.66992,0.66992,0.66977,0.66977,17600000.0
2009-04-14 10:05:00,0.66965,0.66977,0.66956,0.66961,52800000.0
2009-04-14 10:06:00,0.66986,0.66994,0.66983,0.66994,52600000.0
2009-04-14 10:07:00,0.67003,0.67012,0.66959,0.66959,12800000.0
2009-04-14 10:08:00,0.66949,0.6696,0.66946,0.66956,70400000.0
2009-04-14 10:09:00,0.66966,0.6699,0.66966,0.6699,74000000.0
2009-04-14 10:10:00,0.66995,0.66996,0.66978,0.66984,101800000.0
2009-04-14 10:11:00,0.66995,0.67,0.66992,0.66994,104800000.0
2009-04-14 10:12:00,0.67002,0.67041,0.66929,0.67041,14400000.0
2009-04-14 10:13:00,0.67048,0.67048,0.66989,0.66989,16000000.0
2009-04-14 10:14:00,0.66961,0.66983,0.66961,0.66983,68200000.0
2009-04-14 10:15:00,0.66991,0.67002,0.66988,0.66994,49600000.0
2009-04-14 10:16:00,0.67003,0.67014,0.67003,0.67013,49000000.0
2009-04-14 10:17:00,0.67015,0.67016,0.67004,0.67004,56000000.0
2009-04-14 10:18:00,0.6701,0.67015,0.66998,0.66998,12800000.0
2009-04-14 10:19:00,0.67006,0.67007,0.67,0.67007,59200000.0
2009-04-14 10:20:00,0.67021,0.67021,0.67007,0.67014,12600000.0
2009-04-14 10:21:00,0.67033,0.67049,0.67033,0.6704,38400000.0
2009-04-14 10:22:00,0.67041,0.67075,0.67041,0.67075,12800000.0
2009-04-14 10:23:00,0.6708,0.67085,0.67072,0.67072,73600000.0
2009-04-14 10:24:00,0.67078,0.67089,0.67074,0.67089,67200000.0
2009-04-14 10:25:00,0.67074,0.67074,0.67059,0.67059,100800000.0
2009-04-14 10:26:00,0.67056,0.67076,0.67056,0.67071,94400000.0
2009-04-14 10:27:00,0.6708,0.67087,0.67076,0.67076,62400000.0
2009-04-14 10:28:00,0.67077,0.67091,0.67066,0.67091,64400000.0
2009-04-14 10:29:00,0.67121,0.67132,0.67121,0.67132,49600000.0
2009-04-14 10:30:00,0.67143,0.67159,0.67143,0.67156,43200000.0
2009-04-14 10:31:00,0.6716,0.6716,0.67125,0.67125,48000000.0
2009-04-14 10:32:00,0.67115,0.67127,0.67115,0.67127,54400000.0
2009-04-14 10:33:00,0.6713,0.67148,0.6713,0.6714,20800000.0
2009-04-14 10:34:00,0.67138,0.67143,0.6713,0.67141,33600000.0
2009-04-14 10:35:00,0.67139,0.6714,0.67135,0.67137,30400000.0
2009-04-14 10:36:00,0.67122,0.67124,0.67106,0.67124,17600000.0
2009-04-14 10:37:00,0.67113,0.67116,0.6711,0.67114,25600000.0
2009-04-14 10:38:00,0.67114,0.67114,0.67106,0.67113,28800000.0
2009-04-14 10:39:00,0.67118,0.67118,0.67113,0.67113,20200000.0
2009-04-14 10:40:00,0.6712,0.67126,0.6711,0.67112,12800000.0
2009-04-14 10:41:00,0.67103,0.67141,0.67103,0.67141,12800000.0
2009-04-14 10:42:00,0.67134,0.67134,0.67124,0.67129,32000000.0
2009-04-14 10:43:00,0.67124,0.6714,0.67124,0.6714,32000000.0
2009-04-14 10:44:00,0.67142,0.67155,0.6711,0.6711,14400000.0
2009-04-14 10:45:00,0.67119,0.6712,0.67086,0.67086,35200000.0
2009-04-14 10:46:00,0.67082,0.67095,0.67082,0.67091,36800000.0
2009-04-14 10:47:00,0.67097,0.67123,0.67097,0.67123,25600000.0
2009-04-14 10:48:00,0.67112,0.67112,0.67107,0.6711,35200000.0
2009-04-14 10:49:00,0.67105,0.67107,0.67097,0.67107,48000000.0
2009-04-14 10:50:00,0.67115,0.67124,0.67099,0.67116,17600000.0
2009-04-14 10:51:00,0.67112,0.67112,0.67095,0.67103,15400000.0
2009-04-14 10:52:00,0.67118,0.67131,0.67111,0.67131,41000000.0
2009-04-14 10:53:00,0.67137,0.67145,0.67131,0.67136,68600000.0
2009-04-14 10:54:00,0.67126,0.67133,0.67125,0.67126,38400000.0
2009-04-14 10:55:00,0.67109,0.67132,0.67109,0.67132,44800000.0
2009-04-14 10:56:00,0.67145,0.6715,0.67138,0.67143,49600000.0
2009-04-14 10:57:00,0.67132,0.67142,0.67127,0.67127,42000000.0
2009-04-14 10:58:00,0.67135,0.67144,0.67128,0.67141,49600000.0
2009-04-14 10:59:00,0.67141,0.67141,0.67134,0.67137,46400000.0
2009-04-14 11:00:00,0.67137,0.67141,0.67134,0.67137,43200000.0
2009-04-14 11:01:00,0.6714,0.67156,0.6714,0.67156,54400000.0
2009-04-14 11:02:00,0.67142,0.67144,0.67136,0.67144,14400000.0
2009-04-14 11:03:00,0.67144,0.67144,0.67124,0.67124,44800000.0
2009-04-14 11:04:00,0.67122,0.67133,0.67122,0.67133,40000000.0
2009-04-14 11:05:00,0.67134,0.67135,0.67131,0.67132,20800000.0
2009-04-14 11:06:00,0.67132,0.67144,0.67129,0.67129,34000000.0
2009-04-14 11:07:00,0.67133,0.67138,0.67133,0.67137,43200000.0
2009-04-14 11:08:00,0.6714,0.67165,0.6714,0.67165,32400000.0
2009-04-14 11:09:00,0.67168,0.67168,0.67153,0.67157,62400000.0
2009-04-14 11:10:00,0.67143,0.67149,0.67131,0.67135,43600000.0
2009-04-14 11:11:00,0.67135,0.67141,0.67131,0.67141,60800000.0
2009-04-14 11:12:00,0.6714,0.6714,0.67126,0.67126,67200000.0
2009-04-14 11:13:00,0.67131,0.67151,0.67131,0.67145,91200000.0
2009-04-14 11:14:00,0.67148,0.67148,0.67139,0.6714,54400000.0
2009-04-14 11:15:00,0.67127,0.67151,0.67127,0.67151,8400000.0
2009-04-14 11:16:00,0.67163,0.67178,0.6716,0.67175,22400000.0
2009-04-14 11:17:00,0.67181,0.67185,0.67176,0.67177,71800000.0
2009-04-14 11:18:00,0.67189,0.67228,0.67184,0.67228,11200000.0
2009-04-14 11:19:00,0.67247,0.67261,0.67247,0.67247,71400000.0
2009-04-14 11:20:00,0.67244,0.67264,0.67244,0.67248,52800000.0
2009-04-14 11:21:00,0.67242,0.67278,0.67242,0.67278,38400000.0
2009-04-14 11:22:00,0.67278,0.67278,0.67249,0.67249,59200000.0
2009-04-14 11:23:00,0.67241,0.67241,0.6721,0.6721,66000000.0
2009-04-14 11:24:00,0.67244,0.67251,0.67233,0.67235,64400000.0
2009-04-14 11:25:00,0.67239,0.67265,0.67239,0.67265,48000000.0
2009-04-14 11:26:00,0.67248,0.6726,0.67239,0.67239,49600000.0
2009-04-14 11:27:00,0.67224,0.67231,0.67222,0.67226,52800000.0
2009-04-14 11:28:00,0.67233,0.67237,0.6723,0.67235,40000000.0
2009-04-14 11:29:00,0.67234,0.67234,0.67216,0.67216,44800000.0
2009-04-14 11:30:00,0.67214,0.67214,0.6721,0.6721,28800000.0
2009-04-14 11:31:00,0.67211,0.6722,0.67211,0.6722,32000000.0
2009-04-14 11:32:00,0.67222,0.67226,0.67222,0.67226,46400000.0
2009-04-14 11:33:00,0.6723,0.6723,0.67216,0.67216,30400000.0
2009-04-14 11:34:00,0.67221,0.67239,0.67221,0.67239,33600000.0
2009-04-14 11:35:00,0.67256,0.67257,0.67247,0.67247,32000000.0
2009-04-14 11:36:00,0.6724,0.67248,0.67238,0.67248,68800000.0
2009-04-14 11:37:00,0.67241,0.67241,0.67224,0.67228,46800000.0
2009-04-14 11:38:00,0.67224,0.67224,0.6721,0.67211,41600000.0
2009-04-14 11:39:00,0.672,0.672,0.67191,0.67192,11200000.0
2009-04-14 11:40:00,0.67181,0.67184,0.67181,0.67181,19200000.0
2009-04-14 11:41:00,0.67183,0.6721,0.67183,0.6721,54400000.0
2009-04-14 11:42:00,0.67214,0.6722,0.67211,0.6722,32400000.0
2009-04-14 11:43:00,0.67223,0.67229,0.67206,0.67207,14400000.0
2009-04-14 11:44:00,0.67214,0.67221,0.67209,0.67209,52800000.0
2009-04-14 11:45:00,0.67218,0.67218,0.67205,0.67205,44800000.0
2009-04-14 11:46:00,0.67203,0.67207,0.67203,0.67203,47400000.0
2009-04-14 11:47:00,0.67212,0.67212,0.67205,0.67208,37800000.0
2009-04-14 11:48:00,0.67211,0.6722,0.67206,0.6722,20800000.0
2009-04-14 11:49:00,0.67232,0.67233,0.67223,0.67224,56000000.0
2009-04-14 11:50:00,0.67228,0.67228,0.67221,0.67221,41600000.0
2009-04-14 11:51:00,0.67225,0.67225,0.67205,0.67211,44800000.0
2009-04-14 11:52:00,0.67215,0.67215,0.67202,0.67202,36800000.0
2009-04-14 11:53:00,0.67205,0.67207,0.67195,0.67195,42000000.0
2009-04-14 11:54:00,0.67193,0.6721,0.6719,0.6719,35200000.0
2009-04-14 11:55:00,0.67204,0.67204,0.67195,0.67195,51200000.0
2009-04-14 11:56:00,0.67172,0.67172,0.67165,0.67172,52800000.0
2009-04-14 11:57:00,0.67175,0.67175,0.67166,0.6717,33600000.0
2009-04-14 11:58:00,0.67161,0.67168,0.67152,0.67152,38400000.0
2009-04-14 11:59:00,0.67156,0.67162,0.67153,0.67162,62800000.0
2009-04-14 12:00:00,0.67153,0.67158,0.67149,0.67149,33600000.0
2009-04-14 12:01:00,0.67155,0.67159,0.67148,0.67156,25600000.0
2009-04-14 12:02:00,0.6716,0.67167,0.67152,0.67159,9600000.0
2009-04-14 12:03:00,0.67169,0.67174,0.67169,0.67173,51200000.0
2009-04-14 12:04:00,0.67174,0.67176,0.67157,0.67157,17600000.0
2009-04-14 12:05:00,0.67163,0.67168,0.67151,0.67151,28800000.0
2009-04-14 12:06:00,0.67145,0.67145,0.67141,0.67141,22400000.0
2009-04-14 12:07:00,0.67108,0.67109,0.67081,0.67081,14400000.0
2009-04-14 12:08:00,0.67058,0.67126,0.67058,0.67126,11200000.0
2009-04-14 12:09:00,0.67114,0.67114,0.67099,0.67114,12800000.0
2009-04-14 12:10:00,0.6712,0.6713,0.67112,0.6713,16000000.0
2009-04-14 12:11:00,0.67137,0.67147,0.67135,0.67135,33600000.0
2009-04-14 12:12:00,0.67142,0.67146,0.67142,0.67146,40000000.0
2009-04-14 12:13:00,0.67152,0.67158,0.6715,0.67153,17600000.0
2009-04-14 12:14:00,0.6715,0.6715,0.67134,0.67134,17600000.0
2009-04-14 12:15:00,0.67141,0.67141,0.6713,0.6713,35600000.0
2009-04-14 12:16:00,0.67148,0.6715,0.67144,0.67148,35200000.0
2009-04-14 12:17:00,0.67153,0.67153,0.67139,0.67139,49600000.0
2009-04-14 12:18:00,0.67132,0.67139,0.67117,0.67131,49600000.0
2009-04-14 12:19:00,0.67115,0.67128,0.67115,0.6712,36800000.0
2009-04-14 12:20:00,0.67116,0.67116,0.67103,0.67108,40400000.0
2009-04-14 12:21:00,0.67109,0.67125,0.67109,0.67125,64000000.0
2009-04-14 12:22:00,0.67151,0.67156,0.67139,0.67139,22400000.0
2009-04-14 12:23:00,0.67129,0.67138,0.67128,0.67135,28800000.0
2009-04-14 12:24:00,0.67127,0.67143,0.67125,0.67143,48000000.0
2009-04-14 12:25:00,0.6715,0.6715,0.67141,0.67145,25600000.0
2009-04-14 12:26:00,0.6715,0.67157,0.67142,0.67142,28800000.0
2009-04-14 12:27:00,0.67164,0.67179,0.67164,0.67174,46400000.0
2009-04-14 12:28:00,0.67169,0.67172,0.67151,0.67151,70200000.0
2009-04-14 12:29:00,0.67061,0.67216,0.67046,0.67098,80000000.0
2009-04-14 12:30:00,0.67067,0.67204,0.6704,0.6704,44800000.0
2009-04-14 12:31:00,0.67116,0.67122,0.67106,0.67122,69200000.0
2009-04-14 12:32:00,0.67121,0.67121,0.67099,0.67099,32000000.0
2009-04-14 12:33:00,0.67109,0.67109,0.67084,0.6709,33600000.0
2009-04-14 12:34:00,0.67095,0.67104,0.67091,0.67104,14400000.0
2009-04-14 12:35:00,0.67104,0.67104,0.67094,0.67094,25600000.0
2009-04-14 12:36:00,0.67085,0.67086,0.67077,0.67084,56800000.0
2009-04-14 12:37:00,0.67075,0.6708,0.67072,0.6708,32000000.0
2009-04-14 12:38:00,0.67086,0.67101,0.67085,0.67101,27200000.0
2009-04-14 12:39:00,0.671,0.67108,0.67096,0.67108,24000000.0
2009-04-14 12:40:00,0.67121,0.67125,0.67116,0.67125,14400000.0
2009-04-14 12:41:00,0.67098,0.67149,0.67098,0.67149,9600000.0
2009-04-14 12:42:00,0.67172,0.67172,0.67161,0.67161,14400000.0
2009-04-14 12:43:00,0.6716,0.67166,0.67157,0.67166,11200000.0
2009-04-14 12:44:00,0.67133,0.67133,0.67066,0.67066,43200000.0
2009-04-14 12:45:00,0.67075,0.6708,0.67064,0.6708,43200000.0
2009-04-14 12:46:00,0.67095,0.67122,0.67095,0.67122,64400000.0
2009-04-14 12:47:00,0.67127,0.67131,0.67124,0.67128,29800000.0
2009-04-14 12:48:00,0.67145,0.67147,0.67138,0.67143,46400000.0
2009-04-14 12:49:00,0.67152,0.67175,0.67152,0.67164,42600000.0
2009-04-14 12:50:00,0.67179,0.67192,0.67178,0.67192,44800000.0
2009-04-14 12:51:00,0.67196,0.67196,0.67182,0.67182,32000000.0
2009-04-14 12:52:00,0.67178,0.67179,0.67174,0.67174,25600000.0
2009-04-14 12:53:00,0.67187,0.67194,0.67187,0.67194,14400000.0
2009-04-14 12:54:00,0.67188,0.67191,0.6718,0.67185,38400000.0
2009-04-14 12:55:00,0.67174,0.67201,0.67174,0.67201,51200000.0
2009-04-14 12:56:00,0.67216,0.67219,0.67212,0.67212,32400000.0
2009-04-14 12:57:00,0.67197,0.67204,0.67174,0.67204,36800000.0
2009-04-14 12:58:00,0.67208,0.67208,0.67191,0.67204,20800000.0
2009-04-14 12:59:00,0.67193,0.67194,0.67184,0.67186,13200000.0
2009-04-14 13:00:00,0.67159,0.67162,0.67156,0.67156,11200000.0
2009-04-14 13:01:00,0.67171,0.67171,0.67149,0.67152,34600000.0
2009-04-14 13:02:00,0.67148,0.67152,0.67148,0.67152,19200000.0
2009-04-14 13:03:00,0.6715,0.6715,0.67135,0.67138,23400000.0
2009-04-14 13:04:00,0.67139,0.67153,0.67139,0.67153,12800000.0
2009-04-14 13:05:00,0.67161,0.67181,0.67161,0.67181,19600000.0
2009-04-14 13:06:00,0.67207,0.67224,0.67206,0.67224,20800000.0
2009-04-14 13:07:00,0.67228,0.6724,0.67228,0.67232,20800000.0
2009-04-14 13:08:00,0.67236,0.6724,0.67234,0.6724,33600000.0
2009-04-14 13:09:00,0.6725,0.6727,0.67243,0.6725,38400000.0
2009-04-14 13:10:00,0.67262,0.67273,0.67258,0.67273,44800000.0
2009-04-14 13:11:00,0.67275,0.67334,0.67275,0.67334,24000000.0
2009-04-14 13:12:00,0.67341,0.67341,0.67326,0.67326,12800000.0
2009-04-14 13:13:00,0.67314,0.67323,0.67312,0.67323,26000000.0
2009-04-14 13:14:00,0.67309,0.67312,0.67301,0.67307,44800000.0
2009-04-14 13:15:00,0.67311,0.67311,0.67292,0.67292,52800000.0
2009-04-14 13:16:00,0.67284,0.67284,0.6727,0.6728,29800000.0
2009-04-14 13:17:00,0.6729,0.6729,0.67279,0.67279,36800000.0
2009-04-14 13:18:00,0.67282,0.67287,0.67277,0.67284,67200000.0
2009-04-14 13:19:00,0.67281,0.67298,0.67278,0.67296,58000000.0
2009-04-14 13:20:00,0.67305,0.67305,0.6729,0.67299,12800000.0
2009-04-14 13:21:00,0.67301,0.67306,0.67299,0.67299,66400000.0
2009-04-14 13:22:00,0.67301,0.67318,0.67301,0.6731,52800000.0
2009-04-14 13:23:00,0.67307,0.67318,0.67299,0.67299,15800000.0
2009-04-14 13:24:00,0.6731,0.67328,0.6731,0.67328,34600000.0
2009-04-14 13:25:00,0.67305,0.67315,0.673,0.67307,30400000.0
2009-04-14 13:26:00,0.67335,0.67348,0.67329,0.67348,30400000.0
2009-04-14 13:27:00,0.67337,0.67349,0.67337,0.67348,49600000.0
2009-04-14 13:28:00,0.6734,0.67341,0.67333,0.67337,57600000.0
2009-04-14 13:29:00,0.67346,0.67353,0.67342,0.67353,40000000.0
2009-04-14 13:30:00,0.67349,0.67356,0.67321,0.67356,11200000.0
2009-04-14 13:31:00,0.67377,0.67379,0.67367,0.67369,12800000.0
2009-04-14 13:32:00,0.67364,0.67364,0.67356,0.67357,41600000.0
2009-04-14 13:33:00,0.67371,0.67379,0.67358,0.67358,24000000.0
2009-04-14 13:34:00,0.67362,0.67362,0.67349,0.67349,17600000.0
2009-04-14 13:35:00,0.67337,0.67349,0.67337,0.67348,16000000.0
2009-04-14 13:36:00,0.6735,0.67358,0.67345,0.67345,46400000.0
2009-04-14 13:37:00,0.67348,0.67359,0.67348,0.67352,17600000.0
2009-04-14 13:38:00,0.67377,0.67384,0.67361,0.67384,43200000.0
2009-04-14 13:39:00,0.67374,0.67374,0.67354,0.67367,14400000.0
2009-04-14 13:40:00,0.67346,0.67357,0.67343,0.67349,49600000.0
2009-04-14 13:41:00,0.6735,0.67375,0.6735,0.67375,30400000.0
2009-04-14 13:42:00,0.67369,0.67372,0.67346,0.67349,38400000.0
2009-04-14 13:43:00,0.6735,0.67353,0.67342,0.67342,40000000.0
2009-04-14 13:44:00,0.67339,0.67345,0.67329,0.67329,27200000.0
2009-04-14 13:45:00,0.67338,0.67346,0.67338,0.67346,12800000.0
2009-04-14 13:46:00,0.67349,0.67357,0.67343,0.67357,12800000.0
2009-04-14 13:47:00,0.67387,0.67405,0.67387,0.674,41600000.0
2009-04-14 13:48:00,0.67386,0.67405,0.67386,0.67405,12800000.0
2009-04-14 13:49:00,0.67402,0.67402,0.67372,0.67372,35200000.0
2009-04-14 13:50:00,0.67373,0.67394,0.6737,0.67394,36800000.0
2009-04-14 13:51:00,0.67389,0.67389,0.67379,0.67382,28800000.0
2009-04-14 13:52:00,0.67374,0.67381,0.67373,0.67373,36800000.0
2009-04-14 13:53:00,0.67369,0.67375,0.67359,0.67359,11200000.0
2009-04-14 13:54:00,0.67368,0.67368,0.67342,0.67342,36800000.0
2009-04-14 13:55:00,0.67349,0.67352,0.67338,0.67352,32000000.0
2009-04-14 13:56:00,0.67341,0.67342,0.67303,0.67303,19600000.0
2009-04-14 13:57:00,0.673,0.6731,0.673,0.67306,22400000.0
2009-04-14 13:58:00,0.67305,0.67305,0.673,0.673,41600000.0
2009-04-14 13:59:00,0.67297,0.6731,0.67297,0.67298,56000000.0
2009-04-14 14:00:00,0.67297,0.67307,0.67297,0.67307,28800000.0
2009-04-14 14:01:00,0.67302,0.67307,0.67302,0.67306,19200000.0
2009-04-14 14:02:00,0.67307,0.67312,0.67303,0.67312,38400000.0
2009-04-14 14:03:00,0.67231,0.67297,0.67231,0.67286,22400000.0
2009-04-14 14:04:00,0.67315,0.67324,0.67315,0.67324,20800000.0
2009-04-14 14:05:00,0.67333,0.67339,0.67331,0.67339,46400000.0
2009-04-14 14:06:00,0.6735,0.67361,0.6735,0.67361,28800000.0
2009-04-14 14:07:00,0.67348,0.67356,0.67344,0.67356,41600000.0
2009-04-14 14:08:00,0.67342,0.67342,0.67317,0.67317,28800000.0
2009-04-14 14:09:00,0.67329,0.67339,0.67326,0.67326,10600000.0
2009-04-14 14:10:00,0.67314,0.67314,0.67297,0.67297,28800000.0
2009-04-14 14:11:00,0.67283,0.67283,0.67259,0.6726,33600000.0
2009-04-14 14:12:00,0.67246,0.67246,0.6721,0.67217,16000000.0
2009-04-14 14:13:00,0.67211,0.67244,0.67211,0.67227,19200000.0
2009-04-14 14:14:00,0.6722,0.6722,0.67177,0.67177,24000000.0
2009-04-14 14:15:00,0.67163,0.67177,0.6716,0.67177,32000000.0
2009-04-14 14:16:00,0.6721,0.67235,0.6721,0.67235,30400000.0
2009-04-14 14:17:00,0.67275,0.67276,0.6726,0.67276,17600000.0
2009-04-14 14:18:00,0.67276,0.67276,0.67263,0.67265,17600000.0
2009-04-14 14:19:00,0.67257,0.67257,0.67248,0.67252,43200000.0
2009-04-14 14:20:00,0.6726,0.67263,0.67249,0.67249,20800000.0
2009-04-14 14:21:00,0.67258,0.67271,0.67256,0.67262,33600000.0
2009-04-14 14:22:00,0.67261,0.67266,0.6726,0.6726,14400000.0
2009-04-14 14:23:00,0.67262,0.67281,0.67262,0.67268,28800000.0
2009-04-14 14:24:00,0.67258,0.67258,0.67251,0.67256,27200000.0
2009-04-14 14:25:00,0.67262,0.67288,0.67252,0.67288,33000000.0
2009-04-14 14:26:00,0.67282,0.67282,0.67266,0.67266,22400000.0
2009-04-14 14:27:00,0.67259,0.67259,0.67227,0.67227,14400000.0
2009-04-14 14:28:00,0.67233,0.67242,0.67233,0.67235,14400000.0
2009-04-14 14:29:00,0.67235,0.67236,0.67228,0.67228,19200000.0
2009-04-14 14:30:00,0.67198,0.67198,0.67171,0.67192,10600000.0
2009-04-14 14:31:00,0.67194,0.67194,0.67172,0.67184,11200000.0
2009-04-14 14:32:00,0.67198,0.67253,0.67198,0.67247,12800000.0
2009-04-14 14:33:00,0.67223,0.67237,0.67214,0.67214,14400000.0
2009-04-14 14:34:00,0.67234,0.67234,0.6715,0.6715,16000000.0
2009-04-14 14:35:00,0.67133,0.67153,0.67127,0.67153,16000000.0
2009-04-14 14:36:00,0.6716,0.6716,0.67133,0.67148,14400000.0
2009-04-14 14:37:00,0.67165,0.67165,0.67153,0.67153,17600000.0
2009-04-14 14:38:00,0.67129,0.67129,0.67122,0.67127,12800000.0
2009-04-14 14:39:00,0.67143,0.67143,0.67115,0.67115,14400000.0
2009-04-14 14:40:00,0.67102,0.67114,0.67092,0.6711,11200000.0
2009-04-14 14:41:00,0.67116,0.67124,0.67113,0.67113,11200000.0
2009-04-14 14:42:00,0.67089,0.67099,0.67088,0.67094,12800000.0
2009-04-14 14:43:00,0.67091,0.67108,0.67087,0.67102,12800000.0
2009-04-14 14:44:00,0.67102,0.67102,0.67048,0.67048,12800000.0
2009-04-14 14:45:00,0.67069,0.67079,0.6706,0.67068,11200000.0
2009-04-14 14:46:00,0.67063,0.67067,0.67054,0.67067,11200000.0
2009-04-14 14:47:00,0.67078,0.67096,0.67078,0.67086,12800000.0
2009-04-14 14:48:00,0.67093,0.67098,0.67087,0.67098,11200000.0
2009-04-14 14:49:00,0.67108,0.67108,0.67092,0.67099,11200000.0
2009-04-14 14:50:00,0.67098,0.67125,0.67092,0.67124,12800000.0
2009-04-14 14:51:00,0.67124,0.67133,0.6712,0.67123,14400000.0
2009-04-14 14:52:00,0.67101,0.67101,0.67074,0.67082,11200000.0
2009-04-14 14:53:00,0.67048,0.67048,0.67012,0.67012,16000000.0
2009-04-14 14:54:00,0.66995,0.67007,0.66991,0.67007,12800000.0
2009-04-14 14:55:00,0.67003,0.67003,0.6697,0.6697,11200000.0
2009-04-14 14:56:00,0.66994,0.67028,0.66994,0.67028,12800000.0
2009-04-14 14:57:00,0.67021,0.67021,0.66971,0.66985,16000000.0
2009-04-14 14:58:00,0.66992,0.67011,0.66992,0.67011,11200000.0
2009-04-14 14:59:00,0.67013,0.67026,0.67012,0.67012,16000000.0
2009-04-14 15:00:00,0.67018,0.67042,0.67017,0.67031,11200000.0
2009-04-14 15:01:00,0.66997,0.67009,0.66988,0.66988,11200000.0
2009-04-14 15:02:00,0.66989,0.66989,0.66881,0.66983,16000000.0
2009-04-14 15:03:00,0.66982,0.66983,0.66975,0.66975,12800000.0
2009-04-14 15:04:00,0.66989,0.66989,0.66935,0.66935,11200000.0
2009-04-14 15:05:00,0.66937,0.66938,0.66894,0.66894,11600000.0
2009-04-14 15:06:00,0.66898,0.66898,0.66824,0.66865,17600000.0
2009-04-14 15:07:00,0.66873,0.66888,0.66873,0.66888,12800000.0
2009-04-14 15:08:00,0.66896,0.6691,0.66892,0.669,12800000.0
2009-04-14 15:09:00,0.66891,0.66893,0.66881,0.66886,17600000.0
2009-04-14 15:10:00,0.66869,0.66882,0.66869,0.66877,12800000.0
2009-04-14 15:11:00,0.66892,0.66892,0.6687,0.66888,16000000.0
2009-04-14 15:12:00,0.66895,0.66924,0.66895,0.66924,11200000.0
2009-04-14 15:13:00,0.66917,0.66917,0.66882,0.66905,11200000.0
2009-04-14 15:14:00,0.66911,0.66926,0.6691,0.66911,11200000.0
2009-04-14 15:15:00,0.669,0.66904,0.66874,0.66887,12800000.0
2009-04-14 15:16:00,0.6688,0.66884,0.66869,0.66869,12800000.0
2009-04-14 15:17:00,0.66868,0.66869,0.66841,0.66841,11200000.0
2009-04-14 15:18:00,0.66825,0.66856,0.66825,0.66856,12800000.0
2009-04-14 15:19:00,0.66876,0.66888,0.66876,0.66884,14400000.0
2009-04-14 15:20:00,0.66883,0.66883,0.66862,0.66865,11200000.0
2009-04-14 15:21:00,0.66867,0.66889,0.66862,0.66889,12800000.0
2009-04-14 15:22:00,0.66919,0.66923,0.66912,0.66918,16000000.0
2009-04-14 15:23:00,0.66905,0.66933,0.66889,0.66889,17600000.0
2009-04-14 15:24:00,0.66891,0.66896,0.66871,0.66871,16000000.0
2009-04-14 15:25:00,0.6686,0.6686,0.66826,0.66853,17600000.0
2009-04-14 15:26:00,0.6685,0.6685,0.66823,0.66836,11600000.0
2009-04-14 15:27:00,0.66852,0.66852,0.66843,0.66848,12800000.0
2009-04-14 15:28:00,0.66863,0.66863,0.66841,0.66843,12800000.0
2009-04-14 15:29:00,0.66829,0.6685,0.66829,0.6685,12800000.0
2009-04-14 15:30:00,0.66861,0.66898,0.66861,0.66866,12800000.0
2009-04-14 15:31:00,0.66862,0.66862,0.66841,0.66841,14400000.0
2009-04-14 15:32:00,0.66842,0.66844,0.66818,0.66831,11200000.0
2009-04-14 15:33:00,0.6682,0.66825,0.66801,0.66801,11200000.0
2009-04-14 15:34:00,0.66814,0.66819,0.66814,0.66817,11200000.0
2009-04-14 15:35:00,0.66802,0.66802,0.66768,0.66768,11200000.0
2009-04-14 15:36:00,0.66742,0.66742,0.66709,0.66709,12800000.0
2009-04-14 15:37:00,0.66708,0.66711,0.66699,0.66707,17600000.0
2009-04-14 15:38:00,0.66698,0.66742,0.66698,0.66742,11200000.0
2009-04-14 15:39:00,0.66768,0.66771,0.66752,0.66756,14400000.0
2009-04-14 15:40:00,0.66742,0.66742,0.66711,0.66711,13200000.0
2009-04-14 15:41:00,0.66721,0.66722,0.66704,0.66704,12800000.0
2009-04-14 15:42:00,0.667,0.667,0.66683,0.66684,12800000.0
2009-04-14 15:43:00,0.6665,0.6665,0.66638,0.66639,16000000.0
2009-04-14 15:44:00,0.66649,0.66656,0.66646,0.66646,12800000.0
2009-04-14 15:45:00,0.6665,0.66659,0.66645,0.66652,16000000.0
2009-04-14 15:46:00,0.66642,0.66642,0.66638,0.66641,17600000.0
2009-04-14 15:47:00,0.66637,0.66648,0.66608,0.66608,11200000.0
2009-04-14 15:48:00,0.66607,0.66607,0.66553,0.66562,9600000.0
2009-04-14 15:49:00,0.66543,0.66543,0.66526,0.66532,16000000.0
2009-04-14 15:50:00,0.66524,0.66571,0.66524,0.66571,12800000.0
2009-04-14 15:51:00,0.66595,0.66613,0.6659,0.66603,16000000.0
2009-04-14 15:52:00,0.66588,0.66595,0.66582,0.66582,12800000.0
2009-04-14 15:53:00,0.66597,0.66607,0.6659,0.66605,16000000.0
2009-04-14 15:54:00,0.66602,0.66609,0.6659,0.6659,12800000.0
2009-04-14 15:55:00,0.66594,0.66594,0.6658,0.6658,11200000.0
2009-04-14 15:56:00,0.66581,0.6659,0.66571,0.66574,16000000.0
2009-04-14 15:57:00,0.66591,0.66616,0.66583,0.66616,12800000.0
2009-04-14 15:58:00,0.66596,0.66618,0.66596,0.66618,12800000.0
2009-04-14 15:59:00,0.66594,0.66624,0.66594,0.66611,17600000.0
2009-04-14 16:00:00,0.6657,0.66602,0.6657,0.66602,11200000.0
2009-04-14 16:01:00,0.66588,0.66588,0.66569,0.66576,17600000.0
2009-04-14 16:02:00,0.66574,0.66592,0.66571,0.66592,11200000.0
2009-04-14 16:03:00,0.66612,0.66647,0.66524,0.66621,12800000.0
2009-04-14 16:04:00,0.66629,0.66629,0.66608,0.66608,14400000.0
2009-04-14 16:05:00,0.66632,0.66651,0.66628,0.66651,12800000.0
2009-04-14 16:06:00,0.66636,0.66636,0.66612,0.66612,16000000.0
2009-04-14 16:07:00,0.66624,0.66687,0.66624,0.66687,12800000.0
2009-04-14 16:08:00,0.66673,0.66679,0.66653,0.66679,17000000.0
2009-04-14 16:09:00,0.66705,0.66705,0.66669,0.6667,12800000.0
2009-04-14 16:10:00,0.6667,0.66671,0.66653,0.66653,14400000.0
2009-04-14 16:11:00,0.66665,0.66684,0.66665,0.66679,14400000.0
2009-04-14 16:12:00,0.6669,0.66718,0.66682,0.66718,14400000.0
2009-04-14 16:13:00,0.66728,0.66735,0.66692,0.66692,14400000.0
2009-04-14 16:14:00,0.66724,0.66745,0.66724,0.66744,11200000.0
2009-04-14 16:15:00,0.66732,0.66737,0.66719,0.66722,14400000.0
2009-04-14 16:16:00,0.66693,0.66693,0.66579,0.66692,12800000.0
2009-04-14 16:17:00,0.66737,0.66763,0.66737,0.6675,11200000.0
2009-04-14 16:18:00,0.66747,0.66769,0.66736,0.66769,11200000.0
2009-04-14 16:19:00,0.66773,0.66779,0.66766,0.66779,12800000.0
2009-04-14 16:20:00,0.66757,0.66762,0.6675,0.66753,16000000.0
2009-04-14 16:21:00,0.6675,0.66753,0.66748,0.66748,11200000.0
2009-04-14 16:22:00,0.66744,0.66778,0.66744,0.66778,12800000.0
2009-04-14 16:23:00,0.66791,0.66791,0.66784,0.66786,11200000.0
2009-04-14 16:24:00,0.66793,0.66807,0.6679,0.6679,17600000.0
2009-04-14 16:25:00,0.66805,0.66822,0.66803,0.66822,12800000.0
2009-04-14 16:26:00,0.66825,0.66851,0.66825,0.66851,17600000.0
2009-04-14 16:27:00,0.66843,0.66843,0.66823,0.66823,11200000.0
2009-04-14 16:28:00,0.66819,0.66836,0.66819,0.66832,17600000.0
2009-04-14 16:29:00,0.66814,0.66814,0.66767,0.66773,11200000.0
2009-04-14 16:30:00,0.66761,0.66761,0.66739,0.6674,12800000.0
2009-04-14 16:31:00,0.668,0.66891,0.668,0.66884,14400000.0
2009-04-14 16:32:00,0.6689,0.6689,0.66859,0.66865,12800000.0
2009-04-14 16:33:00,0.66868,0.66899,0.66868,0.66897,8000000.0
2009-04-14 16:34:00,0.66901,0.6691,0.6689,0.66905,11200000.0
2009-04-14 16:35:00,0.6688,0.6688,0.66868,0.66877,12800000.0
2009-04-14 16:36:00,0.66847,0.66847,0.66793,0.66793,17600000.0
2009-04-14 16:37:00,0.66791,0.66802,0.66728,0.6677,17600000.0
2009-04-14 16:38:00,0.66754,0.6677,0.66742,0.6677,12800000.0
2009-04-14 16:39:00,0.66769,0.66769,0.66748,0.66748,11200000.0
2009-04-14 16:40:00,0.66737,0.66737,0.66704,0.66711,13800000.0
2009-04-14 16:41:00,0.66737,0.66797,0.66737,0.66797,14400000.0
2009-04-14 16:42:00,0.66782,0.66784,0.66771,0.66779,12800000.0
2009-04-14 16:43:00,0.66775,0.66796,0.66775,0.66796,16000000.0
2009-04-14 16:44:00,0.66793,0.66812,0.66793,0.66806,12800000.0
2009-04-14 16:45:00,0.66834,0.66864,0.66834,0.66863,12200000.0
2009-04-14 16:46:00,0.6687,0.66885,0.66868,0.66877,11200000.0
2009-04-14 16:47:00,0.66891,0.66905,0.66884,0.66885,17600000.0
2009-04-14 16:48:00,0.66894,0.66895,0.6688,0.66887,17600000.0
2009-04-14 16:49:00,0.66906,0.66909,0.66893,0.66896,17000000.0
2009-04-14 16:50:00,0.66874,0.66891,0.66874,0.66891,11200000.0
2009-04-14 16:51:00,0.66887,0.66894,0.66883,0.66883,11200000.0
2009-04-14 16:52:00,0.66881,0.66882,0.66861,0.66871,12800000.0
2009-04-14 16:53:00,0.66895,0.66899,0.66872,0.66872,11200000.0
2009-04-14 16:54:00,0.66863,0.66868,0.66849,0.66849,11200000.0
2009-04-14 16:55:00,0.66839,0.66848,0.66825,0.66837,12800000.0
2009-04-14 16:56:00,0.66826,0.66826,0.66803,0.66803,11200000.0
2009-04-14 16:57:00,0.66811,0.6682,0.66811,0.66819,11200000.0
2009-04-14 16:58:00,0.66836,0.66845,0.66836,0.66843,16000000.0
2009-04-14 16:59:00,0.66837,0.66839,0.66826,0.66839,14400000.0
2009-04-14 17:00:00,0.66821,0.66832,0.66819,0.66824,17000000.0
2009-04-14 17:01:00,0.66812,0.66812,0.66796,0.66799,11200000.0
2009-04-14 17:02:00,0.66815,0.66836,0.66809,0.66809,8000000.0
2009-04-14 17:03:00,0.6684,0.66848,0.6684,0.66843,9600000.0
2009-04-14 17:04:00,0.6684,0.6684,0.66814,0.66817,12800000.0
2009-04-14 17:05:00,0.66817,0.66827,0.6681,0.66811,12800000.0
2009-04-14 17:06:00,0.66782,0.66782,0.66753,0.66753,11200000.0
2009-04-14 17:07:00,0.66782,0.66782,0.66747,0.66747,12800000.0
2009-04-14 17:08:00,0.66732,0.66743,0.66732,0.66738,12800000.0
2009-04-14 17:09:00,0.66727,0.66728,0.66712,0.66712,12800000.0
2009-04-14 17:10:00,0.66711,0.66735,0.66711,0.66735,16000000.0
2009-04-14 17:11:00,0.66739,0.66739,0.66732,0.66732,12800000.0
2009-04-14 17:12:00,0.66734,0.66738,0.66731,0.66738,12800000.0
2009-04-14 17:13:00,0.66745,0.66745,0.66728,0.66736,12800000.0
2009-04-14 17:14:00,0.66732,0.6675,0.66732,0.6675,11200000.0
2009-04-14 17:15:00,0.66747,0.66747,0.66733,0.66739,14800000.0
2009-04-14 17:16:00,0.66744,0.66751,0.66744,0.66747,11200000.0
2009-04-14 17:17:00,0.66778,0.66793,0.66778,0.66788,14400000.0
2009-04-14 17:18:00,0.66763,0.66763,0.66732,0.66744,14400000.0
2009-04-14 17:19:00,0.66741,0.66744,0.6673,0.66738,12800000.0
2009-04-14 17:20:00,0.66712,0.66712,0.6668,0.6668,12800000.0
2009-04-14 17:21:00,0.66684,0.66684,0.6666,0.66671,11200000.0
2009-04-14 17:22:00,0.66677,0.66683,0.66666,0.66668,12800000.0
2009-04-14 17:23:00,0.66656,0.66656,0.66634,0.66649,12800000.0
2009-04-14 17:24:00,0.66649,0.66651,0.66631,0.66638,17600000.0
2009-04-14 17:25:00,0.66644,0.66652,0.66642,0.66652,11200000.0
2009-04-14 17:26:00,0.66657,0.66665,0.66643,0.66663,12800000.0
2009-04-14 17:27:00,0.66674,0.66706,0.66674,0.66677,12800000.0
2009-04-14 17:28:00,0.66655,0.66664,0.66652,0.66655,11200000.0
2009-04-14 17:29:00,0.66659,0.66668,0.66636,0.66636,11200000.0
2009-04-14 17:30:00,0.66655,0.66656,0.66628,0.66628,12800000.0
2009-04-14 17:31:00,0.6665,0.6665,0.66626,0.66644,17600000.0
2009-04-14 17:32:00,0.66637,0.66647,0.66619,0.66647,11200000.0
2009-04-14 17:33:00,0.6665,0.66661,0.66649,0.66658,11200000.0
2009-04-14 17:34:00,0.66647,0.66661,0.66647,0.66661,12800000.0
2009-04-14 17:35:00,0.66659,0.66674,0.66659,0.66669,11200000.0
2009-04-14 17:36:00,0.66682,0.66684,0.66671,0.66679,12800000.0
2009-04-14 17:37:00,0.66673,0.66673,0.6666,0.66665,16000000.0
2009-04-14 17:38:00,0.66671,0.66676,0.66668,0.66668,17600000.0
2009-04-14 17:39:00,0.66668,0.66668,0.66646,0.66656,11200000.0
2009-04-14 17:40:00,0.66662,0.66662,0.66649,0.66649,12200000.0
2009-04-14 17:41:00,0.66666,0.66666,0.66649,0.6665,13200000.0
2009-04-14 17:42:00,0.66644,0.66663,0.66642,0.66663,12800000.0
2009-04-14 17:43:00,0.66664,0.66672,0.66645,0.66649,17600000.0
2009-04-14 17:44:00,0.66642,0.66673,0.66642,0.66668,16000000.0
2009-04-14 17:45:00,0.66685,0.66685,0.66667,0.66667,14400000.0
2009-04-14 17:46:00,0.66671,0.66677,0.66668,0.66677,12800000.0
2009-04-14 17:47:00,0.66654,0.66663,0.66644,0.66644,11200000.0
2009-04-14 17:48:00,0.66634,0.66641,0.66632,0.66633,17600000.0
2009-04-14 17:49:00,0.66634,0.66665,0.66634,0.66656,12800000.0
2009-04-14 17:50:00,0.66661,0.66661,0.66629,0.66641,12800000.0
2009-04-14 17:51:00,0.66626,0.66626,0.66609,0.66609,11200000.0
2009-04-14 17:52:00,0.66604,0.66632,0.66604,0.66632,13200000.0
2009-04-14 17:53:00,0.66644,0.66658,0.66644,0.66658,11200000.0
2009-04-14 17:54:00,0.66671,0.6668,0.66667,0.66667,16000000.0
2009-04-14 17:55:00,0.66671,0.66684,0.66664,0.66664,10600000.0
2009-04-14 17:56:00,0.66661,0.66681,0.66661,0.66672,17600000.0
2009-04-14 17:57:00,0.66662,0.66687,0.66651,0.66687,11200000.0
2009-04-14 17:58:00,0.6666,0.6666,0.66645,0.66645,11200000.0
2009-04-14 17:59:00,0.66643,0.66646,0.66633,0.66639,11200000.0
2009-04-14 18:00:00,0.66612,0.66678,0.66612,0.66678,11200000.0
2009-04-14 18:01:00,0.6668,0.66684,0.66672,0.66672,16000000.0
2009-04-14 18:02:00,0.66677,0.66729,0.66677,0.66729,16000000.0
2009-04-14 18:03:00,0.66721,0.66725,0.66709,0.66723,12800000.0
2009-04-14 18:04:00,0.66735,0.66768,0.66735,0.66768,12800000.0
2009-04-14 18:05:00,0.66761,0.66782,0.66761,0.66782,17600000.0
2009-04-14 18:06:00,0.66746,0.66749,0.66656,0.66656,11200000.0
2009-04-14 18:07:00,0.66674,0.66704,0.66674,0.66692,11200000.0
2009-04-14 18:08:00,0.66715,0.66728,0.66711,0.66728,14400000.0
2009-04-14 18:09:00,0.66742,0.66751,0.66722,0.66726,13200000.0
2009-04-14 18:10:00,0.66677,0.66696,0.66672,0.66696,11200000.0
2009-04-14 18:11:00,0.66689,0.667,0.66626,0.66626,12800000.0
2009-04-14 18:12:00,0.66639,0.66641,0.66634,0.66634,11200000.0
2009-04-14 18:13:00,0.66636,0.66641,0.66627,0.66638,11200000.0
2009-04-14 18:14:00,0.66648,0.66662,0.66633,0.66633,11200000.0
2009-04-14 18:15:00,0.66618,0.66653,0.66618,0.66653,11600000.0
2009-04-14 18:16:00,0.66631,0.66631,0.66616,0.66623,14400000.0
2009-04-14 18:17:00,0.66591,0.66612,0.66591,0.66609,16000000.0
2009-04-14 18:18:00,0.66609,0.6663,0.66603,0.6663,11200000.0
2009-04-14 18:19:00,0.66646,0.66657,0.66639,0.66654,11200000.0
2009-04-14 18:20:00,0.66642,0.66666,0.66642,0.66666,9600000.0
2009-04-14 18:21:00,0.66671,0.66681,0.66664,0.66667,12800000.0
2009-04-14 18:22:00,0.66655,0.66657,0.66645,0.66645,11600000.0
2009-04-14 18:23:00,0.66654,0.66673,0.66647,0.66673,12800000.0
2009-04-14 18:24:00,0.66677,0.66696,0.66677,0.66696,10600000.0
2009-04-14 18:25:00,0.6668,0.66681,0.66646,0.66669,17600000.0
2009-04-14 18:26:00,0.66679,0.66683,0.66669,0.66682,17600000.0
2009-04-14 18:27:00,0.66675,0.6669,0.66675,0.66678,14400000.0
2009-04-14 18:28:00,0.66682,0.66684,0.66587,0.66678,12800000.0
2009-04-14 18:29:00,0.66683,0.66696,0.66683,0.66696,12800000.0
2009-04-14 18:30:00,0.66707,0.66715,0.66702,0.66715,12800000.0
2009-04-14 18:31:00,0.66726,0.66726,0.66713,0.66713,16000000.0
2009-04-14 18:32:00,0.66728,0.66746,0.66728,0.66745,12800000.0
2009-04-14 18:33:00,0.66749,0.66749,0.66734,0.66747,11200000.0
2009-04-14 18:34:00,0.66745,0.66745,0.66737,0.66737,8000000.0
2009-04-14 18:35:00,0.66767,0.66771,0.66756,0.66766,11200000.0
2009-04-14 18:36:00,0.66761,0.66761,0.66739,0.66743,17600000.0
2009-04-14 18:37:00,0.66739,0.66739,0.66729,0.66731,14400000.0
2009-04-14 18:38:00,0.66726,0.66726,0.66712,0.66713,14400000.0
2009-04-14 18:39:00,0.66702,0.66727,0.66701,0.66727,11200000.0
2009-04-14 18:40:00,0.66737,0.66752,0.66736,0.66745,12800000.0
2009-04-14 18:41:00,0.66739,0.66747,0.66723,0.66747,16000000.0
2009-04-14 18:42:00,0.6673,0.6673,0.66671,0.66671,17600000.0
2009-04-14 18:43:00,0.6665,0.66652,0.66648,0.66651,11200000.0
2009-04-14 18:44:00,0.66646,0.66652,0.6664,0.6664,16000000.0
2009-04-14 18:45:00,0.66642,0.66644,0.66621,0.66621,12800000.0
2009-04-14 18:46:00,0.66608,0.66622,0.66604,0.66604,12800000.0
2009-04-14 18:47:00,0.66566,0.66579,0.66555,0.66564,13800000.0
2009-04-14 18:48:00,0.66559,0.66563,0.66555,0.66557,11200000.0
2009-04-14 18:49:00,0.66538,0.66542,0.66531,0.66531,12800000.0
2009-04-14 18:50:00,0.66523,0.66533,0.66519,0.66524,17600000.0
2009-04-14 18:51:00,0.66539,0.66539,0.66504,0.66507,14400000.0
2009-04-14 18:52:00,0.66502,0.66513,0.66496,0.66505,12800000.0
2009-04-14 18:53:00,0.66505,0.6651,0.66499,0.66509,17600000.0
2009-04-14 18:54:00,0.66518,0.66529,0.66517,0.66522,17600000.0
2009-04-14 18:55:00,0.66529,0.66529,0.66517,0.66517,11200000.0
2009-04-14 18:56:00,0.66496,0.66496,0.66474,0.6648,14400000.0
2009-04-14 18:57:00,0.66471,0.6648,0.66471,0.66473,8000000.0
2009-04-14 18:58:00,0.66475,0.66491,0.66468,0.66491,12800000.0
2009-04-14 18:59:00,0.66474,0.66474,0.6645,0.66451,12800000.0
2009-04-14 19:00:00,0.66457,0.66457,0.66432,0.66432,8000000.0
2009-04-14 19:01:00,0.6643,0.66432,0.66423,0.66423,11200000.0
2009-04-14 19:02:00,0.66409,0.66416,0.66403,0.66412,11200000.0
2009-04-14 19:03:00,0.66425,0.66436,0.66425,0.66436,14400000.0
2009-04-14 19:04:00,0.66429,0.6644,0.66429,0.6643,14400000.0
2009-04-14 19:05:00,0.66435,0.6644,0.66428,0.66435,11200000.0
2009-04-14 19:06:00,0.66428,0.6643,0.66422,0.6643,14400000.0
2009-04-14 19:07:00,0.66446,0.66459,0.6644,0.66447,17600000.0
2009-04-14 19:08:00,0.66425,0.66427,0.66417,0.66427,8000000.0
2009-04-14 19:09:00,0.66433,0.66433,0.6641,0.66429,12800000.0
2009-04-14 19:10:00,0.66406,0.66431,0.66406,0.66424,14400000.0
2009-04-14 19:11:00,0.66433,0.66437,0.66433,0.66433,8000000.0
2009-04-14 19:12:00,0.66431,0.66436,0.66421,0.66421,16000000.0
2009-04-14 19:13:00,0.66409,0.66409,0.66403,0.66408,12800000.0
2009-04-14 19:14:00,0.66423,0.66423,0.66389,0.66389,11200000.0
2009-04-14 19:15:00,0.66387,0.66387,0.66376,0.66376,11200000.0
2009-04-14 19:16:00,0.66367,0.66391,0.66367,0.66389,11200000.0
2009-04-14 19:17:00,0.66401,0.66422,0.6632,0.66402,12800000.0
2009-04-14 19:18:00,0.6642,0.6644,0.6642,0.66439,11200000.0
2009-04-14 19:19:00,0.66436,0.66459,0.66436,0.66459,11200000.0
2009-04-14 19:20:00,0.66461,0.66461,0.66439,0.66439,11200000.0
2009-04-14 19:21:00,0.6644,0.6645,0.66425,0.66432,11200000.0
2009-04-14 19:22:00,0.66423,0.66433,0.6642,0.66433,10600000.0
2009-04-14 19:23:00,0.66427,0.66427,0.66412,0.66412,11200000.0
2009-04-14 19:24:00,0.66398,0.66419,0.66398,0.66419,11200000.0
2009-04-14 19:25:00,0.66432,0.66445,0.66422,0.66426,12800000.0
2009-04-14 19:26:00,0.66427,0.6643,0.66423,0.66424,16000000.0
2009-04-14 19:27:00,0.664,0.66408,0.66392,0.66408,11200000.0
2009-04-14 19:28:00,0.66408,0.66409,0.66401,0.66405,16000000.0
2009-04-14 19:29:00,0.66387,0.66397,0.66385,0.66397,12800000.0
2009-04-14 19:30:00,0.66396,0.66406,0.66365,0.66365,12800000.0
2009-04-14 19:31:00,0.66396,0.66396,0.66357,0.66357,16000000.0
2009-04-14 19:32:00,0.66365,0.66366,0.66339,0.66342,11200000.0
2009-04-14 19:33:00,0.66342,0.66356,0.66337,0.66348,16000000.0
2009-04-14 19:34:00,0.66372,0.66372,0.66361,0.66365,14400000.0
2009-04-14 19:35:00,0.66348,0.66379,0.66343,0.66379,12800000.0
2009-04-14 19:36:00,0.66372,0.66372,0.66349,0.66356,17600000.0
2009-04-14 19:37:00,0.66366,0.66374,0.66364,0.66365,12800000.0
2009-04-14 19:38:00,0.66361,0.66361,0.66343,0.66347,11200000.0
2009-04-14 19:39:00,0.66332,0.66339,0.66327,0.66333,11200000.0
2009-04-14 19:40:00,0.66342,0.66369,0.66342,0.66369,13200000.0
2009-04-14 19:41:00,0.66376,0.66376,0.66346,0.66346,12800000.0
2009-04-14 19:42:00,0.66344,0.66351,0.66337,0.66343,11200000.0
2009-04-14 19:43:00,0.66331,0.66349,0.66327,0.66349,12800000.0
2009-04-14 19:44:00,0.66352,0.66359,0.66347,0.66354,12800000.0
2009-04-14 19:45:00,0.66353,0.66353,0.66321,0.66321,11200000.0
2009-04-14 19:46:00,0.66332,0.66348,0.66287,0.66287,14400000.0
2009-04-14 19:47:00,0.6632,0.6632,0.6629,0.6629,16000000.0
2009-04-14 19:48:00,0.66308,0.66329,0.66308,0.66325,11200000.0
2009-04-14 19:49:00,0.66304,0.6632,0.66304,0.6632,11200000.0
2009-04-14 19:50:00,0.66325,0.66342,0.66296,0.66296,13200000.0
2009-04-14 19:51:00,0.66323,0.66337,0.66317,0.66337,9600000.0
2009-04-14 19:52:00,0.66356,0.66372,0.66329,0.66372,16000000.0
2009-04-14 19:53:00,0.66339,0.66341,0.66327,0.66327,12800000.0
2009-04-14 19:54:00,0.66351,0.66351,0.66301,0.66301,17600000.0
2009-04-14 19:55:00,0.66302,0.6631,0.66295,0.6631,17600000.0
2009-04-14 19:56:00,0.6632,0.66328,0.66319,0.66324,11600000.0
2009-04-14 19:57:00,0.66294,0.66325,0.66294,0.66324,12800000.0
2009-04-14 19:58:00,0.66323,0.6633,0.66316,0.66324,12800000.0
2009-04-14 19:59:00,0.66324,0.66373,0.66318,0.66373,14400000.0
2009-04-14 20:00:00,0.66376,0.66376,0.66354,0.66358,12800000.0
2009-04-14 20:01:00,0.66371,0.66376,0.66357,0.66367,11600000.0
2009-04-14 20:02:00,0.66352,0.66358,0.66352,0.66358,8000000.0
2009-04-14 20:03:00,0.66353,0.66373,0.66353,0.66373,11600000.0
2009-04-14 20:04:00,0.66359,0.66364,0.66335,0.66353,12800000.0
2009-04-14 20:05:00,0.66356,0.66361,0.66332,0.66349,12800000.0
2009-04-14 20:06:00,0.66355,0.66373,0.66355,0.66367,11200000.0
2009-04-14 20:07:00,0.6636,0.66386,0.6635,0.66386,14400000.0
2009-04-14 20:08:00,0.6639,0.6639,0.66373,0.66382,11200000.0
2009-04-14 20:09:00,0.66371,0.66389,0.66367,0.66367,10600000.0
2009-04-14 20:10:00,0.6635,0.6635,0.66339,0.66343,14400000.0
2009-04-14 20:11:00,0.66337,0.66348,0.66333,0.66333,16000000.0
2009-04-14 20:12:00,0.66327,0.66334,0.66323,0.66331,16000000.0
2009-04-14 20:13:00,0.66313,0.66313,0.66269,0.66282,11200000.0
2009-04-14 20:14:00,0.66289,0.66312,0.66289,0.66312,9600000.0
2009-04-14 20:15:00,0.66318,0.66327,0.66316,0.66316,12800000.0
2009-04-14 20:16:00,0.66301,0.66308,0.66297,0.66302,12800000.0
2009-04-14 20:17:00,0.66301,0.66306,0.66293,0.66293,11200000.0
2009-04-14 20:18:00,0.66292,0.66311,0.66292,0.66301,12800000.0
2009-04-14 20:19:00,0.66316,0.66321,0.6631,0.6632,17600000.0
2009-04-14 20:20:00,0.66311,0.66329,0.66311,0.66328,11200000.0
2009-04-14 20:21:00,0.66337,0.66355,0.66337,0.66355,11200000.0
2009-04-14 20:22:00,0.66358,0.66358,0.66326,0.66342,17600000.0
2009-04-14 20:23:00,0.66337,0.66369,0.66337,0.66359,12600000.0
2009-04-14 20:24:00,0.66365,0.66365,0.66349,0.66354,12800000.0
2009-04-14 20:25:00,0.66354,0.66364,0.66354,0.6636,17600000.0
2009-04-14 20:26:00,0.66364,0.66371,0.66349,0.66349,12200000.0
2009-04-14 20:27:00,0.66343,0.66346,0.66343,0.66345,8000000.0
2009-04-14 20:28:00,0.66353,0.66354,0.66342,0.66342,12800000.0
2009-04-14 20:29:00,0.66344,0.66357,0.6634,0.6634,12800000.0
2009-04-14 20:30:00,0.66357,0.66368,0.66357,0.66368,12800000.0
2009-04-14 20:31:00,0.66366,0.66373,0.66275,0.66362,12800000.0
2009-04-14 20:32:00,0.66365,0.66365,0.66324,0.66353,16000000.0
2009-04-14 20:33:00,0.66357,0.6636,0.66353,0.66354,12800000.0
2009-04-14 20:34:00,0.66348,0.66348,0.66332,0.66334,17600000.0
2009-04-14 20:35:00,0.66331,0.66336,0.66321,0.66321,11200000.0
2009-04-14 20:36:00,0.66325,0.66325,0.66303,0.66305,12800000.0
2009-04-14 20:37:00,0.66312,0.66315,0.66309,0.66314,12800000.0
2009-04-14 20:38:00,0.66322,0.66331,0.6632,0.66328,12800000.0
2009-04-14 20:39:00,0.6632,0.66333,0.6632,0.66322,11200000.0
2009-04-14 20:40:00,0.66336,0.66336,0.66318,0.66323,12800000.0
2009-04-14 20:41:00,0.66319,0.6632,0.66312,0.66315,17000000.0
2009-04-14 20:42:00,0.66302,0.66315,0.66302,0.66305,14400000.0
2009-04-14 20:43:00,0.66305,0.66307,0.66298,0.663,12800000.0
2009-04-14 20:44:00,0.66303,0.66311,0.66303,0.66308,12800000.0
2009-04-14 20:45:00,0.66289,0.66297,0.66286,0.66295,11200000.0
2009-04-14 20:46:00,0.6629,0.66293,0.66284,0.66285,11200000.0
2009-04-14 20:47:00,0.66285,0.66292,0.66279,0.66279,16000000.0
2009-04-14 20:48:00,0.6629,0.6629,0.6624,0.6624,16000000.0
2009-04-14 20:49:00,0.66257,0.66263,0.66242,0.66242,14400000.0
2009-04-14 20:50:00,0.66236,0.6624,0.66226,0.66226,12800000.0
2009-04-14 20:51:00,0.66217,0.66224,0.66208,0.66215,12800000.0
2009-04-14 20:52:00,0.66204,0.66215,0.66204,0.66214,11200000.0
2009-04-14 20:53:00,0.66219,0.66228,0.66216,0.66227,12800000.0
2009-04-14 20:54:00,0.66219,0.66239,0.66219,0.66239,9600000.0
2009-04-14 20:55:00,0.66232,0.66232,0.6618,0.66182,12800000.0
2009-04-14 20:56:00,0.66177,0.66181,0.66163,0.66163,11200000.0
2009-04-14 20:57:00,0.6612,0.66143,0.6612,0.66136,11200000.0
2009-04-14 20:58:00,0.66159,0.66167,0.66154,0.66167,11200000.0
2009-04-14 20:59:00,0.66181,0.66215,0.66181,0.66215,12800000.0
2009-04-14 21:00:00,0.6622,0.66254,0.6622,0.66254,16000000.0
2009-04-14 21:01:00,0.66265,0.66284,0.66265,0.66278,16000000.0
2009-04-14 21:02:00,0.66297,0.66297,0.66284,0.66297,17600000.0
2009-04-14 21:03:00,0.66288,0.66295,0.66288,0.66289,11200000.0
2009-04-14 21:04:00,0.66285,0.66285,0.66277,0.66285,9600000.0
2009-04-14 21:05:00,0.66278,0.66278,0.66234,0.66234,12800000.0
2009-04-14 21:06:00,0.66195,0.66224,0.66195,0.66219,11200000.0
2009-04-14 21:07:00,0.66253,0.66297,0.66253,0.66297,9600000.0
2009-04-14 21:08:00,0.66295,0.66302,0.66291,0.66293,12800000.0
2009-04-14 21:09:00,0.66231,0.66274,0.66231,0.66267,16000000.0
2009-04-14 21:10:00,0.66291,0.66291,0.66268,0.66277,11200000.0
2009-04-14 21:11:00,0.66275,0.66282,0.66275,0.66277,11200000.0
2009-04-14 21:12:00,0.66282,0.66292,0.66275,0.66284,14400000.0
2009-04-14 21:13:00,0.66274,0.6628,0.66268,0.66268,12800000.0
2009-04-14 21:14:00,0.66279,0.66279,0.66269,0.66277,9600000.0
2009-04-14 21:15:00,0.66282,0.66296,0.66282,0.66296,9600000.0
2009-04-14 21:16:00,0.6627,0.6627,0.66268,0.6627,9600000.0
2009-04-14 21:17:00,0.66297,0.66297,0.66288,0.6629,11200000.0
2009-04-14 21:18:00,0.66228,0.66268,0.66228,0.66259,17600000.0
2009-04-14 21:19:00,0.66258,0.66273,0.66258,0.6627,16000000.0
2009-04-14 21:20:00,0.66289,0.66289,0.66264,0.66268,14400000.0
2009-04-14 21:21:00,0.66265,0.66271,0.66245,0.66263,14400000.0
2009-04-14 21:22:00,0.66269,0.6627,0.66252,0.6627,11200000.0
2009-04-14 21:23:00,0.6627,0.66273,0.66266,0.66266,11200000.0
2009-04-14 21:24:00,0.66267,0.66297,0.66267,0.66292,17600000.0
2009-04-14 21:25:00,0.66293,0.66323,0.66293,0.66323,11200000.0
2009-04-14 21:26:00,0.66342,0.66342,0.66321,0.66327,14400000.0
2009-04-14 21:27:00,0.66341,0.66341,0.66324,0.6633,17600000.0
2009-04-14 21:28:00,0.66331,0.66331,0.66316,0.6632,16000000.0
2009-04-14 21:29:00,0.66315,0.66315,0.66303,0.66303,8000000.0
2009-04-14 21:30:00,0.66295,0.66295,0.66279,0.66284,11200000.0
2009-04-14 21:31:00,0.66274,0.66286,0.66267,0.66286,11200000.0
2009-04-14 21:32:00,0.66276,0.66278,0.66265,0.66268,11200000.0
2009-04-14 21:33:00,0.6626,0.66263,0.66227,0.66227,16000000.0
2009-04-14 21:34:00,0.66214,0.66217,0.66121,0.66211,12800000.0
2009-04-14 21:35:00,0.6621,0.66223,0.66206,0.66223,12800000.0
2009-04-14 21:36:00,0.66222,0.66222,0.66209,0.66219,12800000.0
2009-04-14 21:37:00,0.66211,0.66223,0.66211,0.66213,16000000.0
2009-04-14 21:38:00,0.66221,0.66224,0.6621,0.66224,11200000.0
2009-04-14 21:39:00,0.66231,0.66231,0.66219,0.66225,14400000.0
2009-04-14 21:40:00,0.66216,0.66228,0.66216,0.6622,14400000.0
2009-04-14 21:41:00,0.66232,0.66249,0.6623,0.66249,12800000.0
2009-04-14 21:42:00,0.66263,0.66263,0.66228,0.66228,11200000.0
2009-04-14 21:43:00,0.66236,0.6625,0.66229,0.6625,12800000.0
2009-04-14 21:44:00,0.66245,0.66247,0.66239,0.66247,12800000.0
2009-04-14 21:45:00,0.66245,0.66253,0.66242,0.66253,11600000.0
2009-04-14 21:46:00,0.66247,0.66251,0.6623,0.66234,12800000.0
2009-04-14 21:47:00,0.6622,0.66234,0.66219,0.66221,16000000.0
2009-04-14 21:48:00,0.66233,0.66278,0.66233,0.66278,12800000.0
2009-04-14 21:49:00,0.66294,0.66307,0.66294,0.66301,12800000.0
2009-04-14 21:50:00,0.66295,0.66307,0.66286,0.66307,12800000.0
2009-04-14 21:51:00,0.66312,0.66318,0.66309,0.66318,8000000.0
2009-04-14 21:52:00,0.66309,0.66329,0.66301,0.66324,16400000.0
2009-04-14 21:53:00,0.66321,0.66332,0.66318,0.66318,10000000.0
2009-04-14 21:54:00,0.66327,0.66334,0.66322,0.66334,14400000.0
2009-04-14 21:55:00,0.66287,0.66287,0.66234,0.66251,12800000.0
2009-04-14 21:56:00,0.66246,0.66246,0.66216,0.66216,14400000.0
2009-04-14 21:57:00,0.66205,0.66217,0.66205,0.66215,11200000.0
2009-04-14 21:58:00,0.66223,0.66228,0.66219,0.66221,14400000.0
2009-04-14 21:59:00,0.66226,0.66226,0.66215,0.66215,9600000.0
2009-04-14 22:00:00,0.6618,0.6618,0.66153,0.66172,16000000.0
2009-04-14 22:01:00,0.66163,0.66176,0.66161,0.66175,14400000.0
2009-04-14 22:02:00,0.66183,0.66192,0.66179,0.66192,17600000.0
2009-04-14 22:03:00,0.66124,0.66175,0.66124,0.66174,17600000.0
2009-04-14 22:04:00,0.662,0.66203,0.66195,0.66199,16400000.0
2009-04-14 22:05:00,0.66192,0.6622,0.66192,0.6622,16000000.0
2009-04-14 22:06:00,0.66216,0.66224,0.66213,0.66222,12800000.0
2009-04-14 22:07:00,0.66219,0.66226,0.66219,0.66225,4800000.0
2009-04-14 22:08:00,0.66222,0.66222,0.66215,0.66217,14400000.0
2009-04-14 22:09:00,0.66233,0.66259,0.66233,0.66259,11200000.0
2009-04-14 22:10:00,0.6625,0.66269,0.6625,0.66269,11200000.0
2009-04-14 22:11:00,0.66267,0.66267,0.66245,0.66254,11200000.0
2009-04-14 22:12:00,0.66252,0.66253,0.66236,0.66246,11200000.0
2009-04-14 22:13:00,0.6623,0.66243,0.6623,0.6624,12800000.0
2009-04-14 22:14:00,0.66232,0.66235,0.66225,0.66227,12800000.0
2009-04-14 22:15:00,0.66234,0.6626,0.66234,0.6626,11600000.0
2009-04-14 22:16:00,0.66272,0.66274,0.66269,0.66274,11200000.0
2009-04-14 22:17:00,0.66264,0.66281,0.66264,0.66271,12800000.0
2009-04-14 22:18:00,0.66264,0.66268,0.66256,0.66266,16000000.0
2009-04-14 22:19:00,0.66258,0.66258,0.66214,0.66214,11200000.0
2009-04-14 22:20:00,0.66209,0.66236,0.66209,0.66236,11200000.0
2009-04-14 22:21:00,0.66242,0.6625,0.66239,0.6625,12800000.0
2009-04-14 22:22:00,0.66246,0.66264,0.66242,0.66264,16000000.0
2009-04-14 22:23:00,0.66249,0.6625,0.66243,0.66245,16000000.0
2009-04-14 22:24:00,0.66243,0.66248,0.66237,0.66242,11200000.0
2009-04-14 22:25:00,0.66237,0.66243,0.66225,0.66225,17600000.0
2009-04-14 22:26:00,0.66241,0.66251,0.66239,0.66251,16000000.0
2009-04-14 22:27:00,0.66251,0.66252,0.66233,0.66247,11200000.0
2009-04-14 22:28:00,0.66227,0.66232,0.66223,0.66231,11200000.0
2009-04-14 22:29:00,0.66224,0.66237,0.66212,0.66237,12800000.0
2009-04-14 22:30:00,0.66238,0.66238,0.66232,0.66233,8000000.0
2009-04-14 22:31:00,0.66253,0.66258,0.66245,0.66254,14400000.0
2009-04-14 22:32:00,0.66259,0.66262,0.66247,0.66259,14400000.0
2009-04-14 22:33:00,0.66262,0.66275,0.66262,0.66272,12800000.0
2009-04-14 22:34:00,0.6627,0.66273,0.66265,0.66266,16000000.0
2009-04-14 22:35:00,0.66249,0.6625,0.66244,0.6625,11200000.0
2009-04-14 22:36:00,0.66246,0.66251,0.66238,0.66251,11200000.0
2009-04-14 22:37:00,0.66238,0.66238,0.66226,0.66226,12800000.0
2009-04-14 22:38:00,0.66235,0.66241,0.66221,0.66221,8000000.0
2009-04-14 22:39:00,0.66188,0.6623,0.66187,0.6623,12800000.0
2009-04-14 22:40:00,0.6624,0.6624,0.66234,0.66235,12800000.0
2009-04-14 22:41:00,0.66238,0.66238,0.66227,0.66232,11600000.0
2009-04-14 22:42:00,0.66239,0.66239,0.66226,0.66234,16000000.0
2009-04-14 22:43:00,0.66243,0.66253,0.66233,0.66233,11200000.0
2009-04-14 22:44:00,0.66257,0.6627,0.66254,0.6627,11200000.0
2009-04-14 22:45:00,0.66257,0.66261,0.66248,0.66256,12800000.0
2009-04-14 22:46:00,0.66255,0.66255,0.66232,0.66241,16000000.0
2009-04-14 22:47:00,0.66261,0.66313,0.66261,0.66304,17600000.0
2009-04-14 22:48:00,0.66323,0.66323,0.66315,0.66317,9600000.0
2009-04-14 22:49:00,0.66311,0.66312,0.66305,0.66309,17600000.0
2009-04-14 22:50:00,0.66307,0.66317,0.66307,0.66317,13800000.0
2009-04-14 22:51:00,0.66317,0.66318,0.66305,0.66318,11600000.0
2009-04-14 22:52:00,0.66302,0.66311,0.663,0.66309,16000000.0
2009-04-14 22:53:00,0.66316,0.66324,0.66315,0.66324,16000000.0
2009-04-14 22:54:00,0.66336,0.66344,0.66334,0.6634,11200000.0
2009-04-14 22:55:00,0.6635,0.66352,0.66328,0.66352,11200000.0
2009-04-14 22:56:00,0.66354,0.66368,0.66354,0.66368,17600000.0
2009-04-14 22:57:00,0.66364,0.6637,0.66354,0.66369,12800000.0
2009-04-14 22:58:00,0.66356,0.66361,0.66355,0.66357,12800000.0
2009-04-14 22:59:00,0.66357,0.6636,0.66351,0.66352,12800000.0
2009-04-14 23:00:00,0.66347,0.66355,0.66327,0.6635,9600000.0
2009-04-14 23:01:00,0.66331,0.66336,0.66308,0.6631,12800000.0
2009-04-14 23:02:00,0.66315,0.66316,0.66301,0.66305,11200000.0
2009-04-14 23:03:00,0.66317,0.66317,0.66298,0.66308,17600000.0
2009-04-14 23:04:00,0.66309,0.66313,0.66308,0.66308,11200000.0
2009-04-14 23:05:00,0.663,0.66308,0.66291,0.66308,11200000.0
2009-04-14 23:06:00,0.66314,0.6633,0.66314,0.66324,12800000.0
2009-04-14 23:07:00,0.6631,0.66316,0.66306,0.66311,14400000.0
2009-04-14 23:08:00,0.66285,0.66318,0.66285,0.663,11200000.0
2009-04-14 23:09:00,0.66288,0.66289,0.66277,0.66289,16000000.0
2009-04-14 23:10:00,0.66285,0.66287,0.6626,0.66265,16000000.0
2009-04-14 23:11:00,0.66266,0.66277,0.66256,0.66277,17600000.0
2009-04-14 23:12:00,0.66285,0.66296,0.6628,0.66293,16000000.0
2009-04-14 23:13:00,0.66301,0.66306,0.66297,0.66305,11200000.0
2009-04-14 23:14:00,0.66295,0.66299,0.66272,0.66299,11200000.0
2009-04-14 23:15:00,0.66328,0.66332,0.66302,0.66302,11200000.0
2009-04-14 23:16:00,0.66285,0.66295,0.66281,0.66295,14400000.0
2009-04-14 23:17:00,0.66362,0.66371,0.66358,0.66361,17600000.0
2009-04-14 23:18:00,0.6629,0.66296,0.66288,0.66294,8000000.0
2009-04-14 23:19:00,0.66289,0.6629,0.66263,0.66263,12800000.0
2009-04-14 23:20:00,0.66267,0.66279,0.66263,0.66279,16000000.0
2009-04-14 23:21:00,0.66276,0.66276,0.66258,0.66258,16000000.0
2009-04-14 23:22:00,0.66256,0.66263,0.66256,0.6626,14400000.0
2009-04-14 23:23:00,0.66264,0.66265,0.66251,0.66251,14400000.0
2009-04-14 23:24:00,0.66272,0.66278,0.66265,0.66275,17600000.0
2009-04-14 23:25:00,0.66255,0.66267,0.66253,0.66265,12800000.0
2009-04-14 23:26:00,0.66247,0.6627,0.66247,0.66261,11200000.0
2009-04-14 23:27:00,0.6626,0.6626,0.66254,0.66254,11200000.0
2009-04-14 23:28:00,0.66249,0.66255,0.66249,0.66255,12800000.0
2009-04-14 23:29:00,0.66241,0.66241,0.66155,0.66156,12800000.0
2009-04-14 23:30:00,0.66148,0.6617,0.66148,0.66163,12800000.0
2009-04-14 23:31:00,0.66151,0.66152,0.66139,0.66141,11200000.0
2009-04-14 23:32:00,0.66141,0.66154,0.66141,0.66145,14400000.0
2009-04-14 23:33:00,0.66126,0.66143,0.66126,0.66143,12800000.0
2009-04-14 23:34:00,0.66141,0.66141,0.66131,0.66133,9600000.0
2009-04-14 23:35:00,0.66121,0.66121,0.6609,0.6609,12800000.0
2009-04-14 23:36:00,0.66072,0.66072,0.66063,0.66065,11200000.0
2009-04-14 23:37:00,0.66058,0.66073,0.66053,0.66056,11200000.0
2009-04-14 23:38:00,0.66069,0.66086,0.66069,0.66077,14400000.0
2009-04-14 23:39:00,0.6608,0.66101,0.6608,0.66101,12800000.0
2009-04-14 23:40:00,0.66103,0.66108,0.66102,0.66102,12800000.0
2009-04-14 23:41:00,0.66111,0.66144,0.66111,0.6612,11200000.0
2009-04-14 23:42:00,0.66119,0.6613,0.66117,0.66123,17600000.0
2009-04-14 23:43:00,0.66137,0.66147,0.66124,0.66147,11200000.0
2009-04-14 23:44:00,0.66139,0.66143,0.66095,0.66116,16000000.0
2009-04-14 23:45:00,0.66114,0.66139,0.66114,0.66136,12800000.0
2009-04-14 23:46:00,0.66144,0.66151,0.66135,0.66151,12800000.0
2009-04-14 23:47:00,0.66142,0.66142,0.66013,0.66013,11200000.0
2009-04-14 23:48:00,0.66124,0.66125,0.66106,0.66106,11200000.0
2009-04-14 23:49:00,0.66104,0.66121,0.66104,0.66114,12800000.0
2009-04-14 23:50:00,0.66109,0.66115,0.66109,0.6611,12200000.0
2009-04-14 23:51:00,0.6612,0.66132,0.66118,0.66126,11200000.0
2009-04-14 23:52:00,0.66134,0.66161,0.66134,0.66161,12800000.0
2009-04-14 23:53:00,0.66159,0.66164,0.6615,0.66164,11200000.0
2009-04-14 23:54:00,0.66151,0.66151,0.66124,0.66126,12800000.0
2009-04-14 23:55:00,0.66123,0.66123,0.66111,0.66111,12800000.0
2009-04-14 23:56:00,0.66121,0.66127,0.6612,0.66122,8000000.0
2009-04-14 23:57:00,0.66136,0.66139,0.66118,0.66135,12800000.0
2009-04-14 23:58:00,0.66127,0.66135,0.66126,0.66129,14400000.0
2009-04-15 00:00:00,0.66132,0.66143,0.6612,0.66138,16000000.0
2009-04-15 00:01:00,0.66043,0.66138,0.66043,0.66118,11200000.0
2009-04-15 00:02:00,0.66104,0.66112,0.66104,0.66112,12800000.0
2009-04-15 00:03:00,0.66116,0.66118,0.66087,0.66111,11200000.0
2009-04-15 00:04:00,0.66102,0.66102,0.66086,0.66094,11200000.0
2009-04-15 00:06:00,0.66102,0.66117,0.66102,0.66117,12200000.0
2009-04-15 00:07:00,0.66111,0.66135,0.66111,0.66135,11200000.0
2009-04-15 00:08:00,0.66105,0.66126,0.66105,0.66123,11200000.0
2009-04-15 00:09:00,0.66121,0.66137,0.66119,0.66133,17600000.0
2009-04-15 00:10:00,0.66128,0.66137,0.66122,0.66127,17600000.0
2009-04-15 00:11:00,0.66075,0.661,0.66075,0.661,11200000.0
2009-04-15 00:13:00,0.66137,0.6615,0.66135,0.6615,11200000.0
2009-04-15 00:14:00,0.661,0.661,0.66085,0.661,11200000.0
2009-04-15 00:15:00,0.66164,0.66164,0.66153,0.6616,8000000.0
2009-04-15 00:16:00,0.66155,0.66165,0.66155,0.66162,17600000.0
2009-04-15 00:17:00,0.66167,0.66186,0.66165,0.66186,12800000.0
2009-04-15 00:18:00,0.66187,0.66187,0.66173,0.66182,12800000.0
2009-04-15 00:19:00,0.66162,0.66171,0.66156,0.66163,12800000.0
2009-04-15 00:20:00,0.66164,0.66168,0.66161,0.66163,12800000.0
2009-04-15 00:21:00,0.66151,0.66169,0.66147,0.66169,9600000.0
2009-04-15 00:22:00,0.66163,0.66167,0.66163,0.66167,11200000.0
2009-04-15 00:23:00,0.66171,0.66236,0.66171,0.66236,11200000.0
2009-04-15 00:24:00,0.66233,0.66237,0.66209,0.66209,12800000.0
2009-04-15 00:25:00,0.66225,0.66236,0.66221,0.66236,17600000.0
2009-04-15 00:26:00,0.66226,0.66228,0.66216,0.66216,11200000.0
2009-04-15 00:27:00,0.6621,0.66215,0.66203,0.66207,17000000.0
2009-04-15 00:28:00,0.6621,0.66219,0.6621,0.66214,11200000.0
2009-04-15 00:29:00,0.66201,0.66225,0.66201,0.66225,11200000.0
2009-04-15 00:30:00,0.66212,0.66212,0.66194,0.66194,11200000.0
2009-04-15 00:31:00,0.66192,0.66217,0.66192,0.66217,11200000.0
2009-04-15 00:32:00,0.66214,0.66226,0.66214,0.66226,9600000.0
2009-04-15 00:33:00,0.66231,0.66238,0.66231,0.66235,12800000.0
2009-04-15 00:34:00,0.66237,0.66265,0.66228,0.66265,10600000.0
2009-04-15 00:35:00,0.66275,0.66275,0.66245,0.66247,12800000.0
2009-04-15 00:36:00,0.66203,0.66218,0.66203,0.66217,16000000.0
2009-04-15 00:37:00,0.66211,0.66211,0.662,0.662,12800000.0
2009-04-15 00:38:00,0.66163,0.66163,0.66116,0.66116,12200000.0
2009-04-15 00:39:00,0.66161,0.66161,0.66143,0.66147,12800000.0
2009-04-15 00:40:00,0.66145,0.66168,0.66145,0.66168,12800000.0
2009-04-15 00:41:00,0.66155,0.66176,0.66155,0.66176,14400000.0
2009-04-15 00:42:00,0.66181,0.66181,0.6616,0.66171,12800000.0
2009-04-15 00:43:00,0.66172,0.66204,0.66172,0.66204,9600000.0
2009-04-15 00:44:00,0.66195,0.66205,0.66195,0.66199,12200000.0
2009-04-15 00:45:00,0.66197,0.66197,0.6618,0.66189,12800000.0
2009-04-15 00:46:00,0.66195,0.66207,0.66194,0.66207,17600000.0
2009-04-15 00:47:00,0.66213,0.66226,0.66209,0.66209,12800000.0
2009-04-15 00:48:00,0.66167,0.66209,0.66167,0.66203,17600000.0
2009-04-15 00:49:00,0.66215,0.66215,0.66206,0.66206,14400000.0
2009-04-15 00:50:00,0.66196,0.66208,0.66175,0.66175,12800000.0
2009-04-15 00:51:00,0.66203,0.66206,0.66171,0.66194,11200000.0
2009-04-15 00:52:00,0.662,0.66203,0.66188,0.66192,12800000.0
2009-04-15 00:53:00,0.66204,0.66216,0.66179,0.66214,12800000.0
2009-04-15 00:54:00,0.6622,0.6622,0.6621,0.66211,12800000.0
2009-04-15 00:55:00,0.66202,0.66208,0.66177,0.66201,14400000.0
2009-04-15 00:56:00,0.66214,0.66214,0.66204,0.66208,17600000.0
2009-04-15 00:57:00,0.66155,0.662,0.66155,0.66197,14400000.0
2009-04-15 00:58:00,0.66187,0.66198,0.66186,0.66198,14400000.0
2009-04-15 00:59:00,0.66218,0.66238,0.66218,0.66238,11200000.0
2009-04-15 01:00:00,0.66219,0.66258,0.66219,0.66258,14400000.0
2009-04-15 01:01:00,0.66264,0.66284,0.66264,0.66284,12800000.0
2009-04-15 01:02:00,0.66292,0.66318,0.66292,0.66315,12800000.0
2009-04-15 01:03:00,0.66288,0.66288,0.66245,0.66245,17600000.0
2009-04-15 01:04:00,0.66237,0.66237,0.66224,0.66224,12800000.0
2009-04-15 01:06:00,0.66178,0.66237,0.66175,0.66237,11200000.0
2009-04-15 01:07:00,0.66248,0.66248,0.6624,0.66242,12800000.0
2009-04-15 01:08:00,0.66331,0.66334,0.66324,0.66333,11200000.0
2009-04-15 01:09:00,0.66238,0.66243,0.6623,0.66237,12800000.0
2009-04-15 01:10:00,0.66237,0.66237,0.6621,0.66217,11200000.0
2009-04-15 01:11:00,0.66218,0.66218,0.66185,0.66185,8000000.0
2009-04-15 01:12:00,0.66185,0.66211,0.66185,0.66199,12800000.0
2009-04-15 01:13:00,0.66192,0.66199,0.66191,0.66191,11200000.0
2009-04-15 01:14:00,0.66196,0.66196,0.66152,0.66181,16000000.0
2009-04-15 01:15:00,0.66189,0.66204,0.66185,0.66199,12800000.0
2009-04-15 01:17:00,0.66179,0.6619,0.66178,0.6619,11200000.0
2009-04-15 01:18:00,0.66197,0.66198,0.66186,0.66194,16400000.0
2009-04-15 01:19:00,0.66189,0.66189,0.66177,0.66177,11200000.0
2009-04-15 01:20:00,0.66172,0.66189,0.66168,0.66186,11200000.0
2009-04-15 01:21:00,0.66183,0.66191,0.66177,0.66191,14400000.0
2009-04-15 01:22:00,0.66188,0.66191,0.66171,0.66173,14400000.0
2009-04-15 01:23:00,0.66191,0.66199,0.66191,0.66199,11200000.0
2009-04-15 01:24:00,0.66198,0.66211,0.66198,0.66209,14400000.0
2009-04-15 01:25:00,0.66211,0.66214,0.66193,0.66193,11200000.0
2009-04-15 01:26:00,0.66206,0.66217,0.66196,0.66196,11200000.0
2009-04-15 01:27:00,0.66224,0.66224,0.66207,0.66207,11200000.0
2009-04-15 01:28:00,0.66206,0.66225,0.66206,0.66225,12800000.0
2009-04-15 01:29:00,0.66237,0.66237,0.66229,0.66229,11200000.0
2009-04-15 01:30:00,0.66224,0.66235,0.66224,0.6623,12800000.0
2009-04-15 01:31:00,0.66225,0.66238,0.66225,0.6623,14400000.0
2009-04-15 01:33:00,0.66253,0.66253,0.66243,0.66243,11200000.0
2009-04-15 01:35:00,0.66239,0.6626,0.66237,0.66255,11200000.0
2009-04-15 01:36:00,0.66259,0.66259,0.66253,0.66257,11200000.0
2009-04-15 01:37:00,0.66262,0.66265,0.66253,0.66254,11200000.0
2009-04-15 01:38:00,0.66258,0.66258,0.66243,0.66246,14400000.0
2009-04-15 01:39:00,0.6619,0.6619,0.66182,0.66182,14400000.0
2009-04-15 01:40:00,0.66235,0.66247,0.66235,0.66247,9600000.0
2009-04-15 01:41:00,0.66246,0.66246,0.66219,0.66219,14400000.0
2009-04-15 01:42:00,0.66223,0.66225,0.66216,0.66221,12200000.0
2009-04-15 01:43:00,0.66211,0.66229,0.66204,0.6622,12800000.0
2009-04-15 01:44:00,0.66215,0.66226,0.66189,0.66189,17600000.0
2009-04-15 01:45:00,0.66238,0.66243,0.66238,0.66239,11200000.0
2009-04-15 01:46:00,0.66224,0.66231,0.66218,0.66224,11200000.0
2009-04-15 01:47:00,0.66248,0.66248,0.6623,0.66231,12800000.0
2009-04-15 01:48:00,0.66238,0.66261,0.66238,0.6626,17600000.0
2009-04-15 01:49:00,0.66261,0.66261,0.66254,0.66254,11200000.0
2009-04-15 01:50:00,0.66251,0.66259,0.66246,0.66246,12800000.0
2009-04-15 01:51:00,0.66247,0.66274,0.66247,0.66274,11200000.0
2009-04-15 01:52:00,0.66254,0.66269,0.66253,0.66261,14400000.0
2009-04-15 01:53:00,0.66276,0.66277,0.66272,0.66272,11200000.0
2009-04-15 01:54:00,0.66268,0.66271,0.66259,0.66268,16000000.0
2009-04-15 01:55:00,0.66243,0.66266,0.66242,0.66254,12800000.0
2009-04-15 01:56:00,0.66252,0.66261,0.66237,0.66237,17600000.0
2009-04-15 01:57:00,0.66234,0.66234,0.66214,0.66222,11200000.0
2009-04-15 01:58:00,0.66219,0.66219,0.662,0.66204,12800000.0
2009-04-15 01:59:00,0.66201,0.66201,0.66182,0.66182,8000000.0
2009-04-15 02:00:00,0.66189,0.66191,0.66188,0.66191,8000000.0
2009-04-15 02:01:00,0.66192,0.66212,0.66188,0.66212,14400000.0
2009-04-15 02:02:00,0.66217,0.66222,0.66213,0.66217,12800000.0
2009-04-15 02:03:00,0.66147,0.66203,0.66147,0.66196,36800000.0
2009-04-15 02:04:00,0.66191,0.66191,0.66184,0.66186,19200000.0
2009-04-15 02:05:00,0.66189,0.6619,0.66184,0.6619,12800000.0
2009-04-15 02:06:00,0.66196,0.66214,0.66196,0.66214,8000000.0
2009-04-15 02:07:00,0.66201,0.66202,0.66196,0.66196,14800000.0
2009-04-15 02:08:00,0.6621,0.66219,0.6621,0.6621,24000000.0
2009-04-15 02:09:00,0.6619,0.6621,0.66187,0.66202,12800000.0
2009-04-15 02:10:00,0.6622,0.66235,0.66203,0.66223,17600000.0
2009-04-15 02:11:00,0.66237,0.66246,0.66237,0.66245,14400000.0
2009-04-15 02:12:00,0.66163,0.6621,0.66163,0.6621,11200000.0
2009-04-15 02:13:00,0.66256,0.66266,0.66256,0.66266,10000000.0
2009-04-15 02:14:00,0.66252,0.66254,0.66242,0.66249,11200000.0
2009-04-15 02:15:00,0.66258,0.66278,0.66258,0.66265,11200000.0
2009-04-15 02:16:00,0.6625,0.66326,0.6625,0.66326,11200000.0
2009-04-15 02:17:00,0.66325,0.66325,0.66311,0.66311,12800000.0
2009-04-15 02:18:00,0.663,0.663,0.66292,0.66299,11200000.0
2009-04-15 02:19:00,0.66292,0.66301,0.66292,0.66301,8000000.0
2009-04-15 02:20:00,0.66298,0.66306,0.66297,0.66306,8000000.0
2009-04-15 02:21:00,0.66305,0.66305,0.66289,0.66289,9600000.0
2009-04-15 02:22:00,0.66283,0.66293,0.66193,0.66292,17600000.0
2009-04-15 02:23:00,0.66269,0.66269,0.66238,0.66238,14400000.0
2009-04-15 02:24:00,0.66279,0.66286,0.66266,0.66266,16000000.0
2009-04-15 02:25:00,0.66299,0.66302,0.66289,0.66294,40000000.0
2009-04-15 02:26:00,0.66292,0.66307,0.66291,0.66307,35200000.0
2009-04-15 02:27:00,0.663,0.66308,0.66292,0.66292,23800000.0
2009-04-15 02:28:00,0.66282,0.66284,0.66261,0.66277,17600000.0
2009-04-15 02:29:00,0.66266,0.6628,0.66265,0.66278,12800000.0
2009-04-15 02:30:00,0.66288,0.66288,0.66272,0.66272,11200000.0
2009-04-15 02:31:00,0.66264,0.66264,0.66198,0.66198,19200000.0
2009-04-15 02:32:00,0.66186,0.66186,0.66126,0.66133,12800000.0
2009-04-15 02:33:00,0.66148,0.66148,0.66107,0.66107,12800000.0
2009-04-15 02:34:00,0.66105,0.66127,0.66105,0.66127,22400000.0
2009-04-15 02:35:00,0.66131,0.66135,0.66094,0.66094,11200000.0
2009-04-15 02:36:00,0.661,0.661,0.66081,0.66081,11200000.0
2009-04-15 02:37:00,0.66072,0.66072,0.66037,0.66046,16000000.0
2009-04-15 02:38:00,0.66045,0.66045,0.66037,0.6604,13200000.0
2009-04-15 02:39:00,0.66032,0.66041,0.66032,0.6604,18600000.0
2009-04-15 02:40:00,0.66031,0.66031,0.65993,0.65995,16000000.0
2009-04-15 02:41:00,0.6597,0.66001,0.65961,0.66001,12800000.0
2009-04-15 02:42:00,0.66003,0.66003,0.65968,0.65975,11200000.0
2009-04-15 02:43:00,0.65978,0.65995,0.65978,0.65992,16000000.0
2009-04-15 02:44:00,0.65962,0.65962,0.6594,0.6596,14400000.0
2009-04-15 02:45:00,0.65959,0.65959,0.65895,0.65918,16000000.0
2009-04-15 02:46:00,0.65914,0.65933,0.65914,0.65916,11200000.0
2009-04-15 02:47:00,0.65916,0.65924,0.65911,0.65911,11200000.0
2009-04-15 02:48:00,0.65888,0.65917,0.65888,0.65917,12800000.0
2009-04-15 02:49:00,0.65929,0.65958,0.65926,0.65958,11200000.0
2009-04-15 02:50:00,0.6597,0.6597,0.65951,0.65957,14400000.0
2009-04-15 02:51:00,0.65967,0.65985,0.65967,0.65984,11200000.0
2009-04-15 02:52:00,0.65996,0.65997,0.65989,0.65993,12800000.0
2009-04-15 02:53:00,0.65989,0.65989,0.6595,0.65956,17600000.0
2009-04-15 02:54:00,0.65948,0.65969,0.65941,0.65953,16000000.0
2009-04-15 02:55:00,0.65972,0.65984,0.65949,0.65949,11200000.0
2009-04-15 02:56:00,0.6595,0.6596,0.65948,0.65956,11200000.0
2009-04-15 02:57:00,0.65934,0.65935,0.6592,0.6593,12800000.0
2009-04-15 02:58:00,0.65902,0.65917,0.65897,0.65915,12800000.0
2009-04-15 02:59:00,0.65911,0.65912,0.65891,0.65891,19200000.0
2009-04-15 03:00:00,0.65882,0.65887,0.65881,0.65884,17600000.0
2009-04-15 03:01:00,0.65881,0.65908,0.65881,0.65908,12800000.0
2009-04-15 03:02:00,0.65902,0.65909,0.659,0.65907,12800000.0
2009-04-15 03:03:00,0.65901,0.65924,0.65901,0.65906,9600000.0
2009-04-15 03:04:00,0.65899,0.65903,0.65893,0.65901,12800000.0
2009-04-15 03:05:00,0.65904,0.65924,0.65904,0.65924,8000000.0
2009-04-15 03:06:00,0.65926,0.65934,0.65922,0.65922,12800000.0
2009-04-15 03:07:00,0.6592,0.6592,0.65896,0.65903,11200000.0
2009-04-15 03:08:00,0.65921,0.65921,0.65897,0.65906,11200000.0
2009-04-15 03:09:00,0.65905,0.65909,0.65901,0.65908,11200000.0
2009-04-15 03:10:00,0.65917,0.65921,0.65914,0.65914,14400000.0
2009-04-15 03:11:00,0.65913,0.65913,0.65899,0.65899,12800000.0
2009-04-15 03:12:00,0.65901,0.65901,0.65889,0.65893,8000000.0
2009-04-15 03:13:00,0.65891,0.65904,0.65891,0.65901,12800000.0
2009-04-15 03:14:00,0.6589,0.6589,0.65871,0.65871,17600000.0
2009-04-15 03:15:00,0.6588,0.65887,0.6585,0.65874,17600000.0
2009-04-15 03:16:00,0.65883,0.65894,0.65883,0.65884,12800000.0
2009-04-15 03:17:00,0.65901,0.65916,0.65901,0.65903,16000000.0
2009-04-15 03:18:00,0.65896,0.65896,0.65884,0.65887,11200000.0
2009-04-15 03:19:00,0.65879,0.65881,0.65862,0.65862,11200000.0
2009-04-15 03:20:00,0.65873,0.65882,0.65873,0.65882,11200000.0
2009-04-15 03:21:00,0.65883,0.65912,0.65883,0.65912,8000000.0
2009-04-15 03:22:00,0.65896,0.65896,0.65866,0.65866,9600000.0
2009-04-15 03:23:00,0.65832,0.65838,0.65795,0.65795,14400000.0
2009-04-15 03:24:00,0.65772,0.65786,0.65772,0.65781,11200000.0
2009-04-15 03:25:00,0.65781,0.6582,0.65781,0.6582,24400000.0
2009-04-15 03:26:00,0.65824,0.65827,0.65788,0.65788,17600000.0
2009-04-15 03:27:00,0.65785,0.65816,0.65785,0.65816,12800000.0
2009-04-15 03:28:00,0.65822,0.65831,0.65822,0.65827,11200000.0
2009-04-15 03:29:00,0.65826,0.65829,0.65808,0.65816,16000000.0
2009-04-15 03:30:00,0.65802,0.65805,0.65791,0.65796,12800000.0
2009-04-15 03:31:00,0.65802,0.65812,0.65792,0.65812,14400000.0
2009-04-15 03:32:00,0.65806,0.65819,0.65792,0.65796,12800000.0
2009-04-15 03:33:00,0.65807,0.65836,0.65807,0.65834,8400000.0
2009-04-15 03:34:00,0.6584,0.65855,0.6584,0.65855,19200000.0
2009-04-15 03:35:00,0.65848,0.65892,0.65848,0.65892,11200000.0
2009-04-15 03:36:00,0.65904,0.65924,0.65904,0.6591,8000000.0
2009-04-15 03:37:00,0.65907,0.65907,0.65875,0.6588,12800000.0
2009-04-15 03:38:00,0.65879,0.65889,0.65872,0.65875,11200000.0
2009-04-15 03:39:00,0.65842,0.65842,0.65816,0.65816,8000000.0
2009-04-15 03:40:00,0.65826,0.65826,0.65751,0.65751,11200000.0
2009-04-15 03:41:00,0.65788,0.65804,0.65783,0.65783,16000000.0
2009-04-15 03:42:00,0.65779,0.65779,0.65772,0.65779,11200000.0
2009-04-15 03:43:00,0.65778,0.6582,0.65778,0.65815,18000000.0
2009-04-15 03:44:00,0.6578,0.65782,0.65774,0.65778,14400000.0
2009-04-15 03:45:00,0.6581,0.65825,0.65803,0.65817,12800000.0
2009-04-15 03:46:00,0.65856,0.65856,0.65812,0.65813,12800000.0
2009-04-15 03:47:00,0.6576,0.65782,0.65744,0.65749,11200000.0
2009-04-15 03:48:00,0.65757,0.65771,0.65752,0.65767,14400000.0
2009-04-15 03:49:00,0.65782,0.65784,0.65777,0.65784,12800000.0
2009-04-15 03:50:00,0.6575,0.65758,0.65749,0.6575,12800000.0
2009-04-15 03:51:00,0.65744,0.65745,0.65732,0.65732,11200000.0
2009-04-15 03:52:00,0.65754,0.65756,0.65725,0.65749,14400000.0
2009-04-15 03:53:00,0.65727,0.65755,0.65727,0.65755,12800000.0
2009-04-15 03:54:00,0.65763,0.65763,0.65715,0.65723,11600000.0
2009-04-15 03:55:00,0.65692,0.65716,0.65692,0.65708,16000000.0
2009-04-15 03:56:00,0.65731,0.65733,0.65727,0.65732,11200000.0
2009-04-15 03:57:00,0.65713,0.6575,0.65713,0.6575,11200000.0
2009-04-15 03:58:00,0.65768,0.65772,0.65764,0.65772,8000000.0
2009-04-15 03:59:00,0.6577,0.65784,0.6577,0.65779,16400000.0
2009-04-15 04:00:00,0.65777,0.65796,0.65764,0.65764,38400000.0
2009-04-15 04:01:00,0.65797,0.65808,0.65797,0.65797,11200000.0
2009-04-15 04:02:00,0.65793,0.65793,0.65686,0.65786,11200000.0
2009-04-15 04:03:00,0.65782,0.65807,0.6578,0.65807,14400000.0
2009-04-15 04:04:00,0.65775,0.65775,0.65758,0.65758,12800000.0
2009-04-15 04:05:00,0.6578,0.65785,0.65774,0.6578,12200000.0
2009-04-15 04:06:00,0.65778,0.65778,0.65774,0.65774,11200000.0
2009-04-15 04:07:00,0.65768,0.658,0.65768,0.658,14400000.0
2009-04-15 04:08:00,0.65802,0.65813,0.65802,0.65811,8000000.0
2009-04-15 04:09:00,0.65827,0.65831,0.65818,0.65831,17600000.0
2009-04-15 04:10:00,0.65824,0.65824,0.65813,0.65821,10600000.0
2009-04-15 04:11:00,0.65835,0.65841,0.65826,0.65841,8000000.0
2009-04-15 04:12:00,0.65835,0.65837,0.65817,0.65822,12800000.0
2009-04-15 04:13:00,0.65799,0.65799,0.65763,0.65794,17600000.0
2009-04-15 04:14:00,0.65798,0.65798,0.65781,0.65781,11200000.0
2009-04-15 04:15:00,0.65771,0.65789,0.65766,0.65778,16000000.0
2009-04-15 04:16:00,0.65776,0.65781,0.6577,0.65772,11200000.0
2009-04-15 04:17:00,0.65762,0.65762,0.65742,0.65742,17600000.0
2009-04-15 04:18:00,0.65752,0.65774,0.65752,0.65766,14400000.0
2009-04-15 04:19:00,0.65723,0.65723,0.65702,0.65707,27200000.0
2009-04-15 04:20:00,0.65731,0.65742,0.65724,0.65724,12800000.0
2009-04-15 04:21:00,0.65722,0.65728,0.65716,0.65728,12200000.0
2009-04-15 04:22:00,0.65755,0.6576,0.65754,0.65754,12800000.0
2009-04-15 04:23:00,0.65726,0.65737,0.65714,0.6573,14400000.0
2009-04-15 04:24:00,0.65751,0.65755,0.65739,0.65746,11200000.0
2009-04-15 04:25:00,0.65745,0.65747,0.65728,0.65734,12800000.0
2009-04-15 04:26:00,0.65738,0.65754,0.65738,0.65754,11200000.0
2009-04-15 04:27:00,0.65744,0.65746,0.65723,0.65728,12200000.0
2009-04-15 04:28:00,0.65735,0.65742,0.65734,0.65736,22400000.0
2009-04-15 04:29:00,0.65742,0.65742,0.65728,0.6573,25600000.0
2009-04-15 04:30:00,0.65732,0.6574,0.65732,0.6574,22400000.0
2009-04-15 04:31:00,0.65742,0.65745,0.6574,0.65745,11200000.0
2009-04-15 04:32:00,0.65752,0.65753,0.65748,0.65748,8000000.0
2009-04-15 04:33:00,0.65742,0.65752,0.65739,0.65749,12800000.0
2009-04-15 04:34:00,0.65726,0.65728,0.6571,0.65712,22400000.0
2009-04-15 04:35:00,0.65713,0.65713,0.65701,0.65702,12800000.0
2009-04-15 04:36:00,0.65689,0.65708,0.65689,0.65708,14400000.0
2009-04-15 04:37:00,0.65695,0.65698,0.65669,0.65672,11200000.0
2009-04-15 04:38:00,0.65661,0.6568,0.65661,0.65678,11200000.0
2009-04-15 04:39:00,0.65638,0.65641,0.65631,0.65641,11200000.0
2009-04-15 04:40:00,0.65646,0.65647,0.65636,0.65636,11200000.0
2009-04-15 04:41:00,0.65642,0.65663,0.65638,0.65663,12800000.0
2009-04-15 04:42:00,0.65653,0.65662,0.6565,0.65654,17600000.0
2009-04-15 04:43:00,0.65646,0.65659,0.65643,0.65653,15400000.0
2009-04-15 04:44:00,0.65621,0.65623,0.65617,0.65623,8000000.0
2009-04-15 04:45:00,0.65633,0.65633,0.65622,0.65631,8000000.0
2009-04-15 04:46:00,0.65639,0.65646,0.65638,0.65645,16400000.0
2009-04-15 04:47:00,0.65647,0.65647,0.65616,0.65631,14400000.0
2009-04-15 04:48:00,0.65635,0.65653,0.65634,0.65653,11200000.0
2009-04-15 04:49:00,0.6564,0.65656,0.65623,0.65647,16000000.0
2009-04-15 04:50:00,0.6563,0.65654,0.6562,0.6562,12800000.0
2009-04-15 04:51:00,0.65613,0.65614,0.65605,0.65605,11200000.0
2009-04-15 04:52:00,0.65602,0.65616,0.65599,0.65608,14400000.0
2009-04-15 04:53:00,0.65604,0.65627,0.65604,0.65627,17600000.0
2009-04-15 04:54:00,0.65631,0.65632,0.65609,0.65609,12800000.0
2009-04-15 04:55:00,0.65606,0.65606,0.65597,0.65597,20800000.0
2009-04-15 04:56:00,0.65609,0.65626,0.65603,0.65626,11200000.0
2009-04-15 04:57:00,0.65647,0.65654,0.6564,0.6564,15400000.0
2009-04-15 04:58:00,0.65642,0.65642,0.65635,0.65636,12800000.0
2009-04-15 04:59:00,0.65629,0.65639,0.65626,0.65633,24000000.0
2009-04-15 05:00:00,0.65643,0.65653,0.65642,0.65642,12800000.0
2009-04-15 05:01:00,0.65637,0.65638,0.65625,0.65638,11200000.0
2009-04-15 05:02:00,0.65651,0.65657,0.65641,0.6565,17600000.0
2009-04-15 05:03:00,0.65652,0.65655,0.65637,0.65655,17600000.0
2009-04-15 05:04:00,0.6567,0.65673,0.65663,0.65669,9600000.0
2009-04-15 05:05:00,0.65669,0.65669,0.65655,0.65655,14400000.0
2009-04-15 05:06:00,0.65661,0.65665,0.65655,0.65665,12800000.0
2009-04-15 05:07:00,0.6565,0.6565,0.65635,0.65647,11200000.0
2009-04-15 05:08:00,0.65647,0.65647,0.65633,0.6564,17600000.0
2009-04-15 05:09:00,0.65641,0.65679,0.65641,0.65679,17600000.0
2009-04-15 05:10:00,0.65669,0.65669,0.65659,0.65662,17600000.0
2009-04-15 05:11:00,0.65652,0.65652,0.65638,0.65645,17600000.0
2009-04-15 05:12:00,0.65633,0.65635,0.65631,0.65631,19200000.0
2009-04-15 05:13:00,0.65633,0.65638,0.65632,0.65632,17600000.0
2009-04-15 05:14:00,0.65638,0.65644,0.65638,0.65639,8000000.0
2009-04-15 05:15:00,0.65627,0.65639,0.65627,0.65638,11200000.0
2009-04-15 05:16:00,0.65629,0.65629,0.65611,0.65619,12800000.0
2009-04-15 05:17:00,0.65608,0.65619,0.65587,0.6561,11200000.0
2009-04-15 05:18:00,0.65611,0.65624,0.65601,0.65617,17600000.0
2009-04-15 05:19:00,0.65617,0.65623,0.65617,0.65622,8000000.0
2009-04-15 05:20:00,0.65625,0.6563,0.65622,0.6563,8000000.0
2009-04-15 05:21:00,0.6564,0.65641,0.65622,0.65633,12800000.0
2009-04-15 05:22:00,0.6566,0.65669,0.6566,0.65663,48000000.0
2009-04-15 05:23:00,0.65673,0.65673,0.65652,0.65662,11200000.0
2009-04-15 05:24:00,0.65593,0.65635,0.65593,0.65631,37800000.0
2009-04-15 05:25:00,0.65665,0.65673,0.65651,0.65673,12800000.0
2009-04-15 05:26:00,0.65647,0.65647,0.65634,0.65639,44800000.0
2009-04-15 05:27:00,0.656,0.65635,0.656,0.65635,14400000.0
2009-04-15 05:28:00,0.65642,0.65647,0.65639,0.65641,12800000.0
2009-04-15 05:29:00,0.65643,0.65654,0.65643,0.65644,11200000.0
2009-04-15 05:30:00,0.65583,0.65642,0.65583,0.65642,16000000.0
2009-04-15 05:31:00,0.65665,0.65667,0.65655,0.65655,17600000.0
2009-04-15 05:32:00,0.65637,0.65646,0.65634,0.65639,24000000.0
2009-04-15 05:33:00,0.65643,0.65695,0.65643,0.65695,11200000.0
2009-04-15 05:34:00,0.65702,0.65702,0.65675,0.65675,16000000.0
2009-04-15 05:35:00,0.65669,0.65686,0.65669,0.65686,11200000.0
2009-04-15 05:36:00,0.65615,0.65673,0.65615,0.65672,12800000.0
2009-04-15 05:37:00,0.65701,0.65701,0.65683,0.65684,14400000.0
2009-04-15 05:38:00,0.65681,0.65687,0.65681,0.65684,9600000.0
2009-04-15 05:39:00,0.65699,0.65743,0.65699,0.65743,12800000.0
2009-04-15 05:40:00,0.65754,0.65755,0.6566,0.65753,12800000.0
2009-04-15 05:41:00,0.65759,0.65761,0.65752,0.65761,12800000.0
2009-04-15 05:42:00,0.65758,0.65762,0.65753,0.65762,33600000.0
2009-04-15 05:43:00,0.65743,0.65757,0.65724,0.65737,17600000.0
2009-04-15 05:44:00,0.65728,0.65757,0.65728,0.65757,12800000.0
2009-04-15 05:45:00,0.6577,0.6577,0.65749,0.65749,19200000.0
2009-04-15 05:46:00,0.65757,0.65764,0.65756,0.65764,11200000.0
2009-04-15 05:47:00,0.65762,0.65762,0.65754,0.65755,19200000.0
2009-04-15 05:48:00,0.65756,0.65756,0.65734,0.65734,19200000.0
2009-04-15 05:49:00,0.65722,0.65745,0.65722,0.65745,17600000.0
2009-04-15 05:50:00,0.65732,0.65733,0.65722,0.65733,11200000.0
2009-04-15 05:51:00,0.65739,0.65753,0.65739,0.65744,49600000.0
2009-04-15 05:52:00,0.65733,0.65756,0.65733,0.65756,19200000.0
2009-04-15 05:53:00,0.65753,0.65754,0.65743,0.65743,11200000.0
2009-04-15 05:54:00,0.65748,0.65749,0.6572,0.65743,11200000.0
2009-04-15 05:55:00,0.65741,0.65746,0.65741,0.65746,19200000.0
2009-04-15 05:56:00,0.65675,0.65675,0.65672,0.65675,73600000.0
2009-04-15 05:57:00,0.65734,0.65734,0.65704,0.65704,24000000.0
2009-04-15 05:58:00,0.65711,0.65733,0.65711,0.65716,22400000.0
2009-04-15 05:59:00,0.6571,0.65721,0.6571,0.65719,32000000.0
2009-04-15 06:00:00,0.65689,0.65694,0.65674,0.65674,49600000.0
2009-04-15 06:01:00,0.6566,0.65705,0.6566,0.65705,11200000.0
2009-04-15 06:02:00,0.65696,0.65698,0.65685,0.65686,12800000.0
2009-04-15 06:03:00,0.65681,0.65691,0.65677,0.65691,28800000.0
2009-04-15 06:04:00,0.65694,0.65699,0.65693,0.65699,12800000.0
2009-04-15 06:05:00,0.65685,0.65685,0.65639,0.65639,12800000.0
2009-04-15 06:06:00,0.65636,0.65652,0.65636,0.65645,19200000.0
2009-04-15 06:07:00,0.65642,0.65642,0.65627,0.65638,11200000.0
2009-04-15 06:08:00,0.6561,0.6561,0.65598,0.65598,11200000.0
2009-04-15 06:09:00,0.65604,0.6561,0.65599,0.65609,13200000.0
2009-04-15 06:10:00,0.656,0.65624,0.65598,0.65598,12800000.0
2009-04-15 06:11:00,0.65592,0.65598,0.65585,0.65585,17600000.0
2009-04-15 06:12:00,0.6556,0.6561,0.6556,0.6561,17600000.0
2009-04-15 06:13:00,0.65623,0.65628,0.65622,0.65623,22400000.0
2009-04-15 06:14:00,0.65626,0.65629,0.65626,0.65627,17600000.0
2009-04-15 06:15:00,0.65615,0.65615,0.65605,0.65613,14400000.0
2009-04-15 06:16:00,0.65614,0.65614,0.65593,0.65604,11200000.0
2009-04-15 06:17:00,0.65619,0.65619,0.65595,0.65597,8000000.0
2009-04-15 06:18:00,0.65599,0.65604,0.6559,0.65604,17600000.0
2009-04-15 06:19:00,0.65594,0.65615,0.65594,0.65605,12800000.0
2009-04-15 06:20:00,0.65607,0.65607,0.65584,0.65584,11200000.0
2009-04-15 06:21:00,0.65594,0.65604,0.65589,0.65598,17600000.0
2009-04-15 06:22:00,0.65585,0.656,0.65576,0.656,11200000.0
2009-04-15 06:23:00,0.65597,0.65601,0.6559,0.65593,12800000.0
2009-04-15 06:24:00,0.65595,0.65601,0.65595,0.65595,9600000.0
2009-04-15 06:25:00,0.65625,0.65652,0.65625,0.65652,9600000.0
2009-04-15 06:26:00,0.65645,0.65645,0.65634,0.65644,11200000.0
2009-04-15 06:27:00,0.65597,0.65681,0.65597,0.65644,12800000.0
2009-04-15 06:28:00,0.65636,0.65642,0.6563,0.65632,12800000.0
2009-04-15 06:29:00,0.65631,0.65664,0.65631,0.65653,17600000.0
2009-04-15 06:30:00,0.65664,0.65664,0.65658,0.65664,9600000.0
2009-04-15 06:31:00,0.6566,0.65681,0.6566,0.65681,11200000.0
2009-04-15 06:32:00,0.65676,0.6568,0.65671,0.65674,11200000.0
2009-04-15 06:33:00,0.65665,0.65668,0.65653,0.65653,11200000.0
2009-04-15 06:34:00,0.65664,0.65668,0.65662,0.65666,11200000.0
2009-04-15 06:35:00,0.65665,0.65665,0.65639,0.65647,14400000.0
2009-04-15 06:36:00,0.65651,0.65659,0.65645,0.65659,14400000.0
2009-04-15 06:37:00,0.65673,0.65677,0.65673,0.65673,12800000.0
2009-04-15 06:38:00,0.65667,0.65667,0.65656,0.65661,11200000.0
2009-04-15 06:39:00,0.65658,0.65658,0.65647,0.65655,11200000.0
2009-04-15 06:40:00,0.65646,0.65648,0.6564,0.6564,12200000.0
2009-04-15 06:41:00,0.65654,0.65665,0.65654,0.65661,12800000.0
2009-04-15 06:42:00,0.6566,0.6567,0.65657,0.6567,12800000.0
2009-04-15 06:43:00,0.65672,0.65681,0.65672,0.65681,12800000.0
2009-04-15 06:44:00,0.6569,0.65724,0.6569,0.65715,8000000.0
2009-04-15 06:45:00,0.65728,0.65739,0.65723,0.65734,16000000.0
2009-04-15 06:46:00,0.65743,0.65752,0.65739,0.65752,16000000.0
2009-04-15 06:47:00,0.65738,0.65738,0.65717,0.65722,8000000.0
2009-04-15 06:48:00,0.65725,0.65731,0.65725,0.65725,14400000.0
2009-04-15 06:49:00,0.65721,0.6573,0.6572,0.6573,12800000.0
2009-04-15 06:50:00,0.65741,0.65748,0.65739,0.65745,9600000.0
2009-04-15 06:51:00,0.65742,0.65742,0.65716,0.65719,14400000.0
2009-04-15 06:52:00,0.657,0.65716,0.65673,0.65716,12800000.0
2009-04-15 06:53:00,0.65712,0.65726,0.65711,0.65712,17600000.0
2009-04-15 06:54:00,0.6573,0.65745,0.65717,0.65731,16000000.0
2009-04-15 06:55:00,0.65758,0.6576,0.65758,0.6576,11200000.0
2009-04-15 06:56:00,0.65755,0.65762,0.65747,0.65747,18000000.0
2009-04-15 06:57:00,0.65758,0.65778,0.65737,0.65778,17600000.0
2009-04-15 06:58:00,0.65782,0.65789,0.65782,0.65789,11200000.0
2009-04-15 06:59:00,0.65782,0.65789,0.65782,0.65787,12800000.0
2009-04-15 07:00:00,0.65711,0.6577,0.65711,0.65761,16000000.0
2009-04-15 07:01:00,0.65751,0.65752,0.65726,0.65752,12800000.0
2009-04-15 07:02:00,0.65746,0.65746,0.65711,0.65711,20800000.0
2009-04-15 07:03:00,0.65705,0.65705,0.65642,0.65699,16800000.0
2009-04-15 07:04:00,0.65729,0.65739,0.65729,0.65736,12200000.0
2009-04-15 07:05:00,0.65743,0.65771,0.6574,0.65771,14400000.0
2009-04-15 07:06:00,0.65797,0.6582,0.65797,0.6582,11200000.0
2009-04-15 07:07:00,0.65827,0.65829,0.65822,0.65829,14400000.0
2009-04-15 07:08:00,0.65816,0.65846,0.65816,0.65846,24000000.0
2009-04-15 07:09:00,0.65846,0.65846,0.65818,0.65824,21200000.0
2009-04-15 07:10:00,0.65831,0.65831,0.65808,0.65811,24000000.0
2009-04-15 07:11:00,0.65826,0.6585,0.65826,0.6585,17600000.0
2009-04-15 07:12:00,0.65838,0.65838,0.658,0.658,27200000.0
2009-04-15 07:13:00,0.65816,0.65839,0.65816,0.65839,11200000.0
2009-04-15 07:14:00,0.6582,0.65826,0.65818,0.65826,12800000.0
2009-04-15 07:15:00,0.65823,0.65823,0.65811,0.65812,9600000.0
2009-04-15 07:16:00,0.65807,0.65818,0.65797,0.65818,12800000.0
2009-04-15 07:17:00,0.65827,0.65829,0.65822,0.65822,11200000.0
2009-04-15 07:18:00,0.65828,0.65845,0.65828,0.65839,17600000.0
2009-04-15 07:19:00,0.6583,0.65839,0.6583,0.65839,11200000.0
2009-04-15 07:20:00,0.65844,0.65856,0.6584,0.65856,14400000.0
2009-04-15 07:21:00,0.65863,0.65872,0.65842,0.65872,16000000.0
2009-04-15 07:22:00,0.65877,0.65886,0.65875,0.65886,12800000.0
2009-04-15 07:23:00,0.65874,0.65882,0.65855,0.65855,14400000.0
2009-04-15 07:24:00,0.65853,0.65874,0.65844,0.65874,11200000.0
2009-04-15 07:25:00,0.65881,0.65881,0.65867,0.6587,14400000.0
2009-04-15 07:26:00,0.65879,0.65883,0.65879,0.65883,9600000.0
2009-04-15 07:27:00,0.65892,0.65907,0.65892,0.65907,11200000.0
2009-04-15 07:28:00,0.65919,0.6592,0.65904,0.65911,16000000.0
2009-04-15 07:29:00,0.65893,0.65928,0.65893,0.65902,12800000.0
2009-04-15 07:30:00,0.65897,0.65908,0.65892,0.65908,8000000.0
2009-04-15 07:31:00,0.65912,0.65914,0.65906,0.65908,16000000.0
2009-04-15 07:32:00,0.65897,0.65908,0.65897,0.65907,12800000.0
2009-04-15 07:33:00,0.65913,0.65914,0.65901,0.65912,11200000.0
2009-04-15 07:34:00,0.65925,0.65933,0.65925,0.65931,17000000.0
2009-04-15 07:35:00,0.65933,0.65933,0.65906,0.65906,17600000.0
2009-04-15 07:36:00,0.65907,0.65907,0.65882,0.65888,10000000.0
2009-04-15 07:37:00,0.65888,0.6591,0.65883,0.6591,22400000.0
2009-04-15 07:38:00,0.65897,0.65906,0.65893,0.65899,11200000.0
2009-04-15 07:39:00,0.6588,0.65918,0.6588,0.65904,16400000.0
2009-04-15 07:40:00,0.65908,0.65927,0.65908,0.65923,12800000.0
2009-04-15 07:41:00,0.6594,0.65944,0.65932,0.65939,20800000.0
2009-04-15 07:42:00,0.65936,0.65936,0.65922,0.65927,11200000.0
2009-04-15 07:43:00,0.65925,0.65934,0.65925,0.65933,11200000.0
2009-04-15 07:44:00,0.65928,0.65931,0.65908,0.65908,13200000.0
2009-04-15 07:45:00,0.65917,0.65918,0.65913,0.65914,22400000.0
2009-04-15 07:46:00,0.65912,0.65924,0.65909,0.65921,25600000.0
2009-04-15 07:47:00,0.65917,0.6592,0.65911,0.65914,9600000.0
2009-04-15 07:48:00,0.65912,0.65918,0.65907,0.65907,16000000.0
2009-04-15 07:49:00,0.65918,0.65927,0.65918,0.6592,12800000.0
2009-04-15 07:50:00,0.65929,0.65929,0.65917,0.65921,16000000.0
2009-04-15 07:51:00,0.65875,0.65924,0.65875,0.65924,19200000.0
2009-04-15 07:52:00,0.65921,0.65935,0.65921,0.65925,12800000.0
2009-04-15 07:53:00,0.65913,0.65925,0.65911,0.65919,16000000.0
2009-04-15 07:54:00,0.65921,0.65933,0.65917,0.65933,14400000.0
2009-04-15 07:55:00,0.65919,0.65946,0.65848,0.65938,14400000.0
2009-04-15 07:56:00,0.65932,0.65932,0.65911,0.65922,17600000.0
2009-04-15 07:57:00,0.65929,0.65935,0.65902,0.6593,12800000.0
2009-04-15 07:58:00,0.65934,0.65934,0.65927,0.65931,17600000.0
2009-04-15 07:59:00,0.65928,0.65928,0.65887,0.6592,11200000.0
2009-04-15 08:00:00,0.65946,0.65963,0.65946,0.65956,11200000.0
2009-04-15 08:01:00,0.6596,0.6596,0.65952,0.65953,11200000.0
2009-04-15 08:02:00,0.6596,0.65962,0.6595,0.65962,13200000.0
2009-04-15 08:03:00,0.65959,0.65967,0.65951,0.65956,12800000.0
2009-04-15 08:04:00,0.65938,0.65944,0.65933,0.65933,8000000.0
2009-04-15 08:05:00,0.65905,0.65905,0.6586,0.6586,11200000.0
2009-04-15 08:06:00,0.6586,0.6586,0.65856,0.6586,12800000.0
2009-04-15 08:07:00,0.65819,0.65834,0.65808,0.65834,12800000.0
2009-04-15 08:08:00,0.65845,0.65854,0.65845,0.65852,25600000.0
2009-04-15 08:09:00,0.6585,0.6585,0.65831,0.65838,12800000.0
2009-04-15 08:10:00,0.6584,0.65855,0.6584,0.65847,38400000.0
2009-04-15 08:11:00,0.65828,0.65828,0.65776,0.65791,17600000.0
2009-04-15 08:12:00,0.65798,0.65803,0.65765,0.65765,11600000.0
2009-04-15 08:13:00,0.65774,0.65787,0.65774,0.65781,12800000.0
2009-04-15 08:14:00,0.65781,0.65785,0.65759,0.65759,12800000.0
2009-04-15 08:15:00,0.65762,0.65774,0.65762,0.65767,12800000.0
2009-04-15 08:16:00,0.65768,0.65778,0.65768,0.65778,14400000.0
2009-04-15 08:17:00,0.65773,0.65781,0.65759,0.65772,27200000.0
2009-04-15 08:18:00,0.65781,0.65788,0.6577,0.65788,14400000.0
2009-04-15 08:19:00,0.65791,0.65791,0.65758,0.65758,24000000.0
2009-04-15 08:20:00,0.65761,0.65782,0.65761,0.65781,17600000.0
2009-04-15 08:21:00,0.65782,0.65787,0.65779,0.65787,14800000.0
2009-04-15 08:22:00,0.65775,0.65775,0.65738,0.65738,29200000.0
2009-04-15 08:23:00,0.65731,0.65735,0.65731,0.65735,22400000.0
2009-04-15 08:24:00,0.65703,0.65703,0.65667,0.65672,25000000.0
2009-04-15 08:25:00,0.65677,0.65697,0.65677,0.65693,11200000.0
2009-04-15 08:26:00,0.65688,0.65688,0.6565,0.65652,11200000.0
2009-04-15 08:27:00,0.65662,0.657,0.65661,0.657,12200000.0
2009-04-15 08:28:00,0.65712,0.65712,0.65654,0.65654,14400000.0
2009-04-15 08:29:00,0.65638,0.65665,0.65638,0.65665,36200000.0
2009-04-15 08:30:00,0.65661,0.65681,0.6566,0.6568,40000000.0
2009-04-15 08:31:00,0.65683,0.65686,0.65681,0.65682,14400000.0
2009-04-15 08:32:00,0.6569,0.65709,0.6569,0.65701,60600000.0
2009-04-15 08:33:00,0.65676,0.65676,0.65646,0.65646,8000000.0
2009-04-15 08:34:00,0.65641,0.65674,0.65641,0.65674,49600000.0
2009-04-15 08:35:00,0.65668,0.65691,0.65668,0.65691,54800000.0
2009-04-15 08:36:00,0.65708,0.65795,0.65708,0.65795,20800000.0
2009-04-15 08:37:00,0.6578,0.6578,0.65769,0.65769,8000000.0
2009-04-15 08:38:00,0.65753,0.65758,0.65734,0.65734,12800000.0
2009-04-15 08:39:00,0.65718,0.65718,0.65673,0.65673,14400000.0
2009-04-15 08:40:00,0.6568,0.65702,0.65667,0.65681,11200000.0
2009-04-15 08:41:00,0.65689,0.65705,0.65689,0.65695,14400000.0
2009-04-15 08:42:00,0.65706,0.6572,0.65703,0.6571,16000000.0
2009-04-15 08:43:00,0.65742,0.65753,0.65726,0.65753,14400000.0
2009-04-15 08:44:00,0.65749,0.65749,0.65736,0.65737,27200000.0
2009-04-15 08:45:00,0.65751,0.65762,0.65746,0.65762,47800000.0
2009-04-15 08:46:00,0.65755,0.65756,0.65746,0.65748,16000000.0
2009-04-15 08:47:00,0.65738,0.65743,0.65731,0.65731,8000000.0
2009-04-15 08:48:00,0.65728,0.6574,0.65723,0.65729,51200000.0
2009-04-15 08:49:00,0.65734,0.6574,0.65724,0.65731,28200000.0
2009-04-15 08:50:00,0.65739,0.6578,0.65739,0.65766,78400000.0
2009-04-15 08:51:00,0.65776,0.65777,0.65766,0.65768,26600000.0
2009-04-15 08:52:00,0.65767,0.65773,0.65766,0.65771,52800000.0
2009-04-15 08:53:00,0.65747,0.65798,0.65747,0.65781,67200000.0
2009-04-15 08:54:00,0.65782,0.65789,0.6577,0.6577,27200000.0
2009-04-15 08:55:00,0.65762,0.65777,0.65761,0.65777,52800000.0
2009-04-15 08:56:00,0.658,0.6583,0.658,0.65828,20800000.0
2009-04-15 08:57:00,0.65831,0.65842,0.65828,0.65828,17000000.0
2009-04-15 08:58:00,0.65824,0.65847,0.65824,0.65847,17600000.0
2009-04-15 08:59:00,0.65865,0.65883,0.65865,0.65883,26000000.0
2009-04-15 09:00:00,0.6587,0.65877,0.65868,0.65868,47400000.0
2009-04-15 09:01:00,0.65873,0.65947,0.65873,0.65947,19200000.0
2009-04-15 09:02:00,0.6595,0.65956,0.65934,0.65939,22400000.0
2009-04-15 09:03:00,0.65924,0.65926,0.65915,0.65919,25600000.0
2009-04-15 09:04:00,0.65916,0.65928,0.65897,0.65897,30400000.0
2009-04-15 09:05:00,0.65898,0.65905,0.65898,0.659,24000000.0
2009-04-15 09:06:00,0.65886,0.65886,0.65871,0.65874,40000000.0
2009-04-15 09:07:00,0.65874,0.65892,0.6587,0.65892,9600000.0
2009-04-15 09:08:00,0.65867,0.65889,0.65867,0.65889,9600000.0
2009-04-15 09:09:00,0.65889,0.65889,0.65871,0.6588,48000000.0
2009-04-15 09:10:00,0.65877,0.65877,0.65866,0.65875,42000000.0
2009-04-15 09:11:00,0.65885,0.65889,0.65883,0.65888,11200000.0
2009-04-15 09:12:00,0.65873,0.65879,0.65868,0.65871,57000000.0
2009-04-15 09:13:00,0.6586,0.65879,0.65856,0.65868,12800000.0
2009-04-15 09:14:00,0.65854,0.65856,0.65758,0.65844,12800000.0
2009-04-15 09:15:00,0.65856,0.65869,0.65854,0.65862,36800000.0
2009-04-15 09:16:00,0.65883,0.65892,0.65868,0.65868,11200000.0
2009-04-15 09:17:00,0.65871,0.65878,0.65869,0.65878,33600000.0
2009-04-15 09:18:00,0.65873,0.65896,0.65869,0.6589,83000000.0
2009-04-15 09:19:00,0.65899,0.65903,0.65893,0.65901,12800000.0
2009-04-15 09:20:00,0.65906,0.65915,0.65899,0.65915,51200000.0
2009-04-15 09:21:00,0.65909,0.65913,0.65893,0.65897,62200000.0
2009-04-15 09:22:00,0.6589,0.6589,0.65864,0.65876,11200000.0
2009-04-15 09:23:00,0.65877,0.65879,0.65871,0.65874,12800000.0
2009-04-15 09:24:00,0.65871,0.65878,0.65863,0.65875,37800000.0
2009-04-15 09:25:00,0.65877,0.65877,0.65871,0.65874,41600000.0
2009-04-15 09:26:00,0.65879,0.65882,0.65832,0.65832,12800000.0
2009-04-15 09:27:00,0.65828,0.65856,0.65822,0.65856,85200000.0
2009-04-15 09:28:00,0.65848,0.65881,0.65848,0.65881,53000000.0
2009-04-15 09:29:00,0.65897,0.65912,0.65893,0.65912,16000000.0
2009-04-15 09:30:00,0.65933,0.65939,0.65933,0.65937,30400000.0
2009-04-15 09:31:00,0.65923,0.6593,0.65919,0.65929,11200000.0
2009-04-15 09:32:00,0.65933,0.65954,0.65933,0.65948,11200000.0
2009-04-15 09:33:00,0.65956,0.65956,0.65937,0.65937,41000000.0
2009-04-15 09:34:00,0.6592,0.6592,0.65898,0.65918,51600000.0
2009-04-15 09:35:00,0.65942,0.65949,0.65923,0.65931,74400000.0
2009-04-15 09:36:00,0.65924,0.65937,0.65913,0.65937,12800000.0
2009-04-15 09:37:00,0.65938,0.65938,0.65924,0.65924,46400000.0
2009-04-15 09:38:00,0.65943,0.65948,0.6594,0.65942,34600000.0
2009-04-15 09:39:00,0.65946,0.65968,0.65937,0.6594,63800000.0
2009-04-15 09:40:00,0.65948,0.65962,0.65944,0.6595,69800000.0
2009-04-15 09:41:00,0.65941,0.65941,0.65928,0.6593,51200000.0
2009-04-15 09:42:00,0.65917,0.65917,0.65896,0.65896,76800000.0
2009-04-15 09:43:00,0.65867,0.65867,0.65851,0.65858,11200000.0
2009-04-15 09:44:00,0.65864,0.65864,0.65854,0.65854,17600000.0
2009-04-15 09:45:00,0.65866,0.65889,0.65863,0.65889,14400000.0
2009-04-15 09:46:00,0.65888,0.659,0.65888,0.65897,30400000.0
2009-04-15 09:47:00,0.65887,0.65894,0.65887,0.65888,22400000.0
2009-04-15 09:48:00,0.65882,0.65888,0.6588,0.65882,11200000.0
2009-04-15 09:49:00,0.65881,0.65887,0.65863,0.65887,52800000.0
2009-04-15 09:50:00,0.65912,0.65964,0.65912,0.65964,52200000.0
2009-04-15 09:51:00,0.65986,0.65993,0.65984,0.65988,85800000.0
2009-04-15 09:52:00,0.65992,0.65996,0.65979,0.6598,70200000.0
2009-04-15 09:53:00,0.65954,0.65954,0.65933,0.65936,59200000.0
2009-04-15 09:54:00,0.65936,0.65936,0.65931,0.65931,51200000.0
2009-04-15 09:55:00,0.65928,0.65948,0.65927,0.65948,49000000.0
2009-04-15 09:56:00,0.65963,0.65963,0.65955,0.65961,66000000.0
2009-04-15 09:57:00,0.65972,0.65993,0.65972,0.6599,41600000.0
2009-04-15 09:58:00,0.65995,0.65997,0.65987,0.65988,11200000.0
2009-04-15 09:59:00,0.66004,0.66004,0.65999,0.66001,65600000.0
2009-04-15 10:00:00,0.6601,0.6601,0.65992,0.65999,79400000.0
2009-04-15 10:01:00,0.66013,0.66022,0.66013,0.66017,62400000.0
2009-04-15 10:02:00,0.65996,0.66015,0.65995,0.66015,56000000.0
2009-04-15 10:03:00,0.66023,0.66023,0.66007,0.66007,54400000.0
2009-04-15 10:04:00,0.66008,0.66033,0.66008,0.66028,9600000.0
2009-04-15 10:05:00,0.66019,0.66027,0.66019,0.66023,52800000.0
2009-04-15 10:06:00,0.66031,0.66031,0.66016,0.66024,52800000.0
2009-04-15 10:07:00,0.66032,0.66057,0.66027,0.66057,12800000.0
2009-04-15 10:08:00,0.66057,0.66076,0.66055,0.66066,70400000.0
2009-04-15 10:09:00,0.66076,0.66098,0.66076,0.66098,73000000.0
2009-04-15 10:10:00,0.66085,0.66088,0.66065,0.66087,102400000.0
2009-04-15 10:11:00,0.66059,0.66076,0.66059,0.66073,104000000.0
2009-04-15 10:12:00,0.66078,0.66099,0.66007,0.66098,14400000.0
2009-04-15 10:13:00,0.66096,0.66101,0.66088,0.66094,16000000.0
2009-04-15 10:14:00,0.661,0.66109,0.66094,0.66109,69200000.0
2009-04-15 10:15:00,0.66104,0.66107,0.66094,0.66094,49600000.0
2009-04-15 10:16:00,0.66096,0.66114,0.66096,0.66114,49600000.0
2009-04-15 10:17:00,0.66116,0.66124,0.66113,0.66124,56400000.0
2009-04-15 10:18:00,0.66118,0.66118,0.66096,0.66097,12800000.0
2009-04-15 10:19:00,0.66111,0.66111,0.66105,0.66111,59200000.0
2009-04-15 10:20:00,0.66131,0.66131,0.66123,0.66127,12800000.0
2009-04-15 10:21:00,0.66108,0.66113,0.66108,0.66113,38400000.0
2009-04-15 10:22:00,0.66116,0.66127,0.66108,0.66114,12800000.0
2009-04-15 10:23:00,0.66112,0.6612,0.66109,0.6612,73600000.0
2009-04-15 10:24:00,0.66122,0.66122,0.66117,0.66117,67200000.0
2009-04-15 10:25:00,0.66119,0.66124,0.66114,0.66121,101200000.0
2009-04-15 10:26:00,0.66122,0.66122,0.661,0.661,93800000.0
2009-04-15 10:27:00,0.66102,0.66117,0.661,0.66117,62400000.0
2009-04-15 10:28:00,0.661,0.66115,0.66097,0.66097,64400000.0
2009-04-15 10:29:00,0.66099,0.66103,0.66096,0.66096,49600000.0
2009-04-15 10:30:00,0.66085,0.66105,0.66085,0.66102,43200000.0
2009-04-15 10:31:00,0.66098,0.66098,0.6608,0.6608,48000000.0
2009-04-15 10:32:00,0.66077,0.66083,0.66075,0.66077,54400000.0
2009-04-15 10:33:00,0.66059,0.66079,0.66059,0.66067,20800000.0
2009-04-15 10:34:00,0.66074,0.66093,0.66074,0.66076,33600000.0
2009-04-15 10:35:00,0.66072,0.66076,0.66069,0.66071,30400000.0
2009-04-15 10:36:00,0.66073,0.66073,0.66051,0.66059,17600000.0
2009-04-15 10:37:00,0.66054,0.66054,0.66038,0.66038,24400000.0
2009-04-15 10:38:00,0.66055,0.66075,0.66055,0.66075,28800000.0
2009-04-15 10:39:00,0.66076,0.66097,0.66076,0.66093,20800000.0
2009-04-15 10:40:00,0.661,0.66132,0.661,0.66132,12800000.0
2009-04-15 10:41:00,0.6613,0.66138,0.66111,0.66131,12800000.0
2009-04-15 10:42:00,0.66119,0.66119,0.66093,0.66111,32000000.0
2009-04-15 10:43:00,0.66125,0.66144,0.66095,0.66095,32000000.0
2009-04-15 10:44:00,0.66078,0.66106,0.66078,0.661,14400000.0
2009-04-15 10:45:00,0.66103,0.66153,0.66102,0.66153,35200000.0
2009-04-15 10:46:00,0.66183,0.6621,0.66183,0.66202,36800000.0
2009-04-15 10:47:00,0.66204,0.66208,0.66201,0.66201,25600000.0
2009-04-15 10:48:00,0.66212,0.66224,0.66209,0.66224,35200000.0
2009-04-15 10:49:00,0.66222,0.66222,0.66194,0.66194,48000000.0
2009-04-15 10:50:00,0.66188,0.66211,0.66175,0.66211,18000000.0
2009-04-15 10:51:00,0.66201,0.66201,0.66187,0.6619,16000000.0
2009-04-15 10:52:00,0.66204,0.66223,0.66203,0.66223,41600000.0
2009-04-15 10:53:00,0.66261,0.66302,0.66261,0.66302,68800000.0
2009-04-15 10:54:00,0.66282,0.6631,0.66278,0.6631,38800000.0
2009-04-15 10:55:00,0.66305,0.66328,0.66305,0.66328,44800000.0
2009-04-15 10:56:00,0.66336,0.66345,0.6633,0.66343,49600000.0
2009-04-15 10:57:00,0.66324,0.66329,0.66304,0.66326,42000000.0
2009-04-15 10:58:00,0.66346,0.66364,0.66345,0.66364,49600000.0
2009-04-15 10:59:00,0.66341,0.66351,0.66324,0.66324,46400000.0
2009-04-15 11:00:00,0.66321,0.66321,0.66306,0.66306,43200000.0
2009-04-15 11:01:00,0.6628,0.66282,0.66271,0.66282,54400000.0
2009-04-15 11:02:00,0.66284,0.66291,0.6628,0.6628,14400000.0
2009-04-15 11:03:00,0.6628,0.66285,0.66269,0.66269,44800000.0
2009-04-15 11:04:00,0.66271,0.66271,0.66267,0.66267,39400000.0
2009-04-15 11:05:00,0.6627,0.66276,0.66266,0.66273,20800000.0
2009-04-15 11:06:00,0.66281,0.66287,0.66281,0.66281,33600000.0
2009-04-15 11:07:00,0.66275,0.66279,0.66268,0.66269,43200000.0
2009-04-15 11:08:00,0.66286,0.66286,0.66272,0.66272,32000000.0
2009-04-15 11:09:00,0.6625,0.6625,0.66235,0.66246,62400000.0
2009-04-15 11:10:00,0.66247,0.6625,0.66228,0.6623,43200000.0
2009-04-15 11:11:00,0.66202,0.66202,0.6619,0.66193,60800000.0
2009-04-15 11:12:00,0.66202,0.66217,0.66202,0.66216,67200000.0
2009-04-15 11:13:00,0.66196,0.66196,0.6616,0.66161,91600000.0
2009-04-15 11:14:00,0.66158,0.66158,0.66144,0.66145,55600000.0
2009-04-15 11:15:00,0.66139,0.66188,0.66139,0.66188,8000000.0
2009-04-15 11:16:00,0.66178,0.66178,0.66168,0.66174,22800000.0
2009-04-15 11:17:00,0.66183,0.66188,0.66173,0.66176,72000000.0
2009-04-15 11:18:00,0.66162,0.66162,0.66133,0.66133,11200000.0
2009-04-15 11:19:00,0.66094,0.66112,0.66094,0.66097,72400000.0
2009-04-15 11:20:00,0.661,0.661,0.66073,0.66073,52800000.0
2009-04-15 11:21:00,0.66071,0.661,0.6607,0.66072,38400000.0
2009-04-15 11:22:00,0.66061,0.66065,0.66057,0.66065,59600000.0
2009-04-15 11:23:00,0.66085,0.66091,0.66075,0.66082,66000000.0
2009-04-15 11:24:00,0.66076,0.66076,0.66065,0.66069,66000000.0
2009-04-15 11:25:00,0.66071,0.66086,0.66068,0.66086,48000000.0
2009-04-15 11:26:00,0.66091,0.66099,0.66088,0.66088,49600000.0
2009-04-15 11:27:00,0.66089,0.66095,0.66083,0.6609,52800000.0
2009-04-15 11:28:00,0.66104,0.66114,0.66101,0.66108,40000000.0
2009-04-15 11:29:00,0.6611,0.6611,0.66064,0.66064,44800000.0
2009-04-15 11:30:00,0.66059,0.66066,0.66059,0.66062,29200000.0
2009-04-15 11:31:00,0.66065,0.66065,0.66053,0.66053,31400000.0
2009-04-15 11:32:00,0.66056,0.66073,0.66044,0.66044,46400000.0
2009-04-15 11:33:00,0.66043,0.66043,0.66034,0.66034,30400000.0
2009-04-15 11:34:00,0.6604,0.66043,0.66037,0.66043,34000000.0
2009-04-15 11:35:00,0.66046,0.66049,0.66043,0.66049,32000000.0
2009-04-15 11:36:00,0.66045,0.66045,0.66021,0.66023,68800000.0
2009-04-15 11:37:00,0.66023,0.66028,0.6601,0.66028,45800000.0
2009-04-15 11:38:00,0.66051,0.66055,0.66049,0.66051,41600000.0
2009-04-15 11:39:00,0.66054,0.66066,0.66054,0.66066,11200000.0
2009-04-15 11:40:00,0.66066,0.66066,0.66058,0.66062,19200000.0
2009-04-15 11:41:00,0.66053,0.6606,0.66053,0.66057,53800000.0
2009-04-15 11:42:00,0.66053,0.66053,0.65991,0.65991,32000000.0
2009-04-15 11:43:00,0.65973,0.65978,0.65961,0.65978,14800000.0
2009-04-15 11:44:00,0.6599,0.66003,0.6599,0.66003,52800000.0
2009-04-15 11:45:00,0.65986,0.65986,0.65971,0.65973,44200000.0
2009-04-15 11:46:00,0.65948,0.65958,0.65944,0.65958,46800000.0
2009-04-15 11:47:00,0.65975,0.65999,0.6597,0.65999,38400000.0
2009-04-15 11:48:00,0.66007,0.66021,0.66007,0.66021,20800000.0
2009-04-15 11:49:00,0.66039,0.66053,0.66039,0.66049,56000000.0
2009-04-15 11:50:00,0.66061,0.6609,0.66061,0.6609,41600000.0
2009-04-15 11:51:00,0.66081,0.66113,0.66047,0.66047,44800000.0
2009-04-15 11:52:00,0.66035,0.66035,0.65985,0.66,36800000.0
2009-04-15 11:53:00,0.65982,0.65986,0.65972,0.65979,41600000.0
2009-04-15 11:54:00,0.65966,0.65986,0.65966,0.65969,35200000.0
2009-04-15 11:55:00,0.65986,0.65986,0.65969,0.65976,51200000.0
2009-04-15 11:56:00,0.65987,0.66011,0.65987,0.65994,52800000.0
2009-04-15 11:57:00,0.66004,0.66016,0.66003,0.66011,33600000.0
2009-04-15 11:58:00,0.66017,0.66057,0.66017,0.66056,38400000.0
2009-04-15 11:59:00,0.66058,0.66065,0.66048,0.66048,62200000.0
2009-04-15 12:00:00,0.66035,0.66035,0.66022,0.66024,33600000.0
2009-04-15 12:01:00,0.66022,0.66043,0.66019,0.66019,25600000.0
2009-04-15 12:02:00,0.65953,0.65962,0.6593,0.65936,16000000.0
2009-04-15 12:03:00,0.66003,0.66003,0.6599,0.65993,51200000.0
2009-04-15 12:04:00,0.65994,0.66001,0.65994,0.65995,17600000.0
2009-04-15 12:05:00,0.66,0.66004,0.65997,0.66004,28800000.0
2009-04-15 12:06:00,0.66004,0.66005,0.66,0.66005,22400000.0
2009-04-15 12:07:00,0.6601,0.66018,0.6601,0.66018,14400000.0
2009-04-15 12:08:00,0.66015,0.66037,0.66015,0.66037,11200000.0
2009-04-15 12:09:00,0.66054,0.66057,0.66034,0.66057,12800000.0
2009-04-15 12:10:00,0.66037,0.66037,0.6603,0.6603,16000000.0
2009-04-15 12:11:00,0.66046,0.66077,0.66046,0.66075,33600000.0
2009-04-15 12:12:00,0.66106,0.66106,0.66104,0.66106,40000000.0
2009-04-15 12:13:00,0.66107,0.66112,0.6609,0.6609,17600000.0
2009-04-15 12:14:00,0.66087,0.66087,0.66065,0.66065,17600000.0
2009-04-15 12:15:00,0.66065,0.66071,0.66063,0.66063,35200000.0
2009-04-15 12:16:00,0.6608,0.66087,0.66079,0.66079,35200000.0
2009-04-15 12:17:00,0.66093,0.66115,0.66093,0.66115,50400000.0
2009-04-15 12:18:00,0.66054,0.66124,0.66054,0.66106,49600000.0
2009-04-15 12:19:00,0.66124,0.66124,0.6612,0.6612,36200000.0
2009-04-15 12:20:00,0.66119,0.66121,0.66108,0.66116,41600000.0
2009-04-15 12:21:00,0.66123,0.66123,0.66117,0.6612,63800000.0
2009-04-15 12:22:00,0.66119,0.66119,0.66114,0.66114,22400000.0
2009-04-15 12:23:00,0.66107,0.66114,0.66101,0.66112,28800000.0
2009-04-15 12:24:00,0.66109,0.66109,0.66085,0.66093,47400000.0
2009-04-15 12:25:00,0.66093,0.66101,0.66093,0.66098,25600000.0
2009-04-15 12:26:00,0.66094,0.66096,0.66084,0.66084,28800000.0
2009-04-15 12:27:00,0.66067,0.66067,0.66059,0.66063,46400000.0
2009-04-15 12:28:00,0.6609,0.66148,0.6609,0.66148,70400000.0
2009-04-15 12:29:00,0.662,0.66282,0.66132,0.66132,79400000.0
2009-04-15 12:30:00,0.66091,0.66186,0.66063,0.66082,44800000.0
2009-04-15 12:31:00,0.66176,0.66184,0.66174,0.66181,68800000.0
2009-04-15 12:32:00,0.66183,0.66186,0.66166,0.66166,32000000.0
2009-04-15 12:33:00,0.66176,0.66187,0.66176,0.66181,33600000.0
2009-04-15 12:34:00,0.66184,0.66184,0.66169,0.66169,14400000.0
2009-04-15 12:35:00,0.66162,0.66162,0.66148,0.66149,25600000.0
2009-04-15 12:36:00,0.66135,0.66138,0.6613,0.66138,55800000.0
2009-04-15 12:37:00,0.66135,0.66151,0.66135,0.6614,32000000.0
2009-04-15 12:38:00,0.66156,0.6619,0.66154,0.6619,27600000.0
2009-04-15 12:39:00,0.66199,0.66214,0.66199,0.66214,24000000.0
2009-04-15 12:40:00,0.66219,0.66236,0.66214,0.66236,14400000.0
2009-04-15 12:41:00,0.66254,0.66259,0.6625,0.66259,9600000.0
2009-04-15 12:42:00,0.66268,0.66269,0.66221,0.66221,14400000.0
2009-04-15 12:43:00,0.66231,0.66253,0.66231,0.66253,11200000.0
2009-04-15 12:44:00,0.66254,0.66254,0.66214,0.66214,43200000.0
2009-04-15 12:45:00,0.66202,0.66202,0.66191,0.66191,43200000.0
2009-04-15 12:46:00,0.66172,0.66172,0.66146,0.66151,64000000.0
2009-04-15 12:47:00,0.66151,0.6617,0.66151,0.66169,30400000.0
2009-04-15 12:48:00,0.66144,0.6615,0.66142,0.66148,45800000.0
2009-04-15 12:49:00,0.66145,0.66154,0.66137,0.66137,43200000.0
2009-04-15 12:50:00,0.66117,0.66117,0.66076,0.66076,44200000.0
2009-04-15 12:51:00,0.66141,0.66141,0.66131,0.66131,32000000.0
2009-04-15 12:52:00,0.66131,0.66135,0.66127,0.66127,25600000.0
2009-04-15 12:53:00,0.66141,0.66146,0.66141,0.66144,14400000.0
2009-04-15 12:54:00,0.66162,0.66187,0.66162,0.66187,38400000.0
2009-04-15 12:55:00,0.66188,0.66203,0.66188,0.66188,51200000.0
2009-04-15 12:56:00,0.662,0.66218,0.662,0.66218,32000000.0
2009-04-15 12:57:00,0.66215,0.66217,0.66203,0.66208,36800000.0
2009-04-15 12:58:00,0.66197,0.66197,0.66179,0.66189,20800000.0
2009-04-15 12:59:00,0.66196,0.6623,0.66196,0.6623,12800000.0
2009-04-15 13:00:00,0.66239,0.66261,0.66232,0.66261,11200000.0
2009-04-15 13:01:00,0.66276,0.66292,0.66274,0.66292,36000000.0
2009-04-15 13:02:00,0.663,0.66313,0.663,0.66313,19200000.0
2009-04-15 13:03:00,0.66314,0.66322,0.66305,0.66305,23400000.0
2009-04-15 13:04:00,0.66293,0.66293,0.66251,0.66251,12800000.0
2009-04-15 13:05:00,0.66258,0.66271,0.66258,0.66265,19200000.0
2009-04-15 13:06:00,0.66251,0.66251,0.66223,0.66249,20800000.0
2009-04-15 13:07:00,0.66272,0.66302,0.66272,0.66285,20800000.0
2009-04-15 13:08:00,0.66304,0.66304,0.66288,0.66292,33600000.0
2009-04-15 13:09:00,0.66288,0.66288,0.66281,0.66281,38400000.0
2009-04-15 13:10:00,0.66301,0.66304,0.66289,0.66304,44800000.0
2009-04-15 13:11:00,0.66326,0.66337,0.66326,0.66329,24000000.0
2009-04-15 13:12:00,0.66329,0.6634,0.66329,0.6634,12800000.0
2009-04-15 13:13:00,0.66341,0.66352,0.66337,0.66352,25600000.0
2009-04-15 13:14:00,0.66347,0.66347,0.66335,0.66344,44800000.0
2009-04-15 13:15:00,0.6635,0.66376,0.6635,0.66376,52800000.0
2009-04-15 13:16:00,0.66372,0.66373,0.66358,0.66373,30400000.0
2009-04-15 13:17:00,0.66384,0.66404,0.66384,0.66392,36800000.0
2009-04-15 13:18:00,0.66421,0.66421,0.66395,0.66395,67200000.0
2009-04-15 13:19:00,0.66383,0.66394,0.66383,0.66389,57600000.0
2009-04-15 13:20:00,0.66397,0.66397,0.66383,0.66387,12800000.0
2009-04-15 13:21:00,0.66384,0.6642,0.66384,0.6642,65600000.0
2009-04-15 13:22:00,0.66417,0.66417,0.66409,0.66417,52800000.0
2009-04-15 13:23:00,0.66426,0.6644,0.66424,0.6644,16000000.0
2009-04-15 13:24:00,0.66435,0.66443,0.66422,0.66443,35200000.0
2009-04-15 13:25:00,0.66468,0.66491,0.6646,0.6646,30400000.0
2009-04-15 13:26:00,0.66442,0.66442,0.66432,0.66441,29800000.0
2009-04-15 13:27:00,0.66406,0.66412,0.66403,0.66412,49600000.0
2009-04-15 13:28:00,0.6641,0.66416,0.66392,0.66398,57600000.0
2009-04-15 13:29:00,0.66404,0.66406,0.66397,0.66406,40000000.0
2009-04-15 13:30:00,0.66413,0.66413,0.66384,0.66411,11200000.0
2009-04-15 13:31:00,0.66406,0.66406,0.66395,0.664,12800000.0
2009-04-15 13:32:00,0.66403,0.66403,0.66388,0.66388,41600000.0
2009-04-15 13:33:00,0.66402,0.66409,0.66394,0.66401,24000000.0
2009-04-15 13:34:00,0.66403,0.66425,0.66403,0.66425,17600000.0
2009-04-15 13:35:00,0.66408,0.66416,0.66376,0.66376,16000000.0
2009-04-15 13:36:00,0.66342,0.66342,0.66305,0.66305,46400000.0
2009-04-15 13:37:00,0.66315,0.66341,0.66313,0.66341,17600000.0
2009-04-15 13:38:00,0.6633,0.6633,0.66297,0.66303,43200000.0
2009-04-15 13:39:00,0.66297,0.66297,0.66262,0.6628,13800000.0
2009-04-15 13:40:00,0.66282,0.66342,0.66282,0.66322,49000000.0
2009-04-15 13:41:00,0.66335,0.66363,0.66335,0.66363,30400000.0
2009-04-15 13:42:00,0.66366,0.66366,0.66351,0.66357,38400000.0
2009-04-15 13:43:00,0.66353,0.66353,0.66311,0.66311,40000000.0
2009-04-15 13:44:00,0.66309,0.66384,0.66309,0.66344,26600000.0
2009-04-15 13:45:00,0.66352,0.66365,0.66352,0.66365,12800000.0
2009-04-15 13:46:00,0.66358,0.6639,0.66358,0.6639,12600000.0
2009-04-15 13:47:00,0.66383,0.66385,0.66367,0.66384,41600000.0
2009-04-15 13:48:00,0.66379,0.66388,0.66361,0.66361,12800000.0
2009-04-15 13:49:00,0.66358,0.66369,0.66354,0.66369,35600000.0
2009-04-15 13:50:00,0.66385,0.66407,0.66385,0.66389,36800000.0
2009-04-15 13:51:00,0.66349,0.66349,0.66316,0.66316,28200000.0
2009-04-15 13:52:00,0.66272,0.66279,0.6627,0.66279,36800000.0
2009-04-15 13:53:00,0.66278,0.66278,0.66263,0.66263,11200000.0
2009-04-15 13:54:00,0.6628,0.66312,0.6628,0.66312,36800000.0
2009-04-15 13:55:00,0.66299,0.66312,0.66298,0.66309,32000000.0
2009-04-15 13:56:00,0.66307,0.66307,0.6627,0.6627,19200000.0
2009-04-15 13:57:00,0.66258,0.66258,0.66254,0.66258,22400000.0
2009-04-15 13:58:00,0.66255,0.66259,0.66229,0.6623,42000000.0
2009-04-15 13:59:00,0.66227,0.66231,0.66223,0.66223,56000000.0
2009-04-15 14:00:00,0.66204,0.66204,0.66193,0.66199,28800000.0
2009-04-15 14:01:00,0.66181,0.662,0.66173,0.66173,19200000.0
2009-04-15 14:02:00,0.66175,0.66192,0.66166,0.66192,38400000.0
2009-04-15 14:03:00,0.66191,0.66196,0.66173,0.66173,22400000.0
2009-04-15 14:04:00,0.66167,0.66171,0.66153,0.66153,20800000.0
2009-04-15 14:05:00,0.66145,0.66154,0.66106,0.66106,46400000.0
2009-04-15 14:06:00,0.66076,0.66093,0.66076,0.66087,29200000.0
2009-04-15 14:07:00,0.66088,0.66088,0.66001,0.66001,41600000.0
2009-04-15 14:08:00,0.65969,0.65969,0.65949,0.65949,28800000.0
2009-04-15 14:09:00,0.65948,0.65956,0.65948,0.6595,11200000.0
2009-04-15 14:10:00,0.65946,0.65956,0.65939,0.65956,28800000.0
2009-04-15 14:11:00,0.65917,0.65934,0.65908,0.65927,33600000.0
2009-04-15 14:12:00,0.65937,0.65972,0.65937,0.65972,16000000.0
2009-04-15 14:13:00,0.65967,0.65967,0.65934,0.65934,19200000.0
2009-04-15 14:14:00,0.65918,0.65918,0.6589,0.6589,23400000.0
2009-04-15 14:15:00,0.65884,0.65934,0.65884,0.65934,32000000.0
2009-04-15 14:16:00,0.65968,0.65968,0.65935,0.65935,30400000.0
2009-04-15 14:17:00,0.65959,0.65989,0.65959,0.65971,17600000.0
2009-04-15 14:18:00,0.65994,0.66021,0.65994,0.66013,17600000.0
2009-04-15 14:19:00,0.66008,0.66009,0.65997,0.65998,43200000.0
2009-04-15 14:20:00,0.65992,0.65998,0.65987,0.65996,20800000.0
2009-04-15 14:21:00,0.65996,0.65998,0.65983,0.6599,33600000.0
2009-04-15 14:22:00,0.66007,0.66007,0.65996,0.66004,14400000.0
2009-04-15 14:23:00,0.6601,0.66035,0.6601,0.66035,29200000.0
2009-04-15 14:24:00,0.66014,0.66022,0.66008,0.66022,27200000.0
2009-04-15 14:25:00,0.6601,0.6601,0.65967,0.65988,33600000.0
2009-04-15 14:26:00,0.65998,0.66029,0.65998,0.66029,22400000.0
2009-04-15 14:27:00,0.6603,0.66052,0.66024,0.66052,14400000.0
2009-04-15 14:28:00,0.66037,0.66043,0.66008,0.66008,14400000.0
2009-04-15 14:29:00,0.6601,0.6601,0.65952,0.65952,19200000.0
2009-04-15 14:30:00,0.65965,0.66079,0.65965,0.66079,11200000.0
2009-04-15 14:31:00,0.66071,0.66071,0.65999,0.65999,11200000.0
2009-04-15 14:32:00,0.6595,0.6595,0.65928,0.65932,12800000.0
2009-04-15 14:33:00,0.65955,0.66021,0.65955,0.6602,14400000.0
2009-04-15 14:34:00,0.66059,0.66059,0.66034,0.66036,16000000.0
2009-04-15 14:35:00,0.66009,0.66029,0.65995,0.66029,16000000.0
2009-04-15 14:36:00,0.66051,0.66081,0.66051,0.66078,14400000.0
2009-04-15 14:37:00,0.66073,0.66083,0.66068,0.66074,17600000.0
2009-04-15 14:38:00,0.6608,0.66082,0.6607,0.66073,12800000.0
2009-04-15 14:39:00,0.66083,0.66083,0.66067,0.66076,14400000.0
2009-04-15 14:40:00,0.66084,0.66102,0.66073,0.66093,11200000.0
2009-04-15 14:41:00,0.66112,0.66122,0.66112,0.66116,11200000.0
2009-04-15 14:42:00,0.66088,0.66121,0.66088,0.66121,12800000.0
2009-04-15 14:43:00,0.66134,0.66138,0.66123,0.66123,12800000.0
2009-04-15 14:44:00,0.6612,0.6612,0.66103,0.66113,12800000.0
2009-04-15 14:45:00,0.66142,0.66142,0.66122,0.66129,11200000.0
2009-04-15 14:46:00,0.66127,0.66136,0.66118,0.66136,11200000.0
2009-04-15 14:47:00,0.66133,0.66133,0.66105,0.66108,12800000.0
2009-04-15 14:48:00,0.66115,0.66118,0.66108,0.66118,11200000.0
2009-04-15 14:49:00,0.66113,0.66126,0.66109,0.66122,10600000.0
2009-04-15 14:50:00,0.66126,0.66162,0.66126,0.66153,12800000.0
2009-04-15 14:51:00,0.66161,0.66167,0.66159,0.6616,14400000.0
2009-04-15 14:52:00,0.66148,0.66151,0.66142,0.6615,11200000.0
2009-04-15 14:53:00,0.6614,0.66178,0.66132,0.66178,16000000.0
2009-04-15 14:54:00,0.66198,0.66202,0.66177,0.66177,12800000.0
2009-04-15 14:55:00,0.66144,0.66144,0.66117,0.66117,11200000.0
2009-04-15 14:56:00,0.66095,0.66095,0.66084,0.66092,12800000.0
2009-04-15 14:57:00,0.66084,0.66094,0.66077,0.66093,16000000.0
2009-04-15 14:58:00,0.66081,0.66092,0.66076,0.66088,11200000.0
2009-04-15 14:59:00,0.66071,0.66092,0.66071,0.66075,16000000.0
2009-04-15 15:00:00,0.66057,0.661,0.66057,0.661,11200000.0
2009-04-15 15:01:00,0.6608,0.66084,0.66075,0.66075,11200000.0
2009-04-15 15:02:00,0.66087,0.66087,0.65987,0.66081,16000000.0
2009-04-15 15:03:00,0.66086,0.661,0.66086,0.66097,12800000.0
2009-04-15 15:04:00,0.66112,0.66142,0.66112,0.66142,11200000.0
2009-04-15 15:05:00,0.66142,0.66148,0.66133,0.66133,11200000.0
2009-04-15 15:06:00,0.6615,0.66169,0.66098,0.66144,17600000.0
2009-04-15 15:07:00,0.66146,0.66159,0.66146,0.66147,12800000.0
2009-04-15 15:08:00,0.66144,0.66167,0.66144,0.66165,12800000.0
2009-04-15 15:09:00,0.6617,0.66179,0.66169,0.66172,17600000.0
2009-04-15 15:10:00,0.66155,0.66165,0.66155,0.66165,12800000.0
2009-04-15 15:11:00,0.66149,0.66162,0.66149,0.66149,16000000.0
2009-04-15 15:12:00,0.6613,0.66183,0.66129,0.66183,11200000.0
2009-04-15 15:13:00,0.66217,0.66232,0.66217,0.66226,11200000.0
2009-04-15 15:14:00,0.66215,0.66216,0.66204,0.66206,11200000.0
2009-04-15 15:15:00,0.66124,0.66145,0.66115,0.66144,12800000.0
2009-04-15 15:16:00,0.66105,0.66105,0.66089,0.66089,12800000.0
2009-04-15 15:17:00,0.66085,0.66085,0.66072,0.66083,11200000.0
2009-04-15 15:18:00,0.66074,0.66074,0.66016,0.66016,12800000.0
2009-04-15 15:19:00,0.66023,0.66042,0.66023,0.66041,14400000.0
2009-04-15 15:20:00,0.66038,0.66038,0.66018,0.66021,11200000.0
2009-04-15 15:21:00,0.66021,0.66056,0.66019,0.66056,12800000.0
2009-04-15 15:22:00,0.6607,0.66076,0.66019,0.66019,16400000.0
2009-04-15 15:23:00,0.66008,0.66018,0.66003,0.66016,17600000.0
2009-04-15 15:24:00,0.6602,0.66034,0.6602,0.66034,16000000.0
2009-04-15 15:25:00,0.66031,0.66031,0.65985,0.66009,17600000.0
2009-04-15 15:26:00,0.65991,0.65991,0.65973,0.65981,11200000.0
2009-04-15 15:27:00,0.6598,0.6598,0.65956,0.65956,12800000.0
2009-04-15 15:28:00,0.65941,0.65945,0.65918,0.65918,12800000.0
2009-04-15 15:29:00,0.65904,0.65908,0.65894,0.65894,12800000.0
2009-04-15 15:30:00,0.65892,0.65892,0.65873,0.65873,12800000.0
2009-04-15 15:31:00,0.65867,0.65879,0.65859,0.65859,14400000.0
2009-04-15 15:32:00,0.6586,0.65882,0.6586,0.65882,11200000.0
2009-04-15 15:33:00,0.65875,0.65876,0.65858,0.65858,11200000.0
2009-04-15 15:34:00,0.65878,0.65889,0.65878,0.65883,11200000.0
2009-04-15 15:35:00,0.65873,0.65884,0.65867,0.65884,11200000.0
2009-04-15 15:36:00,0.65896,0.65912,0.65893,0.65909,12800000.0
2009-04-15 15:37:00,0.65926,0.6596,0.65921,0.6596,17600000.0
2009-04-15 15:38:00,0.65954,0.65954,0.65935,0.65935,11200000.0
2009-04-15 15:39:00,0.65915,0.65937,0.65915,0.65937,14400000.0
2009-04-15 15:40:00,0.65929,0.65929,0.65909,0.65909,12800000.0
2009-04-15 15:41:00,0.65914,0.6592,0.65913,0.65916,12800000.0
2009-04-15 15:42:00,0.65898,0.6591,0.65898,0.65903,12800000.0
2009-04-15 15:43:00,0.65895,0.65899,0.65889,0.65895,16000000.0
2009-04-15 15:44:00,0.65897,0.65917,0.65897,0.65909,12800000.0
2009-04-15 15:45:00,0.65911,0.65912,0.65899,0.65905,16000000.0
2009-04-15 15:46:00,0.65902,0.65902,0.65898,0.65901,17600000.0
2009-04-15 15:47:00,0.65889,0.65898,0.65884,0.65884,11200000.0
2009-04-15 15:48:00,0.65911,0.65916,0.65896,0.65916,9000000.0
2009-04-15 15:49:00,0.65912,0.65912,0.6588,0.65889,16000000.0
2009-04-15 15:50:00,0.65875,0.65907,0.65875,0.65903,13200000.0
2009-04-15 15:51:00,0.6592,0.65923,0.65914,0.65914,16000000.0
2009-04-15 15:52:00,0.65897,0.65913,0.6589,0.65913,12800000.0
2009-04-15 15:53:00,0.65922,0.65954,0.65914,0.65952,16000000.0
2009-04-15 15:54:00,0.65959,0.65989,0.65959,0.65984,12800000.0
2009-04-15 15:55:00,0.65994,0.65998,0.65973,0.65973,11200000.0
2009-04-15 15:56:00,0.65971,0.65985,0.6597,0.65985,16000000.0
2009-04-15 15:57:00,0.65978,0.65986,0.65975,0.65975,12800000.0
2009-04-15 15:58:00,0.65972,0.65995,0.65972,0.6599,12200000.0
2009-04-15 15:59:00,0.65997,0.66003,0.65988,0.66003,17600000.0
2009-04-15 16:00:00,0.66027,0.66027,0.66014,0.66022,11200000.0
2009-04-15 16:01:00,0.66032,0.66032,0.66015,0.66019,17000000.0
2009-04-15 16:02:00,0.66017,0.66023,0.66012,0.66023,11200000.0
2009-04-15 16:03:00,0.66022,0.66046,0.65941,0.66044,12800000.0
2009-04-15 16:04:00,0.66061,0.66077,0.66055,0.66055,14400000.0
2009-04-15 16:05:00,0.66088,0.66137,0.66088,0.66137,12800000.0
2009-04-15 16:06:00,0.6616,0.6616,0.66149,0.66153,16000000.0
2009-04-15 16:07:00,0.66161,0.66183,0.66161,0.66179,12800000.0
2009-04-15 16:08:00,0.66169,0.66169,0.6615,0.66164,17000000.0
2009-04-15 16:09:00,0.6616,0.66182,0.6616,0.66182,12800000.0
2009-04-15 16:10:00,0.66199,0.66203,0.66175,0.66175,14400000.0
2009-04-15 16:11:00,0.6615,0.66163,0.66141,0.66146,14400000.0
2009-04-15 16:12:00,0.66144,0.66147,0.66106,0.66106,14400000.0
2009-04-15 16:13:00,0.66084,0.66102,0.66073,0.66102,14400000.0
2009-04-15 16:14:00,0.66105,0.66126,0.66105,0.66126,11200000.0
2009-04-15 16:15:00,0.66112,0.66117,0.66095,0.66117,13200000.0
2009-04-15 16:16:00,0.66114,0.66118,0.66016,0.66107,12800000.0
2009-04-15 16:17:00,0.66092,0.66107,0.66092,0.66102,10600000.0
2009-04-15 16:18:00,0.66115,0.66118,0.66095,0.66095,11200000.0
2009-04-15 16:19:00,0.66097,0.66098,0.66081,0.66081,12800000.0
2009-04-15 16:20:00,0.66067,0.6608,0.66063,0.6607,16000000.0
2009-04-15 16:21:00,0.6607,0.66098,0.66069,0.66098,11200000.0
2009-04-15 16:22:00,0.6609,0.6609,0.66068,0.66081,12200000.0
2009-04-15 16:23:00,0.66072,0.66072,0.66057,0.66057,11200000.0
2009-04-15 16:24:00,0.66062,0.66071,0.66059,0.66066,18000000.0
2009-04-15 16:25:00,0.66075,0.66086,0.66071,0.66086,12800000.0
2009-04-15 16:26:00,0.66094,0.66094,0.66061,0.66061,17600000.0
2009-04-15 16:27:00,0.66052,0.66071,0.66052,0.66062,11200000.0
2009-04-15 16:28:00,0.66066,0.66077,0.66063,0.66067,17600000.0
2009-04-15 16:29:00,0.66067,0.66081,0.66066,0.66081,11200000.0
2009-04-15 16:30:00,0.66077,0.66077,0.66047,0.66047,12800000.0
2009-04-15 16:31:00,0.66046,0.66046,0.66007,0.66007,14400000.0
2009-04-15 16:32:00,0.66,0.66011,0.65967,0.66005,12800000.0
2009-04-15 16:33:00,0.66013,0.66013,0.65973,0.65973,8000000.0
2009-04-15 16:34:00,0.65963,0.6599,0.65955,0.6599,10600000.0
2009-04-15 16:35:00,0.66007,0.66007,0.65994,0.65998,12800000.0
2009-04-15 16:36:00,0.6599,0.65992,0.65984,0.65984,17600000.0
2009-04-15 16:37:00,0.65988,0.65988,0.65907,0.65941,17600000.0
2009-04-15 16:38:00,0.65951,0.65954,0.65941,0.65954,12800000.0
2009-04-15 16:39:00,0.65953,0.65953,0.6594,0.6594,11200000.0
2009-04-15 16:40:00,0.65938,0.65947,0.65917,0.65943,14400000.0
2009-04-15 16:41:00,0.65922,0.65922,0.65901,0.65921,14400000.0
2009-04-15 16:42:00,0.65916,0.65925,0.65916,0.65922,12800000.0
2009-04-15 16:43:00,0.65917,0.65917,0.65896,0.65899,16000000.0
2009-04-15 16:44:00,0.65894,0.65896,0.65878,0.65878,12800000.0
2009-04-15 16:45:00,0.65896,0.65916,0.65891,0.65913,12800000.0
2009-04-15 16:46:00,0.65932,0.65954,0.65932,0.65942,11200000.0
2009-04-15 16:47:00,0.65943,0.65945,0.6593,0.65933,17600000.0
2009-04-15 16:48:00,0.65927,0.65957,0.65927,0.65955,17600000.0
2009-04-15 16:49:00,0.65951,0.65977,0.65951,0.65977,17600000.0
2009-04-15 16:50:00,0.65966,0.65969,0.65946,0.65952,11200000.0
2009-04-15 16:51:00,0.65931,0.65952,0.65931,0.65952,11200000.0
2009-04-15 16:52:00,0.65963,0.65989,0.65963,0.65982,12800000.0
2009-04-15 16:53:00,0.66002,0.66006,0.66001,0.66003,10600000.0
2009-04-15 16:54:00,0.65993,0.66,0.65993,0.65996,11200000.0
2009-04-15 16:55:00,0.65996,0.65996,0.65971,0.65987,12800000.0
2009-04-15 16:56:00,0.65979,0.65986,0.65974,0.65979,11200000.0
2009-04-15 16:57:00,0.65982,0.65982,0.65972,0.65972,11200000.0
2009-04-15 16:58:00,0.6597,0.65991,0.6597,0.65991,16000000.0
2009-04-15 16:59:00,0.66002,0.66009,0.65994,0.66009,14400000.0
2009-04-15 17:00:00,0.6602,0.6602,0.65995,0.65995,17600000.0
2009-04-15 17:01:00,0.66008,0.66026,0.66008,0.66017,11200000.0
2009-04-15 17:02:00,0.66032,0.66045,0.66016,0.66016,8000000.0
2009-04-15 17:03:00,0.66042,0.66042,0.6603,0.66031,9600000.0
2009-04-15 17:04:00,0.66034,0.66035,0.66019,0.66021,12800000.0
2009-04-15 17:05:00,0.66025,0.66025,0.65995,0.65995,12800000.0
2009-04-15 17:06:00,0.65984,0.65984,0.65941,0.65941,11200000.0
2009-04-15 17:07:00,0.65956,0.65956,0.65899,0.65906,12800000.0
2009-04-15 17:08:00,0.6588,0.6588,0.65811,0.65811,12800000.0
2009-04-15 17:09:00,0.65796,0.65798,0.65784,0.65796,12800000.0
2009-04-15 17:10:00,0.65797,0.65842,0.65797,0.65824,16000000.0
2009-04-15 17:11:00,0.65812,0.65812,0.65765,0.65765,12800000.0
2009-04-15 17:12:00,0.65761,0.6578,0.65761,0.6578,12800000.0
2009-04-15 17:13:00,0.65771,0.65773,0.65765,0.65765,13200000.0
2009-04-15 17:14:00,0.65756,0.65769,0.65753,0.65769,11200000.0
2009-04-15 17:15:00,0.65774,0.65774,0.65756,0.65766,14400000.0
2009-04-15 17:16:00,0.65738,0.65738,0.65716,0.65721,11200000.0
2009-04-15 17:17:00,0.65716,0.65729,0.65692,0.65729,14800000.0
2009-04-15 17:18:00,0.65724,0.65737,0.65707,0.65731,14400000.0
2009-04-15 17:19:00,0.65732,0.65737,0.65723,0.65734,12800000.0
2009-04-15 17:20:00,0.65734,0.65734,0.65705,0.65705,12800000.0
2009-04-15 17:21:00,0.6572,0.65733,0.65711,0.65733,11200000.0
2009-04-15 17:22:00,0.65756,0.65774,0.65756,0.65774,12800000.0
2009-04-15 17:23:00,0.65786,0.65793,0.65771,0.65793,12800000.0
2009-04-15 17:24:00,0.65801,0.65801,0.6578,0.65799,17600000.0
2009-04-15 17:25:00,0.65799,0.65799,0.65797,0.65798,11200000.0
2009-04-15 17:26:00,0.65803,0.65812,0.65796,0.65796,12800000.0
2009-04-15 17:27:00,0.65814,0.65853,0.65814,0.65829,12800000.0
2009-04-15 17:28:00,0.65818,0.65818,0.65805,0.65808,11200000.0
2009-04-15 17:29:00,0.65813,0.65826,0.65799,0.65799,11200000.0
2009-04-15 17:30:00,0.65799,0.65799,0.65791,0.65799,12800000.0
2009-04-15 17:31:00,0.65802,0.65816,0.658,0.65803,17600000.0
2009-04-15 17:32:00,0.65798,0.65841,0.65797,0.65841,11200000.0
2009-04-15 17:33:00,0.65861,0.65867,0.65861,0.65863,11200000.0
2009-04-15 17:34:00,0.65872,0.65892,0.65872,0.65883,12800000.0
2009-04-15 17:35:00,0.65877,0.659,0.65877,0.65899,11600000.0
2009-04-15 17:36:00,0.65898,0.65901,0.65885,0.65888,12800000.0
2009-04-15 17:37:00,0.65894,0.65898,0.65883,0.65886,14800000.0
2009-04-15 17:38:00,0.65867,0.65867,0.65855,0.65855,17600000.0
2009-04-15 17:39:00,0.65838,0.65838,0.65823,0.65823,11200000.0
2009-04-15 17:40:00,0.6582,0.65832,0.6582,0.65822,12800000.0
2009-04-15 17:41:00,0.65824,0.65824,0.65799,0.65799,12800000.0
2009-04-15 17:42:00,0.65796,0.65802,0.65793,0.65794,12800000.0
2009-04-15 17:43:00,0.65793,0.65802,0.65788,0.65802,17600000.0
2009-04-15 17:44:00,0.6579,0.6579,0.65777,0.65777,16000000.0
2009-04-15 17:45:00,0.65773,0.65788,0.65772,0.65778,14400000.0
2009-04-15 17:46:00,0.65764,0.65764,0.65727,0.65727,12800000.0
2009-04-15 17:47:00,0.65706,0.65724,0.65706,0.6572,11200000.0
2009-04-15 17:48:00,0.65719,0.65723,0.65712,0.65719,17600000.0
2009-04-15 17:49:00,0.65733,0.65751,0.65733,0.65751,12800000.0
2009-04-15 17:50:00,0.65773,0.65773,0.6574,0.65769,12800000.0
2009-04-15 17:51:00,0.65783,0.65806,0.65778,0.65806,11200000.0
2009-04-15 17:52:00,0.65806,0.65825,0.65806,0.65821,12800000.0
2009-04-15 17:53:00,0.65831,0.65837,0.6583,0.6583,11200000.0
2009-04-15 17:54:00,0.65839,0.65853,0.65837,0.65838,16000000.0
2009-04-15 17:55:00,0.65843,0.65852,0.65842,0.65847,11200000.0
2009-04-15 17:56:00,0.65853,0.6588,0.65853,0.6588,17600000.0
2009-04-15 17:57:00,0.65862,0.65862,0.65829,0.65853,11200000.0
2009-04-15 17:58:00,0.65892,0.65925,0.65892,0.65925,11200000.0
2009-04-15 17:59:00,0.65905,0.65905,0.65883,0.65892,11200000.0
2009-04-15 18:00:00,0.65906,0.65922,0.65886,0.65913,11200000.0
2009-04-15 18:01:00,0.65893,0.65909,0.65893,0.65898,16000000.0
2009-04-15 18:02:00,0.65906,0.65927,0.65899,0.65927,16000000.0
2009-04-15 18:03:00,0.65917,0.65919,0.65911,0.65911,12800000.0
2009-04-15 18:04:00,0.65912,0.65921,0.65906,0.65921,12800000.0
2009-04-15 18:05:00,0.65922,0.65928,0.65917,0.65919,17600000.0
2009-04-15 18:06:00,0.65913,0.65914,0.65905,0.65905,11200000.0
2009-04-15 18:07:00,0.65914,0.65916,0.65905,0.65914,11200000.0
2009-04-15 18:08:00,0.65919,0.65931,0.65915,0.65931,14400000.0
2009-04-15 18:09:00,0.65945,0.65953,0.65932,0.65953,12800000.0
2009-04-15 18:10:00,0.65963,0.65985,0.65963,0.65966,11200000.0
2009-04-15 18:11:00,0.65965,0.66006,0.65955,0.65981,12800000.0
2009-04-15 18:12:00,0.66013,0.66038,0.66013,0.66038,11200000.0
2009-04-15 18:13:00,0.66076,0.66096,0.66076,0.66093,11600000.0
2009-04-15 18:14:00,0.66082,0.66082,0.66047,0.66047,11200000.0
2009-04-15 18:15:00,0.66029,0.66045,0.66028,0.66045,11200000.0
2009-04-15 18:16:00,0.66036,0.66036,0.65984,0.65992,14400000.0
2009-04-15 18:17:00,0.66002,0.66013,0.66002,0.6601,16000000.0
2009-04-15 18:18:00,0.66026,0.66026,0.66013,0.66014,11200000.0
2009-04-15 18:19:00,0.65997,0.65997,0.65977,0.65984,11200000.0
2009-04-15 18:20:00,0.65977,0.65981,0.65963,0.6598,16000000.0
2009-04-15 18:21:00,0.65976,0.65979,0.65974,0.65978,12800000.0
2009-04-15 18:22:00,0.65974,0.65976,0.65961,0.65961,11200000.0
2009-04-15 18:23:00,0.6599,0.65994,0.65988,0.65994,12800000.0
2009-04-15 18:24:00,0.65994,0.65994,0.65984,0.6599,11200000.0
2009-04-15 18:25:00,0.65981,0.65988,0.65962,0.65988,17600000.0
2009-04-15 18:26:00,0.6598,0.6598,0.65937,0.65943,17600000.0
2009-04-15 18:27:00,0.65956,0.65956,0.65944,0.65944,14400000.0
2009-04-15 18:28:00,0.65918,0.65918,0.65812,0.659,12800000.0
2009-04-15 18:29:00,0.65916,0.6592,0.65912,0.6592,12800000.0
2009-04-15 18:30:00,0.6592,0.65941,0.6592,0.65941,12800000.0
2009-04-15 18:31:00,0.65947,0.65948,0.65913,0.65913,16000000.0
2009-04-15 18:32:00,0.65915,0.65923,0.65908,0.65916,13200000.0
2009-04-15 18:33:00,0.65925,0.65951,0.65912,0.65951,11200000.0
2009-04-15 18:34:00,0.65961,0.65964,0.65957,0.65957,8000000.0
2009-04-15 18:35:00,0.65983,0.66001,0.65977,0.66001,11200000.0
2009-04-15 18:36:00,0.65982,0.66004,0.65973,0.65989,17600000.0
2009-04-15 18:37:00,0.65995,0.65995,0.65974,0.65976,14400000.0
2009-04-15 18:38:00,0.65966,0.65966,0.65955,0.65957,14400000.0
2009-04-15 18:39:00,0.65958,0.65975,0.65958,0.65963,11200000.0
2009-04-15 18:40:00,0.65969,0.65971,0.65965,0.6597,12800000.0
2009-04-15 18:41:00,0.65979,0.65986,0.65973,0.65986,16000000.0
2009-04-15 18:42:00,0.65996,0.66008,0.65994,0.66008,17600000.0
2009-04-15 18:43:00,0.66004,0.66004,0.65996,0.65996,11200000.0
2009-04-15 18:44:00,0.65982,0.65985,0.65973,0.65973,16000000.0
2009-04-15 18:45:00,0.65967,0.65981,0.65967,0.65968,12800000.0
2009-04-15 18:46:00,0.65958,0.65974,0.65954,0.65955,12800000.0
2009-04-15 18:47:00,0.65951,0.66,0.65951,0.66,13800000.0
2009-04-15 18:48:00,0.66022,0.66098,0.66022,0.66098,11200000.0
2009-04-15 18:49:00,0.66134,0.66157,0.66132,0.66132,12800000.0
2009-04-15 18:50:00,0.66129,0.66174,0.66129,0.6617,17600000.0
2009-04-15 18:51:00,0.66173,0.66173,0.6616,0.66171,14400000.0
2009-04-15 18:52:00,0.66162,0.66162,0.66134,0.66156,12800000.0
2009-04-15 18:53:00,0.66157,0.66158,0.66147,0.66152,17600000.0
2009-04-15 18:54:00,0.6615,0.6616,0.66148,0.66149,17600000.0
2009-04-15 18:55:00,0.66146,0.66146,0.66125,0.66137,11200000.0
2009-04-15 18:56:00,0.66147,0.66196,0.66147,0.66196,14400000.0
2009-04-15 18:57:00,0.66195,0.66202,0.66195,0.662,8000000.0
2009-04-15 18:58:00,0.66199,0.66206,0.66199,0.66203,12800000.0
2009-04-15 18:59:00,0.66202,0.66258,0.66202,0.66258,12800000.0
2009-04-15 19:00:00,0.66267,0.66292,0.66267,0.66267,8000000.0
2009-04-15 19:01:00,0.66277,0.66277,0.66231,0.66231,11200000.0
2009-04-15 19:02:00,0.6621,0.6621,0.66167,0.66167,11200000.0
2009-04-15 19:03:00,0.66153,0.66153,0.66108,0.66115,14400000.0
2009-04-15 19:04:00,0.66125,0.66146,0.66125,0.66145,14400000.0
2009-04-15 19:05:00,0.66152,0.66152,0.66142,0.66144,11200000.0
2009-04-15 19:06:00,0.66153,0.66162,0.66153,0.6616,14400000.0
2009-04-15 19:07:00,0.66163,0.66163,0.66157,0.66157,10000000.0
2009-04-15 19:08:00,0.66147,0.66152,0.66139,0.66152,8000000.0
2009-04-15 19:09:00,0.66155,0.66159,0.66137,0.66155,12800000.0
2009-04-15 19:10:00,0.66126,0.66141,0.66125,0.66125,14400000.0
2009-04-15 19:11:00,0.66133,0.66133,0.66124,0.66124,8000000.0
2009-04-15 19:12:00,0.66127,0.66149,0.66123,0.66137,16000000.0
2009-04-15 19:13:00,0.66122,0.66132,0.66122,0.66126,12800000.0
2009-04-15 19:14:00,0.66132,0.66134,0.66123,0.66123,11200000.0
2009-04-15 19:15:00,0.66123,0.66126,0.6612,0.6612,11200000.0
2009-04-15 19:16:00,0.66112,0.66126,0.66108,0.66114,10600000.0
2009-04-15 19:17:00,0.66111,0.66111,0.66009,0.66097,12800000.0
2009-04-15 19:18:00,0.66117,0.66119,0.66105,0.66105,11200000.0
2009-04-15 19:19:00,0.6608,0.66102,0.6608,0.66102,11200000.0
2009-04-15 19:20:00,0.66099,0.66109,0.66098,0.66104,11200000.0
2009-04-15 19:21:00,0.66111,0.66122,0.66105,0.66122,11200000.0
2009-04-15 19:22:00,0.66131,0.66153,0.66131,0.66137,11200000.0
2009-04-15 19:23:00,0.6615,0.6615,0.66142,0.66143,11200000.0
2009-04-15 19:24:00,0.66127,0.66135,0.66119,0.66119,11200000.0
2009-04-15 19:25:00,0.66106,0.66112,0.66098,0.66112,12800000.0
2009-04-15 19:26:00,0.6611,0.66123,0.6611,0.66123,16000000.0
2009-04-15 19:27:00,0.66126,0.66127,0.66119,0.66122,11200000.0
2009-04-15 19:28:00,0.66113,0.66113,0.66106,0.66109,16000000.0
2009-04-15 19:29:00,0.66107,0.6613,0.66107,0.66129,12800000.0
2009-04-15 19:30:00,0.66119,0.66119,0.66072,0.66078,12800000.0
2009-04-15 19:31:00,0.66106,0.66106,0.66089,0.66099,16000000.0
2009-04-15 19:32:00,0.66094,0.66105,0.66088,0.66105,11200000.0
2009-04-15 19:33:00,0.66104,0.66104,0.66094,0.66094,16000000.0
2009-04-15 19:34:00,0.66108,0.66111,0.66095,0.66111,14400000.0
2009-04-15 19:35:00,0.66109,0.66127,0.66096,0.66127,12800000.0
2009-04-15 19:36:00,0.66137,0.66142,0.66128,0.66138,17600000.0
2009-04-15 19:37:00,0.66134,0.66135,0.66123,0.66135,12800000.0
2009-04-15 19:38:00,0.66136,0.66136,0.66126,0.66134,11200000.0
2009-04-15 19:39:00,0.66141,0.66142,0.66136,0.66142,11200000.0
2009-04-15 19:40:00,0.66142,0.66142,0.6613,0.66141,12800000.0
2009-04-15 19:41:00,0.66159,0.66159,0.66134,0.66134,12800000.0
2009-04-15 19:42:00,0.66126,0.66133,0.66109,0.66113,11200000.0
2009-04-15 19:43:00,0.66093,0.66102,0.66093,0.66097,12800000.0
2009-04-15 19:44:00,0.66153,0.66238,0.66153,0.66238,13200000.0
2009-04-15 19:45:00,0.6621,0.6621,0.66191,0.66196,11200000.0
2009-04-15 19:46:00,0.66188,0.66202,0.66183,0.66183,14400000.0
2009-04-15 19:47:00,0.66194,0.66197,0.66161,0.66161,15400000.0
2009-04-15 19:48:00,0.66173,0.66175,0.66153,0.66153,11200000.0
2009-04-15 19:49:00,0.66144,0.6616,0.66143,0.66143,11200000.0
2009-04-15 19:50:00,0.6615,0.66152,0.66121,0.66121,12800000.0
2009-04-15 19:51:00,0.66168,0.66182,0.66168,0.66173,9600000.0
2009-04-15 19:52:00,0.66168,0.66168,0.66153,0.66154,16000000.0
2009-04-15 19:53:00,0.66149,0.66153,0.66145,0.66148,12800000.0
2009-04-15 19:54:00,0.66147,0.66149,0.66137,0.66138,17600000.0
2009-04-15 19:55:00,0.6614,0.6614,0.66123,0.66129,17000000.0
2009-04-15 19:56:00,0.6613,0.66135,0.66128,0.66128,11200000.0
2009-04-15 19:57:00,0.66031,0.66098,0.66031,0.66092,12800000.0
2009-04-15 19:58:00,0.66184,0.66198,0.6616,0.66171,12800000.0
2009-04-15 19:59:00,0.6616,0.6616,0.66126,0.66146,14400000.0
2009-04-15 20:00:00,0.66128,0.66128,0.66105,0.66105,12800000.0
2009-04-15 20:01:00,0.66123,0.66132,0.66096,0.66132,11200000.0
2009-04-15 20:02:00,0.6615,0.66153,0.66145,0.66153,8000000.0
2009-04-15 20:03:00,0.66154,0.66156,0.66145,0.66156,11200000.0
2009-04-15 20:04:00,0.66153,0.66179,0.66143,0.66165,12800000.0
2009-04-15 20:05:00,0.66163,0.66163,0.66125,0.66145,12800000.0
2009-04-15 20:06:00,0.66136,0.66154,0.6613,0.66146,11200000.0
2009-04-15 20:07:00,0.66142,0.66161,0.66137,0.66161,14400000.0
2009-04-15 20:08:00,0.66163,0.66163,0.66142,0.6616,11200000.0
2009-04-15 20:09:00,0.6615,0.66161,0.6615,0.6616,11200000.0
2009-04-15 20:10:00,0.66177,0.66189,0.6617,0.6617,14400000.0
2009-04-15 20:11:00,0.66171,0.66188,0.66171,0.66188,16000000.0
2009-04-15 20:12:00,0.66183,0.66183,0.6617,0.6618,16000000.0
2009-04-15 20:13:00,0.66174,0.66174,0.6612,0.6612,11200000.0
2009-04-15 20:14:00,0.66096,0.66096,0.66092,0.66094,10000000.0
2009-04-15 20:15:00,0.66045,0.66077,0.66045,0.6607,12200000.0
2009-04-15 20:16:00,0.66084,0.66084,0.66056,0.66056,12800000.0
2009-04-15 20:17:00,0.66068,0.66071,0.66024,0.66024,11200000.0
2009-04-15 20:18:00,0.66009,0.6601,0.65986,0.6599,12800000.0
2009-04-15 20:19:00,0.6598,0.65989,0.65977,0.65977,18000000.0
2009-04-15 20:20:00,0.65971,0.65976,0.65954,0.65954,11200000.0
2009-04-15 20:21:00,0.65946,0.65957,0.65946,0.65957,11200000.0
2009-04-15 20:22:00,0.65942,0.65946,0.65905,0.65946,18000000.0
2009-04-15 20:23:00,0.65963,0.66029,0.65963,0.66029,12800000.0
2009-04-15 20:24:00,0.6603,0.6603,0.6601,0.66026,12800000.0
2009-04-15 20:25:00,0.66056,0.66068,0.66048,0.66053,17600000.0
2009-04-15 20:26:00,0.66049,0.6607,0.66043,0.66043,12800000.0
2009-04-15 20:27:00,0.66022,0.66036,0.66013,0.66013,16000000.0
2009-04-15 20:28:00,0.66032,0.66032,0.6599,0.6599,12800000.0
2009-04-15 20:29:00,0.66035,0.66039,0.66009,0.66009,12800000.0
2009-04-15 20:30:00,0.66021,0.66043,0.66021,0.66037,12800000.0
2009-04-15 20:31:00,0.66027,0.6605,0.65947,0.6604,12200000.0
2009-04-15 20:32:00,0.66048,0.66048,0.65998,0.6602,16000000.0
2009-04-15 20:33:00,0.66042,0.66058,0.66039,0.66046,12800000.0
2009-04-15 20:34:00,0.66012,0.66017,0.66007,0.66014,17600000.0
2009-04-15 20:35:00,0.66043,0.66057,0.66041,0.66041,11200000.0
2009-04-15 20:36:00,0.66047,0.66047,0.66035,0.66039,12800000.0
2009-04-15 20:37:00,0.66037,0.66055,0.66037,0.66055,12800000.0
2009-04-15 20:38:00,0.66063,0.66063,0.6605,0.66058,12800000.0
2009-04-15 20:39:00,0.66057,0.66086,0.66057,0.66081,11200000.0
2009-04-15 20:40:00,0.66103,0.66103,0.66095,0.66099,12800000.0
2009-04-15 20:41:00,0.66078,0.66078,0.66052,0.66052,17600000.0
2009-04-15 20:42:00,0.66039,0.66071,0.66039,0.66071,14200000.0
2009-04-15 20:43:00,0.66081,0.66081,0.66053,0.66053,12800000.0
2009-04-15 20:44:00,0.66044,0.66053,0.66043,0.66053,12800000.0
2009-04-15 20:45:00,0.66043,0.66053,0.66037,0.66037,11200000.0
2009-04-15 20:46:00,0.6603,0.66039,0.66025,0.66025,11200000.0
2009-04-15 20:47:00,0.66038,0.66049,0.66034,0.66034,16000000.0
2009-04-15 20:48:00,0.66044,0.66044,0.66035,0.66038,16000000.0
2009-04-15 20:49:00,0.66048,0.66069,0.66048,0.66069,14400000.0
2009-04-15 20:50:00,0.66059,0.66059,0.66033,0.66033,12800000.0
2009-04-15 20:51:00,0.66035,0.66061,0.66035,0.66061,12800000.0
2009-04-15 20:52:00,0.66068,0.66073,0.66063,0.66073,11200000.0
2009-04-15 20:53:00,0.66068,0.66068,0.66031,0.66038,12800000.0
2009-04-15 20:54:00,0.66043,0.66045,0.66042,0.66045,9600000.0
2009-04-15 20:55:00,0.66051,0.66072,0.66051,0.66068,12800000.0
2009-04-15 20:56:00,0.66051,0.66064,0.66046,0.66046,11200000.0
2009-04-15 20:57:00,0.66047,0.66056,0.66047,0.66053,11200000.0
2009-04-15 20:58:00,0.66062,0.66062,0.66049,0.66062,11200000.0
2009-04-15 20:59:00,0.66046,0.66046,0.66015,0.6602,12800000.0
2009-04-15 21:00:00,0.6602,0.66033,0.66017,0.66017,16000000.0
2009-04-15 21:01:00,0.66008,0.66022,0.66008,0.66014,16000000.0
2009-04-15 21:02:00,0.66021,0.66021,0.66005,0.66009,17600000.0
2009-04-15 21:03:00,0.66032,0.66059,0.66032,0.66059,11200000.0
2009-04-15 21:04:00,0.66068,0.66078,0.66068,0.66078,9600000.0
2009-04-15 21:05:00,0.66075,0.66077,0.66072,0.66073,12800000.0
2009-04-15 21:06:00,0.66067,0.6609,0.66067,0.6609,11200000.0
2009-04-15 21:07:00,0.66082,0.66083,0.66073,0.66073,9600000.0
2009-04-15 21:08:00,0.66099,0.66118,0.66097,0.66118,12200000.0
2009-04-15 21:09:00,0.66132,0.66145,0.66131,0.66134,16400000.0
2009-04-15 21:10:00,0.66146,0.6615,0.66132,0.66146,10600000.0
2009-04-15 21:11:00,0.66131,0.66138,0.66131,0.66134,11200000.0
2009-04-15 21:12:00,0.6614,0.66162,0.66138,0.66162,14400000.0
2009-04-15 21:13:00,0.66163,0.66172,0.66156,0.66156,12800000.0
2009-04-15 21:14:00,0.66182,0.66192,0.66182,0.66192,9600000.0
2009-04-15 21:15:00,0.66193,0.66193,0.66176,0.66176,9600000.0
2009-04-15 21:16:00,0.66173,0.66178,0.66169,0.66177,12800000.0
2009-04-15 21:17:00,0.66171,0.66174,0.66168,0.66172,11200000.0
2009-04-15 21:18:00,0.66169,0.66241,0.66169,0.66241,17600000.0
2009-04-15 21:19:00,0.66227,0.66227,0.66183,0.66183,16000000.0
2009-04-15 21:20:00,0.66153,0.66157,0.6614,0.6614,14800000.0
2009-04-15 21:21:00,0.66127,0.66142,0.66102,0.66142,14400000.0
2009-04-15 21:22:00,0.66165,0.66172,0.66154,0.66164,11200000.0
2009-04-15 21:23:00,0.66165,0.66176,0.66165,0.66173,11200000.0
2009-04-15 21:24:00,0.6617,0.66193,0.66147,0.66193,17600000.0
2009-04-15 21:25:00,0.66186,0.66212,0.66181,0.66212,11200000.0
2009-04-15 21:26:00,0.66227,0.66227,0.66214,0.66223,14400000.0
2009-04-15 21:27:00,0.66241,0.66246,0.66231,0.66246,17600000.0
2009-04-15 21:28:00,0.66219,0.66223,0.66211,0.66223,16000000.0
2009-04-15 21:29:00,0.66226,0.66226,0.66225,0.66226,8000000.0
2009-04-15 21:30:00,0.6623,0.66263,0.6623,0.66263,11200000.0
2009-04-15 21:31:00,0.66249,0.66265,0.66241,0.66265,11200000.0
2009-04-15 21:32:00,0.66269,0.66278,0.66266,0.66272,10600000.0
2009-04-15 21:33:00,0.66271,0.66279,0.66265,0.66279,16000000.0
2009-04-15 21:34:00,0.66289,0.66291,0.66194,0.66288,12800000.0
2009-04-15 21:35:00,0.66281,0.66281,0.66244,0.66252,12200000.0
2009-04-15 21:36:00,0.66255,0.66298,0.66255,0.66298,12800000.0
2009-04-15 21:37:00,0.66292,0.66296,0.66281,0.66282,16000000.0
2009-04-15 21:38:00,0.66283,0.66283,0.66261,0.66274,11200000.0
2009-04-15 21:39:00,0.66277,0.66277,0.66266,0.66269,14400000.0
2009-04-15 21:40:00,0.66251,0.66274,0.66234,0.66274,14400000.0
2009-04-15 21:41:00,0.66267,0.66282,0.66261,0.66282,12800000.0
2009-04-15 21:42:00,0.66272,0.66304,0.66272,0.66296,11200000.0
2009-04-15 21:43:00,0.66308,0.66348,0.66308,0.66348,12800000.0
2009-04-15 21:44:00,0.66338,0.66338,0.66326,0.66328,12800000.0
2009-04-15 21:45:00,0.66311,0.66323,0.66309,0.66323,11200000.0
2009-04-15 21:46:00,0.66319,0.66333,0.66318,0.66325,12800000.0
2009-04-15 21:47:00,0.66304,0.66306,0.66271,0.66271,16000000.0
2009-04-15 21:48:00,0.6623,0.66262,0.6623,0.66262,12800000.0
2009-04-15 21:49:00,0.66268,0.66273,0.66265,0.66265,12800000.0
2009-04-15 21:50:00,0.66272,0.66278,0.66264,0.66276,12800000.0
2009-04-15 21:51:00,0.66283,0.66283,0.66274,0.66283,8400000.0
2009-04-15 21:52:00,0.66288,0.66304,0.66275,0.66304,16000000.0
2009-04-15 21:53:00,0.66305,0.66314,0.66291,0.66291,13800000.0
2009-04-15 21:54:00,0.66296,0.66303,0.66296,0.663,14400000.0
2009-04-15 21:55:00,0.66292,0.66292,0.66262,0.66283,12800000.0
2009-04-15 21:56:00,0.66299,0.6638,0.66299,0.6638,14400000.0
2009-04-15 21:57:00,0.66389,0.66436,0.66389,0.66436,11200000.0
2009-04-15 21:58:00,0.66439,0.66479,0.66439,0.66479,14400000.0
2009-04-15 21:59:00,0.66473,0.66473,0.66414,0.66414,9600000.0
2009-04-15 22:00:00,0.66426,0.66433,0.66413,0.6643,16000000.0
2009-04-15 22:01:00,0.66414,0.66456,0.66403,0.66456,14400000.0
2009-04-15 22:02:00,0.66457,0.66462,0.6645,0.66462,17600000.0
2009-04-15 22:03:00,0.66441,0.66441,0.66427,0.66429,17600000.0
2009-04-15 22:04:00,0.6645,0.66452,0.66436,0.66436,16000000.0
2009-04-15 22:05:00,0.66445,0.66464,0.66445,0.66464,16000000.0
2009-04-15 22:06:00,0.66409,0.66453,0.66409,0.66453,13200000.0
2009-04-15 22:07:00,0.66456,0.6646,0.66453,0.66453,9600000.0
2009-04-15 22:08:00,0.66445,0.66445,0.66438,0.6644,14400000.0
2009-04-15 22:09:00,0.66448,0.66485,0.66448,0.66485,11200000.0
2009-04-15 22:10:00,0.66468,0.6648,0.66455,0.66455,11200000.0
2009-04-15 22:11:00,0.66449,0.66449,0.66435,0.66442,11200000.0
2009-04-15 22:12:00,0.66445,0.66463,0.66445,0.66463,11200000.0
2009-04-15 22:13:00,0.66442,0.6648,0.66442,0.6648,12800000.0
2009-04-15 22:14:00,0.66487,0.66497,0.66487,0.66497,12800000.0
2009-04-15 22:15:00,0.66495,0.66503,0.66494,0.66496,11200000.0
2009-04-15 22:16:00,0.66509,0.66512,0.66507,0.66508,11200000.0
2009-04-15 22:17:00,0.66508,0.66517,0.66508,0.66516,12800000.0
2009-04-15 22:18:00,0.66517,0.66522,0.66511,0.66522,16000000.0
2009-04-15 22:19:00,0.66526,0.66526,0.66513,0.66513,11200000.0
2009-04-15 22:20:00,0.66507,0.6652,0.66507,0.6652,11200000.0
2009-04-15 22:21:00,0.66517,0.66517,0.66497,0.66505,12800000.0
2009-04-15 22:22:00,0.665,0.66511,0.66494,0.66511,16000000.0
2009-04-15 22:23:00,0.6651,0.66515,0.66501,0.66515,16000000.0
2009-04-15 22:24:00,0.6651,0.6651,0.66459,0.66459,11200000.0
2009-04-15 22:25:00,0.6644,0.66452,0.6644,0.66448,18000000.0
2009-04-15 22:26:00,0.66443,0.66459,0.66443,0.66453,16000000.0
2009-04-15 22:27:00,0.66434,0.6644,0.66416,0.6643,11200000.0
2009-04-15 22:28:00,0.66426,0.66437,0.66422,0.66437,10600000.0
2009-04-15 22:29:00,0.66412,0.66413,0.66383,0.66396,12800000.0
2009-04-15 22:30:00,0.66388,0.66394,0.66388,0.6639,8000000.0
2009-04-15 22:31:00,0.66397,0.66401,0.66388,0.66397,14400000.0
2009-04-15 22:32:00,0.664,0.664,0.66379,0.66384,14400000.0
2009-04-15 22:33:00,0.66384,0.66384,0.66367,0.6638,12800000.0
2009-04-15 22:34:00,0.66359,0.66381,0.66359,0.66369,16000000.0
2009-04-15 22:35:00,0.66382,0.66397,0.66382,0.66397,11200000.0
2009-04-15 22:36:00,0.66408,0.66415,0.664,0.66415,11200000.0
2009-04-15 22:37:00,0.6642,0.66441,0.6642,0.66441,12800000.0
2009-04-15 22:38:00,0.66465,0.6649,0.66465,0.66477,8000000.0
2009-04-15 22:39:00,0.66503,0.66514,0.66496,0.665,12800000.0
2009-04-15 22:40:00,0.66515,0.66515,0.66502,0.66502,12800000.0
2009-04-15 22:41:00,0.66499,0.665,0.6649,0.665,11200000.0
2009-04-15 22:42:00,0.66506,0.66506,0.66489,0.66499,16000000.0
2009-04-15 22:43:00,0.66492,0.66492,0.66458,0.66458,11200000.0
2009-04-15 22:44:00,0.66453,0.66455,0.66443,0.66443,11200000.0
2009-04-15 22:45:00,0.66469,0.66472,0.66459,0.66463,12800000.0
2009-04-15 22:46:00,0.66455,0.66455,0.66406,0.66406,16000000.0
2009-04-15 22:47:00,0.66362,0.66401,0.66362,0.66388,17600000.0
2009-04-15 22:48:00,0.66361,0.66366,0.66358,0.66362,9600000.0
2009-04-15 22:49:00,0.66398,0.66398,0.66378,0.66388,17600000.0
2009-04-15 22:50:00,0.66386,0.66391,0.66371,0.66383,14400000.0
2009-04-15 22:51:00,0.66417,0.66417,0.66376,0.66377,11200000.0
2009-04-15 22:52:00,0.6637,0.66396,0.6637,0.66396,16000000.0
2009-04-15 22:53:00,0.66411,0.66411,0.66366,0.66366,16000000.0
2009-04-15 22:54:00,0.6637,0.6637,0.66356,0.66362,11200000.0
2009-04-15 22:55:00,0.66361,0.66366,0.6634,0.66366,11200000.0
2009-04-15 22:56:00,0.66372,0.6639,0.66372,0.6639,17600000.0
2009-04-15 22:57:00,0.66388,0.66401,0.66384,0.66401,12800000.0
2009-04-15 22:58:00,0.66409,0.66415,0.66409,0.66412,12800000.0
2009-04-15 22:59:00,0.66397,0.66397,0.66374,0.66374,12800000.0
2009-04-15 23:00:00,0.66332,0.66332,0.66309,0.66326,9600000.0
2009-04-15 23:01:00,0.66334,0.66373,0.66334,0.66373,12800000.0
2009-04-15 23:02:00,0.66396,0.66431,0.66396,0.66424,10600000.0
2009-04-15 23:03:00,0.66486,0.66498,0.66486,0.66491,17600000.0
2009-04-15 23:04:00,0.66491,0.66491,0.66429,0.66429,11200000.0
2009-04-15 23:05:00,0.66337,0.6634,0.66327,0.6634,10600000.0
2009-04-15 23:06:00,0.66393,0.66407,0.66393,0.66407,12800000.0
2009-04-15 23:07:00,0.66455,0.66471,0.66453,0.66471,14400000.0
2009-04-15 23:08:00,0.66445,0.66484,0.66445,0.66473,11200000.0
2009-04-15 23:09:00,0.66421,0.66455,0.66421,0.66455,16000000.0
2009-04-15 23:10:00,0.66443,0.66448,0.66421,0.66424,16000000.0
2009-04-15 23:11:00,0.6646,0.66471,0.66457,0.66471,17600000.0
2009-04-15 23:12:00,0.66408,0.66451,0.66408,0.66451,16000000.0
2009-04-15 23:13:00,0.66469,0.66469,0.66456,0.66464,11200000.0
2009-04-15 23:14:00,0.66465,0.66465,0.6643,0.66454,11200000.0
2009-04-15 23:15:00,0.66438,0.66438,0.66412,0.66412,11200000.0
2009-04-15 23:16:00,0.66399,0.66405,0.66388,0.66405,14400000.0
2009-04-15 23:17:00,0.6635,0.6635,0.66322,0.66347,14400000.0
2009-04-15 23:18:00,0.66411,0.66421,0.66411,0.66421,8000000.0
2009-04-15 23:19:00,0.66427,0.66444,0.6641,0.6641,12800000.0
2009-04-15 23:20:00,0.66426,0.66441,0.66423,0.6643,16000000.0
2009-04-15 23:21:00,0.66428,0.66433,0.66424,0.66432,16000000.0
2009-04-15 23:22:00,0.66409,0.66424,0.66409,0.66413,14400000.0
2009-04-15 23:23:00,0.66429,0.66433,0.66422,0.66426,14400000.0
2009-04-15 23:24:00,0.66433,0.6644,0.66425,0.66425,17600000.0
2009-04-15 23:25:00,0.6639,0.66396,0.66384,0.66384,12800000.0
2009-04-15 23:26:00,0.66366,0.66402,0.66366,0.66395,11200000.0
2009-04-15 23:27:00,0.66401,0.66428,0.66401,0.66428,11200000.0
2009-04-15 23:28:00,0.66431,0.66438,0.66431,0.66438,12800000.0
2009-04-15 23:29:00,0.66438,0.66438,0.66398,0.66398,12800000.0
2009-04-15 23:30:00,0.66392,0.66411,0.66392,0.66394,12800000.0
2009-04-15 23:31:00,0.66397,0.66426,0.66388,0.66426,11200000.0
2009-04-15 23:32:00,0.66416,0.66424,0.66407,0.66416,14400000.0
2009-04-15 23:33:00,0.66414,0.6646,0.66414,0.6646,12200000.0
2009-04-15 23:34:00,0.66457,0.66457,0.66415,0.66415,9600000.0
2009-04-15 23:35:00,0.66389,0.66398,0.66386,0.66386,12800000.0
2009-04-15 23:36:00,0.66384,0.6639,0.66379,0.66383,11200000.0
2009-04-15 23:37:00,0.66356,0.66368,0.66356,0.66368,11200000.0
2009-04-15 23:38:00,0.66382,0.66388,0.66376,0.6638,14400000.0
2009-04-15 23:39:00,0.66377,0.66377,0.66358,0.6636,12800000.0
2009-04-15 23:40:00,0.66364,0.66367,0.66361,0.66361,12800000.0
2009-04-15 23:41:00,0.66371,0.66371,0.66338,0.66338,11200000.0
2009-04-15 23:42:00,0.66321,0.66321,0.6625,0.66269,17600000.0
2009-04-15 23:43:00,0.66308,0.66341,0.66308,0.66341,11200000.0
2009-04-15 23:44:00,0.66372,0.66376,0.66368,0.66369,9600000.0
2009-04-15 23:45:00,0.66366,0.66378,0.66361,0.6637,12800000.0
2009-04-15 23:46:00,0.66375,0.66375,0.66352,0.66352,12200000.0
2009-04-15 23:47:00,0.66335,0.66335,0.66212,0.66212,11200000.0
2009-04-15 23:48:00,0.66274,0.66304,0.66274,0.66292,10600000.0
2009-04-15 23:49:00,0.66329,0.66335,0.66297,0.66297,12800000.0
2009-04-15 23:50:00,0.66282,0.66288,0.66282,0.66282,12200000.0
2009-04-15 23:51:00,0.66295,0.66321,0.66295,0.66318,11200000.0
2009-04-15 23:52:00,0.66325,0.66335,0.66318,0.66335,12800000.0
2009-04-15 23:53:00,0.66338,0.66339,0.66324,0.66331,11200000.0
2009-04-15 23:54:00,0.6633,0.66346,0.66327,0.66346,12800000.0
2009-04-15 23:55:00,0.66341,0.66343,0.66327,0.66327,12800000.0
2009-04-15 23:56:00,0.66332,0.66336,0.66326,0.66336,8000000.0
2009-04-15 23:57:00,0.6634,0.66348,0.66334,0.66345,12800000.0
2009-04-15 23:58:00,0.66343,0.66344,0.66335,0.66344,14400000.0
2009-04-15 23:59:00,0.6635,0.66353,0.66349,0.66353,17600000.0
2009-04-16 00:00:00,0.663,0.66339,0.663,0.6633,16000000.0
2009-04-16 00:01:00,0.66261,0.66374,0.66261,0.6634,11200000.0
2009-04-16 00:02:00,0.66354,0.66356,0.6635,0.6635,12800000.0
2009-04-16 00:03:00,0.66302,0.66348,0.66302,0.66348,11600000.0
2009-04-16 00:04:00,0.66348,0.6636,0.66344,0.66355,11200000.0
2009-04-16 00:05:00,0.66324,0.66324,0.66314,0.66322,14400000.0
2009-04-16 00:06:00,0.66314,0.6633,0.66314,0.66319,12800000.0
2009-04-16 00:07:00,0.66306,0.66312,0.66301,0.66301,11200000.0
2009-04-16 00:08:00,0.66247,0.66287,0.66247,0.66287,11200000.0
2009-04-16 00:09:00,0.66268,0.6628,0.66266,0.66269,17600000.0
2009-04-16 00:10:00,0.66238,0.66264,0.66238,0.66257,17600000.0
2009-04-16 00:11:00,0.66237,0.66266,0.66237,0.66266,11200000.0
2009-04-16 00:12:00,0.66234,0.66247,0.66228,0.66247,12800000.0
2009-04-16 00:13:00,0.66373,0.66374,0.6636,0.66368,12800000.0
2009-04-16 00:14:00,0.6625,0.6625,0.66234,0.66246,11200000.0
2009-04-16 00:15:00,0.66218,0.6625,0.66218,0.66235,8000000.0
2009-04-16 00:16:00,0.66252,0.66255,0.66245,0.6625,17000000.0
2009-04-16 00:17:00,0.66261,0.66277,0.66261,0.66277,12800000.0
2009-04-16 00:18:00,0.66281,0.66286,0.66276,0.66286,12800000.0
2009-04-16 00:19:00,0.66271,0.66275,0.66255,0.66255,12800000.0
2009-04-16 00:20:00,0.66244,0.66255,0.66243,0.66243,12800000.0
2009-04-16 00:21:00,0.6624,0.66264,0.6624,0.66264,9600000.0
2009-04-16 00:22:00,0.66264,0.66267,0.66261,0.66267,11200000.0
2009-04-16 00:23:00,0.66272,0.66282,0.66266,0.66266,11200000.0
2009-04-16 00:24:00,0.66234,0.66248,0.66216,0.66216,12800000.0
2009-04-16 00:25:00,0.6625,0.66257,0.66239,0.66242,17600000.0
2009-04-16 00:26:00,0.66243,0.66263,0.66243,0.6626,11200000.0
2009-04-16 00:27:00,0.66256,0.66261,0.6625,0.66253,17600000.0
2009-04-16 00:28:00,0.66241,0.66255,0.66241,0.66246,11200000.0
2009-04-16 00:29:00,0.6626,0.66264,0.66251,0.66259,11200000.0
2009-04-16 00:30:00,0.6626,0.66267,0.66259,0.6626,11200000.0
2009-04-16 00:31:00,0.66265,0.66282,0.66265,0.66276,4800000.0
2009-04-16 00:32:00,0.66285,0.66292,0.66283,0.66283,9600000.0
2009-04-16 00:33:00,0.66295,0.66306,0.66295,0.66306,12800000.0
2009-04-16 00:34:00,0.6631,0.6632,0.66299,0.6632,11200000.0
2009-04-16 00:35:00,0.66324,0.66326,0.6632,0.66322,13200000.0
2009-04-16 00:36:00,0.66317,0.66317,0.66303,0.66309,15800000.0
2009-04-16 00:37:00,0.66309,0.66309,0.66279,0.66279,12800000.0
2009-04-16 00:38:00,0.66261,0.66266,0.66243,0.66253,12800000.0
2009-04-16 00:39:00,0.66259,0.66259,0.66239,0.66255,12800000.0
2009-04-16 00:40:00,0.66258,0.66312,0.66258,0.66312,12800000.0
2009-04-16 00:41:00,0.66321,0.66321,0.66273,0.66273,14400000.0
2009-04-16 00:42:00,0.66284,0.66292,0.66284,0.66287,12800000.0
2009-04-16 00:43:00,0.66273,0.66291,0.66273,0.66291,9600000.0
2009-04-16 00:44:00,0.66287,0.66303,0.66287,0.66303,12800000.0
2009-04-16 00:45:00,0.66292,0.66298,0.66291,0.66292,12800000.0
2009-04-16 00:46:00,0.66293,0.66293,0.66275,0.66277,17600000.0
2009-04-16 00:47:00,0.66265,0.66265,0.66259,0.66262,12800000.0
2009-04-16 00:48:00,0.66265,0.66271,0.66263,0.66269,17600000.0
2009-04-16 00:49:00,0.66275,0.66278,0.6627,0.6627,14400000.0
2009-04-16 00:50:00,0.66267,0.66267,0.66258,0.66258,12800000.0
2009-04-16 00:51:00,0.66251,0.66257,0.6623,0.66257,11200000.0
2009-04-16 00:52:00,0.66259,0.66265,0.66255,0.66265,12800000.0
2009-04-16 00:53:00,0.66267,0.66271,0.66243,0.66263,12800000.0
2009-04-16 00:54:00,0.66241,0.66241,0.66227,0.66227,12800000.0
2009-04-16 00:55:00,0.66232,0.66245,0.66213,0.66241,14400000.0
2009-04-16 00:56:00,0.66243,0.66254,0.66234,0.66234,18000000.0
2009-04-16 00:57:00,0.6622,0.66231,0.66218,0.66224,14400000.0
2009-04-16 00:58:00,0.66224,0.66227,0.66217,0.66223,14400000.0
2009-04-16 00:59:00,0.66242,0.66257,0.66242,0.66257,11200000.0
2009-04-16 01:00:00,0.66273,0.66273,0.66253,0.66253,14400000.0
2009-04-16 01:01:00,0.66248,0.66255,0.66241,0.66251,12800000.0
2009-04-16 01:02:00,0.66247,0.66253,0.66226,0.66226,12800000.0
2009-04-16 01:03:00,0.66223,0.6623,0.66191,0.66191,17600000.0
2009-04-16 01:04:00,0.66177,0.66188,0.66167,0.66188,12800000.0
2009-04-16 01:05:00,0.66187,0.66187,0.66139,0.66154,12800000.0
2009-04-16 01:06:00,0.6615,0.6615,0.66132,0.6614,11200000.0
2009-04-16 01:07:00,0.66144,0.66145,0.66139,0.66139,13200000.0
2009-04-16 01:08:00,0.66126,0.66126,0.66094,0.66094,12800000.0
2009-04-16 01:09:00,0.66108,0.6614,0.66108,0.66133,12800000.0
2009-04-16 01:10:00,0.66134,0.66134,0.66118,0.66122,11200000.0
2009-04-16 01:11:00,0.66123,0.66123,0.66103,0.66112,8000000.0
2009-04-16 01:12:00,0.6609,0.66095,0.66078,0.66085,12800000.0
2009-04-16 01:13:00,0.66076,0.66079,0.66073,0.66079,11200000.0
2009-04-16 01:14:00,0.66088,0.66094,0.66066,0.66094,16000000.0
2009-04-16 01:15:00,0.66091,0.66091,0.66067,0.66082,12800000.0
2009-04-16 01:16:00,0.66069,0.66069,0.66049,0.6606,12800000.0
2009-04-16 01:17:00,0.66064,0.66086,0.66064,0.66077,11200000.0
2009-04-16 01:18:00,0.66066,0.66081,0.66064,0.66081,16000000.0
2009-04-16 01:19:00,0.66099,0.66122,0.66099,0.66121,11200000.0
2009-04-16 01:20:00,0.6613,0.66134,0.6612,0.66131,11200000.0
2009-04-16 01:21:00,0.66131,0.66153,0.66127,0.66153,14400000.0
2009-04-16 01:22:00,0.66146,0.66146,0.66133,0.66139,14400000.0
2009-04-16 01:23:00,0.66129,0.66141,0.66121,0.66141,11200000.0
2009-04-16 01:24:00,0.66158,0.66158,0.66133,0.66135,13800000.0
2009-04-16 01:25:00,0.6616,0.66173,0.6616,0.66173,11200000.0
2009-04-16 01:26:00,0.66158,0.66185,0.66158,0.66179,11200000.0
2009-04-16 01:27:00,0.6618,0.66185,0.66173,0.66173,11200000.0
2009-04-16 01:28:00,0.66157,0.66178,0.66153,0.66162,12800000.0
2009-04-16 01:29:00,0.66123,0.66137,0.66114,0.66137,11200000.0
2009-04-16 01:30:00,0.66123,0.66133,0.66123,0.66132,12800000.0
2009-04-16 01:31:00,0.66106,0.66114,0.661,0.66107,14400000.0
2009-04-16 01:32:00,0.66107,0.66107,0.66077,0.66077,13800000.0
2009-04-16 01:33:00,0.66089,0.66106,0.66089,0.66101,11200000.0
2009-04-16 01:34:00,0.66111,0.66122,0.66019,0.66119,12800000.0
2009-04-16 01:35:00,0.6611,0.6611,0.66093,0.66093,11200000.0
2009-04-16 01:36:00,0.66105,0.66105,0.66097,0.66097,11200000.0
2009-04-16 01:37:00,0.66093,0.66093,0.66069,0.66069,11600000.0
2009-04-16 01:38:00,0.66077,0.66077,0.66047,0.66049,14400000.0
2009-04-16 01:39:00,0.66045,0.66045,0.66012,0.66012,14400000.0
2009-04-16 01:40:00,0.65995,0.66009,0.65993,0.66009,10000000.0
2009-04-16 01:41:00,0.65997,0.66022,0.65997,0.66019,14400000.0
2009-04-16 01:42:00,0.6602,0.66029,0.6602,0.66028,12800000.0
2009-04-16 01:43:00,0.66019,0.6603,0.66008,0.66021,12800000.0
2009-04-16 01:44:00,0.6605,0.6609,0.6605,0.6609,17600000.0
2009-04-16 01:45:00,0.66102,0.66102,0.6609,0.6609,8000000.0
2009-04-16 01:46:00,0.66098,0.66102,0.66079,0.66084,11200000.0
2009-04-16 01:47:00,0.66052,0.66052,0.66026,0.66026,12800000.0
2009-04-16 01:48:00,0.66034,0.66078,0.66034,0.66078,17600000.0
2009-04-16 01:49:00,0.66081,0.66081,0.66052,0.66052,11200000.0
2009-04-16 01:50:00,0.66041,0.66041,0.66016,0.66016,12800000.0
2009-04-16 01:51:00,0.66006,0.66027,0.66006,0.66027,11200000.0
2009-04-16 01:52:00,0.66016,0.66036,0.66016,0.66028,14400000.0
2009-04-16 01:53:00,0.6603,0.66031,0.6602,0.66023,11200000.0
2009-04-16 01:54:00,0.66026,0.66036,0.66023,0.66029,16000000.0
2009-04-16 01:55:00,0.66017,0.66033,0.66015,0.66033,12800000.0
2009-04-16 01:56:00,0.66017,0.66028,0.66015,0.66015,17600000.0
2009-04-16 01:57:00,0.66029,0.66029,0.66014,0.66015,11200000.0
2009-04-16 01:58:00,0.6603,0.6603,0.66012,0.66015,12800000.0
2009-04-16 01:59:00,0.66027,0.66027,0.66014,0.66024,8000000.0
2009-04-16 02:00:00,0.66019,0.66028,0.66019,0.66027,8000000.0
2009-04-16 02:01:00,0.66034,0.66034,0.66005,0.66014,14400000.0
2009-04-16 02:02:00,0.66014,0.66015,0.65893,0.659,12800000.0
2009-04-16 02:03:00,0.65891,0.65891,0.65853,0.65887,36800000.0
2009-04-16 02:04:00,0.6589,0.65916,0.6589,0.65916,19200000.0
2009-04-16 02:05:00,0.65926,0.65931,0.65925,0.65931,12200000.0
2009-04-16 02:06:00,0.65931,0.65945,0.65931,0.65945,8000000.0
2009-04-16 02:07:00,0.65954,0.65967,0.65954,0.65967,14400000.0
2009-04-16 02:08:00,0.6598,0.66009,0.6598,0.66009,24000000.0
2009-04-16 02:09:00,0.66036,0.66054,0.66028,0.66054,12800000.0
2009-04-16 02:10:00,0.66065,0.66081,0.6602,0.6602,17600000.0
2009-04-16 02:11:00,0.66012,0.66024,0.66002,0.66002,14400000.0
2009-04-16 02:12:00,0.65985,0.65996,0.65985,0.65992,11200000.0
2009-04-16 02:13:00,0.65995,0.65995,0.65965,0.65968,9600000.0
2009-04-16 02:14:00,0.65982,0.65989,0.65951,0.65954,11200000.0
2009-04-16 02:15:00,0.65951,0.65951,0.65931,0.65945,11200000.0
2009-04-16 02:16:00,0.6594,0.65961,0.65935,0.65961,11200000.0
2009-04-16 02:17:00,0.65954,0.65983,0.65954,0.65983,12800000.0
2009-04-16 02:18:00,0.65976,0.65976,0.65954,0.65957,10600000.0
2009-04-16 02:19:00,0.65925,0.65952,0.65925,0.65952,8000000.0
2009-04-16 02:20:00,0.65955,0.65956,0.65946,0.65956,8000000.0
2009-04-16 02:21:00,0.6597,0.65979,0.65968,0.65979,9600000.0
2009-04-16 02:22:00,0.65999,0.66013,0.65911,0.66011,17600000.0
2009-04-16 02:23:00,0.66011,0.66017,0.6595,0.65981,14400000.0
2009-04-16 02:24:00,0.66,0.66,0.65971,0.65982,16000000.0
2009-04-16 02:25:00,0.66003,0.66016,0.65989,0.65991,40000000.0
2009-04-16 02:26:00,0.65977,0.65984,0.65967,0.65967,34600000.0
2009-04-16 02:27:00,0.65963,0.65975,0.65962,0.65974,24000000.0
2009-04-16 02:28:00,0.65992,0.65992,0.6596,0.65976,17600000.0
2009-04-16 02:29:00,0.65952,0.65971,0.65952,0.65964,13200000.0
2009-04-16 02:30:00,0.65948,0.6596,0.65933,0.65933,11200000.0
2009-04-16 02:31:00,0.65941,0.65943,0.6593,0.6593,19200000.0
2009-04-16 02:32:00,0.6593,0.65942,0.65926,0.6593,12800000.0
2009-04-16 02:33:00,0.65924,0.65966,0.65924,0.65949,12800000.0
2009-04-16 02:34:00,0.65941,0.65943,0.65933,0.65936,22400000.0
2009-04-16 02:35:00,0.65917,0.65917,0.65897,0.65897,11200000.0
2009-04-16 02:36:00,0.65866,0.65868,0.65853,0.65864,11200000.0
2009-04-16 02:37:00,0.65864,0.65881,0.65864,0.65881,16000000.0
2009-04-16 02:38:00,0.65893,0.65893,0.65845,0.65845,12800000.0
2009-04-16 02:39:00,0.65835,0.65854,0.65835,0.65854,19200000.0
2009-04-16 02:40:00,0.65867,0.65867,0.65849,0.65849,16000000.0
2009-04-16 02:41:00,0.65826,0.65826,0.658,0.658,12800000.0
2009-04-16 02:42:00,0.65805,0.65805,0.65791,0.65797,10600000.0
2009-04-16 02:43:00,0.6582,0.6582,0.65807,0.6582,16000000.0
2009-04-16 02:44:00,0.65835,0.65842,0.65832,0.65842,14400000.0
2009-04-16 02:45:00,0.65845,0.65851,0.65828,0.65851,16000000.0
2009-04-16 02:46:00,0.65877,0.65879,0.65853,0.65853,11200000.0
2009-04-16 02:47:00,0.65861,0.65861,0.65824,0.65824,11200000.0
2009-04-16 02:48:00,0.65826,0.65865,0.65822,0.65865,12800000.0
2009-04-16 02:49:00,0.65908,0.65926,0.65908,0.65918,11200000.0
2009-04-16 02:50:00,0.65931,0.65931,0.65896,0.65898,14400000.0
2009-04-16 02:51:00,0.65906,0.65943,0.65906,0.65943,11200000.0
2009-04-16 02:52:00,0.65959,0.65959,0.65943,0.65943,12800000.0
2009-04-16 02:53:00,0.65959,0.65959,0.65925,0.65946,17600000.0
2009-04-16 02:54:00,0.65942,0.65942,0.65895,0.65895,16000000.0
2009-04-16 02:55:00,0.65909,0.65919,0.65887,0.65887,11200000.0
2009-04-16 02:56:00,0.65886,0.65898,0.65884,0.65884,11200000.0
2009-04-16 02:57:00,0.65892,0.65903,0.65885,0.65903,12800000.0
2009-04-16 02:58:00,0.65908,0.65934,0.65895,0.65934,12800000.0
2009-04-16 02:59:00,0.6595,0.65973,0.6595,0.65953,19200000.0
2009-04-16 03:00:00,0.65975,0.65978,0.65969,0.65977,17600000.0
2009-04-16 03:01:00,0.65974,0.65988,0.65973,0.65988,12800000.0
2009-04-16 03:02:00,0.65973,0.66001,0.65973,0.66001,12800000.0
2009-04-16 03:03:00,0.65996,0.65998,0.65918,0.65918,9600000.0
2009-04-16 03:04:00,0.65916,0.65922,0.65909,0.65921,12800000.0
2009-04-16 03:05:00,0.65915,0.65964,0.6591,0.65964,8000000.0
2009-04-16 03:06:00,0.65975,0.65975,0.65913,0.65913,12800000.0
2009-04-16 03:07:00,0.65901,0.65902,0.65891,0.65902,11200000.0
2009-04-16 03:08:00,0.65909,0.65928,0.65903,0.6591,11200000.0
2009-04-16 03:09:00,0.65882,0.65888,0.65863,0.65863,11200000.0
2009-04-16 03:10:00,0.65894,0.65897,0.65862,0.65862,14400000.0
2009-04-16 03:11:00,0.65867,0.65867,0.65844,0.65844,12800000.0
2009-04-16 03:12:00,0.65817,0.65862,0.65817,0.65862,8000000.0
2009-04-16 03:13:00,0.6586,0.6586,0.65831,0.6584,12800000.0
2009-04-16 03:14:00,0.65838,0.65845,0.65825,0.65825,17600000.0
2009-04-16 03:15:00,0.65783,0.65809,0.6577,0.65809,17600000.0
2009-04-16 03:16:00,0.65836,0.65842,0.6582,0.6582,12800000.0
2009-04-16 03:17:00,0.65831,0.65831,0.65816,0.65827,16000000.0
2009-04-16 03:18:00,0.65844,0.65855,0.65841,0.65847,11200000.0
2009-04-16 03:19:00,0.6587,0.65878,0.65866,0.65874,11200000.0
2009-04-16 03:20:00,0.65869,0.65882,0.65868,0.65882,11200000.0
2009-04-16 03:21:00,0.6591,0.65943,0.6591,0.65939,8000000.0
2009-04-16 03:22:00,0.65932,0.65957,0.65932,0.65957,11200000.0
2009-04-16 03:23:00,0.65952,0.65972,0.65945,0.65972,14400000.0
2009-04-16 03:24:00,0.65982,0.65982,0.65958,0.65958,11200000.0
2009-04-16 03:25:00,0.65946,0.65954,0.6594,0.6594,24000000.0
2009-04-16 03:26:00,0.65931,0.65931,0.659,0.659,17600000.0
2009-04-16 03:27:00,0.65911,0.65911,0.65889,0.65889,12800000.0
2009-04-16 03:28:00,0.65876,0.65887,0.65876,0.65885,11200000.0
2009-04-16 03:29:00,0.65891,0.65891,0.65858,0.65865,16000000.0
2009-04-16 03:30:00,0.65885,0.65891,0.65875,0.65888,12800000.0
2009-04-16 03:31:00,0.65875,0.65883,0.65872,0.65878,13800000.0
2009-04-16 03:32:00,0.65866,0.65889,0.65866,0.65866,12800000.0
2009-04-16 03:33:00,0.65853,0.65856,0.65829,0.65829,8000000.0
2009-04-16 03:34:00,0.6582,0.65822,0.65815,0.65815,19200000.0
2009-04-16 03:35:00,0.65814,0.65821,0.65814,0.65821,11200000.0
2009-04-16 03:36:00,0.65821,0.65831,0.65811,0.65811,8000000.0
2009-04-16 03:37:00,0.65807,0.6582,0.6579,0.6581,13200000.0
2009-04-16 03:38:00,0.65819,0.65821,0.65799,0.65817,11200000.0
2009-04-16 03:39:00,0.65806,0.65819,0.65806,0.65818,8000000.0
2009-04-16 03:40:00,0.65829,0.65832,0.65816,0.65816,11200000.0
2009-04-16 03:41:00,0.65854,0.65854,0.65834,0.65834,16000000.0
2009-04-16 03:42:00,0.65845,0.65848,0.65838,0.65842,11200000.0
2009-04-16 03:43:00,0.65819,0.65839,0.65818,0.65838,17600000.0
2009-04-16 03:44:00,0.6582,0.65832,0.6582,0.65832,14400000.0
2009-04-16 03:45:00,0.65849,0.65854,0.65845,0.65851,12800000.0
2009-04-16 03:46:00,0.65848,0.65848,0.65826,0.65832,12800000.0
2009-04-16 03:47:00,0.65813,0.65846,0.65812,0.65816,11200000.0
2009-04-16 03:48:00,0.6583,0.65837,0.65824,0.65831,14400000.0
2009-04-16 03:49:00,0.65852,0.65871,0.65852,0.65869,12800000.0
2009-04-16 03:50:00,0.65859,0.65876,0.65859,0.65876,12800000.0
2009-04-16 03:51:00,0.65898,0.65898,0.6589,0.6589,11200000.0
2009-04-16 03:52:00,0.65894,0.65928,0.65876,0.65928,14400000.0
2009-04-16 03:53:00,0.65915,0.65923,0.65908,0.65923,12800000.0
2009-04-16 03:54:00,0.65942,0.65945,0.65922,0.65942,11200000.0
2009-04-16 03:55:00,0.65909,0.65937,0.65909,0.65937,16000000.0
2009-04-16 03:56:00,0.65965,0.65965,0.65949,0.65949,11200000.0
2009-04-16 03:57:00,0.65911,0.65927,0.65907,0.65927,11200000.0
2009-04-16 03:58:00,0.6594,0.6594,0.65938,0.65938,8000000.0
2009-04-16 03:59:00,0.65915,0.65934,0.65915,0.65931,15400000.0
2009-04-16 04:00:00,0.65852,0.65852,0.65744,0.65758,38400000.0
2009-04-16 04:01:00,0.65803,0.65831,0.65803,0.65805,11200000.0
2009-04-16 04:02:00,0.65873,0.65934,0.6581,0.65934,11200000.0
2009-04-16 04:03:00,0.65929,0.65938,0.65864,0.65864,14400000.0
2009-04-16 04:04:00,0.65851,0.65876,0.65851,0.65876,12800000.0
2009-04-16 04:05:00,0.65865,0.65877,0.65811,0.65811,12800000.0
2009-04-16 04:06:00,0.65812,0.65826,0.65812,0.65821,11600000.0
2009-04-16 04:07:00,0.65829,0.6585,0.65829,0.65847,14400000.0
2009-04-16 04:08:00,0.65834,0.65838,0.65817,0.65817,8000000.0
2009-04-16 04:09:00,0.65828,0.65845,0.65825,0.65826,17600000.0
2009-04-16 04:10:00,0.65844,0.65876,0.65844,0.65876,11200000.0
2009-04-16 04:11:00,0.6587,0.6587,0.65828,0.65828,8000000.0
2009-04-16 04:12:00,0.65793,0.65793,0.65753,0.65783,12800000.0
2009-04-16 04:13:00,0.65772,0.65783,0.65765,0.65782,17600000.0
2009-04-16 04:14:00,0.65814,0.65814,0.65793,0.65793,11200000.0
2009-04-16 04:15:00,0.65787,0.65801,0.65783,0.65801,16000000.0
2009-04-16 04:16:00,0.65806,0.65812,0.65801,0.65803,11200000.0
2009-04-16 04:17:00,0.65785,0.65788,0.6578,0.65785,17600000.0
2009-04-16 04:18:00,0.65783,0.65798,0.65782,0.65798,14400000.0
2009-04-16 04:19:00,0.65773,0.65773,0.65725,0.65729,27600000.0
2009-04-16 04:20:00,0.65716,0.65737,0.65716,0.65726,12800000.0
2009-04-16 04:21:00,0.65729,0.65735,0.65728,0.65734,12800000.0
2009-04-16 04:22:00,0.65734,0.65734,0.6572,0.6572,12800000.0
2009-04-16 04:23:00,0.65704,0.65716,0.657,0.65709,14400000.0
2009-04-16 04:24:00,0.65731,0.65734,0.65719,0.65726,11200000.0
2009-04-16 04:25:00,0.6573,0.6574,0.6573,0.6574,12800000.0
2009-04-16 04:26:00,0.65766,0.65788,0.65766,0.65788,11200000.0
2009-04-16 04:27:00,0.65775,0.6578,0.65749,0.65774,12800000.0
2009-04-16 04:28:00,0.65782,0.65782,0.6575,0.6575,22400000.0
2009-04-16 04:29:00,0.65744,0.65744,0.6571,0.6571,25600000.0
2009-04-16 04:30:00,0.65733,0.65738,0.65719,0.65735,22400000.0
2009-04-16 04:31:00,0.6573,0.6573,0.65716,0.65716,11600000.0
2009-04-16 04:32:00,0.65723,0.65734,0.65723,0.65734,8000000.0
2009-04-16 04:33:00,0.65736,0.65764,0.65725,0.65764,12800000.0
2009-04-16 04:34:00,0.65758,0.6577,0.65747,0.65768,22400000.0
2009-04-16 04:35:00,0.65785,0.65795,0.65783,0.65795,12800000.0
2009-04-16 04:36:00,0.65787,0.658,0.65782,0.658,14400000.0
2009-04-16 04:37:00,0.65796,0.65807,0.65759,0.65759,10600000.0
2009-04-16 04:38:00,0.65759,0.65792,0.65759,0.65792,11200000.0
2009-04-16 04:39:00,0.65786,0.65787,0.65777,0.65777,11200000.0
2009-04-16 04:40:00,0.65777,0.65789,0.65777,0.65782,11200000.0
2009-04-16 04:41:00,0.6577,0.6577,0.65755,0.65764,12800000.0
2009-04-16 04:42:00,0.65781,0.65786,0.65772,0.65775,17600000.0
2009-04-16 04:43:00,0.65776,0.65796,0.65762,0.65796,16000000.0
2009-04-16 04:44:00,0.6579,0.6579,0.65785,0.6579,8000000.0
2009-04-16 04:45:00,0.65772,0.65773,0.65764,0.65769,12200000.0
2009-04-16 04:46:00,0.65761,0.65775,0.65746,0.65746,16000000.0
2009-04-16 04:47:00,0.65762,0.65766,0.65756,0.65766,9600000.0
2009-04-16 04:48:00,0.65775,0.65806,0.65775,0.65792,11200000.0
2009-04-16 04:49:00,0.65814,0.65826,0.65804,0.65826,16000000.0
2009-04-16 04:50:00,0.65817,0.65853,0.65817,0.65853,12800000.0
2009-04-16 04:51:00,0.65869,0.65876,0.65867,0.65876,11200000.0
2009-04-16 04:52:00,0.6588,0.65894,0.65879,0.65882,14400000.0
2009-04-16 04:53:00,0.65877,0.65877,0.65872,0.65875,17600000.0
2009-04-16 04:54:00,0.65857,0.65865,0.6585,0.65865,12800000.0
2009-04-16 04:55:00,0.6587,0.6587,0.65844,0.65844,20800000.0
2009-04-16 04:56:00,0.65845,0.65845,0.6584,0.65841,11200000.0
2009-04-16 04:57:00,0.65828,0.65832,0.65819,0.65819,16000000.0
2009-04-16 04:58:00,0.65834,0.65835,0.6583,0.65833,12800000.0
2009-04-16 04:59:00,0.6584,0.65841,0.65833,0.65836,24000000.0
2009-04-16 05:00:00,0.65844,0.65844,0.65831,0.65831,12800000.0
2009-04-16 05:01:00,0.65836,0.65847,0.65836,0.65847,11200000.0
2009-04-16 05:02:00,0.6585,0.6585,0.65834,0.65841,17600000.0
2009-04-16 05:03:00,0.65837,0.65837,0.65825,0.65832,17600000.0
2009-04-16 05:04:00,0.65832,0.65844,0.65825,0.65844,9600000.0
2009-04-16 05:05:00,0.65836,0.65836,0.65813,0.65813,14400000.0
2009-04-16 05:06:00,0.65815,0.65815,0.65792,0.65797,12800000.0
2009-04-16 05:07:00,0.65777,0.65787,0.65767,0.65782,11200000.0
2009-04-16 05:08:00,0.65798,0.65798,0.65777,0.65791,17600000.0
2009-04-16 05:09:00,0.65788,0.65788,0.65772,0.65775,17600000.0
2009-04-16 05:10:00,0.65772,0.65812,0.65772,0.65812,17600000.0
2009-04-16 05:11:00,0.65834,0.65834,0.65808,0.65809,17600000.0
2009-04-16 05:12:00,0.65796,0.65803,0.65796,0.65803,19200000.0
2009-04-16 05:13:00,0.65801,0.65813,0.65801,0.65813,17600000.0
2009-04-16 05:14:00,0.6582,0.65825,0.6581,0.6581,8000000.0
2009-04-16 05:15:00,0.65794,0.65821,0.65794,0.65821,11200000.0
2009-04-16 05:16:00,0.65843,0.65843,0.65822,0.65841,12800000.0
2009-04-16 05:17:00,0.65837,0.65838,0.65809,0.65827,11200000.0
2009-04-16 05:18:00,0.65826,0.65839,0.65817,0.65839,17600000.0
2009-04-16 05:19:00,0.6583,0.6583,0.65818,0.65824,8000000.0
2009-04-16 05:20:00,0.65839,0.65848,0.65839,0.65848,8000000.0
2009-04-16 05:21:00,0.65856,0.6586,0.65843,0.65858,12800000.0
2009-04-16 05:22:00,0.65865,0.65865,0.65841,0.65841,48000000.0
2009-04-16 05:23:00,0.6585,0.65857,0.65841,0.65855,11200000.0
2009-04-16 05:24:00,0.65771,0.65826,0.65771,0.65813,38400000.0
2009-04-16 05:25:00,0.6584,0.65854,0.6584,0.65854,4800000.0
2009-04-16 05:26:00,0.65841,0.65841,0.65827,0.65827,44800000.0
2009-04-16 05:27:00,0.65836,0.65844,0.65836,0.6584,14400000.0
2009-04-16 05:28:00,0.6583,0.6583,0.65823,0.6583,12800000.0
2009-04-16 05:29:00,0.65845,0.65845,0.65829,0.65829,11200000.0
2009-04-16 05:30:00,0.65812,0.65834,0.65812,0.65831,16000000.0
2009-04-16 05:31:00,0.65806,0.65815,0.65806,0.65815,17600000.0
2009-04-16 05:32:00,0.65817,0.65827,0.65817,0.65823,24000000.0
2009-04-16 05:33:00,0.65837,0.65888,0.65837,0.65888,11200000.0
2009-04-16 05:34:00,0.65884,0.65891,0.65878,0.65884,16000000.0
2009-04-16 05:35:00,0.65863,0.65872,0.65861,0.65872,11200000.0
2009-04-16 05:36:00,0.65793,0.65795,0.65792,0.65792,12200000.0
2009-04-16 05:38:00,0.65971,0.65971,0.65959,0.65965,12800000.0
2009-04-16 05:39:00,0.65893,0.6591,0.65893,0.6591,12800000.0
2009-04-16 05:40:00,0.65907,0.65907,0.65809,0.65893,12800000.0
2009-04-16 05:41:00,0.65876,0.65893,0.65876,0.65893,12800000.0
2009-04-16 05:42:00,0.65899,0.65911,0.65899,0.65902,33600000.0
2009-04-16 05:43:00,0.65881,0.65904,0.65881,0.65904,17600000.0
2009-04-16 05:44:00,0.659,0.659,0.6587,0.6587,12800000.0
2009-04-16 05:45:00,0.65861,0.65875,0.65861,0.65874,19200000.0
2009-04-16 05:46:00,0.65883,0.65886,0.65853,0.65864,11200000.0
2009-04-16 05:47:00,0.65849,0.65874,0.65825,0.65825,18600000.0
2009-04-16 05:48:00,0.65874,0.65909,0.65874,0.65909,19200000.0
2009-04-16 05:49:00,0.65905,0.65905,0.65892,0.65892,17600000.0
2009-04-16 05:50:00,0.65883,0.65888,0.65882,0.65882,11200000.0
2009-04-16 05:51:00,0.65878,0.6588,0.65872,0.65878,49600000.0
2009-04-16 05:52:00,0.65896,0.65927,0.65896,0.65923,19200000.0
2009-04-16 05:53:00,0.65921,0.65926,0.65921,0.65921,11200000.0
2009-04-16 05:54:00,0.65923,0.65923,0.65893,0.65914,11200000.0
2009-04-16 05:55:00,0.6591,0.65919,0.65906,0.65917,19200000.0
2009-04-16 05:56:00,0.6592,0.65929,0.65912,0.65929,72400000.0
2009-04-16 05:57:00,0.65919,0.65919,0.6591,0.65913,24400000.0
2009-04-16 05:58:00,0.65916,0.65918,0.65916,0.65916,22400000.0
2009-04-16 05:59:00,0.65917,0.65959,0.65917,0.65954,32000000.0
2009-04-16 06:00:00,0.65965,0.65968,0.65956,0.65958,49600000.0
2009-04-16 06:01:00,0.65935,0.65965,0.65935,0.65965,11200000.0
2009-04-16 06:02:00,0.65979,0.65985,0.65969,0.65976,12800000.0
2009-04-16 06:03:00,0.65989,0.66007,0.65989,0.66002,28800000.0
2009-04-16 06:04:00,0.66013,0.66052,0.66013,0.66052,12800000.0
2009-04-16 06:05:00,0.66052,0.66077,0.66051,0.66077,12800000.0
2009-04-16 06:06:00,0.66075,0.66075,0.66056,0.66056,19200000.0
2009-04-16 06:07:00,0.66058,0.66058,0.66044,0.66058,11200000.0
2009-04-16 06:08:00,0.66056,0.66062,0.66056,0.66057,11200000.0
2009-04-16 06:09:00,0.66051,0.66059,0.6604,0.6604,12800000.0
2009-04-16 06:10:00,0.66005,0.66034,0.66005,0.66025,12800000.0
2009-04-16 06:11:00,0.6602,0.6602,0.66,0.66,17600000.0
2009-04-16 06:12:00,0.65993,0.66026,0.65993,0.66012,17600000.0
2009-04-16 06:13:00,0.66018,0.66022,0.66015,0.66015,22400000.0
2009-04-16 06:14:00,0.66021,0.66022,0.66017,0.66018,17600000.0
2009-04-16 06:15:00,0.6601,0.66012,0.66,0.66,14400000.0
2009-04-16 06:16:00,0.66005,0.6602,0.66005,0.6602,11200000.0
2009-04-16 06:17:00,0.66013,0.66013,0.66003,0.66006,8000000.0
2009-04-16 06:18:00,0.66013,0.6602,0.66005,0.6602,17600000.0
2009-04-16 06:19:00,0.66011,0.66021,0.66002,0.66002,12800000.0
2009-04-16 06:20:00,0.66013,0.6603,0.66012,0.6603,11200000.0
2009-04-16 06:21:00,0.66024,0.66032,0.66018,0.66027,17600000.0
2009-04-16 06:22:00,0.66038,0.66042,0.66032,0.66032,11200000.0
2009-04-16 06:23:00,0.66025,0.66027,0.66019,0.66019,12800000.0
2009-04-16 06:24:00,0.66034,0.66039,0.66032,0.66032,9600000.0
2009-04-16 06:25:00,0.66037,0.66037,0.66027,0.66027,9600000.0
2009-04-16 06:26:00,0.66027,0.66031,0.66023,0.66031,11200000.0
2009-04-16 06:27:00,0.6596,0.66048,0.6596,0.66048,12800000.0
2009-04-16 06:28:00,0.66052,0.66052,0.66041,0.66044,12800000.0
2009-04-16 06:29:00,0.6604,0.66048,0.66035,0.66041,17600000.0
2009-04-16 06:30:00,0.66048,0.66048,0.66036,0.66036,9600000.0
2009-04-16 06:31:00,0.66019,0.66034,0.66017,0.66034,11200000.0
2009-04-16 06:32:00,0.6603,0.6603,0.66016,0.66019,11200000.0
2009-04-16 06:33:00,0.66019,0.66032,0.65991,0.65991,11200000.0
2009-04-16 06:34:00,0.65989,0.65994,0.65989,0.65994,11200000.0
2009-04-16 06:35:00,0.6598,0.6598,0.65938,0.65946,14400000.0
2009-04-16 06:36:00,0.65949,0.65949,0.65923,0.65931,14400000.0
2009-04-16 06:37:00,0.65927,0.65931,0.65927,0.65931,12800000.0
2009-04-16 06:38:00,0.65939,0.65956,0.65939,0.65956,11200000.0
2009-04-16 06:39:00,0.65957,0.65957,0.65932,0.65934,11200000.0
2009-04-16 06:40:00,0.65925,0.65931,0.65901,0.65901,12800000.0
2009-04-16 06:41:00,0.65889,0.65898,0.65887,0.65893,12800000.0
2009-04-16 06:42:00,0.65887,0.659,0.65886,0.659,12800000.0
2009-04-16 06:43:00,0.65857,0.65878,0.65857,0.65878,12800000.0
2009-04-16 06:44:00,0.65878,0.65886,0.65878,0.65878,7400000.0
2009-04-16 06:45:00,0.65875,0.65882,0.65864,0.65878,16000000.0
2009-04-16 06:46:00,0.65862,0.65876,0.65862,0.65869,16000000.0
2009-04-16 06:47:00,0.65883,0.65883,0.65875,0.65879,8000000.0
2009-04-16 06:48:00,0.65897,0.65911,0.65897,0.65898,14400000.0
2009-04-16 06:49:00,0.65869,0.65871,0.65863,0.65871,13200000.0
2009-04-16 06:50:00,0.65857,0.65857,0.65821,0.6583,9600000.0
2009-04-16 06:51:00,0.65829,0.65848,0.65829,0.65848,13800000.0
2009-04-16 06:52:00,0.6586,0.65881,0.65848,0.6586,12800000.0
2009-04-16 06:53:00,0.65822,0.6584,0.65822,0.6584,17600000.0
2009-04-16 06:54:00,0.65835,0.65835,0.65812,0.65822,16000000.0
2009-04-16 06:55:00,0.65825,0.65831,0.65823,0.65823,11200000.0
2009-04-16 06:56:00,0.65817,0.65822,0.65812,0.65812,17600000.0
2009-04-16 06:57:00,0.65762,0.65802,0.65762,0.65797,17600000.0
2009-04-16 06:58:00,0.6583,0.65849,0.6583,0.65849,11200000.0
2009-04-16 06:59:00,0.65841,0.65844,0.65818,0.65818,12200000.0
2009-04-16 07:00:00,0.6582,0.6582,0.65811,0.65817,16000000.0
2009-04-16 07:01:00,0.6582,0.65836,0.6582,0.65834,12800000.0
2009-04-16 07:02:00,0.65833,0.65855,0.65833,0.65855,20800000.0
2009-04-16 07:03:00,0.6583,0.65832,0.6576,0.65832,16000000.0
2009-04-16 07:04:00,0.65855,0.65908,0.65855,0.65876,12800000.0
2009-04-16 07:05:00,0.65854,0.65897,0.65852,0.65897,14400000.0
2009-04-16 07:06:00,0.65904,0.65907,0.65904,0.65904,11200000.0
2009-04-16 07:07:00,0.65887,0.65887,0.65824,0.65834,14400000.0
2009-04-16 07:08:00,0.65859,0.65859,0.65819,0.65819,24000000.0
2009-04-16 07:09:00,0.65832,0.65833,0.65822,0.65832,20800000.0
2009-04-16 07:10:00,0.65824,0.65841,0.65824,0.65833,24000000.0
2009-04-16 07:11:00,0.65904,0.65912,0.65901,0.65909,16000000.0
2009-04-16 07:12:00,0.65839,0.65853,0.65839,0.65853,27200000.0
2009-04-16 07:13:00,0.65858,0.65862,0.65857,0.65862,11200000.0
2009-04-16 07:14:00,0.65867,0.65867,0.65858,0.65859,12800000.0
2009-04-16 07:15:00,0.65855,0.6586,0.65855,0.65858,9600000.0
2009-04-16 07:16:00,0.65856,0.6587,0.65839,0.6587,12800000.0
2009-04-16 07:17:00,0.65875,0.6588,0.6586,0.6586,11200000.0
2009-04-16 07:18:00,0.65866,0.65882,0.65866,0.65882,17600000.0
2009-04-16 07:19:00,0.65892,0.659,0.65892,0.65896,10600000.0
2009-04-16 07:20:00,0.65879,0.65879,0.65855,0.65867,14400000.0
2009-04-16 07:21:00,0.65874,0.65895,0.65847,0.65895,7400000.0
2009-04-16 07:22:00,0.65889,0.65889,0.65815,0.65815,12800000.0
2009-04-16 07:23:00,0.65826,0.65826,0.65798,0.65798,14400000.0
2009-04-16 07:24:00,0.65798,0.65798,0.65772,0.65772,11200000.0
2009-04-16 07:25:00,0.65758,0.65766,0.65751,0.65751,14400000.0
2009-04-16 07:26:00,0.65723,0.65723,0.65699,0.65709,9600000.0
2009-04-16 07:27:00,0.65704,0.65741,0.65703,0.65741,11200000.0
2009-04-16 07:28:00,0.65729,0.65739,0.65726,0.65726,15400000.0
2009-04-16 07:29:00,0.65716,0.65743,0.657,0.65719,12800000.0
2009-04-16 07:30:00,0.65691,0.65692,0.65678,0.65681,16000000.0
2009-04-16 07:31:00,0.65666,0.65673,0.65666,0.65673,16000000.0
2009-04-16 07:32:00,0.65662,0.65685,0.65662,0.65685,12800000.0
2009-04-16 07:33:00,0.65701,0.65711,0.65693,0.65693,11200000.0
2009-04-16 07:34:00,0.65686,0.65692,0.65671,0.65679,17600000.0
2009-04-16 07:35:00,0.65714,0.65738,0.65714,0.65727,17600000.0
2009-04-16 07:36:00,0.65732,0.65732,0.65708,0.65708,9600000.0
2009-04-16 07:37:00,0.65686,0.65702,0.65686,0.65687,22400000.0
2009-04-16 07:38:00,0.65688,0.65704,0.65685,0.65704,11200000.0
2009-04-16 07:39:00,0.65692,0.65702,0.65666,0.65667,16000000.0
2009-04-16 07:40:00,0.65646,0.65649,0.65627,0.65634,12200000.0
2009-04-16 07:41:00,0.65639,0.65669,0.65639,0.65648,20800000.0
2009-04-16 07:42:00,0.65644,0.65644,0.65633,0.65644,11200000.0
2009-04-16 07:43:00,0.65681,0.65721,0.65681,0.65712,11200000.0
2009-04-16 07:44:00,0.65689,0.65703,0.65686,0.65689,12800000.0
2009-04-16 07:45:00,0.65635,0.6568,0.65635,0.6566,22400000.0
2009-04-16 07:46:00,0.65679,0.65681,0.6567,0.65677,25600000.0
2009-04-16 07:47:00,0.65671,0.65697,0.65671,0.65697,9600000.0
2009-04-16 07:48:00,0.65685,0.65704,0.65685,0.65696,16000000.0
2009-04-16 07:49:00,0.65717,0.65722,0.65709,0.65709,12800000.0
2009-04-16 07:50:00,0.65723,0.65723,0.65711,0.65721,16000000.0
2009-04-16 07:51:00,0.65702,0.65702,0.65684,0.65688,19200000.0
2009-04-16 07:52:00,0.65685,0.657,0.65685,0.65696,12800000.0
2009-04-16 07:53:00,0.65692,0.65697,0.65679,0.65697,16000000.0
2009-04-16 07:54:00,0.65707,0.65712,0.65697,0.65712,14400000.0
2009-04-16 07:55:00,0.65722,0.65777,0.65672,0.6577,14400000.0
2009-04-16 07:56:00,0.65755,0.65755,0.65733,0.65741,17000000.0
2009-04-16 07:57:00,0.65748,0.65786,0.65748,0.65786,12800000.0
2009-04-16 07:58:00,0.65778,0.658,0.65778,0.658,17600000.0
2009-04-16 07:59:00,0.65782,0.65789,0.65755,0.65789,11200000.0
2009-04-16 08:00:00,0.65806,0.65824,0.65806,0.65817,11200000.0
2009-04-16 08:01:00,0.65829,0.65853,0.65829,0.65852,11200000.0
2009-04-16 08:02:00,0.6584,0.6586,0.65819,0.6586,12800000.0
2009-04-16 08:03:00,0.65872,0.65872,0.65862,0.65869,12200000.0
2009-04-16 08:04:00,0.65848,0.65859,0.65844,0.65844,8000000.0
2009-04-16 08:05:00,0.65822,0.65845,0.65818,0.65845,11200000.0
2009-04-16 08:06:00,0.65844,0.65844,0.65829,0.65833,12800000.0
2009-04-16 08:07:00,0.65844,0.65896,0.65836,0.65896,12800000.0
2009-04-16 08:08:00,0.6591,0.6591,0.65891,0.65896,25600000.0
2009-04-16 08:09:00,0.65889,0.65889,0.65877,0.65883,12200000.0
2009-04-16 08:10:00,0.6587,0.65889,0.6587,0.6588,38400000.0
2009-04-16 08:11:00,0.65878,0.65892,0.65844,0.65892,17600000.0
2009-04-16 08:12:00,0.65921,0.65921,0.6588,0.6588,11200000.0
2009-04-16 08:13:00,0.65883,0.65947,0.65883,0.65947,12800000.0
2009-04-16 08:14:00,0.65965,0.6597,0.65959,0.65965,12800000.0
2009-04-16 08:15:00,0.65967,0.65967,0.6595,0.65954,12800000.0
2009-04-16 08:16:00,0.65942,0.65942,0.65923,0.65923,14400000.0
2009-04-16 08:17:00,0.65896,0.65904,0.65894,0.65897,27200000.0
2009-04-16 08:18:00,0.65902,0.65906,0.65896,0.65899,14400000.0
2009-04-16 08:19:00,0.65906,0.65909,0.65897,0.65897,24000000.0
2009-04-16 08:20:00,0.65899,0.65921,0.65895,0.6592,17600000.0
2009-04-16 08:21:00,0.65916,0.65916,0.65906,0.65915,14400000.0
2009-04-16 08:22:00,0.65927,0.66001,0.65927,0.66001,28800000.0
2009-04-16 08:23:00,0.6604,0.6604,0.65991,0.65991,22400000.0
2009-04-16 08:24:00,0.65906,0.65956,0.65906,0.65922,25600000.0
2009-04-16 08:25:00,0.65973,0.65989,0.65965,0.65965,11200000.0
2009-04-16 08:26:00,0.65968,0.65973,0.65959,0.65972,11200000.0
2009-04-16 08:27:00,0.65976,0.65976,0.65965,0.65967,12200000.0
2009-04-16 08:28:00,0.65957,0.65971,0.65948,0.65971,14400000.0
2009-04-16 08:29:00,0.65939,0.65953,0.65935,0.6594,36800000.0
2009-04-16 08:30:00,0.65938,0.65994,0.65938,0.65994,40000000.0
2009-04-16 08:31:00,0.66001,0.66015,0.66001,0.66015,14400000.0
2009-04-16 08:32:00,0.66034,0.66034,0.66004,0.66014,60800000.0
2009-04-16 08:33:00,0.66013,0.66025,0.66004,0.66004,7400000.0
2009-04-16 08:34:00,0.65987,0.65987,0.65962,0.65962,49600000.0
2009-04-16 08:35:00,0.6594,0.6594,0.65879,0.6591,54400000.0
2009-04-16 08:36:00,0.65904,0.65909,0.65897,0.65908,20800000.0
2009-04-16 08:37:00,0.65912,0.6593,0.65912,0.65923,8000000.0
2009-04-16 08:38:00,0.65916,0.65941,0.65916,0.65934,12800000.0
2009-04-16 08:39:00,0.65935,0.65943,0.65922,0.65922,14400000.0
2009-04-16 08:40:00,0.65933,0.65938,0.659,0.659,11200000.0
2009-04-16 08:41:00,0.65907,0.65912,0.65902,0.65902,13800000.0
2009-04-16 08:42:00,0.65932,0.65945,0.65931,0.6594,16000000.0
2009-04-16 08:43:00,0.65946,0.65946,0.65913,0.65914,14400000.0
2009-04-16 08:44:00,0.65902,0.65932,0.65902,0.65932,27200000.0
2009-04-16 08:45:00,0.6593,0.6593,0.65871,0.65871,48000000.0
2009-04-16 08:46:00,0.6585,0.65855,0.6584,0.6584,16000000.0
2009-04-16 08:47:00,0.6582,0.6582,0.65815,0.65816,8000000.0
2009-04-16 08:48:00,0.65855,0.65868,0.6585,0.65859,51600000.0
2009-04-16 08:49:00,0.65857,0.65874,0.65857,0.65874,28800000.0
2009-04-16 08:50:00,0.6587,0.65886,0.65868,0.65879,78400000.0
2009-04-16 08:51:00,0.6588,0.65889,0.65877,0.65889,27200000.0
2009-04-16 08:52:00,0.6589,0.6589,0.6585,0.6585,52800000.0
2009-04-16 08:53:00,0.65838,0.6584,0.65823,0.65836,67600000.0
2009-04-16 08:54:00,0.65819,0.65819,0.65805,0.65805,27200000.0
2009-04-16 08:55:00,0.65798,0.65798,0.65783,0.65788,52800000.0
2009-04-16 08:56:00,0.65789,0.65791,0.65778,0.65787,21200000.0
2009-04-16 08:57:00,0.65787,0.65791,0.65779,0.65779,17600000.0
2009-04-16 08:58:00,0.65781,0.65801,0.65781,0.65801,17600000.0
2009-04-16 08:59:00,0.65809,0.65825,0.65806,0.65825,25600000.0
2009-04-16 09:00:00,0.65834,0.65848,0.65834,0.65844,48000000.0
2009-04-16 09:01:00,0.65838,0.65848,0.65838,0.65844,19200000.0
2009-04-16 09:02:00,0.65856,0.65867,0.65856,0.65867,22400000.0
2009-04-16 09:03:00,0.65858,0.65864,0.65851,0.65852,25600000.0
2009-04-16 09:04:00,0.6585,0.6585,0.65822,0.65829,30400000.0
2009-04-16 09:05:00,0.65808,0.65818,0.6576,0.65765,24000000.0
2009-04-16 09:06:00,0.65761,0.65812,0.65761,0.65812,39400000.0
2009-04-16 09:07:00,0.658,0.658,0.65788,0.65793,9600000.0
2009-04-16 09:08:00,0.65759,0.65761,0.65728,0.65728,9600000.0
2009-04-16 09:09:00,0.65701,0.65742,0.65701,0.65742,48000000.0
2009-04-16 09:10:00,0.65744,0.65765,0.65744,0.65765,41600000.0
2009-04-16 09:11:00,0.65775,0.65798,0.65775,0.65798,11200000.0
2009-04-16 09:12:00,0.65804,0.6581,0.65804,0.65808,58000000.0
2009-04-16 09:13:00,0.65789,0.65797,0.65772,0.65796,12800000.0
2009-04-16 09:14:00,0.6584,0.65874,0.65767,0.65874,12800000.0
2009-04-16 09:15:00,0.65867,0.65867,0.65848,0.65853,36200000.0
2009-04-16 09:16:00,0.65857,0.65877,0.65857,0.65869,10000000.0
2009-04-16 09:17:00,0.65883,0.65888,0.65873,0.65888,33000000.0
2009-04-16 09:18:00,0.65896,0.65904,0.65884,0.65887,83200000.0
2009-04-16 09:19:00,0.65878,0.6589,0.65875,0.65885,13200000.0
2009-04-16 09:20:00,0.65876,0.65881,0.65873,0.65881,51200000.0
2009-04-16 09:21:00,0.65882,0.65886,0.6588,0.6588,62400000.0
2009-04-16 09:22:00,0.65878,0.65878,0.65869,0.65875,11200000.0
2009-04-16 09:23:00,0.65872,0.65873,0.6586,0.65873,12800000.0
2009-04-16 09:24:00,0.65879,0.65883,0.65851,0.65851,38800000.0
2009-04-16 09:25:00,0.65824,0.65824,0.65783,0.65783,41600000.0
2009-04-16 09:26:00,0.65757,0.65764,0.65748,0.65748,12800000.0
2009-04-16 09:27:00,0.65725,0.65751,0.65725,0.65726,84800000.0
2009-04-16 09:28:00,0.65712,0.65713,0.65704,0.65713,52800000.0
2009-04-16 09:29:00,0.65717,0.65717,0.65705,0.65706,15400000.0
2009-04-16 09:30:00,0.65732,0.65751,0.65731,0.65751,30400000.0
2009-04-16 09:31:00,0.65737,0.65758,0.65737,0.65752,11200000.0
2009-04-16 09:32:00,0.6574,0.65749,0.65739,0.65739,11200000.0
2009-04-16 09:33:00,0.65729,0.65742,0.65712,0.65742,41600000.0
2009-04-16 09:34:00,0.65731,0.65731,0.65687,0.65687,51200000.0
2009-04-16 09:35:00,0.65657,0.65657,0.65628,0.65628,73600000.0
2009-04-16 09:36:00,0.65635,0.6564,0.65627,0.6564,12800000.0
2009-04-16 09:37:00,0.65646,0.65657,0.65641,0.65642,45200000.0
2009-04-16 09:38:00,0.65637,0.65654,0.65637,0.65643,35200000.0
2009-04-16 09:39:00,0.65638,0.65638,0.65621,0.65622,64000000.0
2009-04-16 09:40:00,0.65634,0.65634,0.65612,0.65612,70400000.0
2009-04-16 09:41:00,0.65621,0.65622,0.65604,0.65604,51200000.0
2009-04-16 09:42:00,0.65614,0.6564,0.65614,0.6564,76800000.0
2009-04-16 09:43:00,0.65641,0.65655,0.65641,0.65645,11200000.0
2009-04-16 09:44:00,0.65651,0.65675,0.65651,0.65675,17600000.0
2009-04-16 09:45:00,0.65685,0.65685,0.65643,0.65653,14400000.0
2009-04-16 09:46:00,0.65648,0.65648,0.65626,0.65628,30400000.0
2009-04-16 09:47:00,0.65633,0.65633,0.65625,0.65626,22400000.0
2009-04-16 09:48:00,0.65588,0.65592,0.65572,0.65592,11200000.0
2009-04-16 09:49:00,0.65592,0.65599,0.6559,0.65591,52800000.0
2009-04-16 09:50:00,0.65579,0.65587,0.65576,0.65583,52800000.0
2009-04-16 09:51:00,0.6559,0.65608,0.6559,0.65598,85200000.0
2009-04-16 09:52:00,0.65586,0.65586,0.65569,0.65569,70400000.0
2009-04-16 09:53:00,0.65554,0.65554,0.65535,0.65537,59200000.0
2009-04-16 09:54:00,0.6552,0.6552,0.6549,0.6549,50600000.0
2009-04-16 09:55:00,0.6549,0.6549,0.65461,0.65461,49600000.0
2009-04-16 09:56:00,0.65486,0.65496,0.65483,0.65496,65000000.0
2009-04-16 09:57:00,0.65517,0.65558,0.65517,0.65558,41600000.0
2009-04-16 09:58:00,0.65548,0.65548,0.65532,0.65532,11200000.0
2009-04-16 09:59:00,0.65505,0.65505,0.65445,0.65445,65000000.0
2009-04-16 10:00:00,0.65434,0.65487,0.65434,0.6545,80000000.0
2009-04-16 10:01:00,0.65456,0.65484,0.65456,0.65477,62400000.0
2009-04-16 10:02:00,0.65459,0.65476,0.65449,0.65476,56000000.0
2009-04-16 10:03:00,0.65477,0.65477,0.65467,0.65475,54400000.0
2009-04-16 10:04:00,0.65476,0.65476,0.65461,0.65464,9600000.0
2009-04-16 10:05:00,0.65457,0.65457,0.65437,0.65437,52800000.0
2009-04-16 10:06:00,0.65431,0.65451,0.6543,0.65451,53200000.0
2009-04-16 10:07:00,0.65447,0.65447,0.65422,0.65432,12800000.0
2009-04-16 10:08:00,0.65427,0.65427,0.6541,0.6541,69800000.0
2009-04-16 10:09:00,0.65395,0.65412,0.65395,0.65412,73600000.0
2009-04-16 10:10:00,0.65412,0.65425,0.65402,0.65424,102400000.0
2009-04-16 10:11:00,0.65438,0.6544,0.65422,0.65438,104000000.0
2009-04-16 10:12:00,0.65432,0.6545,0.65353,0.65407,14400000.0
2009-04-16 10:13:00,0.654,0.65445,0.654,0.65443,16000000.0
2009-04-16 10:14:00,0.65448,0.65452,0.65439,0.65442,68800000.0
2009-04-16 10:15:00,0.65442,0.65444,0.65428,0.65431,49600000.0
2009-04-16 10:16:00,0.65425,0.65425,0.65345,0.65366,49600000.0
2009-04-16 10:17:00,0.65367,0.65367,0.65295,0.65295,56000000.0
2009-04-16 10:18:00,0.65268,0.65268,0.6522,0.6522,12800000.0
2009-04-16 10:19:00,0.65204,0.65204,0.65149,0.65149,59200000.0
2009-04-16 10:20:00,0.65175,0.65193,0.65175,0.65193,12800000.0
2009-04-16 10:21:00,0.65187,0.65193,0.65182,0.65182,38400000.0
2009-04-16 10:22:00,0.65207,0.65264,0.65207,0.65264,12800000.0
2009-04-16 10:23:00,0.65284,0.65295,0.65277,0.65294,73600000.0
2009-04-16 10:24:00,0.65324,0.65329,0.65321,0.65325,66000000.0
2009-04-16 10:25:00,0.65341,0.65359,0.65341,0.65348,101600000.0
2009-04-16 10:26:00,0.65345,0.65351,0.65342,0.65345,94200000.0
2009-04-16 10:27:00,0.65345,0.65365,0.65345,0.65365,62400000.0
2009-04-16 10:28:00,0.65357,0.65363,0.65349,0.65354,64000000.0
2009-04-16 10:29:00,0.65383,0.6539,0.65383,0.65388,49600000.0
2009-04-16 10:30:00,0.65382,0.65386,0.65366,0.65366,43200000.0
2009-04-16 10:31:00,0.65357,0.65361,0.65349,0.6535,47400000.0
2009-04-16 10:32:00,0.65353,0.65377,0.65353,0.65377,54400000.0
2009-04-16 10:33:00,0.65392,0.65403,0.65392,0.65395,20800000.0
2009-04-16 10:34:00,0.65348,0.65348,0.65315,0.65315,33600000.0
2009-04-16 10:35:00,0.65277,0.65277,0.65254,0.65254,30400000.0
2009-04-16 10:36:00,0.65268,0.65292,0.65259,0.65292,17600000.0
2009-04-16 10:37:00,0.65302,0.65302,0.65288,0.65288,25600000.0
2009-04-16 10:38:00,0.65302,0.65304,0.65294,0.65304,28800000.0
2009-04-16 10:39:00,0.65319,0.65323,0.65281,0.65281,20800000.0
2009-04-16 10:40:00,0.65274,0.65277,0.6527,0.65273,12800000.0
2009-04-16 10:41:00,0.65271,0.65293,0.65271,0.65292,12800000.0
2009-04-16 10:42:00,0.65288,0.65291,0.65276,0.65291,32000000.0
2009-04-16 10:43:00,0.65306,0.65324,0.65306,0.65312,31400000.0
2009-04-16 10:44:00,0.65309,0.65356,0.65309,0.65338,14400000.0
2009-04-16 10:45:00,0.65348,0.65393,0.65348,0.65393,35200000.0
2009-04-16 10:46:00,0.65417,0.65417,0.65397,0.65397,36800000.0
2009-04-16 10:47:00,0.6536,0.6536,0.65339,0.65357,25600000.0
2009-04-16 10:48:00,0.65358,0.65373,0.65357,0.65357,35200000.0
2009-04-16 10:49:00,0.65327,0.65334,0.65327,0.65331,48000000.0
2009-04-16 10:50:00,0.65349,0.65443,0.65349,0.65424,17600000.0
2009-04-16 10:51:00,0.65441,0.65441,0.65411,0.65416,16000000.0
2009-04-16 10:52:00,0.65409,0.65409,0.654,0.65402,41600000.0
2009-04-16 10:53:00,0.65398,0.65398,0.65389,0.6539,68800000.0
2009-04-16 10:54:00,0.65387,0.65398,0.65387,0.65389,38400000.0
2009-04-16 10:55:00,0.65374,0.65374,0.65302,0.65302,44800000.0
2009-04-16 10:56:00,0.65327,0.65327,0.653,0.65319,49600000.0
2009-04-16 10:57:00,0.65325,0.65338,0.65314,0.65327,41600000.0
2009-04-16 10:58:00,0.65328,0.65386,0.65328,0.65382,50000000.0
2009-04-16 10:59:00,0.65385,0.65425,0.65385,0.65425,46400000.0
2009-04-16 11:00:00,0.65433,0.65437,0.65427,0.65437,43200000.0
2009-04-16 11:01:00,0.65435,0.65447,0.65429,0.65429,54400000.0
2009-04-16 11:02:00,0.65433,0.65444,0.65433,0.65444,14400000.0
2009-04-16 11:03:00,0.65442,0.65457,0.65439,0.65442,44800000.0
2009-04-16 11:04:00,0.65438,0.65447,0.65416,0.65439,40000000.0
2009-04-16 11:05:00,0.65441,0.65449,0.65427,0.65427,20800000.0
2009-04-16 11:06:00,0.65397,0.65456,0.65397,0.65454,33600000.0
2009-04-16 11:07:00,0.6545,0.6545,0.65416,0.65427,43200000.0
2009-04-16 11:08:00,0.65443,0.65452,0.65427,0.65432,32000000.0
2009-04-16 11:09:00,0.65412,0.65412,0.65392,0.65402,62200000.0
2009-04-16 11:10:00,0.654,0.654,0.65388,0.65393,43200000.0
2009-04-16 11:11:00,0.6537,0.65379,0.65365,0.65366,60800000.0
2009-04-16 11:12:00,0.65362,0.65379,0.65362,0.65373,67200000.0
2009-04-16 11:13:00,0.6537,0.65373,0.65353,0.65353,91200000.0
2009-04-16 11:14:00,0.6535,0.6535,0.6534,0.65347,53800000.0
2009-04-16 11:15:00,0.65349,0.6537,0.65349,0.6537,8000000.0
2009-04-16 11:16:00,0.6537,0.6537,0.65348,0.65354,22400000.0
2009-04-16 11:17:00,0.65356,0.65365,0.65347,0.65365,72000000.0
2009-04-16 11:18:00,0.65376,0.65388,0.65361,0.65361,11200000.0
2009-04-16 11:19:00,0.65361,0.65376,0.65361,0.65363,72000000.0
2009-04-16 11:20:00,0.65375,0.65386,0.65375,0.65381,52800000.0
2009-04-16 11:21:00,0.65386,0.65401,0.6538,0.65401,38400000.0
2009-04-16 11:22:00,0.65406,0.65418,0.65404,0.65418,59200000.0
2009-04-16 11:23:00,0.65436,0.65454,0.65425,0.65447,65600000.0
2009-04-16 11:24:00,0.65444,0.65451,0.65439,0.65445,65600000.0
2009-04-16 11:25:00,0.6544,0.65443,0.65435,0.65439,48000000.0
2009-04-16 11:26:00,0.65431,0.65457,0.65431,0.65457,49000000.0
2009-04-16 11:27:00,0.65379,0.65432,0.65379,0.65429,52800000.0
2009-04-16 11:28:00,0.65456,0.65459,0.65439,0.65453,40000000.0
2009-04-16 11:29:00,0.65466,0.65477,0.65448,0.65477,44800000.0
2009-04-16 11:30:00,0.65472,0.65472,0.65448,0.65456,29200000.0
2009-04-16 11:31:00,0.65483,0.65486,0.65465,0.6548,32000000.0
2009-04-16 11:32:00,0.6547,0.6547,0.65463,0.65465,46400000.0
2009-04-16 11:33:00,0.65449,0.65459,0.65449,0.65456,30400000.0
2009-04-16 11:34:00,0.65457,0.65459,0.65448,0.65455,33000000.0
2009-04-16 11:35:00,0.65455,0.65463,0.65441,0.65463,32000000.0
2009-04-16 11:36:00,0.6545,0.6545,0.6543,0.6545,68200000.0
2009-04-16 11:37:00,0.65483,0.65495,0.65473,0.65491,46400000.0
2009-04-16 11:38:00,0.6548,0.65484,0.65466,0.65472,41400000.0
2009-04-16 11:39:00,0.6546,0.6546,0.65445,0.6545,11200000.0
2009-04-16 11:40:00,0.65452,0.65465,0.65452,0.6546,19200000.0
2009-04-16 11:41:00,0.6548,0.65483,0.65471,0.65483,54400000.0
2009-04-16 11:42:00,0.65477,0.65545,0.65477,0.65545,32000000.0
2009-04-16 11:43:00,0.65518,0.65518,0.65481,0.65482,14400000.0
2009-04-16 11:44:00,0.65475,0.65481,0.65467,0.65467,52800000.0
2009-04-16 11:45:00,0.65472,0.65489,0.65472,0.65482,44800000.0
2009-04-16 11:46:00,0.65491,0.65491,0.65477,0.65486,48800000.0
2009-04-16 11:47:00,0.65517,0.65596,0.65517,0.65596,37800000.0
2009-04-16 11:48:00,0.65597,0.65597,0.65575,0.65575,19600000.0
2009-04-16 11:49:00,0.65564,0.65565,0.65546,0.65562,56400000.0
2009-04-16 11:50:00,0.65571,0.65579,0.65564,0.65579,41600000.0
2009-04-16 11:51:00,0.65577,0.65582,0.65577,0.65582,44600000.0
2009-04-16 11:52:00,0.65577,0.65582,0.65557,0.65557,37200000.0
2009-04-16 11:53:00,0.65552,0.65552,0.65539,0.65539,41600000.0
2009-04-16 11:54:00,0.65541,0.65548,0.65533,0.65545,35200000.0
2009-04-16 11:55:00,0.65567,0.65584,0.65567,0.65581,50600000.0
2009-04-16 11:56:00,0.65569,0.6557,0.65563,0.65565,52800000.0
2009-04-16 11:57:00,0.65588,0.65589,0.65582,0.65584,33600000.0
2009-04-16 11:58:00,0.6558,0.65582,0.65578,0.65582,38400000.0
2009-04-16 11:59:00,0.65582,0.65595,0.65582,0.65593,62400000.0
2009-04-16 12:00:00,0.65593,0.65593,0.65566,0.65566,33000000.0
2009-04-16 12:01:00,0.65561,0.65567,0.65561,0.65564,25600000.0
2009-04-16 12:02:00,0.65571,0.65571,0.65553,0.65553,9600000.0
2009-04-16 12:03:00,0.65555,0.65562,0.65555,0.65562,51600000.0
2009-04-16 12:04:00,0.65568,0.65586,0.65568,0.65586,17600000.0
2009-04-16 12:05:00,0.65601,0.65605,0.65597,0.65605,28800000.0
2009-04-16 12:06:00,0.65608,0.65619,0.65608,0.65619,22400000.0
2009-04-16 12:07:00,0.65612,0.65612,0.65599,0.6561,13800000.0
2009-04-16 12:08:00,0.65612,0.65612,0.65606,0.65607,11200000.0
2009-04-16 12:09:00,0.65599,0.65603,0.65597,0.65603,12800000.0
2009-04-16 12:10:00,0.65596,0.65598,0.65574,0.65574,16000000.0
2009-04-16 12:11:00,0.65584,0.65593,0.65584,0.65589,34000000.0
2009-04-16 12:12:00,0.65593,0.65598,0.65593,0.65598,40000000.0
2009-04-16 12:13:00,0.6561,0.65611,0.65606,0.65606,17600000.0
2009-04-16 12:14:00,0.65607,0.65618,0.65599,0.65605,17600000.0
2009-04-16 12:15:00,0.65632,0.65663,0.65632,0.65663,35200000.0
2009-04-16 12:16:00,0.65686,0.65719,0.65686,0.65708,34600000.0
2009-04-16 12:17:00,0.65717,0.65726,0.65717,0.65725,49400000.0
2009-04-16 12:18:00,0.65729,0.65732,0.6572,0.65732,49600000.0
2009-04-16 12:19:00,0.65706,0.65711,0.65702,0.65703,36800000.0
2009-04-16 12:20:00,0.65682,0.65682,0.65661,0.65675,42000000.0
2009-04-16 12:21:00,0.6567,0.65671,0.65654,0.65654,64000000.0
2009-04-16 12:22:00,0.65654,0.65657,0.65646,0.65646,21800000.0
2009-04-16 12:23:00,0.6563,0.65636,0.65618,0.65629,28800000.0
2009-04-16 12:24:00,0.65641,0.65641,0.65615,0.65628,48400000.0
2009-04-16 12:25:00,0.65633,0.65644,0.65633,0.65641,25600000.0
2009-04-16 12:26:00,0.65633,0.65657,0.65633,0.65657,28800000.0
2009-04-16 12:27:00,0.65653,0.65653,0.65642,0.65648,46400000.0
2009-04-16 12:28:00,0.65645,0.65652,0.65644,0.65652,70400000.0
2009-04-16 12:29:00,0.65568,0.65724,0.65568,0.65604,80000000.0
2009-04-16 12:30:00,0.65608,0.65683,0.65542,0.65578,45200000.0
2009-04-16 12:31:00,0.65667,0.65738,0.65667,0.65738,68800000.0
2009-04-16 12:32:00,0.65745,0.65761,0.65737,0.65761,32000000.0
2009-04-16 12:33:00,0.65746,0.65746,0.65724,0.65728,33600000.0
2009-04-16 12:34:00,0.6576,0.65791,0.6576,0.65768,13800000.0
2009-04-16 12:35:00,0.6576,0.6576,0.657,0.657,25600000.0
2009-04-16 12:36:00,0.65694,0.65719,0.65693,0.65719,56000000.0
2009-04-16 12:37:00,0.65708,0.65708,0.65678,0.65678,32000000.0
2009-04-16 12:38:00,0.65663,0.65663,0.65651,0.65654,27200000.0
2009-04-16 12:39:00,0.65654,0.65658,0.65646,0.65646,24000000.0
2009-04-16 12:40:00,0.65635,0.65643,0.6563,0.65643,14400000.0
2009-04-16 12:41:00,0.65646,0.65651,0.65646,0.65646,9600000.0
2009-04-16 12:42:00,0.65643,0.65643,0.65484,0.65509,14400000.0
2009-04-16 12:43:00,0.65449,0.65451,0.65349,0.65349,11200000.0
2009-04-16 12:44:00,0.65313,0.65329,0.65308,0.65314,43600000.0
2009-04-16 12:45:00,0.65319,0.65336,0.65319,0.65336,43200000.0
2009-04-16 12:46:00,0.65336,0.65367,0.65336,0.65367,64000000.0
2009-04-16 12:47:00,0.65374,0.65409,0.65374,0.65409,30400000.0
2009-04-16 12:48:00,0.65439,0.65458,0.65411,0.65411,46400000.0
2009-04-16 12:49:00,0.65406,0.65431,0.65401,0.65401,43600000.0
2009-04-16 12:50:00,0.65425,0.65456,0.65425,0.65456,44200000.0
2009-04-16 12:51:00,0.6547,0.65472,0.65462,0.65462,31400000.0
2009-04-16 12:52:00,0.65449,0.65449,0.65417,0.65426,25600000.0
2009-04-16 12:53:00,0.65426,0.65426,0.65413,0.65415,14400000.0
2009-04-16 12:54:00,0.65408,0.65416,0.65405,0.65407,38400000.0
2009-04-16 12:55:00,0.65427,0.65473,0.65427,0.65473,51200000.0
2009-04-16 12:56:00,0.65477,0.65493,0.65476,0.65493,32000000.0
2009-04-16 12:57:00,0.65501,0.65505,0.65487,0.65505,36800000.0
2009-04-16 12:58:00,0.65488,0.65488,0.6548,0.65483,20800000.0
2009-04-16 12:59:00,0.65477,0.65484,0.65472,0.65472,12800000.0
2009-04-16 13:00:00,0.65456,0.65461,0.6545,0.65461,11200000.0
2009-04-16 13:01:00,0.65459,0.65459,0.65431,0.65432,35200000.0
2009-04-16 13:02:00,0.65421,0.65435,0.6542,0.65435,19200000.0
2009-04-16 13:03:00,0.65435,0.65445,0.65434,0.6544,24000000.0
2009-04-16 13:04:00,0.65447,0.65479,0.65447,0.65479,12800000.0
2009-04-16 13:05:00,0.65452,0.65452,0.6543,0.6543,19600000.0
2009-04-16 13:06:00,0.65415,0.65415,0.65372,0.65372,20200000.0
2009-04-16 13:07:00,0.65379,0.65395,0.65365,0.65365,20800000.0
2009-04-16 13:08:00,0.65363,0.65375,0.65363,0.65369,33600000.0
2009-04-16 13:09:00,0.65369,0.6537,0.65365,0.65366,38400000.0
2009-04-16 13:10:00,0.65378,0.65404,0.65377,0.65404,44800000.0
2009-04-16 13:11:00,0.65396,0.65413,0.65391,0.65392,24000000.0
2009-04-16 13:12:00,0.65392,0.65427,0.65392,0.65427,12800000.0
2009-04-16 13:13:00,0.65425,0.6543,0.65415,0.65416,25600000.0
2009-04-16 13:14:00,0.65409,0.65417,0.65402,0.65413,44800000.0
2009-04-16 13:15:00,0.65408,0.65416,0.65408,0.65413,52800000.0
2009-04-16 13:16:00,0.65404,0.65407,0.654,0.654,30400000.0
2009-04-16 13:17:00,0.65393,0.65394,0.65387,0.65388,36800000.0
2009-04-16 13:18:00,0.65385,0.65385,0.65359,0.65359,67200000.0
2009-04-16 13:19:00,0.65352,0.6536,0.6535,0.65351,57000000.0
2009-04-16 13:20:00,0.65363,0.65365,0.65353,0.65357,12800000.0
2009-04-16 13:21:00,0.65361,0.65361,0.6535,0.65352,65600000.0
2009-04-16 13:22:00,0.65344,0.65344,0.65326,0.65327,52800000.0
2009-04-16 13:23:00,0.65314,0.65317,0.65307,0.65307,16000000.0
2009-04-16 13:24:00,0.65313,0.65318,0.65312,0.65313,35200000.0
2009-04-16 13:25:00,0.65311,0.65311,0.65301,0.65301,29800000.0
2009-04-16 13:26:00,0.65321,0.65342,0.65321,0.65339,30400000.0
2009-04-16 13:27:00,0.65333,0.65333,0.65317,0.65324,49400000.0
2009-04-16 13:28:00,0.65313,0.65314,0.65303,0.65303,57600000.0
2009-04-16 13:29:00,0.65292,0.65302,0.65287,0.65302,40000000.0
2009-04-16 13:30:00,0.65315,0.65315,0.6529,0.65298,11200000.0
2009-04-16 13:31:00,0.65301,0.65306,0.65289,0.65303,12800000.0
2009-04-16 13:32:00,0.65299,0.65307,0.65296,0.65307,41000000.0
2009-04-16 13:33:00,0.65312,0.65314,0.65305,0.65305,24000000.0
2009-04-16 13:34:00,0.65307,0.65323,0.65306,0.65321,17600000.0
2009-04-16 13:35:00,0.65306,0.6531,0.65288,0.65288,15400000.0
2009-04-16 13:36:00,0.65293,0.653,0.65289,0.65294,46400000.0
2009-04-16 13:37:00,0.65324,0.65364,0.65324,0.65364,17600000.0
2009-04-16 13:38:00,0.65374,0.65374,0.65362,0.65374,43200000.0
2009-04-16 13:39:00,0.65371,0.65374,0.65358,0.65374,14400000.0
2009-04-16 13:40:00,0.6537,0.65383,0.65361,0.65381,49000000.0
2009-04-16 13:41:00,0.65377,0.65377,0.65362,0.65362,30400000.0
2009-04-16 13:42:00,0.6534,0.6534,0.65319,0.65321,38400000.0
2009-04-16 13:43:00,0.65332,0.65344,0.6533,0.65336,40000000.0
2009-04-16 13:44:00,0.65336,0.65359,0.65335,0.65345,27200000.0
2009-04-16 13:45:00,0.6536,0.65367,0.6536,0.65364,12800000.0
2009-04-16 13:46:00,0.65365,0.65373,0.65361,0.65366,12800000.0
2009-04-16 13:47:00,0.65359,0.65359,0.65344,0.65344,42000000.0
2009-04-16 13:48:00,0.65343,0.65347,0.65341,0.65345,12800000.0
2009-04-16 13:49:00,0.65342,0.65342,0.65333,0.65333,34600000.0
2009-04-16 13:50:00,0.65329,0.65329,0.65283,0.65283,36800000.0
2009-04-16 13:51:00,0.65289,0.65304,0.65289,0.65299,28800000.0
2009-04-16 13:52:00,0.65302,0.65309,0.65302,0.65303,36800000.0
2009-04-16 13:53:00,0.65298,0.65324,0.65298,0.65323,11200000.0
2009-04-16 13:54:00,0.65345,0.65351,0.65329,0.65329,36800000.0
2009-04-16 13:55:00,0.65317,0.65322,0.65305,0.65322,32000000.0
2009-04-16 13:56:00,0.65337,0.65371,0.65337,0.65371,19200000.0
2009-04-16 13:57:00,0.65371,0.65371,0.6535,0.6535,22400000.0
2009-04-16 13:58:00,0.65349,0.65357,0.65348,0.65357,41600000.0
2009-04-16 13:59:00,0.65354,0.65354,0.65285,0.65285,56000000.0
2009-04-16 14:00:00,0.65242,0.65259,0.65242,0.65259,28800000.0
2009-04-16 14:01:00,0.65268,0.65312,0.65268,0.65294,19200000.0
2009-04-16 14:02:00,0.65295,0.65306,0.65295,0.65306,38400000.0
2009-04-16 14:03:00,0.65328,0.65328,0.65313,0.65313,22400000.0
2009-04-16 14:04:00,0.65306,0.65306,0.65288,0.65288,20800000.0
2009-04-16 14:05:00,0.6527,0.6527,0.65257,0.65258,46400000.0
2009-04-16 14:06:00,0.65255,0.6526,0.65247,0.65258,28800000.0
2009-04-16 14:07:00,0.65265,0.65292,0.65265,0.65292,41600000.0
2009-04-16 14:08:00,0.65292,0.65293,0.65283,0.6529,28800000.0
2009-04-16 14:09:00,0.65294,0.65315,0.65294,0.65315,11200000.0
2009-04-16 14:10:00,0.65322,0.65333,0.65322,0.65326,28800000.0
2009-04-16 14:11:00,0.65345,0.65347,0.65334,0.65347,33600000.0
2009-04-16 14:12:00,0.6534,0.65343,0.65327,0.65327,16000000.0
2009-04-16 14:13:00,0.65333,0.65337,0.65331,0.65331,19600000.0
2009-04-16 14:14:00,0.65322,0.65343,0.65322,0.65342,24000000.0
2009-04-16 14:15:00,0.65329,0.65337,0.65311,0.65311,32000000.0
2009-04-16 14:16:00,0.65314,0.65352,0.65314,0.65343,30400000.0
2009-04-16 14:17:00,0.65338,0.65338,0.65321,0.65327,17600000.0
2009-04-16 14:18:00,0.65338,0.65362,0.65338,0.6535,17600000.0
2009-04-16 14:19:00,0.65347,0.65347,0.65338,0.65346,43200000.0
2009-04-16 14:20:00,0.65339,0.65339,0.65331,0.65331,20800000.0
2009-04-16 14:21:00,0.65356,0.65378,0.65356,0.65373,33600000.0
2009-04-16 14:22:00,0.65368,0.65368,0.65363,0.65367,14400000.0
2009-04-16 14:23:00,0.65367,0.65368,0.65341,0.65341,28800000.0
2009-04-16 14:24:00,0.65339,0.65339,0.65321,0.65336,27200000.0
2009-04-16 14:25:00,0.65333,0.65365,0.65326,0.65365,33600000.0
2009-04-16 14:26:00,0.65364,0.65364,0.65354,0.65359,22400000.0
2009-04-16 14:27:00,0.65359,0.65374,0.65354,0.65374,14400000.0
2009-04-16 14:28:00,0.65387,0.65443,0.65387,0.65432,14400000.0
2009-04-16 14:29:00,0.65424,0.65449,0.65424,0.65431,19600000.0
2009-04-16 14:30:00,0.65446,0.65456,0.65381,0.65386,11200000.0
2009-04-16 14:31:00,0.65418,0.65457,0.65418,0.65457,11200000.0
2009-04-16 14:32:00,0.65466,0.65482,0.6544,0.65482,12800000.0
2009-04-16 14:33:00,0.65481,0.65493,0.65474,0.6549,14400000.0
2009-04-16 14:34:00,0.65504,0.65504,0.65448,0.65453,16000000.0
2009-04-16 14:35:00,0.65467,0.65489,0.65466,0.65466,16000000.0
2009-04-16 14:36:00,0.65457,0.65465,0.65446,0.65465,14400000.0
2009-04-16 14:37:00,0.6547,0.65482,0.65454,0.65454,17600000.0
2009-04-16 14:38:00,0.65451,0.65494,0.65451,0.65487,12800000.0
2009-04-16 14:39:00,0.65485,0.65485,0.65462,0.65468,14400000.0
2009-04-16 14:40:00,0.6547,0.6547,0.65441,0.65441,11200000.0
2009-04-16 14:41:00,0.65463,0.65474,0.65457,0.65457,11200000.0
2009-04-16 14:42:00,0.65431,0.65451,0.65431,0.65451,12800000.0
2009-04-16 14:43:00,0.65485,0.65495,0.65479,0.65479,12800000.0
2009-04-16 14:44:00,0.65485,0.65494,0.65472,0.65472,12800000.0
2009-04-16 14:45:00,0.65491,0.65515,0.65488,0.65512,11200000.0
2009-04-16 14:46:00,0.6551,0.6551,0.65485,0.65488,11200000.0
2009-04-16 14:47:00,0.65517,0.65521,0.65511,0.65515,12800000.0
2009-04-16 14:48:00,0.65521,0.65521,0.65508,0.65518,11200000.0
2009-04-16 14:49:00,0.65516,0.65516,0.65494,0.65494,11200000.0
2009-04-16 14:50:00,0.65474,0.65474,0.65457,0.65459,12800000.0
2009-04-16 14:51:00,0.65472,0.65543,0.65472,0.65543,14400000.0
2009-04-16 14:52:00,0.65556,0.65651,0.65556,0.65651,11200000.0
2009-04-16 14:53:00,0.6565,0.65654,0.65599,0.65599,16000000.0
2009-04-16 14:54:00,0.65585,0.65631,0.65576,0.65631,12800000.0
2009-04-16 14:55:00,0.65636,0.65636,0.65596,0.65596,11200000.0
2009-04-16 14:56:00,0.65591,0.65601,0.65587,0.65593,12800000.0
2009-04-16 14:57:00,0.65603,0.65632,0.65603,0.65632,16000000.0
2009-04-16 14:58:00,0.65676,0.65752,0.65676,0.65752,11200000.0
2009-04-16 14:59:00,0.65912,0.65953,0.65885,0.65885,16000000.0
2009-04-16 15:00:00,0.65869,0.65873,0.6582,0.65827,11200000.0
2009-04-16 15:01:00,0.65826,0.65847,0.65823,0.65823,11200000.0
2009-04-16 15:02:00,0.65848,0.65848,0.65735,0.65815,16000000.0
2009-04-16 15:03:00,0.65791,0.65806,0.65791,0.65803,12800000.0
2009-04-16 15:04:00,0.658,0.65806,0.65795,0.65795,11200000.0
2009-04-16 15:05:00,0.65852,0.65865,0.65842,0.65842,11200000.0
2009-04-16 15:06:00,0.65809,0.65809,0.65731,0.65774,17600000.0
2009-04-16 15:07:00,0.6578,0.65792,0.6578,0.65789,12800000.0
2009-04-16 15:08:00,0.65787,0.65794,0.65781,0.65781,12800000.0
2009-04-16 15:09:00,0.65765,0.65802,0.65758,0.65802,17600000.0
2009-04-16 15:10:00,0.65764,0.65764,0.65754,0.6576,12800000.0
2009-04-16 15:11:00,0.65778,0.65797,0.65778,0.65793,16000000.0
2009-04-16 15:12:00,0.65764,0.6581,0.65764,0.6581,11200000.0
2009-04-16 15:13:00,0.65816,0.65817,0.65787,0.65787,11200000.0
2009-04-16 15:14:00,0.6579,0.65797,0.6578,0.65792,11200000.0
2009-04-16 15:15:00,0.65791,0.65804,0.6578,0.65804,12800000.0
2009-04-16 15:16:00,0.65806,0.65823,0.65806,0.65811,12800000.0
2009-04-16 15:17:00,0.65806,0.65817,0.65801,0.65802,11200000.0
2009-04-16 15:18:00,0.65763,0.65791,0.65763,0.65783,12800000.0
2009-04-16 15:19:00,0.65782,0.65819,0.65782,0.65819,14400000.0
2009-04-16 15:20:00,0.65818,0.65818,0.65796,0.65807,11200000.0
2009-04-16 15:21:00,0.65823,0.65837,0.65821,0.65822,12800000.0
2009-04-16 15:22:00,0.65807,0.65807,0.65786,0.65796,16000000.0
2009-04-16 15:23:00,0.65794,0.65803,0.65788,0.65796,17600000.0
2009-04-16 15:24:00,0.65793,0.65807,0.65793,0.65801,16000000.0
2009-04-16 15:25:00,0.65798,0.65824,0.65784,0.65824,17600000.0
2009-04-16 15:26:00,0.65838,0.65838,0.65819,0.65822,11200000.0
2009-04-16 15:27:00,0.65827,0.65827,0.65818,0.65826,13200000.0
2009-04-16 15:28:00,0.65852,0.65857,0.65849,0.65857,12800000.0
2009-04-16 15:29:00,0.65848,0.65848,0.65832,0.65843,12800000.0
2009-04-16 15:30:00,0.65844,0.65844,0.65823,0.65823,12800000.0
2009-04-16 15:31:00,0.65825,0.65825,0.65815,0.65818,14400000.0
2009-04-16 15:32:00,0.65808,0.65808,0.65789,0.65799,11200000.0
2009-04-16 15:33:00,0.65754,0.65777,0.65754,0.65773,11200000.0
2009-04-16 15:34:00,0.65783,0.65783,0.65772,0.65778,11200000.0
2009-04-16 15:35:00,0.65754,0.65754,0.65744,0.65745,11200000.0
2009-04-16 15:36:00,0.65708,0.65708,0.65659,0.65659,12800000.0
2009-04-16 15:37:00,0.65648,0.65685,0.65648,0.65685,17600000.0
2009-04-16 15:38:00,0.65691,0.65706,0.6569,0.65704,11200000.0
2009-04-16 15:39:00,0.657,0.6571,0.65699,0.65706,14400000.0
2009-04-16 15:40:00,0.65701,0.65707,0.65686,0.65686,12800000.0
2009-04-16 15:41:00,0.65666,0.65667,0.65656,0.65657,12800000.0
2009-04-16 15:42:00,0.65652,0.65653,0.65627,0.65627,12800000.0
2009-04-16 15:43:00,0.6559,0.65612,0.6559,0.65601,16000000.0
2009-04-16 15:44:00,0.65609,0.65619,0.65609,0.65612,12800000.0
2009-04-16 15:45:00,0.65621,0.65626,0.65611,0.65611,16000000.0
2009-04-16 15:46:00,0.65612,0.65619,0.65611,0.65619,17600000.0
2009-04-16 15:47:00,0.65608,0.65613,0.65604,0.65604,11200000.0
2009-04-16 15:48:00,0.65615,0.65615,0.65588,0.65603,9600000.0
2009-04-16 15:49:00,0.65578,0.65578,0.65547,0.65547,16000000.0
2009-04-16 15:50:00,0.65536,0.65536,0.65515,0.65515,12800000.0
2009-04-16 15:51:00,0.65533,0.65533,0.65497,0.65497,15400000.0
2009-04-16 15:52:00,0.6548,0.65487,0.65476,0.65487,12800000.0
2009-04-16 15:53:00,0.65506,0.65517,0.65503,0.65503,16000000.0
2009-04-16 15:54:00,0.65505,0.65519,0.655,0.655,12200000.0
2009-04-16 15:55:00,0.6552,0.65537,0.65507,0.65537,11200000.0
2009-04-16 15:56:00,0.65537,0.65537,0.65514,0.65516,16000000.0
2009-04-16 15:57:00,0.65529,0.65543,0.6552,0.65543,12800000.0
2009-04-16 15:58:00,0.65544,0.65562,0.65544,0.65553,12800000.0
2009-04-16 15:59:00,0.65534,0.65534,0.65507,0.65509,17600000.0
2009-04-16 16:00:00,0.65508,0.65594,0.65508,0.65591,11200000.0
2009-04-16 16:01:00,0.65576,0.65576,0.65488,0.65488,17600000.0
2009-04-16 16:02:00,0.65496,0.65496,0.65481,0.65495,11200000.0
2009-04-16 16:03:00,0.65506,0.65528,0.65419,0.65524,12800000.0
2009-04-16 16:04:00,0.65511,0.65511,0.65451,0.65451,14400000.0
2009-04-16 16:05:00,0.65458,0.65461,0.65455,0.65461,12800000.0
2009-04-16 16:06:00,0.65455,0.65455,0.6544,0.65442,16000000.0
2009-04-16 16:07:00,0.65437,0.65453,0.65437,0.65444,12800000.0
2009-04-16 16:08:00,0.65436,0.65436,0.65404,0.65404,17600000.0
2009-04-16 16:09:00,0.65383,0.65386,0.65361,0.65361,12800000.0
2009-04-16 16:10:00,0.65358,0.65423,0.65358,0.65423,14400000.0
2009-04-16 16:11:00,0.65434,0.65445,0.6542,0.65445,14400000.0
2009-04-16 16:12:00,0.65442,0.65442,0.65394,0.65394,14400000.0
2009-04-16 16:13:00,0.65379,0.65379,0.65357,0.6537,14400000.0
2009-04-16 16:14:00,0.65387,0.65397,0.65387,0.65397,11200000.0
2009-04-16 16:15:00,0.65406,0.65425,0.65404,0.65407,13800000.0
2009-04-16 16:16:00,0.65385,0.65417,0.65302,0.65417,12800000.0
2009-04-16 16:17:00,0.65421,0.65432,0.65415,0.65415,11200000.0
2009-04-16 16:18:00,0.65418,0.6542,0.65403,0.65403,11200000.0
2009-04-16 16:19:00,0.65387,0.65387,0.65366,0.65385,12800000.0
2009-04-16 16:20:00,0.65381,0.6539,0.65377,0.65387,16000000.0
2009-04-16 16:21:00,0.65382,0.65384,0.65363,0.65363,11200000.0
2009-04-16 16:22:00,0.65357,0.65363,0.65352,0.65363,12800000.0
2009-04-16 16:23:00,0.6537,0.65379,0.6537,0.65371,11200000.0
2009-04-16 16:24:00,0.65337,0.65337,0.65309,0.65309,17600000.0
2009-04-16 16:25:00,0.65293,0.6532,0.65285,0.6532,12800000.0
2009-04-16 16:26:00,0.65329,0.65344,0.65329,0.65333,17600000.0
2009-04-16 16:27:00,0.65349,0.65349,0.65332,0.65332,11200000.0
2009-04-16 16:28:00,0.65343,0.65357,0.65343,0.65347,17600000.0
2009-04-16 16:29:00,0.65349,0.65352,0.65341,0.65347,11200000.0
2009-04-16 16:30:00,0.65342,0.65347,0.65328,0.65328,12800000.0
2009-04-16 16:31:00,0.65326,0.65337,0.65324,0.65334,14400000.0
2009-04-16 16:32:00,0.65347,0.65347,0.65325,0.65333,12800000.0
2009-04-16 16:33:00,0.65337,0.65337,0.65323,0.65327,8000000.0
2009-04-16 16:34:00,0.65339,0.6534,0.65327,0.65327,11200000.0
2009-04-16 16:35:00,0.65311,0.65315,0.65304,0.65315,12800000.0
2009-04-16 16:36:00,0.65311,0.65325,0.65311,0.65325,17600000.0
2009-04-16 16:37:00,0.65325,0.65325,0.65252,0.65291,17600000.0
2009-04-16 16:38:00,0.65288,0.65288,0.65267,0.6527,12800000.0
2009-04-16 16:39:00,0.65282,0.65296,0.65282,0.65288,11200000.0
2009-04-16 16:40:00,0.65282,0.65282,0.65234,0.65235,14400000.0
2009-04-16 16:41:00,0.65235,0.65244,0.65231,0.65232,14400000.0
2009-04-16 16:42:00,0.65225,0.65268,0.65225,0.65268,12800000.0
2009-04-16 16:43:00,0.65268,0.65277,0.65261,0.65261,16000000.0
2009-04-16 16:44:00,0.65251,0.65251,0.65214,0.65216,12800000.0
2009-04-16 16:45:00,0.65203,0.65203,0.65183,0.65191,12800000.0
2009-04-16 16:46:00,0.65147,0.65159,0.65138,0.65156,11200000.0
2009-04-16 16:47:00,0.65159,0.65166,0.65152,0.65159,18000000.0
2009-04-16 16:48:00,0.65166,0.6518,0.65163,0.6518,17000000.0
2009-04-16 16:49:00,0.65182,0.65258,0.65182,0.65258,18000000.0
2009-04-16 16:50:00,0.65257,0.65257,0.65242,0.65253,11200000.0
2009-04-16 16:51:00,0.65254,0.65263,0.65253,0.65253,11200000.0
2009-04-16 16:52:00,0.65247,0.65279,0.65247,0.65259,12800000.0
2009-04-16 16:53:00,0.6532,0.65325,0.65306,0.65306,11200000.0
2009-04-16 16:54:00,0.65282,0.65288,0.65277,0.65277,11200000.0
2009-04-16 16:55:00,0.65281,0.6529,0.65268,0.65279,12800000.0
2009-04-16 16:56:00,0.6528,0.65286,0.65272,0.65272,11200000.0
2009-04-16 16:57:00,0.65288,0.65299,0.65288,0.6529,11200000.0
2009-04-16 16:58:00,0.65282,0.65303,0.65282,0.65303,16000000.0
2009-04-16 16:59:00,0.65331,0.65409,0.65331,0.65409,14400000.0
2009-04-16 17:00:00,0.6541,0.6541,0.65393,0.65393,17600000.0
2009-04-16 17:01:00,0.65384,0.65384,0.65365,0.6538,11200000.0
2009-04-16 17:02:00,0.65391,0.65391,0.65362,0.65362,8000000.0
2009-04-16 17:03:00,0.65389,0.65389,0.65378,0.65389,9600000.0
2009-04-16 17:04:00,0.65394,0.65396,0.65381,0.65395,12800000.0
2009-04-16 17:05:00,0.65384,0.65392,0.65379,0.65388,12800000.0
2009-04-16 17:06:00,0.65371,0.6539,0.65357,0.65357,11200000.0
2009-04-16 17:07:00,0.65397,0.65408,0.65386,0.65408,12800000.0
2009-04-16 17:08:00,0.65383,0.65408,0.65383,0.65408,12800000.0
2009-04-16 17:09:00,0.65408,0.65424,0.65408,0.65421,12800000.0
2009-04-16 17:10:00,0.65403,0.65407,0.65398,0.65406,16000000.0
2009-04-16 17:11:00,0.6539,0.6539,0.65377,0.65377,12800000.0
2009-04-16 17:12:00,0.65397,0.65403,0.65378,0.65378,12800000.0
2009-04-16 17:13:00,0.65382,0.65382,0.65375,0.65382,12800000.0
2009-04-16 17:14:00,0.6538,0.65394,0.6538,0.65394,11200000.0
2009-04-16 17:15:00,0.65401,0.65436,0.65401,0.65436,14400000.0
2009-04-16 17:16:00,0.65428,0.65428,0.65388,0.65388,11200000.0
2009-04-16 17:17:00,0.65402,0.65443,0.65402,0.65443,14400000.0
2009-04-16 17:18:00,0.65434,0.65456,0.65425,0.65454,14400000.0
2009-04-16 17:19:00,0.6546,0.6546,0.65414,0.65414,12800000.0
2009-04-16 17:20:00,0.654,0.65405,0.65388,0.65388,12800000.0
2009-04-16 17:21:00,0.6539,0.6539,0.65367,0.65377,11200000.0
2009-04-16 17:22:00,0.65372,0.65395,0.65367,0.65395,12800000.0
2009-04-16 17:23:00,0.65395,0.65395,0.65369,0.65384,12800000.0
2009-04-16 17:24:00,0.65379,0.65383,0.65366,0.65379,17600000.0
2009-04-16 17:25:00,0.6538,0.6538,0.65375,0.65378,11200000.0
2009-04-16 17:26:00,0.6539,0.65397,0.65385,0.65385,12800000.0
2009-04-16 17:27:00,0.65393,0.65395,0.65361,0.65367,12800000.0
2009-04-16 17:28:00,0.65351,0.65351,0.65319,0.65319,11200000.0
2009-04-16 17:29:00,0.65303,0.6533,0.65303,0.6533,11200000.0
2009-04-16 17:30:00,0.65333,0.6536,0.65333,0.6536,12800000.0
2009-04-16 17:31:00,0.65378,0.65394,0.65377,0.6538,17600000.0
2009-04-16 17:32:00,0.65357,0.65383,0.6535,0.65382,11200000.0
2009-04-16 17:33:00,0.6538,0.6538,0.65371,0.65374,11600000.0
2009-04-16 17:34:00,0.65371,0.65384,0.65371,0.65382,12800000.0
2009-04-16 17:35:00,0.6538,0.65413,0.6538,0.65412,11200000.0
2009-04-16 17:36:00,0.65405,0.65407,0.65388,0.65407,12800000.0
2009-04-16 17:37:00,0.65401,0.65401,0.65375,0.65376,16000000.0
2009-04-16 17:38:00,0.65389,0.65404,0.65386,0.65386,17600000.0
2009-04-16 17:39:00,0.6539,0.6539,0.65375,0.65378,11200000.0
2009-04-16 17:40:00,0.65375,0.65385,0.65364,0.65385,12800000.0
2009-04-16 17:41:00,0.65407,0.65417,0.65407,0.65415,12800000.0
2009-04-16 17:42:00,0.65428,0.65428,0.65412,0.65412,12800000.0
2009-04-16 17:43:00,0.65406,0.65406,0.65383,0.65389,17600000.0
2009-04-16 17:44:00,0.65392,0.65406,0.65392,0.65394,16000000.0
2009-04-16 17:45:00,0.65394,0.65394,0.65375,0.65375,14400000.0
2009-04-16 17:46:00,0.65371,0.65386,0.65371,0.65383,12800000.0
2009-04-16 17:47:00,0.65372,0.65384,0.65372,0.65381,11200000.0
2009-04-16 17:48:00,0.65387,0.65388,0.65371,0.65377,17600000.0
2009-04-16 17:49:00,0.65396,0.65399,0.65385,0.65393,13200000.0
2009-04-16 17:50:00,0.65413,0.65416,0.65391,0.65411,12800000.0
2009-04-16 17:51:00,0.65408,0.65412,0.65402,0.65402,11200000.0
2009-04-16 17:52:00,0.65388,0.65392,0.65372,0.65372,13200000.0
2009-04-16 17:53:00,0.65373,0.65378,0.6537,0.65374,11200000.0
2009-04-16 17:54:00,0.65402,0.65415,0.65399,0.65412,16000000.0
2009-04-16 17:55:00,0.65402,0.65408,0.65395,0.654,11200000.0
2009-04-16 17:56:00,0.65403,0.65418,0.65403,0.6541,17600000.0
2009-04-16 17:57:00,0.65433,0.65439,0.65422,0.65422,10600000.0
2009-04-16 17:58:00,0.65392,0.65394,0.65388,0.65388,11200000.0
2009-04-16 17:59:00,0.65402,0.65403,0.65385,0.65403,11200000.0
2009-04-16 18:00:00,0.65381,0.6541,0.65381,0.65381,11200000.0
2009-04-16 18:01:00,0.65362,0.65371,0.65349,0.65349,16000000.0
2009-04-16 18:02:00,0.65341,0.65351,0.65324,0.65324,16000000.0
2009-04-16 18:03:00,0.65307,0.65343,0.65307,0.65343,12800000.0
2009-04-16 18:04:00,0.65344,0.65344,0.65318,0.6533,12800000.0
2009-04-16 18:05:00,0.65326,0.65329,0.65315,0.65315,17600000.0
2009-04-16 18:06:00,0.65315,0.65328,0.65315,0.65319,11200000.0
2009-04-16 18:07:00,0.65325,0.65331,0.65325,0.65331,11200000.0
2009-04-16 18:08:00,0.65323,0.65323,0.65292,0.65292,14400000.0
2009-04-16 18:09:00,0.65333,0.65344,0.65316,0.65344,12800000.0
2009-04-16 18:10:00,0.65346,0.65354,0.65346,0.65348,10600000.0
2009-04-16 18:11:00,0.65348,0.65364,0.65342,0.65342,12800000.0
2009-04-16 18:12:00,0.65394,0.65417,0.65394,0.65417,11200000.0
2009-04-16 18:13:00,0.65441,0.65449,0.65441,0.65443,11200000.0
2009-04-16 18:14:00,0.6544,0.6544,0.65422,0.65422,11200000.0
2009-04-16 18:15:00,0.65408,0.65414,0.65394,0.65398,11200000.0
2009-04-16 18:16:00,0.65418,0.65423,0.65414,0.65416,14400000.0
2009-04-16 18:17:00,0.65379,0.65389,0.65379,0.65382,16000000.0
2009-04-16 18:18:00,0.65394,0.65398,0.65391,0.65398,11200000.0
2009-04-16 18:19:00,0.654,0.654,0.65382,0.65385,11200000.0
2009-04-16 18:20:00,0.65393,0.65404,0.65389,0.654,17600000.0
2009-04-16 18:21:00,0.65411,0.65425,0.65411,0.65421,12800000.0
2009-04-16 18:22:00,0.65409,0.65409,0.65378,0.65378,11200000.0
2009-04-16 18:23:00,0.65385,0.65385,0.65371,0.65373,12800000.0
2009-04-16 18:24:00,0.65374,0.65385,0.65373,0.65385,11200000.0
2009-04-16 18:25:00,0.65377,0.65377,0.65339,0.65343,17600000.0
2009-04-16 18:26:00,0.6535,0.6535,0.65294,0.65299,17600000.0
2009-04-16 18:27:00,0.6529,0.6529,0.6527,0.6527,14400000.0
2009-04-16 18:28:00,0.65283,0.65313,0.652,0.65312,12800000.0
2009-04-16 18:29:00,0.65325,0.65326,0.65261,0.65261,12800000.0
2009-04-16 18:30:00,0.65262,0.65273,0.65255,0.65273,12800000.0
2009-04-16 18:31:00,0.65283,0.65318,0.65283,0.653,16000000.0
2009-04-16 18:32:00,0.65305,0.65318,0.65305,0.65317,12800000.0
2009-04-16 18:33:00,0.65321,0.65322,0.65312,0.65319,11200000.0
2009-04-16 18:34:00,0.65314,0.65317,0.6531,0.6531,8000000.0
2009-04-16 18:35:00,0.65334,0.65343,0.65324,0.65343,11200000.0
2009-04-16 18:36:00,0.65346,0.65383,0.65342,0.65383,17600000.0
2009-04-16 18:37:00,0.65391,0.65411,0.65391,0.65411,14400000.0
2009-04-16 18:38:00,0.65435,0.65465,0.65435,0.65438,14400000.0
2009-04-16 18:39:00,0.65409,0.65414,0.65399,0.654,11200000.0
2009-04-16 18:40:00,0.65396,0.65399,0.65386,0.65386,12800000.0
2009-04-16 18:41:00,0.65385,0.65397,0.6538,0.6539,16000000.0
2009-04-16 18:42:00,0.65382,0.65387,0.65363,0.65363,17600000.0
2009-04-16 18:43:00,0.65362,0.65373,0.65362,0.65373,11200000.0
2009-04-16 18:44:00,0.65382,0.65391,0.65382,0.65383,16000000.0
2009-04-16 18:45:00,0.65393,0.65416,0.65393,0.65413,12800000.0
2009-04-16 18:46:00,0.65403,0.65423,0.65403,0.65423,12800000.0
2009-04-16 18:47:00,0.65425,0.65442,0.65425,0.65442,14400000.0
2009-04-16 18:48:00,0.65436,0.65436,0.65427,0.65427,11200000.0
2009-04-16 18:49:00,0.65416,0.65427,0.65416,0.65416,12800000.0
2009-04-16 18:50:00,0.65413,0.65434,0.6541,0.65434,17600000.0
2009-04-16 18:51:00,0.65438,0.65443,0.65432,0.65436,14400000.0
2009-04-16 18:52:00,0.65414,0.65424,0.65402,0.65424,12800000.0
2009-04-16 18:53:00,0.65447,0.65482,0.65447,0.65482,17600000.0
2009-04-16 18:54:00,0.65478,0.65478,0.65468,0.65469,17600000.0
2009-04-16 18:55:00,0.65484,0.65484,0.65461,0.65475,11200000.0
2009-04-16 18:56:00,0.65484,0.65484,0.65463,0.6547,14400000.0
2009-04-16 18:57:00,0.65471,0.65476,0.65471,0.65471,8000000.0
2009-04-16 18:58:00,0.6549,0.6549,0.65475,0.65476,12800000.0
2009-04-16 18:59:00,0.65465,0.65465,0.65431,0.65448,12800000.0
2009-04-16 19:00:00,0.65447,0.65448,0.65431,0.65431,8000000.0
2009-04-16 19:01:00,0.65436,0.65436,0.65424,0.65424,11200000.0
2009-04-16 19:02:00,0.65448,0.65462,0.65448,0.65458,11200000.0
2009-04-16 19:03:00,0.65469,0.65472,0.65461,0.65461,14400000.0
2009-04-16 19:04:00,0.65447,0.65459,0.65447,0.65453,14400000.0
2009-04-16 19:05:00,0.65458,0.65486,0.65458,0.65486,11200000.0
2009-04-16 19:06:00,0.65499,0.65499,0.65486,0.65486,14400000.0
2009-04-16 19:07:00,0.65503,0.6551,0.65503,0.65509,9600000.0
2009-04-16 19:08:00,0.65514,0.65514,0.65484,0.65484,8000000.0
2009-04-16 19:09:00,0.65472,0.65472,0.65448,0.65464,12800000.0
2009-04-16 19:10:00,0.65444,0.65453,0.65405,0.65405,14400000.0
2009-04-16 19:11:00,0.65372,0.65372,0.65352,0.65354,8000000.0
2009-04-16 19:12:00,0.65355,0.65363,0.65344,0.65363,16000000.0
2009-04-16 19:13:00,0.65357,0.65366,0.65357,0.6536,12800000.0
2009-04-16 19:14:00,0.65372,0.65374,0.65363,0.65363,11200000.0
2009-04-16 19:15:00,0.65365,0.65366,0.65358,0.65366,11200000.0
2009-04-16 19:16:00,0.65358,0.65371,0.65356,0.65362,11200000.0
2009-04-16 19:17:00,0.65366,0.65366,0.65267,0.65353,12200000.0
2009-04-16 19:18:00,0.65361,0.65363,0.65353,0.65357,11200000.0
2009-04-16 19:19:00,0.65354,0.65357,0.65349,0.65351,11200000.0
2009-04-16 19:20:00,0.65352,0.65367,0.65352,0.65363,11600000.0
2009-04-16 19:21:00,0.65363,0.65363,0.65346,0.65355,11200000.0
2009-04-16 19:22:00,0.65299,0.65302,0.65289,0.65302,10600000.0
2009-04-16 19:23:00,0.65302,0.65302,0.65285,0.65291,10600000.0
2009-04-16 19:24:00,0.65294,0.65333,0.65294,0.65333,11200000.0
2009-04-16 19:25:00,0.65321,0.65323,0.6531,0.65316,12800000.0
2009-04-16 19:26:00,0.65305,0.65305,0.65296,0.65301,16000000.0
2009-04-16 19:27:00,0.65268,0.65306,0.65268,0.65306,11200000.0
2009-04-16 19:28:00,0.65299,0.65306,0.65292,0.65298,16000000.0
2009-04-16 19:29:00,0.65279,0.65286,0.65279,0.65281,12800000.0
2009-04-16 19:30:00,0.65278,0.65283,0.65251,0.65251,12200000.0
2009-04-16 19:31:00,0.65283,0.65283,0.65268,0.65283,16000000.0
2009-04-16 19:32:00,0.65292,0.65292,0.65281,0.6529,11200000.0
2009-04-16 19:33:00,0.65289,0.65302,0.65287,0.65287,16000000.0
2009-04-16 19:34:00,0.65279,0.65279,0.65253,0.65267,14400000.0
2009-04-16 19:35:00,0.65253,0.65265,0.65244,0.65257,12800000.0
2009-04-16 19:36:00,0.65261,0.65276,0.65261,0.65276,17600000.0
2009-04-16 19:37:00,0.65288,0.65288,0.65276,0.6528,12800000.0
2009-04-16 19:38:00,0.65271,0.65272,0.65259,0.65272,11200000.0
2009-04-16 19:39:00,0.65278,0.65278,0.65268,0.65273,11200000.0
2009-04-16 19:40:00,0.65266,0.65275,0.65264,0.65275,12800000.0
2009-04-16 19:41:00,0.65287,0.65302,0.65287,0.65302,12800000.0
2009-04-16 19:42:00,0.65307,0.65317,0.65304,0.65317,11200000.0
2009-04-16 19:43:00,0.65265,0.65284,0.65265,0.65269,12800000.0
2009-04-16 19:44:00,0.65323,0.65362,0.65323,0.65362,12800000.0
2009-04-16 19:45:00,0.65371,0.65373,0.65364,0.65367,11200000.0
2009-04-16 19:46:00,0.65362,0.6537,0.65346,0.65346,14400000.0
2009-04-16 19:47:00,0.65367,0.65368,0.65338,0.65338,16000000.0
2009-04-16 19:48:00,0.6538,0.65407,0.6538,0.65402,11200000.0
2009-04-16 19:49:00,0.65397,0.65406,0.65386,0.65406,11200000.0
2009-04-16 19:50:00,0.65395,0.65395,0.65347,0.65347,12800000.0
2009-04-16 19:51:00,0.65383,0.65401,0.6538,0.654,9600000.0
2009-04-16 19:52:00,0.65413,0.65442,0.6541,0.65442,16000000.0
2009-04-16 19:53:00,0.65417,0.65422,0.65413,0.65413,12800000.0
2009-04-16 19:54:00,0.65433,0.65439,0.65419,0.6542,17600000.0
2009-04-16 19:55:00,0.6541,0.6541,0.65378,0.65397,17600000.0
2009-04-16 19:56:00,0.65401,0.65401,0.65394,0.65396,11200000.0
2009-04-16 19:57:00,0.65383,0.65443,0.65383,0.65443,12800000.0
2009-04-16 19:58:00,0.65452,0.65453,0.65407,0.65407,12800000.0
2009-04-16 19:59:00,0.65394,0.65402,0.65394,0.65398,14400000.0
2009-04-16 20:00:00,0.654,0.65415,0.654,0.65407,12800000.0
2009-04-16 20:01:00,0.65445,0.6545,0.65432,0.65446,11200000.0
2009-04-16 20:02:00,0.65439,0.65443,0.65417,0.65417,8000000.0
2009-04-16 20:03:00,0.65428,0.65433,0.65411,0.65416,11200000.0
2009-04-16 20:04:00,0.65404,0.65415,0.65392,0.65415,12800000.0
2009-04-16 20:05:00,0.65377,0.65397,0.65362,0.65397,12800000.0
2009-04-16 20:06:00,0.65435,0.65437,0.65384,0.6539,10600000.0
2009-04-16 20:07:00,0.65392,0.65401,0.65377,0.65401,14400000.0
2009-04-16 20:08:00,0.65401,0.65417,0.65392,0.65417,11200000.0
2009-04-16 20:09:00,0.65414,0.65427,0.65414,0.65426,11200000.0
2009-04-16 20:10:00,0.65408,0.65408,0.65382,0.654,14400000.0
2009-04-16 20:11:00,0.65405,0.65414,0.65397,0.65405,16000000.0
2009-04-16 20:12:00,0.65406,0.65435,0.65406,0.65435,16000000.0
2009-04-16 20:13:00,0.65442,0.65442,0.65434,0.65434,11200000.0
2009-04-16 20:14:00,0.65447,0.6545,0.65446,0.6545,9600000.0
2009-04-16 20:15:00,0.65445,0.65449,0.65434,0.65445,12800000.0
2009-04-16 20:16:00,0.6546,0.65473,0.65458,0.6547,12800000.0
2009-04-16 20:17:00,0.65471,0.65471,0.65419,0.65419,11200000.0
2009-04-16 20:18:00,0.65418,0.65422,0.65406,0.65408,12800000.0
2009-04-16 20:19:00,0.65419,0.65426,0.65413,0.65413,17600000.0
2009-04-16 20:20:00,0.65402,0.65426,0.65402,0.65426,11200000.0
2009-04-16 20:21:00,0.65442,0.65462,0.65442,0.65462,11200000.0
2009-04-16 20:22:00,0.65461,0.65465,0.65443,0.65465,17600000.0
2009-04-16 20:23:00,0.65466,0.65482,0.65465,0.65482,12800000.0
2009-04-16 20:24:00,0.65488,0.65488,0.65474,0.65474,12800000.0
2009-04-16 20:25:00,0.65483,0.65483,0.65477,0.65479,17600000.0
2009-04-16 20:26:00,0.65471,0.65499,0.65471,0.65499,12800000.0
2009-04-16 20:27:00,0.65499,0.65499,0.65485,0.65485,8000000.0
2009-04-16 20:28:00,0.65483,0.65489,0.65483,0.65484,12800000.0
2009-04-16 20:29:00,0.65492,0.65492,0.65476,0.65488,12200000.0
2009-04-16 20:30:00,0.65501,0.65523,0.65501,0.65516,12800000.0
2009-04-16 20:31:00,0.6551,0.65549,0.65448,0.65525,12800000.0
2009-04-16 20:32:00,0.6552,0.6552,0.65483,0.65498,16000000.0
2009-04-16 20:33:00,0.65498,0.655,0.65476,0.65483,12800000.0
2009-04-16 20:34:00,0.65504,0.65549,0.65504,0.65545,17600000.0
2009-04-16 20:35:00,0.65548,0.65557,0.65545,0.65545,11200000.0
2009-04-16 20:36:00,0.65563,0.6558,0.65561,0.65562,12800000.0
2009-04-16 20:37:00,0.6554,0.65557,0.6554,0.65555,12800000.0
2009-04-16 20:38:00,0.65567,0.6558,0.65566,0.6558,12800000.0
2009-04-16 20:39:00,0.65566,0.6557,0.65548,0.65548,11600000.0
2009-04-16 20:40:00,0.65556,0.65568,0.65556,0.65568,12800000.0
2009-04-16 20:41:00,0.65578,0.65578,0.65563,0.65565,17600000.0
2009-04-16 20:42:00,0.65552,0.65559,0.65547,0.65547,14400000.0
2009-04-16 20:43:00,0.6556,0.65589,0.6556,0.65589,12800000.0
2009-04-16 20:44:00,0.65592,0.65592,0.65574,0.65581,12800000.0
2009-04-16 20:45:00,0.65552,0.65576,0.65552,0.65576,11200000.0
2009-04-16 20:46:00,0.65612,0.65612,0.65584,0.65584,11200000.0
2009-04-16 20:47:00,0.65584,0.65589,0.65578,0.65578,16000000.0
2009-04-16 20:48:00,0.65583,0.65584,0.65576,0.65581,16000000.0
2009-04-16 20:49:00,0.65587,0.65591,0.6558,0.65591,14400000.0
2009-04-16 20:50:00,0.65584,0.65592,0.65584,0.65589,12800000.0
2009-04-16 20:51:00,0.65592,0.65592,0.65582,0.65586,12800000.0
2009-04-16 20:52:00,0.65624,0.65631,0.65616,0.65616,11200000.0
2009-04-16 20:53:00,0.65612,0.65655,0.65612,0.65629,12800000.0
2009-04-16 20:54:00,0.65621,0.65621,0.65609,0.65613,9600000.0
2009-04-16 20:55:00,0.65617,0.6563,0.65617,0.65623,12800000.0
2009-04-16 20:56:00,0.65603,0.65603,0.6557,0.6557,11200000.0
2009-04-16 20:57:00,0.65571,0.65585,0.65571,0.65583,11200000.0
2009-04-16 20:58:00,0.65612,0.65617,0.65604,0.65617,11200000.0
2009-04-16 20:59:00,0.65618,0.65618,0.65597,0.65604,12800000.0
2009-04-16 21:00:00,0.65597,0.65597,0.65577,0.65588,16400000.0
2009-04-16 21:01:00,0.65594,0.65618,0.65594,0.65599,16400000.0
2009-04-16 21:02:00,0.65603,0.65603,0.6559,0.65599,17600000.0
2009-04-16 21:03:00,0.656,0.656,0.65585,0.65585,11200000.0
2009-04-16 21:04:00,0.65587,0.65587,0.65583,0.65584,9600000.0
2009-04-16 21:05:00,0.65595,0.65625,0.65595,0.6562,12800000.0
2009-04-16 21:06:00,0.65608,0.65616,0.65602,0.65602,11200000.0
2009-04-16 21:07:00,0.65602,0.65602,0.6559,0.6559,9600000.0
2009-04-16 21:08:00,0.65574,0.65574,0.65548,0.65548,12800000.0
2009-04-16 21:09:00,0.65558,0.65586,0.65526,0.65586,16000000.0
2009-04-16 21:10:00,0.65613,0.65618,0.65599,0.65614,11200000.0
2009-04-16 21:11:00,0.65612,0.65612,0.65589,0.65589,11200000.0
2009-04-16 21:12:00,0.65586,0.65607,0.65586,0.65607,14400000.0
2009-04-16 21:13:00,0.65598,0.65612,0.65597,0.65597,12800000.0
2009-04-16 21:14:00,0.65612,0.65625,0.65612,0.65625,9600000.0
2009-04-16 21:15:00,0.65639,0.65647,0.65637,0.65637,10000000.0
2009-04-16 21:16:00,0.656,0.65614,0.65594,0.65594,9600000.0
2009-04-16 21:17:00,0.65636,0.65636,0.65627,0.65631,11200000.0
2009-04-16 21:18:00,0.65626,0.65636,0.65624,0.65627,17600000.0
2009-04-16 21:19:00,0.65611,0.65623,0.65611,0.65619,16000000.0
2009-04-16 21:20:00,0.6561,0.6561,0.65579,0.65604,14400000.0
2009-04-16 21:21:00,0.65599,0.65606,0.65577,0.65606,14400000.0
2009-04-16 21:22:00,0.65633,0.65671,0.65633,0.65671,11200000.0
2009-04-16 21:23:00,0.65692,0.65717,0.65692,0.65696,11200000.0
2009-04-16 21:24:00,0.65668,0.65682,0.65666,0.65682,17600000.0
2009-04-16 21:25:00,0.65676,0.65676,0.65612,0.65612,11200000.0
2009-04-16 21:26:00,0.65603,0.65614,0.656,0.65608,13800000.0
2009-04-16 21:27:00,0.65599,0.65608,0.65584,0.65608,17600000.0
2009-04-16 21:28:00,0.65632,0.65637,0.65627,0.65632,16000000.0
2009-04-16 21:29:00,0.65627,0.65631,0.65623,0.65631,8000000.0
2009-04-16 21:30:00,0.65622,0.65622,0.6561,0.65619,11200000.0
2009-04-16 21:31:00,0.656,0.656,0.65535,0.65535,11600000.0
2009-04-16 21:32:00,0.65523,0.65529,0.65518,0.65529,11200000.0
2009-04-16 21:33:00,0.65529,0.65544,0.65508,0.65544,16000000.0
2009-04-16 21:34:00,0.65557,0.65557,0.6542,0.65515,12800000.0
2009-04-16 21:35:00,0.65511,0.65511,0.65489,0.65495,12800000.0
2009-04-16 21:36:00,0.65484,0.65484,0.6543,0.6543,12800000.0
2009-04-16 21:37:00,0.65415,0.65486,0.65415,0.65486,16000000.0
2009-04-16 21:38:00,0.65494,0.6551,0.6548,0.6548,11200000.0
2009-04-16 21:39:00,0.65482,0.65509,0.65482,0.65509,14400000.0
2009-04-16 21:40:00,0.65498,0.65522,0.65498,0.655,14400000.0
2009-04-16 21:41:00,0.65504,0.6551,0.65501,0.65509,12800000.0
2009-04-16 21:42:00,0.655,0.65509,0.65496,0.65496,11200000.0
2009-04-16 21:43:00,0.65494,0.6551,0.65488,0.6551,12800000.0
2009-04-16 21:44:00,0.65497,0.65497,0.65483,0.65487,12800000.0
2009-04-16 21:45:00,0.65487,0.65499,0.65485,0.65499,11200000.0
2009-04-16 21:46:00,0.65482,0.6549,0.65477,0.65479,12800000.0
2009-04-16 21:47:00,0.65461,0.65478,0.65457,0.65478,16000000.0
2009-04-16 21:48:00,0.65478,0.65478,0.65462,0.65471,12800000.0
2009-04-16 21:49:00,0.65477,0.65495,0.65477,0.65494,12800000.0
2009-04-16 21:50:00,0.65501,0.65503,0.65488,0.6549,12800000.0
2009-04-16 21:51:00,0.65483,0.65483,0.65475,0.65476,8000000.0
2009-04-16 21:52:00,0.65473,0.65481,0.65457,0.65481,16000000.0
2009-04-16 21:53:00,0.65482,0.65483,0.65472,0.65472,9600000.0
2009-04-16 21:54:00,0.65412,0.65458,0.65412,0.65458,14400000.0
2009-04-16 21:55:00,0.65481,0.65481,0.65451,0.6546,12800000.0
2009-04-16 21:56:00,0.65485,0.65506,0.65485,0.65504,14400000.0
2009-04-16 21:57:00,0.65498,0.65511,0.65498,0.6551,11200000.0
2009-04-16 21:58:00,0.65506,0.65506,0.65495,0.65501,14400000.0
2009-04-16 21:59:00,0.65517,0.65523,0.65505,0.65523,17600000.0
2009-04-16 22:00:00,0.65518,0.65518,0.65491,0.6551,16000000.0
2009-04-16 22:01:00,0.65464,0.65486,0.65464,0.6548,14400000.0
2009-04-16 22:02:00,0.6551,0.65514,0.65506,0.6551,17600000.0
2009-04-16 22:03:00,0.65446,0.65493,0.65446,0.6548,17600000.0
2009-04-16 22:04:00,0.65513,0.65513,0.65505,0.65509,16000000.0
2009-04-16 22:05:00,0.65501,0.65523,0.65501,0.65519,16000000.0
2009-04-16 22:06:00,0.65534,0.65558,0.65534,0.65558,12800000.0
2009-04-16 22:07:00,0.65561,0.65565,0.65552,0.6556,11200000.0
2009-04-16 22:08:00,0.65561,0.65565,0.65557,0.65565,14400000.0
2009-04-16 22:09:00,0.65564,0.65564,0.65555,0.65555,11200000.0
2009-04-16 22:10:00,0.65547,0.65561,0.65547,0.65558,11200000.0
2009-04-16 22:11:00,0.65567,0.65602,0.65567,0.65602,11200000.0
2009-04-16 22:12:00,0.65574,0.65582,0.65568,0.65581,11600000.0
2009-04-16 22:13:00,0.65564,0.65572,0.65561,0.65564,12800000.0
2009-04-16 22:14:00,0.6555,0.6555,0.65539,0.65541,12800000.0
2009-04-16 22:15:00,0.65533,0.65535,0.65524,0.65525,11200000.0
2009-04-16 22:16:00,0.65514,0.65514,0.65485,0.65485,11200000.0
2009-04-16 22:17:00,0.65484,0.65501,0.65484,0.655,12800000.0
2009-04-16 22:18:00,0.65529,0.65575,0.65529,0.65575,16400000.0
2009-04-16 22:19:00,0.65586,0.65593,0.65586,0.65587,11200000.0
2009-04-16 22:20:00,0.65575,0.65588,0.65574,0.65588,10600000.0
2009-04-16 22:21:00,0.65585,0.65585,0.65569,0.65581,12800000.0
2009-04-16 22:23:00,0.65572,0.65574,0.65563,0.65574,16000000.0
2009-04-16 22:24:00,0.65522,0.6555,0.65522,0.6555,11200000.0
2009-04-16 22:25:00,0.65574,0.65575,0.65567,0.65574,17000000.0
2009-04-16 22:26:00,0.65567,0.65577,0.65567,0.65569,16000000.0
2009-04-16 22:27:00,0.65562,0.65569,0.65553,0.65569,11200000.0
2009-04-16 22:28:00,0.65555,0.65556,0.65541,0.65556,11200000.0
2009-04-16 22:29:00,0.65533,0.6555,0.65525,0.65533,12800000.0
2009-04-16 22:30:00,0.6547,0.6547,0.65465,0.65465,8000000.0
2009-04-16 22:31:00,0.65555,0.65559,0.65546,0.65552,13200000.0
2009-04-16 22:32:00,0.65544,0.65553,0.65535,0.65544,14400000.0
2009-04-16 22:33:00,0.65563,0.65563,0.65542,0.65542,12800000.0
2009-04-16 22:34:00,0.65515,0.65515,0.65504,0.65507,16000000.0
2009-04-16 22:35:00,0.65545,0.6555,0.65543,0.65548,11200000.0
2009-04-16 22:36:00,0.65485,0.65515,0.65485,0.65512,11200000.0
2009-04-16 22:37:00,0.65548,0.65567,0.65548,0.65567,12800000.0
2009-04-16 22:38:00,0.65585,0.656,0.65584,0.65584,8000000.0
2009-04-16 22:39:00,0.65606,0.65606,0.65584,0.65586,12800000.0
2009-04-16 22:40:00,0.65576,0.65576,0.65559,0.65559,12200000.0
2009-04-16 22:41:00,0.65563,0.65565,0.65557,0.65565,11200000.0
2009-04-16 22:42:00,0.65553,0.6556,0.65545,0.65554,16000000.0
2009-04-16 22:43:00,0.65554,0.65554,0.65536,0.65536,11200000.0
2009-04-16 22:44:00,0.65556,0.6556,0.65556,0.6556,11200000.0
2009-04-16 22:45:00,0.65488,0.6555,0.65488,0.6555,12800000.0
2009-04-16 22:46:00,0.65561,0.65561,0.65543,0.65549,16000000.0
2009-04-16 22:47:00,0.65552,0.65562,0.65541,0.65541,17600000.0
2009-04-16 22:48:00,0.65555,0.65555,0.65543,0.65546,9600000.0
2009-04-16 22:49:00,0.65538,0.65538,0.65528,0.6553,17600000.0
2009-04-16 22:50:00,0.65524,0.65534,0.65524,0.65531,14400000.0
2009-04-16 22:51:00,0.65532,0.65536,0.65526,0.65536,11200000.0
2009-04-16 22:52:00,0.65513,0.6552,0.65508,0.65518,16000000.0
2009-04-16 22:53:00,0.65539,0.65605,0.65539,0.65605,16000000.0
2009-04-16 22:54:00,0.65605,0.65605,0.65591,0.65597,11600000.0
2009-04-16 22:55:00,0.65603,0.65607,0.65583,0.65603,11200000.0
2009-04-16 22:56:00,0.65623,0.65623,0.65581,0.65616,17600000.0
2009-04-16 22:57:00,0.65561,0.65598,0.65561,0.65598,12800000.0
2009-04-16 22:58:00,0.65673,0.65677,0.6567,0.65676,11200000.0
2009-04-16 22:59:00,0.65596,0.656,0.65545,0.65545,12800000.0
2009-04-16 23:00:00,0.65558,0.65592,0.65552,0.65587,9600000.0
2009-04-16 23:01:00,0.65614,0.6562,0.6558,0.6562,12800000.0
2009-04-16 23:02:00,0.65586,0.656,0.65577,0.65586,11200000.0
2009-04-16 23:03:00,0.65613,0.65614,0.65572,0.65572,17600000.0
2009-04-16 23:04:00,0.65558,0.65565,0.65558,0.65564,11200000.0
2009-04-16 23:05:00,0.65571,0.65577,0.65567,0.65574,11200000.0
2009-04-16 23:06:00,0.65492,0.655,0.6549,0.655,12800000.0
2009-04-16 23:07:00,0.65569,0.65589,0.65559,0.65589,14400000.0
2009-04-16 23:08:00,0.65549,0.6559,0.65549,0.65575,11200000.0
2009-04-16 23:09:00,0.65563,0.65565,0.65551,0.65551,16000000.0
2009-04-16 23:10:00,0.65545,0.65575,0.65545,0.6557,16000000.0
2009-04-16 23:11:00,0.65559,0.65568,0.65556,0.65566,17600000.0
2009-04-16 23:13:00,0.65563,0.65566,0.65558,0.65565,11200000.0
2009-04-16 23:14:00,0.65569,0.65571,0.65544,0.65571,11200000.0
2009-04-16 23:15:00,0.65563,0.65567,0.65549,0.65562,11200000.0
2009-04-16 23:16:00,0.65586,0.65586,0.65576,0.6558,14400000.0
2009-04-16 23:17:00,0.65569,0.65572,0.65531,0.65572,14400000.0
2009-04-16 23:18:00,0.65559,0.65573,0.65559,0.65573,8000000.0
2009-04-16 23:19:00,0.6557,0.6557,0.65543,0.65543,12800000.0
2009-04-16 23:20:00,0.65571,0.65582,0.65564,0.65581,16000000.0
2009-04-16 23:21:00,0.65589,0.6559,0.65562,0.65562,16000000.0
2009-04-16 23:22:00,0.65531,0.65533,0.65524,0.65524,14400000.0
2009-04-16 23:23:00,0.65543,0.65543,0.65491,0.65491,14400000.0
2009-04-16 23:24:00,0.6553,0.6553,0.65517,0.65527,17600000.0
2009-04-16 23:25:00,0.65545,0.65562,0.65545,0.65547,12800000.0
2009-04-16 23:26:00,0.65539,0.65556,0.65539,0.6554,11200000.0
2009-04-16 23:27:00,0.65544,0.65553,0.65544,0.65553,11200000.0
2009-04-16 23:28:00,0.65551,0.6556,0.65551,0.65557,12800000.0
2009-04-16 23:29:00,0.65569,0.65573,0.65551,0.65551,12800000.0
2009-04-16 23:30:00,0.65544,0.65551,0.65517,0.65517,12800000.0
2009-04-16 23:31:00,0.65523,0.65545,0.65513,0.65545,11200000.0
2009-04-16 23:32:00,0.65545,0.65565,0.65545,0.65562,13800000.0
2009-04-16 23:33:00,0.65586,0.6566,0.65586,0.6566,12200000.0
2009-04-16 23:34:00,0.65617,0.65617,0.65538,0.65538,9600000.0
2009-04-16 23:35:00,0.65554,0.65575,0.65554,0.65574,12200000.0
2009-04-16 23:36:00,0.65573,0.65573,0.65558,0.65558,11200000.0
2009-04-16 23:37:00,0.65567,0.65578,0.65567,0.65569,11200000.0
2009-04-16 23:38:00,0.65563,0.65571,0.65562,0.65568,14400000.0
2009-04-16 23:39:00,0.6549,0.6549,0.65483,0.65485,12800000.0
2009-04-16 23:40:00,0.65566,0.65571,0.65551,0.65551,12800000.0
2009-04-16 23:41:00,0.65536,0.65543,0.65536,0.6554,11200000.0
2009-04-16 23:42:00,0.65548,0.65548,0.65534,0.65543,17600000.0
2009-04-16 23:43:00,0.65557,0.65571,0.65546,0.65558,10600000.0
2009-04-16 23:44:00,0.65555,0.65561,0.6555,0.65561,9600000.0
2009-04-16 23:45:00,0.65559,0.65569,0.65554,0.65558,12800000.0
2009-04-16 23:46:00,0.65568,0.65588,0.65563,0.65588,13200000.0
2009-04-16 23:47:00,0.65597,0.656,0.65499,0.65499,11200000.0
2009-04-16 23:48:00,0.65599,0.65619,0.65599,0.6561,11200000.0
2009-04-16 23:49:00,0.65644,0.65682,0.65644,0.65682,12800000.0
2009-04-16 23:50:00,0.65681,0.65686,0.65677,0.65686,12800000.0
2009-04-16 23:51:00,0.65673,0.65679,0.65668,0.65675,11200000.0
2009-04-16 23:52:00,0.65683,0.65688,0.65645,0.65645,12800000.0
2009-04-16 23:53:00,0.6563,0.6563,0.65607,0.65611,11200000.0
2009-04-16 23:54:00,0.65608,0.65621,0.65602,0.65616,12800000.0
2009-04-16 23:55:00,0.65626,0.65636,0.65621,0.65621,12800000.0
2009-04-16 23:56:00,0.65629,0.65633,0.65624,0.65633,8000000.0
2009-04-16 23:57:00,0.65636,0.65643,0.65629,0.65641,12800000.0
2009-04-16 23:58:00,0.6561,0.65628,0.65609,0.65628,14400000.0
2009-04-16 23:59:00,0.65643,0.65643,0.65624,0.65624,17000000.0
2009-04-17 00:00:00,0.65628,0.65648,0.65623,0.65643,16000000.0
2009-04-17 00:01:00,0.65559,0.65688,0.65559,0.65644,11200000.0
2009-04-17 00:02:00,0.65591,0.65604,0.65591,0.65601,12800000.0
2009-04-17 00:03:00,0.65605,0.65638,0.65594,0.65638,11200000.0
2009-04-17 00:04:00,0.65643,0.65646,0.65628,0.65634,11200000.0
2009-04-17 00:05:00,0.65624,0.65627,0.65615,0.65615,14400000.0
2009-04-17 00:06:00,0.65619,0.65635,0.65619,0.65635,12800000.0
2009-04-17 00:07:00,0.65631,0.65643,0.65631,0.65643,11200000.0
2009-04-17 00:08:00,0.6561,0.65645,0.6561,0.65645,11200000.0
2009-04-17 00:09:00,0.65641,0.65657,0.65641,0.65649,17600000.0
2009-04-17 00:10:00,0.65631,0.65651,0.65631,0.65642,17600000.0
2009-04-17 00:11:00,0.65611,0.65648,0.65611,0.65648,11200000.0
2009-04-17 00:12:00,0.65639,0.65648,0.65638,0.65648,12800000.0
2009-04-17 00:13:00,0.65643,0.65643,0.65621,0.65628,11200000.0
2009-04-17 00:14:00,0.65644,0.65656,0.65639,0.65651,11200000.0
2009-04-17 00:15:00,0.65653,0.65653,0.65633,0.65634,8000000.0
2009-04-17 00:16:00,0.65643,0.65649,0.65636,0.65636,17600000.0
2009-04-17 00:17:00,0.65649,0.65649,0.65638,0.65642,12800000.0
2009-04-17 00:18:00,0.65641,0.65645,0.65636,0.65645,12800000.0
2009-04-17 00:19:00,0.65629,0.6564,0.65621,0.6564,12800000.0
2009-04-17 00:20:00,0.65629,0.65636,0.65577,0.65577,12800000.0
2009-04-17 00:21:00,0.65635,0.65647,0.65635,0.65642,9600000.0
2009-04-17 00:22:00,0.65637,0.6564,0.65637,0.6564,11200000.0
2009-04-17 00:23:00,0.65626,0.65634,0.65592,0.65592,11200000.0
2009-04-17 00:24:00,0.65623,0.65632,0.65608,0.65608,12800000.0
2009-04-17 00:25:00,0.65627,0.65661,0.65627,0.65661,17600000.0
2009-04-17 00:26:00,0.65673,0.65683,0.65667,0.65683,11200000.0
2009-04-17 00:27:00,0.65644,0.65644,0.65618,0.65618,17600000.0
2009-04-17 00:28:00,0.65601,0.65647,0.65601,0.65647,11200000.0
2009-04-17 00:29:00,0.65654,0.65657,0.65646,0.65652,11200000.0
2009-04-17 00:30:00,0.65641,0.65641,0.65612,0.65612,11200000.0
2009-04-17 00:31:00,0.65621,0.6563,0.6562,0.6562,4800000.0
2009-04-17 00:32:00,0.65623,0.6563,0.65623,0.6563,9600000.0
2009-04-17 00:33:00,0.65557,0.6556,0.65557,0.6556,12200000.0
2009-04-17 00:34:00,0.65617,0.65624,0.65605,0.65624,11200000.0
2009-04-17 00:35:00,0.65634,0.65634,0.65611,0.65611,12800000.0
2009-04-17 00:36:00,0.65559,0.65603,0.65559,0.65601,16000000.0
2009-04-17 00:37:00,0.65607,0.65607,0.65586,0.65591,12800000.0
2009-04-17 00:38:00,0.65588,0.65591,0.65572,0.65574,12800000.0
2009-04-17 00:39:00,0.65579,0.65596,0.65579,0.65596,12800000.0
2009-04-17 00:40:00,0.65587,0.65593,0.65582,0.65583,12800000.0
2009-04-17 00:41:00,0.65579,0.65601,0.65579,0.65582,14400000.0
2009-04-17 00:42:00,0.6559,0.65607,0.6559,0.65607,13200000.0
2009-04-17 00:43:00,0.65596,0.65633,0.65596,0.65627,9600000.0
2009-04-17 00:44:00,0.65604,0.65631,0.65604,0.65606,12800000.0
2009-04-17 00:45:00,0.65619,0.65636,0.65607,0.65636,13200000.0
2009-04-17 00:46:00,0.65628,0.65628,0.65605,0.65605,17600000.0
2009-04-17 00:47:00,0.65601,0.65614,0.65601,0.65614,12800000.0
2009-04-17 00:48:00,0.65619,0.65654,0.65619,0.65654,17000000.0
2009-04-17 00:49:00,0.65641,0.65651,0.65638,0.65649,14400000.0
2009-04-17 00:50:00,0.65656,0.65666,0.65652,0.65665,12800000.0
2009-04-17 00:51:00,0.6567,0.657,0.65657,0.65677,11200000.0
2009-04-17 00:52:00,0.65674,0.65744,0.65674,0.65744,12800000.0
2009-04-17 00:53:00,0.65724,0.65743,0.65704,0.65743,12800000.0
2009-04-17 00:54:00,0.65741,0.65741,0.65728,0.65735,12800000.0
2009-04-17 00:55:00,0.65743,0.65743,0.65705,0.65724,14400000.0
2009-04-17 00:56:00,0.65722,0.65738,0.6572,0.65738,17600000.0
2009-04-17 00:57:00,0.65735,0.65756,0.65735,0.65756,14400000.0
2009-04-17 00:58:00,0.65758,0.6576,0.65751,0.6576,14400000.0
2009-04-17 00:59:00,0.65745,0.65758,0.65745,0.65757,11200000.0
2009-04-17 01:00:00,0.65758,0.65784,0.65753,0.65784,14400000.0
2009-04-17 01:01:00,0.65782,0.65789,0.65775,0.65789,12800000.0
2009-04-17 01:02:00,0.65798,0.65812,0.65788,0.6581,12800000.0
2009-04-17 01:03:00,0.65808,0.65822,0.65801,0.65801,17600000.0
2009-04-17 01:04:00,0.65797,0.65804,0.65795,0.65801,12800000.0
2009-04-17 01:05:00,0.65803,0.65821,0.65801,0.65821,12800000.0
2009-04-17 01:06:00,0.65819,0.65819,0.65773,0.65773,11200000.0
2009-04-17 01:07:00,0.65792,0.65795,0.65786,0.65795,12800000.0
2009-04-17 01:08:00,0.65789,0.65789,0.65774,0.65775,12800000.0
2009-04-17 01:09:00,0.65757,0.65763,0.65743,0.65744,12800000.0
2009-04-17 01:10:00,0.65757,0.65772,0.65757,0.65772,11200000.0
2009-04-17 01:11:00,0.6578,0.65781,0.65763,0.65781,8000000.0
2009-04-17 01:12:00,0.65778,0.65803,0.65778,0.65794,12800000.0
2009-04-17 01:13:00,0.65776,0.6579,0.65776,0.65783,11200000.0
2009-04-17 01:14:00,0.65789,0.65796,0.65767,0.65783,16000000.0
2009-04-17 01:15:00,0.65793,0.65802,0.65783,0.65802,12800000.0
2009-04-17 01:16:00,0.65793,0.65793,0.65781,0.65792,12800000.0
2009-04-17 01:17:00,0.65793,0.65799,0.65787,0.65799,11200000.0
2009-04-17 01:18:00,0.65801,0.65832,0.65801,0.65832,16000000.0
2009-04-17 01:19:00,0.65823,0.65829,0.65823,0.65827,11200000.0
2009-04-17 01:20:00,0.65824,0.65824,0.65799,0.65803,11200000.0
2009-04-17 01:21:00,0.65801,0.6582,0.65801,0.65808,14400000.0
2009-04-17 01:22:00,0.65798,0.658,0.65788,0.65794,14400000.0
2009-04-17 01:23:00,0.65793,0.658,0.65786,0.658,11200000.0
2009-04-17 01:24:00,0.65796,0.65796,0.65779,0.65785,14400000.0
2009-04-17 01:25:00,0.65801,0.65804,0.65798,0.65804,11200000.0
2009-04-17 01:26:00,0.65798,0.6583,0.65798,0.65828,11200000.0
2009-04-17 01:27:00,0.65838,0.6584,0.6583,0.65831,11200000.0
2009-04-17 01:28:00,0.65823,0.65842,0.65823,0.65835,13200000.0
2009-04-17 01:29:00,0.65839,0.65845,0.65839,0.65843,11200000.0
2009-04-17 01:30:00,0.65834,0.65865,0.65834,0.65865,12800000.0
2009-04-17 01:32:00,0.65862,0.65862,0.65852,0.65858,14400000.0
2009-04-17 01:33:00,0.65809,0.65855,0.65809,0.65852,11200000.0
2009-04-17 01:34:00,0.65877,0.65877,0.65779,0.65874,12800000.0
2009-04-17 01:35:00,0.65872,0.65882,0.65869,0.65879,11200000.0
2009-04-17 01:36:00,0.65883,0.65883,0.65864,0.65864,11200000.0
2009-04-17 01:37:00,0.6586,0.6586,0.65849,0.65857,11200000.0
2009-04-17 01:38:00,0.65861,0.65866,0.65857,0.65864,14400000.0
2009-04-17 01:39:00,0.6582,0.6582,0.65812,0.65812,14400000.0
2009-04-17 01:40:00,0.65867,0.65867,0.65861,0.65867,9600000.0
2009-04-17 01:41:00,0.65865,0.65867,0.65862,0.65865,14400000.0
2009-04-17 01:42:00,0.65862,0.65864,0.65839,0.65839,12800000.0
2009-04-17 01:43:00,0.65836,0.65841,0.6582,0.65834,12800000.0
2009-04-17 01:44:00,0.65832,0.65834,0.65822,0.65826,17600000.0
2009-04-17 01:45:00,0.65832,0.65832,0.65829,0.65831,8000000.0
2009-04-17 01:46:00,0.65839,0.65863,0.65839,0.65863,11200000.0
2009-04-17 01:47:00,0.65868,0.65868,0.65841,0.65841,12800000.0
2009-04-17 01:48:00,0.65833,0.65858,0.65833,0.65843,17600000.0
2009-04-17 01:49:00,0.65855,0.65864,0.65855,0.65863,11200000.0
2009-04-17 01:50:00,0.65871,0.65887,0.65871,0.65878,12800000.0
2009-04-17 01:51:00,0.65878,0.65892,0.65878,0.65892,11200000.0
2009-04-17 01:52:00,0.65901,0.65924,0.65898,0.65924,14400000.0
2009-04-17 01:53:00,0.65929,0.65929,0.65862,0.65862,11200000.0
2009-04-17 01:54:00,0.65869,0.65878,0.65856,0.65878,16000000.0
2009-04-17 01:55:00,0.6588,0.65894,0.6588,0.65883,12800000.0
2009-04-17 01:56:00,0.65874,0.65885,0.65874,0.65879,17600000.0
2009-04-17 01:57:00,0.65884,0.65886,0.65874,0.65874,11200000.0
2009-04-17 01:58:00,0.65872,0.65881,0.6585,0.65855,12800000.0
2009-04-17 01:59:00,0.65868,0.65868,0.65828,0.65828,8000000.0
2009-04-17 02:00:00,0.65794,0.65801,0.65794,0.65801,8000000.0
2009-04-17 02:01:00,0.65841,0.65852,0.6584,0.65847,14400000.0
2009-04-17 02:02:00,0.65826,0.65826,0.65797,0.65797,12800000.0
2009-04-17 02:03:00,0.6578,0.65787,0.65771,0.65771,36800000.0
2009-04-17 02:04:00,0.65774,0.65787,0.65766,0.65766,19200000.0
2009-04-17 02:05:00,0.65772,0.6578,0.65772,0.6578,12800000.0
2009-04-17 02:06:00,0.65771,0.65771,0.65762,0.65765,8000000.0
2009-04-17 02:07:00,0.65728,0.6574,0.65705,0.6574,14400000.0
2009-04-17 02:08:00,0.65748,0.65759,0.65736,0.65736,24000000.0
2009-04-17 02:09:00,0.65729,0.65746,0.65729,0.65733,12800000.0
2009-04-17 02:10:00,0.65744,0.65774,0.65736,0.65746,17600000.0
2009-04-17 02:11:00,0.65732,0.65764,0.6573,0.65764,14400000.0
2009-04-17 02:12:00,0.6577,0.65811,0.6577,0.65811,11200000.0
2009-04-17 02:13:00,0.65788,0.65788,0.65779,0.65788,9600000.0
2009-04-17 02:14:00,0.65792,0.65808,0.65792,0.65808,11600000.0
2009-04-17 02:15:00,0.65811,0.65817,0.65802,0.6581,11200000.0
2009-04-17 02:16:00,0.65822,0.65833,0.65809,0.65831,11200000.0
2009-04-17 02:17:00,0.65827,0.65837,0.6582,0.65837,12800000.0
2009-04-17 02:18:00,0.65864,0.6587,0.65858,0.65862,11200000.0
2009-04-17 02:19:00,0.65847,0.65865,0.65847,0.65865,8000000.0
2009-04-17 02:20:00,0.65867,0.65877,0.65866,0.65877,8000000.0
2009-04-17 02:21:00,0.65889,0.65889,0.65878,0.65878,9600000.0
2009-04-17 02:22:00,0.65882,0.659,0.65794,0.65898,17600000.0
2009-04-17 02:23:00,0.6589,0.6589,0.65876,0.65887,14400000.0
2009-04-17 02:24:00,0.65894,0.65896,0.65884,0.65884,16000000.0
2009-04-17 02:25:00,0.65894,0.65914,0.65891,0.65905,40000000.0
2009-04-17 02:26:00,0.65897,0.65911,0.65889,0.65889,35200000.0
2009-04-17 02:27:00,0.65894,0.65899,0.65889,0.65898,24000000.0
2009-04-17 02:28:00,0.659,0.65902,0.65872,0.65892,17000000.0
2009-04-17 02:29:00,0.65894,0.65932,0.65894,0.65927,12800000.0
2009-04-17 02:30:00,0.65923,0.65938,0.65923,0.65926,11200000.0
2009-04-17 02:31:00,0.65914,0.65914,0.65879,0.65893,19200000.0
2009-04-17 02:32:00,0.65888,0.65917,0.65871,0.65917,12800000.0
2009-04-17 02:33:00,0.65851,0.65928,0.65851,0.65914,12800000.0
2009-04-17 02:34:00,0.6593,0.65931,0.65924,0.65929,22400000.0
2009-04-17 02:35:00,0.65934,0.65945,0.65911,0.65911,11200000.0
2009-04-17 02:36:00,0.65933,0.65933,0.6591,0.6591,11200000.0
2009-04-17 02:37:00,0.65895,0.65895,0.65867,0.65875,16000000.0
2009-04-17 02:38:00,0.65872,0.65872,0.65861,0.65861,12800000.0
2009-04-17 02:39:00,0.65859,0.65859,0.65817,0.65833,19200000.0
2009-04-17 02:40:00,0.65835,0.65846,0.65832,0.65834,16000000.0
2009-04-17 02:41:00,0.65826,0.65864,0.65826,0.65864,13200000.0
2009-04-17 02:42:00,0.65843,0.65873,0.65843,0.65867,11200000.0
2009-04-17 02:43:00,0.65881,0.65881,0.65853,0.65855,16000000.0
2009-04-17 02:44:00,0.65852,0.65852,0.6583,0.6583,14400000.0
2009-04-17 02:45:00,0.65823,0.65832,0.65819,0.65826,16000000.0
2009-04-17 02:46:00,0.65816,0.65832,0.65816,0.65826,11200000.0
2009-04-17 02:47:00,0.65833,0.65838,0.65833,0.65838,11200000.0
2009-04-17 02:48:00,0.65824,0.65833,0.65811,0.65817,12800000.0
2009-04-17 02:49:00,0.6581,0.65815,0.65806,0.65812,11200000.0
2009-04-17 02:50:00,0.65831,0.65837,0.65825,0.6583,14400000.0
2009-04-17 02:51:00,0.65822,0.65827,0.65816,0.65824,11200000.0
2009-04-17 02:52:00,0.65823,0.65823,0.65817,0.65822,12800000.0
2009-04-17 02:53:00,0.65827,0.65841,0.65802,0.6584,17600000.0
2009-04-17 02:54:00,0.6579,0.65834,0.65789,0.65825,16000000.0
2009-04-17 02:55:00,0.65844,0.65845,0.65821,0.65826,11200000.0
2009-04-17 02:56:00,0.65823,0.65839,0.6581,0.6581,11600000.0
2009-04-17 02:57:00,0.65815,0.65847,0.65814,0.65847,12800000.0
2009-04-17 02:58:00,0.65827,0.6585,0.65827,0.6585,12800000.0
2009-04-17 02:59:00,0.65834,0.65834,0.65801,0.65801,19200000.0
2009-04-17 03:00:00,0.65786,0.65786,0.65778,0.65778,17600000.0
2009-04-17 03:01:00,0.65775,0.65787,0.65774,0.65787,12800000.0
2009-04-17 03:02:00,0.6577,0.65799,0.6577,0.65799,12800000.0
2009-04-17 03:03:00,0.65747,0.65798,0.65747,0.65797,9600000.0
2009-04-17 03:04:00,0.65803,0.65803,0.65792,0.65792,12800000.0
2009-04-17 03:05:00,0.6579,0.65807,0.6579,0.65807,8000000.0
2009-04-17 03:06:00,0.65798,0.65798,0.65782,0.65782,12800000.0
2009-04-17 03:07:00,0.6577,0.6577,0.65749,0.6575,11200000.0
2009-04-17 03:08:00,0.65719,0.65719,0.65694,0.65716,11200000.0
2009-04-17 03:09:00,0.65724,0.65725,0.65714,0.65714,11200000.0
2009-04-17 03:10:00,0.65724,0.65734,0.65724,0.65724,14400000.0
2009-04-17 03:11:00,0.65736,0.65736,0.65728,0.65731,12800000.0
2009-04-17 03:12:00,0.65745,0.65756,0.6574,0.65756,8000000.0
2009-04-17 03:13:00,0.65746,0.65749,0.65734,0.65749,12800000.0
2009-04-17 03:14:00,0.6577,0.65778,0.65757,0.65757,17600000.0
2009-04-17 03:15:00,0.65763,0.65763,0.65736,0.65742,17600000.0
2009-04-17 03:16:00,0.65745,0.65751,0.65729,0.65729,12800000.0
2009-04-17 03:17:00,0.65739,0.65758,0.65739,0.65758,16000000.0
2009-04-17 03:18:00,0.65722,0.65744,0.65722,0.65742,11200000.0
2009-04-17 03:19:00,0.65761,0.65761,0.6575,0.65752,11200000.0
2009-04-17 03:20:00,0.65777,0.65777,0.65773,0.65773,11200000.0
2009-04-17 03:21:00,0.65769,0.65792,0.65769,0.65792,8000000.0
2009-04-17 03:22:00,0.65799,0.65799,0.65767,0.65767,9600000.0
2009-04-17 03:23:00,0.65759,0.65803,0.65759,0.65803,13800000.0
2009-04-17 03:24:00,0.65812,0.65816,0.65809,0.65816,11200000.0
2009-04-17 03:25:00,0.65802,0.65812,0.65802,0.65807,24000000.0
2009-04-17 03:26:00,0.65808,0.65808,0.65794,0.658,17600000.0
2009-04-17 03:27:00,0.65806,0.65806,0.65788,0.65788,12800000.0
2009-04-17 03:28:00,0.65783,0.65783,0.65776,0.65782,11200000.0
2009-04-17 03:29:00,0.65782,0.658,0.65781,0.65782,16000000.0
2009-04-17 03:30:00,0.65786,0.65814,0.65786,0.6581,12800000.0
2009-04-17 03:31:00,0.65825,0.65839,0.65824,0.65834,14400000.0
2009-04-17 03:32:00,0.65783,0.658,0.65783,0.65785,12800000.0
2009-04-17 03:33:00,0.65806,0.65811,0.65804,0.65804,8000000.0
2009-04-17 03:34:00,0.65791,0.65802,0.65788,0.65802,19600000.0
2009-04-17 03:35:00,0.65808,0.6581,0.65803,0.65803,11200000.0
2009-04-17 03:36:00,0.65799,0.65805,0.65786,0.65795,16000000.0
2009-04-17 03:37:00,0.65804,0.65811,0.65792,0.65802,12800000.0
2009-04-17 03:38:00,0.65807,0.65807,0.6579,0.65802,11200000.0
2009-04-17 03:39:00,0.65774,0.65774,0.65769,0.65769,8000000.0
2009-04-17 03:40:00,0.65795,0.65795,0.65773,0.65773,10600000.0
2009-04-17 03:41:00,0.65799,0.65814,0.65798,0.65804,16000000.0
2009-04-17 03:42:00,0.65817,0.65819,0.65812,0.65819,11200000.0
2009-04-17 03:43:00,0.65792,0.65817,0.65792,0.65814,17600000.0
2009-04-17 03:44:00,0.65803,0.65823,0.65803,0.65823,14400000.0
2009-04-17 03:45:00,0.65852,0.6587,0.65852,0.6587,12800000.0
2009-04-17 03:46:00,0.65869,0.65869,0.65841,0.65849,12800000.0
2009-04-17 03:47:00,0.65826,0.65851,0.65823,0.65827,11200000.0
2009-04-17 03:48:00,0.65849,0.65854,0.65843,0.65851,14400000.0
2009-04-17 03:49:00,0.65856,0.65856,0.65842,0.65846,12800000.0
2009-04-17 03:50:00,0.65811,0.65812,0.65805,0.65806,12800000.0
2009-04-17 03:51:00,0.65814,0.65821,0.65809,0.65809,11200000.0
2009-04-17 03:52:00,0.65828,0.65901,0.65828,0.65889,14400000.0
2009-04-17 03:53:00,0.65809,0.65829,0.65809,0.65829,12800000.0
2009-04-17 03:54:00,0.65832,0.65848,0.65823,0.65841,11200000.0
2009-04-17 03:55:00,0.65823,0.65841,0.65823,0.65841,16000000.0
2009-04-17 03:56:00,0.65845,0.65861,0.65842,0.65842,11200000.0
2009-04-17 03:57:00,0.65785,0.65821,0.65785,0.65821,11200000.0
2009-04-17 03:58:00,0.65857,0.65863,0.65853,0.65853,8000000.0
2009-04-17 03:59:00,0.65834,0.6584,0.65826,0.65829,16000000.0
2009-04-17 04:00:00,0.65816,0.6582,0.65794,0.65797,38400000.0
2009-04-17 04:01:00,0.65836,0.65839,0.65834,0.65839,11200000.0
2009-04-17 04:02:00,0.65841,0.65852,0.65751,0.65852,11200000.0
2009-04-17 04:03:00,0.65845,0.65866,0.65845,0.65866,14400000.0
2009-04-17 04:04:00,0.65849,0.65856,0.65843,0.65843,12800000.0
2009-04-17 04:05:00,0.65849,0.65866,0.65849,0.65866,12800000.0
2009-04-17 04:06:00,0.65869,0.65869,0.65864,0.65865,11200000.0
2009-04-17 04:07:00,0.65837,0.6586,0.65824,0.6586,14400000.0
2009-04-17 04:08:00,0.65855,0.65861,0.65855,0.65855,8000000.0
2009-04-17 04:09:00,0.65805,0.6581,0.65797,0.65797,17600000.0
2009-04-17 04:10:00,0.65861,0.65864,0.65858,0.6586,11200000.0
2009-04-17 04:11:00,0.65867,0.65878,0.65863,0.65878,7400000.0
2009-04-17 04:12:00,0.65879,0.65914,0.65879,0.65914,12800000.0
2009-04-17 04:13:00,0.65918,0.65923,0.65915,0.65917,17600000.0
2009-04-17 04:14:00,0.65916,0.65921,0.65908,0.6591,11200000.0
2009-04-17 04:15:00,0.65915,0.6592,0.65911,0.65916,16000000.0
2009-04-17 04:16:00,0.65917,0.65922,0.65914,0.65922,11200000.0
2009-04-17 04:17:00,0.65921,0.65923,0.65917,0.65923,17600000.0
2009-04-17 04:18:00,0.65924,0.65932,0.65924,0.65928,14800000.0
2009-04-17 04:19:00,0.65897,0.65915,0.65894,0.659,27200000.0
2009-04-17 04:20:00,0.65912,0.6592,0.65912,0.65915,12800000.0
2009-04-17 04:21:00,0.65908,0.65908,0.65878,0.6588,12800000.0
2009-04-17 04:22:00,0.65895,0.65909,0.65895,0.65897,12800000.0
2009-04-17 04:23:00,0.65864,0.65886,0.65863,0.65874,14400000.0
2009-04-17 04:24:00,0.65899,0.65909,0.65892,0.65894,11200000.0
2009-04-17 04:25:00,0.65905,0.65917,0.65901,0.65917,13200000.0
2009-04-17 04:26:00,0.65917,0.65919,0.65901,0.65908,11600000.0
2009-04-17 04:27:00,0.65907,0.65923,0.65893,0.65917,12800000.0
2009-04-17 04:28:00,0.65929,0.65929,0.65898,0.65898,22400000.0
2009-04-17 04:29:00,0.65913,0.65921,0.65913,0.65919,25600000.0
2009-04-17 04:30:00,0.65926,0.65939,0.65926,0.65939,22400000.0
2009-04-17 04:31:00,0.65909,0.65909,0.65892,0.65903,11200000.0
2009-04-17 04:32:00,0.65917,0.65917,0.65892,0.65896,8000000.0
2009-04-17 04:33:00,0.65887,0.65893,0.65879,0.6589,13200000.0
2009-04-17 04:34:00,0.65877,0.65888,0.65875,0.65882,22400000.0
2009-04-17 04:35:00,0.65897,0.65903,0.65896,0.65899,12800000.0
2009-04-17 04:36:00,0.6589,0.65903,0.6589,0.659,14400000.0
2009-04-17 04:37:00,0.65888,0.65904,0.65888,0.65899,11200000.0
2009-04-17 04:38:00,0.65892,0.65899,0.65891,0.65895,11200000.0
2009-04-17 04:39:00,0.65891,0.65898,0.65891,0.65892,11200000.0
2009-04-17 04:40:00,0.65889,0.65893,0.65879,0.65879,11200000.0
2009-04-17 04:41:00,0.65884,0.65894,0.65883,0.65892,12800000.0
2009-04-17 04:42:00,0.65881,0.65891,0.65869,0.65869,17600000.0
2009-04-17 04:43:00,0.65879,0.65899,0.65877,0.65899,16000000.0
2009-04-17 04:44:00,0.659,0.65905,0.659,0.65905,8000000.0
2009-04-17 04:45:00,0.6591,0.65911,0.65903,0.65911,12800000.0
2009-04-17 04:46:00,0.65908,0.65908,0.65898,0.65899,16000000.0
2009-04-17 04:47:00,0.659,0.659,0.65882,0.6589,9600000.0
2009-04-17 04:48:00,0.65889,0.65901,0.65888,0.65901,11200000.0
2009-04-17 04:49:00,0.65901,0.65901,0.65887,0.65901,15400000.0
2009-04-17 04:50:00,0.65914,0.65937,0.65909,0.65937,12800000.0
2009-04-17 04:51:00,0.6593,0.6593,0.65918,0.65922,11200000.0
2009-04-17 04:52:00,0.65917,0.65925,0.65894,0.65895,14400000.0
2009-04-17 04:53:00,0.65881,0.65881,0.65846,0.65849,17600000.0
2009-04-17 04:54:00,0.65804,0.65856,0.65804,0.65848,12800000.0
2009-04-17 04:55:00,0.65866,0.65877,0.65865,0.65865,20800000.0
2009-04-17 04:56:00,0.65872,0.65872,0.65861,0.65863,11200000.0
2009-04-17 04:57:00,0.6587,0.65893,0.6587,0.65885,16000000.0
2009-04-17 04:58:00,0.65892,0.65892,0.65888,0.65891,12800000.0
2009-04-17 04:59:00,0.65889,0.6591,0.65885,0.6591,24000000.0
2009-04-17 05:00:00,0.65901,0.65901,0.65884,0.65886,12800000.0
2009-04-17 05:01:00,0.65883,0.65883,0.65867,0.65868,11200000.0
2009-04-17 05:02:00,0.65871,0.65871,0.65847,0.65853,17600000.0
2009-04-17 05:03:00,0.65866,0.65876,0.65843,0.65876,18000000.0
2009-04-17 05:04:00,0.65883,0.65899,0.65877,0.65899,9600000.0
2009-04-17 05:05:00,0.65895,0.65896,0.65876,0.65889,14400000.0
2009-04-17 05:06:00,0.65911,0.65911,0.65884,0.659,12800000.0
2009-04-17 05:07:00,0.65913,0.65938,0.65912,0.65938,11200000.0
2009-04-17 05:08:00,0.65948,0.65948,0.65936,0.65944,17600000.0
2009-04-17 05:09:00,0.65931,0.65932,0.65918,0.65929,17600000.0
2009-04-17 05:10:00,0.65934,0.65934,0.6591,0.6591,17600000.0
2009-04-17 05:11:00,0.65909,0.65929,0.65909,0.65928,18000000.0
2009-04-17 05:12:00,0.65916,0.65924,0.65916,0.65924,19200000.0
2009-04-17 05:13:00,0.65922,0.65922,0.65912,0.65922,17600000.0
2009-04-17 05:14:00,0.65928,0.65931,0.65924,0.65924,8000000.0
2009-04-17 05:15:00,0.6591,0.6591,0.65908,0.65908,11200000.0
2009-04-17 05:16:00,0.65901,0.65904,0.65889,0.65901,12800000.0
2009-04-17 05:18:00,0.65907,0.6592,0.65902,0.65912,17600000.0
2009-04-17 05:19:00,0.65911,0.65918,0.65911,0.65917,8000000.0
2009-04-17 05:20:00,0.65924,0.65929,0.65924,0.65928,8000000.0
2009-04-17 05:21:00,0.65921,0.65922,0.659,0.65908,12800000.0
2009-04-17 05:22:00,0.6591,0.65914,0.65908,0.65914,48000000.0
2009-04-17 05:23:00,0.65931,0.65943,0.65929,0.65938,11200000.0
2009-04-17 05:24:00,0.6593,0.65937,0.65924,0.65924,38400000.0
2009-04-17 05:25:00,0.65932,0.65952,0.65932,0.65952,9600000.0
2009-04-17 05:26:00,0.65946,0.6596,0.65939,0.65939,44800000.0
2009-04-17 05:27:00,0.65936,0.65939,0.65934,0.65937,14400000.0
2009-04-17 05:28:00,0.65956,0.65994,0.65956,0.65994,12800000.0
2009-04-17 05:29:00,0.66006,0.66006,0.65998,0.66004,11200000.0
2009-04-17 05:30:00,0.6597,0.6597,0.65933,0.65947,16000000.0
2009-04-17 05:31:00,0.65958,0.65984,0.65956,0.65984,17000000.0
2009-04-17 05:32:00,0.65977,0.65977,0.65963,0.65973,24000000.0
2009-04-17 05:33:00,0.65948,0.65948,0.65931,0.65935,11200000.0
2009-04-17 05:34:00,0.65963,0.65971,0.65963,0.65968,16000000.0
2009-04-17 05:35:00,0.65968,0.65973,0.65968,0.65973,11200000.0
2009-04-17 05:36:00,0.65959,0.6596,0.65954,0.65954,12800000.0
2009-04-17 05:37:00,0.65957,0.65957,0.65925,0.65925,14400000.0
2009-04-17 05:38:00,0.65923,0.65923,0.65918,0.65918,9600000.0
2009-04-17 05:39:00,0.65912,0.6593,0.6591,0.65926,12800000.0
2009-04-17 05:40:00,0.65915,0.65915,0.65815,0.65905,12800000.0
2009-04-17 05:41:00,0.65916,0.65916,0.65909,0.65909,13200000.0
2009-04-17 05:42:00,0.6591,0.65945,0.6591,0.65945,33600000.0
2009-04-17 05:43:00,0.65933,0.65963,0.65933,0.65952,17600000.0
2009-04-17 05:44:00,0.65942,0.65942,0.65935,0.65935,12800000.0
2009-04-17 05:45:00,0.6594,0.65942,0.65936,0.6594,19200000.0
2009-04-17 05:46:00,0.65952,0.65959,0.65947,0.65947,11200000.0
2009-04-17 05:47:00,0.65942,0.65951,0.65942,0.65947,19200000.0
2009-04-17 05:48:00,0.65952,0.65958,0.65942,0.65942,19200000.0
2009-04-17 05:49:00,0.6594,0.65951,0.6594,0.6595,17600000.0
2009-04-17 05:50:00,0.65951,0.6597,0.65951,0.6597,11200000.0
2009-04-17 05:51:00,0.65963,0.65965,0.65957,0.65957,49600000.0
2009-04-17 05:52:00,0.6595,0.6595,0.65936,0.65937,19200000.0
2009-04-17 05:53:00,0.65954,0.65954,0.65936,0.65936,11200000.0
2009-04-17 05:54:00,0.6593,0.65944,0.65915,0.65944,11200000.0
2009-04-17 05:55:00,0.6594,0.65948,0.65939,0.65948,19200000.0
2009-04-17 05:56:00,0.65944,0.65953,0.65937,0.65953,73000000.0
2009-04-17 05:57:00,0.65958,0.65958,0.65942,0.65942,24000000.0
2009-04-17 05:58:00,0.65955,0.65965,0.65953,0.65965,22400000.0
2009-04-17 05:59:00,0.65965,0.65971,0.65962,0.65962,32000000.0
2009-04-17 06:00:00,0.65953,0.65959,0.65945,0.65945,49600000.0
2009-04-17 06:01:00,0.65931,0.65946,0.65931,0.65944,11200000.0
2009-04-17 06:02:00,0.65927,0.65927,0.65919,0.65921,12800000.0
2009-04-17 06:03:00,0.65926,0.65937,0.65926,0.65935,28800000.0
2009-04-17 06:04:00,0.65933,0.65934,0.65927,0.65932,12800000.0
2009-04-17 06:05:00,0.65922,0.65922,0.65877,0.65877,12800000.0
2009-04-17 06:06:00,0.65859,0.65865,0.65847,0.65865,19200000.0
2009-04-17 06:07:00,0.65879,0.65887,0.65877,0.65882,11200000.0
2009-04-17 06:08:00,0.65857,0.65857,0.65837,0.65837,11200000.0
2009-04-17 06:09:00,0.65833,0.65833,0.65821,0.65828,12800000.0
2009-04-17 06:10:00,0.6582,0.65841,0.6582,0.65841,12200000.0
2009-04-17 06:11:00,0.65842,0.65842,0.65807,0.65812,17600000.0
2009-04-17 06:12:00,0.65793,0.65829,0.65793,0.65829,17600000.0
2009-04-17 06:13:00,0.65854,0.65854,0.65835,0.65835,21800000.0
2009-04-17 06:14:00,0.65819,0.65822,0.65801,0.65801,17600000.0
2009-04-17 06:15:00,0.65801,0.65823,0.65801,0.65823,14400000.0
2009-04-17 06:16:00,0.65824,0.65836,0.65822,0.65836,11200000.0
2009-04-17 06:17:00,0.65828,0.65833,0.65826,0.65833,8000000.0
2009-04-17 06:18:00,0.65821,0.65821,0.6581,0.65817,17600000.0
2009-04-17 06:19:00,0.65808,0.6585,0.65808,0.65845,12800000.0
2009-04-17 06:20:00,0.65858,0.65858,0.65851,0.65856,11200000.0
2009-04-17 06:21:00,0.65854,0.65864,0.6585,0.65856,17600000.0
2009-04-17 06:22:00,0.65878,0.65894,0.65878,0.65894,11200000.0
2009-04-17 06:23:00,0.65905,0.65935,0.65889,0.65889,12800000.0
2009-04-17 06:24:00,0.65899,0.65939,0.65897,0.65939,16000000.0
2009-04-17 06:25:00,0.65952,0.65953,0.65945,0.65945,9600000.0
2009-04-17 06:26:00,0.65945,0.65945,0.65938,0.65939,11200000.0
2009-04-17 06:27:00,0.65881,0.65972,0.65881,0.65931,12800000.0
2009-04-17 06:28:00,0.65936,0.65951,0.65926,0.65951,12800000.0
2009-04-17 06:29:00,0.65949,0.65949,0.65934,0.65934,17600000.0
2009-04-17 06:30:00,0.65945,0.65945,0.65939,0.65942,9600000.0
2009-04-17 06:31:00,0.65916,0.65935,0.65916,0.65935,11200000.0
2009-04-17 06:32:00,0.65938,0.65938,0.65915,0.65918,11200000.0
2009-04-17 06:33:00,0.65905,0.65909,0.65889,0.65889,11200000.0
2009-04-17 06:34:00,0.65899,0.6592,0.65899,0.6592,10600000.0
2009-04-17 06:35:00,0.65932,0.65952,0.65932,0.65952,14400000.0
2009-04-17 06:36:00,0.65957,0.65957,0.65922,0.65934,14400000.0
2009-04-17 06:37:00,0.65936,0.65938,0.6593,0.65936,12800000.0
2009-04-17 06:38:00,0.65935,0.65936,0.65929,0.65936,11200000.0
2009-04-17 06:39:00,0.6591,0.6591,0.65898,0.65907,11200000.0
2009-04-17 06:40:00,0.65912,0.65914,0.65898,0.65898,12800000.0
2009-04-17 06:41:00,0.659,0.65911,0.659,0.65911,12800000.0
2009-04-17 06:42:00,0.65902,0.65906,0.65891,0.65906,12800000.0
2009-04-17 06:43:00,0.65905,0.65915,0.65905,0.65908,13200000.0
2009-04-17 06:44:00,0.65905,0.65905,0.65899,0.65899,8000000.0
2009-04-17 06:45:00,0.65906,0.65906,0.6589,0.65893,16000000.0
2009-04-17 06:46:00,0.65912,0.65917,0.65911,0.65917,16000000.0
2009-04-17 06:47:00,0.65906,0.65906,0.65901,0.65902,8000000.0
2009-04-17 06:48:00,0.65916,0.65923,0.65915,0.65923,13800000.0
2009-04-17 06:49:00,0.65931,0.65943,0.65926,0.65943,12800000.0
2009-04-17 06:50:00,0.65928,0.65928,0.65908,0.65913,9600000.0
2009-04-17 06:51:00,0.65905,0.65912,0.65905,0.65912,14400000.0
2009-04-17 06:52:00,0.65914,0.65922,0.65887,0.65918,12800000.0
2009-04-17 06:53:00,0.6589,0.65905,0.65887,0.65887,17600000.0
2009-04-17 06:54:00,0.65894,0.65906,0.65879,0.65898,16000000.0
2009-04-17 06:55:00,0.65881,0.65884,0.65877,0.65877,11200000.0
2009-04-17 06:56:00,0.65897,0.65903,0.65892,0.65892,17600000.0
2009-04-17 06:57:00,0.65901,0.65901,0.65869,0.65896,17600000.0
2009-04-17 06:58:00,0.65894,0.65894,0.65885,0.65886,11200000.0
2009-04-17 06:59:00,0.65879,0.65879,0.65867,0.65867,12800000.0
2009-04-17 07:00:00,0.65875,0.65903,0.65875,0.65903,16000000.0
2009-04-17 07:01:00,0.65908,0.65908,0.65899,0.65907,12800000.0
2009-04-17 07:02:00,0.65904,0.65907,0.65902,0.65907,20800000.0
2009-04-17 07:03:00,0.65909,0.6592,0.65845,0.65919,16000000.0
2009-04-17 07:04:00,0.6592,0.65926,0.65916,0.65921,12800000.0
2009-04-17 07:05:00,0.65913,0.65913,0.65902,0.65909,14400000.0
2009-04-17 07:06:00,0.65903,0.65903,0.65891,0.65903,11200000.0
2009-04-17 07:07:00,0.6591,0.6591,0.65883,0.65883,14400000.0
2009-04-17 07:08:00,0.65887,0.65899,0.65887,0.65896,24000000.0
2009-04-17 07:09:00,0.659,0.65911,0.659,0.65911,20800000.0
2009-04-17 07:10:00,0.65911,0.65916,0.65905,0.65916,24000000.0
2009-04-17 07:11:00,0.65917,0.65922,0.65915,0.65916,17600000.0
2009-04-17 07:12:00,0.65905,0.65905,0.65889,0.65903,27200000.0
2009-04-17 07:13:00,0.65921,0.65921,0.65914,0.65919,11200000.0
2009-04-17 07:14:00,0.65923,0.65929,0.65922,0.65922,12800000.0
2009-04-17 07:15:00,0.65921,0.65923,0.65919,0.65922,9600000.0
2009-04-17 07:16:00,0.65924,0.65924,0.6589,0.6591,12800000.0
2009-04-17 07:17:00,0.65908,0.65918,0.65908,0.65918,11600000.0
2009-04-17 07:18:00,0.6593,0.65951,0.6593,0.65936,17600000.0
2009-04-17 07:19:00,0.65937,0.6595,0.65937,0.6595,11200000.0
2009-04-17 07:20:00,0.65943,0.65943,0.65909,0.65913,14400000.0
2009-04-17 07:21:00,0.65906,0.6591,0.65881,0.6591,8000000.0
2009-04-17 07:22:00,0.65905,0.65905,0.65887,0.65902,12800000.0
2009-04-17 07:23:00,0.65901,0.65913,0.65899,0.65899,14400000.0
2009-04-17 07:24:00,0.659,0.659,0.65889,0.65891,11200000.0
2009-04-17 07:25:00,0.65887,0.65887,0.65844,0.65844,14400000.0
2009-04-17 07:26:00,0.65849,0.65849,0.65846,0.65849,9600000.0
2009-04-17 07:27:00,0.65848,0.65848,0.65838,0.65842,11200000.0
2009-04-17 07:28:00,0.65842,0.65861,0.65842,0.65861,16000000.0
2009-04-17 07:29:00,0.65861,0.65878,0.65847,0.65878,12800000.0
2009-04-17 07:30:00,0.65877,0.65883,0.65861,0.65874,11200000.0
2009-04-17 07:31:00,0.65862,0.65862,0.65818,0.65818,16400000.0
2009-04-17 07:32:00,0.65822,0.6587,0.65822,0.6587,12800000.0
2009-04-17 07:33:00,0.65871,0.65871,0.65847,0.6585,11200000.0
2009-04-17 07:34:00,0.65868,0.65882,0.65865,0.65882,17600000.0
2009-04-17 07:35:00,0.65881,0.65888,0.6588,0.65883,17600000.0
2009-04-17 07:36:00,0.65891,0.65891,0.65884,0.65886,9600000.0
2009-04-17 07:37:00,0.65878,0.65878,0.65841,0.65841,22400000.0
2009-04-17 07:38:00,0.65837,0.65869,0.65837,0.65864,11200000.0
2009-04-17 07:39:00,0.65835,0.65844,0.6583,0.65844,16000000.0
2009-04-17 07:40:00,0.65854,0.65896,0.65854,0.65896,12800000.0
2009-04-17 07:41:00,0.65887,0.65893,0.65882,0.65888,20800000.0
2009-04-17 07:42:00,0.65889,0.65889,0.65878,0.65885,11200000.0
2009-04-17 07:43:00,0.65885,0.6589,0.65881,0.65881,11200000.0
2009-04-17 07:44:00,0.65857,0.65869,0.65856,0.65856,12800000.0
2009-04-17 07:45:00,0.65873,0.65874,0.65868,0.6587,21800000.0
2009-04-17 07:46:00,0.65873,0.65885,0.65872,0.65879,26000000.0
2009-04-17 07:47:00,0.65885,0.65885,0.65862,0.65862,9600000.0
2009-04-17 07:48:00,0.65857,0.65867,0.65857,0.65864,15400000.0
2009-04-17 07:49:00,0.65872,0.65872,0.65856,0.65856,12800000.0
2009-04-17 07:50:00,0.65876,0.65891,0.65876,0.65891,16000000.0
2009-04-17 07:51:00,0.65886,0.65886,0.65869,0.65878,19200000.0
2009-04-17 07:52:00,0.65876,0.65892,0.65876,0.65892,12800000.0
2009-04-17 07:53:00,0.6589,0.65895,0.65881,0.65894,16000000.0
2009-04-17 07:54:00,0.65888,0.659,0.65883,0.659,14400000.0
2009-04-17 07:55:00,0.65879,0.65889,0.6579,0.65875,14400000.0
2009-04-17 07:56:00,0.65871,0.65871,0.65848,0.65857,17000000.0
2009-04-17 07:57:00,0.65862,0.6588,0.65846,0.65875,12800000.0
2009-04-17 07:58:00,0.65894,0.659,0.65893,0.65893,17600000.0
2009-04-17 07:59:00,0.65899,0.65904,0.65866,0.65899,11200000.0
2009-04-17 08:00:00,0.65887,0.65917,0.65887,0.65916,11200000.0
2009-04-17 08:01:00,0.65929,0.65934,0.65923,0.65925,11200000.0
2009-04-17 08:02:00,0.65931,0.65935,0.65916,0.65916,12800000.0
2009-04-17 08:03:00,0.65896,0.65927,0.65896,0.65916,12800000.0
2009-04-17 08:04:00,0.65904,0.65928,0.65904,0.65922,8000000.0
2009-04-17 08:05:00,0.65938,0.65944,0.65919,0.65919,11200000.0
2009-04-17 08:06:00,0.65911,0.6593,0.65911,0.65916,12800000.0
2009-04-17 08:07:00,0.65902,0.65912,0.65902,0.65909,12800000.0
2009-04-17 08:08:00,0.65924,0.65924,0.65916,0.65916,25600000.0
2009-04-17 08:09:00,0.65898,0.65905,0.65876,0.65905,12800000.0
2009-04-17 08:10:00,0.659,0.65929,0.659,0.65915,38400000.0
2009-04-17 08:11:00,0.65915,0.6592,0.65898,0.65909,17600000.0
2009-04-17 08:12:00,0.65901,0.65919,0.65901,0.65919,11200000.0
2009-04-17 08:13:00,0.65951,0.65964,0.65947,0.6595,12800000.0
2009-04-17 08:14:00,0.65956,0.65956,0.65938,0.65949,13200000.0
2009-04-17 08:15:00,0.65944,0.65948,0.65938,0.65941,12800000.0
2009-04-17 08:16:00,0.6595,0.65956,0.6595,0.6595,14400000.0
2009-04-17 08:17:00,0.65952,0.65954,0.65945,0.65948,27200000.0
2009-04-17 08:18:00,0.65956,0.65963,0.65953,0.65959,14400000.0
2009-04-17 08:19:00,0.65945,0.65952,0.6594,0.6594,24000000.0
2009-04-17 08:20:00,0.65939,0.65964,0.65939,0.65964,17600000.0
2009-04-17 08:21:00,0.65977,0.65978,0.65964,0.65967,14400000.0
2009-04-17 08:22:00,0.65964,0.65965,0.65951,0.65951,29200000.0
2009-04-17 08:23:00,0.65949,0.65953,0.65949,0.65953,22400000.0
2009-04-17 08:24:00,0.65946,0.65953,0.65941,0.65941,25600000.0
2009-04-17 08:25:00,0.65951,0.6598,0.65951,0.65967,11200000.0
2009-04-17 08:26:00,0.65966,0.6598,0.65966,0.65979,10600000.0
2009-04-17 08:27:00,0.65982,0.66,0.65982,0.66,12800000.0
2009-04-17 08:28:00,0.66024,0.66024,0.66014,0.66021,14400000.0
2009-04-17 08:29:00,0.66004,0.66024,0.66004,0.66021,36800000.0
2009-04-17 08:30:00,0.66047,0.66047,0.6603,0.66039,40400000.0
2009-04-17 08:31:00,0.66034,0.66045,0.66034,0.66044,14400000.0
2009-04-17 08:32:00,0.66049,0.6606,0.66048,0.6606,60200000.0
2009-04-17 08:33:00,0.66074,0.66109,0.65992,0.66088,16000000.0
2009-04-17 08:34:00,0.66067,0.66079,0.66056,0.66079,49600000.0
2009-04-17 08:35:00,0.66084,0.6612,0.66084,0.66112,54400000.0
2009-04-17 08:36:00,0.66105,0.66114,0.66071,0.66071,20800000.0
2009-04-17 08:37:00,0.6607,0.66071,0.66066,0.66066,8000000.0
2009-04-17 08:38:00,0.66065,0.66068,0.66061,0.66062,12800000.0
2009-04-17 08:39:00,0.66055,0.66056,0.66017,0.66017,14400000.0
2009-04-17 08:40:00,0.66036,0.66071,0.66018,0.66063,11200000.0
2009-04-17 08:41:00,0.66064,0.66064,0.66053,0.66053,14400000.0
2009-04-17 08:42:00,0.66061,0.66073,0.6605,0.6605,16000000.0
2009-04-17 08:43:00,0.66059,0.66065,0.66045,0.66065,14400000.0
2009-04-17 08:44:00,0.66067,0.66071,0.66057,0.66071,27600000.0
2009-04-17 08:45:00,0.66072,0.66072,0.6606,0.66069,48800000.0
2009-04-17 08:46:00,0.66079,0.66086,0.66071,0.66071,16000000.0
2009-04-17 08:47:00,0.6607,0.6607,0.66062,0.66063,8000000.0
2009-04-17 08:48:00,0.66079,0.66096,0.66077,0.66096,51600000.0
2009-04-17 08:49:00,0.661,0.66104,0.66089,0.66104,28800000.0
2009-04-17 08:50:00,0.66098,0.6611,0.66094,0.66103,77800000.0
2009-04-17 08:51:00,0.66118,0.66118,0.66074,0.66074,27200000.0
2009-04-17 08:52:00,0.66096,0.66127,0.66096,0.66114,52800000.0
2009-04-17 08:53:00,0.66115,0.66115,0.66084,0.66084,67200000.0
2009-04-17 08:54:00,0.66084,0.66095,0.6606,0.6606,27200000.0
2009-04-17 08:55:00,0.66065,0.66088,0.66055,0.66088,52800000.0
2009-04-17 08:56:00,0.66105,0.66135,0.66105,0.66135,20800000.0
2009-04-17 08:57:00,0.6616,0.66163,0.66152,0.66152,17600000.0
2009-04-17 08:58:00,0.66141,0.66158,0.66138,0.66143,17600000.0
2009-04-17 08:59:00,0.66152,0.6617,0.66152,0.66161,25600000.0
2009-04-17 09:00:00,0.66167,0.66167,0.66155,0.66155,48000000.0
2009-04-17 09:01:00,0.66169,0.6618,0.66169,0.66176,19200000.0
2009-04-17 09:02:00,0.66227,0.66256,0.66227,0.66243,22400000.0
2009-04-17 09:03:00,0.66212,0.66223,0.66189,0.66189,25600000.0
2009-04-17 09:04:00,0.66183,0.66197,0.66183,0.66194,30400000.0
2009-04-17 09:05:00,0.66201,0.66225,0.66201,0.66225,24000000.0
2009-04-17 09:06:00,0.66234,0.66238,0.66213,0.66216,40000000.0
2009-04-17 09:07:00,0.662,0.66208,0.66194,0.66208,9600000.0
2009-04-17 09:08:00,0.66236,0.66272,0.66236,0.66272,9600000.0
2009-04-17 09:09:00,0.66277,0.66277,0.66258,0.66258,48000000.0
2009-04-17 09:10:00,0.66248,0.66263,0.66247,0.66262,42000000.0
2009-04-17 09:11:00,0.66255,0.66255,0.66228,0.66252,11200000.0
2009-04-17 09:12:00,0.66271,0.66276,0.66257,0.66257,57600000.0
2009-04-17 09:13:00,0.66243,0.6627,0.66243,0.6626,12800000.0
2009-04-17 09:14:00,0.66259,0.66259,0.66161,0.66259,12200000.0
2009-04-17 09:15:00,0.66272,0.66291,0.66272,0.66289,36200000.0
2009-04-17 09:16:00,0.66291,0.66297,0.66281,0.66281,11200000.0
2009-04-17 09:17:00,0.66286,0.66286,0.66269,0.66276,33600000.0
2009-04-17 09:18:00,0.6627,0.66281,0.66264,0.6627,83200000.0
2009-04-17 09:19:00,0.6626,0.66282,0.66257,0.66282,12800000.0
2009-04-17 09:20:00,0.66294,0.66306,0.66294,0.66306,51200000.0
2009-04-17 09:21:00,0.66337,0.66337,0.66323,0.66326,62400000.0
2009-04-17 09:22:00,0.66342,0.66342,0.66321,0.66332,11200000.0
2009-04-17 09:23:00,0.6632,0.6632,0.66305,0.66312,12800000.0
2009-04-17 09:24:00,0.66311,0.6632,0.6631,0.66313,38400000.0
2009-04-17 09:25:00,0.66317,0.66317,0.66295,0.66296,41000000.0
2009-04-17 09:26:00,0.663,0.66301,0.66289,0.66289,12800000.0
2009-04-17 09:27:00,0.66271,0.66281,0.66267,0.66275,84800000.0
2009-04-17 09:28:00,0.66275,0.66275,0.66248,0.6625,52800000.0
2009-04-17 09:29:00,0.6625,0.66257,0.6625,0.66254,16000000.0
2009-04-17 09:30:00,0.66243,0.66247,0.66243,0.66243,30400000.0
2009-04-17 09:31:00,0.66243,0.66257,0.66243,0.66257,11200000.0
2009-04-17 09:32:00,0.66242,0.66244,0.6624,0.66244,11200000.0
2009-04-17 09:33:00,0.66256,0.66259,0.66244,0.66244,41600000.0
2009-04-17 09:34:00,0.66249,0.66255,0.66239,0.66245,51200000.0
2009-04-17 09:35:00,0.66245,0.66245,0.66231,0.66241,73000000.0
2009-04-17 09:36:00,0.66237,0.6624,0.66227,0.66233,12200000.0
2009-04-17 09:37:00,0.66239,0.66257,0.66236,0.66236,46400000.0
2009-04-17 09:38:00,0.66222,0.66235,0.66222,0.66235,35200000.0
2009-04-17 09:39:00,0.66232,0.66238,0.66225,0.66227,64000000.0
2009-04-17 09:40:00,0.66235,0.66254,0.66233,0.66254,70400000.0
2009-04-17 09:41:00,0.66263,0.66269,0.66257,0.66265,50600000.0
2009-04-17 09:42:00,0.66268,0.66268,0.66246,0.66253,76800000.0
2009-04-17 09:43:00,0.66239,0.66239,0.66222,0.66235,11200000.0
2009-04-17 09:44:00,0.66218,0.66222,0.66206,0.66222,17600000.0
2009-04-17 09:45:00,0.6623,0.66232,0.66222,0.66232,14400000.0
2009-04-17 09:46:00,0.6625,0.6625,0.66214,0.66214,30400000.0
2009-04-17 09:47:00,0.66194,0.66194,0.66188,0.66188,22400000.0
2009-04-17 09:48:00,0.66193,0.66198,0.66191,0.66196,11200000.0
2009-04-17 09:49:00,0.6618,0.66185,0.66167,0.66167,52800000.0
2009-04-17 09:50:00,0.66165,0.66178,0.66165,0.66176,52800000.0
2009-04-17 09:51:00,0.66168,0.66168,0.66121,0.66124,85800000.0
2009-04-17 09:52:00,0.66131,0.66151,0.66131,0.66151,69800000.0
2009-04-17 09:53:00,0.66158,0.66168,0.66158,0.66168,58600000.0
2009-04-17 09:54:00,0.66173,0.66173,0.66149,0.6615,51600000.0
2009-04-17 09:55:00,0.66156,0.66189,0.66156,0.66189,50000000.0
2009-04-17 09:56:00,0.66203,0.66207,0.66199,0.66204,65600000.0
2009-04-17 09:57:00,0.66199,0.66209,0.66199,0.66207,41600000.0
2009-04-17 09:58:00,0.66203,0.6621,0.662,0.66201,11200000.0
2009-04-17 09:59:00,0.66215,0.66229,0.66215,0.66229,65600000.0
2009-04-17 10:00:00,0.66241,0.66357,0.66241,0.6635,80000000.0
2009-04-17 10:01:00,0.66332,0.6634,0.66327,0.6634,62400000.0
2009-04-17 10:02:00,0.66343,0.66367,0.66343,0.66367,56000000.0
2009-04-17 10:03:00,0.6637,0.6638,0.66361,0.6638,54400000.0
2009-04-17 10:04:00,0.66394,0.6641,0.66394,0.66403,9600000.0
2009-04-17 10:05:00,0.66408,0.66408,0.66401,0.66406,52800000.0
2009-04-17 10:06:00,0.66396,0.664,0.66391,0.66393,52800000.0
2009-04-17 10:07:00,0.66386,0.66386,0.66324,0.66324,13200000.0
2009-04-17 10:08:00,0.66326,0.66331,0.66315,0.66315,70200000.0
2009-04-17 10:09:00,0.6633,0.66342,0.66329,0.6633,73600000.0
2009-04-17 10:10:00,0.66316,0.66334,0.66309,0.66333,101800000.0
2009-04-17 10:11:00,0.66367,0.66398,0.66367,0.66398,103400000.0
2009-04-17 10:12:00,0.66413,0.66413,0.66306,0.66385,14400000.0
2009-04-17 10:13:00,0.66371,0.66371,0.66354,0.66354,16000000.0
2009-04-17 10:14:00,0.66362,0.66376,0.66362,0.66376,68800000.0
2009-04-17 10:15:00,0.66379,0.6638,0.66371,0.66376,49000000.0
2009-04-17 10:16:00,0.66368,0.66368,0.66349,0.66359,49600000.0
2009-04-17 10:17:00,0.66326,0.66353,0.6632,0.66353,56000000.0
2009-04-17 10:18:00,0.66351,0.66353,0.66341,0.66341,12800000.0
2009-04-17 10:19:00,0.66362,0.66371,0.66361,0.6637,59200000.0
2009-04-17 10:20:00,0.66367,0.66369,0.66365,0.66368,12800000.0
2009-04-17 10:21:00,0.6637,0.66396,0.6637,0.66383,37800000.0
2009-04-17 10:22:00,0.66403,0.66434,0.66403,0.66432,12800000.0
2009-04-17 10:23:00,0.66436,0.66436,0.66418,0.66424,74000000.0
2009-04-17 10:24:00,0.66441,0.66441,0.66419,0.66437,66600000.0
2009-04-17 10:25:00,0.66393,0.66436,0.66387,0.66436,100200000.0
2009-04-17 10:26:00,0.66427,0.66427,0.66404,0.66422,94400000.0
2009-04-17 10:27:00,0.66418,0.6642,0.66387,0.66387,62400000.0
2009-04-17 10:28:00,0.66391,0.66396,0.66382,0.66396,64000000.0
2009-04-17 10:29:00,0.66404,0.66435,0.66401,0.66435,49600000.0
2009-04-17 10:30:00,0.66426,0.66426,0.66395,0.66398,43200000.0
2009-04-17 10:31:00,0.66393,0.66412,0.66388,0.66412,48000000.0
2009-04-17 10:32:00,0.66421,0.66435,0.66421,0.66425,54400000.0
2009-04-17 10:33:00,0.6642,0.66434,0.6642,0.6642,20800000.0
2009-04-17 10:34:00,0.66422,0.66425,0.66411,0.66425,33600000.0
2009-04-17 10:35:00,0.66425,0.66426,0.66408,0.66408,30400000.0
2009-04-17 10:36:00,0.66411,0.66423,0.66402,0.66423,17600000.0
2009-04-17 10:37:00,0.66431,0.66447,0.66431,0.66442,25600000.0
2009-04-17 10:38:00,0.6644,0.6644,0.66407,0.66407,29000000.0
2009-04-17 10:39:00,0.66394,0.66394,0.66361,0.66361,20800000.0
2009-04-17 10:40:00,0.66358,0.66359,0.66352,0.66359,12800000.0
2009-04-17 10:41:00,0.66332,0.66333,0.66326,0.66333,12800000.0
2009-04-17 10:42:00,0.66335,0.66335,0.66316,0.66316,32000000.0
2009-04-17 10:43:00,0.66323,0.66354,0.66323,0.66354,32000000.0
2009-04-17 10:44:00,0.66348,0.66348,0.66333,0.66333,14400000.0
2009-04-17 10:45:00,0.66343,0.66357,0.66343,0.66356,35200000.0
2009-04-17 10:46:00,0.66364,0.66383,0.66364,0.66381,36800000.0
2009-04-17 10:47:00,0.66388,0.66413,0.66388,0.66413,25600000.0
2009-04-17 10:48:00,0.66416,0.66441,0.66416,0.66441,35200000.0
2009-04-17 10:49:00,0.6646,0.66473,0.66456,0.66473,48000000.0
2009-04-17 10:50:00,0.66467,0.66479,0.66453,0.66479,17600000.0
2009-04-17 10:51:00,0.6648,0.6648,0.66468,0.66473,15400000.0
2009-04-17 10:52:00,0.66473,0.66473,0.66451,0.66451,42000000.0
2009-04-17 10:53:00,0.6645,0.6645,0.66442,0.66443,68800000.0
2009-04-17 10:54:00,0.66442,0.6645,0.66442,0.66447,38400000.0
2009-04-17 10:55:00,0.66445,0.66452,0.66445,0.66452,44800000.0
2009-04-17 10:56:00,0.66462,0.66474,0.6646,0.6647,49600000.0
2009-04-17 10:57:00,0.66465,0.66481,0.66465,0.66477,41600000.0
2009-04-17 10:58:00,0.66487,0.66491,0.66481,0.66491,49600000.0
2009-04-17 10:59:00,0.66489,0.66501,0.6648,0.66501,46800000.0
2009-04-17 11:00:00,0.66525,0.66525,0.66516,0.66521,42600000.0
2009-04-17 11:01:00,0.66522,0.66523,0.66517,0.66517,54400000.0
2009-04-17 11:02:00,0.66501,0.66502,0.66495,0.66502,14400000.0
2009-04-17 11:03:00,0.66501,0.66501,0.6649,0.6649,44800000.0
2009-04-17 11:04:00,0.66482,0.6649,0.66482,0.66489,40000000.0
2009-04-17 11:05:00,0.66499,0.66499,0.66471,0.66471,20200000.0
2009-04-17 11:06:00,0.66472,0.66483,0.66472,0.66483,33600000.0
2009-04-17 11:07:00,0.66503,0.66518,0.66503,0.66518,43200000.0
2009-04-17 11:08:00,0.66527,0.66538,0.66527,0.66538,32000000.0
2009-04-17 11:09:00,0.66529,0.66529,0.66516,0.66527,61800000.0
2009-04-17 11:10:00,0.66534,0.66534,0.66521,0.66527,43200000.0
2009-04-17 11:11:00,0.66521,0.66532,0.66517,0.6653,60800000.0
2009-04-17 11:12:00,0.6653,0.66536,0.66512,0.66512,67200000.0
2009-04-17 11:13:00,0.6652,0.66543,0.6652,0.66542,91200000.0
2009-04-17 11:14:00,0.66546,0.66546,0.66536,0.66536,54400000.0
2009-04-17 11:15:00,0.66523,0.66523,0.66497,0.66497,8000000.0
2009-04-17 11:16:00,0.66487,0.66494,0.6648,0.66488,22400000.0
2009-04-17 11:17:00,0.66474,0.6648,0.66469,0.66469,72000000.0
2009-04-17 11:18:00,0.66473,0.66487,0.6646,0.66486,11200000.0
2009-04-17 11:19:00,0.66477,0.66494,0.66477,0.66485,72000000.0
2009-04-17 11:20:00,0.66492,0.66506,0.66487,0.66487,52800000.0
2009-04-17 11:21:00,0.66421,0.66465,0.66421,0.66456,38400000.0
2009-04-17 11:22:00,0.6648,0.66481,0.66472,0.66481,59200000.0
2009-04-17 11:23:00,0.66479,0.66479,0.66443,0.66443,65600000.0
2009-04-17 11:24:00,0.66442,0.66447,0.66435,0.66445,65600000.0
2009-04-17 11:25:00,0.66448,0.66453,0.66444,0.66448,48000000.0
2009-04-17 11:26:00,0.66449,0.66461,0.66449,0.66461,50000000.0
2009-04-17 11:27:00,0.66461,0.66461,0.66452,0.66457,52200000.0
2009-04-17 11:28:00,0.66458,0.66458,0.66428,0.66428,40000000.0
2009-04-17 11:29:00,0.66423,0.66425,0.66406,0.66406,44800000.0
2009-04-17 11:30:00,0.66404,0.66426,0.66399,0.66426,28800000.0
2009-04-17 11:31:00,0.66413,0.66418,0.66385,0.66385,32000000.0
2009-04-17 11:32:00,0.66431,0.66433,0.66424,0.66428,46800000.0
2009-04-17 11:33:00,0.66431,0.66431,0.66424,0.66426,30400000.0
2009-04-17 11:34:00,0.66425,0.66431,0.66421,0.66423,33600000.0
2009-04-17 11:35:00,0.66414,0.66414,0.66401,0.66403,32000000.0
2009-04-17 11:36:00,0.664,0.66402,0.66393,0.664,68800000.0
2009-04-17 11:37:00,0.66402,0.66429,0.664,0.66429,46400000.0
2009-04-17 11:38:00,0.6645,0.6645,0.66423,0.66423,41600000.0
2009-04-17 11:39:00,0.6643,0.66434,0.66426,0.66433,11200000.0
2009-04-17 11:40:00,0.66448,0.66461,0.66445,0.66461,19200000.0
2009-04-17 11:41:00,0.66445,0.66446,0.66441,0.66446,54400000.0
2009-04-17 11:42:00,0.66439,0.66443,0.66436,0.66436,31400000.0
2009-04-17 11:43:00,0.66448,0.66453,0.66434,0.66452,14800000.0
2009-04-17 11:44:00,0.6645,0.6645,0.66442,0.66442,52800000.0
2009-04-17 11:45:00,0.66444,0.66464,0.66444,0.66464,44800000.0
2009-04-17 11:46:00,0.6647,0.66476,0.6647,0.6647,48000000.0
2009-04-17 11:47:00,0.66464,0.66495,0.66464,0.66495,38400000.0
2009-04-17 11:48:00,0.66494,0.66497,0.6649,0.66492,20800000.0
2009-04-17 11:49:00,0.66488,0.66488,0.66472,0.66476,56000000.0
2009-04-17 11:50:00,0.66469,0.66483,0.66468,0.66483,41600000.0
2009-04-17 11:51:00,0.66486,0.66486,0.66477,0.66477,44800000.0
2009-04-17 11:52:00,0.66473,0.66473,0.66462,0.66462,36800000.0
2009-04-17 11:53:00,0.66471,0.66487,0.66471,0.66487,41600000.0
2009-04-17 11:54:00,0.66485,0.66494,0.6648,0.6648,35200000.0
2009-04-17 11:55:00,0.66485,0.6649,0.66482,0.66483,51200000.0
2009-04-17 11:56:00,0.66476,0.66483,0.66473,0.66473,52800000.0
2009-04-17 11:57:00,0.66475,0.66479,0.6647,0.66472,33600000.0
2009-04-17 11:58:00,0.66476,0.66483,0.6647,0.66483,38800000.0
2009-04-17 11:59:00,0.66474,0.66478,0.66467,0.66467,62400000.0
2009-04-17 12:00:00,0.66491,0.6652,0.66491,0.6652,34000000.0
2009-04-17 12:01:00,0.66544,0.66544,0.66536,0.66542,25600000.0
2009-04-17 12:02:00,0.66549,0.66555,0.6654,0.66543,9600000.0
2009-04-17 12:03:00,0.66527,0.66527,0.66508,0.66508,51200000.0
2009-04-17 12:04:00,0.66503,0.66516,0.66503,0.66509,17600000.0
2009-04-17 12:05:00,0.66502,0.66502,0.66495,0.66499,28800000.0
2009-04-17 12:06:00,0.66508,0.6651,0.665,0.6651,22400000.0
2009-04-17 12:07:00,0.66517,0.66525,0.66517,0.66525,14400000.0
2009-04-17 12:08:00,0.66519,0.66519,0.66484,0.66484,11200000.0
2009-04-17 12:09:00,0.66482,0.66494,0.66482,0.66491,12800000.0
2009-04-17 12:10:00,0.66494,0.665,0.66494,0.66495,15400000.0
2009-04-17 12:11:00,0.66481,0.66486,0.66475,0.66475,33600000.0
2009-04-17 12:12:00,0.66467,0.66467,0.6646,0.66462,39400000.0
2009-04-17 12:13:00,0.66462,0.6647,0.6645,0.6645,17600000.0
2009-04-17 12:14:00,0.66456,0.66476,0.6645,0.66462,17600000.0
2009-04-17 12:15:00,0.66477,0.66484,0.66472,0.66472,35200000.0
2009-04-17 12:16:00,0.66467,0.66471,0.66457,0.66471,34600000.0
2009-04-17 12:17:00,0.66485,0.66485,0.66456,0.66456,49600000.0
2009-04-17 12:18:00,0.66447,0.66451,0.66442,0.66447,50000000.0
2009-04-17 12:19:00,0.66442,0.66448,0.66429,0.66448,36800000.0
2009-04-17 12:20:00,0.66454,0.66471,0.66454,0.66462,41600000.0
2009-04-17 12:21:00,0.66484,0.66515,0.66484,0.66506,64000000.0
2009-04-17 12:22:00,0.6652,0.66553,0.66518,0.6655,22400000.0
2009-04-17 12:23:00,0.66549,0.66555,0.66545,0.66551,28200000.0
2009-04-17 12:24:00,0.66498,0.66527,0.66498,0.66514,47400000.0
2009-04-17 12:25:00,0.66548,0.66548,0.66542,0.66542,25600000.0
2009-04-17 12:26:00,0.66547,0.6655,0.66541,0.66541,28800000.0
2009-04-17 12:27:00,0.66545,0.66545,0.66535,0.66541,45800000.0
2009-04-17 12:28:00,0.66519,0.66519,0.66501,0.66511,70400000.0
2009-04-17 12:29:00,0.66416,0.66549,0.66416,0.66435,80000000.0
2009-04-17 12:30:00,0.6646,0.66575,0.66454,0.66454,44800000.0
2009-04-17 12:31:00,0.66561,0.6658,0.66561,0.66576,69200000.0
2009-04-17 12:32:00,0.66582,0.66585,0.66576,0.66585,32000000.0
2009-04-17 12:33:00,0.66596,0.66602,0.66594,0.66594,33600000.0
2009-04-17 12:34:00,0.66587,0.66595,0.66587,0.6659,14400000.0
2009-04-17 12:35:00,0.66561,0.66561,0.66544,0.66544,25600000.0
2009-04-17 12:36:00,0.66499,0.66499,0.6646,0.66472,56000000.0
2009-04-17 12:37:00,0.6648,0.665,0.66475,0.665,32000000.0
2009-04-17 12:38:00,0.66499,0.66512,0.66496,0.66512,27200000.0
2009-04-17 12:39:00,0.66517,0.66538,0.66517,0.6653,24000000.0
2009-04-17 12:40:00,0.66535,0.66567,0.66535,0.66567,14400000.0
2009-04-17 12:41:00,0.66563,0.66575,0.66563,0.66567,9600000.0
2009-04-17 12:42:00,0.66566,0.66566,0.66543,0.66543,13800000.0
2009-04-17 12:43:00,0.66556,0.66565,0.66556,0.66561,11200000.0
2009-04-17 12:44:00,0.66575,0.66598,0.66575,0.66598,43400000.0
2009-04-17 12:45:00,0.66614,0.66616,0.66607,0.66609,43600000.0
2009-04-17 12:46:00,0.66595,0.66595,0.66588,0.66588,63400000.0
2009-04-17 12:47:00,0.66581,0.6659,0.66581,0.6659,30400000.0
2009-04-17 12:48:00,0.66603,0.66604,0.66588,0.66588,46400000.0
2009-04-17 12:49:00,0.66591,0.66606,0.66582,0.66582,43000000.0
2009-04-17 12:50:00,0.66588,0.66595,0.6658,0.66595,44800000.0
2009-04-17 12:51:00,0.66596,0.66606,0.66591,0.66606,32000000.0
2009-04-17 12:52:00,0.66612,0.66623,0.66612,0.66623,25600000.0
2009-04-17 12:53:00,0.66609,0.66609,0.66585,0.66592,14400000.0
2009-04-17 12:54:00,0.66584,0.66584,0.6657,0.66572,38400000.0
2009-04-17 12:55:00,0.66561,0.66577,0.66561,0.6657,51200000.0
2009-04-17 12:56:00,0.6657,0.6657,0.66566,0.66566,31400000.0
2009-04-17 12:57:00,0.66559,0.66559,0.66538,0.66538,36800000.0
2009-04-17 12:58:00,0.66533,0.66554,0.66533,0.66554,20800000.0
2009-04-17 12:59:00,0.6656,0.66566,0.66552,0.66552,12800000.0
2009-04-17 13:00:00,0.66552,0.66566,0.66552,0.66566,11200000.0
2009-04-17 13:01:00,0.66561,0.66561,0.66532,0.66535,35200000.0
2009-04-17 13:02:00,0.66551,0.66598,0.66551,0.66598,19200000.0
2009-04-17 13:03:00,0.666,0.66616,0.666,0.66614,24000000.0
2009-04-17 13:04:00,0.6662,0.6662,0.66607,0.6662,12800000.0
2009-04-17 13:05:00,0.66616,0.66627,0.66616,0.66627,18600000.0
2009-04-17 13:06:00,0.66629,0.66633,0.66628,0.66628,20800000.0
2009-04-17 13:07:00,0.66627,0.66627,0.66623,0.66623,20800000.0
2009-04-17 13:08:00,0.6663,0.6663,0.66612,0.66618,33000000.0
2009-04-17 13:09:00,0.66592,0.66597,0.66582,0.66597,38400000.0
2009-04-17 13:10:00,0.666,0.66614,0.666,0.66611,44800000.0
2009-04-17 13:11:00,0.66605,0.66605,0.666,0.666,24000000.0
2009-04-17 13:12:00,0.66598,0.66613,0.66598,0.66613,12800000.0
2009-04-17 13:13:00,0.66619,0.66622,0.66607,0.6661,25600000.0
2009-04-17 13:14:00,0.666,0.666,0.66586,0.66586,44800000.0
2009-04-17 13:15:00,0.66591,0.66591,0.66574,0.66582,52800000.0
2009-04-17 13:16:00,0.66579,0.66585,0.66575,0.66583,30400000.0
2009-04-17 13:17:00,0.66582,0.66582,0.66516,0.66516,37200000.0
2009-04-17 13:18:00,0.66517,0.66521,0.66509,0.66514,67200000.0
2009-04-17 13:19:00,0.66516,0.66519,0.66512,0.66519,57600000.0
2009-04-17 13:20:00,0.6653,0.66533,0.66516,0.6653,12800000.0
2009-04-17 13:21:00,0.66526,0.66526,0.66508,0.66508,65600000.0
2009-04-17 13:22:00,0.66511,0.66519,0.66511,0.66519,52800000.0
2009-04-17 13:23:00,0.66508,0.66508,0.66498,0.66506,16000000.0
2009-04-17 13:24:00,0.66501,0.66501,0.66492,0.66495,35200000.0
2009-04-17 13:25:00,0.66482,0.66489,0.6648,0.66489,30800000.0
2009-04-17 13:26:00,0.66497,0.665,0.66483,0.66483,30400000.0
2009-04-17 13:27:00,0.66468,0.66469,0.66457,0.66467,49600000.0
2009-04-17 13:28:00,0.6647,0.6649,0.66469,0.6649,57600000.0
2009-04-17 13:29:00,0.66493,0.66509,0.66489,0.66509,40400000.0
2009-04-17 13:30:00,0.66525,0.6653,0.66508,0.66529,11200000.0
2009-04-17 13:31:00,0.66519,0.66519,0.66499,0.66513,12800000.0
2009-04-17 13:32:00,0.66476,0.66484,0.66467,0.66483,41600000.0
2009-04-17 13:33:00,0.66491,0.665,0.66489,0.66496,24000000.0
2009-04-17 13:34:00,0.66493,0.66506,0.6649,0.6649,17600000.0
2009-04-17 13:35:00,0.66495,0.66514,0.66494,0.66514,16000000.0
2009-04-17 13:36:00,0.66494,0.66494,0.66428,0.66428,46400000.0
2009-04-17 13:37:00,0.66411,0.66421,0.66405,0.66416,17600000.0
2009-04-17 13:38:00,0.66418,0.66418,0.66392,0.6641,43200000.0
2009-04-17 13:39:00,0.66406,0.6642,0.66387,0.6642,14400000.0
2009-04-17 13:40:00,0.66427,0.66436,0.66423,0.66436,49600000.0
2009-04-17 13:41:00,0.66422,0.66422,0.66389,0.66389,30400000.0
2009-04-17 13:42:00,0.66402,0.6642,0.66402,0.6642,38400000.0
2009-04-17 13:43:00,0.66427,0.66427,0.66403,0.66403,40000000.0
2009-04-17 13:44:00,0.6643,0.66441,0.66417,0.66431,27200000.0
2009-04-17 13:45:00,0.6644,0.6644,0.66392,0.66392,12800000.0
2009-04-17 13:46:00,0.66393,0.66421,0.66393,0.66409,12200000.0
2009-04-17 13:47:00,0.66414,0.66414,0.66401,0.66408,41600000.0
2009-04-17 13:48:00,0.6641,0.66411,0.66406,0.66406,12800000.0
2009-04-17 13:49:00,0.66408,0.66421,0.66405,0.66405,35200000.0
2009-04-17 13:50:00,0.66401,0.66417,0.66399,0.66413,36800000.0
2009-04-17 13:51:00,0.664,0.66404,0.6639,0.66401,28800000.0
2009-04-17 13:52:00,0.66383,0.66396,0.66383,0.66396,36800000.0
2009-04-17 13:53:00,0.6639,0.66393,0.66377,0.66377,11600000.0
2009-04-17 13:54:00,0.6637,0.66382,0.66361,0.66368,36800000.0
2009-04-17 13:55:00,0.66391,0.66413,0.66387,0.66391,32000000.0
2009-04-17 13:56:00,0.66392,0.66409,0.66392,0.66392,19200000.0
2009-04-17 13:57:00,0.66407,0.66425,0.66407,0.66418,22400000.0
2009-04-17 13:58:00,0.66411,0.66411,0.66391,0.66408,41000000.0
2009-04-17 13:59:00,0.66416,0.66416,0.66395,0.66395,56400000.0
2009-04-17 14:00:00,0.66378,0.66406,0.66372,0.66406,28800000.0
2009-04-17 14:01:00,0.66402,0.66414,0.66393,0.66414,19200000.0
2009-04-17 14:02:00,0.66419,0.66428,0.66415,0.66417,38400000.0
2009-04-17 14:03:00,0.66397,0.66397,0.66383,0.66384,22400000.0
2009-04-17 14:04:00,0.66382,0.66388,0.66382,0.66385,20800000.0
2009-04-17 14:05:00,0.66388,0.66398,0.66384,0.66391,46400000.0
2009-04-17 14:06:00,0.66383,0.66409,0.66383,0.66409,28800000.0
2009-04-17 14:07:00,0.66412,0.66435,0.66412,0.66435,41600000.0
2009-04-17 14:08:00,0.66436,0.66436,0.66428,0.66435,28800000.0
2009-04-17 14:09:00,0.66435,0.66435,0.66427,0.66427,11200000.0
2009-04-17 14:10:00,0.66434,0.66434,0.66425,0.66431,28800000.0
2009-04-17 14:11:00,0.66437,0.66446,0.66436,0.66441,33600000.0
2009-04-17 14:12:00,0.6644,0.6644,0.66423,0.66423,16000000.0
2009-04-17 14:13:00,0.66422,0.66432,0.66422,0.66424,19200000.0
2009-04-17 14:14:00,0.66433,0.66443,0.66433,0.66442,24000000.0
2009-04-17 14:15:00,0.66445,0.66447,0.66434,0.66443,32000000.0
2009-04-17 14:16:00,0.66446,0.66458,0.66445,0.66445,30400000.0
2009-04-17 14:17:00,0.66456,0.66456,0.66444,0.66452,17600000.0
2009-04-17 14:18:00,0.66437,0.6645,0.66437,0.66446,17600000.0
2009-04-17 14:19:00,0.66429,0.66455,0.66429,0.66446,43200000.0
2009-04-17 14:20:00,0.66469,0.66487,0.66469,0.66487,20800000.0
2009-04-17 14:21:00,0.66495,0.66501,0.66487,0.66487,33600000.0
2009-04-17 14:22:00,0.66494,0.66503,0.66493,0.66503,14400000.0
2009-04-17 14:23:00,0.6653,0.66553,0.66521,0.66553,28800000.0
2009-04-17 14:24:00,0.66563,0.66578,0.66563,0.66574,27200000.0
2009-04-17 14:25:00,0.66573,0.66573,0.66555,0.66566,33600000.0
2009-04-17 14:26:00,0.66567,0.66572,0.66563,0.6657,22400000.0
2009-04-17 14:27:00,0.66571,0.66574,0.66559,0.66574,14400000.0
2009-04-17 14:28:00,0.66569,0.66569,0.66559,0.66562,14400000.0
2009-04-17 14:29:00,0.66529,0.66544,0.66528,0.66543,19200000.0
2009-04-17 14:30:00,0.66537,0.6657,0.66537,0.6657,11200000.0
2009-04-17 14:31:00,0.66574,0.66574,0.6655,0.66552,11200000.0
2009-04-17 14:32:00,0.66548,0.66554,0.66545,0.66549,12800000.0
2009-04-17 14:33:00,0.66555,0.66567,0.66546,0.66554,14400000.0
2009-04-17 14:34:00,0.66558,0.66558,0.6655,0.66558,16000000.0
2009-04-17 14:35:00,0.66568,0.66568,0.66511,0.66511,16000000.0
2009-04-17 14:36:00,0.66504,0.6651,0.66499,0.6651,14400000.0
2009-04-17 14:37:00,0.66496,0.66498,0.66486,0.66488,17600000.0
2009-04-17 14:38:00,0.66497,0.66509,0.66497,0.66509,12800000.0
2009-04-17 14:39:00,0.66519,0.66519,0.6651,0.66513,14400000.0
2009-04-17 14:40:00,0.6651,0.66521,0.66506,0.66512,11200000.0
2009-04-17 14:41:00,0.66493,0.66507,0.66493,0.66499,11200000.0
2009-04-17 14:42:00,0.66485,0.66502,0.66485,0.66502,12800000.0
2009-04-17 14:43:00,0.66513,0.66513,0.66495,0.66495,12800000.0
2009-04-17 14:44:00,0.66501,0.66501,0.66484,0.66484,12800000.0
2009-04-17 14:45:00,0.66459,0.66475,0.66447,0.66475,11200000.0
2009-04-17 14:46:00,0.6646,0.66464,0.66447,0.66464,11600000.0
2009-04-17 14:47:00,0.6645,0.6645,0.66436,0.66439,12800000.0
2009-04-17 14:48:00,0.66435,0.66436,0.66409,0.66412,11200000.0
2009-04-17 14:49:00,0.66413,0.66418,0.66399,0.66399,11200000.0
2009-04-17 14:50:00,0.6639,0.66406,0.66386,0.66388,12800000.0
2009-04-17 14:51:00,0.66385,0.66394,0.66377,0.66377,14400000.0
2009-04-17 14:52:00,0.66379,0.66404,0.66379,0.66404,11200000.0
2009-04-17 14:53:00,0.66403,0.66407,0.66396,0.66402,16000000.0
2009-04-17 14:54:00,0.66399,0.66443,0.66399,0.66443,12800000.0
2009-04-17 14:55:00,0.6645,0.66451,0.66435,0.6645,11200000.0
2009-04-17 14:56:00,0.6648,0.6648,0.66453,0.66459,12800000.0
2009-04-17 14:57:00,0.66469,0.66469,0.66444,0.66457,16000000.0
2009-04-17 14:58:00,0.66463,0.66473,0.66463,0.66472,11200000.0
2009-04-17 14:59:00,0.66439,0.66448,0.66428,0.66439,16000000.0
2009-04-17 15:00:00,0.6643,0.66446,0.6643,0.66446,11200000.0
2009-04-17 15:01:00,0.66419,0.66445,0.66419,0.66442,11200000.0
2009-04-17 15:02:00,0.66469,0.66481,0.6638,0.66472,15400000.0
2009-04-17 15:03:00,0.66476,0.66485,0.66469,0.66469,12800000.0
2009-04-17 15:04:00,0.66467,0.66487,0.66462,0.66477,11200000.0
2009-04-17 15:05:00,0.6648,0.66491,0.6648,0.66484,11200000.0
2009-04-17 15:06:00,0.66499,0.66499,0.66409,0.66444,18000000.0
2009-04-17 15:07:00,0.66441,0.66473,0.66441,0.66473,12800000.0
2009-04-17 15:08:00,0.66446,0.6647,0.66446,0.66466,12800000.0
2009-04-17 15:09:00,0.66477,0.6648,0.66465,0.66467,17600000.0
2009-04-17 15:10:00,0.66446,0.66446,0.66426,0.66433,12800000.0
2009-04-17 15:11:00,0.66391,0.66405,0.66391,0.66399,16000000.0
2009-04-17 15:12:00,0.66388,0.66395,0.66386,0.66395,11200000.0
2009-04-17 15:13:00,0.66411,0.66417,0.66398,0.66398,10600000.0
2009-04-17 15:14:00,0.66404,0.66415,0.66397,0.66408,11200000.0
2009-04-17 15:15:00,0.66376,0.66414,0.66356,0.66414,12800000.0
2009-04-17 15:16:00,0.66421,0.66421,0.6638,0.6638,12800000.0
2009-04-17 15:17:00,0.66385,0.66396,0.6638,0.66389,11200000.0
2009-04-17 15:18:00,0.66361,0.66371,0.66358,0.66358,12800000.0
2009-04-17 15:19:00,0.66375,0.66393,0.66375,0.66385,14400000.0
2009-04-17 15:20:00,0.66372,0.66374,0.66362,0.66364,11200000.0
2009-04-17 15:21:00,0.66358,0.66372,0.66353,0.6636,12800000.0
2009-04-17 15:22:00,0.66347,0.66347,0.66333,0.66344,16000000.0
2009-04-17 15:23:00,0.66344,0.66344,0.66333,0.66335,17600000.0
2009-04-17 15:24:00,0.6633,0.66336,0.66329,0.66336,16400000.0
2009-04-17 15:25:00,0.66352,0.66352,0.66316,0.66338,17600000.0
2009-04-17 15:26:00,0.66347,0.66347,0.66329,0.66343,11200000.0
2009-04-17 15:27:00,0.66344,0.66353,0.66344,0.66346,12800000.0
2009-04-17 15:28:00,0.66355,0.6636,0.66352,0.66355,12800000.0
2009-04-17 15:29:00,0.66354,0.66354,0.6634,0.6634,12800000.0
2009-04-17 15:30:00,0.6634,0.66355,0.66321,0.66321,12800000.0
2009-04-17 15:31:00,0.66322,0.66328,0.66317,0.66317,13800000.0
2009-04-17 15:32:00,0.66313,0.66319,0.66305,0.66318,11200000.0
2009-04-17 15:33:00,0.66315,0.66324,0.66315,0.66322,11200000.0
2009-04-17 15:34:00,0.66321,0.66321,0.663,0.66301,11200000.0
2009-04-17 15:35:00,0.66296,0.66301,0.66286,0.66291,11200000.0
2009-04-17 15:36:00,0.66284,0.66284,0.66259,0.66277,12800000.0
2009-04-17 15:37:00,0.66295,0.66295,0.6628,0.66295,17600000.0
2009-04-17 15:38:00,0.66281,0.66284,0.66273,0.66273,11200000.0
2009-04-17 15:39:00,0.66277,0.66289,0.66277,0.66277,14400000.0
2009-04-17 15:40:00,0.66289,0.66291,0.66287,0.66291,12800000.0
2009-04-17 15:41:00,0.66297,0.66303,0.66292,0.66294,12800000.0
2009-04-17 15:42:00,0.66281,0.66284,0.6627,0.66273,12800000.0
2009-04-17 15:43:00,0.66289,0.663,0.66264,0.66264,16000000.0
2009-04-17 15:44:00,0.66267,0.66281,0.66267,0.66271,13200000.0
2009-04-17 15:45:00,0.66256,0.66264,0.66245,0.66264,16000000.0
2009-04-17 15:46:00,0.66281,0.6629,0.66269,0.66269,17600000.0
2009-04-17 15:47:00,0.66238,0.66257,0.66238,0.66244,11200000.0
2009-04-17 15:48:00,0.66269,0.66288,0.66268,0.66288,10000000.0
2009-04-17 15:49:00,0.66279,0.66282,0.6627,0.66281,16000000.0
2009-04-17 15:50:00,0.66298,0.66298,0.66276,0.6629,12800000.0
2009-04-17 15:51:00,0.66299,0.66311,0.66298,0.66311,16000000.0
2009-04-17 15:52:00,0.66317,0.6633,0.66317,0.66329,12800000.0
2009-04-17 15:53:00,0.66314,0.66333,0.66314,0.66319,16400000.0
2009-04-17 15:54:00,0.66324,0.66337,0.66324,0.6633,12800000.0
2009-04-17 15:55:00,0.66367,0.66373,0.66358,0.66372,11200000.0
2009-04-17 15:56:00,0.66375,0.66386,0.66373,0.66377,16000000.0
2009-04-17 15:57:00,0.66379,0.66379,0.66361,0.66361,12800000.0
2009-04-17 15:58:00,0.66327,0.66341,0.66327,0.66331,12800000.0
2009-04-17 15:59:00,0.6633,0.6633,0.66306,0.66307,17600000.0
2009-04-17 16:00:00,0.66296,0.66297,0.66276,0.66276,11200000.0
2009-04-17 16:01:00,0.66299,0.66306,0.66283,0.66306,17600000.0
2009-04-17 16:02:00,0.66298,0.66298,0.66276,0.66285,11200000.0
2009-04-17 16:03:00,0.66283,0.66291,0.66198,0.66276,12800000.0
2009-04-17 16:04:00,0.66275,0.66275,0.66248,0.66248,14400000.0
2009-04-17 16:05:00,0.66269,0.66284,0.66269,0.66284,12800000.0
2009-04-17 16:06:00,0.66277,0.66277,0.66265,0.66265,16000000.0
2009-04-17 16:07:00,0.66264,0.66291,0.66264,0.66283,12800000.0
2009-04-17 16:08:00,0.66278,0.66282,0.66271,0.66282,18000000.0
2009-04-17 16:09:00,0.66286,0.66296,0.66283,0.6629,12800000.0
2009-04-17 16:10:00,0.66285,0.6629,0.66273,0.66276,14400000.0
2009-04-17 16:11:00,0.66284,0.66286,0.6627,0.66286,14400000.0
2009-04-17 16:12:00,0.66284,0.66286,0.6627,0.66276,14400000.0
2009-04-17 16:13:00,0.66255,0.66274,0.66249,0.66271,14400000.0
2009-04-17 16:14:00,0.66282,0.66283,0.66267,0.66267,11200000.0
2009-04-17 16:15:00,0.66258,0.66258,0.66241,0.66242,14400000.0
2009-04-17 16:16:00,0.66251,0.66266,0.66143,0.66242,12800000.0
2009-04-17 16:17:00,0.66256,0.66283,0.66256,0.66279,11200000.0
2009-04-17 16:18:00,0.66293,0.66319,0.66293,0.66319,11200000.0
2009-04-17 16:19:00,0.66311,0.66311,0.66292,0.66306,12800000.0
2009-04-17 16:20:00,0.66279,0.66292,0.66276,0.66278,16000000.0
2009-04-17 16:21:00,0.66297,0.66325,0.66295,0.66325,11200000.0
2009-04-17 16:22:00,0.66318,0.66318,0.66292,0.66296,12800000.0
2009-04-17 16:23:00,0.66292,0.66292,0.66278,0.66291,11200000.0
2009-04-17 16:24:00,0.66292,0.66292,0.6627,0.66277,17600000.0
2009-04-17 16:25:00,0.66284,0.66287,0.66223,0.66223,12800000.0
2009-04-17 16:26:00,0.66234,0.66247,0.66234,0.6624,17600000.0
2009-04-17 16:27:00,0.66232,0.66243,0.66228,0.66228,11200000.0
2009-04-17 16:28:00,0.66218,0.66234,0.66218,0.66234,17600000.0
2009-04-17 16:29:00,0.66241,0.66241,0.66233,0.66241,11200000.0
2009-04-17 16:30:00,0.6624,0.66243,0.66234,0.66234,12800000.0
2009-04-17 16:31:00,0.66234,0.66234,0.66216,0.66218,14400000.0
2009-04-17 16:32:00,0.66214,0.66214,0.66187,0.66192,12800000.0
2009-04-17 16:33:00,0.66182,0.66187,0.66182,0.66184,8000000.0
2009-04-17 16:34:00,0.66185,0.66194,0.66185,0.66185,11200000.0
2009-04-17 16:35:00,0.6619,0.66217,0.6619,0.66217,12800000.0
2009-04-17 16:36:00,0.66211,0.66232,0.6621,0.66217,17600000.0
2009-04-17 16:37:00,0.66197,0.66197,0.66114,0.66161,17600000.0
2009-04-17 16:38:00,0.66136,0.66144,0.6613,0.66144,12800000.0
2009-04-17 16:39:00,0.66131,0.66152,0.66131,0.66145,11200000.0
2009-04-17 16:40:00,0.66134,0.66148,0.66112,0.66148,14400000.0
2009-04-17 16:41:00,0.6615,0.6615,0.66129,0.66142,14400000.0
2009-04-17 16:42:00,0.66127,0.66137,0.66122,0.66128,12800000.0
2009-04-17 16:43:00,0.66119,0.66123,0.66116,0.66123,16000000.0
2009-04-17 16:44:00,0.6614,0.66167,0.6614,0.66167,12800000.0
2009-04-17 16:45:00,0.66155,0.66155,0.66133,0.66144,12800000.0
2009-04-17 16:46:00,0.66131,0.66131,0.66116,0.66119,11200000.0
2009-04-17 16:47:00,0.66109,0.66126,0.66108,0.66123,17600000.0
2009-04-17 16:48:00,0.6613,0.66141,0.66129,0.6614,17600000.0
2009-04-17 16:49:00,0.66136,0.66139,0.66132,0.66139,17600000.0
2009-04-17 16:50:00,0.66132,0.6614,0.66127,0.6614,11200000.0
2009-04-17 16:51:00,0.66155,0.66155,0.66145,0.6615,11200000.0
2009-04-17 16:52:00,0.66158,0.66171,0.6614,0.6614,12800000.0
2009-04-17 16:53:00,0.66167,0.66172,0.6615,0.6615,11200000.0
2009-04-17 16:54:00,0.66144,0.66144,0.66127,0.66127,11200000.0
2009-04-17 16:55:00,0.66128,0.66139,0.66119,0.66139,12800000.0
2009-04-17 16:56:00,0.66151,0.66178,0.66143,0.66178,11200000.0
2009-04-17 16:57:00,0.66181,0.66181,0.66167,0.66167,11200000.0
2009-04-17 16:58:00,0.66156,0.66175,0.66156,0.66161,16000000.0
2009-04-17 16:59:00,0.66145,0.66159,0.66135,0.66159,14400000.0
2009-04-17 17:00:00,0.66168,0.66192,0.66157,0.66192,18000000.0
2009-04-17 17:01:00,0.66178,0.6619,0.66177,0.6619,11200000.0
2009-04-17 17:02:00,0.66195,0.66198,0.66164,0.66164,8000000.0
2009-04-17 17:03:00,0.66219,0.6623,0.66219,0.6623,9600000.0
2009-04-17 17:04:00,0.66234,0.66239,0.66216,0.66239,12800000.0
2009-04-17 17:05:00,0.66249,0.66255,0.66237,0.66255,13200000.0
2009-04-17 17:06:00,0.6626,0.66269,0.66229,0.66229,11200000.0
2009-04-17 17:07:00,0.66254,0.66254,0.66235,0.66235,12800000.0
2009-04-17 17:08:00,0.66227,0.6624,0.66227,0.66235,12800000.0
2009-04-17 17:09:00,0.66238,0.66246,0.66226,0.66234,12800000.0
2009-04-17 17:10:00,0.66242,0.66257,0.66242,0.66257,16400000.0
2009-04-17 17:11:00,0.66243,0.66247,0.66233,0.66233,12800000.0
2009-04-17 17:12:00,0.66254,0.6628,0.66254,0.6628,12800000.0
2009-04-17 17:13:00,0.66293,0.66293,0.66279,0.6629,12800000.0
2009-04-17 17:14:00,0.66288,0.66288,0.66277,0.66277,11200000.0
2009-04-17 17:15:00,0.66281,0.66281,0.66267,0.66273,14400000.0
2009-04-17 17:16:00,0.66276,0.66277,0.66267,0.66267,11200000.0
2009-04-17 17:17:00,0.66265,0.66285,0.66264,0.66285,14400000.0
2009-04-17 17:18:00,0.66289,0.66319,0.66276,0.66311,14400000.0
2009-04-17 17:19:00,0.66318,0.66333,0.66317,0.66331,12800000.0
2009-04-17 17:20:00,0.66334,0.66334,0.66309,0.66309,12800000.0
2009-04-17 17:21:00,0.66304,0.66304,0.66273,0.66273,11200000.0
2009-04-17 17:22:00,0.6625,0.66259,0.66243,0.66254,12800000.0
2009-04-17 17:23:00,0.66237,0.66239,0.66224,0.66234,12800000.0
2009-04-17 17:24:00,0.66212,0.66222,0.66206,0.6622,17600000.0
2009-04-17 17:25:00,0.66211,0.66211,0.66194,0.66195,11200000.0
2009-04-17 17:26:00,0.66208,0.66208,0.66182,0.66202,12800000.0
2009-04-17 17:27:00,0.66206,0.6622,0.6619,0.66196,12800000.0
2009-04-17 17:28:00,0.66211,0.66236,0.66211,0.66232,11200000.0
2009-04-17 17:29:00,0.66228,0.66228,0.6621,0.66213,11200000.0
2009-04-17 17:30:00,0.66213,0.66213,0.66184,0.66184,12800000.0
2009-04-17 17:31:00,0.66185,0.66185,0.66169,0.66169,17600000.0
2009-04-17 17:32:00,0.66168,0.66181,0.66155,0.66176,11200000.0
2009-04-17 17:33:00,0.66184,0.6619,0.66182,0.66182,11200000.0
2009-04-17 17:34:00,0.66175,0.66182,0.6617,0.6617,12800000.0
2009-04-17 17:35:00,0.66153,0.66153,0.66129,0.66129,11200000.0
2009-04-17 17:36:00,0.66101,0.66114,0.66088,0.66114,12800000.0
2009-04-17 17:37:00,0.66124,0.66124,0.6611,0.66116,16000000.0
2009-04-17 17:38:00,0.66123,0.66123,0.66106,0.66112,17600000.0
2009-04-17 17:39:00,0.66146,0.66149,0.66137,0.66146,11200000.0
2009-04-17 17:40:00,0.6616,0.66177,0.6616,0.66169,12800000.0
2009-04-17 17:41:00,0.66173,0.66182,0.66171,0.66175,12800000.0
2009-04-17 17:42:00,0.66176,0.66182,0.6617,0.66182,12800000.0
2009-04-17 17:43:00,0.6618,0.6618,0.66153,0.66161,17600000.0
2009-04-17 17:44:00,0.66178,0.66183,0.66176,0.66176,16000000.0
2009-04-17 17:45:00,0.66173,0.66173,0.66151,0.66164,14400000.0
2009-04-17 17:46:00,0.66165,0.66165,0.66151,0.66151,12800000.0
2009-04-17 17:47:00,0.66149,0.6615,0.66139,0.66141,11200000.0
2009-04-17 17:48:00,0.66141,0.66168,0.66141,0.66168,17600000.0
2009-04-17 17:49:00,0.66157,0.66165,0.66152,0.66162,12800000.0
2009-04-17 17:50:00,0.66161,0.66161,0.6613,0.66144,13200000.0
2009-04-17 17:51:00,0.66156,0.66156,0.66143,0.66149,11200000.0
2009-04-17 17:52:00,0.66144,0.66192,0.66144,0.66185,12800000.0
2009-04-17 17:53:00,0.66194,0.66202,0.66193,0.66193,11200000.0
2009-04-17 17:54:00,0.66199,0.66208,0.66195,0.66207,16000000.0
2009-04-17 17:55:00,0.6621,0.66229,0.6621,0.66227,11200000.0
2009-04-17 17:56:00,0.66226,0.66233,0.66218,0.66229,17600000.0
2009-04-17 17:57:00,0.6623,0.66231,0.66222,0.66222,11200000.0
2009-04-17 17:58:00,0.66215,0.66218,0.66186,0.66186,11200000.0
2009-04-17 17:59:00,0.66181,0.66181,0.66167,0.66175,11200000.0
2009-04-17 18:00:00,0.66166,0.66195,0.66142,0.66195,11200000.0
2009-04-17 18:01:00,0.6618,0.66195,0.6618,0.6619,16000000.0
2009-04-17 18:02:00,0.66206,0.66217,0.66198,0.66212,16000000.0
2009-04-17 18:03:00,0.66174,0.66178,0.66168,0.66172,12800000.0
2009-04-17 18:04:00,0.66163,0.66163,0.66149,0.66155,12800000.0
2009-04-17 18:05:00,0.66143,0.66154,0.66139,0.66139,17600000.0
2009-04-17 18:06:00,0.66123,0.66127,0.66112,0.66112,11200000.0
2009-04-17 18:07:00,0.66109,0.66109,0.66094,0.66101,11200000.0
2009-04-17 18:08:00,0.66097,0.66102,0.6609,0.66102,14400000.0
2009-04-17 18:09:00,0.661,0.661,0.66085,0.66094,12800000.0
2009-04-17 18:10:00,0.66081,0.66098,0.66081,0.66098,11200000.0
2009-04-17 18:11:00,0.66101,0.66101,0.66069,0.66069,12800000.0
2009-04-17 18:12:00,0.66079,0.66099,0.66079,0.66098,11200000.0
2009-04-17 18:13:00,0.66106,0.66117,0.66099,0.66117,11200000.0
2009-04-17 18:14:00,0.66126,0.66137,0.66121,0.66121,11200000.0
2009-04-17 18:15:00,0.66121,0.6613,0.66111,0.66114,11200000.0
2009-04-17 18:16:00,0.66111,0.6612,0.66111,0.6612,14400000.0
2009-04-17 18:17:00,0.66084,0.66093,0.66075,0.66088,16000000.0
2009-04-17 18:18:00,0.66107,0.66107,0.661,0.66104,11200000.0
2009-04-17 18:19:00,0.66092,0.66092,0.66069,0.66078,11200000.0
2009-04-17 18:20:00,0.66106,0.66109,0.66101,0.66104,9600000.0
2009-04-17 18:21:00,0.66106,0.6612,0.66106,0.6612,12800000.0
2009-04-17 18:22:00,0.66133,0.66133,0.66115,0.66115,11200000.0
2009-04-17 18:23:00,0.66121,0.66129,0.66121,0.66129,12200000.0
2009-04-17 18:24:00,0.66124,0.66124,0.66102,0.66102,11200000.0
2009-04-17 18:25:00,0.66095,0.661,0.66071,0.661,17600000.0
2009-04-17 18:26:00,0.6611,0.66114,0.66094,0.66114,17600000.0
2009-04-17 18:27:00,0.66119,0.66121,0.66113,0.66113,14400000.0
2009-04-17 18:28:00,0.66101,0.66104,0.66005,0.66103,12800000.0
2009-04-17 18:29:00,0.66104,0.66104,0.66096,0.66102,12800000.0
2009-04-17 18:30:00,0.66102,0.66108,0.66096,0.66099,12800000.0
2009-04-17 18:31:00,0.66097,0.66111,0.66085,0.66106,16000000.0
2009-04-17 18:32:00,0.661,0.66102,0.66084,0.6609,12800000.0
2009-04-17 18:33:00,0.66081,0.66083,0.66068,0.66083,11200000.0
2009-04-17 18:34:00,0.66092,0.66094,0.66081,0.66081,8000000.0
2009-04-17 18:35:00,0.66076,0.66076,0.66061,0.66069,11600000.0
2009-04-17 18:36:00,0.66067,0.66072,0.66059,0.66072,17600000.0
2009-04-17 18:37:00,0.66072,0.66073,0.66063,0.66068,14400000.0
2009-04-17 18:38:00,0.66063,0.66063,0.6605,0.66055,14400000.0
2009-04-17 18:39:00,0.6605,0.66068,0.6605,0.66061,11200000.0
2009-04-17 18:40:00,0.6603,0.66038,0.66023,0.66025,12800000.0
2009-04-17 18:41:00,0.66067,0.66071,0.66059,0.66065,16000000.0
2009-04-17 18:42:00,0.66054,0.6606,0.66051,0.66057,17600000.0
2009-04-17 18:43:00,0.66042,0.66042,0.66019,0.66019,11200000.0
2009-04-17 18:44:00,0.65997,0.66007,0.65997,0.66003,16000000.0
2009-04-17 18:45:00,0.66009,0.66024,0.66008,0.66024,12800000.0
2009-04-17 18:46:00,0.66018,0.66051,0.66018,0.66051,12800000.0
2009-04-17 18:47:00,0.66056,0.66069,0.66056,0.66069,14400000.0
2009-04-17 18:48:00,0.66059,0.66059,0.6605,0.66055,11200000.0
2009-04-17 18:49:00,0.66053,0.66056,0.66041,0.66056,12800000.0
2009-04-17 18:50:00,0.6606,0.66071,0.66056,0.66069,17600000.0
2009-04-17 18:51:00,0.66073,0.66077,0.6606,0.66077,14400000.0
2009-04-17 18:52:00,0.66066,0.6609,0.66066,0.6609,12800000.0
2009-04-17 18:53:00,0.6609,0.6609,0.66078,0.66079,17600000.0
2009-04-17 18:54:00,0.66003,0.66048,0.66003,0.66043,17600000.0
2009-04-17 18:55:00,0.66075,0.66075,0.66062,0.66064,11200000.0
2009-04-17 18:56:00,0.66061,0.66069,0.66053,0.66068,14400000.0
2009-04-17 18:57:00,0.66064,0.6607,0.66061,0.66061,8400000.0
2009-04-17 18:58:00,0.66072,0.66072,0.66062,0.66068,12800000.0
2009-04-17 18:59:00,0.66066,0.66073,0.66053,0.66062,12800000.0
2009-04-17 19:00:00,0.66058,0.6607,0.66058,0.66059,8000000.0
2009-04-17 19:01:00,0.66072,0.66083,0.66072,0.66075,11200000.0
2009-04-17 19:02:00,0.66073,0.66074,0.66037,0.66037,11200000.0
2009-04-17 19:03:00,0.66047,0.66066,0.66047,0.66055,14400000.0
2009-04-17 19:04:00,0.66055,0.66062,0.66047,0.66058,14400000.0
2009-04-17 19:05:00,0.66058,0.66062,0.66048,0.66062,11200000.0
2009-04-17 19:06:00,0.66075,0.66079,0.66074,0.66074,14400000.0
2009-04-17 19:07:00,0.66079,0.66087,0.66078,0.66087,9600000.0
2009-04-17 19:08:00,0.66087,0.66088,0.66083,0.66086,8000000.0
2009-04-17 19:09:00,0.66011,0.66056,0.66011,0.66049,12800000.0
2009-04-17 19:10:00,0.66077,0.66108,0.66077,0.66103,14400000.0
2009-04-17 19:11:00,0.6612,0.66138,0.6612,0.66138,8000000.0
2009-04-17 19:12:00,0.66125,0.66125,0.66099,0.661,16000000.0
2009-04-17 19:13:00,0.66093,0.66108,0.66093,0.66099,12800000.0
2009-04-17 19:14:00,0.66074,0.66084,0.66072,0.66075,11200000.0
2009-04-17 19:15:00,0.66101,0.66103,0.66092,0.66092,11200000.0
2009-04-17 19:16:00,0.66085,0.66092,0.66065,0.66065,11200000.0
2009-04-17 19:17:00,0.6606,0.66062,0.65943,0.66029,12800000.0
2009-04-17 19:18:00,0.66015,0.66015,0.65998,0.66008,11200000.0
2009-04-17 19:19:00,0.66012,0.66012,0.66001,0.66007,10600000.0
2009-04-17 19:20:00,0.65998,0.66007,0.65998,0.66003,11200000.0
2009-04-17 19:21:00,0.65984,0.6602,0.65975,0.6602,11200000.0
2009-04-17 19:22:00,0.66026,0.6603,0.66019,0.66029,11200000.0
2009-04-17 19:23:00,0.66039,0.66041,0.66035,0.66035,11200000.0
2009-04-17 19:24:00,0.65957,0.66004,0.65957,0.66004,11200000.0
2009-04-17 19:25:00,0.66041,0.66042,0.6603,0.66035,12800000.0
2009-04-17 19:26:00,0.66036,0.66047,0.66036,0.66047,16000000.0
2009-04-17 19:27:00,0.66039,0.6606,0.66036,0.6606,11200000.0
2009-04-17 19:28:00,0.66082,0.66082,0.66073,0.66082,16000000.0
2009-04-17 19:29:00,0.66075,0.66089,0.66075,0.66083,12800000.0
2009-04-17 19:30:00,0.66081,0.6609,0.66046,0.66046,12800000.0
2009-04-17 19:31:00,0.66083,0.66106,0.6608,0.66106,16000000.0
2009-04-17 19:32:00,0.66098,0.66098,0.66087,0.66096,11200000.0
2009-04-17 19:33:00,0.66094,0.66094,0.66083,0.66087,16000000.0
2009-04-17 19:34:00,0.66102,0.66114,0.66102,0.66107,14400000.0
2009-04-17 19:35:00,0.66093,0.6611,0.6608,0.6611,12800000.0
2009-04-17 19:36:00,0.66105,0.66108,0.66095,0.66105,17600000.0
2009-04-17 19:37:00,0.66106,0.66123,0.66103,0.66123,12800000.0
2009-04-17 19:38:00,0.661,0.661,0.66047,0.66047,11200000.0
2009-04-17 19:39:00,0.66126,0.66126,0.66117,0.66122,11200000.0
2009-04-17 19:40:00,0.66126,0.66132,0.6612,0.66132,12800000.0
2009-04-17 19:41:00,0.66139,0.66153,0.66139,0.66153,12800000.0
2009-04-17 19:42:00,0.66142,0.66144,0.66128,0.66131,11200000.0
2009-04-17 19:43:00,0.66125,0.66136,0.66123,0.66136,12800000.0
2009-04-17 19:44:00,0.66152,0.66153,0.66144,0.66152,12800000.0
2009-04-17 19:45:00,0.66164,0.66164,0.66149,0.66152,11200000.0
2009-04-17 19:46:00,0.66155,0.66155,0.66127,0.66127,14400000.0
2009-04-17 19:47:00,0.66158,0.66158,0.66103,0.66103,16000000.0
2009-04-17 19:48:00,0.6612,0.66131,0.66118,0.6612,11200000.0
2009-04-17 19:49:00,0.66106,0.66126,0.66106,0.66126,11200000.0
2009-04-17 19:50:00,0.66131,0.66134,0.66084,0.66084,12800000.0
2009-04-17 19:51:00,0.66094,0.66108,0.66076,0.66076,9600000.0
2009-04-17 19:52:00,0.66063,0.66067,0.66055,0.66055,16400000.0
2009-04-17 19:53:00,0.66088,0.66088,0.66057,0.66057,12800000.0
2009-04-17 19:54:00,0.66068,0.66075,0.66051,0.66068,17600000.0
2009-04-17 19:55:00,0.66087,0.66087,0.66066,0.66067,17600000.0
2009-04-17 19:56:00,0.66052,0.66053,0.66018,0.66018,11200000.0
2009-04-17 19:57:00,0.66008,0.66038,0.66008,0.66019,12800000.0
2009-04-17 19:58:00,0.6604,0.66059,0.66027,0.66059,12800000.0
2009-04-17 19:59:00,0.66074,0.66084,0.66074,0.66075,14400000.0
2009-04-17 20:00:00,0.66073,0.66095,0.66049,0.66049,12800000.0
2009-04-17 20:01:00,0.66035,0.66087,0.66035,0.66087,11200000.0
2009-04-17 20:02:00,0.66075,0.66075,0.66059,0.66059,8000000.0
2009-04-17 20:03:00,0.66039,0.66039,0.66021,0.66038,11200000.0
2009-04-17 20:04:00,0.6604,0.66049,0.66015,0.66033,12800000.0
2009-04-17 20:05:00,0.66044,0.6606,0.66026,0.66031,12800000.0
2009-04-17 20:06:00,0.66014,0.6602,0.65998,0.66014,11200000.0
2009-04-17 20:07:00,0.66012,0.66031,0.66006,0.66031,14400000.0
2009-04-17 20:08:00,0.66037,0.66042,0.66029,0.66042,11200000.0
2009-04-17 20:09:00,0.66037,0.66047,0.66027,0.66027,11200000.0
2009-04-17 20:10:00,0.66041,0.66046,0.66037,0.66039,13800000.0
2009-04-17 20:11:00,0.66033,0.66044,0.66031,0.66042,16000000.0
2009-04-17 20:12:00,0.66041,0.66059,0.66041,0.66053,16000000.0
2009-04-17 20:13:00,0.66065,0.66086,0.66065,0.66079,11200000.0
2009-04-17 20:14:00,0.66086,0.66086,0.66072,0.66072,9600000.0
2009-04-17 20:15:00,0.66089,0.66109,0.66089,0.66102,12800000.0
2009-04-17 20:16:00,0.66109,0.66109,0.66098,0.66098,12800000.0
2009-04-17 20:17:00,0.66102,0.66103,0.66088,0.66088,11200000.0
2009-04-17 20:18:00,0.66078,0.66092,0.66078,0.66088,12800000.0
2009-04-17 20:19:00,0.66093,0.66093,0.66065,0.66069,17600000.0
2009-04-17 20:20:00,0.6607,0.66077,0.6607,0.66072,11200000.0
2009-04-17 20:21:00,0.66072,0.66084,0.66072,0.66081,11200000.0
2009-04-17 20:22:00,0.66078,0.66078,0.66047,0.66067,17600000.0
2009-04-17 20:23:00,0.66056,0.66057,0.66046,0.66046,13200000.0
2009-04-17 20:24:00,0.65982,0.66044,0.65982,0.66023,12800000.0
2009-04-17 20:25:00,0.66053,0.66053,0.66035,0.66039,17600000.0
2009-04-17 20:26:00,0.6604,0.66063,0.6604,0.66063,12800000.0
2009-04-17 20:27:00,0.66069,0.6608,0.66069,0.6608,8000000.0
2009-04-17 20:28:00,0.66078,0.6608,0.66075,0.66075,12800000.0
2009-04-17 20:29:00,0.66092,0.66094,0.6609,0.66092,12800000.0
2009-04-17 20:30:00,0.66089,0.66089,0.66073,0.66082,12800000.0
2009-04-17 20:31:00,0.66077,0.66087,0.65993,0.66076,12800000.0
2009-04-17 20:32:00,0.66086,0.6609,0.66058,0.66084,16000000.0
2009-04-17 20:33:00,0.66006,0.66063,0.66006,0.66063,12800000.0
2009-04-17 20:34:00,0.6609,0.66093,0.66083,0.6609,17600000.0
2009-04-17 20:35:00,0.66083,0.66083,0.66066,0.66066,11200000.0
2009-04-17 20:36:00,0.66079,0.66088,0.66072,0.66073,12800000.0
2009-04-17 20:37:00,0.66061,0.66063,0.66056,0.66059,12800000.0
2009-04-17 20:38:00,0.66059,0.66071,0.66059,0.66067,12800000.0
2009-04-17 20:39:00,0.66062,0.66076,0.66062,0.6607,11200000.0
2009-04-17 20:40:00,0.66084,0.66084,0.66075,0.66079,12800000.0
2009-04-17 20:41:00,0.66064,0.66078,0.66064,0.66073,17600000.0
2009-04-17 20:42:00,0.66067,0.66067,0.66038,0.66038,14400000.0
2009-04-17 20:43:00,0.66026,0.66028,0.66011,0.66011,12800000.0
2009-04-17 20:44:00,0.66009,0.66026,0.66009,0.66026,12800000.0
2009-04-17 20:45:00,0.66023,0.6603,0.66022,0.66022,11200000.0
2009-04-17 20:46:00,0.66014,0.66026,0.66013,0.66018,11200000.0
2009-04-17 20:47:00,0.66022,0.66022,0.66007,0.66009,16000000.0
2009-04-17 20:48:00,0.6602,0.66023,0.66013,0.6602,16000000.0
2009-04-17 20:49:00,0.66009,0.66011,0.66002,0.66005,14400000.0
2009-04-17 20:50:00,0.65968,0.65972,0.65963,0.65965,12800000.0
2009-04-17 20:51:00,0.65985,0.65987,0.65982,0.65987,12800000.0
2009-04-17 20:52:00,0.65985,0.65985,0.65972,0.65983,11200000.0
2009-04-17 20:53:00,0.65981,0.65991,0.65981,0.65985,12800000.0
2009-04-17 20:54:00,0.6598,0.65985,0.65968,0.65985,9600000.0
2009-04-17 20:55:00,0.65956,0.65956,0.65945,0.65945,12800000.0
2009-04-17 20:56:00,0.65928,0.65942,0.65928,0.6594,11200000.0
2009-04-17 20:57:00,0.65933,0.65938,0.65932,0.65933,11200000.0
2009-04-17 20:58:00,0.65956,0.65962,0.6595,0.65954,11200000.0
2009-04-17 20:59:00,0.65953,0.65963,0.65947,0.65955,12800000.0
2009-04-17 21:00:00,0.65951,0.65968,0.65949,0.65962,16000000.0
2009-04-17 21:01:00,0.65953,0.65955,0.65939,0.65939,16000000.0
2009-04-17 21:02:00,0.65952,0.65953,0.65943,0.6595,17600000.0
2009-04-17 21:03:00,0.65953,0.65954,0.65938,0.65938,11200000.0
2009-04-17 21:04:00,0.65931,0.65931,0.65923,0.65924,9600000.0
2009-04-17 21:05:00,0.6592,0.65938,0.6592,0.65936,12800000.0
2009-04-17 21:06:00,0.65934,0.65945,0.65934,0.65942,11200000.0
2009-04-17 21:07:00,0.65947,0.65949,0.65937,0.65937,9600000.0
2009-04-17 21:08:00,0.65926,0.65938,0.65921,0.65938,12800000.0
2009-04-17 21:09:00,0.65926,0.6593,0.65888,0.6593,16000000.0
2009-04-17 21:10:00,0.65954,0.65957,0.65937,0.65949,11200000.0
2009-04-17 21:11:00,0.65972,0.65994,0.65972,0.6599,11200000.0
2009-04-17 21:12:00,0.65983,0.65987,0.65971,0.65982,14400000.0
2009-04-17 21:13:00,0.6594,0.65948,0.65936,0.65936,12800000.0
2009-04-17 21:14:00,0.65977,0.65978,0.65969,0.65975,9600000.0
2009-04-17 21:15:00,0.65972,0.65972,0.65966,0.65967,9600000.0
2009-04-17 21:16:00,0.6594,0.6594,0.65938,0.6594,9600000.0
2009-04-17 21:17:00,0.65971,0.65978,0.65968,0.65978,11200000.0
2009-04-17 21:18:00,0.65975,0.65978,0.65967,0.65971,17600000.0
2009-04-17 21:19:00,0.65956,0.65974,0.65956,0.65965,16000000.0
2009-04-17 21:20:00,0.65957,0.65967,0.65945,0.65967,14400000.0
2009-04-17 21:21:00,0.65973,0.65985,0.65952,0.65976,14400000.0
2009-04-17 21:22:00,0.65938,0.65946,0.65925,0.65946,11200000.0
2009-04-17 21:23:00,0.65979,0.65996,0.65979,0.6599,11200000.0
2009-04-17 21:24:00,0.66004,0.66023,0.66004,0.66017,17600000.0
2009-04-17 21:25:00,0.6601,0.66022,0.6601,0.66018,11200000.0
2009-04-17 21:26:00,0.66023,0.66023,0.66001,0.66008,14400000.0
2009-04-17 21:27:00,0.66004,0.66006,0.65994,0.66004,17600000.0
2009-04-17 21:28:00,0.66005,0.66012,0.65998,0.66012,16000000.0
2009-04-17 21:29:00,0.66015,0.66029,0.66015,0.66029,8000000.0
2009-04-17 21:30:00,0.66013,0.66013,0.65981,0.65984,11200000.0
2009-04-17 21:31:00,0.65961,0.66002,0.65959,0.66002,11200000.0
2009-04-17 21:32:00,0.66017,0.66023,0.66012,0.6602,11200000.0
2009-04-17 21:33:00,0.66017,0.66017,0.66001,0.66005,16000000.0
2009-04-17 21:34:00,0.65971,0.65978,0.6588,0.65978,12800000.0
2009-04-17 21:35:00,0.66003,0.66008,0.65994,0.66008,12800000.0
2009-04-17 21:36:00,0.66006,0.66006,0.65977,0.65977,12800000.0
2009-04-17 21:37:00,0.65963,0.65977,0.65963,0.65965,16000000.0
2009-04-17 21:38:00,0.66003,0.6602,0.65987,0.6602,11200000.0
2009-04-17 21:39:00,0.66031,0.66036,0.66029,0.66029,14800000.0
2009-04-17 21:40:00,0.66017,0.66035,0.66017,0.66018,14400000.0
2009-04-17 21:41:00,0.65999,0.66005,0.65993,0.65999,12800000.0
2009-04-17 21:42:00,0.65968,0.65998,0.65968,0.65988,11200000.0
2009-04-17 21:43:00,0.66022,0.6603,0.66012,0.6603,12800000.0
2009-04-17 21:44:00,0.66033,0.66033,0.66025,0.66026,12800000.0
2009-04-17 21:45:00,0.66024,0.66032,0.66022,0.66029,11200000.0
2009-04-17 21:46:00,0.66014,0.66025,0.65999,0.65999,12800000.0
2009-04-17 21:47:00,0.65988,0.65999,0.65978,0.65982,16000000.0
2009-04-17 21:48:00,0.65979,0.65979,0.65963,0.65971,12800000.0
2009-04-17 21:49:00,0.65973,0.65976,0.65968,0.65973,12800000.0
2009-04-17 21:50:00,0.65982,0.65986,0.65968,0.65986,12800000.0
2009-04-17 21:51:00,0.6599,0.65994,0.65983,0.65994,8000000.0
2009-04-17 21:52:00,0.65991,0.65991,0.65965,0.65982,16000000.0
2009-04-17 21:53:00,0.65975,0.65976,0.65962,0.65962,9600000.0
2009-04-17 21:54:00,0.65924,0.6595,0.65924,0.6595,13800000.0
2009-04-17 21:55:00,0.65979,0.65989,0.65972,0.65981,12800000.0
2009-04-17 21:56:00,0.65946,0.65946,0.65931,0.65944,14400000.0
2009-04-17 21:57:00,0.65965,0.65976,0.65965,0.65975,11200000.0
2009-04-17 21:58:00,0.65976,0.65982,0.65971,0.65976,14400000.0
2009-04-17 21:59:00,0.65993,0.66015,0.65993,0.66012,9600000.0
2009-04-17 22:00:00,0.66003,0.66029,0.66001,0.66022,16000000.0
2009-04-17 22:01:00,0.66019,0.66035,0.66017,0.66025,14400000.0
2009-04-17 22:02:00,0.66044,0.66052,0.66041,0.66041,17600000.0
2009-04-17 22:03:00,0.66026,0.66031,0.66006,0.66006,17000000.0
2009-04-17 22:04:00,0.66027,0.66031,0.66022,0.66031,16000000.0
2009-04-17 22:05:00,0.65978,0.6599,0.65978,0.6599,16000000.0
2009-04-17 22:06:00,0.65943,0.6595,0.6594,0.6595,12200000.0
2009-04-17 22:07:00,0.66034,0.66036,0.66034,0.66036,3200000.0
2009-04-17 22:08:00,0.6599,0.6599,0.65985,0.6599,14400000.0
2009-04-17 22:09:00,0.66033,0.66037,0.66032,0.66037,11200000.0
2009-04-17 22:10:00,0.66032,0.66057,0.66032,0.66057,11200000.0
2009-04-17 22:11:00,0.66007,0.66007,0.65993,0.66005,10600000.0
2009-04-17 22:12:00,0.66062,0.6607,0.66052,0.6607,11200000.0
2009-04-17 22:13:00,0.6608,0.66091,0.6608,0.66084,12800000.0
2009-04-17 22:14:00,0.6608,0.66081,0.66062,0.66065,12800000.0
2009-04-17 22:15:00,0.6607,0.66086,0.6607,0.66086,11200000.0
2009-04-17 22:16:00,0.66104,0.66117,0.661,0.661,11200000.0
2009-04-17 22:17:00,0.66095,0.66152,0.66095,0.66152,12800000.0
2009-04-17 22:18:00,0.66158,0.6616,0.66149,0.66154,16000000.0
2009-04-17 22:19:00,0.66147,0.66171,0.66147,0.66148,11200000.0
2009-04-17 22:20:00,0.66124,0.66132,0.66104,0.66132,11200000.0
2009-04-17 22:21:00,0.66131,0.66131,0.66104,0.66112,12800000.0
2009-04-17 22:22:00,0.66106,0.66112,0.66101,0.66112,16000000.0
2009-04-17 22:23:00,0.66106,0.66106,0.66101,0.66105,16000000.0
2009-04-17 22:24:00,0.66035,0.66068,0.66035,0.66055,11200000.0
2009-04-17 22:25:00,0.66075,0.66085,0.6606,0.66077,17600000.0
2009-04-17 22:26:00,0.66091,0.66101,0.66091,0.66094,16000000.0
2009-04-17 22:27:00,0.66092,0.66097,0.66075,0.66088,10600000.0
2009-04-17 22:28:00,0.66066,0.66082,0.66064,0.66082,11200000.0
2009-04-17 22:29:00,0.66091,0.66094,0.66069,0.66087,12800000.0
2009-04-17 22:30:00,0.66084,0.66084,0.66075,0.66075,8000000.0
2009-04-17 22:31:00,0.66081,0.6613,0.6608,0.6613,14400000.0
2009-04-17 22:32:00,0.66139,0.66139,0.66031,0.66031,14400000.0
2009-04-17 22:33:00,0.65998,0.65998,0.65968,0.65968,12800000.0
2009-04-17 22:34:00,0.65968,0.65977,0.65963,0.65963,16000000.0
2009-04-17 22:35:00,0.65968,0.65968,0.65959,0.65965,11200000.0
2009-04-17 22:36:00,0.65963,0.65963,0.6595,0.65956,11200000.0
2009-04-17 22:37:00,0.65934,0.65952,0.65934,0.65952,12800000.0
2009-04-17 22:38:00,0.65942,0.6595,0.65932,0.65949,12800000.0
2009-04-17 22:39:00,0.65923,0.65939,0.65921,0.65933,12800000.0
2009-04-17 22:40:00,0.65909,0.65933,0.65909,0.65933,12800000.0
2009-04-17 22:41:00,0.65937,0.65937,0.65927,0.65937,11200000.0
2009-04-17 22:42:00,0.65942,0.65947,0.65933,0.65947,16000000.0
2009-04-17 22:43:00,0.6596,0.6596,0.65935,0.65935,11200000.0
2009-04-17 22:44:00,0.65967,0.65969,0.65945,0.65945,11200000.0
2009-04-17 22:45:00,0.65927,0.65936,0.65917,0.65936,12800000.0
2009-04-17 22:46:00,0.65945,0.65945,0.65922,0.65927,16000000.0
2009-04-17 22:47:00,0.65927,0.65938,0.6592,0.6592,18000000.0
2009-04-17 22:48:00,0.65932,0.65959,0.65927,0.65959,9600000.0
2009-04-17 22:49:00,0.65943,0.65953,0.65904,0.65953,17600000.0
2009-04-17 22:50:00,0.6593,0.65941,0.6593,0.65941,14400000.0
2009-04-17 22:51:00,0.6595,0.65963,0.6595,0.65963,11200000.0
2009-04-17 22:52:00,0.65963,0.65973,0.6596,0.65973,16000000.0
2009-04-17 22:53:00,0.65975,0.65986,0.65975,0.65982,16000000.0
2009-04-17 22:54:00,0.66015,0.66096,0.66015,0.66091,11200000.0
2009-04-17 22:55:00,0.661,0.661,0.66079,0.66081,11200000.0
2009-04-17 22:56:00,0.66089,0.66091,0.66077,0.66088,17600000.0
2009-04-17 22:57:00,0.66077,0.66079,0.6606,0.66071,12800000.0
2009-04-17 22:58:00,0.66061,0.6607,0.66053,0.6607,12800000.0
2009-04-17 22:59:00,0.66068,0.66089,0.66068,0.66088,12800000.0
2009-04-19 23:00:00,0.66125,0.66157,0.66112,0.66157,9600000.0
2009-04-19 23:01:00,0.66186,0.66188,0.66182,0.66187,12800000.0
2009-04-19 23:02:00,0.66113,0.66136,0.66113,0.66122,11200000.0
2009-04-19 23:03:00,0.66131,0.66178,0.66131,0.66178,17600000.0
2009-04-19 23:04:00,0.66135,0.66154,0.66135,0.66154,11200000.0
2009-04-19 23:05:00,0.66167,0.66174,0.66158,0.66174,11200000.0
2009-04-19 23:06:00,0.66186,0.66235,0.66186,0.66235,12800000.0
2009-04-19 23:07:00,0.66325,0.6634,0.66299,0.66299,14400000.0
2009-04-19 23:08:00,0.66253,0.66298,0.66253,0.6628,11200000.0
2009-04-19 23:09:00,0.6623,0.6623,0.66225,0.6623,16000000.0
2009-04-19 23:10:00,0.66281,0.66281,0.66267,0.66279,16400000.0
2009-04-19 23:11:00,0.66284,0.66293,0.66273,0.66293,17600000.0
2009-04-19 23:12:00,0.66273,0.66287,0.6627,0.66285,16000000.0
2009-04-19 23:13:00,0.66296,0.66303,0.66291,0.66303,11200000.0
2009-04-19 23:14:00,0.66292,0.66298,0.66272,0.66298,11200000.0
2009-04-19 23:15:00,0.66229,0.66229,0.66181,0.66181,11200000.0
2009-04-19 23:16:00,0.66199,0.66232,0.66199,0.66232,14800000.0
2009-04-19 23:17:00,0.6623,0.6623,0.66202,0.66227,14400000.0
2009-04-19 23:18:00,0.6628,0.6629,0.6628,0.6629,8000000.0
2009-04-19 23:21:00,0.6623,0.6623,0.66222,0.66227,16000000.0
2009-04-19 23:22:00,0.6623,0.6623,0.66204,0.66204,14400000.0
2009-04-19 23:23:00,0.66125,0.66125,0.66083,0.66083,14400000.0
2009-04-19 23:24:00,0.66205,0.66213,0.66201,0.66204,17600000.0
2009-04-19 23:25:00,0.66194,0.66202,0.66193,0.66193,12800000.0
2009-04-19 23:26:00,0.66169,0.66169,0.66151,0.66151,11200000.0
2009-04-19 23:27:00,0.66155,0.66177,0.66155,0.66177,11200000.0
2009-04-19 23:29:00,0.66478,0.66478,0.66396,0.66396,22400000.0
2009-04-19 23:30:00,0.66135,0.66204,0.66135,0.6619,12800000.0
2009-04-19 23:32:00,0.66221,0.66221,0.6617,0.6617,14400000.0
2009-04-19 23:33:00,0.66481,0.66481,0.66436,0.66436,11200000.0
2009-04-19 23:34:00,0.66207,0.6629,0.66207,0.6629,9600000.0
2009-04-19 23:35:00,0.66296,0.66296,0.66237,0.66237,12800000.0
2009-04-19 23:36:00,0.66225,0.66239,0.66215,0.66237,11200000.0
2009-04-19 23:37:00,0.66245,0.66247,0.66241,0.66241,11200000.0
2009-04-19 23:38:00,0.6624,0.66271,0.66235,0.66235,14400000.0
2009-04-19 23:39:00,0.6621,0.66266,0.6621,0.66241,12800000.0
2009-04-19 23:40:00,0.66235,0.66248,0.66235,0.66246,12800000.0
2009-04-19 23:41:00,0.66266,0.66288,0.66225,0.66225,11200000.0
2009-04-19 23:42:00,0.66252,0.66258,0.66243,0.66251,17600000.0
2009-04-19 23:43:00,0.66254,0.66256,0.66234,0.66252,11200000.0
2009-04-19 23:44:00,0.66304,0.66304,0.66258,0.66258,9600000.0
2009-04-19 23:45:00,0.66239,0.66251,0.66229,0.66237,12800000.0
2009-04-19 23:46:00,0.66239,0.66243,0.66231,0.66238,12800000.0
2009-04-19 23:47:00,0.66252,0.66266,0.66143,0.66143,11600000.0
2009-04-19 23:48:00,0.6624,0.6629,0.6624,0.66285,11200000.0
2009-04-19 23:49:00,0.66293,0.66372,0.66293,0.66372,12800000.0
2009-04-19 23:50:00,0.66378,0.66393,0.66378,0.66393,12800000.0
2009-04-19 23:51:00,0.6635,0.66371,0.6635,0.6637,11200000.0
2009-04-19 23:52:00,0.66477,0.6648,0.66461,0.66474,14400000.0
2009-04-19 23:53:00,0.66478,0.6648,0.66477,0.66477,11200000.0
2009-04-19 23:54:00,0.6632,0.66323,0.66312,0.6632,12800000.0
2009-04-19 23:55:00,0.66388,0.66388,0.66356,0.66356,13200000.0
2009-04-19 23:56:00,0.66352,0.66354,0.66332,0.66332,8000000.0
2009-04-19 23:57:00,0.66345,0.66348,0.66329,0.66331,12800000.0
2009-04-19 23:58:00,0.66334,0.66367,0.66334,0.66362,14400000.0
2009-04-19 23:59:00,0.66337,0.66362,0.66337,0.6634,17600000.0
2009-04-20 00:00:00,0.66311,0.66364,0.66311,0.66339,16000000.0
2009-04-20 00:01:00,0.66276,0.66366,0.66276,0.66358,11200000.0
2009-04-20 00:02:00,0.6636,0.66369,0.66347,0.66363,12800000.0
2009-04-20 00:03:00,0.66332,0.66355,0.66315,0.6633,11200000.0
2009-04-20 00:04:00,0.66355,0.6636,0.6635,0.6636,11200000.0
2009-04-20 00:05:00,0.6634,0.6635,0.6634,0.66347,14400000.0
2009-04-20 00:06:00,0.66338,0.66365,0.66338,0.66356,12800000.0
2009-04-20 00:07:00,0.66358,0.66369,0.66356,0.66357,11200000.0
2009-04-20 00:08:00,0.66325,0.66363,0.66325,0.66363,11200000.0
2009-04-20 00:09:00,0.66358,0.66372,0.6635,0.66363,17600000.0
2009-04-20 00:10:00,0.66369,0.66384,0.66363,0.66384,17600000.0
2009-04-20 00:11:00,0.66366,0.66434,0.66366,0.66434,11200000.0
2009-04-20 00:12:00,0.6643,0.6643,0.6642,0.66424,12800000.0
2009-04-20 00:13:00,0.66413,0.66418,0.66403,0.66412,11200000.0
2009-04-20 00:14:00,0.6642,0.6643,0.66412,0.6643,11200000.0
2009-04-20 00:15:00,0.66384,0.66417,0.66384,0.66417,8000000.0
2009-04-20 00:16:00,0.66427,0.66427,0.6641,0.66421,17600000.0
2009-04-20 00:17:00,0.66417,0.66417,0.66403,0.66406,12800000.0
2009-04-20 00:18:00,0.66392,0.66392,0.66382,0.66387,12800000.0
2009-04-20 00:19:00,0.66373,0.66386,0.66361,0.66386,12800000.0
2009-04-20 00:20:00,0.66397,0.66397,0.6636,0.6636,12800000.0
2009-04-20 00:21:00,0.66371,0.66418,0.66371,0.66418,9600000.0
2009-04-20 00:22:00,0.66425,0.6644,0.66416,0.6644,11200000.0
2009-04-20 00:23:00,0.66439,0.6645,0.66432,0.66449,11200000.0
2009-04-20 00:24:00,0.66456,0.66481,0.6644,0.6644,12800000.0
2009-04-20 00:25:00,0.66464,0.6647,0.66454,0.66458,18000000.0
2009-04-20 00:26:00,0.66446,0.66486,0.66439,0.66486,11200000.0
2009-04-20 00:27:00,0.66466,0.66466,0.66453,0.66455,17600000.0
2009-04-20 00:28:00,0.66443,0.66475,0.66443,0.66449,11200000.0
2009-04-20 00:29:00,0.66461,0.66478,0.66459,0.66478,11200000.0
2009-04-20 00:30:00,0.66482,0.66482,0.66467,0.66467,11200000.0
2009-04-20 00:31:00,0.66449,0.6645,0.66429,0.66437,12800000.0
2009-04-20 00:32:00,0.66426,0.66453,0.66426,0.66428,9600000.0
2009-04-20 00:33:00,0.66413,0.66457,0.66413,0.66457,12800000.0
2009-04-20 00:34:00,0.6646,0.66463,0.66447,0.66463,11200000.0
2009-04-20 00:35:00,0.66439,0.66443,0.66436,0.66443,12800000.0
2009-04-20 00:36:00,0.66446,0.66446,0.66435,0.66436,16000000.0
2009-04-20 00:37:00,0.66599,0.666,0.66599,0.66599,9600000.0
2009-04-20 00:38:00,0.66461,0.66461,0.6643,0.66441,12800000.0
2009-04-20 00:39:00,0.66431,0.66436,0.66424,0.6643,12800000.0
2009-04-20 00:40:00,0.66424,0.66435,0.66413,0.66435,12800000.0
2009-04-20 00:41:00,0.66428,0.66432,0.66415,0.66415,14400000.0
2009-04-20 00:42:00,0.66409,0.66418,0.66409,0.66417,12800000.0
2009-04-20 00:43:00,0.66439,0.66458,0.66439,0.66451,9600000.0
2009-04-20 00:44:00,0.66453,0.66462,0.66449,0.6645,12800000.0
2009-04-20 00:45:00,0.66446,0.66446,0.66436,0.6644,12800000.0
2009-04-20 00:46:00,0.66445,0.6645,0.66441,0.66447,17600000.0
2009-04-20 00:47:00,0.66452,0.66461,0.66452,0.66461,12800000.0
2009-04-20 00:48:00,0.66461,0.66461,0.66439,0.66439,17600000.0
2009-04-20 00:49:00,0.66442,0.66445,0.66437,0.66437,14400000.0
2009-04-20 00:50:00,0.66412,0.66436,0.66404,0.66404,12800000.0
2009-04-20 00:51:00,0.6643,0.66441,0.66387,0.6641,11200000.0
2009-04-20 00:52:00,0.66444,0.66448,0.66438,0.66443,12800000.0
2009-04-20 00:53:00,0.66434,0.66441,0.66408,0.66433,12800000.0
2009-04-20 00:54:00,0.6644,0.6645,0.66437,0.66442,12800000.0
2009-04-20 00:55:00,0.66441,0.66446,0.66414,0.66435,14400000.0
2009-04-20 00:56:00,0.664,0.664,0.66392,0.66398,17600000.0
2009-04-20 00:57:00,0.66422,0.66432,0.66421,0.6643,13800000.0
2009-04-20 00:58:00,0.66429,0.66435,0.66424,0.66435,14400000.0
2009-04-20 00:59:00,0.66432,0.66482,0.66432,0.66482,11200000.0
2009-04-20 01:00:00,0.66446,0.66446,0.66406,0.66431,14400000.0
2009-04-20 01:01:00,0.66437,0.66455,0.66437,0.66452,12800000.0
2009-04-20 01:02:00,0.66438,0.66441,0.66424,0.66431,12800000.0
2009-04-20 01:03:00,0.66455,0.66481,0.66455,0.66477,17600000.0
2009-04-20 01:04:00,0.66461,0.66461,0.66422,0.6643,12800000.0
2009-04-20 01:05:00,0.66418,0.66438,0.66418,0.66438,12800000.0
2009-04-20 01:06:00,0.66442,0.66442,0.66391,0.66391,11200000.0
2009-04-20 01:07:00,0.66371,0.66381,0.66365,0.66381,12800000.0
2009-04-20 01:08:00,0.66371,0.66376,0.66364,0.66376,12800000.0
2009-04-20 01:09:00,0.66356,0.66397,0.66356,0.6639,13200000.0
2009-04-20 01:10:00,0.66373,0.66373,0.66355,0.66361,11200000.0
2009-04-20 01:11:00,0.66358,0.66358,0.66341,0.66355,8000000.0
2009-04-20 01:12:00,0.66353,0.66362,0.66343,0.66361,12800000.0
2009-04-20 01:13:00,0.66335,0.66352,0.66335,0.66352,11200000.0
2009-04-20 01:14:00,0.66356,0.66364,0.66335,0.66364,16000000.0
2009-04-20 01:15:00,0.66367,0.66386,0.66363,0.66386,12800000.0
2009-04-20 01:16:00,0.66366,0.66377,0.66359,0.66369,12800000.0
2009-04-20 01:17:00,0.66387,0.66392,0.66385,0.66392,11200000.0
2009-04-20 01:18:00,0.66374,0.66375,0.66363,0.66368,16000000.0
2009-04-20 01:19:00,0.66367,0.6637,0.66365,0.66365,11200000.0
2009-04-20 01:20:00,0.66369,0.66374,0.6636,0.6637,11200000.0
2009-04-20 01:21:00,0.66388,0.66388,0.66378,0.66382,14400000.0
2009-04-20 01:22:00,0.66378,0.66381,0.66367,0.66369,14400000.0
2009-04-20 01:23:00,0.66377,0.66397,0.66377,0.66397,11200000.0
2009-04-20 01:24:00,0.664,0.66416,0.66398,0.66398,14400000.0
2009-04-20 01:25:00,0.66405,0.66415,0.664,0.664,11200000.0
2009-04-20 01:26:00,0.66389,0.66409,0.66389,0.66406,11200000.0
2009-04-20 01:27:00,0.66422,0.66422,0.66394,0.66394,10600000.0
2009-04-20 01:28:00,0.66393,0.6646,0.66393,0.6646,12800000.0
2009-04-20 01:29:00,0.66429,0.66429,0.66404,0.66406,11200000.0
2009-04-20 01:30:00,0.66407,0.66424,0.66406,0.66413,12800000.0
2009-04-20 01:31:00,0.66409,0.66413,0.66395,0.66403,14400000.0
2009-04-20 01:32:00,0.66409,0.66415,0.66409,0.66412,14400000.0
2009-04-20 01:33:00,0.66423,0.66431,0.6641,0.6641,11200000.0
2009-04-20 01:34:00,0.66438,0.66445,0.66346,0.66434,12800000.0
2009-04-20 01:35:00,0.6642,0.6642,0.66396,0.66396,11200000.0
2009-04-20 01:36:00,0.66444,0.66486,0.66444,0.66486,11200000.0
2009-04-20 01:37:00,0.66492,0.66501,0.66466,0.66466,11200000.0
2009-04-20 01:38:00,0.66453,0.66456,0.66445,0.66449,14400000.0
2009-04-20 01:39:00,0.66456,0.6647,0.66451,0.66456,14400000.0
2009-04-20 01:40:00,0.6646,0.66462,0.66456,0.66459,10000000.0
2009-04-20 01:41:00,0.66456,0.66456,0.66448,0.66449,14400000.0
2009-04-20 01:42:00,0.66449,0.66449,0.66433,0.66433,12800000.0
2009-04-20 01:43:00,0.66432,0.66449,0.66401,0.66401,12800000.0
2009-04-20 01:44:00,0.66401,0.6641,0.66381,0.66406,17600000.0
2009-04-20 01:45:00,0.66408,0.66408,0.66396,0.66396,8000000.0
2009-04-20 01:46:00,0.66403,0.66425,0.66403,0.66425,11200000.0
2009-04-20 01:47:00,0.66434,0.66434,0.66422,0.66422,12800000.0
2009-04-20 01:48:00,0.66424,0.66452,0.66424,0.66446,17600000.0
2009-04-20 01:49:00,0.6646,0.6646,0.66433,0.66433,11200000.0
2009-04-20 01:50:00,0.66438,0.66453,0.66436,0.66436,12800000.0
2009-04-20 01:51:00,0.66448,0.66458,0.6644,0.6644,11200000.0
2009-04-20 01:52:00,0.6642,0.6642,0.66406,0.6642,14400000.0
2009-04-20 01:53:00,0.66425,0.66425,0.66415,0.66421,11200000.0
2009-04-20 01:54:00,0.66422,0.6643,0.66415,0.6643,16000000.0
2009-04-20 01:55:00,0.66427,0.66429,0.66419,0.66423,12800000.0
2009-04-20 01:56:00,0.66419,0.66435,0.66414,0.66414,18000000.0
2009-04-20 01:57:00,0.66413,0.66414,0.66406,0.66411,11200000.0
2009-04-20 01:58:00,0.6636,0.6636,0.66334,0.66353,12800000.0
2009-04-20 01:59:00,0.66349,0.66349,0.66262,0.66262,8000000.0
2009-04-20 02:00:00,0.6626,0.66314,0.6626,0.66314,8000000.0
2009-04-20 02:01:00,0.66307,0.6636,0.66307,0.6636,12800000.0
2009-04-20 02:02:00,0.66393,0.66401,0.66365,0.66369,10600000.0
2009-04-20 02:03:00,0.66358,0.66365,0.66353,0.66353,17600000.0
2009-04-20 02:04:00,0.66359,0.66365,0.66343,0.66344,12800000.0
2009-04-20 02:05:00,0.66359,0.66359,0.66342,0.66357,16000000.0
2009-04-20 02:06:00,0.66355,0.66365,0.66355,0.66365,11200000.0
2009-04-20 02:07:00,0.66371,0.66375,0.66365,0.6637,14400000.0
2009-04-20 02:08:00,0.66368,0.66376,0.66368,0.66368,11200000.0
2009-04-20 02:09:00,0.66368,0.66381,0.66361,0.66361,12800000.0
2009-04-20 02:10:00,0.66309,0.6631,0.66288,0.6631,11200000.0
2009-04-20 02:11:00,0.66312,0.66316,0.66302,0.66302,17600000.0
2009-04-20 02:12:00,0.66296,0.66304,0.66291,0.66297,12800000.0
2009-04-20 02:13:00,0.66271,0.66271,0.66222,0.6623,10600000.0
2009-04-20 02:14:00,0.66252,0.66273,0.66252,0.66273,8400000.0
2009-04-20 02:15:00,0.66279,0.66279,0.66226,0.66226,17600000.0
2009-04-20 02:16:00,0.66248,0.66251,0.6623,0.66237,12800000.0
2009-04-20 02:17:00,0.66241,0.66244,0.66238,0.66241,12200000.0
2009-04-20 02:18:00,0.66238,0.66238,0.66231,0.66238,14400000.0
2009-04-20 02:19:00,0.66244,0.66262,0.6623,0.66262,8400000.0
2009-04-20 02:20:00,0.66258,0.66258,0.66236,0.66236,14400000.0
2009-04-20 02:21:00,0.66212,0.66212,0.66193,0.662,14400000.0
2009-04-20 02:22:00,0.66206,0.6621,0.662,0.6621,11200000.0
2009-04-20 02:23:00,0.66233,0.66242,0.66233,0.66242,11200000.0
2009-04-20 02:24:00,0.66223,0.66229,0.66205,0.66205,11200000.0
2009-04-20 02:25:00,0.66219,0.66226,0.66129,0.66226,12800000.0
2009-04-20 02:26:00,0.66215,0.66223,0.6621,0.66222,11200000.0
2009-04-20 02:27:00,0.6621,0.6621,0.66203,0.66204,14400000.0
2009-04-20 02:28:00,0.66218,0.66218,0.66192,0.66193,14400000.0
2009-04-20 02:29:00,0.66201,0.66216,0.66198,0.66206,12800000.0
2009-04-20 02:30:00,0.66219,0.6623,0.66219,0.66229,11200000.0
2009-04-20 02:31:00,0.66224,0.66224,0.66191,0.66191,12800000.0
2009-04-20 02:32:00,0.66197,0.66218,0.66197,0.66205,11200000.0
2009-04-20 02:33:00,0.66178,0.6619,0.66178,0.66178,11200000.0
2009-04-20 02:34:00,0.66217,0.66256,0.66217,0.66256,11200000.0
2009-04-20 02:35:00,0.66256,0.66262,0.66226,0.66226,14400000.0
2009-04-20 02:36:00,0.66199,0.66199,0.66175,0.66175,11200000.0
2009-04-20 02:37:00,0.66169,0.66169,0.66136,0.66168,14800000.0
2009-04-20 02:38:00,0.66167,0.662,0.66167,0.66193,14400000.0
2009-04-20 02:39:00,0.66164,0.66166,0.6615,0.66152,11200000.0
2009-04-20 02:40:00,0.66113,0.66113,0.66079,0.66079,11200000.0
2009-04-20 02:41:00,0.66116,0.66131,0.66113,0.66113,16000000.0
2009-04-20 02:42:00,0.66109,0.6611,0.66102,0.6611,11200000.0
2009-04-20 02:43:00,0.66088,0.66094,0.66077,0.66094,12800000.0
2009-04-20 02:44:00,0.66115,0.66135,0.661,0.66135,12800000.0
2009-04-20 02:45:00,0.6614,0.66168,0.66124,0.66168,16000000.0
2009-04-20 02:46:00,0.66156,0.66156,0.66106,0.66106,11200000.0
2009-04-20 02:47:00,0.66094,0.6612,0.66082,0.6612,12200000.0
2009-04-20 02:48:00,0.66128,0.66159,0.66119,0.66159,7400000.0
2009-04-20 02:49:00,0.66165,0.66174,0.66157,0.66157,11200000.0
2009-04-20 02:50:00,0.66087,0.66096,0.66079,0.66096,12800000.0
2009-04-20 02:51:00,0.66092,0.66092,0.66082,0.66086,12800000.0
2009-04-20 02:52:00,0.66084,0.66087,0.66078,0.66078,12800000.0
2009-04-20 02:53:00,0.66091,0.66131,0.66091,0.66131,11200000.0
2009-04-20 02:54:00,0.66115,0.66147,0.66115,0.66141,12800000.0
2009-04-20 02:55:00,0.66141,0.66152,0.6613,0.66136,12800000.0
2009-04-20 02:56:00,0.66143,0.66186,0.66143,0.66186,17600000.0
2009-04-20 02:57:00,0.66175,0.66175,0.6614,0.6615,12800000.0
2009-04-20 02:58:00,0.66162,0.66162,0.66148,0.66148,12800000.0
2009-04-20 02:59:00,0.66156,0.66159,0.66139,0.66151,14400000.0
2009-04-20 03:00:00,0.66152,0.66237,0.6615,0.66237,11200000.0
2009-04-20 03:01:00,0.66218,0.66218,0.66181,0.66212,14400000.0
2009-04-20 03:02:00,0.6621,0.6621,0.66152,0.66152,14400000.0
2009-04-20 03:03:00,0.6617,0.66186,0.6617,0.66186,17600000.0
2009-04-20 03:04:00,0.66176,0.66186,0.66142,0.66186,14400000.0
2009-04-20 03:05:00,0.66195,0.66216,0.66195,0.66206,12800000.0
2009-04-20 03:06:00,0.66201,0.66224,0.66175,0.66194,12800000.0
2009-04-20 03:07:00,0.66201,0.66211,0.66197,0.66211,12800000.0
2009-04-20 03:08:00,0.6623,0.6623,0.66192,0.66218,11200000.0
2009-04-20 03:09:00,0.6622,0.66224,0.66219,0.66224,12800000.0
2009-04-20 03:10:00,0.66223,0.66228,0.66223,0.66223,14400000.0
2009-04-20 03:11:00,0.6622,0.66226,0.66219,0.66226,17600000.0
2009-04-20 03:12:00,0.66222,0.66222,0.66214,0.66214,12800000.0
2009-04-20 03:13:00,0.66222,0.66222,0.66212,0.66217,17600000.0
2009-04-20 03:14:00,0.66214,0.66221,0.66201,0.66201,12200000.0
2009-04-20 03:15:00,0.66181,0.66209,0.66181,0.66195,12800000.0
2009-04-20 03:16:00,0.66226,0.66256,0.66226,0.66254,9600000.0
2009-04-20 03:17:00,0.66267,0.66278,0.66245,0.66252,12800000.0
2009-04-20 03:18:00,0.66239,0.66239,0.66229,0.66229,14400000.0
2009-04-20 03:19:00,0.66223,0.66241,0.66206,0.66206,12800000.0
2009-04-20 03:20:00,0.66227,0.66227,0.66217,0.66224,12800000.0
2009-04-20 03:21:00,0.66222,0.66257,0.66222,0.66257,12800000.0
2009-04-20 03:22:00,0.66257,0.66259,0.66234,0.66259,12800000.0
2009-04-20 03:23:00,0.66275,0.66275,0.66267,0.66274,16000000.0
2009-04-20 03:24:00,0.66276,0.66284,0.66272,0.66284,12800000.0
2009-04-20 03:25:00,0.66274,0.66274,0.66255,0.66266,11200000.0
2009-04-20 03:26:00,0.66258,0.66258,0.66223,0.66239,12800000.0
2009-04-20 03:27:00,0.66275,0.66306,0.66275,0.66298,9600000.0
2009-04-20 03:28:00,0.66286,0.66286,0.66256,0.66256,4800000.0
2009-04-20 03:29:00,0.66253,0.66264,0.66253,0.66262,11200000.0
2009-04-20 03:30:00,0.66257,0.66257,0.66209,0.66215,11200000.0
2009-04-20 03:31:00,0.66211,0.66219,0.66174,0.66174,11200000.0
2009-04-20 03:32:00,0.66184,0.66184,0.66155,0.66155,17600000.0
2009-04-20 03:33:00,0.66174,0.66174,0.66159,0.66162,11200000.0
2009-04-20 03:34:00,0.66153,0.6616,0.66129,0.66156,18000000.0
2009-04-20 03:35:00,0.66142,0.66198,0.66142,0.66196,12800000.0
2009-04-20 03:36:00,0.66194,0.66194,0.66177,0.66184,11200000.0
2009-04-20 03:37:00,0.66168,0.66168,0.66154,0.66154,11200000.0
2009-04-20 03:38:00,0.66182,0.6619,0.66173,0.66173,9600000.0
2009-04-20 03:39:00,0.66166,0.6618,0.66166,0.66178,12200000.0
2009-04-20 03:40:00,0.66181,0.66181,0.66158,0.66162,12800000.0
2009-04-20 03:41:00,0.6617,0.6617,0.66158,0.66161,12800000.0
2009-04-20 03:42:00,0.66165,0.66169,0.66161,0.66163,12800000.0
2009-04-20 03:43:00,0.66176,0.66183,0.66175,0.66178,17000000.0
2009-04-20 03:44:00,0.66176,0.66185,0.66173,0.66183,8000000.0
2009-04-20 03:45:00,0.66201,0.66213,0.66197,0.66213,11200000.0
2009-04-20 03:46:00,0.66235,0.66248,0.66231,0.66243,11200000.0
2009-04-20 03:47:00,0.66236,0.66241,0.66227,0.66241,12800000.0
2009-04-20 03:48:00,0.66233,0.6624,0.66216,0.66216,11200000.0
2009-04-20 03:49:00,0.6624,0.6624,0.66229,0.66229,18000000.0
2009-04-20 03:50:00,0.66222,0.66222,0.66206,0.66217,17600000.0
2009-04-20 03:51:00,0.66221,0.66224,0.66193,0.66193,11200000.0
2009-04-20 03:52:00,0.6622,0.66231,0.66219,0.66228,11600000.0
2009-04-20 03:53:00,0.66234,0.66234,0.66208,0.66208,12800000.0
2009-04-20 03:54:00,0.66215,0.66215,0.66195,0.66195,13800000.0
2009-04-20 03:55:00,0.66211,0.66275,0.66211,0.66275,11200000.0
2009-04-20 03:56:00,0.6628,0.66292,0.66248,0.66284,11200000.0
2009-04-20 03:57:00,0.66294,0.66303,0.66291,0.66303,12800000.0
2009-04-20 03:58:00,0.66286,0.66294,0.66193,0.66193,11200000.0
2009-04-20 03:59:00,0.66307,0.66314,0.66292,0.66306,16000000.0
2009-04-20 04:00:00,0.66292,0.66298,0.6629,0.66291,17600000.0
2009-04-20 04:01:00,0.66296,0.66309,0.6629,0.6629,14400000.0
2009-04-20 04:02:00,0.66278,0.6628,0.66263,0.6628,12800000.0
2009-04-20 04:03:00,0.66286,0.66297,0.66281,0.66281,8000000.0
2009-04-20 04:04:00,0.66265,0.66279,0.66265,0.66273,12800000.0
2009-04-20 04:05:00,0.66274,0.66287,0.66273,0.66287,12800000.0
2009-04-20 04:06:00,0.66293,0.66294,0.66277,0.66293,11200000.0
2009-04-20 04:07:00,0.66293,0.66293,0.6627,0.66281,12800000.0
2009-04-20 04:08:00,0.66258,0.66258,0.66247,0.66256,11200000.0
2009-04-20 04:09:00,0.66264,0.66283,0.66258,0.66283,12800000.0
2009-04-20 04:10:00,0.66298,0.66302,0.66291,0.66291,12800000.0
2009-04-20 04:11:00,0.66311,0.66337,0.66311,0.66333,11200000.0
2009-04-20 04:12:00,0.66252,0.66376,0.66252,0.66333,11200000.0
2009-04-20 04:13:00,0.66309,0.66309,0.66271,0.66275,12800000.0
2009-04-20 04:14:00,0.66264,0.66273,0.66258,0.66264,12800000.0
2009-04-20 04:15:00,0.66262,0.66262,0.66247,0.66252,9600000.0
2009-04-20 04:16:00,0.66262,0.6627,0.66247,0.66266,10600000.0
2009-04-20 04:17:00,0.66258,0.66261,0.66237,0.6625,17000000.0
2009-04-20 04:18:00,0.66249,0.66261,0.66249,0.66261,11200000.0
2009-04-20 04:19:00,0.66259,0.66261,0.66251,0.66251,12800000.0
2009-04-20 04:20:00,0.6625,0.66263,0.66249,0.66263,12800000.0
2009-04-20 04:21:00,0.66265,0.66274,0.66261,0.66264,14400000.0
2009-04-20 04:22:00,0.66265,0.66265,0.66257,0.66257,11200000.0
2009-04-20 04:23:00,0.66261,0.6627,0.6626,0.66266,10600000.0
2009-04-20 04:24:00,0.66267,0.66271,0.66267,0.66269,12800000.0
2009-04-20 04:25:00,0.66278,0.66288,0.66278,0.66288,9600000.0
2009-04-20 04:26:00,0.66284,0.66284,0.66267,0.66267,12800000.0
2009-04-20 04:27:00,0.66236,0.66245,0.66234,0.66234,13800000.0
2009-04-20 04:28:00,0.66283,0.66283,0.66267,0.66278,11200000.0
2009-04-20 04:29:00,0.66291,0.66292,0.66275,0.66275,12800000.0
2009-04-20 04:30:00,0.6627,0.66271,0.66258,0.66258,12800000.0
2009-04-20 04:31:00,0.6625,0.6625,0.66242,0.66242,12800000.0
2009-04-20 04:32:00,0.6624,0.66243,0.66233,0.66233,11200000.0
2009-04-20 04:33:00,0.66225,0.66238,0.66225,0.66225,11200000.0
2009-04-20 04:34:00,0.66238,0.66243,0.66236,0.66236,12800000.0
2009-04-20 04:35:00,0.66241,0.66248,0.66235,0.66248,17600000.0
2009-04-20 04:36:00,0.66243,0.66263,0.66243,0.66261,14400000.0
2009-04-20 04:37:00,0.66249,0.66258,0.66248,0.6625,14400000.0
2009-04-20 04:38:00,0.66247,0.66254,0.66242,0.66254,16400000.0
2009-04-20 04:39:00,0.66246,0.66251,0.66233,0.66233,16000000.0
2009-04-20 04:40:00,0.66217,0.66248,0.66217,0.66238,12800000.0
2009-04-20 04:41:00,0.6623,0.6623,0.66217,0.66217,8000000.0
2009-04-20 04:42:00,0.66216,0.66216,0.66187,0.66215,13800000.0
2009-04-20 04:43:00,0.66201,0.66204,0.66196,0.66203,14400000.0
2009-04-20 04:44:00,0.66198,0.66209,0.66198,0.66205,11200000.0
2009-04-20 04:45:00,0.66199,0.66199,0.6617,0.66176,11200000.0
2009-04-20 04:46:00,0.6617,0.6618,0.6617,0.66177,11200000.0
2009-04-20 04:47:00,0.66177,0.66178,0.66154,0.66159,16000000.0
2009-04-20 04:48:00,0.66156,0.66161,0.66148,0.66161,17600000.0
2009-04-20 04:49:00,0.66165,0.66165,0.66148,0.66148,16000000.0
2009-04-20 04:50:00,0.66142,0.66148,0.66127,0.66148,16000000.0
2009-04-20 04:51:00,0.66158,0.6616,0.66126,0.66126,11200000.0
2009-04-20 04:52:00,0.66161,0.66169,0.66159,0.66167,14400000.0
2009-04-20 04:53:00,0.66169,0.66173,0.66148,0.66148,12800000.0
2009-04-20 04:54:00,0.66146,0.66153,0.66133,0.66133,11200000.0
2009-04-20 04:55:00,0.66115,0.66128,0.66115,0.66128,11200000.0
2009-04-20 04:56:00,0.6613,0.66131,0.66116,0.66129,17600000.0
2009-04-20 04:57:00,0.66103,0.66116,0.66103,0.66109,11200000.0
2009-04-20 04:58:00,0.66122,0.66142,0.66122,0.66142,12800000.0
2009-04-20 04:59:00,0.6612,0.66133,0.66106,0.66129,9600000.0
2009-04-20 05:00:00,0.66121,0.6613,0.66121,0.66122,12800000.0
2009-04-20 05:01:00,0.6612,0.66126,0.6612,0.66126,12200000.0
2009-04-20 05:02:00,0.66126,0.66126,0.66107,0.66114,12800000.0
2009-04-20 05:03:00,0.66092,0.66098,0.66089,0.66095,17600000.0
2009-04-20 05:04:00,0.66095,0.66118,0.6609,0.66113,11200000.0
2009-04-20 05:05:00,0.66132,0.66143,0.66124,0.66143,11200000.0
2009-04-20 05:06:00,0.66135,0.66145,0.66135,0.66141,15400000.0
2009-04-20 05:07:00,0.66143,0.66143,0.66128,0.66136,16000000.0
2009-04-20 05:08:00,0.66145,0.66145,0.66136,0.66141,11200000.0
2009-04-20 05:09:00,0.66155,0.66165,0.66154,0.66155,14400000.0
2009-04-20 05:10:00,0.66137,0.66153,0.66135,0.66147,17600000.0
2009-04-20 05:11:00,0.66161,0.66161,0.66135,0.66137,9600000.0
2009-04-20 05:12:00,0.66096,0.66111,0.66096,0.66101,18000000.0
2009-04-20 05:13:00,0.66099,0.66113,0.66096,0.66099,16000000.0
2009-04-20 05:14:00,0.66099,0.66112,0.66097,0.66101,12800000.0
2009-04-20 05:15:00,0.66103,0.66118,0.66101,0.66118,11200000.0
2009-04-20 05:16:00,0.66104,0.66123,0.66104,0.66122,11200000.0
2009-04-20 05:17:00,0.66124,0.66124,0.66111,0.66121,16000000.0
2009-04-20 05:18:00,0.66119,0.66119,0.66109,0.66115,11200000.0
2009-04-20 05:19:00,0.66098,0.66106,0.66095,0.66099,12800000.0
2009-04-20 05:20:00,0.66111,0.66118,0.66106,0.66116,12800000.0
2009-04-20 05:21:00,0.66101,0.6612,0.66101,0.66114,8000000.0
2009-04-20 05:22:00,0.66103,0.6611,0.66102,0.66105,12800000.0
2009-04-20 05:23:00,0.66104,0.66113,0.66084,0.66113,11200000.0
2009-04-20 05:24:00,0.66097,0.66098,0.66087,0.66087,10600000.0
2009-04-20 05:25:00,0.66082,0.66099,0.66082,0.66099,16000000.0
2009-04-20 05:26:00,0.66105,0.66122,0.66105,0.66122,12800000.0
2009-04-20 05:27:00,0.66127,0.66129,0.66111,0.66124,14400000.0
2009-04-20 05:28:00,0.66123,0.66139,0.66119,0.66139,14400000.0
2009-04-20 05:29:00,0.66137,0.66137,0.66123,0.66123,8000000.0
2009-04-20 05:30:00,0.66118,0.66119,0.66093,0.66116,12800000.0
2009-04-20 05:31:00,0.66121,0.66121,0.66111,0.66119,11200000.0
2009-04-20 05:32:00,0.66134,0.66161,0.66126,0.66161,11200000.0
2009-04-20 05:33:00,0.66164,0.66168,0.66151,0.6616,16000000.0
2009-04-20 05:34:00,0.66192,0.66206,0.66192,0.66195,17600000.0
2009-04-20 05:35:00,0.66198,0.66205,0.66193,0.66205,11200000.0
2009-04-20 05:36:00,0.66209,0.66209,0.66196,0.66207,15400000.0
2009-04-20 05:37:00,0.6622,0.6622,0.6619,0.6619,16000000.0
2009-04-20 05:38:00,0.66196,0.66196,0.6618,0.66187,12800000.0
2009-04-20 05:39:00,0.6619,0.6619,0.66178,0.66178,11200000.0
2009-04-20 05:40:00,0.66198,0.66237,0.66198,0.66237,11200000.0
2009-04-20 05:41:00,0.66246,0.66249,0.66239,0.66247,16000000.0
2009-04-20 05:42:00,0.6625,0.6625,0.66227,0.66227,12800000.0
2009-04-20 05:43:00,0.66241,0.66243,0.66236,0.66237,11600000.0
2009-04-20 05:44:00,0.66235,0.66255,0.66235,0.66255,11200000.0
2009-04-20 05:45:00,0.66261,0.66261,0.66221,0.66221,12800000.0
2009-04-20 05:46:00,0.66199,0.66206,0.66196,0.66201,12800000.0
2009-04-20 05:47:00,0.66205,0.66205,0.66188,0.66198,11200000.0
2009-04-20 05:48:00,0.66207,0.66217,0.66207,0.66213,11200000.0
2009-04-20 05:49:00,0.66202,0.66202,0.66181,0.66181,11200000.0
2009-04-20 05:50:00,0.66214,0.66218,0.66214,0.66216,11200000.0
2009-04-20 05:51:00,0.66207,0.66215,0.66194,0.66199,14400000.0
2009-04-20 05:52:00,0.66286,0.66295,0.66286,0.66295,19200000.0
2009-04-20 05:53:00,0.66207,0.66215,0.66202,0.66208,12800000.0
2009-04-20 05:54:00,0.66214,0.66214,0.66202,0.66202,15400000.0
2009-04-20 05:55:00,0.66227,0.66227,0.6622,0.66223,16000000.0
2009-04-20 05:56:00,0.6622,0.66229,0.66216,0.66228,17600000.0
2009-04-20 05:57:00,0.66183,0.66217,0.66183,0.66212,17600000.0
2009-04-20 05:58:00,0.66226,0.66226,0.66207,0.66207,14400000.0
2009-04-20 05:59:00,0.66222,0.66222,0.66198,0.66217,16000000.0
2009-04-20 06:00:00,0.66209,0.66209,0.66195,0.66195,9600000.0
2009-04-20 06:01:00,0.66185,0.6619,0.66182,0.6619,14400000.0
2009-04-20 06:02:00,0.66159,0.66159,0.66123,0.66123,11200000.0
2009-04-20 06:03:00,0.6613,0.66147,0.6613,0.66133,14400000.0
2009-04-20 06:04:00,0.66134,0.66139,0.66116,0.66139,12800000.0
2009-04-20 06:05:00,0.66143,0.66143,0.6613,0.66132,14400000.0
2009-04-20 06:06:00,0.66122,0.66162,0.66122,0.66162,9600000.0
2009-04-20 06:07:00,0.66186,0.66186,0.66158,0.66169,16000000.0
2009-04-20 06:08:00,0.66174,0.66184,0.66174,0.66183,8000000.0
2009-04-20 06:09:00,0.66182,0.6622,0.66182,0.6622,12800000.0
2009-04-20 06:10:00,0.66224,0.66237,0.66224,0.66235,12200000.0
2009-04-20 06:11:00,0.66237,0.66237,0.66216,0.66225,12800000.0
2009-04-20 06:12:00,0.66222,0.66222,0.66203,0.66205,16000000.0
2009-04-20 06:13:00,0.66217,0.66217,0.662,0.66202,12800000.0
2009-04-20 06:14:00,0.66212,0.66212,0.66204,0.66207,11200000.0
2009-04-20 06:15:00,0.66146,0.66199,0.66146,0.66199,12800000.0
2009-04-20 06:16:00,0.66215,0.66215,0.66198,0.66211,12800000.0
2009-04-20 06:17:00,0.66199,0.66218,0.66199,0.66218,11200000.0
2009-04-20 06:18:00,0.66176,0.66227,0.66176,0.66215,12800000.0
2009-04-20 06:19:00,0.66216,0.66216,0.66183,0.66191,14400000.0
2009-04-20 06:20:00,0.6622,0.66237,0.6622,0.66237,14400000.0
2009-04-20 06:21:00,0.66228,0.66233,0.66218,0.66233,11200000.0
2009-04-20 06:22:00,0.66213,0.66221,0.66212,0.66212,16000000.0
2009-04-20 06:23:00,0.6622,0.6622,0.6621,0.66214,12800000.0
2009-04-20 06:24:00,0.66212,0.66215,0.66198,0.66198,12800000.0
2009-04-20 06:25:00,0.66189,0.66207,0.66097,0.66207,12800000.0
2009-04-20 06:26:00,0.66203,0.66213,0.66158,0.66159,16400000.0
2009-04-20 06:27:00,0.66211,0.6622,0.66205,0.66217,11200000.0
2009-04-20 06:28:00,0.66207,0.66207,0.66178,0.66188,11200000.0
2009-04-20 06:29:00,0.66198,0.66219,0.66197,0.66219,11200000.0
2009-04-20 06:30:00,0.6622,0.6622,0.66214,0.6622,8000000.0
2009-04-20 06:31:00,0.66211,0.66211,0.66199,0.6621,16000000.0
2009-04-20 06:32:00,0.6621,0.6623,0.66209,0.6623,17600000.0
2009-04-20 06:33:00,0.66236,0.66241,0.66222,0.66222,14400000.0
2009-04-20 06:34:00,0.66188,0.66198,0.66176,0.66176,11200000.0
2009-04-20 06:35:00,0.66169,0.66183,0.66168,0.6617,17600000.0
2009-04-20 06:36:00,0.66164,0.66165,0.66158,0.66165,11200000.0
2009-04-20 06:37:00,0.66179,0.66179,0.66152,0.66175,11200000.0
2009-04-20 06:38:00,0.66174,0.66189,0.66167,0.66189,14400000.0
2009-04-20 06:39:00,0.66201,0.66226,0.66187,0.66226,14400000.0
2009-04-20 06:40:00,0.66254,0.66264,0.66247,0.66247,16000000.0
2009-04-20 06:41:00,0.66257,0.66257,0.66247,0.66247,17600000.0
2009-04-20 06:42:00,0.66243,0.66243,0.66231,0.66231,11200000.0
2009-04-20 06:43:00,0.66238,0.66244,0.66238,0.66244,9600000.0
2009-04-20 06:44:00,0.66265,0.66294,0.66265,0.66294,9600000.0
2009-04-20 06:45:00,0.66199,0.66247,0.66199,0.66247,9600000.0
2009-04-20 06:46:00,0.66275,0.66293,0.66262,0.66262,12800000.0
2009-04-20 06:47:00,0.66263,0.66274,0.66258,0.66264,14400000.0
2009-04-20 06:48:00,0.66269,0.66275,0.66269,0.66275,11200000.0
2009-04-20 06:49:00,0.66271,0.66274,0.66256,0.66266,11200000.0
2009-04-20 06:50:00,0.66253,0.66266,0.66253,0.66256,16000000.0
2009-04-20 06:51:00,0.6625,0.66254,0.66238,0.6625,12800000.0
2009-04-20 06:52:00,0.66262,0.66262,0.6625,0.6625,9600000.0
2009-04-20 06:53:00,0.6625,0.66253,0.66243,0.66243,11200000.0
2009-04-20 06:54:00,0.66252,0.66253,0.66243,0.66243,12800000.0
2009-04-20 06:55:00,0.66253,0.66262,0.66253,0.66262,9600000.0
2009-04-20 06:56:00,0.66241,0.66242,0.66228,0.66233,11200000.0
2009-04-20 06:57:00,0.6619,0.6619,0.6618,0.6619,17600000.0
2009-04-20 06:58:00,0.66233,0.6624,0.6623,0.66237,16000000.0
2009-04-20 06:59:00,0.66225,0.66251,0.66225,0.66237,16000000.0
2009-04-20 07:00:00,0.66249,0.66254,0.66239,0.66249,12800000.0
2009-04-20 07:01:00,0.66253,0.66289,0.66253,0.66289,11200000.0
2009-04-20 07:02:00,0.66286,0.66298,0.66283,0.66298,11200000.0
2009-04-20 07:03:00,0.66278,0.66278,0.66254,0.66254,11200000.0
2009-04-20 07:04:00,0.66263,0.66275,0.66263,0.66272,12800000.0
2009-04-20 07:05:00,0.6628,0.66294,0.6628,0.66294,9600000.0
2009-04-20 07:06:00,0.66288,0.66288,0.66277,0.66279,12800000.0
2009-04-20 07:07:00,0.66277,0.66282,0.66277,0.66277,11200000.0
2009-04-20 07:08:00,0.66275,0.66285,0.66275,0.66285,12800000.0
2009-04-20 07:09:00,0.6627,0.66287,0.6627,0.66277,12800000.0
2009-04-20 07:10:00,0.66285,0.66285,0.66273,0.66282,13800000.0
2009-04-20 07:11:00,0.6628,0.66286,0.66276,0.66286,16000000.0
2009-04-20 07:12:00,0.66277,0.66286,0.66275,0.6628,16000000.0
2009-04-20 07:13:00,0.66273,0.66282,0.66273,0.66281,11200000.0
2009-04-20 07:14:00,0.66282,0.66282,0.6627,0.6627,11200000.0
2009-04-20 07:15:00,0.66284,0.66284,0.66272,0.66274,12800000.0
2009-04-20 07:16:00,0.66274,0.66283,0.66272,0.66277,12800000.0
2009-04-20 07:17:00,0.66274,0.66283,0.66267,0.66267,14400000.0
2009-04-20 07:18:00,0.6628,0.66291,0.6628,0.66282,17600000.0
2009-04-20 07:19:00,0.66285,0.66288,0.66282,0.66287,12800000.0
2009-04-20 07:20:00,0.66265,0.66267,0.6625,0.66258,10600000.0
2009-04-20 07:21:00,0.66266,0.66272,0.66259,0.66265,12800000.0
2009-04-20 07:22:00,0.66266,0.66272,0.66264,0.66264,12800000.0
2009-04-20 07:23:00,0.66266,0.66272,0.66265,0.66265,12800000.0
2009-04-20 07:24:00,0.66254,0.66265,0.66254,0.66257,11200000.0
2009-04-20 07:25:00,0.66254,0.66261,0.66248,0.66261,17000000.0
2009-04-20 07:26:00,0.66244,0.66271,0.66244,0.66256,12800000.0
2009-04-20 07:27:00,0.66271,0.66277,0.66246,0.66271,16000000.0
2009-04-20 07:28:00,0.66258,0.66266,0.66167,0.66247,12800000.0
2009-04-20 07:29:00,0.66253,0.66256,0.66249,0.66251,12800000.0
2009-04-20 07:30:00,0.66246,0.66265,0.66244,0.66265,12800000.0
2009-04-20 07:31:00,0.66271,0.66274,0.66262,0.66262,12800000.0
2009-04-20 07:32:00,0.66254,0.66262,0.66254,0.66262,8000000.0
2009-04-20 07:33:00,0.66267,0.66272,0.66257,0.66257,12800000.0
2009-04-20 07:34:00,0.66276,0.66278,0.66271,0.66273,17600000.0
2009-04-20 07:35:00,0.66252,0.66267,0.66252,0.66267,12800000.0
2009-04-20 07:36:00,0.66273,0.66276,0.66267,0.66272,12800000.0
2009-04-20 07:37:00,0.66278,0.66278,0.66251,0.6627,17600000.0
2009-04-20 07:38:00,0.66282,0.66282,0.66272,0.66272,11200000.0
2009-04-20 07:39:00,0.66289,0.66296,0.66283,0.66283,11200000.0
2009-04-20 07:40:00,0.66297,0.66302,0.66296,0.66299,17600000.0
2009-04-20 07:41:00,0.66293,0.66299,0.66288,0.66289,12800000.0
2009-04-20 07:42:00,0.66293,0.66296,0.6629,0.66295,11200000.0
2009-04-20 07:43:00,0.66256,0.6628,0.66256,0.66272,12200000.0
2009-04-20 07:44:00,0.66289,0.66294,0.66282,0.66282,12800000.0
2009-04-20 07:45:00,0.66294,0.66307,0.66294,0.66307,9600000.0
2009-04-20 07:46:00,0.66293,0.66294,0.66288,0.66294,11200000.0
2009-04-20 07:47:00,0.66284,0.66284,0.66266,0.66266,16000000.0
2009-04-20 07:48:00,0.66266,0.66269,0.66258,0.66268,15400000.0
2009-04-20 07:49:00,0.66238,0.66257,0.66231,0.66251,14400000.0
2009-04-20 07:50:00,0.66266,0.66266,0.66253,0.66253,11200000.0
2009-04-20 07:51:00,0.66265,0.66269,0.66261,0.66268,11600000.0
2009-04-20 07:52:00,0.66272,0.66272,0.66246,0.66246,14800000.0
2009-04-20 07:53:00,0.66235,0.66245,0.66189,0.66189,11200000.0
2009-04-20 07:54:00,0.66241,0.66241,0.66211,0.66235,12800000.0
2009-04-20 07:55:00,0.66245,0.66245,0.66219,0.66227,13200000.0
2009-04-20 07:56:00,0.66232,0.66235,0.66221,0.66229,11200000.0
2009-04-20 07:57:00,0.66235,0.66245,0.66235,0.6624,8000000.0
2009-04-20 07:58:00,0.66239,0.66252,0.66229,0.66246,11200000.0
2009-04-20 07:59:00,0.66238,0.66243,0.66232,0.66232,12800000.0
2009-04-20 08:00:00,0.6623,0.66234,0.66221,0.66234,14400000.0
2009-04-20 08:01:00,0.66242,0.66242,0.66224,0.6623,12800000.0
2009-04-20 08:02:00,0.66222,0.66223,0.66193,0.66193,12800000.0
2009-04-20 08:03:00,0.66235,0.66258,0.66235,0.66258,11200000.0
2009-04-20 08:04:00,0.66259,0.66265,0.66241,0.66245,17600000.0
2009-04-20 08:05:00,0.66225,0.66243,0.66205,0.66205,17600000.0
2009-04-20 08:06:00,0.6618,0.66185,0.66169,0.66175,12800000.0
2009-04-20 08:07:00,0.66187,0.66189,0.66177,0.66189,16000000.0
2009-04-20 08:08:00,0.66198,0.66205,0.66198,0.66203,9600000.0
2009-04-20 08:09:00,0.66182,0.66217,0.66182,0.66199,12200000.0
2009-04-20 08:10:00,0.6618,0.6618,0.66108,0.66108,11200000.0
2009-04-20 08:11:00,0.66122,0.66134,0.66114,0.66114,11200000.0
2009-04-20 08:12:00,0.66095,0.66138,0.66095,0.66138,16000000.0
2009-04-20 08:13:00,0.66142,0.6616,0.66142,0.6615,14400000.0
2009-04-20 08:14:00,0.66155,0.66193,0.66155,0.66193,11200000.0
2009-04-20 08:15:00,0.66243,0.66264,0.66243,0.6626,12800000.0
2009-04-20 08:16:00,0.66257,0.66272,0.66257,0.66263,12800000.0
2009-04-20 08:17:00,0.66261,0.66274,0.66257,0.66274,11200000.0
2009-04-20 08:18:00,0.66276,0.66276,0.66266,0.66271,12800000.0
2009-04-20 08:19:00,0.66284,0.66284,0.66266,0.66272,12800000.0
2009-04-20 08:20:00,0.66267,0.66267,0.66242,0.66242,11200000.0
2009-04-20 08:21:00,0.66224,0.66228,0.66217,0.66228,11200000.0
2009-04-20 08:22:00,0.66228,0.66232,0.66223,0.66231,12800000.0
2009-04-20 08:23:00,0.66265,0.66282,0.66258,0.66278,17600000.0
2009-04-20 08:24:00,0.66267,0.66267,0.66233,0.66255,12800000.0
2009-04-20 08:25:00,0.66271,0.66275,0.66264,0.66264,14400000.0
2009-04-20 08:26:00,0.66221,0.66238,0.66221,0.66238,16000000.0
2009-04-20 08:27:00,0.66261,0.66268,0.66251,0.66268,11200000.0
2009-04-20 08:28:00,0.66271,0.66281,0.6627,0.66276,16000000.0
2009-04-20 08:29:00,0.66246,0.66297,0.66246,0.66297,12800000.0
2009-04-20 08:30:00,0.6628,0.6628,0.66259,0.66259,12800000.0
2009-04-20 08:31:00,0.66264,0.66264,0.66249,0.66262,16000000.0
2009-04-20 08:32:00,0.66263,0.66268,0.66259,0.66268,11200000.0
2009-04-20 08:33:00,0.6627,0.66284,0.6627,0.66274,16000000.0
2009-04-20 08:34:00,0.66263,0.66263,0.66204,0.66207,12800000.0
2009-04-20 08:35:00,0.66202,0.66206,0.66196,0.66198,11200000.0
2009-04-20 08:36:00,0.66225,0.66247,0.66224,0.66247,11200000.0
2009-04-20 08:37:00,0.66254,0.66254,0.66244,0.66247,11200000.0
2009-04-20 08:38:00,0.66245,0.66245,0.66222,0.66228,11200000.0
2009-04-20 08:39:00,0.66222,0.66222,0.66201,0.66202,11200000.0
2009-04-20 08:40:00,0.66193,0.66193,0.66177,0.66177,11200000.0
2009-04-20 08:41:00,0.662,0.66216,0.662,0.66215,10600000.0
2009-04-20 08:42:00,0.66217,0.66224,0.66127,0.66224,12800000.0
2009-04-20 08:43:00,0.6621,0.66216,0.66191,0.66191,11200000.0
2009-04-20 08:44:00,0.66194,0.66207,0.66194,0.66207,11200000.0
2009-04-20 08:45:00,0.66193,0.66201,0.66193,0.66195,11200000.0
2009-04-20 08:46:00,0.66177,0.66177,0.66165,0.66166,12800000.0
2009-04-20 08:47:00,0.66203,0.66219,0.6619,0.66219,16000000.0
2009-04-20 08:48:00,0.66214,0.66214,0.66199,0.66199,8000000.0
2009-04-20 08:49:00,0.66183,0.66188,0.66154,0.66154,14400000.0
2009-04-20 08:50:00,0.66165,0.66165,0.66137,0.66156,12800000.0
2009-04-20 08:51:00,0.66164,0.66181,0.66164,0.6618,8000000.0
2009-04-20 08:52:00,0.66167,0.66177,0.66163,0.66177,9600000.0
2009-04-20 08:53:00,0.66174,0.66181,0.66174,0.66181,14200000.0
2009-04-20 08:54:00,0.66179,0.66181,0.66172,0.66175,11200000.0
2009-04-20 08:55:00,0.66168,0.66168,0.66134,0.66134,14400000.0
2009-04-20 08:56:00,0.66135,0.66137,0.66132,0.66134,14400000.0
2009-04-20 08:57:00,0.66113,0.66119,0.66113,0.66119,11200000.0
2009-04-20 08:58:00,0.66114,0.66142,0.66114,0.66142,11200000.0
2009-04-20 08:59:00,0.66151,0.66192,0.66151,0.66189,8000000.0
2009-04-20 09:00:00,0.66193,0.66197,0.66179,0.66179,12800000.0
2009-04-20 09:01:00,0.66186,0.66207,0.66186,0.66207,13200000.0
2009-04-20 09:02:00,0.66201,0.66206,0.662,0.662,8000000.0
2009-04-20 09:03:00,0.66186,0.66186,0.66147,0.66173,14400000.0
2009-04-20 09:04:00,0.66165,0.66165,0.66148,0.66156,10600000.0
2009-04-20 09:05:00,0.66144,0.66151,0.6614,0.66144,17600000.0
2009-04-20 09:06:00,0.66144,0.66151,0.66138,0.66147,17600000.0
2009-04-20 09:07:00,0.66137,0.66137,0.661,0.66119,12800000.0
2009-04-20 09:08:00,0.66104,0.66128,0.66104,0.66128,14400000.0
2009-04-20 09:09:00,0.66118,0.66128,0.66105,0.6611,17600000.0
2009-04-20 09:10:00,0.66145,0.6617,0.66145,0.6617,12800000.0
2009-04-20 09:11:00,0.66176,0.66176,0.66167,0.66167,10600000.0
2009-04-20 09:12:00,0.66183,0.66198,0.66178,0.66195,14400000.0
2009-04-20 09:13:00,0.66196,0.66224,0.66196,0.6621,12800000.0
2009-04-20 09:14:00,0.66214,0.66214,0.66196,0.66208,12800000.0
2009-04-20 09:15:00,0.6621,0.66213,0.66197,0.66197,16000000.0
2009-04-20 09:16:00,0.66217,0.66221,0.66211,0.66221,11200000.0
2009-04-20 09:17:00,0.66243,0.66258,0.66236,0.66256,17600000.0
2009-04-20 09:18:00,0.66263,0.66263,0.66244,0.66251,16000000.0
2009-04-20 09:19:00,0.6624,0.66247,0.66235,0.66247,12800000.0
2009-04-20 09:20:00,0.66229,0.6624,0.66222,0.66239,11200000.0
2009-04-20 09:21:00,0.66256,0.66259,0.66252,0.66259,14400000.0
2009-04-20 09:22:00,0.66263,0.66269,0.66255,0.66265,14400000.0
2009-04-20 09:23:00,0.66252,0.66252,0.66228,0.66234,17600000.0
2009-04-20 09:24:00,0.66238,0.66248,0.66234,0.6624,11200000.0
2009-04-20 09:25:00,0.66246,0.66282,0.66246,0.66281,8000000.0
2009-04-20 09:26:00,0.66279,0.66279,0.66259,0.6626,11200000.0
2009-04-20 09:27:00,0.66257,0.66257,0.66244,0.66245,12800000.0
2009-04-20 09:28:00,0.6624,0.6625,0.6624,0.6625,15400000.0
2009-04-20 09:29:00,0.66251,0.6626,0.66247,0.6626,12800000.0
2009-04-20 09:30:00,0.66277,0.66277,0.6626,0.66264,12800000.0
2009-04-20 09:31:00,0.66258,0.66263,0.66161,0.66252,12800000.0
2009-04-20 09:32:00,0.66244,0.66256,0.66244,0.66256,14400000.0
2009-04-20 09:33:00,0.66237,0.66237,0.66207,0.66217,18000000.0
2009-04-20 09:34:00,0.66196,0.66196,0.66157,0.66164,17600000.0
2009-04-20 09:35:00,0.66163,0.6618,0.66163,0.6618,11200000.0
2009-04-20 09:36:00,0.66174,0.66184,0.66172,0.66178,12800000.0
2009-04-20 09:37:00,0.66164,0.66174,0.6616,0.6616,11200000.0
2009-04-20 09:38:00,0.66168,0.66181,0.66167,0.66179,12800000.0
2009-04-20 09:39:00,0.6619,0.66192,0.6618,0.6618,9600000.0
2009-04-20 09:40:00,0.66173,0.66175,0.6616,0.66163,11200000.0
2009-04-20 09:41:00,0.66164,0.66168,0.66164,0.66165,11200000.0
2009-04-20 09:42:00,0.66137,0.66146,0.66134,0.66134,16000000.0
2009-04-20 09:43:00,0.66141,0.66157,0.66141,0.66156,14400000.0
2009-04-20 09:44:00,0.66158,0.66168,0.66152,0.66155,11200000.0
2009-04-20 09:45:00,0.66152,0.66173,0.66152,0.66173,11200000.0
2009-04-20 09:46:00,0.66166,0.66168,0.66153,0.66161,11200000.0
2009-04-20 09:47:00,0.66149,0.66153,0.66139,0.66153,11200000.0
2009-04-20 09:48:00,0.66126,0.66159,0.66126,0.66159,12800000.0
2009-04-20 09:49:00,0.66166,0.66187,0.66166,0.66186,11200000.0
2009-04-20 09:50:00,0.66192,0.66192,0.66178,0.66187,12800000.0
2009-04-20 09:51:00,0.66191,0.66191,0.66169,0.66171,14400000.0
2009-04-20 09:52:00,0.6614,0.6614,0.66097,0.66097,11200000.0
2009-04-20 09:53:00,0.66064,0.66083,0.66061,0.66076,11200000.0
2009-04-20 09:54:00,0.66099,0.66103,0.66096,0.66096,17600000.0
2009-04-20 09:55:00,0.66087,0.66087,0.66056,0.66056,12800000.0
2009-04-20 09:56:00,0.66037,0.66037,0.66017,0.66026,12800000.0
2009-04-20 09:57:00,0.66038,0.66038,0.66002,0.66002,16400000.0
2009-04-20 09:58:00,0.65974,0.66001,0.65974,0.66001,16000000.0
2009-04-20 09:59:00,0.66003,0.66003,0.65967,0.65993,11200000.0
2009-04-20 10:00:00,0.65996,0.66008,0.65992,0.66008,11200000.0
2009-04-20 10:01:00,0.6601,0.6601,0.65999,0.66,11200000.0
2009-04-20 10:02:00,0.65968,0.65968,0.65946,0.65947,11200000.0
2009-04-20 10:03:00,0.65908,0.65914,0.65894,0.65902,17600000.0
2009-04-20 10:04:00,0.65912,0.65933,0.65912,0.65929,11200000.0
2009-04-20 10:05:00,0.65924,0.65928,0.65918,0.65925,16000000.0
2009-04-20 10:06:00,0.65914,0.65914,0.65897,0.65897,11600000.0
2009-04-20 10:07:00,0.65874,0.65896,0.65872,0.65895,12800000.0
2009-04-20 10:08:00,0.6593,0.65945,0.65929,0.65945,11200000.0
2009-04-20 10:09:00,0.65951,0.65958,0.65931,0.65956,12800000.0
2009-04-20 10:10:00,0.65945,0.65952,0.65942,0.65945,13200000.0
2009-04-20 10:11:00,0.65949,0.65957,0.65947,0.65949,17600000.0
2009-04-20 10:12:00,0.65949,0.65959,0.65949,0.65952,11200000.0
2009-04-20 10:13:00,0.65972,0.65981,0.65972,0.65974,12800000.0
2009-04-20 10:14:00,0.65961,0.65971,0.65961,0.65965,14400000.0
2009-04-20 10:15:00,0.65973,0.6599,0.65973,0.65977,16000000.0
2009-04-20 10:16:00,0.65952,0.65978,0.65945,0.65956,17600000.0
2009-04-20 10:17:00,0.65957,0.65957,0.65943,0.65943,12800000.0
2009-04-20 10:18:00,0.65937,0.65952,0.65936,0.65952,12800000.0
2009-04-20 10:19:00,0.65919,0.65937,0.65919,0.65933,12800000.0
2009-04-20 10:20:00,0.65952,0.65957,0.65947,0.65957,11200000.0
2009-04-20 10:21:00,0.65963,0.65963,0.65899,0.65899,17600000.0
2009-04-20 10:22:00,0.65863,0.65883,0.65857,0.65877,16000000.0
2009-04-20 10:23:00,0.65875,0.65883,0.65867,0.65883,12800000.0
2009-04-20 10:24:00,0.65868,0.65868,0.65849,0.65849,11200000.0
2009-04-20 10:25:00,0.65854,0.65867,0.6584,0.6584,12800000.0
2009-04-20 10:26:00,0.65839,0.65851,0.65839,0.65851,11200000.0
2009-04-20 10:27:00,0.65842,0.65853,0.65825,0.65841,11200000.0
2009-04-20 10:28:00,0.65855,0.65872,0.65855,0.65866,17600000.0
2009-04-20 10:29:00,0.65877,0.65877,0.6586,0.65867,12800000.0
2009-04-20 10:30:00,0.65854,0.65866,0.65849,0.65866,11200000.0
2009-04-20 10:31:00,0.65885,0.65921,0.65878,0.65921,11200000.0
2009-04-20 10:32:00,0.65924,0.65938,0.65911,0.65932,12800000.0
2009-04-20 10:33:00,0.6594,0.65949,0.65938,0.6594,13200000.0
2009-04-20 10:34:00,0.65929,0.65929,0.65914,0.65917,11200000.0
2009-04-20 10:35:00,0.65911,0.6592,0.65906,0.65916,17600000.0
2009-04-20 10:36:00,0.65927,0.65936,0.65908,0.65936,12800000.0
2009-04-20 10:37:00,0.65947,0.65957,0.65937,0.65957,12800000.0
2009-04-20 10:38:00,0.6596,0.65971,0.65954,0.65971,11200000.0
2009-04-20 10:39:00,0.65951,0.6596,0.6595,0.6596,12800000.0
2009-04-20 10:40:00,0.65971,0.65975,0.65958,0.65963,13200000.0
2009-04-20 10:41:00,0.65948,0.65948,0.6589,0.65903,14400000.0
2009-04-20 10:42:00,0.65898,0.65905,0.65892,0.65905,14400000.0
2009-04-20 10:43:00,0.65898,0.65903,0.65898,0.65902,11200000.0
2009-04-20 10:44:00,0.65902,0.65902,0.65858,0.65867,14400000.0
2009-04-20 10:45:00,0.6586,0.65871,0.65857,0.65857,11200000.0
2009-04-20 10:46:00,0.6585,0.65859,0.65845,0.65845,12800000.0
2009-04-20 10:47:00,0.65841,0.65851,0.65839,0.65851,12800000.0
2009-04-20 10:48:00,0.65843,0.65852,0.65842,0.65842,12800000.0
2009-04-20 10:49:00,0.65837,0.65849,0.65837,0.65848,16000000.0
2009-04-20 10:50:00,0.65861,0.65894,0.65861,0.65891,12800000.0
2009-04-20 10:51:00,0.65889,0.65893,0.65882,0.65882,12800000.0
2009-04-20 10:52:00,0.65879,0.65879,0.65867,0.65869,12800000.0
2009-04-20 10:53:00,0.65843,0.65871,0.65843,0.65851,11200000.0
2009-04-20 10:54:00,0.65864,0.65885,0.65864,0.65885,12800000.0
2009-04-20 10:55:00,0.65888,0.65888,0.65872,0.65872,12800000.0
2009-04-20 10:56:00,0.65866,0.65866,0.65849,0.65849,9600000.0
2009-04-20 10:57:00,0.65806,0.65825,0.65762,0.65762,8000000.0
2009-04-20 10:58:00,0.65766,0.6577,0.65741,0.65741,11200000.0
2009-04-20 10:59:00,0.65725,0.65741,0.65725,0.65738,17600000.0
2009-04-20 11:00:00,0.65715,0.65732,0.65715,0.65726,14400000.0
2009-04-20 11:01:00,0.65708,0.65715,0.65708,0.65713,16000000.0
2009-04-20 11:02:00,0.65716,0.65723,0.65716,0.65718,11200000.0
2009-04-20 11:03:00,0.65718,0.65732,0.65718,0.65728,11200000.0
2009-04-20 11:04:00,0.65731,0.65738,0.65719,0.65731,12800000.0
2009-04-20 11:05:00,0.65716,0.65728,0.65716,0.65719,11200000.0
2009-04-20 11:06:00,0.65737,0.65749,0.65737,0.65748,11200000.0
2009-04-20 11:07:00,0.65723,0.65748,0.65723,0.65737,12800000.0
2009-04-20 11:08:00,0.65723,0.65723,0.65707,0.65707,11200000.0
2009-04-20 11:09:00,0.65714,0.65752,0.6571,0.65752,11200000.0
2009-04-20 11:10:00,0.65783,0.65797,0.65778,0.6578,17600000.0
2009-04-20 11:11:00,0.65771,0.65771,0.65749,0.65757,17600000.0
2009-04-20 11:12:00,0.65763,0.65779,0.65759,0.65772,17600000.0
2009-04-20 11:13:00,0.65772,0.65782,0.65767,0.65781,11200000.0
2009-04-20 11:14:00,0.65762,0.6578,0.65762,0.65772,12800000.0
2009-04-20 11:15:00,0.65792,0.65797,0.65788,0.65792,12800000.0
2009-04-20 11:16:00,0.65795,0.65795,0.65779,0.65782,16000000.0
2009-04-20 11:17:00,0.65795,0.65802,0.65789,0.65796,12800000.0
2009-04-20 11:18:00,0.65809,0.6581,0.658,0.65806,14400000.0
2009-04-20 11:19:00,0.65798,0.65798,0.65754,0.65775,13800000.0
2009-04-20 11:20:00,0.65785,0.65793,0.65783,0.65783,11200000.0
2009-04-20 11:21:00,0.65786,0.65788,0.65772,0.65788,12800000.0
2009-04-20 11:22:00,0.65785,0.65785,0.65704,0.65764,17600000.0
2009-04-20 11:23:00,0.65765,0.65766,0.65761,0.65761,17600000.0
2009-04-20 11:24:00,0.65763,0.6577,0.65753,0.65753,12800000.0
2009-04-20 11:25:00,0.65762,0.65771,0.65762,0.65763,11200000.0
2009-04-20 11:26:00,0.65767,0.65771,0.65766,0.6577,8000000.0
2009-04-20 11:27:00,0.65777,0.65778,0.65764,0.65778,11600000.0
2009-04-20 11:28:00,0.65777,0.65792,0.65777,0.65792,14400000.0
2009-04-20 11:29:00,0.65795,0.65795,0.65766,0.65766,12800000.0
2009-04-20 11:30:00,0.65762,0.65782,0.65754,0.65782,11200000.0
2009-04-20 11:31:00,0.65774,0.65777,0.65764,0.65764,17600000.0
2009-04-20 11:32:00,0.65768,0.65802,0.65768,0.65802,11200000.0
2009-04-20 11:33:00,0.65816,0.65816,0.65801,0.65801,17600000.0
2009-04-20 11:34:00,0.65799,0.6581,0.65799,0.65807,12800000.0
2009-04-20 11:35:00,0.65817,0.65817,0.65795,0.65796,17600000.0
2009-04-20 11:36:00,0.65784,0.65793,0.65783,0.65791,11200000.0
2009-04-20 11:37:00,0.6577,0.6577,0.65744,0.65744,12800000.0
2009-04-20 11:38:00,0.6573,0.6573,0.65726,0.65727,11200000.0
2009-04-20 11:39:00,0.65711,0.65711,0.65691,0.65691,16000000.0
2009-04-20 11:40:00,0.657,0.65721,0.65699,0.65721,12800000.0
2009-04-20 11:41:00,0.65723,0.65724,0.65714,0.65717,11200000.0
2009-04-20 11:42:00,0.65696,0.65697,0.6568,0.6568,11200000.0
2009-04-20 11:43:00,0.65683,0.65683,0.65567,0.65641,12800000.0
2009-04-20 11:44:00,0.65624,0.65628,0.65619,0.6562,14400000.0
2009-04-20 11:45:00,0.65572,0.65572,0.65515,0.65515,11200000.0
2009-04-20 11:46:00,0.6556,0.65606,0.6556,0.65592,14400000.0
2009-04-20 11:47:00,0.65597,0.6561,0.65587,0.65587,14400000.0
2009-04-20 11:48:00,0.65576,0.65576,0.65544,0.65557,14400000.0
2009-04-20 11:49:00,0.65551,0.65582,0.65551,0.65567,14400000.0
2009-04-20 11:50:00,0.65576,0.65585,0.65575,0.65585,12800000.0
2009-04-20 11:51:00,0.65591,0.65622,0.65591,0.65622,17600000.0
2009-04-20 11:52:00,0.65617,0.65617,0.65595,0.65604,12800000.0
2009-04-20 11:53:00,0.65603,0.65618,0.65599,0.65618,16000000.0
2009-04-20 11:54:00,0.65623,0.65623,0.65598,0.65598,12800000.0
2009-04-20 11:55:00,0.65569,0.65607,0.65569,0.65607,14400000.0
2009-04-20 11:56:00,0.65611,0.65611,0.65509,0.65604,12800000.0
2009-04-20 11:57:00,0.65591,0.65591,0.65555,0.65555,11200000.0
2009-04-20 11:58:00,0.65568,0.65571,0.65554,0.65571,17600000.0
2009-04-20 11:59:00,0.65585,0.65591,0.65569,0.65569,11200000.0
2009-04-20 12:00:00,0.65564,0.65568,0.65556,0.65557,17600000.0
2009-04-20 12:01:00,0.65567,0.65593,0.65567,0.6558,12800000.0
2009-04-20 12:02:00,0.65584,0.65589,0.65571,0.65582,12800000.0
2009-04-20 12:03:00,0.65608,0.65647,0.65608,0.65645,16000000.0
2009-04-20 12:04:00,0.65651,0.65668,0.65651,0.65668,11200000.0
2009-04-20 12:05:00,0.65649,0.65656,0.65649,0.65653,12800000.0
2009-04-20 12:06:00,0.65645,0.65653,0.65637,0.65653,16000000.0
2009-04-20 12:07:00,0.65644,0.65644,0.65635,0.65636,12800000.0
2009-04-20 12:08:00,0.65637,0.65661,0.65624,0.65661,16000000.0
2009-04-20 12:09:00,0.65673,0.65689,0.65673,0.65684,12800000.0
2009-04-20 12:10:00,0.65692,0.6571,0.65692,0.6571,16000000.0
2009-04-20 12:11:00,0.65716,0.65716,0.65693,0.65696,9600000.0
2009-04-20 12:12:00,0.6567,0.65688,0.6567,0.65684,11600000.0
2009-04-20 12:13:00,0.65714,0.65721,0.65712,0.6572,17600000.0
2009-04-20 12:14:00,0.65735,0.65742,0.6572,0.6572,16000000.0
2009-04-20 12:15:00,0.6571,0.65727,0.6571,0.65724,12800000.0
2009-04-20 12:16:00,0.65729,0.65734,0.65724,0.65725,16000000.0
2009-04-20 12:17:00,0.6572,0.6572,0.65702,0.6571,12200000.0
2009-04-20 12:18:00,0.65708,0.65714,0.65697,0.65702,12200000.0
2009-04-20 12:19:00,0.65701,0.65707,0.65698,0.65705,12800000.0
2009-04-20 12:20:00,0.6571,0.6571,0.6569,0.6569,14400000.0
2009-04-20 12:21:00,0.65688,0.6571,0.65683,0.65707,11200000.0
2009-04-20 12:22:00,0.65718,0.65726,0.65715,0.65726,17600000.0
2009-04-20 12:23:00,0.65711,0.65715,0.65703,0.65705,12800000.0
2009-04-20 12:24:00,0.65706,0.65714,0.65705,0.65714,11200000.0
2009-04-20 12:25:00,0.6572,0.65736,0.6572,0.65736,11200000.0
2009-04-20 12:26:00,0.65714,0.65721,0.65714,0.65715,10600000.0
2009-04-20 12:27:00,0.65718,0.65718,0.65701,0.65702,11200000.0
2009-04-20 12:28:00,0.6567,0.65672,0.65661,0.65671,14400000.0
2009-04-20 12:29:00,0.65684,0.65698,0.65683,0.65698,12800000.0
2009-04-20 12:30:00,0.65671,0.65687,0.65671,0.65682,12800000.0
2009-04-20 12:31:00,0.65677,0.65677,0.65655,0.65672,12800000.0
2009-04-20 12:32:00,0.65681,0.65703,0.65679,0.65703,12800000.0
2009-04-20 12:33:00,0.65699,0.65711,0.65694,0.65694,11200000.0
2009-04-20 12:34:00,0.65698,0.65701,0.65657,0.65688,17600000.0
2009-04-20 12:35:00,0.65681,0.65681,0.6564,0.6564,16000000.0
2009-04-20 12:36:00,0.65633,0.65636,0.65596,0.65599,17600000.0
2009-04-20 12:37:00,0.65587,0.65597,0.65585,0.65586,16000000.0
2009-04-20 12:38:00,0.65602,0.6562,0.65587,0.6562,12800000.0
2009-04-20 12:39:00,0.65626,0.6563,0.65621,0.6563,11200000.0
2009-04-20 12:40:00,0.65627,0.65627,0.65621,0.65627,14400000.0
2009-04-20 12:41:00,0.65634,0.65634,0.65611,0.65611,12800000.0
2009-04-20 12:42:00,0.65624,0.65627,0.65615,0.65615,11200000.0
2009-04-20 12:43:00,0.65609,0.6565,0.65609,0.6565,12800000.0
2009-04-20 12:44:00,0.65679,0.65684,0.65649,0.65649,12800000.0
2009-04-20 12:45:00,0.65655,0.65655,0.6564,0.6564,11200000.0
2009-04-20 12:46:00,0.65647,0.65647,0.65624,0.65624,11200000.0
2009-04-20 12:47:00,0.65622,0.65622,0.65609,0.65609,11200000.0
2009-04-20 12:48:00,0.65621,0.65638,0.65612,0.65612,16000000.0
2009-04-20 12:49:00,0.65625,0.65634,0.65625,0.65625,12800000.0
2009-04-20 12:50:00,0.65632,0.65637,0.65628,0.65635,17600000.0
2009-04-20 12:51:00,0.65631,0.6564,0.65624,0.65632,12800000.0
2009-04-20 12:52:00,0.65645,0.65652,0.65617,0.65617,12800000.0
2009-04-20 12:53:00,0.65597,0.65647,0.65566,0.65647,17600000.0
2009-04-20 12:54:00,0.65666,0.65706,0.65666,0.65706,11200000.0
2009-04-20 12:55:00,0.65707,0.6571,0.65699,0.657,11200000.0
2009-04-20 12:56:00,0.65693,0.65711,0.65693,0.65711,12800000.0
2009-04-20 12:57:00,0.65721,0.65734,0.65632,0.65733,16000000.0
2009-04-20 12:58:00,0.65712,0.65723,0.6571,0.6571,11200000.0
2009-04-20 12:59:00,0.65717,0.65717,0.65699,0.65703,11200000.0
2009-04-20 13:00:00,0.65712,0.65754,0.65712,0.6575,16000000.0
2009-04-20 13:01:00,0.65777,0.65777,0.65767,0.65774,11200000.0
2009-04-20 13:02:00,0.65761,0.65761,0.6571,0.65712,16000000.0
2009-04-20 13:03:00,0.65726,0.65731,0.65713,0.65713,12800000.0
2009-04-20 13:04:00,0.65697,0.65698,0.65694,0.65697,11200000.0
2009-04-20 13:05:00,0.6569,0.65695,0.65673,0.65673,12800000.0
2009-04-20 13:06:00,0.65689,0.65713,0.65676,0.65713,16000000.0
2009-04-20 13:07:00,0.65703,0.65703,0.65688,0.65696,11200000.0
2009-04-20 13:08:00,0.65704,0.65727,0.65704,0.65725,14400000.0
2009-04-20 13:09:00,0.65728,0.6574,0.65726,0.6574,12800000.0
2009-04-20 13:10:00,0.65732,0.65733,0.65708,0.65708,11200000.0
2009-04-20 13:11:00,0.65688,0.65688,0.65653,0.65653,11200000.0
2009-04-20 13:12:00,0.65648,0.65674,0.65644,0.65674,12800000.0
2009-04-20 13:13:00,0.65681,0.65683,0.65659,0.65663,11200000.0
2009-04-20 13:14:00,0.65668,0.65674,0.65661,0.65672,11200000.0
2009-04-20 13:15:00,0.65647,0.65647,0.65612,0.65612,12800000.0
2009-04-20 13:16:00,0.6559,0.65613,0.6559,0.65606,12800000.0
2009-04-20 13:17:00,0.6558,0.6558,0.65537,0.65544,12800000.0
2009-04-20 13:18:00,0.65567,0.65567,0.65492,0.65492,11200000.0
2009-04-20 13:19:00,0.65517,0.65542,0.65517,0.65542,11200000.0
2009-04-20 13:20:00,0.6556,0.6557,0.65544,0.6557,14400000.0
2009-04-20 13:21:00,0.65588,0.65588,0.6558,0.65584,12800000.0
2009-04-20 13:22:00,0.65579,0.65579,0.65559,0.65559,17600000.0
2009-04-20 13:23:00,0.6556,0.65579,0.65558,0.65575,14400000.0
2009-04-20 13:24:00,0.65574,0.65579,0.65561,0.65579,16000000.0
2009-04-20 13:25:00,0.65609,0.65609,0.65592,0.656,16000000.0
2009-04-20 13:26:00,0.65593,0.6562,0.65593,0.65617,14400000.0
2009-04-20 13:27:00,0.65621,0.65621,0.65595,0.65611,12800000.0
2009-04-20 13:28:00,0.65615,0.65642,0.65612,0.65642,11200000.0
2009-04-20 13:29:00,0.65628,0.65628,0.65625,0.65628,11200000.0
2009-04-20 13:30:00,0.65644,0.65651,0.65636,0.65636,19200000.0
2009-04-20 13:31:00,0.65637,0.65641,0.65631,0.65641,14400000.0
2009-04-20 13:32:00,0.6564,0.6564,0.65627,0.65627,14400000.0
2009-04-20 13:33:00,0.65626,0.65639,0.65625,0.65625,22400000.0
2009-04-20 13:34:00,0.65636,0.6565,0.65634,0.6565,33600000.0
2009-04-20 13:35:00,0.65628,0.65628,0.65618,0.65618,27200000.0
2009-04-20 13:36:00,0.65619,0.65627,0.65619,0.65626,28800000.0
2009-04-20 13:37:00,0.65633,0.65635,0.65628,0.65629,14400000.0
2009-04-20 13:38:00,0.65624,0.65627,0.65612,0.65615,34000000.0
2009-04-20 13:39:00,0.65612,0.65617,0.65608,0.65608,20800000.0
2009-04-20 13:40:00,0.65609,0.6561,0.65601,0.65608,42600000.0
2009-04-20 13:41:00,0.65615,0.65615,0.65598,0.65598,18000000.0
2009-04-20 13:42:00,0.65589,0.65595,0.6558,0.65595,17600000.0
2009-04-20 13:43:00,0.65582,0.65601,0.65578,0.65601,30400000.0
2009-04-20 13:44:00,0.65611,0.65618,0.65607,0.65616,32400000.0
2009-04-20 13:45:00,0.65618,0.65627,0.65617,0.65624,24000000.0
2009-04-20 13:46:00,0.65624,0.65627,0.6561,0.6561,19200000.0
2009-04-20 13:47:00,0.65617,0.65624,0.65611,0.65624,16000000.0
2009-04-20 13:48:00,0.65632,0.65641,0.6563,0.65641,33600000.0
2009-04-20 13:49:00,0.65658,0.65682,0.65658,0.65682,28800000.0
2009-04-20 13:50:00,0.65687,0.65694,0.65687,0.65687,11200000.0
2009-04-20 13:51:00,0.65682,0.65682,0.65673,0.65673,28800000.0
2009-04-20 13:52:00,0.65666,0.65667,0.65647,0.65647,41600000.0
2009-04-20 13:53:00,0.65643,0.6565,0.65639,0.65648,28800000.0
2009-04-20 13:54:00,0.65646,0.65654,0.65644,0.6565,47200000.0
2009-04-20 13:55:00,0.65651,0.65657,0.65647,0.65649,20800000.0
2009-04-20 13:56:00,0.65643,0.65643,0.65625,0.65629,22400000.0
2009-04-20 13:57:00,0.6559,0.6559,0.65558,0.65558,38800000.0
2009-04-20 13:58:00,0.6555,0.65559,0.65548,0.65548,19200000.0
2009-04-20 13:59:00,0.65539,0.65547,0.65535,0.65538,28800000.0
2009-04-20 14:00:00,0.65544,0.65548,0.65534,0.65548,56000000.0
2009-04-20 14:01:00,0.65543,0.65543,0.65522,0.6553,41600000.0
2009-04-20 14:02:00,0.65525,0.65525,0.6552,0.65522,22400000.0
2009-04-20 14:03:00,0.65508,0.65543,0.65507,0.65543,19200000.0
2009-04-20 14:04:00,0.65531,0.65531,0.65516,0.65525,32000000.0
2009-04-20 14:05:00,0.65527,0.65534,0.65521,0.65521,36800000.0
2009-04-20 14:06:00,0.65503,0.65515,0.65503,0.65506,11200000.0
2009-04-20 14:07:00,0.65512,0.65518,0.65503,0.65503,36800000.0
2009-04-20 14:08:00,0.6551,0.6551,0.655,0.65505,28800000.0
2009-04-20 14:09:00,0.65503,0.65504,0.65495,0.65498,36800000.0
2009-04-20 14:10:00,0.65512,0.65515,0.65498,0.65508,35200000.0
2009-04-20 14:11:00,0.65498,0.6551,0.65495,0.65495,12800000.0
2009-04-20 14:12:00,0.65489,0.65515,0.65489,0.65509,41600000.0
2009-04-20 14:13:00,0.65505,0.65505,0.65482,0.65482,12800000.0
2009-04-20 14:14:00,0.65479,0.65512,0.65479,0.65512,12800000.0
2009-04-20 14:15:00,0.65495,0.65509,0.65481,0.65501,27200000.0
2009-04-20 14:16:00,0.65502,0.65511,0.65497,0.65509,40000000.0
2009-04-20 14:17:00,0.65512,0.65518,0.65512,0.65514,38400000.0
2009-04-20 14:18:00,0.65499,0.65501,0.65474,0.65501,30400000.0
2009-04-20 14:19:00,0.65509,0.65509,0.65495,0.65495,49600000.0
2009-04-20 14:20:00,0.65499,0.65504,0.65483,0.65504,14400000.0
2009-04-20 14:21:00,0.6551,0.6551,0.65486,0.65486,43200000.0
2009-04-20 14:22:00,0.65474,0.65493,0.65474,0.65493,17600000.0
2009-04-20 14:23:00,0.65494,0.65508,0.6548,0.65488,45800000.0
2009-04-20 14:24:00,0.65463,0.65475,0.65459,0.65475,16000000.0
2009-04-20 14:25:00,0.65493,0.65494,0.65481,0.65487,17600000.0
2009-04-20 14:26:00,0.65496,0.65497,0.65485,0.65485,24000000.0
2009-04-20 14:27:00,0.6547,0.65478,0.65469,0.65478,41600000.0
2009-04-20 14:28:00,0.65477,0.65492,0.65473,0.65492,13200000.0
2009-04-20 14:29:00,0.65515,0.65524,0.65498,0.65511,11200000.0
2009-04-20 14:30:00,0.65502,0.65502,0.65485,0.65495,40000000.0
2009-04-20 14:31:00,0.65482,0.65499,0.65481,0.65494,57600000.0
2009-04-20 14:32:00,0.65499,0.65521,0.65499,0.65513,49600000.0
2009-04-20 14:33:00,0.6552,0.65539,0.6552,0.65539,30400000.0
2009-04-20 14:34:00,0.65543,0.65546,0.65533,0.65534,30400000.0
2009-04-20 14:35:00,0.6553,0.65551,0.65528,0.65544,34000000.0
2009-04-20 14:36:00,0.65527,0.65544,0.65527,0.65533,16000000.0
2009-04-20 14:37:00,0.65536,0.65548,0.65533,0.65533,52800000.0
2009-04-20 14:38:00,0.65544,0.65554,0.65544,0.65554,65600000.0
2009-04-20 14:39:00,0.65559,0.65572,0.65551,0.65572,12800000.0
2009-04-20 14:40:00,0.65565,0.65574,0.65561,0.65574,57000000.0
2009-04-20 14:41:00,0.65568,0.65568,0.6555,0.65558,67200000.0
2009-04-20 14:42:00,0.6556,0.65567,0.65556,0.65567,37600000.0
2009-04-20 14:43:00,0.65562,0.65562,0.65555,0.65557,30400000.0
2009-04-20 14:44:00,0.65554,0.65564,0.6555,0.65564,52800000.0
2009-04-20 14:45:00,0.65557,0.65561,0.65535,0.65539,44800000.0
2009-04-20 14:46:00,0.65534,0.65534,0.6552,0.65523,25600000.0
2009-04-20 14:47:00,0.65509,0.6551,0.65503,0.6551,12800000.0
2009-04-20 14:48:00,0.65512,0.65513,0.65503,0.65512,24000000.0
2009-04-20 14:49:00,0.65517,0.65517,0.65499,0.65507,44800000.0
2009-04-20 14:50:00,0.65475,0.65483,0.65471,0.65483,38400000.0
2009-04-20 14:51:00,0.65499,0.65522,0.65499,0.65522,33600000.0
2009-04-20 14:52:00,0.65529,0.65529,0.65509,0.65514,20800000.0
2009-04-20 14:53:00,0.65511,0.65516,0.65509,0.65514,20800000.0
2009-04-20 14:54:00,0.65513,0.65514,0.65499,0.65499,19200000.0
2009-04-20 14:55:00,0.65495,0.65495,0.65483,0.65483,12800000.0
2009-04-20 14:56:00,0.65471,0.65471,0.65461,0.65461,24000000.0
2009-04-20 14:57:00,0.65467,0.65471,0.65467,0.65469,19200000.0
2009-04-20 14:58:00,0.65472,0.65483,0.65455,0.65483,34600000.0
2009-04-20 14:59:00,0.65482,0.65482,0.65472,0.6548,11200000.0
2009-04-20 15:00:00,0.65478,0.65493,0.65478,0.65492,12800000.0
2009-04-20 15:01:00,0.65487,0.65487,0.65464,0.65465,20800000.0
2009-04-20 15:02:00,0.65467,0.65491,0.65466,0.65491,36800000.0
2009-04-20 15:03:00,0.65496,0.65496,0.65488,0.65488,32000000.0
2009-04-20 15:04:00,0.65503,0.65525,0.65502,0.65506,51200000.0
2009-04-20 15:05:00,0.65511,0.65523,0.65511,0.65519,38400000.0
2009-04-20 15:06:00,0.65534,0.65554,0.65534,0.6555,14400000.0
2009-04-20 15:07:00,0.65569,0.65597,0.65569,0.65584,25600000.0
2009-04-20 15:08:00,0.65578,0.65583,0.65551,0.65556,32000000.0
2009-04-20 15:09:00,0.65562,0.65562,0.65542,0.65543,44800000.0
2009-04-20 15:10:00,0.65533,0.65552,0.65533,0.65541,43200000.0
2009-04-20 15:11:00,0.65545,0.65555,0.65543,0.65555,46400000.0
2009-04-20 15:12:00,0.65553,0.65553,0.65537,0.6554,30400000.0
2009-04-20 15:13:00,0.65534,0.65543,0.65532,0.65543,64000000.0
2009-04-20 15:14:00,0.65549,0.65573,0.65549,0.65573,43200000.0
2009-04-20 15:15:00,0.65581,0.65582,0.65568,0.65571,42600000.0
2009-04-20 15:16:00,0.65564,0.65568,0.65557,0.65568,11200000.0
2009-04-20 15:17:00,0.65569,0.65573,0.65555,0.65573,14400000.0
2009-04-20 15:18:00,0.65588,0.65592,0.65586,0.65592,9600000.0
2009-04-20 15:19:00,0.65617,0.65626,0.65617,0.65621,14400000.0
2009-04-20 15:20:00,0.65608,0.65623,0.65608,0.65613,24000000.0
2009-04-20 15:21:00,0.65604,0.65609,0.65597,0.65597,27200000.0
2009-04-20 15:22:00,0.65578,0.65578,0.65541,0.65541,32000000.0
2009-04-20 15:23:00,0.6554,0.65553,0.6554,0.65553,56000000.0
2009-04-20 15:24:00,0.65555,0.65555,0.65548,0.65548,25600000.0
2009-04-20 15:25:00,0.65543,0.65552,0.65543,0.6555,14400000.0
2009-04-20 15:26:00,0.65558,0.65566,0.6555,0.65551,33600000.0
2009-04-20 15:27:00,0.65572,0.65572,0.65543,0.65543,32000000.0
2009-04-20 15:28:00,0.65534,0.65537,0.65525,0.65537,68600000.0
2009-04-20 15:29:00,0.65477,0.65605,0.65471,0.65471,44800000.0
2009-04-20 15:30:00,0.65465,0.65562,0.65465,0.65466,80400000.0
2009-04-20 15:31:00,0.65548,0.65561,0.65542,0.65561,70800000.0
2009-04-20 15:32:00,0.65557,0.65557,0.65534,0.65534,46400000.0
2009-04-20 15:33:00,0.65517,0.65524,0.6549,0.6549,28800000.0
2009-04-20 15:34:00,0.65493,0.65493,0.65466,0.65488,25600000.0
2009-04-20 15:35:00,0.65507,0.65514,0.65504,0.65508,48000000.0
2009-04-20 15:36:00,0.65505,0.65511,0.65503,0.65503,28800000.0
2009-04-20 15:37:00,0.65502,0.65511,0.65502,0.65507,22400000.0
2009-04-20 15:38:00,0.65522,0.65522,0.65516,0.65518,64000000.0
2009-04-20 15:39:00,0.6551,0.65519,0.65509,0.65514,41600000.0
2009-04-20 15:40:00,0.65505,0.65505,0.65453,0.65453,36800000.0
2009-04-20 15:41:00,0.65436,0.65451,0.65434,0.65451,49600000.0
2009-04-20 15:42:00,0.65435,0.65435,0.65431,0.65431,50000000.0
2009-04-20 15:43:00,0.65445,0.65486,0.6544,0.65486,35200000.0
2009-04-20 15:44:00,0.65481,0.65481,0.65432,0.65432,35200000.0
2009-04-20 15:45:00,0.65435,0.6546,0.65426,0.6546,17600000.0
2009-04-20 15:46:00,0.65455,0.65473,0.65452,0.65473,17600000.0
2009-04-20 15:47:00,0.65452,0.65452,0.65429,0.65429,40000000.0
2009-04-20 15:48:00,0.65429,0.65456,0.65429,0.65456,33600000.0
2009-04-20 15:49:00,0.65483,0.65492,0.65482,0.65492,16000000.0
2009-04-20 15:50:00,0.65497,0.65499,0.6549,0.65494,12800000.0
2009-04-20 15:51:00,0.65502,0.65513,0.65502,0.6551,11200000.0
2009-04-20 15:52:00,0.65536,0.65545,0.65536,0.6554,14400000.0
2009-04-20 15:53:00,0.6552,0.65527,0.65509,0.65515,22400000.0
2009-04-20 15:54:00,0.65543,0.65543,0.65531,0.65538,28800000.0
2009-04-20 15:55:00,0.65524,0.65524,0.65506,0.65506,17600000.0
2009-04-20 15:56:00,0.65492,0.65492,0.65484,0.65492,51200000.0
2009-04-20 15:57:00,0.65501,0.65509,0.65491,0.65499,9600000.0
2009-04-20 15:58:00,0.65495,0.65495,0.65479,0.65483,25600000.0
2009-04-20 15:59:00,0.65486,0.65489,0.65483,0.65487,34000000.0
2009-04-20 16:00:00,0.65498,0.65509,0.65477,0.65477,62800000.0
2009-04-20 16:01:00,0.65469,0.65477,0.65449,0.65449,38400000.0
2009-04-20 16:02:00,0.65441,0.65443,0.65435,0.6544,33600000.0
2009-04-20 16:03:00,0.65447,0.65447,0.6541,0.6541,52800000.0
2009-04-20 16:04:00,0.65407,0.6541,0.654,0.6541,51200000.0
2009-04-20 16:05:00,0.65408,0.65435,0.65408,0.65435,35200000.0
2009-04-20 16:06:00,0.65464,0.65477,0.65455,0.65472,41600000.0
2009-04-20 16:07:00,0.65466,0.65466,0.65459,0.65464,36800000.0
2009-04-20 16:08:00,0.65464,0.65469,0.65451,0.65451,44800000.0
2009-04-20 16:09:00,0.65448,0.65452,0.65448,0.65452,41600000.0
2009-04-20 16:10:00,0.6545,0.65452,0.6544,0.65446,56400000.0
2009-04-20 16:11:00,0.6544,0.65448,0.65433,0.65433,20800000.0
2009-04-20 16:12:00,0.65443,0.65444,0.65438,0.65438,38400000.0
2009-04-20 16:13:00,0.65429,0.65437,0.65422,0.65437,48000000.0
2009-04-20 16:14:00,0.65444,0.65444,0.65418,0.65418,44800000.0
2009-04-20 16:15:00,0.6542,0.65429,0.65412,0.65429,52200000.0
2009-04-20 16:16:00,0.65421,0.65429,0.65407,0.65421,13800000.0
2009-04-20 16:17:00,0.6542,0.6542,0.6538,0.6538,32000000.0
2009-04-20 16:18:00,0.65358,0.65358,0.65339,0.65356,54800000.0
2009-04-20 16:19:00,0.65351,0.65351,0.65339,0.65348,19200000.0
2009-04-20 16:20:00,0.65358,0.65376,0.65358,0.65367,11200000.0
2009-04-20 16:21:00,0.65375,0.65395,0.65375,0.65395,41600000.0
2009-04-20 16:22:00,0.65401,0.65401,0.65359,0.65359,46400000.0
2009-04-20 16:23:00,0.65353,0.65362,0.65349,0.65362,68600000.0
2009-04-20 16:24:00,0.65363,0.65376,0.65362,0.65376,32000000.0
2009-04-20 16:25:00,0.65382,0.65386,0.65378,0.65384,33600000.0
2009-04-20 16:26:00,0.65399,0.65399,0.6538,0.6538,30400000.0
2009-04-20 16:27:00,0.65373,0.65373,0.65361,0.65364,46200000.0
2009-04-20 16:28:00,0.65363,0.65363,0.65355,0.65362,32000000.0
2009-04-20 16:29:00,0.65355,0.65356,0.65344,0.65344,28800000.0
2009-04-20 16:30:00,0.65319,0.65323,0.65303,0.65303,45200000.0
2009-04-20 16:31:00,0.65295,0.65298,0.65278,0.65281,40000000.0
2009-04-20 16:32:00,0.65274,0.65285,0.65272,0.65278,52800000.0
2009-04-20 16:33:00,0.65278,0.65278,0.65266,0.65268,49600000.0
2009-04-20 16:34:00,0.65277,0.65277,0.65251,0.65251,48000000.0
2009-04-20 16:35:00,0.65244,0.65246,0.6523,0.65231,65600000.0
2009-04-20 16:36:00,0.65223,0.65246,0.65223,0.65246,65600000.0
2009-04-20 16:37:00,0.65249,0.65251,0.65242,0.65244,59200000.0
2009-04-20 16:38:00,0.65238,0.65245,0.65232,0.65238,38400000.0
2009-04-20 16:39:00,0.65255,0.6526,0.65255,0.65257,52800000.0
2009-04-20 16:40:00,0.65254,0.6527,0.65254,0.65255,72400000.0
2009-04-20 16:41:00,0.65279,0.653,0.65279,0.653,11200000.0
2009-04-20 16:42:00,0.65307,0.65307,0.65269,0.65269,71800000.0
2009-04-20 16:43:00,0.65254,0.65279,0.65252,0.65279,22800000.0
2009-04-20 16:44:00,0.65285,0.65285,0.65261,0.65261,8000000.0
2009-04-20 16:45:00,0.65251,0.65251,0.65219,0.65221,54400000.0
2009-04-20 16:46:00,0.65214,0.65234,0.65208,0.65217,91600000.0
2009-04-20 16:47:00,0.65209,0.65209,0.65186,0.65186,67200000.0
2009-04-20 16:48:00,0.65168,0.65173,0.65165,0.65167,60800000.0
2009-04-20 16:49:00,0.65169,0.65177,0.65167,0.65177,43200000.0
2009-04-20 16:50:00,0.65175,0.65188,0.65174,0.65176,62400000.0
2009-04-20 16:51:00,0.65184,0.65199,0.65184,0.65192,32000000.0
2009-04-20 16:52:00,0.65195,0.65195,0.65187,0.65187,43200000.0
2009-04-20 16:53:00,0.65179,0.65183,0.65176,0.65183,34000000.0
2009-04-20 16:54:00,0.65202,0.65202,0.65194,0.65194,20800000.0
2009-04-20 16:55:00,0.65209,0.65252,0.65209,0.65252,40000000.0
2009-04-20 16:56:00,0.65243,0.65257,0.6524,0.65242,44800000.0
2009-04-20 16:57:00,0.6527,0.6527,0.65257,0.65263,13800000.0
2009-04-20 16:58:00,0.65284,0.65284,0.65266,0.65266,54400000.0
2009-04-20 16:59:00,0.65244,0.65248,0.65213,0.65222,43200000.0
2009-04-20 17:00:00,0.65216,0.65222,0.6521,0.65212,46400000.0
2009-04-20 17:01:00,0.65206,0.6521,0.65203,0.6521,49600000.0
2009-04-20 17:02:00,0.65213,0.65214,0.65205,0.65205,41600000.0
2009-04-20 17:03:00,0.65192,0.65192,0.65153,0.65164,49600000.0
2009-04-20 17:04:00,0.6514,0.65143,0.65106,0.65106,44800000.0
2009-04-20 17:05:00,0.65097,0.65097,0.6507,0.6507,38800000.0
2009-04-20 17:06:00,0.65092,0.65092,0.65077,0.65085,68800000.0
2009-04-20 17:07:00,0.65064,0.65064,0.65054,0.65057,41600000.0
2009-04-20 17:08:00,0.65051,0.65051,0.65037,0.65045,16000000.0
2009-04-20 17:09:00,0.6506,0.65068,0.65049,0.65066,17600000.0
2009-04-20 17:10:00,0.65081,0.65081,0.65067,0.65067,48000000.0
2009-04-20 17:11:00,0.65063,0.65068,0.65063,0.65068,34600000.0
2009-04-20 17:12:00,0.65062,0.65062,0.65049,0.6506,25600000.0
2009-04-20 17:13:00,0.65056,0.65056,0.65018,0.65018,36800000.0
2009-04-20 17:14:00,0.65014,0.65019,0.65014,0.65017,35200000.0
2009-04-20 17:15:00,0.65006,0.65023,0.65006,0.65018,14400000.0
2009-04-20 17:16:00,0.65046,0.65052,0.65044,0.65046,32000000.0
2009-04-20 17:17:00,0.6503,0.6503,0.65022,0.65024,32000000.0
2009-04-20 17:18:00,0.65024,0.65025,0.65006,0.65006,12800000.0
2009-04-20 17:19:00,0.65046,0.6505,0.65042,0.65042,12800000.0
2009-04-20 17:20:00,0.65049,0.65056,0.65049,0.65056,20800000.0
2009-04-20 17:21:00,0.65062,0.65065,0.65058,0.65062,29200000.0
2009-04-20 17:22:00,0.65052,0.65064,0.65052,0.65055,25600000.0
2009-04-20 17:23:00,0.6506,0.65078,0.65057,0.65078,17600000.0
2009-04-20 17:24:00,0.65078,0.65081,0.65072,0.65075,30400000.0
2009-04-20 17:25:00,0.65086,0.65093,0.65082,0.65086,33600000.0
2009-04-20 17:26:00,0.65082,0.65096,0.65082,0.65096,20800000.0
2009-04-20 17:27:00,0.65106,0.65106,0.6509,0.65091,54400000.0
2009-04-20 17:28:00,0.65084,0.6509,0.65081,0.65084,48000000.0
2009-04-20 17:29:00,0.65073,0.65077,0.65073,0.65077,43200000.0
2009-04-20 17:30:00,0.65097,0.65097,0.65065,0.65065,49600000.0
2009-04-20 17:31:00,0.65081,0.65083,0.65072,0.65081,63400000.0
2009-04-20 17:32:00,0.65099,0.65099,0.65091,0.65098,62800000.0
2009-04-20 17:33:00,0.65097,0.65097,0.65084,0.65087,94400000.0
2009-04-20 17:34:00,0.65088,0.65107,0.65088,0.65095,101200000.0
2009-04-20 17:35:00,0.6509,0.6509,0.65077,0.65088,67200000.0
2009-04-20 17:36:00,0.65077,0.65077,0.65044,0.65044,73600000.0
2009-04-20 17:37:00,0.65036,0.65036,0.65012,0.65012,12800000.0
2009-04-20 17:38:00,0.65031,0.65039,0.65029,0.65029,38400000.0
2009-04-20 17:39:00,0.65041,0.65043,0.65027,0.65043,12800000.0
2009-04-20 17:40:00,0.65041,0.65047,0.6504,0.65047,58600000.0
2009-04-20 17:41:00,0.65046,0.65063,0.65046,0.65054,12800000.0
2009-04-20 17:42:00,0.65051,0.65071,0.65051,0.65071,56000000.0
2009-04-20 17:43:00,0.65078,0.65082,0.65076,0.65076,49600000.0
2009-04-20 17:44:00,0.65072,0.65097,0.65072,0.65096,49600000.0
2009-04-20 17:45:00,0.65104,0.65104,0.65091,0.65095,69200000.0
2009-04-20 17:46:00,0.6509,0.65103,0.6509,0.65096,16000000.0
2009-04-20 17:47:00,0.651,0.65108,0.65009,0.65093,14400000.0
2009-04-20 17:48:00,0.65114,0.65118,0.65112,0.65115,104000000.0
2009-04-20 17:49:00,0.65121,0.65123,0.65106,0.65118,102400000.0
2009-04-20 17:50:00,0.65121,0.65121,0.65111,0.65111,73000000.0
2009-04-20 17:51:00,0.65116,0.65116,0.65102,0.65107,70800000.0
2009-04-20 17:52:00,0.65095,0.651,0.65095,0.65095,12800000.0
2009-04-20 17:53:00,0.65095,0.65109,0.65095,0.65103,52800000.0
2009-04-20 17:54:00,0.65099,0.65106,0.65099,0.651,52800000.0
2009-04-20 17:55:00,0.65103,0.65112,0.65103,0.65106,9600000.0
2009-04-20 17:56:00,0.65096,0.65096,0.65076,0.65083,54400000.0
2009-04-20 17:57:00,0.65088,0.65096,0.65087,0.65096,56000000.0
2009-04-20 17:58:00,0.65095,0.65095,0.65078,0.65078,62400000.0
2009-04-20 17:59:00,0.65057,0.65067,0.65055,0.6506,80400000.0
2009-04-20 18:00:00,0.65055,0.65066,0.65047,0.65066,65000000.0
2009-04-20 18:01:00,0.6506,0.6506,0.65054,0.65057,11200000.0
2009-04-20 18:02:00,0.65057,0.65067,0.65057,0.65064,41600000.0
2009-04-20 18:03:00,0.65071,0.65077,0.6507,0.65074,65600000.0
2009-04-20 18:04:00,0.65059,0.6506,0.65051,0.65055,50000000.0
2009-04-20 18:05:00,0.65038,0.65043,0.65027,0.65027,51200000.0
2009-04-20 18:06:00,0.6501,0.65011,0.64997,0.64997,59200000.0
2009-04-20 18:07:00,0.64999,0.64999,0.64992,0.64992,69800000.0
2009-04-20 18:08:00,0.64999,0.64999,0.64992,0.64992,86200000.0
2009-04-20 18:09:00,0.65006,0.65016,0.65006,0.65016,52800000.0
2009-04-20 18:10:00,0.65018,0.65018,0.65005,0.65006,52600000.0
2009-04-20 18:11:00,0.64999,0.64999,0.64984,0.64988,11200000.0
2009-04-20 18:12:00,0.64982,0.64987,0.6498,0.6498,22400000.0
2009-04-20 18:13:00,0.64979,0.64979,0.64966,0.64966,30400000.0
2009-04-20 18:14:00,0.64965,0.64972,0.64965,0.64972,14400000.0
2009-04-20 18:15:00,0.64983,0.64984,0.64975,0.64984,17600000.0
2009-04-20 18:16:00,0.64987,0.64994,0.64983,0.6499,11200000.0
2009-04-20 18:17:00,0.65008,0.65016,0.65003,0.65016,76800000.0
2009-04-20 18:18:00,0.65021,0.65024,0.65013,0.65024,51600000.0
2009-04-20 18:19:00,0.65005,0.65008,0.64989,0.65008,70400000.0
2009-04-20 18:20:00,0.64999,0.64999,0.64972,0.64972,64000000.0
2009-04-20 18:21:00,0.64969,0.64975,0.64966,0.64966,35200000.0
2009-04-20 18:22:00,0.64965,0.64965,0.64958,0.64961,46400000.0
2009-04-20 18:23:00,0.64972,0.6503,0.64972,0.65029,12800000.0
2009-04-20 18:24:00,0.65045,0.65049,0.65039,0.65044,73000000.0
2009-04-20 18:25:00,0.65049,0.65056,0.65041,0.65056,50600000.0
2009-04-20 18:26:00,0.65046,0.65046,0.65015,0.6502,41600000.0
2009-04-20 18:27:00,0.6499,0.64993,0.64987,0.64991,11200000.0
2009-04-20 18:28:00,0.64992,0.64992,0.6498,0.6498,11200000.0
2009-04-20 18:29:00,0.64983,0.64983,0.64977,0.64977,30400000.0
2009-04-20 18:30:00,0.64967,0.64967,0.6495,0.64957,16000000.0
2009-04-20 18:31:00,0.64943,0.64943,0.6493,0.6493,52800000.0
2009-04-20 18:32:00,0.6493,0.6493,0.64916,0.64925,84800000.0
2009-04-20 18:33:00,0.64922,0.64922,0.64914,0.64915,12800000.0
2009-04-20 18:34:00,0.6491,0.64925,0.64906,0.64906,41600000.0
2009-04-20 18:35:00,0.649,0.649,0.64865,0.64865,38800000.0
2009-04-20 18:36:00,0.64879,0.64879,0.64865,0.64865,12800000.0
2009-04-20 18:37:00,0.64863,0.64871,0.64855,0.64871,11200000.0
2009-04-20 18:38:00,0.64856,0.64856,0.64844,0.64852,61800000.0
2009-04-20 18:39:00,0.64829,0.64829,0.64798,0.64798,51200000.0
2009-04-20 18:40:00,0.64793,0.64797,0.64788,0.64796,12800000.0
2009-04-20 18:41:00,0.64797,0.64797,0.64782,0.64786,83200000.0
2009-04-20 18:42:00,0.64776,0.64794,0.64776,0.64794,33600000.0
2009-04-20 18:43:00,0.64785,0.64811,0.64785,0.64806,11200000.0
2009-04-20 18:44:00,0.64804,0.64804,0.64778,0.64778,36800000.0
2009-04-20 18:45:00,0.64765,0.64765,0.6466,0.64759,12800000.0
2009-04-20 18:46:00,0.64763,0.64763,0.64743,0.6476,12800000.0
2009-04-20 18:47:00,0.64767,0.6477,0.64762,0.64766,57600000.0
2009-04-20 18:48:00,0.64761,0.6477,0.64759,0.6477,11200000.0
2009-04-20 18:49:00,0.64765,0.64765,0.6474,0.6474,41600000.0
2009-04-20 18:50:00,0.64741,0.64741,0.64728,0.64738,47800000.0
2009-04-20 18:51:00,0.64731,0.64738,0.64726,0.64726,9600000.0
2009-04-20 18:52:00,0.64734,0.64741,0.64725,0.64725,9600000.0
2009-04-20 18:53:00,0.64737,0.6474,0.64724,0.64724,40000000.0
2009-04-20 18:54:00,0.64717,0.64717,0.64664,0.64664,24000000.0
2009-04-20 18:55:00,0.64638,0.64639,0.64617,0.64617,30800000.0
2009-04-20 18:56:00,0.64609,0.64609,0.64594,0.64603,25600000.0
2009-04-20 18:57:00,0.646,0.64616,0.646,0.64615,21800000.0
2009-04-20 18:58:00,0.64625,0.6463,0.64612,0.64622,19200000.0
2009-04-20 18:59:00,0.64611,0.64623,0.64611,0.64612,47400000.0
2009-04-20 19:00:00,0.64608,0.64619,0.64608,0.64619,25600000.0
2009-04-20 19:01:00,0.64624,0.64628,0.64621,0.64621,17600000.0
2009-04-20 19:02:00,0.6463,0.64638,0.64628,0.64628,17600000.0
2009-04-20 19:03:00,0.64604,0.64611,0.64604,0.64608,20800000.0
2009-04-20 19:04:00,0.64605,0.64605,0.64587,0.64599,53200000.0
2009-04-20 19:05:00,0.64591,0.64591,0.64533,0.64533,27200000.0
2009-04-20 19:06:00,0.64495,0.64495,0.64437,0.64455,67200000.0
2009-04-20 19:07:00,0.64429,0.64429,0.64337,0.64337,52800000.0
2009-04-20 19:08:00,0.64338,0.64373,0.64338,0.64373,27200000.0
2009-04-20 19:09:00,0.64394,0.64402,0.64385,0.64385,78400000.0
2009-04-20 19:10:00,0.64395,0.64404,0.64388,0.64398,28800000.0
2009-04-20 19:11:00,0.64404,0.64412,0.644,0.64411,51200000.0
2009-04-20 19:12:00,0.64398,0.64398,0.64369,0.64369,8000000.0
2009-04-20 19:13:00,0.64389,0.64402,0.64389,0.64395,16000000.0
2009-04-20 19:14:00,0.64399,0.64402,0.6439,0.64392,48000000.0
2009-04-20 19:15:00,0.64394,0.64395,0.64385,0.64385,27200000.0
2009-04-20 19:16:00,0.64375,0.64375,0.6433,0.6433,14400000.0
2009-04-20 19:17:00,0.64307,0.64307,0.6421,0.6421,16000000.0
2009-04-20 19:18:00,0.64213,0.64278,0.64213,0.64278,14400000.0
2009-04-20 19:19:00,0.64272,0.6429,0.64258,0.6429,11200000.0
2009-04-20 19:20:00,0.64287,0.64295,0.64267,0.64267,14400000.0
2009-04-20 19:21:00,0.643,0.64332,0.643,0.64326,12800000.0
2009-04-20 19:22:00,0.64348,0.64372,0.64348,0.64372,8000000.0
2009-04-20 19:23:00,0.64386,0.64386,0.64369,0.64384,20800000.0
2009-04-20 19:24:00,0.64386,0.64386,0.64355,0.64372,54400000.0
2009-04-20 19:25:00,0.64389,0.6442,0.64384,0.6442,49600000.0
2009-04-20 19:26:00,0.64415,0.64415,0.64405,0.64405,8000000.0
2009-04-20 19:27:00,0.64359,0.64409,0.64359,0.64389,60800000.0
2009-04-20 19:28:00,0.64422,0.64435,0.64421,0.64428,14400000.0
2009-04-20 19:29:00,0.64452,0.64458,0.64432,0.64443,40000000.0
2009-04-20 19:30:00,0.64419,0.64419,0.64339,0.64339,37200000.0
2009-04-20 19:31:00,0.64351,0.64385,0.64351,0.64385,14400000.0
2009-04-20 19:32:00,0.64389,0.64411,0.64387,0.64411,12800000.0
2009-04-20 19:33:00,0.64418,0.64425,0.644,0.64425,11200000.0
2009-04-20 19:34:00,0.64428,0.64437,0.64428,0.64428,11200000.0
2009-04-20 19:35:00,0.64448,0.64452,0.64446,0.64448,25600000.0
2009-04-20 19:36:00,0.64464,0.64464,0.64441,0.64441,22400000.0
2009-04-20 19:37:00,0.64444,0.64465,0.64444,0.6445,28800000.0
2009-04-20 19:38:00,0.64452,0.64458,0.64452,0.64452,14400000.0
2009-04-20 19:39:00,0.64462,0.64507,0.64462,0.64507,17600000.0
2009-04-20 19:40:00,0.64498,0.64498,0.64461,0.64469,24000000.0
2009-04-20 19:41:00,0.64465,0.64492,0.64465,0.64477,14400000.0
2009-04-20 19:42:00,0.6439,0.64453,0.6439,0.64453,27200000.0
2009-04-20 19:43:00,0.64465,0.64465,0.64458,0.64458,14400000.0
2009-04-20 19:44:00,0.64458,0.64465,0.64452,0.64465,12800000.0
2009-04-20 19:45:00,0.64468,0.64479,0.64466,0.64479,12800000.0
2009-04-20 19:46:00,0.64473,0.64519,0.64473,0.64511,12800000.0
2009-04-20 19:47:00,0.64525,0.64534,0.64525,0.64534,11200000.0
2009-04-20 19:48:00,0.64523,0.64525,0.64504,0.64523,18400000.0
2009-04-20 19:49:00,0.64523,0.64531,0.64523,0.64529,38400000.0
2009-04-20 19:50:00,0.64494,0.6451,0.64461,0.6451,12800000.0
2009-04-20 19:51:00,0.64513,0.64513,0.6445,0.64452,25600000.0
2009-04-20 19:52:00,0.64441,0.64441,0.64433,0.64433,12800000.0
2009-04-20 19:53:00,0.64447,0.64459,0.64447,0.64459,12800000.0
2009-04-20 19:54:00,0.64463,0.64463,0.64444,0.64444,11200000.0
2009-04-20 19:55:00,0.64426,0.64426,0.64418,0.64421,8000000.0
2009-04-20 19:56:00,0.64448,0.64457,0.64443,0.64453,12800000.0
2009-04-20 19:57:00,0.6441,0.64417,0.64389,0.64417,12800000.0
2009-04-20 19:58:00,0.64474,0.64474,0.64438,0.64438,11200000.0
2009-04-20 19:59:00,0.64444,0.64444,0.64424,0.64431,11200000.0
2009-04-20 20:00:00,0.64433,0.64443,0.64407,0.64443,11200000.0
2009-04-20 20:01:00,0.64464,0.64464,0.6444,0.64443,17600000.0
2009-04-20 20:02:00,0.64438,0.64442,0.64409,0.64426,12800000.0
2009-04-20 20:03:00,0.64325,0.6433,0.64315,0.6433,17600000.0
2009-04-20 20:04:00,0.64436,0.64436,0.6433,0.64402,14400000.0
2009-04-20 20:05:00,0.64425,0.64432,0.64424,0.64432,14400000.0
2009-04-20 20:06:00,0.64447,0.64447,0.64416,0.64419,16000000.0
2009-04-20 20:07:00,0.64421,0.64425,0.64408,0.64408,12800000.0
2009-04-20 20:08:00,0.6441,0.64421,0.64399,0.64416,19200000.0
2009-04-20 20:09:00,0.64419,0.64438,0.64419,0.64434,16000000.0
2009-04-20 20:10:00,0.64441,0.64443,0.6443,0.6443,12800000.0
2009-04-20 20:11:00,0.64393,0.64404,0.6437,0.64403,16000000.0
2009-04-20 20:12:00,0.64403,0.64409,0.64396,0.64396,9600000.0
2009-04-20 20:13:00,0.64396,0.64438,0.64396,0.64438,25600000.0
2009-04-20 20:14:00,0.64447,0.64448,0.64441,0.64443,22400000.0
2009-04-20 20:15:00,0.64428,0.64442,0.64419,0.64436,12800000.0
2009-04-20 20:16:00,0.64428,0.64445,0.64428,0.64445,11200000.0
2009-04-20 20:17:00,0.64473,0.64486,0.64473,0.64482,11200000.0
2009-04-20 20:18:00,0.64484,0.6452,0.64484,0.6452,20200000.0
2009-04-20 20:19:00,0.64541,0.64549,0.64526,0.64526,12800000.0
2009-04-20 20:20:00,0.64502,0.64517,0.64495,0.64506,16000000.0
2009-04-20 20:21:00,0.64514,0.64514,0.64501,0.64503,11600000.0
2009-04-20 20:22:00,0.64505,0.6451,0.64491,0.6451,21800000.0
2009-04-20 20:23:00,0.64457,0.64471,0.64457,0.64462,9600000.0
2009-04-20 20:24:00,0.6451,0.6452,0.6451,0.64514,17600000.0
2009-04-20 20:25:00,0.64512,0.64548,0.64512,0.64548,17600000.0
2009-04-20 20:26:00,0.64535,0.64535,0.64519,0.64522,11200000.0
2009-04-20 20:27:00,0.64514,0.64527,0.64514,0.64517,12200000.0
2009-04-20 20:28:00,0.64524,0.64528,0.64521,0.64525,16000000.0
2009-04-20 20:29:00,0.64511,0.64512,0.64502,0.64508,8000000.0
2009-04-20 20:30:00,0.6449,0.64509,0.6449,0.64509,12800000.0
2009-04-20 20:31:00,0.64511,0.64511,0.64505,0.64506,16000000.0
2009-04-20 20:32:00,0.64512,0.64514,0.64503,0.64514,11200000.0
2009-04-20 20:33:00,0.64448,0.6448,0.64448,0.64466,9600000.0
2009-04-20 20:34:00,0.64506,0.64512,0.64501,0.64507,14400000.0
2009-04-20 20:35:00,0.64505,0.64523,0.64505,0.64523,11200000.0
2009-04-20 20:36:00,0.64522,0.64528,0.64513,0.64513,14400000.0
2009-04-20 20:37:00,0.64485,0.64485,0.64468,0.64468,12800000.0
2009-04-20 20:38:00,0.64453,0.64453,0.64408,0.64447,8000000.0
2009-04-20 20:39:00,0.64456,0.64468,0.64455,0.6446,14400000.0
2009-04-20 20:40:00,0.64458,0.64458,0.64446,0.64446,11200000.0
2009-04-20 20:41:00,0.64439,0.64443,0.64434,0.64434,17600000.0
2009-04-20 20:42:00,0.64449,0.64457,0.64449,0.64457,11200000.0
2009-04-20 20:43:00,0.64465,0.64478,0.64446,0.64477,12800000.0
2009-04-20 20:44:00,0.64506,0.64532,0.64506,0.64532,9600000.0
2009-04-20 20:45:00,0.64541,0.64541,0.64511,0.6452,12800000.0
2009-04-20 20:46:00,0.64511,0.64511,0.64494,0.64494,11200000.0
2009-04-20 20:47:00,0.64492,0.64496,0.64492,0.64494,27200000.0
2009-04-20 20:48:00,0.64492,0.64492,0.64486,0.64487,17600000.0
2009-04-20 20:49:00,0.64487,0.64495,0.64485,0.64494,24000000.0
2009-04-20 20:50:00,0.64492,0.64492,0.64467,0.64467,20800000.0
2009-04-20 20:51:00,0.64407,0.64453,0.64407,0.64435,24000000.0
2009-04-20 20:52:00,0.6447,0.6447,0.64466,0.64466,14400000.0
2009-04-20 20:53:00,0.64455,0.64468,0.64455,0.64468,11200000.0
2009-04-20 20:54:00,0.64471,0.64476,0.64464,0.64476,15200000.0
2009-04-20 20:55:00,0.64473,0.64473,0.6446,0.64462,12800000.0
2009-04-20 20:56:00,0.64461,0.64464,0.64395,0.64458,16000000.0
2009-04-20 20:57:00,0.64447,0.64455,0.64446,0.64446,20800000.0
2009-04-20 20:58:00,0.64458,0.64458,0.64443,0.64448,12800000.0
2009-04-20 20:59:00,0.6445,0.64463,0.64446,0.64463,16000000.0
2009-04-20 21:00:00,0.6446,0.6446,0.64443,0.64443,12800000.0
2009-04-20 21:01:00,0.64419,0.64419,0.6439,0.644,11200000.0
2009-04-20 21:02:00,0.64421,0.64425,0.64374,0.64374,17600000.0
2009-04-20 21:03:00,0.64354,0.64369,0.64354,0.64355,17600000.0
2009-04-20 21:04:00,0.64355,0.64355,0.64346,0.64346,11200000.0
2009-04-20 21:05:00,0.64336,0.64375,0.64328,0.64375,16000000.0
2009-04-20 21:06:00,0.64407,0.64407,0.64361,0.64361,17600000.0
2009-04-20 21:07:00,0.64364,0.64364,0.64322,0.6435,12800000.0
2009-04-20 21:08:00,0.64353,0.64353,0.64348,0.64348,14400000.0
2009-04-20 21:09:00,0.64346,0.64346,0.64337,0.64345,9600000.0
2009-04-20 21:10:00,0.64344,0.64344,0.64334,0.64334,12800000.0
2009-04-20 21:11:00,0.64339,0.64355,0.64339,0.64355,14400000.0
2009-04-20 21:12:00,0.64362,0.64366,0.6436,0.64365,8000000.0
2009-04-20 21:13:00,0.64355,0.64355,0.64333,0.64333,16000000.0
2009-04-20 21:14:00,0.6433,0.64333,0.64321,0.64329,16000000.0
2009-04-20 21:15:00,0.64316,0.6432,0.64307,0.64307,8000000.0
2009-04-20 21:16:00,0.6432,0.6432,0.64283,0.64283,12800000.0
2009-04-20 21:17:00,0.64279,0.64281,0.64266,0.64274,12800000.0
2009-04-20 21:18:00,0.64296,0.64307,0.64296,0.64305,12800000.0
2009-04-20 21:19:00,0.64301,0.64301,0.64287,0.64287,12800000.0
2009-04-20 21:20:00,0.64283,0.64283,0.64263,0.64263,11200000.0
2009-04-20 21:21:00,0.64258,0.6426,0.6425,0.6426,11200000.0
2009-04-20 21:22:00,0.64261,0.64262,0.64256,0.64262,12800000.0
2009-04-20 21:23:00,0.64252,0.64263,0.64242,0.64263,13800000.0
2009-04-20 21:24:00,0.64273,0.64285,0.64271,0.64284,14400000.0
2009-04-20 21:25:00,0.64296,0.64331,0.64296,0.64331,11200000.0
2009-04-20 21:26:00,0.64322,0.64336,0.64322,0.64327,11200000.0
2009-04-20 21:27:00,0.64318,0.64318,0.64284,0.64284,10600000.0
2009-04-20 21:28:00,0.6428,0.6428,0.64257,0.64257,11200000.0
2009-04-20 21:29:00,0.64272,0.64276,0.64272,0.64276,9600000.0
2009-04-20 21:30:00,0.64281,0.64288,0.64275,0.64275,17600000.0
2009-04-20 21:31:00,0.64293,0.64305,0.64288,0.64305,12800000.0
2009-04-20 21:32:00,0.64307,0.64336,0.64259,0.64259,12800000.0
2009-04-20 21:33:00,0.6434,0.64351,0.6434,0.64351,11200000.0
2009-04-20 21:34:00,0.6435,0.6435,0.64345,0.64346,9600000.0
2009-04-20 21:35:00,0.6434,0.64362,0.6434,0.64362,9600000.0
2009-04-20 21:36:00,0.64377,0.6438,0.64365,0.64365,12800000.0
2009-04-20 21:37:00,0.64361,0.64361,0.64349,0.64349,11200000.0
2009-04-20 21:38:00,0.64327,0.64327,0.64299,0.64301,17600000.0
2009-04-20 21:39:00,0.64331,0.64331,0.64314,0.64314,11200000.0
2009-04-20 21:40:00,0.64278,0.6429,0.64278,0.64279,12800000.0
2009-04-20 21:41:00,0.64289,0.64291,0.64279,0.64288,17600000.0
2009-04-20 21:42:00,0.64286,0.64291,0.64283,0.64289,8000000.0
2009-04-20 21:43:00,0.64287,0.64289,0.64275,0.64275,11200000.0
2009-04-20 21:44:00,0.64305,0.64305,0.64276,0.64285,14400000.0
2009-04-20 21:45:00,0.6429,0.64301,0.6429,0.64301,17600000.0
2009-04-20 21:46:00,0.64294,0.64296,0.64284,0.64285,22400000.0
2009-04-20 21:47:00,0.64262,0.64274,0.64237,0.64237,17600000.0
2009-04-20 21:48:00,0.64258,0.64277,0.64258,0.64273,17600000.0
2009-04-20 21:49:00,0.64237,0.64239,0.6422,0.64239,12800000.0
2009-04-20 21:50:00,0.64271,0.64271,0.64257,0.64269,12800000.0
2009-04-20 21:51:00,0.64287,0.64307,0.64287,0.64307,11200000.0
2009-04-20 21:52:00,0.64305,0.64305,0.64274,0.64279,11200000.0
2009-04-20 21:53:00,0.6427,0.6427,0.64264,0.64264,19200000.0
2009-04-20 21:54:00,0.64267,0.64273,0.64267,0.64267,12800000.0
2009-04-20 21:55:00,0.64277,0.64281,0.64272,0.64275,12800000.0
2009-04-20 21:56:00,0.64279,0.64283,0.64274,0.64274,28800000.0
2009-04-20 21:57:00,0.64278,0.6429,0.64277,0.6429,12800000.0
2009-04-20 21:58:00,0.64292,0.64292,0.64271,0.64271,11200000.0
2009-04-20 21:59:00,0.64288,0.64288,0.64235,0.64235,49600000.0
2009-04-20 22:00:00,0.64256,0.6428,0.64256,0.6428,32000000.0
2009-04-20 22:01:00,0.64283,0.64294,0.64283,0.64292,22400000.0
2009-04-20 22:02:00,0.64289,0.64289,0.64284,0.64285,24000000.0
2009-04-20 22:03:00,0.64298,0.64317,0.64298,0.64308,74000000.0
2009-04-20 22:04:00,0.64314,0.64314,0.64306,0.64311,19200000.0
2009-04-20 22:05:00,0.6431,0.6431,0.6428,0.64296,11200000.0
2009-04-20 22:06:00,0.64291,0.64298,0.64272,0.64272,11200000.0
2009-04-20 22:07:00,0.64203,0.64215,0.64189,0.64215,19200000.0
2009-04-20 22:08:00,0.64234,0.6424,0.64226,0.64234,49600000.0
2009-04-20 22:09:00,0.64233,0.64233,0.64223,0.64223,11200000.0
2009-04-20 22:10:00,0.64219,0.64222,0.64215,0.64218,17000000.0
2009-04-20 22:11:00,0.64213,0.64217,0.64213,0.64217,19200000.0
2009-04-20 22:12:00,0.64215,0.64222,0.64214,0.64222,19200000.0
2009-04-20 22:13:00,0.6418,0.64232,0.64178,0.64232,11200000.0
2009-04-20 22:14:00,0.64244,0.64249,0.6423,0.64234,19200000.0
2009-04-20 22:15:00,0.64246,0.64255,0.64241,0.64255,12800000.0
2009-04-20 22:16:00,0.64259,0.64259,0.64226,0.64226,17600000.0
2009-04-20 22:17:00,0.64234,0.64234,0.64216,0.6422,34000000.0
2009-04-20 22:18:00,0.64234,0.64234,0.64224,0.64224,12800000.0
2009-04-20 22:19:00,0.64218,0.64228,0.64131,0.64215,12800000.0
2009-04-20 22:20:00,0.64213,0.64238,0.64213,0.64233,12800000.0
2009-04-20 22:21:00,0.6427,0.64287,0.6427,0.64287,9600000.0
2009-04-20 22:22:00,0.64289,0.64295,0.64287,0.64294,14400000.0
2009-04-20 22:23:00,0.64292,0.64322,0.64292,0.64322,12800000.0
2009-04-20 22:24:00,0.64319,0.64319,0.64303,0.64303,11200000.0
2009-04-20 22:25:00,0.64276,0.64286,0.64276,0.64286,16000000.0
2009-04-20 22:26:00,0.64284,0.64292,0.64284,0.64286,11200000.0
2009-04-20 22:27:00,0.64303,0.64316,0.64296,0.64316,24000000.0
2009-04-20 22:28:00,0.64329,0.64336,0.64329,0.64335,17600000.0
2009-04-20 22:29:00,0.64329,0.64332,0.64324,0.64329,16000000.0
2009-04-20 22:30:00,0.64343,0.6436,0.64343,0.6436,11200000.0
2009-04-20 22:31:00,0.64359,0.64366,0.64357,0.6436,12800000.0
2009-04-20 22:32:00,0.64356,0.64387,0.64356,0.64387,14400000.0
2009-04-20 22:33:00,0.64399,0.64402,0.64382,0.64399,44800000.0
2009-04-20 22:35:00,0.64406,0.64445,0.64397,0.64397,37800000.0
2009-04-20 22:36:00,0.64389,0.64433,0.64389,0.64433,11200000.0
2009-04-20 22:37:00,0.6441,0.64421,0.64387,0.64416,47400000.0
2009-04-20 22:38:00,0.64438,0.64439,0.64418,0.64439,12800000.0
2009-04-20 22:39:00,0.64448,0.64486,0.64448,0.64483,8000000.0
2009-04-20 22:40:00,0.6447,0.6447,0.64459,0.64464,8000000.0
2009-04-20 22:41:00,0.64462,0.64469,0.64451,0.64456,17600000.0
2009-04-20 22:42:00,0.64435,0.6445,0.64413,0.64432,11200000.0
2009-04-20 22:43:00,0.64473,0.64473,0.64455,0.64469,12800000.0
2009-04-20 22:44:00,0.64457,0.64457,0.64445,0.64445,11200000.0
2009-04-20 22:45:00,0.64459,0.64465,0.64457,0.64457,8000000.0
2009-04-20 22:46:00,0.64446,0.64446,0.64433,0.64439,17600000.0
2009-04-20 22:47:00,0.64421,0.64421,0.64413,0.64418,19200000.0
2009-04-20 22:48:00,0.64448,0.6446,0.64443,0.6446,17000000.0
2009-04-20 22:49:00,0.64452,0.64455,0.64451,0.64451,17600000.0
2009-04-20 22:50:00,0.64461,0.64477,0.64459,0.64477,17600000.0
2009-04-20 22:51:00,0.64471,0.64474,0.64465,0.64472,17600000.0
2009-04-20 22:52:00,0.6447,0.64479,0.64467,0.64479,11200000.0
2009-04-20 22:53:00,0.64457,0.64464,0.64417,0.64417,12800000.0
2009-04-20 22:54:00,0.64467,0.64493,0.64467,0.64489,14400000.0
2009-04-20 22:55:00,0.64494,0.64502,0.64488,0.64502,9600000.0
2009-04-20 22:56:00,0.64502,0.64502,0.64489,0.64494,17600000.0
2009-04-20 22:57:00,0.64422,0.64473,0.64422,0.64473,17600000.0
2009-04-20 22:58:00,0.64485,0.64495,0.64483,0.64495,11200000.0
2009-04-20 22:59:00,0.64488,0.64492,0.64488,0.64492,12800000.0
2009-04-20 23:00:00,0.64477,0.64483,0.64475,0.64482,24000000.0
2009-04-20 23:01:00,0.6449,0.64498,0.64478,0.64498,12800000.0
2009-04-20 23:02:00,0.64476,0.64491,0.64467,0.64467,16000000.0
2009-04-20 23:03:00,0.64464,0.64464,0.64452,0.64454,11200000.0
2009-04-20 23:04:00,0.64464,0.6448,0.64464,0.6448,20800000.0
2009-04-20 23:05:00,0.64489,0.64499,0.64489,0.64499,12800000.0
2009-04-20 23:06:00,0.64493,0.64507,0.64493,0.64495,17600000.0
2009-04-20 23:07:00,0.6452,0.64528,0.64515,0.64526,14400000.0
2009-04-20 23:08:00,0.6453,0.64535,0.64528,0.64535,11200000.0
2009-04-20 23:09:00,0.64454,0.64506,0.64454,0.64493,12800000.0
2009-04-20 23:10:00,0.64513,0.64527,0.64506,0.64527,16000000.0
2009-04-20 23:11:00,0.64552,0.64557,0.64546,0.64551,11600000.0
2009-04-20 23:12:00,0.64555,0.64565,0.64545,0.64565,9600000.0
2009-04-20 23:13:00,0.64557,0.64567,0.64556,0.64565,16000000.0
2009-04-20 23:14:00,0.64617,0.64618,0.64592,0.64618,11200000.0
2009-04-20 23:15:00,0.64556,0.64556,0.64547,0.64555,8000000.0
2009-04-20 23:16:00,0.64521,0.64523,0.64504,0.64507,16000000.0
2009-04-20 23:17:00,0.64554,0.64563,0.64551,0.64554,17600000.0
2009-04-20 23:18:00,0.64562,0.6457,0.64557,0.64564,12800000.0
2009-04-20 23:19:00,0.64508,0.64511,0.64503,0.64508,11200000.0
2009-04-20 23:20:00,0.64549,0.64552,0.64546,0.64546,11200000.0
2009-04-20 23:21:00,0.64545,0.64564,0.64545,0.64563,11200000.0
2009-04-20 23:22:00,0.64581,0.64585,0.64571,0.64571,11200000.0
2009-04-20 23:23:00,0.64556,0.64559,0.64534,0.64534,14400000.0
2009-04-20 23:24:00,0.64576,0.6458,0.64573,0.64578,12800000.0
2009-04-20 23:25:00,0.64542,0.64549,0.64539,0.64548,22400000.0
2009-04-20 23:26:00,0.64577,0.64577,0.64563,0.64563,12800000.0
2009-04-20 23:27:00,0.64569,0.64576,0.64569,0.64576,8000000.0
2009-04-20 23:28:00,0.6456,0.6456,0.64547,0.64557,11200000.0
2009-04-20 23:29:00,0.64569,0.64569,0.64556,0.64556,22400000.0
2009-04-20 23:30:00,0.64562,0.64574,0.64562,0.64563,25600000.0
2009-04-20 23:31:00,0.64556,0.64561,0.64553,0.64558,22400000.0
2009-04-20 23:32:00,0.64552,0.64572,0.64546,0.64568,12800000.0
2009-04-20 23:33:00,0.64578,0.64593,0.6457,0.64593,11200000.0
2009-04-20 23:34:00,0.64586,0.64586,0.64565,0.64565,12800000.0
2009-04-20 23:35:00,0.64556,0.64566,0.64548,0.64566,11200000.0
2009-04-20 23:36:00,0.64548,0.64564,0.64548,0.64557,14400000.0
2009-04-20 23:37:00,0.64544,0.64545,0.64534,0.64534,12800000.0
2009-04-20 23:38:00,0.64555,0.64581,0.64555,0.64581,12800000.0
2009-04-20 23:39:00,0.64525,0.64566,0.64525,0.64548,12800000.0
2009-04-20 23:40:00,0.64584,0.64586,0.64577,0.64584,27600000.0
2009-04-20 23:41:00,0.64605,0.64635,0.64605,0.64614,14400000.0
2009-04-20 23:42:00,0.64613,0.64634,0.64613,0.64631,17600000.0
2009-04-20 23:43:00,0.64631,0.6465,0.64631,0.6465,10600000.0
2009-04-20 23:44:00,0.64659,0.64659,0.64639,0.64644,16000000.0
2009-04-20 23:45:00,0.64647,0.64663,0.64647,0.64655,11200000.0
2009-04-20 23:46:00,0.64629,0.64633,0.64625,0.64633,17600000.0
2009-04-20 23:47:00,0.64636,0.64636,0.64626,0.64626,12800000.0
2009-04-20 23:48:00,0.64631,0.64631,0.64617,0.64622,8000000.0
2009-04-20 23:49:00,0.64571,0.64585,0.64571,0.64585,11200000.0
2009-04-20 23:50:00,0.64592,0.64603,0.64587,0.64603,17600000.0
2009-04-20 23:51:00,0.64522,0.64573,0.64522,0.64573,8000000.0
2009-04-20 23:52:00,0.64608,0.64614,0.64593,0.6461,14400000.0
2009-04-20 23:53:00,0.6461,0.6461,0.64605,0.64608,11200000.0
2009-04-20 23:54:00,0.64608,0.64611,0.64604,0.64606,12800000.0
2009-04-20 23:55:00,0.64563,0.64564,0.64556,0.64563,12800000.0
2009-04-20 23:56:00,0.64622,0.64629,0.64615,0.64627,14400000.0
2009-04-20 23:57:00,0.64614,0.64616,0.64517,0.64612,11200000.0
2009-04-20 23:58:00,0.64576,0.64576,0.64553,0.64574,11200000.0
2009-04-20 23:59:00,0.64587,0.64618,0.64587,0.64605,38400000.0
2009-04-21 00:00:00,0.64617,0.64619,0.64599,0.64599,16000000.0
2009-04-21 00:01:00,0.64602,0.64602,0.6459,0.6459,8000000.0
2009-04-21 00:02:00,0.64556,0.64556,0.64518,0.64518,11200000.0
2009-04-21 00:03:00,0.64593,0.64601,0.64593,0.64601,11200000.0
2009-04-21 00:04:00,0.64576,0.64576,0.64561,0.64561,16000000.0
2009-04-21 00:05:00,0.64594,0.64599,0.64579,0.64596,11200000.0
2009-04-21 00:06:00,0.64566,0.64566,0.64555,0.64555,12800000.0
2009-04-21 00:07:00,0.6459,0.64593,0.64562,0.64586,14400000.0
2009-04-21 00:08:00,0.64575,0.64587,0.64575,0.64587,11200000.0
2009-04-21 00:09:00,0.64583,0.64585,0.6457,0.64571,12800000.0
2009-04-21 00:10:00,0.6459,0.6459,0.64584,0.64586,12800000.0
2009-04-21 00:11:00,0.64581,0.64587,0.64573,0.64584,14400000.0
2009-04-21 00:12:00,0.64566,0.64591,0.64562,0.64565,10600000.0
2009-04-21 00:13:00,0.64574,0.64582,0.64567,0.64579,12800000.0
2009-04-21 00:14:00,0.64579,0.64579,0.6457,0.64572,12800000.0
2009-04-21 00:15:00,0.64556,0.64561,0.64556,0.6456,14400000.0
2009-04-21 00:16:00,0.6456,0.6456,0.64535,0.64543,17600000.0
2009-04-21 00:17:00,0.64589,0.64591,0.64583,0.64591,11200000.0
2009-04-21 00:18:00,0.64579,0.64599,0.64578,0.64599,16000000.0
2009-04-21 00:19:00,0.64586,0.64601,0.64586,0.64592,11200000.0
2009-04-21 00:20:00,0.64574,0.64577,0.64574,0.64577,8000000.0
2009-04-21 00:21:00,0.64593,0.64594,0.64575,0.64594,11200000.0
2009-04-21 00:22:00,0.64585,0.64598,0.6458,0.64594,12800000.0
2009-04-21 00:23:00,0.6459,0.64604,0.64585,0.64585,8000000.0
2009-04-21 00:24:00,0.64588,0.64601,0.64588,0.64601,11200000.0
2009-04-21 00:25:00,0.64602,0.64602,0.64594,0.64599,19200000.0
2009-04-21 00:26:00,0.64586,0.64588,0.64548,0.64548,8000000.0
2009-04-21 00:27:00,0.64595,0.64614,0.64585,0.64585,12800000.0
2009-04-21 00:28:00,0.64596,0.64596,0.64569,0.64579,14400000.0
2009-04-21 00:29:00,0.64609,0.64617,0.64603,0.64607,12800000.0
2009-04-21 00:30:00,0.64562,0.64603,0.64562,0.64603,16000000.0
2009-04-21 00:31:00,0.6462,0.6462,0.64613,0.64614,11200000.0
2009-04-21 00:32:00,0.64627,0.64627,0.64624,0.64627,12800000.0
2009-04-21 00:33:00,0.64613,0.64635,0.64613,0.64635,17600000.0
2009-04-21 00:34:00,0.64636,0.6466,0.64636,0.64641,24000000.0
2009-04-21 00:35:00,0.64652,0.64652,0.64615,0.64615,11200000.0
2009-04-21 00:36:00,0.64607,0.64629,0.64607,0.64625,14400000.0
2009-04-21 00:37:00,0.64614,0.64622,0.64601,0.64601,9600000.0
2009-04-21 00:38:00,0.64631,0.64635,0.64625,0.64625,8000000.0
2009-04-21 00:39:00,0.64631,0.64634,0.64625,0.64634,11200000.0
2009-04-21 00:40:00,0.64637,0.64652,0.64637,0.64652,11200000.0
2009-04-21 00:41:00,0.64658,0.64684,0.64658,0.64675,11200000.0
2009-04-21 00:42:00,0.64654,0.64662,0.64651,0.64653,16000000.0
2009-04-21 00:43:00,0.6465,0.6466,0.6465,0.64655,12800000.0
2009-04-21 00:44:00,0.64638,0.64648,0.6462,0.64634,18000000.0
2009-04-21 00:45:00,0.64616,0.64616,0.646,0.64603,17600000.0
2009-04-21 00:46:00,0.64611,0.64622,0.64611,0.64616,12800000.0
2009-04-21 00:47:00,0.64624,0.64624,0.64611,0.64617,8000000.0
2009-04-21 00:48:00,0.64609,0.64624,0.64609,0.64624,12800000.0
2009-04-21 00:49:00,0.64629,0.6464,0.64622,0.6464,14400000.0
2009-04-21 00:50:00,0.64659,0.64668,0.64659,0.64668,11200000.0
2009-04-21 00:51:00,0.64643,0.6465,0.64616,0.6465,11200000.0
2009-04-21 00:52:00,0.64663,0.64663,0.64638,0.64639,11200000.0
2009-04-21 00:53:00,0.64597,0.64619,0.64597,0.64617,12800000.0
2009-04-21 00:54:00,0.64649,0.64704,0.64649,0.64704,8000000.0
2009-04-21 00:55:00,0.64712,0.64732,0.64706,0.64706,12800000.0
2009-04-21 00:56:00,0.6469,0.64692,0.64684,0.64684,9600000.0
2009-04-21 00:57:00,0.64682,0.64682,0.64667,0.64667,12800000.0
2009-04-21 00:58:00,0.64676,0.6468,0.64675,0.6468,12800000.0
2009-04-21 00:59:00,0.64686,0.64701,0.64686,0.64697,17600000.0
2009-04-21 01:00:00,0.64719,0.6472,0.64712,0.64718,19600000.0
2009-04-21 01:01:00,0.64718,0.64718,0.64702,0.6471,12800000.0
2009-04-21 01:02:00,0.64703,0.64704,0.64679,0.64704,12800000.0
2009-04-21 01:03:00,0.64711,0.6473,0.64711,0.64722,11200000.0
2009-04-21 01:04:00,0.6471,0.64717,0.64702,0.64716,11200000.0
2009-04-21 01:05:00,0.64701,0.64718,0.647,0.64708,16000000.0
2009-04-21 01:06:00,0.64702,0.64702,0.64669,0.64697,17600000.0
2009-04-21 01:07:00,0.64701,0.64722,0.64701,0.64703,12800000.0
2009-04-21 01:08:00,0.64705,0.64705,0.64669,0.64672,11200000.0
2009-04-21 01:09:00,0.64674,0.64679,0.64665,0.64668,14400000.0
2009-04-21 01:10:00,0.64662,0.64664,0.64652,0.6466,11200000.0
2009-04-21 01:11:00,0.64662,0.64672,0.64653,0.64662,12800000.0
2009-04-21 01:12:00,0.64677,0.64677,0.64668,0.64668,11200000.0
2009-04-21 01:13:00,0.64679,0.64688,0.64678,0.64687,11600000.0
2009-04-21 01:14:00,0.64687,0.64687,0.64678,0.64683,16000000.0
2009-04-21 01:15:00,0.64629,0.6467,0.64629,0.64668,14400000.0
2009-04-21 01:16:00,0.64682,0.64688,0.64678,0.64683,16000000.0
2009-04-21 01:17:00,0.64666,0.64673,0.64666,0.64673,11200000.0
2009-04-21 01:18:00,0.64672,0.64681,0.64669,0.64681,12800000.0
2009-04-21 01:19:00,0.64691,0.64697,0.64688,0.6469,16000000.0
2009-04-21 01:20:00,0.64707,0.64715,0.64707,0.64715,19200000.0
2009-04-21 01:21:00,0.64718,0.6473,0.64718,0.64723,13200000.0
2009-04-21 01:22:00,0.64719,0.64736,0.64719,0.64723,16000000.0
2009-04-21 01:23:00,0.64712,0.64712,0.64693,0.64695,11200000.0
2009-04-21 01:24:00,0.64719,0.64723,0.64714,0.64715,11200000.0
2009-04-21 01:25:00,0.64706,0.64711,0.64701,0.64701,22400000.0
2009-04-21 01:26:00,0.64712,0.64718,0.6471,0.64718,12800000.0
2009-04-21 01:27:00,0.64719,0.64719,0.64699,0.64702,12800000.0
2009-04-21 01:28:00,0.64675,0.64675,0.64641,0.64643,19200000.0
2009-04-21 01:29:00,0.6464,0.64665,0.6464,0.64661,11200000.0
2009-04-21 01:30:00,0.64659,0.64666,0.64652,0.64654,12800000.0
2009-04-21 01:31:00,0.64651,0.64663,0.64639,0.64663,17600000.0
2009-04-21 01:32:00,0.64661,0.64669,0.64659,0.64661,24000000.0
2009-04-21 01:33:00,0.64685,0.64698,0.64683,0.64691,35200000.0
2009-04-21 01:34:00,0.64686,0.64709,0.64685,0.64709,40000000.0
2009-04-21 01:35:00,0.64707,0.64718,0.64705,0.64715,16000000.0
2009-04-21 01:36:00,0.64702,0.64702,0.64687,0.64696,14400000.0
2009-04-21 01:37:00,0.64701,0.64705,0.6461,0.64704,17600000.0
2009-04-21 01:38:00,0.647,0.64707,0.647,0.64707,9600000.0
2009-04-21 01:39:00,0.64714,0.6472,0.64714,0.6472,8000000.0
2009-04-21 01:40:00,0.64729,0.6473,0.64714,0.64714,8000000.0
2009-04-21 01:41:00,0.64723,0.64725,0.64714,0.64724,11200000.0
2009-04-21 01:42:00,0.64736,0.64738,0.64729,0.64729,12800000.0
2009-04-21 01:43:00,0.6473,0.6473,0.64717,0.6473,10600000.0
2009-04-21 01:44:00,0.64731,0.6474,0.64723,0.6474,11200000.0
2009-04-21 01:45:00,0.64737,0.64743,0.64733,0.64739,11200000.0
2009-04-21 01:46:00,0.64742,0.64742,0.64733,0.64735,9600000.0
2009-04-21 01:47:00,0.64737,0.64738,0.64732,0.64732,11200000.0
2009-04-21 01:48:00,0.64728,0.64728,0.64699,0.64699,14400000.0
2009-04-21 01:49:00,0.64696,0.64708,0.64648,0.64648,17600000.0
2009-04-21 01:50:00,0.64626,0.64642,0.64626,0.64642,12800000.0
2009-04-21 01:51:00,0.64648,0.64661,0.64632,0.64632,24000000.0
2009-04-21 01:52:00,0.64615,0.64621,0.64615,0.64617,14400000.0
2009-04-21 01:53:00,0.64606,0.64607,0.64601,0.64607,8000000.0
2009-04-21 01:54:00,0.64607,0.64607,0.64584,0.64584,12800000.0
2009-04-21 01:55:00,0.64589,0.64592,0.64586,0.64592,19200000.0
2009-04-21 01:56:00,0.64556,0.64556,0.6449,0.6449,36800000.0
2009-04-21 01:57:00,0.64502,0.6454,0.64502,0.6454,12800000.0
2009-04-21 01:58:00,0.64545,0.64548,0.64523,0.64524,14400000.0
2009-04-21 01:59:00,0.64532,0.64544,0.6453,0.64544,8400000.0
2009-04-21 02:00:00,0.64541,0.64589,0.64541,0.64589,8000000.0
2009-04-21 02:01:00,0.64578,0.64591,0.64574,0.64591,12800000.0
2009-04-21 02:02:00,0.64592,0.64592,0.64584,0.64585,11200000.0
2009-04-21 02:03:00,0.64581,0.64599,0.6458,0.6458,17600000.0
2009-04-21 02:04:00,0.64586,0.6459,0.64573,0.64575,12800000.0
2009-04-21 02:05:00,0.64577,0.64587,0.64576,0.6458,16000000.0
2009-04-21 02:06:00,0.64587,0.64587,0.64579,0.64587,11200000.0
2009-04-21 02:07:00,0.64555,0.64573,0.64555,0.64561,14400000.0
2009-04-21 02:08:00,0.64585,0.64589,0.64568,0.64572,11200000.0
2009-04-21 02:09:00,0.64574,0.64581,0.64573,0.64573,12800000.0
2009-04-21 02:10:00,0.64583,0.64584,0.64562,0.64562,11200000.0
2009-04-21 02:11:00,0.64559,0.64564,0.64558,0.64558,17600000.0
2009-04-21 02:12:00,0.64555,0.64564,0.64555,0.64556,12800000.0
2009-04-21 02:13:00,0.64545,0.64545,0.64533,0.64534,11200000.0
2009-04-21 02:14:00,0.64551,0.64551,0.64539,0.64539,8000000.0
2009-04-21 02:15:00,0.64531,0.64534,0.64528,0.64528,17600000.0
2009-04-21 02:16:00,0.64522,0.64537,0.64504,0.64537,12800000.0
2009-04-21 02:17:00,0.64535,0.64538,0.64528,0.64529,12800000.0
2009-04-21 02:18:00,0.64522,0.64522,0.64468,0.64487,14400000.0
2009-04-21 02:19:00,0.645,0.645,0.64481,0.64483,9600000.0
2009-04-21 02:20:00,0.64466,0.64484,0.64466,0.64479,13800000.0
2009-04-21 02:21:00,0.64494,0.64522,0.64494,0.64522,14400000.0
2009-04-21 02:22:00,0.64536,0.64566,0.64536,0.64566,11200000.0
2009-04-21 02:23:00,0.64573,0.64577,0.6456,0.64561,11200000.0
2009-04-21 02:24:00,0.64562,0.64573,0.64562,0.64572,11200000.0
2009-04-21 02:25:00,0.64568,0.64587,0.64489,0.64587,12800000.0
2009-04-21 02:26:00,0.64577,0.64581,0.64572,0.64581,11600000.0
2009-04-21 02:27:00,0.64581,0.64595,0.64581,0.64595,14400000.0
2009-04-21 02:28:00,0.646,0.646,0.64581,0.64589,14400000.0
2009-04-21 02:29:00,0.64595,0.64595,0.64582,0.64587,12800000.0
2009-04-21 02:30:00,0.64601,0.64605,0.64599,0.64604,11200000.0
2009-04-21 02:31:00,0.64583,0.64611,0.64576,0.64597,12200000.0
2009-04-21 02:32:00,0.64607,0.64624,0.64607,0.64624,11200000.0
2009-04-21 02:33:00,0.6458,0.64602,0.6458,0.6459,11200000.0
2009-04-21 02:34:00,0.64612,0.64621,0.64611,0.64618,11200000.0
2009-04-21 02:35:00,0.64615,0.64624,0.64606,0.64624,14400000.0
2009-04-21 02:36:00,0.6464,0.6464,0.64614,0.64614,11200000.0
2009-04-21 02:37:00,0.64604,0.64622,0.64599,0.64618,14400000.0
2009-04-21 02:38:00,0.64628,0.64628,0.64618,0.64624,14400000.0
2009-04-21 02:39:00,0.64618,0.64625,0.64607,0.6461,11200000.0
2009-04-21 02:40:00,0.64602,0.64609,0.64595,0.64595,11200000.0
2009-04-21 02:41:00,0.64599,0.64606,0.64595,0.64598,16000000.0
2009-04-21 02:42:00,0.64605,0.64618,0.64591,0.64618,11200000.0
2009-04-21 02:43:00,0.64618,0.64618,0.64602,0.6461,8000000.0
2009-04-21 02:44:00,0.64626,0.64631,0.64612,0.64631,12800000.0
2009-04-21 02:45:00,0.64631,0.64644,0.64612,0.64634,16000000.0
2009-04-21 02:46:00,0.64627,0.64627,0.64621,0.64621,11200000.0
2009-04-21 02:47:00,0.64623,0.64657,0.64623,0.64657,12800000.0
2009-04-21 02:48:00,0.64669,0.64669,0.64634,0.64666,8000000.0
2009-04-21 02:49:00,0.64651,0.64655,0.64643,0.64649,11200000.0
2009-04-21 02:50:00,0.64637,0.64637,0.64618,0.64624,12800000.0
2009-04-21 02:51:00,0.64637,0.64652,0.64637,0.64641,12800000.0
2009-04-21 02:52:00,0.64631,0.6464,0.6463,0.64638,12800000.0
2009-04-21 02:53:00,0.64661,0.64697,0.64661,0.6467,11200000.0
2009-04-21 02:54:00,0.64657,0.64657,0.64636,0.64638,12800000.0
2009-04-21 02:55:00,0.64645,0.64652,0.64634,0.64641,12800000.0
2009-04-21 02:56:00,0.64622,0.64628,0.64612,0.64626,17600000.0
2009-04-21 02:57:00,0.64613,0.64624,0.64613,0.6462,12800000.0
2009-04-21 02:58:00,0.64619,0.64623,0.64606,0.64623,12800000.0
2009-04-21 02:59:00,0.64615,0.64624,0.64614,0.64624,13800000.0
2009-04-21 03:00:00,0.64633,0.64669,0.64633,0.64668,11200000.0
2009-04-21 03:01:00,0.64678,0.64685,0.64676,0.64679,14400000.0
2009-04-21 03:02:00,0.6468,0.6468,0.64663,0.64663,14400000.0
2009-04-21 03:03:00,0.64668,0.64673,0.6466,0.64663,17600000.0
2009-04-21 03:04:00,0.64681,0.64708,0.6467,0.64696,14400000.0
2009-04-21 03:05:00,0.64715,0.64754,0.64715,0.64754,12800000.0
2009-04-21 03:06:00,0.64762,0.64788,0.64755,0.64786,12800000.0
2009-04-21 03:07:00,0.64779,0.64779,0.64733,0.64733,12800000.0
2009-04-21 03:08:00,0.64727,0.64736,0.64705,0.64736,11200000.0
2009-04-21 03:09:00,0.6474,0.6474,0.64727,0.64731,12800000.0
2009-04-21 03:10:00,0.64738,0.64746,0.64738,0.64741,14400000.0
2009-04-21 03:11:00,0.64735,0.64755,0.6472,0.64755,17600000.0
2009-04-21 03:12:00,0.64761,0.64761,0.64737,0.64739,12800000.0
2009-04-21 03:13:00,0.6471,0.6471,0.64689,0.64699,17600000.0
2009-04-21 03:14:00,0.64679,0.64688,0.64679,0.64688,12800000.0
2009-04-21 03:15:00,0.64688,0.64689,0.64656,0.64656,12800000.0
2009-04-21 03:16:00,0.64654,0.64659,0.64646,0.64646,10000000.0
2009-04-21 03:17:00,0.64658,0.64679,0.64658,0.64679,12800000.0
2009-04-21 03:18:00,0.64683,0.64683,0.64673,0.64673,14400000.0
2009-04-21 03:19:00,0.64674,0.64679,0.64646,0.64646,12800000.0
2009-04-21 03:20:00,0.64643,0.6465,0.64636,0.6464,12800000.0
2009-04-21 03:21:00,0.64638,0.64657,0.64635,0.6465,12800000.0
2009-04-21 03:22:00,0.64646,0.64646,0.64639,0.64639,12800000.0
2009-04-21 03:23:00,0.64639,0.64639,0.64626,0.6463,16000000.0
2009-04-21 03:24:00,0.64633,0.64643,0.6463,0.64643,12800000.0
2009-04-21 03:25:00,0.64653,0.64653,0.64635,0.64646,11200000.0
2009-04-21 03:26:00,0.64645,0.64703,0.64645,0.64703,13200000.0
2009-04-21 03:27:00,0.64708,0.64708,0.64685,0.64685,12800000.0
2009-04-21 03:28:00,0.64687,0.6469,0.64655,0.64675,12800000.0
2009-04-21 03:29:00,0.64668,0.64677,0.64668,0.64677,11200000.0
2009-04-21 03:30:00,0.64662,0.64662,0.64638,0.64638,11200000.0
2009-04-21 03:31:00,0.64617,0.6462,0.64582,0.64582,11200000.0
2009-04-21 03:32:00,0.64601,0.64633,0.64601,0.64633,17600000.0
2009-04-21 03:33:00,0.64647,0.64677,0.64647,0.64677,11200000.0
2009-04-21 03:34:00,0.64684,0.64684,0.64659,0.64659,18000000.0
2009-04-21 03:35:00,0.64624,0.64651,0.64624,0.64626,12800000.0
2009-04-21 03:36:00,0.64623,0.64628,0.64619,0.64622,11200000.0
2009-04-21 03:37:00,0.6462,0.6462,0.64617,0.64617,11200000.0
2009-04-21 03:38:00,0.64627,0.6466,0.64627,0.64654,9600000.0
2009-04-21 03:39:00,0.64675,0.64677,0.64654,0.64654,12800000.0
2009-04-21 03:40:00,0.64646,0.64646,0.64626,0.64633,12800000.0
2009-04-21 03:41:00,0.64653,0.64653,0.64627,0.64635,12800000.0
2009-04-21 03:42:00,0.64604,0.64606,0.64577,0.64606,12800000.0
2009-04-21 03:43:00,0.64608,0.64609,0.64556,0.64556,18000000.0
2009-04-21 03:44:00,0.64541,0.64555,0.64527,0.64555,8400000.0
2009-04-21 03:45:00,0.64562,0.64562,0.64542,0.64552,11200000.0
2009-04-21 03:46:00,0.64558,0.64587,0.64558,0.64578,11600000.0
2009-04-21 03:47:00,0.64576,0.6459,0.64576,0.6459,12800000.0
2009-04-21 03:48:00,0.64589,0.64598,0.64575,0.64575,11200000.0
2009-04-21 03:49:00,0.64598,0.64606,0.64595,0.64595,17600000.0
2009-04-21 03:50:00,0.64618,0.64618,0.64577,0.64577,17600000.0
2009-04-21 03:51:00,0.6458,0.6458,0.64541,0.64541,11200000.0
2009-04-21 03:52:00,0.64574,0.64609,0.64574,0.64609,11200000.0
2009-04-21 03:53:00,0.64621,0.64626,0.64594,0.64595,12800000.0
2009-04-21 03:54:00,0.64583,0.64595,0.64583,0.64595,14400000.0
2009-04-21 03:55:00,0.64583,0.64583,0.64554,0.64554,11200000.0
2009-04-21 03:56:00,0.64549,0.64588,0.64534,0.64588,11200000.0
2009-04-21 03:57:00,0.64576,0.64576,0.64564,0.64564,12800000.0
2009-04-21 03:58:00,0.64546,0.64554,0.64458,0.64554,11200000.0
2009-04-21 03:59:00,0.64552,0.64563,0.64541,0.64563,16000000.0
2009-04-21 04:00:00,0.64554,0.64554,0.64536,0.64546,17600000.0
2009-04-21 04:01:00,0.64521,0.64539,0.64521,0.64533,14400000.0
2009-04-21 04:02:00,0.64529,0.64535,0.64521,0.64532,12800000.0
2009-04-21 04:03:00,0.64513,0.64517,0.64511,0.64514,8000000.0
2009-04-21 04:04:00,0.64524,0.64535,0.64524,0.64532,12800000.0
2009-04-21 04:05:00,0.64542,0.64571,0.64542,0.64571,12800000.0
2009-04-21 04:06:00,0.6457,0.6457,0.64549,0.64561,11200000.0
2009-04-21 04:07:00,0.64563,0.64563,0.64543,0.64549,12800000.0
2009-04-21 04:08:00,0.64552,0.64558,0.64547,0.6455,11200000.0
2009-04-21 04:09:00,0.64546,0.64548,0.6454,0.6454,12200000.0
2009-04-21 04:10:00,0.64546,0.64555,0.64542,0.64542,12800000.0
2009-04-21 04:11:00,0.64542,0.64562,0.64542,0.64557,11200000.0
2009-04-21 04:12:00,0.64469,0.64563,0.64469,0.64557,11200000.0
2009-04-21 04:13:00,0.64544,0.64549,0.64536,0.64547,12800000.0
2009-04-21 04:14:00,0.64539,0.64557,0.64539,0.64549,12800000.0
2009-04-21 04:15:00,0.64547,0.64547,0.64543,0.64543,9600000.0
2009-04-21 04:16:00,0.64538,0.64552,0.64515,0.64552,11200000.0
2009-04-21 04:17:00,0.6455,0.64559,0.64548,0.64556,17600000.0
2009-04-21 04:18:00,0.64559,0.64567,0.64557,0.64567,11200000.0
2009-04-21 04:19:00,0.64582,0.64598,0.64582,0.64583,12800000.0
2009-04-21 04:20:00,0.646,0.64604,0.64589,0.6459,12800000.0
2009-04-21 04:21:00,0.64582,0.64595,0.64578,0.64595,14400000.0
2009-04-21 04:22:00,0.64617,0.64617,0.64605,0.64605,11200000.0
2009-04-21 04:23:00,0.646,0.64609,0.64595,0.646,11200000.0
2009-04-21 04:24:00,0.64599,0.64614,0.64599,0.64606,12800000.0
2009-04-21 04:25:00,0.64606,0.64612,0.64606,0.64609,9600000.0
2009-04-21 04:26:00,0.64621,0.64621,0.64605,0.64605,12800000.0
2009-04-21 04:27:00,0.64618,0.64628,0.64614,0.64614,14400000.0
2009-04-21 04:28:00,0.6462,0.6462,0.64603,0.64614,11200000.0
2009-04-21 04:29:00,0.6461,0.64623,0.6461,0.64615,12800000.0
2009-04-21 04:30:00,0.64558,0.64593,0.64558,0.64593,12800000.0
2009-04-21 04:31:00,0.64591,0.64598,0.64591,0.64598,12800000.0
2009-04-21 04:32:00,0.64625,0.64625,0.64587,0.64587,11200000.0
2009-04-21 04:33:00,0.64593,0.64611,0.64593,0.64597,11200000.0
2009-04-21 04:34:00,0.64603,0.64603,0.64579,0.64579,13200000.0
2009-04-21 04:35:00,0.64584,0.64602,0.64583,0.64601,17600000.0
2009-04-21 04:36:00,0.64581,0.6468,0.64581,0.6468,14400000.0
2009-04-21 04:37:00,0.64687,0.64689,0.64683,0.64683,14800000.0
2009-04-21 04:38:00,0.64683,0.64693,0.64683,0.64691,16000000.0
2009-04-21 04:39:00,0.64688,0.64688,0.64667,0.64677,16000000.0
2009-04-21 04:40:00,0.64658,0.64694,0.64658,0.64694,13200000.0
2009-04-21 04:41:00,0.64706,0.64706,0.64696,0.64696,8000000.0
2009-04-21 04:42:00,0.6472,0.6475,0.64708,0.6475,14400000.0
2009-04-21 04:43:00,0.64751,0.64751,0.64725,0.64725,14400000.0
2009-04-21 04:44:00,0.64711,0.64723,0.6471,0.64723,11200000.0
2009-04-21 04:45:00,0.64724,0.64724,0.64697,0.64717,11200000.0
2009-04-21 04:46:00,0.64716,0.64724,0.64713,0.64724,11200000.0
2009-04-21 04:47:00,0.64693,0.64707,0.64693,0.64707,16000000.0
2009-04-21 04:48:00,0.64732,0.64772,0.64732,0.64772,17600000.0
2009-04-21 04:49:00,0.64782,0.64782,0.64767,0.64769,16000000.0
2009-04-21 04:50:00,0.64773,0.64773,0.64766,0.64769,16000000.0
2009-04-21 04:51:00,0.64762,0.64762,0.64722,0.64722,11200000.0
2009-04-21 04:52:00,0.64756,0.6476,0.6475,0.6476,14400000.0
2009-04-21 04:53:00,0.64767,0.64777,0.64766,0.64769,12800000.0
2009-04-21 04:54:00,0.64788,0.64788,0.64769,0.64786,11200000.0
2009-04-21 04:55:00,0.64774,0.64774,0.64756,0.6476,11200000.0
2009-04-21 04:56:00,0.64739,0.64753,0.64733,0.64735,17600000.0
2009-04-21 04:57:00,0.64761,0.64777,0.6476,0.64764,11200000.0
2009-04-21 04:58:00,0.64765,0.64772,0.64764,0.64768,12800000.0
2009-04-21 04:59:00,0.64755,0.64757,0.64733,0.64754,9600000.0
2009-04-21 05:00:00,0.64744,0.64744,0.64708,0.64708,12800000.0
2009-04-21 05:01:00,0.64705,0.64706,0.647,0.647,12800000.0
2009-04-21 05:02:00,0.64716,0.64716,0.64699,0.64711,12800000.0
2009-04-21 05:03:00,0.6471,0.64719,0.64706,0.64715,17600000.0
2009-04-21 05:04:00,0.64711,0.64724,0.647,0.64724,11200000.0
2009-04-21 05:05:00,0.64726,0.64739,0.64719,0.64739,11200000.0
2009-04-21 05:06:00,0.64751,0.64757,0.64747,0.64749,16000000.0
2009-04-21 05:07:00,0.6475,0.64755,0.64744,0.64748,16000000.0
2009-04-21 05:08:00,0.64761,0.64761,0.64751,0.64756,11200000.0
2009-04-21 05:09:00,0.64765,0.64818,0.64765,0.64818,14400000.0
2009-04-21 05:10:00,0.6485,0.64855,0.64846,0.64852,17600000.0
2009-04-21 05:11:00,0.64828,0.6484,0.64822,0.64832,11200000.0
2009-04-21 05:12:00,0.64749,0.6483,0.64749,0.64811,17000000.0
2009-04-21 05:13:00,0.64836,0.64843,0.64827,0.64843,16000000.0
2009-04-21 05:14:00,0.64844,0.64844,0.64829,0.64835,12800000.0
2009-04-21 05:15:00,0.64788,0.64821,0.64788,0.64816,11200000.0
2009-04-21 05:16:00,0.64819,0.64844,0.64819,0.64844,11200000.0
2009-04-21 05:17:00,0.6485,0.64854,0.6484,0.6484,16000000.0
2009-04-21 05:18:00,0.64843,0.64843,0.6482,0.64821,11200000.0
2009-04-21 05:19:00,0.6479,0.64807,0.6479,0.648,12800000.0
2009-04-21 05:20:00,0.64791,0.648,0.64785,0.64793,12800000.0
2009-04-21 05:21:00,0.64785,0.6482,0.64785,0.6482,8000000.0
2009-04-21 05:22:00,0.6482,0.64826,0.64811,0.64811,12800000.0
2009-04-21 05:23:00,0.64809,0.64809,0.64777,0.64782,11200000.0
2009-04-21 05:24:00,0.64817,0.64823,0.64808,0.64823,11200000.0
2009-04-21 05:25:00,0.64824,0.64837,0.64821,0.64821,16000000.0
2009-04-21 05:26:00,0.64822,0.64827,0.64822,0.64823,12800000.0
2009-04-21 05:27:00,0.6476,0.64797,0.6476,0.64797,14400000.0
2009-04-21 05:28:00,0.64821,0.64843,0.64821,0.64843,14400000.0
2009-04-21 05:29:00,0.64845,0.64878,0.64842,0.64878,12800000.0
2009-04-21 05:30:00,0.64875,0.64875,0.64836,0.64836,12800000.0
2009-04-21 05:31:00,0.64843,0.64849,0.64839,0.64848,11200000.0
2009-04-21 05:32:00,0.64844,0.64844,0.6482,0.64824,11200000.0
2009-04-21 05:33:00,0.6482,0.6482,0.64811,0.64811,16000000.0
2009-04-21 05:34:00,0.64807,0.64807,0.64799,0.648,17600000.0
2009-04-21 05:35:00,0.64797,0.64797,0.64783,0.64794,11200000.0
2009-04-21 05:36:00,0.64795,0.64798,0.64792,0.64795,16000000.0
2009-04-21 05:37:00,0.6479,0.6479,0.64779,0.64783,16000000.0
2009-04-21 05:38:00,0.64791,0.64811,0.64785,0.64811,12800000.0
2009-04-21 05:39:00,0.64822,0.64828,0.64816,0.64824,11200000.0
2009-04-21 05:40:00,0.64834,0.64858,0.64834,0.64858,11200000.0
2009-04-21 05:41:00,0.64862,0.64882,0.64862,0.64881,16000000.0
2009-04-21 05:42:00,0.64889,0.64896,0.64885,0.64885,12800000.0
2009-04-21 05:43:00,0.64889,0.64889,0.6488,0.64881,11200000.0
2009-04-21 05:44:00,0.64867,0.64867,0.64814,0.64814,11200000.0
2009-04-21 05:45:00,0.64812,0.64827,0.64812,0.64819,12800000.0
2009-04-21 05:46:00,0.6482,0.64831,0.6482,0.64823,12800000.0
2009-04-21 05:47:00,0.64825,0.64825,0.64797,0.64797,11200000.0
2009-04-21 05:48:00,0.64792,0.64807,0.64786,0.64807,11200000.0
2009-04-21 05:49:00,0.64794,0.64797,0.6477,0.6477,11200000.0
2009-04-21 05:50:00,0.64777,0.64786,0.64772,0.64786,11200000.0
2009-04-21 05:51:00,0.64807,0.64829,0.64807,0.64829,13800000.0
2009-04-21 05:52:00,0.64834,0.64836,0.64829,0.64829,8000000.0
2009-04-21 05:53:00,0.64835,0.64842,0.64828,0.64832,12800000.0
2009-04-21 05:54:00,0.64851,0.64852,0.64831,0.64831,16000000.0
2009-04-21 05:55:00,0.64854,0.64875,0.64854,0.64875,16000000.0
2009-04-21 05:56:00,0.64877,0.64885,0.64874,0.64874,17600000.0
2009-04-21 05:57:00,0.6488,0.6488,0.6485,0.6486,17600000.0
2009-04-21 05:58:00,0.64868,0.64868,0.64844,0.64844,14400000.0
2009-04-21 05:59:00,0.64865,0.64874,0.6485,0.64862,16000000.0
2009-04-21 06:00:00,0.64851,0.64852,0.64837,0.64837,9600000.0
2009-04-21 06:01:00,0.64838,0.64842,0.64831,0.64834,14400000.0
2009-04-21 06:02:00,0.64829,0.64829,0.64812,0.64812,11200000.0
2009-04-21 06:03:00,0.64827,0.64867,0.64827,0.64867,14400000.0
2009-04-21 06:04:00,0.64862,0.64866,0.64846,0.64866,12800000.0
2009-04-21 06:05:00,0.64872,0.64872,0.64845,0.64845,14400000.0
2009-04-21 06:06:00,0.64831,0.64845,0.64831,0.64834,9600000.0
2009-04-21 06:07:00,0.6482,0.64828,0.648,0.64827,16000000.0
2009-04-21 06:08:00,0.64835,0.64852,0.64835,0.64852,8000000.0
2009-04-21 06:09:00,0.64853,0.64853,0.64835,0.64846,12800000.0
2009-04-21 06:10:00,0.64836,0.64842,0.64826,0.64842,12800000.0
2009-04-21 06:11:00,0.64837,0.64848,0.64832,0.64848,12800000.0
2009-04-21 06:12:00,0.64824,0.64835,0.64823,0.64825,16000000.0
2009-04-21 06:13:00,0.64846,0.64846,0.64817,0.64819,12800000.0
2009-04-21 06:14:00,0.64829,0.64837,0.64823,0.64837,11200000.0
2009-04-21 06:15:00,0.64843,0.64843,0.64836,0.64836,12800000.0
2009-04-21 06:16:00,0.64824,0.64834,0.64819,0.64828,12800000.0
2009-04-21 06:17:00,0.64833,0.64846,0.64833,0.64835,11200000.0
2009-04-21 06:18:00,0.64829,0.64835,0.64829,0.64835,12800000.0
2009-04-21 06:19:00,0.64833,0.64837,0.64825,0.64827,14400000.0
2009-04-21 06:20:00,0.64829,0.64838,0.64822,0.64838,14400000.0
2009-04-21 06:21:00,0.64793,0.64815,0.64793,0.64807,11200000.0
2009-04-21 06:22:00,0.64818,0.64846,0.64818,0.6484,16000000.0
2009-04-21 06:23:00,0.64847,0.64847,0.64836,0.64837,12200000.0
2009-04-21 06:24:00,0.64843,0.64846,0.64825,0.64846,12800000.0
2009-04-21 06:25:00,0.64844,0.64844,0.64744,0.64829,12800000.0
2009-04-21 06:26:00,0.64826,0.64835,0.64821,0.64835,16000000.0
2009-04-21 06:27:00,0.64822,0.64824,0.6481,0.64821,11200000.0
2009-04-21 06:28:00,0.648,0.648,0.64785,0.64792,11200000.0
2009-04-21 06:29:00,0.64821,0.64821,0.64805,0.64816,11200000.0
2009-04-21 06:30:00,0.64821,0.64825,0.64821,0.64822,8000000.0
2009-04-21 06:31:00,0.64807,0.64823,0.64799,0.64809,16000000.0
2009-04-21 06:32:00,0.64833,0.64841,0.64829,0.64836,17600000.0
2009-04-21 06:33:00,0.64831,0.64861,0.64827,0.64861,14400000.0
2009-04-21 06:34:00,0.64833,0.64851,0.64833,0.6484,11200000.0
2009-04-21 06:35:00,0.64852,0.64852,0.64829,0.64844,17600000.0
2009-04-21 06:36:00,0.64866,0.64876,0.64866,0.64874,11200000.0
2009-04-21 06:37:00,0.64874,0.64876,0.64848,0.64876,11200000.0
2009-04-21 06:38:00,0.64888,0.64912,0.64888,0.64912,14400000.0
2009-04-21 06:39:00,0.6491,0.64921,0.64903,0.64912,14400000.0
2009-04-21 06:40:00,0.64937,0.64955,0.64937,0.64943,16000000.0
2009-04-21 06:41:00,0.64963,0.64971,0.64951,0.64951,17600000.0
2009-04-21 06:42:00,0.6493,0.64956,0.64928,0.64941,11600000.0
2009-04-21 06:43:00,0.64947,0.64967,0.64947,0.64967,9600000.0
2009-04-21 06:44:00,0.64968,0.64968,0.64925,0.64925,9600000.0
2009-04-21 06:45:00,0.64908,0.64937,0.64907,0.64937,9600000.0
2009-04-21 06:46:00,0.6493,0.64972,0.6493,0.64972,12800000.0
2009-04-21 06:47:00,0.64992,0.64992,0.64971,0.64975,14400000.0
2009-04-21 06:48:00,0.6497,0.64977,0.64969,0.64975,11200000.0
2009-04-21 06:49:00,0.64965,0.64965,0.64934,0.64954,11600000.0
2009-04-21 06:50:00,0.64951,0.64971,0.64951,0.64964,16000000.0
2009-04-21 06:51:00,0.64938,0.64938,0.64927,0.64936,12800000.0
2009-04-21 06:52:00,0.64939,0.64976,0.64939,0.64976,9600000.0
2009-04-21 06:53:00,0.64976,0.64976,0.64967,0.64967,11200000.0
2009-04-21 06:54:00,0.64979,0.65008,0.64979,0.64995,12800000.0
2009-04-21 06:55:00,0.64982,0.64984,0.64973,0.64973,9600000.0
2009-04-21 06:56:00,0.64995,0.65009,0.64995,0.65009,11200000.0
2009-04-21 06:57:00,0.6501,0.65011,0.64997,0.65011,17600000.0
2009-04-21 06:58:00,0.65016,0.65018,0.64994,0.64999,16000000.0
2009-04-21 06:59:00,0.64999,0.64999,0.64985,0.64991,16000000.0
2009-04-21 07:00:00,0.64994,0.65001,0.64986,0.64999,12800000.0
2009-04-21 07:01:00,0.64992,0.65007,0.64988,0.65007,11200000.0
2009-04-21 07:02:00,0.64997,0.65003,0.64992,0.64999,11200000.0
2009-04-21 07:03:00,0.64984,0.64984,0.6495,0.6495,11200000.0
2009-04-21 07:04:00,0.64944,0.64948,0.64943,0.64945,12800000.0
2009-04-21 07:05:00,0.64969,0.64976,0.64963,0.64976,9600000.0
2009-04-21 07:06:00,0.64978,0.64989,0.64973,0.64989,12800000.0
2009-04-21 07:07:00,0.64982,0.64989,0.64976,0.64988,11200000.0
2009-04-21 07:08:00,0.64989,0.64998,0.64989,0.64989,12200000.0
2009-04-21 07:09:00,0.64992,0.65004,0.64992,0.64999,12800000.0
2009-04-21 07:10:00,0.65,0.65,0.64978,0.64978,14400000.0
2009-04-21 07:11:00,0.64971,0.64979,0.6497,0.64979,15400000.0
2009-04-21 07:12:00,0.64962,0.64978,0.64962,0.64978,16000000.0
2009-04-21 07:13:00,0.64972,0.64992,0.64972,0.64972,11200000.0
2009-04-21 07:14:00,0.64951,0.64956,0.64942,0.64942,11200000.0
2009-04-21 07:15:00,0.64944,0.64944,0.64935,0.64937,13200000.0
2009-04-21 07:16:00,0.64935,0.64935,0.64924,0.6493,12800000.0
2009-04-21 07:17:00,0.64941,0.64958,0.64941,0.64953,14400000.0
2009-04-21 07:18:00,0.64931,0.64937,0.64929,0.64932,17600000.0
2009-04-21 07:19:00,0.64962,0.64963,0.64954,0.64954,12800000.0
2009-04-21 07:20:00,0.64944,0.64947,0.64931,0.64931,11200000.0
2009-04-21 07:21:00,0.64934,0.64938,0.64925,0.6493,12800000.0
2009-04-21 07:22:00,0.64916,0.64931,0.64911,0.64931,12800000.0
2009-04-21 07:23:00,0.64927,0.64936,0.64926,0.64934,12800000.0
2009-04-21 07:24:00,0.64919,0.64929,0.64919,0.64923,11200000.0
2009-04-21 07:25:00,0.64923,0.64926,0.64917,0.64924,17600000.0
2009-04-21 07:26:00,0.64938,0.64938,0.6493,0.64938,12800000.0
2009-04-21 07:27:00,0.64933,0.64939,0.64906,0.64932,16000000.0
2009-04-21 07:28:00,0.64924,0.64945,0.64844,0.64939,12800000.0
2009-04-21 07:29:00,0.6494,0.64943,0.64936,0.64937,12800000.0
2009-04-21 07:30:00,0.64887,0.64927,0.64887,0.64924,12800000.0
2009-04-21 07:31:00,0.64936,0.6495,0.64936,0.64949,12800000.0
2009-04-21 07:32:00,0.6495,0.64955,0.6495,0.64955,8400000.0
2009-04-21 07:33:00,0.64966,0.64975,0.64966,0.64968,12800000.0
2009-04-21 07:34:00,0.64983,0.65004,0.64983,0.65004,17600000.0
2009-04-21 07:35:00,0.64985,0.64994,0.64979,0.64979,12800000.0
2009-04-21 07:36:00,0.64975,0.64982,0.64975,0.64982,12800000.0
2009-04-21 07:37:00,0.64988,0.64992,0.64961,0.64992,17000000.0
2009-04-21 07:38:00,0.64999,0.65005,0.64995,0.64995,10600000.0
2009-04-21 07:39:00,0.64987,0.64992,0.64972,0.64972,11200000.0
2009-04-21 07:40:00,0.64963,0.64967,0.64955,0.64967,17600000.0
2009-04-21 07:41:00,0.64945,0.6495,0.6494,0.64945,12800000.0
2009-04-21 07:42:00,0.64965,0.64965,0.64957,0.64959,11200000.0
2009-04-21 07:43:00,0.64953,0.64969,0.64953,0.64964,12800000.0
2009-04-21 07:44:00,0.64963,0.6497,0.6496,0.64961,12800000.0
2009-04-21 07:45:00,0.64967,0.64979,0.64965,0.64979,9600000.0
2009-04-21 07:46:00,0.64978,0.64989,0.64978,0.64989,11200000.0
2009-04-21 07:47:00,0.64984,0.64984,0.64972,0.64973,16000000.0
2009-04-21 07:48:00,0.64977,0.64984,0.64972,0.6498,16000000.0
2009-04-21 07:49:00,0.64982,0.64988,0.64979,0.64988,14400000.0
2009-04-21 07:50:00,0.64974,0.64978,0.6492,0.6492,11200000.0
2009-04-21 07:51:00,0.64979,0.64979,0.64966,0.64972,10600000.0
2009-04-21 07:52:00,0.64989,0.64989,0.64967,0.64975,14400000.0
2009-04-21 07:53:00,0.64986,0.64994,0.64969,0.64984,11200000.0
2009-04-21 07:54:00,0.64988,0.64988,0.6495,0.64973,12800000.0
2009-04-21 07:55:00,0.64982,0.64988,0.6496,0.64978,12800000.0
2009-04-21 07:56:00,0.64988,0.65008,0.64986,0.65003,11200000.0
2009-04-21 07:57:00,0.64983,0.64983,0.64966,0.64969,8000000.0
2009-04-21 07:58:00,0.64953,0.64956,0.64922,0.64956,11200000.0
2009-04-21 07:59:00,0.64961,0.64971,0.64961,0.64967,12200000.0
2009-04-21 08:00:00,0.64967,0.64967,0.64958,0.64965,14400000.0
2009-04-21 08:01:00,0.64971,0.64983,0.64965,0.64983,12800000.0
2009-04-21 08:02:00,0.64979,0.64979,0.64923,0.64923,12800000.0
2009-04-21 08:03:00,0.64948,0.64949,0.64922,0.64922,11200000.0
2009-04-21 08:04:00,0.64925,0.64925,0.64888,0.64903,17000000.0
2009-04-21 08:05:00,0.64899,0.6491,0.64877,0.64877,17600000.0
2009-04-21 08:06:00,0.64851,0.64875,0.64851,0.64857,12800000.0
2009-04-21 08:07:00,0.6486,0.649,0.6485,0.649,16000000.0
2009-04-21 08:08:00,0.64933,0.64943,0.64924,0.64924,9600000.0
2009-04-21 08:09:00,0.649,0.64932,0.649,0.64926,12800000.0
2009-04-21 08:10:00,0.64934,0.64934,0.64921,0.64921,11200000.0
2009-04-21 08:11:00,0.64922,0.64933,0.64914,0.64929,11200000.0
2009-04-21 08:12:00,0.6489,0.64906,0.64883,0.64906,15400000.0
2009-04-21 08:13:00,0.64898,0.64928,0.64898,0.64918,14400000.0
2009-04-21 08:14:00,0.64925,0.64951,0.64925,0.64951,11200000.0
2009-04-21 08:15:00,0.64954,0.64954,0.64944,0.64947,12800000.0
2009-04-21 08:16:00,0.64947,0.64952,0.64941,0.64941,12800000.0
2009-04-21 08:17:00,0.64935,0.64944,0.64931,0.64943,11200000.0
2009-04-21 08:18:00,0.64887,0.64934,0.64887,0.64922,12800000.0
2009-04-21 08:19:00,0.6495,0.64957,0.64942,0.64953,12800000.0
2009-04-21 08:20:00,0.64957,0.64977,0.64957,0.64973,11200000.0
2009-04-21 08:21:00,0.64976,0.64996,0.64976,0.64995,11200000.0
2009-04-21 08:22:00,0.64974,0.64974,0.64936,0.64939,12800000.0
2009-04-21 08:23:00,0.64957,0.64957,0.64944,0.64956,17000000.0
2009-04-21 08:24:00,0.64955,0.64955,0.64916,0.64923,12800000.0
2009-04-21 08:25:00,0.64935,0.64944,0.64931,0.64944,14400000.0
2009-04-21 08:26:00,0.64942,0.64948,0.64938,0.6494,16000000.0
2009-04-21 08:27:00,0.64935,0.64935,0.64913,0.64923,11200000.0
2009-04-21 08:28:00,0.64929,0.64948,0.64918,0.64948,16000000.0
2009-04-21 08:29:00,0.64933,0.64966,0.64933,0.64943,12800000.0
2009-04-21 08:30:00,0.64936,0.6494,0.64927,0.64936,12800000.0
2009-04-21 08:31:00,0.64963,0.64991,0.64957,0.64991,16000000.0
2009-04-21 08:32:00,0.64978,0.64978,0.64968,0.6497,11200000.0
2009-04-21 08:33:00,0.64976,0.64976,0.64962,0.64962,16000000.0
2009-04-21 08:34:00,0.6496,0.64965,0.64952,0.64963,12800000.0
2009-04-21 08:35:00,0.64956,0.64956,0.64939,0.64939,11200000.0
2009-04-21 08:36:00,0.64965,0.64966,0.64958,0.64958,11200000.0
2009-04-21 08:37:00,0.64955,0.64955,0.64932,0.64935,11200000.0
2009-04-21 08:38:00,0.64929,0.64929,0.649,0.64904,11200000.0
2009-04-21 08:39:00,0.64915,0.6493,0.64915,0.64923,11200000.0
2009-04-21 08:40:00,0.64938,0.64953,0.64938,0.64952,11200000.0
2009-04-21 08:41:00,0.6496,0.64976,0.6496,0.64976,11200000.0
2009-04-21 08:42:00,0.64967,0.64986,0.64885,0.64974,12800000.0
2009-04-21 08:43:00,0.64941,0.64941,0.64927,0.64927,11200000.0
2009-04-21 08:44:00,0.64932,0.64945,0.64932,0.64945,11200000.0
2009-04-21 08:45:00,0.64959,0.64966,0.64959,0.6496,11200000.0
2009-04-21 08:46:00,0.6496,0.64969,0.6496,0.64968,12800000.0
2009-04-21 08:47:00,0.65005,0.65005,0.64966,0.64975,16000000.0
2009-04-21 08:48:00,0.64979,0.65024,0.64979,0.65024,8000000.0
2009-04-21 08:49:00,0.65004,0.65009,0.64981,0.64981,14400000.0
2009-04-21 08:50:00,0.64999,0.65012,0.6499,0.65007,12800000.0
2009-04-21 08:51:00,0.6501,0.65014,0.65004,0.65004,8000000.0
2009-04-21 08:52:00,0.64988,0.64988,0.64971,0.64973,9600000.0
2009-04-21 08:53:00,0.6497,0.64982,0.6497,0.6497,14400000.0
2009-04-21 08:54:00,0.64947,0.64947,0.64931,0.64946,11200000.0
2009-04-21 08:55:00,0.64949,0.64957,0.64945,0.64945,14400000.0
2009-04-21 08:56:00,0.64954,0.64954,0.64947,0.64947,14400000.0
2009-04-21 08:57:00,0.64928,0.64941,0.64928,0.64938,11200000.0
2009-04-21 08:58:00,0.64942,0.64954,0.64942,0.64945,11200000.0
2009-04-21 08:59:00,0.64931,0.64944,0.64931,0.64935,8000000.0
2009-04-21 09:00:00,0.64936,0.64942,0.64923,0.64924,12800000.0
2009-04-21 09:01:00,0.64911,0.64964,0.64911,0.64964,12800000.0
2009-04-21 09:02:00,0.64954,0.64967,0.64948,0.64967,8000000.0
2009-04-21 09:03:00,0.6496,0.64966,0.64946,0.64966,14400000.0
2009-04-21 09:04:00,0.64964,0.64965,0.64948,0.64955,11200000.0
2009-04-21 09:05:00,0.64952,0.64969,0.64952,0.64969,17600000.0
2009-04-21 09:06:00,0.64938,0.64938,0.649,0.64916,17600000.0
2009-04-21 09:07:00,0.64927,0.64927,0.64878,0.64878,13200000.0
2009-04-21 09:08:00,0.64884,0.64897,0.64881,0.64897,14400000.0
2009-04-21 09:09:00,0.64891,0.64902,0.64887,0.64899,17600000.0
2009-04-21 09:10:00,0.64893,0.64894,0.64875,0.64879,12800000.0
2009-04-21 09:11:00,0.64852,0.64863,0.6485,0.6485,11200000.0
2009-04-21 09:12:00,0.64828,0.64838,0.64815,0.64832,13800000.0
2009-04-21 09:13:00,0.64833,0.64834,0.64823,0.64823,12800000.0
2009-04-21 09:14:00,0.64835,0.64844,0.64835,0.64837,12800000.0
2009-04-21 09:15:00,0.6484,0.64848,0.64837,0.64837,16000000.0
2009-04-21 09:16:00,0.64833,0.64833,0.64808,0.64808,11200000.0
2009-04-21 09:17:00,0.64807,0.64807,0.64786,0.64786,17600000.0
2009-04-21 09:18:00,0.64797,0.64797,0.64776,0.64782,16000000.0
2009-04-21 09:19:00,0.64778,0.64829,0.64778,0.64829,12800000.0
2009-04-21 09:20:00,0.64823,0.64823,0.64799,0.64799,11200000.0
2009-04-21 09:21:00,0.64807,0.64811,0.64805,0.64811,14400000.0
2009-04-21 09:22:00,0.64788,0.64798,0.6478,0.64798,14800000.0
2009-04-21 09:23:00,0.64797,0.64808,0.64796,0.64801,17600000.0
2009-04-21 09:24:00,0.64799,0.64806,0.64786,0.64796,11200000.0
2009-04-21 09:25:00,0.64774,0.64788,0.64774,0.64788,8000000.0
2009-04-21 09:26:00,0.64825,0.64859,0.64824,0.64859,11200000.0
2009-04-21 09:27:00,0.64866,0.64873,0.64852,0.64852,12800000.0
2009-04-21 09:28:00,0.64875,0.64889,0.64875,0.64888,16000000.0
2009-04-21 09:29:00,0.64891,0.64891,0.64876,0.6488,12800000.0
2009-04-21 09:30:00,0.64876,0.64892,0.64876,0.6489,12800000.0
2009-04-21 09:31:00,0.64892,0.64902,0.64801,0.64891,12800000.0
2009-04-21 09:32:00,0.6488,0.64901,0.6488,0.64899,14400000.0
2009-04-21 09:33:00,0.64899,0.64899,0.64878,0.64891,17600000.0
2009-04-21 09:34:00,0.64915,0.64915,0.64888,0.6491,17600000.0
2009-04-21 09:35:00,0.64906,0.64924,0.64897,0.64924,11200000.0
2009-04-21 09:36:00,0.64949,0.64958,0.64947,0.64958,12800000.0
2009-04-21 09:37:00,0.64939,0.64945,0.64935,0.64945,11200000.0
2009-04-21 09:38:00,0.64954,0.64983,0.64954,0.64983,12800000.0
2009-04-21 09:39:00,0.64991,0.65017,0.64991,0.65017,9600000.0
2009-04-21 09:40:00,0.65038,0.65065,0.65028,0.65065,11200000.0
2009-04-21 09:41:00,0.65067,0.65067,0.65049,0.65058,11200000.0
2009-04-21 09:42:00,0.65069,0.65079,0.65069,0.65079,16000000.0
2009-04-21 09:43:00,0.65086,0.65091,0.65081,0.65091,14400000.0
2009-04-21 09:44:00,0.65115,0.65121,0.65102,0.65114,11200000.0
2009-04-21 09:45:00,0.65095,0.65115,0.65095,0.65113,11200000.0
2009-04-21 09:46:00,0.651,0.65101,0.65084,0.65101,11200000.0
2009-04-21 09:47:00,0.65102,0.65102,0.65084,0.65084,11200000.0
2009-04-21 09:48:00,0.65055,0.65108,0.65055,0.65108,12800000.0
2009-04-21 09:49:00,0.65132,0.65139,0.65131,0.65136,11200000.0
2009-04-21 09:50:00,0.65143,0.65146,0.65132,0.65142,12800000.0
2009-04-21 09:51:00,0.65154,0.6517,0.65151,0.6517,14400000.0
2009-04-21 09:52:00,0.6518,0.6518,0.65169,0.65169,11200000.0
2009-04-21 09:53:00,0.65164,0.6518,0.65159,0.6518,11200000.0
2009-04-21 09:54:00,0.65177,0.65183,0.65172,0.65174,17600000.0
2009-04-21 09:55:00,0.65181,0.65181,0.65162,0.65168,12800000.0
2009-04-21 09:56:00,0.65178,0.65178,0.65162,0.65171,12800000.0
2009-04-21 09:57:00,0.65179,0.65179,0.65151,0.6516,16000000.0
2009-04-21 09:58:00,0.65155,0.65156,0.65145,0.65146,16000000.0
2009-04-21 09:59:00,0.65155,0.65171,0.65141,0.6517,11200000.0
2009-04-21 10:00:00,0.65182,0.65186,0.65169,0.65169,11200000.0
2009-04-21 10:01:00,0.65167,0.65167,0.65155,0.65155,11200000.0
2009-04-21 10:02:00,0.65141,0.65144,0.65132,0.65144,11200000.0
2009-04-21 10:03:00,0.65147,0.65153,0.65134,0.65146,17600000.0
2009-04-21 10:04:00,0.65124,0.65124,0.65076,0.65076,11200000.0
2009-04-21 10:05:00,0.6505,0.65067,0.6505,0.65067,16000000.0
2009-04-21 10:06:00,0.65056,0.65062,0.65056,0.65058,11200000.0
2009-04-21 10:07:00,0.65053,0.65058,0.65042,0.65047,12800000.0
2009-04-21 10:08:00,0.65049,0.65049,0.65026,0.65026,10600000.0
2009-04-21 10:09:00,0.65054,0.65087,0.65054,0.65087,12800000.0
2009-04-21 10:10:00,0.65082,0.65082,0.65067,0.65067,12800000.0
2009-04-21 10:11:00,0.65058,0.65077,0.65058,0.65069,17600000.0
2009-04-21 10:12:00,0.65075,0.6508,0.65072,0.65072,11200000.0
2009-04-21 10:13:00,0.65089,0.65116,0.65086,0.65116,12800000.0
2009-04-21 10:14:00,0.65103,0.65125,0.65103,0.65125,14400000.0
2009-04-21 10:15:00,0.65163,0.65163,0.65141,0.65154,16000000.0
2009-04-21 10:16:00,0.65138,0.65187,0.65114,0.65187,17000000.0
2009-04-21 10:17:00,0.65162,0.65195,0.65162,0.65195,12800000.0
2009-04-21 10:18:00,0.65207,0.65207,0.65198,0.65203,12200000.0
2009-04-21 10:19:00,0.65207,0.65257,0.65207,0.65257,12800000.0
2009-04-21 10:20:00,0.65267,0.6527,0.65249,0.65256,11200000.0
2009-04-21 10:21:00,0.65279,0.65321,0.65279,0.65313,17600000.0
2009-04-21 10:22:00,0.6534,0.65354,0.65336,0.65344,16000000.0
2009-04-21 10:23:00,0.65349,0.65349,0.65315,0.65325,12800000.0
2009-04-21 10:24:00,0.6531,0.65321,0.6531,0.65316,11200000.0
2009-04-21 10:25:00,0.65321,0.65332,0.65305,0.65305,12800000.0
2009-04-21 10:26:00,0.65316,0.6534,0.65316,0.65339,11200000.0
2009-04-21 10:27:00,0.65335,0.65335,0.65302,0.65317,11200000.0
2009-04-21 10:28:00,0.65325,0.65325,0.65308,0.65321,17600000.0
2009-04-21 10:29:00,0.65311,0.65318,0.65309,0.65318,12800000.0
2009-04-21 10:30:00,0.65311,0.65322,0.65311,0.65317,11200000.0
2009-04-21 10:31:00,0.65312,0.65327,0.65312,0.65327,11200000.0
2009-04-21 10:32:00,0.65326,0.65338,0.65312,0.65333,12200000.0
2009-04-21 10:33:00,0.6533,0.6534,0.65328,0.65338,12800000.0
2009-04-21 10:34:00,0.65343,0.65344,0.65331,0.65331,11200000.0
2009-04-21 10:35:00,0.65337,0.65343,0.65323,0.6534,17600000.0
2009-04-21 10:36:00,0.65337,0.65337,0.65302,0.65309,12800000.0
2009-04-21 10:37:00,0.65296,0.653,0.65289,0.6529,12800000.0
2009-04-21 10:38:00,0.65286,0.65314,0.65286,0.65314,11200000.0
2009-04-21 10:39:00,0.65299,0.65307,0.65297,0.65307,12800000.0
2009-04-21 10:40:00,0.65308,0.65323,0.65308,0.65323,12800000.0
2009-04-21 10:41:00,0.65308,0.65323,0.653,0.65323,14400000.0
2009-04-21 10:42:00,0.6534,0.65343,0.65332,0.65341,13800000.0
2009-04-21 10:43:00,0.65339,0.65353,0.65339,0.65344,11200000.0
2009-04-21 10:44:00,0.6534,0.6534,0.65323,0.65329,14400000.0
2009-04-21 10:45:00,0.65334,0.65351,0.65334,0.65347,11200000.0
2009-04-21 10:46:00,0.65345,0.65345,0.65326,0.65326,12800000.0
2009-04-21 10:47:00,0.65325,0.6534,0.65323,0.6534,12800000.0
2009-04-21 10:48:00,0.65329,0.65339,0.65316,0.65316,12800000.0
2009-04-21 10:49:00,0.65292,0.6531,0.65292,0.65309,16000000.0
2009-04-21 10:50:00,0.65302,0.65309,0.65298,0.65307,12800000.0
2009-04-21 10:51:00,0.65284,0.65284,0.65222,0.65242,12800000.0
2009-04-21 10:52:00,0.65267,0.65267,0.65239,0.65239,12800000.0
2009-04-21 10:53:00,0.65218,0.65241,0.65196,0.65196,11200000.0
2009-04-21 10:54:00,0.65187,0.65187,0.65174,0.65184,12800000.0
2009-04-21 10:55:00,0.65172,0.65172,0.65145,0.65145,12800000.0
2009-04-21 10:56:00,0.65136,0.65144,0.65113,0.65113,9600000.0
2009-04-21 10:57:00,0.65071,0.65137,0.65071,0.65137,8000000.0
2009-04-21 10:58:00,0.65143,0.65143,0.65133,0.65136,11200000.0
2009-04-21 10:59:00,0.65138,0.6515,0.65138,0.65145,17600000.0
2009-04-21 11:00:00,0.65081,0.6511,0.65081,0.65098,14400000.0
2009-04-21 11:01:00,0.65081,0.6511,0.65081,0.6511,16000000.0
2009-04-21 11:02:00,0.6511,0.65113,0.65107,0.65112,11200000.0
2009-04-21 11:03:00,0.65116,0.65163,0.65116,0.65163,11200000.0
2009-04-21 11:04:00,0.65166,0.65179,0.65153,0.65162,12800000.0
2009-04-21 11:05:00,0.65161,0.65205,0.65161,0.65202,11200000.0
2009-04-21 11:06:00,0.65212,0.65212,0.65201,0.65209,11200000.0
2009-04-21 11:07:00,0.65193,0.65198,0.65174,0.65174,13200000.0
2009-04-21 11:08:00,0.65158,0.65176,0.65158,0.65175,10600000.0
2009-04-21 11:09:00,0.65155,0.65155,0.6514,0.65144,11200000.0
2009-04-21 11:10:00,0.65148,0.65148,0.65139,0.65141,17600000.0
2009-04-21 11:11:00,0.65107,0.65118,0.65102,0.65102,17600000.0
2009-04-21 11:12:00,0.65141,0.65151,0.65132,0.65151,18000000.0
2009-04-21 11:13:00,0.65149,0.65149,0.65122,0.65122,11200000.0
2009-04-21 11:14:00,0.65117,0.65117,0.65069,0.65069,12800000.0
2009-04-21 11:15:00,0.6508,0.65095,0.65071,0.65095,12800000.0
2009-04-21 11:16:00,0.65099,0.65105,0.65095,0.65104,16000000.0
2009-04-21 11:17:00,0.65102,0.65107,0.65095,0.65095,12800000.0
2009-04-21 11:18:00,0.65098,0.651,0.65087,0.651,14400000.0
2009-04-21 11:19:00,0.65102,0.65118,0.6509,0.65118,14400000.0
2009-04-21 11:20:00,0.65108,0.65116,0.65105,0.65108,11200000.0
2009-04-21 11:21:00,0.65101,0.65101,0.65084,0.65088,12800000.0
2009-04-21 11:22:00,0.65074,0.6508,0.65009,0.6508,17600000.0
2009-04-21 11:23:00,0.65085,0.65085,0.65076,0.65081,17600000.0
2009-04-21 11:24:00,0.6507,0.65075,0.65055,0.65055,12800000.0
2009-04-21 11:25:00,0.65052,0.65072,0.65052,0.65069,11200000.0
2009-04-21 11:26:00,0.65066,0.65066,0.65059,0.65066,8000000.0
2009-04-21 11:27:00,0.65068,0.65071,0.65059,0.65059,12800000.0
2009-04-21 11:28:00,0.65056,0.65083,0.65056,0.65083,14400000.0
2009-04-21 11:29:00,0.65084,0.65084,0.65069,0.65077,12800000.0
2009-04-21 11:30:00,0.65089,0.65089,0.65067,0.65068,11200000.0
2009-04-21 11:31:00,0.65066,0.65071,0.65058,0.65058,17600000.0
2009-04-21 11:32:00,0.6505,0.65066,0.6505,0.65066,11200000.0
2009-04-21 11:33:00,0.65061,0.65064,0.6505,0.65052,17600000.0
2009-04-21 11:34:00,0.65046,0.65046,0.65023,0.65046,12800000.0
2009-04-21 11:35:00,0.65042,0.65073,0.65042,0.65073,17600000.0
2009-04-21 11:36:00,0.65064,0.65065,0.65055,0.65063,11200000.0
2009-04-21 11:37:00,0.65069,0.65074,0.65064,0.65074,12800000.0
2009-04-21 11:38:00,0.65079,0.65094,0.65079,0.65094,11200000.0
2009-04-21 11:39:00,0.65094,0.65107,0.6509,0.65104,16000000.0
2009-04-21 11:40:00,0.65106,0.65108,0.65086,0.651,12800000.0
2009-04-21 11:41:00,0.65087,0.65087,0.65073,0.65079,11200000.0
2009-04-21 11:42:00,0.65063,0.65083,0.65057,0.65057,11200000.0
2009-04-21 11:43:00,0.65054,0.65054,0.64944,0.65022,12800000.0
2009-04-21 11:44:00,0.65036,0.65048,0.65036,0.65044,14400000.0
2009-04-21 11:45:00,0.65028,0.65028,0.65018,0.65025,11200000.0
2009-04-21 11:46:00,0.65033,0.6504,0.65025,0.65035,14400000.0
2009-04-21 11:47:00,0.65055,0.65061,0.6505,0.6505,13800000.0
2009-04-21 11:48:00,0.65051,0.65056,0.6504,0.65056,14400000.0
2009-04-21 11:49:00,0.65057,0.65068,0.65057,0.65062,14400000.0
2009-04-21 11:50:00,0.65064,0.65069,0.65054,0.65069,12800000.0
2009-04-21 11:51:00,0.65089,0.65112,0.65089,0.65112,17600000.0
2009-04-21 11:52:00,0.65122,0.65131,0.65118,0.65127,12800000.0
2009-04-21 11:53:00,0.65124,0.65139,0.65124,0.65136,16000000.0
2009-04-21 11:54:00,0.65139,0.65151,0.65139,0.65143,12200000.0
2009-04-21 11:55:00,0.6512,0.6515,0.6512,0.65133,14400000.0
2009-04-21 11:56:00,0.65115,0.6515,0.65054,0.65146,12800000.0
2009-04-21 11:57:00,0.65165,0.65192,0.65165,0.65188,11200000.0
2009-04-21 11:58:00,0.6514,0.65153,0.65137,0.65151,17600000.0
2009-04-21 11:59:00,0.6515,0.65158,0.65143,0.65158,11200000.0
2009-04-21 12:00:00,0.65152,0.65168,0.65142,0.65142,17600000.0
2009-04-21 12:01:00,0.65114,0.6512,0.65104,0.65104,12800000.0
2009-04-21 12:02:00,0.65119,0.65145,0.65119,0.65145,12800000.0
2009-04-21 12:03:00,0.65159,0.65163,0.65155,0.65155,16000000.0
2009-04-21 12:04:00,0.65163,0.65166,0.65151,0.65151,11200000.0
2009-04-21 12:05:00,0.65125,0.65138,0.65125,0.65128,12800000.0
2009-04-21 12:06:00,0.65121,0.65147,0.65121,0.65136,16000000.0
2009-04-21 12:07:00,0.65132,0.65139,0.65123,0.65139,12800000.0
2009-04-21 12:08:00,0.65141,0.65171,0.65141,0.65171,16000000.0
2009-04-21 12:09:00,0.65174,0.65188,0.65172,0.65185,12800000.0
2009-04-21 12:10:00,0.65203,0.65212,0.65199,0.65212,16800000.0
2009-04-21 12:11:00,0.65218,0.65229,0.65202,0.65229,9600000.0
2009-04-21 12:12:00,0.65215,0.65223,0.65208,0.65216,11200000.0
2009-04-21 12:13:00,0.65211,0.65219,0.65202,0.65202,17600000.0
2009-04-21 12:14:00,0.65197,0.65202,0.65187,0.65202,16000000.0
2009-04-21 12:15:00,0.65184,0.6519,0.65165,0.65165,12800000.0
2009-04-21 12:16:00,0.6513,0.65131,0.65105,0.65105,16400000.0
2009-04-21 12:17:00,0.65105,0.65105,0.65092,0.65098,12800000.0
2009-04-21 12:18:00,0.65103,0.65117,0.65103,0.65112,12800000.0
2009-04-21 12:19:00,0.65115,0.65115,0.65103,0.65107,12800000.0
2009-04-21 12:20:00,0.65096,0.65105,0.65095,0.65097,14400000.0
2009-04-21 12:21:00,0.65104,0.65114,0.65102,0.65109,11200000.0
2009-04-21 12:22:00,0.65114,0.65114,0.6509,0.65098,17600000.0
2009-04-21 12:23:00,0.65077,0.65088,0.65066,0.65066,12800000.0
2009-04-21 12:24:00,0.65043,0.65043,0.65022,0.65023,11200000.0
2009-04-21 12:25:00,0.65008,0.65022,0.65002,0.65022,11200000.0
2009-04-21 12:26:00,0.65022,0.65037,0.65022,0.65029,11200000.0
2009-04-21 12:27:00,0.6504,0.65045,0.65027,0.65045,11200000.0
2009-04-21 12:28:00,0.65035,0.65052,0.65035,0.65052,14400000.0
2009-04-21 12:29:00,0.65053,0.65053,0.65031,0.65035,12800000.0
2009-04-21 12:30:00,0.65018,0.65021,0.65003,0.65003,12800000.0
2009-04-21 12:31:00,0.65011,0.65017,0.65007,0.65017,12800000.0
2009-04-21 12:32:00,0.65023,0.65023,0.65015,0.65015,12800000.0
2009-04-21 12:33:00,0.6502,0.65037,0.65018,0.65037,11200000.0
2009-04-21 12:34:00,0.65038,0.65044,0.65011,0.65043,17600000.0
2009-04-21 12:35:00,0.65051,0.65054,0.65049,0.65052,16000000.0
2009-04-21 12:36:00,0.6501,0.65041,0.6501,0.65027,17600000.0
2009-04-21 12:37:00,0.65056,0.65059,0.6505,0.65055,16000000.0
2009-04-21 12:38:00,0.65058,0.65083,0.65054,0.65083,12800000.0
2009-04-21 12:39:00,0.65084,0.65086,0.6508,0.65082,11200000.0
2009-04-21 12:40:00,0.65076,0.65076,0.65071,0.65071,14400000.0
2009-04-21 12:41:00,0.65071,0.65089,0.65071,0.65077,12800000.0
2009-04-21 12:42:00,0.65077,0.65081,0.65067,0.65081,11200000.0
2009-04-21 12:43:00,0.65074,0.65081,0.65069,0.65069,12800000.0
2009-04-21 12:44:00,0.65066,0.65067,0.65035,0.65056,12800000.0
2009-04-21 12:45:00,0.65085,0.65092,0.6508,0.65092,10600000.0
2009-04-21 12:46:00,0.6509,0.6509,0.65051,0.65051,11200000.0
2009-04-21 12:47:00,0.65006,0.65009,0.64981,0.64981,11200000.0
2009-04-21 12:48:00,0.65033,0.65033,0.64978,0.64978,16000000.0
2009-04-21 12:49:00,0.64991,0.64995,0.64987,0.64987,12800000.0
2009-04-21 12:50:00,0.64992,0.65007,0.64991,0.64992,17600000.0
2009-04-21 12:51:00,0.64995,0.64997,0.64989,0.6499,12800000.0
2009-04-21 12:52:00,0.65002,0.65009,0.65,0.65,12800000.0
2009-04-21 12:53:00,0.64961,0.64982,0.64909,0.64976,17600000.0
2009-04-21 12:54:00,0.64933,0.6494,0.64932,0.64932,11200000.0
2009-04-21 12:55:00,0.64924,0.64932,0.64921,0.64927,11200000.0
2009-04-21 12:56:00,0.64912,0.64915,0.64896,0.64903,12800000.0
2009-04-21 12:57:00,0.64896,0.64918,0.64813,0.64917,16000000.0
2009-04-21 12:58:00,0.64925,0.64943,0.64925,0.64933,11200000.0
2009-04-21 12:59:00,0.64939,0.64939,0.64923,0.64928,11200000.0
2009-04-21 13:00:00,0.64912,0.64913,0.64894,0.64896,16000000.0
2009-04-21 13:01:00,0.64881,0.64881,0.64849,0.64849,11200000.0
2009-04-21 13:02:00,0.64844,0.64844,0.64819,0.64827,16000000.0
2009-04-21 13:03:00,0.64832,0.64832,0.64804,0.64804,12800000.0
2009-04-21 13:04:00,0.64799,0.64808,0.64785,0.64785,11200000.0
2009-04-21 13:05:00,0.64737,0.64751,0.64731,0.64735,12800000.0
2009-04-21 13:06:00,0.64768,0.64777,0.64767,0.64777,16000000.0
2009-04-21 13:07:00,0.64773,0.64787,0.64773,0.64785,11200000.0
2009-04-21 13:08:00,0.64785,0.64792,0.64781,0.64781,14400000.0
2009-04-21 13:09:00,0.64769,0.64783,0.64764,0.64769,12800000.0
2009-04-21 13:10:00,0.64754,0.64763,0.64751,0.64763,11200000.0
2009-04-21 13:11:00,0.64772,0.6479,0.64772,0.6479,11200000.0
2009-04-21 13:12:00,0.64788,0.64793,0.64781,0.64787,12800000.0
2009-04-21 13:13:00,0.64771,0.64771,0.64755,0.64763,11200000.0
2009-04-21 13:14:00,0.64767,0.64775,0.64763,0.64771,11200000.0
2009-04-21 13:15:00,0.64772,0.64772,0.6476,0.64763,12800000.0
2009-04-21 13:16:00,0.64779,0.64797,0.64779,0.64797,12600000.0
2009-04-21 13:17:00,0.64804,0.64807,0.64797,0.64798,12800000.0
2009-04-21 13:18:00,0.64811,0.64816,0.64807,0.64807,11200000.0
2009-04-21 13:19:00,0.64801,0.64827,0.64801,0.64827,11200000.0
2009-04-21 13:20:00,0.64856,0.64883,0.64856,0.64883,14400000.0
2009-04-21 13:21:00,0.64898,0.64898,0.64867,0.64867,12800000.0
2009-04-21 13:22:00,0.64868,0.64873,0.64867,0.64869,17600000.0
2009-04-21 13:23:00,0.64849,0.64849,0.64832,0.64834,14400000.0
2009-04-21 13:24:00,0.64836,0.64847,0.64827,0.64847,16000000.0
2009-04-21 13:25:00,0.64851,0.64851,0.64809,0.64818,16000000.0
2009-04-21 13:26:00,0.6481,0.64828,0.6481,0.64822,14400000.0
2009-04-21 13:27:00,0.64833,0.64833,0.64823,0.64823,12800000.0
2009-04-21 13:28:00,0.64816,0.64826,0.64792,0.64792,11200000.0
2009-04-21 13:29:00,0.64772,0.64772,0.64756,0.64756,11200000.0
2009-04-21 13:30:00,0.64746,0.64755,0.6474,0.64751,19200000.0
2009-04-21 13:31:00,0.64784,0.64807,0.64784,0.64807,14400000.0
2009-04-21 13:32:00,0.64805,0.64805,0.64789,0.64791,14400000.0
2009-04-21 13:33:00,0.64758,0.64758,0.64705,0.64715,22400000.0
2009-04-21 13:34:00,0.6469,0.64714,0.64689,0.64714,33000000.0
2009-04-21 13:35:00,0.64686,0.64698,0.64684,0.64695,27200000.0
2009-04-21 13:36:00,0.64719,0.64721,0.64712,0.64719,28800000.0
2009-04-21 13:37:00,0.64702,0.64708,0.6468,0.6468,14400000.0
2009-04-21 13:38:00,0.64693,0.64717,0.64692,0.64701,33600000.0
2009-04-21 13:39:00,0.64717,0.6473,0.64717,0.64728,20800000.0
2009-04-21 13:40:00,0.6473,0.64734,0.64723,0.64731,43200000.0
2009-04-21 13:41:00,0.64702,0.64702,0.64681,0.64702,17600000.0
2009-04-21 13:42:00,0.64735,0.64735,0.64726,0.64732,17600000.0
2009-04-21 13:43:00,0.64741,0.64773,0.64741,0.64773,30400000.0
2009-04-21 13:44:00,0.64841,0.64843,0.6479,0.6479,32000000.0
2009-04-21 13:45:00,0.64743,0.64744,0.64725,0.64725,24000000.0
2009-04-21 13:46:00,0.64715,0.64763,0.64715,0.64756,19200000.0
2009-04-21 13:47:00,0.64786,0.64817,0.64786,0.64814,16000000.0
2009-04-21 13:48:00,0.64845,0.64855,0.64837,0.64837,33600000.0
2009-04-21 13:49:00,0.64817,0.64818,0.64812,0.64813,28800000.0
2009-04-21 13:50:00,0.64807,0.64812,0.64807,0.64808,11200000.0
2009-04-21 13:51:00,0.64794,0.64798,0.6479,0.6479,28800000.0
2009-04-21 13:52:00,0.64792,0.64804,0.64792,0.64795,41600000.0
2009-04-21 13:53:00,0.64806,0.64809,0.64799,0.64802,28800000.0
2009-04-21 13:54:00,0.64816,0.6483,0.64816,0.6483,45800000.0
2009-04-21 13:55:00,0.64837,0.6485,0.64837,0.6485,20800000.0
2009-04-21 13:56:00,0.64845,0.64856,0.64844,0.64856,22400000.0
2009-04-21 13:57:00,0.6486,0.64862,0.64855,0.64862,38400000.0
2009-04-21 13:58:00,0.64864,0.64867,0.64862,0.64863,19200000.0
2009-04-21 13:59:00,0.64894,0.64909,0.64894,0.64896,28800000.0
2009-04-21 14:00:00,0.64886,0.64888,0.6488,0.64882,56000000.0
2009-04-21 14:01:00,0.64877,0.64884,0.64877,0.64884,41600000.0
2009-04-21 14:02:00,0.64887,0.64887,0.64847,0.64847,22400000.0
2009-04-21 14:03:00,0.64827,0.64837,0.64809,0.64809,19200000.0
2009-04-21 14:04:00,0.64815,0.64816,0.64803,0.64813,32000000.0
2009-04-21 14:05:00,0.64811,0.64815,0.64811,0.64815,36800000.0
2009-04-21 14:06:00,0.64794,0.64797,0.64762,0.64762,11200000.0
2009-04-21 14:07:00,0.64741,0.6475,0.64741,0.64742,36800000.0
2009-04-21 14:08:00,0.64736,0.64736,0.64708,0.64722,28800000.0
2009-04-21 14:09:00,0.64752,0.64778,0.6475,0.64778,36800000.0
2009-04-21 14:10:00,0.6478,0.64803,0.6478,0.64787,35200000.0
2009-04-21 14:11:00,0.64781,0.64781,0.64772,0.64772,12800000.0
2009-04-21 14:12:00,0.64772,0.64778,0.64768,0.64775,41600000.0
2009-04-21 14:13:00,0.64785,0.64785,0.64768,0.6478,12800000.0
2009-04-21 14:14:00,0.64756,0.64756,0.64724,0.64724,12800000.0
2009-04-21 14:15:00,0.64677,0.6469,0.64677,0.64686,27200000.0
2009-04-21 14:16:00,0.64695,0.64747,0.64695,0.64747,40000000.0
2009-04-21 14:17:00,0.64742,0.64742,0.64723,0.64732,38400000.0
2009-04-21 14:18:00,0.64733,0.64753,0.64733,0.64753,29200000.0
2009-04-21 14:19:00,0.64753,0.64791,0.64753,0.64788,49600000.0
2009-04-21 14:20:00,0.64793,0.64822,0.64793,0.64822,8000000.0
2009-04-21 14:21:00,0.64819,0.64819,0.64806,0.6481,43200000.0
2009-04-21 14:22:00,0.64813,0.64819,0.6481,0.6481,17600000.0
2009-04-21 14:23:00,0.64805,0.64812,0.64802,0.64807,46400000.0
2009-04-21 14:24:00,0.64791,0.64791,0.64764,0.64764,16000000.0
2009-04-21 14:25:00,0.64745,0.64745,0.64732,0.6474,8000000.0
2009-04-21 14:26:00,0.6476,0.64773,0.64723,0.64773,24000000.0
2009-04-21 14:27:00,0.64781,0.64795,0.6478,0.64794,41000000.0
2009-04-21 14:28:00,0.64787,0.64794,0.64779,0.64786,12800000.0
2009-04-21 14:29:00,0.64778,0.64798,0.64762,0.64798,11200000.0
2009-04-21 14:30:00,0.64791,0.64791,0.64761,0.64761,39400000.0
2009-04-21 14:31:00,0.64764,0.648,0.64764,0.648,57600000.0
2009-04-21 14:32:00,0.64817,0.64822,0.64811,0.64813,49000000.0
2009-04-21 14:33:00,0.64819,0.64834,0.64819,0.64826,30800000.0
2009-04-21 14:34:00,0.64818,0.64818,0.64798,0.64801,30400000.0
2009-04-21 14:35:00,0.64788,0.64795,0.64752,0.64758,35200000.0
2009-04-21 14:36:00,0.64744,0.64758,0.64744,0.64758,16000000.0
2009-04-21 14:37:00,0.64765,0.64772,0.64763,0.64763,52800000.0
2009-04-21 14:38:00,0.64763,0.64771,0.64763,0.64768,66000000.0
2009-04-21 14:39:00,0.6476,0.64776,0.64759,0.64776,12800000.0
2009-04-21 14:40:00,0.64764,0.64764,0.64756,0.64762,58000000.0
2009-04-21 14:41:00,0.64756,0.64757,0.64747,0.64749,67600000.0
2009-04-21 14:42:00,0.64744,0.6475,0.64742,0.64749,36800000.0
2009-04-21 14:43:00,0.64755,0.64759,0.64741,0.64741,30400000.0
2009-04-21 14:44:00,0.64735,0.64739,0.64729,0.64735,52800000.0
2009-04-21 14:45:00,0.64742,0.64743,0.64728,0.64733,44800000.0
2009-04-21 14:46:00,0.64735,0.64735,0.64711,0.64714,25600000.0
2009-04-21 14:47:00,0.6472,0.6472,0.64707,0.64709,12800000.0
2009-04-21 14:48:00,0.64713,0.64719,0.64713,0.64719,24000000.0
2009-04-21 14:49:00,0.64724,0.6473,0.64713,0.64713,44800000.0
2009-04-21 14:50:00,0.64679,0.64685,0.64672,0.64685,38400000.0
2009-04-21 14:51:00,0.64692,0.64706,0.64692,0.64706,33600000.0
2009-04-21 14:52:00,0.64712,0.64734,0.64712,0.64734,20800000.0
2009-04-21 14:53:00,0.64766,0.64779,0.64764,0.64764,20800000.0
2009-04-21 14:54:00,0.64751,0.64807,0.64745,0.64807,19200000.0
2009-04-21 14:55:00,0.64791,0.64799,0.6479,0.64799,12800000.0
2009-04-21 14:56:00,0.6479,0.64793,0.64784,0.6479,23800000.0
2009-04-21 14:57:00,0.64798,0.64814,0.64798,0.648,18600000.0
2009-04-21 14:58:00,0.64789,0.64789,0.64775,0.6478,35200000.0
2009-04-21 14:59:00,0.64785,0.64818,0.64785,0.64818,11200000.0
2009-04-21 15:00:00,0.64791,0.64791,0.64742,0.64742,12800000.0
2009-04-21 15:01:00,0.64757,0.64805,0.64757,0.64805,20800000.0
2009-04-21 15:02:00,0.64821,0.64822,0.64799,0.64799,36800000.0
2009-04-21 15:03:00,0.64781,0.64781,0.64747,0.64759,32000000.0
2009-04-21 15:04:00,0.64743,0.6475,0.64721,0.64721,51200000.0
2009-04-21 15:05:00,0.64745,0.64745,0.64723,0.64723,38400000.0
2009-04-21 15:06:00,0.64719,0.64719,0.64695,0.64695,14400000.0
2009-04-21 15:07:00,0.64682,0.64708,0.64681,0.64708,25600000.0
2009-04-21 15:08:00,0.64696,0.64697,0.6469,0.64691,32000000.0
2009-04-21 15:09:00,0.64675,0.64683,0.64673,0.64675,45200000.0
2009-04-21 15:10:00,0.64675,0.64695,0.64675,0.64695,43200000.0
2009-04-21 15:11:00,0.64698,0.6471,0.64698,0.64706,46400000.0
2009-04-21 15:12:00,0.64703,0.64717,0.64703,0.64717,30400000.0
2009-04-21 15:13:00,0.64725,0.64725,0.6471,0.64714,64000000.0
2009-04-21 15:14:00,0.64723,0.64754,0.64715,0.64754,43600000.0
2009-04-21 15:15:00,0.64753,0.64753,0.6469,0.6469,43200000.0
2009-04-21 15:16:00,0.64693,0.64743,0.64693,0.64743,11200000.0
2009-04-21 15:17:00,0.64731,0.64731,0.64672,0.64672,14800000.0
2009-04-21 15:18:00,0.64668,0.64676,0.64668,0.64669,9600000.0
2009-04-21 15:19:00,0.64666,0.64688,0.64666,0.64686,14400000.0
2009-04-21 15:20:00,0.64687,0.64687,0.64671,0.64677,24000000.0
2009-04-21 15:21:00,0.64674,0.64674,0.6464,0.6464,27200000.0
2009-04-21 15:22:00,0.64636,0.6464,0.64623,0.64629,32000000.0
2009-04-21 15:23:00,0.64627,0.64628,0.64617,0.64617,56000000.0
2009-04-21 15:24:00,0.64621,0.64645,0.64621,0.64645,25600000.0
2009-04-21 15:25:00,0.64646,0.64649,0.64645,0.64645,14400000.0
2009-04-21 15:26:00,0.64642,0.64642,0.64632,0.64632,34000000.0
2009-04-21 15:27:00,0.64622,0.64656,0.64622,0.64656,32000000.0
2009-04-21 15:28:00,0.64659,0.64659,0.64626,0.64626,68800000.0
2009-04-21 15:29:00,0.64503,0.64594,0.64467,0.645,44800000.0
2009-04-21 15:30:00,0.64516,0.64611,0.64505,0.64588,79400000.0
2009-04-21 15:31:00,0.64573,0.64589,0.64571,0.64581,70400000.0
2009-04-21 15:32:00,0.64584,0.64588,0.64574,0.64574,46400000.0
2009-04-21 15:33:00,0.64594,0.64598,0.64586,0.64598,28800000.0
2009-04-21 15:34:00,0.64606,0.64623,0.64606,0.64618,25600000.0
2009-04-21 15:35:00,0.6467,0.64714,0.6467,0.64714,48400000.0
2009-04-21 15:36:00,0.64761,0.64769,0.64744,0.64744,28800000.0
2009-04-21 15:37:00,0.64742,0.64742,0.64727,0.64728,22400000.0
2009-04-21 15:38:00,0.6473,0.64782,0.6473,0.64782,64000000.0
2009-04-21 15:39:00,0.64849,0.64872,0.64849,0.64866,41600000.0
2009-04-21 15:40:00,0.64886,0.64903,0.6488,0.64903,36800000.0
2009-04-21 15:41:00,0.64909,0.64909,0.64896,0.64904,49600000.0
2009-04-21 15:42:00,0.64899,0.64899,0.64853,0.64853,50000000.0
2009-04-21 15:43:00,0.64869,0.64875,0.64869,0.64873,35200000.0
2009-04-21 15:44:00,0.64896,0.649,0.64839,0.64839,35200000.0
2009-04-21 15:45:00,0.648,0.64822,0.648,0.64809,17600000.0
2009-04-21 15:46:00,0.64818,0.64823,0.64814,0.64814,17600000.0
2009-04-21 15:47:00,0.64813,0.64826,0.64813,0.64826,40000000.0
2009-04-21 15:48:00,0.64822,0.64842,0.64822,0.64833,33600000.0
2009-04-21 15:49:00,0.64823,0.64823,0.64806,0.64813,16000000.0
2009-04-21 15:50:00,0.64819,0.64823,0.64812,0.64821,12800000.0
2009-04-21 15:51:00,0.64803,0.64911,0.64803,0.64911,11200000.0
2009-04-21 15:52:00,0.64943,0.64943,0.6493,0.6493,14400000.0
2009-04-21 15:53:00,0.64921,0.64921,0.64891,0.64904,22400000.0
2009-04-21 15:54:00,0.64924,0.64955,0.64924,0.64953,28800000.0
2009-04-21 15:55:00,0.64942,0.64942,0.6489,0.6489,17600000.0
2009-04-21 15:56:00,0.64862,0.64873,0.64862,0.64866,50600000.0
2009-04-21 15:57:00,0.64851,0.64858,0.6484,0.64858,9600000.0
2009-04-21 15:58:00,0.64858,0.64864,0.64844,0.64844,25600000.0
2009-04-21 15:59:00,0.64836,0.64836,0.64823,0.64824,33600000.0
2009-04-21 16:00:00,0.64827,0.64845,0.64827,0.64839,62400000.0
2009-04-21 16:01:00,0.64841,0.64848,0.64836,0.64836,38400000.0
2009-04-21 16:02:00,0.64808,0.64808,0.64762,0.64763,33600000.0
2009-04-21 16:03:00,0.64757,0.64757,0.64729,0.6474,52800000.0
2009-04-21 16:04:00,0.64757,0.64783,0.64757,0.6477,51200000.0
2009-04-21 16:05:00,0.64749,0.64752,0.64734,0.64734,35200000.0
2009-04-21 16:06:00,0.64733,0.64772,0.64733,0.64772,41600000.0
2009-04-21 16:07:00,0.64791,0.64803,0.64791,0.64803,36800000.0
2009-04-21 16:08:00,0.64801,0.64801,0.64774,0.64782,44800000.0
2009-04-21 16:09:00,0.64804,0.64825,0.64798,0.64825,41000000.0
2009-04-21 16:10:00,0.64808,0.6482,0.64804,0.64806,55400000.0
2009-04-21 16:11:00,0.64801,0.64806,0.64795,0.64795,20800000.0
2009-04-21 16:12:00,0.6479,0.64798,0.6479,0.64795,38400000.0
2009-04-21 16:13:00,0.64773,0.64777,0.64769,0.64769,48000000.0
2009-04-21 16:14:00,0.64761,0.64774,0.64761,0.64771,44800000.0
2009-04-21 16:15:00,0.64765,0.6477,0.6476,0.6476,53000000.0
2009-04-21 16:16:00,0.6475,0.6475,0.64719,0.6473,14400000.0
2009-04-21 16:17:00,0.64738,0.64762,0.64738,0.64761,32000000.0
2009-04-21 16:18:00,0.64762,0.6477,0.64745,0.64745,54400000.0
2009-04-21 16:19:00,0.6475,0.64767,0.6475,0.64767,19200000.0
2009-04-21 16:20:00,0.64788,0.64788,0.64773,0.64773,11200000.0
2009-04-21 16:21:00,0.64772,0.64781,0.64765,0.64767,41600000.0
2009-04-21 16:22:00,0.64755,0.64779,0.64755,0.64779,46400000.0
2009-04-21 16:23:00,0.64787,0.64793,0.64771,0.64774,69200000.0
2009-04-21 16:24:00,0.64746,0.64746,0.64721,0.64734,32000000.0
2009-04-21 16:25:00,0.64731,0.64731,0.64713,0.64727,33600000.0
2009-04-21 16:26:00,0.64736,0.64742,0.64732,0.64732,30400000.0
2009-04-21 16:27:00,0.64724,0.64725,0.6472,0.64723,46400000.0
2009-04-21 16:28:00,0.6471,0.6471,0.64691,0.64695,32000000.0
2009-04-21 16:29:00,0.6471,0.64735,0.64705,0.64735,28800000.0
2009-04-21 16:30:00,0.64731,0.64732,0.64713,0.64713,44800000.0
2009-04-21 16:31:00,0.64711,0.6473,0.64711,0.64729,40000000.0
2009-04-21 16:32:00,0.64741,0.64744,0.64735,0.64738,52800000.0
2009-04-21 16:33:00,0.64728,0.64731,0.64692,0.64692,49600000.0
2009-04-21 16:34:00,0.64684,0.64694,0.64681,0.64685,48000000.0
2009-04-21 16:35:00,0.64704,0.64715,0.64694,0.64715,66400000.0
2009-04-21 16:36:00,0.64715,0.64746,0.64715,0.64744,65600000.0
2009-04-21 16:37:00,0.64769,0.64772,0.64764,0.64766,59200000.0
2009-04-21 16:38:00,0.64773,0.64783,0.64771,0.64783,38400000.0
2009-04-21 16:39:00,0.64784,0.64784,0.64778,0.64781,52800000.0
2009-04-21 16:40:00,0.64765,0.64786,0.6476,0.64766,71800000.0
2009-04-21 16:41:00,0.64779,0.64786,0.6477,0.64783,11200000.0
2009-04-21 16:42:00,0.64778,0.64778,0.64755,0.64755,72400000.0
2009-04-21 16:43:00,0.64745,0.64748,0.64737,0.64741,22400000.0
2009-04-21 16:44:00,0.64758,0.64789,0.64758,0.64789,8000000.0
2009-04-21 16:45:00,0.64803,0.64803,0.64793,0.64803,54400000.0
2009-04-21 16:46:00,0.64827,0.6483,0.64812,0.64827,91600000.0
2009-04-21 16:47:00,0.64826,0.64829,0.6481,0.64824,66600000.0
2009-04-21 16:48:00,0.64832,0.64841,0.64826,0.64834,60600000.0
2009-04-21 16:49:00,0.64843,0.64843,0.64824,0.64824,43200000.0
2009-04-21 16:50:00,0.64828,0.64847,0.6482,0.64847,62800000.0
2009-04-21 16:51:00,0.64853,0.64855,0.64848,0.64854,31400000.0
2009-04-21 16:52:00,0.6486,0.64867,0.64848,0.64848,43200000.0
2009-04-21 16:53:00,0.64856,0.64857,0.64847,0.64847,33600000.0
2009-04-21 16:54:00,0.6484,0.64842,0.6483,0.6483,20800000.0
2009-04-21 16:55:00,0.64827,0.64841,0.64826,0.64826,40000000.0
2009-04-21 16:56:00,0.64814,0.64814,0.64797,0.64805,44800000.0
2009-04-21 16:57:00,0.64809,0.64852,0.64809,0.64852,14400000.0
2009-04-21 16:58:00,0.6485,0.6488,0.6485,0.6488,54400000.0
2009-04-21 16:59:00,0.64898,0.64913,0.64896,0.64912,43200000.0
2009-04-21 17:00:00,0.6491,0.64936,0.6491,0.64936,46400000.0
2009-04-21 17:01:00,0.64956,0.64956,0.64943,0.64945,49600000.0
2009-04-21 17:02:00,0.64953,0.64966,0.64953,0.64966,41600000.0
2009-04-21 17:03:00,0.64969,0.6499,0.64969,0.64978,49600000.0
2009-04-21 17:04:00,0.6499,0.65008,0.6499,0.65006,44200000.0
2009-04-21 17:05:00,0.65021,0.6505,0.65016,0.65047,38400000.0
2009-04-21 17:06:00,0.651,0.651,0.65085,0.65085,68200000.0
2009-04-21 17:07:00,0.65073,0.65092,0.65073,0.65092,42000000.0
2009-04-21 17:08:00,0.65132,0.65132,0.651,0.651,9600000.0
2009-04-21 17:09:00,0.65114,0.65124,0.65096,0.65123,17000000.0
2009-04-21 17:10:00,0.6512,0.65121,0.65113,0.65118,48000000.0
2009-04-21 17:11:00,0.65114,0.65123,0.65114,0.65123,35200000.0
2009-04-21 17:12:00,0.65121,0.65146,0.65121,0.65146,25600000.0
2009-04-21 17:13:00,0.65173,0.65173,0.65157,0.65167,36800000.0
2009-04-21 17:14:00,0.6517,0.65178,0.6517,0.65173,35200000.0
2009-04-21 17:15:00,0.65164,0.65192,0.65164,0.65185,14400000.0
2009-04-21 17:16:00,0.65192,0.65223,0.65192,0.65223,32000000.0
2009-04-21 17:17:00,0.65197,0.65197,0.65169,0.65169,32000000.0
2009-04-21 17:18:00,0.65173,0.65183,0.65149,0.65149,12800000.0
2009-04-21 17:19:00,0.65153,0.65153,0.65125,0.65125,12800000.0
2009-04-21 17:20:00,0.65168,0.65176,0.65157,0.6517,20800000.0
2009-04-21 17:21:00,0.65176,0.65195,0.65176,0.65195,28800000.0
2009-04-21 17:22:00,0.65196,0.65202,0.65187,0.65202,25600000.0
2009-04-21 17:23:00,0.65192,0.65192,0.65164,0.65171,17600000.0
2009-04-21 17:24:00,0.6515,0.65162,0.65147,0.65151,30400000.0
2009-04-21 17:25:00,0.65173,0.65221,0.65173,0.65221,33600000.0
2009-04-21 17:26:00,0.65228,0.65231,0.65221,0.65221,20800000.0
2009-04-21 17:27:00,0.65232,0.65233,0.6522,0.6522,54400000.0
2009-04-21 17:28:00,0.65207,0.65253,0.65207,0.65253,48000000.0
2009-04-21 17:29:00,0.65243,0.65256,0.65243,0.65256,43200000.0
2009-04-21 17:30:00,0.6526,0.65269,0.65253,0.65256,49600000.0
2009-04-21 17:31:00,0.6526,0.65277,0.6526,0.65264,64000000.0
2009-04-21 17:32:00,0.6526,0.6526,0.65245,0.65253,62400000.0
2009-04-21 17:33:00,0.65265,0.65283,0.65265,0.65283,93800000.0
2009-04-21 17:34:00,0.65268,0.65272,0.65259,0.65272,100800000.0
2009-04-21 17:35:00,0.65274,0.65279,0.65257,0.65262,67200000.0
2009-04-21 17:36:00,0.65268,0.65268,0.6525,0.6525,73600000.0
2009-04-21 17:37:00,0.65262,0.65304,0.65262,0.65294,12800000.0
2009-04-21 17:38:00,0.65301,0.65305,0.65285,0.65305,37800000.0
2009-04-21 17:39:00,0.65326,0.6537,0.65326,0.6537,13200000.0
2009-04-21 17:40:00,0.65371,0.6538,0.65371,0.6538,59600000.0
2009-04-21 17:41:00,0.65395,0.65431,0.65395,0.65431,13200000.0
2009-04-21 17:42:00,0.65438,0.65442,0.65422,0.65428,56000000.0
2009-04-21 17:43:00,0.65444,0.65484,0.65444,0.65484,49600000.0
2009-04-21 17:44:00,0.65494,0.655,0.65483,0.65499,49000000.0
2009-04-21 17:45:00,0.6551,0.65523,0.65499,0.65499,68800000.0
2009-04-21 17:46:00,0.65483,0.65501,0.65483,0.65497,14400000.0
2009-04-21 17:47:00,0.65467,0.65484,0.65355,0.65484,13800000.0
2009-04-21 17:48:00,0.65505,0.65518,0.65493,0.65506,103400000.0
2009-04-21 17:49:00,0.65521,0.65566,0.65521,0.65566,101800000.0
2009-04-21 17:50:00,0.65574,0.65574,0.65522,0.65522,73600000.0
2009-04-21 17:51:00,0.65521,0.65521,0.65504,0.65506,70400000.0
2009-04-21 17:52:00,0.65506,0.65515,0.65506,0.65515,12800000.0
2009-04-21 17:53:00,0.65512,0.65512,0.65488,0.65499,52800000.0
2009-04-21 17:54:00,0.65484,0.65495,0.65475,0.65495,52800000.0
2009-04-21 17:55:00,0.65489,0.65494,0.65484,0.65484,9600000.0
2009-04-21 17:56:00,0.65495,0.65506,0.65488,0.65496,54400000.0
2009-04-21 17:57:00,0.65499,0.65504,0.65484,0.65485,56400000.0
2009-04-21 17:58:00,0.65479,0.65505,0.65479,0.65505,61800000.0
2009-04-21 17:59:00,0.65528,0.65528,0.65516,0.65517,79400000.0
2009-04-21 18:00:00,0.65498,0.65498,0.65487,0.65494,65600000.0
2009-04-21 18:01:00,0.65493,0.65493,0.65485,0.65493,11200000.0
2009-04-21 18:02:00,0.65473,0.65508,0.65473,0.65508,41600000.0
2009-04-21 18:03:00,0.65513,0.65522,0.65513,0.65514,66000000.0
2009-04-21 18:04:00,0.65491,0.65496,0.6549,0.65495,49600000.0
2009-04-21 18:05:00,0.65506,0.65506,0.65486,0.65486,51200000.0
2009-04-21 18:06:00,0.65493,0.65521,0.65493,0.6552,59200000.0
2009-04-21 18:07:00,0.65532,0.65551,0.65532,0.65546,70400000.0
2009-04-21 18:08:00,0.65541,0.65548,0.65524,0.65524,85800000.0
2009-04-21 18:09:00,0.65511,0.65511,0.65486,0.65486,51600000.0
2009-04-21 18:10:00,0.65479,0.6549,0.65471,0.65477,52200000.0
2009-04-21 18:11:00,0.65493,0.65493,0.65482,0.65488,11200000.0
2009-04-21 18:12:00,0.6549,0.65515,0.6549,0.65515,22400000.0
2009-04-21 18:13:00,0.65532,0.65532,0.65498,0.65498,30400000.0
2009-04-21 18:14:00,0.65495,0.65495,0.65486,0.65491,14400000.0
2009-04-21 18:15:00,0.65495,0.65505,0.65495,0.655,17600000.0
2009-04-21 18:16:00,0.65493,0.6551,0.65493,0.65507,11200000.0
2009-04-21 18:17:00,0.655,0.65503,0.65494,0.65503,76800000.0
2009-04-21 18:18:00,0.65511,0.65525,0.65493,0.65525,51200000.0
2009-04-21 18:19:00,0.65541,0.65543,0.65533,0.65535,70400000.0
2009-04-21 18:20:00,0.65554,0.65596,0.65554,0.65596,63800000.0
2009-04-21 18:21:00,0.65607,0.65607,0.65591,0.656,35200000.0
2009-04-21 18:22:00,0.65585,0.65585,0.65562,0.65562,46400000.0
2009-04-21 18:23:00,0.65568,0.65575,0.65566,0.65569,12800000.0
2009-04-21 18:24:00,0.65569,0.65571,0.65555,0.65555,73600000.0
2009-04-21 18:25:00,0.65553,0.65571,0.65552,0.65571,51200000.0
2009-04-21 18:26:00,0.6555,0.65554,0.65535,0.65554,41600000.0
2009-04-21 18:27:00,0.65585,0.65596,0.65585,0.65585,11600000.0
2009-04-21 18:28:00,0.6557,0.6557,0.65535,0.65535,11200000.0
2009-04-21 18:29:00,0.65533,0.65592,0.65533,0.65592,30400000.0
2009-04-21 18:30:00,0.65603,0.65603,0.65582,0.65582,16000000.0
2009-04-21 18:31:00,0.65583,0.65583,0.6557,0.6557,52800000.0
2009-04-21 18:32:00,0.6557,0.65608,0.6557,0.65602,84200000.0
2009-04-21 18:33:00,0.65635,0.65639,0.65632,0.65635,12800000.0
2009-04-21 18:34:00,0.65634,0.65634,0.65623,0.65623,41600000.0
2009-04-21 18:35:00,0.65621,0.65628,0.65613,0.65613,38400000.0
2009-04-21 18:36:00,0.65608,0.65633,0.65598,0.65633,12800000.0
2009-04-21 18:37:00,0.65603,0.65606,0.65587,0.65606,11200000.0
2009-04-21 18:38:00,0.65602,0.65602,0.65589,0.65589,62400000.0
2009-04-21 18:39:00,0.65571,0.65573,0.65561,0.65573,51200000.0
2009-04-21 18:40:00,0.65582,0.65615,0.65582,0.65615,12800000.0
2009-04-21 18:41:00,0.65617,0.65619,0.65602,0.65609,83200000.0
2009-04-21 18:42:00,0.65613,0.65621,0.65607,0.65609,33600000.0
2009-04-21 18:43:00,0.65596,0.65606,0.65596,0.65596,10600000.0
2009-04-21 18:44:00,0.656,0.65612,0.65596,0.65601,36800000.0
2009-04-21 18:45:00,0.65597,0.65615,0.65511,0.65608,12800000.0
2009-04-21 18:46:00,0.65622,0.6563,0.65609,0.65621,12800000.0
2009-04-21 18:47:00,0.65625,0.65634,0.65614,0.65634,57600000.0
2009-04-21 18:48:00,0.6567,0.65704,0.6567,0.65703,11200000.0
2009-04-21 18:49:00,0.65698,0.657,0.65687,0.65689,41600000.0
2009-04-21 18:50:00,0.6568,0.65681,0.6565,0.65681,48000000.0
2009-04-21 18:51:00,0.6572,0.65742,0.6572,0.65735,9600000.0
2009-04-21 18:52:00,0.65737,0.65737,0.65717,0.65718,9600000.0
2009-04-21 18:53:00,0.65728,0.65737,0.65725,0.65736,40400000.0
2009-04-21 18:54:00,0.65752,0.65812,0.65752,0.65789,24000000.0
2009-04-21 18:55:00,0.65789,0.65795,0.65773,0.65773,30400000.0
2009-04-21 18:56:00,0.65781,0.65795,0.65766,0.65766,25600000.0
2009-04-21 18:57:00,0.65771,0.65818,0.65771,0.65791,22400000.0
2009-04-21 18:58:00,0.65747,0.65753,0.65729,0.65739,19600000.0
2009-04-21 18:59:00,0.65732,0.65738,0.65689,0.65689,48000000.0
2009-04-21 19:00:00,0.65675,0.65704,0.65675,0.65698,25600000.0
2009-04-21 19:01:00,0.657,0.65716,0.657,0.65716,17600000.0
2009-04-21 19:02:00,0.65696,0.65701,0.65692,0.65701,17600000.0
2009-04-21 19:03:00,0.65696,0.6572,0.6569,0.6572,20800000.0
2009-04-21 19:04:00,0.65736,0.65745,0.65709,0.65745,52600000.0
2009-04-21 19:05:00,0.65748,0.65748,0.65736,0.65743,27200000.0
2009-04-21 19:06:00,0.6573,0.65738,0.65708,0.65738,67200000.0
2009-04-21 19:07:00,0.65766,0.65766,0.65731,0.65731,52800000.0
2009-04-21 19:08:00,0.65718,0.6573,0.65718,0.65728,27200000.0
2009-04-21 19:09:00,0.65731,0.65738,0.6572,0.65734,78400000.0
2009-04-21 19:10:00,0.65737,0.65737,0.65716,0.65729,28800000.0
2009-04-21 19:11:00,0.65714,0.65729,0.65714,0.65721,51200000.0
2009-04-21 19:12:00,0.65714,0.65725,0.65714,0.65725,8000000.0
2009-04-21 19:13:00,0.65756,0.65786,0.65756,0.65768,16000000.0
2009-04-21 19:14:00,0.65774,0.6579,0.65766,0.65768,48000000.0
2009-04-21 19:15:00,0.65702,0.65724,0.65693,0.6571,27200000.0
2009-04-21 19:16:00,0.65737,0.65737,0.65716,0.65717,14400000.0
2009-04-21 19:17:00,0.65698,0.65728,0.65698,0.65726,16000000.0
2009-04-21 19:18:00,0.65718,0.65725,0.65689,0.65689,14400000.0
2009-04-21 19:19:00,0.65684,0.65695,0.65664,0.65682,11200000.0
2009-04-21 19:20:00,0.65651,0.65657,0.65626,0.65626,14400000.0
2009-04-21 19:21:00,0.65619,0.65632,0.65619,0.65621,12800000.0
2009-04-21 19:22:00,0.65575,0.65576,0.65572,0.65576,8000000.0
2009-04-21 19:23:00,0.65579,0.65579,0.65551,0.65551,20800000.0
2009-04-21 19:24:00,0.65546,0.65556,0.65544,0.6555,54200000.0
2009-04-21 19:25:00,0.65544,0.65548,0.65541,0.65548,50000000.0
2009-04-21 19:26:00,0.65547,0.65557,0.65547,0.65552,8000000.0
2009-04-21 19:27:00,0.65571,0.65576,0.65568,0.65576,61200000.0
2009-04-21 19:28:00,0.65572,0.65572,0.65521,0.65531,14400000.0
2009-04-21 19:29:00,0.65527,0.65527,0.65516,0.65519,40400000.0
2009-04-21 19:30:00,0.655,0.65508,0.65487,0.6549,36200000.0
2009-04-21 19:31:00,0.65526,0.65528,0.65517,0.65528,14400000.0
2009-04-21 19:32:00,0.6552,0.6552,0.65493,0.65493,12800000.0
2009-04-21 19:33:00,0.65496,0.65514,0.65496,0.65513,11200000.0
2009-04-21 19:34:00,0.65524,0.65544,0.65524,0.65541,11200000.0
2009-04-21 19:35:00,0.65553,0.65607,0.65553,0.65607,25600000.0
2009-04-21 19:36:00,0.65609,0.65609,0.65558,0.65558,22400000.0
2009-04-21 19:37:00,0.6556,0.6556,0.6555,0.65556,28800000.0
2009-04-21 19:38:00,0.6556,0.65612,0.6556,0.65612,14800000.0
2009-04-21 19:39:00,0.65611,0.65611,0.65591,0.65592,17600000.0
2009-04-21 19:40:00,0.65582,0.65592,0.65582,0.65587,24000000.0
2009-04-21 19:41:00,0.6559,0.65596,0.65585,0.65596,14400000.0
2009-04-21 19:42:00,0.65588,0.65614,0.65588,0.65614,27200000.0
2009-04-21 19:43:00,0.65604,0.65604,0.65574,0.65579,14400000.0
2009-04-21 19:44:00,0.65573,0.65573,0.6554,0.6555,12800000.0
2009-04-21 19:45:00,0.65541,0.65549,0.65537,0.65549,12800000.0
2009-04-21 19:46:00,0.65541,0.6556,0.65539,0.65549,12800000.0
2009-04-21 19:47:00,0.65547,0.65549,0.65539,0.65542,11200000.0
2009-04-21 19:48:00,0.6554,0.65541,0.65517,0.65531,17600000.0
2009-04-21 19:49:00,0.65521,0.65522,0.65518,0.65518,38400000.0
2009-04-21 19:50:00,0.65525,0.65531,0.65519,0.65531,12800000.0
2009-04-21 19:51:00,0.65532,0.65534,0.65528,0.65528,25600000.0
2009-04-21 19:52:00,0.65543,0.65559,0.65543,0.65552,12800000.0
2009-04-21 19:53:00,0.65566,0.65566,0.65557,0.65558,12800000.0
2009-04-21 19:54:00,0.65564,0.65573,0.65564,0.65573,11200000.0
2009-04-21 19:55:00,0.65572,0.65586,0.65572,0.65575,8000000.0
2009-04-21 19:56:00,0.65572,0.65592,0.65568,0.65591,12800000.0
2009-04-21 19:57:00,0.656,0.65681,0.656,0.65681,12800000.0
2009-04-21 19:58:00,0.65684,0.65694,0.65668,0.65668,11200000.0
2009-04-21 19:59:00,0.65633,0.65633,0.65603,0.65603,11200000.0
2009-04-21 20:00:00,0.65658,0.65713,0.65658,0.65713,11200000.0
2009-04-21 20:01:00,0.65722,0.65724,0.65719,0.65721,17600000.0
2009-04-21 20:02:00,0.65714,0.65717,0.65684,0.65712,12800000.0
2009-04-21 20:03:00,0.65707,0.65714,0.65695,0.65714,17600000.0
2009-04-21 20:04:00,0.65714,0.65714,0.65612,0.65703,14400000.0
2009-04-21 20:05:00,0.65692,0.65692,0.65646,0.65652,14400000.0
2009-04-21 20:06:00,0.65645,0.65645,0.6562,0.65624,16000000.0
2009-04-21 20:07:00,0.65618,0.65635,0.65618,0.65621,12800000.0
2009-04-21 20:08:00,0.65626,0.6564,0.65625,0.6564,19200000.0
2009-04-21 20:09:00,0.65646,0.65653,0.65645,0.65646,16000000.0
2009-04-21 20:10:00,0.65633,0.65639,0.65633,0.65635,12800000.0
2009-04-21 20:11:00,0.65626,0.65647,0.65626,0.6563,16000000.0
2009-04-21 20:12:00,0.65609,0.65609,0.65591,0.65596,9600000.0
2009-04-21 20:13:00,0.65609,0.65609,0.65593,0.65598,25000000.0
2009-04-21 20:14:00,0.65575,0.6562,0.65575,0.6562,22400000.0
2009-04-21 20:15:00,0.65615,0.65618,0.65603,0.65611,12800000.0
2009-04-21 20:16:00,0.65614,0.65614,0.6559,0.6559,11200000.0
2009-04-21 20:17:00,0.65586,0.65596,0.65584,0.65584,11200000.0
2009-04-21 20:18:00,0.65561,0.65561,0.65546,0.65548,20800000.0
2009-04-21 20:19:00,0.65553,0.65559,0.65548,0.6555,12800000.0
2009-04-21 20:20:00,0.65552,0.65559,0.65546,0.6555,16400000.0
2009-04-21 20:21:00,0.65551,0.65553,0.65542,0.65542,11200000.0
2009-04-21 20:22:00,0.65559,0.65567,0.65559,0.65567,22400000.0
2009-04-21 20:23:00,0.6557,0.65576,0.65569,0.65576,9600000.0
2009-04-21 20:24:00,0.65568,0.65579,0.65568,0.65569,17600000.0
2009-04-21 20:25:00,0.65556,0.65556,0.65489,0.65489,17600000.0
2009-04-21 20:26:00,0.65494,0.65514,0.65494,0.65514,11200000.0
2009-04-21 20:27:00,0.65526,0.65533,0.6552,0.65529,12800000.0
2009-04-21 20:28:00,0.65527,0.65532,0.65524,0.65528,16000000.0
2009-04-21 20:29:00,0.65528,0.65545,0.65528,0.65545,8000000.0
2009-04-21 20:30:00,0.65563,0.65609,0.65563,0.65596,12800000.0
2009-04-21 20:31:00,0.65611,0.65616,0.65567,0.65578,16000000.0
2009-04-21 20:32:00,0.65619,0.65649,0.65619,0.65649,11200000.0
2009-04-21 20:33:00,0.65644,0.65656,0.65612,0.65622,14400000.0
2009-04-21 20:34:00,0.65608,0.6563,0.65608,0.6563,14400000.0
2009-04-21 20:35:00,0.65637,0.65671,0.65637,0.6567,11200000.0
2009-04-21 20:36:00,0.65674,0.6568,0.6565,0.6565,14400000.0
2009-04-21 20:37:00,0.65655,0.65664,0.65639,0.65664,12800000.0
2009-04-21 20:38:00,0.65669,0.65669,0.65637,0.65667,16000000.0
2009-04-21 20:39:00,0.65665,0.65667,0.65658,0.65666,14400000.0
2009-04-21 20:40:00,0.65672,0.65676,0.6567,0.65676,11200000.0
2009-04-21 20:41:00,0.6568,0.65682,0.6567,0.6567,17600000.0
2009-04-21 20:42:00,0.65672,0.65672,0.65639,0.65639,11200000.0
2009-04-21 20:43:00,0.65623,0.65651,0.65623,0.65649,12200000.0
2009-04-21 20:44:00,0.65669,0.65669,0.65655,0.65655,9600000.0
2009-04-21 20:45:00,0.6564,0.65642,0.65636,0.65636,12800000.0
2009-04-21 20:46:00,0.65639,0.65647,0.65637,0.65637,11200000.0
2009-04-21 20:47:00,0.65635,0.65655,0.65635,0.65655,27600000.0
2009-04-21 20:48:00,0.65649,0.65649,0.65635,0.65644,17600000.0
2009-04-21 20:49:00,0.65648,0.65658,0.65648,0.65649,24000000.0
2009-04-21 20:50:00,0.6565,0.6565,0.65647,0.6565,20800000.0
2009-04-21 20:51:00,0.65658,0.65668,0.65658,0.65667,24000000.0
2009-04-21 20:52:00,0.65638,0.65638,0.65633,0.65638,14400000.0
2009-04-21 20:53:00,0.65633,0.65633,0.65587,0.65587,11200000.0
2009-04-21 20:54:00,0.656,0.65633,0.656,0.65633,14400000.0
2009-04-21 20:55:00,0.65635,0.65642,0.6563,0.65638,12800000.0
2009-04-21 20:56:00,0.65641,0.65648,0.65581,0.65646,16400000.0
2009-04-21 20:57:00,0.65656,0.65661,0.65651,0.65655,21200000.0
2009-04-21 20:58:00,0.65661,0.65666,0.65655,0.65666,12800000.0
2009-04-21 20:59:00,0.65662,0.65662,0.65642,0.65648,16000000.0
2009-04-21 21:00:00,0.65644,0.65648,0.65643,0.65644,12800000.0
2009-04-21 21:01:00,0.65616,0.65616,0.65606,0.65606,8000000.0
2009-04-21 21:02:00,0.65611,0.65623,0.65591,0.65619,17600000.0
2009-04-21 21:03:00,0.65607,0.65626,0.65607,0.6562,17600000.0
2009-04-21 21:04:00,0.65631,0.65643,0.65631,0.65639,11200000.0
2009-04-21 21:05:00,0.65626,0.65649,0.65611,0.65611,16000000.0
2009-04-21 21:06:00,0.65627,0.65627,0.65616,0.65616,17600000.0
2009-04-21 21:07:00,0.65599,0.65599,0.65554,0.65578,12800000.0
2009-04-21 21:08:00,0.6564,0.65673,0.6564,0.65665,14400000.0
2009-04-21 21:09:00,0.65703,0.65704,0.65679,0.65704,12800000.0
2009-04-21 21:10:00,0.65707,0.65732,0.65707,0.65732,12800000.0
2009-04-21 21:11:00,0.65739,0.65823,0.65739,0.65823,14400000.0
2009-04-21 21:12:00,0.65836,0.65836,0.65817,0.65817,8000000.0
2009-04-21 21:13:00,0.65787,0.65787,0.65773,0.65773,16000000.0
2009-04-21 21:14:00,0.65763,0.65763,0.6574,0.6574,16000000.0
2009-04-21 21:15:00,0.6575,0.6584,0.6575,0.65835,8000000.0
2009-04-21 21:16:00,0.65862,0.65894,0.65862,0.65894,12800000.0
2009-04-21 21:17:00,0.6587,0.65871,0.65827,0.65827,11600000.0
2009-04-21 21:18:00,0.65839,0.65843,0.65831,0.65841,13200000.0
2009-04-21 21:19:00,0.65836,0.65836,0.65827,0.65827,12800000.0
2009-04-21 21:20:00,0.65827,0.65829,0.65822,0.65824,11200000.0
2009-04-21 21:21:00,0.65834,0.65847,0.65833,0.65847,11200000.0
2009-04-21 21:22:00,0.65845,0.65854,0.65845,0.65854,12800000.0
2009-04-21 21:23:00,0.65867,0.65875,0.65828,0.65828,14400000.0
2009-04-21 21:24:00,0.6582,0.65838,0.6582,0.65838,14400000.0
2009-04-21 21:25:00,0.65838,0.65843,0.65838,0.65843,11200000.0
2009-04-21 21:26:00,0.65831,0.65844,0.65831,0.65839,11200000.0
2009-04-21 21:27:00,0.65838,0.6584,0.65827,0.6584,11200000.0
2009-04-21 21:28:00,0.65841,0.65841,0.65802,0.65802,11200000.0
2009-04-21 21:29:00,0.65777,0.65777,0.65698,0.65698,9600000.0
2009-04-21 21:30:00,0.65686,0.65755,0.65686,0.65731,17600000.0
2009-04-21 21:31:00,0.65686,0.6571,0.65672,0.6571,12800000.0
2009-04-21 21:32:00,0.65698,0.65698,0.65614,0.65614,12800000.0
2009-04-21 21:33:00,0.65615,0.65639,0.65601,0.65601,11200000.0
2009-04-21 21:34:00,0.65714,0.6574,0.65714,0.6574,9600000.0
2009-04-21 21:35:00,0.65787,0.65802,0.65787,0.65801,9600000.0
2009-04-21 21:36:00,0.65783,0.65791,0.65783,0.65783,13200000.0
2009-04-21 21:37:00,0.65782,0.65786,0.6578,0.6578,11200000.0
2009-04-21 21:38:00,0.65777,0.65777,0.65758,0.65763,17600000.0
2009-04-21 21:39:00,0.6569,0.65752,0.6569,0.65752,11200000.0
2009-04-21 21:40:00,0.65779,0.65806,0.65779,0.65782,12800000.0
2009-04-21 21:41:00,0.65711,0.65725,0.65709,0.65721,17600000.0
2009-04-21 21:42:00,0.65764,0.65771,0.6576,0.65771,8000000.0
2009-04-21 21:43:00,0.65771,0.65774,0.6576,0.65774,11200000.0
2009-04-21 21:44:00,0.65769,0.65769,0.65692,0.65692,14400000.0
2009-04-21 21:45:00,0.65639,0.65769,0.65639,0.65769,17600000.0
2009-04-21 21:46:00,0.65767,0.65784,0.65761,0.65784,22400000.0
2009-04-21 21:47:00,0.65767,0.65767,0.65708,0.65708,17600000.0
2009-04-21 21:48:00,0.65717,0.65723,0.65709,0.65709,17600000.0
2009-04-21 21:49:00,0.65716,0.65724,0.65712,0.65716,12800000.0
2009-04-21 21:50:00,0.65724,0.65738,0.65724,0.65731,12800000.0
2009-04-21 21:51:00,0.65723,0.65742,0.65723,0.65742,11200000.0
2009-04-21 21:52:00,0.65747,0.65747,0.6573,0.65741,11200000.0
2009-04-21 21:53:00,0.65746,0.65756,0.65746,0.65749,18600000.0
2009-04-21 21:54:00,0.65746,0.65757,0.65746,0.6575,12800000.0
2009-04-21 21:55:00,0.65753,0.65755,0.6574,0.65741,12800000.0
2009-04-21 21:56:00,0.65743,0.65749,0.65734,0.65749,28800000.0
2009-04-21 21:57:00,0.65744,0.65759,0.65736,0.65759,12800000.0
2009-04-21 21:58:00,0.65764,0.65764,0.6575,0.6575,11200000.0
2009-04-21 21:59:00,0.65763,0.65763,0.65752,0.65752,49600000.0
2009-04-21 22:00:00,0.65742,0.65777,0.65735,0.65777,32400000.0
2009-04-21 22:01:00,0.65829,0.65829,0.65818,0.65818,22400000.0
2009-04-21 22:02:00,0.65825,0.65841,0.65822,0.65841,24000000.0
2009-04-21 22:03:00,0.65869,0.65877,0.65868,0.65877,73600000.0
2009-04-21 22:04:00,0.65885,0.65887,0.65881,0.65881,19200000.0
2009-04-21 22:05:00,0.65874,0.65879,0.65848,0.65879,11200000.0
2009-04-21 22:06:00,0.65878,0.65886,0.65878,0.65882,11200000.0
2009-04-21 22:07:00,0.65887,0.65912,0.65887,0.65912,19200000.0
2009-04-21 22:08:00,0.65901,0.65901,0.65859,0.65865,49600000.0
2009-04-21 22:09:00,0.65865,0.65867,0.65865,0.65865,11200000.0
2009-04-21 22:10:00,0.65844,0.65859,0.65839,0.65839,17600000.0
2009-04-21 22:11:00,0.65855,0.65855,0.6582,0.65828,19200000.0
2009-04-21 22:12:00,0.6582,0.6583,0.6582,0.6583,19200000.0
2009-04-21 22:13:00,0.65833,0.65836,0.65831,0.65836,11200000.0
2009-04-21 22:14:00,0.65829,0.65839,0.65829,0.65834,19200000.0
2009-04-21 22:15:00,0.65832,0.65832,0.65828,0.65828,12200000.0
2009-04-21 22:16:00,0.65837,0.65843,0.65815,0.65815,17600000.0
2009-04-21 22:17:00,0.65831,0.65843,0.65831,0.6584,33600000.0
2009-04-21 22:18:00,0.65843,0.65843,0.65838,0.65838,12800000.0
2009-04-21 22:19:00,0.65821,0.65824,0.65725,0.65824,12800000.0
2009-04-21 22:20:00,0.65837,0.65838,0.65833,0.65833,12800000.0
2009-04-21 22:21:00,0.65845,0.65847,0.65845,0.65845,9600000.0
2009-04-21 22:22:00,0.6585,0.65897,0.6585,0.65897,14400000.0
2009-04-21 22:23:00,0.65902,0.65902,0.65892,0.65902,12800000.0
2009-04-21 22:24:00,0.65895,0.65895,0.65881,0.65886,11200000.0
2009-04-21 22:25:00,0.65878,0.65884,0.65878,0.65884,16000000.0
2009-04-21 22:26:00,0.659,0.65905,0.659,0.65902,11200000.0
2009-04-21 22:27:00,0.65904,0.65908,0.65899,0.65906,24000000.0
2009-04-21 22:28:00,0.65904,0.65904,0.6589,0.6589,17600000.0
2009-04-21 22:29:00,0.65886,0.65891,0.65879,0.6589,16000000.0
2009-04-21 22:30:00,0.65837,0.65872,0.65837,0.65867,11200000.0
2009-04-21 22:31:00,0.65902,0.65902,0.65892,0.65898,12800000.0
2009-04-21 22:32:00,0.65887,0.65888,0.65879,0.65887,14400000.0
2009-04-21 22:33:00,0.65886,0.65894,0.65884,0.65891,44800000.0
2009-04-21 22:34:00,0.65883,0.6589,0.65877,0.65885,14400000.0
2009-04-21 22:35:00,0.65886,0.65887,0.65881,0.65885,38200000.0
2009-04-21 22:36:00,0.65818,0.65872,0.65818,0.65872,11200000.0
2009-04-21 22:37:00,0.65885,0.65887,0.65882,0.65885,47400000.0
2009-04-21 22:38:00,0.65876,0.65876,0.6585,0.65865,12800000.0
2009-04-21 22:39:00,0.65868,0.65881,0.65868,0.65876,8000000.0
2009-04-21 22:40:00,0.65866,0.65871,0.65863,0.65864,8000000.0
2009-04-21 22:41:00,0.65865,0.65865,0.65847,0.65851,17600000.0
2009-04-21 22:42:00,0.65846,0.65857,0.65826,0.65845,11200000.0
2009-04-21 22:43:00,0.65849,0.65849,0.65832,0.65846,12800000.0
2009-04-21 22:44:00,0.6584,0.65849,0.6584,0.65849,11200000.0
2009-04-21 22:45:00,0.65847,0.65849,0.65839,0.65839,8000000.0
2009-04-21 22:46:00,0.65813,0.65813,0.65767,0.65767,17600000.0
2009-04-21 22:47:00,0.65755,0.6578,0.65755,0.6578,19200000.0
2009-04-21 22:48:00,0.65781,0.65786,0.65773,0.65786,17600000.0
2009-04-21 22:49:00,0.65768,0.65768,0.65755,0.65755,17600000.0
2009-04-21 22:50:00,0.6576,0.65767,0.65758,0.65758,17600000.0
2009-04-21 22:51:00,0.65778,0.65789,0.65775,0.65787,17600000.0
2009-04-21 22:52:00,0.65781,0.65781,0.65764,0.65767,11200000.0
2009-04-21 22:53:00,0.65767,0.65782,0.65766,0.65781,12800000.0
2009-04-21 22:54:00,0.65778,0.65798,0.65778,0.65798,14400000.0
2009-04-21 22:55:00,0.6581,0.6581,0.65784,0.65791,9600000.0
2009-04-21 22:56:00,0.6579,0.6579,0.6578,0.6579,17600000.0
2009-04-21 22:57:00,0.65787,0.65794,0.65781,0.65788,17600000.0
2009-04-21 22:58:00,0.6578,0.65784,0.65774,0.6578,11200000.0
2009-04-21 22:59:00,0.65778,0.65778,0.65767,0.65769,12800000.0
2009-04-21 23:00:00,0.65751,0.65751,0.65742,0.65742,23400000.0
2009-04-21 23:01:00,0.65782,0.65785,0.6577,0.6577,12800000.0
2009-04-21 23:02:00,0.6575,0.65761,0.6575,0.65753,16000000.0
2009-04-21 23:03:00,0.65757,0.65758,0.65753,0.65758,10600000.0
2009-04-21 23:04:00,0.65758,0.65758,0.65744,0.65744,20800000.0
2009-04-21 23:05:00,0.65745,0.65745,0.65735,0.65736,12800000.0
2009-04-21 23:06:00,0.65733,0.6575,0.65733,0.6575,17000000.0
2009-04-21 23:07:00,0.65754,0.65763,0.65749,0.65751,14400000.0
2009-04-21 23:08:00,0.65726,0.65736,0.65726,0.65734,11200000.0
2009-04-21 23:09:00,0.65711,0.6574,0.65711,0.65728,12800000.0
2009-04-21 23:10:00,0.65755,0.6576,0.65738,0.6576,16000000.0
2009-04-21 23:11:00,0.65765,0.65765,0.65745,0.65745,11200000.0
2009-04-21 23:12:00,0.65746,0.65767,0.65739,0.65767,9600000.0
2009-04-21 23:13:00,0.65771,0.6578,0.65762,0.65762,16400000.0
2009-04-21 23:14:00,0.65764,0.65771,0.65762,0.65767,11200000.0
2009-04-21 23:15:00,0.65706,0.65739,0.65706,0.65739,8000000.0
2009-04-21 23:16:00,0.65777,0.65777,0.65766,0.6577,16000000.0
2009-04-21 23:17:00,0.65762,0.65767,0.65751,0.65758,17600000.0
2009-04-21 23:18:00,0.65771,0.65779,0.65767,0.65777,12800000.0
2009-04-21 23:19:00,0.65769,0.65783,0.65769,0.65783,11200000.0
2009-04-21 23:20:00,0.65778,0.65778,0.65727,0.65727,11200000.0
2009-04-21 23:21:00,0.65722,0.65729,0.65693,0.65693,11200000.0
2009-04-21 23:22:00,0.65705,0.65716,0.65704,0.65707,11600000.0
2009-04-21 23:23:00,0.65723,0.65727,0.65649,0.65649,14400000.0
2009-04-21 23:24:00,0.65635,0.65635,0.65581,0.65581,8000000.0
2009-04-21 23:25:00,0.65579,0.65604,0.65579,0.65604,22400000.0
2009-04-21 23:26:00,0.65634,0.65646,0.65627,0.65643,12200000.0
2009-04-21 23:27:00,0.65655,0.65661,0.65654,0.65654,7400000.0
2009-04-21 23:28:00,0.6563,0.65635,0.65629,0.65631,11200000.0
2009-04-21 23:29:00,0.65646,0.65658,0.65646,0.65658,22400000.0
2009-04-21 23:30:00,0.65662,0.65662,0.65647,0.65647,25600000.0
2009-04-21 23:31:00,0.65634,0.65654,0.65634,0.65653,22400000.0
2009-04-21 23:32:00,0.65658,0.65676,0.65652,0.65668,12800000.0
2009-04-21 23:33:00,0.65676,0.65676,0.65648,0.65648,11200000.0
2009-04-21 23:34:00,0.65624,0.6563,0.65566,0.65566,12800000.0
2009-04-21 23:35:00,0.65628,0.65633,0.65613,0.65621,11200000.0
2009-04-21 23:36:00,0.65614,0.65625,0.65611,0.65613,14400000.0
2009-04-21 23:37:00,0.65619,0.65619,0.65606,0.65611,12800000.0
2009-04-21 23:38:00,0.65619,0.65633,0.65619,0.65633,12800000.0
2009-04-21 23:39:00,0.65647,0.65666,0.65647,0.65666,12800000.0
2009-04-21 23:40:00,0.65663,0.65671,0.65648,0.65654,27200000.0
2009-04-21 23:41:00,0.65672,0.65691,0.65672,0.65677,14400000.0
2009-04-21 23:42:00,0.65673,0.65673,0.65657,0.65657,17600000.0
2009-04-21 23:43:00,0.65658,0.65658,0.65635,0.65635,11200000.0
2009-04-21 23:44:00,0.65603,0.6561,0.656,0.65604,16000000.0
2009-04-21 23:45:00,0.65598,0.65618,0.65595,0.65618,11200000.0
2009-04-21 23:46:00,0.65624,0.65625,0.65618,0.65624,17600000.0
2009-04-21 23:47:00,0.65608,0.65608,0.656,0.65603,12800000.0
2009-04-21 23:48:00,0.6563,0.65635,0.65622,0.65635,8000000.0
2009-04-21 23:49:00,0.65592,0.65603,0.65592,0.65593,11200000.0
2009-04-21 23:50:00,0.65587,0.656,0.65586,0.65598,17600000.0
2009-04-21 23:51:00,0.65599,0.65602,0.65595,0.65595,8000000.0
2009-04-21 23:52:00,0.65597,0.65597,0.65566,0.65591,14400000.0
2009-04-21 23:53:00,0.65582,0.65584,0.6557,0.65577,11200000.0
2009-04-21 23:54:00,0.65604,0.65604,0.65591,0.65591,12800000.0
2009-04-21 23:55:00,0.65585,0.65585,0.65562,0.65578,12200000.0
2009-04-21 23:56:00,0.6561,0.65616,0.65604,0.65616,14400000.0
2009-04-21 23:57:00,0.65618,0.65618,0.65519,0.6561,11200000.0
2009-04-21 23:58:00,0.65609,0.65609,0.65603,0.65606,11200000.0
2009-04-21 23:59:00,0.65576,0.656,0.6557,0.65598,38800000.0
2009-04-22 00:00:00,0.65599,0.65619,0.65599,0.65609,16000000.0
2009-04-22 00:01:00,0.65615,0.65615,0.65596,0.65596,8000000.0
2009-04-22 00:02:00,0.65582,0.65582,0.6556,0.65563,11200000.0
2009-04-22 00:03:00,0.65593,0.65597,0.6559,0.65592,11200000.0
2009-04-22 00:04:00,0.65572,0.65572,0.65556,0.65556,16000000.0
2009-04-22 00:05:00,0.65589,0.65598,0.65575,0.65598,11200000.0
2009-04-22 00:06:00,0.6557,0.6557,0.6556,0.65561,12800000.0
2009-04-22 00:07:00,0.65596,0.65596,0.65559,0.65576,14400000.0
2009-04-22 00:08:00,0.65566,0.65566,0.65557,0.65559,11200000.0
2009-04-22 00:09:00,0.65544,0.65546,0.65533,0.65545,12800000.0
2009-04-22 00:10:00,0.65549,0.65553,0.6554,0.65553,12800000.0
2009-04-22 00:11:00,0.65565,0.6557,0.65562,0.65566,12800000.0
2009-04-22 00:12:00,0.65542,0.65552,0.65489,0.65489,11200000.0
2009-04-22 00:13:00,0.65498,0.65499,0.65477,0.65499,13200000.0
2009-04-22 00:14:00,0.65521,0.65535,0.65517,0.65535,12800000.0
2009-04-22 00:15:00,0.65519,0.65523,0.65507,0.65507,14800000.0
2009-04-22 00:16:00,0.65531,0.65544,0.65515,0.65522,17600000.0
2009-04-22 00:17:00,0.65537,0.65541,0.65535,0.65539,11200000.0
2009-04-22 00:18:00,0.6553,0.65542,0.65527,0.65533,16000000.0
2009-04-22 00:19:00,0.65516,0.65567,0.65516,0.65567,11200000.0
2009-04-22 00:20:00,0.6557,0.65612,0.6557,0.65612,8000000.0
2009-04-22 00:21:00,0.65638,0.65638,0.65585,0.65585,11200000.0
2009-04-22 00:22:00,0.65654,0.65659,0.65654,0.65657,11200000.0
2009-04-22 00:23:00,0.65573,0.6559,0.65573,0.65578,8000000.0
2009-04-22 00:24:00,0.65533,0.65536,0.65513,0.65513,11200000.0
2009-04-22 00:25:00,0.65513,0.6553,0.65513,0.65528,19200000.0
2009-04-22 00:26:00,0.65526,0.65537,0.65526,0.65537,8000000.0
2009-04-22 00:27:00,0.65539,0.65547,0.65514,0.65514,12800000.0
2009-04-22 00:28:00,0.65524,0.65528,0.65507,0.65528,14400000.0
2009-04-22 00:29:00,0.65517,0.6552,0.65498,0.65498,12800000.0
2009-04-22 00:30:00,0.65443,0.65497,0.65443,0.65497,16000000.0
2009-04-22 00:31:00,0.65511,0.65523,0.65511,0.65517,11200000.0
2009-04-22 00:32:00,0.65511,0.65516,0.65511,0.65516,12800000.0
2009-04-22 00:33:00,0.65508,0.65526,0.65507,0.65526,17600000.0
2009-04-22 00:34:00,0.65514,0.65518,0.65501,0.65501,24000000.0
2009-04-22 00:35:00,0.6551,0.65514,0.65507,0.65507,11200000.0
2009-04-22 00:36:00,0.65502,0.65502,0.65486,0.65486,14400000.0
2009-04-22 00:37:00,0.65496,0.65506,0.65496,0.65503,9600000.0
2009-04-22 00:38:00,0.65505,0.65505,0.655,0.655,8000000.0
2009-04-22 00:39:00,0.65505,0.65507,0.65497,0.65507,11200000.0
2009-04-22 00:40:00,0.65537,0.6555,0.65537,0.65543,11200000.0
2009-04-22 00:41:00,0.6555,0.65557,0.65546,0.65557,11200000.0
2009-04-22 00:42:00,0.65553,0.65573,0.6555,0.65573,15400000.0
2009-04-22 00:43:00,0.65544,0.65547,0.65525,0.65525,12800000.0
2009-04-22 00:44:00,0.6551,0.6552,0.65495,0.65517,17600000.0
2009-04-22 00:45:00,0.65472,0.65475,0.65468,0.65475,17600000.0
2009-04-22 00:46:00,0.65529,0.65532,0.6552,0.6552,12200000.0
2009-04-22 00:47:00,0.65515,0.65515,0.65506,0.65514,8000000.0
2009-04-22 00:48:00,0.65514,0.65536,0.65514,0.65515,12800000.0
2009-04-22 00:49:00,0.65526,0.65526,0.65514,0.65523,14400000.0
2009-04-22 00:50:00,0.65526,0.65526,0.65523,0.65523,11200000.0
2009-04-22 00:51:00,0.65525,0.65537,0.65523,0.6553,11200000.0
2009-04-22 00:52:00,0.65526,0.65534,0.65524,0.65525,11200000.0
2009-04-22 00:53:00,0.65516,0.65525,0.65516,0.6552,12800000.0
2009-04-22 00:54:00,0.65529,0.65531,0.65527,0.65529,8000000.0
2009-04-22 00:55:00,0.65543,0.65553,0.65543,0.65553,12800000.0
2009-04-22 00:56:00,0.65541,0.65541,0.65508,0.65508,9600000.0
2009-04-22 00:57:00,0.65514,0.65525,0.65514,0.65514,12800000.0
2009-04-22 00:58:00,0.65525,0.65533,0.65524,0.65533,12800000.0
2009-04-22 00:59:00,0.65534,0.65534,0.6547,0.6547,17400000.0
2009-04-22 01:00:00,0.65475,0.6552,0.65475,0.6552,19200000.0
2009-04-22 01:01:00,0.6552,0.6552,0.65489,0.65489,12800000.0
2009-04-22 01:02:00,0.65483,0.65483,0.6546,0.65479,12800000.0
2009-04-22 01:03:00,0.65483,0.65511,0.65483,0.65502,11200000.0
2009-04-22 01:04:00,0.65492,0.65503,0.65491,0.65503,11200000.0
2009-04-22 01:05:00,0.6549,0.65511,0.65489,0.65511,16000000.0
2009-04-22 01:06:00,0.65518,0.65523,0.65481,0.65507,17600000.0
2009-04-22 01:07:00,0.65508,0.65508,0.65483,0.65485,12800000.0
2009-04-22 01:08:00,0.65497,0.65497,0.65482,0.65489,11200000.0
2009-04-22 01:09:00,0.65478,0.6549,0.65474,0.6549,14400000.0
2009-04-22 01:10:00,0.65489,0.6553,0.65489,0.6553,11200000.0
2009-04-22 01:11:00,0.6553,0.6553,0.65509,0.65511,12800000.0
2009-04-22 01:12:00,0.65516,0.65518,0.65505,0.65505,11600000.0
2009-04-22 01:13:00,0.65502,0.65509,0.65499,0.65506,11200000.0
2009-04-22 01:14:00,0.65509,0.65509,0.65497,0.65502,16000000.0
2009-04-22 01:15:00,0.65499,0.65503,0.65491,0.65503,14400000.0
2009-04-22 01:16:00,0.6551,0.65515,0.65506,0.65512,16000000.0
2009-04-22 01:17:00,0.6552,0.65536,0.6552,0.65536,11200000.0
2009-04-22 01:18:00,0.65536,0.65546,0.65536,0.65545,12800000.0
2009-04-22 01:19:00,0.65556,0.65556,0.65541,0.65542,16000000.0
2009-04-22 01:20:00,0.65545,0.65553,0.65544,0.65544,19200000.0
2009-04-22 01:21:00,0.65542,0.65551,0.65542,0.65551,12800000.0
2009-04-22 01:22:00,0.65549,0.65557,0.65534,0.65534,16000000.0
2009-04-22 01:23:00,0.65503,0.6551,0.65497,0.6551,11200000.0
2009-04-22 01:24:00,0.65508,0.65508,0.65483,0.65483,11200000.0
2009-04-22 01:25:00,0.65481,0.65511,0.65481,0.65511,22400000.0
2009-04-22 01:26:00,0.65521,0.65521,0.65503,0.65503,12800000.0
2009-04-22 01:27:00,0.65497,0.65506,0.65481,0.65506,12800000.0
2009-04-22 01:28:00,0.65513,0.65516,0.65507,0.6551,19200000.0
2009-04-22 01:29:00,0.6551,0.6553,0.6551,0.65519,11200000.0
2009-04-22 01:30:00,0.65516,0.65516,0.65501,0.65503,12800000.0
2009-04-22 01:31:00,0.65499,0.65503,0.65469,0.65503,17600000.0
2009-04-22 01:32:00,0.65492,0.65496,0.65488,0.65492,24000000.0
2009-04-22 01:33:00,0.6549,0.65492,0.65479,0.65481,36000000.0
2009-04-22 01:34:00,0.65488,0.65489,0.6548,0.65483,40400000.0
2009-04-22 01:35:00,0.65486,0.65486,0.65472,0.65485,16000000.0
2009-04-22 01:36:00,0.65491,0.65491,0.6548,0.65483,14400000.0
2009-04-22 01:37:00,0.65488,0.65496,0.65402,0.65495,17600000.0
2009-04-22 01:38:00,0.65495,0.65495,0.6548,0.6548,9600000.0
2009-04-22 01:39:00,0.65479,0.65479,0.65455,0.65455,8000000.0
2009-04-22 01:40:00,0.65436,0.65436,0.65395,0.65395,8000000.0
2009-04-22 01:41:00,0.65399,0.65425,0.65398,0.65425,11200000.0
2009-04-22 01:42:00,0.65434,0.65434,0.65426,0.65427,12800000.0
2009-04-22 01:43:00,0.65423,0.65429,0.65407,0.65426,11200000.0
2009-04-22 01:44:00,0.6543,0.65438,0.65423,0.65438,11200000.0
2009-04-22 01:45:00,0.65438,0.65441,0.65427,0.65432,11200000.0
2009-04-22 01:46:00,0.6541,0.6541,0.654,0.65404,9600000.0
2009-04-22 01:47:00,0.65404,0.65404,0.65395,0.65395,11200000.0
2009-04-22 01:48:00,0.65382,0.65382,0.65337,0.65337,14400000.0
2009-04-22 01:49:00,0.6533,0.65334,0.65291,0.65316,17600000.0
2009-04-22 01:50:00,0.65284,0.65284,0.65226,0.65226,12200000.0
2009-04-22 01:51:00,0.65219,0.65229,0.65219,0.65228,24000000.0
2009-04-22 01:52:00,0.65201,0.65217,0.65187,0.65217,14400000.0
2009-04-22 01:53:00,0.6521,0.6521,0.65141,0.65141,14400000.0
2009-04-22 01:54:00,0.65133,0.65201,0.65133,0.65201,12800000.0
2009-04-22 01:55:00,0.6522,0.65233,0.6522,0.65231,19200000.0
2009-04-22 01:56:00,0.65247,0.6526,0.65247,0.65257,36800000.0
2009-04-22 01:57:00,0.65258,0.65287,0.65258,0.65269,13200000.0
2009-04-22 01:58:00,0.65273,0.65273,0.65235,0.65235,14400000.0
2009-04-22 01:59:00,0.65228,0.65251,0.65228,0.6525,8000000.0
2009-04-22 02:00:00,0.65235,0.65258,0.65235,0.65254,8000000.0
2009-04-22 02:01:00,0.65266,0.65288,0.65266,0.65277,12800000.0
2009-04-22 02:02:00,0.65276,0.65284,0.65276,0.6528,11200000.0
2009-04-22 02:03:00,0.65269,0.65283,0.65269,0.65275,17600000.0
2009-04-22 02:04:00,0.65293,0.65311,0.65283,0.65283,12800000.0
2009-04-22 02:05:00,0.65278,0.65281,0.65263,0.65278,16000000.0
2009-04-22 02:06:00,0.65299,0.65308,0.65295,0.65308,11200000.0
2009-04-22 02:07:00,0.65323,0.65323,0.65306,0.65309,14400000.0
2009-04-22 02:08:00,0.65278,0.65281,0.65248,0.65248,11200000.0
2009-04-22 02:09:00,0.65206,0.65238,0.65206,0.65238,12800000.0
2009-04-22 02:10:00,0.65298,0.65305,0.65297,0.65305,11200000.0
2009-04-22 02:11:00,0.65307,0.6531,0.65297,0.65297,18000000.0
2009-04-22 02:12:00,0.65294,0.65315,0.65294,0.65315,12800000.0
2009-04-22 02:13:00,0.65322,0.65322,0.65281,0.65281,11200000.0
2009-04-22 02:14:00,0.65303,0.65316,0.65303,0.65308,8000000.0
2009-04-22 02:15:00,0.65304,0.65319,0.65304,0.65306,17600000.0
2009-04-22 02:16:00,0.65306,0.65346,0.65306,0.65346,12800000.0
2009-04-22 02:17:00,0.65335,0.65335,0.6531,0.65322,12800000.0
2009-04-22 02:18:00,0.65333,0.65346,0.65332,0.65346,14400000.0
2009-04-22 02:19:00,0.65346,0.65353,0.65339,0.65353,9600000.0
2009-04-22 02:20:00,0.6535,0.65361,0.6535,0.65354,14400000.0
2009-04-22 02:21:00,0.65346,0.65356,0.65343,0.65347,14400000.0
2009-04-22 02:22:00,0.65326,0.65331,0.65315,0.65331,11200000.0
2009-04-22 02:23:00,0.65335,0.65342,0.65335,0.6534,11200000.0
2009-04-22 02:24:00,0.65323,0.65328,0.65322,0.65327,11200000.0
2009-04-22 02:25:00,0.65331,0.65338,0.65243,0.65338,12800000.0
2009-04-22 02:26:00,0.6534,0.65359,0.6534,0.65359,11200000.0
2009-04-22 02:27:00,0.6537,0.65371,0.65366,0.65366,14400000.0
2009-04-22 02:28:00,0.65371,0.65377,0.65363,0.65374,14400000.0
2009-04-22 02:29:00,0.65368,0.65368,0.65354,0.65359,12800000.0
2009-04-22 02:30:00,0.65333,0.65351,0.65316,0.65351,11200000.0
2009-04-22 02:31:00,0.65372,0.65393,0.65368,0.65375,12800000.0
2009-04-22 02:32:00,0.65399,0.65416,0.65394,0.65397,11200000.0
2009-04-22 02:33:00,0.65396,0.65412,0.65396,0.65397,11000000.0
2009-04-22 02:34:00,0.65402,0.65402,0.65396,0.65401,11600000.0
2009-04-22 02:35:00,0.65407,0.65423,0.65404,0.65421,14400000.0
2009-04-22 02:36:00,0.65415,0.65419,0.65412,0.65415,11200000.0
2009-04-22 02:37:00,0.65412,0.6542,0.65408,0.6542,14400000.0
2009-04-22 02:38:00,0.65437,0.65459,0.65437,0.65459,14400000.0
2009-04-22 02:39:00,0.65442,0.65442,0.65406,0.65406,11200000.0
2009-04-22 02:40:00,0.65394,0.65399,0.65369,0.6537,11200000.0
2009-04-22 02:41:00,0.65377,0.65378,0.65366,0.65378,16000000.0
2009-04-22 02:42:00,0.65363,0.65363,0.65335,0.65346,11200000.0
2009-04-22 02:43:00,0.6535,0.65361,0.65348,0.65356,8000000.0
2009-04-22 02:44:00,0.65366,0.65366,0.6535,0.6536,12800000.0
2009-04-22 02:45:00,0.65357,0.65357,0.65317,0.65345,16000000.0
2009-04-22 02:46:00,0.65341,0.65341,0.65323,0.65323,11200000.0
2009-04-22 02:47:00,0.65326,0.6534,0.65325,0.65334,12800000.0
2009-04-22 02:48:00,0.65317,0.65317,0.6528,0.65296,8000000.0
2009-04-22 02:49:00,0.65287,0.65304,0.65271,0.65304,11600000.0
2009-04-22 02:50:00,0.65303,0.65315,0.65299,0.65315,12800000.0
2009-04-22 02:51:00,0.65307,0.65307,0.65292,0.65303,12800000.0
2009-04-22 02:52:00,0.65302,0.6532,0.65302,0.65315,12800000.0
2009-04-22 02:53:00,0.65325,0.65351,0.65324,0.65351,11200000.0
2009-04-22 02:54:00,0.65354,0.65356,0.65329,0.65329,12800000.0
2009-04-22 02:55:00,0.65311,0.65351,0.65311,0.65349,12800000.0
2009-04-22 02:56:00,0.65338,0.65353,0.65332,0.65344,17600000.0
2009-04-22 02:57:00,0.6526,0.6527,0.65257,0.65267,12800000.0
2009-04-22 02:58:00,0.65326,0.65347,0.65326,0.65342,12800000.0
2009-04-22 02:59:00,0.65332,0.65336,0.65332,0.65335,13800000.0
2009-04-22 03:00:00,0.65337,0.65337,0.65297,0.65297,11200000.0
2009-04-22 03:01:00,0.6529,0.65291,0.6528,0.65284,14400000.0
2009-04-22 03:02:00,0.65278,0.65278,0.65244,0.65244,14400000.0
2009-04-22 03:03:00,0.65255,0.65305,0.65255,0.65305,17600000.0
2009-04-22 03:04:00,0.65313,0.65313,0.6528,0.65294,14400000.0
2009-04-22 03:05:00,0.65298,0.65329,0.65297,0.65329,13200000.0
2009-04-22 03:06:00,0.65281,0.65316,0.65277,0.65302,12800000.0
2009-04-22 03:07:00,0.65338,0.65338,0.65329,0.65334,12800000.0
2009-04-22 03:08:00,0.65331,0.65331,0.65304,0.65331,11200000.0
2009-04-22 03:09:00,0.65329,0.65329,0.65291,0.65292,12800000.0
2009-04-22 03:10:00,0.65289,0.65305,0.65289,0.65304,14400000.0
2009-04-22 03:11:00,0.65306,0.65312,0.65306,0.65309,17600000.0
2009-04-22 03:12:00,0.65317,0.65325,0.65314,0.65314,12800000.0
2009-04-22 03:13:00,0.65324,0.65335,0.65323,0.65335,17600000.0
2009-04-22 03:14:00,0.65332,0.65339,0.6532,0.65321,12800000.0
2009-04-22 03:15:00,0.65304,0.65307,0.65295,0.653,12800000.0
2009-04-22 03:16:00,0.65297,0.65297,0.65288,0.65288,9600000.0
2009-04-22 03:17:00,0.65281,0.65281,0.65275,0.65275,12800000.0
2009-04-22 03:18:00,0.65263,0.65263,0.6524,0.6524,14400000.0
2009-04-22 03:19:00,0.65251,0.65253,0.65243,0.65246,12200000.0
2009-04-22 03:20:00,0.65221,0.65221,0.65204,0.65204,12800000.0
2009-04-22 03:21:00,0.65193,0.65193,0.65178,0.65192,12800000.0
2009-04-22 03:22:00,0.65188,0.65194,0.65187,0.65194,13600000.0
2009-04-22 03:23:00,0.65197,0.65199,0.65192,0.65192,16000000.0
2009-04-22 03:24:00,0.65192,0.65192,0.65176,0.65184,12800000.0
2009-04-22 03:25:00,0.65178,0.65178,0.65158,0.65172,11200000.0
2009-04-22 03:26:00,0.65173,0.65188,0.65173,0.65187,12800000.0
2009-04-22 03:27:00,0.65168,0.65168,0.65126,0.65148,4200000.0
2009-04-22 03:28:00,0.65156,0.65165,0.65156,0.65165,6400000.0
2009-04-22 03:29:00,0.65149,0.65157,0.65145,0.65145,11200000.0
2009-04-22 03:30:00,0.65139,0.65152,0.65131,0.65139,11200000.0
2009-04-22 03:31:00,0.65152,0.65186,0.65152,0.65171,11200000.0
2009-04-22 03:32:00,0.65203,0.65222,0.65203,0.6521,17600000.0
2009-04-22 03:33:00,0.65218,0.65257,0.65218,0.65256,11200000.0
2009-04-22 03:34:00,0.65272,0.65272,0.65238,0.65238,17600000.0
2009-04-22 03:35:00,0.65211,0.65239,0.65211,0.65239,12800000.0
2009-04-22 03:36:00,0.65249,0.65249,0.65186,0.65186,11200000.0
2009-04-22 03:37:00,0.6517,0.6518,0.65158,0.65158,11200000.0
2009-04-22 03:38:00,0.65183,0.6519,0.65173,0.65173,9600000.0
2009-04-22 03:39:00,0.65186,0.65197,0.65179,0.65182,12800000.0
2009-04-22 03:40:00,0.65169,0.65169,0.64984,0.64984,13200000.0
2009-04-22 03:41:00,0.65035,0.65088,0.65035,0.65088,12800000.0
2009-04-22 03:42:00,0.65091,0.65119,0.65091,0.65116,12800000.0
2009-04-22 03:43:00,0.65131,0.65155,0.65122,0.65155,17600000.0
2009-04-22 03:44:00,0.65133,0.65133,0.65098,0.65098,8000000.0
2009-04-22 03:45:00,0.6508,0.65081,0.65061,0.65081,11200000.0
2009-04-22 03:46:00,0.65086,0.65115,0.6508,0.65115,11200000.0
2009-04-22 03:47:00,0.65129,0.65129,0.65109,0.65109,12800000.0
2009-04-22 03:48:00,0.65083,0.65083,0.65059,0.65059,11200000.0
2009-04-22 03:49:00,0.65092,0.65106,0.65092,0.651,17600000.0
2009-04-22 03:50:00,0.65091,0.65091,0.65068,0.65071,17600000.0
2009-04-22 03:51:00,0.65081,0.65089,0.65058,0.65058,11200000.0
2009-04-22 03:52:00,0.65071,0.65073,0.65054,0.65054,11200000.0
2009-04-22 03:53:00,0.65071,0.65098,0.65071,0.65082,12800000.0
2009-04-22 03:54:00,0.65055,0.65072,0.65055,0.65064,14400000.0
2009-04-22 03:55:00,0.65091,0.65091,0.65076,0.65087,11200000.0
2009-04-22 03:56:00,0.65073,0.65076,0.65032,0.65076,11200000.0
2009-04-22 03:57:00,0.65073,0.65075,0.65059,0.65075,12800000.0
2009-04-22 03:58:00,0.65076,0.65076,0.64981,0.64981,11200000.0
2009-04-22 03:59:00,0.65065,0.65083,0.65043,0.6508,16000000.0
2009-04-22 04:00:00,0.65091,0.65091,0.65076,0.65084,17600000.0
2009-04-22 04:01:00,0.65073,0.65077,0.65057,0.65069,14400000.0
2009-04-22 04:02:00,0.65071,0.6508,0.65066,0.65079,12200000.0
2009-04-22 04:03:00,0.65076,0.65078,0.65071,0.65077,8000000.0
2009-04-22 04:04:00,0.65077,0.65084,0.65076,0.65084,12800000.0
2009-04-22 04:05:00,0.65093,0.65106,0.65093,0.65101,12800000.0
2009-04-22 04:06:00,0.65102,0.65102,0.65087,0.65091,11200000.0
2009-04-22 04:07:00,0.65085,0.65085,0.65064,0.65068,12800000.0
2009-04-22 04:08:00,0.65073,0.65087,0.65072,0.65087,11200000.0
2009-04-22 04:09:00,0.65106,0.65111,0.65098,0.65098,12800000.0
2009-04-22 04:10:00,0.65102,0.65106,0.65076,0.65076,12800000.0
2009-04-22 04:11:00,0.65059,0.65087,0.65059,0.65082,11200000.0
2009-04-22 04:12:00,0.64992,0.65096,0.64992,0.65096,11200000.0
2009-04-22 04:13:00,0.65099,0.65104,0.65087,0.65094,12800000.0
2009-04-22 04:14:00,0.6507,0.65075,0.65053,0.65058,12800000.0
2009-04-22 04:15:00,0.6507,0.65076,0.65069,0.65069,9600000.0
2009-04-22 04:16:00,0.65072,0.65072,0.65048,0.65058,11200000.0
2009-04-22 04:17:00,0.65051,0.65059,0.65047,0.65059,17600000.0
2009-04-22 04:18:00,0.65056,0.6508,0.65056,0.6508,11200000.0
2009-04-22 04:19:00,0.65079,0.65092,0.65079,0.65089,12800000.0
2009-04-22 04:20:00,0.65097,0.65097,0.65087,0.6509,12800000.0
2009-04-22 04:21:00,0.65082,0.65088,0.65064,0.65064,14400000.0
2009-04-22 04:22:00,0.65059,0.65063,0.65057,0.65061,10600000.0
2009-04-22 04:23:00,0.65048,0.65056,0.65046,0.65052,11200000.0
2009-04-22 04:24:00,0.65048,0.65048,0.65043,0.65046,12800000.0
2009-04-22 04:25:00,0.65043,0.65043,0.65028,0.65028,17600000.0
2009-04-22 04:26:00,0.65041,0.65047,0.65035,0.65036,12800000.0
2009-04-22 04:27:00,0.65048,0.65064,0.65048,0.65054,15200000.0
2009-04-22 04:28:00,0.6505,0.65054,0.6504,0.65054,11200000.0
2009-04-22 04:29:00,0.65032,0.65034,0.65023,0.65023,12800000.0
2009-04-22 04:30:00,0.65034,0.65045,0.65034,0.6504,12800000.0
2009-04-22 04:31:00,0.65039,0.65049,0.65039,0.65049,12800000.0
2009-04-22 04:32:00,0.65058,0.65061,0.65053,0.65053,11200000.0
2009-04-22 04:33:00,0.6505,0.65071,0.6505,0.65066,11200000.0
2009-04-22 04:34:00,0.65077,0.65078,0.65063,0.65065,12800000.0
2009-04-22 04:35:00,0.65069,0.6507,0.65054,0.65054,17600000.0
2009-04-22 04:36:00,0.65041,0.65051,0.6504,0.65046,14400000.0
2009-04-22 04:37:00,0.65061,0.65084,0.65061,0.65084,14400000.0
2009-04-22 04:38:00,0.65089,0.65098,0.65088,0.65097,16000000.0
2009-04-22 04:39:00,0.651,0.65118,0.65096,0.65116,16000000.0
2009-04-22 04:40:00,0.65077,0.6511,0.65076,0.6511,12800000.0
2009-04-22 04:41:00,0.65118,0.65121,0.65111,0.65111,8000000.0
2009-04-22 04:42:00,0.65105,0.65107,0.65072,0.65107,14400000.0
2009-04-22 04:43:00,0.65097,0.65097,0.65087,0.65092,14400000.0
2009-04-22 04:44:00,0.65087,0.65095,0.65085,0.65092,11200000.0
2009-04-22 04:45:00,0.65095,0.65099,0.65074,0.65098,11200000.0
2009-04-22 04:46:00,0.65095,0.65101,0.65089,0.65101,11200000.0
2009-04-22 04:48:00,0.65051,0.65086,0.65051,0.65081,17600000.0
2009-04-22 04:49:00,0.65099,0.65099,0.65087,0.65088,16000000.0
2009-04-22 04:50:00,0.65084,0.65086,0.65052,0.65086,16000000.0
2009-04-22 04:51:00,0.65088,0.65088,0.65043,0.65043,11200000.0
2009-04-22 04:52:00,0.65075,0.65079,0.65072,0.65079,14400000.0
2009-04-22 04:53:00,0.65083,0.65092,0.65078,0.65079,12800000.0
2009-04-22 04:54:00,0.65062,0.65064,0.65052,0.65064,11200000.0
2009-04-22 04:55:00,0.65061,0.65069,0.65061,0.65065,11200000.0
2009-04-22 04:56:00,0.65056,0.65076,0.65056,0.65063,17600000.0
2009-04-22 04:57:00,0.65059,0.65076,0.65052,0.65052,11200000.0
2009-04-22 04:58:00,0.65061,0.65078,0.65059,0.65078,12800000.0
2009-04-22 04:59:00,0.65077,0.65085,0.65062,0.65085,9600000.0
2009-04-22 05:00:00,0.65089,0.65095,0.65086,0.65093,12800000.0
2009-04-22 05:01:00,0.651,0.65112,0.651,0.651,12800000.0
2009-04-22 05:02:00,0.65101,0.65101,0.65082,0.65088,12800000.0
2009-04-22 05:03:00,0.65081,0.65081,0.6506,0.6506,17600000.0
2009-04-22 05:04:00,0.65048,0.65058,0.65033,0.65058,11200000.0
2009-04-22 05:05:00,0.65051,0.6506,0.6505,0.65057,11200000.0
2009-04-22 05:06:00,0.65051,0.65053,0.65033,0.65033,16000000.0
2009-04-22 05:07:00,0.65037,0.65057,0.65037,0.65051,16000000.0
2009-04-22 05:08:00,0.65065,0.65077,0.65065,0.65077,11200000.0
2009-04-22 05:09:00,0.65078,0.65084,0.65077,0.65077,14400000.0
2009-04-22 05:10:00,0.65076,0.65076,0.65066,0.65069,17600000.0
2009-04-22 05:11:00,0.65064,0.65064,0.65055,0.65058,9600000.0
2009-04-22 05:12:00,0.65022,0.65052,0.65022,0.65034,17600000.0
2009-04-22 05:13:00,0.65046,0.65047,0.65032,0.65033,16000000.0
2009-04-22 05:14:00,0.65026,0.65054,0.65026,0.65051,12800000.0
2009-04-22 05:15:00,0.65059,0.65059,0.65055,0.65055,11200000.0
2009-04-22 05:16:00,0.65013,0.6503,0.65013,0.65028,10600000.0
2009-04-22 05:17:00,0.65039,0.65044,0.6503,0.65044,16000000.0
2009-04-22 05:18:00,0.6504,0.6504,0.65023,0.65039,11200000.0
2009-04-22 05:19:00,0.6504,0.6505,0.6504,0.65048,12800000.0
2009-04-22 05:20:00,0.6504,0.65041,0.65026,0.65034,12800000.0
2009-04-22 05:21:00,0.65016,0.65037,0.65016,0.65031,8000000.0
2009-04-22 05:22:00,0.65023,0.6503,0.65022,0.65022,12800000.0
2009-04-22 05:23:00,0.65028,0.65029,0.65016,0.65029,11200000.0
2009-04-22 05:24:00,0.6503,0.6503,0.65023,0.65026,11200000.0
2009-04-22 05:25:00,0.65024,0.65028,0.65018,0.65018,16000000.0
2009-04-22 05:26:00,0.65019,0.65019,0.64955,0.64955,12800000.0
2009-04-22 05:27:00,0.65021,0.6504,0.65021,0.6504,14400000.0
2009-04-22 05:28:00,0.65037,0.65037,0.65011,0.65018,14400000.0
2009-04-22 05:29:00,0.65016,0.65016,0.64999,0.64999,8000000.0
2009-04-22 05:30:00,0.65003,0.6501,0.64986,0.65006,12800000.0
2009-04-22 05:31:00,0.65014,0.65014,0.65,0.65,11200000.0
2009-04-22 05:32:00,0.64993,0.64993,0.64936,0.64936,11200000.0
2009-04-22 05:33:00,0.65008,0.65012,0.65,0.65,16000000.0
2009-04-22 05:34:00,0.64994,0.64999,0.64986,0.64996,17000000.0
2009-04-22 05:35:00,0.64998,0.65005,0.64984,0.64984,11200000.0
2009-04-22 05:36:00,0.64987,0.64988,0.64979,0.64979,16000000.0
2009-04-22 05:37:00,0.64973,0.64977,0.64963,0.64967,16000000.0
2009-04-22 05:38:00,0.64966,0.64977,0.64959,0.64977,12200000.0
2009-04-22 05:39:00,0.64975,0.64975,0.64959,0.6496,11200000.0
2009-04-22 05:40:00,0.64973,0.64983,0.64973,0.64983,11200000.0
2009-04-22 05:41:00,0.6498,0.6498,0.64963,0.6497,16000000.0
2009-04-22 05:42:00,0.64973,0.64973,0.6496,0.6496,12800000.0
2009-04-22 05:43:00,0.64959,0.64959,0.64951,0.64955,11200000.0
2009-04-22 05:44:00,0.64944,0.6495,0.64942,0.64942,11200000.0
2009-04-22 05:45:00,0.64913,0.64913,0.64888,0.64888,12800000.0
2009-04-22 05:46:00,0.64903,0.64908,0.64885,0.64907,12800000.0
2009-04-22 05:47:00,0.6492,0.6492,0.64906,0.64917,11200000.0
2009-04-22 05:48:00,0.64931,0.64962,0.64919,0.64962,10600000.0
2009-04-22 05:49:00,0.64938,0.6495,0.64921,0.64921,11200000.0
2009-04-22 05:50:00,0.64935,0.64946,0.64935,0.64942,11200000.0
2009-04-22 05:51:00,0.64951,0.64951,0.64943,0.64944,14400000.0
2009-04-22 05:52:00,0.6497,0.64975,0.6495,0.6495,16000000.0
2009-04-22 05:53:00,0.64942,0.64958,0.64938,0.64952,12800000.0
2009-04-22 05:54:00,0.64961,0.64961,0.64938,0.64938,16400000.0
2009-04-22 05:55:00,0.6495,0.64954,0.64946,0.6495,16000000.0
2009-04-22 05:56:00,0.64949,0.64953,0.64936,0.64941,17600000.0
2009-04-22 05:57:00,0.64946,0.64948,0.64935,0.64948,17600000.0
2009-04-22 05:58:00,0.64896,0.64896,0.64875,0.64875,14400000.0
2009-04-22 05:59:00,0.64891,0.64903,0.64879,0.64891,16000000.0
2009-04-22 06:00:00,0.64883,0.64887,0.6488,0.64881,9600000.0
2009-04-22 06:01:00,0.6487,0.64878,0.64866,0.64878,14400000.0
2009-04-22 06:02:00,0.64882,0.64882,0.64872,0.64875,11200000.0
2009-04-22 06:03:00,0.64886,0.64887,0.64873,0.64887,14400000.0
2009-04-22 06:04:00,0.6489,0.64906,0.64878,0.64906,12800000.0
2009-04-22 06:05:00,0.64908,0.64908,0.64894,0.64896,14400000.0
2009-04-22 06:06:00,0.64882,0.64921,0.64882,0.64921,9600000.0
2009-04-22 06:07:00,0.64935,0.64962,0.64934,0.64954,16000000.0
2009-04-22 06:08:00,0.64954,0.64954,0.64947,0.64954,8000000.0
2009-04-22 06:09:00,0.6496,0.64961,0.64941,0.64957,12800000.0
2009-04-22 06:10:00,0.64951,0.64954,0.64949,0.64949,12800000.0
2009-04-22 06:11:00,0.6495,0.64969,0.6495,0.64959,12800000.0
2009-04-22 06:12:00,0.6494,0.6494,0.64918,0.64923,16000000.0
2009-04-22 06:13:00,0.64927,0.64927,0.64889,0.64889,12800000.0
2009-04-22 06:14:00,0.64901,0.64901,0.64878,0.64885,11200000.0
2009-04-22 06:15:00,0.64914,0.64914,0.64887,0.64887,12800000.0
2009-04-22 06:16:00,0.64882,0.64884,0.64865,0.64884,12800000.0
2009-04-22 06:17:00,0.64893,0.64898,0.64878,0.64878,11200000.0
2009-04-22 06:18:00,0.64861,0.64861,0.64821,0.64823,12800000.0
2009-04-22 06:19:00,0.64835,0.64845,0.64825,0.64835,14400000.0
2009-04-22 06:20:00,0.64843,0.64845,0.64809,0.64809,14400000.0
2009-04-22 06:21:00,0.6478,0.64798,0.64777,0.64798,11600000.0
2009-04-22 06:22:00,0.64796,0.64818,0.64796,0.64806,15400000.0
2009-04-22 06:23:00,0.64817,0.64822,0.64811,0.64821,12800000.0
2009-04-22 06:24:00,0.64821,0.64821,0.64803,0.64816,12800000.0
2009-04-22 06:25:00,0.64812,0.64816,0.64718,0.64816,12800000.0
2009-04-22 06:26:00,0.64825,0.64829,0.64816,0.64826,15400000.0
2009-04-22 06:27:00,0.64826,0.64839,0.64823,0.64823,11200000.0
2009-04-22 06:28:00,0.64827,0.64841,0.64825,0.64839,11200000.0
2009-04-22 06:29:00,0.64859,0.64859,0.64817,0.64824,11600000.0
2009-04-22 06:30:00,0.64837,0.64837,0.64833,0.64833,8000000.0
2009-04-22 06:31:00,0.64832,0.64834,0.64816,0.64818,16000000.0
2009-04-22 06:32:00,0.64816,0.64816,0.64781,0.6481,17600000.0
2009-04-22 06:33:00,0.64814,0.64814,0.64793,0.64793,14400000.0
2009-04-22 06:34:00,0.64792,0.64792,0.64784,0.64784,11200000.0
2009-04-22 06:35:00,0.64786,0.64786,0.64772,0.64786,17600000.0
2009-04-22 06:36:00,0.64786,0.64787,0.6478,0.6478,11200000.0
2009-04-22 06:37:00,0.64779,0.64779,0.64763,0.64776,11200000.0
2009-04-22 06:38:00,0.6478,0.64796,0.6477,0.64796,14400000.0
2009-04-22 06:39:00,0.64795,0.64795,0.6477,0.64778,14400000.0
2009-04-22 06:40:00,0.64793,0.64795,0.64784,0.64784,16000000.0
2009-04-22 06:41:00,0.64788,0.64792,0.64784,0.64788,17600000.0
2009-04-22 06:42:00,0.64799,0.64799,0.64793,0.64795,11200000.0
2009-04-22 06:43:00,0.64786,0.64786,0.64778,0.64782,9600000.0
2009-04-22 06:44:00,0.64787,0.64791,0.64784,0.64784,9600000.0
2009-04-22 06:45:00,0.64786,0.64833,0.64784,0.64833,9600000.0
2009-04-22 06:46:00,0.64833,0.64844,0.64833,0.64838,12800000.0
2009-04-22 06:47:00,0.64854,0.64861,0.64844,0.64851,14400000.0
2009-04-22 06:48:00,0.64817,0.64846,0.64817,0.6484,11200000.0
2009-04-22 06:49:00,0.64853,0.64853,0.64835,0.64849,11200000.0
2009-04-22 06:50:00,0.64837,0.64844,0.64829,0.64829,16000000.0
2009-04-22 06:51:00,0.64839,0.6485,0.64837,0.6485,12200000.0
2009-04-22 06:52:00,0.64865,0.64873,0.64865,0.64873,9600000.0
2009-04-22 06:53:00,0.64882,0.6489,0.64878,0.64878,10600000.0
2009-04-22 06:54:00,0.6488,0.6488,0.64822,0.64822,12800000.0
2009-04-22 06:55:00,0.64829,0.64846,0.64829,0.64846,9600000.0
2009-04-22 06:56:00,0.64838,0.64846,0.64836,0.64844,11600000.0
2009-04-22 06:57:00,0.6485,0.64854,0.64841,0.64847,17600000.0
2009-04-22 06:58:00,0.64851,0.64866,0.64851,0.64865,16000000.0
2009-04-22 06:59:00,0.64867,0.64867,0.6485,0.64853,16000000.0
2009-04-22 07:00:00,0.64856,0.64866,0.64848,0.64862,12800000.0
2009-04-22 07:01:00,0.64859,0.64859,0.64839,0.64854,11200000.0
2009-04-22 07:02:00,0.6486,0.64895,0.6486,0.64895,11200000.0
2009-04-22 07:03:00,0.64888,0.6489,0.64876,0.64876,11200000.0
2009-04-22 07:04:00,0.6489,0.64893,0.64873,0.64873,12800000.0
2009-04-22 07:05:00,0.64874,0.64879,0.64858,0.64879,9600000.0
2009-04-22 07:06:00,0.64866,0.64886,0.64854,0.64886,12800000.0
2009-04-22 07:07:00,0.64889,0.64889,0.6488,0.64885,11200000.0
2009-04-22 07:08:00,0.64865,0.64865,0.64857,0.64865,12800000.0
2009-04-22 07:09:00,0.64862,0.64865,0.64848,0.64848,12800000.0
2009-04-22 07:10:00,0.64836,0.64837,0.64825,0.64833,14400000.0
2009-04-22 07:11:00,0.64851,0.64864,0.64851,0.64864,16000000.0
2009-04-22 07:12:00,0.64856,0.64871,0.64856,0.64871,16000000.0
2009-04-22 07:13:00,0.64841,0.64856,0.64841,0.64848,11200000.0
2009-04-22 07:14:00,0.64868,0.64868,0.64861,0.64861,11200000.0
2009-04-22 07:15:00,0.64871,0.64885,0.64871,0.64885,12800000.0
2009-04-22 07:16:00,0.64887,0.64891,0.64881,0.64887,12800000.0
2009-04-22 07:17:00,0.64878,0.64888,0.64878,0.64878,14400000.0
2009-04-22 07:18:00,0.6488,0.64889,0.64872,0.64889,17600000.0
2009-04-22 07:19:00,0.64894,0.6491,0.64888,0.6491,12800000.0
2009-04-22 07:20:00,0.64924,0.64939,0.64919,0.64919,11200000.0
2009-04-22 07:21:00,0.64931,0.64942,0.64928,0.64932,12800000.0
2009-04-22 07:22:00,0.64941,0.64942,0.64935,0.64935,12800000.0
2009-04-22 07:23:00,0.64909,0.64914,0.64907,0.6491,12800000.0
2009-04-22 07:24:00,0.64919,0.64944,0.64919,0.64944,10600000.0
2009-04-22 07:25:00,0.6492,0.64936,0.64915,0.64936,17600000.0
2009-04-22 07:26:00,0.64948,0.64948,0.6494,0.6494,12800000.0
2009-04-22 07:27:00,0.64933,0.64942,0.64904,0.64942,16000000.0
2009-04-22 07:28:00,0.64935,0.64944,0.64849,0.6493,12800000.0
2009-04-22 07:29:00,0.64912,0.64917,0.64908,0.6491,12800000.0
2009-04-22 07:30:00,0.64939,0.64951,0.64938,0.64951,12800000.0
2009-04-22 07:31:00,0.64956,0.64973,0.64956,0.64973,12800000.0
2009-04-22 07:32:00,0.64959,0.64969,0.64958,0.64967,14400000.0
2009-04-22 07:33:00,0.64981,0.64983,0.64971,0.64971,12800000.0
2009-04-22 07:34:00,0.6498,0.64989,0.6498,0.64982,17600000.0
2009-04-22 07:35:00,0.64962,0.64972,0.64954,0.64968,12800000.0
2009-04-22 07:36:00,0.64985,0.64985,0.64973,0.64974,12800000.0
2009-04-22 07:37:00,0.64976,0.64986,0.64956,0.64986,17600000.0
2009-04-22 07:38:00,0.6499,0.65001,0.6499,0.64994,11600000.0
2009-04-22 07:39:00,0.64991,0.65,0.6499,0.6499,11200000.0
2009-04-22 07:40:00,0.65001,0.6504,0.65001,0.6504,17600000.0
2009-04-22 07:41:00,0.65034,0.65034,0.65009,0.65009,12200000.0
2009-04-22 07:42:00,0.64996,0.64996,0.64993,0.64995,11200000.0
2009-04-22 07:43:00,0.64989,0.65006,0.64989,0.65006,12800000.0
2009-04-22 07:44:00,0.65004,0.6501,0.64991,0.64991,12800000.0
2009-04-22 07:45:00,0.64988,0.64988,0.64977,0.64979,9600000.0
2009-04-22 07:46:00,0.64977,0.64997,0.64977,0.64997,11200000.0
2009-04-22 07:47:00,0.64997,0.65001,0.6499,0.64994,16000000.0
2009-04-22 07:48:00,0.64994,0.64994,0.64977,0.64989,16000000.0
2009-04-22 07:49:00,0.64987,0.64987,0.64963,0.64968,14400000.0
2009-04-22 07:50:00,0.64983,0.64995,0.64983,0.64985,11200000.0
2009-04-22 07:51:00,0.65009,0.65022,0.65009,0.65012,11200000.0
2009-04-22 07:52:00,0.64991,0.64991,0.64969,0.64986,14400000.0
2009-04-22 07:53:00,0.64999,0.64999,0.64977,0.64982,11200000.0
2009-04-22 07:54:00,0.64967,0.64977,0.64946,0.64972,12200000.0
2009-04-22 07:55:00,0.64961,0.64963,0.64939,0.64957,12800000.0
2009-04-22 07:56:00,0.64984,0.65008,0.64984,0.65004,11200000.0
2009-04-22 07:57:00,0.65015,0.65029,0.65015,0.65021,8000000.0
2009-04-22 07:58:00,0.65015,0.65015,0.64995,0.65011,11200000.0
2009-04-22 07:59:00,0.65003,0.6502,0.65003,0.65016,12800000.0
2009-04-22 08:00:00,0.65018,0.65021,0.6501,0.6502,14400000.0
2009-04-22 08:01:00,0.65026,0.65048,0.65023,0.65048,12800000.0
2009-04-22 08:02:00,0.65059,0.65059,0.65022,0.65022,12800000.0
2009-04-22 08:03:00,0.65048,0.65053,0.65043,0.65043,11200000.0
2009-04-22 08:04:00,0.65038,0.65056,0.65036,0.65056,17600000.0
2009-04-22 08:05:00,0.65058,0.65069,0.65056,0.65067,17600000.0
2009-04-22 08:06:00,0.6506,0.65068,0.65053,0.65053,12800000.0
2009-04-22 08:07:00,0.65051,0.65058,0.65045,0.65058,16000000.0
2009-04-22 08:08:00,0.6506,0.65079,0.6506,0.65079,9600000.0
2009-04-22 08:09:00,0.65074,0.65107,0.65074,0.65107,12800000.0
2009-04-22 08:10:00,0.65125,0.65135,0.65125,0.65126,11200000.0
2009-04-22 08:11:00,0.65146,0.65149,0.65135,0.65138,11200000.0
2009-04-22 08:12:00,0.6511,0.65148,0.6511,0.65139,16000000.0
2009-04-22 08:13:00,0.65112,0.65156,0.65112,0.65156,14400000.0
2009-04-22 08:14:00,0.65148,0.65154,0.65136,0.65154,11200000.0
2009-04-22 08:15:00,0.65134,0.65134,0.65113,0.65113,12800000.0
2009-04-22 08:16:00,0.65114,0.65134,0.65114,0.65134,12800000.0
2009-04-22 08:17:00,0.65132,0.65139,0.65124,0.65124,11200000.0
2009-04-22 08:18:00,0.65106,0.65118,0.65106,0.65117,12800000.0
2009-04-22 08:19:00,0.65117,0.65117,0.65105,0.65107,12800000.0
2009-04-22 08:20:00,0.65116,0.65116,0.65111,0.65113,11200000.0
2009-04-22 08:21:00,0.65054,0.65093,0.65054,0.65093,11200000.0
2009-04-22 08:22:00,0.65131,0.65144,0.65131,0.6514,12800000.0
2009-04-22 08:23:00,0.6513,0.6513,0.65105,0.65105,17600000.0
2009-04-22 08:24:00,0.65106,0.65109,0.65088,0.65093,12800000.0
2009-04-22 08:25:00,0.65093,0.65093,0.65083,0.65086,14400000.0
2009-04-22 08:26:00,0.65073,0.65079,0.65057,0.65057,16000000.0
2009-04-22 08:27:00,0.65043,0.65045,0.65035,0.65038,11200000.0
2009-04-22 08:28:00,0.65036,0.65036,0.65011,0.65032,16000000.0
2009-04-22 08:29:00,0.65022,0.6506,0.65022,0.65041,12800000.0
2009-04-22 08:30:00,0.65037,0.65038,0.65022,0.65022,12800000.0
2009-04-22 08:31:00,0.65026,0.65033,0.65023,0.65033,16000000.0
2009-04-22 08:32:00,0.65026,0.65026,0.65008,0.65022,11200000.0
2009-04-22 08:33:00,0.65024,0.65024,0.6501,0.65017,16000000.0
2009-04-22 08:34:00,0.64999,0.65011,0.64988,0.64995,12800000.0
2009-04-22 08:35:00,0.65028,0.6504,0.65023,0.65035,11200000.0
2009-04-22 08:36:00,0.65048,0.65049,0.6504,0.65041,11200000.0
2009-04-22 08:37:00,0.65034,0.6505,0.65024,0.6505,11200000.0
2009-04-22 08:38:00,0.65068,0.65068,0.6505,0.65056,11200000.0
2009-04-22 08:39:00,0.65059,0.65063,0.65054,0.65055,11200000.0
2009-04-22 08:40:00,0.65059,0.65059,0.65048,0.65048,11200000.0
2009-04-22 08:41:00,0.65046,0.65052,0.6504,0.65052,11200000.0
2009-04-22 08:42:00,0.65024,0.65032,0.64936,0.65031,12800000.0
2009-04-22 08:43:00,0.65034,0.65035,0.65023,0.65023,11200000.0
2009-04-22 08:44:00,0.65034,0.65048,0.65034,0.6504,11600000.0
2009-04-22 08:45:00,0.65027,0.6506,0.65027,0.6506,11200000.0
2009-04-22 08:46:00,0.65064,0.65066,0.6506,0.65062,12800000.0
2009-04-22 08:47:00,0.65063,0.65063,0.65044,0.65056,16000000.0
2009-04-22 08:48:00,0.65051,0.65051,0.65031,0.65031,8000000.0
2009-04-22 08:49:00,0.65027,0.65027,0.64988,0.64988,14400000.0
2009-04-22 08:50:00,0.65015,0.65025,0.64999,0.65025,12800000.0
2009-04-22 08:51:00,0.65032,0.65033,0.65023,0.65029,12200000.0
2009-04-22 08:52:00,0.65027,0.65031,0.65023,0.65031,9600000.0
2009-04-22 08:53:00,0.65055,0.65069,0.65055,0.6506,14400000.0
2009-04-22 08:54:00,0.65037,0.65044,0.65034,0.6504,11200000.0
2009-04-22 08:55:00,0.65031,0.65044,0.65031,0.65035,14400000.0
2009-04-22 08:56:00,0.6505,0.65052,0.65046,0.65046,14400000.0
2009-04-22 08:57:00,0.65043,0.65053,0.65043,0.65047,11200000.0
2009-04-22 08:58:00,0.65046,0.65061,0.65044,0.65056,11200000.0
2009-04-22 08:59:00,0.65035,0.65048,0.65034,0.65034,8000000.0
2009-04-22 09:00:00,0.65014,0.65014,0.64965,0.64965,12800000.0
2009-04-22 09:01:00,0.64918,0.64918,0.64898,0.64908,12800000.0
2009-04-22 09:02:00,0.64896,0.64896,0.64891,0.64891,8000000.0
2009-04-22 09:03:00,0.64904,0.64918,0.64899,0.64918,14400000.0
2009-04-22 09:04:00,0.64931,0.64931,0.64898,0.64905,11200000.0
2009-04-22 09:05:00,0.64871,0.64876,0.64847,0.64847,17600000.0
2009-04-22 09:06:00,0.64852,0.64852,0.64838,0.64842,17600000.0
2009-04-22 09:07:00,0.64839,0.64841,0.64824,0.64837,12800000.0
2009-04-22 09:08:00,0.64837,0.64842,0.64829,0.6484,14400000.0
2009-04-22 09:09:00,0.64858,0.64869,0.64842,0.64869,17600000.0
2009-04-22 09:10:00,0.64871,0.64901,0.64871,0.64901,12800000.0
2009-04-22 09:11:00,0.64918,0.6492,0.64902,0.64902,11200000.0
2009-04-22 09:12:00,0.64902,0.64911,0.64894,0.64894,14400000.0
2009-04-22 09:13:00,0.64874,0.64879,0.64865,0.64874,12800000.0
2009-04-22 09:14:00,0.64894,0.64894,0.64848,0.64848,12800000.0
2009-04-22 09:15:00,0.64855,0.64883,0.64851,0.64883,16000000.0
2009-04-22 09:16:00,0.64889,0.64889,0.64881,0.64882,11200000.0
2009-04-22 09:17:00,0.64877,0.64882,0.64869,0.64879,17600000.0
2009-04-22 09:18:00,0.64875,0.64875,0.64851,0.64867,16000000.0
2009-04-22 09:19:00,0.64854,0.64866,0.64854,0.6486,12800000.0
2009-04-22 09:20:00,0.64883,0.64906,0.64883,0.64892,11200000.0
2009-04-22 09:21:00,0.64899,0.64912,0.64899,0.64911,14400000.0
2009-04-22 09:22:00,0.64902,0.64903,0.64894,0.64894,14400000.0
2009-04-22 09:23:00,0.64887,0.64895,0.64875,0.64878,17600000.0
2009-04-22 09:24:00,0.6488,0.64882,0.6487,0.64876,11200000.0
2009-04-22 09:25:00,0.64883,0.64953,0.64883,0.64953,8000000.0
2009-04-22 09:26:00,0.64952,0.64958,0.64938,0.64958,11200000.0
2009-04-22 09:27:00,0.64949,0.64949,0.6493,0.64934,12800000.0
2009-04-22 09:28:00,0.64925,0.64929,0.649,0.64902,16000000.0
2009-04-22 09:29:00,0.64887,0.6489,0.64879,0.6489,12800000.0
2009-04-22 09:30:00,0.64892,0.64892,0.64872,0.64872,12800000.0
2009-04-22 09:31:00,0.64875,0.64893,0.64795,0.64889,12800000.0
2009-04-22 09:32:00,0.6489,0.64904,0.6489,0.64894,14400000.0
2009-04-22 09:33:00,0.64887,0.64897,0.64872,0.64897,17600000.0
2009-04-22 09:34:00,0.64905,0.64905,0.64879,0.649,17600000.0
2009-04-22 09:35:00,0.64903,0.64905,0.64898,0.64898,11200000.0
2009-04-22 09:36:00,0.649,0.64919,0.64899,0.64919,12800000.0
2009-04-22 09:37:00,0.64923,0.64936,0.64923,0.64929,11200000.0
2009-04-22 09:38:00,0.64951,0.64958,0.6495,0.6495,12200000.0
2009-04-22 09:39:00,0.64951,0.64951,0.64938,0.64938,9600000.0
2009-04-22 09:40:00,0.6493,0.64938,0.64916,0.64938,11200000.0
2009-04-22 09:41:00,0.64943,0.64947,0.64941,0.64941,11200000.0
2009-04-22 09:42:00,0.64912,0.64928,0.64912,0.64928,16000000.0
2009-04-22 09:43:00,0.64928,0.64928,0.64917,0.64925,14400000.0
2009-04-22 09:44:00,0.64932,0.64932,0.64902,0.64902,11200000.0
2009-04-22 09:45:00,0.64874,0.64878,0.6486,0.64878,11200000.0
2009-04-22 09:46:00,0.64882,0.64891,0.64879,0.64891,11200000.0
2009-04-22 09:47:00,0.6489,0.64901,0.64886,0.64901,11200000.0
2009-04-22 09:48:00,0.64876,0.64899,0.64876,0.64885,12800000.0
2009-04-22 09:49:00,0.64882,0.64889,0.64882,0.64885,11200000.0
2009-04-22 09:50:00,0.64915,0.64965,0.64915,0.64965,12800000.0
2009-04-22 09:51:00,0.6497,0.64975,0.64962,0.64965,14400000.0
2009-04-22 09:52:00,0.64966,0.64997,0.64966,0.64996,11200000.0
2009-04-22 09:53:00,0.64982,0.64984,0.64964,0.64982,11200000.0
2009-04-22 09:54:00,0.65006,0.65013,0.64999,0.64999,17600000.0
2009-04-22 09:55:00,0.65006,0.65027,0.65006,0.65016,12800000.0
2009-04-22 09:56:00,0.65003,0.65003,0.6498,0.6498,12800000.0
2009-04-22 09:57:00,0.64983,0.65012,0.64977,0.65012,16000000.0
2009-04-22 09:58:00,0.65018,0.65052,0.65018,0.65048,15400000.0
2009-04-22 09:59:00,0.6503,0.65034,0.64994,0.6502,11200000.0
2009-04-22 10:00:00,0.65013,0.65013,0.65,0.65003,11200000.0
2009-04-22 10:01:00,0.65001,0.65005,0.65,0.65001,11200000.0
2009-04-22 10:02:00,0.64998,0.64999,0.64987,0.64992,11200000.0
2009-04-22 10:03:00,0.64983,0.64983,0.64944,0.64944,17600000.0
2009-04-22 10:04:00,0.64917,0.64917,0.64873,0.6488,11200000.0
2009-04-22 10:05:00,0.64893,0.64904,0.64888,0.64904,16400000.0
2009-04-22 10:06:00,0.6492,0.64928,0.6492,0.64928,11200000.0
2009-04-22 10:07:00,0.64918,0.64923,0.64915,0.64918,13200000.0
2009-04-22 10:08:00,0.64929,0.64933,0.64927,0.64933,11200000.0
2009-04-22 10:09:00,0.64937,0.64954,0.64927,0.64954,12800000.0
2009-04-22 10:10:00,0.64965,0.64975,0.64964,0.64967,12800000.0
2009-04-22 10:11:00,0.64976,0.64983,0.64974,0.64977,17600000.0
2009-04-22 10:12:00,0.64989,0.65015,0.64989,0.65011,11200000.0
2009-04-22 10:13:00,0.65022,0.65029,0.65017,0.65022,12800000.0
2009-04-22 10:14:00,0.65005,0.65005,0.64945,0.64945,14400000.0
2009-04-22 10:15:00,0.64934,0.64944,0.64934,0.64944,16000000.0
2009-04-22 10:16:00,0.64939,0.64939,0.64881,0.64881,17600000.0
2009-04-22 10:17:00,0.64844,0.64854,0.64844,0.64854,12800000.0
2009-04-22 10:18:00,0.6486,0.64882,0.64859,0.64882,12800000.0
2009-04-22 10:19:00,0.64879,0.64909,0.64875,0.64909,12800000.0
2009-04-22 10:20:00,0.64909,0.64913,0.64895,0.64902,11200000.0
2009-04-22 10:21:00,0.64832,0.64883,0.64832,0.64883,17600000.0
2009-04-22 10:22:00,0.64904,0.64904,0.64892,0.64904,16000000.0
2009-04-22 10:23:00,0.64905,0.64909,0.64891,0.64905,12800000.0
2009-04-22 10:24:00,0.64892,0.64894,0.6488,0.6488,11200000.0
2009-04-22 10:25:00,0.64902,0.64911,0.64902,0.64902,12800000.0
2009-04-22 10:26:00,0.64877,0.64877,0.64863,0.64863,11200000.0
2009-04-22 10:27:00,0.64845,0.64845,0.64791,0.64803,11200000.0
2009-04-22 10:28:00,0.64803,0.64807,0.64793,0.64805,17600000.0
2009-04-22 10:29:00,0.64819,0.64832,0.64813,0.64832,12200000.0
2009-04-22 10:30:00,0.64837,0.64851,0.64829,0.64829,11200000.0
2009-04-22 10:31:00,0.64819,0.64829,0.64816,0.64829,11200000.0
2009-04-22 10:32:00,0.64818,0.64818,0.64786,0.64786,12800000.0
2009-04-22 10:33:00,0.6477,0.64788,0.6477,0.64788,12800000.0
2009-04-22 10:34:00,0.64799,0.6482,0.64796,0.6482,11200000.0
2009-04-22 10:35:00,0.64824,0.64824,0.64784,0.64795,17600000.0
2009-04-22 10:36:00,0.64809,0.64809,0.6478,0.64804,12800000.0
2009-04-22 10:37:00,0.6481,0.64818,0.64804,0.64818,12800000.0
2009-04-22 10:38:00,0.64823,0.64823,0.64779,0.64783,11200000.0
2009-04-22 10:39:00,0.64756,0.64767,0.64756,0.64767,12800000.0
2009-04-22 10:40:00,0.64763,0.64767,0.64758,0.64765,12800000.0
2009-04-22 10:41:00,0.64765,0.64767,0.64747,0.64767,14400000.0
2009-04-22 10:42:00,0.64754,0.6476,0.64748,0.64756,14400000.0
2009-04-22 10:43:00,0.64757,0.64802,0.64757,0.64802,11200000.0
2009-04-22 10:44:00,0.6481,0.64816,0.648,0.64803,14400000.0
2009-04-22 10:45:00,0.64805,0.64826,0.64805,0.64821,11200000.0
2009-04-22 10:46:00,0.6483,0.64849,0.6483,0.64849,12800000.0
2009-04-22 10:47:00,0.64854,0.64854,0.64826,0.64826,12800000.0
2009-04-22 10:48:00,0.64835,0.64872,0.64835,0.6485,12800000.0
2009-04-22 10:49:00,0.64842,0.64848,0.64839,0.64839,16000000.0
2009-04-22 10:50:00,0.64834,0.64834,0.64824,0.64824,12800000.0
2009-04-22 10:51:00,0.64796,0.64803,0.6479,0.6479,12800000.0
2009-04-22 10:52:00,0.6479,0.6479,0.64754,0.64754,12800000.0
2009-04-22 10:53:00,0.64711,0.64728,0.64711,0.64719,11200000.0
2009-04-22 10:54:00,0.6472,0.64746,0.6472,0.64739,12800000.0
2009-04-22 10:55:00,0.64742,0.64742,0.64715,0.64715,12800000.0
2009-04-22 10:56:00,0.64704,0.64704,0.64664,0.64664,9600000.0
2009-04-22 10:57:00,0.64637,0.64679,0.64637,0.64679,8000000.0
2009-04-22 10:58:00,0.6469,0.6469,0.64673,0.64688,11200000.0
2009-04-22 10:59:00,0.64681,0.64682,0.64675,0.64677,17600000.0
2009-04-22 11:00:00,0.64675,0.64675,0.64668,0.64674,14400000.0
2009-04-22 11:01:00,0.64686,0.64698,0.64686,0.64697,16000000.0
2009-04-22 11:02:00,0.64692,0.64701,0.64688,0.64697,11200000.0
2009-04-22 11:03:00,0.64685,0.64694,0.64684,0.64694,11200000.0
2009-04-22 11:04:00,0.64701,0.64721,0.64698,0.64711,12800000.0
2009-04-22 11:05:00,0.64708,0.64719,0.64708,0.64711,11200000.0
2009-04-22 11:06:00,0.64705,0.64714,0.64705,0.64714,11200000.0
2009-04-22 11:07:00,0.64697,0.64729,0.64697,0.64729,12800000.0
2009-04-22 11:08:00,0.64738,0.64752,0.64736,0.6475,11200000.0
2009-04-22 11:09:00,0.6476,0.64768,0.64753,0.64755,10600000.0
2009-04-22 11:10:00,0.64771,0.64789,0.64771,0.64783,17600000.0
2009-04-22 11:11:00,0.64787,0.64807,0.64787,0.64807,17600000.0
2009-04-22 11:12:00,0.64813,0.64813,0.64788,0.64788,17600000.0
2009-04-22 11:13:00,0.64774,0.64783,0.64772,0.64772,11200000.0
2009-04-22 11:14:00,0.64748,0.6477,0.64748,0.64759,12800000.0
2009-04-22 11:15:00,0.64772,0.6479,0.64772,0.64789,12800000.0
2009-04-22 11:16:00,0.64781,0.64786,0.64778,0.64779,16000000.0
2009-04-22 11:17:00,0.64792,0.64792,0.64774,0.64774,12800000.0
2009-04-22 11:18:00,0.64775,0.64782,0.64771,0.64772,14800000.0
2009-04-22 11:19:00,0.64758,0.64761,0.64735,0.64761,14400000.0
2009-04-22 11:20:00,0.6474,0.6474,0.64731,0.64734,10600000.0
2009-04-22 11:21:00,0.64721,0.64724,0.64711,0.64724,12800000.0
2009-04-22 11:22:00,0.6476,0.64771,0.647,0.6477,17600000.0
2009-04-22 11:23:00,0.64769,0.64769,0.64752,0.6476,18000000.0
2009-04-22 11:24:00,0.64764,0.64766,0.6476,0.64766,12800000.0
2009-04-22 11:25:00,0.64755,0.64765,0.64755,0.64761,11200000.0
2009-04-22 11:26:00,0.64771,0.64775,0.64765,0.6477,14400000.0
2009-04-22 11:27:00,0.64769,0.64769,0.64752,0.64754,12800000.0
2009-04-22 11:28:00,0.64775,0.64782,0.6477,0.64776,14400000.0
2009-04-22 11:29:00,0.64775,0.64791,0.64775,0.64787,12800000.0
2009-04-22 11:30:00,0.64792,0.64792,0.64783,0.6479,10600000.0
2009-04-22 11:31:00,0.64772,0.64772,0.64733,0.64733,17600000.0
2009-04-22 11:32:00,0.64725,0.64749,0.64725,0.64749,11200000.0
2009-04-22 11:33:00,0.64758,0.64758,0.64742,0.64743,17600000.0
2009-04-22 11:34:00,0.64735,0.64737,0.64727,0.6473,12800000.0
2009-04-22 11:35:00,0.64724,0.64724,0.64697,0.64699,17600000.0
2009-04-22 11:36:00,0.64698,0.64703,0.6469,0.64699,11200000.0
2009-04-22 11:37:00,0.6471,0.6471,0.647,0.64703,12800000.0
2009-04-22 11:38:00,0.64709,0.64734,0.64709,0.64734,11200000.0
2009-04-22 11:39:00,0.64735,0.64735,0.64715,0.64715,16000000.0
2009-04-22 11:40:00,0.64714,0.64714,0.64687,0.64703,12800000.0
2009-04-22 11:41:00,0.64691,0.64698,0.64681,0.64687,11200000.0
2009-04-22 11:42:00,0.6471,0.64714,0.64704,0.64704,11200000.0
2009-04-22 11:43:00,0.6472,0.6474,0.64645,0.64722,12800000.0
2009-04-22 11:44:00,0.64751,0.64751,0.64732,0.64734,14400000.0
2009-04-22 11:45:00,0.64707,0.64717,0.64699,0.64715,11200000.0
2009-04-22 11:46:00,0.647,0.64709,0.64688,0.64709,14400000.0
2009-04-22 11:47:00,0.64723,0.64724,0.64705,0.64705,14400000.0
2009-04-22 11:48:00,0.6471,0.64738,0.64709,0.64738,14400000.0
2009-04-22 11:49:00,0.64741,0.64742,0.64707,0.64707,14800000.0
2009-04-22 11:50:00,0.647,0.647,0.64685,0.64687,12800000.0
2009-04-22 11:51:00,0.64681,0.64694,0.64668,0.64694,18000000.0
2009-04-22 11:52:00,0.6469,0.6469,0.64674,0.64677,12800000.0
2009-04-22 11:53:00,0.64688,0.64688,0.6467,0.64677,16000000.0
2009-04-22 11:54:00,0.6468,0.6469,0.6468,0.6469,12800000.0
2009-04-22 11:55:00,0.64672,0.64695,0.64672,0.64681,14400000.0
2009-04-22 11:56:00,0.64691,0.64693,0.64598,0.64688,12800000.0
2009-04-22 11:57:00,0.64698,0.64707,0.64694,0.64701,11200000.0
2009-04-22 11:58:00,0.64696,0.64705,0.64685,0.64705,17600000.0
2009-04-22 11:59:00,0.64694,0.647,0.64688,0.64695,11200000.0
2009-04-22 12:00:00,0.64701,0.64718,0.647,0.64718,17600000.0
2009-04-22 12:01:00,0.64715,0.64721,0.6471,0.6471,12800000.0
2009-04-22 12:02:00,0.6471,0.6471,0.64697,0.64697,12200000.0
2009-04-22 12:03:00,0.64694,0.64698,0.6469,0.64696,16000000.0
2009-04-22 12:04:00,0.64699,0.64709,0.64696,0.64709,11200000.0
2009-04-22 12:05:00,0.64674,0.64674,0.64631,0.6465,12800000.0
2009-04-22 12:06:00,0.64616,0.64664,0.64616,0.64649,16000000.0
2009-04-22 12:07:00,0.64655,0.6466,0.64588,0.6459,12800000.0
2009-04-22 12:08:00,0.64583,0.64601,0.64581,0.64584,16000000.0
2009-04-22 12:09:00,0.64637,0.64637,0.64604,0.64611,12800000.0
2009-04-22 12:10:00,0.64602,0.64614,0.64602,0.64613,16000000.0
2009-04-22 12:11:00,0.6462,0.64627,0.64603,0.64627,9600000.0
2009-04-22 12:12:00,0.64607,0.64633,0.64607,0.64633,11200000.0
2009-04-22 12:13:00,0.64637,0.64653,0.64637,0.64653,17600000.0
2009-04-22 12:14:00,0.64651,0.64651,0.64633,0.64651,16000000.0
2009-04-22 12:15:00,0.64669,0.64693,0.64669,0.64685,12800000.0
2009-04-22 12:16:00,0.64691,0.64696,0.64678,0.64684,16000000.0
2009-04-22 12:17:00,0.64686,0.647,0.64685,0.64689,12800000.0
2009-04-22 12:18:00,0.64699,0.64699,0.64679,0.64679,12800000.0
2009-04-22 12:19:00,0.64683,0.64694,0.64683,0.64694,12800000.0
2009-04-22 12:20:00,0.64696,0.64698,0.64687,0.64698,14400000.0
2009-04-22 12:21:00,0.64704,0.64704,0.64677,0.64677,11200000.0
2009-04-22 12:22:00,0.64683,0.64712,0.64683,0.64712,17600000.0
2009-04-22 12:23:00,0.64707,0.64708,0.64692,0.64692,12800000.0
2009-04-22 12:24:00,0.64695,0.64697,0.64692,0.64694,11200000.0
2009-04-22 12:25:00,0.64708,0.64715,0.64708,0.64713,11200000.0
2009-04-22 12:26:00,0.64704,0.64714,0.64704,0.64708,11200000.0
2009-04-22 12:27:00,0.64718,0.64726,0.64709,0.64725,11200000.0
2009-04-22 12:28:00,0.64724,0.64732,0.64724,0.6473,14400000.0
2009-04-22 12:29:00,0.64727,0.64733,0.6471,0.64719,12800000.0
2009-04-22 12:30:00,0.64715,0.6472,0.64712,0.64712,12800000.0
2009-04-22 12:31:00,0.64724,0.64727,0.6471,0.6471,12800000.0
2009-04-22 12:32:00,0.64704,0.64725,0.64704,0.64725,12800000.0
2009-04-22 12:33:00,0.64724,0.64726,0.64712,0.6472,11200000.0
2009-04-22 12:34:00,0.64716,0.64717,0.64669,0.64698,17600000.0
2009-04-22 12:35:00,0.64708,0.64711,0.64699,0.64699,16000000.0
2009-04-22 12:36:00,0.64679,0.64689,0.64672,0.64679,18000000.0
2009-04-22 12:37:00,0.64707,0.64709,0.64699,0.64704,16000000.0
2009-04-22 12:38:00,0.647,0.64706,0.64685,0.64685,12800000.0
2009-04-22 12:39:00,0.64645,0.64645,0.6462,0.6462,11200000.0
2009-04-22 12:40:00,0.6464,0.64647,0.6464,0.64647,14400000.0
2009-04-22 12:41:00,0.64667,0.64676,0.64664,0.64664,12800000.0
2009-04-22 12:42:00,0.64691,0.64704,0.64688,0.64704,11200000.0
2009-04-22 12:43:00,0.64706,0.64713,0.64706,0.64708,12800000.0
2009-04-22 12:44:00,0.64705,0.6472,0.64699,0.64712,12800000.0
2009-04-22 12:45:00,0.64719,0.64743,0.64719,0.64741,11200000.0
2009-04-22 12:46:00,0.64761,0.64765,0.64758,0.64758,11200000.0
2009-04-22 12:47:00,0.64767,0.64769,0.64744,0.64744,11200000.0
2009-04-22 12:48:00,0.64727,0.64728,0.64712,0.64712,16000000.0
2009-04-22 12:49:00,0.64724,0.64752,0.64724,0.64737,12800000.0
2009-04-22 12:50:00,0.64738,0.64741,0.64733,0.64739,17600000.0
2009-04-22 12:51:00,0.64722,0.64722,0.64701,0.64701,12800000.0
2009-04-22 12:52:00,0.6471,0.64727,0.6471,0.64716,12800000.0
2009-04-22 12:53:00,0.64694,0.64719,0.64651,0.64716,17600000.0
2009-04-22 12:54:00,0.64715,0.64725,0.64715,0.64725,11200000.0
2009-04-22 12:55:00,0.64715,0.64746,0.64715,0.64746,11200000.0
2009-04-22 12:56:00,0.64738,0.64745,0.64738,0.64743,12800000.0
2009-04-22 12:57:00,0.64744,0.64754,0.64656,0.64749,16000000.0
2009-04-22 12:58:00,0.64747,0.64789,0.64747,0.64789,11200000.0
2009-04-22 12:59:00,0.64815,0.64815,0.64797,0.64809,11200000.0
2009-04-22 13:00:00,0.64819,0.64831,0.64818,0.64818,16400000.0
2009-04-22 13:01:00,0.64828,0.64828,0.64822,0.64826,11200000.0
2009-04-22 13:02:00,0.64833,0.6484,0.6482,0.6484,16000000.0
2009-04-22 13:03:00,0.6485,0.64865,0.6485,0.64863,12800000.0
2009-04-22 13:04:00,0.64843,0.64859,0.64843,0.64859,11200000.0
2009-04-22 13:05:00,0.64865,0.64867,0.64859,0.64864,12800000.0
2009-04-22 13:06:00,0.64856,0.64856,0.64831,0.64839,16000000.0
2009-04-22 13:07:00,0.64839,0.64853,0.64839,0.64852,11200000.0
2009-04-22 13:08:00,0.64858,0.64858,0.64842,0.64853,14400000.0
2009-04-22 13:09:00,0.64868,0.64872,0.64846,0.64846,12800000.0
2009-04-22 13:10:00,0.64834,0.64837,0.64828,0.64832,11200000.0
2009-04-22 13:11:00,0.64828,0.64833,0.64823,0.64832,11200000.0
2009-04-22 13:12:00,0.64765,0.64812,0.64765,0.64812,12800000.0
2009-04-22 13:13:00,0.64834,0.64837,0.64824,0.64835,11200000.0
2009-04-22 13:14:00,0.64838,0.64847,0.64834,0.64839,11200000.0
2009-04-22 13:15:00,0.64834,0.64834,0.64824,0.64824,12800000.0
2009-04-22 13:16:00,0.64808,0.64808,0.64758,0.64759,12800000.0
2009-04-22 13:17:00,0.64734,0.64742,0.64729,0.64729,12800000.0
2009-04-22 13:18:00,0.64744,0.64758,0.64744,0.6475,11200000.0
2009-04-22 13:19:00,0.64751,0.64795,0.64751,0.64795,11200000.0
2009-04-22 13:20:00,0.64822,0.64827,0.64811,0.64827,14400000.0
2009-04-22 13:21:00,0.64856,0.649,0.64856,0.649,12800000.0
2009-04-22 13:22:00,0.6491,0.64914,0.64908,0.64914,17600000.0
2009-04-22 13:23:00,0.64913,0.64913,0.64899,0.64905,14400000.0
2009-04-22 13:24:00,0.64893,0.64902,0.64876,0.64876,16000000.0
2009-04-22 13:25:00,0.64876,0.64876,0.64863,0.64865,16000000.0
2009-04-22 13:26:00,0.64846,0.64867,0.64846,0.6486,14400000.0
2009-04-22 13:27:00,0.64871,0.649,0.64871,0.649,12800000.0
2009-04-22 13:28:00,0.64896,0.64897,0.64888,0.64897,11200000.0
2009-04-22 13:29:00,0.64901,0.64904,0.64896,0.64901,11200000.0
2009-04-22 13:30:00,0.64904,0.64913,0.64902,0.64904,19200000.0
2009-04-22 13:31:00,0.64904,0.64911,0.64898,0.64911,14400000.0
2009-04-22 13:32:00,0.64917,0.6492,0.64915,0.6492,14400000.0
2009-04-22 13:33:00,0.64841,0.64898,0.64841,0.64898,22400000.0
2009-04-22 13:34:00,0.64912,0.64912,0.649,0.64909,33600000.0
2009-04-22 13:35:00,0.64909,0.64916,0.64898,0.64904,27200000.0
2009-04-22 13:36:00,0.64901,0.64908,0.64901,0.64901,28800000.0
2009-04-22 13:37:00,0.64902,0.64906,0.64901,0.64906,14400000.0
2009-04-22 13:38:00,0.64901,0.64915,0.649,0.64915,33600000.0
2009-04-22 13:39:00,0.6492,0.6492,0.649,0.649,20800000.0
2009-04-22 13:40:00,0.64911,0.64933,0.64911,0.64933,43200000.0
2009-04-22 13:41:00,0.64911,0.64928,0.64909,0.64918,17000000.0
2009-04-22 13:42:00,0.64975,0.65042,0.64975,0.65042,17000000.0
2009-04-22 13:43:00,0.65053,0.65062,0.65053,0.6506,30400000.0
2009-04-22 13:44:00,0.65044,0.65044,0.65007,0.65007,32000000.0
2009-04-22 13:45:00,0.65004,0.65034,0.65004,0.65034,24000000.0
2009-04-22 13:46:00,0.65013,0.65015,0.65,0.65,19200000.0
2009-04-22 13:47:00,0.64999,0.65018,0.64999,0.65018,16000000.0
2009-04-22 13:48:00,0.65021,0.65029,0.65021,0.65022,33600000.0
2009-04-22 13:49:00,0.65014,0.65016,0.65006,0.65015,29200000.0
2009-04-22 13:50:00,0.65029,0.65029,0.65021,0.65021,11200000.0
2009-04-22 13:51:00,0.65024,0.65036,0.65016,0.65016,28800000.0
2009-04-22 13:52:00,0.65012,0.65017,0.65008,0.6501,42000000.0
2009-04-22 13:53:00,0.65012,0.65012,0.64997,0.64997,28800000.0
2009-04-22 13:54:00,0.64986,0.65003,0.64983,0.64993,46400000.0
2009-04-22 13:55:00,0.65001,0.65039,0.64997,0.65039,20800000.0
2009-04-22 13:56:00,0.65061,0.65071,0.65061,0.65066,22400000.0
2009-04-22 13:57:00,0.65066,0.65082,0.6506,0.65071,38400000.0
2009-04-22 13:58:00,0.65048,0.65048,0.65012,0.65012,19200000.0
2009-04-22 13:59:00,0.64987,0.64994,0.6498,0.64985,28800000.0
2009-04-22 14:00:00,0.64998,0.65013,0.64986,0.65013,56000000.0
2009-04-22 14:01:00,0.65018,0.65018,0.65008,0.65008,41600000.0
2009-04-22 14:02:00,0.64995,0.64995,0.649,0.649,21800000.0
2009-04-22 14:03:00,0.6488,0.64937,0.64872,0.64937,19200000.0
2009-04-22 14:04:00,0.64945,0.64962,0.6494,0.64962,32000000.0
2009-04-22 14:05:00,0.64957,0.64957,0.64903,0.64903,36800000.0
2009-04-22 14:06:00,0.64912,0.64927,0.64912,0.64925,11200000.0
2009-04-22 14:07:00,0.64939,0.64945,0.64938,0.64939,36800000.0
2009-04-22 14:08:00,0.6499,0.64994,0.64952,0.64952,28800000.0
2009-04-22 14:09:00,0.64954,0.6496,0.64939,0.64942,36800000.0
2009-04-22 14:10:00,0.6494,0.64953,0.6494,0.64953,35200000.0
2009-04-22 14:11:00,0.64958,0.64958,0.64947,0.64947,12800000.0
2009-04-22 14:12:00,0.64923,0.64927,0.64913,0.64921,41600000.0
2009-04-22 14:13:00,0.64928,0.64941,0.64925,0.64935,12800000.0
2009-04-22 14:14:00,0.64931,0.64945,0.64931,0.64945,12800000.0
2009-04-22 14:15:00,0.64908,0.64916,0.64895,0.64896,27200000.0
2009-04-22 14:16:00,0.64893,0.64907,0.64891,0.64907,40000000.0
2009-04-22 14:17:00,0.64913,0.64928,0.64912,0.64922,38400000.0
2009-04-22 14:18:00,0.64913,0.64913,0.64897,0.64901,30400000.0
2009-04-22 14:19:00,0.6489,0.64899,0.64878,0.64878,49600000.0
2009-04-22 14:20:00,0.64878,0.64878,0.64842,0.64842,8000000.0
2009-04-22 14:21:00,0.64818,0.64825,0.64795,0.64825,43200000.0
2009-04-22 14:22:00,0.64812,0.64812,0.64794,0.64796,17000000.0
2009-04-22 14:23:00,0.6479,0.64804,0.64788,0.64804,46400000.0
2009-04-22 14:24:00,0.64809,0.64809,0.64792,0.64806,16000000.0
2009-04-22 14:25:00,0.64805,0.64808,0.64789,0.64804,12800000.0
2009-04-22 14:26:00,0.64785,0.64785,0.64742,0.64752,24000000.0
2009-04-22 14:27:00,0.64737,0.64742,0.64731,0.64736,41600000.0
2009-04-22 14:28:00,0.6476,0.64808,0.6476,0.64808,12800000.0
2009-04-22 14:29:00,0.64796,0.64798,0.64771,0.64798,11200000.0
2009-04-22 14:30:00,0.64791,0.64791,0.64769,0.64772,40000000.0
2009-04-22 14:31:00,0.64795,0.64799,0.64782,0.64782,57600000.0
2009-04-22 14:32:00,0.64779,0.64779,0.64756,0.64756,49600000.0
2009-04-22 14:33:00,0.64742,0.6475,0.64731,0.64731,30400000.0
2009-04-22 14:34:00,0.64742,0.64749,0.64736,0.64749,30400000.0
2009-04-22 14:35:00,0.64768,0.64769,0.6476,0.64766,35200000.0
2009-04-22 14:36:00,0.64772,0.64777,0.64772,0.64775,16000000.0
2009-04-22 14:37:00,0.64785,0.64789,0.64775,0.64775,52800000.0
2009-04-22 14:38:00,0.64774,0.64794,0.64773,0.64794,65600000.0
2009-04-22 14:39:00,0.64803,0.64829,0.64792,0.64829,12800000.0
2009-04-22 14:40:00,0.64821,0.64835,0.64819,0.6482,57600000.0
2009-04-22 14:41:00,0.64811,0.64812,0.64802,0.64807,67200000.0
2009-04-22 14:42:00,0.64791,0.64798,0.6479,0.64793,36800000.0
2009-04-22 14:43:00,0.64791,0.64796,0.64786,0.64786,30400000.0
2009-04-22 14:44:00,0.64789,0.64794,0.64784,0.64788,52800000.0
2009-04-22 14:45:00,0.64759,0.6476,0.64742,0.64746,44800000.0
2009-04-22 14:46:00,0.6475,0.64759,0.6475,0.64759,25600000.0
2009-04-22 14:47:00,0.64764,0.64788,0.64764,0.64788,12800000.0
2009-04-22 14:48:00,0.64794,0.64797,0.64776,0.64776,24400000.0
2009-04-22 14:49:00,0.64787,0.64827,0.64787,0.64827,44800000.0
2009-04-22 14:50:00,0.64828,0.64838,0.64828,0.64831,38400000.0
2009-04-22 14:51:00,0.64823,0.64823,0.64796,0.64811,33600000.0
2009-04-22 14:52:00,0.64814,0.64814,0.64794,0.64794,20800000.0
2009-04-22 14:53:00,0.64808,0.64808,0.64785,0.64808,20800000.0
2009-04-22 14:54:00,0.64812,0.64828,0.64812,0.64828,19200000.0
2009-04-22 14:55:00,0.64833,0.6484,0.64833,0.6484,12800000.0
2009-04-22 14:56:00,0.64829,0.6484,0.6482,0.64827,24000000.0
2009-04-22 14:57:00,0.64829,0.64835,0.64829,0.64835,19200000.0
2009-04-22 14:58:00,0.64811,0.64818,0.64787,0.64805,35200000.0
2009-04-22 14:59:00,0.64846,0.6485,0.64839,0.64841,11200000.0
2009-04-22 15:00:00,0.64825,0.64827,0.64821,0.64821,12200000.0
2009-04-22 15:01:00,0.64816,0.64833,0.64816,0.64823,20800000.0
2009-04-22 15:02:00,0.64821,0.64821,0.64788,0.64795,36800000.0
2009-04-22 15:03:00,0.64801,0.64809,0.64756,0.64768,31400000.0
2009-04-22 15:04:00,0.64761,0.64784,0.64758,0.6477,51600000.0
2009-04-22 15:05:00,0.64814,0.64824,0.648,0.648,37800000.0
2009-04-22 15:06:00,0.64802,0.64802,0.6478,0.6478,14400000.0
2009-04-22 15:07:00,0.64767,0.64767,0.64733,0.64737,25600000.0
2009-04-22 15:08:00,0.6476,0.64762,0.64747,0.64751,32000000.0
2009-04-22 15:09:00,0.64754,0.64779,0.64754,0.64763,44800000.0
2009-04-22 15:10:00,0.64766,0.64786,0.64766,0.64777,43200000.0
2009-04-22 15:11:00,0.64778,0.6478,0.64771,0.64773,45800000.0
2009-04-22 15:12:00,0.64769,0.64774,0.6476,0.64774,30400000.0
2009-04-22 15:13:00,0.6478,0.64792,0.6478,0.64792,63400000.0
2009-04-22 15:14:00,0.64791,0.64791,0.64766,0.64766,43200000.0
2009-04-22 15:15:00,0.64752,0.64776,0.64752,0.64776,43200000.0
2009-04-22 15:16:00,0.64759,0.64761,0.64746,0.64746,11200000.0
2009-04-22 15:17:00,0.64745,0.64749,0.64743,0.64747,14400000.0
2009-04-22 15:18:00,0.64721,0.64726,0.6472,0.64726,14400000.0
2009-04-22 15:19:00,0.64732,0.64732,0.64726,0.64727,14400000.0
2009-04-22 15:20:00,0.64737,0.64737,0.64725,0.64726,24000000.0
2009-04-22 15:21:00,0.64726,0.64746,0.64726,0.64743,27200000.0
2009-04-22 15:22:00,0.64719,0.64736,0.64706,0.64734,32000000.0
2009-04-22 15:23:00,0.64742,0.6476,0.64742,0.6475,56000000.0
2009-04-22 15:24:00,0.64749,0.64803,0.64749,0.64803,25600000.0
2009-04-22 15:25:00,0.64802,0.64802,0.64769,0.64769,14400000.0
2009-04-22 15:26:00,0.64754,0.64766,0.64754,0.64766,33600000.0
2009-04-22 15:27:00,0.6476,0.64789,0.64757,0.64757,32400000.0
2009-04-22 15:28:00,0.64752,0.64759,0.64737,0.64737,68800000.0
2009-04-22 15:29:00,0.64647,0.64823,0.64647,0.64687,44800000.0
2009-04-22 15:30:00,0.64673,0.64757,0.64647,0.6473,80000000.0
2009-04-22 15:31:00,0.64728,0.64728,0.64717,0.64717,70400000.0
2009-04-22 15:32:00,0.64719,0.64719,0.64704,0.64707,46800000.0
2009-04-22 15:33:00,0.6471,0.64714,0.64704,0.64707,28800000.0
2009-04-22 15:34:00,0.64705,0.6473,0.64705,0.64724,25600000.0
2009-04-22 15:35:00,0.64716,0.64716,0.64695,0.64713,48000000.0
2009-04-22 15:36:00,0.64699,0.64701,0.64691,0.64691,28800000.0
2009-04-22 15:37:00,0.64711,0.64769,0.6471,0.64769,21800000.0
2009-04-22 15:38:00,0.64738,0.64757,0.64728,0.64728,64000000.0
2009-04-22 15:39:00,0.64722,0.64764,0.64722,0.64764,41600000.0
2009-04-22 15:40:00,0.64765,0.64818,0.64765,0.64818,36800000.0
2009-04-22 15:41:00,0.64824,0.64848,0.6482,0.64848,50000000.0
2009-04-22 15:42:00,0.64851,0.64859,0.64848,0.64859,49600000.0
2009-04-22 15:43:00,0.64834,0.64838,0.64821,0.64821,35200000.0
2009-04-22 15:44:00,0.64792,0.64792,0.6477,0.6477,35200000.0
2009-04-22 15:45:00,0.64749,0.6477,0.64736,0.6474,17600000.0
2009-04-22 15:46:00,0.6473,0.64733,0.64702,0.64733,17600000.0
2009-04-22 15:47:00,0.64739,0.64739,0.64707,0.64707,40000000.0
2009-04-22 15:48:00,0.64709,0.64711,0.64691,0.64691,33000000.0
2009-04-22 15:49:00,0.64688,0.64692,0.64655,0.64655,16000000.0
2009-04-22 15:50:00,0.64643,0.64643,0.64587,0.64587,12800000.0
2009-04-22 15:51:00,0.64596,0.64611,0.6458,0.64611,11200000.0
2009-04-22 15:52:00,0.64593,0.64601,0.64558,0.64558,14400000.0
2009-04-22 15:53:00,0.6459,0.64621,0.6459,0.64604,22400000.0
2009-04-22 15:54:00,0.64588,0.64631,0.64586,0.64586,28800000.0
2009-04-22 15:55:00,0.64581,0.64612,0.64581,0.64612,17600000.0
2009-04-22 15:56:00,0.64632,0.64646,0.64629,0.64629,51200000.0
2009-04-22 15:57:00,0.64649,0.64685,0.64649,0.64685,9600000.0
2009-04-22 15:58:00,0.64672,0.64681,0.64661,0.64681,25600000.0
2009-04-22 15:59:00,0.64711,0.64728,0.64711,0.64728,33600000.0
2009-04-22 16:00:00,0.64726,0.64799,0.64726,0.64788,62400000.0
2009-04-22 16:01:00,0.64826,0.64863,0.64826,0.64854,38400000.0
2009-04-22 16:02:00,0.64847,0.64847,0.64827,0.6483,33600000.0
2009-04-22 16:03:00,0.64821,0.64821,0.64787,0.64787,52800000.0
2009-04-22 16:04:00,0.64779,0.64779,0.64761,0.64779,50600000.0
2009-04-22 16:05:00,0.64776,0.64778,0.64757,0.64757,35600000.0
2009-04-22 16:06:00,0.64751,0.64751,0.64731,0.64751,41000000.0
2009-04-22 16:07:00,0.64785,0.64785,0.6476,0.64764,36800000.0
2009-04-22 16:08:00,0.64764,0.64764,0.64719,0.64719,44800000.0
2009-04-22 16:09:00,0.64721,0.64735,0.6472,0.64735,41000000.0
2009-04-22 16:10:00,0.64742,0.64755,0.64715,0.64721,55400000.0
2009-04-22 16:11:00,0.64729,0.64747,0.64724,0.64747,20800000.0
2009-04-22 16:12:00,0.64735,0.64776,0.64735,0.64776,38400000.0
2009-04-22 16:13:00,0.64787,0.64835,0.64787,0.64835,48000000.0
2009-04-22 16:14:00,0.64816,0.64858,0.64816,0.64858,44800000.0
2009-04-22 16:15:00,0.64858,0.64923,0.64858,0.64923,52800000.0
2009-04-22 16:16:00,0.64934,0.64942,0.64913,0.64925,14400000.0
2009-04-22 16:17:00,0.64925,0.64939,0.64925,0.64931,32000000.0
2009-04-22 16:18:00,0.64909,0.64909,0.64878,0.64878,54800000.0
2009-04-22 16:19:00,0.64888,0.64888,0.64863,0.64863,19200000.0
2009-04-22 16:20:00,0.64863,0.64863,0.64841,0.64843,11200000.0
2009-04-22 16:21:00,0.64817,0.64848,0.64817,0.64848,41600000.0
2009-04-22 16:22:00,0.64868,0.64897,0.64868,0.64875,46400000.0
2009-04-22 16:23:00,0.64881,0.64897,0.64877,0.64886,68800000.0
2009-04-22 16:24:00,0.64885,0.64907,0.64885,0.64907,32000000.0
2009-04-22 16:25:00,0.64915,0.64916,0.64887,0.64906,33600000.0
2009-04-22 16:26:00,0.64939,0.64939,0.64886,0.64902,30400000.0
2009-04-22 16:27:00,0.64894,0.64933,0.64889,0.64933,45800000.0
2009-04-22 16:28:00,0.64944,0.64944,0.64935,0.64939,31400000.0
2009-04-22 16:29:00,0.64944,0.64944,0.64927,0.6493,28800000.0
2009-04-22 16:30:00,0.64928,0.64931,0.64888,0.64888,44800000.0
2009-04-22 16:31:00,0.64846,0.64873,0.64827,0.64827,39400000.0
2009-04-22 16:32:00,0.6484,0.64864,0.6484,0.64852,53600000.0
2009-04-22 16:33:00,0.6483,0.64836,0.64826,0.64833,49600000.0
2009-04-22 16:34:00,0.64828,0.64828,0.648,0.64807,48000000.0
2009-04-22 16:35:00,0.64812,0.64847,0.64811,0.64838,65000000.0
2009-04-22 16:36:00,0.64834,0.64858,0.64834,0.64858,65400000.0
2009-04-22 16:37:00,0.64847,0.64847,0.64827,0.64827,60000000.0
2009-04-22 16:38:00,0.64819,0.64819,0.64798,0.64815,38400000.0
2009-04-22 16:39:00,0.64823,0.64839,0.64823,0.64823,52200000.0
2009-04-22 16:40:00,0.64818,0.64848,0.64818,0.64848,72000000.0
2009-04-22 16:41:00,0.64836,0.64836,0.6479,0.64797,11600000.0
2009-04-22 16:42:00,0.64805,0.64817,0.648,0.648,72000000.0
2009-04-22 16:43:00,0.64799,0.64818,0.64799,0.64818,22400000.0
2009-04-22 16:44:00,0.64825,0.64844,0.64825,0.64841,8000000.0
2009-04-22 16:45:00,0.64839,0.64839,0.6482,0.6482,54400000.0
2009-04-22 16:46:00,0.64814,0.64836,0.64814,0.64821,91200000.0
2009-04-22 16:47:00,0.64803,0.64822,0.64775,0.64775,67200000.0
2009-04-22 16:48:00,0.64781,0.64789,0.64769,0.64769,60800000.0
2009-04-22 16:49:00,0.6476,0.6476,0.64747,0.64747,43200000.0
2009-04-22 16:50:00,0.64748,0.64757,0.64739,0.64757,61800000.0
2009-04-22 16:51:00,0.64761,0.64761,0.64753,0.6476,32000000.0
2009-04-22 16:52:00,0.64748,0.64749,0.64738,0.64742,43200000.0
2009-04-22 16:53:00,0.64739,0.64752,0.64739,0.6474,33600000.0
2009-04-22 16:54:00,0.64751,0.64751,0.64738,0.64738,20200000.0
2009-04-22 16:55:00,0.64734,0.64767,0.64734,0.64765,40000000.0
2009-04-22 16:56:00,0.64771,0.6479,0.64771,0.6479,44800000.0
2009-04-22 16:57:00,0.64801,0.64809,0.64794,0.64794,14400000.0
2009-04-22 16:58:00,0.64776,0.64776,0.64758,0.64768,54400000.0
2009-04-22 16:59:00,0.64749,0.64749,0.64711,0.64727,42600000.0
2009-04-22 17:00:00,0.6472,0.6473,0.64711,0.64723,45800000.0
2009-04-22 17:01:00,0.64708,0.64735,0.64708,0.64726,49600000.0
2009-04-22 17:02:00,0.64727,0.64736,0.64719,0.64736,41600000.0
2009-04-22 17:03:00,0.64753,0.64753,0.64719,0.64719,49600000.0
2009-04-22 17:04:00,0.64725,0.64739,0.6471,0.64716,45200000.0
2009-04-22 17:05:00,0.64713,0.64721,0.64713,0.64713,38400000.0
2009-04-22 17:06:00,0.64714,0.64722,0.64705,0.64722,68200000.0
2009-04-22 17:07:00,0.64729,0.64729,0.64714,0.64721,41600000.0
2009-04-22 17:08:00,0.64719,0.64719,0.64707,0.64712,10600000.0
2009-04-22 17:09:00,0.6472,0.6472,0.64684,0.64719,17600000.0
2009-04-22 17:10:00,0.6473,0.6473,0.64718,0.64718,48000000.0
2009-04-22 17:11:00,0.64722,0.64729,0.64722,0.64722,34600000.0
2009-04-22 17:12:00,0.64719,0.64719,0.647,0.64708,25600000.0
2009-04-22 17:13:00,0.64717,0.64725,0.64716,0.64719,36800000.0
2009-04-22 17:14:00,0.64713,0.64713,0.64699,0.64707,35200000.0
2009-04-22 17:15:00,0.64696,0.64705,0.64694,0.64696,14400000.0
2009-04-22 17:16:00,0.64701,0.64706,0.64696,0.64706,32000000.0
2009-04-22 17:17:00,0.64712,0.64725,0.64712,0.64724,32000000.0
2009-04-22 17:18:00,0.64746,0.64749,0.64736,0.64743,12800000.0
2009-04-22 17:19:00,0.64772,0.64774,0.64756,0.64756,12800000.0
2009-04-22 17:20:00,0.64772,0.64789,0.64749,0.64789,20800000.0
2009-04-22 17:21:00,0.648,0.648,0.64768,0.64784,28800000.0
2009-04-22 17:22:00,0.64799,0.64811,0.6479,0.64811,25600000.0
2009-04-22 17:23:00,0.64814,0.64817,0.64794,0.64817,17600000.0
2009-04-22 17:24:00,0.64815,0.64815,0.64793,0.64793,30400000.0
2009-04-22 17:25:00,0.64777,0.64789,0.64771,0.64771,33600000.0
2009-04-22 17:26:00,0.64776,0.64805,0.64776,0.64805,20800000.0
2009-04-22 17:27:00,0.64836,0.64845,0.64835,0.64843,54400000.0
2009-04-22 17:28:00,0.64816,0.64816,0.64775,0.64778,48000000.0
2009-04-22 17:29:00,0.64757,0.6477,0.64757,0.64763,43200000.0
2009-04-22 17:30:00,0.64777,0.64788,0.64773,0.64788,49600000.0
2009-04-22 17:31:00,0.64792,0.64832,0.64783,0.64832,64000000.0
2009-04-22 17:32:00,0.64851,0.64868,0.64848,0.64868,62800000.0
2009-04-22 17:33:00,0.64851,0.64861,0.64849,0.64861,94800000.0
2009-04-22 17:34:00,0.64858,0.64868,0.64843,0.64859,100800000.0
2009-04-22 17:35:00,0.64864,0.64864,0.64848,0.64857,67200000.0
2009-04-22 17:36:00,0.64799,0.6484,0.64799,0.64838,73600000.0
2009-04-22 17:37:00,0.64866,0.64877,0.64863,0.64871,12800000.0
2009-04-22 17:38:00,0.64865,0.64872,0.64865,0.64872,38400000.0
2009-04-22 17:39:00,0.64883,0.64892,0.64882,0.64892,12800000.0
2009-04-22 17:40:00,0.64878,0.64878,0.64872,0.64872,59200000.0
2009-04-22 17:41:00,0.64875,0.64913,0.64875,0.64913,12800000.0
2009-04-22 17:42:00,0.64912,0.6492,0.64902,0.64918,56000000.0
2009-04-22 17:43:00,0.6491,0.6491,0.64868,0.64868,49600000.0
2009-04-22 17:44:00,0.64854,0.64867,0.64851,0.64865,49600000.0
2009-04-22 17:45:00,0.64879,0.64894,0.64873,0.64894,69200000.0
2009-04-22 17:46:00,0.64904,0.64911,0.649,0.649,16000000.0
2009-04-22 17:47:00,0.64902,0.64933,0.64825,0.64933,14400000.0
2009-04-22 17:48:00,0.64946,0.64954,0.64944,0.64952,104000000.0
2009-04-22 17:49:00,0.64924,0.64925,0.64899,0.64903,101800000.0
2009-04-22 17:50:00,0.6488,0.64896,0.6488,0.64889,73600000.0
2009-04-22 17:51:00,0.64892,0.64892,0.64874,0.64889,70400000.0
2009-04-22 17:52:00,0.64899,0.64912,0.64899,0.64909,12800000.0
2009-04-22 17:53:00,0.64899,0.64899,0.64889,0.64894,52800000.0
2009-04-22 17:54:00,0.64896,0.6491,0.64892,0.6491,53200000.0
2009-04-22 17:55:00,0.64906,0.64925,0.64906,0.64925,9600000.0
2009-04-22 17:56:00,0.64937,0.6495,0.64937,0.64944,53800000.0
2009-04-22 17:57:00,0.64955,0.64971,0.64955,0.64971,55400000.0
2009-04-22 17:58:00,0.64973,0.64988,0.64973,0.64988,62400000.0
2009-04-22 17:59:00,0.64999,0.64999,0.64961,0.64983,80000000.0
2009-04-22 18:00:00,0.64992,0.64992,0.64973,0.64973,65000000.0
2009-04-22 18:01:00,0.64956,0.64963,0.64956,0.64962,11200000.0
2009-04-22 18:02:00,0.64981,0.65015,0.64981,0.65015,41600000.0
2009-04-22 18:03:00,0.65019,0.6505,0.65019,0.6505,65600000.0
2009-04-22 18:04:00,0.65046,0.65074,0.65046,0.65049,49600000.0
2009-04-22 18:05:00,0.65055,0.65079,0.65055,0.65079,51000000.0
2009-04-22 18:06:00,0.65075,0.65076,0.65043,0.6505,59200000.0
2009-04-22 18:07:00,0.65036,0.65055,0.65022,0.65055,70400000.0
2009-04-22 18:08:00,0.65035,0.65035,0.65015,0.65015,86400000.0
2009-04-22 18:09:00,0.65013,0.65022,0.65009,0.65009,52800000.0
2009-04-22 18:10:00,0.65005,0.6506,0.65005,0.6506,52800000.0
2009-04-22 18:11:00,0.65072,0.65079,0.65069,0.65077,11200000.0
2009-04-22 18:12:00,0.65059,0.65075,0.65059,0.65075,22400000.0
2009-04-22 18:13:00,0.65077,0.65077,0.65068,0.65071,29800000.0
2009-04-22 18:14:00,0.65065,0.65065,0.65051,0.65055,14400000.0
2009-04-22 18:15:00,0.65045,0.65045,0.65034,0.65036,17600000.0
2009-04-22 18:16:00,0.65028,0.65035,0.65021,0.65023,11200000.0
2009-04-22 18:17:00,0.65026,0.65031,0.65022,0.65031,76800000.0
2009-04-22 18:18:00,0.65024,0.65024,0.65002,0.65005,50600000.0
2009-04-22 18:19:00,0.65005,0.65008,0.64996,0.65004,70400000.0
2009-04-22 18:20:00,0.64989,0.65001,0.64966,0.64966,64000000.0
2009-04-22 18:21:00,0.64965,0.64986,0.64965,0.64986,35200000.0
2009-04-22 18:22:00,0.64977,0.6498,0.64946,0.64946,46800000.0
2009-04-22 18:23:00,0.64934,0.64936,0.64922,0.64935,12800000.0
2009-04-22 18:24:00,0.64931,0.64933,0.64918,0.6492,73600000.0
2009-04-22 18:25:00,0.64907,0.64917,0.64903,0.64908,51200000.0
2009-04-22 18:26:00,0.64882,0.64908,0.64874,0.64908,41600000.0
2009-04-22 18:27:00,0.64888,0.64888,0.64816,0.64816,11200000.0
2009-04-22 18:28:00,0.64819,0.64849,0.64819,0.6484,11200000.0
2009-04-22 18:29:00,0.64822,0.64837,0.64822,0.64826,30800000.0
2009-04-22 18:30:00,0.64828,0.64828,0.6479,0.648,16000000.0
2009-04-22 18:31:00,0.64794,0.64794,0.64775,0.64776,52200000.0
2009-04-22 18:32:00,0.64765,0.64861,0.64765,0.64845,84800000.0
2009-04-22 18:33:00,0.64839,0.64839,0.64796,0.64796,12800000.0
2009-04-22 18:34:00,0.64807,0.64819,0.64802,0.64814,41000000.0
2009-04-22 18:35:00,0.64808,0.64808,0.6478,0.6478,38400000.0
2009-04-22 18:36:00,0.64788,0.64788,0.64762,0.64762,12800000.0
2009-04-22 18:37:00,0.64785,0.64812,0.64785,0.64812,11200000.0
2009-04-22 18:38:00,0.64833,0.64833,0.64807,0.64807,62400000.0
2009-04-22 18:39:00,0.64806,0.64841,0.64806,0.64833,50600000.0
2009-04-22 18:40:00,0.64841,0.64864,0.64841,0.64864,12800000.0
2009-04-22 18:41:00,0.64876,0.64895,0.64867,0.64892,82600000.0
2009-04-22 18:42:00,0.64855,0.64855,0.64826,0.64826,34000000.0
2009-04-22 18:43:00,0.6481,0.64818,0.64788,0.64788,11200000.0
2009-04-22 18:44:00,0.64785,0.64797,0.64768,0.64768,36800000.0
2009-04-22 18:45:00,0.64745,0.64745,0.64643,0.64735,12800000.0
2009-04-22 18:46:00,0.64738,0.64738,0.64705,0.64712,12800000.0
2009-04-22 18:47:00,0.64716,0.64719,0.64712,0.64719,57600000.0
2009-04-22 18:48:00,0.64694,0.64694,0.64675,0.64685,11200000.0
2009-04-22 18:49:00,0.64713,0.64713,0.64661,0.64661,41600000.0
2009-04-22 18:50:00,0.64681,0.64681,0.64648,0.64662,48000000.0
2009-04-22 18:51:00,0.64654,0.64654,0.6462,0.6462,9000000.0
2009-04-22 18:52:00,0.64636,0.64657,0.64632,0.64649,12800000.0
2009-04-22 18:53:00,0.64647,0.64653,0.64634,0.64646,39400000.0
2009-04-22 18:54:00,0.64648,0.64659,0.64648,0.64649,24000000.0
2009-04-22 18:55:00,0.64646,0.64665,0.64646,0.64658,30400000.0
2009-04-22 18:56:00,0.64663,0.64698,0.64663,0.64698,25600000.0
2009-04-22 18:57:00,0.6471,0.64711,0.64676,0.64676,22400000.0
2009-04-22 18:58:00,0.64657,0.64657,0.64632,0.64637,19200000.0
2009-04-22 18:59:00,0.64636,0.64656,0.64636,0.64656,48000000.0
2009-04-22 19:00:00,0.64652,0.64657,0.64648,0.64655,25600000.0
2009-04-22 19:01:00,0.6468,0.64694,0.6468,0.64691,17600000.0
2009-04-22 19:02:00,0.64699,0.64704,0.64694,0.64694,17600000.0
2009-04-22 19:03:00,0.647,0.647,0.64679,0.6468,20800000.0
2009-04-22 19:04:00,0.64685,0.64685,0.64658,0.64682,52800000.0
2009-04-22 19:05:00,0.64697,0.64711,0.64691,0.64694,27200000.0
2009-04-22 19:06:00,0.64688,0.64688,0.64667,0.64667,67600000.0
2009-04-22 19:07:00,0.6466,0.64679,0.6466,0.64679,52800000.0
2009-04-22 19:08:00,0.64671,0.64673,0.64659,0.64673,27200000.0
2009-04-22 19:09:00,0.64669,0.64677,0.64657,0.64677,78400000.0
2009-04-22 19:10:00,0.64682,0.6469,0.64674,0.64684,28800000.0
2009-04-22 19:11:00,0.64687,0.64689,0.64678,0.64689,51200000.0
2009-04-22 19:12:00,0.64699,0.6471,0.64691,0.64691,8000000.0
2009-04-22 19:13:00,0.64651,0.64659,0.64643,0.64659,16000000.0
2009-04-22 19:14:00,0.64664,0.64668,0.64659,0.64661,48000000.0
2009-04-22 19:15:00,0.64605,0.64638,0.64584,0.64632,27200000.0
2009-04-22 19:16:00,0.64665,0.64675,0.64651,0.64668,14400000.0
2009-04-22 19:17:00,0.64663,0.64669,0.6466,0.64669,16000000.0
2009-04-22 19:18:00,0.64662,0.64678,0.64662,0.64678,14400000.0
2009-04-22 19:19:00,0.64667,0.64677,0.64649,0.64677,11200000.0
2009-04-22 19:20:00,0.64647,0.64669,0.64647,0.6466,14400000.0
2009-04-22 19:21:00,0.64678,0.64703,0.64678,0.64703,12800000.0
2009-04-22 19:22:00,0.64712,0.6472,0.64712,0.6472,8000000.0
2009-04-22 19:23:00,0.64721,0.64724,0.64712,0.6472,20800000.0
2009-04-22 19:24:00,0.64714,0.64714,0.647,0.647,54400000.0
2009-04-22 19:25:00,0.64703,0.64703,0.64696,0.647,49600000.0
2009-04-22 19:26:00,0.64697,0.64731,0.64697,0.64722,16000000.0
2009-04-22 19:27:00,0.64773,0.64784,0.64772,0.64772,60800000.0
2009-04-22 19:28:00,0.6477,0.64785,0.6477,0.64778,14400000.0
2009-04-22 19:29:00,0.64789,0.64793,0.64774,0.64778,40000000.0
2009-04-22 19:30:00,0.64724,0.6476,0.64718,0.64718,37200000.0
2009-04-22 19:31:00,0.64773,0.64784,0.64773,0.64783,14400000.0
2009-04-22 19:32:00,0.64784,0.64806,0.64779,0.64806,12800000.0
2009-04-22 19:33:00,0.64814,0.64814,0.64788,0.64791,11200000.0
2009-04-22 19:34:00,0.64801,0.64821,0.64801,0.64817,11200000.0
2009-04-22 19:35:00,0.6481,0.64837,0.6481,0.64837,25600000.0
2009-04-22 19:36:00,0.64838,0.64854,0.64835,0.64854,22400000.0
2009-04-22 19:37:00,0.64863,0.64863,0.64841,0.64841,28800000.0
2009-04-22 19:38:00,0.64822,0.64834,0.64812,0.6483,14400000.0
2009-04-22 19:39:00,0.64855,0.64857,0.64846,0.64857,17000000.0
2009-04-22 19:40:00,0.64863,0.64885,0.64863,0.64881,24000000.0
2009-04-22 19:41:00,0.64885,0.64885,0.64853,0.64853,14400000.0
2009-04-22 19:42:00,0.64845,0.64854,0.64843,0.64854,27200000.0
2009-04-22 19:43:00,0.64822,0.64822,0.64814,0.6482,14400000.0
2009-04-22 19:44:00,0.64849,0.64856,0.64827,0.64827,12800000.0
2009-04-22 19:45:00,0.64819,0.64823,0.64813,0.64821,12800000.0
2009-04-22 19:46:00,0.64811,0.64811,0.64782,0.64797,12800000.0
2009-04-22 19:47:00,0.64799,0.64803,0.64796,0.648,11200000.0
2009-04-22 19:48:00,0.64797,0.64819,0.64793,0.64819,17600000.0
2009-04-22 19:49:00,0.64823,0.64835,0.64811,0.64811,38400000.0
2009-04-22 19:50:00,0.64811,0.64816,0.64799,0.64799,12800000.0
2009-04-22 19:51:00,0.64811,0.64819,0.64804,0.64815,25600000.0
2009-04-22 19:52:00,0.64818,0.6482,0.64811,0.64811,13200000.0
2009-04-22 19:53:00,0.64803,0.64808,0.64803,0.64808,12800000.0
2009-04-22 19:54:00,0.64806,0.64808,0.64803,0.64808,11200000.0
2009-04-22 19:55:00,0.64798,0.64798,0.64785,0.64785,8400000.0
2009-04-22 19:56:00,0.64787,0.64787,0.64708,0.64709,12800000.0
2009-04-22 19:57:00,0.64694,0.64704,0.64692,0.64694,12800000.0
2009-04-22 19:58:00,0.64689,0.64689,0.64683,0.64686,11200000.0
2009-04-22 19:59:00,0.6469,0.64703,0.6469,0.64693,11200000.0
2009-04-22 20:00:00,0.64683,0.64683,0.64648,0.64681,11200000.0
2009-04-22 20:01:00,0.64669,0.64678,0.64669,0.64678,17600000.0
2009-04-22 20:02:00,0.64683,0.64695,0.64657,0.64694,13200000.0
2009-04-22 20:03:00,0.64687,0.64688,0.64674,0.6468,17600000.0
2009-04-22 20:04:00,0.64684,0.64693,0.64592,0.64682,14400000.0
2009-04-22 20:05:00,0.64693,0.64696,0.64687,0.64696,14400000.0
2009-04-22 20:06:00,0.64699,0.64713,0.64692,0.64713,16000000.0
2009-04-22 20:07:00,0.64733,0.64769,0.64733,0.6476,12800000.0
2009-04-22 20:08:00,0.64781,0.64798,0.64777,0.64798,19200000.0
2009-04-22 20:09:00,0.64797,0.64801,0.64789,0.64797,16000000.0
2009-04-22 20:10:00,0.6477,0.6477,0.64725,0.64725,12800000.0
2009-04-22 20:11:00,0.64718,0.64724,0.64717,0.64723,16000000.0
2009-04-22 20:12:00,0.64717,0.6472,0.64711,0.64719,9600000.0
2009-04-22 20:13:00,0.64708,0.64708,0.64667,0.64667,25600000.0
2009-04-22 20:14:00,0.64674,0.64684,0.64665,0.64684,22400000.0
2009-04-22 20:15:00,0.64692,0.64715,0.64692,0.64705,12800000.0
2009-04-22 20:16:00,0.64711,0.64719,0.6471,0.6471,11200000.0
2009-04-22 20:17:00,0.64715,0.64715,0.64695,0.64711,11200000.0
2009-04-22 20:18:00,0.64623,0.64656,0.64623,0.64646,20800000.0
2009-04-22 20:19:00,0.64709,0.64709,0.64689,0.64689,12800000.0
2009-04-22 20:20:00,0.64701,0.64756,0.64701,0.64752,16000000.0
2009-04-22 20:21:00,0.64789,0.64822,0.64789,0.64822,11200000.0
2009-04-22 20:22:00,0.6481,0.6481,0.64795,0.64795,21800000.0
2009-04-22 20:23:00,0.64796,0.64799,0.64794,0.64799,14400000.0
2009-04-22 20:24:00,0.64794,0.64809,0.64794,0.64806,17600000.0
2009-04-22 20:25:00,0.64801,0.64804,0.64796,0.64804,17600000.0
2009-04-22 20:26:00,0.64804,0.64813,0.648,0.64811,11200000.0
2009-04-22 20:27:00,0.64811,0.64813,0.64804,0.64804,12800000.0
2009-04-22 20:28:00,0.64815,0.64815,0.64807,0.64808,16000000.0
2009-04-22 20:29:00,0.64809,0.64809,0.64796,0.64801,8000000.0
2009-04-22 20:30:00,0.64797,0.64822,0.64797,0.64822,12800000.0
2009-04-22 20:31:00,0.64836,0.64844,0.64836,0.64843,16000000.0
2009-04-22 20:32:00,0.64831,0.64844,0.64831,0.64844,11200000.0
2009-04-22 20:33:00,0.64851,0.64867,0.64851,0.64867,9600000.0
2009-04-22 20:34:00,0.64865,0.64879,0.64864,0.64879,14800000.0
2009-04-22 20:35:00,0.64871,0.64872,0.64863,0.64865,11200000.0
2009-04-22 20:36:00,0.64867,0.64872,0.64862,0.64872,14400000.0
2009-04-22 20:37:00,0.64875,0.64875,0.6486,0.6487,12800000.0
2009-04-22 20:38:00,0.64877,0.64885,0.64851,0.64885,8000000.0
2009-04-22 20:39:00,0.64891,0.64904,0.64889,0.64904,14400000.0
2009-04-22 20:40:00,0.64925,0.64941,0.64925,0.64939,11200000.0
2009-04-22 20:41:00,0.64947,0.64956,0.64944,0.64944,17600000.0
2009-04-22 20:42:00,0.64954,0.64962,0.64952,0.6496,11200000.0
2009-04-22 20:43:00,0.64952,0.64952,0.64914,0.64914,12800000.0
2009-04-22 20:44:00,0.64899,0.64904,0.6488,0.64892,16000000.0
2009-04-22 20:45:00,0.64863,0.64912,0.64863,0.64912,12800000.0
2009-04-22 20:46:00,0.64924,0.6493,0.64924,0.6493,11200000.0
2009-04-22 20:47:00,0.64918,0.64922,0.64908,0.64908,27200000.0
2009-04-22 20:48:00,0.64893,0.64899,0.64892,0.64899,17600000.0
2009-04-22 20:49:00,0.64892,0.64895,0.64887,0.64892,24000000.0
2009-04-22 20:50:00,0.64895,0.64895,0.64892,0.64892,20600000.0
2009-04-22 20:51:00,0.64916,0.64957,0.64916,0.64953,24000000.0
2009-04-22 20:52:00,0.64961,0.64966,0.64961,0.64966,14400000.0
2009-04-22 20:53:00,0.64961,0.64961,0.64951,0.6496,11200000.0
2009-04-22 20:54:00,0.64956,0.64987,0.64956,0.64987,14400000.0
2009-04-22 20:55:00,0.64988,0.64988,0.64962,0.64962,12800000.0
2009-04-22 20:56:00,0.64959,0.64972,0.649,0.64965,15400000.0
2009-04-22 20:57:00,0.64974,0.64976,0.6497,0.6497,20800000.0
2009-04-22 20:58:00,0.64964,0.64964,0.64899,0.64905,12800000.0
2009-04-22 20:59:00,0.64912,0.64912,0.64902,0.64904,16000000.0
2009-04-22 21:00:00,0.64895,0.64904,0.64895,0.64904,12800000.0
2009-04-22 21:01:00,0.64903,0.64903,0.64884,0.64884,8000000.0
2009-04-22 21:02:00,0.64877,0.64877,0.64835,0.64858,17600000.0
2009-04-22 21:03:00,0.64856,0.64876,0.64856,0.64865,17600000.0
2009-04-22 21:04:00,0.64877,0.64878,0.64874,0.64874,11200000.0
2009-04-22 21:05:00,0.64861,0.64862,0.64839,0.64839,16000000.0
2009-04-22 21:06:00,0.64872,0.64883,0.6487,0.64874,17000000.0
2009-04-22 21:07:00,0.64883,0.64883,0.64843,0.64864,12800000.0
2009-04-22 21:08:00,0.64873,0.64883,0.64873,0.64881,14400000.0
2009-04-22 21:09:00,0.64868,0.64868,0.64851,0.64851,4800000.0
2009-04-22 21:10:00,0.6483,0.64837,0.64818,0.64837,12800000.0
2009-04-22 21:11:00,0.64826,0.64848,0.64826,0.64848,14400000.0
2009-04-22 21:12:00,0.6486,0.6488,0.64859,0.6488,8000000.0
2009-04-22 21:13:00,0.64885,0.64885,0.64875,0.64884,16000000.0
2009-04-22 21:14:00,0.64891,0.64904,0.64888,0.64894,16000000.0
2009-04-22 21:15:00,0.64887,0.64899,0.64887,0.64889,8000000.0
2009-04-22 21:16:00,0.64894,0.64909,0.64893,0.64907,12800000.0
2009-04-22 21:17:00,0.64918,0.64918,0.64887,0.64887,12800000.0
2009-04-22 21:18:00,0.64893,0.649,0.64889,0.64889,12800000.0
2009-04-22 21:19:00,0.6488,0.64903,0.64875,0.64903,12800000.0
2009-04-22 21:20:00,0.64886,0.64889,0.64877,0.64889,11200000.0
2009-04-22 21:21:00,0.64812,0.64838,0.64812,0.64838,11200000.0
2009-04-22 21:22:00,0.64824,0.64847,0.64824,0.64839,12800000.0
2009-04-22 21:23:00,0.6489,0.6489,0.64876,0.64885,14400000.0
2009-04-22 21:24:00,0.64885,0.64885,0.64838,0.64838,14400000.0
2009-04-22 21:25:00,0.64836,0.64838,0.64835,0.64838,11200000.0
2009-04-22 21:26:00,0.64824,0.64839,0.64824,0.64834,11200000.0
2009-04-22 21:27:00,0.64845,0.64855,0.64845,0.64852,11200000.0
2009-04-22 21:28:00,0.64854,0.64862,0.64827,0.64827,11200000.0
2009-04-22 21:29:00,0.64826,0.64831,0.64824,0.64824,9000000.0
2009-04-22 21:30:00,0.64815,0.64834,0.64815,0.64834,17600000.0
2009-04-22 21:31:00,0.64837,0.64837,0.64809,0.64819,12800000.0
2009-04-22 21:32:00,0.64824,0.64826,0.64767,0.64767,12200000.0
2009-04-22 21:33:00,0.64838,0.64843,0.64832,0.64843,11200000.0
2009-04-22 21:34:00,0.64821,0.64821,0.64817,0.64817,9600000.0
2009-04-22 21:35:00,0.64819,0.64826,0.64819,0.64819,9600000.0
2009-04-22 21:36:00,0.64802,0.64807,0.64802,0.64806,12800000.0
2009-04-22 21:37:00,0.64813,0.64818,0.64787,0.64787,11200000.0
2009-04-22 21:38:00,0.64757,0.64757,0.64683,0.64683,17600000.0
2009-04-22 21:39:00,0.64692,0.64702,0.64692,0.64702,11200000.0
2009-04-22 21:40:00,0.64692,0.64705,0.64692,0.64694,12800000.0
2009-04-22 21:41:00,0.647,0.647,0.64671,0.64679,17600000.0
2009-04-22 21:42:00,0.64672,0.64674,0.64663,0.64663,8000000.0
2009-04-22 21:43:00,0.64657,0.64665,0.64649,0.64661,11200000.0
2009-04-22 21:44:00,0.64656,0.64656,0.64645,0.64646,14400000.0
2009-04-22 21:45:00,0.64638,0.64648,0.64636,0.64648,17600000.0
2009-04-22 21:46:00,0.64652,0.64659,0.64651,0.64657,22400000.0
2009-04-22 21:47:00,0.64641,0.64642,0.64612,0.64612,17600000.0
2009-04-22 21:48:00,0.64629,0.64634,0.64615,0.64615,17600000.0
2009-04-22 21:49:00,0.64612,0.64627,0.64612,0.64622,12800000.0
2009-04-22 21:50:00,0.64636,0.64644,0.64629,0.64644,12800000.0
2009-04-22 21:51:00,0.64635,0.64638,0.64616,0.64616,11200000.0
2009-04-22 21:52:00,0.64608,0.64619,0.64602,0.64619,11200000.0
2009-04-22 21:53:00,0.64608,0.64625,0.64608,0.64625,18600000.0
2009-04-22 21:54:00,0.64619,0.64624,0.64614,0.64614,12800000.0
2009-04-22 21:55:00,0.6463,0.64636,0.64627,0.64635,12800000.0
2009-04-22 21:56:00,0.64643,0.64643,0.64625,0.64627,29200000.0
2009-04-22 21:57:00,0.64609,0.64617,0.64605,0.64606,12800000.0
2009-04-22 21:58:00,0.64607,0.64607,0.64588,0.64588,11200000.0
2009-04-22 21:59:00,0.64597,0.64604,0.64596,0.646,49600000.0
2009-04-22 22:00:00,0.64584,0.64589,0.64574,0.64578,32000000.0
2009-04-22 22:01:00,0.64592,0.64603,0.64592,0.64603,22400000.0
2009-04-22 22:02:00,0.64603,0.64605,0.64597,0.64597,24000000.0
2009-04-22 22:03:00,0.64591,0.64591,0.64568,0.64568,73600000.0
2009-04-22 22:04:00,0.64563,0.64563,0.64549,0.64557,18600000.0
2009-04-22 22:05:00,0.6456,0.6456,0.64525,0.64534,11200000.0
2009-04-22 22:06:00,0.64538,0.64538,0.64527,0.64527,11200000.0
2009-04-22 22:07:00,0.64512,0.64527,0.64501,0.64527,19200000.0
2009-04-22 22:08:00,0.64527,0.64528,0.6452,0.64528,49600000.0
2009-04-22 22:09:00,0.64525,0.64529,0.64525,0.64526,11200000.0
2009-04-22 22:10:00,0.6455,0.64561,0.64528,0.64528,17600000.0
2009-04-22 22:11:00,0.64523,0.64528,0.64516,0.64516,19200000.0
2009-04-22 22:12:00,0.64517,0.64528,0.64517,0.64528,19200000.0
2009-04-22 22:13:00,0.64524,0.64524,0.64503,0.64503,10600000.0
2009-04-22 22:14:00,0.64517,0.64525,0.64514,0.64525,19200000.0
2009-04-22 22:15:00,0.64531,0.64539,0.64531,0.64539,12800000.0
2009-04-22 22:16:00,0.6454,0.64546,0.6452,0.6452,18000000.0
2009-04-22 22:17:00,0.64546,0.64546,0.64537,0.64542,33600000.0
2009-04-22 22:18:00,0.64546,0.64546,0.64542,0.64544,12800000.0
2009-04-22 22:19:00,0.64548,0.64548,0.64442,0.64522,12800000.0
2009-04-22 22:20:00,0.64517,0.6452,0.64511,0.64516,12800000.0
2009-04-22 22:21:00,0.64519,0.64523,0.64519,0.64523,9600000.0
2009-04-22 22:22:00,0.64517,0.64517,0.64498,0.64499,14800000.0
2009-04-22 22:23:00,0.64488,0.64496,0.64488,0.64496,12800000.0
2009-04-22 22:24:00,0.6451,0.6451,0.64501,0.64505,11200000.0
2009-04-22 22:25:00,0.64504,0.64506,0.64501,0.64503,16000000.0
2009-04-22 22:26:00,0.64493,0.64493,0.64479,0.64479,11200000.0
2009-04-22 22:27:00,0.64481,0.64489,0.64479,0.64486,24000000.0
2009-04-22 22:28:00,0.64471,0.64481,0.64467,0.64467,17600000.0
2009-04-22 22:29:00,0.64488,0.64506,0.64488,0.64506,16000000.0
2009-04-22 22:30:00,0.64516,0.64516,0.6451,0.6451,11200000.0
2009-04-22 22:31:00,0.6453,0.64539,0.64519,0.64529,12800000.0
2009-04-22 22:32:00,0.64521,0.64521,0.64506,0.64506,14400000.0
2009-04-22 22:33:00,0.64502,0.64508,0.64499,0.645,44800000.0
2009-04-22 22:34:00,0.64509,0.64537,0.64509,0.64534,14400000.0
2009-04-22 22:35:00,0.64483,0.64495,0.64483,0.64495,38400000.0
2009-04-22 22:36:00,0.64532,0.6454,0.64524,0.6454,11200000.0
2009-04-22 22:37:00,0.64558,0.64566,0.64557,0.64558,48000000.0
2009-04-22 22:38:00,0.64563,0.64576,0.64556,0.64576,12800000.0
2009-04-22 22:39:00,0.64575,0.64586,0.64575,0.64586,8000000.0
2009-04-22 22:40:00,0.64591,0.64591,0.64555,0.64555,8000000.0
2009-04-22 22:41:00,0.64514,0.64544,0.64514,0.64543,17600000.0
2009-04-22 22:42:00,0.64545,0.64561,0.6452,0.64561,11200000.0
2009-04-22 22:43:00,0.64558,0.64609,0.64558,0.64609,12800000.0
2009-04-22 22:44:00,0.64584,0.64584,0.64549,0.64549,11200000.0
2009-04-22 22:45:00,0.6457,0.64584,0.6457,0.6457,8000000.0
2009-04-22 22:46:00,0.64554,0.64559,0.64552,0.64559,17600000.0
2009-04-22 22:47:00,0.64559,0.64564,0.64553,0.64564,19200000.0
2009-04-22 22:48:00,0.6458,0.64597,0.64577,0.64597,17600000.0
2009-04-22 22:49:00,0.64577,0.64578,0.64567,0.64567,17600000.0
2009-04-22 22:50:00,0.64576,0.64576,0.64565,0.6457,17600000.0
2009-04-22 22:51:00,0.64572,0.64576,0.64564,0.64576,17600000.0
2009-04-22 22:52:00,0.64574,0.64574,0.64559,0.64563,11200000.0
2009-04-22 22:53:00,0.64561,0.64565,0.64555,0.64565,12800000.0
2009-04-22 22:54:00,0.64556,0.6456,0.64546,0.64555,14400000.0
2009-04-22 22:55:00,0.64562,0.64566,0.64553,0.64566,9600000.0
2009-04-22 22:56:00,0.64568,0.64576,0.64562,0.64576,17600000.0
2009-04-22 22:57:00,0.64576,0.64587,0.64575,0.64585,17600000.0
2009-04-22 22:58:00,0.64549,0.64561,0.64549,0.64557,11200000.0
2009-04-22 22:59:00,0.64534,0.64548,0.64534,0.64548,12800000.0
2009-04-22 23:00:00,0.64499,0.64535,0.64499,0.64535,24000000.0
2009-04-22 23:02:00,0.64641,0.64654,0.64637,0.64637,11200000.0
2009-04-22 23:03:00,0.6454,0.6454,0.64532,0.6454,11200000.0
2009-04-22 23:04:00,0.64537,0.64541,0.64535,0.64536,20200000.0
2009-04-22 23:05:00,0.64536,0.6455,0.64536,0.6455,12800000.0
2009-04-22 23:06:00,0.6449,0.64531,0.6449,0.6452,18000000.0
2009-04-22 23:07:00,0.64562,0.64566,0.64555,0.64561,14400000.0
2009-04-22 23:08:00,0.64565,0.64599,0.64565,0.64599,11200000.0
2009-04-22 23:09:00,0.64612,0.64612,0.6458,0.64589,12800000.0
2009-04-22 23:10:00,0.64591,0.64594,0.64572,0.64594,16000000.0
2009-04-22 23:11:00,0.64567,0.64567,0.64491,0.64526,11200000.0
2009-04-22 23:12:00,0.64511,0.64565,0.6451,0.64565,9600000.0
2009-04-22 23:13:00,0.64537,0.64553,0.64537,0.6455,16000000.0
2009-04-22 23:14:00,0.64577,0.64583,0.6457,0.64574,11200000.0
2009-04-22 23:15:00,0.64573,0.64573,0.6453,0.6453,8000000.0
2009-04-22 23:16:00,0.64529,0.64531,0.64519,0.64521,16000000.0
2009-04-22 23:17:00,0.64475,0.64487,0.64474,0.64481,17600000.0
2009-04-22 23:18:00,0.64515,0.64538,0.64515,0.64538,12800000.0
2009-04-22 23:19:00,0.64512,0.64521,0.64512,0.64518,11200000.0
2009-04-22 23:20:00,0.64569,0.6457,0.64563,0.64565,11200000.0
2009-04-22 23:21:00,0.64574,0.64583,0.64574,0.64575,11200000.0
2009-04-22 23:22:00,0.64581,0.64581,0.64569,0.64574,11200000.0
2009-04-22 23:23:00,0.64561,0.64561,0.6454,0.64543,14400000.0
2009-04-22 23:24:00,0.64537,0.64548,0.64537,0.64543,8000000.0
2009-04-22 23:25:00,0.64546,0.64546,0.64533,0.64533,22400000.0
2009-04-22 23:26:00,0.6458,0.6458,0.64565,0.64565,12800000.0
2009-04-22 23:27:00,0.64564,0.64571,0.64561,0.64571,8000000.0
2009-04-22 23:28:00,0.64561,0.64561,0.6455,0.64552,10600000.0
2009-04-22 23:29:00,0.64525,0.64532,0.64508,0.64532,22400000.0
2009-04-22 23:30:00,0.64555,0.64572,0.64551,0.64572,25600000.0
2009-04-22 23:31:00,0.64569,0.64576,0.64568,0.64571,22400000.0
2009-04-22 23:32:00,0.64564,0.64579,0.64556,0.64568,12800000.0
2009-04-22 23:33:00,0.64523,0.64567,0.64523,0.64567,11200000.0
2009-04-22 23:34:00,0.64565,0.64565,0.64551,0.64551,12800000.0
2009-04-22 23:35:00,0.64551,0.64572,0.64551,0.64572,11200000.0
2009-04-22 23:36:00,0.64566,0.64584,0.64566,0.64574,13800000.0
2009-04-22 23:37:00,0.64567,0.6457,0.64567,0.6457,12800000.0
2009-04-22 23:38:00,0.64579,0.64591,0.64579,0.64585,12800000.0
2009-04-22 23:39:00,0.64582,0.64587,0.64581,0.64581,12800000.0
2009-04-22 23:40:00,0.64578,0.64588,0.64565,0.64569,27200000.0
2009-04-22 23:41:00,0.64594,0.64602,0.6459,0.64591,14400000.0
2009-04-22 23:42:00,0.64586,0.64586,0.64567,0.64583,18000000.0
2009-04-22 23:43:00,0.64586,0.64586,0.64578,0.64579,11200000.0
2009-04-22 23:44:00,0.64549,0.64549,0.64516,0.64517,16000000.0
2009-04-22 23:45:00,0.64521,0.64543,0.64521,0.64543,11200000.0
2009-04-22 23:46:00,0.64542,0.64542,0.64504,0.64504,17600000.0
2009-04-22 23:47:00,0.64505,0.64527,0.64505,0.6451,12800000.0
2009-04-22 23:48:00,0.64499,0.64499,0.64486,0.64499,8000000.0
2009-04-22 23:49:00,0.64495,0.64501,0.64495,0.64501,11200000.0
2009-04-22 23:50:00,0.64527,0.64556,0.64527,0.64553,17600000.0
2009-04-22 23:51:00,0.64559,0.64563,0.64548,0.64548,8000000.0
2009-04-22 23:52:00,0.64555,0.64556,0.64536,0.64547,14400000.0
2009-04-22 23:53:00,0.64546,0.64546,0.64541,0.64543,11200000.0
2009-04-22 23:54:00,0.64542,0.6455,0.64537,0.64544,12800000.0
2009-04-22 23:55:00,0.64533,0.64544,0.64523,0.64544,12800000.0
2009-04-22 23:56:00,0.64567,0.64567,0.64553,0.64555,14400000.0
2009-04-22 23:57:00,0.64555,0.64557,0.64459,0.64556,11600000.0
2009-04-22 23:58:00,0.64557,0.64568,0.64557,0.64562,11200000.0
2009-04-22 23:59:00,0.64529,0.64563,0.64529,0.64563,38400000.0
2009-04-23 00:00:00,0.64557,0.64579,0.64557,0.64572,16000000.0
2009-04-23 00:02:00,0.64569,0.64569,0.64559,0.6456,11200000.0
2009-04-23 00:03:00,0.64573,0.64573,0.64567,0.6457,11200000.0
2009-04-23 00:04:00,0.64549,0.64554,0.64539,0.64539,15400000.0
2009-04-23 00:05:00,0.64581,0.64587,0.64569,0.64584,11200000.0
2009-04-23 00:06:00,0.64558,0.64562,0.64554,0.64556,12800000.0
2009-04-23 00:07:00,0.64583,0.64583,0.64551,0.64577,14400000.0
2009-04-23 00:08:00,0.64582,0.64597,0.64582,0.64585,11200000.0
2009-04-23 00:09:00,0.64579,0.646,0.64579,0.64593,12800000.0
2009-04-23 00:10:00,0.64625,0.64625,0.64603,0.64603,12800000.0
2009-04-23 00:11:00,0.64596,0.64606,0.64592,0.64606,9600000.0
2009-04-23 00:12:00,0.64597,0.64622,0.64588,0.64588,11200000.0
2009-04-23 00:13:00,0.64616,0.64616,0.64595,0.64609,12800000.0
2009-04-23 00:14:00,0.6461,0.6461,0.64602,0.64604,12800000.0
2009-04-23 00:15:00,0.64582,0.64584,0.64559,0.64559,14400000.0
2009-04-23 00:16:00,0.64574,0.64582,0.64559,0.64565,17600000.0
2009-04-23 00:17:00,0.64573,0.64578,0.64568,0.64578,11200000.0
2009-04-23 00:18:00,0.64527,0.64569,0.64527,0.64555,16000000.0
2009-04-23 00:19:00,0.64566,0.64592,0.64566,0.64592,11200000.0
2009-04-23 00:20:00,0.64575,0.64575,0.64532,0.64532,8000000.0
2009-04-23 00:21:00,0.64596,0.64599,0.64584,0.64598,11200000.0
2009-04-23 00:22:00,0.64598,0.64624,0.64597,0.64624,12800000.0
2009-04-23 00:23:00,0.64623,0.6464,0.64623,0.64625,8000000.0
2009-04-23 00:24:00,0.6462,0.64624,0.64607,0.64624,11200000.0
2009-04-23 00:25:00,0.64628,0.64628,0.6462,0.6462,19200000.0
2009-04-23 00:26:00,0.64622,0.64627,0.64603,0.64603,8000000.0
2009-04-23 00:27:00,0.64626,0.64655,0.64626,0.64639,12800000.0
2009-04-23 00:28:00,0.64659,0.64659,0.64633,0.64659,14400000.0
2009-04-23 00:29:00,0.64649,0.64649,0.64609,0.6461,13200000.0
2009-04-23 00:30:00,0.64614,0.64632,0.64614,0.64623,16000000.0
2009-04-23 00:31:00,0.64617,0.64647,0.64613,0.64647,11200000.0
2009-04-23 00:32:00,0.6462,0.6462,0.64618,0.6462,12800000.0
2009-04-23 00:33:00,0.64642,0.64647,0.64629,0.64631,17600000.0
2009-04-23 00:34:00,0.6462,0.64626,0.64619,0.64619,24000000.0
2009-04-23 00:35:00,0.64631,0.64631,0.64624,0.64624,11200000.0
2009-04-23 00:36:00,0.64629,0.64637,0.64623,0.64637,14800000.0
2009-04-23 00:37:00,0.64642,0.64642,0.64639,0.64641,9600000.0
2009-04-23 00:38:00,0.6466,0.64667,0.64656,0.64656,8400000.0
2009-04-23 00:39:00,0.64647,0.64647,0.64627,0.6463,11200000.0
2009-04-23 00:40:00,0.64631,0.64645,0.64631,0.64645,11200000.0
2009-04-23 00:41:00,0.64644,0.64655,0.64643,0.64655,11200000.0
2009-04-23 00:42:00,0.6465,0.64665,0.64649,0.64665,16000000.0
2009-04-23 00:43:00,0.6466,0.6467,0.64658,0.64661,12800000.0
2009-04-23 00:45:00,0.64656,0.64656,0.64651,0.64655,17600000.0
2009-04-23 00:46:00,0.6465,0.6465,0.6464,0.6464,12800000.0
2009-04-23 00:47:00,0.64639,0.64639,0.64627,0.64632,8000000.0
2009-04-23 00:48:00,0.64657,0.64667,0.64656,0.64667,12800000.0
2009-04-23 00:49:00,0.6462,0.6463,0.6462,0.64625,14400000.0
2009-04-23 00:50:00,0.64668,0.6467,0.64658,0.64658,11200000.0
2009-04-23 00:51:00,0.64618,0.64656,0.64618,0.64655,11200000.0
2009-04-23 00:52:00,0.6469,0.64709,0.64686,0.64709,11200000.0
2009-04-23 00:53:00,0.64705,0.64717,0.64705,0.64716,12800000.0
2009-04-23 00:54:00,0.64717,0.64717,0.64699,0.64699,8000000.0
2009-04-23 00:55:00,0.64675,0.64689,0.64675,0.64689,13200000.0
2009-04-23 00:56:00,0.64682,0.64694,0.64674,0.64693,9600000.0
2009-04-23 00:57:00,0.64697,0.64697,0.6468,0.6468,12800000.0
2009-04-23 00:58:00,0.64686,0.64686,0.64679,0.64684,12800000.0
2009-04-23 00:59:00,0.64675,0.64701,0.64675,0.64701,18000000.0
2009-04-23 01:00:00,0.64713,0.64713,0.64702,0.64709,19200000.0
2009-04-23 01:01:00,0.64708,0.6472,0.64704,0.6472,12800000.0
2009-04-23 01:02:00,0.64744,0.64774,0.64742,0.64761,12800000.0
2009-04-23 01:03:00,0.64751,0.64755,0.64736,0.64736,11200000.0
2009-04-23 01:04:00,0.64733,0.64752,0.64732,0.64752,11200000.0
2009-04-23 01:05:00,0.64667,0.64682,0.64665,0.6468,16000000.0
2009-04-23 01:06:00,0.64746,0.64746,0.64713,0.64742,17600000.0
2009-04-23 01:07:00,0.64747,0.64756,0.64747,0.64756,12800000.0
2009-04-23 01:08:00,0.64768,0.64768,0.64749,0.64756,11200000.0
2009-04-23 01:09:00,0.64735,0.6474,0.6473,0.6474,13800000.0
2009-04-23 01:10:00,0.64745,0.6475,0.6474,0.6475,11200000.0
2009-04-23 01:11:00,0.64749,0.64752,0.6473,0.6473,12800000.0
2009-04-23 01:12:00,0.64666,0.6471,0.64666,0.64707,11200000.0
2009-04-23 01:13:00,0.64723,0.64734,0.64721,0.64734,11200000.0
2009-04-23 01:14:00,0.64735,0.64739,0.64729,0.64739,16000000.0
2009-04-23 01:15:00,0.64735,0.64735,0.64724,0.6473,14400000.0
2009-04-23 01:16:00,0.64728,0.64729,0.64711,0.64711,16000000.0
2009-04-23 01:17:00,0.64684,0.64684,0.64656,0.64656,11200000.0
2009-04-23 01:18:00,0.64636,0.64651,0.64629,0.64651,12800000.0
2009-04-23 01:19:00,0.64622,0.64622,0.64605,0.64605,16000000.0
2009-04-23 01:20:00,0.64613,0.64625,0.64613,0.64625,19200000.0
2009-04-23 01:21:00,0.64631,0.64644,0.64631,0.64644,12800000.0
2009-04-23 01:22:00,0.64647,0.64671,0.64647,0.64671,16000000.0
2009-04-23 01:23:00,0.64702,0.64724,0.64701,0.64724,11200000.0
2009-04-23 01:24:00,0.64733,0.64733,0.64687,0.64692,11600000.0
2009-04-23 01:25:00,0.64693,0.64708,0.64675,0.64708,22800000.0
2009-04-23 01:26:00,0.64693,0.64695,0.64661,0.64661,12800000.0
2009-04-23 01:27:00,0.64717,0.64718,0.64701,0.64701,12800000.0
2009-04-23 01:28:00,0.647,0.64705,0.64693,0.64693,19200000.0
2009-04-23 01:29:00,0.64675,0.64692,0.64675,0.64687,11200000.0
2009-04-23 01:30:00,0.64696,0.64696,0.64679,0.64687,12800000.0
2009-04-23 01:31:00,0.64705,0.64719,0.64687,0.64719,17600000.0
2009-04-23 01:32:00,0.64714,0.64714,0.64699,0.64699,24000000.0
2009-04-23 01:33:00,0.64705,0.64711,0.64683,0.64683,35200000.0
2009-04-23 01:34:00,0.64688,0.64694,0.64684,0.64694,40000000.0
2009-04-23 01:35:00,0.64692,0.64693,0.64685,0.64685,8000000.0
2009-04-23 01:36:00,0.64693,0.64697,0.6469,0.64697,14400000.0
2009-04-23 01:37:00,0.64678,0.64678,0.64559,0.64652,17600000.0
2009-04-23 01:38:00,0.64665,0.64668,0.64656,0.64658,14400000.0
2009-04-23 01:39:00,0.64649,0.64649,0.64641,0.64648,8000000.0
2009-04-23 01:40:00,0.64657,0.64657,0.64627,0.64627,8000000.0
2009-04-23 01:41:00,0.64635,0.64641,0.64631,0.64641,11200000.0
2009-04-23 01:42:00,0.64653,0.64659,0.64653,0.64659,12800000.0
2009-04-23 01:43:00,0.64659,0.64659,0.64642,0.64652,11200000.0
2009-04-23 01:44:00,0.64659,0.64659,0.64644,0.64655,11200000.0
2009-04-23 01:45:00,0.64653,0.64653,0.64641,0.64644,11200000.0
2009-04-23 01:46:00,0.64647,0.64666,0.64647,0.64666,9600000.0
2009-04-23 01:47:00,0.6467,0.6467,0.64659,0.64663,11200000.0
2009-04-23 01:48:00,0.64667,0.64667,0.64651,0.64653,14400000.0
2009-04-23 01:49:00,0.64635,0.64647,0.64614,0.64647,17600000.0
2009-04-23 01:50:00,0.64659,0.64663,0.64646,0.64646,13200000.0
2009-04-23 01:51:00,0.64587,0.64633,0.64587,0.64633,24000000.0
2009-04-23 01:52:00,0.64659,0.6467,0.64659,0.6467,14400000.0
2009-04-23 01:53:00,0.64655,0.64655,0.64611,0.64611,8000000.0
2009-04-23 01:55:00,0.6465,0.64663,0.64648,0.64648,19200000.0
2009-04-23 01:56:00,0.64655,0.6466,0.64651,0.64651,36800000.0
2009-04-23 01:57:00,0.64657,0.64663,0.64649,0.64649,12800000.0
2009-04-23 01:58:00,0.64613,0.64613,0.64592,0.64595,14400000.0
2009-04-23 01:59:00,0.646,0.64604,0.64593,0.64593,8000000.0
2009-04-23 02:00:00,0.64594,0.64621,0.64594,0.64621,8000000.0
2009-04-23 02:01:00,0.6465,0.64691,0.6465,0.64691,12800000.0
2009-04-23 02:02:00,0.64699,0.64702,0.64694,0.64694,11200000.0
2009-04-23 02:03:00,0.647,0.64719,0.6469,0.6469,17600000.0
2009-04-23 02:04:00,0.64672,0.64672,0.64657,0.64667,12800000.0
2009-04-23 02:05:00,0.64699,0.64715,0.64697,0.64712,16000000.0
2009-04-23 02:06:00,0.64746,0.6476,0.64745,0.6475,11200000.0
2009-04-23 02:07:00,0.64727,0.64737,0.64727,0.64737,14400000.0
2009-04-23 02:08:00,0.64748,0.64755,0.64727,0.64727,11200000.0
2009-04-23 02:09:00,0.64731,0.64741,0.64731,0.64739,12800000.0
2009-04-23 02:10:00,0.64739,0.64739,0.64724,0.64734,11200000.0
2009-04-23 02:11:00,0.64756,0.64761,0.64737,0.64737,17600000.0
2009-04-23 02:12:00,0.64729,0.64735,0.64725,0.6473,12800000.0
2009-04-23 02:13:00,0.64727,0.6474,0.64727,0.64736,11200000.0
2009-04-23 02:14:00,0.64732,0.64735,0.64732,0.64735,8000000.0
2009-04-23 02:15:00,0.64723,0.64723,0.64684,0.64684,18000000.0
2009-04-23 02:16:00,0.64687,0.64693,0.64672,0.64688,12800000.0
2009-04-23 02:17:00,0.64689,0.64694,0.64682,0.64694,12800000.0
2009-04-23 02:18:00,0.64707,0.64711,0.64697,0.64697,14400000.0
2009-04-23 02:19:00,0.64685,0.64707,0.64682,0.64707,9600000.0
2009-04-23 02:20:00,0.64696,0.64704,0.64696,0.64704,14400000.0
2009-04-23 02:21:00,0.64644,0.64687,0.64644,0.64682,14400000.0
2009-04-23 02:22:00,0.64693,0.64708,0.6469,0.64708,11200000.0
2009-04-23 02:23:00,0.64711,0.64714,0.64707,0.64714,11200000.0
2009-04-23 02:24:00,0.64691,0.64696,0.64684,0.64689,11200000.0
2009-04-23 02:25:00,0.6469,0.64696,0.64601,0.64696,12800000.0
2009-04-23 02:26:00,0.6469,0.64696,0.6469,0.64696,11200000.0
2009-04-23 02:27:00,0.6469,0.64698,0.6469,0.64692,14400000.0
2009-04-23 02:28:00,0.6469,0.6469,0.64674,0.64682,14400000.0
2009-04-23 02:29:00,0.64689,0.64689,0.64677,0.64678,12800000.0
2009-04-23 02:30:00,0.64699,0.64701,0.64688,0.64689,11200000.0
2009-04-23 02:31:00,0.64686,0.64695,0.64676,0.64677,12800000.0
2009-04-23 02:32:00,0.64682,0.64694,0.64682,0.6469,11200000.0
2009-04-23 02:33:00,0.6468,0.64689,0.6468,0.6468,11200000.0
2009-04-23 02:34:00,0.6469,0.64693,0.64684,0.64689,11200000.0
2009-04-23 02:35:00,0.64686,0.64691,0.64671,0.64688,14400000.0
2009-04-23 02:36:00,0.64693,0.64697,0.64689,0.64692,11200000.0
2009-04-23 02:37:00,0.6469,0.64698,0.64688,0.64698,13800000.0
2009-04-23 02:38:00,0.64682,0.64697,0.64682,0.64697,14400000.0
2009-04-23 02:39:00,0.64694,0.647,0.64687,0.64695,11200000.0
2009-04-23 02:40:00,0.64691,0.64697,0.64691,0.64692,11200000.0
2009-04-23 02:41:00,0.64701,0.64705,0.64693,0.64699,16000000.0
2009-04-23 02:42:00,0.6469,0.6469,0.64676,0.64676,11200000.0
2009-04-23 02:43:00,0.64638,0.64669,0.64638,0.64666,12800000.0
2009-04-23 02:44:00,0.64669,0.64677,0.64657,0.64677,12800000.0
2009-04-23 02:45:00,0.64679,0.64679,0.64632,0.64641,16000000.0
2009-04-23 02:46:00,0.64595,0.64638,0.64595,0.64638,11200000.0
2009-04-23 02:47:00,0.64656,0.64662,0.64642,0.64651,12800000.0
2009-04-23 02:48:00,0.64659,0.64664,0.64646,0.64664,8000000.0
2009-04-23 02:49:00,0.64642,0.64642,0.6461,0.6461,11200000.0
2009-04-23 02:50:00,0.64595,0.64622,0.64588,0.64622,12800000.0
2009-04-23 02:51:00,0.64616,0.6462,0.64601,0.64612,12800000.0
2009-04-23 02:52:00,0.64624,0.64627,0.64621,0.64626,12800000.0
2009-04-23 02:53:00,0.64617,0.64617,0.64591,0.64598,11200000.0
2009-04-23 02:54:00,0.64571,0.64571,0.64552,0.64562,12800000.0
2009-04-23 02:55:00,0.64562,0.64562,0.64552,0.64556,12800000.0
2009-04-23 02:56:00,0.64551,0.64554,0.64534,0.64554,17600000.0
2009-04-23 02:57:00,0.6454,0.64555,0.6454,0.64547,12800000.0
2009-04-23 02:58:00,0.64531,0.64532,0.64522,0.64523,12800000.0
2009-04-23 02:59:00,0.64515,0.64515,0.64497,0.64499,14400000.0
2009-04-23 03:00:00,0.64491,0.64495,0.64481,0.64481,11200000.0
2009-04-23 03:01:00,0.64485,0.6449,0.64482,0.64483,14400000.0
2009-04-23 03:02:00,0.6449,0.64498,0.64484,0.64485,14400000.0
2009-04-23 03:03:00,0.64496,0.645,0.64486,0.64497,17600000.0
2009-04-23 03:04:00,0.64498,0.64498,0.64467,0.64498,14400000.0
2009-04-23 03:05:00,0.64507,0.64524,0.64507,0.64524,12800000.0
2009-04-23 03:06:00,0.64517,0.64518,0.64488,0.64515,12800000.0
2009-04-23 03:07:00,0.6451,0.64521,0.64501,0.64515,12800000.0
2009-04-23 03:08:00,0.64502,0.64502,0.64465,0.64484,11200000.0
2009-04-23 03:09:00,0.64483,0.64498,0.6448,0.6448,12800000.0
2009-04-23 03:10:00,0.64436,0.64443,0.64436,0.64441,14400000.0
2009-04-23 03:11:00,0.64437,0.64496,0.64437,0.64496,17600000.0
2009-04-23 03:12:00,0.64509,0.64524,0.64509,0.64511,12800000.0
2009-04-23 03:13:00,0.64514,0.64517,0.64495,0.64517,17600000.0
2009-04-23 03:14:00,0.64512,0.64517,0.64497,0.64517,12800000.0
2009-04-23 03:15:00,0.64506,0.64506,0.64495,0.64495,12800000.0
2009-04-23 03:16:00,0.64504,0.64514,0.64504,0.64507,9600000.0
2009-04-23 03:18:00,0.64437,0.645,0.64437,0.64488,14400000.0
2009-04-23 03:19:00,0.64502,0.64513,0.64488,0.64488,12800000.0
2009-04-23 03:20:00,0.64514,0.64514,0.64486,0.64487,12800000.0
2009-04-23 03:21:00,0.6448,0.64485,0.64466,0.6448,12200000.0
2009-04-23 03:22:00,0.6448,0.64486,0.64479,0.64484,12800000.0
2009-04-23 03:23:00,0.64477,0.64477,0.64463,0.64463,16000000.0
2009-04-23 03:24:00,0.6448,0.6448,0.64472,0.64476,12800000.0
2009-04-23 03:25:00,0.64468,0.64468,0.64435,0.64446,11200000.0
2009-04-23 03:26:00,0.64439,0.64439,0.64432,0.64437,12800000.0
2009-04-23 03:27:00,0.64442,0.64447,0.64431,0.64431,12800000.0
2009-04-23 03:28:00,0.64424,0.64439,0.64422,0.64422,8000000.0
2009-04-23 03:29:00,0.64401,0.64402,0.64396,0.64401,11200000.0
2009-04-23 03:30:00,0.64392,0.64392,0.64367,0.64378,11200000.0
2009-04-23 03:31:00,0.6438,0.64406,0.6438,0.64402,11200000.0
2009-04-23 03:32:00,0.64425,0.64465,0.64425,0.64465,17600000.0
2009-04-23 03:33:00,0.64478,0.64486,0.64468,0.64468,11200000.0
2009-04-23 03:34:00,0.64444,0.64444,0.64398,0.64398,18000000.0
2009-04-23 03:35:00,0.64375,0.64408,0.64375,0.64388,12800000.0
2009-04-23 03:36:00,0.64401,0.64409,0.64401,0.64409,11200000.0
2009-04-23 03:37:00,0.64408,0.64417,0.64408,0.64417,11200000.0
2009-04-23 03:38:00,0.64446,0.64457,0.64444,0.64444,9600000.0
2009-04-23 03:39:00,0.64453,0.64472,0.64453,0.64467,12800000.0
2009-04-23 03:40:00,0.64466,0.64466,0.6445,0.64455,12800000.0
2009-04-23 03:41:00,0.64445,0.6446,0.64445,0.64451,12800000.0
2009-04-23 03:42:00,0.64472,0.64479,0.64468,0.64479,12800000.0
2009-04-23 03:43:00,0.64491,0.64498,0.64485,0.64497,17600000.0
2009-04-23 03:44:00,0.64496,0.64499,0.6449,0.64499,16000000.0
2009-04-23 03:45:00,0.64507,0.64512,0.64497,0.64504,11600000.0
2009-04-23 03:46:00,0.64485,0.64486,0.64472,0.64477,11200000.0
2009-04-23 03:47:00,0.64472,0.64472,0.64455,0.64455,12800000.0
2009-04-23 03:48:00,0.64464,0.64497,0.64464,0.64475,11200000.0
2009-04-23 03:49:00,0.64492,0.64492,0.64479,0.64479,17600000.0
2009-04-23 03:50:00,0.64488,0.64488,0.64472,0.64472,17000000.0
2009-04-23 03:51:00,0.64478,0.64503,0.64466,0.64466,11600000.0
2009-04-23 03:52:00,0.64478,0.64478,0.6447,0.64473,11200000.0
2009-04-23 03:53:00,0.64482,0.64482,0.64469,0.64469,12800000.0
2009-04-23 03:54:00,0.6447,0.6447,0.64464,0.64464,14400000.0
2009-04-23 03:55:00,0.64472,0.64477,0.64465,0.64466,11200000.0
2009-04-23 03:56:00,0.6447,0.6447,0.64433,0.64448,11200000.0
2009-04-23 03:57:00,0.64451,0.64451,0.64444,0.64451,12800000.0
2009-04-23 03:58:00,0.64462,0.64462,0.64362,0.64362,11200000.0
2009-04-23 03:59:00,0.64526,0.6453,0.64515,0.64517,16000000.0
2009-04-23 04:00:00,0.64462,0.64464,0.64458,0.64459,17600000.0
2009-04-23 04:01:00,0.64448,0.64451,0.6444,0.64449,14400000.0
2009-04-23 04:02:00,0.64476,0.6449,0.6447,0.6449,12200000.0
2009-04-23 04:03:00,0.64493,0.64493,0.64482,0.64488,8400000.0
2009-04-23 04:04:00,0.64475,0.64486,0.64475,0.64486,12800000.0
2009-04-23 04:05:00,0.64497,0.64497,0.64486,0.64493,12800000.0
2009-04-23 04:06:00,0.64487,0.6449,0.64478,0.64488,11200000.0
2009-04-23 04:07:00,0.64488,0.64492,0.64474,0.64485,12800000.0
2009-04-23 04:08:00,0.64485,0.64495,0.64485,0.64495,11200000.0
2009-04-23 04:09:00,0.64499,0.64499,0.64484,0.64484,12800000.0
2009-04-23 04:10:00,0.64487,0.64498,0.64482,0.64482,12800000.0
2009-04-23 04:11:00,0.64489,0.64508,0.64489,0.64501,11200000.0
2009-04-23 04:12:00,0.64409,0.64509,0.64409,0.64509,11200000.0
2009-04-23 04:13:00,0.64506,0.64523,0.64506,0.64513,12800000.0
2009-04-23 04:14:00,0.6451,0.64526,0.6451,0.64526,12200000.0
2009-04-23 04:15:00,0.64543,0.6455,0.64543,0.64546,9600000.0
2009-04-23 04:16:00,0.64556,0.64556,0.64525,0.64529,11200000.0
2009-04-23 04:17:00,0.64533,0.64539,0.64523,0.64538,18000000.0
2009-04-23 04:18:00,0.64534,0.64548,0.64534,0.64548,11200000.0
2009-04-23 04:19:00,0.64547,0.64547,0.64528,0.64528,12200000.0
2009-04-23 04:20:00,0.64539,0.64543,0.64535,0.6454,12800000.0
2009-04-23 04:21:00,0.64534,0.64534,0.64523,0.64529,14400000.0
2009-04-23 04:22:00,0.64558,0.64559,0.64543,0.64543,11200000.0
2009-04-23 04:23:00,0.64531,0.64537,0.64522,0.64527,11200000.0
2009-04-23 04:24:00,0.64512,0.64512,0.64499,0.64499,12800000.0
2009-04-23 04:25:00,0.64501,0.64508,0.645,0.64508,9600000.0
2009-04-23 04:26:00,0.64504,0.64504,0.64491,0.64491,12800000.0
2009-04-23 04:27:00,0.64504,0.64519,0.64504,0.64516,14400000.0
2009-04-23 04:28:00,0.64532,0.64532,0.64513,0.64524,11200000.0
2009-04-23 04:29:00,0.64521,0.64533,0.64521,0.64522,12800000.0
2009-04-23 04:30:00,0.64537,0.64547,0.64532,0.64547,12800000.0
2009-04-23 04:31:00,0.64553,0.64575,0.64553,0.64575,12800000.0
2009-04-23 04:32:00,0.64578,0.64578,0.64569,0.64569,11600000.0
2009-04-23 04:33:00,0.64499,0.64542,0.64499,0.64534,11200000.0
2009-04-23 04:34:00,0.64551,0.64561,0.64543,0.64543,12800000.0
2009-04-23 04:35:00,0.64568,0.64573,0.64561,0.64573,17000000.0
2009-04-23 04:36:00,0.64563,0.64564,0.64545,0.64555,14400000.0
2009-04-23 04:37:00,0.64539,0.64555,0.64539,0.64553,14400000.0
2009-04-23 04:38:00,0.64548,0.64574,0.64548,0.64574,16000000.0
2009-04-23 04:39:00,0.64582,0.64593,0.64576,0.64582,16000000.0
2009-04-23 04:40:00,0.6456,0.64592,0.64556,0.64592,12800000.0
2009-04-23 04:41:00,0.64594,0.64594,0.6458,0.6458,8000000.0
2009-04-23 04:42:00,0.64583,0.64583,0.64548,0.64562,14400000.0
2009-04-23 04:43:00,0.64562,0.64576,0.64562,0.64576,14400000.0
2009-04-23 04:44:00,0.64574,0.64585,0.64574,0.64584,11200000.0
2009-04-23 04:45:00,0.64587,0.64599,0.64566,0.64599,11200000.0
2009-04-23 04:46:00,0.64594,0.64594,0.64583,0.64585,11200000.0
2009-04-23 04:47:00,0.64592,0.64592,0.64574,0.64578,15400000.0
2009-04-23 04:48:00,0.64568,0.64572,0.64561,0.64564,17600000.0
2009-04-23 04:49:00,0.64564,0.64564,0.64553,0.64553,16000000.0
2009-04-23 04:50:00,0.64552,0.64556,0.64547,0.64556,16000000.0
2009-04-23 04:51:00,0.64567,0.64586,0.64547,0.64547,11200000.0
2009-04-23 04:52:00,0.64563,0.64577,0.64563,0.64577,14400000.0
2009-04-23 04:53:00,0.6449,0.6449,0.6448,0.64482,12800000.0
2009-04-23 04:54:00,0.64586,0.64586,0.64562,0.64562,11200000.0
2009-04-23 04:55:00,0.64556,0.64565,0.64555,0.64555,11200000.0
2009-04-23 04:56:00,0.6454,0.64544,0.64527,0.64534,17600000.0
2009-04-23 04:57:00,0.64474,0.64533,0.64474,0.64529,11200000.0
2009-04-23 04:58:00,0.6454,0.6454,0.64528,0.64536,12800000.0
2009-04-23 04:59:00,0.64538,0.64542,0.64518,0.64541,9600000.0
2009-04-23 05:00:00,0.64479,0.64529,0.64479,0.64512,12800000.0
2009-04-23 05:01:00,0.64519,0.64534,0.64519,0.64534,12800000.0
2009-04-23 05:02:00,0.64535,0.64539,0.64523,0.64532,12800000.0
2009-04-23 05:03:00,0.64549,0.64559,0.6454,0.64559,18000000.0
2009-04-23 05:04:00,0.64549,0.64552,0.64527,0.64552,11200000.0
2009-04-23 05:05:00,0.64548,0.64563,0.64542,0.64563,11200000.0
2009-04-23 05:06:00,0.64562,0.64569,0.64558,0.64559,15400000.0
2009-04-23 05:07:00,0.64557,0.64559,0.64542,0.64552,16000000.0
2009-04-23 05:08:00,0.6454,0.6454,0.64532,0.6454,11200000.0
2009-04-23 05:09:00,0.64514,0.6456,0.64514,0.6456,14400000.0
2009-04-23 05:10:00,0.64554,0.64564,0.64554,0.64562,17600000.0
2009-04-23 05:11:00,0.64569,0.64575,0.64566,0.64575,9600000.0
2009-04-23 05:12:00,0.64561,0.64583,0.64561,0.6458,17600000.0
2009-04-23 05:13:00,0.64586,0.64596,0.64583,0.64594,16000000.0
2009-04-23 05:14:00,0.64586,0.64587,0.64573,0.6458,12800000.0
2009-04-23 05:15:00,0.64582,0.64583,0.64578,0.64583,11200000.0
2009-04-23 05:16:00,0.64542,0.6456,0.64542,0.6456,11200000.0
2009-04-23 05:17:00,0.64562,0.64564,0.64552,0.64561,16000000.0
2009-04-23 05:18:00,0.64574,0.64574,0.64553,0.64557,11200000.0
2009-04-23 05:19:00,0.64554,0.64565,0.64554,0.64565,12800000.0
2009-04-23 05:21:00,0.64539,0.64565,0.64539,0.64565,8000000.0
2009-04-23 05:22:00,0.64572,0.64572,0.64552,0.64552,12800000.0
2009-04-23 05:23:00,0.64548,0.64548,0.64527,0.64542,11200000.0
2009-04-23 05:24:00,0.64543,0.64543,0.64535,0.64535,11200000.0
2009-04-23 05:25:00,0.64525,0.64533,0.6452,0.64522,14800000.0
2009-04-23 05:26:00,0.6453,0.64544,0.6453,0.64544,12800000.0
2009-04-23 05:27:00,0.64545,0.64553,0.64531,0.64553,14400000.0
2009-04-23 05:28:00,0.6456,0.64566,0.64555,0.64566,14400000.0
2009-04-23 05:29:00,0.64557,0.64563,0.64557,0.64562,8400000.0
2009-04-23 05:30:00,0.64555,0.64555,0.64496,0.64543,12800000.0
2009-04-23 05:32:00,0.64563,0.64563,0.64503,0.64503,11200000.0
2009-04-23 05:33:00,0.64552,0.64552,0.64538,0.64548,16000000.0
2009-04-23 05:34:00,0.64563,0.64563,0.64552,0.64552,17600000.0
2009-04-23 05:35:00,0.6454,0.64557,0.64539,0.64547,11200000.0
2009-04-23 05:36:00,0.64544,0.6455,0.64542,0.64542,16000000.0
2009-04-23 05:37:00,0.6454,0.64542,0.64527,0.64542,16000000.0
2009-04-23 05:38:00,0.64553,0.64561,0.64545,0.64561,12800000.0
2009-04-23 05:39:00,0.6456,0.6456,0.64551,0.64551,11200000.0
2009-04-23 05:40:00,0.64556,0.64563,0.64554,0.64554,11200000.0
2009-04-23 05:41:00,0.64545,0.64545,0.64535,0.6454,16000000.0
2009-04-23 05:42:00,0.64548,0.64552,0.64539,0.64539,13200000.0
2009-04-23 05:43:00,0.6456,0.6456,0.64552,0.64552,11200000.0
2009-04-23 05:44:00,0.64547,0.64547,0.64537,0.64543,11200000.0
2009-04-23 05:45:00,0.64553,0.64578,0.64553,0.64578,12200000.0
2009-04-23 05:46:00,0.64588,0.64589,0.64578,0.64581,12800000.0
2009-04-23 05:47:00,0.64567,0.64581,0.64554,0.64581,11200000.0
2009-04-23 05:48:00,0.64588,0.6459,0.64578,0.64587,11200000.0
2009-04-23 05:49:00,0.64588,0.64602,0.64588,0.64594,11200000.0
2009-04-23 05:50:00,0.64608,0.64618,0.64598,0.64598,11200000.0
2009-04-23 05:51:00,0.64592,0.646,0.6459,0.646,14400000.0
2009-04-23 05:52:00,0.64598,0.64598,0.64589,0.64598,8000000.0
2009-04-23 05:53:00,0.64609,0.64618,0.64606,0.64611,12800000.0
2009-04-23 05:54:00,0.64617,0.64617,0.64603,0.64605,16000000.0
2009-04-23 05:55:00,0.64616,0.64622,0.64597,0.64622,16000000.0
2009-04-23 05:56:00,0.64612,0.64626,0.6461,0.64624,17600000.0
2009-04-23 05:57:00,0.64625,0.64625,0.64617,0.64617,17600000.0
2009-04-23 05:58:00,0.64623,0.64623,0.64602,0.64602,14400000.0
2009-04-23 05:59:00,0.6461,0.6462,0.646,0.64613,16000000.0
2009-04-23 06:00:00,0.64611,0.64618,0.64609,0.64618,9600000.0
2009-04-23 06:01:00,0.64633,0.64636,0.64614,0.64614,14400000.0
2009-04-23 06:02:00,0.64618,0.64644,0.64618,0.64639,11200000.0
2009-04-23 06:03:00,0.64634,0.64644,0.64634,0.6464,14800000.0
2009-04-23 06:04:00,0.64624,0.64637,0.6461,0.64637,12800000.0
2009-04-23 06:05:00,0.64623,0.64649,0.64623,0.64649,14400000.0
2009-04-23 06:06:00,0.64629,0.64652,0.64629,0.64646,11200000.0
2009-04-23 06:07:00,0.64649,0.64663,0.6464,0.6466,16000000.0
2009-04-23 06:08:00,0.64659,0.64659,0.64641,0.64644,8000000.0
2009-04-23 06:09:00,0.64655,0.64706,0.64655,0.64705,12800000.0
2009-04-23 06:10:00,0.64703,0.64724,0.64703,0.64724,12800000.0
2009-04-23 06:11:00,0.64732,0.64732,0.64716,0.64728,12800000.0
2009-04-23 06:12:00,0.64722,0.64729,0.64713,0.64713,16000000.0
2009-04-23 06:13:00,0.64725,0.64735,0.64723,0.64724,12800000.0
2009-04-23 06:14:00,0.6473,0.6473,0.64719,0.64722,11200000.0
2009-04-23 06:15:00,0.64723,0.64731,0.64722,0.64731,12800000.0
2009-04-23 06:16:00,0.64739,0.64743,0.64725,0.64743,12800000.0
2009-04-23 06:17:00,0.64725,0.64728,0.64693,0.64693,11200000.0
2009-04-23 06:18:00,0.6469,0.64696,0.64687,0.64689,12800000.0
2009-04-23 06:19:00,0.64667,0.6467,0.64658,0.64658,14400000.0
2009-04-23 06:20:00,0.64672,0.64675,0.64664,0.64675,14400000.0
2009-04-23 06:21:00,0.64673,0.64673,0.64658,0.64669,11200000.0
2009-04-23 06:22:00,0.64666,0.64687,0.64666,0.64683,16000000.0
2009-04-23 06:23:00,0.64688,0.64703,0.64688,0.64699,12800000.0
2009-04-23 06:24:00,0.64697,0.64701,0.6469,0.64694,12800000.0
2009-04-23 06:25:00,0.64686,0.64686,0.64589,0.64677,12800000.0
2009-04-23 06:26:00,0.64674,0.64674,0.64662,0.6467,16000000.0
2009-04-23 06:27:00,0.64667,0.64671,0.64661,0.64667,11200000.0
2009-04-23 06:28:00,0.64665,0.64679,0.64661,0.64672,11200000.0
2009-04-23 06:29:00,0.64675,0.64702,0.64675,0.64702,11200000.0
2009-04-23 06:30:00,0.64707,0.64707,0.64699,0.64704,8000000.0
2009-04-23 06:31:00,0.64708,0.64708,0.64693,0.64708,16000000.0
2009-04-23 06:32:00,0.64709,0.64709,0.64692,0.647,17600000.0
2009-04-23 06:33:00,0.64687,0.64687,0.64658,0.64672,14400000.0
2009-04-23 06:34:00,0.64688,0.64727,0.64688,0.64709,11200000.0
2009-04-23 06:35:00,0.64686,0.64686,0.64675,0.64683,17600000.0
2009-04-23 06:36:00,0.64679,0.64698,0.64673,0.64698,11200000.0
2009-04-23 06:37:00,0.64706,0.64785,0.64702,0.64785,11200000.0
2009-04-23 06:38:00,0.64806,0.64833,0.64799,0.64819,14400000.0
2009-04-23 06:39:00,0.64807,0.64808,0.64788,0.64793,14400000.0
2009-04-23 06:40:00,0.64773,0.64794,0.6477,0.6477,16000000.0
2009-04-23 06:41:00,0.64799,0.64806,0.64796,0.64801,17600000.0
2009-04-23 06:42:00,0.64809,0.64829,0.64809,0.64829,11200000.0
2009-04-23 06:43:00,0.64837,0.64843,0.64837,0.64839,9600000.0
2009-04-23 06:44:00,0.64832,0.64832,0.64825,0.64825,9600000.0
2009-04-23 06:45:00,0.64763,0.64817,0.64763,0.64814,9600000.0
2009-04-23 06:46:00,0.64817,0.6483,0.64817,0.64822,12800000.0
2009-04-23 06:47:00,0.6482,0.6482,0.64807,0.64813,14400000.0
2009-04-23 06:48:00,0.64823,0.64826,0.64813,0.64813,11200000.0
2009-04-23 06:49:00,0.64796,0.64798,0.64765,0.64798,11200000.0
2009-04-23 06:50:00,0.64799,0.64814,0.64798,0.64814,16000000.0
2009-04-23 06:51:00,0.64825,0.64825,0.64801,0.64819,12800000.0
2009-04-23 06:52:00,0.64822,0.64827,0.64822,0.64825,9600000.0
2009-04-23 06:53:00,0.64821,0.64821,0.64805,0.64805,11200000.0
2009-04-23 06:54:00,0.64798,0.64798,0.64791,0.64791,12800000.0
2009-04-23 06:55:00,0.64796,0.64797,0.64788,0.64788,10000000.0
2009-04-23 06:56:00,0.64782,0.64782,0.64777,0.6478,11200000.0
2009-04-23 06:57:00,0.64771,0.64778,0.64766,0.64778,17600000.0
2009-04-23 06:58:00,0.64778,0.64796,0.64778,0.64796,16000000.0
2009-04-23 06:59:00,0.648,0.6483,0.648,0.64824,16000000.0
2009-04-23 07:00:00,0.64825,0.64834,0.64817,0.64833,12800000.0
2009-04-23 07:01:00,0.64828,0.64832,0.64822,0.64829,11200000.0
2009-04-23 07:02:00,0.64823,0.64826,0.64821,0.64824,11200000.0
2009-04-23 07:03:00,0.64844,0.64868,0.64844,0.64864,11200000.0
2009-04-23 07:04:00,0.64884,0.64897,0.64884,0.64885,12800000.0
2009-04-23 07:05:00,0.64896,0.64896,0.64882,0.64885,10000000.0
2009-04-23 07:06:00,0.64887,0.649,0.64884,0.649,12800000.0
2009-04-23 07:07:00,0.64904,0.64906,0.64866,0.64866,11200000.0
2009-04-23 07:08:00,0.64838,0.64841,0.64826,0.64841,12800000.0
2009-04-23 07:09:00,0.64837,0.64841,0.64833,0.64833,12800000.0
2009-04-23 07:10:00,0.64851,0.64856,0.64844,0.64853,14400000.0
2009-04-23 07:11:00,0.6486,0.64876,0.6486,0.64876,16000000.0
2009-04-23 07:12:00,0.64866,0.64879,0.64865,0.64866,16000000.0
2009-04-23 07:13:00,0.64874,0.64891,0.64874,0.6488,11200000.0
2009-04-23 07:14:00,0.64885,0.64888,0.64879,0.64879,11200000.0
2009-04-23 07:15:00,0.64891,0.64902,0.6489,0.6489,12800000.0
2009-04-23 07:16:00,0.64889,0.64892,0.64884,0.64892,12800000.0
2009-04-23 07:17:00,0.6487,0.64895,0.6487,0.64889,14400000.0
2009-04-23 07:18:00,0.64926,0.64926,0.64914,0.64916,17600000.0
2009-04-23 07:19:00,0.64914,0.64918,0.64909,0.64913,12800000.0
2009-04-23 07:20:00,0.64906,0.64925,0.64906,0.64913,11200000.0
2009-04-23 07:21:00,0.64902,0.6493,0.64901,0.64919,12800000.0
2009-04-23 07:22:00,0.64917,0.6493,0.64917,0.6493,12800000.0
2009-04-23 07:23:00,0.64931,0.64937,0.64928,0.64935,12800000.0
2009-04-23 07:24:00,0.64924,0.64939,0.64924,0.64934,11200000.0
2009-04-23 07:25:00,0.64948,0.64977,0.64948,0.64977,17600000.0
2009-04-23 07:26:00,0.64982,0.64982,0.64967,0.64967,12200000.0
2009-04-23 07:27:00,0.6496,0.64966,0.64933,0.64956,16000000.0
2009-04-23 07:28:00,0.6496,0.65012,0.64904,0.64963,12800000.0
2009-04-23 07:29:00,0.64916,0.64919,0.649,0.64919,12800000.0
2009-04-23 07:30:00,0.64931,0.64973,0.64931,0.64973,12800000.0
2009-04-23 07:31:00,0.64972,0.64983,0.6497,0.6497,12800000.0
2009-04-23 07:32:00,0.64921,0.64932,0.64921,0.6493,11200000.0
2009-04-23 07:33:00,0.64946,0.64951,0.64923,0.64923,12800000.0
2009-04-23 07:34:00,0.64942,0.64945,0.64936,0.64936,17600000.0
2009-04-23 07:35:00,0.64918,0.64954,0.64918,0.64953,12800000.0
2009-04-23 07:36:00,0.64947,0.64955,0.64947,0.64955,12800000.0
2009-04-23 07:37:00,0.64945,0.6497,0.64932,0.64954,17600000.0
2009-04-23 07:38:00,0.64986,0.65004,0.64986,0.64996,11200000.0
2009-04-23 07:39:00,0.65006,0.65008,0.64995,0.65003,11200000.0
2009-04-23 07:40:00,0.65004,0.65007,0.64996,0.65003,17600000.0
2009-04-23 07:41:00,0.64979,0.64979,0.64944,0.64944,12800000.0
2009-04-23 07:42:00,0.64932,0.64938,0.64876,0.64876,11200000.0
2009-04-23 07:43:00,0.64856,0.6488,0.64856,0.6488,12800000.0
2009-04-23 07:44:00,0.64882,0.64886,0.64869,0.64878,12800000.0
2009-04-23 07:45:00,0.64855,0.64868,0.64855,0.6486,9600000.0
2009-04-23 07:46:00,0.64869,0.64883,0.64869,0.64882,11200000.0
2009-04-23 07:47:00,0.64904,0.64904,0.64886,0.64887,16000000.0
2009-04-23 07:48:00,0.64906,0.64906,0.64872,0.64872,16000000.0
2009-04-23 07:49:00,0.64863,0.64875,0.64851,0.64875,14400000.0
2009-04-23 07:50:00,0.64868,0.64901,0.64868,0.64901,11200000.0
2009-04-23 07:51:00,0.64923,0.64932,0.64917,0.64932,11200000.0
2009-04-23 07:52:00,0.64915,0.64915,0.64895,0.64909,14400000.0
2009-04-23 07:53:00,0.64923,0.64953,0.64922,0.64949,11200000.0
2009-04-23 07:54:00,0.64937,0.64937,0.64885,0.64922,12800000.0
2009-04-23 07:55:00,0.64917,0.64924,0.64901,0.64918,12800000.0
2009-04-23 07:56:00,0.64922,0.64936,0.6491,0.64936,11200000.0
2009-04-23 07:57:00,0.64959,0.64971,0.64959,0.64964,8000000.0
2009-04-23 07:58:00,0.64966,0.64966,0.64937,0.64943,11200000.0
2009-04-23 07:59:00,0.64945,0.64957,0.64942,0.64953,12800000.0
2009-04-23 08:00:00,0.64945,0.64945,0.64916,0.64916,14400000.0
2009-04-23 08:01:00,0.64909,0.64909,0.64891,0.64891,12800000.0
2009-04-23 08:02:00,0.64894,0.64911,0.64879,0.64879,12800000.0
2009-04-23 08:03:00,0.64887,0.64901,0.64887,0.64893,11200000.0
2009-04-23 08:04:00,0.64874,0.64882,0.64872,0.64881,17600000.0
2009-04-23 08:05:00,0.64881,0.64884,0.64864,0.64878,17600000.0
2009-04-23 08:06:00,0.64888,0.64901,0.64888,0.64898,12800000.0
2009-04-23 08:07:00,0.64899,0.64902,0.64888,0.64894,16000000.0
2009-04-23 08:08:00,0.64886,0.64892,0.64886,0.64892,9600000.0
2009-04-23 08:09:00,0.64854,0.64882,0.64854,0.64873,12800000.0
2009-04-23 08:10:00,0.64879,0.6488,0.64868,0.64868,11200000.0
2009-04-23 08:11:00,0.64875,0.64892,0.64875,0.64886,11200000.0
2009-04-23 08:12:00,0.64866,0.64903,0.64866,0.64888,15400000.0
2009-04-23 08:13:00,0.64857,0.6489,0.64857,0.6489,14400000.0
2009-04-23 08:14:00,0.64886,0.64895,0.64886,0.64892,11200000.0
2009-04-23 08:15:00,0.64878,0.64885,0.64868,0.64884,12800000.0
2009-04-23 08:16:00,0.64908,0.6494,0.64908,0.6494,12800000.0
2009-04-23 08:17:00,0.64959,0.65008,0.64959,0.65008,11200000.0
2009-04-23 08:18:00,0.65035,0.65035,0.65021,0.65021,12800000.0
2009-04-23 08:19:00,0.65007,0.65013,0.6498,0.65013,12800000.0
2009-04-23 08:20:00,0.65033,0.65034,0.65024,0.6503,11200000.0
2009-04-23 08:21:00,0.6502,0.6502,0.64988,0.64988,11200000.0
2009-04-23 08:22:00,0.64983,0.64986,0.64971,0.64981,12800000.0
2009-04-23 08:23:00,0.64996,0.65006,0.6499,0.64994,17600000.0
2009-04-23 08:24:00,0.65,0.65003,0.64979,0.64987,12800000.0
2009-04-23 08:25:00,0.64995,0.64999,0.64989,0.64999,14400000.0
2009-04-23 08:26:00,0.64996,0.64996,0.64962,0.64986,16400000.0
2009-04-23 08:27:00,0.64988,0.65005,0.64988,0.65005,11200000.0
2009-04-23 08:28:00,0.65005,0.65005,0.64975,0.65003,16000000.0
2009-04-23 08:29:00,0.64984,0.65041,0.64984,0.65041,12200000.0
2009-04-23 08:30:00,0.65058,0.65058,0.6503,0.6503,12800000.0
2009-04-23 08:31:00,0.65043,0.65049,0.6503,0.65049,16000000.0
2009-04-23 08:32:00,0.65046,0.65046,0.65031,0.65038,11200000.0
2009-04-23 08:33:00,0.65047,0.65047,0.65039,0.65039,16000000.0
2009-04-23 08:34:00,0.65039,0.65044,0.65034,0.65044,12800000.0
2009-04-23 08:35:00,0.65038,0.65038,0.65021,0.65021,11200000.0
2009-04-23 08:36:00,0.65036,0.65043,0.65033,0.65043,11200000.0
2009-04-23 08:37:00,0.65032,0.65032,0.64998,0.64998,11200000.0
2009-04-23 08:38:00,0.65005,0.65016,0.64996,0.65016,11200000.0
2009-04-23 08:39:00,0.65022,0.65029,0.65006,0.65006,11200000.0
2009-04-23 08:40:00,0.64987,0.65012,0.6498,0.65012,11200000.0
2009-04-23 08:41:00,0.6501,0.6501,0.64976,0.64982,11200000.0
2009-04-23 08:42:00,0.6498,0.64981,0.64889,0.6498,12800000.0
2009-04-23 08:43:00,0.64988,0.64998,0.64986,0.64986,11200000.0
2009-04-23 08:44:00,0.64971,0.64998,0.64971,0.64998,11200000.0
2009-04-23 08:45:00,0.64994,0.65005,0.64994,0.65005,11200000.0
2009-04-23 08:46:00,0.65,0.65005,0.64999,0.65002,12800000.0
2009-04-23 08:47:00,0.6501,0.65014,0.65,0.65013,16000000.0
2009-04-23 08:48:00,0.6501,0.6501,0.64981,0.64981,8000000.0
2009-04-23 08:49:00,0.64966,0.65001,0.64966,0.64991,14400000.0
2009-04-23 08:50:00,0.65008,0.65017,0.64984,0.65017,12800000.0
2009-04-23 08:51:00,0.65024,0.65028,0.6502,0.65024,8000000.0
2009-04-23 08:52:00,0.65011,0.65015,0.65001,0.65001,9600000.0
2009-04-23 08:53:00,0.65009,0.65015,0.65008,0.65014,14400000.0
2009-04-23 08:54:00,0.65013,0.65013,0.65001,0.65001,11200000.0
2009-04-23 08:55:00,0.64996,0.64996,0.64959,0.64959,14400000.0
2009-04-23 08:56:00,0.64968,0.64976,0.64963,0.64976,14400000.0
2009-04-23 08:57:00,0.64975,0.64981,0.64973,0.64973,11200000.0
2009-04-23 08:58:00,0.6497,0.64977,0.64961,0.64962,11200000.0
2009-04-23 08:59:00,0.64955,0.64974,0.64945,0.64965,16000000.0
2009-04-23 09:00:00,0.64962,0.64962,0.64909,0.64909,13200000.0
2009-04-23 09:01:00,0.64928,0.64939,0.64926,0.64939,12800000.0
2009-04-23 09:02:00,0.64948,0.64971,0.64948,0.64971,8000000.0
2009-04-23 09:03:00,0.64998,0.65011,0.6499,0.65002,14400000.0
2009-04-23 09:04:00,0.64991,0.64991,0.64972,0.64979,11200000.0
2009-04-23 09:05:00,0.64966,0.64975,0.64965,0.64974,18000000.0
2009-04-23 09:06:00,0.64976,0.64993,0.64974,0.64975,17600000.0
2009-04-23 09:07:00,0.64993,0.65019,0.64992,0.65006,12800000.0
2009-04-23 09:08:00,0.65024,0.65046,0.65024,0.65041,14400000.0
2009-04-23 09:09:00,0.65037,0.65044,0.65029,0.65044,17000000.0
2009-04-23 09:10:00,0.65049,0.65073,0.65042,0.65073,12800000.0
2009-04-23 09:11:00,0.65085,0.65085,0.6507,0.6507,11200000.0
2009-04-23 09:12:00,0.65076,0.65092,0.65065,0.6509,14400000.0
2009-04-23 09:13:00,0.65099,0.6513,0.65099,0.65114,12200000.0
2009-04-23 09:14:00,0.65121,0.65142,0.65113,0.65142,12800000.0
2009-04-23 09:15:00,0.65142,0.65149,0.65136,0.6514,16000000.0
2009-04-23 09:16:00,0.65136,0.65136,0.6511,0.6511,11200000.0
2009-04-23 09:17:00,0.65111,0.65128,0.65111,0.65123,17600000.0
2009-04-23 09:18:00,0.65145,0.6515,0.65141,0.65149,16000000.0
2009-04-23 09:19:00,0.65149,0.65157,0.65145,0.65147,12800000.0
2009-04-23 09:20:00,0.65128,0.65136,0.6512,0.65134,11200000.0
2009-04-23 09:21:00,0.65141,0.65141,0.65131,0.65132,14400000.0
2009-04-23 09:22:00,0.65133,0.65141,0.65131,0.65137,14400000.0
2009-04-23 09:23:00,0.65141,0.65155,0.65137,0.65155,17600000.0
2009-04-23 09:24:00,0.65152,0.6517,0.65146,0.6517,11200000.0
2009-04-23 09:25:00,0.65153,0.65153,0.65129,0.65129,8000000.0
2009-04-23 09:26:00,0.65119,0.65119,0.65105,0.65116,11200000.0
2009-04-23 09:27:00,0.65112,0.65112,0.65102,0.65108,12800000.0
2009-04-23 09:28:00,0.65109,0.65121,0.65109,0.65121,16000000.0
2009-04-23 09:29:00,0.65117,0.65119,0.65109,0.6511,12800000.0
2009-04-23 09:30:00,0.65099,0.65109,0.65098,0.65108,12200000.0
2009-04-23 09:31:00,0.65095,0.6511,0.65016,0.6511,12800000.0
2009-04-23 09:32:00,0.65109,0.65111,0.65067,0.65067,14400000.0
2009-04-23 09:33:00,0.65038,0.65038,0.65023,0.6503,18000000.0
2009-04-23 09:34:00,0.65019,0.65041,0.65018,0.65021,17600000.0
2009-04-23 09:35:00,0.65002,0.65022,0.64998,0.65022,11200000.0
2009-04-23 09:36:00,0.65016,0.65016,0.65003,0.65008,12800000.0
2009-04-23 09:37:00,0.65007,0.65043,0.65007,0.65043,11200000.0
2009-04-23 09:38:00,0.65054,0.65058,0.65051,0.65055,12800000.0
2009-04-23 09:39:00,0.65047,0.65047,0.65009,0.65009,9600000.0
2009-04-23 09:40:00,0.64993,0.65021,0.64993,0.65016,11200000.0
2009-04-23 09:41:00,0.65027,0.65027,0.65016,0.65021,11200000.0
2009-04-23 09:42:00,0.64995,0.65037,0.64995,0.65037,16000000.0
2009-04-23 09:43:00,0.65033,0.65039,0.65019,0.65035,14400000.0
2009-04-23 09:44:00,0.65034,0.65049,0.65034,0.65037,11200000.0
2009-04-23 09:45:00,0.65024,0.65059,0.65024,0.65059,11200000.0
2009-04-23 09:46:00,0.65066,0.65069,0.65027,0.65031,11200000.0
2009-04-23 09:47:00,0.65033,0.6504,0.65033,0.6504,11200000.0
2009-04-23 09:48:00,0.65011,0.65037,0.6501,0.6501,12800000.0
2009-04-23 09:49:00,0.65018,0.65022,0.65015,0.65018,11200000.0
2009-04-23 09:50:00,0.65018,0.65018,0.64997,0.65013,12800000.0
2009-04-23 09:51:00,0.65021,0.65025,0.65015,0.6502,14400000.0
2009-04-23 09:52:00,0.65028,0.6504,0.65025,0.65037,11200000.0
2009-04-23 09:53:00,0.65031,0.65044,0.65031,0.65037,11200000.0
2009-04-23 09:54:00,0.65033,0.65039,0.65028,0.65028,17600000.0
2009-04-23 09:55:00,0.65028,0.65028,0.64999,0.65011,12800000.0
2009-04-23 09:56:00,0.65024,0.65024,0.64992,0.64992,12800000.0
2009-04-23 09:57:00,0.64975,0.64987,0.64966,0.64985,16000000.0
2009-04-23 09:58:00,0.65011,0.65019,0.65011,0.65013,15400000.0
2009-04-23 09:59:00,0.65034,0.6505,0.65014,0.65042,11200000.0
2009-04-23 10:00:00,0.65027,0.65036,0.65021,0.65036,11200000.0
2009-04-23 10:01:00,0.6503,0.6503,0.64998,0.64998,11200000.0
2009-04-23 10:02:00,0.64987,0.64994,0.64983,0.6499,11200000.0
2009-04-23 10:03:00,0.64983,0.64996,0.64982,0.64982,17600000.0
2009-04-23 10:04:00,0.64997,0.65003,0.64979,0.64979,11200000.0
2009-04-23 10:05:00,0.64977,0.65017,0.64977,0.65017,16000000.0
2009-04-23 10:06:00,0.6502,0.6502,0.65001,0.65001,11200000.0
2009-04-23 10:07:00,0.65008,0.65021,0.65008,0.65012,12800000.0
2009-04-23 10:08:00,0.65027,0.65041,0.65027,0.65041,11200000.0
2009-04-23 10:09:00,0.65021,0.65021,0.64984,0.65009,12600000.0
2009-04-23 10:10:00,0.65023,0.65053,0.65023,0.65051,12800000.0
2009-04-23 10:11:00,0.65046,0.65049,0.65038,0.65038,17600000.0
2009-04-23 10:12:00,0.6503,0.6503,0.65019,0.65019,11200000.0
2009-04-23 10:13:00,0.6501,0.65013,0.65006,0.65011,12800000.0
2009-04-23 10:14:00,0.65023,0.65033,0.65017,0.6502,14400000.0
2009-04-23 10:15:00,0.65013,0.65026,0.65013,0.65026,16000000.0
2009-04-23 10:16:00,0.65031,0.65035,0.65017,0.65026,17600000.0
2009-04-23 10:17:00,0.65023,0.65023,0.65015,0.65021,12800000.0
2009-04-23 10:18:00,0.65023,0.65033,0.65023,0.65032,12800000.0
2009-04-23 10:19:00,0.65023,0.65028,0.65019,0.65023,12800000.0
2009-04-23 10:20:00,0.65021,0.65044,0.65021,0.65044,11200000.0
2009-04-23 10:21:00,0.65053,0.65072,0.65053,0.65072,18000000.0
2009-04-23 10:22:00,0.65071,0.65072,0.65056,0.65064,16000000.0
2009-04-23 10:23:00,0.65068,0.65079,0.6506,0.65079,12800000.0
2009-04-23 10:24:00,0.65078,0.65091,0.65074,0.65074,10600000.0
2009-04-23 10:25:00,0.6508,0.65125,0.6508,0.65116,12800000.0
2009-04-23 10:26:00,0.65126,0.65128,0.65082,0.65082,11200000.0
2009-04-23 10:27:00,0.65077,0.65083,0.65054,0.6507,11200000.0
2009-04-23 10:28:00,0.65086,0.6509,0.65075,0.65089,18000000.0
2009-04-23 10:29:00,0.65101,0.65138,0.65101,0.65138,12800000.0
2009-04-23 10:30:00,0.65139,0.65144,0.65127,0.65127,11200000.0
2009-04-23 10:31:00,0.65118,0.65122,0.65109,0.65117,11200000.0
2009-04-23 10:32:00,0.651,0.65105,0.65083,0.65092,12800000.0
2009-04-23 10:33:00,0.65089,0.65093,0.65055,0.65055,12800000.0
2009-04-23 10:34:00,0.65036,0.65036,0.65017,0.6502,11200000.0
2009-04-23 10:35:00,0.65027,0.65027,0.65004,0.65004,18000000.0
2009-04-23 10:36:00,0.65025,0.65037,0.65023,0.65027,12800000.0
2009-04-23 10:37:00,0.65043,0.65062,0.65038,0.65062,12800000.0
2009-04-23 10:38:00,0.65066,0.6507,0.65036,0.6504,11200000.0
2009-04-23 10:39:00,0.65032,0.65047,0.65025,0.65025,12800000.0
2009-04-23 10:40:00,0.65018,0.6503,0.65018,0.65027,12800000.0
2009-04-23 10:41:00,0.65024,0.65036,0.65013,0.65036,14400000.0
2009-04-23 10:42:00,0.65006,0.65006,0.64974,0.64998,14400000.0
2009-04-23 10:43:00,0.65,0.65012,0.65,0.65012,10600000.0
2009-04-23 10:44:00,0.65027,0.65027,0.65013,0.65021,14400000.0
2009-04-23 10:45:00,0.65001,0.65029,0.65001,0.65028,11200000.0
2009-04-23 10:46:00,0.65035,0.65035,0.65018,0.65027,12800000.0
2009-04-23 10:47:00,0.65011,0.65011,0.65005,0.65007,12800000.0
2009-04-23 10:48:00,0.64995,0.65008,0.64995,0.65,12800000.0
2009-04-23 10:49:00,0.65,0.65004,0.64997,0.64997,16000000.0
2009-04-23 10:50:00,0.64997,0.65002,0.6499,0.64997,12800000.0
2009-04-23 10:51:00,0.64997,0.65003,0.64986,0.64986,12800000.0
2009-04-23 10:52:00,0.65003,0.65018,0.65003,0.65004,12800000.0
2009-04-23 10:53:00,0.64972,0.65006,0.64972,0.65,11200000.0
2009-04-23 10:54:00,0.64994,0.64994,0.64968,0.64972,12800000.0
2009-04-23 10:55:00,0.64982,0.64982,0.6496,0.64963,12800000.0
2009-04-23 10:56:00,0.64961,0.64965,0.64961,0.64965,9600000.0
2009-04-23 10:57:00,0.64869,0.64941,0.64869,0.64941,8000000.0
2009-04-23 10:58:00,0.6496,0.6496,0.64953,0.64953,11200000.0
2009-04-23 10:59:00,0.64958,0.64988,0.64954,0.64988,17600000.0
2009-04-23 11:00:00,0.64978,0.6502,0.64962,0.6502,14400000.0
2009-04-23 11:01:00,0.65057,0.65093,0.65037,0.65093,16000000.0
2009-04-23 11:02:00,0.65104,0.65104,0.65094,0.65094,11200000.0
2009-04-23 11:03:00,0.65083,0.65097,0.65063,0.65063,11200000.0
2009-04-23 11:04:00,0.65032,0.65032,0.6499,0.6499,12800000.0
2009-04-23 11:05:00,0.64961,0.64961,0.64927,0.64927,11200000.0
2009-04-23 11:06:00,0.64926,0.64932,0.64924,0.64925,11200000.0
2009-04-23 11:07:00,0.649,0.6492,0.64895,0.64898,12200000.0
2009-04-23 11:08:00,0.64895,0.64895,0.64874,0.64889,11200000.0
2009-04-23 11:09:00,0.64899,0.64899,0.64887,0.64891,11200000.0
2009-04-23 11:10:00,0.649,0.64926,0.649,0.64925,17600000.0
2009-04-23 11:11:00,0.64914,0.64914,0.64871,0.64871,18000000.0
2009-04-23 11:12:00,0.6487,0.64882,0.64867,0.64882,17600000.0
2009-04-23 11:13:00,0.64876,0.64885,0.64871,0.64871,11200000.0
2009-04-23 11:14:00,0.64866,0.64866,0.64844,0.64844,12800000.0
2009-04-23 11:15:00,0.64832,0.64832,0.64817,0.64826,12200000.0
2009-04-23 11:16:00,0.64818,0.64818,0.64801,0.64802,16000000.0
2009-04-23 11:17:00,0.64802,0.64812,0.64797,0.64812,12800000.0
2009-04-23 11:18:00,0.64803,0.64806,0.64783,0.64806,14400000.0
2009-04-23 11:19:00,0.64829,0.64852,0.64814,0.64835,14400000.0
2009-04-23 11:20:00,0.6483,0.64847,0.6483,0.64846,10600000.0
2009-04-23 11:21:00,0.64854,0.64857,0.64827,0.64827,12800000.0
2009-04-23 11:22:00,0.64828,0.64836,0.64764,0.64836,17600000.0
2009-04-23 11:23:00,0.64844,0.64844,0.64832,0.64838,17600000.0
2009-04-23 11:24:00,0.64776,0.6483,0.64776,0.64801,12800000.0
2009-04-23 11:25:00,0.64828,0.64828,0.64814,0.64822,11200000.0
2009-04-23 11:26:00,0.64811,0.64821,0.64811,0.6482,17600000.0
2009-04-23 11:27:00,0.64828,0.64842,0.64822,0.6484,12200000.0
2009-04-23 11:28:00,0.6483,0.6483,0.64809,0.64815,14400000.0
2009-04-23 11:29:00,0.64819,0.64826,0.64818,0.64824,12800000.0
2009-04-23 11:30:00,0.64834,0.64835,0.6483,0.64834,11200000.0
2009-04-23 11:31:00,0.6483,0.64846,0.64828,0.64843,17600000.0
2009-04-23 11:32:00,0.64851,0.64865,0.64851,0.64854,11200000.0
2009-04-23 11:33:00,0.64843,0.6486,0.64843,0.6486,17000000.0
2009-04-23 11:34:00,0.64872,0.64872,0.6485,0.64866,12800000.0
2009-04-23 11:35:00,0.6486,0.6486,0.64847,0.64852,18000000.0
2009-04-23 11:36:00,0.64841,0.64852,0.64839,0.64852,11200000.0
2009-04-23 11:37:00,0.6485,0.6485,0.64837,0.64837,12800000.0
2009-04-23 11:38:00,0.64842,0.64851,0.64839,0.64844,11600000.0
2009-04-23 11:39:00,0.64831,0.6484,0.64825,0.64833,16000000.0
2009-04-23 11:40:00,0.64831,0.64831,0.64791,0.64797,12800000.0
2009-04-23 11:41:00,0.64796,0.64816,0.64796,0.64816,11200000.0
2009-04-23 11:42:00,0.64785,0.64793,0.64773,0.64773,11200000.0
2009-04-23 11:43:00,0.64783,0.64792,0.64696,0.64785,12800000.0
2009-04-23 11:44:00,0.64801,0.6481,0.648,0.64804,14400000.0
2009-04-23 11:45:00,0.648,0.6482,0.648,0.6482,10600000.0
2009-04-23 11:46:00,0.64826,0.64827,0.64791,0.64798,14400000.0
2009-04-23 11:47:00,0.64796,0.6482,0.64796,0.64817,14400000.0
2009-04-23 11:48:00,0.64811,0.64858,0.64808,0.64858,14400000.0
2009-04-23 11:49:00,0.64895,0.64903,0.64883,0.649,14400000.0
2009-04-23 11:50:00,0.64895,0.64895,0.64868,0.64871,12800000.0
2009-04-23 11:51:00,0.64858,0.64865,0.64851,0.64851,17000000.0
2009-04-23 11:52:00,0.64845,0.64845,0.64824,0.64828,12800000.0
2009-04-23 11:53:00,0.64823,0.64827,0.64807,0.64824,16000000.0
2009-04-23 11:54:00,0.64829,0.64837,0.64827,0.64835,12800000.0
2009-04-23 11:55:00,0.64824,0.64848,0.64823,0.64827,14400000.0
2009-04-23 11:56:00,0.64821,0.64827,0.64729,0.64819,12800000.0
2009-04-23 11:57:00,0.64829,0.64871,0.64829,0.64871,11200000.0
2009-04-23 11:58:00,0.64887,0.64902,0.6488,0.6489,17600000.0
2009-04-23 11:59:00,0.64889,0.64926,0.64889,0.64926,11200000.0
2009-04-23 12:00:00,0.64928,0.64928,0.64915,0.64919,17600000.0
2009-04-23 12:01:00,0.64921,0.64927,0.64917,0.64921,12200000.0
2009-04-23 12:02:00,0.64926,0.64946,0.64926,0.64942,12800000.0
2009-04-23 12:03:00,0.64984,0.65008,0.64984,0.65002,16000000.0
2009-04-23 12:04:00,0.65003,0.65003,0.64989,0.64989,11200000.0
2009-04-23 12:05:00,0.6497,0.64987,0.6497,0.64985,12800000.0
2009-04-23 12:06:00,0.64963,0.64967,0.64949,0.64962,16000000.0
2009-04-23 12:07:00,0.64962,0.64974,0.64961,0.64961,12800000.0
2009-04-23 12:08:00,0.64964,0.64979,0.64942,0.64979,16000000.0
2009-04-23 12:09:00,0.6498,0.6498,0.64946,0.64946,12800000.0
2009-04-23 12:10:00,0.64957,0.64994,0.64957,0.64994,16000000.0
2009-04-23 12:11:00,0.64987,0.65006,0.64967,0.64993,12800000.0
2009-04-23 12:12:00,0.64977,0.64988,0.64976,0.64988,11200000.0
2009-04-23 12:13:00,0.64971,0.64977,0.64955,0.64955,17600000.0
2009-04-23 12:14:00,0.64944,0.64947,0.64929,0.64947,16000000.0
2009-04-23 12:15:00,0.64932,0.64934,0.64917,0.64917,12800000.0
2009-04-23 12:16:00,0.64906,0.64906,0.64773,0.64773,16000000.0
2009-04-23 12:17:00,0.64657,0.64762,0.64657,0.64762,12800000.0
2009-04-23 12:18:00,0.64735,0.64735,0.64726,0.64733,12800000.0
2009-04-23 12:19:00,0.64738,0.64743,0.64735,0.64743,12800000.0
2009-04-23 12:20:00,0.64748,0.64755,0.64727,0.64727,14400000.0
2009-04-23 12:21:00,0.64724,0.64724,0.64704,0.64704,11200000.0
2009-04-23 12:22:00,0.647,0.647,0.64648,0.64689,17600000.0
2009-04-23 12:23:00,0.64691,0.64732,0.64691,0.64732,12800000.0
2009-04-23 12:24:00,0.64723,0.64723,0.6471,0.64711,11200000.0
2009-04-23 12:25:00,0.64727,0.64738,0.64725,0.64725,11200000.0
2009-04-23 12:26:00,0.64728,0.64743,0.64728,0.64737,11200000.0
2009-04-23 12:27:00,0.64753,0.64765,0.64751,0.64758,11200000.0
2009-04-23 12:28:00,0.64748,0.64757,0.64745,0.64746,14400000.0
2009-04-23 12:29:00,0.6474,0.64749,0.64733,0.64744,12800000.0
2009-04-23 12:30:00,0.64741,0.64743,0.64733,0.64733,12800000.0
2009-04-23 12:31:00,0.64717,0.6474,0.64717,0.6474,12800000.0
2009-04-23 12:32:00,0.64768,0.64789,0.64768,0.64778,12800000.0
2009-04-23 12:33:00,0.64784,0.6479,0.64763,0.64763,11200000.0
2009-04-23 12:34:00,0.64746,0.64749,0.64713,0.64738,17600000.0
2009-04-23 12:35:00,0.64722,0.64722,0.64703,0.64714,16000000.0
2009-04-23 12:36:00,0.64699,0.64711,0.64698,0.64704,17600000.0
2009-04-23 12:37:00,0.64706,0.64706,0.64669,0.64669,16000000.0
2009-04-23 12:38:00,0.64666,0.64681,0.64662,0.64681,12800000.0
2009-04-23 12:39:00,0.64675,0.64675,0.64667,0.64672,11200000.0
2009-04-23 12:40:00,0.64677,0.64677,0.64672,0.64677,14800000.0
2009-04-23 12:41:00,0.64669,0.6467,0.6465,0.6465,12800000.0
2009-04-23 12:42:00,0.64667,0.64667,0.64654,0.64654,11200000.0
2009-04-23 12:43:00,0.64637,0.64653,0.64637,0.64653,12800000.0
2009-04-23 12:44:00,0.64657,0.6466,0.64638,0.64654,12800000.0
2009-04-23 12:45:00,0.64653,0.64653,0.64639,0.64647,11200000.0
2009-04-23 12:46:00,0.64655,0.64669,0.64655,0.64662,11200000.0
2009-04-23 12:47:00,0.64674,0.64682,0.64667,0.64678,11200000.0
2009-04-23 12:48:00,0.64697,0.64704,0.64683,0.64683,16000000.0
2009-04-23 12:49:00,0.64692,0.64699,0.64692,0.64692,12800000.0
2009-04-23 12:50:00,0.64683,0.64683,0.64663,0.64664,17600000.0
2009-04-23 12:51:00,0.64655,0.64655,0.64639,0.6464,12800000.0
2009-04-23 12:52:00,0.64649,0.64665,0.64649,0.64658,12800000.0
2009-04-23 12:53:00,0.64665,0.64699,0.64619,0.64699,17600000.0
2009-04-23 12:54:00,0.64699,0.64716,0.64699,0.64711,11200000.0
2009-04-23 12:55:00,0.64709,0.64715,0.64709,0.64715,11200000.0
2009-04-23 12:56:00,0.64718,0.6473,0.64718,0.6473,12800000.0
2009-04-23 12:57:00,0.64732,0.64749,0.64639,0.64749,16000000.0
2009-04-23 12:58:00,0.64742,0.64748,0.64728,0.64728,11200000.0
2009-04-23 12:59:00,0.64736,0.64764,0.64728,0.64764,11200000.0
2009-04-23 13:00:00,0.64774,0.64778,0.64758,0.64759,16000000.0
2009-04-23 13:01:00,0.64771,0.64771,0.64757,0.64757,10600000.0
2009-04-23 13:02:00,0.64758,0.64765,0.64745,0.64765,16000000.0
2009-04-23 13:03:00,0.64756,0.64756,0.64746,0.64752,12800000.0
2009-04-23 13:04:00,0.6474,0.64741,0.6473,0.64741,11200000.0
2009-04-23 13:05:00,0.64732,0.64732,0.64705,0.64705,12800000.0
2009-04-23 13:06:00,0.64726,0.6474,0.64726,0.6474,16000000.0
2009-04-23 13:07:00,0.64742,0.64753,0.64742,0.64751,11200000.0
2009-04-23 13:08:00,0.64759,0.64772,0.64759,0.64768,14400000.0
2009-04-23 13:09:00,0.64765,0.64767,0.64749,0.64763,12800000.0
2009-04-23 13:10:00,0.6477,0.64777,0.64759,0.64769,11200000.0
2009-04-23 13:11:00,0.64766,0.64793,0.64758,0.64793,11200000.0
2009-04-23 13:12:00,0.64804,0.64845,0.64804,0.64845,12200000.0
2009-04-23 13:13:00,0.64851,0.64865,0.64843,0.6485,11200000.0
2009-04-23 13:14:00,0.64845,0.64849,0.64835,0.64841,11200000.0
2009-04-23 13:15:00,0.64833,0.64833,0.64812,0.64812,12800000.0
2009-04-23 13:16:00,0.64799,0.64822,0.64799,0.64822,12800000.0
2009-04-23 13:17:00,0.64838,0.6484,0.64829,0.64829,13200000.0
2009-04-23 13:18:00,0.64825,0.64836,0.64825,0.6483,11200000.0
2009-04-23 13:19:00,0.64846,0.64857,0.64837,0.64842,11200000.0
2009-04-23 13:20:00,0.64851,0.64865,0.64837,0.64837,14400000.0
2009-04-23 13:21:00,0.64862,0.64875,0.64858,0.64875,12800000.0
2009-04-23 13:22:00,0.64879,0.64894,0.64874,0.6489,17600000.0
2009-04-23 13:23:00,0.64895,0.64946,0.64882,0.64946,13800000.0
2009-04-23 13:24:00,0.64976,0.64997,0.6496,0.64997,16000000.0
2009-04-23 13:25:00,0.65,0.65021,0.64992,0.65005,16000000.0
2009-04-23 13:26:00,0.64974,0.65002,0.64974,0.6499,14400000.0
2009-04-23 13:27:00,0.65021,0.65036,0.65021,0.65034,12800000.0
2009-04-23 13:28:00,0.65033,0.65033,0.65015,0.65015,11200000.0
2009-04-23 13:29:00,0.65022,0.6503,0.65017,0.65028,11200000.0
2009-04-23 13:30:00,0.6502,0.6502,0.64998,0.64998,19200000.0
2009-04-23 13:31:00,0.64993,0.64996,0.64992,0.64995,14400000.0
2009-04-23 13:32:00,0.65003,0.65013,0.64999,0.65003,14400000.0
2009-04-23 13:33:00,0.65005,0.65007,0.64995,0.65007,22400000.0
2009-04-23 13:34:00,0.65008,0.65008,0.64982,0.64982,33600000.0
2009-04-23 13:35:00,0.64962,0.64989,0.64962,0.64989,27200000.0
2009-04-23 13:36:00,0.64981,0.65008,0.64981,0.65007,28800000.0
2009-04-23 13:37:00,0.65012,0.65012,0.65007,0.65011,14400000.0
2009-04-23 13:38:00,0.65009,0.65011,0.64997,0.65002,33600000.0
2009-04-23 13:39:00,0.65005,0.65007,0.65002,0.65002,20800000.0
2009-04-23 13:40:00,0.65006,0.65006,0.64997,0.64999,43200000.0
2009-04-23 13:41:00,0.64992,0.64993,0.64978,0.64993,17600000.0
2009-04-23 13:42:00,0.64992,0.64992,0.64975,0.6498,17600000.0
2009-04-23 13:43:00,0.64971,0.64973,0.64962,0.64967,30400000.0
2009-04-23 13:44:00,0.6497,0.64987,0.64969,0.64986,32000000.0
2009-04-23 13:45:00,0.64993,0.65006,0.64976,0.65004,23400000.0
2009-04-23 13:46:00,0.65013,0.65021,0.65013,0.65015,19200000.0
2009-04-23 13:47:00,0.65027,0.65027,0.6502,0.6502,16000000.0
2009-04-23 13:48:00,0.65026,0.65026,0.65013,0.65015,34400000.0
2009-04-23 13:49:00,0.65003,0.65003,0.64927,0.64927,28800000.0
2009-04-23 13:50:00,0.64912,0.64926,0.64907,0.64926,11200000.0
2009-04-23 13:51:00,0.64919,0.64941,0.64915,0.64941,28800000.0
2009-04-23 13:52:00,0.64955,0.64956,0.64944,0.64944,41600000.0
2009-04-23 13:53:00,0.64945,0.64945,0.6493,0.64931,29200000.0
2009-04-23 13:54:00,0.64931,0.64935,0.64928,0.64935,45800000.0
2009-04-23 13:55:00,0.64946,0.64946,0.64934,0.64934,20800000.0
2009-04-23 13:56:00,0.64922,0.64938,0.64922,0.64938,22400000.0
2009-04-23 13:57:00,0.64951,0.64961,0.64949,0.64949,38400000.0
2009-04-23 13:58:00,0.64947,0.64947,0.64906,0.64906,19200000.0
2009-04-23 13:59:00,0.64915,0.64925,0.64898,0.64898,28800000.0
2009-04-23 14:00:00,0.64908,0.64965,0.64908,0.64964,56000000.0
2009-04-23 14:01:00,0.64939,0.64968,0.64939,0.64968,41600000.0
2009-04-23 14:02:00,0.64991,0.64997,0.64969,0.64969,22400000.0
2009-04-23 14:03:00,0.64951,0.64962,0.64951,0.6496,19200000.0
2009-04-23 14:04:00,0.6494,0.64944,0.64933,0.6494,32400000.0
2009-04-23 14:05:00,0.64945,0.64962,0.64945,0.64955,37200000.0
2009-04-23 14:06:00,0.64946,0.64966,0.64946,0.64966,11200000.0
2009-04-23 14:07:00,0.64966,0.64966,0.6494,0.6494,36800000.0
2009-04-23 14:08:00,0.64949,0.64954,0.64946,0.64954,28800000.0
2009-04-23 14:09:00,0.64959,0.64959,0.6495,0.64953,36800000.0
2009-04-23 14:10:00,0.6496,0.64968,0.64956,0.64956,35200000.0
2009-04-23 14:11:00,0.6497,0.64982,0.64948,0.64948,12800000.0
2009-04-23 14:12:00,0.6494,0.64968,0.6494,0.64968,41600000.0
2009-04-23 14:13:00,0.6498,0.65004,0.64976,0.65004,12800000.0
2009-04-23 14:14:00,0.65022,0.65027,0.65022,0.65023,12800000.0
2009-04-23 14:15:00,0.65018,0.65046,0.65018,0.65036,27200000.0
2009-04-23 14:16:00,0.65026,0.65032,0.65022,0.65032,40000000.0
2009-04-23 14:17:00,0.65035,0.65042,0.65025,0.65034,38400000.0
2009-04-23 14:18:00,0.65029,0.65029,0.64975,0.64975,30400000.0
2009-04-23 14:19:00,0.64972,0.65003,0.64972,0.64997,49600000.0
2009-04-23 14:20:00,0.65016,0.6502,0.65006,0.6502,8000000.0
2009-04-23 14:21:00,0.6502,0.6502,0.65006,0.65008,43200000.0
2009-04-23 14:22:00,0.65015,0.6502,0.65009,0.65012,17600000.0
2009-04-23 14:23:00,0.65017,0.65022,0.65013,0.65022,46400000.0
2009-04-23 14:24:00,0.65005,0.65006,0.64983,0.64983,16000000.0
2009-04-23 14:25:00,0.6498,0.64985,0.64975,0.64983,9600000.0
2009-04-23 14:26:00,0.65007,0.6501,0.64993,0.64999,24000000.0
2009-04-23 14:27:00,0.64993,0.65009,0.64992,0.65001,41600000.0
2009-04-23 14:28:00,0.65001,0.65028,0.65001,0.65028,12800000.0
2009-04-23 14:29:00,0.6502,0.65037,0.65001,0.65037,11200000.0
2009-04-23 14:30:00,0.65043,0.65043,0.65018,0.65027,40400000.0
2009-04-23 14:31:00,0.65003,0.65003,0.64977,0.64977,57600000.0
2009-04-23 14:32:00,0.64988,0.64991,0.64985,0.64989,48400000.0
2009-04-23 14:33:00,0.64997,0.65009,0.64992,0.65009,30400000.0
2009-04-23 14:34:00,0.64983,0.64983,0.64956,0.64956,29800000.0
2009-04-23 14:35:00,0.6495,0.6495,0.6493,0.6493,35200000.0
2009-04-23 14:36:00,0.64907,0.64907,0.6487,0.6487,16000000.0
2009-04-23 14:37:00,0.64842,0.64848,0.6484,0.64848,52800000.0
2009-04-23 14:38:00,0.64848,0.64848,0.64833,0.6484,65000000.0
2009-04-23 14:39:00,0.64858,0.64863,0.64848,0.64855,12800000.0
2009-04-23 14:40:00,0.64874,0.64917,0.64874,0.64917,58000000.0
2009-04-23 14:41:00,0.64922,0.64925,0.64919,0.6492,67200000.0
2009-04-23 14:42:00,0.64922,0.64929,0.64919,0.64929,36800000.0
2009-04-23 14:43:00,0.64924,0.64936,0.64924,0.64936,30400000.0
2009-04-23 14:44:00,0.64947,0.64974,0.64947,0.64968,52200000.0
2009-04-23 14:45:00,0.64964,0.64964,0.64942,0.64946,44800000.0
2009-04-23 14:46:00,0.64945,0.6495,0.6494,0.64944,25600000.0
2009-04-23 14:47:00,0.64943,0.64959,0.64939,0.64939,12800000.0
2009-04-23 14:48:00,0.64949,0.64949,0.64899,0.64899,23400000.0
2009-04-23 14:49:00,0.64909,0.64959,0.64909,0.64959,45200000.0
2009-04-23 14:50:00,0.64966,0.64968,0.64964,0.64964,38400000.0
2009-04-23 14:51:00,0.64945,0.64958,0.64945,0.64958,33600000.0
2009-04-23 14:52:00,0.64949,0.64949,0.64936,0.64936,20800000.0
2009-04-23 14:53:00,0.64912,0.6493,0.64911,0.64926,20800000.0
2009-04-23 14:54:00,0.64922,0.64922,0.64888,0.64888,19600000.0
2009-04-23 14:55:00,0.64893,0.64893,0.64857,0.64857,12800000.0
2009-04-23 14:56:00,0.64865,0.64891,0.64862,0.64891,24000000.0
2009-04-23 14:57:00,0.64892,0.64899,0.64887,0.64889,19200000.0
2009-04-23 14:58:00,0.64879,0.64895,0.64875,0.64895,35200000.0
2009-04-23 14:59:00,0.64903,0.64907,0.64885,0.64885,11200000.0
2009-04-23 15:00:00,0.64889,0.64895,0.64889,0.64893,12800000.0
2009-04-23 15:01:00,0.6489,0.64893,0.64878,0.64893,20800000.0
2009-04-23 15:02:00,0.6489,0.64895,0.64877,0.64895,36800000.0
2009-04-23 15:03:00,0.64885,0.64885,0.64814,0.64814,32000000.0
2009-04-23 15:04:00,0.64814,0.64814,0.64787,0.64787,51200000.0
2009-04-23 15:05:00,0.64793,0.64793,0.64785,0.6479,38400000.0
2009-04-23 15:06:00,0.64803,0.64836,0.64803,0.64836,14400000.0
2009-04-23 15:07:00,0.6486,0.64884,0.64852,0.64884,25400000.0
2009-04-23 15:08:00,0.64892,0.64893,0.64881,0.64893,32000000.0
2009-04-23 15:09:00,0.64894,0.64907,0.64894,0.64899,45200000.0
2009-04-23 15:10:00,0.64877,0.6491,0.64877,0.6491,43200000.0
2009-04-23 15:11:00,0.64913,0.64922,0.64912,0.64919,46400000.0
2009-04-23 15:12:00,0.6494,0.64993,0.6494,0.64993,30400000.0
2009-04-23 15:13:00,0.65003,0.65003,0.6499,0.64991,64000000.0
2009-04-23 15:14:00,0.64994,0.65007,0.64994,0.65007,43200000.0
2009-04-23 15:15:00,0.64988,0.64988,0.64952,0.64961,43200000.0
2009-04-23 15:16:00,0.6495,0.64956,0.6495,0.64953,11200000.0
2009-04-23 15:17:00,0.64959,0.64979,0.64959,0.64979,14400000.0
2009-04-23 15:18:00,0.64983,0.64983,0.64959,0.64967,9600000.0
2009-04-23 15:19:00,0.6495,0.6495,0.649,0.64907,14400000.0
2009-04-23 15:20:00,0.64924,0.64943,0.64924,0.64943,24000000.0
2009-04-23 15:21:00,0.64935,0.64979,0.64917,0.64917,27200000.0
2009-04-23 15:22:00,0.64923,0.64964,0.64923,0.64964,32000000.0
2009-04-23 15:23:00,0.64955,0.64968,0.64946,0.64958,56000000.0
2009-04-23 15:24:00,0.64974,0.64974,0.6492,0.64937,25600000.0
2009-04-23 15:25:00,0.64922,0.64927,0.64907,0.64925,14400000.0
2009-04-23 15:26:00,0.64928,0.64932,0.64927,0.64932,33600000.0
2009-04-23 15:27:00,0.64927,0.64937,0.64922,0.64937,32000000.0
2009-04-23 15:28:00,0.64966,0.6498,0.64966,0.64966,68200000.0
2009-04-23 15:29:00,0.64848,0.64927,0.64814,0.64844,44800000.0
2009-04-23 15:30:00,0.64847,0.64951,0.64775,0.64775,80000000.0
2009-04-23 15:31:00,0.64851,0.64898,0.64851,0.64898,70400000.0
2009-04-23 15:32:00,0.64912,0.64912,0.64891,0.64891,46400000.0
2009-04-23 15:33:00,0.64879,0.64888,0.64878,0.64878,28800000.0
2009-04-23 15:34:00,0.64849,0.64863,0.64849,0.64863,25600000.0
2009-04-23 15:35:00,0.64864,0.64888,0.64854,0.64888,48400000.0
2009-04-23 15:36:00,0.64892,0.64909,0.64876,0.64876,28800000.0
2009-04-23 15:37:00,0.64872,0.64889,0.64868,0.64887,22400000.0
2009-04-23 15:38:00,0.64893,0.64893,0.64875,0.64875,64000000.0
2009-04-23 15:39:00,0.6487,0.64957,0.64869,0.64957,41600000.0
2009-04-23 15:40:00,0.64982,0.6499,0.64982,0.6499,36800000.0
2009-04-23 15:41:00,0.64992,0.65001,0.64973,0.64973,49600000.0
2009-04-23 15:42:00,0.6495,0.6495,0.64899,0.64922,49600000.0
2009-04-23 15:43:00,0.64938,0.64938,0.64921,0.64921,35200000.0
2009-04-23 15:44:00,0.64888,0.64896,0.64882,0.64896,35200000.0
2009-04-23 15:45:00,0.64874,0.64876,0.64857,0.64864,17600000.0
2009-04-23 15:46:00,0.64861,0.64889,0.64861,0.64882,17600000.0
2009-04-23 15:47:00,0.64877,0.64899,0.64877,0.64899,40000000.0
2009-04-23 15:48:00,0.64895,0.64907,0.64889,0.649,33600000.0
2009-04-23 15:49:00,0.64902,0.64902,0.64888,0.6489,16000000.0
2009-04-23 15:50:00,0.64894,0.649,0.64868,0.64868,12800000.0
2009-04-23 15:51:00,0.64844,0.6485,0.64826,0.64826,11200000.0
2009-04-23 15:52:00,0.64831,0.64849,0.64831,0.64842,13800000.0
2009-04-23 15:53:00,0.64832,0.64833,0.64828,0.64831,22400000.0
2009-04-23 15:54:00,0.64811,0.64811,0.648,0.64801,28800000.0
2009-04-23 15:55:00,0.64797,0.64797,0.64736,0.64748,17600000.0
2009-04-23 15:56:00,0.6475,0.64752,0.64741,0.64741,51200000.0
2009-04-23 15:57:00,0.64717,0.64738,0.64711,0.64738,9000000.0
2009-04-23 15:58:00,0.64726,0.64737,0.64707,0.64728,25600000.0
2009-04-23 15:59:00,0.64718,0.64718,0.647,0.647,33600000.0
2009-04-23 16:00:00,0.64685,0.64697,0.64679,0.64683,62400000.0
2009-04-23 16:01:00,0.64662,0.64663,0.64644,0.64644,38400000.0
2009-04-23 16:02:00,0.64638,0.64638,0.64598,0.6461,33600000.0
2009-04-23 16:03:00,0.64607,0.64607,0.64584,0.64592,52800000.0
2009-04-23 16:04:00,0.64607,0.64607,0.64586,0.64586,51200000.0
2009-04-23 16:05:00,0.64578,0.64609,0.64578,0.64609,34600000.0
2009-04-23 16:06:00,0.64598,0.646,0.6456,0.64576,41000000.0
2009-04-23 16:07:00,0.64576,0.64587,0.64576,0.64587,36800000.0
2009-04-23 16:08:00,0.64604,0.64622,0.64598,0.64614,45200000.0
2009-04-23 16:09:00,0.64632,0.64671,0.64632,0.64663,41600000.0
2009-04-23 16:10:00,0.64671,0.64694,0.64671,0.64694,56000000.0
2009-04-23 16:11:00,0.64719,0.64742,0.64719,0.64742,20800000.0
2009-04-23 16:12:00,0.64737,0.64737,0.64717,0.64723,38400000.0
2009-04-23 16:13:00,0.64729,0.64732,0.64722,0.64722,48000000.0
2009-04-23 16:14:00,0.64736,0.64741,0.64734,0.64737,45200000.0
2009-04-23 16:15:00,0.64731,0.64735,0.64716,0.64723,52800000.0
2009-04-23 16:16:00,0.64718,0.64724,0.64706,0.64724,14400000.0
2009-04-23 16:17:00,0.64741,0.6476,0.64741,0.64744,32000000.0
2009-04-23 16:18:00,0.64774,0.64802,0.64769,0.64802,54400000.0
2009-04-23 16:19:00,0.64785,0.64785,0.6477,0.6477,19200000.0
2009-04-23 16:20:00,0.64745,0.64746,0.64725,0.64725,11200000.0
2009-04-23 16:21:00,0.64705,0.64724,0.64654,0.64724,41600000.0
2009-04-23 16:22:00,0.64733,0.64754,0.64726,0.64726,46400000.0
2009-04-23 16:23:00,0.64713,0.64735,0.64713,0.64735,68800000.0
2009-04-23 16:24:00,0.64757,0.64771,0.64757,0.6476,32400000.0
2009-04-23 16:25:00,0.64769,0.6477,0.64762,0.6477,33600000.0
2009-04-23 16:26:00,0.64779,0.6481,0.64779,0.6481,30400000.0
2009-04-23 16:27:00,0.64798,0.64815,0.64783,0.64795,45200000.0
2009-04-23 16:28:00,0.64794,0.64794,0.64779,0.64779,31400000.0
2009-04-23 16:29:00,0.64779,0.64788,0.64774,0.64786,28800000.0
2009-04-23 16:30:00,0.64769,0.64772,0.64756,0.64765,44800000.0
2009-04-23 16:31:00,0.6477,0.64796,0.6477,0.64783,40000000.0
2009-04-23 16:32:00,0.64761,0.64765,0.64745,0.64765,53200000.0
2009-04-23 16:33:00,0.64775,0.64791,0.64749,0.64749,49600000.0
2009-04-23 16:34:00,0.64771,0.64803,0.64771,0.64801,48000000.0
2009-04-23 16:35:00,0.64805,0.64805,0.6475,0.6479,65600000.0
2009-04-23 16:36:00,0.64801,0.64852,0.64801,0.64841,65600000.0
2009-04-23 16:37:00,0.64857,0.64857,0.64845,0.64857,60000000.0
2009-04-23 16:38:00,0.64849,0.64849,0.64822,0.64823,38400000.0
2009-04-23 16:39:00,0.64809,0.64825,0.64807,0.64807,52800000.0
2009-04-23 16:40:00,0.64791,0.64855,0.64791,0.64855,71400000.0
2009-04-23 16:41:00,0.64863,0.64867,0.6484,0.64849,11200000.0
2009-04-23 16:42:00,0.64853,0.64853,0.64835,0.64835,72000000.0
2009-04-23 16:43:00,0.64809,0.64823,0.64809,0.64823,22400000.0
2009-04-23 16:44:00,0.64798,0.64798,0.64785,0.64785,8000000.0
2009-04-23 16:45:00,0.64789,0.64794,0.64777,0.64789,54400000.0
2009-04-23 16:46:00,0.6475,0.6475,0.64735,0.64735,91200000.0
2009-04-23 16:47:00,0.64757,0.6478,0.64757,0.6478,67200000.0
2009-04-23 16:48:00,0.64784,0.64788,0.64777,0.64779,61200000.0
2009-04-23 16:49:00,0.64771,0.64771,0.64759,0.64763,43600000.0
2009-04-23 16:50:00,0.64769,0.64769,0.6474,0.6474,62400000.0
2009-04-23 16:51:00,0.64742,0.64764,0.64742,0.64764,32000000.0
2009-04-23 16:52:00,0.64752,0.64767,0.64745,0.6476,43200000.0
2009-04-23 16:53:00,0.64781,0.6479,0.64781,0.6479,33600000.0
2009-04-23 16:54:00,0.64789,0.64789,0.64754,0.64754,20200000.0
2009-04-23 16:55:00,0.64752,0.64756,0.64748,0.6475,40000000.0
2009-04-23 16:56:00,0.64778,0.64827,0.64778,0.64827,44200000.0
2009-04-23 16:57:00,0.64802,0.64802,0.64784,0.64784,14400000.0
2009-04-23 16:58:00,0.64757,0.64798,0.64757,0.64798,54400000.0
2009-04-23 16:59:00,0.64813,0.64858,0.64813,0.6483,42000000.0
2009-04-23 17:00:00,0.64823,0.64823,0.64806,0.64806,46400000.0
2009-04-23 17:01:00,0.64802,0.64811,0.64799,0.64805,49600000.0
2009-04-23 17:02:00,0.64832,0.64849,0.6483,0.64849,41600000.0
2009-04-23 17:03:00,0.64822,0.64824,0.64793,0.64793,49600000.0
2009-04-23 17:04:00,0.64799,0.64816,0.64799,0.64811,44800000.0
2009-04-23 17:05:00,0.64835,0.64835,0.64803,0.64806,38400000.0
2009-04-23 17:06:00,0.64806,0.64807,0.648,0.64806,68800000.0
2009-04-23 17:07:00,0.64808,0.64808,0.64788,0.64788,41600000.0
2009-04-23 17:08:00,0.64786,0.64786,0.64748,0.64748,9600000.0
2009-04-23 17:09:00,0.6476,0.64763,0.6473,0.64753,17600000.0
2009-04-23 17:10:00,0.64754,0.64769,0.64754,0.64769,48000000.0
2009-04-23 17:11:00,0.64776,0.64781,0.64774,0.64778,35200000.0
2009-04-23 17:12:00,0.64775,0.64776,0.64755,0.64766,25600000.0
2009-04-23 17:13:00,0.64744,0.64744,0.64681,0.64681,36800000.0
2009-04-23 17:14:00,0.64674,0.64674,0.64643,0.64643,35600000.0
2009-04-23 17:15:00,0.64632,0.64642,0.64632,0.64637,14400000.0
2009-04-23 17:16:00,0.64636,0.64636,0.64629,0.64634,31400000.0
2009-04-23 17:17:00,0.64654,0.64677,0.64654,0.64677,32000000.0
2009-04-23 17:18:00,0.64662,0.64662,0.64627,0.64627,12800000.0
2009-04-23 17:19:00,0.64662,0.64684,0.6466,0.64684,12800000.0
2009-04-23 17:20:00,0.64687,0.64725,0.64687,0.64725,20800000.0
2009-04-23 17:21:00,0.64713,0.64722,0.64713,0.64716,28800000.0
2009-04-23 17:22:00,0.64725,0.64751,0.64725,0.64751,25600000.0
2009-04-23 17:23:00,0.64777,0.64782,0.64764,0.64774,17600000.0
2009-04-23 17:24:00,0.64766,0.64766,0.64745,0.64745,30200000.0
2009-04-23 17:25:00,0.64745,0.6475,0.64739,0.6475,33400000.0
2009-04-23 17:26:00,0.64762,0.64789,0.64762,0.64787,20800000.0
2009-04-23 17:27:00,0.64774,0.64802,0.64771,0.64771,54800000.0
2009-04-23 17:28:00,0.64748,0.64748,0.6474,0.64745,48000000.0
2009-04-23 17:29:00,0.64755,0.64759,0.64745,0.64745,43200000.0
2009-04-23 17:30:00,0.6474,0.64747,0.64697,0.64697,49600000.0
2009-04-23 17:31:00,0.64688,0.64698,0.64672,0.64676,64000000.0
2009-04-23 17:32:00,0.64685,0.64685,0.64669,0.64673,61200000.0
2009-04-23 17:33:00,0.64665,0.64676,0.64662,0.64669,94400000.0
2009-04-23 17:34:00,0.64657,0.64668,0.64648,0.64659,101600000.0
2009-04-23 17:35:00,0.64663,0.64691,0.64663,0.64691,67200000.0
2009-04-23 17:36:00,0.64695,0.64708,0.64685,0.64702,73600000.0
2009-04-23 17:37:00,0.64716,0.64724,0.64708,0.64715,12800000.0
2009-04-23 17:38:00,0.64704,0.64704,0.64689,0.64689,38400000.0
2009-04-23 17:39:00,0.64694,0.64694,0.64674,0.64683,12800000.0
2009-04-23 17:40:00,0.64697,0.64704,0.64697,0.64697,59200000.0
2009-04-23 17:41:00,0.64681,0.64697,0.64673,0.64673,12800000.0
2009-04-23 17:42:00,0.64671,0.64677,0.64665,0.64665,55400000.0
2009-04-23 17:43:00,0.64667,0.64669,0.6466,0.6466,49600000.0
2009-04-23 17:44:00,0.64648,0.64654,0.64641,0.64648,49600000.0
2009-04-23 17:45:00,0.64636,0.64658,0.64615,0.64615,68800000.0
2009-04-23 17:46:00,0.64624,0.64653,0.64624,0.64645,9600000.0
2009-04-23 17:47:00,0.64648,0.64653,0.64561,0.64649,14400000.0
2009-04-23 17:48:00,0.64642,0.64643,0.64634,0.64643,103400000.0
2009-04-23 17:49:00,0.64648,0.6466,0.64642,0.64655,101800000.0
2009-04-23 17:50:00,0.64675,0.6469,0.64675,0.64681,73600000.0
2009-04-23 17:51:00,0.64639,0.64639,0.64603,0.64619,70400000.0
2009-04-23 17:52:00,0.64623,0.6464,0.64623,0.6464,12800000.0
2009-04-23 17:53:00,0.6465,0.6465,0.64624,0.64625,52800000.0
2009-04-23 17:54:00,0.6463,0.6463,0.64617,0.64617,52800000.0
2009-04-23 17:55:00,0.64609,0.64613,0.64598,0.64598,9600000.0
2009-04-23 17:56:00,0.64589,0.64603,0.64578,0.64584,53800000.0
2009-04-23 17:57:00,0.64554,0.64554,0.64522,0.64524,56000000.0
2009-04-23 17:58:00,0.64525,0.64549,0.64525,0.64549,62800000.0
2009-04-23 17:59:00,0.64554,0.64598,0.64554,0.64567,80000000.0
2009-04-23 18:00:00,0.64534,0.64582,0.64534,0.64582,65600000.0
2009-04-23 18:01:00,0.64591,0.64605,0.64591,0.64605,11200000.0
2009-04-23 18:02:00,0.64613,0.6463,0.64613,0.64618,41000000.0
2009-04-23 18:03:00,0.64599,0.64599,0.64586,0.64587,66000000.0
2009-04-23 18:04:00,0.64585,0.64594,0.64585,0.64592,49000000.0
2009-04-23 18:05:00,0.64588,0.64595,0.64587,0.64595,51000000.0
2009-04-23 18:06:00,0.6458,0.6458,0.64564,0.64574,59200000.0
2009-04-23 18:07:00,0.64572,0.64572,0.64556,0.64556,69800000.0
2009-04-23 18:08:00,0.64551,0.64551,0.64523,0.64523,86400000.0
2009-04-23 18:09:00,0.64503,0.64526,0.64503,0.64526,52800000.0
2009-04-23 18:10:00,0.64543,0.64562,0.64543,0.64546,52800000.0
2009-04-23 18:11:00,0.6454,0.64555,0.6454,0.64553,11200000.0
2009-04-23 18:12:00,0.64549,0.64549,0.64533,0.64533,22400000.0
2009-04-23 18:13:00,0.64525,0.64525,0.64516,0.64516,30400000.0
2009-04-23 18:14:00,0.64511,0.64511,0.64502,0.64507,14400000.0
2009-04-23 18:15:00,0.64507,0.64547,0.64507,0.64547,17600000.0
2009-04-23 18:16:00,0.64548,0.64561,0.64548,0.64558,11200000.0
2009-04-23 18:17:00,0.64564,0.64572,0.64561,0.64571,76800000.0
2009-04-23 18:18:00,0.64568,0.6457,0.64561,0.64562,51200000.0
2009-04-23 18:19:00,0.64559,0.64569,0.64558,0.64569,70400000.0
2009-04-23 18:20:00,0.64555,0.64555,0.64536,0.64537,64000000.0
2009-04-23 18:21:00,0.64518,0.64525,0.64493,0.64493,35200000.0
2009-04-23 18:22:00,0.64476,0.64485,0.64468,0.64475,46400000.0
2009-04-23 18:23:00,0.64462,0.64466,0.64447,0.64466,12800000.0
2009-04-23 18:24:00,0.64477,0.64488,0.64473,0.64488,73600000.0
2009-04-23 18:25:00,0.64473,0.64473,0.64456,0.64456,50600000.0
2009-04-23 18:26:00,0.64449,0.64449,0.64419,0.6442,41600000.0
2009-04-23 18:27:00,0.644,0.64406,0.644,0.64403,11200000.0
2009-04-23 18:28:00,0.64416,0.64416,0.64398,0.64398,11200000.0
2009-04-23 18:29:00,0.644,0.64404,0.64394,0.64394,30400000.0
2009-04-23 18:30:00,0.64401,0.64407,0.6439,0.6439,16000000.0
2009-04-23 18:31:00,0.64396,0.64415,0.64396,0.64405,52800000.0
2009-04-23 18:32:00,0.64404,0.64404,0.64347,0.64349,84800000.0
2009-04-23 18:33:00,0.64355,0.64365,0.64355,0.64355,12800000.0
2009-04-23 18:34:00,0.64375,0.64403,0.64375,0.64403,41600000.0
2009-04-23 18:35:00,0.64414,0.64433,0.64414,0.64428,38400000.0
2009-04-23 18:36:00,0.64364,0.64427,0.64364,0.64427,12800000.0
2009-04-23 18:37:00,0.64423,0.64423,0.64406,0.64416,11200000.0
2009-04-23 18:38:00,0.64409,0.64409,0.64373,0.64395,62400000.0
2009-04-23 18:39:00,0.64408,0.6442,0.64408,0.6442,51200000.0
2009-04-23 18:40:00,0.64422,0.64422,0.64401,0.64406,12800000.0
2009-04-23 18:41:00,0.64414,0.64448,0.64414,0.64427,82400000.0
2009-04-23 18:42:00,0.64419,0.64422,0.64415,0.64422,33600000.0
2009-04-23 18:43:00,0.64417,0.64431,0.64417,0.64423,11200000.0
2009-04-23 18:44:00,0.64418,0.64422,0.64414,0.64422,36800000.0
2009-04-23 18:45:00,0.64421,0.64421,0.64317,0.64401,12800000.0
2009-04-23 18:46:00,0.64397,0.64398,0.64375,0.64387,12800000.0
2009-04-23 18:47:00,0.64389,0.64409,0.64389,0.64409,57600000.0
2009-04-23 18:48:00,0.64401,0.64408,0.64401,0.64408,11000000.0
2009-04-23 18:49:00,0.64405,0.64408,0.64397,0.644,41600000.0
2009-04-23 18:50:00,0.64409,0.64416,0.64405,0.64415,46800000.0
2009-04-23 18:51:00,0.6443,0.64434,0.64394,0.64394,9600000.0
2009-04-23 18:52:00,0.64406,0.64408,0.64394,0.64396,9600000.0
2009-04-23 18:53:00,0.64425,0.64448,0.64425,0.64448,39400000.0
2009-04-23 18:54:00,0.64486,0.64486,0.64475,0.64482,24000000.0
2009-04-23 18:55:00,0.64491,0.64496,0.64481,0.64496,30400000.0
2009-04-23 18:56:00,0.64514,0.64523,0.64514,0.64522,25600000.0
2009-04-23 18:57:00,0.64522,0.64533,0.64522,0.64533,22400000.0
2009-04-23 18:58:00,0.64545,0.64547,0.64535,0.64536,19200000.0
2009-04-23 18:59:00,0.64524,0.6453,0.64524,0.64527,48000000.0
2009-04-23 19:00:00,0.64517,0.64574,0.64517,0.64574,25600000.0
2009-04-23 19:01:00,0.64578,0.64578,0.64551,0.64551,17600000.0
2009-04-23 19:02:00,0.6455,0.64595,0.6455,0.64595,17600000.0
2009-04-23 19:03:00,0.646,0.646,0.6457,0.64581,20800000.0
2009-04-23 19:04:00,0.64594,0.64604,0.64587,0.64591,53200000.0
2009-04-23 19:05:00,0.64586,0.64606,0.64586,0.64606,27200000.0
2009-04-23 19:06:00,0.64621,0.64621,0.64606,0.6462,67600000.0
2009-04-23 19:07:00,0.64617,0.6463,0.64612,0.64622,52200000.0
2009-04-23 19:08:00,0.64598,0.64609,0.64593,0.64608,27200000.0
2009-04-23 19:09:00,0.64621,0.64621,0.64607,0.64614,78800000.0
2009-04-23 19:10:00,0.64622,0.64622,0.64606,0.64615,28800000.0
2009-04-23 19:11:00,0.64636,0.64637,0.64626,0.64637,51200000.0
2009-04-23 19:12:00,0.64646,0.64648,0.64615,0.64615,8000000.0
2009-04-23 19:13:00,0.64587,0.64599,0.6458,0.64599,16000000.0
2009-04-23 19:14:00,0.64604,0.64612,0.64603,0.64611,48000000.0
2009-04-23 19:15:00,0.64612,0.64612,0.646,0.646,27200000.0
2009-04-23 19:16:00,0.64596,0.64596,0.6458,0.64584,14400000.0
2009-04-23 19:17:00,0.64576,0.64598,0.64576,0.6459,16000000.0
2009-04-23 19:18:00,0.64583,0.64593,0.64578,0.64578,14400000.0
2009-04-23 19:19:00,0.64574,0.64602,0.64562,0.64602,11200000.0
2009-04-23 19:20:00,0.64609,0.64622,0.64609,0.64617,14400000.0
2009-04-23 19:21:00,0.64607,0.64607,0.64588,0.64592,12800000.0
2009-04-23 19:22:00,0.64591,0.64602,0.64591,0.64602,8000000.0
2009-04-23 19:24:00,0.6461,0.64633,0.6461,0.64629,53800000.0
2009-04-23 19:25:00,0.64627,0.64627,0.64609,0.64609,49600000.0
2009-04-23 19:26:00,0.64609,0.64619,0.64609,0.64612,8000000.0
2009-04-23 19:27:00,0.64624,0.64628,0.64617,0.64628,60800000.0
2009-04-23 19:28:00,0.64665,0.64665,0.64643,0.64643,14400000.0
2009-04-23 19:29:00,0.64632,0.64632,0.646,0.646,40000000.0
2009-04-23 19:30:00,0.64608,0.64609,0.64593,0.64593,35600000.0
2009-04-23 19:31:00,0.64622,0.64632,0.64622,0.64631,15200000.0
2009-04-23 19:32:00,0.64624,0.64624,0.64608,0.64624,12800000.0
2009-04-23 19:33:00,0.64627,0.6463,0.64617,0.64627,10600000.0
2009-04-23 19:34:00,0.64627,0.6464,0.64627,0.64635,11200000.0
2009-04-23 19:35:00,0.6464,0.6464,0.64633,0.64633,25600000.0
2009-04-23 19:36:00,0.64641,0.64711,0.64641,0.64711,22400000.0
2009-04-23 19:37:00,0.64739,0.64765,0.64739,0.64765,28800000.0
2009-04-23 19:38:00,0.64801,0.64818,0.64801,0.64803,14400000.0
2009-04-23 19:39:00,0.64791,0.64791,0.64758,0.64758,17600000.0
2009-04-23 19:40:00,0.64749,0.64789,0.64732,0.64789,24000000.0
2009-04-23 19:41:00,0.64791,0.64795,0.64778,0.64795,14400000.0
2009-04-23 19:42:00,0.64747,0.64766,0.64737,0.6474,27200000.0
2009-04-23 19:43:00,0.64737,0.64756,0.64736,0.64736,14400000.0
2009-04-23 19:44:00,0.64751,0.64775,0.64751,0.64765,12800000.0
2009-04-23 19:45:00,0.64737,0.64737,0.64718,0.64718,12800000.0
2009-04-23 19:46:00,0.64712,0.64719,0.64699,0.64699,12800000.0
2009-04-23 19:47:00,0.64664,0.64666,0.6465,0.6465,11200000.0
2009-04-23 19:48:00,0.64588,0.64645,0.64588,0.64645,17600000.0
2009-04-23 19:49:00,0.64662,0.64662,0.64626,0.64634,38400000.0
2009-04-23 19:50:00,0.64635,0.64635,0.6459,0.6459,12800000.0
2009-04-23 19:51:00,0.64559,0.64559,0.64548,0.64558,25600000.0
2009-04-23 19:52:00,0.64563,0.64564,0.64556,0.6456,12800000.0
2009-04-23 19:53:00,0.64567,0.64589,0.64562,0.64589,12800000.0
2009-04-23 19:54:00,0.6458,0.6458,0.64541,0.64541,11200000.0
2009-04-23 19:55:00,0.64531,0.64538,0.64521,0.64521,8000000.0
2009-04-23 19:56:00,0.64528,0.64536,0.64519,0.64519,12800000.0
2009-04-23 19:57:00,0.64516,0.64531,0.64514,0.64531,12800000.0
2009-04-23 19:58:00,0.64539,0.64539,0.64532,0.64532,11200000.0
2009-04-23 19:59:00,0.64528,0.64543,0.64528,0.64541,11200000.0
2009-04-23 20:00:00,0.64542,0.64546,0.64511,0.64546,11200000.0
2009-04-23 20:01:00,0.64541,0.64543,0.64514,0.64514,17600000.0
2009-04-23 20:02:00,0.64481,0.64483,0.64452,0.64477,12800000.0
2009-04-23 20:03:00,0.64468,0.64478,0.64459,0.64474,17600000.0
2009-04-23 20:04:00,0.64481,0.64494,0.64393,0.64487,14400000.0
2009-04-23 20:05:00,0.64491,0.64505,0.64491,0.645,14400000.0
2009-04-23 20:06:00,0.64511,0.64511,0.64499,0.64506,16000000.0
2009-04-23 20:07:00,0.64506,0.64514,0.64501,0.64501,12800000.0
2009-04-23 20:08:00,0.64507,0.64514,0.645,0.64507,19200000.0
2009-04-23 20:09:00,0.64501,0.64501,0.64489,0.64498,16000000.0
2009-04-23 20:10:00,0.64493,0.64501,0.6449,0.64501,12800000.0
2009-04-23 20:11:00,0.64493,0.64512,0.64493,0.64512,16000000.0
2009-04-23 20:12:00,0.64525,0.64525,0.64493,0.64493,9600000.0
2009-04-23 20:13:00,0.64482,0.64487,0.64472,0.64472,25600000.0
2009-04-23 20:14:00,0.64472,0.64487,0.64472,0.64487,22400000.0
2009-04-23 20:15:00,0.64492,0.64497,0.64479,0.64489,13200000.0
2009-04-23 20:16:00,0.64496,0.64508,0.64496,0.64499,11200000.0
2009-04-23 20:17:00,0.64488,0.64506,0.64478,0.64506,11200000.0
2009-04-23 20:18:00,0.64524,0.64528,0.64519,0.64521,21200000.0
2009-04-23 20:19:00,0.64525,0.64531,0.64517,0.64519,12200000.0
2009-04-23 20:20:00,0.64521,0.64527,0.64514,0.64516,16000000.0
2009-04-23 20:21:00,0.6453,0.64534,0.64525,0.64526,11200000.0
2009-04-23 20:22:00,0.64544,0.64603,0.64544,0.64603,22400000.0
2009-04-23 20:23:00,0.64568,0.64568,0.64525,0.64525,9600000.0
2009-04-23 20:24:00,0.64503,0.64505,0.64488,0.64499,17600000.0
2009-04-23 20:25:00,0.64492,0.64492,0.64485,0.64492,17600000.0
2009-04-23 20:26:00,0.64495,0.64515,0.64495,0.64515,11200000.0
2009-04-23 20:27:00,0.6451,0.6451,0.64484,0.64484,12800000.0
2009-04-23 20:28:00,0.64486,0.64486,0.64476,0.64476,16000000.0
2009-04-23 20:29:00,0.64478,0.64511,0.64478,0.64511,8000000.0
2009-04-23 20:30:00,0.64511,0.64534,0.64511,0.64534,12800000.0
2009-04-23 20:31:00,0.64494,0.64494,0.64463,0.64471,16000000.0
2009-04-23 20:32:00,0.64469,0.64469,0.64457,0.64468,11200000.0
2009-04-23 20:33:00,0.64469,0.64474,0.64464,0.64474,9600000.0
2009-04-23 20:34:00,0.64482,0.64504,0.64482,0.64504,14400000.0
2009-04-23 20:35:00,0.64513,0.64516,0.64508,0.64508,11200000.0
2009-04-23 20:36:00,0.64507,0.64525,0.64507,0.64525,14400000.0
2009-04-23 20:37:00,0.64516,0.6452,0.64501,0.6452,12800000.0
2009-04-23 20:38:00,0.64513,0.64536,0.64486,0.64536,8000000.0
2009-04-23 20:39:00,0.64558,0.64591,0.64558,0.64591,14400000.0
2009-04-23 20:40:00,0.64598,0.64604,0.64588,0.64597,11200000.0
2009-04-23 20:41:00,0.64578,0.64606,0.64578,0.64601,17000000.0
2009-04-23 20:42:00,0.64617,0.64639,0.64617,0.64639,11200000.0
2009-04-23 20:43:00,0.64643,0.64663,0.64643,0.64648,13200000.0
2009-04-23 20:44:00,0.64653,0.64653,0.64639,0.64639,9600000.0
2009-04-23 20:45:00,0.64599,0.64609,0.6459,0.64608,12800000.0
2009-04-23 20:46:00,0.64585,0.64585,0.6456,0.6456,11200000.0
2009-04-23 20:47:00,0.64535,0.64537,0.64527,0.64537,27200000.0
2009-04-23 20:48:00,0.64459,0.64518,0.64457,0.64518,17600000.0
2009-04-23 20:49:00,0.64544,0.64574,0.64544,0.64555,24000000.0
2009-04-23 20:50:00,0.64526,0.64526,0.6451,0.64518,21200000.0
2009-04-23 20:51:00,0.64511,0.64524,0.64509,0.64509,24000000.0
2009-04-23 20:52:00,0.64527,0.64534,0.64524,0.64524,14400000.0
2009-04-23 20:53:00,0.64516,0.64516,0.64487,0.64505,11200000.0
2009-04-23 20:54:00,0.64514,0.64527,0.64513,0.64525,14400000.0
2009-04-23 20:55:00,0.64539,0.64539,0.64528,0.64533,12800000.0
2009-04-23 20:56:00,0.64523,0.64529,0.64463,0.64528,16000000.0
2009-04-23 20:57:00,0.64529,0.64529,0.64521,0.64521,20800000.0
2009-04-23 20:58:00,0.64514,0.64514,0.64498,0.64507,12800000.0
2009-04-23 20:59:00,0.64503,0.64503,0.64482,0.64497,16000000.0
2009-04-23 21:00:00,0.64511,0.64514,0.64506,0.64506,12800000.0
2009-04-23 21:01:00,0.64511,0.64511,0.64504,0.64504,8000000.0
2009-04-23 21:02:00,0.64496,0.64496,0.64454,0.64461,17600000.0
2009-04-23 21:03:00,0.6444,0.64449,0.64429,0.6444,17600000.0
2009-04-23 21:04:00,0.64452,0.645,0.64452,0.645,11200000.0
2009-04-23 21:05:00,0.64484,0.64488,0.64458,0.64458,16000000.0
2009-04-23 21:06:00,0.64475,0.64476,0.64466,0.64467,17600000.0
2009-04-23 21:07:00,0.64477,0.64477,0.64432,0.64454,12800000.0
2009-04-23 21:08:00,0.64457,0.64468,0.64452,0.64468,14400000.0
2009-04-23 21:09:00,0.64455,0.64458,0.64443,0.64458,11200000.0
2009-04-23 21:10:00,0.64459,0.64459,0.6444,0.6444,12800000.0
2009-04-23 21:11:00,0.64432,0.64432,0.64403,0.64403,14400000.0
2009-04-23 21:12:00,0.64397,0.64416,0.64397,0.64416,8000000.0
2009-04-23 21:13:00,0.64405,0.64414,0.64402,0.64406,16000000.0
2009-04-23 21:14:00,0.64402,0.64405,0.64394,0.64402,15400000.0
2009-04-23 21:15:00,0.64395,0.64419,0.64395,0.64412,8000000.0
2009-04-23 21:16:00,0.64412,0.64412,0.644,0.644,12800000.0
2009-04-23 21:17:00,0.64407,0.64417,0.64405,0.64417,12200000.0
2009-04-23 21:18:00,0.64421,0.64421,0.64414,0.64416,12800000.0
2009-04-23 21:19:00,0.64407,0.64409,0.64392,0.64392,12800000.0
2009-04-23 21:20:00,0.64401,0.64408,0.64397,0.64408,11200000.0
2009-04-23 21:21:00,0.64414,0.64414,0.64405,0.64407,11200000.0
2009-04-23 21:22:00,0.64406,0.64412,0.64396,0.64412,12800000.0
2009-04-23 21:23:00,0.64424,0.64432,0.64412,0.64432,14400000.0
2009-04-23 21:24:00,0.64434,0.64456,0.64415,0.64456,14400000.0
2009-04-23 21:25:00,0.6448,0.64481,0.64471,0.64471,11200000.0
2009-04-23 21:26:00,0.64401,0.64417,0.64401,0.64412,11200000.0
2009-04-23 21:27:00,0.64423,0.64424,0.64405,0.64424,11200000.0
2009-04-23 21:28:00,0.64419,0.64424,0.64412,0.64412,11200000.0
2009-04-23 21:29:00,0.64415,0.64419,0.64409,0.64419,9600000.0
2009-04-23 21:30:00,0.64413,0.64429,0.64413,0.64429,17600000.0
2009-04-23 21:31:00,0.64431,0.64431,0.64417,0.64424,12800000.0
2009-04-23 21:32:00,0.64404,0.64405,0.64333,0.64333,12800000.0
2009-04-23 21:33:00,0.64415,0.64434,0.64415,0.64434,11200000.0
2009-04-23 21:34:00,0.64429,0.64429,0.64419,0.64419,9600000.0
2009-04-23 21:35:00,0.64422,0.6443,0.64413,0.64413,9600000.0
2009-04-23 21:36:00,0.64393,0.64405,0.64384,0.64405,12800000.0
2009-04-23 21:37:00,0.64411,0.64412,0.64408,0.64408,11200000.0
2009-04-23 21:38:00,0.64411,0.6443,0.64407,0.6443,18000000.0
2009-04-23 21:39:00,0.64437,0.64438,0.64433,0.64438,11200000.0
2009-04-23 21:40:00,0.64424,0.64429,0.64411,0.64411,12800000.0
2009-04-23 21:41:00,0.64422,0.64422,0.64409,0.64419,17600000.0
2009-04-23 21:42:00,0.64408,0.64446,0.64404,0.64446,8000000.0
2009-04-23 21:43:00,0.64468,0.64476,0.64458,0.64476,11200000.0
2009-04-23 21:44:00,0.64487,0.64498,0.64487,0.64498,14400000.0
2009-04-23 21:45:00,0.64487,0.64507,0.64487,0.64503,18000000.0
2009-04-23 21:46:00,0.64491,0.64517,0.64491,0.64517,22400000.0
2009-04-23 21:47:00,0.64515,0.64515,0.64483,0.64483,17600000.0
2009-04-23 21:48:00,0.64502,0.64504,0.64471,0.64471,17600000.0
2009-04-23 21:49:00,0.64469,0.64495,0.64469,0.64488,13200000.0
2009-04-23 21:50:00,0.64493,0.64493,0.6448,0.64488,12800000.0
2009-04-23 21:51:00,0.64483,0.64518,0.64483,0.64518,11200000.0
2009-04-23 21:52:00,0.64555,0.64555,0.64523,0.64527,11200000.0
2009-04-23 21:53:00,0.64504,0.64564,0.64504,0.64537,19200000.0
2009-04-23 21:54:00,0.64488,0.64495,0.64485,0.64491,12800000.0
2009-04-23 21:55:00,0.64495,0.64495,0.64477,0.64477,12800000.0
2009-04-23 21:56:00,0.64493,0.64518,0.64493,0.64518,28800000.0
2009-04-23 21:57:00,0.64512,0.64521,0.64505,0.64505,12800000.0
2009-04-23 21:58:00,0.64489,0.64528,0.64482,0.64525,11200000.0
2009-04-23 21:59:00,0.64527,0.64527,0.64478,0.64478,49600000.0
2009-04-23 22:00:00,0.64489,0.64525,0.64488,0.64502,32400000.0
2009-04-23 22:01:00,0.64468,0.64508,0.64468,0.64508,21800000.0
2009-04-23 22:02:00,0.64502,0.64502,0.64459,0.64459,24000000.0
2009-04-23 22:03:00,0.6446,0.64475,0.64458,0.64475,73400000.0
2009-04-23 22:04:00,0.64512,0.64531,0.64493,0.64531,19200000.0
2009-04-23 22:05:00,0.64555,0.64555,0.64529,0.64549,11200000.0
2009-04-23 22:06:00,0.64566,0.64567,0.64539,0.64539,11200000.0
2009-04-23 22:07:00,0.64536,0.6454,0.64534,0.64534,19200000.0
2009-04-23 22:08:00,0.64536,0.64539,0.64533,0.64533,49600000.0
2009-04-23 22:09:00,0.64533,0.64533,0.64527,0.64527,11200000.0
2009-04-23 22:10:00,0.64529,0.64539,0.64529,0.64539,17600000.0
2009-04-23 22:11:00,0.64547,0.64575,0.64547,0.6457,19200000.0
2009-04-23 22:12:00,0.64564,0.64564,0.64536,0.6455,19200000.0
2009-04-23 22:13:00,0.64537,0.64545,0.64525,0.64535,11200000.0
2009-04-23 22:14:00,0.64523,0.64535,0.64519,0.64519,19200000.0
2009-04-23 22:15:00,0.64519,0.64541,0.64507,0.64507,12800000.0
2009-04-23 22:16:00,0.64524,0.64535,0.64515,0.64515,17600000.0
2009-04-23 22:17:00,0.64532,0.64539,0.64527,0.64539,34000000.0
2009-04-23 22:18:00,0.64559,0.646,0.64559,0.64566,12800000.0
2009-04-23 22:19:00,0.64575,0.6458,0.6448,0.64565,12800000.0
2009-04-23 22:20:00,0.64554,0.6456,0.64547,0.64547,12800000.0
2009-04-23 22:21:00,0.64545,0.64553,0.6454,0.64553,10000000.0
2009-04-23 22:22:00,0.64553,0.64553,0.64539,0.64546,14400000.0
2009-04-23 22:23:00,0.6454,0.64545,0.64533,0.64545,12800000.0
2009-04-23 22:24:00,0.6455,0.64554,0.64535,0.64535,11200000.0
2009-04-23 22:25:00,0.64536,0.64537,0.64532,0.64533,16000000.0
2009-04-23 22:26:00,0.64533,0.64539,0.64533,0.64537,11200000.0
2009-04-23 22:27:00,0.64495,0.6455,0.64495,0.6455,24000000.0
2009-04-23 22:28:00,0.64566,0.64569,0.64565,0.64567,17600000.0
2009-04-23 22:29:00,0.64565,0.64567,0.64562,0.64567,16000000.0
2009-04-23 22:30:00,0.64574,0.64574,0.64566,0.64566,11200000.0
2009-04-23 22:31:00,0.64566,0.64569,0.6456,0.64569,12800000.0
2009-04-23 22:32:00,0.6455,0.6455,0.64536,0.64536,14400000.0
2009-04-23 22:33:00,0.64527,0.6455,0.64527,0.6455,44800000.0
2009-04-23 22:34:00,0.64564,0.64572,0.64561,0.64564,14400000.0
2009-04-23 22:35:00,0.64562,0.64574,0.64562,0.64574,38400000.0
2009-04-23 22:36:00,0.64602,0.64616,0.64593,0.64598,11200000.0
2009-04-23 22:37:00,0.64599,0.64611,0.64595,0.64609,48400000.0
2009-04-23 22:38:00,0.64621,0.64642,0.64615,0.64642,12800000.0
2009-04-23 22:39:00,0.64647,0.64669,0.64647,0.64669,8000000.0
2009-04-23 22:40:00,0.64679,0.64679,0.64664,0.64664,8000000.0
2009-04-23 22:41:00,0.64668,0.64668,0.64623,0.64623,17600000.0
2009-04-23 22:42:00,0.64612,0.64622,0.64591,0.64614,11200000.0
2009-04-23 22:43:00,0.64623,0.6463,0.64612,0.64627,12800000.0
2009-04-23 22:45:00,0.64567,0.6461,0.64567,0.6461,8000000.0
2009-04-23 22:46:00,0.64608,0.64608,0.64597,0.64597,17600000.0
2009-04-23 22:48:00,0.64613,0.64613,0.64571,0.64571,17600000.0
2009-04-23 22:49:00,0.64565,0.64576,0.64565,0.64576,17600000.0
2009-04-23 22:50:00,0.6459,0.6459,0.64573,0.64576,17000000.0
2009-04-23 22:51:00,0.6457,0.64574,0.64565,0.64571,17600000.0
2009-04-23 22:52:00,0.64583,0.64587,0.64575,0.64578,11200000.0
2009-04-23 22:53:00,0.64576,0.64577,0.64572,0.64572,12800000.0
2009-04-23 22:54:00,0.64488,0.64552,0.64488,0.64552,14400000.0
2009-04-23 22:55:00,0.6457,0.64572,0.64562,0.6457,9600000.0
2009-04-23 22:56:00,0.64562,0.64562,0.64512,0.64512,17600000.0
2009-04-23 22:57:00,0.64562,0.64566,0.64546,0.64566,17600000.0
2009-04-23 22:58:00,0.6455,0.64568,0.6455,0.64568,11200000.0
2009-04-23 22:59:00,0.64573,0.64583,0.64573,0.64583,12800000.0
2009-04-23 23:00:00,0.64568,0.64568,0.6456,0.64561,23400000.0
2009-04-23 23:01:00,0.64547,0.64559,0.64534,0.64559,12800000.0
2009-04-23 23:02:00,0.64554,0.64569,0.64554,0.64556,15400000.0
2009-04-23 23:03:00,0.64568,0.64572,0.64565,0.64572,11200000.0
2009-04-23 23:04:00,0.64565,0.64572,0.64565,0.64572,21200000.0
2009-04-23 23:05:00,0.64561,0.64571,0.64561,0.64571,12800000.0
2009-04-23 23:06:00,0.64575,0.64575,0.64566,0.64567,17600000.0
2009-04-23 23:07:00,0.64565,0.6458,0.64564,0.64572,14400000.0
2009-04-23 23:08:00,0.64573,0.64573,0.64567,0.64573,11200000.0
2009-04-23 23:09:00,0.64575,0.64586,0.64573,0.64573,12800000.0
2009-04-23 23:10:00,0.64586,0.64611,0.64582,0.64611,16000000.0
2009-04-23 23:11:00,0.64629,0.64642,0.64626,0.64642,11200000.0
2009-04-23 23:12:00,0.64577,0.64633,0.64577,0.64633,9600000.0
2009-04-23 23:13:00,0.6461,0.6462,0.6461,0.64615,16000000.0
2009-04-23 23:14:00,0.64622,0.64635,0.64622,0.64631,11200000.0
2009-04-23 23:15:00,0.64632,0.64632,0.64606,0.64606,8000000.0
2009-04-23 23:16:00,0.64623,0.64623,0.646,0.64604,16000000.0
2009-04-23 23:17:00,0.64602,0.64608,0.64596,0.64597,17600000.0
2009-04-23 23:18:00,0.64607,0.64612,0.64601,0.64611,12800000.0
2009-04-23 23:19:00,0.64615,0.64616,0.64606,0.64606,11200000.0
2009-04-23 23:20:00,0.6461,0.64616,0.6461,0.64616,11200000.0
2009-04-23 23:21:00,0.6462,0.64629,0.64615,0.64622,11200000.0
2009-04-23 23:22:00,0.64626,0.64626,0.6461,0.64613,11200000.0
2009-04-23 23:23:00,0.64603,0.64614,0.646,0.646,14400000.0
2009-04-23 23:24:00,0.64612,0.64612,0.64597,0.64597,8000000.0
2009-04-23 23:25:00,0.64566,0.64578,0.64563,0.64573,22400000.0
2009-04-23 23:26:00,0.6459,0.6459,0.64572,0.64572,12800000.0
2009-04-23 23:27:00,0.64585,0.64585,0.64579,0.64582,8000000.0
2009-04-23 23:28:00,0.64567,0.64569,0.64559,0.64569,11200000.0
2009-04-23 23:29:00,0.64573,0.64578,0.64573,0.64578,22400000.0
2009-04-23 23:30:00,0.6456,0.6456,0.64545,0.64546,25600000.0
2009-04-23 23:31:00,0.64553,0.64555,0.64536,0.64553,22400000.0
2009-04-23 23:32:00,0.64556,0.64566,0.64548,0.64555,12800000.0
2009-04-23 23:33:00,0.64554,0.64566,0.64551,0.64566,11200000.0
2009-04-23 23:34:00,0.64552,0.64559,0.64545,0.64545,12800000.0
2009-04-23 23:35:00,0.64533,0.64545,0.64482,0.64482,11200000.0
2009-04-23 23:36:00,0.64539,0.64551,0.64535,0.64539,14400000.0
2009-04-23 23:37:00,0.64541,0.64541,0.6453,0.64533,12800000.0
2009-04-23 23:38:00,0.64538,0.64539,0.6453,0.64539,12800000.0
2009-04-23 23:39:00,0.64505,0.64514,0.64486,0.64506,12800000.0
2009-04-23 23:40:00,0.64524,0.64536,0.64519,0.64531,27200000.0
2009-04-23 23:41:00,0.64542,0.64551,0.64541,0.64542,14400000.0
2009-04-23 23:42:00,0.64534,0.64534,0.64522,0.64529,17600000.0
2009-04-23 23:43:00,0.6454,0.64541,0.64534,0.64536,11200000.0
2009-04-23 23:44:00,0.64504,0.64521,0.64499,0.64501,16000000.0
2009-04-23 23:45:00,0.64497,0.64512,0.64496,0.64511,11200000.0
2009-04-23 23:46:00,0.64525,0.64526,0.64508,0.64526,17600000.0
2009-04-23 23:47:00,0.64531,0.64531,0.64523,0.64523,12800000.0
2009-04-23 23:48:00,0.64524,0.64524,0.64509,0.64513,8000000.0
2009-04-23 23:49:00,0.64503,0.6451,0.64499,0.64499,11200000.0
2009-04-23 23:50:00,0.64501,0.64526,0.64501,0.64526,17600000.0
2009-04-23 23:51:00,0.64524,0.64534,0.64524,0.64531,8000000.0
2009-04-23 23:52:00,0.64542,0.64543,0.64523,0.64532,14400000.0
2009-04-23 23:53:00,0.64534,0.64534,0.64529,0.64529,11200000.0
2009-04-23 23:54:00,0.64526,0.64526,0.64511,0.64511,12800000.0
2009-04-23 23:55:00,0.6449,0.64503,0.6449,0.64503,12800000.0
2009-04-23 23:57:00,0.64487,0.6449,0.64393,0.64487,11200000.0
2009-04-23 23:58:00,0.64536,0.64574,0.64536,0.64574,11200000.0
2009-04-23 23:59:00,0.64524,0.64555,0.64524,0.64535,38400000.0
2009-04-24 00:00:00,0.64532,0.64534,0.64503,0.6451,16000000.0
2009-04-24 00:01:00,0.64519,0.6452,0.64513,0.64513,8000000.0
2009-04-24 00:02:00,0.64486,0.64486,0.64444,0.64444,11200000.0
2009-04-24 00:03:00,0.64513,0.64514,0.64508,0.64509,11200000.0
2009-04-24 00:04:00,0.64494,0.64502,0.64486,0.64486,16000000.0
2009-04-24 00:05:00,0.64514,0.64529,0.64496,0.64529,11200000.0
2009-04-24 00:06:00,0.64527,0.64548,0.64527,0.64547,12200000.0
2009-04-24 00:07:00,0.64573,0.64583,0.64547,0.64581,14400000.0
2009-04-24 00:08:00,0.64561,0.64561,0.64551,0.64554,11200000.0
2009-04-24 00:09:00,0.64553,0.64557,0.64546,0.64553,12800000.0
2009-04-24 00:10:00,0.64586,0.64586,0.64575,0.64584,12800000.0
2009-04-24 00:11:00,0.64525,0.6453,0.64525,0.64527,9600000.0
2009-04-24 00:12:00,0.64562,0.64572,0.64545,0.64545,11200000.0
2009-04-24 00:13:00,0.64585,0.64595,0.64578,0.64595,12800000.0
2009-04-24 00:14:00,0.64595,0.64595,0.64587,0.64589,12800000.0
2009-04-24 00:15:00,0.64566,0.64586,0.64566,0.64586,14400000.0
2009-04-24 00:16:00,0.64623,0.64628,0.64603,0.64603,17600000.0
2009-04-24 00:17:00,0.64611,0.64611,0.64606,0.6461,11200000.0
2009-04-24 00:18:00,0.64608,0.64626,0.64606,0.64626,16000000.0
2009-04-24 00:19:00,0.64617,0.64636,0.64617,0.64636,11200000.0
2009-04-24 00:20:00,0.64613,0.64621,0.64612,0.64621,8000000.0
2009-04-24 00:21:00,0.64596,0.64623,0.64596,0.64617,11200000.0
2009-04-24 00:22:00,0.64636,0.64643,0.64623,0.64635,12800000.0
2009-04-24 00:23:00,0.64623,0.64634,0.64618,0.64618,8000000.0
2009-04-24 00:24:00,0.64618,0.64626,0.64618,0.64626,11200000.0
2009-04-24 00:25:00,0.64629,0.64629,0.64622,0.64626,19200000.0
2009-04-24 00:26:00,0.64623,0.64626,0.64622,0.64622,8000000.0
2009-04-24 00:27:00,0.64622,0.6464,0.64621,0.64623,12800000.0
2009-04-24 00:28:00,0.64638,0.64638,0.64617,0.64632,14400000.0
2009-04-24 00:29:00,0.64641,0.64647,0.64628,0.64631,12800000.0
2009-04-24 00:30:00,0.64633,0.64651,0.64633,0.64637,16000000.0
2009-04-24 00:31:00,0.64624,0.64624,0.64618,0.64622,11200000.0
2009-04-24 00:32:00,0.64595,0.64595,0.6458,0.64584,12800000.0
2009-04-24 00:33:00,0.64564,0.64577,0.64561,0.64562,18000000.0
2009-04-24 00:34:00,0.64551,0.64562,0.64549,0.64555,24000000.0
2009-04-24 00:35:00,0.64556,0.64566,0.64521,0.64521,11200000.0
2009-04-24 00:36:00,0.6456,0.64564,0.64558,0.64562,14400000.0
2009-04-24 00:37:00,0.64569,0.64569,0.64561,0.64561,9600000.0
2009-04-24 00:38:00,0.64566,0.64566,0.64561,0.64561,8400000.0
2009-04-24 00:39:00,0.64559,0.64568,0.64559,0.64568,11200000.0
2009-04-24 00:40:00,0.64569,0.64577,0.64566,0.64577,11200000.0
2009-04-24 00:41:00,0.64585,0.64585,0.64553,0.6456,11200000.0
2009-04-24 00:42:00,0.64539,0.64539,0.64509,0.64513,15400000.0
2009-04-24 00:43:00,0.64481,0.64492,0.64479,0.64479,12800000.0
2009-04-24 00:44:00,0.64472,0.64478,0.64455,0.64478,17600000.0
2009-04-24 00:45:00,0.64468,0.64476,0.64464,0.64476,17600000.0
2009-04-24 00:47:00,0.64486,0.6451,0.64486,0.6451,8000000.0
2009-04-24 00:48:00,0.64508,0.64513,0.64499,0.64499,12800000.0
2009-04-24 00:49:00,0.64496,0.64508,0.64496,0.64508,14400000.0
2009-04-24 00:50:00,0.64512,0.64512,0.64496,0.64496,11200000.0
2009-04-24 00:51:00,0.64486,0.645,0.64481,0.645,11200000.0
2009-04-24 00:52:00,0.64499,0.64511,0.64495,0.64511,11200000.0
2009-04-24 00:53:00,0.64504,0.64513,0.64504,0.64512,12800000.0
2009-04-24 00:54:00,0.64519,0.6452,0.64514,0.64514,8000000.0
2009-04-24 00:55:00,0.64512,0.64521,0.64512,0.64518,12800000.0
2009-04-24 00:56:00,0.64514,0.64521,0.64511,0.64518,9600000.0
2009-04-24 00:57:00,0.64521,0.64544,0.64521,0.64525,12800000.0
2009-04-24 00:58:00,0.64536,0.64555,0.6453,0.64555,12200000.0
2009-04-24 00:59:00,0.64522,0.64528,0.64522,0.64527,17600000.0
2009-04-24 01:00:00,0.64535,0.64545,0.64534,0.64544,19200000.0
2009-04-24 01:01:00,0.64541,0.64541,0.6452,0.64526,12800000.0
2009-04-24 01:02:00,0.64539,0.64539,0.64522,0.64535,12800000.0
2009-04-24 01:03:00,0.64511,0.64511,0.64468,0.64468,11200000.0
2009-04-24 01:04:00,0.64459,0.64482,0.64457,0.64482,11200000.0
2009-04-24 01:05:00,0.6448,0.64491,0.64467,0.64478,16000000.0
2009-04-24 01:06:00,0.64457,0.64457,0.64424,0.64454,17600000.0
2009-04-24 01:07:00,0.64456,0.64462,0.64456,0.64462,12800000.0
2009-04-24 01:08:00,0.64466,0.64467,0.64451,0.64456,11200000.0
2009-04-24 01:09:00,0.64454,0.6446,0.64449,0.64456,13800000.0
2009-04-24 01:10:00,0.64458,0.64459,0.6445,0.64459,11200000.0
2009-04-24 01:11:00,0.64464,0.64481,0.64458,0.64468,12800000.0
2009-04-24 01:12:00,0.64476,0.64477,0.64469,0.64469,11200000.0
2009-04-24 01:13:00,0.64475,0.64483,0.64474,0.64477,11200000.0
2009-04-24 01:14:00,0.64477,0.64481,0.64467,0.64481,16000000.0
2009-04-24 01:15:00,0.64426,0.64474,0.64426,0.64464,13800000.0
2009-04-24 01:16:00,0.64504,0.64592,0.64504,0.64592,16000000.0
2009-04-24 01:17:00,0.64577,0.64585,0.64571,0.64585,11200000.0
2009-04-24 01:18:00,0.64598,0.64599,0.64567,0.64567,12800000.0
2009-04-24 01:19:00,0.64567,0.64567,0.64536,0.64536,16000000.0
2009-04-24 01:20:00,0.64535,0.64541,0.64535,0.6454,19200000.0
2009-04-24 01:21:00,0.64541,0.64549,0.64541,0.64549,12800000.0
2009-04-24 01:22:00,0.64557,0.64561,0.64552,0.64552,16000000.0
2009-04-24 01:23:00,0.64542,0.64542,0.64528,0.64542,11200000.0
2009-04-24 01:24:00,0.64543,0.64543,0.64531,0.64541,11200000.0
2009-04-24 01:25:00,0.64534,0.64534,0.64505,0.64514,22400000.0
2009-04-24 01:26:00,0.64537,0.64543,0.64535,0.64543,12800000.0
2009-04-24 01:27:00,0.64549,0.64565,0.64547,0.64565,12800000.0
2009-04-24 01:28:00,0.64547,0.64547,0.64534,0.64536,19200000.0
2009-04-24 01:30:00,0.64531,0.6454,0.64526,0.64533,12800000.0
2009-04-24 01:31:00,0.6454,0.6454,0.64498,0.64524,17600000.0
2009-04-24 01:32:00,0.64503,0.64508,0.64491,0.64491,24000000.0
2009-04-24 01:33:00,0.64484,0.64548,0.64484,0.64548,35200000.0
2009-04-24 01:34:00,0.6456,0.6456,0.64541,0.64548,40000000.0
2009-04-24 01:35:00,0.64549,0.64556,0.64549,0.64549,8000000.0
2009-04-24 01:36:00,0.64553,0.64553,0.64542,0.64546,14400000.0
2009-04-24 01:37:00,0.6455,0.64562,0.64466,0.64558,18000000.0
2009-04-24 01:38:00,0.64551,0.64553,0.64543,0.64543,10000000.0
2009-04-24 01:39:00,0.64552,0.64556,0.64551,0.64556,8000000.0
2009-04-24 01:40:00,0.6464,0.6464,0.64633,0.64633,9600000.0
2009-04-24 01:41:00,0.64539,0.64539,0.64532,0.64533,10600000.0
2009-04-24 01:42:00,0.6452,0.6452,0.64488,0.64488,12800000.0
2009-04-24 01:43:00,0.64472,0.64472,0.64453,0.64465,10600000.0
2009-04-24 01:44:00,0.64465,0.64471,0.64457,0.64461,11200000.0
2009-04-24 01:45:00,0.64453,0.64453,0.64442,0.64445,11200000.0
2009-04-24 01:46:00,0.64451,0.64461,0.64449,0.64461,9600000.0
2009-04-24 01:47:00,0.64464,0.64464,0.64456,0.64456,11200000.0
2009-04-24 01:48:00,0.6448,0.64489,0.64478,0.64478,14400000.0
2009-04-24 01:49:00,0.6447,0.6448,0.6445,0.64468,17600000.0
2009-04-24 01:50:00,0.6448,0.6449,0.64478,0.64488,12800000.0
2009-04-24 01:51:00,0.64488,0.64497,0.64483,0.64497,24000000.0
2009-04-24 01:52:00,0.64496,0.64496,0.64483,0.64488,14400000.0
2009-04-24 01:53:00,0.64482,0.64482,0.64479,0.64479,8000000.0
2009-04-24 01:54:00,0.6448,0.6449,0.6448,0.6449,12800000.0
2009-04-24 01:55:00,0.64481,0.64487,0.64481,0.64485,19200000.0
2009-04-24 01:56:00,0.64488,0.64505,0.64488,0.64504,36800000.0
2009-04-24 01:57:00,0.6452,0.64528,0.64514,0.64514,12800000.0
2009-04-24 01:58:00,0.64505,0.64505,0.64481,0.64491,14400000.0
2009-04-24 01:59:00,0.64496,0.64515,0.64496,0.64515,8000000.0
2009-04-24 02:00:00,0.64507,0.64523,0.64507,0.64523,8000000.0
2009-04-24 02:01:00,0.64518,0.64524,0.64502,0.64513,12800000.0
2009-04-24 02:02:00,0.64515,0.64515,0.64494,0.64508,11200000.0
2009-04-24 02:03:00,0.64513,0.64521,0.64502,0.64502,17600000.0
2009-04-24 02:04:00,0.64515,0.64519,0.64505,0.64507,12800000.0
2009-04-24 02:05:00,0.64522,0.64522,0.64504,0.64504,16000000.0
2009-04-24 02:06:00,0.64507,0.6456,0.64507,0.6456,11200000.0
2009-04-24 02:07:00,0.64569,0.64577,0.64566,0.64577,14400000.0
2009-04-24 02:08:00,0.64577,0.64581,0.64557,0.64557,11200000.0
2009-04-24 02:09:00,0.6451,0.64552,0.6451,0.64546,12800000.0
2009-04-24 02:10:00,0.64558,0.64561,0.64555,0.64557,11200000.0
2009-04-24 02:11:00,0.6452,0.64522,0.64515,0.64515,17000000.0
2009-04-24 02:12:00,0.64548,0.64558,0.64545,0.64558,12800000.0
2009-04-24 02:13:00,0.64541,0.64562,0.6453,0.64562,11200000.0
2009-04-24 02:14:00,0.6456,0.6456,0.64514,0.64514,8000000.0
2009-04-24 02:15:00,0.64524,0.64528,0.64518,0.64527,17600000.0
2009-04-24 02:16:00,0.64592,0.64596,0.64582,0.64592,11200000.0
2009-04-24 02:17:00,0.64528,0.64528,0.64519,0.64519,12800000.0
2009-04-24 02:18:00,0.64536,0.64554,0.64526,0.64526,14400000.0
2009-04-24 02:19:00,0.64523,0.64529,0.6451,0.6451,9600000.0
2009-04-24 02:20:00,0.64491,0.64508,0.64491,0.64508,14400000.0
2009-04-24 02:21:00,0.64509,0.64518,0.64504,0.64518,14400000.0
2009-04-24 02:22:00,0.64526,0.64534,0.64526,0.64528,11200000.0
2009-04-24 02:23:00,0.64525,0.64539,0.64525,0.64537,11200000.0
2009-04-24 02:24:00,0.64533,0.64539,0.64528,0.64533,11200000.0
2009-04-24 02:25:00,0.64538,0.64558,0.64459,0.64555,12800000.0
2009-04-24 02:26:00,0.64551,0.64563,0.64551,0.64554,11200000.0
2009-04-24 02:27:00,0.64551,0.64558,0.64551,0.64556,14400000.0
2009-04-24 02:28:00,0.64549,0.64549,0.64533,0.64544,14400000.0
2009-04-24 02:29:00,0.64552,0.64557,0.64547,0.64548,12800000.0
2009-04-24 02:30:00,0.64563,0.64565,0.64559,0.64562,11200000.0
2009-04-24 02:31:00,0.64561,0.64568,0.6455,0.6455,12800000.0
2009-04-24 02:32:00,0.64537,0.64538,0.64517,0.64517,11200000.0
2009-04-24 02:33:00,0.6449,0.64521,0.6449,0.64511,11200000.0
2009-04-24 02:34:00,0.64509,0.64519,0.64509,0.64519,11200000.0
2009-04-24 02:35:00,0.64516,0.64529,0.64513,0.64529,14400000.0
2009-04-24 02:36:00,0.64536,0.64536,0.64518,0.64518,11200000.0
2009-04-24 02:37:00,0.64513,0.64526,0.64507,0.6451,14400000.0
2009-04-24 02:38:00,0.64512,0.64521,0.64512,0.64521,13800000.0
2009-04-24 02:39:00,0.64528,0.64533,0.64517,0.64524,11200000.0
2009-04-24 02:40:00,0.64537,0.64545,0.64537,0.64541,11200000.0
2009-04-24 02:41:00,0.64549,0.6456,0.64548,0.6455,16000000.0
2009-04-24 02:42:00,0.64567,0.64574,0.64562,0.64574,11200000.0
2009-04-24 02:43:00,0.64579,0.64593,0.64577,0.64589,8000000.0
2009-04-24 02:44:00,0.64593,0.64603,0.64582,0.64603,12800000.0
2009-04-24 02:45:00,0.64605,0.64605,0.64572,0.64593,16000000.0
2009-04-24 02:46:00,0.64595,0.646,0.64594,0.64594,11600000.0
2009-04-24 02:47:00,0.64594,0.64594,0.64571,0.64586,12800000.0
2009-04-24 02:48:00,0.64595,0.64595,0.64577,0.64587,8000000.0
2009-04-24 02:49:00,0.64592,0.64603,0.6458,0.64603,11200000.0
2009-04-24 02:50:00,0.64599,0.64602,0.64588,0.64593,12800000.0
2009-04-24 02:51:00,0.64575,0.64575,0.6455,0.64561,12800000.0
2009-04-24 02:52:00,0.64577,0.64578,0.64574,0.64574,12800000.0
2009-04-24 02:53:00,0.64555,0.64555,0.64523,0.64531,11200000.0
2009-04-24 02:54:00,0.64518,0.64518,0.64503,0.6451,13200000.0
2009-04-24 02:55:00,0.64504,0.64506,0.64497,0.64504,12800000.0
2009-04-24 02:56:00,0.64515,0.64526,0.64509,0.64521,17600000.0
2009-04-24 02:57:00,0.64509,0.64529,0.64509,0.64528,12800000.0
2009-04-24 02:58:00,0.64517,0.64526,0.64515,0.64524,12800000.0
2009-04-24 02:59:00,0.6452,0.6452,0.64508,0.64511,14400000.0
2009-04-24 03:00:00,0.64504,0.64505,0.64498,0.64498,11200000.0
2009-04-24 03:01:00,0.64512,0.64515,0.64507,0.64508,14400000.0
2009-04-24 03:02:00,0.64513,0.64513,0.64496,0.64496,14400000.0
2009-04-24 03:03:00,0.64498,0.64498,0.64475,0.64476,17600000.0
2009-04-24 03:04:00,0.64477,0.64503,0.64468,0.64499,14400000.0
2009-04-24 03:05:00,0.64489,0.64499,0.64482,0.6449,12800000.0
2009-04-24 03:06:00,0.64498,0.64499,0.64468,0.64492,12800000.0
2009-04-24 03:07:00,0.64499,0.64503,0.64493,0.64503,12800000.0
2009-04-24 03:08:00,0.64505,0.64505,0.64481,0.64501,11200000.0
2009-04-24 03:09:00,0.64494,0.64496,0.64488,0.6449,12800000.0
2009-04-24 03:10:00,0.64501,0.64507,0.64501,0.64501,14400000.0
2009-04-24 03:11:00,0.64507,0.64543,0.64507,0.6453,17600000.0
2009-04-24 03:12:00,0.6452,0.64526,0.64516,0.64526,12800000.0
2009-04-24 03:13:00,0.64541,0.64549,0.64538,0.64547,17600000.0
2009-04-24 03:14:00,0.64542,0.6456,0.64542,0.6456,12800000.0
2009-04-24 03:15:00,0.64561,0.64567,0.64553,0.64553,12800000.0
2009-04-24 03:16:00,0.64558,0.64558,0.64544,0.64544,9600000.0
2009-04-24 03:17:00,0.64548,0.64548,0.64536,0.64539,12800000.0
2009-04-24 03:18:00,0.64538,0.64538,0.64528,0.64528,14800000.0
2009-04-24 03:19:00,0.6453,0.6453,0.64506,0.64506,12200000.0
2009-04-24 03:20:00,0.64516,0.64539,0.64514,0.64539,12800000.0
2009-04-24 03:21:00,0.64543,0.64547,0.6453,0.64543,12800000.0
2009-04-24 03:22:00,0.64537,0.64537,0.64525,0.64533,12800000.0
2009-04-24 03:23:00,0.64527,0.64529,0.64523,0.64523,16000000.0
2009-04-24 03:24:00,0.64523,0.64528,0.6452,0.64523,12800000.0
2009-04-24 03:25:00,0.64517,0.64521,0.64497,0.64505,11200000.0
2009-04-24 03:26:00,0.645,0.64515,0.64467,0.64467,12800000.0
2009-04-24 03:27:00,0.64517,0.64517,0.64512,0.64512,3200000.0
2009-04-24 03:28:00,0.64515,0.64519,0.64515,0.64519,3200000.0
2009-04-24 03:29:00,0.64507,0.64525,0.64507,0.64525,11200000.0
2009-04-24 03:30:00,0.64535,0.64539,0.64528,0.64536,11200000.0
2009-04-24 03:31:00,0.64531,0.64532,0.64522,0.64522,11200000.0
2009-04-24 03:32:00,0.6452,0.64533,0.64514,0.64514,17600000.0
2009-04-24 03:33:00,0.64531,0.64531,0.6452,0.64523,11200000.0
2009-04-24 03:34:00,0.64535,0.64535,0.64522,0.64526,17600000.0
2009-04-24 03:35:00,0.64503,0.64543,0.64503,0.64523,12800000.0
2009-04-24 03:36:00,0.64529,0.64533,0.64528,0.64533,11200000.0
2009-04-24 03:37:00,0.64534,0.64539,0.64526,0.64527,11200000.0
2009-04-24 03:38:00,0.64534,0.64544,0.64527,0.64527,12800000.0
2009-04-24 03:39:00,0.64532,0.64543,0.64532,0.64539,12800000.0
2009-04-24 03:40:00,0.6456,0.64564,0.6455,0.64557,12800000.0
2009-04-24 03:41:00,0.64566,0.64566,0.64555,0.64566,12800000.0
2009-04-24 03:42:00,0.64563,0.64563,0.64558,0.64559,12800000.0
2009-04-24 03:43:00,0.64555,0.64562,0.64543,0.64561,17600000.0
2009-04-24 03:44:00,0.64549,0.64563,0.64543,0.64563,7400000.0
2009-04-24 03:45:00,0.64563,0.64563,0.6454,0.64557,11200000.0
2009-04-24 03:46:00,0.64552,0.64552,0.64534,0.64543,11200000.0
2009-04-24 03:47:00,0.64561,0.64561,0.64548,0.64556,12800000.0
2009-04-24 03:48:00,0.64552,0.64556,0.64515,0.64515,11200000.0
2009-04-24 03:49:00,0.6456,0.6456,0.64552,0.64552,17600000.0
2009-04-24 03:50:00,0.64569,0.64569,0.6455,0.6455,17600000.0
2009-04-24 03:51:00,0.64562,0.64562,0.64526,0.64526,11200000.0
2009-04-24 03:52:00,0.64551,0.64555,0.64547,0.64547,11200000.0
2009-04-24 03:53:00,0.64559,0.64559,0.64542,0.64548,12800000.0
2009-04-24 03:54:00,0.64548,0.64557,0.64548,0.64549,14400000.0
2009-04-24 03:55:00,0.64554,0.64561,0.64547,0.64557,11200000.0
2009-04-24 03:56:00,0.64552,0.6456,0.64525,0.6456,11200000.0
2009-04-24 03:57:00,0.6456,0.6456,0.64555,0.6456,12800000.0
2009-04-24 03:58:00,0.64557,0.64574,0.6447,0.6447,11200000.0
2009-04-24 03:59:00,0.64574,0.6458,0.6456,0.64577,16000000.0
2009-04-24 04:00:00,0.64516,0.64572,0.64516,0.64568,17600000.0
2009-04-24 04:01:00,0.64579,0.6459,0.64579,0.64583,14400000.0
2009-04-24 04:02:00,0.64575,0.64586,0.6457,0.64573,12800000.0
2009-04-24 04:03:00,0.6457,0.64577,0.64566,0.64577,8000000.0
2009-04-24 04:04:00,0.64553,0.6456,0.64553,0.6456,12800000.0
2009-04-24 04:05:00,0.64583,0.64588,0.64562,0.64568,12200000.0
2009-04-24 04:06:00,0.64571,0.64581,0.64568,0.64573,11200000.0
2009-04-24 04:07:00,0.64571,0.64585,0.64563,0.64573,12200000.0
2009-04-24 04:08:00,0.64569,0.64577,0.64568,0.64577,11200000.0
2009-04-24 04:09:00,0.64582,0.64591,0.64582,0.64584,12800000.0
2009-04-24 04:10:00,0.6456,0.64574,0.6456,0.64562,12800000.0
2009-04-24 04:11:00,0.6448,0.64492,0.6448,0.64485,11200000.0
2009-04-24 04:12:00,0.64473,0.64577,0.64473,0.64577,11200000.0
2009-04-24 04:13:00,0.6459,0.6459,0.64557,0.64562,12200000.0
2009-04-24 04:14:00,0.64552,0.64579,0.64552,0.64567,12800000.0
2009-04-24 04:15:00,0.64577,0.64577,0.6456,0.6456,9600000.0
2009-04-24 04:16:00,0.64567,0.64582,0.64553,0.64581,11200000.0
2009-04-24 04:17:00,0.64582,0.64584,0.6454,0.64555,17600000.0
2009-04-24 04:18:00,0.64565,0.64574,0.64564,0.64574,10600000.0
2009-04-24 04:19:00,0.64562,0.64565,0.64555,0.64561,12800000.0
2009-04-24 04:20:00,0.6456,0.6456,0.64551,0.64558,12800000.0
2009-04-24 04:21:00,0.64559,0.64562,0.6455,0.6455,14400000.0
2009-04-24 04:22:00,0.64549,0.64575,0.64545,0.64575,11200000.0
2009-04-24 04:23:00,0.64585,0.64591,0.6458,0.64582,11200000.0
2009-04-24 04:24:00,0.64577,0.64582,0.64577,0.64582,12800000.0
2009-04-24 04:25:00,0.64583,0.64583,0.64565,0.64566,9600000.0
2009-04-24 04:26:00,0.64563,0.64571,0.64555,0.64555,12800000.0
2009-04-24 04:27:00,0.64562,0.64574,0.64562,0.64571,14400000.0
2009-04-24 04:28:00,0.64579,0.64579,0.6456,0.64571,11200000.0
2009-04-24 04:29:00,0.64568,0.64581,0.64568,0.64571,12800000.0
2009-04-24 04:30:00,0.64559,0.64566,0.64548,0.64548,12800000.0
2009-04-24 04:31:00,0.64579,0.64579,0.64569,0.64571,12800000.0
2009-04-24 04:32:00,0.64572,0.64577,0.64566,0.64566,11200000.0
2009-04-24 04:33:00,0.64569,0.6459,0.64569,0.64576,11200000.0
2009-04-24 04:34:00,0.64614,0.6464,0.64614,0.64633,12200000.0
2009-04-24 04:35:00,0.64642,0.6465,0.64636,0.6465,17600000.0
2009-04-24 04:36:00,0.64641,0.64651,0.64641,0.64642,14400000.0
2009-04-24 04:37:00,0.64637,0.64645,0.64632,0.64632,14400000.0
2009-04-24 04:38:00,0.64619,0.64624,0.64613,0.64614,16000000.0
2009-04-24 04:39:00,0.64619,0.6463,0.64613,0.64627,16000000.0
2009-04-24 04:40:00,0.64616,0.6464,0.64608,0.64631,12800000.0
2009-04-24 04:41:00,0.64625,0.64625,0.64611,0.64611,8000000.0
2009-04-24 04:42:00,0.64623,0.64634,0.64601,0.6462,14400000.0
2009-04-24 04:43:00,0.64618,0.64625,0.64614,0.64625,14400000.0
2009-04-24 04:44:00,0.64593,0.64593,0.64553,0.64553,11200000.0
2009-04-24 04:45:00,0.64627,0.64627,0.646,0.64622,11200000.0
2009-04-24 04:46:00,0.64608,0.64608,0.64598,0.64605,11200000.0
2009-04-24 04:47:00,0.64614,0.64614,0.64571,0.64571,16000000.0
2009-04-24 04:48:00,0.6461,0.64621,0.64601,0.64621,17000000.0
2009-04-24 04:49:00,0.64636,0.64636,0.64621,0.64622,16000000.0
2009-04-24 04:50:00,0.64625,0.6463,0.64617,0.6463,16000000.0
2009-04-24 04:51:00,0.64634,0.64634,0.64589,0.64589,11200000.0
2009-04-24 04:52:00,0.6463,0.64638,0.6463,0.64638,14400000.0
2009-04-24 04:53:00,0.64639,0.64639,0.64607,0.64609,12800000.0
2009-04-24 04:54:00,0.64615,0.64616,0.64589,0.64612,11200000.0
2009-04-24 04:55:00,0.64608,0.64608,0.64598,0.64602,11200000.0
2009-04-24 04:56:00,0.64611,0.64613,0.64595,0.64613,17600000.0
2009-04-24 04:57:00,0.64532,0.64594,0.64532,0.64594,11200000.0
2009-04-24 04:58:00,0.64613,0.64619,0.64606,0.64619,12800000.0
2009-04-24 04:59:00,0.64611,0.64618,0.64595,0.64617,9600000.0
2009-04-24 05:00:00,0.64615,0.64617,0.6461,0.64613,12800000.0
2009-04-24 05:01:00,0.64615,0.64625,0.64615,0.64625,12800000.0
2009-04-24 05:02:00,0.64626,0.64626,0.64608,0.64613,12800000.0
2009-04-24 05:03:00,0.64624,0.64633,0.64622,0.64625,17600000.0
2009-04-24 05:04:00,0.64628,0.64628,0.64601,0.64623,11200000.0
2009-04-24 05:05:00,0.64619,0.64635,0.64613,0.64635,11200000.0
2009-04-24 05:06:00,0.64632,0.64638,0.64627,0.64633,16000000.0
2009-04-24 05:07:00,0.64624,0.64638,0.64624,0.64626,16400000.0
2009-04-24 05:08:00,0.64634,0.64637,0.64627,0.64637,11200000.0
2009-04-24 05:09:00,0.64636,0.64636,0.64629,0.64629,14400000.0
2009-04-24 05:10:00,0.6463,0.6463,0.64619,0.64623,17600000.0
2009-04-24 05:11:00,0.64621,0.64635,0.64621,0.64623,9600000.0
2009-04-24 05:12:00,0.64602,0.64624,0.64602,0.64608,17600000.0
2009-04-24 05:13:00,0.64606,0.64631,0.64604,0.64631,16000000.0
2009-04-24 05:14:00,0.64624,0.64629,0.64616,0.64621,12800000.0
2009-04-24 05:15:00,0.64593,0.6462,0.64593,0.6462,11200000.0
2009-04-24 05:16:00,0.64592,0.6461,0.64592,0.6461,11200000.0
2009-04-24 05:17:00,0.64656,0.64661,0.64647,0.64661,16000000.0
2009-04-24 05:18:00,0.64681,0.64758,0.64681,0.64758,11200000.0
2009-04-24 05:19:00,0.64754,0.64757,0.6475,0.64757,12800000.0
2009-04-24 05:20:00,0.64785,0.64791,0.64778,0.64791,12800000.0
2009-04-24 05:21:00,0.6478,0.64826,0.6478,0.64826,8000000.0
2009-04-24 05:22:00,0.64834,0.64834,0.64825,0.64825,12200000.0
2009-04-24 05:23:00,0.64816,0.64827,0.64808,0.64808,11200000.0
2009-04-24 05:24:00,0.64844,0.64881,0.64844,0.64881,11200000.0
2009-04-24 05:25:00,0.64875,0.64885,0.64873,0.64873,16000000.0
2009-04-24 05:26:00,0.64894,0.64951,0.64894,0.64945,12800000.0
2009-04-24 05:27:00,0.6493,0.6493,0.64906,0.64917,14400000.0
2009-04-24 05:28:00,0.64884,0.64884,0.64853,0.64861,13800000.0
2009-04-24 05:29:00,0.6485,0.6486,0.64847,0.6486,8000000.0
2009-04-24 05:30:00,0.64859,0.64859,0.6483,0.64844,12800000.0
2009-04-24 05:31:00,0.64864,0.64866,0.64859,0.64864,11200000.0
2009-04-24 05:32:00,0.6487,0.6487,0.64857,0.64863,11200000.0
2009-04-24 05:33:00,0.64814,0.64853,0.64814,0.64836,16000000.0
2009-04-24 05:34:00,0.6487,0.64873,0.64865,0.64865,17600000.0
2009-04-24 05:35:00,0.64868,0.64878,0.64865,0.64871,11200000.0
2009-04-24 05:36:00,0.64845,0.64849,0.64837,0.64848,16000000.0
2009-04-24 05:37:00,0.6484,0.6484,0.64816,0.64816,16000000.0
2009-04-24 05:38:00,0.64831,0.64848,0.64825,0.64848,12800000.0
2009-04-24 05:39:00,0.6486,0.6486,0.64847,0.64847,11200000.0
2009-04-24 05:40:00,0.64855,0.64863,0.64855,0.6486,11200000.0
2009-04-24 05:41:00,0.64856,0.64866,0.64854,0.64865,16000000.0
2009-04-24 05:42:00,0.64863,0.64863,0.6483,0.6483,12800000.0
2009-04-24 05:43:00,0.64837,0.64838,0.64832,0.64838,11200000.0
2009-04-24 05:44:00,0.64831,0.64841,0.64829,0.64839,11200000.0
2009-04-24 05:45:00,0.64837,0.64847,0.64833,0.64846,12800000.0
2009-04-24 05:46:00,0.64842,0.64842,0.64789,0.64789,12800000.0
2009-04-24 05:47:00,0.64785,0.64788,0.64776,0.64779,11200000.0
2009-04-24 05:48:00,0.64771,0.64781,0.6476,0.64781,11200000.0
2009-04-24 05:49:00,0.64788,0.64788,0.64776,0.64776,11200000.0
2009-04-24 05:50:00,0.64787,0.64787,0.64781,0.64787,11200000.0
2009-04-24 05:51:00,0.64792,0.64818,0.64792,0.64811,14400000.0
2009-04-24 05:52:00,0.64814,0.64816,0.64787,0.6479,16000000.0
2009-04-24 05:53:00,0.64808,0.64808,0.64774,0.64774,12800000.0
2009-04-24 05:54:00,0.64788,0.64796,0.64787,0.64787,16000000.0
2009-04-24 05:55:00,0.64797,0.64816,0.64797,0.64802,15400000.0
2009-04-24 05:56:00,0.64796,0.64804,0.64792,0.64802,17600000.0
2009-04-24 05:57:00,0.64806,0.64807,0.64802,0.64802,17600000.0
2009-04-24 05:58:00,0.64791,0.64795,0.6478,0.6478,14400000.0
2009-04-24 05:59:00,0.64783,0.64789,0.6476,0.64789,16000000.0
2009-04-24 06:00:00,0.64792,0.64796,0.64792,0.64795,9600000.0
2009-04-24 06:01:00,0.64794,0.64803,0.64791,0.64803,14400000.0
2009-04-24 06:02:00,0.64808,0.64811,0.648,0.648,11200000.0
2009-04-24 06:03:00,0.64807,0.64807,0.64795,0.64795,14400000.0
2009-04-24 06:04:00,0.6478,0.6478,0.64756,0.64763,12800000.0
2009-04-24 06:05:00,0.64763,0.6477,0.64761,0.64764,14400000.0
2009-04-24 06:06:00,0.64748,0.64755,0.64748,0.64753,9600000.0
2009-04-24 06:07:00,0.64736,0.64736,0.64662,0.64672,16000000.0
2009-04-24 06:08:00,0.64685,0.64696,0.64683,0.64696,8000000.0
2009-04-24 06:09:00,0.64697,0.64697,0.64683,0.64691,12800000.0
2009-04-24 06:10:00,0.64684,0.64688,0.64682,0.64683,12800000.0
2009-04-24 06:11:00,0.64687,0.64717,0.64687,0.64717,12800000.0
2009-04-24 06:12:00,0.64716,0.64727,0.64711,0.64715,16000000.0
2009-04-24 06:13:00,0.64723,0.64732,0.64717,0.64718,12800000.0
2009-04-24 06:14:00,0.64715,0.64715,0.64699,0.64704,11200000.0
2009-04-24 06:15:00,0.64723,0.64728,0.64715,0.64728,12800000.0
2009-04-24 06:16:00,0.64733,0.64733,0.64716,0.64726,12800000.0
2009-04-24 06:17:00,0.64688,0.64709,0.64688,0.64709,11200000.0
2009-04-24 06:18:00,0.64719,0.64723,0.64717,0.64723,12800000.0
2009-04-24 06:19:00,0.64715,0.64724,0.64705,0.64705,14400000.0
2009-04-24 06:20:00,0.64707,0.64707,0.64675,0.64675,14400000.0
2009-04-24 06:21:00,0.64666,0.64671,0.64655,0.64671,11200000.0
2009-04-24 06:22:00,0.64665,0.64677,0.64665,0.64665,16000000.0
2009-04-24 06:23:00,0.64668,0.64684,0.64665,0.64682,12800000.0
2009-04-24 06:24:00,0.6464,0.64674,0.6464,0.64666,12800000.0
2009-04-24 06:25:00,0.64679,0.64687,0.64586,0.64687,12800000.0
2009-04-24 06:26:00,0.64692,0.64708,0.64691,0.64708,16000000.0
2009-04-24 06:27:00,0.6471,0.6471,0.64697,0.64698,11200000.0
2009-04-24 06:28:00,0.64723,0.6474,0.64723,0.64737,11200000.0
2009-04-24 06:29:00,0.6473,0.6473,0.64715,0.64724,11200000.0
2009-04-24 06:30:00,0.64724,0.64726,0.64708,0.64708,7400000.0
2009-04-24 06:31:00,0.64687,0.64687,0.64654,0.64661,16000000.0
2009-04-24 06:32:00,0.64676,0.64681,0.6467,0.64681,17600000.0
2009-04-24 06:33:00,0.64686,0.64692,0.64678,0.64692,14400000.0
2009-04-24 06:34:00,0.64694,0.64699,0.64685,0.64685,11200000.0
2009-04-24 06:35:00,0.64683,0.64683,0.64659,0.64662,17600000.0
2009-04-24 06:36:00,0.646,0.64653,0.646,0.64653,11200000.0
2009-04-24 06:37:00,0.6466,0.6466,0.64643,0.64656,11200000.0
2009-04-24 06:38:00,0.64651,0.64656,0.64633,0.64651,14400000.0
2009-04-24 06:39:00,0.64653,0.64667,0.64649,0.64657,14400000.0
2009-04-24 06:40:00,0.64639,0.6465,0.64632,0.64632,16000000.0
2009-04-24 06:41:00,0.64641,0.64641,0.64623,0.64626,17600000.0
2009-04-24 06:42:00,0.6462,0.6462,0.64594,0.64599,11200000.0
2009-04-24 06:43:00,0.64588,0.64588,0.64581,0.64588,9600000.0
2009-04-24 06:44:00,0.64601,0.64608,0.64599,0.64599,9600000.0
2009-04-24 06:45:00,0.64599,0.64606,0.64594,0.64604,9600000.0
2009-04-24 06:46:00,0.64571,0.64587,0.64571,0.64574,12800000.0
2009-04-24 06:47:00,0.64566,0.64572,0.64557,0.64559,14400000.0
2009-04-24 06:48:00,0.64558,0.64567,0.64558,0.64567,11200000.0
2009-04-24 06:49:00,0.64544,0.64544,0.64495,0.64495,11200000.0
2009-04-24 06:50:00,0.64523,0.64542,0.64523,0.64542,16000000.0
2009-04-24 06:51:00,0.64551,0.64568,0.64547,0.64568,13200000.0
2009-04-24 06:52:00,0.64592,0.64592,0.64563,0.64563,9600000.0
2009-04-24 06:53:00,0.64568,0.64573,0.64564,0.64564,11200000.0
2009-04-24 06:54:00,0.64569,0.64569,0.64559,0.64559,12800000.0
2009-04-24 06:55:00,0.64566,0.64571,0.64566,0.64569,9600000.0
2009-04-24 06:56:00,0.64577,0.64577,0.64561,0.64561,11200000.0
2009-04-24 06:57:00,0.64559,0.64565,0.64548,0.64552,17600000.0
2009-04-24 06:58:00,0.64569,0.64581,0.64565,0.64581,16000000.0
2009-04-24 06:59:00,0.64594,0.64617,0.64594,0.64617,16400000.0
2009-04-24 07:00:00,0.64611,0.64618,0.64601,0.64616,12800000.0
2009-04-24 07:01:00,0.64621,0.64621,0.64603,0.64615,11200000.0
2009-04-24 07:02:00,0.64616,0.64616,0.64586,0.64586,11200000.0
2009-04-24 07:03:00,0.64582,0.64585,0.64566,0.64566,11200000.0
2009-04-24 07:04:00,0.64568,0.64577,0.64567,0.64568,12800000.0
2009-04-24 07:05:00,0.64554,0.64561,0.64548,0.64561,9600000.0
2009-04-24 07:06:00,0.64521,0.64566,0.64521,0.64565,12800000.0
2009-04-24 07:07:00,0.64568,0.64577,0.64555,0.64577,11200000.0
2009-04-24 07:08:00,0.64586,0.64595,0.64586,0.64595,12800000.0
2009-04-24 07:09:00,0.64585,0.64595,0.64576,0.64592,12800000.0
2009-04-24 07:10:00,0.64586,0.64588,0.64576,0.64579,14400000.0
2009-04-24 07:11:00,0.64586,0.6459,0.64579,0.64586,16000000.0
2009-04-24 07:12:00,0.64576,0.64585,0.64575,0.6458,16000000.0
2009-04-24 07:13:00,0.64566,0.64571,0.6456,0.6456,11200000.0
2009-04-24 07:14:00,0.6456,0.6456,0.64557,0.6456,11200000.0
2009-04-24 07:15:00,0.64555,0.64565,0.6455,0.64559,12800000.0
2009-04-24 07:16:00,0.64572,0.64572,0.64563,0.6457,12800000.0
2009-04-24 07:17:00,0.64593,0.64594,0.64584,0.64584,14400000.0
2009-04-24 07:18:00,0.64606,0.64618,0.64606,0.64617,17600000.0
2009-04-24 07:19:00,0.6462,0.6462,0.64612,0.64616,12800000.0
2009-04-24 07:20:00,0.646,0.64612,0.64593,0.64606,11600000.0
2009-04-24 07:21:00,0.64607,0.64622,0.64596,0.64613,12800000.0
2009-04-24 07:22:00,0.64618,0.64621,0.64612,0.64612,12800000.0
2009-04-24 07:23:00,0.64616,0.6466,0.64616,0.6466,12800000.0
2009-04-24 07:24:00,0.64658,0.64668,0.64646,0.64646,11200000.0
2009-04-24 07:25:00,0.64623,0.64623,0.6461,0.64622,17600000.0
2009-04-24 07:26:00,0.64646,0.6466,0.64646,0.64657,13200000.0
2009-04-24 07:27:00,0.64638,0.6465,0.64613,0.6465,16000000.0
2009-04-24 07:28:00,0.6463,0.6464,0.64545,0.6463,12800000.0
2009-04-24 07:29:00,0.64639,0.64655,0.64638,0.64655,12800000.0
2009-04-24 07:30:00,0.64657,0.64671,0.64657,0.64671,12800000.0
2009-04-24 07:31:00,0.64675,0.6469,0.64675,0.64676,12800000.0
2009-04-24 07:32:00,0.64645,0.64645,0.64622,0.64624,8000000.0
2009-04-24 07:33:00,0.64621,0.64623,0.64602,0.64602,12800000.0
2009-04-24 07:34:00,0.64612,0.64643,0.64601,0.64601,17600000.0
2009-04-24 07:35:00,0.64546,0.64562,0.64546,0.64548,12800000.0
2009-04-24 07:36:00,0.64516,0.64516,0.64473,0.64473,12800000.0
2009-04-24 07:37:00,0.64468,0.64482,0.64453,0.64475,17600000.0
2009-04-24 07:38:00,0.64477,0.6448,0.64469,0.64469,11200000.0
2009-04-24 07:39:00,0.64461,0.64466,0.64458,0.64458,11200000.0
2009-04-24 07:40:00,0.64502,0.64574,0.64502,0.64574,17600000.0
2009-04-24 07:41:00,0.64589,0.6459,0.64534,0.64534,12800000.0
2009-04-24 07:42:00,0.64541,0.64549,0.64538,0.64547,11200000.0
2009-04-24 07:43:00,0.64542,0.64558,0.64542,0.64558,12800000.0
2009-04-24 07:44:00,0.64559,0.64563,0.64549,0.6455,12200000.0
2009-04-24 07:45:00,0.6455,0.64579,0.64537,0.64579,15400000.0
2009-04-24 07:46:00,0.64575,0.64579,0.64572,0.64579,11200000.0
2009-04-24 07:47:00,0.64573,0.64573,0.64559,0.64564,16000000.0
2009-04-24 07:48:00,0.64569,0.64574,0.64553,0.64553,16000000.0
2009-04-24 07:49:00,0.6456,0.64573,0.6456,0.64573,14400000.0
2009-04-24 07:50:00,0.64566,0.64566,0.64549,0.64552,11200000.0
2009-04-24 07:51:00,0.64572,0.64572,0.6455,0.6455,11200000.0
2009-04-24 07:52:00,0.64533,0.64571,0.64533,0.64571,14400000.0
2009-04-24 07:53:00,0.6458,0.64585,0.6456,0.64573,11200000.0
2009-04-24 07:54:00,0.64585,0.64601,0.64571,0.64591,12800000.0
2009-04-24 07:55:00,0.64577,0.64577,0.64547,0.64547,12800000.0
2009-04-24 07:56:00,0.64538,0.64541,0.64521,0.64521,11200000.0
2009-04-24 07:57:00,0.64518,0.64522,0.645,0.645,16000000.0
2009-04-24 07:58:00,0.64521,0.64521,0.645,0.6452,11200000.0
2009-04-24 07:59:00,0.64477,0.64486,0.64428,0.64428,12800000.0
2009-04-24 08:00:00,0.64412,0.6442,0.64403,0.6442,14400000.0
2009-04-24 08:01:00,0.64409,0.64438,0.64409,0.64427,12800000.0
2009-04-24 08:02:00,0.64437,0.64449,0.64424,0.64424,12800000.0
2009-04-24 08:03:00,0.64459,0.64487,0.64459,0.64487,11200000.0
2009-04-24 08:04:00,0.64482,0.64482,0.64448,0.64457,17600000.0
2009-04-24 08:05:00,0.64452,0.64459,0.64436,0.64436,17600000.0
2009-04-24 08:06:00,0.64424,0.64435,0.64424,0.64433,12800000.0
2009-04-24 08:07:00,0.64447,0.64452,0.64441,0.64452,16000000.0
2009-04-24 08:08:00,0.64445,0.64448,0.64433,0.64434,9600000.0
2009-04-24 08:09:00,0.64347,0.64405,0.64347,0.64405,12800000.0
2009-04-24 08:10:00,0.6441,0.6441,0.64397,0.64397,11200000.0
2009-04-24 08:11:00,0.64407,0.64407,0.64391,0.64392,11200000.0
2009-04-24 08:12:00,0.64371,0.64408,0.64371,0.64408,16000000.0
2009-04-24 08:13:00,0.64377,0.64419,0.64377,0.64412,14400000.0
2009-04-24 08:14:00,0.64416,0.64416,0.64404,0.64404,11200000.0
2009-04-24 08:15:00,0.64412,0.64427,0.64406,0.64425,12800000.0
2009-04-24 08:16:00,0.64428,0.64447,0.64428,0.64434,12800000.0
2009-04-24 08:17:00,0.64443,0.64452,0.64439,0.64441,11200000.0
2009-04-24 08:18:00,0.6444,0.64445,0.6444,0.64442,12800000.0
2009-04-24 08:19:00,0.64435,0.6444,0.64407,0.64407,12800000.0
2009-04-24 08:20:00,0.64394,0.64402,0.64382,0.64402,11200000.0
2009-04-24 08:21:00,0.64399,0.64405,0.64384,0.64405,11200000.0
2009-04-24 08:22:00,0.64427,0.64428,0.64414,0.64428,12800000.0
2009-04-24 08:23:00,0.64426,0.64429,0.64416,0.64429,17600000.0
2009-04-24 08:24:00,0.64447,0.64462,0.64438,0.64454,12200000.0
2009-04-24 08:25:00,0.64473,0.64476,0.64462,0.64462,14400000.0
2009-04-24 08:26:00,0.64486,0.64504,0.64486,0.64498,16000000.0
2009-04-24 08:27:00,0.64502,0.64533,0.64493,0.64533,11200000.0
2009-04-24 08:28:00,0.64526,0.64526,0.64511,0.64521,16000000.0
2009-04-24 08:29:00,0.64485,0.64515,0.64475,0.64505,12800000.0
2009-04-24 08:30:00,0.64511,0.64514,0.64501,0.6451,12200000.0
2009-04-24 08:31:00,0.64524,0.64537,0.64521,0.64525,16000000.0
2009-04-24 08:32:00,0.6452,0.6452,0.64459,0.64459,11200000.0
2009-04-24 08:33:00,0.64458,0.64509,0.64455,0.64509,16000000.0
2009-04-24 08:34:00,0.64511,0.64512,0.64499,0.64505,12800000.0
2009-04-24 08:35:00,0.64503,0.6451,0.645,0.64501,11200000.0
2009-04-24 08:36:00,0.64498,0.64522,0.64498,0.64522,11200000.0
2009-04-24 08:37:00,0.64518,0.64518,0.64505,0.64505,11200000.0
2009-04-24 08:38:00,0.64492,0.64492,0.64472,0.64478,11200000.0
2009-04-24 08:39:00,0.64494,0.64512,0.64494,0.6451,11200000.0
2009-04-24 08:40:00,0.64521,0.64529,0.64519,0.64524,11200000.0
2009-04-24 08:41:00,0.64519,0.64519,0.64495,0.64515,11200000.0
2009-04-24 08:42:00,0.64527,0.64534,0.6444,0.64531,12800000.0
2009-04-24 08:43:00,0.64519,0.64526,0.64511,0.64519,11200000.0
2009-04-24 08:44:00,0.64529,0.64534,0.64523,0.64523,11200000.0
2009-04-24 08:45:00,0.64529,0.64551,0.64529,0.64551,11200000.0
2009-04-24 08:46:00,0.64557,0.64565,0.64557,0.64563,12800000.0
2009-04-24 08:47:00,0.64571,0.64583,0.64568,0.64583,16000000.0
2009-04-24 08:48:00,0.64587,0.64587,0.64579,0.64579,8000000.0
2009-04-24 08:49:00,0.6456,0.64565,0.64549,0.64549,14400000.0
2009-04-24 08:50:00,0.64577,0.64593,0.64561,0.64593,12800000.0
2009-04-24 08:51:00,0.64595,0.64595,0.64548,0.64548,8000000.0
2009-04-24 08:52:00,0.64536,0.64536,0.6453,0.64534,9600000.0
2009-04-24 08:53:00,0.64529,0.64554,0.64529,0.64542,14400000.0
2009-04-24 08:54:00,0.64519,0.64519,0.64481,0.64499,11200000.0
2009-04-24 08:55:00,0.64524,0.64527,0.64516,0.64518,14400000.0
2009-04-24 08:56:00,0.64521,0.64532,0.64521,0.64529,14400000.0
2009-04-24 08:57:00,0.64514,0.64524,0.64514,0.64519,11200000.0
2009-04-24 08:58:00,0.64517,0.64521,0.64512,0.64515,11200000.0
2009-04-24 08:59:00,0.6449,0.64497,0.6449,0.64493,8000000.0
2009-04-24 09:00:00,0.64491,0.64493,0.64468,0.64468,12800000.0
2009-04-24 09:01:00,0.64447,0.64447,0.64431,0.64445,12800000.0
2009-04-24 09:02:00,0.64417,0.64459,0.64417,0.64459,7400000.0
2009-04-24 09:03:00,0.64481,0.64514,0.64481,0.64502,14400000.0
2009-04-24 09:04:00,0.64498,0.64506,0.64489,0.64495,11200000.0
2009-04-24 09:05:00,0.64495,0.64515,0.64495,0.64507,17600000.0
2009-04-24 09:06:00,0.64491,0.64521,0.64491,0.64519,17600000.0
2009-04-24 09:07:00,0.64535,0.64556,0.64531,0.64556,12800000.0
2009-04-24 09:08:00,0.64574,0.64574,0.64563,0.6457,14400000.0
2009-04-24 09:09:00,0.64549,0.64559,0.64546,0.64551,17600000.0
2009-04-24 09:10:00,0.64553,0.64566,0.64538,0.64566,12800000.0
2009-04-24 09:11:00,0.6457,0.64592,0.6457,0.64591,11200000.0
2009-04-24 09:12:00,0.64579,0.64586,0.64571,0.64579,14400000.0
2009-04-24 09:13:00,0.64582,0.64598,0.6458,0.6458,12800000.0
2009-04-24 09:14:00,0.64584,0.64596,0.64584,0.64585,12800000.0
2009-04-24 09:15:00,0.6459,0.64608,0.6459,0.64607,15400000.0
2009-04-24 09:16:00,0.64617,0.64621,0.64607,0.64607,11200000.0
2009-04-24 09:17:00,0.64636,0.64652,0.64636,0.64647,17600000.0
2009-04-24 09:18:00,0.64643,0.64643,0.64611,0.64614,16000000.0
2009-04-24 09:19:00,0.64602,0.64602,0.64581,0.64584,12800000.0
2009-04-24 09:20:00,0.64562,0.64562,0.64515,0.64515,11200000.0
2009-04-24 09:21:00,0.64524,0.64524,0.6449,0.645,14400000.0
2009-04-24 09:22:00,0.64502,0.64533,0.64502,0.64527,14800000.0
2009-04-24 09:23:00,0.64514,0.64516,0.64505,0.64512,17600000.0
2009-04-24 09:24:00,0.64512,0.64513,0.64503,0.64504,11200000.0
2009-04-24 09:25:00,0.64489,0.64501,0.64489,0.64501,8000000.0
2009-04-24 09:26:00,0.64493,0.64501,0.64489,0.64496,11200000.0
2009-04-24 09:27:00,0.64497,0.64502,0.6449,0.64496,12200000.0
2009-04-24 09:28:00,0.64509,0.64518,0.64507,0.6451,15400000.0
2009-04-24 09:29:00,0.64499,0.64499,0.64483,0.64483,12800000.0
2009-04-24 09:30:00,0.64463,0.64467,0.64454,0.64462,12800000.0
2009-04-24 09:31:00,0.64457,0.64461,0.64361,0.64452,12800000.0
2009-04-24 09:32:00,0.64447,0.64504,0.64447,0.64504,14400000.0
2009-04-24 09:33:00,0.64545,0.64546,0.64524,0.64535,17600000.0
2009-04-24 09:34:00,0.64527,0.64527,0.64501,0.64522,17600000.0
2009-04-24 09:35:00,0.64498,0.64522,0.64498,0.64522,11200000.0
2009-04-24 09:36:00,0.64536,0.64536,0.64515,0.64515,12800000.0
2009-04-24 09:37:00,0.64493,0.64513,0.64493,0.64512,11200000.0
2009-04-24 09:38:00,0.64486,0.64486,0.64473,0.64473,12800000.0
2009-04-24 09:39:00,0.6448,0.64482,0.64477,0.64477,9600000.0
2009-04-24 09:40:00,0.64481,0.64499,0.64476,0.64493,11200000.0
2009-04-24 09:41:00,0.64488,0.64494,0.64483,0.64491,11200000.0
2009-04-24 09:42:00,0.64479,0.64498,0.64479,0.64498,16000000.0
2009-04-24 09:43:00,0.64513,0.64524,0.64503,0.64524,14400000.0
2009-04-24 09:44:00,0.64549,0.64552,0.64542,0.64544,11200000.0
2009-04-24 09:45:00,0.64529,0.64544,0.64529,0.64538,11200000.0
2009-04-24 09:46:00,0.64538,0.64545,0.64531,0.64541,11200000.0
2009-04-24 09:47:00,0.64547,0.64547,0.64534,0.64534,11200000.0
2009-04-24 09:48:00,0.64517,0.64543,0.64517,0.64534,12800000.0
2009-04-24 09:49:00,0.64537,0.6454,0.64534,0.64537,11200000.0
2009-04-24 09:50:00,0.64538,0.64543,0.64529,0.64541,12800000.0
2009-04-24 09:51:00,0.64477,0.64535,0.64477,0.64535,14400000.0
2009-04-24 09:52:00,0.6453,0.64545,0.64528,0.64542,11200000.0
2009-04-24 09:53:00,0.64547,0.64547,0.6453,0.64541,11200000.0
2009-04-24 09:54:00,0.64556,0.64564,0.64542,0.64542,17600000.0
2009-04-24 09:55:00,0.64556,0.64576,0.64556,0.64575,12800000.0
2009-04-24 09:56:00,0.6457,0.6457,0.6455,0.6455,12800000.0
2009-04-24 09:57:00,0.64563,0.64583,0.64563,0.64579,16000000.0
2009-04-24 09:58:00,0.64577,0.64585,0.64575,0.64578,16000000.0
2009-04-24 09:59:00,0.64552,0.64557,0.64527,0.64555,11200000.0
2009-04-24 10:00:00,0.64561,0.64601,0.64561,0.64601,11200000.0
2009-04-24 10:01:00,0.64583,0.6461,0.64583,0.64607,11200000.0
2009-04-24 10:02:00,0.64635,0.64706,0.6463,0.64706,11200000.0
2009-04-24 10:03:00,0.64734,0.64736,0.64658,0.64658,17600000.0
2009-04-24 10:04:00,0.64659,0.64678,0.64658,0.64674,11200000.0
2009-04-24 10:05:00,0.64672,0.64672,0.64646,0.6467,16000000.0
2009-04-24 10:06:00,0.647,0.64727,0.647,0.64726,11200000.0
2009-04-24 10:07:00,0.64714,0.64729,0.64714,0.64722,12800000.0
2009-04-24 10:08:00,0.6474,0.64743,0.64734,0.64738,11200000.0
2009-04-24 10:09:00,0.64733,0.6476,0.64726,0.6475,12800000.0
2009-04-24 10:10:00,0.64707,0.64707,0.64678,0.64678,12800000.0
2009-04-24 10:11:00,0.64682,0.64717,0.6468,0.64717,17600000.0
2009-04-24 10:12:00,0.64714,0.64733,0.64713,0.64727,11200000.0
2009-04-24 10:13:00,0.64727,0.6474,0.64727,0.6474,12800000.0
2009-04-24 10:14:00,0.64759,0.64787,0.64759,0.64787,14400000.0
2009-04-24 10:15:00,0.64806,0.6482,0.64806,0.6482,16000000.0
2009-04-24 10:16:00,0.64784,0.64784,0.64729,0.64751,17600000.0
2009-04-24 10:17:00,0.64744,0.64781,0.64744,0.64781,12800000.0
2009-04-24 10:18:00,0.64763,0.6477,0.64752,0.64753,12800000.0
2009-04-24 10:19:00,0.64743,0.64743,0.64708,0.64708,12200000.0
2009-04-24 10:20:00,0.64693,0.64721,0.64693,0.64721,11200000.0
2009-04-24 10:21:00,0.64737,0.6475,0.64721,0.6475,17600000.0
2009-04-24 10:22:00,0.64761,0.64784,0.64754,0.64784,16000000.0
2009-04-24 10:23:00,0.64788,0.64788,0.64759,0.64771,12800000.0
2009-04-24 10:24:00,0.64769,0.64802,0.64769,0.64789,11200000.0
2009-04-24 10:25:00,0.64797,0.64797,0.64765,0.64765,12200000.0
2009-04-24 10:26:00,0.64762,0.64768,0.64759,0.64759,11200000.0
2009-04-24 10:27:00,0.64716,0.6472,0.647,0.64717,11200000.0
2009-04-24 10:28:00,0.64725,0.64732,0.64714,0.64714,17600000.0
2009-04-24 10:29:00,0.64703,0.64738,0.64703,0.64738,12800000.0
2009-04-24 10:30:00,0.64681,0.64681,0.6466,0.64675,11200000.0
2009-04-24 10:31:00,0.64671,0.64679,0.64664,0.64679,11200000.0
2009-04-24 10:32:00,0.64671,0.64687,0.64657,0.64685,12800000.0
2009-04-24 10:33:00,0.64669,0.64681,0.64667,0.64676,12800000.0
2009-04-24 10:34:00,0.64671,0.64671,0.64645,0.6466,11200000.0
2009-04-24 10:35:00,0.6467,0.64672,0.64641,0.64644,17600000.0
2009-04-24 10:36:00,0.64645,0.6466,0.64642,0.64652,12800000.0
2009-04-24 10:37:00,0.6464,0.64655,0.64626,0.64655,12800000.0
2009-04-24 10:38:00,0.64672,0.64672,0.64647,0.64654,11200000.0
2009-04-24 10:39:00,0.64637,0.64661,0.64637,0.64661,12800000.0
2009-04-24 10:40:00,0.64636,0.64643,0.64631,0.64643,12800000.0
2009-04-24 10:41:00,0.6462,0.6462,0.6459,0.6461,14400000.0
2009-04-24 10:42:00,0.64604,0.64621,0.64603,0.64618,14400000.0
2009-04-24 10:43:00,0.64612,0.64618,0.64598,0.64598,11200000.0
2009-04-24 10:44:00,0.64595,0.64595,0.64583,0.64587,14400000.0
2009-04-24 10:45:00,0.64563,0.64564,0.64554,0.64554,11200000.0
2009-04-24 10:46:00,0.64547,0.64555,0.64546,0.64555,12800000.0
2009-04-24 10:47:00,0.6456,0.6457,0.6456,0.6457,12800000.0
2009-04-24 10:48:00,0.64552,0.64552,0.64527,0.64533,12800000.0
2009-04-24 10:49:00,0.64534,0.6455,0.64534,0.64543,16000000.0
2009-04-24 10:50:00,0.64549,0.64554,0.64539,0.64539,12800000.0
2009-04-24 10:51:00,0.64537,0.64537,0.64504,0.64504,12800000.0
2009-04-24 10:52:00,0.64512,0.64521,0.64507,0.64521,12800000.0
2009-04-24 10:53:00,0.64512,0.64564,0.64512,0.64564,11200000.0
2009-04-24 10:54:00,0.64548,0.64548,0.64521,0.64528,12800000.0
2009-04-24 10:55:00,0.64537,0.64547,0.64529,0.64538,12800000.0
2009-04-24 10:56:00,0.64541,0.64541,0.64532,0.64532,9600000.0
2009-04-24 10:57:00,0.64503,0.64539,0.64503,0.64539,8000000.0
2009-04-24 10:58:00,0.64541,0.64547,0.64537,0.64547,11200000.0
2009-04-24 10:59:00,0.64546,0.6455,0.64543,0.64543,17600000.0
2009-04-24 11:00:00,0.64557,0.64567,0.64557,0.64562,14400000.0
2009-04-24 11:01:00,0.64569,0.64569,0.64558,0.64558,16000000.0
2009-04-24 11:02:00,0.64572,0.64584,0.64572,0.64584,11200000.0
2009-04-24 11:03:00,0.64589,0.64614,0.64589,0.64598,11200000.0
2009-04-24 11:04:00,0.64582,0.64585,0.64563,0.64584,12800000.0
2009-04-24 11:05:00,0.64599,0.646,0.6459,0.64596,11200000.0
2009-04-24 11:06:00,0.64606,0.64622,0.64606,0.64622,11200000.0
2009-04-24 11:07:00,0.64606,0.64618,0.64599,0.64603,12800000.0
2009-04-24 11:08:00,0.64601,0.64601,0.6459,0.64591,11200000.0
2009-04-24 11:09:00,0.64596,0.64608,0.64583,0.64605,11200000.0
2009-04-24 11:10:00,0.64603,0.64603,0.64583,0.64583,18000000.0
2009-04-24 11:11:00,0.64583,0.64584,0.64577,0.64578,18000000.0
2009-04-24 11:12:00,0.64557,0.64564,0.64545,0.64558,17000000.0
2009-04-24 11:13:00,0.64548,0.64555,0.64536,0.64555,11200000.0
2009-04-24 11:14:00,0.6456,0.64562,0.64548,0.64548,12800000.0
2009-04-24 11:15:00,0.64494,0.64523,0.64494,0.64523,12800000.0
2009-04-24 11:16:00,0.64548,0.64567,0.64548,0.64567,16000000.0
2009-04-24 11:17:00,0.64569,0.64574,0.64563,0.64565,12800000.0
2009-04-24 11:18:00,0.64572,0.64587,0.64569,0.64587,14400000.0
2009-04-24 11:19:00,0.64598,0.64628,0.64598,0.64628,14400000.0
2009-04-24 11:20:00,0.64622,0.64622,0.64615,0.64617,11200000.0
2009-04-24 11:21:00,0.64602,0.64602,0.64587,0.6459,12800000.0
2009-04-24 11:22:00,0.64589,0.64593,0.64524,0.64592,17600000.0
2009-04-24 11:23:00,0.64575,0.64594,0.64575,0.64594,17600000.0
2009-04-24 11:24:00,0.64582,0.64582,0.64573,0.64579,12800000.0
2009-04-24 11:25:00,0.64565,0.64565,0.64544,0.64548,11200000.0
2009-04-24 11:26:00,0.64545,0.64586,0.64545,0.64551,16400000.0
2009-04-24 11:27:00,0.64529,0.64567,0.64529,0.64562,12800000.0
2009-04-24 11:28:00,0.64571,0.64585,0.6456,0.64585,14400000.0
2009-04-24 11:29:00,0.64582,0.64584,0.64573,0.64573,12800000.0
2009-04-24 11:30:00,0.64585,0.64585,0.64548,0.64548,11200000.0
2009-04-24 11:31:00,0.64541,0.64541,0.64507,0.64507,17600000.0
2009-04-24 11:32:00,0.64513,0.64537,0.64513,0.64537,11200000.0
2009-04-24 11:33:00,0.64528,0.64529,0.64498,0.64498,17600000.0
2009-04-24 11:34:00,0.64505,0.64507,0.64488,0.64507,12800000.0
2009-04-24 11:35:00,0.64499,0.64499,0.64482,0.64484,17600000.0
2009-04-24 11:36:00,0.64462,0.64466,0.64454,0.64464,11200000.0
2009-04-24 11:37:00,0.64471,0.64478,0.64466,0.64472,12800000.0
2009-04-24 11:38:00,0.64482,0.64484,0.64482,0.64482,11200000.0
2009-04-24 11:39:00,0.64498,0.64517,0.64498,0.6451,16000000.0
2009-04-24 11:40:00,0.64548,0.64562,0.64537,0.64562,12800000.0
2009-04-24 11:41:00,0.64553,0.64567,0.64552,0.64567,11200000.0
2009-04-24 11:42:00,0.64546,0.64552,0.64539,0.64539,11200000.0
2009-04-24 11:43:00,0.64561,0.64561,0.64455,0.64544,12800000.0
2009-04-24 11:44:00,0.64564,0.6457,0.64548,0.64548,14400000.0
2009-04-24 11:45:00,0.64547,0.64555,0.64546,0.64549,11200000.0
2009-04-24 11:46:00,0.64547,0.64554,0.64536,0.64541,14400000.0
2009-04-24 11:47:00,0.64539,0.64546,0.64538,0.64538,13800000.0
2009-04-24 11:48:00,0.64543,0.64549,0.64535,0.64549,14400000.0
2009-04-24 11:49:00,0.64543,0.64543,0.64533,0.64538,14400000.0
2009-04-24 11:50:00,0.64549,0.64549,0.64536,0.64547,13200000.0
2009-04-24 11:51:00,0.64567,0.64574,0.64561,0.64568,17600000.0
2009-04-24 11:52:00,0.64575,0.64575,0.64556,0.64556,12800000.0
2009-04-24 11:53:00,0.64545,0.64545,0.64534,0.64545,15400000.0
2009-04-24 11:54:00,0.64546,0.6455,0.64539,0.64539,12800000.0
2009-04-24 11:55:00,0.64523,0.64543,0.64523,0.64536,14400000.0
2009-04-24 11:56:00,0.64527,0.64535,0.64439,0.64532,12800000.0
2009-04-24 11:57:00,0.64534,0.64547,0.64524,0.64544,11200000.0
2009-04-24 11:58:00,0.64552,0.64568,0.64544,0.64568,17600000.0
2009-04-24 11:59:00,0.64572,0.6458,0.64571,0.64574,11200000.0
2009-04-24 12:00:00,0.64567,0.64567,0.64545,0.6455,17600000.0
2009-04-24 12:01:00,0.64556,0.64556,0.64529,0.64529,13200000.0
2009-04-24 12:02:00,0.64526,0.64539,0.6452,0.64539,12800000.0
2009-04-24 12:03:00,0.64535,0.64544,0.64528,0.64544,16000000.0
2009-04-24 12:04:00,0.6455,0.64552,0.64542,0.64545,11200000.0
2009-04-24 12:05:00,0.64519,0.64533,0.64519,0.6453,12800000.0
2009-04-24 12:06:00,0.64528,0.64541,0.64526,0.64541,16000000.0
2009-04-24 12:07:00,0.64546,0.64552,0.64544,0.64545,12800000.0
2009-04-24 12:08:00,0.64552,0.64556,0.64542,0.64556,16000000.0
2009-04-24 12:09:00,0.64548,0.64552,0.64542,0.64544,12800000.0
2009-04-24 12:10:00,0.64546,0.64549,0.64538,0.64543,16400000.0
2009-04-24 12:11:00,0.64545,0.64545,0.64529,0.64545,9600000.0
2009-04-24 12:12:00,0.64539,0.64554,0.64539,0.64554,11200000.0
2009-04-24 12:13:00,0.64552,0.64555,0.64549,0.6455,17600000.0
2009-04-24 12:14:00,0.64529,0.64529,0.64506,0.64527,16000000.0
2009-04-24 12:15:00,0.64536,0.64547,0.64536,0.64544,12800000.0
2009-04-24 12:16:00,0.64516,0.64531,0.64513,0.64513,16000000.0
2009-04-24 12:17:00,0.64537,0.64537,0.64526,0.64527,12800000.0
2009-04-24 12:18:00,0.64513,0.64513,0.64477,0.64477,12800000.0
2009-04-24 12:19:00,0.64478,0.64483,0.64474,0.64481,13200000.0
2009-04-24 12:20:00,0.64482,0.64489,0.64473,0.64474,14400000.0
2009-04-24 12:21:00,0.64466,0.64466,0.64446,0.64446,11200000.0
2009-04-24 12:22:00,0.64451,0.64453,0.64425,0.64453,17600000.0
2009-04-24 12:23:00,0.64455,0.6447,0.64455,0.6447,12800000.0
2009-04-24 12:24:00,0.64486,0.64503,0.64486,0.64503,11200000.0
2009-04-24 12:25:00,0.64515,0.64527,0.64515,0.64526,11200000.0
2009-04-24 12:26:00,0.64522,0.64531,0.64522,0.64526,11200000.0
2009-04-24 12:27:00,0.64538,0.64545,0.64529,0.64543,11200000.0
2009-04-24 12:28:00,0.64548,0.6455,0.64541,0.64544,14400000.0
2009-04-24 12:29:00,0.64535,0.64545,0.64531,0.64544,12800000.0
2009-04-24 12:30:00,0.64542,0.64548,0.64541,0.64544,12800000.0
2009-04-24 12:31:00,0.64547,0.64547,0.64536,0.64536,12800000.0
2009-04-24 12:32:00,0.64516,0.64516,0.64504,0.64512,13200000.0
2009-04-24 12:33:00,0.64532,0.64556,0.64532,0.64556,11200000.0
2009-04-24 12:34:00,0.64551,0.64569,0.6453,0.64568,17600000.0
2009-04-24 12:35:00,0.64578,0.64579,0.64568,0.64568,15400000.0
2009-04-24 12:36:00,0.64589,0.64605,0.64589,0.64598,17600000.0
2009-04-24 12:37:00,0.64626,0.64655,0.64626,0.64633,16000000.0
2009-04-24 12:38:00,0.64636,0.64646,0.64629,0.64629,12800000.0
2009-04-24 12:39:00,0.64664,0.64664,0.64652,0.64662,11200000.0
2009-04-24 12:40:00,0.64664,0.64671,0.64662,0.64662,14400000.0
2009-04-24 12:41:00,0.64659,0.64659,0.64648,0.64648,12800000.0
2009-04-24 12:42:00,0.64656,0.64663,0.6465,0.64663,11200000.0
2009-04-24 12:43:00,0.64655,0.64663,0.64641,0.64663,13200000.0
2009-04-24 12:44:00,0.64656,0.64656,0.64622,0.64629,12800000.0
2009-04-24 12:45:00,0.64643,0.64669,0.64643,0.64669,11200000.0
2009-04-24 12:46:00,0.6466,0.64661,0.64648,0.6465,11200000.0
2009-04-24 12:47:00,0.64652,0.64663,0.64652,0.64653,11200000.0
2009-04-24 12:48:00,0.64667,0.64667,0.64655,0.64655,16000000.0
2009-04-24 12:49:00,0.64695,0.64707,0.64695,0.64705,12800000.0
2009-04-24 12:50:00,0.64708,0.64708,0.64682,0.64692,17000000.0
2009-04-24 12:51:00,0.64683,0.64683,0.64672,0.64673,12800000.0
2009-04-24 12:52:00,0.64675,0.64675,0.64661,0.64661,12800000.0
2009-04-24 12:53:00,0.64646,0.64681,0.64612,0.6467,17000000.0
2009-04-24 12:54:00,0.64615,0.64648,0.64615,0.64644,11200000.0
2009-04-24 12:55:00,0.64661,0.64661,0.64649,0.64658,11200000.0
2009-04-24 12:56:00,0.64659,0.64668,0.64659,0.64667,12800000.0
2009-04-24 12:57:00,0.64671,0.64674,0.64573,0.64672,16000000.0
2009-04-24 12:58:00,0.64673,0.64679,0.64643,0.64643,11200000.0
2009-04-24 12:59:00,0.64632,0.64639,0.6462,0.64637,11200000.0
2009-04-24 13:00:00,0.64648,0.64648,0.64608,0.64608,16000000.0
2009-04-24 13:01:00,0.64609,0.64645,0.64609,0.64644,11200000.0
2009-04-24 13:02:00,0.6466,0.6466,0.64643,0.64651,16000000.0
2009-04-24 13:03:00,0.64658,0.64659,0.64651,0.64658,12800000.0
2009-04-24 13:04:00,0.64649,0.64655,0.64646,0.64648,11200000.0
2009-04-24 13:05:00,0.6464,0.64648,0.64615,0.64615,12800000.0
2009-04-24 13:06:00,0.64663,0.64696,0.64663,0.64666,16000000.0
2009-04-24 13:07:00,0.64672,0.64703,0.64672,0.647,11200000.0
2009-04-24 13:08:00,0.64734,0.64739,0.64731,0.64733,14400000.0
2009-04-24 13:09:00,0.64729,0.64753,0.64729,0.64742,12600000.0
2009-04-24 13:10:00,0.64714,0.64722,0.64712,0.64718,11200000.0
2009-04-24 13:11:00,0.64719,0.64736,0.64719,0.6472,11200000.0
2009-04-24 13:12:00,0.6471,0.64736,0.64705,0.64736,12800000.0
2009-04-24 13:13:00,0.64754,0.64754,0.64735,0.64745,11200000.0
2009-04-24 13:14:00,0.64747,0.64756,0.64739,0.64754,11200000.0
2009-04-24 13:15:00,0.64753,0.64758,0.64734,0.64734,12800000.0
2009-04-24 13:16:00,0.64716,0.64729,0.647,0.64708,12800000.0
2009-04-24 13:17:00,0.64674,0.64687,0.64668,0.64668,12800000.0
2009-04-24 13:18:00,0.64679,0.64688,0.64678,0.64681,11200000.0
2009-04-24 13:19:00,0.64667,0.64685,0.64666,0.64682,11200000.0
2009-04-24 13:20:00,0.64695,0.64698,0.64691,0.64691,14200000.0
2009-04-24 13:21:00,0.64677,0.64689,0.64676,0.64687,12800000.0
2009-04-24 13:22:00,0.64695,0.64695,0.64677,0.6469,17600000.0
2009-04-24 13:23:00,0.64686,0.64687,0.64667,0.64687,14800000.0
2009-04-24 13:24:00,0.64684,0.64684,0.64671,0.64684,16000000.0
2009-04-24 13:25:00,0.64691,0.64726,0.64686,0.64717,16000000.0
2009-04-24 13:26:00,0.64716,0.64734,0.64709,0.64709,14400000.0
2009-04-24 13:27:00,0.64708,0.64726,0.64708,0.64711,12800000.0
2009-04-24 13:28:00,0.64716,0.64767,0.64716,0.64767,11200000.0
2009-04-24 13:29:00,0.64773,0.64775,0.64765,0.64766,11200000.0
2009-04-24 13:30:00,0.64763,0.64764,0.64759,0.64759,18600000.0
2009-04-24 13:31:00,0.64754,0.64762,0.64745,0.64749,14400000.0
2009-04-24 13:32:00,0.64774,0.64823,0.64774,0.64823,14400000.0
2009-04-24 13:33:00,0.64809,0.64809,0.64797,0.64797,22400000.0
2009-04-24 13:34:00,0.64797,0.64808,0.64795,0.64808,34000000.0
2009-04-24 13:35:00,0.64797,0.64797,0.64738,0.64738,26600000.0
2009-04-24 13:36:00,0.64722,0.64743,0.64722,0.64743,28800000.0
2009-04-24 13:37:00,0.64769,0.64797,0.64768,0.64797,14400000.0
2009-04-24 13:38:00,0.64805,0.64815,0.64799,0.64809,33600000.0
2009-04-24 13:39:00,0.64812,0.64813,0.64793,0.64812,20800000.0
2009-04-24 13:40:00,0.64805,0.64807,0.64797,0.64798,43200000.0
2009-04-24 13:41:00,0.64791,0.64792,0.6476,0.6476,17600000.0
2009-04-24 13:42:00,0.64745,0.64756,0.64739,0.64756,17600000.0
2009-04-24 13:43:00,0.64751,0.64751,0.64733,0.64733,30400000.0
2009-04-24 13:44:00,0.64717,0.64717,0.64704,0.64704,32000000.0
2009-04-24 13:45:00,0.64704,0.64711,0.64703,0.64707,24000000.0
2009-04-24 13:46:00,0.64711,0.64734,0.64711,0.64726,19200000.0
2009-04-24 13:47:00,0.64711,0.64717,0.64711,0.64711,15400000.0
2009-04-24 13:48:00,0.64717,0.6475,0.64714,0.6475,33600000.0
2009-04-24 13:49:00,0.64746,0.64746,0.64728,0.64728,28800000.0
2009-04-24 13:50:00,0.6472,0.6473,0.6472,0.6473,11200000.0
2009-04-24 13:51:00,0.64744,0.64744,0.64694,0.64701,28800000.0
2009-04-24 13:52:00,0.64712,0.64717,0.64707,0.64707,41600000.0
2009-04-24 13:53:00,0.64729,0.64746,0.64729,0.64732,28200000.0
2009-04-24 13:54:00,0.64727,0.64733,0.64719,0.6472,46400000.0
2009-04-24 13:55:00,0.64694,0.64699,0.64693,0.64695,20800000.0
2009-04-24 13:56:00,0.64692,0.64734,0.64692,0.64734,22400000.0
2009-04-24 13:57:00,0.64743,0.64743,0.64734,0.64739,38400000.0
2009-04-24 13:58:00,0.64731,0.64731,0.64713,0.64726,19200000.0
2009-04-24 13:59:00,0.64726,0.64726,0.64703,0.64703,28800000.0
2009-04-24 14:00:00,0.64694,0.64703,0.6469,0.64701,56000000.0
2009-04-24 14:01:00,0.64696,0.64696,0.64661,0.64671,41000000.0
2009-04-24 14:02:00,0.64667,0.64667,0.64649,0.64649,22400000.0
2009-04-24 14:03:00,0.64643,0.64643,0.64638,0.64641,19200000.0
2009-04-24 14:04:00,0.64643,0.64643,0.64628,0.64638,32000000.0
2009-04-24 14:05:00,0.64627,0.64636,0.64627,0.6463,36800000.0
2009-04-24 14:06:00,0.64624,0.64647,0.64624,0.64647,11200000.0
2009-04-24 14:07:00,0.64664,0.6467,0.64655,0.64655,36200000.0
2009-04-24 14:08:00,0.64666,0.64679,0.6466,0.64679,28800000.0
2009-04-24 14:09:00,0.64694,0.6471,0.64692,0.6471,36200000.0
2009-04-24 14:10:00,0.64711,0.64716,0.64699,0.64712,35200000.0
2009-04-24 14:11:00,0.64705,0.64705,0.64687,0.64687,12800000.0
2009-04-24 14:12:00,0.6469,0.64708,0.6469,0.64708,41600000.0
2009-04-24 14:13:00,0.64708,0.64748,0.64706,0.64748,12800000.0
2009-04-24 14:14:00,0.6477,0.64795,0.6477,0.64795,12800000.0
2009-04-24 14:15:00,0.64757,0.64767,0.64742,0.64749,27200000.0
2009-04-24 14:16:00,0.64752,0.64775,0.64752,0.64775,40400000.0
2009-04-24 14:17:00,0.64775,0.64793,0.64775,0.64793,37200000.0
2009-04-24 14:18:00,0.64792,0.64792,0.64764,0.64764,30400000.0
2009-04-24 14:19:00,0.64763,0.64776,0.64763,0.64767,49600000.0
2009-04-24 14:20:00,0.64767,0.64768,0.64756,0.64756,8000000.0
2009-04-24 14:21:00,0.64732,0.64732,0.64716,0.6473,43600000.0
2009-04-24 14:22:00,0.64732,0.64736,0.64722,0.64724,17600000.0
2009-04-24 14:23:00,0.64732,0.64764,0.64732,0.64764,46400000.0
2009-04-24 14:24:00,0.64767,0.64767,0.6474,0.6474,16000000.0
2009-04-24 14:25:00,0.64747,0.64751,0.64741,0.64744,11200000.0
2009-04-24 14:26:00,0.64735,0.64735,0.64726,0.64735,24000000.0
2009-04-24 14:27:00,0.64677,0.64724,0.64677,0.64724,41000000.0
2009-04-24 14:28:00,0.64747,0.64747,0.64727,0.64735,13200000.0
2009-04-24 14:29:00,0.64725,0.64766,0.64713,0.64766,11200000.0
2009-04-24 14:30:00,0.64771,0.64771,0.64733,0.64753,40400000.0
2009-04-24 14:31:00,0.64758,0.64758,0.64733,0.64733,57600000.0
2009-04-24 14:32:00,0.64758,0.64762,0.64743,0.64743,49000000.0
2009-04-24 14:33:00,0.64752,0.64771,0.64739,0.64771,29800000.0
2009-04-24 14:34:00,0.64774,0.64774,0.64737,0.64737,30400000.0
2009-04-24 14:35:00,0.6473,0.6473,0.64721,0.64723,35000000.0
2009-04-24 14:36:00,0.64711,0.6473,0.64711,0.6473,16000000.0
2009-04-24 14:37:00,0.64738,0.64748,0.64728,0.6473,52800000.0
2009-04-24 14:38:00,0.64744,0.64768,0.64744,0.64768,65600000.0
2009-04-24 14:39:00,0.6477,0.6477,0.64747,0.64752,13200000.0
2009-04-24 14:40:00,0.64737,0.64752,0.64729,0.64752,57600000.0
2009-04-24 14:41:00,0.64737,0.64744,0.64733,0.64744,67200000.0
2009-04-24 14:42:00,0.64752,0.64759,0.64736,0.64759,36800000.0
2009-04-24 14:43:00,0.64756,0.64769,0.64756,0.64769,30400000.0
2009-04-24 14:44:00,0.64783,0.64783,0.64768,0.64782,52800000.0
2009-04-24 14:45:00,0.64768,0.64797,0.64768,0.64797,44800000.0
2009-04-24 14:46:00,0.64798,0.64798,0.64768,0.64768,25600000.0
2009-04-24 14:47:00,0.64752,0.64757,0.64742,0.64753,12800000.0
2009-04-24 14:48:00,0.64761,0.64766,0.64761,0.64766,24400000.0
2009-04-24 14:49:00,0.64779,0.64799,0.64779,0.64796,44800000.0
2009-04-24 14:50:00,0.64799,0.6482,0.64798,0.64798,38400000.0
2009-04-24 14:51:00,0.64804,0.64814,0.648,0.64814,33600000.0
2009-04-24 14:52:00,0.64829,0.64833,0.64821,0.64827,20800000.0
2009-04-24 14:53:00,0.64819,0.64819,0.64767,0.64767,20800000.0
2009-04-24 14:54:00,0.64771,0.64807,0.64771,0.64804,19200000.0
2009-04-24 14:55:00,0.64803,0.64819,0.64803,0.64819,12800000.0
2009-04-24 14:56:00,0.64832,0.6484,0.64831,0.64834,24000000.0
2009-04-24 14:57:00,0.64837,0.64848,0.64837,0.64848,19200000.0
2009-04-24 14:58:00,0.64848,0.64848,0.64833,0.64837,35200000.0
2009-04-24 14:59:00,0.64826,0.64826,0.64809,0.64809,11200000.0
2009-04-24 15:00:00,0.64821,0.64821,0.64817,0.64817,12800000.0
2009-04-24 15:01:00,0.64816,0.64818,0.64803,0.64803,20800000.0
2009-04-24 15:02:00,0.64792,0.64815,0.64792,0.64815,36800000.0
2009-04-24 15:03:00,0.64851,0.64869,0.64851,0.64855,32000000.0
2009-04-24 15:04:00,0.64847,0.64859,0.64843,0.64843,50600000.0
2009-04-24 15:05:00,0.64846,0.64846,0.64828,0.64828,38400000.0
2009-04-24 15:06:00,0.64837,0.64837,0.64815,0.64815,14400000.0
2009-04-24 15:07:00,0.64796,0.64804,0.64796,0.64803,25600000.0
2009-04-24 15:08:00,0.64813,0.64813,0.64806,0.64806,32000000.0
2009-04-24 15:09:00,0.64805,0.64822,0.64805,0.64818,44800000.0
2009-04-24 15:10:00,0.64851,0.6488,0.64851,0.64875,43200000.0
2009-04-24 15:11:00,0.64876,0.64876,0.64853,0.64855,46400000.0
2009-04-24 15:12:00,0.6486,0.64869,0.64849,0.64869,30400000.0
2009-04-24 15:13:00,0.64866,0.64868,0.64862,0.64862,64000000.0
2009-04-24 15:14:00,0.64843,0.64843,0.64819,0.64834,43200000.0
2009-04-24 15:15:00,0.64823,0.6484,0.64806,0.6484,43200000.0
2009-04-24 15:16:00,0.64842,0.64842,0.64811,0.64811,11200000.0
2009-04-24 15:17:00,0.64783,0.64792,0.64781,0.64788,14400000.0
2009-04-24 15:18:00,0.64795,0.64801,0.64795,0.64801,9600000.0
2009-04-24 15:19:00,0.64813,0.64816,0.64778,0.64778,14400000.0
2009-04-24 15:20:00,0.6477,0.6477,0.64744,0.64756,24000000.0
2009-04-24 15:21:00,0.64756,0.64794,0.64756,0.6478,27200000.0
2009-04-24 15:22:00,0.64797,0.64817,0.64787,0.64816,32000000.0
2009-04-24 15:23:00,0.64812,0.64812,0.64794,0.64794,56000000.0
2009-04-24 15:24:00,0.64775,0.64776,0.64763,0.64776,25600000.0
2009-04-24 15:25:00,0.64783,0.64795,0.64783,0.64794,14400000.0
2009-04-24 15:26:00,0.64777,0.64788,0.64777,0.64787,33600000.0
2009-04-24 15:27:00,0.64779,0.64779,0.64757,0.64757,32400000.0
2009-04-24 15:28:00,0.64753,0.64755,0.64748,0.6475,68200000.0
2009-04-24 15:29:00,0.64688,0.64801,0.64669,0.64686,44800000.0
2009-04-24 15:30:00,0.6469,0.64803,0.64681,0.6469,80000000.0
2009-04-24 15:31:00,0.64764,0.64777,0.6476,0.64775,70400000.0
2009-04-24 15:32:00,0.64784,0.64793,0.64784,0.6479,46400000.0
2009-04-24 15:33:00,0.6479,0.64796,0.64759,0.64759,28800000.0
2009-04-24 15:34:00,0.64775,0.64781,0.64758,0.64781,25600000.0
2009-04-24 15:35:00,0.64793,0.64793,0.64779,0.6479,48000000.0
2009-04-24 15:36:00,0.64774,0.64774,0.64763,0.64769,28800000.0
2009-04-24 15:37:00,0.64781,0.64817,0.64781,0.6479,22400000.0
2009-04-24 15:38:00,0.64787,0.64806,0.64787,0.64795,64000000.0
2009-04-24 15:39:00,0.64784,0.64788,0.64776,0.6478,41600000.0
2009-04-24 15:40:00,0.64763,0.64784,0.64763,0.64774,36800000.0
2009-04-24 15:41:00,0.64778,0.64788,0.64775,0.64788,50000000.0
2009-04-24 15:42:00,0.6479,0.6479,0.64777,0.64787,49000000.0
2009-04-24 15:43:00,0.64811,0.64844,0.64811,0.64822,35200000.0
2009-04-24 15:44:00,0.6483,0.64845,0.64825,0.64845,35200000.0
2009-04-24 15:45:00,0.64842,0.64857,0.64842,0.6485,17600000.0
2009-04-24 15:46:00,0.64852,0.64852,0.64832,0.64832,17600000.0
2009-04-24 15:47:00,0.6484,0.64864,0.6484,0.64864,40000000.0
2009-04-24 15:48:00,0.64852,0.64871,0.64852,0.64871,34000000.0
2009-04-24 15:49:00,0.64875,0.64881,0.64872,0.64881,15400000.0
2009-04-24 15:50:00,0.64886,0.64888,0.64865,0.64888,12800000.0
2009-04-24 15:51:00,0.64908,0.64908,0.64895,0.64895,11200000.0
2009-04-24 15:52:00,0.64914,0.64924,0.64907,0.64924,14400000.0
2009-04-24 15:53:00,0.6492,0.6492,0.64906,0.64914,22400000.0
2009-04-24 15:54:00,0.64906,0.64906,0.64888,0.64891,28800000.0
2009-04-24 15:55:00,0.64887,0.64887,0.64878,0.64884,17600000.0
2009-04-24 15:56:00,0.64889,0.649,0.64889,0.649,51200000.0
2009-04-24 15:57:00,0.6489,0.6489,0.64869,0.64878,9600000.0
2009-04-24 15:58:00,0.64914,0.6492,0.64897,0.64918,25600000.0
2009-04-24 15:59:00,0.6494,0.6494,0.64919,0.64919,33600000.0
2009-04-24 16:00:00,0.64936,0.6496,0.64936,0.6496,62800000.0
2009-04-24 16:01:00,0.64969,0.64969,0.64941,0.64962,38400000.0
2009-04-24 16:02:00,0.64967,0.65025,0.64967,0.65025,33600000.0
2009-04-24 16:03:00,0.65048,0.65054,0.65046,0.65054,52800000.0
2009-04-24 16:04:00,0.65045,0.65073,0.65045,0.65069,51200000.0
2009-04-24 16:05:00,0.65068,0.6507,0.65044,0.65044,35200000.0
2009-04-24 16:06:00,0.65048,0.65067,0.65048,0.65067,41600000.0
2009-04-24 16:07:00,0.65073,0.65073,0.65053,0.65066,36800000.0
2009-04-24 16:08:00,0.65068,0.65068,0.65063,0.65067,44800000.0
2009-04-24 16:09:00,0.65059,0.65059,0.65011,0.65011,42000000.0
2009-04-24 16:10:00,0.65016,0.65032,0.65009,0.65009,56000000.0
2009-04-24 16:11:00,0.65003,0.65005,0.64986,0.64986,20800000.0
2009-04-24 16:12:00,0.64974,0.6499,0.64974,0.6499,38200000.0
2009-04-24 16:13:00,0.64999,0.64999,0.64979,0.64994,48000000.0
2009-04-24 16:14:00,0.64985,0.64985,0.64964,0.64972,45200000.0
2009-04-24 16:15:00,0.64958,0.64958,0.64908,0.64908,52800000.0
2009-04-24 16:16:00,0.64918,0.64943,0.64918,0.64943,14400000.0
2009-04-24 16:17:00,0.64944,0.64944,0.64929,0.6493,32000000.0
2009-04-24 16:18:00,0.64925,0.64925,0.64902,0.64905,54400000.0
2009-04-24 16:19:00,0.64898,0.64898,0.64858,0.64858,19600000.0
2009-04-24 16:20:00,0.64854,0.6486,0.64851,0.6486,11200000.0
2009-04-24 16:21:00,0.64855,0.64865,0.64826,0.64826,41600000.0
2009-04-24 16:22:00,0.64814,0.64814,0.64799,0.64803,46400000.0
2009-04-24 16:23:00,0.64793,0.64797,0.6478,0.64797,68800000.0
2009-04-24 16:24:00,0.648,0.64802,0.64777,0.64777,32000000.0
2009-04-24 16:25:00,0.64772,0.64772,0.64753,0.64757,33600000.0
2009-04-24 16:26:00,0.64758,0.64768,0.64758,0.64768,30400000.0
2009-04-24 16:27:00,0.64762,0.64771,0.64762,0.64766,46800000.0
2009-04-24 16:28:00,0.64769,0.64809,0.64769,0.64809,32000000.0
2009-04-24 16:29:00,0.64803,0.64808,0.64798,0.64798,28800000.0
2009-04-24 16:30:00,0.64795,0.64836,0.64795,0.64836,44800000.0
2009-04-24 16:31:00,0.64831,0.64844,0.64825,0.64844,40000000.0
2009-04-24 16:32:00,0.64841,0.64845,0.64832,0.64832,52800000.0
2009-04-24 16:33:00,0.6482,0.6482,0.6479,0.6479,49000000.0
2009-04-24 16:34:00,0.64797,0.64832,0.64797,0.64832,48000000.0
2009-04-24 16:35:00,0.64832,0.64843,0.6483,0.6483,65000000.0
2009-04-24 16:36:00,0.6483,0.64838,0.6483,0.64838,64400000.0
2009-04-24 16:37:00,0.64842,0.64847,0.6482,0.64829,58600000.0
2009-04-24 16:38:00,0.64838,0.64838,0.64829,0.64831,38400000.0
2009-04-24 16:39:00,0.64838,0.64849,0.64838,0.6484,52800000.0
2009-04-24 16:40:00,0.64838,0.64855,0.64838,0.64849,72000000.0
2009-04-24 16:41:00,0.6485,0.6485,0.64831,0.64843,11600000.0
2009-04-24 16:42:00,0.64852,0.64857,0.64849,0.64857,72400000.0
2009-04-24 16:43:00,0.64865,0.6491,0.64865,0.6491,22400000.0
2009-04-24 16:44:00,0.64906,0.6491,0.64906,0.64906,8000000.0
2009-04-24 16:45:00,0.64903,0.64903,0.64876,0.64876,54400000.0
2009-04-24 16:46:00,0.64866,0.6487,0.64857,0.64862,90600000.0
2009-04-24 16:47:00,0.64866,0.64886,0.64866,0.64884,67200000.0
2009-04-24 16:48:00,0.64869,0.64875,0.64864,0.64865,60200000.0
2009-04-24 16:49:00,0.64867,0.64893,0.64867,0.64886,43200000.0
2009-04-24 16:50:00,0.64909,0.64918,0.64899,0.64918,62400000.0
2009-04-24 16:51:00,0.64915,0.64917,0.64907,0.64917,32000000.0
2009-04-24 16:52:00,0.64917,0.6493,0.64917,0.64921,43200000.0
2009-04-24 16:53:00,0.64921,0.64927,0.64921,0.64926,33600000.0
2009-04-24 16:54:00,0.64921,0.64921,0.64906,0.64915,20800000.0
2009-04-24 16:55:00,0.64912,0.64921,0.64905,0.64905,40000000.0
2009-04-24 16:56:00,0.64929,0.64929,0.64911,0.64913,44800000.0
2009-04-24 16:57:00,0.64924,0.6497,0.64924,0.6497,14400000.0
2009-04-24 16:58:00,0.6499,0.6499,0.6497,0.64973,54400000.0
2009-04-24 16:59:00,0.64966,0.65062,0.64966,0.65062,42600000.0
2009-04-24 17:00:00,0.65085,0.65085,0.65046,0.65046,46400000.0
2009-04-24 17:01:00,0.65067,0.65083,0.65067,0.65083,49600000.0
2009-04-24 17:02:00,0.65078,0.65078,0.65057,0.65057,41600000.0
2009-04-24 17:03:00,0.65054,0.65059,0.65041,0.65041,49600000.0
2009-04-24 17:04:00,0.65037,0.65043,0.65022,0.65022,44800000.0
2009-04-24 17:05:00,0.65006,0.65006,0.6499,0.64995,38400000.0
2009-04-24 17:06:00,0.65005,0.65005,0.64977,0.64977,68800000.0
2009-04-24 17:07:00,0.6498,0.6498,0.6497,0.64974,42000000.0
2009-04-24 17:08:00,0.6497,0.64977,0.64965,0.64971,9600000.0
2009-04-24 17:09:00,0.64998,0.65016,0.64986,0.65016,17600000.0
2009-04-24 17:10:00,0.65017,0.65023,0.65015,0.65017,48400000.0
2009-04-24 17:11:00,0.65035,0.65041,0.65028,0.65032,35200000.0
2009-04-24 17:12:00,0.65037,0.65043,0.65031,0.65039,25600000.0
2009-04-24 17:13:00,0.65033,0.65036,0.65025,0.65028,36800000.0
2009-04-24 17:14:00,0.65018,0.65021,0.65012,0.65021,35200000.0
2009-04-24 17:15:00,0.65003,0.65016,0.65003,0.65004,14400000.0
2009-04-24 17:16:00,0.65021,0.65021,0.65007,0.65012,32000000.0
2009-04-24 17:17:00,0.65028,0.65059,0.65028,0.65055,32000000.0
2009-04-24 17:18:00,0.6506,0.65067,0.65037,0.65037,12200000.0
2009-04-24 17:19:00,0.65044,0.65066,0.65044,0.65047,12800000.0
2009-04-24 17:20:00,0.65041,0.65041,0.65031,0.65038,20800000.0
2009-04-24 17:21:00,0.65029,0.65029,0.65006,0.65017,27600000.0
2009-04-24 17:22:00,0.65031,0.65031,0.64996,0.65026,25600000.0
2009-04-24 17:23:00,0.65033,0.65038,0.65013,0.65027,17600000.0
2009-04-24 17:24:00,0.6502,0.65025,0.65016,0.65016,31200000.0
2009-04-24 17:25:00,0.65019,0.65022,0.64997,0.64997,33600000.0
2009-04-24 17:26:00,0.65001,0.65032,0.65001,0.65031,20800000.0
2009-04-24 17:27:00,0.65037,0.65046,0.65035,0.6504,54400000.0
2009-04-24 17:28:00,0.65052,0.65052,0.65028,0.6504,47400000.0
2009-04-24 17:29:00,0.65032,0.65034,0.65017,0.65031,43200000.0
2009-04-24 17:30:00,0.65029,0.65029,0.65002,0.65002,49600000.0
2009-04-24 17:31:00,0.64995,0.65006,0.6499,0.64999,63400000.0
2009-04-24 17:32:00,0.64989,0.64989,0.64983,0.64984,62400000.0
2009-04-24 17:33:00,0.6497,0.64975,0.64953,0.64954,94400000.0
2009-04-24 17:34:00,0.64964,0.64997,0.64955,0.64997,100800000.0
2009-04-24 17:35:00,0.65004,0.65004,0.64979,0.64979,67600000.0
2009-04-24 17:36:00,0.6498,0.64987,0.64978,0.64982,73000000.0
2009-04-24 17:37:00,0.64987,0.64996,0.64981,0.64989,12800000.0
2009-04-24 17:38:00,0.64995,0.64995,0.64982,0.64986,38400000.0
2009-04-24 17:39:00,0.65,0.65005,0.64996,0.65001,12800000.0
2009-04-24 17:40:00,0.64992,0.64997,0.64992,0.64996,58600000.0
2009-04-24 17:41:00,0.64995,0.65013,0.64995,0.65004,12800000.0
2009-04-24 17:42:00,0.65002,0.65012,0.64989,0.64989,56000000.0
2009-04-24 17:43:00,0.6499,0.6499,0.64948,0.64948,49600000.0
2009-04-24 17:44:00,0.64945,0.64953,0.6494,0.64946,50000000.0
2009-04-24 17:45:00,0.64943,0.64957,0.64934,0.64957,68800000.0
2009-04-24 17:46:00,0.64967,0.6498,0.64949,0.64949,9600000.0
2009-04-24 17:47:00,0.6496,0.6496,0.64862,0.64955,14400000.0
2009-04-24 17:48:00,0.64986,0.65013,0.64986,0.64992,104000000.0
2009-04-24 17:49:00,0.64979,0.64986,0.64963,0.64963,102400000.0
2009-04-24 17:50:00,0.64968,0.64968,0.64932,0.64932,73600000.0
2009-04-24 17:51:00,0.64923,0.64923,0.6491,0.64914,69800000.0
2009-04-24 17:52:00,0.64911,0.64921,0.6491,0.64913,12800000.0
2009-04-24 17:53:00,0.64917,0.64917,0.64902,0.64916,52800000.0
2009-04-24 17:54:00,0.64893,0.64896,0.64872,0.64895,52800000.0
2009-04-24 17:55:00,0.64905,0.64912,0.64895,0.64895,9600000.0
2009-04-24 17:56:00,0.64887,0.64898,0.64877,0.64877,54400000.0
2009-04-24 17:57:00,0.64895,0.64938,0.64895,0.64938,56000000.0
2009-04-24 17:58:00,0.64936,0.64957,0.64936,0.64957,62400000.0
2009-04-24 17:59:00,0.64942,0.64974,0.64942,0.64968,80000000.0
2009-04-24 18:00:00,0.64958,0.64965,0.6495,0.64965,65600000.0
2009-04-24 18:01:00,0.64971,0.64988,0.64971,0.64988,11200000.0
2009-04-24 18:02:00,0.64971,0.64972,0.64959,0.64959,41600000.0
2009-04-24 18:03:00,0.64998,0.65022,0.64998,0.65016,65000000.0
2009-04-24 18:04:00,0.6501,0.65042,0.6501,0.65034,50000000.0
2009-04-24 18:05:00,0.65038,0.65038,0.65029,0.6503,51200000.0
2009-04-24 18:06:00,0.65015,0.65025,0.65014,0.65025,59200000.0
2009-04-24 18:07:00,0.6503,0.65045,0.6503,0.65037,70400000.0
2009-04-24 18:08:00,0.65036,0.65042,0.65033,0.65036,86400000.0
2009-04-24 18:09:00,0.65024,0.65024,0.65004,0.65007,52800000.0
2009-04-24 18:10:00,0.65019,0.65019,0.64999,0.65002,52800000.0
2009-04-24 18:11:00,0.64983,0.64987,0.6498,0.64987,11600000.0
2009-04-24 18:12:00,0.64982,0.64984,0.64979,0.64979,22400000.0
2009-04-24 18:13:00,0.64984,0.64987,0.64978,0.64978,29800000.0
2009-04-24 18:14:00,0.64978,0.64984,0.64977,0.64982,14400000.0
2009-04-24 18:15:00,0.64978,0.64987,0.64978,0.64987,17600000.0
2009-04-24 18:16:00,0.64977,0.64978,0.64967,0.64972,11200000.0
2009-04-24 18:17:00,0.64958,0.64958,0.64948,0.6495,76800000.0
2009-04-24 18:18:00,0.64951,0.64961,0.64951,0.64961,51200000.0
2009-04-24 18:19:00,0.64966,0.64967,0.64952,0.64957,70400000.0
2009-04-24 18:20:00,0.64951,0.64954,0.64945,0.64948,64000000.0
2009-04-24 18:21:00,0.64946,0.64946,0.64937,0.64945,34600000.0
2009-04-24 18:22:00,0.64945,0.64954,0.64944,0.64952,46400000.0
2009-04-24 18:23:00,0.64954,0.64956,0.6494,0.6494,12800000.0
2009-04-24 18:24:00,0.64951,0.64957,0.64946,0.64949,73000000.0
2009-04-24 18:25:00,0.64948,0.64955,0.64939,0.64955,51200000.0
2009-04-24 18:26:00,0.64964,0.64964,0.64944,0.64954,41600000.0
2009-04-24 18:27:00,0.64939,0.64941,0.64927,0.64927,11200000.0
2009-04-24 18:28:00,0.64938,0.64938,0.64914,0.64914,11600000.0
2009-04-24 18:29:00,0.64916,0.64932,0.64916,0.64928,30400000.0
2009-04-24 18:30:00,0.64929,0.64936,0.64922,0.64927,16000000.0
2009-04-24 18:31:00,0.64933,0.64944,0.64928,0.64944,52800000.0
2009-04-24 18:32:00,0.64959,0.64962,0.64951,0.64962,84800000.0
2009-04-24 18:33:00,0.64961,0.64961,0.64937,0.64951,12800000.0
2009-04-24 18:34:00,0.64954,0.64957,0.6493,0.6493,40400000.0
2009-04-24 18:35:00,0.64934,0.64934,0.64926,0.64926,38400000.0
2009-04-24 18:36:00,0.64925,0.64957,0.64925,0.64957,12800000.0
2009-04-24 18:37:00,0.6497,0.6497,0.64952,0.64961,11200000.0
2009-04-24 18:38:00,0.64955,0.64959,0.64951,0.64959,62400000.0
2009-04-24 18:39:00,0.64967,0.64967,0.64959,0.64963,51200000.0
2009-04-24 18:40:00,0.64961,0.64964,0.64955,0.6496,12800000.0
2009-04-24 18:41:00,0.64961,0.6497,0.64952,0.6497,83200000.0
2009-04-24 18:42:00,0.64974,0.6499,0.64949,0.64949,33600000.0
2009-04-24 18:43:00,0.64923,0.64937,0.64923,0.64924,11200000.0
2009-04-24 18:44:00,0.64923,0.64937,0.64923,0.64934,36200000.0
2009-04-24 18:45:00,0.6494,0.6494,0.64831,0.64938,12800000.0
2009-04-24 18:46:00,0.64948,0.64954,0.64933,0.64942,12800000.0
2009-04-24 18:47:00,0.64945,0.64955,0.64945,0.64948,58400000.0
2009-04-24 18:48:00,0.64949,0.64975,0.64949,0.64975,11200000.0
2009-04-24 18:49:00,0.64964,0.64965,0.64901,0.64901,41000000.0
2009-04-24 18:50:00,0.64883,0.64893,0.64883,0.64883,48000000.0
2009-04-24 18:51:00,0.64869,0.64892,0.64869,0.64889,9600000.0
2009-04-24 18:52:00,0.64924,0.64949,0.64924,0.64947,9600000.0
2009-04-24 18:53:00,0.64926,0.64932,0.64919,0.64928,40000000.0
2009-04-24 18:54:00,0.64935,0.64944,0.64935,0.6494,24000000.0
2009-04-24 18:55:00,0.64948,0.6495,0.64936,0.64938,30400000.0
2009-04-24 18:56:00,0.64927,0.64938,0.64927,0.64936,25600000.0
2009-04-24 18:57:00,0.6495,0.64957,0.64948,0.64954,22400000.0
2009-04-24 18:58:00,0.64955,0.6501,0.64955,0.6501,19200000.0
2009-04-24 18:59:00,0.64999,0.6502,0.64995,0.6502,47400000.0
2009-04-24 19:00:00,0.64995,0.64995,0.64975,0.6499,25600000.0
2009-04-24 19:01:00,0.64996,0.64996,0.64983,0.64983,17600000.0
2009-04-24 19:02:00,0.64972,0.64983,0.64972,0.64978,17600000.0
2009-04-24 19:03:00,0.64977,0.64983,0.64975,0.64979,21200000.0
2009-04-24 19:04:00,0.64974,0.64978,0.64964,0.64976,52800000.0
2009-04-24 19:05:00,0.6498,0.6498,0.64973,0.64978,27200000.0
2009-04-24 19:06:00,0.64946,0.6495,0.64919,0.64946,67600000.0
2009-04-24 19:07:00,0.64989,0.64993,0.64984,0.64988,52800000.0
2009-04-24 19:08:00,0.64989,0.64996,0.64981,0.64996,27200000.0
2009-04-24 19:09:00,0.64935,0.64963,0.64935,0.64957,77800000.0
2009-04-24 19:10:00,0.65018,0.65024,0.65013,0.65022,28800000.0
2009-04-24 19:11:00,0.65027,0.6503,0.65012,0.65015,51200000.0
2009-04-24 19:12:00,0.64995,0.64995,0.64991,0.64991,8000000.0
2009-04-24 19:13:00,0.64999,0.65003,0.64996,0.64996,16000000.0
2009-04-24 19:14:00,0.64979,0.64979,0.64971,0.64977,48000000.0
2009-04-24 19:15:00,0.6498,0.6498,0.64967,0.6497,27200000.0
2009-04-24 19:16:00,0.64961,0.64961,0.64943,0.64954,14400000.0
2009-04-24 19:17:00,0.64938,0.6495,0.64936,0.64939,16000000.0
2009-04-24 19:18:00,0.64933,0.64956,0.64933,0.64956,14400000.0
2009-04-24 19:19:00,0.64923,0.6493,0.64902,0.6493,11200000.0
2009-04-24 19:20:00,0.64947,0.64957,0.64947,0.64949,13800000.0
2009-04-24 19:21:00,0.64952,0.64961,0.64949,0.64961,12800000.0
2009-04-24 19:22:00,0.6493,0.64952,0.6493,0.64945,17600000.0
2009-04-24 19:23:00,0.64931,0.64945,0.64923,0.64923,20800000.0
2009-04-24 19:24:00,0.64959,0.6497,0.64958,0.64965,54400000.0
2009-04-24 19:25:00,0.64979,0.64982,0.64968,0.6497,49600000.0
2009-04-24 19:26:00,0.64963,0.64966,0.64953,0.64953,13800000.0
2009-04-24 19:27:00,0.64974,0.64977,0.64968,0.64973,60800000.0
2009-04-24 19:28:00,0.64944,0.64954,0.64943,0.64948,14400000.0
2009-04-24 19:29:00,0.64962,0.64966,0.64956,0.64959,40000000.0
2009-04-24 19:30:00,0.64958,0.64958,0.64939,0.64939,36800000.0
2009-04-24 19:31:00,0.64941,0.64941,0.6493,0.6493,14400000.0
2009-04-24 19:32:00,0.64926,0.64928,0.64918,0.64928,12800000.0
2009-04-24 19:33:00,0.64925,0.6494,0.64921,0.6494,11200000.0
2009-04-24 19:34:00,0.64945,0.64951,0.64944,0.64944,11200000.0
2009-04-24 19:35:00,0.64948,0.6495,0.64944,0.64948,25400000.0
2009-04-24 19:36:00,0.64951,0.64958,0.64951,0.64958,21800000.0
2009-04-24 19:37:00,0.64954,0.64954,0.64941,0.64944,28800000.0
2009-04-24 19:38:00,0.6491,0.6491,0.64905,0.6491,14400000.0
2009-04-24 19:39:00,0.64951,0.64962,0.64948,0.64962,18000000.0
2009-04-24 19:40:00,0.64958,0.64966,0.64955,0.64958,24000000.0
2009-04-24 19:41:00,0.64968,0.64973,0.64964,0.64971,14400000.0
2009-04-24 19:42:00,0.64968,0.64987,0.64965,0.64987,27200000.0
2009-04-24 19:43:00,0.64984,0.64984,0.6496,0.6496,14400000.0
2009-04-24 19:44:00,0.64949,0.64958,0.6494,0.64958,12800000.0
2009-04-24 19:45:00,0.64955,0.6496,0.64949,0.64954,12800000.0
2009-04-24 19:46:00,0.64946,0.64959,0.64945,0.64959,12800000.0
2009-04-24 19:47:00,0.64963,0.64963,0.64952,0.64954,11200000.0
2009-04-24 19:48:00,0.64966,0.64982,0.64958,0.64968,17600000.0
2009-04-24 19:49:00,0.6497,0.6497,0.64967,0.6497,38400000.0
2009-04-24 19:50:00,0.64973,0.64973,0.64954,0.64957,12800000.0
2009-04-24 19:51:00,0.64954,0.64954,0.64945,0.64945,25600000.0
2009-04-24 19:52:00,0.64924,0.64925,0.64915,0.64915,12800000.0
2009-04-24 19:53:00,0.64912,0.64918,0.64906,0.64918,12800000.0
2009-04-24 19:54:00,0.64957,0.64993,0.64957,0.64993,11200000.0
2009-04-24 19:55:00,0.64973,0.64973,0.64952,0.64958,8000000.0
2009-04-24 19:56:00,0.64983,0.65025,0.64983,0.65024,12800000.0
2009-04-24 19:57:00,0.65003,0.65029,0.65003,0.65029,12800000.0
2009-04-24 19:58:00,0.65045,0.65049,0.65043,0.65043,11200000.0
2009-04-24 19:59:00,0.65033,0.65033,0.65026,0.65026,11200000.0
2009-04-24 20:00:00,0.6502,0.6502,0.64966,0.64984,11200000.0
2009-04-24 20:01:00,0.64985,0.64992,0.64981,0.64992,17600000.0
2009-04-24 20:02:00,0.65007,0.6505,0.64987,0.65048,12800000.0
2009-04-24 20:03:00,0.65032,0.6507,0.65026,0.6507,17600000.0
2009-04-24 20:04:00,0.65064,0.65076,0.64976,0.65062,14400000.0
2009-04-24 20:05:00,0.6507,0.65088,0.65064,0.65071,14400000.0
2009-04-24 20:06:00,0.65017,0.65017,0.64976,0.64976,16000000.0
2009-04-24 20:07:00,0.6497,0.6499,0.6497,0.64973,12800000.0
2009-04-24 20:08:00,0.64991,0.64993,0.64975,0.64989,19200000.0
2009-04-24 20:09:00,0.64989,0.65005,0.64983,0.64983,16000000.0
2009-04-24 20:10:00,0.64958,0.64992,0.64958,0.64992,12800000.0
2009-04-24 20:11:00,0.64961,0.64967,0.64961,0.64962,16400000.0
2009-04-24 20:12:00,0.64966,0.64966,0.64929,0.64929,9000000.0
2009-04-24 20:13:00,0.64884,0.64884,0.64868,0.64876,26000000.0
2009-04-24 20:14:00,0.64872,0.64879,0.64872,0.64875,22400000.0
2009-04-24 20:15:00,0.64891,0.64921,0.64891,0.64916,12800000.0
2009-04-24 20:16:00,0.64927,0.64928,0.64924,0.64924,11200000.0
2009-04-24 20:17:00,0.64926,0.64946,0.64926,0.64946,11200000.0
2009-04-24 20:18:00,0.64934,0.64944,0.64923,0.64923,20800000.0
2009-04-24 20:19:00,0.64924,0.64924,0.64884,0.64886,12800000.0
2009-04-24 20:20:00,0.64874,0.64896,0.64873,0.64877,16000000.0
2009-04-24 20:21:00,0.64911,0.64913,0.64887,0.64887,11200000.0
2009-04-24 20:22:00,0.6489,0.64893,0.64874,0.64893,22400000.0
2009-04-24 20:23:00,0.64912,0.64916,0.6491,0.64914,9600000.0
2009-04-24 20:24:00,0.64891,0.64891,0.64848,0.64848,17600000.0
2009-04-24 20:25:00,0.64872,0.6495,0.64872,0.6495,17600000.0
2009-04-24 20:26:00,0.64958,0.64959,0.64938,0.64938,11200000.0
2009-04-24 20:27:00,0.64936,0.64954,0.64934,0.64934,12800000.0
2009-04-24 20:28:00,0.64941,0.64942,0.64918,0.64918,16000000.0
2009-04-24 20:29:00,0.64903,0.64903,0.64889,0.64902,11200000.0
2009-04-24 20:30:00,0.64925,0.64941,0.64912,0.64941,12800000.0
2009-04-24 20:31:00,0.64968,0.64973,0.64966,0.64971,16000000.0
2009-04-24 20:32:00,0.64966,0.64982,0.64958,0.64982,11200000.0
2009-04-24 20:33:00,0.64972,0.64975,0.64956,0.64971,14400000.0
2009-04-24 20:34:00,0.64987,0.65003,0.64986,0.64986,14400000.0
2009-04-24 20:35:00,0.64987,0.65013,0.64987,0.65013,11200000.0
2009-04-24 20:36:00,0.65023,0.65036,0.65023,0.65036,14400000.0
2009-04-24 20:37:00,0.65028,0.65028,0.65004,0.65004,12800000.0
2009-04-24 20:38:00,0.64993,0.65022,0.64978,0.65022,8000000.0
2009-04-24 20:39:00,0.65028,0.65039,0.65016,0.65039,14400000.0
2009-04-24 20:40:00,0.6503,0.65044,0.65021,0.65043,11200000.0
2009-04-24 20:41:00,0.65037,0.65037,0.65014,0.65014,17600000.0
2009-04-24 20:42:00,0.65037,0.65039,0.64989,0.64989,11200000.0
2009-04-24 20:43:00,0.6499,0.65001,0.64983,0.64992,12800000.0
2009-04-24 20:44:00,0.65021,0.65025,0.65006,0.65006,9600000.0
2009-04-24 20:45:00,0.64996,0.65001,0.64986,0.64997,12800000.0
2009-04-24 20:46:00,0.64994,0.64995,0.64988,0.64993,11200000.0
2009-04-24 20:47:00,0.64991,0.64993,0.64987,0.64993,27200000.0
2009-04-24 20:48:00,0.65019,0.65035,0.65019,0.65028,17600000.0
2009-04-24 20:49:00,0.65015,0.65015,0.65004,0.65009,24400000.0
2009-04-24 20:50:00,0.65015,0.65033,0.65015,0.65033,20800000.0
2009-04-24 20:51:00,0.65047,0.65063,0.65047,0.65063,24000000.0
2009-04-24 20:52:00,0.65072,0.65073,0.65068,0.65073,14400000.0
2009-04-24 20:53:00,0.65077,0.65087,0.65077,0.65087,11200000.0
2009-04-24 20:54:00,0.65086,0.65086,0.65068,0.6508,14400000.0
2009-04-24 20:55:00,0.65086,0.65116,0.65078,0.65115,12800000.0
2009-04-24 20:56:00,0.65121,0.65121,0.65048,0.65112,16000000.0
2009-04-24 20:57:00,0.65088,0.65094,0.65075,0.6509,20800000.0
2009-04-24 20:58:00,0.65072,0.65072,0.65047,0.65048,12800000.0
2009-04-24 20:59:00,0.65037,0.65037,0.65026,0.65028,16000000.0
2009-04-24 21:00:00,0.65011,0.65011,0.65003,0.65009,12800000.0
2009-04-24 21:01:00,0.65019,0.6507,0.65019,0.6507,8000000.0
2009-04-24 21:02:00,0.65083,0.65083,0.65046,0.65083,17600000.0
2009-04-24 21:03:00,0.65102,0.65119,0.65102,0.65108,17600000.0
2009-04-24 21:04:00,0.65089,0.65114,0.65089,0.651,11200000.0
2009-04-24 21:05:00,0.6509,0.65105,0.65079,0.65104,16000000.0
2009-04-24 21:06:00,0.65064,0.651,0.65064,0.65082,17600000.0
2009-04-24 21:07:00,0.65094,0.65094,0.6505,0.65084,12800000.0
2009-04-24 21:08:00,0.65099,0.65105,0.65096,0.65096,14400000.0
2009-04-24 21:09:00,0.65096,0.65114,0.65096,0.65114,12800000.0
2009-04-24 21:10:00,0.65113,0.65113,0.65102,0.65105,13200000.0
2009-04-24 21:11:00,0.65115,0.65119,0.65114,0.65119,14400000.0
2009-04-24 21:12:00,0.65122,0.65122,0.65109,0.65111,8000000.0
2009-04-24 21:13:00,0.65111,0.65113,0.65104,0.65111,16000000.0
2009-04-24 21:14:00,0.65111,0.65123,0.65106,0.65123,16000000.0
2009-04-24 21:15:00,0.65119,0.65128,0.65072,0.65072,8000000.0
2009-04-24 21:16:00,0.65056,0.65065,0.65052,0.65063,13200000.0
2009-04-24 21:17:00,0.65081,0.65086,0.65073,0.65086,12800000.0
2009-04-24 21:18:00,0.65089,0.65089,0.65081,0.65081,12800000.0
2009-04-24 21:19:00,0.65053,0.65053,0.65041,0.65041,12800000.0
2009-04-24 21:20:00,0.6505,0.65058,0.65049,0.65056,11200000.0
2009-04-24 21:21:00,0.65048,0.65048,0.65037,0.65037,11200000.0
2009-04-24 21:22:00,0.65032,0.65032,0.65025,0.65025,12800000.0
2009-04-24 21:23:00,0.65024,0.65028,0.65011,0.65028,14400000.0
2009-04-24 21:24:00,0.65037,0.65092,0.65037,0.65092,14400000.0
2009-04-24 21:25:00,0.65113,0.65119,0.65113,0.65116,11200000.0
2009-04-24 21:26:00,0.65103,0.65103,0.65088,0.65095,11200000.0
2009-04-24 21:27:00,0.65104,0.65104,0.65084,0.65084,11200000.0
2009-04-24 21:28:00,0.6508,0.6508,0.65051,0.65051,11200000.0
2009-04-24 21:29:00,0.6508,0.6508,0.6506,0.65076,9600000.0
2009-04-24 21:30:00,0.65075,0.6512,0.65075,0.6512,17600000.0
2009-04-24 21:31:00,0.65134,0.65134,0.65111,0.65111,12800000.0
2009-04-24 21:32:00,0.65113,0.65113,0.65029,0.65029,12800000.0
2009-04-24 21:33:00,0.65118,0.65166,0.65118,0.65166,11200000.0
2009-04-24 21:34:00,0.65183,0.65184,0.65128,0.65128,9600000.0
2009-04-24 21:35:00,0.65116,0.65137,0.65116,0.65129,9600000.0
2009-04-24 21:36:00,0.65117,0.65123,0.65114,0.65122,12800000.0
2009-04-24 21:38:00,0.65125,0.65136,0.65118,0.65122,17600000.0
2009-04-24 21:39:00,0.65135,0.65167,0.65135,0.65167,11200000.0
2009-04-24 21:40:00,0.65159,0.65202,0.65159,0.65164,12200000.0
2009-04-24 21:41:00,0.65211,0.65211,0.6517,0.6519,17600000.0
2009-04-24 21:42:00,0.65196,0.65231,0.65196,0.65231,8000000.0
2009-04-24 21:43:00,0.65245,0.6525,0.65239,0.6525,11200000.0
2009-04-24 21:44:00,0.65252,0.65267,0.65252,0.65259,14400000.0
2009-04-24 21:45:00,0.65236,0.65236,0.65201,0.65227,17600000.0
2009-04-24 21:46:00,0.65227,0.65234,0.65213,0.65234,22400000.0
2009-04-24 21:47:00,0.65231,0.65231,0.65153,0.65153,17600000.0
2009-04-24 21:48:00,0.65178,0.65186,0.65172,0.65174,17600000.0
2009-04-24 21:49:00,0.65146,0.65161,0.65141,0.65154,12800000.0
2009-04-24 21:50:00,0.65189,0.65192,0.6518,0.65192,12800000.0
2009-04-24 21:51:00,0.65192,0.65193,0.65184,0.65184,11200000.0
2009-04-24 21:52:00,0.65177,0.65177,0.65155,0.6517,11200000.0
2009-04-24 21:53:00,0.65171,0.65176,0.6517,0.65171,19200000.0
2009-04-24 21:54:00,0.65176,0.65176,0.65157,0.65157,12800000.0
2009-04-24 21:55:00,0.65162,0.65162,0.65147,0.65147,12800000.0
2009-04-24 21:56:00,0.65159,0.65191,0.65159,0.65191,28800000.0
2009-04-24 21:57:00,0.65198,0.65198,0.65178,0.65179,12800000.0
2009-04-24 21:58:00,0.65177,0.65177,0.65163,0.65163,11200000.0
2009-04-24 21:59:00,0.65182,0.65189,0.6518,0.65182,49600000.0
2009-04-24 22:00:00,0.65177,0.6519,0.65177,0.65188,32000000.0
2009-04-24 22:01:00,0.65201,0.65221,0.65201,0.65221,22400000.0
2009-04-24 22:02:00,0.65207,0.65231,0.65205,0.65231,23400000.0
2009-04-24 22:03:00,0.65234,0.65278,0.65234,0.65278,73600000.0
2009-04-24 22:04:00,0.65264,0.65264,0.65219,0.65219,19200000.0
2009-04-24 22:05:00,0.65215,0.6522,0.65198,0.6521,10600000.0
2009-04-24 22:06:00,0.65198,0.65236,0.65198,0.65236,11200000.0
2009-04-24 22:07:00,0.65225,0.65225,0.65212,0.65212,19600000.0
2009-04-24 22:08:00,0.65213,0.6522,0.65212,0.65215,49600000.0
2009-04-24 22:09:00,0.65158,0.65188,0.65158,0.65182,11200000.0
2009-04-24 22:10:00,0.65215,0.65221,0.65215,0.65221,17600000.0
2009-04-24 22:11:00,0.65205,0.65215,0.65193,0.65203,19200000.0
2009-04-24 22:12:00,0.65225,0.65228,0.65222,0.65224,19200000.0
2009-04-24 22:13:00,0.65216,0.65221,0.65216,0.65221,11200000.0
2009-04-24 22:14:00,0.65214,0.65221,0.65214,0.65221,19200000.0
2009-04-24 22:15:00,0.65221,0.65221,0.65213,0.65213,12800000.0
2009-04-24 22:16:00,0.65245,0.65245,0.65215,0.65215,17600000.0
2009-04-24 22:17:00,0.65228,0.65228,0.65213,0.65215,33600000.0
2009-04-24 22:18:00,0.65187,0.65218,0.65187,0.65218,12800000.0
2009-04-24 22:19:00,0.65223,0.65226,0.65131,0.65225,12800000.0
2009-04-24 22:20:00,0.65235,0.65238,0.65229,0.65233,12800000.0
2009-04-24 22:21:00,0.65235,0.65238,0.65235,0.65235,9600000.0
2009-04-24 22:23:00,0.65333,0.65335,0.65329,0.65333,16000000.0
2009-04-24 22:24:00,0.65237,0.65239,0.65234,0.65239,11200000.0
2009-04-24 22:25:00,0.65242,0.65249,0.6524,0.65242,16000000.0
2009-04-24 22:26:00,0.6524,0.6524,0.65206,0.65206,11200000.0
2009-04-24 22:27:00,0.65243,0.65255,0.6524,0.65243,24000000.0
2009-04-24 22:28:00,0.6526,0.6528,0.6526,0.6528,18000000.0
2009-04-24 22:29:00,0.65294,0.65295,0.65286,0.65286,16000000.0
2009-04-24 22:30:00,0.65272,0.65281,0.65272,0.65276,11200000.0
2009-04-24 22:31:00,0.65278,0.65278,0.6527,0.65274,12800000.0
2009-04-24 22:32:00,0.65264,0.65269,0.65264,0.65267,14400000.0
2009-04-24 22:33:00,0.65269,0.65274,0.65267,0.65274,45200000.0
2009-04-24 22:34:00,0.65272,0.65275,0.65255,0.65255,14400000.0
2009-04-24 22:35:00,0.65232,0.65232,0.65223,0.65224,38400000.0
2009-04-24 22:36:00,0.65228,0.65245,0.65222,0.65245,11200000.0
2009-04-24 22:37:00,0.65247,0.65254,0.65245,0.65251,48000000.0
2009-04-24 22:38:00,0.65257,0.65263,0.65245,0.65263,12800000.0
2009-04-24 22:39:00,0.6526,0.65272,0.6526,0.65272,8000000.0
2009-04-24 22:40:00,0.65261,0.65261,0.65167,0.65167,8000000.0
2009-04-24 22:41:00,0.65128,0.6513,0.65113,0.65121,17600000.0
2009-04-24 22:42:00,0.65158,0.65176,0.65143,0.65176,11200000.0
2009-04-24 22:43:00,0.65193,0.65214,0.65191,0.65214,12800000.0
2009-04-24 22:44:00,0.65219,0.65249,0.65219,0.65249,11200000.0
2009-04-24 22:45:00,0.65354,0.65366,0.65289,0.65289,8000000.0
2009-04-24 22:46:00,0.65251,0.65251,0.65215,0.65215,17600000.0
2009-04-24 22:47:00,0.65205,0.65205,0.65185,0.65185,19200000.0
2009-04-24 22:48:00,0.65201,0.65214,0.65196,0.65197,17600000.0
2009-04-24 22:49:00,0.65183,0.65192,0.65177,0.65192,17600000.0
2009-04-24 22:50:00,0.65209,0.65209,0.65175,0.65175,17600000.0
2009-04-24 22:51:00,0.65154,0.65158,0.65139,0.65141,17600000.0
2009-04-24 22:52:00,0.65167,0.6517,0.65155,0.65158,11200000.0
2009-04-24 22:53:00,0.65177,0.65177,0.65096,0.65097,12800000.0
2009-04-24 22:54:00,0.65068,0.65079,0.65068,0.65075,14400000.0
2009-04-24 22:55:00,0.65083,0.65086,0.65066,0.65073,9600000.0
2009-04-24 22:56:00,0.65012,0.65012,0.64985,0.65004,17600000.0
2009-04-24 22:57:00,0.65024,0.65053,0.65024,0.65047,17600000.0
2009-04-24 22:58:00,0.65024,0.65063,0.65024,0.65063,11200000.0
2009-04-24 22:59:00,0.65075,0.6513,0.65075,0.6513,12800000.0
2009-04-26 23:00:00,0.64747,0.64775,0.64747,0.64775,24400000.0
2009-04-26 23:01:00,0.65087,0.65087,0.64776,0.64776,12800000.0
2009-04-26 23:02:00,0.6477,0.6481,0.6477,0.64808,16000000.0
2009-04-26 23:03:00,0.64812,0.64812,0.64803,0.6481,11200000.0
2009-04-26 23:04:00,0.64806,0.64808,0.648,0.64801,20800000.0
2009-04-26 23:05:00,0.6478,0.64781,0.64737,0.64737,12800000.0
2009-04-26 23:06:00,0.6472,0.64751,0.6472,0.64751,17600000.0
2009-04-26 23:07:00,0.64763,0.6477,0.6476,0.64762,14400000.0
2009-04-26 23:08:00,0.64719,0.64724,0.64716,0.64724,11200000.0
2009-04-26 23:09:00,0.64729,0.64742,0.64727,0.64727,12800000.0
2009-04-26 23:10:00,0.64789,0.64789,0.64752,0.64763,16000000.0
2009-04-26 23:11:00,0.64744,0.64772,0.64744,0.64772,11200000.0
2009-04-26 23:12:00,0.64775,0.64775,0.64763,0.64773,9600000.0
2009-04-26 23:13:00,0.64777,0.6479,0.64776,0.64785,16000000.0
2009-04-26 23:14:00,0.64788,0.64793,0.64781,0.64782,11200000.0
2009-04-26 23:15:00,0.64787,0.64787,0.64775,0.64777,8000000.0
2009-04-26 23:16:00,0.64785,0.64787,0.64774,0.64778,16000000.0
2009-04-26 23:17:00,0.64777,0.64788,0.64774,0.64782,17600000.0
2009-04-26 23:18:00,0.64786,0.64789,0.64775,0.64777,12800000.0
2009-04-26 23:19:00,0.64755,0.64764,0.64746,0.64764,11200000.0
2009-04-26 23:20:00,0.64704,0.64704,0.64647,0.64668,11200000.0
2009-04-26 23:21:00,0.64667,0.64667,0.6465,0.6465,11200000.0
2009-04-26 23:22:00,0.64653,0.64656,0.64642,0.6465,11200000.0
2009-04-26 23:23:00,0.64663,0.64676,0.64655,0.64655,14400000.0
2009-04-26 23:24:00,0.64603,0.64636,0.6458,0.64636,18000000.0
2009-04-26 23:25:00,0.6462,0.6462,0.64606,0.64607,22400000.0
2009-04-26 23:26:00,0.64616,0.64616,0.64572,0.64572,12800000.0
2009-04-26 23:27:00,0.64604,0.64604,0.6459,0.646,8000000.0
2009-04-26 23:28:00,0.64606,0.64609,0.64604,0.64609,11200000.0
2009-04-26 23:29:00,0.64601,0.64617,0.64601,0.64617,22400000.0
2009-04-26 23:30:00,0.64585,0.64593,0.64585,0.64592,26000000.0
2009-04-26 23:31:00,0.6462,0.64643,0.6462,0.64643,22400000.0
2009-04-26 23:32:00,0.64651,0.64669,0.64645,0.64653,12800000.0
2009-04-26 23:33:00,0.64652,0.64657,0.64648,0.64657,11200000.0
2009-04-26 23:34:00,0.6462,0.6462,0.64612,0.64612,12800000.0
2009-04-26 23:35:00,0.64604,0.64608,0.64574,0.64574,11200000.0
2009-04-26 23:36:00,0.64646,0.6466,0.64637,0.64637,14800000.0
2009-04-26 23:37:00,0.64643,0.64657,0.6464,0.64657,12800000.0
2009-04-26 23:38:00,0.6465,0.6465,0.64635,0.64637,12800000.0
2009-04-26 23:39:00,0.64563,0.64591,0.64563,0.64591,13200000.0
2009-04-26 23:40:00,0.64598,0.64598,0.64587,0.64593,27200000.0
2009-04-26 23:41:00,0.64606,0.64622,0.646,0.64618,14400000.0
2009-04-26 23:42:00,0.64571,0.64615,0.64571,0.64615,17000000.0
2009-04-26 23:43:00,0.64637,0.64644,0.64633,0.64644,11200000.0
2009-04-26 23:44:00,0.6463,0.64652,0.64622,0.64622,16000000.0
2009-04-26 23:45:00,0.64639,0.64655,0.64639,0.6465,11200000.0
2009-04-26 23:46:00,0.64627,0.64653,0.64624,0.64635,17600000.0
2009-04-26 23:47:00,0.64632,0.64632,0.64581,0.64581,12800000.0
2009-04-26 23:48:00,0.6464,0.6464,0.6463,0.6464,8000000.0
2009-04-26 23:49:00,0.64624,0.64624,0.64604,0.6461,11200000.0
2009-04-26 23:50:00,0.64634,0.64649,0.64634,0.64643,17600000.0
2009-04-26 23:51:00,0.64614,0.64624,0.64605,0.64605,8000000.0
2009-04-26 23:52:00,0.64645,0.64658,0.6464,0.6464,14800000.0
2009-04-26 23:53:00,0.6463,0.6463,0.64614,0.64614,11200000.0
2009-04-26 23:54:00,0.64617,0.64617,0.64606,0.64607,12800000.0
2009-04-26 23:55:00,0.64613,0.64613,0.64604,0.64609,13200000.0
2009-04-26 23:56:00,0.64599,0.6463,0.64596,0.64627,14400000.0
2009-04-26 23:57:00,0.646,0.64628,0.64531,0.64626,11200000.0
2009-04-26 23:58:00,0.64639,0.64652,0.64639,0.64645,11200000.0
2009-04-26 23:59:00,0.64606,0.64631,0.64606,0.64627,37800000.0
2009-04-27 00:00:00,0.64655,0.64655,0.64619,0.64619,16000000.0
2009-04-27 00:01:00,0.64623,0.64627,0.64618,0.64618,8000000.0
2009-04-27 00:02:00,0.64575,0.64575,0.64504,0.64504,11200000.0
2009-04-27 00:03:00,0.64561,0.64561,0.6448,0.6448,11200000.0
2009-04-27 00:04:00,0.64438,0.64438,0.64422,0.64431,16000000.0
2009-04-27 00:05:00,0.6444,0.64443,0.64419,0.64433,11200000.0
2009-04-27 00:06:00,0.64393,0.64393,0.64372,0.64376,12800000.0
2009-04-27 00:07:00,0.64425,0.64464,0.64416,0.64443,14400000.0
2009-04-27 00:08:00,0.6442,0.6442,0.64412,0.64417,11200000.0
2009-04-27 00:09:00,0.64411,0.64414,0.64402,0.64403,12800000.0
2009-04-27 00:10:00,0.64433,0.64438,0.64407,0.64407,12800000.0
2009-04-27 00:11:00,0.64388,0.64388,0.64373,0.64378,9000000.0
2009-04-27 00:12:00,0.64388,0.64414,0.64383,0.64383,11200000.0
2009-04-27 00:13:00,0.64405,0.64405,0.64361,0.64373,12800000.0
2009-04-27 00:14:00,0.64359,0.64374,0.64355,0.64374,12800000.0
2009-04-27 00:15:00,0.64352,0.6436,0.64347,0.6436,14400000.0
2009-04-27 00:16:00,0.64396,0.64401,0.64378,0.64384,17600000.0
2009-04-27 00:17:00,0.64382,0.64382,0.64367,0.64371,11200000.0
2009-04-27 00:18:00,0.64367,0.64376,0.64349,0.64376,16000000.0
2009-04-27 00:19:00,0.64367,0.64398,0.64367,0.64398,11200000.0
2009-04-27 00:20:00,0.64395,0.64395,0.6437,0.6437,8000000.0
2009-04-27 00:21:00,0.64305,0.64355,0.64305,0.64355,11200000.0
2009-04-27 00:22:00,0.64369,0.64378,0.64358,0.64378,12800000.0
2009-04-27 00:23:00,0.64372,0.64383,0.64368,0.64383,12800000.0
2009-04-27 00:24:00,0.64367,0.64379,0.64365,0.64379,11200000.0
2009-04-27 00:25:00,0.64387,0.64394,0.64387,0.64393,19200000.0
2009-04-27 00:26:00,0.64405,0.64448,0.64405,0.64448,8000000.0
2009-04-27 00:27:00,0.64463,0.64486,0.64457,0.64457,12800000.0
2009-04-27 00:28:00,0.64481,0.64485,0.64467,0.64473,14400000.0
2009-04-27 00:29:00,0.64479,0.64479,0.64444,0.64445,12800000.0
2009-04-27 00:30:00,0.64449,0.64464,0.64448,0.64464,16000000.0
2009-04-27 00:31:00,0.64461,0.64463,0.64454,0.64454,11200000.0
2009-04-27 00:32:00,0.64469,0.64469,0.64461,0.64465,13200000.0
2009-04-27 00:33:00,0.64441,0.64452,0.64441,0.64449,17600000.0
2009-04-27 00:34:00,0.64446,0.64462,0.64446,0.64462,24000000.0
2009-04-27 00:35:00,0.64475,0.64475,0.64462,0.64462,11200000.0
2009-04-27 00:36:00,0.64461,0.64464,0.64456,0.64456,14400000.0
2009-04-27 00:37:00,0.64473,0.64483,0.64473,0.64476,9600000.0
2009-04-27 00:38:00,0.64479,0.64482,0.64477,0.64477,8000000.0
2009-04-27 00:39:00,0.64473,0.64474,0.64461,0.64465,11200000.0
2009-04-27 00:40:00,0.6446,0.64473,0.64458,0.64473,11200000.0
2009-04-27 00:41:00,0.64465,0.64465,0.64444,0.64448,11200000.0
2009-04-27 00:42:00,0.64445,0.64452,0.64442,0.64443,16000000.0
2009-04-27 00:43:00,0.64443,0.6445,0.64439,0.64439,12800000.0
2009-04-27 00:44:00,0.64443,0.64452,0.64425,0.64442,17600000.0
2009-04-27 00:45:00,0.64445,0.64445,0.64436,0.6444,17600000.0
2009-04-27 00:46:00,0.64456,0.64457,0.64436,0.64436,12800000.0
2009-04-27 00:47:00,0.64428,0.64428,0.64405,0.64407,8000000.0
2009-04-27 00:48:00,0.64391,0.64395,0.6439,0.6439,12800000.0
2009-04-27 00:49:00,0.64402,0.64402,0.64392,0.64398,14400000.0
2009-04-27 00:50:00,0.64403,0.64433,0.64403,0.64433,11200000.0
2009-04-27 00:51:00,0.64388,0.64388,0.64361,0.64367,11200000.0
2009-04-27 00:52:00,0.64344,0.64355,0.64339,0.64355,11200000.0
2009-04-27 00:53:00,0.64378,0.64378,0.64344,0.64344,12200000.0
2009-04-27 00:54:00,0.64283,0.64283,0.64152,0.64152,8000000.0
2009-04-27 00:55:00,0.64192,0.64282,0.64192,0.64277,12800000.0
2009-04-27 00:56:00,0.64264,0.64264,0.6421,0.6421,9600000.0
2009-04-27 00:57:00,0.64229,0.64321,0.64229,0.64321,12800000.0
2009-04-27 00:58:00,0.64317,0.6432,0.64277,0.64277,12800000.0
2009-04-27 00:59:00,0.64227,0.64227,0.64207,0.64219,17600000.0
2009-04-27 01:00:00,0.64232,0.64235,0.64229,0.64229,19200000.0
2009-04-27 01:01:00,0.64232,0.64242,0.64212,0.64242,12800000.0
2009-04-27 01:02:00,0.64263,0.64274,0.64252,0.64274,12200000.0
2009-04-27 01:03:00,0.64282,0.64309,0.64282,0.643,11200000.0
2009-04-27 01:04:00,0.64277,0.6429,0.64275,0.6429,11200000.0
2009-04-27 01:05:00,0.64275,0.6428,0.64247,0.64249,16000000.0
2009-04-27 01:06:00,0.64294,0.643,0.64259,0.6429,17600000.0
2009-04-27 01:07:00,0.64308,0.64308,0.6428,0.64282,12800000.0
2009-04-27 01:08:00,0.64276,0.64276,0.6426,0.64265,11200000.0
2009-04-27 01:09:00,0.64203,0.64207,0.64198,0.64201,14400000.0
2009-04-27 01:10:00,0.64194,0.64201,0.64188,0.64198,11200000.0
2009-04-27 01:11:00,0.64205,0.64246,0.642,0.6424,12800000.0
2009-04-27 01:12:00,0.64254,0.64264,0.64254,0.64257,11200000.0
2009-04-27 01:13:00,0.64262,0.64271,0.64257,0.64271,11200000.0
2009-04-27 01:14:00,0.64277,0.64281,0.64268,0.64281,16000000.0
2009-04-27 01:15:00,0.64304,0.64322,0.64304,0.64317,14400000.0
2009-04-27 01:16:00,0.6432,0.64422,0.6432,0.64422,16000000.0
2009-04-27 01:17:00,0.64429,0.64429,0.64408,0.64408,11200000.0
2009-04-27 01:18:00,0.64421,0.64425,0.64405,0.64405,12800000.0
2009-04-27 01:19:00,0.64412,0.64412,0.64395,0.64395,16000000.0
2009-04-27 01:20:00,0.64403,0.64411,0.644,0.64411,19200000.0
2009-04-27 01:21:00,0.64418,0.64434,0.64418,0.64431,12800000.0
2009-04-27 01:22:00,0.64424,0.64427,0.6442,0.6442,16000000.0
2009-04-27 01:23:00,0.64411,0.64421,0.64407,0.64421,11200000.0
2009-04-27 01:24:00,0.64434,0.64438,0.64421,0.64433,11200000.0
2009-04-27 01:25:00,0.64448,0.64458,0.64447,0.64456,22400000.0
2009-04-27 01:26:00,0.64456,0.64456,0.64441,0.64441,12800000.0
2009-04-27 01:27:00,0.6444,0.64451,0.64437,0.64437,12800000.0
2009-04-27 01:28:00,0.64429,0.64432,0.64425,0.64427,19200000.0
2009-04-27 01:29:00,0.64422,0.64429,0.64422,0.64423,11200000.0
2009-04-27 01:30:00,0.64434,0.6444,0.64414,0.64414,12800000.0
2009-04-27 01:31:00,0.64413,0.64421,0.64393,0.64421,17600000.0
2009-04-27 01:32:00,0.64421,0.64431,0.64421,0.64431,24000000.0
2009-04-27 01:33:00,0.64444,0.6446,0.64424,0.64424,35200000.0
2009-04-27 01:34:00,0.64429,0.64443,0.64426,0.64443,40000000.0
2009-04-27 01:35:00,0.64456,0.64465,0.64444,0.64451,14400000.0
2009-04-27 01:36:00,0.64449,0.64457,0.64448,0.64457,14400000.0
2009-04-27 01:37:00,0.64455,0.64468,0.64371,0.64468,17600000.0
2009-04-27 01:38:00,0.64474,0.64476,0.64473,0.64476,9600000.0
2009-04-27 01:39:00,0.64465,0.64468,0.6446,0.64468,8000000.0
2009-04-27 01:40:00,0.64467,0.64467,0.64448,0.64448,8000000.0
2009-04-27 01:41:00,0.64475,0.64488,0.64475,0.64482,11200000.0
2009-04-27 01:42:00,0.64484,0.64494,0.64484,0.6449,12800000.0
2009-04-27 01:43:00,0.64481,0.64482,0.64466,0.64482,11200000.0
2009-04-27 01:44:00,0.64462,0.64462,0.64434,0.64452,11200000.0
2009-04-27 01:45:00,0.64454,0.6446,0.64449,0.6446,11200000.0
2009-04-27 01:46:00,0.64473,0.64476,0.64467,0.64472,10000000.0
2009-04-27 01:47:00,0.64466,0.64477,0.64466,0.64473,11200000.0
2009-04-27 01:48:00,0.64476,0.64476,0.64447,0.64449,14400000.0
2009-04-27 01:49:00,0.64458,0.64467,0.64431,0.64452,17600000.0
2009-04-27 01:50:00,0.64441,0.64455,0.64441,0.64444,12800000.0
2009-04-27 01:51:00,0.64443,0.64453,0.64441,0.64453,24000000.0
2009-04-27 01:52:00,0.64457,0.64477,0.64457,0.64477,14400000.0
2009-04-27 01:53:00,0.6446,0.6446,0.64452,0.64457,8000000.0
2009-04-27 01:54:00,0.64459,0.64466,0.64449,0.64466,12800000.0
2009-04-27 01:55:00,0.64449,0.64455,0.64448,0.64451,19200000.0
2009-04-27 01:56:00,0.64443,0.64463,0.64443,0.64461,36800000.0
2009-04-27 01:57:00,0.64448,0.64466,0.64439,0.64442,12800000.0
2009-04-27 01:58:00,0.64469,0.64482,0.64467,0.64473,14400000.0
2009-04-27 01:59:00,0.6447,0.6447,0.64459,0.64459,8000000.0
2009-04-27 02:00:00,0.64471,0.64485,0.64471,0.64484,8000000.0
2009-04-27 02:01:00,0.64492,0.64501,0.64487,0.64497,14400000.0
2009-04-27 02:02:00,0.64503,0.64515,0.64501,0.64509,12800000.0
2009-04-27 02:03:00,0.64489,0.645,0.64489,0.64495,36800000.0
2009-04-27 02:04:00,0.64496,0.64496,0.64487,0.64491,19200000.0
2009-04-27 02:05:00,0.64493,0.64508,0.64488,0.64508,12800000.0
2009-04-27 02:06:00,0.6453,0.6453,0.64522,0.64529,8000000.0
2009-04-27 02:07:00,0.6454,0.64574,0.6454,0.64574,14400000.0
2009-04-27 02:08:00,0.64586,0.64594,0.64585,0.6459,24000000.0
2009-04-27 02:09:00,0.64584,0.64594,0.64581,0.64585,12800000.0
2009-04-27 02:10:00,0.64582,0.64582,0.64518,0.64528,16400000.0
2009-04-27 02:11:00,0.64515,0.64527,0.64515,0.64527,14400000.0
2009-04-27 02:12:00,0.64513,0.64523,0.64513,0.64523,11200000.0
2009-04-27 02:13:00,0.64538,0.64561,0.64538,0.64557,9600000.0
2009-04-27 02:14:00,0.64566,0.64609,0.64566,0.64609,11200000.0
2009-04-27 02:15:00,0.64583,0.64602,0.64583,0.64602,11200000.0
2009-04-27 02:16:00,0.64595,0.64595,0.64572,0.64588,11200000.0
2009-04-27 02:17:00,0.64604,0.64611,0.64604,0.64611,12800000.0
2009-04-27 02:18:00,0.64614,0.64626,0.64602,0.64602,11200000.0
2009-04-27 02:19:00,0.64545,0.6455,0.64545,0.64548,8000000.0
2009-04-27 02:20:00,0.64554,0.64561,0.64554,0.6456,8000000.0
2009-04-27 02:21:00,0.64589,0.64592,0.64586,0.64586,9600000.0
2009-04-27 02:22:00,0.64571,0.64584,0.6448,0.64574,17600000.0
2009-04-27 02:23:00,0.64576,0.64593,0.64576,0.64593,14400000.0
2009-04-27 02:24:00,0.64591,0.64598,0.64591,0.64598,8000000.0
2009-04-27 02:25:00,0.64607,0.64607,0.64597,0.64601,40400000.0
2009-04-27 02:26:00,0.64607,0.64616,0.64604,0.64606,35200000.0
2009-04-27 02:27:00,0.64607,0.64629,0.64607,0.64623,24000000.0
2009-04-27 02:28:00,0.64623,0.64623,0.64583,0.64608,17600000.0
2009-04-27 02:29:00,0.64589,0.64599,0.64584,0.64599,12200000.0
2009-04-27 02:30:00,0.64597,0.64602,0.64588,0.64588,11200000.0
2009-04-27 02:31:00,0.64586,0.64596,0.64582,0.64596,19200000.0
2009-04-27 02:32:00,0.64601,0.64601,0.64574,0.64595,12800000.0
2009-04-27 02:33:00,0.64596,0.64611,0.64593,0.64611,13200000.0
2009-04-27 02:34:00,0.64624,0.64624,0.64612,0.6462,22400000.0
2009-04-27 02:35:00,0.64629,0.64638,0.6462,0.6462,11200000.0
2009-04-27 02:36:00,0.64626,0.64654,0.64625,0.64654,11200000.0
2009-04-27 02:37:00,0.64652,0.64657,0.64651,0.64656,16000000.0
2009-04-27 02:38:00,0.64665,0.64672,0.64645,0.64645,12800000.0
2009-04-27 02:39:00,0.64605,0.64651,0.64605,0.64622,19200000.0
2009-04-27 02:40:00,0.64651,0.64684,0.64651,0.6468,16000000.0
2009-04-27 02:41:00,0.64684,0.64706,0.64676,0.64706,12800000.0
2009-04-27 02:42:00,0.64703,0.64704,0.64663,0.64663,11200000.0
2009-04-27 02:43:00,0.64672,0.64672,0.64651,0.64651,16000000.0
2009-04-27 02:44:00,0.64632,0.64636,0.64629,0.64632,14400000.0
2009-04-27 02:45:00,0.64627,0.64627,0.64615,0.64627,16000000.0
2009-04-27 02:46:00,0.64633,0.64641,0.64632,0.64641,11200000.0
2009-04-27 02:47:00,0.6465,0.64679,0.6465,0.64679,11200000.0
2009-04-27 02:48:00,0.64668,0.64678,0.64661,0.64671,12800000.0
2009-04-27 02:49:00,0.64669,0.64669,0.64659,0.6466,11200000.0
2009-04-27 02:50:00,0.64667,0.64677,0.64666,0.64673,14400000.0
2009-04-27 02:51:00,0.64679,0.64679,0.64659,0.64666,11200000.0
2009-04-27 02:52:00,0.64652,0.64655,0.64649,0.64651,12800000.0
2009-04-27 02:53:00,0.64633,0.64643,0.64605,0.64637,17600000.0
2009-04-27 02:54:00,0.64631,0.64638,0.64617,0.64618,16000000.0
2009-04-27 02:55:00,0.64619,0.64652,0.64619,0.64642,11200000.0
2009-04-27 02:56:00,0.64642,0.64674,0.64642,0.64671,11200000.0
2009-04-27 02:57:00,0.64669,0.64669,0.64645,0.64655,12800000.0
2009-04-27 02:58:00,0.64642,0.64651,0.64633,0.6465,12800000.0
2009-04-27 02:59:00,0.64652,0.64658,0.64646,0.64658,19200000.0
2009-04-27 03:00:00,0.64658,0.6466,0.64655,0.64655,17600000.0
2009-04-27 03:01:00,0.64655,0.64664,0.64655,0.64655,12800000.0
2009-04-27 03:02:00,0.64649,0.64658,0.64649,0.64652,12800000.0
2009-04-27 03:03:00,0.64654,0.64659,0.64623,0.64623,9600000.0
2009-04-27 03:04:00,0.64612,0.64617,0.64608,0.64608,12800000.0
2009-04-27 03:05:00,0.64627,0.64661,0.64627,0.64661,8000000.0
2009-04-27 03:06:00,0.64669,0.64672,0.64655,0.64655,12800000.0
2009-04-27 03:07:00,0.64635,0.64642,0.64619,0.64636,11200000.0
2009-04-27 03:08:00,0.64665,0.64675,0.64662,0.64666,11200000.0
2009-04-27 03:09:00,0.64672,0.64672,0.64646,0.64646,11200000.0
2009-04-27 03:10:00,0.64656,0.64686,0.64656,0.64686,14400000.0
2009-04-27 03:11:00,0.647,0.647,0.64688,0.64688,12800000.0
2009-04-27 03:12:00,0.64703,0.64703,0.64694,0.64699,8000000.0
2009-04-27 03:13:00,0.6467,0.64688,0.6467,0.64688,12800000.0
2009-04-27 03:14:00,0.64664,0.6471,0.64664,0.6471,17600000.0
2009-04-27 03:15:00,0.64736,0.64736,0.64661,0.64661,17600000.0
2009-04-27 03:16:00,0.64662,0.64663,0.64648,0.64648,12800000.0
2009-04-27 03:17:00,0.64664,0.64669,0.64634,0.64657,16000000.0
2009-04-27 03:18:00,0.64695,0.64695,0.64645,0.64645,11200000.0
2009-04-27 03:19:00,0.64636,0.64636,0.64624,0.64632,11200000.0
2009-04-27 03:20:00,0.64624,0.64658,0.64614,0.64658,11600000.0
2009-04-27 03:21:00,0.64658,0.64681,0.64658,0.64681,8000000.0
2009-04-27 03:22:00,0.64683,0.64684,0.6467,0.6467,9600000.0
2009-04-27 03:23:00,0.64659,0.64665,0.64658,0.6466,14400000.0
2009-04-27 03:24:00,0.64662,0.64671,0.64658,0.64658,11200000.0
2009-04-27 03:25:00,0.64629,0.64636,0.64627,0.6463,24000000.0
2009-04-27 03:26:00,0.64628,0.64628,0.64608,0.64609,17600000.0
2009-04-27 03:27:00,0.64611,0.64611,0.64606,0.64606,12800000.0
2009-04-27 03:28:00,0.64606,0.64648,0.64606,0.64648,11200000.0
2009-04-27 03:29:00,0.64652,0.64652,0.64635,0.64637,16000000.0
2009-04-27 03:30:00,0.64637,0.64648,0.64631,0.64648,12800000.0
2009-04-27 03:31:00,0.64655,0.64655,0.64614,0.64651,14400000.0
2009-04-27 03:32:00,0.6464,0.6466,0.6464,0.64644,12800000.0
2009-04-27 03:33:00,0.64639,0.64644,0.64634,0.64634,8000000.0
2009-04-27 03:34:00,0.64634,0.64638,0.6462,0.64628,19200000.0
2009-04-27 03:35:00,0.64636,0.64636,0.64631,0.64631,11200000.0
2009-04-27 03:36:00,0.64633,0.64653,0.64633,0.64642,8000000.0
2009-04-27 03:37:00,0.6466,0.64667,0.64648,0.64657,12800000.0
2009-04-27 03:38:00,0.6467,0.64682,0.64662,0.64682,11200000.0
2009-04-27 03:39:00,0.64682,0.64682,0.64677,0.64677,8000000.0
2009-04-27 03:40:00,0.64694,0.64703,0.64684,0.64684,11200000.0
2009-04-27 03:41:00,0.64705,0.64718,0.64698,0.64701,16000000.0
2009-04-27 03:42:00,0.64716,0.64718,0.64711,0.64717,10600000.0
2009-04-27 03:43:00,0.64699,0.6472,0.64684,0.6472,17600000.0
2009-04-27 03:44:00,0.64709,0.64711,0.64706,0.6471,14400000.0
2009-04-27 03:45:00,0.6474,0.64753,0.64732,0.64753,12800000.0
2009-04-27 03:46:00,0.64772,0.64772,0.64751,0.64755,12800000.0
2009-04-27 03:47:00,0.64731,0.64754,0.64723,0.64727,10600000.0
2009-04-27 03:48:00,0.64748,0.64754,0.64748,0.64749,9600000.0
2009-04-27 03:49:00,0.64752,0.64752,0.64736,0.64745,12800000.0
2009-04-27 03:50:00,0.64721,0.64734,0.64721,0.64732,12800000.0
2009-04-27 03:51:00,0.64732,0.64734,0.64725,0.64725,11200000.0
2009-04-27 03:52:00,0.64758,0.64769,0.64734,0.64769,14400000.0
2009-04-27 03:53:00,0.64743,0.64748,0.6474,0.64748,12800000.0
2009-04-27 03:54:00,0.64769,0.64769,0.64747,0.64766,11200000.0
2009-04-27 03:55:00,0.64719,0.64735,0.64719,0.64732,16000000.0
2009-04-27 03:56:00,0.64763,0.64771,0.64762,0.64769,11200000.0
2009-04-27 03:57:00,0.6475,0.64762,0.6475,0.64762,11200000.0
2009-04-27 03:58:00,0.64772,0.64775,0.64772,0.64774,8000000.0
2009-04-27 03:59:00,0.64763,0.64773,0.64762,0.64763,16000000.0
2009-04-27 04:00:00,0.64756,0.64772,0.64748,0.64748,38400000.0
2009-04-27 04:01:00,0.64779,0.64803,0.64777,0.64803,11200000.0
2009-04-27 04:02:00,0.64787,0.64787,0.64687,0.64779,11200000.0
2009-04-27 04:03:00,0.64784,0.64802,0.6478,0.64802,14400000.0
2009-04-27 04:04:00,0.64789,0.64789,0.64722,0.64722,12800000.0
2009-04-27 04:05:00,0.64709,0.64744,0.64709,0.64744,12800000.0
2009-04-27 04:06:00,0.64739,0.64746,0.64739,0.64746,11200000.0
2009-04-27 04:07:00,0.64746,0.64746,0.64716,0.64716,14400000.0
2009-04-27 04:08:00,0.64711,0.64712,0.64689,0.64689,8000000.0
2009-04-27 04:09:00,0.64692,0.64692,0.64661,0.64664,17600000.0
2009-04-27 04:10:00,0.6467,0.64675,0.64669,0.64675,11200000.0
2009-04-27 04:11:00,0.64687,0.64687,0.64667,0.64667,8000000.0
2009-04-27 04:12:00,0.6462,0.64629,0.64614,0.64629,12800000.0
2009-04-27 04:13:00,0.64637,0.64645,0.64632,0.64632,17600000.0
2009-04-27 04:14:00,0.64623,0.64638,0.64615,0.64628,11600000.0
2009-04-27 04:15:00,0.646,0.646,0.64517,0.64517,16000000.0
2009-04-27 04:16:00,0.64505,0.6453,0.64505,0.64507,11200000.0
2009-04-27 04:17:00,0.64496,0.64539,0.64494,0.64539,17000000.0
2009-04-27 04:18:00,0.6455,0.64559,0.64549,0.64557,14400000.0
2009-04-27 04:19:00,0.64561,0.64576,0.64558,0.64567,27200000.0
2009-04-27 04:20:00,0.64577,0.64596,0.64577,0.64592,12800000.0
2009-04-27 04:21:00,0.64576,0.64576,0.64562,0.64569,12800000.0
2009-04-27 04:22:00,0.64585,0.64592,0.64582,0.64582,12800000.0
2009-04-27 04:23:00,0.64553,0.64582,0.64553,0.6456,14400000.0
2009-04-27 04:24:00,0.64564,0.64564,0.64542,0.64547,11200000.0
2009-04-27 04:25:00,0.64533,0.64589,0.64533,0.64589,12800000.0
2009-04-27 04:26:00,0.64566,0.64566,0.64491,0.64501,11200000.0
2009-04-27 04:27:00,0.64477,0.64489,0.64472,0.64472,12800000.0
2009-04-27 04:28:00,0.64471,0.64473,0.64465,0.64472,22400000.0
2009-04-27 04:29:00,0.64491,0.64498,0.64486,0.64492,25600000.0
2009-04-27 04:30:00,0.64497,0.64497,0.64481,0.64481,22400000.0
2009-04-27 04:31:00,0.64473,0.64473,0.64466,0.64471,11200000.0
2009-04-27 04:32:00,0.64488,0.64493,0.64488,0.64491,8000000.0
2009-04-27 04:33:00,0.64486,0.64494,0.64483,0.64493,12800000.0
2009-04-27 04:34:00,0.64487,0.6449,0.64483,0.6449,22400000.0
2009-04-27 04:35:00,0.64532,0.64557,0.64532,0.64557,8000000.0
2009-04-27 04:36:00,0.64558,0.64576,0.64558,0.64569,14400000.0
2009-04-27 04:37:00,0.64562,0.64567,0.64553,0.64558,11200000.0
2009-04-27 04:38:00,0.64504,0.64504,0.64453,0.64453,11200000.0
2009-04-27 04:39:00,0.64524,0.64542,0.64524,0.64542,11200000.0
2009-04-27 04:40:00,0.64543,0.64548,0.64529,0.64529,11600000.0
2009-04-27 04:41:00,0.64545,0.64548,0.64538,0.64548,12800000.0
2009-04-27 04:42:00,0.64541,0.64548,0.64514,0.64514,17600000.0
2009-04-27 04:43:00,0.64511,0.64525,0.64509,0.64517,16000000.0
2009-04-27 04:44:00,0.64497,0.64512,0.64497,0.64512,8000000.0
2009-04-27 04:45:00,0.64515,0.64517,0.64509,0.64509,11200000.0
2009-04-27 04:46:00,0.64462,0.64476,0.64447,0.64469,16000000.0
2009-04-27 04:47:00,0.64471,0.64475,0.64461,0.6447,9600000.0
2009-04-27 04:48:00,0.64428,0.64461,0.64428,0.64452,11200000.0
2009-04-27 04:49:00,0.64462,0.64462,0.64428,0.6444,16000000.0
2009-04-27 04:50:00,0.6444,0.64466,0.6444,0.64455,12200000.0
2009-04-27 04:51:00,0.64453,0.64453,0.64436,0.64437,11200000.0
2009-04-27 04:52:00,0.64451,0.64461,0.6445,0.64459,14400000.0
2009-04-27 04:53:00,0.64453,0.64453,0.64446,0.64446,17600000.0
2009-04-27 04:54:00,0.64452,0.64463,0.64451,0.64462,12800000.0
2009-04-27 04:55:00,0.64478,0.64483,0.64465,0.64465,20200000.0
2009-04-27 04:56:00,0.64455,0.6446,0.64452,0.6446,11200000.0
2009-04-27 04:57:00,0.64453,0.64468,0.64452,0.64454,16000000.0
2009-04-27 04:58:00,0.64469,0.64469,0.64462,0.64464,12200000.0
2009-04-27 04:59:00,0.64464,0.64469,0.64463,0.64467,24000000.0
2009-04-27 05:00:00,0.64465,0.64465,0.64459,0.64465,12800000.0
2009-04-27 05:01:00,0.6447,0.6447,0.64457,0.64463,11200000.0
2009-04-27 05:02:00,0.64468,0.64469,0.64447,0.64447,17600000.0
2009-04-27 05:03:00,0.64459,0.64475,0.64459,0.64475,17600000.0
2009-04-27 05:04:00,0.64469,0.64469,0.64452,0.64453,9600000.0
2009-04-27 05:05:00,0.64448,0.64448,0.64438,0.64438,14400000.0
2009-04-27 05:06:00,0.64401,0.64438,0.64401,0.64438,12800000.0
2009-04-27 05:07:00,0.64447,0.64447,0.64433,0.64443,11200000.0
2009-04-27 05:08:00,0.64445,0.64449,0.64437,0.64449,17600000.0
2009-04-27 05:09:00,0.64447,0.64471,0.64433,0.64471,17600000.0
2009-04-27 05:10:00,0.64468,0.64475,0.64468,0.64473,17600000.0
2009-04-27 05:11:00,0.64499,0.64513,0.64496,0.64513,17600000.0
2009-04-27 05:12:00,0.645,0.645,0.64488,0.64488,19600000.0
2009-04-27 05:13:00,0.6447,0.64491,0.6447,0.64491,17600000.0
2009-04-27 05:14:00,0.64487,0.64492,0.64484,0.64484,8000000.0
2009-04-27 05:15:00,0.64459,0.64474,0.64456,0.64474,11200000.0
2009-04-27 05:16:00,0.64476,0.64476,0.64458,0.64465,12800000.0
2009-04-27 05:17:00,0.64457,0.64476,0.64445,0.64466,11200000.0
2009-04-27 05:18:00,0.64488,0.64498,0.64481,0.64489,17600000.0
2009-04-27 05:19:00,0.6448,0.64482,0.64463,0.64464,8000000.0
2009-04-27 05:20:00,0.64463,0.6447,0.64463,0.64469,8000000.0
2009-04-27 05:21:00,0.64473,0.64473,0.64454,0.64464,12800000.0
2009-04-27 05:22:00,0.64464,0.64464,0.64439,0.64441,48400000.0
2009-04-27 05:23:00,0.64471,0.64471,0.64454,0.64459,11200000.0
2009-04-27 05:24:00,0.64448,0.64459,0.64448,0.64448,38600000.0
2009-04-27 05:25:00,0.64449,0.64452,0.6444,0.6444,14400000.0
2009-04-27 05:26:00,0.64422,0.64426,0.64414,0.64415,45200000.0
2009-04-27 05:27:00,0.6444,0.64475,0.6444,0.64475,14400000.0
2009-04-27 05:28:00,0.64492,0.64499,0.64488,0.64499,12800000.0
2009-04-27 05:29:00,0.64499,0.64506,0.64497,0.64506,11200000.0
2009-04-27 05:30:00,0.64444,0.64489,0.64444,0.64476,16000000.0
2009-04-27 05:31:00,0.64498,0.64502,0.64496,0.64502,17600000.0
2009-04-27 05:32:00,0.64488,0.64491,0.64482,0.64491,24000000.0
2009-04-27 05:33:00,0.64489,0.645,0.64489,0.645,11200000.0
2009-04-27 05:34:00,0.64502,0.64505,0.64498,0.64501,16000000.0
2009-04-27 05:35:00,0.64501,0.64506,0.64498,0.64506,11200000.0
2009-04-27 05:36:00,0.64448,0.64484,0.64448,0.64481,12800000.0
2009-04-27 05:37:00,0.64512,0.64521,0.64512,0.64517,14400000.0
2009-04-27 05:38:00,0.64522,0.64528,0.64522,0.64528,9000000.0
2009-04-27 05:39:00,0.64519,0.64519,0.64439,0.6444,12800000.0
2009-04-27 05:40:00,0.64464,0.64501,0.64395,0.64501,12800000.0
2009-04-27 05:41:00,0.64495,0.64495,0.64461,0.64473,12800000.0
2009-04-27 05:42:00,0.64473,0.64473,0.64463,0.64469,33600000.0
2009-04-27 05:43:00,0.64449,0.64474,0.64449,0.6447,17600000.0
2009-04-27 05:44:00,0.64455,0.64455,0.64448,0.64454,12800000.0
2009-04-27 05:45:00,0.64477,0.64486,0.64477,0.64481,19200000.0
2009-04-27 05:46:00,0.64493,0.64505,0.64493,0.64505,11200000.0
2009-04-27 05:47:00,0.64477,0.64477,0.64444,0.64444,19600000.0
2009-04-27 05:48:00,0.64439,0.64441,0.64432,0.64434,18600000.0
2009-04-27 05:49:00,0.64435,0.64439,0.64429,0.64429,17600000.0
2009-04-27 05:50:00,0.64419,0.64421,0.64413,0.64413,11200000.0
2009-04-27 05:51:00,0.64409,0.64415,0.64409,0.64412,50000000.0
2009-04-27 05:52:00,0.64418,0.64432,0.64418,0.64424,19200000.0
2009-04-27 05:53:00,0.64436,0.64444,0.64436,0.64439,11200000.0
2009-04-27 05:54:00,0.64439,0.64444,0.64418,0.64442,11200000.0
2009-04-27 05:55:00,0.64426,0.6443,0.6442,0.6442,19200000.0
2009-04-27 05:56:00,0.64416,0.64416,0.64411,0.64412,73600000.0
2009-04-27 05:57:00,0.64416,0.64435,0.64416,0.6443,24000000.0
2009-04-27 05:58:00,0.64425,0.64425,0.64408,0.64408,22400000.0
2009-04-27 05:59:00,0.64412,0.64445,0.64412,0.64445,32000000.0
2009-04-27 06:00:00,0.64447,0.64457,0.64445,0.64457,49600000.0
2009-04-27 06:01:00,0.64434,0.6444,0.64425,0.64427,10600000.0
2009-04-27 06:02:00,0.6444,0.6444,0.64406,0.64406,12800000.0
2009-04-27 06:03:00,0.64393,0.64399,0.64392,0.64395,28800000.0
2009-04-27 06:04:00,0.64408,0.64408,0.64401,0.64408,12800000.0
2009-04-27 06:05:00,0.64403,0.64408,0.64397,0.64397,12800000.0
2009-04-27 06:06:00,0.64391,0.64391,0.64385,0.64391,19200000.0
2009-04-27 06:07:00,0.64396,0.64403,0.64385,0.64403,11200000.0
2009-04-27 06:08:00,0.64408,0.64415,0.64406,0.64406,11200000.0
2009-04-27 06:09:00,0.64419,0.64419,0.64402,0.64408,12800000.0
2009-04-27 06:10:00,0.64391,0.64413,0.64388,0.64388,12800000.0
2009-04-27 06:11:00,0.64387,0.64417,0.64381,0.64413,17600000.0
2009-04-27 06:12:00,0.6441,0.64439,0.64408,0.64428,17000000.0
2009-04-27 06:13:00,0.64424,0.64424,0.64405,0.64405,22800000.0
2009-04-27 06:14:00,0.64404,0.64412,0.64404,0.64412,17600000.0
2009-04-27 06:15:00,0.64415,0.6442,0.64409,0.6442,14400000.0
2009-04-27 06:16:00,0.64437,0.64438,0.64422,0.64425,11200000.0
2009-04-27 06:17:00,0.6442,0.6442,0.64347,0.64347,8000000.0
2009-04-27 06:18:00,0.64339,0.64342,0.64325,0.64339,17600000.0
2009-04-27 06:19:00,0.64318,0.64332,0.64298,0.64298,12800000.0
2009-04-27 06:20:00,0.64303,0.64306,0.64294,0.64295,11200000.0
2009-04-27 06:21:00,0.64281,0.64291,0.64274,0.6428,17600000.0
2009-04-27 06:22:00,0.64269,0.64271,0.64247,0.64247,11200000.0
2009-04-27 06:23:00,0.64247,0.64247,0.64237,0.64238,12800000.0
2009-04-27 06:24:00,0.64241,0.64257,0.64236,0.64252,9600000.0
2009-04-27 06:25:00,0.6428,0.6428,0.64265,0.64268,9600000.0
2009-04-27 06:26:00,0.64269,0.64273,0.64266,0.64273,11200000.0
2009-04-27 06:27:00,0.64197,0.64277,0.64197,0.64277,12800000.0
2009-04-27 06:28:00,0.64297,0.64327,0.64297,0.64327,12800000.0
2009-04-27 06:29:00,0.64332,0.64337,0.64324,0.64324,17600000.0
2009-04-27 06:30:00,0.64327,0.64332,0.64325,0.64332,9600000.0
2009-04-27 06:31:00,0.64329,0.64361,0.64329,0.64361,11200000.0
2009-04-27 06:32:00,0.64363,0.64383,0.64358,0.64383,11200000.0
2009-04-27 06:33:00,0.64388,0.64397,0.64386,0.64387,11600000.0
2009-04-27 06:34:00,0.644,0.644,0.6439,0.6439,11200000.0
2009-04-27 06:35:00,0.64375,0.64382,0.64356,0.64382,14400000.0
2009-04-27 06:36:00,0.644,0.64404,0.64372,0.64382,13800000.0
2009-04-27 06:37:00,0.6438,0.64386,0.6438,0.64386,12800000.0
2009-04-27 06:38:00,0.64386,0.64386,0.64377,0.64386,11200000.0
2009-04-27 06:39:00,0.6439,0.64398,0.64382,0.64398,11200000.0
2009-04-27 06:40:00,0.64398,0.64398,0.64347,0.64347,12800000.0
2009-04-27 06:41:00,0.64344,0.64372,0.64344,0.64372,12800000.0
2009-04-27 06:42:00,0.6438,0.64389,0.64378,0.64388,12800000.0
2009-04-27 06:43:00,0.64372,0.64381,0.64369,0.64373,12800000.0
2009-04-27 06:44:00,0.64388,0.64392,0.64385,0.64385,8000000.0
2009-04-27 06:45:00,0.64394,0.64406,0.64385,0.64388,16000000.0
2009-04-27 06:46:00,0.64386,0.64398,0.64383,0.64398,16000000.0
2009-04-27 06:47:00,0.64412,0.64412,0.64403,0.64403,8000000.0
2009-04-27 06:48:00,0.64395,0.64399,0.64394,0.64394,14400000.0
2009-04-27 06:49:00,0.64396,0.64403,0.64396,0.64403,12800000.0
2009-04-27 06:50:00,0.64387,0.64387,0.64356,0.64356,4800000.0
2009-04-27 06:51:00,0.64356,0.64389,0.64356,0.64389,13800000.0
2009-04-27 06:52:00,0.64394,0.64405,0.64369,0.64399,12800000.0
2009-04-27 06:53:00,0.64389,0.64422,0.64389,0.64411,17600000.0
2009-04-27 06:54:00,0.64396,0.64417,0.64396,0.64411,15400000.0
2009-04-27 06:55:00,0.64433,0.64447,0.64433,0.64447,11200000.0
2009-04-27 06:56:00,0.64407,0.64429,0.64379,0.64379,17600000.0
2009-04-27 06:57:00,0.64456,0.64477,0.64425,0.64477,17600000.0
2009-04-27 06:58:00,0.64499,0.6451,0.64499,0.6451,8000000.0
2009-04-27 06:59:00,0.64511,0.64511,0.64502,0.64502,12800000.0
2009-04-27 07:00:00,0.64508,0.64532,0.64508,0.64532,16000000.0
2009-04-27 07:01:00,0.64522,0.64522,0.64495,0.64499,12800000.0
2009-04-27 07:02:00,0.64491,0.64494,0.64483,0.64494,20800000.0
2009-04-27 07:03:00,0.64514,0.64522,0.64434,0.64489,16000000.0
2009-04-27 07:04:00,0.64503,0.6452,0.64496,0.64496,12800000.0
2009-04-27 07:05:00,0.64465,0.64492,0.6446,0.64492,14800000.0
2009-04-27 07:06:00,0.64491,0.64491,0.64469,0.64469,11200000.0
2009-04-27 07:07:00,0.6446,0.64462,0.64457,0.64462,14400000.0
2009-04-27 07:08:00,0.6446,0.64466,0.64458,0.64462,24000000.0
2009-04-27 07:09:00,0.64458,0.64467,0.64458,0.64466,20800000.0
2009-04-27 07:10:00,0.64465,0.64471,0.64457,0.64464,23400000.0
2009-04-27 07:11:00,0.64461,0.64461,0.64455,0.64457,17600000.0
2009-04-27 07:12:00,0.64458,0.64462,0.64457,0.6446,27200000.0
2009-04-27 07:13:00,0.64465,0.64476,0.64465,0.64476,11200000.0
2009-04-27 07:14:00,0.64479,0.64483,0.64477,0.64483,13200000.0
2009-04-27 07:15:00,0.64483,0.64483,0.64478,0.6448,9600000.0
2009-04-27 07:16:00,0.64479,0.64496,0.64477,0.6449,12800000.0
2009-04-27 07:17:00,0.64468,0.64483,0.64464,0.64483,11200000.0
2009-04-27 07:18:00,0.64485,0.645,0.64484,0.64484,17600000.0
2009-04-27 07:19:00,0.64464,0.6447,0.64456,0.64462,11200000.0
2009-04-27 07:20:00,0.64483,0.64493,0.64479,0.64493,13800000.0
2009-04-27 07:21:00,0.64503,0.64505,0.6447,0.64505,8400000.0
2009-04-27 07:22:00,0.64505,0.64505,0.64485,0.6449,12800000.0
2009-04-27 07:23:00,0.64483,0.64483,0.64469,0.64469,14400000.0
2009-04-27 07:24:00,0.6448,0.64548,0.6448,0.64548,11200000.0
2009-04-27 07:25:00,0.64569,0.64569,0.64531,0.6455,14400000.0
2009-04-27 07:26:00,0.6457,0.64597,0.6457,0.64597,9600000.0
2009-04-27 07:27:00,0.64608,0.64608,0.64587,0.64587,11200000.0
2009-04-27 07:28:00,0.64589,0.64599,0.64588,0.64588,16000000.0
2009-04-27 07:29:00,0.64596,0.64596,0.64582,0.64586,12800000.0
2009-04-27 07:30:00,0.64576,0.64585,0.64568,0.64585,8000000.0
2009-04-27 07:31:00,0.64589,0.64606,0.64589,0.64606,16000000.0
2009-04-27 07:32:00,0.64599,0.6461,0.64598,0.64605,12800000.0
2009-04-27 07:33:00,0.64603,0.64603,0.6459,0.64599,11200000.0
2009-04-27 07:34:00,0.64606,0.6461,0.64604,0.64608,17600000.0
2009-04-27 07:35:00,0.64602,0.64602,0.64548,0.64548,17600000.0
2009-04-27 07:36:00,0.6456,0.6456,0.64539,0.64539,9600000.0
2009-04-27 07:37:00,0.64528,0.64528,0.64469,0.6449,22400000.0
2009-04-27 07:38:00,0.64499,0.64525,0.64492,0.64521,11200000.0
2009-04-27 07:39:00,0.64506,0.64518,0.64506,0.64518,16000000.0
2009-04-27 07:40:00,0.64495,0.64497,0.64454,0.64455,12800000.0
2009-04-27 07:41:00,0.64443,0.64471,0.6444,0.64471,20800000.0
2009-04-27 07:42:00,0.645,0.645,0.64481,0.64491,11200000.0
2009-04-27 07:43:00,0.64489,0.64489,0.64483,0.64483,11200000.0
2009-04-27 07:44:00,0.64478,0.64488,0.64474,0.64481,12800000.0
2009-04-27 07:45:00,0.64488,0.64506,0.64488,0.64506,22400000.0
2009-04-27 07:46:00,0.64509,0.64519,0.64502,0.64502,25600000.0
2009-04-27 07:47:00,0.64475,0.6449,0.64473,0.6449,9600000.0
2009-04-27 07:48:00,0.64462,0.64465,0.64437,0.64437,16000000.0
2009-04-27 07:49:00,0.64448,0.64481,0.64448,0.64481,12800000.0
2009-04-27 07:50:00,0.64463,0.64479,0.64461,0.64479,16000000.0
2009-04-27 07:51:00,0.64462,0.64462,0.64438,0.64448,19200000.0
2009-04-27 07:52:00,0.6444,0.64464,0.6444,0.64464,12800000.0
2009-04-27 07:53:00,0.64403,0.64442,0.64397,0.64399,16000000.0
2009-04-27 07:54:00,0.6445,0.6445,0.64435,0.64437,14400000.0
2009-04-27 07:55:00,0.64408,0.64423,0.64322,0.64417,14400000.0
2009-04-27 07:56:00,0.6442,0.64429,0.64415,0.64426,17600000.0
2009-04-27 07:57:00,0.64437,0.64438,0.644,0.64426,12800000.0
2009-04-27 07:58:00,0.6443,0.64437,0.64426,0.64437,17600000.0
2009-04-27 07:59:00,0.64435,0.64435,0.64401,0.64407,11200000.0
2009-04-27 08:00:00,0.64431,0.64462,0.64431,0.64462,11200000.0
2009-04-27 08:01:00,0.64457,0.64461,0.64457,0.64457,11200000.0
2009-04-27 08:02:00,0.64457,0.64464,0.64453,0.64461,12800000.0
2009-04-27 08:03:00,0.6445,0.6445,0.6443,0.64435,12800000.0
2009-04-27 08:04:00,0.64427,0.64462,0.64427,0.64461,8000000.0
2009-04-27 08:05:00,0.64453,0.64513,0.64453,0.64513,11600000.0
2009-04-27 08:06:00,0.6452,0.6452,0.64503,0.64503,12800000.0
2009-04-27 08:07:00,0.645,0.64524,0.645,0.64524,12800000.0
2009-04-27 08:08:00,0.64537,0.64537,0.64521,0.64535,25600000.0
2009-04-27 08:09:00,0.64549,0.64558,0.6453,0.64532,12200000.0
2009-04-27 08:10:00,0.64522,0.64522,0.64518,0.64518,38400000.0
2009-04-27 08:11:00,0.6452,0.64522,0.64497,0.64506,17600000.0
2009-04-27 08:12:00,0.6449,0.64498,0.6449,0.64498,11200000.0
2009-04-27 08:13:00,0.64499,0.645,0.64491,0.64495,12800000.0
2009-04-27 08:14:00,0.64492,0.64492,0.6448,0.64487,12800000.0
2009-04-27 08:15:00,0.64481,0.64492,0.64479,0.64487,12800000.0
2009-04-27 08:16:00,0.64514,0.64531,0.64513,0.64526,14400000.0
2009-04-27 08:17:00,0.6453,0.6454,0.64528,0.64538,27200000.0
2009-04-27 08:18:00,0.64548,0.64554,0.64541,0.64554,14400000.0
2009-04-27 08:19:00,0.64545,0.64548,0.64524,0.64524,24000000.0
2009-04-27 08:20:00,0.64546,0.64546,0.64534,0.64545,17600000.0
2009-04-27 08:21:00,0.64545,0.64587,0.64545,0.64587,14400000.0
2009-04-27 08:22:00,0.646,0.64604,0.6459,0.6459,28800000.0
2009-04-27 08:23:00,0.64571,0.64579,0.64571,0.64577,21800000.0
2009-04-27 08:24:00,0.64578,0.64578,0.64567,0.64575,25600000.0
2009-04-27 08:25:00,0.64582,0.64598,0.64574,0.64574,11200000.0
2009-04-27 08:26:00,0.64569,0.64576,0.6456,0.64566,11200000.0
2009-04-27 08:27:00,0.64561,0.64574,0.64561,0.64561,12800000.0
2009-04-27 08:28:00,0.64587,0.646,0.64561,0.646,14800000.0
2009-04-27 08:29:00,0.64582,0.64601,0.64582,0.64589,36800000.0
2009-04-27 08:30:00,0.64585,0.64594,0.64582,0.64591,40000000.0
2009-04-27 08:31:00,0.64593,0.6462,0.64593,0.6462,14800000.0
2009-04-27 08:32:00,0.64634,0.64634,0.64623,0.64629,60800000.0
2009-04-27 08:33:00,0.64621,0.64635,0.64621,0.64633,8000000.0
2009-04-27 08:34:00,0.64644,0.64649,0.6464,0.64648,49600000.0
2009-04-27 08:35:00,0.64639,0.64647,0.64636,0.64647,54400000.0
2009-04-27 08:36:00,0.64588,0.64624,0.64588,0.64624,20800000.0
2009-04-27 08:37:00,0.64653,0.64704,0.64653,0.64704,8000000.0
2009-04-27 08:38:00,0.64699,0.64699,0.64652,0.64652,12800000.0
2009-04-27 08:39:00,0.64648,0.64655,0.6464,0.6464,14400000.0
2009-04-27 08:40:00,0.64618,0.64618,0.64568,0.64587,10600000.0
2009-04-27 08:41:00,0.64591,0.64591,0.6458,0.64581,14400000.0
2009-04-27 08:42:00,0.64588,0.64599,0.64587,0.64589,16000000.0
2009-04-27 08:43:00,0.64605,0.64605,0.64591,0.64597,14400000.0
2009-04-27 08:44:00,0.64579,0.64588,0.64579,0.64588,26600000.0
2009-04-27 08:45:00,0.64585,0.64593,0.64578,0.64585,47400000.0
2009-04-27 08:46:00,0.6459,0.6459,0.64568,0.64568,16000000.0
2009-04-27 08:47:00,0.64556,0.64565,0.64556,0.64565,8000000.0
2009-04-27 08:48:00,0.64566,0.64566,0.64551,0.64551,51200000.0
2009-04-27 08:49:00,0.64539,0.64541,0.64513,0.64523,28800000.0
2009-04-27 08:50:00,0.64516,0.64529,0.64514,0.64519,78400000.0
2009-04-27 08:51:00,0.64519,0.64522,0.64514,0.64522,27200000.0
2009-04-27 08:52:00,0.64527,0.6453,0.64521,0.64523,52800000.0
2009-04-27 08:53:00,0.64524,0.64547,0.64524,0.6454,67200000.0
2009-04-27 08:54:00,0.64537,0.64541,0.64527,0.64527,27200000.0
2009-04-27 08:55:00,0.64524,0.64538,0.6452,0.64531,52800000.0
2009-04-27 08:56:00,0.64526,0.64546,0.64523,0.64545,20800000.0
2009-04-27 08:57:00,0.64542,0.64548,0.64542,0.64545,17600000.0
2009-04-27 08:58:00,0.64548,0.64548,0.64534,0.64534,17600000.0
2009-04-27 08:59:00,0.64531,0.64542,0.64531,0.64542,25600000.0
2009-04-27 09:00:00,0.6451,0.64513,0.64499,0.6451,48000000.0
2009-04-27 09:01:00,0.64523,0.64534,0.64522,0.64522,19200000.0
2009-04-27 09:02:00,0.64535,0.64538,0.64528,0.64538,22400000.0
2009-04-27 09:03:00,0.64543,0.64556,0.64543,0.6455,25600000.0
2009-04-27 09:04:00,0.64542,0.64557,0.64536,0.64555,30400000.0
2009-04-27 09:05:00,0.64552,0.64554,0.64524,0.64524,24000000.0
2009-04-27 09:06:00,0.64533,0.64554,0.64533,0.64536,40400000.0
2009-04-27 09:07:00,0.64531,0.64544,0.6453,0.64544,9600000.0
2009-04-27 09:08:00,0.64533,0.64541,0.64524,0.64524,9600000.0
2009-04-27 09:09:00,0.64515,0.64524,0.64514,0.64521,48000000.0
2009-04-27 09:10:00,0.64527,0.64528,0.64511,0.64517,41600000.0
2009-04-27 09:11:00,0.64516,0.64516,0.64503,0.64511,11200000.0
2009-04-27 09:12:00,0.64513,0.64541,0.64513,0.64541,57600000.0
2009-04-27 09:13:00,0.64567,0.64598,0.64567,0.64588,12800000.0
2009-04-27 09:14:00,0.64589,0.64591,0.6449,0.64574,12800000.0
2009-04-27 09:15:00,0.64564,0.64586,0.64564,0.64582,36800000.0
2009-04-27 09:16:00,0.64595,0.6467,0.64595,0.6467,11200000.0
2009-04-27 09:17:00,0.64689,0.64704,0.64685,0.64701,33600000.0
2009-04-27 09:18:00,0.64719,0.6473,0.64703,0.64703,83200000.0
2009-04-27 09:19:00,0.64685,0.64685,0.64668,0.64668,12800000.0
2009-04-27 09:20:00,0.6465,0.6465,0.64637,0.64648,51200000.0
2009-04-27 09:21:00,0.64653,0.64671,0.64653,0.64671,62400000.0
2009-04-27 09:22:00,0.64694,0.64703,0.64686,0.64703,11200000.0
2009-04-27 09:23:00,0.64706,0.64706,0.64698,0.64698,12800000.0
2009-04-27 09:24:00,0.6469,0.64696,0.64689,0.64689,38400000.0
2009-04-27 09:25:00,0.64681,0.64685,0.64672,0.64672,41600000.0
2009-04-27 09:26:00,0.64678,0.64683,0.64676,0.64678,12800000.0
2009-04-27 09:27:00,0.64686,0.64686,0.64678,0.64686,84800000.0
2009-04-27 09:28:00,0.64678,0.64678,0.64657,0.64669,52800000.0
2009-04-27 09:29:00,0.64664,0.64748,0.64661,0.64748,16000000.0
2009-04-27 09:30:00,0.64746,0.64756,0.64746,0.64751,30400000.0
2009-04-27 09:31:00,0.64745,0.64765,0.64745,0.64765,11200000.0
2009-04-27 09:32:00,0.64769,0.64784,0.64769,0.64781,11200000.0
2009-04-27 09:33:00,0.64788,0.64797,0.64786,0.64797,41600000.0
2009-04-27 09:34:00,0.64796,0.64811,0.64796,0.64811,51200000.0
2009-04-27 09:35:00,0.64806,0.64827,0.64806,0.64823,73600000.0
2009-04-27 09:36:00,0.64806,0.64812,0.64801,0.64809,12800000.0
2009-04-27 09:37:00,0.64806,0.64824,0.64806,0.64824,46400000.0
2009-04-27 09:38:00,0.64798,0.64798,0.6475,0.6475,34600000.0
2009-04-27 09:39:00,0.64673,0.6473,0.64673,0.6471,64000000.0
2009-04-27 09:40:00,0.64751,0.6476,0.64745,0.64745,68600000.0
2009-04-27 09:41:00,0.64739,0.64742,0.64732,0.64734,50600000.0
2009-04-27 09:42:00,0.64739,0.64786,0.64739,0.64786,76800000.0
2009-04-27 09:43:00,0.64786,0.64792,0.64781,0.64781,11200000.0
2009-04-27 09:44:00,0.6479,0.6479,0.64778,0.64778,17600000.0
2009-04-27 09:45:00,0.64795,0.64813,0.64793,0.64813,14400000.0
2009-04-27 09:46:00,0.64826,0.64832,0.64804,0.64804,30400000.0
2009-04-27 09:47:00,0.64795,0.64795,0.64776,0.64776,22400000.0
2009-04-27 09:48:00,0.64777,0.64777,0.64766,0.64766,11200000.0
2009-04-27 09:49:00,0.64764,0.64774,0.64763,0.64765,52800000.0
2009-04-27 09:50:00,0.64759,0.64766,0.64757,0.64764,52800000.0
2009-04-27 09:51:00,0.64764,0.64777,0.64761,0.64777,86400000.0
2009-04-27 09:52:00,0.64771,0.64773,0.64763,0.6477,70400000.0
2009-04-27 09:53:00,0.64759,0.6477,0.64759,0.64766,59200000.0
2009-04-27 09:54:00,0.64772,0.64772,0.64763,0.64764,52000000.0
2009-04-27 09:55:00,0.64759,0.64759,0.64752,0.64755,49600000.0
2009-04-27 09:56:00,0.6476,0.64767,0.6476,0.64766,66000000.0
2009-04-27 09:57:00,0.64772,0.64783,0.64772,0.64782,41600000.0
2009-04-27 09:58:00,0.64807,0.6481,0.64804,0.64807,11200000.0
2009-04-27 09:59:00,0.64817,0.64832,0.6481,0.6481,66000000.0
2009-04-27 10:00:00,0.648,0.64812,0.64795,0.64812,80000000.0
2009-04-27 10:01:00,0.64819,0.64819,0.64804,0.64806,62400000.0
2009-04-27 10:02:00,0.64814,0.64834,0.64806,0.64834,56000000.0
2009-04-27 10:03:00,0.64825,0.64825,0.64803,0.64818,54400000.0
2009-04-27 10:04:00,0.64812,0.64812,0.64775,0.64775,9600000.0
2009-04-27 10:05:00,0.64782,0.64787,0.64775,0.64775,52800000.0
2009-04-27 10:06:00,0.64773,0.6479,0.64772,0.6479,53600000.0
2009-04-27 10:07:00,0.64793,0.64793,0.64769,0.64769,12800000.0
2009-04-27 10:08:00,0.64755,0.64761,0.64746,0.64761,70400000.0
2009-04-27 10:09:00,0.64765,0.64767,0.64753,0.64758,73600000.0
2009-04-27 10:10:00,0.64759,0.64766,0.64747,0.64761,102400000.0
2009-04-27 10:11:00,0.64768,0.64798,0.64768,0.64791,104000000.0
2009-04-27 10:12:00,0.64792,0.64807,0.64706,0.64806,14400000.0
2009-04-27 10:13:00,0.64809,0.64844,0.64809,0.64838,9600000.0
2009-04-27 10:14:00,0.6484,0.6484,0.64804,0.64804,68200000.0
2009-04-27 10:15:00,0.64773,0.64773,0.64736,0.64736,49600000.0
2009-04-27 10:16:00,0.64742,0.64746,0.6474,0.6474,49600000.0
2009-04-27 10:17:00,0.64722,0.64725,0.64717,0.64721,55400000.0
2009-04-27 10:18:00,0.64731,0.64747,0.64731,0.64745,12800000.0
2009-04-27 10:19:00,0.64765,0.64765,0.6475,0.64755,59200000.0
2009-04-27 10:20:00,0.64755,0.64755,0.64741,0.64748,12800000.0
2009-04-27 10:21:00,0.6474,0.64754,0.64737,0.64749,38400000.0
2009-04-27 10:22:00,0.64735,0.64745,0.64728,0.64745,12800000.0
2009-04-27 10:23:00,0.64738,0.64746,0.64733,0.64741,73600000.0
2009-04-27 10:24:00,0.64739,0.64746,0.64736,0.64746,67600000.0
2009-04-27 10:25:00,0.64754,0.64755,0.64744,0.64747,100800000.0
2009-04-27 10:26:00,0.64748,0.64767,0.64748,0.64767,94800000.0
2009-04-27 10:27:00,0.64773,0.64791,0.64773,0.64791,62400000.0
2009-04-27 10:28:00,0.6481,0.6481,0.64797,0.64797,63400000.0
2009-04-27 10:29:00,0.64795,0.64798,0.64794,0.64798,49600000.0
2009-04-27 10:30:00,0.64801,0.64808,0.64796,0.64802,43200000.0
2009-04-27 10:31:00,0.6481,0.64811,0.64802,0.64805,48000000.0
2009-04-27 10:32:00,0.64809,0.64834,0.64809,0.64834,54400000.0
2009-04-27 10:33:00,0.64833,0.64871,0.64833,0.64871,20800000.0
2009-04-27 10:34:00,0.6487,0.64875,0.64862,0.64875,33600000.0
2009-04-27 10:35:00,0.64878,0.64892,0.64865,0.64892,30800000.0
2009-04-27 10:36:00,0.6489,0.64905,0.64887,0.64898,17600000.0
2009-04-27 10:37:00,0.64895,0.64898,0.64884,0.64894,25600000.0
2009-04-27 10:38:00,0.64909,0.64914,0.64905,0.64914,28800000.0
2009-04-27 10:39:00,0.64915,0.64924,0.64908,0.64924,20800000.0
2009-04-27 10:40:00,0.64932,0.64943,0.64932,0.64943,12800000.0
2009-04-27 10:41:00,0.64917,0.64935,0.64917,0.64932,12800000.0
2009-04-27 10:42:00,0.64926,0.6493,0.64915,0.64915,31400000.0
2009-04-27 10:43:00,0.64906,0.64927,0.64906,0.64927,32000000.0
2009-04-27 10:44:00,0.64933,0.6494,0.64918,0.64918,14400000.0
2009-04-27 10:45:00,0.64931,0.64942,0.64925,0.64927,35200000.0
2009-04-27 10:46:00,0.64922,0.64922,0.64912,0.64913,36800000.0
2009-04-27 10:47:00,0.64915,0.64915,0.64888,0.649,25600000.0
2009-04-27 10:48:00,0.64894,0.64901,0.64887,0.64887,35200000.0
2009-04-27 10:49:00,0.64887,0.64903,0.64887,0.64902,48000000.0
2009-04-27 10:50:00,0.64907,0.64907,0.6488,0.64906,17600000.0
2009-04-27 10:51:00,0.64901,0.64912,0.64901,0.64912,9600000.0
2009-04-27 10:52:00,0.64904,0.64912,0.64904,0.64904,41600000.0
2009-04-27 10:53:00,0.64911,0.64911,0.64892,0.64892,68800000.0
2009-04-27 10:54:00,0.64885,0.64896,0.64885,0.6489,38400000.0
2009-04-27 10:55:00,0.64881,0.64884,0.6488,0.64883,45200000.0
2009-04-27 10:56:00,0.64881,0.64881,0.64864,0.64865,50000000.0
2009-04-27 10:57:00,0.64867,0.64878,0.64861,0.64878,41000000.0
2009-04-27 10:58:00,0.64883,0.64883,0.64872,0.64874,49600000.0
2009-04-27 10:59:00,0.6488,0.64894,0.64874,0.64894,46400000.0
2009-04-27 11:00:00,0.64891,0.64895,0.64889,0.64891,43200000.0
2009-04-27 11:01:00,0.64893,0.6491,0.64893,0.6491,54200000.0
2009-04-27 11:02:00,0.6491,0.64916,0.6491,0.64913,14400000.0
2009-04-27 11:03:00,0.6493,0.6493,0.64901,0.64901,44800000.0
2009-04-27 11:04:00,0.649,0.649,0.64896,0.64896,40000000.0
2009-04-27 11:05:00,0.64896,0.64905,0.64896,0.64898,20800000.0
2009-04-27 11:06:00,0.64887,0.64887,0.64856,0.64866,33600000.0
2009-04-27 11:07:00,0.64867,0.64875,0.64863,0.64875,43200000.0
2009-04-27 11:08:00,0.64867,0.64876,0.64866,0.64866,32000000.0
2009-04-27 11:09:00,0.6487,0.6487,0.64857,0.64863,62800000.0
2009-04-27 11:10:00,0.64864,0.64864,0.64857,0.64864,43200000.0
2009-04-27 11:11:00,0.64872,0.64873,0.64864,0.64867,60200000.0
2009-04-27 11:12:00,0.64867,0.64868,0.64857,0.64857,67200000.0
2009-04-27 11:13:00,0.64853,0.64877,0.64853,0.64875,91200000.0
2009-04-27 11:14:00,0.64892,0.64892,0.64871,0.64871,54400000.0
2009-04-27 11:15:00,0.64873,0.64873,0.64865,0.64865,8000000.0
2009-04-27 11:16:00,0.64875,0.6488,0.64849,0.64849,22400000.0
2009-04-27 11:17:00,0.64843,0.64848,0.64836,0.64838,72000000.0
2009-04-27 11:18:00,0.64828,0.64838,0.64815,0.64834,11200000.0
2009-04-27 11:19:00,0.64833,0.64862,0.64833,0.64858,71400000.0
2009-04-27 11:20:00,0.64864,0.64869,0.64856,0.64869,52800000.0
2009-04-27 11:21:00,0.64872,0.64874,0.64867,0.64872,38400000.0
2009-04-27 11:22:00,0.64875,0.64885,0.64874,0.64885,59200000.0
2009-04-27 11:23:00,0.64867,0.64871,0.64833,0.64833,65000000.0
2009-04-27 11:24:00,0.6483,0.64835,0.64818,0.64826,65600000.0
2009-04-27 11:25:00,0.64821,0.64826,0.64817,0.64822,48000000.0
2009-04-27 11:26:00,0.64824,0.64852,0.64824,0.64849,49600000.0
2009-04-27 11:27:00,0.64852,0.64854,0.64839,0.64845,52800000.0
2009-04-27 11:28:00,0.64818,0.64822,0.64812,0.64813,40000000.0
2009-04-27 11:29:00,0.64828,0.64845,0.64824,0.64845,44800000.0
2009-04-27 11:30:00,0.64854,0.64855,0.64847,0.64847,28800000.0
2009-04-27 11:31:00,0.64838,0.6484,0.64809,0.64809,32000000.0
2009-04-27 11:32:00,0.64807,0.64822,0.64807,0.64822,46400000.0
2009-04-27 11:33:00,0.64829,0.64835,0.64829,0.64835,30800000.0
2009-04-27 11:34:00,0.64837,0.64837,0.64824,0.64827,33600000.0
2009-04-27 11:35:00,0.64828,0.64834,0.64828,0.64834,32000000.0
2009-04-27 11:36:00,0.64828,0.64828,0.64808,0.64814,68800000.0
2009-04-27 11:37:00,0.64806,0.64806,0.64795,0.64804,45800000.0
2009-04-27 11:38:00,0.64801,0.64801,0.64793,0.64794,41600000.0
2009-04-27 11:39:00,0.64802,0.64822,0.64802,0.64822,11200000.0
2009-04-27 11:40:00,0.64832,0.64834,0.64825,0.64826,19200000.0
2009-04-27 11:41:00,0.64823,0.64836,0.64823,0.64823,54400000.0
2009-04-27 11:42:00,0.64821,0.64828,0.64821,0.64826,32000000.0
2009-04-27 11:43:00,0.64823,0.64823,0.64805,0.64816,14400000.0
2009-04-27 11:44:00,0.6481,0.6481,0.64796,0.64804,53200000.0
2009-04-27 11:45:00,0.64824,0.6484,0.64823,0.64825,44800000.0
2009-04-27 11:46:00,0.64836,0.64846,0.64836,0.64846,48000000.0
2009-04-27 11:47:00,0.64838,0.64838,0.64823,0.64824,38400000.0
2009-04-27 11:48:00,0.64822,0.64822,0.64793,0.64807,20800000.0
2009-04-27 11:49:00,0.64812,0.64812,0.64792,0.64799,56400000.0
2009-04-27 11:50:00,0.64789,0.64789,0.64777,0.64777,41600000.0
2009-04-27 11:51:00,0.64779,0.64779,0.64768,0.64779,44800000.0
2009-04-27 11:52:00,0.64783,0.64794,0.64783,0.64794,36200000.0
2009-04-27 11:53:00,0.64796,0.64796,0.64784,0.64788,42000000.0
2009-04-27 11:54:00,0.64777,0.64788,0.64776,0.64776,35200000.0
2009-04-27 11:55:00,0.6478,0.64793,0.6478,0.6479,51200000.0
2009-04-27 11:56:00,0.64807,0.64809,0.64786,0.64809,52800000.0
2009-04-27 11:57:00,0.64817,0.64817,0.64807,0.64817,33600000.0
2009-04-27 11:58:00,0.64798,0.648,0.64784,0.64788,38400000.0
2009-04-27 11:59:00,0.64796,0.64815,0.64796,0.64815,62400000.0
2009-04-27 12:00:00,0.64818,0.64824,0.64806,0.64806,33600000.0
2009-04-27 12:01:00,0.64792,0.64795,0.64787,0.64795,25600000.0
2009-04-27 12:02:00,0.64794,0.64794,0.64779,0.64783,9600000.0
2009-04-27 12:03:00,0.64782,0.64791,0.64782,0.64789,51200000.0
2009-04-27 12:04:00,0.64799,0.648,0.64794,0.648,17600000.0
2009-04-27 12:05:00,0.64802,0.64808,0.64799,0.64808,28800000.0
2009-04-27 12:06:00,0.64806,0.64806,0.64785,0.64785,22400000.0
2009-04-27 12:07:00,0.64779,0.64785,0.64769,0.64785,14400000.0
2009-04-27 12:08:00,0.64796,0.64796,0.64785,0.64785,11200000.0
2009-04-27 12:09:00,0.64786,0.64787,0.64782,0.64782,12800000.0
2009-04-27 12:10:00,0.64788,0.64788,0.64778,0.64788,16000000.0
2009-04-27 12:11:00,0.64808,0.64808,0.64799,0.64804,33600000.0
2009-04-27 12:12:00,0.64804,0.64806,0.648,0.64803,40000000.0
2009-04-27 12:13:00,0.64814,0.64821,0.64814,0.6482,17600000.0
2009-04-27 12:14:00,0.64817,0.64827,0.6481,0.64814,17600000.0
2009-04-27 12:15:00,0.64823,0.64823,0.64813,0.64815,35200000.0
2009-04-27 12:16:00,0.64812,0.64822,0.64812,0.64822,35000000.0
2009-04-27 12:17:00,0.64831,0.64844,0.64831,0.64844,49600000.0
2009-04-27 12:18:00,0.64848,0.64848,0.64838,0.64843,49600000.0
2009-04-27 12:19:00,0.64834,0.64844,0.64816,0.64816,36800000.0
2009-04-27 12:20:00,0.64806,0.64806,0.64778,0.64778,41600000.0
2009-04-27 12:21:00,0.64779,0.64785,0.64772,0.64772,64800000.0
2009-04-27 12:22:00,0.64766,0.64766,0.64759,0.64762,22400000.0
2009-04-27 12:23:00,0.64752,0.64757,0.64748,0.64757,28800000.0
2009-04-27 12:24:00,0.64767,0.64767,0.64745,0.64745,48000000.0
2009-04-27 12:25:00,0.64754,0.64754,0.64743,0.64744,25600000.0
2009-04-27 12:26:00,0.64775,0.64783,0.64775,0.64778,28800000.0
2009-04-27 12:27:00,0.64779,0.64794,0.64779,0.6479,46400000.0
2009-04-27 12:28:00,0.64784,0.64784,0.64773,0.64773,70400000.0
2009-04-27 12:29:00,0.64681,0.64797,0.64658,0.6466,80000000.0
2009-04-27 12:30:00,0.64638,0.64728,0.64609,0.64636,44800000.0
2009-04-27 12:31:00,0.64734,0.6475,0.64734,0.64748,68800000.0
2009-04-27 12:32:00,0.6474,0.64747,0.6474,0.64747,32000000.0
2009-04-27 12:33:00,0.6475,0.64772,0.64747,0.64772,33000000.0
2009-04-27 12:34:00,0.64763,0.64763,0.64729,0.64729,14400000.0
2009-04-27 12:35:00,0.64742,0.64766,0.64742,0.64766,25600000.0
2009-04-27 12:36:00,0.64766,0.64766,0.64739,0.64739,55400000.0
2009-04-27 12:37:00,0.64735,0.64756,0.64735,0.64756,32000000.0
2009-04-27 12:38:00,0.64763,0.64763,0.64748,0.64762,27200000.0
2009-04-27 12:39:00,0.64764,0.64766,0.64751,0.64751,24000000.0
2009-04-27 12:40:00,0.64732,0.64764,0.64732,0.64743,14800000.0
2009-04-27 12:41:00,0.64729,0.6473,0.64724,0.64724,9600000.0
2009-04-27 12:42:00,0.64723,0.64732,0.64723,0.64727,14800000.0
2009-04-27 12:43:00,0.64726,0.6473,0.64723,0.6473,11200000.0
2009-04-27 12:44:00,0.64718,0.64718,0.64704,0.64707,43200000.0
2009-04-27 12:45:00,0.64699,0.64699,0.6468,0.6468,43200000.0
2009-04-27 12:46:00,0.6469,0.647,0.6469,0.647,64000000.0
2009-04-27 12:47:00,0.64699,0.64709,0.64699,0.64709,30400000.0
2009-04-27 12:48:00,0.64695,0.6471,0.64695,0.64707,46400000.0
2009-04-27 12:49:00,0.64719,0.64735,0.64717,0.64717,43200000.0
2009-04-27 12:50:00,0.64715,0.64722,0.64713,0.64715,44800000.0
2009-04-27 12:51:00,0.64716,0.6472,0.64714,0.64717,32000000.0
2009-04-27 12:52:00,0.64729,0.64729,0.64724,0.64724,25600000.0
2009-04-27 12:53:00,0.64721,0.64725,0.64718,0.64718,14400000.0
2009-04-27 12:54:00,0.64714,0.64715,0.64708,0.64715,38400000.0
2009-04-27 12:55:00,0.64706,0.64724,0.64706,0.64717,51200000.0
2009-04-27 12:56:00,0.64711,0.64711,0.64707,0.64707,32000000.0
2009-04-27 12:57:00,0.64705,0.64721,0.64705,0.64715,36800000.0
2009-04-27 12:58:00,0.64727,0.64765,0.64727,0.64765,20800000.0
2009-04-27 12:59:00,0.64779,0.64784,0.64776,0.64784,12800000.0
2009-04-27 13:00:00,0.64799,0.64799,0.64777,0.64777,11200000.0
2009-04-27 13:01:00,0.64776,0.64776,0.64753,0.64755,35200000.0
2009-04-27 13:02:00,0.64751,0.64754,0.64748,0.64754,19200000.0
2009-04-27 13:03:00,0.64775,0.64775,0.64767,0.64772,24000000.0
2009-04-27 13:04:00,0.64772,0.64776,0.6477,0.6477,13200000.0
2009-04-27 13:05:00,0.64774,0.64777,0.64766,0.64766,19200000.0
2009-04-27 13:06:00,0.64771,0.64784,0.64771,0.64784,20800000.0
2009-04-27 13:07:00,0.64791,0.64804,0.64786,0.64792,20800000.0
2009-04-27 13:08:00,0.64782,0.64782,0.64763,0.64775,33000000.0
2009-04-27 13:09:00,0.64789,0.64798,0.64789,0.64796,38400000.0
2009-04-27 13:10:00,0.64798,0.64803,0.64795,0.64803,44200000.0
2009-04-27 13:11:00,0.64808,0.64821,0.64808,0.64821,24000000.0
2009-04-27 13:12:00,0.64809,0.64821,0.64794,0.64821,12800000.0
2009-04-27 13:13:00,0.64796,0.64815,0.64792,0.64815,25600000.0
2009-04-27 13:14:00,0.648,0.64811,0.64794,0.64806,43600000.0
2009-04-27 13:15:00,0.64802,0.64815,0.64797,0.64812,52800000.0
2009-04-27 13:16:00,0.648,0.64805,0.64796,0.64796,29800000.0
2009-04-27 13:17:00,0.64787,0.64787,0.64781,0.64781,36800000.0
2009-04-27 13:18:00,0.64779,0.64779,0.64764,0.6477,67200000.0
2009-04-27 13:19:00,0.64772,0.64777,0.64769,0.64777,57600000.0
2009-04-27 13:20:00,0.6477,0.6477,0.64748,0.64753,12800000.0
2009-04-27 13:21:00,0.64754,0.64754,0.64747,0.64753,65600000.0
2009-04-27 13:22:00,0.64769,0.64795,0.64769,0.64789,52800000.0
2009-04-27 13:23:00,0.64802,0.64803,0.64796,0.64798,16000000.0
2009-04-27 13:24:00,0.64798,0.64804,0.64796,0.64798,35200000.0
2009-04-27 13:25:00,0.6481,0.64819,0.64809,0.64809,30800000.0
2009-04-27 13:26:00,0.64804,0.64804,0.64794,0.64803,29800000.0
2009-04-27 13:27:00,0.64733,0.64791,0.64733,0.64775,49600000.0
2009-04-27 13:28:00,0.64792,0.64794,0.64781,0.64781,57600000.0
2009-04-27 13:29:00,0.64795,0.64823,0.64795,0.64823,39400000.0
2009-04-27 13:30:00,0.64817,0.64817,0.6478,0.64786,11200000.0
2009-04-27 13:31:00,0.64784,0.64796,0.64775,0.64795,12800000.0
2009-04-27 13:32:00,0.64803,0.64804,0.64795,0.64795,41600000.0
2009-04-27 13:33:00,0.648,0.64806,0.64796,0.64806,24000000.0
2009-04-27 13:35:00,0.64808,0.64808,0.64789,0.648,16000000.0
2009-04-27 13:36:00,0.64807,0.64814,0.64805,0.6481,46400000.0
2009-04-27 13:37:00,0.64789,0.64809,0.64789,0.64801,17600000.0
2009-04-27 13:38:00,0.64816,0.64838,0.64815,0.64838,43200000.0
2009-04-27 13:39:00,0.64846,0.64862,0.64846,0.64862,8000000.0
2009-04-27 13:40:00,0.64865,0.64873,0.64859,0.64863,49600000.0
2009-04-27 13:41:00,0.64852,0.64856,0.6484,0.64856,30400000.0
2009-04-27 13:42:00,0.6486,0.6487,0.64856,0.6487,38400000.0
2009-04-27 13:43:00,0.64881,0.64887,0.64877,0.64877,40000000.0
2009-04-27 13:44:00,0.64873,0.64879,0.64858,0.64858,27200000.0
2009-04-27 13:45:00,0.64865,0.64865,0.6486,0.6486,12200000.0
2009-04-27 13:46:00,0.64855,0.64859,0.6485,0.64857,12800000.0
2009-04-27 13:47:00,0.64865,0.64902,0.64865,0.64902,41000000.0
2009-04-27 13:48:00,0.64907,0.64916,0.64907,0.64916,12800000.0
2009-04-27 13:49:00,0.64926,0.64926,0.64919,0.64919,35200000.0
2009-04-27 13:50:00,0.64922,0.64926,0.64911,0.64918,36800000.0
2009-04-27 13:51:00,0.64916,0.64917,0.64909,0.64917,28800000.0
2009-04-27 13:52:00,0.64911,0.64917,0.64904,0.64909,36800000.0
2009-04-27 13:53:00,0.64912,0.64914,0.649,0.649,11200000.0
2009-04-27 13:54:00,0.64913,0.64917,0.64913,0.64917,36800000.0
2009-04-27 13:55:00,0.64915,0.64915,0.649,0.649,32000000.0
2009-04-27 13:56:00,0.64915,0.64915,0.6491,0.64912,19200000.0
2009-04-27 13:57:00,0.64915,0.64915,0.64903,0.64903,22400000.0
2009-04-27 13:58:00,0.64901,0.64901,0.64882,0.64882,41000000.0
2009-04-27 13:59:00,0.64869,0.64869,0.64841,0.6485,56000000.0
2009-04-27 14:00:00,0.64841,0.64841,0.64809,0.64809,28800000.0
2009-04-27 14:01:00,0.64815,0.64821,0.64812,0.64821,19200000.0
2009-04-27 14:02:00,0.64821,0.64821,0.64792,0.64811,38400000.0
2009-04-27 14:03:00,0.64807,0.64824,0.64807,0.64811,22400000.0
2009-04-27 14:04:00,0.64817,0.64834,0.64817,0.64834,20800000.0
2009-04-27 14:05:00,0.64838,0.64845,0.64838,0.64845,46400000.0
2009-04-27 14:06:00,0.64851,0.6486,0.6485,0.64856,28800000.0
2009-04-27 14:07:00,0.64841,0.64843,0.64831,0.64838,42000000.0
2009-04-27 14:08:00,0.64841,0.64846,0.64834,0.64846,28800000.0
2009-04-27 14:09:00,0.64856,0.64864,0.64856,0.64859,11200000.0
2009-04-27 14:10:00,0.64868,0.64868,0.64841,0.64841,28800000.0
2009-04-27 14:11:00,0.64836,0.64841,0.64836,0.64841,34000000.0
2009-04-27 14:12:00,0.64836,0.64855,0.64835,0.64855,16000000.0
2009-04-27 14:13:00,0.64845,0.64845,0.64834,0.64834,19200000.0
2009-04-27 14:14:00,0.64836,0.64844,0.64835,0.64838,24000000.0
2009-04-27 14:15:00,0.64839,0.6484,0.64832,0.64837,32000000.0
2009-04-27 14:16:00,0.6483,0.64833,0.64822,0.64822,30400000.0
2009-04-27 14:17:00,0.64827,0.64833,0.6482,0.64829,17600000.0
2009-04-27 14:18:00,0.64822,0.64833,0.64822,0.64833,17000000.0
2009-04-27 14:19:00,0.64867,0.64877,0.64855,0.64873,43200000.0
2009-04-27 14:20:00,0.64859,0.64859,0.64848,0.64855,20800000.0
2009-04-27 14:21:00,0.64841,0.64844,0.64814,0.64822,33600000.0
2009-04-27 14:22:00,0.64834,0.64859,0.64834,0.64859,14400000.0
2009-04-27 14:23:00,0.64855,0.64862,0.64853,0.64853,28800000.0
2009-04-27 14:24:00,0.64849,0.64849,0.64825,0.64832,27200000.0
2009-04-27 14:25:00,0.64839,0.64839,0.64821,0.64835,33600000.0
2009-04-27 14:26:00,0.64838,0.64841,0.64835,0.64838,22400000.0
2009-04-27 14:27:00,0.64848,0.64868,0.64848,0.64868,14400000.0
2009-04-27 14:28:00,0.64871,0.64871,0.6486,0.64868,14400000.0
2009-04-27 14:29:00,0.64868,0.64874,0.64853,0.64853,18600000.0
2009-04-27 14:30:00,0.64868,0.64873,0.64854,0.64856,11200000.0
2009-04-27 14:31:00,0.64845,0.64849,0.6484,0.64844,11200000.0
2009-04-27 14:32:00,0.64857,0.64868,0.64856,0.64861,12800000.0
2009-04-27 14:33:00,0.64848,0.64854,0.64843,0.64843,14400000.0
2009-04-27 14:34:00,0.64855,0.64882,0.64855,0.64882,16000000.0
2009-04-27 14:35:00,0.6489,0.6489,0.64878,0.64886,16000000.0
2009-04-27 14:36:00,0.64888,0.64902,0.64885,0.64902,14400000.0
2009-04-27 14:37:00,0.64902,0.64902,0.64888,0.64889,17600000.0
2009-04-27 14:38:00,0.64893,0.64893,0.64869,0.64872,12800000.0
2009-04-27 14:39:00,0.64867,0.64872,0.64864,0.64864,14400000.0
2009-04-27 14:40:00,0.64849,0.64849,0.64831,0.64831,11200000.0
2009-04-27 14:41:00,0.6484,0.64849,0.64835,0.64843,11200000.0
2009-04-27 14:42:00,0.6485,0.64866,0.6485,0.64858,12800000.0
2009-04-27 14:43:00,0.6485,0.6485,0.64836,0.64836,12800000.0
2009-04-27 14:44:00,0.64836,0.64837,0.64826,0.64827,12800000.0
2009-04-27 14:45:00,0.6483,0.64844,0.64826,0.64839,11200000.0
2009-04-27 14:46:00,0.64833,0.64834,0.64822,0.64832,11200000.0
2009-04-27 14:47:00,0.64834,0.64844,0.64833,0.64836,12800000.0
2009-04-27 14:48:00,0.64839,0.64853,0.64839,0.64853,11200000.0
2009-04-27 14:49:00,0.64869,0.64874,0.64855,0.64855,11200000.0
2009-04-27 14:50:00,0.64832,0.64832,0.64816,0.64819,12800000.0
2009-04-27 14:51:00,0.64819,0.64826,0.64812,0.64826,14400000.0
2009-04-27 14:52:00,0.64825,0.64847,0.64825,0.64835,11200000.0
2009-04-27 14:53:00,0.64849,0.64849,0.64823,0.6483,15400000.0
2009-04-27 14:54:00,0.64839,0.64851,0.64839,0.64846,12800000.0
2009-04-27 14:55:00,0.64858,0.64878,0.64851,0.64877,11200000.0
2009-04-27 14:56:00,0.64906,0.64927,0.64906,0.64927,12800000.0
2009-04-27 14:57:00,0.64938,0.6496,0.64938,0.6496,16000000.0
2009-04-27 14:58:00,0.64955,0.64978,0.64955,0.64978,11200000.0
2009-04-27 14:59:00,0.64967,0.64981,0.64966,0.64975,16000000.0
2009-04-27 15:00:00,0.64979,0.64993,0.64975,0.64993,11200000.0
2009-04-27 15:01:00,0.64992,0.65005,0.64992,0.64999,11600000.0
2009-04-27 15:02:00,0.65013,0.65013,0.64901,0.64983,16000000.0
2009-04-27 15:03:00,0.65004,0.65008,0.64995,0.64995,12800000.0
2009-04-27 15:04:00,0.64992,0.64994,0.64989,0.64989,11200000.0
2009-04-27 15:05:00,0.64988,0.64999,0.64981,0.64981,11200000.0
2009-04-27 15:06:00,0.64979,0.64982,0.6491,0.64952,17600000.0
2009-04-27 15:07:00,0.64968,0.65018,0.64968,0.65018,12800000.0
2009-04-27 15:08:00,0.65002,0.65002,0.64986,0.64995,12800000.0
2009-04-27 15:09:00,0.65001,0.65008,0.64998,0.65004,17600000.0
2009-04-27 15:10:00,0.65003,0.65012,0.65003,0.65006,12800000.0
2009-04-27 15:11:00,0.65013,0.65037,0.65013,0.65037,16000000.0
2009-04-27 15:12:00,0.65037,0.65073,0.65037,0.65073,11200000.0
2009-04-27 15:13:00,0.65087,0.65087,0.65074,0.65074,11600000.0
2009-04-27 15:14:00,0.65067,0.65067,0.65057,0.65066,11200000.0
2009-04-27 15:15:00,0.65053,0.65072,0.65049,0.65049,12800000.0
2009-04-27 15:16:00,0.65059,0.65073,0.65057,0.65057,12800000.0
2009-04-27 15:17:00,0.65066,0.65066,0.65047,0.65048,10600000.0
2009-04-27 15:18:00,0.65037,0.65056,0.65037,0.65044,12800000.0
2009-04-27 15:19:00,0.65031,0.6504,0.65025,0.6504,14400000.0
2009-04-27 15:20:00,0.65024,0.65024,0.65,0.65016,11200000.0
2009-04-27 15:21:00,0.65027,0.65027,0.64999,0.65018,12800000.0
2009-04-27 15:22:00,0.65031,0.65035,0.65021,0.65033,16000000.0
2009-04-27 15:23:00,0.65037,0.65038,0.65023,0.65023,17600000.0
2009-04-27 15:24:00,0.65025,0.65042,0.65008,0.65008,16000000.0
2009-04-27 15:25:00,0.65007,0.65027,0.64986,0.65027,17600000.0
2009-04-27 15:26:00,0.65003,0.65032,0.64993,0.65032,11200000.0
2009-04-27 15:27:00,0.6501,0.65029,0.65005,0.65029,12800000.0
2009-04-27 15:28:00,0.65039,0.65057,0.65039,0.65057,12800000.0
2009-04-27 15:29:00,0.65058,0.65066,0.65054,0.65063,12800000.0
2009-04-27 15:30:00,0.65092,0.65092,0.65059,0.65059,12800000.0
2009-04-27 15:31:00,0.65064,0.65064,0.65045,0.65045,14400000.0
2009-04-27 15:32:00,0.65051,0.65058,0.65046,0.65058,11200000.0
2009-04-27 15:33:00,0.65043,0.6505,0.65023,0.65023,11200000.0
2009-04-27 15:34:00,0.65042,0.65043,0.65025,0.6503,11200000.0
2009-04-27 15:35:00,0.65052,0.65067,0.65052,0.65067,11600000.0
2009-04-27 15:36:00,0.65062,0.65075,0.65052,0.65073,12800000.0
2009-04-27 15:37:00,0.65071,0.65072,0.65045,0.65045,17600000.0
2009-04-27 15:38:00,0.65036,0.65047,0.6503,0.65037,11200000.0
2009-04-27 15:39:00,0.65,0.6506,0.65,0.6506,14800000.0
2009-04-27 15:40:00,0.65087,0.65089,0.65083,0.65089,12200000.0
2009-04-27 15:41:00,0.65068,0.65071,0.65059,0.65059,12800000.0
2009-04-27 15:42:00,0.65038,0.65039,0.65022,0.65028,12800000.0
2009-04-27 15:43:00,0.65044,0.65101,0.65044,0.65101,16000000.0
2009-04-27 15:44:00,0.65122,0.65133,0.65109,0.65109,12800000.0
2009-04-27 15:45:00,0.65121,0.65137,0.65121,0.65126,16000000.0
2009-04-27 15:46:00,0.6513,0.65137,0.65129,0.65135,17600000.0
2009-04-27 15:47:00,0.65115,0.65115,0.65082,0.65082,11200000.0
2009-04-27 15:48:00,0.65081,0.65101,0.65078,0.65101,9600000.0
2009-04-27 15:49:00,0.65094,0.65097,0.65083,0.65086,16000000.0
2009-04-27 15:50:00,0.65051,0.65055,0.65035,0.65035,12800000.0
2009-04-27 15:51:00,0.65047,0.65051,0.65038,0.65041,16000000.0
2009-04-27 15:52:00,0.65046,0.65071,0.65046,0.65071,13200000.0
2009-04-27 15:53:00,0.65089,0.65089,0.65059,0.65059,16000000.0
2009-04-27 15:54:00,0.65065,0.65072,0.65053,0.65053,12800000.0
2009-04-27 15:55:00,0.6507,0.65089,0.6507,0.65076,11600000.0
2009-04-27 15:56:00,0.65073,0.65091,0.65071,0.65091,16000000.0
2009-04-27 15:57:00,0.65081,0.65081,0.65063,0.65064,12800000.0
2009-04-27 15:58:00,0.6507,0.65079,0.65063,0.65063,12200000.0
2009-04-27 15:59:00,0.6506,0.65077,0.6506,0.65077,17600000.0
2009-04-27 16:00:00,0.65085,0.65103,0.65085,0.65102,11200000.0
2009-04-27 16:01:00,0.65108,0.65134,0.65103,0.65134,17600000.0
2009-04-27 16:02:00,0.65126,0.65126,0.65101,0.65107,11200000.0
2009-04-27 16:03:00,0.65102,0.65124,0.65019,0.65103,12800000.0
2009-04-27 16:04:00,0.65088,0.65088,0.65065,0.65065,14400000.0
2009-04-27 16:05:00,0.65069,0.65082,0.65069,0.65077,12800000.0
2009-04-27 16:06:00,0.6507,0.65091,0.6507,0.65091,16000000.0
2009-04-27 16:07:00,0.65092,0.65097,0.65074,0.65074,12800000.0
2009-04-27 16:08:00,0.6505,0.6505,0.65024,0.65024,17600000.0
2009-04-27 16:09:00,0.65004,0.65013,0.64998,0.6501,12800000.0
2009-04-27 16:10:00,0.64999,0.64999,0.64951,0.64952,14400000.0
2009-04-27 16:11:00,0.64969,0.6497,0.64952,0.64962,14400000.0
2009-04-27 16:12:00,0.64964,0.64979,0.64964,0.64979,14400000.0
2009-04-27 16:13:00,0.64972,0.65001,0.64966,0.64996,14400000.0
2009-04-27 16:14:00,0.65015,0.65029,0.65015,0.65029,11200000.0
2009-04-27 16:15:00,0.65044,0.65047,0.65036,0.65047,13800000.0
2009-04-27 16:16:00,0.65052,0.65066,0.64969,0.65061,12800000.0
2009-04-27 16:17:00,0.65052,0.65061,0.65047,0.65055,11200000.0
2009-04-27 16:18:00,0.65073,0.65167,0.65073,0.65167,11200000.0
2009-04-27 16:19:00,0.65193,0.65195,0.65171,0.65186,12800000.0
2009-04-27 16:20:00,0.65169,0.65177,0.65157,0.65157,16000000.0
2009-04-27 16:21:00,0.65165,0.65173,0.65165,0.65173,10600000.0
2009-04-27 16:22:00,0.65174,0.65203,0.65174,0.65198,12800000.0
2009-04-27 16:23:00,0.65211,0.65211,0.65198,0.65204,11200000.0
2009-04-27 16:24:00,0.65196,0.65207,0.65196,0.65199,17600000.0
2009-04-27 16:25:00,0.65214,0.65219,0.652,0.65209,12800000.0
2009-04-27 16:26:00,0.65221,0.65221,0.65197,0.65221,18000000.0
2009-04-27 16:27:00,0.65237,0.65248,0.65226,0.65236,11200000.0
2009-04-27 16:28:00,0.65272,0.653,0.65272,0.65279,17600000.0
2009-04-27 16:29:00,0.65283,0.65321,0.65283,0.65321,11200000.0
2009-04-27 16:30:00,0.65331,0.65335,0.65322,0.65335,12800000.0
2009-04-27 16:31:00,0.65358,0.65371,0.65357,0.65365,14400000.0
2009-04-27 16:32:00,0.65351,0.65351,0.65323,0.6534,12800000.0
2009-04-27 16:33:00,0.65345,0.65345,0.65319,0.65319,8000000.0
2009-04-27 16:34:00,0.65312,0.65314,0.65301,0.65301,11200000.0
2009-04-27 16:35:00,0.6527,0.65291,0.6527,0.65291,12800000.0
2009-04-27 16:36:00,0.65284,0.65291,0.65284,0.6529,17000000.0
2009-04-27 16:37:00,0.65311,0.65351,0.65257,0.65329,17600000.0
2009-04-27 16:38:00,0.6532,0.65325,0.65315,0.65323,12800000.0
2009-04-27 16:39:00,0.65322,0.6534,0.65318,0.65326,11200000.0
2009-04-27 16:40:00,0.65336,0.65349,0.65308,0.65349,14400000.0
2009-04-27 16:41:00,0.65355,0.65374,0.65355,0.65358,14400000.0
2009-04-27 16:42:00,0.65358,0.65358,0.65344,0.65353,12800000.0
2009-04-27 16:43:00,0.65374,0.65391,0.65363,0.65391,16000000.0
2009-04-27 16:44:00,0.65382,0.65403,0.6538,0.65381,12800000.0
2009-04-27 16:45:00,0.65377,0.65381,0.65365,0.65371,12800000.0
2009-04-27 16:46:00,0.6536,0.65361,0.65333,0.65333,11200000.0
2009-04-27 16:47:00,0.65356,0.65356,0.65339,0.65345,18000000.0
2009-04-27 16:48:00,0.65346,0.65349,0.65334,0.65349,17600000.0
2009-04-27 16:49:00,0.65347,0.65366,0.65347,0.65365,17600000.0
2009-04-27 16:50:00,0.65319,0.65319,0.65245,0.65246,11200000.0
2009-04-27 16:51:00,0.65235,0.65239,0.6523,0.65239,11200000.0
2009-04-27 16:52:00,0.65224,0.65224,0.65171,0.65171,12800000.0
2009-04-27 16:53:00,0.65194,0.65195,0.65178,0.65178,11200000.0
2009-04-27 16:54:00,0.65167,0.65172,0.65164,0.65164,11200000.0
2009-04-27 16:55:00,0.65164,0.65179,0.65141,0.65179,12800000.0
2009-04-27 16:56:00,0.65175,0.65179,0.65166,0.65166,11200000.0
2009-04-27 16:57:00,0.65172,0.65179,0.65167,0.65172,11200000.0
2009-04-27 16:58:00,0.65179,0.6523,0.65179,0.6523,15400000.0
2009-04-27 16:59:00,0.65257,0.65294,0.65257,0.65294,14400000.0
2009-04-27 17:00:00,0.65309,0.65309,0.65283,0.65283,17600000.0
2009-04-27 17:01:00,0.65284,0.65293,0.65284,0.6529,11200000.0
2009-04-27 17:02:00,0.65304,0.65312,0.65289,0.65289,8000000.0
2009-04-27 17:03:00,0.65301,0.65301,0.65287,0.65293,9600000.0
2009-04-27 17:04:00,0.65315,0.65315,0.6526,0.6526,12800000.0
2009-04-27 17:05:00,0.65265,0.65274,0.65253,0.65268,12800000.0
2009-04-27 17:06:00,0.65274,0.65296,0.65258,0.65258,11200000.0
2009-04-27 17:07:00,0.65292,0.65293,0.65277,0.6528,12800000.0
2009-04-27 17:08:00,0.65278,0.65303,0.65278,0.65303,12800000.0
2009-04-27 17:09:00,0.65305,0.65323,0.65303,0.65323,12800000.0
2009-04-27 17:10:00,0.65337,0.65339,0.65334,0.65334,16000000.0
2009-04-27 17:11:00,0.65334,0.65334,0.65297,0.65297,12800000.0
2009-04-27 17:12:00,0.65305,0.65307,0.65291,0.65291,12800000.0
2009-04-27 17:13:00,0.65274,0.65277,0.65252,0.65252,12800000.0
2009-04-27 17:14:00,0.65242,0.65262,0.65242,0.65262,11200000.0
2009-04-27 17:15:00,0.65271,0.65296,0.65269,0.65296,14400000.0
2009-04-27 17:16:00,0.6529,0.65291,0.65251,0.65251,11200000.0
2009-04-27 17:17:00,0.6525,0.6525,0.65233,0.65235,14400000.0
2009-04-27 17:18:00,0.65209,0.65212,0.65187,0.6521,14400000.0
2009-04-27 17:19:00,0.65217,0.6522,0.6521,0.6521,12800000.0
2009-04-27 17:20:00,0.65202,0.65207,0.65199,0.65201,13200000.0
2009-04-27 17:21:00,0.65226,0.6525,0.65224,0.6525,11200000.0
2009-04-27 17:22:00,0.65249,0.6525,0.65237,0.65241,12800000.0
2009-04-27 17:23:00,0.65244,0.65262,0.65235,0.65262,12800000.0
2009-04-27 17:24:00,0.65258,0.65275,0.65256,0.65275,17600000.0
2009-04-27 17:25:00,0.65278,0.65293,0.65278,0.65292,11200000.0
2009-04-27 17:26:00,0.65296,0.65311,0.65296,0.65303,12800000.0
2009-04-27 17:27:00,0.65307,0.65313,0.65287,0.653,12800000.0
2009-04-27 17:28:00,0.6531,0.65316,0.65305,0.65312,11200000.0
2009-04-27 17:29:00,0.6531,0.6531,0.65304,0.6531,11200000.0
2009-04-27 17:30:00,0.6532,0.6532,0.65309,0.65309,12800000.0
2009-04-27 17:31:00,0.65304,0.65305,0.65294,0.653,17600000.0
2009-04-27 17:32:00,0.65274,0.65276,0.65249,0.65272,11200000.0
2009-04-27 17:33:00,0.6527,0.6527,0.65259,0.6526,11200000.0
2009-04-27 17:34:00,0.65248,0.65257,0.65248,0.65257,12200000.0
2009-04-27 17:35:00,0.65264,0.65276,0.65264,0.65267,11200000.0
2009-04-27 17:36:00,0.65276,0.65276,0.65258,0.65268,12800000.0
2009-04-27 17:37:00,0.6526,0.65273,0.65248,0.65273,16000000.0
2009-04-27 17:38:00,0.65285,0.65309,0.65285,0.65306,17600000.0
2009-04-27 17:39:00,0.65311,0.65313,0.65299,0.65312,11200000.0
2009-04-27 17:40:00,0.65327,0.65327,0.65301,0.65301,12800000.0
2009-04-27 17:41:00,0.65294,0.65294,0.6525,0.6525,12800000.0
2009-04-27 17:42:00,0.65251,0.65261,0.65251,0.65256,12800000.0
2009-04-27 17:43:00,0.65255,0.65255,0.65238,0.65247,18000000.0
2009-04-27 17:44:00,0.65243,0.65249,0.65233,0.65233,16000000.0
2009-04-27 17:45:00,0.65245,0.65248,0.65236,0.65244,14200000.0
2009-04-27 17:46:00,0.65249,0.65258,0.65249,0.65258,12800000.0
2009-04-27 17:47:00,0.65248,0.65256,0.65248,0.65253,11200000.0
2009-04-27 17:48:00,0.65251,0.65259,0.65251,0.65255,17600000.0
2009-04-27 17:49:00,0.65248,0.65265,0.65248,0.65253,12200000.0
2009-04-27 17:50:00,0.6525,0.65251,0.65226,0.65241,12800000.0
2009-04-27 17:51:00,0.65257,0.65273,0.65257,0.65273,11200000.0
2009-04-27 17:52:00,0.65265,0.65292,0.65265,0.65285,12800000.0
2009-04-27 17:53:00,0.6528,0.6528,0.65264,0.65264,11200000.0
2009-04-27 17:54:00,0.65246,0.65253,0.65241,0.65242,16000000.0
2009-04-27 17:55:00,0.65249,0.65255,0.65245,0.65247,11200000.0
2009-04-27 17:56:00,0.65231,0.65248,0.65231,0.65242,17600000.0
2009-04-27 17:57:00,0.65239,0.6526,0.65239,0.6526,11200000.0
2009-04-27 17:58:00,0.65248,0.65248,0.6524,0.65245,11200000.0
2009-04-27 17:59:00,0.65239,0.65242,0.6523,0.65241,11200000.0
2009-04-27 18:00:00,0.6524,0.65253,0.65218,0.65249,11200000.0
2009-04-27 18:01:00,0.65239,0.65246,0.65236,0.65236,16000000.0
2009-04-27 18:02:00,0.65231,0.65242,0.65222,0.65225,16000000.0
2009-04-27 18:03:00,0.65225,0.65234,0.65224,0.65224,12800000.0
2009-04-27 18:04:00,0.65216,0.65216,0.65202,0.65216,12800000.0
2009-04-27 18:05:00,0.65209,0.65236,0.65209,0.65217,17600000.0
2009-04-27 18:06:00,0.65201,0.65207,0.65185,0.65185,11200000.0
2009-04-27 18:07:00,0.65195,0.65202,0.65181,0.65181,11200000.0
2009-04-27 18:08:00,0.6518,0.65191,0.65175,0.65191,14400000.0
2009-04-27 18:09:00,0.65216,0.65235,0.65216,0.65231,12800000.0
2009-04-27 18:10:00,0.65231,0.65231,0.65217,0.65218,11200000.0
2009-04-27 18:11:00,0.65212,0.65212,0.65182,0.65182,12800000.0
2009-04-27 18:12:00,0.65212,0.65214,0.65211,0.65213,11200000.0
2009-04-27 18:13:00,0.65187,0.65189,0.65172,0.65189,11200000.0
2009-04-27 18:14:00,0.65187,0.65187,0.65169,0.65169,11200000.0
2009-04-27 18:15:00,0.65169,0.6519,0.65169,0.6519,11200000.0
2009-04-27 18:16:00,0.65189,0.65191,0.65182,0.65191,14400000.0
2009-04-27 18:17:00,0.6519,0.65199,0.65178,0.65178,16000000.0
2009-04-27 18:18:00,0.65189,0.65192,0.65184,0.65192,11200000.0
2009-04-27 18:19:00,0.652,0.65208,0.65195,0.65207,11200000.0
2009-04-27 18:20:00,0.65213,0.65215,0.65208,0.65211,9600000.0
2009-04-27 18:21:00,0.65208,0.65226,0.65208,0.65226,12800000.0
2009-04-27 18:22:00,0.65223,0.65223,0.65205,0.65205,11200000.0
2009-04-27 18:23:00,0.65225,0.65278,0.65225,0.65278,12800000.0
2009-04-27 18:24:00,0.65262,0.65262,0.65249,0.65261,11200000.0
2009-04-27 18:25:00,0.65254,0.65264,0.65241,0.65255,17600000.0
2009-04-27 18:26:00,0.65247,0.65247,0.65231,0.65238,17600000.0
2009-04-27 18:27:00,0.65247,0.65258,0.65231,0.65231,14400000.0
2009-04-27 18:28:00,0.65218,0.65229,0.65129,0.65227,12800000.0
2009-04-27 18:29:00,0.65226,0.65236,0.65226,0.65236,12800000.0
2009-04-27 18:30:00,0.65257,0.65259,0.65246,0.65252,12800000.0
2009-04-27 18:31:00,0.65248,0.65255,0.65239,0.65244,16000000.0
2009-04-27 18:32:00,0.65258,0.65258,0.65238,0.65244,12800000.0
2009-04-27 18:33:00,0.65246,0.65268,0.65245,0.65268,11200000.0
2009-04-27 18:34:00,0.6527,0.6527,0.65228,0.65228,8000000.0
2009-04-27 18:35:00,0.65239,0.6524,0.65219,0.65226,10600000.0
2009-04-27 18:36:00,0.65225,0.65244,0.65222,0.65244,17600000.0
2009-04-27 18:37:00,0.65248,0.65248,0.65238,0.65241,14400000.0
2009-04-27 18:38:00,0.65243,0.65253,0.65242,0.65253,14400000.0
2009-04-27 18:39:00,0.65248,0.65259,0.65246,0.65251,11200000.0
2009-04-27 18:40:00,0.65253,0.65256,0.65249,0.65255,12800000.0
2009-04-27 18:41:00,0.65258,0.65266,0.65252,0.65266,16000000.0
2009-04-27 18:42:00,0.65266,0.6527,0.65246,0.65246,18000000.0
2009-04-27 18:43:00,0.65224,0.65237,0.65224,0.65233,11200000.0
2009-04-27 18:44:00,0.65236,0.65249,0.65236,0.65244,16000000.0
2009-04-27 18:45:00,0.65243,0.65251,0.65241,0.65241,12800000.0
2009-04-27 18:46:00,0.6523,0.65246,0.6523,0.65246,12800000.0
2009-04-27 18:47:00,0.65254,0.65258,0.65242,0.65252,14400000.0
2009-04-27 18:48:00,0.65232,0.65241,0.65232,0.65238,11200000.0
2009-04-27 18:49:00,0.65246,0.65246,0.6522,0.6522,12800000.0
2009-04-27 18:50:00,0.65219,0.65235,0.65218,0.65228,17600000.0
2009-04-27 18:51:00,0.65247,0.65247,0.65231,0.65231,14400000.0
2009-04-27 18:52:00,0.65222,0.65228,0.65213,0.65228,12800000.0
2009-04-27 18:53:00,0.65228,0.65228,0.65204,0.65204,17600000.0
2009-04-27 18:54:00,0.652,0.65209,0.65197,0.65199,17600000.0
2009-04-27 18:55:00,0.65198,0.65201,0.65186,0.65201,11200000.0
2009-04-27 18:56:00,0.65203,0.65212,0.65198,0.65211,14400000.0
2009-04-27 18:57:00,0.65218,0.65222,0.6521,0.6521,8000000.0
2009-04-27 18:58:00,0.65202,0.65202,0.65189,0.652,12200000.0
2009-04-27 18:59:00,0.65206,0.65208,0.65183,0.65208,12800000.0
2009-04-27 19:00:00,0.652,0.65228,0.652,0.6522,8000000.0
2009-04-27 19:01:00,0.6517,0.65226,0.65165,0.65226,11200000.0
2009-04-27 19:02:00,0.65221,0.65221,0.65189,0.65189,11200000.0
2009-04-27 19:03:00,0.65192,0.65204,0.65184,0.65204,14400000.0
2009-04-27 19:04:00,0.6521,0.65227,0.65207,0.65207,14400000.0
2009-04-27 19:05:00,0.65216,0.65246,0.65216,0.65246,11200000.0
2009-04-27 19:06:00,0.65243,0.65265,0.65243,0.65252,14400000.0
2009-04-27 19:07:00,0.65232,0.65232,0.65203,0.65208,9600000.0
2009-04-27 19:08:00,0.65213,0.65243,0.65213,0.65243,8000000.0
2009-04-27 19:09:00,0.65274,0.65291,0.65254,0.65291,12800000.0
2009-04-27 19:10:00,0.65291,0.65349,0.65291,0.65342,14400000.0
2009-04-27 19:11:00,0.65372,0.65372,0.65353,0.65353,8000000.0
2009-04-27 19:12:00,0.65347,0.65369,0.6533,0.65363,16000000.0
2009-04-27 19:13:00,0.65356,0.6537,0.65356,0.65362,12800000.0
2009-04-27 19:14:00,0.65377,0.65384,0.65377,0.65378,11200000.0
2009-04-27 19:15:00,0.65413,0.65423,0.65413,0.65419,11200000.0
2009-04-27 19:16:00,0.65416,0.65442,0.65416,0.6544,11200000.0
2009-04-27 19:17:00,0.65435,0.65435,0.65284,0.65372,12800000.0
2009-04-27 19:18:00,0.65391,0.65391,0.65361,0.65361,11200000.0
2009-04-27 19:19:00,0.65365,0.65375,0.65361,0.65361,11200000.0
2009-04-27 19:20:00,0.65339,0.65349,0.65333,0.65349,11200000.0
2009-04-27 19:21:00,0.65351,0.65368,0.6534,0.65368,11200000.0
2009-04-27 19:22:00,0.65379,0.65382,0.65372,0.6538,11200000.0
2009-04-27 19:23:00,0.65398,0.65434,0.65398,0.65434,11200000.0
2009-04-27 19:24:00,0.65435,0.65449,0.65435,0.65449,11200000.0
2009-04-27 19:25:00,0.65447,0.65447,0.65406,0.65422,12800000.0
2009-04-27 19:26:00,0.65418,0.6544,0.65412,0.6544,16000000.0
2009-04-27 19:27:00,0.65436,0.65475,0.65424,0.65475,11200000.0
2009-04-27 19:28:00,0.65494,0.65498,0.65488,0.65495,16000000.0
2009-04-27 19:29:00,0.65523,0.65553,0.65523,0.65548,12800000.0
2009-04-27 19:30:00,0.65557,0.65557,0.65474,0.65474,12800000.0
2009-04-27 19:31:00,0.65496,0.6551,0.65485,0.6551,16000000.0
2009-04-27 19:32:00,0.65512,0.65523,0.65506,0.65511,11200000.0
2009-04-27 19:33:00,0.65516,0.65557,0.65516,0.6552,16000000.0
2009-04-27 19:34:00,0.65559,0.6559,0.65559,0.65579,14400000.0
2009-04-27 19:35:00,0.65551,0.65572,0.6554,0.65572,12800000.0
2009-04-27 19:36:00,0.65599,0.65616,0.65591,0.65616,17600000.0
2009-04-27 19:37:00,0.65635,0.65635,0.65603,0.65603,12800000.0
2009-04-27 19:38:00,0.6559,0.65604,0.6559,0.656,11200000.0
2009-04-27 19:39:00,0.65608,0.65614,0.65604,0.65606,11200000.0
2009-04-27 19:40:00,0.65589,0.65589,0.65571,0.65584,12800000.0
2009-04-27 19:41:00,0.65582,0.65614,0.65582,0.65614,13200000.0
2009-04-27 19:42:00,0.65609,0.65619,0.65604,0.65608,11200000.0
2009-04-27 19:43:00,0.65593,0.65604,0.65588,0.65591,12800000.0
2009-04-27 19:44:00,0.65592,0.65592,0.65571,0.65576,12800000.0
2009-04-27 19:45:00,0.65569,0.6557,0.65551,0.65551,10600000.0
2009-04-27 19:46:00,0.65545,0.65554,0.65528,0.65528,14800000.0
2009-04-27 19:47:00,0.65542,0.65542,0.65485,0.65485,16000000.0
2009-04-27 19:48:00,0.65504,0.65529,0.65504,0.65526,11200000.0
2009-04-27 19:49:00,0.65511,0.65524,0.65511,0.6552,11200000.0
2009-04-27 19:50:00,0.65531,0.65535,0.65495,0.65495,12800000.0
2009-04-27 19:51:00,0.65522,0.65534,0.65517,0.65532,9600000.0
2009-04-27 19:52:00,0.65539,0.65539,0.65472,0.65472,16000000.0
2009-04-27 19:53:00,0.65447,0.65469,0.65433,0.65433,12800000.0
2009-04-27 19:54:00,0.65426,0.65429,0.65412,0.65415,17600000.0
2009-04-27 19:55:00,0.65431,0.65482,0.65431,0.65482,17600000.0
2009-04-27 19:56:00,0.65507,0.65511,0.65504,0.65504,11200000.0
2009-04-27 19:57:00,0.65474,0.65511,0.65474,0.65506,12800000.0
2009-04-27 19:58:00,0.65501,0.65516,0.65498,0.65516,12600000.0
2009-04-27 19:59:00,0.65509,0.6551,0.65485,0.6551,14400000.0
2009-04-27 20:00:00,0.65513,0.65513,0.65425,0.65425,12800000.0
2009-04-27 20:01:00,0.65419,0.6543,0.65411,0.65428,11200000.0
2009-04-27 20:02:00,0.65411,0.65417,0.65411,0.65411,8000000.0
2009-04-27 20:03:00,0.65414,0.65423,0.65414,0.65423,11200000.0
2009-04-27 20:04:00,0.65428,0.65438,0.6541,0.65431,12800000.0
2009-04-27 20:05:00,0.65427,0.65427,0.65402,0.6542,12800000.0
2009-04-27 20:06:00,0.65401,0.65406,0.65363,0.65381,11200000.0
2009-04-27 20:07:00,0.6541,0.65429,0.6541,0.65429,14400000.0
2009-04-27 20:08:00,0.65437,0.65444,0.65434,0.65436,11200000.0
2009-04-27 20:09:00,0.65421,0.65421,0.65396,0.65415,11200000.0
2009-04-27 20:10:00,0.6542,0.65424,0.6542,0.65424,14400000.0
2009-04-27 20:11:00,0.65411,0.65411,0.65399,0.654,16000000.0
2009-04-27 20:12:00,0.654,0.65407,0.65396,0.65407,16000000.0
2009-04-27 20:13:00,0.65397,0.65397,0.65386,0.65386,11200000.0
2009-04-27 20:14:00,0.65394,0.65394,0.65387,0.65387,9600000.0
2009-04-27 20:15:00,0.65404,0.65418,0.65386,0.65388,12800000.0
2009-04-27 20:16:00,0.65392,0.65397,0.65387,0.65387,12800000.0
2009-04-27 20:17:00,0.65392,0.65392,0.65368,0.65374,11200000.0
2009-04-27 20:18:00,0.65367,0.65379,0.65367,0.65374,12800000.0
2009-04-27 20:19:00,0.65376,0.65376,0.65363,0.65366,17600000.0
2009-04-27 20:20:00,0.65354,0.65377,0.65354,0.65377,11200000.0
2009-04-27 20:21:00,0.6541,0.65431,0.6541,0.65429,11200000.0
2009-04-27 20:22:00,0.65426,0.65426,0.65395,0.65416,17600000.0
2009-04-27 20:23:00,0.65423,0.65423,0.65406,0.65406,12800000.0
2009-04-27 20:24:00,0.65416,0.6542,0.65406,0.65406,12800000.0
2009-04-27 20:25:00,0.65403,0.65441,0.65403,0.65441,17600000.0
2009-04-27 20:26:00,0.65416,0.65427,0.65371,0.65371,12800000.0
2009-04-27 20:27:00,0.65351,0.65353,0.65344,0.65344,8000000.0
2009-04-27 20:28:00,0.65326,0.65328,0.65312,0.65325,12800000.0
2009-04-27 20:29:00,0.65343,0.65343,0.65337,0.65337,12800000.0
2009-04-27 20:30:00,0.65363,0.65427,0.65363,0.65427,12200000.0
2009-04-27 20:31:00,0.65426,0.65435,0.65311,0.65394,12800000.0
2009-04-27 20:32:00,0.65432,0.65442,0.65399,0.65399,16000000.0
2009-04-27 20:33:00,0.6539,0.65392,0.65378,0.65378,12800000.0
2009-04-27 20:34:00,0.65379,0.65382,0.65371,0.65377,18000000.0
2009-04-27 20:35:00,0.65376,0.65376,0.65364,0.65364,11200000.0
2009-04-27 20:36:00,0.65401,0.65417,0.65401,0.65409,12800000.0
2009-04-27 20:37:00,0.65414,0.65427,0.65411,0.65427,12800000.0
2009-04-27 20:38:00,0.65415,0.65419,0.65405,0.65415,12800000.0
2009-04-27 20:39:00,0.65413,0.65418,0.65409,0.65409,11200000.0
2009-04-27 20:40:00,0.65396,0.65396,0.65367,0.65367,12800000.0
2009-04-27 20:41:00,0.65352,0.65366,0.6535,0.65366,17600000.0
2009-04-27 20:42:00,0.65379,0.6539,0.65371,0.65371,14400000.0
2009-04-27 20:43:00,0.65359,0.65365,0.65354,0.6536,12800000.0
2009-04-27 20:44:00,0.65362,0.65368,0.65357,0.65368,12800000.0
2009-04-27 20:45:00,0.65374,0.65396,0.65372,0.65372,11200000.0
2009-04-27 20:46:00,0.6536,0.65364,0.65353,0.65353,11200000.0
2009-04-27 20:47:00,0.65365,0.65368,0.65357,0.65357,16000000.0
2009-04-27 20:48:00,0.6537,0.65376,0.65363,0.65369,16000000.0
2009-04-27 20:49:00,0.6537,0.65372,0.65361,0.65365,14400000.0
2009-04-27 20:50:00,0.65366,0.65402,0.65366,0.65401,12800000.0
2009-04-27 20:51:00,0.65406,0.65411,0.65404,0.65411,12800000.0
2009-04-27 20:52:00,0.65407,0.65408,0.654,0.65404,11200000.0
2009-04-27 20:53:00,0.65405,0.65411,0.65401,0.65411,12800000.0
2009-04-27 20:54:00,0.65409,0.65409,0.65397,0.65404,9600000.0
2009-04-27 20:55:00,0.65392,0.65392,0.65382,0.65382,12800000.0
2009-04-27 20:56:00,0.65395,0.65403,0.65386,0.65386,11200000.0
2009-04-27 20:57:00,0.6539,0.65409,0.6539,0.65409,11200000.0
2009-04-27 20:58:00,0.65411,0.65419,0.65406,0.65419,11200000.0
2009-04-27 20:59:00,0.65408,0.65408,0.65373,0.65378,12800000.0
2009-04-27 21:00:00,0.65392,0.65416,0.65392,0.65416,16400000.0
2009-04-27 21:01:00,0.65389,0.65404,0.65376,0.65376,16000000.0
2009-04-27 21:02:00,0.65405,0.6541,0.65389,0.65403,17600000.0
2009-04-27 21:03:00,0.65406,0.6541,0.654,0.654,11200000.0
2009-04-27 21:04:00,0.65393,0.65396,0.65384,0.65384,10000000.0
2009-04-27 21:05:00,0.65377,0.65392,0.65377,0.65392,12800000.0
2009-04-27 21:06:00,0.65391,0.654,0.65388,0.654,11200000.0
2009-04-27 21:07:00,0.654,0.654,0.65383,0.65383,9600000.0
2009-04-27 21:08:00,0.65376,0.65376,0.65362,0.65374,12800000.0
2009-04-27 21:09:00,0.65389,0.65389,0.65369,0.65369,16000000.0
2009-04-27 21:10:00,0.6537,0.6537,0.6534,0.65349,11200000.0
2009-04-27 21:11:00,0.65341,0.65341,0.65319,0.65319,11200000.0
2009-04-27 21:12:00,0.65302,0.65319,0.65302,0.65319,14400000.0
2009-04-27 21:13:00,0.65327,0.65331,0.65321,0.65321,12800000.0
2009-04-27 21:14:00,0.65332,0.65338,0.65329,0.65338,9600000.0
2009-04-27 21:15:00,0.65338,0.65338,0.65334,0.65334,9600000.0
2009-04-27 21:16:00,0.65338,0.65341,0.65333,0.65333,9600000.0
2009-04-27 21:17:00,0.65335,0.65372,0.65335,0.65372,11200000.0
2009-04-27 21:18:00,0.65372,0.65379,0.65371,0.65379,17600000.0
2009-04-27 21:19:00,0.65364,0.65383,0.65364,0.6537,16000000.0
2009-04-27 21:20:00,0.65347,0.6536,0.65339,0.65358,14400000.0
2009-04-27 21:21:00,0.65358,0.65358,0.65337,0.65355,14400000.0
2009-04-27 21:22:00,0.65354,0.65362,0.65344,0.65362,11200000.0
2009-04-27 21:23:00,0.65366,0.65378,0.65366,0.65375,10600000.0
2009-04-27 21:24:00,0.65379,0.6539,0.65375,0.6539,17600000.0
2009-04-27 21:25:00,0.65383,0.65386,0.65375,0.65375,11200000.0
2009-04-27 21:26:00,0.65375,0.6538,0.65368,0.65373,14400000.0
2009-04-27 21:27:00,0.6538,0.65389,0.65376,0.65385,17600000.0
2009-04-27 21:28:00,0.65386,0.65389,0.6538,0.65384,16000000.0
2009-04-27 21:29:00,0.65378,0.65378,0.65357,0.65357,8000000.0
2009-04-27 21:30:00,0.65352,0.65354,0.65342,0.65348,11200000.0
2009-04-27 21:31:00,0.65324,0.65348,0.65323,0.65348,11200000.0
2009-04-27 21:32:00,0.65352,0.65358,0.65345,0.65352,11200000.0
2009-04-27 21:33:00,0.65352,0.65356,0.65345,0.65356,16000000.0
2009-04-27 21:34:00,0.65367,0.65367,0.65259,0.65361,12800000.0
2009-04-27 21:35:00,0.65362,0.65362,0.65336,0.65349,12800000.0
2009-04-27 21:36:00,0.65355,0.65372,0.65355,0.65372,12800000.0
2009-04-27 21:37:00,0.65362,0.65384,0.65353,0.65353,16000000.0
2009-04-27 21:38:00,0.65367,0.65371,0.65357,0.65369,11200000.0
2009-04-27 21:39:00,0.65371,0.65371,0.65358,0.6536,14400000.0
2009-04-27 21:40:00,0.65348,0.65364,0.65348,0.65361,14400000.0
2009-04-27 21:41:00,0.6537,0.6537,0.65358,0.65358,12800000.0
2009-04-27 21:42:00,0.6536,0.6536,0.65346,0.65346,11200000.0
2009-04-27 21:43:00,0.65354,0.65374,0.65354,0.65374,12800000.0
2009-04-27 21:44:00,0.6538,0.654,0.65379,0.654,12800000.0
2009-04-27 21:45:00,0.65419,0.65455,0.65419,0.65455,11200000.0
2009-04-27 21:46:00,0.65445,0.65447,0.65419,0.65419,12800000.0
2009-04-27 21:47:00,0.6539,0.65404,0.6539,0.65404,16000000.0
2009-04-27 21:48:00,0.65419,0.65431,0.6541,0.65429,12800000.0
2009-04-27 21:49:00,0.6543,0.65433,0.65405,0.65419,12200000.0
2009-04-27 21:50:00,0.65453,0.65458,0.65445,0.65454,12800000.0
2009-04-27 21:51:00,0.65438,0.65438,0.65391,0.65391,8000000.0
2009-04-27 21:52:00,0.65381,0.65418,0.65377,0.65418,16000000.0
2009-04-27 21:53:00,0.65424,0.65426,0.65415,0.65415,9600000.0
2009-04-27 21:54:00,0.65428,0.65433,0.65422,0.65426,14400000.0
2009-04-27 21:55:00,0.65404,0.65422,0.65397,0.65401,12800000.0
2009-04-27 21:56:00,0.65426,0.65426,0.65413,0.65423,14400000.0
2009-04-27 21:57:00,0.65419,0.65441,0.65419,0.65441,11200000.0
2009-04-27 21:58:00,0.65441,0.65441,0.65425,0.65429,14800000.0
2009-04-27 21:59:00,0.65398,0.6541,0.65392,0.6541,9600000.0
2009-04-27 22:00:00,0.65441,0.65488,0.65441,0.65482,16000000.0
2009-04-27 22:01:00,0.6547,0.65477,0.65456,0.65473,14400000.0
2009-04-27 22:02:00,0.65459,0.65459,0.65448,0.65457,17600000.0
2009-04-27 22:03:00,0.65449,0.65455,0.65443,0.65448,18000000.0
2009-04-27 22:04:00,0.65479,0.65612,0.65479,0.65612,16000000.0
2009-04-27 22:05:00,0.65657,0.65663,0.65629,0.65629,16000000.0
2009-04-27 22:06:00,0.65634,0.65655,0.65634,0.65655,12800000.0
2009-04-27 22:07:00,0.65658,0.65658,0.65635,0.65635,8000000.0
2009-04-27 22:08:00,0.65633,0.65639,0.6563,0.65639,14400000.0
2009-04-27 22:09:00,0.65616,0.65616,0.65584,0.65596,11200000.0
2009-04-27 22:10:00,0.65594,0.65604,0.65591,0.65591,11200000.0
2009-04-27 22:11:00,0.65569,0.65574,0.65561,0.65569,11200000.0
2009-04-27 22:12:00,0.65573,0.65584,0.6556,0.6557,10600000.0
2009-04-27 22:13:00,0.65572,0.65598,0.65572,0.65598,12800000.0
2009-04-27 22:14:00,0.65601,0.65607,0.65591,0.65591,12800000.0
2009-04-27 22:15:00,0.65592,0.65624,0.65592,0.65624,11200000.0
2009-04-27 22:16:00,0.65611,0.65616,0.65609,0.65616,11200000.0
2009-04-27 22:17:00,0.65605,0.65619,0.65605,0.65619,12800000.0
2009-04-27 22:18:00,0.65622,0.65622,0.65601,0.65605,16000000.0
2009-04-27 22:19:00,0.65602,0.65602,0.65585,0.65585,11200000.0
2009-04-27 22:20:00,0.65585,0.65618,0.65585,0.65618,11200000.0
2009-04-27 22:21:00,0.65604,0.6561,0.65599,0.65609,12800000.0
2009-04-27 22:22:00,0.6559,0.6559,0.6558,0.65588,16000000.0
2009-04-27 22:23:00,0.65588,0.6559,0.65585,0.6559,16000000.0
2009-04-27 22:24:00,0.65542,0.6558,0.65542,0.6558,11200000.0
2009-04-27 22:25:00,0.65587,0.65595,0.65576,0.65595,17600000.0
2009-04-27 22:26:00,0.65583,0.65595,0.65583,0.65588,16000000.0
2009-04-27 22:27:00,0.65611,0.65623,0.65605,0.65623,11200000.0
2009-04-27 22:28:00,0.65619,0.65619,0.6561,0.65616,11200000.0
2009-04-27 22:29:00,0.65585,0.65595,0.65567,0.65581,12800000.0
2009-04-27 22:30:00,0.65586,0.65586,0.65545,0.65545,8000000.0
2009-04-27 22:31:00,0.65533,0.65533,0.65514,0.65527,14400000.0
2009-04-27 22:32:00,0.65542,0.65546,0.65527,0.65529,14800000.0
2009-04-27 22:33:00,0.65519,0.65519,0.65507,0.65512,12800000.0
2009-04-27 22:34:00,0.65515,0.65535,0.65515,0.65535,16000000.0
2009-04-27 22:35:00,0.65527,0.65527,0.65514,0.65524,11200000.0
2009-04-27 22:36:00,0.65533,0.65538,0.65524,0.65538,11200000.0
2009-04-27 22:37:00,0.65538,0.65547,0.65537,0.65537,12800000.0
2009-04-27 22:38:00,0.65533,0.65533,0.65507,0.65507,8000000.0
2009-04-27 22:39:00,0.65456,0.65505,0.65454,0.65505,12800000.0
2009-04-27 22:40:00,0.65524,0.65532,0.65524,0.65527,12800000.0
2009-04-27 22:41:00,0.65504,0.65504,0.65471,0.65471,11200000.0
2009-04-27 22:42:00,0.65494,0.65511,0.65492,0.6551,16000000.0
2009-04-27 22:43:00,0.65503,0.65509,0.65492,0.65492,11200000.0
2009-04-27 22:44:00,0.65518,0.65518,0.65516,0.65518,11200000.0
2009-04-27 22:45:00,0.65513,0.65514,0.65492,0.65501,12800000.0
2009-04-27 22:46:00,0.65526,0.65528,0.65519,0.65526,16000000.0
2009-04-27 22:47:00,0.6551,0.6551,0.65471,0.65471,17600000.0
2009-04-27 22:48:00,0.65477,0.65488,0.65477,0.65479,9600000.0
2009-04-27 22:49:00,0.6547,0.65492,0.65469,0.65491,18000000.0
2009-04-27 22:50:00,0.65487,0.65493,0.65477,0.65477,14400000.0
2009-04-27 22:51:00,0.65472,0.65472,0.65461,0.65465,11200000.0
2009-04-27 22:52:00,0.65449,0.65449,0.65431,0.65431,16000000.0
2009-04-27 22:53:00,0.65428,0.65441,0.65428,0.65438,16000000.0
2009-04-27 22:54:00,0.65422,0.65422,0.65402,0.65408,11200000.0
2009-04-27 22:55:00,0.65403,0.65425,0.65384,0.65425,11200000.0
2009-04-27 22:56:00,0.65442,0.65445,0.65436,0.65441,17600000.0
2009-04-27 22:57:00,0.65428,0.65429,0.65414,0.65429,12800000.0
2009-04-27 22:58:00,0.65401,0.65401,0.65325,0.65325,12200000.0
2009-04-27 22:59:00,0.6531,0.65319,0.6531,0.65318,12800000.0
2009-04-27 23:00:00,0.65279,0.65307,0.65273,0.65297,9600000.0
2009-04-27 23:01:00,0.65315,0.65324,0.65314,0.65324,12800000.0
2009-04-27 23:02:00,0.65298,0.65298,0.65236,0.65236,11200000.0
2009-04-27 23:03:00,0.65253,0.65276,0.65252,0.65276,17600000.0
2009-04-27 23:04:00,0.65291,0.65291,0.65272,0.65272,11200000.0
2009-04-27 23:05:00,0.65273,0.653,0.65268,0.653,11200000.0
2009-04-27 23:06:00,0.65297,0.65308,0.65291,0.65297,12800000.0
2009-04-27 23:07:00,0.65306,0.65306,0.65255,0.65255,14400000.0
2009-04-27 23:08:00,0.65223,0.65263,0.65223,0.65263,11200000.0
2009-04-27 23:09:00,0.65272,0.65276,0.65268,0.65276,16000000.0
2009-04-27 23:10:00,0.65273,0.65288,0.65273,0.65277,16000000.0
2009-04-27 23:11:00,0.65276,0.6529,0.65274,0.6529,17000000.0
2009-04-27 23:12:00,0.65293,0.65293,0.65284,0.65285,16000000.0
2009-04-27 23:13:00,0.65287,0.65287,0.65273,0.65279,11200000.0
2009-04-27 23:14:00,0.6529,0.65298,0.65272,0.65298,10600000.0
2009-04-27 23:15:00,0.65299,0.65306,0.65288,0.65304,11200000.0
2009-04-27 23:16:00,0.65319,0.65325,0.65314,0.65325,14400000.0
2009-04-27 23:17:00,0.65331,0.65342,0.65314,0.6534,14400000.0
2009-04-27 23:18:00,0.65332,0.65338,0.6533,0.65338,8000000.0
2009-04-27 23:19:00,0.65296,0.65303,0.65261,0.65272,12800000.0
2009-04-27 23:20:00,0.65284,0.65313,0.65254,0.65254,16000000.0
2009-04-27 23:21:00,0.65314,0.65314,0.65293,0.65293,16000000.0
2009-04-27 23:22:00,0.65299,0.65305,0.65296,0.65298,14400000.0
2009-04-27 23:23:00,0.65298,0.653,0.6529,0.65296,14400000.0
2009-04-27 23:24:00,0.653,0.65305,0.65293,0.65302,17600000.0
2009-04-27 23:25:00,0.65294,0.65294,0.65268,0.65268,12800000.0
2009-04-27 23:26:00,0.65251,0.65272,0.65251,0.65266,11200000.0
2009-04-27 23:27:00,0.65266,0.65276,0.65266,0.65274,11200000.0
2009-04-27 23:28:00,0.6526,0.6526,0.65209,0.6525,12200000.0
2009-04-27 23:29:00,0.65257,0.65257,0.65247,0.65253,12800000.0
2009-04-27 23:30:00,0.65246,0.65266,0.65246,0.65266,12800000.0
2009-04-27 23:31:00,0.65274,0.65274,0.6526,0.65274,11600000.0
2009-04-27 23:32:00,0.6524,0.65252,0.65198,0.65198,13800000.0
2009-04-27 23:33:00,0.65238,0.65253,0.65234,0.6524,12800000.0
2009-04-27 23:34:00,0.65281,0.65281,0.65275,0.65277,9600000.0
2009-04-27 23:35:00,0.65242,0.65248,0.65202,0.65202,12800000.0
2009-04-27 23:36:00,0.65253,0.65257,0.65246,0.65246,11200000.0
2009-04-27 23:37:00,0.65271,0.65272,0.65267,0.65267,11200000.0
2009-04-27 23:38:00,0.65239,0.6525,0.65233,0.65237,14400000.0
2009-04-27 23:39:00,0.65202,0.65244,0.65202,0.65235,12800000.0
2009-04-27 23:40:00,0.65259,0.65262,0.65258,0.65258,12800000.0
2009-04-27 23:41:00,0.65268,0.65274,0.65265,0.65272,11200000.0
2009-04-27 23:42:00,0.65272,0.65272,0.65253,0.65262,17600000.0
2009-04-27 23:43:00,0.65237,0.6524,0.6522,0.6524,11200000.0
2009-04-27 23:44:00,0.65235,0.6524,0.65235,0.6524,9600000.0
2009-04-27 23:45:00,0.65262,0.65272,0.65256,0.6526,12800000.0
2009-04-27 23:46:00,0.65263,0.65283,0.65253,0.65283,12800000.0
2009-04-27 23:47:00,0.65254,0.65295,0.65189,0.65189,11200000.0
2009-04-27 23:48:00,0.65283,0.65292,0.65262,0.65262,11200000.0
2009-04-27 23:49:00,0.65234,0.6525,0.65219,0.65219,12800000.0
2009-04-27 23:50:00,0.65265,0.65278,0.6526,0.65278,12800000.0
2009-04-27 23:51:00,0.65282,0.65292,0.65279,0.65288,11200000.0
2009-04-27 23:52:00,0.65299,0.65299,0.65282,0.65294,12800000.0
2009-04-27 23:53:00,0.65294,0.65299,0.65274,0.65278,11200000.0
2009-04-27 23:54:00,0.65278,0.65278,0.65264,0.65264,12800000.0
2009-04-27 23:55:00,0.65267,0.65267,0.65256,0.6526,12800000.0
2009-04-27 23:56:00,0.65274,0.65278,0.65269,0.65272,8000000.0
2009-04-27 23:57:00,0.65272,0.65277,0.65259,0.65276,12800000.0
2009-04-27 23:58:00,0.65261,0.65263,0.65248,0.65248,14400000.0
2009-04-27 23:59:00,0.65249,0.65277,0.65249,0.65272,17600000.0
2009-04-28 00:00:00,0.65263,0.65278,0.6525,0.65278,16000000.0
2009-04-28 00:01:00,0.65173,0.65283,0.65173,0.65283,11200000.0
2009-04-28 00:02:00,0.6529,0.6529,0.65283,0.65285,12800000.0
2009-04-28 00:03:00,0.65254,0.65268,0.65234,0.65265,11200000.0
2009-04-28 00:04:00,0.65272,0.65279,0.65265,0.65274,11200000.0
2009-04-28 00:05:00,0.65247,0.6525,0.65245,0.6525,14400000.0
2009-04-28 00:06:00,0.65259,0.65273,0.65259,0.65273,12800000.0
2009-04-28 00:07:00,0.65266,0.65277,0.65266,0.65275,11200000.0
2009-04-28 00:08:00,0.65254,0.65286,0.65254,0.65286,10600000.0
2009-04-28 00:09:00,0.6528,0.65293,0.65279,0.65286,17600000.0
2009-04-28 00:10:00,0.6528,0.65296,0.6528,0.65286,17600000.0
2009-04-28 00:11:00,0.65254,0.65286,0.65254,0.65283,11200000.0
2009-04-28 00:12:00,0.65285,0.65285,0.6528,0.65284,12800000.0
2009-04-28 00:13:00,0.65281,0.65288,0.65276,0.65287,11200000.0
2009-04-28 00:14:00,0.65293,0.65293,0.65275,0.65288,11600000.0
2009-04-28 00:15:00,0.65235,0.65269,0.65235,0.65269,8000000.0
2009-04-28 00:16:00,0.6528,0.65282,0.6527,0.6528,17600000.0
2009-04-28 00:17:00,0.65279,0.65287,0.65255,0.65255,12800000.0
2009-04-28 00:18:00,0.6529,0.65294,0.65281,0.65283,12800000.0
2009-04-28 00:19:00,0.65309,0.65326,0.65308,0.65319,12800000.0
2009-04-28 00:20:00,0.65313,0.65316,0.65303,0.65303,12800000.0
2009-04-28 00:21:00,0.65296,0.65319,0.65296,0.65319,9600000.0
2009-04-28 00:22:00,0.65318,0.65321,0.65311,0.65321,11200000.0
2009-04-28 00:23:00,0.65323,0.65323,0.65305,0.65305,11200000.0
2009-04-28 00:24:00,0.65304,0.65313,0.65278,0.65278,12200000.0
2009-04-28 00:25:00,0.653,0.65307,0.65292,0.65296,17600000.0
2009-04-28 00:26:00,0.65287,0.65289,0.65229,0.65229,11200000.0
2009-04-28 00:27:00,0.65289,0.65296,0.65288,0.65294,17600000.0
2009-04-28 00:28:00,0.65288,0.65303,0.65288,0.65301,11200000.0
2009-04-28 00:29:00,0.65306,0.65308,0.65297,0.65303,11200000.0
2009-04-28 00:30:00,0.65299,0.65299,0.65287,0.65287,11200000.0
2009-04-28 00:31:00,0.65363,0.65363,0.65359,0.65362,11200000.0
2009-04-28 00:32:00,0.65363,0.65367,0.65363,0.65365,12800000.0
2009-04-28 00:33:00,0.65288,0.65296,0.65287,0.65294,12800000.0
2009-04-28 00:34:00,0.65284,0.65291,0.65274,0.65278,11200000.0
2009-04-28 00:35:00,0.65234,0.65234,0.65207,0.65207,12800000.0
2009-04-28 00:36:00,0.65202,0.6521,0.65202,0.65207,16000000.0
2009-04-28 00:37:00,0.65188,0.65188,0.65159,0.65177,12800000.0
2009-04-28 00:38:00,0.65157,0.65157,0.6513,0.65136,12800000.0
2009-04-28 00:39:00,0.65144,0.65155,0.65142,0.65147,12800000.0
2009-04-28 00:40:00,0.65149,0.65182,0.65146,0.65182,12800000.0
2009-04-28 00:41:00,0.65162,0.65172,0.65162,0.65162,14400000.0
2009-04-28 00:42:00,0.65162,0.65169,0.65162,0.65163,12800000.0
2009-04-28 00:43:00,0.6515,0.65164,0.6515,0.65164,9600000.0
2009-04-28 00:44:00,0.65169,0.6517,0.65149,0.65168,12800000.0
2009-04-28 00:45:00,0.65191,0.65224,0.65185,0.65224,12800000.0
2009-04-28 00:46:00,0.65226,0.6523,0.65219,0.6523,17600000.0
2009-04-28 00:47:00,0.65224,0.65224,0.6521,0.6521,12800000.0
2009-04-28 00:48:00,0.6521,0.6521,0.65194,0.65194,18000000.0
2009-04-28 00:49:00,0.65195,0.65195,0.65175,0.65175,14400000.0
2009-04-28 00:50:00,0.65176,0.65182,0.65172,0.65179,12800000.0
2009-04-28 00:51:00,0.65147,0.65174,0.65143,0.65174,11200000.0
2009-04-28 00:52:00,0.65184,0.65189,0.65179,0.65189,12800000.0
2009-04-28 00:53:00,0.65193,0.65201,0.65167,0.65193,12800000.0
2009-04-28 00:54:00,0.65155,0.65198,0.65155,0.65186,12800000.0
2009-04-28 00:55:00,0.65197,0.65197,0.65163,0.65185,14400000.0
2009-04-28 00:56:00,0.65186,0.65186,0.65137,0.65137,17600000.0
2009-04-28 00:57:00,0.65129,0.65153,0.65129,0.65153,14400000.0
2009-04-28 00:58:00,0.65149,0.65167,0.65149,0.65167,14400000.0
2009-04-28 00:59:00,0.65171,0.65174,0.65159,0.65159,11600000.0
2009-04-28 01:00:00,0.65161,0.65176,0.65156,0.65156,14400000.0
2009-04-28 01:01:00,0.65161,0.65179,0.65161,0.65172,12800000.0
2009-04-28 01:02:00,0.65165,0.6517,0.65159,0.65162,12800000.0
2009-04-28 01:03:00,0.65169,0.65169,0.65151,0.6516,17000000.0
2009-04-28 01:04:00,0.65148,0.6515,0.65125,0.65125,12800000.0
2009-04-28 01:05:00,0.65172,0.65197,0.65172,0.65197,12800000.0
2009-04-28 01:06:00,0.65197,0.65197,0.65178,0.65187,11200000.0
2009-04-28 01:07:00,0.65185,0.65187,0.65178,0.65185,12800000.0
2009-04-28 01:08:00,0.65178,0.6519,0.65176,0.6519,12800000.0
2009-04-28 01:09:00,0.65183,0.65183,0.65157,0.65157,12800000.0
2009-04-28 01:10:00,0.65167,0.65167,0.65151,0.65156,11200000.0
2009-04-28 01:11:00,0.65164,0.6517,0.65159,0.65166,8000000.0
2009-04-28 01:12:00,0.65157,0.65168,0.65151,0.65159,12800000.0
2009-04-28 01:13:00,0.65141,0.65163,0.65141,0.65162,11200000.0
2009-04-28 01:14:00,0.65164,0.65189,0.65154,0.65189,16000000.0
2009-04-28 01:15:00,0.65178,0.65189,0.65153,0.65163,12800000.0
2009-04-28 01:16:00,0.65139,0.65157,0.65139,0.65157,8000000.0
2009-04-28 01:17:00,0.65173,0.65173,0.65155,0.65164,11200000.0
2009-04-28 01:18:00,0.65158,0.65163,0.65149,0.65153,16000000.0
2009-04-28 01:19:00,0.65135,0.65138,0.65132,0.65133,11200000.0
2009-04-28 01:20:00,0.65141,0.65141,0.65122,0.65134,11200000.0
2009-04-28 01:21:00,0.65126,0.65126,0.65116,0.65122,14400000.0
2009-04-28 01:22:00,0.65125,0.65135,0.65124,0.65129,14400000.0
2009-04-28 01:23:00,0.65117,0.65117,0.6506,0.6506,11200000.0
2009-04-28 01:24:00,0.65062,0.65079,0.65062,0.65079,14400000.0
2009-04-28 01:25:00,0.6509,0.65095,0.65088,0.65094,11200000.0
2009-04-28 01:26:00,0.65094,0.65105,0.65094,0.65097,11200000.0
2009-04-28 01:27:00,0.65097,0.65097,0.65067,0.65067,11200000.0
2009-04-28 01:28:00,0.65037,0.65058,0.65037,0.65057,12800000.0
2009-04-28 01:29:00,0.65059,0.65061,0.65048,0.65061,11200000.0
2009-04-28 01:30:00,0.65054,0.65065,0.65048,0.65065,12800000.0
2009-04-28 01:31:00,0.65053,0.65061,0.65045,0.65061,14400000.0
2009-04-28 01:32:00,0.65055,0.65055,0.65033,0.65033,14400000.0
2009-04-28 01:33:00,0.65033,0.65039,0.65023,0.65023,11200000.0
2009-04-28 01:34:00,0.65033,0.65033,0.6494,0.65025,12800000.0
2009-04-28 01:35:00,0.65038,0.65058,0.65031,0.65055,11200000.0
2009-04-28 01:36:00,0.65088,0.65113,0.65083,0.65093,11200000.0
2009-04-28 01:37:00,0.65089,0.65092,0.65078,0.65079,11200000.0
2009-04-28 01:38:00,0.65078,0.65105,0.65069,0.65105,14400000.0
2009-04-28 01:39:00,0.6512,0.65144,0.6512,0.65137,14400000.0
2009-04-28 01:40:00,0.65151,0.65154,0.65147,0.65154,9600000.0
2009-04-28 01:41:00,0.65147,0.65147,0.65128,0.65128,14400000.0
2009-04-28 01:42:00,0.65123,0.65143,0.65123,0.65138,12800000.0
2009-04-28 01:43:00,0.65119,0.65119,0.65092,0.65103,12800000.0
2009-04-28 01:44:00,0.65104,0.65112,0.65104,0.65109,17600000.0
2009-04-28 01:45:00,0.65106,0.65115,0.65105,0.65115,8000000.0
2009-04-28 01:46:00,0.65093,0.65102,0.65086,0.65092,11200000.0
2009-04-28 01:47:00,0.6511,0.65118,0.65102,0.65116,12800000.0
2009-04-28 01:48:00,0.65126,0.65147,0.65126,0.65147,17600000.0
2009-04-28 01:49:00,0.65137,0.65137,0.65124,0.65125,11200000.0
2009-04-28 01:50:00,0.65119,0.65122,0.65114,0.65114,12800000.0
2009-04-28 01:51:00,0.65058,0.65102,0.65058,0.65093,11200000.0
2009-04-28 01:52:00,0.65123,0.65132,0.65116,0.65132,14400000.0
2009-04-28 01:53:00,0.65126,0.65126,0.65068,0.65068,11200000.0
2009-04-28 01:54:00,0.65033,0.65077,0.65033,0.65077,16000000.0
2009-04-28 01:55:00,0.65077,0.65086,0.65068,0.65068,12800000.0
2009-04-28 01:56:00,0.65052,0.65071,0.65052,0.65065,17600000.0
2009-04-28 01:57:00,0.65061,0.65061,0.65005,0.65005,11600000.0
2009-04-28 01:58:00,0.64988,0.65012,0.6498,0.65009,12800000.0
2009-04-28 01:59:00,0.65023,0.65027,0.65011,0.65023,8000000.0
2009-04-28 02:00:00,0.65025,0.65027,0.65025,0.65027,8000000.0
2009-04-28 02:01:00,0.6503,0.6503,0.65013,0.65021,14400000.0
2009-04-28 02:02:00,0.65021,0.65022,0.65012,0.65017,12800000.0
2009-04-28 02:03:00,0.65024,0.65037,0.65024,0.65036,36800000.0
2009-04-28 02:04:00,0.65042,0.65054,0.65041,0.65043,19200000.0
2009-04-28 02:05:00,0.65016,0.65018,0.64999,0.65004,12800000.0
2009-04-28 02:06:00,0.65009,0.65043,0.65009,0.65043,8000000.0
2009-04-28 02:07:00,0.6506,0.6506,0.65045,0.65058,14400000.0
2009-04-28 02:08:00,0.65055,0.65055,0.65002,0.65002,24000000.0
2009-04-28 02:09:00,0.65,0.65032,0.65,0.65027,12800000.0
2009-04-28 02:10:00,0.65012,0.65013,0.64982,0.64986,17600000.0
2009-04-28 02:11:00,0.64993,0.65006,0.64985,0.64985,14400000.0
2009-04-28 02:12:00,0.64972,0.65018,0.64972,0.65018,11200000.0
2009-04-28 02:13:00,0.65017,0.65025,0.65016,0.65023,9600000.0
2009-04-28 02:14:00,0.64994,0.64994,0.64985,0.64994,11200000.0
2009-04-28 02:15:00,0.64994,0.64994,0.64964,0.64969,11200000.0
2009-04-28 02:16:00,0.64959,0.64959,0.64895,0.64895,11200000.0
2009-04-28 02:17:00,0.64902,0.64918,0.649,0.64908,12800000.0
2009-04-28 02:18:00,0.64902,0.64902,0.64892,0.64896,11200000.0
2009-04-28 02:19:00,0.64865,0.64872,0.64861,0.64872,8000000.0
2009-04-28 02:20:00,0.64888,0.64898,0.64883,0.64898,8000000.0
2009-04-28 02:21:00,0.64904,0.64904,0.6489,0.6489,9600000.0
2009-04-28 02:22:00,0.64867,0.64867,0.64769,0.64859,17600000.0
2009-04-28 02:23:00,0.64874,0.64881,0.64868,0.64878,14400000.0
2009-04-28 02:24:00,0.64883,0.64893,0.6488,0.6488,8000000.0
2009-04-28 02:25:00,0.64879,0.64908,0.64879,0.64908,40000000.0
2009-04-28 02:26:00,0.6491,0.64914,0.64891,0.64903,35200000.0
2009-04-28 02:27:00,0.64927,0.64931,0.64905,0.64923,24000000.0
2009-04-28 02:28:00,0.64888,0.64888,0.64838,0.64863,17600000.0
2009-04-28 02:29:00,0.64842,0.6486,0.64842,0.64856,12800000.0
2009-04-28 02:30:00,0.6485,0.64861,0.64846,0.64849,11200000.0
2009-04-28 02:31:00,0.64852,0.64858,0.64844,0.64858,19200000.0
2009-04-28 02:32:00,0.64875,0.64889,0.64875,0.64889,12800000.0
2009-04-28 02:33:00,0.64889,0.64897,0.64885,0.64885,12800000.0
2009-04-28 02:34:00,0.64882,0.64896,0.64882,0.6489,22400000.0
2009-04-28 02:35:00,0.64902,0.64903,0.64893,0.64897,11200000.0
2009-04-28 02:36:00,0.64908,0.64926,0.64908,0.64926,11200000.0
2009-04-28 02:37:00,0.64916,0.64949,0.64916,0.64949,16000000.0
2009-04-28 02:38:00,0.64934,0.64934,0.64928,0.64933,12800000.0
2009-04-28 02:39:00,0.64945,0.64959,0.64945,0.64957,19200000.0
2009-04-28 02:40:00,0.64944,0.64944,0.64912,0.64919,16000000.0
2009-04-28 02:41:00,0.64901,0.64907,0.64901,0.64905,12800000.0
2009-04-28 02:42:00,0.64902,0.64902,0.64888,0.64888,11200000.0
2009-04-28 02:43:00,0.64894,0.64894,0.64878,0.64879,16000000.0
2009-04-28 02:44:00,0.64878,0.64878,0.64874,0.64878,14400000.0
2009-04-28 02:45:00,0.64877,0.64882,0.6484,0.6484,16000000.0
2009-04-28 02:46:00,0.64837,0.6485,0.64837,0.64849,11200000.0
2009-04-28 02:47:00,0.64868,0.64872,0.64861,0.6487,11200000.0
2009-04-28 02:48:00,0.64857,0.64867,0.64847,0.64857,12800000.0
2009-04-28 02:49:00,0.64858,0.64867,0.64852,0.64867,11200000.0
2009-04-28 02:50:00,0.64889,0.64896,0.64884,0.64896,13800000.0
2009-04-28 02:51:00,0.64891,0.64893,0.64883,0.64891,11200000.0
2009-04-28 02:52:00,0.64891,0.64902,0.64888,0.64892,12800000.0
2009-04-28 02:53:00,0.64882,0.64882,0.64843,0.64867,17600000.0
2009-04-28 02:54:00,0.64859,0.64859,0.6483,0.6483,8000000.0
2009-04-28 02:55:00,0.64861,0.64861,0.64833,0.6484,11200000.0
2009-04-28 02:56:00,0.64837,0.64851,0.64837,0.64837,11200000.0
2009-04-28 02:57:00,0.64833,0.64833,0.64804,0.6482,12800000.0
2009-04-28 02:58:00,0.64797,0.64797,0.64774,0.64793,12800000.0
2009-04-28 02:59:00,0.64779,0.64794,0.64768,0.64794,19200000.0
2009-04-28 03:00:00,0.64811,0.64821,0.64811,0.64821,17600000.0
2009-04-28 03:01:00,0.64809,0.64809,0.64783,0.64792,12800000.0
2009-04-28 03:02:00,0.64799,0.64817,0.64799,0.64814,12800000.0
2009-04-28 03:03:00,0.64803,0.64803,0.64792,0.64799,9600000.0
2009-04-28 03:04:00,0.64801,0.64801,0.64794,0.64796,12800000.0
2009-04-28 03:05:00,0.64804,0.64823,0.64804,0.6482,8000000.0
2009-04-28 03:06:00,0.64809,0.64835,0.64809,0.6483,12800000.0
2009-04-28 03:07:00,0.64842,0.64843,0.64818,0.64818,11200000.0
2009-04-28 03:08:00,0.64824,0.64841,0.64824,0.64841,11200000.0
2009-04-28 03:09:00,0.64868,0.6488,0.64868,0.64879,11200000.0
2009-04-28 03:10:00,0.64896,0.64896,0.64871,0.64877,14400000.0
2009-04-28 03:11:00,0.64869,0.64883,0.64865,0.64865,12800000.0
2009-04-28 03:12:00,0.64853,0.64853,0.64846,0.64846,8000000.0
2009-04-28 03:13:00,0.64823,0.64827,0.64804,0.64804,12800000.0
2009-04-28 03:14:00,0.64798,0.64798,0.64769,0.64769,17600000.0
2009-04-28 03:15:00,0.64771,0.64794,0.64758,0.64781,17600000.0
2009-04-28 03:16:00,0.64776,0.64787,0.64774,0.64775,12200000.0
2009-04-28 03:17:00,0.64783,0.64788,0.64776,0.64782,16000000.0
2009-04-28 03:18:00,0.64792,0.64792,0.64777,0.64789,11200000.0
2009-04-28 03:19:00,0.64794,0.64794,0.64769,0.64771,11200000.0
2009-04-28 03:20:00,0.64783,0.64785,0.64773,0.64773,11200000.0
2009-04-28 03:21:00,0.64754,0.64769,0.64754,0.64769,8000000.0
2009-04-28 03:22:00,0.6478,0.6478,0.64776,0.64776,9600000.0
2009-04-28 03:23:00,0.64765,0.64768,0.64733,0.64733,14400000.0
2009-04-28 03:24:00,0.64752,0.6476,0.64735,0.64735,11200000.0
2009-04-28 03:25:00,0.64733,0.64741,0.64733,0.64737,24000000.0
2009-04-28 03:26:00,0.64743,0.64743,0.64726,0.64731,17600000.0
2009-04-28 03:27:00,0.64741,0.64774,0.64741,0.64762,12800000.0
2009-04-28 03:28:00,0.64744,0.64755,0.64733,0.64733,11200000.0
2009-04-28 03:29:00,0.64709,0.64709,0.64692,0.64694,15400000.0
2009-04-28 03:30:00,0.6471,0.64717,0.647,0.64716,12800000.0
2009-04-28 03:31:00,0.64717,0.64726,0.64691,0.64726,14400000.0
2009-04-28 03:32:00,0.64728,0.64762,0.64728,0.64755,12800000.0
2009-04-28 03:33:00,0.6476,0.64764,0.64759,0.64759,8000000.0
2009-04-28 03:34:00,0.64765,0.64765,0.64753,0.64763,18600000.0
2009-04-28 03:35:00,0.64772,0.64788,0.64772,0.64788,11200000.0
2009-04-28 03:36:00,0.64793,0.64813,0.64793,0.64802,8000000.0
2009-04-28 03:37:00,0.64806,0.64806,0.64771,0.6478,12800000.0
2009-04-28 03:38:00,0.64786,0.6479,0.64775,0.6479,11200000.0
2009-04-28 03:39:00,0.64765,0.64778,0.64756,0.64768,18000000.0
2009-04-28 03:40:00,0.64771,0.64771,0.64752,0.64752,11200000.0
2009-04-28 03:41:00,0.64769,0.64769,0.64752,0.64759,16000000.0
2009-04-28 03:42:00,0.64793,0.64812,0.64793,0.64808,11200000.0
2009-04-28 03:43:00,0.64764,0.64788,0.64761,0.64787,17600000.0
2009-04-28 03:44:00,0.64757,0.64771,0.64757,0.64759,14400000.0
2009-04-28 03:45:00,0.64754,0.64754,0.64732,0.64736,12800000.0
2009-04-28 03:46:00,0.64737,0.64747,0.6473,0.64741,12800000.0
2009-04-28 03:47:00,0.64693,0.6472,0.64693,0.64711,11200000.0
2009-04-28 03:48:00,0.64713,0.64713,0.64695,0.64695,9600000.0
2009-04-28 03:49:00,0.64695,0.64714,0.64695,0.64714,12800000.0
2009-04-28 03:50:00,0.64705,0.64726,0.64704,0.64723,12800000.0
2009-04-28 03:51:00,0.64725,0.64725,0.647,0.647,11200000.0
2009-04-28 03:52:00,0.64711,0.64719,0.64687,0.64712,14400000.0
2009-04-28 03:53:00,0.64676,0.64683,0.64676,0.64683,12800000.0
2009-04-28 03:54:00,0.64701,0.64703,0.64683,0.64696,11200000.0
2009-04-28 03:55:00,0.64676,0.6468,0.64667,0.64679,16000000.0
2009-04-28 03:56:00,0.64709,0.64709,0.64685,0.64685,11200000.0
2009-04-28 03:57:00,0.64654,0.64694,0.64654,0.64694,11200000.0
2009-04-28 03:58:00,0.64725,0.64725,0.64706,0.64706,8000000.0
2009-04-28 03:59:00,0.64702,0.64722,0.64702,0.64718,16000000.0
2009-04-28 04:00:00,0.64607,0.6469,0.64607,0.64671,37800000.0
2009-04-28 04:01:00,0.64736,0.6474,0.64733,0.64733,11200000.0
2009-04-28 04:02:00,0.6472,0.6472,0.64607,0.64684,11200000.0
2009-04-28 04:03:00,0.64681,0.64707,0.64681,0.64707,14400000.0
2009-04-28 04:04:00,0.64692,0.64692,0.64688,0.64689,12800000.0
2009-04-28 04:05:00,0.64695,0.64695,0.64683,0.64694,12800000.0
2009-04-28 04:06:00,0.64696,0.64696,0.64667,0.64667,11200000.0
2009-04-28 04:07:00,0.6466,0.6466,0.64617,0.64622,14400000.0
2009-04-28 04:08:00,0.6459,0.64608,0.6459,0.64608,8000000.0
2009-04-28 04:09:00,0.64653,0.64673,0.6465,0.64672,17600000.0
2009-04-28 04:10:00,0.64681,0.64689,0.64681,0.64685,11200000.0
2009-04-28 04:11:00,0.64706,0.64706,0.64691,0.64704,8000000.0
2009-04-28 04:12:00,0.64678,0.64698,0.64678,0.64698,12800000.0
2009-04-28 04:13:00,0.64703,0.64718,0.64703,0.64718,17600000.0
2009-04-28 04:14:00,0.64719,0.6474,0.64704,0.64739,11200000.0
2009-04-28 04:15:00,0.6478,0.64796,0.64778,0.64788,16000000.0
2009-04-28 04:16:00,0.64786,0.64792,0.64779,0.64779,11200000.0
2009-04-28 04:17:00,0.6478,0.64804,0.6478,0.64804,17600000.0
2009-04-28 04:18:00,0.64746,0.648,0.64746,0.64788,14400000.0
2009-04-28 04:19:00,0.64788,0.64791,0.6478,0.64785,27200000.0
2009-04-28 04:20:00,0.64786,0.64786,0.64774,0.64781,13200000.0
2009-04-28 04:21:00,0.64771,0.64777,0.6477,0.64773,12800000.0
2009-04-28 04:22:00,0.64775,0.64784,0.64767,0.64782,12800000.0
2009-04-28 04:23:00,0.64765,0.6477,0.64725,0.64725,14400000.0
2009-04-28 04:24:00,0.64713,0.64713,0.64672,0.64672,11200000.0
2009-04-28 04:25:00,0.64688,0.64692,0.64674,0.64678,12800000.0
2009-04-28 04:26:00,0.64659,0.64659,0.64594,0.64594,6400000.0
2009-04-28 04:27:00,0.64574,0.64574,0.64516,0.64516,12800000.0
2009-04-28 04:28:00,0.64515,0.64565,0.64515,0.64565,22400000.0
2009-04-28 04:29:00,0.64578,0.64578,0.64557,0.64563,25600000.0
2009-04-28 04:30:00,0.64582,0.64582,0.64544,0.6456,22400000.0
2009-04-28 04:31:00,0.64562,0.64562,0.64495,0.64495,11200000.0
2009-04-28 04:32:00,0.64482,0.64484,0.64448,0.64448,8000000.0
2009-04-28 04:33:00,0.6444,0.64473,0.6444,0.64472,12800000.0
2009-04-28 04:34:00,0.64458,0.64472,0.64455,0.64468,22400000.0
2009-04-28 04:35:00,0.64472,0.64472,0.64451,0.64457,12800000.0
2009-04-28 04:36:00,0.64446,0.64459,0.64419,0.64419,14400000.0
2009-04-28 04:37:00,0.64333,0.64333,0.643,0.64305,11200000.0
2009-04-28 04:38:00,0.64292,0.64321,0.64292,0.6432,10600000.0
2009-04-28 04:39:00,0.64314,0.64314,0.64284,0.64284,11200000.0
2009-04-28 04:40:00,0.64279,0.64316,0.64279,0.64316,10600000.0
2009-04-28 04:41:00,0.64313,0.64313,0.64287,0.64289,12800000.0
2009-04-28 04:42:00,0.6428,0.64283,0.64258,0.64272,17600000.0
2009-04-28 04:43:00,0.64263,0.64263,0.6424,0.64251,15400000.0
2009-04-28 04:44:00,0.64239,0.64239,0.64233,0.64238,8000000.0
2009-04-28 04:45:00,0.64244,0.64277,0.64244,0.64277,10600000.0
2009-04-28 04:46:00,0.64283,0.64286,0.64279,0.64285,16000000.0
2009-04-28 04:47:00,0.64291,0.64291,0.64275,0.64284,9600000.0
2009-04-28 04:48:00,0.64282,0.6429,0.64275,0.6429,11200000.0
2009-04-28 04:49:00,0.6429,0.64309,0.6429,0.64295,16000000.0
2009-04-28 04:50:00,0.64281,0.643,0.64281,0.643,12800000.0
2009-04-28 04:51:00,0.64301,0.64306,0.64293,0.64306,11200000.0
2009-04-28 04:52:00,0.64309,0.64334,0.64309,0.64309,14400000.0
2009-04-28 04:53:00,0.6426,0.64268,0.6426,0.64265,17600000.0
2009-04-28 04:54:00,0.64273,0.64283,0.64273,0.6428,12800000.0
2009-04-28 04:55:00,0.64286,0.64287,0.64266,0.64287,20800000.0
2009-04-28 04:56:00,0.64283,0.64283,0.64248,0.64248,11200000.0
2009-04-28 04:57:00,0.64238,0.64239,0.64223,0.64228,16400000.0
2009-04-28 04:58:00,0.64241,0.64242,0.64235,0.64236,12800000.0
2009-04-28 04:59:00,0.64233,0.64249,0.64233,0.64249,24000000.0
2009-04-28 05:00:00,0.6426,0.6426,0.64251,0.64256,12800000.0
2009-04-28 05:01:00,0.64252,0.64252,0.64224,0.64224,11200000.0
2009-04-28 05:02:00,0.64223,0.64223,0.64196,0.64198,17600000.0
2009-04-28 05:03:00,0.64205,0.64224,0.64205,0.64224,17600000.0
2009-04-28 05:04:00,0.64243,0.64243,0.64216,0.64236,9600000.0
2009-04-28 05:05:00,0.64238,0.64238,0.64223,0.64226,14400000.0
2009-04-28 05:06:00,0.64243,0.64243,0.64232,0.64233,12800000.0
2009-04-28 05:07:00,0.64222,0.64222,0.64197,0.64214,11200000.0
2009-04-28 05:08:00,0.64212,0.64216,0.64204,0.64216,17600000.0
2009-04-28 05:09:00,0.64197,0.64197,0.64178,0.64178,17600000.0
2009-04-28 05:10:00,0.64167,0.64167,0.64152,0.64164,17600000.0
2009-04-28 05:11:00,0.64172,0.64172,0.64149,0.64152,17600000.0
2009-04-28 05:12:00,0.64148,0.64184,0.64148,0.64184,19200000.0
2009-04-28 05:13:00,0.64167,0.64167,0.64154,0.64156,18000000.0
2009-04-28 05:14:00,0.64167,0.64183,0.64167,0.64183,8000000.0
2009-04-28 05:15:00,0.64083,0.64145,0.64083,0.64139,11200000.0
2009-04-28 05:16:00,0.64188,0.64188,0.64171,0.6418,12800000.0
2009-04-28 05:17:00,0.64153,0.64153,0.64123,0.64138,11200000.0
2009-04-28 05:18:00,0.64133,0.64144,0.64123,0.64131,17600000.0
2009-04-28 05:19:00,0.64135,0.64148,0.64135,0.64147,8000000.0
2009-04-28 05:20:00,0.6412,0.64131,0.64102,0.64109,16000000.0
2009-04-28 05:21:00,0.64104,0.64109,0.64093,0.64103,12800000.0
2009-04-28 05:22:00,0.64109,0.64121,0.64108,0.64121,48000000.0
2009-04-28 05:23:00,0.64124,0.64128,0.64113,0.64123,11200000.0
2009-04-28 05:24:00,0.64116,0.64124,0.64111,0.64122,37800000.0
2009-04-28 05:25:00,0.64119,0.64126,0.64108,0.64123,14400000.0
2009-04-28 05:26:00,0.64119,0.64119,0.6411,0.64113,44800000.0
2009-04-28 05:27:00,0.641,0.64101,0.64093,0.64093,14400000.0
2009-04-28 05:28:00,0.64103,0.6411,0.641,0.6411,12800000.0
2009-04-28 05:29:00,0.64116,0.64116,0.64092,0.641,11200000.0
2009-04-28 05:30:00,0.64106,0.64108,0.641,0.641,16000000.0
2009-04-28 05:31:00,0.64109,0.64146,0.64109,0.64146,17600000.0
2009-04-28 05:32:00,0.64151,0.64166,0.64141,0.64145,24000000.0
2009-04-28 05:33:00,0.64155,0.64164,0.64155,0.64164,10600000.0
2009-04-28 05:34:00,0.64166,0.64178,0.64158,0.64178,16000000.0
2009-04-28 05:35:00,0.64174,0.64174,0.64158,0.64159,11600000.0
2009-04-28 05:36:00,0.64151,0.64159,0.64151,0.64157,12800000.0
2009-04-28 05:37:00,0.64169,0.64179,0.64168,0.64179,14400000.0
2009-04-28 05:38:00,0.64173,0.64173,0.64157,0.64157,9600000.0
2009-04-28 05:39:00,0.64137,0.64145,0.64127,0.64136,13200000.0
2009-04-28 05:40:00,0.64133,0.64133,0.64029,0.64123,12800000.0
2009-04-28 05:41:00,0.64116,0.64118,0.64111,0.64111,12800000.0
2009-04-28 05:42:00,0.64127,0.64143,0.64127,0.64142,33600000.0
2009-04-28 05:43:00,0.64141,0.64156,0.64141,0.64156,9600000.0
2009-04-28 05:44:00,0.64161,0.64168,0.6416,0.6416,12800000.0
2009-04-28 05:45:00,0.6417,0.64189,0.6417,0.64186,19200000.0
2009-04-28 05:46:00,0.64197,0.64197,0.64158,0.64158,11200000.0
2009-04-28 05:47:00,0.64131,0.64146,0.64131,0.64141,19200000.0
2009-04-28 05:48:00,0.6413,0.6413,0.64116,0.64127,19200000.0
2009-04-28 05:49:00,0.64123,0.64126,0.64104,0.64104,17600000.0
2009-04-28 05:50:00,0.64107,0.64113,0.64107,0.64113,11200000.0
2009-04-28 05:51:00,0.64131,0.64158,0.64131,0.64158,49600000.0
2009-04-28 05:52:00,0.64186,0.64198,0.64186,0.64198,19200000.0
2009-04-28 05:53:00,0.64209,0.64229,0.64209,0.64222,11200000.0
2009-04-28 05:54:00,0.64231,0.64234,0.64209,0.64233,11200000.0
2009-04-28 05:55:00,0.64236,0.64251,0.64236,0.64251,19200000.0
2009-04-28 05:56:00,0.64263,0.6429,0.64263,0.6429,73600000.0
2009-04-28 05:57:00,0.64294,0.64297,0.64273,0.64273,24000000.0
2009-04-28 05:58:00,0.64281,0.64284,0.64257,0.64257,22400000.0
2009-04-28 05:59:00,0.64254,0.64331,0.64254,0.64331,32000000.0
2009-04-28 06:00:00,0.64317,0.64318,0.64306,0.64315,49600000.0
2009-04-28 06:01:00,0.64305,0.64321,0.64304,0.64305,11200000.0
2009-04-28 06:02:00,0.64289,0.64289,0.64275,0.64275,12800000.0
2009-04-28 06:03:00,0.64254,0.64262,0.64253,0.64258,28800000.0
2009-04-28 06:04:00,0.64253,0.64261,0.64251,0.64261,12800000.0
2009-04-28 06:05:00,0.64252,0.64262,0.64235,0.64235,12800000.0
2009-04-28 06:06:00,0.64221,0.64221,0.64198,0.64198,19200000.0
2009-04-28 06:07:00,0.64185,0.64196,0.64175,0.64196,11200000.0
2009-04-28 06:08:00,0.64209,0.6421,0.64152,0.64152,11200000.0
2009-04-28 06:09:00,0.64159,0.64166,0.64156,0.64164,12800000.0
2009-04-28 06:10:00,0.64154,0.6416,0.64132,0.64132,12800000.0
2009-04-28 06:11:00,0.64124,0.64149,0.64124,0.6414,17600000.0
2009-04-28 06:12:00,0.64131,0.64156,0.64117,0.64118,17600000.0
2009-04-28 06:13:00,0.64137,0.64152,0.64137,0.6415,22400000.0
2009-04-28 06:14:00,0.64148,0.64148,0.64122,0.64122,17600000.0
2009-04-28 06:15:00,0.64119,0.64138,0.64119,0.6412,14400000.0
2009-04-28 06:16:00,0.64102,0.64102,0.64048,0.6405,11200000.0
2009-04-28 06:17:00,0.64057,0.64057,0.64036,0.64042,8000000.0
2009-04-28 06:18:00,0.6403,0.64048,0.6403,0.64047,8000000.0
2009-04-28 06:19:00,0.64049,0.64055,0.64038,0.64044,12800000.0
2009-04-28 06:20:00,0.6405,0.64053,0.64039,0.64039,11200000.0
2009-04-28 06:21:00,0.64028,0.64042,0.64023,0.64034,17600000.0
2009-04-28 06:22:00,0.64041,0.64044,0.64039,0.64039,11200000.0
2009-04-28 06:23:00,0.64039,0.6405,0.64037,0.64048,12800000.0
2009-04-28 06:24:00,0.64071,0.64119,0.64071,0.64116,9000000.0
2009-04-28 06:25:00,0.64086,0.64116,0.64086,0.64116,9600000.0
2009-04-28 06:26:00,0.64099,0.64099,0.64071,0.64072,11200000.0
2009-04-28 06:27:00,0.64006,0.64075,0.64006,0.64063,12800000.0
2009-04-28 06:28:00,0.64085,0.64102,0.64085,0.64102,12800000.0
2009-04-28 06:29:00,0.64073,0.64103,0.64073,0.64086,17600000.0
2009-04-28 06:30:00,0.64098,0.64109,0.64098,0.64109,9600000.0
2009-04-28 06:31:00,0.64082,0.64082,0.64054,0.64065,11200000.0
2009-04-28 06:32:00,0.64053,0.64068,0.64053,0.64068,11200000.0
2009-04-28 06:33:00,0.64085,0.64091,0.64045,0.64045,11200000.0
2009-04-28 06:34:00,0.64064,0.64065,0.64052,0.64053,11200000.0
2009-04-28 06:35:00,0.64051,0.64051,0.64028,0.64046,14400000.0
2009-04-28 06:36:00,0.64045,0.64055,0.64036,0.64047,14400000.0
2009-04-28 06:37:00,0.64046,0.64056,0.64046,0.64056,12800000.0
2009-04-28 06:38:00,0.6405,0.6405,0.6404,0.64041,11200000.0
2009-04-28 06:39:00,0.64035,0.64039,0.64033,0.64038,11200000.0
2009-04-28 06:40:00,0.64038,0.64044,0.64034,0.64035,12800000.0
2009-04-28 06:41:00,0.6404,0.64046,0.6404,0.64042,12800000.0
2009-04-28 06:42:00,0.64042,0.64044,0.64038,0.64041,8000000.0
2009-04-28 06:43:00,0.64021,0.64026,0.64015,0.64017,12800000.0
2009-04-28 06:44:00,0.64015,0.64034,0.64015,0.64024,8000000.0
2009-04-28 06:45:00,0.64043,0.64064,0.64043,0.64061,16000000.0
2009-04-28 06:46:00,0.64079,0.641,0.64079,0.641,16000000.0
2009-04-28 06:47:00,0.64109,0.64121,0.64107,0.64121,8000000.0
2009-04-28 06:48:00,0.64115,0.64148,0.64108,0.64148,14400000.0
2009-04-28 06:49:00,0.6413,0.64141,0.6413,0.64141,12800000.0
2009-04-28 06:50:00,0.64125,0.6414,0.64122,0.6414,12800000.0
2009-04-28 06:51:00,0.64142,0.64148,0.64142,0.64145,14400000.0
2009-04-28 06:52:00,0.64143,0.64145,0.64103,0.64141,12800000.0
2009-04-28 06:53:00,0.64126,0.6414,0.64126,0.64126,17600000.0
2009-04-28 06:54:00,0.641,0.64128,0.641,0.64115,16000000.0
2009-04-28 06:55:00,0.64128,0.64128,0.64112,0.64112,11600000.0
2009-04-28 06:56:00,0.64097,0.64098,0.64073,0.64073,17600000.0
2009-04-28 06:57:00,0.64106,0.64113,0.64074,0.64113,17600000.0
2009-04-28 06:58:00,0.64119,0.64119,0.64111,0.64112,8000000.0
2009-04-28 06:59:00,0.6411,0.64112,0.64105,0.64111,12800000.0
2009-04-28 07:00:00,0.64107,0.64107,0.64098,0.64105,16000000.0
2009-04-28 07:01:00,0.64116,0.64134,0.64116,0.64133,12800000.0
2009-04-28 07:02:00,0.64123,0.64137,0.64117,0.64137,20800000.0
2009-04-28 07:03:00,0.64147,0.64149,0.64082,0.6414,16000000.0
2009-04-28 07:04:00,0.64135,0.64141,0.64129,0.64136,12800000.0
2009-04-28 07:05:00,0.64139,0.64152,0.64135,0.64138,14400000.0
2009-04-28 07:06:00,0.64112,0.64114,0.64101,0.64114,11200000.0
2009-04-28 07:07:00,0.64131,0.64141,0.64131,0.64132,14400000.0
2009-04-28 07:08:00,0.64134,0.64165,0.64134,0.64165,24000000.0
2009-04-28 07:09:00,0.64171,0.64176,0.64171,0.64176,21200000.0
2009-04-28 07:10:00,0.64174,0.6418,0.64174,0.6418,24000000.0
2009-04-28 07:11:00,0.64177,0.64178,0.64162,0.64169,17600000.0
2009-04-28 07:12:00,0.64165,0.64165,0.64152,0.6416,27200000.0
2009-04-28 07:13:00,0.64174,0.64176,0.64158,0.64158,11200000.0
2009-04-28 07:14:00,0.6416,0.64192,0.6416,0.64192,12800000.0
2009-04-28 07:15:00,0.64203,0.64203,0.64195,0.642,9600000.0
2009-04-28 07:16:00,0.64162,0.64203,0.64129,0.64203,12200000.0
2009-04-28 07:17:00,0.64218,0.64222,0.64211,0.64211,11200000.0
2009-04-28 07:18:00,0.64198,0.64215,0.64198,0.64215,17600000.0
2009-04-28 07:19:00,0.64215,0.64221,0.64215,0.6422,11200000.0
2009-04-28 07:20:00,0.64218,0.64225,0.64205,0.64225,15200000.0
2009-04-28 07:21:00,0.64227,0.64227,0.64189,0.64224,8000000.0
2009-04-28 07:22:00,0.64232,0.64232,0.642,0.64211,12800000.0
2009-04-28 07:23:00,0.64214,0.64242,0.64207,0.64242,13800000.0
2009-04-28 07:24:00,0.64231,0.64232,0.64214,0.64232,11200000.0
2009-04-28 07:25:00,0.64224,0.64226,0.64209,0.64209,14400000.0
2009-04-28 07:26:00,0.64213,0.64226,0.64213,0.64226,9600000.0
2009-04-28 07:27:00,0.64219,0.64219,0.64205,0.64205,11200000.0
2009-04-28 07:28:00,0.64194,0.64195,0.64193,0.64195,16000000.0
2009-04-28 07:29:00,0.64198,0.64201,0.64187,0.64189,12800000.0
2009-04-28 07:30:00,0.64189,0.64196,0.64184,0.64184,8000000.0
2009-04-28 07:31:00,0.64189,0.64202,0.64189,0.64202,16400000.0
2009-04-28 07:32:00,0.64195,0.64207,0.6419,0.6419,12800000.0
2009-04-28 07:33:00,0.6421,0.64211,0.64202,0.64202,11200000.0
2009-04-28 07:34:00,0.642,0.642,0.64186,0.64186,17600000.0
2009-04-28 07:35:00,0.6417,0.6417,0.64138,0.64138,17600000.0
2009-04-28 07:36:00,0.64163,0.64189,0.64163,0.64189,9600000.0
2009-04-28 07:37:00,0.64186,0.64199,0.64186,0.64199,22400000.0
2009-04-28 07:38:00,0.64204,0.6422,0.64204,0.6422,11200000.0
2009-04-28 07:39:00,0.64211,0.64226,0.64192,0.64196,16000000.0
2009-04-28 07:40:00,0.64201,0.64212,0.64201,0.64208,12800000.0
2009-04-28 07:41:00,0.64202,0.64205,0.64188,0.64188,20800000.0
2009-04-28 07:42:00,0.64196,0.64207,0.64191,0.64207,11200000.0
2009-04-28 07:43:00,0.64207,0.64207,0.642,0.642,11200000.0
2009-04-28 07:44:00,0.64184,0.64189,0.64164,0.64174,12800000.0
2009-04-28 07:45:00,0.64195,0.64195,0.64179,0.6418,21800000.0
2009-04-28 07:46:00,0.64172,0.64188,0.64167,0.64188,25600000.0
2009-04-28 07:47:00,0.64191,0.64193,0.64183,0.64193,9600000.0
2009-04-28 07:48:00,0.64205,0.6422,0.64205,0.64212,16000000.0
2009-04-28 07:49:00,0.64221,0.64227,0.64218,0.64218,12800000.0
2009-04-28 07:50:00,0.64222,0.64226,0.64213,0.64226,8000000.0
2009-04-28 07:51:00,0.6423,0.6423,0.64205,0.64221,19200000.0
2009-04-28 07:52:00,0.64238,0.6426,0.64238,0.6426,12800000.0
2009-04-28 07:53:00,0.64255,0.64255,0.64237,0.64237,9600000.0
2009-04-28 07:54:00,0.64248,0.64248,0.64219,0.6423,14400000.0
2009-04-28 07:55:00,0.64274,0.64287,0.64189,0.64287,8000000.0
2009-04-28 07:56:00,0.64294,0.64294,0.64254,0.64261,17600000.0
2009-04-28 07:57:00,0.64298,0.64298,0.64254,0.64289,12800000.0
2009-04-28 07:58:00,0.64296,0.64296,0.64239,0.64239,17600000.0
2009-04-28 07:59:00,0.64251,0.64262,0.64224,0.64243,11200000.0
2009-04-28 08:00:00,0.64232,0.64236,0.64231,0.64235,11200000.0
2009-04-28 08:01:00,0.64235,0.64235,0.6423,0.6423,11200000.0
2009-04-28 08:02:00,0.64233,0.64233,0.64212,0.64213,12800000.0
2009-04-28 08:03:00,0.64223,0.64247,0.64223,0.64242,12200000.0
2009-04-28 08:04:00,0.64231,0.64239,0.64231,0.64236,8000000.0
2009-04-28 08:05:00,0.64243,0.64247,0.64242,0.64247,11200000.0
2009-04-28 08:06:00,0.64249,0.64249,0.64244,0.64244,12800000.0
2009-04-28 08:07:00,0.6424,0.64247,0.64239,0.6424,12800000.0
2009-04-28 08:08:00,0.6423,0.64249,0.6423,0.64249,25600000.0
2009-04-28 08:09:00,0.64245,0.64245,0.64228,0.64235,12800000.0
2009-04-28 08:10:00,0.64248,0.64254,0.64248,0.64253,38400000.0
2009-04-28 08:11:00,0.64236,0.64236,0.64193,0.6422,17600000.0
2009-04-28 08:12:00,0.64222,0.64222,0.64205,0.64216,11200000.0
2009-04-28 08:13:00,0.64221,0.64251,0.64221,0.64251,12800000.0
2009-04-28 08:14:00,0.64252,0.6426,0.64248,0.64255,12800000.0
2009-04-28 08:15:00,0.64255,0.64255,0.64241,0.64245,12800000.0
2009-04-28 08:16:00,0.64245,0.6425,0.64245,0.64246,14400000.0
2009-04-28 08:17:00,0.64244,0.64244,0.64223,0.64233,27200000.0
2009-04-28 08:18:00,0.64251,0.64254,0.64244,0.64252,14400000.0
2009-04-28 08:19:00,0.64246,0.64246,0.64229,0.64229,24000000.0
2009-04-28 08:20:00,0.6423,0.64249,0.64229,0.64249,17600000.0
2009-04-28 08:21:00,0.64247,0.64247,0.64238,0.64245,14400000.0
2009-04-28 08:22:00,0.64251,0.64255,0.64244,0.64252,28800000.0
2009-04-28 08:23:00,0.6425,0.6425,0.64247,0.64247,22400000.0
2009-04-28 08:24:00,0.64252,0.64267,0.64252,0.64255,25000000.0
2009-04-28 08:25:00,0.6425,0.6425,0.64239,0.6424,11200000.0
2009-04-28 08:26:00,0.64248,0.64252,0.64239,0.6425,11600000.0
2009-04-28 08:27:00,0.64232,0.64232,0.64221,0.64225,12800000.0
2009-04-28 08:28:00,0.64219,0.64219,0.64207,0.64213,14400000.0
2009-04-28 08:29:00,0.64191,0.64207,0.64181,0.64181,36800000.0
2009-04-28 08:30:00,0.64126,0.64138,0.64113,0.64138,39400000.0
2009-04-28 08:31:00,0.64137,0.64142,0.64131,0.64131,14400000.0
2009-04-28 08:32:00,0.64125,0.64125,0.64115,0.64116,60200000.0
2009-04-28 08:33:00,0.6411,0.6412,0.6411,0.64117,8000000.0
2009-04-28 08:34:00,0.64127,0.64127,0.64109,0.64118,49600000.0
2009-04-28 08:35:00,0.64104,0.64116,0.641,0.641,54400000.0
2009-04-28 08:36:00,0.64096,0.64096,0.64077,0.64078,20800000.0
2009-04-28 08:37:00,0.6408,0.64082,0.64077,0.64077,8000000.0
2009-04-28 08:38:00,0.64081,0.64081,0.64058,0.64058,12800000.0
2009-04-28 08:39:00,0.64069,0.64088,0.64069,0.64079,14400000.0
2009-04-28 08:40:00,0.64089,0.64102,0.64068,0.64083,11200000.0
2009-04-28 08:41:00,0.64085,0.64092,0.64081,0.64081,14400000.0
2009-04-28 08:42:00,0.64082,0.64082,0.64061,0.64061,16000000.0
2009-04-28 08:43:00,0.64046,0.64046,0.64017,0.64029,14400000.0
2009-04-28 08:44:00,0.64002,0.64015,0.63995,0.63995,27200000.0
2009-04-28 08:45:00,0.64002,0.64011,0.63986,0.63987,48000000.0
2009-04-28 08:46:00,0.63982,0.63982,0.63959,0.63959,16000000.0
2009-04-28 08:47:00,0.63946,0.63966,0.63946,0.63958,17600000.0
2009-04-28 08:48:00,0.63961,0.63977,0.6395,0.63977,51200000.0
2009-04-28 08:49:00,0.63993,0.63995,0.63979,0.63983,28800000.0
2009-04-28 08:50:00,0.6398,0.63994,0.63976,0.63989,78400000.0
2009-04-28 08:51:00,0.63992,0.63997,0.63987,0.63988,27200000.0
2009-04-28 08:52:00,0.63977,0.63985,0.63976,0.63984,52800000.0
2009-04-28 08:53:00,0.63989,0.63989,0.63975,0.63986,67200000.0
2009-04-28 08:54:00,0.63992,0.64008,0.63991,0.64008,27200000.0
2009-04-28 08:55:00,0.64027,0.64033,0.6401,0.64011,52800000.0
2009-04-28 08:56:00,0.63997,0.63997,0.63949,0.63962,20200000.0
2009-04-28 08:57:00,0.63979,0.6399,0.63976,0.63976,17600000.0
2009-04-28 08:58:00,0.63971,0.63992,0.63971,0.63992,17600000.0
2009-04-28 08:59:00,0.63992,0.63998,0.63987,0.63998,25600000.0
2009-04-28 09:00:00,0.64008,0.6402,0.64008,0.6402,48000000.0
2009-04-28 09:01:00,0.64033,0.64042,0.64033,0.64038,19200000.0
2009-04-28 09:02:00,0.64028,0.64028,0.63995,0.63995,22400000.0
2009-04-28 09:03:00,0.63977,0.63993,0.63977,0.63991,25600000.0
2009-04-28 09:04:00,0.63976,0.63994,0.63976,0.63983,30400000.0
2009-04-28 09:05:00,0.6399,0.63991,0.63979,0.63984,24000000.0
2009-04-28 09:06:00,0.63981,0.63984,0.63972,0.6398,39400000.0
2009-04-28 09:07:00,0.63961,0.63978,0.63961,0.63975,9600000.0
2009-04-28 09:08:00,0.63976,0.64021,0.63976,0.64021,9600000.0
2009-04-28 09:09:00,0.64036,0.64056,0.64036,0.64056,47400000.0
2009-04-28 09:10:00,0.64054,0.64056,0.6405,0.64051,41600000.0
2009-04-28 09:11:00,0.64034,0.64034,0.64023,0.64023,11200000.0
2009-04-28 09:12:00,0.64024,0.64035,0.64024,0.64033,57600000.0
2009-04-28 09:13:00,0.64033,0.64033,0.64008,0.64028,12800000.0
2009-04-28 09:14:00,0.64023,0.6404,0.63939,0.6404,12800000.0
2009-04-28 09:15:00,0.64033,0.64034,0.64024,0.64033,36800000.0
2009-04-28 09:16:00,0.64023,0.64028,0.64018,0.64018,11200000.0
2009-04-28 09:17:00,0.64027,0.64037,0.64027,0.64035,33600000.0
2009-04-28 09:18:00,0.64039,0.64049,0.64027,0.64049,83200000.0
2009-04-28 09:19:00,0.64066,0.64092,0.64066,0.64092,12800000.0
2009-04-28 09:20:00,0.64105,0.64147,0.64105,0.64147,50000000.0
2009-04-28 09:21:00,0.64141,0.64159,0.64141,0.64159,62800000.0
2009-04-28 09:22:00,0.6419,0.64209,0.64189,0.64209,11200000.0
2009-04-28 09:23:00,0.64206,0.64219,0.64206,0.64206,12800000.0
2009-04-28 09:24:00,0.64221,0.64231,0.64219,0.64231,38800000.0
2009-04-28 09:25:00,0.6423,0.64245,0.64228,0.64228,41600000.0
2009-04-28 09:26:00,0.64214,0.64229,0.64204,0.64229,12800000.0
2009-04-28 09:27:00,0.64244,0.64244,0.64223,0.64223,84800000.0
2009-04-28 09:28:00,0.64241,0.64244,0.64208,0.64208,52800000.0
2009-04-28 09:29:00,0.64206,0.6421,0.64201,0.6421,16000000.0
2009-04-28 09:30:00,0.64197,0.64198,0.6419,0.64195,29800000.0
2009-04-28 09:31:00,0.64185,0.64185,0.64176,0.64178,11200000.0
2009-04-28 09:32:00,0.64192,0.64219,0.64192,0.64219,11200000.0
2009-04-28 09:33:00,0.64242,0.64249,0.64235,0.64249,41600000.0
2009-04-28 09:34:00,0.64256,0.64271,0.64255,0.6426,51600000.0
2009-04-28 09:35:00,0.6426,0.6433,0.6426,0.6433,74000000.0
2009-04-28 09:36:00,0.64347,0.6437,0.64347,0.64368,12800000.0
2009-04-28 09:37:00,0.64342,0.64342,0.64305,0.64305,46400000.0
2009-04-28 09:38:00,0.64284,0.64284,0.64268,0.64268,35200000.0
2009-04-28 09:39:00,0.64267,0.64274,0.64265,0.6427,64000000.0
2009-04-28 09:40:00,0.64284,0.64314,0.64284,0.64314,69800000.0
2009-04-28 09:41:00,0.64302,0.64302,0.64284,0.64286,51200000.0
2009-04-28 09:42:00,0.64277,0.64277,0.64253,0.64255,76200000.0
2009-04-28 09:43:00,0.64232,0.64239,0.64228,0.64233,11200000.0
2009-04-28 09:44:00,0.64246,0.64246,0.6424,0.64243,17600000.0
2009-04-28 09:45:00,0.64235,0.64235,0.64221,0.64223,13800000.0
2009-04-28 09:46:00,0.64219,0.64219,0.64211,0.64217,30400000.0
2009-04-28 09:47:00,0.64222,0.64232,0.64221,0.64232,21800000.0
2009-04-28 09:48:00,0.64244,0.64244,0.64233,0.64241,11200000.0
2009-04-28 09:49:00,0.64246,0.64254,0.64243,0.64254,52800000.0
2009-04-28 09:50:00,0.64261,0.64265,0.64259,0.64263,52800000.0
2009-04-28 09:51:00,0.64269,0.64273,0.6426,0.64272,85800000.0
2009-04-28 09:52:00,0.6425,0.64256,0.64242,0.64246,70400000.0
2009-04-28 09:53:00,0.64232,0.64236,0.64225,0.64236,59200000.0
2009-04-28 09:54:00,0.64227,0.64227,0.64209,0.64221,50600000.0
2009-04-28 09:55:00,0.64233,0.64267,0.64233,0.64267,49600000.0
2009-04-28 09:56:00,0.64279,0.64282,0.6427,0.6427,65600000.0
2009-04-28 09:57:00,0.64264,0.64264,0.64233,0.64233,41600000.0
2009-04-28 09:58:00,0.64229,0.64245,0.64229,0.64245,11200000.0
2009-04-28 09:59:00,0.64254,0.64262,0.64252,0.64256,65600000.0
2009-04-28 10:00:00,0.64256,0.64258,0.64249,0.6425,79800000.0
2009-04-28 10:01:00,0.64247,0.64253,0.64239,0.64239,62800000.0
2009-04-28 10:02:00,0.64241,0.64261,0.64241,0.64261,56000000.0
2009-04-28 10:03:00,0.64264,0.64264,0.64247,0.64251,54400000.0
2009-04-28 10:04:00,0.64257,0.64259,0.64244,0.64245,12800000.0
2009-04-28 10:05:00,0.64259,0.64259,0.64251,0.64252,52800000.0
2009-04-28 10:06:00,0.6425,0.64262,0.64246,0.64254,52200000.0
2009-04-28 10:07:00,0.64274,0.64294,0.64274,0.64294,12800000.0
2009-04-28 10:08:00,0.64307,0.64316,0.64297,0.64298,70800000.0
2009-04-28 10:09:00,0.64284,0.64295,0.64277,0.64295,73600000.0
2009-04-28 10:10:00,0.6429,0.6429,0.64247,0.64258,102400000.0
2009-04-28 10:11:00,0.64263,0.64272,0.64261,0.64268,103400000.0
2009-04-28 10:12:00,0.64262,0.64262,0.64162,0.64248,14400000.0
2009-04-28 10:13:00,0.64243,0.64258,0.64243,0.64253,9600000.0
2009-04-28 10:14:00,0.64264,0.64264,0.64253,0.64264,68800000.0
2009-04-28 10:15:00,0.64262,0.64277,0.64262,0.64275,49600000.0
2009-04-28 10:16:00,0.64283,0.64288,0.64278,0.64284,49600000.0
2009-04-28 10:17:00,0.64281,0.64281,0.64269,0.64269,56000000.0
2009-04-28 10:18:00,0.64279,0.64279,0.64258,0.64258,12800000.0
2009-04-28 10:19:00,0.64274,0.64279,0.64274,0.64279,59200000.0
2009-04-28 10:20:00,0.64291,0.64291,0.64276,0.64278,12800000.0
2009-04-28 10:21:00,0.64275,0.64279,0.64275,0.64279,38400000.0
2009-04-28 10:22:00,0.6427,0.64296,0.6427,0.64296,12800000.0
2009-04-28 10:23:00,0.64279,0.64302,0.64279,0.64293,73600000.0
2009-04-28 10:24:00,0.64306,0.64324,0.64298,0.64312,67600000.0
2009-04-28 10:25:00,0.64331,0.64338,0.64327,0.64329,100800000.0
2009-04-28 10:26:00,0.64326,0.64353,0.64326,0.64353,93800000.0
2009-04-28 10:27:00,0.64348,0.64353,0.64348,0.64351,62400000.0
2009-04-28 10:28:00,0.64365,0.64371,0.6436,0.64364,64000000.0
2009-04-28 10:29:00,0.64358,0.64359,0.64348,0.64348,49600000.0
2009-04-28 10:30:00,0.64339,0.64339,0.64332,0.64333,43200000.0
2009-04-28 10:31:00,0.64333,0.64334,0.64325,0.64328,48400000.0
2009-04-28 10:32:00,0.64306,0.64333,0.64305,0.6433,54400000.0
2009-04-28 10:33:00,0.64309,0.64328,0.64307,0.64307,20800000.0
2009-04-28 10:34:00,0.64311,0.64315,0.64304,0.64315,33600000.0
2009-04-28 10:35:00,0.6429,0.64308,0.6429,0.64295,30400000.0
2009-04-28 10:36:00,0.64283,0.64283,0.64262,0.64282,17600000.0
2009-04-28 10:37:00,0.64293,0.64303,0.64293,0.64299,26000000.0
2009-04-28 10:38:00,0.64311,0.64311,0.64299,0.64301,28800000.0
2009-04-28 10:39:00,0.643,0.643,0.64291,0.64291,20800000.0
2009-04-28 10:40:00,0.64304,0.64312,0.64299,0.64312,12800000.0
2009-04-28 10:41:00,0.64291,0.64309,0.64291,0.64299,12800000.0
2009-04-28 10:42:00,0.64291,0.64298,0.6429,0.64298,32000000.0
2009-04-28 10:43:00,0.64309,0.64309,0.64288,0.64288,32000000.0
2009-04-28 10:44:00,0.64273,0.64277,0.64244,0.64244,13800000.0
2009-04-28 10:45:00,0.64246,0.64246,0.64237,0.64239,35200000.0
2009-04-28 10:46:00,0.64226,0.64226,0.64197,0.64197,36800000.0
2009-04-28 10:47:00,0.64188,0.64201,0.64185,0.64201,25600000.0
2009-04-28 10:48:00,0.64196,0.64196,0.64183,0.64183,35200000.0
2009-04-28 10:49:00,0.64175,0.64183,0.64162,0.64183,48400000.0
2009-04-28 10:50:00,0.64172,0.64173,0.64151,0.64169,17600000.0
2009-04-28 10:51:00,0.64177,0.64187,0.64177,0.64183,9600000.0
2009-04-28 10:52:00,0.64197,0.64224,0.64197,0.64224,41600000.0
2009-04-28 10:53:00,0.64212,0.64217,0.64199,0.64217,68800000.0
2009-04-28 10:54:00,0.6422,0.64235,0.6422,0.64224,38400000.0
2009-04-28 10:55:00,0.64224,0.64242,0.64224,0.64237,44600000.0
2009-04-28 10:56:00,0.6424,0.64251,0.64239,0.64247,49600000.0
2009-04-28 10:57:00,0.64237,0.64252,0.64237,0.64252,41600000.0
2009-04-28 10:58:00,0.64247,0.64264,0.64246,0.6426,49600000.0
2009-04-28 10:59:00,0.64279,0.64294,0.64279,0.64294,46400000.0
2009-04-28 11:00:00,0.64298,0.64298,0.64284,0.64284,43200000.0
2009-04-28 11:01:00,0.64282,0.64282,0.64267,0.64267,54400000.0
2009-04-28 11:02:00,0.64265,0.64274,0.64262,0.64262,14400000.0
2009-04-28 11:03:00,0.64254,0.64262,0.64253,0.64253,44800000.0
2009-04-28 11:04:00,0.64252,0.64252,0.64246,0.64248,39400000.0
2009-04-28 11:05:00,0.64234,0.6424,0.64228,0.64228,20800000.0
2009-04-28 11:06:00,0.64229,0.6424,0.64226,0.6424,33600000.0
2009-04-28 11:07:00,0.64239,0.64239,0.64216,0.64222,42600000.0
2009-04-28 11:08:00,0.64232,0.64232,0.64219,0.64226,32000000.0
2009-04-28 11:09:00,0.64208,0.64227,0.64203,0.64217,62400000.0
2009-04-28 11:10:00,0.64223,0.64233,0.64223,0.64228,42600000.0
2009-04-28 11:11:00,0.642,0.64214,0.64161,0.64168,60800000.0
2009-04-28 11:12:00,0.64216,0.64217,0.64193,0.64204,67600000.0
2009-04-28 11:13:00,0.64202,0.64215,0.64199,0.64199,91200000.0
2009-04-28 11:14:00,0.64198,0.64207,0.64197,0.64201,54400000.0
2009-04-28 11:15:00,0.64234,0.64238,0.64234,0.64236,8000000.0
2009-04-28 11:16:00,0.64234,0.64247,0.64234,0.64247,22400000.0
2009-04-28 11:17:00,0.64247,0.64263,0.64222,0.64222,72000000.0
2009-04-28 11:18:00,0.64229,0.64249,0.64228,0.64248,10600000.0
2009-04-28 11:19:00,0.64246,0.64246,0.64184,0.64184,72000000.0
2009-04-28 11:20:00,0.64187,0.64202,0.64184,0.64186,52800000.0
2009-04-28 11:21:00,0.64179,0.64182,0.64171,0.6418,38400000.0
2009-04-28 11:22:00,0.64181,0.64211,0.64181,0.64194,58000000.0
2009-04-28 11:23:00,0.64204,0.64216,0.64198,0.64216,65600000.0
2009-04-28 11:24:00,0.64224,0.64233,0.64222,0.64233,65600000.0
2009-04-28 11:25:00,0.6424,0.6424,0.64232,0.64235,48000000.0
2009-04-28 11:26:00,0.64235,0.64235,0.64219,0.64219,49600000.0
2009-04-28 11:27:00,0.64225,0.64238,0.64225,0.64227,53600000.0
2009-04-28 11:28:00,0.64232,0.64232,0.64206,0.64206,40000000.0
2009-04-28 11:29:00,0.64208,0.64219,0.64208,0.64217,44800000.0
2009-04-28 11:30:00,0.64222,0.64222,0.64213,0.64213,28800000.0
2009-04-28 11:31:00,0.64209,0.64216,0.64207,0.64216,32000000.0
2009-04-28 11:32:00,0.64226,0.64237,0.64226,0.64237,46400000.0
2009-04-28 11:33:00,0.64221,0.64225,0.64202,0.64202,30400000.0
2009-04-28 11:34:00,0.64199,0.64199,0.64182,0.64184,33600000.0
2009-04-28 11:35:00,0.64178,0.64178,0.64168,0.6417,32000000.0
2009-04-28 11:36:00,0.64179,0.64183,0.64171,0.64183,68800000.0
2009-04-28 11:37:00,0.64186,0.64194,0.64185,0.64191,45800000.0
2009-04-28 11:38:00,0.64179,0.64183,0.64148,0.64148,41600000.0
2009-04-28 11:39:00,0.64145,0.64145,0.64135,0.64135,11200000.0
2009-04-28 11:40:00,0.64143,0.64164,0.64143,0.64164,19200000.0
2009-04-28 11:41:00,0.6417,0.64182,0.64166,0.64178,54400000.0
2009-04-28 11:42:00,0.6418,0.6422,0.6418,0.64212,32000000.0
2009-04-28 11:43:00,0.64229,0.64244,0.6422,0.6424,14400000.0
2009-04-28 11:44:00,0.64227,0.64227,0.64205,0.64211,52800000.0
2009-04-28 11:45:00,0.64217,0.64232,0.64217,0.64232,44800000.0
2009-04-28 11:46:00,0.64226,0.64226,0.64196,0.64214,48000000.0
2009-04-28 11:47:00,0.6419,0.6419,0.64186,0.64186,38800000.0
2009-04-28 11:48:00,0.64197,0.64197,0.64192,0.64192,20800000.0
2009-04-28 11:49:00,0.64193,0.642,0.64191,0.642,55800000.0
2009-04-28 11:50:00,0.64204,0.64212,0.64204,0.64212,41600000.0
2009-04-28 11:51:00,0.64222,0.64222,0.64204,0.64213,44800000.0
2009-04-28 11:52:00,0.64209,0.64221,0.64209,0.64216,36800000.0
2009-04-28 11:53:00,0.64215,0.64236,0.64215,0.64225,41000000.0
2009-04-28 11:54:00,0.64225,0.64229,0.64213,0.64221,35200000.0
2009-04-28 11:55:00,0.6423,0.64231,0.64218,0.64231,51200000.0
2009-04-28 11:56:00,0.64241,0.64245,0.6423,0.64245,52800000.0
2009-04-28 11:57:00,0.64251,0.64271,0.64244,0.64271,33600000.0
2009-04-28 11:58:00,0.64323,0.64371,0.64323,0.6437,38400000.0
2009-04-28 11:59:00,0.64369,0.64369,0.6436,0.6436,62400000.0
2009-04-28 12:00:00,0.64376,0.64384,0.64376,0.64377,33000000.0
2009-04-28 12:01:00,0.64367,0.64367,0.6433,0.64335,25600000.0
2009-04-28 12:02:00,0.64344,0.64351,0.64337,0.64345,11200000.0
2009-04-28 12:03:00,0.64352,0.64356,0.64333,0.64333,51600000.0
2009-04-28 12:04:00,0.64349,0.64351,0.64323,0.64323,17600000.0
2009-04-28 12:05:00,0.64332,0.6434,0.6433,0.64337,28800000.0
2009-04-28 12:06:00,0.64347,0.64347,0.64345,0.64345,21800000.0
2009-04-28 12:07:00,0.64347,0.64347,0.64337,0.6434,14400000.0
2009-04-28 12:08:00,0.6435,0.64351,0.64345,0.64348,11200000.0
2009-04-28 12:09:00,0.6435,0.64363,0.64347,0.64363,12800000.0
2009-04-28 12:10:00,0.64359,0.644,0.64351,0.644,16000000.0
2009-04-28 12:11:00,0.644,0.644,0.6439,0.6439,33600000.0
2009-04-28 12:12:00,0.64406,0.6441,0.64395,0.64407,40000000.0
2009-04-28 12:13:00,0.64394,0.644,0.6439,0.644,17600000.0
2009-04-28 12:14:00,0.64389,0.64395,0.64375,0.64375,17600000.0
2009-04-28 12:15:00,0.6438,0.64389,0.64378,0.64382,35200000.0
2009-04-28 12:16:00,0.64381,0.6439,0.64381,0.64382,35200000.0
2009-04-28 12:17:00,0.64379,0.64388,0.64379,0.64384,50000000.0
2009-04-28 12:18:00,0.644,0.644,0.64381,0.64395,49000000.0
2009-04-28 12:19:00,0.64384,0.64385,0.64382,0.64385,36800000.0
2009-04-28 12:20:00,0.64391,0.64407,0.64382,0.64407,41600000.0
2009-04-28 12:21:00,0.64406,0.64413,0.64399,0.64405,64000000.0
2009-04-28 12:22:00,0.64398,0.64398,0.64362,0.64362,22400000.0
2009-04-28 12:23:00,0.6436,0.64379,0.64357,0.64379,28800000.0
2009-04-28 12:24:00,0.6438,0.64382,0.64362,0.64372,48000000.0
2009-04-28 12:25:00,0.64375,0.64378,0.64364,0.64378,25600000.0
2009-04-28 12:26:00,0.6437,0.64372,0.64368,0.64372,28200000.0
2009-04-28 12:27:00,0.64373,0.64374,0.64356,0.64356,46400000.0
2009-04-28 12:28:00,0.64361,0.64381,0.64361,0.64381,69800000.0
2009-04-28 12:29:00,0.64314,0.64436,0.64301,0.64306,80000000.0
2009-04-28 12:30:00,0.64317,0.64401,0.64276,0.64295,44200000.0
2009-04-28 12:31:00,0.64419,0.64419,0.64402,0.64419,69200000.0
2009-04-28 12:32:00,0.64425,0.64425,0.64417,0.64425,32000000.0
2009-04-28 12:33:00,0.64442,0.64456,0.64435,0.64435,33000000.0
2009-04-28 12:34:00,0.64447,0.64456,0.64447,0.64456,14800000.0
2009-04-28 12:35:00,0.64474,0.6455,0.64471,0.6455,26000000.0
2009-04-28 12:36:00,0.64574,0.64574,0.64549,0.64553,56400000.0
2009-04-28 12:37:00,0.64549,0.64559,0.64549,0.64555,32000000.0
2009-04-28 12:38:00,0.64571,0.64571,0.64565,0.64568,27200000.0
2009-04-28 12:39:00,0.6457,0.64574,0.64563,0.64563,24000000.0
2009-04-28 12:40:00,0.64559,0.64565,0.64558,0.64558,14400000.0
2009-04-28 12:41:00,0.6455,0.6455,0.64531,0.64533,9600000.0
2009-04-28 12:42:00,0.64473,0.64511,0.64473,0.64502,14400000.0
2009-04-28 12:43:00,0.6453,0.6453,0.64524,0.64526,11200000.0
2009-04-28 12:44:00,0.64525,0.64525,0.6451,0.64513,43200000.0
2009-04-28 12:45:00,0.645,0.645,0.64492,0.64492,43200000.0
2009-04-28 12:46:00,0.64476,0.6449,0.64474,0.6449,64400000.0
2009-04-28 12:47:00,0.64486,0.64537,0.64486,0.64522,29800000.0
2009-04-28 12:48:00,0.6453,0.64537,0.64517,0.64517,46400000.0
2009-04-28 12:49:00,0.64527,0.64527,0.64494,0.64494,43200000.0
2009-04-28 12:50:00,0.64501,0.64508,0.64493,0.64495,44800000.0
2009-04-28 12:51:00,0.64489,0.64489,0.64466,0.64466,32000000.0
2009-04-28 12:52:00,0.64463,0.64467,0.6446,0.6446,25600000.0
2009-04-28 12:53:00,0.64443,0.64444,0.64438,0.64444,14400000.0
2009-04-28 12:54:00,0.64419,0.64419,0.64404,0.64404,38400000.0
2009-04-28 12:55:00,0.64378,0.64391,0.64367,0.64371,51200000.0
2009-04-28 12:56:00,0.64403,0.64416,0.64394,0.64394,31400000.0
2009-04-28 12:57:00,0.64326,0.64361,0.64326,0.64346,36800000.0
2009-04-28 12:58:00,0.6439,0.6439,0.64374,0.64377,20800000.0
2009-04-28 12:59:00,0.64364,0.64366,0.64358,0.64366,12800000.0
2009-04-28 13:00:00,0.64381,0.64381,0.64366,0.64369,11200000.0
2009-04-28 13:01:00,0.64378,0.64386,0.64368,0.64368,34600000.0
2009-04-28 13:02:00,0.64375,0.6438,0.64372,0.64378,19200000.0
2009-04-28 13:03:00,0.644,0.64403,0.64393,0.64394,24000000.0
2009-04-28 13:04:00,0.64406,0.64461,0.64406,0.64461,12800000.0
2009-04-28 13:05:00,0.64492,0.64492,0.64484,0.64484,19200000.0
2009-04-28 13:06:00,0.64473,0.64473,0.64469,0.64473,20800000.0
2009-04-28 13:07:00,0.64478,0.64483,0.64469,0.64483,20800000.0
2009-04-28 13:08:00,0.64476,0.64495,0.64476,0.64485,33600000.0
2009-04-28 13:09:00,0.64406,0.64461,0.64406,0.64445,38400000.0
2009-04-28 13:10:00,0.64461,0.6447,0.64452,0.6446,44800000.0
2009-04-28 13:11:00,0.64491,0.64494,0.64488,0.64488,23800000.0
2009-04-28 13:12:00,0.64483,0.64494,0.64481,0.64494,12800000.0
2009-04-28 13:13:00,0.64504,0.64512,0.645,0.64511,25000000.0
2009-04-28 13:14:00,0.64502,0.64502,0.64483,0.64495,44800000.0
2009-04-28 13:15:00,0.64509,0.6451,0.64499,0.6451,52800000.0
2009-04-28 13:16:00,0.64498,0.64508,0.64498,0.645,30400000.0
2009-04-28 13:17:00,0.64486,0.64486,0.64477,0.64479,36200000.0
2009-04-28 13:18:00,0.64498,0.64498,0.64477,0.6448,67600000.0
2009-04-28 13:19:00,0.64485,0.64493,0.64482,0.64493,56400000.0
2009-04-28 13:20:00,0.64509,0.64509,0.64488,0.64488,13200000.0
2009-04-28 13:21:00,0.64483,0.64486,0.64479,0.64479,65600000.0
2009-04-28 13:22:00,0.64463,0.64464,0.64458,0.64464,52800000.0
2009-04-28 13:23:00,0.64469,0.64475,0.64469,0.64469,16400000.0
2009-04-28 13:24:00,0.64475,0.64479,0.64474,0.64479,34600000.0
2009-04-28 13:25:00,0.64475,0.64476,0.64471,0.64474,30400000.0
2009-04-28 13:26:00,0.64471,0.64471,0.64465,0.64466,30400000.0
2009-04-28 13:27:00,0.64467,0.64482,0.64467,0.64482,49600000.0
2009-04-28 13:28:00,0.64485,0.64491,0.64478,0.64484,57600000.0
2009-04-28 13:29:00,0.64488,0.64488,0.64464,0.64469,40000000.0
2009-04-28 13:30:00,0.6447,0.6447,0.6444,0.64452,11200000.0
2009-04-28 13:31:00,0.64434,0.64434,0.64411,0.64422,12800000.0
2009-04-28 13:32:00,0.64448,0.64471,0.64448,0.64471,41600000.0
2009-04-28 13:33:00,0.64473,0.64473,0.6443,0.6443,24000000.0
2009-04-28 13:34:00,0.64436,0.64437,0.64403,0.64426,57600000.0
2009-04-28 13:35:00,0.6442,0.64439,0.6442,0.64438,16400000.0
2009-04-28 13:36:00,0.64432,0.64432,0.64421,0.64421,46400000.0
2009-04-28 13:37:00,0.6442,0.64425,0.64404,0.64425,17600000.0
2009-04-28 13:38:00,0.64427,0.64443,0.64426,0.64436,43200000.0
2009-04-28 13:39:00,0.64451,0.6446,0.6444,0.6446,17600000.0
2009-04-28 13:40:00,0.64455,0.64464,0.64452,0.6446,49600000.0
2009-04-28 13:41:00,0.64469,0.64469,0.64455,0.64469,30400000.0
2009-04-28 13:42:00,0.64461,0.64461,0.64451,0.64455,38400000.0
2009-04-28 13:43:00,0.64436,0.64447,0.64427,0.64434,40000000.0
2009-04-28 13:44:00,0.64444,0.64457,0.64441,0.64442,27200000.0
2009-04-28 13:45:00,0.64434,0.64446,0.64423,0.64446,12800000.0
2009-04-28 13:46:00,0.6446,0.64467,0.64453,0.64458,12800000.0
2009-04-28 13:47:00,0.64466,0.64477,0.64465,0.64468,42000000.0
2009-04-28 13:48:00,0.64485,0.64501,0.64485,0.64493,12800000.0
2009-04-28 13:49:00,0.64493,0.64493,0.6448,0.6448,35200000.0
2009-04-28 13:50:00,0.64491,0.645,0.64481,0.64499,36800000.0
2009-04-28 13:51:00,0.64512,0.64525,0.64512,0.64523,28800000.0
2009-04-28 13:52:00,0.64513,0.64528,0.64505,0.64528,36800000.0
2009-04-28 13:53:00,0.64536,0.64536,0.64493,0.64493,11200000.0
2009-04-28 13:54:00,0.64506,0.64515,0.64506,0.6451,36800000.0
2009-04-28 13:55:00,0.6451,0.64522,0.6451,0.64522,32000000.0
2009-04-28 13:56:00,0.64525,0.64525,0.64518,0.6452,19200000.0
2009-04-28 13:57:00,0.64521,0.64524,0.64517,0.6452,22400000.0
2009-04-28 13:58:00,0.6453,0.64538,0.64519,0.64519,41600000.0
2009-04-28 13:59:00,0.6451,0.64511,0.64492,0.64501,56000000.0
2009-04-28 14:00:00,0.64503,0.64516,0.64502,0.64516,28800000.0
2009-04-28 14:01:00,0.64494,0.64496,0.64489,0.64489,19200000.0
2009-04-28 14:02:00,0.64496,0.64496,0.64482,0.64486,38400000.0
2009-04-28 14:03:00,0.64469,0.64478,0.64464,0.64478,22400000.0
2009-04-28 14:04:00,0.64482,0.64482,0.64466,0.64466,20800000.0
2009-04-28 14:05:00,0.64488,0.64489,0.64477,0.64479,45800000.0
2009-04-28 14:06:00,0.64477,0.64483,0.64474,0.64481,28800000.0
2009-04-28 14:07:00,0.64481,0.64496,0.64481,0.64494,41600000.0
2009-04-28 14:08:00,0.64505,0.64524,0.64496,0.64524,28800000.0
2009-04-28 14:09:00,0.64507,0.64514,0.64494,0.64494,11200000.0
2009-04-28 14:10:00,0.64488,0.6451,0.64488,0.64501,28800000.0
2009-04-28 14:11:00,0.64496,0.64519,0.64496,0.64507,33600000.0
2009-04-28 14:12:00,0.64499,0.64513,0.64472,0.64472,16000000.0
2009-04-28 14:13:00,0.6445,0.64459,0.6445,0.64452,19200000.0
2009-04-28 14:14:00,0.64473,0.64479,0.64473,0.64476,24000000.0
2009-04-28 14:15:00,0.64481,0.64481,0.64473,0.64481,32000000.0
2009-04-28 14:16:00,0.645,0.64504,0.64485,0.64485,29800000.0
2009-04-28 14:17:00,0.64497,0.64505,0.64492,0.64499,17600000.0
2009-04-28 14:18:00,0.64488,0.64498,0.64488,0.6449,17600000.0
2009-04-28 14:19:00,0.64498,0.64508,0.6448,0.6448,42600000.0
2009-04-28 14:20:00,0.64474,0.64482,0.64474,0.64478,20800000.0
2009-04-28 14:21:00,0.64478,0.64493,0.64478,0.64478,33600000.0
2009-04-28 14:22:00,0.64465,0.64472,0.64463,0.64463,14400000.0
2009-04-28 14:23:00,0.64451,0.64451,0.64433,0.6444,28800000.0
2009-04-28 14:24:00,0.64424,0.64424,0.64413,0.64423,27200000.0
2009-04-28 14:25:00,0.64434,0.64448,0.64419,0.64448,33000000.0
2009-04-28 14:26:00,0.64429,0.64429,0.6441,0.6441,22400000.0
2009-04-28 14:27:00,0.6443,0.64445,0.6443,0.64432,14400000.0
2009-04-28 14:28:00,0.64413,0.64438,0.64413,0.64438,14400000.0
2009-04-28 14:29:00,0.6443,0.64438,0.64428,0.64428,19200000.0
2009-04-28 14:30:00,0.64455,0.64483,0.64455,0.64483,11200000.0
2009-04-28 14:31:00,0.64496,0.64508,0.64496,0.64507,11200000.0
2009-04-28 14:32:00,0.64463,0.64463,0.6443,0.64432,12800000.0
2009-04-28 14:33:00,0.64439,0.64443,0.64417,0.64417,13800000.0
2009-04-28 14:34:00,0.64404,0.64404,0.64381,0.64403,16000000.0
2009-04-28 14:35:00,0.64392,0.64392,0.64369,0.64379,16000000.0
2009-04-28 14:36:00,0.64381,0.64382,0.64359,0.64382,14400000.0
2009-04-28 14:37:00,0.64402,0.64402,0.64373,0.64374,17600000.0
2009-04-28 14:38:00,0.64381,0.64396,0.64381,0.64384,12800000.0
2009-04-28 14:39:00,0.64395,0.64404,0.64385,0.644,14400000.0
2009-04-28 14:40:00,0.64401,0.64401,0.64382,0.64382,11200000.0
2009-04-28 14:41:00,0.64398,0.64409,0.64398,0.64406,11200000.0
2009-04-28 14:42:00,0.64395,0.64419,0.64395,0.64419,12800000.0
2009-04-28 14:43:00,0.64429,0.64435,0.64422,0.64422,12800000.0
2009-04-28 14:44:00,0.64422,0.64437,0.6442,0.64437,12800000.0
2009-04-28 14:45:00,0.64437,0.64451,0.64436,0.64451,11200000.0
2009-04-28 14:46:00,0.64458,0.64458,0.64437,0.64455,11200000.0
2009-04-28 14:47:00,0.64459,0.64482,0.64459,0.64482,12800000.0
2009-04-28 14:48:00,0.64473,0.64479,0.64453,0.64463,11200000.0
2009-04-28 14:49:00,0.64451,0.64458,0.64443,0.64443,11200000.0
2009-04-28 14:50:00,0.64436,0.64458,0.6443,0.64436,12800000.0
2009-04-28 14:51:00,0.64427,0.64437,0.64423,0.64437,14400000.0
2009-04-28 14:52:00,0.64448,0.64481,0.64448,0.64476,11200000.0
2009-04-28 14:53:00,0.64465,0.64469,0.64459,0.64461,16000000.0
2009-04-28 14:54:00,0.64395,0.64419,0.64388,0.64407,12800000.0
2009-04-28 14:55:00,0.6444,0.6444,0.64407,0.64409,11200000.0
2009-04-28 14:56:00,0.64419,0.64428,0.64417,0.64428,12800000.0
2009-04-28 14:57:00,0.64439,0.64455,0.64438,0.64453,16000000.0
2009-04-28 14:58:00,0.64452,0.6446,0.64452,0.6446,11200000.0
2009-04-28 14:59:00,0.64431,0.64438,0.64414,0.64414,16000000.0
2009-04-28 15:00:00,0.64394,0.64409,0.6439,0.64409,11200000.0
2009-04-28 15:01:00,0.64407,0.64424,0.64407,0.6441,11200000.0
2009-04-28 15:02:00,0.64393,0.64393,0.64268,0.64363,16000000.0
2009-04-28 15:03:00,0.6438,0.64391,0.6438,0.64388,12800000.0
2009-04-28 15:04:00,0.64378,0.64378,0.64333,0.64333,11200000.0
2009-04-28 15:05:00,0.6434,0.64352,0.6434,0.64344,11200000.0
2009-04-28 15:06:00,0.64356,0.64356,0.64282,0.64331,17600000.0
2009-04-28 15:07:00,0.6434,0.64344,0.64331,0.64337,12800000.0
2009-04-28 15:08:00,0.64316,0.64339,0.64315,0.64328,12800000.0
2009-04-28 15:09:00,0.64332,0.64336,0.64317,0.64317,17600000.0
2009-04-28 15:10:00,0.64297,0.64334,0.64297,0.64334,12200000.0
2009-04-28 15:11:00,0.64335,0.64356,0.64335,0.64346,16000000.0
2009-04-28 15:12:00,0.64327,0.64342,0.64324,0.64342,11200000.0
2009-04-28 15:13:00,0.64333,0.64333,0.64326,0.64327,11200000.0
2009-04-28 15:14:00,0.64321,0.64324,0.64309,0.64317,11200000.0
2009-04-28 15:15:00,0.64307,0.6432,0.64284,0.64284,12800000.0
2009-04-28 15:16:00,0.64285,0.64288,0.64277,0.64277,12800000.0
2009-04-28 15:17:00,0.64292,0.64297,0.6427,0.6427,11200000.0
2009-04-28 15:18:00,0.64258,0.64263,0.64245,0.64263,12800000.0
2009-04-28 15:19:00,0.64264,0.64279,0.6426,0.64279,14400000.0
2009-04-28 15:20:00,0.6428,0.6428,0.64261,0.64264,11200000.0
2009-04-28 15:21:00,0.64223,0.64225,0.64206,0.64225,12800000.0
2009-04-28 15:22:00,0.64231,0.64234,0.64217,0.64217,16000000.0
2009-04-28 15:23:00,0.64213,0.64245,0.64213,0.64244,17600000.0
2009-04-28 15:24:00,0.64215,0.64239,0.64215,0.64239,16000000.0
2009-04-28 15:25:00,0.64247,0.64247,0.64175,0.64175,17600000.0
2009-04-28 15:26:00,0.64178,0.64183,0.64168,0.64176,11200000.0
2009-04-28 15:27:00,0.64184,0.64208,0.64184,0.64208,12800000.0
2009-04-28 15:28:00,0.6421,0.64217,0.64202,0.64217,12800000.0
2009-04-28 15:29:00,0.64221,0.6424,0.64221,0.6423,12800000.0
2009-04-28 15:30:00,0.64255,0.64284,0.64254,0.64284,12800000.0
2009-04-28 15:31:00,0.64301,0.64315,0.64297,0.64315,14400000.0
2009-04-28 15:32:00,0.64319,0.64326,0.64314,0.64323,11200000.0
2009-04-28 15:33:00,0.64321,0.64335,0.64321,0.64324,11200000.0
2009-04-28 15:34:00,0.64367,0.64395,0.64367,0.64395,11200000.0
2009-04-28 15:35:00,0.64405,0.64426,0.644,0.64426,11200000.0
2009-04-28 15:36:00,0.64433,0.64433,0.64413,0.64413,12800000.0
2009-04-28 15:37:00,0.64396,0.64424,0.64387,0.64424,17600000.0
2009-04-28 15:38:00,0.64441,0.64443,0.64425,0.64428,16000000.0
2009-04-28 15:39:00,0.64447,0.6445,0.64428,0.64428,14400000.0
2009-04-28 15:40:00,0.64428,0.64432,0.64419,0.64432,12800000.0
2009-04-28 15:41:00,0.64435,0.64449,0.64435,0.64446,12800000.0
2009-04-28 15:42:00,0.64452,0.64468,0.6445,0.64468,12800000.0
2009-04-28 15:43:00,0.64478,0.64484,0.64473,0.64473,16000000.0
2009-04-28 15:44:00,0.64473,0.64479,0.64468,0.64474,12800000.0
2009-04-28 15:45:00,0.64482,0.64484,0.64452,0.64454,16000000.0
2009-04-28 15:46:00,0.64461,0.64478,0.64461,0.64466,17600000.0
2009-04-28 15:47:00,0.64465,0.64465,0.64447,0.64449,11200000.0
2009-04-28 15:48:00,0.64473,0.64477,0.64457,0.64472,9600000.0
2009-04-28 15:49:00,0.64482,0.64485,0.64473,0.64473,16000000.0
2009-04-28 15:50:00,0.64467,0.64484,0.64467,0.64474,12800000.0
2009-04-28 15:51:00,0.64471,0.64485,0.64467,0.64485,16000000.0
2009-04-28 15:52:00,0.64485,0.6449,0.64481,0.64481,12800000.0
2009-04-28 15:53:00,0.64484,0.64505,0.64484,0.64504,16000000.0
2009-04-28 15:54:00,0.64515,0.64519,0.64507,0.64511,12800000.0
2009-04-28 15:55:00,0.64526,0.64526,0.64508,0.64524,11200000.0
2009-04-28 15:56:00,0.64546,0.64552,0.64544,0.6455,16000000.0
2009-04-28 15:57:00,0.64566,0.64609,0.64566,0.64609,12200000.0
2009-04-28 15:58:00,0.64598,0.64599,0.64587,0.64591,12800000.0
2009-04-28 15:59:00,0.64611,0.6462,0.6461,0.6462,17600000.0
2009-04-28 16:00:00,0.64693,0.64721,0.64693,0.64708,11200000.0
2009-04-28 16:01:00,0.64703,0.64707,0.64685,0.64685,17000000.0
2009-04-28 16:02:00,0.64662,0.64682,0.64649,0.6468,11200000.0
2009-04-28 16:03:00,0.64673,0.64702,0.64597,0.64686,12800000.0
2009-04-28 16:04:00,0.64677,0.64677,0.64651,0.64653,14400000.0
2009-04-28 16:05:00,0.64689,0.64699,0.64686,0.64686,12800000.0
2009-04-28 16:06:00,0.64684,0.6469,0.64679,0.6469,16000000.0
2009-04-28 16:07:00,0.64686,0.64695,0.6468,0.64682,12800000.0
2009-04-28 16:08:00,0.64672,0.64678,0.64659,0.64678,17600000.0
2009-04-28 16:09:00,0.64686,0.64686,0.64676,0.64679,12200000.0
2009-04-28 16:10:00,0.64662,0.64676,0.64661,0.64667,14800000.0
2009-04-28 16:11:00,0.64648,0.6465,0.64635,0.64649,14400000.0
2009-04-28 16:12:00,0.6465,0.6466,0.6465,0.64652,14400000.0
2009-04-28 16:13:00,0.64633,0.64649,0.64633,0.64649,8000000.0
2009-04-28 16:14:00,0.64665,0.64674,0.64655,0.64655,11200000.0
2009-04-28 16:15:00,0.64652,0.6466,0.64647,0.64649,14800000.0
2009-04-28 16:16:00,0.64638,0.64652,0.64551,0.6461,12800000.0
2009-04-28 16:17:00,0.64587,0.64616,0.64587,0.64616,11200000.0
2009-04-28 16:18:00,0.64624,0.64654,0.6462,0.64654,11200000.0
2009-04-28 16:19:00,0.64681,0.64721,0.64681,0.64721,12800000.0
2009-04-28 16:20:00,0.64709,0.64715,0.64699,0.64705,16000000.0
2009-04-28 16:21:00,0.64707,0.64707,0.64698,0.64699,11200000.0
2009-04-28 16:22:00,0.64712,0.64742,0.64712,0.64742,12800000.0
2009-04-28 16:23:00,0.64745,0.64745,0.64731,0.64741,11200000.0
2009-04-28 16:24:00,0.64741,0.64741,0.64726,0.64729,17600000.0
2009-04-28 16:25:00,0.64733,0.64734,0.64717,0.64734,12800000.0
2009-04-28 16:26:00,0.64742,0.64742,0.64725,0.6473,17600000.0
2009-04-28 16:27:00,0.64705,0.64705,0.64651,0.64654,11200000.0
2009-04-28 16:28:00,0.64618,0.64618,0.64593,0.64595,17000000.0
2009-04-28 16:29:00,0.64604,0.64604,0.64591,0.64599,10600000.0
2009-04-28 16:30:00,0.6458,0.6458,0.6453,0.6453,12800000.0
2009-04-28 16:31:00,0.64514,0.64532,0.64514,0.64517,14400000.0
2009-04-28 16:32:00,0.64515,0.64515,0.6448,0.64485,12800000.0
2009-04-28 16:33:00,0.64475,0.64484,0.64475,0.64481,17600000.0
2009-04-28 16:34:00,0.64472,0.64476,0.64425,0.64425,11200000.0
2009-04-28 16:35:00,0.64425,0.64466,0.64425,0.64463,12800000.0
2009-04-28 16:36:00,0.64455,0.64484,0.64455,0.64484,17000000.0
2009-04-28 16:37:00,0.64506,0.64512,0.64443,0.64508,18000000.0
2009-04-28 16:38:00,0.64508,0.64534,0.64508,0.6451,12800000.0
2009-04-28 16:39:00,0.64512,0.64526,0.64512,0.64515,11200000.0
2009-04-28 16:40:00,0.64536,0.6454,0.64514,0.64538,14400000.0
2009-04-28 16:41:00,0.6456,0.6456,0.64534,0.64534,14400000.0
2009-04-28 16:42:00,0.64544,0.64559,0.64544,0.64552,12800000.0
2009-04-28 16:43:00,0.64541,0.64541,0.6453,0.64538,16000000.0
2009-04-28 16:44:00,0.64542,0.64542,0.64525,0.64529,12800000.0
2009-04-28 16:45:00,0.64513,0.64528,0.64481,0.64481,12800000.0
2009-04-28 16:46:00,0.64488,0.645,0.64483,0.64484,11200000.0
2009-04-28 16:47:00,0.64482,0.64482,0.64437,0.64437,17600000.0
2009-04-28 16:48:00,0.64414,0.64414,0.6437,0.6438,17600000.0
2009-04-28 16:49:00,0.64357,0.64374,0.6435,0.64363,17600000.0
2009-04-28 16:50:00,0.64376,0.64404,0.64376,0.64386,11200000.0
2009-04-28 16:51:00,0.64383,0.64408,0.64383,0.64408,11200000.0
2009-04-28 16:52:00,0.64402,0.64417,0.64397,0.64401,12800000.0
2009-04-28 16:53:00,0.64424,0.6443,0.64418,0.6442,11200000.0
2009-04-28 16:54:00,0.64395,0.64405,0.64395,0.64404,11200000.0
2009-04-28 16:55:00,0.64379,0.64379,0.6434,0.64369,12200000.0
2009-04-28 16:56:00,0.64376,0.64376,0.64362,0.64362,11200000.0
2009-04-28 16:57:00,0.64378,0.64378,0.64371,0.64377,11200000.0
2009-04-28 16:58:00,0.64361,0.64379,0.64361,0.64376,16000000.0
2009-04-28 16:59:00,0.64374,0.64388,0.64364,0.64388,14400000.0
2009-04-28 17:00:00,0.64376,0.64395,0.64376,0.64378,17600000.0
2009-04-28 17:01:00,0.64353,0.64353,0.64338,0.64345,11200000.0
2009-04-28 17:02:00,0.64381,0.64387,0.6435,0.64377,16000000.0
2009-04-28 17:03:00,0.64386,0.64386,0.64375,0.64375,9600000.0
2009-04-28 17:04:00,0.6437,0.64396,0.6437,0.64395,12800000.0
2009-04-28 17:05:00,0.64397,0.64397,0.64377,0.64377,12800000.0
2009-04-28 17:06:00,0.64369,0.64371,0.64344,0.64344,11200000.0
2009-04-28 17:07:00,0.64373,0.64373,0.64344,0.64344,12800000.0
2009-04-28 17:08:00,0.64328,0.64337,0.64326,0.64329,12800000.0
2009-04-28 17:09:00,0.64316,0.64316,0.64293,0.64298,12800000.0
2009-04-28 17:10:00,0.643,0.64308,0.64297,0.64297,16000000.0
2009-04-28 17:11:00,0.64311,0.64324,0.64311,0.6432,12800000.0
2009-04-28 17:12:00,0.64326,0.64326,0.6431,0.64311,12800000.0
2009-04-28 17:13:00,0.643,0.64304,0.6428,0.6428,12800000.0
2009-04-28 17:14:00,0.64268,0.64281,0.6426,0.6426,11200000.0
2009-04-28 17:15:00,0.6426,0.64272,0.64258,0.64272,14400000.0
2009-04-28 17:16:00,0.64268,0.64273,0.64268,0.64268,11200000.0
2009-04-28 17:17:00,0.64272,0.64273,0.64251,0.64257,14200000.0
2009-04-28 17:18:00,0.64253,0.64269,0.6424,0.64269,14400000.0
2009-04-28 17:19:00,0.64265,0.64268,0.64257,0.64263,12800000.0
2009-04-28 17:20:00,0.64272,0.64272,0.64262,0.64262,12800000.0
2009-04-28 17:21:00,0.64262,0.64262,0.64237,0.64242,11200000.0
2009-04-28 17:22:00,0.6424,0.64249,0.64237,0.64243,12800000.0
2009-04-28 17:23:00,0.64234,0.64256,0.64209,0.64256,12800000.0
2009-04-28 17:24:00,0.6427,0.64273,0.64258,0.6427,17600000.0
2009-04-28 17:25:00,0.64281,0.64289,0.64281,0.64285,12000000.0
2009-04-28 17:26:00,0.6429,0.64307,0.6429,0.64305,12800000.0
2009-04-28 17:27:00,0.64309,0.64327,0.64299,0.64313,12800000.0
2009-04-28 17:28:00,0.64316,0.64316,0.64301,0.64301,11200000.0
2009-04-28 17:29:00,0.64298,0.64306,0.64294,0.64296,11200000.0
2009-04-28 17:30:00,0.64297,0.64307,0.64297,0.64307,12800000.0
2009-04-28 17:31:00,0.64309,0.64309,0.64294,0.64309,17600000.0
2009-04-28 17:32:00,0.64287,0.64319,0.64272,0.64319,11200000.0
2009-04-28 17:33:00,0.6433,0.64337,0.64327,0.64327,11200000.0
2009-04-28 17:34:00,0.64316,0.64327,0.64316,0.64323,13200000.0
2009-04-28 17:35:00,0.64315,0.64331,0.64315,0.64324,11200000.0
2009-04-28 17:36:00,0.64325,0.64325,0.64309,0.64319,12800000.0
2009-04-28 17:37:00,0.64322,0.64324,0.64311,0.64319,16000000.0
2009-04-28 17:38:00,0.64313,0.64313,0.64308,0.64308,17600000.0
2009-04-28 17:39:00,0.64313,0.64317,0.64302,0.64302,11200000.0
2009-04-28 17:40:00,0.64297,0.64313,0.64297,0.64306,12800000.0
2009-04-28 17:41:00,0.64314,0.6433,0.64314,0.6433,12800000.0
2009-04-28 17:42:00,0.64345,0.64358,0.64345,0.64356,12800000.0
2009-04-28 17:43:00,0.64363,0.64363,0.64347,0.64355,17600000.0
2009-04-28 17:44:00,0.64366,0.64373,0.64364,0.64364,16000000.0
2009-04-28 17:45:00,0.64372,0.64391,0.6437,0.64384,14400000.0
2009-04-28 17:46:00,0.64376,0.64383,0.64374,0.64374,12800000.0
2009-04-28 17:47:00,0.64362,0.64368,0.64354,0.64354,11200000.0
2009-04-28 17:48:00,0.6435,0.64357,0.64346,0.64346,17600000.0
2009-04-28 17:49:00,0.64346,0.64356,0.64331,0.64333,12800000.0
2009-04-28 17:50:00,0.64331,0.64332,0.64306,0.64332,12800000.0
2009-04-28 17:51:00,0.64323,0.64328,0.64316,0.64326,11200000.0
2009-04-28 17:52:00,0.64324,0.64333,0.64324,0.64329,12800000.0
2009-04-28 17:53:00,0.64333,0.64333,0.64322,0.64322,11200000.0
2009-04-28 17:54:00,0.64328,0.64333,0.64324,0.64331,15400000.0
2009-04-28 17:55:00,0.64319,0.6432,0.64304,0.64304,11200000.0
2009-04-28 17:56:00,0.64302,0.64319,0.64302,0.6431,17600000.0
2009-04-28 17:57:00,0.64313,0.64324,0.64313,0.64323,11200000.0
2009-04-28 17:58:00,0.64328,0.64333,0.64322,0.64322,11200000.0
2009-04-28 17:59:00,0.64333,0.64343,0.64332,0.64337,11200000.0
2009-04-28 18:00:00,0.64327,0.64328,0.64292,0.64328,11200000.0
2009-04-28 18:01:00,0.64339,0.64342,0.64333,0.64338,16400000.0
2009-04-28 18:02:00,0.64353,0.64359,0.64338,0.64359,16000000.0
2009-04-28 18:03:00,0.64357,0.64368,0.64357,0.64367,12800000.0
2009-04-28 18:04:00,0.64367,0.64371,0.64359,0.64367,12800000.0
2009-04-28 18:05:00,0.64361,0.64372,0.64361,0.64372,17600000.0
2009-04-28 18:06:00,0.64362,0.64362,0.64351,0.64351,11200000.0
2009-04-28 18:07:00,0.6434,0.64342,0.64336,0.64336,11200000.0
2009-04-28 18:08:00,0.64331,0.64331,0.64319,0.64328,14400000.0
2009-04-28 18:09:00,0.64323,0.64323,0.64307,0.64323,12800000.0
2009-04-28 18:10:00,0.64326,0.64328,0.64315,0.64315,11200000.0
2009-04-28 18:11:00,0.64311,0.64313,0.64285,0.64285,12800000.0
2009-04-28 18:12:00,0.64307,0.6431,0.64304,0.64306,11200000.0
2009-04-28 18:13:00,0.64295,0.64302,0.6429,0.64299,11200000.0
2009-04-28 18:14:00,0.64283,0.64286,0.64269,0.64269,11200000.0
2009-04-28 18:15:00,0.64273,0.6429,0.64271,0.6429,11200000.0
2009-04-28 18:16:00,0.6429,0.64291,0.64283,0.64291,14400000.0
2009-04-28 18:17:00,0.64304,0.64309,0.64299,0.64299,16000000.0
2009-04-28 18:18:00,0.64319,0.64319,0.64308,0.64314,11200000.0
2009-04-28 18:19:00,0.64318,0.64318,0.64293,0.64294,11200000.0
2009-04-28 18:20:00,0.64294,0.64294,0.6428,0.6428,9600000.0
2009-04-28 18:21:00,0.6427,0.64277,0.6427,0.64275,12800000.0
2009-04-28 18:22:00,0.64275,0.64275,0.64251,0.64251,11200000.0
2009-04-28 18:23:00,0.64262,0.64262,0.64243,0.64245,12800000.0
2009-04-28 18:24:00,0.64244,0.64251,0.64241,0.64251,11200000.0
2009-04-28 18:25:00,0.64257,0.64265,0.64243,0.64258,17600000.0
2009-04-28 18:26:00,0.64245,0.64254,0.6424,0.64254,17600000.0
2009-04-28 18:27:00,0.64258,0.64258,0.64219,0.64219,14400000.0
2009-04-28 18:28:00,0.64219,0.64228,0.64129,0.64217,12800000.0
2009-04-28 18:29:00,0.64228,0.64233,0.64225,0.64226,12800000.0
2009-04-28 18:30:00,0.64221,0.64221,0.64205,0.64207,12800000.0
2009-04-28 18:31:00,0.64211,0.64211,0.64191,0.64202,16000000.0
2009-04-28 18:32:00,0.64178,0.64198,0.6417,0.64174,12800000.0
2009-04-28 18:33:00,0.64161,0.64167,0.64148,0.64167,11200000.0
2009-04-28 18:34:00,0.64172,0.64182,0.64158,0.64182,17600000.0
2009-04-28 18:35:00,0.64176,0.6418,0.64154,0.64158,10600000.0
2009-04-28 18:36:00,0.64145,0.64148,0.64134,0.64139,17600000.0
2009-04-28 18:37:00,0.64122,0.64122,0.64058,0.64062,14400000.0
2009-04-28 18:38:00,0.64049,0.64049,0.63994,0.63994,14400000.0
2009-04-28 18:39:00,0.63997,0.64019,0.63997,0.64019,11200000.0
2009-04-28 18:40:00,0.64077,0.64078,0.64052,0.64072,12800000.0
2009-04-28 18:41:00,0.64075,0.64079,0.6406,0.6406,16000000.0
2009-04-28 18:42:00,0.64049,0.64076,0.64049,0.64069,17600000.0
2009-04-28 18:43:00,0.64059,0.64062,0.64047,0.64047,11200000.0
2009-04-28 18:44:00,0.64049,0.6405,0.64034,0.64034,16000000.0
2009-04-28 18:45:00,0.64032,0.64077,0.64032,0.64077,12800000.0
2009-04-28 18:46:00,0.64055,0.64067,0.64055,0.64066,12800000.0
2009-04-28 18:47:00,0.64058,0.64058,0.64038,0.64048,13800000.0
2009-04-28 18:48:00,0.64033,0.64047,0.64033,0.64047,11200000.0
2009-04-28 18:49:00,0.64058,0.64103,0.64058,0.64103,12800000.0
2009-04-28 18:50:00,0.64096,0.64096,0.6405,0.6405,17600000.0
2009-04-28 18:51:00,0.64061,0.64067,0.64057,0.64062,14400000.0
2009-04-28 18:52:00,0.64063,0.64065,0.64042,0.64049,12800000.0
2009-04-28 18:53:00,0.64033,0.64035,0.64023,0.64035,17600000.0
2009-04-28 18:54:00,0.64039,0.64039,0.64024,0.64032,17600000.0
2009-04-28 18:55:00,0.6403,0.6403,0.6401,0.64018,11200000.0
2009-04-28 18:56:00,0.64003,0.64003,0.63985,0.63991,14400000.0
2009-04-28 18:57:00,0.6401,0.6404,0.6401,0.64028,8000000.0
2009-04-28 18:58:00,0.64064,0.64077,0.64064,0.64067,12800000.0
2009-04-28 18:59:00,0.64066,0.64087,0.64059,0.64087,12800000.0
2009-04-28 19:00:00,0.6409,0.64093,0.64086,0.64086,8000000.0
2009-04-28 19:01:00,0.64087,0.64087,0.64061,0.64061,11200000.0
2009-04-28 19:02:00,0.64071,0.64073,0.64067,0.64067,11200000.0
2009-04-28 19:03:00,0.64091,0.64097,0.64091,0.64091,14400000.0
2009-04-28 19:04:00,0.64084,0.64103,0.64084,0.64097,14400000.0
2009-04-28 19:05:00,0.64099,0.64102,0.64088,0.64088,11200000.0
2009-04-28 19:06:00,0.64073,0.64073,0.6404,0.6404,14400000.0
2009-04-28 19:07:00,0.64042,0.64043,0.6403,0.64039,14400000.0
2009-04-28 19:08:00,0.64046,0.64051,0.64043,0.64051,8000000.0
2009-04-28 19:09:00,0.64056,0.64056,0.64017,0.64043,12800000.0
2009-04-28 19:10:00,0.64052,0.64069,0.64052,0.64063,14400000.0
2009-04-28 19:11:00,0.64074,0.64083,0.64074,0.64082,8000000.0
2009-04-28 19:12:00,0.64091,0.64091,0.64077,0.64083,16000000.0
2009-04-28 19:13:00,0.64054,0.64054,0.64034,0.64038,12800000.0
2009-04-28 19:14:00,0.64023,0.64027,0.64009,0.64022,11200000.0
2009-04-28 19:15:00,0.6398,0.64024,0.6398,0.64016,11200000.0
2009-04-28 19:16:00,0.64034,0.64049,0.64034,0.64041,11200000.0
2009-04-28 19:17:00,0.64039,0.64047,0.63948,0.64035,12800000.0
2009-04-28 19:18:00,0.64037,0.64053,0.64028,0.64053,11200000.0
2009-04-28 19:19:00,0.64054,0.64065,0.64054,0.64065,11600000.0
2009-04-28 19:20:00,0.64059,0.64059,0.64045,0.64045,11200000.0
2009-04-28 19:21:00,0.64027,0.6404,0.64027,0.64039,11200000.0
2009-04-28 19:22:00,0.64034,0.64037,0.64026,0.64032,10600000.0
2009-04-28 19:23:00,0.64043,0.64062,0.64039,0.64062,11200000.0
2009-04-28 19:24:00,0.64032,0.64035,0.64019,0.64019,11200000.0
2009-04-28 19:25:00,0.64005,0.64011,0.63996,0.64003,12800000.0
2009-04-28 19:26:00,0.63996,0.63996,0.63984,0.63986,16000000.0
2009-04-28 19:27:00,0.63986,0.64028,0.63986,0.64028,11200000.0
2009-04-28 19:28:00,0.64026,0.64035,0.64013,0.64018,16000000.0
2009-04-28 19:29:00,0.64018,0.64032,0.64018,0.64032,12800000.0
2009-04-28 19:30:00,0.64033,0.64033,0.6399,0.63993,13200000.0
2009-04-28 19:31:00,0.64021,0.64021,0.64001,0.64008,16000000.0
2009-04-28 19:32:00,0.64017,0.64017,0.64006,0.64012,11200000.0
2009-04-28 19:33:00,0.64016,0.64021,0.64008,0.64008,16000000.0
2009-04-28 19:34:00,0.64008,0.64008,0.64,0.64004,14400000.0
2009-04-28 19:35:00,0.63984,0.63987,0.63961,0.63974,12800000.0
2009-04-28 19:36:00,0.63971,0.63988,0.63971,0.63988,18000000.0
2009-04-28 19:37:00,0.63979,0.64009,0.63979,0.64009,12800000.0
2009-04-28 19:38:00,0.63996,0.63996,0.63986,0.63996,11200000.0
2009-04-28 19:39:00,0.64011,0.64011,0.63965,0.63965,11200000.0
2009-04-28 19:40:00,0.63977,0.63992,0.63977,0.63991,12800000.0
2009-04-28 19:41:00,0.63984,0.63992,0.63978,0.63992,12800000.0
2009-04-28 19:42:00,0.63989,0.63992,0.63966,0.6397,11200000.0
2009-04-28 19:43:00,0.6396,0.63973,0.63959,0.63971,12800000.0
2009-04-28 19:44:00,0.63978,0.63983,0.63964,0.63969,12800000.0
2009-04-28 19:45:00,0.63974,0.63974,0.63951,0.63951,11200000.0
2009-04-28 19:46:00,0.63946,0.63955,0.6393,0.6393,14400000.0
2009-04-28 19:47:00,0.63958,0.63961,0.63924,0.63924,16000000.0
2009-04-28 19:48:00,0.63942,0.63973,0.63942,0.63969,11200000.0
2009-04-28 19:49:00,0.63922,0.63931,0.63922,0.63929,11200000.0
2009-04-28 19:50:00,0.6391,0.6391,0.63878,0.63878,12800000.0
2009-04-28 19:51:00,0.63909,0.63914,0.63903,0.63903,9600000.0
2009-04-28 19:52:00,0.63921,0.63925,0.63916,0.63924,16000000.0
2009-04-28 19:53:00,0.63918,0.63922,0.63902,0.63902,12800000.0
2009-04-28 19:54:00,0.63902,0.63916,0.639,0.63907,17600000.0
2009-04-28 19:55:00,0.63931,0.63941,0.63927,0.63939,17600000.0
2009-04-28 19:56:00,0.63943,0.63943,0.63935,0.6394,11600000.0
2009-04-28 19:57:00,0.63916,0.63952,0.63916,0.63945,12800000.0
2009-04-28 19:58:00,0.63954,0.63954,0.63935,0.63949,12800000.0
2009-04-28 19:59:00,0.63933,0.63933,0.63879,0.63882,14400000.0
2009-04-28 20:00:00,0.63879,0.63898,0.63879,0.63895,12800000.0
2009-04-28 20:01:00,0.63912,0.6393,0.63906,0.6393,11200000.0
2009-04-28 20:02:00,0.63889,0.63895,0.63876,0.63876,14400000.0
2009-04-28 20:03:00,0.63922,0.63943,0.63922,0.63938,11200000.0
2009-04-28 20:04:00,0.63928,0.63928,0.63886,0.63903,12800000.0
2009-04-28 20:05:00,0.63936,0.63941,0.63908,0.63941,12800000.0
2009-04-28 20:06:00,0.63947,0.63957,0.63933,0.63945,11200000.0
2009-04-28 20:07:00,0.63947,0.6396,0.63941,0.6396,14400000.0
2009-04-28 20:08:00,0.63961,0.63961,0.63947,0.6396,11200000.0
2009-04-28 20:09:00,0.63953,0.63964,0.63953,0.6396,11200000.0
2009-04-28 20:10:00,0.63959,0.63959,0.63941,0.63951,14400000.0
2009-04-28 20:11:00,0.63947,0.6396,0.63943,0.6396,16400000.0
2009-04-28 20:12:00,0.63954,0.63962,0.63952,0.63952,14800000.0
2009-04-28 20:13:00,0.63953,0.63955,0.63945,0.63945,11200000.0
2009-04-28 20:14:00,0.63949,0.63949,0.63943,0.63943,9600000.0
2009-04-28 20:15:00,0.63943,0.63944,0.63933,0.63935,12800000.0
2009-04-28 20:16:00,0.63943,0.63949,0.63942,0.63942,12800000.0
2009-04-28 20:17:00,0.63938,0.63956,0.63938,0.63953,11200000.0
2009-04-28 20:18:00,0.63955,0.63958,0.63943,0.63947,12800000.0
2009-04-28 20:19:00,0.63949,0.63949,0.63942,0.63945,17600000.0
2009-04-28 20:20:00,0.63934,0.63947,0.63934,0.6394,11200000.0
2009-04-28 20:21:00,0.63943,0.63966,0.63943,0.63966,11600000.0
2009-04-28 20:22:00,0.63956,0.63958,0.63927,0.63958,17600000.0
2009-04-28 20:23:00,0.63958,0.63961,0.63952,0.63961,13200000.0
2009-04-28 20:24:00,0.63974,0.63981,0.63966,0.63973,12800000.0
2009-04-28 20:25:00,0.63974,0.63974,0.63955,0.63955,17600000.0
2009-04-28 20:26:00,0.63932,0.63976,0.63932,0.63976,12800000.0
2009-04-28 20:27:00,0.64002,0.6403,0.64002,0.6403,8400000.0
2009-04-28 20:28:00,0.64042,0.64047,0.6404,0.64043,12800000.0
2009-04-28 20:29:00,0.6406,0.64071,0.6406,0.64071,12800000.0
2009-04-28 20:30:00,0.64068,0.64068,0.6406,0.64068,12800000.0
2009-04-28 20:31:00,0.64056,0.64062,0.63963,0.64054,12800000.0
2009-04-28 20:32:00,0.64064,0.64064,0.64014,0.64014,16000000.0
2009-04-28 20:33:00,0.64013,0.64026,0.64013,0.64026,12800000.0
2009-04-28 20:34:00,0.64069,0.64092,0.64069,0.64092,17600000.0
2009-04-28 20:35:00,0.64104,0.64111,0.64089,0.64089,11200000.0
2009-04-28 20:36:00,0.64078,0.64078,0.64067,0.64072,12800000.0
2009-04-28 20:37:00,0.64065,0.64076,0.64065,0.64072,12800000.0
2009-04-28 20:38:00,0.6407,0.64077,0.64065,0.64073,12800000.0
2009-04-28 20:39:00,0.64071,0.64086,0.64071,0.64073,11200000.0
2009-04-28 20:40:00,0.64096,0.64109,0.64096,0.64105,12800000.0
2009-04-28 20:41:00,0.64104,0.64133,0.64104,0.64133,17600000.0
2009-04-28 20:42:00,0.64119,0.64135,0.64119,0.64125,13800000.0
2009-04-28 20:43:00,0.64137,0.64137,0.6411,0.6411,12800000.0
2009-04-28 20:44:00,0.64076,0.64076,0.64042,0.64042,12800000.0
2009-04-28 20:45:00,0.64006,0.64015,0.64004,0.64015,11200000.0
2009-04-28 20:46:00,0.64036,0.6405,0.64036,0.64043,11200000.0
2009-04-28 20:47:00,0.64053,0.64053,0.64033,0.64038,16000000.0
2009-04-28 20:48:00,0.64048,0.64056,0.6403,0.6403,16000000.0
2009-04-28 20:49:00,0.64034,0.64048,0.6403,0.64031,14400000.0
2009-04-28 20:50:00,0.64029,0.64029,0.63971,0.63971,12800000.0
2009-04-28 20:51:00,0.6397,0.63994,0.6397,0.6399,12800000.0
2009-04-28 20:52:00,0.63995,0.63998,0.63987,0.63995,11200000.0
2009-04-28 20:53:00,0.64009,0.64025,0.64009,0.64024,12800000.0
2009-04-28 20:54:00,0.64015,0.64019,0.64004,0.64019,9600000.0
2009-04-28 20:55:00,0.64018,0.64024,0.64017,0.64021,12800000.0
2009-04-28 20:56:00,0.64017,0.64029,0.64017,0.64028,11200000.0
2009-04-28 20:57:00,0.64043,0.64049,0.6401,0.6401,11200000.0
2009-04-28 20:58:00,0.64028,0.64044,0.64028,0.64044,11200000.0
2009-04-28 20:59:00,0.64031,0.64031,0.64003,0.6401,12800000.0
2009-04-28 21:00:00,0.64009,0.64026,0.64006,0.64025,16000000.0
2009-04-28 21:01:00,0.64022,0.64023,0.64013,0.64014,16000000.0
2009-04-28 21:02:00,0.64016,0.64021,0.64008,0.64021,17600000.0
2009-04-28 21:03:00,0.64019,0.64025,0.64018,0.64018,11200000.0
2009-04-28 21:04:00,0.64018,0.64021,0.64013,0.64013,9600000.0
2009-04-28 21:05:00,0.64004,0.64006,0.63999,0.64006,12800000.0
2009-04-28 21:06:00,0.64005,0.64013,0.64005,0.64009,11200000.0
2009-04-28 21:07:00,0.64001,0.64001,0.63993,0.63997,9600000.0
2009-04-28 21:08:00,0.63996,0.63996,0.63984,0.6399,12800000.0
2009-04-28 21:09:00,0.63993,0.64009,0.63989,0.63989,16000000.0
2009-04-28 21:10:00,0.63993,0.64019,0.63993,0.64019,11200000.0
2009-04-28 21:11:00,0.64027,0.64027,0.64002,0.64002,11200000.0
2009-04-28 21:12:00,0.63999,0.64007,0.63988,0.63993,14400000.0
2009-04-28 21:13:00,0.63981,0.63999,0.63981,0.63984,12800000.0
2009-04-28 21:14:00,0.64,0.6401,0.64,0.64006,9600000.0
2009-04-28 21:15:00,0.63991,0.63991,0.63985,0.63986,9600000.0
2009-04-28 21:16:00,0.63985,0.63998,0.63982,0.63998,12800000.0
2009-04-28 21:17:00,0.64002,0.64002,0.63993,0.63995,11200000.0
2009-04-28 21:18:00,0.63987,0.63993,0.63986,0.63993,17600000.0
2009-04-28 21:19:00,0.63982,0.63999,0.63982,0.6399,16000000.0
2009-04-28 21:20:00,0.63967,0.63967,0.63919,0.63937,14400000.0
2009-04-28 21:21:00,0.63921,0.63937,0.63905,0.63937,14400000.0
2009-04-28 21:22:00,0.6397,0.64009,0.6397,0.64007,11200000.0
2009-04-28 21:23:00,0.63954,0.6396,0.63949,0.63949,11200000.0
2009-04-28 21:24:00,0.63944,0.63956,0.63934,0.63956,17600000.0
2009-04-28 21:25:00,0.63945,0.63957,0.63945,0.63955,11200000.0
2009-04-28 21:26:00,0.63965,0.63965,0.63947,0.63953,13800000.0
2009-04-28 21:27:00,0.63946,0.63946,0.63929,0.63945,17600000.0
2009-04-28 21:28:00,0.63953,0.63956,0.6394,0.63956,16000000.0
2009-04-28 21:29:00,0.63962,0.63971,0.63959,0.6397,11200000.0
2009-04-28 21:30:00,0.63969,0.63976,0.63967,0.63975,10600000.0
2009-04-28 21:31:00,0.6394,0.6394,0.63888,0.63921,11200000.0
2009-04-28 21:32:00,0.63927,0.63927,0.63909,0.63915,11200000.0
2009-04-28 21:33:00,0.63927,0.6394,0.63923,0.63929,16000000.0
2009-04-28 21:34:00,0.63925,0.63925,0.6382,0.63913,12800000.0
2009-04-28 21:35:00,0.63916,0.63923,0.63909,0.63923,12800000.0
2009-04-28 21:36:00,0.63925,0.63925,0.63912,0.63915,12800000.0
2009-04-28 21:37:00,0.63899,0.63918,0.63899,0.63905,16000000.0
2009-04-28 21:38:00,0.63906,0.63906,0.63891,0.63901,11200000.0
2009-04-28 21:39:00,0.63907,0.63921,0.63905,0.63921,14400000.0
2009-04-28 21:40:00,0.63914,0.63933,0.63914,0.63929,14400000.0
2009-04-28 21:41:00,0.6393,0.6393,0.63912,0.63913,12800000.0
2009-04-28 21:42:00,0.63923,0.63929,0.63919,0.63919,11200000.0
2009-04-28 21:43:00,0.63924,0.63924,0.63901,0.6391,12800000.0
2009-04-28 21:44:00,0.6391,0.6391,0.63904,0.6391,12800000.0
2009-04-28 21:45:00,0.63891,0.63891,0.63864,0.63869,10600000.0
2009-04-28 21:46:00,0.63853,0.63861,0.63851,0.63858,12800000.0
2009-04-28 21:47:00,0.63849,0.63865,0.63848,0.63865,16000000.0
2009-04-28 21:48:00,0.6388,0.63885,0.63872,0.63877,12800000.0
2009-04-28 21:49:00,0.63872,0.6388,0.63871,0.63879,13200000.0
2009-04-28 21:50:00,0.63853,0.63857,0.63843,0.63844,12800000.0
2009-04-28 21:51:00,0.638,0.638,0.63795,0.638,8000000.0
2009-04-28 21:52:00,0.63887,0.63888,0.63862,0.63887,16000000.0
2009-04-28 21:53:00,0.63835,0.63836,0.63825,0.63825,9600000.0
2009-04-28 21:54:00,0.63886,0.63888,0.63878,0.63882,14400000.0
2009-04-28 21:55:00,0.63875,0.63878,0.63858,0.6387,12800000.0
2009-04-28 21:56:00,0.63871,0.63871,0.63862,0.63869,14400000.0
2009-04-28 21:57:00,0.63815,0.63848,0.63815,0.63824,11600000.0
2009-04-28 21:58:00,0.63876,0.63884,0.63865,0.6388,14400000.0
2009-04-28 21:59:00,0.63891,0.63893,0.63869,0.63869,9600000.0
2009-04-28 22:00:00,0.63865,0.63865,0.6384,0.63858,16000000.0
2009-04-28 22:01:00,0.63838,0.63846,0.63817,0.63817,14400000.0
2009-04-28 22:02:00,0.63831,0.63832,0.63806,0.63806,17600000.0
2009-04-28 22:03:00,0.63797,0.63806,0.63793,0.63793,17600000.0
2009-04-28 22:04:00,0.63812,0.63824,0.63809,0.63824,16000000.0
2009-04-28 22:05:00,0.63811,0.63841,0.63811,0.63839,16000000.0
2009-04-28 22:06:00,0.63835,0.63845,0.63829,0.63845,12800000.0
2009-04-28 22:07:00,0.63841,0.63849,0.63841,0.63849,8000000.0
2009-04-28 22:08:00,0.63855,0.63865,0.63855,0.63859,13800000.0
2009-04-28 22:09:00,0.63853,0.63858,0.63851,0.63858,11200000.0
2009-04-28 22:10:00,0.6385,0.6387,0.6385,0.63869,11200000.0
2009-04-28 22:11:00,0.63862,0.63862,0.63842,0.63845,11200000.0
2009-04-28 22:12:00,0.6384,0.63847,0.63834,0.63847,11200000.0
2009-04-28 22:13:00,0.63788,0.63811,0.63788,0.63799,12800000.0
2009-04-28 22:14:00,0.63799,0.63814,0.63797,0.63799,12800000.0
2009-04-28 22:15:00,0.63778,0.63806,0.63778,0.6379,11200000.0
2009-04-28 22:16:00,0.63847,0.63855,0.63847,0.63855,11200000.0
2009-04-28 22:17:00,0.63837,0.63844,0.63829,0.6383,12800000.0
2009-04-28 22:18:00,0.63832,0.63846,0.63826,0.63846,16000000.0
2009-04-28 22:19:00,0.63838,0.63838,0.63832,0.63832,11200000.0
2009-04-28 22:20:00,0.63829,0.63858,0.63829,0.63858,11200000.0
2009-04-28 22:21:00,0.63848,0.63848,0.63829,0.63837,12800000.0
2009-04-28 22:22:00,0.63834,0.63839,0.63828,0.63836,16000000.0
2009-04-28 22:23:00,0.63828,0.63841,0.63821,0.63841,16400000.0
2009-04-28 22:24:00,0.63841,0.63841,0.63828,0.63833,10600000.0
2009-04-28 22:25:00,0.63828,0.63833,0.63824,0.63826,17600000.0
2009-04-28 22:26:00,0.63772,0.63791,0.63763,0.63791,16000000.0
2009-04-28 22:27:00,0.63819,0.63834,0.63815,0.63834,11200000.0
2009-04-28 22:28:00,0.63802,0.63814,0.63787,0.63814,11200000.0
2009-04-28 22:29:00,0.63794,0.63813,0.63781,0.63813,12800000.0
2009-04-28 22:30:00,0.63776,0.63808,0.63776,0.63808,8000000.0
2009-04-28 22:31:00,0.63846,0.63847,0.63837,0.63846,14400000.0
2009-04-28 22:32:00,0.63849,0.63857,0.6384,0.63857,14400000.0
2009-04-28 22:33:00,0.63847,0.63852,0.63846,0.63846,12800000.0
2009-04-28 22:34:00,0.63853,0.63857,0.63848,0.63857,16000000.0
2009-04-28 22:35:00,0.6386,0.6386,0.6385,0.63853,10600000.0
2009-04-28 22:36:00,0.63853,0.6386,0.63845,0.6386,11200000.0
2009-04-28 22:37:00,0.63865,0.63865,0.63854,0.63862,12800000.0
2009-04-28 22:38:00,0.63868,0.63871,0.63843,0.63843,8000000.0
2009-04-28 22:39:00,0.63859,0.63867,0.63851,0.63859,12800000.0
2009-04-28 22:40:00,0.63862,0.63866,0.63854,0.63854,12800000.0
2009-04-28 22:41:00,0.63848,0.63848,0.63838,0.63843,11200000.0
2009-04-28 22:42:00,0.63842,0.63842,0.63822,0.63831,16000000.0
2009-04-28 22:43:00,0.63819,0.63827,0.63807,0.63807,10600000.0
2009-04-28 22:44:00,0.63822,0.63822,0.63818,0.63818,11200000.0
2009-04-28 22:45:00,0.63812,0.63825,0.6381,0.63825,12800000.0
2009-04-28 22:46:00,0.63816,0.63817,0.63804,0.63808,16000000.0
2009-04-28 22:47:00,0.63822,0.63835,0.63814,0.63814,17600000.0
2009-04-28 22:48:00,0.63826,0.63829,0.6382,0.63825,9600000.0
2009-04-28 22:49:00,0.63777,0.6378,0.63773,0.6378,17600000.0
2009-04-28 22:50:00,0.63844,0.63864,0.63844,0.63852,13800000.0
2009-04-28 22:51:00,0.63789,0.6383,0.63789,0.6383,11200000.0
2009-04-28 22:52:00,0.63844,0.63852,0.63843,0.63843,16000000.0
2009-04-28 22:53:00,0.63843,0.63846,0.63836,0.63841,16000000.0
2009-04-28 22:54:00,0.63839,0.6384,0.63824,0.63828,11200000.0
2009-04-28 22:55:00,0.63833,0.63845,0.63817,0.63833,11200000.0
2009-04-28 22:56:00,0.63826,0.63836,0.63826,0.6383,17600000.0
2009-04-28 22:57:00,0.63818,0.63827,0.63809,0.63827,12800000.0
2009-04-28 22:58:00,0.63808,0.6381,0.63806,0.63808,12800000.0
2009-04-28 22:59:00,0.63808,0.6381,0.63801,0.63804,12800000.0
2009-04-28 23:00:00,0.63752,0.63779,0.63748,0.6376,9600000.0
2009-04-28 23:01:00,0.63657,0.63657,0.63579,0.63631,12800000.0
2009-04-28 23:02:00,0.63786,0.63793,0.63774,0.63774,11200000.0
2009-04-28 23:03:00,0.63794,0.63804,0.63784,0.63794,17600000.0
2009-04-28 23:04:00,0.63658,0.6366,0.63658,0.63658,11200000.0
2009-04-28 23:05:00,0.63711,0.63711,0.63671,0.6368,11200000.0
2009-04-28 23:06:00,0.63671,0.6368,0.63664,0.6368,12800000.0
2009-04-28 23:07:00,0.63687,0.63687,0.63672,0.63672,14400000.0
2009-04-28 23:08:00,0.63639,0.63679,0.63639,0.63679,11200000.0
2009-04-28 23:09:00,0.63684,0.63684,0.63673,0.63676,16000000.0
2009-04-28 23:10:00,0.63667,0.63677,0.63661,0.63665,16400000.0
2009-04-28 23:11:00,0.63659,0.63666,0.63653,0.63662,17600000.0
2009-04-28 23:12:00,0.63664,0.63673,0.63659,0.63665,16000000.0
2009-04-28 23:13:00,0.63671,0.63686,0.63671,0.63686,11200000.0
2009-04-28 23:14:00,0.63692,0.63696,0.6367,0.63696,11200000.0
2009-04-28 23:15:00,0.63694,0.63702,0.63685,0.63697,11200000.0
2009-04-28 23:16:00,0.63703,0.63707,0.63697,0.63707,14400000.0
2009-04-28 23:17:00,0.63722,0.63734,0.63691,0.63734,14400000.0
2009-04-28 23:18:00,0.63723,0.63735,0.63723,0.63724,8000000.0
2009-04-28 23:19:00,0.63671,0.63671,0.63632,0.63641,12800000.0
2009-04-28 23:20:00,0.63713,0.63732,0.63712,0.63732,16000000.0
2009-04-28 23:21:00,0.63742,0.63763,0.63732,0.63763,16000000.0
2009-04-28 23:22:00,0.63747,0.63773,0.63747,0.63749,14400000.0
2009-04-28 23:23:00,0.63685,0.63695,0.63674,0.63674,14400000.0
2009-04-28 23:24:00,0.63695,0.63695,0.63673,0.63692,17600000.0
2009-04-28 23:25:00,0.63746,0.63755,0.63746,0.63753,12800000.0
2009-04-28 23:26:00,0.63751,0.63771,0.63751,0.63765,11200000.0
2009-04-28 23:27:00,0.63725,0.6373,0.63725,0.6373,11200000.0
2009-04-28 23:28:00,0.6373,0.6373,0.63727,0.63728,12800000.0
2009-04-28 23:29:00,0.63774,0.63782,0.63752,0.63752,12800000.0
2009-04-28 23:30:00,0.63732,0.63743,0.63732,0.63739,12800000.0
2009-04-28 23:31:00,0.63741,0.63741,0.63727,0.63736,11200000.0
2009-04-28 23:32:00,0.63728,0.63745,0.63728,0.63741,14800000.0
2009-04-28 23:33:00,0.63738,0.63753,0.63738,0.63753,12800000.0
2009-04-28 23:34:00,0.63767,0.63769,0.63765,0.63766,9600000.0
2009-04-28 23:35:00,0.63761,0.63774,0.63761,0.63774,12800000.0
2009-04-28 23:36:00,0.63772,0.63772,0.63757,0.63757,11200000.0
2009-04-28 23:37:00,0.63758,0.63758,0.63752,0.63752,11200000.0
2009-04-28 23:38:00,0.63756,0.63763,0.63751,0.63756,14400000.0
2009-04-28 23:39:00,0.63705,0.63709,0.63695,0.63705,12800000.0
2009-04-28 23:40:00,0.6375,0.63751,0.6374,0.63741,12800000.0
2009-04-28 23:41:00,0.63732,0.63744,0.63728,0.63744,11200000.0
2009-04-28 23:42:00,0.63757,0.63757,0.63743,0.63747,17600000.0
2009-04-28 23:43:00,0.63749,0.63752,0.63731,0.63752,11200000.0
2009-04-28 23:44:00,0.63748,0.63753,0.63747,0.63748,9600000.0
2009-04-28 23:45:00,0.63742,0.63761,0.63739,0.6375,12800000.0
2009-04-28 23:46:00,0.6376,0.63792,0.6376,0.63792,12800000.0
2009-04-28 23:47:00,0.63835,0.6388,0.63745,0.63745,11600000.0
2009-04-28 23:48:00,0.63848,0.63895,0.63848,0.6389,11200000.0
2009-04-28 23:49:00,0.63886,0.639,0.63886,0.63887,12800000.0
2009-04-28 23:50:00,0.63852,0.63853,0.63835,0.63835,12800000.0
2009-04-28 23:51:00,0.63857,0.63857,0.63843,0.63843,11200000.0
2009-04-28 23:52:00,0.63833,0.63834,0.63818,0.63833,12800000.0
2009-04-28 23:53:00,0.63837,0.63844,0.63823,0.63826,11200000.0
2009-04-28 23:54:00,0.63814,0.63814,0.63802,0.63809,12800000.0
2009-04-28 23:55:00,0.63807,0.63807,0.63793,0.63793,12800000.0
2009-04-28 23:56:00,0.63799,0.638,0.63777,0.63777,8000000.0
2009-04-28 23:57:00,0.63757,0.63757,0.63742,0.63751,12800000.0
2009-04-28 23:58:00,0.63742,0.63761,0.63742,0.6376,14400000.0
2009-04-28 23:59:00,0.63762,0.63762,0.63756,0.63756,17600000.0
2009-04-29 00:00:00,0.6376,0.63776,0.63749,0.63776,16000000.0
2009-04-29 00:01:00,0.63686,0.63785,0.63686,0.63775,11200000.0
2009-04-29 00:02:00,0.63754,0.63759,0.63752,0.63752,12800000.0
2009-04-29 00:03:00,0.63773,0.63773,0.63736,0.63761,11200000.0
2009-04-29 00:04:00,0.63759,0.63766,0.63753,0.63761,11200000.0
2009-04-29 00:05:00,0.63763,0.63778,0.63763,0.63778,13800000.0
2009-04-29 00:06:00,0.6376,0.63773,0.6376,0.63767,12800000.0
2009-04-29 00:07:00,0.63756,0.63766,0.63756,0.63762,11200000.0
2009-04-29 00:08:00,0.63738,0.63776,0.63738,0.63764,11200000.0
2009-04-29 00:09:00,0.63744,0.63753,0.63742,0.63751,17000000.0
2009-04-29 00:10:00,0.63746,0.63757,0.63744,0.63746,17000000.0
2009-04-29 00:11:00,0.63722,0.63752,0.63722,0.63741,11200000.0
2009-04-29 00:12:00,0.63739,0.63746,0.63734,0.63735,12800000.0
2009-04-29 00:13:00,0.63731,0.63736,0.63724,0.63735,11200000.0
2009-04-29 00:14:00,0.63725,0.63725,0.63693,0.63697,11200000.0
2009-04-29 00:15:00,0.63736,0.63738,0.63725,0.6373,8000000.0
2009-04-29 00:16:00,0.63744,0.63747,0.63735,0.63746,17600000.0
2009-04-29 00:17:00,0.63725,0.63725,0.63686,0.63686,12800000.0
2009-04-29 00:18:00,0.63751,0.63819,0.63751,0.63819,12800000.0
2009-04-29 00:19:00,0.63816,0.63832,0.63812,0.63819,12800000.0
2009-04-29 00:20:00,0.63805,0.63805,0.63777,0.63777,12800000.0
2009-04-29 00:21:00,0.63772,0.63791,0.6377,0.63791,9600000.0
2009-04-29 00:22:00,0.63799,0.63807,0.63799,0.63807,11200000.0
2009-04-29 00:23:00,0.63806,0.63811,0.63802,0.63811,11600000.0
2009-04-29 00:24:00,0.63809,0.63824,0.63792,0.63792,12800000.0
2009-04-29 00:25:00,0.63803,0.63817,0.63803,0.63811,17600000.0
2009-04-29 00:26:00,0.63817,0.63822,0.63814,0.63819,11200000.0
2009-04-29 00:27:00,0.63814,0.63822,0.63814,0.63819,17600000.0
2009-04-29 00:28:00,0.63804,0.63813,0.63788,0.63788,11200000.0
2009-04-29 00:29:00,0.63785,0.63787,0.63777,0.63784,11200000.0
2009-04-29 00:30:00,0.63772,0.63772,0.63759,0.63762,11200000.0
2009-04-29 00:31:00,0.63763,0.63769,0.63756,0.63768,14400000.0
2009-04-29 00:32:00,0.63775,0.63803,0.63768,0.63803,12800000.0
2009-04-29 00:33:00,0.63834,0.63841,0.63818,0.63825,12200000.0
2009-04-29 00:34:00,0.63807,0.63817,0.63797,0.63817,11200000.0
2009-04-29 00:35:00,0.63807,0.63812,0.63795,0.63806,12800000.0
2009-04-29 00:36:00,0.63765,0.63794,0.63765,0.63787,16000000.0
2009-04-29 00:37:00,0.63781,0.63803,0.63781,0.63794,12800000.0
2009-04-29 00:38:00,0.63812,0.63812,0.63797,0.63809,12800000.0
2009-04-29 00:39:00,0.63818,0.6383,0.63818,0.6383,12200000.0
2009-04-29 00:40:00,0.63843,0.63852,0.63841,0.63851,12800000.0
2009-04-29 00:41:00,0.6384,0.6384,0.63804,0.63804,14400000.0
2009-04-29 00:42:00,0.63808,0.63808,0.63797,0.63797,12800000.0
2009-04-29 00:43:00,0.63774,0.63782,0.63774,0.63779,9600000.0
2009-04-29 00:44:00,0.63772,0.63784,0.63768,0.63768,12800000.0
2009-04-29 00:45:00,0.63769,0.6378,0.63769,0.63772,12800000.0
2009-04-29 00:46:00,0.63826,0.63826,0.63812,0.63825,17600000.0
2009-04-29 00:47:00,0.63801,0.6381,0.63796,0.63796,12800000.0
2009-04-29 00:48:00,0.63804,0.63821,0.63804,0.63812,17600000.0
2009-04-29 00:49:00,0.63818,0.63833,0.63818,0.63827,13800000.0
2009-04-29 00:50:00,0.63841,0.63865,0.63841,0.63842,12800000.0
2009-04-29 00:51:00,0.63842,0.63853,0.63826,0.6385,11200000.0
2009-04-29 00:52:00,0.63856,0.63859,0.63846,0.63859,12800000.0
2009-04-29 00:53:00,0.63854,0.63859,0.63828,0.63852,12800000.0
2009-04-29 00:54:00,0.63855,0.63867,0.63852,0.63865,12800000.0
2009-04-29 00:55:00,0.6387,0.6387,0.63826,0.63841,14400000.0
2009-04-29 00:56:00,0.63847,0.63853,0.63842,0.63852,17600000.0
2009-04-29 00:57:00,0.63842,0.63852,0.63841,0.6385,14400000.0
2009-04-29 00:58:00,0.63849,0.63859,0.63848,0.63859,14400000.0
2009-04-29 00:59:00,0.63853,0.63861,0.63853,0.63857,11200000.0
2009-04-29 01:00:00,0.63852,0.63868,0.63852,0.63863,14400000.0
2009-04-29 01:01:00,0.63867,0.63873,0.6386,0.63873,12800000.0
2009-04-29 01:02:00,0.63872,0.63872,0.63859,0.63862,12800000.0
2009-04-29 01:03:00,0.63878,0.63878,0.6386,0.63875,17600000.0
2009-04-29 01:04:00,0.63876,0.63877,0.63867,0.63877,12800000.0
2009-04-29 01:05:00,0.63872,0.63872,0.63862,0.63867,12800000.0
2009-04-29 01:06:00,0.63871,0.63888,0.63864,0.63888,11200000.0
2009-04-29 01:07:00,0.63889,0.63889,0.63873,0.63878,12800000.0
2009-04-29 01:08:00,0.6388,0.63897,0.6388,0.63897,12800000.0
2009-04-29 01:09:00,0.63902,0.6391,0.63896,0.63905,12800000.0
2009-04-29 01:10:00,0.63911,0.63911,0.63898,0.63907,11200000.0
2009-04-29 01:11:00,0.63915,0.63918,0.63904,0.63915,8000000.0
2009-04-29 01:12:00,0.63907,0.63916,0.63899,0.63913,12800000.0
2009-04-29 01:13:00,0.63909,0.63923,0.63909,0.63923,11600000.0
2009-04-29 01:14:00,0.63914,0.63914,0.63882,0.63893,16000000.0
2009-04-29 01:15:00,0.63853,0.63875,0.63853,0.63875,12800000.0
2009-04-29 01:16:00,0.63873,0.63901,0.63873,0.63901,8000000.0
2009-04-29 01:17:00,0.63898,0.63905,0.63894,0.63905,11600000.0
2009-04-29 01:18:00,0.63924,0.63924,0.6391,0.63912,16000000.0
2009-04-29 01:19:00,0.63905,0.63912,0.63905,0.63907,11600000.0
2009-04-29 01:20:00,0.63909,0.63913,0.63898,0.6391,11200000.0
2009-04-29 01:21:00,0.63904,0.63917,0.639,0.63917,14400000.0
2009-04-29 01:22:00,0.63913,0.63913,0.63894,0.63898,14400000.0
2009-04-29 01:23:00,0.63899,0.63916,0.63889,0.63916,11200000.0
2009-04-29 01:24:00,0.63921,0.63928,0.63916,0.63924,14400000.0
2009-04-29 01:25:00,0.63954,0.63963,0.63952,0.63962,11200000.0
2009-04-29 01:27:00,0.63972,0.6398,0.63972,0.63972,11200000.0
2009-04-29 01:28:00,0.6398,0.64004,0.6398,0.64003,12800000.0
2009-04-29 01:29:00,0.63997,0.63997,0.63991,0.63995,11200000.0
2009-04-29 01:30:00,0.63978,0.63993,0.63974,0.63993,12800000.0
2009-04-29 01:31:00,0.64017,0.64023,0.64004,0.64009,14400000.0
2009-04-29 01:32:00,0.64019,0.64032,0.64019,0.64032,14400000.0
2009-04-29 01:33:00,0.64049,0.64071,0.64049,0.64061,11200000.0
2009-04-29 01:34:00,0.63999,0.64107,0.63999,0.64069,12800000.0
2009-04-29 01:35:00,0.64054,0.64063,0.64052,0.64056,11200000.0
2009-04-29 01:36:00,0.64066,0.64086,0.64066,0.64086,11200000.0
2009-04-29 01:37:00,0.64096,0.64096,0.64082,0.64087,10600000.0
2009-04-29 01:38:00,0.64077,0.64077,0.64066,0.64072,14400000.0
2009-04-29 01:39:00,0.64083,0.64083,0.64068,0.64068,14400000.0
2009-04-29 01:40:00,0.64064,0.64072,0.64057,0.64057,9600000.0
2009-04-29 01:41:00,0.6408,0.64104,0.64074,0.64104,14400000.0
2009-04-29 01:42:00,0.64139,0.64144,0.64121,0.64121,12800000.0
2009-04-29 01:43:00,0.64107,0.64124,0.64102,0.64117,12800000.0
2009-04-29 01:44:00,0.64139,0.64148,0.64139,0.64144,17600000.0
2009-04-29 01:45:00,0.64143,0.64174,0.64143,0.64174,8000000.0
2009-04-29 01:46:00,0.64172,0.64181,0.64166,0.64173,11200000.0
2009-04-29 01:47:00,0.64167,0.64167,0.64141,0.64141,12800000.0
2009-04-29 01:48:00,0.64149,0.64176,0.64149,0.64164,17600000.0
2009-04-29 01:49:00,0.64172,0.64178,0.64168,0.64168,11200000.0
2009-04-29 01:50:00,0.6417,0.64178,0.64161,0.64161,12800000.0
2009-04-29 01:51:00,0.64172,0.64189,0.64172,0.64189,11200000.0
2009-04-29 01:52:00,0.6419,0.64194,0.64173,0.64173,14400000.0
2009-04-29 01:53:00,0.64183,0.64183,0.64175,0.64175,11200000.0
2009-04-29 01:54:00,0.64168,0.6417,0.64157,0.64167,16000000.0
2009-04-29 01:55:00,0.64146,0.64168,0.64146,0.64165,12200000.0
2009-04-29 01:56:00,0.64152,0.64161,0.64147,0.64147,17600000.0
2009-04-29 01:57:00,0.64146,0.64157,0.64146,0.64153,11200000.0
2009-04-29 01:58:00,0.64157,0.64164,0.64146,0.64157,12800000.0
2009-04-29 01:59:00,0.64161,0.64173,0.64161,0.64173,3200000.0
2009-04-29 02:00:00,0.64165,0.6417,0.64165,0.64169,8000000.0
2009-04-29 02:01:00,0.64168,0.64171,0.64163,0.64171,14400000.0
2009-04-29 02:02:00,0.64167,0.64177,0.64167,0.64175,12800000.0
2009-04-29 02:03:00,0.64177,0.64192,0.64177,0.6418,36800000.0
2009-04-29 02:04:00,0.64196,0.64241,0.64196,0.64241,19200000.0
2009-04-29 02:05:00,0.64283,0.6429,0.64283,0.6429,12800000.0
2009-04-29 02:06:00,0.64296,0.64296,0.6429,0.64295,8000000.0
2009-04-29 02:07:00,0.6429,0.6429,0.64281,0.64281,14400000.0
2009-04-29 02:08:00,0.64267,0.64267,0.64238,0.64238,24000000.0
2009-04-29 02:09:00,0.64279,0.64284,0.64271,0.64272,12800000.0
2009-04-29 02:10:00,0.64271,0.64285,0.64253,0.64277,17600000.0
2009-04-29 02:11:00,0.64283,0.6433,0.64282,0.6433,14400000.0
2009-04-29 02:12:00,0.64341,0.64417,0.64341,0.64417,11200000.0
2009-04-29 02:13:00,0.64441,0.64441,0.64422,0.64424,9600000.0
2009-04-29 02:14:00,0.64417,0.64417,0.64371,0.64378,11200000.0
2009-04-29 02:15:00,0.64357,0.64408,0.64353,0.64408,11200000.0
2009-04-29 02:16:00,0.64443,0.64457,0.64443,0.64444,11200000.0
2009-04-29 02:17:00,0.64434,0.64434,0.64417,0.64417,12800000.0
2009-04-29 02:18:00,0.644,0.64401,0.64344,0.64344,11200000.0
2009-04-29 02:19:00,0.64346,0.64381,0.64346,0.64381,8000000.0
2009-04-29 02:20:00,0.64378,0.64378,0.64333,0.64333,8000000.0
2009-04-29 02:21:00,0.64337,0.64337,0.64303,0.64331,11200000.0
2009-04-29 02:22:00,0.64344,0.64354,0.64256,0.64353,17600000.0
2009-04-29 02:23:00,0.64343,0.64365,0.64337,0.64365,14400000.0
2009-04-29 02:24:00,0.64339,0.6434,0.64327,0.64328,14400000.0
2009-04-29 02:25:00,0.64332,0.64343,0.64329,0.64341,40000000.0
2009-04-29 02:26:00,0.64326,0.64338,0.64314,0.64324,34600000.0
2009-04-29 02:27:00,0.64263,0.64285,0.64263,0.64268,24400000.0
2009-04-29 02:28:00,0.64305,0.64305,0.64267,0.64294,17600000.0
2009-04-29 02:29:00,0.64283,0.64286,0.64265,0.64266,12800000.0
2009-04-29 02:30:00,0.64256,0.64271,0.64256,0.64262,10600000.0
2009-04-29 02:31:00,0.64268,0.64286,0.64268,0.64278,19200000.0
2009-04-29 02:32:00,0.64278,0.64283,0.64276,0.64282,12800000.0
2009-04-29 02:33:00,0.64289,0.64289,0.64281,0.64283,12800000.0
2009-04-29 02:34:00,0.64278,0.64278,0.6425,0.64268,22400000.0
2009-04-29 02:35:00,0.64268,0.64268,0.64244,0.64244,11200000.0
2009-04-29 02:36:00,0.6421,0.64229,0.6421,0.64229,11200000.0
2009-04-29 02:37:00,0.64239,0.64241,0.64222,0.64231,16000000.0
2009-04-29 02:38:00,0.64242,0.64247,0.6424,0.64245,12200000.0
2009-04-29 02:39:00,0.64235,0.6424,0.64232,0.64239,19200000.0
2009-04-29 02:40:00,0.64247,0.64264,0.64247,0.6426,16000000.0
2009-04-29 02:41:00,0.64264,0.64268,0.64243,0.64252,12800000.0
2009-04-29 02:42:00,0.64267,0.64267,0.64256,0.64256,11200000.0
2009-04-29 02:43:00,0.64263,0.64269,0.64255,0.64255,16000000.0
2009-04-29 02:44:00,0.64255,0.64255,0.64244,0.64247,14400000.0
2009-04-29 02:45:00,0.64259,0.64278,0.64259,0.64276,16000000.0
2009-04-29 02:46:00,0.64272,0.64272,0.64244,0.64244,10600000.0
2009-04-29 02:47:00,0.64261,0.64295,0.64261,0.64295,11200000.0
2009-04-29 02:48:00,0.6429,0.64297,0.64258,0.64272,13200000.0
2009-04-29 02:49:00,0.64272,0.64272,0.64252,0.6426,11200000.0
2009-04-29 02:50:00,0.64299,0.64301,0.64293,0.643,14400000.0
2009-04-29 02:51:00,0.64294,0.64294,0.64274,0.64282,11200000.0
2009-04-29 02:52:00,0.64271,0.64283,0.64269,0.64283,12800000.0
2009-04-29 02:53:00,0.64293,0.64329,0.6427,0.64329,17600000.0
2009-04-29 02:54:00,0.64329,0.64338,0.64296,0.64296,8000000.0
2009-04-29 02:55:00,0.64289,0.64289,0.64267,0.64267,11200000.0
2009-04-29 02:56:00,0.64285,0.643,0.64274,0.64274,11200000.0
2009-04-29 02:57:00,0.64283,0.64283,0.64262,0.64275,12800000.0
2009-04-29 02:58:00,0.64252,0.64255,0.64241,0.64248,12800000.0
2009-04-29 02:59:00,0.64247,0.64263,0.64247,0.64263,19200000.0
2009-04-29 03:00:00,0.64247,0.64263,0.64247,0.64254,17600000.0
2009-04-29 03:01:00,0.64272,0.64292,0.64271,0.64271,12800000.0
2009-04-29 03:02:00,0.64255,0.64282,0.64255,0.64276,12800000.0
2009-04-29 03:03:00,0.6428,0.64288,0.6428,0.64287,9600000.0
2009-04-29 03:04:00,0.64272,0.64289,0.64272,0.64289,12800000.0
2009-04-29 03:05:00,0.64277,0.64287,0.64271,0.64272,12800000.0
2009-04-29 03:06:00,0.64302,0.64308,0.64302,0.64303,12800000.0
2009-04-29 03:07:00,0.64323,0.6434,0.64323,0.64332,11200000.0
2009-04-29 03:08:00,0.64343,0.64343,0.64314,0.64316,11200000.0
2009-04-29 03:09:00,0.64317,0.64317,0.64311,0.64311,11200000.0
2009-04-29 03:10:00,0.64316,0.64337,0.64314,0.64337,14400000.0
2009-04-29 03:11:00,0.64332,0.64332,0.64309,0.64309,12800000.0
2009-04-29 03:12:00,0.64318,0.64328,0.64314,0.64328,8000000.0
2009-04-29 03:13:00,0.6432,0.64337,0.6432,0.64337,12800000.0
2009-04-29 03:14:00,0.64332,0.64332,0.64316,0.64322,17600000.0
2009-04-29 03:15:00,0.64322,0.64322,0.6429,0.64302,17600000.0
2009-04-29 03:16:00,0.64289,0.64294,0.64278,0.64278,12800000.0
2009-04-29 03:17:00,0.64292,0.64328,0.64292,0.64328,16000000.0
2009-04-29 03:18:00,0.64338,0.64364,0.64326,0.64364,10600000.0
2009-04-29 03:19:00,0.64367,0.64367,0.64339,0.64347,11200000.0
2009-04-29 03:20:00,0.64342,0.64347,0.64336,0.64347,11200000.0
2009-04-29 03:21:00,0.64339,0.64345,0.64332,0.64332,8000000.0
2009-04-29 03:22:00,0.64325,0.64342,0.64325,0.64328,9600000.0
2009-04-29 03:23:00,0.64322,0.64332,0.6432,0.6432,14400000.0
2009-04-29 03:24:00,0.64321,0.64341,0.64321,0.64332,11200000.0
2009-04-29 03:25:00,0.64321,0.64331,0.64321,0.64326,24000000.0
2009-04-29 03:26:00,0.64316,0.64316,0.64295,0.64302,17600000.0
2009-04-29 03:27:00,0.64294,0.64294,0.64286,0.64293,12200000.0
2009-04-29 03:28:00,0.64286,0.64296,0.64285,0.64296,11200000.0
2009-04-29 03:29:00,0.64303,0.64306,0.64289,0.64292,16000000.0
2009-04-29 03:30:00,0.6428,0.64316,0.6428,0.64316,12800000.0
2009-04-29 03:31:00,0.64297,0.6431,0.64288,0.64297,14400000.0
2009-04-29 03:32:00,0.64273,0.64303,0.64273,0.64285,12800000.0
2009-04-29 03:33:00,0.64298,0.64311,0.64298,0.64311,8000000.0
2009-04-29 03:34:00,0.64313,0.64323,0.64313,0.64313,19200000.0
2009-04-29 03:35:00,0.64324,0.64329,0.64324,0.64327,11200000.0
2009-04-29 03:36:00,0.64319,0.64326,0.6431,0.6431,8000000.0
2009-04-29 03:37:00,0.64341,0.64346,0.6433,0.64339,12800000.0
2009-04-29 03:38:00,0.64344,0.64344,0.64317,0.64331,11200000.0
2009-04-29 03:39:00,0.643,0.64316,0.64282,0.64297,16000000.0
2009-04-29 03:40:00,0.64341,0.64349,0.64333,0.64333,11200000.0
2009-04-29 03:41:00,0.64349,0.64349,0.64335,0.64337,16000000.0
2009-04-29 03:42:00,0.64292,0.64321,0.64292,0.64313,11200000.0
2009-04-29 03:43:00,0.64327,0.6435,0.64319,0.6435,17600000.0
2009-04-29 03:44:00,0.6433,0.6434,0.6433,0.6434,14400000.0
2009-04-29 03:45:00,0.6438,0.64402,0.6438,0.64402,12800000.0
2009-04-29 03:46:00,0.64406,0.64409,0.64396,0.64407,12800000.0
2009-04-29 03:47:00,0.64367,0.64388,0.64357,0.64364,11200000.0
2009-04-29 03:48:00,0.64394,0.64405,0.64394,0.644,11200000.0
2009-04-29 03:49:00,0.64394,0.64401,0.64393,0.64398,12800000.0
2009-04-29 03:50:00,0.64361,0.64361,0.64345,0.64345,12800000.0
2009-04-29 03:51:00,0.64334,0.64341,0.64334,0.64339,11200000.0
2009-04-29 03:52:00,0.64354,0.64372,0.64334,0.64372,14400000.0
2009-04-29 03:53:00,0.64333,0.64341,0.64325,0.64325,12800000.0
2009-04-29 03:54:00,0.64338,0.64338,0.64318,0.64332,11200000.0
2009-04-29 03:55:00,0.64303,0.64318,0.64303,0.64316,16000000.0
2009-04-29 03:56:00,0.64335,0.6435,0.64335,0.64342,11200000.0
2009-04-29 03:57:00,0.64297,0.64302,0.64272,0.64286,11200000.0
2009-04-29 03:58:00,0.64342,0.64355,0.64342,0.64353,8000000.0
2009-04-29 03:59:00,0.64341,0.64358,0.64341,0.64354,15400000.0
2009-04-29 04:00:00,0.6436,0.64389,0.64359,0.64359,37800000.0
2009-04-29 04:01:00,0.64355,0.6436,0.64346,0.6436,10600000.0
2009-04-29 04:02:00,0.64367,0.6437,0.64269,0.64346,11200000.0
2009-04-29 04:03:00,0.64346,0.64351,0.64336,0.64347,14400000.0
2009-04-29 04:04:00,0.64331,0.64331,0.64319,0.64321,12800000.0
2009-04-29 04:05:00,0.6431,0.64321,0.64275,0.64275,12800000.0
2009-04-29 04:06:00,0.64337,0.64337,0.64321,0.64321,11000000.0
2009-04-29 04:07:00,0.64317,0.64318,0.64297,0.64317,14400000.0
2009-04-29 04:08:00,0.64323,0.64339,0.64323,0.64337,13800000.0
2009-04-29 04:09:00,0.64334,0.64334,0.64317,0.64321,17600000.0
2009-04-29 04:10:00,0.64331,0.64348,0.64331,0.64348,11200000.0
2009-04-29 04:11:00,0.64346,0.64346,0.64334,0.6434,8000000.0
2009-04-29 04:12:00,0.64347,0.64349,0.64344,0.64348,12800000.0
2009-04-29 04:13:00,0.64345,0.64345,0.64326,0.64335,17600000.0
2009-04-29 04:14:00,0.64339,0.6434,0.64328,0.64328,11200000.0
2009-04-29 04:15:00,0.64312,0.64322,0.64309,0.64322,15400000.0
2009-04-29 04:16:00,0.64321,0.64325,0.64314,0.64317,11200000.0
2009-04-29 04:17:00,0.6432,0.6432,0.64298,0.64299,17600000.0
2009-04-29 04:18:00,0.64275,0.64276,0.64247,0.64249,14400000.0
2009-04-29 04:19:00,0.64233,0.64236,0.64226,0.64233,27200000.0
2009-04-29 04:20:00,0.64239,0.64246,0.64235,0.64246,12800000.0
2009-04-29 04:21:00,0.64248,0.64256,0.64247,0.64254,12800000.0
2009-04-29 04:22:00,0.64259,0.64269,0.64259,0.64267,12800000.0
2009-04-29 04:23:00,0.64269,0.64286,0.64267,0.64277,14400000.0
2009-04-29 04:24:00,0.64205,0.64243,0.64205,0.64235,11200000.0
2009-04-29 04:25:00,0.643,0.643,0.64292,0.643,13200000.0
2009-04-29 04:26:00,0.64281,0.64281,0.64273,0.64273,9600000.0
2009-04-29 04:27:00,0.64261,0.64269,0.64243,0.6426,12800000.0
2009-04-29 04:28:00,0.64269,0.64273,0.64266,0.64267,22400000.0
2009-04-29 04:29:00,0.64275,0.6428,0.64268,0.64278,25600000.0
2009-04-29 04:30:00,0.64263,0.64263,0.64255,0.64256,22400000.0
2009-04-29 04:31:00,0.64246,0.64246,0.64238,0.64239,11200000.0
2009-04-29 04:32:00,0.64266,0.64274,0.6426,0.64274,8000000.0
2009-04-29 04:33:00,0.64273,0.64277,0.64259,0.64267,12200000.0
2009-04-29 04:34:00,0.6426,0.64272,0.64259,0.64272,22400000.0
2009-04-29 04:35:00,0.64292,0.64295,0.6429,0.64295,8000000.0
2009-04-29 04:36:00,0.643,0.64317,0.643,0.64311,14400000.0
2009-04-29 04:37:00,0.64298,0.64313,0.64298,0.6431,11200000.0
2009-04-29 04:38:00,0.64312,0.64321,0.64307,0.64307,11200000.0
2009-04-29 04:39:00,0.64291,0.64295,0.64288,0.64295,11200000.0
2009-04-29 04:40:00,0.64288,0.64292,0.64283,0.64283,11200000.0
2009-04-29 04:41:00,0.6429,0.64298,0.64287,0.64287,12800000.0
2009-04-29 04:42:00,0.6429,0.64305,0.64287,0.64298,17600000.0
2009-04-29 04:43:00,0.64302,0.64307,0.64295,0.64305,16000000.0
2009-04-29 04:44:00,0.64293,0.64307,0.64293,0.64307,11200000.0
2009-04-29 04:45:00,0.64303,0.64323,0.64303,0.64323,11200000.0
2009-04-29 04:46:00,0.64322,0.64324,0.64309,0.64311,16000000.0
2009-04-29 04:47:00,0.64316,0.64316,0.64297,0.64306,9600000.0
2009-04-29 04:48:00,0.64304,0.64316,0.64301,0.64316,11200000.0
2009-04-29 04:49:00,0.64316,0.64316,0.64298,0.64299,16000000.0
2009-04-29 04:50:00,0.64304,0.64325,0.64304,0.64325,12800000.0
2009-04-29 04:51:00,0.64325,0.64325,0.6428,0.6428,11200000.0
2009-04-29 04:52:00,0.64279,0.6429,0.64279,0.64287,14400000.0
2009-04-29 04:53:00,0.64288,0.64293,0.64286,0.64293,17600000.0
2009-04-29 04:54:00,0.64299,0.64299,0.64292,0.64292,12800000.0
2009-04-29 04:55:00,0.64258,0.64276,0.64258,0.64276,20800000.0
2009-04-29 04:56:00,0.64297,0.64297,0.64291,0.64291,11200000.0
2009-04-29 04:57:00,0.64291,0.64311,0.64291,0.64304,16000000.0
2009-04-29 04:58:00,0.64292,0.64297,0.64292,0.64295,13200000.0
2009-04-29 04:59:00,0.64295,0.6432,0.64295,0.6432,24000000.0
2009-04-29 05:00:00,0.64334,0.64334,0.64306,0.64322,13200000.0
2009-04-29 05:01:00,0.64328,0.64328,0.64298,0.64305,11200000.0
2009-04-29 05:02:00,0.64334,0.64343,0.64328,0.64341,17600000.0
2009-04-29 05:03:00,0.64361,0.64365,0.64352,0.64365,17000000.0
2009-04-29 05:04:00,0.64364,0.64364,0.64353,0.64361,9600000.0
2009-04-29 05:05:00,0.64368,0.64376,0.64366,0.64366,14400000.0
2009-04-29 05:06:00,0.64377,0.64377,0.64362,0.64368,12800000.0
2009-04-29 05:07:00,0.64364,0.64415,0.64356,0.64415,11200000.0
2009-04-29 05:08:00,0.64415,0.64415,0.64389,0.64404,17600000.0
2009-04-29 05:09:00,0.64405,0.64411,0.64399,0.64411,17600000.0
2009-04-29 05:10:00,0.64401,0.64401,0.64392,0.64392,17600000.0
2009-04-29 05:11:00,0.64394,0.64442,0.64394,0.64442,17600000.0
2009-04-29 05:12:00,0.64439,0.64464,0.64439,0.64464,19200000.0
2009-04-29 05:13:00,0.64453,0.64453,0.64444,0.64453,17600000.0
2009-04-29 05:14:00,0.64457,0.64471,0.64444,0.64471,16000000.0
2009-04-29 05:15:00,0.64457,0.64501,0.64456,0.64501,11200000.0
2009-04-29 05:16:00,0.64529,0.64533,0.64512,0.64533,12800000.0
2009-04-29 05:17:00,0.64529,0.64536,0.64505,0.64524,11200000.0
2009-04-29 05:18:00,0.645,0.6451,0.64491,0.64506,17600000.0
2009-04-29 05:19:00,0.64486,0.64493,0.64475,0.64475,8000000.0
2009-04-29 05:20:00,0.64508,0.64511,0.64499,0.64499,8000000.0
2009-04-29 05:21:00,0.64497,0.64497,0.64469,0.64487,12800000.0
2009-04-29 05:22:00,0.64481,0.64509,0.64481,0.64505,47400000.0
2009-04-29 05:23:00,0.64557,0.64598,0.64557,0.64571,11200000.0
2009-04-29 05:24:00,0.64543,0.64543,0.64509,0.64512,38400000.0
2009-04-29 05:25:00,0.64516,0.64541,0.64516,0.64539,13800000.0
2009-04-29 05:26:00,0.64551,0.64555,0.64513,0.64513,44800000.0
2009-04-29 05:27:00,0.64499,0.64507,0.64494,0.64494,14800000.0
2009-04-29 05:28:00,0.64494,0.64509,0.64493,0.64493,12800000.0
2009-04-29 05:29:00,0.64463,0.64463,0.64457,0.64457,11200000.0
2009-04-29 05:30:00,0.64452,0.64466,0.64452,0.64459,16000000.0
2009-04-29 05:31:00,0.64467,0.6447,0.64464,0.64465,17600000.0
2009-04-29 05:32:00,0.64445,0.64447,0.64435,0.64435,24000000.0
2009-04-29 05:33:00,0.64429,0.64436,0.64429,0.64436,11200000.0
2009-04-29 05:34:00,0.64432,0.64442,0.6442,0.6442,16000000.0
2009-04-29 05:35:00,0.64401,0.64409,0.64386,0.64391,11200000.0
2009-04-29 05:36:00,0.64419,0.64427,0.64419,0.64425,12800000.0
2009-04-29 05:37:00,0.64406,0.64411,0.64401,0.64402,14400000.0
2009-04-29 05:38:00,0.64426,0.64426,0.64415,0.64415,9600000.0
2009-04-29 05:39:00,0.64412,0.64421,0.64411,0.64421,12800000.0
2009-04-29 05:40:00,0.64416,0.64431,0.64315,0.64431,12800000.0
2009-04-29 05:41:00,0.64438,0.64438,0.64431,0.64432,12800000.0
2009-04-29 05:42:00,0.64426,0.64426,0.64412,0.64413,33600000.0
2009-04-29 05:43:00,0.64407,0.64424,0.64407,0.64424,9600000.0
2009-04-29 05:44:00,0.64428,0.64438,0.64428,0.64433,12800000.0
2009-04-29 05:45:00,0.64426,0.6443,0.64426,0.64427,18600000.0
2009-04-29 05:46:00,0.64429,0.64439,0.64429,0.64435,11200000.0
2009-04-29 05:47:00,0.6442,0.64425,0.64419,0.64422,19200000.0
2009-04-29 05:48:00,0.64389,0.64423,0.64389,0.64408,19200000.0
2009-04-29 05:49:00,0.64443,0.64449,0.64443,0.64449,17600000.0
2009-04-29 05:50:00,0.64455,0.64474,0.64455,0.64474,11200000.0
2009-04-29 05:51:00,0.64471,0.64474,0.64466,0.64466,50000000.0
2009-04-29 05:52:00,0.6445,0.6445,0.64441,0.64444,19200000.0
2009-04-29 05:53:00,0.64445,0.64452,0.64445,0.64447,11200000.0
2009-04-29 05:54:00,0.64455,0.64455,0.64428,0.6445,11200000.0
2009-04-29 05:55:00,0.64447,0.64451,0.64446,0.64448,19200000.0
2009-04-29 05:56:00,0.64444,0.64456,0.64444,0.64456,74000000.0
2009-04-29 05:57:00,0.64463,0.64483,0.64463,0.64482,24000000.0
2009-04-29 05:58:00,0.64483,0.64483,0.64468,0.64472,22400000.0
2009-04-29 05:59:00,0.64441,0.64466,0.64425,0.64425,32000000.0
2009-04-29 06:00:00,0.64487,0.64487,0.64467,0.64467,49600000.0
2009-04-29 06:01:00,0.64448,0.64466,0.64448,0.64464,11200000.0
2009-04-29 06:02:00,0.64463,0.64467,0.6446,0.64464,12800000.0
2009-04-29 06:03:00,0.64464,0.64475,0.64461,0.64474,28800000.0
2009-04-29 06:04:00,0.64472,0.64472,0.64464,0.64469,12800000.0
2009-04-29 06:05:00,0.6447,0.64484,0.6447,0.64484,12200000.0
2009-04-29 06:06:00,0.64485,0.64495,0.64485,0.64491,19200000.0
2009-04-29 06:07:00,0.64494,0.64495,0.64483,0.64495,11200000.0
2009-04-29 06:08:00,0.64456,0.6447,0.64456,0.64459,11200000.0
2009-04-29 06:09:00,0.64425,0.64455,0.64425,0.6445,12800000.0
2009-04-29 06:10:00,0.64507,0.6452,0.64501,0.64501,12800000.0
2009-04-29 06:11:00,0.64496,0.64512,0.64496,0.64505,17600000.0
2009-04-29 06:12:00,0.64483,0.64522,0.64483,0.64522,17000000.0
2009-04-29 06:13:00,0.64546,0.64553,0.64545,0.64551,22400000.0
2009-04-29 06:14:00,0.64559,0.64559,0.64545,0.64545,17600000.0
2009-04-29 06:15:00,0.6455,0.64565,0.64545,0.64565,14400000.0
2009-04-29 06:16:00,0.6457,0.6457,0.64557,0.64564,11200000.0
2009-04-29 06:17:00,0.64558,0.64558,0.64545,0.64548,8000000.0
2009-04-29 06:18:00,0.64554,0.64558,0.6455,0.64558,8000000.0
2009-04-29 06:19:00,0.64523,0.64557,0.64516,0.64516,12800000.0
2009-04-29 06:20:00,0.64564,0.64584,0.64564,0.64584,11200000.0
2009-04-29 06:21:00,0.64585,0.64588,0.64561,0.64565,17600000.0
2009-04-29 06:22:00,0.64563,0.64578,0.6456,0.64568,11200000.0
2009-04-29 06:23:00,0.64568,0.64586,0.64568,0.64579,12800000.0
2009-04-29 06:24:00,0.64589,0.64591,0.64572,0.64572,9600000.0
2009-04-29 06:25:00,0.64581,0.6459,0.64581,0.64582,9600000.0
2009-04-29 06:26:00,0.64576,0.64579,0.64569,0.64579,11600000.0
2009-04-29 06:27:00,0.64514,0.64587,0.64514,0.64587,13200000.0
2009-04-29 06:28:00,0.64593,0.64593,0.64578,0.64584,12800000.0
2009-04-29 06:29:00,0.64582,0.64582,0.6457,0.6457,17600000.0
2009-04-29 06:30:00,0.6457,0.6458,0.64568,0.6458,9600000.0
2009-04-29 06:31:00,0.64574,0.64588,0.64574,0.64584,11200000.0
2009-04-29 06:32:00,0.64575,0.64575,0.64567,0.64575,11200000.0
2009-04-29 06:33:00,0.64535,0.6454,0.64527,0.64527,11200000.0
2009-04-29 06:34:00,0.64577,0.6458,0.64576,0.64579,11200000.0
2009-04-29 06:35:00,0.64569,0.64576,0.64564,0.64575,14400000.0
2009-04-29 06:36:00,0.64577,0.64577,0.64561,0.64573,14400000.0
2009-04-29 06:37:00,0.64588,0.64595,0.64579,0.64583,12800000.0
2009-04-29 06:38:00,0.64575,0.64586,0.64574,0.64586,11200000.0
2009-04-29 06:39:00,0.64588,0.64588,0.64572,0.64577,11200000.0
2009-04-29 06:40:00,0.64539,0.64557,0.64536,0.64536,12800000.0
2009-04-29 06:41:00,0.64576,0.64593,0.64576,0.64585,12800000.0
2009-04-29 06:42:00,0.64557,0.64558,0.64546,0.64558,8000000.0
2009-04-29 06:43:00,0.64541,0.64547,0.64539,0.64547,12800000.0
2009-04-29 06:44:00,0.64541,0.64542,0.6451,0.6451,8000000.0
2009-04-29 06:45:00,0.64526,0.64534,0.64514,0.64514,16000000.0
2009-04-29 06:46:00,0.64519,0.64532,0.64517,0.64517,16000000.0
2009-04-29 06:47:00,0.64466,0.64498,0.64441,0.64498,17600000.0
2009-04-29 06:48:00,0.64529,0.64535,0.64528,0.64529,14400000.0
2009-04-29 06:49:00,0.64536,0.6454,0.64526,0.64532,12800000.0
2009-04-29 06:50:00,0.64517,0.64517,0.64493,0.64493,4800000.0
2009-04-29 06:51:00,0.64485,0.64489,0.64477,0.64489,14400000.0
2009-04-29 06:52:00,0.6448,0.64501,0.64461,0.64501,12800000.0
2009-04-29 06:53:00,0.64482,0.64496,0.64482,0.64496,17600000.0
2009-04-29 06:54:00,0.64509,0.64509,0.6448,0.64495,16000000.0
2009-04-29 06:55:00,0.64501,0.64507,0.64499,0.64506,11200000.0
2009-04-29 06:56:00,0.64512,0.64522,0.64509,0.64509,17600000.0
2009-04-29 06:57:00,0.64507,0.64513,0.64472,0.64513,16400000.0
2009-04-29 06:58:00,0.64504,0.64508,0.64504,0.64508,8000000.0
2009-04-29 06:59:00,0.64515,0.64515,0.64507,0.64507,12800000.0
2009-04-29 07:00:00,0.64506,0.64506,0.645,0.64505,16000000.0
2009-04-29 07:01:00,0.64512,0.64558,0.64507,0.64558,12800000.0
2009-04-29 07:02:00,0.64573,0.64575,0.64569,0.64575,20800000.0
2009-04-29 07:03:00,0.64571,0.64571,0.64502,0.64563,16000000.0
2009-04-29 07:04:00,0.6456,0.6457,0.64554,0.6457,12800000.0
2009-04-29 07:05:00,0.64561,0.64567,0.64552,0.64552,14400000.0
2009-04-29 07:06:00,0.6456,0.64565,0.6456,0.64565,11200000.0
2009-04-29 07:07:00,0.64555,0.64555,0.64541,0.64541,14400000.0
2009-04-29 07:08:00,0.64525,0.64535,0.64524,0.64535,24000000.0
2009-04-29 07:09:00,0.64548,0.64551,0.64545,0.64545,20800000.0
2009-04-29 07:10:00,0.64544,0.6455,0.64544,0.64545,22800000.0
2009-04-29 07:11:00,0.64543,0.64543,0.64537,0.64543,17600000.0
2009-04-29 07:12:00,0.64559,0.64564,0.64538,0.64538,27200000.0
2009-04-29 07:13:00,0.64543,0.64543,0.64537,0.64538,11200000.0
2009-04-29 07:14:00,0.64538,0.64539,0.64535,0.64538,12800000.0
2009-04-29 07:15:00,0.64551,0.64557,0.64551,0.64555,9600000.0
2009-04-29 07:16:00,0.64535,0.64544,0.64528,0.64543,12800000.0
2009-04-29 07:17:00,0.64543,0.64543,0.6454,0.64543,11200000.0
2009-04-29 07:18:00,0.64539,0.64553,0.64539,0.64549,17600000.0
2009-04-29 07:19:00,0.64541,0.64542,0.64533,0.64533,11200000.0
2009-04-29 07:20:00,0.64528,0.64528,0.64518,0.64526,14400000.0
2009-04-29 07:21:00,0.6453,0.64531,0.64508,0.64531,8000000.0
2009-04-29 07:22:00,0.64529,0.64584,0.64529,0.64584,12800000.0
2009-04-29 07:23:00,0.64577,0.64578,0.64559,0.64559,14400000.0
2009-04-29 07:24:00,0.64568,0.64599,0.64568,0.64599,11200000.0
2009-04-29 07:25:00,0.64609,0.64615,0.64595,0.64608,14400000.0
2009-04-29 07:26:00,0.64626,0.64653,0.64626,0.64653,9600000.0
2009-04-29 07:27:00,0.64665,0.64687,0.64651,0.64686,11200000.0
2009-04-29 07:28:00,0.6466,0.64661,0.64652,0.64661,16000000.0
2009-04-29 07:29:00,0.64669,0.64669,0.64612,0.64615,12800000.0
2009-04-29 07:30:00,0.64629,0.6463,0.64622,0.64622,8000000.0
2009-04-29 07:31:00,0.64624,0.64641,0.64613,0.64641,16000000.0
2009-04-29 07:32:00,0.64634,0.64657,0.64634,0.64634,12800000.0
2009-04-29 07:33:00,0.64622,0.64626,0.64616,0.64622,11200000.0
2009-04-29 07:34:00,0.64616,0.64642,0.64615,0.64626,17000000.0
2009-04-29 07:35:00,0.64626,0.64631,0.64611,0.64611,17600000.0
2009-04-29 07:36:00,0.64616,0.64616,0.64599,0.64601,9600000.0
2009-04-29 07:37:00,0.64607,0.64615,0.64601,0.64614,22400000.0
2009-04-29 07:38:00,0.64614,0.64614,0.64601,0.64606,10600000.0
2009-04-29 07:39:00,0.64592,0.64604,0.64586,0.64592,16000000.0
2009-04-29 07:40:00,0.64591,0.64606,0.64591,0.64604,12800000.0
2009-04-29 07:41:00,0.646,0.646,0.64588,0.64588,20800000.0
2009-04-29 07:42:00,0.64592,0.64602,0.64586,0.64602,11200000.0
2009-04-29 07:43:00,0.64597,0.64602,0.64596,0.64598,11200000.0
2009-04-29 07:44:00,0.6459,0.64597,0.64574,0.64574,12800000.0
2009-04-29 07:45:00,0.64596,0.64596,0.64584,0.64589,21800000.0
2009-04-29 07:46:00,0.64588,0.646,0.64586,0.6459,25600000.0
2009-04-29 07:47:00,0.64605,0.6461,0.64601,0.64607,9600000.0
2009-04-29 07:48:00,0.64609,0.64619,0.64596,0.64607,16000000.0
2009-04-29 07:49:00,0.64613,0.64614,0.64599,0.64599,12800000.0
2009-04-29 07:50:00,0.64618,0.64633,0.64618,0.64633,8400000.0
2009-04-29 07:51:00,0.64639,0.64651,0.64635,0.64637,19200000.0
2009-04-29 07:52:00,0.64637,0.64653,0.64631,0.64631,12800000.0
2009-04-29 07:53:00,0.64634,0.64645,0.6463,0.6464,10000000.0
2009-04-29 07:54:00,0.64658,0.64661,0.64651,0.64658,14400000.0
2009-04-29 07:55:00,0.64662,0.64662,0.64551,0.64649,8000000.0
2009-04-29 07:56:00,0.64648,0.64648,0.64623,0.64632,17600000.0
2009-04-29 07:57:00,0.64632,0.64638,0.64606,0.64635,12800000.0
2009-04-29 07:58:00,0.64644,0.64655,0.64644,0.64654,17600000.0
2009-04-29 07:59:00,0.6465,0.6465,0.64611,0.64638,11200000.0
2009-04-29 08:00:00,0.64638,0.64642,0.64635,0.64635,11200000.0
2009-04-29 08:01:00,0.64646,0.64646,0.64636,0.6464,11600000.0
2009-04-29 08:02:00,0.6465,0.6466,0.64637,0.64659,12800000.0
2009-04-29 08:03:00,0.64664,0.64665,0.64653,0.64659,12800000.0
2009-04-29 08:04:00,0.64653,0.64655,0.64647,0.64647,8000000.0
2009-04-29 08:05:00,0.64664,0.64668,0.64662,0.64668,11200000.0
2009-04-29 08:06:00,0.64656,0.64656,0.64653,0.64653,12800000.0
2009-04-29 08:07:00,0.64664,0.64671,0.64664,0.64664,12800000.0
2009-04-29 08:08:00,0.64665,0.64669,0.64665,0.64668,26400000.0
2009-04-29 08:09:00,0.64666,0.64668,0.64657,0.64665,12800000.0
2009-04-29 08:10:00,0.64666,0.64672,0.64663,0.64672,38400000.0
2009-04-29 08:11:00,0.64655,0.64655,0.64622,0.64648,17600000.0
2009-04-29 08:12:00,0.64647,0.64651,0.64633,0.64651,11200000.0
2009-04-29 08:13:00,0.64663,0.64665,0.64656,0.64659,12800000.0
2009-04-29 08:14:00,0.64662,0.64673,0.64659,0.64671,12800000.0
2009-04-29 08:15:00,0.64678,0.64682,0.64668,0.64668,12800000.0
2009-04-29 08:16:00,0.64623,0.64638,0.64623,0.64638,14400000.0
2009-04-29 08:17:00,0.64628,0.64634,0.64623,0.64632,27200000.0
2009-04-29 08:18:00,0.64646,0.64646,0.64629,0.6464,14400000.0
2009-04-29 08:19:00,0.64642,0.64644,0.64631,0.64632,24000000.0
2009-04-29 08:20:00,0.64646,0.6467,0.64645,0.6467,17600000.0
2009-04-29 08:21:00,0.64661,0.64665,0.64651,0.64651,14400000.0
2009-04-29 08:22:00,0.64666,0.64672,0.64657,0.64672,28200000.0
2009-04-29 08:23:00,0.64676,0.64676,0.64661,0.64661,22400000.0
2009-04-29 08:24:00,0.64652,0.64665,0.64651,0.64651,25600000.0
2009-04-29 08:25:00,0.64641,0.64651,0.64618,0.64618,11200000.0
2009-04-29 08:26:00,0.64619,0.6462,0.64608,0.64613,11200000.0
2009-04-29 08:27:00,0.64616,0.64628,0.64609,0.64609,12800000.0
2009-04-29 08:28:00,0.64603,0.64603,0.64587,0.646,14400000.0
2009-04-29 08:29:00,0.64593,0.64614,0.64593,0.64614,36800000.0
2009-04-29 08:30:00,0.64622,0.64633,0.64607,0.64621,40000000.0
2009-04-29 08:31:00,0.64622,0.64632,0.64622,0.64624,14400000.0
2009-04-29 08:32:00,0.64628,0.64648,0.64628,0.64636,60800000.0
2009-04-29 08:33:00,0.64625,0.64634,0.64625,0.64629,8000000.0
2009-04-29 08:34:00,0.64648,0.64692,0.64648,0.64692,49600000.0
2009-04-29 08:35:00,0.64688,0.647,0.64687,0.647,54200000.0
2009-04-29 08:36:00,0.64689,0.64689,0.64666,0.64666,20800000.0
2009-04-29 08:37:00,0.64661,0.64661,0.64655,0.64655,8000000.0
2009-04-29 08:38:00,0.64658,0.64658,0.64623,0.64623,12800000.0
2009-04-29 08:39:00,0.64621,0.6464,0.64621,0.64629,14400000.0
2009-04-29 08:40:00,0.64633,0.64633,0.64601,0.64619,11200000.0
2009-04-29 08:41:00,0.64642,0.64646,0.64629,0.64638,14400000.0
2009-04-29 08:42:00,0.64657,0.6467,0.64623,0.64623,16000000.0
2009-04-29 08:43:00,0.64631,0.64631,0.64592,0.64592,14400000.0
2009-04-29 08:44:00,0.64594,0.64629,0.64594,0.64616,27200000.0
2009-04-29 08:45:00,0.64634,0.64634,0.64627,0.64634,47400000.0
2009-04-29 08:46:00,0.64635,0.64638,0.64632,0.64638,16000000.0
2009-04-29 08:47:00,0.64625,0.64625,0.64615,0.64615,6800000.0
2009-04-29 08:48:00,0.6461,0.64625,0.64608,0.64625,51600000.0
2009-04-29 08:49:00,0.64639,0.64655,0.64635,0.64655,28200000.0
2009-04-29 08:50:00,0.6466,0.64667,0.64651,0.64661,78400000.0
2009-04-29 08:51:00,0.64649,0.64649,0.64625,0.64625,27200000.0
2009-04-29 08:52:00,0.64631,0.6465,0.64631,0.64641,52200000.0
2009-04-29 08:53:00,0.64639,0.64641,0.64628,0.64632,67600000.0
2009-04-29 08:54:00,0.64632,0.64632,0.64625,0.64625,27200000.0
2009-04-29 08:55:00,0.64619,0.64619,0.64602,0.64606,52800000.0
2009-04-29 08:56:00,0.64603,0.64611,0.64603,0.64611,20800000.0
2009-04-29 08:57:00,0.64605,0.64605,0.64598,0.646,17600000.0
2009-04-29 08:58:00,0.64622,0.64641,0.64622,0.64641,17600000.0
2009-04-29 08:59:00,0.64631,0.64631,0.64621,0.64624,25000000.0
2009-04-29 09:00:00,0.64614,0.64614,0.64583,0.64583,48000000.0
2009-04-29 09:01:00,0.64557,0.64573,0.64557,0.64573,19200000.0
2009-04-29 09:02:00,0.64556,0.64566,0.64533,0.64546,22400000.0
2009-04-29 09:03:00,0.64558,0.64592,0.64558,0.64592,25600000.0
2009-04-29 09:04:00,0.64596,0.64596,0.6456,0.64572,30800000.0
2009-04-29 09:05:00,0.6458,0.64597,0.6458,0.64597,24000000.0
2009-04-29 09:06:00,0.64552,0.64573,0.64552,0.64563,40000000.0
2009-04-29 09:07:00,0.64579,0.64579,0.64569,0.64569,9600000.0
2009-04-29 09:08:00,0.64567,0.64582,0.64567,0.64582,14800000.0
2009-04-29 09:09:00,0.64579,0.64583,0.64553,0.64553,48000000.0
2009-04-29 09:10:00,0.64546,0.64551,0.64537,0.64546,41000000.0
2009-04-29 09:11:00,0.64551,0.64557,0.64528,0.64528,11200000.0
2009-04-29 09:12:00,0.64537,0.64546,0.64537,0.64543,57400000.0
2009-04-29 09:13:00,0.64557,0.64581,0.64554,0.64581,12800000.0
2009-04-29 09:14:00,0.646,0.64638,0.64535,0.64627,12800000.0
2009-04-29 09:15:00,0.6463,0.64649,0.64629,0.64638,36800000.0
2009-04-29 09:16:00,0.64622,0.64622,0.64607,0.64607,11200000.0
2009-04-29 09:17:00,0.64609,0.64643,0.64609,0.64643,33600000.0
2009-04-29 09:18:00,0.64652,0.64663,0.64647,0.64652,83200000.0
2009-04-29 09:19:00,0.6467,0.64673,0.64665,0.64673,13200000.0
2009-04-29 09:20:00,0.6467,0.64675,0.64655,0.64664,51200000.0
2009-04-29 09:21:00,0.64635,0.64638,0.64628,0.64636,62400000.0
2009-04-29 09:22:00,0.64654,0.64658,0.64644,0.6465,11200000.0
2009-04-29 09:23:00,0.6462,0.6463,0.64598,0.64598,12800000.0
2009-04-29 09:24:00,0.64591,0.64632,0.64591,0.64632,38400000.0
2009-04-29 09:25:00,0.64633,0.64634,0.64629,0.64632,41000000.0
2009-04-29 09:26:00,0.64646,0.64648,0.64637,0.64637,12800000.0
2009-04-29 09:27:00,0.64652,0.64661,0.6465,0.64661,85200000.0
2009-04-29 09:28:00,0.64667,0.64682,0.64667,0.64682,52800000.0
2009-04-29 09:29:00,0.64684,0.64684,0.64671,0.64672,16000000.0
2009-04-29 09:30:00,0.64663,0.64665,0.64659,0.64665,30400000.0
2009-04-29 09:31:00,0.64663,0.6469,0.64663,0.6469,11200000.0
2009-04-29 09:32:00,0.64676,0.64681,0.64671,0.64677,11200000.0
2009-04-29 09:33:00,0.6468,0.6468,0.64644,0.64644,41600000.0
2009-04-29 09:34:00,0.64652,0.64652,0.64635,0.64646,51200000.0
2009-04-29 09:35:00,0.64642,0.64642,0.6463,0.64631,73000000.0
2009-04-29 09:36:00,0.64635,0.64643,0.64632,0.64641,12800000.0
2009-04-29 09:37:00,0.64646,0.64654,0.64646,0.6465,46400000.0
2009-04-29 09:38:00,0.64657,0.6467,0.64657,0.6467,35200000.0
2009-04-29 09:39:00,0.64666,0.64678,0.64665,0.64678,64000000.0
2009-04-29 09:40:00,0.64675,0.64675,0.64652,0.64652,70400000.0
2009-04-29 09:41:00,0.64682,0.64706,0.64682,0.64706,51200000.0
2009-04-29 09:42:00,0.64676,0.64676,0.6462,0.6462,76800000.0
2009-04-29 09:43:00,0.6461,0.64643,0.6461,0.64642,11600000.0
2009-04-29 09:44:00,0.64649,0.64649,0.6464,0.6464,17600000.0
2009-04-29 09:45:00,0.64646,0.6465,0.64642,0.6465,14400000.0
2009-04-29 09:46:00,0.64635,0.6464,0.6463,0.6464,30800000.0
2009-04-29 09:47:00,0.64632,0.64642,0.6463,0.6463,22400000.0
2009-04-29 09:48:00,0.64643,0.64651,0.64639,0.64651,11200000.0
2009-04-29 09:49:00,0.64644,0.6465,0.64641,0.6465,52200000.0
2009-04-29 09:50:00,0.64643,0.64643,0.64629,0.64629,52800000.0
2009-04-29 09:51:00,0.64654,0.64676,0.64654,0.64676,86600000.0
2009-04-29 09:52:00,0.64689,0.64693,0.64681,0.64691,70400000.0
2009-04-29 09:53:00,0.64688,0.64701,0.64683,0.64685,59200000.0
2009-04-29 09:54:00,0.64691,0.64694,0.64686,0.64692,51200000.0
2009-04-29 09:55:00,0.64696,0.64706,0.64696,0.64698,49600000.0
2009-04-29 09:56:00,0.64704,0.64709,0.64701,0.64701,65600000.0
2009-04-29 09:57:00,0.64709,0.64727,0.64709,0.64726,41600000.0
2009-04-29 09:58:00,0.64721,0.64721,0.64711,0.64712,11200000.0
2009-04-29 09:59:00,0.64714,0.64721,0.64706,0.64712,65000000.0
2009-04-29 10:00:00,0.64709,0.64723,0.64703,0.64705,80400000.0
2009-04-29 10:01:00,0.64715,0.64715,0.64705,0.64713,62400000.0
2009-04-29 10:02:00,0.64717,0.64724,0.64716,0.64724,56000000.0
2009-04-29 10:03:00,0.64732,0.64752,0.64732,0.64741,54400000.0
2009-04-29 10:04:00,0.64755,0.64772,0.64755,0.64767,9600000.0
2009-04-29 10:05:00,0.64772,0.64776,0.64771,0.64773,52800000.0
2009-04-29 10:06:00,0.64779,0.64788,0.64776,0.64788,52800000.0
2009-04-29 10:07:00,0.64783,0.64784,0.64768,0.64768,12800000.0
2009-04-29 10:08:00,0.64759,0.64771,0.64755,0.64757,70400000.0
2009-04-29 10:09:00,0.64767,0.64769,0.64757,0.64757,73600000.0
2009-04-29 10:10:00,0.6475,0.6476,0.64741,0.64746,102400000.0
2009-04-29 10:11:00,0.6475,0.64755,0.64747,0.64755,104000000.0
2009-04-29 10:12:00,0.6475,0.64757,0.64656,0.64753,14400000.0
2009-04-29 10:13:00,0.64737,0.64737,0.64726,0.64726,9600000.0
2009-04-29 10:14:00,0.64744,0.64763,0.64744,0.64763,68800000.0
2009-04-29 10:15:00,0.64762,0.64766,0.64756,0.6476,49000000.0
2009-04-29 10:16:00,0.64771,0.64795,0.64771,0.64784,49600000.0
2009-04-29 10:17:00,0.64763,0.64769,0.6476,0.64761,56000000.0
2009-04-29 10:18:00,0.64751,0.64759,0.64743,0.64756,12800000.0
2009-04-29 10:19:00,0.64762,0.64762,0.64753,0.64759,58600000.0
2009-04-29 10:20:00,0.64779,0.64792,0.64778,0.64792,12800000.0
2009-04-29 10:21:00,0.64798,0.64839,0.64798,0.64834,38400000.0
2009-04-29 10:22:00,0.6485,0.64868,0.6485,0.6486,12800000.0
2009-04-29 10:23:00,0.64856,0.6486,0.64842,0.64847,73000000.0
2009-04-29 10:24:00,0.64847,0.64866,0.64847,0.64861,66600000.0
2009-04-29 10:25:00,0.6485,0.6485,0.64829,0.64839,100800000.0
2009-04-29 10:26:00,0.64842,0.64849,0.64836,0.64849,94800000.0
2009-04-29 10:27:00,0.64852,0.64852,0.64811,0.64811,62400000.0
2009-04-29 10:28:00,0.6481,0.64813,0.64799,0.64799,64000000.0
2009-04-29 10:29:00,0.64791,0.64791,0.64777,0.64784,49600000.0
2009-04-29 10:30:00,0.64775,0.64775,0.64723,0.64723,43200000.0
2009-04-29 10:31:00,0.64725,0.64737,0.64723,0.64725,48000000.0
2009-04-29 10:32:00,0.64729,0.64735,0.64726,0.64735,54800000.0
2009-04-29 10:33:00,0.64725,0.64733,0.64722,0.64722,20800000.0
2009-04-29 10:34:00,0.64728,0.64728,0.64708,0.64721,33600000.0
2009-04-29 10:35:00,0.64724,0.64737,0.64723,0.64724,30400000.0
2009-04-29 10:36:00,0.64724,0.64741,0.64713,0.64741,17600000.0
2009-04-29 10:37:00,0.64745,0.64754,0.64745,0.64754,25600000.0
2009-04-29 10:38:00,0.6475,0.64754,0.6475,0.64754,28800000.0
2009-04-29 10:39:00,0.64758,0.64758,0.6475,0.64754,20800000.0
2009-04-29 10:40:00,0.64758,0.64758,0.64733,0.64733,12800000.0
2009-04-29 10:41:00,0.64706,0.64711,0.64698,0.64706,12800000.0
2009-04-29 10:42:00,0.64689,0.64704,0.64689,0.64701,32000000.0
2009-04-29 10:43:00,0.6471,0.6471,0.64689,0.64689,32000000.0
2009-04-29 10:44:00,0.64685,0.64709,0.64685,0.64706,14400000.0
2009-04-29 10:45:00,0.64725,0.64725,0.64687,0.64715,35200000.0
2009-04-29 10:46:00,0.64688,0.647,0.64684,0.64696,36800000.0
2009-04-29 10:47:00,0.64718,0.64718,0.64705,0.64705,25600000.0
2009-04-29 10:48:00,0.64706,0.64712,0.64701,0.64702,35200000.0
2009-04-29 10:49:00,0.64694,0.64702,0.64692,0.64698,48000000.0
2009-04-29 10:50:00,0.64705,0.64717,0.64695,0.64708,17600000.0
2009-04-29 10:51:00,0.64681,0.64698,0.64681,0.64698,9600000.0
2009-04-29 10:52:00,0.64689,0.64689,0.64678,0.64686,42000000.0
2009-04-29 10:53:00,0.64685,0.64687,0.64679,0.64681,68800000.0
2009-04-29 10:54:00,0.64674,0.64689,0.64673,0.64673,38400000.0
2009-04-29 10:55:00,0.64694,0.64699,0.64684,0.64696,43600000.0
2009-04-29 10:56:00,0.64685,0.64698,0.64685,0.64696,48400000.0
2009-04-29 10:57:00,0.6468,0.64739,0.6468,0.64733,41600000.0
2009-04-29 10:58:00,0.6474,0.64758,0.64736,0.64738,49000000.0
2009-04-29 10:59:00,0.64729,0.64734,0.64723,0.64723,45200000.0
2009-04-29 11:00:00,0.64747,0.64753,0.6474,0.6474,43200000.0
2009-04-29 11:01:00,0.6474,0.64756,0.6474,0.64742,54400000.0
2009-04-29 11:02:00,0.64757,0.64765,0.64757,0.64765,14400000.0
2009-04-29 11:03:00,0.64708,0.64775,0.64708,0.64756,44800000.0
2009-04-29 11:04:00,0.64769,0.64793,0.64769,0.64793,40000000.0
2009-04-29 11:05:00,0.64793,0.64809,0.64793,0.64798,20800000.0
2009-04-29 11:06:00,0.64814,0.64851,0.64814,0.64851,33600000.0
2009-04-29 11:07:00,0.64862,0.64866,0.6485,0.64853,43200000.0
2009-04-29 11:08:00,0.64849,0.64849,0.64831,0.64831,32400000.0
2009-04-29 11:09:00,0.64809,0.64809,0.64781,0.64786,62200000.0
2009-04-29 11:10:00,0.64759,0.64773,0.64752,0.6477,44000000.0
2009-04-29 11:11:00,0.64752,0.64761,0.64751,0.64751,60800000.0
2009-04-29 11:12:00,0.64747,0.64747,0.64736,0.64739,67200000.0
2009-04-29 11:13:00,0.64748,0.64783,0.64748,0.64783,91000000.0
2009-04-29 11:14:00,0.64789,0.64804,0.64789,0.64799,53800000.0
2009-04-29 11:15:00,0.64814,0.64826,0.64814,0.64817,8000000.0
2009-04-29 11:16:00,0.6484,0.6484,0.64788,0.64788,22400000.0
2009-04-29 11:17:00,0.64798,0.64798,0.64754,0.64754,71400000.0
2009-04-29 11:18:00,0.64785,0.64785,0.64748,0.64748,11200000.0
2009-04-29 11:19:00,0.64722,0.64733,0.64716,0.64725,72000000.0
2009-04-29 11:20:00,0.64728,0.64736,0.64721,0.64735,52800000.0
2009-04-29 11:21:00,0.64734,0.64756,0.64734,0.64756,38400000.0
2009-04-29 11:22:00,0.64758,0.64774,0.64736,0.64736,59200000.0
2009-04-29 11:23:00,0.64735,0.64742,0.64728,0.64728,65600000.0
2009-04-29 11:24:00,0.6474,0.6475,0.64731,0.64746,65600000.0
2009-04-29 11:25:00,0.64726,0.64732,0.64712,0.64732,48000000.0
2009-04-29 11:26:00,0.64709,0.64713,0.64703,0.64703,49600000.0
2009-04-29 11:27:00,0.64695,0.6471,0.64695,0.64699,52200000.0
2009-04-29 11:28:00,0.64703,0.64703,0.64675,0.64675,39800000.0
2009-04-29 11:29:00,0.64697,0.64723,0.64697,0.64711,44800000.0
2009-04-29 11:30:00,0.64724,0.64724,0.64708,0.64709,28800000.0
2009-04-29 11:31:00,0.64725,0.64734,0.64725,0.64729,32000000.0
2009-04-29 11:32:00,0.64734,0.64742,0.64734,0.64738,46400000.0
2009-04-29 11:33:00,0.64739,0.64751,0.64739,0.6475,30400000.0
2009-04-29 11:34:00,0.64745,0.64745,0.64726,0.64726,33600000.0
2009-04-29 11:35:00,0.64724,0.6473,0.64723,0.64723,32000000.0
2009-04-29 11:36:00,0.64714,0.64748,0.64714,0.64744,68200000.0
2009-04-29 11:37:00,0.64749,0.648,0.64749,0.648,46800000.0
2009-04-29 11:38:00,0.64778,0.6478,0.64764,0.64772,41600000.0
2009-04-29 11:39:00,0.6478,0.6478,0.64769,0.6478,11200000.0
2009-04-29 11:40:00,0.64772,0.64776,0.64768,0.64768,19200000.0
2009-04-29 11:41:00,0.64762,0.64762,0.64744,0.64744,54400000.0
2009-04-29 11:42:00,0.64735,0.6475,0.64735,0.64744,32000000.0
2009-04-29 11:43:00,0.64745,0.64796,0.64735,0.64796,14400000.0
2009-04-29 11:44:00,0.64802,0.64827,0.64802,0.64827,52800000.0
2009-04-29 11:45:00,0.64834,0.64838,0.64828,0.64832,44800000.0
2009-04-29 11:46:00,0.64828,0.64833,0.64827,0.64833,48000000.0
2009-04-29 11:47:00,0.64828,0.64829,0.64823,0.64823,38400000.0
2009-04-29 11:48:00,0.64756,0.64815,0.64756,0.64805,20800000.0
2009-04-29 11:49:00,0.64848,0.64936,0.64848,0.64936,56000000.0
2009-04-29 11:50:00,0.64948,0.64955,0.64943,0.64954,41600000.0
2009-04-29 11:51:00,0.64971,0.64985,0.64971,0.64985,44800000.0
2009-04-29 11:52:00,0.64985,0.64988,0.64965,0.64965,36800000.0
2009-04-29 11:53:00,0.64959,0.64985,0.64959,0.64985,41600000.0
2009-04-29 11:54:00,0.64987,0.64991,0.64972,0.64972,35200000.0
2009-04-29 11:55:00,0.64977,0.64977,0.64964,0.64964,51200000.0
2009-04-29 11:56:00,0.64961,0.64961,0.64944,0.64944,52800000.0
2009-04-29 11:57:00,0.64947,0.64963,0.64947,0.64963,33600000.0
2009-04-29 11:58:00,0.64963,0.64965,0.64946,0.64956,38400000.0
2009-04-29 11:59:00,0.64966,0.64966,0.64938,0.64938,62400000.0
2009-04-29 12:00:00,0.64935,0.64948,0.64935,0.64948,33600000.0
2009-04-29 12:01:00,0.64943,0.64944,0.64912,0.64912,25600000.0
2009-04-29 12:02:00,0.64877,0.64877,0.64861,0.64871,9600000.0
2009-04-29 12:03:00,0.64865,0.64883,0.64865,0.64881,51200000.0
2009-04-29 12:04:00,0.64877,0.64887,0.64877,0.64883,17600000.0
2009-04-29 12:05:00,0.64899,0.64916,0.64899,0.64909,28800000.0
2009-04-29 12:06:00,0.64894,0.64894,0.64889,0.64889,22400000.0
2009-04-29 12:07:00,0.64878,0.64878,0.6487,0.6487,14400000.0
2009-04-29 12:08:00,0.64877,0.64881,0.6486,0.6486,11200000.0
2009-04-29 12:09:00,0.64855,0.64855,0.64852,0.64852,12800000.0
2009-04-29 12:10:00,0.6485,0.6485,0.64844,0.64849,16000000.0
2009-04-29 12:11:00,0.64852,0.64853,0.64846,0.64846,34000000.0
2009-04-29 12:12:00,0.64845,0.64845,0.64837,0.64837,40000000.0
2009-04-29 12:13:00,0.64835,0.64837,0.64821,0.64829,17600000.0
2009-04-29 12:14:00,0.6482,0.6482,0.64803,0.64803,17600000.0
2009-04-29 12:15:00,0.64799,0.64799,0.64771,0.64774,35200000.0
2009-04-29 12:16:00,0.64785,0.64785,0.6477,0.64772,35600000.0
2009-04-29 12:17:00,0.64769,0.64769,0.64753,0.64753,50000000.0
2009-04-29 12:18:00,0.64765,0.64788,0.64765,0.64788,49600000.0
2009-04-29 12:19:00,0.64794,0.64835,0.6479,0.64835,36800000.0
2009-04-29 12:20:00,0.64823,0.64827,0.64812,0.64827,41600000.0
2009-04-29 12:21:00,0.64827,0.64827,0.64817,0.64823,64000000.0
2009-04-29 12:22:00,0.64849,0.64863,0.64835,0.64843,22400000.0
2009-04-29 12:23:00,0.64842,0.64851,0.64842,0.64851,28200000.0
2009-04-29 12:24:00,0.64856,0.64856,0.64847,0.64852,48000000.0
2009-04-29 12:25:00,0.64844,0.64844,0.64811,0.64811,25600000.0
2009-04-29 12:26:00,0.64832,0.64834,0.64823,0.64823,28600000.0
2009-04-29 12:27:00,0.64818,0.64827,0.64818,0.64824,46400000.0
2009-04-29 12:28:00,0.64816,0.64824,0.64816,0.64822,69200000.0
2009-04-29 12:29:00,0.64807,0.64807,0.64705,0.64719,80000000.0
2009-04-29 12:30:00,0.64713,0.64806,0.64671,0.64705,44800000.0
2009-04-29 12:31:00,0.64823,0.64823,0.64786,0.64786,68800000.0
2009-04-29 12:32:00,0.64774,0.64774,0.64769,0.64774,32000000.0
2009-04-29 12:33:00,0.64769,0.64774,0.64769,0.64774,33600000.0
2009-04-29 12:34:00,0.6478,0.64799,0.64771,0.64799,14400000.0
2009-04-29 12:35:00,0.64804,0.64804,0.64794,0.64794,25600000.0
2009-04-29 12:36:00,0.64781,0.64781,0.64752,0.64752,56000000.0
2009-04-29 12:37:00,0.64747,0.64747,0.64726,0.64726,32000000.0
2009-04-29 12:38:00,0.64689,0.64697,0.64684,0.64697,27200000.0
2009-04-29 12:39:00,0.64692,0.64734,0.64692,0.6472,23400000.0
2009-04-29 12:40:00,0.64684,0.64684,0.64651,0.64651,14400000.0
2009-04-29 12:41:00,0.6466,0.64704,0.6466,0.64702,9600000.0
2009-04-29 12:42:00,0.64702,0.64735,0.64702,0.64735,14400000.0
2009-04-29 12:43:00,0.6475,0.64777,0.64747,0.64777,11200000.0
2009-04-29 12:44:00,0.64808,0.64821,0.64806,0.64818,43200000.0
2009-04-29 12:45:00,0.64824,0.64828,0.64819,0.64827,43200000.0
2009-04-29 12:46:00,0.64806,0.6481,0.64796,0.64796,64000000.0
2009-04-29 12:47:00,0.64789,0.64789,0.64784,0.64787,30400000.0
2009-04-29 12:48:00,0.64785,0.64785,0.64764,0.64764,46400000.0
2009-04-29 12:49:00,0.64776,0.64811,0.64774,0.64797,42600000.0
2009-04-29 12:50:00,0.64808,0.64819,0.648,0.64819,44800000.0
2009-04-29 12:51:00,0.64832,0.64832,0.64817,0.64817,32000000.0
2009-04-29 12:52:00,0.64838,0.64843,0.64838,0.64843,25600000.0
2009-04-29 12:53:00,0.64836,0.64856,0.64836,0.64856,13800000.0
2009-04-29 12:54:00,0.64857,0.64863,0.64844,0.64863,38400000.0
2009-04-29 12:55:00,0.64858,0.64871,0.64858,0.64863,51200000.0
2009-04-29 12:56:00,0.64869,0.64869,0.64859,0.64866,32000000.0
2009-04-29 12:57:00,0.64855,0.64855,0.6483,0.64844,36800000.0
2009-04-29 12:58:00,0.64846,0.64864,0.64832,0.64864,20800000.0
2009-04-29 12:59:00,0.64861,0.64861,0.6485,0.64853,12800000.0
2009-04-29 13:00:00,0.64851,0.64857,0.64847,0.64857,11200000.0
2009-04-29 13:01:00,0.64853,0.64857,0.64845,0.64857,34600000.0
2009-04-29 13:02:00,0.64859,0.64873,0.64838,0.64838,19200000.0
2009-04-29 13:03:00,0.64838,0.64838,0.64825,0.64835,24400000.0
2009-04-29 13:04:00,0.64838,0.64838,0.64812,0.64812,12800000.0
2009-04-29 13:05:00,0.64781,0.64781,0.64774,0.64778,19200000.0
2009-04-29 13:06:00,0.64779,0.64801,0.64779,0.64801,20800000.0
2009-04-29 13:07:00,0.64799,0.64799,0.64791,0.64791,20800000.0
2009-04-29 13:08:00,0.64802,0.64815,0.64802,0.64806,33600000.0
2009-04-29 13:09:00,0.6482,0.6482,0.64804,0.64806,38400000.0
2009-04-29 13:10:00,0.64812,0.64818,0.64804,0.64818,44800000.0
2009-04-29 13:11:00,0.64817,0.6482,0.64808,0.64808,24000000.0
2009-04-29 13:12:00,0.64798,0.64799,0.64794,0.64797,12800000.0
2009-04-29 13:13:00,0.64793,0.64816,0.64793,0.64803,25600000.0
2009-04-29 13:14:00,0.64792,0.64795,0.64784,0.64794,44800000.0
2009-04-29 13:15:00,0.648,0.64811,0.64798,0.64798,52800000.0
2009-04-29 13:16:00,0.64785,0.64786,0.64776,0.64776,31200000.0
2009-04-29 13:17:00,0.64766,0.64774,0.64766,0.64771,36800000.0
2009-04-29 13:18:00,0.64792,0.64826,0.64792,0.64826,67600000.0
2009-04-29 13:19:00,0.6485,0.6485,0.64835,0.64843,57600000.0
2009-04-29 13:20:00,0.64817,0.64822,0.64801,0.64811,12800000.0
2009-04-29 13:21:00,0.64802,0.64806,0.64796,0.64804,65000000.0
2009-04-29 13:22:00,0.64785,0.64785,0.6478,0.64782,52800000.0
2009-04-29 13:23:00,0.64781,0.64789,0.64775,0.64775,15400000.0
2009-04-29 13:24:00,0.64784,0.64804,0.64784,0.64804,35600000.0
2009-04-29 13:25:00,0.64803,0.64803,0.6478,0.64788,30400000.0
2009-04-29 13:26:00,0.64785,0.64793,0.64784,0.64791,30400000.0
2009-04-29 13:27:00,0.64794,0.64794,0.64784,0.64792,49600000.0
2009-04-29 13:28:00,0.64789,0.64792,0.64786,0.6479,57000000.0
2009-04-29 13:29:00,0.64797,0.64797,0.64786,0.64795,40000000.0
2009-04-29 13:30:00,0.64792,0.64792,0.64768,0.64781,11200000.0
2009-04-29 13:31:00,0.64781,0.64781,0.64767,0.64775,12800000.0
2009-04-29 13:32:00,0.64772,0.64776,0.64767,0.64769,41000000.0
2009-04-29 13:33:00,0.64687,0.64721,0.64686,0.64686,24000000.0
2009-04-29 13:34:00,0.64759,0.64759,0.64748,0.64755,57600000.0
2009-04-29 13:35:00,0.64752,0.64784,0.64752,0.64784,16000000.0
2009-04-29 13:36:00,0.64795,0.64795,0.64761,0.64761,46400000.0
2009-04-29 13:37:00,0.64756,0.6477,0.64753,0.6477,17600000.0
2009-04-29 13:38:00,0.64775,0.64775,0.64764,0.64769,43200000.0
2009-04-29 13:39:00,0.64769,0.64774,0.64764,0.64774,7400000.0
2009-04-29 13:40:00,0.64766,0.64769,0.6475,0.6475,48400000.0
2009-04-29 13:41:00,0.64722,0.64731,0.64722,0.64731,30400000.0
2009-04-29 13:42:00,0.64732,0.6474,0.64718,0.6474,37800000.0
2009-04-29 13:43:00,0.64735,0.64735,0.64712,0.64722,39400000.0
2009-04-29 13:44:00,0.64724,0.64737,0.64722,0.64722,27200000.0
2009-04-29 13:45:00,0.64741,0.6475,0.64741,0.64747,12800000.0
2009-04-29 13:46:00,0.64737,0.64742,0.64731,0.64735,12800000.0
2009-04-29 13:47:00,0.64729,0.64735,0.64727,0.64727,41600000.0
2009-04-29 13:48:00,0.64727,0.6473,0.64713,0.64717,12800000.0
2009-04-29 13:49:00,0.64693,0.64707,0.6467,0.6467,35200000.0
2009-04-29 13:50:00,0.64726,0.64726,0.64709,0.64715,36800000.0
2009-04-29 13:51:00,0.64713,0.64744,0.64713,0.64744,28800000.0
2009-04-29 13:52:00,0.64755,0.64758,0.64751,0.64751,36800000.0
2009-04-29 13:53:00,0.64761,0.64762,0.64738,0.64738,11200000.0
2009-04-29 13:54:00,0.64748,0.64751,0.64735,0.64748,36800000.0
2009-04-29 13:55:00,0.64739,0.64743,0.64735,0.64738,32000000.0
2009-04-29 13:56:00,0.64771,0.64781,0.64771,0.64777,19200000.0
2009-04-29 13:57:00,0.64775,0.64775,0.64742,0.64742,22400000.0
2009-04-29 13:58:00,0.64741,0.64756,0.64741,0.64756,41600000.0
2009-04-29 13:59:00,0.64749,0.64755,0.64745,0.64747,56000000.0
2009-04-29 14:00:00,0.6476,0.64778,0.6476,0.64778,28800000.0
2009-04-29 14:01:00,0.64783,0.64788,0.64782,0.64783,19200000.0
2009-04-29 14:02:00,0.64755,0.64755,0.64719,0.64735,38800000.0
2009-04-29 14:03:00,0.64747,0.64761,0.64725,0.64725,22400000.0
2009-04-29 14:04:00,0.64739,0.64751,0.64737,0.64737,20800000.0
2009-04-29 14:05:00,0.64732,0.64732,0.64722,0.64726,46800000.0
2009-04-29 14:06:00,0.64734,0.6476,0.64734,0.6476,28800000.0
2009-04-29 14:07:00,0.64762,0.64764,0.64751,0.64755,41600000.0
2009-04-29 14:08:00,0.64782,0.64782,0.64779,0.64782,28800000.0
2009-04-29 14:09:00,0.648,0.64809,0.64797,0.64808,11200000.0
2009-04-29 14:10:00,0.64808,0.64811,0.64808,0.64808,28800000.0
2009-04-29 14:11:00,0.64804,0.64805,0.648,0.64801,33600000.0
2009-04-29 14:12:00,0.64801,0.64801,0.64786,0.64786,16000000.0
2009-04-29 14:13:00,0.64802,0.64818,0.64802,0.64817,19200000.0
2009-04-29 14:14:00,0.64808,0.64829,0.64804,0.64829,24000000.0
2009-04-29 14:15:00,0.64824,0.64824,0.64766,0.64773,32400000.0
2009-04-29 14:16:00,0.64762,0.64801,0.64762,0.64801,30400000.0
2009-04-29 14:17:00,0.64819,0.64826,0.64815,0.6482,17600000.0
2009-04-29 14:18:00,0.64831,0.64847,0.64831,0.64841,17600000.0
2009-04-29 14:19:00,0.64836,0.64842,0.64822,0.64829,43200000.0
2009-04-29 14:20:00,0.64829,0.6483,0.64806,0.64806,20200000.0
2009-04-29 14:21:00,0.64809,0.64818,0.64802,0.64815,33600000.0
2009-04-29 14:22:00,0.64821,0.64827,0.64816,0.64816,14400000.0
2009-04-29 14:23:00,0.64808,0.64822,0.64808,0.64819,28800000.0
2009-04-29 14:24:00,0.64815,0.64827,0.64815,0.6482,27200000.0
2009-04-29 14:25:00,0.64834,0.64841,0.64829,0.6484,33000000.0
2009-04-29 14:26:00,0.64843,0.64843,0.64827,0.64843,21800000.0
2009-04-29 14:27:00,0.64835,0.64839,0.64831,0.64831,14800000.0
2009-04-29 14:28:00,0.64837,0.64845,0.64837,0.64845,14400000.0
2009-04-29 14:29:00,0.6484,0.6484,0.64827,0.64834,19600000.0
2009-04-29 14:30:00,0.64752,0.64755,0.64715,0.64721,11200000.0
2009-04-29 14:31:00,0.64738,0.64738,0.64702,0.64706,11200000.0
2009-04-29 14:32:00,0.64722,0.64722,0.64713,0.64721,12800000.0
2009-04-29 14:33:00,0.64723,0.64737,0.64716,0.6473,14400000.0
2009-04-29 14:34:00,0.64719,0.64719,0.64699,0.64713,16000000.0
2009-04-29 14:35:00,0.64738,0.64746,0.64732,0.64746,16000000.0
2009-04-29 14:36:00,0.64759,0.64759,0.64725,0.64731,14400000.0
2009-04-29 14:37:00,0.64731,0.64732,0.64723,0.64732,18000000.0
2009-04-29 14:38:00,0.64728,0.64729,0.64718,0.64723,12800000.0
2009-04-29 14:39:00,0.6472,0.64728,0.6472,0.64723,13800000.0
2009-04-29 14:40:00,0.6476,0.64769,0.64739,0.64739,11200000.0
2009-04-29 14:41:00,0.64736,0.64745,0.6473,0.64745,11200000.0
2009-04-29 14:42:00,0.6475,0.64766,0.64733,0.64733,12800000.0
2009-04-29 14:43:00,0.64724,0.64732,0.64718,0.64724,12800000.0
2009-04-29 14:44:00,0.64706,0.64723,0.64694,0.64723,12800000.0
2009-04-29 14:45:00,0.64706,0.64716,0.64704,0.64713,11200000.0
2009-04-29 14:46:00,0.64728,0.64734,0.64718,0.6473,11200000.0
2009-04-29 14:47:00,0.64739,0.64741,0.64726,0.64732,12800000.0
2009-04-29 14:48:00,0.64752,0.64752,0.6474,0.64747,11200000.0
2009-04-29 14:49:00,0.64713,0.64716,0.64674,0.64674,11200000.0
2009-04-29 14:50:00,0.64735,0.64741,0.64725,0.64727,12800000.0
2009-04-29 14:51:00,0.64717,0.64725,0.64702,0.64725,14400000.0
2009-04-29 14:52:00,0.6472,0.64728,0.6472,0.64721,11200000.0
2009-04-29 14:53:00,0.64721,0.64728,0.64711,0.64728,16000000.0
2009-04-29 14:54:00,0.64718,0.6473,0.64718,0.6473,12800000.0
2009-04-29 14:55:00,0.64721,0.64721,0.6471,0.6471,11200000.0
2009-04-29 14:56:00,0.64723,0.64723,0.64702,0.64702,12800000.0
2009-04-29 14:57:00,0.64688,0.64693,0.64673,0.64693,16000000.0
2009-04-29 14:58:00,0.64684,0.64696,0.64684,0.64696,11200000.0
2009-04-29 14:59:00,0.64684,0.64704,0.64683,0.64683,16000000.0
2009-04-29 15:00:00,0.64677,0.64693,0.64675,0.64693,11200000.0
2009-04-29 15:01:00,0.64697,0.64711,0.64697,0.647,11200000.0
2009-04-29 15:02:00,0.64736,0.64762,0.64654,0.64733,16000000.0
2009-04-29 15:03:00,0.64704,0.64706,0.647,0.647,12800000.0
2009-04-29 15:04:00,0.64727,0.64749,0.64727,0.64749,11200000.0
2009-04-29 15:05:00,0.64753,0.64757,0.64747,0.64747,10600000.0
2009-04-29 15:06:00,0.64755,0.64764,0.64692,0.64723,17600000.0
2009-04-29 15:07:00,0.64731,0.64756,0.64731,0.64756,12800000.0
2009-04-29 15:08:00,0.6476,0.64772,0.6476,0.64768,12800000.0
2009-04-29 15:09:00,0.64744,0.64744,0.64729,0.64731,17600000.0
2009-04-29 15:10:00,0.64712,0.64725,0.64712,0.6472,12800000.0
2009-04-29 15:11:00,0.64691,0.64711,0.64691,0.64711,16000000.0
2009-04-29 15:12:00,0.64713,0.64749,0.64713,0.64749,11200000.0
2009-04-29 15:13:00,0.64764,0.64777,0.64764,0.64777,11200000.0
2009-04-29 15:14:00,0.64778,0.64816,0.64778,0.64816,11200000.0
2009-04-29 15:15:00,0.64801,0.64813,0.64771,0.64771,12800000.0
2009-04-29 15:16:00,0.64764,0.64776,0.64762,0.6477,12800000.0
2009-04-29 15:17:00,0.64797,0.64797,0.64785,0.64796,11200000.0
2009-04-29 15:18:00,0.64788,0.64813,0.64788,0.64809,12800000.0
2009-04-29 15:19:00,0.64815,0.64825,0.64815,0.64818,14400000.0
2009-04-29 15:20:00,0.64822,0.64822,0.6478,0.6478,11200000.0
2009-04-29 15:21:00,0.64769,0.64786,0.64759,0.64786,12800000.0
2009-04-29 15:22:00,0.64779,0.6479,0.6477,0.6479,16000000.0
2009-04-29 15:23:00,0.64784,0.64794,0.64772,0.64772,17600000.0
2009-04-29 15:24:00,0.64786,0.64812,0.64786,0.64812,16000000.0
2009-04-29 15:25:00,0.64796,0.64798,0.64763,0.64791,17600000.0
2009-04-29 15:26:00,0.64792,0.64792,0.64775,0.64784,11200000.0
2009-04-29 15:27:00,0.64783,0.6479,0.64781,0.64789,12800000.0
2009-04-29 15:28:00,0.6478,0.6478,0.64772,0.64774,12800000.0
2009-04-29 15:29:00,0.64768,0.64781,0.64768,0.64778,12800000.0
2009-04-29 15:30:00,0.64779,0.64779,0.64753,0.64756,13200000.0
2009-04-29 15:31:00,0.64759,0.6479,0.64755,0.6479,14400000.0
2009-04-29 15:32:00,0.64797,0.648,0.64784,0.64792,11600000.0
2009-04-29 15:33:00,0.64779,0.64781,0.64771,0.64771,11200000.0
2009-04-29 15:34:00,0.64754,0.64754,0.64743,0.64753,11200000.0
2009-04-29 15:35:00,0.64754,0.64754,0.64741,0.64741,11200000.0
2009-04-29 15:36:00,0.64739,0.64742,0.6473,0.6474,12800000.0
2009-04-29 15:37:00,0.64752,0.6478,0.6475,0.6478,17600000.0
2009-04-29 15:38:00,0.64767,0.64782,0.64767,0.64778,12800000.0
2009-04-29 15:39:00,0.64787,0.6479,0.6478,0.6479,14400000.0
2009-04-29 15:40:00,0.64798,0.6481,0.64798,0.6481,12800000.0
2009-04-29 15:41:00,0.64829,0.64829,0.64812,0.64818,12800000.0
2009-04-29 15:42:00,0.64818,0.64828,0.64818,0.64822,12800000.0
2009-04-29 15:43:00,0.6482,0.6482,0.64802,0.64814,16000000.0
2009-04-29 15:44:00,0.64818,0.6483,0.64818,0.64827,12800000.0
2009-04-29 15:45:00,0.64852,0.64875,0.64848,0.64875,16400000.0
2009-04-29 15:46:00,0.64878,0.64878,0.64865,0.64867,17600000.0
2009-04-29 15:47:00,0.64871,0.64871,0.64847,0.64847,11200000.0
2009-04-29 15:48:00,0.64845,0.64851,0.64834,0.64849,9600000.0
2009-04-29 15:49:00,0.64842,0.64842,0.64828,0.64828,16000000.0
2009-04-29 15:50:00,0.64829,0.64841,0.64829,0.64831,12800000.0
2009-04-29 15:51:00,0.64819,0.64819,0.64796,0.64796,16000000.0
2009-04-29 15:52:00,0.64802,0.64842,0.64802,0.64842,12800000.0
2009-04-29 15:53:00,0.64826,0.64828,0.64814,0.64815,16000000.0
2009-04-29 15:54:00,0.64827,0.64842,0.64818,0.64818,12800000.0
2009-04-29 15:55:00,0.64846,0.64869,0.64846,0.64869,11200000.0
2009-04-29 15:56:00,0.6487,0.64876,0.64869,0.64876,16000000.0
2009-04-29 15:57:00,0.64868,0.64868,0.64856,0.64862,12800000.0
2009-04-29 15:58:00,0.64866,0.64895,0.64866,0.64895,12800000.0
2009-04-29 15:59:00,0.64898,0.649,0.64888,0.64893,17600000.0
2009-04-29 16:00:00,0.64881,0.64881,0.64866,0.64867,11200000.0
2009-04-29 16:01:00,0.64866,0.64866,0.64846,0.6485,17600000.0
2009-04-29 16:02:00,0.64853,0.64866,0.64853,0.64856,11200000.0
2009-04-29 16:03:00,0.64842,0.64842,0.64737,0.64793,12800000.0
2009-04-29 16:04:00,0.64773,0.64775,0.64755,0.64755,14400000.0
2009-04-29 16:05:00,0.64782,0.64783,0.64753,0.64753,12800000.0
2009-04-29 16:06:00,0.64754,0.64779,0.64753,0.64779,16000000.0
2009-04-29 16:07:00,0.64782,0.64789,0.64762,0.64776,12800000.0
2009-04-29 16:08:00,0.64786,0.64786,0.6476,0.64781,17600000.0
2009-04-29 16:09:00,0.64797,0.64797,0.64762,0.64762,12800000.0
2009-04-29 16:10:00,0.64754,0.64764,0.64751,0.64753,14400000.0
2009-04-29 16:11:00,0.64744,0.64744,0.64716,0.64738,14400000.0
2009-04-29 16:12:00,0.64741,0.64751,0.64729,0.64751,14400000.0
2009-04-29 16:13:00,0.64734,0.64738,0.64729,0.64738,8000000.0
2009-04-29 16:14:00,0.64746,0.64769,0.64746,0.64752,11200000.0
2009-04-29 16:15:00,0.6476,0.64781,0.6476,0.64778,14400000.0
2009-04-29 16:16:00,0.64771,0.64775,0.64672,0.64774,12800000.0
2009-04-29 16:17:00,0.64765,0.64787,0.64765,0.64782,11200000.0
2009-04-29 16:18:00,0.64782,0.6479,0.64764,0.6479,11200000.0
2009-04-29 16:19:00,0.64805,0.64811,0.64801,0.64811,12800000.0
2009-04-29 16:20:00,0.64819,0.64848,0.64819,0.64848,16000000.0
2009-04-29 16:21:00,0.64839,0.64839,0.64828,0.64835,11200000.0
2009-04-29 16:22:00,0.64847,0.64847,0.64836,0.64842,12800000.0
2009-04-29 16:23:00,0.64843,0.64857,0.64837,0.64857,11200000.0
2009-04-29 16:24:00,0.64874,0.64906,0.64874,0.64901,17600000.0
2009-04-29 16:25:00,0.64913,0.64943,0.64913,0.64943,12800000.0
2009-04-29 16:26:00,0.64951,0.65011,0.64951,0.65011,17600000.0
2009-04-29 16:27:00,0.65025,0.65038,0.65025,0.65035,11200000.0
2009-04-29 16:28:00,0.65028,0.6505,0.65028,0.65042,17600000.0
2009-04-29 16:29:00,0.65003,0.65003,0.64982,0.64999,10600000.0
2009-04-29 16:30:00,0.64991,0.64991,0.64969,0.64969,12800000.0
2009-04-29 16:31:00,0.64974,0.64983,0.64968,0.64968,14400000.0
2009-04-29 16:32:00,0.64967,0.64967,0.64949,0.64956,12800000.0
2009-04-29 16:33:00,0.64948,0.64955,0.64948,0.6495,8000000.0
2009-04-29 16:34:00,0.64942,0.64946,0.64937,0.64945,11200000.0
2009-04-29 16:35:00,0.64947,0.64947,0.64925,0.64925,12800000.0
2009-04-29 16:36:00,0.64905,0.64921,0.64905,0.64917,17600000.0
2009-04-29 16:37:00,0.64928,0.64947,0.64871,0.64945,17600000.0
2009-04-29 16:38:00,0.64961,0.64961,0.64943,0.64956,12800000.0
2009-04-29 16:39:00,0.64957,0.64974,0.64957,0.64967,11200000.0
2009-04-29 16:40:00,0.64969,0.64969,0.64939,0.64948,14400000.0
2009-04-29 16:41:00,0.64974,0.64994,0.64974,0.64994,14400000.0
2009-04-29 16:42:00,0.64988,0.64994,0.64979,0.64981,12800000.0
2009-04-29 16:43:00,0.6497,0.64977,0.6497,0.64977,16000000.0
2009-04-29 16:44:00,0.64981,0.65003,0.64981,0.65003,12800000.0
2009-04-29 16:45:00,0.65012,0.65012,0.64993,0.64993,12800000.0
2009-04-29 16:46:00,0.64985,0.6499,0.64972,0.64973,11200000.0
2009-04-29 16:47:00,0.64976,0.64986,0.64965,0.64986,17600000.0
2009-04-29 16:48:00,0.64978,0.64983,0.6497,0.64979,17600000.0
2009-04-29 16:49:00,0.64964,0.64987,0.64964,0.64987,17600000.0
2009-04-29 16:50:00,0.64981,0.64998,0.64981,0.64998,11200000.0
2009-04-29 16:51:00,0.64996,0.65014,0.64996,0.65013,11200000.0
2009-04-29 16:52:00,0.65012,0.65023,0.6499,0.6499,12800000.0
2009-04-29 16:53:00,0.64982,0.64988,0.64973,0.64988,11600000.0
2009-04-29 16:54:00,0.64976,0.65,0.64976,0.65,11200000.0
2009-04-29 16:55:00,0.6499,0.6499,0.64969,0.64989,12800000.0
2009-04-29 16:56:00,0.65008,0.6502,0.65008,0.65011,11200000.0
2009-04-29 16:57:00,0.65004,0.65016,0.65001,0.65016,11200000.0
2009-04-29 16:58:00,0.65,0.65005,0.64986,0.65005,16000000.0
2009-04-29 16:59:00,0.65028,0.65081,0.65028,0.65081,14400000.0
2009-04-29 17:00:00,0.65061,0.65065,0.65047,0.65047,17600000.0
2009-04-29 17:01:00,0.65029,0.65029,0.65008,0.65019,11200000.0
2009-04-29 17:02:00,0.65008,0.65008,0.64974,0.64974,7400000.0
2009-04-29 17:03:00,0.65001,0.65022,0.65001,0.65022,9600000.0
2009-04-29 17:04:00,0.65024,0.65024,0.65006,0.65012,13200000.0
2009-04-29 17:05:00,0.65006,0.65019,0.65,0.65019,12800000.0
2009-04-29 17:06:00,0.65004,0.65021,0.64992,0.64992,11200000.0
2009-04-29 17:07:00,0.65026,0.65034,0.65021,0.65032,12800000.0
2009-04-29 17:08:00,0.65017,0.65024,0.65013,0.65013,12800000.0
2009-04-29 17:09:00,0.65014,0.65014,0.64993,0.64994,12800000.0
2009-04-29 17:10:00,0.64994,0.65002,0.64993,0.65,16000000.0
2009-04-29 17:11:00,0.65008,0.65017,0.65006,0.65006,12800000.0
2009-04-29 17:12:00,0.65012,0.65034,0.65012,0.6503,12800000.0
2009-04-29 17:13:00,0.65042,0.65057,0.65042,0.6505,12800000.0
2009-04-29 17:14:00,0.6504,0.6504,0.65016,0.65016,11200000.0
2009-04-29 17:15:00,0.65021,0.65021,0.65009,0.65017,14400000.0
2009-04-29 17:16:00,0.65014,0.65016,0.65011,0.65014,11200000.0
2009-04-29 17:17:00,0.65024,0.6503,0.65011,0.6503,14400000.0
2009-04-29 17:18:00,0.65044,0.65079,0.65037,0.65062,14400000.0
2009-04-29 17:19:00,0.65089,0.65118,0.65085,0.65115,12800000.0
2009-04-29 17:20:00,0.65108,0.65144,0.65108,0.65141,12800000.0
2009-04-29 17:21:00,0.65181,0.65195,0.65181,0.65189,11200000.0
2009-04-29 17:22:00,0.65227,0.65271,0.65227,0.65257,12800000.0
2009-04-29 17:23:00,0.65249,0.65256,0.65241,0.65242,12800000.0
2009-04-29 17:24:00,0.65228,0.65228,0.6519,0.65191,17600000.0
2009-04-29 17:25:00,0.65184,0.65215,0.65183,0.65215,11200000.0
2009-04-29 17:26:00,0.65222,0.65254,0.65222,0.65254,12800000.0
2009-04-29 17:27:00,0.65233,0.65234,0.65202,0.65221,12800000.0
2009-04-29 17:28:00,0.65217,0.65247,0.65212,0.65247,11200000.0
2009-04-29 17:29:00,0.65241,0.6525,0.65241,0.65246,11200000.0
2009-04-29 17:30:00,0.65266,0.6528,0.65266,0.6528,12800000.0
2009-04-29 17:31:00,0.65274,0.65302,0.65274,0.65298,17600000.0
2009-04-29 17:32:00,0.65307,0.65361,0.65286,0.65361,11200000.0
2009-04-29 17:33:00,0.65366,0.65366,0.65351,0.65351,11200000.0
2009-04-29 17:34:00,0.65332,0.65332,0.65322,0.65328,12200000.0
2009-04-29 17:35:00,0.65295,0.65295,0.65265,0.65265,11200000.0
2009-04-29 17:36:00,0.65246,0.65246,0.65194,0.65194,12800000.0
2009-04-29 17:37:00,0.65195,0.65199,0.65185,0.65199,15400000.0
2009-04-29 17:38:00,0.65204,0.65219,0.65204,0.65217,17600000.0
2009-04-29 17:39:00,0.65201,0.65201,0.65176,0.65176,11200000.0
2009-04-29 17:40:00,0.6518,0.65203,0.65177,0.65177,12800000.0
2009-04-29 17:41:00,0.65179,0.65183,0.65172,0.65175,12800000.0
2009-04-29 17:42:00,0.65181,0.65185,0.65177,0.65177,12800000.0
2009-04-29 17:43:00,0.65168,0.65174,0.65161,0.65173,17000000.0
2009-04-29 17:44:00,0.65175,0.65175,0.65161,0.65161,16000000.0
2009-04-29 17:45:00,0.65164,0.65172,0.65159,0.65159,14400000.0
2009-04-29 17:46:00,0.65152,0.65169,0.65152,0.65155,12800000.0
2009-04-29 17:47:00,0.65129,0.65129,0.65115,0.65124,11200000.0
2009-04-29 17:48:00,0.65128,0.65146,0.65128,0.65135,17600000.0
2009-04-29 17:49:00,0.65127,0.65148,0.65125,0.65147,12800000.0
2009-04-29 17:50:00,0.6515,0.65157,0.65127,0.65155,12800000.0
2009-04-29 17:51:00,0.65141,0.65141,0.65118,0.65118,11200000.0
2009-04-29 17:52:00,0.6511,0.65132,0.6511,0.65122,12800000.0
2009-04-29 17:53:00,0.65135,0.65135,0.65131,0.65131,11200000.0
2009-04-29 17:54:00,0.65135,0.65138,0.65126,0.65126,16000000.0
2009-04-29 17:55:00,0.65125,0.65131,0.65113,0.65113,11200000.0
2009-04-29 17:56:00,0.65097,0.65112,0.65096,0.65108,17600000.0
2009-04-29 17:57:00,0.65108,0.65108,0.65072,0.65083,11200000.0
2009-04-29 17:58:00,0.65097,0.65097,0.65074,0.65074,11200000.0
2009-04-29 17:59:00,0.65075,0.65077,0.6506,0.65064,11200000.0
2009-04-29 18:00:00,0.65085,0.651,0.65065,0.651,11200000.0
2009-04-29 18:01:00,0.65103,0.65132,0.65103,0.65118,16000000.0
2009-04-29 18:02:00,0.65133,0.65138,0.65119,0.65135,16000000.0
2009-04-29 18:03:00,0.65131,0.65134,0.65118,0.65118,12800000.0
2009-04-29 18:04:00,0.65114,0.65114,0.65074,0.65083,12800000.0
2009-04-29 18:05:00,0.6508,0.65093,0.6508,0.65083,17600000.0
2009-04-29 18:06:00,0.65095,0.65126,0.65095,0.65126,11200000.0
2009-04-29 18:07:00,0.65135,0.65135,0.65091,0.65091,10600000.0
2009-04-29 18:08:00,0.65038,0.65054,0.65031,0.65054,14400000.0
2009-04-29 18:09:00,0.65047,0.65047,0.65006,0.65007,12800000.0
2009-04-29 18:10:00,0.64994,0.65003,0.64993,0.64994,11200000.0
2009-04-29 18:11:00,0.65044,0.65044,0.64978,0.64978,13200000.0
2009-04-29 18:12:00,0.65019,0.65035,0.65019,0.65024,11200000.0
2009-04-29 18:13:00,0.65035,0.65035,0.65016,0.65027,11200000.0
2009-04-29 18:14:00,0.65043,0.65043,0.65024,0.65024,11200000.0
2009-04-29 18:15:00,0.65036,0.6507,0.65036,0.6507,11200000.0
2009-04-29 18:16:00,0.65072,0.65072,0.6504,0.65068,14400000.0
2009-04-29 18:17:00,0.65077,0.65091,0.65064,0.65089,16000000.0
2009-04-29 18:18:00,0.65102,0.65113,0.65099,0.65099,11200000.0
2009-04-29 18:19:00,0.65101,0.65101,0.65084,0.6509,11200000.0
2009-04-29 18:20:00,0.65085,0.65091,0.65084,0.65091,9600000.0
2009-04-29 18:21:00,0.65091,0.651,0.65091,0.651,12800000.0
2009-04-29 18:22:00,0.65096,0.65097,0.65078,0.65078,11200000.0
2009-04-29 18:23:00,0.65086,0.65092,0.65081,0.65084,12800000.0
2009-04-29 18:24:00,0.65078,0.65082,0.65077,0.65082,11200000.0
2009-04-29 18:25:00,0.65071,0.65071,0.65041,0.65066,17000000.0
2009-04-29 18:26:00,0.65063,0.65065,0.6505,0.65056,17600000.0
2009-04-29 18:27:00,0.65029,0.65029,0.64999,0.65016,14400000.0
2009-04-29 18:28:00,0.6504,0.6505,0.64944,0.65044,12800000.0
2009-04-29 18:29:00,0.65038,0.65064,0.65038,0.65064,12800000.0
2009-04-29 18:30:00,0.65067,0.65098,0.65065,0.65098,12800000.0
2009-04-29 18:31:00,0.65121,0.65159,0.65121,0.65157,16000000.0
2009-04-29 18:32:00,0.65171,0.65171,0.65114,0.65118,12800000.0
2009-04-29 18:33:00,0.65122,0.65141,0.65122,0.65141,11200000.0
2009-04-29 18:34:00,0.65147,0.65147,0.65137,0.65137,8000000.0
2009-04-29 18:35:00,0.65154,0.65156,0.65138,0.65156,11200000.0
2009-04-29 18:36:00,0.6517,0.65216,0.65167,0.65216,17600000.0
2009-04-29 18:37:00,0.6525,0.65288,0.6525,0.65288,14400000.0
2009-04-29 18:38:00,0.65288,0.65297,0.65288,0.65289,14400000.0
2009-04-29 18:39:00,0.65254,0.65254,0.65233,0.65233,11200000.0
2009-04-29 18:40:00,0.65226,0.65233,0.65216,0.65218,12800000.0
2009-04-29 18:41:00,0.65222,0.65228,0.65208,0.65228,16000000.0
2009-04-29 18:42:00,0.65224,0.65235,0.65223,0.65223,17600000.0
2009-04-29 18:43:00,0.65217,0.65222,0.65217,0.65222,11200000.0
2009-04-29 18:44:00,0.65231,0.65267,0.65231,0.65255,16000000.0
2009-04-29 18:45:00,0.65245,0.65255,0.6524,0.65255,12800000.0
2009-04-29 18:46:00,0.65269,0.65296,0.65269,0.65296,13200000.0
2009-04-29 18:47:00,0.65304,0.65333,0.65304,0.65333,14400000.0
2009-04-29 18:48:00,0.65329,0.65333,0.65328,0.65328,11200000.0
2009-04-29 18:49:00,0.65329,0.65332,0.65313,0.6533,12800000.0
2009-04-29 18:50:00,0.65338,0.65338,0.65322,0.65337,17600000.0
2009-04-29 18:51:00,0.65341,0.65342,0.65329,0.65342,14400000.0
2009-04-29 18:52:00,0.6534,0.65349,0.65334,0.65349,12800000.0
2009-04-29 18:53:00,0.65352,0.65357,0.65346,0.65356,17600000.0
2009-04-29 18:54:00,0.65345,0.65345,0.65326,0.65326,17600000.0
2009-04-29 18:55:00,0.65328,0.65328,0.65314,0.65326,11200000.0
2009-04-29 18:56:00,0.65325,0.65326,0.65309,0.65318,14400000.0
2009-04-29 18:57:00,0.65316,0.65316,0.65302,0.65302,8000000.0
2009-04-29 18:58:00,0.65296,0.65296,0.65283,0.65293,12800000.0
2009-04-29 18:59:00,0.65298,0.65301,0.65287,0.6529,12800000.0
2009-04-29 19:00:00,0.65283,0.65283,0.65265,0.65265,8000000.0
2009-04-29 19:01:00,0.65278,0.65286,0.65276,0.65276,11200000.0
2009-04-29 19:02:00,0.6528,0.6528,0.65263,0.65263,11200000.0
2009-04-29 19:03:00,0.65264,0.65272,0.65257,0.65257,14800000.0
2009-04-29 19:04:00,0.65227,0.65231,0.65205,0.6523,14400000.0
2009-04-29 19:05:00,0.65242,0.65245,0.65229,0.6523,11200000.0
2009-04-29 19:06:00,0.65238,0.65254,0.65238,0.6524,14400000.0
2009-04-29 19:07:00,0.65232,0.65257,0.65232,0.65257,9600000.0
2009-04-29 19:08:00,0.65263,0.65264,0.6526,0.6526,8000000.0
2009-04-29 19:09:00,0.65253,0.65253,0.65216,0.65228,12800000.0
2009-04-29 19:10:00,0.6521,0.65257,0.6521,0.65254,14400000.0
2009-04-29 19:11:00,0.65256,0.65274,0.65256,0.65274,8000000.0
2009-04-29 19:12:00,0.65294,0.65312,0.65285,0.65312,16000000.0
2009-04-29 19:13:00,0.65312,0.65319,0.65312,0.65315,12800000.0
2009-04-29 19:14:00,0.65322,0.65325,0.65302,0.65302,11200000.0
2009-04-29 19:15:00,0.65323,0.65334,0.65323,0.65334,11200000.0
2009-04-29 19:16:00,0.65333,0.65357,0.65333,0.65356,11200000.0
2009-04-29 19:17:00,0.65352,0.65352,0.65244,0.65333,12800000.0
2009-04-29 19:18:00,0.65346,0.65354,0.65341,0.65354,11200000.0
2009-04-29 19:19:00,0.6536,0.65377,0.6536,0.65377,11200000.0
2009-04-29 19:20:00,0.65366,0.65382,0.65366,0.65382,11200000.0
2009-04-29 19:21:00,0.6538,0.6538,0.65352,0.65361,11200000.0
2009-04-29 19:22:00,0.65357,0.65362,0.65335,0.65341,11200000.0
2009-04-29 19:23:00,0.65354,0.65355,0.65346,0.65349,11200000.0
2009-04-29 19:24:00,0.65333,0.65356,0.65333,0.65356,11200000.0
2009-04-29 19:25:00,0.65352,0.65356,0.65335,0.6534,12800000.0
2009-04-29 19:26:00,0.65331,0.65331,0.65325,0.65331,16000000.0
2009-04-29 19:27:00,0.65316,0.65316,0.65309,0.65314,11200000.0
2009-04-29 19:28:00,0.65322,0.6533,0.65319,0.6533,16000000.0
2009-04-29 19:29:00,0.65323,0.65345,0.65323,0.65343,12800000.0
2009-04-29 19:30:00,0.65337,0.65342,0.65304,0.65304,12200000.0
2009-04-29 19:31:00,0.65338,0.65339,0.65323,0.65334,16000000.0
2009-04-29 19:32:00,0.65336,0.65346,0.65336,0.65346,11200000.0
2009-04-29 19:33:00,0.65316,0.65316,0.65304,0.6531,16000000.0
2009-04-29 19:34:00,0.6532,0.6532,0.6531,0.65315,14400000.0
2009-04-29 19:35:00,0.65303,0.65319,0.65284,0.65319,12800000.0
2009-04-29 19:36:00,0.65321,0.65326,0.65314,0.65326,17600000.0
2009-04-29 19:37:00,0.65341,0.65362,0.65337,0.65362,12800000.0
2009-04-29 19:38:00,0.65366,0.65366,0.65344,0.65349,11200000.0
2009-04-29 19:39:00,0.65365,0.65365,0.65317,0.65317,11200000.0
2009-04-29 19:40:00,0.65312,0.65312,0.65294,0.65306,12800000.0
2009-04-29 19:41:00,0.65293,0.653,0.65293,0.65298,12800000.0
2009-04-29 19:42:00,0.65301,0.65303,0.65292,0.65299,11200000.0
2009-04-29 19:43:00,0.65301,0.6532,0.65301,0.65314,12200000.0
2009-04-29 19:44:00,0.65316,0.65318,0.65307,0.65313,12800000.0
2009-04-29 19:45:00,0.65315,0.65315,0.65301,0.65309,11200000.0
2009-04-29 19:46:00,0.65315,0.65323,0.65298,0.65298,14400000.0
2009-04-29 19:47:00,0.65305,0.65305,0.65227,0.65227,16000000.0
2009-04-29 19:48:00,0.65257,0.65271,0.65252,0.65268,11200000.0
2009-04-29 19:49:00,0.65262,0.65279,0.65262,0.65273,11200000.0
2009-04-29 19:50:00,0.65267,0.65269,0.65242,0.65242,12800000.0
2009-04-29 19:51:00,0.65269,0.65269,0.65264,0.65264,9600000.0
2009-04-29 19:52:00,0.65271,0.65278,0.65263,0.65278,16000000.0
2009-04-29 19:53:00,0.65235,0.6524,0.65232,0.65232,12200000.0
2009-04-29 19:54:00,0.65282,0.65297,0.65278,0.65286,17600000.0
2009-04-29 19:55:00,0.65302,0.65327,0.65301,0.65308,17600000.0
2009-04-29 19:56:00,0.65294,0.65301,0.65285,0.65298,10600000.0
2009-04-29 19:57:00,0.65267,0.65303,0.65267,0.65289,12800000.0
2009-04-29 19:58:00,0.65299,0.65306,0.65292,0.65299,12200000.0
2009-04-29 19:59:00,0.65296,0.65301,0.65296,0.65299,14400000.0
2009-04-29 20:00:00,0.65301,0.65324,0.65301,0.65319,12800000.0
2009-04-29 20:01:00,0.65314,0.65317,0.65298,0.65311,11200000.0
2009-04-29 20:02:00,0.65255,0.65255,0.65231,0.65233,8000000.0
2009-04-29 20:03:00,0.65228,0.65228,0.65181,0.65186,11200000.0
2009-04-29 20:04:00,0.65183,0.65183,0.65147,0.65163,12800000.0
2009-04-29 20:05:00,0.65193,0.65219,0.65188,0.65218,12800000.0
2009-04-29 20:06:00,0.65201,0.65212,0.65174,0.65212,11200000.0
2009-04-29 20:07:00,0.65211,0.65228,0.65194,0.65228,14400000.0
2009-04-29 20:08:00,0.65215,0.6522,0.65204,0.6522,11200000.0
2009-04-29 20:09:00,0.65209,0.65232,0.65209,0.6523,11600000.0
2009-04-29 20:10:00,0.65234,0.65234,0.65223,0.65229,14400000.0
2009-04-29 20:11:00,0.65227,0.65234,0.65217,0.65234,16000000.0
2009-04-29 20:12:00,0.65255,0.65259,0.65242,0.65245,16000000.0
2009-04-29 20:13:00,0.65235,0.65235,0.65212,0.65212,11200000.0
2009-04-29 20:14:00,0.65221,0.65225,0.65221,0.65225,9600000.0
2009-04-29 20:15:00,0.65245,0.65245,0.652,0.652,12800000.0
2009-04-29 20:16:00,0.65188,0.65188,0.6515,0.65184,12800000.0
2009-04-29 20:17:00,0.65239,0.65288,0.65239,0.65288,11600000.0
2009-04-29 20:18:00,0.65313,0.65334,0.65308,0.65334,12800000.0
2009-04-29 20:19:00,0.65399,0.65406,0.65318,0.65353,17600000.0
2009-04-29 20:20:00,0.6538,0.65393,0.65365,0.65365,11200000.0
2009-04-29 20:21:00,0.6533,0.65342,0.65319,0.65319,11200000.0
2009-04-29 20:22:00,0.65295,0.65304,0.65278,0.65298,17600000.0
2009-04-29 20:23:00,0.65291,0.65291,0.65224,0.65224,12800000.0
2009-04-29 20:24:00,0.65242,0.65263,0.65239,0.65257,12200000.0
2009-04-29 20:25:00,0.65259,0.65269,0.6524,0.65269,17000000.0
2009-04-29 20:26:00,0.65264,0.6532,0.65264,0.6532,12800000.0
2009-04-29 20:27:00,0.65311,0.65333,0.65311,0.65333,8000000.0
2009-04-29 20:28:00,0.65365,0.65367,0.65342,0.65342,12800000.0
2009-04-29 20:29:00,0.65322,0.65322,0.65295,0.65295,12200000.0
2009-04-29 20:30:00,0.65284,0.65297,0.65262,0.65297,12800000.0
2009-04-29 20:31:00,0.65289,0.65289,0.65087,0.65172,12800000.0
2009-04-29 20:32:00,0.65239,0.65239,0.65154,0.65184,16000000.0
2009-04-29 20:33:00,0.65194,0.65196,0.65179,0.65195,12800000.0
2009-04-29 20:34:00,0.65215,0.65283,0.65215,0.65283,17600000.0
2009-04-29 20:35:00,0.65298,0.65298,0.65272,0.65272,11200000.0
2009-04-29 20:36:00,0.65258,0.65258,0.65234,0.65237,12800000.0
2009-04-29 20:37:00,0.65246,0.65327,0.65246,0.65327,12800000.0
2009-04-29 20:38:00,0.65332,0.65332,0.65294,0.65296,12800000.0
2009-04-29 20:39:00,0.65283,0.65302,0.65283,0.65296,11200000.0
2009-04-29 20:40:00,0.65309,0.65335,0.65309,0.65335,12800000.0
2009-04-29 20:41:00,0.65321,0.65325,0.653,0.65325,17600000.0
2009-04-29 20:42:00,0.6534,0.65349,0.65324,0.65324,14400000.0
2009-04-29 20:43:00,0.65309,0.65318,0.65306,0.65307,12800000.0
2009-04-29 20:44:00,0.65296,0.65308,0.65296,0.653,12800000.0
2009-04-29 20:45:00,0.65286,0.65292,0.65271,0.65271,11200000.0
2009-04-29 20:46:00,0.6527,0.6528,0.6527,0.65274,11200000.0
2009-04-29 20:47:00,0.65313,0.65333,0.65293,0.65325,16000000.0
2009-04-29 20:48:00,0.65344,0.65348,0.65328,0.65328,16000000.0
2009-04-29 20:49:00,0.65327,0.65352,0.65319,0.65352,14400000.0
2009-04-29 20:50:00,0.65337,0.65341,0.6533,0.6533,12800000.0
2009-04-29 20:51:00,0.65333,0.65345,0.65333,0.65334,12800000.0
2009-04-29 20:52:00,0.65335,0.65335,0.65311,0.65311,11200000.0
2009-04-29 20:53:00,0.65301,0.65306,0.65294,0.65306,12800000.0
2009-04-29 20:54:00,0.65292,0.65292,0.65253,0.65254,9600000.0
2009-04-29 20:55:00,0.65251,0.65251,0.65241,0.65241,12800000.0
2009-04-29 20:56:00,0.65238,0.65249,0.65238,0.65243,11200000.0
2009-04-29 20:57:00,0.65251,0.65255,0.65242,0.65242,11200000.0
2009-04-29 20:58:00,0.65225,0.65231,0.65216,0.65231,11200000.0
2009-04-29 20:59:00,0.65225,0.65256,0.65211,0.65256,12800000.0
2009-04-29 21:00:00,0.65277,0.653,0.65277,0.653,16000000.0
2009-04-29 21:01:00,0.65292,0.65297,0.65285,0.65291,16400000.0
2009-04-29 21:02:00,0.6526,0.6526,0.65232,0.65234,17600000.0
2009-04-29 21:03:00,0.65232,0.65236,0.65228,0.65228,11200000.0
2009-04-29 21:04:00,0.65228,0.65235,0.65226,0.65235,9600000.0
2009-04-29 21:05:00,0.65226,0.65235,0.65226,0.65229,12800000.0
2009-04-29 21:06:00,0.65212,0.65224,0.65212,0.65221,11200000.0
2009-04-29 21:07:00,0.65227,0.65271,0.65227,0.65271,9600000.0
2009-04-29 21:08:00,0.65273,0.65273,0.65241,0.65241,12800000.0
2009-04-29 21:09:00,0.65243,0.65245,0.65228,0.65228,16000000.0
2009-04-29 21:10:00,0.65224,0.65224,0.65201,0.65212,11200000.0
2009-04-29 21:11:00,0.6523,0.6524,0.6522,0.6522,11200000.0
2009-04-29 21:12:00,0.652,0.65218,0.65199,0.6521,14400000.0
2009-04-29 21:13:00,0.65213,0.65227,0.65213,0.65216,12800000.0
2009-04-29 21:14:00,0.65231,0.6525,0.65231,0.6525,9600000.0
2009-04-29 21:15:00,0.65254,0.65277,0.65254,0.65276,9600000.0
2009-04-29 21:16:00,0.65251,0.65251,0.65189,0.65189,9600000.0
2009-04-29 21:17:00,0.65164,0.65164,0.65128,0.65128,11200000.0
2009-04-29 21:18:00,0.65117,0.65141,0.65117,0.65139,17600000.0
2009-04-29 21:19:00,0.65118,0.65124,0.65072,0.65072,16000000.0
2009-04-29 21:20:00,0.65061,0.65069,0.65023,0.65023,14400000.0
2009-04-29 21:21:00,0.65015,0.65057,0.6501,0.65041,14400000.0
2009-04-29 21:22:00,0.65044,0.65044,0.64993,0.64994,11200000.0
2009-04-29 21:23:00,0.64993,0.65001,0.6499,0.64994,11200000.0
2009-04-29 21:24:00,0.64985,0.6499,0.64972,0.6499,17600000.0
2009-04-29 21:25:00,0.64973,0.64973,0.64926,0.64926,11200000.0
2009-04-29 21:26:00,0.64934,0.6497,0.64934,0.64956,14400000.0
2009-04-29 21:27:00,0.64963,0.64991,0.64963,0.64991,17600000.0
2009-04-29 21:28:00,0.64991,0.64991,0.64973,0.64986,16000000.0
2009-04-29 21:29:00,0.64986,0.65003,0.64983,0.65003,8000000.0
2009-04-29 21:30:00,0.65013,0.65019,0.65006,0.65016,11200000.0
2009-04-29 21:31:00,0.64956,0.64956,0.6494,0.64954,11200000.0
2009-04-29 21:32:00,0.64953,0.64959,0.64946,0.6495,11200000.0
2009-04-29 21:33:00,0.64946,0.64946,0.6493,0.64933,16000000.0
2009-04-29 21:34:00,0.64928,0.64934,0.64837,0.64928,12800000.0
2009-04-29 21:35:00,0.64923,0.64937,0.64923,0.64929,12800000.0
2009-04-29 21:36:00,0.64921,0.64926,0.64914,0.64921,12800000.0
2009-04-29 21:37:00,0.64931,0.64935,0.64919,0.64928,16000000.0
2009-04-29 21:38:00,0.64943,0.64986,0.64943,0.64986,10600000.0
2009-04-29 21:39:00,0.65,0.65021,0.64999,0.65021,14400000.0
2009-04-29 21:40:00,0.65006,0.65016,0.65002,0.65008,14400000.0
2009-04-29 21:41:00,0.65029,0.65044,0.65007,0.65007,12800000.0
2009-04-29 21:42:00,0.64945,0.64945,0.64917,0.64917,11200000.0
2009-04-29 21:43:00,0.6494,0.6494,0.64916,0.6494,12800000.0
2009-04-29 21:44:00,0.64949,0.64985,0.64949,0.64985,12800000.0
2009-04-29 21:45:00,0.64961,0.64961,0.64945,0.64955,11200000.0
2009-04-29 21:46:00,0.64941,0.64964,0.6493,0.6493,12800000.0
2009-04-29 21:47:00,0.64869,0.6489,0.64869,0.6489,16400000.0
2009-04-29 21:48:00,0.64912,0.64915,0.64902,0.64912,12800000.0
2009-04-29 21:49:00,0.64906,0.64907,0.64897,0.64898,12800000.0
2009-04-29 21:50:00,0.64898,0.64898,0.6487,0.6489,12800000.0
2009-04-29 21:51:00,0.64905,0.64912,0.64901,0.64912,8000000.0
2009-04-29 21:52:00,0.64906,0.64984,0.64901,0.64983,16000000.0
2009-04-29 21:53:00,0.64996,0.65003,0.64967,0.64967,17600000.0
2009-04-29 21:54:00,0.64962,0.64963,0.64955,0.64961,14400000.0
2009-04-29 21:55:00,0.64958,0.64958,0.64935,0.64949,12800000.0
2009-04-29 21:56:00,0.64951,0.64976,0.64951,0.64976,14400000.0
2009-04-29 21:57:00,0.64973,0.64982,0.64973,0.64981,11200000.0
2009-04-29 21:58:00,0.64978,0.64978,0.64952,0.64952,14400000.0
2009-04-29 21:59:00,0.6495,0.6495,0.64939,0.64939,9600000.0
2009-04-29 22:00:00,0.64943,0.64947,0.64923,0.64947,16000000.0
2009-04-29 22:01:00,0.6493,0.64944,0.6493,0.64938,14400000.0
2009-04-29 22:02:00,0.64944,0.64948,0.64938,0.64948,17600000.0
2009-04-29 22:03:00,0.6494,0.64942,0.64923,0.64923,17600000.0
2009-04-29 22:04:00,0.64944,0.64951,0.6494,0.64948,16400000.0
2009-04-29 22:05:00,0.64941,0.64968,0.64941,0.64964,16000000.0
2009-04-29 22:06:00,0.64952,0.64976,0.64952,0.64976,12800000.0
2009-04-29 22:07:00,0.64973,0.64973,0.64964,0.64964,8000000.0
2009-04-29 22:08:00,0.64958,0.64958,0.64951,0.64954,13800000.0
2009-04-29 22:09:00,0.64958,0.64969,0.64958,0.64969,11200000.0
2009-04-29 22:10:00,0.64948,0.6498,0.64948,0.6498,11200000.0
2009-04-29 22:11:00,0.64978,0.64983,0.64973,0.64983,11200000.0
2009-04-29 22:12:00,0.64978,0.64978,0.6496,0.6497,11200000.0
2009-04-29 22:13:00,0.64914,0.6493,0.64914,0.6493,12800000.0
2009-04-29 22:14:00,0.64935,0.64943,0.64935,0.64943,12800000.0
2009-04-29 22:15:00,0.64951,0.64956,0.64945,0.64956,11200000.0
2009-04-29 22:16:00,0.64926,0.64926,0.64915,0.64926,11200000.0
2009-04-29 22:17:00,0.64917,0.64918,0.64906,0.64917,12800000.0
2009-04-29 22:18:00,0.64943,0.64946,0.64936,0.64941,16000000.0
2009-04-29 22:19:00,0.64945,0.64949,0.64941,0.64941,11200000.0
2009-04-29 22:20:00,0.64936,0.64944,0.64933,0.64941,11200000.0
2009-04-29 22:21:00,0.64933,0.64933,0.64873,0.64876,12800000.0
2009-04-29 22:22:00,0.6484,0.64869,0.64839,0.64869,16000000.0
2009-04-29 22:23:00,0.64871,0.64874,0.64868,0.64868,16000000.0
2009-04-29 22:24:00,0.64891,0.64912,0.64891,0.64912,10600000.0
2009-04-29 22:25:00,0.64916,0.64917,0.64908,0.64914,17600000.0
2009-04-29 22:26:00,0.64925,0.64942,0.64925,0.64936,16000000.0
2009-04-29 22:27:00,0.64924,0.64929,0.64913,0.64929,11200000.0
2009-04-29 22:28:00,0.64926,0.64937,0.64926,0.64937,11200000.0
2009-04-29 22:29:00,0.64895,0.64898,0.64871,0.64883,12800000.0
2009-04-29 22:30:00,0.64933,0.64933,0.64912,0.64912,8000000.0
2009-04-29 22:31:00,0.64911,0.64911,0.64899,0.64901,14400000.0
2009-04-29 22:32:00,0.64921,0.64935,0.64917,0.64931,14400000.0
2009-04-29 22:33:00,0.64923,0.64923,0.64909,0.64909,12800000.0
2009-04-29 22:34:00,0.64907,0.64916,0.64906,0.64914,16000000.0
2009-04-29 22:35:00,0.64922,0.64957,0.64922,0.64957,11200000.0
2009-04-29 22:36:00,0.64982,0.65038,0.64982,0.64997,10600000.0
2009-04-29 22:37:00,0.64988,0.65004,0.64983,0.65004,12800000.0
2009-04-29 22:38:00,0.65026,0.65051,0.65026,0.65046,8000000.0
2009-04-29 22:39:00,0.65063,0.65063,0.65047,0.65048,12800000.0
2009-04-29 22:40:00,0.65057,0.65082,0.65057,0.65077,12800000.0
2009-04-29 22:41:00,0.6507,0.65089,0.65065,0.65089,11200000.0
2009-04-29 22:42:00,0.6508,0.6508,0.6505,0.65058,16000000.0
2009-04-29 22:43:00,0.65048,0.65056,0.65029,0.65029,11200000.0
2009-04-29 22:44:00,0.65041,0.65041,0.65037,0.65039,11200000.0
2009-04-29 22:45:00,0.65038,0.65047,0.65023,0.65031,12800000.0
2009-04-29 22:46:00,0.65036,0.65036,0.65024,0.65031,16000000.0
2009-04-29 22:47:00,0.65043,0.65083,0.65043,0.65066,17600000.0
2009-04-29 22:48:00,0.65094,0.65103,0.6507,0.6507,9600000.0
2009-04-29 22:49:00,0.65036,0.65042,0.65033,0.65042,17600000.0
2009-04-29 22:50:00,0.6504,0.65045,0.65036,0.65044,14400000.0
2009-04-29 22:51:00,0.65054,0.65065,0.65054,0.65065,11200000.0
2009-04-29 22:52:00,0.65066,0.65072,0.65057,0.6507,16000000.0
2009-04-29 22:53:00,0.65068,0.65076,0.65065,0.65074,16000000.0
2009-04-29 22:54:00,0.65073,0.65076,0.65067,0.65075,11200000.0
2009-04-29 22:55:00,0.65088,0.65093,0.65063,0.65093,11200000.0
2009-04-29 22:56:00,0.65094,0.65116,0.65094,0.65116,17600000.0
2009-04-29 22:57:00,0.65105,0.65126,0.65105,0.65125,12800000.0
2009-04-29 22:58:00,0.65106,0.6511,0.65087,0.65095,12200000.0
2009-04-29 22:59:00,0.65072,0.65072,0.64962,0.64962,12800000.0
2009-04-29 23:00:00,0.64958,0.64958,0.64931,0.6494,9600000.0
2009-04-29 23:01:00,0.64947,0.64948,0.64941,0.64945,12800000.0
2009-04-29 23:02:00,0.64936,0.64936,0.64236,0.64236,11200000.0
2009-04-29 23:03:00,0.64214,0.64347,0.64202,0.64347,17600000.0
2009-04-29 23:04:00,0.64344,0.64344,0.64305,0.64305,11200000.0
2009-04-29 23:05:00,0.64329,0.64329,0.64266,0.64269,10600000.0
2009-04-29 23:06:00,0.64252,0.6426,0.64205,0.64206,12200000.0
2009-04-29 23:07:00,0.64218,0.64237,0.64218,0.64232,14400000.0
2009-04-29 23:08:00,0.64174,0.64202,0.64166,0.64166,11200000.0
2009-04-29 23:09:00,0.64171,0.64215,0.64171,0.64215,16000000.0
2009-04-29 23:10:00,0.64246,0.64258,0.64244,0.64246,16000000.0
2009-04-29 23:11:00,0.64243,0.64245,0.64228,0.64229,17600000.0
2009-04-29 23:12:00,0.64221,0.64221,0.64173,0.64176,16000000.0
2009-04-29 23:13:00,0.6419,0.64265,0.6419,0.64265,11200000.0
2009-04-29 23:14:00,0.64281,0.64286,0.64258,0.64286,11200000.0
2009-04-29 23:15:00,0.64279,0.64291,0.64265,0.64288,11200000.0
2009-04-29 23:16:00,0.64314,0.64336,0.64314,0.64335,14400000.0
2009-04-29 23:17:00,0.64339,0.64354,0.64326,0.64346,14400000.0
2009-04-29 23:18:00,0.64314,0.64314,0.64267,0.64267,8000000.0
2009-04-29 23:19:00,0.64245,0.64245,0.6417,0.6417,12800000.0
2009-04-29 23:20:00,0.64179,0.64189,0.6416,0.64189,16000000.0
2009-04-29 23:21:00,0.64206,0.64219,0.64197,0.64197,16000000.0
2009-04-29 23:22:00,0.64181,0.64201,0.64181,0.64196,14400000.0
2009-04-29 23:23:00,0.64199,0.64214,0.64193,0.64193,14400000.0
2009-04-29 23:24:00,0.642,0.64206,0.64195,0.64201,17600000.0
2009-04-29 23:25:00,0.64205,0.64278,0.64205,0.64278,12800000.0
2009-04-29 23:26:00,0.64284,0.64316,0.64284,0.64313,11200000.0
2009-04-29 23:27:00,0.64348,0.64358,0.64345,0.64345,11200000.0
2009-04-29 23:28:00,0.64314,0.64314,0.64301,0.64307,12800000.0
2009-04-29 23:29:00,0.64309,0.64326,0.64308,0.64326,12800000.0
2009-04-29 23:30:00,0.64325,0.64353,0.64325,0.64353,12800000.0
2009-04-29 23:31:00,0.64332,0.64332,0.64312,0.64315,11200000.0
2009-04-29 23:32:00,0.64348,0.64357,0.64343,0.64356,14400000.0
2009-04-29 23:33:00,0.64352,0.64367,0.64352,0.6436,12800000.0
2009-04-29 23:34:00,0.64365,0.64365,0.6434,0.6434,9600000.0
2009-04-29 23:35:00,0.64324,0.64324,0.64315,0.64315,12800000.0
2009-04-29 23:36:00,0.64312,0.64325,0.64295,0.64299,11200000.0
2009-04-29 23:37:00,0.64296,0.64296,0.64264,0.64264,11200000.0
2009-04-29 23:38:00,0.64268,0.64293,0.64268,0.64289,14400000.0
2009-04-29 23:39:00,0.64289,0.64289,0.64258,0.64258,12800000.0
2009-04-29 23:40:00,0.64234,0.6424,0.64224,0.64224,12800000.0
2009-04-29 23:41:00,0.64208,0.6421,0.64191,0.64191,11200000.0
2009-04-29 23:42:00,0.64175,0.64182,0.64159,0.64182,17600000.0
2009-04-29 23:43:00,0.64187,0.64187,0.64152,0.64162,11200000.0
2009-04-29 23:44:00,0.64136,0.6414,0.64134,0.64134,9600000.0
2009-04-29 23:45:00,0.64136,0.64155,0.64131,0.64149,12800000.0
2009-04-29 23:46:00,0.64145,0.6415,0.64136,0.64146,12800000.0
2009-04-29 23:47:00,0.64209,0.64241,0.64117,0.64117,11200000.0
2009-04-29 23:48:00,0.64181,0.64181,0.64162,0.64162,11200000.0
2009-04-29 23:49:00,0.64147,0.6416,0.64143,0.64143,12800000.0
2009-04-29 23:50:00,0.64133,0.64133,0.64115,0.64115,12800000.0
2009-04-29 23:51:00,0.6409,0.64125,0.6409,0.64125,11200000.0
2009-04-29 23:52:00,0.64119,0.64119,0.6408,0.64096,12800000.0
2009-04-29 23:53:00,0.64095,0.64101,0.64095,0.641,11200000.0
2009-04-29 23:54:00,0.64108,0.64112,0.64101,0.64111,12800000.0
2009-04-29 23:55:00,0.64085,0.64085,0.64069,0.64069,12800000.0
2009-04-29 23:56:00,0.64074,0.64074,0.64059,0.64071,8000000.0
2009-04-29 23:57:00,0.64063,0.64065,0.64051,0.64058,12800000.0
2009-04-29 23:58:00,0.64061,0.64083,0.64061,0.64081,14400000.0
2009-04-29 23:59:00,0.64083,0.64106,0.64073,0.64106,17600000.0
2009-04-30 00:00:00,0.64095,0.641,0.64075,0.64082,16000000.0
2009-04-30 00:01:00,0.6398,0.64076,0.6398,0.6407,11200000.0
2009-04-30 00:02:00,0.64059,0.64063,0.64059,0.64059,12800000.0
2009-04-30 00:03:00,0.64049,0.64058,0.64022,0.64057,11200000.0
2009-04-30 00:04:00,0.64054,0.64087,0.64054,0.64087,11200000.0
2009-04-30 00:05:00,0.6408,0.64102,0.6408,0.64102,13800000.0
2009-04-30 00:06:00,0.64109,0.64115,0.641,0.64115,12800000.0
2009-04-30 00:07:00,0.64104,0.64118,0.64104,0.64117,11200000.0
2009-04-30 00:08:00,0.64094,0.64148,0.64094,0.64148,11200000.0
2009-04-30 00:09:00,0.64139,0.64144,0.64113,0.64122,17600000.0
2009-04-30 00:10:00,0.64092,0.64109,0.64092,0.64102,17600000.0
2009-04-30 00:11:00,0.64071,0.64094,0.64071,0.64089,10600000.0
2009-04-30 00:12:00,0.64096,0.6411,0.64096,0.6411,12800000.0
2009-04-30 00:13:00,0.64094,0.64094,0.64064,0.64072,11200000.0
2009-04-30 00:14:00,0.64074,0.64074,0.64055,0.64069,11200000.0
2009-04-30 00:15:00,0.64047,0.64067,0.64046,0.64053,11200000.0
2009-04-30 00:16:00,0.64067,0.64069,0.6405,0.64069,17600000.0
2009-04-30 00:17:00,0.64082,0.64084,0.64072,0.64072,12800000.0
2009-04-30 00:18:00,0.64069,0.64073,0.64062,0.64065,12800000.0
2009-04-30 00:19:00,0.64051,0.64062,0.64047,0.64061,12800000.0
2009-04-30 00:20:00,0.64061,0.64076,0.64061,0.64076,12800000.0
2009-04-30 00:21:00,0.6405,0.6406,0.64035,0.64053,14400000.0
2009-04-30 00:22:00,0.64081,0.64089,0.64081,0.64089,11200000.0
2009-04-30 00:23:00,0.64047,0.64049,0.64039,0.64049,11200000.0
2009-04-30 00:24:00,0.64066,0.64066,0.64034,0.64034,12800000.0
2009-04-30 00:25:00,0.64044,0.64062,0.64044,0.64059,17600000.0
2009-04-30 00:26:00,0.64063,0.64085,0.64063,0.64085,11200000.0
2009-04-30 00:27:00,0.64082,0.64106,0.64082,0.64101,17000000.0
2009-04-30 00:28:00,0.6407,0.64085,0.64064,0.6407,11200000.0
2009-04-30 00:29:00,0.64046,0.64062,0.64033,0.64062,11200000.0
2009-04-30 00:30:00,0.6406,0.6406,0.64042,0.64047,11200000.0
2009-04-30 00:31:00,0.64047,0.64047,0.6403,0.64034,14400000.0
2009-04-30 00:32:00,0.64045,0.64045,0.64034,0.64035,12800000.0
2009-04-30 00:33:00,0.64044,0.64059,0.64044,0.64059,12800000.0
2009-04-30 00:34:00,0.64061,0.64061,0.64036,0.64052,11200000.0
2009-04-30 00:35:00,0.64068,0.64068,0.64055,0.64057,12800000.0
2009-04-30 00:36:00,0.6405,0.64051,0.64027,0.64027,16400000.0
2009-04-30 00:37:00,0.64041,0.6405,0.64034,0.6405,12800000.0
2009-04-30 00:38:00,0.64065,0.64066,0.64049,0.64051,12800000.0
2009-04-30 00:39:00,0.64045,0.64056,0.64043,0.64056,12800000.0
2009-04-30 00:40:00,0.64057,0.64068,0.64056,0.64061,12800000.0
2009-04-30 00:41:00,0.64053,0.64064,0.64052,0.64055,14400000.0
2009-04-30 00:42:00,0.64069,0.64103,0.64069,0.64103,12800000.0
2009-04-30 00:43:00,0.64118,0.64128,0.64108,0.64108,9600000.0
2009-04-30 00:44:00,0.641,0.64132,0.641,0.64132,12800000.0
2009-04-30 00:45:00,0.64149,0.64149,0.64122,0.64122,12800000.0
2009-04-30 00:46:00,0.64099,0.64105,0.64094,0.64105,18000000.0
2009-04-30 00:47:00,0.64097,0.64097,0.64057,0.64057,12200000.0
2009-04-30 00:48:00,0.64106,0.64106,0.64098,0.64099,17600000.0
2009-04-30 00:49:00,0.64115,0.64115,0.64102,0.64103,14400000.0
2009-04-30 00:50:00,0.64087,0.64093,0.64083,0.64084,12800000.0
2009-04-30 00:51:00,0.64096,0.64096,0.64067,0.6409,11200000.0
2009-04-30 00:52:00,0.64093,0.64098,0.64089,0.64093,12800000.0
2009-04-30 00:53:00,0.64086,0.64086,0.64048,0.64053,12800000.0
2009-04-30 00:54:00,0.64053,0.6406,0.64049,0.64055,12800000.0
2009-04-30 00:55:00,0.64065,0.64075,0.64044,0.64065,13800000.0
2009-04-30 00:56:00,0.64059,0.64069,0.64058,0.64061,17600000.0
2009-04-30 00:57:00,0.64066,0.64081,0.64066,0.64081,14400000.0
2009-04-30 00:58:00,0.64078,0.6409,0.64066,0.64066,14400000.0
2009-04-30 00:59:00,0.64066,0.64076,0.64066,0.64075,10600000.0
2009-04-30 01:00:00,0.64067,0.64079,0.64063,0.64068,14400000.0
2009-04-30 01:01:00,0.64055,0.64055,0.6402,0.64026,12800000.0
2009-04-30 01:02:00,0.64018,0.64025,0.64007,0.64007,12800000.0
2009-04-30 01:03:00,0.64019,0.64023,0.64001,0.64005,17000000.0
2009-04-30 01:04:00,0.64008,0.64027,0.64006,0.64027,12800000.0
2009-04-30 01:05:00,0.64025,0.64039,0.64024,0.64035,12800000.0
2009-04-30 01:06:00,0.64049,0.64054,0.6404,0.64048,11200000.0
2009-04-30 01:07:00,0.64038,0.64043,0.64036,0.64043,12800000.0
2009-04-30 01:08:00,0.64042,0.64048,0.64036,0.64048,12800000.0
2009-04-30 01:09:00,0.64041,0.64041,0.64009,0.64015,12800000.0
2009-04-30 01:10:00,0.64041,0.64042,0.64027,0.64042,11200000.0
2009-04-30 01:11:00,0.64046,0.64046,0.64025,0.64042,8000000.0
2009-04-30 01:12:00,0.64026,0.64027,0.64007,0.64025,12800000.0
2009-04-30 01:13:00,0.6402,0.64036,0.6402,0.64036,11200000.0
2009-04-30 01:14:00,0.64038,0.64038,0.64011,0.64035,16000000.0
2009-04-30 01:15:00,0.64033,0.64039,0.64023,0.64039,12800000.0
2009-04-30 01:16:00,0.64029,0.6405,0.64029,0.6405,8000000.0
2009-04-30 01:17:00,0.64046,0.64054,0.64042,0.64054,11200000.0
2009-04-30 01:18:00,0.6407,0.64077,0.64062,0.64077,16000000.0
2009-04-30 01:19:00,0.64071,0.64075,0.64064,0.64064,11200000.0
2009-04-30 01:20:00,0.64068,0.64073,0.64059,0.64068,11200000.0
2009-04-30 01:21:00,0.64061,0.64067,0.64052,0.64061,14400000.0
2009-04-30 01:22:00,0.64039,0.64054,0.64038,0.64042,14400000.0
2009-04-30 01:23:00,0.64022,0.64039,0.64015,0.64039,11200000.0
2009-04-30 01:24:00,0.64065,0.64073,0.64061,0.64067,14400000.0
2009-04-30 01:25:00,0.64065,0.64065,0.64052,0.64055,11200000.0
2009-04-30 01:26:00,0.64042,0.64062,0.64042,0.64055,11200000.0
2009-04-30 01:27:00,0.64072,0.64088,0.64072,0.64082,11600000.0
2009-04-30 01:28:00,0.6408,0.64099,0.6408,0.64091,12800000.0
2009-04-30 01:29:00,0.64115,0.64118,0.64113,0.64116,11200000.0
2009-04-30 01:30:00,0.64108,0.64118,0.64101,0.64109,12800000.0
2009-04-30 01:31:00,0.64095,0.641,0.64083,0.64092,14400000.0
2009-04-30 01:32:00,0.64083,0.64083,0.64073,0.6408,14400000.0
2009-04-30 01:33:00,0.64096,0.64113,0.6409,0.6409,10600000.0
2009-04-30 01:34:00,0.64094,0.64097,0.63998,0.64097,12800000.0
2009-04-30 01:35:00,0.64093,0.64093,0.64075,0.64075,11200000.0
2009-04-30 01:36:00,0.64078,0.64078,0.64073,0.64077,10600000.0
2009-04-30 01:37:00,0.64083,0.64103,0.64083,0.64103,11200000.0
2009-04-30 01:38:00,0.641,0.641,0.64079,0.64082,14400000.0
2009-04-30 01:39:00,0.64065,0.64079,0.64065,0.64076,14400000.0
2009-04-30 01:40:00,0.64085,0.64089,0.64082,0.64089,9600000.0
2009-04-30 01:41:00,0.64091,0.64095,0.64088,0.64091,14400000.0
2009-04-30 01:42:00,0.64086,0.64086,0.64068,0.64068,12800000.0
2009-04-30 01:43:00,0.64067,0.64071,0.64047,0.6406,12800000.0
2009-04-30 01:44:00,0.64066,0.64072,0.64061,0.64072,17600000.0
2009-04-30 01:45:00,0.64019,0.6408,0.64019,0.6408,8000000.0
2009-04-30 01:46:00,0.64085,0.64104,0.64085,0.64104,11200000.0
2009-04-30 01:47:00,0.64109,0.64111,0.64095,0.64097,13200000.0
2009-04-30 01:48:00,0.64099,0.64109,0.64098,0.64107,17600000.0
2009-04-30 01:49:00,0.64106,0.64106,0.64095,0.64095,11200000.0
2009-04-30 01:50:00,0.6409,0.64094,0.64083,0.64083,12800000.0
2009-04-30 01:51:00,0.64028,0.64069,0.64028,0.64062,11200000.0
2009-04-30 01:52:00,0.64097,0.64106,0.64092,0.64106,14400000.0
2009-04-30 01:53:00,0.64076,0.64088,0.64041,0.64041,11200000.0
2009-04-30 01:54:00,0.64104,0.64117,0.64102,0.64117,16000000.0
2009-04-30 01:55:00,0.64115,0.64146,0.64115,0.64133,12800000.0
2009-04-30 01:56:00,0.64133,0.64147,0.64133,0.64136,17600000.0
2009-04-30 01:57:00,0.64147,0.64155,0.64146,0.64149,11200000.0
2009-04-30 01:58:00,0.64139,0.64147,0.64125,0.64145,12800000.0
2009-04-30 01:59:00,0.64145,0.64145,0.64115,0.64115,4800000.0
2009-04-30 02:00:00,0.64111,0.64115,0.6411,0.64115,8000000.0
2009-04-30 02:01:00,0.6412,0.6412,0.64103,0.64107,14400000.0
2009-04-30 02:02:00,0.64109,0.64116,0.64108,0.64114,12800000.0
2009-04-30 02:03:00,0.64112,0.64134,0.64112,0.64134,36800000.0
2009-04-30 02:04:00,0.64135,0.64139,0.64129,0.6413,19200000.0
2009-04-30 02:05:00,0.64142,0.64145,0.64131,0.64145,13200000.0
2009-04-30 02:06:00,0.64152,0.64164,0.64152,0.64164,8000000.0
2009-04-30 02:07:00,0.64168,0.6417,0.64165,0.6417,14400000.0
2009-04-30 02:08:00,0.64178,0.64208,0.64178,0.64208,24000000.0
2009-04-30 02:09:00,0.64202,0.64212,0.64183,0.64212,12800000.0
2009-04-30 02:10:00,0.64207,0.64232,0.64191,0.64227,17600000.0
2009-04-30 02:11:00,0.64229,0.64253,0.64229,0.64253,14400000.0
2009-04-30 02:12:00,0.64253,0.64259,0.64252,0.64256,11200000.0
2009-04-30 02:13:00,0.64225,0.64225,0.64202,0.64216,9600000.0
2009-04-30 02:14:00,0.6422,0.64223,0.64213,0.64223,11200000.0
2009-04-30 02:15:00,0.64238,0.64252,0.64236,0.64252,11200000.0
2009-04-30 02:16:00,0.64242,0.64255,0.64223,0.64255,11200000.0
2009-04-30 02:17:00,0.6424,0.64253,0.64236,0.64253,12800000.0
2009-04-30 02:18:00,0.64241,0.64241,0.64215,0.64219,11200000.0
2009-04-30 02:19:00,0.64178,0.64188,0.64178,0.64187,8000000.0
2009-04-30 02:20:00,0.64177,0.64177,0.64167,0.64174,8000000.0
2009-04-30 02:21:00,0.64162,0.64167,0.64152,0.64159,14400000.0
2009-04-30 02:22:00,0.64215,0.64236,0.64127,0.64224,17600000.0
2009-04-30 02:23:00,0.64196,0.64204,0.64138,0.64138,14400000.0
2009-04-30 02:24:00,0.642,0.64212,0.642,0.64212,8000000.0
2009-04-30 02:25:00,0.64222,0.64222,0.64204,0.64208,40000000.0
2009-04-30 02:26:00,0.642,0.642,0.64145,0.64145,35200000.0
2009-04-30 02:27:00,0.64117,0.64128,0.64113,0.64128,24000000.0
2009-04-30 02:28:00,0.64124,0.64124,0.64083,0.64095,17600000.0
2009-04-30 02:29:00,0.64109,0.64128,0.64107,0.64128,12800000.0
2009-04-30 02:30:00,0.64093,0.64104,0.64091,0.64091,11200000.0
2009-04-30 02:31:00,0.64111,0.64129,0.64111,0.64111,19200000.0
2009-04-30 02:32:00,0.64097,0.64125,0.64097,0.64125,12200000.0
2009-04-30 02:33:00,0.64148,0.64148,0.64131,0.64144,12800000.0
2009-04-30 02:34:00,0.64147,0.64147,0.64133,0.64133,21800000.0
2009-04-30 02:35:00,0.6413,0.64138,0.64128,0.64132,11200000.0
2009-04-30 02:36:00,0.64141,0.64152,0.6414,0.64144,11200000.0
2009-04-30 02:37:00,0.64145,0.64158,0.6414,0.64157,16000000.0
2009-04-30 02:38:00,0.64174,0.64177,0.64159,0.64159,12800000.0
2009-04-30 02:39:00,0.64182,0.64182,0.64152,0.64152,19200000.0
2009-04-30 02:40:00,0.6415,0.64153,0.64137,0.64138,16000000.0
2009-04-30 02:41:00,0.64137,0.64137,0.64107,0.64123,12800000.0
2009-04-30 02:42:00,0.64134,0.64142,0.64134,0.64138,11200000.0
2009-04-30 02:43:00,0.64136,0.64141,0.64131,0.64141,16000000.0
2009-04-30 02:44:00,0.64139,0.64139,0.64126,0.64139,14400000.0
2009-04-30 02:45:00,0.6413,0.6413,0.64097,0.6412,16000000.0
2009-04-30 02:46:00,0.64123,0.64123,0.64109,0.64112,11200000.0
2009-04-30 02:47:00,0.64122,0.64144,0.64122,0.64144,11200000.0
2009-04-30 02:48:00,0.64138,0.64141,0.64124,0.64136,12800000.0
2009-04-30 02:49:00,0.64137,0.64137,0.64106,0.64106,11200000.0
2009-04-30 02:50:00,0.64122,0.64125,0.64117,0.64123,14400000.0
2009-04-30 02:51:00,0.64129,0.64144,0.64124,0.64144,11200000.0
2009-04-30 02:52:00,0.64159,0.64162,0.64154,0.64162,12800000.0
2009-04-30 02:53:00,0.64163,0.64193,0.64136,0.64193,17600000.0
2009-04-30 02:54:00,0.64189,0.64196,0.64152,0.64152,8000000.0
2009-04-30 02:55:00,0.64143,0.6415,0.64129,0.64141,11200000.0
2009-04-30 02:56:00,0.64163,0.64188,0.64163,0.64185,11600000.0
2009-04-30 02:57:00,0.64194,0.64194,0.64163,0.64181,12800000.0
2009-04-30 02:58:00,0.64163,0.64163,0.64137,0.64156,12800000.0
2009-04-30 02:59:00,0.64153,0.6417,0.64143,0.64162,19200000.0
2009-04-30 03:00:00,0.64154,0.64154,0.64137,0.64139,17600000.0
2009-04-30 03:01:00,0.64117,0.64122,0.64106,0.64122,12800000.0
2009-04-30 03:02:00,0.64111,0.64134,0.64111,0.64134,12800000.0
2009-04-30 03:03:00,0.64161,0.64165,0.64136,0.64136,9600000.0
2009-04-30 03:04:00,0.64146,0.64152,0.64136,0.64136,12800000.0
2009-04-30 03:05:00,0.64131,0.6414,0.64131,0.6414,8000000.0
2009-04-30 03:06:00,0.64136,0.6415,0.64136,0.6415,12800000.0
2009-04-30 03:07:00,0.64167,0.64167,0.6414,0.6414,11200000.0
2009-04-30 03:08:00,0.64144,0.6416,0.64144,0.64151,11200000.0
2009-04-30 03:09:00,0.6417,0.64176,0.6417,0.64173,11200000.0
2009-04-30 03:10:00,0.64161,0.64167,0.64148,0.64148,14400000.0
2009-04-30 03:11:00,0.64143,0.64147,0.64136,0.64136,12800000.0
2009-04-30 03:12:00,0.64094,0.64131,0.64094,0.64131,8000000.0
2009-04-30 03:13:00,0.64129,0.64132,0.64124,0.64124,12800000.0
2009-04-30 03:14:00,0.64107,0.64107,0.64075,0.64075,17600000.0
2009-04-30 03:15:00,0.64061,0.64071,0.64042,0.64058,17600000.0
2009-04-30 03:16:00,0.64073,0.64091,0.64061,0.64091,12800000.0
2009-04-30 03:17:00,0.64104,0.64104,0.64074,0.64074,16000000.0
2009-04-30 03:18:00,0.6407,0.6407,0.64055,0.64059,11200000.0
2009-04-30 03:19:00,0.64061,0.64069,0.64055,0.64068,11200000.0
2009-04-30 03:20:00,0.64069,0.64069,0.64046,0.64055,11200000.0
2009-04-30 03:21:00,0.64055,0.64076,0.64055,0.64076,8400000.0
2009-04-30 03:22:00,0.64082,0.64088,0.6408,0.64084,14400000.0
2009-04-30 03:23:00,0.64083,0.64092,0.64079,0.64088,14400000.0
2009-04-30 03:24:00,0.64085,0.64121,0.64085,0.64121,11200000.0
2009-04-30 03:25:00,0.6413,0.64164,0.6413,0.64164,24000000.0
2009-04-30 03:26:00,0.64175,0.64177,0.64162,0.64162,17600000.0
2009-04-30 03:27:00,0.64163,0.6417,0.64157,0.6417,12800000.0
2009-04-30 03:28:00,0.64166,0.64166,0.64154,0.64154,11200000.0
2009-04-30 03:29:00,0.64153,0.64167,0.64149,0.64149,16000000.0
2009-04-30 03:30:00,0.64143,0.64143,0.64113,0.64113,12800000.0
2009-04-30 03:31:00,0.64086,0.64107,0.64084,0.64107,14400000.0
2009-04-30 03:32:00,0.64106,0.6413,0.64106,0.64114,12800000.0
2009-04-30 03:33:00,0.64098,0.64098,0.64091,0.64094,8000000.0
2009-04-30 03:34:00,0.64121,0.64134,0.6412,0.64134,19200000.0
2009-04-30 03:35:00,0.64139,0.64139,0.6413,0.6413,11200000.0
2009-04-30 03:36:00,0.64129,0.64147,0.64129,0.64144,8000000.0
2009-04-30 03:37:00,0.6415,0.6415,0.64131,0.6414,12800000.0
2009-04-30 03:38:00,0.6415,0.64151,0.64136,0.64148,11200000.0
2009-04-30 03:39:00,0.64136,0.64143,0.64136,0.6414,8000000.0
2009-04-30 03:40:00,0.64168,0.64177,0.64161,0.64161,11200000.0
2009-04-30 03:41:00,0.64171,0.64177,0.64162,0.64168,16000000.0
2009-04-30 03:42:00,0.64179,0.64179,0.64163,0.64168,11200000.0
2009-04-30 03:43:00,0.64144,0.64156,0.64126,0.64152,17600000.0
2009-04-30 03:44:00,0.64126,0.64145,0.64126,0.64139,14400000.0
2009-04-30 03:45:00,0.64126,0.64145,0.64124,0.64145,12800000.0
2009-04-30 03:46:00,0.64165,0.64181,0.64165,0.64181,12800000.0
2009-04-30 03:47:00,0.64172,0.6421,0.64172,0.64184,11200000.0
2009-04-30 03:48:00,0.64174,0.64178,0.64152,0.64168,17600000.0
2009-04-30 03:49:00,0.64201,0.64201,0.64185,0.64189,12800000.0
2009-04-30 03:50:00,0.64154,0.6417,0.64154,0.64154,12600000.0
2009-04-30 03:51:00,0.6416,0.64172,0.6416,0.6417,11200000.0
2009-04-30 03:52:00,0.64194,0.64206,0.64172,0.64196,14400000.0
2009-04-30 03:53:00,0.64165,0.64182,0.64165,0.64182,12800000.0
2009-04-30 03:54:00,0.64207,0.64207,0.6418,0.64198,11200000.0
2009-04-30 03:55:00,0.64183,0.64196,0.6418,0.64181,16000000.0
2009-04-30 03:56:00,0.64188,0.64188,0.64174,0.64181,11600000.0
2009-04-30 03:57:00,0.64161,0.64185,0.64156,0.64185,11200000.0
2009-04-30 03:58:00,0.64175,0.64179,0.64173,0.64179,8000000.0
2009-04-30 03:59:00,0.64191,0.64207,0.64189,0.64203,16000000.0
2009-04-30 04:00:00,0.64194,0.64218,0.6418,0.6418,38400000.0
2009-04-30 04:01:00,0.64202,0.64202,0.64193,0.64193,11200000.0
2009-04-30 04:02:00,0.64203,0.64217,0.64118,0.64212,11200000.0
2009-04-30 04:03:00,0.64209,0.64209,0.64189,0.64192,14400000.0
2009-04-30 04:04:00,0.64159,0.64161,0.64148,0.64152,12800000.0
2009-04-30 04:05:00,0.64185,0.64201,0.64185,0.64201,12800000.0
2009-04-30 04:06:00,0.64205,0.64208,0.64204,0.64208,10600000.0
2009-04-30 04:07:00,0.64192,0.64192,0.64164,0.64171,14400000.0
2009-04-30 04:08:00,0.64159,0.6417,0.64145,0.64152,17600000.0
2009-04-30 04:09:00,0.64141,0.64151,0.64136,0.64139,17600000.0
2009-04-30 04:10:00,0.64166,0.64166,0.64141,0.64141,11200000.0
2009-04-30 04:11:00,0.64146,0.64146,0.6414,0.64141,8000000.0
2009-04-30 04:12:00,0.64103,0.64112,0.64103,0.64108,12800000.0
2009-04-30 04:13:00,0.64103,0.64104,0.64096,0.64098,17600000.0
2009-04-30 04:14:00,0.64105,0.64105,0.64089,0.64089,11200000.0
2009-04-30 04:15:00,0.64115,0.64134,0.64115,0.64129,16000000.0
2009-04-30 04:16:00,0.64121,0.6413,0.6412,0.6413,11200000.0
2009-04-30 04:17:00,0.64126,0.64128,0.64122,0.64123,17600000.0
2009-04-30 04:18:00,0.64118,0.64132,0.64112,0.64112,14400000.0
2009-04-30 04:19:00,0.64103,0.64103,0.64084,0.64084,27200000.0
2009-04-30 04:20:00,0.64081,0.64097,0.64081,0.64097,12800000.0
2009-04-30 04:21:00,0.64085,0.64087,0.64075,0.64075,12800000.0
2009-04-30 04:22:00,0.64075,0.64096,0.64075,0.64092,12800000.0
2009-04-30 04:23:00,0.64096,0.64104,0.64067,0.64077,14400000.0
2009-04-30 04:24:00,0.64066,0.64066,0.64051,0.64055,11200000.0
2009-04-30 04:25:00,0.64056,0.64076,0.64056,0.64076,12800000.0
2009-04-30 04:26:00,0.64097,0.6411,0.64097,0.641,11200000.0
2009-04-30 04:27:00,0.64099,0.6411,0.64091,0.641,12800000.0
2009-04-30 04:28:00,0.64086,0.6409,0.64074,0.6409,22400000.0
2009-04-30 04:29:00,0.64109,0.64118,0.64104,0.64109,25600000.0
2009-04-30 04:30:00,0.64122,0.64129,0.64115,0.64115,22400000.0
2009-04-30 04:31:00,0.64115,0.64122,0.64115,0.64122,11200000.0
2009-04-30 04:32:00,0.64136,0.64156,0.64132,0.64156,8000000.0
2009-04-30 04:33:00,0.64144,0.64152,0.64139,0.64149,12800000.0
2009-04-30 04:34:00,0.64138,0.6414,0.64126,0.64134,22800000.0
2009-04-30 04:35:00,0.64134,0.64134,0.64128,0.64134,8000000.0
2009-04-30 04:36:00,0.64129,0.64148,0.64123,0.64123,14800000.0
2009-04-30 04:37:00,0.64117,0.64123,0.64112,0.64122,11200000.0
2009-04-30 04:38:00,0.64115,0.64127,0.64115,0.64125,11200000.0
2009-04-30 04:39:00,0.64115,0.6412,0.6411,0.6412,11200000.0
2009-04-30 04:40:00,0.64122,0.64128,0.64122,0.64122,11200000.0
2009-04-30 04:41:00,0.64127,0.64133,0.64119,0.64126,12800000.0
2009-04-30 04:42:00,0.64042,0.64074,0.64042,0.6407,17600000.0
2009-04-30 04:43:00,0.6412,0.64128,0.64116,0.64128,16000000.0
2009-04-30 04:44:00,0.64125,0.64128,0.64117,0.64117,8000000.0
2009-04-30 04:45:00,0.64112,0.64118,0.64109,0.64113,11200000.0
2009-04-30 04:46:00,0.64099,0.64109,0.64098,0.64103,16000000.0
2009-04-30 04:47:00,0.64114,0.64116,0.64104,0.64116,9600000.0
2009-04-30 04:48:00,0.64117,0.64119,0.64107,0.64119,11200000.0
2009-04-30 04:49:00,0.64121,0.64128,0.64105,0.64105,16000000.0
2009-04-30 04:50:00,0.6409,0.64102,0.6409,0.64094,12800000.0
2009-04-30 04:51:00,0.64095,0.64097,0.64092,0.64094,11200000.0
2009-04-30 04:52:00,0.64103,0.64118,0.64103,0.64107,14400000.0
2009-04-30 04:53:00,0.64073,0.64081,0.64073,0.6408,17600000.0
2009-04-30 04:54:00,0.64092,0.64092,0.64077,0.64077,12800000.0
2009-04-30 04:55:00,0.64051,0.64056,0.64041,0.64041,20800000.0
2009-04-30 04:56:00,0.6409,0.6409,0.64078,0.64089,11200000.0
2009-04-30 04:57:00,0.64102,0.64109,0.64092,0.64092,16000000.0
2009-04-30 04:58:00,0.641,0.64109,0.641,0.64107,12800000.0
2009-04-30 04:59:00,0.64108,0.64108,0.64099,0.64102,24000000.0
2009-04-30 05:00:00,0.64109,0.64109,0.64095,0.64095,12200000.0
2009-04-30 05:01:00,0.64081,0.64081,0.64052,0.64062,11200000.0
2009-04-30 05:02:00,0.64083,0.64083,0.64066,0.64074,17600000.0
2009-04-30 05:03:00,0.64079,0.64081,0.64068,0.64077,17600000.0
2009-04-30 05:04:00,0.64066,0.64071,0.64054,0.64063,14400000.0
2009-04-30 05:05:00,0.64036,0.64036,0.63987,0.63987,14400000.0
2009-04-30 05:06:00,0.64067,0.64067,0.64058,0.64063,12800000.0
2009-04-30 05:07:00,0.64075,0.64092,0.64071,0.64092,11200000.0
2009-04-30 05:08:00,0.64091,0.64091,0.64071,0.64086,17600000.0
2009-04-30 05:09:00,0.64101,0.64106,0.64096,0.64106,18000000.0
2009-04-30 05:10:00,0.64107,0.64107,0.64058,0.64058,18000000.0
2009-04-30 05:11:00,0.64076,0.64092,0.64071,0.64092,17600000.0
2009-04-30 05:12:00,0.64083,0.6409,0.64068,0.64068,19600000.0
2009-04-30 05:13:00,0.64075,0.64086,0.64074,0.64074,17600000.0
2009-04-30 05:14:00,0.64066,0.64066,0.64043,0.64043,8000000.0
2009-04-30 05:15:00,0.64045,0.64069,0.64045,0.64069,11200000.0
2009-04-30 05:16:00,0.64069,0.64069,0.64043,0.64045,12800000.0
2009-04-30 05:17:00,0.64042,0.64042,0.64005,0.64012,11200000.0
2009-04-30 05:18:00,0.64009,0.64024,0.64004,0.64023,17000000.0
2009-04-30 05:19:00,0.64023,0.64027,0.6402,0.64025,8000000.0
2009-04-30 05:20:00,0.64025,0.64029,0.64019,0.64019,8000000.0
2009-04-30 05:21:00,0.63951,0.64007,0.63951,0.63999,12800000.0
2009-04-30 05:22:00,0.64015,0.64015,0.64,0.64007,48000000.0
2009-04-30 05:23:00,0.64038,0.64049,0.64035,0.64042,11200000.0
2009-04-30 05:24:00,0.64035,0.64037,0.64031,0.64035,38400000.0
2009-04-30 05:25:00,0.6404,0.6406,0.6404,0.64056,14400000.0
2009-04-30 05:26:00,0.64051,0.64051,0.64039,0.64039,44200000.0
2009-04-30 05:27:00,0.64041,0.64063,0.64036,0.64036,14400000.0
2009-04-30 05:28:00,0.64043,0.64053,0.64042,0.6405,12800000.0
2009-04-30 05:29:00,0.64072,0.64084,0.64072,0.64075,11200000.0
2009-04-30 05:30:00,0.64066,0.64084,0.64066,0.64072,16000000.0
2009-04-30 05:31:00,0.64083,0.64088,0.64081,0.64082,17600000.0
2009-04-30 05:32:00,0.64075,0.6409,0.64075,0.64088,24000000.0
2009-04-30 05:33:00,0.64098,0.64128,0.64098,0.64128,11200000.0
2009-04-30 05:34:00,0.64133,0.64133,0.64063,0.64063,16000000.0
2009-04-30 05:35:00,0.64059,0.6406,0.64031,0.64045,11200000.0
2009-04-30 05:36:00,0.64053,0.64053,0.64018,0.64018,12800000.0
2009-04-30 05:37:00,0.64024,0.64028,0.6402,0.64022,14400000.0
2009-04-30 05:38:00,0.64031,0.64036,0.64031,0.64031,9600000.0
2009-04-30 05:39:00,0.64021,0.64036,0.64017,0.6403,12800000.0
2009-04-30 05:40:00,0.64015,0.64026,0.63921,0.64026,12800000.0
2009-04-30 05:41:00,0.64018,0.64028,0.64013,0.64013,12800000.0
2009-04-30 05:42:00,0.64002,0.64007,0.63996,0.64007,33600000.0
2009-04-30 05:43:00,0.64007,0.64018,0.64007,0.64011,9600000.0
2009-04-30 05:44:00,0.64015,0.6402,0.6401,0.6402,12800000.0
2009-04-30 05:45:00,0.64035,0.64049,0.64009,0.64009,19200000.0
2009-04-30 05:46:00,0.64018,0.64031,0.64017,0.64031,11200000.0
2009-04-30 05:47:00,0.64032,0.6404,0.64032,0.64034,19200000.0
2009-04-30 05:48:00,0.64046,0.64046,0.64041,0.64041,19200000.0
2009-04-30 05:49:00,0.64044,0.64044,0.64026,0.6403,17600000.0
2009-04-30 05:50:00,0.64038,0.64042,0.6403,0.6403,11200000.0
2009-04-30 05:51:00,0.6402,0.64022,0.64014,0.64015,49600000.0
2009-04-30 05:52:00,0.64025,0.64025,0.64008,0.64009,19200000.0
2009-04-30 05:53:00,0.64018,0.64022,0.64017,0.64017,11200000.0
2009-04-30 05:54:00,0.64018,0.64022,0.63997,0.64021,11200000.0
2009-04-30 05:55:00,0.64019,0.64027,0.64019,0.64027,19200000.0
2009-04-30 05:56:00,0.64046,0.64046,0.6404,0.64041,73600000.0
2009-04-30 05:57:00,0.6404,0.6404,0.6403,0.64035,24000000.0
2009-04-30 05:58:00,0.6404,0.64056,0.64014,0.64014,22400000.0
2009-04-30 05:59:00,0.64012,0.64047,0.64012,0.64039,32000000.0
2009-04-30 06:00:00,0.6403,0.64054,0.6403,0.64049,49600000.0
2009-04-30 06:01:00,0.64043,0.64054,0.64031,0.64031,11200000.0
2009-04-30 06:02:00,0.6401,0.6401,0.63981,0.63984,12800000.0
2009-04-30 06:03:00,0.64018,0.64031,0.64014,0.64031,28800000.0
2009-04-30 06:04:00,0.6404,0.6404,0.63954,0.63957,12800000.0
2009-04-30 06:05:00,0.63961,0.63974,0.63961,0.63972,12800000.0
2009-04-30 06:06:00,0.63972,0.63978,0.63954,0.63954,19600000.0
2009-04-30 06:07:00,0.63908,0.63931,0.63874,0.63931,11200000.0
2009-04-30 06:08:00,0.63923,0.63938,0.63905,0.63905,11200000.0
2009-04-30 06:09:00,0.63925,0.63959,0.63925,0.63959,12800000.0
2009-04-30 06:10:00,0.63952,0.63952,0.63926,0.63926,12800000.0
2009-04-30 06:11:00,0.63928,0.63951,0.63928,0.63928,18000000.0
2009-04-30 06:12:00,0.63919,0.63951,0.63913,0.63951,17600000.0
2009-04-30 06:13:00,0.63955,0.63956,0.63942,0.63955,22400000.0
2009-04-30 06:14:00,0.63978,0.64,0.63978,0.63999,17600000.0
2009-04-30 06:15:00,0.63997,0.63997,0.63966,0.63977,14400000.0
2009-04-30 06:16:00,0.63971,0.6398,0.63967,0.63971,11200000.0
2009-04-30 06:17:00,0.63956,0.63958,0.63949,0.63958,8000000.0
2009-04-30 06:18:00,0.63989,0.63989,0.63978,0.63989,8000000.0
2009-04-30 06:19:00,0.63978,0.64005,0.63978,0.63979,12800000.0
2009-04-30 06:20:00,0.63984,0.63992,0.63983,0.63992,10600000.0
2009-04-30 06:21:00,0.63985,0.64002,0.63974,0.64002,17600000.0
2009-04-30 06:22:00,0.64023,0.64025,0.63989,0.63989,11200000.0
2009-04-30 06:23:00,0.6398,0.6399,0.6398,0.6398,12800000.0
2009-04-30 06:24:00,0.63984,0.63984,0.63958,0.63958,9600000.0
2009-04-30 06:25:00,0.63965,0.63991,0.63965,0.63991,9600000.0
2009-04-30 06:26:00,0.63984,0.63985,0.63978,0.63979,11200000.0
2009-04-30 06:27:00,0.63914,0.63984,0.63914,0.6398,12800000.0
2009-04-30 06:28:00,0.63987,0.6399,0.63973,0.6399,12800000.0
2009-04-30 06:29:00,0.63993,0.63994,0.63969,0.63969,17600000.0
2009-04-30 06:30:00,0.63987,0.63999,0.6398,0.63999,9600000.0
2009-04-30 06:31:00,0.63997,0.64006,0.63992,0.64003,11200000.0
2009-04-30 06:32:00,0.64005,0.64025,0.63997,0.64025,11200000.0
2009-04-30 06:33:00,0.64022,0.64028,0.64,0.64,11200000.0
2009-04-30 06:34:00,0.64014,0.64014,0.64009,0.64011,11200000.0
2009-04-30 06:35:00,0.63995,0.64004,0.63983,0.64004,14400000.0
2009-04-30 06:36:00,0.64005,0.64005,0.63989,0.64001,14400000.0
2009-04-30 06:37:00,0.64009,0.64031,0.64009,0.64031,12800000.0
2009-04-30 06:38:00,0.64015,0.64015,0.64002,0.64011,11200000.0
2009-04-30 06:39:00,0.64017,0.64021,0.64009,0.64021,11200000.0
2009-04-30 06:40:00,0.64022,0.64025,0.64017,0.64019,12800000.0
2009-04-30 06:41:00,0.64021,0.64024,0.64018,0.64018,12800000.0
2009-04-30 06:42:00,0.64014,0.64035,0.64014,0.64035,8000000.0
2009-04-30 06:43:00,0.6401,0.6402,0.64004,0.64006,12800000.0
2009-04-30 06:44:00,0.64017,0.64025,0.64017,0.64017,8000000.0
2009-04-30 06:45:00,0.6402,0.6402,0.64004,0.64009,16000000.0
2009-04-30 06:46:00,0.64017,0.6403,0.64015,0.6403,16000000.0
2009-04-30 06:47:00,0.64039,0.64049,0.64039,0.64046,8000000.0
2009-04-30 06:48:00,0.64047,0.64058,0.64047,0.64052,14400000.0
2009-04-30 06:49:00,0.64048,0.6405,0.64043,0.64046,12800000.0
2009-04-30 06:50:00,0.64052,0.64058,0.64052,0.64053,4800000.0
2009-04-30 06:51:00,0.64051,0.64051,0.64045,0.64051,14400000.0
2009-04-30 06:52:00,0.64046,0.64052,0.64018,0.6405,12800000.0
2009-04-30 06:53:00,0.64034,0.6405,0.64031,0.64034,17600000.0
2009-04-30 06:54:00,0.64005,0.64036,0.64005,0.64036,16000000.0
2009-04-30 06:55:00,0.6407,0.64086,0.6407,0.64078,11200000.0
2009-04-30 06:56:00,0.64066,0.64085,0.64066,0.64075,17600000.0
2009-04-30 06:57:00,0.64082,0.64082,0.64045,0.64065,17600000.0
2009-04-30 06:58:00,0.64068,0.64085,0.64063,0.64065,17600000.0
2009-04-30 06:59:00,0.64068,0.6407,0.64065,0.64069,12800000.0
2009-04-30 07:00:00,0.64079,0.64089,0.64075,0.64089,16000000.0
2009-04-30 07:01:00,0.64089,0.64092,0.64076,0.64092,12800000.0
2009-04-30 07:02:00,0.64099,0.64099,0.64084,0.64093,20800000.0
2009-04-30 07:03:00,0.64097,0.64101,0.64031,0.6409,16000000.0
2009-04-30 07:04:00,0.64087,0.64087,0.64067,0.64067,12800000.0
2009-04-30 07:05:00,0.64063,0.64067,0.64054,0.64059,14400000.0
2009-04-30 07:06:00,0.64058,0.64061,0.64057,0.64057,11200000.0
2009-04-30 07:07:00,0.64055,0.64056,0.64053,0.64053,14400000.0
2009-04-30 07:08:00,0.64049,0.64061,0.64049,0.64061,24000000.0
2009-04-30 07:09:00,0.64062,0.64066,0.64044,0.64044,20800000.0
2009-04-30 07:10:00,0.64044,0.64054,0.64044,0.64047,23800000.0
2009-04-30 07:11:00,0.64042,0.64042,0.64026,0.64026,17600000.0
2009-04-30 07:12:00,0.6402,0.6402,0.63993,0.63993,26600000.0
2009-04-30 07:13:00,0.63991,0.64004,0.63991,0.64004,11200000.0
2009-04-30 07:14:00,0.64006,0.64015,0.64006,0.64015,12800000.0
2009-04-30 07:15:00,0.64022,0.64024,0.64012,0.64012,9600000.0
2009-04-30 07:16:00,0.64005,0.64041,0.64005,0.64041,12800000.0
2009-04-30 07:17:00,0.64039,0.64043,0.64038,0.6404,11200000.0
2009-04-30 07:18:00,0.64034,0.64062,0.64034,0.64062,17600000.0
2009-04-30 07:19:00,0.64057,0.64057,0.64048,0.64049,10600000.0
2009-04-30 07:20:00,0.64048,0.64055,0.64044,0.64055,14400000.0
2009-04-30 07:21:00,0.64048,0.64048,0.64013,0.64047,8000000.0
2009-04-30 07:22:00,0.64062,0.64062,0.64048,0.64057,12800000.0
2009-04-30 07:23:00,0.64058,0.64058,0.64037,0.64037,13800000.0
2009-04-30 07:24:00,0.64047,0.64047,0.64035,0.64036,11200000.0
2009-04-30 07:25:00,0.64047,0.64047,0.64031,0.64044,14400000.0
2009-04-30 07:26:00,0.64035,0.64043,0.64035,0.64037,14400000.0
2009-04-30 07:27:00,0.64055,0.64055,0.64024,0.64024,11200000.0
2009-04-30 07:28:00,0.64022,0.64023,0.64007,0.64007,16000000.0
2009-04-30 07:29:00,0.64014,0.64014,0.64,0.64008,12800000.0
2009-04-30 07:30:00,0.64015,0.64016,0.63985,0.63991,17600000.0
2009-04-30 07:31:00,0.63969,0.63983,0.63969,0.63973,16000000.0
2009-04-30 07:32:00,0.63965,0.6399,0.63965,0.63972,12800000.0
2009-04-30 07:33:00,0.63991,0.63996,0.63979,0.63992,11200000.0
2009-04-30 07:34:00,0.63999,0.63999,0.63973,0.63973,17600000.0
2009-04-30 07:35:00,0.63966,0.63971,0.63952,0.63952,17000000.0
2009-04-30 07:36:00,0.63979,0.64003,0.63979,0.64003,9600000.0
2009-04-30 07:37:00,0.63967,0.63978,0.63955,0.63955,22400000.0
2009-04-30 07:38:00,0.63981,0.63982,0.63947,0.63948,11200000.0
2009-04-30 07:39:00,0.63934,0.63957,0.63934,0.63957,16000000.0
2009-04-30 07:40:00,0.6399,0.64018,0.6399,0.64004,12800000.0
2009-04-30 07:41:00,0.64009,0.64029,0.64009,0.64022,20800000.0
2009-04-30 07:42:00,0.64025,0.64025,0.64013,0.64023,11200000.0
2009-04-30 07:43:00,0.64007,0.64007,0.63986,0.63993,11200000.0
2009-04-30 07:44:00,0.63997,0.64009,0.63985,0.63985,12800000.0
2009-04-30 07:45:00,0.63984,0.63984,0.63946,0.63946,22400000.0
2009-04-30 07:46:00,0.63949,0.63962,0.63947,0.63962,26000000.0
2009-04-30 07:47:00,0.63941,0.63946,0.63893,0.63893,9600000.0
2009-04-30 07:48:00,0.63959,0.6397,0.63959,0.63959,16000000.0
2009-04-30 07:49:00,0.63972,0.63972,0.63954,0.63954,12800000.0
2009-04-30 07:50:00,0.63967,0.63974,0.63967,0.63972,8000000.0
2009-04-30 07:51:00,0.63962,0.6397,0.63956,0.63962,19200000.0
2009-04-30 07:52:00,0.63966,0.63987,0.63966,0.6398,12800000.0
2009-04-30 07:53:00,0.63998,0.64002,0.63991,0.63991,9600000.0
2009-04-30 07:54:00,0.63997,0.64006,0.63991,0.64006,14400000.0
2009-04-30 07:55:00,0.64014,0.64021,0.63919,0.64021,8000000.0
2009-04-30 07:56:00,0.64026,0.64026,0.63998,0.64005,17600000.0
2009-04-30 07:57:00,0.64004,0.64018,0.63984,0.64012,12200000.0
2009-04-30 07:58:00,0.64001,0.6404,0.63998,0.64037,17600000.0
2009-04-30 07:59:00,0.64061,0.64061,0.64024,0.64047,11200000.0
2009-04-30 08:00:00,0.64034,0.64038,0.6403,0.64032,11200000.0
2009-04-30 08:01:00,0.64028,0.64028,0.63987,0.63987,11200000.0
2009-04-30 08:02:00,0.63987,0.63987,0.63967,0.63973,12800000.0
2009-04-30 08:03:00,0.63975,0.63984,0.63971,0.63975,12800000.0
2009-04-30 08:04:00,0.63957,0.63968,0.6395,0.6395,8000000.0
2009-04-30 08:05:00,0.63963,0.63966,0.63953,0.63953,11200000.0
2009-04-30 08:06:00,0.63954,0.6399,0.63954,0.6399,12800000.0
2009-04-30 08:07:00,0.64015,0.64019,0.64008,0.64019,12800000.0
2009-04-30 08:08:00,0.6403,0.64057,0.6403,0.64041,25600000.0
2009-04-30 08:09:00,0.6402,0.6406,0.6402,0.6406,12800000.0
2009-04-30 08:10:00,0.64077,0.64093,0.64077,0.64086,38400000.0
2009-04-30 08:11:00,0.64072,0.64072,0.64047,0.64051,18000000.0
2009-04-30 08:12:00,0.64059,0.64059,0.64031,0.64031,11200000.0
2009-04-30 08:13:00,0.64036,0.64044,0.64036,0.64044,12800000.0
2009-04-30 08:14:00,0.64034,0.64034,0.64016,0.64026,12800000.0
2009-04-30 08:15:00,0.64032,0.64032,0.64015,0.64028,12800000.0
2009-04-30 08:16:00,0.64032,0.64069,0.64032,0.64069,14400000.0
2009-04-30 08:17:00,0.64094,0.64104,0.64089,0.64104,27200000.0
2009-04-30 08:18:00,0.64114,0.64126,0.64092,0.64105,14400000.0
2009-04-30 08:19:00,0.64103,0.64104,0.64088,0.64088,24000000.0
2009-04-30 08:20:00,0.64086,0.64086,0.64066,0.64081,18000000.0
2009-04-30 08:21:00,0.6408,0.64112,0.6408,0.64112,14400000.0
2009-04-30 08:22:00,0.64156,0.64165,0.64152,0.64165,28800000.0
2009-04-30 08:23:00,0.64172,0.64172,0.64147,0.64152,22400000.0
2009-04-30 08:24:00,0.6415,0.64184,0.6415,0.64184,25600000.0
2009-04-30 08:25:00,0.64184,0.64229,0.64184,0.64229,11200000.0
2009-04-30 08:26:00,0.64252,0.64252,0.64231,0.64245,11200000.0
2009-04-30 08:27:00,0.64247,0.64247,0.64216,0.64216,12800000.0
2009-04-30 08:28:00,0.64216,0.64224,0.64216,0.64224,14400000.0
2009-04-30 08:29:00,0.64212,0.64243,0.64212,0.64243,36200000.0
2009-04-30 08:30:00,0.64251,0.6429,0.64251,0.64271,40000000.0
2009-04-30 08:31:00,0.64252,0.64252,0.64242,0.64242,14400000.0
2009-04-30 08:32:00,0.64247,0.64262,0.64247,0.64255,60800000.0
2009-04-30 08:33:00,0.64248,0.64309,0.64248,0.64309,8000000.0
2009-04-30 08:34:00,0.64313,0.64339,0.64313,0.64325,49600000.0
2009-04-30 08:35:00,0.64303,0.64308,0.64292,0.64294,54400000.0
2009-04-30 08:36:00,0.64308,0.64328,0.64308,0.64324,20800000.0
2009-04-30 08:37:00,0.64328,0.64349,0.64328,0.64349,8000000.0
2009-04-30 08:38:00,0.64348,0.64361,0.64348,0.64354,12800000.0
2009-04-30 08:39:00,0.64339,0.64348,0.64332,0.64332,14400000.0
2009-04-30 08:40:00,0.64389,0.64398,0.64359,0.64395,11200000.0
2009-04-30 08:41:00,0.64393,0.64393,0.64363,0.64363,14400000.0
2009-04-30 08:42:00,0.64372,0.64372,0.64352,0.64352,16000000.0
2009-04-30 08:43:00,0.64384,0.64455,0.64384,0.64455,14400000.0
2009-04-30 08:44:00,0.64466,0.64495,0.64463,0.64463,27200000.0
2009-04-30 08:45:00,0.64414,0.64423,0.64393,0.64408,48000000.0
2009-04-30 08:46:00,0.64455,0.64513,0.64455,0.64513,16000000.0
2009-04-30 08:47:00,0.6451,0.64514,0.64491,0.64491,11200000.0
2009-04-30 08:48:00,0.64463,0.6451,0.64447,0.6451,51200000.0
2009-04-30 08:49:00,0.64541,0.64556,0.64539,0.64556,28800000.0
2009-04-30 08:50:00,0.64618,0.64626,0.64602,0.64607,78400000.0
2009-04-30 08:51:00,0.64638,0.64651,0.64583,0.64583,27200000.0
2009-04-30 08:52:00,0.6458,0.64601,0.6458,0.64587,52800000.0
2009-04-30 08:53:00,0.64609,0.64609,0.64581,0.64605,67200000.0
2009-04-30 08:54:00,0.64619,0.64649,0.64619,0.64649,27200000.0
2009-04-30 08:55:00,0.64637,0.64637,0.64607,0.64636,53200000.0
2009-04-30 08:56:00,0.64621,0.64641,0.64598,0.64641,20800000.0
2009-04-30 08:57:00,0.64635,0.64635,0.64595,0.64595,17600000.0
2009-04-30 08:58:00,0.64587,0.64632,0.64587,0.64631,17600000.0
2009-04-30 08:59:00,0.64641,0.64654,0.64641,0.64646,25600000.0
2009-04-30 09:00:00,0.64644,0.64644,0.64634,0.64642,47400000.0
2009-04-30 09:01:00,0.64622,0.64627,0.64598,0.64598,19200000.0
2009-04-30 09:02:00,0.64601,0.64617,0.64601,0.64604,22400000.0
2009-04-30 09:03:00,0.64599,0.64602,0.64593,0.64602,25600000.0
2009-04-30 09:04:00,0.64633,0.64643,0.64632,0.64643,30400000.0
2009-04-30 09:05:00,0.64653,0.64691,0.64653,0.64688,24000000.0
2009-04-30 09:06:00,0.64683,0.64689,0.64662,0.64664,40000000.0
2009-04-30 09:07:00,0.64679,0.64696,0.64679,0.64695,9600000.0
2009-04-30 09:08:00,0.64693,0.64709,0.64693,0.64695,9600000.0
2009-04-30 09:09:00,0.64675,0.64683,0.64669,0.64683,47400000.0
2009-04-30 09:10:00,0.64693,0.64715,0.64693,0.64715,42000000.0
2009-04-30 09:11:00,0.64716,0.64716,0.64706,0.64706,11200000.0
2009-04-30 09:12:00,0.64693,0.64694,0.64683,0.64694,57600000.0
2009-04-30 09:13:00,0.64695,0.64722,0.64691,0.64719,12800000.0
2009-04-30 09:14:00,0.64725,0.64725,0.64607,0.64699,12800000.0
2009-04-30 09:15:00,0.64709,0.64718,0.64708,0.64718,36800000.0
2009-04-30 09:16:00,0.64725,0.64734,0.64725,0.64726,11200000.0
2009-04-30 09:17:00,0.6473,0.64752,0.64722,0.64752,33000000.0
2009-04-30 09:18:00,0.64793,0.64822,0.6478,0.64785,83200000.0
2009-04-30 09:19:00,0.64772,0.64772,0.6476,0.6476,12800000.0
2009-04-30 09:20:00,0.64754,0.64775,0.64754,0.64754,51600000.0
2009-04-30 09:21:00,0.64758,0.64777,0.64758,0.64775,62400000.0
2009-04-30 09:22:00,0.64786,0.64807,0.64781,0.64807,10600000.0
2009-04-30 09:23:00,0.64795,0.64804,0.64795,0.64798,12800000.0
2009-04-30 09:24:00,0.64818,0.64818,0.64797,0.64797,38200000.0
2009-04-30 09:25:00,0.64802,0.64802,0.6479,0.6479,40400000.0
2009-04-30 09:26:00,0.64764,0.64764,0.6472,0.6472,12800000.0
2009-04-30 09:27:00,0.64704,0.64719,0.64702,0.64719,84800000.0
2009-04-30 09:28:00,0.64721,0.64747,0.64721,0.64747,52200000.0
2009-04-30 09:29:00,0.64733,0.64747,0.64728,0.64729,16000000.0
2009-04-30 09:30:00,0.64737,0.64751,0.64737,0.64751,30400000.0
2009-04-30 09:31:00,0.64785,0.64793,0.6477,0.64775,11200000.0
2009-04-30 09:32:00,0.64797,0.64797,0.64768,0.64768,11200000.0
2009-04-30 09:33:00,0.64764,0.64793,0.64764,0.64787,41600000.0
2009-04-30 09:34:00,0.64781,0.64828,0.64781,0.64828,51200000.0
2009-04-30 09:35:00,0.64851,0.64852,0.64825,0.6484,74000000.0
2009-04-30 09:36:00,0.64828,0.64828,0.64789,0.6482,12800000.0
2009-04-30 09:37:00,0.64841,0.64864,0.64841,0.64864,46400000.0
2009-04-30 09:38:00,0.64879,0.64891,0.64879,0.64891,35200000.0
2009-04-30 09:39:00,0.64892,0.64916,0.64892,0.64916,64000000.0
2009-04-30 09:40:00,0.64931,0.64945,0.64931,0.64935,69200000.0
2009-04-30 09:41:00,0.64929,0.64929,0.64903,0.64903,51200000.0
2009-04-30 09:42:00,0.64919,0.64955,0.64919,0.64955,76800000.0
2009-04-30 09:43:00,0.6494,0.64948,0.64931,0.64931,11200000.0
2009-04-30 09:44:00,0.64944,0.64961,0.64944,0.64961,17600000.0
2009-04-30 09:45:00,0.64975,0.64975,0.64961,0.64961,14400000.0
2009-04-30 09:46:00,0.64945,0.64945,0.64932,0.64933,30400000.0
2009-04-30 09:47:00,0.64942,0.6496,0.64942,0.64957,22400000.0
2009-04-30 09:48:00,0.64966,0.64973,0.64962,0.64963,11200000.0
2009-04-30 09:49:00,0.6495,0.6495,0.64939,0.64943,52800000.0
2009-04-30 09:50:00,0.64934,0.64947,0.64907,0.64907,52800000.0
2009-04-30 09:51:00,0.64911,0.64919,0.64906,0.64919,85800000.0
2009-04-30 09:52:00,0.6492,0.64926,0.64917,0.64922,70400000.0
2009-04-30 09:53:00,0.64919,0.64939,0.64919,0.64937,59200000.0
2009-04-30 09:54:00,0.64975,0.64975,0.64933,0.64933,51200000.0
2009-04-30 09:55:00,0.64937,0.6494,0.64928,0.6494,49600000.0
2009-04-30 09:56:00,0.64942,0.64942,0.64933,0.64933,65600000.0
2009-04-30 09:57:00,0.64937,0.6496,0.64937,0.6496,41600000.0
2009-04-30 09:58:00,0.64972,0.64989,0.64965,0.64989,11200000.0
2009-04-30 09:59:00,0.64978,0.64978,0.64958,0.64958,65600000.0
2009-04-30 10:00:00,0.64968,0.64979,0.6496,0.6496,80200000.0
2009-04-30 10:01:00,0.64963,0.64966,0.6496,0.64963,62400000.0
2009-04-30 10:02:00,0.64967,0.64967,0.64951,0.64956,56400000.0
2009-04-30 10:03:00,0.64965,0.64972,0.64965,0.64971,54400000.0
2009-04-30 10:04:00,0.64946,0.64946,0.64918,0.64918,9600000.0
2009-04-30 10:05:00,0.64915,0.6492,0.64908,0.64908,52200000.0
2009-04-30 10:06:00,0.64908,0.64908,0.64873,0.64888,52800000.0
2009-04-30 10:07:00,0.6489,0.64898,0.6489,0.64894,12800000.0
2009-04-30 10:08:00,0.64878,0.64879,0.64868,0.64869,69800000.0
2009-04-30 10:09:00,0.64836,0.64836,0.64808,0.6483,73600000.0
2009-04-30 10:10:00,0.64793,0.64798,0.6478,0.64789,101800000.0
2009-04-30 10:11:00,0.64777,0.64788,0.64773,0.64775,104000000.0
2009-04-30 10:12:00,0.64772,0.64772,0.64649,0.64695,14400000.0
2009-04-30 10:13:00,0.64672,0.64676,0.64665,0.64666,9600000.0
2009-04-30 10:14:00,0.64659,0.64669,0.64649,0.6465,68800000.0
2009-04-30 10:15:00,0.64637,0.64653,0.64637,0.64648,49600000.0
2009-04-30 10:16:00,0.64621,0.64646,0.6462,0.64639,49600000.0
2009-04-30 10:17:00,0.64642,0.6465,0.64641,0.64641,56000000.0
2009-04-30 10:18:00,0.64659,0.64665,0.64651,0.64651,12800000.0
2009-04-30 10:19:00,0.64671,0.64691,0.64671,0.64691,59200000.0
2009-04-30 10:20:00,0.64711,0.6473,0.64711,0.6473,12800000.0
2009-04-30 10:21:00,0.64718,0.64718,0.64702,0.64702,38400000.0
2009-04-30 10:22:00,0.64696,0.64698,0.6466,0.6467,12800000.0
2009-04-30 10:23:00,0.64708,0.64711,0.647,0.6471,73600000.0
2009-04-30 10:24:00,0.64729,0.64736,0.64729,0.64734,66600000.0
2009-04-30 10:25:00,0.64753,0.64758,0.64743,0.64743,100800000.0
2009-04-30 10:26:00,0.64747,0.64749,0.64732,0.64749,94400000.0
2009-04-30 10:27:00,0.64738,0.64754,0.64738,0.64754,62400000.0
2009-04-30 10:28:00,0.64753,0.64757,0.6475,0.64757,64000000.0
2009-04-30 10:29:00,0.64757,0.64759,0.64732,0.64732,49600000.0
2009-04-30 10:30:00,0.64721,0.64722,0.64713,0.64713,43200000.0
2009-04-30 10:31:00,0.64717,0.64717,0.64683,0.64683,48000000.0
2009-04-30 10:32:00,0.64671,0.64683,0.6467,0.64671,54400000.0
2009-04-30 10:33:00,0.64672,0.64682,0.64672,0.64679,20800000.0
2009-04-30 10:34:00,0.64681,0.64685,0.64671,0.64671,33000000.0
2009-04-30 10:35:00,0.64623,0.64623,0.64609,0.64609,30400000.0
2009-04-30 10:36:00,0.64622,0.64629,0.64612,0.64626,17600000.0
2009-04-30 10:37:00,0.64627,0.6464,0.64627,0.6464,25000000.0
2009-04-30 10:38:00,0.64636,0.64657,0.64636,0.64657,28800000.0
2009-04-30 10:39:00,0.64685,0.64695,0.64685,0.64687,20800000.0
2009-04-30 10:40:00,0.64685,0.64685,0.64666,0.64669,12800000.0
2009-04-30 10:41:00,0.64685,0.64767,0.64685,0.64767,12800000.0
2009-04-30 10:42:00,0.64794,0.64797,0.64766,0.64767,32000000.0
2009-04-30 10:43:00,0.64749,0.64749,0.64735,0.64742,32000000.0
2009-04-30 10:44:00,0.64728,0.64736,0.64724,0.64724,14400000.0
2009-04-30 10:45:00,0.64728,0.6474,0.64728,0.6474,34600000.0
2009-04-30 10:46:00,0.64758,0.64779,0.64758,0.64779,36800000.0
2009-04-30 10:47:00,0.64776,0.64778,0.64768,0.64772,25600000.0
2009-04-30 10:48:00,0.64759,0.64762,0.64756,0.64762,35200000.0
2009-04-30 10:49:00,0.6479,0.6479,0.64779,0.6478,48000000.0
2009-04-30 10:50:00,0.64784,0.64793,0.64767,0.64772,17600000.0
2009-04-30 10:51:00,0.64734,0.64744,0.64734,0.64739,9600000.0
2009-04-30 10:52:00,0.64732,0.64744,0.6473,0.64734,41600000.0
2009-04-30 10:53:00,0.64733,0.64749,0.64727,0.64749,68200000.0
2009-04-30 10:54:00,0.64742,0.64747,0.6472,0.64725,38200000.0
2009-04-30 10:55:00,0.64692,0.64692,0.64641,0.64641,44800000.0
2009-04-30 10:56:00,0.64578,0.64598,0.6456,0.64582,49600000.0
2009-04-30 10:57:00,0.64617,0.64618,0.64599,0.64611,41600000.0
2009-04-30 10:58:00,0.64646,0.64655,0.64642,0.64655,49600000.0
2009-04-30 10:59:00,0.64658,0.64659,0.64647,0.64653,46400000.0
2009-04-30 11:00:00,0.64652,0.64654,0.6463,0.64637,43200000.0
2009-04-30 11:01:00,0.64632,0.64639,0.64621,0.64629,54400000.0
2009-04-30 11:02:00,0.6461,0.64613,0.646,0.646,14400000.0
2009-04-30 11:03:00,0.64581,0.64588,0.64565,0.64566,44800000.0
2009-04-30 11:04:00,0.64577,0.64584,0.64567,0.6457,40400000.0
2009-04-30 11:05:00,0.64562,0.64588,0.6456,0.64588,21200000.0
2009-04-30 11:06:00,0.64596,0.64604,0.64585,0.64604,33600000.0
2009-04-30 11:07:00,0.64606,0.64612,0.64603,0.64603,43200000.0
2009-04-30 11:08:00,0.64586,0.64595,0.64586,0.64595,31400000.0
2009-04-30 11:09:00,0.64591,0.64596,0.64582,0.64585,62400000.0
2009-04-30 11:10:00,0.64574,0.64574,0.64559,0.64566,42600000.0
2009-04-30 11:11:00,0.64565,0.64571,0.64554,0.64554,60800000.0
2009-04-30 11:12:00,0.64546,0.64546,0.64527,0.64537,67200000.0
2009-04-30 11:13:00,0.64556,0.64565,0.64554,0.64561,91200000.0
2009-04-30 11:14:00,0.64545,0.64545,0.64527,0.6454,54400000.0
2009-04-30 11:15:00,0.6454,0.64543,0.64539,0.64543,8000000.0
2009-04-30 11:16:00,0.64547,0.64547,0.64524,0.64531,22400000.0
2009-04-30 11:17:00,0.64541,0.64559,0.6454,0.64558,72000000.0
2009-04-30 11:18:00,0.64566,0.64577,0.64554,0.64576,11200000.0
2009-04-30 11:19:00,0.64589,0.64589,0.64547,0.64547,71400000.0
2009-04-30 11:20:00,0.64566,0.6458,0.64566,0.64578,52800000.0
2009-04-30 11:21:00,0.64581,0.64581,0.64569,0.64569,38400000.0
2009-04-30 11:22:00,0.64584,0.64596,0.64582,0.64592,59200000.0
2009-04-30 11:23:00,0.64594,0.64598,0.64586,0.64592,65600000.0
2009-04-30 11:24:00,0.64585,0.64587,0.64573,0.64576,65600000.0
2009-04-30 11:25:00,0.64564,0.64565,0.64552,0.64565,46800000.0
2009-04-30 11:26:00,0.6456,0.64567,0.64533,0.64533,49600000.0
2009-04-30 11:27:00,0.64518,0.64518,0.64482,0.64482,52800000.0
2009-04-30 11:28:00,0.64491,0.64497,0.64484,0.64492,40000000.0
2009-04-30 11:29:00,0.64499,0.64501,0.64491,0.64492,44800000.0
2009-04-30 11:30:00,0.64496,0.64516,0.64491,0.64516,28800000.0
2009-04-30 11:31:00,0.64522,0.64533,0.64522,0.64523,32000000.0
2009-04-30 11:32:00,0.64523,0.64532,0.64516,0.64516,46400000.0
2009-04-30 11:33:00,0.64524,0.64553,0.64524,0.64553,30400000.0
2009-04-30 11:34:00,0.64548,0.6457,0.64548,0.6457,33600000.0
2009-04-30 11:35:00,0.64558,0.64558,0.64538,0.6454,32000000.0
2009-04-30 11:36:00,0.64543,0.64544,0.64529,0.64543,68800000.0
2009-04-30 11:37:00,0.64505,0.64509,0.64489,0.64494,46400000.0
2009-04-30 11:38:00,0.64487,0.64505,0.64487,0.64495,41600000.0
2009-04-30 11:39:00,0.64496,0.64496,0.64486,0.64493,11200000.0
2009-04-30 11:40:00,0.64502,0.64512,0.64502,0.64502,18600000.0
2009-04-30 11:41:00,0.64503,0.64522,0.64503,0.6451,54400000.0
2009-04-30 11:42:00,0.64501,0.64501,0.64478,0.64478,32000000.0
2009-04-30 11:43:00,0.64474,0.64479,0.64461,0.64473,14400000.0
2009-04-30 11:44:00,0.64469,0.64473,0.64463,0.64473,52800000.0
2009-04-30 11:45:00,0.645,0.64505,0.64486,0.64486,44800000.0
2009-04-30 11:46:00,0.64482,0.64482,0.6447,0.6447,48000000.0
2009-04-30 11:47:00,0.64473,0.64513,0.64473,0.64513,38400000.0
2009-04-30 11:48:00,0.64529,0.64541,0.64529,0.64538,20800000.0
2009-04-30 11:49:00,0.64529,0.64539,0.64526,0.64527,56000000.0
2009-04-30 11:50:00,0.64535,0.64544,0.64535,0.64535,41000000.0
2009-04-30 11:51:00,0.64538,0.64538,0.64521,0.64523,44800000.0
2009-04-30 11:52:00,0.64541,0.64551,0.64539,0.64551,36800000.0
2009-04-30 11:53:00,0.64556,0.6456,0.64556,0.64557,41600000.0
2009-04-30 11:54:00,0.64553,0.64571,0.64553,0.64567,35200000.0
2009-04-30 11:55:00,0.64581,0.64586,0.64569,0.6457,51200000.0
2009-04-30 11:56:00,0.64585,0.64589,0.64571,0.64571,52800000.0
2009-04-30 11:57:00,0.64559,0.64559,0.64544,0.64546,33600000.0
2009-04-30 11:58:00,0.64539,0.64542,0.6453,0.6453,38400000.0
2009-04-30 11:59:00,0.64529,0.64535,0.64521,0.64535,62400000.0
2009-04-30 12:00:00,0.64549,0.64587,0.64549,0.64587,33600000.0
2009-04-30 12:01:00,0.64599,0.64621,0.64599,0.64619,25600000.0
2009-04-30 12:02:00,0.64626,0.64626,0.64608,0.64624,9600000.0
2009-04-30 12:03:00,0.64634,0.64644,0.64628,0.64642,51200000.0
2009-04-30 12:04:00,0.64639,0.64639,0.64634,0.64639,17600000.0
2009-04-30 12:05:00,0.64648,0.64657,0.64645,0.64657,28800000.0
2009-04-30 12:06:00,0.64658,0.64658,0.64643,0.64643,22400000.0
2009-04-30 12:07:00,0.64642,0.64649,0.64636,0.64649,14400000.0
2009-04-30 12:08:00,0.6465,0.64651,0.64639,0.64639,11200000.0
2009-04-30 12:09:00,0.64641,0.64647,0.64639,0.64639,12800000.0
2009-04-30 12:10:00,0.64648,0.64654,0.64646,0.64654,16000000.0
2009-04-30 12:11:00,0.64666,0.64666,0.64637,0.64637,33600000.0
2009-04-30 12:12:00,0.64644,0.64657,0.64644,0.64657,40000000.0
2009-04-30 12:13:00,0.64656,0.64656,0.64648,0.64648,17600000.0
2009-04-30 12:14:00,0.64642,0.64642,0.6462,0.6462,17600000.0
2009-04-30 12:15:00,0.64647,0.64687,0.64647,0.64687,35200000.0
2009-04-30 12:16:00,0.64717,0.64733,0.64717,0.64732,35200000.0
2009-04-30 12:17:00,0.64723,0.64723,0.64681,0.64681,50000000.0
2009-04-30 12:18:00,0.64677,0.64681,0.64673,0.64679,49600000.0
2009-04-30 12:19:00,0.64669,0.64673,0.64665,0.64669,36800000.0
2009-04-30 12:20:00,0.64669,0.6468,0.64648,0.64652,41600000.0
2009-04-30 12:21:00,0.64597,0.64638,0.64597,0.64624,64000000.0
2009-04-30 12:22:00,0.6465,0.6465,0.64626,0.64626,22400000.0
2009-04-30 12:23:00,0.64628,0.64628,0.64623,0.64623,28800000.0
2009-04-30 12:24:00,0.64637,0.64654,0.64632,0.64654,48000000.0
2009-04-30 12:25:00,0.64665,0.64683,0.64665,0.64677,25600000.0
2009-04-30 12:26:00,0.64685,0.64697,0.64682,0.64682,28800000.0
2009-04-30 12:27:00,0.64676,0.64679,0.64669,0.64678,46400000.0
2009-04-30 12:28:00,0.64658,0.6466,0.64651,0.64653,70400000.0
2009-04-30 12:29:00,0.64573,0.64713,0.6457,0.6457,80000000.0
2009-04-30 12:30:00,0.64565,0.64666,0.64562,0.64562,44800000.0
2009-04-30 12:31:00,0.64647,0.64651,0.6464,0.64641,68800000.0
2009-04-30 12:32:00,0.64668,0.64668,0.64654,0.64656,31400000.0
2009-04-30 12:33:00,0.6465,0.6465,0.64632,0.64632,33600000.0
2009-04-30 12:34:00,0.6463,0.6463,0.64619,0.64619,14400000.0
2009-04-30 12:35:00,0.64626,0.64648,0.64626,0.6464,25600000.0
2009-04-30 12:36:00,0.64645,0.64645,0.64614,0.64614,55800000.0
2009-04-30 12:37:00,0.64609,0.64619,0.64609,0.64619,32000000.0
2009-04-30 12:38:00,0.64607,0.64608,0.64603,0.64608,27200000.0
2009-04-30 12:39:00,0.64616,0.64623,0.64615,0.64615,24000000.0
2009-04-30 12:40:00,0.64617,0.64634,0.64617,0.64634,14400000.0
2009-04-30 12:41:00,0.64641,0.64647,0.64641,0.64647,9600000.0
2009-04-30 12:42:00,0.64625,0.64625,0.64617,0.64617,14400000.0
2009-04-30 12:43:00,0.64617,0.64624,0.64617,0.64624,11200000.0
2009-04-30 12:44:00,0.64624,0.64624,0.64598,0.64598,43200000.0
2009-04-30 12:45:00,0.64595,0.64595,0.6459,0.6459,43200000.0
2009-04-30 12:46:00,0.64578,0.64578,0.64556,0.64557,64000000.0
2009-04-30 12:47:00,0.64556,0.64556,0.6455,0.6455,30400000.0
2009-04-30 12:48:00,0.64519,0.64535,0.6451,0.6451,46400000.0
2009-04-30 12:49:00,0.64503,0.64516,0.64496,0.645,43200000.0
2009-04-30 12:50:00,0.64499,0.64533,0.64486,0.64486,44800000.0
2009-04-30 12:51:00,0.64487,0.64525,0.64487,0.64525,32000000.0
2009-04-30 12:52:00,0.64506,0.64506,0.64498,0.64498,25600000.0
2009-04-30 12:53:00,0.64482,0.64498,0.64478,0.64478,14400000.0
2009-04-30 12:54:00,0.64476,0.64484,0.64471,0.64471,38400000.0
2009-04-30 12:55:00,0.64479,0.64525,0.64479,0.64514,50600000.0
2009-04-30 12:56:00,0.6453,0.64546,0.64528,0.64546,32000000.0
2009-04-30 12:57:00,0.64554,0.64569,0.64552,0.64552,36800000.0
2009-04-30 12:58:00,0.64541,0.64541,0.645,0.645,20800000.0
2009-04-30 12:59:00,0.645,0.64511,0.645,0.64506,12800000.0
2009-04-30 13:00:00,0.64516,0.64528,0.64516,0.64528,11200000.0
2009-04-30 13:01:00,0.64545,0.64558,0.64539,0.64558,34600000.0
2009-04-30 13:02:00,0.64555,0.64555,0.64547,0.6455,19200000.0
2009-04-30 13:03:00,0.64548,0.64548,0.64528,0.64537,24000000.0
2009-04-30 13:04:00,0.64514,0.64514,0.64479,0.64482,12800000.0
2009-04-30 13:05:00,0.64486,0.64486,0.64459,0.64459,18600000.0
2009-04-30 13:06:00,0.64462,0.64473,0.64462,0.64466,20800000.0
2009-04-30 13:07:00,0.64464,0.64488,0.64464,0.64488,20800000.0
2009-04-30 13:08:00,0.64474,0.64474,0.64457,0.64457,33600000.0
2009-04-30 13:09:00,0.64434,0.64434,0.64419,0.64419,38400000.0
2009-04-30 13:10:00,0.64416,0.64429,0.64416,0.64429,44800000.0
2009-04-30 13:11:00,0.64432,0.64454,0.64432,0.6444,24000000.0
2009-04-30 13:12:00,0.64396,0.64423,0.64384,0.64423,12800000.0
2009-04-30 13:13:00,0.64412,0.64412,0.64377,0.64385,25600000.0
2009-04-30 13:14:00,0.64381,0.64403,0.64377,0.64403,44800000.0
2009-04-30 13:15:00,0.64401,0.64401,0.64378,0.64395,52800000.0
2009-04-30 13:16:00,0.64435,0.64452,0.64435,0.64441,30400000.0
2009-04-30 13:17:00,0.64428,0.64435,0.64422,0.64422,37200000.0
2009-04-30 13:18:00,0.64413,0.64429,0.64413,0.64429,68000000.0
2009-04-30 13:19:00,0.64448,0.64476,0.64448,0.64476,57600000.0
2009-04-30 13:20:00,0.64487,0.64487,0.64474,0.64485,12800000.0
2009-04-30 13:21:00,0.64503,0.64507,0.64483,0.64483,65600000.0
2009-04-30 13:22:00,0.64469,0.64469,0.64455,0.64456,52800000.0
2009-04-30 13:23:00,0.64455,0.6446,0.64432,0.64432,16000000.0
2009-04-30 13:24:00,0.64431,0.64458,0.64431,0.64458,35200000.0
2009-04-30 13:25:00,0.64464,0.64468,0.6446,0.6446,30400000.0
2009-04-30 13:26:00,0.64456,0.6446,0.64446,0.6446,30400000.0
2009-04-30 13:27:00,0.64472,0.64485,0.64466,0.64466,50000000.0
2009-04-30 13:28:00,0.64458,0.64458,0.64428,0.64428,57600000.0
2009-04-30 13:29:00,0.64421,0.64497,0.64418,0.64497,40400000.0
2009-04-30 13:30:00,0.64499,0.645,0.64473,0.64485,11200000.0
2009-04-30 13:31:00,0.64483,0.64483,0.64471,0.64472,12800000.0
2009-04-30 13:32:00,0.64478,0.64478,0.64468,0.64476,41600000.0
2009-04-30 13:33:00,0.64472,0.64472,0.64422,0.64422,24000000.0
2009-04-30 13:34:00,0.64423,0.64433,0.64422,0.64431,57000000.0
2009-04-30 13:35:00,0.6444,0.64454,0.6444,0.64441,16000000.0
2009-04-30 13:36:00,0.64412,0.64412,0.64403,0.64407,46800000.0
2009-04-30 13:37:00,0.6441,0.6441,0.64391,0.64391,17600000.0
2009-04-30 13:38:00,0.64384,0.64389,0.6438,0.6438,43200000.0
2009-04-30 13:39:00,0.64389,0.6443,0.64389,0.6443,8000000.0
2009-04-30 13:40:00,0.64469,0.64479,0.64463,0.64476,50000000.0
2009-04-30 13:41:00,0.64464,0.64474,0.64463,0.64474,30400000.0
2009-04-30 13:42:00,0.64514,0.64529,0.64514,0.64528,38400000.0
2009-04-30 13:43:00,0.64495,0.64503,0.6449,0.64491,40000000.0
2009-04-30 13:44:00,0.6449,0.645,0.64478,0.64478,27200000.0
2009-04-30 13:45:00,0.64482,0.64483,0.64474,0.64483,12800000.0
2009-04-30 13:46:00,0.645,0.64515,0.645,0.6451,12800000.0
2009-04-30 13:47:00,0.64524,0.64544,0.64524,0.64526,42000000.0
2009-04-30 13:48:00,0.64523,0.64528,0.64519,0.64519,12800000.0
2009-04-30 13:49:00,0.64512,0.64512,0.64491,0.64491,35200000.0
2009-04-30 13:50:00,0.64508,0.64516,0.64505,0.6451,36200000.0
2009-04-30 13:51:00,0.64492,0.64492,0.64485,0.64489,28800000.0
2009-04-30 13:52:00,0.64481,0.64489,0.64478,0.64478,36800000.0
2009-04-30 13:53:00,0.6449,0.64493,0.64481,0.64481,11200000.0
2009-04-30 13:54:00,0.64476,0.64478,0.64468,0.64468,37200000.0
2009-04-30 13:55:00,0.64471,0.64474,0.64465,0.64467,32000000.0
2009-04-30 13:56:00,0.64467,0.64477,0.64455,0.64466,19200000.0
2009-04-30 13:57:00,0.64464,0.64464,0.6446,0.6446,22400000.0
2009-04-30 13:58:00,0.64461,0.6447,0.64458,0.64459,41600000.0
2009-04-30 13:59:00,0.64452,0.64452,0.64443,0.64444,56000000.0
2009-04-30 14:00:00,0.64442,0.64445,0.64437,0.64443,28800000.0
2009-04-30 14:01:00,0.6443,0.64431,0.64386,0.64386,19200000.0
2009-04-30 14:02:00,0.64385,0.64385,0.64362,0.64362,38400000.0
2009-04-30 14:03:00,0.64349,0.64365,0.64349,0.64365,22400000.0
2009-04-30 14:04:00,0.64359,0.64378,0.64359,0.64378,20800000.0
2009-04-30 14:05:00,0.64386,0.64386,0.64372,0.64372,46400000.0
2009-04-30 14:06:00,0.64366,0.64368,0.64356,0.64364,28800000.0
2009-04-30 14:07:00,0.64347,0.64355,0.64345,0.64353,41600000.0
2009-04-30 14:08:00,0.64347,0.64354,0.64347,0.64352,28800000.0
2009-04-30 14:09:00,0.64356,0.64361,0.64353,0.64361,11600000.0
2009-04-30 14:10:00,0.64368,0.64368,0.64364,0.64364,28800000.0
2009-04-30 14:11:00,0.64353,0.64357,0.64353,0.64357,33600000.0
2009-04-30 14:12:00,0.64362,0.64385,0.64362,0.64385,16000000.0
2009-04-30 14:13:00,0.64391,0.64399,0.64389,0.64389,19200000.0
2009-04-30 14:14:00,0.64385,0.64395,0.64383,0.64391,23400000.0
2009-04-30 14:15:00,0.64416,0.64508,0.64416,0.64508,32400000.0
2009-04-30 14:16:00,0.64517,0.64517,0.64494,0.64503,30400000.0
2009-04-30 14:17:00,0.64496,0.64504,0.64495,0.645,17600000.0
2009-04-30 14:18:00,0.64518,0.64524,0.64515,0.64515,17600000.0
2009-04-30 14:19:00,0.64494,0.64503,0.64448,0.64448,43200000.0
2009-04-30 14:20:00,0.64424,0.64424,0.64405,0.64405,20800000.0
2009-04-30 14:21:00,0.64392,0.64392,0.64355,0.64358,33600000.0
2009-04-30 14:22:00,0.64373,0.64397,0.64373,0.64397,14400000.0
2009-04-30 14:23:00,0.64426,0.64469,0.64426,0.64468,28800000.0
2009-04-30 14:24:00,0.64479,0.64512,0.64479,0.64497,27200000.0
2009-04-30 14:25:00,0.64497,0.64499,0.64481,0.64481,33600000.0
2009-04-30 14:26:00,0.64473,0.64473,0.64449,0.64449,22400000.0
2009-04-30 14:27:00,0.64453,0.64453,0.64419,0.64419,14400000.0
2009-04-30 14:28:00,0.64405,0.64407,0.64389,0.64405,14400000.0
2009-04-30 14:29:00,0.64407,0.64407,0.64379,0.64379,18600000.0
2009-04-30 14:30:00,0.64378,0.64406,0.64378,0.64406,11200000.0
2009-04-30 14:31:00,0.64408,0.64413,0.64391,0.64406,11200000.0
2009-04-30 14:32:00,0.64428,0.64445,0.64425,0.6444,12200000.0
2009-04-30 14:33:00,0.64446,0.64478,0.64446,0.64473,14400000.0
2009-04-30 14:34:00,0.64464,0.64464,0.64422,0.64425,16000000.0
2009-04-30 14:35:00,0.64444,0.64447,0.64431,0.64433,16000000.0
2009-04-30 14:36:00,0.64485,0.645,0.64484,0.64492,14400000.0
2009-04-30 14:37:00,0.64491,0.645,0.64491,0.64499,17600000.0
2009-04-30 14:38:00,0.64481,0.64481,0.64438,0.64441,12800000.0
2009-04-30 14:39:00,0.64434,0.6446,0.64434,0.6446,14400000.0
2009-04-30 14:40:00,0.64494,0.64508,0.6449,0.6449,11200000.0
2009-04-30 14:41:00,0.64501,0.64513,0.64499,0.64513,11200000.0
2009-04-30 14:42:00,0.64498,0.6451,0.64498,0.64507,12800000.0
2009-04-30 14:43:00,0.64512,0.64524,0.64501,0.64501,12800000.0
2009-04-30 14:44:00,0.64515,0.64527,0.64514,0.64515,12800000.0
2009-04-30 14:45:00,0.64508,0.64508,0.64436,0.64436,11200000.0
2009-04-30 14:46:00,0.64404,0.6441,0.64392,0.64409,11200000.0
2009-04-30 14:47:00,0.644,0.644,0.64327,0.64327,12800000.0
2009-04-30 14:48:00,0.64323,0.64333,0.64317,0.64333,11200000.0
2009-04-30 14:49:00,0.64346,0.64359,0.64346,0.64351,11200000.0
2009-04-30 14:50:00,0.64366,0.64377,0.6436,0.64371,12200000.0
2009-04-30 14:51:00,0.64369,0.6439,0.64369,0.6439,14400000.0
2009-04-30 14:52:00,0.64377,0.64392,0.64377,0.64391,11200000.0
2009-04-30 14:53:00,0.64392,0.64398,0.64379,0.64398,16000000.0
2009-04-30 14:54:00,0.64393,0.64405,0.64391,0.64405,12800000.0
2009-04-30 14:55:00,0.64409,0.64409,0.64367,0.64367,11200000.0
2009-04-30 14:56:00,0.64368,0.64368,0.64352,0.64357,12800000.0
2009-04-30 14:57:00,0.6432,0.6432,0.64273,0.64282,16000000.0
2009-04-30 14:58:00,0.64271,0.64277,0.64271,0.64273,11200000.0
2009-04-30 14:59:00,0.64267,0.64279,0.64247,0.64247,16000000.0
2009-04-30 15:00:00,0.64246,0.64297,0.64246,0.64297,11200000.0
2009-04-30 15:01:00,0.64305,0.64337,0.64305,0.64336,11200000.0
2009-04-30 15:02:00,0.64339,0.6437,0.64235,0.6437,16000000.0
2009-04-30 15:03:00,0.64398,0.64405,0.6436,0.6436,12800000.0
2009-04-30 15:04:00,0.64377,0.64393,0.64364,0.64393,11600000.0
2009-04-30 15:05:00,0.64416,0.64423,0.64416,0.6442,11200000.0
2009-04-30 15:06:00,0.64382,0.64412,0.64336,0.64376,17600000.0
2009-04-30 15:07:00,0.64415,0.64427,0.64411,0.64418,12800000.0
2009-04-30 15:08:00,0.64422,0.64428,0.6442,0.64421,12200000.0
2009-04-30 15:09:00,0.64428,0.64443,0.64416,0.64443,17600000.0
2009-04-30 15:10:00,0.64447,0.64481,0.64447,0.64481,12800000.0
2009-04-30 15:11:00,0.64455,0.64467,0.64455,0.64457,16000000.0
2009-04-30 15:12:00,0.64453,0.64468,0.64453,0.64468,11200000.0
2009-04-30 15:13:00,0.6448,0.64496,0.6448,0.64496,11200000.0
2009-04-30 15:14:00,0.64486,0.64491,0.64478,0.64486,10600000.0
2009-04-30 15:15:00,0.64473,0.64495,0.64472,0.64491,12800000.0
2009-04-30 15:16:00,0.64467,0.64475,0.64466,0.6447,12800000.0
2009-04-30 15:17:00,0.64464,0.64464,0.64447,0.64452,11200000.0
2009-04-30 15:18:00,0.6445,0.64464,0.6445,0.6446,12800000.0
2009-04-30 15:19:00,0.6449,0.6449,0.64483,0.64486,14400000.0
2009-04-30 15:20:00,0.64487,0.64495,0.64486,0.64495,11200000.0
2009-04-30 15:21:00,0.64496,0.64498,0.64482,0.64485,12800000.0
2009-04-30 15:22:00,0.64478,0.64496,0.64472,0.64496,16000000.0
2009-04-30 15:23:00,0.64506,0.64534,0.64497,0.64534,17600000.0
2009-04-30 15:24:00,0.64533,0.64535,0.64521,0.64521,16000000.0
2009-04-30 15:25:00,0.64512,0.64514,0.6448,0.64511,17600000.0
2009-04-30 15:26:00,0.64522,0.64522,0.645,0.6451,11200000.0
2009-04-30 15:27:00,0.64516,0.64529,0.64516,0.64528,12800000.0
2009-04-30 15:28:00,0.64532,0.64567,0.64529,0.64548,12800000.0
2009-04-30 15:29:00,0.64521,0.64542,0.64521,0.64526,12800000.0
2009-04-30 15:30:00,0.6453,0.64537,0.64519,0.64528,12800000.0
2009-04-30 15:31:00,0.64527,0.64527,0.64509,0.64511,14400000.0
2009-04-30 15:32:00,0.64502,0.64505,0.64488,0.64498,11200000.0
2009-04-30 15:33:00,0.645,0.64505,0.645,0.64503,11200000.0
2009-04-30 15:34:00,0.645,0.645,0.64461,0.64461,11200000.0
2009-04-30 15:35:00,0.64484,0.64492,0.64484,0.64491,11200000.0
2009-04-30 15:36:00,0.6449,0.6449,0.64451,0.64451,12800000.0
2009-04-30 15:37:00,0.64465,0.64465,0.64452,0.64455,17600000.0
2009-04-30 15:38:00,0.64461,0.64464,0.64448,0.64448,8000000.0
2009-04-30 15:39:00,0.64446,0.64463,0.64446,0.64463,14400000.0
2009-04-30 15:40:00,0.6449,0.64493,0.64474,0.64474,12800000.0
2009-04-30 15:41:00,0.64468,0.64491,0.64468,0.64491,12800000.0
2009-04-30 15:42:00,0.64503,0.64539,0.64503,0.64533,12800000.0
2009-04-30 15:43:00,0.64531,0.64531,0.64504,0.64504,16000000.0
2009-04-30 15:44:00,0.64516,0.6453,0.64516,0.64524,12800000.0
2009-04-30 15:45:00,0.64545,0.64559,0.64525,0.64526,16000000.0
2009-04-30 15:46:00,0.64519,0.64519,0.645,0.64506,17600000.0
2009-04-30 15:47:00,0.64521,0.64521,0.64484,0.64484,11200000.0
2009-04-30 15:48:00,0.64478,0.64487,0.64467,0.64487,9600000.0
2009-04-30 15:49:00,0.64457,0.64457,0.64431,0.64448,16000000.0
2009-04-30 15:50:00,0.64445,0.64463,0.64445,0.64458,12800000.0
2009-04-30 15:51:00,0.64463,0.64468,0.64456,0.64467,16000000.0
2009-04-30 15:52:00,0.64473,0.64478,0.64461,0.64461,12800000.0
2009-04-30 15:53:00,0.64465,0.64503,0.64465,0.6449,16000000.0
2009-04-30 15:54:00,0.64508,0.64508,0.64448,0.64448,12800000.0
2009-04-30 15:55:00,0.64444,0.64445,0.64438,0.64441,11200000.0
2009-04-30 15:56:00,0.64438,0.64461,0.64438,0.64461,16000000.0
2009-04-30 15:57:00,0.64471,0.64497,0.64471,0.64493,13200000.0
2009-04-30 15:58:00,0.64489,0.64503,0.64489,0.64491,12800000.0
2009-04-30 15:59:00,0.64456,0.64456,0.6444,0.64446,17600000.0
2009-04-30 16:00:00,0.64453,0.64469,0.64453,0.64458,11200000.0
2009-04-30 16:01:00,0.64473,0.64488,0.64467,0.64484,18400000.0
2009-04-30 16:02:00,0.64479,0.64481,0.64468,0.64481,11600000.0
2009-04-30 16:03:00,0.64486,0.64489,0.64391,0.64487,12800000.0
2009-04-30 16:04:00,0.64476,0.64476,0.64449,0.64449,14400000.0
2009-04-30 16:05:00,0.64485,0.64503,0.64485,0.64503,12800000.0
2009-04-30 16:06:00,0.64508,0.64555,0.64508,0.64555,16000000.0
2009-04-30 16:07:00,0.64565,0.64591,0.64559,0.64591,12800000.0
2009-04-30 16:08:00,0.64593,0.64608,0.64562,0.64562,18000000.0
2009-04-30 16:09:00,0.64573,0.64573,0.6455,0.6455,12800000.0
2009-04-30 16:10:00,0.64537,0.64574,0.64537,0.64549,14400000.0
2009-04-30 16:11:00,0.64553,0.64573,0.64553,0.64573,14400000.0
2009-04-30 16:12:00,0.64585,0.64593,0.64582,0.64593,14400000.0
2009-04-30 16:13:00,0.64598,0.64631,0.64598,0.64631,8000000.0
2009-04-30 16:14:00,0.64628,0.64652,0.64628,0.64652,11200000.0
2009-04-30 16:15:00,0.64655,0.64665,0.64652,0.6466,14400000.0
2009-04-30 16:16:00,0.64668,0.64688,0.64586,0.64688,12800000.0
2009-04-30 16:17:00,0.6468,0.6468,0.64637,0.64637,11200000.0
2009-04-30 16:18:00,0.64635,0.64638,0.64625,0.64637,11200000.0
2009-04-30 16:19:00,0.64627,0.6463,0.64622,0.64622,12800000.0
2009-04-30 16:20:00,0.64609,0.64609,0.64545,0.64545,16400000.0
2009-04-30 16:21:00,0.6454,0.64557,0.64536,0.64557,11200000.0
2009-04-30 16:22:00,0.6456,0.64572,0.64546,0.64572,12800000.0
2009-04-30 16:23:00,0.64576,0.64576,0.64523,0.64523,11200000.0
2009-04-30 16:24:00,0.64527,0.64527,0.64519,0.64522,17600000.0
2009-04-30 16:25:00,0.64526,0.6455,0.64526,0.6455,12800000.0
2009-04-30 16:26:00,0.64566,0.64591,0.64566,0.64591,17600000.0
2009-04-30 16:27:00,0.64586,0.64586,0.64548,0.64548,11200000.0
2009-04-30 16:28:00,0.64565,0.64568,0.64551,0.64555,17600000.0
2009-04-30 16:29:00,0.6456,0.6458,0.6456,0.64578,11200000.0
2009-04-30 16:30:00,0.64609,0.64638,0.64609,0.64635,12800000.0
2009-04-30 16:31:00,0.64626,0.64626,0.64601,0.64603,14400000.0
2009-04-30 16:32:00,0.646,0.646,0.64583,0.64587,12800000.0
2009-04-30 16:33:00,0.64575,0.64604,0.64575,0.64604,8000000.0
2009-04-30 16:34:00,0.64634,0.64655,0.64634,0.64655,11200000.0
2009-04-30 16:35:00,0.64664,0.64678,0.64664,0.64675,12800000.0
2009-04-30 16:36:00,0.64698,0.64739,0.64698,0.64739,17600000.0
2009-04-30 16:37:00,0.64744,0.64773,0.64682,0.64751,17600000.0
2009-04-30 16:38:00,0.64727,0.64731,0.64718,0.64731,13200000.0
2009-04-30 16:39:00,0.64736,0.64766,0.64734,0.64762,11200000.0
2009-04-30 16:40:00,0.6477,0.6478,0.64736,0.64736,14400000.0
2009-04-30 16:41:00,0.64724,0.64728,0.64715,0.64715,14400000.0
2009-04-30 16:42:00,0.64718,0.64747,0.64718,0.64747,12800000.0
2009-04-30 16:43:00,0.64748,0.64757,0.64724,0.64757,16000000.0
2009-04-30 16:44:00,0.64751,0.64756,0.64742,0.64744,12800000.0
2009-04-30 16:45:00,0.64732,0.64734,0.64713,0.64728,12800000.0
2009-04-30 16:46:00,0.64747,0.64747,0.64722,0.64723,11600000.0
2009-04-30 16:47:00,0.64732,0.64733,0.6472,0.64732,17600000.0
2009-04-30 16:48:00,0.64751,0.64751,0.64745,0.64747,17600000.0
2009-04-30 16:49:00,0.64738,0.64745,0.64734,0.64734,17600000.0
2009-04-30 16:50:00,0.64727,0.64731,0.64714,0.64724,11200000.0
2009-04-30 16:51:00,0.64722,0.64735,0.64718,0.64718,11200000.0
2009-04-30 16:52:00,0.64732,0.64745,0.64725,0.64725,12800000.0
2009-04-30 16:53:00,0.64749,0.64779,0.64749,0.64779,10600000.0
2009-04-30 16:54:00,0.64768,0.64803,0.64768,0.64803,11200000.0
2009-04-30 16:55:00,0.64818,0.64818,0.64789,0.6481,12800000.0
2009-04-30 16:56:00,0.64777,0.64777,0.64736,0.64736,11200000.0
2009-04-30 16:57:00,0.64741,0.64752,0.64719,0.64719,11200000.0
2009-04-30 16:58:00,0.6473,0.64738,0.64713,0.64713,16000000.0
2009-04-30 16:59:00,0.64726,0.64752,0.64721,0.64731,14400000.0
2009-04-30 17:00:00,0.64718,0.6472,0.64697,0.64697,18000000.0
2009-04-30 17:01:00,0.64699,0.64699,0.6468,0.64689,11200000.0
2009-04-30 17:02:00,0.64669,0.64669,0.64623,0.64623,8000000.0
2009-04-30 17:03:00,0.64648,0.64648,0.64638,0.64641,9600000.0
2009-04-30 17:04:00,0.6464,0.64642,0.64623,0.64634,12800000.0
2009-04-30 17:05:00,0.64631,0.64688,0.64631,0.64688,12800000.0
2009-04-30 17:06:00,0.64691,0.64703,0.64675,0.64675,11200000.0
2009-04-30 17:07:00,0.64718,0.64728,0.6471,0.64728,12800000.0
2009-04-30 17:08:00,0.64712,0.64721,0.64711,0.64711,12200000.0
2009-04-30 17:09:00,0.647,0.64701,0.64683,0.64695,12800000.0
2009-04-30 17:10:00,0.6471,0.6477,0.6471,0.64769,16000000.0
2009-04-30 17:11:00,0.64756,0.64783,0.64756,0.6477,12800000.0
2009-04-30 17:12:00,0.64794,0.64806,0.64786,0.64788,12800000.0
2009-04-30 17:13:00,0.64769,0.64769,0.64758,0.64766,12800000.0
2009-04-30 17:14:00,0.6478,0.64793,0.64773,0.64793,11200000.0
2009-04-30 17:15:00,0.64805,0.64853,0.64805,0.64853,13200000.0
2009-04-30 17:16:00,0.64885,0.64928,0.64885,0.64928,11200000.0
2009-04-30 17:17:00,0.64919,0.64923,0.64908,0.64914,14400000.0
2009-04-30 17:18:00,0.64944,0.64947,0.64916,0.64916,14400000.0
2009-04-30 17:19:00,0.64919,0.64919,0.64828,0.64828,12800000.0
2009-04-30 17:20:00,0.64798,0.6482,0.64785,0.6482,12800000.0
2009-04-30 17:21:00,0.64827,0.64847,0.64816,0.64847,11200000.0
2009-04-30 17:22:00,0.64827,0.64827,0.6479,0.648,12800000.0
2009-04-30 17:23:00,0.64804,0.64815,0.64797,0.64806,12800000.0
2009-04-30 17:24:00,0.64814,0.64831,0.6481,0.64831,17600000.0
2009-04-30 17:25:00,0.64832,0.64832,0.6482,0.64821,11200000.0
2009-04-30 17:26:00,0.6482,0.64827,0.64807,0.64819,12800000.0
2009-04-30 17:27:00,0.64829,0.64841,0.64819,0.64841,12800000.0
2009-04-30 17:28:00,0.64848,0.64848,0.64833,0.64841,11200000.0
2009-04-30 17:29:00,0.64864,0.64864,0.64844,0.64845,11200000.0
2009-04-30 17:30:00,0.64842,0.64842,0.64815,0.64815,12800000.0
2009-04-30 17:31:00,0.64822,0.64848,0.64822,0.64843,18000000.0
2009-04-30 17:32:00,0.64825,0.64828,0.64804,0.64804,11200000.0
2009-04-30 17:33:00,0.64794,0.64794,0.64767,0.64767,11200000.0
2009-04-30 17:34:00,0.64759,0.64781,0.64746,0.64781,12800000.0
2009-04-30 17:35:00,0.64782,0.64829,0.64782,0.64829,11200000.0
2009-04-30 17:36:00,0.6483,0.6483,0.64787,0.6479,12800000.0
2009-04-30 17:37:00,0.64793,0.648,0.6477,0.648,15400000.0
2009-04-30 17:38:00,0.64788,0.64791,0.64769,0.64788,17600000.0
2009-04-30 17:39:00,0.64776,0.64799,0.6477,0.64799,11200000.0
2009-04-30 17:40:00,0.64803,0.64816,0.64803,0.64812,12800000.0
2009-04-30 17:41:00,0.64818,0.64818,0.64803,0.64815,12800000.0
2009-04-30 17:42:00,0.64814,0.64846,0.64813,0.64846,12800000.0
2009-04-30 17:43:00,0.64837,0.64845,0.64833,0.64843,17600000.0
2009-04-30 17:44:00,0.64846,0.64866,0.64846,0.6485,16000000.0
2009-04-30 17:45:00,0.64854,0.64863,0.64837,0.64837,13800000.0
2009-04-30 17:46:00,0.64869,0.64888,0.64869,0.64888,12800000.0
2009-04-30 17:47:00,0.64878,0.64887,0.64872,0.64887,10600000.0
2009-04-30 17:48:00,0.64888,0.649,0.64879,0.64899,17600000.0
2009-04-30 17:49:00,0.64909,0.64928,0.64909,0.64917,12200000.0
2009-04-30 17:50:00,0.64913,0.64926,0.64893,0.64925,12800000.0
2009-04-30 17:51:00,0.64927,0.64927,0.64907,0.64907,11200000.0
2009-04-30 17:52:00,0.64888,0.64894,0.64881,0.64892,12800000.0
2009-04-30 17:53:00,0.64905,0.64905,0.64883,0.64883,11200000.0
2009-04-30 17:54:00,0.64875,0.64875,0.64857,0.64857,16000000.0
2009-04-30 17:55:00,0.64836,0.64841,0.64812,0.64812,11200000.0
2009-04-30 17:56:00,0.64784,0.64803,0.64776,0.64801,17600000.0
2009-04-30 17:57:00,0.64826,0.64872,0.64826,0.64872,10600000.0
2009-04-30 17:58:00,0.64863,0.64863,0.64855,0.64861,11200000.0
2009-04-30 17:59:00,0.64859,0.64869,0.64851,0.64869,11200000.0
2009-04-30 18:00:00,0.64863,0.64863,0.64832,0.64851,11200000.0
2009-04-30 18:01:00,0.64843,0.64888,0.64843,0.64888,16000000.0
2009-04-30 18:02:00,0.64892,0.64893,0.64874,0.64882,16000000.0
2009-04-30 18:03:00,0.6481,0.64871,0.6481,0.64871,12200000.0
2009-04-30 18:04:00,0.64867,0.64867,0.6484,0.6484,12800000.0
2009-04-30 18:05:00,0.64827,0.64851,0.64827,0.64849,17600000.0
2009-04-30 18:06:00,0.64842,0.64861,0.64842,0.64852,11200000.0
2009-04-30 18:07:00,0.64857,0.6486,0.64852,0.64857,11200000.0
2009-04-30 18:08:00,0.64856,0.64857,0.64849,0.64853,14400000.0
2009-04-30 18:09:00,0.64847,0.64847,0.64827,0.64847,12800000.0
2009-04-30 18:10:00,0.64866,0.64876,0.64866,0.64867,11200000.0
2009-04-30 18:11:00,0.6486,0.6486,0.6482,0.6482,12800000.0
2009-04-30 18:12:00,0.64844,0.6485,0.64844,0.64846,11200000.0
2009-04-30 18:13:00,0.64845,0.64855,0.64839,0.64854,11200000.0
2009-04-30 18:14:00,0.64859,0.64865,0.64854,0.64854,11200000.0
2009-04-30 18:15:00,0.64866,0.64876,0.64858,0.64862,11200000.0
2009-04-30 18:16:00,0.64854,0.64854,0.64843,0.64843,14400000.0
2009-04-30 18:17:00,0.64832,0.64832,0.64811,0.64811,16000000.0
2009-04-30 18:18:00,0.64809,0.64819,0.64809,0.64819,11200000.0
2009-04-30 18:19:00,0.64803,0.64806,0.6479,0.64795,10600000.0
2009-04-30 18:20:00,0.64779,0.64779,0.64772,0.64778,9600000.0
2009-04-30 18:21:00,0.64802,0.64802,0.64783,0.64793,12800000.0
2009-04-30 18:22:00,0.6482,0.64838,0.6482,0.64828,11600000.0
2009-04-30 18:23:00,0.64837,0.64858,0.64837,0.64858,12800000.0
2009-04-30 18:24:00,0.64854,0.64861,0.64851,0.64861,11200000.0
2009-04-30 18:25:00,0.64875,0.6489,0.64855,0.6489,17600000.0
2009-04-30 18:26:00,0.64872,0.64893,0.6487,0.64893,17600000.0
2009-04-30 18:27:00,0.64873,0.64874,0.6486,0.6486,14400000.0
2009-04-30 18:28:00,0.64867,0.64889,0.64778,0.64889,12800000.0
2009-04-30 18:29:00,0.649,0.649,0.6489,0.64893,12800000.0
2009-04-30 18:30:00,0.64889,0.64894,0.64881,0.64894,12800000.0
2009-04-30 18:31:00,0.64884,0.64884,0.6487,0.6487,16000000.0
2009-04-30 18:32:00,0.64865,0.64877,0.64863,0.64873,12800000.0
2009-04-30 18:33:00,0.64874,0.64876,0.64861,0.64867,11200000.0
2009-04-30 18:34:00,0.64825,0.64825,0.64734,0.64734,8000000.0
2009-04-30 18:35:00,0.64769,0.64779,0.64764,0.64779,11200000.0
2009-04-30 18:36:00,0.64786,0.64794,0.6478,0.64786,17600000.0
2009-04-30 18:37:00,0.64796,0.64816,0.64796,0.64811,14400000.0
2009-04-30 18:38:00,0.64801,0.64801,0.64777,0.64777,14400000.0
2009-04-30 18:39:00,0.64757,0.64758,0.64747,0.64754,11200000.0
2009-04-30 18:40:00,0.64724,0.64728,0.64666,0.64666,12800000.0
2009-04-30 18:41:00,0.64669,0.64701,0.64668,0.64701,16000000.0
2009-04-30 18:42:00,0.64693,0.64706,0.64692,0.64706,17600000.0
2009-04-30 18:43:00,0.64712,0.64725,0.64712,0.64724,11600000.0
2009-04-30 18:44:00,0.64717,0.64717,0.64663,0.64663,16400000.0
2009-04-30 18:45:00,0.64667,0.6472,0.64667,0.6472,12800000.0
2009-04-30 18:46:00,0.64708,0.64721,0.64708,0.64721,12800000.0
2009-04-30 18:47:00,0.64701,0.6471,0.64695,0.6471,14400000.0
2009-04-30 18:48:00,0.64702,0.64703,0.64697,0.64701,11200000.0
2009-04-30 18:49:00,0.64707,0.64714,0.64703,0.64703,12800000.0
2009-04-30 18:50:00,0.64696,0.64699,0.64682,0.64698,17600000.0
2009-04-30 18:51:00,0.64711,0.64711,0.6469,0.64706,14400000.0
2009-04-30 18:52:00,0.64702,0.64705,0.64689,0.64697,12800000.0
2009-04-30 18:53:00,0.64693,0.64714,0.64693,0.64708,17600000.0
2009-04-30 18:54:00,0.64695,0.64695,0.64666,0.64666,17600000.0
2009-04-30 18:55:00,0.64668,0.64694,0.64663,0.64694,11200000.0
2009-04-30 18:56:00,0.647,0.64708,0.64693,0.64704,14400000.0
2009-04-30 18:57:00,0.64709,0.64709,0.64694,0.64694,8000000.0
2009-04-30 18:58:00,0.64707,0.6471,0.64706,0.64709,12800000.0
2009-04-30 18:59:00,0.64702,0.64709,0.6469,0.6469,12800000.0
2009-04-30 19:00:00,0.64683,0.64683,0.64671,0.64671,12800000.0
2009-04-30 19:01:00,0.64688,0.64694,0.64677,0.64677,11200000.0
2009-04-30 19:02:00,0.64675,0.64697,0.64671,0.64683,11200000.0
2009-04-30 19:03:00,0.64679,0.64689,0.64668,0.64689,14400000.0
2009-04-30 19:04:00,0.64672,0.64688,0.64672,0.6468,14400000.0
2009-04-30 19:05:00,0.64663,0.64663,0.64653,0.64654,11200000.0
2009-04-30 19:06:00,0.64643,0.64663,0.64643,0.64663,14400000.0
2009-04-30 19:07:00,0.64675,0.64698,0.64675,0.64698,9600000.0
2009-04-30 19:08:00,0.64708,0.64708,0.64702,0.64705,8000000.0
2009-04-30 19:09:00,0.64691,0.64691,0.6465,0.64654,12800000.0
2009-04-30 19:10:00,0.64646,0.64677,0.64646,0.64666,14400000.0
2009-04-30 19:11:00,0.64667,0.64669,0.64666,0.64666,8000000.0
2009-04-30 19:12:00,0.6466,0.64669,0.64651,0.64661,16000000.0
2009-04-30 19:13:00,0.64664,0.64679,0.64664,0.64678,13200000.0
2009-04-30 19:14:00,0.64688,0.64688,0.64678,0.64678,11200000.0
2009-04-30 19:15:00,0.64672,0.64672,0.6465,0.6465,11200000.0
2009-04-30 19:16:00,0.64629,0.64638,0.64622,0.64624,10600000.0
2009-04-30 19:17:00,0.64632,0.6464,0.64539,0.64625,12800000.0
2009-04-30 19:18:00,0.64591,0.64591,0.6457,0.6457,11200000.0
2009-04-30 19:19:00,0.64561,0.64567,0.64555,0.64555,11200000.0
2009-04-30 19:20:00,0.64532,0.6454,0.64515,0.64527,11200000.0
2009-04-30 19:21:00,0.64527,0.64527,0.64494,0.64498,11200000.0
2009-04-30 19:22:00,0.64432,0.64432,0.64401,0.64405,11200000.0
2009-04-30 19:23:00,0.64412,0.64413,0.64389,0.64389,11200000.0
2009-04-30 19:24:00,0.64336,0.64353,0.64327,0.64327,11200000.0
2009-04-30 19:25:00,0.64322,0.64325,0.64299,0.64302,12800000.0
2009-04-30 19:26:00,0.64261,0.64273,0.64253,0.6426,16000000.0
2009-04-30 19:27:00,0.64276,0.64287,0.64276,0.64287,11200000.0
2009-04-30 19:28:00,0.64291,0.64306,0.64291,0.64303,16000000.0
2009-04-30 19:29:00,0.64284,0.64294,0.64284,0.64289,12800000.0
2009-04-30 19:30:00,0.64328,0.64357,0.64314,0.64331,12800000.0
2009-04-30 19:31:00,0.64364,0.64364,0.64348,0.64357,16000000.0
2009-04-30 19:32:00,0.64351,0.64351,0.64316,0.6432,11200000.0
2009-04-30 19:33:00,0.64358,0.64393,0.64358,0.64393,16000000.0
2009-04-30 19:34:00,0.64419,0.64427,0.64416,0.64427,14400000.0
2009-04-30 19:35:00,0.64431,0.64456,0.64421,0.64456,12800000.0
2009-04-30 19:36:00,0.64451,0.64451,0.64425,0.64433,17600000.0
2009-04-30 19:37:00,0.64426,0.64433,0.64423,0.64433,12800000.0
2009-04-30 19:38:00,0.64423,0.64423,0.64397,0.64401,11200000.0
2009-04-30 19:39:00,0.64392,0.64392,0.64378,0.64381,11200000.0
2009-04-30 19:40:00,0.64365,0.64368,0.64354,0.64368,12800000.0
2009-04-30 19:41:00,0.64368,0.64385,0.64368,0.64385,12800000.0
2009-04-30 19:42:00,0.64388,0.64425,0.64388,0.64425,11200000.0
2009-04-30 19:43:00,0.64446,0.64446,0.64438,0.64439,12800000.0
2009-04-30 19:44:00,0.64445,0.64445,0.64426,0.6443,12800000.0
2009-04-30 19:45:00,0.64443,0.64443,0.64416,0.64421,11200000.0
2009-04-30 19:46:00,0.64395,0.64395,0.64312,0.64312,14400000.0
2009-04-30 19:47:00,0.64341,0.64341,0.64297,0.64297,16000000.0
2009-04-30 19:48:00,0.64323,0.64336,0.64321,0.6433,11200000.0
2009-04-30 19:49:00,0.64337,0.6435,0.64337,0.64347,11200000.0
2009-04-30 19:50:00,0.64364,0.64372,0.64351,0.64351,13200000.0
2009-04-30 19:51:00,0.64384,0.64384,0.64372,0.64375,9600000.0
2009-04-30 19:52:00,0.6439,0.64395,0.64382,0.64395,16000000.0
2009-04-30 19:53:00,0.6439,0.64392,0.64377,0.64377,12800000.0
2009-04-30 19:54:00,0.64313,0.64358,0.64313,0.64334,17600000.0
2009-04-30 19:55:00,0.64369,0.64369,0.64353,0.64358,17600000.0
2009-04-30 19:56:00,0.64331,0.6434,0.64322,0.6434,10600000.0
2009-04-30 19:57:00,0.64252,0.64322,0.64252,0.64322,12800000.0
2009-04-30 19:58:00,0.6436,0.6436,0.64347,0.64355,12800000.0
2009-04-30 19:59:00,0.64355,0.6437,0.64355,0.6437,14400000.0
2009-04-30 20:00:00,0.64341,0.64347,0.64315,0.6434,12800000.0
2009-04-30 20:01:00,0.64366,0.64403,0.64365,0.64403,11200000.0
2009-04-30 20:02:00,0.64411,0.64416,0.64408,0.64408,8000000.0
2009-04-30 20:03:00,0.64412,0.64438,0.64412,0.64433,10600000.0
2009-04-30 20:04:00,0.64418,0.64418,0.64384,0.64402,12800000.0
2009-04-30 20:05:00,0.64397,0.644,0.64372,0.64399,13200000.0
2009-04-30 20:06:00,0.64406,0.64419,0.64395,0.64413,11200000.0
2009-04-30 20:07:00,0.64397,0.64397,0.6436,0.64371,14400000.0
2009-04-30 20:08:00,0.6436,0.64362,0.64338,0.64362,11200000.0
2009-04-30 20:09:00,0.64357,0.64367,0.64357,0.6436,11200000.0
2009-04-30 20:10:00,0.64345,0.64349,0.64342,0.64349,14400000.0
2009-04-30 20:11:00,0.64339,0.64339,0.64317,0.64327,16000000.0
2009-04-30 20:12:00,0.64331,0.64337,0.64325,0.64334,16000000.0
2009-04-30 20:13:00,0.64346,0.64351,0.6434,0.6434,11600000.0
2009-04-30 20:14:00,0.64342,0.64342,0.64331,0.64331,9600000.0
2009-04-30 20:15:00,0.64321,0.64329,0.64316,0.64329,12800000.0
2009-04-30 20:16:00,0.64334,0.64343,0.64334,0.64336,12200000.0
2009-04-30 20:17:00,0.64341,0.64349,0.64341,0.64349,11200000.0
2009-04-30 20:18:00,0.64371,0.6442,0.64371,0.64401,12800000.0
2009-04-30 20:19:00,0.64397,0.64399,0.64367,0.64367,17600000.0
2009-04-30 20:20:00,0.6435,0.64395,0.6435,0.64395,11200000.0
2009-04-30 20:21:00,0.64414,0.64426,0.64414,0.64414,11200000.0
2009-04-30 20:22:00,0.64435,0.64439,0.64413,0.64439,18000000.0
2009-04-30 20:23:00,0.64453,0.64454,0.64445,0.64454,12800000.0
2009-04-30 20:24:00,0.64448,0.64448,0.64423,0.64423,12200000.0
2009-04-30 20:25:00,0.64433,0.64433,0.64424,0.64427,17600000.0
2009-04-30 20:26:00,0.64407,0.64424,0.64407,0.64424,12800000.0
2009-04-30 20:27:00,0.64415,0.64423,0.64408,0.64423,8000000.0
2009-04-30 20:28:00,0.64434,0.64434,0.64405,0.64405,12800000.0
2009-04-30 20:29:00,0.6442,0.64434,0.6442,0.64433,12800000.0
2009-04-30 20:30:00,0.64413,0.6443,0.64406,0.6443,12200000.0
2009-04-30 20:31:00,0.64426,0.64447,0.64351,0.6444,12800000.0
2009-04-30 20:32:00,0.6445,0.6445,0.64416,0.64446,16000000.0
2009-04-30 20:33:00,0.64454,0.64458,0.64451,0.64458,12800000.0
2009-04-30 20:34:00,0.64453,0.64456,0.64443,0.64446,17600000.0
2009-04-30 20:35:00,0.64435,0.64435,0.64426,0.64426,11200000.0
2009-04-30 20:36:00,0.64435,0.64435,0.64421,0.64423,12800000.0
2009-04-30 20:37:00,0.64439,0.64441,0.6443,0.6443,12800000.0
2009-04-30 20:38:00,0.64425,0.64429,0.64419,0.64428,12800000.0
2009-04-30 20:39:00,0.64432,0.64485,0.64432,0.64485,11200000.0
2009-04-30 20:40:00,0.64511,0.64516,0.64503,0.64503,12800000.0
2009-04-30 20:41:00,0.64504,0.64504,0.64498,0.64498,17600000.0
2009-04-30 20:42:00,0.64479,0.64491,0.64479,0.6449,14400000.0
2009-04-30 20:43:00,0.64489,0.64496,0.64486,0.64491,12800000.0
2009-04-30 20:44:00,0.64464,0.64481,0.64462,0.64481,12800000.0
2009-04-30 20:45:00,0.6447,0.64491,0.6447,0.64491,11200000.0
2009-04-30 20:46:00,0.64478,0.64487,0.64461,0.64461,11600000.0
2009-04-30 20:47:00,0.64476,0.64476,0.64445,0.64445,16000000.0
2009-04-30 20:48:00,0.64452,0.64467,0.6445,0.64463,16000000.0
2009-04-30 20:49:00,0.64459,0.64459,0.64436,0.64453,14400000.0
2009-04-30 20:50:00,0.64453,0.64453,0.64402,0.64431,12800000.0
2009-04-30 20:51:00,0.6448,0.6448,0.64473,0.64473,12800000.0
2009-04-30 20:52:00,0.64471,0.64488,0.6447,0.64488,11200000.0
2009-04-30 20:53:00,0.64488,0.64491,0.64481,0.64491,12800000.0
2009-04-30 20:54:00,0.64497,0.64497,0.64487,0.64493,9600000.0
2009-04-30 20:55:00,0.64509,0.6452,0.64463,0.64463,12800000.0
2009-04-30 20:56:00,0.64455,0.64459,0.64445,0.64445,11200000.0
2009-04-30 20:57:00,0.64444,0.64456,0.64444,0.64456,11200000.0
2009-04-30 20:58:00,0.64455,0.64467,0.6445,0.64467,11200000.0
2009-04-30 20:59:00,0.64464,0.64464,0.64431,0.64438,12800000.0
2009-04-30 21:00:00,0.64435,0.64445,0.64426,0.64445,16000000.0
2009-04-30 21:01:00,0.64443,0.64447,0.64434,0.6444,16000000.0
2009-04-30 21:02:00,0.64448,0.64455,0.64441,0.64455,17600000.0
2009-04-30 21:03:00,0.64451,0.64451,0.64431,0.64431,11200000.0
2009-04-30 21:04:00,0.64427,0.64454,0.64427,0.64454,9600000.0
2009-04-30 21:05:00,0.64454,0.64459,0.64451,0.64451,12800000.0
2009-04-30 21:06:00,0.64443,0.64451,0.64442,0.64451,11200000.0
2009-04-30 21:07:00,0.64444,0.64444,0.64432,0.64433,9600000.0
2009-04-30 21:08:00,0.64424,0.64424,0.64386,0.64402,12800000.0
2009-04-30 21:09:00,0.64439,0.64444,0.64433,0.64433,16000000.0
2009-04-30 21:10:00,0.64436,0.64436,0.64411,0.64422,11200000.0
2009-04-30 21:11:00,0.64443,0.64456,0.64443,0.64451,11200000.0
2009-04-30 21:12:00,0.64457,0.64463,0.64444,0.64451,14400000.0
2009-04-30 21:13:00,0.64445,0.64459,0.64445,0.64445,12800000.0
2009-04-30 21:14:00,0.64439,0.64444,0.64425,0.64429,9600000.0
2009-04-30 21:15:00,0.64447,0.64474,0.64447,0.64474,9600000.0
2009-04-30 21:16:00,0.64485,0.64485,0.64463,0.64463,9600000.0
2009-04-30 21:17:00,0.64454,0.64462,0.64452,0.64462,11200000.0
2009-04-30 21:18:00,0.64457,0.64458,0.64437,0.64437,17600000.0
2009-04-30 21:19:00,0.64417,0.64434,0.64417,0.64434,15400000.0
2009-04-30 21:20:00,0.64431,0.64439,0.64424,0.64427,14400000.0
2009-04-30 21:21:00,0.6442,0.64445,0.64404,0.64445,14400000.0
2009-04-30 21:22:00,0.64461,0.64461,0.64438,0.64449,11200000.0
2009-04-30 21:23:00,0.64446,0.64449,0.64439,0.64439,11200000.0
2009-04-30 21:24:00,0.64429,0.64453,0.64429,0.64437,17600000.0
2009-04-30 21:25:00,0.64434,0.64438,0.6442,0.6442,11200000.0
2009-04-30 21:26:00,0.64416,0.64422,0.64404,0.64422,14400000.0
2009-04-30 21:27:00,0.6443,0.64433,0.64414,0.64433,17600000.0
2009-04-30 21:28:00,0.64421,0.64438,0.6442,0.64438,16000000.0
2009-04-30 21:29:00,0.64432,0.64449,0.64432,0.64449,8000000.0
2009-04-30 21:30:00,0.64447,0.64449,0.64432,0.64434,11200000.0
2009-04-30 21:31:00,0.64409,0.64412,0.64398,0.64412,11200000.0
2009-04-30 21:32:00,0.64405,0.64405,0.64356,0.64356,11200000.0
2009-04-30 21:33:00,0.64352,0.644,0.64352,0.644,16000000.0
2009-04-30 21:34:00,0.64418,0.6442,0.6432,0.6441,12800000.0
2009-04-30 21:35:00,0.64392,0.64392,0.64366,0.64366,12800000.0
2009-04-30 21:36:00,0.6437,0.6437,0.64355,0.64362,12200000.0
2009-04-30 21:37:00,0.6436,0.64368,0.64355,0.64355,16000000.0
2009-04-30 21:38:00,0.64375,0.64418,0.64375,0.64418,11200000.0
2009-04-30 21:39:00,0.6443,0.64433,0.64426,0.64426,14400000.0
2009-04-30 21:40:00,0.64408,0.64419,0.64406,0.64416,14400000.0
2009-04-30 21:41:00,0.64432,0.64432,0.64422,0.64423,12800000.0
2009-04-30 21:42:00,0.64436,0.64468,0.64436,0.64461,11600000.0
2009-04-30 21:43:00,0.64488,0.64491,0.64475,0.64491,12800000.0
2009-04-30 21:44:00,0.64492,0.64492,0.64482,0.64483,12800000.0
2009-04-30 21:45:00,0.64467,0.64467,0.64454,0.64462,11200000.0
2009-04-30 21:46:00,0.6445,0.64461,0.64449,0.64458,12800000.0
2009-04-30 21:47:00,0.64441,0.64462,0.64441,0.64462,16000000.0
2009-04-30 21:48:00,0.64473,0.64486,0.64465,0.64485,12800000.0
2009-04-30 21:49:00,0.64489,0.64491,0.64485,0.64488,12800000.0
2009-04-30 21:50:00,0.64502,0.64502,0.64484,0.64495,12800000.0
2009-04-30 21:51:00,0.64487,0.64487,0.64476,0.64476,8000000.0
2009-04-30 21:52:00,0.64468,0.64476,0.64452,0.6447,16000000.0
2009-04-30 21:53:00,0.64465,0.64465,0.64446,0.64446,9600000.0
2009-04-30 21:54:00,0.64471,0.64472,0.64461,0.64463,14400000.0
2009-04-30 21:55:00,0.64462,0.6447,0.64446,0.64456,12800000.0
2009-04-30 21:56:00,0.64461,0.64516,0.64461,0.64516,14400000.0
2009-04-30 21:57:00,0.64513,0.64517,0.64505,0.64506,11200000.0
2009-04-30 21:58:00,0.64505,0.64505,0.64481,0.64493,14400000.0
2009-04-30 21:59:00,0.64511,0.64519,0.64502,0.64519,9600000.0
2009-04-30 22:00:00,0.64519,0.64535,0.64507,0.64535,16000000.0
2009-04-30 22:01:00,0.64486,0.64512,0.64486,0.64512,13800000.0
2009-04-30 22:02:00,0.64535,0.64535,0.64516,0.64518,17600000.0
2009-04-30 22:03:00,0.64499,0.645,0.64487,0.6449,17600000.0
2009-04-30 22:04:00,0.64486,0.64502,0.64479,0.64502,16000000.0
2009-04-30 22:05:00,0.64482,0.64495,0.64482,0.64491,16000000.0
2009-04-30 22:06:00,0.64482,0.6449,0.64478,0.6448,12800000.0
2009-04-30 22:07:00,0.64471,0.64471,0.64462,0.64462,8000000.0
2009-04-30 22:08:00,0.64449,0.64466,0.64449,0.64466,14400000.0
2009-04-30 22:09:00,0.64467,0.64468,0.64463,0.64468,10600000.0
2009-04-30 22:10:00,0.64453,0.64467,0.64453,0.64458,11200000.0
2009-04-30 22:11:00,0.64464,0.64464,0.64445,0.64451,11200000.0
2009-04-30 22:12:00,0.64454,0.64454,0.64424,0.64432,11200000.0
2009-04-30 22:13:00,0.64415,0.64433,0.64415,0.64426,12800000.0
2009-04-30 22:14:00,0.64437,0.64438,0.6443,0.6443,12800000.0
2009-04-30 22:15:00,0.64423,0.64431,0.64421,0.64426,11200000.0
2009-04-30 22:16:00,0.64422,0.64422,0.64414,0.64415,11200000.0
2009-04-30 22:17:00,0.64402,0.64424,0.64402,0.64424,12800000.0
2009-04-30 22:18:00,0.64425,0.64431,0.64423,0.64424,16000000.0
2009-04-30 22:19:00,0.64403,0.64403,0.64394,0.64394,11200000.0
2009-04-30 22:20:00,0.64388,0.64402,0.64387,0.64402,11200000.0
2009-04-30 22:21:00,0.64402,0.64406,0.64395,0.64406,12800000.0
2009-04-30 22:22:00,0.64403,0.64411,0.64388,0.64394,16000000.0
2009-04-30 22:23:00,0.64387,0.64396,0.64375,0.64396,16000000.0
2009-04-30 22:24:00,0.6439,0.6439,0.64374,0.64378,11200000.0
2009-04-30 22:25:00,0.64384,0.64397,0.64384,0.64397,17600000.0
2009-04-30 22:26:00,0.64396,0.64421,0.64396,0.64421,16000000.0
2009-04-30 22:27:00,0.64424,0.64428,0.6441,0.64424,11200000.0
2009-04-30 22:28:00,0.64417,0.64426,0.64412,0.64426,11200000.0
2009-04-30 22:29:00,0.64432,0.64433,0.64404,0.6442,12800000.0
2009-04-30 22:30:00,0.64421,0.64421,0.64395,0.64395,8000000.0
2009-04-30 22:31:00,0.64405,0.6441,0.64398,0.64404,14400000.0
2009-04-30 22:32:00,0.64405,0.64405,0.64391,0.64405,14400000.0
2009-04-30 22:33:00,0.64367,0.64378,0.6436,0.6436,12800000.0
2009-04-30 22:34:00,0.64392,0.64403,0.64388,0.64388,16400000.0
2009-04-30 22:35:00,0.6438,0.64392,0.6438,0.64392,11200000.0
2009-04-30 22:36:00,0.64399,0.64402,0.64392,0.64395,11200000.0
2009-04-30 22:37:00,0.64389,0.64391,0.64384,0.64388,12800000.0
2009-04-30 22:38:00,0.64402,0.64411,0.64394,0.64394,8000000.0
2009-04-30 22:39:00,0.6441,0.6441,0.64396,0.64396,12800000.0
2009-04-30 22:40:00,0.64415,0.64424,0.64415,0.64419,12800000.0
2009-04-30 22:41:00,0.64401,0.64409,0.64375,0.64375,10600000.0
2009-04-30 22:42:00,0.64433,0.64444,0.64425,0.64444,16000000.0
2009-04-30 22:43:00,0.64443,0.64443,0.64417,0.64417,11200000.0
2009-04-30 22:44:00,0.64409,0.64411,0.64369,0.64369,11200000.0
2009-04-30 22:45:00,0.64437,0.64447,0.64431,0.64435,12800000.0
2009-04-30 22:46:00,0.64414,0.64414,0.644,0.64403,16000000.0
2009-04-30 22:47:00,0.64413,0.64417,0.64401,0.64401,17000000.0
2009-04-30 22:48:00,0.64399,0.64401,0.64392,0.64396,9600000.0
2009-04-30 22:49:00,0.64393,0.64399,0.6439,0.64399,17600000.0
2009-04-30 22:50:00,0.64397,0.64399,0.64395,0.64398,14400000.0
2009-04-30 22:51:00,0.64398,0.644,0.64391,0.64396,11200000.0
2009-04-30 22:52:00,0.64383,0.64396,0.6438,0.64396,16000000.0
2009-04-30 22:53:00,0.6438,0.64382,0.64373,0.64377,16000000.0
2009-04-30 22:54:00,0.64392,0.64402,0.64392,0.64402,11200000.0
2009-04-30 22:55:00,0.644,0.64408,0.64382,0.64408,11200000.0
2009-04-30 22:56:00,0.64413,0.64428,0.64411,0.64428,17600000.0
2009-04-30 22:57:00,0.64342,0.64393,0.64342,0.64393,12800000.0
2009-04-30 22:58:00,0.64417,0.64419,0.64412,0.64418,12800000.0
2009-04-30 22:59:00,0.64396,0.64396,0.64344,0.64344,12800000.0
2009-04-30 23:00:00,0.64294,0.64352,0.64202,0.64348,17600000.0
2009-04-30 23:01:00,0.644,0.644,0.64376,0.64378,12800000.0
2009-04-30 23:02:00,0.64391,0.64408,0.6439,0.6439,10600000.0
2009-04-30 23:03:00,0.64454,0.64524,0.64454,0.64524,17600000.0
2009-04-30 23:04:00,0.64544,0.64544,0.64451,0.64451,11200000.0
2009-04-30 23:05:00,0.6445,0.64457,0.64441,0.64457,11200000.0
2009-04-30 23:06:00,0.64457,0.64482,0.64457,0.64469,12800000.0
2009-04-30 23:07:00,0.64469,0.64469,0.64427,0.64427,14400000.0
2009-04-30 23:08:00,0.64384,0.64454,0.64384,0.64454,11200000.0
2009-04-30 23:09:00,0.64469,0.64469,0.64461,0.64464,16000000.0
2009-04-30 23:10:00,0.64469,0.64469,0.64453,0.64466,16000000.0
2009-04-30 23:11:00,0.64463,0.64472,0.64457,0.64472,17000000.0
2009-04-30 23:12:00,0.64477,0.64481,0.6447,0.64478,16000000.0
2009-04-30 23:13:00,0.64481,0.64481,0.64466,0.64472,11200000.0
2009-04-30 23:14:00,0.64475,0.64481,0.64454,0.64481,11200000.0
2009-04-30 23:15:00,0.64483,0.64487,0.64478,0.64479,11200000.0
2009-04-30 23:16:00,0.64486,0.64486,0.64475,0.64482,14400000.0
2009-04-30 23:17:00,0.64478,0.64478,0.64445,0.64468,14400000.0
2009-04-30 23:18:00,0.64466,0.64478,0.64466,0.64469,8000000.0
2009-04-30 23:19:00,0.64463,0.64463,0.64435,0.64435,12800000.0
2009-04-30 23:20:00,0.64455,0.64465,0.64449,0.6446,16000000.0
2009-04-30 23:21:00,0.64467,0.64467,0.64453,0.64458,16000000.0
2009-04-30 23:22:00,0.64439,0.64448,0.64435,0.64435,14400000.0
2009-04-30 23:23:00,0.6446,0.64466,0.64456,0.64461,14400000.0
2009-04-30 23:24:00,0.64467,0.64467,0.6445,0.64452,17600000.0
2009-04-30 23:25:00,0.64438,0.64444,0.64409,0.64409,12800000.0
2009-04-30 23:26:00,0.64391,0.64398,0.64386,0.64386,11200000.0
2009-04-30 23:27:00,0.64395,0.64405,0.64395,0.64398,11200000.0
2009-04-30 23:28:00,0.64401,0.64401,0.64396,0.64397,12800000.0
2009-04-30 23:29:00,0.64393,0.64402,0.64392,0.64401,12800000.0
2009-04-30 23:30:00,0.64384,0.64384,0.64374,0.64376,12800000.0
2009-04-30 23:31:00,0.64404,0.64408,0.64395,0.64407,11200000.0
2009-04-30 23:32:00,0.64401,0.64414,0.64401,0.64406,14400000.0
2009-04-30 23:33:00,0.64398,0.64411,0.64394,0.64401,12800000.0
2009-04-30 23:34:00,0.64408,0.64416,0.64407,0.64416,9600000.0
2009-04-30 23:35:00,0.64413,0.64413,0.6441,0.64412,12800000.0
2009-04-30 23:36:00,0.64418,0.64428,0.64418,0.64422,11200000.0
2009-04-30 23:37:00,0.64399,0.64407,0.64391,0.64405,11200000.0
2009-04-30 23:38:00,0.6443,0.64446,0.6443,0.64442,14400000.0
2009-04-30 23:39:00,0.64405,0.64409,0.64394,0.64405,12800000.0
2009-04-30 23:40:00,0.6445,0.64454,0.64441,0.64441,12800000.0
2009-04-30 23:41:00,0.6444,0.6444,0.64411,0.64411,10600000.0
2009-04-30 23:42:00,0.64408,0.64408,0.64392,0.64398,17600000.0
2009-04-30 23:43:00,0.64398,0.64399,0.64377,0.64396,11200000.0
2009-04-30 23:44:00,0.64387,0.64402,0.64387,0.64402,9600000.0
2009-04-30 23:45:00,0.64337,0.64385,0.64337,0.6437,12800000.0
2009-04-30 23:46:00,0.64409,0.6442,0.64403,0.64412,12800000.0
2009-04-30 23:47:00,0.64415,0.64458,0.64354,0.64354,11200000.0
2009-04-30 23:48:00,0.64421,0.64424,0.64382,0.64382,11200000.0
2009-04-30 23:49:00,0.64378,0.64396,0.64376,0.64378,12800000.0
2009-04-30 23:50:00,0.64343,0.64353,0.64338,0.64338,12800000.0
2009-04-30 23:51:00,0.64328,0.64328,0.64276,0.64276,11200000.0
2009-04-30 23:52:00,0.64233,0.64252,0.64232,0.64239,12800000.0
2009-04-30 23:53:00,0.64213,0.64213,0.64183,0.642,11600000.0
2009-04-30 23:54:00,0.64212,0.64219,0.64203,0.64204,12800000.0
2009-04-30 23:55:00,0.6421,0.6421,0.64197,0.64203,12800000.0
2009-04-30 23:56:00,0.64216,0.64216,0.64201,0.64203,8000000.0
2009-04-30 23:57:00,0.64201,0.64204,0.64191,0.64203,12800000.0
2009-04-30 23:58:00,0.64203,0.64217,0.64203,0.64217,14400000.0
2009-04-30 23:59:00,0.64228,0.64241,0.64228,0.64241,17600000.0
2009-05-01 00:00:00,0.64238,0.64239,0.64221,0.64233,16000000.0
2009-05-01 00:01:00,0.64151,0.64293,0.64151,0.64232,11200000.0
2009-05-01 00:02:00,0.64215,0.64222,0.64214,0.64222,12800000.0
2009-05-01 00:03:00,0.64229,0.64242,0.64208,0.64239,11200000.0
2009-05-01 00:04:00,0.64221,0.64238,0.64214,0.64233,11200000.0
2009-05-01 00:05:00,0.6423,0.64233,0.64224,0.64226,14400000.0
2009-05-01 00:06:00,0.6423,0.64265,0.6423,0.64265,12800000.0
2009-05-01 00:07:00,0.64249,0.64259,0.64244,0.64244,11200000.0
2009-05-01 00:08:00,0.64235,0.6424,0.64206,0.6424,11200000.0
2009-05-01 00:09:00,0.64248,0.64332,0.64248,0.64332,17600000.0
2009-05-01 00:10:00,0.64282,0.64285,0.64261,0.64263,17600000.0
2009-05-01 00:11:00,0.64236,0.64282,0.64236,0.64282,11200000.0
2009-05-01 00:12:00,0.64284,0.64294,0.64276,0.64294,12800000.0
2009-05-01 00:13:00,0.64303,0.64303,0.64287,0.64297,11200000.0
2009-05-01 00:14:00,0.64299,0.64324,0.64299,0.64324,11200000.0
2009-05-01 00:15:00,0.64333,0.64333,0.64302,0.64305,8000000.0
2009-05-01 00:16:00,0.64294,0.64298,0.64285,0.64298,17000000.0
2009-05-01 00:17:00,0.64306,0.64312,0.64305,0.64307,12800000.0
2009-05-01 00:18:00,0.64317,0.64317,0.643,0.64309,12800000.0
2009-05-01 00:19:00,0.64306,0.64323,0.643,0.64323,12800000.0
2009-05-01 00:20:00,0.64328,0.64341,0.64328,0.6433,12800000.0
2009-05-01 00:21:00,0.64313,0.64332,0.64309,0.64332,9600000.0
2009-05-01 00:22:00,0.64338,0.64356,0.64338,0.64356,11200000.0
2009-05-01 00:23:00,0.64358,0.64358,0.64349,0.64358,11200000.0
2009-05-01 00:24:00,0.64337,0.64337,0.64314,0.64314,12800000.0
2009-05-01 00:25:00,0.64322,0.64332,0.64318,0.64328,17600000.0
2009-05-01 00:26:00,0.64318,0.64318,0.6429,0.64295,11200000.0
2009-05-01 00:27:00,0.6429,0.64301,0.6429,0.64301,17600000.0
2009-05-01 00:28:00,0.64288,0.64291,0.64261,0.64261,11200000.0
2009-05-01 00:29:00,0.64273,0.64298,0.64273,0.64298,11200000.0
2009-05-01 00:30:00,0.64295,0.64295,0.6425,0.6425,11200000.0
2009-05-01 00:31:00,0.64241,0.64262,0.64239,0.64262,14400000.0
2009-05-01 00:32:00,0.64265,0.64289,0.64254,0.64289,12800000.0
2009-05-01 00:33:00,0.64288,0.64288,0.64276,0.64276,12800000.0
2009-05-01 00:34:00,0.64273,0.64292,0.64264,0.64292,11200000.0
2009-05-01 00:35:00,0.64305,0.64306,0.64295,0.64295,12800000.0
2009-05-01 00:36:00,0.64292,0.64298,0.6429,0.64298,16000000.0
2009-05-01 00:37:00,0.64299,0.64301,0.64294,0.64296,13200000.0
2009-05-01 00:38:00,0.64295,0.64378,0.6428,0.64378,12800000.0
2009-05-01 00:39:00,0.64388,0.64388,0.64328,0.64328,12800000.0
2009-05-01 00:40:00,0.64313,0.64329,0.64312,0.64329,12800000.0
2009-05-01 00:41:00,0.64316,0.64318,0.64314,0.64316,14400000.0
2009-05-01 00:42:00,0.6432,0.6432,0.64289,0.64315,12800000.0
2009-05-01 00:43:00,0.64316,0.64327,0.64311,0.64311,9600000.0
2009-05-01 00:44:00,0.64288,0.64305,0.64288,0.64297,12800000.0
2009-05-01 00:45:00,0.64301,0.64301,0.64288,0.64288,12800000.0
2009-05-01 00:46:00,0.64291,0.643,0.64288,0.64295,17600000.0
2009-05-01 00:47:00,0.64293,0.64311,0.64293,0.64311,12800000.0
2009-05-01 00:48:00,0.64268,0.64302,0.64268,0.64302,17600000.0
2009-05-01 00:49:00,0.64313,0.64317,0.64307,0.64307,14400000.0
2009-05-01 00:50:00,0.6433,0.64334,0.64326,0.64333,12800000.0
2009-05-01 00:51:00,0.6435,0.64351,0.64324,0.64347,11200000.0
2009-05-01 00:52:00,0.64341,0.64341,0.64328,0.64338,12800000.0
2009-05-01 00:53:00,0.64323,0.64323,0.64282,0.64282,12800000.0
2009-05-01 00:54:00,0.64341,0.64347,0.64334,0.64343,12200000.0
2009-05-01 00:55:00,0.64347,0.64347,0.64315,0.6434,14400000.0
2009-05-01 00:56:00,0.64337,0.64337,0.64327,0.64333,17600000.0
2009-05-01 00:57:00,0.64336,0.64348,0.64336,0.64348,14400000.0
2009-05-01 00:58:00,0.64352,0.64368,0.64351,0.64368,14400000.0
2009-05-01 00:59:00,0.64359,0.64389,0.64359,0.64389,11200000.0
2009-05-01 01:00:00,0.64388,0.64388,0.64366,0.64371,14400000.0
2009-05-01 01:01:00,0.64388,0.64396,0.64381,0.64381,12800000.0
2009-05-01 01:02:00,0.64378,0.64383,0.64374,0.64378,12800000.0
2009-05-01 01:03:00,0.64396,0.64396,0.64378,0.64395,17600000.0
2009-05-01 01:04:00,0.6439,0.64395,0.64379,0.64395,12800000.0
2009-05-01 01:05:00,0.64404,0.64411,0.64399,0.64404,12800000.0
2009-05-01 01:06:00,0.64407,0.64429,0.64407,0.64416,10600000.0
2009-05-01 01:07:00,0.64372,0.64372,0.64352,0.6436,12200000.0
2009-05-01 01:08:00,0.64369,0.6437,0.64359,0.64368,12800000.0
2009-05-01 01:09:00,0.64362,0.64362,0.64346,0.64347,12800000.0
2009-05-01 01:10:00,0.64352,0.64357,0.64345,0.64351,11600000.0
2009-05-01 01:11:00,0.64364,0.64375,0.64354,0.64375,8000000.0
2009-05-01 01:12:00,0.64378,0.64381,0.64363,0.64376,12800000.0
2009-05-01 01:13:00,0.64379,0.64398,0.64379,0.64393,11200000.0
2009-05-01 01:14:00,0.64376,0.64383,0.64353,0.64383,16000000.0
2009-05-01 01:15:00,0.64384,0.64393,0.64366,0.64378,12800000.0
2009-05-01 01:16:00,0.64366,0.64391,0.64366,0.64391,8000000.0
2009-05-01 01:17:00,0.64402,0.64403,0.64347,0.64349,11200000.0
2009-05-01 01:18:00,0.64398,0.644,0.6439,0.644,16000000.0
2009-05-01 01:19:00,0.64388,0.64396,0.64388,0.64392,11200000.0
2009-05-01 01:20:00,0.644,0.644,0.64387,0.64395,11200000.0
2009-05-01 01:21:00,0.64397,0.644,0.6439,0.64397,14400000.0
2009-05-01 01:22:00,0.64394,0.64394,0.64374,0.64377,14400000.0
2009-05-01 01:23:00,0.64388,0.64394,0.64388,0.64391,11200000.0
2009-05-01 01:24:00,0.64387,0.64391,0.64377,0.64385,14400000.0
2009-05-01 01:25:00,0.64397,0.64403,0.64394,0.64402,11200000.0
2009-05-01 01:26:00,0.644,0.64413,0.644,0.64407,11200000.0
2009-05-01 01:27:00,0.64417,0.64417,0.64401,0.64401,11200000.0
2009-05-01 01:28:00,0.64406,0.64432,0.64406,0.64432,12800000.0
2009-05-01 01:29:00,0.64444,0.6446,0.64444,0.6446,11200000.0
2009-05-01 01:30:00,0.64473,0.64484,0.64472,0.64484,12800000.0
2009-05-01 01:31:00,0.64472,0.64472,0.64447,0.64463,14400000.0
2009-05-01 01:32:00,0.64464,0.6447,0.6446,0.6447,14400000.0
2009-05-01 01:33:00,0.64474,0.64474,0.64461,0.64461,10600000.0
2009-05-01 01:34:00,0.64459,0.64459,0.64356,0.64435,12800000.0
2009-05-01 01:35:00,0.6444,0.64456,0.64439,0.64454,11200000.0
2009-05-01 01:36:00,0.64466,0.64472,0.64465,0.64472,11200000.0
2009-05-01 01:37:00,0.64478,0.64486,0.64475,0.64486,11200000.0
2009-05-01 01:38:00,0.6449,0.6449,0.64477,0.64482,14400000.0
2009-05-01 01:39:00,0.64482,0.64482,0.64458,0.64471,14400000.0
2009-05-01 01:40:00,0.64493,0.64523,0.64493,0.64523,9600000.0
2009-05-01 01:41:00,0.6453,0.6453,0.64516,0.64518,13800000.0
2009-05-01 01:42:00,0.64512,0.64514,0.64508,0.64512,12800000.0
2009-05-01 01:43:00,0.6451,0.64516,0.64494,0.64509,12800000.0
2009-05-01 01:44:00,0.64509,0.64518,0.64505,0.64518,17600000.0
2009-05-01 01:45:00,0.64507,0.64517,0.64507,0.64517,7400000.0
2009-05-01 01:46:00,0.64505,0.64508,0.645,0.64508,11200000.0
2009-05-01 01:47:00,0.64519,0.64519,0.64505,0.64508,12800000.0
2009-05-01 01:48:00,0.64522,0.64534,0.64518,0.64518,17600000.0
2009-05-01 01:49:00,0.64521,0.6453,0.64521,0.64527,11200000.0
2009-05-01 01:50:00,0.64497,0.64497,0.64453,0.64453,12800000.0
2009-05-01 01:51:00,0.64489,0.64489,0.64481,0.64481,11200000.0
2009-05-01 01:52:00,0.64488,0.64494,0.64482,0.64494,14400000.0
2009-05-01 01:53:00,0.645,0.64505,0.64494,0.64501,11200000.0
2009-05-01 01:54:00,0.64502,0.64516,0.645,0.64516,16000000.0
2009-05-01 01:55:00,0.64483,0.64506,0.6448,0.64506,12800000.0
2009-05-01 01:56:00,0.64475,0.64494,0.64433,0.64433,17600000.0
2009-05-01 01:57:00,0.64518,0.6452,0.64512,0.64514,11200000.0
2009-05-01 01:58:00,0.64514,0.64518,0.64502,0.64504,12800000.0
2009-05-01 01:59:00,0.64583,0.64587,0.64573,0.64584,20000000.0
2009-05-01 02:01:00,0.64491,0.64491,0.64473,0.64481,14400000.0
2009-05-01 02:02:00,0.64503,0.64505,0.64495,0.64496,12800000.0
2009-05-01 02:03:00,0.64494,0.64503,0.64493,0.64493,36800000.0
2009-05-01 02:04:00,0.64486,0.64501,0.64486,0.64495,19200000.0
2009-05-01 02:05:00,0.64501,0.64509,0.64487,0.64509,12800000.0
2009-05-01 02:06:00,0.64516,0.64522,0.64516,0.64522,8000000.0
2009-05-01 02:07:00,0.64525,0.64557,0.64525,0.64557,14400000.0
2009-05-01 02:08:00,0.64524,0.64539,0.64524,0.64531,24000000.0
2009-05-01 02:09:00,0.64552,0.64552,0.64521,0.64521,12800000.0
2009-05-01 02:10:00,0.64509,0.64509,0.64479,0.64502,17600000.0
2009-05-01 02:11:00,0.64527,0.64555,0.64527,0.6455,14400000.0
2009-05-01 02:12:00,0.64554,0.64557,0.6455,0.64556,11200000.0
2009-05-01 02:13:00,0.64558,0.64563,0.64555,0.64562,9600000.0
2009-05-01 02:14:00,0.64559,0.64567,0.64532,0.64534,11200000.0
2009-05-01 02:15:00,0.6451,0.6451,0.64488,0.64501,11200000.0
2009-05-01 02:16:00,0.64506,0.64506,0.64478,0.64496,11200000.0
2009-05-01 02:17:00,0.64481,0.64491,0.64481,0.64491,12800000.0
2009-05-01 02:18:00,0.64494,0.64508,0.64494,0.64505,11200000.0
2009-05-01 02:19:00,0.64494,0.64496,0.64491,0.64491,8000000.0
2009-05-01 02:20:00,0.6449,0.64493,0.6449,0.64491,8000000.0
2009-05-01 02:21:00,0.64494,0.64498,0.64494,0.64498,9600000.0
2009-05-01 02:22:00,0.64497,0.64501,0.64405,0.64501,17600000.0
2009-05-01 02:23:00,0.64486,0.64489,0.64475,0.64489,14400000.0
2009-05-01 02:24:00,0.64489,0.64491,0.64479,0.64479,8000000.0
2009-05-01 02:25:00,0.64482,0.64482,0.6446,0.64472,39400000.0
2009-05-01 02:26:00,0.6447,0.64482,0.6446,0.6446,35200000.0
2009-05-01 02:27:00,0.6445,0.64455,0.64445,0.64445,24000000.0
2009-05-01 02:28:00,0.64459,0.64467,0.64432,0.64467,17600000.0
2009-05-01 02:29:00,0.64463,0.64478,0.64457,0.64475,12800000.0
2009-05-01 02:30:00,0.64473,0.64475,0.64458,0.64458,11200000.0
2009-05-01 02:31:00,0.64455,0.64479,0.64455,0.64472,19200000.0
2009-05-01 02:32:00,0.64476,0.6448,0.6447,0.6448,13200000.0
2009-05-01 02:33:00,0.64498,0.64498,0.6449,0.64498,12200000.0
2009-05-01 02:34:00,0.64494,0.64494,0.64487,0.6449,22400000.0
2009-05-01 02:35:00,0.64477,0.64499,0.64472,0.64499,11200000.0
2009-05-01 02:36:00,0.6451,0.64522,0.64508,0.64522,11200000.0
2009-05-01 02:37:00,0.64497,0.64497,0.64482,0.64482,15400000.0
2009-05-01 02:38:00,0.64483,0.64489,0.64482,0.64487,12800000.0
2009-05-01 02:39:00,0.64482,0.64482,0.64442,0.64442,19200000.0
2009-05-01 02:40:00,0.64483,0.64483,0.64467,0.64468,16000000.0
2009-05-01 02:41:00,0.64441,0.64456,0.64434,0.64456,12800000.0
2009-05-01 02:42:00,0.64472,0.64475,0.64469,0.64472,11200000.0
2009-05-01 02:43:00,0.64478,0.64495,0.64478,0.64495,15400000.0
2009-05-01 02:44:00,0.64486,0.64493,0.64477,0.64493,13800000.0
2009-05-01 02:45:00,0.64494,0.64494,0.64477,0.64479,16000000.0
2009-05-01 02:46:00,0.64475,0.64478,0.64391,0.64391,11200000.0
2009-05-01 02:47:00,0.64384,0.64407,0.64384,0.64407,11200000.0
2009-05-01 02:48:00,0.64402,0.64413,0.64399,0.64409,12800000.0
2009-05-01 02:49:00,0.64425,0.64425,0.64407,0.64409,11200000.0
2009-05-01 02:50:00,0.64419,0.64438,0.64419,0.64435,14400000.0
2009-05-01 02:51:00,0.64439,0.64443,0.64429,0.64434,11200000.0
2009-05-01 02:52:00,0.64423,0.64423,0.64406,0.64406,12800000.0
2009-05-01 02:53:00,0.64376,0.64378,0.64307,0.64307,17600000.0
2009-05-01 02:54:00,0.64227,0.64239,0.64201,0.6423,12800000.0
2009-05-01 02:55:00,0.64245,0.64245,0.64219,0.64223,11200000.0
2009-05-01 02:56:00,0.64234,0.64259,0.64234,0.64256,11200000.0
2009-05-01 02:57:00,0.64271,0.64271,0.64236,0.64249,12800000.0
2009-05-01 02:58:00,0.64215,0.64218,0.64203,0.64206,12800000.0
2009-05-01 02:59:00,0.6423,0.64278,0.6423,0.64278,19200000.0
2009-05-01 03:00:00,0.64276,0.64299,0.64276,0.64299,17600000.0
2009-05-01 03:01:00,0.64308,0.64319,0.64307,0.64319,12800000.0
2009-05-01 03:02:00,0.64325,0.64337,0.64325,0.6433,12800000.0
2009-05-01 03:03:00,0.64311,0.64312,0.64304,0.64308,9600000.0
2009-05-01 03:04:00,0.64317,0.64348,0.64317,0.64317,12800000.0
2009-05-01 03:05:00,0.6433,0.64367,0.6433,0.64367,8000000.0
2009-05-01 03:06:00,0.64367,0.64367,0.64334,0.64334,12800000.0
2009-05-01 03:07:00,0.6434,0.6434,0.64325,0.64338,11200000.0
2009-05-01 03:08:00,0.64371,0.64385,0.64369,0.64385,11200000.0
2009-05-01 03:09:00,0.6437,0.6437,0.64365,0.64365,11200000.0
2009-05-01 03:10:00,0.64365,0.64365,0.64342,0.64342,14400000.0
2009-05-01 03:11:00,0.64337,0.64337,0.64303,0.64303,12800000.0
2009-05-01 03:12:00,0.64308,0.64312,0.64301,0.64301,8000000.0
2009-05-01 03:13:00,0.6429,0.64299,0.6429,0.64299,12800000.0
2009-05-01 03:14:00,0.64297,0.64297,0.64266,0.64274,17000000.0
2009-05-01 03:15:00,0.64281,0.64281,0.64253,0.64263,17600000.0
2009-05-01 03:16:00,0.64289,0.64289,0.64257,0.64257,12800000.0
2009-05-01 03:17:00,0.64275,0.64289,0.64275,0.64283,14800000.0
2009-05-01 03:18:00,0.64295,0.64298,0.64286,0.64296,11200000.0
2009-05-01 03:19:00,0.64298,0.64298,0.64286,0.64289,11200000.0
2009-05-01 03:20:00,0.64293,0.64295,0.64286,0.64295,11200000.0
2009-05-01 03:21:00,0.64294,0.64296,0.64276,0.64276,8000000.0
2009-05-01 03:22:00,0.64255,0.64255,0.64246,0.64246,9600000.0
2009-05-01 03:23:00,0.64239,0.64256,0.64239,0.64256,14400000.0
2009-05-01 03:24:00,0.64236,0.64236,0.64167,0.64167,11200000.0
2009-05-01 03:25:00,0.64153,0.64201,0.64153,0.64201,24000000.0
2009-05-01 03:26:00,0.64209,0.64209,0.64194,0.64201,17600000.0
2009-05-01 03:27:00,0.64214,0.64214,0.64209,0.64209,12800000.0
2009-05-01 03:28:00,0.64203,0.64213,0.64203,0.64205,11200000.0
2009-05-01 03:29:00,0.64196,0.64203,0.64185,0.64185,16000000.0
2009-05-01 03:30:00,0.6418,0.64194,0.64174,0.64194,12800000.0
2009-05-01 03:31:00,0.64187,0.64187,0.6416,0.64172,14800000.0
2009-05-01 03:32:00,0.64152,0.64171,0.64152,0.64153,12800000.0
2009-05-01 03:33:00,0.64149,0.64154,0.64124,0.64124,8000000.0
2009-05-01 03:34:00,0.641,0.64114,0.641,0.64111,19200000.0
2009-05-01 03:35:00,0.64117,0.64124,0.64117,0.64124,11200000.0
2009-05-01 03:36:00,0.64125,0.64141,0.64125,0.64129,8000000.0
2009-05-01 03:37:00,0.64141,0.64145,0.64125,0.64136,12800000.0
2009-05-01 03:38:00,0.6414,0.64147,0.6413,0.64138,11200000.0
2009-05-01 03:39:00,0.6412,0.64124,0.6412,0.64124,8000000.0
2009-05-01 03:40:00,0.64144,0.64148,0.64133,0.64137,11200000.0
2009-05-01 03:41:00,0.64135,0.6414,0.64123,0.64124,15800000.0
2009-05-01 03:42:00,0.6414,0.64155,0.6414,0.64155,11200000.0
2009-05-01 03:43:00,0.64123,0.6414,0.64115,0.6414,17600000.0
2009-05-01 03:44:00,0.64124,0.64133,0.64124,0.64133,13800000.0
2009-05-01 03:45:00,0.64156,0.64166,0.64156,0.64166,12800000.0
2009-05-01 03:46:00,0.64175,0.64175,0.64152,0.64157,12800000.0
2009-05-01 03:47:00,0.64135,0.64173,0.64135,0.64148,11200000.0
2009-05-01 03:48:00,0.64155,0.64155,0.64144,0.64144,9600000.0
2009-05-01 03:49:00,0.64155,0.64155,0.64142,0.64146,12800000.0
2009-05-01 03:50:00,0.64104,0.64109,0.64067,0.64067,12800000.0
2009-05-01 03:51:00,0.64124,0.64136,0.64124,0.64136,11200000.0
2009-05-01 03:52:00,0.64154,0.64158,0.64124,0.64139,14400000.0
2009-05-01 03:53:00,0.64089,0.64099,0.64081,0.64099,12800000.0
2009-05-01 03:54:00,0.64125,0.64132,0.6411,0.64128,11200000.0
2009-05-01 03:55:00,0.64109,0.64123,0.64108,0.64118,16000000.0
2009-05-01 03:56:00,0.64139,0.64139,0.6411,0.6411,11200000.0
2009-05-01 03:57:00,0.64059,0.64097,0.64056,0.64097,11200000.0
2009-05-01 03:58:00,0.64111,0.64116,0.6411,0.64116,8000000.0
2009-05-01 03:59:00,0.64122,0.64134,0.6412,0.64131,16000000.0
2009-05-01 04:00:00,0.64127,0.6413,0.64106,0.64108,38400000.0
2009-05-01 04:01:00,0.64138,0.64138,0.64129,0.64136,10600000.0
2009-05-01 04:02:00,0.64138,0.64142,0.64039,0.6412,11200000.0
2009-05-01 04:03:00,0.64066,0.64123,0.64066,0.64123,14400000.0
2009-05-01 04:04:00,0.64122,0.64126,0.6412,0.64126,12800000.0
2009-05-01 04:05:00,0.6414,0.64154,0.6414,0.64154,12800000.0
2009-05-01 04:06:00,0.64147,0.64159,0.64147,0.64151,11200000.0
2009-05-01 04:07:00,0.64151,0.64175,0.64148,0.64175,14400000.0
2009-05-01 04:08:00,0.6417,0.64177,0.6417,0.6417,8000000.0
2009-05-01 04:09:00,0.64204,0.64228,0.64202,0.64218,17000000.0
2009-05-01 04:10:00,0.64217,0.64227,0.64217,0.64227,11200000.0
2009-05-01 04:11:00,0.64235,0.64235,0.64223,0.64228,8000000.0
2009-05-01 04:12:00,0.64222,0.64233,0.64222,0.64233,12800000.0
2009-05-01 04:13:00,0.6422,0.64245,0.6422,0.64234,17600000.0
2009-05-01 04:14:00,0.6424,0.64243,0.64227,0.64227,11200000.0
2009-05-01 04:15:00,0.6422,0.64235,0.64213,0.64217,16000000.0
2009-05-01 04:16:00,0.6421,0.64215,0.64204,0.64207,11200000.0
2009-05-01 04:17:00,0.64221,0.64267,0.64221,0.64267,17600000.0
2009-05-01 04:18:00,0.64203,0.64286,0.64203,0.64286,14400000.0
2009-05-01 04:19:00,0.64254,0.64263,0.64246,0.64263,27200000.0
2009-05-01 04:20:00,0.64283,0.64289,0.64282,0.64289,13200000.0
2009-05-01 04:21:00,0.64299,0.64332,0.64299,0.64332,12800000.0
2009-05-01 04:22:00,0.64365,0.64373,0.64364,0.6437,12800000.0
2009-05-01 04:23:00,0.64358,0.64369,0.64351,0.64351,14400000.0
2009-05-01 04:24:00,0.64365,0.64375,0.64359,0.64364,11200000.0
2009-05-01 04:25:00,0.64357,0.6437,0.64337,0.64337,12800000.0
2009-05-01 04:26:00,0.64344,0.64344,0.64338,0.64341,6400000.0
2009-05-01 04:27:00,0.6434,0.64352,0.64331,0.64346,12800000.0
2009-05-01 04:28:00,0.64358,0.64365,0.64356,0.64359,22400000.0
2009-05-01 04:29:00,0.64381,0.64381,0.64355,0.6436,25600000.0
2009-05-01 04:30:00,0.64368,0.64376,0.64367,0.64376,21800000.0
2009-05-01 04:31:00,0.64368,0.64368,0.64361,0.64362,11200000.0
2009-05-01 04:32:00,0.64384,0.64384,0.64348,0.64348,8000000.0
2009-05-01 04:33:00,0.64376,0.64389,0.64376,0.64389,12800000.0
2009-05-01 04:34:00,0.64372,0.64389,0.64371,0.64389,22400000.0
2009-05-01 04:35:00,0.64409,0.6441,0.64404,0.64405,8000000.0
2009-05-01 04:36:00,0.64388,0.64409,0.64388,0.64398,14400000.0
2009-05-01 04:37:00,0.64398,0.64405,0.64393,0.64404,11200000.0
2009-05-01 04:38:00,0.64407,0.64417,0.64407,0.64414,11200000.0
2009-05-01 04:39:00,0.64409,0.64423,0.64406,0.64423,11200000.0
2009-05-01 04:40:00,0.64436,0.64439,0.64421,0.64427,11200000.0
2009-05-01 04:41:00,0.64441,0.64462,0.64439,0.64455,12800000.0
2009-05-01 04:42:00,0.64446,0.64458,0.64444,0.64445,17600000.0
2009-05-01 04:43:00,0.64469,0.64478,0.64463,0.64463,16000000.0
2009-05-01 04:44:00,0.64449,0.64458,0.64449,0.64457,8000000.0
2009-05-01 04:45:00,0.64451,0.64451,0.64417,0.64417,11200000.0
2009-05-01 04:46:00,0.64385,0.64392,0.64381,0.64381,15400000.0
2009-05-01 04:47:00,0.64365,0.64365,0.64314,0.64324,9600000.0
2009-05-01 04:48:00,0.64324,0.6433,0.6432,0.64328,11200000.0
2009-05-01 04:49:00,0.64322,0.64327,0.64309,0.64309,16000000.0
2009-05-01 04:50:00,0.64331,0.64351,0.64331,0.64351,12800000.0
2009-05-01 04:51:00,0.64353,0.64353,0.64336,0.64337,11200000.0
2009-05-01 04:52:00,0.64334,0.64338,0.64322,0.64324,14400000.0
2009-05-01 04:53:00,0.64321,0.64323,0.64318,0.64323,17600000.0
2009-05-01 04:54:00,0.64333,0.64338,0.64331,0.64335,12800000.0
2009-05-01 04:55:00,0.64329,0.64329,0.64318,0.64318,20800000.0
2009-05-01 04:56:00,0.64321,0.64327,0.64313,0.64327,11200000.0
2009-05-01 04:57:00,0.64327,0.6434,0.64327,0.64332,16000000.0
2009-05-01 04:58:00,0.64355,0.64355,0.64347,0.6435,12800000.0
2009-05-01 04:59:00,0.64345,0.64346,0.6434,0.64341,24000000.0
2009-05-01 05:00:00,0.64348,0.64348,0.64332,0.64332,12800000.0
2009-05-01 05:01:00,0.6433,0.6433,0.64322,0.64326,11200000.0
2009-05-01 05:02:00,0.64305,0.64305,0.64277,0.64277,17600000.0
2009-05-01 05:03:00,0.64322,0.64327,0.64317,0.64317,17600000.0
2009-05-01 05:04:00,0.6431,0.6431,0.643,0.6431,9600000.0
2009-05-01 05:05:00,0.64329,0.64333,0.64323,0.64323,14400000.0
2009-05-01 05:06:00,0.64292,0.6432,0.64292,0.64312,12800000.0
2009-05-01 05:07:00,0.64313,0.64328,0.64311,0.64328,11200000.0
2009-05-01 05:08:00,0.64332,0.64338,0.64328,0.64332,17000000.0
2009-05-01 05:09:00,0.64287,0.64317,0.64287,0.64317,17600000.0
2009-05-01 05:10:00,0.64325,0.64326,0.64309,0.6431,17600000.0
2009-05-01 05:11:00,0.64319,0.64319,0.64287,0.64287,17600000.0
2009-05-01 05:12:00,0.64326,0.64339,0.64309,0.64309,19200000.0
2009-05-01 05:13:00,0.64298,0.64298,0.64265,0.64265,17000000.0
2009-05-01 05:14:00,0.64276,0.64276,0.64268,0.64268,8000000.0
2009-05-01 05:15:00,0.6425,0.6425,0.64227,0.64227,11200000.0
2009-05-01 05:16:00,0.64218,0.64218,0.64202,0.64215,12800000.0
2009-05-01 05:17:00,0.64217,0.64232,0.64203,0.64228,11200000.0
2009-05-01 05:18:00,0.64235,0.64252,0.64229,0.6425,17600000.0
2009-05-01 05:19:00,0.64247,0.6425,0.64232,0.64233,8000000.0
2009-05-01 05:20:00,0.64234,0.64237,0.6423,0.6423,8000000.0
2009-05-01 05:21:00,0.64232,0.64232,0.64215,0.64226,12800000.0
2009-05-01 05:22:00,0.64219,0.64219,0.6421,0.64219,48000000.0
2009-05-01 05:23:00,0.64211,0.64211,0.64155,0.64155,11200000.0
2009-05-01 05:24:00,0.64222,0.64228,0.64222,0.64226,37800000.0
2009-05-01 05:25:00,0.64232,0.64235,0.64223,0.64226,14400000.0
2009-05-01 05:26:00,0.64222,0.64226,0.64219,0.64226,44200000.0
2009-05-01 05:27:00,0.64229,0.64241,0.64229,0.64241,14400000.0
2009-05-01 05:28:00,0.64254,0.64259,0.64249,0.64259,12800000.0
2009-05-01 05:29:00,0.64251,0.64263,0.64251,0.64259,11200000.0
2009-05-01 05:30:00,0.64246,0.64251,0.64245,0.64249,16000000.0
2009-05-01 05:31:00,0.6426,0.6426,0.64252,0.64252,17600000.0
2009-05-01 05:32:00,0.64246,0.64252,0.64242,0.64245,24000000.0
2009-05-01 05:33:00,0.64249,0.64249,0.64244,0.64249,11200000.0
2009-05-01 05:34:00,0.64248,0.64248,0.64241,0.64241,16000000.0
2009-05-01 05:35:00,0.64238,0.64238,0.64187,0.64187,11200000.0
2009-05-01 05:36:00,0.64243,0.64245,0.64242,0.64242,12800000.0
2009-05-01 05:37:00,0.64247,0.64247,0.6423,0.64236,14400000.0
2009-05-01 05:38:00,0.6424,0.64242,0.64204,0.64204,9600000.0
2009-05-01 05:39:00,0.64237,0.64238,0.64229,0.64232,12800000.0
2009-05-01 05:40:00,0.64229,0.64245,0.64142,0.64245,12800000.0
2009-05-01 05:41:00,0.6424,0.6424,0.64235,0.64235,12800000.0
2009-05-01 05:42:00,0.64225,0.64225,0.64217,0.64225,33600000.0
2009-05-01 05:43:00,0.64234,0.6425,0.64228,0.64228,9600000.0
2009-05-01 05:44:00,0.64223,0.64235,0.64223,0.64235,12800000.0
2009-05-01 05:45:00,0.64245,0.64274,0.64245,0.64274,19200000.0
2009-05-01 05:46:00,0.64294,0.643,0.64277,0.64285,11200000.0
2009-05-01 05:47:00,0.6429,0.6429,0.64271,0.64271,18600000.0
2009-05-01 05:48:00,0.64272,0.64276,0.64271,0.64276,19200000.0
2009-05-01 05:49:00,0.64278,0.64285,0.64278,0.64284,17600000.0
2009-05-01 05:50:00,0.64274,0.64287,0.64274,0.64287,11200000.0
2009-05-01 05:51:00,0.64205,0.64258,0.64205,0.64258,49600000.0
2009-05-01 05:52:00,0.64264,0.64275,0.64264,0.64275,19200000.0
2009-05-01 05:53:00,0.64277,0.64277,0.64243,0.64243,11200000.0
2009-05-01 05:54:00,0.6424,0.64245,0.64219,0.64237,11200000.0
2009-05-01 05:55:00,0.64256,0.64289,0.64256,0.64289,19200000.0
2009-05-01 05:56:00,0.64257,0.64257,0.6422,0.64221,73600000.0
2009-05-01 05:57:00,0.64265,0.64265,0.64262,0.64263,24000000.0
2009-05-01 05:58:00,0.64298,0.64299,0.6429,0.64299,22400000.0
2009-05-01 05:59:00,0.64299,0.6432,0.64299,0.6432,32000000.0
2009-05-01 06:00:00,0.6424,0.64283,0.6424,0.64283,49600000.0
2009-05-01 06:01:00,0.64299,0.64302,0.64284,0.64297,11200000.0
2009-05-01 06:02:00,0.64294,0.64298,0.64293,0.64298,12800000.0
2009-05-01 06:03:00,0.643,0.643,0.64294,0.64296,28800000.0
2009-05-01 06:04:00,0.6428,0.64294,0.6428,0.64291,12800000.0
2009-05-01 06:05:00,0.64282,0.6429,0.64282,0.6429,12800000.0
2009-05-01 06:06:00,0.64296,0.64299,0.64293,0.64295,19200000.0
2009-05-01 06:07:00,0.64295,0.64303,0.64285,0.64303,11200000.0
2009-05-01 06:08:00,0.64301,0.64301,0.64294,0.64294,10600000.0
2009-05-01 06:09:00,0.64304,0.64304,0.64291,0.643,12800000.0
2009-05-01 06:10:00,0.64291,0.64299,0.64288,0.64289,12800000.0
2009-05-01 06:11:00,0.64291,0.64307,0.64291,0.64295,17600000.0
2009-05-01 06:12:00,0.6427,0.6431,0.6427,0.6431,17600000.0
2009-05-01 06:13:00,0.64304,0.64304,0.64297,0.64297,22400000.0
2009-05-01 06:14:00,0.64298,0.643,0.64295,0.64295,17600000.0
2009-05-01 06:15:00,0.64237,0.64286,0.64237,0.64286,14400000.0
2009-05-01 06:16:00,0.64299,0.64299,0.64289,0.64294,11200000.0
2009-05-01 06:17:00,0.64291,0.64295,0.64289,0.64295,8000000.0
2009-05-01 06:18:00,0.64258,0.64294,0.64258,0.64292,8000000.0
2009-05-01 06:19:00,0.64293,0.64314,0.64293,0.64307,12800000.0
2009-05-01 06:20:00,0.64322,0.64328,0.64321,0.64328,11200000.0
2009-05-01 06:21:00,0.64259,0.64326,0.64259,0.64326,17600000.0
2009-05-01 06:22:00,0.6433,0.6433,0.64327,0.64327,11200000.0
2009-05-01 06:23:00,0.64323,0.64323,0.6431,0.64322,12800000.0
2009-05-01 06:24:00,0.64269,0.64306,0.64269,0.64305,9600000.0
2009-05-01 06:25:00,0.64328,0.64328,0.64309,0.64309,9600000.0
2009-05-01 06:26:00,0.64306,0.64306,0.64249,0.64249,10600000.0
2009-05-01 06:27:00,0.64249,0.64313,0.64249,0.64308,12800000.0
2009-05-01 06:28:00,0.64318,0.64318,0.6429,0.64301,12800000.0
2009-05-01 06:29:00,0.64281,0.64281,0.64262,0.64262,17600000.0
2009-05-01 06:30:00,0.64274,0.64288,0.64269,0.64288,9600000.0
2009-05-01 06:31:00,0.64295,0.64307,0.64295,0.64303,11200000.0
2009-05-01 06:32:00,0.643,0.64305,0.64298,0.64305,11200000.0
2009-05-01 06:33:00,0.643,0.64307,0.64292,0.64292,11200000.0
2009-05-01 06:34:00,0.64309,0.64314,0.64307,0.64307,11200000.0
2009-05-01 06:35:00,0.64303,0.64313,0.64301,0.64312,14400000.0
2009-05-01 06:36:00,0.64308,0.64314,0.64293,0.64304,14400000.0
2009-05-01 06:37:00,0.64316,0.64316,0.64302,0.64302,12800000.0
2009-05-01 06:38:00,0.64295,0.64297,0.64285,0.64297,11200000.0
2009-05-01 06:39:00,0.64293,0.64298,0.6429,0.64297,11200000.0
2009-05-01 06:40:00,0.64284,0.64287,0.64279,0.64282,12800000.0
2009-05-01 06:41:00,0.64311,0.64312,0.64306,0.64306,12800000.0
2009-05-01 06:42:00,0.64293,0.643,0.64285,0.643,16000000.0
2009-05-01 06:43:00,0.64299,0.64303,0.64288,0.64288,12800000.0
2009-05-01 06:44:00,0.643,0.64306,0.64298,0.64298,8000000.0
2009-05-01 06:45:00,0.64303,0.64303,0.64287,0.64296,16000000.0
2009-05-01 06:46:00,0.643,0.64316,0.643,0.64313,16000000.0
2009-05-01 06:47:00,0.64327,0.64331,0.64321,0.64331,8000000.0
2009-05-01 06:48:00,0.64332,0.64341,0.64332,0.64338,14400000.0
2009-05-01 06:49:00,0.64334,0.64336,0.64329,0.64336,12800000.0
2009-05-01 06:50:00,0.64325,0.6433,0.64281,0.64281,9600000.0
2009-05-01 06:51:00,0.64335,0.64336,0.6433,0.6433,14400000.0
2009-05-01 06:52:00,0.64323,0.64332,0.64295,0.64324,12800000.0
2009-05-01 06:53:00,0.64308,0.64323,0.64308,0.64323,18000000.0
2009-05-01 06:54:00,0.64294,0.64322,0.64294,0.64304,16000000.0
2009-05-01 06:55:00,0.64348,0.64394,0.64348,0.64378,11200000.0
2009-05-01 06:56:00,0.64368,0.64371,0.64352,0.64352,17600000.0
2009-05-01 06:57:00,0.64368,0.64382,0.64348,0.64368,17600000.0
2009-05-01 06:58:00,0.64369,0.64369,0.64348,0.64348,8000000.0
2009-05-01 06:59:00,0.64336,0.64339,0.64336,0.64337,12800000.0
2009-05-01 07:00:00,0.64334,0.64334,0.64315,0.64315,16000000.0
2009-05-01 07:01:00,0.64323,0.64323,0.64314,0.64322,12200000.0
2009-05-01 07:02:00,0.64316,0.64316,0.64311,0.64311,20800000.0
2009-05-01 07:03:00,0.64308,0.64317,0.64244,0.64315,16000000.0
2009-05-01 07:04:00,0.6432,0.64332,0.64317,0.64332,12800000.0
2009-05-01 07:05:00,0.64344,0.64382,0.64344,0.64382,14400000.0
2009-05-01 07:06:00,0.64389,0.64395,0.64387,0.64388,11200000.0
2009-05-01 07:07:00,0.64381,0.64381,0.64371,0.64371,14400000.0
2009-05-01 07:08:00,0.64369,0.64385,0.64369,0.64385,24000000.0
2009-05-01 07:09:00,0.64391,0.64401,0.64391,0.64401,20800000.0
2009-05-01 07:10:00,0.64399,0.64399,0.64385,0.64385,24000000.0
2009-05-01 07:11:00,0.64377,0.64377,0.64369,0.6437,17600000.0
2009-05-01 07:12:00,0.64367,0.64367,0.64359,0.64364,26600000.0
2009-05-01 07:13:00,0.64364,0.64387,0.64356,0.64387,11200000.0
2009-05-01 07:14:00,0.64391,0.64391,0.64364,0.64364,12800000.0
2009-05-01 07:15:00,0.64365,0.64367,0.64361,0.64362,9600000.0
2009-05-01 07:16:00,0.64355,0.64361,0.64341,0.64341,12800000.0
2009-05-01 07:17:00,0.64337,0.64344,0.64337,0.64344,11200000.0
2009-05-01 07:18:00,0.64318,0.64341,0.64318,0.64331,17600000.0
2009-05-01 07:19:00,0.64345,0.64347,0.64344,0.64344,10600000.0
2009-05-01 07:20:00,0.64343,0.6435,0.64339,0.6435,14400000.0
2009-05-01 07:21:00,0.64342,0.64349,0.64315,0.64349,8000000.0
2009-05-01 07:22:00,0.64339,0.64351,0.64339,0.64351,12800000.0
2009-05-01 07:23:00,0.64356,0.64377,0.64356,0.64374,14400000.0
2009-05-01 07:24:00,0.64382,0.64393,0.64374,0.64393,11200000.0
2009-05-01 07:25:00,0.64393,0.64401,0.64389,0.64389,14400000.0
2009-05-01 07:26:00,0.64373,0.64378,0.64331,0.64331,9600000.0
2009-05-01 07:27:00,0.64391,0.64394,0.64383,0.64394,11200000.0
2009-05-01 07:28:00,0.64394,0.64394,0.64381,0.64381,16400000.0
2009-05-01 07:29:00,0.64381,0.64386,0.64373,0.64382,12800000.0
2009-05-01 07:30:00,0.64386,0.6439,0.6438,0.6439,8000000.0
2009-05-01 07:31:00,0.64382,0.64385,0.64378,0.64382,16000000.0
2009-05-01 07:32:00,0.64363,0.64376,0.64363,0.64375,12800000.0
2009-05-01 07:33:00,0.64368,0.64376,0.64357,0.64369,11600000.0
2009-05-01 07:34:00,0.64378,0.64378,0.64366,0.64371,17600000.0
2009-05-01 07:35:00,0.64371,0.64377,0.64368,0.64368,17600000.0
2009-05-01 07:36:00,0.64357,0.64376,0.64357,0.64372,9600000.0
2009-05-01 07:37:00,0.64358,0.64372,0.64351,0.64372,22400000.0
2009-05-01 07:38:00,0.64368,0.64374,0.64365,0.64371,11200000.0
2009-05-01 07:39:00,0.64342,0.64354,0.64342,0.64354,16000000.0
2009-05-01 07:40:00,0.64352,0.64363,0.64351,0.64361,12800000.0
2009-05-01 07:41:00,0.64358,0.64358,0.64348,0.64358,20800000.0
2009-05-01 07:42:00,0.64372,0.64403,0.64372,0.64403,11200000.0
2009-05-01 07:43:00,0.64419,0.64419,0.64412,0.64417,11200000.0
2009-05-01 07:44:00,0.64403,0.64409,0.6439,0.6439,12800000.0
2009-05-01 07:45:00,0.64382,0.64395,0.64375,0.64395,22400000.0
2009-05-01 07:46:00,0.64378,0.64394,0.64378,0.64387,25600000.0
2009-05-01 07:47:00,0.64405,0.64405,0.64394,0.64395,9600000.0
2009-05-01 07:48:00,0.64406,0.64418,0.64406,0.64415,16000000.0
2009-05-01 07:49:00,0.64412,0.64412,0.64395,0.64395,12800000.0
2009-05-01 07:50:00,0.64394,0.64399,0.64393,0.64399,8000000.0
2009-05-01 07:51:00,0.64403,0.64414,0.64403,0.64405,19600000.0
2009-05-01 07:52:00,0.64387,0.64406,0.64387,0.64404,12800000.0
2009-05-01 07:53:00,0.6442,0.6442,0.64395,0.64395,9600000.0
2009-05-01 07:54:00,0.64409,0.64416,0.64404,0.64416,14400000.0
2009-05-01 07:55:00,0.64413,0.64413,0.6431,0.64404,8000000.0
2009-05-01 07:56:00,0.64383,0.64396,0.64374,0.6438,17600000.0
2009-05-01 07:57:00,0.64402,0.64407,0.64374,0.64403,12800000.0
2009-05-01 07:58:00,0.64408,0.64408,0.64399,0.64406,18000000.0
2009-05-01 07:59:00,0.64405,0.64405,0.64368,0.64396,11600000.0
2009-05-01 08:00:00,0.64396,0.64409,0.64396,0.64409,10600000.0
2009-05-01 08:01:00,0.64397,0.64397,0.64383,0.64383,11200000.0
2009-05-01 08:02:00,0.64416,0.64421,0.64413,0.64419,12200000.0
2009-05-01 08:03:00,0.64398,0.64398,0.64388,0.64394,12800000.0
2009-05-01 08:04:00,0.64383,0.64395,0.64383,0.6439,8000000.0
2009-05-01 08:05:00,0.64401,0.64416,0.64401,0.64416,11200000.0
2009-05-01 08:06:00,0.64446,0.64471,0.64446,0.64471,12800000.0
2009-05-01 08:07:00,0.64454,0.64457,0.64452,0.64452,12800000.0
2009-05-01 08:08:00,0.64453,0.64501,0.64452,0.6449,25600000.0
2009-05-01 08:09:00,0.64491,0.64498,0.64489,0.64498,12800000.0
2009-05-01 08:10:00,0.64508,0.64516,0.64508,0.6451,38400000.0
2009-05-01 08:11:00,0.64508,0.64514,0.64491,0.64507,17600000.0
2009-05-01 08:12:00,0.64512,0.64519,0.64505,0.64505,11200000.0
2009-05-01 08:13:00,0.64504,0.64513,0.64498,0.64508,12800000.0
2009-05-01 08:14:00,0.64526,0.64539,0.64526,0.64533,12800000.0
2009-05-01 08:15:00,0.64534,0.64534,0.64516,0.64521,12800000.0
2009-05-01 08:16:00,0.64521,0.64536,0.64521,0.64536,14400000.0
2009-05-01 08:17:00,0.64576,0.64604,0.64576,0.64604,27200000.0
2009-05-01 08:18:00,0.64611,0.64611,0.64587,0.64588,14400000.0
2009-05-01 08:19:00,0.64552,0.64567,0.64552,0.64562,23400000.0
2009-05-01 08:20:00,0.64582,0.64586,0.64578,0.64578,17600000.0
2009-05-01 08:21:00,0.64556,0.64556,0.64528,0.64547,14400000.0
2009-05-01 08:22:00,0.64552,0.64558,0.6455,0.64557,28200000.0
2009-05-01 08:23:00,0.64557,0.64565,0.64557,0.64561,22400000.0
2009-05-01 08:24:00,0.64561,0.64581,0.64561,0.64581,25600000.0
2009-05-01 08:25:00,0.64547,0.64551,0.64498,0.64501,11200000.0
2009-05-01 08:26:00,0.64556,0.64556,0.64529,0.64542,11200000.0
2009-05-01 08:27:00,0.64546,0.64553,0.64544,0.64553,12800000.0
2009-05-01 08:28:00,0.64559,0.64565,0.64557,0.64565,14400000.0
2009-05-01 08:29:00,0.64552,0.64574,0.64552,0.64572,36800000.0
2009-05-01 08:30:00,0.64548,0.64553,0.64541,0.64546,40400000.0
2009-05-01 08:31:00,0.64557,0.64557,0.64536,0.64536,14400000.0
2009-05-01 08:32:00,0.64521,0.64539,0.64518,0.64539,60000000.0
2009-05-01 08:33:00,0.64536,0.64536,0.6451,0.6451,8000000.0
2009-05-01 08:34:00,0.64501,0.64527,0.64501,0.64527,49600000.0
2009-05-01 08:35:00,0.64528,0.64536,0.64523,0.64525,54400000.0
2009-05-01 08:36:00,0.64525,0.64541,0.64508,0.64541,20800000.0
2009-05-01 08:37:00,0.64543,0.64543,0.64535,0.64535,8000000.0
2009-05-01 08:38:00,0.64531,0.64531,0.64524,0.64525,12800000.0
2009-05-01 08:39:00,0.64537,0.64575,0.64537,0.64566,14400000.0
2009-05-01 08:40:00,0.64581,0.64587,0.64557,0.64557,11200000.0
2009-05-01 08:41:00,0.64558,0.64579,0.64558,0.6456,14400000.0
2009-05-01 08:42:00,0.64569,0.64584,0.64557,0.64578,16000000.0
2009-05-01 08:43:00,0.6459,0.6459,0.64562,0.64579,14800000.0
2009-05-01 08:44:00,0.64591,0.64599,0.6459,0.64599,27200000.0
2009-05-01 08:45:00,0.64603,0.64633,0.64601,0.64602,48000000.0
2009-05-01 08:46:00,0.64623,0.64645,0.64615,0.64645,16000000.0
2009-05-01 08:47:00,0.64655,0.64656,0.64638,0.64638,8000000.0
2009-05-01 08:48:00,0.64611,0.64611,0.646,0.64603,51200000.0
2009-05-01 08:49:00,0.64582,0.64597,0.64569,0.64597,28200000.0
2009-05-01 08:50:00,0.64605,0.64605,0.64554,0.64554,78800000.0
2009-05-01 08:51:00,0.64556,0.64559,0.64548,0.6455,27600000.0
2009-05-01 08:52:00,0.64567,0.64577,0.64564,0.64577,52800000.0
2009-05-01 08:53:00,0.6457,0.6457,0.64536,0.64536,67200000.0
2009-05-01 08:54:00,0.64539,0.64544,0.64534,0.64544,27200000.0
2009-05-01 08:55:00,0.64522,0.64536,0.64516,0.64536,53200000.0
2009-05-01 08:56:00,0.64539,0.64544,0.64539,0.64544,20800000.0
2009-05-01 08:57:00,0.64545,0.64557,0.64539,0.64539,17600000.0
2009-05-01 08:58:00,0.64541,0.64551,0.64541,0.6455,17600000.0
2009-05-01 08:59:00,0.64546,0.64546,0.64514,0.64514,25600000.0
2009-05-01 09:00:00,0.64518,0.64518,0.64503,0.64509,48000000.0
2009-05-01 09:01:00,0.64522,0.64563,0.64522,0.64559,19200000.0
2009-05-01 09:02:00,0.64599,0.64658,0.64599,0.64658,22400000.0
2009-05-01 09:03:00,0.64656,0.64657,0.64645,0.64657,25600000.0
2009-05-01 09:04:00,0.64647,0.64647,0.64635,0.64639,30800000.0
2009-05-01 09:05:00,0.64648,0.64664,0.64648,0.64652,24000000.0
2009-05-01 09:06:00,0.6466,0.64668,0.64658,0.64664,39400000.0
2009-05-01 09:07:00,0.64656,0.64656,0.64632,0.64632,9600000.0
2009-05-01 09:08:00,0.64621,0.64647,0.64621,0.64647,9600000.0
2009-05-01 09:09:00,0.64656,0.64658,0.64649,0.64652,48000000.0
2009-05-01 09:10:00,0.64656,0.6466,0.64639,0.64639,41600000.0
2009-05-01 09:11:00,0.64635,0.64652,0.64635,0.64648,11200000.0
2009-05-01 09:12:00,0.64645,0.64649,0.6464,0.6464,57600000.0
2009-05-01 09:13:00,0.64624,0.6464,0.64615,0.6464,12800000.0
2009-05-01 09:14:00,0.64647,0.64647,0.64549,0.64641,12800000.0
2009-05-01 09:15:00,0.64619,0.6462,0.64611,0.64613,36800000.0
2009-05-01 09:16:00,0.64615,0.64618,0.64609,0.64609,11200000.0
2009-05-01 09:17:00,0.6463,0.64646,0.6463,0.64646,33000000.0
2009-05-01 09:18:00,0.64646,0.64657,0.6464,0.64647,83600000.0
2009-05-01 09:19:00,0.64658,0.64673,0.64658,0.64673,12800000.0
2009-05-01 09:20:00,0.64676,0.64676,0.64664,0.64666,50600000.0
2009-05-01 09:21:00,0.6467,0.64677,0.64663,0.64663,62800000.0
2009-05-01 09:22:00,0.64673,0.64684,0.64667,0.64684,11200000.0
2009-05-01 09:23:00,0.64679,0.64679,0.64667,0.64667,12200000.0
2009-05-01 09:24:00,0.64679,0.64679,0.64659,0.64659,37800000.0
2009-05-01 09:25:00,0.64651,0.64651,0.64639,0.64639,41600000.0
2009-05-01 09:26:00,0.64641,0.64665,0.64641,0.64665,12800000.0
2009-05-01 09:27:00,0.64659,0.64675,0.64659,0.64661,84800000.0
2009-05-01 09:28:00,0.64653,0.64658,0.6465,0.64653,53200000.0
2009-05-01 09:29:00,0.64613,0.64613,0.64593,0.64594,16000000.0
2009-05-01 09:30:00,0.64582,0.64582,0.64575,0.64575,30400000.0
2009-05-01 09:31:00,0.64577,0.64588,0.64577,0.64588,11200000.0
2009-05-01 09:32:00,0.64601,0.6462,0.64601,0.64615,11200000.0
2009-05-01 09:33:00,0.64626,0.64636,0.64624,0.64636,40400000.0
2009-05-01 09:34:00,0.64653,0.6467,0.64645,0.6467,51200000.0
2009-05-01 09:35:00,0.64656,0.64677,0.64602,0.64602,73000000.0
2009-05-01 09:36:00,0.64666,0.64666,0.64647,0.6465,12800000.0
2009-05-01 09:37:00,0.64654,0.64663,0.64652,0.64663,46400000.0
2009-05-01 09:38:00,0.6466,0.64665,0.64655,0.64655,35200000.0
2009-05-01 09:39:00,0.64675,0.64712,0.64675,0.64712,64000000.0
2009-05-01 09:40:00,0.64721,0.64744,0.64721,0.64734,70400000.0
2009-05-01 09:41:00,0.64754,0.64769,0.64754,0.64769,51200000.0
2009-05-01 09:42:00,0.64782,0.64782,0.64771,0.64777,77200000.0
2009-05-01 09:43:00,0.64773,0.64778,0.64766,0.64766,11200000.0
2009-05-01 09:44:00,0.64765,0.64768,0.64758,0.64758,17600000.0
2009-05-01 09:45:00,0.64758,0.64758,0.64746,0.64746,14400000.0
2009-05-01 09:46:00,0.64736,0.64749,0.64736,0.64745,30400000.0
2009-05-01 09:47:00,0.64752,0.64761,0.64744,0.64744,22400000.0
2009-05-01 09:48:00,0.64726,0.64753,0.64726,0.64753,11200000.0
2009-05-01 09:49:00,0.6473,0.6473,0.64705,0.64722,52800000.0
2009-05-01 09:50:00,0.64743,0.6476,0.64743,0.6476,52800000.0
2009-05-01 09:51:00,0.64759,0.64783,0.64759,0.64783,85800000.0
2009-05-01 09:52:00,0.64786,0.64789,0.64783,0.64784,70400000.0
2009-05-01 09:53:00,0.64755,0.64755,0.64696,0.64747,58600000.0
2009-05-01 09:54:00,0.64764,0.64772,0.64747,0.64772,51200000.0
2009-05-01 09:55:00,0.64787,0.64788,0.64781,0.64783,49400000.0
2009-05-01 09:56:00,0.64777,0.6478,0.64735,0.64735,65600000.0
2009-05-01 09:57:00,0.64724,0.64731,0.64714,0.6473,41600000.0
2009-05-01 09:58:00,0.64712,0.64712,0.64701,0.64703,10600000.0
2009-05-01 09:59:00,0.64699,0.64699,0.64661,0.64683,65600000.0
2009-05-01 10:00:00,0.6467,0.64689,0.6467,0.64689,79400000.0
2009-05-01 10:01:00,0.64689,0.64696,0.64677,0.64696,62400000.0
2009-05-01 10:02:00,0.64695,0.64711,0.64691,0.64711,56400000.0
2009-05-01 10:03:00,0.6473,0.6473,0.6469,0.6469,54400000.0
2009-05-01 10:04:00,0.64668,0.64668,0.64653,0.64653,9600000.0
2009-05-01 10:05:00,0.64663,0.64663,0.64638,0.64662,52800000.0
2009-05-01 10:06:00,0.64655,0.64655,0.64643,0.64648,53000000.0
2009-05-01 10:07:00,0.64658,0.64658,0.64648,0.64657,12800000.0
2009-05-01 10:08:00,0.6467,0.64688,0.64644,0.64644,70400000.0
2009-05-01 10:09:00,0.6463,0.64648,0.64616,0.64648,74000000.0
2009-05-01 10:10:00,0.6465,0.6467,0.64646,0.64667,102400000.0
2009-05-01 10:11:00,0.64669,0.64681,0.64668,0.64672,104400000.0
2009-05-01 10:12:00,0.64677,0.64683,0.64587,0.64675,14400000.0
2009-05-01 10:13:00,0.64663,0.64671,0.6465,0.6465,9600000.0
2009-05-01 10:14:00,0.64664,0.64677,0.6466,0.64662,68800000.0
2009-05-01 10:15:00,0.64651,0.64654,0.6464,0.64641,49600000.0
2009-05-01 10:16:00,0.64657,0.64678,0.64657,0.64678,49600000.0
2009-05-01 10:17:00,0.64667,0.64672,0.64661,0.64664,56000000.0
2009-05-01 10:18:00,0.64679,0.64679,0.64635,0.64635,12800000.0
2009-05-01 10:19:00,0.64635,0.64641,0.64631,0.64631,59200000.0
2009-05-01 10:20:00,0.6466,0.64686,0.6466,0.64686,12800000.0
2009-05-01 10:21:00,0.64679,0.64679,0.64613,0.6462,37800000.0
2009-05-01 10:22:00,0.64599,0.64621,0.64598,0.64603,12800000.0
2009-05-01 10:23:00,0.64614,0.64614,0.64573,0.64573,73600000.0
2009-05-01 10:24:00,0.64565,0.64569,0.64552,0.64552,68000000.0
2009-05-01 10:25:00,0.64556,0.64565,0.64546,0.64565,101200000.0
2009-05-01 10:26:00,0.64584,0.64612,0.64581,0.64601,93800000.0
2009-05-01 10:27:00,0.64599,0.64625,0.64599,0.64625,62400000.0
2009-05-01 10:28:00,0.64632,0.64638,0.64629,0.64633,63400000.0
2009-05-01 10:29:00,0.64638,0.64653,0.64638,0.64653,49600000.0
2009-05-01 10:30:00,0.6464,0.6464,0.64605,0.64605,43200000.0
2009-05-01 10:31:00,0.646,0.64602,0.64593,0.64595,48000000.0
2009-05-01 10:32:00,0.64586,0.64603,0.64581,0.64601,54400000.0
2009-05-01 10:33:00,0.64584,0.64584,0.64513,0.64513,20800000.0
2009-05-01 10:34:00,0.64517,0.64529,0.64473,0.64475,33600000.0
2009-05-01 10:35:00,0.64469,0.64484,0.64469,0.64484,30400000.0
2009-05-01 10:36:00,0.64499,0.64515,0.64488,0.64515,17600000.0
2009-05-01 10:37:00,0.6453,0.64568,0.6453,0.64568,25600000.0
2009-05-01 10:38:00,0.64602,0.64648,0.64602,0.64648,28800000.0
2009-05-01 10:39:00,0.64653,0.64705,0.64653,0.64705,20800000.0
2009-05-01 10:40:00,0.64721,0.64721,0.64696,0.64702,12800000.0
2009-05-01 10:41:00,0.64688,0.64763,0.64688,0.64763,12800000.0
2009-05-01 10:42:00,0.64792,0.64792,0.64784,0.64786,32000000.0
2009-05-01 10:43:00,0.64775,0.64775,0.64762,0.64762,32000000.0
2009-05-01 10:44:00,0.64731,0.64756,0.64727,0.64756,14800000.0
2009-05-01 10:45:00,0.64743,0.64743,0.64712,0.64712,35200000.0
2009-05-01 10:46:00,0.64753,0.64753,0.64723,0.64723,36800000.0
2009-05-01 10:47:00,0.64722,0.64722,0.64708,0.64708,25000000.0
2009-05-01 10:48:00,0.64706,0.6474,0.64706,0.6474,35200000.0
2009-05-01 10:49:00,0.6475,0.6481,0.6475,0.6481,48000000.0
2009-05-01 10:50:00,0.64795,0.64797,0.64771,0.64797,17600000.0
2009-05-01 10:51:00,0.6479,0.64799,0.64788,0.64792,9600000.0
2009-05-01 10:52:00,0.64775,0.64775,0.64758,0.64766,41600000.0
2009-05-01 10:53:00,0.64763,0.64763,0.64748,0.64748,68800000.0
2009-05-01 10:54:00,0.64713,0.64737,0.64709,0.64737,38400000.0
2009-05-01 10:55:00,0.64745,0.64795,0.64745,0.64795,44800000.0
2009-05-01 10:56:00,0.64796,0.648,0.64788,0.6479,49000000.0
2009-05-01 10:57:00,0.64783,0.6479,0.64748,0.64748,41600000.0
2009-05-01 10:58:00,0.64749,0.64775,0.64733,0.64775,49000000.0
2009-05-01 10:59:00,0.64749,0.64754,0.64733,0.64741,46400000.0
2009-05-01 11:00:00,0.64728,0.6473,0.64722,0.64723,42600000.0
2009-05-01 11:01:00,0.64713,0.64715,0.6471,0.64711,54400000.0
2009-05-01 11:02:00,0.6472,0.64734,0.6472,0.64734,14400000.0
2009-05-01 11:03:00,0.64747,0.64763,0.64746,0.64763,44800000.0
2009-05-01 11:04:00,0.64741,0.64741,0.64714,0.64714,40000000.0
2009-05-01 11:05:00,0.64728,0.64763,0.64728,0.64763,20800000.0
2009-05-01 11:06:00,0.64774,0.64786,0.64774,0.64786,33600000.0
2009-05-01 11:07:00,0.64769,0.64819,0.64756,0.64819,43200000.0
2009-05-01 11:08:00,0.64805,0.64812,0.64799,0.64812,32000000.0
2009-05-01 11:09:00,0.64809,0.64835,0.64809,0.64823,62400000.0
2009-05-01 11:10:00,0.64815,0.64815,0.64805,0.64808,43200000.0
2009-05-01 11:11:00,0.64774,0.64784,0.6473,0.6473,60800000.0
2009-05-01 11:12:00,0.64823,0.64836,0.64823,0.64828,67200000.0
2009-05-01 11:13:00,0.64858,0.6486,0.64847,0.6486,91200000.0
2009-05-01 11:14:00,0.64865,0.6487,0.6486,0.6486,54400000.0
2009-05-01 11:15:00,0.6486,0.64868,0.6486,0.64863,8000000.0
2009-05-01 11:16:00,0.6487,0.6487,0.64844,0.64853,22400000.0
2009-05-01 11:17:00,0.64856,0.64856,0.6485,0.64852,72000000.0
2009-05-01 11:18:00,0.64853,0.64864,0.64845,0.6486,11600000.0
2009-05-01 11:19:00,0.6488,0.64886,0.6487,0.64878,71400000.0
2009-05-01 11:20:00,0.64884,0.64887,0.64881,0.64886,52800000.0
2009-05-01 11:21:00,0.64893,0.64906,0.64893,0.64906,38400000.0
2009-05-01 11:22:00,0.64895,0.64895,0.64885,0.64888,58600000.0
2009-05-01 11:23:00,0.64884,0.6489,0.64876,0.64877,65000000.0
2009-05-01 11:24:00,0.64877,0.64885,0.64868,0.64871,65600000.0
2009-05-01 11:25:00,0.64871,0.64892,0.64861,0.64892,48400000.0
2009-05-01 11:26:00,0.64878,0.64898,0.64877,0.64898,49600000.0
2009-05-01 11:27:00,0.64889,0.64896,0.64884,0.64884,52800000.0
2009-05-01 11:28:00,0.64889,0.64899,0.64886,0.64892,40000000.0
2009-05-01 11:29:00,0.64895,0.64895,0.64888,0.64889,45200000.0
2009-05-01 11:30:00,0.64889,0.64889,0.64882,0.64882,28800000.0
2009-05-01 11:31:00,0.64874,0.64878,0.64868,0.64878,32000000.0
2009-05-01 11:32:00,0.64903,0.64927,0.64891,0.64903,45800000.0
2009-05-01 11:33:00,0.64884,0.64884,0.64868,0.64882,30800000.0
2009-05-01 11:34:00,0.64883,0.64883,0.64869,0.64869,33600000.0
2009-05-01 11:35:00,0.64883,0.64889,0.6488,0.64889,32000000.0
2009-05-01 11:36:00,0.64877,0.64877,0.64868,0.64874,68600000.0
2009-05-01 11:37:00,0.64875,0.64878,0.64872,0.64875,46400000.0
2009-05-01 11:38:00,0.64882,0.64905,0.64859,0.64859,41600000.0
2009-05-01 11:39:00,0.64855,0.64875,0.64855,0.64875,11200000.0
2009-05-01 11:40:00,0.64919,0.64937,0.64919,0.64937,19200000.0
2009-05-01 11:41:00,0.64937,0.64937,0.64903,0.64903,54400000.0
2009-05-01 11:42:00,0.64895,0.64895,0.64882,0.64882,32000000.0
2009-05-01 11:43:00,0.64882,0.64884,0.64867,0.64884,14400000.0
2009-05-01 11:44:00,0.64878,0.64878,0.6487,0.64878,52800000.0
2009-05-01 11:45:00,0.64876,0.64884,0.6487,0.64884,44800000.0
2009-05-01 11:46:00,0.64887,0.64893,0.64887,0.64891,47400000.0
2009-05-01 11:47:00,0.64902,0.64902,0.64885,0.64885,38800000.0
2009-05-01 11:48:00,0.64808,0.64847,0.64808,0.64847,20800000.0
2009-05-01 11:49:00,0.64908,0.64943,0.64908,0.64943,56000000.0
2009-05-01 11:50:00,0.64943,0.64943,0.6492,0.6492,42000000.0
2009-05-01 11:51:00,0.64902,0.64902,0.64874,0.64874,44800000.0
2009-05-01 11:52:00,0.64858,0.64883,0.64852,0.64883,36800000.0
2009-05-01 11:53:00,0.6487,0.64878,0.64854,0.64878,41600000.0
2009-05-01 11:54:00,0.64894,0.64924,0.64894,0.64918,35200000.0
2009-05-01 11:55:00,0.64922,0.64926,0.64916,0.64923,51200000.0
2009-05-01 11:56:00,0.64921,0.64921,0.64895,0.64902,52800000.0
2009-05-01 11:57:00,0.64878,0.64878,0.64868,0.64877,33600000.0
2009-05-01 11:58:00,0.64889,0.64903,0.64889,0.64903,38400000.0
2009-05-01 11:59:00,0.6491,0.64919,0.6491,0.64918,62400000.0
2009-05-01 12:00:00,0.64932,0.64932,0.64919,0.64919,33600000.0
2009-05-01 12:01:00,0.64914,0.6494,0.6491,0.6494,25600000.0
2009-05-01 12:02:00,0.64951,0.64951,0.64935,0.64936,9600000.0
2009-05-01 12:03:00,0.64954,0.64957,0.6495,0.6495,51200000.0
2009-05-01 12:04:00,0.64945,0.64945,0.64928,0.6494,17600000.0
2009-05-01 12:05:00,0.64939,0.64939,0.64929,0.64931,28800000.0
2009-05-01 12:06:00,0.64936,0.64948,0.64916,0.64948,22400000.0
2009-05-01 12:07:00,0.64964,0.64968,0.64962,0.64968,14400000.0
2009-05-01 12:08:00,0.64962,0.64962,0.64938,0.64938,10600000.0
2009-05-01 12:09:00,0.64895,0.64906,0.64884,0.64904,12800000.0
2009-05-01 12:10:00,0.64901,0.64901,0.64881,0.6489,16000000.0
2009-05-01 12:11:00,0.64886,0.64886,0.64854,0.64854,34000000.0
2009-05-01 12:12:00,0.64869,0.649,0.64869,0.649,40000000.0
2009-05-01 12:13:00,0.64905,0.6491,0.64898,0.6491,17600000.0
2009-05-01 12:14:00,0.64909,0.64909,0.64878,0.64878,17600000.0
2009-05-01 12:15:00,0.64888,0.64888,0.64878,0.64884,35200000.0
2009-05-01 12:16:00,0.64888,0.64901,0.64888,0.64899,35200000.0
2009-05-01 12:17:00,0.64892,0.64892,0.64882,0.64882,49600000.0
2009-05-01 12:18:00,0.64907,0.64916,0.64905,0.64916,49600000.0
2009-05-01 12:19:00,0.64928,0.64934,0.64928,0.64931,36800000.0
2009-05-01 12:20:00,0.6493,0.64945,0.6493,0.64938,41600000.0
2009-05-01 12:21:00,0.64934,0.64934,0.64921,0.64921,63800000.0
2009-05-01 12:22:00,0.64934,0.64946,0.64933,0.64933,22400000.0
2009-05-01 12:23:00,0.64926,0.64931,0.64925,0.64931,28200000.0
2009-05-01 12:24:00,0.64929,0.64941,0.64926,0.6494,48000000.0
2009-05-01 12:25:00,0.6495,0.64971,0.6495,0.64971,25600000.0
2009-05-01 12:26:00,0.64972,0.64972,0.64965,0.64971,28800000.0
2009-05-01 12:27:00,0.64987,0.64987,0.64963,0.64963,46800000.0
2009-05-01 12:28:00,0.64975,0.64991,0.64967,0.64991,70400000.0
2009-05-01 12:29:00,0.65009,0.65023,0.64886,0.64901,80000000.0
2009-05-01 12:30:00,0.64912,0.65063,0.64912,0.64919,44800000.0
2009-05-01 12:31:00,0.64995,0.65003,0.64983,0.64983,68200000.0
2009-05-01 12:32:00,0.64996,0.65001,0.64996,0.65001,32400000.0
2009-05-01 12:33:00,0.64998,0.65003,0.64969,0.65003,33600000.0
2009-05-01 12:34:00,0.65038,0.65045,0.65028,0.65028,14400000.0
2009-05-01 12:35:00,0.65021,0.65029,0.65017,0.65028,25600000.0
2009-05-01 12:36:00,0.65021,0.65023,0.65005,0.65005,56400000.0
2009-05-01 12:37:00,0.6502,0.65027,0.65016,0.65016,32000000.0
2009-05-01 12:38:00,0.65019,0.65037,0.65019,0.6502,27200000.0
2009-05-01 12:39:00,0.64989,0.64991,0.64988,0.6499,24000000.0
2009-05-01 12:40:00,0.64992,0.65004,0.64992,0.65004,14800000.0
2009-05-01 12:41:00,0.65012,0.65022,0.65012,0.65022,9600000.0
2009-05-01 12:42:00,0.65032,0.65039,0.65032,0.65039,14400000.0
2009-05-01 12:43:00,0.65032,0.65032,0.65025,0.65029,11200000.0
2009-05-01 12:44:00,0.65032,0.65046,0.65032,0.65036,42600000.0
2009-05-01 12:45:00,0.65037,0.65055,0.65037,0.65055,43200000.0
2009-05-01 12:46:00,0.65069,0.65069,0.65065,0.65068,63400000.0
2009-05-01 12:47:00,0.65072,0.65091,0.65072,0.65088,30400000.0
2009-05-01 12:48:00,0.65084,0.65084,0.65076,0.65078,46400000.0
2009-05-01 12:49:00,0.65081,0.65081,0.65062,0.65062,43600000.0
2009-05-01 12:50:00,0.65069,0.65072,0.65059,0.65062,44800000.0
2009-05-01 12:51:00,0.65062,0.65062,0.65052,0.65052,32000000.0
2009-05-01 12:52:00,0.6505,0.65058,0.65042,0.65042,25600000.0
2009-05-01 12:53:00,0.65043,0.65043,0.65036,0.65036,14400000.0
2009-05-01 12:54:00,0.65028,0.65028,0.64998,0.64998,38400000.0
2009-05-01 12:55:00,0.64986,0.65013,0.64983,0.65004,51200000.0
2009-05-01 12:56:00,0.65011,0.65011,0.64969,0.64969,32000000.0
2009-05-01 12:57:00,0.6496,0.6497,0.64944,0.6497,36800000.0
2009-05-01 12:58:00,0.64983,0.65024,0.64983,0.65024,20800000.0
2009-05-01 12:59:00,0.65032,0.65032,0.64977,0.64977,12800000.0
2009-05-01 13:00:00,0.6496,0.64974,0.64955,0.64974,11200000.0
2009-05-01 13:01:00,0.64974,0.65005,0.64974,0.65005,35200000.0
2009-05-01 13:02:00,0.65017,0.6506,0.65017,0.6506,19200000.0
2009-05-01 13:03:00,0.65019,0.65019,0.64996,0.64996,24000000.0
2009-05-01 13:04:00,0.64986,0.65006,0.64986,0.65,12800000.0
2009-05-01 13:05:00,0.64985,0.65002,0.6498,0.65002,19200000.0
2009-05-01 13:06:00,0.65013,0.65033,0.65013,0.65033,20800000.0
2009-05-01 13:07:00,0.65038,0.6505,0.65021,0.6505,20800000.0
2009-05-01 13:08:00,0.65051,0.65052,0.65041,0.65041,33600000.0
2009-05-01 13:09:00,0.65023,0.65023,0.65009,0.65009,38400000.0
2009-05-01 13:10:00,0.65002,0.65002,0.64989,0.64992,44800000.0
2009-05-01 13:11:00,0.6498,0.64989,0.6498,0.6498,24000000.0
2009-05-01 13:12:00,0.64958,0.64978,0.64957,0.64978,12800000.0
2009-05-01 13:13:00,0.6498,0.64995,0.64978,0.64992,25600000.0
2009-05-01 13:14:00,0.64969,0.64973,0.64963,0.64966,44800000.0
2009-05-01 13:15:00,0.64966,0.64977,0.64964,0.64977,52800000.0
2009-05-01 13:16:00,0.64983,0.64991,0.64976,0.64976,30400000.0
2009-05-01 13:17:00,0.64945,0.64956,0.649,0.649,36800000.0
2009-05-01 13:18:00,0.6498,0.6498,0.64974,0.64974,67200000.0
2009-05-01 13:19:00,0.64982,0.64982,0.64965,0.64965,57600000.0
2009-05-01 13:20:00,0.64957,0.64958,0.64944,0.64956,12800000.0
2009-05-01 13:21:00,0.64903,0.64927,0.64899,0.649,65600000.0
2009-05-01 13:22:00,0.64953,0.64961,0.64948,0.64949,52800000.0
2009-05-01 13:23:00,0.64937,0.64942,0.64924,0.64924,16000000.0
2009-05-01 13:24:00,0.64936,0.6494,0.64935,0.64937,35200000.0
2009-05-01 13:25:00,0.64938,0.64944,0.64932,0.64932,30400000.0
2009-05-01 13:26:00,0.64957,0.6498,0.64957,0.6498,30400000.0
2009-05-01 13:27:00,0.65004,0.65004,0.64979,0.64979,49600000.0
2009-05-01 13:28:00,0.64963,0.64983,0.64963,0.64981,57000000.0
2009-05-01 13:29:00,0.64993,0.64993,0.64975,0.64975,38800000.0
2009-05-01 13:30:00,0.6497,0.64984,0.64946,0.64984,11600000.0
2009-05-01 13:31:00,0.64991,0.64999,0.64979,0.64991,12800000.0
2009-05-01 13:32:00,0.64991,0.65,0.64987,0.65,41600000.0
2009-05-01 13:33:00,0.64987,0.64987,0.64977,0.64979,24000000.0
2009-05-01 13:34:00,0.64979,0.64986,0.64975,0.64986,57600000.0
2009-05-01 13:35:00,0.64984,0.6499,0.64982,0.64984,16000000.0
2009-05-01 13:36:00,0.64917,0.64969,0.64917,0.64934,46400000.0
2009-05-01 13:37:00,0.64977,0.64987,0.64972,0.64987,17600000.0
2009-05-01 13:38:00,0.6499,0.64995,0.64987,0.6499,42000000.0
2009-05-01 13:39:00,0.64995,0.65017,0.64995,0.65017,8000000.0
2009-05-01 13:40:00,0.65,0.65006,0.64996,0.65005,50000000.0
2009-05-01 13:41:00,0.65012,0.65018,0.64999,0.64999,30400000.0
2009-05-01 13:42:00,0.64994,0.65,0.64991,0.64991,38400000.0
2009-05-01 13:43:00,0.64987,0.64987,0.64975,0.64975,40000000.0
2009-05-01 13:44:00,0.64969,0.64978,0.64965,0.64965,27200000.0
2009-05-01 13:45:00,0.64974,0.6499,0.64974,0.6499,12800000.0
2009-05-01 13:46:00,0.64984,0.64984,0.64967,0.6497,12800000.0
2009-05-01 13:47:00,0.6496,0.64968,0.64957,0.64968,41600000.0
2009-05-01 13:48:00,0.64979,0.64987,0.64973,0.64987,12800000.0
2009-05-01 13:49:00,0.6499,0.6499,0.64976,0.64979,35200000.0
2009-05-01 13:50:00,0.64969,0.64969,0.64958,0.64961,35600000.0
2009-05-01 13:51:00,0.64963,0.64977,0.64962,0.64962,28800000.0
2009-05-01 13:52:00,0.64956,0.64969,0.64956,0.64969,36800000.0
2009-05-01 13:53:00,0.64975,0.64985,0.64975,0.6498,11200000.0
2009-05-01 13:54:00,0.64896,0.64956,0.64896,0.64946,36800000.0
2009-05-01 13:55:00,0.64986,0.64986,0.64977,0.64979,32000000.0
2009-05-01 13:56:00,0.64972,0.64972,0.64961,0.64961,19200000.0
2009-05-01 13:57:00,0.64959,0.64978,0.64959,0.64976,22400000.0
2009-05-01 13:58:00,0.6498,0.64993,0.6498,0.64983,41600000.0
2009-05-01 13:59:00,0.64994,0.64994,0.64947,0.64947,56000000.0
2009-05-01 14:00:00,0.64939,0.64943,0.64934,0.64935,28800000.0
2009-05-01 14:01:00,0.6492,0.64926,0.6492,0.64925,19200000.0
2009-05-01 14:02:00,0.64901,0.64901,0.64856,0.64856,38400000.0
2009-05-01 14:03:00,0.64926,0.64926,0.64902,0.64902,22400000.0
2009-05-01 14:04:00,0.64899,0.64899,0.64893,0.64899,20800000.0
2009-05-01 14:05:00,0.64904,0.64931,0.64904,0.64931,46400000.0
2009-05-01 14:06:00,0.64942,0.64948,0.6493,0.64933,29200000.0
2009-05-01 14:07:00,0.64924,0.64932,0.64918,0.64932,41600000.0
2009-05-01 14:08:00,0.6493,0.6493,0.64917,0.64922,28800000.0
2009-05-01 14:09:00,0.6493,0.64936,0.6493,0.64933,11600000.0
2009-05-01 14:10:00,0.64934,0.64934,0.64926,0.64926,28800000.0
2009-05-01 14:11:00,0.64911,0.64917,0.64909,0.64917,33600000.0
2009-05-01 14:12:00,0.64923,0.64933,0.64923,0.64933,16000000.0
2009-05-01 14:13:00,0.64933,0.64938,0.64931,0.64931,19200000.0
2009-05-01 14:14:00,0.6494,0.64942,0.64916,0.64916,24000000.0
2009-05-01 14:15:00,0.64916,0.64934,0.64908,0.64934,32000000.0
2009-05-01 14:16:00,0.64949,0.64949,0.6489,0.6489,30400000.0
2009-05-01 14:17:00,0.64887,0.64887,0.6487,0.64874,17600000.0
2009-05-01 14:18:00,0.64869,0.64876,0.64869,0.6487,17000000.0
2009-05-01 14:19:00,0.64865,0.6488,0.64865,0.64873,42600000.0
2009-05-01 14:20:00,0.64873,0.64883,0.64873,0.6488,20800000.0
2009-05-01 14:21:00,0.64873,0.64881,0.64866,0.6487,34000000.0
2009-05-01 14:22:00,0.64866,0.64869,0.64863,0.64869,14400000.0
2009-05-01 14:23:00,0.64868,0.64871,0.64854,0.64854,28800000.0
2009-05-01 14:24:00,0.64839,0.64851,0.64825,0.64841,27600000.0
2009-05-01 14:25:00,0.64841,0.64842,0.64822,0.64841,33600000.0
2009-05-01 14:26:00,0.64871,0.64885,0.64871,0.64885,22400000.0
2009-05-01 14:27:00,0.64896,0.649,0.64893,0.64893,14400000.0
2009-05-01 14:28:00,0.64898,0.64899,0.64893,0.64893,14400000.0
2009-05-01 14:29:00,0.64872,0.64881,0.64869,0.64881,19200000.0
2009-05-01 14:30:00,0.64837,0.64843,0.64836,0.6484,11200000.0
2009-05-01 14:31:00,0.64851,0.64857,0.64851,0.64852,11200000.0
2009-05-01 14:32:00,0.64851,0.64858,0.64846,0.64857,12800000.0
2009-05-01 14:33:00,0.64839,0.64843,0.648,0.648,13800000.0
2009-05-01 14:34:00,0.64755,0.64755,0.64737,0.64748,16000000.0
2009-05-01 14:35:00,0.64789,0.64801,0.64787,0.64787,16000000.0
2009-05-01 14:36:00,0.64767,0.64768,0.64718,0.6472,14400000.0
2009-05-01 14:37:00,0.64676,0.64683,0.64669,0.64683,17000000.0
2009-05-01 14:38:00,0.64695,0.64723,0.64695,0.64717,12800000.0
2009-05-01 14:39:00,0.64683,0.64695,0.64676,0.6468,14400000.0
2009-05-01 14:40:00,0.64687,0.64687,0.6466,0.6466,11600000.0
2009-05-01 14:41:00,0.64663,0.64698,0.64663,0.64698,11200000.0
2009-05-01 14:42:00,0.64678,0.6469,0.64678,0.64684,12800000.0
2009-05-01 14:43:00,0.64675,0.64676,0.64665,0.64671,12800000.0
2009-05-01 14:44:00,0.64665,0.6467,0.64659,0.64659,12800000.0
2009-05-01 14:45:00,0.64664,0.64693,0.64661,0.64693,11200000.0
2009-05-01 14:46:00,0.64697,0.64706,0.64688,0.64706,11200000.0
2009-05-01 14:47:00,0.64715,0.64721,0.64705,0.64707,12800000.0
2009-05-01 14:48:00,0.64704,0.64704,0.64689,0.64697,11200000.0
2009-05-01 14:49:00,0.64693,0.6471,0.64683,0.6471,11200000.0
2009-05-01 14:50:00,0.64729,0.64731,0.64689,0.64689,12800000.0
2009-05-01 14:51:00,0.64687,0.6469,0.64681,0.64683,14400000.0
2009-05-01 14:52:00,0.6468,0.64697,0.6468,0.64681,11200000.0
2009-05-01 14:53:00,0.64676,0.64688,0.64672,0.64688,16000000.0
2009-05-01 14:54:00,0.64692,0.64704,0.64692,0.64698,12800000.0
2009-05-01 14:55:00,0.64701,0.64705,0.64699,0.64699,11200000.0
2009-05-01 14:56:00,0.6469,0.6469,0.64641,0.64643,12800000.0
2009-05-01 14:57:00,0.64645,0.6465,0.64632,0.64645,16000000.0
2009-05-01 14:58:00,0.64635,0.64647,0.64632,0.64647,11200000.0
2009-05-01 14:59:00,0.64635,0.64643,0.64624,0.64627,16000000.0
2009-05-01 15:00:00,0.64619,0.64638,0.64619,0.64638,11200000.0
2009-05-01 15:01:00,0.6462,0.64633,0.6462,0.64626,11200000.0
2009-05-01 15:02:00,0.64638,0.64658,0.64556,0.64658,16000000.0
2009-05-01 15:03:00,0.64681,0.64681,0.64632,0.64632,12800000.0
2009-05-01 15:04:00,0.64629,0.6466,0.64629,0.6466,11200000.0
2009-05-01 15:05:00,0.64662,0.64678,0.64662,0.64672,11200000.0
2009-05-01 15:06:00,0.64667,0.64667,0.64592,0.64638,17600000.0
2009-05-01 15:07:00,0.64648,0.64657,0.64639,0.64642,12800000.0
2009-05-01 15:08:00,0.64631,0.64636,0.64627,0.64636,12800000.0
2009-05-01 15:09:00,0.64639,0.64649,0.64636,0.64644,17400000.0
2009-05-01 15:10:00,0.64657,0.64667,0.64657,0.64667,12800000.0
2009-05-01 15:11:00,0.64661,0.64693,0.64661,0.64693,16000000.0
2009-05-01 15:12:00,0.64684,0.64696,0.64683,0.64696,11600000.0
2009-05-01 15:13:00,0.64704,0.64711,0.64704,0.64709,11200000.0
2009-05-01 15:14:00,0.64663,0.64663,0.64628,0.6464,11200000.0
2009-05-01 15:15:00,0.64633,0.64645,0.64625,0.64637,12800000.0
2009-05-01 15:16:00,0.64631,0.64631,0.64605,0.64605,12800000.0
2009-05-01 15:17:00,0.6461,0.64618,0.64607,0.64616,11200000.0
2009-05-01 15:18:00,0.64603,0.64625,0.64603,0.64615,12800000.0
2009-05-01 15:19:00,0.64629,0.64629,0.6461,0.6461,14400000.0
2009-05-01 15:20:00,0.64589,0.64594,0.64585,0.64594,11200000.0
2009-05-01 15:21:00,0.64587,0.64587,0.64562,0.64571,12800000.0
2009-05-01 15:22:00,0.64566,0.64579,0.64566,0.64577,15400000.0
2009-05-01 15:23:00,0.64589,0.64589,0.64565,0.64565,17600000.0
2009-05-01 15:24:00,0.64575,0.64593,0.64575,0.64593,16000000.0
2009-05-01 15:25:00,0.64591,0.64591,0.64555,0.64579,18000000.0
2009-05-01 15:26:00,0.64579,0.64579,0.64547,0.64547,11600000.0
2009-05-01 15:27:00,0.64532,0.64548,0.64518,0.64548,12800000.0
2009-05-01 15:28:00,0.64555,0.64561,0.64551,0.64558,12800000.0
2009-05-01 15:29:00,0.64535,0.64535,0.64495,0.64495,12800000.0
2009-05-01 15:30:00,0.64499,0.64499,0.64477,0.64477,12800000.0
2009-05-01 15:31:00,0.64483,0.64496,0.64483,0.64492,14400000.0
2009-05-01 15:32:00,0.64513,0.64522,0.64506,0.64514,11200000.0
2009-05-01 15:33:00,0.64481,0.64489,0.64468,0.64468,11200000.0
2009-05-01 15:34:00,0.64469,0.64469,0.64419,0.64419,11200000.0
2009-05-01 15:35:00,0.6444,0.64458,0.64437,0.64455,11200000.0
2009-05-01 15:36:00,0.64454,0.64454,0.64441,0.64446,12800000.0
2009-05-01 15:37:00,0.64471,0.64496,0.64469,0.64481,17000000.0
2009-05-01 15:38:00,0.64478,0.64478,0.64466,0.64471,8000000.0
2009-05-01 15:39:00,0.64464,0.64464,0.64444,0.64444,14400000.0
2009-05-01 15:40:00,0.64441,0.64441,0.64425,0.64427,12800000.0
2009-05-01 15:41:00,0.64449,0.64455,0.64442,0.64455,12800000.0
2009-05-01 15:42:00,0.64449,0.6446,0.64449,0.6446,12800000.0
2009-05-01 15:43:00,0.64436,0.64464,0.64436,0.64452,16000000.0
2009-05-01 15:44:00,0.64458,0.64471,0.64455,0.64455,12800000.0
2009-05-01 15:45:00,0.64457,0.64473,0.64445,0.64473,16000000.0
2009-05-01 15:46:00,0.64474,0.64483,0.64474,0.64479,17600000.0
2009-05-01 15:47:00,0.64452,0.64452,0.64421,0.64421,11200000.0
2009-05-01 15:48:00,0.6443,0.64437,0.64417,0.64437,9600000.0
2009-05-01 15:49:00,0.64455,0.64458,0.64442,0.64442,16000000.0
2009-05-01 15:50:00,0.64432,0.64435,0.64425,0.64425,12800000.0
2009-05-01 15:51:00,0.64436,0.64459,0.64436,0.64459,16000000.0
2009-05-01 15:52:00,0.64479,0.64486,0.64477,0.64477,12800000.0
2009-05-01 15:53:00,0.64491,0.64509,0.64476,0.64476,16000000.0
2009-05-01 15:54:00,0.64467,0.64467,0.64408,0.64408,12800000.0
2009-05-01 15:55:00,0.64452,0.64527,0.64452,0.64527,11200000.0
2009-05-01 15:56:00,0.64541,0.64541,0.64526,0.64538,16000000.0
2009-05-01 15:57:00,0.64536,0.64536,0.64485,0.64485,12800000.0
2009-05-01 15:58:00,0.64505,0.64557,0.64505,0.64548,12800000.0
2009-05-01 15:59:00,0.64533,0.64533,0.64481,0.64481,17600000.0
2009-05-01 16:00:00,0.64444,0.64497,0.64441,0.64494,11600000.0
2009-05-01 16:01:00,0.64489,0.64532,0.64467,0.64532,17600000.0
2009-05-01 16:02:00,0.64496,0.64496,0.6446,0.64474,11200000.0
2009-05-01 16:03:00,0.64503,0.64542,0.64431,0.6454,12800000.0
2009-05-01 16:04:00,0.6455,0.64558,0.64535,0.64535,14400000.0
2009-05-01 16:05:00,0.64555,0.64555,0.64547,0.64552,12800000.0
2009-05-01 16:06:00,0.64563,0.64574,0.64563,0.64573,16000000.0
2009-05-01 16:07:00,0.64561,0.64561,0.64533,0.64544,13200000.0
2009-05-01 16:08:00,0.64537,0.64537,0.64519,0.64522,17600000.0
2009-05-01 16:09:00,0.64516,0.64516,0.64485,0.64491,12800000.0
2009-05-01 16:10:00,0.64488,0.64488,0.64463,0.64463,14400000.0
2009-05-01 16:11:00,0.64478,0.64488,0.64476,0.64488,14400000.0
2009-05-01 16:12:00,0.64489,0.64489,0.64463,0.64464,14400000.0
2009-05-01 16:13:00,0.64439,0.64444,0.64435,0.64439,8000000.0
2009-05-01 16:14:00,0.64475,0.64507,0.64475,0.64507,10600000.0
2009-05-01 16:15:00,0.64511,0.64511,0.64484,0.64486,14400000.0
2009-05-01 16:16:00,0.6446,0.64474,0.64363,0.64471,12800000.0
2009-05-01 16:17:00,0.64478,0.64484,0.64472,0.64472,11600000.0
2009-05-01 16:18:00,0.64471,0.64486,0.64466,0.64485,11200000.0
2009-05-01 16:19:00,0.64471,0.64471,0.64444,0.64444,13200000.0
2009-05-01 16:20:00,0.64436,0.64436,0.64352,0.64352,16000000.0
2009-05-01 16:21:00,0.64336,0.64348,0.64333,0.64348,11200000.0
2009-05-01 16:22:00,0.64348,0.64354,0.64339,0.64344,12800000.0
2009-05-01 16:23:00,0.64345,0.64352,0.64338,0.64338,10600000.0
2009-05-01 16:24:00,0.64361,0.64368,0.64358,0.6436,17600000.0
2009-05-01 16:25:00,0.64359,0.64376,0.64357,0.64376,12800000.0
2009-05-01 16:26:00,0.64375,0.6438,0.6437,0.64375,17600000.0
2009-05-01 16:27:00,0.64381,0.64381,0.64364,0.64364,11200000.0
2009-05-01 16:28:00,0.64375,0.64383,0.64371,0.64377,17600000.0
2009-05-01 16:29:00,0.6441,0.64445,0.6441,0.64431,11200000.0
2009-05-01 16:30:00,0.64427,0.64427,0.64381,0.64381,12800000.0
2009-05-01 16:31:00,0.64388,0.64406,0.64388,0.64406,14400000.0
2009-05-01 16:32:00,0.64412,0.64412,0.644,0.64408,12800000.0
2009-05-01 16:33:00,0.64401,0.64401,0.64376,0.64376,8000000.0
2009-05-01 16:34:00,0.64377,0.64393,0.64377,0.64384,11200000.0
2009-05-01 16:35:00,0.64381,0.64404,0.64381,0.64402,12800000.0
2009-05-01 16:36:00,0.64402,0.64425,0.64402,0.64421,17600000.0
2009-05-01 16:37:00,0.64426,0.64438,0.64364,0.64438,17000000.0
2009-05-01 16:38:00,0.64451,0.64481,0.64451,0.64481,12200000.0
2009-05-01 16:39:00,0.64471,0.64486,0.64467,0.64476,11200000.0
2009-05-01 16:40:00,0.64478,0.64482,0.64442,0.64442,14400000.0
2009-05-01 16:41:00,0.6444,0.64452,0.64438,0.64448,14400000.0
2009-05-01 16:42:00,0.64444,0.64444,0.64435,0.64443,12800000.0
2009-05-01 16:43:00,0.64446,0.64467,0.64446,0.64467,16000000.0
2009-05-01 16:44:00,0.64472,0.64472,0.64453,0.64453,12800000.0
2009-05-01 16:45:00,0.64449,0.64459,0.64445,0.64456,12800000.0
2009-05-01 16:46:00,0.64467,0.64488,0.64467,0.64485,11200000.0
2009-05-01 16:47:00,0.6449,0.6449,0.64469,0.64471,17600000.0
2009-05-01 16:48:00,0.64482,0.64504,0.64482,0.64504,17600000.0
2009-05-01 16:49:00,0.64518,0.64518,0.64493,0.64495,17600000.0
2009-05-01 16:50:00,0.64475,0.64498,0.64475,0.64498,11200000.0
2009-05-01 16:51:00,0.64506,0.64531,0.64506,0.64531,11200000.0
2009-05-01 16:52:00,0.64524,0.6453,0.64507,0.64507,12800000.0
2009-05-01 16:53:00,0.64533,0.64536,0.64524,0.64536,11200000.0
2009-05-01 16:54:00,0.64518,0.64518,0.64507,0.64514,11200000.0
2009-05-01 16:55:00,0.64544,0.64551,0.64524,0.6454,12800000.0
2009-05-01 16:56:00,0.64537,0.64553,0.64532,0.64532,11200000.0
2009-05-01 16:57:00,0.64543,0.64561,0.64543,0.64559,11200000.0
2009-05-01 16:58:00,0.64547,0.64568,0.64547,0.64563,16000000.0
2009-05-01 16:59:00,0.64551,0.64551,0.64488,0.6449,14400000.0
2009-05-01 17:00:00,0.64497,0.64506,0.64497,0.645,18000000.0
2009-05-01 17:01:00,0.64508,0.64531,0.64508,0.64531,11200000.0
2009-05-01 17:02:00,0.64542,0.64542,0.6449,0.6449,8000000.0
2009-05-01 17:03:00,0.645,0.645,0.64491,0.64498,9600000.0
2009-05-01 17:04:00,0.64509,0.64522,0.64509,0.64522,12800000.0
2009-05-01 17:05:00,0.64507,0.6451,0.64494,0.6451,12800000.0
2009-05-01 17:06:00,0.64508,0.64527,0.64504,0.64504,11200000.0
2009-05-01 17:07:00,0.64535,0.64552,0.64531,0.64542,12800000.0
2009-05-01 17:08:00,0.6452,0.64534,0.6452,0.64534,12800000.0
2009-05-01 17:09:00,0.64532,0.64532,0.64513,0.64513,12800000.0
2009-05-01 17:10:00,0.64512,0.64539,0.64512,0.64539,16000000.0
2009-05-01 17:11:00,0.64548,0.64559,0.64531,0.64531,12800000.0
2009-05-01 17:12:00,0.64559,0.64568,0.64556,0.64556,12800000.0
2009-05-01 17:13:00,0.64571,0.64571,0.64556,0.64556,12800000.0
2009-05-01 17:14:00,0.64541,0.64549,0.64541,0.64546,11200000.0
2009-05-01 17:15:00,0.64566,0.64635,0.64566,0.64635,14400000.0
2009-05-01 17:16:00,0.6467,0.64672,0.64663,0.64663,11200000.0
2009-05-01 17:17:00,0.64663,0.64663,0.64647,0.64656,14400000.0
2009-05-01 17:18:00,0.64594,0.64641,0.64594,0.64613,14400000.0
2009-05-01 17:19:00,0.64647,0.64648,0.64622,0.64622,12800000.0
2009-05-01 17:20:00,0.64635,0.64644,0.64633,0.64633,12800000.0
2009-05-01 17:21:00,0.64651,0.64651,0.64632,0.64647,11200000.0
2009-05-01 17:22:00,0.64632,0.64647,0.64632,0.64646,12800000.0
2009-05-01 17:23:00,0.64659,0.64691,0.64659,0.64684,12800000.0
2009-05-01 17:24:00,0.6469,0.64701,0.64684,0.64701,17600000.0
2009-05-01 17:25:00,0.64705,0.64734,0.64705,0.64718,11200000.0
2009-05-01 17:26:00,0.64685,0.64699,0.64658,0.64699,12800000.0
2009-05-01 17:27:00,0.64712,0.64743,0.64712,0.64743,12800000.0
2009-05-01 17:28:00,0.64748,0.64748,0.64729,0.64729,11200000.0
2009-05-01 17:29:00,0.64713,0.64713,0.64705,0.64708,11200000.0
2009-05-01 17:30:00,0.64718,0.64723,0.64707,0.64707,12800000.0
2009-05-01 17:31:00,0.64688,0.64696,0.64679,0.64696,17600000.0
2009-05-01 17:32:00,0.6469,0.6471,0.64688,0.6471,10600000.0
2009-05-01 17:33:00,0.64725,0.64725,0.64667,0.64667,11200000.0
2009-05-01 17:34:00,0.64637,0.6465,0.64637,0.64647,12200000.0
2009-05-01 17:35:00,0.64614,0.64625,0.64601,0.64601,11200000.0
2009-05-01 17:36:00,0.6463,0.6463,0.6461,0.6463,12800000.0
2009-05-01 17:37:00,0.64641,0.64648,0.64631,0.64648,16000000.0
2009-05-01 17:38:00,0.64648,0.64648,0.64633,0.6464,17600000.0
2009-05-01 17:39:00,0.64638,0.64646,0.64629,0.64643,11200000.0
2009-05-01 17:40:00,0.64642,0.64643,0.64629,0.64629,12200000.0
2009-05-01 17:41:00,0.64645,0.64658,0.64645,0.64657,12800000.0
2009-05-01 17:42:00,0.64654,0.64657,0.64649,0.64657,12800000.0
2009-05-01 17:43:00,0.64666,0.64666,0.64648,0.64656,17600000.0
2009-05-01 17:44:00,0.64659,0.64662,0.64651,0.64651,16000000.0
2009-05-01 17:45:00,0.64666,0.64686,0.64666,0.64673,14400000.0
2009-05-01 17:46:00,0.64675,0.64675,0.64666,0.6467,12800000.0
2009-05-01 17:47:00,0.64663,0.64674,0.64649,0.64649,11200000.0
2009-05-01 17:48:00,0.64634,0.64637,0.64625,0.64627,17600000.0
2009-05-01 17:49:00,0.64627,0.64652,0.64625,0.64651,12800000.0
2009-05-01 17:50:00,0.64652,0.64652,0.64609,0.64609,12800000.0
2009-05-01 17:51:00,0.64596,0.64596,0.64584,0.64589,11200000.0
2009-05-01 17:52:00,0.64588,0.64608,0.64588,0.64608,12800000.0
2009-05-01 17:53:00,0.64621,0.64628,0.64621,0.64624,11200000.0
2009-05-01 17:54:00,0.64642,0.64646,0.64636,0.64638,16000000.0
2009-05-01 17:55:00,0.64629,0.6464,0.64625,0.64625,11200000.0
2009-05-01 17:56:00,0.64608,0.6462,0.64604,0.64609,17600000.0
2009-05-01 17:57:00,0.64605,0.64605,0.64593,0.64595,11200000.0
2009-05-01 17:58:00,0.64574,0.64574,0.64545,0.64545,11200000.0
2009-05-01 17:59:00,0.64527,0.64571,0.64527,0.64571,11200000.0
2009-05-01 18:00:00,0.64591,0.6463,0.64582,0.6463,10600000.0
2009-05-01 18:01:00,0.64612,0.64619,0.64606,0.64606,16000000.0
2009-05-01 18:02:00,0.6461,0.64622,0.64596,0.64622,16000000.0
2009-05-01 18:03:00,0.6462,0.64626,0.64616,0.6462,12800000.0
2009-05-01 18:04:00,0.64616,0.64616,0.64596,0.64597,12800000.0
2009-05-01 18:05:00,0.64592,0.64601,0.6459,0.6459,17600000.0
2009-05-01 18:06:00,0.64582,0.64586,0.64569,0.64569,11200000.0
2009-05-01 18:07:00,0.64569,0.64575,0.64568,0.64568,11200000.0
2009-05-01 18:08:00,0.6457,0.64583,0.64567,0.64583,13800000.0
2009-05-01 18:09:00,0.64576,0.64593,0.64573,0.64593,12800000.0
2009-05-01 18:10:00,0.64626,0.64626,0.64609,0.64609,11200000.0
2009-05-01 18:11:00,0.64605,0.64605,0.64575,0.64575,12800000.0
2009-05-01 18:12:00,0.64604,0.64629,0.64604,0.64629,11200000.0
2009-05-01 18:13:00,0.64633,0.6464,0.64624,0.64638,11200000.0
2009-05-01 18:14:00,0.64638,0.64638,0.64607,0.64607,11200000.0
2009-05-01 18:15:00,0.64618,0.64632,0.64613,0.64632,11200000.0
2009-05-01 18:16:00,0.64647,0.64673,0.64647,0.64673,14400000.0
2009-05-01 18:17:00,0.64678,0.64689,0.64676,0.64676,16000000.0
2009-05-01 18:18:00,0.64673,0.64673,0.64659,0.64668,11200000.0
2009-05-01 18:19:00,0.64657,0.64658,0.64641,0.64657,11200000.0
2009-05-01 18:20:00,0.64633,0.64652,0.64633,0.64651,9600000.0
2009-05-01 18:21:00,0.64667,0.64678,0.64667,0.64678,12800000.0
2009-05-01 18:22:00,0.64676,0.64676,0.64657,0.64657,11200000.0
2009-05-01 18:23:00,0.64661,0.64665,0.64652,0.64655,12800000.0
2009-05-01 18:24:00,0.64655,0.64662,0.64651,0.64662,11200000.0
2009-05-01 18:25:00,0.6466,0.64661,0.64633,0.64661,17600000.0
2009-05-01 18:26:00,0.64667,0.64678,0.64667,0.64673,17600000.0
2009-05-01 18:27:00,0.64664,0.64668,0.64655,0.64655,14400000.0
2009-05-01 18:28:00,0.64661,0.6467,0.64569,0.64669,12800000.0
2009-05-01 18:29:00,0.64657,0.64665,0.64646,0.64665,12800000.0
2009-05-01 18:30:00,0.64672,0.64672,0.6465,0.64652,12800000.0
2009-05-01 18:31:00,0.64653,0.64654,0.64647,0.64648,16000000.0
2009-05-01 18:32:00,0.64614,0.64636,0.64595,0.64595,12800000.0
2009-05-01 18:33:00,0.64643,0.64648,0.64635,0.64643,11200000.0
2009-05-01 18:34:00,0.64651,0.64674,0.64651,0.64667,8000000.0
2009-05-01 18:35:00,0.6468,0.64685,0.64674,0.64685,11200000.0
2009-05-01 18:36:00,0.64685,0.64703,0.64682,0.64703,17600000.0
2009-05-01 18:37:00,0.64692,0.64692,0.64682,0.64688,14400000.0
2009-05-01 18:38:00,0.64685,0.64685,0.64672,0.64673,13800000.0
2009-05-01 18:39:00,0.64658,0.64669,0.64655,0.64668,11200000.0
2009-05-01 18:40:00,0.64645,0.64649,0.64635,0.64636,12200000.0
2009-05-01 18:41:00,0.64673,0.64673,0.64664,0.64669,16000000.0
2009-05-01 18:42:00,0.64663,0.64676,0.64663,0.64669,17600000.0
2009-05-01 18:43:00,0.64643,0.64651,0.64631,0.64637,11200000.0
2009-05-01 18:44:00,0.64662,0.64669,0.64662,0.64664,16000000.0
2009-05-01 18:45:00,0.64675,0.6468,0.6467,0.64677,12800000.0
2009-05-01 18:46:00,0.64665,0.64676,0.64665,0.64676,12800000.0
2009-05-01 18:47:00,0.6467,0.64679,0.64666,0.64679,13200000.0
2009-05-01 18:48:00,0.64678,0.64683,0.64677,0.64677,11200000.0
2009-05-01 18:49:00,0.64656,0.64656,0.64628,0.64637,12800000.0
2009-05-01 18:50:00,0.6464,0.64647,0.64634,0.64639,17600000.0
2009-05-01 18:51:00,0.64631,0.64631,0.64612,0.64618,14400000.0
2009-05-01 18:52:00,0.64621,0.64637,0.6462,0.64633,12800000.0
2009-05-01 18:53:00,0.64634,0.64639,0.64628,0.64634,17600000.0
2009-05-01 18:54:00,0.64613,0.64618,0.646,0.64612,17600000.0
2009-05-01 18:55:00,0.64617,0.64617,0.64606,0.64608,11200000.0
2009-05-01 18:56:00,0.64605,0.64612,0.64593,0.646,14400000.0
2009-05-01 18:57:00,0.64604,0.64608,0.64601,0.64601,8000000.0
2009-05-01 18:58:00,0.64613,0.64624,0.64613,0.64624,12800000.0
2009-05-01 18:59:00,0.6461,0.64631,0.64605,0.64631,12800000.0
2009-05-01 19:00:00,0.64629,0.64629,0.64612,0.64612,8000000.0
2009-05-01 19:01:00,0.64612,0.64612,0.64597,0.64597,11600000.0
2009-05-01 19:02:00,0.64603,0.64606,0.64595,0.64595,11200000.0
2009-05-01 19:03:00,0.64609,0.64611,0.64607,0.6461,14400000.0
2009-05-01 19:04:00,0.64593,0.64618,0.64593,0.64618,13800000.0
2009-05-01 19:05:00,0.646,0.64617,0.64599,0.64599,11200000.0
2009-05-01 19:06:00,0.64628,0.64639,0.64628,0.64639,14400000.0
2009-05-01 19:07:00,0.64633,0.64633,0.64626,0.64626,9600000.0
2009-05-01 19:08:00,0.64621,0.64621,0.64613,0.64618,8000000.0
2009-05-01 19:09:00,0.64614,0.64618,0.64596,0.64614,12800000.0
2009-05-01 19:10:00,0.64601,0.64613,0.64601,0.64602,14400000.0
2009-05-01 19:11:00,0.6459,0.6459,0.64575,0.64579,8000000.0
2009-05-01 19:12:00,0.64609,0.64612,0.64597,0.64603,16000000.0
2009-05-01 19:13:00,0.64574,0.64585,0.64557,0.64563,12800000.0
2009-05-01 19:14:00,0.64594,0.64594,0.64581,0.64581,11200000.0
2009-05-01 19:15:00,0.64595,0.64613,0.64595,0.64613,11200000.0
2009-05-01 19:16:00,0.64598,0.64611,0.64592,0.64601,11200000.0
2009-05-01 19:17:00,0.64607,0.64627,0.64532,0.64621,12800000.0
2009-05-01 19:18:00,0.64622,0.64622,0.64605,0.64607,11200000.0
2009-05-01 19:19:00,0.64602,0.64608,0.64593,0.64601,11200000.0
2009-05-01 19:20:00,0.64593,0.64614,0.64593,0.64614,11200000.0
2009-05-01 19:21:00,0.64622,0.64622,0.6461,0.64622,11200000.0
2009-05-01 19:22:00,0.64566,0.64598,0.64566,0.64598,11200000.0
2009-05-01 19:23:00,0.64629,0.64635,0.64627,0.64635,11200000.0
2009-05-01 19:24:00,0.64622,0.64665,0.64622,0.64665,11200000.0
2009-05-01 19:25:00,0.64642,0.64716,0.64642,0.64716,12800000.0
2009-05-01 19:26:00,0.64713,0.64713,0.6464,0.6464,16000000.0
2009-05-01 19:27:00,0.64649,0.64668,0.64643,0.64668,11200000.0
2009-05-01 19:28:00,0.64672,0.64679,0.64669,0.64679,16000000.0
2009-05-01 19:29:00,0.64639,0.64657,0.64639,0.64657,12800000.0
2009-05-01 19:30:00,0.64682,0.64701,0.64663,0.64663,12200000.0
2009-05-01 19:31:00,0.64685,0.64685,0.64671,0.64682,15400000.0
2009-05-01 19:32:00,0.64679,0.64681,0.64671,0.64681,11200000.0
2009-05-01 19:33:00,0.64689,0.647,0.64689,0.64693,16000000.0
2009-05-01 19:34:00,0.64711,0.64711,0.64699,0.64701,14400000.0
2009-05-01 19:35:00,0.64631,0.64666,0.64631,0.64666,12800000.0
2009-05-01 19:36:00,0.6462,0.6462,0.6461,0.6462,17600000.0
2009-05-01 19:37:00,0.64702,0.64707,0.647,0.64701,12800000.0
2009-05-01 19:38:00,0.64707,0.64715,0.647,0.64705,11200000.0
2009-05-01 19:39:00,0.64711,0.64727,0.64709,0.64727,10600000.0
2009-05-01 19:40:00,0.64726,0.64734,0.64716,0.64734,12800000.0
2009-05-01 19:41:00,0.64711,0.64725,0.64711,0.64725,12800000.0
2009-05-01 19:42:00,0.64734,0.64734,0.64712,0.64715,11200000.0
2009-05-01 19:43:00,0.64701,0.64727,0.64701,0.64724,12800000.0
2009-05-01 19:44:00,0.64741,0.64747,0.64735,0.64744,12800000.0
2009-05-01 19:45:00,0.64745,0.64746,0.64739,0.64744,11200000.0
2009-05-01 19:46:00,0.64736,0.6474,0.64697,0.64697,14400000.0
2009-05-01 19:47:00,0.64704,0.64734,0.64699,0.64699,16000000.0
2009-05-01 19:48:00,0.64694,0.64706,0.64689,0.64703,11200000.0
2009-05-01 19:49:00,0.64707,0.64719,0.64707,0.64717,11200000.0
2009-05-01 19:50:00,0.64732,0.64735,0.64685,0.64685,12800000.0
2009-05-01 19:51:00,0.64714,0.64724,0.64714,0.64719,9600000.0
2009-05-01 19:52:00,0.64733,0.6474,0.64726,0.6474,16000000.0
2009-05-01 19:53:00,0.64734,0.64737,0.64727,0.64727,13200000.0
2009-05-01 19:54:00,0.64734,0.64738,0.64722,0.64724,17600000.0
2009-05-01 19:55:00,0.64733,0.64737,0.64724,0.64737,17600000.0
2009-05-01 19:56:00,0.64741,0.64742,0.64738,0.64738,11200000.0
2009-05-01 19:57:00,0.64715,0.64756,0.64715,0.6474,12800000.0
2009-05-01 19:58:00,0.64732,0.64732,0.64672,0.64678,12800000.0
2009-05-01 19:59:00,0.64677,0.64679,0.64667,0.64679,14400000.0
2009-05-01 20:00:00,0.64653,0.64672,0.64653,0.64659,12800000.0
2009-05-01 20:01:00,0.64644,0.64645,0.64624,0.64632,11200000.0
2009-05-01 20:02:00,0.64665,0.64673,0.64665,0.64672,8000000.0
2009-05-01 20:03:00,0.6467,0.64682,0.6467,0.64682,11200000.0
2009-05-01 20:04:00,0.64635,0.64666,0.64622,0.64637,12800000.0
2009-05-01 20:05:00,0.64698,0.64698,0.64667,0.6469,12800000.0
2009-05-01 20:06:00,0.64683,0.64701,0.64673,0.64701,11200000.0
2009-05-01 20:07:00,0.64707,0.64707,0.64693,0.64698,13800000.0
2009-05-01 20:08:00,0.6469,0.64696,0.64679,0.64696,11200000.0
2009-05-01 20:09:00,0.64621,0.64683,0.64621,0.64683,11200000.0
2009-05-01 20:10:00,0.64707,0.64708,0.64701,0.64708,14400000.0
2009-05-01 20:11:00,0.64705,0.64718,0.64701,0.64718,16000000.0
2009-05-01 20:12:00,0.64719,0.64724,0.6471,0.64724,16000000.0
2009-05-01 20:13:00,0.64705,0.64705,0.64682,0.64682,11200000.0
2009-05-01 20:14:00,0.64695,0.647,0.64692,0.64692,9600000.0
2009-05-01 20:15:00,0.64685,0.64685,0.64674,0.64676,12800000.0
2009-05-01 20:16:00,0.6464,0.64641,0.64609,0.64609,12800000.0
2009-05-01 20:17:00,0.64627,0.64647,0.64618,0.64643,11200000.0
2009-05-01 20:18:00,0.6468,0.64693,0.64679,0.64679,12800000.0
2009-05-01 20:19:00,0.64687,0.64687,0.64665,0.64665,17000000.0
2009-05-01 20:20:00,0.646,0.64627,0.64576,0.64576,11200000.0
2009-05-01 20:21:00,0.64654,0.6467,0.64654,0.6467,11200000.0
2009-05-01 20:22:00,0.64646,0.64646,0.64598,0.64637,17600000.0
2009-05-01 20:23:00,0.64644,0.64644,0.64624,0.64633,12800000.0
2009-05-01 20:24:00,0.64683,0.64683,0.64666,0.64666,12800000.0
2009-05-01 20:25:00,0.64673,0.64677,0.64657,0.64657,18000000.0
2009-05-01 20:26:00,0.64641,0.6466,0.64641,0.64658,12800000.0
2009-05-01 20:27:00,0.64655,0.64655,0.64629,0.64629,8000000.0
2009-05-01 20:28:00,0.64634,0.64646,0.64634,0.64644,13200000.0
2009-05-01 20:29:00,0.64661,0.64667,0.6466,0.64665,12800000.0
2009-05-01 20:30:00,0.6467,0.6467,0.64648,0.64648,12800000.0
2009-05-01 20:31:00,0.64633,0.64641,0.64544,0.64625,12800000.0
2009-05-01 20:32:00,0.64626,0.64637,0.64603,0.64633,16000000.0
2009-05-01 20:33:00,0.64655,0.64662,0.64654,0.64662,12800000.0
2009-05-01 20:34:00,0.64666,0.6468,0.64663,0.64672,17600000.0
2009-05-01 20:35:00,0.64663,0.64669,0.64659,0.64659,11200000.0
2009-05-01 20:36:00,0.64657,0.64657,0.6462,0.64634,12800000.0
2009-05-01 20:37:00,0.64646,0.64651,0.64644,0.64644,12800000.0
2009-05-01 20:38:00,0.64648,0.6466,0.64647,0.64657,12800000.0
2009-05-01 20:39:00,0.64657,0.6468,0.64657,0.64676,10600000.0
2009-05-01 20:40:00,0.64701,0.64718,0.64697,0.64718,12800000.0
2009-05-01 20:41:00,0.6472,0.6472,0.64703,0.64703,17600000.0
2009-05-01 20:42:00,0.6465,0.6467,0.6465,0.6467,14400000.0
2009-05-01 20:43:00,0.64682,0.64682,0.64668,0.64672,12800000.0
2009-05-01 20:44:00,0.64672,0.64694,0.64672,0.64694,12800000.0
2009-05-01 20:45:00,0.64693,0.64702,0.64693,0.64702,11200000.0
2009-05-01 20:46:00,0.64689,0.64689,0.64637,0.64637,11200000.0
2009-05-01 20:47:00,0.64639,0.64648,0.64637,0.64639,16000000.0
2009-05-01 20:48:00,0.64654,0.64671,0.64652,0.6467,16000000.0
2009-05-01 20:49:00,0.64665,0.64673,0.64659,0.64673,14400000.0
2009-05-01 20:50:00,0.64685,0.64701,0.64685,0.647,12800000.0
2009-05-01 20:51:00,0.64705,0.64708,0.64702,0.64707,12800000.0
2009-05-01 20:52:00,0.64701,0.64702,0.64694,0.647,11200000.0
2009-05-01 20:53:00,0.64699,0.64713,0.64695,0.64713,12800000.0
2009-05-01 20:54:00,0.64745,0.64753,0.6474,0.64753,9600000.0
2009-05-01 20:55:00,0.64746,0.64746,0.64707,0.64707,12800000.0
2009-05-01 20:56:00,0.64696,0.64707,0.64696,0.64701,11200000.0
2009-05-01 20:57:00,0.64708,0.64715,0.64696,0.64696,11200000.0
2009-05-01 20:58:00,0.64678,0.64688,0.6467,0.64688,11200000.0
2009-05-01 20:59:00,0.64684,0.64684,0.64658,0.64664,12800000.0
2009-05-01 21:00:00,0.64663,0.64699,0.64663,0.64687,16000000.0
2009-05-01 21:01:00,0.64685,0.64696,0.64685,0.64691,16000000.0
2009-05-01 21:02:00,0.6463,0.64671,0.64624,0.64671,17600000.0
2009-05-01 21:03:00,0.64703,0.64721,0.64703,0.64708,11200000.0
2009-05-01 21:04:00,0.64712,0.64719,0.64712,0.64719,9600000.0
2009-05-01 21:05:00,0.64713,0.64714,0.64704,0.64714,12800000.0
2009-05-01 21:06:00,0.64634,0.64658,0.6463,0.64649,11200000.0
2009-05-01 21:07:00,0.64717,0.64717,0.64711,0.64715,9600000.0
2009-05-01 21:08:00,0.64716,0.64723,0.64712,0.64721,12800000.0
2009-05-01 21:09:00,0.64699,0.64724,0.64699,0.64721,16000000.0
2009-05-01 21:10:00,0.6473,0.6473,0.64707,0.64714,11200000.0
2009-05-01 21:11:00,0.64718,0.64722,0.64716,0.64716,11200000.0
2009-05-01 21:12:00,0.64714,0.64728,0.64708,0.64728,14400000.0
2009-05-01 21:13:00,0.64722,0.64731,0.64714,0.64714,12800000.0
2009-05-01 21:14:00,0.64733,0.64736,0.64727,0.64736,9600000.0
2009-05-01 21:15:00,0.64737,0.64737,0.64724,0.64724,9600000.0
2009-05-01 21:16:00,0.64725,0.64729,0.6472,0.6472,9600000.0
2009-05-01 21:17:00,0.64705,0.64706,0.64695,0.64697,11200000.0
2009-05-01 21:18:00,0.64687,0.64687,0.64668,0.64672,17600000.0
2009-05-01 21:19:00,0.64658,0.64675,0.64658,0.64667,15400000.0
2009-05-01 21:20:00,0.64658,0.64664,0.64643,0.64664,14400000.0
2009-05-01 21:21:00,0.64662,0.64662,0.64639,0.64656,14400000.0
2009-05-01 21:22:00,0.64662,0.64667,0.64648,0.64667,11200000.0
2009-05-01 21:23:00,0.64665,0.64668,0.64661,0.64661,11200000.0
2009-05-01 21:24:00,0.64669,0.64669,0.64653,0.64666,17600000.0
2009-05-01 21:25:00,0.64662,0.64688,0.64662,0.64685,11200000.0
2009-05-01 21:26:00,0.64676,0.64676,0.64653,0.64658,14400000.0
2009-05-01 21:27:00,0.64666,0.64676,0.64658,0.64658,17600000.0
2009-05-01 21:28:00,0.64657,0.64681,0.64657,0.64681,16000000.0
2009-05-01 21:29:00,0.6469,0.6469,0.64679,0.64679,8000000.0
2009-05-01 21:30:00,0.64677,0.64685,0.64671,0.64685,11200000.0
2009-05-01 21:31:00,0.64676,0.64688,0.64668,0.64688,11200000.0
2009-05-01 21:32:00,0.64675,0.64675,0.64661,0.64666,11200000.0
2009-05-01 21:33:00,0.64652,0.64652,0.6464,0.64649,16000000.0
2009-05-01 21:34:00,0.64659,0.64686,0.64578,0.64686,12800000.0
2009-05-01 21:35:00,0.64697,0.64698,0.64682,0.64695,12800000.0
2009-05-01 21:36:00,0.64695,0.64699,0.64689,0.64694,12800000.0
2009-05-01 21:37:00,0.6468,0.64687,0.64675,0.64675,16000000.0
2009-05-01 21:38:00,0.64686,0.64686,0.64667,0.64677,11200000.0
2009-05-01 21:39:00,0.6468,0.64684,0.64677,0.64684,14400000.0
2009-05-01 21:40:00,0.64685,0.64736,0.64685,0.64722,14400000.0
2009-05-01 21:41:00,0.64731,0.64745,0.64731,0.64745,12800000.0
2009-05-01 21:42:00,0.6477,0.64787,0.6477,0.64777,11200000.0
2009-05-01 21:43:00,0.64802,0.64823,0.648,0.64823,12800000.0
2009-05-01 21:44:00,0.64791,0.64791,0.64748,0.64751,12800000.0
2009-05-01 21:45:00,0.64755,0.64755,0.64723,0.64728,11200000.0
2009-05-01 21:46:00,0.64706,0.64706,0.64683,0.64695,12800000.0
2009-05-01 21:47:00,0.64694,0.64705,0.64691,0.64704,16400000.0
2009-05-01 21:48:00,0.64717,0.64724,0.64708,0.64721,12200000.0
2009-05-01 21:49:00,0.64702,0.64707,0.64702,0.64704,12800000.0
2009-05-01 21:50:00,0.64712,0.64713,0.64693,0.64708,12800000.0
2009-05-01 21:51:00,0.64706,0.64706,0.64701,0.64705,8000000.0
2009-05-01 21:52:00,0.6472,0.64726,0.64702,0.64723,16000000.0
2009-05-01 21:53:00,0.64726,0.64736,0.64723,0.64723,9600000.0
2009-05-01 21:54:00,0.64719,0.64725,0.64715,0.64721,14400000.0
2009-05-01 21:55:00,0.64718,0.64718,0.64693,0.6471,13200000.0
2009-05-01 21:56:00,0.64717,0.64719,0.64713,0.64714,14400000.0
2009-05-01 21:57:00,0.64703,0.64709,0.64682,0.64682,11200000.0
2009-05-01 21:58:00,0.64678,0.64692,0.64678,0.64689,14400000.0
2009-05-01 21:59:00,0.647,0.64703,0.647,0.64701,9600000.0
2009-05-01 22:00:00,0.64708,0.64728,0.64695,0.64728,16000000.0
2009-05-01 22:01:00,0.64725,0.64746,0.64725,0.64737,14400000.0
2009-05-01 22:02:00,0.64735,0.64735,0.64717,0.64718,17600000.0
2009-05-01 22:03:00,0.64721,0.64744,0.64721,0.64738,17600000.0
2009-05-01 22:04:00,0.64747,0.64747,0.64735,0.64739,16000000.0
2009-05-01 22:05:00,0.64724,0.64739,0.64724,0.64739,16000000.0
2009-05-01 22:06:00,0.64664,0.64767,0.64664,0.64767,12800000.0
2009-05-01 22:07:00,0.6474,0.64768,0.6474,0.64768,8000000.0
2009-05-01 22:08:00,0.64772,0.64772,0.64758,0.64761,14400000.0
2009-05-01 22:09:00,0.64762,0.64764,0.6476,0.64761,11200000.0
2009-05-01 22:10:00,0.64748,0.64762,0.64748,0.64759,11200000.0
2009-05-01 22:11:00,0.64756,0.64757,0.64742,0.64748,11200000.0
2009-05-01 22:12:00,0.64756,0.64763,0.64736,0.64741,11200000.0
2009-05-01 22:13:00,0.6472,0.64723,0.64702,0.64702,12800000.0
2009-05-01 22:14:00,0.64699,0.64711,0.64699,0.6471,12800000.0
2009-05-01 22:15:00,0.64749,0.6478,0.64749,0.64769,11200000.0
2009-05-01 22:16:00,0.64774,0.64774,0.64737,0.64737,11200000.0
2009-05-01 22:17:00,0.64711,0.64744,0.64711,0.64744,12800000.0
2009-05-01 22:18:00,0.6476,0.64762,0.64752,0.64762,16000000.0
2009-05-01 22:19:00,0.6477,0.6477,0.64759,0.64759,11200000.0
2009-05-01 22:20:00,0.64761,0.6477,0.64761,0.64769,11200000.0
2009-05-01 22:21:00,0.64733,0.64758,0.64733,0.64737,12800000.0
2009-05-01 22:22:00,0.64721,0.64763,0.6472,0.64763,15400000.0
2009-05-01 22:23:00,0.64756,0.64762,0.64737,0.64737,16000000.0
2009-05-01 22:24:00,0.64768,0.64792,0.64768,0.64792,11200000.0
2009-05-01 22:25:00,0.64802,0.64821,0.64802,0.64821,17600000.0
2009-05-01 22:26:00,0.64793,0.64795,0.64775,0.64775,16000000.0
2009-05-01 22:27:00,0.64771,0.64803,0.64771,0.64803,11200000.0
2009-05-01 22:28:00,0.64807,0.64817,0.64807,0.64815,11200000.0
2009-05-01 22:29:00,0.64794,0.64798,0.64773,0.64789,12800000.0
2009-05-01 22:30:00,0.64783,0.64786,0.64771,0.64786,8000000.0
2009-05-01 22:31:00,0.64796,0.64824,0.64796,0.64814,14400000.0
2009-05-01 22:32:00,0.64821,0.64821,0.64806,0.64814,14400000.0
2009-05-01 22:33:00,0.64815,0.64815,0.64757,0.64757,12800000.0
2009-05-01 22:34:00,0.64803,0.64818,0.64802,0.64818,16000000.0
2009-05-01 22:35:00,0.64852,0.64854,0.64798,0.64798,11200000.0
2009-05-01 22:36:00,0.6483,0.64833,0.64802,0.64802,10600000.0
2009-05-01 22:37:00,0.64801,0.64864,0.64801,0.64864,12800000.0
2009-05-01 22:38:00,0.64886,0.64898,0.64855,0.64855,8000000.0
2009-05-01 22:39:00,0.64866,0.64884,0.64847,0.64847,12800000.0
2009-05-01 22:40:00,0.64847,0.64873,0.64847,0.6486,12800000.0
2009-05-01 22:41:00,0.64826,0.64826,0.64766,0.64766,11200000.0
2009-05-01 22:42:00,0.64761,0.64765,0.64752,0.64765,16000000.0
2009-05-01 22:43:00,0.64754,0.64754,0.64731,0.64731,11200000.0
2009-05-01 22:44:00,0.64747,0.64756,0.64729,0.64756,11200000.0
2009-05-01 22:45:00,0.64781,0.64782,0.64728,0.64728,12800000.0
2009-05-01 22:46:00,0.64763,0.64811,0.64763,0.64811,16000000.0
2009-05-01 22:47:00,0.64812,0.64812,0.64774,0.64774,17600000.0
2009-05-01 22:48:00,0.64786,0.64789,0.64766,0.64766,9600000.0
2009-05-01 22:49:00,0.64775,0.64775,0.64754,0.64759,17600000.0
2009-05-01 22:50:00,0.64742,0.64764,0.64742,0.64764,14400000.0
2009-05-01 22:51:00,0.6481,0.6481,0.64766,0.6481,11200000.0
2009-05-01 22:52:00,0.64758,0.6477,0.64747,0.6477,16000000.0
2009-05-01 22:53:00,0.64763,0.64763,0.64737,0.64739,16000000.0
2009-05-01 22:54:00,0.64738,0.64738,0.64695,0.64695,11200000.0
2009-05-01 22:55:00,0.64659,0.6467,0.64645,0.64668,11200000.0
2009-05-01 22:56:00,0.64683,0.64698,0.64683,0.64694,17600000.0
2009-05-01 22:57:00,0.64664,0.64664,0.64614,0.64623,12800000.0
2009-05-01 22:58:00,0.64601,0.64646,0.64595,0.64599,12800000.0
2009-05-01 22:59:00,0.64558,0.64615,0.64558,0.64566,12800000.0
2009-05-03 23:00:00,0.64815,0.64965,0.64773,0.64965,14400000.0
2009-05-03 23:01:00,0.64896,0.64952,0.64836,0.64943,12800000.0
2009-05-03 23:02:00,0.64863,0.64894,0.64804,0.6488,11200000.0
2009-05-03 23:03:00,0.64877,0.64982,0.64828,0.64972,17600000.0
2009-05-03 23:04:00,0.64906,0.64929,0.64836,0.6492,10600000.0
2009-05-03 23:05:00,0.64959,0.64959,0.64909,0.64929,11200000.0
2009-05-03 23:06:00,0.64937,0.64938,0.64915,0.64917,12800000.0
2009-05-03 23:07:00,0.64914,0.64935,0.64914,0.64915,14400000.0
2009-05-03 23:08:00,0.64891,0.64951,0.64891,0.64905,11200000.0
2009-05-03 23:09:00,0.64952,0.65006,0.6494,0.64978,16000000.0
2009-05-03 23:10:00,0.65018,0.65075,0.64957,0.64957,16000000.0
2009-05-03 23:11:00,0.64987,0.65034,0.6495,0.65034,17600000.0
2009-05-03 23:12:00,0.6498,0.65035,0.64962,0.65001,16000000.0
2009-05-03 23:13:00,0.65058,0.65058,0.64971,0.65,11200000.0
2009-05-03 23:14:00,0.65026,0.65063,0.65018,0.65063,11200000.0
2009-05-03 23:15:00,0.6502,0.6502,0.65012,0.65013,10600000.0
2009-05-03 23:16:00,0.65069,0.65069,0.65058,0.65063,14800000.0
2009-05-03 23:18:00,0.65006,0.65028,0.65006,0.65022,8000000.0
2009-05-03 23:19:00,0.65014,0.65017,0.64943,0.64978,13200000.0
2009-05-03 23:20:00,0.65008,0.65034,0.65008,0.65008,16000000.0
2009-05-03 23:21:00,0.6503,0.6503,0.65022,0.65027,16000000.0
2009-05-03 23:22:00,0.65027,0.6503,0.65022,0.65023,14400000.0
2009-05-03 23:23:00,0.65016,0.65016,0.64947,0.64978,14400000.0
2009-05-03 23:24:00,0.64956,0.64971,0.64937,0.6495,17600000.0
2009-05-03 23:25:00,0.64945,0.64973,0.6494,0.64943,12800000.0
2009-05-03 23:26:00,0.64967,0.64967,0.64945,0.64952,11200000.0
2009-05-03 23:27:00,0.64902,0.64955,0.64902,0.64955,11200000.0
2009-05-03 23:28:00,0.6498,0.65044,0.6498,0.65044,12800000.0
2009-05-03 23:29:00,0.65019,0.65019,0.64972,0.64993,12800000.0
2009-05-03 23:30:00,0.64945,0.64988,0.64945,0.64988,12800000.0
2009-05-03 23:31:00,0.6499,0.64992,0.64962,0.64992,11200000.0
2009-05-03 23:32:00,0.64993,0.65,0.64993,0.64996,14400000.0
2009-05-03 23:33:00,0.64944,0.64992,0.64944,0.64992,12800000.0
2009-05-03 23:34:00,0.64981,0.64981,0.64943,0.64965,9600000.0
2009-05-03 23:35:00,0.64965,0.64965,0.6495,0.64965,12800000.0
2009-05-03 23:36:00,0.64927,0.64955,0.64927,0.64955,11200000.0
2009-05-03 23:37:00,0.64967,0.6497,0.64967,0.6497,11200000.0
2009-05-03 23:38:00,0.64957,0.64957,0.64918,0.64918,14400000.0
2009-05-03 23:39:00,0.6497,0.6497,0.64963,0.64965,12800000.0
2009-05-03 23:40:00,0.64965,0.6497,0.64965,0.64968,12800000.0
2009-05-03 23:41:00,0.64971,0.64971,0.64965,0.64966,11200000.0
2009-05-03 23:42:00,0.64918,0.64968,0.64918,0.64968,17600000.0
2009-05-03 23:43:00,0.64977,0.6498,0.6496,0.6498,11200000.0
2009-05-03 23:44:00,0.64958,0.64958,0.64928,0.6495,9600000.0
2009-05-03 23:45:00,0.64947,0.64947,0.6492,0.6492,13200000.0
2009-05-03 23:46:00,0.64936,0.64936,0.64893,0.64924,12800000.0
2009-05-03 23:47:00,0.64918,0.6495,0.64856,0.64856,11200000.0
2009-05-03 23:48:00,0.64899,0.64946,0.64899,0.64938,10600000.0
2009-05-03 23:49:00,0.64931,0.64945,0.64929,0.64938,12800000.0
2009-05-03 23:50:00,0.64945,0.6495,0.64945,0.6495,12800000.0
2009-05-03 23:51:00,0.64908,0.64945,0.64908,0.64942,11200000.0
2009-05-03 23:52:00,0.64947,0.64953,0.64935,0.6495,12800000.0
2009-05-03 23:53:00,0.6495,0.64954,0.6492,0.64921,11200000.0
2009-05-03 23:54:00,0.64931,0.64931,0.64891,0.64905,12800000.0
2009-05-03 23:55:00,0.64936,0.64936,0.64904,0.64918,12800000.0
2009-05-03 23:56:00,0.6493,0.6493,0.64922,0.6493,8000000.0
2009-05-03 23:57:00,0.64889,0.64937,0.64889,0.64927,12800000.0
2009-05-03 23:58:00,0.64935,0.64944,0.64926,0.64926,14400000.0
2009-05-03 23:59:00,0.64948,0.64988,0.64933,0.64982,18000000.0
2009-05-04 00:00:00,0.64916,0.64983,0.64916,0.64968,16000000.0
2009-05-04 00:01:00,0.64893,0.65009,0.64893,0.64988,11200000.0
2009-05-04 00:02:00,0.64945,0.64955,0.64927,0.64952,12200000.0
2009-05-04 00:03:00,0.64911,0.64954,0.64911,0.64951,11200000.0
2009-05-04 00:04:00,0.64966,0.64971,0.64954,0.64966,11200000.0
2009-05-04 00:05:00,0.64978,0.64993,0.6492,0.6492,14400000.0
2009-05-04 00:06:00,0.64952,0.64969,0.64952,0.64969,12800000.0
2009-05-04 00:07:00,0.64955,0.64973,0.64954,0.64966,11200000.0
2009-05-04 00:08:00,0.64944,0.64974,0.64944,0.64968,11200000.0
2009-05-04 00:09:00,0.64914,0.64958,0.64914,0.64955,17600000.0
2009-05-04 00:10:00,0.64949,0.64956,0.64938,0.64955,17600000.0
2009-05-04 00:11:00,0.64922,0.64943,0.64909,0.64909,11200000.0
2009-05-04 00:12:00,0.64949,0.64985,0.64947,0.64985,12800000.0
2009-05-04 00:13:00,0.64977,0.6498,0.64965,0.64975,11200000.0
2009-05-04 00:14:00,0.64984,0.64991,0.64974,0.64989,11200000.0
2009-05-04 00:15:00,0.64953,0.6498,0.64953,0.64965,8000000.0
2009-05-04 00:16:00,0.6498,0.6498,0.6494,0.64969,17600000.0
2009-05-04 00:17:00,0.64987,0.64987,0.64899,0.64899,12800000.0
2009-05-04 00:18:00,0.6494,0.6494,0.64933,0.6494,13200000.0
2009-05-04 00:19:00,0.64924,0.64924,0.64892,0.64894,13200000.0
2009-05-04 00:20:00,0.64935,0.64944,0.64911,0.64911,12800000.0
2009-05-04 00:21:00,0.64886,0.6495,0.64886,0.64943,11200000.0
2009-05-04 00:22:00,0.64938,0.6496,0.64919,0.6496,11200000.0
2009-05-04 00:23:00,0.6497,0.6497,0.64965,0.6497,11200000.0
2009-05-04 00:24:00,0.64918,0.64959,0.64918,0.64936,12800000.0
2009-05-04 00:25:00,0.6496,0.64973,0.64944,0.64973,17600000.0
2009-05-04 00:26:00,0.64966,0.65028,0.64957,0.65028,11200000.0
2009-05-04 00:27:00,0.64989,0.65025,0.64989,0.65017,17600000.0
2009-05-04 00:28:00,0.64997,0.65001,0.64995,0.64998,11200000.0
2009-05-04 00:29:00,0.65013,0.6503,0.65013,0.6503,10600000.0
2009-05-04 00:30:00,0.64981,0.65019,0.64981,0.64997,11200000.0
2009-05-04 00:31:00,0.64998,0.65014,0.6499,0.65014,14400000.0
2009-05-04 00:32:00,0.65009,0.65016,0.64968,0.64968,12800000.0
2009-05-04 00:33:00,0.65022,0.6503,0.65012,0.6502,12800000.0
2009-05-04 00:34:00,0.65016,0.65021,0.64992,0.65001,10600000.0
2009-05-04 00:35:00,0.65006,0.65006,0.64957,0.64957,12800000.0
2009-05-04 00:36:00,0.65004,0.65004,0.64985,0.64985,16000000.0
2009-05-04 00:37:00,0.64998,0.64998,0.64955,0.64987,12800000.0
2009-05-04 00:38:00,0.64999,0.65003,0.64958,0.64958,12800000.0
2009-05-04 00:39:00,0.64982,0.64994,0.64964,0.64994,12800000.0
2009-05-04 00:40:00,0.65,0.65015,0.64992,0.65005,12800000.0
2009-05-04 00:41:00,0.65016,0.65023,0.65014,0.65015,14400000.0
2009-05-04 00:42:00,0.65009,0.65011,0.64992,0.65007,12800000.0
2009-05-04 00:43:00,0.65002,0.65022,0.65002,0.65022,9600000.0
2009-05-04 00:44:00,0.65031,0.65054,0.65003,0.65028,12800000.0
2009-05-04 00:45:00,0.65025,0.6505,0.65006,0.6505,12800000.0
2009-05-04 00:46:00,0.6506,0.65072,0.65048,0.65048,17600000.0
2009-05-04 00:47:00,0.65039,0.65048,0.65039,0.65048,13200000.0
2009-05-04 00:48:00,0.65002,0.65076,0.65002,0.65076,17600000.0
2009-05-04 00:49:00,0.65069,0.65089,0.65067,0.65082,14800000.0
2009-05-04 00:50:00,0.65077,0.6508,0.65025,0.65025,12800000.0
2009-05-04 00:51:00,0.65084,0.65095,0.65057,0.65077,11200000.0
2009-05-04 00:52:00,0.65083,0.65083,0.6506,0.6507,12800000.0
2009-05-04 00:53:00,0.6507,0.651,0.65056,0.65077,12800000.0
2009-05-04 00:54:00,0.65045,0.6509,0.65045,0.65084,12800000.0
2009-05-04 00:55:00,0.65094,0.65099,0.6506,0.6509,14400000.0
2009-05-04 00:56:00,0.65081,0.65098,0.65075,0.65081,17600000.0
2009-05-04 00:57:00,0.65029,0.65076,0.65029,0.65075,14400000.0
2009-05-04 00:58:00,0.65078,0.65093,0.65076,0.65076,14400000.0
2009-05-04 00:59:00,0.6508,0.65102,0.6508,0.651,11200000.0
2009-05-04 01:00:00,0.65067,0.65106,0.65067,0.65088,14400000.0
2009-05-04 01:01:00,0.65094,0.65102,0.65069,0.65077,13200000.0
2009-05-04 01:02:00,0.65097,0.65097,0.65071,0.65088,12800000.0
2009-05-04 01:03:00,0.65067,0.65101,0.65067,0.65088,17600000.0
2009-05-04 01:04:00,0.65107,0.65117,0.65093,0.65093,12800000.0
2009-05-04 01:05:00,0.65105,0.65105,0.65081,0.65085,12800000.0
2009-05-04 01:06:00,0.65052,0.65128,0.65052,0.65128,10600000.0
2009-05-04 01:07:00,0.65128,0.65131,0.65115,0.65115,12800000.0
2009-05-04 01:08:00,0.65116,0.65129,0.65089,0.65089,12800000.0
2009-05-04 01:09:00,0.65083,0.65101,0.65058,0.65085,12800000.0
2009-05-04 01:10:00,0.65116,0.65131,0.6511,0.6511,11200000.0
2009-05-04 01:11:00,0.65115,0.65121,0.65079,0.65079,8000000.0
2009-05-04 01:12:00,0.65137,0.65142,0.65111,0.65128,12800000.0
2009-05-04 01:13:00,0.65136,0.65145,0.65129,0.65145,11200000.0
2009-05-04 01:14:00,0.65154,0.65154,0.65112,0.65147,16000000.0
2009-05-04 01:15:00,0.65099,0.65137,0.65099,0.65108,12800000.0
2009-05-04 01:16:00,0.6512,0.6513,0.6512,0.65129,8000000.0
2009-05-04 01:17:00,0.65117,0.65117,0.65096,0.65104,10600000.0
2009-05-04 01:18:00,0.6507,0.65112,0.6507,0.65112,16000000.0
2009-05-04 01:19:00,0.65117,0.6512,0.65115,0.65115,11200000.0
2009-05-04 01:20:00,0.65121,0.65121,0.65063,0.65063,10600000.0
2009-05-04 01:21:00,0.65123,0.65139,0.65107,0.65139,14400000.0
2009-05-04 01:22:00,0.65143,0.65143,0.65106,0.65107,14400000.0
2009-05-04 01:23:00,0.65127,0.65136,0.65114,0.65114,11200000.0
2009-05-04 01:24:00,0.65125,0.65125,0.65104,0.65108,14400000.0
2009-05-04 01:25:00,0.6513,0.6513,0.65125,0.65128,11200000.0
2009-05-04 01:26:00,0.65121,0.65132,0.65081,0.65081,11200000.0
2009-05-04 01:27:00,0.6514,0.65142,0.65114,0.65114,11200000.0
2009-05-04 01:28:00,0.65116,0.65155,0.65116,0.65155,12800000.0
2009-05-04 01:29:00,0.65159,0.65159,0.65128,0.65145,11200000.0
2009-05-04 01:30:00,0.651,0.65135,0.651,0.65135,12800000.0
2009-05-04 01:31:00,0.6514,0.65151,0.6513,0.65144,14400000.0
2009-05-04 01:32:00,0.65141,0.65146,0.65096,0.65096,14400000.0
2009-05-04 01:33:00,0.65142,0.65142,0.65127,0.65132,11200000.0
2009-05-04 01:34:00,0.6513,0.6513,0.65035,0.65127,12800000.0
2009-05-04 01:35:00,0.65127,0.65128,0.65117,0.6512,11200000.0
2009-05-04 01:36:00,0.65085,0.6514,0.65085,0.6514,11200000.0
2009-05-04 01:37:00,0.65133,0.65146,0.65132,0.65146,11200000.0
2009-05-04 01:38:00,0.65146,0.6515,0.65135,0.65138,14400000.0
2009-05-04 01:39:00,0.65065,0.65123,0.65065,0.65123,14400000.0
2009-05-04 01:40:00,0.65133,0.65137,0.65131,0.65132,9600000.0
2009-05-04 01:41:00,0.65133,0.65145,0.65129,0.65145,14800000.0
2009-05-04 01:42:00,0.65087,0.65135,0.65087,0.65129,12800000.0
2009-05-04 01:43:00,0.65128,0.65144,0.6512,0.65144,12800000.0
2009-05-04 01:44:00,0.65137,0.6514,0.65132,0.6514,17600000.0
2009-05-04 01:45:00,0.65095,0.65139,0.65095,0.65139,7400000.0
2009-05-04 01:46:00,0.6514,0.65144,0.65129,0.65139,11200000.0
2009-05-04 01:47:00,0.65138,0.65142,0.65094,0.65094,12800000.0
2009-05-04 01:48:00,0.65146,0.65151,0.65134,0.65148,17600000.0
2009-05-04 01:49:00,0.65152,0.65152,0.65128,0.65135,11200000.0
2009-05-04 01:50:00,0.65139,0.6515,0.65131,0.65131,12800000.0
2009-05-04 01:51:00,0.65141,0.6515,0.65101,0.65102,11200000.0
2009-05-04 01:52:00,0.65106,0.65108,0.65084,0.65108,14400000.0
2009-05-04 01:53:00,0.65103,0.65103,0.6505,0.6505,11200000.0
2009-05-04 01:54:00,0.65102,0.65107,0.65083,0.65107,16000000.0
2009-05-04 01:55:00,0.65099,0.65103,0.65085,0.65103,12800000.0
2009-05-04 01:56:00,0.65082,0.65083,0.65058,0.65058,17600000.0
2009-05-04 01:57:00,0.65091,0.65102,0.65084,0.65097,11600000.0
2009-05-04 01:58:00,0.651,0.6511,0.6508,0.65096,12800000.0
2009-05-04 02:01:00,0.65109,0.65132,0.65109,0.65127,12800000.0
2009-05-04 02:02:00,0.65132,0.65132,0.65067,0.65067,11200000.0
2009-05-04 02:03:00,0.65119,0.65131,0.65098,0.65098,17600000.0
2009-05-04 02:04:00,0.65093,0.65111,0.65088,0.65093,12800000.0
2009-05-04 02:05:00,0.65092,0.65092,0.65034,0.65034,16000000.0
2009-05-04 02:06:00,0.65101,0.6511,0.65085,0.65088,11200000.0
2009-05-04 02:07:00,0.65081,0.65082,0.65072,0.6508,14400000.0
2009-05-04 02:08:00,0.65087,0.65091,0.65039,0.65039,11200000.0
2009-05-04 02:09:00,0.64993,0.65055,0.64993,0.65055,12800000.0
2009-05-04 02:10:00,0.65055,0.65058,0.65052,0.65053,11200000.0
2009-05-04 02:11:00,0.65044,0.65057,0.65036,0.65036,17600000.0
2009-05-04 02:12:00,0.64994,0.65064,0.64994,0.65055,12800000.0
2009-05-04 02:13:00,0.64673,0.65071,0.64673,0.6507,11200000.0
2009-05-04 02:14:00,0.65076,0.65076,0.65066,0.6507,8000000.0
2009-05-04 02:15:00,0.65077,0.65077,0.65066,0.6507,17600000.0
2009-05-04 02:16:00,0.6506,0.6506,0.65033,0.65046,12800000.0
2009-05-04 02:17:00,0.65048,0.65053,0.65048,0.65049,12800000.0
2009-05-04 02:18:00,0.65057,0.65061,0.65054,0.65057,14400000.0
2009-05-04 02:19:00,0.65063,0.65065,0.65055,0.65058,9600000.0
2009-05-04 02:20:00,0.65054,0.65065,0.65054,0.65065,14400000.0
2009-05-04 02:21:00,0.65058,0.65064,0.65045,0.65059,14400000.0
2009-05-04 02:22:00,0.65058,0.65058,0.65044,0.65056,11200000.0
2009-05-04 02:23:00,0.65051,0.65052,0.65045,0.65047,11200000.0
2009-05-04 02:24:00,0.65041,0.65048,0.65027,0.65027,11200000.0
2009-05-04 02:25:00,0.65026,0.65036,0.64939,0.65036,12800000.0
2009-05-04 02:26:00,0.65039,0.65069,0.65039,0.65069,11200000.0
2009-05-04 02:27:00,0.65064,0.65068,0.65058,0.65058,14400000.0
2009-05-04 02:28:00,0.65058,0.65061,0.65048,0.65056,14400000.0
2009-05-04 02:29:00,0.65058,0.65058,0.65045,0.65051,12800000.0
2009-05-04 02:30:00,0.65068,0.65073,0.65065,0.65073,11200000.0
2009-05-04 02:31:00,0.65064,0.65069,0.65049,0.65049,12800000.0
2009-05-04 02:32:00,0.65063,0.65075,0.65063,0.65075,11200000.0
2009-05-04 02:33:00,0.65064,0.65071,0.65054,0.65054,11200000.0
2009-05-04 02:34:00,0.65056,0.65056,0.65033,0.65036,11200000.0
2009-05-04 02:35:00,0.65028,0.65036,0.65024,0.6503,14400000.0
2009-05-04 02:36:00,0.65049,0.65067,0.65049,0.65064,11200000.0
2009-05-04 02:37:00,0.65069,0.65082,0.65064,0.65082,14400000.0
2009-05-04 02:38:00,0.65089,0.65098,0.65083,0.65098,14400000.0
2009-05-04 02:39:00,0.65029,0.65072,0.65029,0.65072,11200000.0
2009-05-04 02:40:00,0.65076,0.65085,0.65076,0.65085,11200000.0
2009-05-04 02:41:00,0.65102,0.65102,0.65073,0.65081,16000000.0
2009-05-04 02:42:00,0.65074,0.65074,0.65054,0.65063,11200000.0
2009-05-04 02:43:00,0.65063,0.6507,0.65056,0.65066,8000000.0
2009-05-04 02:44:00,0.65072,0.65074,0.65056,0.65074,12800000.0
2009-05-04 02:45:00,0.65061,0.65073,0.65035,0.65073,16000000.0
2009-05-04 02:46:00,0.65069,0.65069,0.65059,0.65059,11200000.0
2009-05-04 02:47:00,0.65075,0.65125,0.65075,0.65125,12800000.0
2009-05-04 02:48:00,0.65118,0.65118,0.65092,0.65117,8000000.0
2009-05-04 02:49:00,0.65131,0.65141,0.65118,0.65118,11200000.0
2009-05-04 02:50:00,0.65094,0.65095,0.65077,0.65083,12800000.0
2009-05-04 02:51:00,0.6509,0.65094,0.65078,0.65084,12800000.0
2009-05-04 02:52:00,0.65089,0.6509,0.65074,0.65074,12800000.0
2009-05-04 02:53:00,0.65064,0.65074,0.65058,0.65074,11200000.0
2009-05-04 02:54:00,0.65074,0.65074,0.65064,0.65071,12800000.0
2009-05-04 02:55:00,0.65073,0.65077,0.65068,0.65077,12800000.0
2009-05-04 02:56:00,0.65074,0.65081,0.65062,0.65081,17600000.0
2009-05-04 02:57:00,0.65081,0.65088,0.65076,0.6508,12800000.0
2009-05-04 02:58:00,0.65079,0.65137,0.65071,0.65137,12800000.0
2009-05-04 02:59:00,0.65157,0.65157,0.65097,0.65097,14400000.0
2009-05-04 03:00:00,0.65091,0.65091,0.65078,0.65088,11200000.0
2009-05-04 03:01:00,0.65106,0.6511,0.65101,0.65108,14400000.0
2009-05-04 03:02:00,0.65114,0.65114,0.65098,0.65098,14400000.0
2009-05-04 03:03:00,0.65039,0.651,0.65039,0.651,17600000.0
2009-05-04 03:04:00,0.65104,0.65104,0.65075,0.651,14400000.0
2009-05-04 03:05:00,0.65096,0.65103,0.6509,0.65097,12800000.0
2009-05-04 03:06:00,0.65089,0.65092,0.65061,0.65087,12800000.0
2009-05-04 03:07:00,0.65096,0.65103,0.65091,0.65103,12800000.0
2009-05-04 03:08:00,0.65093,0.65107,0.65072,0.65107,11200000.0
2009-05-04 03:09:00,0.65097,0.65097,0.65078,0.65079,12800000.0
2009-05-04 03:10:00,0.65071,0.65077,0.65068,0.65075,14400000.0
2009-05-04 03:11:00,0.65078,0.65079,0.65072,0.65074,17600000.0
2009-05-04 03:12:00,0.65063,0.65063,0.65047,0.65047,12800000.0
2009-05-04 03:13:00,0.65043,0.65072,0.65038,0.6507,17600000.0
2009-05-04 03:14:00,0.65058,0.65067,0.65052,0.65067,12800000.0
2009-05-04 03:15:00,0.65071,0.65074,0.65057,0.65057,12800000.0
2009-05-04 03:16:00,0.65071,0.65071,0.65054,0.65054,9600000.0
2009-05-04 03:17:00,0.65033,0.65033,0.65008,0.65008,12800000.0
2009-05-04 03:18:00,0.64957,0.65004,0.64957,0.64977,13800000.0
2009-05-04 03:19:00,0.64998,0.65008,0.64997,0.65002,12800000.0
2009-05-04 03:20:00,0.6498,0.64989,0.64967,0.64969,12800000.0
2009-05-04 03:21:00,0.64964,0.64982,0.64959,0.64982,12800000.0
2009-05-04 03:22:00,0.6499,0.6499,0.64978,0.6498,12800000.0
2009-05-04 03:23:00,0.6497,0.6497,0.64965,0.64969,16000000.0
2009-05-04 03:24:00,0.64984,0.65003,0.64982,0.65003,12800000.0
2009-05-04 03:25:00,0.65004,0.65004,0.64981,0.64992,11200000.0
2009-05-04 03:26:00,0.6499,0.6499,0.64979,0.64979,12800000.0
2009-05-04 03:27:00,0.6497,0.64977,0.64957,0.64977,12800000.0
2009-05-04 03:28:00,0.6497,0.64974,0.64951,0.64974,14400000.0
2009-05-04 03:29:00,0.64991,0.65,0.64989,0.64989,11200000.0
2009-05-04 03:30:00,0.64989,0.64989,0.64953,0.64953,11200000.0
2009-05-04 03:31:00,0.64947,0.64952,0.64929,0.64929,11200000.0
2009-05-04 03:32:00,0.64926,0.64934,0.64922,0.64932,17000000.0
2009-05-04 03:33:00,0.64942,0.64945,0.64927,0.64927,11200000.0
2009-05-04 03:34:00,0.64931,0.64951,0.64931,0.64943,17600000.0
2009-05-04 03:35:00,0.64918,0.64959,0.64918,0.64952,12800000.0
2009-05-04 03:36:00,0.64947,0.64947,0.64939,0.64945,11200000.0
2009-05-04 03:37:00,0.64943,0.64945,0.64942,0.64943,11200000.0
2009-05-04 03:38:00,0.6496,0.64963,0.6495,0.6495,9600000.0
2009-05-04 03:39:00,0.64955,0.64962,0.64951,0.64951,12800000.0
2009-05-04 03:40:00,0.64949,0.64949,0.64927,0.64935,12800000.0
2009-05-04 03:41:00,0.64948,0.6496,0.64946,0.6496,12800000.0
2009-05-04 03:42:00,0.64959,0.64959,0.6494,0.6494,13600000.0
2009-05-04 03:43:00,0.64936,0.64936,0.64919,0.64921,17600000.0
2009-05-04 03:44:00,0.64921,0.64926,0.64915,0.64921,8000000.0
2009-05-04 03:45:00,0.64921,0.64926,0.64909,0.64921,11200000.0
2009-05-04 03:46:00,0.64909,0.64914,0.64896,0.64913,10600000.0
2009-05-04 03:47:00,0.64926,0.64931,0.64923,0.64931,12800000.0
2009-05-04 03:48:00,0.64928,0.64928,0.64902,0.64902,11200000.0
2009-05-04 03:49:00,0.64969,0.64969,0.6495,0.64957,17600000.0
2009-05-04 03:50:00,0.64968,0.64983,0.64968,0.64978,17600000.0
2009-05-04 03:51:00,0.64997,0.65004,0.64979,0.64979,11200000.0
2009-05-04 03:52:00,0.64973,0.64977,0.64965,0.64965,11200000.0
2009-05-04 03:53:00,0.64988,0.64993,0.64981,0.64986,12800000.0
2009-05-04 03:54:00,0.64985,0.64985,0.64952,0.64952,14400000.0
2009-05-04 03:55:00,0.64969,0.64972,0.64957,0.64968,11600000.0
2009-05-04 03:56:00,0.64954,0.64957,0.64923,0.64957,11200000.0
2009-05-04 03:57:00,0.64961,0.64961,0.6495,0.6495,12800000.0
2009-05-04 03:58:00,0.64938,0.64968,0.64865,0.64865,11200000.0
2009-05-04 03:59:00,0.64965,0.64975,0.6494,0.64949,16000000.0
2009-05-04 04:00:00,0.6496,0.6496,0.64949,0.64949,17600000.0
2009-05-04 04:01:00,0.64953,0.64963,0.64947,0.64955,14400000.0
2009-05-04 04:02:00,0.64952,0.64953,0.64938,0.64951,12800000.0
2009-05-04 04:03:00,0.64958,0.64962,0.64953,0.64962,8000000.0
2009-05-04 04:04:00,0.64964,0.64982,0.64964,0.64982,13200000.0
2009-05-04 04:05:00,0.64975,0.64975,0.64957,0.64963,12800000.0
2009-05-04 04:06:00,0.64942,0.64984,0.64942,0.64972,11200000.0
2009-05-04 04:07:00,0.64978,0.64978,0.64958,0.64968,12800000.0
2009-05-04 04:08:00,0.64973,0.64978,0.6497,0.64978,11200000.0
2009-05-04 04:09:00,0.64977,0.64977,0.64954,0.64955,12800000.0
2009-05-04 04:10:00,0.64957,0.64966,0.6495,0.6495,12800000.0
2009-05-04 04:11:00,0.64944,0.64963,0.64944,0.64957,11200000.0
2009-05-04 04:12:00,0.64866,0.65001,0.64866,0.6498,11200000.0
2009-05-04 04:13:00,0.64964,0.64977,0.64962,0.64977,12800000.0
2009-05-04 04:14:00,0.6494,0.64963,0.6493,0.64939,12200000.0
2009-05-04 04:15:00,0.64981,0.64981,0.6496,0.6496,9600000.0
2009-05-04 04:16:00,0.64962,0.64962,0.64941,0.64956,11200000.0
2009-05-04 04:17:00,0.6496,0.6497,0.64958,0.64964,17600000.0
2009-05-04 04:18:00,0.64964,0.64967,0.64963,0.64966,11200000.0
2009-05-04 04:19:00,0.64937,0.64947,0.64935,0.64935,12800000.0
2009-05-04 04:20:00,0.64931,0.64935,0.64899,0.64899,12800000.0
2009-05-04 04:21:00,0.64964,0.64964,0.64955,0.64956,14400000.0
2009-05-04 04:22:00,0.64976,0.64981,0.64974,0.64974,11200000.0
2009-05-04 04:23:00,0.64967,0.64977,0.64967,0.64977,11200000.0
2009-05-04 04:24:00,0.6495,0.6495,0.6493,0.6493,12800000.0
2009-05-04 04:25:00,0.64935,0.64943,0.64931,0.64943,9000000.0
2009-05-04 04:26:00,0.64946,0.64954,0.64939,0.64942,12800000.0
2009-05-04 04:27:00,0.64945,0.64946,0.64927,0.64927,14400000.0
2009-05-04 04:28:00,0.64926,0.64926,0.64903,0.64915,11200000.0
2009-05-04 04:29:00,0.64903,0.64905,0.64885,0.64885,12800000.0
2009-05-04 04:30:00,0.64897,0.64908,0.64897,0.64906,12800000.0
2009-05-04 04:31:00,0.64903,0.64903,0.64891,0.64901,12800000.0
2009-05-04 04:32:00,0.64904,0.64904,0.64891,0.64891,11200000.0
2009-05-04 04:33:00,0.64887,0.64894,0.64876,0.64876,11200000.0
2009-05-04 04:34:00,0.64889,0.6489,0.64883,0.64885,12800000.0
2009-05-04 04:35:00,0.64909,0.64909,0.64894,0.64894,17600000.0
2009-05-04 04:36:00,0.6489,0.64909,0.6489,0.64897,14400000.0
2009-05-04 04:37:00,0.64888,0.64904,0.64888,0.64904,14400000.0
2009-05-04 04:38:00,0.64913,0.64916,0.64906,0.64909,16000000.0
2009-05-04 04:39:00,0.64919,0.64936,0.64916,0.64917,16000000.0
2009-05-04 04:40:00,0.64888,0.64925,0.64888,0.64914,12800000.0
2009-05-04 04:41:00,0.64919,0.64919,0.64902,0.64902,8000000.0
2009-05-04 04:42:00,0.64903,0.64905,0.64877,0.64902,14400000.0
2009-05-04 04:43:00,0.64901,0.6491,0.64899,0.6491,14400000.0
2009-05-04 04:44:00,0.64892,0.64898,0.64889,0.64893,11200000.0
2009-05-04 04:45:00,0.64912,0.64917,0.64889,0.64917,11200000.0
2009-05-04 04:46:00,0.64904,0.64924,0.64904,0.64904,11200000.0
2009-05-04 04:47:00,0.64915,0.64921,0.64912,0.64921,16000000.0
2009-05-04 04:48:00,0.64924,0.64929,0.64917,0.64926,17600000.0
2009-05-04 04:49:00,0.64927,0.64927,0.64916,0.64918,15400000.0
2009-05-04 04:50:00,0.64926,0.64937,0.64926,0.64937,16000000.0
2009-05-04 04:51:00,0.64949,0.64966,0.64929,0.64929,10600000.0
2009-05-04 04:52:00,0.64953,0.64953,0.64924,0.64927,13800000.0
2009-05-04 04:53:00,0.64925,0.64929,0.6492,0.64921,12800000.0
2009-05-04 04:54:00,0.64934,0.64948,0.64933,0.64948,11200000.0
2009-05-04 04:55:00,0.64945,0.64958,0.64941,0.64941,11200000.0
2009-05-04 04:56:00,0.64953,0.64955,0.64939,0.64949,17600000.0
2009-05-04 04:57:00,0.64884,0.6493,0.64884,0.64927,10600000.0
2009-05-04 04:58:00,0.64944,0.64957,0.64942,0.64957,12800000.0
2009-05-04 04:59:00,0.64951,0.64955,0.64932,0.64954,9600000.0
2009-05-04 05:00:00,0.64936,0.64944,0.64929,0.64944,12800000.0
2009-05-04 05:01:00,0.64934,0.64955,0.64934,0.64949,12800000.0
2009-05-04 05:02:00,0.64963,0.64963,0.64938,0.64938,12800000.0
2009-05-04 05:03:00,0.6496,0.64984,0.6496,0.64983,17600000.0
2009-05-04 05:04:00,0.64987,0.64987,0.64961,0.64983,11200000.0
2009-05-04 05:05:00,0.64978,0.64992,0.64978,0.6498,11200000.0
2009-05-04 05:06:00,0.64966,0.64978,0.64964,0.64974,16000000.0
2009-05-04 05:07:00,0.64974,0.64986,0.64974,0.64976,16000000.0
2009-05-04 05:08:00,0.64986,0.64986,0.64945,0.64945,11200000.0
2009-05-04 05:09:00,0.64948,0.64948,0.64932,0.64932,14800000.0
2009-05-04 05:10:00,0.64927,0.64927,0.649,0.64901,17600000.0
2009-05-04 05:11:00,0.64908,0.64908,0.64896,0.64908,9600000.0
2009-05-04 05:12:00,0.64908,0.64922,0.64908,0.64913,17600000.0
2009-05-04 05:13:00,0.64925,0.64974,0.64925,0.64974,15400000.0
2009-05-04 05:14:00,0.64978,0.6498,0.64966,0.64975,12800000.0
2009-05-04 05:15:00,0.64985,0.64985,0.64974,0.64977,11200000.0
2009-05-04 05:16:00,0.64957,0.64977,0.64957,0.64971,11200000.0
2009-05-04 05:17:00,0.64981,0.64983,0.64965,0.64974,16000000.0
2009-05-04 05:18:00,0.6496,0.6496,0.64951,0.64957,11200000.0
2009-05-04 05:19:00,0.64961,0.64995,0.64961,0.64995,12800000.0
2009-05-04 05:20:00,0.65011,0.65019,0.65006,0.65014,12800000.0
2009-05-04 05:21:00,0.64998,0.65038,0.64998,0.65038,8000000.0
2009-05-04 05:22:00,0.65042,0.65052,0.65036,0.65045,12800000.0
2009-05-04 05:23:00,0.65069,0.65069,0.65042,0.65053,11200000.0
2009-05-04 05:24:00,0.65052,0.65052,0.65044,0.65052,11200000.0
2009-05-04 05:25:00,0.65057,0.6506,0.65047,0.65047,16000000.0
2009-05-04 05:26:00,0.65044,0.65045,0.65036,0.65036,12800000.0
2009-05-04 05:27:00,0.65032,0.65038,0.65022,0.65038,14400000.0
2009-05-04 05:28:00,0.65045,0.65051,0.65039,0.65048,14400000.0
2009-05-04 05:29:00,0.65008,0.65008,0.64965,0.64974,8000000.0
2009-05-04 05:30:00,0.64986,0.65038,0.64986,0.65032,12800000.0
2009-05-04 05:31:00,0.65118,0.65133,0.65111,0.65111,11200000.0
2009-05-04 05:32:00,0.65113,0.65114,0.65097,0.65114,11200000.0
2009-05-04 05:33:00,0.65075,0.65075,0.65014,0.65014,16000000.0
2009-05-04 05:34:00,0.65022,0.65022,0.64994,0.64994,17600000.0
2009-05-04 05:35:00,0.65001,0.65013,0.65001,0.65006,11200000.0
2009-05-04 05:36:00,0.65016,0.6502,0.65014,0.65014,16000000.0
2009-05-04 05:37:00,0.64995,0.65007,0.64989,0.65001,16000000.0
2009-05-04 05:38:00,0.64996,0.65005,0.64984,0.65005,12800000.0
2009-05-04 05:39:00,0.65023,0.65026,0.65001,0.65001,11600000.0
2009-05-04 05:40:00,0.65005,0.6503,0.65005,0.6503,11200000.0
2009-05-04 05:41:00,0.65027,0.65045,0.65027,0.65043,16000000.0
2009-05-04 05:42:00,0.65043,0.65043,0.65012,0.65013,12800000.0
2009-05-04 05:43:00,0.65027,0.65027,0.65013,0.65016,11200000.0
2009-05-04 05:44:00,0.65015,0.6503,0.65015,0.65028,11200000.0
2009-05-04 05:45:00,0.6503,0.6503,0.65006,0.65006,12800000.0
2009-05-04 05:46:00,0.64998,0.65005,0.6499,0.6499,12800000.0
2009-05-04 05:47:00,0.64993,0.65001,0.64986,0.65001,11200000.0
2009-05-04 05:48:00,0.65006,0.65006,0.64995,0.65005,11200000.0
2009-05-04 05:49:00,0.6499,0.6499,0.64971,0.64975,11200000.0
2009-05-04 05:50:00,0.65005,0.65022,0.65005,0.65022,11200000.0
2009-05-04 05:51:00,0.65025,0.65025,0.65016,0.65017,14400000.0
2009-05-04 05:52:00,0.65019,0.65026,0.65019,0.65026,8000000.0
2009-05-04 05:53:00,0.65031,0.65031,0.65018,0.65025,12800000.0
2009-05-04 05:54:00,0.65049,0.65064,0.65043,0.65043,16000000.0
2009-05-04 05:55:00,0.65057,0.65098,0.65057,0.65098,16000000.0
2009-05-04 05:56:00,0.65098,0.65106,0.65091,0.65101,17600000.0
2009-05-04 05:57:00,0.65111,0.65111,0.65073,0.65073,17600000.0
2009-05-04 05:58:00,0.65059,0.65059,0.65029,0.65029,14400000.0
2009-05-04 05:59:00,0.65039,0.65045,0.65022,0.65043,16000000.0
2009-05-04 06:00:00,0.65034,0.65034,0.65021,0.65025,9600000.0
2009-05-04 06:01:00,0.65018,0.65043,0.65018,0.65028,14400000.0
2009-05-04 06:02:00,0.65039,0.65053,0.65039,0.65046,11200000.0
2009-05-04 06:03:00,0.65051,0.65052,0.6504,0.6504,14400000.0
2009-05-04 06:04:00,0.6503,0.65031,0.65012,0.6502,12800000.0
2009-05-04 06:05:00,0.65026,0.65047,0.65026,0.65046,14400000.0
2009-05-04 06:06:00,0.65053,0.65065,0.65053,0.65064,9600000.0
2009-05-04 06:07:00,0.65069,0.65074,0.6505,0.65074,16000000.0
2009-05-04 06:08:00,0.65076,0.65076,0.65061,0.65064,7400000.0
2009-05-04 06:09:00,0.6506,0.65071,0.65058,0.65069,12800000.0
2009-05-04 06:10:00,0.65073,0.65077,0.65071,0.65071,12800000.0
2009-05-04 06:11:00,0.6505,0.65051,0.65033,0.6504,12800000.0
2009-05-04 06:12:00,0.65038,0.65055,0.65038,0.65045,16000000.0
2009-05-04 06:13:00,0.65053,0.65053,0.65035,0.65036,12800000.0
2009-05-04 06:14:00,0.6504,0.6504,0.65021,0.65021,11200000.0
2009-05-04 06:15:00,0.65024,0.6503,0.65024,0.65025,12800000.0
2009-05-04 06:16:00,0.65019,0.65038,0.65018,0.65038,12800000.0
2009-05-04 06:17:00,0.65023,0.65035,0.65015,0.65029,11200000.0
2009-05-04 06:18:00,0.65028,0.65029,0.65001,0.65001,12200000.0
2009-05-04 06:19:00,0.65,0.65009,0.64991,0.64991,14400000.0
2009-05-04 06:20:00,0.64993,0.64999,0.64992,0.64996,14400000.0
2009-05-04 06:21:00,0.64993,0.64993,0.64975,0.64992,11200000.0
2009-05-04 06:22:00,0.65001,0.65024,0.65001,0.65019,16000000.0
2009-05-04 06:23:00,0.65032,0.65036,0.65021,0.65035,12800000.0
2009-05-04 06:24:00,0.65034,0.65046,0.65022,0.65046,12800000.0
2009-05-04 06:25:00,0.65048,0.65048,0.64947,0.65043,12800000.0
2009-05-04 06:26:00,0.65038,0.65038,0.65019,0.65024,16000000.0
2009-05-04 06:27:00,0.64978,0.65013,0.64978,0.65013,10600000.0
2009-05-04 06:28:00,0.65024,0.65027,0.65012,0.65014,11200000.0
2009-05-04 06:29:00,0.65035,0.65047,0.65034,0.65043,11200000.0
2009-05-04 06:30:00,0.6505,0.65066,0.6505,0.65066,8000000.0
2009-05-04 06:31:00,0.65075,0.65075,0.65058,0.65066,16000000.0
2009-05-04 06:32:00,0.65065,0.65065,0.65048,0.65056,17600000.0
2009-05-04 06:33:00,0.65056,0.65077,0.65056,0.65063,14400000.0
2009-05-04 06:34:00,0.6505,0.65065,0.6505,0.6505,11200000.0
2009-05-04 06:35:00,0.65055,0.65057,0.65004,0.65004,17600000.0
2009-05-04 06:36:00,0.65054,0.65057,0.65051,0.65056,11200000.0
2009-05-04 06:37:00,0.65061,0.65065,0.65048,0.65065,11200000.0
2009-05-04 06:38:00,0.65057,0.65059,0.65039,0.65058,14400000.0
2009-05-04 06:39:00,0.65061,0.65065,0.65048,0.65061,14400000.0
2009-05-04 06:40:00,0.65061,0.65061,0.6504,0.6504,16000000.0
2009-05-04 06:41:00,0.65065,0.65065,0.65055,0.65055,17600000.0
2009-05-04 06:42:00,0.65063,0.65078,0.65063,0.65078,11200000.0
2009-05-04 06:43:00,0.65084,0.65088,0.65084,0.65088,9600000.0
2009-05-04 06:44:00,0.65074,0.65074,0.65062,0.65062,9600000.0
2009-05-04 06:45:00,0.65051,0.65059,0.65047,0.65058,9600000.0
2009-05-04 06:46:00,0.65047,0.6506,0.65047,0.65056,12800000.0
2009-05-04 06:47:00,0.65059,0.65067,0.65015,0.65015,14400000.0
2009-05-04 06:48:00,0.65061,0.65065,0.65061,0.65062,11200000.0
2009-05-04 06:49:00,0.65057,0.65059,0.65041,0.65055,11200000.0
2009-05-04 06:50:00,0.65044,0.65054,0.65044,0.65052,16000000.0
2009-05-04 06:51:00,0.65036,0.65038,0.65025,0.65029,12800000.0
2009-05-04 06:52:00,0.65052,0.65058,0.65051,0.65058,9000000.0
2009-05-04 06:53:00,0.65063,0.65066,0.6506,0.6506,11200000.0
2009-05-04 06:54:00,0.65068,0.65072,0.65068,0.6507,12800000.0
2009-05-04 06:55:00,0.65078,0.65082,0.65076,0.65082,9000000.0
2009-05-04 06:56:00,0.65089,0.65103,0.65089,0.65099,11200000.0
2009-05-04 06:57:00,0.651,0.651,0.65077,0.6508,17600000.0
2009-05-04 06:58:00,0.65079,0.65091,0.65079,0.65085,16000000.0
2009-05-04 06:59:00,0.65083,0.65083,0.65065,0.65068,16000000.0
2009-05-04 07:00:00,0.65065,0.65092,0.65059,0.65091,12800000.0
2009-05-04 07:01:00,0.65091,0.65091,0.65076,0.65081,11200000.0
2009-05-04 07:02:00,0.65077,0.65077,0.65016,0.65016,11200000.0
2009-05-04 07:03:00,0.65072,0.65072,0.65061,0.65061,11200000.0
2009-05-04 07:04:00,0.65066,0.6507,0.65051,0.65051,12800000.0
2009-05-04 07:05:00,0.65051,0.65058,0.65045,0.65058,9600000.0
2009-05-04 07:06:00,0.65007,0.65054,0.65007,0.65044,12800000.0
2009-05-04 07:07:00,0.65059,0.6506,0.65049,0.65057,11200000.0
2009-05-04 07:08:00,0.6506,0.6508,0.6506,0.6508,12800000.0
2009-05-04 07:09:00,0.65083,0.65086,0.65078,0.65081,12800000.0
2009-05-04 07:10:00,0.65082,0.65082,0.65074,0.6508,14400000.0
2009-05-04 07:11:00,0.65077,0.65087,0.65077,0.65087,16000000.0
2009-05-04 07:12:00,0.65084,0.65097,0.65084,0.65097,16000000.0
2009-05-04 07:13:00,0.65085,0.65091,0.65076,0.65076,11200000.0
2009-05-04 07:14:00,0.65057,0.65071,0.65057,0.65057,11200000.0
2009-05-04 07:15:00,0.65086,0.65089,0.65081,0.65081,12800000.0
2009-05-04 07:16:00,0.65083,0.65106,0.65082,0.65106,12800000.0
2009-05-04 07:17:00,0.65109,0.65114,0.65104,0.65104,14400000.0
2009-05-04 07:18:00,0.65046,0.6511,0.65046,0.65092,17600000.0
2009-05-04 07:19:00,0.65118,0.65123,0.65113,0.65123,12800000.0
2009-05-04 07:20:00,0.65113,0.65127,0.65113,0.65118,11200000.0
2009-05-04 07:21:00,0.65126,0.65126,0.65092,0.65092,12800000.0
2009-05-04 07:22:00,0.65087,0.65091,0.65082,0.65091,12800000.0
2009-05-04 07:23:00,0.65103,0.6511,0.651,0.6511,12800000.0
2009-05-04 07:24:00,0.65102,0.65113,0.65102,0.65106,11600000.0
2009-05-04 07:25:00,0.65101,0.65101,0.65072,0.65085,17600000.0
2009-05-04 07:26:00,0.65095,0.65099,0.65086,0.65086,12800000.0
2009-05-04 07:27:00,0.65079,0.65088,0.65055,0.65084,16000000.0
2009-05-04 07:28:00,0.65079,0.65089,0.64992,0.65077,12800000.0
2009-05-04 07:29:00,0.65089,0.65108,0.65089,0.65108,12800000.0
2009-05-04 07:30:00,0.65109,0.65112,0.65107,0.65112,12800000.0
2009-05-04 07:31:00,0.65107,0.65111,0.65104,0.65104,12800000.0
2009-05-04 07:32:00,0.65102,0.65107,0.65102,0.65107,8000000.0
2009-05-04 07:33:00,0.65102,0.65102,0.65088,0.65088,12800000.0
2009-05-04 07:34:00,0.65087,0.65104,0.65087,0.65104,17600000.0
2009-05-04 07:35:00,0.65094,0.65101,0.65092,0.65092,12800000.0
2009-05-04 07:36:00,0.65071,0.65094,0.65071,0.65094,12800000.0
2009-05-04 07:37:00,0.65098,0.65098,0.65071,0.65089,17600000.0
2009-05-04 07:38:00,0.65085,0.65098,0.65085,0.65091,11200000.0
2009-05-04 07:39:00,0.65033,0.65075,0.65033,0.65071,11200000.0
2009-05-04 07:40:00,0.65078,0.6508,0.65075,0.6508,17600000.0
2009-05-04 07:41:00,0.6509,0.6509,0.65071,0.65071,12800000.0
2009-05-04 07:42:00,0.65075,0.6509,0.65075,0.6509,11200000.0
2009-05-04 07:43:00,0.65092,0.65106,0.65088,0.65088,12800000.0
2009-05-04 07:44:00,0.65086,0.65092,0.6508,0.65092,12800000.0
2009-05-04 07:45:00,0.65088,0.65111,0.65088,0.65111,9600000.0
2009-05-04 07:46:00,0.65108,0.65131,0.65108,0.65131,11200000.0
2009-05-04 07:47:00,0.65134,0.65136,0.65085,0.65085,16000000.0
2009-05-04 07:48:00,0.65143,0.65143,0.65124,0.65129,16000000.0
2009-05-04 07:49:00,0.65139,0.65139,0.65132,0.65135,14400000.0
2009-05-04 07:50:00,0.65123,0.65127,0.65103,0.65103,11200000.0
2009-05-04 07:51:00,0.65129,0.65129,0.65115,0.65121,11200000.0
2009-05-04 07:52:00,0.65117,0.65118,0.65099,0.65104,14400000.0
2009-05-04 07:53:00,0.65089,0.65117,0.65087,0.65111,11200000.0
2009-05-04 07:54:00,0.65126,0.65153,0.65109,0.65153,12800000.0
2009-05-04 07:55:00,0.65138,0.65138,0.65111,0.65112,12800000.0
2009-05-04 07:56:00,0.65088,0.65109,0.65082,0.65105,11200000.0
2009-05-04 07:57:00,0.6511,0.65118,0.6511,0.65118,8000000.0
2009-05-04 07:58:00,0.6511,0.65118,0.65098,0.65116,11200000.0
2009-05-04 07:59:00,0.65124,0.65139,0.65124,0.65136,12800000.0
2009-05-04 08:00:00,0.65127,0.65158,0.65127,0.65158,14400000.0
2009-05-04 08:01:00,0.65152,0.65152,0.65098,0.65098,12800000.0
2009-05-04 08:02:00,0.65123,0.65133,0.651,0.651,12800000.0
2009-05-04 08:03:00,0.6512,0.6512,0.65111,0.65113,11200000.0
2009-05-04 08:04:00,0.65116,0.65139,0.65107,0.65139,17600000.0
2009-05-04 08:05:00,0.65125,0.6513,0.65114,0.65114,17600000.0
2009-05-04 08:06:00,0.65101,0.65121,0.65101,0.65115,13200000.0
2009-05-04 08:07:00,0.65128,0.65135,0.65115,0.65115,16000000.0
2009-05-04 08:08:00,0.65103,0.65114,0.65103,0.65114,9600000.0
2009-05-04 08:09:00,0.65089,0.65136,0.65089,0.65136,12800000.0
2009-05-04 08:10:00,0.65142,0.65151,0.65138,0.65147,11200000.0
2009-05-04 08:11:00,0.6516,0.65212,0.6516,0.65212,11200000.0
2009-05-04 08:12:00,0.65217,0.65255,0.65217,0.65231,16000000.0
2009-05-04 08:13:00,0.65218,0.6524,0.65218,0.65224,14400000.0
2009-05-04 08:14:00,0.65223,0.65225,0.65213,0.65213,11200000.0
2009-05-04 08:15:00,0.65206,0.65209,0.65197,0.65203,12800000.0
2009-05-04 08:16:00,0.652,0.65209,0.652,0.65206,12200000.0
2009-05-04 08:17:00,0.65214,0.65228,0.65212,0.65228,11200000.0
2009-05-04 08:18:00,0.65229,0.65229,0.65217,0.65217,12800000.0
2009-05-04 08:19:00,0.65223,0.65239,0.65215,0.65239,12200000.0
2009-05-04 08:20:00,0.65243,0.65244,0.65235,0.65235,11200000.0
2009-05-04 08:21:00,0.65211,0.65222,0.65195,0.65195,11200000.0
2009-05-04 08:22:00,0.65225,0.65225,0.65204,0.65214,12800000.0
2009-05-04 08:23:00,0.65222,0.65226,0.65213,0.65226,17600000.0
2009-05-04 08:24:00,0.65224,0.65224,0.65194,0.65208,12800000.0
2009-05-04 08:25:00,0.6522,0.65223,0.6521,0.65223,14400000.0
2009-05-04 08:26:00,0.65191,0.65211,0.65191,0.65203,16000000.0
2009-05-04 08:27:00,0.65218,0.65218,0.65208,0.6521,10600000.0
2009-05-04 08:28:00,0.65212,0.65218,0.65202,0.65218,16400000.0
2009-05-04 08:29:00,0.65179,0.65206,0.65167,0.65201,12800000.0
2009-05-04 08:30:00,0.65209,0.65209,0.65198,0.65198,12200000.0
2009-05-04 08:31:00,0.65195,0.65195,0.65181,0.65183,16000000.0
2009-05-04 08:32:00,0.65187,0.65187,0.65172,0.65177,11200000.0
2009-05-04 08:33:00,0.65185,0.65185,0.65179,0.6518,16000000.0
2009-05-04 08:34:00,0.65188,0.65203,0.65183,0.65203,12800000.0
2009-05-04 08:35:00,0.65204,0.65205,0.65197,0.65197,11200000.0
2009-05-04 08:36:00,0.65225,0.65246,0.65225,0.65246,11200000.0
2009-05-04 08:37:00,0.6523,0.65246,0.65216,0.65246,11200000.0
2009-05-04 08:38:00,0.65263,0.6527,0.65251,0.65254,11200000.0
2009-05-04 08:39:00,0.65246,0.65248,0.65215,0.65215,11200000.0
2009-05-04 08:40:00,0.65226,0.65236,0.6522,0.65224,11200000.0
2009-05-04 08:41:00,0.65201,0.65206,0.65191,0.65206,11200000.0
2009-05-04 08:42:00,0.65195,0.65212,0.65109,0.65201,12800000.0
2009-05-04 08:43:00,0.65212,0.6522,0.65203,0.65203,11200000.0
2009-05-04 08:44:00,0.65195,0.65204,0.65194,0.65204,11200000.0
2009-05-04 08:45:00,0.65202,0.65216,0.65202,0.65211,11200000.0
2009-05-04 08:46:00,0.65214,0.65221,0.65211,0.65215,13200000.0
2009-05-04 08:47:00,0.65215,0.65215,0.65184,0.65194,16000000.0
2009-05-04 08:48:00,0.65196,0.65199,0.65195,0.65195,8000000.0
2009-05-04 08:49:00,0.65195,0.65196,0.65171,0.65171,14400000.0
2009-05-04 08:50:00,0.65188,0.65188,0.65169,0.65185,12800000.0
2009-05-04 08:51:00,0.65192,0.65192,0.65165,0.65165,8000000.0
2009-05-04 08:52:00,0.65156,0.65156,0.65148,0.65148,9600000.0
2009-05-04 08:53:00,0.65138,0.65142,0.65136,0.65141,14400000.0
2009-05-04 08:54:00,0.65143,0.65159,0.65142,0.65159,11200000.0
2009-05-04 08:55:00,0.6516,0.6516,0.65127,0.65127,14400000.0
2009-05-04 08:56:00,0.65141,0.65149,0.65139,0.65147,14400000.0
2009-05-04 08:57:00,0.65132,0.65138,0.65132,0.65137,11200000.0
2009-05-04 08:58:00,0.65124,0.65142,0.65124,0.65142,11200000.0
2009-05-04 08:59:00,0.6514,0.65163,0.6514,0.6516,8000000.0
2009-05-04 09:00:00,0.65164,0.65168,0.65154,0.65154,12800000.0
2009-05-04 09:01:00,0.65151,0.65156,0.65147,0.65156,12800000.0
2009-05-04 09:02:00,0.6516,0.65164,0.6516,0.6516,8400000.0
2009-05-04 09:03:00,0.65149,0.65156,0.65139,0.65153,14400000.0
2009-05-04 09:04:00,0.65159,0.65167,0.65156,0.65167,11200000.0
2009-05-04 09:05:00,0.65163,0.65171,0.65158,0.6516,17400000.0
2009-05-04 09:06:00,0.65156,0.65161,0.65152,0.65156,17600000.0
2009-05-04 09:07:00,0.65149,0.65154,0.65136,0.65142,12800000.0
2009-05-04 09:08:00,0.65148,0.65161,0.65146,0.65161,14400000.0
2009-05-04 09:09:00,0.65153,0.65154,0.6514,0.65146,17600000.0
2009-05-04 09:10:00,0.65141,0.65144,0.65133,0.6514,12800000.0
2009-05-04 09:11:00,0.65135,0.65141,0.65118,0.65118,11200000.0
2009-05-04 09:12:00,0.65145,0.65163,0.65139,0.65163,14400000.0
2009-05-04 09:13:00,0.65175,0.65187,0.65175,0.65178,12800000.0
2009-05-04 09:14:00,0.65189,0.65194,0.65169,0.65193,12800000.0
2009-05-04 09:15:00,0.65169,0.65182,0.65168,0.65182,16000000.0
2009-05-04 09:16:00,0.65188,0.65196,0.65187,0.65194,11200000.0
2009-05-04 09:17:00,0.65206,0.65208,0.65196,0.65204,17600000.0
2009-05-04 09:18:00,0.65199,0.65199,0.65181,0.65188,16000000.0
2009-05-04 09:19:00,0.65182,0.65195,0.65182,0.65195,12800000.0
2009-05-04 09:20:00,0.65204,0.65235,0.65204,0.65235,11200000.0
2009-05-04 09:21:00,0.65259,0.65262,0.65245,0.65245,14400000.0
2009-05-04 09:22:00,0.65232,0.6524,0.65229,0.6524,14400000.0
2009-05-04 09:23:00,0.65242,0.65245,0.65234,0.65243,17600000.0
2009-05-04 09:24:00,0.65236,0.65237,0.65225,0.65233,11200000.0
2009-05-04 09:25:00,0.65255,0.65282,0.65255,0.65282,8000000.0
2009-05-04 09:26:00,0.65288,0.65292,0.6528,0.65292,11200000.0
2009-05-04 09:27:00,0.65295,0.65295,0.65268,0.65268,12800000.0
2009-05-04 09:28:00,0.65269,0.65276,0.65265,0.65272,16000000.0
2009-05-04 09:29:00,0.65271,0.65285,0.65265,0.65285,12800000.0
2009-05-04 09:30:00,0.65273,0.65273,0.6525,0.6525,12800000.0
2009-05-04 09:31:00,0.65261,0.65274,0.65179,0.65274,12800000.0
2009-05-04 09:32:00,0.65266,0.65298,0.65266,0.65298,14400000.0
2009-05-04 09:33:00,0.653,0.65302,0.65288,0.65295,17600000.0
2009-05-04 09:34:00,0.65269,0.65282,0.65233,0.65282,17600000.0
2009-05-04 09:35:00,0.65286,0.65286,0.65275,0.65275,11200000.0
2009-05-04 09:36:00,0.65277,0.65277,0.65259,0.65268,12800000.0
2009-05-04 09:37:00,0.65262,0.65281,0.65262,0.65281,11200000.0
2009-05-04 09:38:00,0.65275,0.65277,0.65272,0.65274,12800000.0
2009-05-04 09:39:00,0.6528,0.6528,0.65269,0.65269,9600000.0
2009-05-04 09:40:00,0.65279,0.65286,0.65269,0.65286,11600000.0
2009-05-04 09:41:00,0.65299,0.6531,0.65299,0.65308,11200000.0
2009-05-04 09:42:00,0.65294,0.65301,0.65292,0.65292,16000000.0
2009-05-04 09:43:00,0.65309,0.65312,0.65292,0.65292,14400000.0
2009-05-04 09:44:00,0.65273,0.65273,0.65241,0.65243,11200000.0
2009-05-04 09:45:00,0.65223,0.65236,0.65223,0.65229,11200000.0
2009-05-04 09:46:00,0.65219,0.6523,0.65219,0.65226,11200000.0
2009-05-04 09:47:00,0.65219,0.65219,0.65204,0.65208,11200000.0
2009-05-04 09:48:00,0.65188,0.65219,0.65188,0.65202,12800000.0
2009-05-04 09:49:00,0.65199,0.65201,0.65192,0.65197,11200000.0
2009-05-04 09:50:00,0.65185,0.65203,0.65185,0.6519,12800000.0
2009-05-04 09:51:00,0.6518,0.6518,0.65166,0.65171,14400000.0
2009-05-04 09:52:00,0.65182,0.65199,0.65181,0.65199,11200000.0
2009-05-04 09:53:00,0.65199,0.6521,0.65199,0.652,11200000.0
2009-05-04 09:54:00,0.65192,0.65192,0.65184,0.65184,17600000.0
2009-05-04 09:55:00,0.65191,0.65191,0.65178,0.65187,12800000.0
2009-05-04 09:56:00,0.65184,0.65184,0.6517,0.6517,12800000.0
2009-05-04 09:57:00,0.65156,0.65162,0.65134,0.65149,16000000.0
2009-05-04 09:58:00,0.65165,0.65171,0.65163,0.65164,16000000.0
2009-05-04 09:59:00,0.65177,0.65186,0.65155,0.65186,11200000.0
2009-05-04 10:00:00,0.65187,0.65187,0.65167,0.65183,11200000.0
2009-05-04 10:01:00,0.65188,0.65196,0.65183,0.65183,11200000.0
2009-05-04 10:02:00,0.65178,0.65182,0.65172,0.65176,11200000.0
2009-05-04 10:03:00,0.65173,0.65182,0.65167,0.65167,17600000.0
2009-05-04 10:04:00,0.65156,0.6517,0.65147,0.65156,11200000.0
2009-05-04 10:05:00,0.65175,0.65175,0.65123,0.65125,16000000.0
2009-05-04 10:06:00,0.65083,0.65097,0.65081,0.65081,11200000.0
2009-05-04 10:07:00,0.65104,0.65106,0.65096,0.65096,12800000.0
2009-05-04 10:08:00,0.65102,0.65119,0.65102,0.65119,11200000.0
2009-05-04 10:09:00,0.65101,0.65106,0.65068,0.65095,12200000.0
2009-05-04 10:10:00,0.65122,0.65135,0.65121,0.65121,12800000.0
2009-05-04 10:11:00,0.65125,0.65135,0.65123,0.6513,17600000.0
2009-05-04 10:12:00,0.65134,0.65137,0.65112,0.65112,11200000.0
2009-05-04 10:13:00,0.65122,0.6515,0.65116,0.6515,12200000.0
2009-05-04 10:14:00,0.65153,0.65153,0.65137,0.65143,14400000.0
2009-05-04 10:15:00,0.65137,0.65145,0.65137,0.65145,16000000.0
2009-05-04 10:16:00,0.65146,0.65158,0.6514,0.65158,17600000.0
2009-05-04 10:17:00,0.65151,0.65151,0.65144,0.65144,12800000.0
2009-05-04 10:18:00,0.65143,0.65154,0.65141,0.65154,12800000.0
2009-05-04 10:19:00,0.65155,0.65164,0.65147,0.65164,12800000.0
2009-05-04 10:20:00,0.65161,0.65167,0.65154,0.65163,11200000.0
2009-05-04 10:21:00,0.65157,0.6517,0.65157,0.65167,17600000.0
2009-05-04 10:22:00,0.6517,0.65173,0.65162,0.65173,16000000.0
2009-05-04 10:23:00,0.65182,0.65182,0.65158,0.65172,12800000.0
2009-05-04 10:24:00,0.6514,0.65149,0.65132,0.65132,10600000.0
2009-05-04 10:25:00,0.65114,0.65114,0.65074,0.65074,12800000.0
2009-05-04 10:26:00,0.65096,0.65156,0.65096,0.65156,11200000.0
2009-05-04 10:27:00,0.65183,0.65183,0.6513,0.65142,11200000.0
2009-05-04 10:28:00,0.65159,0.65188,0.65159,0.65188,17600000.0
2009-05-04 10:29:00,0.65191,0.65191,0.65149,0.65149,12800000.0
2009-05-04 10:30:00,0.65143,0.65198,0.65143,0.65198,11200000.0
2009-05-04 10:31:00,0.65194,0.65194,0.65181,0.6519,11600000.0
2009-05-04 10:32:00,0.65179,0.65187,0.65166,0.65168,12800000.0
2009-05-04 10:33:00,0.65171,0.65188,0.65171,0.6518,12800000.0
2009-05-04 10:34:00,0.65179,0.65179,0.65173,0.65176,11200000.0
2009-05-04 10:35:00,0.65178,0.65181,0.65158,0.65168,17600000.0
2009-05-04 10:36:00,0.65174,0.65188,0.65159,0.65188,12800000.0
2009-05-04 10:37:00,0.65192,0.65193,0.65181,0.65186,12800000.0
2009-05-04 10:38:00,0.65195,0.65242,0.65195,0.65242,11200000.0
2009-05-04 10:39:00,0.65241,0.65251,0.65241,0.65247,12800000.0
2009-05-04 10:40:00,0.65248,0.65251,0.65215,0.65215,12800000.0
2009-05-04 10:41:00,0.65199,0.65208,0.65188,0.65208,14400000.0
2009-05-04 10:42:00,0.65215,0.65229,0.65214,0.65228,14400000.0
2009-05-04 10:43:00,0.65232,0.65237,0.65229,0.65229,11200000.0
2009-05-04 10:44:00,0.65234,0.65238,0.65226,0.6523,14400000.0
2009-05-04 10:45:00,0.6523,0.6523,0.65186,0.65186,11200000.0
2009-05-04 10:46:00,0.65185,0.65195,0.65185,0.65195,12800000.0
2009-05-04 10:47:00,0.65182,0.65182,0.65174,0.65182,12800000.0
2009-05-04 10:48:00,0.65184,0.65217,0.65184,0.65217,12800000.0
2009-05-04 10:49:00,0.65218,0.65225,0.65218,0.65219,16000000.0
2009-05-04 10:50:00,0.6522,0.65228,0.65217,0.65217,12800000.0
2009-05-04 10:51:00,0.65198,0.65198,0.65184,0.65184,12800000.0
2009-05-04 10:52:00,0.6519,0.65205,0.6519,0.65199,12800000.0
2009-05-04 10:53:00,0.65168,0.65187,0.65149,0.65149,11200000.0
2009-05-04 10:54:00,0.65156,0.65156,0.65141,0.65148,12800000.0
2009-05-04 10:55:00,0.65162,0.6517,0.65158,0.65159,12800000.0
2009-05-04 10:56:00,0.65152,0.65152,0.65142,0.65145,9600000.0
2009-05-04 10:57:00,0.65117,0.65144,0.65117,0.65144,8000000.0
2009-05-04 10:58:00,0.65131,0.65135,0.65129,0.65131,11200000.0
2009-05-04 10:59:00,0.65134,0.65136,0.65121,0.65121,17600000.0
2009-05-04 11:00:00,0.6513,0.65145,0.65125,0.65145,14400000.0
2009-05-04 11:01:00,0.65148,0.65148,0.65134,0.65139,15400000.0
2009-05-04 11:02:00,0.65139,0.65148,0.65139,0.65148,11600000.0
2009-05-04 11:03:00,0.65142,0.65148,0.65123,0.65123,11200000.0
2009-05-04 11:04:00,0.65112,0.65115,0.65091,0.65111,12800000.0
2009-05-04 11:05:00,0.65123,0.65135,0.65123,0.65125,11200000.0
2009-05-04 11:06:00,0.65137,0.65141,0.65135,0.65139,11200000.0
2009-05-04 11:07:00,0.65115,0.65138,0.65115,0.65138,12800000.0
2009-05-04 11:08:00,0.65141,0.65165,0.6514,0.65165,11200000.0
2009-05-04 11:09:00,0.6517,0.6517,0.65158,0.6516,11200000.0
2009-05-04 11:10:00,0.65162,0.65162,0.65153,0.65153,17000000.0
2009-05-04 11:11:00,0.65167,0.65179,0.65167,0.65177,17600000.0
2009-05-04 11:12:00,0.65162,0.6517,0.65157,0.65165,17600000.0
2009-05-04 11:13:00,0.65157,0.65161,0.6515,0.65151,11200000.0
2009-05-04 11:14:00,0.65145,0.65146,0.65095,0.65095,12800000.0
2009-05-04 11:15:00,0.65073,0.65097,0.65073,0.65097,12800000.0
2009-05-04 11:16:00,0.65107,0.65107,0.65099,0.65102,16000000.0
2009-05-04 11:17:00,0.65114,0.65121,0.65106,0.65121,12800000.0
2009-05-04 11:18:00,0.65138,0.65145,0.65116,0.65116,14400000.0
2009-05-04 11:19:00,0.6512,0.65123,0.65098,0.65123,13800000.0
2009-05-04 11:20:00,0.65132,0.65158,0.65132,0.65151,11200000.0
2009-05-04 11:21:00,0.65154,0.65167,0.65154,0.65167,12800000.0
2009-05-04 11:22:00,0.65179,0.65189,0.65115,0.65179,17000000.0
2009-05-04 11:23:00,0.65175,0.65175,0.65159,0.65159,17600000.0
2009-05-04 11:24:00,0.65147,0.6515,0.6514,0.6514,12800000.0
2009-05-04 11:25:00,0.65141,0.65155,0.65137,0.65137,11200000.0
2009-05-04 11:26:00,0.65138,0.6514,0.65133,0.6514,8000000.0
2009-05-04 11:27:00,0.65139,0.65155,0.65131,0.65155,12800000.0
2009-05-04 11:28:00,0.65142,0.65148,0.65138,0.65143,14400000.0
2009-05-04 11:29:00,0.65125,0.65131,0.6512,0.65131,12800000.0
2009-05-04 11:30:00,0.65141,0.65145,0.65135,0.65145,11200000.0
2009-05-04 11:31:00,0.65133,0.65138,0.65127,0.65131,17600000.0
2009-05-04 11:32:00,0.65126,0.65138,0.65126,0.65129,11200000.0
2009-05-04 11:33:00,0.65131,0.65137,0.65127,0.65136,17600000.0
2009-05-04 11:34:00,0.65142,0.65155,0.65125,0.65155,12800000.0
2009-05-04 11:35:00,0.65151,0.65151,0.6514,0.65144,17600000.0
2009-05-04 11:36:00,0.65134,0.65149,0.65131,0.65149,11200000.0
2009-05-04 11:37:00,0.6515,0.6515,0.65139,0.65139,12800000.0
2009-05-04 11:38:00,0.6515,0.65155,0.65132,0.65132,11200000.0
2009-05-04 11:39:00,0.65124,0.65146,0.65124,0.65124,16000000.0
2009-05-04 11:40:00,0.65136,0.65143,0.65133,0.65133,12800000.0
2009-05-04 11:41:00,0.65136,0.65168,0.65136,0.65168,11200000.0
2009-05-04 11:42:00,0.65146,0.65146,0.65115,0.65115,11200000.0
2009-05-04 11:43:00,0.6513,0.65141,0.65044,0.65133,12800000.0
2009-05-04 11:44:00,0.65131,0.65138,0.65123,0.65138,14400000.0
2009-05-04 11:45:00,0.65144,0.65144,0.65125,0.65125,11200000.0
2009-05-04 11:46:00,0.65108,0.65108,0.65088,0.65088,8000000.0
2009-05-04 11:47:00,0.65113,0.65125,0.65113,0.65123,14400000.0
2009-05-04 11:48:00,0.65114,0.65116,0.65095,0.65116,14400000.0
2009-05-04 11:49:00,0.65117,0.65126,0.65112,0.65121,14400000.0
2009-05-04 11:50:00,0.65127,0.65134,0.65123,0.65134,12800000.0
2009-05-04 11:51:00,0.65134,0.65135,0.65124,0.65133,17600000.0
2009-05-04 11:52:00,0.65128,0.65128,0.65085,0.65085,12800000.0
2009-05-04 11:53:00,0.65044,0.65053,0.65019,0.65053,16000000.0
2009-05-04 11:54:00,0.65068,0.65083,0.65068,0.65077,12800000.0
2009-05-04 11:55:00,0.65056,0.65082,0.65056,0.65074,14400000.0
2009-05-04 11:56:00,0.65063,0.6507,0.6497,0.65057,12800000.0
2009-05-04 11:57:00,0.65062,0.65062,0.65037,0.65047,11200000.0
2009-05-04 11:58:00,0.65048,0.65048,0.65024,0.65037,17600000.0
2009-05-04 11:59:00,0.65022,0.65032,0.65019,0.65028,11200000.0
2009-05-04 12:00:00,0.65024,0.65024,0.6501,0.65014,17600000.0
2009-05-04 12:01:00,0.65021,0.65038,0.65021,0.65029,12800000.0
2009-05-04 12:02:00,0.65035,0.6505,0.65035,0.65048,12800000.0
2009-05-04 12:03:00,0.65056,0.65072,0.65054,0.65071,16000000.0
2009-05-04 12:04:00,0.65066,0.65069,0.65052,0.65069,11200000.0
2009-05-04 12:05:00,0.65043,0.65046,0.65037,0.65044,12800000.0
2009-05-04 12:06:00,0.65024,0.65043,0.65024,0.65043,16000000.0
2009-05-04 12:07:00,0.65039,0.65052,0.65039,0.6504,12800000.0
2009-05-04 12:08:00,0.6504,0.6504,0.65027,0.65027,16000000.0
2009-05-04 12:09:00,0.65015,0.65016,0.64998,0.64998,12800000.0
2009-05-04 12:10:00,0.64988,0.64992,0.64975,0.64982,16000000.0
2009-05-04 12:11:00,0.65003,0.65009,0.64985,0.65009,9600000.0
2009-05-04 12:12:00,0.65007,0.65027,0.65007,0.6502,11200000.0
2009-05-04 12:13:00,0.65006,0.65023,0.65006,0.65023,17600000.0
2009-05-04 12:14:00,0.65027,0.65037,0.6501,0.65037,16000000.0
2009-05-04 12:15:00,0.65037,0.65039,0.65026,0.6503,12800000.0
2009-05-04 12:16:00,0.65029,0.65041,0.65029,0.65032,16000000.0
2009-05-04 12:17:00,0.65031,0.65038,0.65028,0.65038,12800000.0
2009-05-04 12:18:00,0.65052,0.65057,0.65045,0.65045,12800000.0
2009-05-04 12:19:00,0.65041,0.65048,0.65036,0.65048,12800000.0
2009-05-04 12:20:00,0.65073,0.65077,0.65064,0.65071,14400000.0
2009-05-04 12:21:00,0.65047,0.65056,0.6504,0.65056,8000000.0
2009-05-04 12:22:00,0.65073,0.65073,0.6506,0.65069,17600000.0
2009-05-04 12:23:00,0.65065,0.65075,0.65065,0.65075,12800000.0
2009-05-04 12:24:00,0.65083,0.65089,0.65083,0.65089,11200000.0
2009-05-04 12:25:00,0.65103,0.65113,0.65102,0.65102,11200000.0
2009-05-04 12:26:00,0.65088,0.65101,0.65088,0.65095,11200000.0
2009-05-04 12:27:00,0.65098,0.65098,0.65082,0.65082,11200000.0
2009-05-04 12:28:00,0.65084,0.65085,0.65077,0.65078,14400000.0
2009-05-04 12:29:00,0.65071,0.6509,0.65071,0.65086,12800000.0
2009-05-04 12:30:00,0.65087,0.65101,0.65087,0.65097,12800000.0
2009-05-04 12:31:00,0.651,0.651,0.65091,0.65093,12800000.0
2009-05-04 12:32:00,0.65093,0.65096,0.65091,0.65091,12800000.0
2009-05-04 12:33:00,0.65091,0.65096,0.65081,0.65092,11200000.0
2009-05-04 12:34:00,0.65086,0.651,0.65063,0.65099,17600000.0
2009-05-04 12:35:00,0.65097,0.65097,0.65077,0.65077,16000000.0
2009-05-04 12:36:00,0.65086,0.65091,0.65073,0.65079,17600000.0
2009-05-04 12:37:00,0.6509,0.65097,0.65087,0.65094,16000000.0
2009-05-04 12:38:00,0.65077,0.65078,0.6505,0.65078,12800000.0
2009-05-04 12:39:00,0.65075,0.65085,0.65066,0.65085,11200000.0
2009-05-04 12:40:00,0.65085,0.65089,0.65082,0.65082,14400000.0
2009-05-04 12:41:00,0.65076,0.65084,0.65056,0.65056,12800000.0
2009-05-04 12:42:00,0.65074,0.65075,0.65067,0.65072,11200000.0
2009-05-04 12:43:00,0.65077,0.65087,0.65077,0.65082,12800000.0
2009-05-04 12:44:00,0.65078,0.65102,0.65075,0.65097,12800000.0
2009-05-04 12:45:00,0.65095,0.65095,0.65083,0.65094,11200000.0
2009-05-04 12:46:00,0.65096,0.65097,0.65089,0.65089,11200000.0
2009-05-04 12:47:00,0.65093,0.65093,0.65081,0.65081,11200000.0
2009-05-04 12:48:00,0.65083,0.65083,0.65068,0.65068,16000000.0
2009-05-04 12:49:00,0.65068,0.65068,0.65053,0.65053,12800000.0
2009-05-04 12:50:00,0.65078,0.65078,0.65068,0.65071,17600000.0
2009-05-04 12:51:00,0.65055,0.65055,0.65037,0.65037,12800000.0
2009-05-04 12:52:00,0.65047,0.65067,0.65047,0.65057,12800000.0
2009-05-04 12:53:00,0.65029,0.65056,0.64977,0.65056,17600000.0
2009-05-04 12:54:00,0.65055,0.65079,0.65055,0.65079,11200000.0
2009-05-04 12:55:00,0.65075,0.65079,0.65074,0.65079,11200000.0
2009-05-04 12:56:00,0.65067,0.65072,0.65059,0.65072,12200000.0
2009-05-04 12:57:00,0.65063,0.65074,0.6497,0.65074,16000000.0
2009-05-04 12:58:00,0.65079,0.65091,0.65072,0.65072,10600000.0
2009-05-04 12:59:00,0.6509,0.65102,0.65082,0.65095,11200000.0
2009-05-04 13:00:00,0.6511,0.6511,0.65086,0.65086,16000000.0
2009-05-04 13:01:00,0.65062,0.65083,0.65062,0.65077,11200000.0
2009-05-04 13:02:00,0.65089,0.65089,0.65073,0.6508,16000000.0
2009-05-04 13:03:00,0.65075,0.65079,0.65073,0.65077,12800000.0
2009-05-04 13:04:00,0.6507,0.65083,0.6507,0.65083,11200000.0
2009-05-04 13:05:00,0.65089,0.65089,0.65072,0.65072,12800000.0
2009-05-04 13:06:00,0.65087,0.65096,0.65086,0.6509,16000000.0
2009-05-04 13:07:00,0.65087,0.65087,0.65077,0.65078,11200000.0
2009-05-04 13:08:00,0.65082,0.65087,0.65078,0.6508,14800000.0
2009-05-04 13:09:00,0.65087,0.65108,0.65087,0.651,12800000.0
2009-05-04 13:10:00,0.65099,0.65117,0.65099,0.65117,11200000.0
2009-05-04 13:11:00,0.65115,0.65115,0.65102,0.65105,11200000.0
2009-05-04 13:12:00,0.65105,0.65105,0.65091,0.65098,12800000.0
2009-05-04 13:13:00,0.65094,0.65094,0.6508,0.65092,11200000.0
2009-05-04 13:14:00,0.65089,0.65097,0.6508,0.65095,11200000.0
2009-05-04 13:15:00,0.65106,0.65124,0.65106,0.65124,12200000.0
2009-05-04 13:16:00,0.65124,0.65133,0.65116,0.65129,12800000.0
2009-05-04 13:17:00,0.6514,0.65147,0.65129,0.6514,12800000.0
2009-05-04 13:18:00,0.65136,0.65136,0.65115,0.65115,11200000.0
2009-05-04 13:19:00,0.65134,0.65146,0.65118,0.65126,11200000.0
2009-05-04 13:20:00,0.65103,0.65106,0.65093,0.65106,14400000.0
2009-05-04 13:21:00,0.65117,0.65132,0.65115,0.65132,12800000.0
2009-05-04 13:22:00,0.65141,0.65142,0.65135,0.65142,18000000.0
2009-05-04 13:23:00,0.65138,0.65138,0.65119,0.65134,14400000.0
2009-05-04 13:24:00,0.65145,0.65146,0.65133,0.65142,16000000.0
2009-05-04 13:25:00,0.6515,0.65159,0.65146,0.65146,16000000.0
2009-05-04 13:26:00,0.65158,0.65166,0.65153,0.65158,14800000.0
2009-05-04 13:27:00,0.65154,0.65166,0.65153,0.65154,12800000.0
2009-05-04 13:28:00,0.65144,0.65144,0.65134,0.65142,11200000.0
2009-05-04 13:29:00,0.65153,0.65153,0.65126,0.65126,11200000.0
2009-05-04 13:30:00,0.65123,0.65144,0.65123,0.65144,19200000.0
2009-05-04 13:31:00,0.65163,0.65163,0.6515,0.65156,14400000.0
2009-05-04 13:32:00,0.6516,0.65167,0.65157,0.65159,14400000.0
2009-05-04 13:33:00,0.65159,0.65159,0.65147,0.65156,22400000.0
2009-05-04 13:34:00,0.65162,0.65167,0.65157,0.65157,33600000.0
2009-05-04 13:35:00,0.65149,0.65149,0.65133,0.65133,26600000.0
2009-05-04 13:36:00,0.65126,0.65134,0.65123,0.65127,28800000.0
2009-05-04 13:37:00,0.65132,0.65156,0.65132,0.65154,14400000.0
2009-05-04 13:38:00,0.65147,0.65154,0.65136,0.65142,33600000.0
2009-05-04 13:39:00,0.65139,0.65141,0.65135,0.65135,20800000.0
2009-05-04 13:40:00,0.65128,0.65133,0.65115,0.65131,43200000.0
2009-05-04 13:41:00,0.6513,0.6513,0.65119,0.65121,17600000.0
2009-05-04 13:42:00,0.65071,0.65103,0.65071,0.65092,17600000.0
2009-05-04 13:43:00,0.6512,0.65123,0.6511,0.6512,29800000.0
2009-05-04 13:44:00,0.65122,0.65122,0.65109,0.6512,32000000.0
2009-05-04 13:45:00,0.65109,0.65113,0.65102,0.65103,24000000.0
2009-05-04 13:46:00,0.65103,0.65129,0.65103,0.65129,19200000.0
2009-05-04 13:47:00,0.65153,0.65153,0.65131,0.65144,16000000.0
2009-05-04 13:48:00,0.6514,0.6514,0.65127,0.65127,33600000.0
2009-05-04 13:49:00,0.65127,0.65141,0.65127,0.65137,28200000.0
2009-05-04 13:50:00,0.65148,0.65148,0.65143,0.65143,11200000.0
2009-05-04 13:51:00,0.65145,0.65145,0.65128,0.65128,28800000.0
2009-05-04 13:52:00,0.65124,0.65124,0.65112,0.65114,41600000.0
2009-05-04 13:53:00,0.65125,0.65125,0.65117,0.65125,29200000.0
2009-05-04 13:54:00,0.65122,0.65135,0.65121,0.65135,46400000.0
2009-05-04 13:55:00,0.65119,0.65123,0.65112,0.65123,20800000.0
2009-05-04 13:56:00,0.65126,0.65131,0.65123,0.65131,22400000.0
2009-05-04 13:57:00,0.65121,0.65133,0.65121,0.65133,38400000.0
2009-05-04 13:58:00,0.65132,0.65132,0.65099,0.65099,18600000.0
2009-05-04 13:59:00,0.65118,0.65118,0.65091,0.65091,28800000.0
2009-05-04 14:00:00,0.65104,0.65127,0.65104,0.65106,55400000.0
2009-05-04 14:01:00,0.65107,0.65119,0.65107,0.65118,41600000.0
2009-05-04 14:02:00,0.65123,0.65123,0.65114,0.65114,22400000.0
2009-05-04 14:03:00,0.65112,0.65133,0.65112,0.65126,19200000.0
2009-05-04 14:04:00,0.65127,0.65135,0.65126,0.65135,32000000.0
2009-05-04 14:05:00,0.65147,0.65169,0.65147,0.65168,36800000.0
2009-05-04 14:06:00,0.65174,0.65197,0.65174,0.65197,11200000.0
2009-05-04 14:07:00,0.65204,0.65207,0.65197,0.65197,36200000.0
2009-05-04 14:08:00,0.65194,0.6522,0.65194,0.6522,28800000.0
2009-05-04 14:09:00,0.65229,0.65229,0.65201,0.65201,36800000.0
2009-05-04 14:10:00,0.65192,0.65223,0.65192,0.65223,35200000.0
2009-05-04 14:11:00,0.65228,0.65234,0.65228,0.65229,13200000.0
2009-05-04 14:12:00,0.65225,0.6523,0.65217,0.65217,41600000.0
2009-05-04 14:13:00,0.65206,0.65209,0.65199,0.65201,12800000.0
2009-05-04 14:14:00,0.6521,0.65217,0.65205,0.65205,12800000.0
2009-05-04 14:15:00,0.65204,0.65214,0.65204,0.65208,27200000.0
2009-05-04 14:16:00,0.65211,0.6522,0.65203,0.65219,39400000.0
2009-05-04 14:17:00,0.65184,0.65203,0.6518,0.65184,38400000.0
2009-05-04 14:18:00,0.65214,0.65214,0.65188,0.65188,30400000.0
2009-05-04 14:19:00,0.6516,0.6516,0.65148,0.65152,49000000.0
2009-05-04 14:20:00,0.65165,0.65165,0.65155,0.65162,8000000.0
2009-05-04 14:21:00,0.6517,0.65175,0.65164,0.65175,43600000.0
2009-05-04 14:22:00,0.65182,0.65184,0.65171,0.65177,17600000.0
2009-05-04 14:23:00,0.65186,0.65195,0.65186,0.65193,46200000.0
2009-05-04 14:24:00,0.65179,0.65179,0.65158,0.65159,16000000.0
2009-05-04 14:25:00,0.65172,0.65223,0.65172,0.65219,57600000.0
2009-05-04 14:26:00,0.65245,0.65265,0.65245,0.65249,24000000.0
2009-05-04 14:27:00,0.65239,0.65256,0.65236,0.65256,41600000.0
2009-05-04 14:28:00,0.65269,0.65303,0.65269,0.65303,12800000.0
2009-05-04 14:29:00,0.65291,0.65317,0.65273,0.65317,10600000.0
2009-05-04 14:30:00,0.65317,0.65317,0.65306,0.65311,40000000.0
2009-05-04 14:31:00,0.65309,0.65309,0.65258,0.65266,57600000.0
2009-05-04 14:32:00,0.65269,0.65269,0.6526,0.65263,49600000.0
2009-05-04 14:33:00,0.65272,0.65307,0.65272,0.65298,30400000.0
2009-05-04 14:34:00,0.65317,0.65322,0.65299,0.65299,30400000.0
2009-05-04 14:35:00,0.65308,0.65329,0.65294,0.65329,35200000.0
2009-05-04 14:36:00,0.65326,0.6533,0.65326,0.65326,16000000.0
2009-05-04 14:37:00,0.6534,0.65353,0.6534,0.65349,53600000.0
2009-05-04 14:38:00,0.65338,0.65338,0.65326,0.65326,65600000.0
2009-05-04 14:39:00,0.65319,0.6533,0.65315,0.6533,12800000.0
2009-05-04 14:40:00,0.6533,0.65337,0.65328,0.65334,57600000.0
2009-05-04 14:41:00,0.65346,0.65357,0.65335,0.65357,67600000.0
2009-05-04 14:42:00,0.65341,0.65347,0.65336,0.65347,36800000.0
2009-05-04 14:43:00,0.65355,0.65355,0.65335,0.65335,30400000.0
2009-05-04 14:44:00,0.65356,0.65386,0.65353,0.65386,53200000.0
2009-05-04 14:45:00,0.65389,0.65395,0.65386,0.65394,44800000.0
2009-05-04 14:46:00,0.65402,0.65414,0.65402,0.65414,25600000.0
2009-05-04 14:47:00,0.65421,0.65451,0.65421,0.65451,12800000.0
2009-05-04 14:48:00,0.65457,0.65459,0.65453,0.65453,24000000.0
2009-05-04 14:49:00,0.65437,0.65462,0.65434,0.65462,44800000.0
2009-05-04 14:50:00,0.65471,0.65471,0.65463,0.65463,38400000.0
2009-05-04 14:51:00,0.65426,0.65426,0.65389,0.65394,34000000.0
2009-05-04 14:52:00,0.65391,0.65391,0.65377,0.65383,20800000.0
2009-05-04 14:53:00,0.65344,0.65366,0.65322,0.65342,20800000.0
2009-05-04 14:54:00,0.6539,0.65396,0.65389,0.6539,19200000.0
2009-05-04 14:55:00,0.65412,0.65412,0.65392,0.65392,12800000.0
2009-05-04 14:56:00,0.65426,0.6545,0.65426,0.6545,24000000.0
2009-05-04 14:57:00,0.65432,0.65432,0.6541,0.6541,19200000.0
2009-05-04 14:58:00,0.65408,0.65418,0.65401,0.65413,35200000.0
2009-05-04 14:59:00,0.65401,0.65401,0.65388,0.65392,11200000.0
2009-05-04 15:00:00,0.65392,0.65392,0.65358,0.65358,12800000.0
2009-05-04 15:01:00,0.6537,0.6537,0.65357,0.65359,20200000.0
2009-05-04 15:02:00,0.65356,0.6536,0.65338,0.65357,36800000.0
2009-05-04 15:03:00,0.65375,0.65396,0.65375,0.65396,32000000.0
2009-05-04 15:04:00,0.65393,0.654,0.65386,0.65386,51200000.0
2009-05-04 15:05:00,0.65383,0.65383,0.65373,0.65379,38400000.0
2009-05-04 15:06:00,0.65381,0.65404,0.65381,0.6539,14400000.0
2009-05-04 15:07:00,0.65393,0.65393,0.6538,0.65384,25600000.0
2009-05-04 15:08:00,0.65377,0.65388,0.65377,0.65385,32000000.0
2009-05-04 15:09:00,0.65378,0.65395,0.65377,0.65395,44200000.0
2009-05-04 15:10:00,0.65375,0.65388,0.65373,0.6538,43200000.0
2009-05-04 15:11:00,0.65356,0.65366,0.65356,0.65357,46400000.0
2009-05-04 15:12:00,0.6535,0.65357,0.65332,0.65332,30400000.0
2009-05-04 15:13:00,0.65325,0.6534,0.65325,0.65339,63400000.0
2009-05-04 15:14:00,0.65335,0.65344,0.65327,0.65327,42600000.0
2009-05-04 15:15:00,0.65316,0.65316,0.65308,0.65312,43200000.0
2009-05-04 15:16:00,0.6529,0.65295,0.65289,0.65289,11200000.0
2009-05-04 15:17:00,0.65281,0.65298,0.65281,0.65298,14800000.0
2009-05-04 15:18:00,0.65304,0.65304,0.65288,0.65288,9600000.0
2009-05-04 15:19:00,0.6529,0.65295,0.65273,0.65273,14400000.0
2009-05-04 15:20:00,0.65255,0.65264,0.65242,0.65253,23400000.0
2009-05-04 15:21:00,0.65242,0.65249,0.65235,0.65249,27200000.0
2009-05-04 15:22:00,0.65252,0.65258,0.65234,0.65258,32000000.0
2009-05-04 15:23:00,0.65261,0.65261,0.65245,0.65252,55400000.0
2009-05-04 15:24:00,0.65254,0.65254,0.65236,0.65249,26000000.0
2009-05-04 15:25:00,0.65259,0.65259,0.65247,0.65251,14400000.0
2009-05-04 15:26:00,0.65246,0.65246,0.6524,0.6524,34000000.0
2009-05-04 15:27:00,0.65243,0.65243,0.65216,0.65225,32000000.0
2009-05-04 15:28:00,0.65244,0.65251,0.65241,0.65248,69200000.0
2009-05-04 15:29:00,0.65147,0.65263,0.65134,0.65145,44800000.0
2009-05-04 15:30:00,0.65168,0.65299,0.65151,0.65152,80000000.0
2009-05-04 15:31:00,0.65221,0.6524,0.65205,0.65205,69800000.0
2009-05-04 15:32:00,0.65234,0.65245,0.65233,0.65245,46400000.0
2009-05-04 15:33:00,0.65243,0.65243,0.652,0.652,29200000.0
2009-05-04 15:34:00,0.65198,0.65213,0.65198,0.65206,25000000.0
2009-05-04 15:35:00,0.65215,0.65219,0.65203,0.65206,48000000.0
2009-05-04 15:36:00,0.6519,0.6519,0.65175,0.65177,28800000.0
2009-05-04 15:37:00,0.65179,0.65189,0.65171,0.65178,22400000.0
2009-05-04 15:38:00,0.65177,0.6521,0.65177,0.6521,64000000.0
2009-05-04 15:39:00,0.65208,0.65208,0.65191,0.65195,41000000.0
2009-05-04 15:40:00,0.65191,0.65191,0.65183,0.65183,37200000.0
2009-05-04 15:41:00,0.65188,0.65218,0.65188,0.65216,49600000.0
2009-05-04 15:42:00,0.65219,0.65262,0.65219,0.65262,49600000.0
2009-05-04 15:43:00,0.65269,0.65284,0.65269,0.65279,34600000.0
2009-05-04 15:44:00,0.6526,0.6526,0.65243,0.65251,35200000.0
2009-05-04 15:45:00,0.65228,0.65237,0.65218,0.65223,17600000.0
2009-05-04 15:46:00,0.65213,0.65213,0.65189,0.65189,17600000.0
2009-05-04 15:47:00,0.65173,0.65186,0.65163,0.65178,40400000.0
2009-05-04 15:48:00,0.65151,0.65164,0.65135,0.65164,33000000.0
2009-05-04 15:49:00,0.65167,0.65171,0.65165,0.6517,16000000.0
2009-05-04 15:50:00,0.6517,0.65179,0.65168,0.65179,12800000.0
2009-05-04 15:51:00,0.65189,0.65194,0.65189,0.65189,11000000.0
2009-05-04 15:52:00,0.65185,0.65185,0.65157,0.65157,14400000.0
2009-05-04 15:53:00,0.65166,0.65178,0.65166,0.65177,22400000.0
2009-05-04 15:54:00,0.65163,0.65163,0.65132,0.65133,28800000.0
2009-05-04 15:55:00,0.65133,0.65152,0.65133,0.65152,17600000.0
2009-05-04 15:56:00,0.65155,0.6517,0.65155,0.65164,51200000.0
2009-05-04 15:57:00,0.65165,0.65172,0.65152,0.65162,9600000.0
2009-05-04 15:58:00,0.65151,0.65165,0.65151,0.65165,25600000.0
2009-05-04 15:59:00,0.65165,0.65175,0.65165,0.65174,33600000.0
2009-05-04 16:00:00,0.65171,0.65172,0.65162,0.65172,62400000.0
2009-05-04 16:01:00,0.65163,0.65241,0.65163,0.65241,37200000.0
2009-05-04 16:02:00,0.6527,0.65279,0.65267,0.65279,33600000.0
2009-05-04 16:03:00,0.65276,0.65276,0.6523,0.6523,52800000.0
2009-05-04 16:04:00,0.65208,0.6522,0.65182,0.6522,51200000.0
2009-05-04 16:05:00,0.65182,0.65182,0.65161,0.65161,35200000.0
2009-05-04 16:06:00,0.65164,0.6519,0.65164,0.6519,41600000.0
2009-05-04 16:07:00,0.65191,0.65191,0.65179,0.65179,36800000.0
2009-05-04 16:08:00,0.65174,0.65177,0.65174,0.65177,44200000.0
2009-05-04 16:09:00,0.65171,0.65171,0.65113,0.65113,41600000.0
2009-05-04 16:10:00,0.651,0.65102,0.65093,0.65102,56000000.0
2009-05-04 16:11:00,0.65109,0.65116,0.65092,0.65092,20800000.0
2009-05-04 16:12:00,0.65126,0.65133,0.65118,0.65118,38400000.0
2009-05-04 16:13:00,0.65091,0.65096,0.65074,0.65096,48800000.0
2009-05-04 16:14:00,0.65108,0.65108,0.65078,0.65091,44800000.0
2009-05-04 16:15:00,0.65076,0.65097,0.65066,0.65082,52800000.0
2009-05-04 16:16:00,0.65096,0.65136,0.65096,0.65136,14400000.0
2009-05-04 16:17:00,0.65119,0.65137,0.65119,0.65137,32000000.0
2009-05-04 16:18:00,0.6515,0.65195,0.6515,0.6518,54400000.0
2009-05-04 16:19:00,0.65131,0.65131,0.65101,0.65101,19200000.0
2009-05-04 16:20:00,0.65096,0.65096,0.65078,0.65078,11200000.0
2009-05-04 16:21:00,0.65109,0.65143,0.65109,0.65143,41600000.0
2009-05-04 16:22:00,0.65148,0.65203,0.65148,0.65203,46400000.0
2009-05-04 16:23:00,0.65186,0.65186,0.6517,0.65172,68800000.0
2009-05-04 16:24:00,0.65153,0.65162,0.65129,0.65129,32000000.0
2009-05-04 16:25:00,0.65159,0.65198,0.6514,0.65198,33000000.0
2009-05-04 16:26:00,0.6518,0.6518,0.65161,0.65171,30400000.0
2009-05-04 16:27:00,0.6517,0.6517,0.65162,0.65162,46400000.0
2009-05-04 16:28:00,0.65162,0.65175,0.65156,0.65161,31400000.0
2009-05-04 16:29:00,0.65173,0.65181,0.65166,0.65181,28800000.0
2009-05-04 16:30:00,0.65175,0.65178,0.65171,0.65174,44800000.0
2009-05-04 16:31:00,0.65167,0.65186,0.65167,0.65186,40000000.0
2009-05-04 16:32:00,0.65148,0.65148,0.65065,0.65065,52800000.0
2009-05-04 16:33:00,0.65063,0.65086,0.65061,0.65078,49600000.0
2009-05-04 16:34:00,0.65121,0.65126,0.65113,0.65126,47400000.0
2009-05-04 16:35:00,0.65127,0.65127,0.65105,0.65105,65000000.0
2009-05-04 16:36:00,0.65102,0.65114,0.65101,0.65112,65600000.0
2009-05-04 16:37:00,0.65099,0.65104,0.65091,0.65101,59000000.0
2009-05-04 16:38:00,0.65097,0.65098,0.65073,0.65098,37800000.0
2009-05-04 16:39:00,0.65097,0.65114,0.65097,0.65109,52800000.0
2009-05-04 16:40:00,0.65106,0.65136,0.65106,0.65136,72000000.0
2009-05-04 16:41:00,0.6512,0.6512,0.65102,0.65113,11200000.0
2009-05-04 16:42:00,0.65123,0.65136,0.65119,0.65135,72000000.0
2009-05-04 16:43:00,0.6512,0.65141,0.65118,0.65141,22400000.0
2009-05-04 16:44:00,0.65134,0.65136,0.65131,0.65131,8000000.0
2009-05-04 16:45:00,0.65134,0.65134,0.65123,0.65131,54400000.0
2009-05-04 16:46:00,0.65131,0.65131,0.65116,0.65116,91600000.0
2009-05-04 16:47:00,0.65122,0.6513,0.6512,0.65127,66600000.0
2009-05-04 16:48:00,0.65129,0.65129,0.65113,0.65113,61200000.0
2009-05-04 16:49:00,0.65108,0.65123,0.65101,0.65123,43200000.0
2009-05-04 16:50:00,0.65112,0.65122,0.65108,0.65115,62400000.0
2009-05-04 16:51:00,0.65112,0.65117,0.65102,0.65117,32000000.0
2009-05-04 16:52:00,0.65121,0.65165,0.65121,0.65165,43200000.0
2009-05-04 16:53:00,0.65185,0.65191,0.65185,0.65189,33600000.0
2009-05-04 16:54:00,0.65203,0.65217,0.65203,0.65206,20800000.0
2009-05-04 16:55:00,0.65214,0.65219,0.65194,0.65219,40000000.0
2009-05-04 16:56:00,0.65248,0.65248,0.65227,0.65227,44800000.0
2009-05-04 16:57:00,0.65224,0.65231,0.65224,0.65228,14400000.0
2009-05-04 16:58:00,0.65196,0.65196,0.65163,0.65163,54400000.0
2009-05-04 16:59:00,0.65145,0.65149,0.65101,0.65101,43200000.0
2009-05-04 17:00:00,0.65088,0.65092,0.65076,0.65082,46400000.0
2009-05-04 17:01:00,0.65077,0.65079,0.65064,0.65071,49600000.0
2009-05-04 17:02:00,0.65066,0.65069,0.65052,0.65061,41600000.0
2009-05-04 17:03:00,0.65052,0.65056,0.6504,0.65054,49000000.0
2009-05-04 17:04:00,0.65067,0.65078,0.65058,0.65058,44800000.0
2009-05-04 17:05:00,0.65029,0.65034,0.6502,0.65031,38400000.0
2009-05-04 17:06:00,0.65032,0.65032,0.64982,0.64982,69600000.0
2009-05-04 17:07:00,0.64976,0.64976,0.6495,0.6495,41600000.0
2009-05-04 17:08:00,0.64941,0.64944,0.6492,0.6492,9600000.0
2009-05-04 17:09:00,0.64912,0.64912,0.64835,0.64884,17600000.0
2009-05-04 17:10:00,0.64899,0.64899,0.64883,0.64891,47400000.0
2009-05-04 17:11:00,0.64889,0.6489,0.6488,0.64886,35200000.0
2009-05-04 17:12:00,0.64874,0.64874,0.64846,0.64846,25600000.0
2009-05-04 17:13:00,0.64833,0.64841,0.64811,0.64811,36800000.0
2009-05-04 17:14:00,0.64813,0.64826,0.64813,0.64826,35200000.0
2009-05-04 17:15:00,0.64816,0.64816,0.64773,0.64773,14400000.0
2009-05-04 17:16:00,0.64764,0.64764,0.64736,0.64745,32000000.0
2009-05-04 17:17:00,0.64746,0.64746,0.64711,0.64717,32000000.0
2009-05-04 17:18:00,0.64725,0.64728,0.64717,0.64721,12800000.0
2009-05-04 17:19:00,0.64754,0.64769,0.64754,0.64769,12800000.0
2009-05-04 17:20:00,0.64773,0.64782,0.64773,0.64782,20800000.0
2009-05-04 17:21:00,0.64775,0.64775,0.64765,0.64775,28800000.0
2009-05-04 17:22:00,0.64784,0.64808,0.64784,0.64805,25600000.0
2009-05-04 17:23:00,0.64813,0.64824,0.64803,0.64824,17000000.0
2009-05-04 17:24:00,0.64825,0.64833,0.64822,0.64831,30400000.0
2009-05-04 17:25:00,0.64836,0.64836,0.64816,0.64816,33600000.0
2009-05-04 17:26:00,0.6482,0.6482,0.64803,0.64806,20800000.0
2009-05-04 17:27:00,0.64816,0.64822,0.64812,0.64822,54400000.0
2009-05-04 17:28:00,0.6483,0.64838,0.64828,0.64836,48000000.0
2009-05-04 17:29:00,0.64823,0.64843,0.64821,0.64843,43200000.0
2009-05-04 17:30:00,0.64852,0.64852,0.64818,0.64818,49600000.0
2009-05-04 17:31:00,0.64818,0.64827,0.64816,0.64827,64000000.0
2009-05-04 17:32:00,0.64824,0.64827,0.6482,0.64821,62400000.0
2009-05-04 17:33:00,0.64825,0.64825,0.64813,0.64816,94400000.0
2009-05-04 17:34:00,0.64815,0.64815,0.64805,0.6481,101200000.0
2009-05-04 17:35:00,0.64807,0.64816,0.64802,0.64802,66600000.0
2009-05-04 17:36:00,0.6481,0.64815,0.64797,0.64798,73600000.0
2009-05-04 17:37:00,0.64798,0.64798,0.64776,0.64776,12800000.0
2009-05-04 17:38:00,0.64772,0.64776,0.64771,0.64776,38400000.0
2009-05-04 17:39:00,0.64777,0.64777,0.64764,0.64771,12800000.0
2009-05-04 17:40:00,0.6476,0.64762,0.64754,0.64754,59200000.0
2009-05-04 17:41:00,0.64754,0.64765,0.64749,0.64757,12800000.0
2009-05-04 17:42:00,0.64744,0.6475,0.64739,0.6475,55800000.0
2009-05-04 17:43:00,0.64733,0.64738,0.64732,0.64734,49600000.0
2009-05-04 17:44:00,0.64726,0.64736,0.64717,0.64736,49600000.0
2009-05-04 17:45:00,0.64741,0.64742,0.64722,0.64724,68800000.0
2009-05-04 17:46:00,0.64702,0.64713,0.64684,0.64684,9600000.0
2009-05-04 17:47:00,0.64679,0.64719,0.64603,0.64719,14400000.0
2009-05-04 17:48:00,0.64727,0.64733,0.64724,0.64727,103400000.0
2009-05-04 17:49:00,0.64722,0.64733,0.64699,0.64699,102400000.0
2009-05-04 17:50:00,0.64701,0.64728,0.64701,0.64728,73600000.0
2009-05-04 17:51:00,0.64741,0.64752,0.64736,0.64738,70400000.0
2009-05-04 17:52:00,0.64733,0.64738,0.64716,0.64716,12800000.0
2009-05-04 17:53:00,0.647,0.64713,0.64697,0.64713,52800000.0
2009-05-04 17:54:00,0.64703,0.64703,0.64694,0.64696,52800000.0
2009-05-04 17:55:00,0.64676,0.6469,0.6467,0.6467,9600000.0
2009-05-04 17:56:00,0.64676,0.64746,0.64676,0.64746,54400000.0
2009-05-04 17:57:00,0.64758,0.64766,0.64744,0.64766,56400000.0
2009-05-04 17:58:00,0.64755,0.64755,0.64749,0.64752,62400000.0
2009-05-04 17:59:00,0.64747,0.64754,0.64744,0.64744,80000000.0
2009-05-04 18:00:00,0.64789,0.6481,0.64789,0.64806,65000000.0
2009-05-04 18:01:00,0.64789,0.6479,0.64773,0.64775,11200000.0
2009-05-04 18:02:00,0.64783,0.64792,0.64782,0.64785,41600000.0
2009-05-04 18:03:00,0.64789,0.64802,0.64787,0.64787,65600000.0
2009-05-04 18:04:00,0.64789,0.64803,0.64781,0.64803,49600000.0
2009-05-04 18:05:00,0.64815,0.64815,0.6477,0.6477,51200000.0
2009-05-04 18:06:00,0.64751,0.6476,0.64744,0.64744,59200000.0
2009-05-04 18:07:00,0.64772,0.64806,0.64772,0.64791,70400000.0
2009-05-04 18:08:00,0.64801,0.64805,0.6478,0.64797,85800000.0
2009-05-04 18:09:00,0.64794,0.64819,0.64794,0.64796,52200000.0
2009-05-04 18:10:00,0.64795,0.64797,0.64766,0.64766,52800000.0
2009-05-04 18:11:00,0.64779,0.64785,0.64779,0.64785,11200000.0
2009-05-04 18:12:00,0.64804,0.64814,0.64732,0.64732,22400000.0
2009-05-04 18:13:00,0.64719,0.64719,0.64644,0.64652,29800000.0
2009-05-04 18:14:00,0.64679,0.64692,0.64671,0.64692,14400000.0
2009-05-04 18:15:00,0.6469,0.6469,0.64668,0.64675,17600000.0
2009-05-04 18:16:00,0.64674,0.64695,0.64674,0.64691,11200000.0
2009-05-04 18:17:00,0.64701,0.64701,0.64673,0.64673,76800000.0
2009-05-04 18:18:00,0.64673,0.64678,0.64626,0.64626,50600000.0
2009-05-04 18:19:00,0.64627,0.64629,0.64614,0.64619,70400000.0
2009-05-04 18:20:00,0.64621,0.64629,0.64614,0.64617,64400000.0
2009-05-04 18:21:00,0.64616,0.64627,0.64616,0.64619,35200000.0
2009-05-04 18:22:00,0.64623,0.64624,0.64611,0.64611,46400000.0
2009-05-04 18:23:00,0.64623,0.64631,0.64617,0.64631,12800000.0
2009-05-04 18:24:00,0.64638,0.64646,0.64634,0.64645,74000000.0
2009-05-04 18:25:00,0.64662,0.64662,0.64648,0.64653,50600000.0
2009-05-04 18:26:00,0.64646,0.64646,0.64612,0.64615,41600000.0
2009-05-04 18:27:00,0.64614,0.6464,0.64614,0.64637,11200000.0
2009-05-04 18:28:00,0.6466,0.64667,0.64656,0.64656,11200000.0
2009-05-04 18:29:00,0.64657,0.64657,0.64639,0.64639,30400000.0
2009-05-04 18:30:00,0.64626,0.64629,0.64624,0.64629,16400000.0
2009-05-04 18:31:00,0.64626,0.64639,0.64626,0.64639,52800000.0
2009-05-04 18:32:00,0.64661,0.64661,0.64649,0.64655,84800000.0
2009-05-04 18:33:00,0.6464,0.6464,0.64601,0.64601,12800000.0
2009-05-04 18:34:00,0.64618,0.64618,0.64588,0.64588,41600000.0
2009-05-04 18:35:00,0.64572,0.64589,0.64572,0.64589,37800000.0
2009-05-04 18:36:00,0.64585,0.64603,0.64585,0.646,12800000.0
2009-05-04 18:37:00,0.64565,0.64573,0.64547,0.64573,11200000.0
2009-05-04 18:38:00,0.64569,0.64583,0.64557,0.64583,61800000.0
2009-05-04 18:39:00,0.64583,0.64584,0.64558,0.64584,51200000.0
2009-05-04 18:40:00,0.64575,0.64577,0.64568,0.64571,12800000.0
2009-05-04 18:41:00,0.64566,0.64568,0.64553,0.64562,83200000.0
2009-05-04 18:42:00,0.64564,0.6457,0.64561,0.6457,33600000.0
2009-05-04 18:43:00,0.64577,0.6461,0.64577,0.6461,11200000.0
2009-05-04 18:44:00,0.6461,0.64613,0.64603,0.64606,36800000.0
2009-05-04 18:45:00,0.6462,0.64634,0.64528,0.64622,13200000.0
2009-05-04 18:46:00,0.64606,0.64606,0.6458,0.6459,12800000.0
2009-05-04 18:47:00,0.64589,0.64599,0.64589,0.64594,57600000.0
2009-05-04 18:48:00,0.64609,0.64618,0.64603,0.64608,11200000.0
2009-05-04 18:49:00,0.64606,0.64612,0.64604,0.64612,41600000.0
2009-05-04 18:50:00,0.64624,0.64659,0.64624,0.64659,48000000.0
2009-05-04 18:51:00,0.64636,0.64636,0.64603,0.64603,9000000.0
2009-05-04 18:52:00,0.6461,0.6461,0.64585,0.64585,9600000.0
2009-05-04 18:53:00,0.64568,0.64573,0.64562,0.64562,40000000.0
2009-05-04 18:54:00,0.64571,0.64571,0.64558,0.64558,24000000.0
2009-05-04 18:55:00,0.6457,0.64589,0.64568,0.64582,30400000.0
2009-05-04 18:56:00,0.6457,0.64581,0.64569,0.64575,25600000.0
2009-05-04 18:57:00,0.64583,0.64588,0.64583,0.64583,22400000.0
2009-05-04 18:58:00,0.64583,0.64591,0.64582,0.64582,19200000.0
2009-05-04 18:59:00,0.64578,0.64589,0.64571,0.64589,47400000.0
2009-05-04 19:00:00,0.64598,0.64598,0.64584,0.64584,26000000.0
2009-05-04 19:01:00,0.64565,0.64575,0.64565,0.64569,17000000.0
2009-05-04 19:02:00,0.64569,0.64578,0.64569,0.64578,17600000.0
2009-05-04 19:03:00,0.64584,0.64584,0.6458,0.6458,20800000.0
2009-05-04 19:04:00,0.64581,0.64581,0.64566,0.64578,52800000.0
2009-05-04 19:05:00,0.64582,0.64589,0.64582,0.64589,27200000.0
2009-05-04 19:06:00,0.64581,0.64586,0.64573,0.64581,66600000.0
2009-05-04 19:07:00,0.64583,0.64594,0.64583,0.64586,53200000.0
2009-05-04 19:08:00,0.64591,0.64659,0.64591,0.64659,27200000.0
2009-05-04 19:09:00,0.64683,0.64691,0.64676,0.6468,78200000.0
2009-05-04 19:10:00,0.6468,0.6468,0.64648,0.64648,28800000.0
2009-05-04 19:11:00,0.64642,0.64643,0.64629,0.64637,51200000.0
2009-05-04 19:12:00,0.6458,0.64623,0.6458,0.64623,8000000.0
2009-05-04 19:13:00,0.64635,0.64642,0.64629,0.6463,16000000.0
2009-05-04 19:14:00,0.64636,0.64636,0.64628,0.64631,48000000.0
2009-05-04 19:15:00,0.64635,0.64636,0.64629,0.64631,27200000.0
2009-05-04 19:16:00,0.64631,0.64632,0.64615,0.64629,14400000.0
2009-05-04 19:17:00,0.64615,0.64629,0.64615,0.64624,15400000.0
2009-05-04 19:18:00,0.64622,0.64637,0.64622,0.64635,14400000.0
2009-05-04 19:19:00,0.6463,0.64672,0.64624,0.64672,11200000.0
2009-05-04 19:20:00,0.64685,0.64697,0.64666,0.64666,14400000.0
2009-05-04 19:21:00,0.64669,0.64675,0.64668,0.64668,12800000.0
2009-05-04 19:22:00,0.64631,0.64651,0.64631,0.64651,8000000.0
2009-05-04 19:23:00,0.64655,0.64655,0.64645,0.64645,20800000.0
2009-05-04 19:24:00,0.64638,0.64646,0.64631,0.6464,53200000.0
2009-05-04 19:25:00,0.64648,0.64651,0.64643,0.6465,49600000.0
2009-05-04 19:26:00,0.64639,0.64646,0.64639,0.6464,8000000.0
2009-05-04 19:27:00,0.64655,0.64671,0.64653,0.64671,60800000.0
2009-05-04 19:28:00,0.64674,0.64678,0.64671,0.64671,14400000.0
2009-05-04 19:29:00,0.64679,0.64687,0.64669,0.64671,39400000.0
2009-05-04 19:30:00,0.64651,0.64651,0.64614,0.64628,36800000.0
2009-05-04 19:31:00,0.6467,0.64691,0.6467,0.64691,14400000.0
2009-05-04 19:32:00,0.64694,0.64698,0.6469,0.64695,12800000.0
2009-05-04 19:33:00,0.64688,0.64689,0.64674,0.64679,11200000.0
2009-05-04 19:34:00,0.64665,0.6467,0.64663,0.64665,11200000.0
2009-05-04 19:35:00,0.64675,0.64693,0.64675,0.64691,25600000.0
2009-05-04 19:36:00,0.64693,0.64695,0.64689,0.64689,22800000.0
2009-05-04 19:37:00,0.64687,0.64687,0.64676,0.64686,28800000.0
2009-05-04 19:38:00,0.64691,0.64701,0.64691,0.64695,14400000.0
2009-05-04 19:39:00,0.6464,0.64678,0.6464,0.64678,17600000.0
2009-05-04 19:40:00,0.64694,0.64694,0.6468,0.64682,24000000.0
2009-05-04 19:41:00,0.64679,0.64679,0.64663,0.64672,14400000.0
2009-05-04 19:42:00,0.64659,0.64665,0.64656,0.6466,27200000.0
2009-05-04 19:43:00,0.64655,0.64655,0.64646,0.64653,14400000.0
2009-05-04 19:44:00,0.64657,0.64672,0.64655,0.64672,12800000.0
2009-05-04 19:45:00,0.64685,0.64691,0.64681,0.64691,12800000.0
2009-05-04 19:46:00,0.64686,0.64686,0.64678,0.64686,12800000.0
2009-05-04 19:47:00,0.64669,0.64669,0.64656,0.64658,11200000.0
2009-05-04 19:48:00,0.64658,0.64671,0.64644,0.64671,17600000.0
2009-05-04 19:49:00,0.64676,0.64676,0.64672,0.64672,38400000.0
2009-05-04 19:50:00,0.6468,0.64694,0.64675,0.64694,12800000.0
2009-05-04 19:51:00,0.6469,0.64699,0.64684,0.64689,25600000.0
2009-05-04 19:52:00,0.64695,0.6471,0.64695,0.64708,12200000.0
2009-05-04 19:53:00,0.6471,0.64713,0.6471,0.64711,12800000.0
2009-05-04 19:54:00,0.64709,0.6473,0.64709,0.6473,11200000.0
2009-05-04 19:55:00,0.64734,0.6474,0.64729,0.64729,8000000.0
2009-05-04 19:56:00,0.64731,0.64731,0.64718,0.6472,12800000.0
2009-05-04 19:57:00,0.64647,0.64703,0.64647,0.64703,12800000.0
2009-05-04 19:58:00,0.64708,0.64708,0.64701,0.64701,11200000.0
2009-05-04 19:59:00,0.64719,0.64719,0.64714,0.64714,11200000.0
2009-05-04 20:00:00,0.6473,0.64739,0.64687,0.64723,11200000.0
2009-05-04 20:01:00,0.64725,0.64725,0.64709,0.64709,17600000.0
2009-05-04 20:02:00,0.64685,0.64702,0.64656,0.64702,12800000.0
2009-05-04 20:03:00,0.64706,0.64706,0.64679,0.64679,17600000.0
2009-05-04 20:04:00,0.64678,0.64685,0.64587,0.64685,8000000.0
2009-05-04 20:05:00,0.64681,0.64681,0.64671,0.6468,14400000.0
2009-05-04 20:06:00,0.64674,0.64694,0.64674,0.64694,9600000.0
2009-05-04 20:07:00,0.64695,0.64695,0.64663,0.64663,12800000.0
2009-05-04 20:08:00,0.64677,0.64689,0.64671,0.64689,19200000.0
2009-05-04 20:09:00,0.6469,0.64698,0.64687,0.64698,8000000.0
2009-05-04 20:10:00,0.64691,0.64702,0.64691,0.647,12800000.0
2009-05-04 20:11:00,0.64692,0.64699,0.64692,0.64696,16000000.0
2009-05-04 20:12:00,0.64694,0.64698,0.64689,0.64689,9600000.0
2009-05-04 20:13:00,0.64676,0.64679,0.64666,0.64666,25600000.0
2009-05-04 20:14:00,0.64669,0.647,0.64669,0.647,22400000.0
2009-05-04 20:15:00,0.64685,0.64694,0.64684,0.64685,12800000.0
2009-05-04 20:16:00,0.6469,0.64694,0.64685,0.64685,11200000.0
2009-05-04 20:17:00,0.64699,0.64703,0.64693,0.64694,11200000.0
2009-05-04 20:18:00,0.64654,0.64654,0.6465,0.64651,20800000.0
2009-05-04 20:19:00,0.64633,0.64633,0.64618,0.6462,12200000.0
2009-05-04 20:20:00,0.64619,0.64619,0.64604,0.64604,16000000.0
2009-05-04 20:21:00,0.64637,0.6464,0.6461,0.6461,11200000.0
2009-05-04 20:22:00,0.64613,0.64621,0.64613,0.64621,22400000.0
2009-05-04 20:23:00,0.64621,0.64621,0.64606,0.6461,9600000.0
2009-05-04 20:24:00,0.64604,0.64624,0.64604,0.64624,17600000.0
2009-05-04 20:25:00,0.64629,0.64638,0.64629,0.64638,17600000.0
2009-05-04 20:26:00,0.64634,0.64636,0.6462,0.64636,11200000.0
2009-05-04 20:27:00,0.64631,0.64631,0.64607,0.64607,12800000.0
2009-05-04 20:28:00,0.64609,0.64613,0.64607,0.6461,16000000.0
2009-05-04 20:29:00,0.64615,0.64617,0.64605,0.6461,8000000.0
2009-05-04 20:30:00,0.64606,0.64642,0.64606,0.64642,12800000.0
2009-05-04 20:31:00,0.64637,0.64637,0.64617,0.64617,16000000.0
2009-05-04 20:32:00,0.6461,0.6461,0.646,0.64608,11600000.0
2009-05-04 20:33:00,0.64614,0.6465,0.64614,0.6465,9600000.0
2009-05-04 20:34:00,0.6465,0.64663,0.6465,0.6466,14400000.0
2009-05-04 20:35:00,0.64661,0.64662,0.64653,0.64655,11200000.0
2009-05-04 20:36:00,0.64651,0.64681,0.64651,0.64681,14400000.0
2009-05-04 20:37:00,0.64669,0.64674,0.6466,0.64674,12800000.0
2009-05-04 20:38:00,0.64663,0.64666,0.64626,0.64666,8000000.0
2009-05-04 20:39:00,0.64685,0.64685,0.64672,0.6468,14400000.0
2009-05-04 20:40:00,0.64667,0.64679,0.64665,0.64678,11200000.0
2009-05-04 20:41:00,0.6469,0.64711,0.6469,0.64694,17600000.0
2009-05-04 20:42:00,0.64693,0.64693,0.64681,0.64682,11200000.0
2009-05-04 20:43:00,0.6469,0.64699,0.6468,0.6469,12800000.0
2009-05-04 20:44:00,0.64697,0.64701,0.64696,0.64699,9600000.0
2009-05-04 20:45:00,0.64687,0.64695,0.6468,0.64695,12800000.0
2009-05-04 20:46:00,0.64702,0.64702,0.64677,0.64677,11200000.0
2009-05-04 20:47:00,0.64663,0.64665,0.64645,0.64645,27200000.0
2009-05-04 20:48:00,0.64618,0.64618,0.64606,0.64606,17600000.0
2009-05-04 20:49:00,0.64612,0.64635,0.64605,0.64635,24400000.0
2009-05-04 20:50:00,0.64618,0.64618,0.64605,0.64611,20800000.0
2009-05-04 20:51:00,0.6461,0.6461,0.64593,0.64593,24400000.0
2009-05-04 20:52:00,0.64582,0.64585,0.64582,0.64585,14400000.0
2009-05-04 20:53:00,0.64593,0.64611,0.64593,0.64611,11200000.0
2009-05-04 20:54:00,0.64624,0.64626,0.64608,0.64614,14400000.0
2009-05-04 20:55:00,0.64599,0.64613,0.64599,0.64608,12800000.0
2009-05-04 20:56:00,0.64614,0.6463,0.64563,0.6463,16000000.0
2009-05-04 20:57:00,0.64627,0.64644,0.64627,0.64629,20800000.0
2009-05-04 20:58:00,0.64614,0.64614,0.64592,0.64592,12800000.0
2009-05-04 20:59:00,0.64604,0.64628,0.64604,0.64617,16000000.0
2009-05-04 21:00:00,0.64609,0.64626,0.64609,0.64622,12800000.0
2009-05-04 21:01:00,0.64638,0.64646,0.64634,0.64646,7400000.0
2009-05-04 21:02:00,0.64629,0.64629,0.64592,0.6461,17600000.0
2009-05-04 21:03:00,0.64587,0.64627,0.64587,0.64627,17600000.0
2009-05-04 21:04:00,0.64643,0.64643,0.64628,0.64628,11200000.0
2009-05-04 21:05:00,0.64635,0.64654,0.64627,0.64627,16000000.0
2009-05-04 21:06:00,0.64686,0.64693,0.64671,0.64671,17600000.0
2009-05-04 21:07:00,0.64677,0.64677,0.64631,0.64649,12800000.0
2009-05-04 21:08:00,0.6464,0.64641,0.64632,0.6464,14400000.0
2009-05-04 21:09:00,0.64643,0.64643,0.64638,0.64638,4800000.0
2009-05-04 21:10:00,0.64623,0.64631,0.64617,0.64631,12800000.0
2009-05-04 21:11:00,0.6464,0.6464,0.64629,0.64629,14400000.0
2009-05-04 21:12:00,0.64625,0.64629,0.64621,0.64629,8000000.0
2009-05-04 21:13:00,0.6464,0.64652,0.64637,0.64651,16000000.0
2009-05-04 21:14:00,0.64655,0.64672,0.64647,0.64672,16400000.0
2009-05-04 21:15:00,0.6466,0.64666,0.64653,0.64653,7400000.0
2009-05-04 21:16:00,0.64649,0.64656,0.64648,0.64654,12800000.0
2009-05-04 21:17:00,0.6466,0.6466,0.6464,0.6464,8000000.0
2009-05-04 21:18:00,0.64652,0.64652,0.64639,0.64639,12800000.0
2009-05-04 21:19:00,0.64631,0.64633,0.64622,0.64622,12800000.0
2009-05-04 21:20:00,0.64629,0.64643,0.64626,0.64643,11200000.0
2009-05-04 21:21:00,0.64596,0.64626,0.64596,0.64621,11200000.0
2009-05-04 21:22:00,0.64651,0.64662,0.64651,0.64662,12800000.0
2009-05-04 21:23:00,0.64659,0.64659,0.64644,0.6465,14400000.0
2009-05-04 21:24:00,0.64646,0.6465,0.6464,0.64642,13800000.0
2009-05-04 21:25:00,0.64645,0.6466,0.64645,0.64652,11200000.0
2009-05-04 21:26:00,0.64624,0.64642,0.64624,0.64638,11200000.0
2009-05-04 21:27:00,0.64643,0.64655,0.64636,0.64655,11200000.0
2009-05-04 21:28:00,0.64662,0.64671,0.6466,0.64664,11200000.0
2009-05-04 21:29:00,0.64673,0.64673,0.64657,0.64657,9600000.0
2009-05-04 21:30:00,0.64641,0.64651,0.64636,0.64636,17600000.0
2009-05-04 21:31:00,0.64625,0.64625,0.64612,0.64621,12800000.0
2009-05-04 21:32:00,0.64619,0.64622,0.64555,0.64555,12800000.0
2009-05-04 21:33:00,0.64631,0.64642,0.64631,0.64633,11200000.0
2009-05-04 21:34:00,0.64652,0.64666,0.64652,0.64666,9600000.0
2009-05-04 21:35:00,0.64659,0.64663,0.6465,0.6465,10000000.0
2009-05-04 21:36:00,0.64644,0.64644,0.64633,0.64633,12800000.0
2009-05-04 21:37:00,0.64629,0.64635,0.64629,0.64632,11200000.0
2009-05-04 21:38:00,0.64623,0.64623,0.64605,0.64612,17600000.0
2009-05-04 21:39:00,0.64597,0.64597,0.64587,0.64589,11200000.0
2009-05-04 21:40:00,0.64555,0.6457,0.64547,0.64547,12800000.0
2009-05-04 21:41:00,0.64551,0.64561,0.64551,0.64561,8000000.0
2009-05-04 21:42:00,0.64564,0.64564,0.64555,0.64563,8000000.0
2009-05-04 21:43:00,0.64564,0.64566,0.64557,0.64559,11200000.0
2009-05-04 21:44:00,0.64558,0.64563,0.64557,0.64563,14400000.0
2009-05-04 21:45:00,0.64559,0.64561,0.6455,0.6455,17600000.0
2009-05-04 21:46:00,0.6454,0.64561,0.64529,0.64561,22400000.0
2009-05-04 21:47:00,0.64546,0.64561,0.64527,0.64527,17600000.0
2009-05-04 21:48:00,0.64542,0.64544,0.64532,0.64536,17600000.0
2009-05-04 21:49:00,0.6453,0.6454,0.6453,0.64535,12800000.0
2009-05-04 21:50:00,0.64548,0.64555,0.6454,0.64555,12800000.0
2009-05-04 21:51:00,0.645,0.64539,0.645,0.6453,11200000.0
2009-05-04 21:52:00,0.64555,0.64555,0.64535,0.64546,11200000.0
2009-05-04 21:53:00,0.64547,0.6456,0.64544,0.6456,18600000.0
2009-05-04 21:54:00,0.64569,0.64578,0.64567,0.64567,12800000.0
2009-05-04 21:55:00,0.64596,0.64612,0.64596,0.64604,12800000.0
2009-05-04 21:56:00,0.64612,0.64629,0.64608,0.64629,28200000.0
2009-05-04 21:57:00,0.64627,0.64635,0.64623,0.64623,12800000.0
2009-05-04 21:58:00,0.64633,0.64637,0.6462,0.6462,11200000.0
2009-05-04 21:59:00,0.64642,0.6466,0.64642,0.64658,49600000.0
2009-05-04 22:00:00,0.6467,0.64682,0.6467,0.64677,32000000.0
2009-05-04 22:01:00,0.64694,0.64704,0.64694,0.64704,22400000.0
2009-05-04 22:02:00,0.64689,0.64689,0.64673,0.64673,24000000.0
2009-05-04 22:03:00,0.64668,0.64669,0.64663,0.64664,73600000.0
2009-05-04 22:04:00,0.64662,0.64662,0.64656,0.64656,19000000.0
2009-05-04 22:05:00,0.64675,0.64694,0.64669,0.64691,11200000.0
2009-05-04 22:06:00,0.64725,0.64748,0.64725,0.64748,11200000.0
2009-05-04 22:07:00,0.64722,0.64729,0.6472,0.64729,19200000.0
2009-05-04 22:08:00,0.6473,0.6473,0.64722,0.64724,49600000.0
2009-05-04 22:09:00,0.64727,0.64731,0.64724,0.64724,11200000.0
2009-05-04 22:10:00,0.6473,0.6474,0.64729,0.6474,17600000.0
2009-05-04 22:11:00,0.6473,0.64734,0.64722,0.64734,19600000.0
2009-05-04 22:12:00,0.64744,0.6478,0.64744,0.6478,19200000.0
2009-05-04 22:13:00,0.6479,0.64791,0.64785,0.64785,11200000.0
2009-05-04 22:14:00,0.64767,0.64769,0.64763,0.64763,19200000.0
2009-05-04 22:15:00,0.64766,0.64771,0.64766,0.64771,12800000.0
2009-05-04 22:16:00,0.64776,0.6478,0.6477,0.6477,9600000.0
2009-05-04 22:17:00,0.64779,0.64808,0.64779,0.64808,34000000.0
2009-05-04 22:18:00,0.64741,0.64788,0.64741,0.64782,12200000.0
2009-05-04 22:19:00,0.6482,0.6482,0.64723,0.64817,12800000.0
2009-05-04 22:20:00,0.64824,0.64824,0.64813,0.64814,12800000.0
2009-05-04 22:21:00,0.64818,0.64825,0.64818,0.64825,9000000.0
2009-05-04 22:22:00,0.64809,0.64818,0.64807,0.64818,14400000.0
2009-05-04 22:23:00,0.64821,0.6483,0.64821,0.6483,12800000.0
2009-05-04 22:24:00,0.64842,0.64849,0.6484,0.64849,11200000.0
2009-05-04 22:25:00,0.6485,0.64864,0.64844,0.64844,16000000.0
2009-05-04 22:26:00,0.64836,0.64837,0.6483,0.64835,11200000.0
2009-05-04 22:27:00,0.64774,0.64816,0.64774,0.64816,24000000.0
2009-05-04 22:28:00,0.64842,0.64849,0.64842,0.64845,17600000.0
2009-05-04 22:29:00,0.64839,0.64861,0.64839,0.64853,16000000.0
2009-05-04 22:30:00,0.6485,0.6485,0.64844,0.6485,11200000.0
2009-05-04 22:31:00,0.64863,0.64875,0.64863,0.64875,12800000.0
2009-05-04 22:32:00,0.64858,0.64862,0.64853,0.64853,14400000.0
2009-05-04 22:33:00,0.64855,0.64875,0.64854,0.64875,44800000.0
2009-05-04 22:34:00,0.6488,0.64882,0.64861,0.64861,14400000.0
2009-05-04 22:35:00,0.64872,0.64875,0.64869,0.64869,37200000.0
2009-05-04 22:36:00,0.6487,0.6487,0.64849,0.64849,11200000.0
2009-05-04 22:37:00,0.64836,0.64844,0.64836,0.64839,48000000.0
2009-05-04 22:38:00,0.6483,0.64831,0.64808,0.64829,12800000.0
2009-05-04 22:39:00,0.64839,0.64862,0.64839,0.64862,8000000.0
2009-05-04 22:40:00,0.64861,0.64861,0.64854,0.64855,8000000.0
2009-05-04 22:41:00,0.64847,0.6485,0.64835,0.64842,17600000.0
2009-05-04 22:42:00,0.64791,0.6483,0.64778,0.6483,11600000.0
2009-05-04 22:43:00,0.64875,0.64889,0.64871,0.64885,12800000.0
2009-05-04 22:44:00,0.64872,0.64872,0.64864,0.64871,11200000.0
2009-05-04 22:45:00,0.64819,0.64864,0.64819,0.6486,8000000.0
2009-05-04 22:46:00,0.6487,0.6487,0.64851,0.64851,17600000.0
2009-05-04 22:47:00,0.64833,0.64838,0.64826,0.64829,19200000.0
2009-05-04 22:48:00,0.64851,0.64851,0.64835,0.64841,17400000.0
2009-05-04 22:49:00,0.64829,0.6484,0.64829,0.6484,17600000.0
2009-05-04 22:50:00,0.64848,0.64848,0.6484,0.64841,17600000.0
2009-05-04 22:51:00,0.64761,0.64819,0.64761,0.64819,17600000.0
2009-05-04 22:52:00,0.6482,0.6482,0.64813,0.6482,11200000.0
2009-05-04 22:53:00,0.64819,0.64822,0.64777,0.64777,12800000.0
2009-05-04 22:54:00,0.64837,0.64845,0.64837,0.64841,14400000.0
2009-05-04 22:55:00,0.64832,0.64835,0.6481,0.64815,9600000.0
2009-05-04 22:56:00,0.64852,0.64862,0.64849,0.64858,17600000.0
2009-05-04 22:57:00,0.64856,0.64864,0.64848,0.64864,17600000.0
2009-05-04 22:58:00,0.64848,0.64863,0.64848,0.64863,11200000.0
2009-05-04 22:59:00,0.64865,0.64866,0.64841,0.64841,12800000.0
2009-05-04 23:00:00,0.64775,0.64827,0.64775,0.64791,24000000.0
2009-05-04 23:01:00,0.64831,0.64831,0.64802,0.64802,12200000.0
2009-05-04 23:02:00,0.64802,0.6481,0.64786,0.64786,16000000.0
2009-05-04 23:03:00,0.64738,0.64777,0.64738,0.64768,11200000.0
2009-05-04 23:04:00,0.64785,0.64794,0.64785,0.64794,20800000.0
2009-05-04 23:05:00,0.64783,0.64792,0.64779,0.64792,12800000.0
2009-05-04 23:06:00,0.64795,0.64801,0.64795,0.648,17600000.0
2009-05-04 23:07:00,0.64803,0.64808,0.64796,0.64797,14400000.0
2009-05-04 23:08:00,0.64796,0.64812,0.64795,0.64812,11200000.0
2009-05-04 23:09:00,0.64817,0.64823,0.64811,0.64811,12800000.0
2009-05-04 23:10:00,0.64796,0.64811,0.64796,0.64811,15400000.0
2009-05-04 23:11:00,0.648,0.64802,0.64793,0.64799,11200000.0
2009-05-04 23:12:00,0.64797,0.64807,0.64788,0.64807,9600000.0
2009-05-04 23:13:00,0.64799,0.64799,0.64789,0.64798,16000000.0
2009-05-04 23:14:00,0.64804,0.64811,0.64797,0.64798,11200000.0
2009-05-04 23:15:00,0.64738,0.64764,0.64738,0.64764,8000000.0
2009-05-04 23:16:00,0.64806,0.64816,0.64802,0.64807,15400000.0
2009-05-04 23:17:00,0.64801,0.64806,0.64775,0.64775,17600000.0
2009-05-04 23:18:00,0.64789,0.648,0.64786,0.64794,12800000.0
2009-05-04 23:19:00,0.6479,0.64802,0.6479,0.648,11200000.0
2009-05-04 23:20:00,0.6478,0.64794,0.6478,0.64782,11200000.0
2009-05-04 23:21:00,0.64812,0.64823,0.64811,0.64811,11200000.0
2009-05-04 23:22:00,0.64814,0.64818,0.64806,0.64808,11200000.0
2009-05-04 23:23:00,0.64815,0.64818,0.64798,0.64798,14400000.0
2009-05-04 23:24:00,0.64813,0.64818,0.64813,0.64818,8000000.0
2009-05-04 23:25:00,0.64806,0.64811,0.64802,0.6481,22400000.0
2009-05-04 23:26:00,0.6482,0.6482,0.64796,0.64796,12800000.0
2009-05-04 23:27:00,0.64799,0.64799,0.64792,0.64794,8000000.0
2009-05-04 23:28:00,0.64775,0.64775,0.6477,0.64773,11200000.0
2009-05-04 23:29:00,0.64771,0.64774,0.64765,0.64765,22400000.0
2009-05-04 23:30:00,0.64747,0.64747,0.64689,0.64689,25600000.0
2009-05-04 23:31:00,0.64667,0.64725,0.64667,0.64725,22400000.0
2009-05-04 23:32:00,0.64742,0.64756,0.64737,0.64748,12800000.0
2009-05-04 23:33:00,0.64757,0.64772,0.64757,0.64772,6400000.0
2009-05-04 23:34:00,0.64779,0.64809,0.64774,0.64809,12800000.0
2009-05-04 23:35:00,0.64827,0.64844,0.64827,0.64836,11200000.0
2009-05-04 23:36:00,0.64826,0.6484,0.64826,0.6483,14400000.0
2009-05-04 23:37:00,0.64866,0.64866,0.64853,0.64853,12800000.0
2009-05-04 23:38:00,0.64834,0.64834,0.64816,0.64816,12800000.0
2009-05-04 23:39:00,0.64801,0.64801,0.64794,0.64801,12800000.0
2009-05-04 23:40:00,0.64815,0.64832,0.64815,0.64832,27200000.0
2009-05-04 23:41:00,0.64847,0.64847,0.64799,0.64799,14400000.0
2009-05-04 23:42:00,0.64773,0.64799,0.64773,0.64799,17600000.0
2009-05-04 23:43:00,0.64801,0.64812,0.64798,0.64812,11200000.0
2009-05-04 23:44:00,0.64813,0.64813,0.648,0.64804,16000000.0
2009-05-04 23:45:00,0.6478,0.64784,0.64772,0.6478,11200000.0
2009-05-04 23:46:00,0.64786,0.64804,0.64782,0.64801,17600000.0
2009-05-04 23:47:00,0.64814,0.64814,0.648,0.648,12800000.0
2009-05-04 23:48:00,0.64814,0.64814,0.64801,0.64813,8000000.0
2009-05-04 23:49:00,0.64806,0.64806,0.64801,0.64801,11200000.0
2009-05-04 23:50:00,0.64797,0.64808,0.64797,0.64808,17600000.0
2009-05-04 23:51:00,0.64805,0.64805,0.64783,0.64783,8000000.0
2009-05-04 23:52:00,0.64783,0.64783,0.64763,0.64781,14400000.0
2009-05-04 23:53:00,0.64787,0.64787,0.64781,0.64782,11200000.0
2009-05-04 23:54:00,0.64781,0.64781,0.64773,0.64776,12800000.0
2009-05-04 23:55:00,0.64775,0.64782,0.64774,0.64782,12800000.0
2009-05-04 23:56:00,0.64765,0.64765,0.64725,0.64725,14400000.0
2009-05-04 23:57:00,0.64813,0.6485,0.64748,0.64813,11200000.0
2009-05-04 23:58:00,0.64807,0.64807,0.64798,0.64799,11200000.0
2009-05-04 23:59:00,0.6478,0.64884,0.6478,0.64884,38400000.0
2009-05-05 00:00:00,0.64902,0.64952,0.64902,0.64952,16000000.0
2009-05-05 00:01:00,0.6498,0.6498,0.64973,0.64975,8000000.0
2009-05-05 00:02:00,0.64962,0.64962,0.6494,0.64949,11200000.0
2009-05-05 00:03:00,0.64979,0.6498,0.64974,0.64977,11200000.0
2009-05-05 00:04:00,0.64963,0.65008,0.64963,0.65008,16000000.0
2009-05-05 00:05:00,0.65043,0.65053,0.65026,0.65053,11200000.0
2009-05-05 00:06:00,0.65027,0.65027,0.65018,0.65018,12800000.0
2009-05-05 00:07:00,0.65035,0.65035,0.64994,0.65012,14400000.0
2009-05-05 00:08:00,0.6499,0.64991,0.64983,0.64983,11600000.0
2009-05-05 00:09:00,0.64944,0.64979,0.64944,0.64979,12800000.0
2009-05-05 00:10:00,0.65013,0.65025,0.6501,0.65025,12800000.0
2009-05-05 00:11:00,0.65028,0.65028,0.6501,0.65011,9600000.0
2009-05-05 00:12:00,0.6498,0.6498,0.64946,0.64946,10600000.0
2009-05-05 00:13:00,0.64974,0.64974,0.64961,0.64969,12800000.0
2009-05-05 00:14:00,0.64976,0.64976,0.64964,0.64964,12800000.0
2009-05-05 00:15:00,0.64946,0.64964,0.64946,0.64962,14400000.0
2009-05-05 00:16:00,0.64986,0.64986,0.64946,0.64966,17600000.0
2009-05-05 00:17:00,0.64984,0.64984,0.64961,0.64965,11600000.0
2009-05-05 00:18:00,0.6496,0.64981,0.6496,0.64963,16000000.0
2009-05-05 00:19:00,0.64942,0.6496,0.64942,0.64952,11200000.0
2009-05-05 00:20:00,0.64932,0.64932,0.64921,0.64921,8000000.0
2009-05-05 00:21:00,0.64932,0.64937,0.6492,0.64935,11200000.0
2009-05-05 00:22:00,0.64927,0.64941,0.64922,0.64941,12800000.0
2009-05-05 00:23:00,0.64937,0.64941,0.64928,0.64928,8000000.0
2009-05-05 00:24:00,0.64927,0.6493,0.64924,0.64924,11200000.0
2009-05-05 00:25:00,0.6493,0.64933,0.64929,0.64931,19200000.0
2009-05-05 00:26:00,0.64908,0.64927,0.64907,0.64927,8000000.0
2009-05-05 00:27:00,0.6493,0.64951,0.64913,0.64913,12800000.0
2009-05-05 00:28:00,0.64902,0.64902,0.64886,0.649,14400000.0
2009-05-05 00:29:00,0.64888,0.64891,0.64878,0.64879,12800000.0
2009-05-05 00:30:00,0.64898,0.64919,0.64896,0.64919,16000000.0
2009-05-05 00:31:00,0.64889,0.64901,0.64887,0.64887,11200000.0
2009-05-05 00:32:00,0.64922,0.64922,0.6491,0.6491,12800000.0
2009-05-05 00:33:00,0.64889,0.649,0.64885,0.649,17600000.0
2009-05-05 00:34:00,0.64901,0.64906,0.64895,0.64895,24000000.0
2009-05-05 00:35:00,0.64918,0.64918,0.6489,0.6489,11200000.0
2009-05-05 00:36:00,0.64896,0.64902,0.64891,0.64891,13800000.0
2009-05-05 00:37:00,0.649,0.64905,0.64888,0.64888,9600000.0
2009-05-05 00:38:00,0.64893,0.64909,0.64893,0.64904,8400000.0
2009-05-05 00:39:00,0.64907,0.64909,0.64902,0.64907,11200000.0
2009-05-05 00:40:00,0.64921,0.64968,0.64921,0.64968,11200000.0
2009-05-05 00:41:00,0.64974,0.64987,0.64974,0.64982,11200000.0
2009-05-05 00:42:00,0.64974,0.6498,0.6497,0.6497,16000000.0
2009-05-05 00:43:00,0.64956,0.64971,0.64951,0.64951,12800000.0
2009-05-05 00:44:00,0.64939,0.6495,0.64924,0.6495,17600000.0
2009-05-05 00:45:00,0.64943,0.64943,0.6494,0.64942,17600000.0
2009-05-05 00:46:00,0.64951,0.64954,0.64937,0.64937,12800000.0
2009-05-05 00:47:00,0.64937,0.64941,0.64913,0.64913,8000000.0
2009-05-05 00:48:00,0.64955,0.64968,0.64955,0.64968,12800000.0
2009-05-05 00:49:00,0.64974,0.6499,0.64974,0.64988,14800000.0
2009-05-05 00:50:00,0.64992,0.64992,0.64983,0.64987,11200000.0
2009-05-05 00:51:00,0.64986,0.64986,0.64956,0.64956,11200000.0
2009-05-05 00:52:00,0.64917,0.64928,0.64913,0.64928,10600000.0
2009-05-05 00:53:00,0.64935,0.64952,0.64935,0.64949,12800000.0
2009-05-05 00:54:00,0.64942,0.64942,0.64929,0.64929,8000000.0
2009-05-05 00:55:00,0.64915,0.64925,0.64915,0.64921,12800000.0
2009-05-05 00:56:00,0.6493,0.64937,0.64926,0.64935,9600000.0
2009-05-05 00:57:00,0.64939,0.64939,0.64926,0.64933,12800000.0
2009-05-05 00:58:00,0.64944,0.64944,0.64938,0.64944,12800000.0
2009-05-05 00:59:00,0.64943,0.64949,0.64943,0.64945,17600000.0
2009-05-05 01:00:00,0.64897,0.64934,0.64897,0.64932,18600000.0
2009-05-05 01:01:00,0.64938,0.64944,0.64929,0.64939,12800000.0
2009-05-05 01:02:00,0.64949,0.64949,0.64933,0.64945,12200000.0
2009-05-05 01:03:00,0.64939,0.64945,0.64929,0.64929,11200000.0
2009-05-05 01:04:00,0.64927,0.64945,0.64924,0.64945,11200000.0
2009-05-05 01:05:00,0.64945,0.64965,0.64945,0.64955,8000000.0
2009-05-05 01:06:00,0.64964,0.64964,0.64921,0.6495,17600000.0
2009-05-05 01:07:00,0.64955,0.64955,0.64943,0.64947,12800000.0
2009-05-05 01:08:00,0.64943,0.64943,0.6493,0.64936,11200000.0
2009-05-05 01:09:00,0.64934,0.64939,0.64928,0.64935,14400000.0
2009-05-05 01:10:00,0.64927,0.64937,0.64923,0.64937,11200000.0
2009-05-05 01:11:00,0.64909,0.64918,0.64863,0.64863,12800000.0
2009-05-05 01:12:00,0.64908,0.64916,0.64907,0.6491,11200000.0
2009-05-05 01:13:00,0.64931,0.64941,0.64929,0.6494,11200000.0
2009-05-05 01:14:00,0.64941,0.64941,0.64927,0.64929,16000000.0
2009-05-05 01:15:00,0.6493,0.64934,0.64927,0.6493,14400000.0
2009-05-05 01:16:00,0.6491,0.6491,0.64902,0.6491,16000000.0
2009-05-05 01:17:00,0.64907,0.6491,0.64905,0.6491,11200000.0
2009-05-05 01:18:00,0.64864,0.64903,0.64864,0.64903,12800000.0
2009-05-05 01:19:00,0.64925,0.64925,0.64915,0.64915,16000000.0
2009-05-05 01:20:00,0.64925,0.64934,0.64925,0.64925,19200000.0
2009-05-05 01:21:00,0.64931,0.64931,0.64919,0.64919,12800000.0
2009-05-05 01:22:00,0.64914,0.64917,0.64909,0.64914,16000000.0
2009-05-05 01:23:00,0.64934,0.64941,0.64933,0.6494,11200000.0
2009-05-05 01:24:00,0.64941,0.64943,0.64935,0.64941,11200000.0
2009-05-05 01:25:00,0.6494,0.64945,0.64933,0.64945,22400000.0
2009-05-05 01:26:00,0.64952,0.64959,0.64951,0.64959,12800000.0
2009-05-05 01:27:00,0.64957,0.64966,0.64953,0.64966,12800000.0
2009-05-05 01:28:00,0.64961,0.64966,0.64957,0.64957,19200000.0
2009-05-05 01:29:00,0.64962,0.64984,0.64962,0.64978,11200000.0
2009-05-05 01:30:00,0.6499,0.64992,0.64975,0.6498,12800000.0
2009-05-05 01:31:00,0.64954,0.64959,0.64926,0.64949,17600000.0
2009-05-05 01:32:00,0.64996,0.64998,0.64989,0.64994,24000000.0
2009-05-05 01:33:00,0.64988,0.6499,0.64972,0.64972,35600000.0
2009-05-05 01:34:00,0.64975,0.64975,0.64956,0.6497,40000000.0
2009-05-05 01:35:00,0.6497,0.64979,0.6497,0.64971,8000000.0
2009-05-05 01:36:00,0.6497,0.6498,0.64966,0.6498,14400000.0
2009-05-05 01:37:00,0.64985,0.64986,0.6489,0.64981,17600000.0
2009-05-05 01:38:00,0.64979,0.64983,0.64979,0.6498,9600000.0
2009-05-05 01:39:00,0.64987,0.64987,0.64979,0.6498,8000000.0
2009-05-05 01:40:00,0.64982,0.64982,0.64964,0.64964,8000000.0
2009-05-05 01:41:00,0.64981,0.64981,0.64967,0.64967,11200000.0
2009-05-05 01:42:00,0.64971,0.64977,0.64971,0.64977,12800000.0
2009-05-05 01:43:00,0.64987,0.65016,0.64987,0.65016,11200000.0
2009-05-05 01:44:00,0.65012,0.6502,0.65003,0.65018,11200000.0
2009-05-05 01:45:00,0.65013,0.65027,0.65009,0.65025,11200000.0
2009-05-05 01:46:00,0.65027,0.65031,0.65008,0.65008,9600000.0
2009-05-05 01:47:00,0.65,0.65,0.64987,0.64987,11200000.0
2009-05-05 01:48:00,0.64997,0.64999,0.6499,0.6499,14400000.0
2009-05-05 01:49:00,0.64989,0.64997,0.64959,0.64985,17600000.0
2009-05-05 01:50:00,0.64981,0.64984,0.64964,0.64977,12800000.0
2009-05-05 01:51:00,0.64987,0.64995,0.64987,0.64992,24000000.0
2009-05-05 01:52:00,0.64972,0.64984,0.6497,0.64984,14400000.0
2009-05-05 01:53:00,0.64996,0.65022,0.64996,0.65022,8000000.0
2009-05-05 01:54:00,0.65034,0.65044,0.65033,0.65044,12800000.0
2009-05-05 01:55:00,0.65011,0.65011,0.64995,0.64995,19200000.0
2009-05-05 01:56:00,0.64993,0.64993,0.64967,0.64973,36800000.0
2009-05-05 01:57:00,0.64975,0.64978,0.64962,0.64962,12800000.0
2009-05-05 01:58:00,0.6495,0.64959,0.64946,0.64959,14400000.0
2009-05-05 01:59:00,0.64962,0.64962,0.64955,0.64955,8000000.0
2009-05-05 02:00:00,0.64962,0.64967,0.6495,0.64962,11200000.0
2009-05-05 02:01:00,0.64956,0.64979,0.64956,0.64979,12800000.0
2009-05-05 02:02:00,0.64969,0.64969,0.64944,0.64954,11200000.0
2009-05-05 02:03:00,0.64954,0.64985,0.64954,0.64969,17600000.0
2009-05-05 02:04:00,0.64978,0.64978,0.64951,0.64951,12800000.0
2009-05-05 02:05:00,0.64967,0.64967,0.64946,0.6496,15400000.0
2009-05-05 02:06:00,0.64975,0.64978,0.64967,0.64975,11200000.0
2009-05-05 02:07:00,0.64975,0.64979,0.64969,0.64979,14400000.0
2009-05-05 02:08:00,0.64972,0.64981,0.64966,0.64966,11200000.0
2009-05-05 02:09:00,0.64962,0.64971,0.64957,0.64957,12800000.0
2009-05-05 02:10:00,0.64969,0.64977,0.64964,0.64977,11200000.0
2009-05-05 02:11:00,0.64977,0.64989,0.64977,0.64987,17600000.0
2009-05-05 02:12:00,0.64981,0.6499,0.6498,0.64987,12800000.0
2009-05-05 02:13:00,0.64991,0.64991,0.64978,0.64991,11200000.0
2009-05-05 02:14:00,0.64993,0.64993,0.64977,0.6498,8000000.0
2009-05-05 02:15:00,0.64983,0.64983,0.6497,0.64972,17600000.0
2009-05-05 02:16:00,0.64971,0.64978,0.64956,0.6497,12800000.0
2009-05-05 02:17:00,0.64975,0.64992,0.64975,0.64991,12800000.0
2009-05-05 02:18:00,0.65009,0.65013,0.65,0.65,14400000.0
2009-05-05 02:19:00,0.64994,0.64994,0.64982,0.64986,9600000.0
2009-05-05 02:20:00,0.64989,0.65,0.64989,0.64997,14400000.0
2009-05-05 02:21:00,0.64984,0.65039,0.64984,0.65039,14400000.0
2009-05-05 02:22:00,0.65063,0.65069,0.65058,0.65069,11200000.0
2009-05-05 02:23:00,0.65055,0.65055,0.65034,0.65034,11200000.0
2009-05-05 02:24:00,0.65033,0.65036,0.65012,0.65013,11200000.0
2009-05-05 02:25:00,0.65009,0.65014,0.6491,0.65,12800000.0
2009-05-05 02:26:00,0.65,0.65018,0.65,0.65018,11200000.0
2009-05-05 02:27:00,0.65032,0.65035,0.65025,0.65025,14400000.0
2009-05-05 02:28:00,0.65017,0.65028,0.65011,0.65023,13800000.0
2009-05-05 02:29:00,0.65013,0.65026,0.65007,0.65014,12800000.0
2009-05-05 02:30:00,0.65008,0.65008,0.64989,0.64989,11200000.0
2009-05-05 02:31:00,0.64984,0.64992,0.64973,0.64973,12800000.0
2009-05-05 02:32:00,0.6497,0.6498,0.6497,0.6498,11200000.0
2009-05-05 02:33:00,0.6499,0.65013,0.6499,0.65005,11200000.0
2009-05-05 02:34:00,0.65012,0.65012,0.64991,0.64993,11200000.0
2009-05-05 02:35:00,0.64984,0.64987,0.64972,0.64985,14400000.0
2009-05-05 02:36:00,0.64941,0.64971,0.64941,0.64963,11200000.0
2009-05-05 02:37:00,0.64971,0.64983,0.64966,0.64983,14400000.0
2009-05-05 02:38:00,0.64999,0.64999,0.64972,0.64978,14400000.0
2009-05-05 02:39:00,0.64976,0.6501,0.64976,0.6501,11200000.0
2009-05-05 02:40:00,0.65008,0.65008,0.64985,0.64985,11200000.0
2009-05-05 02:41:00,0.64972,0.64972,0.64957,0.64971,15400000.0
2009-05-05 02:42:00,0.64967,0.64976,0.64948,0.64976,11200000.0
2009-05-05 02:43:00,0.64962,0.64962,0.64945,0.64949,7400000.0
2009-05-05 02:44:00,0.64969,0.64983,0.64958,0.64983,12800000.0
2009-05-05 02:45:00,0.64977,0.64977,0.64944,0.64952,16000000.0
2009-05-05 02:46:00,0.64954,0.64954,0.64922,0.64922,11200000.0
2009-05-05 02:47:00,0.64912,0.64941,0.64899,0.64941,12800000.0
2009-05-05 02:48:00,0.64962,0.64978,0.64957,0.64978,8000000.0
2009-05-05 02:49:00,0.64953,0.64953,0.64924,0.64933,11600000.0
2009-05-05 02:50:00,0.64917,0.64922,0.64909,0.64921,12200000.0
2009-05-05 02:51:00,0.64921,0.64921,0.64911,0.64911,12200000.0
2009-05-05 02:52:00,0.64919,0.64919,0.64873,0.64886,12800000.0
2009-05-05 02:53:00,0.64903,0.64914,0.64902,0.64913,11200000.0
2009-05-05 02:54:00,0.64912,0.64916,0.64903,0.64916,12800000.0
2009-05-05 02:55:00,0.64907,0.6491,0.64901,0.64904,12800000.0
2009-05-05 02:56:00,0.64899,0.64905,0.64888,0.64902,17600000.0
2009-05-05 02:57:00,0.649,0.64921,0.649,0.64921,13200000.0
2009-05-05 02:58:00,0.64933,0.64933,0.64918,0.6492,12800000.0
2009-05-05 02:59:00,0.64917,0.6493,0.64917,0.6493,14400000.0
2009-05-05 03:00:00,0.64934,0.64934,0.64883,0.64883,11200000.0
2009-05-05 03:01:00,0.64871,0.64876,0.64859,0.64876,14400000.0
2009-05-05 03:02:00,0.6488,0.64887,0.64873,0.64873,14400000.0
2009-05-05 03:03:00,0.64874,0.64876,0.64861,0.64876,17600000.0
2009-05-05 03:04:00,0.64869,0.64875,0.64845,0.64863,14400000.0
2009-05-05 03:05:00,0.64883,0.64887,0.64861,0.64866,12800000.0
2009-05-05 03:06:00,0.64853,0.64882,0.64844,0.64871,12800000.0
2009-05-05 03:07:00,0.64889,0.64907,0.64886,0.64907,12800000.0
2009-05-05 03:08:00,0.64909,0.64909,0.64878,0.64883,11200000.0
2009-05-05 03:09:00,0.64828,0.6487,0.64828,0.64864,12800000.0
2009-05-05 03:10:00,0.6485,0.64852,0.64843,0.64843,9600000.0
2009-05-05 03:11:00,0.64846,0.64856,0.64838,0.64856,17600000.0
2009-05-05 03:12:00,0.64867,0.64867,0.64859,0.64859,12800000.0
2009-05-05 03:13:00,0.64854,0.64865,0.64841,0.64865,17600000.0
2009-05-05 03:14:00,0.64854,0.64872,0.64854,0.64865,12800000.0
2009-05-05 03:15:00,0.64818,0.64818,0.64808,0.64808,12800000.0
2009-05-05 03:16:00,0.6481,0.6481,0.64783,0.64783,10000000.0
2009-05-05 03:17:00,0.64787,0.64816,0.64787,0.64816,12800000.0
2009-05-05 03:18:00,0.64825,0.64825,0.64807,0.64807,14400000.0
2009-05-05 03:19:00,0.6481,0.64816,0.64794,0.64809,12800000.0
2009-05-05 03:20:00,0.64803,0.64803,0.64792,0.64794,12800000.0
2009-05-05 03:21:00,0.64792,0.64821,0.6479,0.64821,12800000.0
2009-05-05 03:22:00,0.64832,0.64835,0.64829,0.64835,12800000.0
2009-05-05 03:23:00,0.64836,0.64842,0.64835,0.64842,16000000.0
2009-05-05 03:24:00,0.64848,0.64854,0.64844,0.64851,12800000.0
2009-05-05 03:25:00,0.64848,0.64848,0.64818,0.6483,11200000.0
2009-05-05 03:26:00,0.64826,0.64826,0.64815,0.64815,12800000.0
2009-05-05 03:27:00,0.64816,0.6482,0.64807,0.6482,12800000.0
2009-05-05 03:28:00,0.64818,0.64818,0.64805,0.64818,13800000.0
2009-05-05 03:29:00,0.64788,0.64805,0.64788,0.64805,11200000.0
2009-05-05 03:30:00,0.6481,0.6481,0.64797,0.64803,11200000.0
2009-05-05 03:31:00,0.64805,0.64812,0.64804,0.64804,11200000.0
2009-05-05 03:32:00,0.64819,0.64822,0.64816,0.6482,17600000.0
2009-05-05 03:33:00,0.64775,0.648,0.64775,0.6479,11200000.0
2009-05-05 03:34:00,0.64834,0.64834,0.64819,0.6482,17600000.0
2009-05-05 03:35:00,0.64797,0.64832,0.64797,0.64825,12800000.0
2009-05-05 03:36:00,0.64803,0.64825,0.64803,0.64825,11200000.0
2009-05-05 03:37:00,0.64836,0.64847,0.64836,0.64847,11200000.0
2009-05-05 03:38:00,0.64843,0.64843,0.64805,0.64805,9600000.0
2009-05-05 03:39:00,0.64758,0.6481,0.64758,0.6481,12800000.0
2009-05-05 03:40:00,0.64832,0.64844,0.64828,0.64834,12800000.0
2009-05-05 03:41:00,0.64831,0.64837,0.64792,0.64792,12800000.0
2009-05-05 03:42:00,0.64857,0.64873,0.64857,0.64858,12800000.0
2009-05-05 03:43:00,0.64838,0.64838,0.64825,0.64833,17600000.0
2009-05-05 03:44:00,0.64855,0.64855,0.64841,0.64844,8000000.0
2009-05-05 03:45:00,0.64859,0.64866,0.64847,0.64866,11200000.0
2009-05-05 03:46:00,0.64859,0.64869,0.64845,0.64863,11200000.0
2009-05-05 03:47:00,0.64864,0.64869,0.64862,0.64869,12800000.0
2009-05-05 03:48:00,0.64869,0.64872,0.64833,0.64833,11200000.0
2009-05-05 03:49:00,0.64843,0.64849,0.64838,0.64838,17600000.0
2009-05-05 03:50:00,0.64836,0.64836,0.64823,0.64824,17000000.0
2009-05-05 03:51:00,0.64842,0.6487,0.64842,0.64847,11200000.0
2009-05-05 03:52:00,0.64866,0.6488,0.64866,0.64868,11200000.0
2009-05-05 03:53:00,0.64871,0.64871,0.64854,0.64854,12800000.0
2009-05-05 03:54:00,0.64873,0.64873,0.64865,0.64865,14400000.0
2009-05-05 03:55:00,0.64867,0.64868,0.64859,0.6486,8000000.0
2009-05-05 03:56:00,0.64863,0.64868,0.64835,0.64864,11200000.0
2009-05-05 03:57:00,0.64862,0.64868,0.6486,0.64868,12800000.0
2009-05-05 03:58:00,0.64868,0.64868,0.64741,0.64741,11200000.0
2009-05-05 03:59:00,0.6488,0.64885,0.64867,0.64883,15400000.0
2009-05-05 04:00:00,0.64826,0.64869,0.64826,0.64865,17400000.0
2009-05-05 04:01:00,0.64879,0.64883,0.64875,0.64875,14400000.0
2009-05-05 04:02:00,0.64856,0.64856,0.64807,0.64807,12800000.0
2009-05-05 04:03:00,0.64874,0.64879,0.64868,0.64879,8000000.0
2009-05-05 04:04:00,0.64867,0.64892,0.64867,0.64892,12800000.0
2009-05-05 04:05:00,0.64862,0.64877,0.64862,0.64877,12800000.0
2009-05-05 04:06:00,0.6484,0.64871,0.6484,0.64863,11200000.0
2009-05-05 04:07:00,0.6489,0.64892,0.64865,0.64892,12800000.0
2009-05-05 04:08:00,0.6489,0.64895,0.64888,0.64894,11200000.0
2009-05-05 04:09:00,0.64898,0.64905,0.64898,0.64899,12800000.0
2009-05-05 04:10:00,0.64894,0.64894,0.64876,0.64876,12800000.0
2009-05-05 04:11:00,0.64874,0.64882,0.64859,0.64859,11200000.0
2009-05-05 04:12:00,0.64741,0.64848,0.64741,0.64848,11200000.0
2009-05-05 04:13:00,0.64854,0.64886,0.64854,0.64886,12800000.0
2009-05-05 04:14:00,0.64889,0.64912,0.64883,0.64887,12200000.0
2009-05-05 04:15:00,0.64904,0.6493,0.64904,0.64927,9600000.0
2009-05-05 04:16:00,0.64939,0.64946,0.64925,0.64936,11200000.0
2009-05-05 04:17:00,0.64928,0.64947,0.64928,0.64947,17600000.0
2009-05-05 04:18:00,0.64943,0.64955,0.64943,0.64955,11200000.0
2009-05-05 04:19:00,0.6495,0.64965,0.6495,0.64955,12800000.0
2009-05-05 04:20:00,0.64933,0.64947,0.64933,0.64947,12800000.0
2009-05-05 04:21:00,0.64942,0.64942,0.64902,0.64902,14400000.0
2009-05-05 04:22:00,0.6489,0.64917,0.6489,0.64917,11200000.0
2009-05-05 04:23:00,0.64921,0.64927,0.64912,0.64915,11200000.0
2009-05-05 04:24:00,0.6491,0.6491,0.64904,0.64904,12800000.0
2009-05-05 04:25:00,0.64906,0.6491,0.64902,0.6491,9600000.0
2009-05-05 04:26:00,0.64924,0.64938,0.6492,0.64922,12800000.0
2009-05-05 04:27:00,0.64871,0.6492,0.64871,0.64918,14400000.0
2009-05-05 04:28:00,0.6493,0.6493,0.64917,0.6493,11200000.0
2009-05-05 04:29:00,0.64925,0.64929,0.64915,0.64917,12800000.0
2009-05-05 04:30:00,0.64921,0.64922,0.64913,0.64922,12800000.0
2009-05-05 04:31:00,0.64919,0.64921,0.6491,0.6491,12800000.0
2009-05-05 04:32:00,0.64949,0.64968,0.64949,0.6496,11200000.0
2009-05-05 04:33:00,0.64969,0.6498,0.64967,0.64967,11200000.0
2009-05-05 04:34:00,0.64969,0.64969,0.64943,0.64943,12800000.0
2009-05-05 04:35:00,0.6493,0.64932,0.6492,0.64926,17600000.0
2009-05-05 04:36:00,0.64919,0.64928,0.64918,0.64919,14400000.0
2009-05-05 04:37:00,0.64921,0.6494,0.64921,0.6494,14400000.0
2009-05-05 04:38:00,0.64952,0.64965,0.64951,0.64965,16000000.0
2009-05-05 04:39:00,0.64978,0.65001,0.64978,0.6498,16000000.0
2009-05-05 04:40:00,0.64988,0.65007,0.64969,0.65005,12800000.0
2009-05-05 04:41:00,0.64993,0.64998,0.64983,0.64983,8000000.0
2009-05-05 04:42:00,0.64993,0.65014,0.64965,0.65014,13800000.0
2009-05-05 04:43:00,0.65008,0.65008,0.64995,0.65007,14400000.0
2009-05-05 04:44:00,0.64996,0.65013,0.64996,0.6501,11200000.0
2009-05-05 04:45:00,0.65018,0.65018,0.64992,0.65014,11200000.0
2009-05-05 04:46:00,0.64995,0.65015,0.64986,0.65015,11200000.0
2009-05-05 04:47:00,0.65001,0.65008,0.64965,0.65,16000000.0
2009-05-05 04:48:00,0.6501,0.65016,0.65005,0.65014,17600000.0
2009-05-05 04:49:00,0.65002,0.65002,0.64955,0.64957,16000000.0
2009-05-05 04:50:00,0.6496,0.6496,0.64951,0.64954,16000000.0
2009-05-05 04:51:00,0.64957,0.64965,0.64933,0.64933,11200000.0
2009-05-05 04:52:00,0.64971,0.64982,0.6497,0.64982,14400000.0
2009-05-05 04:53:00,0.64982,0.64982,0.64968,0.64972,12800000.0
2009-05-05 04:54:00,0.64963,0.64966,0.64951,0.64966,11200000.0
2009-05-05 04:55:00,0.64981,0.64987,0.64981,0.64987,11200000.0
2009-05-05 04:56:00,0.64994,0.64996,0.6498,0.64992,17600000.0
2009-05-05 04:57:00,0.64988,0.65,0.64988,0.6499,11600000.0
2009-05-05 04:58:00,0.6499,0.64996,0.64988,0.64996,12200000.0
2009-05-05 04:59:00,0.64991,0.64999,0.64975,0.64999,9600000.0
2009-05-05 05:00:00,0.64997,0.64997,0.64987,0.6499,13200000.0
2009-05-05 05:01:00,0.6499,0.64995,0.64985,0.64988,12800000.0
2009-05-05 05:02:00,0.64991,0.64996,0.64981,0.64994,12800000.0
2009-05-05 05:03:00,0.64946,0.64979,0.64946,0.64979,17600000.0
2009-05-05 05:04:00,0.64993,0.65,0.64973,0.64993,11200000.0
2009-05-05 05:05:00,0.6498,0.6498,0.64954,0.64954,11200000.0
2009-05-05 05:06:00,0.65004,0.65009,0.64996,0.64999,16000000.0
2009-05-05 05:07:00,0.64999,0.64999,0.64984,0.64988,16000000.0
2009-05-05 05:08:00,0.64994,0.65,0.64992,0.64998,11200000.0
2009-05-05 05:09:00,0.64988,0.64988,0.64977,0.6498,14400000.0
2009-05-05 05:10:00,0.64985,0.64992,0.64972,0.64975,17600000.0
2009-05-05 05:11:00,0.64956,0.64975,0.64936,0.6496,12800000.0
2009-05-05 05:12:00,0.6496,0.64975,0.6496,0.64975,9600000.0
2009-05-05 05:13:00,0.64965,0.64965,0.64949,0.64949,16400000.0
2009-05-05 05:14:00,0.6493,0.64947,0.6493,0.64942,12800000.0
2009-05-05 05:15:00,0.64962,0.64968,0.64947,0.64949,11200000.0
2009-05-05 05:16:00,0.64934,0.6496,0.64934,0.6496,11200000.0
2009-05-05 05:17:00,0.64942,0.64964,0.64942,0.64964,9600000.0
2009-05-05 05:18:00,0.64968,0.64977,0.64964,0.64977,10600000.0
2009-05-05 05:19:00,0.64976,0.64979,0.6497,0.64976,12800000.0
2009-05-05 05:20:00,0.64971,0.6498,0.64969,0.6498,12800000.0
2009-05-05 05:21:00,0.64959,0.64974,0.64959,0.6497,8000000.0
2009-05-05 05:22:00,0.64967,0.6497,0.64963,0.64969,12800000.0
2009-05-05 05:23:00,0.64962,0.64962,0.64932,0.64932,11200000.0
2009-05-05 05:24:00,0.64988,0.64997,0.64988,0.64995,11200000.0
2009-05-05 05:25:00,0.64997,0.65006,0.64993,0.64996,16000000.0
2009-05-05 05:26:00,0.65001,0.6502,0.65001,0.65018,13200000.0
2009-05-05 05:27:00,0.65018,0.6503,0.65015,0.6503,14400000.0
2009-05-05 05:28:00,0.65026,0.65035,0.65019,0.65029,14400000.0
2009-05-05 05:29:00,0.65016,0.65024,0.65016,0.65024,8000000.0
2009-05-05 05:30:00,0.65025,0.65025,0.65001,0.6502,12800000.0
2009-05-05 05:31:00,0.65031,0.65033,0.65019,0.65033,11200000.0
2009-05-05 05:32:00,0.65014,0.65014,0.64975,0.64975,11200000.0
2009-05-05 05:33:00,0.6497,0.6497,0.6495,0.64952,16000000.0
2009-05-05 05:34:00,0.64983,0.64983,0.64966,0.64966,17600000.0
2009-05-05 05:35:00,0.64967,0.64986,0.64964,0.64986,10600000.0
2009-05-05 05:36:00,0.64993,0.64993,0.64981,0.64982,16000000.0
2009-05-05 05:37:00,0.64986,0.65,0.64984,0.64991,16000000.0
2009-05-05 05:38:00,0.64996,0.64996,0.64975,0.64981,12800000.0
2009-05-05 05:39:00,0.64997,0.64998,0.64987,0.64987,11600000.0
2009-05-05 05:40:00,0.64992,0.65001,0.64992,0.64996,11200000.0
2009-05-05 05:41:00,0.64992,0.64993,0.64985,0.64991,15400000.0
2009-05-05 05:42:00,0.64992,0.64992,0.64976,0.64976,12800000.0
2009-05-05 05:43:00,0.64994,0.65,0.64994,0.64997,11200000.0
2009-05-05 05:44:00,0.64994,0.65001,0.64992,0.64997,11200000.0
2009-05-05 05:45:00,0.64997,0.65003,0.64995,0.64995,12800000.0
2009-05-05 05:46:00,0.65001,0.65015,0.65001,0.65004,12800000.0
2009-05-05 05:47:00,0.6501,0.65013,0.65,0.65006,11200000.0
2009-05-05 05:48:00,0.65023,0.65023,0.65002,0.65023,11200000.0
2009-05-05 05:49:00,0.65027,0.65033,0.65022,0.65022,11200000.0
2009-05-05 05:50:00,0.65035,0.65035,0.65025,0.65025,11200000.0
2009-05-05 05:51:00,0.65017,0.65017,0.65005,0.65005,14400000.0
2009-05-05 05:52:00,0.65008,0.65024,0.65008,0.65024,8000000.0
2009-05-05 05:53:00,0.64985,0.65002,0.64985,0.64991,13200000.0
2009-05-05 05:54:00,0.65009,0.65009,0.64987,0.64987,16000000.0
2009-05-05 05:55:00,0.64995,0.65002,0.64993,0.65002,16000000.0
2009-05-05 05:56:00,0.64994,0.64999,0.64985,0.64994,17600000.0
2009-05-05 05:57:00,0.65006,0.65007,0.64999,0.65001,17600000.0
2009-05-05 05:58:00,0.64991,0.64991,0.64974,0.64974,14400000.0
2009-05-05 05:59:00,0.6499,0.64998,0.64972,0.64998,16000000.0
2009-05-05 06:00:00,0.64999,0.65009,0.64999,0.65009,9600000.0
2009-05-05 06:01:00,0.65013,0.65027,0.65013,0.65027,13800000.0
2009-05-05 06:02:00,0.65032,0.65036,0.65025,0.65025,11200000.0
2009-05-05 06:03:00,0.65038,0.65043,0.65036,0.65043,14400000.0
2009-05-05 06:04:00,0.65037,0.65043,0.65018,0.65043,12800000.0
2009-05-05 06:05:00,0.65036,0.65041,0.65033,0.65033,14400000.0
2009-05-05 06:06:00,0.65033,0.65051,0.65033,0.65046,9600000.0
2009-05-05 06:07:00,0.65027,0.65033,0.64998,0.6503,16000000.0
2009-05-05 06:08:00,0.65052,0.65064,0.65052,0.65063,8000000.0
2009-05-05 06:09:00,0.65064,0.65071,0.65053,0.65071,12800000.0
2009-05-05 06:10:00,0.65068,0.6507,0.65063,0.65068,12800000.0
2009-05-05 06:11:00,0.65065,0.65071,0.65053,0.65055,12800000.0
2009-05-05 06:12:00,0.65062,0.65071,0.65057,0.65057,16000000.0
2009-05-05 06:13:00,0.6505,0.6505,0.65033,0.65036,12800000.0
2009-05-05 06:14:00,0.65033,0.65033,0.65005,0.65018,10600000.0
2009-05-05 06:15:00,0.65028,0.65032,0.65023,0.65032,12800000.0
2009-05-05 06:16:00,0.65043,0.65043,0.65021,0.6504,12800000.0
2009-05-05 06:17:00,0.65017,0.65026,0.6501,0.65022,11200000.0
2009-05-05 06:18:00,0.65009,0.65009,0.64975,0.64975,12800000.0
2009-05-05 06:19:00,0.64952,0.64953,0.64936,0.64941,14400000.0
2009-05-05 06:20:00,0.64931,0.64931,0.64921,0.64925,14400000.0
2009-05-05 06:21:00,0.64909,0.64909,0.64871,0.64892,11200000.0
2009-05-05 06:22:00,0.64901,0.64913,0.64901,0.64905,16400000.0
2009-05-05 06:23:00,0.64912,0.64917,0.64909,0.64909,12800000.0
2009-05-05 06:24:00,0.64909,0.64909,0.64894,0.64907,12800000.0
2009-05-05 06:25:00,0.64903,0.64905,0.64805,0.64898,12800000.0
2009-05-05 06:26:00,0.6491,0.6491,0.64896,0.6491,16000000.0
2009-05-05 06:27:00,0.64907,0.64907,0.64893,0.64903,11200000.0
2009-05-05 06:28:00,0.64921,0.64921,0.64896,0.64896,11200000.0
2009-05-05 06:29:00,0.64897,0.64897,0.64878,0.64878,11200000.0
2009-05-05 06:30:00,0.64898,0.64915,0.64898,0.64915,8400000.0
2009-05-05 06:31:00,0.64944,0.64957,0.6494,0.64942,16000000.0
2009-05-05 06:32:00,0.64959,0.64969,0.64957,0.64963,17600000.0
2009-05-05 06:33:00,0.64958,0.64968,0.64941,0.64941,14400000.0
2009-05-05 06:34:00,0.64952,0.64968,0.64952,0.64968,11200000.0
2009-05-05 06:35:00,0.64979,0.64984,0.64971,0.64979,18000000.0
2009-05-05 06:36:00,0.64986,0.64995,0.64986,0.64989,11200000.0
2009-05-05 06:37:00,0.64997,0.65006,0.64984,0.65006,11200000.0
2009-05-05 06:38:00,0.6505,0.6505,0.65009,0.65027,14400000.0
2009-05-05 06:39:00,0.65031,0.65041,0.65025,0.6504,14400000.0
2009-05-05 06:40:00,0.65045,0.65057,0.65038,0.65049,16000000.0
2009-05-05 06:41:00,0.65047,0.65047,0.64999,0.64999,17600000.0
2009-05-05 06:42:00,0.64991,0.65008,0.64991,0.65008,11200000.0
2009-05-05 06:43:00,0.65005,0.65011,0.65005,0.65011,9600000.0
2009-05-05 06:44:00,0.65003,0.65033,0.65003,0.65033,9600000.0
2009-05-05 06:45:00,0.65061,0.65061,0.6505,0.65058,9600000.0
2009-05-05 06:46:00,0.65044,0.65056,0.65043,0.65051,12800000.0
2009-05-05 06:47:00,0.65055,0.6506,0.65045,0.65051,14400000.0
2009-05-05 06:48:00,0.65023,0.65024,0.65017,0.65017,11200000.0
2009-05-05 06:49:00,0.65013,0.65035,0.65004,0.65035,11200000.0
2009-05-05 06:50:00,0.65031,0.65045,0.65031,0.65045,16000000.0
2009-05-05 06:51:00,0.65072,0.65075,0.65062,0.65073,12800000.0
2009-05-05 06:52:00,0.65082,0.65083,0.65076,0.65078,9600000.0
2009-05-05 06:53:00,0.65069,0.65087,0.65069,0.65081,11200000.0
2009-05-05 06:54:00,0.65082,0.65082,0.65033,0.65033,12800000.0
2009-05-05 06:55:00,0.65041,0.65055,0.65038,0.65042,12800000.0
2009-05-05 06:56:00,0.6503,0.65036,0.65024,0.65036,11200000.0
2009-05-05 06:57:00,0.65036,0.65048,0.65015,0.65048,17600000.0
2009-05-05 06:58:00,0.65053,0.65059,0.65039,0.65051,16000000.0
2009-05-05 06:59:00,0.65042,0.65075,0.65024,0.65075,16000000.0
2009-05-05 07:00:00,0.65055,0.65055,0.65025,0.65025,12200000.0
2009-05-05 07:01:00,0.65022,0.65031,0.65022,0.65031,11200000.0
2009-05-05 07:02:00,0.65032,0.65045,0.65028,0.65045,11200000.0
2009-05-05 07:03:00,0.65046,0.65055,0.65021,0.65021,11200000.0
2009-05-05 07:04:00,0.65022,0.65027,0.65017,0.65019,12800000.0
2009-05-05 07:05:00,0.65035,0.65036,0.6503,0.65031,9600000.0
2009-05-05 07:06:00,0.65023,0.65023,0.65013,0.65017,12800000.0
2009-05-05 07:07:00,0.65013,0.65013,0.65004,0.65011,11200000.0
2009-05-05 07:08:00,0.65008,0.65018,0.64973,0.64973,12800000.0
2009-05-05 07:09:00,0.6502,0.6502,0.65008,0.65015,12800000.0
2009-05-05 07:10:00,0.65016,0.65025,0.64981,0.64981,14400000.0
2009-05-05 07:11:00,0.6498,0.65034,0.6498,0.65034,15400000.0
2009-05-05 07:12:00,0.6504,0.65049,0.65026,0.65031,16000000.0
2009-05-05 07:13:00,0.65014,0.65025,0.65014,0.65025,11200000.0
2009-05-05 07:14:00,0.65044,0.65047,0.65032,0.65032,11200000.0
2009-05-05 07:15:00,0.65036,0.65036,0.65025,0.65026,12800000.0
2009-05-05 07:16:00,0.65012,0.65015,0.65006,0.65015,12800000.0
2009-05-05 07:17:00,0.65014,0.65015,0.64999,0.64999,14400000.0
2009-05-05 07:18:00,0.64994,0.65005,0.64981,0.64981,18000000.0
2009-05-05 07:19:00,0.6501,0.65026,0.65003,0.65026,12800000.0
2009-05-05 07:20:00,0.65025,0.65033,0.64997,0.64997,11200000.0
2009-05-05 07:21:00,0.64998,0.65007,0.64993,0.65004,12800000.0
2009-05-05 07:22:00,0.65002,0.65019,0.65002,0.65019,12800000.0
2009-05-05 07:23:00,0.65007,0.65007,0.64993,0.64993,12800000.0
2009-05-05 07:24:00,0.65018,0.6504,0.65018,0.65024,11200000.0
2009-05-05 07:25:00,0.65019,0.65021,0.65008,0.65013,17600000.0
2009-05-05 07:26:00,0.65007,0.6501,0.65003,0.65003,12800000.0
2009-05-05 07:27:00,0.64999,0.65007,0.64975,0.65001,16000000.0
2009-05-05 07:28:00,0.64989,0.65017,0.64913,0.65009,12200000.0
2009-05-05 07:29:00,0.65011,0.65024,0.65011,0.65014,12800000.0
2009-05-05 07:30:00,0.65006,0.65022,0.65006,0.65017,12800000.0
2009-05-05 07:31:00,0.65013,0.65031,0.65013,0.65031,12800000.0
2009-05-05 07:32:00,0.65034,0.65036,0.65032,0.65032,8000000.0
2009-05-05 07:33:00,0.65025,0.65033,0.65022,0.6503,12800000.0
2009-05-05 07:34:00,0.65026,0.65026,0.65003,0.65003,17600000.0
2009-05-05 07:35:00,0.64973,0.64984,0.64973,0.64982,12800000.0
2009-05-05 07:36:00,0.64992,0.64998,0.64985,0.64985,12800000.0
2009-05-05 07:37:00,0.64979,0.64979,0.64939,0.64965,17600000.0
2009-05-05 07:38:00,0.64955,0.64965,0.64955,0.6496,11200000.0
2009-05-05 07:39:00,0.64968,0.64972,0.64957,0.64957,11200000.0
2009-05-05 07:40:00,0.64966,0.6497,0.64965,0.64966,17600000.0
2009-05-05 07:41:00,0.64957,0.64967,0.64953,0.64963,12800000.0
2009-05-05 07:42:00,0.64976,0.6499,0.64976,0.64989,11200000.0
2009-05-05 07:43:00,0.64981,0.64995,0.64975,0.64975,12800000.0
2009-05-05 07:44:00,0.64961,0.64961,0.64942,0.64953,12800000.0
2009-05-05 07:45:00,0.64967,0.64979,0.64967,0.64977,9600000.0
2009-05-05 07:46:00,0.64968,0.64978,0.64963,0.64963,11200000.0
2009-05-05 07:47:00,0.64942,0.64953,0.64932,0.64953,16000000.0
2009-05-05 07:48:00,0.64951,0.64951,0.64931,0.64931,16000000.0
2009-05-05 07:49:00,0.64931,0.64963,0.64931,0.64963,14400000.0
2009-05-05 07:50:00,0.64944,0.64944,0.64922,0.64922,11200000.0
2009-05-05 07:51:00,0.64921,0.64933,0.64921,0.64925,11200000.0
2009-05-05 07:52:00,0.64927,0.64932,0.64912,0.64932,14400000.0
2009-05-05 07:53:00,0.64948,0.64968,0.64946,0.64968,8000000.0
2009-05-05 07:54:00,0.64972,0.64984,0.64949,0.64984,12800000.0
2009-05-05 07:55:00,0.64975,0.64983,0.64955,0.64957,12800000.0
2009-05-05 07:56:00,0.64954,0.64961,0.64951,0.64955,11200000.0
2009-05-05 07:57:00,0.64955,0.64957,0.64951,0.64951,8000000.0
2009-05-05 07:58:00,0.64947,0.64956,0.64935,0.64956,11200000.0
2009-05-05 07:59:00,0.64957,0.64964,0.64956,0.64956,12200000.0
2009-05-05 08:00:00,0.64972,0.64974,0.6496,0.6496,14400000.0
2009-05-05 08:01:00,0.64953,0.64958,0.64945,0.64946,12800000.0
2009-05-05 08:02:00,0.6494,0.64944,0.6491,0.6491,12800000.0
2009-05-05 08:03:00,0.64953,0.64977,0.64953,0.64977,11200000.0
2009-05-05 08:04:00,0.64977,0.64977,0.64954,0.64971,17600000.0
2009-05-05 08:05:00,0.64965,0.64987,0.64965,0.64987,17600000.0
2009-05-05 08:06:00,0.64987,0.64994,0.64981,0.64981,12800000.0
2009-05-05 08:07:00,0.65016,0.65034,0.65012,0.65034,16000000.0
2009-05-05 08:08:00,0.65046,0.65067,0.65046,0.65061,10600000.0
2009-05-05 08:09:00,0.65017,0.65049,0.65017,0.65049,12800000.0
2009-05-05 08:10:00,0.65051,0.65064,0.65047,0.6506,11200000.0
2009-05-05 08:11:00,0.65057,0.6506,0.65044,0.65044,11200000.0
2009-05-05 08:12:00,0.65016,0.65049,0.65007,0.65007,16000000.0
2009-05-05 08:13:00,0.64997,0.6501,0.6499,0.6499,14400000.0
2009-05-05 08:14:00,0.64992,0.65017,0.64992,0.65017,11200000.0
2009-05-05 08:15:00,0.65024,0.65044,0.6502,0.65041,12800000.0
2009-05-05 08:16:00,0.65047,0.65071,0.65047,0.65065,12800000.0
2009-05-05 08:17:00,0.65074,0.65087,0.65072,0.65087,11200000.0
2009-05-05 08:18:00,0.65087,0.65087,0.65052,0.65052,12800000.0
2009-05-05 08:19:00,0.65066,0.65083,0.65059,0.65083,12800000.0
2009-05-05 08:20:00,0.65079,0.65095,0.65077,0.65095,11200000.0
2009-05-05 08:21:00,0.65094,0.65104,0.65085,0.65104,11200000.0
2009-05-05 08:22:00,0.65095,0.65095,0.65084,0.65089,12800000.0
2009-05-05 08:23:00,0.65076,0.65076,0.65055,0.65076,17600000.0
2009-05-05 08:24:00,0.65085,0.65098,0.65074,0.65085,12800000.0
2009-05-05 08:25:00,0.65098,0.65099,0.65081,0.65099,14400000.0
2009-05-05 08:26:00,0.65096,0.65105,0.65096,0.65101,16000000.0
2009-05-05 08:27:00,0.65102,0.65129,0.65096,0.65129,11200000.0
2009-05-05 08:28:00,0.65131,0.65138,0.65123,0.6513,16000000.0
2009-05-05 08:29:00,0.65094,0.65152,0.65092,0.65152,12800000.0
2009-05-05 08:30:00,0.65166,0.65169,0.65157,0.65157,12800000.0
2009-05-05 08:31:00,0.65167,0.65176,0.6516,0.6516,16000000.0
2009-05-05 08:32:00,0.65157,0.65157,0.65141,0.65143,10600000.0
2009-05-05 08:33:00,0.65154,0.65178,0.65152,0.65178,16000000.0
2009-05-05 08:34:00,0.65206,0.65206,0.65171,0.65177,12800000.0
2009-05-05 08:35:00,0.65185,0.65185,0.65153,0.65153,11200000.0
2009-05-05 08:36:00,0.65164,0.65168,0.65164,0.65166,11200000.0
2009-05-05 08:37:00,0.65173,0.65196,0.65173,0.65194,11200000.0
2009-05-05 08:38:00,0.65202,0.65206,0.65194,0.65202,11200000.0
2009-05-05 08:39:00,0.65215,0.65242,0.65215,0.65242,11200000.0
2009-05-05 08:40:00,0.65281,0.65294,0.65281,0.6529,11200000.0
2009-05-05 08:41:00,0.65286,0.65286,0.65256,0.65271,11200000.0
2009-05-05 08:42:00,0.65253,0.65262,0.65161,0.65262,12800000.0
2009-05-05 08:43:00,0.65271,0.65284,0.65271,0.65276,11200000.0
2009-05-05 08:44:00,0.65294,0.65304,0.65294,0.65303,11200000.0
2009-05-05 08:45:00,0.65277,0.65278,0.65271,0.65276,11200000.0
2009-05-05 08:46:00,0.6528,0.65284,0.65263,0.65263,12800000.0
2009-05-05 08:47:00,0.65288,0.65288,0.65243,0.65249,16000000.0
2009-05-05 08:48:00,0.65252,0.65324,0.65252,0.65324,8000000.0
2009-05-05 08:49:00,0.65324,0.65331,0.65307,0.65307,14400000.0
2009-05-05 08:50:00,0.65304,0.6531,0.65288,0.65292,12800000.0
2009-05-05 08:51:00,0.65312,0.65321,0.65294,0.65294,8000000.0
2009-05-05 08:52:00,0.65259,0.65259,0.65236,0.65236,9600000.0
2009-05-05 08:53:00,0.65237,0.6524,0.65235,0.6524,14400000.0
2009-05-05 08:54:00,0.65221,0.65257,0.65221,0.65257,11200000.0
2009-05-05 08:55:00,0.65279,0.65279,0.65255,0.65265,14400000.0
2009-05-05 08:56:00,0.65266,0.65266,0.6526,0.65261,14400000.0
2009-05-05 08:57:00,0.65253,0.65275,0.65253,0.65264,11200000.0
2009-05-05 08:58:00,0.65244,0.65244,0.65227,0.65231,11200000.0
2009-05-05 08:59:00,0.65221,0.65243,0.65221,0.65242,8000000.0
2009-05-05 09:00:00,0.65256,0.65285,0.65256,0.65284,12800000.0
2009-05-05 09:01:00,0.65268,0.65268,0.65246,0.65248,12800000.0
2009-05-05 09:02:00,0.65224,0.65224,0.65203,0.65203,8000000.0
2009-05-05 09:03:00,0.65201,0.65221,0.65199,0.65213,14400000.0
2009-05-05 09:04:00,0.65213,0.65214,0.65204,0.65213,11200000.0
2009-05-05 09:05:00,0.65213,0.65226,0.65213,0.65221,17600000.0
2009-05-05 09:06:00,0.65212,0.65212,0.65199,0.65199,17600000.0
2009-05-05 09:07:00,0.65216,0.65234,0.65213,0.65234,12800000.0
2009-05-05 09:08:00,0.65252,0.65255,0.6524,0.65255,14400000.0
2009-05-05 09:09:00,0.65265,0.65287,0.65265,0.65275,17600000.0
2009-05-05 09:10:00,0.65277,0.65284,0.65269,0.65284,12800000.0
2009-05-05 09:11:00,0.65282,0.65282,0.65253,0.65253,11200000.0
2009-05-05 09:12:00,0.65252,0.65259,0.6524,0.65253,14400000.0
2009-05-05 09:13:00,0.65248,0.65248,0.65215,0.65215,12800000.0
2009-05-05 09:14:00,0.65232,0.65245,0.65225,0.65228,12800000.0
2009-05-05 09:15:00,0.6524,0.6524,0.65208,0.65208,16000000.0
2009-05-05 09:16:00,0.65198,0.65201,0.65191,0.65198,11200000.0
2009-05-05 09:17:00,0.65195,0.65195,0.65142,0.65142,17600000.0
2009-05-05 09:18:00,0.65173,0.65181,0.65153,0.65156,16000000.0
2009-05-05 09:19:00,0.65169,0.65178,0.6516,0.65161,12800000.0
2009-05-05 09:20:00,0.65155,0.65158,0.65146,0.65147,11200000.0
2009-05-05 09:21:00,0.6517,0.65182,0.6517,0.65182,14400000.0
2009-05-05 09:22:00,0.65177,0.65177,0.65166,0.65166,14400000.0
2009-05-05 09:23:00,0.65152,0.65155,0.65144,0.65152,17600000.0
2009-05-05 09:24:00,0.65129,0.65129,0.65096,0.65096,11200000.0
2009-05-05 09:25:00,0.65089,0.65094,0.65086,0.65088,8000000.0
2009-05-05 09:26:00,0.6509,0.65097,0.65084,0.65097,11200000.0
2009-05-05 09:27:00,0.65099,0.651,0.6508,0.6508,12800000.0
2009-05-05 09:28:00,0.6511,0.65134,0.6511,0.65132,16400000.0
2009-05-05 09:29:00,0.65132,0.6514,0.65124,0.65136,12800000.0
2009-05-05 09:30:00,0.65142,0.65174,0.65142,0.65174,12800000.0
2009-05-05 09:31:00,0.65162,0.65166,0.65066,0.65161,12800000.0
2009-05-05 09:32:00,0.65168,0.65174,0.65158,0.65158,14400000.0
2009-05-05 09:33:00,0.65161,0.65161,0.65135,0.65155,17600000.0
2009-05-05 09:34:00,0.65167,0.65196,0.65166,0.65192,17600000.0
2009-05-05 09:35:00,0.65195,0.65199,0.65195,0.65196,11200000.0
2009-05-05 09:36:00,0.65214,0.65231,0.65214,0.65218,12800000.0
2009-05-05 09:37:00,0.65198,0.65235,0.65198,0.65235,11200000.0
2009-05-05 09:38:00,0.65244,0.65244,0.65213,0.65213,12800000.0
2009-05-05 09:39:00,0.65232,0.65244,0.65229,0.65231,17600000.0
2009-05-05 09:40:00,0.6522,0.6522,0.652,0.65212,11200000.0
2009-05-05 09:41:00,0.65205,0.65241,0.65205,0.65241,11200000.0
2009-05-05 09:42:00,0.65228,0.65228,0.65217,0.65217,16000000.0
2009-05-05 09:43:00,0.65224,0.65245,0.65224,0.65244,14400000.0
2009-05-05 09:44:00,0.65266,0.65285,0.65254,0.65278,11200000.0
2009-05-05 09:45:00,0.65282,0.65309,0.65278,0.65309,11200000.0
2009-05-05 09:46:00,0.65318,0.6532,0.65305,0.65313,10600000.0
2009-05-05 09:47:00,0.6531,0.65318,0.65305,0.65305,11200000.0
2009-05-05 09:48:00,0.65285,0.65318,0.65285,0.65314,12800000.0
2009-05-05 09:49:00,0.65307,0.65316,0.65304,0.65304,11200000.0
2009-05-05 09:50:00,0.65319,0.65325,0.6531,0.65323,12800000.0
2009-05-05 09:51:00,0.65305,0.65305,0.65282,0.65294,14400000.0
2009-05-05 09:52:00,0.65295,0.65295,0.65276,0.65276,11200000.0
2009-05-05 09:53:00,0.65272,0.65285,0.65272,0.65282,11200000.0
2009-05-05 09:54:00,0.65282,0.6532,0.65282,0.65305,17600000.0
2009-05-05 09:55:00,0.65314,0.65318,0.65306,0.65309,12800000.0
2009-05-05 09:56:00,0.65306,0.65306,0.65291,0.65299,12800000.0
2009-05-05 09:57:00,0.65313,0.65343,0.65308,0.65343,16000000.0
2009-05-05 09:58:00,0.65332,0.6535,0.65332,0.65345,16000000.0
2009-05-05 09:59:00,0.65355,0.65369,0.65334,0.6536,11200000.0
2009-05-05 10:00:00,0.65355,0.6536,0.65338,0.6536,11200000.0
2009-05-05 10:01:00,0.65352,0.65366,0.65352,0.65363,11200000.0
2009-05-05 10:02:00,0.65367,0.6537,0.65355,0.65358,11200000.0
2009-05-05 10:03:00,0.65375,0.65433,0.65375,0.654,17600000.0
2009-05-05 10:04:00,0.65398,0.65421,0.65398,0.65416,11200000.0
2009-05-05 10:05:00,0.6543,0.65443,0.65425,0.65443,16000000.0
2009-05-05 10:06:00,0.65434,0.65459,0.65433,0.65459,11200000.0
2009-05-05 10:07:00,0.65488,0.65501,0.65478,0.65478,12800000.0
2009-05-05 10:08:00,0.6545,0.6545,0.65439,0.65443,11200000.0
2009-05-05 10:09:00,0.6544,0.65454,0.65427,0.65452,12800000.0
2009-05-05 10:10:00,0.65455,0.65472,0.65455,0.65466,12800000.0
2009-05-05 10:11:00,0.6546,0.65473,0.6546,0.65464,17600000.0
2009-05-05 10:12:00,0.65457,0.65462,0.6545,0.65453,11200000.0
2009-05-05 10:13:00,0.65481,0.655,0.65464,0.655,12800000.0
2009-05-05 10:14:00,0.65507,0.65516,0.65492,0.65492,14400000.0
2009-05-05 10:15:00,0.65473,0.65473,0.65459,0.6546,16000000.0
2009-05-05 10:16:00,0.65433,0.65433,0.65415,0.65428,17600000.0
2009-05-05 10:17:00,0.65407,0.65408,0.654,0.65404,12800000.0
2009-05-05 10:18:00,0.65423,0.65425,0.65417,0.65423,12800000.0
2009-05-05 10:19:00,0.65412,0.65427,0.65405,0.65414,12800000.0
2009-05-05 10:20:00,0.65418,0.65425,0.65402,0.65409,11200000.0
2009-05-05 10:21:00,0.65398,0.65412,0.65387,0.65412,17600000.0
2009-05-05 10:22:00,0.65425,0.65425,0.65394,0.65405,16000000.0
2009-05-05 10:23:00,0.65407,0.65414,0.65394,0.65408,12800000.0
2009-05-05 10:24:00,0.65393,0.65405,0.65372,0.65372,11200000.0
2009-05-05 10:25:00,0.65395,0.65402,0.6539,0.6539,12800000.0
2009-05-05 10:26:00,0.65398,0.65402,0.65392,0.65392,11200000.0
2009-05-05 10:27:00,0.65389,0.65389,0.65348,0.65363,11200000.0
2009-05-05 10:28:00,0.65374,0.65383,0.65369,0.65378,17600000.0
2009-05-05 10:29:00,0.65387,0.65392,0.65385,0.65385,12800000.0
2009-05-05 10:30:00,0.65385,0.65391,0.65383,0.65385,11200000.0
2009-05-05 10:31:00,0.65383,0.65391,0.65379,0.65391,11200000.0
2009-05-05 10:32:00,0.65385,0.65394,0.6537,0.65386,12800000.0
2009-05-05 10:33:00,0.65367,0.65367,0.65353,0.65356,12800000.0
2009-05-05 10:34:00,0.65315,0.65332,0.65314,0.6533,11200000.0
2009-05-05 10:35:00,0.65359,0.65365,0.65345,0.65345,17600000.0
2009-05-05 10:36:00,0.65349,0.65349,0.65332,0.65348,12800000.0
2009-05-05 10:37:00,0.65364,0.65364,0.65352,0.6536,12800000.0
2009-05-05 10:38:00,0.65371,0.65377,0.65362,0.65377,11200000.0
2009-05-05 10:39:00,0.65373,0.6538,0.65373,0.6538,12800000.0
2009-05-05 10:40:00,0.65383,0.65392,0.65371,0.65376,12800000.0
2009-05-05 10:41:00,0.65366,0.65377,0.65353,0.65377,14400000.0
2009-05-05 10:42:00,0.65381,0.65381,0.65369,0.65379,14400000.0
2009-05-05 10:43:00,0.65374,0.65386,0.65374,0.65386,11200000.0
2009-05-05 10:44:00,0.6539,0.6539,0.65359,0.65372,14400000.0
2009-05-05 10:45:00,0.65368,0.65384,0.65368,0.65381,11200000.0
2009-05-05 10:46:00,0.65375,0.65375,0.65359,0.65359,12800000.0
2009-05-05 10:47:00,0.65362,0.65372,0.65358,0.65372,12800000.0
2009-05-05 10:48:00,0.65344,0.65352,0.65333,0.65352,12800000.0
2009-05-05 10:49:00,0.65348,0.65384,0.65348,0.65383,15400000.0
2009-05-05 10:50:00,0.65429,0.65453,0.65429,0.65441,12800000.0
2009-05-05 10:51:00,0.65442,0.65487,0.65442,0.65474,12800000.0
2009-05-05 10:52:00,0.65508,0.65529,0.65508,0.65529,12800000.0
2009-05-05 10:53:00,0.65526,0.65557,0.65526,0.65546,11200000.0
2009-05-05 10:54:00,0.65561,0.65598,0.65559,0.65598,12800000.0
2009-05-05 10:55:00,0.65631,0.65634,0.65605,0.65605,12800000.0
2009-05-05 10:56:00,0.65592,0.65604,0.65592,0.65604,9600000.0
2009-05-05 10:57:00,0.65562,0.65576,0.65562,0.65569,8000000.0
2009-05-05 10:58:00,0.65552,0.65552,0.65533,0.65533,11600000.0
2009-05-05 10:59:00,0.65538,0.65558,0.65538,0.65539,17000000.0
2009-05-05 11:00:00,0.65551,0.65555,0.65546,0.65555,14400000.0
2009-05-05 11:01:00,0.65562,0.65657,0.65562,0.65657,15400000.0
2009-05-05 11:02:00,0.65643,0.65649,0.65638,0.65641,11200000.0
2009-05-05 11:03:00,0.65639,0.65652,0.65639,0.65642,11200000.0
2009-05-05 11:04:00,0.65653,0.65659,0.65628,0.65646,12800000.0
2009-05-05 11:05:00,0.65609,0.65619,0.65599,0.65603,11200000.0
2009-05-05 11:06:00,0.65611,0.6562,0.65608,0.6562,11200000.0
2009-05-05 11:07:00,0.65618,0.65662,0.65618,0.65662,12800000.0
2009-05-05 11:08:00,0.65676,0.65682,0.65668,0.65668,11200000.0
2009-05-05 11:09:00,0.65677,0.65688,0.65673,0.65675,11200000.0
2009-05-05 11:10:00,0.65673,0.65679,0.65644,0.65644,17600000.0
2009-05-05 11:11:00,0.65638,0.65654,0.65636,0.65654,17600000.0
2009-05-05 11:12:00,0.65654,0.65673,0.65643,0.65673,17600000.0
2009-05-05 11:13:00,0.65692,0.65733,0.6569,0.65733,11200000.0
2009-05-05 11:14:00,0.65732,0.65735,0.65719,0.65723,12800000.0
2009-05-05 11:15:00,0.65724,0.6573,0.65722,0.6573,12800000.0
2009-05-05 11:16:00,0.65729,0.65729,0.65721,0.65722,16000000.0
2009-05-05 11:17:00,0.65713,0.65713,0.65674,0.65681,12800000.0
2009-05-05 11:18:00,0.65686,0.65686,0.65661,0.65664,14400000.0
2009-05-05 11:19:00,0.65664,0.6568,0.65648,0.65669,14400000.0
2009-05-05 11:20:00,0.65631,0.65653,0.65631,0.65653,11200000.0
2009-05-05 11:21:00,0.65659,0.65659,0.65636,0.65638,12800000.0
2009-05-05 11:22:00,0.65633,0.6564,0.65571,0.65639,17600000.0
2009-05-05 11:23:00,0.6565,0.65654,0.65646,0.65646,17600000.0
2009-05-05 11:24:00,0.65647,0.65648,0.6564,0.65648,12800000.0
2009-05-05 11:25:00,0.65644,0.65673,0.65643,0.65672,11200000.0
2009-05-05 11:26:00,0.65676,0.65676,0.65662,0.65662,8000000.0
2009-05-05 11:27:00,0.65652,0.65652,0.65624,0.6565,12800000.0
2009-05-05 11:28:00,0.65652,0.65652,0.65637,0.65637,14400000.0
2009-05-05 11:29:00,0.65639,0.65648,0.65636,0.65644,12800000.0
2009-05-05 11:30:00,0.65655,0.65655,0.65641,0.65653,11200000.0
2009-05-05 11:31:00,0.65656,0.65656,0.65645,0.65645,17600000.0
2009-05-05 11:32:00,0.65646,0.65651,0.6562,0.65622,11200000.0
2009-05-05 11:33:00,0.65596,0.65599,0.65588,0.65599,17600000.0
2009-05-05 11:34:00,0.65604,0.65604,0.65584,0.65595,12800000.0
2009-05-05 11:35:00,0.65604,0.65616,0.65604,0.6561,17600000.0
2009-05-05 11:36:00,0.6562,0.65657,0.6562,0.65657,11200000.0
2009-05-05 11:37:00,0.65647,0.65647,0.6563,0.65636,12800000.0
2009-05-05 11:38:00,0.65645,0.65645,0.65631,0.65633,11200000.0
2009-05-05 11:39:00,0.65639,0.65664,0.65639,0.6566,16000000.0
2009-05-05 11:40:00,0.65663,0.65666,0.65651,0.65651,12800000.0
2009-05-05 11:41:00,0.65668,0.6569,0.65668,0.6569,11200000.0
2009-05-05 11:42:00,0.65686,0.65692,0.65678,0.65681,11200000.0
2009-05-05 11:43:00,0.65694,0.65695,0.6559,0.65686,12800000.0
2009-05-05 11:44:00,0.65714,0.65714,0.65698,0.65708,14400000.0
2009-05-05 11:45:00,0.65674,0.65684,0.6566,0.65684,11200000.0
2009-05-05 11:46:00,0.65681,0.65681,0.65667,0.65667,8000000.0
2009-05-05 11:47:00,0.65681,0.65681,0.65657,0.65657,14400000.0
2009-05-05 11:48:00,0.65661,0.65661,0.65645,0.6565,14400000.0
2009-05-05 11:49:00,0.65638,0.65638,0.65617,0.65617,14400000.0
2009-05-05 11:50:00,0.6564,0.65656,0.65639,0.65656,12800000.0
2009-05-05 11:51:00,0.65659,0.65675,0.65659,0.65673,17000000.0
2009-05-05 11:52:00,0.65693,0.65693,0.65676,0.65676,12800000.0
2009-05-05 11:53:00,0.65692,0.65696,0.65688,0.65696,16000000.0
2009-05-05 11:54:00,0.6569,0.6569,0.6567,0.6567,12800000.0
2009-05-05 11:55:00,0.65646,0.65673,0.65646,0.65673,14400000.0
2009-05-05 11:56:00,0.65668,0.65682,0.65589,0.65676,12800000.0
2009-05-05 11:57:00,0.65686,0.65703,0.65686,0.65702,11200000.0
2009-05-05 11:58:00,0.65702,0.65712,0.65693,0.65712,17600000.0
2009-05-05 11:59:00,0.6572,0.6572,0.65701,0.65708,11200000.0
2009-05-05 12:00:00,0.65716,0.65716,0.65709,0.65712,18000000.0
2009-05-05 12:01:00,0.65718,0.65718,0.65695,0.65695,12800000.0
2009-05-05 12:02:00,0.65703,0.65717,0.657,0.657,12800000.0
2009-05-05 12:03:00,0.65709,0.65738,0.65706,0.65738,16000000.0
2009-05-05 12:04:00,0.65748,0.65768,0.6574,0.65768,11200000.0
2009-05-05 12:05:00,0.65741,0.65749,0.65741,0.65741,12800000.0
2009-05-05 12:06:00,0.65703,0.65717,0.65699,0.65717,16000000.0
2009-05-05 12:07:00,0.65696,0.65696,0.65672,0.65687,12800000.0
2009-05-05 12:08:00,0.65672,0.65676,0.65662,0.65676,16000000.0
2009-05-05 12:09:00,0.65679,0.65682,0.65667,0.65674,12800000.0
2009-05-05 12:10:00,0.65673,0.65673,0.65665,0.65666,16000000.0
2009-05-05 12:11:00,0.65661,0.6567,0.65643,0.6567,11200000.0
2009-05-05 12:12:00,0.65666,0.65669,0.65654,0.65669,11200000.0
2009-05-05 12:13:00,0.65668,0.65684,0.65668,0.65682,17600000.0
2009-05-05 12:14:00,0.6568,0.65726,0.6568,0.65726,16000000.0
2009-05-05 12:15:00,0.65718,0.65718,0.65701,0.65706,12800000.0
2009-05-05 12:16:00,0.65704,0.65708,0.65696,0.65701,16000000.0
2009-05-05 12:17:00,0.65695,0.65696,0.65689,0.65696,12800000.0
2009-05-05 12:18:00,0.65721,0.65721,0.65711,0.65715,12800000.0
2009-05-05 12:19:00,0.65724,0.65724,0.65696,0.65698,12800000.0
2009-05-05 12:20:00,0.65688,0.6569,0.65667,0.65667,14400000.0
2009-05-05 12:21:00,0.65662,0.65665,0.65652,0.65663,17600000.0
2009-05-05 12:22:00,0.65682,0.65696,0.65679,0.65687,17600000.0
2009-05-05 12:23:00,0.65675,0.65684,0.65675,0.65675,12800000.0
2009-05-05 12:24:00,0.65685,0.65731,0.65685,0.65731,11200000.0
2009-05-05 12:25:00,0.65726,0.65726,0.65713,0.65713,11200000.0
2009-05-05 12:26:00,0.65707,0.65709,0.6569,0.6569,11200000.0
2009-05-05 12:27:00,0.65716,0.65716,0.65693,0.65693,11200000.0
2009-05-05 12:28:00,0.65681,0.65683,0.65672,0.65672,14400000.0
2009-05-05 12:29:00,0.65658,0.65666,0.6565,0.65658,12800000.0
2009-05-05 12:30:00,0.65652,0.6566,0.65652,0.65655,12800000.0
2009-05-05 12:31:00,0.6566,0.65664,0.65657,0.65664,12800000.0
2009-05-05 12:32:00,0.65661,0.65661,0.6564,0.6564,12800000.0
2009-05-05 12:33:00,0.65642,0.65688,0.65642,0.65688,11600000.0
2009-05-05 12:34:00,0.65667,0.65683,0.65643,0.65683,17600000.0
2009-05-05 12:35:00,0.65673,0.65673,0.65645,0.65645,16000000.0
2009-05-05 12:36:00,0.6564,0.65667,0.65636,0.65639,17600000.0
2009-05-05 12:37:00,0.65628,0.65634,0.65627,0.65632,8000000.0
2009-05-05 12:38:00,0.65631,0.65635,0.65617,0.65635,12800000.0
2009-05-05 12:39:00,0.65635,0.65636,0.65621,0.65621,11200000.0
2009-05-05 12:40:00,0.65627,0.65643,0.65626,0.65643,14400000.0
2009-05-05 12:41:00,0.65637,0.65659,0.65637,0.65651,12800000.0
2009-05-05 12:42:00,0.65659,0.65672,0.65653,0.65672,11200000.0
2009-05-05 12:43:00,0.65666,0.65679,0.65666,0.65679,12800000.0
2009-05-05 12:44:00,0.65688,0.65694,0.65668,0.65668,12800000.0
2009-05-05 12:45:00,0.65668,0.65676,0.65663,0.65676,11200000.0
2009-05-05 12:46:00,0.65684,0.65685,0.65648,0.65648,11200000.0
2009-05-05 12:47:00,0.65634,0.65653,0.65634,0.65646,11200000.0
2009-05-05 12:48:00,0.65663,0.6567,0.65649,0.65649,16000000.0
2009-05-05 12:49:00,0.65653,0.65667,0.65647,0.65666,12800000.0
2009-05-05 12:50:00,0.65671,0.65675,0.65663,0.65675,17600000.0
2009-05-05 12:51:00,0.65679,0.65679,0.65664,0.65675,12800000.0
2009-05-05 12:52:00,0.65686,0.6569,0.65673,0.65673,12800000.0
2009-05-05 12:53:00,0.65672,0.65698,0.65628,0.65677,17600000.0
2009-05-05 12:54:00,0.65658,0.65683,0.65658,0.65683,11200000.0
2009-05-05 12:55:00,0.65687,0.6569,0.65683,0.65685,11600000.0
2009-05-05 12:56:00,0.65666,0.65671,0.6566,0.65662,12800000.0
2009-05-05 12:57:00,0.65656,0.65657,0.65559,0.65648,16000000.0
2009-05-05 12:58:00,0.6564,0.65649,0.6564,0.65642,11200000.0
2009-05-05 12:59:00,0.65655,0.65655,0.65621,0.65621,11200000.0
2009-05-05 13:00:00,0.65622,0.65638,0.65619,0.65621,16000000.0
2009-05-05 13:01:00,0.65634,0.65634,0.65622,0.65622,11200000.0
2009-05-05 13:02:00,0.65635,0.65649,0.65625,0.65639,16000000.0
2009-05-05 13:03:00,0.6564,0.65642,0.6563,0.6563,12800000.0
2009-05-05 13:04:00,0.65629,0.65638,0.65629,0.65638,11200000.0
2009-05-05 13:05:00,0.65642,0.65642,0.65622,0.65622,12800000.0
2009-05-05 13:06:00,0.65633,0.65633,0.65617,0.65617,16000000.0
2009-05-05 13:07:00,0.65613,0.65616,0.65609,0.65611,11200000.0
2009-05-05 13:08:00,0.65611,0.65622,0.65605,0.65605,14400000.0
2009-05-05 13:09:00,0.65612,0.65636,0.65612,0.65636,12200000.0
2009-05-05 13:10:00,0.65634,0.65634,0.65623,0.65631,11200000.0
2009-05-05 13:11:00,0.65632,0.65656,0.65632,0.65656,11200000.0
2009-05-05 13:12:00,0.65637,0.65679,0.65637,0.65679,12800000.0
2009-05-05 13:13:00,0.65704,0.65705,0.65682,0.65688,11200000.0
2009-05-05 13:14:00,0.65693,0.65713,0.65693,0.65695,11200000.0
2009-05-05 13:15:00,0.65698,0.65698,0.65674,0.65674,12800000.0
2009-05-05 13:16:00,0.65658,0.65701,0.65658,0.65701,12800000.0
2009-05-05 13:17:00,0.65714,0.65723,0.65706,0.65715,12800000.0
2009-05-05 13:18:00,0.6573,0.6573,0.65706,0.65706,10600000.0
2009-05-05 13:19:00,0.65702,0.65715,0.65702,0.65715,11200000.0
2009-05-05 13:20:00,0.65714,0.65718,0.65709,0.65718,14400000.0
2009-05-05 13:21:00,0.65716,0.65716,0.65709,0.65715,12800000.0
2009-05-05 13:22:00,0.65715,0.65715,0.65693,0.65693,17600000.0
2009-05-05 13:23:00,0.65682,0.65685,0.65663,0.65663,14400000.0
2009-05-05 13:24:00,0.65651,0.65691,0.65651,0.65691,8000000.0
2009-05-05 13:25:00,0.65684,0.65684,0.65665,0.65665,16000000.0
2009-05-05 13:26:00,0.65648,0.65665,0.65646,0.65656,14400000.0
2009-05-05 13:27:00,0.65683,0.65693,0.65681,0.65691,12800000.0
2009-05-05 13:28:00,0.65689,0.65694,0.65689,0.65694,11200000.0
2009-05-05 13:29:00,0.65687,0.6571,0.65687,0.6571,11200000.0
2009-05-05 13:30:00,0.65718,0.65734,0.65718,0.65722,19200000.0
2009-05-05 13:31:00,0.65706,0.65723,0.65706,0.65709,14400000.0
2009-05-05 13:32:00,0.65711,0.65711,0.65692,0.65692,14400000.0
2009-05-05 13:33:00,0.65687,0.65699,0.65687,0.65699,22400000.0
2009-05-05 13:34:00,0.65678,0.6569,0.65678,0.65684,33600000.0
2009-05-05 13:35:00,0.65668,0.65681,0.65668,0.65681,27200000.0
2009-05-05 13:36:00,0.65676,0.65689,0.65668,0.65681,28800000.0
2009-05-05 13:37:00,0.65684,0.65684,0.65664,0.65664,14400000.0
2009-05-05 13:38:00,0.65666,0.65678,0.65661,0.65678,33600000.0
2009-05-05 13:39:00,0.65684,0.65684,0.65671,0.65671,20800000.0
2009-05-05 13:40:00,0.65666,0.65666,0.65657,0.65662,43600000.0
2009-05-05 13:41:00,0.65677,0.65677,0.65665,0.65666,17600000.0
2009-05-05 13:42:00,0.6566,0.6566,0.65646,0.65652,17600000.0
2009-05-05 13:43:00,0.65644,0.65652,0.65639,0.65639,30400000.0
2009-05-05 13:44:00,0.65643,0.65644,0.65629,0.65636,32000000.0
2009-05-05 13:45:00,0.6563,0.65648,0.6563,0.65644,24000000.0
2009-05-05 13:46:00,0.65639,0.65645,0.65633,0.65633,19200000.0
2009-05-05 13:47:00,0.65623,0.65623,0.65584,0.65584,16000000.0
2009-05-05 13:48:00,0.65588,0.65588,0.6558,0.65584,34000000.0
2009-05-05 13:49:00,0.65573,0.65586,0.65563,0.65563,28800000.0
2009-05-05 13:50:00,0.65548,0.65557,0.65548,0.65557,11200000.0
2009-05-05 13:51:00,0.65554,0.65555,0.65533,0.65533,28800000.0
2009-05-05 13:52:00,0.65524,0.65535,0.65523,0.65529,41600000.0
2009-05-05 13:53:00,0.65539,0.65541,0.65532,0.65532,28800000.0
2009-05-05 13:54:00,0.65533,0.65533,0.65525,0.6553,45200000.0
2009-05-05 13:55:00,0.65524,0.65524,0.65509,0.65509,20800000.0
2009-05-05 13:56:00,0.655,0.655,0.65493,0.65499,22400000.0
2009-05-05 13:57:00,0.65516,0.65526,0.65513,0.65521,38400000.0
2009-05-05 13:58:00,0.65532,0.65563,0.65532,0.65547,19200000.0
2009-05-05 13:59:00,0.65552,0.65562,0.65542,0.6556,28800000.0
2009-05-05 14:00:00,0.6557,0.6557,0.65549,0.65551,55400000.0
2009-05-05 14:01:00,0.65571,0.65571,0.65552,0.65552,41600000.0
2009-05-05 14:02:00,0.65577,0.65624,0.65577,0.65593,22400000.0
2009-05-05 14:03:00,0.656,0.65604,0.65599,0.656,19200000.0
2009-05-05 14:04:00,0.65609,0.65615,0.65605,0.65615,31400000.0
2009-05-05 14:05:00,0.65619,0.65626,0.65619,0.65626,36800000.0
2009-05-05 14:06:00,0.65608,0.65619,0.65603,0.65603,11200000.0
2009-05-05 14:07:00,0.65588,0.65619,0.65588,0.65603,36200000.0
2009-05-05 14:08:00,0.65614,0.65614,0.65584,0.65584,28800000.0
2009-05-05 14:09:00,0.65579,0.65614,0.65579,0.65596,36800000.0
2009-05-05 14:10:00,0.656,0.65644,0.656,0.65644,35200000.0
2009-05-05 14:11:00,0.65652,0.65652,0.65621,0.65621,12800000.0
2009-05-05 14:12:00,0.65607,0.65619,0.65596,0.65596,41600000.0
2009-05-05 14:13:00,0.65611,0.65635,0.65611,0.65626,12800000.0
2009-05-05 14:14:00,0.6566,0.65698,0.6566,0.65698,12800000.0
2009-05-05 14:15:00,0.65655,0.65663,0.65645,0.65654,27200000.0
2009-05-05 14:16:00,0.65651,0.65703,0.65651,0.65703,39400000.0
2009-05-05 14:17:00,0.6572,0.6574,0.6572,0.6574,38400000.0
2009-05-05 14:18:00,0.65747,0.65759,0.65739,0.65755,30400000.0
2009-05-05 14:19:00,0.65747,0.65762,0.65747,0.65759,49600000.0
2009-05-05 14:20:00,0.65741,0.65741,0.65702,0.65702,8000000.0
2009-05-05 14:21:00,0.65698,0.65704,0.65688,0.65698,43200000.0
2009-05-05 14:22:00,0.65718,0.65721,0.6571,0.65712,17600000.0
2009-05-05 14:23:00,0.65699,0.65705,0.65698,0.65704,46400000.0
2009-05-05 14:24:00,0.65708,0.65716,0.65697,0.65716,16000000.0
2009-05-05 14:25:00,0.65717,0.6575,0.65717,0.6575,57600000.0
2009-05-05 14:26:00,0.6575,0.65781,0.65748,0.65777,24000000.0
2009-05-05 14:27:00,0.65778,0.65801,0.65777,0.65783,41600000.0
2009-05-05 14:28:00,0.658,0.65814,0.65799,0.65814,12600000.0
2009-05-05 14:29:00,0.65815,0.65867,0.65815,0.65867,11200000.0
2009-05-05 14:30:00,0.65867,0.65889,0.65867,0.65889,40000000.0
2009-05-05 14:31:00,0.65886,0.65886,0.65865,0.65881,57600000.0
2009-05-05 14:32:00,0.6588,0.65887,0.65872,0.65872,50000000.0
2009-05-05 14:33:00,0.65869,0.65883,0.65869,0.65883,30400000.0
2009-05-05 14:34:00,0.65887,0.65904,0.65884,0.6589,30400000.0
2009-05-05 14:35:00,0.65861,0.65887,0.65854,0.65887,35200000.0
2009-05-05 14:36:00,0.65877,0.65889,0.65867,0.65889,16000000.0
2009-05-05 14:37:00,0.65887,0.65887,0.65864,0.65864,52200000.0
2009-05-05 14:38:00,0.65863,0.65874,0.65863,0.65874,65600000.0
2009-05-05 14:39:00,0.65869,0.65881,0.65863,0.65865,12800000.0
2009-05-05 14:40:00,0.65871,0.65898,0.65871,0.65898,57600000.0
2009-05-05 14:41:00,0.65903,0.65909,0.65892,0.65893,67200000.0
2009-05-05 14:42:00,0.659,0.65904,0.65897,0.65904,36800000.0
2009-05-05 14:43:00,0.65903,0.65903,0.65887,0.65887,30800000.0
2009-05-05 14:44:00,0.65861,0.65879,0.6586,0.6586,52800000.0
2009-05-05 14:45:00,0.65857,0.65875,0.65857,0.6587,45200000.0
2009-05-05 14:46:00,0.6586,0.6586,0.65845,0.65848,25600000.0
2009-05-05 14:47:00,0.65838,0.65851,0.65818,0.65818,12800000.0
2009-05-05 14:48:00,0.65817,0.65817,0.65792,0.65792,23400000.0
2009-05-05 14:49:00,0.65777,0.65777,0.65739,0.65746,44800000.0
2009-05-05 14:50:00,0.65742,0.65742,0.65717,0.65717,38400000.0
2009-05-05 14:51:00,0.65724,0.65746,0.65724,0.65742,33600000.0
2009-05-05 14:52:00,0.65745,0.65745,0.65727,0.65727,20800000.0
2009-05-05 14:53:00,0.65736,0.65748,0.65735,0.65735,20800000.0
2009-05-05 14:54:00,0.65727,0.65738,0.65725,0.65738,19200000.0
2009-05-05 14:55:00,0.65747,0.65763,0.65747,0.65763,12800000.0
2009-05-05 14:56:00,0.65762,0.65777,0.65762,0.6577,24000000.0
2009-05-05 14:57:00,0.6577,0.65773,0.65767,0.65767,19200000.0
2009-05-05 14:58:00,0.65769,0.65813,0.65769,0.65813,35200000.0
2009-05-05 14:59:00,0.65809,0.6581,0.65799,0.65799,11600000.0
2009-05-05 15:00:00,0.65776,0.65776,0.65762,0.65776,12800000.0
2009-05-05 15:01:00,0.65791,0.65801,0.6579,0.658,20800000.0
2009-05-05 15:02:00,0.65809,0.65812,0.65798,0.65807,36800000.0
2009-05-05 15:03:00,0.65817,0.65817,0.65799,0.65799,32000000.0
2009-05-05 15:04:00,0.65782,0.65791,0.65779,0.65779,50600000.0
2009-05-05 15:05:00,0.6579,0.6579,0.65776,0.65778,37800000.0
2009-05-05 15:06:00,0.65781,0.65786,0.65778,0.65786,14400000.0
2009-05-05 15:07:00,0.65771,0.65779,0.65756,0.65756,25600000.0
2009-05-05 15:08:00,0.65759,0.65771,0.65757,0.65771,32000000.0
2009-05-05 15:09:00,0.65774,0.65797,0.65774,0.65797,44800000.0
2009-05-05 15:10:00,0.65781,0.65797,0.65781,0.65788,43200000.0
2009-05-05 15:11:00,0.65781,0.65789,0.65781,0.65786,46400000.0
2009-05-05 15:12:00,0.65796,0.65829,0.65796,0.65829,30400000.0
2009-05-05 15:13:00,0.65834,0.65846,0.65834,0.6584,64000000.0
2009-05-05 15:14:00,0.6585,0.6585,0.65821,0.65826,43200000.0
2009-05-05 15:15:00,0.65835,0.65853,0.65835,0.65853,43600000.0
2009-05-05 15:16:00,0.65853,0.65853,0.65843,0.65844,11200000.0
2009-05-05 15:17:00,0.65844,0.65844,0.65819,0.65819,14400000.0
2009-05-05 15:18:00,0.65823,0.65824,0.65818,0.65823,17600000.0
2009-05-05 15:19:00,0.65789,0.65803,0.65788,0.65803,14400000.0
2009-05-05 15:20:00,0.65788,0.65814,0.65776,0.65814,24000000.0
2009-05-05 15:21:00,0.65842,0.65842,0.65835,0.65835,27200000.0
2009-05-05 15:22:00,0.65854,0.65854,0.65834,0.65834,32000000.0
2009-05-05 15:23:00,0.65836,0.65843,0.65834,0.65834,56400000.0
2009-05-05 15:24:00,0.65861,0.65887,0.65861,0.65887,25600000.0
2009-05-05 15:25:00,0.65917,0.6593,0.65914,0.65914,14400000.0
2009-05-05 15:26:00,0.65942,0.65953,0.65929,0.65929,33600000.0
2009-05-05 15:27:00,0.65935,0.65935,0.65927,0.65928,32400000.0
2009-05-05 15:28:00,0.65919,0.65919,0.65906,0.65908,68000000.0
2009-05-05 15:29:00,0.65829,0.65963,0.65829,0.65836,45200000.0
2009-05-05 15:30:00,0.65824,0.65926,0.65795,0.65835,80000000.0
2009-05-05 15:31:00,0.65946,0.65946,0.65925,0.6594,70400000.0
2009-05-05 15:32:00,0.65941,0.65944,0.65921,0.65944,46400000.0
2009-05-05 15:33:00,0.65911,0.65915,0.659,0.65912,28800000.0
2009-05-05 15:34:00,0.65928,0.65953,0.65928,0.65953,26000000.0
2009-05-05 15:35:00,0.65953,0.65962,0.65943,0.65948,48000000.0
2009-05-05 15:36:00,0.65993,0.65993,0.65985,0.65993,28800000.0
2009-05-05 15:37:00,0.66004,0.66016,0.66004,0.66016,22400000.0
2009-05-05 15:38:00,0.65987,0.66012,0.65981,0.66012,64000000.0
2009-05-05 15:39:00,0.66004,0.66012,0.65987,0.66012,41600000.0
2009-05-05 15:40:00,0.66034,0.66057,0.66032,0.66049,36800000.0
2009-05-05 15:41:00,0.66028,0.66039,0.66016,0.66039,49000000.0
2009-05-05 15:42:00,0.66036,0.66039,0.66035,0.66039,49600000.0
2009-05-05 15:43:00,0.66041,0.66041,0.66021,0.66026,35200000.0
2009-05-05 15:44:00,0.66038,0.66038,0.66018,0.66026,35200000.0
2009-05-05 15:45:00,0.65983,0.65993,0.65978,0.65989,17600000.0
2009-05-05 15:46:00,0.66003,0.66036,0.65987,0.65987,17000000.0
2009-05-05 15:47:00,0.65986,0.65988,0.65941,0.65941,40000000.0
2009-05-05 15:48:00,0.65929,0.65962,0.65929,0.65962,33000000.0
2009-05-05 15:49:00,0.65967,0.65993,0.65967,0.65989,16000000.0
2009-05-05 15:50:00,0.65996,0.65996,0.6599,0.65996,12800000.0
2009-05-05 15:51:00,0.6598,0.6598,0.65926,0.65926,11200000.0
2009-05-05 15:52:00,0.6592,0.6592,0.65888,0.65894,14400000.0
2009-05-05 15:53:00,0.65885,0.65885,0.65863,0.65863,21800000.0
2009-05-05 15:54:00,0.65865,0.65881,0.65865,0.65881,28800000.0
2009-05-05 15:55:00,0.65888,0.65888,0.6587,0.6587,17600000.0
2009-05-05 15:56:00,0.65879,0.65879,0.65871,0.65871,51000000.0
2009-05-05 15:57:00,0.6588,0.65888,0.65872,0.65883,9600000.0
2009-05-05 15:58:00,0.65881,0.65886,0.65881,0.65881,25600000.0
2009-05-05 15:59:00,0.65885,0.65892,0.65885,0.6589,33600000.0
2009-05-05 16:00:00,0.65882,0.65882,0.6586,0.65861,61800000.0
2009-05-05 16:01:00,0.65862,0.6589,0.65862,0.65878,38400000.0
2009-05-05 16:02:00,0.65873,0.65882,0.65871,0.65882,33600000.0
2009-05-05 16:03:00,0.65887,0.659,0.65872,0.659,52800000.0
2009-05-05 16:04:00,0.65935,0.65955,0.65935,0.65949,50000000.0
2009-05-05 16:05:00,0.65954,0.65981,0.65939,0.65981,34600000.0
2009-05-05 16:06:00,0.65983,0.65983,0.65934,0.65934,41600000.0
2009-05-05 16:07:00,0.65948,0.65949,0.6594,0.65949,36200000.0
2009-05-05 16:08:00,0.65964,0.65981,0.6593,0.6593,45200000.0
2009-05-05 16:09:00,0.65892,0.65892,0.65872,0.65872,41600000.0
2009-05-05 16:10:00,0.6586,0.65872,0.65856,0.65856,56000000.0
2009-05-05 16:11:00,0.65858,0.65858,0.65848,0.65848,20800000.0
2009-05-05 16:12:00,0.6585,0.65882,0.6585,0.65882,38400000.0
2009-05-05 16:13:00,0.65883,0.65909,0.65883,0.65909,48000000.0
2009-05-05 16:14:00,0.65915,0.6592,0.659,0.65901,44800000.0
2009-05-05 16:15:00,0.65888,0.6589,0.65876,0.65882,52800000.0
2009-05-05 16:16:00,0.65884,0.65912,0.65884,0.65905,14400000.0
2009-05-05 16:17:00,0.65894,0.65914,0.65894,0.65907,32000000.0
2009-05-05 16:18:00,0.65922,0.65922,0.65869,0.65869,54400000.0
2009-05-05 16:19:00,0.65856,0.65869,0.65849,0.65869,19200000.0
2009-05-05 16:20:00,0.6587,0.65872,0.65848,0.65851,11200000.0
2009-05-05 16:21:00,0.65845,0.65845,0.65826,0.65826,41000000.0
2009-05-05 16:22:00,0.6584,0.65848,0.65839,0.65847,46400000.0
2009-05-05 16:23:00,0.65857,0.65857,0.65833,0.65833,68800000.0
2009-05-05 16:24:00,0.65817,0.65817,0.65795,0.65795,32000000.0
2009-05-05 16:25:00,0.65746,0.65748,0.65727,0.65743,33600000.0
2009-05-05 16:26:00,0.65718,0.65718,0.65706,0.65718,30400000.0
2009-05-05 16:27:00,0.65722,0.65738,0.65722,0.65736,46400000.0
2009-05-05 16:28:00,0.65724,0.65724,0.65694,0.65694,32000000.0
2009-05-05 16:29:00,0.65679,0.65679,0.65666,0.65666,28800000.0
2009-05-05 16:30:00,0.65691,0.65691,0.65678,0.65678,44800000.0
2009-05-05 16:31:00,0.65672,0.65682,0.65669,0.65672,40000000.0
2009-05-05 16:32:00,0.65663,0.65667,0.65653,0.65657,52800000.0
2009-05-05 16:33:00,0.6565,0.65664,0.65642,0.65657,49600000.0
2009-05-05 16:34:00,0.65658,0.65658,0.65638,0.65648,48000000.0
2009-05-05 16:35:00,0.65673,0.65703,0.65673,0.65681,65600000.0
2009-05-05 16:36:00,0.65677,0.65698,0.65677,0.65685,65600000.0
2009-05-05 16:37:00,0.65685,0.65686,0.65675,0.65675,59200000.0
2009-05-05 16:38:00,0.65645,0.65645,0.65637,0.6564,38400000.0
2009-05-05 16:39:00,0.65639,0.65647,0.65639,0.65643,52800000.0
2009-05-05 16:40:00,0.65646,0.65654,0.6564,0.65652,72000000.0
2009-05-05 16:41:00,0.65623,0.65623,0.65594,0.656,11200000.0
2009-05-05 16:42:00,0.65603,0.65603,0.65587,0.65587,71400000.0
2009-05-05 16:43:00,0.65592,0.65663,0.65592,0.65663,22400000.0
2009-05-05 16:44:00,0.65644,0.65644,0.65634,0.65634,8000000.0
2009-05-05 16:45:00,0.65649,0.65689,0.65649,0.65663,53800000.0
2009-05-05 16:46:00,0.65664,0.65665,0.65649,0.65654,91200000.0
2009-05-05 16:47:00,0.65651,0.65658,0.65641,0.65644,66600000.0
2009-05-05 16:48:00,0.65641,0.65658,0.65641,0.65644,60800000.0
2009-05-05 16:49:00,0.65635,0.65635,0.65627,0.65627,43600000.0
2009-05-05 16:50:00,0.65623,0.65645,0.65621,0.65645,62400000.0
2009-05-05 16:51:00,0.65635,0.65635,0.656,0.6561,32000000.0
2009-05-05 16:52:00,0.65626,0.65639,0.65616,0.65621,43200000.0
2009-05-05 16:53:00,0.6566,0.65664,0.6566,0.65661,33000000.0
2009-05-05 16:54:00,0.65664,0.65684,0.65664,0.65684,20800000.0
2009-05-05 16:55:00,0.65681,0.65682,0.65668,0.65682,40000000.0
2009-05-05 16:56:00,0.65686,0.65705,0.65686,0.65701,44800000.0
2009-05-05 16:57:00,0.65686,0.65686,0.6561,0.6561,14400000.0
2009-05-05 16:58:00,0.65609,0.65613,0.65585,0.65585,54400000.0
2009-05-05 16:59:00,0.65594,0.65671,0.65594,0.65671,42600000.0
2009-05-05 17:00:00,0.65675,0.65695,0.65658,0.65658,46800000.0
2009-05-05 17:01:00,0.65689,0.65727,0.65689,0.65717,49000000.0
2009-05-05 17:02:00,0.6572,0.65726,0.65715,0.65715,41600000.0
2009-05-05 17:03:00,0.65712,0.65717,0.65692,0.65708,49600000.0
2009-05-05 17:04:00,0.65711,0.65717,0.65711,0.65712,44800000.0
2009-05-05 17:05:00,0.65727,0.65735,0.6572,0.6573,38400000.0
2009-05-05 17:06:00,0.65757,0.65784,0.65757,0.65784,68800000.0
2009-05-05 17:07:00,0.6579,0.65794,0.65787,0.65789,41000000.0
2009-05-05 17:08:00,0.65772,0.65772,0.65755,0.65755,9600000.0
2009-05-05 17:09:00,0.65776,0.65776,0.65734,0.65739,17600000.0
2009-05-05 17:10:00,0.65739,0.65742,0.65734,0.65742,48000000.0
2009-05-05 17:11:00,0.6575,0.65754,0.6575,0.65754,35200000.0
2009-05-05 17:12:00,0.6575,0.6575,0.65733,0.65749,25600000.0
2009-05-05 17:13:00,0.65768,0.65768,0.65745,0.65752,36800000.0
2009-05-05 17:14:00,0.65736,0.65736,0.65717,0.65725,35200000.0
2009-05-05 17:15:00,0.65724,0.65732,0.65711,0.65711,14400000.0
2009-05-05 17:16:00,0.65715,0.65732,0.6571,0.65732,32000000.0
2009-05-05 17:17:00,0.65747,0.65773,0.65747,0.65773,32000000.0
2009-05-05 17:18:00,0.65817,0.65849,0.65805,0.65849,12800000.0
2009-05-05 17:19:00,0.65834,0.65834,0.65808,0.65808,12800000.0
2009-05-05 17:20:00,0.65755,0.65768,0.65746,0.65768,20800000.0
2009-05-05 17:21:00,0.65751,0.6577,0.65748,0.65748,28800000.0
2009-05-05 17:22:00,0.65752,0.65752,0.65745,0.65745,25600000.0
2009-05-05 17:23:00,0.6575,0.65751,0.65733,0.65748,17600000.0
2009-05-05 17:24:00,0.65761,0.65761,0.65729,0.65731,30400000.0
2009-05-05 17:25:00,0.65742,0.65757,0.65742,0.65757,33600000.0
2009-05-05 17:26:00,0.65735,0.65747,0.65733,0.65733,20800000.0
2009-05-05 17:27:00,0.65748,0.65753,0.65741,0.65744,54400000.0
2009-05-05 17:28:00,0.65757,0.65772,0.65752,0.65756,47400000.0
2009-05-05 17:29:00,0.65747,0.6575,0.65739,0.65739,43200000.0
2009-05-05 17:30:00,0.65739,0.65748,0.65734,0.65734,49600000.0
2009-05-05 17:31:00,0.65725,0.65734,0.65695,0.65695,63400000.0
2009-05-05 17:32:00,0.6567,0.65688,0.65664,0.65688,62400000.0
2009-05-05 17:33:00,0.65692,0.65692,0.65665,0.65665,93800000.0
2009-05-05 17:34:00,0.65668,0.65668,0.65638,0.65649,100600000.0
2009-05-05 17:35:00,0.6566,0.65673,0.6566,0.65669,67200000.0
2009-05-05 17:36:00,0.65671,0.65671,0.65661,0.65667,73000000.0
2009-05-05 17:37:00,0.65692,0.65705,0.6569,0.65691,12800000.0
2009-05-05 17:38:00,0.657,0.65703,0.65696,0.657,38400000.0
2009-05-05 17:39:00,0.65733,0.65752,0.65727,0.65752,12800000.0
2009-05-05 17:40:00,0.65745,0.65745,0.65716,0.65716,59200000.0
2009-05-05 17:41:00,0.65699,0.6572,0.65699,0.6572,12800000.0
2009-05-05 17:42:00,0.65728,0.65748,0.65728,0.65748,56800000.0
2009-05-05 17:43:00,0.65742,0.65742,0.65723,0.65728,49600000.0
2009-05-05 17:44:00,0.65731,0.65744,0.65725,0.65725,50000000.0
2009-05-05 17:45:00,0.65733,0.65733,0.65714,0.65721,68800000.0
2009-05-05 17:46:00,0.65704,0.65712,0.65692,0.65692,9600000.0
2009-05-05 17:47:00,0.65709,0.65713,0.65616,0.65713,14400000.0
2009-05-05 17:48:00,0.65732,0.65756,0.65732,0.65756,104000000.0
2009-05-05 17:49:00,0.65771,0.65772,0.65747,0.65754,102800000.0
2009-05-05 17:50:00,0.65735,0.65735,0.65696,0.65702,72400000.0
2009-05-05 17:51:00,0.65713,0.65719,0.65667,0.65667,70400000.0
2009-05-05 17:52:00,0.65663,0.6567,0.65662,0.6567,12800000.0
2009-05-05 17:53:00,0.65671,0.65685,0.65671,0.65678,52800000.0
2009-05-05 17:54:00,0.65674,0.65674,0.65642,0.65666,52800000.0
2009-05-05 17:55:00,0.65648,0.6566,0.65648,0.6566,9600000.0
2009-05-05 17:56:00,0.65667,0.65676,0.65667,0.65676,54400000.0
2009-05-05 17:57:00,0.65668,0.65676,0.65667,0.65672,55400000.0
2009-05-05 17:58:00,0.65669,0.65676,0.65667,0.65669,61800000.0
2009-05-05 17:59:00,0.65651,0.65651,0.65626,0.65639,80000000.0
2009-05-05 18:00:00,0.65642,0.6565,0.65636,0.65636,65600000.0
2009-05-05 18:01:00,0.65614,0.65654,0.65614,0.65654,11200000.0
2009-05-05 18:02:00,0.65643,0.65659,0.65637,0.65659,41600000.0
2009-05-05 18:03:00,0.65644,0.65644,0.65636,0.65639,65600000.0
2009-05-05 18:04:00,0.65632,0.65632,0.65616,0.65616,49600000.0
2009-05-05 18:05:00,0.65619,0.65637,0.65615,0.65634,51600000.0
2009-05-05 18:06:00,0.65637,0.65637,0.65603,0.65603,59200000.0
2009-05-05 18:07:00,0.65609,0.65611,0.65603,0.65606,69800000.0
2009-05-05 18:08:00,0.65611,0.65616,0.65608,0.65608,86400000.0
2009-05-05 18:09:00,0.65608,0.65612,0.65606,0.65609,52800000.0
2009-05-05 18:10:00,0.65612,0.65621,0.65602,0.65621,52800000.0
2009-05-05 18:11:00,0.65618,0.65646,0.65611,0.65646,11200000.0
2009-05-05 18:12:00,0.65684,0.65698,0.65684,0.65698,22400000.0
2009-05-05 18:13:00,0.65711,0.65713,0.657,0.65713,30400000.0
2009-05-05 18:14:00,0.65711,0.65719,0.657,0.65719,14400000.0
2009-05-05 18:15:00,0.65717,0.65717,0.65703,0.65703,17600000.0
2009-05-05 18:16:00,0.65705,0.65709,0.65695,0.65707,11200000.0
2009-05-05 18:17:00,0.65738,0.65738,0.65731,0.65735,76800000.0
2009-05-05 18:18:00,0.65733,0.65733,0.65711,0.65713,51200000.0
2009-05-05 18:19:00,0.65702,0.65712,0.65701,0.65706,70400000.0
2009-05-05 18:20:00,0.65696,0.65705,0.65695,0.65704,64400000.0
2009-05-05 18:21:00,0.65702,0.65725,0.65702,0.65725,34600000.0
2009-05-05 18:22:00,0.6573,0.6573,0.65719,0.65719,46400000.0
2009-05-05 18:23:00,0.65707,0.65707,0.65688,0.65688,13200000.0
2009-05-05 18:24:00,0.65686,0.65694,0.6568,0.65686,73400000.0
2009-05-05 18:25:00,0.65667,0.65667,0.65651,0.65661,51200000.0
2009-05-05 18:26:00,0.65694,0.65702,0.65688,0.65702,41600000.0
2009-05-05 18:27:00,0.65681,0.65681,0.65653,0.65653,11200000.0
2009-05-05 18:28:00,0.65658,0.65671,0.65656,0.65668,11200000.0
2009-05-05 18:29:00,0.65699,0.65699,0.65695,0.65695,30400000.0
2009-05-05 18:30:00,0.657,0.65705,0.65685,0.65685,16000000.0
2009-05-05 18:31:00,0.65686,0.65701,0.65686,0.65688,52800000.0
2009-05-05 18:32:00,0.65681,0.65681,0.65671,0.65677,84800000.0
2009-05-05 18:33:00,0.65672,0.65672,0.65657,0.65667,12800000.0
2009-05-05 18:34:00,0.65683,0.65704,0.65683,0.65704,41600000.0
2009-05-05 18:35:00,0.65696,0.657,0.65692,0.657,38400000.0
2009-05-05 18:36:00,0.65689,0.65689,0.65647,0.65647,12800000.0
2009-05-05 18:37:00,0.65624,0.6563,0.6561,0.6563,11200000.0
2009-05-05 18:38:00,0.65635,0.65636,0.65626,0.65627,62400000.0
2009-05-05 18:39:00,0.65608,0.65608,0.6553,0.65589,51200000.0
2009-05-05 18:40:00,0.65593,0.65608,0.65593,0.65608,12800000.0
2009-05-05 18:41:00,0.65606,0.6561,0.6559,0.65593,83200000.0
2009-05-05 18:42:00,0.65596,0.65604,0.65596,0.65603,33600000.0
2009-05-05 18:43:00,0.65593,0.65611,0.65593,0.65609,10600000.0
2009-05-05 18:44:00,0.65599,0.65603,0.65568,0.65568,36200000.0
2009-05-05 18:45:00,0.65545,0.65545,0.65451,0.65539,9600000.0
2009-05-05 18:46:00,0.65537,0.65547,0.65526,0.6554,12800000.0
2009-05-05 18:47:00,0.65555,0.65572,0.65555,0.65572,57600000.0
2009-05-05 18:48:00,0.65568,0.6557,0.65561,0.65562,11200000.0
2009-05-05 18:49:00,0.65551,0.65552,0.65535,0.65535,41600000.0
2009-05-05 18:50:00,0.65541,0.65552,0.65538,0.65552,48000000.0
2009-05-05 18:51:00,0.6558,0.65583,0.6557,0.6557,16000000.0
2009-05-05 18:52:00,0.65567,0.65569,0.65552,0.65553,9600000.0
2009-05-05 18:53:00,0.65553,0.65578,0.65553,0.65577,40000000.0
2009-05-05 18:54:00,0.65579,0.65581,0.6557,0.65579,24000000.0
2009-05-05 18:55:00,0.65587,0.65587,0.65576,0.65584,30400000.0
2009-05-05 18:56:00,0.65595,0.65603,0.65585,0.65603,25600000.0
2009-05-05 18:57:00,0.65616,0.65637,0.65616,0.65637,22400000.0
2009-05-05 18:58:00,0.65654,0.65654,0.65614,0.65646,19200000.0
2009-05-05 18:59:00,0.6564,0.65641,0.65604,0.65604,47400000.0
2009-05-05 19:00:00,0.65604,0.65607,0.65595,0.65607,25600000.0
2009-05-05 19:01:00,0.65611,0.65622,0.65611,0.65621,17600000.0
2009-05-05 19:02:00,0.65643,0.65658,0.65643,0.65645,17600000.0
2009-05-05 19:03:00,0.6568,0.65712,0.6568,0.65712,20200000.0
2009-05-05 19:04:00,0.65697,0.65697,0.6568,0.65683,52800000.0
2009-05-05 19:05:00,0.65672,0.65672,0.65655,0.65655,27200000.0
2009-05-05 19:06:00,0.65666,0.65684,0.65663,0.65684,66600000.0
2009-05-05 19:07:00,0.65698,0.65733,0.65698,0.65733,52800000.0
2009-05-05 19:08:00,0.65746,0.65757,0.65744,0.65744,27200000.0
2009-05-05 19:09:00,0.65734,0.65734,0.65715,0.65718,78200000.0
2009-05-05 19:10:00,0.65743,0.65743,0.65696,0.65696,28800000.0
2009-05-05 19:11:00,0.65713,0.65728,0.65713,0.65726,51200000.0
2009-05-05 19:12:00,0.65718,0.65718,0.65711,0.65715,8000000.0
2009-05-05 19:13:00,0.65729,0.65734,0.65727,0.65734,16000000.0
2009-05-05 19:14:00,0.65738,0.65738,0.65714,0.65718,48000000.0
2009-05-05 19:15:00,0.65714,0.65732,0.65704,0.65732,27200000.0
2009-05-05 19:16:00,0.65724,0.65731,0.65722,0.65725,14400000.0
2009-05-05 19:17:00,0.6571,0.65717,0.65694,0.65694,16000000.0
2009-05-05 19:18:00,0.65682,0.65704,0.65682,0.65701,14400000.0
2009-05-05 19:19:00,0.65705,0.65741,0.65705,0.6573,11200000.0
2009-05-05 19:20:00,0.65706,0.65721,0.65701,0.65701,14400000.0
2009-05-05 19:21:00,0.65702,0.6572,0.65702,0.6572,12800000.0
2009-05-05 19:22:00,0.65728,0.65735,0.65728,0.65735,8000000.0
2009-05-05 19:23:00,0.65735,0.65745,0.65722,0.65722,20800000.0
2009-05-05 19:24:00,0.65697,0.65697,0.65672,0.65695,54400000.0
2009-05-05 19:25:00,0.65707,0.65707,0.65694,0.65695,49600000.0
2009-05-05 19:26:00,0.657,0.65716,0.65698,0.65698,8000000.0
2009-05-05 19:27:00,0.65703,0.65703,0.65695,0.65695,60200000.0
2009-05-05 19:28:00,0.65686,0.65694,0.65686,0.65694,14400000.0
2009-05-05 19:29:00,0.65708,0.65708,0.65689,0.65695,40000000.0
2009-05-05 19:30:00,0.65681,0.65681,0.65649,0.65649,36800000.0
2009-05-05 19:31:00,0.65676,0.65681,0.65673,0.65681,14400000.0
2009-05-05 19:32:00,0.65673,0.65679,0.65638,0.65638,12800000.0
2009-05-05 19:33:00,0.65629,0.65637,0.6561,0.65637,11200000.0
2009-05-05 19:34:00,0.65638,0.65638,0.65551,0.65551,11200000.0
2009-05-05 19:35:00,0.6556,0.6556,0.65521,0.65521,25000000.0
2009-05-05 19:36:00,0.65523,0.65544,0.65513,0.65544,22800000.0
2009-05-05 19:37:00,0.65553,0.65562,0.65553,0.65555,28800000.0
2009-05-05 19:38:00,0.65555,0.65567,0.65555,0.65567,14400000.0
2009-05-05 19:39:00,0.65565,0.65565,0.65541,0.65542,17600000.0
2009-05-05 19:40:00,0.65542,0.65574,0.65535,0.65574,24000000.0
2009-05-05 19:41:00,0.65574,0.65574,0.65529,0.65529,14400000.0
2009-05-05 19:42:00,0.65554,0.65554,0.65531,0.65531,27200000.0
2009-05-05 19:43:00,0.65528,0.65528,0.65525,0.65525,14400000.0
2009-05-05 19:44:00,0.65528,0.65548,0.65528,0.65545,12800000.0
2009-05-05 19:45:00,0.65538,0.65541,0.65525,0.65525,12800000.0
2009-05-05 19:46:00,0.65519,0.65542,0.65518,0.65542,12800000.0
2009-05-05 19:47:00,0.65561,0.65581,0.65559,0.65581,11200000.0
2009-05-05 19:48:00,0.65586,0.65599,0.65556,0.65561,17600000.0
2009-05-05 19:49:00,0.65559,0.65559,0.65542,0.65542,38400000.0
2009-05-05 19:50:00,0.65536,0.65536,0.65523,0.65523,12800000.0
2009-05-05 19:51:00,0.65528,0.65544,0.65528,0.65544,25600000.0
2009-05-05 19:52:00,0.65549,0.65549,0.6553,0.6553,12200000.0
2009-05-05 19:53:00,0.65542,0.65568,0.65542,0.65556,12800000.0
2009-05-05 19:54:00,0.65547,0.6556,0.65547,0.6556,11200000.0
2009-05-05 19:55:00,0.65558,0.65564,0.65548,0.65548,8000000.0
2009-05-05 19:56:00,0.65555,0.65555,0.65544,0.65552,12200000.0
2009-05-05 19:57:00,0.65524,0.65542,0.65522,0.65542,12800000.0
2009-05-05 19:58:00,0.65544,0.65544,0.65541,0.65544,11200000.0
2009-05-05 19:59:00,0.65523,0.65533,0.65513,0.65513,11200000.0
2009-05-05 20:00:00,0.6554,0.65542,0.65508,0.65536,11200000.0
2009-05-05 20:01:00,0.65526,0.65526,0.65513,0.65514,17600000.0
2009-05-05 20:02:00,0.65507,0.65515,0.6548,0.65512,12800000.0
2009-05-05 20:03:00,0.65508,0.65519,0.65495,0.65519,17600000.0
2009-05-05 20:04:00,0.65523,0.65533,0.6543,0.65533,8000000.0
2009-05-05 20:05:00,0.65526,0.6553,0.65515,0.6552,14400000.0
2009-05-05 20:06:00,0.65511,0.65517,0.65502,0.65513,12800000.0
2009-05-05 20:07:00,0.65499,0.65499,0.65475,0.65475,12800000.0
2009-05-05 20:08:00,0.65478,0.65485,0.65474,0.65482,19200000.0
2009-05-05 20:09:00,0.65499,0.65527,0.65499,0.65527,8000000.0
2009-05-05 20:10:00,0.65516,0.65532,0.65515,0.6553,12800000.0
2009-05-05 20:11:00,0.65516,0.65521,0.6551,0.65521,16000000.0
2009-05-05 20:12:00,0.65539,0.65557,0.65538,0.65557,9600000.0
2009-05-05 20:13:00,0.6556,0.6556,0.65541,0.65544,25600000.0
2009-05-05 20:14:00,0.65551,0.6556,0.65551,0.65558,21800000.0
2009-05-05 20:15:00,0.65555,0.65571,0.65555,0.65563,12800000.0
2009-05-05 20:16:00,0.65566,0.65571,0.65563,0.65563,11200000.0
2009-05-05 20:17:00,0.65581,0.65623,0.65581,0.65623,11200000.0
2009-05-05 20:18:00,0.65629,0.65646,0.65629,0.65646,20800000.0
2009-05-05 20:19:00,0.65626,0.65626,0.65599,0.65599,12800000.0
2009-05-05 20:20:00,0.65609,0.65628,0.65605,0.65619,16000000.0
2009-05-05 20:21:00,0.65625,0.65625,0.65611,0.65611,11200000.0
2009-05-05 20:22:00,0.65617,0.65624,0.65614,0.65615,22400000.0
2009-05-05 20:23:00,0.65615,0.65637,0.65615,0.65637,9600000.0
2009-05-05 20:24:00,0.65643,0.65657,0.65615,0.65615,17600000.0
2009-05-05 20:25:00,0.65591,0.6562,0.65577,0.65577,17600000.0
2009-05-05 20:26:00,0.65578,0.65592,0.65577,0.65577,11200000.0
2009-05-05 20:27:00,0.65597,0.65603,0.65584,0.65584,12800000.0
2009-05-05 20:28:00,0.65581,0.65581,0.65573,0.65579,15400000.0
2009-05-05 20:29:00,0.65577,0.65582,0.65573,0.65582,8000000.0
2009-05-05 20:30:00,0.65585,0.65613,0.65585,0.65599,12800000.0
2009-05-05 20:31:00,0.65573,0.65578,0.65547,0.65547,16000000.0
2009-05-05 20:32:00,0.65547,0.6561,0.65547,0.6561,11600000.0
2009-05-05 20:33:00,0.65589,0.65589,0.65561,0.65572,17600000.0
2009-05-05 20:34:00,0.65548,0.65559,0.65547,0.65547,14400000.0
2009-05-05 20:35:00,0.65548,0.65556,0.65544,0.65556,11200000.0
2009-05-05 20:36:00,0.65562,0.65578,0.65562,0.65575,14400000.0
2009-05-05 20:37:00,0.65559,0.65559,0.65527,0.65541,12800000.0
2009-05-05 20:38:00,0.6555,0.65568,0.65523,0.65568,8000000.0
2009-05-05 20:39:00,0.65563,0.65563,0.65548,0.65552,14400000.0
2009-05-05 20:40:00,0.65544,0.65565,0.65544,0.65565,11200000.0
2009-05-05 20:41:00,0.65564,0.65568,0.65554,0.65562,17600000.0
2009-05-05 20:42:00,0.65587,0.65592,0.65572,0.65572,11200000.0
2009-05-05 20:43:00,0.65566,0.65578,0.65552,0.65552,12800000.0
2009-05-05 20:44:00,0.65547,0.65559,0.65539,0.65539,9600000.0
2009-05-05 20:45:00,0.65543,0.65569,0.65543,0.65569,12800000.0
2009-05-05 20:46:00,0.6557,0.6557,0.65563,0.65567,11200000.0
2009-05-05 20:47:00,0.65552,0.65553,0.65541,0.65541,27200000.0
2009-05-05 20:48:00,0.65544,0.65626,0.65544,0.65616,17000000.0
2009-05-05 20:49:00,0.65602,0.65612,0.656,0.65612,24000000.0
2009-05-05 20:50:00,0.65572,0.65572,0.65546,0.6556,20200000.0
2009-05-05 20:51:00,0.65558,0.65558,0.65535,0.65535,23400000.0
2009-05-05 20:52:00,0.65558,0.65561,0.65547,0.65547,14400000.0
2009-05-05 20:53:00,0.65546,0.65546,0.65541,0.65541,11000000.0
2009-05-05 20:54:00,0.65564,0.65601,0.65564,0.65601,14400000.0
2009-05-05 20:55:00,0.65598,0.65598,0.65564,0.65564,12800000.0
2009-05-05 20:56:00,0.65566,0.65578,0.65499,0.6556,16000000.0
2009-05-05 20:57:00,0.65557,0.65557,0.65551,0.65551,20800000.0
2009-05-05 20:58:00,0.65553,0.65554,0.65545,0.65554,12800000.0
2009-05-05 20:59:00,0.65558,0.65597,0.65558,0.65597,16000000.0
2009-05-05 21:00:00,0.65564,0.65587,0.65564,0.6557,12800000.0
2009-05-05 21:01:00,0.65568,0.65573,0.65568,0.65572,8000000.0
2009-05-05 21:02:00,0.65571,0.65571,0.65538,0.65566,17600000.0
2009-05-05 21:03:00,0.65541,0.6555,0.65531,0.65533,17600000.0
2009-05-05 21:04:00,0.65541,0.65545,0.65541,0.65542,11200000.0
2009-05-05 21:05:00,0.6553,0.65545,0.6552,0.6552,16000000.0
2009-05-05 21:06:00,0.65569,0.65599,0.65569,0.65595,17600000.0
2009-05-05 21:07:00,0.65617,0.65627,0.65581,0.65627,12800000.0
2009-05-05 21:08:00,0.6563,0.6563,0.6561,0.65623,14400000.0
2009-05-05 21:09:00,0.65646,0.65646,0.65604,0.65621,12200000.0
2009-05-05 21:10:00,0.65623,0.65624,0.65587,0.65588,12800000.0
2009-05-05 21:11:00,0.6559,0.65594,0.65573,0.65573,14400000.0
2009-05-05 21:12:00,0.65572,0.65617,0.65572,0.65617,8000000.0
2009-05-05 21:13:00,0.65616,0.65616,0.65601,0.65613,16000000.0
2009-05-05 21:14:00,0.65601,0.65616,0.65601,0.65616,15400000.0
2009-05-05 21:15:00,0.65596,0.65597,0.65577,0.65577,8000000.0
2009-05-05 21:16:00,0.65585,0.65626,0.65585,0.65623,12800000.0
2009-05-05 21:17:00,0.65628,0.65628,0.65584,0.65584,8000000.0
2009-05-05 21:18:00,0.65595,0.65599,0.65587,0.65587,12800000.0
2009-05-05 21:19:00,0.65586,0.65586,0.65579,0.65582,12800000.0
2009-05-05 21:20:00,0.65565,0.65567,0.65557,0.65567,11200000.0
2009-05-05 21:21:00,0.65586,0.65586,0.65577,0.65581,11200000.0
2009-05-05 21:22:00,0.65582,0.65586,0.65582,0.65583,12800000.0
2009-05-05 21:23:00,0.65582,0.65586,0.6557,0.65586,14400000.0
2009-05-05 21:24:00,0.65591,0.65595,0.65578,0.65593,14400000.0
2009-05-05 21:25:00,0.656,0.65604,0.656,0.65604,11200000.0
2009-05-05 21:26:00,0.65592,0.65603,0.65586,0.65586,11200000.0
2009-05-05 21:27:00,0.65607,0.65607,0.65599,0.65604,11200000.0
2009-05-05 21:28:00,0.65621,0.65633,0.65621,0.65623,11200000.0
2009-05-05 21:29:00,0.65627,0.65627,0.65621,0.65621,9600000.0
2009-05-05 21:30:00,0.6562,0.6563,0.6562,0.65623,17600000.0
2009-05-05 21:31:00,0.65622,0.65622,0.65605,0.65607,12800000.0
2009-05-05 21:32:00,0.65638,0.65662,0.65599,0.65599,12800000.0
2009-05-05 21:33:00,0.65672,0.6568,0.65672,0.6568,11200000.0
2009-05-05 21:34:00,0.65712,0.65725,0.65712,0.65716,9600000.0
2009-05-05 21:35:00,0.65709,0.6572,0.65709,0.6572,9600000.0
2009-05-05 21:36:00,0.65715,0.65722,0.65715,0.65719,12800000.0
2009-05-05 21:37:00,0.65727,0.65732,0.65727,0.65729,11200000.0
2009-05-05 21:38:00,0.65727,0.65727,0.65708,0.65713,17600000.0
2009-05-05 21:39:00,0.65717,0.65717,0.65708,0.6571,11200000.0
2009-05-05 21:40:00,0.65704,0.65735,0.65704,0.65727,12800000.0
2009-05-05 21:41:00,0.65737,0.65737,0.6573,0.65734,8000000.0
2009-05-05 21:42:00,0.65726,0.65741,0.65715,0.65741,8000000.0
2009-05-05 21:43:00,0.65754,0.65765,0.65749,0.65765,11200000.0
2009-05-05 21:44:00,0.65762,0.65762,0.65745,0.65745,14400000.0
2009-05-05 21:45:00,0.65745,0.65761,0.65745,0.65761,17600000.0
2009-05-05 21:46:00,0.65791,0.65809,0.65791,0.65792,22400000.0
2009-05-05 21:47:00,0.65797,0.65808,0.65753,0.65753,17600000.0
2009-05-05 21:48:00,0.65798,0.65824,0.65798,0.65814,17600000.0
2009-05-05 21:49:00,0.65825,0.65833,0.65823,0.65824,12800000.0
2009-05-05 21:50:00,0.65822,0.65822,0.6581,0.65815,12200000.0
2009-05-05 21:51:00,0.65805,0.65807,0.65785,0.65785,11200000.0
2009-05-05 21:52:00,0.6577,0.65771,0.6576,0.6577,11200000.0
2009-05-05 21:53:00,0.65769,0.65773,0.65767,0.65773,19200000.0
2009-05-05 21:54:00,0.65747,0.65749,0.65704,0.65704,12800000.0
2009-05-05 21:55:00,0.65699,0.65699,0.65693,0.65696,12200000.0
2009-05-05 21:56:00,0.65675,0.65725,0.65669,0.65669,28800000.0
2009-05-05 21:57:00,0.65697,0.65708,0.65697,0.65701,12800000.0
2009-05-05 21:58:00,0.65695,0.65695,0.65673,0.65673,11200000.0
2009-05-05 21:59:00,0.65713,0.6573,0.65713,0.65727,49000000.0
2009-05-05 22:00:00,0.65717,0.6572,0.65709,0.65709,32000000.0
2009-05-05 22:01:00,0.65713,0.65718,0.65712,0.65718,22400000.0
2009-05-05 22:02:00,0.65713,0.65713,0.6569,0.6569,24000000.0
2009-05-05 22:03:00,0.65679,0.65679,0.6567,0.6567,73600000.0
2009-05-05 22:04:00,0.65674,0.65705,0.65674,0.65705,19200000.0
2009-05-05 22:05:00,0.65731,0.65779,0.65731,0.65779,11200000.0
2009-05-05 22:06:00,0.6578,0.6583,0.6578,0.65802,11200000.0
2009-05-05 22:07:00,0.65772,0.65772,0.65754,0.65764,19200000.0
2009-05-05 22:08:00,0.65774,0.65806,0.65774,0.65804,50000000.0
2009-05-05 22:09:00,0.65824,0.65827,0.65809,0.65809,11200000.0
2009-05-05 22:10:00,0.65803,0.65811,0.65798,0.65811,17600000.0
2009-05-05 22:11:00,0.65821,0.65821,0.65809,0.65809,19600000.0
2009-05-05 22:12:00,0.65808,0.65808,0.65778,0.65786,19200000.0
2009-05-05 22:13:00,0.65772,0.65772,0.65765,0.65765,11200000.0
2009-05-05 22:14:00,0.65771,0.65802,0.65771,0.65802,19200000.0
2009-05-05 22:15:00,0.65805,0.65811,0.65805,0.65811,12800000.0
2009-05-05 22:16:00,0.65812,0.65821,0.65807,0.65807,18000000.0
2009-05-05 22:17:00,0.65812,0.65827,0.65804,0.65827,33600000.0
2009-05-05 22:18:00,0.65809,0.65809,0.65791,0.65799,12800000.0
2009-05-05 22:19:00,0.6572,0.65826,0.6572,0.65826,4800000.0
2009-05-05 22:20:00,0.6585,0.6585,0.65835,0.65836,12800000.0
2009-05-05 22:21:00,0.65804,0.65804,0.6577,0.65772,9600000.0
2009-05-05 22:22:00,0.65757,0.65757,0.65739,0.65742,13800000.0
2009-05-05 22:23:00,0.65722,0.65725,0.65716,0.65716,12800000.0
2009-05-05 22:24:00,0.65725,0.65738,0.65724,0.65738,11200000.0
2009-05-05 22:25:00,0.65736,0.65745,0.65733,0.65733,16000000.0
2009-05-05 22:26:00,0.65731,0.65731,0.65723,0.65723,11200000.0
2009-05-05 22:27:00,0.65691,0.65717,0.65691,0.65717,24000000.0
2009-05-05 22:28:00,0.6571,0.6571,0.65679,0.65679,17600000.0
2009-05-05 22:29:00,0.65675,0.65697,0.65675,0.65694,15800000.0
2009-05-05 22:30:00,0.65706,0.65708,0.65651,0.65651,11200000.0
2009-05-05 22:31:00,0.65658,0.65704,0.65658,0.65704,12800000.0
2009-05-05 22:32:00,0.65705,0.65706,0.65701,0.65701,14400000.0
2009-05-05 22:33:00,0.65694,0.65694,0.65656,0.65657,44800000.0
2009-05-05 22:34:00,0.65655,0.65675,0.65655,0.65672,14400000.0
2009-05-05 22:35:00,0.65651,0.65651,0.65628,0.65631,38400000.0
2009-05-05 22:36:00,0.65654,0.65682,0.65654,0.65682,11200000.0
2009-05-05 22:37:00,0.65675,0.65675,0.65668,0.65671,48400000.0
2009-05-05 22:38:00,0.65677,0.6569,0.6567,0.65689,12800000.0
2009-05-05 22:39:00,0.65593,0.656,0.65593,0.656,8000000.0
2009-05-05 22:40:00,0.65677,0.65677,0.6567,0.6567,8000000.0
2009-05-05 22:41:00,0.65668,0.65675,0.65649,0.65653,17600000.0
2009-05-05 22:42:00,0.65589,0.65594,0.65561,0.65577,11200000.0
2009-05-05 22:43:00,0.6556,0.65619,0.65557,0.65619,12800000.0
2009-05-05 22:44:00,0.65614,0.65614,0.65605,0.65605,11600000.0
2009-05-05 22:45:00,0.65557,0.65579,0.65556,0.65579,8000000.0
2009-05-05 22:46:00,0.65607,0.65624,0.65607,0.65613,17600000.0
2009-05-05 22:47:00,0.65592,0.65592,0.65544,0.65549,19200000.0
2009-05-05 22:48:00,0.65572,0.65572,0.65548,0.6555,17600000.0
2009-05-05 22:49:00,0.65546,0.65548,0.65544,0.65545,17600000.0
2009-05-05 22:50:00,0.65547,0.65547,0.65486,0.65486,17600000.0
2009-05-05 22:51:00,0.65496,0.65531,0.65496,0.65531,17600000.0
2009-05-05 22:52:00,0.65553,0.6558,0.65553,0.6558,11200000.0
2009-05-05 22:53:00,0.65598,0.65598,0.65558,0.65558,12800000.0
2009-05-05 22:54:00,0.65547,0.65581,0.65547,0.65581,14400000.0
2009-05-05 22:55:00,0.65596,0.65615,0.65596,0.65615,9600000.0
2009-05-05 22:56:00,0.65618,0.65633,0.65607,0.65633,17600000.0
2009-05-05 22:57:00,0.65639,0.65644,0.65628,0.65644,17600000.0
2009-05-05 22:58:00,0.65637,0.65665,0.65637,0.65665,11200000.0
2009-05-05 22:59:00,0.65636,0.65636,0.65622,0.65634,12800000.0
2009-05-05 23:00:00,0.65619,0.65628,0.65614,0.65628,24000000.0
2009-05-05 23:01:00,0.65637,0.65644,0.65637,0.65644,12800000.0
2009-05-05 23:02:00,0.65645,0.65658,0.65639,0.65654,16000000.0
2009-05-05 23:03:00,0.6566,0.65661,0.65649,0.65651,11200000.0
2009-05-05 23:04:00,0.65641,0.65643,0.65635,0.65636,20800000.0
2009-05-05 23:05:00,0.65616,0.65616,0.65592,0.65616,12600000.0
2009-05-05 23:06:00,0.65625,0.65629,0.65624,0.65629,17600000.0
2009-05-05 23:07:00,0.65626,0.65655,0.65626,0.65655,14400000.0
2009-05-05 23:08:00,0.65673,0.65685,0.65673,0.65685,11200000.0
2009-05-05 23:09:00,0.65686,0.65694,0.65681,0.65681,12800000.0
2009-05-05 23:10:00,0.65683,0.6569,0.6565,0.65655,16000000.0
2009-05-05 23:11:00,0.65668,0.65668,0.65653,0.65656,11200000.0
2009-05-05 23:12:00,0.65673,0.65685,0.65668,0.65683,9600000.0
2009-05-05 23:13:00,0.65694,0.65704,0.65694,0.657,16000000.0
2009-05-05 23:14:00,0.65687,0.65687,0.65674,0.65676,11200000.0
2009-05-05 23:15:00,0.65679,0.65681,0.65676,0.65676,8000000.0
2009-05-05 23:16:00,0.65674,0.65674,0.65646,0.65658,16000000.0
2009-05-05 23:17:00,0.65665,0.65682,0.65665,0.65682,17600000.0
2009-05-05 23:18:00,0.65686,0.65686,0.65668,0.65678,12800000.0
2009-05-05 23:19:00,0.65663,0.65675,0.65663,0.65674,11200000.0
2009-05-05 23:20:00,0.65677,0.65696,0.65677,0.65696,11200000.0
2009-05-05 23:21:00,0.65688,0.65691,0.65682,0.65683,11200000.0
2009-05-05 23:22:00,0.65692,0.65697,0.65683,0.65687,11200000.0
2009-05-05 23:23:00,0.65701,0.6571,0.65694,0.65694,14400000.0
2009-05-05 23:24:00,0.6573,0.6573,0.65715,0.65716,8000000.0
2009-05-05 23:25:00,0.65706,0.65706,0.65696,0.65698,22400000.0
2009-05-05 23:26:00,0.65711,0.65717,0.65702,0.65714,12800000.0
2009-05-05 23:27:00,0.65724,0.65724,0.65695,0.65695,8000000.0
2009-05-05 23:28:00,0.65652,0.65682,0.65652,0.65682,11200000.0
2009-05-05 23:29:00,0.65673,0.65683,0.65672,0.65679,21800000.0
2009-05-05 23:30:00,0.65665,0.65671,0.65654,0.65654,25600000.0
2009-05-05 23:31:00,0.65648,0.65655,0.65647,0.6565,22400000.0
2009-05-05 23:32:00,0.6565,0.65665,0.65645,0.65654,12800000.0
2009-05-05 23:33:00,0.65585,0.6563,0.65585,0.65626,11200000.0
2009-05-05 23:34:00,0.65608,0.65635,0.65608,0.65635,12800000.0
2009-05-05 23:35:00,0.65644,0.65656,0.6564,0.65656,11600000.0
2009-05-05 23:36:00,0.65649,0.65663,0.65649,0.65649,14400000.0
2009-05-05 23:37:00,0.65653,0.6566,0.65653,0.6566,12800000.0
2009-05-05 23:38:00,0.65629,0.65629,0.65594,0.65594,12800000.0
2009-05-05 23:39:00,0.65659,0.65664,0.65656,0.65664,12800000.0
2009-05-05 23:40:00,0.65667,0.65678,0.65662,0.65668,26600000.0
2009-05-05 23:41:00,0.65689,0.65689,0.65641,0.65641,14400000.0
2009-05-05 23:42:00,0.65649,0.65654,0.65648,0.65652,17600000.0
2009-05-05 23:43:00,0.65634,0.65634,0.6561,0.6561,11600000.0
2009-05-05 23:44:00,0.65632,0.65632,0.65584,0.65584,16000000.0
2009-05-05 23:45:00,0.65646,0.6566,0.65646,0.65653,11200000.0
2009-05-05 23:46:00,0.65652,0.65652,0.65621,0.65621,17600000.0
2009-05-05 23:47:00,0.65609,0.65619,0.65603,0.65617,12800000.0
2009-05-05 23:48:00,0.65632,0.65651,0.65632,0.65651,8000000.0
2009-05-05 23:49:00,0.65634,0.6564,0.65604,0.65604,11200000.0
2009-05-05 23:50:00,0.6559,0.65599,0.65583,0.6559,17600000.0
2009-05-05 23:51:00,0.65607,0.65622,0.65607,0.6562,8000000.0
2009-05-05 23:52:00,0.65629,0.65637,0.65611,0.65637,14400000.0
2009-05-05 23:53:00,0.65654,0.65654,0.65649,0.65654,11200000.0
2009-05-05 23:54:00,0.65631,0.65642,0.65625,0.65625,12800000.0
2009-05-05 23:55:00,0.65617,0.65632,0.65617,0.65632,12800000.0
2009-05-05 23:56:00,0.65657,0.65658,0.65647,0.65656,14400000.0
2009-05-05 23:57:00,0.65672,0.65673,0.65576,0.65666,11200000.0
2009-05-05 23:58:00,0.65653,0.65662,0.65644,0.65662,11200000.0
2009-05-05 23:59:00,0.65634,0.65667,0.65634,0.6566,38400000.0
2009-05-06 00:00:00,0.65654,0.65665,0.65639,0.65639,16000000.0
2009-05-06 00:01:00,0.65654,0.65665,0.65654,0.65665,8000000.0
2009-05-06 00:02:00,0.65653,0.65653,0.6564,0.6564,11200000.0
2009-05-06 00:03:00,0.65669,0.65679,0.65669,0.65679,11200000.0
2009-05-06 00:04:00,0.65648,0.65654,0.65642,0.65642,16000000.0
2009-05-06 00:05:00,0.65677,0.6568,0.65659,0.65675,11200000.0
2009-05-06 00:06:00,0.65647,0.65652,0.65645,0.65645,12800000.0
2009-05-06 00:07:00,0.65662,0.65662,0.65629,0.6566,14400000.0
2009-05-06 00:08:00,0.65666,0.65674,0.65666,0.65674,11200000.0
2009-05-06 00:09:00,0.656,0.65605,0.65597,0.656,12800000.0
2009-05-06 00:11:00,0.65625,0.6563,0.65625,0.65627,9600000.0
2009-05-06 00:12:00,0.65658,0.6568,0.65653,0.65653,11200000.0
2009-05-06 00:13:00,0.6568,0.65697,0.65678,0.65687,12800000.0
2009-05-06 00:14:00,0.6568,0.6568,0.65672,0.65678,12800000.0
2009-05-06 00:15:00,0.65684,0.65711,0.65684,0.65707,14400000.0
2009-05-06 00:16:00,0.65722,0.65722,0.65678,0.65679,17000000.0
2009-05-06 00:17:00,0.65693,0.65699,0.65689,0.65699,11200000.0
2009-05-06 00:18:00,0.65688,0.657,0.65682,0.65691,15400000.0
2009-05-06 00:19:00,0.65663,0.65668,0.65655,0.65655,11200000.0
2009-05-06 00:20:00,0.65632,0.65647,0.65632,0.65647,8000000.0
2009-05-06 00:21:00,0.65665,0.65667,0.65648,0.65667,11200000.0
2009-05-06 00:22:00,0.65661,0.65677,0.65661,0.65676,12800000.0
2009-05-06 00:23:00,0.65662,0.65668,0.65654,0.65655,8000000.0
2009-05-06 00:24:00,0.65625,0.65625,0.65625,0.65625,11200000.0
2009-05-06 00:25:00,0.65673,0.65673,0.65662,0.65662,19200000.0
2009-05-06 00:26:00,0.6559,0.65595,0.6559,0.65592,8000000.0
2009-05-06 00:27:00,0.65665,0.6568,0.65663,0.65663,12800000.0
2009-05-06 00:28:00,0.65671,0.65676,0.65651,0.65676,14400000.0
2009-05-06 00:29:00,0.65674,0.6568,0.65666,0.65668,12800000.0
2009-05-06 00:30:00,0.65668,0.65686,0.65668,0.65686,16000000.0
2009-05-06 00:31:00,0.65695,0.65697,0.65692,0.65693,11200000.0
2009-05-06 00:32:00,0.65692,0.65692,0.65684,0.65684,12200000.0
2009-05-06 00:33:00,0.65673,0.6569,0.65672,0.6569,17600000.0
2009-05-06 00:34:00,0.65695,0.65698,0.6569,0.6569,24000000.0
2009-05-06 00:35:00,0.65693,0.65693,0.65679,0.65679,11200000.0
2009-05-06 00:36:00,0.65681,0.65686,0.65681,0.65685,14400000.0
2009-05-06 00:37:00,0.65698,0.657,0.65697,0.65697,9600000.0
2009-05-06 00:38:00,0.65691,0.65691,0.65671,0.65671,8000000.0
2009-05-06 00:39:00,0.6563,0.65661,0.6563,0.65661,11200000.0
2009-05-06 00:40:00,0.65665,0.6567,0.65662,0.6567,11200000.0
2009-05-06 00:41:00,0.65671,0.6568,0.65668,0.6568,11200000.0
2009-05-06 00:42:00,0.65629,0.65658,0.65629,0.65654,16000000.0
2009-05-06 00:43:00,0.6566,0.6567,0.6566,0.65665,12800000.0
2009-05-06 00:44:00,0.65642,0.65664,0.65633,0.65649,17600000.0
2009-05-06 00:45:00,0.65628,0.65656,0.65628,0.65632,17600000.0
2009-05-06 00:46:00,0.65667,0.65667,0.65621,0.65621,12800000.0
2009-05-06 00:47:00,0.65619,0.65619,0.65578,0.65578,8000000.0
2009-05-06 00:48:00,0.65573,0.65591,0.65573,0.65591,12800000.0
2009-05-06 00:49:00,0.65553,0.65583,0.65553,0.65573,14400000.0
2009-05-06 00:50:00,0.65583,0.65583,0.65555,0.65555,11200000.0
2009-05-06 00:51:00,0.65578,0.65601,0.65578,0.65584,11200000.0
2009-05-06 00:52:00,0.65581,0.65584,0.65572,0.65584,11200000.0
2009-05-06 00:53:00,0.65579,0.65602,0.65579,0.65602,12800000.0
2009-05-06 00:54:00,0.65612,0.65612,0.65601,0.65601,8000000.0
2009-05-06 00:55:00,0.65597,0.65597,0.65586,0.65592,12800000.0
2009-05-06 00:56:00,0.65613,0.65635,0.65613,0.6563,9600000.0
2009-05-06 00:57:00,0.6556,0.65562,0.65552,0.65552,12800000.0
2009-05-06 00:58:00,0.65636,0.65636,0.65626,0.65629,12800000.0
2009-05-06 00:59:00,0.65637,0.65649,0.65637,0.65649,17600000.0
2009-05-06 01:00:00,0.65658,0.65673,0.65658,0.65667,18600000.0
2009-05-06 01:01:00,0.65666,0.65672,0.65653,0.65661,12800000.0
2009-05-06 01:02:00,0.65651,0.65667,0.65629,0.65629,12800000.0
2009-05-06 01:03:00,0.65658,0.65658,0.6561,0.6561,11200000.0
2009-05-06 01:04:00,0.65612,0.65642,0.65601,0.65642,10600000.0
2009-05-06 01:05:00,0.65638,0.65666,0.65638,0.65656,8000000.0
2009-05-06 01:06:00,0.65661,0.65661,0.65624,0.65656,17600000.0
2009-05-06 01:07:00,0.65666,0.6567,0.65652,0.65653,12800000.0
2009-05-06 01:08:00,0.65646,0.65652,0.65637,0.65642,11200000.0
2009-05-06 01:09:00,0.65625,0.65626,0.65614,0.65618,14400000.0
2009-05-06 01:10:00,0.65597,0.656,0.65587,0.65595,11200000.0
2009-05-06 01:11:00,0.65602,0.65603,0.65589,0.6559,12800000.0
2009-05-06 01:12:00,0.65596,0.65605,0.65595,0.65601,11200000.0
2009-05-06 01:13:00,0.65596,0.65599,0.65588,0.65597,11200000.0
2009-05-06 01:14:00,0.65593,0.65598,0.65587,0.65598,16000000.0
2009-05-06 01:15:00,0.6557,0.6557,0.65557,0.65561,14400000.0
2009-05-06 01:16:00,0.65571,0.65582,0.65571,0.65574,16000000.0
2009-05-06 01:17:00,0.65569,0.65573,0.65543,0.65543,11200000.0
2009-05-06 01:18:00,0.65447,0.65504,0.65447,0.65494,12800000.0
2009-05-06 01:19:00,0.65528,0.65537,0.65526,0.65534,16000000.0
2009-05-06 01:20:00,0.65532,0.65532,0.65528,0.65532,19200000.0
2009-05-06 01:21:00,0.65532,0.65535,0.65526,0.65528,12800000.0
2009-05-06 01:22:00,0.65509,0.65528,0.65509,0.65519,16000000.0
2009-05-06 01:23:00,0.65519,0.65537,0.65519,0.65537,11200000.0
2009-05-06 01:24:00,0.65537,0.65537,0.65517,0.65523,11200000.0
2009-05-06 01:25:00,0.65533,0.65542,0.65517,0.65542,21800000.0
2009-05-06 01:26:00,0.65545,0.65545,0.65532,0.65533,12800000.0
2009-05-06 01:27:00,0.65542,0.65552,0.65538,0.65538,12800000.0
2009-05-06 01:28:00,0.65542,0.65547,0.65539,0.6554,19200000.0
2009-05-06 01:29:00,0.65549,0.65555,0.65543,0.65543,11200000.0
2009-05-06 01:30:00,0.65554,0.65574,0.65553,0.65574,12800000.0
2009-05-06 01:31:00,0.65574,0.65574,0.65543,0.65547,17600000.0
2009-05-06 01:32:00,0.65541,0.65545,0.65538,0.65541,24000000.0
2009-05-06 01:33:00,0.65547,0.65577,0.65547,0.65576,35200000.0
2009-05-06 01:34:00,0.65584,0.65586,0.65577,0.65581,40000000.0
2009-05-06 01:35:00,0.65605,0.65616,0.65605,0.65609,8000000.0
2009-05-06 01:36:00,0.65621,0.65634,0.65618,0.65631,14400000.0
2009-05-06 01:37:00,0.65629,0.65635,0.65541,0.65635,17600000.0
2009-05-06 01:38:00,0.6564,0.65644,0.65634,0.65634,9600000.0
2009-05-06 01:39:00,0.65614,0.65614,0.65607,0.65611,8000000.0
2009-05-06 01:40:00,0.65595,0.65595,0.65547,0.65547,8000000.0
2009-05-06 01:41:00,0.65559,0.6557,0.65551,0.6557,11200000.0
2009-05-06 01:42:00,0.65574,0.65574,0.65557,0.65557,12800000.0
2009-05-06 01:43:00,0.65564,0.65569,0.65554,0.65566,11200000.0
2009-05-06 01:44:00,0.6557,0.65601,0.6557,0.65601,11200000.0
2009-05-06 01:45:00,0.65589,0.65589,0.65575,0.65585,11200000.0
2009-05-06 01:46:00,0.65591,0.65592,0.65587,0.6559,9600000.0
2009-05-06 01:47:00,0.6559,0.65602,0.6559,0.65597,11200000.0
2009-05-06 01:48:00,0.65589,0.6559,0.65579,0.65579,14400000.0
2009-05-06 01:49:00,0.65593,0.65598,0.65571,0.65584,17600000.0
2009-05-06 01:50:00,0.65584,0.65597,0.6558,0.65597,12200000.0
2009-05-06 01:51:00,0.65602,0.65602,0.65584,0.65584,24000000.0
2009-05-06 01:52:00,0.65575,0.65581,0.65567,0.65581,14400000.0
2009-05-06 01:53:00,0.6558,0.6558,0.65569,0.65579,8000000.0
2009-05-06 01:54:00,0.65573,0.65573,0.65541,0.65568,13200000.0
2009-05-06 01:55:00,0.65573,0.6558,0.65561,0.65565,19200000.0
2009-05-06 01:56:00,0.65572,0.65587,0.65572,0.65587,36800000.0
2009-05-06 01:57:00,0.65592,0.65597,0.65582,0.65582,12800000.0
2009-05-06 01:58:00,0.65558,0.65571,0.65557,0.6557,14400000.0
2009-05-06 01:59:00,0.65582,0.65582,0.65571,0.65571,8000000.0
2009-05-06 02:00:00,0.65592,0.656,0.65581,0.65595,11200000.0
2009-05-06 02:01:00,0.65596,0.65607,0.65592,0.65606,12800000.0
2009-05-06 02:02:00,0.65609,0.65609,0.65601,0.65603,11200000.0
2009-05-06 02:03:00,0.65596,0.65614,0.65596,0.65599,17600000.0
2009-05-06 02:04:00,0.65597,0.65597,0.65582,0.65585,12800000.0
2009-05-06 02:05:00,0.65595,0.65611,0.65595,0.65611,16000000.0
2009-05-06 02:06:00,0.65587,0.65595,0.65575,0.65595,11200000.0
2009-05-06 02:07:00,0.65596,0.65596,0.6557,0.65579,14400000.0
2009-05-06 02:08:00,0.6557,0.65573,0.65565,0.65565,11200000.0
2009-05-06 02:09:00,0.65571,0.65587,0.65571,0.65582,12800000.0
2009-05-06 02:10:00,0.65581,0.65581,0.65572,0.6558,11200000.0
2009-05-06 02:11:00,0.65586,0.65586,0.65556,0.65556,17600000.0
2009-05-06 02:12:00,0.65541,0.65551,0.6554,0.6555,12800000.0
2009-05-06 02:13:00,0.65537,0.65566,0.65535,0.65566,11200000.0
2009-05-06 02:14:00,0.65574,0.65575,0.65571,0.65574,8000000.0
2009-05-06 02:15:00,0.65573,0.65573,0.65559,0.65559,17000000.0
2009-05-06 02:16:00,0.65559,0.65559,0.65529,0.65544,12800000.0
2009-05-06 02:17:00,0.65566,0.65566,0.65562,0.65564,12800000.0
2009-05-06 02:18:00,0.65561,0.65561,0.65551,0.65551,14400000.0
2009-05-06 02:19:00,0.6556,0.65561,0.65548,0.65552,9600000.0
2009-05-06 02:20:00,0.65549,0.65567,0.65549,0.65567,14400000.0
2009-05-06 02:21:00,0.6556,0.65563,0.65553,0.65558,14400000.0
2009-05-06 02:22:00,0.65558,0.65568,0.65556,0.65568,11200000.0
2009-05-06 02:23:00,0.65564,0.65564,0.65546,0.65546,11200000.0
2009-05-06 02:24:00,0.65538,0.65545,0.65537,0.65544,11200000.0
2009-05-06 02:25:00,0.65545,0.65552,0.65455,0.65552,12800000.0
2009-05-06 02:26:00,0.65555,0.65565,0.65555,0.65565,10600000.0
2009-05-06 02:27:00,0.65559,0.65569,0.65559,0.65569,14400000.0
2009-05-06 02:28:00,0.65561,0.65561,0.65533,0.65548,14400000.0
2009-05-06 02:29:00,0.65554,0.65554,0.6554,0.65543,12800000.0
2009-05-06 02:30:00,0.65545,0.65552,0.65544,0.65552,11200000.0
2009-05-06 02:31:00,0.65545,0.65545,0.65518,0.65518,12800000.0
2009-05-06 02:32:00,0.65527,0.65544,0.65527,0.65544,11200000.0
2009-05-06 02:33:00,0.65533,0.65544,0.65533,0.65534,11200000.0
2009-05-06 02:34:00,0.65541,0.65548,0.65541,0.65548,11600000.0
2009-05-06 02:35:00,0.6553,0.65532,0.65463,0.65463,14400000.0
2009-05-06 02:36:00,0.6555,0.6555,0.65532,0.65532,11200000.0
2009-05-06 02:37:00,0.65512,0.6552,0.65508,0.6552,14400000.0
2009-05-06 02:38:00,0.65535,0.65535,0.65524,0.65532,14400000.0
2009-05-06 02:39:00,0.65507,0.65521,0.65506,0.6552,11200000.0
2009-05-06 02:40:00,0.65532,0.65538,0.65532,0.65538,10600000.0
2009-05-06 02:41:00,0.65539,0.65539,0.65518,0.65531,16000000.0
2009-05-06 02:42:00,0.65529,0.65546,0.65523,0.65546,11200000.0
2009-05-06 02:43:00,0.6553,0.6553,0.65502,0.65502,8000000.0
2009-05-06 02:44:00,0.65518,0.65542,0.65503,0.65542,12800000.0
2009-05-06 02:45:00,0.65541,0.65558,0.65507,0.65558,16000000.0
2009-05-06 02:46:00,0.65546,0.65553,0.65544,0.65548,11200000.0
2009-05-06 02:47:00,0.6557,0.65571,0.65552,0.65552,12800000.0
2009-05-06 02:48:00,0.65557,0.65573,0.65557,0.65571,16000000.0
2009-05-06 02:49:00,0.65576,0.65581,0.65561,0.65581,11200000.0
2009-05-06 02:50:00,0.65582,0.65595,0.65579,0.65595,12800000.0
2009-05-06 02:51:00,0.6562,0.65626,0.6561,0.65626,12800000.0
2009-05-06 02:52:00,0.65644,0.65676,0.65644,0.65656,12800000.0
2009-05-06 02:53:00,0.65647,0.65652,0.65636,0.65644,11200000.0
2009-05-06 02:54:00,0.65641,0.65641,0.65594,0.65608,12800000.0
2009-05-06 02:55:00,0.65578,0.65592,0.65578,0.65592,12800000.0
2009-05-06 02:56:00,0.65607,0.65609,0.65591,0.65601,17600000.0
2009-05-06 02:57:00,0.6559,0.65601,0.65589,0.65591,12800000.0
2009-05-06 02:58:00,0.65598,0.65605,0.65591,0.65605,12200000.0
2009-05-06 02:59:00,0.65615,0.65651,0.65615,0.65643,14400000.0
2009-05-06 03:00:00,0.65653,0.65655,0.65645,0.65645,11200000.0
2009-05-06 03:01:00,0.65661,0.65662,0.65655,0.65658,14400000.0
2009-05-06 03:02:00,0.65634,0.65634,0.65611,0.65611,14400000.0
2009-05-06 03:03:00,0.65618,0.65618,0.65611,0.65614,17600000.0
2009-05-06 03:04:00,0.65617,0.65618,0.6559,0.65612,14400000.0
2009-05-06 03:05:00,0.65601,0.65625,0.65599,0.65625,12800000.0
2009-05-06 03:06:00,0.65627,0.65633,0.65591,0.65613,12800000.0
2009-05-06 03:07:00,0.65592,0.65599,0.65568,0.65596,12800000.0
2009-05-06 03:08:00,0.65605,0.65605,0.65574,0.65582,11200000.0
2009-05-06 03:09:00,0.65584,0.65584,0.65555,0.65558,12200000.0
2009-05-06 03:10:00,0.65564,0.65576,0.65564,0.65573,9600000.0
2009-05-06 03:11:00,0.65586,0.65589,0.65581,0.65584,18000000.0
2009-05-06 03:12:00,0.6559,0.65598,0.6559,0.65591,12800000.0
2009-05-06 03:13:00,0.65609,0.65609,0.65596,0.65605,17600000.0
2009-05-06 03:14:00,0.65598,0.65598,0.65591,0.65591,12800000.0
2009-05-06 03:15:00,0.65599,0.65603,0.65591,0.65591,12800000.0
2009-05-06 03:16:00,0.65614,0.65626,0.65614,0.65614,9600000.0
2009-05-06 03:17:00,0.65606,0.65614,0.65606,0.65612,12800000.0
2009-05-06 03:18:00,0.6561,0.65623,0.6561,0.65618,14400000.0
2009-05-06 03:19:00,0.6561,0.65612,0.65594,0.65599,12800000.0
2009-05-06 03:20:00,0.65587,0.65587,0.65562,0.65574,12800000.0
2009-05-06 03:21:00,0.65562,0.65608,0.65562,0.65608,12800000.0
2009-05-06 03:22:00,0.65609,0.65618,0.65608,0.65618,12800000.0
2009-05-06 03:23:00,0.65622,0.65626,0.65618,0.65619,16000000.0
2009-05-06 03:24:00,0.65622,0.65639,0.65621,0.65639,12200000.0
2009-05-06 03:25:00,0.65635,0.65635,0.65612,0.65624,11200000.0
2009-05-06 03:26:00,0.65619,0.65619,0.65601,0.65601,12800000.0
2009-05-06 03:27:00,0.65596,0.65617,0.65595,0.65617,12800000.0
2009-05-06 03:28:00,0.65621,0.65621,0.65599,0.65599,14400000.0
2009-05-06 03:29:00,0.65591,0.65614,0.65591,0.65614,11200000.0
2009-05-06 03:30:00,0.65674,0.65792,0.65674,0.65792,11200000.0
2009-05-06 03:31:00,0.65764,0.65764,0.65651,0.65651,11200000.0
2009-05-06 03:32:00,0.65659,0.65659,0.65627,0.65652,17000000.0
2009-05-06 03:33:00,0.65639,0.65645,0.65636,0.65636,11200000.0
2009-05-06 03:34:00,0.65631,0.65632,0.65618,0.65622,17600000.0
2009-05-06 03:35:00,0.65576,0.656,0.65576,0.65583,12800000.0
2009-05-06 03:36:00,0.65592,0.65594,0.6558,0.65582,11200000.0
2009-05-06 03:37:00,0.65595,0.65596,0.6559,0.65596,11200000.0
2009-05-06 03:38:00,0.65575,0.65575,0.65553,0.65558,9000000.0
2009-05-06 03:39:00,0.65556,0.65569,0.65552,0.65552,12800000.0
2009-05-06 03:40:00,0.65554,0.65565,0.65542,0.65542,12800000.0
2009-05-06 03:41:00,0.6552,0.65534,0.65514,0.65522,12800000.0
2009-05-06 03:42:00,0.65518,0.65518,0.65475,0.65475,12800000.0
2009-05-06 03:43:00,0.65462,0.65482,0.65462,0.65479,17600000.0
2009-05-06 03:44:00,0.65467,0.6547,0.65458,0.6547,17600000.0
2009-05-06 03:45:00,0.65482,0.65532,0.65477,0.65532,11200000.0
2009-05-06 03:46:00,0.65526,0.65526,0.65505,0.6551,11200000.0
2009-05-06 03:47:00,0.65523,0.65562,0.65523,0.65562,12800000.0
2009-05-06 03:48:00,0.65575,0.65576,0.6551,0.6551,11200000.0
2009-05-06 03:49:00,0.65578,0.65578,0.65539,0.65541,17600000.0
2009-05-06 03:50:00,0.65566,0.65574,0.65562,0.65567,17600000.0
2009-05-06 03:51:00,0.6558,0.65592,0.6555,0.65563,11200000.0
2009-05-06 03:52:00,0.65536,0.65552,0.65529,0.6554,11200000.0
2009-05-06 03:53:00,0.65543,0.65549,0.65538,0.65538,12800000.0
2009-05-06 03:54:00,0.65552,0.65559,0.65549,0.65557,14400000.0
2009-05-06 03:55:00,0.65555,0.65561,0.6555,0.6555,8000000.0
2009-05-06 03:56:00,0.6555,0.65556,0.65523,0.65548,11200000.0
2009-05-06 03:57:00,0.65533,0.65542,0.65532,0.6554,12800000.0
2009-05-06 03:58:00,0.65524,0.65524,0.65414,0.65414,11200000.0
2009-05-06 03:59:00,0.6548,0.6548,0.65439,0.65468,16000000.0
2009-05-06 04:00:00,0.65474,0.65497,0.65474,0.65497,17600000.0
2009-05-06 04:01:00,0.65505,0.65513,0.6549,0.6549,14400000.0
2009-05-06 04:02:00,0.65474,0.65497,0.65471,0.65497,12800000.0
2009-05-06 04:03:00,0.65508,0.65508,0.6549,0.6549,8000000.0
2009-05-06 04:04:00,0.65481,0.65493,0.65479,0.65486,12800000.0
2009-05-06 04:05:00,0.65494,0.65503,0.6549,0.655,12800000.0
2009-05-06 04:06:00,0.65497,0.65499,0.65486,0.65496,11200000.0
2009-05-06 04:07:00,0.65475,0.65487,0.65456,0.65487,12800000.0
2009-05-06 04:08:00,0.65486,0.65489,0.65476,0.65489,11200000.0
2009-05-06 04:09:00,0.65481,0.65482,0.65469,0.6548,12200000.0
2009-05-06 04:10:00,0.65484,0.65497,0.65484,0.65491,12800000.0
2009-05-06 04:11:00,0.65494,0.65522,0.65494,0.65513,11200000.0
2009-05-06 04:12:00,0.65423,0.65528,0.65423,0.65528,11200000.0
2009-05-06 04:13:00,0.65512,0.65524,0.6551,0.65518,12800000.0
2009-05-06 04:14:00,0.65523,0.65537,0.65519,0.65537,13200000.0
2009-05-06 04:15:00,0.65552,0.6556,0.65549,0.65549,17600000.0
2009-05-06 04:16:00,0.65592,0.65592,0.65562,0.6558,11200000.0
2009-05-06 04:17:00,0.65583,0.65598,0.65583,0.6559,17600000.0
2009-05-06 04:18:00,0.65593,0.65597,0.65589,0.6559,11200000.0
2009-05-06 04:19:00,0.65587,0.65595,0.65587,0.65592,12800000.0
2009-05-06 04:20:00,0.65592,0.65592,0.65587,0.65592,12800000.0
2009-05-06 04:21:00,0.65585,0.65585,0.6556,0.6556,14400000.0
2009-05-06 04:22:00,0.6556,0.65563,0.65558,0.6556,11200000.0
2009-05-06 04:23:00,0.65558,0.65591,0.65558,0.65591,11200000.0
2009-05-06 04:24:00,0.65587,0.65587,0.65579,0.65582,12800000.0
2009-05-06 04:25:00,0.65606,0.65642,0.65606,0.65633,9600000.0
2009-05-06 04:26:00,0.65603,0.65621,0.656,0.65602,12800000.0
2009-05-06 04:27:00,0.65616,0.65628,0.65608,0.65621,14400000.0
2009-05-06 04:28:00,0.65663,0.65711,0.65663,0.65711,11200000.0
2009-05-06 04:29:00,0.65709,0.65709,0.65692,0.65692,12800000.0
2009-05-06 04:30:00,0.65698,0.65699,0.6569,0.65694,12800000.0
2009-05-06 04:31:00,0.65688,0.65688,0.65675,0.65677,12800000.0
2009-05-06 04:32:00,0.65695,0.65695,0.65678,0.65678,11200000.0
2009-05-06 04:33:00,0.65675,0.65691,0.65668,0.65668,11200000.0
2009-05-06 04:34:00,0.65673,0.65673,0.65655,0.65655,12800000.0
2009-05-06 04:35:00,0.65667,0.65669,0.65654,0.65665,17600000.0
2009-05-06 04:36:00,0.65656,0.6566,0.65629,0.65629,14400000.0
2009-05-06 04:37:00,0.65607,0.65622,0.65606,0.65621,14400000.0
2009-05-06 04:38:00,0.6562,0.65629,0.65611,0.65611,16000000.0
2009-05-06 04:39:00,0.65609,0.65609,0.65581,0.65581,16000000.0
2009-05-06 04:40:00,0.65585,0.65585,0.65559,0.65584,12800000.0
2009-05-06 04:41:00,0.65586,0.65598,0.65583,0.65583,8000000.0
2009-05-06 04:42:00,0.65587,0.65589,0.65561,0.65585,14400000.0
2009-05-06 04:43:00,0.65592,0.65597,0.65588,0.65592,14400000.0
2009-05-06 04:44:00,0.65599,0.65613,0.65594,0.65594,11200000.0
2009-05-06 04:45:00,0.65598,0.656,0.65575,0.65598,11200000.0
2009-05-06 04:46:00,0.65592,0.65605,0.6559,0.6559,11200000.0
2009-05-06 04:47:00,0.65587,0.65594,0.65584,0.6559,16000000.0
2009-05-06 04:48:00,0.65595,0.65595,0.65583,0.65588,17600000.0
2009-05-06 04:49:00,0.65607,0.65621,0.65604,0.6562,16400000.0
2009-05-06 04:50:00,0.65608,0.65608,0.6559,0.65603,16000000.0
2009-05-06 04:51:00,0.65599,0.65599,0.65563,0.65563,11200000.0
2009-05-06 04:52:00,0.65597,0.65597,0.65568,0.65589,14400000.0
2009-05-06 04:53:00,0.65583,0.65597,0.65583,0.65583,12800000.0
2009-05-06 04:54:00,0.65585,0.65585,0.65556,0.65562,11200000.0
2009-05-06 04:55:00,0.65563,0.6557,0.65563,0.65568,10600000.0
2009-05-06 04:56:00,0.65584,0.656,0.65581,0.65595,17600000.0
2009-05-06 04:57:00,0.65576,0.65598,0.65576,0.65595,11200000.0
2009-05-06 04:58:00,0.65606,0.65624,0.65606,0.65624,12800000.0
2009-05-06 04:59:00,0.65617,0.6562,0.65597,0.65619,9600000.0
2009-05-06 05:00:00,0.65624,0.65627,0.65612,0.65612,12800000.0
2009-05-06 05:01:00,0.65609,0.65614,0.65601,0.65601,12800000.0
2009-05-06 05:02:00,0.65602,0.65609,0.65591,0.65607,12800000.0
2009-05-06 05:03:00,0.65615,0.65615,0.65596,0.65596,17600000.0
2009-05-06 05:04:00,0.65563,0.65563,0.65489,0.65512,11200000.0
2009-05-06 05:05:00,0.65509,0.65514,0.65502,0.65507,11200000.0
2009-05-06 05:06:00,0.65496,0.655,0.6549,0.65495,16000000.0
2009-05-06 05:07:00,0.65486,0.65497,0.65482,0.65484,16000000.0
2009-05-06 05:08:00,0.65492,0.65492,0.65482,0.65492,11200000.0
2009-05-06 05:09:00,0.65488,0.65492,0.65483,0.6549,14400000.0
2009-05-06 05:10:00,0.65486,0.65492,0.65484,0.65489,17600000.0
2009-05-06 05:11:00,0.65511,0.65511,0.65486,0.65491,16000000.0
2009-05-06 05:12:00,0.65488,0.65498,0.65486,0.65486,9600000.0
2009-05-06 05:13:00,0.65495,0.65506,0.65492,0.65499,16000000.0
2009-05-06 05:14:00,0.65499,0.65517,0.65494,0.65514,12800000.0
2009-05-06 05:15:00,0.65517,0.65517,0.6551,0.6551,11200000.0
2009-05-06 05:16:00,0.65504,0.65545,0.65504,0.65545,11200000.0
2009-05-06 05:17:00,0.65533,0.65544,0.65533,0.65544,9600000.0
2009-05-06 05:18:00,0.6554,0.65542,0.6553,0.65541,11200000.0
2009-05-06 05:19:00,0.65543,0.6555,0.6554,0.6555,12800000.0
2009-05-06 05:20:00,0.65562,0.65575,0.6556,0.65575,12800000.0
2009-05-06 05:21:00,0.6556,0.65576,0.6556,0.65566,8000000.0
2009-05-06 05:22:00,0.65558,0.65558,0.65548,0.65557,12800000.0
2009-05-06 05:23:00,0.65568,0.65571,0.65561,0.65568,11200000.0
2009-05-06 05:24:00,0.65568,0.65575,0.65565,0.65575,11200000.0
2009-05-06 05:25:00,0.65574,0.65581,0.65573,0.65576,16000000.0
2009-05-06 05:26:00,0.65587,0.65602,0.65587,0.65589,13200000.0
2009-05-06 05:27:00,0.65589,0.65603,0.65587,0.65603,14400000.0
2009-05-06 05:28:00,0.65599,0.65614,0.65599,0.65614,14400000.0
2009-05-06 05:29:00,0.6561,0.6561,0.65603,0.65609,8000000.0
2009-05-06 05:30:00,0.65629,0.65637,0.65614,0.65633,12800000.0
2009-05-06 05:31:00,0.65603,0.65604,0.65596,0.656,11200000.0
2009-05-06 05:32:00,0.65628,0.65638,0.65621,0.6563,11200000.0
2009-05-06 05:33:00,0.65635,0.65642,0.65634,0.65634,16000000.0
2009-05-06 05:34:00,0.65633,0.65639,0.65632,0.65632,17600000.0
2009-05-06 05:35:00,0.65634,0.65641,0.65628,0.6563,11200000.0
2009-05-06 05:36:00,0.65629,0.65629,0.65611,0.65614,16000000.0
2009-05-06 05:37:00,0.65627,0.65627,0.65614,0.65618,16000000.0
2009-05-06 05:38:00,0.6562,0.65628,0.65612,0.65628,12800000.0
2009-05-06 05:39:00,0.65631,0.65631,0.65602,0.65602,11200000.0
2009-05-06 05:40:00,0.65588,0.65607,0.65588,0.65607,11200000.0
2009-05-06 05:41:00,0.65604,0.65618,0.65603,0.65609,16000000.0
2009-05-06 05:42:00,0.65605,0.65612,0.65602,0.65607,12800000.0
2009-05-06 05:43:00,0.65615,0.65615,0.65577,0.65577,11200000.0
2009-05-06 05:44:00,0.65567,0.65578,0.65567,0.65571,11200000.0
2009-05-06 05:45:00,0.65561,0.65568,0.65561,0.65565,12800000.0
2009-05-06 05:46:00,0.65568,0.65568,0.65556,0.6556,12800000.0
2009-05-06 05:47:00,0.65567,0.65567,0.65551,0.65557,11200000.0
2009-05-06 05:48:00,0.65568,0.65591,0.65564,0.65591,11200000.0
2009-05-06 05:49:00,0.65609,0.65621,0.65588,0.65588,11200000.0
2009-05-06 05:50:00,0.65578,0.65585,0.65566,0.65579,11200000.0
2009-05-06 05:51:00,0.65571,0.65576,0.65536,0.65536,14400000.0
2009-05-06 05:52:00,0.65523,0.65523,0.6551,0.65517,16000000.0
2009-05-06 05:53:00,0.65537,0.65563,0.65537,0.65544,12800000.0
2009-05-06 05:54:00,0.6555,0.65555,0.6554,0.6554,16000000.0
2009-05-06 05:55:00,0.65555,0.65555,0.65548,0.65551,16000000.0
2009-05-06 05:56:00,0.65543,0.65554,0.6554,0.65553,17600000.0
2009-05-06 05:57:00,0.65556,0.65556,0.65547,0.65552,17600000.0
2009-05-06 05:58:00,0.65544,0.65559,0.65532,0.65547,14400000.0
2009-05-06 05:59:00,0.65553,0.65553,0.65522,0.65548,16000000.0
2009-05-06 06:00:00,0.65561,0.65599,0.65561,0.65599,9600000.0
2009-05-06 06:01:00,0.656,0.65605,0.65576,0.6558,14400000.0
2009-05-06 06:02:00,0.65558,0.6556,0.65507,0.65507,11200000.0
2009-05-06 06:03:00,0.65551,0.6561,0.65546,0.6561,14400000.0
2009-05-06 06:04:00,0.65619,0.65619,0.65589,0.65616,12800000.0
2009-05-06 06:05:00,0.65617,0.65628,0.6558,0.6558,14400000.0
2009-05-06 06:06:00,0.65561,0.65575,0.65561,0.65568,9600000.0
2009-05-06 06:07:00,0.65553,0.65575,0.65537,0.65575,16000000.0
2009-05-06 06:08:00,0.65564,0.65564,0.6555,0.65553,8000000.0
2009-05-06 06:09:00,0.65553,0.65563,0.65543,0.65563,12800000.0
2009-05-06 06:10:00,0.65567,0.65569,0.65554,0.65554,12800000.0
2009-05-06 06:11:00,0.65547,0.65553,0.65536,0.65553,12800000.0
2009-05-06 06:12:00,0.65544,0.65564,0.65544,0.65547,16000000.0
2009-05-06 06:13:00,0.65552,0.65552,0.65534,0.65537,12800000.0
2009-05-06 06:14:00,0.65535,0.65535,0.65514,0.65514,11200000.0
2009-05-06 06:15:00,0.65517,0.65526,0.65516,0.65526,12200000.0
2009-05-06 06:16:00,0.65537,0.65537,0.6552,0.65532,12800000.0
2009-05-06 06:17:00,0.6551,0.65528,0.6551,0.65528,11200000.0
2009-05-06 06:18:00,0.65544,0.65553,0.65544,0.65553,12800000.0
2009-05-06 06:19:00,0.65553,0.65569,0.65553,0.65555,14400000.0
2009-05-06 06:20:00,0.65565,0.65574,0.65527,0.65527,14400000.0
2009-05-06 06:21:00,0.65577,0.65577,0.65561,0.6557,11200000.0
2009-05-06 06:22:00,0.65561,0.65567,0.65557,0.65558,16000000.0
2009-05-06 06:23:00,0.65571,0.65582,0.65567,0.65582,12800000.0
2009-05-06 06:24:00,0.65575,0.65575,0.65555,0.65575,12800000.0
2009-05-06 06:25:00,0.6559,0.65591,0.65497,0.65587,12800000.0
2009-05-06 06:26:00,0.65576,0.65589,0.65576,0.65585,16000000.0
2009-05-06 06:27:00,0.65571,0.65571,0.65554,0.6557,11200000.0
2009-05-06 06:28:00,0.65606,0.65606,0.65589,0.65603,11200000.0
2009-05-06 06:29:00,0.656,0.65605,0.65585,0.65605,11200000.0
2009-05-06 06:30:00,0.65631,0.6564,0.65631,0.6564,8000000.0
2009-05-06 06:31:00,0.65635,0.65635,0.65601,0.65601,16000000.0
2009-05-06 06:32:00,0.65599,0.65618,0.65594,0.65618,17600000.0
2009-05-06 06:33:00,0.65616,0.65618,0.65605,0.65607,14400000.0
2009-05-06 06:34:00,0.65594,0.65595,0.65587,0.65587,11200000.0
2009-05-06 06:35:00,0.656,0.65605,0.65582,0.65585,17600000.0
2009-05-06 06:36:00,0.65584,0.65618,0.65584,0.65618,11200000.0
2009-05-06 06:37:00,0.65621,0.65629,0.65609,0.65629,11600000.0
2009-05-06 06:38:00,0.65612,0.6562,0.65593,0.65614,13800000.0
2009-05-06 06:39:00,0.65606,0.65606,0.65586,0.65597,14400000.0
2009-05-06 06:40:00,0.65608,0.65622,0.65608,0.65611,16000000.0
2009-05-06 06:41:00,0.65625,0.65629,0.65618,0.65629,17600000.0
2009-05-06 06:42:00,0.65635,0.65635,0.65627,0.65635,11200000.0
2009-05-06 06:43:00,0.6564,0.65643,0.65638,0.65638,9600000.0
2009-05-06 06:44:00,0.6563,0.65633,0.65616,0.65616,9600000.0
2009-05-06 06:45:00,0.65611,0.65611,0.65601,0.65601,9600000.0
2009-05-06 06:46:00,0.65589,0.656,0.65589,0.65591,12800000.0
2009-05-06 06:47:00,0.65596,0.65603,0.65583,0.65594,13800000.0
2009-05-06 06:48:00,0.65593,0.65594,0.65592,0.65594,11200000.0
2009-05-06 06:49:00,0.65604,0.65608,0.6559,0.65604,11200000.0
2009-05-06 06:50:00,0.65585,0.65633,0.65585,0.65633,16000000.0
2009-05-06 06:51:00,0.65633,0.65634,0.65622,0.65629,12800000.0
2009-05-06 06:52:00,0.65633,0.65633,0.65623,0.65623,9600000.0
2009-05-06 06:53:00,0.65616,0.6562,0.65611,0.65611,11200000.0
2009-05-06 06:54:00,0.65616,0.65617,0.65611,0.65614,12800000.0
2009-05-06 06:55:00,0.65623,0.65623,0.65616,0.65616,9600000.0
2009-05-06 06:56:00,0.65623,0.65628,0.65623,0.65624,11200000.0
2009-05-06 06:57:00,0.6562,0.6562,0.65602,0.65607,17600000.0
2009-05-06 06:58:00,0.65595,0.65602,0.65589,0.65594,16000000.0
2009-05-06 06:59:00,0.65589,0.65592,0.65578,0.65578,16000000.0
2009-05-06 07:00:00,0.6556,0.6558,0.65549,0.6558,12800000.0
2009-05-06 07:01:00,0.65582,0.65582,0.65555,0.65555,11200000.0
2009-05-06 07:02:00,0.65553,0.6556,0.65549,0.65549,11200000.0
2009-05-06 07:03:00,0.6554,0.65562,0.6554,0.65557,11200000.0
2009-05-06 07:04:00,0.65576,0.65601,0.65576,0.65601,12800000.0
2009-05-06 07:05:00,0.65605,0.65605,0.6558,0.6558,9600000.0
2009-05-06 07:06:00,0.65574,0.65574,0.65564,0.6557,12800000.0
2009-05-06 07:07:00,0.65567,0.65597,0.65567,0.65597,11200000.0
2009-05-06 07:08:00,0.65592,0.65593,0.65587,0.65587,12800000.0
2009-05-06 07:09:00,0.65589,0.65596,0.65579,0.65579,12800000.0
2009-05-06 07:10:00,0.65596,0.65601,0.6559,0.6559,14400000.0
2009-05-06 07:11:00,0.65576,0.65583,0.65571,0.65579,16000000.0
2009-05-06 07:12:00,0.65572,0.65594,0.65572,0.65594,16000000.0
2009-05-06 07:13:00,0.6559,0.65599,0.65586,0.65586,11600000.0
2009-05-06 07:14:00,0.65585,0.65592,0.65582,0.65582,11200000.0
2009-05-06 07:15:00,0.65595,0.656,0.65594,0.65597,12800000.0
2009-05-06 07:16:00,0.65604,0.65609,0.65591,0.65595,12800000.0
2009-05-06 07:17:00,0.65579,0.65589,0.65579,0.6558,14400000.0
2009-05-06 07:18:00,0.65582,0.65582,0.65573,0.65582,17600000.0
2009-05-06 07:19:00,0.65586,0.65592,0.65573,0.65573,12200000.0
2009-05-06 07:20:00,0.65572,0.65583,0.6557,0.6557,10600000.0
2009-05-06 07:21:00,0.65574,0.65588,0.65572,0.65587,12800000.0
2009-05-06 07:22:00,0.65606,0.65622,0.65606,0.65622,12800000.0
2009-05-06 07:23:00,0.65615,0.65618,0.6561,0.65611,12800000.0
2009-05-06 07:24:00,0.65547,0.65597,0.65547,0.65596,11200000.0
2009-05-06 07:25:00,0.65605,0.65608,0.65597,0.65604,17600000.0
2009-05-06 07:26:00,0.65611,0.65611,0.656,0.65604,12800000.0
2009-05-06 07:27:00,0.65605,0.65623,0.65586,0.65623,16000000.0
2009-05-06 07:28:00,0.65606,0.65618,0.65523,0.65608,12800000.0
2009-05-06 07:29:00,0.65627,0.65632,0.65606,0.65606,12200000.0
2009-05-06 07:30:00,0.65602,0.6561,0.65602,0.6561,12800000.0
2009-05-06 07:31:00,0.65587,0.6561,0.65587,0.6561,12800000.0
2009-05-06 07:32:00,0.65623,0.65631,0.65623,0.65631,8000000.0
2009-05-06 07:33:00,0.65615,0.65615,0.65598,0.65598,12800000.0
2009-05-06 07:34:00,0.65605,0.65605,0.65563,0.65563,17600000.0
2009-05-06 07:35:00,0.65554,0.6561,0.65554,0.6561,12800000.0
2009-05-06 07:36:00,0.65612,0.65621,0.65569,0.65569,12800000.0
2009-05-06 07:37:00,0.65558,0.65573,0.65538,0.65573,17600000.0
2009-05-06 07:38:00,0.65572,0.65576,0.65569,0.65569,11200000.0
2009-05-06 07:39:00,0.65583,0.65585,0.65573,0.65573,11200000.0
2009-05-06 07:40:00,0.65588,0.65598,0.65588,0.65598,17600000.0
2009-05-06 07:41:00,0.6559,0.65597,0.65585,0.65587,12800000.0
2009-05-06 07:42:00,0.65586,0.65591,0.65583,0.65588,11200000.0
2009-05-06 07:43:00,0.65581,0.6559,0.65581,0.65589,12800000.0
2009-05-06 07:44:00,0.65607,0.65617,0.65606,0.65612,12800000.0
2009-05-06 07:45:00,0.65594,0.65601,0.65586,0.65601,10000000.0
2009-05-06 07:46:00,0.65591,0.65601,0.65578,0.65578,11200000.0
2009-05-06 07:47:00,0.65577,0.65593,0.6557,0.65593,16000000.0
2009-05-06 07:48:00,0.65598,0.65607,0.65594,0.65605,16000000.0
2009-05-06 07:49:00,0.656,0.65604,0.65593,0.65604,14400000.0
2009-05-06 07:50:00,0.65601,0.65601,0.65582,0.65582,11200000.0
2009-05-06 07:51:00,0.65585,0.65597,0.65575,0.65575,11200000.0
2009-05-06 07:52:00,0.65567,0.6557,0.65555,0.65562,14400000.0
2009-05-06 07:53:00,0.65561,0.6559,0.65553,0.6559,8000000.0
2009-05-06 07:54:00,0.65598,0.65598,0.65567,0.65587,12800000.0
2009-05-06 07:55:00,0.65561,0.65576,0.65545,0.65559,12800000.0
2009-05-06 07:56:00,0.65561,0.65598,0.65561,0.65598,11200000.0
2009-05-06 07:57:00,0.65607,0.65607,0.65555,0.65555,8000000.0
2009-05-06 07:58:00,0.65551,0.65588,0.65551,0.65588,11200000.0
2009-05-06 07:59:00,0.65591,0.65613,0.65591,0.65611,12800000.0
2009-05-06 08:00:00,0.65643,0.65648,0.65638,0.65638,13800000.0
2009-05-06 08:01:00,0.65646,0.65646,0.65611,0.65611,12800000.0
2009-05-06 08:02:00,0.65591,0.65591,0.6555,0.6555,12800000.0
2009-05-06 08:03:00,0.656,0.65612,0.65592,0.65596,11200000.0
2009-05-06 08:04:00,0.65604,0.65609,0.65592,0.65596,17600000.0
2009-05-06 08:05:00,0.65549,0.65582,0.65549,0.65582,17600000.0
2009-05-06 08:06:00,0.65574,0.6558,0.65572,0.65572,12800000.0
2009-05-06 08:07:00,0.6557,0.6557,0.65553,0.6556,16400000.0
2009-05-06 08:08:00,0.65561,0.65567,0.65557,0.65561,9600000.0
2009-05-06 08:09:00,0.6552,0.65555,0.6552,0.65545,12800000.0
2009-05-06 08:10:00,0.65549,0.65549,0.65533,0.65533,11600000.0
2009-05-06 08:11:00,0.65519,0.65519,0.65504,0.65506,11200000.0
2009-05-06 08:12:00,0.65483,0.65529,0.65483,0.65529,16000000.0
2009-05-06 08:13:00,0.65521,0.65541,0.65521,0.65535,14400000.0
2009-05-06 08:14:00,0.65532,0.65532,0.65507,0.65507,11200000.0
2009-05-06 08:15:00,0.65519,0.65526,0.65509,0.65509,12800000.0
2009-05-06 08:16:00,0.65519,0.65519,0.65503,0.65503,12800000.0
2009-05-06 08:17:00,0.65506,0.65517,0.65503,0.65508,11600000.0
2009-05-06 08:18:00,0.65511,0.65514,0.65511,0.65513,12800000.0
2009-05-06 08:19:00,0.65525,0.65525,0.65513,0.65521,12800000.0
2009-05-06 08:20:00,0.65513,0.65522,0.65507,0.65522,11200000.0
2009-05-06 08:21:00,0.65512,0.6552,0.65505,0.65508,11200000.0
2009-05-06 08:22:00,0.65514,0.6552,0.65505,0.65507,12800000.0
2009-05-06 08:23:00,0.655,0.655,0.65487,0.6549,17600000.0
2009-05-06 08:24:00,0.65488,0.65494,0.65472,0.65483,12800000.0
2009-05-06 08:25:00,0.65489,0.65515,0.65489,0.65515,14400000.0
2009-05-06 08:26:00,0.65512,0.65523,0.65512,0.65516,16000000.0
2009-05-06 08:27:00,0.65527,0.65529,0.65523,0.65528,11200000.0
2009-05-06 08:28:00,0.65511,0.65511,0.65485,0.65511,16000000.0
2009-05-06 08:29:00,0.65478,0.65511,0.6547,0.65511,12800000.0
2009-05-06 08:30:00,0.65532,0.65544,0.65532,0.65532,12800000.0
2009-05-06 08:31:00,0.65547,0.656,0.65547,0.656,16000000.0
2009-05-06 08:32:00,0.65579,0.65579,0.6555,0.65552,11200000.0
2009-05-06 08:33:00,0.65557,0.65579,0.65557,0.65579,16000000.0
2009-05-06 08:34:00,0.65572,0.65587,0.65561,0.65566,12800000.0
2009-05-06 08:35:00,0.65562,0.65573,0.6556,0.65568,11200000.0
2009-05-06 08:36:00,0.65594,0.65594,0.65579,0.65581,11200000.0
2009-05-06 08:37:00,0.6557,0.65584,0.65562,0.65575,11200000.0
2009-05-06 08:38:00,0.65566,0.65566,0.65552,0.65563,11200000.0
2009-05-06 08:39:00,0.65574,0.65579,0.65565,0.65571,11200000.0
2009-05-06 08:40:00,0.6559,0.65594,0.65584,0.65589,11200000.0
2009-05-06 08:41:00,0.65586,0.65586,0.6557,0.65572,11200000.0
2009-05-06 08:42:00,0.6556,0.65561,0.65468,0.65557,12800000.0
2009-05-06 08:43:00,0.65544,0.65547,0.65536,0.65538,11200000.0
2009-05-06 08:44:00,0.65555,0.65562,0.65555,0.65555,11200000.0
2009-05-06 08:45:00,0.65538,0.65566,0.65538,0.65566,11200000.0
2009-05-06 08:46:00,0.65557,0.65572,0.65556,0.65563,12800000.0
2009-05-06 08:47:00,0.65557,0.65557,0.65536,0.65549,16000000.0
2009-05-06 08:48:00,0.65559,0.6556,0.65551,0.65559,16000000.0
2009-05-06 08:49:00,0.65548,0.65579,0.65548,0.6557,14400000.0
2009-05-06 08:50:00,0.6557,0.65575,0.65542,0.65575,12800000.0
2009-05-06 08:51:00,0.65584,0.65584,0.65558,0.65558,8000000.0
2009-05-06 08:52:00,0.65583,0.65593,0.65576,0.65593,11200000.0
2009-05-06 08:53:00,0.65597,0.65597,0.65589,0.65596,14400000.0
2009-05-06 08:54:00,0.65585,0.65585,0.65573,0.65581,11200000.0
2009-05-06 08:55:00,0.65584,0.65597,0.65584,0.6559,14400000.0
2009-05-06 08:56:00,0.65599,0.65599,0.65584,0.65584,14400000.0
2009-05-06 08:57:00,0.65567,0.65582,0.65567,0.65582,11200000.0
2009-05-06 08:58:00,0.65579,0.65582,0.65577,0.65582,11200000.0
2009-05-06 08:59:00,0.65561,0.65575,0.65561,0.65575,8000000.0
2009-05-06 09:00:00,0.65585,0.65615,0.65582,0.65615,12800000.0
2009-05-06 09:01:00,0.65628,0.65637,0.65628,0.65635,12800000.0
2009-05-06 09:02:00,0.65619,0.65658,0.65619,0.65658,8000000.0
2009-05-06 09:03:00,0.65639,0.65639,0.65623,0.65636,14400000.0
2009-05-06 09:04:00,0.65642,0.65649,0.65639,0.65649,11200000.0
2009-05-06 09:05:00,0.6566,0.65667,0.65657,0.65662,17600000.0
2009-05-06 09:06:00,0.6566,0.65712,0.6566,0.65712,17600000.0
2009-05-06 09:07:00,0.65702,0.65707,0.65692,0.65706,12800000.0
2009-05-06 09:08:00,0.65715,0.65715,0.65696,0.6571,14400000.0
2009-05-06 09:09:00,0.65705,0.65714,0.65697,0.65714,17600000.0
2009-05-06 09:10:00,0.65709,0.65709,0.65693,0.65705,12800000.0
2009-05-06 09:11:00,0.65709,0.6574,0.65709,0.65737,11200000.0
2009-05-06 09:12:00,0.65715,0.65753,0.65715,0.65748,14400000.0
2009-05-06 09:13:00,0.65721,0.65725,0.65697,0.65723,12800000.0
2009-05-06 09:14:00,0.65741,0.65741,0.65686,0.65686,12800000.0
2009-05-06 09:15:00,0.65703,0.65703,0.6569,0.6569,16000000.0
2009-05-06 09:16:00,0.6566,0.65691,0.6566,0.65678,11200000.0
2009-05-06 09:17:00,0.65674,0.65678,0.65666,0.65673,17600000.0
2009-05-06 09:18:00,0.65682,0.65725,0.65682,0.65725,16000000.0
2009-05-06 09:19:00,0.65715,0.65735,0.65715,0.6573,13200000.0
2009-05-06 09:20:00,0.6573,0.65781,0.6573,0.65781,11200000.0
2009-05-06 09:21:00,0.65791,0.65794,0.65783,0.65783,14400000.0
2009-05-06 09:22:00,0.65756,0.65756,0.65731,0.65735,14400000.0
2009-05-06 09:23:00,0.65706,0.6571,0.65696,0.65703,17600000.0
2009-05-06 09:24:00,0.65709,0.65709,0.65693,0.65702,11200000.0
2009-05-06 09:25:00,0.65709,0.6574,0.65709,0.6573,8000000.0
2009-05-06 09:26:00,0.65719,0.65719,0.65697,0.65711,11200000.0
2009-05-06 09:27:00,0.65698,0.65698,0.6567,0.6567,12800000.0
2009-05-06 09:28:00,0.65658,0.6568,0.65658,0.6568,16000000.0
2009-05-06 09:29:00,0.65694,0.65711,0.65692,0.65711,12800000.0
2009-05-06 09:30:00,0.65718,0.65718,0.65687,0.65687,12200000.0
2009-05-06 09:31:00,0.65692,0.65694,0.656,0.65694,12800000.0
2009-05-06 09:32:00,0.65697,0.65709,0.65697,0.65709,14400000.0
2009-05-06 09:33:00,0.65715,0.6574,0.6571,0.65732,17600000.0
2009-05-06 09:34:00,0.65727,0.65727,0.65699,0.65718,17600000.0
2009-05-06 09:35:00,0.65711,0.65722,0.65705,0.65722,11200000.0
2009-05-06 09:36:00,0.65728,0.65749,0.65721,0.65749,13200000.0
2009-05-06 09:37:00,0.65774,0.65793,0.65774,0.65791,11200000.0
2009-05-06 09:38:00,0.6581,0.65824,0.6581,0.65822,12800000.0
2009-05-06 09:39:00,0.65832,0.65832,0.65826,0.65826,9600000.0
2009-05-06 09:40:00,0.6588,0.65897,0.6588,0.65897,11200000.0
2009-05-06 09:41:00,0.65891,0.65895,0.65878,0.65878,11200000.0
2009-05-06 09:42:00,0.65865,0.65905,0.65865,0.65905,16000000.0
2009-05-06 09:43:00,0.65901,0.65901,0.6588,0.65894,14400000.0
2009-05-06 09:44:00,0.65884,0.65888,0.65865,0.65883,11200000.0
2009-05-06 09:45:00,0.65872,0.65884,0.65872,0.65883,11200000.0
2009-05-06 09:46:00,0.65881,0.65889,0.65874,0.65886,11200000.0
2009-05-06 09:47:00,0.65886,0.65894,0.65885,0.65894,11200000.0
2009-05-06 09:48:00,0.65863,0.6591,0.65863,0.6591,12800000.0
2009-05-06 09:49:00,0.65918,0.65925,0.65914,0.65919,11200000.0
2009-05-06 09:50:00,0.65914,0.65921,0.65905,0.65916,12800000.0
2009-05-06 09:51:00,0.65886,0.65886,0.65847,0.65849,14400000.0
2009-05-06 09:52:00,0.65822,0.65847,0.65822,0.65846,11200000.0
2009-05-06 09:53:00,0.65841,0.65848,0.65838,0.65838,11200000.0
2009-05-06 09:54:00,0.65834,0.65836,0.65828,0.65829,17600000.0
2009-05-06 09:55:00,0.65836,0.65836,0.65822,0.65827,12800000.0
2009-05-06 09:56:00,0.65827,0.65831,0.65823,0.65826,12800000.0
2009-05-06 09:57:00,0.65833,0.65838,0.65823,0.65831,16000000.0
2009-05-06 09:58:00,0.65821,0.65833,0.65821,0.65829,16000000.0
2009-05-06 09:59:00,0.65837,0.65837,0.65796,0.6582,11200000.0
2009-05-06 10:00:00,0.65837,0.65844,0.65833,0.65833,11200000.0
2009-05-06 10:01:00,0.65825,0.65833,0.65825,0.6583,11200000.0
2009-05-06 10:02:00,0.65829,0.65837,0.65825,0.65832,11200000.0
2009-05-06 10:03:00,0.65849,0.65859,0.65846,0.65846,17600000.0
2009-05-06 10:04:00,0.65862,0.65881,0.65862,0.65865,11200000.0
2009-05-06 10:05:00,0.65871,0.65885,0.65871,0.65885,16000000.0
2009-05-06 10:06:00,0.65867,0.65875,0.65867,0.65875,11200000.0
2009-05-06 10:07:00,0.65859,0.65869,0.65854,0.65854,12800000.0
2009-05-06 10:08:00,0.65888,0.65889,0.65865,0.65865,11200000.0
2009-05-06 10:09:00,0.65856,0.65925,0.65856,0.65925,12800000.0
2009-05-06 10:10:00,0.65949,0.65954,0.65918,0.65927,12800000.0
2009-05-06 10:11:00,0.65955,0.65967,0.65943,0.65966,17600000.0
2009-05-06 10:12:00,0.6596,0.65965,0.65933,0.65933,11200000.0
2009-05-06 10:13:00,0.65954,0.65992,0.65954,0.65992,12800000.0
2009-05-06 10:14:00,0.66029,0.66031,0.66011,0.66013,14400000.0
2009-05-06 10:15:00,0.6602,0.66051,0.6602,0.66051,16000000.0
2009-05-06 10:16:00,0.66024,0.66024,0.66,0.66,17600000.0
2009-05-06 10:17:00,0.66004,0.66026,0.66002,0.66026,12800000.0
2009-05-06 10:18:00,0.66021,0.66022,0.66002,0.66002,12800000.0
2009-05-06 10:19:00,0.65992,0.6601,0.65984,0.6601,12800000.0
2009-05-06 10:20:00,0.65969,0.65969,0.65943,0.65951,11200000.0
2009-05-06 10:21:00,0.65959,0.65975,0.65959,0.65974,17600000.0
2009-05-06 10:22:00,0.6597,0.65975,0.65961,0.6597,16000000.0
2009-05-06 10:23:00,0.6598,0.65998,0.65977,0.6599,12800000.0
2009-05-06 10:24:00,0.65974,0.65996,0.65964,0.65964,11200000.0
2009-05-06 10:25:00,0.65976,0.65986,0.65976,0.65977,12800000.0
2009-05-06 10:26:00,0.65985,0.66005,0.65985,0.66005,11200000.0
2009-05-06 10:27:00,0.65993,0.65993,0.65939,0.65954,11200000.0
2009-05-06 10:28:00,0.65995,0.66021,0.65995,0.66014,17600000.0
2009-05-06 10:29:00,0.66026,0.6603,0.66017,0.6603,12800000.0
2009-05-06 10:30:00,0.66014,0.66024,0.6601,0.6601,11200000.0
2009-05-06 10:31:00,0.65987,0.65989,0.65972,0.65989,11200000.0
2009-05-06 10:32:00,0.65978,0.66008,0.65973,0.66008,12800000.0
2009-05-06 10:33:00,0.66018,0.66023,0.66005,0.66005,12800000.0
2009-05-06 10:34:00,0.66005,0.66006,0.66002,0.66002,11200000.0
2009-05-06 10:35:00,0.65995,0.65995,0.65951,0.65951,17600000.0
2009-05-06 10:36:00,0.6594,0.65952,0.6593,0.65949,12800000.0
2009-05-06 10:37:00,0.65916,0.65924,0.65907,0.65922,12800000.0
2009-05-06 10:38:00,0.65924,0.6594,0.65913,0.6594,11200000.0
2009-05-06 10:39:00,0.65951,0.65964,0.65947,0.65964,12800000.0
2009-05-06 10:40:00,0.65976,0.65993,0.65975,0.65978,12800000.0
2009-05-06 10:41:00,0.65968,0.6598,0.65959,0.6598,14400000.0
2009-05-06 10:42:00,0.65989,0.65989,0.65972,0.65984,14400000.0
2009-05-06 10:43:00,0.65977,0.65979,0.65968,0.65968,11200000.0
2009-05-06 10:44:00,0.65968,0.65968,0.65949,0.65964,14400000.0
2009-05-06 10:45:00,0.65964,0.65974,0.65961,0.65972,11200000.0
2009-05-06 10:46:00,0.65976,0.65986,0.65976,0.65986,12800000.0
2009-05-06 10:47:00,0.65971,0.65971,0.65955,0.65956,12800000.0
2009-05-06 10:48:00,0.65944,0.65965,0.65944,0.65965,12800000.0
2009-05-06 10:49:00,0.65971,0.65984,0.65971,0.65983,16000000.0
2009-05-06 10:50:00,0.65974,0.65978,0.6596,0.6596,12800000.0
2009-05-06 10:51:00,0.65962,0.65964,0.65953,0.65953,13200000.0
2009-05-06 10:52:00,0.65968,0.66004,0.65968,0.66004,12800000.0
2009-05-06 10:53:00,0.65974,0.66015,0.65974,0.66015,11200000.0
2009-05-06 10:54:00,0.66044,0.66044,0.66007,0.6601,12800000.0
2009-05-06 10:55:00,0.6601,0.6601,0.65993,0.65993,12800000.0
2009-05-06 10:56:00,0.65982,0.65982,0.65971,0.65978,9600000.0
2009-05-06 10:57:00,0.6596,0.65996,0.6596,0.65987,8000000.0
2009-05-06 10:58:00,0.65968,0.65989,0.65967,0.65989,11200000.0
2009-05-06 10:59:00,0.65983,0.65995,0.65974,0.65974,17600000.0
2009-05-06 11:00:00,0.65984,0.65984,0.6596,0.65961,14400000.0
2009-05-06 11:01:00,0.65992,0.65992,0.65959,0.65959,16000000.0
2009-05-06 11:02:00,0.65938,0.65945,0.65938,0.65944,11200000.0
2009-05-06 11:03:00,0.65927,0.65936,0.65924,0.65936,11200000.0
2009-05-06 11:04:00,0.65948,0.65962,0.65941,0.65948,12800000.0
2009-05-06 11:05:00,0.65943,0.65953,0.65937,0.65937,11200000.0
2009-05-06 11:06:00,0.65924,0.65924,0.65908,0.6591,11200000.0
2009-05-06 11:07:00,0.6588,0.65898,0.65869,0.65886,12800000.0
2009-05-06 11:08:00,0.65903,0.65915,0.65902,0.65914,11200000.0
2009-05-06 11:09:00,0.65924,0.6593,0.65912,0.65912,11200000.0
2009-05-06 11:10:00,0.65899,0.65899,0.65889,0.65896,17600000.0
2009-05-06 11:11:00,0.65908,0.65914,0.65903,0.65904,17600000.0
2009-05-06 11:12:00,0.65907,0.65921,0.65905,0.65908,17600000.0
2009-05-06 11:13:00,0.65909,0.6592,0.659,0.659,11200000.0
2009-05-06 11:14:00,0.65903,0.65928,0.65903,0.65923,12800000.0
2009-05-06 11:15:00,0.6593,0.6593,0.65923,0.65925,12800000.0
2009-05-06 11:16:00,0.6593,0.65931,0.65913,0.65919,16000000.0
2009-05-06 11:17:00,0.65918,0.65931,0.65917,0.6593,13200000.0
2009-05-06 11:18:00,0.65928,0.65938,0.65925,0.65932,14400000.0
2009-05-06 11:19:00,0.65934,0.65944,0.65917,0.65939,14400000.0
2009-05-06 11:20:00,0.65953,0.65963,0.65953,0.65963,11200000.0
2009-05-06 11:21:00,0.65953,0.65953,0.65925,0.65925,12800000.0
2009-05-06 11:22:00,0.6591,0.65917,0.65846,0.65915,17600000.0
2009-05-06 11:23:00,0.659,0.659,0.65878,0.65899,17600000.0
2009-05-06 11:24:00,0.6591,0.6591,0.65888,0.65888,12800000.0
2009-05-06 11:25:00,0.65875,0.65875,0.65864,0.65867,11200000.0
2009-05-06 11:26:00,0.65871,0.65871,0.65855,0.65861,8000000.0
2009-05-06 11:27:00,0.65865,0.65872,0.65857,0.65872,12800000.0
2009-05-06 11:28:00,0.65853,0.65864,0.65843,0.65864,14400000.0
2009-05-06 11:29:00,0.65866,0.65875,0.65864,0.65864,12800000.0
2009-05-06 11:30:00,0.65859,0.65859,0.65846,0.65849,11200000.0
2009-05-06 11:31:00,0.65846,0.65857,0.65843,0.65853,17600000.0
2009-05-06 11:32:00,0.6585,0.65864,0.6585,0.65864,11200000.0
2009-05-06 11:33:00,0.65856,0.65856,0.65841,0.65847,17600000.0
2009-05-06 11:34:00,0.65849,0.65852,0.65841,0.65848,12800000.0
2009-05-06 11:35:00,0.65853,0.65857,0.65851,0.65857,16400000.0
2009-05-06 11:36:00,0.65849,0.65861,0.65849,0.65861,11200000.0
2009-05-06 11:37:00,0.65867,0.65874,0.6586,0.65874,12800000.0
2009-05-06 11:38:00,0.65868,0.65879,0.65868,0.65879,11200000.0
2009-05-06 11:39:00,0.65862,0.65862,0.65833,0.65836,16000000.0
2009-05-06 11:40:00,0.65821,0.65828,0.65819,0.65827,12800000.0
2009-05-06 11:41:00,0.65819,0.65821,0.65812,0.65815,11200000.0
2009-05-06 11:42:00,0.6581,0.65812,0.65794,0.65794,11200000.0
2009-05-06 11:43:00,0.65828,0.65852,0.6575,0.65827,12800000.0
2009-05-06 11:44:00,0.65828,0.65828,0.65814,0.65816,14400000.0
2009-05-06 11:45:00,0.65823,0.65826,0.65819,0.65822,11200000.0
2009-05-06 11:46:00,0.65822,0.6583,0.65821,0.65822,8000000.0
2009-05-06 11:47:00,0.65833,0.65833,0.65824,0.65824,14400000.0
2009-05-06 11:48:00,0.65837,0.65847,0.65833,0.65843,14400000.0
2009-05-06 11:49:00,0.65837,0.65847,0.65837,0.65845,14400000.0
2009-05-06 11:50:00,0.65843,0.65847,0.65835,0.65843,12800000.0
2009-05-06 11:51:00,0.65841,0.6585,0.65841,0.65844,17600000.0
2009-05-06 11:52:00,0.65834,0.65834,0.65818,0.65825,12800000.0
2009-05-06 11:53:00,0.65818,0.65818,0.65788,0.6579,16000000.0
2009-05-06 11:54:00,0.65772,0.65791,0.65765,0.65791,12800000.0
2009-05-06 11:55:00,0.65779,0.65799,0.65779,0.65799,14400000.0
2009-05-06 11:56:00,0.65797,0.65797,0.6568,0.65756,12800000.0
2009-05-06 11:57:00,0.65787,0.65816,0.65787,0.65813,11200000.0
2009-05-06 11:58:00,0.6581,0.6581,0.65762,0.65764,17600000.0
2009-05-06 11:59:00,0.65748,0.65776,0.65748,0.65776,11200000.0
2009-05-06 12:00:00,0.65765,0.65765,0.65754,0.65754,17600000.0
2009-05-06 12:01:00,0.65777,0.65777,0.65763,0.65763,12800000.0
2009-05-06 12:02:00,0.65774,0.6581,0.65766,0.6581,12800000.0
2009-05-06 12:03:00,0.65808,0.65808,0.65799,0.65799,16000000.0
2009-05-06 12:04:00,0.65796,0.65796,0.6578,0.65784,11200000.0
2009-05-06 12:05:00,0.65785,0.65797,0.65781,0.65797,12800000.0
2009-05-06 12:06:00,0.65796,0.65807,0.65788,0.65788,16000000.0
2009-05-06 12:07:00,0.65799,0.65806,0.65795,0.65801,12800000.0
2009-05-06 12:08:00,0.65807,0.65826,0.65804,0.65826,15400000.0
2009-05-06 12:09:00,0.65817,0.65821,0.6581,0.65816,12800000.0
2009-05-06 12:10:00,0.65824,0.65846,0.65824,0.65844,16000000.0
2009-05-06 12:11:00,0.65852,0.65852,0.65832,0.65833,9600000.0
2009-05-06 12:12:00,0.65842,0.65842,0.65801,0.65806,11200000.0
2009-05-06 12:13:00,0.65802,0.65815,0.658,0.65815,17600000.0
2009-05-06 12:14:00,0.65819,0.65824,0.65809,0.65824,16000000.0
2009-05-06 12:15:00,0.65833,0.65839,0.65823,0.65823,12200000.0
2009-05-06 12:16:00,0.65816,0.6583,0.6581,0.6583,16000000.0
2009-05-06 12:17:00,0.65826,0.65826,0.65804,0.65809,12800000.0
2009-05-06 12:18:00,0.6581,0.6581,0.65797,0.65797,12800000.0
2009-05-06 12:19:00,0.65789,0.65789,0.6578,0.65784,12800000.0
2009-05-06 12:20:00,0.65784,0.65791,0.65783,0.65787,14400000.0
2009-05-06 12:21:00,0.65789,0.65789,0.65771,0.65771,8000000.0
2009-05-06 12:22:00,0.65762,0.6577,0.65755,0.6577,17000000.0
2009-05-06 12:23:00,0.65763,0.65768,0.65758,0.65768,12800000.0
2009-05-06 12:24:00,0.65775,0.65797,0.65775,0.65797,11200000.0
2009-05-06 12:25:00,0.658,0.658,0.65783,0.65786,11200000.0
2009-05-06 12:26:00,0.65771,0.6578,0.6577,0.6577,11200000.0
2009-05-06 12:27:00,0.65771,0.65812,0.65767,0.65812,11200000.0
2009-05-06 12:28:00,0.65814,0.65814,0.65799,0.65809,14400000.0
2009-05-06 12:29:00,0.65798,0.65831,0.65798,0.65831,12800000.0
2009-05-06 12:30:00,0.65816,0.65831,0.65813,0.65831,12800000.0
2009-05-06 12:31:00,0.65829,0.65838,0.65829,0.65836,12800000.0
2009-05-06 12:32:00,0.65832,0.65843,0.65827,0.65827,12800000.0
2009-05-06 12:33:00,0.65825,0.65836,0.65816,0.65836,11200000.0
2009-05-06 12:34:00,0.65834,0.65864,0.65828,0.65858,17600000.0
2009-05-06 12:35:00,0.6586,0.65865,0.6586,0.65864,16000000.0
2009-05-06 12:36:00,0.65871,0.65882,0.65864,0.65869,17600000.0
2009-05-06 12:37:00,0.65875,0.65875,0.65863,0.65872,8000000.0
2009-05-06 12:38:00,0.65884,0.659,0.65874,0.659,12800000.0
2009-05-06 12:39:00,0.65916,0.65923,0.65911,0.65923,11200000.0
2009-05-06 12:40:00,0.65929,0.65936,0.65929,0.65936,14400000.0
2009-05-06 12:41:00,0.65923,0.65923,0.65906,0.65906,12800000.0
2009-05-06 12:42:00,0.65852,0.65907,0.65852,0.65907,11200000.0
2009-05-06 12:43:00,0.65892,0.65901,0.65892,0.65901,12800000.0
2009-05-06 12:44:00,0.659,0.659,0.65873,0.65884,12800000.0
2009-05-06 12:45:00,0.65895,0.65907,0.6589,0.65907,10600000.0
2009-05-06 12:46:00,0.65911,0.65911,0.65902,0.65902,10600000.0
2009-05-06 12:47:00,0.65907,0.65917,0.65905,0.65911,11200000.0
2009-05-06 12:48:00,0.65916,0.6594,0.65916,0.65927,16000000.0
2009-05-06 12:49:00,0.65942,0.65942,0.65927,0.65927,12800000.0
2009-05-06 12:50:00,0.65923,0.65924,0.65905,0.65907,17600000.0
2009-05-06 12:51:00,0.6588,0.6588,0.65862,0.65862,12800000.0
2009-05-06 12:52:00,0.65874,0.65883,0.65874,0.65874,12800000.0
2009-05-06 12:53:00,0.65863,0.65893,0.65824,0.65881,17600000.0
2009-05-06 12:54:00,0.65867,0.65878,0.65867,0.65876,11200000.0
2009-05-06 12:55:00,0.65869,0.65869,0.65851,0.65851,11200000.0
2009-05-06 12:56:00,0.6586,0.65875,0.6586,0.6587,12800000.0
2009-05-06 12:57:00,0.65874,0.65884,0.6578,0.65883,16000000.0
2009-05-06 12:58:00,0.65875,0.65883,0.65864,0.65864,11200000.0
2009-05-06 12:59:00,0.65878,0.65917,0.65868,0.65917,11200000.0
2009-05-06 13:00:00,0.65934,0.65938,0.65916,0.65916,16000000.0
2009-05-06 13:01:00,0.65933,0.65939,0.65911,0.65911,11200000.0
2009-05-06 13:02:00,0.65912,0.65917,0.65899,0.65917,16000000.0
2009-05-06 13:03:00,0.65925,0.65932,0.65925,0.65932,12800000.0
2009-05-06 13:04:00,0.65925,0.65927,0.65915,0.65915,11200000.0
2009-05-06 13:05:00,0.65907,0.65908,0.65888,0.65888,12800000.0
2009-05-06 13:06:00,0.65883,0.65883,0.65866,0.65876,16000000.0
2009-05-06 13:07:00,0.65892,0.65906,0.65892,0.65902,11200000.0
2009-05-06 13:08:00,0.65899,0.65899,0.65865,0.65865,14400000.0
2009-05-06 13:09:00,0.65858,0.65867,0.65852,0.65862,12800000.0
2009-05-06 13:10:00,0.65858,0.65862,0.65842,0.65844,11200000.0
2009-05-06 13:11:00,0.65828,0.6586,0.65817,0.6586,11200000.0
2009-05-06 13:12:00,0.65863,0.65863,0.65852,0.65862,12800000.0
2009-05-06 13:13:00,0.6585,0.65853,0.65832,0.65839,11200000.0
2009-05-06 13:14:00,0.6584,0.65851,0.65836,0.65844,11200000.0
2009-05-06 13:15:00,0.65871,0.65877,0.65871,0.65875,12800000.0
2009-05-06 13:16:00,0.65857,0.65871,0.65852,0.65859,12800000.0
2009-05-06 13:17:00,0.65842,0.65851,0.6584,0.6584,12800000.0
2009-05-06 13:18:00,0.65857,0.65887,0.65857,0.65881,11200000.0
2009-05-06 13:19:00,0.65884,0.65892,0.65884,0.65892,11200000.0
2009-05-06 13:20:00,0.65891,0.65893,0.65887,0.65889,14400000.0
2009-05-06 13:21:00,0.65946,0.65959,0.65931,0.65931,12800000.0
2009-05-06 13:22:00,0.65928,0.65935,0.65922,0.65926,17600000.0
2009-05-06 13:23:00,0.65917,0.65928,0.65905,0.65928,13800000.0
2009-05-06 13:24:00,0.65901,0.65901,0.65851,0.65856,8000000.0
2009-05-06 13:25:00,0.65881,0.65898,0.65881,0.65898,16000000.0
2009-05-06 13:26:00,0.65892,0.65901,0.65886,0.65888,14400000.0
2009-05-06 13:27:00,0.65891,0.65901,0.6589,0.65901,12800000.0
2009-05-06 13:28:00,0.65901,0.65901,0.65882,0.65882,11200000.0
2009-05-06 13:29:00,0.6589,0.6589,0.65881,0.65881,11200000.0
2009-05-06 13:30:00,0.65888,0.65894,0.65888,0.65894,19200000.0
2009-05-06 13:31:00,0.65894,0.65894,0.65882,0.65887,14400000.0
2009-05-06 13:32:00,0.65879,0.65879,0.65848,0.65848,14400000.0
2009-05-06 13:33:00,0.65836,0.65854,0.65836,0.65849,22400000.0
2009-05-06 13:34:00,0.65846,0.65854,0.65841,0.65854,33600000.0
2009-05-06 13:35:00,0.65855,0.65863,0.65854,0.65854,27200000.0
2009-05-06 13:36:00,0.65849,0.65857,0.65837,0.6585,29200000.0
2009-05-06 13:37:00,0.65841,0.65841,0.65834,0.65837,14400000.0
2009-05-06 13:38:00,0.65823,0.65832,0.6582,0.65824,33600000.0
2009-05-06 13:39:00,0.65825,0.65825,0.65814,0.65818,20800000.0
2009-05-06 13:40:00,0.65829,0.65836,0.65828,0.65836,43200000.0
2009-05-06 13:41:00,0.65835,0.65835,0.65828,0.65829,17600000.0
2009-05-06 13:42:00,0.6582,0.6582,0.65805,0.65815,17600000.0
2009-05-06 13:43:00,0.65816,0.65867,0.65816,0.65867,30800000.0
2009-05-06 13:44:00,0.65864,0.65868,0.65857,0.65859,32000000.0
2009-05-06 13:45:00,0.65862,0.65872,0.65861,0.65861,24000000.0
2009-05-06 13:46:00,0.65867,0.65877,0.65867,0.65876,19600000.0
2009-05-06 13:47:00,0.65872,0.6589,0.65871,0.65889,16000000.0
2009-05-06 13:48:00,0.65894,0.65894,0.65882,0.6589,34000000.0
2009-05-06 13:49:00,0.65887,0.65887,0.65883,0.65887,28200000.0
2009-05-06 13:50:00,0.65888,0.65898,0.65888,0.65898,11200000.0
2009-05-06 13:51:00,0.65903,0.6592,0.65903,0.65917,28800000.0
2009-05-06 13:52:00,0.65933,0.65933,0.65902,0.65911,41600000.0
2009-05-06 13:53:00,0.65916,0.65924,0.65908,0.65924,28200000.0
2009-05-06 13:54:00,0.65932,0.65932,0.65926,0.65927,46400000.0
2009-05-06 13:55:00,0.65926,0.65926,0.65922,0.65922,20800000.0
2009-05-06 13:56:00,0.65912,0.65952,0.65912,0.65952,22400000.0
2009-05-06 13:57:00,0.6597,0.6597,0.65957,0.65958,38400000.0
2009-05-06 13:58:00,0.65962,0.65975,0.65962,0.65967,18600000.0
2009-05-06 13:59:00,0.65993,0.65997,0.65989,0.65997,28800000.0
2009-05-06 14:00:00,0.66004,0.66004,0.65997,0.65999,56000000.0
2009-05-06 14:01:00,0.66002,0.66009,0.66001,0.66009,41600000.0
2009-05-06 14:02:00,0.66011,0.66014,0.66003,0.66014,22400000.0
2009-05-06 14:03:00,0.66018,0.66018,0.65997,0.65997,19200000.0
2009-05-06 14:04:00,0.65996,0.6601,0.65996,0.66006,32000000.0
2009-05-06 14:05:00,0.66004,0.66004,0.66,0.66,36800000.0
2009-05-06 14:06:00,0.6598,0.66007,0.6598,0.66007,11200000.0
2009-05-06 14:07:00,0.66009,0.66017,0.66009,0.6601,36800000.0
2009-05-06 14:08:00,0.66015,0.66016,0.66009,0.66016,28800000.0
2009-05-06 14:09:00,0.66011,0.66014,0.66004,0.66014,36800000.0
2009-05-06 14:10:00,0.66,0.66009,0.65997,0.65997,35200000.0
2009-05-06 14:11:00,0.65992,0.65995,0.65986,0.65986,12800000.0
2009-05-06 14:12:00,0.65967,0.65978,0.6596,0.65961,41600000.0
2009-05-06 14:13:00,0.6596,0.65972,0.65959,0.65964,12800000.0
2009-05-06 14:14:00,0.65967,0.65978,0.65961,0.65978,12800000.0
2009-05-06 14:15:00,0.65991,0.66079,0.65921,0.65921,27200000.0
2009-05-06 14:16:00,0.6596,0.6599,0.65953,0.6599,40000000.0
2009-05-06 14:17:00,0.66028,0.66037,0.66017,0.66037,38400000.0
2009-05-06 14:18:00,0.66031,0.66041,0.66019,0.66019,30400000.0
2009-05-06 14:19:00,0.66025,0.66077,0.66025,0.66063,49600000.0
2009-05-06 14:20:00,0.66056,0.66056,0.66023,0.66023,8000000.0
2009-05-06 14:21:00,0.66013,0.66015,0.66002,0.66012,43200000.0
2009-05-06 14:22:00,0.6601,0.66017,0.65979,0.66017,17600000.0
2009-05-06 14:23:00,0.6602,0.66026,0.65998,0.66002,47200000.0
2009-05-06 14:24:00,0.65996,0.66021,0.65996,0.66014,16000000.0
2009-05-06 14:25:00,0.66022,0.66029,0.66016,0.66023,57600000.0
2009-05-06 14:26:00,0.66034,0.66034,0.66024,0.66029,24000000.0
2009-05-06 14:27:00,0.66014,0.66018,0.6601,0.66013,41600000.0
2009-05-06 14:28:00,0.65998,0.65998,0.65948,0.65952,12800000.0
2009-05-06 14:29:00,0.65952,0.65968,0.65945,0.65957,11200000.0
2009-05-06 14:30:00,0.65937,0.65976,0.65937,0.65959,40400000.0
2009-05-06 14:31:00,0.65961,0.65964,0.65945,0.65945,57600000.0
2009-05-06 14:32:00,0.65945,0.65945,0.65935,0.65943,49600000.0
2009-05-06 14:33:00,0.65954,0.65966,0.6595,0.6595,30400000.0
2009-05-06 14:34:00,0.65956,0.65965,0.65952,0.65964,30400000.0
2009-05-06 14:35:00,0.65981,0.65987,0.65965,0.65965,35200000.0
2009-05-06 14:36:00,0.65945,0.65948,0.65939,0.65948,16000000.0
2009-05-06 14:37:00,0.65948,0.6596,0.65946,0.6596,52800000.0
2009-05-06 14:38:00,0.65976,0.65991,0.6597,0.65991,66000000.0
2009-05-06 14:39:00,0.66004,0.66025,0.65996,0.66025,12800000.0
2009-05-06 14:40:00,0.66039,0.66053,0.66038,0.66053,57000000.0
2009-05-06 14:41:00,0.65991,0.66006,0.65986,0.65986,67200000.0
2009-05-06 14:42:00,0.65982,0.66014,0.65982,0.66014,36200000.0
2009-05-06 14:43:00,0.66016,0.66021,0.66004,0.66021,30400000.0
2009-05-06 14:44:00,0.66038,0.66053,0.66036,0.66052,52800000.0
2009-05-06 14:45:00,0.66024,0.66048,0.66009,0.66048,44800000.0
2009-05-06 14:46:00,0.66048,0.66048,0.66004,0.66005,25600000.0
2009-05-06 14:47:00,0.66,0.66005,0.65966,0.65966,13200000.0
2009-05-06 14:48:00,0.65958,0.65967,0.65958,0.65958,24000000.0
2009-05-06 14:49:00,0.65948,0.65951,0.65939,0.65951,44800000.0
2009-05-06 14:50:00,0.65958,0.65958,0.65948,0.65955,38400000.0
2009-05-06 14:51:00,0.6595,0.6595,0.65922,0.65922,33600000.0
2009-05-06 14:52:00,0.65914,0.65914,0.65886,0.65886,21200000.0
2009-05-06 14:53:00,0.65897,0.65941,0.65897,0.65941,20800000.0
2009-05-06 14:54:00,0.6595,0.65955,0.65941,0.65955,19200000.0
2009-05-06 14:55:00,0.65951,0.65951,0.65904,0.65904,12800000.0
2009-05-06 14:56:00,0.6589,0.65898,0.65882,0.65898,24000000.0
2009-05-06 14:57:00,0.65909,0.65918,0.65899,0.6591,19200000.0
2009-05-06 14:58:00,0.65918,0.65927,0.65911,0.65924,35200000.0
2009-05-06 14:59:00,0.65913,0.65913,0.65882,0.65882,11200000.0
2009-05-06 15:00:00,0.65868,0.65868,0.65857,0.65857,12800000.0
2009-05-06 15:01:00,0.65853,0.65897,0.65853,0.65897,20800000.0
2009-05-06 15:02:00,0.65896,0.65896,0.65882,0.6589,36800000.0
2009-05-06 15:03:00,0.65906,0.65908,0.65902,0.65905,32000000.0
2009-05-06 15:04:00,0.65889,0.65889,0.65863,0.65863,51200000.0
2009-05-06 15:05:00,0.65855,0.65855,0.65843,0.65855,38400000.0
2009-05-06 15:06:00,0.6585,0.6585,0.6584,0.65845,13800000.0
2009-05-06 15:07:00,0.6585,0.6585,0.65843,0.6585,25000000.0
2009-05-06 15:08:00,0.65842,0.65883,0.65842,0.65872,32000000.0
2009-05-06 15:09:00,0.65894,0.65901,0.65891,0.65897,44800000.0
2009-05-06 15:10:00,0.65858,0.65889,0.65858,0.65875,42600000.0
2009-05-06 15:11:00,0.65874,0.65885,0.65862,0.65862,46400000.0
2009-05-06 15:12:00,0.65863,0.65883,0.65863,0.65883,30400000.0
2009-05-06 15:13:00,0.65884,0.65888,0.65872,0.65872,62800000.0
2009-05-06 15:14:00,0.65856,0.65863,0.65854,0.65854,43200000.0
2009-05-06 15:15:00,0.65864,0.65908,0.65864,0.65908,43200000.0
2009-05-06 15:16:00,0.65912,0.65913,0.65895,0.65895,11200000.0
2009-05-06 15:17:00,0.65886,0.65886,0.65856,0.65856,14400000.0
2009-05-06 15:18:00,0.65852,0.65863,0.65852,0.65863,9600000.0
2009-05-06 15:19:00,0.659,0.65943,0.65893,0.65943,14400000.0
2009-05-06 15:20:00,0.65936,0.65939,0.65931,0.65937,24000000.0
2009-05-06 15:21:00,0.65939,0.65939,0.65928,0.65934,27200000.0
2009-05-06 15:22:00,0.65934,0.65934,0.65913,0.65915,32000000.0
2009-05-06 15:23:00,0.65908,0.65911,0.65891,0.65891,56800000.0
2009-05-06 15:24:00,0.65918,0.65943,0.65902,0.65943,25600000.0
2009-05-06 15:25:00,0.65952,0.65952,0.65919,0.65919,14400000.0
2009-05-06 15:26:00,0.65923,0.65923,0.6589,0.6589,33600000.0
2009-05-06 15:27:00,0.65908,0.65923,0.65901,0.65923,32000000.0
2009-05-06 15:28:00,0.65921,0.65937,0.65921,0.65927,67600000.0
2009-05-06 15:29:00,0.65823,0.65944,0.65798,0.65832,44800000.0
2009-05-06 15:30:00,0.65834,0.65944,0.65801,0.65834,80000000.0
2009-05-06 15:31:00,0.65902,0.65902,0.65881,0.65889,69800000.0
2009-05-06 15:32:00,0.65901,0.65927,0.659,0.65927,46400000.0
2009-05-06 15:33:00,0.65944,0.65944,0.65929,0.65929,28800000.0
2009-05-06 15:34:00,0.65915,0.65915,0.65907,0.6591,25600000.0
2009-05-06 15:35:00,0.65913,0.65936,0.65913,0.65928,48000000.0
2009-05-06 15:36:00,0.65927,0.65927,0.65906,0.65926,28800000.0
2009-05-06 15:37:00,0.65923,0.65923,0.65907,0.65907,22400000.0
2009-05-06 15:38:00,0.65897,0.65897,0.65869,0.65869,64000000.0
2009-05-06 15:39:00,0.65878,0.65884,0.65859,0.6586,41600000.0
2009-05-06 15:40:00,0.65849,0.65849,0.65838,0.65848,36800000.0
2009-05-06 15:41:00,0.65883,0.65887,0.65875,0.65887,49000000.0
2009-05-06 15:42:00,0.65882,0.65886,0.65871,0.65871,49600000.0
2009-05-06 15:43:00,0.65875,0.65881,0.65871,0.65871,35200000.0
2009-05-06 15:44:00,0.65863,0.65866,0.6585,0.65851,35600000.0
2009-05-06 15:45:00,0.65849,0.6586,0.65839,0.65845,17000000.0
2009-05-06 15:46:00,0.65839,0.65847,0.65839,0.65843,17600000.0
2009-05-06 15:47:00,0.65855,0.6587,0.65855,0.65869,40000000.0
2009-05-06 15:48:00,0.65858,0.65863,0.65848,0.65848,33600000.0
2009-05-06 15:49:00,0.65877,0.65877,0.65868,0.65871,16000000.0
2009-05-06 15:50:00,0.65886,0.65887,0.65882,0.65882,12800000.0
2009-05-06 15:51:00,0.65876,0.65876,0.65863,0.65867,11200000.0
2009-05-06 15:52:00,0.6588,0.65918,0.6588,0.65918,14400000.0
2009-05-06 15:53:00,0.65941,0.65963,0.65933,0.65963,22400000.0
2009-05-06 15:54:00,0.65979,0.65979,0.65942,0.65957,28800000.0
2009-05-06 15:55:00,0.65956,0.65967,0.65953,0.65967,17600000.0
2009-05-06 15:56:00,0.65946,0.65959,0.65936,0.65936,51200000.0
2009-05-06 15:57:00,0.65927,0.65956,0.65927,0.65956,9600000.0
2009-05-06 15:58:00,0.65964,0.65964,0.65953,0.65953,25600000.0
2009-05-06 15:59:00,0.6594,0.6594,0.65888,0.65888,33600000.0
2009-05-06 16:00:00,0.65883,0.65909,0.65883,0.65909,62400000.0
2009-05-06 16:01:00,0.65918,0.65918,0.65893,0.65901,38400000.0
2009-05-06 16:02:00,0.65889,0.65889,0.65869,0.65869,33600000.0
2009-05-06 16:03:00,0.65863,0.65867,0.6584,0.6584,53200000.0
2009-05-06 16:04:00,0.65829,0.65829,0.65799,0.65799,51200000.0
2009-05-06 16:05:00,0.65794,0.65813,0.65794,0.65813,35000000.0
2009-05-06 16:06:00,0.65799,0.65809,0.65778,0.65778,41600000.0
2009-05-06 16:07:00,0.65767,0.65777,0.65761,0.65761,36800000.0
2009-05-06 16:08:00,0.65758,0.65779,0.65758,0.65772,44800000.0
2009-05-06 16:09:00,0.658,0.65859,0.658,0.65855,41600000.0
2009-05-06 16:10:00,0.6586,0.65867,0.65854,0.65855,56000000.0
2009-05-06 16:11:00,0.65792,0.65826,0.65768,0.65821,20800000.0
2009-05-06 16:12:00,0.65854,0.65876,0.65854,0.65863,38800000.0
2009-05-06 16:13:00,0.65887,0.659,0.65875,0.65879,47400000.0
2009-05-06 16:14:00,0.65865,0.65865,0.65858,0.65861,44800000.0
2009-05-06 16:15:00,0.65871,0.65895,0.65871,0.65895,52800000.0
2009-05-06 16:16:00,0.65896,0.65902,0.65878,0.65892,14400000.0
2009-05-06 16:17:00,0.65887,0.65887,0.65871,0.65874,32000000.0
2009-05-06 16:18:00,0.65876,0.65876,0.6586,0.65872,54400000.0
2009-05-06 16:19:00,0.65866,0.6587,0.65865,0.65866,19200000.0
2009-05-06 16:20:00,0.65868,0.65882,0.65868,0.65882,11200000.0
2009-05-06 16:21:00,0.65867,0.65867,0.65831,0.65839,41600000.0
2009-05-06 16:22:00,0.65843,0.65843,0.65831,0.65838,46400000.0
2009-05-06 16:23:00,0.65846,0.65875,0.65846,0.65875,68200000.0
2009-05-06 16:24:00,0.65881,0.65887,0.65865,0.6587,32000000.0
2009-05-06 16:25:00,0.65848,0.65859,0.65848,0.65848,33600000.0
2009-05-06 16:26:00,0.65867,0.65867,0.65852,0.65861,30400000.0
2009-05-06 16:27:00,0.65849,0.65864,0.65849,0.65861,46400000.0
2009-05-06 16:28:00,0.65866,0.65866,0.65818,0.65831,32000000.0
2009-05-06 16:29:00,0.6581,0.65814,0.658,0.65807,28800000.0
2009-05-06 16:30:00,0.65813,0.6583,0.65809,0.65822,44800000.0
2009-05-06 16:31:00,0.65813,0.65828,0.65813,0.65823,40000000.0
2009-05-06 16:32:00,0.65813,0.65818,0.658,0.6581,52800000.0
2009-05-06 16:33:00,0.65813,0.65824,0.6578,0.6578,50000000.0
2009-05-06 16:34:00,0.65807,0.65845,0.65806,0.65845,47800000.0
2009-05-06 16:35:00,0.65848,0.65848,0.65829,0.65845,66000000.0
2009-05-06 16:36:00,0.65851,0.65866,0.65848,0.65848,65600000.0
2009-05-06 16:37:00,0.65855,0.65871,0.65855,0.65869,59200000.0
2009-05-06 16:38:00,0.65882,0.65883,0.65871,0.65883,38800000.0
2009-05-06 16:39:00,0.65888,0.65898,0.65886,0.6589,51600000.0
2009-05-06 16:40:00,0.65879,0.65889,0.65874,0.65885,72000000.0
2009-05-06 16:41:00,0.65896,0.65896,0.65854,0.65861,11200000.0
2009-05-06 16:42:00,0.65858,0.65858,0.65843,0.65843,71400000.0
2009-05-06 16:43:00,0.65846,0.65846,0.65831,0.65832,22400000.0
2009-05-06 16:44:00,0.6583,0.6583,0.65796,0.65796,8000000.0
2009-05-06 16:45:00,0.65805,0.65864,0.65805,0.65864,54400000.0
2009-05-06 16:46:00,0.65867,0.65867,0.65851,0.65851,91200000.0
2009-05-06 16:47:00,0.65843,0.65849,0.65838,0.65847,67200000.0
2009-05-06 16:48:00,0.6585,0.65874,0.6585,0.65874,60800000.0
2009-05-06 16:49:00,0.65879,0.65883,0.65876,0.65883,43600000.0
2009-05-06 16:50:00,0.65879,0.65894,0.65873,0.65883,62400000.0
2009-05-06 16:51:00,0.65866,0.65869,0.65857,0.65857,32000000.0
2009-05-06 16:52:00,0.65861,0.65871,0.65861,0.65871,43200000.0
2009-05-06 16:53:00,0.6588,0.65898,0.6588,0.65898,33000000.0
2009-05-06 16:54:00,0.65897,0.65899,0.65896,0.65898,20800000.0
2009-05-06 16:55:00,0.65855,0.65855,0.65826,0.65846,40000000.0
2009-05-06 16:56:00,0.65869,0.65906,0.65858,0.65864,44800000.0
2009-05-06 16:57:00,0.6584,0.65862,0.6584,0.65862,14800000.0
2009-05-06 16:58:00,0.65863,0.65863,0.65815,0.65819,54400000.0
2009-05-06 16:59:00,0.65784,0.65785,0.65738,0.65738,43200000.0
2009-05-06 17:00:00,0.65768,0.65798,0.65768,0.65798,46400000.0
2009-05-06 17:01:00,0.65793,0.65793,0.65768,0.65768,49600000.0
2009-05-06 17:02:00,0.65785,0.65799,0.65785,0.65796,41600000.0
2009-05-06 17:03:00,0.65816,0.65831,0.65815,0.6583,49600000.0
2009-05-06 17:04:00,0.65848,0.65875,0.65844,0.65875,44800000.0
2009-05-06 17:05:00,0.65864,0.65864,0.65749,0.65749,38400000.0
2009-05-06 17:06:00,0.65762,0.65764,0.65751,0.65756,68200000.0
2009-05-06 17:07:00,0.6578,0.65787,0.65769,0.65787,42000000.0
2009-05-06 17:08:00,0.65828,0.65828,0.65803,0.65808,17600000.0
2009-05-06 17:09:00,0.65821,0.65821,0.65793,0.65804,17600000.0
2009-05-06 17:10:00,0.65835,0.65864,0.65835,0.65836,48000000.0
2009-05-06 17:11:00,0.65826,0.65874,0.65826,0.65852,35200000.0
2009-05-06 17:12:00,0.65868,0.65901,0.65868,0.65901,25600000.0
2009-05-06 17:13:00,0.65896,0.65896,0.65875,0.65889,36800000.0
2009-05-06 17:14:00,0.65883,0.65885,0.6587,0.65885,35200000.0
2009-05-06 17:15:00,0.65867,0.65888,0.65831,0.65831,14400000.0
2009-05-06 17:16:00,0.65832,0.65847,0.65822,0.65822,31400000.0
2009-05-06 17:17:00,0.65817,0.65835,0.65811,0.65835,32000000.0
2009-05-06 17:18:00,0.65834,0.65834,0.65798,0.65798,12800000.0
2009-05-06 17:19:00,0.65819,0.65825,0.65801,0.65801,12800000.0
2009-05-06 17:20:00,0.65811,0.65812,0.65806,0.65806,20800000.0
2009-05-06 17:21:00,0.65788,0.65788,0.65764,0.65764,28800000.0
2009-05-06 17:22:00,0.65754,0.65754,0.65739,0.65739,25600000.0
2009-05-06 17:23:00,0.65747,0.65794,0.65747,0.65794,17600000.0
2009-05-06 17:24:00,0.65779,0.65779,0.65746,0.65746,30400000.0
2009-05-06 17:25:00,0.65735,0.65735,0.65717,0.65717,33600000.0
2009-05-06 17:26:00,0.65738,0.65748,0.65731,0.65731,20800000.0
2009-05-06 17:27:00,0.65723,0.65723,0.65698,0.65712,54800000.0
2009-05-06 17:28:00,0.6573,0.6573,0.6571,0.65714,48000000.0
2009-05-06 17:29:00,0.65681,0.65702,0.65681,0.65694,43200000.0
2009-05-06 17:30:00,0.65692,0.65731,0.65692,0.65718,49600000.0
2009-05-06 17:31:00,0.65705,0.65712,0.65698,0.65712,64000000.0
2009-05-06 17:32:00,0.65723,0.65732,0.65719,0.65727,62400000.0
2009-05-06 17:33:00,0.65715,0.65715,0.65702,0.65704,94400000.0
2009-05-06 17:34:00,0.65706,0.65724,0.657,0.65703,101200000.0
2009-05-06 17:35:00,0.65686,0.65706,0.65686,0.65705,66600000.0
2009-05-06 17:36:00,0.65712,0.65762,0.65712,0.65758,73600000.0
2009-05-06 17:37:00,0.65737,0.65737,0.65703,0.65703,12800000.0
2009-05-06 17:38:00,0.65709,0.65748,0.65709,0.65743,38400000.0
2009-05-06 17:39:00,0.65763,0.65799,0.65763,0.65799,13200000.0
2009-05-06 17:40:00,0.65796,0.65796,0.6579,0.6579,59600000.0
2009-05-06 17:41:00,0.65787,0.65812,0.65787,0.65804,12800000.0
2009-05-06 17:42:00,0.65798,0.65807,0.65798,0.65805,54800000.0
2009-05-06 17:43:00,0.65807,0.65807,0.65776,0.65776,49600000.0
2009-05-06 17:44:00,0.65775,0.65789,0.65775,0.65787,49600000.0
2009-05-06 17:45:00,0.65808,0.65808,0.65784,0.65784,69200000.0
2009-05-06 17:46:00,0.65761,0.65763,0.65742,0.65742,9600000.0
2009-05-06 17:47:00,0.6575,0.65762,0.6566,0.65762,14400000.0
2009-05-06 17:48:00,0.65763,0.65763,0.65723,0.65723,103400000.0
2009-05-06 17:49:00,0.65709,0.65721,0.65683,0.65693,102400000.0
2009-05-06 17:50:00,0.65676,0.65707,0.65676,0.65707,73600000.0
2009-05-06 17:51:00,0.65749,0.65756,0.65717,0.65717,70800000.0
2009-05-06 17:52:00,0.65701,0.65748,0.65701,0.65748,12800000.0
2009-05-06 17:53:00,0.65746,0.65746,0.65737,0.65743,52800000.0
2009-05-06 17:54:00,0.65725,0.65725,0.65681,0.65691,52200000.0
2009-05-06 17:55:00,0.65678,0.65697,0.65674,0.65697,16000000.0
2009-05-06 17:56:00,0.65701,0.65707,0.65694,0.65704,53800000.0
2009-05-06 17:57:00,0.65703,0.65776,0.65703,0.65776,55400000.0
2009-05-06 17:58:00,0.65784,0.65837,0.65784,0.65837,62400000.0
2009-05-06 17:59:00,0.6585,0.65853,0.6584,0.65851,79400000.0
2009-05-06 18:00:00,0.6586,0.6586,0.65825,0.65838,65600000.0
2009-05-06 18:01:00,0.65815,0.65818,0.65806,0.65808,11200000.0
2009-05-06 18:02:00,0.65801,0.6584,0.65801,0.6584,41600000.0
2009-05-06 18:03:00,0.6583,0.65836,0.65824,0.65827,65600000.0
2009-05-06 18:04:00,0.65828,0.6583,0.6582,0.65822,49000000.0
2009-05-06 18:05:00,0.65811,0.65815,0.65729,0.65772,51200000.0
2009-05-06 18:06:00,0.65798,0.65808,0.65798,0.65806,59200000.0
2009-05-06 18:07:00,0.65831,0.65832,0.65818,0.65818,70400000.0
2009-05-06 18:08:00,0.65829,0.65856,0.65829,0.65855,85800000.0
2009-05-06 18:09:00,0.65855,0.65858,0.65845,0.65852,52800000.0
2009-05-06 18:10:00,0.65846,0.65857,0.65846,0.65852,52800000.0
2009-05-06 18:11:00,0.65855,0.65855,0.65844,0.65847,11200000.0
2009-05-06 18:12:00,0.65844,0.65861,0.65844,0.65851,22400000.0
2009-05-06 18:13:00,0.6585,0.65863,0.6585,0.65863,30400000.0
2009-05-06 18:14:00,0.65855,0.65856,0.6584,0.65856,14400000.0
2009-05-06 18:15:00,0.65864,0.65994,0.65864,0.65994,17600000.0
2009-05-06 18:16:00,0.66036,0.66058,0.66036,0.6605,11200000.0
2009-05-06 18:17:00,0.66016,0.66016,0.65966,0.6599,76800000.0
2009-05-06 18:18:00,0.66009,0.66021,0.66009,0.66018,51000000.0
2009-05-06 18:19:00,0.66002,0.66004,0.6599,0.65995,70800000.0
2009-05-06 18:20:00,0.66013,0.66013,0.65984,0.65999,64000000.0
2009-05-06 18:21:00,0.66005,0.66014,0.66005,0.66007,35200000.0
2009-05-06 18:22:00,0.66003,0.66007,0.65992,0.66005,46400000.0
2009-05-06 18:23:00,0.66006,0.66008,0.65992,0.65999,12800000.0
2009-05-06 18:24:00,0.65995,0.65995,0.65931,0.65931,73600000.0
2009-05-06 18:25:00,0.65901,0.6591,0.65895,0.65909,51200000.0
2009-05-06 18:26:00,0.65894,0.65895,0.65877,0.65877,41600000.0
2009-05-06 18:27:00,0.65895,0.65922,0.65895,0.65921,11200000.0
2009-05-06 18:28:00,0.65922,0.65973,0.65922,0.65973,11200000.0
2009-05-06 18:29:00,0.65982,0.65992,0.65982,0.6599,30400000.0
2009-05-06 18:30:00,0.65998,0.66003,0.65981,0.65981,16000000.0
2009-05-06 18:31:00,0.6594,0.6594,0.6588,0.6594,52800000.0
2009-05-06 18:32:00,0.65954,0.65954,0.65915,0.65915,84200000.0
2009-05-06 18:33:00,0.65911,0.65916,0.65863,0.65916,12800000.0
2009-05-06 18:34:00,0.65935,0.65943,0.65935,0.65943,41600000.0
2009-05-06 18:35:00,0.6592,0.6592,0.65874,0.65874,37800000.0
2009-05-06 18:36:00,0.65869,0.65907,0.65869,0.65907,12800000.0
2009-05-06 18:37:00,0.65914,0.65925,0.65907,0.65925,11200000.0
2009-05-06 18:38:00,0.65921,0.65952,0.65921,0.65952,62400000.0
2009-05-06 18:39:00,0.65943,0.6595,0.6594,0.65948,51200000.0
2009-05-06 18:40:00,0.6594,0.65944,0.65937,0.65941,12800000.0
2009-05-06 18:41:00,0.65939,0.65949,0.65934,0.65947,83200000.0
2009-05-06 18:42:00,0.65959,0.65959,0.65948,0.65951,33600000.0
2009-05-06 18:43:00,0.65949,0.6597,0.65949,0.6597,11200000.0
2009-05-06 18:44:00,0.65971,0.65971,0.65949,0.65951,37200000.0
2009-05-06 18:45:00,0.65943,0.65959,0.65852,0.65959,9000000.0
2009-05-06 18:46:00,0.65962,0.65984,0.65961,0.65965,12800000.0
2009-05-06 18:47:00,0.65971,0.65981,0.65971,0.65977,58000000.0
2009-05-06 18:48:00,0.65968,0.65975,0.65967,0.65973,11200000.0
2009-05-06 18:49:00,0.65983,0.66022,0.65983,0.66022,41600000.0
2009-05-06 18:50:00,0.66047,0.66087,0.66033,0.66087,48000000.0
2009-05-06 18:51:00,0.66067,0.66067,0.65992,0.65992,9600000.0
2009-05-06 18:52:00,0.66051,0.66064,0.6605,0.6605,9600000.0
2009-05-06 18:53:00,0.66047,0.66081,0.66045,0.66081,40000000.0
2009-05-06 18:54:00,0.66083,0.66099,0.66081,0.66085,24000000.0
2009-05-06 18:55:00,0.66079,0.66096,0.66079,0.66096,30800000.0
2009-05-06 18:56:00,0.66089,0.66107,0.66085,0.66107,25600000.0
2009-05-06 18:57:00,0.66111,0.66111,0.66104,0.66105,22400000.0
2009-05-06 18:58:00,0.66094,0.66111,0.66094,0.66111,19200000.0
2009-05-06 18:59:00,0.66111,0.66111,0.65987,0.66006,48000000.0
2009-05-06 19:00:00,0.66031,0.6604,0.65992,0.66021,25600000.0
2009-05-06 19:01:00,0.66026,0.66026,0.65994,0.65994,17600000.0
2009-05-06 19:02:00,0.66002,0.6601,0.65966,0.65966,17600000.0
2009-05-06 19:03:00,0.66009,0.66039,0.66009,0.66038,20800000.0
2009-05-06 19:04:00,0.66044,0.66048,0.66034,0.66046,52800000.0
2009-05-06 19:05:00,0.66046,0.66053,0.66032,0.66032,26600000.0
2009-05-06 19:06:00,0.66037,0.66043,0.66025,0.66029,67200000.0
2009-05-06 19:07:00,0.66036,0.66041,0.66032,0.6604,53200000.0
2009-05-06 19:08:00,0.66045,0.66045,0.66031,0.66031,27200000.0
2009-05-06 19:09:00,0.66023,0.66023,0.65986,0.65986,78400000.0
2009-05-06 19:10:00,0.65999,0.66004,0.6599,0.65997,28800000.0
2009-05-06 19:11:00,0.66,0.66003,0.6599,0.65996,50600000.0
2009-05-06 19:12:00,0.65994,0.65998,0.65993,0.65993,8000000.0
2009-05-06 19:13:00,0.66002,0.66009,0.66002,0.66009,16000000.0
2009-05-06 19:14:00,0.66002,0.66009,0.66,0.66005,48000000.0
2009-05-06 19:15:00,0.66008,0.6602,0.66008,0.6602,27200000.0
2009-05-06 19:16:00,0.66023,0.66024,0.66017,0.66024,14400000.0
2009-05-06 19:17:00,0.66016,0.66028,0.66016,0.66026,16000000.0
2009-05-06 19:18:00,0.66025,0.66036,0.66025,0.66036,13800000.0
2009-05-06 19:19:00,0.66048,0.66061,0.66033,0.66059,11200000.0
2009-05-06 19:20:00,0.66055,0.66058,0.66043,0.66048,14400000.0
2009-05-06 19:21:00,0.6606,0.66081,0.66054,0.66081,12800000.0
2009-05-06 19:22:00,0.66093,0.66108,0.66085,0.661,12800000.0
2009-05-06 19:23:00,0.66117,0.66134,0.66117,0.66134,20800000.0
2009-05-06 19:24:00,0.66112,0.66112,0.66063,0.66063,54400000.0
2009-05-06 19:25:00,0.66065,0.66065,0.66051,0.66051,49600000.0
2009-05-06 19:26:00,0.66038,0.66043,0.66035,0.66035,8000000.0
2009-05-06 19:27:00,0.6605,0.66074,0.6605,0.66067,60800000.0
2009-05-06 19:28:00,0.66079,0.66101,0.66072,0.66072,14400000.0
2009-05-06 19:29:00,0.66104,0.66128,0.66094,0.66128,40000000.0
2009-05-06 19:30:00,0.6612,0.66139,0.66118,0.66118,36200000.0
2009-05-06 19:31:00,0.66119,0.66134,0.66109,0.66134,14400000.0
2009-05-06 19:32:00,0.66136,0.66143,0.6613,0.66135,12800000.0
2009-05-06 19:33:00,0.66133,0.66143,0.66129,0.66136,11200000.0
2009-05-06 19:34:00,0.66131,0.6614,0.66131,0.66131,11200000.0
2009-05-06 19:35:00,0.66133,0.66133,0.66127,0.66127,25600000.0
2009-05-06 19:36:00,0.6614,0.66151,0.66132,0.66151,22400000.0
2009-05-06 19:37:00,0.66137,0.66146,0.6613,0.66138,28800000.0
2009-05-06 19:38:00,0.66141,0.66174,0.66141,0.66174,14400000.0
2009-05-06 19:39:00,0.66173,0.66173,0.66143,0.66147,17600000.0
2009-05-06 19:40:00,0.66137,0.66155,0.66137,0.66155,24000000.0
2009-05-06 19:41:00,0.66163,0.66175,0.66155,0.66175,14400000.0
2009-05-06 19:42:00,0.66162,0.66162,0.66068,0.66068,27200000.0
2009-05-06 19:43:00,0.66107,0.66144,0.66107,0.66144,14400000.0
2009-05-06 19:44:00,0.6615,0.66159,0.66149,0.66154,12800000.0
2009-05-06 19:45:00,0.66155,0.66157,0.66145,0.66146,12800000.0
2009-05-06 19:46:00,0.66127,0.66133,0.6612,0.6612,12800000.0
2009-05-06 19:47:00,0.66105,0.66114,0.66105,0.66114,11200000.0
2009-05-06 19:48:00,0.66119,0.66121,0.66098,0.66117,17600000.0
2009-05-06 19:49:00,0.66119,0.66119,0.66097,0.66097,38400000.0
2009-05-06 19:50:00,0.66064,0.66076,0.66064,0.66065,12800000.0
2009-05-06 19:51:00,0.66069,0.66083,0.66069,0.66082,25600000.0
2009-05-06 19:52:00,0.66081,0.66096,0.66081,0.66096,12800000.0
2009-05-06 19:53:00,0.66118,0.66124,0.66117,0.66124,12800000.0
2009-05-06 19:54:00,0.66137,0.66149,0.66136,0.66141,11200000.0
2009-05-06 19:55:00,0.6614,0.66151,0.66139,0.66139,8000000.0
2009-05-06 19:56:00,0.66141,0.66155,0.66136,0.66155,12200000.0
2009-05-06 19:57:00,0.66156,0.66167,0.66156,0.66166,13200000.0
2009-05-06 19:58:00,0.66144,0.66144,0.66086,0.66086,11200000.0
2009-05-06 19:59:00,0.66086,0.66086,0.66078,0.66083,11200000.0
2009-05-06 20:00:00,0.661,0.661,0.66058,0.66089,11200000.0
2009-05-06 20:01:00,0.66091,0.66136,0.66091,0.66136,17600000.0
2009-05-06 20:02:00,0.66138,0.66148,0.66111,0.66142,12800000.0
2009-05-06 20:03:00,0.66156,0.66176,0.6615,0.66171,17600000.0
2009-05-06 20:04:00,0.66181,0.6622,0.66094,0.6622,7400000.0
2009-05-06 20:05:00,0.66222,0.66222,0.6619,0.66193,14400000.0
2009-05-06 20:06:00,0.66158,0.66158,0.6614,0.66146,9600000.0
2009-05-06 20:07:00,0.66134,0.66134,0.66114,0.66114,12800000.0
2009-05-06 20:08:00,0.6611,0.66125,0.66108,0.66124,19200000.0
2009-05-06 20:09:00,0.66112,0.66147,0.66108,0.66147,8000000.0
2009-05-06 20:10:00,0.66136,0.66136,0.66122,0.66123,12800000.0
2009-05-06 20:11:00,0.6611,0.66115,0.66097,0.66097,16000000.0
2009-05-06 20:12:00,0.66105,0.66111,0.66103,0.66103,9600000.0
2009-05-06 20:13:00,0.66093,0.66095,0.66083,0.66088,25600000.0
2009-05-06 20:14:00,0.66121,0.66138,0.66121,0.66138,22400000.0
2009-05-06 20:15:00,0.66133,0.66158,0.66133,0.66149,12800000.0
2009-05-06 20:16:00,0.66154,0.66154,0.66122,0.66123,11200000.0
2009-05-06 20:17:00,0.66132,0.66156,0.66132,0.66156,11200000.0
2009-05-06 20:18:00,0.66166,0.66199,0.66166,0.66196,20800000.0
2009-05-06 20:19:00,0.66188,0.66188,0.66143,0.66143,12800000.0
2009-05-06 20:20:00,0.66142,0.66151,0.66128,0.66138,16000000.0
2009-05-06 20:21:00,0.66159,0.6616,0.66147,0.6616,11200000.0
2009-05-06 20:22:00,0.66205,0.66213,0.66181,0.66182,22400000.0
2009-05-06 20:23:00,0.66201,0.66201,0.66192,0.662,9600000.0
2009-05-06 20:24:00,0.66211,0.66262,0.66211,0.66262,17000000.0
2009-05-06 20:25:00,0.66289,0.66293,0.66273,0.66273,17000000.0
2009-05-06 20:26:00,0.66263,0.66263,0.66231,0.66231,11200000.0
2009-05-06 20:27:00,0.66237,0.66249,0.66237,0.66239,12800000.0
2009-05-06 20:28:00,0.66222,0.66222,0.66209,0.66209,16000000.0
2009-05-06 20:29:00,0.66209,0.66209,0.66175,0.66175,8000000.0
2009-05-06 20:30:00,0.6615,0.66184,0.6615,0.66178,12800000.0
2009-05-06 20:31:00,0.66183,0.66197,0.66183,0.66194,16000000.0
2009-05-06 20:32:00,0.66216,0.66251,0.66216,0.66251,11200000.0
2009-05-06 20:33:00,0.66248,0.66248,0.66231,0.66231,9600000.0
2009-05-06 20:34:00,0.66217,0.66228,0.66215,0.66228,14400000.0
2009-05-06 20:35:00,0.66231,0.66234,0.66222,0.66222,11200000.0
2009-05-06 20:36:00,0.66229,0.66254,0.66168,0.66168,14400000.0
2009-05-06 20:37:00,0.66163,0.662,0.66163,0.662,12800000.0
2009-05-06 20:38:00,0.66187,0.66187,0.66146,0.66146,8000000.0
2009-05-06 20:39:00,0.66128,0.66128,0.66105,0.66125,14400000.0
2009-05-06 20:40:00,0.66129,0.66145,0.66128,0.66145,11200000.0
2009-05-06 20:41:00,0.66151,0.66152,0.66135,0.66135,17600000.0
2009-05-06 20:42:00,0.66131,0.66131,0.66125,0.66125,11200000.0
2009-05-06 20:43:00,0.66133,0.66146,0.6613,0.66139,12800000.0
2009-05-06 20:44:00,0.66143,0.66151,0.66139,0.66139,12200000.0
2009-05-06 20:45:00,0.66139,0.66144,0.66134,0.66134,12800000.0
2009-05-06 20:46:00,0.66134,0.66134,0.66121,0.66121,11200000.0
2009-05-06 20:47:00,0.66126,0.66126,0.66102,0.66102,26600000.0
2009-05-06 20:48:00,0.66116,0.66222,0.66116,0.66222,17600000.0
2009-05-06 20:49:00,0.6621,0.66228,0.6621,0.66228,24000000.0
2009-05-06 20:50:00,0.66234,0.66237,0.66231,0.66231,20800000.0
2009-05-06 20:51:00,0.66225,0.66237,0.66225,0.66235,24000000.0
2009-05-06 20:52:00,0.66229,0.66244,0.66229,0.66244,14400000.0
2009-05-06 20:53:00,0.66222,0.66222,0.66207,0.66207,11200000.0
2009-05-06 20:54:00,0.66203,0.66206,0.66186,0.66193,13800000.0
2009-05-06 20:55:00,0.66186,0.66186,0.66173,0.66177,12800000.0
2009-05-06 20:56:00,0.66179,0.66191,0.66111,0.66172,15400000.0
2009-05-06 20:57:00,0.66169,0.6618,0.66153,0.66153,20800000.0
2009-05-06 20:58:00,0.66068,0.6608,0.66036,0.6608,12800000.0
2009-05-06 20:59:00,0.66115,0.6612,0.66109,0.66111,16000000.0
2009-05-06 21:00:00,0.661,0.66109,0.661,0.66105,12800000.0
2009-05-06 21:01:00,0.6611,0.66135,0.6611,0.66135,8000000.0
2009-05-06 21:02:00,0.66124,0.66124,0.66084,0.66116,17600000.0
2009-05-06 21:03:00,0.66161,0.66186,0.66161,0.66173,17600000.0
2009-05-06 21:04:00,0.6614,0.66158,0.6614,0.66158,11200000.0
2009-05-06 21:05:00,0.6615,0.66168,0.66143,0.66143,16000000.0
2009-05-06 21:06:00,0.66154,0.6618,0.66154,0.66176,17600000.0
2009-05-06 21:07:00,0.66188,0.66188,0.6614,0.6616,12200000.0
2009-05-06 21:08:00,0.66157,0.66157,0.6614,0.66143,14400000.0
2009-05-06 21:09:00,0.66175,0.66185,0.66167,0.66168,7400000.0
2009-05-06 21:10:00,0.6616,0.6616,0.66136,0.66136,12800000.0
2009-05-06 21:11:00,0.66138,0.66138,0.66131,0.66136,14400000.0
2009-05-06 21:12:00,0.66147,0.66163,0.66147,0.66163,8000000.0
2009-05-06 21:13:00,0.66171,0.66178,0.66171,0.66175,15400000.0
2009-05-06 21:14:00,0.66172,0.66176,0.66164,0.6617,16000000.0
2009-05-06 21:15:00,0.66158,0.66167,0.66158,0.66159,8000000.0
2009-05-06 21:16:00,0.66154,0.66154,0.6615,0.66151,12800000.0
2009-05-06 21:17:00,0.6616,0.6617,0.66159,0.6617,8000000.0
2009-05-06 21:18:00,0.66166,0.66167,0.66146,0.66146,12800000.0
2009-05-06 21:19:00,0.66154,0.66154,0.6614,0.6614,12800000.0
2009-05-06 21:20:00,0.66138,0.66147,0.66137,0.66145,11200000.0
2009-05-06 21:21:00,0.66137,0.66137,0.66097,0.66097,11200000.0
2009-05-06 21:22:00,0.66089,0.66097,0.66087,0.6609,12800000.0
2009-05-06 21:23:00,0.66091,0.66105,0.66079,0.66105,14400000.0
2009-05-06 21:24:00,0.66112,0.66124,0.6611,0.66124,14400000.0
2009-05-06 21:25:00,0.66115,0.66115,0.66099,0.66108,11200000.0
2009-05-06 21:26:00,0.66121,0.66126,0.66105,0.66105,11200000.0
2009-05-06 21:27:00,0.66106,0.66106,0.66101,0.66101,11200000.0
2009-05-06 21:28:00,0.66098,0.66103,0.66092,0.66092,11200000.0
2009-05-06 21:29:00,0.66099,0.66101,0.66091,0.66092,8400000.0
2009-05-06 21:30:00,0.66082,0.66103,0.66082,0.66103,17600000.0
2009-05-06 21:31:00,0.66141,0.66142,0.66133,0.66135,12800000.0
2009-05-06 21:32:00,0.66121,0.66127,0.66056,0.66056,12200000.0
2009-05-06 21:33:00,0.66119,0.66119,0.66108,0.66108,11200000.0
2009-05-06 21:34:00,0.66103,0.66108,0.66103,0.66106,9600000.0
2009-05-06 21:35:00,0.66106,0.66115,0.66102,0.66112,17600000.0
2009-05-06 21:36:00,0.66109,0.66115,0.66105,0.66114,12800000.0
2009-05-06 21:37:00,0.66123,0.66131,0.66123,0.66124,11200000.0
2009-05-06 21:38:00,0.66134,0.66134,0.66116,0.66131,17600000.0
2009-05-06 21:39:00,0.66145,0.66146,0.66141,0.66146,11200000.0
2009-05-06 21:40:00,0.66138,0.66152,0.66136,0.66136,12800000.0
2009-05-06 21:41:00,0.66142,0.66143,0.66138,0.66143,8000000.0
2009-05-06 21:42:00,0.66141,0.66141,0.66135,0.66137,8000000.0
2009-05-06 21:43:00,0.66131,0.66131,0.66119,0.6612,11200000.0
2009-05-06 21:44:00,0.66112,0.66112,0.66099,0.66099,14400000.0
2009-05-06 21:45:00,0.661,0.66106,0.66099,0.66099,17600000.0
2009-05-06 21:46:00,0.66096,0.661,0.6609,0.66091,22400000.0
2009-05-06 21:47:00,0.66085,0.66095,0.66064,0.66064,17600000.0
2009-05-06 21:48:00,0.66084,0.66096,0.66084,0.6609,17600000.0
2009-05-06 21:49:00,0.66067,0.66086,0.66062,0.66068,12800000.0
2009-05-06 21:50:00,0.66096,0.66096,0.66081,0.66084,12800000.0
2009-05-06 21:51:00,0.66089,0.66098,0.66089,0.66096,11200000.0
2009-05-06 21:52:00,0.66101,0.66104,0.66093,0.66102,11200000.0
2009-05-06 21:53:00,0.66105,0.6611,0.66104,0.66106,19200000.0
2009-05-06 21:54:00,0.66115,0.66134,0.66115,0.66126,12800000.0
2009-05-06 21:55:00,0.6612,0.6612,0.6611,0.6611,12800000.0
2009-05-06 21:56:00,0.66111,0.66112,0.66098,0.66111,28800000.0
2009-05-06 21:57:00,0.661,0.66106,0.66099,0.66106,12800000.0
2009-05-06 21:58:00,0.66109,0.66109,0.66096,0.66096,11200000.0
2009-05-06 21:59:00,0.66077,0.66085,0.66066,0.66068,49600000.0
2009-05-06 22:00:00,0.66121,0.66136,0.66112,0.66112,32000000.0
2009-05-06 22:01:00,0.66105,0.66118,0.66105,0.66118,23200000.0
2009-05-06 22:02:00,0.66121,0.66123,0.66117,0.66123,24000000.0
2009-05-06 22:03:00,0.6611,0.6611,0.66101,0.66102,73000000.0
2009-05-06 22:04:00,0.66102,0.66109,0.661,0.66109,19200000.0
2009-05-06 22:05:00,0.66115,0.66116,0.66089,0.66111,11200000.0
2009-05-06 22:06:00,0.66108,0.66116,0.66099,0.66099,11200000.0
2009-05-06 22:07:00,0.66092,0.66098,0.66085,0.66094,19200000.0
2009-05-06 22:08:00,0.66088,0.66102,0.66088,0.66101,49600000.0
2009-05-06 22:09:00,0.66092,0.66102,0.66091,0.66101,11600000.0
2009-05-06 22:10:00,0.66106,0.66107,0.66093,0.66093,17600000.0
2009-05-06 22:11:00,0.661,0.66141,0.661,0.66141,19200000.0
2009-05-06 22:12:00,0.66141,0.66149,0.66141,0.66149,19200000.0
2009-05-06 22:13:00,0.66156,0.66161,0.66155,0.66161,11200000.0
2009-05-06 22:14:00,0.66139,0.66139,0.66132,0.66133,19200000.0
2009-05-06 22:15:00,0.66135,0.66143,0.66135,0.66143,12800000.0
2009-05-06 22:16:00,0.66154,0.66166,0.66154,0.66155,9600000.0
2009-05-06 22:17:00,0.66188,0.66196,0.66179,0.66184,33000000.0
2009-05-06 22:18:00,0.66105,0.66105,0.66102,0.66103,12800000.0
2009-05-06 22:20:00,0.66151,0.66153,0.66135,0.66153,12200000.0
2009-05-06 22:21:00,0.6619,0.66192,0.66152,0.66152,9600000.0
2009-05-06 22:22:00,0.66134,0.66134,0.66096,0.661,14400000.0
2009-05-06 22:23:00,0.66052,0.66055,0.66052,0.66053,13200000.0
2009-05-06 22:24:00,0.661,0.661,0.66095,0.66095,11200000.0
2009-05-06 22:25:00,0.66092,0.66098,0.66092,0.66098,16000000.0
2009-05-06 22:26:00,0.66086,0.66086,0.66077,0.66077,11200000.0
2009-05-06 22:27:00,0.65992,0.6606,0.65992,0.66051,24400000.0
2009-05-06 22:28:00,0.6607,0.6607,0.66062,0.66062,17600000.0
2009-05-06 22:29:00,0.66043,0.6605,0.66037,0.6605,16000000.0
2009-05-06 22:30:00,0.66102,0.66116,0.6607,0.6607,11200000.0
2009-05-06 22:33:00,0.66054,0.66056,0.66046,0.66049,44800000.0
2009-05-06 22:34:00,0.66061,0.66066,0.66053,0.66054,14400000.0
2009-05-06 22:35:00,0.6605,0.66058,0.6605,0.66058,38400000.0
2009-05-06 22:36:00,0.65993,0.66034,0.65993,0.66034,11200000.0
2009-05-06 22:37:00,0.66079,0.66098,0.66079,0.66095,48000000.0
2009-05-06 22:38:00,0.66117,0.66132,0.66111,0.66132,12800000.0
2009-05-06 22:39:00,0.66118,0.66128,0.66117,0.66128,8000000.0
2009-05-06 22:40:00,0.6613,0.66137,0.66128,0.66133,8000000.0
2009-05-06 22:41:00,0.66132,0.66132,0.66106,0.66111,17600000.0
2009-05-06 22:42:00,0.661,0.661,0.66057,0.66062,11200000.0
2009-05-06 22:43:00,0.66068,0.66079,0.66061,0.66079,12800000.0
2009-05-06 22:44:00,0.66041,0.66041,0.65997,0.65997,11200000.0
2009-05-06 22:45:00,0.66079,0.66079,0.66068,0.66068,8000000.0
2009-05-06 22:46:00,0.66043,0.66047,0.66035,0.66047,17600000.0
2009-05-06 22:47:00,0.66063,0.66066,0.66052,0.66065,19200000.0
2009-05-06 22:48:00,0.66079,0.66079,0.66062,0.66078,17600000.0
2009-05-06 22:49:00,0.66055,0.66056,0.66045,0.66045,17600000.0
2009-05-06 22:50:00,0.6605,0.6606,0.6605,0.6606,17600000.0
2009-05-06 22:51:00,0.66072,0.66077,0.66064,0.66077,17000000.0
2009-05-06 22:52:00,0.66071,0.66072,0.6606,0.66063,11200000.0
2009-05-06 22:53:00,0.6606,0.66065,0.66054,0.66065,12800000.0
2009-05-06 22:54:00,0.66,0.6603,0.66,0.66011,14400000.0
2009-05-06 22:55:00,0.66062,0.66062,0.66043,0.66051,9600000.0
2009-05-06 22:56:00,0.66032,0.66032,0.65992,0.66014,17600000.0
2009-05-06 22:57:00,0.6601,0.66027,0.66006,0.66027,17600000.0
2009-05-06 22:58:00,0.65985,0.65985,0.65928,0.65933,11200000.0
2009-05-06 22:59:00,0.65969,0.65969,0.65963,0.65963,12800000.0
2009-05-06 23:00:00,0.65939,0.65939,0.65888,0.65888,24000000.0
2009-05-06 23:01:00,0.65888,0.65939,0.65888,0.65939,12800000.0
2009-05-06 23:02:00,0.65963,0.65983,0.65963,0.65979,16000000.0
2009-05-06 23:03:00,0.65987,0.65987,0.65976,0.6598,11200000.0
2009-05-06 23:04:00,0.65985,0.65986,0.65973,0.65974,20800000.0
2009-05-06 23:05:00,0.65956,0.65962,0.65916,0.65916,12800000.0
2009-05-06 23:06:00,0.65972,0.65981,0.65972,0.65981,17600000.0
2009-05-06 23:07:00,0.65993,0.66013,0.65989,0.6601,14800000.0
2009-05-06 23:08:00,0.66008,0.66037,0.65999,0.66037,11600000.0
2009-05-06 23:09:00,0.66051,0.66057,0.66044,0.66044,13200000.0
2009-05-06 23:10:00,0.66048,0.66048,0.66027,0.66032,16000000.0
2009-05-06 23:11:00,0.66028,0.66031,0.66021,0.66027,11200000.0
2009-05-06 23:12:00,0.66012,0.66015,0.65995,0.66015,9600000.0
2009-05-06 23:13:00,0.66019,0.66029,0.66018,0.66029,16000000.0
2009-05-06 23:14:00,0.66004,0.66006,0.65997,0.66003,11200000.0
2009-05-06 23:15:00,0.66024,0.66045,0.66024,0.66045,8000000.0
2009-05-06 23:16:00,0.66062,0.66063,0.66049,0.66053,16000000.0
2009-05-06 23:17:00,0.66048,0.66054,0.66041,0.66044,17600000.0
2009-05-06 23:18:00,0.66049,0.66049,0.66036,0.66041,12800000.0
2009-05-06 23:19:00,0.6602,0.66023,0.6602,0.6602,11200000.0
2009-05-06 23:20:00,0.66034,0.66034,0.66024,0.66024,11200000.0
2009-05-06 23:21:00,0.66041,0.66055,0.66041,0.66049,11200000.0
2009-05-06 23:22:00,0.66074,0.66084,0.66072,0.66077,11200000.0
2009-05-06 23:23:00,0.66096,0.66122,0.66096,0.66115,14400000.0
2009-05-06 23:24:00,0.66142,0.66155,0.66142,0.66151,8000000.0
2009-05-06 23:25:00,0.66138,0.66138,0.66126,0.66127,22400000.0
2009-05-06 23:26:00,0.66137,0.66145,0.66124,0.66138,12800000.0
2009-05-06 23:27:00,0.6615,0.6615,0.66141,0.66143,8000000.0
2009-05-06 23:28:00,0.66137,0.66137,0.66132,0.66134,11200000.0
2009-05-06 23:29:00,0.66136,0.66143,0.66135,0.66143,21800000.0
2009-05-06 23:30:00,0.66129,0.66137,0.66124,0.66137,25600000.0
2009-05-06 23:31:00,0.66148,0.66169,0.66146,0.66169,22800000.0
2009-05-06 23:32:00,0.66156,0.6618,0.66156,0.66173,12200000.0
2009-05-06 23:33:00,0.6618,0.66191,0.6618,0.66189,12800000.0
2009-05-06 23:34:00,0.66194,0.66198,0.66187,0.66198,12800000.0
2009-05-06 23:35:00,0.66163,0.66174,0.66154,0.66159,11200000.0
2009-05-06 23:36:00,0.66184,0.66194,0.66177,0.66183,14400000.0
2009-05-06 23:37:00,0.66187,0.66189,0.66179,0.66179,12800000.0
2009-05-06 23:38:00,0.66168,0.66174,0.6616,0.6616,12800000.0
2009-05-06 23:39:00,0.66145,0.66146,0.66126,0.66146,12800000.0
2009-05-06 23:40:00,0.66154,0.66163,0.66152,0.66162,27200000.0
2009-05-06 23:41:00,0.66168,0.66168,0.66069,0.66069,14400000.0
2009-05-06 23:42:00,0.66087,0.66099,0.66075,0.66099,17600000.0
2009-05-06 23:43:00,0.66105,0.66117,0.66103,0.66117,11200000.0
2009-05-06 23:44:00,0.66105,0.66105,0.66075,0.66094,16000000.0
2009-05-06 23:45:00,0.66082,0.66082,0.66053,0.66057,11200000.0
2009-05-06 23:46:00,0.66063,0.66085,0.66048,0.66085,17600000.0
2009-05-06 23:47:00,0.66096,0.66096,0.6609,0.66092,12800000.0
2009-05-06 23:48:00,0.66091,0.66091,0.66075,0.66078,8000000.0
2009-05-06 23:49:00,0.66075,0.6608,0.66072,0.66072,11200000.0
2009-05-06 23:50:00,0.66067,0.66081,0.66065,0.66071,17600000.0
2009-05-06 23:51:00,0.66067,0.66087,0.66067,0.66085,8000000.0
2009-05-06 23:52:00,0.66092,0.66093,0.66072,0.66085,14400000.0
2009-05-06 23:53:00,0.6609,0.66106,0.6609,0.66106,11200000.0
2009-05-06 23:54:00,0.66115,0.66124,0.66115,0.66117,12800000.0
2009-05-06 23:55:00,0.66105,0.66107,0.66091,0.66107,12800000.0
2009-05-06 23:56:00,0.66127,0.66127,0.66117,0.66122,14400000.0
2009-05-06 23:57:00,0.66107,0.6611,0.66013,0.66107,11200000.0
2009-05-06 23:58:00,0.66108,0.6611,0.66105,0.6611,11200000.0
2009-05-06 23:59:00,0.66096,0.66141,0.66096,0.66141,38400000.0
2009-05-07 00:00:00,0.66148,0.66148,0.66134,0.66134,16000000.0
2009-05-07 00:01:00,0.66142,0.66142,0.66138,0.6614,8000000.0
2009-05-07 00:02:00,0.66146,0.66175,0.66146,0.66175,11200000.0
2009-05-07 00:03:00,0.66205,0.66205,0.66201,0.66202,11200000.0
2009-05-07 00:04:00,0.66172,0.66172,0.6615,0.6615,16000000.0
2009-05-07 00:05:00,0.66183,0.6619,0.66169,0.66173,11200000.0
2009-05-07 00:06:00,0.66149,0.66169,0.66145,0.66169,12800000.0
2009-05-07 00:07:00,0.66202,0.66202,0.66162,0.66189,14400000.0
2009-05-07 00:08:00,0.66181,0.66181,0.66155,0.66155,11200000.0
2009-05-07 00:09:00,0.66143,0.66144,0.66127,0.66132,12800000.0
2009-05-07 00:10:00,0.66162,0.66162,0.66128,0.66128,12800000.0
2009-05-07 00:11:00,0.66115,0.66133,0.66115,0.66133,9600000.0
2009-05-07 00:12:00,0.66111,0.66126,0.66055,0.66055,11200000.0
2009-05-07 00:13:00,0.66044,0.66076,0.66044,0.66062,12800000.0
2009-05-07 00:14:00,0.66064,0.66064,0.66006,0.66006,12800000.0
2009-05-07 00:15:00,0.65988,0.65988,0.65947,0.65947,14400000.0
2009-05-07 00:16:00,0.65979,0.65986,0.65963,0.65965,17600000.0
2009-05-07 00:17:00,0.65975,0.65975,0.65966,0.65975,11200000.0
2009-05-07 00:18:00,0.65965,0.65974,0.65958,0.65967,16400000.0
2009-05-07 00:19:00,0.65965,0.66007,0.65965,0.66007,11200000.0
2009-05-07 00:20:00,0.65994,0.65994,0.65983,0.65983,8000000.0
2009-05-07 00:21:00,0.65958,0.65991,0.65958,0.65988,11200000.0
2009-05-07 00:22:00,0.65985,0.66007,0.65983,0.66007,12800000.0
2009-05-07 00:23:00,0.65976,0.65979,0.65966,0.65967,8000000.0
2009-05-07 00:24:00,0.65975,0.65979,0.65975,0.65979,11200000.0
2009-05-07 00:25:00,0.65962,0.65976,0.65961,0.65976,19200000.0
2009-05-07 00:26:00,0.65981,0.65988,0.65981,0.65983,8000000.0
2009-05-07 00:27:00,0.65987,0.66013,0.65987,0.65998,12800000.0
2009-05-07 00:28:00,0.66008,0.66008,0.65964,0.66001,13800000.0
2009-05-07 00:29:00,0.66029,0.66041,0.66003,0.66003,12200000.0
2009-05-07 00:30:00,0.66014,0.66051,0.66014,0.66051,16000000.0
2009-05-07 00:31:00,0.66061,0.66077,0.66055,0.66072,11200000.0
2009-05-07 00:32:00,0.66074,0.66101,0.66074,0.66101,12800000.0
2009-05-07 00:33:00,0.66091,0.66093,0.66082,0.66084,17600000.0
2009-05-07 00:34:00,0.66082,0.66088,0.66077,0.66077,24000000.0
2009-05-07 00:35:00,0.66069,0.66069,0.66056,0.66056,11200000.0
2009-05-07 00:36:00,0.66065,0.66093,0.66065,0.66093,14400000.0
2009-05-07 00:37:00,0.66122,0.66135,0.66121,0.66135,9600000.0
2009-05-07 00:38:00,0.66144,0.66147,0.6614,0.6614,8000000.0
2009-05-07 00:39:00,0.66137,0.66139,0.66132,0.66139,11200000.0
2009-05-07 00:40:00,0.6614,0.66147,0.66137,0.66143,11200000.0
2009-05-07 00:41:00,0.66129,0.66135,0.66122,0.66131,11200000.0
2009-05-07 00:42:00,0.6612,0.6612,0.66078,0.66078,16000000.0
2009-05-07 00:43:00,0.66041,0.6606,0.66041,0.6606,12800000.0
2009-05-07 00:44:00,0.66063,0.66084,0.66055,0.66084,17600000.0
2009-05-07 00:45:00,0.66137,0.66238,0.66137,0.66238,17600000.0
2009-05-07 00:46:00,0.66254,0.66262,0.66233,0.66233,12800000.0
2009-05-07 00:47:00,0.66234,0.66264,0.66226,0.66264,8000000.0
2009-05-07 00:48:00,0.663,0.66333,0.663,0.66333,12800000.0
2009-05-07 00:49:00,0.66374,0.66456,0.66374,0.6645,14400000.0
2009-05-07 00:50:00,0.66471,0.66499,0.66471,0.66499,11200000.0
2009-05-07 00:51:00,0.66526,0.66565,0.6652,0.66565,11200000.0
2009-05-07 00:52:00,0.66564,0.66564,0.66541,0.66555,11200000.0
2009-05-07 00:53:00,0.66521,0.66521,0.66481,0.66482,12800000.0
2009-05-07 00:54:00,0.66482,0.66482,0.66464,0.66465,8000000.0
2009-05-07 00:55:00,0.66461,0.66461,0.66436,0.66436,12200000.0
2009-05-07 00:56:00,0.66421,0.66443,0.6642,0.66442,9600000.0
2009-05-07 00:57:00,0.6646,0.66469,0.6646,0.66462,12800000.0
2009-05-07 00:58:00,0.66469,0.66469,0.66461,0.66462,12800000.0
2009-05-07 00:59:00,0.66468,0.66507,0.66468,0.66507,17600000.0
2009-05-07 01:00:00,0.66508,0.66511,0.66502,0.66502,19200000.0
2009-05-07 01:01:00,0.66506,0.66535,0.66506,0.66535,12800000.0
2009-05-07 01:02:00,0.66582,0.66598,0.66563,0.66598,12800000.0
2009-05-07 01:03:00,0.66602,0.66718,0.66602,0.66718,11200000.0
2009-05-07 01:04:00,0.66686,0.66808,0.66686,0.66808,11200000.0
2009-05-07 01:05:00,0.66792,0.66792,0.6675,0.66756,8000000.0
2009-05-07 01:06:00,0.66771,0.66775,0.66742,0.66774,17600000.0
2009-05-07 01:07:00,0.66772,0.66784,0.66772,0.66777,13200000.0
2009-05-07 01:08:00,0.66755,0.66767,0.66749,0.66749,11200000.0
2009-05-07 01:09:00,0.66757,0.66767,0.66755,0.66759,14400000.0
2009-05-07 01:10:00,0.66714,0.66732,0.66711,0.66726,11200000.0
2009-05-07 01:11:00,0.66742,0.66742,0.66728,0.66728,12800000.0
2009-05-07 01:12:00,0.66737,0.66757,0.66737,0.66757,11200000.0
2009-05-07 01:13:00,0.66756,0.66768,0.66755,0.66765,11200000.0
2009-05-07 01:14:00,0.66744,0.66744,0.66728,0.66733,16000000.0
2009-05-07 01:15:00,0.66731,0.66732,0.66725,0.66727,14800000.0
2009-05-07 01:16:00,0.66715,0.66715,0.66698,0.66707,16000000.0
2009-05-07 01:17:00,0.66722,0.66725,0.66717,0.66721,10600000.0
2009-05-07 01:18:00,0.66718,0.66721,0.66712,0.66721,12800000.0
2009-05-07 01:19:00,0.66742,0.66764,0.66742,0.66761,15400000.0
2009-05-07 01:20:00,0.6678,0.66799,0.66774,0.66774,18600000.0
2009-05-07 01:21:00,0.66776,0.66776,0.66772,0.66774,12800000.0
2009-05-07 01:22:00,0.66762,0.66765,0.66749,0.66765,16000000.0
2009-05-07 01:23:00,0.66757,0.66757,0.6674,0.66742,11200000.0
2009-05-07 01:24:00,0.66743,0.66747,0.66737,0.66737,11200000.0
2009-05-07 01:25:00,0.66744,0.6676,0.66744,0.6676,22400000.0
2009-05-07 01:26:00,0.66767,0.66774,0.66761,0.66774,12800000.0
2009-05-07 01:27:00,0.66773,0.66773,0.66751,0.66773,12800000.0
2009-05-07 01:28:00,0.66765,0.66765,0.66745,0.66745,19200000.0
2009-05-07 01:29:00,0.66732,0.66757,0.66732,0.66751,11200000.0
2009-05-07 01:30:00,0.66738,0.66738,0.66719,0.66722,12800000.0
2009-05-07 01:31:00,0.6672,0.6672,0.66687,0.66717,17600000.0
2009-05-07 01:32:00,0.66704,0.66706,0.66695,0.66696,24000000.0
2009-05-07 01:33:00,0.6669,0.66702,0.66684,0.66684,34600000.0
2009-05-07 01:34:00,0.66696,0.6671,0.66693,0.6671,40000000.0
2009-05-07 01:35:00,0.66716,0.66718,0.66716,0.66717,8000000.0
2009-05-07 01:36:00,0.6672,0.6672,0.66702,0.6671,14400000.0
2009-05-07 01:37:00,0.6671,0.6671,0.66608,0.66696,17600000.0
2009-05-07 01:38:00,0.66694,0.66703,0.66694,0.66695,9600000.0
2009-05-07 01:39:00,0.66692,0.66692,0.66683,0.66684,8000000.0
2009-05-07 01:40:00,0.66679,0.66679,0.66661,0.66661,8000000.0
2009-05-07 01:41:00,0.6665,0.6665,0.66606,0.66606,11200000.0
2009-05-07 01:42:00,0.66673,0.66673,0.66664,0.66665,12800000.0
2009-05-07 01:43:00,0.66678,0.66682,0.66668,0.66682,10600000.0
2009-05-07 01:44:00,0.66678,0.66678,0.66644,0.66644,11200000.0
2009-05-07 01:45:00,0.66622,0.66631,0.66618,0.66624,11200000.0
2009-05-07 01:46:00,0.66624,0.66634,0.66623,0.66634,9600000.0
2009-05-07 01:47:00,0.66636,0.66639,0.66629,0.66629,11200000.0
2009-05-07 01:48:00,0.66644,0.66665,0.66644,0.66658,14400000.0
2009-05-07 01:49:00,0.6666,0.66684,0.66644,0.66684,17600000.0
2009-05-07 01:50:00,0.66676,0.66684,0.66674,0.6668,12800000.0
2009-05-07 01:51:00,0.6668,0.66695,0.6668,0.66695,24000000.0
2009-05-07 01:52:00,0.66687,0.66691,0.66683,0.66683,14400000.0
2009-05-07 01:53:00,0.66682,0.66682,0.66669,0.66672,8000000.0
2009-05-07 01:54:00,0.66668,0.66682,0.6665,0.6665,12800000.0
2009-05-07 01:55:00,0.66603,0.66614,0.66603,0.6661,19200000.0
2009-05-07 01:56:00,0.66606,0.66615,0.66603,0.66612,36800000.0
2009-05-07 01:57:00,0.66614,0.66614,0.66605,0.6661,12800000.0
2009-05-07 01:58:00,0.66619,0.66633,0.66614,0.66633,14800000.0
2009-05-07 01:59:00,0.66642,0.66645,0.66639,0.66639,8000000.0
2009-05-07 02:00:00,0.66643,0.66648,0.66636,0.66648,11200000.0
2009-05-07 02:01:00,0.66634,0.66644,0.66629,0.66644,12200000.0
2009-05-07 02:02:00,0.6664,0.6664,0.66622,0.66622,11200000.0
2009-05-07 02:03:00,0.6661,0.6662,0.66607,0.66607,17600000.0
2009-05-07 02:04:00,0.66618,0.66618,0.66595,0.66596,12800000.0
2009-05-07 02:05:00,0.66611,0.66623,0.66601,0.66623,16000000.0
2009-05-07 02:06:00,0.66636,0.66637,0.66627,0.66634,11200000.0
2009-05-07 02:07:00,0.66651,0.66672,0.66651,0.66657,14400000.0
2009-05-07 02:08:00,0.66634,0.66638,0.66618,0.66618,11200000.0
2009-05-07 02:09:00,0.6661,0.66622,0.6661,0.66616,12800000.0
2009-05-07 02:10:00,0.66613,0.66617,0.66607,0.66607,11200000.0
2009-05-07 02:11:00,0.66587,0.66601,0.66587,0.66588,18000000.0
2009-05-07 02:12:00,0.66589,0.66621,0.66589,0.66621,12800000.0
2009-05-07 02:13:00,0.6665,0.66667,0.66636,0.66636,11200000.0
2009-05-07 02:14:00,0.66657,0.6666,0.66656,0.66657,8000000.0
2009-05-07 02:15:00,0.66656,0.66656,0.66644,0.66644,17600000.0
2009-05-07 02:16:00,0.66654,0.66655,0.66635,0.66645,12800000.0
2009-05-07 02:17:00,0.66648,0.66659,0.66648,0.66659,12800000.0
2009-05-07 02:18:00,0.66663,0.66663,0.66653,0.66658,14400000.0
2009-05-07 02:19:00,0.66649,0.66652,0.66644,0.66649,9600000.0
2009-05-07 02:20:00,0.66646,0.66662,0.66646,0.66662,14400000.0
2009-05-07 02:21:00,0.66638,0.66651,0.66633,0.66651,14400000.0
2009-05-07 02:22:00,0.66647,0.6666,0.66647,0.6666,11200000.0
2009-05-07 02:23:00,0.66663,0.66673,0.66663,0.66673,11200000.0
2009-05-07 02:24:00,0.66664,0.66664,0.66619,0.66619,11200000.0
2009-05-07 02:25:00,0.66634,0.66634,0.66526,0.66621,12800000.0
2009-05-07 02:26:00,0.66615,0.66617,0.66612,0.66616,11200000.0
2009-05-07 02:27:00,0.66602,0.66626,0.66602,0.66625,14400000.0
2009-05-07 02:28:00,0.66628,0.66628,0.66609,0.66615,14400000.0
2009-05-07 02:29:00,0.66617,0.66617,0.66599,0.66599,12800000.0
2009-05-07 02:30:00,0.66611,0.66611,0.66595,0.66606,10600000.0
2009-05-07 02:31:00,0.66607,0.66613,0.66594,0.66594,12800000.0
2009-05-07 02:32:00,0.66601,0.66618,0.66601,0.66618,11200000.0
2009-05-07 02:33:00,0.66613,0.66626,0.66602,0.66602,11200000.0
2009-05-07 02:34:00,0.66575,0.66585,0.66575,0.66585,11200000.0
2009-05-07 02:35:00,0.66571,0.66593,0.66571,0.66585,14400000.0
2009-05-07 02:36:00,0.66596,0.66619,0.66596,0.66619,11200000.0
2009-05-07 02:37:00,0.66623,0.66645,0.66619,0.66645,14400000.0
2009-05-07 02:38:00,0.6662,0.6662,0.66598,0.6661,14400000.0
2009-05-07 02:39:00,0.66606,0.66613,0.66594,0.66597,11200000.0
2009-05-07 02:40:00,0.66602,0.66612,0.66602,0.66612,11200000.0
2009-05-07 02:41:00,0.66619,0.6663,0.66618,0.66626,16000000.0
2009-05-07 02:42:00,0.66627,0.66636,0.66616,0.6663,11200000.0
2009-05-07 02:43:00,0.66636,0.6664,0.66626,0.66626,8000000.0
2009-05-07 02:44:00,0.66629,0.66629,0.66606,0.66611,12800000.0
2009-05-07 02:45:00,0.66612,0.66614,0.66588,0.66608,16000000.0
2009-05-07 02:46:00,0.66607,0.66611,0.66594,0.66594,11200000.0
2009-05-07 02:47:00,0.66598,0.66606,0.66589,0.666,12600000.0
2009-05-07 02:48:00,0.66588,0.66598,0.66573,0.66598,8000000.0
2009-05-07 02:49:00,0.66604,0.66609,0.66592,0.66592,11200000.0
2009-05-07 02:50:00,0.66578,0.66579,0.66563,0.66568,12800000.0
2009-05-07 02:51:00,0.66568,0.66568,0.66527,0.66527,12800000.0
2009-05-07 02:52:00,0.66521,0.66546,0.66521,0.66546,12800000.0
2009-05-07 02:53:00,0.66552,0.66556,0.6654,0.66549,11200000.0
2009-05-07 02:54:00,0.66534,0.66547,0.66529,0.66547,12800000.0
2009-05-07 02:55:00,0.66563,0.66593,0.66563,0.66593,12200000.0
2009-05-07 02:56:00,0.66604,0.66605,0.66581,0.66595,17600000.0
2009-05-07 02:57:00,0.6658,0.6658,0.66552,0.66563,12800000.0
2009-05-07 02:58:00,0.66557,0.66562,0.66551,0.66553,12800000.0
2009-05-07 02:59:00,0.66553,0.66561,0.66553,0.6656,14400000.0
2009-05-07 03:00:00,0.66571,0.66573,0.66561,0.66563,11200000.0
2009-05-07 03:01:00,0.66554,0.66554,0.6653,0.6654,14400000.0
2009-05-07 03:02:00,0.66543,0.66545,0.66529,0.66545,14400000.0
2009-05-07 03:03:00,0.66552,0.66585,0.66552,0.66585,17600000.0
2009-05-07 03:04:00,0.66592,0.66592,0.66562,0.66592,14400000.0
2009-05-07 03:05:00,0.66585,0.66589,0.66572,0.66575,12800000.0
2009-05-07 03:06:00,0.66557,0.66559,0.66528,0.66556,12800000.0
2009-05-07 03:07:00,0.66571,0.66573,0.66553,0.66573,12800000.0
2009-05-07 03:08:00,0.66559,0.66559,0.66521,0.6654,11200000.0
2009-05-07 03:09:00,0.66522,0.66531,0.66522,0.66531,12800000.0
2009-05-07 03:10:00,0.66535,0.66545,0.66532,0.66532,9600000.0
2009-05-07 03:11:00,0.66537,0.66565,0.66537,0.66565,17600000.0
2009-05-07 03:12:00,0.66574,0.66574,0.66564,0.66564,12800000.0
2009-05-07 03:13:00,0.66561,0.66561,0.66539,0.66553,17600000.0
2009-05-07 03:14:00,0.66561,0.66571,0.66561,0.66566,12800000.0
2009-05-07 03:15:00,0.6656,0.6656,0.6654,0.6654,12800000.0
2009-05-07 03:16:00,0.66526,0.66539,0.66521,0.66532,9600000.0
2009-05-07 03:17:00,0.66541,0.66541,0.66531,0.66536,12800000.0
2009-05-07 03:18:00,0.66531,0.6654,0.66531,0.66531,14400000.0
2009-05-07 03:19:00,0.66545,0.66545,0.66501,0.66501,12800000.0
2009-05-07 03:20:00,0.66514,0.66515,0.66504,0.66515,13200000.0
2009-05-07 03:21:00,0.66541,0.6656,0.6654,0.6656,12800000.0
2009-05-07 03:22:00,0.6657,0.66588,0.6657,0.66588,12800000.0
2009-05-07 03:23:00,0.66593,0.66593,0.66583,0.66583,16000000.0
2009-05-07 03:24:00,0.66582,0.66582,0.66573,0.66576,12800000.0
2009-05-07 03:25:00,0.66575,0.66575,0.66552,0.66562,11200000.0
2009-05-07 03:26:00,0.66552,0.66552,0.6653,0.6653,12800000.0
2009-05-07 03:27:00,0.66538,0.66538,0.66518,0.66523,12800000.0
2009-05-07 03:28:00,0.66529,0.66544,0.66529,0.6654,14400000.0
2009-05-07 03:29:00,0.66538,0.66571,0.66538,0.66571,11200000.0
2009-05-07 03:30:00,0.6664,0.6678,0.6664,0.6678,11200000.0
2009-05-07 03:31:00,0.66848,0.6685,0.6673,0.6673,11200000.0
2009-05-07 03:32:00,0.66708,0.66708,0.667,0.66701,17600000.0
2009-05-07 03:33:00,0.66706,0.66726,0.66706,0.66711,11200000.0
2009-05-07 03:34:00,0.66716,0.66782,0.66716,0.66771,17600000.0
2009-05-07 03:35:00,0.66758,0.66801,0.66758,0.66799,12800000.0
2009-05-07 03:36:00,0.66778,0.66785,0.66763,0.66763,11200000.0
2009-05-07 03:37:00,0.66761,0.66766,0.66761,0.66763,11200000.0
2009-05-07 03:38:00,0.6677,0.66773,0.66718,0.66718,9600000.0
2009-05-07 03:39:00,0.66698,0.66714,0.6669,0.6669,12800000.0
2009-05-07 03:40:00,0.66712,0.66718,0.66701,0.66702,12800000.0
2009-05-07 03:41:00,0.66714,0.66729,0.66713,0.66729,12800000.0
2009-05-07 03:42:00,0.6676,0.6676,0.66734,0.66734,12800000.0
2009-05-07 03:43:00,0.66744,0.66759,0.66744,0.66755,17600000.0
2009-05-07 03:44:00,0.66754,0.66754,0.66728,0.66732,8000000.0
2009-05-07 03:45:00,0.66724,0.66736,0.66719,0.66735,11200000.0
2009-05-07 03:46:00,0.66725,0.66744,0.66718,0.66743,11200000.0
2009-05-07 03:47:00,0.66746,0.66746,0.66727,0.66727,13200000.0
2009-05-07 03:48:00,0.66729,0.66739,0.66717,0.66717,11200000.0
2009-05-07 03:49:00,0.66739,0.66739,0.66722,0.66722,17600000.0
2009-05-07 03:50:00,0.66744,0.66764,0.66742,0.6676,18000000.0
2009-05-07 03:51:00,0.66811,0.66829,0.66806,0.66806,11200000.0
2009-05-07 03:52:00,0.66822,0.66822,0.66781,0.66781,11200000.0
2009-05-07 03:53:00,0.66798,0.66802,0.66788,0.66788,12800000.0
2009-05-07 03:54:00,0.66798,0.66798,0.66786,0.66786,14400000.0
2009-05-07 03:55:00,0.66781,0.66785,0.6678,0.66782,8000000.0
2009-05-07 03:56:00,0.66804,0.66805,0.66769,0.66792,11200000.0
2009-05-07 03:57:00,0.66792,0.66795,0.66788,0.66788,12800000.0
2009-05-07 03:58:00,0.6678,0.66843,0.66766,0.66766,11200000.0
2009-05-07 03:59:00,0.66872,0.66876,0.6684,0.66849,16000000.0
2009-05-07 04:00:00,0.66839,0.66857,0.66839,0.66857,17600000.0
2009-05-07 04:01:00,0.6686,0.6686,0.6685,0.6685,14400000.0
2009-05-07 04:02:00,0.66901,0.66901,0.6688,0.66888,12800000.0
2009-05-07 04:03:00,0.66889,0.66889,0.66866,0.66874,8000000.0
2009-05-07 04:04:00,0.66859,0.66914,0.66859,0.66914,12800000.0
2009-05-07 04:05:00,0.66919,0.66922,0.66891,0.66894,12800000.0
2009-05-07 04:06:00,0.66899,0.66923,0.66897,0.66922,11200000.0
2009-05-07 04:07:00,0.66948,0.66954,0.66937,0.66939,13200000.0
2009-05-07 04:08:00,0.66924,0.66948,0.66924,0.66948,11200000.0
2009-05-07 04:09:00,0.66966,0.66971,0.66956,0.66968,12800000.0
2009-05-07 04:10:00,0.67026,0.67026,0.66984,0.66984,12800000.0
2009-05-07 04:11:00,0.66966,0.66995,0.66966,0.66991,11200000.0
2009-05-07 04:12:00,0.66888,0.66996,0.66888,0.66996,11200000.0
2009-05-07 04:13:00,0.6699,0.6699,0.66945,0.66952,12800000.0
2009-05-07 04:14:00,0.66946,0.66963,0.66946,0.66952,12800000.0
2009-05-07 04:15:00,0.66934,0.66934,0.66899,0.66899,9600000.0
2009-05-07 04:16:00,0.66874,0.66874,0.66845,0.66873,11200000.0
2009-05-07 04:17:00,0.66882,0.66887,0.66873,0.66877,17600000.0
2009-05-07 04:18:00,0.66869,0.66876,0.66869,0.66876,11200000.0
2009-05-07 04:19:00,0.66873,0.66878,0.6685,0.6685,12800000.0
2009-05-07 04:20:00,0.66827,0.66831,0.6681,0.66811,12800000.0
2009-05-07 04:21:00,0.66795,0.66814,0.66787,0.66811,14400000.0
2009-05-07 04:22:00,0.66817,0.66817,0.6681,0.6681,11200000.0
2009-05-07 04:23:00,0.66799,0.66811,0.66799,0.66811,11200000.0
2009-05-07 04:24:00,0.66813,0.66819,0.66805,0.66805,12800000.0
2009-05-07 04:25:00,0.66809,0.66815,0.66803,0.66815,9600000.0
2009-05-07 04:26:00,0.66834,0.66838,0.66825,0.66832,12800000.0
2009-05-07 04:27:00,0.66842,0.66877,0.66842,0.66874,14400000.0
2009-05-07 04:28:00,0.66897,0.66897,0.66876,0.66888,11200000.0
2009-05-07 04:29:00,0.66874,0.66883,0.6687,0.6687,12800000.0
2009-05-07 04:30:00,0.6688,0.6688,0.66865,0.66873,12800000.0
2009-05-07 04:31:00,0.66875,0.66882,0.66875,0.6688,12800000.0
2009-05-07 04:32:00,0.66869,0.66869,0.6685,0.66853,11200000.0
2009-05-07 04:33:00,0.66865,0.66879,0.66857,0.66857,11200000.0
2009-05-07 04:34:00,0.66847,0.66847,0.6682,0.6682,12800000.0
2009-05-07 04:35:00,0.66826,0.6683,0.66816,0.6683,17600000.0
2009-05-07 04:36:00,0.66808,0.66839,0.66808,0.66839,14400000.0
2009-05-07 04:37:00,0.66846,0.66853,0.66845,0.66846,14400000.0
2009-05-07 04:38:00,0.66841,0.66844,0.66827,0.66844,16400000.0
2009-05-07 04:39:00,0.66854,0.66854,0.66819,0.66825,16000000.0
2009-05-07 04:40:00,0.66817,0.66817,0.66781,0.66801,12200000.0
2009-05-07 04:41:00,0.66795,0.66802,0.66792,0.66792,8000000.0
2009-05-07 04:42:00,0.66804,0.66804,0.66764,0.66773,14400000.0
2009-05-07 04:43:00,0.66776,0.66786,0.66776,0.66779,14400000.0
2009-05-07 04:44:00,0.66771,0.66785,0.66771,0.66785,10600000.0
2009-05-07 04:45:00,0.66767,0.668,0.66749,0.668,11200000.0
2009-05-07 04:46:00,0.66791,0.66812,0.66788,0.66812,11200000.0
2009-05-07 04:47:00,0.66815,0.6682,0.66807,0.66815,16000000.0
2009-05-07 04:48:00,0.66811,0.66811,0.66797,0.66808,17600000.0
2009-05-07 04:49:00,0.66811,0.66811,0.66801,0.66803,16000000.0
2009-05-07 04:50:00,0.66802,0.66805,0.66799,0.668,16000000.0
2009-05-07 04:51:00,0.66777,0.66777,0.66728,0.66728,11200000.0
2009-05-07 04:52:00,0.66758,0.66765,0.66757,0.66762,14400000.0
2009-05-07 04:53:00,0.66773,0.66774,0.6676,0.66761,12800000.0
2009-05-07 04:54:00,0.66786,0.66786,0.66771,0.66776,11200000.0
2009-05-07 04:55:00,0.66768,0.66771,0.66768,0.6677,11200000.0
2009-05-07 04:56:00,0.66762,0.66762,0.66723,0.66723,17600000.0
2009-05-07 04:57:00,0.66705,0.66742,0.66705,0.66739,11200000.0
2009-05-07 04:58:00,0.66749,0.66758,0.66749,0.66756,12800000.0
2009-05-07 04:59:00,0.66748,0.66749,0.66715,0.66735,9600000.0
2009-05-07 05:00:00,0.6674,0.66774,0.6674,0.66774,12800000.0
2009-05-07 05:01:00,0.66743,0.66743,0.66731,0.66732,12800000.0
2009-05-07 05:02:00,0.66735,0.66735,0.66718,0.66731,12800000.0
2009-05-07 05:03:00,0.66738,0.66738,0.66727,0.66731,17600000.0
2009-05-07 05:04:00,0.66732,0.66735,0.66707,0.66728,11200000.0
2009-05-07 05:05:00,0.66725,0.66748,0.66725,0.66748,11200000.0
2009-05-07 05:06:00,0.66726,0.66735,0.66714,0.66716,16000000.0
2009-05-07 05:07:00,0.66708,0.66708,0.66695,0.667,16000000.0
2009-05-07 05:08:00,0.6671,0.66731,0.66708,0.66731,11200000.0
2009-05-07 05:09:00,0.66729,0.66729,0.66708,0.66708,14400000.0
2009-05-07 05:10:00,0.66709,0.66709,0.66695,0.66698,17600000.0
2009-05-07 05:11:00,0.66695,0.66698,0.6669,0.66693,9600000.0
2009-05-07 05:12:00,0.66681,0.66704,0.66681,0.66704,9600000.0
2009-05-07 05:13:00,0.66707,0.66716,0.66703,0.66712,16000000.0
2009-05-07 05:14:00,0.66681,0.66701,0.66679,0.66679,13200000.0
2009-05-07 05:15:00,0.66644,0.66675,0.66644,0.66675,12000000.0
2009-05-07 05:16:00,0.66686,0.66703,0.66686,0.66693,11200000.0
2009-05-07 05:17:00,0.6669,0.66699,0.66688,0.66699,9600000.0
2009-05-07 05:18:00,0.66707,0.66707,0.66698,0.66704,11200000.0
2009-05-07 05:19:00,0.66703,0.6671,0.66699,0.66701,12800000.0
2009-05-07 05:20:00,0.66701,0.66706,0.66691,0.66699,12200000.0
2009-05-07 05:21:00,0.66673,0.66689,0.66673,0.66689,8400000.0
2009-05-07 05:22:00,0.66683,0.66683,0.66676,0.66679,12800000.0
2009-05-07 05:23:00,0.66687,0.66697,0.66682,0.66697,11200000.0
2009-05-07 05:24:00,0.66697,0.66697,0.6666,0.6666,11200000.0
2009-05-07 05:25:00,0.66631,0.66645,0.66628,0.66628,16000000.0
2009-05-07 05:26:00,0.66642,0.6665,0.66642,0.6665,12800000.0
2009-05-07 05:27:00,0.66656,0.66662,0.66647,0.66662,14400000.0
2009-05-07 05:28:00,0.6667,0.6668,0.66668,0.66678,14400000.0
2009-05-07 05:29:00,0.66681,0.66702,0.66681,0.66702,8000000.0
2009-05-07 05:30:00,0.66717,0.66724,0.66696,0.66721,12800000.0
2009-05-07 05:31:00,0.66727,0.66729,0.66721,0.66727,11200000.0
2009-05-07 05:32:00,0.66729,0.66729,0.6671,0.66717,11200000.0
2009-05-07 05:33:00,0.66722,0.66745,0.66722,0.66738,16000000.0
2009-05-07 05:34:00,0.66746,0.66746,0.66702,0.66702,17600000.0
2009-05-07 05:35:00,0.6668,0.66692,0.66672,0.66692,11200000.0
2009-05-07 05:36:00,0.667,0.66704,0.66689,0.66689,16000000.0
2009-05-07 05:37:00,0.66688,0.66688,0.66674,0.66679,15400000.0
2009-05-07 05:38:00,0.6668,0.66708,0.66678,0.66708,12800000.0
2009-05-07 05:39:00,0.66709,0.66709,0.66689,0.66689,11200000.0
2009-05-07 05:40:00,0.66692,0.66692,0.66684,0.66684,11200000.0
2009-05-07 05:41:00,0.66669,0.66672,0.66656,0.6666,16000000.0
2009-05-07 05:42:00,0.66663,0.66682,0.6666,0.66677,12800000.0
2009-05-07 05:43:00,0.66696,0.66702,0.6669,0.6669,11200000.0
2009-05-07 05:44:00,0.66689,0.66701,0.66682,0.66682,11200000.0
2009-05-07 05:45:00,0.66685,0.66707,0.66685,0.66697,12800000.0
2009-05-07 05:46:00,0.66707,0.66707,0.66683,0.66683,12200000.0
2009-05-07 05:47:00,0.66702,0.66702,0.66658,0.66674,11200000.0
2009-05-07 05:48:00,0.66688,0.66688,0.66678,0.66687,11200000.0
2009-05-07 05:49:00,0.66684,0.66698,0.66682,0.66686,11200000.0
2009-05-07 05:50:00,0.66692,0.66692,0.66678,0.66684,11200000.0
2009-05-07 05:51:00,0.66697,0.66705,0.66686,0.66686,14400000.0
2009-05-07 05:52:00,0.66677,0.66677,0.66673,0.66677,8000000.0
2009-05-07 05:53:00,0.66677,0.66677,0.66663,0.6667,12800000.0
2009-05-07 05:54:00,0.66625,0.66673,0.66625,0.66645,16000000.0
2009-05-07 05:55:00,0.6668,0.6668,0.66669,0.66678,16400000.0
2009-05-07 05:56:00,0.66672,0.66677,0.66665,0.66668,17600000.0
2009-05-07 05:57:00,0.66613,0.66647,0.66613,0.6664,17000000.0
2009-05-07 05:58:00,0.6667,0.66675,0.66653,0.66665,14400000.0
2009-05-07 05:59:00,0.6666,0.6666,0.66628,0.66639,16000000.0
2009-05-07 06:00:00,0.66632,0.66636,0.66623,0.66623,9600000.0
2009-05-07 06:01:00,0.66546,0.66546,0.66522,0.66545,14400000.0
2009-05-07 06:02:00,0.66564,0.66575,0.66564,0.6657,11200000.0
2009-05-07 06:03:00,0.66576,0.66586,0.66576,0.66577,14800000.0
2009-05-07 06:04:00,0.66547,0.66562,0.66536,0.66562,12800000.0
2009-05-07 06:05:00,0.66569,0.66569,0.66556,0.66559,14400000.0
2009-05-07 06:06:00,0.6656,0.66573,0.66557,0.66557,9600000.0
2009-05-07 06:07:00,0.66562,0.66564,0.66534,0.66564,15400000.0
2009-05-07 06:08:00,0.6658,0.6658,0.66557,0.66558,7400000.0
2009-05-07 06:09:00,0.6656,0.6656,0.66528,0.66554,12800000.0
2009-05-07 06:10:00,0.66567,0.66577,0.66554,0.66554,12800000.0
2009-05-07 06:11:00,0.66556,0.66581,0.66556,0.66576,12800000.0
2009-05-07 06:12:00,0.66568,0.66568,0.66543,0.66543,16000000.0
2009-05-07 06:13:00,0.6658,0.66585,0.66568,0.66571,12200000.0
2009-05-07 06:14:00,0.66583,0.666,0.66573,0.666,11200000.0
2009-05-07 06:15:00,0.66613,0.66642,0.66613,0.66642,12800000.0
2009-05-07 06:16:00,0.6666,0.66663,0.66651,0.6666,12800000.0
2009-05-07 06:17:00,0.66649,0.66661,0.66649,0.66653,11200000.0
2009-05-07 06:18:00,0.66655,0.66665,0.66655,0.66665,12800000.0
2009-05-07 06:19:00,0.66656,0.66662,0.66648,0.66651,14400000.0
2009-05-07 06:20:00,0.66656,0.66667,0.66653,0.66667,14400000.0
2009-05-07 06:21:00,0.6666,0.6666,0.66644,0.66653,11200000.0
2009-05-07 06:22:00,0.66643,0.6665,0.66638,0.66641,16000000.0
2009-05-07 06:23:00,0.6663,0.66635,0.66606,0.66606,12800000.0
2009-05-07 06:24:00,0.66547,0.66588,0.66547,0.66553,12800000.0
2009-05-07 06:25:00,0.66618,0.66631,0.66527,0.66631,12800000.0
2009-05-07 06:26:00,0.66631,0.66631,0.66614,0.66619,16000000.0
2009-05-07 06:27:00,0.66618,0.66621,0.6661,0.66619,11200000.0
2009-05-07 06:28:00,0.66619,0.66619,0.66598,0.66607,11200000.0
2009-05-07 06:29:00,0.66571,0.66572,0.66554,0.66554,11200000.0
2009-05-07 06:30:00,0.66611,0.66616,0.66611,0.66616,8000000.0
2009-05-07 06:31:00,0.66607,0.66607,0.66565,0.66565,16000000.0
2009-05-07 06:32:00,0.66579,0.66579,0.66554,0.66569,17600000.0
2009-05-07 06:33:00,0.66582,0.66597,0.66581,0.66594,14400000.0
2009-05-07 06:34:00,0.66594,0.66602,0.66594,0.66602,11200000.0
2009-05-07 06:35:00,0.66573,0.66573,0.66519,0.66519,17600000.0
2009-05-07 06:36:00,0.66605,0.66614,0.66605,0.66613,11200000.0
2009-05-07 06:37:00,0.66628,0.66633,0.66614,0.66633,11200000.0
2009-05-07 06:38:00,0.66633,0.66645,0.66622,0.66645,14400000.0
2009-05-07 06:39:00,0.66637,0.66642,0.66625,0.66634,14400000.0
2009-05-07 06:40:00,0.66635,0.66635,0.66593,0.66593,16000000.0
2009-05-07 06:41:00,0.66619,0.66624,0.66617,0.6662,17600000.0
2009-05-07 06:42:00,0.66623,0.66646,0.66621,0.66646,11200000.0
2009-05-07 06:43:00,0.66652,0.66657,0.66646,0.66657,9600000.0
2009-05-07 06:44:00,0.66675,0.66682,0.66673,0.66673,9600000.0
2009-05-07 06:45:00,0.66672,0.66678,0.66667,0.66678,9600000.0
2009-05-07 06:46:00,0.66677,0.66689,0.66677,0.6668,12800000.0
2009-05-07 06:47:00,0.66695,0.66695,0.66675,0.66677,14400000.0
2009-05-07 06:48:00,0.66677,0.6668,0.66677,0.66677,11200000.0
2009-05-07 06:49:00,0.66675,0.66695,0.66664,0.66695,11200000.0
2009-05-07 06:50:00,0.6669,0.66708,0.6669,0.66703,16000000.0
2009-05-07 06:51:00,0.66701,0.66707,0.66691,0.66707,12800000.0
2009-05-07 06:52:00,0.66707,0.66707,0.66699,0.667,9600000.0
2009-05-07 06:53:00,0.66696,0.667,0.66694,0.66694,11200000.0
2009-05-07 06:54:00,0.66649,0.66683,0.66649,0.6667,12800000.0
2009-05-07 06:55:00,0.66696,0.66696,0.66657,0.66657,9600000.0
2009-05-07 06:56:00,0.66655,0.66662,0.66654,0.66654,11200000.0
2009-05-07 06:57:00,0.66658,0.66659,0.66646,0.66659,17600000.0
2009-05-07 06:58:00,0.66653,0.6666,0.66648,0.66651,16000000.0
2009-05-07 06:59:00,0.66651,0.66651,0.66638,0.66651,16000000.0
2009-05-07 07:00:00,0.66664,0.66684,0.66654,0.66683,12800000.0
2009-05-07 07:01:00,0.66678,0.66683,0.66659,0.66683,11200000.0
2009-05-07 07:02:00,0.66678,0.66678,0.6667,0.66673,11200000.0
2009-05-07 07:03:00,0.66695,0.66707,0.66684,0.66684,11200000.0
2009-05-07 07:04:00,0.66704,0.6671,0.66702,0.66704,12800000.0
2009-05-07 07:05:00,0.66716,0.66718,0.66703,0.66703,9600000.0
2009-05-07 07:06:00,0.66703,0.66703,0.66698,0.66701,12800000.0
2009-05-07 07:07:00,0.66692,0.66694,0.66687,0.6669,11200000.0
2009-05-07 07:08:00,0.66698,0.66698,0.66691,0.66696,12800000.0
2009-05-07 07:09:00,0.66694,0.66701,0.66693,0.66693,12800000.0
2009-05-07 07:10:00,0.66694,0.66694,0.66682,0.66682,14400000.0
2009-05-07 07:11:00,0.66682,0.66688,0.66678,0.66685,16000000.0
2009-05-07 07:12:00,0.66676,0.66687,0.66672,0.66687,16000000.0
2009-05-07 07:13:00,0.66701,0.66714,0.66701,0.66713,11200000.0
2009-05-07 07:14:00,0.66726,0.66732,0.66724,0.66724,11200000.0
2009-05-07 07:15:00,0.66718,0.66718,0.6671,0.66714,12800000.0
2009-05-07 07:16:00,0.6672,0.6672,0.66709,0.66714,12800000.0
2009-05-07 07:17:00,0.66709,0.66712,0.66704,0.66704,14400000.0
2009-05-07 07:18:00,0.66711,0.66711,0.66699,0.66702,18000000.0
2009-05-07 07:19:00,0.66691,0.66692,0.66677,0.66688,12800000.0
2009-05-07 07:20:00,0.66671,0.66681,0.66662,0.66662,11200000.0
2009-05-07 07:21:00,0.66659,0.66664,0.66648,0.66664,12800000.0
2009-05-07 07:22:00,0.66671,0.66676,0.66669,0.66673,12200000.0
2009-05-07 07:23:00,0.66667,0.66667,0.66658,0.66658,12800000.0
2009-05-07 07:24:00,0.66645,0.66657,0.66645,0.66657,11200000.0
2009-05-07 07:25:00,0.66664,0.66671,0.66659,0.66671,17600000.0
2009-05-07 07:26:00,0.66673,0.66677,0.6667,0.66677,12800000.0
2009-05-07 07:27:00,0.66674,0.66678,0.66643,0.66673,16000000.0
2009-05-07 07:28:00,0.66663,0.66678,0.66583,0.6667,12800000.0
2009-05-07 07:29:00,0.66694,0.667,0.66692,0.667,12800000.0
2009-05-07 07:30:00,0.66702,0.66715,0.66702,0.66715,12800000.0
2009-05-07 07:31:00,0.66701,0.66701,0.66681,0.66681,12800000.0
2009-05-07 07:32:00,0.66677,0.6669,0.66677,0.6669,8000000.0
2009-05-07 07:33:00,0.66665,0.66671,0.66649,0.66649,12200000.0
2009-05-07 07:34:00,0.66695,0.66718,0.66695,0.66718,17600000.0
2009-05-07 07:35:00,0.66714,0.66728,0.66714,0.66728,12800000.0
2009-05-07 07:36:00,0.66723,0.66723,0.66712,0.66719,12800000.0
2009-05-07 07:37:00,0.66735,0.66735,0.66696,0.66731,17600000.0
2009-05-07 07:38:00,0.66728,0.66735,0.66726,0.66726,11200000.0
2009-05-07 07:39:00,0.66726,0.66735,0.66722,0.66727,11200000.0
2009-05-07 07:40:00,0.6674,0.66749,0.66737,0.66747,17600000.0
2009-05-07 07:41:00,0.6675,0.66755,0.66744,0.66752,12800000.0
2009-05-07 07:42:00,0.6675,0.66758,0.6675,0.66758,11200000.0
2009-05-07 07:43:00,0.66758,0.66769,0.66744,0.66752,12800000.0
2009-05-07 07:44:00,0.66744,0.66757,0.66744,0.66749,12800000.0
2009-05-07 07:45:00,0.66733,0.6679,0.66733,0.6679,9600000.0
2009-05-07 07:46:00,0.66782,0.66787,0.66779,0.66786,11200000.0
2009-05-07 07:47:00,0.66779,0.66779,0.66766,0.66766,16000000.0
2009-05-07 07:48:00,0.66779,0.66781,0.66769,0.66781,16000000.0
2009-05-07 07:49:00,0.66784,0.66784,0.66761,0.66763,14400000.0
2009-05-07 07:50:00,0.66775,0.668,0.66775,0.66781,11200000.0
2009-05-07 07:51:00,0.66766,0.66779,0.66766,0.66779,11200000.0
2009-05-07 07:52:00,0.6678,0.66781,0.66761,0.66774,14400000.0
2009-05-07 07:53:00,0.66796,0.66805,0.66793,0.66793,8000000.0
2009-05-07 07:54:00,0.66766,0.66772,0.66729,0.66772,12800000.0
2009-05-07 07:55:00,0.66781,0.66786,0.66757,0.66786,12800000.0
2009-05-07 07:56:00,0.66793,0.66793,0.66783,0.66783,11200000.0
2009-05-07 07:57:00,0.668,0.66822,0.668,0.66816,8000000.0
2009-05-07 07:58:00,0.66801,0.66801,0.66781,0.66793,11200000.0
2009-05-07 07:59:00,0.66787,0.668,0.66787,0.66798,12800000.0
2009-05-07 08:00:00,0.6683,0.66845,0.6683,0.66836,13800000.0
2009-05-07 08:01:00,0.66841,0.66841,0.66826,0.66837,12800000.0
2009-05-07 08:02:00,0.66818,0.66818,0.66778,0.66778,12800000.0
2009-05-07 08:03:00,0.66823,0.66832,0.66823,0.66831,11200000.0
2009-05-07 08:04:00,0.66841,0.6685,0.66831,0.66836,17600000.0
2009-05-07 08:05:00,0.66833,0.66843,0.66829,0.66837,18000000.0
2009-05-07 08:06:00,0.66834,0.66852,0.66834,0.66852,12800000.0
2009-05-07 08:07:00,0.66879,0.66918,0.66874,0.66918,16000000.0
2009-05-07 08:08:00,0.66916,0.66916,0.66896,0.66897,9600000.0
2009-05-07 08:09:00,0.6685,0.6688,0.6685,0.6688,12800000.0
2009-05-07 08:10:00,0.6688,0.6688,0.66851,0.66851,11200000.0
2009-05-07 08:11:00,0.66859,0.66868,0.66844,0.66844,11200000.0
2009-05-07 08:12:00,0.66832,0.66869,0.66832,0.6686,16000000.0
2009-05-07 08:13:00,0.66855,0.6688,0.66855,0.66864,14400000.0
2009-05-07 08:14:00,0.66821,0.66821,0.66799,0.66808,11200000.0
2009-05-07 08:15:00,0.66802,0.66812,0.66795,0.66812,12800000.0
2009-05-07 08:16:00,0.66842,0.66849,0.66828,0.66829,12800000.0
2009-05-07 08:17:00,0.66838,0.66843,0.66823,0.66823,11200000.0
2009-05-07 08:18:00,0.66829,0.66829,0.66791,0.66791,12800000.0
2009-05-07 08:19:00,0.66812,0.66825,0.66809,0.66819,12800000.0
2009-05-07 08:20:00,0.66808,0.66812,0.66796,0.66796,11200000.0
2009-05-07 08:21:00,0.668,0.66802,0.66786,0.66802,11200000.0
2009-05-07 08:22:00,0.6681,0.6681,0.6679,0.66805,12800000.0
2009-05-07 08:23:00,0.66809,0.66814,0.66799,0.66814,17600000.0
2009-05-07 08:24:00,0.66819,0.66819,0.66791,0.66806,12800000.0
2009-05-07 08:25:00,0.66818,0.66856,0.66818,0.66856,14400000.0
2009-05-07 08:26:00,0.66831,0.66831,0.66792,0.668,16000000.0
2009-05-07 08:27:00,0.66798,0.66819,0.66794,0.66819,11200000.0
2009-05-07 08:28:00,0.66825,0.66854,0.66824,0.66854,16000000.0
2009-05-07 08:29:00,0.66841,0.66882,0.66832,0.66882,12800000.0
2009-05-07 08:30:00,0.66895,0.66895,0.6682,0.6682,12800000.0
2009-05-07 08:31:00,0.66822,0.66822,0.66804,0.66814,16000000.0
2009-05-07 08:32:00,0.66834,0.66838,0.66829,0.66838,11200000.0
2009-05-07 08:33:00,0.66846,0.66853,0.66846,0.66849,16000000.0
2009-05-07 08:34:00,0.66838,0.66838,0.66816,0.66821,12800000.0
2009-05-07 08:35:00,0.66817,0.66818,0.66807,0.66813,11200000.0
2009-05-07 08:36:00,0.66831,0.66842,0.66827,0.66842,11200000.0
2009-05-07 08:37:00,0.66847,0.66864,0.66847,0.66864,11200000.0
2009-05-07 08:38:00,0.66868,0.66868,0.66845,0.66849,11200000.0
2009-05-07 08:39:00,0.6684,0.6684,0.66812,0.66812,11200000.0
2009-05-07 08:40:00,0.66817,0.66824,0.66813,0.66813,10600000.0
2009-05-07 08:41:00,0.66807,0.66821,0.66807,0.66819,11200000.0
2009-05-07 08:42:00,0.66824,0.66834,0.66738,0.66829,12800000.0
2009-05-07 08:43:00,0.66823,0.66839,0.66818,0.66832,11200000.0
2009-05-07 08:44:00,0.66831,0.66831,0.66827,0.6683,11600000.0
2009-05-07 08:45:00,0.6681,0.66827,0.6681,0.66818,11200000.0
2009-05-07 08:46:00,0.66818,0.66827,0.66818,0.66827,12800000.0
2009-05-07 08:47:00,0.66825,0.66836,0.66818,0.66836,16000000.0
2009-05-07 08:48:00,0.66843,0.66847,0.66842,0.66847,8000000.0
2009-05-07 08:49:00,0.66854,0.66868,0.66853,0.66858,14400000.0
2009-05-07 08:50:00,0.66871,0.66871,0.66834,0.6686,12800000.0
2009-05-07 08:51:00,0.66863,0.66864,0.66857,0.66864,8000000.0
2009-05-07 08:52:00,0.66865,0.66885,0.66865,0.66885,9000000.0
2009-05-07 08:53:00,0.66874,0.66883,0.66873,0.66877,14400000.0
2009-05-07 08:54:00,0.66865,0.6688,0.66863,0.6688,11200000.0
2009-05-07 08:55:00,0.6687,0.66876,0.66862,0.66862,13800000.0
2009-05-07 08:56:00,0.6687,0.66902,0.6687,0.66902,14400000.0
2009-05-07 08:57:00,0.66898,0.66906,0.66897,0.669,11200000.0
2009-05-07 08:58:00,0.669,0.6691,0.669,0.6691,11200000.0
2009-05-07 08:59:00,0.66918,0.66953,0.66918,0.66951,8000000.0
2009-05-07 09:00:00,0.66955,0.66966,0.6695,0.66962,12800000.0
2009-05-07 09:01:00,0.66969,0.66969,0.66956,0.66966,12800000.0
2009-05-07 09:02:00,0.66961,0.6698,0.66961,0.6698,8000000.0
2009-05-07 09:03:00,0.6697,0.6697,0.66946,0.66946,13800000.0
2009-05-07 09:04:00,0.66943,0.66953,0.66942,0.66951,11200000.0
2009-05-07 09:05:00,0.6695,0.66968,0.6695,0.66952,17600000.0
2009-05-07 09:06:00,0.66953,0.66996,0.66953,0.66996,17600000.0
2009-05-07 09:07:00,0.67017,0.67029,0.6701,0.67015,12800000.0
2009-05-07 09:08:00,0.67029,0.67044,0.6702,0.67021,14400000.0
2009-05-07 09:09:00,0.67025,0.67041,0.67023,0.67032,17000000.0
2009-05-07 09:10:00,0.67042,0.67071,0.67032,0.67071,12800000.0
2009-05-07 09:11:00,0.67045,0.67045,0.66996,0.66996,11200000.0
2009-05-07 09:12:00,0.67058,0.67089,0.67058,0.67087,14400000.0
2009-05-07 09:13:00,0.67103,0.6712,0.67103,0.67112,12800000.0
2009-05-07 09:14:00,0.67117,0.67117,0.67095,0.67099,12800000.0
2009-05-07 09:15:00,0.67093,0.67108,0.67092,0.67108,16000000.0
2009-05-07 09:16:00,0.67122,0.67132,0.67122,0.67129,11200000.0
2009-05-07 09:17:00,0.67128,0.67128,0.67085,0.67093,17600000.0
2009-05-07 09:18:00,0.6713,0.6713,0.67107,0.67121,15400000.0
2009-05-07 09:19:00,0.67127,0.67129,0.67119,0.67121,12800000.0
2009-05-07 09:20:00,0.67117,0.67117,0.67102,0.67102,11200000.0
2009-05-07 09:21:00,0.67103,0.67103,0.67092,0.67093,14400000.0
2009-05-07 09:22:00,0.67091,0.67097,0.67091,0.67097,14400000.0
2009-05-07 09:23:00,0.67085,0.67085,0.67068,0.67082,17600000.0
2009-05-07 09:24:00,0.67085,0.67102,0.67078,0.67102,11200000.0
2009-05-07 09:25:00,0.67086,0.67095,0.67086,0.67095,8000000.0
2009-05-07 09:26:00,0.67103,0.67116,0.67099,0.67116,11200000.0
2009-05-07 09:27:00,0.67127,0.67137,0.67119,0.6713,12800000.0
2009-05-07 09:28:00,0.6713,0.67187,0.6713,0.67187,16000000.0
2009-05-07 09:29:00,0.67216,0.67277,0.67216,0.67277,12800000.0
2009-05-07 09:30:00,0.6727,0.6731,0.6727,0.67293,12800000.0
2009-05-07 09:31:00,0.67288,0.67301,0.67203,0.67295,12800000.0
2009-05-07 09:32:00,0.67275,0.67286,0.67275,0.67286,14400000.0
2009-05-07 09:33:00,0.67258,0.67258,0.67231,0.67231,17600000.0
2009-05-07 09:34:00,0.67229,0.67236,0.67204,0.67235,17600000.0
2009-05-07 09:35:00,0.67239,0.67239,0.67192,0.67192,11200000.0
2009-05-07 09:36:00,0.67187,0.67198,0.67186,0.67197,12800000.0
2009-05-07 09:37:00,0.67198,0.67243,0.67198,0.67243,11200000.0
2009-05-07 09:38:00,0.67255,0.67263,0.67255,0.67258,12800000.0
2009-05-07 09:39:00,0.67267,0.67272,0.67266,0.67272,9600000.0
2009-05-07 09:40:00,0.67279,0.67302,0.67278,0.67302,11200000.0
2009-05-07 09:41:00,0.67292,0.67292,0.67272,0.67282,11200000.0
2009-05-07 09:42:00,0.67269,0.67281,0.67269,0.67281,16000000.0
2009-05-07 09:43:00,0.67298,0.6731,0.67298,0.67303,14400000.0
2009-05-07 09:44:00,0.67294,0.67294,0.67269,0.67273,11200000.0
2009-05-07 09:45:00,0.67251,0.67275,0.67251,0.67271,11200000.0
2009-05-07 09:46:00,0.67268,0.67275,0.67261,0.67275,11200000.0
2009-05-07 09:47:00,0.67279,0.67279,0.67268,0.67268,11600000.0
2009-05-07 09:48:00,0.67227,0.67253,0.67227,0.67251,12800000.0
2009-05-07 09:49:00,0.67263,0.67275,0.67262,0.67273,11200000.0
2009-05-07 09:50:00,0.67282,0.67282,0.67256,0.6726,12800000.0
2009-05-07 09:51:00,0.67268,0.67268,0.67255,0.67259,14400000.0
2009-05-07 09:52:00,0.67266,0.67274,0.67265,0.67272,11200000.0
2009-05-07 09:53:00,0.67281,0.67295,0.6728,0.67295,11200000.0
2009-05-07 09:54:00,0.67301,0.67309,0.67301,0.67301,17600000.0
2009-05-07 09:55:00,0.67306,0.67323,0.67306,0.67321,12800000.0
2009-05-07 09:56:00,0.67311,0.67331,0.67311,0.67331,12800000.0
2009-05-07 09:57:00,0.67358,0.67358,0.67338,0.67349,16000000.0
2009-05-07 09:58:00,0.67344,0.67353,0.67343,0.67348,16000000.0
2009-05-07 09:59:00,0.67358,0.67368,0.67338,0.67368,11200000.0
2009-05-07 10:00:00,0.67386,0.67395,0.67376,0.67395,11200000.0
2009-05-07 10:01:00,0.67401,0.67419,0.67401,0.67418,11200000.0
2009-05-07 10:02:00,0.67422,0.67436,0.67419,0.67436,11200000.0
2009-05-07 10:03:00,0.67448,0.67474,0.67448,0.67469,17600000.0
2009-05-07 10:04:00,0.67491,0.67495,0.67481,0.67487,11200000.0
2009-05-07 10:05:00,0.67498,0.67526,0.67498,0.6752,16000000.0
2009-05-07 10:06:00,0.6752,0.67589,0.6752,0.67589,11200000.0
2009-05-07 10:07:00,0.67585,0.67601,0.67585,0.67593,12800000.0
2009-05-07 10:08:00,0.67633,0.67732,0.67633,0.67732,11200000.0
2009-05-07 10:09:00,0.6771,0.67717,0.67681,0.67702,12800000.0
2009-05-07 10:10:00,0.67694,0.67713,0.67694,0.67707,12800000.0
2009-05-07 10:11:00,0.67707,0.67707,0.67682,0.67682,17600000.0
2009-05-07 10:12:00,0.6768,0.67683,0.67644,0.67644,11200000.0
2009-05-07 10:13:00,0.67638,0.67638,0.67621,0.67621,12800000.0
2009-05-07 10:14:00,0.6763,0.6763,0.6761,0.67622,14400000.0
2009-05-07 10:15:00,0.67608,0.6762,0.67606,0.67606,16000000.0
2009-05-07 10:16:00,0.67599,0.67601,0.67585,0.6759,17600000.0
2009-05-07 10:17:00,0.67594,0.67596,0.67592,0.67596,12800000.0
2009-05-07 10:18:00,0.67593,0.67601,0.67588,0.67592,12800000.0
2009-05-07 10:19:00,0.67584,0.6763,0.67584,0.67608,13200000.0
2009-05-07 10:20:00,0.67591,0.67591,0.67571,0.67579,11200000.0
2009-05-07 10:21:00,0.67574,0.67639,0.67574,0.67639,17600000.0
2009-05-07 10:22:00,0.6762,0.6763,0.6761,0.67618,16000000.0
2009-05-07 10:23:00,0.67604,0.67616,0.67591,0.67603,12200000.0
2009-05-07 10:24:00,0.67576,0.6758,0.67562,0.67562,11200000.0
2009-05-07 10:25:00,0.6756,0.6756,0.6755,0.6755,12800000.0
2009-05-07 10:26:00,0.67564,0.67564,0.67546,0.67546,11200000.0
2009-05-07 10:27:00,0.67542,0.67542,0.67511,0.67526,11200000.0
2009-05-07 10:28:00,0.67533,0.67533,0.67492,0.67492,17600000.0
2009-05-07 10:29:00,0.67486,0.67486,0.67471,0.67482,12800000.0
2009-05-07 10:30:00,0.67488,0.67501,0.67482,0.67501,11200000.0
2009-05-07 10:31:00,0.67517,0.6753,0.67516,0.67525,11200000.0
2009-05-07 10:32:00,0.67522,0.6755,0.67522,0.67541,12800000.0
2009-05-07 10:33:00,0.67546,0.67557,0.6754,0.67557,12800000.0
2009-05-07 10:34:00,0.67558,0.67565,0.67555,0.67563,11200000.0
2009-05-07 10:35:00,0.67562,0.67564,0.67546,0.67558,17600000.0
2009-05-07 10:36:00,0.67564,0.67564,0.67537,0.6756,12800000.0
2009-05-07 10:37:00,0.67565,0.67565,0.67545,0.67545,12800000.0
2009-05-07 10:38:00,0.67553,0.67556,0.67536,0.6754,11200000.0
2009-05-07 10:39:00,0.67534,0.67544,0.67534,0.67541,12800000.0
2009-05-07 10:40:00,0.67545,0.67565,0.67545,0.67565,12800000.0
2009-05-07 10:41:00,0.6756,0.6756,0.67531,0.67548,14400000.0
2009-05-07 10:42:00,0.6754,0.67541,0.67527,0.67529,14400000.0
2009-05-07 10:43:00,0.67529,0.67544,0.67529,0.67544,11200000.0
2009-05-07 10:44:00,0.67546,0.67548,0.67535,0.67547,14400000.0
2009-05-07 10:45:00,0.67553,0.67569,0.67553,0.67569,11200000.0
2009-05-07 10:46:00,0.67574,0.67592,0.67574,0.67587,12800000.0
2009-05-07 10:47:00,0.67592,0.67597,0.67588,0.67593,12800000.0
2009-05-07 10:48:00,0.67582,0.67594,0.67582,0.67594,12800000.0
2009-05-07 10:49:00,0.6758,0.67595,0.6758,0.67593,16000000.0
2009-05-07 10:50:00,0.67597,0.67604,0.67597,0.67598,12800000.0
2009-05-07 10:51:00,0.67583,0.67596,0.67583,0.6759,12800000.0
2009-05-07 10:52:00,0.67598,0.67627,0.67598,0.67627,12800000.0
2009-05-07 10:53:00,0.6759,0.67622,0.6759,0.6761,11200000.0
2009-05-07 10:54:00,0.67618,0.67618,0.67597,0.6761,12800000.0
2009-05-07 10:55:00,0.67609,0.67609,0.67586,0.67594,12800000.0
2009-05-07 10:56:00,0.67605,0.67605,0.67598,0.67602,9600000.0
2009-05-07 10:57:00,0.67592,0.67642,0.67592,0.67642,8000000.0
2009-05-07 10:58:00,0.67634,0.67634,0.67602,0.67602,11200000.0
2009-05-07 10:59:00,0.67599,0.67625,0.67599,0.67625,17600000.0
2009-05-07 11:00:00,0.6767,0.67724,0.6767,0.67691,14400000.0
2009-05-07 11:01:00,0.6766,0.67675,0.6766,0.67671,16000000.0
2009-05-07 11:02:00,0.67674,0.67678,0.67663,0.67663,11200000.0
2009-05-07 11:03:00,0.6764,0.67642,0.67631,0.67631,11200000.0
2009-05-07 11:04:00,0.67597,0.67613,0.6758,0.67613,12800000.0
2009-05-07 11:05:00,0.67614,0.67629,0.67614,0.67617,11200000.0
2009-05-07 11:06:00,0.67586,0.67586,0.67573,0.67573,11200000.0
2009-05-07 11:07:00,0.67552,0.67589,0.67552,0.67589,12800000.0
2009-05-07 11:08:00,0.67616,0.67619,0.67608,0.67608,11200000.0
2009-05-07 11:09:00,0.67614,0.6762,0.676,0.676,11200000.0
2009-05-07 11:10:00,0.67617,0.67635,0.67612,0.67612,17600000.0
2009-05-07 11:11:00,0.67611,0.67611,0.67597,0.67604,17600000.0
2009-05-07 11:12:00,0.67585,0.67594,0.67579,0.67594,17600000.0
2009-05-07 11:13:00,0.67581,0.67581,0.67562,0.67573,10600000.0
2009-05-07 11:14:00,0.67568,0.67579,0.67563,0.67574,12800000.0
2009-05-07 11:15:00,0.67542,0.67542,0.67509,0.67509,12200000.0
2009-05-07 11:16:00,0.67506,0.67514,0.67504,0.67514,16000000.0
2009-05-07 11:17:00,0.67506,0.67506,0.67483,0.67483,12800000.0
2009-05-07 11:18:00,0.67489,0.67489,0.67461,0.67471,14400000.0
2009-05-07 11:19:00,0.67462,0.67462,0.67432,0.67456,14400000.0
2009-05-07 11:20:00,0.67431,0.67462,0.67431,0.67462,11200000.0
2009-05-07 11:21:00,0.67477,0.67487,0.67473,0.67478,13200000.0
2009-05-07 11:22:00,0.67497,0.67529,0.67455,0.67529,17600000.0
2009-05-07 11:23:00,0.6755,0.67569,0.67538,0.67538,17600000.0
2009-05-07 11:24:00,0.67515,0.67515,0.67498,0.67503,12800000.0
2009-05-07 11:25:00,0.675,0.67509,0.67492,0.67492,11200000.0
2009-05-07 11:26:00,0.67522,0.67583,0.67522,0.67583,8000000.0
2009-05-07 11:27:00,0.67607,0.67607,0.67588,0.6759,12800000.0
2009-05-07 11:28:00,0.67585,0.6759,0.67581,0.67588,14400000.0
2009-05-07 11:29:00,0.67582,0.67594,0.67582,0.67591,12800000.0
2009-05-07 11:30:00,0.6761,0.67611,0.67604,0.67607,11200000.0
2009-05-07 11:31:00,0.67576,0.67592,0.67572,0.67589,17600000.0
2009-05-07 11:32:00,0.67587,0.67595,0.67581,0.67581,11200000.0
2009-05-07 11:33:00,0.67569,0.67573,0.67559,0.6756,17600000.0
2009-05-07 11:34:00,0.67562,0.67587,0.67562,0.67587,12800000.0
2009-05-07 11:35:00,0.676,0.67613,0.676,0.67609,17600000.0
2009-05-07 11:36:00,0.67619,0.67623,0.67602,0.67608,10600000.0
2009-05-07 11:37:00,0.67608,0.67608,0.67575,0.67576,12800000.0
2009-05-07 11:38:00,0.67566,0.67568,0.67556,0.67568,10600000.0
2009-05-07 11:39:00,0.67564,0.67564,0.67548,0.67548,16000000.0
2009-05-07 11:40:00,0.67556,0.67556,0.67513,0.67513,12200000.0
2009-05-07 11:41:00,0.6751,0.67514,0.67498,0.67514,11200000.0
2009-05-07 11:42:00,0.67496,0.67514,0.67496,0.67502,11200000.0
2009-05-07 11:43:00,0.67512,0.67512,0.67408,0.67495,12800000.0
2009-05-07 11:44:00,0.6751,0.6751,0.67492,0.67492,14400000.0
2009-05-07 11:45:00,0.67491,0.675,0.6748,0.675,11200000.0
2009-05-07 11:46:00,0.67495,0.67495,0.67471,0.67471,8000000.0
2009-05-07 11:47:00,0.67476,0.67482,0.67475,0.67479,14400000.0
2009-05-07 11:48:00,0.67475,0.67479,0.67466,0.67471,14400000.0
2009-05-07 11:49:00,0.67463,0.67463,0.67448,0.67448,14400000.0
2009-05-07 11:50:00,0.67448,0.67458,0.67448,0.67457,12800000.0
2009-05-07 11:51:00,0.67444,0.6745,0.67434,0.67449,17600000.0
2009-05-07 11:52:00,0.67452,0.67452,0.67438,0.67447,12800000.0
2009-05-07 11:53:00,0.67473,0.67489,0.67473,0.67489,16000000.0
2009-05-07 11:54:00,0.67499,0.67499,0.67488,0.67495,12800000.0
2009-05-07 11:55:00,0.67469,0.6749,0.67469,0.67488,14400000.0
2009-05-07 11:56:00,0.67472,0.67474,0.67367,0.67457,12800000.0
2009-05-07 11:57:00,0.6745,0.6745,0.67415,0.67415,11200000.0
2009-05-07 11:58:00,0.67422,0.67427,0.67411,0.67424,17600000.0
2009-05-07 11:59:00,0.67425,0.67426,0.67414,0.67426,11600000.0
2009-05-07 12:00:00,0.67413,0.67421,0.67394,0.67421,17000000.0
2009-05-07 12:01:00,0.67438,0.67476,0.67438,0.6747,12800000.0
2009-05-07 12:02:00,0.67466,0.67478,0.67457,0.67478,12800000.0
2009-05-07 12:03:00,0.67479,0.67497,0.67472,0.67481,16000000.0
2009-05-07 12:04:00,0.67454,0.67466,0.67452,0.67466,11200000.0
2009-05-07 12:05:00,0.67462,0.67491,0.67462,0.67491,12200000.0
2009-05-07 12:06:00,0.67492,0.67493,0.67464,0.67468,16000000.0
2009-05-07 12:07:00,0.67469,0.67469,0.67423,0.67423,12800000.0
2009-05-07 12:08:00,0.67405,0.67416,0.67405,0.67416,16000000.0
2009-05-07 12:09:00,0.67396,0.67416,0.67396,0.67411,12800000.0
2009-05-07 12:10:00,0.6742,0.67424,0.67415,0.67419,16000000.0
2009-05-07 12:11:00,0.6742,0.6742,0.67403,0.67416,9600000.0
2009-05-07 12:12:00,0.67409,0.67413,0.67393,0.67413,11200000.0
2009-05-07 12:13:00,0.67392,0.67392,0.67382,0.67382,17600000.0
2009-05-07 12:14:00,0.67382,0.67389,0.67373,0.67389,16000000.0
2009-05-07 12:15:00,0.67402,0.6742,0.67402,0.67418,12800000.0
2009-05-07 12:16:00,0.67415,0.6743,0.67415,0.6743,16000000.0
2009-05-07 12:17:00,0.67433,0.67433,0.67423,0.6743,12800000.0
2009-05-07 12:18:00,0.67421,0.67425,0.67418,0.67423,12800000.0
2009-05-07 12:19:00,0.67435,0.67442,0.67432,0.67442,12800000.0
2009-05-07 12:20:00,0.67455,0.67466,0.67455,0.67457,14400000.0
2009-05-07 12:21:00,0.67457,0.67457,0.67447,0.67447,8000000.0
2009-05-07 12:22:00,0.67453,0.67453,0.67439,0.67449,17600000.0
2009-05-07 12:23:00,0.67408,0.67416,0.67391,0.67405,12800000.0
2009-05-07 12:24:00,0.67449,0.67454,0.67448,0.67454,10600000.0
2009-05-07 12:25:00,0.6744,0.6744,0.6743,0.6744,11200000.0
2009-05-07 12:26:00,0.67437,0.67448,0.67437,0.67441,11200000.0
2009-05-07 12:27:00,0.67444,0.67444,0.67414,0.67414,11200000.0
2009-05-07 12:28:00,0.67398,0.67398,0.67373,0.67382,14400000.0
2009-05-07 12:29:00,0.67369,0.67369,0.67336,0.67336,12800000.0
2009-05-07 12:30:00,0.67323,0.67337,0.67323,0.67334,12800000.0
2009-05-07 12:31:00,0.67329,0.67331,0.67298,0.67298,12800000.0
2009-05-07 12:32:00,0.67275,0.67275,0.67229,0.67229,12800000.0
2009-05-07 12:33:00,0.67224,0.67272,0.67224,0.67272,11200000.0
2009-05-07 12:34:00,0.67263,0.67263,0.67222,0.67263,17600000.0
2009-05-07 12:35:00,0.67274,0.67274,0.67253,0.67253,16000000.0
2009-05-07 12:36:00,0.67252,0.67268,0.67252,0.67264,17000000.0
2009-05-07 12:37:00,0.6726,0.67279,0.6726,0.67279,8000000.0
2009-05-07 12:38:00,0.67277,0.67291,0.67265,0.67291,12800000.0
2009-05-07 12:39:00,0.67319,0.67329,0.67313,0.67329,11200000.0
2009-05-07 12:40:00,0.67331,0.67331,0.67312,0.67328,14400000.0
2009-05-07 12:41:00,0.67324,0.67328,0.67294,0.67296,12800000.0
2009-05-07 12:42:00,0.67282,0.67282,0.67255,0.67264,11200000.0
2009-05-07 12:43:00,0.67281,0.67309,0.67281,0.67309,12800000.0
2009-05-07 12:44:00,0.67309,0.67375,0.67309,0.67375,12800000.0
2009-05-07 12:45:00,0.6738,0.67386,0.67374,0.67383,11200000.0
2009-05-07 12:46:00,0.67359,0.67359,0.67321,0.67321,11200000.0
2009-05-07 12:47:00,0.67326,0.67328,0.67319,0.67319,11200000.0
2009-05-07 12:48:00,0.67321,0.67321,0.67297,0.67297,16000000.0
2009-05-07 12:49:00,0.67314,0.67314,0.67295,0.67296,12800000.0
2009-05-07 12:50:00,0.67335,0.67337,0.67315,0.67315,17600000.0
2009-05-07 12:51:00,0.67326,0.67338,0.67326,0.6733,12800000.0
2009-05-07 12:52:00,0.67344,0.67366,0.67344,0.67359,12800000.0
2009-05-07 12:53:00,0.67346,0.67381,0.67312,0.6737,17600000.0
2009-05-07 12:54:00,0.67343,0.67373,0.67343,0.67373,11200000.0
2009-05-07 12:55:00,0.67351,0.67358,0.67351,0.67353,11200000.0
2009-05-07 12:56:00,0.67359,0.67374,0.67359,0.67373,12800000.0
2009-05-07 12:57:00,0.67362,0.67362,0.67248,0.67349,16000000.0
2009-05-07 12:58:00,0.67385,0.67398,0.67381,0.67381,11200000.0
2009-05-07 12:59:00,0.67396,0.67403,0.67385,0.67403,11200000.0
2009-05-07 13:00:00,0.67404,0.67413,0.67303,0.67303,16000000.0
2009-05-07 13:01:00,0.67327,0.6735,0.67327,0.67331,11200000.0
2009-05-07 13:02:00,0.67325,0.67334,0.67309,0.67309,16000000.0
2009-05-07 13:03:00,0.67329,0.6735,0.67329,0.6735,12200000.0
2009-05-07 13:04:00,0.67347,0.67349,0.67342,0.67343,11200000.0
2009-05-07 13:05:00,0.67342,0.67342,0.67331,0.6734,12800000.0
2009-05-07 13:06:00,0.67354,0.67354,0.67328,0.67333,16000000.0
2009-05-07 13:07:00,0.67314,0.67318,0.67305,0.67307,11200000.0
2009-05-07 13:08:00,0.67307,0.67307,0.67288,0.67288,14400000.0
2009-05-07 13:09:00,0.6728,0.67316,0.6728,0.67316,12800000.0
2009-05-07 13:10:00,0.67306,0.67307,0.67291,0.67307,11200000.0
2009-05-07 13:11:00,0.6731,0.67316,0.67305,0.67315,11200000.0
2009-05-07 13:12:00,0.67318,0.67331,0.67314,0.67329,12800000.0
2009-05-07 13:13:00,0.67332,0.67342,0.67326,0.67336,11200000.0
2009-05-07 13:14:00,0.67328,0.67336,0.67318,0.67336,10600000.0
2009-05-07 13:15:00,0.67344,0.67355,0.67344,0.67355,12800000.0
2009-05-07 13:16:00,0.6736,0.6737,0.67357,0.67365,12800000.0
2009-05-07 13:17:00,0.67367,0.67371,0.67358,0.67362,12800000.0
2009-05-07 13:18:00,0.67371,0.67383,0.67371,0.67372,11200000.0
2009-05-07 13:19:00,0.67374,0.67391,0.67374,0.67391,11200000.0
2009-05-07 13:20:00,0.67407,0.67471,0.67404,0.67471,14400000.0
2009-05-07 13:21:00,0.67468,0.67468,0.6746,0.67465,12800000.0
2009-05-07 13:22:00,0.67472,0.67493,0.67472,0.67486,17600000.0
2009-05-07 13:23:00,0.67472,0.6749,0.67467,0.6749,14400000.0
2009-05-07 13:24:00,0.67517,0.67531,0.67517,0.67531,8000000.0
2009-05-07 13:25:00,0.67518,0.67518,0.67505,0.67515,16000000.0
2009-05-07 13:26:00,0.67505,0.67518,0.67505,0.6751,14400000.0
2009-05-07 13:27:00,0.6752,0.67521,0.6751,0.67514,12800000.0
2009-05-07 13:28:00,0.67501,0.67501,0.67496,0.67497,11200000.0
2009-05-07 13:29:00,0.67487,0.67487,0.67476,0.67484,11200000.0
2009-05-07 13:30:00,0.67493,0.67494,0.6746,0.6746,19200000.0
2009-05-07 13:31:00,0.67452,0.67459,0.67444,0.67444,14400000.0
2009-05-07 13:32:00,0.67414,0.67414,0.67406,0.67406,14400000.0
2009-05-07 13:33:00,0.67422,0.6744,0.67422,0.6744,22400000.0
2009-05-07 13:34:00,0.67436,0.67449,0.67436,0.67449,34000000.0
2009-05-07 13:35:00,0.6743,0.67433,0.67428,0.67429,27200000.0
2009-05-07 13:36:00,0.67424,0.67431,0.67424,0.67424,28800000.0
2009-05-07 13:37:00,0.67413,0.67413,0.67392,0.67393,14400000.0
2009-05-07 13:38:00,0.67399,0.67415,0.67394,0.67414,33600000.0
2009-05-07 13:39:00,0.6742,0.6743,0.6742,0.67429,20800000.0
2009-05-07 13:40:00,0.67441,0.67449,0.6744,0.67443,43200000.0
2009-05-07 13:41:00,0.67446,0.67449,0.67442,0.67442,17600000.0
2009-05-07 13:42:00,0.6744,0.67442,0.6743,0.67442,17600000.0
2009-05-07 13:43:00,0.67456,0.67468,0.67445,0.67465,30400000.0
2009-05-07 13:44:00,0.67469,0.67487,0.67469,0.67471,32000000.0
2009-05-07 13:45:00,0.67454,0.67454,0.67413,0.67419,24000000.0
2009-05-07 13:46:00,0.67424,0.67451,0.67424,0.67434,19200000.0
2009-05-07 13:47:00,0.67447,0.67447,0.67416,0.67424,16400000.0
2009-05-07 13:48:00,0.67448,0.67449,0.67445,0.67449,33600000.0
2009-05-07 13:49:00,0.67445,0.67474,0.67445,0.67474,28800000.0
2009-05-07 13:50:00,0.67476,0.67504,0.67476,0.67501,11200000.0
2009-05-07 13:51:00,0.67486,0.67495,0.6748,0.67495,28200000.0
2009-05-07 13:52:00,0.67492,0.67501,0.67485,0.67489,41600000.0
2009-05-07 13:53:00,0.67478,0.67489,0.67471,0.67489,28800000.0
2009-05-07 13:54:00,0.67488,0.67495,0.67486,0.67495,46400000.0
2009-05-07 13:55:00,0.67476,0.67476,0.67461,0.67461,20800000.0
2009-05-07 13:56:00,0.67445,0.67445,0.6741,0.67435,22400000.0
2009-05-07 13:57:00,0.67442,0.6746,0.67442,0.67458,38400000.0
2009-05-07 13:58:00,0.67471,0.67471,0.67439,0.67439,19200000.0
2009-05-07 13:59:00,0.67449,0.67455,0.67434,0.67455,28800000.0
2009-05-07 14:00:00,0.67448,0.67556,0.67448,0.67556,56000000.0
2009-05-07 14:01:00,0.67586,0.6759,0.67578,0.67578,41000000.0
2009-05-07 14:02:00,0.67583,0.67591,0.67583,0.67584,22400000.0
2009-05-07 14:03:00,0.67572,0.67572,0.67555,0.67563,18600000.0
2009-05-07 14:04:00,0.67534,0.67534,0.67505,0.67519,32000000.0
2009-05-07 14:05:00,0.67507,0.6751,0.67489,0.67489,36200000.0
2009-05-07 14:06:00,0.67473,0.67482,0.67473,0.67481,11200000.0
2009-05-07 14:07:00,0.67494,0.67538,0.67494,0.67529,36800000.0
2009-05-07 14:08:00,0.67512,0.67573,0.67512,0.67573,28800000.0
2009-05-07 14:09:00,0.67591,0.67622,0.67591,0.67622,36800000.0
2009-05-07 14:10:00,0.67619,0.67638,0.67619,0.67637,35200000.0
2009-05-07 14:11:00,0.67646,0.67657,0.67646,0.6765,12800000.0
2009-05-07 14:12:00,0.67634,0.67657,0.67634,0.67651,41600000.0
2009-05-07 14:13:00,0.67687,0.67712,0.67685,0.67702,12800000.0
2009-05-07 14:14:00,0.67716,0.67716,0.67702,0.67703,12800000.0
2009-05-07 14:15:00,0.6769,0.67703,0.67687,0.67688,27200000.0
2009-05-07 14:16:00,0.67676,0.67684,0.67665,0.67684,39400000.0
2009-05-07 14:17:00,0.6769,0.67698,0.67682,0.67696,38400000.0
2009-05-07 14:18:00,0.67695,0.67695,0.67679,0.67679,30400000.0
2009-05-07 14:19:00,0.67676,0.67684,0.67666,0.67666,49600000.0
2009-05-07 14:20:00,0.67672,0.67695,0.67665,0.67695,8000000.0
2009-05-07 14:21:00,0.67718,0.67719,0.67695,0.67695,43200000.0
2009-05-07 14:22:00,0.67686,0.67719,0.67686,0.67719,17600000.0
2009-05-07 14:23:00,0.67717,0.67717,0.67674,0.67697,46400000.0
2009-05-07 14:24:00,0.67683,0.67683,0.67663,0.67663,16000000.0
2009-05-07 14:25:00,0.67668,0.67672,0.67658,0.67661,57600000.0
2009-05-07 14:26:00,0.67653,0.67669,0.67644,0.67669,24000000.0
2009-05-07 14:27:00,0.67684,0.67703,0.67684,0.67703,41600000.0
2009-05-07 14:28:00,0.67712,0.67731,0.67711,0.67731,12200000.0
2009-05-07 14:29:00,0.67726,0.67771,0.67718,0.67771,11200000.0
2009-05-07 14:30:00,0.67783,0.67798,0.67773,0.67794,39400000.0
2009-05-07 14:31:00,0.67778,0.67817,0.67778,0.67817,58000000.0
2009-05-07 14:32:00,0.67811,0.67832,0.67811,0.6782,49000000.0
2009-05-07 14:33:00,0.6782,0.67846,0.6782,0.67846,30400000.0
2009-05-07 14:34:00,0.67849,0.67871,0.67847,0.67853,30800000.0
2009-05-07 14:35:00,0.67836,0.68016,0.67806,0.67926,35200000.0
2009-05-07 14:36:00,0.67917,0.67971,0.67904,0.67904,16000000.0
2009-05-07 14:37:00,0.67971,0.67971,0.67905,0.67932,52800000.0
2009-05-07 14:38:00,0.67895,0.67989,0.67895,0.67989,66000000.0
2009-05-07 14:39:00,0.67976,0.67976,0.67915,0.67938,12800000.0
2009-05-07 14:40:00,0.67931,0.67931,0.67875,0.67908,57600000.0
2009-05-07 14:41:00,0.6791,0.6792,0.67869,0.67869,66600000.0
2009-05-07 14:42:00,0.67837,0.67849,0.67813,0.67849,37200000.0
2009-05-07 14:43:00,0.67864,0.67867,0.67859,0.67864,29800000.0
2009-05-07 14:44:00,0.67887,0.67887,0.67795,0.67807,52800000.0
2009-05-07 14:45:00,0.67782,0.67782,0.67767,0.67773,45200000.0
2009-05-07 14:46:00,0.67779,0.67818,0.67779,0.67818,25600000.0
2009-05-07 14:47:00,0.67806,0.67806,0.67745,0.67745,12800000.0
2009-05-07 14:48:00,0.67726,0.67798,0.67726,0.67769,24000000.0
2009-05-07 14:49:00,0.67768,0.67815,0.67768,0.67795,44800000.0
2009-05-07 14:50:00,0.67769,0.67769,0.67693,0.67693,38400000.0
2009-05-07 14:51:00,0.67679,0.677,0.67673,0.67682,33600000.0
2009-05-07 14:52:00,0.67675,0.67696,0.67672,0.67672,20800000.0
2009-05-07 14:53:00,0.67671,0.67671,0.67654,0.67668,20200000.0
2009-05-07 14:54:00,0.67693,0.67693,0.67638,0.67638,19200000.0
2009-05-07 14:55:00,0.67685,0.67707,0.67658,0.67707,12800000.0
2009-05-07 14:56:00,0.67692,0.67741,0.67679,0.67681,24000000.0
2009-05-07 14:57:00,0.67643,0.67643,0.67558,0.67588,19200000.0
2009-05-07 14:58:00,0.67574,0.67586,0.67565,0.67565,35200000.0
2009-05-07 14:59:00,0.67575,0.67575,0.67473,0.67473,11200000.0
2009-05-07 15:00:00,0.67463,0.67476,0.67449,0.67449,12800000.0
2009-05-07 15:01:00,0.67447,0.6753,0.67447,0.6753,20800000.0
2009-05-07 15:02:00,0.67492,0.67492,0.67439,0.67484,36800000.0
2009-05-07 15:03:00,0.67467,0.67467,0.67419,0.67423,32000000.0
2009-05-07 15:04:00,0.67472,0.67547,0.67472,0.67533,51200000.0
2009-05-07 15:05:00,0.67578,0.67578,0.6755,0.67562,38400000.0
2009-05-07 15:06:00,0.67552,0.67574,0.67545,0.67545,14400000.0
2009-05-07 15:07:00,0.67566,0.67566,0.67519,0.67534,25600000.0
2009-05-07 15:08:00,0.67539,0.67539,0.67526,0.67526,32000000.0
2009-05-07 15:09:00,0.67556,0.67564,0.6753,0.67543,44800000.0
2009-05-07 15:10:00,0.67524,0.67551,0.67524,0.67532,43200000.0
2009-05-07 15:11:00,0.67534,0.67534,0.67461,0.67461,46400000.0
2009-05-07 15:12:00,0.67446,0.67451,0.67441,0.67441,30800000.0
2009-05-07 15:13:00,0.67449,0.67478,0.67449,0.67475,64000000.0
2009-05-07 15:14:00,0.6748,0.67485,0.67464,0.67464,42600000.0
2009-05-07 15:15:00,0.67479,0.67494,0.67478,0.67494,43200000.0
2009-05-07 15:16:00,0.67488,0.67495,0.67485,0.67485,11200000.0
2009-05-07 15:17:00,0.67485,0.67498,0.67485,0.67493,14400000.0
2009-05-07 15:18:00,0.67502,0.67503,0.67486,0.67486,9600000.0
2009-05-07 15:19:00,0.67485,0.67485,0.67466,0.67479,14400000.0
2009-05-07 15:20:00,0.67456,0.6746,0.67445,0.6745,24000000.0
2009-05-07 15:21:00,0.6746,0.67477,0.67455,0.67477,27200000.0
2009-05-07 15:22:00,0.67472,0.67479,0.67464,0.67475,32000000.0
2009-05-07 15:23:00,0.6749,0.67505,0.67479,0.67479,56000000.0
2009-05-07 15:24:00,0.67441,0.67441,0.67423,0.67423,25600000.0
2009-05-07 15:25:00,0.67428,0.67428,0.67411,0.67412,14400000.0
2009-05-07 15:26:00,0.67397,0.67397,0.67384,0.67388,33600000.0
2009-05-07 15:27:00,0.67384,0.67411,0.67384,0.67411,32000000.0
2009-05-07 15:28:00,0.67453,0.67453,0.67427,0.6744,68800000.0
2009-05-07 15:29:00,0.67341,0.67476,0.67341,0.67361,45200000.0
2009-05-07 15:30:00,0.67361,0.67488,0.67361,0.67418,80400000.0
2009-05-07 15:31:00,0.67408,0.67438,0.67397,0.67397,70800000.0
2009-05-07 15:32:00,0.67374,0.67374,0.67353,0.67353,46400000.0
2009-05-07 15:33:00,0.67357,0.67387,0.67357,0.67387,28800000.0
2009-05-07 15:34:00,0.67374,0.67384,0.67341,0.67384,25600000.0
2009-05-07 15:35:00,0.67391,0.67394,0.67369,0.67394,48000000.0
2009-05-07 15:36:00,0.67404,0.67404,0.6738,0.6738,29200000.0
2009-05-07 15:37:00,0.67369,0.67371,0.67366,0.67371,22400000.0
2009-05-07 15:38:00,0.67376,0.67376,0.67302,0.67302,64000000.0
2009-05-07 15:39:00,0.67306,0.67317,0.67294,0.67317,41000000.0
2009-05-07 15:40:00,0.67329,0.67349,0.67329,0.6734,36800000.0
2009-05-07 15:41:00,0.67361,0.67361,0.6733,0.67346,49600000.0
2009-05-07 15:42:00,0.67329,0.67329,0.67312,0.67312,49000000.0
2009-05-07 15:43:00,0.67282,0.67283,0.67261,0.67261,34600000.0
2009-05-07 15:44:00,0.67268,0.67292,0.67267,0.67279,35600000.0
2009-05-07 15:45:00,0.6727,0.67306,0.6727,0.67306,17600000.0
2009-05-07 15:46:00,0.6733,0.6733,0.67253,0.67253,17600000.0
2009-05-07 15:47:00,0.67246,0.67252,0.67231,0.67231,40000000.0
2009-05-07 15:48:00,0.67245,0.67304,0.67245,0.67304,33000000.0
2009-05-07 15:49:00,0.673,0.673,0.67277,0.67299,16000000.0
2009-05-07 15:50:00,0.67269,0.67269,0.67251,0.67251,12800000.0
2009-05-07 15:51:00,0.67235,0.67236,0.67202,0.67202,11200000.0
2009-05-07 15:52:00,0.67211,0.67215,0.67192,0.67192,14400000.0
2009-05-07 15:53:00,0.67174,0.67187,0.67171,0.67187,22400000.0
2009-05-07 15:54:00,0.67194,0.67207,0.6719,0.67207,28800000.0
2009-05-07 15:55:00,0.67166,0.67166,0.67137,0.67137,17600000.0
2009-05-07 15:56:00,0.67136,0.67172,0.67136,0.67145,51600000.0
2009-05-07 15:57:00,0.6714,0.67156,0.67132,0.67156,9600000.0
2009-05-07 15:58:00,0.67195,0.67199,0.67164,0.67164,26000000.0
2009-05-07 15:59:00,0.67155,0.6716,0.67129,0.67129,33600000.0
2009-05-07 16:00:00,0.67088,0.67106,0.67088,0.67093,62400000.0
2009-05-07 16:01:00,0.67104,0.67121,0.67104,0.67121,38400000.0
2009-05-07 16:02:00,0.67122,0.67136,0.67122,0.67128,33600000.0
2009-05-07 16:03:00,0.67121,0.67121,0.67096,0.67096,52200000.0
2009-05-07 16:04:00,0.67091,0.67091,0.67059,0.67061,51000000.0
2009-05-07 16:05:00,0.67059,0.67059,0.67012,0.67022,35400000.0
2009-05-07 16:06:00,0.66994,0.66994,0.66938,0.66956,41000000.0
2009-05-07 16:07:00,0.66948,0.67,0.66948,0.66984,36800000.0
2009-05-07 16:08:00,0.66955,0.66955,0.66875,0.66875,44800000.0
2009-05-07 16:09:00,0.66899,0.66933,0.66899,0.66933,41600000.0
2009-05-07 16:10:00,0.66977,0.6698,0.6697,0.66973,56000000.0
2009-05-07 16:11:00,0.66966,0.66985,0.66966,0.66985,20800000.0
2009-05-07 16:12:00,0.66985,0.66985,0.66929,0.66929,38400000.0
2009-05-07 16:13:00,0.66939,0.66975,0.66939,0.66971,48000000.0
2009-05-07 16:14:00,0.66982,0.66989,0.6698,0.66984,44800000.0
2009-05-07 16:15:00,0.66996,0.67009,0.66993,0.66999,52800000.0
2009-05-07 16:16:00,0.67002,0.67004,0.66964,0.66974,14400000.0
2009-05-07 16:17:00,0.66986,0.67008,0.66986,0.67008,32000000.0
2009-05-07 16:18:00,0.67019,0.67029,0.67017,0.67024,54400000.0
2009-05-07 16:19:00,0.66999,0.66999,0.66989,0.6699,19200000.0
2009-05-07 16:20:00,0.67006,0.67026,0.67006,0.67022,11200000.0
2009-05-07 16:21:00,0.67026,0.67026,0.67,0.67005,41600000.0
2009-05-07 16:22:00,0.67002,0.67002,0.66974,0.66995,46800000.0
2009-05-07 16:23:00,0.6701,0.67019,0.67005,0.67019,68800000.0
2009-05-07 16:24:00,0.67029,0.67029,0.66993,0.66993,31400000.0
2009-05-07 16:25:00,0.66977,0.66977,0.66958,0.66958,33600000.0
2009-05-07 16:26:00,0.66941,0.66945,0.66935,0.66945,30400000.0
2009-05-07 16:27:00,0.66949,0.66949,0.66925,0.66925,46400000.0
2009-05-07 16:28:00,0.66931,0.66931,0.66913,0.66913,32000000.0
2009-05-07 16:29:00,0.66932,0.66948,0.66921,0.66947,28800000.0
2009-05-07 16:30:00,0.66945,0.66961,0.6693,0.6693,44800000.0
2009-05-07 16:31:00,0.66931,0.66935,0.66911,0.66917,40400000.0
2009-05-07 16:32:00,0.66911,0.66919,0.66909,0.6691,52800000.0
2009-05-07 16:33:00,0.66922,0.66936,0.66918,0.66935,49600000.0
2009-05-07 16:34:00,0.66927,0.66927,0.6691,0.66915,47400000.0
2009-05-07 16:35:00,0.66902,0.66905,0.66885,0.66894,65600000.0
2009-05-07 16:36:00,0.66896,0.66902,0.66891,0.66897,65000000.0
2009-05-07 16:37:00,0.66903,0.66905,0.66897,0.66905,59200000.0
2009-05-07 16:38:00,0.66901,0.66915,0.66901,0.66915,38400000.0
2009-05-07 16:39:00,0.66918,0.66921,0.66915,0.66921,52800000.0
2009-05-07 16:40:00,0.66961,0.66988,0.66961,0.66986,71400000.0
2009-05-07 16:41:00,0.66977,0.66986,0.66968,0.66979,11200000.0
2009-05-07 16:42:00,0.66969,0.6697,0.66954,0.66955,72000000.0
2009-05-07 16:43:00,0.66957,0.66984,0.66957,0.66984,22400000.0
2009-05-07 16:44:00,0.67001,0.6701,0.67001,0.6701,8000000.0
2009-05-07 16:45:00,0.67016,0.6705,0.67003,0.6705,54400000.0
2009-05-07 16:46:00,0.67055,0.67067,0.67052,0.67052,91200000.0
2009-05-07 16:47:00,0.67063,0.6708,0.67062,0.6708,67200000.0
2009-05-07 16:48:00,0.67086,0.67086,0.67061,0.67065,60800000.0
2009-05-07 16:49:00,0.67046,0.67046,0.67029,0.67036,43200000.0
2009-05-07 16:50:00,0.67038,0.67053,0.67037,0.67053,62400000.0
2009-05-07 16:51:00,0.67044,0.67048,0.67039,0.67048,32000000.0
2009-05-07 16:52:00,0.67058,0.67073,0.67058,0.67073,43200000.0
2009-05-07 16:53:00,0.67056,0.67056,0.67038,0.67038,33600000.0
2009-05-07 16:54:00,0.67039,0.67054,0.67031,0.67054,20800000.0
2009-05-07 16:55:00,0.67052,0.67097,0.67045,0.67097,40000000.0
2009-05-07 16:56:00,0.67101,0.67111,0.67099,0.67111,44800000.0
2009-05-07 16:57:00,0.67109,0.67116,0.67103,0.67116,14400000.0
2009-05-07 16:58:00,0.67115,0.6714,0.67115,0.6714,54400000.0
2009-05-07 16:59:00,0.67116,0.6712,0.67103,0.67111,43600000.0
2009-05-07 17:00:00,0.67109,0.67109,0.67101,0.67104,46400000.0
2009-05-07 17:01:00,0.67133,0.67152,0.67124,0.67124,49600000.0
2009-05-07 17:02:00,0.67119,0.67128,0.67115,0.67124,41600000.0
2009-05-07 17:03:00,0.6714,0.6714,0.67103,0.67105,49000000.0
2009-05-07 17:04:00,0.67111,0.67111,0.67088,0.67092,44800000.0
2009-05-07 17:05:00,0.67084,0.67091,0.6708,0.67087,38400000.0
2009-05-07 17:06:00,0.67093,0.67093,0.67075,0.67082,68800000.0
2009-05-07 17:07:00,0.6708,0.67081,0.67073,0.67081,41000000.0
2009-05-07 17:08:00,0.67081,0.67081,0.67065,0.67065,9600000.0
2009-05-07 17:09:00,0.67067,0.67067,0.67042,0.67065,17600000.0
2009-05-07 17:10:00,0.67072,0.67074,0.67059,0.67074,48000000.0
2009-05-07 17:11:00,0.67067,0.67073,0.67051,0.67051,34600000.0
2009-05-07 17:12:00,0.67044,0.67048,0.67036,0.67036,25600000.0
2009-05-07 17:13:00,0.67041,0.67041,0.67016,0.67027,36800000.0
2009-05-07 17:14:00,0.67023,0.67023,0.67004,0.67004,35200000.0
2009-05-07 17:15:00,0.66997,0.67005,0.66994,0.66994,14400000.0
2009-05-07 17:16:00,0.66974,0.66974,0.66946,0.66946,31400000.0
2009-05-07 17:17:00,0.6694,0.66993,0.6694,0.66993,32400000.0
2009-05-07 17:18:00,0.67005,0.67005,0.66975,0.66975,12800000.0
2009-05-07 17:19:00,0.66987,0.66987,0.66966,0.66966,12800000.0
2009-05-07 17:20:00,0.66972,0.66988,0.66968,0.66988,20800000.0
2009-05-07 17:21:00,0.67006,0.67014,0.67003,0.67003,28800000.0
2009-05-07 17:22:00,0.66996,0.67002,0.66992,0.66992,25600000.0
2009-05-07 17:23:00,0.67004,0.67025,0.67004,0.67025,17600000.0
2009-05-07 17:24:00,0.67044,0.67047,0.67015,0.67016,30800000.0
2009-05-07 17:25:00,0.66993,0.67022,0.66993,0.67004,33400000.0
2009-05-07 17:26:00,0.66982,0.66982,0.6696,0.6696,20800000.0
2009-05-07 17:27:00,0.66979,0.66979,0.66961,0.66961,54400000.0
2009-05-07 17:28:00,0.66952,0.66965,0.66941,0.66965,48000000.0
2009-05-07 17:29:00,0.6698,0.67025,0.6698,0.67025,43200000.0
2009-05-07 17:30:00,0.67034,0.67034,0.67015,0.67018,49600000.0
2009-05-07 17:31:00,0.67021,0.67032,0.67015,0.67017,64000000.0
2009-05-07 17:32:00,0.67011,0.67011,0.66971,0.66988,62400000.0
2009-05-07 17:33:00,0.67005,0.67005,0.66993,0.66995,94600000.0
2009-05-07 17:34:00,0.67012,0.67046,0.67006,0.67046,100600000.0
2009-05-07 17:35:00,0.6705,0.6708,0.6705,0.6708,67600000.0
2009-05-07 17:36:00,0.67081,0.67113,0.67081,0.67113,73000000.0
2009-05-07 17:37:00,0.67123,0.67123,0.67083,0.67083,12800000.0
2009-05-07 17:38:00,0.67064,0.67064,0.67042,0.67042,38400000.0
2009-05-07 17:39:00,0.6704,0.6704,0.67009,0.67009,12800000.0
2009-05-07 17:40:00,0.66984,0.66987,0.6698,0.66984,58600000.0
2009-05-07 17:41:00,0.66979,0.67,0.66979,0.67,12800000.0
2009-05-07 17:42:00,0.6702,0.67031,0.6702,0.67027,56000000.0
2009-05-07 17:43:00,0.67032,0.67032,0.67028,0.6703,49600000.0
2009-05-07 17:44:00,0.67032,0.67037,0.67025,0.67031,49600000.0
2009-05-07 17:45:00,0.67022,0.67022,0.67007,0.67017,68800000.0
2009-05-07 17:46:00,0.67006,0.67008,0.66998,0.66998,9600000.0
2009-05-07 17:47:00,0.67002,0.67006,0.66906,0.67006,14400000.0
2009-05-07 17:48:00,0.6701,0.67017,0.67007,0.67017,104000000.0
2009-05-07 17:49:00,0.67027,0.67044,0.67022,0.67036,101800000.0
2009-05-07 17:50:00,0.67046,0.67046,0.67036,0.67036,73600000.0
2009-05-07 17:51:00,0.67044,0.67052,0.67038,0.67046,69800000.0
2009-05-07 17:52:00,0.67048,0.67069,0.67048,0.67069,12800000.0
2009-05-07 17:53:00,0.6708,0.67118,0.6708,0.67118,52800000.0
2009-05-07 17:54:00,0.67146,0.67155,0.67134,0.67155,53200000.0
2009-05-07 17:55:00,0.67149,0.67156,0.67148,0.67149,10000000.0
2009-05-07 17:56:00,0.67143,0.67143,0.67131,0.67138,54400000.0
2009-05-07 17:57:00,0.67134,0.67134,0.6711,0.6711,56000000.0
2009-05-07 17:58:00,0.67133,0.67173,0.67133,0.67168,62400000.0
2009-05-07 17:59:00,0.672,0.672,0.67151,0.67151,80000000.0
2009-05-07 18:00:00,0.6718,0.6718,0.67167,0.67167,65600000.0
2009-05-07 18:01:00,0.67156,0.67176,0.67156,0.67176,11200000.0
2009-05-07 18:02:00,0.67179,0.67179,0.67129,0.6715,41600000.0
2009-05-07 18:03:00,0.67144,0.67144,0.6713,0.67132,66000000.0
2009-05-07 18:04:00,0.67116,0.6714,0.67116,0.6714,49600000.0
2009-05-07 18:05:00,0.67129,0.67141,0.67124,0.67141,51600000.0
2009-05-07 18:06:00,0.67134,0.67134,0.67095,0.67113,59200000.0
2009-05-07 18:07:00,0.67123,0.67123,0.67106,0.67106,70800000.0
2009-05-07 18:08:00,0.67104,0.67104,0.67092,0.67092,86400000.0
2009-05-07 18:09:00,0.67088,0.67088,0.67063,0.67063,52800000.0
2009-05-07 18:10:00,0.67058,0.67058,0.67048,0.67053,52800000.0
2009-05-07 18:11:00,0.67062,0.67062,0.67053,0.67058,11200000.0
2009-05-07 18:12:00,0.66991,0.67046,0.66991,0.67037,22400000.0
2009-05-07 18:13:00,0.67071,0.67096,0.67071,0.67084,29800000.0
2009-05-07 18:14:00,0.67088,0.67096,0.67088,0.67096,14400000.0
2009-05-07 18:15:00,0.67084,0.67084,0.67081,0.67081,17600000.0
2009-05-07 18:16:00,0.6708,0.67089,0.67078,0.67086,11200000.0
2009-05-07 18:17:00,0.67104,0.67107,0.67098,0.67104,76200000.0
2009-05-07 18:18:00,0.67106,0.67114,0.671,0.671,51200000.0
2009-05-07 18:19:00,0.67102,0.67103,0.67083,0.67083,69800000.0
2009-05-07 18:20:00,0.6708,0.67082,0.6707,0.67071,64000000.0
2009-05-07 18:21:00,0.67056,0.67082,0.67056,0.67072,34600000.0
2009-05-07 18:22:00,0.6707,0.6707,0.67053,0.67053,46400000.0
2009-05-07 18:23:00,0.67057,0.67109,0.67057,0.67109,12800000.0
2009-05-07 18:24:00,0.67125,0.67129,0.67117,0.67128,73600000.0
2009-05-07 18:25:00,0.67142,0.67155,0.67137,0.67138,51200000.0
2009-05-07 18:26:00,0.67168,0.67191,0.67159,0.67173,41600000.0
2009-05-07 18:27:00,0.67183,0.67186,0.67133,0.67133,11200000.0
2009-05-07 18:28:00,0.67141,0.67151,0.67134,0.67134,11200000.0
2009-05-07 18:29:00,0.67147,0.67162,0.67147,0.6716,30400000.0
2009-05-07 18:30:00,0.67174,0.67174,0.67149,0.67149,16000000.0
2009-05-07 18:31:00,0.67148,0.67167,0.67148,0.67167,52800000.0
2009-05-07 18:32:00,0.67185,0.67187,0.67173,0.67178,84800000.0
2009-05-07 18:33:00,0.67163,0.6718,0.6715,0.6716,12800000.0
2009-05-07 18:34:00,0.67164,0.67166,0.67158,0.67165,41600000.0
2009-05-07 18:35:00,0.67161,0.67166,0.67159,0.67166,38400000.0
2009-05-07 18:36:00,0.6717,0.67171,0.67165,0.67171,12800000.0
2009-05-07 18:37:00,0.67161,0.6717,0.67153,0.6717,11200000.0
2009-05-07 18:38:00,0.67183,0.67184,0.67167,0.67174,61800000.0
2009-05-07 18:39:00,0.67177,0.67185,0.67171,0.67183,50600000.0
2009-05-07 18:40:00,0.67163,0.67205,0.6715,0.67205,12800000.0
2009-05-07 18:41:00,0.67239,0.67289,0.67239,0.67284,82000000.0
2009-05-07 18:42:00,0.67248,0.67264,0.67248,0.67262,33600000.0
2009-05-07 18:43:00,0.67264,0.67314,0.67264,0.67312,11200000.0
2009-05-07 18:44:00,0.67314,0.67319,0.67304,0.67319,36800000.0
2009-05-07 18:45:00,0.67324,0.67332,0.67236,0.67323,9600000.0
2009-05-07 18:46:00,0.67297,0.6732,0.67291,0.67319,12800000.0
2009-05-07 18:47:00,0.67325,0.67333,0.6732,0.67333,57600000.0
2009-05-07 18:48:00,0.67309,0.67309,0.67301,0.67305,11200000.0
2009-05-07 18:49:00,0.67283,0.6729,0.67282,0.6729,41600000.0
2009-05-07 18:50:00,0.67304,0.67329,0.67304,0.67329,47400000.0
2009-05-07 18:51:00,0.67339,0.6734,0.67325,0.67337,14400000.0
2009-05-07 18:52:00,0.67336,0.67341,0.67326,0.67327,9600000.0
2009-05-07 18:53:00,0.67323,0.67323,0.67296,0.67296,40000000.0
2009-05-07 18:54:00,0.67291,0.67296,0.67283,0.67289,23400000.0
2009-05-07 18:55:00,0.67288,0.67297,0.67286,0.67296,30400000.0
2009-05-07 18:56:00,0.67304,0.67309,0.67302,0.67308,25600000.0
2009-05-07 18:57:00,0.6731,0.67311,0.67299,0.67311,22400000.0
2009-05-07 18:58:00,0.67306,0.67306,0.67298,0.67298,19200000.0
2009-05-07 18:59:00,0.67318,0.67319,0.67309,0.67319,48000000.0
2009-05-07 19:00:00,0.6731,0.67319,0.67305,0.67319,25400000.0
2009-05-07 19:01:00,0.67303,0.6731,0.67299,0.67299,17600000.0
2009-05-07 19:02:00,0.67289,0.67302,0.67238,0.67238,18000000.0
2009-05-07 19:03:00,0.67248,0.6726,0.67246,0.6726,20800000.0
2009-05-07 19:04:00,0.67283,0.67286,0.67272,0.67278,53200000.0
2009-05-07 19:05:00,0.67278,0.67278,0.67251,0.6726,27200000.0
2009-05-07 19:06:00,0.67261,0.67273,0.67255,0.67273,67200000.0
2009-05-07 19:07:00,0.6727,0.67276,0.67267,0.6727,52800000.0
2009-05-07 19:08:00,0.67265,0.67265,0.6724,0.6724,27200000.0
2009-05-07 19:09:00,0.67175,0.67175,0.6715,0.6715,78400000.0
2009-05-07 19:10:00,0.67164,0.67176,0.67162,0.6717,28800000.0
2009-05-07 19:11:00,0.67163,0.67176,0.67161,0.67176,51200000.0
2009-05-07 19:12:00,0.67175,0.67175,0.67127,0.67127,8000000.0
2009-05-07 19:13:00,0.67116,0.67117,0.67108,0.67108,16000000.0
2009-05-07 19:14:00,0.67111,0.67152,0.67111,0.67152,48000000.0
2009-05-07 19:15:00,0.67147,0.67148,0.6712,0.67148,27200000.0
2009-05-07 19:16:00,0.6716,0.67163,0.67143,0.67145,13800000.0
2009-05-07 19:17:00,0.67153,0.67173,0.67151,0.67159,15400000.0
2009-05-07 19:18:00,0.67144,0.67151,0.6713,0.6715,14400000.0
2009-05-07 19:19:00,0.67138,0.67143,0.67109,0.67124,11200000.0
2009-05-07 19:20:00,0.67097,0.67113,0.67089,0.67089,14400000.0
2009-05-07 19:21:00,0.67095,0.67098,0.67079,0.67079,12800000.0
2009-05-07 19:22:00,0.67097,0.67104,0.67097,0.671,8000000.0
2009-05-07 19:23:00,0.67061,0.67082,0.67058,0.67077,20800000.0
2009-05-07 19:24:00,0.67101,0.67108,0.6707,0.6707,54400000.0
2009-05-07 19:25:00,0.67053,0.67053,0.67028,0.67028,49600000.0
2009-05-07 19:26:00,0.67037,0.67101,0.67037,0.67101,8000000.0
2009-05-07 19:27:00,0.67115,0.67127,0.67115,0.67127,59600000.0
2009-05-07 19:28:00,0.67114,0.67118,0.67084,0.67084,14400000.0
2009-05-07 19:29:00,0.67088,0.67088,0.67073,0.67077,40000000.0
2009-05-07 19:30:00,0.67064,0.67081,0.67061,0.67061,36800000.0
2009-05-07 19:31:00,0.67055,0.67055,0.66994,0.66994,14400000.0
2009-05-07 19:32:00,0.67002,0.6701,0.66986,0.66986,12200000.0
2009-05-07 19:33:00,0.66982,0.66982,0.66967,0.66974,11200000.0
2009-05-07 19:34:00,0.66956,0.66975,0.66938,0.66969,11600000.0
2009-05-07 19:35:00,0.66977,0.66981,0.66971,0.66981,25600000.0
2009-05-07 19:36:00,0.66993,0.66995,0.66976,0.66995,22400000.0
2009-05-07 19:37:00,0.67031,0.67039,0.66994,0.66998,28800000.0
2009-05-07 19:38:00,0.66979,0.66979,0.6697,0.66973,14400000.0
2009-05-07 19:39:00,0.66979,0.67002,0.66968,0.67002,17600000.0
2009-05-07 19:40:00,0.66982,0.66982,0.66933,0.66933,24000000.0
2009-05-07 19:41:00,0.66929,0.66933,0.66909,0.66909,14400000.0
2009-05-07 19:42:00,0.66888,0.66888,0.66863,0.66873,27200000.0
2009-05-07 19:43:00,0.66857,0.66863,0.66849,0.66863,14400000.0
2009-05-07 19:44:00,0.66868,0.66878,0.6686,0.66878,12800000.0
2009-05-07 19:45:00,0.66864,0.66864,0.66843,0.66855,12800000.0
2009-05-07 19:46:00,0.66852,0.66857,0.66846,0.66857,12800000.0
2009-05-07 19:47:00,0.66839,0.66843,0.66836,0.66841,11200000.0
2009-05-07 19:48:00,0.66857,0.66857,0.66824,0.66824,17000000.0
2009-05-07 19:49:00,0.66815,0.66852,0.66815,0.66835,37800000.0
2009-05-07 19:50:00,0.66827,0.66827,0.66808,0.66814,12800000.0
2009-05-07 19:51:00,0.66819,0.66819,0.66798,0.66798,25600000.0
2009-05-07 19:52:00,0.66783,0.66783,0.66751,0.66751,12800000.0
2009-05-07 19:53:00,0.66793,0.66794,0.66784,0.66784,12800000.0
2009-05-07 19:54:00,0.66806,0.66865,0.66806,0.66865,10600000.0
2009-05-07 19:55:00,0.66855,0.66855,0.66818,0.66818,8000000.0
2009-05-07 19:56:00,0.66829,0.66829,0.66811,0.66826,12800000.0
2009-05-07 19:57:00,0.6684,0.66842,0.6683,0.6684,12800000.0
2009-05-07 19:58:00,0.66824,0.6683,0.66824,0.66824,11200000.0
2009-05-07 19:59:00,0.66802,0.66809,0.66798,0.66807,10600000.0
2009-05-07 20:00:00,0.66823,0.66833,0.66798,0.66833,11200000.0
2009-05-07 20:01:00,0.66844,0.66862,0.66841,0.66862,17600000.0
2009-05-07 20:02:00,0.66839,0.66841,0.66809,0.66829,12800000.0
2009-05-07 20:03:00,0.66805,0.66809,0.66794,0.66808,17600000.0
2009-05-07 20:04:00,0.66804,0.66811,0.66708,0.66811,8000000.0
2009-05-07 20:05:00,0.6682,0.66852,0.6682,0.66852,14400000.0
2009-05-07 20:06:00,0.66838,0.66871,0.66836,0.66871,9600000.0
2009-05-07 20:07:00,0.66867,0.66867,0.66841,0.66841,12800000.0
2009-05-07 20:08:00,0.66853,0.66863,0.66849,0.66857,19200000.0
2009-05-07 20:09:00,0.66857,0.66857,0.66849,0.66857,8400000.0
2009-05-07 20:10:00,0.66841,0.66844,0.66826,0.66826,13200000.0
2009-05-07 20:11:00,0.66832,0.66865,0.66831,0.66865,15400000.0
2009-05-07 20:12:00,0.66871,0.66871,0.6686,0.66861,9600000.0
2009-05-07 20:13:00,0.66855,0.6687,0.66845,0.66845,25600000.0
2009-05-07 20:14:00,0.66831,0.66831,0.66731,0.66738,21800000.0
2009-05-07 20:15:00,0.66739,0.66777,0.66739,0.6676,12800000.0
2009-05-07 20:16:00,0.66775,0.66784,0.66774,0.66774,11200000.0
2009-05-07 20:17:00,0.66777,0.6678,0.66769,0.66775,11200000.0
2009-05-07 20:18:00,0.66771,0.66816,0.66771,0.66816,20800000.0
2009-05-07 20:19:00,0.66816,0.66842,0.66815,0.66836,12800000.0
2009-05-07 20:20:00,0.66843,0.66859,0.66834,0.66834,16000000.0
2009-05-07 20:21:00,0.66858,0.66864,0.66854,0.66861,11200000.0
2009-05-07 20:22:00,0.6689,0.66902,0.66885,0.66885,22400000.0
2009-05-07 20:23:00,0.66861,0.66861,0.66818,0.66824,9600000.0
2009-05-07 20:24:00,0.66819,0.66819,0.6681,0.6681,17600000.0
2009-05-07 20:25:00,0.66798,0.66801,0.66777,0.66801,17600000.0
2009-05-07 20:26:00,0.66808,0.66813,0.66803,0.66809,11200000.0
2009-05-07 20:27:00,0.66803,0.66803,0.66776,0.66776,12800000.0
2009-05-07 20:28:00,0.66807,0.6681,0.66804,0.66804,16000000.0
2009-05-07 20:29:00,0.66831,0.66917,0.66831,0.66917,8000000.0
2009-05-07 20:30:00,0.66922,0.66929,0.6688,0.66884,12800000.0
2009-05-07 20:31:00,0.66899,0.6691,0.66899,0.6691,16000000.0
2009-05-07 20:32:00,0.6688,0.6688,0.66857,0.66865,11200000.0
2009-05-07 20:33:00,0.66871,0.66883,0.66868,0.66883,9600000.0
2009-05-07 20:34:00,0.66867,0.66867,0.66834,0.66847,14400000.0
2009-05-07 20:35:00,0.66814,0.66815,0.66802,0.66802,11200000.0
2009-05-07 20:36:00,0.66789,0.66789,0.66769,0.66778,14400000.0
2009-05-07 20:37:00,0.66787,0.66801,0.66776,0.66801,12800000.0
2009-05-07 20:38:00,0.66791,0.66807,0.66752,0.66807,8000000.0
2009-05-07 20:39:00,0.66819,0.66825,0.66801,0.66801,14400000.0
2009-05-07 20:40:00,0.66768,0.66768,0.66718,0.66727,11200000.0
2009-05-07 20:41:00,0.66745,0.66753,0.66741,0.66741,17600000.0
2009-05-07 20:42:00,0.66776,0.6678,0.66767,0.66767,11200000.0
2009-05-07 20:43:00,0.66749,0.66752,0.66734,0.6674,12800000.0
2009-05-07 20:44:00,0.66722,0.66732,0.66712,0.66732,9600000.0
2009-05-07 20:45:00,0.6674,0.6674,0.66715,0.66721,12200000.0
2009-05-07 20:46:00,0.66719,0.66719,0.66705,0.66705,11200000.0
2009-05-07 20:47:00,0.6671,0.66712,0.66706,0.66706,27200000.0
2009-05-07 20:48:00,0.66702,0.66709,0.667,0.66709,17600000.0
2009-05-07 20:49:00,0.6671,0.6671,0.66705,0.66705,24000000.0
2009-05-07 20:50:00,0.66746,0.66764,0.66746,0.66764,20800000.0
2009-05-07 20:51:00,0.66787,0.66787,0.66765,0.66771,24000000.0
2009-05-07 20:52:00,0.668,0.668,0.66789,0.66798,14400000.0
2009-05-07 20:53:00,0.66805,0.66807,0.66793,0.66793,11200000.0
2009-05-07 20:54:00,0.66799,0.66799,0.66747,0.6675,14400000.0
2009-05-07 20:55:00,0.6672,0.6672,0.66699,0.66699,12800000.0
2009-05-07 20:56:00,0.66706,0.66718,0.66651,0.66716,16000000.0
2009-05-07 20:57:00,0.66729,0.66741,0.66728,0.66741,20800000.0
2009-05-07 20:58:00,0.66739,0.66739,0.6671,0.66719,12800000.0
2009-05-07 20:59:00,0.66729,0.66762,0.66729,0.66748,16000000.0
2009-05-07 21:00:00,0.66745,0.66747,0.6674,0.6674,12800000.0
2009-05-07 21:01:00,0.66743,0.66753,0.66742,0.66742,8000000.0
2009-05-07 21:02:00,0.66739,0.66747,0.66713,0.66747,17600000.0
2009-05-07 21:03:00,0.6674,0.66771,0.6674,0.66771,17600000.0
2009-05-07 21:04:00,0.66764,0.66764,0.66752,0.66752,11200000.0
2009-05-07 21:05:00,0.66724,0.66754,0.66724,0.66749,16000000.0
2009-05-07 21:06:00,0.66749,0.66765,0.66748,0.66755,17600000.0
2009-05-07 21:07:00,0.66756,0.66758,0.6672,0.66744,12800000.0
2009-05-07 21:08:00,0.66752,0.66774,0.66752,0.66773,14400000.0
2009-05-07 21:09:00,0.66751,0.66755,0.66742,0.66742,9600000.0
2009-05-07 21:10:00,0.66741,0.66741,0.6673,0.6673,12800000.0
2009-05-07 21:11:00,0.66739,0.6675,0.66732,0.66732,14400000.0
2009-05-07 21:12:00,0.66726,0.66732,0.66704,0.66727,17600000.0
2009-05-07 21:13:00,0.66699,0.66705,0.66687,0.66705,16000000.0
2009-05-07 21:14:00,0.66704,0.66731,0.66704,0.66728,16000000.0
2009-05-07 21:15:00,0.66722,0.66726,0.66709,0.66709,8000000.0
2009-05-07 21:16:00,0.66702,0.66709,0.66699,0.66702,12800000.0
2009-05-07 21:17:00,0.66681,0.66709,0.66681,0.66709,14400000.0
2009-05-07 21:18:00,0.66695,0.66705,0.6669,0.6669,12800000.0
2009-05-07 21:19:00,0.66698,0.66716,0.66698,0.66707,12800000.0
2009-05-07 21:20:00,0.66708,0.66708,0.66699,0.66708,11200000.0
2009-05-07 21:21:00,0.66716,0.6672,0.66703,0.66716,11200000.0
2009-05-07 21:22:00,0.66735,0.66748,0.6673,0.66748,12200000.0
2009-05-07 21:23:00,0.66743,0.66743,0.66714,0.66715,14400000.0
2009-05-07 21:24:00,0.66715,0.66733,0.66715,0.66733,14400000.0
2009-05-07 21:25:00,0.6675,0.6675,0.66737,0.66737,11200000.0
2009-05-07 21:26:00,0.66728,0.6674,0.66728,0.66729,11200000.0
2009-05-07 21:27:00,0.66732,0.66739,0.66728,0.66739,11200000.0
2009-05-07 21:28:00,0.66743,0.66751,0.6674,0.66743,11200000.0
2009-05-07 21:29:00,0.66765,0.66765,0.66753,0.66756,17600000.0
2009-05-07 21:30:00,0.66763,0.66775,0.66734,0.66734,17600000.0
2009-05-07 21:31:00,0.66722,0.66737,0.66722,0.66732,12800000.0
2009-05-07 21:32:00,0.66707,0.66707,0.66623,0.66623,12800000.0
2009-05-07 21:33:00,0.66671,0.66671,0.66621,0.66621,11200000.0
2009-05-07 21:34:00,0.66638,0.66638,0.66633,0.66635,9600000.0
2009-05-07 21:35:00,0.66627,0.66667,0.66627,0.66667,9600000.0
2009-05-07 21:36:00,0.66668,0.66672,0.66665,0.66665,12800000.0
2009-05-07 21:37:00,0.66681,0.66696,0.66681,0.66696,11200000.0
2009-05-07 21:38:00,0.66687,0.66696,0.6668,0.66684,17000000.0
2009-05-07 21:39:00,0.66682,0.66682,0.66668,0.6667,11200000.0
2009-05-07 21:40:00,0.6666,0.66712,0.6666,0.66701,12800000.0
2009-05-07 21:41:00,0.66713,0.66722,0.66711,0.66722,8000000.0
2009-05-07 21:42:00,0.6672,0.66748,0.66719,0.66748,8000000.0
2009-05-07 21:43:00,0.66755,0.66756,0.66731,0.66731,11200000.0
2009-05-07 21:44:00,0.66722,0.66748,0.66721,0.66748,14400000.0
2009-05-07 21:45:00,0.66746,0.66777,0.66742,0.66762,17600000.0
2009-05-07 21:46:00,0.66737,0.66771,0.66737,0.66771,22400000.0
2009-05-07 21:47:00,0.66784,0.6679,0.66756,0.66756,17600000.0
2009-05-07 21:48:00,0.66776,0.6678,0.66765,0.66765,17600000.0
2009-05-07 21:49:00,0.66763,0.66797,0.66763,0.66795,12800000.0
2009-05-07 21:50:00,0.66807,0.66825,0.66803,0.66825,12800000.0
2009-05-07 21:51:00,0.66822,0.66825,0.6681,0.6681,11200000.0
2009-05-07 21:52:00,0.66812,0.66812,0.66783,0.66783,11200000.0
2009-05-07 21:53:00,0.66779,0.66779,0.66768,0.66776,19200000.0
2009-05-07 21:54:00,0.66783,0.66788,0.66772,0.66772,12200000.0
2009-05-07 21:55:00,0.66785,0.668,0.66784,0.668,12800000.0
2009-05-07 21:56:00,0.66812,0.66812,0.66786,0.66788,28800000.0
2009-05-07 21:57:00,0.66779,0.66779,0.66769,0.66769,12800000.0
2009-05-07 21:58:00,0.66771,0.66771,0.6675,0.6675,11200000.0
2009-05-07 21:59:00,0.6676,0.66777,0.6676,0.66777,48400000.0
2009-05-07 22:00:00,0.66767,0.66811,0.66757,0.66811,32000000.0
2009-05-07 22:01:00,0.66822,0.66822,0.66805,0.66811,22400000.0
2009-05-07 22:02:00,0.66809,0.6681,0.66805,0.66807,24000000.0
2009-05-07 22:03:00,0.66795,0.66799,0.66792,0.66799,73600000.0
2009-05-07 22:04:00,0.66794,0.66794,0.6677,0.6677,19200000.0
2009-05-07 22:05:00,0.66767,0.66768,0.66743,0.66762,11200000.0
2009-05-07 22:06:00,0.66756,0.66763,0.66756,0.6676,11200000.0
2009-05-07 22:07:00,0.66758,0.66758,0.66752,0.66752,19200000.0
2009-05-07 22:08:00,0.66772,0.66772,0.66758,0.66769,49600000.0
2009-05-07 22:09:00,0.66763,0.66763,0.66753,0.66753,11200000.0
2009-05-07 22:10:00,0.66747,0.66747,0.66723,0.66743,17600000.0
2009-05-07 22:11:00,0.66753,0.66753,0.66743,0.66745,19200000.0
2009-05-07 22:12:00,0.66739,0.66747,0.66739,0.66747,19200000.0
2009-05-07 22:13:00,0.6675,0.6675,0.66744,0.66744,11200000.0
2009-05-07 22:14:00,0.66741,0.6677,0.66741,0.6677,19200000.0
2009-05-07 22:15:00,0.66778,0.66789,0.66778,0.66788,12800000.0
2009-05-07 22:16:00,0.66785,0.66785,0.66738,0.66738,9600000.0
2009-05-07 22:17:00,0.66728,0.66755,0.66728,0.66755,33600000.0
2009-05-07 22:18:00,0.66757,0.66757,0.66751,0.66755,12800000.0
2009-05-07 22:19:00,0.66661,0.66742,0.66661,0.66736,4800000.0
2009-05-07 22:20:00,0.66733,0.66752,0.66733,0.66746,12800000.0
2009-05-07 22:21:00,0.66749,0.66753,0.66744,0.66753,9600000.0
2009-05-07 22:22:00,0.66753,0.66762,0.66749,0.66757,14400000.0
2009-05-07 22:23:00,0.66746,0.66751,0.66735,0.66751,12800000.0
2009-05-07 22:24:00,0.66757,0.66757,0.6674,0.66745,11200000.0
2009-05-07 22:25:00,0.66753,0.66781,0.66753,0.66781,16000000.0
2009-05-07 22:26:00,0.66784,0.66796,0.66784,0.66796,11200000.0
2009-05-07 22:27:00,0.66803,0.66808,0.66795,0.66801,24400000.0
2009-05-07 22:28:00,0.66773,0.66779,0.66765,0.66765,17600000.0
2009-05-07 22:29:00,0.66773,0.66782,0.66766,0.66782,16000000.0
2009-05-07 22:30:00,0.66758,0.66785,0.66735,0.66785,11200000.0
2009-05-07 22:31:00,0.66803,0.66808,0.668,0.66808,12800000.0
2009-05-07 22:32:00,0.6678,0.6678,0.66726,0.66726,14400000.0
2009-05-07 22:33:00,0.66791,0.66791,0.66764,0.66764,44800000.0
2009-05-07 22:34:00,0.66751,0.66759,0.6675,0.6675,14400000.0
2009-05-07 22:35:00,0.66742,0.66749,0.66742,0.66743,38400000.0
2009-05-07 22:36:00,0.66741,0.66747,0.66734,0.66742,11200000.0
2009-05-07 22:37:00,0.66721,0.66721,0.66654,0.66683,48000000.0
2009-05-07 22:38:00,0.66682,0.66693,0.66669,0.66693,12800000.0
2009-05-07 22:39:00,0.66702,0.66702,0.66693,0.66693,8000000.0
2009-05-07 22:40:00,0.66665,0.66679,0.66658,0.66679,8000000.0
2009-05-07 22:41:00,0.66688,0.66693,0.66678,0.66686,17000000.0
2009-05-07 22:42:00,0.66673,0.66681,0.66651,0.66668,10600000.0
2009-05-07 22:43:00,0.66658,0.66668,0.66646,0.6666,12200000.0
2009-05-07 22:44:00,0.66669,0.66669,0.6666,0.66663,11200000.0
2009-05-07 22:45:00,0.66672,0.66673,0.66659,0.6667,17600000.0
2009-05-07 22:46:00,0.66664,0.66665,0.66657,0.66665,17600000.0
2009-05-07 22:47:00,0.66669,0.66672,0.6666,0.6666,18600000.0
2009-05-07 22:48:00,0.66671,0.66671,0.66656,0.66663,17600000.0
2009-05-07 22:49:00,0.66654,0.66665,0.66654,0.66665,17600000.0
2009-05-07 22:50:00,0.66683,0.66708,0.66683,0.66707,17600000.0
2009-05-07 22:51:00,0.66739,0.66764,0.66739,0.66764,17600000.0
2009-05-07 22:52:00,0.66773,0.66778,0.66767,0.66772,11200000.0
2009-05-07 22:53:00,0.66785,0.6679,0.66784,0.66786,12800000.0
2009-05-07 22:54:00,0.66778,0.66784,0.66769,0.66769,14400000.0
2009-05-07 22:55:00,0.66755,0.66755,0.66731,0.66749,9600000.0
2009-05-07 22:56:00,0.66755,0.66767,0.6675,0.66767,17600000.0
2009-05-07 22:57:00,0.66771,0.66779,0.66765,0.66776,17600000.0
2009-05-07 22:58:00,0.66762,0.66771,0.66759,0.66771,11200000.0
2009-05-07 22:59:00,0.66767,0.66774,0.66762,0.66762,12800000.0
2009-05-07 23:00:00,0.6675,0.66758,0.66745,0.66758,24000000.0
2009-05-07 23:01:00,0.66755,0.66771,0.66753,0.66771,12200000.0
2009-05-07 23:02:00,0.66775,0.66787,0.66762,0.66765,15400000.0
2009-05-07 23:03:00,0.66791,0.66827,0.66791,0.66827,11200000.0
2009-05-07 23:04:00,0.66831,0.66838,0.6683,0.66838,20200000.0
2009-05-07 23:05:00,0.66836,0.66861,0.66836,0.66856,12800000.0
2009-05-07 23:06:00,0.6684,0.66858,0.6684,0.66842,18000000.0
2009-05-07 23:07:00,0.66874,0.66894,0.66874,0.66884,14400000.0
2009-05-07 23:08:00,0.66897,0.6692,0.66897,0.66914,11200000.0
2009-05-07 23:09:00,0.66914,0.66936,0.66905,0.66935,12800000.0
2009-05-07 23:10:00,0.66926,0.66947,0.66925,0.66931,16000000.0
2009-05-07 23:11:00,0.66956,0.66956,0.66943,0.6695,11200000.0
2009-05-07 23:12:00,0.66954,0.66969,0.66948,0.66969,9600000.0
2009-05-07 23:13:00,0.66956,0.6696,0.66946,0.66952,16000000.0
2009-05-07 23:14:00,0.66948,0.66952,0.66943,0.66948,11600000.0
2009-05-07 23:15:00,0.66952,0.66983,0.66952,0.66983,8000000.0
2009-05-07 23:16:00,0.66999,0.67001,0.66991,0.66995,16000000.0
2009-05-07 23:17:00,0.66993,0.67,0.66974,0.66974,17600000.0
2009-05-07 23:18:00,0.66979,0.67001,0.66959,0.67001,12800000.0
2009-05-07 23:19:00,0.6702,0.67027,0.6702,0.67026,11200000.0
2009-05-07 23:20:00,0.67034,0.67034,0.67018,0.67023,11200000.0
2009-05-07 23:21:00,0.67032,0.67032,0.67018,0.67018,11200000.0
2009-05-07 23:22:00,0.6703,0.67041,0.67027,0.6703,11200000.0
2009-05-07 23:23:00,0.67047,0.67047,0.67024,0.67024,14400000.0
2009-05-07 23:24:00,0.67035,0.67035,0.67013,0.67013,8000000.0
2009-05-07 23:25:00,0.67002,0.6701,0.66999,0.6701,21800000.0
2009-05-07 23:26:00,0.6702,0.6702,0.67005,0.67006,12800000.0
2009-05-07 23:27:00,0.67009,0.67009,0.67005,0.67009,8000000.0
2009-05-07 23:28:00,0.66996,0.66996,0.66989,0.66991,11200000.0
2009-05-07 23:29:00,0.6699,0.66995,0.66986,0.66987,22400000.0
2009-05-07 23:30:00,0.66991,0.66991,0.66982,0.66987,25600000.0
2009-05-07 23:31:00,0.66984,0.66984,0.66974,0.66974,22400000.0
2009-05-07 23:32:00,0.66963,0.66978,0.66917,0.66917,12800000.0
2009-05-07 23:33:00,0.66976,0.66982,0.66972,0.66973,17600000.0
2009-05-07 23:34:00,0.66971,0.66972,0.66963,0.66968,12800000.0
2009-05-07 23:35:00,0.66966,0.66976,0.66949,0.66964,11600000.0
2009-05-07 23:36:00,0.66968,0.66979,0.66964,0.66964,14400000.0
2009-05-07 23:37:00,0.66965,0.66965,0.66952,0.66952,12800000.0
2009-05-07 23:38:00,0.66935,0.66947,0.66935,0.66947,13200000.0
2009-05-07 23:39:00,0.66948,0.66948,0.66935,0.66937,12800000.0
2009-05-07 23:40:00,0.66925,0.66931,0.6692,0.66926,27200000.0
2009-05-07 23:41:00,0.6695,0.66964,0.6695,0.66954,14400000.0
2009-05-07 23:42:00,0.66954,0.66954,0.66937,0.66937,17600000.0
2009-05-07 23:43:00,0.66935,0.66948,0.66933,0.66948,11200000.0
2009-05-07 23:44:00,0.66955,0.66977,0.66955,0.66968,16000000.0
2009-05-07 23:45:00,0.66973,0.66989,0.66973,0.6698,11200000.0
2009-05-07 23:46:00,0.66974,0.66974,0.66955,0.66955,17600000.0
2009-05-07 23:47:00,0.66959,0.66983,0.66959,0.6698,12800000.0
2009-05-07 23:48:00,0.66986,0.66986,0.66972,0.66979,8000000.0
2009-05-07 23:49:00,0.66969,0.66971,0.66966,0.66971,11200000.0
2009-05-07 23:50:00,0.66958,0.66974,0.66957,0.66971,17600000.0
2009-05-07 23:51:00,0.66959,0.66959,0.66944,0.66944,8000000.0
2009-05-07 23:52:00,0.6694,0.66944,0.66921,0.66934,14400000.0
2009-05-07 23:53:00,0.66962,0.66974,0.66962,0.66974,11200000.0
2009-05-07 23:54:00,0.66986,0.66986,0.66971,0.66971,12800000.0
2009-05-07 23:55:00,0.66952,0.66952,0.66928,0.6695,12800000.0
2009-05-07 23:56:00,0.66949,0.66968,0.66948,0.66967,14400000.0
2009-05-07 23:57:00,0.66976,0.66976,0.66872,0.66956,11200000.0
2009-05-07 23:58:00,0.66966,0.66971,0.66964,0.66964,11200000.0
2009-05-07 23:59:00,0.66929,0.66954,0.66926,0.66952,38400000.0
2009-05-08 00:00:00,0.66965,0.66972,0.66961,0.66961,16000000.0
2009-05-08 00:01:00,0.66965,0.66968,0.66957,0.66968,8000000.0
2009-05-08 00:02:00,0.66955,0.66955,0.66912,0.66912,10600000.0
2009-05-08 00:03:00,0.66971,0.66975,0.66971,0.66975,11200000.0
2009-05-08 00:04:00,0.6695,0.6695,0.66929,0.66929,16000000.0
2009-05-08 00:05:00,0.66977,0.66993,0.66977,0.6698,11200000.0
2009-05-08 00:06:00,0.66944,0.66969,0.6694,0.66969,12800000.0
2009-05-08 00:07:00,0.67,0.67002,0.6697,0.66993,14400000.0
2009-05-08 00:08:00,0.66985,0.6699,0.66982,0.66984,11200000.0
2009-05-08 00:09:00,0.66977,0.66981,0.6697,0.66971,12800000.0
2009-05-08 00:10:00,0.66981,0.66981,0.66971,0.66978,12800000.0
2009-05-08 00:11:00,0.66941,0.66959,0.66941,0.66959,9600000.0
2009-05-08 00:12:00,0.66949,0.66972,0.66943,0.66943,11200000.0
2009-05-08 00:13:00,0.66956,0.66958,0.66935,0.66935,12800000.0
2009-05-08 00:14:00,0.66966,0.66966,0.66956,0.66959,12800000.0
2009-05-08 00:15:00,0.6694,0.66943,0.6694,0.66941,14400000.0
2009-05-08 00:16:00,0.66979,0.66994,0.66966,0.66966,17600000.0
2009-05-08 00:17:00,0.66978,0.66978,0.66972,0.66973,11200000.0
2009-05-08 00:18:00,0.66952,0.66963,0.66937,0.66939,16000000.0
2009-05-08 00:19:00,0.66916,0.66931,0.66906,0.66906,11200000.0
2009-05-08 00:20:00,0.6688,0.66893,0.6688,0.66893,8000000.0
2009-05-08 00:21:00,0.66943,0.66943,0.6692,0.6693,11200000.0
2009-05-08 00:22:00,0.66927,0.66937,0.66916,0.6693,12800000.0
2009-05-08 00:23:00,0.66903,0.66904,0.66886,0.66886,8000000.0
2009-05-08 00:24:00,0.66886,0.6689,0.66886,0.6689,11200000.0
2009-05-08 00:25:00,0.66892,0.66892,0.66884,0.66884,19200000.0
2009-05-08 00:26:00,0.66895,0.66918,0.66895,0.66917,8000000.0
2009-05-08 00:27:00,0.66933,0.66945,0.6692,0.6692,12800000.0
2009-05-08 00:28:00,0.66956,0.66956,0.66907,0.66918,14400000.0
2009-05-08 00:29:00,0.6691,0.66914,0.66893,0.66896,12800000.0
2009-05-08 00:30:00,0.66898,0.66917,0.66898,0.6691,16000000.0
2009-05-08 00:31:00,0.66913,0.66925,0.66913,0.66924,11200000.0
2009-05-08 00:32:00,0.66931,0.66931,0.66918,0.66922,12800000.0
2009-05-08 00:33:00,0.66909,0.66936,0.66909,0.66936,17600000.0
2009-05-08 00:34:00,0.66933,0.66935,0.66931,0.66933,24000000.0
2009-05-08 00:35:00,0.66947,0.66969,0.66947,0.66966,11200000.0
2009-05-08 00:36:00,0.66998,0.67011,0.66991,0.67011,14400000.0
2009-05-08 00:37:00,0.67022,0.67024,0.67017,0.67017,9600000.0
2009-05-08 00:38:00,0.67023,0.67028,0.67021,0.67021,8000000.0
2009-05-08 00:39:00,0.67021,0.67024,0.67017,0.67022,11200000.0
2009-05-08 00:40:00,0.6703,0.6703,0.67019,0.67026,11200000.0
2009-05-08 00:41:00,0.67011,0.67019,0.66973,0.66977,11200000.0
2009-05-08 00:42:00,0.67017,0.67025,0.67015,0.67019,16400000.0
2009-05-08 00:43:00,0.67009,0.67021,0.67009,0.67011,12200000.0
2009-05-08 00:44:00,0.66997,0.6701,0.66982,0.67,17600000.0
2009-05-08 00:45:00,0.66992,0.66999,0.66985,0.66999,17600000.0
2009-05-08 00:46:00,0.67006,0.67006,0.66995,0.66995,12800000.0
2009-05-08 00:47:00,0.67027,0.67049,0.67027,0.67049,8000000.0
2009-05-08 00:48:00,0.67019,0.67036,0.67015,0.67036,12800000.0
2009-05-08 00:49:00,0.67036,0.67036,0.67026,0.67035,14400000.0
2009-05-08 00:50:00,0.67033,0.67033,0.67023,0.67027,11200000.0
2009-05-08 00:51:00,0.67007,0.6702,0.67005,0.67009,11200000.0
2009-05-08 00:52:00,0.66993,0.67004,0.66989,0.67004,11200000.0
2009-05-08 00:53:00,0.66997,0.67005,0.66995,0.67005,13200000.0
2009-05-08 00:54:00,0.67002,0.67002,0.66994,0.66994,8000000.0
2009-05-08 00:55:00,0.66999,0.67035,0.66999,0.67024,12800000.0
2009-05-08 00:56:00,0.67013,0.67014,0.67007,0.67009,9600000.0
2009-05-08 00:57:00,0.67013,0.67016,0.67003,0.67003,12800000.0
2009-05-08 00:58:00,0.67018,0.67045,0.67018,0.67043,12800000.0
2009-05-08 00:59:00,0.67037,0.67037,0.67011,0.67011,17600000.0
2009-05-08 01:00:00,0.67012,0.67033,0.67012,0.67033,19600000.0
2009-05-08 01:01:00,0.67044,0.67053,0.67038,0.67053,12800000.0
2009-05-08 01:02:00,0.67058,0.67065,0.67046,0.67065,12800000.0
2009-05-08 01:03:00,0.67045,0.6705,0.6704,0.6704,11200000.0
2009-05-08 01:04:00,0.67055,0.67074,0.67052,0.67074,11200000.0
2009-05-08 01:05:00,0.67063,0.67079,0.67062,0.67072,8000000.0
2009-05-08 01:06:00,0.67024,0.67057,0.67024,0.67057,17600000.0
2009-05-08 01:07:00,0.67071,0.67071,0.6706,0.67064,12800000.0
2009-05-08 01:08:00,0.67065,0.67065,0.67039,0.67043,11200000.0
2009-05-08 01:09:00,0.6705,0.67051,0.67043,0.6705,14400000.0
2009-05-08 01:10:00,0.67037,0.67045,0.67032,0.67041,10600000.0
2009-05-08 01:11:00,0.67046,0.67049,0.67019,0.67019,12800000.0
2009-05-08 01:12:00,0.67005,0.67015,0.67,0.67013,11200000.0
2009-05-08 01:13:00,0.67016,0.67024,0.67015,0.67016,11200000.0
2009-05-08 01:14:00,0.67017,0.67026,0.67014,0.67026,16000000.0
2009-05-08 01:15:00,0.67027,0.67027,0.6702,0.67022,14400000.0
2009-05-08 01:16:00,0.67022,0.67022,0.67011,0.67016,16000000.0
2009-05-08 01:17:00,0.67011,0.6702,0.67009,0.6702,11200000.0
2009-05-08 01:18:00,0.67019,0.67022,0.6701,0.67022,12800000.0
2009-05-08 01:19:00,0.67038,0.67047,0.67032,0.67032,16000000.0
2009-05-08 01:20:00,0.67027,0.67027,0.67022,0.67022,19200000.0
2009-05-08 01:21:00,0.67,0.67013,0.66996,0.67013,12800000.0
2009-05-08 01:22:00,0.66998,0.67004,0.66993,0.67,16000000.0
2009-05-08 01:23:00,0.67012,0.67013,0.67002,0.67003,11200000.0
2009-05-08 01:24:00,0.66982,0.66985,0.6697,0.6697,11200000.0
2009-05-08 01:25:00,0.66996,0.67001,0.66993,0.66993,22400000.0
2009-05-08 01:26:00,0.67006,0.67006,0.66987,0.66987,12800000.0
2009-05-08 01:27:00,0.66985,0.66991,0.66979,0.66991,12800000.0
2009-05-08 01:28:00,0.66976,0.66976,0.66965,0.66965,19200000.0
2009-05-08 01:29:00,0.66969,0.66984,0.66969,0.66971,11200000.0
2009-05-08 01:30:00,0.66918,0.66958,0.66918,0.6695,12800000.0
2009-05-08 01:31:00,0.66972,0.66976,0.66954,0.66967,17600000.0
2009-05-08 01:32:00,0.66954,0.66954,0.66939,0.66939,24000000.0
2009-05-08 01:33:00,0.66936,0.66936,0.66917,0.66918,35200000.0
2009-05-08 01:34:00,0.66915,0.66922,0.66911,0.66922,40000000.0
2009-05-08 01:35:00,0.66913,0.66913,0.66909,0.66909,8000000.0
2009-05-08 01:36:00,0.66923,0.66933,0.66921,0.66933,14400000.0
2009-05-08 01:37:00,0.66939,0.66939,0.66835,0.66925,17600000.0
2009-05-08 01:38:00,0.66909,0.66914,0.66909,0.66914,9600000.0
2009-05-08 01:39:00,0.66914,0.66914,0.66907,0.66913,8000000.0
2009-05-08 01:40:00,0.66913,0.66913,0.66896,0.66896,8000000.0
2009-05-08 01:41:00,0.66889,0.66896,0.66857,0.66857,11200000.0
2009-05-08 01:42:00,0.66914,0.66936,0.66914,0.6693,12800000.0
2009-05-08 01:43:00,0.66927,0.6693,0.66915,0.6693,11200000.0
2009-05-08 01:44:00,0.66926,0.66936,0.66921,0.66927,11200000.0
2009-05-08 01:45:00,0.6692,0.6692,0.66908,0.66911,11200000.0
2009-05-08 01:46:00,0.66922,0.66936,0.66922,0.66924,9600000.0
2009-05-08 01:47:00,0.66917,0.6692,0.66912,0.66912,11200000.0
2009-05-08 01:48:00,0.66928,0.66928,0.66912,0.66915,14400000.0
2009-05-08 01:49:00,0.66919,0.66949,0.66909,0.66949,17600000.0
2009-05-08 01:50:00,0.66936,0.66936,0.66902,0.66902,12800000.0
2009-05-08 01:51:00,0.66917,0.66934,0.66917,0.66934,24000000.0
2009-05-08 01:52:00,0.66935,0.66943,0.66934,0.66943,14400000.0
2009-05-08 01:53:00,0.66951,0.6697,0.66951,0.6697,8000000.0
2009-05-08 01:54:00,0.66964,0.66973,0.66956,0.66973,12800000.0
2009-05-08 01:55:00,0.66963,0.66963,0.6695,0.66963,19200000.0
2009-05-08 01:56:00,0.66983,0.6702,0.66983,0.67007,36800000.0
2009-05-08 01:57:00,0.66995,0.67008,0.66986,0.66986,12800000.0
2009-05-08 01:58:00,0.66989,0.67007,0.66989,0.67007,13800000.0
2009-05-08 01:59:00,0.67028,0.67033,0.67028,0.67028,8000000.0
2009-05-08 02:00:00,0.67032,0.67033,0.67021,0.67033,11200000.0
2009-05-08 02:01:00,0.67026,0.6704,0.67009,0.67018,12800000.0
2009-05-08 02:02:00,0.67019,0.67037,0.67019,0.67033,10600000.0
2009-05-08 02:03:00,0.67031,0.67039,0.67001,0.67001,17600000.0
2009-05-08 02:04:00,0.67004,0.67004,0.6699,0.66993,12800000.0
2009-05-08 02:05:00,0.6701,0.67018,0.67008,0.67008,16000000.0
2009-05-08 02:06:00,0.67009,0.67013,0.67003,0.67013,11200000.0
2009-05-08 02:07:00,0.67013,0.67013,0.67001,0.67012,14400000.0
2009-05-08 02:08:00,0.67009,0.67014,0.67004,0.67004,11200000.0
2009-05-08 02:09:00,0.66998,0.67009,0.66998,0.67001,12800000.0
2009-05-08 02:10:00,0.67007,0.67011,0.67004,0.67007,11200000.0
2009-05-08 02:11:00,0.67014,0.67018,0.67009,0.67009,17600000.0
2009-05-08 02:12:00,0.67001,0.67012,0.66998,0.67012,12800000.0
2009-05-08 02:13:00,0.67026,0.6705,0.67026,0.67049,11200000.0
2009-05-08 02:14:00,0.67045,0.67049,0.67045,0.67047,8000000.0
2009-05-08 02:15:00,0.67057,0.67057,0.67033,0.67033,18000000.0
2009-05-08 02:16:00,0.67036,0.6704,0.67014,0.67037,12800000.0
2009-05-08 02:17:00,0.67051,0.67055,0.67047,0.67055,12800000.0
2009-05-08 02:18:00,0.67059,0.67059,0.67043,0.67044,14400000.0
2009-05-08 02:19:00,0.67044,0.67048,0.67042,0.67048,9600000.0
2009-05-08 02:20:00,0.67036,0.67047,0.67036,0.67047,14400000.0
2009-05-08 02:21:00,0.67044,0.67051,0.67038,0.67051,14400000.0
2009-05-08 02:22:00,0.67065,0.67086,0.67065,0.67086,11200000.0
2009-05-08 02:23:00,0.67092,0.67092,0.67081,0.67081,11200000.0
2009-05-08 02:24:00,0.67072,0.67077,0.67065,0.67068,11200000.0
2009-05-08 02:25:00,0.67064,0.67064,0.66957,0.66957,12800000.0
2009-05-08 02:26:00,0.67054,0.67057,0.67052,0.67052,11200000.0
2009-05-08 02:27:00,0.67055,0.67058,0.67055,0.67055,13800000.0
2009-05-08 02:28:00,0.67058,0.6707,0.67049,0.67049,14400000.0
2009-05-08 02:29:00,0.67056,0.6706,0.67049,0.67049,12800000.0
2009-05-08 02:30:00,0.67042,0.67046,0.67034,0.67046,11200000.0
2009-05-08 02:31:00,0.67047,0.67047,0.67027,0.67027,12800000.0
2009-05-08 02:32:00,0.67037,0.67046,0.67037,0.67044,11200000.0
2009-05-08 02:33:00,0.67041,0.67071,0.67041,0.67062,11200000.0
2009-05-08 02:34:00,0.67069,0.6707,0.67059,0.67063,11200000.0
2009-05-08 02:35:00,0.6706,0.67095,0.6706,0.67086,14400000.0
2009-05-08 02:36:00,0.67103,0.67103,0.6709,0.67095,11200000.0
2009-05-08 02:37:00,0.67112,0.67131,0.6711,0.67131,13800000.0
2009-05-08 02:38:00,0.67127,0.6713,0.67116,0.67123,14400000.0
2009-05-08 02:39:00,0.67105,0.67105,0.67085,0.67097,11200000.0
2009-05-08 02:40:00,0.67091,0.67097,0.67083,0.67084,11200000.0
2009-05-08 02:41:00,0.67105,0.67128,0.67105,0.67124,16000000.0
2009-05-08 02:42:00,0.67115,0.67119,0.67103,0.67119,11200000.0
2009-05-08 02:43:00,0.67122,0.67137,0.67117,0.67132,8000000.0
2009-05-08 02:44:00,0.6713,0.67143,0.67114,0.67143,12800000.0
2009-05-08 02:45:00,0.67099,0.67135,0.67099,0.67135,16000000.0
2009-05-08 02:46:00,0.67145,0.67145,0.67129,0.67129,10600000.0
2009-05-08 02:47:00,0.67124,0.67124,0.67069,0.67069,12800000.0
2009-05-08 02:48:00,0.67082,0.67082,0.67065,0.67077,8000000.0
2009-05-08 02:49:00,0.67072,0.67081,0.67066,0.67081,11600000.0
2009-05-08 02:50:00,0.67078,0.67092,0.67075,0.67092,12800000.0
2009-05-08 02:51:00,0.67103,0.67103,0.67087,0.67093,12800000.0
2009-05-08 02:52:00,0.67107,0.6711,0.67098,0.67109,12800000.0
2009-05-08 02:53:00,0.6708,0.67086,0.67063,0.67068,11200000.0
2009-05-08 02:54:00,0.67043,0.67043,0.67014,0.67015,12800000.0
2009-05-08 02:55:00,0.67037,0.67054,0.67037,0.67043,12800000.0
2009-05-08 02:56:00,0.67066,0.67066,0.67042,0.67045,17600000.0
2009-05-08 02:57:00,0.67025,0.67029,0.67013,0.67013,12800000.0
2009-05-08 02:58:00,0.67005,0.67005,0.66988,0.66993,12800000.0
2009-05-08 02:59:00,0.67003,0.67016,0.67001,0.67016,14400000.0
2009-05-08 03:00:00,0.67005,0.67005,0.66986,0.66987,11200000.0
2009-05-08 03:01:00,0.66973,0.66973,0.66957,0.66966,14400000.0
2009-05-08 03:02:00,0.66974,0.66983,0.6697,0.66975,14400000.0
2009-05-08 03:03:00,0.6697,0.66981,0.66968,0.66981,17600000.0
2009-05-08 03:04:00,0.66966,0.66992,0.66953,0.66992,14400000.0
2009-05-08 03:05:00,0.66964,0.6697,0.66959,0.66968,12800000.0
2009-05-08 03:06:00,0.66957,0.66957,0.66902,0.66924,12800000.0
2009-05-08 03:07:00,0.66899,0.66916,0.66891,0.66905,12800000.0
2009-05-08 03:08:00,0.66928,0.6693,0.66905,0.66927,11200000.0
2009-05-08 03:09:00,0.66942,0.66942,0.66925,0.66927,12200000.0
2009-05-08 03:10:00,0.66924,0.6694,0.66924,0.66938,9600000.0
2009-05-08 03:11:00,0.66955,0.66973,0.66955,0.66973,18000000.0
2009-05-08 03:12:00,0.66982,0.66993,0.66982,0.66991,12800000.0
2009-05-08 03:13:00,0.66987,0.66987,0.66968,0.66981,17600000.0
2009-05-08 03:14:00,0.6697,0.6697,0.66958,0.66958,12800000.0
2009-05-08 03:15:00,0.66956,0.66966,0.66956,0.66956,12800000.0
2009-05-08 03:16:00,0.66962,0.66966,0.66935,0.66935,9600000.0
2009-05-08 03:17:00,0.66947,0.66955,0.66945,0.66955,12800000.0
2009-05-08 03:18:00,0.66944,0.66961,0.66944,0.66959,14400000.0
2009-05-08 03:19:00,0.66955,0.66957,0.66946,0.66949,12800000.0
2009-05-08 03:20:00,0.66954,0.66955,0.66943,0.66944,12800000.0
2009-05-08 03:21:00,0.66936,0.66937,0.66918,0.6693,12800000.0
2009-05-08 03:22:00,0.66932,0.66932,0.66923,0.66924,12800000.0
2009-05-08 03:23:00,0.66911,0.66922,0.66869,0.66869,16000000.0
2009-05-08 03:24:00,0.66926,0.66938,0.6692,0.66938,12800000.0
2009-05-08 03:25:00,0.66953,0.66953,0.66916,0.66932,11200000.0
2009-05-08 03:26:00,0.66987,0.66987,0.66981,0.66981,13200000.0
2009-05-08 03:27:00,0.66981,0.66989,0.66969,0.66989,12800000.0
2009-05-08 03:28:00,0.66986,0.66986,0.66978,0.66983,14400000.0
2009-05-08 03:29:00,0.66971,0.66979,0.66968,0.66969,11200000.0
2009-05-08 03:30:00,0.66945,0.66945,0.66904,0.66921,11200000.0
2009-05-08 03:31:00,0.66904,0.66915,0.669,0.66904,11200000.0
2009-05-08 03:32:00,0.66928,0.66956,0.66928,0.66956,17600000.0
2009-05-08 03:33:00,0.66973,0.66973,0.66925,0.66925,11200000.0
2009-05-08 03:34:00,0.66931,0.66941,0.66925,0.66925,17600000.0
2009-05-08 03:35:00,0.66902,0.67011,0.66902,0.67011,12800000.0
2009-05-08 03:36:00,0.67001,0.67001,0.66965,0.66966,11200000.0
2009-05-08 03:37:00,0.66952,0.66952,0.66947,0.6695,11200000.0
2009-05-08 03:38:00,0.6695,0.6695,0.66925,0.66928,9600000.0
2009-05-08 03:39:00,0.66936,0.66951,0.66936,0.66949,12800000.0
2009-05-08 03:40:00,0.66941,0.66941,0.66919,0.66929,12800000.0
2009-05-08 03:41:00,0.66953,0.66953,0.66942,0.66945,12800000.0
2009-05-08 03:42:00,0.66956,0.6698,0.66956,0.6698,12800000.0
2009-05-08 03:43:00,0.66984,0.66984,0.66966,0.66967,18000000.0
2009-05-08 03:44:00,0.66961,0.66964,0.66953,0.66964,8000000.0
2009-05-08 03:45:00,0.66973,0.6698,0.6696,0.6698,11200000.0
2009-05-08 03:46:00,0.66987,0.66994,0.6698,0.66988,11200000.0
2009-05-08 03:47:00,0.66993,0.67015,0.66993,0.67015,12800000.0
2009-05-08 03:48:00,0.67016,0.67016,0.6699,0.6699,11200000.0
2009-05-08 03:49:00,0.67016,0.67024,0.67011,0.67014,17600000.0
2009-05-08 03:50:00,0.67019,0.67019,0.67003,0.67003,17600000.0
2009-05-08 03:51:00,0.66997,0.67006,0.66965,0.66965,11200000.0
2009-05-08 03:52:00,0.66998,0.66998,0.66966,0.66966,11200000.0
2009-05-08 03:53:00,0.66987,0.67002,0.66987,0.6699,12800000.0
2009-05-08 03:54:00,0.66984,0.66984,0.66949,0.66949,14400000.0
2009-05-08 03:55:00,0.6695,0.66953,0.66945,0.66945,8000000.0
2009-05-08 03:56:00,0.66941,0.66942,0.66907,0.66926,11200000.0
2009-05-08 03:57:00,0.6692,0.66924,0.66917,0.66921,12800000.0
2009-05-08 03:58:00,0.66921,0.66938,0.66827,0.66827,11200000.0
2009-05-08 03:59:00,0.66932,0.66948,0.66924,0.66948,16000000.0
2009-05-08 04:00:00,0.66944,0.66951,0.66944,0.6695,17600000.0
2009-05-08 04:01:00,0.66922,0.66922,0.66898,0.66898,14400000.0
2009-05-08 04:02:00,0.66887,0.6689,0.6687,0.66889,12800000.0
2009-05-08 04:03:00,0.66896,0.66896,0.66884,0.66886,8000000.0
2009-05-08 04:04:00,0.66875,0.66881,0.66872,0.66881,12800000.0
2009-05-08 04:05:00,0.66891,0.66909,0.6689,0.66909,12200000.0
2009-05-08 04:06:00,0.66909,0.66909,0.66893,0.66908,11200000.0
2009-05-08 04:07:00,0.66911,0.66912,0.66894,0.669,12800000.0
2009-05-08 04:08:00,0.66881,0.66892,0.66873,0.66892,11200000.0
2009-05-08 04:09:00,0.66903,0.66906,0.66896,0.66896,12800000.0
2009-05-08 04:10:00,0.66904,0.66934,0.66904,0.66927,12800000.0
2009-05-08 04:11:00,0.66933,0.66958,0.66933,0.66951,11200000.0
2009-05-08 04:12:00,0.66877,0.66992,0.66877,0.66963,11200000.0
2009-05-08 04:13:00,0.6695,0.6695,0.66939,0.66949,12800000.0
2009-05-08 04:14:00,0.66957,0.66978,0.66957,0.6697,12800000.0
2009-05-08 04:15:00,0.66988,0.66991,0.66984,0.66984,9000000.0
2009-05-08 04:16:00,0.66993,0.66995,0.66974,0.6698,11200000.0
2009-05-08 04:17:00,0.6697,0.66975,0.66964,0.66972,17600000.0
2009-05-08 04:18:00,0.66945,0.66949,0.6694,0.66949,11200000.0
2009-05-08 04:19:00,0.6697,0.66984,0.6697,0.66982,12800000.0
2009-05-08 04:20:00,0.66982,0.66997,0.66982,0.66997,12800000.0
2009-05-08 04:21:00,0.67006,0.6701,0.6699,0.6699,14400000.0
2009-05-08 04:22:00,0.66983,0.66984,0.66979,0.66979,11200000.0
2009-05-08 04:23:00,0.66943,0.66976,0.66943,0.66976,11200000.0
2009-05-08 04:24:00,0.66984,0.66996,0.66981,0.66996,12800000.0
2009-05-08 04:25:00,0.67004,0.67012,0.67002,0.67012,9600000.0
2009-05-08 04:26:00,0.67004,0.67004,0.66954,0.66954,12800000.0
2009-05-08 04:27:00,0.66958,0.66971,0.66958,0.66958,14400000.0
2009-05-08 04:28:00,0.6695,0.6695,0.66911,0.66923,11200000.0
2009-05-08 04:29:00,0.66912,0.66914,0.66901,0.66901,12800000.0
2009-05-08 04:30:00,0.66912,0.66931,0.66912,0.66931,12800000.0
2009-05-08 04:31:00,0.66923,0.66934,0.66923,0.66929,12800000.0
2009-05-08 04:32:00,0.6693,0.66938,0.66923,0.66938,11200000.0
2009-05-08 04:33:00,0.66932,0.66954,0.66932,0.66938,11200000.0
2009-05-08 04:34:00,0.66943,0.66953,0.66924,0.66953,12800000.0
2009-05-08 04:35:00,0.66969,0.66987,0.66969,0.66983,17600000.0
2009-05-08 04:36:00,0.66977,0.66983,0.66964,0.66974,14400000.0
2009-05-08 04:37:00,0.66976,0.66984,0.66972,0.66978,14400000.0
2009-05-08 04:38:00,0.66987,0.66989,0.66977,0.66977,16000000.0
2009-05-08 04:39:00,0.66953,0.66953,0.66935,0.66942,16000000.0
2009-05-08 04:40:00,0.66949,0.66957,0.66927,0.66951,12800000.0
2009-05-08 04:41:00,0.66949,0.66949,0.6693,0.6693,8000000.0
2009-05-08 04:42:00,0.66945,0.66962,0.66932,0.66952,13800000.0
2009-05-08 04:43:00,0.66947,0.66947,0.66924,0.66924,14400000.0
2009-05-08 04:44:00,0.66901,0.66917,0.66891,0.66899,11200000.0
2009-05-08 04:45:00,0.66932,0.66932,0.66907,0.66927,11200000.0
2009-05-08 04:46:00,0.66927,0.66927,0.66917,0.66926,11200000.0
2009-05-08 04:47:00,0.6693,0.66963,0.66923,0.66963,16000000.0
2009-05-08 04:48:00,0.66973,0.66979,0.66967,0.66975,17600000.0
2009-05-08 04:49:00,0.66975,0.66975,0.6696,0.66961,15800000.0
2009-05-08 04:50:00,0.6698,0.66993,0.6698,0.66989,16000000.0
2009-05-08 04:51:00,0.67012,0.67024,0.6699,0.6699,11200000.0
2009-05-08 04:52:00,0.67019,0.67019,0.67003,0.67012,13800000.0
2009-05-08 04:53:00,0.67003,0.67011,0.66999,0.67004,12800000.0
2009-05-08 04:54:00,0.6704,0.67048,0.67036,0.67045,11200000.0
2009-05-08 04:55:00,0.67051,0.6706,0.67046,0.67046,11200000.0
2009-05-08 04:56:00,0.67043,0.67043,0.67011,0.67031,17600000.0
2009-05-08 04:57:00,0.67021,0.6703,0.67021,0.67022,11200000.0
2009-05-08 04:58:00,0.67019,0.67022,0.67015,0.67022,12800000.0
2009-05-08 04:59:00,0.67005,0.67015,0.66991,0.67015,9600000.0
2009-05-08 05:00:00,0.67012,0.67014,0.67003,0.67009,12800000.0
2009-05-08 05:01:00,0.66991,0.67002,0.66991,0.67002,12800000.0
2009-05-08 05:02:00,0.66989,0.66989,0.66955,0.66955,12800000.0
2009-05-08 05:03:00,0.66939,0.66946,0.66937,0.66943,17600000.0
2009-05-08 05:04:00,0.66949,0.66954,0.66926,0.66954,11200000.0
2009-05-08 05:05:00,0.66913,0.66951,0.66903,0.66925,11200000.0
2009-05-08 05:06:00,0.66948,0.66948,0.66923,0.66925,16000000.0
2009-05-08 05:07:00,0.6694,0.6695,0.66924,0.66924,16000000.0
2009-05-08 05:08:00,0.66929,0.66929,0.66913,0.66913,11200000.0
2009-05-08 05:09:00,0.66883,0.66883,0.66868,0.66871,14400000.0
2009-05-08 05:10:00,0.6689,0.66898,0.66874,0.66875,17600000.0
2009-05-08 05:11:00,0.66885,0.66885,0.66858,0.66858,9600000.0
2009-05-08 05:12:00,0.66837,0.66867,0.66837,0.66866,9600000.0
2009-05-08 05:13:00,0.66867,0.66871,0.66857,0.66858,16000000.0
2009-05-08 05:14:00,0.66837,0.66851,0.66797,0.66797,12800000.0
2009-05-08 05:15:00,0.66839,0.6685,0.66836,0.66844,11200000.0
2009-05-08 05:16:00,0.66852,0.6689,0.66852,0.6689,11200000.0
2009-05-08 05:17:00,0.66883,0.66901,0.66883,0.66901,9600000.0
2009-05-08 05:18:00,0.66894,0.66894,0.66877,0.66881,11200000.0
2009-05-08 05:19:00,0.66884,0.66889,0.66881,0.66887,12800000.0
2009-05-08 05:20:00,0.66884,0.6689,0.66878,0.66887,12800000.0
2009-05-08 05:21:00,0.66879,0.66901,0.66879,0.66901,8000000.0
2009-05-08 05:22:00,0.66898,0.66898,0.66889,0.66889,12800000.0
2009-05-08 05:23:00,0.66895,0.66903,0.66892,0.669,11200000.0
2009-05-08 05:24:00,0.66902,0.66902,0.66894,0.66902,11200000.0
2009-05-08 05:25:00,0.66898,0.66913,0.66898,0.66904,16000000.0
2009-05-08 05:26:00,0.66909,0.66914,0.66898,0.66898,12800000.0
2009-05-08 05:27:00,0.66896,0.66903,0.66889,0.66903,14400000.0
2009-05-08 05:28:00,0.66903,0.66925,0.66898,0.66925,14400000.0
2009-05-08 05:29:00,0.66921,0.66934,0.66921,0.66934,8000000.0
2009-05-08 05:30:00,0.66935,0.66936,0.66913,0.66928,12800000.0
2009-05-08 05:31:00,0.6692,0.66921,0.66912,0.66921,11200000.0
2009-05-08 05:32:00,0.66924,0.66924,0.66902,0.66902,11200000.0
2009-05-08 05:33:00,0.66911,0.66911,0.66894,0.66894,16000000.0
2009-05-08 05:34:00,0.66906,0.66919,0.66906,0.66911,17600000.0
2009-05-08 05:35:00,0.66881,0.66881,0.66842,0.66842,11200000.0
2009-05-08 05:36:00,0.66918,0.66918,0.669,0.669,16000000.0
2009-05-08 05:37:00,0.66898,0.66901,0.6689,0.66895,16000000.0
2009-05-08 05:38:00,0.66894,0.66909,0.66885,0.66909,12800000.0
2009-05-08 05:39:00,0.66915,0.66915,0.66895,0.66895,11200000.0
2009-05-08 05:40:00,0.669,0.66905,0.669,0.669,11200000.0
2009-05-08 05:41:00,0.66888,0.66892,0.6688,0.66882,16000000.0
2009-05-08 05:42:00,0.66886,0.66926,0.66886,0.66908,12800000.0
2009-05-08 05:43:00,0.66894,0.66917,0.66894,0.66917,11200000.0
2009-05-08 05:44:00,0.6692,0.66926,0.66912,0.66924,11200000.0
2009-05-08 05:45:00,0.66928,0.66937,0.66927,0.66931,12800000.0
2009-05-08 05:46:00,0.66929,0.66929,0.66915,0.66915,12800000.0
2009-05-08 05:47:00,0.66895,0.66914,0.66895,0.66914,11200000.0
2009-05-08 05:48:00,0.66929,0.66933,0.66926,0.66933,11200000.0
2009-05-08 05:49:00,0.66931,0.66931,0.66912,0.66912,11200000.0
2009-05-08 05:50:00,0.66932,0.66943,0.66928,0.66928,11200000.0
2009-05-08 05:51:00,0.66945,0.66954,0.66937,0.66954,14400000.0
2009-05-08 05:52:00,0.66956,0.66956,0.66948,0.66949,8000000.0
2009-05-08 05:53:00,0.66949,0.66949,0.66932,0.66936,12800000.0
2009-05-08 05:54:00,0.66893,0.66943,0.66893,0.66916,16000000.0
2009-05-08 05:55:00,0.66952,0.66954,0.66944,0.66949,16000000.0
2009-05-08 05:56:00,0.6694,0.66953,0.66938,0.66946,17600000.0
2009-05-08 05:57:00,0.66923,0.66923,0.66906,0.66917,17600000.0
2009-05-08 05:58:00,0.66943,0.66949,0.66929,0.66929,14400000.0
2009-05-08 05:59:00,0.6694,0.6694,0.66915,0.66932,16000000.0
2009-05-08 06:00:00,0.66924,0.66924,0.6692,0.66921,9600000.0
2009-05-08 06:01:00,0.66907,0.66923,0.66905,0.66919,14800000.0
2009-05-08 06:02:00,0.66906,0.66921,0.66906,0.66916,11200000.0
2009-05-08 06:03:00,0.66925,0.66925,0.6691,0.66913,14400000.0
2009-05-08 06:04:00,0.66901,0.66923,0.66901,0.66923,12800000.0
2009-05-08 06:05:00,0.66922,0.66922,0.66902,0.66902,14400000.0
2009-05-08 06:06:00,0.66898,0.66938,0.66898,0.66938,9600000.0
2009-05-08 06:07:00,0.66971,0.66985,0.66961,0.66971,16000000.0
2009-05-08 06:08:00,0.66984,0.66995,0.66975,0.66993,14400000.0
2009-05-08 06:09:00,0.67007,0.67007,0.66985,0.66994,12800000.0
2009-05-08 06:10:00,0.66987,0.66995,0.66987,0.6699,12800000.0
2009-05-08 06:11:00,0.66981,0.66988,0.66972,0.66983,12800000.0
2009-05-08 06:12:00,0.66969,0.66969,0.66939,0.66946,16000000.0
2009-05-08 06:13:00,0.66948,0.66951,0.66942,0.66945,12800000.0
2009-05-08 06:14:00,0.66952,0.66975,0.66941,0.66973,11200000.0
2009-05-08 06:15:00,0.66939,0.66948,0.66938,0.66948,12200000.0
2009-05-08 06:16:00,0.66978,0.66985,0.66966,0.66985,12800000.0
2009-05-08 06:17:00,0.66976,0.66992,0.66976,0.66992,11200000.0
2009-05-08 06:18:00,0.67014,0.67014,0.67003,0.67004,12800000.0
2009-05-08 06:19:00,0.66987,0.6699,0.66976,0.66976,14400000.0
2009-05-08 06:20:00,0.66981,0.6699,0.66963,0.66963,14400000.0
2009-05-08 06:21:00,0.66987,0.66988,0.66973,0.66978,11200000.0
2009-05-08 06:22:00,0.66957,0.66967,0.66957,0.66957,16000000.0
2009-05-08 06:23:00,0.66965,0.66968,0.66956,0.66968,12800000.0
2009-05-08 06:24:00,0.6697,0.6697,0.66952,0.66957,12800000.0
2009-05-08 06:25:00,0.66956,0.66959,0.6685,0.66959,12800000.0
2009-05-08 06:26:00,0.66983,0.66986,0.66975,0.66986,16000000.0
2009-05-08 06:27:00,0.67003,0.67003,0.66991,0.66996,11200000.0
2009-05-08 06:28:00,0.67001,0.67009,0.66995,0.66998,11200000.0
2009-05-08 06:29:00,0.66996,0.66996,0.66983,0.66983,11200000.0
2009-05-08 06:30:00,0.66975,0.6699,0.66975,0.6699,8000000.0
2009-05-08 06:31:00,0.67,0.67,0.66978,0.66978,16000000.0
2009-05-08 06:32:00,0.66976,0.66992,0.6697,0.66992,17600000.0
2009-05-08 06:33:00,0.66937,0.66979,0.66937,0.66975,14400000.0
2009-05-08 06:34:00,0.66994,0.67003,0.66994,0.66996,11200000.0
2009-05-08 06:35:00,0.67045,0.67087,0.67045,0.6706,17600000.0
2009-05-08 06:36:00,0.67055,0.6706,0.66996,0.66996,11200000.0
2009-05-08 06:37:00,0.66993,0.67013,0.66988,0.67013,11200000.0
2009-05-08 06:38:00,0.67011,0.6702,0.66992,0.67012,14400000.0
2009-05-08 06:39:00,0.67036,0.67085,0.67036,0.67085,14400000.0
2009-05-08 06:40:00,0.67043,0.67043,0.67013,0.67016,16400000.0
2009-05-08 06:41:00,0.67031,0.67039,0.67016,0.67016,17600000.0
2009-05-08 06:42:00,0.67022,0.67078,0.67022,0.67078,11200000.0
2009-05-08 06:43:00,0.67084,0.67131,0.67084,0.67097,16000000.0
2009-05-08 06:44:00,0.67108,0.67108,0.6709,0.6709,9600000.0
2009-05-08 06:45:00,0.67081,0.67081,0.67067,0.67067,9600000.0
2009-05-08 06:46:00,0.67052,0.67062,0.67052,0.67053,12800000.0
2009-05-08 06:47:00,0.67062,0.67071,0.67055,0.67061,14400000.0
2009-05-08 06:48:00,0.67063,0.67076,0.67063,0.67071,11200000.0
2009-05-08 06:49:00,0.67069,0.6708,0.6706,0.67069,10600000.0
2009-05-08 06:50:00,0.67051,0.67069,0.67046,0.67069,16000000.0
2009-05-08 06:51:00,0.67073,0.67079,0.67067,0.67071,12800000.0
2009-05-08 06:52:00,0.67073,0.6708,0.67072,0.6708,9600000.0
2009-05-08 06:53:00,0.67102,0.67123,0.67102,0.67119,11200000.0
2009-05-08 06:54:00,0.67115,0.67115,0.67104,0.67107,12800000.0
2009-05-08 06:55:00,0.67114,0.67114,0.67073,0.67073,9600000.0
2009-05-08 06:56:00,0.67041,0.67042,0.67036,0.67037,11200000.0
2009-05-08 06:57:00,0.67037,0.67044,0.67025,0.67025,18000000.0
2009-05-08 06:58:00,0.6701,0.67018,0.67006,0.67012,16000000.0
2009-05-08 06:59:00,0.67013,0.67013,0.66999,0.67004,16000000.0
2009-05-08 07:00:00,0.6701,0.67021,0.67002,0.6702,12800000.0
2009-05-08 07:01:00,0.67039,0.67043,0.67031,0.67043,11200000.0
2009-05-08 07:02:00,0.67038,0.67044,0.67023,0.67023,11200000.0
2009-05-08 07:03:00,0.6701,0.6701,0.66969,0.66969,11200000.0
2009-05-08 07:04:00,0.66966,0.67052,0.66966,0.67052,12800000.0
2009-05-08 07:05:00,0.67107,0.67107,0.67096,0.67096,9000000.0
2009-05-08 07:06:00,0.67128,0.67129,0.67123,0.67129,12800000.0
2009-05-08 07:07:00,0.67133,0.67133,0.67112,0.67112,11200000.0
2009-05-08 07:08:00,0.67109,0.67143,0.67109,0.6714,12200000.0
2009-05-08 07:09:00,0.67131,0.67138,0.67128,0.67133,12800000.0
2009-05-08 07:10:00,0.67125,0.67132,0.67121,0.67123,14400000.0
2009-05-08 07:11:00,0.67118,0.67125,0.67115,0.67122,16000000.0
2009-05-08 07:12:00,0.6711,0.67126,0.6711,0.67126,16000000.0
2009-05-08 07:13:00,0.6712,0.67127,0.6712,0.67123,11200000.0
2009-05-08 07:14:00,0.67122,0.67122,0.67115,0.67115,11600000.0
2009-05-08 07:15:00,0.67122,0.67122,0.67097,0.67098,12800000.0
2009-05-08 07:16:00,0.67091,0.67095,0.6707,0.67072,12800000.0
2009-05-08 07:17:00,0.67041,0.67041,0.67005,0.67008,14400000.0
2009-05-08 07:18:00,0.67014,0.67014,0.67,0.67011,17600000.0
2009-05-08 07:19:00,0.67022,0.67026,0.67017,0.67026,12800000.0
2009-05-08 07:20:00,0.67017,0.6703,0.67013,0.67013,11200000.0
2009-05-08 07:21:00,0.6702,0.67026,0.67011,0.67021,12800000.0
2009-05-08 07:22:00,0.67043,0.67051,0.67043,0.67047,12800000.0
2009-05-08 07:23:00,0.67059,0.67059,0.67031,0.67045,12800000.0
2009-05-08 07:24:00,0.67039,0.6705,0.67039,0.6705,11200000.0
2009-05-08 07:25:00,0.67046,0.6705,0.67015,0.67015,17600000.0
2009-05-08 07:26:00,0.67015,0.67032,0.67015,0.67032,12800000.0
2009-05-08 07:27:00,0.67046,0.67048,0.67018,0.67047,16000000.0
2009-05-08 07:28:00,0.67031,0.67039,0.6694,0.67021,12800000.0
2009-05-08 07:29:00,0.67023,0.67033,0.67023,0.67024,12800000.0
2009-05-08 07:30:00,0.67019,0.67028,0.67019,0.67028,12800000.0
2009-05-08 07:31:00,0.67043,0.67066,0.67043,0.67066,12800000.0
2009-05-08 07:32:00,0.67069,0.67069,0.67057,0.67057,8000000.0
2009-05-08 07:33:00,0.67057,0.67057,0.67044,0.67044,12800000.0
2009-05-08 07:34:00,0.67059,0.67087,0.67059,0.67081,17600000.0
2009-05-08 07:35:00,0.67072,0.67086,0.67072,0.67085,12800000.0
2009-05-08 07:36:00,0.67081,0.67083,0.67077,0.67082,12200000.0
2009-05-08 07:37:00,0.67082,0.6709,0.67063,0.6709,17600000.0
2009-05-08 07:38:00,0.67091,0.67102,0.67088,0.67088,11200000.0
2009-05-08 07:39:00,0.6708,0.6708,0.67068,0.67068,11200000.0
2009-05-08 07:40:00,0.67072,0.6711,0.67068,0.6711,17600000.0
2009-05-08 07:41:00,0.67118,0.67127,0.67114,0.67122,12800000.0
2009-05-08 07:42:00,0.67118,0.67123,0.67118,0.6712,11200000.0
2009-05-08 07:43:00,0.67105,0.67112,0.67103,0.67112,12800000.0
2009-05-08 07:44:00,0.67119,0.67128,0.67118,0.67122,12800000.0
2009-05-08 07:45:00,0.67115,0.67122,0.67115,0.67119,9600000.0
2009-05-08 07:46:00,0.67093,0.67131,0.67093,0.67131,11200000.0
2009-05-08 07:47:00,0.67151,0.67152,0.67142,0.67147,16000000.0
2009-05-08 07:48:00,0.6715,0.67157,0.67144,0.67153,16000000.0
2009-05-08 07:49:00,0.67144,0.67144,0.67128,0.67128,14400000.0
2009-05-08 07:50:00,0.67136,0.67136,0.67117,0.67117,11200000.0
2009-05-08 07:51:00,0.67117,0.67127,0.67117,0.67117,11200000.0
2009-05-08 07:52:00,0.67109,0.67114,0.67101,0.67113,14400000.0
2009-05-08 07:53:00,0.67128,0.67128,0.6711,0.6711,8000000.0
2009-05-08 07:54:00,0.67103,0.67103,0.6707,0.67103,13200000.0
2009-05-08 07:55:00,0.67117,0.67117,0.6709,0.67109,12800000.0
2009-05-08 07:56:00,0.671,0.671,0.67087,0.67095,11200000.0
2009-05-08 07:57:00,0.67082,0.67082,0.6706,0.6706,8000000.0
2009-05-08 07:58:00,0.67062,0.67065,0.67047,0.6705,11200000.0
2009-05-08 07:59:00,0.67041,0.67062,0.67041,0.67058,12800000.0
2009-05-08 08:00:00,0.67067,0.6707,0.6706,0.6706,14400000.0
2009-05-08 08:01:00,0.6706,0.67062,0.67049,0.67053,12800000.0
2009-05-08 08:02:00,0.67038,0.67038,0.66982,0.66982,12800000.0
2009-05-08 08:03:00,0.66961,0.66994,0.66961,0.66994,11200000.0
2009-05-08 08:04:00,0.67022,0.67022,0.67007,0.67014,17600000.0
2009-05-08 08:05:00,0.67005,0.67018,0.67003,0.67018,17600000.0
2009-05-08 08:06:00,0.67014,0.6702,0.6699,0.6699,12800000.0
2009-05-08 08:07:00,0.66994,0.66997,0.66982,0.66997,16000000.0
2009-05-08 08:08:00,0.66997,0.67003,0.66994,0.66997,9600000.0
2009-05-08 08:09:00,0.66966,0.67001,0.66966,0.67001,12800000.0
2009-05-08 08:10:00,0.66998,0.66998,0.6698,0.6698,11200000.0
2009-05-08 08:11:00,0.66986,0.66991,0.66977,0.66983,11200000.0
2009-05-08 08:12:00,0.66962,0.6699,0.66962,0.66976,15400000.0
2009-05-08 08:13:00,0.66949,0.66976,0.66949,0.66973,14400000.0
2009-05-08 08:14:00,0.66968,0.66973,0.66959,0.66973,11200000.0
2009-05-08 08:15:00,0.6697,0.6697,0.66959,0.66963,12800000.0
2009-05-08 08:16:00,0.66966,0.66999,0.66966,0.66986,12800000.0
2009-05-08 08:17:00,0.66999,0.6705,0.66998,0.6705,11200000.0
2009-05-08 08:18:00,0.67065,0.67086,0.67065,0.67084,12800000.0
2009-05-08 08:19:00,0.67089,0.671,0.67081,0.671,12800000.0
2009-05-08 08:20:00,0.67124,0.6715,0.67124,0.6715,11200000.0
2009-05-08 08:21:00,0.67147,0.67151,0.67138,0.67151,11200000.0
2009-05-08 08:22:00,0.67157,0.67157,0.67146,0.67148,12800000.0
2009-05-08 08:23:00,0.6714,0.6714,0.67104,0.67104,17600000.0
2009-05-08 08:24:00,0.67098,0.67102,0.67078,0.67082,12800000.0
2009-05-08 08:25:00,0.67086,0.67087,0.67077,0.67087,14400000.0
2009-05-08 08:26:00,0.67075,0.67088,0.67075,0.67085,16000000.0
2009-05-08 08:27:00,0.67086,0.67091,0.67081,0.67088,11200000.0
2009-05-08 08:28:00,0.67085,0.67098,0.67069,0.67098,16000000.0
2009-05-08 08:29:00,0.6708,0.6712,0.6708,0.67098,12800000.0
2009-05-08 08:30:00,0.67094,0.671,0.67089,0.67089,12800000.0
2009-05-08 08:31:00,0.67099,0.67099,0.67079,0.67082,16000000.0
2009-05-08 08:32:00,0.67075,0.67081,0.67069,0.67081,11200000.0
2009-05-08 08:33:00,0.6709,0.6709,0.67079,0.67079,16000000.0
2009-05-08 08:34:00,0.67092,0.67111,0.67088,0.67092,12800000.0
2009-05-08 08:35:00,0.67081,0.67081,0.67064,0.67064,11200000.0
2009-05-08 08:36:00,0.67061,0.67078,0.67058,0.67078,11200000.0
2009-05-08 08:37:00,0.67069,0.67083,0.67066,0.67082,11200000.0
2009-05-08 08:38:00,0.67078,0.67078,0.67058,0.67067,11200000.0
2009-05-08 08:39:00,0.67078,0.67078,0.67052,0.67052,11200000.0
2009-05-08 08:40:00,0.67062,0.67066,0.6706,0.6706,11200000.0
2009-05-08 08:41:00,0.67058,0.67066,0.67051,0.67066,11200000.0
2009-05-08 08:42:00,0.67058,0.67058,0.66966,0.67045,12800000.0
2009-05-08 08:43:00,0.67038,0.67042,0.67031,0.67038,11200000.0
2009-05-08 08:44:00,0.67059,0.67076,0.67059,0.67076,11200000.0
2009-05-08 08:45:00,0.67072,0.67079,0.67072,0.67079,11200000.0
2009-05-08 08:46:00,0.67072,0.67075,0.67062,0.67062,12800000.0
2009-05-08 08:47:00,0.67072,0.67072,0.67059,0.67072,16000000.0
2009-05-08 08:48:00,0.67075,0.67075,0.67071,0.67071,8000000.0
2009-05-08 08:49:00,0.67071,0.67076,0.67047,0.67047,14400000.0
2009-05-08 08:50:00,0.67066,0.67082,0.67056,0.67082,12800000.0
2009-05-08 08:51:00,0.67091,0.671,0.67091,0.671,8000000.0
2009-05-08 08:52:00,0.67085,0.67092,0.67085,0.67092,9600000.0
2009-05-08 08:53:00,0.67074,0.67074,0.67064,0.6707,14400000.0
2009-05-08 08:54:00,0.67092,0.67092,0.67077,0.67077,11200000.0
2009-05-08 08:55:00,0.67079,0.6709,0.67077,0.6709,14400000.0
2009-05-08 08:56:00,0.67108,0.67139,0.67108,0.67134,14400000.0
2009-05-08 08:57:00,0.67138,0.67142,0.67126,0.67129,11200000.0
2009-05-08 08:58:00,0.67125,0.6714,0.67125,0.67139,11200000.0
2009-05-08 08:59:00,0.67127,0.67142,0.67127,0.67142,8000000.0
2009-05-08 09:00:00,0.67155,0.67179,0.67141,0.67179,12800000.0
2009-05-08 09:01:00,0.67198,0.67198,0.67193,0.67197,12800000.0
2009-05-08 09:02:00,0.67155,0.67161,0.67153,0.67161,8000000.0
2009-05-08 09:03:00,0.67131,0.67143,0.67119,0.6713,14800000.0
2009-05-08 09:04:00,0.67122,0.67124,0.67105,0.67112,11200000.0
2009-05-08 09:05:00,0.67107,0.67124,0.67107,0.67119,17600000.0
2009-05-08 09:06:00,0.67125,0.67141,0.67119,0.67119,17600000.0
2009-05-08 09:07:00,0.67104,0.67104,0.67091,0.67094,12800000.0
2009-05-08 09:08:00,0.67099,0.67099,0.67088,0.67098,14400000.0
2009-05-08 09:09:00,0.67101,0.67108,0.67096,0.67105,17600000.0
2009-05-08 09:10:00,0.67125,0.67156,0.67125,0.67156,12800000.0
2009-05-08 09:11:00,0.67169,0.67207,0.67169,0.67195,11200000.0
2009-05-08 09:12:00,0.67167,0.67179,0.67155,0.67178,14400000.0
2009-05-08 09:13:00,0.67206,0.67217,0.67206,0.67206,12800000.0
2009-05-08 09:14:00,0.6722,0.67234,0.6722,0.67229,12800000.0
2009-05-08 09:15:00,0.67235,0.67247,0.67235,0.67238,16000000.0
2009-05-08 09:16:00,0.67244,0.67257,0.6723,0.67257,11200000.0
2009-05-08 09:17:00,0.67254,0.67254,0.6723,0.6723,17600000.0
2009-05-08 09:18:00,0.67224,0.67242,0.67224,0.67237,16000000.0
2009-05-08 09:19:00,0.67211,0.67222,0.67211,0.67217,12800000.0
2009-05-08 09:20:00,0.67202,0.67202,0.67169,0.67169,11200000.0
2009-05-08 09:21:00,0.6719,0.6719,0.67177,0.67185,14400000.0
2009-05-08 09:22:00,0.67185,0.67185,0.67157,0.67169,14400000.0
2009-05-08 09:23:00,0.6715,0.67155,0.67142,0.67155,17000000.0
2009-05-08 09:24:00,0.67182,0.67199,0.67182,0.67195,11200000.0
2009-05-08 09:25:00,0.67155,0.67155,0.6714,0.67146,8000000.0
2009-05-08 09:26:00,0.67133,0.67133,0.67109,0.67111,11200000.0
2009-05-08 09:27:00,0.67121,0.67123,0.67108,0.67123,12800000.0
2009-05-08 09:28:00,0.67114,0.67136,0.67114,0.67128,16000000.0
2009-05-08 09:29:00,0.67119,0.67119,0.67098,0.67107,12800000.0
2009-05-08 09:30:00,0.67117,0.6714,0.67117,0.67136,12800000.0
2009-05-08 09:31:00,0.67119,0.6714,0.67043,0.67043,12800000.0
2009-05-08 09:32:00,0.67122,0.67127,0.67121,0.67127,14400000.0
2009-05-08 09:33:00,0.67129,0.67138,0.6712,0.67138,17600000.0
2009-05-08 09:34:00,0.67148,0.67157,0.67127,0.67127,17600000.0
2009-05-08 09:35:00,0.67104,0.67104,0.67092,0.67104,11200000.0
2009-05-08 09:36:00,0.67103,0.67104,0.67095,0.67104,12800000.0
2009-05-08 09:37:00,0.67108,0.67122,0.67108,0.67119,11200000.0
2009-05-08 09:38:00,0.67109,0.67112,0.67106,0.67108,12800000.0
2009-05-08 09:39:00,0.67123,0.67123,0.67111,0.67111,9600000.0
2009-05-08 09:40:00,0.67113,0.67122,0.67109,0.67113,11200000.0
2009-05-08 09:41:00,0.67107,0.6711,0.671,0.671,10600000.0
2009-05-08 09:42:00,0.6708,0.67092,0.67077,0.67077,16000000.0
2009-05-08 09:43:00,0.67092,0.67098,0.67091,0.67091,14400000.0
2009-05-08 09:44:00,0.67092,0.67095,0.67082,0.67084,11200000.0
2009-05-08 09:45:00,0.67076,0.67082,0.67066,0.67066,11200000.0
2009-05-08 09:46:00,0.67054,0.67059,0.67047,0.67053,11200000.0
2009-05-08 09:47:00,0.67061,0.67062,0.67043,0.67043,11200000.0
2009-05-08 09:48:00,0.67009,0.67056,0.67009,0.67056,12800000.0
2009-05-08 09:49:00,0.67042,0.67044,0.67037,0.67044,11200000.0
2009-05-08 09:50:00,0.67044,0.67044,0.67025,0.6704,12800000.0
2009-05-08 09:51:00,0.67046,0.67046,0.67033,0.67037,13800000.0
2009-05-08 09:52:00,0.67032,0.67038,0.67026,0.67034,11200000.0
2009-05-08 09:53:00,0.67025,0.67052,0.67025,0.6705,11200000.0
2009-05-08 09:54:00,0.67051,0.67053,0.67036,0.67036,18000000.0
2009-05-08 09:55:00,0.67041,0.67045,0.67034,0.67041,12800000.0
2009-05-08 09:56:00,0.67046,0.67046,0.67033,0.67035,12800000.0
2009-05-08 09:57:00,0.67048,0.67054,0.67035,0.67053,16000000.0
2009-05-08 09:58:00,0.67053,0.67061,0.67043,0.67043,16000000.0
2009-05-08 09:59:00,0.67038,0.67042,0.67004,0.67031,11200000.0
2009-05-08 10:00:00,0.67035,0.67042,0.67018,0.67042,11200000.0
2009-05-08 10:01:00,0.6704,0.67046,0.6702,0.6702,11200000.0
2009-05-08 10:02:00,0.67032,0.67048,0.67032,0.67048,11200000.0
2009-05-08 10:03:00,0.67063,0.67072,0.67056,0.67056,17600000.0
2009-05-08 10:04:00,0.67071,0.6708,0.67061,0.67061,11200000.0
2009-05-08 10:05:00,0.67054,0.67076,0.6705,0.67076,16000000.0
2009-05-08 10:06:00,0.67082,0.67088,0.67062,0.67062,11200000.0
2009-05-08 10:07:00,0.6706,0.67082,0.6706,0.67065,12800000.0
2009-05-08 10:08:00,0.67052,0.67066,0.67048,0.67066,11200000.0
2009-05-08 10:09:00,0.67054,0.67055,0.67027,0.6705,12800000.0
2009-05-08 10:10:00,0.67012,0.67012,0.66985,0.66985,12800000.0
2009-05-08 10:11:00,0.66973,0.66981,0.6697,0.6697,17600000.0
2009-05-08 10:12:00,0.66979,0.6698,0.66949,0.66949,11200000.0
2009-05-08 10:13:00,0.66949,0.66949,0.66936,0.66938,12800000.0
2009-05-08 10:14:00,0.66939,0.66939,0.66911,0.66911,14400000.0
2009-05-08 10:15:00,0.66936,0.66949,0.66932,0.66932,16000000.0
2009-05-08 10:16:00,0.66925,0.66984,0.66923,0.66984,17600000.0
2009-05-08 10:17:00,0.66978,0.66978,0.66954,0.6696,12800000.0
2009-05-08 10:18:00,0.66956,0.66957,0.6695,0.66955,12800000.0
2009-05-08 10:19:00,0.66946,0.66961,0.66946,0.66951,12800000.0
2009-05-08 10:20:00,0.66954,0.6697,0.6695,0.6697,11200000.0
2009-05-08 10:21:00,0.66973,0.66985,0.66973,0.66985,17600000.0
2009-05-08 10:22:00,0.66993,0.66997,0.66987,0.66997,16000000.0
2009-05-08 10:23:00,0.66993,0.66993,0.66977,0.66992,12800000.0
2009-05-08 10:24:00,0.66997,0.67005,0.66997,0.66998,11200000.0
2009-05-08 10:25:00,0.67013,0.67016,0.66989,0.66989,12800000.0
2009-05-08 10:26:00,0.66995,0.6702,0.66995,0.6702,11200000.0
2009-05-08 10:27:00,0.67023,0.67023,0.67004,0.6702,11200000.0
2009-05-08 10:28:00,0.67032,0.67042,0.67025,0.67039,17600000.0
2009-05-08 10:29:00,0.67049,0.67072,0.67049,0.67072,12800000.0
2009-05-08 10:30:00,0.67055,0.67056,0.67043,0.67055,11200000.0
2009-05-08 10:31:00,0.6705,0.67073,0.6705,0.67073,11200000.0
2009-05-08 10:32:00,0.67077,0.67092,0.67066,0.67078,12800000.0
2009-05-08 10:33:00,0.67085,0.6709,0.67076,0.67076,12200000.0
2009-05-08 10:34:00,0.6707,0.6707,0.67059,0.67059,11200000.0
2009-05-08 10:35:00,0.67063,0.67075,0.67047,0.67075,17600000.0
2009-05-08 10:36:00,0.67075,0.67085,0.67051,0.67083,12800000.0
2009-05-08 10:37:00,0.6706,0.67065,0.67037,0.67056,12800000.0
2009-05-08 10:38:00,0.67071,0.67095,0.67067,0.67095,11200000.0
2009-05-08 10:39:00,0.67091,0.67106,0.67088,0.67088,12800000.0
2009-05-08 10:40:00,0.67075,0.67108,0.67075,0.67108,12800000.0
2009-05-08 10:41:00,0.67094,0.67099,0.67077,0.67099,14400000.0
2009-05-08 10:42:00,0.67087,0.67087,0.67071,0.67082,14400000.0
2009-05-08 10:43:00,0.67074,0.6708,0.67068,0.67068,11200000.0
2009-05-08 10:44:00,0.67075,0.67091,0.67073,0.67075,14400000.0
2009-05-08 10:45:00,0.67063,0.67106,0.67063,0.67106,11200000.0
2009-05-08 10:46:00,0.67101,0.67101,0.67091,0.67091,12800000.0
2009-05-08 10:47:00,0.67091,0.67091,0.6705,0.6705,12800000.0
2009-05-08 10:48:00,0.67039,0.67067,0.67039,0.67067,12800000.0
2009-05-08 10:49:00,0.67069,0.67069,0.67049,0.67049,16000000.0
2009-05-08 10:50:00,0.67045,0.67049,0.67016,0.67016,12800000.0
2009-05-08 10:51:00,0.67015,0.6702,0.67006,0.67016,12800000.0
2009-05-08 10:52:00,0.67026,0.67026,0.67002,0.67002,12800000.0
2009-05-08 10:53:00,0.66985,0.67017,0.66985,0.67005,11200000.0
2009-05-08 10:54:00,0.67007,0.67012,0.66998,0.67003,12800000.0
2009-05-08 10:55:00,0.67021,0.6703,0.67017,0.67025,12800000.0
2009-05-08 10:56:00,0.67032,0.67037,0.67032,0.67035,9600000.0
2009-05-08 10:57:00,0.66998,0.67047,0.66998,0.67047,8000000.0
2009-05-08 10:58:00,0.67059,0.67065,0.67055,0.67056,11200000.0
2009-05-08 10:59:00,0.67053,0.67056,0.67038,0.67038,17600000.0
2009-05-08 11:00:00,0.6704,0.67049,0.67039,0.67039,14400000.0
2009-05-08 11:01:00,0.67021,0.67021,0.67015,0.67021,16000000.0
2009-05-08 11:02:00,0.67036,0.67043,0.67033,0.67043,11200000.0
2009-05-08 11:03:00,0.67054,0.67063,0.67048,0.67048,11200000.0
2009-05-08 11:04:00,0.67034,0.67058,0.67019,0.67058,12800000.0
2009-05-08 11:05:00,0.67054,0.67061,0.67039,0.67039,11200000.0
2009-05-08 11:06:00,0.67033,0.67034,0.6703,0.6703,11200000.0
2009-05-08 11:07:00,0.66991,0.67013,0.66991,0.67009,12800000.0
2009-05-08 11:08:00,0.66995,0.67002,0.66976,0.66976,10600000.0
2009-05-08 11:09:00,0.67021,0.67027,0.67008,0.67022,11200000.0
2009-05-08 11:10:00,0.67033,0.67039,0.67032,0.67037,18000000.0
2009-05-08 11:11:00,0.67041,0.67051,0.67037,0.67049,18000000.0
2009-05-08 11:12:00,0.67045,0.67062,0.6704,0.67062,17600000.0
2009-05-08 11:13:00,0.67069,0.67069,0.67047,0.67047,11200000.0
2009-05-08 11:14:00,0.67041,0.67046,0.67031,0.67038,12800000.0
2009-05-08 11:15:00,0.67038,0.67044,0.67036,0.67044,12800000.0
2009-05-08 11:16:00,0.67035,0.67037,0.67022,0.67022,16000000.0
2009-05-08 11:17:00,0.67008,0.67018,0.66998,0.67007,12800000.0
2009-05-08 11:18:00,0.67024,0.67025,0.6701,0.67019,14400000.0
2009-05-08 11:19:00,0.67022,0.67037,0.6701,0.67037,14400000.0
2009-05-08 11:20:00,0.67021,0.67031,0.67021,0.67031,11200000.0
2009-05-08 11:21:00,0.67023,0.67037,0.67021,0.67032,12800000.0
2009-05-08 11:22:00,0.67012,0.67013,0.66944,0.67007,17600000.0
2009-05-08 11:23:00,0.6702,0.6703,0.6701,0.6703,17600000.0
2009-05-08 11:24:00,0.67041,0.67048,0.67034,0.67048,12800000.0
2009-05-08 11:25:00,0.67054,0.67062,0.67054,0.67056,11200000.0
2009-05-08 11:26:00,0.67057,0.67063,0.67054,0.67063,8000000.0
2009-05-08 11:27:00,0.67066,0.67071,0.67058,0.67071,12800000.0
2009-05-08 11:28:00,0.67072,0.67087,0.67072,0.67081,14400000.0
2009-05-08 11:29:00,0.67072,0.67082,0.67062,0.67062,12800000.0
2009-05-08 11:30:00,0.67061,0.67069,0.67057,0.67069,11200000.0
2009-05-08 11:31:00,0.6707,0.67078,0.67065,0.67075,17600000.0
2009-05-08 11:32:00,0.67071,0.6708,0.67068,0.67071,11200000.0
2009-05-08 11:33:00,0.6706,0.6707,0.67057,0.67059,17600000.0
2009-05-08 11:34:00,0.67055,0.67062,0.67043,0.67062,12800000.0
2009-05-08 11:35:00,0.67065,0.67065,0.67054,0.67059,17600000.0
2009-05-08 11:36:00,0.67072,0.67076,0.67067,0.67076,11200000.0
2009-05-08 11:37:00,0.67064,0.67072,0.67054,0.67072,12800000.0
2009-05-08 11:38:00,0.67086,0.67096,0.67082,0.67096,11200000.0
2009-05-08 11:39:00,0.67091,0.67094,0.6708,0.67082,16400000.0
2009-05-08 11:40:00,0.67087,0.67096,0.67076,0.67096,12800000.0
2009-05-08 11:41:00,0.67093,0.67101,0.67092,0.67099,11200000.0
2009-05-08 11:42:00,0.67108,0.67121,0.67108,0.67112,11200000.0
2009-05-08 11:43:00,0.67125,0.67125,0.67016,0.67112,12800000.0
2009-05-08 11:44:00,0.67102,0.67102,0.67076,0.67088,14400000.0
2009-05-08 11:45:00,0.67095,0.67095,0.67083,0.67093,11200000.0
2009-05-08 11:46:00,0.6709,0.6709,0.6706,0.6706,8000000.0
2009-05-08 11:47:00,0.67051,0.67051,0.67035,0.67051,14400000.0
2009-05-08 11:48:00,0.67046,0.6706,0.67036,0.6706,14400000.0
2009-05-08 11:49:00,0.67059,0.67061,0.67045,0.67045,14400000.0
2009-05-08 11:50:00,0.67046,0.67053,0.67043,0.67053,12800000.0
2009-05-08 11:51:00,0.67034,0.67049,0.67034,0.67044,17600000.0
2009-05-08 11:52:00,0.67054,0.67071,0.67045,0.67071,12800000.0
2009-05-08 11:53:00,0.67114,0.67133,0.67114,0.67127,16000000.0
2009-05-08 11:54:00,0.67119,0.67145,0.67119,0.67141,12800000.0
2009-05-08 11:55:00,0.67119,0.67144,0.67119,0.67142,14400000.0
2009-05-08 11:56:00,0.67125,0.67132,0.67037,0.67128,12800000.0
2009-05-08 11:57:00,0.6715,0.6715,0.67127,0.67132,11200000.0
2009-05-08 11:58:00,0.67089,0.67089,0.67062,0.67069,17600000.0
2009-05-08 11:59:00,0.67059,0.67079,0.67054,0.67079,11200000.0
2009-05-08 12:00:00,0.67075,0.67075,0.67059,0.67061,17600000.0
2009-05-08 12:01:00,0.67075,0.67089,0.67075,0.67076,12800000.0
2009-05-08 12:02:00,0.67077,0.67081,0.67036,0.67036,12800000.0
2009-05-08 12:03:00,0.67052,0.67065,0.67052,0.67056,16000000.0
2009-05-08 12:04:00,0.67058,0.6706,0.6705,0.67053,11200000.0
2009-05-08 12:05:00,0.67037,0.6707,0.67037,0.6707,13200000.0
2009-05-08 12:06:00,0.67068,0.67082,0.67067,0.67082,16000000.0
2009-05-08 12:07:00,0.67083,0.67089,0.67078,0.67089,12800000.0
2009-05-08 12:08:00,0.67062,0.67062,0.67054,0.67054,16000000.0
2009-05-08 12:09:00,0.67041,0.67057,0.67041,0.67043,12800000.0
2009-05-08 12:10:00,0.67046,0.6707,0.67046,0.67062,16000000.0
2009-05-08 12:11:00,0.67069,0.67069,0.67047,0.67067,9600000.0
2009-05-08 12:12:00,0.67056,0.67086,0.67056,0.67086,11200000.0
2009-05-08 12:13:00,0.67088,0.67113,0.67084,0.67113,17600000.0
2009-05-08 12:14:00,0.67127,0.67127,0.67106,0.67111,16000000.0
2009-05-08 12:15:00,0.67121,0.67144,0.6712,0.67141,13200000.0
2009-05-08 12:16:00,0.67136,0.67136,0.67117,0.67123,16000000.0
2009-05-08 12:17:00,0.67116,0.67116,0.67096,0.67096,12800000.0
2009-05-08 12:18:00,0.67098,0.67115,0.67098,0.671,12800000.0
2009-05-08 12:19:00,0.67111,0.67131,0.67111,0.67131,12800000.0
2009-05-08 12:20:00,0.67127,0.67149,0.67127,0.67146,13800000.0
2009-05-08 12:21:00,0.6714,0.6714,0.67119,0.67119,8000000.0
2009-05-08 12:22:00,0.67126,0.67126,0.6711,0.67121,17600000.0
2009-05-08 12:23:00,0.67126,0.6713,0.67122,0.67125,12800000.0
2009-05-08 12:24:00,0.67134,0.67136,0.67128,0.67129,11200000.0
2009-05-08 12:25:00,0.6713,0.6713,0.67118,0.67118,11200000.0
2009-05-08 12:26:00,0.67108,0.6712,0.67107,0.67107,11200000.0
2009-05-08 12:27:00,0.67131,0.67171,0.67121,0.67171,11200000.0
2009-05-08 12:28:00,0.67157,0.67163,0.67148,0.67151,14400000.0
2009-05-08 12:29:00,0.67142,0.6715,0.67135,0.67138,12800000.0
2009-05-08 12:30:00,0.67125,0.67127,0.67108,0.67108,13200000.0
2009-05-08 12:31:00,0.67125,0.67138,0.6712,0.67138,12800000.0
2009-05-08 12:32:00,0.6713,0.6713,0.67114,0.67114,12800000.0
2009-05-08 12:33:00,0.67126,0.67127,0.67111,0.67122,11200000.0
2009-05-08 12:34:00,0.67115,0.67123,0.67084,0.67123,17600000.0
2009-05-08 12:35:00,0.67115,0.67133,0.67115,0.67133,16000000.0
2009-05-08 12:36:00,0.67133,0.67137,0.67128,0.67137,17600000.0
2009-05-08 12:37:00,0.67141,0.6715,0.67141,0.6715,8000000.0
2009-05-08 12:38:00,0.67164,0.67181,0.6715,0.67181,12800000.0
2009-05-08 12:39:00,0.67176,0.67176,0.6716,0.67167,11200000.0
2009-05-08 12:40:00,0.67172,0.67177,0.67172,0.67175,14400000.0
2009-05-08 12:41:00,0.67189,0.67189,0.67173,0.67173,12200000.0
2009-05-08 12:42:00,0.67182,0.67223,0.67176,0.67223,11200000.0
2009-05-08 12:43:00,0.67195,0.67218,0.67195,0.67218,12800000.0
2009-05-08 12:44:00,0.67215,0.67253,0.67215,0.67245,12800000.0
2009-05-08 12:45:00,0.67231,0.67242,0.67223,0.67238,11200000.0
2009-05-08 12:46:00,0.67252,0.67252,0.67241,0.67247,11200000.0
2009-05-08 12:47:00,0.67237,0.67242,0.67233,0.67234,11200000.0
2009-05-08 12:48:00,0.67215,0.67215,0.672,0.672,16000000.0
2009-05-08 12:49:00,0.67215,0.67215,0.67204,0.67204,12800000.0
2009-05-08 12:50:00,0.67232,0.67236,0.67228,0.67233,17600000.0
2009-05-08 12:51:00,0.67227,0.67243,0.67227,0.67232,12800000.0
2009-05-08 12:52:00,0.67235,0.67236,0.6722,0.6722,12800000.0
2009-05-08 12:53:00,0.67198,0.67241,0.67156,0.67241,17600000.0
2009-05-08 12:54:00,0.67237,0.67242,0.67237,0.67241,11200000.0
2009-05-08 12:55:00,0.67223,0.67231,0.67223,0.67228,11200000.0
2009-05-08 12:56:00,0.67223,0.67228,0.67222,0.67228,12800000.0
2009-05-08 12:57:00,0.67209,0.67209,0.67095,0.67184,16000000.0
2009-05-08 12:58:00,0.67181,0.67202,0.67181,0.67189,11600000.0
2009-05-08 12:59:00,0.67198,0.67198,0.6718,0.67185,11200000.0
2009-05-08 13:00:00,0.67187,0.67219,0.67187,0.67199,16400000.0
2009-05-08 13:01:00,0.67233,0.67267,0.67233,0.67267,11600000.0
2009-05-08 13:02:00,0.67252,0.67252,0.67182,0.67182,16000000.0
2009-05-08 13:03:00,0.67183,0.67183,0.67165,0.67165,12800000.0
2009-05-08 13:04:00,0.67123,0.67126,0.6711,0.6711,11200000.0
2009-05-08 13:05:00,0.67102,0.67102,0.67083,0.67083,12800000.0
2009-05-08 13:06:00,0.67092,0.67098,0.67086,0.67096,16000000.0
2009-05-08 13:07:00,0.67101,0.67101,0.67085,0.67087,11200000.0
2009-05-08 13:08:00,0.671,0.67117,0.671,0.67114,13800000.0
2009-05-08 13:09:00,0.67107,0.67108,0.67092,0.67104,12800000.0
2009-05-08 13:10:00,0.67095,0.67103,0.67091,0.67102,11200000.0
2009-05-08 13:11:00,0.67087,0.67092,0.67069,0.67092,11200000.0
2009-05-08 13:12:00,0.67096,0.6711,0.67088,0.67109,12800000.0
2009-05-08 13:13:00,0.6712,0.67134,0.6711,0.67118,10600000.0
2009-05-08 13:14:00,0.67115,0.67126,0.67111,0.67117,11200000.0
2009-05-08 13:15:00,0.67112,0.67125,0.67104,0.67104,12800000.0
2009-05-08 13:16:00,0.6709,0.671,0.67089,0.67099,12800000.0
2009-05-08 13:17:00,0.67082,0.67092,0.67067,0.6709,12800000.0
2009-05-08 13:18:00,0.67093,0.67093,0.67067,0.6707,11200000.0
2009-05-08 13:19:00,0.67082,0.67086,0.67075,0.67081,11200000.0
2009-05-08 13:20:00,0.67092,0.671,0.6709,0.671,14400000.0
2009-05-08 13:21:00,0.67102,0.67112,0.67101,0.6711,12800000.0
2009-05-08 13:22:00,0.67113,0.67113,0.67104,0.67107,17600000.0
2009-05-08 13:23:00,0.67115,0.67122,0.6711,0.67114,14400000.0
2009-05-08 13:24:00,0.67112,0.67121,0.67112,0.67119,8000000.0
2009-05-08 13:25:00,0.67119,0.67127,0.67114,0.67127,16000000.0
2009-05-08 13:26:00,0.67122,0.67156,0.67122,0.6715,14400000.0
2009-05-08 13:27:00,0.67145,0.67145,0.67127,0.67134,12200000.0
2009-05-08 13:28:00,0.67117,0.67121,0.67117,0.67121,11200000.0
2009-05-08 13:29:00,0.67126,0.67136,0.67123,0.67134,11200000.0
2009-05-08 13:30:00,0.67124,0.67125,0.67117,0.67119,19200000.0
2009-05-08 13:31:00,0.67129,0.67131,0.67112,0.67112,14400000.0
2009-05-08 13:32:00,0.67116,0.67116,0.67111,0.67111,14400000.0
2009-05-08 13:33:00,0.67107,0.67116,0.67107,0.67113,22400000.0
2009-05-08 13:34:00,0.67103,0.6711,0.67101,0.67109,33600000.0
2009-05-08 13:35:00,0.67099,0.67126,0.67099,0.67126,27200000.0
2009-05-08 13:36:00,0.67115,0.67126,0.67115,0.67117,28800000.0
2009-05-08 13:37:00,0.67115,0.67121,0.67115,0.67121,14400000.0
2009-05-08 13:38:00,0.67128,0.67129,0.67118,0.67127,33600000.0
2009-05-08 13:39:00,0.67114,0.67116,0.67111,0.67112,20800000.0
2009-05-08 13:40:00,0.67126,0.67126,0.67115,0.67119,43200000.0
2009-05-08 13:41:00,0.67117,0.67121,0.67112,0.67121,17600000.0
2009-05-08 13:42:00,0.6712,0.67127,0.67116,0.67127,17600000.0
2009-05-08 13:43:00,0.67143,0.67143,0.67128,0.6714,30400000.0
2009-05-08 13:44:00,0.67144,0.67144,0.67121,0.6714,32000000.0
2009-05-08 13:45:00,0.67136,0.67155,0.67136,0.67152,24000000.0
2009-05-08 13:46:00,0.67155,0.67156,0.67128,0.67128,19200000.0
2009-05-08 13:47:00,0.67135,0.67137,0.67132,0.67137,16000000.0
2009-05-08 13:48:00,0.67144,0.67158,0.67138,0.67158,33600000.0
2009-05-08 13:49:00,0.67158,0.67158,0.67145,0.67152,28800000.0
2009-05-08 13:50:00,0.67144,0.67147,0.67143,0.67143,11200000.0
2009-05-08 13:51:00,0.67126,0.67126,0.67113,0.67113,29200000.0
2009-05-08 13:52:00,0.67133,0.67143,0.67124,0.67135,41600000.0
2009-05-08 13:53:00,0.67142,0.67171,0.67142,0.67171,28800000.0
2009-05-08 13:54:00,0.67173,0.67178,0.67162,0.67162,46800000.0
2009-05-08 13:55:00,0.67166,0.67174,0.67165,0.67174,20200000.0
2009-05-08 13:56:00,0.67177,0.67183,0.6717,0.67173,22400000.0
2009-05-08 13:57:00,0.67175,0.67179,0.6717,0.6717,38400000.0
2009-05-08 13:58:00,0.67178,0.67178,0.67164,0.67169,19200000.0
2009-05-08 13:59:00,0.67168,0.67168,0.67159,0.67164,28800000.0
2009-05-08 14:00:00,0.67174,0.67174,0.67161,0.67173,56000000.0
2009-05-08 14:01:00,0.67135,0.67135,0.67122,0.67122,41600000.0
2009-05-08 14:02:00,0.67099,0.67099,0.67084,0.67097,22400000.0
2009-05-08 14:03:00,0.67114,0.67132,0.67114,0.67125,19200000.0
2009-05-08 14:04:00,0.67127,0.67127,0.67094,0.67094,32000000.0
2009-05-08 14:05:00,0.67119,0.67133,0.67096,0.67096,36800000.0
2009-05-08 14:06:00,0.67095,0.67108,0.67093,0.67108,11200000.0
2009-05-08 14:07:00,0.67116,0.67129,0.67112,0.67112,36800000.0
2009-05-08 14:08:00,0.67131,0.67144,0.6713,0.67144,28800000.0
2009-05-08 14:09:00,0.67143,0.67143,0.67133,0.6714,37200000.0
2009-05-08 14:10:00,0.6713,0.6714,0.67129,0.6714,34600000.0
2009-05-08 14:11:00,0.67146,0.67162,0.67146,0.67149,12800000.0
2009-05-08 14:12:00,0.67171,0.67184,0.67171,0.67173,41600000.0
2009-05-08 14:13:00,0.67154,0.67154,0.67141,0.67142,12800000.0
2009-05-08 14:14:00,0.67146,0.67146,0.67142,0.67145,12800000.0
2009-05-08 14:15:00,0.67147,0.67161,0.67147,0.67151,27200000.0
2009-05-08 14:16:00,0.67147,0.6716,0.67139,0.6716,39400000.0
2009-05-08 14:17:00,0.67162,0.67165,0.67158,0.67165,37800000.0
2009-05-08 14:18:00,0.6716,0.6716,0.67151,0.67151,30400000.0
2009-05-08 14:19:00,0.67133,0.6714,0.67111,0.67111,50000000.0
2009-05-08 14:20:00,0.67121,0.67154,0.67121,0.67154,8000000.0
2009-05-08 14:21:00,0.67163,0.67166,0.67153,0.67154,43200000.0
2009-05-08 14:22:00,0.67135,0.67135,0.6711,0.67114,17600000.0
2009-05-08 14:23:00,0.67113,0.67122,0.67092,0.67095,46400000.0
2009-05-08 14:24:00,0.67085,0.67096,0.67059,0.67059,16000000.0
2009-05-08 14:25:00,0.67057,0.67098,0.67057,0.67098,57600000.0
2009-05-08 14:26:00,0.67073,0.67073,0.6705,0.67067,24000000.0
2009-05-08 14:27:00,0.6708,0.67094,0.67063,0.67085,41600000.0
2009-05-08 14:28:00,0.67065,0.67073,0.67053,0.67059,12800000.0
2009-05-08 14:29:00,0.67044,0.67048,0.66988,0.66988,11200000.0
2009-05-08 14:30:00,0.6694,0.67049,0.6694,0.67049,40000000.0
2009-05-08 14:31:00,0.67038,0.67038,0.66917,0.66917,57600000.0
2009-05-08 14:32:00,0.66904,0.6691,0.66896,0.6691,49600000.0
2009-05-08 14:33:00,0.66922,0.66942,0.66907,0.66911,30400000.0
2009-05-08 14:34:00,0.66859,0.66859,0.66765,0.66765,30400000.0
2009-05-08 14:35:00,0.66746,0.66772,0.66744,0.66749,35200000.0
2009-05-08 14:36:00,0.66785,0.66915,0.66785,0.66915,16000000.0
2009-05-08 14:37:00,0.66937,0.66953,0.66925,0.66953,52800000.0
2009-05-08 14:38:00,0.66988,0.66988,0.66958,0.66981,65000000.0
2009-05-08 14:39:00,0.66996,0.67002,0.6698,0.66983,12800000.0
2009-05-08 14:40:00,0.6698,0.6698,0.66952,0.66952,58000000.0
2009-05-08 14:41:00,0.66919,0.6692,0.66909,0.66914,67200000.0
2009-05-08 14:42:00,0.6691,0.66919,0.66903,0.66919,36800000.0
2009-05-08 14:43:00,0.66905,0.66908,0.66899,0.66908,30400000.0
2009-05-08 14:44:00,0.66899,0.66906,0.66896,0.66901,52800000.0
2009-05-08 14:45:00,0.66887,0.66899,0.66876,0.66878,44800000.0
2009-05-08 14:46:00,0.66882,0.66889,0.66858,0.66889,25600000.0
2009-05-08 14:47:00,0.66893,0.66893,0.6683,0.6683,12800000.0
2009-05-08 14:48:00,0.66834,0.66888,0.66834,0.66888,24000000.0
2009-05-08 14:49:00,0.66858,0.66858,0.66842,0.6685,44800000.0
2009-05-08 14:50:00,0.66853,0.66889,0.66853,0.66889,38400000.0
2009-05-08 14:51:00,0.66898,0.66919,0.66898,0.66911,33600000.0
2009-05-08 14:52:00,0.66909,0.66924,0.66909,0.66911,20800000.0
2009-05-08 14:53:00,0.66891,0.66891,0.66877,0.66877,20200000.0
2009-05-08 14:54:00,0.66874,0.66874,0.66857,0.66857,18600000.0
2009-05-08 14:55:00,0.66838,0.66838,0.66825,0.66825,12800000.0
2009-05-08 14:56:00,0.66834,0.66846,0.66826,0.66826,22800000.0
2009-05-08 14:57:00,0.66862,0.66862,0.66796,0.66807,19200000.0
2009-05-08 14:58:00,0.66792,0.66792,0.66772,0.66784,35600000.0
2009-05-08 14:59:00,0.66786,0.66792,0.66781,0.66792,11200000.0
2009-05-08 15:00:00,0.668,0.66805,0.66795,0.66804,12800000.0
2009-05-08 15:01:00,0.66825,0.6684,0.66824,0.6684,20800000.0
2009-05-08 15:02:00,0.66859,0.66859,0.6683,0.6683,36800000.0
2009-05-08 15:03:00,0.66825,0.66839,0.66821,0.66821,32000000.0
2009-05-08 15:04:00,0.66824,0.66837,0.66819,0.66819,50600000.0
2009-05-08 15:05:00,0.66839,0.66874,0.66839,0.66863,38400000.0
2009-05-08 15:06:00,0.66833,0.66838,0.66827,0.66827,14400000.0
2009-05-08 15:07:00,0.66821,0.66821,0.6681,0.6681,25600000.0
2009-05-08 15:08:00,0.66801,0.66824,0.66801,0.6681,32000000.0
2009-05-08 15:09:00,0.66811,0.66834,0.66807,0.66834,45200000.0
2009-05-08 15:10:00,0.66829,0.66849,0.66829,0.66849,43200000.0
2009-05-08 15:11:00,0.66844,0.66852,0.66838,0.66838,46400000.0
2009-05-08 15:12:00,0.66846,0.66883,0.66846,0.66883,30400000.0
2009-05-08 15:13:00,0.66852,0.66864,0.66808,0.66808,63400000.0
2009-05-08 15:14:00,0.66807,0.66807,0.6678,0.6678,43200000.0
2009-05-08 15:15:00,0.66771,0.66771,0.66759,0.66765,43200000.0
2009-05-08 15:16:00,0.66751,0.66754,0.66748,0.66748,11200000.0
2009-05-08 15:17:00,0.66734,0.66734,0.66686,0.66686,14400000.0
2009-05-08 15:18:00,0.6669,0.6669,0.66674,0.66674,9600000.0
2009-05-08 15:19:00,0.6665,0.66675,0.6665,0.66675,14400000.0
2009-05-08 15:20:00,0.66691,0.66692,0.66681,0.66681,24000000.0
2009-05-08 15:21:00,0.66679,0.66705,0.66676,0.66705,26600000.0
2009-05-08 15:22:00,0.66709,0.66709,0.66687,0.66687,32000000.0
2009-05-08 15:23:00,0.66703,0.6672,0.667,0.6672,56000000.0
2009-05-08 15:24:00,0.6672,0.66726,0.66702,0.66726,25600000.0
2009-05-08 15:25:00,0.66719,0.66719,0.66684,0.66684,14400000.0
2009-05-08 15:26:00,0.6667,0.66686,0.6667,0.66686,33000000.0
2009-05-08 15:27:00,0.66717,0.66744,0.66717,0.66744,32000000.0
2009-05-08 15:28:00,0.66713,0.66713,0.66581,0.66581,68800000.0
2009-05-08 15:29:00,0.66476,0.66575,0.66439,0.66466,44800000.0
2009-05-08 15:30:00,0.66486,0.66589,0.66446,0.66511,80000000.0
2009-05-08 15:31:00,0.66592,0.66592,0.66578,0.66578,70400000.0
2009-05-08 15:32:00,0.66569,0.66572,0.6655,0.6655,46400000.0
2009-05-08 15:33:00,0.66556,0.66583,0.66556,0.66583,28800000.0
2009-05-08 15:34:00,0.66594,0.666,0.66588,0.66588,25600000.0
2009-05-08 15:35:00,0.66588,0.66604,0.66571,0.66571,47400000.0
2009-05-08 15:36:00,0.6656,0.66565,0.6656,0.66565,28800000.0
2009-05-08 15:37:00,0.66569,0.66571,0.66561,0.66561,21800000.0
2009-05-08 15:38:00,0.6653,0.66532,0.66506,0.66506,63400000.0
2009-05-08 15:39:00,0.6652,0.66553,0.66506,0.66553,42000000.0
2009-05-08 15:40:00,0.6659,0.66657,0.6659,0.66657,36800000.0
2009-05-08 15:41:00,0.66664,0.66664,0.66618,0.6664,49600000.0
2009-05-08 15:42:00,0.66663,0.66677,0.66643,0.66653,49600000.0
2009-05-08 15:43:00,0.66654,0.66673,0.66654,0.66668,34600000.0
2009-05-08 15:44:00,0.6669,0.66716,0.6669,0.66716,35200000.0
2009-05-08 15:45:00,0.66702,0.66714,0.66676,0.6668,17600000.0
2009-05-08 15:46:00,0.66696,0.66706,0.66696,0.66706,17600000.0
2009-05-08 15:47:00,0.66713,0.66738,0.66713,0.66736,40000000.0
2009-05-08 15:48:00,0.66737,0.66752,0.66734,0.66751,33600000.0
2009-05-08 15:49:00,0.66763,0.66766,0.6675,0.66766,16000000.0
2009-05-08 15:50:00,0.66735,0.66735,0.66696,0.66696,12800000.0
2009-05-08 15:51:00,0.66687,0.6671,0.66687,0.66709,11200000.0
2009-05-08 15:52:00,0.66711,0.66712,0.66705,0.6671,14400000.0
2009-05-08 15:53:00,0.66727,0.66727,0.66715,0.66715,22400000.0
2009-05-08 15:54:00,0.66689,0.6669,0.66672,0.66672,28800000.0
2009-05-08 15:55:00,0.66677,0.66692,0.66677,0.66688,17600000.0
2009-05-08 15:56:00,0.66675,0.66693,0.66675,0.66693,51000000.0
2009-05-08 15:57:00,0.66694,0.66694,0.66676,0.66691,9600000.0
2009-05-08 15:58:00,0.66704,0.66704,0.66693,0.66693,25600000.0
2009-05-08 15:59:00,0.66695,0.66711,0.66695,0.66703,33600000.0
2009-05-08 16:00:00,0.66698,0.667,0.6669,0.667,62400000.0
2009-05-08 16:01:00,0.66705,0.66708,0.66683,0.66683,38400000.0
2009-05-08 16:02:00,0.66679,0.66697,0.66675,0.66697,33600000.0
2009-05-08 16:03:00,0.66695,0.66695,0.66668,0.66668,52800000.0
2009-05-08 16:04:00,0.66634,0.66637,0.66622,0.66637,51200000.0
2009-05-08 16:05:00,0.66624,0.6663,0.66602,0.66602,35200000.0
2009-05-08 16:06:00,0.66635,0.66657,0.66635,0.66657,41600000.0
2009-05-08 16:07:00,0.66661,0.66661,0.66643,0.66657,36800000.0
2009-05-08 16:08:00,0.66654,0.66654,0.66636,0.66636,44800000.0
2009-05-08 16:09:00,0.66644,0.66655,0.66642,0.66642,41600000.0
2009-05-08 16:10:00,0.6664,0.6664,0.66584,0.66584,56000000.0
2009-05-08 16:11:00,0.66599,0.66608,0.66595,0.66601,20800000.0
2009-05-08 16:12:00,0.66585,0.6659,0.66582,0.66582,38400000.0
2009-05-08 16:13:00,0.66577,0.66577,0.6657,0.6657,48000000.0
2009-05-08 16:14:00,0.66577,0.66586,0.66577,0.66581,44800000.0
2009-05-08 16:15:00,0.66579,0.66609,0.66579,0.66593,52800000.0
2009-05-08 16:16:00,0.66567,0.66567,0.66518,0.66525,14400000.0
2009-05-08 16:17:00,0.66469,0.66505,0.66469,0.66505,32000000.0
2009-05-08 16:18:00,0.66509,0.66509,0.66486,0.66486,53800000.0
2009-05-08 16:19:00,0.66493,0.66518,0.6649,0.66518,19200000.0
2009-05-08 16:20:00,0.66513,0.66513,0.66504,0.66511,11200000.0
2009-05-08 16:21:00,0.66517,0.66536,0.66517,0.66536,41600000.0
2009-05-08 16:22:00,0.66543,0.66558,0.66541,0.66541,46400000.0
2009-05-08 16:23:00,0.6653,0.6653,0.66518,0.66518,68800000.0
2009-05-08 16:24:00,0.66513,0.66513,0.66503,0.66507,32000000.0
2009-05-08 16:25:00,0.66521,0.66525,0.66514,0.66514,33600000.0
2009-05-08 16:26:00,0.66522,0.66535,0.66519,0.66526,30400000.0
2009-05-08 16:27:00,0.66531,0.6654,0.66524,0.6654,46400000.0
2009-05-08 16:28:00,0.66543,0.66543,0.66511,0.66511,31400000.0
2009-05-08 16:29:00,0.66512,0.66527,0.66512,0.66527,28800000.0
2009-05-08 16:30:00,0.66524,0.66527,0.66514,0.66519,44600000.0
2009-05-08 16:31:00,0.66514,0.66522,0.66514,0.66522,40400000.0
2009-05-08 16:32:00,0.66526,0.66551,0.66518,0.66551,52800000.0
2009-05-08 16:33:00,0.66579,0.66579,0.66567,0.66572,50000000.0
2009-05-08 16:34:00,0.66588,0.66617,0.66588,0.66617,47400000.0
2009-05-08 16:35:00,0.66597,0.66601,0.66562,0.66571,65600000.0
2009-05-08 16:36:00,0.6655,0.66577,0.6655,0.66577,65600000.0
2009-05-08 16:37:00,0.66577,0.66582,0.66575,0.66581,59200000.0
2009-05-08 16:38:00,0.66588,0.66589,0.66578,0.66586,38400000.0
2009-05-08 16:39:00,0.66569,0.66597,0.66569,0.66588,52800000.0
2009-05-08 16:40:00,0.66605,0.66609,0.66581,0.6659,72000000.0
2009-05-08 16:41:00,0.666,0.66611,0.66595,0.66608,11200000.0
2009-05-08 16:42:00,0.66623,0.66623,0.66579,0.66579,72000000.0
2009-05-08 16:43:00,0.66579,0.66609,0.66578,0.66609,22400000.0
2009-05-08 16:44:00,0.66599,0.66603,0.66591,0.66594,17600000.0
2009-05-08 16:45:00,0.66589,0.66616,0.66589,0.66613,54400000.0
2009-05-08 16:46:00,0.66616,0.66631,0.66612,0.66612,90600000.0
2009-05-08 16:47:00,0.66605,0.66619,0.66605,0.66616,67200000.0
2009-05-08 16:48:00,0.66632,0.66639,0.66629,0.66632,61200000.0
2009-05-08 16:49:00,0.66631,0.66658,0.66631,0.66641,43200000.0
2009-05-08 16:50:00,0.66633,0.66633,0.66594,0.66606,62400000.0
2009-05-08 16:51:00,0.66589,0.666,0.6658,0.666,32000000.0
2009-05-08 16:52:00,0.66608,0.66608,0.66597,0.66597,43200000.0
2009-05-08 16:53:00,0.66595,0.66619,0.66585,0.66619,33600000.0
2009-05-08 16:54:00,0.66611,0.66616,0.66599,0.66599,20800000.0
2009-05-08 16:55:00,0.66585,0.66604,0.66585,0.66602,40000000.0
2009-05-08 16:56:00,0.66616,0.66623,0.66611,0.66615,44800000.0
2009-05-08 16:57:00,0.66622,0.66638,0.66622,0.66638,14400000.0
2009-05-08 16:58:00,0.6664,0.66653,0.66627,0.66647,54400000.0
2009-05-08 16:59:00,0.66664,0.66698,0.66664,0.66698,43200000.0
2009-05-08 17:00:00,0.66676,0.66688,0.6667,0.6667,46400000.0
2009-05-08 17:01:00,0.66661,0.66687,0.66661,0.66687,49600000.0
2009-05-08 17:02:00,0.66702,0.66717,0.66702,0.66715,41600000.0
2009-05-08 17:03:00,0.66717,0.66769,0.66717,0.66741,49600000.0
2009-05-08 17:04:00,0.66712,0.66712,0.66664,0.66682,44200000.0
2009-05-08 17:05:00,0.66662,0.66662,0.66639,0.66639,38400000.0
2009-05-08 17:06:00,0.66656,0.66656,0.6662,0.6662,68800000.0
2009-05-08 17:07:00,0.66643,0.66643,0.66618,0.66627,41600000.0
2009-05-08 17:08:00,0.6663,0.6663,0.66609,0.66609,9600000.0
2009-05-08 17:09:00,0.66603,0.66603,0.66561,0.66582,17600000.0
2009-05-08 17:10:00,0.66631,0.66643,0.66631,0.66643,48000000.0
2009-05-08 17:11:00,0.66644,0.66698,0.66644,0.66698,35200000.0
2009-05-08 17:12:00,0.66685,0.66685,0.66656,0.66656,25600000.0
2009-05-08 17:13:00,0.66645,0.6665,0.66624,0.66624,36800000.0
2009-05-08 17:14:00,0.66626,0.6663,0.66616,0.66616,35200000.0
2009-05-08 17:15:00,0.66605,0.66607,0.666,0.66601,14400000.0
2009-05-08 17:16:00,0.66595,0.66614,0.66591,0.66614,32000000.0
2009-05-08 17:17:00,0.66633,0.66638,0.66627,0.66627,32000000.0
2009-05-08 17:18:00,0.66621,0.66635,0.66621,0.66626,12800000.0
2009-05-08 17:19:00,0.66654,0.66661,0.66646,0.66659,12800000.0
2009-05-08 17:20:00,0.66665,0.66691,0.66665,0.66691,20800000.0
2009-05-08 17:21:00,0.66673,0.66673,0.66621,0.66621,28600000.0
2009-05-08 17:22:00,0.66612,0.66648,0.66608,0.66608,25600000.0
2009-05-08 17:23:00,0.66606,0.66608,0.66589,0.66603,17600000.0
2009-05-08 17:24:00,0.66608,0.66655,0.66608,0.66655,30400000.0
2009-05-08 17:25:00,0.66667,0.66671,0.66661,0.66671,34000000.0
2009-05-08 17:26:00,0.66665,0.66665,0.66647,0.66647,20800000.0
2009-05-08 17:27:00,0.66657,0.66664,0.66655,0.66664,53800000.0
2009-05-08 17:28:00,0.66678,0.667,0.66678,0.667,48000000.0
2009-05-08 17:29:00,0.66707,0.66733,0.66707,0.66733,42600000.0
2009-05-08 17:30:00,0.6675,0.66752,0.66742,0.66746,49600000.0
2009-05-08 17:31:00,0.66739,0.66739,0.66708,0.66708,64000000.0
2009-05-08 17:32:00,0.66706,0.66712,0.66706,0.66709,63200000.0
2009-05-08 17:33:00,0.66707,0.66712,0.66695,0.66696,95200000.0
2009-05-08 17:34:00,0.66697,0.66748,0.66697,0.66748,100800000.0
2009-05-08 17:35:00,0.66762,0.66773,0.66754,0.66773,67200000.0
2009-05-08 17:36:00,0.66755,0.6676,0.66749,0.66752,73600000.0
2009-05-08 17:37:00,0.66752,0.66752,0.66742,0.66742,12800000.0
2009-05-08 17:38:00,0.66743,0.6677,0.66743,0.6677,38400000.0
2009-05-08 17:39:00,0.66779,0.66782,0.66765,0.66782,12800000.0
2009-05-08 17:40:00,0.66785,0.6682,0.66775,0.6682,59200000.0
2009-05-08 17:41:00,0.6683,0.66851,0.6683,0.6685,12800000.0
2009-05-08 17:42:00,0.6685,0.6685,0.66832,0.66833,56000000.0
2009-05-08 17:43:00,0.66828,0.66828,0.66809,0.66809,49600000.0
2009-05-08 17:44:00,0.66806,0.66819,0.66806,0.66814,49600000.0
2009-05-08 17:45:00,0.66816,0.66865,0.66816,0.66865,68800000.0
2009-05-08 17:46:00,0.66875,0.66882,0.66853,0.66853,9600000.0
2009-05-08 17:47:00,0.66839,0.66843,0.66746,0.66836,14400000.0
2009-05-08 17:48:00,0.66831,0.66835,0.6682,0.6682,104000000.0
2009-05-08 17:49:00,0.66812,0.66831,0.66809,0.66816,102800000.0
2009-05-08 17:50:00,0.66831,0.66837,0.66828,0.66836,73600000.0
2009-05-08 17:51:00,0.66846,0.66846,0.6682,0.6683,70400000.0
2009-05-08 17:52:00,0.66858,0.66875,0.66858,0.66875,12800000.0
2009-05-08 17:53:00,0.66851,0.66851,0.6684,0.66846,52800000.0
2009-05-08 17:54:00,0.66845,0.66849,0.66842,0.66843,52200000.0
2009-05-08 17:55:00,0.66831,0.66834,0.66829,0.66832,9600000.0
2009-05-08 17:56:00,0.6683,0.6683,0.66778,0.66794,54200000.0
2009-05-08 17:57:00,0.66814,0.66814,0.66807,0.6681,56000000.0
2009-05-08 17:58:00,0.66827,0.66896,0.66827,0.66896,62400000.0
2009-05-08 17:59:00,0.6693,0.6693,0.66915,0.66915,80000000.0
2009-05-08 18:00:00,0.66942,0.66942,0.66917,0.66917,65400000.0
2009-05-08 18:01:00,0.66907,0.66913,0.66901,0.66913,11200000.0
2009-05-08 18:02:00,0.66921,0.66931,0.66913,0.66913,41600000.0
2009-05-08 18:03:00,0.6691,0.6692,0.66905,0.66905,65600000.0
2009-05-08 18:04:00,0.6691,0.66915,0.66904,0.66907,49000000.0
2009-05-08 18:05:00,0.66898,0.66898,0.66882,0.66882,51400000.0
2009-05-08 18:06:00,0.66874,0.66874,0.66848,0.66848,59200000.0
2009-05-08 18:07:00,0.66845,0.66857,0.66845,0.66846,69800000.0
2009-05-08 18:08:00,0.6684,0.6684,0.66822,0.66822,85200000.0
2009-05-08 18:09:00,0.66788,0.66788,0.66689,0.66689,52800000.0
2009-05-08 18:10:00,0.6665,0.66679,0.6665,0.66674,52800000.0
2009-05-08 18:11:00,0.66724,0.66768,0.66724,0.66768,11600000.0
2009-05-08 18:12:00,0.66758,0.66768,0.66758,0.6676,22400000.0
2009-05-08 18:13:00,0.66756,0.66756,0.66719,0.66735,30400000.0
2009-05-08 18:14:00,0.66747,0.6675,0.66743,0.66747,14400000.0
2009-05-08 18:15:00,0.66726,0.66733,0.6671,0.66731,17600000.0
2009-05-08 18:16:00,0.66746,0.66758,0.66743,0.66751,11200000.0
2009-05-08 18:17:00,0.6674,0.6674,0.66729,0.66731,76800000.0
2009-05-08 18:18:00,0.66728,0.66745,0.6672,0.6672,50600000.0
2009-05-08 18:19:00,0.66723,0.66744,0.66723,0.66744,70400000.0
2009-05-08 18:20:00,0.6674,0.6674,0.66722,0.66724,64000000.0
2009-05-08 18:21:00,0.66718,0.66718,0.66666,0.66668,35200000.0
2009-05-08 18:22:00,0.66673,0.66706,0.66673,0.66706,46400000.0
2009-05-08 18:23:00,0.66732,0.66747,0.66731,0.66736,12800000.0
2009-05-08 18:24:00,0.66727,0.66727,0.66676,0.66676,73000000.0
2009-05-08 18:25:00,0.66697,0.66724,0.66697,0.66724,51200000.0
2009-05-08 18:26:00,0.66738,0.66738,0.66718,0.66721,41600000.0
2009-05-08 18:27:00,0.66723,0.66741,0.66723,0.66741,11200000.0
2009-05-08 18:28:00,0.6673,0.6673,0.66713,0.66716,11200000.0
2009-05-08 18:29:00,0.66725,0.66764,0.66725,0.66744,30400000.0
2009-05-08 18:30:00,0.66751,0.66752,0.66689,0.66689,16000000.0
2009-05-08 18:31:00,0.66675,0.66729,0.66675,0.66685,52800000.0
2009-05-08 18:32:00,0.66646,0.66646,0.66631,0.66632,84800000.0
2009-05-08 18:33:00,0.66644,0.66648,0.66634,0.66648,12800000.0
2009-05-08 18:34:00,0.6665,0.66658,0.66643,0.66643,41600000.0
2009-05-08 18:35:00,0.66642,0.66653,0.66639,0.66642,38400000.0
2009-05-08 18:36:00,0.66632,0.66632,0.66607,0.66607,12800000.0
2009-05-08 18:37:00,0.66636,0.66637,0.66608,0.66623,11200000.0
2009-05-08 18:38:00,0.66618,0.66618,0.66558,0.66561,62400000.0
2009-05-08 18:39:00,0.66537,0.6655,0.66537,0.66545,51200000.0
2009-05-08 18:40:00,0.66542,0.66624,0.66536,0.66624,12800000.0
2009-05-08 18:41:00,0.66607,0.66631,0.66569,0.66614,83200000.0
2009-05-08 18:42:00,0.66602,0.6664,0.66602,0.6663,33600000.0
2009-05-08 18:43:00,0.66614,0.66631,0.66614,0.66629,11200000.0
2009-05-08 18:44:00,0.6665,0.66664,0.6665,0.66658,36800000.0
2009-05-08 18:45:00,0.66653,0.66661,0.66565,0.66649,9600000.0
2009-05-08 18:46:00,0.66646,0.66666,0.66646,0.66654,12800000.0
2009-05-08 18:47:00,0.66672,0.66682,0.66672,0.6668,58000000.0
2009-05-08 18:48:00,0.66685,0.66694,0.66685,0.66687,11200000.0
2009-05-08 18:49:00,0.66699,0.66703,0.66694,0.66694,41600000.0
2009-05-08 18:50:00,0.66696,0.66704,0.66696,0.66699,48400000.0
2009-05-08 18:51:00,0.66715,0.66715,0.66668,0.66668,9600000.0
2009-05-08 18:52:00,0.66688,0.66694,0.66683,0.66683,9600000.0
2009-05-08 18:53:00,0.66683,0.66704,0.66683,0.667,39400000.0
2009-05-08 18:54:00,0.66709,0.66723,0.66709,0.66719,24000000.0
2009-05-08 18:55:00,0.66729,0.6676,0.6672,0.6676,30400000.0
2009-05-08 18:56:00,0.66785,0.66788,0.66779,0.66788,26000000.0
2009-05-08 18:57:00,0.66793,0.66793,0.66773,0.66773,22400000.0
2009-05-08 18:58:00,0.66746,0.66752,0.66743,0.66743,19200000.0
2009-05-08 18:59:00,0.6675,0.66759,0.66741,0.66741,48000000.0
2009-05-08 19:00:00,0.66718,0.66721,0.66708,0.66708,25000000.0
2009-05-08 19:01:00,0.66716,0.66717,0.66704,0.66704,17600000.0
2009-05-08 19:02:00,0.66696,0.66708,0.66695,0.66708,17600000.0
2009-05-08 19:03:00,0.66708,0.66708,0.66693,0.66697,20800000.0
2009-05-08 19:04:00,0.66712,0.66727,0.66706,0.66727,52600000.0
2009-05-08 19:05:00,0.66735,0.66735,0.66727,0.66729,27200000.0
2009-05-08 19:06:00,0.6673,0.6674,0.66715,0.6674,67200000.0
2009-05-08 19:07:00,0.66749,0.66756,0.66743,0.66755,52800000.0
2009-05-08 19:08:00,0.66749,0.66752,0.66738,0.66746,27200000.0
2009-05-08 19:09:00,0.66738,0.66738,0.66717,0.66718,78200000.0
2009-05-08 19:10:00,0.66719,0.66719,0.66698,0.66698,28800000.0
2009-05-08 19:11:00,0.66691,0.66694,0.66682,0.66692,51200000.0
2009-05-08 19:12:00,0.66677,0.66677,0.66662,0.66662,8000000.0
2009-05-08 19:13:00,0.66692,0.66715,0.66692,0.66715,16000000.0
2009-05-08 19:14:00,0.66727,0.66727,0.66716,0.66719,48000000.0
2009-05-08 19:15:00,0.66709,0.66709,0.66703,0.66705,27200000.0
2009-05-08 19:16:00,0.66692,0.66695,0.66677,0.66695,14400000.0
2009-05-08 19:17:00,0.66688,0.66712,0.66688,0.66712,16000000.0
2009-05-08 19:18:00,0.66718,0.66726,0.66705,0.66716,13800000.0
2009-05-08 19:19:00,0.66726,0.66748,0.66717,0.66739,11200000.0
2009-05-08 19:20:00,0.66738,0.66755,0.66735,0.66735,14400000.0
2009-05-08 19:21:00,0.66729,0.66738,0.66718,0.66738,12200000.0
2009-05-08 19:22:00,0.66741,0.66748,0.66741,0.66748,8400000.0
2009-05-08 19:23:00,0.66746,0.66754,0.66743,0.66754,20800000.0
2009-05-08 19:24:00,0.66759,0.66802,0.66759,0.66802,53800000.0
2009-05-08 19:25:00,0.668,0.66809,0.66797,0.66805,49600000.0
2009-05-08 19:26:00,0.66788,0.66788,0.66761,0.66761,8000000.0
2009-05-08 19:27:00,0.66764,0.66772,0.66761,0.6677,60800000.0
2009-05-08 19:28:00,0.6678,0.66788,0.66778,0.66778,14400000.0
2009-05-08 19:29:00,0.66773,0.66774,0.66762,0.66773,40000000.0
2009-05-08 19:30:00,0.66772,0.66783,0.66753,0.66753,36800000.0
2009-05-08 19:31:00,0.66754,0.66767,0.66752,0.66767,14400000.0
2009-05-08 19:32:00,0.66765,0.66771,0.66761,0.66771,12800000.0
2009-05-08 19:33:00,0.66775,0.66781,0.66765,0.66776,11200000.0
2009-05-08 19:34:00,0.66759,0.66794,0.66756,0.66793,11200000.0
2009-05-08 19:35:00,0.66792,0.66792,0.66784,0.66784,25600000.0
2009-05-08 19:36:00,0.66778,0.66779,0.66761,0.66761,22400000.0
2009-05-08 19:37:00,0.66765,0.66765,0.66737,0.6674,28800000.0
2009-05-08 19:38:00,0.66734,0.66734,0.66716,0.66716,14400000.0
2009-05-08 19:39:00,0.66724,0.66752,0.66724,0.6675,17600000.0
2009-05-08 19:40:00,0.66724,0.66728,0.6671,0.66721,24000000.0
2009-05-08 19:41:00,0.66721,0.66721,0.66703,0.66703,14400000.0
2009-05-08 19:42:00,0.66704,0.66728,0.66703,0.66728,27200000.0
2009-05-08 19:43:00,0.66713,0.66714,0.66702,0.66702,14800000.0
2009-05-08 19:44:00,0.66695,0.66705,0.66693,0.667,12800000.0
2009-05-08 19:45:00,0.66681,0.6669,0.66677,0.6669,13200000.0
2009-05-08 19:46:00,0.6669,0.6669,0.66681,0.66681,12200000.0
2009-05-08 19:47:00,0.66672,0.66715,0.66662,0.66715,11200000.0
2009-05-08 19:48:00,0.6679,0.66826,0.6679,0.66812,17600000.0
2009-05-08 19:49:00,0.66831,0.66877,0.66831,0.66877,38400000.0
2009-05-08 19:50:00,0.66876,0.66882,0.66868,0.66868,12200000.0
2009-05-08 19:51:00,0.66859,0.66859,0.66842,0.66842,25600000.0
2009-05-08 19:52:00,0.66837,0.66837,0.66784,0.66784,12800000.0
2009-05-08 19:53:00,0.66798,0.66802,0.66797,0.66797,12800000.0
2009-05-08 19:54:00,0.66799,0.66824,0.6679,0.66824,11200000.0
2009-05-08 19:55:00,0.66845,0.66848,0.66833,0.66833,8000000.0
2009-05-08 19:56:00,0.66855,0.66885,0.66844,0.66885,12800000.0
2009-05-08 19:57:00,0.66909,0.66915,0.66896,0.66915,12800000.0
2009-05-08 19:58:00,0.66919,0.6692,0.66888,0.66888,11200000.0
2009-05-08 19:59:00,0.66885,0.66885,0.66857,0.66857,11200000.0
2009-05-08 20:00:00,0.6685,0.66874,0.66831,0.66874,11200000.0
2009-05-08 20:01:00,0.66869,0.66877,0.66867,0.66877,17600000.0
2009-05-08 20:02:00,0.66876,0.669,0.66851,0.669,12800000.0
2009-05-08 20:03:00,0.66883,0.66901,0.66872,0.66901,17600000.0
2009-05-08 20:04:00,0.66907,0.66914,0.66818,0.66914,8000000.0
2009-05-08 20:05:00,0.66888,0.66888,0.66867,0.66873,14400000.0
2009-05-08 20:06:00,0.66863,0.66879,0.66863,0.66879,9600000.0
2009-05-08 20:07:00,0.6689,0.66908,0.6689,0.66891,12800000.0
2009-05-08 20:08:00,0.66908,0.66927,0.66908,0.66924,19200000.0
2009-05-08 20:09:00,0.66928,0.66928,0.66916,0.66921,8000000.0
2009-05-08 20:10:00,0.66902,0.66902,0.66861,0.66861,12800000.0
2009-05-08 20:11:00,0.66888,0.66891,0.66884,0.66888,16000000.0
2009-05-08 20:12:00,0.66882,0.66882,0.66868,0.66871,9600000.0
2009-05-08 20:13:00,0.66864,0.66869,0.66854,0.66854,25000000.0
2009-05-08 20:14:00,0.66868,0.66883,0.66868,0.66883,22400000.0
2009-05-08 20:15:00,0.66879,0.66898,0.66875,0.66898,12800000.0
2009-05-08 20:16:00,0.66918,0.66923,0.66894,0.66894,11200000.0
2009-05-08 20:17:00,0.66888,0.66898,0.66882,0.66898,11200000.0
2009-05-08 20:18:00,0.66894,0.66911,0.66894,0.66895,20800000.0
2009-05-08 20:19:00,0.66911,0.66911,0.66884,0.66884,12800000.0
2009-05-08 20:20:00,0.66892,0.66903,0.66884,0.66884,16000000.0
2009-05-08 20:21:00,0.66894,0.66894,0.66881,0.66882,11200000.0
2009-05-08 20:22:00,0.66887,0.66892,0.66881,0.66889,22800000.0
2009-05-08 20:23:00,0.66877,0.66877,0.66838,0.66844,9600000.0
2009-05-08 20:24:00,0.66854,0.66864,0.66851,0.66851,17600000.0
2009-05-08 20:25:00,0.66851,0.66851,0.66825,0.66827,17600000.0
2009-05-08 20:26:00,0.66826,0.66839,0.66823,0.66839,11200000.0
2009-05-08 20:27:00,0.66841,0.66848,0.66828,0.66828,12800000.0
2009-05-08 20:28:00,0.66842,0.66855,0.6683,0.6683,16000000.0
2009-05-08 20:29:00,0.66831,0.66844,0.66831,0.66844,8000000.0
2009-05-08 20:30:00,0.66841,0.66863,0.66832,0.66863,12800000.0
2009-05-08 20:31:00,0.66869,0.66872,0.66865,0.66865,15400000.0
2009-05-08 20:32:00,0.66875,0.66885,0.66873,0.66885,11200000.0
2009-05-08 20:33:00,0.66884,0.66885,0.66878,0.66885,9600000.0
2009-05-08 20:34:00,0.66868,0.66889,0.66868,0.66889,14400000.0
2009-05-08 20:35:00,0.66863,0.66874,0.66853,0.66873,11200000.0
2009-05-08 20:36:00,0.66864,0.66864,0.66837,0.66846,14400000.0
2009-05-08 20:37:00,0.66843,0.66843,0.66821,0.66821,12800000.0
2009-05-08 20:38:00,0.6679,0.6679,0.66744,0.66774,8000000.0
2009-05-08 20:39:00,0.66769,0.66769,0.66714,0.66714,14400000.0
2009-05-08 20:40:00,0.66755,0.66809,0.66753,0.66809,11200000.0
2009-05-08 20:41:00,0.66789,0.66831,0.66789,0.66824,17600000.0
2009-05-08 20:42:00,0.66844,0.66844,0.66835,0.66837,11200000.0
2009-05-08 20:43:00,0.66848,0.66849,0.66827,0.66827,12800000.0
2009-05-08 20:44:00,0.6686,0.6689,0.6686,0.66869,17600000.0
2009-05-08 20:45:00,0.66819,0.66831,0.66809,0.66819,12800000.0
2009-05-08 20:46:00,0.66832,0.66832,0.66751,0.66751,11200000.0
2009-05-08 20:47:00,0.6677,0.668,0.66759,0.668,27200000.0
2009-05-08 20:48:00,0.66797,0.66816,0.66796,0.66816,17600000.0
2009-05-08 20:49:00,0.66819,0.6682,0.66807,0.66819,24000000.0
2009-05-08 20:50:00,0.66826,0.66857,0.66826,0.66842,20800000.0
2009-05-08 20:51:00,0.66824,0.66877,0.66824,0.66877,24000000.0
2009-05-08 20:52:00,0.66894,0.6692,0.66894,0.6692,14400000.0
2009-05-08 20:53:00,0.66908,0.66908,0.66901,0.66901,11200000.0
2009-05-08 20:54:00,0.66906,0.66914,0.66903,0.66914,14400000.0
2009-05-08 20:55:00,0.66913,0.6692,0.66864,0.66864,12800000.0
2009-05-08 20:56:00,0.66879,0.66879,0.66809,0.66873,16000000.0
2009-05-08 20:57:00,0.66848,0.66848,0.66831,0.66838,20800000.0
2009-05-08 20:58:00,0.66827,0.66827,0.66815,0.66815,12800000.0
2009-05-08 20:59:00,0.66829,0.6684,0.66829,0.66833,16000000.0
2009-05-08 21:00:00,0.66824,0.66828,0.66808,0.66826,12800000.0
2009-05-08 21:01:00,0.66822,0.66838,0.66815,0.66838,8000000.0
2009-05-08 21:02:00,0.66836,0.66844,0.66802,0.66844,17600000.0
2009-05-08 21:03:00,0.66828,0.66838,0.66828,0.66835,17600000.0
2009-05-08 21:04:00,0.66845,0.66845,0.66831,0.66839,11200000.0
2009-05-08 21:05:00,0.6684,0.66864,0.66828,0.66828,16000000.0
2009-05-08 21:06:00,0.66835,0.66835,0.66703,0.66703,17600000.0
2009-05-08 21:07:00,0.66753,0.66781,0.66743,0.66777,12800000.0
2009-05-08 21:08:00,0.66781,0.66786,0.66759,0.66759,14400000.0
2009-05-08 21:09:00,0.66729,0.66729,0.66695,0.66706,12800000.0
2009-05-08 21:10:00,0.66694,0.66694,0.66681,0.66681,12800000.0
2009-05-08 21:11:00,0.66677,0.66677,0.66628,0.66628,14400000.0
2009-05-08 21:12:00,0.66628,0.66648,0.66628,0.66648,8000000.0
2009-05-08 21:13:00,0.66655,0.66679,0.66655,0.66671,16000000.0
2009-05-08 21:14:00,0.66668,0.66671,0.66648,0.66654,15400000.0
2009-05-08 21:15:00,0.66643,0.66656,0.66641,0.66641,8000000.0
2009-05-08 21:16:00,0.66644,0.66659,0.66643,0.66659,12800000.0
2009-05-08 21:17:00,0.66633,0.66633,0.66602,0.66609,8000000.0
2009-05-08 21:18:00,0.66615,0.66641,0.66613,0.66641,12800000.0
2009-05-08 21:19:00,0.66647,0.6665,0.66642,0.66645,12800000.0
2009-05-08 21:20:00,0.66656,0.66673,0.66656,0.66662,11200000.0
2009-05-08 21:21:00,0.66658,0.66658,0.66627,0.66636,11200000.0
2009-05-08 21:22:00,0.66649,0.66664,0.66649,0.66657,12800000.0
2009-05-08 21:23:00,0.66657,0.66661,0.66639,0.66639,14400000.0
2009-05-08 21:24:00,0.66637,0.66646,0.66634,0.66646,14800000.0
2009-05-08 21:25:00,0.66651,0.66651,0.66638,0.66638,11200000.0
2009-05-08 21:26:00,0.66629,0.66651,0.66629,0.66644,11200000.0
2009-05-08 21:27:00,0.6665,0.6665,0.66645,0.66645,11200000.0
2009-05-08 21:28:00,0.66656,0.66666,0.66654,0.66659,11200000.0
2009-05-08 21:29:00,0.66677,0.66679,0.66675,0.66677,9600000.0
2009-05-08 21:30:00,0.66667,0.66677,0.66667,0.66672,17600000.0
2009-05-08 21:31:00,0.66665,0.66665,0.6665,0.66663,12200000.0
2009-05-08 21:32:00,0.6667,0.6669,0.66616,0.66616,12200000.0
2009-05-08 21:33:00,0.66676,0.66676,0.66653,0.66653,11200000.0
2009-05-08 21:34:00,0.66657,0.66657,0.6665,0.6665,9600000.0
2009-05-08 21:35:00,0.66625,0.66633,0.66611,0.66614,14400000.0
2009-05-08 21:36:00,0.66638,0.66645,0.66638,0.6664,13200000.0
2009-05-08 21:37:00,0.66636,0.66643,0.66636,0.66643,11200000.0
2009-05-08 21:38:00,0.66649,0.66656,0.66638,0.66638,17600000.0
2009-05-08 21:39:00,0.66641,0.66641,0.66623,0.66623,11200000.0
2009-05-08 21:40:00,0.66608,0.66622,0.66604,0.66604,12800000.0
2009-05-08 21:41:00,0.66607,0.66609,0.66606,0.66607,8000000.0
2009-05-08 21:42:00,0.66627,0.66637,0.66623,0.66632,14400000.0
2009-05-08 21:43:00,0.66601,0.66601,0.66579,0.6658,11200000.0
2009-05-08 21:44:00,0.66597,0.66618,0.66597,0.66618,14400000.0
2009-05-08 21:45:00,0.6662,0.66626,0.66619,0.66619,17600000.0
2009-05-08 21:46:00,0.66595,0.6661,0.6659,0.6661,22400000.0
2009-05-08 21:47:00,0.66597,0.66598,0.66562,0.66562,17600000.0
2009-05-08 21:48:00,0.66579,0.66595,0.6657,0.6657,17600000.0
2009-05-08 21:49:00,0.66572,0.6662,0.66572,0.6662,12800000.0
2009-05-08 21:50:00,0.66626,0.66626,0.66579,0.66579,12800000.0
2009-05-08 21:51:00,0.66578,0.66607,0.66578,0.66607,11200000.0
2009-05-08 21:52:00,0.6662,0.6662,0.66589,0.6659,11200000.0
2009-05-08 21:53:00,0.66583,0.66608,0.66583,0.66608,19200000.0
2009-05-08 21:54:00,0.66599,0.66599,0.66559,0.66568,12800000.0
2009-05-08 21:55:00,0.6661,0.66634,0.66605,0.66634,12800000.0
2009-05-08 21:56:00,0.66662,0.66681,0.66622,0.66622,28800000.0
2009-05-08 21:57:00,0.66614,0.66621,0.66612,0.66621,12800000.0
2009-05-08 21:58:00,0.66651,0.66668,0.66642,0.66642,11200000.0
2009-05-08 21:59:00,0.66651,0.66652,0.66643,0.66645,49600000.0
2009-05-08 22:00:00,0.66642,0.66643,0.66627,0.66627,32400000.0
2009-05-08 22:01:00,0.66624,0.66629,0.66624,0.66629,22400000.0
2009-05-08 22:02:00,0.66643,0.66668,0.66643,0.66668,24000000.0
2009-05-08 22:03:00,0.66671,0.66676,0.6667,0.66675,74000000.0
2009-05-08 22:04:00,0.66661,0.66661,0.66651,0.66658,19200000.0
2009-05-08 22:05:00,0.66664,0.6667,0.66642,0.66651,11200000.0
2009-05-08 22:06:00,0.66642,0.6665,0.66642,0.66644,11200000.0
2009-05-08 22:07:00,0.66656,0.66676,0.66656,0.66676,19200000.0
2009-05-08 22:08:00,0.66682,0.66684,0.66675,0.66675,49000000.0
2009-05-08 22:09:00,0.66668,0.66668,0.66652,0.66652,11200000.0
2009-05-08 22:10:00,0.6664,0.66655,0.6664,0.66655,17600000.0
2009-05-08 22:11:00,0.66659,0.66664,0.66658,0.66664,19200000.0
2009-05-08 22:12:00,0.66656,0.66656,0.66612,0.66614,19200000.0
2009-05-08 22:13:00,0.66645,0.6672,0.66645,0.6672,11200000.0
2009-05-08 22:14:00,0.66691,0.66702,0.66652,0.66652,19200000.0
2009-05-08 22:15:00,0.66637,0.66637,0.66625,0.66628,12800000.0
2009-05-08 22:16:00,0.66659,0.6666,0.6663,0.6663,9600000.0
2009-05-08 22:17:00,0.66631,0.66639,0.66627,0.66639,34000000.0
2009-05-08 22:18:00,0.66646,0.66721,0.66646,0.66721,12800000.0
2009-05-08 22:19:00,0.66756,0.6676,0.66659,0.66742,9600000.0
2009-05-08 22:20:00,0.66747,0.66747,0.66719,0.66719,12800000.0
2009-05-08 22:21:00,0.66729,0.66729,0.66715,0.66715,9600000.0
2009-05-08 22:22:00,0.6669,0.66698,0.66688,0.66698,14400000.0
2009-05-08 22:23:00,0.66709,0.66728,0.66709,0.66728,12800000.0
2009-05-08 22:24:00,0.66668,0.66674,0.66652,0.66674,11200000.0
2009-05-08 22:25:00,0.66734,0.66737,0.66728,0.66729,16000000.0
2009-05-08 22:26:00,0.66721,0.66721,0.66716,0.66719,11200000.0
2009-05-08 22:27:00,0.66713,0.66713,0.66701,0.66703,24000000.0
2009-05-08 22:28:00,0.66716,0.6672,0.66702,0.66702,17600000.0
2009-05-08 22:29:00,0.66701,0.66709,0.66701,0.66709,16000000.0
2009-05-08 22:30:00,0.66708,0.66708,0.667,0.667,11200000.0
2009-05-08 22:31:00,0.66706,0.66715,0.66706,0.66715,12800000.0
2009-05-08 22:32:00,0.66711,0.66713,0.6671,0.66711,14400000.0
2009-05-08 22:33:00,0.66705,0.66706,0.66698,0.667,43600000.0
2009-05-08 22:34:00,0.66715,0.66723,0.6671,0.66711,14400000.0
2009-05-08 22:35:00,0.66704,0.66706,0.66699,0.66699,38400000.0
2009-05-08 22:36:00,0.66707,0.66732,0.66706,0.66732,11200000.0
2009-05-08 22:37:00,0.66734,0.66743,0.66734,0.6674,47400000.0
2009-05-08 22:38:00,0.66753,0.66761,0.66743,0.66761,12800000.0
2009-05-08 22:39:00,0.66762,0.66773,0.66762,0.66769,8000000.0
2009-05-08 22:40:00,0.66762,0.66762,0.66755,0.66755,8000000.0
2009-05-08 22:41:00,0.66753,0.66753,0.66725,0.6673,17600000.0
2009-05-08 22:42:00,0.66725,0.66731,0.66701,0.66719,11200000.0
2009-05-08 22:43:00,0.6667,0.6667,0.66655,0.6667,12800000.0
2009-05-08 22:44:00,0.66716,0.66716,0.66708,0.66708,11200000.0
2009-05-08 22:45:00,0.66693,0.66693,0.66674,0.66674,8000000.0
2009-05-08 22:46:00,0.66667,0.66672,0.66665,0.66672,17600000.0
2009-05-08 22:47:00,0.66675,0.6668,0.66674,0.6668,19200000.0
2009-05-08 22:48:00,0.66689,0.66698,0.66684,0.66698,17600000.0
2009-05-08 22:49:00,0.66693,0.66701,0.66693,0.66701,17600000.0
2009-05-08 22:50:00,0.66703,0.66703,0.66659,0.66659,17600000.0
2009-05-08 22:51:00,0.66654,0.66654,0.66641,0.66648,17600000.0
2009-05-08 22:52:00,0.66653,0.66653,0.66644,0.66649,11200000.0
2009-05-08 22:53:00,0.66652,0.66652,0.66641,0.66644,12800000.0
2009-05-08 22:54:00,0.66641,0.66643,0.6663,0.66642,14400000.0
2009-05-08 22:55:00,0.66654,0.6667,0.66654,0.6667,9600000.0
2009-05-08 22:56:00,0.66681,0.66682,0.66665,0.66682,17600000.0
2009-05-08 22:57:00,0.66679,0.66688,0.66672,0.66688,17600000.0
2009-05-08 22:58:00,0.66686,0.66709,0.66686,0.66709,11200000.0
2009-05-08 22:59:00,0.66698,0.66707,0.66698,0.66707,12800000.0
2009-05-10 23:00:00,0.66521,0.66555,0.66521,0.66555,24000000.0
2009-05-10 23:01:00,0.66677,0.66677,0.66533,0.66534,12800000.0
2009-05-10 23:02:00,0.66539,0.66561,0.66539,0.66553,16000000.0
2009-05-10 23:03:00,0.6656,0.66566,0.66558,0.66566,11200000.0
2009-05-10 23:04:00,0.66559,0.66559,0.66543,0.66549,20800000.0
2009-05-10 23:05:00,0.66533,0.66533,0.6649,0.6649,11600000.0
2009-05-10 23:06:00,0.66512,0.66563,0.66512,0.66563,17600000.0
2009-05-10 23:07:00,0.66573,0.6658,0.6657,0.66572,14400000.0
2009-05-10 23:08:00,0.66477,0.66488,0.66474,0.66488,11200000.0
2009-05-10 23:09:00,0.66501,0.6651,0.66499,0.66499,12800000.0
2009-05-10 23:10:00,0.6649,0.66506,0.6649,0.66506,16000000.0
2009-05-10 23:11:00,0.66507,0.66508,0.66495,0.66508,11200000.0
2009-05-10 23:12:00,0.6651,0.66568,0.66498,0.66568,9600000.0
2009-05-10 23:13:00,0.66586,0.6659,0.6657,0.66588,16000000.0
2009-05-10 23:14:00,0.66626,0.66626,0.66605,0.66605,11200000.0
2009-05-10 23:15:00,0.66568,0.66595,0.66568,0.66595,8000000.0
2009-05-10 23:16:00,0.66612,0.6663,0.66612,0.6663,16000000.0
2009-05-10 23:17:00,0.66581,0.66582,0.66535,0.66535,17600000.0
2009-05-10 23:18:00,0.6653,0.6653,0.66517,0.66524,12800000.0
2009-05-10 23:19:00,0.66532,0.66613,0.66532,0.66613,11200000.0
2009-05-10 23:20:00,0.6663,0.66638,0.66626,0.66626,11200000.0
2009-05-10 23:21:00,0.66634,0.6664,0.66624,0.66624,11200000.0
2009-05-10 23:22:00,0.66627,0.66646,0.66623,0.6664,10600000.0
2009-05-10 23:23:00,0.66663,0.66667,0.66647,0.66647,14400000.0
2009-05-10 23:24:00,0.66652,0.66697,0.66642,0.66685,17600000.0
2009-05-10 23:25:00,0.66641,0.66641,0.66627,0.66628,22400000.0
2009-05-10 23:26:00,0.66638,0.66647,0.66623,0.66645,12800000.0
2009-05-10 23:27:00,0.66655,0.66662,0.66654,0.66662,8000000.0
2009-05-10 23:28:00,0.66651,0.66651,0.66645,0.66646,11200000.0
2009-05-10 23:29:00,0.6667,0.66671,0.66664,0.66671,21800000.0
2009-05-10 23:30:00,0.66651,0.66694,0.66648,0.66694,25600000.0
2009-05-10 23:31:00,0.66666,0.66666,0.66645,0.66654,22400000.0
2009-05-10 23:32:00,0.66664,0.667,0.66664,0.66696,12800000.0
2009-05-10 23:33:00,0.66716,0.66727,0.66716,0.66725,8400000.0
2009-05-10 23:34:00,0.66702,0.66702,0.66688,0.6669,12800000.0
2009-05-10 23:35:00,0.66704,0.66721,0.66701,0.66721,11200000.0
2009-05-10 23:36:00,0.66711,0.66713,0.66689,0.66689,14400000.0
2009-05-10 23:37:00,0.66705,0.66714,0.66705,0.66709,12800000.0
2009-05-10 23:38:00,0.66697,0.66699,0.66694,0.66696,12800000.0
2009-05-10 23:39:00,0.66694,0.667,0.66674,0.66674,12800000.0
2009-05-10 23:40:00,0.66655,0.66655,0.66621,0.66625,27200000.0
2009-05-10 23:41:00,0.66637,0.66655,0.66637,0.66652,14400000.0
2009-05-10 23:42:00,0.66654,0.66654,0.66646,0.66646,17600000.0
2009-05-10 23:43:00,0.6666,0.66676,0.66658,0.66676,11200000.0
2009-05-10 23:44:00,0.6668,0.6668,0.66666,0.6667,16400000.0
2009-05-10 23:45:00,0.6667,0.66682,0.66657,0.66659,11200000.0
2009-05-10 23:46:00,0.66658,0.66658,0.66648,0.6665,17600000.0
2009-05-10 23:47:00,0.66652,0.66652,0.66636,0.66636,12800000.0
2009-05-10 23:48:00,0.6663,0.6663,0.66614,0.66626,8000000.0
2009-05-10 23:49:00,0.66642,0.66643,0.6664,0.6664,11200000.0
2009-05-10 23:50:00,0.66612,0.66628,0.66603,0.66607,17600000.0
2009-05-10 23:51:00,0.66607,0.66632,0.66607,0.66632,8000000.0
2009-05-10 23:52:00,0.66604,0.66614,0.66594,0.66612,14400000.0
2009-05-10 23:53:00,0.66624,0.66624,0.66613,0.66617,11200000.0
2009-05-10 23:54:00,0.6663,0.6663,0.66598,0.66598,12800000.0
2009-05-10 23:55:00,0.66611,0.66613,0.66603,0.66613,12800000.0
2009-05-10 23:56:00,0.66632,0.66632,0.6662,0.66627,14400000.0
2009-05-10 23:57:00,0.66581,0.66615,0.66519,0.66615,11200000.0
2009-05-10 23:58:00,0.66607,0.66624,0.66607,0.66624,11200000.0
2009-05-10 23:59:00,0.66616,0.66655,0.66616,0.66649,38400000.0
2009-05-11 00:00:00,0.66659,0.6666,0.66634,0.66651,16000000.0
2009-05-11 00:01:00,0.66652,0.66652,0.66617,0.66617,8000000.0
2009-05-11 00:02:00,0.66628,0.66682,0.66628,0.66682,11200000.0
2009-05-11 00:03:00,0.66705,0.66705,0.66684,0.66685,11200000.0
2009-05-11 00:04:00,0.66666,0.66673,0.66658,0.66658,16000000.0
2009-05-11 00:05:00,0.6669,0.66697,0.66663,0.66663,11200000.0
2009-05-11 00:06:00,0.66631,0.66631,0.66611,0.66617,13200000.0
2009-05-11 00:07:00,0.66643,0.66676,0.66634,0.66674,14400000.0
2009-05-11 00:08:00,0.66643,0.66645,0.66637,0.66638,11200000.0
2009-05-11 00:09:00,0.66615,0.66615,0.66575,0.66576,12800000.0
2009-05-11 00:10:00,0.66615,0.6662,0.66607,0.6662,12200000.0
2009-05-11 00:11:00,0.66615,0.66619,0.66605,0.66605,9600000.0
2009-05-11 00:12:00,0.66587,0.66624,0.66583,0.66583,11200000.0
2009-05-11 00:13:00,0.66603,0.66603,0.66565,0.66565,12800000.0
2009-05-11 00:14:00,0.66538,0.66549,0.66523,0.66549,12800000.0
2009-05-11 00:15:00,0.6654,0.66551,0.6654,0.66549,14400000.0
2009-05-11 00:16:00,0.6657,0.66593,0.66562,0.66573,17600000.0
2009-05-11 00:17:00,0.66595,0.66625,0.66595,0.66611,11200000.0
2009-05-11 00:18:00,0.66597,0.6661,0.66596,0.66608,16000000.0
2009-05-11 00:19:00,0.66604,0.66623,0.66604,0.66623,11200000.0
2009-05-11 00:20:00,0.66592,0.66595,0.66589,0.66595,8000000.0
2009-05-11 00:21:00,0.66616,0.66619,0.66603,0.66618,11200000.0
2009-05-11 00:22:00,0.66607,0.66612,0.66573,0.66583,12800000.0
2009-05-11 00:23:00,0.66587,0.66609,0.66587,0.66605,8000000.0
2009-05-11 00:24:00,0.66606,0.66606,0.66599,0.66599,11200000.0
2009-05-11 00:25:00,0.66601,0.66605,0.666,0.66601,18600000.0
2009-05-11 00:26:00,0.6661,0.66619,0.6661,0.66617,8000000.0
2009-05-11 00:27:00,0.66635,0.6665,0.66632,0.66632,12800000.0
2009-05-11 00:28:00,0.66639,0.66639,0.66623,0.66636,14400000.0
2009-05-11 00:29:00,0.66626,0.66631,0.66612,0.6663,13200000.0
2009-05-11 00:30:00,0.66629,0.6664,0.66619,0.66633,16000000.0
2009-05-11 00:31:00,0.66629,0.66629,0.6662,0.6662,11600000.0
2009-05-11 00:32:00,0.66629,0.66637,0.66629,0.66633,12800000.0
2009-05-11 00:33:00,0.66598,0.66643,0.66598,0.66643,17600000.0
2009-05-11 00:34:00,0.66654,0.66655,0.66643,0.66647,24000000.0
2009-05-11 00:35:00,0.66628,0.66629,0.66623,0.66626,11200000.0
2009-05-11 00:36:00,0.66633,0.66634,0.66629,0.66632,14400000.0
2009-05-11 00:37:00,0.66645,0.66656,0.66645,0.66654,9600000.0
2009-05-11 00:38:00,0.66637,0.66637,0.66622,0.66622,8000000.0
2009-05-11 00:39:00,0.6662,0.66626,0.66617,0.66626,11200000.0
2009-05-11 00:40:00,0.66631,0.66643,0.66629,0.66631,11200000.0
2009-05-11 00:41:00,0.66628,0.66637,0.66623,0.66632,11200000.0
2009-05-11 00:42:00,0.6665,0.66657,0.66647,0.66656,16000000.0
2009-05-11 00:43:00,0.66622,0.66638,0.66622,0.66638,12800000.0
2009-05-11 00:44:00,0.66637,0.66655,0.66626,0.66655,17600000.0
2009-05-11 00:45:00,0.66659,0.66659,0.66651,0.66655,17600000.0
2009-05-11 00:46:00,0.66668,0.66675,0.66663,0.66672,12800000.0
2009-05-11 00:47:00,0.66676,0.66676,0.66665,0.66671,8000000.0
2009-05-11 00:48:00,0.66671,0.66675,0.66671,0.66672,12800000.0
2009-05-11 00:49:00,0.66702,0.66725,0.66702,0.66705,14400000.0
2009-05-11 00:50:00,0.66695,0.6673,0.66695,0.66724,11200000.0
2009-05-11 00:51:00,0.66728,0.66749,0.66728,0.66737,11200000.0
2009-05-11 00:52:00,0.66731,0.66735,0.66723,0.66724,11200000.0
2009-05-11 00:53:00,0.66747,0.66755,0.66738,0.66755,12800000.0
2009-05-11 00:54:00,0.6676,0.6676,0.66747,0.66747,8000000.0
2009-05-11 00:55:00,0.66749,0.66776,0.66749,0.66765,12800000.0
2009-05-11 00:56:00,0.66747,0.66762,0.66747,0.66756,9600000.0
2009-05-11 00:57:00,0.66756,0.66773,0.66756,0.66768,12800000.0
2009-05-11 00:58:00,0.66781,0.66783,0.66778,0.66783,12800000.0
2009-05-11 00:59:00,0.66792,0.66823,0.66792,0.66823,17600000.0
2009-05-11 01:00:00,0.66857,0.66857,0.66828,0.66841,19200000.0
2009-05-11 01:01:00,0.66837,0.66845,0.6683,0.66845,12800000.0
2009-05-11 01:02:00,0.66856,0.66856,0.66836,0.66845,12800000.0
2009-05-11 01:03:00,0.66832,0.6684,0.66821,0.66821,11200000.0
2009-05-11 01:04:00,0.66819,0.66832,0.66819,0.66828,11200000.0
2009-05-11 01:05:00,0.66812,0.6683,0.66812,0.66821,8000000.0
2009-05-11 01:06:00,0.66832,0.66847,0.66815,0.66844,17000000.0
2009-05-11 01:07:00,0.66845,0.66852,0.66845,0.66852,12800000.0
2009-05-11 01:08:00,0.66846,0.6685,0.66841,0.6685,11200000.0
2009-05-11 01:09:00,0.66836,0.66836,0.66825,0.66836,14400000.0
2009-05-11 01:10:00,0.66837,0.66847,0.66837,0.66847,11200000.0
2009-05-11 01:11:00,0.66828,0.66838,0.66815,0.66828,12800000.0
2009-05-11 01:12:00,0.66835,0.66835,0.66828,0.6683,11200000.0
2009-05-11 01:13:00,0.66827,0.66838,0.66827,0.66834,11200000.0
2009-05-11 01:14:00,0.66828,0.66837,0.66826,0.66828,16000000.0
2009-05-11 01:15:00,0.66828,0.66828,0.66816,0.66823,14400000.0
2009-05-11 01:16:00,0.66824,0.66824,0.66814,0.66821,15400000.0
2009-05-11 01:17:00,0.66813,0.66818,0.6681,0.66818,11200000.0
2009-05-11 01:18:00,0.66819,0.66824,0.66811,0.66811,12800000.0
2009-05-11 01:19:00,0.66818,0.66818,0.66807,0.66811,16000000.0
2009-05-11 01:20:00,0.66813,0.66813,0.66799,0.66799,19200000.0
2009-05-11 01:21:00,0.66807,0.66816,0.66807,0.66812,12800000.0
2009-05-11 01:22:00,0.66808,0.66823,0.66808,0.66814,16000000.0
2009-05-11 01:23:00,0.66819,0.66833,0.66817,0.66833,11200000.0
2009-05-11 01:24:00,0.66832,0.66836,0.66826,0.6683,11200000.0
2009-05-11 01:25:00,0.66829,0.66835,0.66829,0.66831,22400000.0
2009-05-11 01:26:00,0.66829,0.66834,0.66811,0.66834,12800000.0
2009-05-11 01:27:00,0.66836,0.66841,0.66831,0.66841,12800000.0
2009-05-11 01:28:00,0.66836,0.6685,0.66825,0.66845,19200000.0
2009-05-11 01:29:00,0.66831,0.66847,0.66831,0.66837,11200000.0
2009-05-11 01:30:00,0.66782,0.66826,0.66782,0.66818,12800000.0
2009-05-11 01:31:00,0.6685,0.6685,0.6682,0.66837,17600000.0
2009-05-11 01:32:00,0.66825,0.66825,0.66809,0.66809,24000000.0
2009-05-11 01:33:00,0.66799,0.66804,0.66788,0.66793,35200000.0
2009-05-11 01:34:00,0.66814,0.66841,0.66812,0.66841,40000000.0
2009-05-11 01:35:00,0.66839,0.66839,0.66819,0.66819,8400000.0
2009-05-11 01:36:00,0.66828,0.66837,0.66825,0.66837,14400000.0
2009-05-11 01:37:00,0.66851,0.66889,0.6679,0.66889,17600000.0
2009-05-11 01:38:00,0.66903,0.66908,0.66894,0.66894,9600000.0
2009-05-11 01:39:00,0.66888,0.66928,0.66888,0.66928,8000000.0
2009-05-11 01:40:00,0.66934,0.66934,0.6692,0.66922,8000000.0
2009-05-11 01:41:00,0.6693,0.66939,0.66922,0.66937,11200000.0
2009-05-11 01:42:00,0.6694,0.6695,0.6694,0.6695,12800000.0
2009-05-11 01:43:00,0.66942,0.66942,0.66926,0.66938,11200000.0
2009-05-11 01:44:00,0.66938,0.66949,0.66936,0.66948,11200000.0
2009-05-11 01:45:00,0.6696,0.66976,0.66953,0.66976,11200000.0
2009-05-11 01:46:00,0.67003,0.67013,0.67003,0.67013,9000000.0
2009-05-11 01:47:00,0.67005,0.67005,0.66993,0.66996,10600000.0
2009-05-11 01:48:00,0.66998,0.66998,0.66979,0.66979,14400000.0
2009-05-11 01:49:00,0.66964,0.66975,0.66946,0.66967,17600000.0
2009-05-11 01:50:00,0.66953,0.66959,0.66946,0.66946,12800000.0
2009-05-11 01:51:00,0.66963,0.66979,0.66963,0.66979,24000000.0
2009-05-11 01:52:00,0.66979,0.66996,0.66979,0.66996,14400000.0
2009-05-11 01:53:00,0.66978,0.66986,0.66965,0.66986,8000000.0
2009-05-11 01:54:00,0.67012,0.67017,0.67007,0.67017,12800000.0
2009-05-11 01:55:00,0.67031,0.67056,0.67031,0.67052,19200000.0
2009-05-11 01:56:00,0.67027,0.67043,0.66994,0.66994,36800000.0
2009-05-11 01:57:00,0.67044,0.67049,0.67035,0.67049,12800000.0
2009-05-11 01:58:00,0.67048,0.6706,0.67044,0.6706,14400000.0
2009-05-11 01:59:00,0.6706,0.6706,0.67039,0.67039,8000000.0
2009-05-11 02:00:00,0.67036,0.67068,0.67036,0.67063,11200000.0
2009-05-11 02:01:00,0.67048,0.67077,0.67048,0.67077,12200000.0
2009-05-11 02:02:00,0.67078,0.67078,0.6707,0.67071,11200000.0
2009-05-11 02:03:00,0.67075,0.67092,0.67075,0.6708,17600000.0
2009-05-11 02:04:00,0.67104,0.67107,0.67093,0.67097,12800000.0
2009-05-11 02:05:00,0.67109,0.67114,0.67099,0.67107,16000000.0
2009-05-11 02:06:00,0.67109,0.67109,0.67066,0.67069,11200000.0
2009-05-11 02:07:00,0.67031,0.67054,0.67028,0.6705,14400000.0
2009-05-11 02:08:00,0.6703,0.67038,0.66979,0.66979,11200000.0
2009-05-11 02:09:00,0.67044,0.67061,0.67044,0.67061,12800000.0
2009-05-11 02:10:00,0.67057,0.67057,0.67049,0.67057,11200000.0
2009-05-11 02:11:00,0.67054,0.67054,0.67041,0.67041,17600000.0
2009-05-11 02:12:00,0.66969,0.67012,0.66969,0.67009,12800000.0
2009-05-11 02:13:00,0.67051,0.67081,0.67048,0.67081,11200000.0
2009-05-11 02:14:00,0.67067,0.67067,0.67059,0.67063,12800000.0
2009-05-11 02:15:00,0.6707,0.67082,0.6707,0.67081,17600000.0
2009-05-11 02:16:00,0.67082,0.67082,0.67054,0.67058,12800000.0
2009-05-11 02:17:00,0.67058,0.67068,0.67058,0.67068,12200000.0
2009-05-11 02:18:00,0.67078,0.67078,0.67071,0.67077,14400000.0
2009-05-11 02:19:00,0.67093,0.67139,0.67093,0.67139,9600000.0
2009-05-11 02:20:00,0.6709,0.67114,0.67079,0.6711,14400000.0
2009-05-11 02:21:00,0.67138,0.67154,0.67136,0.67141,14400000.0
2009-05-11 02:22:00,0.67152,0.67152,0.67138,0.67138,11200000.0
2009-05-11 02:23:00,0.6713,0.6713,0.67117,0.6712,11200000.0
2009-05-11 02:24:00,0.67127,0.67131,0.67122,0.67128,11200000.0
2009-05-11 02:25:00,0.67129,0.67132,0.67026,0.67117,12600000.0
2009-05-11 02:26:00,0.6711,0.67121,0.6711,0.67115,11200000.0
2009-05-11 02:27:00,0.67073,0.67076,0.67071,0.67071,14400000.0
2009-05-11 02:28:00,0.67042,0.67042,0.66993,0.67005,14400000.0
2009-05-11 02:29:00,0.66988,0.66994,0.66978,0.66983,13200000.0
2009-05-11 02:30:00,0.66986,0.67009,0.66986,0.67009,11200000.0
2009-05-11 02:31:00,0.67007,0.67007,0.66981,0.66981,12800000.0
2009-05-11 02:32:00,0.66986,0.6701,0.66986,0.67009,11200000.0
2009-05-11 02:33:00,0.66997,0.67016,0.66997,0.67002,11200000.0
2009-05-11 02:34:00,0.67037,0.67048,0.67037,0.67046,11200000.0
2009-05-11 02:35:00,0.67045,0.67045,0.6702,0.6702,14400000.0
2009-05-11 02:36:00,0.67017,0.67026,0.67017,0.67018,11200000.0
2009-05-11 02:37:00,0.66993,0.67003,0.6699,0.66998,14400000.0
2009-05-11 02:38:00,0.66982,0.66982,0.66963,0.6698,14400000.0
2009-05-11 02:39:00,0.66967,0.66982,0.66961,0.66982,11200000.0
2009-05-11 02:40:00,0.66965,0.66965,0.6694,0.6694,11200000.0
2009-05-11 02:41:00,0.66938,0.66938,0.66923,0.66929,15400000.0
2009-05-11 02:42:00,0.66932,0.66936,0.66925,0.66936,10600000.0
2009-05-11 02:43:00,0.66934,0.66934,0.66888,0.66888,8000000.0
2009-05-11 02:44:00,0.66898,0.66918,0.6689,0.66918,12800000.0
2009-05-11 02:45:00,0.66927,0.66942,0.66909,0.66942,16000000.0
2009-05-11 02:46:00,0.66931,0.66931,0.66924,0.66925,11200000.0
2009-05-11 02:47:00,0.66926,0.66938,0.66919,0.66938,12800000.0
2009-05-11 02:48:00,0.6694,0.6694,0.66909,0.66909,8000000.0
2009-05-11 02:49:00,0.66891,0.66906,0.66891,0.66906,11200000.0
2009-05-11 02:50:00,0.669,0.66908,0.66894,0.66901,12800000.0
2009-05-11 02:51:00,0.669,0.66942,0.669,0.66942,12800000.0
2009-05-11 02:52:00,0.66945,0.66955,0.66939,0.66955,12800000.0
2009-05-11 02:53:00,0.66952,0.66955,0.66939,0.66955,11200000.0
2009-05-11 02:54:00,0.66953,0.66961,0.66949,0.66957,12800000.0
2009-05-11 02:55:00,0.66961,0.66972,0.6696,0.66972,12800000.0
2009-05-11 02:56:00,0.66971,0.67005,0.66971,0.67005,17600000.0
2009-05-11 02:57:00,0.67004,0.67018,0.67001,0.67018,12800000.0
2009-05-11 02:58:00,0.67007,0.6702,0.67,0.67018,12800000.0
2009-05-11 02:59:00,0.67007,0.67007,0.67002,0.67004,14400000.0
2009-05-11 03:00:00,0.66951,0.67,0.66951,0.66996,11200000.0
2009-05-11 03:01:00,0.67009,0.67009,0.66979,0.66979,14400000.0
2009-05-11 03:02:00,0.66975,0.66975,0.66954,0.66954,14400000.0
2009-05-11 03:03:00,0.66961,0.66965,0.66954,0.66963,17600000.0
2009-05-11 03:04:00,0.66979,0.66996,0.66962,0.6699,14400000.0
2009-05-11 03:05:00,0.66987,0.66993,0.66985,0.66991,12800000.0
2009-05-11 03:06:00,0.67008,0.67019,0.66988,0.67015,12800000.0
2009-05-11 03:07:00,0.67031,0.67031,0.66996,0.67002,12800000.0
2009-05-11 03:08:00,0.66988,0.66988,0.66952,0.66952,11200000.0
2009-05-11 03:09:00,0.66948,0.66948,0.66935,0.66938,12800000.0
2009-05-11 03:10:00,0.66928,0.66928,0.66918,0.66921,9600000.0
2009-05-11 03:11:00,0.66944,0.66948,0.66936,0.66945,17600000.0
2009-05-11 03:12:00,0.66935,0.66945,0.66927,0.66927,12800000.0
2009-05-11 03:13:00,0.66934,0.66934,0.66924,0.66927,17600000.0
2009-05-11 03:14:00,0.66925,0.66926,0.66916,0.6692,12800000.0
2009-05-11 03:15:00,0.66902,0.66925,0.66902,0.66911,12800000.0
2009-05-11 03:16:00,0.6692,0.66928,0.66917,0.66917,9600000.0
2009-05-11 03:17:00,0.66927,0.6693,0.66911,0.66911,12800000.0
2009-05-11 03:18:00,0.66898,0.66908,0.66898,0.66899,14400000.0
2009-05-11 03:19:00,0.66919,0.66926,0.66909,0.66918,12800000.0
2009-05-11 03:20:00,0.66929,0.66929,0.66921,0.66923,12200000.0
2009-05-11 03:21:00,0.66915,0.66918,0.66898,0.6691,12800000.0
2009-05-11 03:22:00,0.66921,0.66921,0.6691,0.66912,12800000.0
2009-05-11 03:23:00,0.669,0.669,0.66872,0.66872,16000000.0
2009-05-11 03:24:00,0.66868,0.66912,0.66868,0.66912,12800000.0
2009-05-11 03:25:00,0.66902,0.66919,0.66902,0.66919,11200000.0
2009-05-11 03:26:00,0.66929,0.66939,0.66929,0.66936,13200000.0
2009-05-11 03:27:00,0.66939,0.66939,0.66932,0.66938,12800000.0
2009-05-11 03:28:00,0.66942,0.66947,0.66939,0.6694,14400000.0
2009-05-11 03:29:00,0.66928,0.66933,0.66926,0.66933,11200000.0
2009-05-11 03:30:00,0.66951,0.66951,0.6692,0.66928,11200000.0
2009-05-11 03:31:00,0.66948,0.66959,0.66929,0.66929,11200000.0
2009-05-11 03:32:00,0.6693,0.66956,0.6693,0.66956,17600000.0
2009-05-11 03:33:00,0.6696,0.6696,0.66944,0.66952,11200000.0
2009-05-11 03:34:00,0.66938,0.66943,0.66929,0.66932,18000000.0
2009-05-11 03:35:00,0.66918,0.66951,0.66918,0.66948,12200000.0
2009-05-11 03:36:00,0.66956,0.66963,0.66953,0.66956,11200000.0
2009-05-11 03:37:00,0.66952,0.66956,0.66951,0.66951,11200000.0
2009-05-11 03:38:00,0.66947,0.66947,0.66919,0.66919,9600000.0
2009-05-11 03:39:00,0.6691,0.66925,0.6691,0.66923,12800000.0
2009-05-11 03:40:00,0.66931,0.66941,0.66924,0.66926,12800000.0
2009-05-11 03:41:00,0.66944,0.66945,0.66934,0.66945,12800000.0
2009-05-11 03:42:00,0.66946,0.66949,0.6694,0.66941,12800000.0
2009-05-11 03:43:00,0.66956,0.66956,0.66927,0.6694,17600000.0
2009-05-11 03:44:00,0.66942,0.66953,0.66936,0.66953,8000000.0
2009-05-11 03:45:00,0.66951,0.66951,0.66927,0.66927,11200000.0
2009-05-11 03:46:00,0.66915,0.66917,0.66904,0.66916,11200000.0
2009-05-11 03:47:00,0.66931,0.66935,0.66926,0.66935,12800000.0
2009-05-11 03:48:00,0.66945,0.66945,0.6692,0.6692,11200000.0
2009-05-11 03:49:00,0.66938,0.66954,0.66935,0.66943,17600000.0
2009-05-11 03:50:00,0.66959,0.66959,0.66946,0.66948,17600000.0
2009-05-11 03:51:00,0.66957,0.66957,0.66929,0.66929,11200000.0
2009-05-11 03:52:00,0.66951,0.66953,0.66942,0.66942,11200000.0
2009-05-11 03:53:00,0.66954,0.66958,0.66928,0.66928,12800000.0
2009-05-11 03:54:00,0.66944,0.66952,0.66942,0.66949,14400000.0
2009-05-11 03:55:00,0.66955,0.66961,0.66955,0.66961,8000000.0
2009-05-11 03:56:00,0.66956,0.66977,0.66937,0.66977,11200000.0
2009-05-11 03:57:00,0.66988,0.66988,0.66974,0.66984,12800000.0
2009-05-11 03:58:00,0.67004,0.67051,0.66923,0.66923,11600000.0
2009-05-11 03:59:00,0.6699,0.6699,0.66964,0.66981,16000000.0
2009-05-11 04:00:00,0.66963,0.66972,0.66959,0.66959,17600000.0
2009-05-11 04:01:00,0.6697,0.66982,0.66969,0.66969,14400000.0
2009-05-11 04:02:00,0.66967,0.66987,0.66963,0.66987,12800000.0
2009-05-11 04:03:00,0.66988,0.66988,0.66974,0.66986,8000000.0
2009-05-11 04:04:00,0.66986,0.66992,0.6698,0.66992,12800000.0
2009-05-11 04:05:00,0.67003,0.6702,0.67003,0.67012,12800000.0
2009-05-11 04:06:00,0.67015,0.67017,0.67006,0.67016,11200000.0
2009-05-11 04:07:00,0.67016,0.67023,0.67004,0.67013,12800000.0
2009-05-11 04:08:00,0.6701,0.67026,0.6701,0.67023,11200000.0
2009-05-11 04:09:00,0.67031,0.67031,0.67021,0.67021,12800000.0
2009-05-11 04:10:00,0.67029,0.67054,0.67029,0.67045,12800000.0
2009-05-11 04:11:00,0.67033,0.67043,0.67032,0.67032,11200000.0
2009-05-11 04:12:00,0.66944,0.67054,0.66944,0.67016,11200000.0
2009-05-11 04:13:00,0.67009,0.67017,0.67003,0.67011,12800000.0
2009-05-11 04:14:00,0.67006,0.67018,0.67003,0.67009,12800000.0
2009-05-11 04:15:00,0.66955,0.67002,0.66955,0.67002,9600000.0
2009-05-11 04:16:00,0.67017,0.67023,0.66999,0.6702,11200000.0
2009-05-11 04:17:00,0.67014,0.67015,0.66999,0.66999,17600000.0
2009-05-11 04:18:00,0.67002,0.67008,0.67002,0.67007,11200000.0
2009-05-11 04:19:00,0.67,0.67009,0.67,0.67005,12800000.0
2009-05-11 04:20:00,0.66986,0.67,0.6695,0.6695,13200000.0
2009-05-11 04:21:00,0.67013,0.6702,0.67008,0.67013,14400000.0
2009-05-11 04:22:00,0.67006,0.67006,0.66961,0.66961,11200000.0
2009-05-11 04:23:00,0.66967,0.66975,0.66965,0.66974,11200000.0
2009-05-11 04:24:00,0.66977,0.66988,0.66975,0.66988,12800000.0
2009-05-11 04:25:00,0.66991,0.66991,0.66983,0.66984,9600000.0
2009-05-11 04:26:00,0.66984,0.66984,0.66969,0.66969,12800000.0
2009-05-11 04:27:00,0.6698,0.67011,0.6698,0.67008,14400000.0
2009-05-11 04:28:00,0.67019,0.67019,0.66999,0.67012,11200000.0
2009-05-11 04:29:00,0.66991,0.66991,0.66972,0.66972,12800000.0
2009-05-11 04:30:00,0.66994,0.66994,0.6698,0.6698,12800000.0
2009-05-11 04:31:00,0.66976,0.66985,0.66974,0.66974,12800000.0
2009-05-11 04:32:00,0.66956,0.66971,0.66954,0.66971,11200000.0
2009-05-11 04:33:00,0.66976,0.6699,0.66975,0.66975,11200000.0
2009-05-11 04:34:00,0.66951,0.66967,0.66949,0.66962,12800000.0
2009-05-11 04:35:00,0.66963,0.66984,0.66963,0.66977,17600000.0
2009-05-11 04:36:00,0.66961,0.66971,0.6696,0.6697,14400000.0
2009-05-11 04:37:00,0.66967,0.67004,0.66967,0.67004,14400000.0
2009-05-11 04:38:00,0.67004,0.67006,0.6699,0.66995,16000000.0
2009-05-11 04:39:00,0.67005,0.67016,0.66994,0.66994,16000000.0
2009-05-11 04:40:00,0.66971,0.67047,0.66971,0.67047,12800000.0
2009-05-11 04:41:00,0.67059,0.6706,0.67047,0.67047,8000000.0
2009-05-11 04:42:00,0.67052,0.67054,0.67025,0.67051,14400000.0
2009-05-11 04:43:00,0.67046,0.67053,0.6704,0.6705,14400000.0
2009-05-11 04:44:00,0.67048,0.67062,0.67048,0.67055,11200000.0
2009-05-11 04:45:00,0.67068,0.67077,0.67039,0.67077,11200000.0
2009-05-11 04:46:00,0.67066,0.67082,0.67057,0.67082,10600000.0
2009-05-11 04:47:00,0.67116,0.67156,0.67116,0.67156,16000000.0
2009-05-11 04:48:00,0.67156,0.67163,0.6715,0.67157,18000000.0
2009-05-11 04:49:00,0.67155,0.67188,0.67152,0.67188,16000000.0
2009-05-11 04:50:00,0.67204,0.67205,0.67195,0.67195,16000000.0
2009-05-11 04:51:00,0.67211,0.67211,0.67158,0.67158,11200000.0
2009-05-11 04:52:00,0.67205,0.67288,0.67205,0.67288,13800000.0
2009-05-11 04:53:00,0.67286,0.67286,0.67265,0.67269,12800000.0
2009-05-11 04:54:00,0.67283,0.67284,0.67265,0.67281,11200000.0
2009-05-11 04:55:00,0.67291,0.67291,0.67282,0.67285,11200000.0
2009-05-11 04:56:00,0.67293,0.67331,0.67293,0.67331,17600000.0
2009-05-11 04:57:00,0.67323,0.67346,0.67323,0.67332,11200000.0
2009-05-11 04:58:00,0.67301,0.67301,0.67275,0.67275,12800000.0
2009-05-11 04:59:00,0.67255,0.67277,0.67243,0.67263,9600000.0
2009-05-11 05:00:00,0.67254,0.67258,0.67187,0.67187,12800000.0
2009-05-11 05:01:00,0.67205,0.67238,0.67205,0.67238,12800000.0
2009-05-11 05:02:00,0.67239,0.67239,0.6722,0.67226,13200000.0
2009-05-11 05:03:00,0.67216,0.67218,0.67199,0.67218,17600000.0
2009-05-11 05:04:00,0.67219,0.67223,0.67198,0.67223,11200000.0
2009-05-11 05:05:00,0.67215,0.67216,0.67208,0.67212,11200000.0
2009-05-11 05:06:00,0.67209,0.67224,0.67209,0.67224,16000000.0
2009-05-11 05:07:00,0.67227,0.67228,0.67214,0.67219,16000000.0
2009-05-11 05:08:00,0.67224,0.67238,0.67219,0.67238,11200000.0
2009-05-11 05:09:00,0.67227,0.6724,0.67227,0.6724,14400000.0
2009-05-11 05:10:00,0.67246,0.67248,0.67229,0.67248,17600000.0
2009-05-11 05:11:00,0.67263,0.67269,0.6726,0.67268,9600000.0
2009-05-11 05:12:00,0.67261,0.6727,0.67255,0.67267,9600000.0
2009-05-11 05:13:00,0.67275,0.67277,0.67268,0.67271,16000000.0
2009-05-11 05:14:00,0.67275,0.67275,0.67258,0.67261,12800000.0
2009-05-11 05:15:00,0.67271,0.67273,0.67261,0.67261,11200000.0
2009-05-11 05:16:00,0.67224,0.67261,0.67224,0.67261,11200000.0
2009-05-11 05:17:00,0.67258,0.67264,0.67251,0.6726,9600000.0
2009-05-11 05:18:00,0.67256,0.67256,0.6725,0.67256,11200000.0
2009-05-11 05:19:00,0.6726,0.67275,0.6726,0.67266,12800000.0
2009-05-11 05:20:00,0.67245,0.67245,0.67215,0.67221,12800000.0
2009-05-11 05:21:00,0.67221,0.67247,0.67221,0.67247,8000000.0
2009-05-11 05:22:00,0.67249,0.67261,0.67239,0.67239,12800000.0
2009-05-11 05:23:00,0.67236,0.67236,0.67206,0.6723,11200000.0
2009-05-11 05:24:00,0.67231,0.67231,0.67222,0.67231,11200000.0
2009-05-11 05:25:00,0.67227,0.67229,0.67218,0.67218,16000000.0
2009-05-11 05:26:00,0.6723,0.67269,0.6723,0.67263,12200000.0
2009-05-11 05:27:00,0.67253,0.67264,0.67248,0.67264,14400000.0
2009-05-11 05:28:00,0.67265,0.67274,0.67258,0.67265,14400000.0
2009-05-11 05:29:00,0.67262,0.67273,0.67262,0.67266,8000000.0
2009-05-11 05:30:00,0.67279,0.67288,0.67264,0.67285,12800000.0
2009-05-11 05:31:00,0.6728,0.6728,0.67244,0.67244,11600000.0
2009-05-11 05:32:00,0.6724,0.6724,0.6722,0.67224,11200000.0
2009-05-11 05:33:00,0.67243,0.67256,0.67243,0.67248,16000000.0
2009-05-11 05:34:00,0.67258,0.67267,0.67255,0.67267,17600000.0
2009-05-11 05:35:00,0.6729,0.67296,0.67281,0.67292,10600000.0
2009-05-11 05:36:00,0.67292,0.67292,0.67272,0.67278,16000000.0
2009-05-11 05:37:00,0.6729,0.67297,0.67284,0.67288,16000000.0
2009-05-11 05:38:00,0.67282,0.67285,0.67272,0.67285,12800000.0
2009-05-11 05:39:00,0.67286,0.67286,0.67271,0.67273,11200000.0
2009-05-11 05:40:00,0.67282,0.6729,0.67282,0.67285,11200000.0
2009-05-11 05:41:00,0.67271,0.67276,0.67268,0.67271,16000000.0
2009-05-11 05:42:00,0.67269,0.67269,0.67253,0.67253,12800000.0
2009-05-11 05:43:00,0.67269,0.67272,0.67263,0.67263,11200000.0
2009-05-11 05:44:00,0.67248,0.67254,0.67246,0.67248,11200000.0
2009-05-11 05:45:00,0.67227,0.67247,0.67227,0.6724,12800000.0
2009-05-11 05:46:00,0.67271,0.67277,0.67266,0.67271,12800000.0
2009-05-11 05:47:00,0.67276,0.6729,0.67276,0.6728,11200000.0
2009-05-11 05:48:00,0.67274,0.67274,0.67248,0.67263,11200000.0
2009-05-11 05:49:00,0.67267,0.67267,0.67245,0.67245,11200000.0
2009-05-11 05:50:00,0.67236,0.67245,0.67227,0.67245,11200000.0
2009-05-11 05:51:00,0.6724,0.67242,0.67238,0.67238,14400000.0
2009-05-11 05:52:00,0.67233,0.67244,0.6723,0.67244,8000000.0
2009-05-11 05:53:00,0.67245,0.67245,0.67216,0.67222,12800000.0
2009-05-11 05:54:00,0.67239,0.67249,0.67231,0.67231,16000000.0
2009-05-11 05:55:00,0.67258,0.6726,0.6725,0.67255,16000000.0
2009-05-11 05:56:00,0.67243,0.67253,0.67242,0.67245,17600000.0
2009-05-11 05:57:00,0.67238,0.67238,0.67224,0.6723,17600000.0
2009-05-11 05:58:00,0.67224,0.67225,0.67211,0.67214,14400000.0
2009-05-11 05:59:00,0.67232,0.67239,0.67213,0.67239,16000000.0
2009-05-11 06:00:00,0.67248,0.6726,0.67245,0.6726,9600000.0
2009-05-11 06:01:00,0.67257,0.6726,0.67244,0.67253,14400000.0
2009-05-11 06:02:00,0.67266,0.67266,0.67249,0.67249,11200000.0
2009-05-11 06:03:00,0.6727,0.67276,0.6727,0.67273,14400000.0
2009-05-11 06:04:00,0.67239,0.67245,0.67229,0.67242,12800000.0
2009-05-11 06:05:00,0.67268,0.67268,0.67248,0.67248,14400000.0
2009-05-11 06:06:00,0.67233,0.67243,0.67233,0.67236,9600000.0
2009-05-11 06:07:00,0.67229,0.67238,0.67213,0.67233,16000000.0
2009-05-11 06:08:00,0.67225,0.67228,0.67216,0.67216,8000000.0
2009-05-11 06:09:00,0.67229,0.67229,0.67211,0.67225,12800000.0
2009-05-11 06:10:00,0.67218,0.67233,0.67213,0.67213,12200000.0
2009-05-11 06:11:00,0.67226,0.67229,0.67207,0.6722,12800000.0
2009-05-11 06:12:00,0.6721,0.67222,0.67206,0.67211,15400000.0
2009-05-11 06:13:00,0.67216,0.67221,0.6721,0.67212,12800000.0
2009-05-11 06:14:00,0.67219,0.67219,0.67201,0.67205,11200000.0
2009-05-11 06:15:00,0.67208,0.67226,0.67208,0.67225,12800000.0
2009-05-11 06:16:00,0.67231,0.67239,0.67221,0.67239,12800000.0
2009-05-11 06:17:00,0.6723,0.67243,0.6723,0.67241,11200000.0
2009-05-11 06:18:00,0.6724,0.67243,0.67235,0.67243,12800000.0
2009-05-11 06:19:00,0.67241,0.67252,0.67241,0.67242,14400000.0
2009-05-11 06:20:00,0.67249,0.67249,0.67232,0.67235,14400000.0
2009-05-11 06:21:00,0.67243,0.67248,0.67233,0.67242,11200000.0
2009-05-11 06:22:00,0.67245,0.67249,0.67235,0.67235,16000000.0
2009-05-11 06:23:00,0.67246,0.67261,0.67246,0.67258,12800000.0
2009-05-11 06:24:00,0.67268,0.67268,0.67251,0.67259,12800000.0
2009-05-11 06:25:00,0.67249,0.67263,0.67161,0.67263,12800000.0
2009-05-11 06:26:00,0.67254,0.67262,0.67248,0.67262,16000000.0
2009-05-11 06:27:00,0.67265,0.67269,0.67258,0.67266,11200000.0
2009-05-11 06:28:00,0.67249,0.67257,0.67233,0.67238,11200000.0
2009-05-11 06:29:00,0.67266,0.67266,0.67246,0.67246,11200000.0
2009-05-11 06:30:00,0.67241,0.67243,0.67231,0.67231,17600000.0
2009-05-11 06:31:00,0.6724,0.67241,0.67228,0.67241,16000000.0
2009-05-11 06:32:00,0.67245,0.67259,0.67245,0.67257,17600000.0
2009-05-11 06:33:00,0.67265,0.67272,0.67258,0.67272,14400000.0
2009-05-11 06:34:00,0.67281,0.67294,0.67275,0.6728,11200000.0
2009-05-11 06:35:00,0.67294,0.67302,0.67291,0.67302,17600000.0
2009-05-11 06:36:00,0.67308,0.6732,0.67308,0.6732,11200000.0
2009-05-11 06:37:00,0.67329,0.67329,0.67309,0.67322,11200000.0
2009-05-11 06:38:00,0.67312,0.67315,0.67276,0.67295,14400000.0
2009-05-11 06:39:00,0.67317,0.67322,0.67306,0.67313,14400000.0
2009-05-11 06:40:00,0.67311,0.67318,0.67298,0.67298,16000000.0
2009-05-11 06:41:00,0.67313,0.67328,0.67313,0.67314,17600000.0
2009-05-11 06:42:00,0.67308,0.67316,0.67307,0.67316,11200000.0
2009-05-11 06:43:00,0.67296,0.67313,0.67296,0.67304,12800000.0
2009-05-11 06:44:00,0.67317,0.67321,0.67315,0.67315,9600000.0
2009-05-11 06:45:00,0.67327,0.67327,0.67305,0.67305,9600000.0
2009-05-11 06:46:00,0.673,0.67317,0.673,0.6731,12800000.0
2009-05-11 06:47:00,0.67299,0.67301,0.67285,0.67292,14400000.0
2009-05-11 06:48:00,0.67315,0.67321,0.67315,0.67318,11200000.0
2009-05-11 06:49:00,0.67316,0.67319,0.67301,0.67305,11200000.0
2009-05-11 06:50:00,0.67295,0.67317,0.67295,0.67317,16000000.0
2009-05-11 06:51:00,0.67287,0.67311,0.6728,0.67311,12800000.0
2009-05-11 06:52:00,0.6732,0.67322,0.67317,0.6732,9600000.0
2009-05-11 06:53:00,0.67319,0.67319,0.67307,0.67308,11200000.0
2009-05-11 06:54:00,0.67315,0.67315,0.6731,0.67311,12800000.0
2009-05-11 06:55:00,0.67298,0.67306,0.67295,0.67303,12800000.0
2009-05-11 06:56:00,0.67326,0.67329,0.67325,0.67328,11200000.0
2009-05-11 06:57:00,0.67329,0.67335,0.67313,0.67335,17600000.0
2009-05-11 06:58:00,0.67323,0.67333,0.67323,0.67331,16000000.0
2009-05-11 06:59:00,0.67333,0.67333,0.67311,0.67311,16000000.0
2009-05-11 07:00:00,0.67305,0.6732,0.67302,0.6732,12800000.0
2009-05-11 07:01:00,0.67343,0.67343,0.67336,0.67342,11200000.0
2009-05-11 07:02:00,0.67349,0.67365,0.67349,0.67364,11600000.0
2009-05-11 07:03:00,0.67349,0.67362,0.67349,0.6735,11200000.0
2009-05-11 07:04:00,0.67362,0.6737,0.67362,0.67368,12800000.0
2009-05-11 07:05:00,0.67377,0.67388,0.67373,0.67388,9600000.0
2009-05-11 07:06:00,0.67384,0.67385,0.67374,0.67381,12800000.0
2009-05-11 07:07:00,0.67378,0.67393,0.67378,0.67393,11200000.0
2009-05-11 07:08:00,0.67384,0.67394,0.67381,0.67394,12800000.0
2009-05-11 07:09:00,0.67396,0.674,0.67374,0.67374,12800000.0
2009-05-11 07:10:00,0.6736,0.67364,0.67356,0.6736,14400000.0
2009-05-11 07:11:00,0.67349,0.67366,0.67349,0.67366,16000000.0
2009-05-11 07:12:00,0.67364,0.67374,0.67361,0.67374,16000000.0
2009-05-11 07:13:00,0.67369,0.67376,0.67366,0.67366,11200000.0
2009-05-11 07:14:00,0.67369,0.67375,0.67368,0.67368,11200000.0
2009-05-11 07:15:00,0.67378,0.67394,0.67378,0.6739,12800000.0
2009-05-11 07:16:00,0.67396,0.67396,0.67365,0.67367,12800000.0
2009-05-11 07:17:00,0.67361,0.67375,0.67361,0.67367,14400000.0
2009-05-11 07:18:00,0.67381,0.67384,0.67376,0.67378,17600000.0
2009-05-11 07:19:00,0.67366,0.67366,0.67337,0.67352,12200000.0
2009-05-11 07:20:00,0.67355,0.67371,0.67345,0.67345,11200000.0
2009-05-11 07:21:00,0.67327,0.67339,0.67321,0.67339,12800000.0
2009-05-11 07:22:00,0.67363,0.67365,0.67354,0.67354,12800000.0
2009-05-11 07:23:00,0.6736,0.67363,0.67345,0.67345,12800000.0
2009-05-11 07:24:00,0.67278,0.67318,0.67278,0.67306,11200000.0
2009-05-11 07:25:00,0.67335,0.67338,0.67324,0.67338,17600000.0
2009-05-11 07:26:00,0.67336,0.67336,0.67327,0.67336,12800000.0
2009-05-11 07:27:00,0.67332,0.67358,0.67314,0.67358,16000000.0
2009-05-11 07:28:00,0.67343,0.67353,0.6726,0.6734,12800000.0
2009-05-11 07:29:00,0.67342,0.67349,0.67341,0.67349,12800000.0
2009-05-11 07:30:00,0.67347,0.6735,0.67343,0.67343,12200000.0
2009-05-11 07:31:00,0.67328,0.67349,0.67328,0.67348,12800000.0
2009-05-11 07:32:00,0.67338,0.67349,0.67338,0.67349,8000000.0
2009-05-11 07:33:00,0.67368,0.6739,0.67368,0.67383,12800000.0
2009-05-11 07:34:00,0.67393,0.67393,0.67374,0.67374,17600000.0
2009-05-11 07:35:00,0.67365,0.6739,0.67365,0.6739,12800000.0
2009-05-11 07:36:00,0.67381,0.67387,0.67375,0.67387,12200000.0
2009-05-11 07:37:00,0.6741,0.67424,0.67402,0.67402,17600000.0
2009-05-11 07:38:00,0.67383,0.67399,0.67374,0.67393,11200000.0
2009-05-11 07:39:00,0.67428,0.6743,0.67401,0.67401,11200000.0
2009-05-11 07:40:00,0.674,0.67409,0.67399,0.67405,17600000.0
2009-05-11 07:41:00,0.67391,0.67391,0.67376,0.6738,12800000.0
2009-05-11 07:42:00,0.67391,0.67399,0.67388,0.67399,11200000.0
2009-05-11 07:43:00,0.67398,0.67412,0.67398,0.67412,12200000.0
2009-05-11 07:44:00,0.67411,0.67419,0.67404,0.67418,12800000.0
2009-05-11 07:45:00,0.67421,0.67427,0.67421,0.67424,9600000.0
2009-05-11 07:46:00,0.67416,0.67427,0.67416,0.67425,11200000.0
2009-05-11 07:47:00,0.67406,0.67432,0.67403,0.67407,16000000.0
2009-05-11 07:48:00,0.6743,0.6744,0.67426,0.67435,16400000.0
2009-05-11 07:49:00,0.67436,0.67439,0.67432,0.67436,14400000.0
2009-05-11 07:50:00,0.67435,0.67436,0.67429,0.6743,11200000.0
2009-05-11 07:51:00,0.67433,0.67436,0.67409,0.67409,11200000.0
2009-05-11 07:52:00,0.67417,0.67417,0.67383,0.67405,14400000.0
2009-05-11 07:53:00,0.67418,0.67421,0.67408,0.67419,8000000.0
2009-05-11 07:54:00,0.67419,0.67419,0.67385,0.67406,12800000.0
2009-05-11 07:55:00,0.67396,0.67396,0.6737,0.67382,12800000.0
2009-05-11 07:56:00,0.67384,0.67388,0.67371,0.67384,11200000.0
2009-05-11 07:57:00,0.67362,0.67362,0.67296,0.67296,8000000.0
2009-05-11 07:58:00,0.6734,0.67363,0.6734,0.67361,11200000.0
2009-05-11 07:59:00,0.67345,0.67359,0.67343,0.67343,12800000.0
2009-05-11 08:00:00,0.67333,0.67347,0.67333,0.67347,14400000.0
2009-05-11 08:01:00,0.67364,0.67381,0.67359,0.67381,12800000.0
2009-05-11 08:02:00,0.67367,0.67374,0.67344,0.67344,12200000.0
2009-05-11 08:03:00,0.67387,0.67411,0.67387,0.67411,11200000.0
2009-05-11 08:04:00,0.67449,0.67449,0.67424,0.67428,17600000.0
2009-05-11 08:05:00,0.67415,0.67432,0.67413,0.67432,17600000.0
2009-05-11 08:06:00,0.67423,0.67443,0.67423,0.67424,12800000.0
2009-05-11 08:07:00,0.67425,0.67433,0.67421,0.67424,16000000.0
2009-05-11 08:08:00,0.67417,0.67429,0.67417,0.67429,9600000.0
2009-05-11 08:09:00,0.67408,0.67442,0.67408,0.67423,12800000.0
2009-05-11 08:10:00,0.67418,0.67421,0.67405,0.67405,11200000.0
2009-05-11 08:11:00,0.67407,0.6741,0.67396,0.67399,11200000.0
2009-05-11 08:12:00,0.67382,0.67418,0.67382,0.6741,16000000.0
2009-05-11 08:13:00,0.67396,0.67414,0.67396,0.6741,14400000.0
2009-05-11 08:14:00,0.67415,0.67445,0.67415,0.67445,11200000.0
2009-05-11 08:15:00,0.67448,0.67462,0.67424,0.67424,12800000.0
2009-05-11 08:16:00,0.67431,0.67447,0.67431,0.67436,12800000.0
2009-05-11 08:17:00,0.67448,0.67449,0.67417,0.67417,11200000.0
2009-05-11 08:18:00,0.67428,0.67443,0.67424,0.67443,12800000.0
2009-05-11 08:19:00,0.67457,0.67472,0.67454,0.6747,12800000.0
2009-05-11 08:20:00,0.6748,0.67486,0.67472,0.67486,11200000.0
2009-05-11 08:21:00,0.67472,0.67492,0.67472,0.67492,11200000.0
2009-05-11 08:22:00,0.6752,0.67529,0.6751,0.67529,12200000.0
2009-05-11 08:23:00,0.67539,0.67555,0.67533,0.67549,17600000.0
2009-05-11 08:24:00,0.67546,0.6758,0.67545,0.67574,12800000.0
2009-05-11 08:25:00,0.67585,0.67585,0.67563,0.67575,14400000.0
2009-05-11 08:26:00,0.67564,0.67585,0.67564,0.67585,16000000.0
2009-05-11 08:27:00,0.67587,0.67608,0.67585,0.67608,11200000.0
2009-05-11 08:28:00,0.67627,0.67634,0.67624,0.6763,16400000.0
2009-05-11 08:29:00,0.67604,0.6764,0.67604,0.67626,12200000.0
2009-05-11 08:30:00,0.67617,0.67617,0.67607,0.67607,12800000.0
2009-05-11 08:31:00,0.67619,0.67626,0.6761,0.67626,16000000.0
2009-05-11 08:32:00,0.67633,0.67646,0.67629,0.67646,11200000.0
2009-05-11 08:33:00,0.6767,0.67695,0.6767,0.67688,16000000.0
2009-05-11 08:34:00,0.67673,0.67674,0.67649,0.67652,12800000.0
2009-05-11 08:35:00,0.67647,0.67655,0.67642,0.67646,11200000.0
2009-05-11 08:36:00,0.67654,0.67674,0.67652,0.67674,11200000.0
2009-05-11 08:37:00,0.67647,0.67647,0.67631,0.67645,11200000.0
2009-05-11 08:38:00,0.6764,0.6764,0.67621,0.67637,11200000.0
2009-05-11 08:39:00,0.67642,0.67642,0.67609,0.67609,11200000.0
2009-05-11 08:40:00,0.67598,0.67598,0.67584,0.67584,11200000.0
2009-05-11 08:41:00,0.67587,0.67597,0.67585,0.67597,11200000.0
2009-05-11 08:42:00,0.67593,0.67593,0.67499,0.67565,12800000.0
2009-05-11 08:43:00,0.67543,0.67543,0.67516,0.67522,11200000.0
2009-05-11 08:44:00,0.67533,0.67542,0.67533,0.67542,11200000.0
2009-05-11 08:45:00,0.67522,0.67533,0.67522,0.67523,10600000.0
2009-05-11 08:46:00,0.67514,0.67537,0.67514,0.67535,12200000.0
2009-05-11 08:47:00,0.67548,0.67554,0.67532,0.67543,16400000.0
2009-05-11 08:48:00,0.67533,0.67533,0.67527,0.67529,8000000.0
2009-05-11 08:49:00,0.67532,0.67543,0.67516,0.67516,14400000.0
2009-05-11 08:50:00,0.67517,0.67517,0.67493,0.67508,12800000.0
2009-05-11 08:51:00,0.675,0.67522,0.675,0.67522,8000000.0
2009-05-11 08:52:00,0.67524,0.6754,0.67524,0.6754,9600000.0
2009-05-11 08:53:00,0.67534,0.67559,0.67534,0.67559,14400000.0
2009-05-11 08:54:00,0.67562,0.67567,0.67555,0.67555,11200000.0
2009-05-11 08:55:00,0.67559,0.67567,0.67545,0.67545,14400000.0
2009-05-11 08:56:00,0.67563,0.67585,0.67563,0.67585,14400000.0
2009-05-11 08:57:00,0.6757,0.67576,0.6757,0.67576,11200000.0
2009-05-11 08:58:00,0.67569,0.67584,0.67569,0.6758,11200000.0
2009-05-11 08:59:00,0.67578,0.67593,0.67568,0.67591,12800000.0
2009-05-11 09:00:00,0.67587,0.67587,0.67553,0.67553,12800000.0
2009-05-11 09:01:00,0.67538,0.67538,0.67498,0.67509,12800000.0
2009-05-11 09:02:00,0.67505,0.67505,0.67489,0.67489,8000000.0
2009-05-11 09:03:00,0.67466,0.67496,0.67464,0.67496,14400000.0
2009-05-11 09:04:00,0.67491,0.67491,0.67422,0.67426,11200000.0
2009-05-11 09:05:00,0.67425,0.67425,0.67401,0.67403,17600000.0
2009-05-11 09:06:00,0.67394,0.67394,0.67343,0.67345,17600000.0
2009-05-11 09:07:00,0.67345,0.67362,0.67337,0.67362,12800000.0
2009-05-11 09:08:00,0.6738,0.674,0.67375,0.674,14400000.0
2009-05-11 09:09:00,0.67388,0.67411,0.67388,0.67403,17600000.0
2009-05-11 09:10:00,0.67407,0.67407,0.67387,0.67398,12800000.0
2009-05-11 09:11:00,0.67395,0.674,0.67392,0.67396,11200000.0
2009-05-11 09:12:00,0.67436,0.67455,0.67419,0.67419,14400000.0
2009-05-11 09:13:00,0.67401,0.67401,0.67389,0.67389,12800000.0
2009-05-11 09:14:00,0.67406,0.67406,0.67381,0.67398,12800000.0
2009-05-11 09:15:00,0.67417,0.67422,0.67413,0.67414,16000000.0
2009-05-11 09:16:00,0.6741,0.6741,0.67389,0.67389,11200000.0
2009-05-11 09:17:00,0.67411,0.67425,0.67407,0.67411,17600000.0
2009-05-11 09:18:00,0.67422,0.67422,0.67391,0.67394,16000000.0
2009-05-11 09:19:00,0.67377,0.67378,0.67373,0.67377,12800000.0
2009-05-11 09:20:00,0.67376,0.67389,0.6737,0.67389,11600000.0
2009-05-11 09:21:00,0.67398,0.67401,0.67392,0.67395,14400000.0
2009-05-11 09:22:00,0.67393,0.67399,0.67393,0.67393,13800000.0
2009-05-11 09:23:00,0.67378,0.6738,0.6733,0.67331,17600000.0
2009-05-11 09:24:00,0.67326,0.67332,0.67319,0.67332,11200000.0
2009-05-11 09:25:00,0.67309,0.67334,0.67309,0.67334,8000000.0
2009-05-11 09:26:00,0.67322,0.67328,0.6731,0.67328,11200000.0
2009-05-11 09:27:00,0.67317,0.67317,0.67295,0.67295,12800000.0
2009-05-11 09:28:00,0.67306,0.67325,0.67306,0.67321,16000000.0
2009-05-11 09:29:00,0.67318,0.67335,0.67317,0.67335,12800000.0
2009-05-11 09:30:00,0.67321,0.67331,0.67321,0.67328,12800000.0
2009-05-11 09:31:00,0.67324,0.67327,0.67224,0.67224,12800000.0
2009-05-11 09:32:00,0.67299,0.67318,0.67299,0.67318,14400000.0
2009-05-11 09:33:00,0.6733,0.67334,0.67312,0.67334,17600000.0
2009-05-11 09:34:00,0.67342,0.67347,0.67324,0.67334,17600000.0
2009-05-11 09:35:00,0.67337,0.67341,0.67325,0.67341,11200000.0
2009-05-11 09:36:00,0.67334,0.67334,0.67315,0.67315,13200000.0
2009-05-11 09:37:00,0.67291,0.67303,0.67287,0.67287,11200000.0
2009-05-11 09:38:00,0.67278,0.67278,0.67266,0.67266,12800000.0
2009-05-11 09:39:00,0.67283,0.67284,0.67272,0.67272,9600000.0
2009-05-11 09:40:00,0.67281,0.67302,0.67281,0.67302,11200000.0
2009-05-11 09:41:00,0.67324,0.67345,0.67324,0.67335,10600000.0
2009-05-11 09:42:00,0.67298,0.6732,0.67298,0.6732,16000000.0
2009-05-11 09:43:00,0.67328,0.67328,0.67283,0.67283,14400000.0
2009-05-11 09:44:00,0.6729,0.67316,0.6729,0.67309,11200000.0
2009-05-11 09:45:00,0.67304,0.67319,0.67304,0.67319,10600000.0
2009-05-11 09:46:00,0.67312,0.67326,0.67307,0.67326,11200000.0
2009-05-11 09:47:00,0.67332,0.67336,0.67319,0.67319,11200000.0
2009-05-11 09:48:00,0.67294,0.6733,0.67294,0.67296,12800000.0
2009-05-11 09:49:00,0.67287,0.67297,0.67286,0.67297,11200000.0
2009-05-11 09:50:00,0.67297,0.67297,0.6728,0.67294,12800000.0
2009-05-11 09:51:00,0.67296,0.67296,0.67265,0.6727,13800000.0
2009-05-11 09:52:00,0.67274,0.67279,0.67269,0.67269,11200000.0
2009-05-11 09:53:00,0.67275,0.67285,0.67275,0.67285,11200000.0
2009-05-11 09:54:00,0.6729,0.67305,0.67288,0.67288,17600000.0
2009-05-11 09:55:00,0.67303,0.67303,0.6729,0.67296,12800000.0
2009-05-11 09:56:00,0.67304,0.6733,0.67288,0.6733,12800000.0
2009-05-11 09:57:00,0.67368,0.67371,0.6734,0.67363,16000000.0
2009-05-11 09:58:00,0.6736,0.67373,0.67358,0.67368,16000000.0
2009-05-11 09:59:00,0.6736,0.6736,0.67284,0.67307,11200000.0
2009-05-11 10:00:00,0.67297,0.67306,0.67288,0.67288,11200000.0
2009-05-11 10:01:00,0.6729,0.67294,0.67271,0.67271,11200000.0
2009-05-11 10:02:00,0.67276,0.67311,0.67276,0.67311,10600000.0
2009-05-11 10:03:00,0.67312,0.67312,0.67295,0.67295,17600000.0
2009-05-11 10:04:00,0.67299,0.67304,0.67287,0.67287,11200000.0
2009-05-11 10:05:00,0.67292,0.67299,0.6728,0.67283,16000000.0
2009-05-11 10:06:00,0.67265,0.67273,0.67253,0.67253,11200000.0
2009-05-11 10:07:00,0.67256,0.67263,0.67254,0.67254,12800000.0
2009-05-11 10:08:00,0.67232,0.67266,0.67225,0.67266,11200000.0
2009-05-11 10:09:00,0.6727,0.6727,0.67211,0.6723,12800000.0
2009-05-11 10:10:00,0.67234,0.67246,0.67213,0.67222,12800000.0
2009-05-11 10:11:00,0.67224,0.67224,0.67204,0.67217,17600000.0
2009-05-11 10:12:00,0.67209,0.67209,0.67187,0.67205,11200000.0
2009-05-11 10:13:00,0.67214,0.67289,0.67214,0.67269,12800000.0
2009-05-11 10:14:00,0.67249,0.67254,0.67232,0.67232,14400000.0
2009-05-11 10:15:00,0.67206,0.67213,0.67204,0.67211,16000000.0
2009-05-11 10:16:00,0.672,0.67203,0.67184,0.67189,17600000.0
2009-05-11 10:17:00,0.67202,0.67224,0.67202,0.67217,12800000.0
2009-05-11 10:18:00,0.67201,0.67217,0.67201,0.67209,12800000.0
2009-05-11 10:19:00,0.6721,0.6727,0.6721,0.67268,12800000.0
2009-05-11 10:20:00,0.67284,0.67301,0.67284,0.67298,11200000.0
2009-05-11 10:21:00,0.67282,0.67296,0.67279,0.67279,17600000.0
2009-05-11 10:22:00,0.67289,0.67289,0.67272,0.67279,16000000.0
2009-05-11 10:23:00,0.67279,0.67285,0.67265,0.67285,12800000.0
2009-05-11 10:24:00,0.67269,0.67277,0.67243,0.67243,11200000.0
2009-05-11 10:25:00,0.67271,0.67271,0.67264,0.67266,12800000.0
2009-05-11 10:26:00,0.67271,0.67273,0.67249,0.67249,11200000.0
2009-05-11 10:27:00,0.67243,0.67254,0.6723,0.67247,11200000.0
2009-05-11 10:28:00,0.67256,0.67256,0.67214,0.67214,17600000.0
2009-05-11 10:29:00,0.67186,0.67186,0.67164,0.67171,12800000.0
2009-05-11 10:30:00,0.67171,0.67199,0.67171,0.67199,11200000.0
2009-05-11 10:31:00,0.67199,0.67199,0.67159,0.67159,11200000.0
2009-05-11 10:32:00,0.67159,0.67171,0.67149,0.67156,12800000.0
2009-05-11 10:33:00,0.67153,0.67161,0.67144,0.67157,12800000.0
2009-05-11 10:34:00,0.67163,0.67163,0.67142,0.67142,11200000.0
2009-05-11 10:35:00,0.67143,0.67165,0.67138,0.67161,17600000.0
2009-05-11 10:36:00,0.67168,0.67168,0.67148,0.67165,12800000.0
2009-05-11 10:37:00,0.67165,0.67165,0.67104,0.67104,12800000.0
2009-05-11 10:38:00,0.67111,0.67137,0.67111,0.67137,11200000.0
2009-05-11 10:39:00,0.67137,0.6716,0.67137,0.6716,12800000.0
2009-05-11 10:40:00,0.67144,0.67165,0.67122,0.67122,12800000.0
2009-05-11 10:41:00,0.67097,0.67132,0.67097,0.67132,14400000.0
2009-05-11 10:42:00,0.67121,0.67121,0.67093,0.67097,14400000.0
2009-05-11 10:43:00,0.67078,0.67096,0.67069,0.67069,11200000.0
2009-05-11 10:44:00,0.67058,0.67089,0.67058,0.67089,14400000.0
2009-05-11 10:45:00,0.67065,0.67065,0.67046,0.67046,11200000.0
2009-05-11 10:46:00,0.67044,0.67051,0.67017,0.67017,12800000.0
2009-05-11 10:47:00,0.67015,0.67019,0.67006,0.67006,13200000.0
2009-05-11 10:48:00,0.67001,0.67007,0.66985,0.66985,12800000.0
2009-05-11 10:49:00,0.66983,0.67,0.66983,0.66999,16000000.0
2009-05-11 10:50:00,0.67001,0.67001,0.66979,0.66989,12800000.0
2009-05-11 10:51:00,0.66949,0.66951,0.66945,0.66945,12800000.0
2009-05-11 10:52:00,0.66965,0.66989,0.66965,0.66989,12800000.0
2009-05-11 10:53:00,0.66961,0.67013,0.66961,0.67013,11200000.0
2009-05-11 10:54:00,0.67024,0.67024,0.67,0.67016,12800000.0
2009-05-11 10:55:00,0.67035,0.67049,0.67032,0.67043,12800000.0
2009-05-11 10:56:00,0.67027,0.67035,0.67027,0.67027,9600000.0
2009-05-11 10:57:00,0.66996,0.67028,0.66996,0.67017,8000000.0
2009-05-11 10:58:00,0.67043,0.67076,0.67043,0.67076,11200000.0
2009-05-11 10:59:00,0.67053,0.67082,0.67053,0.67082,17600000.0
2009-05-11 11:00:00,0.67109,0.67116,0.67109,0.67116,14400000.0
2009-05-11 11:01:00,0.67118,0.67121,0.67108,0.67121,16000000.0
2009-05-11 11:02:00,0.67116,0.67116,0.67083,0.67083,11200000.0
2009-05-11 11:03:00,0.67078,0.67088,0.67076,0.67088,11200000.0
2009-05-11 11:04:00,0.67087,0.67092,0.67051,0.67051,12800000.0
2009-05-11 11:05:00,0.67045,0.67045,0.6698,0.6698,11200000.0
2009-05-11 11:06:00,0.66971,0.66971,0.66945,0.66951,11200000.0
2009-05-11 11:07:00,0.66926,0.66942,0.66915,0.66915,12800000.0
2009-05-11 11:08:00,0.66919,0.66929,0.66916,0.6692,11200000.0
2009-05-11 11:09:00,0.66931,0.66937,0.66904,0.66904,11200000.0
2009-05-11 11:10:00,0.66915,0.66915,0.66879,0.66885,17600000.0
2009-05-11 11:11:00,0.66864,0.66864,0.66842,0.66842,17600000.0
2009-05-11 11:12:00,0.66816,0.66816,0.66801,0.66812,17600000.0
2009-05-11 11:13:00,0.66807,0.66839,0.66807,0.66839,11200000.0
2009-05-11 11:14:00,0.66853,0.66906,0.66853,0.6689,12800000.0
2009-05-11 11:15:00,0.66909,0.66949,0.66909,0.66949,12800000.0
2009-05-11 11:16:00,0.66957,0.66957,0.66941,0.66941,16000000.0
2009-05-11 11:17:00,0.66946,0.66946,0.66933,0.66938,12800000.0
2009-05-11 11:18:00,0.66946,0.66951,0.66942,0.66948,14400000.0
2009-05-11 11:19:00,0.66928,0.6693,0.66903,0.66926,14800000.0
2009-05-11 11:20:00,0.66917,0.66924,0.66911,0.66915,11200000.0
2009-05-11 11:21:00,0.66909,0.66909,0.66847,0.66847,12800000.0
2009-05-11 11:22:00,0.66872,0.66876,0.668,0.66861,17600000.0
2009-05-11 11:23:00,0.66868,0.66909,0.66868,0.66885,17600000.0
2009-05-11 11:24:00,0.66884,0.66904,0.66884,0.66897,12800000.0
2009-05-11 11:25:00,0.66913,0.6692,0.66898,0.66898,11200000.0
2009-05-11 11:26:00,0.66905,0.66914,0.66904,0.66904,8000000.0
2009-05-11 11:27:00,0.66912,0.66916,0.66904,0.66916,12800000.0
2009-05-11 11:28:00,0.66923,0.6695,0.66917,0.6695,13800000.0
2009-05-11 11:29:00,0.66941,0.66941,0.66922,0.66922,12800000.0
2009-05-11 11:30:00,0.66949,0.66967,0.66948,0.66967,11200000.0
2009-05-11 11:31:00,0.66981,0.66983,0.66974,0.66975,17600000.0
2009-05-11 11:32:00,0.66963,0.66973,0.6696,0.66963,11200000.0
2009-05-11 11:33:00,0.66966,0.66976,0.66963,0.66976,17000000.0
2009-05-11 11:34:00,0.66976,0.67,0.66976,0.66997,12800000.0
2009-05-11 11:35:00,0.66998,0.67003,0.66993,0.66998,17600000.0
2009-05-11 11:36:00,0.66987,0.6699,0.66978,0.66985,11200000.0
2009-05-11 11:37:00,0.66973,0.66978,0.66966,0.66967,12800000.0
2009-05-11 11:38:00,0.66962,0.66963,0.66953,0.66953,11200000.0
2009-05-11 11:39:00,0.66946,0.66974,0.6694,0.6694,16000000.0
2009-05-11 11:40:00,0.66956,0.66963,0.66947,0.66962,12800000.0
2009-05-11 11:41:00,0.66956,0.66961,0.66953,0.66958,11200000.0
2009-05-11 11:42:00,0.66913,0.66941,0.66913,0.6692,11200000.0
2009-05-11 11:43:00,0.6693,0.66949,0.66832,0.66944,12800000.0
2009-05-11 11:44:00,0.66959,0.66959,0.66943,0.66955,14400000.0
2009-05-11 11:45:00,0.66953,0.66968,0.66953,0.66959,11200000.0
2009-05-11 11:46:00,0.66958,0.66958,0.66925,0.66925,7400000.0
2009-05-11 11:47:00,0.66967,0.67005,0.66967,0.67005,14400000.0
2009-05-11 11:48:00,0.67027,0.67104,0.67021,0.67104,14400000.0
2009-05-11 11:49:00,0.67167,0.67167,0.67006,0.67006,14400000.0
2009-05-11 11:50:00,0.67045,0.6705,0.67029,0.6705,12800000.0
2009-05-11 11:51:00,0.67046,0.67056,0.67034,0.67056,17600000.0
2009-05-11 11:52:00,0.67065,0.67065,0.66999,0.66999,12800000.0
2009-05-11 11:53:00,0.67005,0.67005,0.66948,0.66952,16000000.0
2009-05-11 11:54:00,0.66965,0.66965,0.66943,0.66945,12800000.0
2009-05-11 11:55:00,0.66927,0.66951,0.66927,0.66951,14400000.0
2009-05-11 11:56:00,0.66935,0.66937,0.66838,0.66925,12800000.0
2009-05-11 11:57:00,0.66939,0.66954,0.6693,0.66951,11200000.0
2009-05-11 11:58:00,0.6695,0.6695,0.66868,0.6687,17600000.0
2009-05-11 11:59:00,0.66888,0.66888,0.66851,0.66851,11200000.0
2009-05-11 12:00:00,0.66856,0.66856,0.66815,0.6684,17600000.0
2009-05-11 12:01:00,0.66841,0.66857,0.66841,0.66846,12800000.0
2009-05-11 12:02:00,0.6683,0.66839,0.66821,0.66836,12800000.0
2009-05-11 12:03:00,0.66841,0.66874,0.66839,0.66874,16000000.0
2009-05-11 12:04:00,0.66871,0.66886,0.66871,0.66886,11200000.0
2009-05-11 12:05:00,0.66886,0.66927,0.66886,0.66927,12800000.0
2009-05-11 12:06:00,0.66927,0.66963,0.66927,0.66953,16000000.0
2009-05-11 12:07:00,0.66945,0.66945,0.66916,0.66916,13200000.0
2009-05-11 12:08:00,0.66921,0.66933,0.66921,0.66924,16000000.0
2009-05-11 12:09:00,0.66918,0.66934,0.66916,0.66917,12800000.0
2009-05-11 12:10:00,0.66895,0.66895,0.66868,0.6687,16000000.0
2009-05-11 12:11:00,0.66861,0.66864,0.66845,0.66864,9600000.0
2009-05-11 12:12:00,0.66877,0.66908,0.66865,0.66908,11200000.0
2009-05-11 12:13:00,0.66896,0.66896,0.6688,0.66883,17600000.0
2009-05-11 12:14:00,0.66874,0.66894,0.66858,0.66894,16000000.0
2009-05-11 12:15:00,0.66897,0.66942,0.66897,0.66942,12800000.0
2009-05-11 12:16:00,0.66952,0.6696,0.66947,0.66957,16000000.0
2009-05-11 12:17:00,0.66948,0.66948,0.66941,0.66941,13200000.0
2009-05-11 12:18:00,0.66951,0.66986,0.66951,0.6698,12800000.0
2009-05-11 12:19:00,0.66967,0.66974,0.66961,0.66967,12800000.0
2009-05-11 12:20:00,0.66959,0.66982,0.66959,0.66982,14400000.0
2009-05-11 12:21:00,0.66995,0.66995,0.66983,0.66983,8000000.0
2009-05-11 12:22:00,0.66993,0.66993,0.66927,0.66927,17600000.0
2009-05-11 12:23:00,0.66907,0.66907,0.66879,0.66889,12800000.0
2009-05-11 12:24:00,0.66917,0.66917,0.66908,0.66908,11200000.0
2009-05-11 12:25:00,0.66911,0.66921,0.66911,0.66921,11200000.0
2009-05-11 12:26:00,0.66913,0.66941,0.66913,0.66935,11200000.0
2009-05-11 12:27:00,0.6693,0.66935,0.66916,0.66935,11200000.0
2009-05-11 12:28:00,0.66927,0.6693,0.66918,0.66918,14400000.0
2009-05-11 12:29:00,0.66897,0.66909,0.6689,0.6689,12800000.0
2009-05-11 12:30:00,0.66873,0.66886,0.66869,0.66886,12800000.0
2009-05-11 12:31:00,0.66903,0.66903,0.66881,0.66891,12800000.0
2009-05-11 12:32:00,0.66883,0.66885,0.66867,0.66867,12800000.0
2009-05-11 12:33:00,0.66874,0.66884,0.66865,0.66884,11200000.0
2009-05-11 12:34:00,0.6688,0.66885,0.66849,0.66882,17600000.0
2009-05-11 12:35:00,0.66878,0.66886,0.66876,0.66878,16000000.0
2009-05-11 12:36:00,0.66891,0.66896,0.66883,0.66892,18000000.0
2009-05-11 12:37:00,0.66888,0.66899,0.66883,0.66899,8000000.0
2009-05-11 12:38:00,0.669,0.66949,0.669,0.66949,12800000.0
2009-05-11 12:39:00,0.66944,0.66945,0.66928,0.66931,11200000.0
2009-05-11 12:40:00,0.66929,0.66929,0.66922,0.66922,14400000.0
2009-05-11 12:41:00,0.66912,0.66924,0.66911,0.66911,13200000.0
2009-05-11 12:42:00,0.6692,0.66924,0.6691,0.66924,11200000.0
2009-05-11 12:43:00,0.66916,0.66922,0.66898,0.66898,12800000.0
2009-05-11 12:44:00,0.6689,0.66898,0.6688,0.66887,12800000.0
2009-05-11 12:45:00,0.66894,0.66898,0.66886,0.66894,11200000.0
2009-05-11 12:46:00,0.66926,0.66936,0.66926,0.66929,11200000.0
2009-05-11 12:47:00,0.66922,0.66928,0.66905,0.66924,11200000.0
2009-05-11 12:48:00,0.66922,0.66926,0.66908,0.66908,16000000.0
2009-05-11 12:49:00,0.66919,0.66919,0.66894,0.66894,12800000.0
2009-05-11 12:50:00,0.66912,0.66917,0.66875,0.66875,17600000.0
2009-05-11 12:51:00,0.66851,0.66851,0.66831,0.66831,12800000.0
2009-05-11 12:52:00,0.66841,0.66843,0.66822,0.66822,12800000.0
2009-05-11 12:53:00,0.66818,0.66843,0.66768,0.66832,17600000.0
2009-05-11 12:54:00,0.66827,0.66846,0.66827,0.66845,11200000.0
2009-05-11 12:55:00,0.66853,0.66863,0.66853,0.66863,11200000.0
2009-05-11 12:56:00,0.66864,0.66866,0.66853,0.66853,12800000.0
2009-05-11 12:57:00,0.66848,0.6686,0.66759,0.6686,16000000.0
2009-05-11 12:58:00,0.66874,0.66886,0.66873,0.66873,11200000.0
2009-05-11 12:59:00,0.66871,0.66871,0.66829,0.66845,11200000.0
2009-05-11 13:00:00,0.66814,0.66829,0.66813,0.66819,16000000.0
2009-05-11 13:01:00,0.66833,0.66853,0.66833,0.66853,11200000.0
2009-05-11 13:02:00,0.66865,0.66865,0.6678,0.6678,16000000.0
2009-05-11 13:03:00,0.66777,0.66784,0.66772,0.66784,12800000.0
2009-05-11 13:04:00,0.66791,0.66798,0.66771,0.66771,11600000.0
2009-05-11 13:05:00,0.66759,0.66783,0.66759,0.66773,12800000.0
2009-05-11 13:06:00,0.66772,0.66777,0.66762,0.66762,16000000.0
2009-05-11 13:07:00,0.66765,0.66771,0.66759,0.6677,11200000.0
2009-05-11 13:08:00,0.66781,0.66794,0.66777,0.66786,14400000.0
2009-05-11 13:09:00,0.66781,0.66784,0.66761,0.66764,12800000.0
2009-05-11 13:10:00,0.66756,0.66765,0.66754,0.66765,11200000.0
2009-05-11 13:11:00,0.66771,0.66771,0.66749,0.66752,11200000.0
2009-05-11 13:12:00,0.66739,0.6677,0.66739,0.6677,12800000.0
2009-05-11 13:13:00,0.66774,0.66779,0.6676,0.6677,11200000.0
2009-05-11 13:14:00,0.66757,0.66759,0.66747,0.66755,10600000.0
2009-05-11 13:15:00,0.66747,0.66747,0.66733,0.66733,12800000.0
2009-05-11 13:16:00,0.66736,0.66745,0.66722,0.66732,12800000.0
2009-05-11 13:17:00,0.66724,0.66739,0.66724,0.66725,12800000.0
2009-05-11 13:18:00,0.66738,0.6674,0.66724,0.66728,11200000.0
2009-05-11 13:19:00,0.66743,0.66764,0.66743,0.66764,11200000.0
2009-05-11 13:20:00,0.66759,0.66759,0.66742,0.66747,14400000.0
2009-05-11 13:21:00,0.66762,0.66764,0.66754,0.66764,12800000.0
2009-05-11 13:22:00,0.66768,0.66772,0.66767,0.66769,17600000.0
2009-05-11 13:23:00,0.66758,0.66778,0.66745,0.66778,14400000.0
2009-05-11 13:24:00,0.66772,0.66783,0.66769,0.66769,8000000.0
2009-05-11 13:25:00,0.66753,0.66788,0.66753,0.66788,16000000.0
2009-05-11 13:26:00,0.66789,0.6681,0.66789,0.66794,13800000.0
2009-05-11 13:27:00,0.66792,0.66795,0.66785,0.66785,12800000.0
2009-05-11 13:28:00,0.66789,0.66789,0.66783,0.66785,11200000.0
2009-05-11 13:29:00,0.66781,0.66792,0.66772,0.66792,11200000.0
2009-05-11 13:30:00,0.66797,0.66803,0.66793,0.66795,19200000.0
2009-05-11 13:31:00,0.66784,0.66784,0.66764,0.66764,14400000.0
2009-05-11 13:32:00,0.66778,0.66784,0.66778,0.66781,14400000.0
2009-05-11 13:33:00,0.6677,0.66778,0.66764,0.66778,22400000.0
2009-05-11 13:34:00,0.6679,0.66816,0.6679,0.66816,33600000.0
2009-05-11 13:35:00,0.66807,0.66809,0.6679,0.66804,27200000.0
2009-05-11 13:36:00,0.66836,0.66838,0.6683,0.66833,28800000.0
2009-05-11 13:37:00,0.66836,0.66852,0.66813,0.66813,14400000.0
2009-05-11 13:38:00,0.66802,0.6681,0.66797,0.66806,33600000.0
2009-05-11 13:39:00,0.66776,0.66791,0.66765,0.66765,20800000.0
2009-05-11 13:40:00,0.66767,0.66779,0.66765,0.66779,43200000.0
2009-05-11 13:41:00,0.6678,0.66811,0.6678,0.66797,17600000.0
2009-05-11 13:42:00,0.66778,0.66781,0.66768,0.66781,17600000.0
2009-05-11 13:43:00,0.66792,0.66835,0.66792,0.66835,30400000.0
2009-05-11 13:44:00,0.6684,0.6684,0.66808,0.66808,32000000.0
2009-05-11 13:45:00,0.66791,0.66816,0.66791,0.66816,24000000.0
2009-05-11 13:46:00,0.66809,0.66809,0.66802,0.66805,19200000.0
2009-05-11 13:47:00,0.66804,0.6681,0.66786,0.66786,16000000.0
2009-05-11 13:48:00,0.66794,0.66804,0.66784,0.66804,33600000.0
2009-05-11 13:49:00,0.66811,0.66811,0.66802,0.66805,28800000.0
2009-05-11 13:50:00,0.66789,0.66789,0.66758,0.66758,11200000.0
2009-05-11 13:51:00,0.66742,0.66746,0.66737,0.66737,28800000.0
2009-05-11 13:52:00,0.66752,0.66815,0.66745,0.66815,41600000.0
2009-05-11 13:53:00,0.66815,0.66823,0.66787,0.66787,28800000.0
2009-05-11 13:54:00,0.6677,0.66798,0.66765,0.66798,45800000.0
2009-05-11 13:55:00,0.66788,0.66792,0.66788,0.66788,20800000.0
2009-05-11 13:56:00,0.66784,0.66804,0.66784,0.66804,22400000.0
2009-05-11 13:57:00,0.66795,0.66795,0.66776,0.66781,37800000.0
2009-05-11 13:58:00,0.66765,0.66768,0.66745,0.66745,19200000.0
2009-05-11 13:59:00,0.66759,0.66764,0.6675,0.66764,29200000.0
2009-05-11 14:00:00,0.66769,0.66783,0.66769,0.66783,56000000.0
2009-05-11 14:01:00,0.66794,0.66799,0.66794,0.66799,41600000.0
2009-05-11 14:02:00,0.66812,0.66832,0.66812,0.66832,22400000.0
2009-05-11 14:03:00,0.66767,0.66818,0.66767,0.66817,19200000.0
2009-05-11 14:04:00,0.66834,0.66834,0.66807,0.66817,31400000.0
2009-05-11 14:05:00,0.66814,0.66814,0.66809,0.66812,36800000.0
2009-05-11 14:06:00,0.66805,0.66819,0.66805,0.66819,11200000.0
2009-05-11 14:07:00,0.6682,0.66828,0.6682,0.66822,36800000.0
2009-05-11 14:08:00,0.66824,0.66827,0.6682,0.66824,28800000.0
2009-05-11 14:09:00,0.6682,0.6682,0.66801,0.66804,36800000.0
2009-05-11 14:10:00,0.6681,0.66817,0.668,0.668,34600000.0
2009-05-11 14:11:00,0.66783,0.66787,0.66777,0.66777,12800000.0
2009-05-11 14:12:00,0.66787,0.66787,0.6677,0.6678,41600000.0
2009-05-11 14:13:00,0.66767,0.66767,0.66745,0.66746,12800000.0
2009-05-11 14:14:00,0.66755,0.66755,0.66731,0.66731,12800000.0
2009-05-11 14:15:00,0.66723,0.6674,0.66723,0.66729,27200000.0
2009-05-11 14:16:00,0.66735,0.6676,0.66734,0.6676,40000000.0
2009-05-11 14:17:00,0.66765,0.66776,0.66765,0.66776,38400000.0
2009-05-11 14:18:00,0.66768,0.66776,0.66764,0.66772,30400000.0
2009-05-11 14:19:00,0.66757,0.66757,0.66746,0.66748,49000000.0
2009-05-11 14:20:00,0.66762,0.66771,0.66761,0.6677,8000000.0
2009-05-11 14:21:00,0.66759,0.66759,0.66745,0.66748,42000000.0
2009-05-11 14:22:00,0.66736,0.66744,0.66734,0.66742,17000000.0
2009-05-11 14:23:00,0.66745,0.66753,0.66743,0.66747,45800000.0
2009-05-11 14:24:00,0.66756,0.66779,0.66756,0.66772,16000000.0
2009-05-11 14:25:00,0.66801,0.66801,0.66787,0.66797,57600000.0
2009-05-11 14:26:00,0.66782,0.66817,0.66782,0.66817,24000000.0
2009-05-11 14:27:00,0.66816,0.66816,0.66774,0.66776,41600000.0
2009-05-11 14:28:00,0.6677,0.66776,0.66763,0.66776,12800000.0
2009-05-11 14:29:00,0.66754,0.66763,0.66726,0.66763,11200000.0
2009-05-11 14:30:00,0.66749,0.66749,0.66726,0.66726,40000000.0
2009-05-11 14:31:00,0.66721,0.66724,0.66712,0.66712,57600000.0
2009-05-11 14:32:00,0.66728,0.66729,0.66719,0.66727,49000000.0
2009-05-11 14:33:00,0.66746,0.66755,0.6674,0.66755,30400000.0
2009-05-11 14:34:00,0.66744,0.66744,0.66732,0.66732,30400000.0
2009-05-11 14:35:00,0.66735,0.6676,0.66735,0.6676,35200000.0
2009-05-11 14:36:00,0.6677,0.66786,0.6677,0.66783,16000000.0
2009-05-11 14:37:00,0.66797,0.668,0.66783,0.66783,52800000.0
2009-05-11 14:38:00,0.66803,0.66809,0.66803,0.66805,65600000.0
2009-05-11 14:39:00,0.66806,0.66813,0.66792,0.66794,12800000.0
2009-05-11 14:40:00,0.66773,0.66795,0.66773,0.66795,57000000.0
2009-05-11 14:41:00,0.66813,0.66813,0.66803,0.66805,67200000.0
2009-05-11 14:42:00,0.66802,0.66815,0.66802,0.66815,36800000.0
2009-05-11 14:43:00,0.66818,0.66818,0.66809,0.66809,30400000.0
2009-05-11 14:44:00,0.66812,0.66834,0.66812,0.66834,52800000.0
2009-05-11 14:45:00,0.66818,0.66818,0.668,0.66804,44200000.0
2009-05-11 14:46:00,0.66803,0.66813,0.66794,0.66796,25600000.0
2009-05-11 14:47:00,0.66789,0.66789,0.66775,0.66775,12800000.0
2009-05-11 14:48:00,0.66775,0.66775,0.66766,0.66771,24000000.0
2009-05-11 14:49:00,0.66768,0.66772,0.66761,0.66772,44800000.0
2009-05-11 14:50:00,0.6678,0.66789,0.66773,0.66789,38400000.0
2009-05-11 14:51:00,0.66805,0.66831,0.66805,0.66831,33600000.0
2009-05-11 14:52:00,0.66835,0.66837,0.66827,0.66827,20800000.0
2009-05-11 14:53:00,0.66821,0.66827,0.66797,0.66797,20800000.0
2009-05-11 14:54:00,0.66798,0.6681,0.66798,0.66804,19200000.0
2009-05-11 14:55:00,0.66806,0.66811,0.66806,0.66811,12800000.0
2009-05-11 14:56:00,0.6681,0.66814,0.66802,0.66814,24000000.0
2009-05-11 14:57:00,0.6682,0.66836,0.6682,0.66836,19200000.0
2009-05-11 14:58:00,0.66841,0.66848,0.66835,0.66848,35200000.0
2009-05-11 14:59:00,0.66839,0.6684,0.66824,0.66824,11200000.0
2009-05-11 15:00:00,0.66814,0.66822,0.66804,0.66804,12800000.0
2009-05-11 15:01:00,0.66806,0.66819,0.66806,0.66818,20200000.0
2009-05-11 15:02:00,0.66816,0.66816,0.66797,0.66802,36800000.0
2009-05-11 15:03:00,0.66812,0.66812,0.66805,0.6681,31400000.0
2009-05-11 15:04:00,0.66808,0.66809,0.66765,0.66765,51200000.0
2009-05-11 15:05:00,0.6676,0.6676,0.66719,0.66738,38400000.0
2009-05-11 15:06:00,0.6674,0.6674,0.66735,0.66739,14400000.0
2009-05-11 15:07:00,0.66753,0.66763,0.6675,0.6675,25600000.0
2009-05-11 15:08:00,0.66762,0.66772,0.66762,0.66769,32000000.0
2009-05-11 15:09:00,0.6677,0.66799,0.6677,0.66797,45200000.0
2009-05-11 15:10:00,0.6679,0.66832,0.6679,0.66824,43600000.0
2009-05-11 15:11:00,0.66827,0.66827,0.66811,0.66811,46200000.0
2009-05-11 15:12:00,0.66815,0.66831,0.66814,0.66831,29800000.0
2009-05-11 15:13:00,0.66841,0.66862,0.66841,0.66862,64000000.0
2009-05-11 15:14:00,0.66864,0.66864,0.66843,0.66843,43200000.0
2009-05-11 15:15:00,0.6683,0.66838,0.66826,0.66835,42600000.0
2009-05-11 15:16:00,0.66839,0.66839,0.66821,0.66834,11200000.0
2009-05-11 15:17:00,0.6684,0.6684,0.6683,0.66835,14400000.0
2009-05-11 15:18:00,0.66836,0.66837,0.66818,0.66818,9600000.0
2009-05-11 15:19:00,0.66811,0.66811,0.66805,0.66809,14400000.0
2009-05-11 15:20:00,0.66811,0.66812,0.66808,0.66812,24000000.0
2009-05-11 15:21:00,0.66818,0.66828,0.66812,0.66812,27200000.0
2009-05-11 15:22:00,0.66804,0.66804,0.66781,0.66781,32000000.0
2009-05-11 15:23:00,0.66788,0.66794,0.66782,0.66782,56400000.0
2009-05-11 15:24:00,0.66785,0.66801,0.66785,0.66801,25600000.0
2009-05-11 15:25:00,0.66812,0.66816,0.66798,0.66798,14400000.0
2009-05-11 15:26:00,0.66787,0.66811,0.66787,0.66811,33600000.0
2009-05-11 15:27:00,0.66812,0.66824,0.66812,0.66822,32400000.0
2009-05-11 15:28:00,0.66825,0.66829,0.66821,0.66829,69600000.0
2009-05-11 15:29:00,0.66747,0.6688,0.66735,0.66745,44800000.0
2009-05-11 15:30:00,0.66761,0.66909,0.66753,0.66753,80000000.0
2009-05-11 15:31:00,0.66828,0.66836,0.66822,0.66822,69800000.0
2009-05-11 15:32:00,0.6683,0.6683,0.66814,0.66824,46200000.0
2009-05-11 15:33:00,0.66843,0.66848,0.66841,0.66841,28800000.0
2009-05-11 15:34:00,0.66833,0.66849,0.66832,0.66849,25600000.0
2009-05-11 15:35:00,0.66856,0.66856,0.66839,0.66846,48000000.0
2009-05-11 15:36:00,0.66862,0.66862,0.66837,0.66854,28800000.0
2009-05-11 15:37:00,0.66853,0.66853,0.66824,0.66824,22400000.0
2009-05-11 15:38:00,0.66815,0.66815,0.668,0.66809,63800000.0
2009-05-11 15:39:00,0.66823,0.66838,0.66823,0.66837,41600000.0
2009-05-11 15:40:00,0.66847,0.6688,0.66847,0.6686,36200000.0
2009-05-11 15:41:00,0.66857,0.66857,0.66829,0.66838,49600000.0
2009-05-11 15:42:00,0.66845,0.66857,0.66845,0.66845,50000000.0
2009-05-11 15:43:00,0.66834,0.66834,0.66813,0.66813,34600000.0
2009-05-11 15:44:00,0.66815,0.66821,0.66809,0.66821,35200000.0
2009-05-11 15:45:00,0.6682,0.66827,0.66795,0.66797,17600000.0
2009-05-11 15:46:00,0.66784,0.66791,0.6678,0.6678,17000000.0
2009-05-11 15:47:00,0.66763,0.66763,0.66736,0.66736,40000000.0
2009-05-11 15:48:00,0.66721,0.66742,0.66721,0.66742,33600000.0
2009-05-11 15:49:00,0.66737,0.66737,0.66673,0.66673,16000000.0
2009-05-11 15:50:00,0.66632,0.6666,0.66621,0.6666,12800000.0
2009-05-11 15:51:00,0.66671,0.66671,0.66652,0.66652,11200000.0
2009-05-11 15:52:00,0.66653,0.66653,0.66636,0.6664,13800000.0
2009-05-11 15:53:00,0.66655,0.66692,0.66655,0.66692,22800000.0
2009-05-11 15:54:00,0.66694,0.66697,0.66686,0.66688,28200000.0
2009-05-11 15:55:00,0.66695,0.66718,0.66695,0.66718,17600000.0
2009-05-11 15:56:00,0.66727,0.66736,0.66725,0.66731,51200000.0
2009-05-11 15:57:00,0.66733,0.6674,0.66725,0.6674,9600000.0
2009-05-11 15:58:00,0.66734,0.66741,0.66734,0.66741,26000000.0
2009-05-11 15:59:00,0.66732,0.66732,0.66694,0.66701,33600000.0
2009-05-11 16:00:00,0.66706,0.66707,0.66691,0.66691,62400000.0
2009-05-11 16:01:00,0.66652,0.66666,0.66652,0.66665,38400000.0
2009-05-11 16:02:00,0.66654,0.66654,0.66644,0.66645,33600000.0
2009-05-11 16:03:00,0.66635,0.66663,0.66635,0.66651,52200000.0
2009-05-11 16:04:00,0.66661,0.66692,0.66661,0.6668,50600000.0
2009-05-11 16:05:00,0.66653,0.66659,0.66649,0.66658,35200000.0
2009-05-11 16:06:00,0.66664,0.66685,0.66663,0.66685,41600000.0
2009-05-11 16:07:00,0.66678,0.66723,0.66678,0.66723,36200000.0
2009-05-11 16:08:00,0.66745,0.66766,0.66745,0.66766,44800000.0
2009-05-11 16:09:00,0.66782,0.66813,0.66782,0.66813,41600000.0
2009-05-11 16:10:00,0.66823,0.66823,0.66791,0.66791,56000000.0
2009-05-11 16:11:00,0.66764,0.66769,0.66764,0.66766,20800000.0
2009-05-11 16:12:00,0.66786,0.66799,0.66786,0.66799,38400000.0
2009-05-11 16:13:00,0.66817,0.66856,0.66817,0.66837,48000000.0
2009-05-11 16:14:00,0.66837,0.66837,0.66816,0.66816,44200000.0
2009-05-11 16:15:00,0.66828,0.66828,0.66804,0.66805,52200000.0
2009-05-11 16:16:00,0.6681,0.6681,0.66777,0.66789,14400000.0
2009-05-11 16:17:00,0.66789,0.66816,0.66789,0.66816,32000000.0
2009-05-11 16:18:00,0.66815,0.66815,0.66805,0.66808,54400000.0
2009-05-11 16:19:00,0.66806,0.66812,0.668,0.66812,19200000.0
2009-05-11 16:20:00,0.66819,0.66846,0.66819,0.66846,11200000.0
2009-05-11 16:21:00,0.66846,0.66864,0.66846,0.66864,41600000.0
2009-05-11 16:22:00,0.669,0.669,0.66886,0.66889,46400000.0
2009-05-11 16:23:00,0.66892,0.66894,0.66882,0.66892,68800000.0
2009-05-11 16:24:00,0.66898,0.66917,0.66886,0.66917,32000000.0
2009-05-11 16:25:00,0.66929,0.66929,0.66912,0.66912,33600000.0
2009-05-11 16:26:00,0.66911,0.66915,0.66911,0.66915,30400000.0
2009-05-11 16:27:00,0.66904,0.66905,0.66896,0.66896,46400000.0
2009-05-11 16:28:00,0.66864,0.6688,0.66864,0.66871,32000000.0
2009-05-11 16:29:00,0.66875,0.66896,0.66874,0.6689,28200000.0
2009-05-11 16:30:00,0.66893,0.66893,0.66869,0.66869,44800000.0
2009-05-11 16:31:00,0.66864,0.66867,0.66852,0.66854,40400000.0
2009-05-11 16:32:00,0.6685,0.66869,0.66845,0.66869,52200000.0
2009-05-11 16:33:00,0.66862,0.66864,0.66848,0.66848,49600000.0
2009-05-11 16:34:00,0.66857,0.66862,0.6685,0.66853,48000000.0
2009-05-11 16:35:00,0.66856,0.66869,0.66838,0.66869,65600000.0
2009-05-11 16:36:00,0.66871,0.66883,0.66868,0.66869,66000000.0
2009-05-11 16:37:00,0.66888,0.66929,0.66888,0.66929,59200000.0
2009-05-11 16:38:00,0.66935,0.6694,0.66931,0.66932,38400000.0
2009-05-11 16:39:00,0.66923,0.66944,0.66923,0.66944,52800000.0
2009-05-11 16:40:00,0.66931,0.66931,0.66893,0.66903,72000000.0
2009-05-11 16:41:00,0.66884,0.66888,0.66859,0.66868,11200000.0
2009-05-11 16:42:00,0.66871,0.6689,0.66866,0.6688,71400000.0
2009-05-11 16:43:00,0.66891,0.66903,0.66862,0.66864,21800000.0
2009-05-11 16:44:00,0.66878,0.66882,0.66864,0.66864,8000000.0
2009-05-11 16:45:00,0.66858,0.66863,0.66852,0.66861,54400000.0
2009-05-11 16:46:00,0.66876,0.66905,0.66876,0.66903,90600000.0
2009-05-11 16:47:00,0.6692,0.66935,0.66919,0.66933,67600000.0
2009-05-11 16:48:00,0.66925,0.66926,0.66919,0.66921,61200000.0
2009-05-11 16:49:00,0.66921,0.6693,0.66917,0.6693,43200000.0
2009-05-11 16:50:00,0.6694,0.66941,0.66928,0.66934,61800000.0
2009-05-11 16:51:00,0.66925,0.66925,0.66903,0.66903,32000000.0
2009-05-11 16:52:00,0.66908,0.66929,0.66908,0.66929,42600000.0
2009-05-11 16:53:00,0.66941,0.66945,0.6694,0.66941,33600000.0
2009-05-11 16:54:00,0.66963,0.66982,0.66963,0.66982,20800000.0
2009-05-11 16:55:00,0.66995,0.66995,0.66982,0.66982,40000000.0
2009-05-11 16:56:00,0.66987,0.66987,0.66958,0.66959,44800000.0
2009-05-11 16:57:00,0.66957,0.66957,0.66935,0.66935,14400000.0
2009-05-11 16:58:00,0.66921,0.66932,0.66921,0.66932,53800000.0
2009-05-11 16:59:00,0.66941,0.66984,0.66936,0.66969,42600000.0
2009-05-11 17:00:00,0.66966,0.66972,0.66955,0.6697,46800000.0
2009-05-11 17:01:00,0.66948,0.66948,0.6693,0.66934,49000000.0
2009-05-11 17:02:00,0.66959,0.66977,0.66959,0.66974,41600000.0
2009-05-11 17:03:00,0.6697,0.66983,0.66967,0.66972,49600000.0
2009-05-11 17:04:00,0.66974,0.66974,0.66938,0.66938,44800000.0
2009-05-11 17:05:00,0.66951,0.66963,0.6695,0.66959,38200000.0
2009-05-11 17:06:00,0.66981,0.66989,0.66981,0.66987,68800000.0
2009-05-11 17:07:00,0.66986,0.67032,0.66984,0.67032,41600000.0
2009-05-11 17:08:00,0.67051,0.67053,0.67026,0.67052,9600000.0
2009-05-11 17:09:00,0.67065,0.67065,0.67021,0.67043,17600000.0
2009-05-11 17:10:00,0.6704,0.67042,0.67021,0.67042,48000000.0
2009-05-11 17:11:00,0.67046,0.67046,0.67002,0.67005,35200000.0
2009-05-11 17:12:00,0.67,0.67002,0.66991,0.66991,25600000.0
2009-05-11 17:13:00,0.66999,0.67041,0.66999,0.67041,36800000.0
2009-05-11 17:14:00,0.67043,0.67053,0.67036,0.67053,35200000.0
2009-05-11 17:15:00,0.67056,0.67088,0.67056,0.67072,14400000.0
2009-05-11 17:16:00,0.67074,0.67094,0.67074,0.67094,32000000.0
2009-05-11 17:17:00,0.6711,0.67146,0.6711,0.67145,32000000.0
2009-05-11 17:18:00,0.6716,0.6716,0.67131,0.67131,12800000.0
2009-05-11 17:19:00,0.67154,0.67164,0.67153,0.67164,12800000.0
2009-05-11 17:20:00,0.67163,0.67163,0.6714,0.6714,20800000.0
2009-05-11 17:21:00,0.67131,0.67134,0.67125,0.67129,28800000.0
2009-05-11 17:22:00,0.67124,0.67124,0.67108,0.67118,25600000.0
2009-05-11 17:23:00,0.67112,0.67112,0.67082,0.67106,17600000.0
2009-05-11 17:24:00,0.67113,0.67113,0.671,0.67101,30400000.0
2009-05-11 17:25:00,0.67097,0.67097,0.67076,0.67085,33600000.0
2009-05-11 17:26:00,0.67085,0.67093,0.67078,0.67078,20800000.0
2009-05-11 17:27:00,0.67091,0.67091,0.67074,0.67074,53800000.0
2009-05-11 17:28:00,0.67058,0.67072,0.67056,0.67066,48000000.0
2009-05-11 17:29:00,0.67067,0.6708,0.67067,0.67077,43200000.0
2009-05-11 17:30:00,0.67069,0.67079,0.67069,0.67073,49600000.0
2009-05-11 17:31:00,0.67072,0.67072,0.67064,0.67067,64000000.0
2009-05-11 17:32:00,0.67058,0.67058,0.67026,0.6703,62400000.0
2009-05-11 17:33:00,0.67001,0.67016,0.6699,0.67011,94400000.0
2009-05-11 17:34:00,0.67013,0.67019,0.66995,0.67005,100800000.0
2009-05-11 17:35:00,0.67,0.6702,0.67,0.6702,67200000.0
2009-05-11 17:36:00,0.67034,0.67037,0.67029,0.67034,73600000.0
2009-05-11 17:37:00,0.67008,0.67008,0.6697,0.6697,12800000.0
2009-05-11 17:38:00,0.67003,0.67017,0.67003,0.67017,38400000.0
2009-05-11 17:39:00,0.67051,0.67052,0.67043,0.67051,12200000.0
2009-05-11 17:40:00,0.67046,0.67046,0.6704,0.67046,59600000.0
2009-05-11 17:41:00,0.67047,0.67048,0.67022,0.67022,12800000.0
2009-05-11 17:42:00,0.67014,0.67014,0.66991,0.66991,56000000.0
2009-05-11 17:43:00,0.66976,0.67017,0.66976,0.67006,49000000.0
2009-05-11 17:44:00,0.67026,0.67031,0.67008,0.67027,49600000.0
2009-05-11 17:45:00,0.67042,0.67048,0.67038,0.6704,68800000.0
2009-05-11 17:46:00,0.67016,0.67035,0.67016,0.67033,9600000.0
2009-05-11 17:47:00,0.67034,0.67046,0.66947,0.67046,14400000.0
2009-05-11 17:48:00,0.67061,0.67061,0.67051,0.67054,104000000.0
2009-05-11 17:49:00,0.67047,0.67047,0.67026,0.67034,102400000.0
2009-05-11 17:50:00,0.67039,0.67043,0.67005,0.67005,73000000.0
2009-05-11 17:51:00,0.67031,0.67057,0.67021,0.67057,70800000.0
2009-05-11 17:52:00,0.67026,0.67032,0.6702,0.67031,12800000.0
2009-05-11 17:53:00,0.67037,0.67044,0.6702,0.67044,52200000.0
2009-05-11 17:54:00,0.67031,0.67031,0.67023,0.67028,51600000.0
2009-05-11 17:55:00,0.67026,0.67057,0.67026,0.67057,9600000.0
2009-05-11 17:56:00,0.67063,0.6707,0.67051,0.67051,54400000.0
2009-05-11 17:57:00,0.6704,0.6704,0.67016,0.67016,56400000.0
2009-05-11 17:58:00,0.67003,0.67003,0.66991,0.66991,62400000.0
2009-05-11 17:59:00,0.67018,0.67018,0.66996,0.67006,80000000.0
2009-05-11 18:00:00,0.67016,0.67036,0.67016,0.6703,65600000.0
2009-05-11 18:01:00,0.67042,0.6705,0.67041,0.67044,11200000.0
2009-05-11 18:02:00,0.67035,0.67046,0.67035,0.67042,41600000.0
2009-05-11 18:03:00,0.67044,0.67051,0.67043,0.67051,65400000.0
2009-05-11 18:04:00,0.67052,0.67078,0.67052,0.67074,50400000.0
2009-05-11 18:05:00,0.6705,0.67075,0.67046,0.67053,51200000.0
2009-05-11 18:06:00,0.67081,0.6711,0.67081,0.6711,59200000.0
2009-05-11 18:07:00,0.67091,0.67097,0.67088,0.67095,70400000.0
2009-05-11 18:08:00,0.67094,0.67094,0.6708,0.6708,86400000.0
2009-05-11 18:09:00,0.6706,0.67071,0.67045,0.67045,52800000.0
2009-05-11 18:10:00,0.67043,0.67056,0.67043,0.67052,52800000.0
2009-05-11 18:11:00,0.67075,0.67077,0.67071,0.67074,11200000.0
2009-05-11 18:12:00,0.67066,0.67075,0.67066,0.67067,22400000.0
2009-05-11 18:13:00,0.67074,0.67074,0.67066,0.67066,30400000.0
2009-05-11 18:14:00,0.67067,0.67067,0.67051,0.67054,14400000.0
2009-05-11 18:15:00,0.67052,0.67069,0.67052,0.67066,17600000.0
2009-05-11 18:16:00,0.67065,0.67065,0.67055,0.67058,11200000.0
2009-05-11 18:17:00,0.67068,0.67079,0.67068,0.67079,76800000.0
2009-05-11 18:18:00,0.67057,0.67064,0.67055,0.67063,51200000.0
2009-05-11 18:19:00,0.67052,0.67064,0.67052,0.67064,69800000.0
2009-05-11 18:20:00,0.67063,0.67065,0.67054,0.67061,63400000.0
2009-05-11 18:21:00,0.67068,0.67074,0.67063,0.67063,35200000.0
2009-05-11 18:22:00,0.67065,0.67068,0.67025,0.67025,45800000.0
2009-05-11 18:23:00,0.67034,0.6705,0.67032,0.6705,12800000.0
2009-05-11 18:24:00,0.67051,0.67064,0.67042,0.67064,73000000.0
2009-05-11 18:25:00,0.67067,0.67081,0.67042,0.67081,51200000.0
2009-05-11 18:26:00,0.67109,0.6712,0.67105,0.67105,41600000.0
2009-05-11 18:27:00,0.67091,0.67099,0.67091,0.67095,11200000.0
2009-05-11 18:28:00,0.67104,0.67109,0.67102,0.67103,11200000.0
2009-05-11 18:29:00,0.67102,0.67113,0.67093,0.67113,29800000.0
2009-05-11 18:30:00,0.67125,0.67132,0.67124,0.67129,16400000.0
2009-05-11 18:31:00,0.67121,0.67121,0.6711,0.6711,52800000.0
2009-05-11 18:32:00,0.67094,0.67094,0.67083,0.67086,84800000.0
2009-05-11 18:33:00,0.6708,0.67091,0.67077,0.67091,12800000.0
2009-05-11 18:34:00,0.67096,0.67112,0.67088,0.67112,41600000.0
2009-05-11 18:35:00,0.67117,0.67122,0.6711,0.67118,37800000.0
2009-05-11 18:36:00,0.6712,0.67125,0.6712,0.67122,12800000.0
2009-05-11 18:37:00,0.67136,0.67136,0.67119,0.67133,11200000.0
2009-05-11 18:38:00,0.67132,0.67142,0.67132,0.6714,62400000.0
2009-05-11 18:39:00,0.67131,0.67138,0.67127,0.67131,51200000.0
2009-05-11 18:40:00,0.67145,0.67145,0.67121,0.67121,12800000.0
2009-05-11 18:41:00,0.67119,0.67126,0.67111,0.67124,83000000.0
2009-05-11 18:42:00,0.67127,0.67131,0.67121,0.67121,33600000.0
2009-05-11 18:43:00,0.67106,0.67122,0.67106,0.67116,11200000.0
2009-05-11 18:44:00,0.67125,0.67127,0.67119,0.67122,36800000.0
2009-05-11 18:45:00,0.67113,0.67114,0.67019,0.67111,9600000.0
2009-05-11 18:46:00,0.67107,0.67109,0.67088,0.67103,12800000.0
2009-05-11 18:47:00,0.67109,0.67119,0.67109,0.67119,58000000.0
2009-05-11 18:48:00,0.67126,0.67136,0.67126,0.67135,10600000.0
2009-05-11 18:49:00,0.67115,0.67147,0.67115,0.67147,41600000.0
2009-05-11 18:50:00,0.67141,0.67141,0.67113,0.67113,48400000.0
2009-05-11 18:51:00,0.67114,0.67114,0.67091,0.67091,9600000.0
2009-05-11 18:52:00,0.67099,0.671,0.6709,0.67094,9600000.0
2009-05-11 18:53:00,0.67086,0.67093,0.67077,0.6709,40000000.0
2009-05-11 18:54:00,0.67091,0.67091,0.67083,0.67083,24000000.0
2009-05-11 18:55:00,0.67071,0.67078,0.67058,0.67061,30400000.0
2009-05-11 18:56:00,0.67039,0.67047,0.67034,0.67046,25600000.0
2009-05-11 18:57:00,0.67053,0.67053,0.67028,0.67028,22400000.0
2009-05-11 18:58:00,0.67042,0.67043,0.67035,0.67035,18600000.0
2009-05-11 18:59:00,0.67027,0.67049,0.67027,0.67046,48000000.0
2009-05-11 19:00:00,0.67051,0.67061,0.67048,0.67059,25600000.0
2009-05-11 19:01:00,0.67075,0.67075,0.67065,0.67065,17600000.0
2009-05-11 19:02:00,0.6706,0.67079,0.6706,0.67062,17000000.0
2009-05-11 19:03:00,0.67042,0.67042,0.66985,0.66985,20800000.0
2009-05-11 19:04:00,0.66975,0.66975,0.66952,0.66962,53200000.0
2009-05-11 19:05:00,0.66949,0.66953,0.66945,0.66947,27200000.0
2009-05-11 19:06:00,0.66951,0.66951,0.66929,0.66938,66000000.0
2009-05-11 19:07:00,0.66937,0.66973,0.66937,0.66973,52800000.0
2009-05-11 19:08:00,0.66981,0.66987,0.66977,0.66986,27200000.0
2009-05-11 19:09:00,0.66991,0.6703,0.66991,0.6702,78400000.0
2009-05-11 19:10:00,0.67035,0.67035,0.67025,0.67025,28800000.0
2009-05-11 19:11:00,0.67021,0.67024,0.6701,0.67023,51200000.0
2009-05-11 19:12:00,0.67021,0.67021,0.67001,0.67001,8000000.0
2009-05-11 19:13:00,0.67,0.67017,0.67,0.67017,16000000.0
2009-05-11 19:14:00,0.67027,0.67031,0.67024,0.67031,48400000.0
2009-05-11 19:15:00,0.67033,0.67046,0.67033,0.67046,27200000.0
2009-05-11 19:16:00,0.67048,0.67062,0.67042,0.67062,14400000.0
2009-05-11 19:17:00,0.67046,0.67065,0.67046,0.67065,16000000.0
2009-05-11 19:18:00,0.67063,0.67071,0.67063,0.67064,14400000.0
2009-05-11 19:19:00,0.67055,0.67062,0.67032,0.67053,11200000.0
2009-05-11 19:20:00,0.67033,0.67047,0.6703,0.6703,14400000.0
2009-05-11 19:21:00,0.6705,0.67072,0.6705,0.67072,12800000.0
2009-05-11 19:22:00,0.67076,0.67083,0.67076,0.67083,8000000.0
2009-05-11 19:24:00,0.6703,0.67032,0.67023,0.67025,54400000.0
2009-05-11 19:25:00,0.67066,0.67068,0.67054,0.67068,49600000.0
2009-05-11 19:27:00,0.6708,0.6708,0.67064,0.67064,59600000.0
2009-05-11 19:28:00,0.67067,0.67077,0.67067,0.67075,13800000.0
2009-05-11 19:29:00,0.67075,0.67075,0.6706,0.67062,40000000.0
2009-05-11 19:30:00,0.67064,0.67075,0.67053,0.67053,36200000.0
2009-05-11 19:31:00,0.67079,0.67079,0.67072,0.67074,14800000.0
2009-05-11 19:32:00,0.67072,0.67072,0.67063,0.67064,12800000.0
2009-05-11 19:33:00,0.67057,0.67058,0.67042,0.67047,11200000.0
2009-05-11 19:34:00,0.6704,0.67045,0.6703,0.6703,11200000.0
2009-05-11 19:35:00,0.67081,0.67106,0.67081,0.67106,25600000.0
2009-05-11 19:36:00,0.67093,0.67095,0.6709,0.6709,22400000.0
2009-05-11 19:37:00,0.67089,0.67098,0.67087,0.67094,28800000.0
2009-05-11 19:38:00,0.67109,0.67109,0.67091,0.67091,14400000.0
2009-05-11 19:39:00,0.67097,0.67099,0.6709,0.6709,17600000.0
2009-05-11 19:40:00,0.67087,0.67115,0.67087,0.67115,24000000.0
2009-05-11 19:41:00,0.67116,0.67149,0.67116,0.67149,14400000.0
2009-05-11 19:42:00,0.67099,0.6711,0.67098,0.6711,26600000.0
2009-05-11 19:43:00,0.67117,0.67143,0.67117,0.67143,14400000.0
2009-05-11 19:44:00,0.67137,0.67137,0.67109,0.67109,12800000.0
2009-05-11 19:45:00,0.67102,0.67134,0.67102,0.67134,12800000.0
2009-05-11 19:46:00,0.67141,0.67143,0.67133,0.67141,12800000.0
2009-05-11 19:47:00,0.6714,0.6714,0.67133,0.67134,11200000.0
2009-05-11 19:48:00,0.67132,0.67134,0.6711,0.67126,18000000.0
2009-05-11 19:49:00,0.67124,0.67136,0.67124,0.67136,38400000.0
2009-05-11 19:50:00,0.67144,0.6715,0.67139,0.67145,12200000.0
2009-05-11 19:51:00,0.67146,0.67146,0.67138,0.67138,25600000.0
2009-05-11 19:52:00,0.67109,0.67128,0.67106,0.67106,12200000.0
2009-05-11 19:53:00,0.6714,0.67151,0.6714,0.67151,12800000.0
2009-05-11 19:54:00,0.67169,0.67176,0.67169,0.67171,11200000.0
2009-05-11 19:55:00,0.67161,0.67171,0.67161,0.67161,8000000.0
2009-05-11 19:56:00,0.67156,0.67156,0.67113,0.67113,12800000.0
2009-05-11 19:57:00,0.67076,0.67082,0.67071,0.67073,12800000.0
2009-05-11 19:58:00,0.67072,0.67075,0.67071,0.67071,11200000.0
2009-05-11 19:59:00,0.67067,0.67067,0.67062,0.67062,11200000.0
2009-05-11 20:00:00,0.67051,0.67051,0.67016,0.67047,11200000.0
2009-05-11 20:01:00,0.67046,0.67058,0.67046,0.67048,17600000.0
2009-05-11 20:02:00,0.67033,0.67038,0.67004,0.6703,12800000.0
2009-05-11 20:03:00,0.67035,0.67045,0.67022,0.67045,17600000.0
2009-05-11 20:04:00,0.67041,0.67041,0.66934,0.66994,8000000.0
2009-05-11 20:05:00,0.66999,0.67045,0.66999,0.67045,14400000.0
2009-05-11 20:06:00,0.67054,0.67065,0.67054,0.67065,10000000.0
2009-05-11 20:07:00,0.67065,0.67071,0.67054,0.67054,12800000.0
2009-05-11 20:08:00,0.67059,0.67072,0.67057,0.6707,19200000.0
2009-05-11 20:09:00,0.6706,0.6706,0.67055,0.67055,8000000.0
2009-05-11 20:10:00,0.67042,0.67053,0.67042,0.67049,12800000.0
2009-05-11 20:11:00,0.67042,0.67091,0.67042,0.67091,16000000.0
2009-05-11 20:12:00,0.67032,0.67032,0.67001,0.67029,9600000.0
2009-05-11 20:13:00,0.67044,0.67066,0.67041,0.67043,25600000.0
2009-05-11 20:14:00,0.67034,0.67034,0.6702,0.67025,22400000.0
2009-05-11 20:15:00,0.67016,0.67039,0.67016,0.67031,12800000.0
2009-05-11 20:16:00,0.67038,0.67043,0.67037,0.67037,11200000.0
2009-05-11 20:17:00,0.67051,0.67059,0.67044,0.67059,11200000.0
2009-05-11 20:18:00,0.67048,0.67058,0.67048,0.67058,20800000.0
2009-05-11 20:19:00,0.67053,0.67056,0.67038,0.67038,13200000.0
2009-05-11 20:20:00,0.67049,0.67057,0.67044,0.67047,16000000.0
2009-05-11 20:21:00,0.67061,0.67069,0.67058,0.67069,11200000.0
2009-05-11 20:22:00,0.67082,0.67082,0.67065,0.67071,22400000.0
2009-05-11 20:23:00,0.67074,0.67091,0.67074,0.67091,9600000.0
2009-05-11 20:24:00,0.67082,0.67086,0.67063,0.67063,17600000.0
2009-05-11 20:25:00,0.67059,0.67063,0.67054,0.67058,17600000.0
2009-05-11 20:26:00,0.6705,0.67054,0.67042,0.67046,11200000.0
2009-05-11 20:27:00,0.67036,0.67044,0.67029,0.67029,12800000.0
2009-05-11 20:28:00,0.6703,0.6703,0.67022,0.67023,16000000.0
2009-05-11 20:29:00,0.67033,0.67064,0.67033,0.67064,8000000.0
2009-05-11 20:30:00,0.67065,0.67066,0.67054,0.67057,12800000.0
2009-05-11 20:31:00,0.67064,0.6707,0.67064,0.67068,16400000.0
2009-05-11 20:32:00,0.67063,0.67067,0.67056,0.67066,11200000.0
2009-05-11 20:33:00,0.67066,0.67067,0.67054,0.67054,9600000.0
2009-05-11 20:34:00,0.67042,0.67058,0.67042,0.67058,14400000.0
2009-05-11 20:35:00,0.67061,0.67069,0.67061,0.67068,11200000.0
2009-05-11 20:36:00,0.67058,0.67065,0.67052,0.67065,14400000.0
2009-05-11 20:37:00,0.67067,0.6707,0.67061,0.67065,12800000.0
2009-05-11 20:38:00,0.6706,0.6706,0.67033,0.67054,8000000.0
2009-05-11 20:39:00,0.67044,0.67048,0.67033,0.67044,14400000.0
2009-05-11 20:40:00,0.67044,0.67044,0.67036,0.67036,11200000.0
2009-05-11 20:41:00,0.67038,0.67039,0.67022,0.67022,17600000.0
2009-05-11 20:42:00,0.67025,0.67028,0.6702,0.67027,11200000.0
2009-05-11 20:43:00,0.67032,0.67032,0.6701,0.67025,12800000.0
2009-05-11 20:44:00,0.67018,0.67034,0.67017,0.67034,9600000.0
2009-05-11 20:45:00,0.67024,0.67024,0.6698,0.66984,12200000.0
2009-05-11 20:46:00,0.66974,0.66974,0.66958,0.6696,11200000.0
2009-05-11 20:47:00,0.66981,0.67005,0.66981,0.67001,27200000.0
2009-05-11 20:48:00,0.67001,0.67002,0.66991,0.67002,18000000.0
2009-05-11 20:49:00,0.67014,0.67019,0.67013,0.67017,24000000.0
2009-05-11 20:50:00,0.67003,0.67009,0.66999,0.67007,20800000.0
2009-05-11 20:51:00,0.67017,0.67023,0.67013,0.67013,24000000.0
2009-05-11 20:52:00,0.67015,0.67027,0.67015,0.67027,14400000.0
2009-05-11 20:53:00,0.67032,0.67039,0.67031,0.67039,11200000.0
2009-05-11 20:54:00,0.6704,0.6704,0.67022,0.67032,14400000.0
2009-05-11 20:55:00,0.67039,0.67044,0.67027,0.67041,12800000.0
2009-05-11 20:56:00,0.67047,0.67061,0.66995,0.6706,16000000.0
2009-05-11 20:57:00,0.67065,0.6707,0.67065,0.6707,20800000.0
2009-05-11 20:58:00,0.67052,0.67063,0.67034,0.67059,12800000.0
2009-05-11 20:59:00,0.67079,0.67079,0.67067,0.67068,15400000.0
2009-05-11 21:00:00,0.67058,0.67066,0.67058,0.67065,13200000.0
2009-05-11 21:01:00,0.67072,0.67083,0.67068,0.67083,8000000.0
2009-05-11 21:02:00,0.6707,0.67072,0.67038,0.67038,17000000.0
2009-05-11 21:03:00,0.6702,0.67032,0.6702,0.6703,17600000.0
2009-05-11 21:04:00,0.67003,0.67013,0.66988,0.66988,11200000.0
2009-05-11 21:05:00,0.6701,0.6701,0.66941,0.66941,16000000.0
2009-05-11 21:06:00,0.66949,0.6695,0.66938,0.66939,17000000.0
2009-05-11 21:07:00,0.66949,0.66962,0.66892,0.66921,12800000.0
2009-05-11 21:08:00,0.66946,0.66946,0.66915,0.66915,14400000.0
2009-05-11 21:09:00,0.66933,0.66977,0.66933,0.66977,4800000.0
2009-05-11 21:10:00,0.66995,0.67004,0.66992,0.66992,12800000.0
2009-05-11 21:11:00,0.67014,0.67038,0.67014,0.67038,14400000.0
2009-05-11 21:12:00,0.67025,0.67028,0.66995,0.67002,12800000.0
2009-05-11 21:13:00,0.66984,0.66993,0.66977,0.66977,16000000.0
2009-05-11 21:14:00,0.66965,0.66983,0.66963,0.66983,16000000.0
2009-05-11 21:15:00,0.66926,0.66966,0.66926,0.66956,8000000.0
2009-05-11 21:16:00,0.66981,0.66985,0.66976,0.66976,12800000.0
2009-05-11 21:17:00,0.66977,0.66977,0.66961,0.66961,8000000.0
2009-05-11 21:18:00,0.66987,0.67002,0.66987,0.67002,13200000.0
2009-05-11 21:19:00,0.66975,0.66975,0.66955,0.66955,12800000.0
2009-05-11 21:20:00,0.66953,0.66961,0.66949,0.66961,11200000.0
2009-05-11 21:21:00,0.66959,0.66959,0.6693,0.6693,10600000.0
2009-05-11 21:22:00,0.66888,0.66909,0.66888,0.66909,12800000.0
2009-05-11 21:23:00,0.66923,0.66936,0.66914,0.66928,14400000.0
2009-05-11 21:24:00,0.66929,0.66947,0.66929,0.66947,14400000.0
2009-05-11 21:25:00,0.66949,0.66958,0.66949,0.66958,10600000.0
2009-05-11 21:26:00,0.66946,0.66957,0.66939,0.66939,11600000.0
2009-05-11 21:27:00,0.66945,0.66949,0.66943,0.66945,11200000.0
2009-05-11 21:28:00,0.66923,0.66927,0.66912,0.66912,11200000.0
2009-05-11 21:29:00,0.66928,0.66928,0.66921,0.66922,9600000.0
2009-05-11 21:30:00,0.66929,0.66948,0.66929,0.66948,18000000.0
2009-05-11 21:31:00,0.66953,0.66983,0.66942,0.66983,12800000.0
2009-05-11 21:32:00,0.66981,0.67022,0.66935,0.66935,12800000.0
2009-05-11 21:33:00,0.66968,0.66968,0.66961,0.66962,11200000.0
2009-05-11 21:34:00,0.66966,0.66984,0.66966,0.66978,9600000.0
2009-05-11 21:35:00,0.66965,0.6697,0.66956,0.66956,9600000.0
2009-05-11 21:36:00,0.66939,0.66949,0.66939,0.66948,12800000.0
2009-05-11 21:37:00,0.66953,0.66968,0.66953,0.66968,11200000.0
2009-05-11 21:38:00,0.66959,0.66967,0.66952,0.66956,17600000.0
2009-05-11 21:39:00,0.66969,0.66973,0.66964,0.66972,11200000.0
2009-05-11 21:40:00,0.66965,0.66972,0.66948,0.66948,12800000.0
2009-05-11 21:41:00,0.66963,0.66965,0.6696,0.66963,8000000.0
2009-05-11 21:42:00,0.66903,0.6694,0.66903,0.6694,8000000.0
2009-05-11 21:43:00,0.66963,0.6697,0.66958,0.6697,11600000.0
2009-05-11 21:44:00,0.66953,0.66953,0.6693,0.6695,14400000.0
2009-05-11 21:45:00,0.66972,0.66981,0.66972,0.66976,17600000.0
2009-05-11 21:46:00,0.66982,0.6699,0.66982,0.66985,22400000.0
2009-05-11 21:47:00,0.66964,0.66964,0.66931,0.66933,17600000.0
2009-05-11 21:48:00,0.66966,0.66978,0.66966,0.66967,17600000.0
2009-05-11 21:49:00,0.66912,0.66912,0.66878,0.66894,12200000.0
2009-05-11 21:50:00,0.66906,0.66917,0.669,0.66917,12800000.0
2009-05-11 21:51:00,0.66872,0.66909,0.66872,0.669,11600000.0
2009-05-11 21:52:00,0.66937,0.66957,0.66935,0.66957,11200000.0
2009-05-11 21:53:00,0.66961,0.66967,0.66956,0.66967,19200000.0
2009-05-11 21:54:00,0.6696,0.6696,0.66938,0.66938,12800000.0
2009-05-11 21:55:00,0.6694,0.6694,0.66894,0.66894,12800000.0
2009-05-11 21:56:00,0.6689,0.6689,0.66862,0.66864,28200000.0
2009-05-11 21:57:00,0.66836,0.66836,0.6678,0.6678,12800000.0
2009-05-11 21:58:00,0.66775,0.66784,0.66745,0.66745,11200000.0
2009-05-11 21:59:00,0.66782,0.66782,0.66743,0.66743,50000000.0
2009-05-11 22:00:00,0.66742,0.66754,0.66737,0.66745,32000000.0
2009-05-11 22:01:00,0.66766,0.66785,0.66759,0.66759,21800000.0
2009-05-11 22:02:00,0.66745,0.66745,0.66725,0.66727,24000000.0
2009-05-11 22:03:00,0.66723,0.6675,0.66723,0.6675,73600000.0
2009-05-11 22:04:00,0.66751,0.66751,0.66701,0.66701,19200000.0
2009-05-11 22:05:00,0.66688,0.66688,0.66651,0.66662,11200000.0
2009-05-11 22:06:00,0.6664,0.66646,0.66632,0.66632,10600000.0
2009-05-11 22:07:00,0.66641,0.66645,0.66637,0.66645,19200000.0
2009-05-11 22:08:00,0.66628,0.66631,0.66625,0.66626,49600000.0
2009-05-11 22:09:00,0.66613,0.66613,0.66604,0.66604,11200000.0
2009-05-11 22:10:00,0.66603,0.66609,0.66585,0.66585,17600000.0
2009-05-11 22:11:00,0.66562,0.66564,0.66554,0.66564,19200000.0
2009-05-11 22:12:00,0.66556,0.66556,0.66533,0.66544,19200000.0
2009-05-11 22:13:00,0.66553,0.66559,0.66552,0.66552,11200000.0
2009-05-11 22:14:00,0.66558,0.66597,0.66558,0.66597,18600000.0
2009-05-11 22:15:00,0.66567,0.66593,0.66559,0.66593,12800000.0
2009-05-11 22:16:00,0.66603,0.66632,0.66599,0.66632,9600000.0
2009-05-11 22:17:00,0.66626,0.66626,0.66582,0.66582,33600000.0
2009-05-11 22:18:00,0.66563,0.66578,0.66558,0.66578,12800000.0
2009-05-11 22:19:00,0.6658,0.6658,0.66477,0.66567,9600000.0
2009-05-11 22:20:00,0.66562,0.66567,0.66558,0.66567,12800000.0
2009-05-11 22:21:00,0.66527,0.66565,0.66527,0.66555,9600000.0
2009-05-11 22:22:00,0.66564,0.66566,0.66558,0.66563,14400000.0
2009-05-11 22:23:00,0.66563,0.66569,0.66562,0.66568,12800000.0
2009-05-11 22:24:00,0.66603,0.66612,0.66592,0.66592,11200000.0
2009-05-11 22:25:00,0.66575,0.66585,0.66575,0.66585,16000000.0
2009-05-11 22:26:00,0.66597,0.66597,0.66579,0.66579,11200000.0
2009-05-11 22:27:00,0.66578,0.66583,0.66572,0.66574,23400000.0
2009-05-11 22:28:00,0.66585,0.66592,0.66579,0.66592,17600000.0
2009-05-11 22:29:00,0.66595,0.66599,0.66594,0.66599,16000000.0
2009-05-11 22:30:00,0.66599,0.66599,0.66573,0.66573,11200000.0
2009-05-11 22:31:00,0.66569,0.66569,0.66544,0.66553,12800000.0
2009-05-11 22:32:00,0.66516,0.66516,0.66482,0.66482,14400000.0
2009-05-11 22:33:00,0.66484,0.66503,0.66484,0.66503,44600000.0
2009-05-11 22:34:00,0.66523,0.66561,0.66523,0.66549,14400000.0
2009-05-11 22:35:00,0.66541,0.66546,0.66536,0.66536,38400000.0
2009-05-11 22:36:00,0.66537,0.66588,0.66537,0.66588,11200000.0
2009-05-11 22:37:00,0.66586,0.66586,0.66539,0.66539,47800000.0
2009-05-11 22:38:00,0.66543,0.66589,0.66543,0.66589,12800000.0
2009-05-11 22:39:00,0.66589,0.66589,0.66565,0.66565,8000000.0
2009-05-11 22:40:00,0.66545,0.66553,0.66543,0.66549,8000000.0
2009-05-11 22:41:00,0.66548,0.66555,0.66539,0.66546,17600000.0
2009-05-11 22:42:00,0.66554,0.6656,0.66527,0.66543,11200000.0
2009-05-11 22:43:00,0.66551,0.66551,0.66516,0.66531,12800000.0
2009-05-11 22:44:00,0.66529,0.66552,0.66529,0.66552,11200000.0
2009-05-11 22:45:00,0.66559,0.66563,0.66559,0.6656,8000000.0
2009-05-11 22:46:00,0.66551,0.66551,0.6653,0.6653,17600000.0
2009-05-11 22:47:00,0.66515,0.66521,0.66515,0.66521,19200000.0
2009-05-11 22:48:00,0.66534,0.66541,0.66528,0.66541,17600000.0
2009-05-11 22:49:00,0.6652,0.66523,0.6652,0.66523,17600000.0
2009-05-11 22:50:00,0.66541,0.66541,0.66529,0.66532,17600000.0
2009-05-11 22:51:00,0.66523,0.6653,0.66516,0.6653,17600000.0
2009-05-11 22:52:00,0.66512,0.66528,0.66512,0.66528,11200000.0
2009-05-11 22:53:00,0.66539,0.6654,0.66532,0.66532,12200000.0
2009-05-11 22:54:00,0.66516,0.66527,0.66515,0.66527,14400000.0
2009-05-11 22:55:00,0.6654,0.6654,0.66522,0.6653,9600000.0
2009-05-11 22:56:00,0.6653,0.66536,0.66519,0.66536,17600000.0
2009-05-11 22:57:00,0.66524,0.66537,0.66523,0.66537,17600000.0
2009-05-11 22:58:00,0.66517,0.66527,0.665,0.66527,11200000.0
2009-05-11 22:59:00,0.66532,0.66537,0.66532,0.66537,12800000.0
2009-05-11 23:00:00,0.66502,0.66502,0.66484,0.66484,24000000.0
2009-05-11 23:01:00,0.66482,0.6649,0.6648,0.6649,12800000.0
2009-05-11 23:02:00,0.66499,0.66509,0.66446,0.66446,16000000.0
2009-05-11 23:03:00,0.66482,0.66496,0.66482,0.66496,11200000.0
2009-05-11 23:04:00,0.66511,0.66522,0.66511,0.66512,20800000.0
2009-05-11 23:05:00,0.66502,0.66512,0.66502,0.66512,12800000.0
2009-05-11 23:06:00,0.66508,0.66515,0.66508,0.66515,17600000.0
2009-05-11 23:07:00,0.66526,0.6654,0.6652,0.6652,14400000.0
2009-05-11 23:08:00,0.66521,0.66524,0.66513,0.66524,11200000.0
2009-05-11 23:09:00,0.66537,0.66542,0.66531,0.66531,12800000.0
2009-05-11 23:10:00,0.6653,0.6653,0.66517,0.6653,16000000.0
2009-05-11 23:11:00,0.66544,0.66547,0.66538,0.66538,11200000.0
2009-05-11 23:12:00,0.66535,0.6654,0.66524,0.6654,9600000.0
2009-05-11 23:13:00,0.66532,0.6654,0.66529,0.66531,16000000.0
2009-05-11 23:14:00,0.66542,0.66542,0.6653,0.66532,11200000.0
2009-05-11 23:15:00,0.66541,0.66556,0.66538,0.66556,8000000.0
2009-05-11 23:16:00,0.66559,0.66589,0.66559,0.66589,16000000.0
2009-05-11 23:17:00,0.66602,0.66611,0.66598,0.66608,17600000.0
2009-05-11 23:18:00,0.66609,0.66621,0.66604,0.66621,12800000.0
2009-05-11 23:19:00,0.6662,0.66626,0.66616,0.66616,11200000.0
2009-05-11 23:20:00,0.66624,0.66644,0.66624,0.66644,11200000.0
2009-05-11 23:21:00,0.66675,0.66675,0.66662,0.66662,10600000.0
2009-05-11 23:22:00,0.66672,0.66694,0.66672,0.66682,11200000.0
2009-05-11 23:23:00,0.66697,0.66697,0.66677,0.66683,14400000.0
2009-05-11 23:24:00,0.66664,0.66684,0.66664,0.66684,8000000.0
2009-05-11 23:25:00,0.66678,0.6668,0.66673,0.66679,22400000.0
2009-05-11 23:26:00,0.66701,0.66701,0.66687,0.66689,12800000.0
2009-05-11 23:27:00,0.66696,0.66701,0.66695,0.66701,8000000.0
2009-05-11 23:28:00,0.66689,0.66689,0.66684,0.66686,11200000.0
2009-05-11 23:29:00,0.6669,0.66702,0.6669,0.66702,22400000.0
2009-05-11 23:30:00,0.66633,0.66667,0.66633,0.66664,25000000.0
2009-05-11 23:31:00,0.66689,0.66689,0.66664,0.66664,22400000.0
2009-05-11 23:32:00,0.66634,0.66634,0.66579,0.66595,12800000.0
2009-05-11 23:33:00,0.66615,0.6663,0.66615,0.6663,6400000.0
2009-05-11 23:34:00,0.66624,0.66624,0.66596,0.66596,12800000.0
2009-05-11 23:35:00,0.66597,0.66607,0.6659,0.66607,11200000.0
2009-05-11 23:36:00,0.66601,0.66612,0.66598,0.66598,14400000.0
2009-05-11 23:37:00,0.66597,0.66599,0.66593,0.66593,12800000.0
2009-05-11 23:38:00,0.66599,0.666,0.66593,0.66594,12800000.0
2009-05-11 23:39:00,0.66611,0.66631,0.66611,0.66627,12800000.0
2009-05-11 23:40:00,0.66621,0.66621,0.66603,0.66615,27200000.0
2009-05-11 23:41:00,0.6663,0.6663,0.66616,0.66616,14400000.0
2009-05-11 23:42:00,0.66566,0.66587,0.66566,0.66587,17600000.0
2009-05-11 23:43:00,0.66594,0.66597,0.66592,0.66595,11200000.0
2009-05-11 23:44:00,0.66622,0.66628,0.66615,0.66618,16000000.0
2009-05-11 23:45:00,0.66609,0.66614,0.66581,0.66583,11200000.0
2009-05-11 23:46:00,0.66556,0.66556,0.66538,0.66539,17600000.0
2009-05-11 23:47:00,0.66583,0.66583,0.66575,0.66578,12800000.0
2009-05-11 23:48:00,0.6659,0.66593,0.66578,0.66578,8000000.0
2009-05-11 23:49:00,0.66556,0.66601,0.66551,0.66589,11200000.0
2009-05-11 23:50:00,0.66591,0.66634,0.66591,0.66634,17600000.0
2009-05-11 23:51:00,0.6663,0.6663,0.66623,0.66623,8000000.0
2009-05-11 23:52:00,0.66641,0.66649,0.66636,0.66643,14400000.0
2009-05-11 23:53:00,0.66639,0.66645,0.66639,0.66645,11200000.0
2009-05-11 23:54:00,0.66653,0.66689,0.66653,0.66664,12800000.0
2009-05-11 23:55:00,0.66624,0.66625,0.66612,0.66614,12800000.0
2009-05-11 23:56:00,0.66622,0.66622,0.666,0.6661,14400000.0
2009-05-11 23:57:00,0.66612,0.6662,0.66521,0.6662,11200000.0
2009-05-11 23:58:00,0.6662,0.66623,0.66614,0.66623,11200000.0
2009-05-11 23:59:00,0.66586,0.66609,0.66584,0.66607,38400000.0
2009-05-12 00:00:00,0.66616,0.66619,0.66603,0.66608,16000000.0
2009-05-12 00:01:00,0.6662,0.6662,0.66606,0.66608,8000000.0
2009-05-12 00:02:00,0.66586,0.66586,0.66563,0.66566,11200000.0
2009-05-12 00:03:00,0.66578,0.6659,0.66578,0.66587,11200000.0
2009-05-12 00:04:00,0.66564,0.66572,0.66559,0.66559,16000000.0
2009-05-12 00:05:00,0.66585,0.66585,0.66554,0.66557,11200000.0
2009-05-12 00:06:00,0.66523,0.66529,0.66518,0.66523,12800000.0
2009-05-12 00:07:00,0.66553,0.66553,0.66514,0.66535,14400000.0
2009-05-12 00:08:00,0.66525,0.6654,0.66521,0.6654,11200000.0
2009-05-12 00:09:00,0.66528,0.66536,0.66527,0.66536,12800000.0
2009-05-12 00:10:00,0.66544,0.66544,0.66527,0.66527,12800000.0
2009-05-12 00:11:00,0.66516,0.6653,0.66516,0.6653,9600000.0
2009-05-12 00:12:00,0.66514,0.66514,0.66295,0.66295,11200000.0
2009-05-12 00:13:00,0.66257,0.66323,0.66241,0.66323,12800000.0
2009-05-12 00:14:00,0.66332,0.66383,0.66332,0.66383,12200000.0
2009-05-12 00:15:00,0.66362,0.66369,0.66362,0.66366,14400000.0
2009-05-12 00:16:00,0.66386,0.66386,0.66349,0.66349,17600000.0
2009-05-12 00:17:00,0.66358,0.66358,0.66315,0.66315,11200000.0
2009-05-12 00:18:00,0.66284,0.66296,0.66274,0.6628,16000000.0
2009-05-12 00:19:00,0.66278,0.66334,0.66278,0.66334,11200000.0
2009-05-12 00:20:00,0.66325,0.66328,0.66325,0.66328,8000000.0
2009-05-12 00:21:00,0.66341,0.66347,0.66325,0.66347,11200000.0
2009-05-12 00:22:00,0.66343,0.66368,0.66343,0.66363,12800000.0
2009-05-12 00:23:00,0.66333,0.66346,0.66328,0.66328,8000000.0
2009-05-12 00:24:00,0.66336,0.66336,0.6632,0.6632,11200000.0
2009-05-12 00:25:00,0.66292,0.66292,0.66246,0.66249,19200000.0
2009-05-12 00:26:00,0.66268,0.66282,0.66252,0.66273,16000000.0
2009-05-12 00:27:00,0.66234,0.66277,0.66233,0.6626,12800000.0
2009-05-12 00:28:00,0.6628,0.6628,0.6625,0.66259,14400000.0
2009-05-12 00:29:00,0.66267,0.66274,0.66255,0.66256,12800000.0
2009-05-12 00:30:00,0.66226,0.66265,0.66226,0.66231,16000000.0
2009-05-12 00:31:00,0.66248,0.66254,0.66241,0.66242,11200000.0
2009-05-12 00:32:00,0.66244,0.66244,0.66241,0.66244,12800000.0
2009-05-12 00:33:00,0.66242,0.66265,0.6623,0.66265,17600000.0
2009-05-12 00:34:00,0.66265,0.66273,0.66265,0.66266,24000000.0
2009-05-12 00:35:00,0.66275,0.66296,0.66275,0.66296,11200000.0
2009-05-12 00:36:00,0.66303,0.66303,0.66293,0.66297,14400000.0
2009-05-12 00:37:00,0.66317,0.66317,0.66301,0.66312,9600000.0
2009-05-12 00:38:00,0.66324,0.66329,0.66324,0.66326,8000000.0
2009-05-12 00:39:00,0.66326,0.66326,0.66319,0.66324,11200000.0
2009-05-12 00:40:00,0.66298,0.66298,0.66286,0.6629,11200000.0
2009-05-12 00:41:00,0.66286,0.66286,0.66271,0.66281,11200000.0
2009-05-12 00:42:00,0.66257,0.66257,0.66231,0.66233,16000000.0
2009-05-12 00:43:00,0.66232,0.66246,0.66232,0.66246,12800000.0
2009-05-12 00:44:00,0.66269,0.66303,0.66264,0.66295,17600000.0
2009-05-12 00:45:00,0.66292,0.66302,0.66289,0.66302,17600000.0
2009-05-12 00:46:00,0.6631,0.6631,0.663,0.663,12800000.0
2009-05-12 00:47:00,0.66314,0.66338,0.66314,0.66338,7400000.0
2009-05-12 00:48:00,0.66347,0.66429,0.66347,0.66429,12800000.0
2009-05-12 00:49:00,0.66424,0.66424,0.66395,0.66395,14400000.0
2009-05-12 00:50:00,0.66364,0.66382,0.6635,0.66381,11200000.0
2009-05-12 00:51:00,0.66368,0.66433,0.66368,0.66433,11200000.0
2009-05-12 00:52:00,0.66429,0.66488,0.66429,0.66488,11200000.0
2009-05-12 00:53:00,0.66516,0.66516,0.66484,0.66484,12800000.0
2009-05-12 00:54:00,0.66483,0.66501,0.66483,0.66501,8000000.0
2009-05-12 00:55:00,0.66495,0.66498,0.66489,0.66489,12800000.0
2009-05-12 00:56:00,0.66503,0.66527,0.66503,0.66524,9600000.0
2009-05-12 00:57:00,0.66556,0.66564,0.66549,0.66549,12800000.0
2009-05-12 00:58:00,0.66564,0.66573,0.66564,0.66572,12800000.0
2009-05-12 00:59:00,0.66567,0.66575,0.66558,0.66558,17600000.0
2009-05-12 01:00:00,0.66575,0.66587,0.66575,0.66585,19200000.0
2009-05-12 01:01:00,0.66582,0.66582,0.66543,0.66543,12800000.0
2009-05-12 01:02:00,0.66548,0.6656,0.66538,0.6656,12800000.0
2009-05-12 01:03:00,0.66549,0.66549,0.66515,0.66515,11200000.0
2009-05-12 01:04:00,0.66512,0.66518,0.66499,0.66499,11200000.0
2009-05-12 01:05:00,0.66492,0.66512,0.66492,0.66501,8000000.0
2009-05-12 01:06:00,0.66524,0.66538,0.66505,0.66538,17600000.0
2009-05-12 01:07:00,0.66539,0.66539,0.66519,0.66521,12800000.0
2009-05-12 01:08:00,0.66507,0.6652,0.66506,0.66507,11200000.0
2009-05-12 01:09:00,0.66515,0.66526,0.66512,0.66523,14400000.0
2009-05-12 01:10:00,0.66516,0.66519,0.66506,0.66515,11200000.0
2009-05-12 01:11:00,0.66515,0.66515,0.665,0.66502,12800000.0
2009-05-12 01:12:00,0.66504,0.66504,0.66491,0.66491,11200000.0
2009-05-12 01:13:00,0.66487,0.66499,0.66485,0.66499,11200000.0
2009-05-12 01:14:00,0.66506,0.66513,0.66495,0.66513,16000000.0
2009-05-12 01:15:00,0.66514,0.66514,0.66498,0.6651,14400000.0
2009-05-12 01:16:00,0.66507,0.66511,0.66498,0.66498,16000000.0
2009-05-12 01:17:00,0.66486,0.66488,0.66475,0.6648,11200000.0
2009-05-12 01:18:00,0.66431,0.6647,0.66431,0.66467,12800000.0
2009-05-12 01:19:00,0.66476,0.66483,0.66473,0.66473,16000000.0
2009-05-12 01:20:00,0.66481,0.6649,0.66478,0.6649,19200000.0
2009-05-12 01:21:00,0.66498,0.66512,0.66498,0.66508,12800000.0
2009-05-12 01:22:00,0.66502,0.66504,0.66493,0.66493,16000000.0
2009-05-12 01:23:00,0.66494,0.66494,0.66477,0.66486,11200000.0
2009-05-12 01:24:00,0.66505,0.66507,0.66494,0.66497,11200000.0
2009-05-12 01:25:00,0.66506,0.66509,0.66501,0.66506,21800000.0
2009-05-12 01:26:00,0.66506,0.66526,0.66506,0.66526,12800000.0
2009-05-12 01:27:00,0.66528,0.66528,0.66514,0.66527,13200000.0
2009-05-12 01:28:00,0.66509,0.66509,0.66482,0.66482,19200000.0
2009-05-12 01:29:00,0.66474,0.66495,0.66474,0.66491,11200000.0
2009-05-12 01:30:00,0.66494,0.66504,0.6649,0.66501,12200000.0
2009-05-12 01:31:00,0.66497,0.66497,0.66462,0.66475,17600000.0
2009-05-12 01:32:00,0.66468,0.66475,0.66465,0.66467,24000000.0
2009-05-12 01:33:00,0.66472,0.66475,0.66463,0.66466,34600000.0
2009-05-12 01:34:00,0.66455,0.66464,0.66451,0.66464,40400000.0
2009-05-12 01:35:00,0.66459,0.66459,0.6645,0.6645,8000000.0
2009-05-12 01:36:00,0.66471,0.66487,0.6647,0.6647,14400000.0
2009-05-12 01:37:00,0.66485,0.66488,0.66392,0.66486,17600000.0
2009-05-12 01:38:00,0.66493,0.66499,0.66493,0.66499,9600000.0
2009-05-12 01:39:00,0.66498,0.66498,0.66491,0.66498,8000000.0
2009-05-12 01:40:00,0.66498,0.66514,0.66498,0.66514,8000000.0
2009-05-12 01:41:00,0.66556,0.66561,0.66542,0.66542,11200000.0
2009-05-12 01:42:00,0.6656,0.66565,0.6656,0.66564,12800000.0
2009-05-12 01:43:00,0.6657,0.66577,0.66561,0.66577,11200000.0
2009-05-12 01:44:00,0.66568,0.66577,0.66559,0.66577,11200000.0
2009-05-12 01:45:00,0.66569,0.66569,0.6654,0.6654,11200000.0
2009-05-12 01:46:00,0.66534,0.66534,0.66519,0.66522,9600000.0
2009-05-12 01:47:00,0.66528,0.66535,0.66528,0.66531,11200000.0
2009-05-12 01:48:00,0.66537,0.66537,0.66521,0.66523,14400000.0
2009-05-12 01:49:00,0.66526,0.66538,0.66508,0.66538,17600000.0
2009-05-12 01:50:00,0.6653,0.66543,0.6653,0.66536,12800000.0
2009-05-12 01:51:00,0.66536,0.66542,0.66531,0.6654,24000000.0
2009-05-12 01:52:00,0.66538,0.66539,0.66529,0.66539,14400000.0
2009-05-12 01:53:00,0.66539,0.66539,0.66531,0.66531,7800000.0
2009-05-12 01:54:00,0.66531,0.66537,0.66531,0.66537,12800000.0
2009-05-12 01:55:00,0.66539,0.66539,0.66532,0.66536,19200000.0
2009-05-12 01:56:00,0.66533,0.6654,0.66532,0.66533,36800000.0
2009-05-12 01:57:00,0.66538,0.66546,0.66536,0.66543,12800000.0
2009-05-12 01:58:00,0.66541,0.66568,0.66541,0.66568,14400000.0
2009-05-12 01:59:00,0.66591,0.66591,0.66583,0.66583,8000000.0
2009-05-12 02:00:00,0.66589,0.66604,0.6658,0.66587,10600000.0
2009-05-12 02:01:00,0.66563,0.66571,0.66553,0.66567,12800000.0
2009-05-12 02:02:00,0.66571,0.66571,0.66556,0.66568,11200000.0
2009-05-12 02:03:00,0.66559,0.66583,0.66559,0.66564,18000000.0
2009-05-12 02:04:00,0.66572,0.66572,0.66549,0.66549,12800000.0
2009-05-12 02:05:00,0.66564,0.66564,0.66544,0.66556,14800000.0
2009-05-12 02:06:00,0.66566,0.66576,0.66558,0.66563,11200000.0
2009-05-12 02:07:00,0.66553,0.66553,0.66522,0.66524,14400000.0
2009-05-12 02:08:00,0.66509,0.66526,0.66507,0.66507,10600000.0
2009-05-12 02:09:00,0.66523,0.66551,0.66523,0.66524,12800000.0
2009-05-12 02:10:00,0.66524,0.66533,0.66524,0.66533,11200000.0
2009-05-12 02:11:00,0.66515,0.66529,0.66515,0.66523,17600000.0
2009-05-12 02:12:00,0.66531,0.6655,0.66531,0.66549,12800000.0
2009-05-12 02:13:00,0.66533,0.66533,0.66508,0.66508,11200000.0
2009-05-12 02:14:00,0.66507,0.66518,0.66507,0.66518,8000000.0
2009-05-12 02:15:00,0.66533,0.66533,0.6652,0.66528,17600000.0
2009-05-12 02:16:00,0.66526,0.66526,0.66502,0.66515,12800000.0
2009-05-12 02:17:00,0.66517,0.66517,0.66499,0.66499,12800000.0
2009-05-12 02:18:00,0.66496,0.66496,0.66485,0.66492,14400000.0
2009-05-12 02:19:00,0.66505,0.66512,0.66505,0.66512,9600000.0
2009-05-12 02:20:00,0.66504,0.66504,0.66482,0.66483,14400000.0
2009-05-12 02:21:00,0.66467,0.66475,0.66461,0.66472,14400000.0
2009-05-12 02:22:00,0.66479,0.66498,0.66479,0.66488,10600000.0
2009-05-12 02:23:00,0.66486,0.66495,0.66485,0.66488,11200000.0
2009-05-12 02:24:00,0.66487,0.66495,0.66487,0.66493,11200000.0
2009-05-12 02:25:00,0.66485,0.66491,0.66392,0.66485,12800000.0
2009-05-12 02:26:00,0.66481,0.66489,0.66481,0.66489,11200000.0
2009-05-12 02:27:00,0.66491,0.66498,0.66491,0.66498,14400000.0
2009-05-12 02:28:00,0.66505,0.66519,0.665,0.66515,14400000.0
2009-05-12 02:29:00,0.66518,0.66518,0.66493,0.66493,12800000.0
2009-05-12 02:30:00,0.66502,0.66503,0.66497,0.66497,11200000.0
2009-05-12 02:31:00,0.66481,0.66481,0.66459,0.66459,12800000.0
2009-05-12 02:32:00,0.66476,0.66487,0.66476,0.66483,11200000.0
2009-05-12 02:33:00,0.66475,0.66482,0.66473,0.66473,11200000.0
2009-05-12 02:34:00,0.66484,0.66489,0.66472,0.66475,11200000.0
2009-05-12 02:35:00,0.66466,0.6648,0.66459,0.6648,14400000.0
2009-05-12 02:36:00,0.66465,0.6647,0.66462,0.66465,11200000.0
2009-05-12 02:37:00,0.66456,0.66465,0.66456,0.66463,14400000.0
2009-05-12 02:38:00,0.66474,0.66479,0.66466,0.66473,14400000.0
2009-05-12 02:39:00,0.66479,0.6649,0.66473,0.6649,11200000.0
2009-05-12 02:40:00,0.66502,0.66512,0.66502,0.66506,11200000.0
2009-05-12 02:41:00,0.66479,0.66479,0.66465,0.66472,16000000.0
2009-05-12 02:42:00,0.66467,0.66467,0.66447,0.66453,11200000.0
2009-05-12 02:43:00,0.66451,0.66451,0.66433,0.66433,8000000.0
2009-05-12 02:44:00,0.66443,0.6645,0.6643,0.6645,12800000.0
2009-05-12 02:45:00,0.66462,0.66471,0.66443,0.66453,15400000.0
2009-05-12 02:46:00,0.66449,0.66458,0.66449,0.66452,11200000.0
2009-05-12 02:47:00,0.66447,0.66448,0.66429,0.66433,12800000.0
2009-05-12 02:48:00,0.66434,0.66437,0.66415,0.66437,8000000.0
2009-05-12 02:49:00,0.66441,0.66448,0.66428,0.66448,10600000.0
2009-05-12 02:50:00,0.66436,0.66454,0.66436,0.66451,12800000.0
2009-05-12 02:51:00,0.6646,0.66468,0.66454,0.66466,12800000.0
2009-05-12 02:52:00,0.66461,0.66467,0.66461,0.66461,12800000.0
2009-05-12 02:53:00,0.66457,0.66472,0.66457,0.66472,10600000.0
2009-05-12 02:54:00,0.66469,0.66469,0.6645,0.66452,12800000.0
2009-05-12 02:55:00,0.6645,0.6645,0.66431,0.66441,12800000.0
2009-05-12 02:56:00,0.66432,0.66433,0.66417,0.66429,17600000.0
2009-05-12 02:57:00,0.66415,0.66419,0.6641,0.66414,12800000.0
2009-05-12 02:58:00,0.66426,0.66432,0.66413,0.6643,12800000.0
2009-05-12 02:59:00,0.66425,0.66425,0.66408,0.66408,14400000.0
2009-05-12 03:00:00,0.66416,0.6642,0.66413,0.66413,11200000.0
2009-05-12 03:01:00,0.66413,0.66417,0.66408,0.66417,14400000.0
2009-05-12 03:02:00,0.66433,0.66433,0.66405,0.66405,14400000.0
2009-05-12 03:03:00,0.66411,0.66424,0.66411,0.66414,17600000.0
2009-05-12 03:04:00,0.66407,0.66407,0.66376,0.66391,14400000.0
2009-05-12 03:05:00,0.66389,0.66398,0.66389,0.66398,12800000.0
2009-05-12 03:06:00,0.66373,0.66379,0.6635,0.66379,12800000.0
2009-05-12 03:07:00,0.66387,0.66394,0.66379,0.66389,12800000.0
2009-05-12 03:08:00,0.66384,0.66391,0.66365,0.66375,11200000.0
2009-05-12 03:09:00,0.66387,0.66387,0.66367,0.6637,12800000.0
2009-05-12 03:10:00,0.6636,0.66362,0.66345,0.66345,9600000.0
2009-05-12 03:11:00,0.66343,0.66353,0.66343,0.66347,17600000.0
2009-05-12 03:12:00,0.66349,0.66359,0.66349,0.66357,12800000.0
2009-05-12 03:13:00,0.66358,0.66358,0.66334,0.66334,17600000.0
2009-05-12 03:14:00,0.66325,0.66331,0.66319,0.66331,12800000.0
2009-05-12 03:15:00,0.66306,0.66306,0.66284,0.66285,12800000.0
2009-05-12 03:16:00,0.66274,0.66291,0.6627,0.66289,9600000.0
2009-05-12 03:17:00,0.66297,0.66297,0.66282,0.66286,12800000.0
2009-05-12 03:18:00,0.66247,0.66267,0.66247,0.66264,14800000.0
2009-05-12 03:19:00,0.66274,0.66275,0.66263,0.66263,12800000.0
2009-05-12 03:20:00,0.66274,0.66289,0.66274,0.66285,12800000.0
2009-05-12 03:21:00,0.66282,0.66292,0.66277,0.6629,12800000.0
2009-05-12 03:22:00,0.66294,0.66294,0.66282,0.66283,12800000.0
2009-05-12 03:23:00,0.66281,0.66288,0.66279,0.66288,16000000.0
2009-05-12 03:24:00,0.66282,0.66282,0.66272,0.66282,12800000.0
2009-05-12 03:25:00,0.66276,0.66288,0.66273,0.66288,11200000.0
2009-05-12 03:26:00,0.66284,0.66299,0.66284,0.66299,12800000.0
2009-05-12 03:27:00,0.66316,0.66317,0.66303,0.66307,12800000.0
2009-05-12 03:28:00,0.663,0.66306,0.66293,0.66306,14400000.0
2009-05-12 03:29:00,0.66319,0.66323,0.66304,0.66304,11200000.0
2009-05-12 03:30:00,0.66304,0.66304,0.66291,0.66291,11200000.0
2009-05-12 03:31:00,0.66294,0.66307,0.66293,0.66293,11200000.0
2009-05-12 03:32:00,0.66282,0.663,0.6628,0.66297,17600000.0
2009-05-12 03:33:00,0.66324,0.66329,0.66319,0.66327,11200000.0
2009-05-12 03:34:00,0.66324,0.66334,0.66322,0.66328,17600000.0
2009-05-12 03:35:00,0.66305,0.66337,0.66305,0.66334,12800000.0
2009-05-12 03:36:00,0.66344,0.66344,0.66292,0.66292,11200000.0
2009-05-12 03:37:00,0.66282,0.66282,0.66274,0.66274,11200000.0
2009-05-12 03:38:00,0.66291,0.66294,0.66274,0.66274,9600000.0
2009-05-12 03:39:00,0.66261,0.66274,0.66261,0.66261,12800000.0
2009-05-12 03:40:00,0.66265,0.66265,0.6623,0.66234,12800000.0
2009-05-12 03:41:00,0.66245,0.66252,0.66243,0.66249,12800000.0
2009-05-12 03:42:00,0.66257,0.66269,0.66249,0.66269,12800000.0
2009-05-12 03:43:00,0.66261,0.66261,0.6622,0.66234,17600000.0
2009-05-12 03:44:00,0.66173,0.6622,0.66173,0.6622,11200000.0
2009-05-12 03:45:00,0.66196,0.66219,0.66196,0.66213,11200000.0
2009-05-12 03:46:00,0.66208,0.66215,0.66195,0.66214,11200000.0
2009-05-12 03:47:00,0.66237,0.66296,0.66237,0.66288,12800000.0
2009-05-12 03:48:00,0.66287,0.66295,0.6627,0.6627,11200000.0
2009-05-12 03:49:00,0.66296,0.66301,0.66291,0.66292,17600000.0
2009-05-12 03:50:00,0.66279,0.66282,0.66257,0.66258,17600000.0
2009-05-12 03:51:00,0.66267,0.66268,0.66234,0.66234,11200000.0
2009-05-12 03:52:00,0.66252,0.66265,0.66249,0.66261,11200000.0
2009-05-12 03:53:00,0.66273,0.66273,0.66257,0.66257,12800000.0
2009-05-12 03:54:00,0.6627,0.66275,0.66267,0.66267,14400000.0
2009-05-12 03:55:00,0.66261,0.66261,0.66249,0.66261,7800000.0
2009-05-12 03:56:00,0.66268,0.66309,0.66251,0.66309,11200000.0
2009-05-12 03:57:00,0.66299,0.66304,0.66294,0.66294,12800000.0
2009-05-12 03:58:00,0.66307,0.66314,0.66221,0.66221,11200000.0
2009-05-12 03:59:00,0.66304,0.66304,0.66268,0.6628,16000000.0
2009-05-12 04:00:00,0.66286,0.66307,0.66263,0.66307,17600000.0
2009-05-12 04:01:00,0.6628,0.6628,0.66256,0.66274,14400000.0
2009-05-12 04:02:00,0.66275,0.66309,0.66275,0.66309,12800000.0
2009-05-12 04:03:00,0.66318,0.66325,0.66318,0.66324,8000000.0
2009-05-12 04:04:00,0.66302,0.66329,0.66302,0.66329,12800000.0
2009-05-12 04:05:00,0.66305,0.66363,0.66305,0.66363,12800000.0
2009-05-12 04:06:00,0.66363,0.66363,0.66337,0.6635,11200000.0
2009-05-12 04:07:00,0.66346,0.66346,0.6632,0.66326,12800000.0
2009-05-12 04:08:00,0.66328,0.66352,0.66328,0.6634,11200000.0
2009-05-12 04:09:00,0.66318,0.66336,0.66318,0.66329,12800000.0
2009-05-12 04:10:00,0.66332,0.66337,0.6631,0.6631,12800000.0
2009-05-12 04:11:00,0.66305,0.66317,0.663,0.663,11200000.0
2009-05-12 04:12:00,0.66219,0.6633,0.66219,0.6631,11200000.0
2009-05-12 04:13:00,0.66304,0.66306,0.66294,0.66303,12800000.0
2009-05-12 04:14:00,0.66316,0.66323,0.66293,0.66298,12800000.0
2009-05-12 04:15:00,0.66292,0.66292,0.66267,0.66267,9600000.0
2009-05-12 04:16:00,0.66271,0.66271,0.6625,0.66264,11200000.0
2009-05-12 04:17:00,0.66279,0.66299,0.66279,0.66299,17600000.0
2009-05-12 04:18:00,0.66288,0.66304,0.66288,0.66304,11200000.0
2009-05-12 04:19:00,0.66318,0.66341,0.66318,0.66338,12800000.0
2009-05-12 04:20:00,0.66321,0.66333,0.66319,0.66333,12800000.0
2009-05-12 04:21:00,0.6626,0.66332,0.6626,0.66315,13800000.0
2009-05-12 04:22:00,0.66346,0.66392,0.66346,0.66392,11600000.0
2009-05-12 04:23:00,0.66392,0.66402,0.6637,0.6637,11200000.0
2009-05-12 04:24:00,0.66377,0.66381,0.6636,0.6636,12800000.0
2009-05-12 04:25:00,0.66362,0.66369,0.6636,0.66369,9600000.0
2009-05-12 04:26:00,0.66382,0.66417,0.66382,0.66414,12800000.0
2009-05-12 04:27:00,0.66432,0.66456,0.66408,0.66408,13800000.0
2009-05-12 04:28:00,0.6642,0.66425,0.66406,0.66425,11200000.0
2009-05-12 04:29:00,0.66418,0.66418,0.66382,0.66388,12800000.0
2009-05-12 04:30:00,0.66414,0.66414,0.66397,0.66402,12800000.0
2009-05-12 04:31:00,0.66389,0.66407,0.66389,0.66405,12800000.0
2009-05-12 04:32:00,0.6641,0.6641,0.66406,0.66406,11200000.0
2009-05-12 04:33:00,0.66405,0.66414,0.66394,0.66394,10600000.0
2009-05-12 04:34:00,0.66403,0.66409,0.66403,0.66404,12800000.0
2009-05-12 04:35:00,0.6641,0.66415,0.66404,0.66412,17600000.0
2009-05-12 04:36:00,0.66411,0.66423,0.66411,0.66412,14400000.0
2009-05-12 04:37:00,0.66409,0.66417,0.66406,0.66406,14400000.0
2009-05-12 04:38:00,0.66396,0.664,0.6639,0.664,16000000.0
2009-05-12 04:39:00,0.66397,0.66397,0.66379,0.66385,16000000.0
2009-05-12 04:40:00,0.66402,0.66419,0.6638,0.66419,12200000.0
2009-05-12 04:41:00,0.66426,0.66436,0.66425,0.66425,17600000.0
2009-05-12 04:42:00,0.66449,0.66471,0.66431,0.66471,14400000.0
2009-05-12 04:43:00,0.66453,0.66463,0.66452,0.66452,14400000.0
2009-05-12 04:44:00,0.66461,0.6651,0.66461,0.6651,11200000.0
2009-05-12 04:45:00,0.6652,0.66542,0.6651,0.66522,11200000.0
2009-05-12 04:46:00,0.66508,0.66508,0.66499,0.665,11200000.0
2009-05-12 04:47:00,0.6649,0.66505,0.6649,0.66505,16000000.0
2009-05-12 04:48:00,0.66494,0.66494,0.66482,0.66487,17600000.0
2009-05-12 04:49:00,0.66494,0.66494,0.66482,0.66489,16000000.0
2009-05-12 04:50:00,0.66497,0.66497,0.6648,0.66485,16000000.0
2009-05-12 04:51:00,0.66492,0.66493,0.66451,0.66451,11200000.0
2009-05-12 04:52:00,0.66491,0.66496,0.66482,0.66496,13800000.0
2009-05-12 04:53:00,0.66498,0.66502,0.66489,0.6649,12800000.0
2009-05-12 04:54:00,0.66488,0.66488,0.66468,0.66482,11200000.0
2009-05-12 04:55:00,0.66488,0.66497,0.66488,0.66494,11200000.0
2009-05-12 04:56:00,0.66499,0.66501,0.66485,0.66494,17600000.0
2009-05-12 04:57:00,0.66483,0.66524,0.66483,0.66523,11200000.0
2009-05-12 04:58:00,0.66529,0.66531,0.66518,0.66521,12800000.0
2009-05-12 04:59:00,0.66509,0.66516,0.66486,0.66506,9600000.0
2009-05-12 05:00:00,0.66513,0.66521,0.6651,0.66512,12800000.0
2009-05-12 05:01:00,0.6651,0.66512,0.66507,0.66512,12800000.0
2009-05-12 05:02:00,0.66511,0.66511,0.66494,0.66502,12800000.0
2009-05-12 05:03:00,0.66511,0.66511,0.665,0.66505,17000000.0
2009-05-12 05:04:00,0.66505,0.66511,0.66486,0.66509,11200000.0
2009-05-12 05:05:00,0.66507,0.66522,0.66503,0.66522,11200000.0
2009-05-12 05:06:00,0.66531,0.66531,0.66522,0.66529,16000000.0
2009-05-12 05:07:00,0.66529,0.66537,0.66526,0.66527,16000000.0
2009-05-12 05:08:00,0.66532,0.66532,0.66523,0.66528,11200000.0
2009-05-12 05:09:00,0.66531,0.66551,0.66531,0.66551,14400000.0
2009-05-12 05:10:00,0.66549,0.66549,0.66534,0.66545,17600000.0
2009-05-12 05:11:00,0.66549,0.66583,0.66542,0.66583,9600000.0
2009-05-12 05:12:00,0.66566,0.66578,0.66565,0.66566,9600000.0
2009-05-12 05:13:00,0.6656,0.66579,0.66556,0.66579,16000000.0
2009-05-12 05:14:00,0.66589,0.66593,0.66577,0.6659,12800000.0
2009-05-12 05:15:00,0.66614,0.66622,0.66612,0.66622,11200000.0
2009-05-12 05:16:00,0.666,0.66638,0.666,0.66638,11200000.0
2009-05-12 05:17:00,0.66639,0.6665,0.66629,0.66636,9600000.0
2009-05-12 05:18:00,0.66594,0.66605,0.66575,0.66605,11200000.0
2009-05-12 05:19:00,0.66588,0.66592,0.66582,0.66586,12800000.0
2009-05-12 05:20:00,0.6657,0.66599,0.6657,0.66599,12800000.0
2009-05-12 05:21:00,0.66595,0.66597,0.66579,0.66592,17600000.0
2009-05-12 05:22:00,0.66587,0.66587,0.6658,0.6658,12200000.0
2009-05-12 05:23:00,0.6657,0.66582,0.66567,0.66582,11200000.0
2009-05-12 05:24:00,0.66575,0.66575,0.66561,0.66572,10600000.0
2009-05-12 05:25:00,0.66565,0.66565,0.66547,0.66556,16000000.0
2009-05-12 05:26:00,0.66558,0.6656,0.6655,0.66555,12800000.0
2009-05-12 05:27:00,0.66577,0.66585,0.6657,0.66581,14400000.0
2009-05-12 05:28:00,0.66597,0.666,0.66587,0.666,13800000.0
2009-05-12 05:29:00,0.666,0.66608,0.666,0.66605,8000000.0
2009-05-12 05:30:00,0.66597,0.66597,0.66568,0.6658,12800000.0
2009-05-12 05:31:00,0.66584,0.66585,0.66577,0.66585,11200000.0
2009-05-12 05:32:00,0.66597,0.66633,0.6658,0.66633,11200000.0
2009-05-12 05:33:00,0.66625,0.66625,0.66605,0.66606,16000000.0
2009-05-12 05:34:00,0.66604,0.6662,0.666,0.666,17600000.0
2009-05-12 05:35:00,0.66606,0.66619,0.66603,0.66618,11200000.0
2009-05-12 05:36:00,0.66631,0.66633,0.66625,0.66625,16000000.0
2009-05-12 05:37:00,0.66631,0.66631,0.66615,0.66622,16000000.0
2009-05-12 05:38:00,0.66617,0.66635,0.6661,0.66635,12800000.0
2009-05-12 05:39:00,0.66623,0.66623,0.6661,0.66612,11200000.0
2009-05-12 05:40:00,0.66623,0.66623,0.66618,0.66621,11200000.0
2009-05-12 05:41:00,0.66614,0.6662,0.66609,0.66612,16000000.0
2009-05-12 05:42:00,0.66626,0.66626,0.66607,0.66607,12800000.0
2009-05-12 05:43:00,0.66618,0.66627,0.66599,0.66599,11200000.0
2009-05-12 05:44:00,0.66596,0.66605,0.66593,0.66603,11200000.0
2009-05-12 05:45:00,0.66608,0.66608,0.66597,0.66597,12800000.0
2009-05-12 05:46:00,0.66606,0.66615,0.666,0.666,12800000.0
2009-05-12 05:47:00,0.66614,0.66614,0.666,0.66612,11200000.0
2009-05-12 05:48:00,0.66616,0.66618,0.66605,0.66615,11200000.0
2009-05-12 05:49:00,0.66621,0.66628,0.66618,0.66618,11200000.0
2009-05-12 05:50:00,0.66635,0.66638,0.66635,0.66638,11200000.0
2009-05-12 05:51:00,0.66634,0.66634,0.66624,0.66631,14400000.0
2009-05-12 05:52:00,0.66624,0.66624,0.66616,0.66617,8000000.0
2009-05-12 05:53:00,0.66623,0.66623,0.66606,0.66614,12800000.0
2009-05-12 05:54:00,0.66625,0.66625,0.66605,0.66605,16000000.0
2009-05-12 05:55:00,0.66614,0.66618,0.66607,0.66611,16000000.0
2009-05-12 05:56:00,0.66601,0.6661,0.66599,0.66606,17600000.0
2009-05-12 05:57:00,0.66606,0.66614,0.66602,0.66614,18000000.0
2009-05-12 05:58:00,0.66608,0.66608,0.66584,0.6659,14400000.0
2009-05-12 05:59:00,0.66571,0.66571,0.66538,0.66564,15400000.0
2009-05-12 06:00:00,0.66567,0.66578,0.66567,0.66573,9600000.0
2009-05-12 06:01:00,0.66568,0.66571,0.66561,0.66569,14400000.0
2009-05-12 06:02:00,0.66569,0.66573,0.66563,0.66563,11200000.0
2009-05-12 06:03:00,0.6656,0.66565,0.66558,0.66558,14400000.0
2009-05-12 06:04:00,0.66552,0.66561,0.66537,0.66561,12800000.0
2009-05-12 06:05:00,0.66565,0.66568,0.66561,0.66562,14400000.0
2009-05-12 06:06:00,0.66473,0.66546,0.66473,0.66546,9600000.0
2009-05-12 06:07:00,0.66542,0.66552,0.66529,0.66547,16000000.0
2009-05-12 06:08:00,0.66555,0.66558,0.6655,0.66558,7400000.0
2009-05-12 06:09:00,0.66568,0.66602,0.66568,0.666,12800000.0
2009-05-12 06:10:00,0.66583,0.66594,0.66583,0.66583,12800000.0
2009-05-12 06:11:00,0.66595,0.66595,0.66576,0.66584,12800000.0
2009-05-12 06:12:00,0.66541,0.6657,0.66541,0.66558,16400000.0
2009-05-12 06:13:00,0.66591,0.66597,0.66586,0.66587,12800000.0
2009-05-12 06:14:00,0.6659,0.6659,0.6658,0.66585,11200000.0
2009-05-12 06:15:00,0.66599,0.66599,0.66545,0.66545,12800000.0
2009-05-12 06:16:00,0.66539,0.66539,0.66519,0.66528,12800000.0
2009-05-12 06:17:00,0.66516,0.6654,0.66516,0.6654,11200000.0
2009-05-12 06:18:00,0.66554,0.66557,0.66546,0.66547,12800000.0
2009-05-12 06:19:00,0.66535,0.66547,0.66535,0.66536,14400000.0
2009-05-12 06:20:00,0.66565,0.66581,0.66565,0.66581,13800000.0
2009-05-12 06:21:00,0.66575,0.66575,0.66558,0.66574,11200000.0
2009-05-12 06:22:00,0.66539,0.6654,0.66517,0.66517,16000000.0
2009-05-12 06:23:00,0.66518,0.66522,0.66508,0.66521,12800000.0
2009-05-12 06:24:00,0.66515,0.66518,0.66507,0.66514,12800000.0
2009-05-12 06:25:00,0.66519,0.66556,0.6645,0.66556,12800000.0
2009-05-12 06:26:00,0.66553,0.66559,0.66539,0.66545,16000000.0
2009-05-12 06:27:00,0.66546,0.66549,0.66532,0.66532,11200000.0
2009-05-12 06:28:00,0.66535,0.6654,0.66525,0.66534,11200000.0
2009-05-12 06:29:00,0.6654,0.6654,0.66527,0.66533,11200000.0
2009-05-12 06:30:00,0.66532,0.66532,0.66525,0.66532,8000000.0
2009-05-12 06:31:00,0.66525,0.66541,0.66524,0.66538,16000000.0
2009-05-12 06:32:00,0.66549,0.66554,0.66542,0.66551,17600000.0
2009-05-12 06:33:00,0.66545,0.66562,0.66541,0.66562,13800000.0
2009-05-12 06:34:00,0.66594,0.66596,0.66577,0.66577,11200000.0
2009-05-12 06:35:00,0.66574,0.66574,0.66554,0.66554,17600000.0
2009-05-12 06:36:00,0.66562,0.66571,0.66562,0.6657,11200000.0
2009-05-12 06:37:00,0.66571,0.66571,0.66552,0.66554,11200000.0
2009-05-12 06:38:00,0.66534,0.66545,0.66513,0.6653,14400000.0
2009-05-12 06:39:00,0.66512,0.66519,0.66491,0.66519,14400000.0
2009-05-12 06:40:00,0.66533,0.66533,0.66511,0.66511,16000000.0
2009-05-12 06:41:00,0.66515,0.66515,0.66489,0.66489,17600000.0
2009-05-12 06:42:00,0.66479,0.66492,0.66469,0.6647,11200000.0
2009-05-12 06:43:00,0.66492,0.66492,0.66484,0.66484,9600000.0
2009-05-12 06:44:00,0.6647,0.66475,0.66465,0.66475,9600000.0
2009-05-12 06:45:00,0.66469,0.66469,0.66438,0.66438,9600000.0
2009-05-12 06:46:00,0.66421,0.66439,0.66421,0.66435,12800000.0
2009-05-12 06:47:00,0.6644,0.6644,0.6642,0.66427,14400000.0
2009-05-12 06:48:00,0.66429,0.66435,0.66429,0.6643,11200000.0
2009-05-12 06:49:00,0.66416,0.6642,0.66402,0.6642,10600000.0
2009-05-12 06:50:00,0.66418,0.66431,0.66417,0.66431,16000000.0
2009-05-12 06:51:00,0.66416,0.6642,0.66401,0.6642,12800000.0
2009-05-12 06:52:00,0.66446,0.66462,0.66446,0.66461,9600000.0
2009-05-12 06:53:00,0.66465,0.66465,0.66435,0.66435,11200000.0
2009-05-12 06:54:00,0.6649,0.6649,0.66474,0.66474,12800000.0
2009-05-12 06:55:00,0.6648,0.6649,0.6648,0.6649,9600000.0
2009-05-12 06:56:00,0.6648,0.6648,0.66471,0.66471,11200000.0
2009-05-12 06:57:00,0.66462,0.66462,0.66435,0.66435,17600000.0
2009-05-12 06:58:00,0.6642,0.66428,0.66416,0.66427,16000000.0
2009-05-12 06:59:00,0.66422,0.66422,0.66404,0.66411,16000000.0
2009-05-12 07:00:00,0.66415,0.66422,0.66407,0.66419,12800000.0
2009-05-12 07:01:00,0.66422,0.66422,0.6641,0.66417,11200000.0
2009-05-12 07:02:00,0.66433,0.66441,0.66433,0.66437,11200000.0
2009-05-12 07:03:00,0.66445,0.66452,0.66437,0.66437,11200000.0
2009-05-12 07:04:00,0.66442,0.66442,0.66414,0.66414,12800000.0
2009-05-12 07:05:00,0.66417,0.66431,0.66414,0.66431,9000000.0
2009-05-12 07:06:00,0.66431,0.66431,0.66422,0.66425,12800000.0
2009-05-12 07:07:00,0.66425,0.66431,0.66424,0.66429,11200000.0
2009-05-12 07:08:00,0.66428,0.66435,0.66428,0.66431,12800000.0
2009-05-12 07:09:00,0.66421,0.66429,0.66421,0.66423,12800000.0
2009-05-12 07:10:00,0.66424,0.66424,0.66397,0.66397,14400000.0
2009-05-12 07:11:00,0.66391,0.66404,0.66391,0.66404,16000000.0
2009-05-12 07:12:00,0.66408,0.66419,0.66404,0.66416,16000000.0
2009-05-12 07:13:00,0.66416,0.66439,0.66416,0.66438,11200000.0
2009-05-12 07:14:00,0.66438,0.66438,0.66364,0.66364,11200000.0
2009-05-12 07:15:00,0.66466,0.66466,0.66459,0.66459,12800000.0
2009-05-12 07:16:00,0.66458,0.66458,0.6645,0.66458,12800000.0
2009-05-12 07:17:00,0.66448,0.66451,0.66442,0.66442,14400000.0
2009-05-12 07:18:00,0.66469,0.66469,0.66456,0.66466,17600000.0
2009-05-12 07:19:00,0.66468,0.66468,0.66451,0.66455,13200000.0
2009-05-12 07:20:00,0.66469,0.66484,0.66463,0.66463,11200000.0
2009-05-12 07:21:00,0.66447,0.66453,0.6644,0.66453,12800000.0
2009-05-12 07:22:00,0.66457,0.66465,0.66454,0.66454,12800000.0
2009-05-12 07:23:00,0.66464,0.6647,0.66459,0.66459,12800000.0
2009-05-12 07:24:00,0.66443,0.66457,0.66443,0.66457,11200000.0
2009-05-12 07:25:00,0.66463,0.66493,0.66463,0.66493,17600000.0
2009-05-12 07:26:00,0.66498,0.66509,0.66487,0.66509,12800000.0
2009-05-12 07:27:00,0.66491,0.66492,0.66454,0.66475,16000000.0
2009-05-12 07:28:00,0.66504,0.66511,0.66413,0.66493,12800000.0
2009-05-12 07:29:00,0.66497,0.66509,0.6649,0.66509,12800000.0
2009-05-12 07:30:00,0.66513,0.66523,0.66513,0.66517,12800000.0
2009-05-12 07:31:00,0.66521,0.66524,0.66517,0.66521,12800000.0
2009-05-12 07:32:00,0.66512,0.66518,0.66508,0.66518,11200000.0
2009-05-12 07:33:00,0.66526,0.66541,0.66526,0.66532,12800000.0
2009-05-12 07:34:00,0.66541,0.66546,0.66537,0.6654,17600000.0
2009-05-12 07:35:00,0.66541,0.66569,0.66541,0.66569,12800000.0
2009-05-12 07:36:00,0.66563,0.66563,0.66555,0.66558,12800000.0
2009-05-12 07:37:00,0.66557,0.66557,0.66531,0.6655,17600000.0
2009-05-12 07:38:00,0.66546,0.66555,0.66546,0.6655,11200000.0
2009-05-12 07:39:00,0.66568,0.66574,0.66558,0.66558,11200000.0
2009-05-12 07:40:00,0.66532,0.66534,0.66527,0.66527,17600000.0
2009-05-12 07:41:00,0.66508,0.66509,0.665,0.66504,12800000.0
2009-05-12 07:42:00,0.66513,0.66541,0.66513,0.66541,11200000.0
2009-05-12 07:43:00,0.66521,0.66533,0.66521,0.66531,12800000.0
2009-05-12 07:44:00,0.66523,0.66523,0.66503,0.66514,12200000.0
2009-05-12 07:45:00,0.66504,0.66521,0.66502,0.66521,9600000.0
2009-05-12 07:46:00,0.66523,0.66527,0.66506,0.66506,11200000.0
2009-05-12 07:47:00,0.66506,0.66511,0.66497,0.66503,16000000.0
2009-05-12 07:48:00,0.66508,0.66516,0.66501,0.66506,16000000.0
2009-05-12 07:49:00,0.66508,0.66508,0.66499,0.66501,14400000.0
2009-05-12 07:50:00,0.66493,0.66502,0.66491,0.66498,10600000.0
2009-05-12 07:51:00,0.6651,0.66523,0.6651,0.66523,11200000.0
2009-05-12 07:52:00,0.66519,0.66519,0.66493,0.66498,14400000.0
2009-05-12 07:53:00,0.66488,0.66488,0.66478,0.66478,8000000.0
2009-05-12 07:54:00,0.66481,0.66507,0.66464,0.66507,12800000.0
2009-05-12 07:55:00,0.66514,0.66526,0.66497,0.66521,12800000.0
2009-05-12 07:56:00,0.6652,0.66532,0.66518,0.66518,11200000.0
2009-05-12 07:57:00,0.66504,0.6651,0.66484,0.66484,8000000.0
2009-05-12 07:58:00,0.66493,0.66496,0.66476,0.66487,11200000.0
2009-05-12 07:59:00,0.66482,0.66496,0.66482,0.66496,12800000.0
2009-05-12 08:00:00,0.66491,0.66491,0.66481,0.66488,14400000.0
2009-05-12 08:01:00,0.66493,0.665,0.66484,0.66491,12800000.0
2009-05-12 08:02:00,0.66478,0.66489,0.66457,0.66457,12800000.0
2009-05-12 08:03:00,0.66495,0.66504,0.66495,0.66499,11200000.0
2009-05-12 08:04:00,0.66507,0.66508,0.66494,0.66508,17600000.0
2009-05-12 08:05:00,0.66503,0.66523,0.66503,0.66506,17600000.0
2009-05-12 08:06:00,0.66509,0.66532,0.66509,0.66526,12800000.0
2009-05-12 08:07:00,0.66535,0.66541,0.66522,0.66533,16000000.0
2009-05-12 08:08:00,0.66536,0.66541,0.66532,0.66534,9600000.0
2009-05-12 08:09:00,0.66509,0.66537,0.66509,0.66519,12800000.0
2009-05-12 08:10:00,0.66513,0.66515,0.66497,0.66497,11200000.0
2009-05-12 08:11:00,0.66513,0.66517,0.66501,0.66503,11200000.0
2009-05-12 08:12:00,0.66483,0.66524,0.66483,0.66511,16000000.0
2009-05-12 08:13:00,0.66484,0.66506,0.66484,0.66493,14400000.0
2009-05-12 08:14:00,0.66502,0.66505,0.66495,0.66495,11200000.0
2009-05-12 08:15:00,0.66493,0.66493,0.66482,0.66482,12800000.0
2009-05-12 08:16:00,0.66469,0.66485,0.66469,0.66485,12800000.0
2009-05-12 08:17:00,0.66498,0.66504,0.66489,0.66502,11200000.0
2009-05-12 08:18:00,0.66507,0.66507,0.66496,0.66496,12800000.0
2009-05-12 08:19:00,0.66509,0.66525,0.66498,0.66525,12800000.0
2009-05-12 08:20:00,0.66527,0.66531,0.66525,0.66531,11200000.0
2009-05-12 08:21:00,0.66513,0.66517,0.66501,0.66516,11200000.0
2009-05-12 08:22:00,0.66513,0.66526,0.66506,0.66526,12200000.0
2009-05-12 08:23:00,0.66519,0.66528,0.66508,0.66528,17600000.0
2009-05-12 08:24:00,0.66533,0.66543,0.6652,0.66531,12800000.0
2009-05-12 08:25:00,0.66523,0.66533,0.66515,0.66515,14400000.0
2009-05-12 08:26:00,0.66534,0.66542,0.66534,0.66538,16000000.0
2009-05-12 08:27:00,0.66529,0.66531,0.66513,0.66531,11200000.0
2009-05-12 08:28:00,0.66531,0.66536,0.66522,0.66522,16000000.0
2009-05-12 08:29:00,0.66486,0.66532,0.66486,0.66532,12800000.0
2009-05-12 08:30:00,0.66532,0.66532,0.66522,0.66522,12800000.0
2009-05-12 08:31:00,0.6653,0.66536,0.6653,0.66533,16000000.0
2009-05-12 08:32:00,0.66536,0.66536,0.66517,0.66524,11200000.0
2009-05-12 08:33:00,0.66528,0.66532,0.66523,0.66532,16000000.0
2009-05-12 08:34:00,0.66536,0.66547,0.66533,0.66539,12800000.0
2009-05-12 08:35:00,0.6654,0.66545,0.66535,0.66539,10600000.0
2009-05-12 08:36:00,0.66538,0.66538,0.66516,0.66516,11200000.0
2009-05-12 08:37:00,0.66526,0.66531,0.66512,0.66512,11200000.0
2009-05-12 08:38:00,0.66506,0.66506,0.66491,0.66498,11200000.0
2009-05-12 08:39:00,0.66505,0.66508,0.66495,0.66495,11200000.0
2009-05-12 08:40:00,0.66503,0.66505,0.66496,0.665,11200000.0
2009-05-12 08:41:00,0.66501,0.66512,0.66494,0.66512,11200000.0
2009-05-12 08:42:00,0.66505,0.66511,0.66417,0.66497,12800000.0
2009-05-12 08:43:00,0.66516,0.66523,0.66504,0.66504,11200000.0
2009-05-12 08:44:00,0.66504,0.66509,0.66502,0.66509,11200000.0
2009-05-12 08:45:00,0.665,0.6653,0.665,0.6653,11600000.0
2009-05-12 08:46:00,0.66533,0.66533,0.66516,0.66516,12800000.0
2009-05-12 08:47:00,0.66518,0.66528,0.66512,0.66528,16000000.0
2009-05-12 08:48:00,0.66538,0.66538,0.66525,0.66525,8000000.0
2009-05-12 08:49:00,0.66512,0.6653,0.66512,0.66516,14400000.0
2009-05-12 08:50:00,0.66528,0.66543,0.66522,0.66535,12800000.0
2009-05-12 08:51:00,0.66534,0.66536,0.66528,0.66531,8000000.0
2009-05-12 08:52:00,0.66512,0.66512,0.665,0.665,9600000.0
2009-05-12 08:53:00,0.66493,0.66498,0.66483,0.66489,14400000.0
2009-05-12 08:54:00,0.66518,0.6654,0.66518,0.6654,11200000.0
2009-05-12 08:55:00,0.66548,0.66554,0.66539,0.66546,14400000.0
2009-05-12 08:56:00,0.66554,0.66561,0.66554,0.66561,14400000.0
2009-05-12 08:57:00,0.66553,0.66559,0.6655,0.66551,11200000.0
2009-05-12 08:58:00,0.66542,0.6656,0.66542,0.6656,11200000.0
2009-05-12 08:59:00,0.66554,0.66561,0.66554,0.6656,8000000.0
2009-05-12 09:00:00,0.66572,0.66583,0.66571,0.66579,12800000.0
2009-05-12 09:01:00,0.66618,0.66633,0.66616,0.66633,12800000.0
2009-05-12 09:02:00,0.66636,0.6665,0.66635,0.66641,12800000.0
2009-05-12 09:03:00,0.66634,0.66641,0.66624,0.66641,14400000.0
2009-05-12 09:04:00,0.66643,0.66663,0.66637,0.66663,11200000.0
2009-05-12 09:05:00,0.66644,0.66669,0.66644,0.66663,17600000.0
2009-05-12 09:06:00,0.66663,0.66681,0.66654,0.66681,17600000.0
2009-05-12 09:07:00,0.66653,0.66653,0.66611,0.66626,12800000.0
2009-05-12 09:08:00,0.66625,0.66625,0.66607,0.66619,14800000.0
2009-05-12 09:09:00,0.66628,0.66632,0.6662,0.66632,18000000.0
2009-05-12 09:10:00,0.66648,0.66651,0.66637,0.66645,12800000.0
2009-05-12 09:11:00,0.66642,0.66644,0.66638,0.66641,11200000.0
2009-05-12 09:12:00,0.66656,0.66656,0.66641,0.6665,14400000.0
2009-05-12 09:13:00,0.66663,0.66663,0.66646,0.66646,12800000.0
2009-05-12 09:14:00,0.6666,0.66719,0.6666,0.66719,12800000.0
2009-05-12 09:15:00,0.66741,0.66754,0.66725,0.66725,16000000.0
2009-05-12 09:16:00,0.66732,0.66745,0.66729,0.66744,11200000.0
2009-05-12 09:17:00,0.66746,0.66755,0.66743,0.6675,17600000.0
2009-05-12 09:18:00,0.6677,0.66783,0.6677,0.66783,16400000.0
2009-05-12 09:19:00,0.66789,0.66851,0.66789,0.66846,12800000.0
2009-05-12 09:20:00,0.66813,0.66815,0.668,0.66804,11200000.0
2009-05-12 09:21:00,0.66799,0.66812,0.66797,0.66797,14400000.0
2009-05-12 09:22:00,0.66787,0.66794,0.66784,0.66794,14400000.0
2009-05-12 09:23:00,0.6685,0.66878,0.66847,0.66847,17600000.0
2009-05-12 09:24:00,0.66844,0.66844,0.66827,0.66827,11200000.0
2009-05-12 09:25:00,0.66821,0.6683,0.66821,0.6683,8000000.0
2009-05-12 09:26:00,0.66827,0.66827,0.66803,0.66814,11200000.0
2009-05-12 09:27:00,0.66818,0.66825,0.66806,0.66821,12800000.0
2009-05-12 09:28:00,0.66798,0.66808,0.66792,0.66792,16000000.0
2009-05-12 09:29:00,0.66788,0.66788,0.6672,0.6672,12800000.0
2009-05-12 09:30:00,0.66726,0.66741,0.66722,0.66733,12800000.0
2009-05-12 09:31:00,0.66742,0.66788,0.66667,0.66667,12800000.0
2009-05-12 09:32:00,0.66742,0.66771,0.66742,0.6676,14400000.0
2009-05-12 09:33:00,0.66752,0.66772,0.66748,0.66767,17000000.0
2009-05-12 09:34:00,0.66759,0.66759,0.66713,0.66739,18000000.0
2009-05-12 09:35:00,0.6676,0.6676,0.66735,0.66735,11200000.0
2009-05-12 09:36:00,0.6672,0.66726,0.66717,0.66725,12800000.0
2009-05-12 09:37:00,0.66708,0.66724,0.66708,0.66724,11200000.0
2009-05-12 09:38:00,0.66735,0.66796,0.66735,0.66789,12800000.0
2009-05-12 09:39:00,0.66792,0.66796,0.66792,0.66796,9600000.0
2009-05-12 09:40:00,0.66796,0.66812,0.66786,0.66812,11200000.0
2009-05-12 09:41:00,0.66812,0.66812,0.66785,0.66785,11200000.0
2009-05-12 09:42:00,0.66771,0.66794,0.66771,0.66794,16000000.0
2009-05-12 09:43:00,0.66804,0.66807,0.668,0.66803,13800000.0
2009-05-12 09:44:00,0.66807,0.66808,0.66785,0.66806,11200000.0
2009-05-12 09:45:00,0.66795,0.66816,0.66795,0.66804,11200000.0
2009-05-12 09:46:00,0.66812,0.66819,0.66802,0.66819,11200000.0
2009-05-12 09:47:00,0.66818,0.66819,0.6681,0.66814,11200000.0
2009-05-12 09:48:00,0.66797,0.66831,0.66797,0.66817,12800000.0
2009-05-12 09:49:00,0.6681,0.6681,0.66802,0.66809,11200000.0
2009-05-12 09:50:00,0.66811,0.66822,0.66802,0.66822,12800000.0
2009-05-12 09:51:00,0.66816,0.66816,0.66801,0.66806,14400000.0
2009-05-12 09:52:00,0.66803,0.66807,0.66798,0.66804,10600000.0
2009-05-12 09:53:00,0.66788,0.66797,0.66783,0.66783,11200000.0
2009-05-12 09:54:00,0.66763,0.66776,0.66763,0.6677,17600000.0
2009-05-12 09:55:00,0.66785,0.6679,0.66778,0.6679,12800000.0
2009-05-12 09:56:00,0.66798,0.66798,0.66784,0.66784,12800000.0
2009-05-12 09:57:00,0.66797,0.66807,0.66787,0.66787,15400000.0
2009-05-12 09:58:00,0.66777,0.668,0.66777,0.66785,16000000.0
2009-05-12 09:59:00,0.6677,0.66778,0.66737,0.66769,11200000.0
2009-05-12 10:00:00,0.66789,0.6682,0.66788,0.6682,11200000.0
2009-05-12 10:01:00,0.66817,0.66817,0.66792,0.66792,11200000.0
2009-05-12 10:02:00,0.66797,0.66815,0.66797,0.66815,11200000.0
2009-05-12 10:03:00,0.66828,0.66851,0.66825,0.66845,17600000.0
2009-05-12 10:04:00,0.66817,0.66819,0.66798,0.66798,11200000.0
2009-05-12 10:05:00,0.6681,0.66834,0.6681,0.66834,16000000.0
2009-05-12 10:06:00,0.6683,0.6683,0.66825,0.6683,11200000.0
2009-05-12 10:07:00,0.66825,0.66837,0.66825,0.66829,12800000.0
2009-05-12 10:08:00,0.66849,0.66858,0.66849,0.66857,11200000.0
2009-05-12 10:09:00,0.66835,0.66835,0.66793,0.66813,12800000.0
2009-05-12 10:10:00,0.66803,0.66824,0.66803,0.66817,12800000.0
2009-05-12 10:11:00,0.66804,0.66824,0.66804,0.66823,17600000.0
2009-05-12 10:12:00,0.66832,0.66838,0.66816,0.66816,11200000.0
2009-05-12 10:13:00,0.66827,0.66849,0.66827,0.66849,12800000.0
2009-05-12 10:14:00,0.66838,0.66838,0.66813,0.66813,14400000.0
2009-05-12 10:15:00,0.66813,0.66854,0.66813,0.66854,16000000.0
2009-05-12 10:16:00,0.6687,0.66891,0.66864,0.66891,17000000.0
2009-05-12 10:17:00,0.66897,0.66899,0.66876,0.66876,12800000.0
2009-05-12 10:18:00,0.66872,0.66892,0.66872,0.66882,12800000.0
2009-05-12 10:19:00,0.66894,0.66941,0.66894,0.66935,12800000.0
2009-05-12 10:20:00,0.66948,0.66964,0.66948,0.66957,11200000.0
2009-05-12 10:21:00,0.66957,0.67003,0.66957,0.67003,17600000.0
2009-05-12 10:22:00,0.67003,0.67011,0.66974,0.6698,16000000.0
2009-05-12 10:23:00,0.66958,0.66961,0.66941,0.66953,12800000.0
2009-05-12 10:24:00,0.66959,0.66972,0.66959,0.66967,11200000.0
2009-05-12 10:25:00,0.66963,0.66963,0.66918,0.66918,12800000.0
2009-05-12 10:26:00,0.66948,0.66962,0.66935,0.66935,11200000.0
2009-05-12 10:27:00,0.66934,0.66947,0.66923,0.66937,11200000.0
2009-05-12 10:28:00,0.66951,0.66958,0.66946,0.66954,17000000.0
2009-05-12 10:29:00,0.66945,0.66945,0.66912,0.66912,12800000.0
2009-05-12 10:30:00,0.66874,0.66909,0.66874,0.66909,11200000.0
2009-05-12 10:31:00,0.66919,0.66936,0.66919,0.66936,11200000.0
2009-05-12 10:32:00,0.66944,0.66978,0.66944,0.66969,12800000.0
2009-05-12 10:33:00,0.66962,0.66977,0.6695,0.6695,12800000.0
2009-05-12 10:34:00,0.66916,0.66956,0.66916,0.66956,11200000.0
2009-05-12 10:35:00,0.66961,0.66965,0.66943,0.66943,17600000.0
2009-05-12 10:36:00,0.66936,0.66936,0.66897,0.66911,12800000.0
2009-05-12 10:37:00,0.66889,0.66905,0.6688,0.66905,12800000.0
2009-05-12 10:38:00,0.66917,0.66924,0.66904,0.66924,11200000.0
2009-05-12 10:39:00,0.66919,0.66931,0.66903,0.66903,12800000.0
2009-05-12 10:40:00,0.66881,0.6689,0.66879,0.6689,12800000.0
2009-05-12 10:41:00,0.66904,0.66908,0.66884,0.66902,14400000.0
2009-05-12 10:42:00,0.66896,0.66896,0.66878,0.6689,14400000.0
2009-05-12 10:43:00,0.66865,0.66878,0.66865,0.66878,10600000.0
2009-05-12 10:44:00,0.66875,0.66883,0.6686,0.66883,14800000.0
2009-05-12 10:45:00,0.66881,0.66891,0.6688,0.66887,11200000.0
2009-05-12 10:46:00,0.6688,0.6688,0.66872,0.66872,12800000.0
2009-05-12 10:47:00,0.6687,0.66899,0.6687,0.66899,12800000.0
2009-05-12 10:48:00,0.66889,0.66896,0.66889,0.66892,12800000.0
2009-05-12 10:49:00,0.66888,0.66888,0.66879,0.66879,16000000.0
2009-05-12 10:50:00,0.66895,0.66944,0.66895,0.66944,12800000.0
2009-05-12 10:51:00,0.66928,0.66928,0.66894,0.66894,12800000.0
2009-05-12 10:52:00,0.66888,0.66897,0.66878,0.66895,12800000.0
2009-05-12 10:53:00,0.66879,0.66919,0.66879,0.66912,11200000.0
2009-05-12 10:54:00,0.66895,0.66895,0.66863,0.66871,12800000.0
2009-05-12 10:55:00,0.66873,0.66873,0.66847,0.66847,12800000.0
2009-05-12 10:56:00,0.66856,0.66861,0.66856,0.66858,9600000.0
2009-05-12 10:57:00,0.66825,0.6686,0.66825,0.6686,8000000.0
2009-05-12 10:58:00,0.66854,0.66869,0.66844,0.66869,11200000.0
2009-05-12 10:59:00,0.66861,0.66866,0.66861,0.66861,17600000.0
2009-05-12 11:00:00,0.66878,0.66922,0.66878,0.66903,14400000.0
2009-05-12 11:01:00,0.66888,0.66891,0.66872,0.66872,16000000.0
2009-05-12 11:02:00,0.66883,0.66899,0.66883,0.66892,11200000.0
2009-05-12 11:03:00,0.66896,0.66911,0.66896,0.66905,11200000.0
2009-05-12 11:04:00,0.66901,0.66931,0.66896,0.66931,12800000.0
2009-05-12 11:05:00,0.66948,0.66963,0.66948,0.66953,11200000.0
2009-05-12 11:06:00,0.66958,0.67012,0.66958,0.67012,11200000.0
2009-05-12 11:07:00,0.66998,0.67028,0.66998,0.67019,12800000.0
2009-05-12 11:08:00,0.67019,0.67033,0.67019,0.67026,11200000.0
2009-05-12 11:09:00,0.67031,0.67031,0.67019,0.67024,11200000.0
2009-05-12 11:10:00,0.67032,0.67039,0.67024,0.67039,17600000.0
2009-05-12 11:11:00,0.67039,0.67039,0.67002,0.67007,17600000.0
2009-05-12 11:12:00,0.67009,0.67009,0.66997,0.67006,17600000.0
2009-05-12 11:13:00,0.6696,0.66971,0.66938,0.66971,11200000.0
2009-05-12 11:14:00,0.66975,0.66983,0.66965,0.6697,12800000.0
2009-05-12 11:15:00,0.66961,0.66961,0.66935,0.66939,12800000.0
2009-05-12 11:16:00,0.66934,0.66934,0.66888,0.66906,16000000.0
2009-05-12 11:17:00,0.66907,0.66933,0.66899,0.66933,12800000.0
2009-05-12 11:18:00,0.66944,0.66948,0.66941,0.66941,14400000.0
2009-05-12 11:19:00,0.6692,0.66922,0.66895,0.66917,14400000.0
2009-05-12 11:20:00,0.66915,0.66919,0.66914,0.66915,11200000.0
2009-05-12 11:21:00,0.66928,0.66929,0.66917,0.66926,12800000.0
2009-05-12 11:22:00,0.66919,0.66925,0.66856,0.66924,17600000.0
2009-05-12 11:23:00,0.66923,0.66937,0.66923,0.66937,17600000.0
2009-05-12 11:24:00,0.66932,0.66932,0.66901,0.66906,12200000.0
2009-05-12 11:25:00,0.66916,0.66922,0.66876,0.66876,11200000.0
2009-05-12 11:26:00,0.66871,0.66883,0.66868,0.66883,11200000.0
2009-05-12 11:27:00,0.66896,0.66908,0.66889,0.66908,12800000.0
2009-05-12 11:28:00,0.66905,0.6691,0.66896,0.66898,14400000.0
2009-05-12 11:29:00,0.66875,0.66875,0.66831,0.66843,12800000.0
2009-05-12 11:30:00,0.66853,0.66853,0.66845,0.66846,11200000.0
2009-05-12 11:31:00,0.66841,0.66841,0.6682,0.6682,17600000.0
2009-05-12 11:32:00,0.6679,0.66818,0.6679,0.66818,11600000.0
2009-05-12 11:33:00,0.66809,0.66809,0.66797,0.66809,17600000.0
2009-05-12 11:34:00,0.66812,0.66817,0.66795,0.66795,12800000.0
2009-05-12 11:35:00,0.66816,0.66829,0.66806,0.66829,17600000.0
2009-05-12 11:36:00,0.66832,0.66832,0.6678,0.66783,11200000.0
2009-05-12 11:37:00,0.6679,0.668,0.66786,0.66791,12800000.0
2009-05-12 11:38:00,0.66805,0.6682,0.66805,0.6682,11200000.0
2009-05-12 11:39:00,0.66789,0.66815,0.66789,0.66813,16000000.0
2009-05-12 11:40:00,0.66824,0.66846,0.66824,0.66846,12800000.0
2009-05-12 11:41:00,0.66845,0.66854,0.66836,0.66854,11200000.0
2009-05-12 11:42:00,0.66834,0.66844,0.66831,0.66831,11200000.0
2009-05-12 11:43:00,0.66855,0.66859,0.66765,0.66837,12800000.0
2009-05-12 11:44:00,0.66828,0.6685,0.66821,0.66849,14400000.0
2009-05-12 11:45:00,0.66847,0.66847,0.66832,0.66833,10600000.0
2009-05-12 11:46:00,0.66832,0.66836,0.66825,0.66825,8000000.0
2009-05-12 11:47:00,0.6683,0.6683,0.66812,0.6682,14400000.0
2009-05-12 11:48:00,0.6685,0.66858,0.66832,0.66858,14400000.0
2009-05-12 11:49:00,0.66852,0.66853,0.66843,0.66843,14400000.0
2009-05-12 11:50:00,0.66834,0.66858,0.66829,0.66858,12800000.0
2009-05-12 11:51:00,0.66865,0.66868,0.66859,0.66861,17000000.0
2009-05-12 11:52:00,0.66863,0.66863,0.66851,0.66855,12800000.0
2009-05-12 11:53:00,0.66869,0.66885,0.66869,0.66883,16000000.0
2009-05-12 11:54:00,0.66873,0.66882,0.66866,0.66882,12800000.0
2009-05-12 11:55:00,0.66846,0.66884,0.66846,0.66884,14400000.0
2009-05-12 11:56:00,0.66895,0.66897,0.66796,0.66887,12800000.0
2009-05-12 11:57:00,0.66889,0.66889,0.66876,0.66886,11200000.0
2009-05-12 11:58:00,0.66891,0.66894,0.66878,0.66886,17600000.0
2009-05-12 11:59:00,0.66876,0.66902,0.66876,0.66902,11200000.0
2009-05-12 12:00:00,0.66907,0.66913,0.66901,0.66902,17600000.0
2009-05-12 12:01:00,0.66907,0.66908,0.66895,0.66895,12800000.0
2009-05-12 12:02:00,0.66897,0.66897,0.66873,0.66878,12800000.0
2009-05-12 12:03:00,0.66879,0.66889,0.66874,0.66889,16000000.0
2009-05-12 12:04:00,0.66881,0.66882,0.66872,0.66876,10600000.0
2009-05-12 12:05:00,0.66863,0.66874,0.66863,0.66868,12800000.0
2009-05-12 12:06:00,0.66871,0.66879,0.66863,0.66863,16000000.0
2009-05-12 12:07:00,0.66857,0.66861,0.66853,0.66854,12800000.0
2009-05-12 12:08:00,0.66849,0.66851,0.66844,0.66847,16000000.0
2009-05-12 12:09:00,0.66841,0.66845,0.66808,0.66808,12200000.0
2009-05-12 12:10:00,0.66801,0.66807,0.66799,0.66803,16000000.0
2009-05-12 12:11:00,0.668,0.668,0.6674,0.6674,9600000.0
2009-05-12 12:12:00,0.66824,0.66851,0.66823,0.66851,11200000.0
2009-05-12 12:13:00,0.66852,0.66859,0.66852,0.66859,17600000.0
2009-05-12 12:14:00,0.66847,0.66849,0.66835,0.66837,16000000.0
2009-05-12 12:15:00,0.66796,0.66808,0.66796,0.66799,12800000.0
2009-05-12 12:16:00,0.66785,0.66799,0.66785,0.66787,16000000.0
2009-05-12 12:17:00,0.66799,0.66802,0.66795,0.66795,12800000.0
2009-05-12 12:18:00,0.66801,0.66815,0.66801,0.66815,12800000.0
2009-05-12 12:19:00,0.6681,0.66816,0.66807,0.66814,12800000.0
2009-05-12 12:20:00,0.66816,0.66816,0.66804,0.66812,14400000.0
2009-05-12 12:21:00,0.66808,0.66808,0.6679,0.6679,8000000.0
2009-05-12 12:22:00,0.66796,0.66796,0.66783,0.66793,18000000.0
2009-05-12 12:23:00,0.66789,0.6679,0.66757,0.66757,12800000.0
2009-05-12 12:24:00,0.66751,0.66771,0.66751,0.66771,11200000.0
2009-05-12 12:25:00,0.66781,0.66792,0.66781,0.66792,11200000.0
2009-05-12 12:26:00,0.66796,0.66807,0.66784,0.66784,11200000.0
2009-05-12 12:27:00,0.66788,0.66788,0.66777,0.66783,11200000.0
2009-05-12 12:28:00,0.66783,0.66803,0.66783,0.66794,14400000.0
2009-05-12 12:29:00,0.66787,0.66788,0.66777,0.66786,13200000.0
2009-05-12 12:30:00,0.66762,0.66782,0.66762,0.66777,12800000.0
2009-05-12 12:31:00,0.66777,0.66777,0.66768,0.66769,12800000.0
2009-05-12 12:32:00,0.6676,0.66765,0.66759,0.66761,13200000.0
2009-05-12 12:33:00,0.66761,0.66764,0.66748,0.66755,11200000.0
2009-05-12 12:34:00,0.66743,0.66743,0.66695,0.66722,17600000.0
2009-05-12 12:35:00,0.66727,0.66754,0.66727,0.66754,16000000.0
2009-05-12 12:36:00,0.66739,0.66744,0.66731,0.66738,17600000.0
2009-05-12 12:37:00,0.66734,0.66745,0.66734,0.66743,8000000.0
2009-05-12 12:38:00,0.66749,0.6676,0.6674,0.66758,12800000.0
2009-05-12 12:39:00,0.66765,0.6677,0.66758,0.6677,11200000.0
2009-05-12 12:40:00,0.66782,0.66782,0.6677,0.6677,14400000.0
2009-05-12 12:41:00,0.66759,0.66768,0.66756,0.66756,12800000.0
2009-05-12 12:42:00,0.66754,0.66754,0.66742,0.66753,11600000.0
2009-05-12 12:43:00,0.66756,0.66761,0.66753,0.6676,12800000.0
2009-05-12 12:44:00,0.66751,0.66751,0.66723,0.6673,12800000.0
2009-05-12 12:45:00,0.66739,0.66759,0.66732,0.66746,11200000.0
2009-05-12 12:46:00,0.66733,0.66733,0.66721,0.66721,11200000.0
2009-05-12 12:47:00,0.66724,0.66724,0.66713,0.66718,11200000.0
2009-05-12 12:48:00,0.66734,0.66734,0.66709,0.66709,16000000.0
2009-05-12 12:49:00,0.66719,0.66721,0.66709,0.66709,12800000.0
2009-05-12 12:50:00,0.66711,0.66713,0.66704,0.66713,17600000.0
2009-05-12 12:51:00,0.66716,0.6672,0.66709,0.66709,12800000.0
2009-05-12 12:52:00,0.66713,0.66713,0.66699,0.66699,12800000.0
2009-05-12 12:53:00,0.66701,0.66726,0.66659,0.66715,17600000.0
2009-05-12 12:54:00,0.6669,0.66704,0.6669,0.66699,11200000.0
2009-05-12 12:55:00,0.66684,0.66684,0.66674,0.66677,11200000.0
2009-05-12 12:56:00,0.6667,0.66673,0.66654,0.66654,12800000.0
2009-05-12 12:57:00,0.66635,0.66635,0.66511,0.66608,16000000.0
2009-05-12 12:58:00,0.66594,0.66608,0.66592,0.66592,11200000.0
2009-05-12 12:59:00,0.66601,0.66601,0.6657,0.6657,11200000.0
2009-05-12 13:00:00,0.66581,0.66601,0.66581,0.66591,16000000.0
2009-05-12 13:01:00,0.66616,0.66626,0.66616,0.66621,11200000.0
2009-05-12 13:02:00,0.66625,0.66625,0.66603,0.66619,16000000.0
2009-05-12 13:03:00,0.66611,0.66611,0.66604,0.66604,12800000.0
2009-05-12 13:04:00,0.66598,0.66606,0.66598,0.66606,11200000.0
2009-05-12 13:05:00,0.66604,0.66604,0.66592,0.66595,12800000.0
2009-05-12 13:06:00,0.66611,0.66611,0.666,0.66604,16000000.0
2009-05-12 13:07:00,0.66638,0.66664,0.66638,0.66664,11200000.0
2009-05-12 13:08:00,0.66687,0.66709,0.66687,0.66707,14400000.0
2009-05-12 13:09:00,0.66708,0.66715,0.66699,0.66705,12800000.0
2009-05-12 13:10:00,0.66675,0.66675,0.66649,0.66656,11200000.0
2009-05-12 13:11:00,0.66645,0.66667,0.66642,0.66667,11200000.0
2009-05-12 13:12:00,0.66663,0.66664,0.66654,0.66654,12200000.0
2009-05-12 13:13:00,0.66646,0.66653,0.66637,0.66646,11200000.0
2009-05-12 13:14:00,0.66637,0.66639,0.66623,0.66623,11200000.0
2009-05-12 13:15:00,0.66651,0.66686,0.66651,0.66675,12800000.0
2009-05-12 13:16:00,0.66685,0.66692,0.66673,0.66684,12800000.0
2009-05-12 13:17:00,0.6671,0.6671,0.667,0.66702,12800000.0
2009-05-12 13:18:00,0.66717,0.66717,0.66668,0.66668,11200000.0
2009-05-12 13:19:00,0.66659,0.66713,0.66659,0.66713,11200000.0
2009-05-12 13:20:00,0.6673,0.66744,0.66718,0.66744,14400000.0
2009-05-12 13:21:00,0.66741,0.66741,0.66721,0.66721,12800000.0
2009-05-12 13:22:00,0.66716,0.66719,0.66712,0.66718,17600000.0
2009-05-12 13:23:00,0.66714,0.66714,0.66699,0.66704,14400000.0
2009-05-12 13:24:00,0.66689,0.667,0.66689,0.667,8000000.0
2009-05-12 13:25:00,0.66707,0.66717,0.66704,0.66717,16000000.0
2009-05-12 13:26:00,0.66717,0.66723,0.66699,0.66699,14400000.0
2009-05-12 13:27:00,0.66698,0.66699,0.66687,0.66687,12800000.0
2009-05-12 13:28:00,0.66678,0.66692,0.66673,0.66692,11200000.0
2009-05-12 13:29:00,0.66689,0.66694,0.66688,0.66688,11200000.0
2009-05-12 13:30:00,0.66688,0.66694,0.66688,0.66688,19200000.0
2009-05-12 13:31:00,0.66684,0.66684,0.66677,0.66677,14400000.0
2009-05-12 13:32:00,0.66682,0.66684,0.6668,0.66684,14400000.0
2009-05-12 13:33:00,0.66681,0.66699,0.66681,0.66699,22400000.0
2009-05-12 13:34:00,0.66714,0.66714,0.66701,0.66704,34000000.0
2009-05-12 13:35:00,0.66684,0.66684,0.66655,0.66655,27200000.0
2009-05-12 13:36:00,0.6665,0.66661,0.66638,0.66661,29200000.0
2009-05-12 13:37:00,0.66685,0.66687,0.66678,0.6668,14400000.0
2009-05-12 13:38:00,0.66662,0.66667,0.66643,0.66658,33600000.0
2009-05-12 13:39:00,0.66672,0.66677,0.66667,0.66668,20800000.0
2009-05-12 13:40:00,0.66664,0.66664,0.66636,0.66636,43200000.0
2009-05-12 13:41:00,0.66643,0.66654,0.6664,0.6664,17600000.0
2009-05-12 13:42:00,0.66649,0.66656,0.66645,0.66654,17600000.0
2009-05-12 13:43:00,0.6664,0.66655,0.6664,0.66649,30400000.0
2009-05-12 13:44:00,0.66666,0.66697,0.66666,0.66697,32000000.0
2009-05-12 13:45:00,0.66696,0.66697,0.66682,0.66695,24000000.0
2009-05-12 13:46:00,0.66691,0.6671,0.66691,0.66694,19200000.0
2009-05-12 13:47:00,0.667,0.667,0.66682,0.66691,16000000.0
2009-05-12 13:48:00,0.66708,0.66714,0.66702,0.66702,33600000.0
2009-05-12 13:49:00,0.66699,0.66706,0.66699,0.66706,28800000.0
2009-05-12 13:50:00,0.66707,0.66707,0.66699,0.66699,11200000.0
2009-05-12 13:51:00,0.66707,0.66707,0.66691,0.66691,28800000.0
2009-05-12 13:52:00,0.66688,0.66688,0.66662,0.66662,41600000.0
2009-05-12 13:53:00,0.6668,0.66698,0.66671,0.66691,28800000.0
2009-05-12 13:54:00,0.66684,0.66686,0.66671,0.66671,46400000.0
2009-05-12 13:55:00,0.6669,0.66709,0.6669,0.66709,20800000.0
2009-05-12 13:56:00,0.66704,0.66711,0.66702,0.66711,22400000.0
2009-05-12 13:57:00,0.66732,0.66755,0.66732,0.66749,38400000.0
2009-05-12 13:58:00,0.66748,0.66752,0.66704,0.66704,19200000.0
2009-05-12 13:59:00,0.6671,0.66743,0.6671,0.66743,28800000.0
2009-05-12 14:00:00,0.66742,0.66753,0.66732,0.66732,56000000.0
2009-05-12 14:01:00,0.66717,0.6672,0.66716,0.6672,41600000.0
2009-05-12 14:02:00,0.66722,0.66727,0.66722,0.66727,22800000.0
2009-05-12 14:03:00,0.66724,0.66724,0.66708,0.66712,19200000.0
2009-05-12 14:04:00,0.66759,0.6679,0.66759,0.66769,32000000.0
2009-05-12 14:05:00,0.66768,0.6678,0.66762,0.6678,36800000.0
2009-05-12 14:06:00,0.66763,0.66806,0.66763,0.66806,11200000.0
2009-05-12 14:07:00,0.66806,0.66806,0.66795,0.66796,36800000.0
2009-05-12 14:08:00,0.66804,0.66828,0.66804,0.66828,28800000.0
2009-05-12 14:09:00,0.66808,0.66815,0.66799,0.66815,36800000.0
2009-05-12 14:10:00,0.66807,0.66828,0.66807,0.66828,35600000.0
2009-05-12 14:11:00,0.66839,0.66841,0.66823,0.66823,12200000.0
2009-05-12 14:12:00,0.66823,0.6683,0.66812,0.66813,41600000.0
2009-05-12 14:13:00,0.66824,0.66831,0.66822,0.66831,12800000.0
2009-05-12 14:14:00,0.66835,0.66857,0.66835,0.6685,12800000.0
2009-05-12 14:15:00,0.66822,0.66866,0.66822,0.66859,27200000.0
2009-05-12 14:16:00,0.66867,0.6687,0.66851,0.66867,40000000.0
2009-05-12 14:17:00,0.66885,0.66887,0.66871,0.66886,38400000.0
2009-05-12 14:18:00,0.66894,0.66894,0.66881,0.66893,30400000.0
2009-05-12 14:19:00,0.66906,0.6691,0.6689,0.66908,48400000.0
2009-05-12 14:20:00,0.66902,0.66918,0.66896,0.66918,8000000.0
2009-05-12 14:21:00,0.66923,0.66942,0.66918,0.66942,43200000.0
2009-05-12 14:22:00,0.66936,0.66941,0.66929,0.66929,17600000.0
2009-05-12 14:23:00,0.66926,0.66945,0.66926,0.66936,46400000.0
2009-05-12 14:24:00,0.66943,0.66943,0.66929,0.66929,16000000.0
2009-05-12 14:25:00,0.66942,0.66947,0.66936,0.66944,57000000.0
2009-05-12 14:26:00,0.66953,0.66953,0.66941,0.66946,23400000.0
2009-05-12 14:27:00,0.66949,0.66964,0.66945,0.66958,41000000.0
2009-05-12 14:28:00,0.66948,0.66952,0.66937,0.66948,12800000.0
2009-05-12 14:29:00,0.66946,0.66953,0.66929,0.66943,10600000.0
2009-05-12 14:30:00,0.6695,0.66965,0.66941,0.66965,40000000.0
2009-05-12 14:31:00,0.67002,0.67006,0.66973,0.66973,57600000.0
2009-05-12 14:32:00,0.66985,0.67011,0.66985,0.67009,49600000.0
2009-05-12 14:33:00,0.67003,0.67003,0.66947,0.66947,30400000.0
2009-05-12 14:34:00,0.66931,0.66962,0.66931,0.66962,30400000.0
2009-05-12 14:35:00,0.66945,0.66973,0.66945,0.66973,34600000.0
2009-05-12 14:36:00,0.66964,0.66964,0.66947,0.66947,16000000.0
2009-05-12 14:37:00,0.66962,0.66976,0.6695,0.66976,52800000.0
2009-05-12 14:38:00,0.66971,0.6698,0.6697,0.66975,65000000.0
2009-05-12 14:39:00,0.66983,0.67033,0.66983,0.67033,12800000.0
2009-05-12 14:40:00,0.67029,0.67033,0.67021,0.67033,58000000.0
2009-05-12 14:41:00,0.67028,0.67069,0.67028,0.67069,67000000.0
2009-05-12 14:42:00,0.67068,0.67078,0.67068,0.67075,36800000.0
2009-05-12 14:43:00,0.67074,0.67077,0.67071,0.67077,30400000.0
2009-05-12 14:44:00,0.671,0.67113,0.67099,0.6711,52800000.0
2009-05-12 14:45:00,0.67114,0.67117,0.67105,0.67115,44800000.0
2009-05-12 14:46:00,0.67141,0.67146,0.67135,0.67146,25600000.0
2009-05-12 14:47:00,0.67152,0.67158,0.67149,0.67149,12800000.0
2009-05-12 14:48:00,0.67142,0.6716,0.67142,0.67155,24000000.0
2009-05-12 14:49:00,0.6716,0.67164,0.67144,0.67164,44800000.0
2009-05-12 14:50:00,0.67169,0.6718,0.67168,0.67168,38400000.0
2009-05-12 14:51:00,0.67149,0.67149,0.67103,0.67103,33600000.0
2009-05-12 14:52:00,0.67117,0.67133,0.67117,0.67128,20800000.0
2009-05-12 14:53:00,0.67114,0.67132,0.67103,0.67103,20800000.0
2009-05-12 14:54:00,0.67139,0.67154,0.67121,0.67121,19200000.0
2009-05-12 14:55:00,0.67147,0.67159,0.67147,0.67151,12800000.0
2009-05-12 14:56:00,0.67138,0.67148,0.67132,0.67148,24000000.0
2009-05-12 14:57:00,0.67163,0.67163,0.67158,0.67158,19200000.0
2009-05-12 14:58:00,0.67155,0.6717,0.67152,0.67168,35200000.0
2009-05-12 14:59:00,0.67183,0.67183,0.67176,0.6718,11200000.0
2009-05-12 15:00:00,0.6717,0.6717,0.67165,0.67167,12800000.0
2009-05-12 15:01:00,0.67185,0.67202,0.67177,0.67202,20800000.0
2009-05-12 15:02:00,0.6722,0.67227,0.67176,0.67176,36800000.0
2009-05-12 15:03:00,0.6721,0.67216,0.67196,0.67196,32000000.0
2009-05-12 15:04:00,0.67183,0.67204,0.67183,0.6719,51200000.0
2009-05-12 15:05:00,0.67211,0.67211,0.67198,0.67199,38400000.0
2009-05-12 15:06:00,0.67205,0.67223,0.67205,0.67223,14400000.0
2009-05-12 15:07:00,0.67189,0.67189,0.67167,0.67167,25600000.0
2009-05-12 15:08:00,0.67167,0.67173,0.67157,0.67164,32000000.0
2009-05-12 15:09:00,0.67137,0.67142,0.67131,0.6714,44800000.0
2009-05-12 15:10:00,0.67122,0.67143,0.67122,0.67139,43200000.0
2009-05-12 15:11:00,0.67127,0.67134,0.6712,0.6713,46400000.0
2009-05-12 15:12:00,0.67125,0.67135,0.67125,0.67134,30400000.0
2009-05-12 15:13:00,0.67142,0.67177,0.67142,0.67177,62800000.0
2009-05-12 15:14:00,0.67174,0.67182,0.67159,0.67182,43200000.0
2009-05-12 15:15:00,0.67168,0.67173,0.67163,0.67172,43200000.0
2009-05-12 15:16:00,0.67172,0.67186,0.67172,0.67186,11200000.0
2009-05-12 15:17:00,0.67176,0.67179,0.67163,0.67163,14400000.0
2009-05-12 15:18:00,0.67166,0.67166,0.67149,0.67149,9600000.0
2009-05-12 15:19:00,0.67143,0.67174,0.67143,0.67174,14400000.0
2009-05-12 15:20:00,0.67176,0.67176,0.67165,0.67174,24000000.0
2009-05-12 15:21:00,0.67163,0.67179,0.67161,0.67174,27200000.0
2009-05-12 15:22:00,0.67184,0.67214,0.67184,0.67214,32000000.0
2009-05-12 15:23:00,0.67209,0.67221,0.67208,0.6721,56000000.0
2009-05-12 15:24:00,0.67218,0.6722,0.6721,0.67219,25600000.0
2009-05-12 15:25:00,0.67204,0.67204,0.67186,0.67187,14400000.0
2009-05-12 15:26:00,0.67172,0.67172,0.67158,0.67159,33600000.0
2009-05-12 15:27:00,0.67164,0.67164,0.67155,0.67164,32000000.0
2009-05-12 15:28:00,0.67161,0.67164,0.67149,0.67164,68800000.0
2009-05-12 15:29:00,0.67068,0.67209,0.67068,0.67082,44800000.0
2009-05-12 15:30:00,0.67052,0.67193,0.67041,0.67041,80000000.0
2009-05-12 15:31:00,0.67117,0.67119,0.67105,0.67119,70400000.0
2009-05-12 15:32:00,0.67132,0.67136,0.6713,0.67134,46400000.0
2009-05-12 15:33:00,0.67164,0.67164,0.67144,0.67144,28800000.0
2009-05-12 15:34:00,0.6714,0.67145,0.6714,0.6714,25600000.0
2009-05-12 15:35:00,0.67146,0.67146,0.67131,0.67143,48400000.0
2009-05-12 15:36:00,0.67135,0.67136,0.67125,0.67129,28800000.0
2009-05-12 15:37:00,0.67107,0.67121,0.67088,0.67088,21800000.0
2009-05-12 15:38:00,0.67072,0.67072,0.67043,0.67043,64400000.0
2009-05-12 15:39:00,0.6703,0.6703,0.66988,0.67012,41600000.0
2009-05-12 15:40:00,0.67041,0.67041,0.67026,0.67033,36800000.0
2009-05-12 15:41:00,0.67041,0.67046,0.67023,0.67046,49600000.0
2009-05-12 15:42:00,0.67044,0.67056,0.67043,0.67056,49600000.0
2009-05-12 15:43:00,0.6706,0.67062,0.67055,0.67062,35200000.0
2009-05-12 15:44:00,0.67063,0.6707,0.67058,0.6707,35200000.0
2009-05-12 15:45:00,0.67048,0.67058,0.67034,0.67049,18000000.0
2009-05-12 15:46:00,0.67037,0.67051,0.67037,0.67051,17000000.0
2009-05-12 15:47:00,0.6706,0.6706,0.67046,0.67046,40000000.0
2009-05-12 15:48:00,0.67045,0.67053,0.67045,0.6705,33600000.0
2009-05-12 15:49:00,0.67053,0.6706,0.67053,0.67053,16000000.0
2009-05-12 15:50:00,0.67043,0.67043,0.67032,0.6704,12800000.0
2009-05-12 15:51:00,0.67034,0.67054,0.67034,0.67047,11200000.0
2009-05-12 15:52:00,0.67058,0.67068,0.67058,0.67068,14400000.0
2009-05-12 15:53:00,0.67063,0.67078,0.67045,0.67045,22400000.0
2009-05-12 15:54:00,0.67037,0.67048,0.67037,0.67048,28800000.0
2009-05-12 15:55:00,0.67057,0.6706,0.6705,0.6705,17600000.0
2009-05-12 15:56:00,0.67041,0.67044,0.67038,0.67042,51200000.0
2009-05-12 15:57:00,0.67036,0.67039,0.67024,0.67039,9600000.0
2009-05-12 15:58:00,0.67033,0.67033,0.67025,0.67025,25600000.0
2009-05-12 15:59:00,0.67032,0.67038,0.67022,0.67032,33600000.0
2009-05-12 16:00:00,0.67028,0.67028,0.67017,0.67024,62400000.0
2009-05-12 16:01:00,0.6702,0.67029,0.67016,0.67029,38400000.0
2009-05-12 16:02:00,0.67008,0.67037,0.67001,0.67037,33600000.0
2009-05-12 16:03:00,0.67055,0.67059,0.6705,0.67056,52800000.0
2009-05-12 16:04:00,0.67053,0.67063,0.67051,0.67061,51200000.0
2009-05-12 16:05:00,0.67047,0.67048,0.67035,0.6704,35200000.0
2009-05-12 16:06:00,0.67014,0.6704,0.66998,0.6704,41000000.0
2009-05-12 16:07:00,0.67024,0.67024,0.67001,0.67001,36800000.0
2009-05-12 16:08:00,0.67,0.67,0.6692,0.66926,44600000.0
2009-05-12 16:09:00,0.66915,0.66966,0.66915,0.66957,41600000.0
2009-05-12 16:10:00,0.66951,0.66951,0.66937,0.66946,56000000.0
2009-05-12 16:11:00,0.66928,0.66928,0.66907,0.66914,20800000.0
2009-05-12 16:12:00,0.66909,0.66912,0.669,0.66912,38400000.0
2009-05-12 16:13:00,0.66895,0.66916,0.66895,0.66905,47400000.0
2009-05-12 16:14:00,0.66875,0.66875,0.66827,0.66827,44800000.0
2009-05-12 16:15:00,0.66813,0.6682,0.66809,0.66813,52800000.0
2009-05-12 16:16:00,0.6681,0.66838,0.6681,0.66838,14400000.0
2009-05-12 16:17:00,0.66857,0.66864,0.66856,0.66864,32000000.0
2009-05-12 16:18:00,0.66849,0.66849,0.66806,0.66806,53800000.0
2009-05-12 16:19:00,0.66812,0.66826,0.66811,0.66826,19200000.0
2009-05-12 16:20:00,0.66816,0.66838,0.66816,0.66838,11200000.0
2009-05-12 16:21:00,0.66854,0.66858,0.66845,0.66858,41600000.0
2009-05-12 16:22:00,0.66877,0.66909,0.66877,0.66906,46400000.0
2009-05-12 16:23:00,0.66917,0.66934,0.66916,0.66934,68200000.0
2009-05-12 16:24:00,0.66951,0.66965,0.66949,0.66965,32000000.0
2009-05-12 16:25:00,0.66948,0.66948,0.66932,0.66935,33600000.0
2009-05-12 16:26:00,0.66945,0.66974,0.66942,0.66974,30400000.0
2009-05-12 16:27:00,0.6697,0.66975,0.66964,0.66964,46400000.0
2009-05-12 16:28:00,0.66963,0.66975,0.66963,0.6697,32400000.0
2009-05-12 16:29:00,0.66978,0.66985,0.66976,0.6698,28800000.0
2009-05-12 16:30:00,0.66981,0.66981,0.66956,0.66964,44200000.0
2009-05-12 16:31:00,0.66953,0.66972,0.66953,0.6697,40000000.0
2009-05-12 16:32:00,0.6698,0.66988,0.66976,0.66988,52800000.0
2009-05-12 16:33:00,0.6699,0.6699,0.66972,0.66972,49000000.0
2009-05-12 16:34:00,0.66971,0.66971,0.66961,0.66964,48000000.0
2009-05-12 16:35:00,0.66966,0.6698,0.66962,0.6698,66000000.0
2009-05-12 16:36:00,0.66973,0.6699,0.66973,0.66973,65000000.0
2009-05-12 16:37:00,0.66969,0.66969,0.66935,0.6695,59200000.0
2009-05-12 16:38:00,0.66951,0.66956,0.66906,0.66906,38400000.0
2009-05-12 16:39:00,0.66921,0.66932,0.66921,0.6693,52800000.0
2009-05-12 16:40:00,0.66926,0.66932,0.66921,0.66931,71800000.0
2009-05-12 16:41:00,0.66915,0.66915,0.66871,0.66878,10600000.0
2009-05-12 16:42:00,0.66876,0.66876,0.66862,0.66865,72000000.0
2009-05-12 16:43:00,0.66867,0.66882,0.66865,0.66875,22800000.0
2009-05-12 16:44:00,0.66887,0.66912,0.66887,0.66909,8000000.0
2009-05-12 16:45:00,0.66928,0.66934,0.66915,0.66924,54400000.0
2009-05-12 16:46:00,0.66919,0.66924,0.6691,0.6692,91600000.0
2009-05-12 16:47:00,0.66922,0.66957,0.66922,0.66957,66600000.0
2009-05-12 16:48:00,0.66963,0.66966,0.66951,0.66966,60800000.0
2009-05-12 16:49:00,0.66982,0.67017,0.66982,0.67017,43200000.0
2009-05-12 16:50:00,0.67015,0.67018,0.67004,0.67013,62400000.0
2009-05-12 16:51:00,0.67009,0.67043,0.67009,0.67026,32000000.0
2009-05-12 16:52:00,0.67027,0.67032,0.67026,0.67032,43200000.0
2009-05-12 16:53:00,0.67018,0.67025,0.67008,0.67008,33600000.0
2009-05-12 16:54:00,0.67023,0.67025,0.66993,0.66993,20800000.0
2009-05-12 16:55:00,0.66999,0.67009,0.66999,0.67009,39400000.0
2009-05-12 16:56:00,0.67011,0.67011,0.66992,0.66997,44800000.0
2009-05-12 16:57:00,0.67002,0.67002,0.66988,0.66993,14400000.0
2009-05-12 16:58:00,0.66982,0.66982,0.66967,0.66981,54400000.0
2009-05-12 16:59:00,0.66978,0.66981,0.66919,0.66919,43200000.0
2009-05-12 17:00:00,0.66928,0.66928,0.669,0.66908,46200000.0
2009-05-12 17:01:00,0.66867,0.66867,0.66827,0.66851,49600000.0
2009-05-12 17:02:00,0.66862,0.66888,0.6686,0.66888,41600000.0
2009-05-12 17:03:00,0.66899,0.66922,0.66899,0.66922,49600000.0
2009-05-12 17:04:00,0.66923,0.66935,0.66902,0.66902,44800000.0
2009-05-12 17:05:00,0.66908,0.66918,0.669,0.669,38400000.0
2009-05-12 17:06:00,0.66897,0.66923,0.66888,0.66923,68800000.0
2009-05-12 17:07:00,0.66945,0.66962,0.66945,0.66962,41600000.0
2009-05-12 17:08:00,0.66948,0.66948,0.66915,0.66915,9600000.0
2009-05-12 17:09:00,0.66908,0.66908,0.66874,0.66897,18000000.0
2009-05-12 17:10:00,0.6691,0.66927,0.66906,0.66919,48000000.0
2009-05-12 17:11:00,0.66921,0.66933,0.6691,0.6692,34600000.0
2009-05-12 17:12:00,0.66907,0.66917,0.66907,0.66911,25600000.0
2009-05-12 17:13:00,0.66906,0.66917,0.66906,0.66913,36800000.0
2009-05-12 17:14:00,0.66902,0.66909,0.66902,0.66909,35200000.0
2009-05-12 17:15:00,0.66906,0.66969,0.66906,0.66966,14400000.0
2009-05-12 17:16:00,0.66973,0.66973,0.66954,0.66954,32000000.0
2009-05-12 17:17:00,0.66935,0.66935,0.66905,0.66911,31400000.0
2009-05-12 17:18:00,0.66907,0.66907,0.66879,0.66879,12800000.0
2009-05-12 17:19:00,0.66897,0.669,0.6688,0.6688,12800000.0
2009-05-12 17:20:00,0.66881,0.66891,0.6686,0.6686,20800000.0
2009-05-12 17:21:00,0.6683,0.6683,0.66791,0.66803,28800000.0
2009-05-12 17:22:00,0.66771,0.66796,0.66771,0.66786,25600000.0
2009-05-12 17:23:00,0.66781,0.66787,0.66768,0.66787,17600000.0
2009-05-12 17:24:00,0.66788,0.66804,0.66788,0.66796,30400000.0
2009-05-12 17:25:00,0.66778,0.66778,0.66714,0.66716,33600000.0
2009-05-12 17:26:00,0.66746,0.66779,0.66746,0.66769,20800000.0
2009-05-12 17:27:00,0.66755,0.66774,0.66755,0.66764,54400000.0
2009-05-12 17:28:00,0.66784,0.66795,0.66764,0.66772,48000000.0
2009-05-12 17:29:00,0.66767,0.66801,0.66762,0.66801,43600000.0
2009-05-12 17:30:00,0.66805,0.66806,0.66788,0.66792,49600000.0
2009-05-12 17:31:00,0.66792,0.66811,0.66792,0.66811,64000000.0
2009-05-12 17:32:00,0.66818,0.66825,0.66807,0.66825,62400000.0
2009-05-12 17:33:00,0.66824,0.66824,0.66765,0.66765,93800000.0
2009-05-12 17:34:00,0.66753,0.66757,0.66745,0.66754,100800000.0
2009-05-12 17:35:00,0.66756,0.66765,0.66755,0.66755,67200000.0
2009-05-12 17:36:00,0.66764,0.66764,0.66744,0.66759,73600000.0
2009-05-12 17:37:00,0.66775,0.66779,0.66743,0.66743,12800000.0
2009-05-12 17:38:00,0.66745,0.66746,0.66731,0.66746,38400000.0
2009-05-12 17:39:00,0.66749,0.66749,0.66734,0.66741,12800000.0
2009-05-12 17:40:00,0.66728,0.66728,0.66706,0.66706,59200000.0
2009-05-12 17:41:00,0.66696,0.66718,0.66696,0.66716,12800000.0
2009-05-12 17:42:00,0.66716,0.66723,0.66716,0.66717,56000000.0
2009-05-12 17:43:00,0.66714,0.66714,0.66668,0.66689,49600000.0
2009-05-12 17:44:00,0.66675,0.6668,0.66668,0.66677,49600000.0
2009-05-12 17:45:00,0.66689,0.66716,0.66689,0.66714,68800000.0
2009-05-12 17:46:00,0.66697,0.66697,0.66682,0.66682,9000000.0
2009-05-12 17:47:00,0.66672,0.66708,0.66614,0.66708,14400000.0
2009-05-12 17:48:00,0.66689,0.66689,0.6668,0.66683,103400000.0
2009-05-12 17:49:00,0.66666,0.66675,0.66658,0.66662,102400000.0
2009-05-12 17:50:00,0.66664,0.66673,0.66661,0.66665,73600000.0
2009-05-12 17:51:00,0.6667,0.66682,0.66667,0.66679,70400000.0
2009-05-12 17:52:00,0.66684,0.66691,0.66679,0.66679,12800000.0
2009-05-12 17:53:00,0.66695,0.66711,0.66695,0.66701,52800000.0
2009-05-12 17:54:00,0.66689,0.66689,0.66666,0.66669,52800000.0
2009-05-12 17:55:00,0.66661,0.66666,0.66639,0.66639,9600000.0
2009-05-12 17:56:00,0.66647,0.66685,0.66647,0.66667,53800000.0
2009-05-12 17:57:00,0.66689,0.66712,0.66689,0.66712,56000000.0
2009-05-12 17:58:00,0.6671,0.66719,0.66709,0.6671,62400000.0
2009-05-12 17:59:00,0.66703,0.66703,0.66671,0.66671,79400000.0
2009-05-12 18:00:00,0.6668,0.66683,0.66676,0.66678,65600000.0
2009-05-12 18:01:00,0.66683,0.66689,0.6668,0.66689,11200000.0
2009-05-12 18:02:00,0.66686,0.66709,0.66686,0.66709,41600000.0
2009-05-12 18:03:00,0.66732,0.6674,0.66711,0.6674,65600000.0
2009-05-12 18:04:00,0.66757,0.66764,0.66744,0.66764,49600000.0
2009-05-12 18:05:00,0.66765,0.66771,0.66764,0.66767,51200000.0
2009-05-12 18:06:00,0.66766,0.66798,0.66766,0.66798,59200000.0
2009-05-12 18:07:00,0.66794,0.66795,0.66767,0.66772,69800000.0
2009-05-12 18:08:00,0.66758,0.66758,0.66736,0.66736,86400000.0
2009-05-12 18:09:00,0.66694,0.66716,0.66694,0.66716,52800000.0
2009-05-12 18:10:00,0.66699,0.66699,0.66679,0.66689,52800000.0
2009-05-12 18:11:00,0.66686,0.66731,0.66686,0.66731,11200000.0
2009-05-12 18:12:00,0.66721,0.66724,0.66715,0.66724,22400000.0
2009-05-12 18:13:00,0.66745,0.66745,0.66725,0.66728,30400000.0
2009-05-12 18:14:00,0.66731,0.66736,0.66727,0.66736,14400000.0
2009-05-12 18:15:00,0.66731,0.66731,0.6672,0.66729,17600000.0
2009-05-12 18:16:00,0.66729,0.66755,0.66729,0.66746,11200000.0
2009-05-12 18:17:00,0.66734,0.66741,0.66729,0.66737,76800000.0
2009-05-12 18:18:00,0.66748,0.66753,0.66738,0.66747,51000000.0
2009-05-12 18:19:00,0.66741,0.66745,0.66732,0.66734,70800000.0
2009-05-12 18:20:00,0.6673,0.6673,0.66686,0.66686,64000000.0
2009-05-12 18:21:00,0.66683,0.66711,0.66683,0.66704,35200000.0
2009-05-12 18:22:00,0.66708,0.66711,0.66704,0.66706,45800000.0
2009-05-12 18:23:00,0.66707,0.6671,0.667,0.66709,12800000.0
2009-05-12 18:24:00,0.66704,0.66704,0.66682,0.66685,73000000.0
2009-05-12 18:25:00,0.66683,0.66684,0.66672,0.6668,51200000.0
2009-05-12 18:26:00,0.66687,0.66721,0.66687,0.66709,41600000.0
2009-05-12 18:27:00,0.66706,0.66716,0.66705,0.66715,11200000.0
2009-05-12 18:28:00,0.66733,0.66753,0.66733,0.66749,11200000.0
2009-05-12 18:29:00,0.66755,0.66755,0.66713,0.66733,29200000.0
2009-05-12 18:30:00,0.6673,0.66762,0.66728,0.66762,16000000.0
2009-05-12 18:31:00,0.66765,0.66766,0.66758,0.66766,52000000.0
2009-05-12 18:32:00,0.66784,0.66799,0.66784,0.66793,84200000.0
2009-05-12 18:33:00,0.66785,0.66785,0.66761,0.66767,12800000.0
2009-05-12 18:34:00,0.66779,0.66791,0.66779,0.66791,41600000.0
2009-05-12 18:35:00,0.66798,0.66798,0.66773,0.66797,38800000.0
2009-05-12 18:36:00,0.66783,0.66783,0.6677,0.6678,12800000.0
2009-05-12 18:37:00,0.66776,0.66783,0.6677,0.6678,11200000.0
2009-05-12 18:38:00,0.66765,0.66772,0.66758,0.66771,62400000.0
2009-05-12 18:39:00,0.66763,0.66763,0.66653,0.66653,51200000.0
2009-05-12 18:40:00,0.66659,0.66682,0.66657,0.66682,12800000.0
2009-05-12 18:41:00,0.66669,0.6667,0.66653,0.66658,83200000.0
2009-05-12 18:42:00,0.66679,0.66694,0.66679,0.66692,33600000.0
2009-05-12 18:43:00,0.6666,0.66687,0.6666,0.66687,11200000.0
2009-05-12 18:44:00,0.66712,0.66712,0.66695,0.66697,36800000.0
2009-05-12 18:45:00,0.667,0.66727,0.66607,0.66727,9600000.0
2009-05-12 18:46:00,0.66736,0.66741,0.66722,0.66727,12800000.0
2009-05-12 18:47:00,0.6676,0.6676,0.66734,0.6675,57600000.0
2009-05-12 18:48:00,0.66758,0.66774,0.66758,0.66774,11200000.0
2009-05-12 18:49:00,0.66768,0.66772,0.66754,0.66754,41600000.0
2009-05-12 18:50:00,0.66753,0.66764,0.66751,0.66764,47800000.0
2009-05-12 18:51:00,0.6676,0.6676,0.66704,0.66716,12800000.0
2009-05-12 18:52:00,0.667,0.667,0.66672,0.66672,9600000.0
2009-05-12 18:53:00,0.66671,0.66689,0.66671,0.66689,40000000.0
2009-05-12 18:54:00,0.66675,0.66675,0.66604,0.66611,24000000.0
2009-05-12 18:55:00,0.66608,0.66615,0.66585,0.66615,30400000.0
2009-05-12 18:56:00,0.66603,0.66603,0.66574,0.66574,25600000.0
2009-05-12 18:57:00,0.66569,0.66569,0.66507,0.66507,21800000.0
2009-05-12 18:58:00,0.66522,0.66532,0.66522,0.66532,19200000.0
2009-05-12 18:59:00,0.66518,0.66518,0.66486,0.66514,48000000.0
2009-05-12 19:00:00,0.66507,0.66508,0.6649,0.66508,25600000.0
2009-05-12 19:01:00,0.66514,0.66524,0.66514,0.6652,17600000.0
2009-05-12 19:02:00,0.66539,0.66576,0.66539,0.66576,17000000.0
2009-05-12 19:03:00,0.66568,0.66624,0.66568,0.66624,20800000.0
2009-05-12 19:04:00,0.66664,0.66684,0.66664,0.66679,53200000.0
2009-05-12 19:05:00,0.6668,0.6669,0.6668,0.66684,27200000.0
2009-05-12 19:06:00,0.66689,0.66697,0.66677,0.66697,67200000.0
2009-05-12 19:07:00,0.66688,0.66688,0.66611,0.66645,52800000.0
2009-05-12 19:08:00,0.66669,0.66675,0.66667,0.66669,27200000.0
2009-05-12 19:09:00,0.66671,0.66686,0.66666,0.66679,78400000.0
2009-05-12 19:10:00,0.66682,0.66682,0.66662,0.66672,28800000.0
2009-05-12 19:11:00,0.66673,0.66682,0.66658,0.66682,51200000.0
2009-05-12 19:12:00,0.66691,0.667,0.66691,0.66693,8000000.0
2009-05-12 19:13:00,0.66697,0.66702,0.66694,0.66694,16000000.0
2009-05-12 19:14:00,0.66687,0.66692,0.66684,0.66688,48000000.0
2009-05-12 19:15:00,0.66681,0.66694,0.66681,0.66693,27600000.0
2009-05-12 19:16:00,0.66689,0.66694,0.66675,0.66687,14400000.0
2009-05-12 19:17:00,0.66688,0.66698,0.66686,0.66697,16000000.0
2009-05-12 19:18:00,0.66696,0.66719,0.66696,0.66719,14400000.0
2009-05-12 19:19:00,0.66712,0.66718,0.66686,0.66712,11200000.0
2009-05-12 19:20:00,0.66701,0.66714,0.66701,0.66701,14400000.0
2009-05-12 19:21:00,0.66703,0.66722,0.66703,0.66722,12800000.0
2009-05-12 19:22:00,0.66724,0.66724,0.66716,0.66716,8000000.0
2009-05-12 19:23:00,0.66715,0.66721,0.66713,0.66719,20800000.0
2009-05-12 19:24:00,0.66729,0.66735,0.66726,0.66727,54400000.0
2009-05-12 19:25:00,0.66737,0.66742,0.6673,0.6673,49600000.0
2009-05-12 19:26:00,0.66719,0.66722,0.66701,0.66701,8000000.0
2009-05-12 19:27:00,0.6671,0.6672,0.6671,0.66718,60800000.0
2009-05-12 19:28:00,0.66735,0.66741,0.66735,0.66735,14400000.0
2009-05-12 19:29:00,0.66732,0.66732,0.66716,0.66717,40000000.0
2009-05-12 19:30:00,0.66708,0.66711,0.66656,0.66656,36800000.0
2009-05-12 19:31:00,0.66681,0.66684,0.66677,0.66684,14400000.0
2009-05-12 19:32:00,0.66691,0.66716,0.66691,0.66716,12800000.0
2009-05-12 19:33:00,0.66708,0.66715,0.66689,0.66715,11200000.0
2009-05-12 19:34:00,0.66711,0.66719,0.66709,0.66714,11600000.0
2009-05-12 19:35:00,0.66708,0.66708,0.66689,0.66689,25600000.0
2009-05-12 19:36:00,0.66693,0.66704,0.6667,0.6667,22400000.0
2009-05-12 19:37:00,0.66664,0.66679,0.66664,0.66677,28800000.0
2009-05-12 19:38:00,0.6668,0.66696,0.6668,0.66696,14400000.0
2009-05-12 19:39:00,0.66687,0.66687,0.66668,0.66684,17600000.0
2009-05-12 19:40:00,0.66687,0.66698,0.66687,0.66692,24400000.0
2009-05-12 19:41:00,0.66692,0.66692,0.66677,0.66687,14400000.0
2009-05-12 19:42:00,0.66689,0.667,0.66689,0.66695,27200000.0
2009-05-12 19:43:00,0.66703,0.66707,0.66702,0.66705,14400000.0
2009-05-12 19:44:00,0.66705,0.6671,0.66693,0.6671,12800000.0
2009-05-12 19:45:00,0.66735,0.66752,0.66731,0.66752,12200000.0
2009-05-12 19:46:00,0.66755,0.66763,0.66751,0.66763,12800000.0
2009-05-12 19:47:00,0.66768,0.66769,0.6676,0.66769,11200000.0
2009-05-12 19:48:00,0.66706,0.66759,0.66706,0.66739,17600000.0
2009-05-12 19:49:00,0.66758,0.66758,0.66751,0.66753,38400000.0
2009-05-12 19:50:00,0.66756,0.66772,0.66751,0.66772,12800000.0
2009-05-12 19:51:00,0.66777,0.66777,0.66728,0.66728,25600000.0
2009-05-12 19:52:00,0.66719,0.66725,0.66715,0.66715,12800000.0
2009-05-12 19:53:00,0.66714,0.66716,0.66713,0.66713,12800000.0
2009-05-12 19:54:00,0.66716,0.66723,0.66715,0.66718,11600000.0
2009-05-12 19:55:00,0.66725,0.66727,0.66719,0.66719,8000000.0
2009-05-12 19:56:00,0.66733,0.66738,0.66726,0.66738,12800000.0
2009-05-12 19:57:00,0.66738,0.66748,0.66737,0.66743,12800000.0
2009-05-12 19:58:00,0.66733,0.66733,0.66706,0.66706,11200000.0
2009-05-12 19:59:00,0.66691,0.66727,0.66679,0.66727,11200000.0
2009-05-12 20:00:00,0.66736,0.66743,0.66707,0.66743,11200000.0
2009-05-12 20:01:00,0.6674,0.66753,0.6674,0.66753,17600000.0
2009-05-12 20:02:00,0.66755,0.66769,0.66731,0.66752,12800000.0
2009-05-12 20:03:00,0.66755,0.66764,0.66743,0.66764,17600000.0
2009-05-12 20:04:00,0.66756,0.66756,0.6665,0.66712,8000000.0
2009-05-12 20:05:00,0.66709,0.66742,0.66709,0.66742,14400000.0
2009-05-12 20:06:00,0.66718,0.66718,0.667,0.6671,9600000.0
2009-05-12 20:07:00,0.66723,0.66739,0.66667,0.66667,12800000.0
2009-05-12 20:08:00,0.66711,0.66741,0.66711,0.66741,19200000.0
2009-05-12 20:09:00,0.6674,0.66747,0.66725,0.66732,11200000.0
2009-05-12 20:10:00,0.66717,0.66728,0.66717,0.66727,12800000.0
2009-05-12 20:11:00,0.66724,0.66724,0.66696,0.66696,16000000.0
2009-05-12 20:12:00,0.66678,0.66678,0.66661,0.66668,9600000.0
2009-05-12 20:13:00,0.66669,0.66676,0.66658,0.66664,25600000.0
2009-05-12 20:14:00,0.66673,0.66678,0.66673,0.66678,22400000.0
2009-05-12 20:15:00,0.6667,0.66676,0.66665,0.66665,12800000.0
2009-05-12 20:16:00,0.66671,0.66687,0.66671,0.66687,11200000.0
2009-05-12 20:17:00,0.66701,0.66707,0.66693,0.66707,11200000.0
2009-05-12 20:18:00,0.66704,0.66704,0.66695,0.66696,20800000.0
2009-05-12 20:19:00,0.66695,0.66695,0.66671,0.66671,12800000.0
2009-05-12 20:20:00,0.66678,0.66683,0.66671,0.66674,16000000.0
2009-05-12 20:21:00,0.6671,0.66724,0.66704,0.66724,11200000.0
2009-05-12 20:22:00,0.66726,0.66726,0.66713,0.66726,22400000.0
2009-05-12 20:23:00,0.66732,0.66744,0.66732,0.66744,9600000.0
2009-05-12 20:24:00,0.66733,0.66743,0.66733,0.66735,17600000.0
2009-05-12 20:25:00,0.6671,0.66714,0.66695,0.66711,17600000.0
2009-05-12 20:26:00,0.66715,0.66723,0.66705,0.66723,11200000.0
2009-05-12 20:27:00,0.66729,0.66744,0.66729,0.66733,12800000.0
2009-05-12 20:28:00,0.66741,0.66771,0.66741,0.66771,16000000.0
2009-05-12 20:29:00,0.66787,0.66789,0.66778,0.66784,8000000.0
2009-05-12 20:30:00,0.66778,0.66783,0.66771,0.66778,12800000.0
2009-05-12 20:31:00,0.66764,0.66769,0.66759,0.66769,16000000.0
2009-05-12 20:32:00,0.66774,0.66774,0.66755,0.66762,10600000.0
2009-05-12 20:33:00,0.66762,0.66765,0.66762,0.66764,10000000.0
2009-05-12 20:34:00,0.66759,0.66765,0.66751,0.66757,14400000.0
2009-05-12 20:35:00,0.66758,0.66762,0.66743,0.6675,11200000.0
2009-05-12 20:36:00,0.66756,0.66774,0.66756,0.6677,14400000.0
2009-05-12 20:37:00,0.66762,0.66772,0.6675,0.6675,12800000.0
2009-05-12 20:38:00,0.66745,0.66782,0.66734,0.66782,8000000.0
2009-05-12 20:39:00,0.66801,0.66836,0.66801,0.66815,14400000.0
2009-05-12 20:40:00,0.66816,0.66824,0.66816,0.66824,11200000.0
2009-05-12 20:41:00,0.66824,0.66827,0.66813,0.66813,17600000.0
2009-05-12 20:42:00,0.66818,0.66848,0.66818,0.66838,11200000.0
2009-05-12 20:43:00,0.66844,0.66849,0.66827,0.66827,12800000.0
2009-05-12 20:44:00,0.66834,0.66838,0.66828,0.66838,9600000.0
2009-05-12 20:45:00,0.6683,0.66842,0.6683,0.66837,12800000.0
2009-05-12 20:46:00,0.66842,0.66847,0.66842,0.66846,11200000.0
2009-05-12 20:47:00,0.66844,0.66855,0.6684,0.66855,27200000.0
2009-05-12 20:48:00,0.6685,0.66858,0.6685,0.66854,17600000.0
2009-05-12 20:49:00,0.66854,0.66859,0.66851,0.66851,24000000.0
2009-05-12 20:50:00,0.66827,0.66843,0.66827,0.66843,20800000.0
2009-05-12 20:51:00,0.66842,0.66862,0.66842,0.66862,24000000.0
2009-05-12 20:52:00,0.6687,0.66876,0.6687,0.6687,14400000.0
2009-05-12 20:53:00,0.66863,0.66865,0.66863,0.66863,11200000.0
2009-05-12 20:54:00,0.66863,0.66923,0.66863,0.66923,14400000.0
2009-05-12 20:55:00,0.66928,0.66937,0.66918,0.66937,13200000.0
2009-05-12 20:56:00,0.66966,0.66967,0.66894,0.66958,16000000.0
2009-05-12 20:57:00,0.6697,0.67,0.6697,0.67,20200000.0
2009-05-12 20:58:00,0.67011,0.67013,0.67004,0.67013,12800000.0
2009-05-12 20:59:00,0.67007,0.67014,0.67007,0.6701,16400000.0
2009-05-12 21:00:00,0.67,0.67,0.66957,0.66958,12800000.0
2009-05-12 21:01:00,0.66969,0.66969,0.6696,0.66968,8000000.0
2009-05-12 21:02:00,0.66968,0.66968,0.66933,0.66954,17600000.0
2009-05-12 21:03:00,0.66943,0.66966,0.66943,0.66963,17600000.0
2009-05-12 21:04:00,0.6697,0.66972,0.66968,0.66968,11600000.0
2009-05-12 21:05:00,0.6697,0.66983,0.66956,0.66956,16000000.0
2009-05-12 21:06:00,0.66973,0.66973,0.66952,0.66952,17600000.0
2009-05-12 21:07:00,0.66952,0.66952,0.66902,0.66947,12800000.0
2009-05-12 21:08:00,0.66964,0.66973,0.66963,0.66972,14400000.0
2009-05-12 21:09:00,0.66972,0.67,0.66967,0.67,12800000.0
2009-05-12 21:10:00,0.66997,0.67003,0.66996,0.66998,12800000.0
2009-05-12 21:11:00,0.67016,0.67028,0.67016,0.67028,14400000.0
2009-05-12 21:12:00,0.67017,0.67017,0.67007,0.67013,8000000.0
2009-05-12 21:13:00,0.6702,0.67026,0.66998,0.66998,16000000.0
2009-05-12 21:14:00,0.66988,0.67017,0.66988,0.67017,16000000.0
2009-05-12 21:15:00,0.66989,0.66996,0.66972,0.66972,8000000.0
2009-05-12 21:16:00,0.66954,0.6699,0.66951,0.66979,12800000.0
2009-05-12 21:17:00,0.66977,0.66992,0.66977,0.66992,8000000.0
2009-05-12 21:18:00,0.67009,0.67025,0.67009,0.67023,13200000.0
2009-05-12 21:19:00,0.67023,0.67023,0.67005,0.67005,12800000.0
2009-05-12 21:20:00,0.67002,0.67002,0.66992,0.66992,10600000.0
2009-05-12 21:21:00,0.66924,0.66954,0.66924,0.66953,11200000.0
2009-05-12 21:22:00,0.6696,0.66977,0.66953,0.66977,12800000.0
2009-05-12 21:23:00,0.66994,0.66994,0.66981,0.66992,13800000.0
2009-05-12 21:24:00,0.66986,0.66988,0.66978,0.66983,14400000.0
2009-05-12 21:25:00,0.66982,0.67009,0.66978,0.67009,11200000.0
2009-05-12 21:26:00,0.67006,0.67037,0.67006,0.67031,11200000.0
2009-05-12 21:27:00,0.67036,0.67044,0.67034,0.67034,11200000.0
2009-05-12 21:28:00,0.67042,0.67046,0.67034,0.67035,11200000.0
2009-05-12 21:29:00,0.67039,0.67044,0.67039,0.67044,9600000.0
2009-05-12 21:30:00,0.67037,0.67071,0.67037,0.67071,17600000.0
2009-05-12 21:31:00,0.67076,0.67076,0.67035,0.67035,12800000.0
2009-05-12 21:32:00,0.67005,0.67005,0.66929,0.66929,12800000.0
2009-05-12 21:33:00,0.67011,0.67014,0.67009,0.6701,11200000.0
2009-05-12 21:34:00,0.67011,0.67015,0.67011,0.67015,9600000.0
2009-05-12 21:35:00,0.67017,0.67044,0.67017,0.67044,9600000.0
2009-05-12 21:36:00,0.67036,0.6704,0.67032,0.67036,12800000.0
2009-05-12 21:37:00,0.67037,0.67041,0.67037,0.67039,11200000.0
2009-05-12 21:38:00,0.67041,0.67046,0.67033,0.67034,17600000.0
2009-05-12 21:39:00,0.67046,0.67053,0.67045,0.67053,11200000.0
2009-05-12 21:40:00,0.67035,0.67047,0.67023,0.67023,12800000.0
2009-05-12 21:41:00,0.67029,0.67031,0.67026,0.67027,8000000.0
2009-05-12 21:42:00,0.67022,0.67045,0.67022,0.67045,8000000.0
2009-05-12 21:43:00,0.67041,0.67041,0.67029,0.6703,11200000.0
2009-05-12 21:44:00,0.67018,0.6702,0.67005,0.67005,14400000.0
2009-05-12 21:45:00,0.67004,0.67018,0.67004,0.67015,17600000.0
2009-05-12 21:46:00,0.67017,0.67019,0.67014,0.67014,22400000.0
2009-05-12 21:47:00,0.67007,0.67007,0.66972,0.66976,17600000.0
2009-05-12 21:48:00,0.66993,0.66998,0.66985,0.66985,17600000.0
2009-05-12 21:49:00,0.66984,0.66996,0.66981,0.66988,12800000.0
2009-05-12 21:50:00,0.66994,0.67008,0.66982,0.67008,12800000.0
2009-05-12 21:51:00,0.67011,0.67011,0.66994,0.66994,11200000.0
2009-05-12 21:52:00,0.66999,0.67004,0.66994,0.67,11200000.0
2009-05-12 21:53:00,0.66992,0.66992,0.66983,0.66989,19200000.0
2009-05-12 21:54:00,0.66933,0.66986,0.66933,0.66972,12800000.0
2009-05-12 21:55:00,0.66998,0.66998,0.66989,0.66992,12800000.0
2009-05-12 21:56:00,0.66936,0.66936,0.66912,0.66925,28800000.0
2009-05-12 21:57:00,0.66941,0.66941,0.66927,0.66938,12800000.0
2009-05-12 21:58:00,0.66958,0.66958,0.66936,0.66936,11200000.0
2009-05-12 21:59:00,0.66946,0.66946,0.66923,0.66923,49600000.0
2009-05-12 22:00:00,0.66929,0.66937,0.66929,0.66932,32000000.0
2009-05-12 22:01:00,0.66939,0.66945,0.66937,0.66945,22400000.0
2009-05-12 22:02:00,0.66945,0.66946,0.6694,0.66942,24000000.0
2009-05-12 22:03:00,0.66943,0.66948,0.66943,0.66947,73600000.0
2009-05-12 22:04:00,0.66931,0.66936,0.66929,0.66936,19200000.0
2009-05-12 22:05:00,0.66923,0.66925,0.66892,0.66925,11200000.0
2009-05-12 22:06:00,0.66936,0.66954,0.66936,0.66954,11200000.0
2009-05-12 22:07:00,0.6695,0.6695,0.66941,0.66941,19200000.0
2009-05-12 22:08:00,0.66935,0.6694,0.66929,0.66929,49600000.0
2009-05-12 22:09:00,0.66919,0.66924,0.66904,0.66924,11200000.0
2009-05-12 22:10:00,0.66932,0.66959,0.66932,0.66959,17600000.0
2009-05-12 22:11:00,0.66973,0.66988,0.66973,0.66986,19200000.0
2009-05-12 22:12:00,0.66978,0.66987,0.66974,0.66985,19200000.0
2009-05-12 22:13:00,0.66997,0.67001,0.66992,0.67001,11200000.0
2009-05-12 22:14:00,0.67022,0.67031,0.67022,0.67031,19200000.0
2009-05-12 22:15:00,0.67032,0.67032,0.67024,0.67027,12800000.0
2009-05-12 22:16:00,0.67035,0.67053,0.67035,0.67052,9600000.0
2009-05-12 22:17:00,0.6706,0.67068,0.67053,0.67068,33600000.0
2009-05-12 22:18:00,0.67076,0.67076,0.6707,0.6707,12800000.0
2009-05-12 22:19:00,0.67067,0.67089,0.66963,0.67089,9600000.0
2009-05-12 22:20:00,0.67108,0.67108,0.67069,0.67069,12800000.0
2009-05-12 22:21:00,0.67072,0.67079,0.67052,0.67052,9600000.0
2009-05-12 22:22:00,0.67046,0.6706,0.67046,0.67055,14400000.0
2009-05-12 22:23:00,0.67062,0.67062,0.67054,0.67056,12800000.0
2009-05-12 22:24:00,0.67054,0.67054,0.67048,0.67051,11200000.0
2009-05-12 22:25:00,0.67051,0.67051,0.67041,0.67047,16000000.0
2009-05-12 22:26:00,0.67049,0.67049,0.67043,0.67047,11200000.0
2009-05-12 22:27:00,0.66992,0.67019,0.66992,0.67015,24000000.0
2009-05-12 22:28:00,0.67037,0.67037,0.67013,0.67013,17600000.0
2009-05-12 22:29:00,0.67041,0.67044,0.67036,0.67041,16000000.0
2009-05-12 22:30:00,0.67045,0.67045,0.67036,0.67036,11200000.0
2009-05-12 22:31:00,0.67041,0.67041,0.6703,0.67033,12800000.0
2009-05-12 22:32:00,0.67,0.67021,0.66991,0.66991,14400000.0
2009-05-12 22:33:00,0.67048,0.67058,0.67046,0.67058,44800000.0
2009-05-12 22:34:00,0.67061,0.67083,0.67061,0.67082,14400000.0
2009-05-12 22:35:00,0.67079,0.67079,0.67042,0.67042,38400000.0
2009-05-12 22:36:00,0.67041,0.67041,0.67017,0.6704,11200000.0
2009-05-12 22:37:00,0.67026,0.67026,0.67019,0.6702,48000000.0
2009-05-12 22:38:00,0.67023,0.67031,0.67012,0.67029,12800000.0
2009-05-12 22:39:00,0.67034,0.67046,0.67034,0.67046,8000000.0
2009-05-12 22:40:00,0.67047,0.6705,0.67044,0.67047,12800000.0
2009-05-12 22:41:00,0.67039,0.67054,0.67016,0.67018,17600000.0
2009-05-12 22:42:00,0.6701,0.67016,0.66986,0.67008,11200000.0
2009-05-12 22:43:00,0.67014,0.67014,0.66996,0.6701,12800000.0
2009-05-12 22:44:00,0.67004,0.67007,0.67004,0.67007,11200000.0
2009-05-12 22:45:00,0.67028,0.67031,0.67025,0.67025,8000000.0
2009-05-12 22:46:00,0.67018,0.67018,0.67012,0.67014,17600000.0
2009-05-12 22:47:00,0.67018,0.67018,0.6701,0.6701,19200000.0
2009-05-12 22:48:00,0.66972,0.67012,0.66972,0.67007,17600000.0
2009-05-12 22:49:00,0.67008,0.67009,0.67004,0.67004,17600000.0
2009-05-12 22:50:00,0.67019,0.67019,0.67007,0.67016,17600000.0
2009-05-12 22:51:00,0.67009,0.67009,0.66983,0.66992,17600000.0
2009-05-12 22:52:00,0.66996,0.66997,0.66986,0.66997,11600000.0
2009-05-12 22:53:00,0.66994,0.67017,0.66991,0.67017,12800000.0
2009-05-12 22:54:00,0.66934,0.66963,0.66934,0.66963,14400000.0
2009-05-12 22:55:00,0.66956,0.66956,0.66938,0.6695,10000000.0
2009-05-12 22:56:00,0.66943,0.66943,0.66926,0.66939,17600000.0
2009-05-12 22:57:00,0.66934,0.66943,0.66926,0.66943,17600000.0
2009-05-12 22:58:00,0.66951,0.66958,0.66945,0.66958,11200000.0
2009-05-12 22:59:00,0.66938,0.66938,0.6693,0.66934,13200000.0
2009-05-12 23:00:00,0.66885,0.66918,0.66885,0.66916,24000000.0
2009-05-12 23:01:00,0.66916,0.66916,0.66885,0.66909,12800000.0
2009-05-12 23:02:00,0.66914,0.66927,0.66914,0.66916,16000000.0
2009-05-12 23:03:00,0.6693,0.6693,0.66906,0.66906,11200000.0
2009-05-12 23:04:00,0.66834,0.66861,0.66794,0.66794,20800000.0
2009-05-12 23:05:00,0.66826,0.66833,0.66826,0.66828,12800000.0
2009-05-12 23:06:00,0.66826,0.66837,0.66826,0.66835,18000000.0
2009-05-12 23:07:00,0.66834,0.66844,0.66832,0.66833,14800000.0
2009-05-12 23:08:00,0.66832,0.6684,0.6683,0.6684,11200000.0
2009-05-12 23:09:00,0.66847,0.66855,0.66844,0.66847,12800000.0
2009-05-12 23:10:00,0.66858,0.66863,0.66844,0.66858,16000000.0
2009-05-12 23:11:00,0.66866,0.66887,0.66866,0.66887,11200000.0
2009-05-12 23:12:00,0.66885,0.66896,0.66874,0.66896,9600000.0
2009-05-12 23:13:00,0.66862,0.66883,0.66857,0.66883,16000000.0
2009-05-12 23:14:00,0.66893,0.66893,0.66882,0.66888,11200000.0
2009-05-12 23:15:00,0.66878,0.66878,0.66858,0.66858,8000000.0
2009-05-12 23:16:00,0.66859,0.66866,0.66848,0.66855,14800000.0
2009-05-12 23:17:00,0.66846,0.66859,0.66845,0.66854,17600000.0
2009-05-12 23:18:00,0.66865,0.6687,0.66854,0.66857,12800000.0
2009-05-12 23:19:00,0.66842,0.6685,0.6684,0.6684,11200000.0
2009-05-12 23:20:00,0.66849,0.66849,0.66842,0.66842,11200000.0
2009-05-12 23:21:00,0.66863,0.66872,0.66855,0.66857,11200000.0
2009-05-12 23:22:00,0.66858,0.66869,0.66855,0.66862,11200000.0
2009-05-12 23:23:00,0.66873,0.66879,0.66861,0.66861,14400000.0
2009-05-12 23:24:00,0.66874,0.66874,0.66868,0.66868,8000000.0
2009-05-12 23:25:00,0.6685,0.66853,0.66845,0.6685,22400000.0
2009-05-12 23:26:00,0.66869,0.66869,0.66854,0.66858,12800000.0
2009-05-12 23:27:00,0.66863,0.66863,0.66856,0.66858,8000000.0
2009-05-12 23:28:00,0.66845,0.66845,0.66841,0.66843,11200000.0
2009-05-12 23:29:00,0.66848,0.66857,0.66848,0.66856,22400000.0
2009-05-12 23:30:00,0.66854,0.66858,0.66842,0.66858,25600000.0
2009-05-12 23:31:00,0.66856,0.66861,0.66851,0.66861,22400000.0
2009-05-12 23:32:00,0.66842,0.66842,0.66793,0.6683,12800000.0
2009-05-12 23:33:00,0.66853,0.66857,0.66851,0.66857,6800000.0
2009-05-12 23:34:00,0.6685,0.6685,0.66822,0.66825,12800000.0
2009-05-12 23:35:00,0.66795,0.66799,0.66762,0.66762,11200000.0
2009-05-12 23:36:00,0.6676,0.66764,0.66727,0.66727,14400000.0
2009-05-12 23:37:00,0.66722,0.66729,0.66677,0.66677,12800000.0
2009-05-12 23:38:00,0.66644,0.66676,0.66644,0.66676,12800000.0
2009-05-12 23:39:00,0.6669,0.6669,0.66669,0.6669,12200000.0
2009-05-12 23:40:00,0.66685,0.66696,0.66682,0.66694,27600000.0
2009-05-12 23:41:00,0.66689,0.66716,0.66689,0.66706,14400000.0
2009-05-12 23:42:00,0.66701,0.66701,0.66678,0.66685,17600000.0
2009-05-12 23:43:00,0.66693,0.66709,0.66693,0.66709,11200000.0
2009-05-12 23:44:00,0.66712,0.66714,0.66698,0.66702,16000000.0
2009-05-12 23:45:00,0.66704,0.66718,0.66704,0.66718,11200000.0
2009-05-12 23:46:00,0.6672,0.6672,0.6671,0.66712,17600000.0
2009-05-12 23:47:00,0.66692,0.66713,0.66692,0.66693,12800000.0
2009-05-12 23:48:00,0.66704,0.66704,0.66687,0.66704,8000000.0
2009-05-12 23:49:00,0.66703,0.66705,0.66702,0.66704,11600000.0
2009-05-12 23:50:00,0.66702,0.66715,0.66698,0.66702,17600000.0
2009-05-12 23:51:00,0.66696,0.66705,0.66696,0.66697,8000000.0
2009-05-12 23:52:00,0.66673,0.66673,0.66646,0.6667,14400000.0
2009-05-12 23:53:00,0.6667,0.6667,0.66654,0.66666,11200000.0
2009-05-12 23:54:00,0.66674,0.66688,0.66664,0.66688,12800000.0
2009-05-12 23:55:00,0.66685,0.66685,0.6668,0.66684,12800000.0
2009-05-12 23:56:00,0.66693,0.66693,0.66672,0.66675,14400000.0
2009-05-12 23:57:00,0.6667,0.6668,0.66579,0.66674,11200000.0
2009-05-12 23:58:00,0.66681,0.66681,0.66669,0.66669,11200000.0
2009-05-12 23:59:00,0.66643,0.66672,0.66642,0.66667,37800000.0
2009-05-13 00:00:00,0.66621,0.66669,0.66621,0.66648,16000000.0
2009-05-13 00:01:00,0.66684,0.66693,0.66684,0.66693,8000000.0
2009-05-13 00:02:00,0.66674,0.66679,0.6666,0.66679,11200000.0
2009-05-13 00:03:00,0.66686,0.66687,0.66684,0.66687,11200000.0
2009-05-13 00:04:00,0.6667,0.66676,0.6666,0.6666,16000000.0
2009-05-13 00:05:00,0.66686,0.66686,0.66648,0.66655,11200000.0
2009-05-13 00:06:00,0.66666,0.66669,0.66663,0.66667,12200000.0
2009-05-13 00:07:00,0.66685,0.66706,0.66672,0.66693,14400000.0
2009-05-13 00:08:00,0.66647,0.66647,0.66607,0.66607,11200000.0
2009-05-13 00:09:00,0.66664,0.6667,0.66662,0.6667,12800000.0
2009-05-13 00:10:00,0.66705,0.66708,0.66699,0.66704,12800000.0
2009-05-13 00:11:00,0.66688,0.66691,0.66683,0.66684,9600000.0
2009-05-13 00:12:00,0.66662,0.66681,0.66652,0.66652,11200000.0
2009-05-13 00:13:00,0.66682,0.6669,0.66673,0.6669,12800000.0
2009-05-13 00:14:00,0.66689,0.66689,0.6668,0.66682,13200000.0
2009-05-13 00:15:00,0.66664,0.66669,0.6666,0.6666,14400000.0
2009-05-13 00:16:00,0.66684,0.66694,0.66669,0.66676,17600000.0
2009-05-13 00:17:00,0.66701,0.66701,0.66693,0.66701,11200000.0
2009-05-13 00:18:00,0.66694,0.66724,0.66694,0.66724,16000000.0
2009-05-13 00:19:00,0.66738,0.66813,0.66738,0.66813,11200000.0
2009-05-13 00:20:00,0.66809,0.66809,0.66784,0.66784,8000000.0
2009-05-13 00:21:00,0.66797,0.66797,0.66777,0.66796,11200000.0
2009-05-13 00:22:00,0.66786,0.66792,0.66768,0.66778,12800000.0
2009-05-13 00:23:00,0.66779,0.66817,0.66779,0.66817,12800000.0
2009-05-13 00:24:00,0.6682,0.6682,0.66811,0.66811,11600000.0
2009-05-13 00:25:00,0.668,0.66804,0.66791,0.66791,18600000.0
2009-05-13 00:26:00,0.66784,0.66786,0.6678,0.6678,8000000.0
2009-05-13 00:27:00,0.66781,0.66807,0.66773,0.66791,13200000.0
2009-05-13 00:28:00,0.66804,0.66816,0.66795,0.66804,14400000.0
2009-05-13 00:29:00,0.66822,0.66836,0.66821,0.66825,12800000.0
2009-05-13 00:30:00,0.66826,0.66839,0.66819,0.66838,16000000.0
2009-05-13 00:31:00,0.6685,0.66854,0.6685,0.66851,11200000.0
2009-05-13 00:32:00,0.66858,0.66873,0.66858,0.66872,12800000.0
2009-05-13 00:33:00,0.66876,0.66882,0.66873,0.66876,17600000.0
2009-05-13 00:34:00,0.6687,0.66871,0.66864,0.66864,24000000.0
2009-05-13 00:35:00,0.66878,0.66883,0.66877,0.66879,11200000.0
2009-05-13 00:36:00,0.66883,0.66888,0.66882,0.66885,14800000.0
2009-05-13 00:37:00,0.66889,0.66889,0.6688,0.66885,9600000.0
2009-05-13 00:38:00,0.6689,0.6689,0.66885,0.66885,8000000.0
2009-05-13 00:39:00,0.66883,0.66892,0.66883,0.66892,11200000.0
2009-05-13 00:40:00,0.66885,0.6689,0.66882,0.6689,11200000.0
2009-05-13 00:41:00,0.66891,0.66893,0.6688,0.66889,11200000.0
2009-05-13 00:42:00,0.6688,0.66891,0.66878,0.66891,16000000.0
2009-05-13 00:43:00,0.66878,0.66883,0.66873,0.66883,12800000.0
2009-05-13 00:44:00,0.66887,0.66894,0.6687,0.66894,17600000.0
2009-05-13 00:45:00,0.66888,0.66888,0.6688,0.66884,17600000.0
2009-05-13 00:46:00,0.66874,0.66874,0.66835,0.66835,12800000.0
2009-05-13 00:47:00,0.66833,0.66846,0.66833,0.66846,8000000.0
2009-05-13 00:48:00,0.66841,0.66857,0.66841,0.66857,12800000.0
2009-05-13 00:49:00,0.66862,0.66875,0.66862,0.66873,14400000.0
2009-05-13 00:50:00,0.6688,0.66887,0.6688,0.66887,11200000.0
2009-05-13 00:51:00,0.66882,0.66888,0.66872,0.66888,11200000.0
2009-05-13 00:52:00,0.66861,0.66872,0.66851,0.66872,11200000.0
2009-05-13 00:53:00,0.66844,0.6686,0.66819,0.66819,12800000.0
2009-05-13 00:54:00,0.66883,0.66883,0.66871,0.66871,8000000.0
2009-05-13 00:55:00,0.6687,0.66883,0.6687,0.66883,12800000.0
2009-05-13 00:56:00,0.66862,0.66876,0.66862,0.66863,9600000.0
2009-05-13 00:57:00,0.66811,0.66846,0.66811,0.66844,12800000.0
2009-05-13 00:58:00,0.66884,0.66884,0.66876,0.66877,12800000.0
2009-05-13 00:59:00,0.66863,0.66863,0.66837,0.66848,17600000.0
2009-05-13 01:00:00,0.66866,0.66866,0.66845,0.66845,19200000.0
2009-05-13 01:01:00,0.66847,0.66853,0.66838,0.6684,12800000.0
2009-05-13 01:02:00,0.66847,0.66853,0.66835,0.66853,12800000.0
2009-05-13 01:03:00,0.66805,0.6683,0.66805,0.66825,11200000.0
2009-05-13 01:04:00,0.66831,0.6685,0.66831,0.66835,11200000.0
2009-05-13 01:05:00,0.66824,0.66837,0.66818,0.66821,8000000.0
2009-05-13 01:06:00,0.66857,0.66872,0.66839,0.66872,17600000.0
2009-05-13 01:07:00,0.66877,0.669,0.66873,0.669,12200000.0
2009-05-13 01:08:00,0.66917,0.66917,0.66902,0.66907,11200000.0
2009-05-13 01:09:00,0.66901,0.66903,0.66894,0.66899,14400000.0
2009-05-13 01:10:00,0.6687,0.66877,0.66861,0.66877,11200000.0
2009-05-13 01:11:00,0.66859,0.66869,0.66846,0.66853,12800000.0
2009-05-13 01:12:00,0.66809,0.66845,0.66809,0.66845,11200000.0
2009-05-13 01:13:00,0.66847,0.66847,0.66828,0.66828,11200000.0
2009-05-13 01:14:00,0.6683,0.6683,0.66819,0.6683,16000000.0
2009-05-13 01:15:00,0.66836,0.66838,0.66826,0.66838,14400000.0
2009-05-13 01:16:00,0.66836,0.66846,0.66825,0.66846,16000000.0
2009-05-13 01:17:00,0.66837,0.66837,0.66824,0.66834,11200000.0
2009-05-13 01:18:00,0.6687,0.66908,0.6687,0.66903,12200000.0
2009-05-13 01:19:00,0.66901,0.66903,0.66877,0.66877,16000000.0
2009-05-13 01:20:00,0.66871,0.66871,0.66844,0.66844,19200000.0
2009-05-13 01:21:00,0.66803,0.6683,0.6674,0.6683,12800000.0
2009-05-13 01:22:00,0.6684,0.66852,0.66839,0.66845,16000000.0
2009-05-13 01:23:00,0.66852,0.66859,0.66851,0.66856,11200000.0
2009-05-13 01:24:00,0.66843,0.66872,0.66843,0.66871,11200000.0
2009-05-13 01:25:00,0.66852,0.66852,0.66832,0.66839,22400000.0
2009-05-13 01:26:00,0.66857,0.66867,0.66854,0.66854,12800000.0
2009-05-13 01:27:00,0.66845,0.66847,0.6684,0.66845,12800000.0
2009-05-13 01:28:00,0.6684,0.66852,0.66831,0.6685,19200000.0
2009-05-13 01:29:00,0.66851,0.66863,0.66847,0.66847,11200000.0
2009-05-13 01:30:00,0.66861,0.66878,0.66858,0.66876,12800000.0
2009-05-13 01:31:00,0.66898,0.669,0.66875,0.669,17600000.0
2009-05-13 01:32:00,0.66891,0.66891,0.66872,0.66875,24000000.0
2009-05-13 01:33:00,0.66883,0.66906,0.66882,0.66905,35600000.0
2009-05-13 01:34:00,0.66914,0.66925,0.66904,0.66925,40400000.0
2009-05-13 01:35:00,0.66925,0.66934,0.66925,0.66931,8000000.0
2009-05-13 01:36:00,0.66936,0.66939,0.66927,0.66939,14400000.0
2009-05-13 01:37:00,0.66941,0.66953,0.66854,0.66946,17600000.0
2009-05-13 01:38:00,0.66927,0.66927,0.66883,0.66884,9600000.0
2009-05-13 01:39:00,0.66927,0.66971,0.66927,0.66971,8000000.0
2009-05-13 01:40:00,0.66966,0.66966,0.66945,0.66945,8000000.0
2009-05-13 01:41:00,0.66954,0.66973,0.66946,0.66973,11200000.0
2009-05-13 01:42:00,0.66947,0.66947,0.66909,0.66909,12800000.0
2009-05-13 01:43:00,0.66917,0.66926,0.6691,0.66926,11600000.0
2009-05-13 01:44:00,0.66932,0.6694,0.66926,0.66936,11200000.0
2009-05-13 01:45:00,0.66927,0.66927,0.66888,0.66888,11200000.0
2009-05-13 01:46:00,0.66892,0.66893,0.66878,0.6688,9600000.0
2009-05-13 01:47:00,0.66868,0.66868,0.66858,0.66864,11200000.0
2009-05-13 01:48:00,0.66867,0.66878,0.6685,0.66872,14400000.0
2009-05-13 01:49:00,0.66882,0.6689,0.66857,0.66883,17000000.0
2009-05-13 01:50:00,0.66862,0.66862,0.66847,0.66857,12800000.0
2009-05-13 01:51:00,0.66867,0.66884,0.66866,0.66884,24000000.0
2009-05-13 01:52:00,0.66867,0.66867,0.66839,0.66842,14400000.0
2009-05-13 01:53:00,0.66841,0.66841,0.66822,0.66826,8000000.0
2009-05-13 01:54:00,0.66842,0.66852,0.66842,0.66848,12800000.0
2009-05-13 01:55:00,0.66842,0.66843,0.66825,0.66843,19200000.0
2009-05-13 01:56:00,0.66839,0.66858,0.66833,0.66858,36800000.0
2009-05-13 01:57:00,0.66853,0.66871,0.6685,0.66862,12800000.0
2009-05-13 01:58:00,0.66847,0.66848,0.66841,0.66848,14400000.0
2009-05-13 01:59:00,0.66842,0.66842,0.66831,0.66831,8000000.0
2009-05-13 02:00:00,0.66845,0.66847,0.66831,0.66847,11200000.0
2009-05-13 02:01:00,0.66869,0.66892,0.66869,0.6689,12800000.0
2009-05-13 02:02:00,0.66888,0.66915,0.66888,0.66912,11200000.0
2009-05-13 02:03:00,0.66903,0.66914,0.66897,0.66897,17600000.0
2009-05-13 02:04:00,0.66878,0.66891,0.66875,0.66875,12800000.0
2009-05-13 02:05:00,0.66906,0.66914,0.66901,0.66911,16000000.0
2009-05-13 02:06:00,0.66925,0.6693,0.66914,0.66918,11200000.0
2009-05-13 02:07:00,0.66932,0.66959,0.66932,0.66959,13800000.0
2009-05-13 02:08:00,0.66968,0.66968,0.66956,0.66956,11200000.0
2009-05-13 02:09:00,0.66964,0.66994,0.66958,0.66958,12800000.0
2009-05-13 02:10:00,0.66955,0.66985,0.66953,0.66985,11200000.0
2009-05-13 02:11:00,0.66998,0.67005,0.66988,0.67003,17000000.0
2009-05-13 02:12:00,0.66987,0.67008,0.66972,0.67008,13200000.0
2009-05-13 02:13:00,0.66998,0.66998,0.66979,0.66987,11200000.0
2009-05-13 02:14:00,0.6698,0.6698,0.66946,0.66962,11200000.0
2009-05-13 02:15:00,0.66967,0.66989,0.66967,0.66989,17600000.0
2009-05-13 02:16:00,0.66986,0.66997,0.66971,0.66995,12800000.0
2009-05-13 02:17:00,0.67013,0.67043,0.67013,0.67043,12200000.0
2009-05-13 02:18:00,0.67064,0.67065,0.67031,0.67031,14400000.0
2009-05-13 02:19:00,0.67022,0.67032,0.67022,0.67032,9600000.0
2009-05-13 02:20:00,0.67015,0.67015,0.66998,0.6701,14400000.0
2009-05-13 02:21:00,0.67,0.67,0.66991,0.66999,14400000.0
2009-05-13 02:22:00,0.66996,0.67001,0.66973,0.66973,11200000.0
2009-05-13 02:23:00,0.66911,0.66938,0.6691,0.66938,11200000.0
2009-05-13 02:24:00,0.66904,0.66917,0.66902,0.66906,11200000.0
2009-05-13 02:25:00,0.66913,0.66924,0.66828,0.66924,12200000.0
2009-05-13 02:26:00,0.66923,0.66925,0.6692,0.66923,11200000.0
2009-05-13 02:27:00,0.66911,0.66911,0.66888,0.66897,14400000.0
2009-05-13 02:28:00,0.66885,0.66885,0.6687,0.66877,14400000.0
2009-05-13 02:29:00,0.6689,0.6689,0.6687,0.6687,12800000.0
2009-05-13 02:30:00,0.66892,0.66896,0.66879,0.66885,11200000.0
2009-05-13 02:31:00,0.66887,0.66889,0.6687,0.6687,12800000.0
2009-05-13 02:32:00,0.66889,0.66895,0.66881,0.6689,11200000.0
2009-05-13 02:33:00,0.66884,0.66895,0.66878,0.66878,11200000.0
2009-05-13 02:34:00,0.669,0.6691,0.669,0.6691,11200000.0
2009-05-13 02:35:00,0.66906,0.66906,0.66886,0.66897,14400000.0
2009-05-13 02:36:00,0.66912,0.66958,0.66912,0.66957,11200000.0
2009-05-13 02:37:00,0.66975,0.66975,0.66958,0.66969,14400000.0
2009-05-13 02:38:00,0.66961,0.66965,0.6695,0.66958,14400000.0
2009-05-13 02:39:00,0.66963,0.66969,0.66954,0.66956,11200000.0
2009-05-13 02:40:00,0.66919,0.66944,0.66919,0.66944,11200000.0
2009-05-13 02:41:00,0.66951,0.66954,0.66926,0.66926,16000000.0
2009-05-13 02:42:00,0.66939,0.66939,0.66921,0.66931,11200000.0
2009-05-13 02:43:00,0.66918,0.66924,0.66903,0.66903,17600000.0
2009-05-13 02:44:00,0.66919,0.66919,0.66892,0.66897,12800000.0
2009-05-13 02:45:00,0.66906,0.66906,0.66877,0.66898,16000000.0
2009-05-13 02:46:00,0.669,0.66917,0.669,0.66913,11200000.0
2009-05-13 02:47:00,0.66919,0.66927,0.66902,0.66902,12800000.0
2009-05-13 02:48:00,0.66903,0.66923,0.66899,0.66923,8000000.0
2009-05-13 02:49:00,0.66923,0.66942,0.6692,0.66942,11200000.0
2009-05-13 02:50:00,0.66939,0.66962,0.66939,0.66946,12800000.0
2009-05-13 02:51:00,0.66942,0.66942,0.66911,0.66922,12800000.0
2009-05-13 02:52:00,0.66916,0.66916,0.66905,0.66911,12800000.0
2009-05-13 02:53:00,0.66898,0.66908,0.66892,0.66905,11200000.0
2009-05-13 02:54:00,0.66892,0.66899,0.66885,0.66899,12800000.0
2009-05-13 02:55:00,0.66897,0.66903,0.66893,0.66895,12800000.0
2009-05-13 02:56:00,0.66893,0.66904,0.66882,0.66904,17600000.0
2009-05-13 02:57:00,0.66881,0.66888,0.66878,0.66878,12800000.0
2009-05-13 02:58:00,0.6687,0.66876,0.66861,0.66868,12800000.0
2009-05-13 02:59:00,0.66893,0.669,0.66893,0.66894,14400000.0
2009-05-13 03:00:00,0.6691,0.66918,0.66885,0.66885,11200000.0
2009-05-13 03:01:00,0.66883,0.66883,0.66872,0.66881,14400000.0
2009-05-13 03:02:00,0.66887,0.66893,0.6688,0.66886,14400000.0
2009-05-13 03:03:00,0.66902,0.66902,0.66887,0.66894,17600000.0
2009-05-13 03:04:00,0.66897,0.66907,0.66875,0.66903,14400000.0
2009-05-13 03:05:00,0.66896,0.66906,0.6689,0.66903,12800000.0
2009-05-13 03:06:00,0.66894,0.66894,0.66799,0.66817,12800000.0
2009-05-13 03:07:00,0.66826,0.66828,0.66813,0.66819,12800000.0
2009-05-13 03:08:00,0.6681,0.6681,0.66736,0.66736,11200000.0
2009-05-13 03:09:00,0.66753,0.66772,0.66747,0.66772,12800000.0
2009-05-13 03:10:00,0.66798,0.66802,0.66767,0.66767,9600000.0
2009-05-13 03:11:00,0.66738,0.66755,0.66738,0.66755,17600000.0
2009-05-13 03:12:00,0.66749,0.6675,0.66734,0.66734,12800000.0
2009-05-13 03:13:00,0.66736,0.66736,0.66725,0.66731,17600000.0
2009-05-13 03:14:00,0.66739,0.66763,0.66739,0.66763,12800000.0
2009-05-13 03:15:00,0.66766,0.66766,0.66751,0.66754,12800000.0
2009-05-13 03:16:00,0.66783,0.66785,0.66765,0.66765,9600000.0
2009-05-13 03:17:00,0.66781,0.66794,0.66781,0.66794,12800000.0
2009-05-13 03:18:00,0.66794,0.66803,0.66794,0.66794,14800000.0
2009-05-13 03:19:00,0.66798,0.66798,0.66785,0.66787,12200000.0
2009-05-13 03:20:00,0.66794,0.66802,0.66789,0.66796,12800000.0
2009-05-13 03:21:00,0.6678,0.66813,0.6678,0.66813,12800000.0
2009-05-13 03:22:00,0.66816,0.66816,0.668,0.668,12800000.0
2009-05-13 03:23:00,0.66805,0.66819,0.66805,0.66808,16000000.0
2009-05-13 03:24:00,0.66796,0.66806,0.66791,0.66794,12800000.0
2009-05-13 03:25:00,0.66801,0.66802,0.66785,0.66796,11200000.0
2009-05-13 03:26:00,0.66783,0.66783,0.66752,0.66752,12800000.0
2009-05-13 03:27:00,0.66746,0.6675,0.66738,0.6675,12800000.0
2009-05-13 03:28:00,0.66751,0.66757,0.66743,0.66743,14400000.0
2009-05-13 03:29:00,0.66741,0.66763,0.66741,0.66763,11200000.0
2009-05-13 03:30:00,0.66767,0.66767,0.66754,0.66754,11200000.0
2009-05-13 03:31:00,0.66743,0.66762,0.66743,0.66759,11200000.0
2009-05-13 03:32:00,0.66777,0.66781,0.66769,0.66769,17600000.0
2009-05-13 03:33:00,0.66771,0.66772,0.66756,0.66756,11200000.0
2009-05-13 03:34:00,0.66764,0.66764,0.66745,0.6675,17600000.0
2009-05-13 03:35:00,0.66733,0.66769,0.66733,0.66741,12800000.0
2009-05-13 03:36:00,0.6675,0.66755,0.66748,0.66755,11200000.0
2009-05-13 03:37:00,0.66762,0.66762,0.66742,0.66742,11200000.0
2009-05-13 03:38:00,0.66736,0.66739,0.66722,0.66722,9600000.0
2009-05-13 03:39:00,0.66729,0.66744,0.66729,0.66734,12800000.0
2009-05-13 03:40:00,0.6674,0.6674,0.66723,0.6673,12800000.0
2009-05-13 03:41:00,0.66736,0.66736,0.66725,0.66735,12800000.0
2009-05-13 03:42:00,0.66716,0.66728,0.66714,0.66728,12800000.0
2009-05-13 03:43:00,0.66709,0.66718,0.66691,0.66718,17600000.0
2009-05-13 03:44:00,0.66753,0.66753,0.66745,0.66748,8000000.0
2009-05-13 03:45:00,0.66751,0.668,0.66751,0.668,11200000.0
2009-05-13 03:46:00,0.66753,0.66765,0.66741,0.66759,11200000.0
2009-05-13 03:47:00,0.668,0.66809,0.66799,0.66809,12800000.0
2009-05-13 03:48:00,0.66801,0.66801,0.6677,0.6677,11200000.0
2009-05-13 03:49:00,0.66795,0.66795,0.66758,0.66758,17600000.0
2009-05-13 03:50:00,0.66727,0.66727,0.66669,0.66669,17600000.0
2009-05-13 03:51:00,0.66754,0.66757,0.6673,0.6673,11200000.0
2009-05-13 03:52:00,0.66748,0.66748,0.66729,0.66729,10600000.0
2009-05-13 03:53:00,0.66719,0.66719,0.6669,0.6669,12800000.0
2009-05-13 03:54:00,0.66698,0.66698,0.66681,0.66689,13800000.0
2009-05-13 03:55:00,0.66692,0.66709,0.66692,0.66707,8000000.0
2009-05-13 03:56:00,0.66719,0.66724,0.66682,0.66724,11200000.0
2009-05-13 03:57:00,0.66711,0.66711,0.667,0.66708,12800000.0
2009-05-13 03:58:00,0.66682,0.66682,0.66574,0.66574,11200000.0
2009-05-13 03:59:00,0.66692,0.66722,0.6669,0.66722,16000000.0
2009-05-13 04:00:00,0.66722,0.66722,0.66714,0.66722,17600000.0
2009-05-13 04:01:00,0.6674,0.66761,0.6673,0.66761,14400000.0
2009-05-13 04:02:00,0.6676,0.66765,0.66742,0.66752,12800000.0
2009-05-13 04:03:00,0.66748,0.66751,0.66737,0.66751,8000000.0
2009-05-13 04:04:00,0.6675,0.66772,0.6675,0.66772,13200000.0
2009-05-13 04:05:00,0.66778,0.6679,0.66772,0.66778,12800000.0
2009-05-13 04:06:00,0.66765,0.66779,0.66761,0.66778,11200000.0
2009-05-13 04:07:00,0.6678,0.66781,0.66763,0.66772,12800000.0
2009-05-13 04:08:00,0.66771,0.66777,0.66765,0.66768,11200000.0
2009-05-13 04:09:00,0.66765,0.66765,0.66757,0.66757,12800000.0
2009-05-13 04:10:00,0.6675,0.66762,0.6675,0.66754,12800000.0
2009-05-13 04:11:00,0.66763,0.66796,0.66763,0.66792,11200000.0
2009-05-13 04:12:00,0.66706,0.66805,0.66706,0.6679,11200000.0
2009-05-13 04:13:00,0.66784,0.6679,0.66752,0.66756,12800000.0
2009-05-13 04:14:00,0.66764,0.66764,0.66746,0.66755,12800000.0
2009-05-13 04:15:00,0.66764,0.66768,0.66755,0.66755,9600000.0
2009-05-13 04:16:00,0.66752,0.66755,0.66733,0.66744,11200000.0
2009-05-13 04:17:00,0.66739,0.66764,0.66736,0.66764,17600000.0
2009-05-13 04:18:00,0.66734,0.66747,0.66734,0.66739,11600000.0
2009-05-13 04:19:00,0.66755,0.66755,0.66744,0.66744,12800000.0
2009-05-13 04:20:00,0.66744,0.66751,0.66741,0.66745,12800000.0
2009-05-13 04:21:00,0.66746,0.66752,0.66741,0.66747,14400000.0
2009-05-13 04:22:00,0.66755,0.66757,0.66754,0.66756,11200000.0
2009-05-13 04:23:00,0.66754,0.66784,0.66754,0.66784,11200000.0
2009-05-13 04:24:00,0.66798,0.66798,0.66789,0.66796,12800000.0
2009-05-13 04:25:00,0.66789,0.668,0.66789,0.668,9600000.0
2009-05-13 04:26:00,0.66802,0.66802,0.66787,0.66787,12800000.0
2009-05-13 04:27:00,0.66788,0.66797,0.66788,0.66788,14400000.0
2009-05-13 04:28:00,0.66788,0.66788,0.66763,0.66777,11200000.0
2009-05-13 04:29:00,0.66767,0.66779,0.66767,0.66767,12800000.0
2009-05-13 04:30:00,0.66778,0.66788,0.66778,0.66788,12800000.0
2009-05-13 04:31:00,0.66788,0.6679,0.66784,0.66785,12200000.0
2009-05-13 04:32:00,0.66783,0.66792,0.66779,0.66792,11200000.0
2009-05-13 04:33:00,0.66796,0.66796,0.66775,0.66775,10600000.0
2009-05-13 04:34:00,0.66761,0.66783,0.66761,0.66761,12800000.0
2009-05-13 04:35:00,0.66776,0.66784,0.66767,0.66768,17600000.0
2009-05-13 04:36:00,0.66741,0.66741,0.66708,0.66711,14400000.0
2009-05-13 04:37:00,0.66716,0.66723,0.66714,0.66716,14400000.0
2009-05-13 04:38:00,0.66714,0.66714,0.66706,0.66712,16000000.0
2009-05-13 04:39:00,0.66705,0.66705,0.66685,0.6669,16000000.0
2009-05-13 04:40:00,0.66714,0.66724,0.66691,0.66721,12200000.0
2009-05-13 04:41:00,0.66749,0.66755,0.6674,0.6674,7400000.0
2009-05-13 04:42:00,0.66754,0.66767,0.66737,0.66758,14400000.0
2009-05-13 04:43:00,0.66753,0.66761,0.66748,0.66761,14400000.0
2009-05-13 04:44:00,0.66732,0.66741,0.66732,0.66741,11200000.0
2009-05-13 04:45:00,0.66736,0.6674,0.66712,0.6674,11200000.0
2009-05-13 04:46:00,0.66715,0.66733,0.66707,0.66733,11200000.0
2009-05-13 04:47:00,0.66738,0.66745,0.66736,0.66745,16000000.0
2009-05-13 04:48:00,0.66749,0.66754,0.66743,0.66754,17600000.0
2009-05-13 04:49:00,0.66761,0.66761,0.66748,0.66748,16000000.0
2009-05-13 04:50:00,0.66755,0.66764,0.66752,0.66752,16000000.0
2009-05-13 04:51:00,0.66744,0.66744,0.66709,0.66709,11200000.0
2009-05-13 04:52:00,0.6676,0.66766,0.66759,0.66763,14400000.0
2009-05-13 04:53:00,0.66772,0.66777,0.66766,0.66767,13200000.0
2009-05-13 04:54:00,0.66699,0.6675,0.66699,0.6675,11200000.0
2009-05-13 04:55:00,0.66766,0.66777,0.66766,0.66777,11200000.0
2009-05-13 04:56:00,0.66785,0.66785,0.66764,0.66767,17600000.0
2009-05-13 04:57:00,0.66751,0.66764,0.6675,0.66751,10600000.0
2009-05-13 04:58:00,0.66758,0.66763,0.6675,0.66763,12800000.0
2009-05-13 04:59:00,0.66756,0.6676,0.66732,0.66754,9600000.0
2009-05-13 05:00:00,0.66753,0.66756,0.66744,0.66747,12800000.0
2009-05-13 05:01:00,0.66742,0.66748,0.66737,0.66737,12800000.0
2009-05-13 05:02:00,0.66744,0.66744,0.6673,0.66744,12800000.0
2009-05-13 05:03:00,0.66755,0.66755,0.66741,0.66741,17600000.0
2009-05-13 05:04:00,0.66741,0.66741,0.66696,0.66714,11200000.0
2009-05-13 05:05:00,0.66722,0.66723,0.66711,0.66713,11200000.0
2009-05-13 05:06:00,0.66716,0.66718,0.6671,0.66714,16000000.0
2009-05-13 05:07:00,0.66718,0.66718,0.66683,0.66683,15400000.0
2009-05-13 05:08:00,0.6669,0.66699,0.66689,0.66699,11200000.0
2009-05-13 05:09:00,0.66706,0.6672,0.66706,0.66719,14400000.0
2009-05-13 05:10:00,0.66708,0.6671,0.66687,0.66687,17600000.0
2009-05-13 05:11:00,0.66682,0.66682,0.6667,0.6667,9600000.0
2009-05-13 05:12:00,0.66653,0.66692,0.66653,0.66692,9600000.0
2009-05-13 05:13:00,0.66694,0.66704,0.66692,0.66702,16000000.0
2009-05-13 05:14:00,0.66698,0.6672,0.66698,0.66719,12800000.0
2009-05-13 05:15:00,0.66726,0.66726,0.66718,0.6672,11200000.0
2009-05-13 05:16:00,0.66701,0.66722,0.66701,0.66712,11200000.0
2009-05-13 05:17:00,0.66703,0.66715,0.66703,0.66715,9600000.0
2009-05-13 05:18:00,0.66719,0.6673,0.66714,0.6673,11200000.0
2009-05-13 05:19:00,0.66715,0.66727,0.66715,0.66727,12800000.0
2009-05-13 05:20:00,0.66725,0.66733,0.66722,0.66733,12800000.0
2009-05-13 05:21:00,0.66712,0.66735,0.66712,0.66735,8000000.0
2009-05-13 05:22:00,0.66736,0.66737,0.6673,0.66735,12800000.0
2009-05-13 05:23:00,0.66743,0.66743,0.66708,0.66708,11200000.0
2009-05-13 05:24:00,0.6669,0.66698,0.66684,0.66695,11200000.0
2009-05-13 05:25:00,0.66675,0.66677,0.66667,0.66667,16000000.0
2009-05-13 05:26:00,0.66676,0.66715,0.66676,0.66715,12800000.0
2009-05-13 05:27:00,0.66738,0.66754,0.66734,0.66744,14400000.0
2009-05-13 05:28:00,0.66752,0.66771,0.66752,0.66766,14400000.0
2009-05-13 05:29:00,0.66765,0.66774,0.66765,0.66773,8000000.0
2009-05-13 05:30:00,0.66757,0.66757,0.66733,0.66751,12800000.0
2009-05-13 05:31:00,0.66754,0.66754,0.66747,0.66753,11200000.0
2009-05-13 05:32:00,0.6674,0.66747,0.66722,0.66747,11200000.0
2009-05-13 05:33:00,0.66751,0.66753,0.66744,0.66746,16000000.0
2009-05-13 05:34:00,0.6675,0.6675,0.66739,0.66739,17600000.0
2009-05-13 05:35:00,0.66728,0.66728,0.66713,0.66713,11200000.0
2009-05-13 05:36:00,0.66657,0.66716,0.66657,0.66706,15400000.0
2009-05-13 05:37:00,0.66719,0.66724,0.66711,0.66724,16000000.0
2009-05-13 05:38:00,0.66706,0.66715,0.66665,0.66665,12800000.0
2009-05-13 05:39:00,0.6672,0.6672,0.66689,0.66689,11200000.0
2009-05-13 05:40:00,0.66674,0.66688,0.66674,0.66688,11200000.0
2009-05-13 05:41:00,0.66687,0.66696,0.66637,0.66637,16000000.0
2009-05-13 05:42:00,0.66693,0.66703,0.66688,0.66688,12800000.0
2009-05-13 05:43:00,0.66716,0.66731,0.66716,0.66728,11200000.0
2009-05-13 05:44:00,0.66729,0.66729,0.66719,0.66721,11200000.0
2009-05-13 05:45:00,0.66723,0.66735,0.66723,0.6673,12800000.0
2009-05-13 05:46:00,0.6674,0.66753,0.66738,0.66743,12800000.0
2009-05-13 05:47:00,0.66704,0.66745,0.667,0.66745,11200000.0
2009-05-13 05:48:00,0.66754,0.66762,0.66747,0.66762,11200000.0
2009-05-13 05:49:00,0.66767,0.66775,0.6676,0.6676,11200000.0
2009-05-13 05:50:00,0.66771,0.66771,0.6676,0.6676,11200000.0
2009-05-13 05:51:00,0.66745,0.66745,0.66737,0.66737,14400000.0
2009-05-13 05:52:00,0.66728,0.66743,0.66728,0.66743,8000000.0
2009-05-13 05:53:00,0.6675,0.66761,0.66748,0.66755,12200000.0
2009-05-13 05:54:00,0.66756,0.66756,0.66722,0.66729,16000000.0
2009-05-13 05:55:00,0.66731,0.66731,0.66712,0.66723,16000000.0
2009-05-13 05:56:00,0.66719,0.66736,0.66719,0.66732,17600000.0
2009-05-13 05:57:00,0.66737,0.66737,0.66726,0.66736,17600000.0
2009-05-13 05:58:00,0.66732,0.66732,0.66717,0.66718,14400000.0
2009-05-13 05:59:00,0.66726,0.6673,0.66706,0.6673,16000000.0
2009-05-13 06:00:00,0.66728,0.66731,0.66725,0.66727,9600000.0
2009-05-13 06:01:00,0.6672,0.66725,0.66716,0.6672,14400000.0
2009-05-13 06:02:00,0.66698,0.66703,0.66683,0.66683,11200000.0
2009-05-13 06:03:00,0.66717,0.66719,0.66711,0.66715,14400000.0
2009-05-13 06:04:00,0.66689,0.66711,0.66683,0.6671,12800000.0
2009-05-13 06:05:00,0.66716,0.66727,0.66714,0.66725,14400000.0
2009-05-13 06:06:00,0.66709,0.66727,0.66709,0.66726,9000000.0
2009-05-13 06:07:00,0.6673,0.66736,0.66713,0.66727,16000000.0
2009-05-13 06:08:00,0.66723,0.66723,0.66713,0.6672,8000000.0
2009-05-13 06:09:00,0.66723,0.66725,0.66712,0.6672,12800000.0
2009-05-13 06:10:00,0.66691,0.66696,0.66688,0.66688,12800000.0
2009-05-13 06:11:00,0.66683,0.66683,0.66667,0.6668,12800000.0
2009-05-13 06:12:00,0.66685,0.66689,0.66671,0.66671,16000000.0
2009-05-13 06:13:00,0.66671,0.66683,0.66668,0.66678,12800000.0
2009-05-13 06:14:00,0.66663,0.66664,0.66656,0.66657,11200000.0
2009-05-13 06:15:00,0.66686,0.66687,0.6668,0.66687,12800000.0
2009-05-13 06:16:00,0.66694,0.66702,0.66681,0.66702,12800000.0
2009-05-13 06:17:00,0.66708,0.66725,0.66708,0.66717,11200000.0
2009-05-13 06:18:00,0.66723,0.66726,0.66719,0.66719,12800000.0
2009-05-13 06:19:00,0.66711,0.6672,0.66706,0.66711,14400000.0
2009-05-13 06:20:00,0.66722,0.66725,0.66712,0.66724,14400000.0
2009-05-13 06:21:00,0.66733,0.66736,0.66722,0.66732,11200000.0
2009-05-13 06:22:00,0.66732,0.66742,0.66728,0.66733,16000000.0
2009-05-13 06:23:00,0.66739,0.66739,0.66712,0.66722,12800000.0
2009-05-13 06:24:00,0.66727,0.66742,0.66721,0.66742,12800000.0
2009-05-13 06:25:00,0.66742,0.66743,0.66633,0.66743,12800000.0
2009-05-13 06:26:00,0.66741,0.66747,0.66733,0.66741,16000000.0
2009-05-13 06:27:00,0.66728,0.66728,0.66712,0.66715,11200000.0
2009-05-13 06:28:00,0.66714,0.66714,0.66694,0.66701,11200000.0
2009-05-13 06:29:00,0.66704,0.66704,0.66687,0.66701,11200000.0
2009-05-13 06:30:00,0.66725,0.66731,0.66725,0.66731,8000000.0
2009-05-13 06:31:00,0.66723,0.66734,0.66716,0.66734,16000000.0
2009-05-13 06:32:00,0.66719,0.6673,0.66714,0.66723,17600000.0
2009-05-13 06:33:00,0.66713,0.6672,0.66704,0.66716,14400000.0
2009-05-13 06:34:00,0.66724,0.66732,0.66707,0.66707,11200000.0
2009-05-13 06:35:00,0.66712,0.66712,0.66698,0.667,17600000.0
2009-05-13 06:36:00,0.66714,0.6673,0.66714,0.66729,11200000.0
2009-05-13 06:37:00,0.66715,0.66715,0.66682,0.66682,11200000.0
2009-05-13 06:38:00,0.66694,0.66709,0.66685,0.66706,14400000.0
2009-05-13 06:39:00,0.66729,0.66729,0.66709,0.66721,14400000.0
2009-05-13 06:40:00,0.66722,0.66722,0.66707,0.66707,16000000.0
2009-05-13 06:41:00,0.66722,0.66726,0.66717,0.66717,17600000.0
2009-05-13 06:42:00,0.6672,0.6672,0.66711,0.66715,11200000.0
2009-05-13 06:43:00,0.66719,0.66719,0.66714,0.66714,9600000.0
2009-05-13 06:44:00,0.66722,0.66726,0.66721,0.66721,9600000.0
2009-05-13 06:45:00,0.66753,0.66768,0.66745,0.66768,9600000.0
2009-05-13 06:46:00,0.66765,0.66782,0.66765,0.66781,12800000.0
2009-05-13 06:47:00,0.66802,0.66822,0.66802,0.66805,14400000.0
2009-05-13 06:48:00,0.66806,0.66814,0.668,0.668,10000000.0
2009-05-13 06:49:00,0.66795,0.66807,0.66783,0.66807,11200000.0
2009-05-13 06:50:00,0.66794,0.66804,0.66794,0.66804,16000000.0
2009-05-13 06:51:00,0.66801,0.66802,0.66791,0.66796,12800000.0
2009-05-13 06:52:00,0.66807,0.66814,0.66807,0.66814,9600000.0
2009-05-13 06:53:00,0.66812,0.66814,0.66806,0.66806,11200000.0
2009-05-13 06:54:00,0.66761,0.66787,0.66761,0.66787,12800000.0
2009-05-13 06:55:00,0.66816,0.66834,0.66813,0.66834,9600000.0
2009-05-13 06:56:00,0.6682,0.6682,0.66814,0.66814,11200000.0
2009-05-13 06:57:00,0.66814,0.66817,0.66758,0.66758,17600000.0
2009-05-13 06:58:00,0.66752,0.66761,0.66745,0.66745,16000000.0
2009-05-13 06:59:00,0.66728,0.66736,0.66725,0.66736,16000000.0
2009-05-13 07:00:00,0.66782,0.66804,0.66778,0.66796,12800000.0
2009-05-13 07:01:00,0.66788,0.66788,0.66761,0.66773,11200000.0
2009-05-13 07:02:00,0.66773,0.6678,0.66772,0.66772,11200000.0
2009-05-13 07:03:00,0.66771,0.66772,0.66761,0.66761,11200000.0
2009-05-13 07:04:00,0.66766,0.6678,0.66766,0.66772,12800000.0
2009-05-13 07:05:00,0.66778,0.66785,0.66773,0.66785,9600000.0
2009-05-13 07:06:00,0.66796,0.66803,0.6679,0.66799,12800000.0
2009-05-13 07:07:00,0.6679,0.6679,0.66782,0.66788,11200000.0
2009-05-13 07:08:00,0.66789,0.6679,0.66783,0.66784,12800000.0
2009-05-13 07:09:00,0.66784,0.66798,0.66784,0.66795,12800000.0
2009-05-13 07:10:00,0.66828,0.66833,0.66824,0.66824,14400000.0
2009-05-13 07:11:00,0.66816,0.66824,0.66815,0.66824,16000000.0
2009-05-13 07:12:00,0.66815,0.66828,0.66812,0.66828,16000000.0
2009-05-13 07:13:00,0.66824,0.66828,0.66816,0.66816,11200000.0
2009-05-13 07:14:00,0.66802,0.6681,0.66756,0.66756,11200000.0
2009-05-13 07:15:00,0.66821,0.66825,0.6682,0.66823,12200000.0
2009-05-13 07:16:00,0.66825,0.66831,0.66821,0.66826,12800000.0
2009-05-13 07:17:00,0.66826,0.66835,0.66825,0.6683,14400000.0
2009-05-13 07:18:00,0.66839,0.66839,0.66823,0.66831,17600000.0
2009-05-13 07:19:00,0.66851,0.66872,0.66851,0.66872,12200000.0
2009-05-13 07:20:00,0.66871,0.66899,0.66864,0.66893,11200000.0
2009-05-13 07:21:00,0.66915,0.66938,0.66911,0.66933,12800000.0
2009-05-13 07:22:00,0.66927,0.66936,0.6692,0.66931,12800000.0
2009-05-13 07:23:00,0.66929,0.66929,0.66911,0.66911,12800000.0
2009-05-13 07:24:00,0.66885,0.66885,0.66825,0.66825,11200000.0
2009-05-13 07:25:00,0.66826,0.66882,0.66826,0.66882,18000000.0
2009-05-13 07:26:00,0.66893,0.66972,0.66893,0.66972,12800000.0
2009-05-13 07:27:00,0.66971,0.66975,0.66938,0.66944,16000000.0
2009-05-13 07:28:00,0.6689,0.66916,0.66817,0.66908,12800000.0
2009-05-13 07:29:00,0.66916,0.66916,0.6691,0.66912,12800000.0
2009-05-13 07:30:00,0.66912,0.66928,0.66912,0.66928,12800000.0
2009-05-13 07:31:00,0.66913,0.66913,0.66885,0.66885,12800000.0
2009-05-13 07:32:00,0.66901,0.66903,0.669,0.66902,8000000.0
2009-05-13 07:33:00,0.669,0.66904,0.66892,0.66892,12800000.0
2009-05-13 07:34:00,0.66899,0.669,0.66887,0.669,17600000.0
2009-05-13 07:35:00,0.6691,0.66923,0.6691,0.6692,12800000.0
2009-05-13 07:36:00,0.66917,0.66927,0.66917,0.6692,12800000.0
2009-05-13 07:37:00,0.6692,0.66926,0.66895,0.66926,17600000.0
2009-05-13 07:38:00,0.66912,0.66913,0.66902,0.66902,11200000.0
2009-05-13 07:39:00,0.66905,0.66905,0.66884,0.66884,11200000.0
2009-05-13 07:40:00,0.66892,0.66899,0.66892,0.66893,17600000.0
2009-05-13 07:41:00,0.66886,0.66894,0.66882,0.66891,12800000.0
2009-05-13 07:42:00,0.66893,0.66893,0.66881,0.66881,11200000.0
2009-05-13 07:43:00,0.66871,0.66881,0.66871,0.66874,12800000.0
2009-05-13 07:44:00,0.6688,0.66911,0.66879,0.66911,12800000.0
2009-05-13 07:45:00,0.66909,0.66909,0.66899,0.66901,9000000.0
2009-05-13 07:46:00,0.6689,0.66914,0.6689,0.66914,11200000.0
2009-05-13 07:47:00,0.66902,0.66902,0.66887,0.6689,16000000.0
2009-05-13 07:48:00,0.6689,0.66895,0.66883,0.66894,16000000.0
2009-05-13 07:49:00,0.66898,0.66905,0.66895,0.66905,14400000.0
2009-05-13 07:50:00,0.66895,0.66895,0.66874,0.66874,11200000.0
2009-05-13 07:51:00,0.66874,0.66888,0.66874,0.66885,11200000.0
2009-05-13 07:52:00,0.66891,0.66891,0.66865,0.66866,13800000.0
2009-05-13 07:53:00,0.66849,0.6686,0.66838,0.66851,15200000.0
2009-05-13 07:54:00,0.66856,0.66856,0.66801,0.66844,12800000.0
2009-05-13 07:55:00,0.66827,0.66858,0.66815,0.6683,12800000.0
2009-05-13 07:56:00,0.66826,0.66826,0.66811,0.66811,11200000.0
2009-05-13 07:57:00,0.66821,0.66833,0.66821,0.66833,8000000.0
2009-05-13 07:58:00,0.66842,0.66842,0.66822,0.66837,11200000.0
2009-05-13 07:59:00,0.66842,0.66857,0.66842,0.66852,12800000.0
2009-05-13 08:00:00,0.66864,0.66868,0.66844,0.66846,14400000.0
2009-05-13 08:01:00,0.66844,0.66849,0.66834,0.66837,12800000.0
2009-05-13 08:02:00,0.66828,0.66828,0.66788,0.66788,12800000.0
2009-05-13 08:03:00,0.66829,0.66844,0.66829,0.66832,11200000.0
2009-05-13 08:04:00,0.66801,0.6682,0.66801,0.6682,17600000.0
2009-05-13 08:05:00,0.66806,0.66825,0.66803,0.66825,17000000.0
2009-05-13 08:06:00,0.66824,0.66841,0.66824,0.66834,12800000.0
2009-05-13 08:07:00,0.66827,0.66838,0.66815,0.66817,16000000.0
2009-05-13 08:08:00,0.66813,0.66821,0.66813,0.66821,9600000.0
2009-05-13 08:09:00,0.66791,0.6684,0.66791,0.66838,12800000.0
2009-05-13 08:10:00,0.66832,0.66832,0.66805,0.66805,11200000.0
2009-05-13 08:11:00,0.6682,0.66842,0.6682,0.66832,11200000.0
2009-05-13 08:12:00,0.6681,0.66843,0.6681,0.66843,16000000.0
2009-05-13 08:13:00,0.66847,0.66873,0.66847,0.66873,14400000.0
2009-05-13 08:14:00,0.66879,0.66879,0.6685,0.66859,11200000.0
2009-05-13 08:15:00,0.66851,0.66871,0.66848,0.6687,12800000.0
2009-05-13 08:16:00,0.66858,0.66864,0.66857,0.66861,12800000.0
2009-05-13 08:17:00,0.66865,0.66877,0.66852,0.66852,11200000.0
2009-05-13 08:18:00,0.66857,0.66858,0.66845,0.66845,12800000.0
2009-05-13 08:19:00,0.66851,0.66854,0.66843,0.66853,12800000.0
2009-05-13 08:20:00,0.66842,0.66842,0.66828,0.66828,11200000.0
2009-05-13 08:21:00,0.66819,0.66822,0.6681,0.66816,11200000.0
2009-05-13 08:22:00,0.66816,0.66816,0.66801,0.66811,12800000.0
2009-05-13 08:23:00,0.66817,0.66845,0.66811,0.66845,17600000.0
2009-05-13 08:24:00,0.66858,0.66879,0.66839,0.66877,12800000.0
2009-05-13 08:25:00,0.66865,0.66886,0.66857,0.66886,14400000.0
2009-05-13 08:26:00,0.66888,0.66897,0.66886,0.66897,16000000.0
2009-05-13 08:27:00,0.66881,0.66881,0.66861,0.66861,11200000.0
2009-05-13 08:28:00,0.66847,0.66847,0.66818,0.66836,16000000.0
2009-05-13 08:29:00,0.66817,0.66855,0.66817,0.66843,12800000.0
2009-05-13 08:30:00,0.66834,0.66846,0.66828,0.66828,12800000.0
2009-05-13 08:31:00,0.66829,0.66843,0.66829,0.6684,16000000.0
2009-05-13 08:32:00,0.6685,0.6685,0.66831,0.66834,11200000.0
2009-05-13 08:33:00,0.66839,0.66839,0.66828,0.66838,15400000.0
2009-05-13 08:34:00,0.66855,0.66855,0.66831,0.66844,12800000.0
2009-05-13 08:35:00,0.66845,0.66852,0.66841,0.66841,11200000.0
2009-05-13 08:36:00,0.66859,0.6686,0.66853,0.66854,11200000.0
2009-05-13 08:37:00,0.66836,0.66845,0.66826,0.66844,11200000.0
2009-05-13 08:38:00,0.66851,0.66866,0.66849,0.66866,11200000.0
2009-05-13 08:39:00,0.66862,0.66871,0.66849,0.66849,11200000.0
2009-05-13 08:40:00,0.66847,0.6686,0.66839,0.66857,10600000.0
2009-05-13 08:41:00,0.66867,0.66873,0.66861,0.66863,11200000.0
2009-05-13 08:42:00,0.66851,0.66853,0.6676,0.66853,12800000.0
2009-05-13 08:43:00,0.66855,0.66861,0.66832,0.66832,11200000.0
2009-05-13 08:44:00,0.66847,0.66859,0.66847,0.66859,11200000.0
2009-05-13 08:45:00,0.66859,0.66875,0.66859,0.66865,11200000.0
2009-05-13 08:46:00,0.66853,0.66853,0.6682,0.6682,12800000.0
2009-05-13 08:47:00,0.66802,0.66802,0.66781,0.66796,16000000.0
2009-05-13 08:48:00,0.66805,0.6681,0.66805,0.6681,8000000.0
2009-05-13 08:49:00,0.6683,0.66849,0.6683,0.66833,14400000.0
2009-05-13 08:50:00,0.66858,0.66858,0.66833,0.66846,12800000.0
2009-05-13 08:51:00,0.66839,0.66839,0.66823,0.66825,8400000.0
2009-05-13 08:52:00,0.66816,0.6682,0.66812,0.6682,9600000.0
2009-05-13 08:53:00,0.66819,0.66819,0.66801,0.66801,14400000.0
2009-05-13 08:54:00,0.66787,0.66789,0.66765,0.6677,11200000.0
2009-05-13 08:55:00,0.66789,0.66791,0.6678,0.6678,14400000.0
2009-05-13 08:56:00,0.66785,0.66819,0.66785,0.66817,14400000.0
2009-05-13 08:57:00,0.66804,0.66828,0.66804,0.66817,11200000.0
2009-05-13 08:58:00,0.66813,0.66832,0.66813,0.66832,11200000.0
2009-05-13 08:59:00,0.66827,0.66847,0.66827,0.66847,8000000.0
2009-05-13 09:00:00,0.66845,0.66855,0.66845,0.66847,12800000.0
2009-05-13 09:01:00,0.66836,0.66856,0.66836,0.66856,12800000.0
2009-05-13 09:02:00,0.66831,0.66833,0.66829,0.66829,8000000.0
2009-05-13 09:03:00,0.66831,0.66837,0.66822,0.66836,14400000.0
2009-05-13 09:04:00,0.66841,0.66841,0.66823,0.66829,11200000.0
2009-05-13 09:05:00,0.66808,0.66814,0.66796,0.66798,17000000.0
2009-05-13 09:06:00,0.66798,0.66812,0.66797,0.66812,17600000.0
2009-05-13 09:07:00,0.66804,0.66804,0.66776,0.66791,13200000.0
2009-05-13 09:08:00,0.66787,0.66787,0.66768,0.66784,14400000.0
2009-05-13 09:09:00,0.66794,0.66804,0.66791,0.66802,17600000.0
2009-05-13 09:10:00,0.66793,0.66793,0.66772,0.66791,12800000.0
2009-05-13 09:11:00,0.66784,0.66784,0.66767,0.66767,11200000.0
2009-05-13 09:12:00,0.6677,0.66781,0.66757,0.66776,14400000.0
2009-05-13 09:13:00,0.66768,0.66768,0.66749,0.66749,12800000.0
2009-05-13 09:14:00,0.66754,0.66754,0.6671,0.6671,12800000.0
2009-05-13 09:15:00,0.66701,0.66701,0.66686,0.66686,16000000.0
2009-05-13 09:16:00,0.66693,0.66697,0.66686,0.66697,11200000.0
2009-05-13 09:17:00,0.66688,0.66688,0.66671,0.66673,17000000.0
2009-05-13 09:18:00,0.6666,0.66664,0.66654,0.66661,16400000.0
2009-05-13 09:19:00,0.66665,0.6667,0.66647,0.66647,12800000.0
2009-05-13 09:20:00,0.66615,0.66615,0.66593,0.66608,10600000.0
2009-05-13 09:21:00,0.66617,0.66633,0.66615,0.66631,14400000.0
2009-05-13 09:22:00,0.66629,0.66629,0.6661,0.66621,14400000.0
2009-05-13 09:23:00,0.6662,0.6662,0.66599,0.66614,17000000.0
2009-05-13 09:24:00,0.66624,0.6663,0.66612,0.6663,11200000.0
2009-05-13 09:25:00,0.66627,0.66638,0.66627,0.66638,8000000.0
2009-05-13 09:26:00,0.66639,0.66647,0.66629,0.66647,11200000.0
2009-05-13 09:27:00,0.66646,0.66646,0.66629,0.66629,12800000.0
2009-05-13 09:28:00,0.66633,0.66657,0.66633,0.66647,16000000.0
2009-05-13 09:29:00,0.66637,0.66652,0.66632,0.66652,12800000.0
2009-05-13 09:30:00,0.66645,0.66646,0.66627,0.66627,12800000.0
2009-05-13 09:31:00,0.66619,0.66631,0.66537,0.66537,12800000.0
2009-05-13 09:32:00,0.66625,0.66641,0.66625,0.66636,14400000.0
2009-05-13 09:33:00,0.66655,0.66684,0.66654,0.66684,17000000.0
2009-05-13 09:34:00,0.66687,0.66687,0.66657,0.66683,17600000.0
2009-05-13 09:35:00,0.66688,0.66693,0.66684,0.66693,11600000.0
2009-05-13 09:36:00,0.66695,0.66703,0.66692,0.66703,12800000.0
2009-05-13 09:37:00,0.66691,0.66715,0.66691,0.66715,11200000.0
2009-05-13 09:38:00,0.66718,0.6672,0.66704,0.6672,12200000.0
2009-05-13 09:39:00,0.66744,0.66744,0.66734,0.66734,9600000.0
2009-05-13 09:40:00,0.6673,0.6673,0.66714,0.66728,11200000.0
2009-05-13 09:41:00,0.6673,0.6673,0.66723,0.66725,11200000.0
2009-05-13 09:42:00,0.66719,0.66745,0.66719,0.66745,16000000.0
2009-05-13 09:43:00,0.66736,0.66736,0.66717,0.66717,14400000.0
2009-05-13 09:44:00,0.6672,0.6672,0.66699,0.66704,11200000.0
2009-05-13 09:45:00,0.66692,0.6672,0.66692,0.6672,11200000.0
2009-05-13 09:46:00,0.66717,0.66717,0.66697,0.66701,11200000.0
2009-05-13 09:47:00,0.6671,0.6671,0.66699,0.6671,11200000.0
2009-05-13 09:48:00,0.66677,0.66719,0.66677,0.66719,12800000.0
2009-05-13 09:49:00,0.66716,0.66741,0.66716,0.66737,11200000.0
2009-05-13 09:50:00,0.66746,0.66746,0.6672,0.66724,12800000.0
2009-05-13 09:51:00,0.66732,0.6674,0.66728,0.66737,14400000.0
2009-05-13 09:52:00,0.66721,0.66721,0.66709,0.66709,11200000.0
2009-05-13 09:53:00,0.667,0.66714,0.66693,0.66714,11200000.0
2009-05-13 09:54:00,0.66705,0.66705,0.66682,0.66682,17600000.0
2009-05-13 09:55:00,0.66684,0.66692,0.66674,0.66692,12800000.0
2009-05-13 09:56:00,0.6669,0.6669,0.66648,0.66648,12800000.0
2009-05-13 09:57:00,0.6666,0.66705,0.66656,0.66705,16000000.0
2009-05-13 09:58:00,0.6672,0.6673,0.66716,0.66716,16000000.0
2009-05-13 09:59:00,0.6672,0.6672,0.66662,0.66685,11200000.0
2009-05-13 10:00:00,0.66685,0.66697,0.66685,0.66687,11200000.0
2009-05-13 10:01:00,0.66686,0.66692,0.66666,0.66666,11200000.0
2009-05-13 10:02:00,0.66662,0.66672,0.66652,0.66663,11200000.0
2009-05-13 10:03:00,0.66651,0.66651,0.66633,0.66633,17600000.0
2009-05-13 10:04:00,0.66624,0.66635,0.6662,0.66623,11200000.0
2009-05-13 10:05:00,0.66654,0.66693,0.66654,0.66687,16000000.0
2009-05-13 10:06:00,0.66656,0.66658,0.66655,0.66656,11200000.0
2009-05-13 10:07:00,0.66655,0.66661,0.6664,0.6664,12800000.0
2009-05-13 10:08:00,0.66641,0.66644,0.66638,0.66644,11200000.0
2009-05-13 10:09:00,0.66661,0.66695,0.66661,0.66695,12800000.0
2009-05-13 10:10:00,0.6668,0.66684,0.66663,0.66663,12800000.0
2009-05-13 10:11:00,0.66673,0.66683,0.66664,0.66664,17600000.0
2009-05-13 10:12:00,0.66671,0.66671,0.66644,0.66644,11200000.0
2009-05-13 10:13:00,0.66641,0.66641,0.66614,0.6662,12800000.0
2009-05-13 10:14:00,0.66612,0.66619,0.66602,0.66605,14400000.0
2009-05-13 10:15:00,0.66613,0.66636,0.66613,0.66613,16000000.0
2009-05-13 10:16:00,0.66615,0.66643,0.66608,0.66643,17600000.0
2009-05-13 10:17:00,0.66646,0.66651,0.66638,0.66647,12800000.0
2009-05-13 10:18:00,0.66652,0.66652,0.66631,0.66636,13200000.0
2009-05-13 10:19:00,0.66611,0.66618,0.66603,0.66618,12800000.0
2009-05-13 10:20:00,0.66627,0.6663,0.66596,0.66603,11200000.0
2009-05-13 10:21:00,0.66605,0.66631,0.66605,0.66631,17600000.0
2009-05-13 10:22:00,0.66636,0.66636,0.66616,0.66623,16000000.0
2009-05-13 10:23:00,0.66622,0.66622,0.66597,0.66612,12800000.0
2009-05-13 10:24:00,0.66585,0.66585,0.66566,0.66566,11200000.0
2009-05-13 10:25:00,0.6657,0.66583,0.6657,0.66572,12800000.0
2009-05-13 10:26:00,0.66579,0.66579,0.66567,0.66569,11200000.0
2009-05-13 10:27:00,0.66558,0.66558,0.66519,0.66532,11200000.0
2009-05-13 10:28:00,0.66535,0.66548,0.66527,0.66543,17600000.0
2009-05-13 10:29:00,0.66543,0.66543,0.66531,0.66532,13200000.0
2009-05-13 10:30:00,0.66527,0.66527,0.66513,0.66513,11200000.0
2009-05-13 10:31:00,0.6651,0.66517,0.66502,0.66513,11600000.0
2009-05-13 10:32:00,0.66506,0.66514,0.66487,0.66511,12800000.0
2009-05-13 10:33:00,0.66511,0.6652,0.66504,0.66519,12200000.0
2009-05-13 10:34:00,0.66494,0.66503,0.66486,0.66494,11200000.0
2009-05-13 10:35:00,0.66514,0.66514,0.66491,0.66507,17600000.0
2009-05-13 10:36:00,0.66508,0.66508,0.66474,0.66497,12200000.0
2009-05-13 10:37:00,0.66524,0.66549,0.66524,0.66545,12800000.0
2009-05-13 10:38:00,0.66561,0.66561,0.66526,0.66533,11200000.0
2009-05-13 10:39:00,0.66504,0.66513,0.66504,0.66507,12800000.0
2009-05-13 10:40:00,0.66515,0.66547,0.66515,0.66523,12800000.0
2009-05-13 10:41:00,0.66502,0.66512,0.66483,0.66501,14400000.0
2009-05-13 10:42:00,0.66495,0.66505,0.66492,0.66499,14400000.0
2009-05-13 10:43:00,0.66505,0.6651,0.66505,0.66506,11200000.0
2009-05-13 10:44:00,0.66462,0.66462,0.66433,0.66454,14400000.0
2009-05-13 10:45:00,0.66475,0.66496,0.66464,0.66496,11200000.0
2009-05-13 10:46:00,0.66496,0.66496,0.66466,0.6648,12800000.0
2009-05-13 10:47:00,0.66502,0.6651,0.66499,0.6651,12800000.0
2009-05-13 10:48:00,0.66491,0.66514,0.66491,0.66513,12800000.0
2009-05-13 10:49:00,0.66515,0.66517,0.6651,0.6651,16000000.0
2009-05-13 10:50:00,0.66523,0.66529,0.66508,0.66527,12800000.0
2009-05-13 10:51:00,0.66534,0.66538,0.66527,0.66527,13200000.0
2009-05-13 10:52:00,0.66542,0.66551,0.66538,0.66538,12800000.0
2009-05-13 10:53:00,0.66521,0.66566,0.66521,0.6656,11200000.0
2009-05-13 10:54:00,0.66561,0.66582,0.66561,0.66577,12800000.0
2009-05-13 10:55:00,0.6658,0.6658,0.66555,0.66559,12200000.0
2009-05-13 10:56:00,0.66556,0.66557,0.66551,0.66551,9600000.0
2009-05-13 10:57:00,0.66519,0.66544,0.66519,0.66544,8000000.0
2009-05-13 10:58:00,0.66543,0.66553,0.66543,0.66553,11200000.0
2009-05-13 10:59:00,0.66555,0.66566,0.66552,0.66552,17600000.0
2009-05-13 11:00:00,0.66569,0.66584,0.66569,0.66579,14400000.0
2009-05-13 11:01:00,0.66572,0.66587,0.66571,0.66587,16000000.0
2009-05-13 11:02:00,0.66585,0.66585,0.66574,0.66575,11200000.0
2009-05-13 11:03:00,0.6656,0.66563,0.66556,0.6656,11200000.0
2009-05-13 11:04:00,0.66548,0.66548,0.66527,0.6654,12800000.0
2009-05-13 11:05:00,0.6652,0.6652,0.66491,0.66491,11200000.0
2009-05-13 11:06:00,0.66499,0.66499,0.66493,0.66498,10600000.0
2009-05-13 11:07:00,0.66483,0.665,0.66473,0.66486,12800000.0
2009-05-13 11:08:00,0.66481,0.66484,0.66473,0.66473,11200000.0
2009-05-13 11:09:00,0.6648,0.66481,0.66464,0.66464,11200000.0
2009-05-13 11:10:00,0.6648,0.66481,0.66467,0.66475,17600000.0
2009-05-13 11:11:00,0.66472,0.66472,0.66451,0.66463,17600000.0
2009-05-13 11:12:00,0.66463,0.66471,0.6646,0.66466,17600000.0
2009-05-13 11:13:00,0.66449,0.66486,0.66442,0.66486,11200000.0
2009-05-13 11:14:00,0.66484,0.66485,0.66466,0.66469,12800000.0
2009-05-13 11:15:00,0.66474,0.66482,0.66474,0.66482,12800000.0
2009-05-13 11:16:00,0.66491,0.66507,0.66491,0.66507,16000000.0
2009-05-13 11:17:00,0.66501,0.66501,0.66484,0.66486,12800000.0
2009-05-13 11:18:00,0.66521,0.6655,0.66521,0.6655,14400000.0
2009-05-13 11:19:00,0.66568,0.66577,0.66539,0.66556,14400000.0
2009-05-13 11:20:00,0.66518,0.66523,0.66512,0.66512,11200000.0
2009-05-13 11:21:00,0.66513,0.66514,0.66506,0.66506,12200000.0
2009-05-13 11:22:00,0.66527,0.66531,0.66453,0.6651,17600000.0
2009-05-13 11:23:00,0.66495,0.66509,0.66492,0.66497,17600000.0
2009-05-13 11:24:00,0.66516,0.6654,0.66513,0.66534,12800000.0
2009-05-13 11:25:00,0.66529,0.6654,0.66518,0.66518,11200000.0
2009-05-13 11:26:00,0.66507,0.66512,0.66499,0.66512,8000000.0
2009-05-13 11:27:00,0.66507,0.66507,0.66466,0.6648,12800000.0
2009-05-13 11:28:00,0.66482,0.66496,0.66476,0.66496,14400000.0
2009-05-13 11:29:00,0.6649,0.6649,0.66472,0.6648,12800000.0
2009-05-13 11:30:00,0.6649,0.6649,0.66466,0.66466,11200000.0
2009-05-13 11:31:00,0.66447,0.66447,0.66419,0.66419,17600000.0
2009-05-13 11:32:00,0.66405,0.66415,0.66393,0.66398,11200000.0
2009-05-13 11:33:00,0.66383,0.66391,0.66373,0.66391,17600000.0
2009-05-13 11:34:00,0.66392,0.66403,0.66387,0.66387,12800000.0
2009-05-13 11:35:00,0.66384,0.66398,0.66384,0.66398,17600000.0
2009-05-13 11:36:00,0.66398,0.66412,0.66398,0.66411,11200000.0
2009-05-13 11:37:00,0.66405,0.66414,0.66395,0.66414,13200000.0
2009-05-13 11:38:00,0.66464,0.66464,0.66428,0.66428,11200000.0
2009-05-13 11:39:00,0.66431,0.66447,0.66431,0.66436,16000000.0
2009-05-13 11:40:00,0.66425,0.66425,0.66394,0.66394,12800000.0
2009-05-13 11:41:00,0.66376,0.6639,0.66368,0.66369,11200000.0
2009-05-13 11:42:00,0.66361,0.66368,0.66355,0.66355,11200000.0
2009-05-13 11:43:00,0.66372,0.66372,0.6625,0.66355,12800000.0
2009-05-13 11:44:00,0.66364,0.66364,0.6635,0.66361,14400000.0
2009-05-13 11:45:00,0.66367,0.66388,0.66367,0.66388,11200000.0
2009-05-13 11:46:00,0.66385,0.66386,0.66371,0.66371,8000000.0
2009-05-13 11:47:00,0.66365,0.66367,0.66341,0.66341,14400000.0
2009-05-13 11:48:00,0.66344,0.66345,0.66328,0.66328,14400000.0
2009-05-13 11:49:00,0.66329,0.66366,0.66329,0.66363,14400000.0
2009-05-13 11:50:00,0.66355,0.66355,0.66331,0.6634,12800000.0
2009-05-13 11:51:00,0.66357,0.66357,0.66318,0.66318,18000000.0
2009-05-13 11:52:00,0.66303,0.66303,0.66287,0.6629,12800000.0
2009-05-13 11:53:00,0.66318,0.66352,0.66318,0.66343,16000000.0
2009-05-13 11:54:00,0.66325,0.66346,0.66325,0.66346,12800000.0
2009-05-13 11:55:00,0.66324,0.66336,0.66313,0.66317,14400000.0
2009-05-13 11:56:00,0.66293,0.66293,0.6612,0.66209,12800000.0
2009-05-13 11:57:00,0.66208,0.66219,0.66185,0.66218,11200000.0
2009-05-13 11:58:00,0.66199,0.66223,0.66185,0.66223,17600000.0
2009-05-13 11:59:00,0.66219,0.66224,0.66209,0.66223,11200000.0
2009-05-13 12:00:00,0.66205,0.66205,0.66088,0.66088,17600000.0
2009-05-13 12:01:00,0.66107,0.66222,0.66107,0.66222,12800000.0
2009-05-13 12:02:00,0.66231,0.66236,0.66205,0.66213,12800000.0
2009-05-13 12:03:00,0.66229,0.66229,0.66196,0.66224,16000000.0
2009-05-13 12:04:00,0.66246,0.66277,0.66246,0.66277,11200000.0
2009-05-13 12:05:00,0.66285,0.66315,0.66285,0.66315,12800000.0
2009-05-13 12:06:00,0.66331,0.66347,0.66325,0.66347,16000000.0
2009-05-13 12:07:00,0.66341,0.66354,0.66335,0.66354,12800000.0
2009-05-13 12:08:00,0.6635,0.6635,0.66336,0.66336,16000000.0
2009-05-13 12:09:00,0.66329,0.66329,0.66297,0.66297,12800000.0
2009-05-13 12:10:00,0.66302,0.66311,0.663,0.663,16000000.0
2009-05-13 12:11:00,0.66298,0.66307,0.66278,0.66307,9000000.0
2009-05-13 12:12:00,0.66313,0.66325,0.66313,0.66315,10600000.0
2009-05-13 12:13:00,0.66314,0.66314,0.66285,0.66287,17600000.0
2009-05-13 12:14:00,0.66311,0.66318,0.66303,0.66305,16000000.0
2009-05-13 12:15:00,0.66303,0.66319,0.66302,0.66302,12800000.0
2009-05-13 12:16:00,0.6629,0.66292,0.66276,0.66291,16000000.0
2009-05-13 12:17:00,0.66288,0.66288,0.66272,0.66272,12800000.0
2009-05-13 12:18:00,0.66275,0.66287,0.66269,0.66281,12800000.0
2009-05-13 12:19:00,0.66283,0.66312,0.66283,0.66299,12800000.0
2009-05-13 12:20:00,0.6632,0.66344,0.66317,0.66328,14400000.0
2009-05-13 12:21:00,0.66335,0.66335,0.66325,0.66325,14400000.0
2009-05-13 12:22:00,0.663,0.66306,0.66293,0.66304,17600000.0
2009-05-13 12:23:00,0.66291,0.6631,0.66288,0.66307,12800000.0
2009-05-13 12:24:00,0.66318,0.66318,0.66308,0.66311,11200000.0
2009-05-13 12:25:00,0.66304,0.66304,0.66292,0.66295,11200000.0
2009-05-13 12:26:00,0.66294,0.66318,0.66294,0.66316,11200000.0
2009-05-13 12:27:00,0.66309,0.66309,0.66281,0.66288,11200000.0
2009-05-13 12:28:00,0.66264,0.66268,0.6625,0.66251,14800000.0
2009-05-13 12:29:00,0.66255,0.66255,0.66223,0.66223,12800000.0
2009-05-13 12:30:00,0.66232,0.66247,0.66232,0.66238,12800000.0
2009-05-13 12:31:00,0.66229,0.6624,0.66227,0.66239,12800000.0
2009-05-13 12:32:00,0.66232,0.66232,0.66223,0.66223,12800000.0
2009-05-13 12:33:00,0.66244,0.66264,0.66244,0.66262,11200000.0
2009-05-13 12:34:00,0.66256,0.66268,0.66234,0.66268,17600000.0
2009-05-13 12:35:00,0.66259,0.66279,0.66259,0.66278,15400000.0
2009-05-13 12:36:00,0.66279,0.66279,0.66256,0.66259,17600000.0
2009-05-13 12:37:00,0.66269,0.66343,0.66269,0.66343,8000000.0
2009-05-13 12:38:00,0.66357,0.66357,0.66327,0.66327,12800000.0
2009-05-13 12:39:00,0.66319,0.66323,0.66317,0.66318,11200000.0
2009-05-13 12:40:00,0.66322,0.66322,0.66306,0.66306,13200000.0
2009-05-13 12:41:00,0.66304,0.66309,0.66296,0.66297,12800000.0
2009-05-13 12:42:00,0.66291,0.66294,0.66267,0.66275,11200000.0
2009-05-13 12:43:00,0.66309,0.66309,0.66291,0.66291,12800000.0
2009-05-13 12:44:00,0.66249,0.66255,0.66233,0.66239,12800000.0
2009-05-13 12:45:00,0.6623,0.6623,0.66184,0.66184,11200000.0
2009-05-13 12:46:00,0.66156,0.66158,0.66138,0.66138,11200000.0
2009-05-13 12:47:00,0.6614,0.66142,0.66126,0.66129,11200000.0
2009-05-13 12:48:00,0.66117,0.66117,0.66094,0.66094,16000000.0
2009-05-13 12:49:00,0.66123,0.66144,0.66123,0.66127,12800000.0
2009-05-13 12:50:00,0.66127,0.66127,0.66105,0.66115,17000000.0
2009-05-13 12:51:00,0.66153,0.66153,0.66124,0.66124,12800000.0
2009-05-13 12:52:00,0.66066,0.66071,0.66063,0.66063,12800000.0
2009-05-13 12:53:00,0.66072,0.66119,0.6603,0.66119,17600000.0
2009-05-13 12:54:00,0.66096,0.66103,0.66088,0.66088,10600000.0
2009-05-13 12:55:00,0.66086,0.66097,0.6607,0.6607,11200000.0
2009-05-13 12:56:00,0.66063,0.66123,0.66063,0.66123,12800000.0
2009-05-13 12:57:00,0.6616,0.66191,0.66085,0.66177,16000000.0
2009-05-13 12:58:00,0.66164,0.66164,0.66149,0.66161,11200000.0
2009-05-13 12:59:00,0.66153,0.66159,0.66141,0.66141,11200000.0
2009-05-13 13:00:00,0.66155,0.66174,0.6615,0.66162,16000000.0
2009-05-13 13:01:00,0.66147,0.66147,0.66113,0.66118,11200000.0
2009-05-13 13:02:00,0.66102,0.66111,0.66092,0.66103,16000000.0
2009-05-13 13:03:00,0.66102,0.66137,0.66102,0.66137,12800000.0
2009-05-13 13:04:00,0.66143,0.66178,0.66143,0.66178,11200000.0
2009-05-13 13:05:00,0.66184,0.66184,0.66161,0.66161,12800000.0
2009-05-13 13:06:00,0.66182,0.66192,0.66181,0.66187,16000000.0
2009-05-13 13:07:00,0.66183,0.66215,0.66183,0.66215,11200000.0
2009-05-13 13:08:00,0.66233,0.66244,0.66179,0.66179,14400000.0
2009-05-13 13:09:00,0.66156,0.66175,0.66156,0.66173,12800000.0
2009-05-13 13:10:00,0.66179,0.66196,0.66177,0.66196,11200000.0
2009-05-13 13:11:00,0.66203,0.66203,0.66181,0.66181,11200000.0
2009-05-13 13:12:00,0.66208,0.66231,0.66208,0.66212,12800000.0
2009-05-13 13:13:00,0.66183,0.66183,0.66143,0.66151,11200000.0
2009-05-13 13:14:00,0.66159,0.66167,0.66148,0.66152,11200000.0
2009-05-13 13:15:00,0.66152,0.66152,0.66086,0.66088,12800000.0
2009-05-13 13:16:00,0.66095,0.66096,0.66079,0.66086,12200000.0
2009-05-13 13:17:00,0.66059,0.66073,0.66059,0.66063,12800000.0
2009-05-13 13:18:00,0.66074,0.66074,0.66061,0.66065,11200000.0
2009-05-13 13:19:00,0.6607,0.66083,0.6607,0.6608,11200000.0
2009-05-13 13:20:00,0.66068,0.66068,0.66048,0.66067,14400000.0
2009-05-13 13:21:00,0.66066,0.66066,0.66061,0.66062,12800000.0
2009-05-13 13:22:00,0.66061,0.66061,0.66055,0.66056,17600000.0
2009-05-13 13:23:00,0.66051,0.66063,0.66044,0.66063,14400000.0
2009-05-13 13:24:00,0.66065,0.66079,0.66065,0.66079,8000000.0
2009-05-13 13:25:00,0.66076,0.66102,0.66074,0.66102,16000000.0
2009-05-13 13:26:00,0.66099,0.66108,0.66093,0.66095,14400000.0
2009-05-13 13:27:00,0.66108,0.66129,0.66108,0.66129,12800000.0
2009-05-13 13:28:00,0.66123,0.66123,0.66113,0.66117,11200000.0
2009-05-13 13:29:00,0.66093,0.66093,0.66084,0.6609,10600000.0
2009-05-13 13:30:00,0.66088,0.66097,0.66085,0.66097,19200000.0
2009-05-13 13:31:00,0.66105,0.66105,0.66072,0.66072,14400000.0
2009-05-13 13:32:00,0.66074,0.66078,0.66064,0.66064,14400000.0
2009-05-13 13:33:00,0.66053,0.6606,0.66028,0.6604,21800000.0
2009-05-13 13:34:00,0.66057,0.66057,0.66028,0.66047,33000000.0
2009-05-13 13:35:00,0.66021,0.66021,0.65994,0.66004,27200000.0
2009-05-13 13:36:00,0.66006,0.66026,0.66006,0.66026,28200000.0
2009-05-13 13:37:00,0.66023,0.66025,0.66012,0.66014,14400000.0
2009-05-13 13:38:00,0.66012,0.66017,0.65996,0.66017,33600000.0
2009-05-13 13:39:00,0.66028,0.66036,0.66028,0.66028,20800000.0
2009-05-13 13:40:00,0.66011,0.66011,0.65981,0.65981,43200000.0
2009-05-13 13:41:00,0.65976,0.65989,0.65976,0.65979,17600000.0
2009-05-13 13:42:00,0.65985,0.65991,0.65976,0.65976,17600000.0
2009-05-13 13:43:00,0.65998,0.65998,0.65981,0.65993,30400000.0
2009-05-13 13:44:00,0.65979,0.65983,0.65974,0.65982,32000000.0
2009-05-13 13:45:00,0.6598,0.6599,0.65975,0.65975,24000000.0
2009-05-13 13:46:00,0.6594,0.6594,0.65905,0.65905,18600000.0
2009-05-13 13:47:00,0.65889,0.65889,0.65858,0.65873,16000000.0
2009-05-13 13:48:00,0.6589,0.65911,0.6589,0.65911,33600000.0
2009-05-13 13:49:00,0.65888,0.65923,0.65888,0.65923,28800000.0
2009-05-13 13:50:00,0.65913,0.65923,0.65911,0.65923,11200000.0
2009-05-13 13:51:00,0.65925,0.65929,0.65917,0.65917,28800000.0
2009-05-13 13:52:00,0.65917,0.65968,0.65917,0.65968,41000000.0
2009-05-13 13:53:00,0.6599,0.66024,0.6599,0.66024,28200000.0
2009-05-13 13:54:00,0.66036,0.66047,0.66035,0.66036,46400000.0
2009-05-13 13:55:00,0.66035,0.66057,0.6603,0.66057,20800000.0
2009-05-13 13:56:00,0.66052,0.66052,0.66031,0.66031,22800000.0
2009-05-13 13:57:00,0.66015,0.66035,0.66015,0.66019,38400000.0
2009-05-13 13:58:00,0.66019,0.66021,0.65993,0.65993,19200000.0
2009-05-13 13:59:00,0.66027,0.66037,0.66027,0.66035,28800000.0
2009-05-13 14:00:00,0.66037,0.66037,0.66027,0.66027,56000000.0
2009-05-13 14:01:00,0.66016,0.66038,0.66016,0.66038,41600000.0
2009-05-13 14:02:00,0.6606,0.66063,0.66051,0.66051,22400000.0
2009-05-13 14:03:00,0.66057,0.66106,0.66057,0.66081,18600000.0
2009-05-13 14:04:00,0.66053,0.66054,0.66034,0.66043,31800000.0
2009-05-13 14:05:00,0.6606,0.6606,0.6605,0.6605,36200000.0
2009-05-13 14:06:00,0.66033,0.66074,0.66033,0.66074,11200000.0
2009-05-13 14:07:00,0.661,0.66124,0.661,0.66108,36800000.0
2009-05-13 14:08:00,0.66106,0.66116,0.66106,0.66106,28800000.0
2009-05-13 14:09:00,0.66088,0.66106,0.66088,0.66095,36800000.0
2009-05-13 14:10:00,0.66096,0.66106,0.66095,0.66106,35600000.0
2009-05-13 14:11:00,0.66101,0.66103,0.66099,0.66099,12800000.0
2009-05-13 14:12:00,0.66095,0.66113,0.66089,0.66113,41600000.0
2009-05-13 14:13:00,0.66124,0.66134,0.6612,0.66124,13200000.0
2009-05-13 14:14:00,0.6613,0.66143,0.6613,0.66141,12800000.0
2009-05-13 14:15:00,0.6613,0.66147,0.6613,0.66147,27200000.0
2009-05-13 14:16:00,0.66143,0.66144,0.66133,0.66135,40000000.0
2009-05-13 14:17:00,0.66115,0.66115,0.66084,0.66084,38400000.0
2009-05-13 14:18:00,0.66089,0.66097,0.66088,0.66097,30400000.0
2009-05-13 14:19:00,0.66081,0.66081,0.66058,0.66059,49600000.0
2009-05-13 14:20:00,0.66062,0.66066,0.66055,0.66059,11200000.0
2009-05-13 14:21:00,0.66061,0.66061,0.66047,0.6606,43200000.0
2009-05-13 14:22:00,0.66057,0.66057,0.6604,0.66045,17600000.0
2009-05-13 14:23:00,0.6605,0.66067,0.6605,0.66056,46400000.0
2009-05-13 14:24:00,0.66065,0.66075,0.66058,0.66068,16000000.0
2009-05-13 14:25:00,0.66082,0.66089,0.6608,0.66085,57600000.0
2009-05-13 14:26:00,0.66096,0.66104,0.66095,0.66101,24400000.0
2009-05-13 14:27:00,0.66114,0.66117,0.66109,0.66114,41600000.0
2009-05-13 14:28:00,0.66075,0.66101,0.66075,0.66101,12800000.0
2009-05-13 14:29:00,0.661,0.66112,0.66078,0.66112,11200000.0
2009-05-13 14:30:00,0.66102,0.66102,0.66042,0.66042,40000000.0
2009-05-13 14:31:00,0.65976,0.65977,0.65962,0.65962,57600000.0
2009-05-13 14:32:00,0.65921,0.65921,0.65877,0.65884,49600000.0
2009-05-13 14:33:00,0.65846,0.65902,0.65835,0.65888,30400000.0
2009-05-13 14:34:00,0.65906,0.6593,0.65904,0.6593,30400000.0
2009-05-13 14:35:00,0.65918,0.65945,0.65908,0.65945,35200000.0
2009-05-13 14:36:00,0.65909,0.65909,0.65869,0.65869,16000000.0
2009-05-13 14:37:00,0.6585,0.6585,0.65781,0.65781,52200000.0
2009-05-13 14:38:00,0.658,0.658,0.65784,0.65792,65600000.0
2009-05-13 14:39:00,0.6577,0.65794,0.6577,0.65787,12800000.0
2009-05-13 14:40:00,0.65792,0.658,0.65779,0.65788,57600000.0
2009-05-13 14:41:00,0.65782,0.65787,0.65775,0.65777,67200000.0
2009-05-13 14:42:00,0.6578,0.65803,0.6578,0.65803,36800000.0
2009-05-13 14:43:00,0.65803,0.65803,0.65776,0.65778,29800000.0
2009-05-13 14:44:00,0.65762,0.65772,0.65754,0.65763,53200000.0
2009-05-13 14:45:00,0.65743,0.65766,0.65738,0.65745,44800000.0
2009-05-13 14:46:00,0.65762,0.6577,0.65756,0.6577,25600000.0
2009-05-13 14:47:00,0.65785,0.65791,0.65774,0.65791,12800000.0
2009-05-13 14:48:00,0.65797,0.65803,0.65788,0.65801,24000000.0
2009-05-13 14:49:00,0.65804,0.65824,0.6579,0.6579,44200000.0
2009-05-13 14:50:00,0.65789,0.65812,0.65789,0.65809,38400000.0
2009-05-13 14:51:00,0.65834,0.65837,0.65832,0.65835,33600000.0
2009-05-13 14:52:00,0.65833,0.65833,0.65818,0.65827,20800000.0
2009-05-13 14:53:00,0.6584,0.65855,0.6584,0.65849,20800000.0
2009-05-13 14:54:00,0.65853,0.65861,0.65846,0.65846,19200000.0
2009-05-13 14:55:00,0.65841,0.65865,0.65841,0.65865,12800000.0
2009-05-13 14:56:00,0.65867,0.65872,0.6586,0.65868,24000000.0
2009-05-13 14:57:00,0.65862,0.65867,0.65858,0.65867,19200000.0
2009-05-13 14:58:00,0.65871,0.65875,0.65853,0.65853,35200000.0
2009-05-13 14:59:00,0.6584,0.6588,0.6584,0.6588,11200000.0
2009-05-13 15:00:00,0.65874,0.65926,0.65874,0.65926,12800000.0
2009-05-13 15:01:00,0.65889,0.65907,0.65884,0.65907,20200000.0
2009-05-13 15:02:00,0.65907,0.65921,0.65907,0.65909,36200000.0
2009-05-13 15:03:00,0.65902,0.65902,0.65875,0.65879,32000000.0
2009-05-13 15:04:00,0.65858,0.65871,0.65827,0.65827,51200000.0
2009-05-13 15:05:00,0.65848,0.65855,0.65841,0.65853,37800000.0
2009-05-13 15:06:00,0.65864,0.6587,0.65864,0.65864,14400000.0
2009-05-13 15:07:00,0.65852,0.65855,0.65849,0.65855,25600000.0
2009-05-13 15:08:00,0.65843,0.65843,0.6578,0.6578,32000000.0
2009-05-13 15:09:00,0.65801,0.65829,0.65774,0.65829,44800000.0
2009-05-13 15:10:00,0.65825,0.65854,0.65825,0.65828,43200000.0
2009-05-13 15:11:00,0.65821,0.65825,0.65817,0.6582,46400000.0
2009-05-13 15:12:00,0.65825,0.65844,0.65825,0.65841,30400000.0
2009-05-13 15:13:00,0.65847,0.65847,0.65816,0.65816,64000000.0
2009-05-13 15:14:00,0.65825,0.65827,0.65788,0.65788,42000000.0
2009-05-13 15:15:00,0.65788,0.65788,0.65763,0.65763,43200000.0
2009-05-13 15:16:00,0.6575,0.65758,0.65747,0.6575,11200000.0
2009-05-13 15:17:00,0.65746,0.65751,0.65743,0.65751,14400000.0
2009-05-13 15:18:00,0.65746,0.65746,0.65713,0.65713,9600000.0
2009-05-13 15:19:00,0.65712,0.65732,0.65712,0.65732,14400000.0
2009-05-13 15:20:00,0.65734,0.65734,0.65727,0.65727,24000000.0
2009-05-13 15:21:00,0.65729,0.65729,0.65708,0.65711,27200000.0
2009-05-13 15:22:00,0.65703,0.65721,0.65695,0.65721,32000000.0
2009-05-13 15:23:00,0.65734,0.65737,0.6573,0.65732,55400000.0
2009-05-13 15:24:00,0.65724,0.65724,0.6569,0.6569,25600000.0
2009-05-13 15:25:00,0.657,0.65703,0.65692,0.65703,14400000.0
2009-05-13 15:26:00,0.65721,0.65738,0.65721,0.65733,33600000.0
2009-05-13 15:27:00,0.65698,0.65698,0.65675,0.65684,32000000.0
2009-05-13 15:28:00,0.6568,0.65707,0.6568,0.657,68800000.0
2009-05-13 15:29:00,0.65604,0.65715,0.65558,0.65611,44800000.0
2009-05-13 15:30:00,0.65659,0.65796,0.65659,0.65669,79400000.0
2009-05-13 15:31:00,0.65743,0.65754,0.65743,0.65754,69800000.0
2009-05-13 15:32:00,0.65763,0.65763,0.65744,0.65744,46400000.0
2009-05-13 15:33:00,0.65737,0.65737,0.65713,0.65713,28800000.0
2009-05-13 15:34:00,0.6572,0.65765,0.65713,0.65765,25600000.0
2009-05-13 15:35:00,0.65772,0.65778,0.65765,0.65766,48000000.0
2009-05-13 15:36:00,0.65764,0.65783,0.65764,0.65783,28800000.0
2009-05-13 15:37:00,0.65779,0.65779,0.65774,0.65776,22400000.0
2009-05-13 15:38:00,0.65772,0.65772,0.65748,0.65748,64400000.0
2009-05-13 15:39:00,0.65732,0.65743,0.65718,0.65743,41600000.0
2009-05-13 15:40:00,0.65743,0.6577,0.65743,0.6577,36800000.0
2009-05-13 15:41:00,0.65769,0.65769,0.65737,0.65756,49000000.0
2009-05-13 15:42:00,0.65759,0.65783,0.65759,0.65783,49600000.0
2009-05-13 15:43:00,0.65798,0.65826,0.65798,0.65812,35200000.0
2009-05-13 15:44:00,0.65817,0.65822,0.65811,0.65822,35200000.0
2009-05-13 15:45:00,0.65792,0.65812,0.65792,0.6581,17600000.0
2009-05-13 15:46:00,0.65806,0.6581,0.65788,0.65788,18000000.0
2009-05-13 15:47:00,0.65767,0.65797,0.65762,0.65797,40000000.0
2009-05-13 15:48:00,0.65809,0.65816,0.65802,0.65816,33600000.0
2009-05-13 15:49:00,0.65804,0.65808,0.65791,0.65791,16000000.0
2009-05-13 15:50:00,0.65784,0.65797,0.65784,0.65789,12800000.0
2009-05-13 15:51:00,0.65778,0.65784,0.65778,0.65778,11200000.0
2009-05-13 15:52:00,0.65769,0.6578,0.65765,0.6578,14400000.0
2009-05-13 15:53:00,0.65748,0.65748,0.65732,0.65739,22400000.0
2009-05-13 15:54:00,0.6572,0.65739,0.6572,0.65735,28800000.0
2009-05-13 15:55:00,0.6575,0.65764,0.6575,0.65764,17600000.0
2009-05-13 15:56:00,0.65755,0.65755,0.65717,0.65722,51200000.0
2009-05-13 15:57:00,0.6573,0.65772,0.6573,0.65772,9600000.0
2009-05-13 15:58:00,0.65757,0.6577,0.65755,0.6577,25600000.0
2009-05-13 15:59:00,0.65765,0.65771,0.65765,0.65771,33600000.0
2009-05-13 16:00:00,0.65763,0.65765,0.65706,0.65706,61800000.0
2009-05-13 16:01:00,0.65698,0.65724,0.65698,0.65724,38400000.0
2009-05-13 16:02:00,0.65742,0.65751,0.65739,0.65751,33600000.0
2009-05-13 16:03:00,0.65722,0.65746,0.65722,0.65745,52800000.0
2009-05-13 16:04:00,0.65734,0.65742,0.65733,0.65733,51200000.0
2009-05-13 16:05:00,0.65697,0.65702,0.65691,0.65698,35600000.0
2009-05-13 16:06:00,0.65693,0.65709,0.65693,0.65699,41600000.0
2009-05-13 16:07:00,0.65697,0.65705,0.65697,0.65701,36600000.0
2009-05-13 16:08:00,0.65695,0.65695,0.6568,0.6568,44200000.0
2009-05-13 16:09:00,0.65651,0.65651,0.65608,0.65608,41600000.0
2009-05-13 16:10:00,0.65648,0.65693,0.65648,0.65693,56000000.0
2009-05-13 16:11:00,0.65695,0.65723,0.65695,0.65723,20200000.0
2009-05-13 16:12:00,0.65718,0.65736,0.65709,0.65717,38400000.0
2009-05-13 16:13:00,0.6569,0.65699,0.6569,0.65695,48000000.0
2009-05-13 16:14:00,0.65702,0.65702,0.65686,0.65701,44800000.0
2009-05-13 16:15:00,0.65673,0.65673,0.65658,0.65671,53200000.0
2009-05-13 16:16:00,0.65693,0.65723,0.65689,0.65723,14400000.0
2009-05-13 16:17:00,0.65709,0.65734,0.65709,0.6572,32000000.0
2009-05-13 16:18:00,0.65735,0.65747,0.65727,0.65736,54400000.0
2009-05-13 16:19:00,0.65752,0.65781,0.65752,0.65781,19200000.0
2009-05-13 16:20:00,0.65811,0.65828,0.65811,0.65823,11200000.0
2009-05-13 16:21:00,0.6582,0.65821,0.65813,0.65816,42000000.0
2009-05-13 16:22:00,0.65812,0.65837,0.65812,0.65837,46400000.0
2009-05-13 16:23:00,0.6586,0.65893,0.6586,0.65863,68800000.0
2009-05-13 16:24:00,0.65852,0.65856,0.65843,0.65848,32400000.0
2009-05-13 16:25:00,0.65859,0.65907,0.65859,0.65907,33600000.0
2009-05-13 16:26:00,0.65926,0.65939,0.65926,0.65929,30400000.0
2009-05-13 16:27:00,0.6594,0.65963,0.6594,0.65963,46400000.0
2009-05-13 16:28:00,0.65926,0.65926,0.65879,0.65879,32400000.0
2009-05-13 16:29:00,0.65872,0.65912,0.65872,0.65912,28800000.0
2009-05-13 16:30:00,0.65933,0.65967,0.65933,0.6595,44800000.0
2009-05-13 16:31:00,0.65932,0.65943,0.65932,0.65943,40000000.0
2009-05-13 16:32:00,0.65921,0.65934,0.65921,0.65934,52800000.0
2009-05-13 16:33:00,0.65955,0.65957,0.65929,0.65944,49000000.0
2009-05-13 16:34:00,0.65957,0.65987,0.65952,0.65985,48000000.0
2009-05-13 16:35:00,0.65973,0.65979,0.65948,0.65948,65000000.0
2009-05-13 16:36:00,0.65923,0.65929,0.65916,0.65918,65600000.0
2009-05-13 16:37:00,0.65905,0.65905,0.6588,0.65894,58600000.0
2009-05-13 16:38:00,0.6589,0.65905,0.65872,0.65905,37800000.0
2009-05-13 16:39:00,0.65904,0.65909,0.65887,0.65887,52800000.0
2009-05-13 16:40:00,0.65879,0.65886,0.65874,0.65886,72000000.0
2009-05-13 16:41:00,0.65893,0.65897,0.65846,0.65854,11200000.0
2009-05-13 16:42:00,0.65837,0.65839,0.65827,0.65831,70200000.0
2009-05-13 16:43:00,0.65811,0.65822,0.65801,0.65822,22400000.0
2009-05-13 16:44:00,0.65819,0.6582,0.65808,0.65808,8000000.0
2009-05-13 16:45:00,0.65797,0.65799,0.65771,0.65771,54400000.0
2009-05-13 16:46:00,0.65741,0.65797,0.65741,0.65797,90600000.0
2009-05-13 16:47:00,0.65781,0.65784,0.65771,0.65772,67600000.0
2009-05-13 16:48:00,0.65759,0.65811,0.65759,0.65811,60200000.0
2009-05-13 16:49:00,0.65815,0.65815,0.65797,0.65797,43200000.0
2009-05-13 16:50:00,0.65795,0.65803,0.65788,0.65802,62400000.0
2009-05-13 16:51:00,0.65794,0.65837,0.65794,0.65827,32000000.0
2009-05-13 16:52:00,0.65823,0.65823,0.65808,0.65808,43200000.0
2009-05-13 16:53:00,0.65796,0.65804,0.65791,0.65791,33600000.0
2009-05-13 16:54:00,0.65787,0.65791,0.65783,0.65789,20800000.0
2009-05-13 16:55:00,0.65794,0.65799,0.65794,0.65799,40000000.0
2009-05-13 16:56:00,0.65805,0.65821,0.65802,0.65814,44800000.0
2009-05-13 16:57:00,0.65852,0.65858,0.65847,0.65847,14400000.0
2009-05-13 16:58:00,0.65837,0.65856,0.65837,0.65856,54400000.0
2009-05-13 16:59:00,0.65874,0.65887,0.65871,0.65879,43200000.0
2009-05-13 17:00:00,0.65875,0.65875,0.65847,0.65854,46400000.0
2009-05-13 17:01:00,0.6586,0.6586,0.6585,0.65859,49400000.0
2009-05-13 17:02:00,0.65861,0.65874,0.65861,0.65867,41000000.0
2009-05-13 17:03:00,0.65864,0.65865,0.65844,0.65844,49600000.0
2009-05-13 17:04:00,0.65839,0.65853,0.65839,0.65852,44800000.0
2009-05-13 17:05:00,0.65843,0.65845,0.65839,0.65839,38400000.0
2009-05-13 17:06:00,0.65845,0.65845,0.65831,0.65841,68800000.0
2009-05-13 17:07:00,0.65842,0.65842,0.65824,0.65836,41600000.0
2009-05-13 17:08:00,0.65841,0.65844,0.65834,0.65834,9600000.0
2009-05-13 17:09:00,0.65849,0.65861,0.65831,0.65831,17000000.0
2009-05-13 17:10:00,0.65831,0.65864,0.65831,0.6586,48000000.0
2009-05-13 17:11:00,0.65869,0.65869,0.65847,0.65847,35200000.0
2009-05-13 17:12:00,0.65838,0.65848,0.65821,0.65848,25600000.0
2009-05-13 17:13:00,0.65853,0.65881,0.65847,0.65862,36800000.0
2009-05-13 17:14:00,0.65845,0.65845,0.65814,0.65814,35200000.0
2009-05-13 17:15:00,0.65826,0.65831,0.6582,0.65824,14400000.0
2009-05-13 17:16:00,0.65823,0.65829,0.65805,0.65829,32000000.0
2009-05-13 17:17:00,0.65842,0.65842,0.65796,0.65796,32400000.0
2009-05-13 17:18:00,0.65786,0.65786,0.65761,0.65761,12800000.0
2009-05-13 17:19:00,0.65778,0.65781,0.65761,0.65761,12800000.0
2009-05-13 17:20:00,0.65758,0.65764,0.65747,0.65764,20800000.0
2009-05-13 17:21:00,0.65768,0.65786,0.65768,0.65784,28800000.0
2009-05-13 17:22:00,0.65789,0.65821,0.65789,0.65821,25600000.0
2009-05-13 17:23:00,0.65808,0.65808,0.65784,0.65807,17600000.0
2009-05-13 17:24:00,0.65816,0.65832,0.65816,0.65831,30400000.0
2009-05-13 17:25:00,0.65832,0.65832,0.65819,0.6582,33600000.0
2009-05-13 17:26:00,0.65826,0.65828,0.65823,0.65823,20800000.0
2009-05-13 17:27:00,0.65806,0.65806,0.65766,0.65766,54400000.0
2009-05-13 17:28:00,0.65755,0.65755,0.65733,0.65736,48000000.0
2009-05-13 17:29:00,0.65708,0.6571,0.65698,0.65706,43200000.0
2009-05-13 17:30:00,0.6573,0.65768,0.6573,0.65768,49000000.0
2009-05-13 17:31:00,0.65772,0.65772,0.65751,0.65752,64000000.0
2009-05-13 17:32:00,0.65765,0.65776,0.65757,0.65761,61800000.0
2009-05-13 17:33:00,0.65749,0.65749,0.65713,0.65713,94400000.0
2009-05-13 17:34:00,0.65715,0.65739,0.65711,0.65739,100800000.0
2009-05-13 17:35:00,0.65743,0.6575,0.65743,0.65745,66600000.0
2009-05-13 17:36:00,0.65746,0.65753,0.65745,0.65751,74000000.0
2009-05-13 17:37:00,0.65756,0.65765,0.65749,0.65754,12800000.0
2009-05-13 17:38:00,0.65737,0.65737,0.65701,0.65701,38400000.0
2009-05-13 17:39:00,0.65702,0.65702,0.65646,0.65646,12800000.0
2009-05-13 17:40:00,0.65632,0.65638,0.65618,0.65638,58600000.0
2009-05-13 17:41:00,0.65639,0.65645,0.65629,0.65629,12800000.0
2009-05-13 17:42:00,0.65653,0.65654,0.65643,0.65654,56000000.0
2009-05-13 17:43:00,0.65651,0.65651,0.65623,0.65623,49600000.0
2009-05-13 17:44:00,0.65621,0.65654,0.65621,0.65644,49600000.0
2009-05-13 17:45:00,0.65643,0.65643,0.65608,0.65608,68200000.0
2009-05-13 17:46:00,0.65609,0.65636,0.65609,0.65636,9600000.0
2009-05-13 17:47:00,0.65651,0.65652,0.65557,0.65648,14400000.0
2009-05-13 17:48:00,0.65648,0.65648,0.65629,0.65644,104000000.0
2009-05-13 17:49:00,0.6564,0.65657,0.65639,0.65648,102200000.0
2009-05-13 17:50:00,0.6567,0.6567,0.6566,0.65666,73600000.0
2009-05-13 17:51:00,0.65684,0.65694,0.65677,0.65694,69800000.0
2009-05-13 17:52:00,0.65688,0.65699,0.65688,0.65699,12800000.0
2009-05-13 17:53:00,0.65717,0.65717,0.65711,0.65717,52800000.0
2009-05-13 17:54:00,0.65727,0.65741,0.65719,0.65741,52800000.0
2009-05-13 17:55:00,0.65743,0.65746,0.6574,0.65744,9600000.0
2009-05-13 17:56:00,0.65747,0.65755,0.65737,0.65753,54400000.0
2009-05-13 17:57:00,0.65745,0.65745,0.65717,0.65717,56400000.0
2009-05-13 17:58:00,0.65718,0.65726,0.6571,0.65721,62400000.0
2009-05-13 17:59:00,0.65737,0.65757,0.65737,0.6575,80000000.0
2009-05-13 18:00:00,0.65704,0.65707,0.65696,0.65707,65600000.0
2009-05-13 18:01:00,0.65718,0.65727,0.65717,0.65719,11200000.0
2009-05-13 18:02:00,0.65709,0.65718,0.65708,0.65708,41600000.0
2009-05-13 18:03:00,0.65712,0.65735,0.65709,0.65735,65000000.0
2009-05-13 18:04:00,0.65726,0.65732,0.65706,0.65721,49600000.0
2009-05-13 18:05:00,0.65728,0.65733,0.65723,0.65723,51200000.0
2009-05-13 18:06:00,0.6571,0.65723,0.6571,0.65719,59200000.0
2009-05-13 18:07:00,0.65721,0.65721,0.65711,0.65719,70400000.0
2009-05-13 18:08:00,0.65731,0.65731,0.65717,0.65717,85200000.0
2009-05-13 18:09:00,0.65719,0.6573,0.65719,0.65723,52800000.0
2009-05-13 18:10:00,0.65721,0.65721,0.65694,0.65695,52800000.0
2009-05-13 18:11:00,0.65701,0.65701,0.6569,0.65696,11200000.0
2009-05-13 18:12:00,0.65709,0.65709,0.65682,0.65704,21800000.0
2009-05-13 18:13:00,0.65691,0.65705,0.65683,0.65699,30400000.0
2009-05-13 18:14:00,0.6571,0.65712,0.65701,0.65704,14400000.0
2009-05-13 18:15:00,0.65724,0.65741,0.65724,0.65741,17600000.0
2009-05-13 18:16:00,0.65741,0.65753,0.65724,0.65724,11200000.0
2009-05-13 18:17:00,0.65729,0.65767,0.65729,0.65764,76800000.0
2009-05-13 18:18:00,0.65763,0.65763,0.65737,0.65737,51200000.0
2009-05-13 18:19:00,0.65688,0.65694,0.65683,0.65687,70400000.0
2009-05-13 18:20:00,0.65696,0.65697,0.65688,0.65695,64000000.0
2009-05-13 18:21:00,0.65699,0.65705,0.65695,0.657,35200000.0
2009-05-13 18:22:00,0.65705,0.65709,0.65699,0.65708,46800000.0
2009-05-13 18:23:00,0.65712,0.65712,0.65696,0.65709,12800000.0
2009-05-13 18:24:00,0.65719,0.65724,0.65705,0.65717,73600000.0
2009-05-13 18:25:00,0.65714,0.6572,0.65702,0.6572,50600000.0
2009-05-13 18:26:00,0.65736,0.65752,0.65735,0.65752,41600000.0
2009-05-13 18:27:00,0.65747,0.65756,0.65747,0.65747,11200000.0
2009-05-13 18:28:00,0.6575,0.65768,0.65743,0.65765,10600000.0
2009-05-13 18:29:00,0.65767,0.65771,0.65766,0.65767,30400000.0
2009-05-13 18:30:00,0.65768,0.65782,0.65764,0.65782,16000000.0
2009-05-13 18:31:00,0.65793,0.65793,0.65771,0.65772,52800000.0
2009-05-13 18:32:00,0.65767,0.65767,0.65751,0.65759,84800000.0
2009-05-13 18:33:00,0.65772,0.65784,0.65765,0.65765,12200000.0
2009-05-13 18:34:00,0.65754,0.6577,0.65753,0.65765,41600000.0
2009-05-13 18:35:00,0.65769,0.65769,0.65744,0.65747,37800000.0
2009-05-13 18:36:00,0.65752,0.65774,0.65752,0.65774,12200000.0
2009-05-13 18:37:00,0.65764,0.65764,0.65743,0.65752,11200000.0
2009-05-13 18:38:00,0.65752,0.65768,0.6574,0.6574,62400000.0
2009-05-13 18:39:00,0.65701,0.65767,0.65701,0.65767,50600000.0
2009-05-13 18:40:00,0.65772,0.65772,0.65754,0.65761,12800000.0
2009-05-13 18:41:00,0.65753,0.65763,0.65748,0.65762,83600000.0
2009-05-13 18:42:00,0.65764,0.65764,0.65755,0.65758,33600000.0
2009-05-13 18:43:00,0.65749,0.65767,0.65749,0.65758,11200000.0
2009-05-13 18:44:00,0.65755,0.65761,0.65752,0.6576,36800000.0
2009-05-13 18:45:00,0.65763,0.65763,0.65663,0.65739,9600000.0
2009-05-13 18:46:00,0.65707,0.65707,0.65678,0.65698,12800000.0
2009-05-13 18:47:00,0.65709,0.65725,0.65709,0.65721,57600000.0
2009-05-13 18:48:00,0.65711,0.65711,0.65701,0.65702,11200000.0
2009-05-13 18:49:00,0.65702,0.65712,0.657,0.65706,41600000.0
2009-05-13 18:50:00,0.65708,0.65722,0.65702,0.65717,48000000.0
2009-05-13 18:51:00,0.65735,0.65737,0.65726,0.65726,10000000.0
2009-05-13 18:52:00,0.65735,0.65736,0.65727,0.65729,9600000.0
2009-05-13 18:53:00,0.65728,0.65728,0.65706,0.65708,40000000.0
2009-05-13 18:54:00,0.65714,0.65719,0.65713,0.65714,24000000.0
2009-05-13 18:55:00,0.65722,0.65726,0.65706,0.65706,30400000.0
2009-05-13 18:56:00,0.65688,0.65711,0.65688,0.65694,25600000.0
2009-05-13 18:57:00,0.65714,0.65739,0.65714,0.65739,22400000.0
2009-05-13 18:58:00,0.65733,0.65733,0.65704,0.65704,19200000.0
2009-05-13 18:59:00,0.65709,0.65709,0.65695,0.65704,48000000.0
2009-05-13 19:00:00,0.65682,0.65682,0.65657,0.65673,25600000.0
2009-05-13 19:01:00,0.65659,0.65664,0.65637,0.65637,17600000.0
2009-05-13 19:02:00,0.65626,0.65643,0.65626,0.65635,17600000.0
2009-05-13 19:03:00,0.65637,0.65637,0.65602,0.65602,20800000.0
2009-05-13 19:04:00,0.65612,0.65625,0.65607,0.65622,52200000.0
2009-05-13 19:05:00,0.65625,0.65625,0.65597,0.65597,26000000.0
2009-05-13 19:06:00,0.65601,0.65622,0.65595,0.65595,67200000.0
2009-05-13 19:07:00,0.65563,0.65565,0.65556,0.65563,52800000.0
2009-05-13 19:08:00,0.65556,0.65556,0.65539,0.6554,27200000.0
2009-05-13 19:09:00,0.65546,0.65546,0.65521,0.65521,78400000.0
2009-05-13 19:10:00,0.65537,0.65552,0.65532,0.65551,28800000.0
2009-05-13 19:11:00,0.65594,0.65614,0.65573,0.65573,51200000.0
2009-05-13 19:12:00,0.65563,0.65566,0.65553,0.65559,14400000.0
2009-05-13 19:13:00,0.65565,0.65568,0.65565,0.65567,16000000.0
2009-05-13 19:14:00,0.65585,0.65585,0.65551,0.65551,48000000.0
2009-05-13 19:15:00,0.65533,0.65534,0.65521,0.65534,27600000.0
2009-05-13 19:16:00,0.65529,0.65529,0.65471,0.65471,14400000.0
2009-05-13 19:17:00,0.65447,0.65464,0.65435,0.65435,16000000.0
2009-05-13 19:18:00,0.65393,0.654,0.65388,0.65388,14400000.0
2009-05-13 19:19:00,0.65375,0.65375,0.65345,0.65374,10600000.0
2009-05-13 19:20:00,0.65378,0.65393,0.65365,0.65365,14400000.0
2009-05-13 19:21:00,0.65393,0.65415,0.65393,0.65403,12800000.0
2009-05-13 19:22:00,0.65407,0.65408,0.65402,0.65402,8000000.0
2009-05-13 19:23:00,0.65418,0.65458,0.65418,0.65458,20800000.0
2009-05-13 19:24:00,0.65455,0.65455,0.65438,0.65438,53800000.0
2009-05-13 19:25:00,0.65446,0.65446,0.65435,0.65438,49600000.0
2009-05-13 19:26:00,0.65434,0.65459,0.65434,0.65457,8000000.0
2009-05-13 19:27:00,0.65457,0.65457,0.65444,0.65444,60800000.0
2009-05-13 19:28:00,0.65414,0.65415,0.65403,0.65403,14400000.0
2009-05-13 19:29:00,0.65407,0.65443,0.65407,0.65443,40000000.0
2009-05-13 19:30:00,0.65423,0.65423,0.65401,0.65406,36800000.0
2009-05-13 19:31:00,0.65382,0.65382,0.65281,0.65289,14400000.0
2009-05-13 19:32:00,0.65284,0.65288,0.65268,0.65281,12800000.0
2009-05-13 19:33:00,0.65314,0.65363,0.65314,0.65363,11200000.0
2009-05-13 19:34:00,0.65341,0.65443,0.65341,0.65443,10600000.0
2009-05-13 19:35:00,0.65485,0.65493,0.65484,0.65489,25600000.0
2009-05-13 19:36:00,0.6549,0.65493,0.65473,0.65473,22400000.0
2009-05-13 19:37:00,0.65468,0.65486,0.65446,0.65486,28800000.0
2009-05-13 19:38:00,0.65476,0.6548,0.65474,0.65475,13800000.0
2009-05-13 19:39:00,0.65474,0.65507,0.65463,0.65507,17600000.0
2009-05-13 19:40:00,0.65502,0.65513,0.65495,0.65513,24000000.0
2009-05-13 19:41:00,0.65519,0.65522,0.65503,0.65512,14400000.0
2009-05-13 19:42:00,0.65492,0.65492,0.65456,0.65456,27200000.0
2009-05-13 19:43:00,0.65443,0.65443,0.65419,0.65419,14400000.0
2009-05-13 19:44:00,0.65422,0.65464,0.65422,0.65464,12800000.0
2009-05-13 19:45:00,0.65462,0.65485,0.65453,0.65485,12800000.0
2009-05-13 19:46:00,0.65474,0.65474,0.65466,0.65466,12800000.0
2009-05-13 19:47:00,0.65482,0.65491,0.6548,0.6548,11200000.0
2009-05-13 19:48:00,0.65466,0.65471,0.65448,0.65462,17600000.0
2009-05-13 19:49:00,0.65468,0.65468,0.65456,0.65456,38400000.0
2009-05-13 19:50:00,0.65464,0.6547,0.65455,0.65455,12800000.0
2009-05-13 19:51:00,0.6544,0.65474,0.65435,0.65474,25600000.0
2009-05-13 19:52:00,0.65502,0.65507,0.65477,0.65477,12800000.0
2009-05-13 19:53:00,0.65487,0.65487,0.65466,0.65478,12800000.0
2009-05-13 19:54:00,0.65489,0.65489,0.65473,0.65473,11200000.0
2009-05-13 19:55:00,0.65471,0.65496,0.65471,0.65489,8000000.0
2009-05-13 19:56:00,0.65489,0.65501,0.65484,0.65495,12800000.0
2009-05-13 19:57:00,0.65493,0.65502,0.6549,0.6549,12800000.0
2009-05-13 19:58:00,0.65488,0.65488,0.65478,0.65488,11200000.0
2009-05-13 19:59:00,0.65474,0.65474,0.65467,0.6547,11200000.0
2009-05-13 20:00:00,0.65475,0.65484,0.6544,0.65479,11200000.0
2009-05-13 20:01:00,0.65479,0.65488,0.65477,0.65488,17600000.0
2009-05-13 20:02:00,0.65485,0.65498,0.65458,0.6549,12800000.0
2009-05-13 20:03:00,0.65488,0.65509,0.65481,0.65509,17600000.0
2009-05-13 20:04:00,0.65514,0.65514,0.65414,0.65493,8000000.0
2009-05-13 20:05:00,0.65484,0.65484,0.65472,0.6548,14400000.0
2009-05-13 20:06:00,0.65473,0.65483,0.65471,0.65483,9600000.0
2009-05-13 20:07:00,0.6549,0.6549,0.65474,0.65474,13200000.0
2009-05-13 20:08:00,0.65472,0.65478,0.65464,0.65468,19200000.0
2009-05-13 20:09:00,0.65447,0.65466,0.65446,0.65451,16000000.0
2009-05-13 20:10:00,0.65461,0.6548,0.65461,0.6548,12800000.0
2009-05-13 20:11:00,0.65474,0.65485,0.65472,0.65472,15400000.0
2009-05-13 20:12:00,0.65463,0.65463,0.6545,0.65458,9600000.0
2009-05-13 20:13:00,0.65452,0.65456,0.65443,0.65449,25600000.0
2009-05-13 20:14:00,0.65473,0.65478,0.65462,0.65478,22400000.0
2009-05-13 20:15:00,0.65493,0.65517,0.65493,0.65511,12800000.0
2009-05-13 20:16:00,0.65508,0.65508,0.655,0.65504,11200000.0
2009-05-13 20:17:00,0.65504,0.65517,0.65504,0.65504,10600000.0
2009-05-13 20:18:00,0.65492,0.65492,0.65421,0.65421,20800000.0
2009-05-13 20:19:00,0.65421,0.65423,0.65406,0.65406,12800000.0
2009-05-13 20:20:00,0.6543,0.65431,0.65416,0.65422,16000000.0
2009-05-13 20:21:00,0.65427,0.65427,0.6541,0.65413,11200000.0
2009-05-13 20:22:00,0.65423,0.65423,0.65418,0.65419,22400000.0
2009-05-13 20:23:00,0.65417,0.65423,0.65414,0.65417,9600000.0
2009-05-13 20:24:00,0.65422,0.65431,0.65417,0.65417,17600000.0
2009-05-13 20:25:00,0.65418,0.65446,0.65418,0.65446,17600000.0
2009-05-13 20:26:00,0.65448,0.65455,0.65387,0.65387,11200000.0
2009-05-13 20:27:00,0.65398,0.65398,0.65376,0.65383,12800000.0
2009-05-13 20:28:00,0.65389,0.65399,0.65389,0.65398,16000000.0
2009-05-13 20:29:00,0.65395,0.65395,0.65383,0.65391,8400000.0
2009-05-13 20:30:00,0.65394,0.65396,0.65377,0.65379,12800000.0
2009-05-13 20:31:00,0.65353,0.65361,0.65353,0.65361,16000000.0
2009-05-13 20:32:00,0.6536,0.65367,0.65357,0.65367,11200000.0
2009-05-13 20:33:00,0.65367,0.65367,0.65363,0.65367,9600000.0
2009-05-13 20:34:00,0.65359,0.65364,0.65354,0.65363,14400000.0
2009-05-13 20:35:00,0.65363,0.65369,0.65361,0.65361,11200000.0
2009-05-13 20:36:00,0.6536,0.65372,0.6536,0.65364,14400000.0
2009-05-13 20:37:00,0.65367,0.65367,0.65352,0.65362,12800000.0
2009-05-13 20:38:00,0.65364,0.65364,0.65336,0.65364,8000000.0
2009-05-13 20:39:00,0.65359,0.65359,0.65347,0.65352,14400000.0
2009-05-13 20:40:00,0.65346,0.65363,0.65344,0.65363,11200000.0
2009-05-13 20:41:00,0.65373,0.65378,0.6536,0.6536,17600000.0
2009-05-13 20:42:00,0.65375,0.65383,0.65375,0.65382,11200000.0
2009-05-13 20:43:00,0.65362,0.65374,0.65351,0.6537,12800000.0
2009-05-13 20:44:00,0.65382,0.65384,0.65376,0.65384,9600000.0
2009-05-13 20:45:00,0.65384,0.65399,0.65376,0.65399,12800000.0
2009-05-13 20:46:00,0.65396,0.65396,0.65387,0.65388,11200000.0
2009-05-13 20:47:00,0.6536,0.65379,0.65352,0.65379,27200000.0
2009-05-13 20:48:00,0.65393,0.65408,0.65393,0.65401,17600000.0
2009-05-13 20:49:00,0.65398,0.65398,0.65372,0.65372,24000000.0
2009-05-13 20:50:00,0.65359,0.65371,0.65355,0.65371,20800000.0
2009-05-13 20:51:00,0.65366,0.65366,0.65345,0.65346,24000000.0
2009-05-13 20:52:00,0.65356,0.65362,0.65356,0.65359,14400000.0
2009-05-13 20:53:00,0.65345,0.65345,0.65338,0.65338,11200000.0
2009-05-13 20:54:00,0.65336,0.65349,0.65336,0.65349,14400000.0
2009-05-13 20:55:00,0.65337,0.65337,0.65308,0.65313,12800000.0
2009-05-13 20:56:00,0.65321,0.6533,0.65256,0.65319,16000000.0
2009-05-13 20:57:00,0.65309,0.65329,0.65309,0.65329,20800000.0
2009-05-13 20:58:00,0.65329,0.65334,0.65324,0.65334,12800000.0
2009-05-13 20:59:00,0.65331,0.65331,0.65317,0.65317,16000000.0
2009-05-13 21:00:00,0.65321,0.65339,0.65314,0.65314,13200000.0
2009-05-13 21:01:00,0.6533,0.65339,0.65319,0.65323,12800000.0
2009-05-13 21:02:00,0.65348,0.65365,0.65327,0.65365,17600000.0
2009-05-13 21:03:00,0.65359,0.65373,0.65359,0.6537,17600000.0
2009-05-13 21:04:00,0.65368,0.65368,0.65311,0.65311,11200000.0
2009-05-13 21:05:00,0.65308,0.65321,0.65286,0.65286,16000000.0
2009-05-13 21:06:00,0.65333,0.65357,0.65331,0.65357,17600000.0
2009-05-13 21:07:00,0.65378,0.65419,0.65372,0.65417,12800000.0
2009-05-13 21:08:00,0.65406,0.65406,0.65368,0.65368,14400000.0
2009-05-13 21:09:00,0.65356,0.65361,0.65356,0.6536,4800000.0
2009-05-13 21:10:00,0.65361,0.65371,0.65361,0.65364,12800000.0
2009-05-13 21:11:00,0.65356,0.65362,0.65356,0.65362,14400000.0
2009-05-13 21:12:00,0.65396,0.654,0.65394,0.65399,8000000.0
2009-05-13 21:13:00,0.65397,0.65397,0.65381,0.65381,15400000.0
2009-05-13 21:14:00,0.65353,0.65353,0.65248,0.6527,16000000.0
2009-05-13 21:15:00,0.65275,0.65311,0.65275,0.65304,8000000.0
2009-05-13 21:16:00,0.65291,0.65303,0.65287,0.65287,12200000.0
2009-05-13 21:17:00,0.65324,0.65332,0.65324,0.6533,8000000.0
2009-05-13 21:18:00,0.65332,0.65348,0.65329,0.65348,12800000.0
2009-05-13 21:19:00,0.65348,0.65352,0.65343,0.65343,12800000.0
2009-05-13 21:20:00,0.65343,0.65359,0.65342,0.65359,11200000.0
2009-05-13 21:21:00,0.65361,0.65361,0.65348,0.65357,11200000.0
2009-05-13 21:22:00,0.65355,0.65372,0.65355,0.65372,12800000.0
2009-05-13 21:23:00,0.65379,0.65379,0.65359,0.65368,14400000.0
2009-05-13 21:24:00,0.65363,0.6537,0.65352,0.65352,14400000.0
2009-05-13 21:25:00,0.65334,0.65352,0.65331,0.65352,11200000.0
2009-05-13 21:26:00,0.65351,0.65365,0.65342,0.65353,11200000.0
2009-05-13 21:27:00,0.65357,0.65357,0.65331,0.65331,11200000.0
2009-05-13 21:28:00,0.65333,0.65335,0.65315,0.65315,11200000.0
2009-05-13 21:29:00,0.65326,0.65326,0.65293,0.65293,9600000.0
2009-05-13 21:30:00,0.65299,0.6531,0.65295,0.65295,17600000.0
2009-05-13 21:31:00,0.65293,0.65329,0.65276,0.65329,12800000.0
2009-05-13 21:32:00,0.653,0.65339,0.65272,0.65272,12800000.0
2009-05-13 21:33:00,0.6534,0.65347,0.6534,0.65344,11200000.0
2009-05-13 21:34:00,0.65343,0.65358,0.65341,0.65358,9600000.0
2009-05-13 21:35:00,0.65359,0.65397,0.65359,0.65397,9600000.0
2009-05-13 21:36:00,0.65384,0.65393,0.65384,0.65385,12800000.0
2009-05-13 21:37:00,0.65399,0.65405,0.65397,0.65397,10600000.0
2009-05-13 21:38:00,0.65386,0.65386,0.65343,0.65343,17600000.0
2009-05-13 21:39:00,0.65366,0.6541,0.65366,0.6541,11200000.0
2009-05-13 21:40:00,0.65401,0.65437,0.65394,0.65435,12800000.0
2009-05-13 21:41:00,0.65405,0.65405,0.65371,0.65373,8000000.0
2009-05-13 21:42:00,0.65371,0.65381,0.65365,0.65381,8000000.0
2009-05-13 21:43:00,0.6539,0.65405,0.65382,0.65405,10600000.0
2009-05-13 21:44:00,0.6542,0.6542,0.65371,0.65371,14400000.0
2009-05-13 21:45:00,0.65369,0.65374,0.65353,0.65353,17600000.0
2009-05-13 21:46:00,0.65342,0.65346,0.65339,0.65344,22400000.0
2009-05-13 21:47:00,0.65331,0.65331,0.65302,0.65304,17600000.0
2009-05-13 21:48:00,0.65326,0.65336,0.65314,0.65314,17600000.0
2009-05-13 21:49:00,0.65289,0.65337,0.65289,0.65336,12800000.0
2009-05-13 21:50:00,0.65345,0.65345,0.65332,0.65335,12800000.0
2009-05-13 21:51:00,0.6532,0.65336,0.6532,0.65336,11200000.0
2009-05-13 21:52:00,0.6535,0.65354,0.65343,0.65351,11200000.0
2009-05-13 21:53:00,0.6535,0.65361,0.65346,0.65346,19200000.0
2009-05-13 21:54:00,0.6534,0.6534,0.65283,0.65283,12800000.0
2009-05-13 21:55:00,0.65284,0.65298,0.6528,0.65298,12800000.0
2009-05-13 21:56:00,0.65307,0.65322,0.65307,0.65319,28800000.0
2009-05-13 21:57:00,0.65317,0.65324,0.65316,0.65324,12200000.0
2009-05-13 21:58:00,0.65332,0.65332,0.65308,0.65308,11200000.0
2009-05-13 21:59:00,0.65312,0.65324,0.65312,0.65319,49600000.0
2009-05-13 22:00:00,0.65333,0.65377,0.65333,0.65377,31400000.0
2009-05-13 22:01:00,0.65385,0.65389,0.65385,0.65389,22400000.0
2009-05-13 22:02:00,0.65388,0.6539,0.65384,0.65386,24000000.0
2009-05-13 22:03:00,0.65389,0.65389,0.65383,0.65389,74400000.0
2009-05-13 22:04:00,0.65384,0.65388,0.65377,0.65385,19200000.0
2009-05-13 22:05:00,0.65376,0.65377,0.65348,0.65377,11200000.0
2009-05-13 22:06:00,0.65371,0.65376,0.65371,0.65371,11200000.0
2009-05-13 22:07:00,0.65359,0.6536,0.65353,0.6536,19200000.0
2009-05-13 22:08:00,0.65383,0.65401,0.65383,0.65401,49600000.0
2009-05-13 22:09:00,0.65419,0.65422,0.65345,0.65345,11200000.0
2009-05-13 22:10:00,0.65309,0.6532,0.65307,0.6532,17000000.0
2009-05-13 22:11:00,0.6536,0.65402,0.6536,0.65402,19200000.0
2009-05-13 22:12:00,0.6542,0.65432,0.6542,0.65424,19200000.0
2009-05-13 22:13:00,0.65414,0.65422,0.6541,0.65422,11200000.0
2009-05-13 22:14:00,0.65413,0.65413,0.65388,0.65396,18600000.0
2009-05-13 22:15:00,0.6541,0.6541,0.65385,0.65385,12800000.0
2009-05-13 22:16:00,0.65384,0.65391,0.65378,0.65378,9600000.0
2009-05-13 22:17:00,0.65373,0.65373,0.65338,0.65338,33600000.0
2009-05-13 22:18:00,0.65368,0.65382,0.65368,0.65374,12800000.0
2009-05-13 22:19:00,0.65296,0.65389,0.65296,0.65383,4800000.0
2009-05-13 22:20:00,0.65378,0.65384,0.65374,0.65376,12800000.0
2009-05-13 22:21:00,0.6538,0.65383,0.65368,0.65383,9600000.0
2009-05-13 22:22:00,0.65384,0.65385,0.65374,0.65378,14400000.0
2009-05-13 22:23:00,0.65372,0.65385,0.65372,0.65379,12800000.0
2009-05-13 22:24:00,0.65379,0.65379,0.65371,0.65371,11200000.0
2009-05-13 22:25:00,0.65368,0.65373,0.65364,0.65364,16000000.0
2009-05-13 22:26:00,0.65365,0.65374,0.65365,0.65373,10600000.0
2009-05-13 22:27:00,0.65372,0.65372,0.65347,0.65351,24400000.0
2009-05-13 22:28:00,0.65338,0.65338,0.65306,0.65306,17600000.0
2009-05-13 22:29:00,0.65293,0.65293,0.65281,0.65289,16000000.0
2009-05-13 22:30:00,0.6528,0.65296,0.6528,0.65282,11200000.0
2009-05-13 22:31:00,0.65329,0.65336,0.65325,0.65336,12800000.0
2009-05-13 22:32:00,0.65333,0.65337,0.6533,0.6533,14400000.0
2009-05-13 22:33:00,0.65341,0.6535,0.65339,0.65341,44200000.0
2009-05-13 22:34:00,0.65333,0.65336,0.65317,0.6533,14400000.0
2009-05-13 22:35:00,0.65333,0.6534,0.65333,0.65339,38400000.0
2009-05-13 22:36:00,0.65341,0.65342,0.65325,0.65331,11200000.0
2009-05-13 22:37:00,0.65318,0.65326,0.65317,0.65319,48000000.0
2009-05-13 22:38:00,0.65343,0.65355,0.65337,0.65354,12800000.0
2009-05-13 22:39:00,0.65363,0.65379,0.65363,0.65379,8000000.0
2009-05-13 22:40:00,0.65386,0.65392,0.65384,0.65387,8000000.0
2009-05-13 22:41:00,0.6538,0.65383,0.65363,0.65368,17600000.0
2009-05-13 22:42:00,0.65364,0.65371,0.65341,0.65363,11200000.0
2009-05-13 22:43:00,0.65371,0.65379,0.65362,0.65379,12800000.0
2009-05-13 22:44:00,0.6536,0.6536,0.65354,0.65354,11600000.0
2009-05-13 22:45:00,0.65316,0.65351,0.65316,0.65347,8000000.0
2009-05-13 22:46:00,0.65364,0.65383,0.65364,0.65383,17600000.0
2009-05-13 22:47:00,0.65407,0.65407,0.65381,0.65388,18600000.0
2009-05-13 22:48:00,0.65394,0.65394,0.65375,0.65382,17600000.0
2009-05-13 22:49:00,0.6537,0.65376,0.6537,0.65374,17000000.0
2009-05-13 22:50:00,0.65395,0.65404,0.65395,0.65403,17600000.0
2009-05-13 22:51:00,0.65414,0.65418,0.65396,0.65418,17600000.0
2009-05-13 22:52:00,0.65412,0.65447,0.65409,0.65447,11200000.0
2009-05-13 22:53:00,0.65472,0.65477,0.65468,0.65468,12800000.0
2009-05-13 22:54:00,0.65456,0.65473,0.65456,0.65472,13800000.0
2009-05-13 22:55:00,0.6548,0.6548,0.65467,0.65475,9600000.0
2009-05-13 22:56:00,0.65483,0.65491,0.65477,0.65484,17600000.0
2009-05-13 22:57:00,0.65449,0.65451,0.65432,0.65451,17600000.0
2009-05-13 22:58:00,0.6545,0.65453,0.65442,0.65446,11200000.0
2009-05-13 22:59:00,0.65438,0.65438,0.65411,0.65431,12800000.0
2009-05-13 23:00:00,0.65439,0.65445,0.65438,0.65442,24000000.0
2009-05-13 23:01:00,0.65447,0.65483,0.65447,0.65447,12800000.0
2009-05-13 23:02:00,0.65434,0.65455,0.65415,0.65455,15200000.0
2009-05-13 23:03:00,0.65452,0.65452,0.65436,0.65449,10600000.0
2009-05-13 23:04:00,0.65433,0.65454,0.65433,0.65454,20800000.0
2009-05-13 23:05:00,0.65456,0.65458,0.65444,0.65451,12800000.0
2009-05-13 23:06:00,0.6542,0.6542,0.65333,0.6538,17600000.0
2009-05-13 23:07:00,0.65378,0.65413,0.65378,0.65395,13200000.0
2009-05-13 23:08:00,0.65417,0.65446,0.65417,0.65446,11200000.0
2009-05-13 23:09:00,0.65432,0.65453,0.65421,0.65421,12800000.0
2009-05-13 23:10:00,0.65429,0.65435,0.65396,0.65431,16000000.0
2009-05-13 23:11:00,0.65448,0.65461,0.65445,0.65461,11200000.0
2009-05-13 23:12:00,0.65462,0.65475,0.65459,0.65462,9600000.0
2009-05-13 23:13:00,0.65438,0.65461,0.65438,0.65461,16000000.0
2009-05-13 23:14:00,0.65468,0.65468,0.65455,0.65457,11200000.0
2009-05-13 23:15:00,0.65465,0.65468,0.6546,0.65467,8000000.0
2009-05-13 23:16:00,0.65474,0.65475,0.65462,0.65466,16000000.0
2009-05-13 23:17:00,0.65468,0.65475,0.65462,0.65465,17600000.0
2009-05-13 23:18:00,0.65418,0.65449,0.65418,0.65449,12200000.0
2009-05-13 23:19:00,0.65459,0.65462,0.65404,0.65404,11200000.0
2009-05-13 23:20:00,0.65389,0.65389,0.65372,0.65372,11200000.0
2009-05-13 23:21:00,0.65325,0.65357,0.65322,0.65349,11200000.0
2009-05-13 23:22:00,0.65375,0.65381,0.65363,0.65363,11200000.0
2009-05-13 23:23:00,0.65364,0.65364,0.65344,0.65344,14400000.0
2009-05-13 23:24:00,0.65395,0.65405,0.65395,0.65396,8000000.0
2009-05-13 23:25:00,0.65388,0.65406,0.65387,0.65403,22400000.0
2009-05-13 23:26:00,0.65396,0.65505,0.65396,0.65505,12800000.0
2009-05-13 23:27:00,0.65548,0.65571,0.65548,0.65571,8000000.0
2009-05-13 23:28:00,0.65529,0.65529,0.65517,0.65527,11200000.0
2009-05-13 23:29:00,0.65526,0.65526,0.65501,0.65501,22400000.0
2009-05-13 23:30:00,0.65491,0.65498,0.65479,0.65479,25600000.0
2009-05-13 23:31:00,0.655,0.65505,0.65497,0.65504,22400000.0
2009-05-13 23:32:00,0.65503,0.65523,0.65493,0.65517,12800000.0
2009-05-13 23:33:00,0.65521,0.65521,0.65507,0.65507,6400000.0
2009-05-13 23:34:00,0.65502,0.65502,0.65474,0.65492,13200000.0
2009-05-13 23:35:00,0.65502,0.65515,0.65497,0.65515,11200000.0
2009-05-13 23:36:00,0.65453,0.65483,0.65453,0.65481,14400000.0
2009-05-13 23:37:00,0.65497,0.655,0.65497,0.655,12800000.0
2009-05-13 23:38:00,0.65488,0.6549,0.65487,0.6549,12800000.0
2009-05-13 23:39:00,0.65452,0.65482,0.65452,0.65482,12800000.0
2009-05-13 23:40:00,0.65499,0.65499,0.65484,0.65492,27200000.0
2009-05-13 23:41:00,0.65505,0.65506,0.65494,0.65495,14400000.0
2009-05-13 23:42:00,0.65492,0.65493,0.6549,0.6549,17600000.0
2009-05-13 23:43:00,0.65488,0.65488,0.65481,0.65485,11200000.0
2009-05-13 23:44:00,0.65503,0.65525,0.65503,0.65525,16000000.0
2009-05-13 23:45:00,0.65527,0.6555,0.65527,0.6555,11200000.0
2009-05-13 23:46:00,0.65525,0.65525,0.6549,0.6549,17600000.0
2009-05-13 23:47:00,0.65501,0.65509,0.65488,0.65488,12800000.0
2009-05-13 23:48:00,0.65521,0.65543,0.65521,0.65543,8000000.0
2009-05-13 23:49:00,0.65538,0.65538,0.65529,0.65529,11200000.0
2009-05-13 23:50:00,0.65526,0.65551,0.65526,0.65539,17600000.0
2009-05-13 23:51:00,0.65534,0.65541,0.65534,0.65536,8000000.0
2009-05-13 23:52:00,0.65552,0.65554,0.65534,0.65548,14400000.0
2009-05-13 23:53:00,0.6555,0.65557,0.6555,0.65557,11200000.0
2009-05-13 23:54:00,0.65563,0.65566,0.65561,0.65561,12800000.0
2009-05-13 23:55:00,0.65548,0.65551,0.65544,0.65548,12800000.0
2009-05-13 23:56:00,0.65545,0.65549,0.65512,0.65512,14400000.0
2009-05-13 23:57:00,0.65555,0.65561,0.65459,0.65561,11200000.0
2009-05-13 23:58:00,0.65543,0.65549,0.65534,0.65543,10600000.0
2009-05-13 23:59:00,0.65526,0.6555,0.65523,0.65536,37800000.0
2009-05-14 00:00:00,0.65533,0.65535,0.65522,0.65523,16000000.0
2009-05-14 00:01:00,0.65539,0.65541,0.65537,0.65538,8000000.0
2009-05-14 00:02:00,0.65523,0.65523,0.65512,0.65514,11200000.0
2009-05-14 00:03:00,0.65547,0.6555,0.65541,0.65543,11200000.0
2009-05-14 00:04:00,0.65521,0.65529,0.65511,0.65511,16000000.0
2009-05-14 00:05:00,0.65546,0.65554,0.65531,0.65542,11200000.0
2009-05-14 00:06:00,0.65511,0.65511,0.65493,0.65493,12800000.0
2009-05-14 00:07:00,0.65515,0.65515,0.65479,0.65505,14800000.0
2009-05-14 00:08:00,0.65483,0.65483,0.65477,0.65483,11200000.0
2009-05-14 00:09:00,0.65438,0.6548,0.65438,0.6547,12800000.0
2009-05-14 00:10:00,0.65515,0.65518,0.65511,0.65516,12800000.0
2009-05-14 00:11:00,0.65507,0.65508,0.65498,0.65498,9600000.0
2009-05-14 00:12:00,0.65491,0.65523,0.65491,0.65494,11200000.0
2009-05-14 00:13:00,0.65495,0.65506,0.65477,0.65506,12800000.0
2009-05-14 00:14:00,0.65528,0.65536,0.65521,0.65534,12800000.0
2009-05-14 00:15:00,0.65517,0.65523,0.65517,0.65521,13800000.0
2009-05-14 00:16:00,0.65542,0.65542,0.65511,0.65525,17600000.0
2009-05-14 00:17:00,0.65556,0.65556,0.6555,0.6555,11200000.0
2009-05-14 00:18:00,0.65546,0.65555,0.6554,0.6555,16000000.0
2009-05-14 00:19:00,0.65538,0.65551,0.65538,0.6555,11200000.0
2009-05-14 00:20:00,0.65535,0.65539,0.65535,0.65539,8000000.0
2009-05-14 00:21:00,0.65564,0.65564,0.65546,0.65557,11200000.0
2009-05-14 00:22:00,0.65555,0.65569,0.65549,0.65562,12800000.0
2009-05-14 00:23:00,0.65521,0.65534,0.65517,0.65517,8000000.0
2009-05-14 00:24:00,0.65535,0.65536,0.65529,0.65536,11200000.0
2009-05-14 00:25:00,0.65537,0.65538,0.65531,0.65536,19200000.0
2009-05-14 00:26:00,0.65531,0.65531,0.65526,0.65526,8000000.0
2009-05-14 00:27:00,0.65527,0.65544,0.65522,0.65522,12800000.0
2009-05-14 00:28:00,0.65522,0.65528,0.65506,0.65528,14400000.0
2009-05-14 00:29:00,0.6552,0.6552,0.65478,0.65478,12800000.0
2009-05-14 00:30:00,0.65509,0.65526,0.655,0.65526,16000000.0
2009-05-14 00:31:00,0.65528,0.65528,0.65519,0.65519,11200000.0
2009-05-14 00:32:00,0.65525,0.65525,0.65519,0.65521,12200000.0
2009-05-14 00:33:00,0.6551,0.65518,0.65507,0.65518,17600000.0
2009-05-14 00:34:00,0.6552,0.65527,0.65515,0.65515,24000000.0
2009-05-14 00:35:00,0.65538,0.6556,0.65538,0.65558,10600000.0
2009-05-14 00:36:00,0.65562,0.65562,0.65541,0.65541,14400000.0
2009-05-14 00:37:00,0.65546,0.65551,0.65546,0.65549,9600000.0
2009-05-14 00:38:00,0.65556,0.65558,0.65549,0.65556,12800000.0
2009-05-14 00:39:00,0.65558,0.65566,0.65555,0.6556,11200000.0
2009-05-14 00:40:00,0.65564,0.6557,0.65561,0.65564,11200000.0
2009-05-14 00:41:00,0.65571,0.65571,0.65539,0.65544,11200000.0
2009-05-14 00:42:00,0.65526,0.65534,0.65517,0.65523,16000000.0
2009-05-14 00:43:00,0.65507,0.65529,0.65507,0.65519,13600000.0
2009-05-14 00:44:00,0.65508,0.65526,0.65496,0.65526,17600000.0
2009-05-14 00:45:00,0.65514,0.65518,0.65506,0.65506,17600000.0
2009-05-14 00:46:00,0.65503,0.65503,0.65488,0.65488,12800000.0
2009-05-14 00:47:00,0.65506,0.6553,0.65503,0.6553,8000000.0
2009-05-14 00:48:00,0.65535,0.6556,0.65535,0.6556,12800000.0
2009-05-14 00:49:00,0.65554,0.65554,0.65527,0.65527,14400000.0
2009-05-14 00:50:00,0.65524,0.65524,0.65515,0.65515,11200000.0
2009-05-14 00:51:00,0.65508,0.65518,0.65502,0.65518,11200000.0
2009-05-14 00:52:00,0.65505,0.65507,0.65502,0.65506,11200000.0
2009-05-14 00:53:00,0.65509,0.6552,0.65509,0.65514,12800000.0
2009-05-14 00:54:00,0.65523,0.65525,0.65519,0.65519,8000000.0
2009-05-14 00:55:00,0.6551,0.65528,0.65508,0.65527,12800000.0
2009-05-14 00:56:00,0.65527,0.65536,0.65526,0.65528,9600000.0
2009-05-14 00:57:00,0.65524,0.65524,0.65501,0.65501,12800000.0
2009-05-14 00:58:00,0.65531,0.65534,0.65528,0.65531,12800000.0
2009-05-14 00:59:00,0.65525,0.65533,0.65525,0.65527,17600000.0
2009-05-14 01:00:00,0.65525,0.65531,0.65517,0.65531,19200000.0
2009-05-14 01:01:00,0.65537,0.65546,0.65524,0.65538,12800000.0
2009-05-14 01:02:00,0.65551,0.65573,0.65543,0.65573,12800000.0
2009-05-14 01:03:00,0.65575,0.65587,0.65575,0.65577,11200000.0
2009-05-14 01:04:00,0.65564,0.65598,0.65552,0.65598,11200000.0
2009-05-14 01:05:00,0.65596,0.65618,0.65596,0.65605,8000000.0
2009-05-14 01:06:00,0.65604,0.65604,0.65571,0.65604,17600000.0
2009-05-14 01:07:00,0.65618,0.65618,0.65611,0.65617,12800000.0
2009-05-14 01:08:00,0.65616,0.6563,0.65613,0.65619,11200000.0
2009-05-14 01:09:00,0.65525,0.65602,0.65525,0.65602,14800000.0
2009-05-14 01:10:00,0.65634,0.65634,0.65626,0.65634,11200000.0
2009-05-14 01:11:00,0.65631,0.65643,0.65624,0.6563,12800000.0
2009-05-14 01:12:00,0.65637,0.65637,0.65625,0.65625,11200000.0
2009-05-14 01:13:00,0.65629,0.65634,0.65624,0.65634,11200000.0
2009-05-14 01:14:00,0.6566,0.65662,0.6565,0.65655,15400000.0
2009-05-14 01:15:00,0.65661,0.65668,0.65657,0.65659,14400000.0
2009-05-14 01:16:00,0.65656,0.65662,0.6565,0.65662,16000000.0
2009-05-14 01:17:00,0.65651,0.65657,0.65607,0.65607,11200000.0
2009-05-14 01:18:00,0.65648,0.65663,0.65638,0.65663,12800000.0
2009-05-14 01:19:00,0.6565,0.6565,0.65642,0.65643,16000000.0
2009-05-14 01:20:00,0.65657,0.65665,0.65641,0.65641,19200000.0
2009-05-14 01:21:00,0.65645,0.65654,0.65645,0.65654,12800000.0
2009-05-14 01:22:00,0.65642,0.65644,0.65637,0.65639,16000000.0
2009-05-14 01:23:00,0.65634,0.65641,0.65629,0.65641,11200000.0
2009-05-14 01:24:00,0.65641,0.65641,0.65631,0.65638,11200000.0
2009-05-14 01:25:00,0.6565,0.6565,0.6563,0.65639,22400000.0
2009-05-14 01:26:00,0.65658,0.65683,0.65658,0.65683,12800000.0
2009-05-14 01:27:00,0.65682,0.65682,0.65658,0.65664,12800000.0
2009-05-14 01:28:00,0.65653,0.65662,0.65653,0.65656,19200000.0
2009-05-14 01:29:00,0.65638,0.65662,0.65638,0.65658,10600000.0
2009-05-14 01:30:00,0.65678,0.65687,0.65668,0.65684,12800000.0
2009-05-14 01:31:00,0.65701,0.65724,0.65688,0.65724,17600000.0
2009-05-14 01:32:00,0.65723,0.65723,0.65705,0.65714,23400000.0
2009-05-14 01:33:00,0.65711,0.65715,0.65698,0.65702,35600000.0
2009-05-14 01:34:00,0.65703,0.65705,0.65696,0.657,40000000.0
2009-05-14 01:35:00,0.65705,0.65706,0.65697,0.65697,8000000.0
2009-05-14 01:36:00,0.65707,0.65713,0.65705,0.65713,13800000.0
2009-05-14 01:37:00,0.65717,0.65742,0.65646,0.65742,17600000.0
2009-05-14 01:38:00,0.65753,0.65753,0.65749,0.6575,14400000.0
2009-05-14 01:39:00,0.65739,0.65739,0.65729,0.65736,8000000.0
2009-05-14 01:40:00,0.65727,0.65732,0.6571,0.65726,16000000.0
2009-05-14 01:41:00,0.65728,0.65734,0.65725,0.65727,11200000.0
2009-05-14 01:42:00,0.65728,0.65732,0.65727,0.6573,12800000.0
2009-05-14 01:43:00,0.65728,0.65739,0.65718,0.65739,11200000.0
2009-05-14 01:44:00,0.65742,0.65754,0.65737,0.65745,11200000.0
2009-05-14 01:45:00,0.65737,0.65737,0.65729,0.65733,11200000.0
2009-05-14 01:46:00,0.65738,0.65741,0.65733,0.65741,9600000.0
2009-05-14 01:47:00,0.65716,0.65726,0.65714,0.65716,11200000.0
2009-05-14 01:48:00,0.65736,0.65747,0.65735,0.65738,14400000.0
2009-05-14 01:49:00,0.65747,0.65777,0.65744,0.65776,17600000.0
2009-05-14 01:50:00,0.65774,0.65795,0.65774,0.6579,12800000.0
2009-05-14 01:51:00,0.65789,0.65812,0.65789,0.65801,24000000.0
2009-05-14 01:52:00,0.65803,0.65803,0.65778,0.65778,14400000.0
2009-05-14 01:53:00,0.65783,0.65787,0.65783,0.65785,8000000.0
2009-05-14 01:54:00,0.65782,0.65788,0.65782,0.65787,12800000.0
2009-05-14 01:55:00,0.6578,0.65791,0.65778,0.65778,19200000.0
2009-05-14 01:56:00,0.65766,0.65769,0.65746,0.65746,36800000.0
2009-05-14 01:57:00,0.65753,0.65772,0.65753,0.65769,12800000.0
2009-05-14 01:58:00,0.65778,0.65787,0.65774,0.65787,13800000.0
2009-05-14 01:59:00,0.65785,0.65796,0.65778,0.65778,8400000.0
2009-05-14 02:00:00,0.65754,0.65788,0.65754,0.65788,11200000.0
2009-05-14 02:01:00,0.65785,0.65813,0.65785,0.65813,12800000.0
2009-05-14 02:02:00,0.65821,0.65821,0.65788,0.65788,11200000.0
2009-05-14 02:03:00,0.6576,0.65786,0.6576,0.65774,17600000.0
2009-05-14 02:04:00,0.65784,0.65784,0.65755,0.65755,12800000.0
2009-05-14 02:05:00,0.65755,0.65774,0.65751,0.65751,16000000.0
2009-05-14 02:06:00,0.65747,0.65747,0.6573,0.65736,10000000.0
2009-05-14 02:07:00,0.65739,0.65781,0.65727,0.65781,14400000.0
2009-05-14 02:08:00,0.65772,0.65775,0.65751,0.65751,11200000.0
2009-05-14 02:09:00,0.65738,0.65746,0.65734,0.65739,12800000.0
2009-05-14 02:10:00,0.6574,0.65741,0.65727,0.65727,11200000.0
2009-05-14 02:11:00,0.65738,0.65785,0.65738,0.65757,17000000.0
2009-05-14 02:12:00,0.65755,0.65776,0.6575,0.65776,12800000.0
2009-05-14 02:13:00,0.65779,0.65798,0.65773,0.65798,11200000.0
2009-05-14 02:14:00,0.65827,0.6583,0.65817,0.65827,16000000.0
2009-05-14 02:15:00,0.65799,0.65799,0.65784,0.65797,17600000.0
2009-05-14 02:16:00,0.658,0.65801,0.65777,0.65798,12800000.0
2009-05-14 02:17:00,0.65806,0.65807,0.65799,0.65802,12800000.0
2009-05-14 02:18:00,0.658,0.65819,0.658,0.65819,14400000.0
2009-05-14 02:19:00,0.65802,0.65802,0.65793,0.65796,9600000.0
2009-05-14 02:20:00,0.65761,0.65781,0.65761,0.65778,14400000.0
2009-05-14 02:21:00,0.65793,0.65799,0.65787,0.6579,14400000.0
2009-05-14 02:22:00,0.6579,0.65795,0.65786,0.65787,11200000.0
2009-05-14 02:23:00,0.65798,0.65805,0.65797,0.65798,11600000.0
2009-05-14 02:24:00,0.65807,0.65815,0.65803,0.65809,11200000.0
2009-05-14 02:25:00,0.65803,0.65804,0.65697,0.65789,12800000.0
2009-05-14 02:26:00,0.65793,0.65796,0.65784,0.65784,11200000.0
2009-05-14 02:27:00,0.65798,0.65805,0.65798,0.65805,14800000.0
2009-05-14 02:28:00,0.65803,0.65803,0.65779,0.65779,14400000.0
2009-05-14 02:29:00,0.65776,0.6578,0.65771,0.65772,12800000.0
2009-05-14 02:30:00,0.65779,0.65786,0.65774,0.65786,11200000.0
2009-05-14 02:31:00,0.65797,0.6581,0.65788,0.65791,12800000.0
2009-05-14 02:32:00,0.65802,0.6581,0.65781,0.65781,11600000.0
2009-05-14 02:33:00,0.65778,0.65791,0.6577,0.6577,11200000.0
2009-05-14 02:34:00,0.65785,0.65808,0.65785,0.65808,11200000.0
2009-05-14 02:35:00,0.65802,0.65813,0.65795,0.65813,14400000.0
2009-05-14 02:36:00,0.65825,0.65825,0.6581,0.65812,11200000.0
2009-05-14 02:37:00,0.65805,0.65815,0.658,0.65815,14400000.0
2009-05-14 02:38:00,0.6582,0.65852,0.6582,0.65848,14400000.0
2009-05-14 02:39:00,0.65845,0.65852,0.65838,0.65847,11200000.0
2009-05-14 02:40:00,0.65841,0.65848,0.6582,0.65822,10600000.0
2009-05-14 02:41:00,0.65834,0.65838,0.65822,0.65838,16000000.0
2009-05-14 02:42:00,0.6582,0.6582,0.65808,0.65811,11200000.0
2009-05-14 02:43:00,0.65808,0.65808,0.65787,0.65787,8000000.0
2009-05-14 02:44:00,0.65781,0.65781,0.65764,0.65772,12800000.0
2009-05-14 02:45:00,0.65775,0.65791,0.65766,0.65781,16000000.0
2009-05-14 02:46:00,0.65769,0.65769,0.65758,0.65762,11200000.0
2009-05-14 02:47:00,0.65781,0.65791,0.6577,0.6577,12800000.0
2009-05-14 02:48:00,0.65769,0.65776,0.65758,0.65776,8000000.0
2009-05-14 02:49:00,0.6577,0.65835,0.6577,0.65835,11200000.0
2009-05-14 02:50:00,0.65843,0.65854,0.65833,0.65854,12800000.0
2009-05-14 02:51:00,0.65822,0.65822,0.65798,0.65798,12200000.0
2009-05-14 02:52:00,0.65804,0.65804,0.65781,0.65787,12800000.0
2009-05-14 02:53:00,0.65782,0.65797,0.65771,0.65797,11200000.0
2009-05-14 02:54:00,0.658,0.658,0.65783,0.65793,12800000.0
2009-05-14 02:55:00,0.65793,0.65805,0.65786,0.65805,12800000.0
2009-05-14 02:56:00,0.6577,0.65805,0.6577,0.65805,17600000.0
2009-05-14 02:57:00,0.65803,0.6581,0.65795,0.6581,12800000.0
2009-05-14 02:58:00,0.65815,0.65823,0.65813,0.65816,12800000.0
2009-05-14 02:59:00,0.65827,0.65832,0.65827,0.6583,14400000.0
2009-05-14 03:00:00,0.65817,0.65822,0.65815,0.65818,11200000.0
2009-05-14 03:01:00,0.65822,0.65822,0.65816,0.65816,14400000.0
2009-05-14 03:02:00,0.65819,0.65829,0.65815,0.65822,14400000.0
2009-05-14 03:03:00,0.65817,0.65817,0.65802,0.6581,18000000.0
2009-05-14 03:04:00,0.65814,0.65853,0.65789,0.65853,14400000.0
2009-05-14 03:05:00,0.65831,0.65843,0.65826,0.65843,13200000.0
2009-05-14 03:06:00,0.6584,0.65844,0.65814,0.65844,12200000.0
2009-05-14 03:07:00,0.65856,0.65857,0.65817,0.65817,12800000.0
2009-05-14 03:08:00,0.65824,0.65835,0.65792,0.65835,11200000.0
2009-05-14 03:09:00,0.6584,0.65851,0.6584,0.65851,12800000.0
2009-05-14 03:10:00,0.65857,0.65863,0.65845,0.65845,9600000.0
2009-05-14 03:11:00,0.65847,0.65856,0.65834,0.65838,17600000.0
2009-05-14 03:12:00,0.65833,0.65835,0.65815,0.65815,12800000.0
2009-05-14 03:13:00,0.6582,0.6582,0.65807,0.65813,17600000.0
2009-05-14 03:14:00,0.65821,0.65829,0.65821,0.65826,12800000.0
2009-05-14 03:15:00,0.65817,0.65825,0.65795,0.65795,12800000.0
2009-05-14 03:16:00,0.65744,0.6575,0.65739,0.65743,9600000.0
2009-05-14 03:17:00,0.65748,0.65748,0.65733,0.65739,12800000.0
2009-05-14 03:18:00,0.65744,0.65776,0.65744,0.65774,14400000.0
2009-05-14 03:19:00,0.65799,0.65801,0.65789,0.6579,12800000.0
2009-05-14 03:20:00,0.65794,0.65794,0.65773,0.65782,12800000.0
2009-05-14 03:21:00,0.65784,0.65785,0.65766,0.65781,12800000.0
2009-05-14 03:22:00,0.6576,0.65772,0.65759,0.65772,12800000.0
2009-05-14 03:23:00,0.65777,0.65777,0.65768,0.65771,16000000.0
2009-05-14 03:24:00,0.65764,0.65767,0.65757,0.65765,12800000.0
2009-05-14 03:25:00,0.65795,0.65835,0.65795,0.65835,11200000.0
2009-05-14 03:26:00,0.65822,0.65825,0.65815,0.65817,12800000.0
2009-05-14 03:27:00,0.65825,0.65825,0.65803,0.65803,12800000.0
2009-05-14 03:28:00,0.65802,0.65815,0.65797,0.65799,14400000.0
2009-05-14 03:29:00,0.65784,0.65802,0.65784,0.65802,11200000.0
2009-05-14 03:30:00,0.6581,0.6581,0.6579,0.65797,11600000.0
2009-05-14 03:31:00,0.65803,0.65815,0.65803,0.65808,11200000.0
2009-05-14 03:32:00,0.65823,0.6583,0.65819,0.6582,17600000.0
2009-05-14 03:33:00,0.65818,0.65824,0.65814,0.65824,11200000.0
2009-05-14 03:34:00,0.65839,0.65851,0.65835,0.65842,17600000.0
2009-05-14 03:35:00,0.65808,0.6585,0.65808,0.6585,12800000.0
2009-05-14 03:36:00,0.65874,0.6589,0.65874,0.65889,11200000.0
2009-05-14 03:37:00,0.65886,0.65886,0.65878,0.65878,11200000.0
2009-05-14 03:38:00,0.65884,0.65884,0.65846,0.65846,9600000.0
2009-05-14 03:39:00,0.65851,0.65854,0.65832,0.65842,12800000.0
2009-05-14 03:40:00,0.65825,0.65827,0.65809,0.65815,13200000.0
2009-05-14 03:41:00,0.65827,0.65831,0.65822,0.65831,12800000.0
2009-05-14 03:42:00,0.65772,0.65816,0.65772,0.65816,12800000.0
2009-05-14 03:43:00,0.65847,0.65868,0.65847,0.65868,17600000.0
2009-05-14 03:44:00,0.65867,0.65867,0.65842,0.65842,8000000.0
2009-05-14 03:45:00,0.65837,0.65859,0.65832,0.65859,11200000.0
2009-05-14 03:46:00,0.65854,0.65854,0.65821,0.65821,11200000.0
2009-05-14 03:47:00,0.65813,0.65814,0.65806,0.65806,12800000.0
2009-05-14 03:48:00,0.65815,0.65838,0.6581,0.6581,11200000.0
2009-05-14 03:49:00,0.65814,0.65819,0.6579,0.6579,17000000.0
2009-05-14 03:50:00,0.65791,0.65794,0.65776,0.65776,17600000.0
2009-05-14 03:51:00,0.65775,0.65775,0.65742,0.65742,11200000.0
2009-05-14 03:52:00,0.65768,0.65776,0.65759,0.65759,11200000.0
2009-05-14 03:53:00,0.65762,0.65762,0.65744,0.65744,12800000.0
2009-05-14 03:54:00,0.65767,0.6577,0.65764,0.65764,14400000.0
2009-05-14 03:55:00,0.65768,0.65789,0.65768,0.65789,8000000.0
2009-05-14 03:56:00,0.65803,0.65816,0.65782,0.65807,11200000.0
2009-05-14 03:57:00,0.65795,0.65795,0.65764,0.65764,12800000.0
2009-05-14 03:58:00,0.65764,0.65783,0.65683,0.65683,11200000.0
2009-05-14 03:59:00,0.65773,0.65777,0.65756,0.65769,16000000.0
2009-05-14 04:00:00,0.65761,0.65768,0.65761,0.65767,18000000.0
2009-05-14 04:01:00,0.6574,0.65751,0.65732,0.6575,14800000.0
2009-05-14 04:02:00,0.6577,0.65803,0.6577,0.65799,12200000.0
2009-05-14 04:03:00,0.65794,0.65794,0.65773,0.65779,8000000.0
2009-05-14 04:04:00,0.65765,0.65775,0.65765,0.65772,12800000.0
2009-05-14 04:05:00,0.65774,0.65799,0.65774,0.65799,12800000.0
2009-05-14 04:06:00,0.65804,0.65804,0.65785,0.65798,11200000.0
2009-05-14 04:07:00,0.65774,0.65784,0.6576,0.65778,12800000.0
2009-05-14 04:08:00,0.6579,0.658,0.65789,0.65793,11200000.0
2009-05-14 04:09:00,0.65765,0.65785,0.65765,0.65778,12800000.0
2009-05-14 04:10:00,0.65775,0.65791,0.65773,0.65773,12800000.0
2009-05-14 04:11:00,0.65794,0.6581,0.65794,0.65804,11200000.0
2009-05-14 04:12:00,0.65729,0.65829,0.65729,0.65817,11200000.0
2009-05-14 04:13:00,0.65778,0.6578,0.65767,0.65775,12800000.0
2009-05-14 04:14:00,0.65799,0.6583,0.65799,0.6583,12800000.0
2009-05-14 04:15:00,0.65847,0.65847,0.65839,0.65839,9600000.0
2009-05-14 04:16:00,0.65842,0.65842,0.65818,0.65827,11200000.0
2009-05-14 04:17:00,0.65827,0.65842,0.65815,0.65842,17600000.0
2009-05-14 04:18:00,0.65773,0.65834,0.65773,0.65834,11200000.0
2009-05-14 04:19:00,0.6584,0.6584,0.65809,0.65812,12800000.0
2009-05-14 04:20:00,0.65817,0.65826,0.65813,0.65826,12800000.0
2009-05-14 04:21:00,0.65827,0.65827,0.65817,0.65818,14400000.0
2009-05-14 04:22:00,0.6582,0.6582,0.65806,0.65806,11200000.0
2009-05-14 04:23:00,0.65803,0.65811,0.65796,0.658,11200000.0
2009-05-14 04:24:00,0.65809,0.65814,0.65808,0.65813,12800000.0
2009-05-14 04:25:00,0.65815,0.65815,0.65795,0.65795,9600000.0
2009-05-14 04:26:00,0.65783,0.65783,0.65773,0.65774,12800000.0
2009-05-14 04:27:00,0.65773,0.65787,0.65772,0.65783,14400000.0
2009-05-14 04:28:00,0.65782,0.65786,0.65772,0.65786,11200000.0
2009-05-14 04:29:00,0.65782,0.65785,0.65772,0.6578,12800000.0
2009-05-14 04:30:00,0.65779,0.65779,0.65759,0.65759,12200000.0
2009-05-14 04:31:00,0.65751,0.65758,0.65751,0.65758,12800000.0
2009-05-14 04:32:00,0.65759,0.65771,0.65759,0.65771,10600000.0
2009-05-14 04:33:00,0.65771,0.65771,0.65755,0.65755,11200000.0
2009-05-14 04:34:00,0.65759,0.65762,0.65754,0.65758,12800000.0
2009-05-14 04:35:00,0.65761,0.65761,0.65736,0.65755,17600000.0
2009-05-14 04:36:00,0.65751,0.65753,0.65741,0.65745,13800000.0
2009-05-14 04:37:00,0.65742,0.65746,0.65741,0.65742,14400000.0
2009-05-14 04:38:00,0.65738,0.65739,0.65725,0.65738,16000000.0
2009-05-14 04:39:00,0.65759,0.65777,0.65752,0.65752,16000000.0
2009-05-14 04:40:00,0.6575,0.6575,0.65722,0.65739,12800000.0
2009-05-14 04:41:00,0.65747,0.6575,0.65729,0.65729,8000000.0
2009-05-14 04:42:00,0.6574,0.6574,0.65699,0.65732,14400000.0
2009-05-14 04:43:00,0.65736,0.65743,0.65731,0.65731,14400000.0
2009-05-14 04:44:00,0.65754,0.65784,0.65754,0.65772,11200000.0
2009-05-14 04:45:00,0.65774,0.6578,0.65751,0.6578,11200000.0
2009-05-14 04:46:00,0.65777,0.65792,0.65772,0.65792,11200000.0
2009-05-14 04:47:00,0.65779,0.65782,0.65762,0.65769,16000000.0
2009-05-14 04:48:00,0.65768,0.65779,0.65765,0.65769,17600000.0
2009-05-14 04:49:00,0.65769,0.65769,0.65756,0.65763,16000000.0
2009-05-14 04:50:00,0.65781,0.65784,0.65766,0.65766,16000000.0
2009-05-14 04:51:00,0.65753,0.65753,0.65707,0.65707,11200000.0
2009-05-14 04:52:00,0.65745,0.65752,0.65742,0.65752,14400000.0
2009-05-14 04:53:00,0.65756,0.6576,0.65747,0.65748,12800000.0
2009-05-14 04:54:00,0.65752,0.65752,0.65733,0.65743,11200000.0
2009-05-14 04:55:00,0.6574,0.65742,0.65739,0.6574,11200000.0
2009-05-14 04:56:00,0.65748,0.65748,0.65733,0.6574,17600000.0
2009-05-14 04:57:00,0.65724,0.6574,0.65724,0.65728,11200000.0
2009-05-14 04:58:00,0.65727,0.65727,0.65709,0.65709,12800000.0
2009-05-14 04:59:00,0.65709,0.65718,0.65689,0.65709,9600000.0
2009-05-14 05:00:00,0.65711,0.65735,0.65711,0.65734,12800000.0
2009-05-14 05:01:00,0.65734,0.65735,0.65723,0.65723,12800000.0
2009-05-14 05:02:00,0.65728,0.65728,0.65713,0.65719,12800000.0
2009-05-14 05:03:00,0.65733,0.65741,0.65732,0.6574,17600000.0
2009-05-14 05:04:00,0.65743,0.65747,0.65723,0.65746,11200000.0
2009-05-14 05:05:00,0.65729,0.65731,0.65722,0.65724,11200000.0
2009-05-14 05:06:00,0.65697,0.65705,0.65691,0.65693,16000000.0
2009-05-14 05:07:00,0.65723,0.65723,0.65706,0.65707,15400000.0
2009-05-14 05:08:00,0.65719,0.65722,0.65714,0.65718,11200000.0
2009-05-14 05:09:00,0.65709,0.65709,0.65683,0.65688,14400000.0
2009-05-14 05:10:00,0.65714,0.65721,0.65712,0.65721,17600000.0
2009-05-14 05:11:00,0.65734,0.65734,0.65716,0.65716,9600000.0
2009-05-14 05:12:00,0.65699,0.65719,0.65699,0.65706,9600000.0
2009-05-14 05:13:00,0.65698,0.65699,0.65684,0.65685,16000000.0
2009-05-14 05:14:00,0.65653,0.65655,0.65628,0.65655,12800000.0
2009-05-14 05:15:00,0.6567,0.6567,0.65661,0.65667,11200000.0
2009-05-14 05:16:00,0.65662,0.65704,0.65662,0.65704,11200000.0
2009-05-14 05:17:00,0.65702,0.65714,0.65689,0.65692,9600000.0
2009-05-14 05:18:00,0.65679,0.65687,0.65673,0.65687,10600000.0
2009-05-14 05:19:00,0.65681,0.65685,0.65679,0.65679,12800000.0
2009-05-14 05:20:00,0.65677,0.65696,0.65676,0.65696,12800000.0
2009-05-14 05:21:00,0.65679,0.65702,0.65679,0.65702,8000000.0
2009-05-14 05:22:00,0.65689,0.65698,0.65689,0.65691,12800000.0
2009-05-14 05:23:00,0.65693,0.65701,0.6569,0.65698,11200000.0
2009-05-14 05:24:00,0.65698,0.65698,0.65688,0.65688,11200000.0
2009-05-14 05:25:00,0.65673,0.65673,0.65664,0.65667,16000000.0
2009-05-14 05:26:00,0.6565,0.65696,0.6565,0.65696,12800000.0
2009-05-14 05:27:00,0.65698,0.65704,0.6569,0.65704,14400000.0
2009-05-14 05:28:00,0.65729,0.65729,0.65691,0.65697,13800000.0
2009-05-14 05:29:00,0.65673,0.65706,0.65673,0.65706,8000000.0
2009-05-14 05:30:00,0.65712,0.6572,0.65668,0.65706,12800000.0
2009-05-14 05:31:00,0.65697,0.65701,0.65675,0.65685,11200000.0
2009-05-14 05:32:00,0.65714,0.65714,0.65696,0.65698,11200000.0
2009-05-14 05:33:00,0.6566,0.65692,0.6566,0.65677,16000000.0
2009-05-14 05:34:00,0.65705,0.65707,0.65702,0.65706,17600000.0
2009-05-14 05:35:00,0.65708,0.65708,0.65691,0.65691,11200000.0
2009-05-14 05:36:00,0.6569,0.6569,0.65682,0.65684,16000000.0
2009-05-14 05:37:00,0.65677,0.65677,0.65665,0.65669,16000000.0
2009-05-14 05:38:00,0.65687,0.65692,0.65678,0.65692,12800000.0
2009-05-14 05:39:00,0.65694,0.65694,0.65677,0.65677,11200000.0
2009-05-14 05:40:00,0.65691,0.65699,0.65691,0.65695,11200000.0
2009-05-14 05:41:00,0.65684,0.65684,0.65595,0.65595,16000000.0
2009-05-14 05:42:00,0.65608,0.65619,0.65608,0.6561,12800000.0
2009-05-14 05:43:00,0.65598,0.65598,0.65563,0.65578,11200000.0
2009-05-14 05:44:00,0.65553,0.65553,0.65537,0.65537,11200000.0
2009-05-14 05:45:00,0.65548,0.65548,0.65523,0.65539,12800000.0
2009-05-14 05:46:00,0.65555,0.65555,0.65543,0.65543,12800000.0
2009-05-14 05:47:00,0.65547,0.65547,0.65492,0.65492,11200000.0
2009-05-14 05:48:00,0.65466,0.65478,0.65454,0.65478,11200000.0
2009-05-14 05:49:00,0.65472,0.65483,0.65467,0.65475,11200000.0
2009-05-14 05:50:00,0.65493,0.65493,0.6548,0.65482,11200000.0
2009-05-14 05:51:00,0.65486,0.65486,0.65462,0.65462,14400000.0
2009-05-14 05:52:00,0.65444,0.65449,0.65426,0.65439,13800000.0
2009-05-14 05:53:00,0.65472,0.65477,0.65463,0.65472,12800000.0
2009-05-14 05:54:00,0.65444,0.65448,0.65425,0.65427,16000000.0
2009-05-14 05:55:00,0.65458,0.65458,0.65447,0.65451,16000000.0
2009-05-14 05:56:00,0.65441,0.65454,0.65441,0.65454,17600000.0
2009-05-14 05:57:00,0.65462,0.65468,0.65458,0.65468,17600000.0
2009-05-14 05:58:00,0.6544,0.65454,0.65436,0.65436,14400000.0
2009-05-14 05:59:00,0.65495,0.65524,0.65495,0.65501,16000000.0
2009-05-14 06:00:00,0.65421,0.6545,0.65421,0.65449,9000000.0
2009-05-14 06:01:00,0.65475,0.65478,0.65464,0.65464,14400000.0
2009-05-14 06:02:00,0.65443,0.65445,0.65421,0.65421,11200000.0
2009-05-14 06:03:00,0.65406,0.65406,0.65393,0.654,14400000.0
2009-05-14 06:04:00,0.65417,0.65417,0.65389,0.65392,12200000.0
2009-05-14 06:05:00,0.65413,0.65433,0.65413,0.65428,14400000.0
2009-05-14 06:06:00,0.65409,0.65414,0.65402,0.65414,9600000.0
2009-05-14 06:07:00,0.65403,0.65403,0.65379,0.65397,16000000.0
2009-05-14 06:08:00,0.65402,0.65417,0.65402,0.65417,8000000.0
2009-05-14 06:09:00,0.65418,0.65418,0.65398,0.65411,12800000.0
2009-05-14 06:10:00,0.65398,0.65406,0.65398,0.65401,12800000.0
2009-05-14 06:11:00,0.65415,0.65423,0.65407,0.65421,12800000.0
2009-05-14 06:12:00,0.65419,0.65419,0.65393,0.65393,16000000.0
2009-05-14 06:13:00,0.65408,0.65418,0.65407,0.65412,12800000.0
2009-05-14 06:14:00,0.6543,0.65442,0.65426,0.65426,11200000.0
2009-05-14 06:15:00,0.65419,0.65419,0.65407,0.65407,12800000.0
2009-05-14 06:16:00,0.65416,0.65437,0.65401,0.65437,12800000.0
2009-05-14 06:17:00,0.65434,0.65461,0.65434,0.65461,11200000.0
2009-05-14 06:18:00,0.65483,0.65484,0.65477,0.6548,12800000.0
2009-05-14 06:19:00,0.65473,0.65479,0.65467,0.65479,14400000.0
2009-05-14 06:20:00,0.65463,0.65469,0.65453,0.65469,13800000.0
2009-05-14 06:21:00,0.65464,0.65464,0.65439,0.65439,11200000.0
2009-05-14 06:22:00,0.6545,0.65504,0.6545,0.65499,16000000.0
2009-05-14 06:23:00,0.65511,0.65524,0.65506,0.65523,12800000.0
2009-05-14 06:24:00,0.65532,0.65537,0.65525,0.65529,12800000.0
2009-05-14 06:25:00,0.65533,0.65542,0.65435,0.65542,12800000.0
2009-05-14 06:26:00,0.65529,0.65534,0.65523,0.65534,16000000.0
2009-05-14 06:27:00,0.65535,0.65557,0.65535,0.65554,11200000.0
2009-05-14 06:28:00,0.65562,0.65571,0.65555,0.65565,11200000.0
2009-05-14 06:29:00,0.65577,0.65588,0.65572,0.65586,11200000.0
2009-05-14 06:30:00,0.65588,0.65592,0.65588,0.65591,8000000.0
2009-05-14 06:31:00,0.65592,0.65596,0.65584,0.65596,16000000.0
2009-05-14 06:32:00,0.6557,0.65581,0.65537,0.65537,17600000.0
2009-05-14 06:33:00,0.65598,0.65605,0.65584,0.65605,14400000.0
2009-05-14 06:34:00,0.65607,0.65615,0.65607,0.65609,11200000.0
2009-05-14 06:35:00,0.65611,0.65611,0.65589,0.65602,17600000.0
2009-05-14 06:36:00,0.6561,0.65611,0.6559,0.6559,11200000.0
2009-05-14 06:37:00,0.65593,0.65633,0.65593,0.65633,11200000.0
2009-05-14 06:38:00,0.65633,0.65642,0.65619,0.65642,14400000.0
2009-05-14 06:39:00,0.65633,0.65638,0.6562,0.65638,14400000.0
2009-05-14 06:40:00,0.65655,0.65657,0.6563,0.6563,16000000.0
2009-05-14 06:41:00,0.65644,0.65653,0.65639,0.6564,17400000.0
2009-05-14 06:42:00,0.65644,0.65644,0.65637,0.6564,11200000.0
2009-05-14 06:43:00,0.65629,0.65629,0.65555,0.65555,9600000.0
2009-05-14 06:44:00,0.65605,0.65613,0.65605,0.65612,9600000.0
2009-05-14 06:45:00,0.65612,0.65612,0.65588,0.65588,9600000.0
2009-05-14 06:46:00,0.65581,0.65615,0.65581,0.65602,12800000.0
2009-05-14 06:47:00,0.65605,0.65607,0.65594,0.65596,14400000.0
2009-05-14 06:48:00,0.6559,0.65601,0.6559,0.656,11200000.0
2009-05-14 06:49:00,0.65596,0.65609,0.65585,0.65609,11200000.0
2009-05-14 06:50:00,0.65603,0.6562,0.65603,0.6562,16000000.0
2009-05-14 06:51:00,0.65604,0.65604,0.6559,0.65601,12800000.0
2009-05-14 06:52:00,0.65606,0.65609,0.65604,0.65606,9600000.0
2009-05-14 06:53:00,0.65604,0.65604,0.65589,0.65589,11200000.0
2009-05-14 06:54:00,0.65596,0.65596,0.65589,0.6559,12800000.0
2009-05-14 06:55:00,0.65619,0.6563,0.65614,0.6563,9600000.0
2009-05-14 06:56:00,0.6563,0.65632,0.65623,0.65623,11200000.0
2009-05-14 06:57:00,0.65624,0.65628,0.65617,0.65625,17600000.0
2009-05-14 06:58:00,0.65625,0.65629,0.65617,0.65617,16000000.0
2009-05-14 06:59:00,0.65592,0.65592,0.65571,0.65583,16000000.0
2009-05-14 07:00:00,0.65587,0.65587,0.65533,0.65533,12800000.0
2009-05-14 07:01:00,0.65505,0.65507,0.65496,0.65501,11200000.0
2009-05-14 07:02:00,0.65506,0.65539,0.65506,0.65539,11200000.0
2009-05-14 07:03:00,0.65547,0.65556,0.6554,0.6554,11600000.0
2009-05-14 07:04:00,0.65543,0.6555,0.65543,0.65548,12800000.0
2009-05-14 07:05:00,0.65557,0.65559,0.65551,0.65559,12800000.0
2009-05-14 07:06:00,0.65554,0.65554,0.65544,0.65549,12800000.0
2009-05-14 07:07:00,0.65549,0.65551,0.65545,0.65547,11200000.0
2009-05-14 07:08:00,0.65533,0.65542,0.65528,0.65534,12800000.0
2009-05-14 07:09:00,0.65551,0.65555,0.65542,0.65542,12800000.0
2009-05-14 07:10:00,0.6555,0.6555,0.65537,0.65537,14400000.0
2009-05-14 07:11:00,0.65527,0.65553,0.65527,0.65553,16000000.0
2009-05-14 07:12:00,0.65547,0.65557,0.65543,0.65552,16000000.0
2009-05-14 07:13:00,0.65544,0.65552,0.65542,0.65542,11200000.0
2009-05-14 07:14:00,0.65548,0.65554,0.65548,0.65554,11200000.0
2009-05-14 07:15:00,0.65556,0.65574,0.65556,0.65574,12800000.0
2009-05-14 07:16:00,0.6558,0.65583,0.65572,0.65577,12800000.0
2009-05-14 07:17:00,0.6558,0.65587,0.65552,0.65552,14400000.0
2009-05-14 07:18:00,0.6555,0.6555,0.65533,0.65537,17600000.0
2009-05-14 07:19:00,0.65531,0.65531,0.65493,0.65493,12800000.0
2009-05-14 07:20:00,0.65491,0.65503,0.65491,0.65493,11200000.0
2009-05-14 07:21:00,0.65509,0.65534,0.65504,0.65534,12800000.0
2009-05-14 07:22:00,0.65537,0.65543,0.65534,0.65534,12800000.0
2009-05-14 07:23:00,0.65527,0.6556,0.65527,0.65552,12800000.0
2009-05-14 07:24:00,0.65545,0.65547,0.65541,0.65544,11200000.0
2009-05-14 07:25:00,0.65552,0.6556,0.65546,0.65555,17600000.0
2009-05-14 07:26:00,0.65558,0.65567,0.65557,0.65557,12800000.0
2009-05-14 07:27:00,0.6549,0.65531,0.6549,0.6553,16000000.0
2009-05-14 07:28:00,0.65545,0.65584,0.65469,0.65576,13200000.0
2009-05-14 07:29:00,0.6559,0.65616,0.6559,0.65598,12800000.0
2009-05-14 07:30:00,0.65593,0.65624,0.65593,0.65624,12800000.0
2009-05-14 07:31:00,0.65626,0.65629,0.65616,0.65616,12800000.0
2009-05-14 07:32:00,0.65608,0.6561,0.65536,0.65605,17600000.0
2009-05-14 07:33:00,0.65592,0.65592,0.65569,0.65571,12800000.0
2009-05-14 07:34:00,0.65587,0.65587,0.65564,0.65564,17600000.0
2009-05-14 07:35:00,0.65556,0.65593,0.65556,0.65593,12800000.0
2009-05-14 07:36:00,0.656,0.65609,0.656,0.65604,12800000.0
2009-05-14 07:37:00,0.65606,0.65627,0.65595,0.65618,17600000.0
2009-05-14 07:38:00,0.65618,0.65626,0.65615,0.6562,11200000.0
2009-05-14 07:39:00,0.65623,0.65631,0.65619,0.65619,11200000.0
2009-05-14 07:40:00,0.65629,0.65643,0.65626,0.65643,17600000.0
2009-05-14 07:41:00,0.65639,0.65642,0.6563,0.6563,12800000.0
2009-05-14 07:42:00,0.65634,0.65635,0.65625,0.65625,11200000.0
2009-05-14 07:43:00,0.6562,0.65632,0.6562,0.65632,12200000.0
2009-05-14 07:44:00,0.65632,0.65636,0.65614,0.65628,12800000.0
2009-05-14 07:45:00,0.65621,0.65621,0.65612,0.65612,9600000.0
2009-05-14 07:46:00,0.65591,0.65613,0.65591,0.65603,11200000.0
2009-05-14 07:47:00,0.65616,0.65616,0.65558,0.65558,16000000.0
2009-05-14 07:48:00,0.6556,0.65567,0.65555,0.65563,16000000.0
2009-05-14 07:49:00,0.65553,0.65557,0.65548,0.65557,13800000.0
2009-05-14 07:50:00,0.6555,0.65602,0.6555,0.65602,11200000.0
2009-05-14 07:51:00,0.65612,0.65621,0.65612,0.65615,11200000.0
2009-05-14 07:52:00,0.65611,0.65611,0.65591,0.65602,14400000.0
2009-05-14 07:53:00,0.6561,0.65615,0.65605,0.65608,8000000.0
2009-05-14 07:54:00,0.65594,0.65594,0.65565,0.65587,12800000.0
2009-05-14 07:55:00,0.65585,0.65585,0.6556,0.65577,12800000.0
2009-05-14 07:56:00,0.65575,0.65575,0.6556,0.65565,11200000.0
2009-05-14 07:57:00,0.65585,0.65586,0.65569,0.65569,8000000.0
2009-05-14 07:58:00,0.65572,0.65572,0.65545,0.6556,11200000.0
2009-05-14 07:59:00,0.65544,0.6558,0.65544,0.6558,12800000.0
2009-05-14 08:00:00,0.65588,0.65597,0.65578,0.65578,14400000.0
2009-05-14 08:01:00,0.65571,0.65575,0.65559,0.65559,12800000.0
2009-05-14 08:02:00,0.65552,0.65552,0.65488,0.65488,12800000.0
2009-05-14 08:03:00,0.65509,0.65521,0.65489,0.65521,11200000.0
2009-05-14 08:04:00,0.65532,0.65543,0.65522,0.65525,17600000.0
2009-05-14 08:05:00,0.65493,0.65504,0.65485,0.65497,17600000.0
2009-05-14 08:06:00,0.65497,0.6551,0.65497,0.65503,12800000.0
2009-05-14 08:07:00,0.65511,0.65518,0.65506,0.65518,16000000.0
2009-05-14 08:08:00,0.65501,0.65516,0.65501,0.65516,9600000.0
2009-05-14 08:09:00,0.65471,0.65517,0.65471,0.65517,12200000.0
2009-05-14 08:10:00,0.65515,0.65515,0.65501,0.65501,11200000.0
2009-05-14 08:11:00,0.65507,0.65509,0.65494,0.65494,11200000.0
2009-05-14 08:12:00,0.65461,0.65498,0.65461,0.65498,16000000.0
2009-05-14 08:13:00,0.65484,0.65519,0.65484,0.65519,14400000.0
2009-05-14 08:14:00,0.65514,0.65517,0.65497,0.65497,11200000.0
2009-05-14 08:15:00,0.65523,0.6556,0.65523,0.65556,12800000.0
2009-05-14 08:16:00,0.65563,0.65565,0.65556,0.65556,12800000.0
2009-05-14 08:17:00,0.65565,0.65585,0.65557,0.65584,11200000.0
2009-05-14 08:18:00,0.65582,0.65588,0.65565,0.65565,12800000.0
2009-05-14 08:19:00,0.65576,0.65589,0.65568,0.65568,13200000.0
2009-05-14 08:20:00,0.65569,0.65578,0.65564,0.65577,11200000.0
2009-05-14 08:21:00,0.65573,0.65591,0.6556,0.65591,11200000.0
2009-05-14 08:22:00,0.65589,0.65589,0.65569,0.65573,12800000.0
2009-05-14 08:23:00,0.6558,0.65582,0.65566,0.65566,17600000.0
2009-05-14 08:24:00,0.6557,0.6558,0.65555,0.65563,13200000.0
2009-05-14 08:25:00,0.65574,0.65574,0.65565,0.65569,14400000.0
2009-05-14 08:26:00,0.65547,0.6556,0.65543,0.65551,16000000.0
2009-05-14 08:27:00,0.65572,0.65588,0.65568,0.65588,11200000.0
2009-05-14 08:28:00,0.65596,0.65596,0.65581,0.65588,16000000.0
2009-05-14 08:29:00,0.65565,0.65598,0.65562,0.65584,12800000.0
2009-05-14 08:30:00,0.65585,0.65587,0.65567,0.65567,12800000.0
2009-05-14 08:31:00,0.65576,0.65579,0.65551,0.65551,16000000.0
2009-05-14 08:32:00,0.65547,0.65552,0.65543,0.65548,11200000.0
2009-05-14 08:33:00,0.65553,0.65572,0.65553,0.65572,16000000.0
2009-05-14 08:34:00,0.65571,0.65585,0.65571,0.65581,12800000.0
2009-05-14 08:35:00,0.6558,0.6558,0.65566,0.65566,11200000.0
2009-05-14 08:36:00,0.65577,0.65584,0.65576,0.65584,11200000.0
2009-05-14 08:37:00,0.6557,0.65574,0.65566,0.65567,11200000.0
2009-05-14 08:38:00,0.65577,0.65577,0.65532,0.65532,11200000.0
2009-05-14 08:39:00,0.65535,0.65555,0.65525,0.65555,11200000.0
2009-05-14 08:40:00,0.65548,0.65552,0.6553,0.65552,11200000.0
2009-05-14 08:41:00,0.65564,0.65607,0.65564,0.65607,11200000.0
2009-05-14 08:42:00,0.65595,0.65607,0.65506,0.65577,12800000.0
2009-05-14 08:43:00,0.65585,0.65592,0.65567,0.65567,11200000.0
2009-05-14 08:44:00,0.65563,0.65586,0.65563,0.65586,11200000.0
2009-05-14 08:45:00,0.65568,0.65578,0.65566,0.65578,11200000.0
2009-05-14 08:46:00,0.65562,0.65577,0.65562,0.65576,12800000.0
2009-05-14 08:47:00,0.6558,0.65587,0.65572,0.65583,15400000.0
2009-05-14 08:48:00,0.65594,0.65614,0.65594,0.65607,8000000.0
2009-05-14 08:49:00,0.65588,0.65608,0.65588,0.65597,14400000.0
2009-05-14 08:50:00,0.65615,0.65632,0.65607,0.6562,12800000.0
2009-05-14 08:51:00,0.65581,0.65586,0.6557,0.6557,8000000.0
2009-05-14 08:52:00,0.65558,0.65584,0.65558,0.65584,9600000.0
2009-05-14 08:53:00,0.65587,0.65651,0.65587,0.65651,13800000.0
2009-05-14 08:54:00,0.65647,0.65652,0.6564,0.65652,11200000.0
2009-05-14 08:55:00,0.6564,0.6564,0.65621,0.65621,14400000.0
2009-05-14 08:56:00,0.65607,0.65611,0.65593,0.65611,14400000.0
2009-05-14 08:57:00,0.65617,0.65636,0.65617,0.65636,11200000.0
2009-05-14 08:58:00,0.65635,0.65647,0.65629,0.65629,11200000.0
2009-05-14 08:59:00,0.65617,0.65656,0.65617,0.65656,8000000.0
2009-05-14 09:00:00,0.65661,0.65661,0.6559,0.6559,13200000.0
2009-05-14 09:01:00,0.65589,0.65605,0.65585,0.65605,12800000.0
2009-05-14 09:02:00,0.65586,0.65657,0.65586,0.65657,8000000.0
2009-05-14 09:03:00,0.6567,0.65678,0.65657,0.65678,14400000.0
2009-05-14 09:04:00,0.65672,0.65718,0.65672,0.65718,11200000.0
2009-05-14 09:05:00,0.65695,0.65697,0.65679,0.65679,17600000.0
2009-05-14 09:06:00,0.65682,0.65693,0.65656,0.65656,17600000.0
2009-05-14 09:07:00,0.65653,0.65653,0.6562,0.6562,12800000.0
2009-05-14 09:08:00,0.65635,0.6565,0.65632,0.6565,14400000.0
2009-05-14 09:09:00,0.65651,0.65655,0.6564,0.65643,17600000.0
2009-05-14 09:10:00,0.65634,0.65646,0.65633,0.65633,12800000.0
2009-05-14 09:11:00,0.65625,0.65625,0.65596,0.65596,11200000.0
2009-05-14 09:12:00,0.65594,0.65594,0.65575,0.65575,14400000.0
2009-05-14 09:13:00,0.65572,0.65572,0.65495,0.65495,12800000.0
2009-05-14 09:14:00,0.65495,0.65504,0.65491,0.65491,12800000.0
2009-05-14 09:15:00,0.655,0.65514,0.65497,0.65497,16000000.0
2009-05-14 09:16:00,0.655,0.65508,0.65493,0.65508,11200000.0
2009-05-14 09:17:00,0.65519,0.65562,0.65519,0.65561,17600000.0
2009-05-14 09:18:00,0.6557,0.65571,0.65559,0.65571,16000000.0
2009-05-14 09:19:00,0.65577,0.65588,0.65573,0.65577,12800000.0
2009-05-14 09:20:00,0.65552,0.65558,0.6554,0.65555,11200000.0
2009-05-14 09:21:00,0.65543,0.65553,0.65542,0.6555,14400000.0
2009-05-14 09:22:00,0.65549,0.65549,0.65529,0.6554,14400000.0
2009-05-14 09:23:00,0.65553,0.65561,0.65527,0.65529,17600000.0
2009-05-14 09:24:00,0.65532,0.65539,0.65528,0.65535,11200000.0
2009-05-14 09:25:00,0.65542,0.65575,0.65542,0.65575,8000000.0
2009-05-14 09:26:00,0.65587,0.6559,0.65548,0.65548,11200000.0
2009-05-14 09:27:00,0.65538,0.65538,0.65453,0.65453,12800000.0
2009-05-14 09:28:00,0.65427,0.65437,0.65403,0.65403,16000000.0
2009-05-14 09:29:00,0.65406,0.65451,0.65406,0.6545,12800000.0
2009-05-14 09:30:00,0.6544,0.6544,0.65419,0.65425,12800000.0
2009-05-14 09:31:00,0.65426,0.65426,0.65311,0.65399,12800000.0
2009-05-14 09:32:00,0.65379,0.65379,0.6533,0.6533,14400000.0
2009-05-14 09:33:00,0.65327,0.65387,0.65327,0.6538,17600000.0
2009-05-14 09:34:00,0.65379,0.65423,0.65379,0.65417,17600000.0
2009-05-14 09:35:00,0.65414,0.65438,0.65414,0.65438,11200000.0
2009-05-14 09:36:00,0.6545,0.65458,0.65433,0.65458,12800000.0
2009-05-14 09:37:00,0.65458,0.65491,0.65458,0.65491,11200000.0
2009-05-14 09:38:00,0.65484,0.65506,0.65482,0.65482,12800000.0
2009-05-14 09:39:00,0.65477,0.65477,0.65442,0.65442,9600000.0
2009-05-14 09:40:00,0.6548,0.65496,0.6548,0.65496,11200000.0
2009-05-14 09:41:00,0.65466,0.65492,0.65466,0.65492,11200000.0
2009-05-14 09:42:00,0.65469,0.65508,0.65469,0.65508,16000000.0
2009-05-14 09:43:00,0.65503,0.65509,0.65501,0.65506,14400000.0
2009-05-14 09:44:00,0.65514,0.65533,0.65514,0.65528,11200000.0
2009-05-14 09:45:00,0.65527,0.65547,0.65527,0.65547,11200000.0
2009-05-14 09:46:00,0.65552,0.65592,0.65552,0.65592,11200000.0
2009-05-14 09:47:00,0.65573,0.65588,0.65565,0.65572,11200000.0
2009-05-14 09:48:00,0.65557,0.65585,0.65557,0.65579,12800000.0
2009-05-14 09:49:00,0.65573,0.65577,0.6557,0.65571,10600000.0
2009-05-14 09:50:00,0.65573,0.65583,0.65567,0.65572,12800000.0
2009-05-14 09:51:00,0.65566,0.65566,0.65542,0.65546,14400000.0
2009-05-14 09:52:00,0.65535,0.65538,0.65528,0.65528,11200000.0
2009-05-14 09:53:00,0.65519,0.65531,0.65519,0.65531,11200000.0
2009-05-14 09:54:00,0.65553,0.6556,0.65548,0.65548,17600000.0
2009-05-14 09:55:00,0.65566,0.6557,0.65552,0.65559,12800000.0
2009-05-14 09:56:00,0.65559,0.65569,0.65559,0.65559,12800000.0
2009-05-14 09:57:00,0.6556,0.65561,0.65541,0.65555,16000000.0
2009-05-14 09:58:00,0.6555,0.65551,0.65534,0.65534,16000000.0
2009-05-14 09:59:00,0.6554,0.65553,0.65521,0.65547,11200000.0
2009-05-14 10:00:00,0.6554,0.6554,0.65519,0.65529,10600000.0
2009-05-14 10:01:00,0.65534,0.65538,0.65515,0.65515,11200000.0
2009-05-14 10:02:00,0.65521,0.65547,0.65521,0.65547,10600000.0
2009-05-14 10:03:00,0.65552,0.65574,0.65552,0.65552,17600000.0
2009-05-14 10:04:00,0.65542,0.65561,0.65542,0.65555,11200000.0
2009-05-14 10:05:00,0.65568,0.65582,0.65568,0.65577,16000000.0
2009-05-14 10:06:00,0.6557,0.65582,0.6557,0.65582,11200000.0
2009-05-14 10:07:00,0.6558,0.65587,0.65573,0.65573,12800000.0
2009-05-14 10:08:00,0.65589,0.65593,0.65586,0.6559,11200000.0
2009-05-14 10:09:00,0.65595,0.656,0.65564,0.65587,12800000.0
2009-05-14 10:10:00,0.65602,0.65608,0.65581,0.65581,12200000.0
2009-05-14 10:11:00,0.6557,0.65586,0.65568,0.65581,18000000.0
2009-05-14 10:12:00,0.65576,0.65576,0.65563,0.65563,11200000.0
2009-05-14 10:13:00,0.65585,0.65585,0.65565,0.65579,12800000.0
2009-05-14 10:14:00,0.6559,0.65616,0.6559,0.65606,14400000.0
2009-05-14 10:15:00,0.6562,0.65671,0.6562,0.65671,16000000.0
2009-05-14 10:16:00,0.65667,0.65667,0.65629,0.65629,17600000.0
2009-05-14 10:17:00,0.65594,0.65635,0.65593,0.65635,12800000.0
2009-05-14 10:18:00,0.65648,0.65659,0.65645,0.65645,12800000.0
2009-05-14 10:19:00,0.6563,0.65635,0.65618,0.65635,12800000.0
2009-05-14 10:20:00,0.65647,0.65683,0.65647,0.65683,11200000.0
2009-05-14 10:21:00,0.65676,0.65687,0.65676,0.65687,17600000.0
2009-05-14 10:22:00,0.65661,0.65662,0.6564,0.65662,16000000.0
2009-05-14 10:23:00,0.65638,0.65663,0.65638,0.65663,12800000.0
2009-05-14 10:24:00,0.65653,0.6567,0.65635,0.65635,11200000.0
2009-05-14 10:25:00,0.65633,0.65633,0.65609,0.65609,12800000.0
2009-05-14 10:26:00,0.6563,0.65633,0.65624,0.6563,11200000.0
2009-05-14 10:27:00,0.65622,0.65622,0.65579,0.65592,11200000.0
2009-05-14 10:28:00,0.65608,0.65635,0.65607,0.65635,17600000.0
2009-05-14 10:29:00,0.65635,0.65636,0.65632,0.65634,12800000.0
2009-05-14 10:30:00,0.65628,0.65631,0.65624,0.65625,11200000.0
2009-05-14 10:31:00,0.65617,0.65621,0.6561,0.65621,11200000.0
2009-05-14 10:32:00,0.65615,0.65615,0.65595,0.65604,12800000.0
2009-05-14 10:33:00,0.656,0.65603,0.65591,0.65601,12800000.0
2009-05-14 10:34:00,0.65593,0.65596,0.65585,0.65596,11200000.0
2009-05-14 10:35:00,0.65592,0.65592,0.65574,0.65585,17600000.0
2009-05-14 10:36:00,0.65584,0.65584,0.65561,0.65571,12800000.0
2009-05-14 10:37:00,0.6556,0.6556,0.65531,0.65541,12800000.0
2009-05-14 10:38:00,0.65546,0.65577,0.65542,0.65577,11200000.0
2009-05-14 10:39:00,0.65562,0.65563,0.65552,0.65552,12800000.0
2009-05-14 10:40:00,0.6555,0.65556,0.65544,0.65551,12800000.0
2009-05-14 10:41:00,0.65547,0.65559,0.65536,0.65559,14400000.0
2009-05-14 10:42:00,0.6557,0.65606,0.6557,0.65606,13800000.0
2009-05-14 10:43:00,0.65619,0.65678,0.65619,0.65678,11200000.0
2009-05-14 10:44:00,0.65684,0.65696,0.65663,0.65696,14800000.0
2009-05-14 10:45:00,0.65704,0.65704,0.65688,0.65688,11200000.0
2009-05-14 10:46:00,0.65674,0.65679,0.65654,0.65679,12800000.0
2009-05-14 10:47:00,0.65709,0.65734,0.65709,0.65734,12800000.0
2009-05-14 10:48:00,0.65722,0.65752,0.65721,0.65733,12800000.0
2009-05-14 10:49:00,0.65714,0.65726,0.65714,0.6572,16000000.0
2009-05-14 10:50:00,0.6569,0.657,0.65683,0.65699,12800000.0
2009-05-14 10:51:00,0.65715,0.65716,0.65658,0.65658,12800000.0
2009-05-14 10:52:00,0.65695,0.65714,0.65687,0.65714,12800000.0
2009-05-14 10:53:00,0.65693,0.6572,0.65693,0.65711,11200000.0
2009-05-14 10:54:00,0.65719,0.65722,0.65711,0.65719,12800000.0
2009-05-14 10:55:00,0.65734,0.65765,0.65734,0.65765,12800000.0
2009-05-14 10:56:00,0.6573,0.6573,0.65699,0.65699,9600000.0
2009-05-14 10:57:00,0.6566,0.65709,0.6566,0.65709,8000000.0
2009-05-14 10:58:00,0.65724,0.65735,0.65709,0.65735,11200000.0
2009-05-14 10:59:00,0.65747,0.65762,0.65736,0.65736,17000000.0
2009-05-14 11:00:00,0.65738,0.65756,0.65738,0.6575,14400000.0
2009-05-14 11:01:00,0.65764,0.6577,0.65756,0.65756,16000000.0
2009-05-14 11:02:00,0.65775,0.65789,0.65773,0.65789,11200000.0
2009-05-14 11:03:00,0.65762,0.65765,0.65741,0.65741,11200000.0
2009-05-14 11:04:00,0.65733,0.65779,0.65733,0.65779,12800000.0
2009-05-14 11:05:00,0.6579,0.65822,0.6579,0.6582,11200000.0
2009-05-14 11:06:00,0.65812,0.65812,0.65802,0.65807,11200000.0
2009-05-14 11:07:00,0.65781,0.65799,0.65773,0.65773,12800000.0
2009-05-14 11:08:00,0.65772,0.65772,0.65747,0.65747,11200000.0
2009-05-14 11:09:00,0.65715,0.65732,0.65703,0.65732,11200000.0
2009-05-14 11:10:00,0.65747,0.65747,0.65734,0.65743,17600000.0
2009-05-14 11:11:00,0.65746,0.65746,0.65718,0.65737,17600000.0
2009-05-14 11:12:00,0.65728,0.65728,0.65714,0.65725,17600000.0
2009-05-14 11:13:00,0.65722,0.65733,0.65718,0.65718,11200000.0
2009-05-14 11:14:00,0.65714,0.65718,0.65705,0.65712,12800000.0
2009-05-14 11:15:00,0.6575,0.65755,0.65744,0.65748,12800000.0
2009-05-14 11:16:00,0.65758,0.65759,0.65737,0.65747,16000000.0
2009-05-14 11:17:00,0.65731,0.65731,0.65664,0.65664,12800000.0
2009-05-14 11:18:00,0.65686,0.65701,0.65683,0.65701,14400000.0
2009-05-14 11:19:00,0.65712,0.65715,0.6569,0.65715,14400000.0
2009-05-14 11:20:00,0.65716,0.65725,0.65716,0.65722,11200000.0
2009-05-14 11:21:00,0.65721,0.6573,0.65718,0.65721,12800000.0
2009-05-14 11:22:00,0.6572,0.65726,0.65649,0.65707,17600000.0
2009-05-14 11:23:00,0.6571,0.65725,0.65709,0.65717,17600000.0
2009-05-14 11:24:00,0.6573,0.65739,0.65728,0.65733,12800000.0
2009-05-14 11:25:00,0.65725,0.65726,0.65715,0.65715,11200000.0
2009-05-14 11:26:00,0.65713,0.65713,0.65697,0.65705,8000000.0
2009-05-14 11:27:00,0.65699,0.65704,0.65693,0.65698,12800000.0
2009-05-14 11:28:00,0.65696,0.65716,0.65696,0.65706,14400000.0
2009-05-14 11:29:00,0.65703,0.65709,0.65699,0.65699,12800000.0
2009-05-14 11:30:00,0.65705,0.65705,0.65694,0.657,11200000.0
2009-05-14 11:31:00,0.65684,0.65684,0.65673,0.65676,17600000.0
2009-05-14 11:32:00,0.65673,0.65691,0.65673,0.65691,11200000.0
2009-05-14 11:33:00,0.65699,0.65703,0.65688,0.65689,17600000.0
2009-05-14 11:34:00,0.65684,0.65684,0.65669,0.65674,12800000.0
2009-05-14 11:35:00,0.65677,0.65681,0.65674,0.65681,17600000.0
2009-05-14 11:36:00,0.65684,0.657,0.65684,0.657,11200000.0
2009-05-14 11:37:00,0.65704,0.6573,0.65704,0.6573,12800000.0
2009-05-14 11:38:00,0.65749,0.6575,0.65728,0.65728,11200000.0
2009-05-14 11:39:00,0.65725,0.65725,0.65682,0.65682,16000000.0
2009-05-14 11:40:00,0.65697,0.65697,0.6569,0.65696,12800000.0
2009-05-14 11:41:00,0.65695,0.65703,0.65695,0.65702,11200000.0
2009-05-14 11:42:00,0.65703,0.65707,0.6569,0.6569,11200000.0
2009-05-14 11:43:00,0.65733,0.65752,0.65648,0.65714,12800000.0
2009-05-14 11:44:00,0.65702,0.65708,0.65699,0.65708,14400000.0
2009-05-14 11:45:00,0.65709,0.65709,0.65702,0.65702,11200000.0
2009-05-14 11:46:00,0.65701,0.65712,0.65694,0.65696,17600000.0
2009-05-14 11:47:00,0.65698,0.657,0.65685,0.65699,13800000.0
2009-05-14 11:48:00,0.65718,0.65718,0.65692,0.65692,14400000.0
2009-05-14 11:49:00,0.65695,0.65707,0.65693,0.65699,14400000.0
2009-05-14 11:50:00,0.65702,0.65708,0.65694,0.65694,12800000.0
2009-05-14 11:51:00,0.65694,0.65696,0.6568,0.6568,17600000.0
2009-05-14 11:52:00,0.65688,0.65691,0.6567,0.6567,12800000.0
2009-05-14 11:53:00,0.65666,0.65666,0.65651,0.65651,15400000.0
2009-05-14 11:54:00,0.65645,0.65645,0.65637,0.65645,12800000.0
2009-05-14 11:55:00,0.65631,0.65652,0.65631,0.65649,14400000.0
2009-05-14 11:56:00,0.65637,0.6564,0.6554,0.65625,12800000.0
2009-05-14 11:57:00,0.65625,0.65625,0.65613,0.65618,11200000.0
2009-05-14 11:58:00,0.65616,0.65624,0.65605,0.65624,17000000.0
2009-05-14 11:59:00,0.65628,0.65679,0.65628,0.65679,11200000.0
2009-05-14 12:00:00,0.6567,0.65676,0.65664,0.65666,17600000.0
2009-05-14 12:01:00,0.65689,0.65694,0.65666,0.65666,12800000.0
2009-05-14 12:02:00,0.65681,0.65685,0.65663,0.65671,12800000.0
2009-05-14 12:03:00,0.65677,0.65677,0.65663,0.65663,16000000.0
2009-05-14 12:04:00,0.65662,0.65668,0.65658,0.65666,11200000.0
2009-05-14 12:05:00,0.6566,0.65671,0.6566,0.65671,13200000.0
2009-05-14 12:06:00,0.65677,0.65687,0.65671,0.65687,16000000.0
2009-05-14 12:07:00,0.65693,0.65702,0.65692,0.65693,12800000.0
2009-05-14 12:08:00,0.65705,0.65726,0.65705,0.65713,16000000.0
2009-05-14 12:09:00,0.65706,0.65709,0.65687,0.65699,12800000.0
2009-05-14 12:10:00,0.65717,0.6572,0.65707,0.65719,16000000.0
2009-05-14 12:11:00,0.65738,0.65738,0.65722,0.65728,9600000.0
2009-05-14 12:12:00,0.65724,0.65731,0.65717,0.65717,11200000.0
2009-05-14 12:13:00,0.65718,0.65718,0.65658,0.65658,17600000.0
2009-05-14 12:14:00,0.65665,0.65665,0.65648,0.65665,16000000.0
2009-05-14 12:15:00,0.65666,0.65682,0.65628,0.65628,12800000.0
2009-05-14 12:16:00,0.65612,0.65612,0.6557,0.65583,16000000.0
2009-05-14 12:17:00,0.65584,0.65601,0.65583,0.65601,12800000.0
2009-05-14 12:18:00,0.65606,0.65606,0.65587,0.65587,12800000.0
2009-05-14 12:19:00,0.65607,0.65607,0.65592,0.65595,12800000.0
2009-05-14 12:20:00,0.65591,0.65601,0.65591,0.65595,14400000.0
2009-05-14 12:21:00,0.65595,0.65607,0.65595,0.65597,8000000.0
2009-05-14 12:22:00,0.65589,0.65589,0.65563,0.65571,17600000.0
2009-05-14 12:23:00,0.65571,0.65586,0.65571,0.65576,12800000.0
2009-05-14 12:24:00,0.65585,0.65585,0.65568,0.65568,11200000.0
2009-05-14 12:25:00,0.65547,0.65564,0.65541,0.65564,11200000.0
2009-05-14 12:26:00,0.65565,0.65566,0.65531,0.65531,11200000.0
2009-05-14 12:27:00,0.65532,0.65543,0.65529,0.65537,11200000.0
2009-05-14 12:28:00,0.65513,0.65517,0.65508,0.65517,14400000.0
2009-05-14 12:29:00,0.65497,0.655,0.65481,0.65496,12800000.0
2009-05-14 12:30:00,0.65494,0.65511,0.65494,0.65507,12800000.0
2009-05-14 12:31:00,0.65513,0.65514,0.65505,0.65514,12800000.0
2009-05-14 12:32:00,0.65513,0.65525,0.65513,0.65514,12800000.0
2009-05-14 12:33:00,0.65507,0.65507,0.65454,0.65454,11200000.0
2009-05-14 12:34:00,0.65437,0.65459,0.65414,0.65459,17600000.0
2009-05-14 12:35:00,0.65462,0.65462,0.65439,0.65439,16000000.0
2009-05-14 12:36:00,0.65442,0.65467,0.65442,0.65467,17600000.0
2009-05-14 12:37:00,0.65482,0.65491,0.65474,0.65491,16000000.0
2009-05-14 12:38:00,0.65533,0.65548,0.65527,0.65527,12800000.0
2009-05-14 12:39:00,0.65516,0.65517,0.65507,0.65517,11200000.0
2009-05-14 12:40:00,0.65538,0.65538,0.65504,0.65504,14400000.0
2009-05-14 12:41:00,0.65497,0.65501,0.65493,0.65493,12800000.0
2009-05-14 12:42:00,0.65503,0.65509,0.65496,0.65496,11200000.0
2009-05-14 12:43:00,0.65477,0.65488,0.65475,0.65475,13200000.0
2009-05-14 12:44:00,0.65476,0.65476,0.65449,0.65464,12800000.0
2009-05-14 12:45:00,0.65475,0.65486,0.65471,0.65486,11200000.0
2009-05-14 12:46:00,0.65491,0.65491,0.65489,0.65489,11200000.0
2009-05-14 12:47:00,0.65487,0.65487,0.65475,0.65475,11200000.0
2009-05-14 12:48:00,0.65486,0.65486,0.65442,0.65442,16000000.0
2009-05-14 12:49:00,0.65454,0.65458,0.65451,0.65451,12800000.0
2009-05-14 12:50:00,0.65457,0.65457,0.65441,0.65452,17600000.0
2009-05-14 12:51:00,0.65443,0.65449,0.65439,0.65439,12800000.0
2009-05-14 12:52:00,0.65438,0.65443,0.6543,0.6543,12800000.0
2009-05-14 12:53:00,0.65408,0.6544,0.65372,0.65431,17600000.0
2009-05-14 12:54:00,0.65417,0.65464,0.65417,0.65464,11200000.0
2009-05-14 12:55:00,0.65498,0.65504,0.65498,0.65501,11200000.0
2009-05-14 12:56:00,0.65493,0.65493,0.65467,0.65468,12800000.0
2009-05-14 12:57:00,0.65458,0.65473,0.65361,0.65473,16000000.0
2009-05-14 12:58:00,0.65479,0.65495,0.65471,0.65471,11200000.0
2009-05-14 12:59:00,0.65488,0.65488,0.65472,0.65478,11200000.0
2009-05-14 13:00:00,0.65456,0.65456,0.65415,0.65415,16000000.0
2009-05-14 13:01:00,0.65399,0.65399,0.6538,0.6538,11200000.0
2009-05-14 13:02:00,0.65392,0.65404,0.65377,0.65404,16000000.0
2009-05-14 13:03:00,0.65413,0.65417,0.65402,0.65417,12800000.0
2009-05-14 13:04:00,0.65403,0.65437,0.65403,0.65429,12000000.0
2009-05-14 13:05:00,0.65438,0.65454,0.65436,0.65436,12800000.0
2009-05-14 13:06:00,0.6543,0.6543,0.65407,0.65417,16000000.0
2009-05-14 13:07:00,0.65397,0.654,0.6539,0.65394,11200000.0
2009-05-14 13:08:00,0.65408,0.65422,0.65408,0.65414,14400000.0
2009-05-14 13:09:00,0.65407,0.65409,0.65389,0.65399,12800000.0
2009-05-14 13:10:00,0.65385,0.65402,0.65383,0.65402,11200000.0
2009-05-14 13:11:00,0.65409,0.65421,0.65398,0.65421,11200000.0
2009-05-14 13:12:00,0.65403,0.65412,0.65399,0.65402,12800000.0
2009-05-14 13:13:00,0.65399,0.65432,0.65399,0.65432,11200000.0
2009-05-14 13:14:00,0.65456,0.65463,0.65447,0.65463,11200000.0
2009-05-14 13:15:00,0.6547,0.6547,0.65451,0.65451,12800000.0
2009-05-14 13:16:00,0.65446,0.65456,0.6544,0.65448,12800000.0
2009-05-14 13:17:00,0.65451,0.65456,0.65444,0.65449,12800000.0
2009-05-14 13:18:00,0.65478,0.65483,0.65447,0.65447,11200000.0
2009-05-14 13:19:00,0.65437,0.65487,0.65437,0.65487,11200000.0
2009-05-14 13:20:00,0.65496,0.65496,0.65426,0.65426,14400000.0
2009-05-14 13:21:00,0.65423,0.6543,0.65421,0.6543,12800000.0
2009-05-14 13:22:00,0.65443,0.65443,0.65424,0.65427,17000000.0
2009-05-14 13:23:00,0.65429,0.6543,0.65413,0.6543,14400000.0
2009-05-14 13:24:00,0.65426,0.65434,0.65426,0.6543,8000000.0
2009-05-14 13:25:00,0.65421,0.65426,0.65416,0.65426,16000000.0
2009-05-14 13:26:00,0.65409,0.65435,0.65409,0.65414,14400000.0
2009-05-14 13:27:00,0.65432,0.65434,0.65422,0.65434,12800000.0
2009-05-14 13:28:00,0.65444,0.6546,0.65444,0.65457,11200000.0
2009-05-14 13:29:00,0.65465,0.6547,0.65457,0.65466,11200000.0
2009-05-14 13:30:00,0.65457,0.65473,0.65439,0.65439,19600000.0
2009-05-14 13:31:00,0.65403,0.65403,0.65342,0.65342,14400000.0
2009-05-14 13:32:00,0.65316,0.65316,0.65262,0.65262,14400000.0
2009-05-14 13:33:00,0.65259,0.65259,0.65237,0.65247,22400000.0
2009-05-14 13:34:00,0.65231,0.65235,0.65217,0.65217,33600000.0
2009-05-14 13:35:00,0.65188,0.65195,0.65172,0.65195,27200000.0
2009-05-14 13:36:00,0.65186,0.65186,0.6516,0.6516,28800000.0
2009-05-14 13:37:00,0.6517,0.65176,0.65167,0.65173,14400000.0
2009-05-14 13:38:00,0.65182,0.6519,0.6517,0.65173,33000000.0
2009-05-14 13:39:00,0.65143,0.65148,0.65129,0.65129,20800000.0
2009-05-14 13:40:00,0.65111,0.65118,0.65107,0.65109,43200000.0
2009-05-14 13:41:00,0.65094,0.6512,0.65094,0.65114,17600000.0
2009-05-14 13:42:00,0.65109,0.65109,0.6509,0.65097,17600000.0
2009-05-14 13:43:00,0.65099,0.65116,0.65099,0.65105,30400000.0
2009-05-14 13:44:00,0.65121,0.65141,0.65121,0.65141,32000000.0
2009-05-14 13:45:00,0.6513,0.65174,0.6513,0.65174,24000000.0
2009-05-14 13:46:00,0.65201,0.65219,0.65201,0.65215,19200000.0
2009-05-14 13:47:00,0.65224,0.65224,0.65205,0.65216,15400000.0
2009-05-14 13:48:00,0.65227,0.65227,0.65205,0.65205,33600000.0
2009-05-14 13:49:00,0.65215,0.65239,0.65215,0.65236,28800000.0
2009-05-14 13:50:00,0.65272,0.65292,0.6527,0.65292,11200000.0
2009-05-14 13:51:00,0.65301,0.65304,0.65297,0.65302,28800000.0
2009-05-14 13:52:00,0.65305,0.65306,0.65296,0.65296,41600000.0
2009-05-14 13:53:00,0.65294,0.65306,0.65292,0.65297,28800000.0
2009-05-14 13:54:00,0.65307,0.65332,0.65299,0.65299,45800000.0
2009-05-14 13:55:00,0.65305,0.65335,0.65305,0.65326,20800000.0
2009-05-14 13:56:00,0.65299,0.65299,0.65279,0.65288,22400000.0
2009-05-14 13:57:00,0.65299,0.65304,0.6529,0.65291,38400000.0
2009-05-14 13:58:00,0.65282,0.65283,0.65264,0.65276,18600000.0
2009-05-14 13:59:00,0.65289,0.65289,0.65238,0.65238,29200000.0
2009-05-14 14:00:00,0.65227,0.65266,0.65227,0.65254,56000000.0
2009-05-14 14:01:00,0.65258,0.65258,0.65241,0.65257,42000000.0
2009-05-14 14:02:00,0.65242,0.65273,0.65242,0.65273,22400000.0
2009-05-14 14:03:00,0.65278,0.65285,0.65278,0.65282,19200000.0
2009-05-14 14:04:00,0.65277,0.65284,0.65272,0.65273,32000000.0
2009-05-14 14:05:00,0.65295,0.65295,0.6526,0.65268,36800000.0
2009-05-14 14:06:00,0.65257,0.65301,0.65257,0.65301,11200000.0
2009-05-14 14:07:00,0.65276,0.65286,0.65274,0.65274,36800000.0
2009-05-14 14:08:00,0.65268,0.65297,0.65268,0.65297,28200000.0
2009-05-14 14:09:00,0.65264,0.65264,0.65228,0.65233,36800000.0
2009-05-14 14:10:00,0.65217,0.6523,0.65217,0.65224,35200000.0
2009-05-14 14:11:00,0.6523,0.65255,0.6523,0.65255,12800000.0
2009-05-14 14:12:00,0.65242,0.65248,0.65232,0.65233,42000000.0
2009-05-14 14:13:00,0.65231,0.65237,0.65223,0.65228,13200000.0
2009-05-14 14:14:00,0.65207,0.65218,0.65196,0.65218,12800000.0
2009-05-14 14:15:00,0.65216,0.65228,0.65216,0.65218,27200000.0
2009-05-14 14:16:00,0.65223,0.6524,0.65216,0.6524,40000000.0
2009-05-14 14:17:00,0.6524,0.65249,0.65238,0.65241,38400000.0
2009-05-14 14:18:00,0.6524,0.65247,0.65239,0.65245,30400000.0
2009-05-14 14:19:00,0.65245,0.6526,0.65242,0.65256,50000000.0
2009-05-14 14:20:00,0.65266,0.65279,0.65266,0.65273,8000000.0
2009-05-14 14:21:00,0.65271,0.65287,0.6527,0.65285,43200000.0
2009-05-14 14:22:00,0.65279,0.65281,0.65267,0.6527,17600000.0
2009-05-14 14:23:00,0.65263,0.65282,0.65251,0.6526,45800000.0
2009-05-14 14:24:00,0.65264,0.65267,0.65247,0.6525,16000000.0
2009-05-14 14:25:00,0.65279,0.65292,0.65274,0.65292,57600000.0
2009-05-14 14:26:00,0.65287,0.65288,0.65274,0.65278,24000000.0
2009-05-14 14:27:00,0.65275,0.65282,0.65274,0.65282,41600000.0
2009-05-14 14:28:00,0.65293,0.65305,0.65282,0.65289,12800000.0
2009-05-14 14:29:00,0.65249,0.65249,0.65214,0.65249,11200000.0
2009-05-14 14:30:00,0.65197,0.65201,0.65185,0.65186,40000000.0
2009-05-14 14:31:00,0.65187,0.65195,0.65185,0.65194,57600000.0
2009-05-14 14:32:00,0.65172,0.65177,0.65166,0.65177,49000000.0
2009-05-14 14:33:00,0.65183,0.65194,0.65173,0.65194,30400000.0
2009-05-14 14:34:00,0.65189,0.65256,0.65189,0.65256,30400000.0
2009-05-14 14:35:00,0.65273,0.65278,0.65272,0.65272,35200000.0
2009-05-14 14:36:00,0.65268,0.6528,0.65265,0.6528,16000000.0
2009-05-14 14:37:00,0.65296,0.65296,0.65278,0.65294,52800000.0
2009-05-14 14:38:00,0.65287,0.65287,0.65248,0.65264,65600000.0
2009-05-14 14:39:00,0.65277,0.65285,0.65273,0.65283,12800000.0
2009-05-14 14:40:00,0.6528,0.65292,0.65278,0.65287,57600000.0
2009-05-14 14:41:00,0.65275,0.65282,0.65274,0.65282,66600000.0
2009-05-14 14:42:00,0.65293,0.65313,0.65289,0.65313,36200000.0
2009-05-14 14:43:00,0.65309,0.6531,0.65303,0.65303,30400000.0
2009-05-14 14:44:00,0.65304,0.65314,0.65289,0.65314,52800000.0
2009-05-14 14:45:00,0.65306,0.65309,0.65279,0.65285,43600000.0
2009-05-14 14:46:00,0.65287,0.6529,0.65262,0.65263,25000000.0
2009-05-14 14:47:00,0.65267,0.65267,0.65251,0.65251,12800000.0
2009-05-14 14:48:00,0.6526,0.6527,0.6526,0.65267,23400000.0
2009-05-14 14:49:00,0.65277,0.65289,0.65276,0.65282,44800000.0
2009-05-14 14:50:00,0.65281,0.65281,0.65264,0.65264,38400000.0
2009-05-14 14:51:00,0.65264,0.65264,0.6526,0.6526,33600000.0
2009-05-14 14:52:00,0.6526,0.65286,0.6526,0.65286,20800000.0
2009-05-14 14:53:00,0.65292,0.65292,0.65281,0.65281,20800000.0
2009-05-14 14:54:00,0.6529,0.65299,0.65288,0.65299,19200000.0
2009-05-14 14:55:00,0.65293,0.65293,0.65274,0.65274,12800000.0
2009-05-14 14:56:00,0.65275,0.65293,0.65275,0.65283,24000000.0
2009-05-14 14:57:00,0.65288,0.653,0.65288,0.65298,19200000.0
2009-05-14 14:58:00,0.65296,0.65296,0.65274,0.65288,35200000.0
2009-05-14 14:59:00,0.65272,0.65279,0.65266,0.65279,11200000.0
2009-05-14 15:00:00,0.65281,0.65304,0.65281,0.65304,12800000.0
2009-05-14 15:01:00,0.65288,0.65291,0.65275,0.65291,20800000.0
2009-05-14 15:02:00,0.65291,0.65291,0.65262,0.65273,36800000.0
2009-05-14 15:03:00,0.65293,0.65296,0.65277,0.65277,32000000.0
2009-05-14 15:04:00,0.65282,0.65295,0.6527,0.65289,51200000.0
2009-05-14 15:05:00,0.65298,0.65298,0.65277,0.65298,38400000.0
2009-05-14 15:06:00,0.65309,0.65309,0.65298,0.65303,14400000.0
2009-05-14 15:07:00,0.65309,0.65347,0.65309,0.65311,25600000.0
2009-05-14 15:08:00,0.65322,0.65325,0.65314,0.65314,32400000.0
2009-05-14 15:09:00,0.65304,0.6531,0.653,0.65305,44800000.0
2009-05-14 15:10:00,0.65295,0.65311,0.65295,0.65307,42600000.0
2009-05-14 15:11:00,0.65303,0.65312,0.65296,0.65312,46400000.0
2009-05-14 15:12:00,0.65329,0.65334,0.65312,0.65317,30800000.0
2009-05-14 15:13:00,0.65334,0.65384,0.65334,0.65384,64000000.0
2009-05-14 15:14:00,0.65391,0.65391,0.65343,0.65343,43200000.0
2009-05-14 15:15:00,0.65335,0.65354,0.65335,0.65354,42600000.0
2009-05-14 15:16:00,0.65355,0.65356,0.6535,0.65351,11200000.0
2009-05-14 15:17:00,0.65346,0.65361,0.65337,0.65361,14400000.0
2009-05-14 15:18:00,0.65371,0.65371,0.65342,0.65344,9600000.0
2009-05-14 15:19:00,0.6533,0.65343,0.65312,0.65312,14400000.0
2009-05-14 15:20:00,0.65308,0.6533,0.65308,0.6533,24000000.0
2009-05-14 15:21:00,0.65324,0.65343,0.65324,0.65343,27200000.0
2009-05-14 15:22:00,0.65325,0.65325,0.6531,0.65312,32000000.0
2009-05-14 15:23:00,0.65323,0.65325,0.65315,0.65317,56000000.0
2009-05-14 15:24:00,0.65294,0.65295,0.65284,0.6529,25600000.0
2009-05-14 15:25:00,0.65307,0.65309,0.65305,0.65308,14400000.0
2009-05-14 15:26:00,0.65303,0.65303,0.65287,0.65298,33600000.0
2009-05-14 15:27:00,0.65317,0.65333,0.65317,0.65333,32000000.0
2009-05-14 15:28:00,0.65333,0.65333,0.6531,0.6531,68200000.0
2009-05-14 15:29:00,0.65184,0.65315,0.65184,0.65193,44800000.0
2009-05-14 15:30:00,0.65217,0.65363,0.65217,0.6527,79400000.0
2009-05-14 15:31:00,0.65365,0.65405,0.65365,0.65405,70400000.0
2009-05-14 15:32:00,0.654,0.65413,0.654,0.65411,45800000.0
2009-05-14 15:33:00,0.65417,0.65444,0.65417,0.65444,28800000.0
2009-05-14 15:34:00,0.65458,0.65465,0.65458,0.65464,25600000.0
2009-05-14 15:35:00,0.65457,0.65498,0.65457,0.65498,47400000.0
2009-05-14 15:36:00,0.65532,0.65596,0.65532,0.65596,28200000.0
2009-05-14 15:37:00,0.65623,0.65629,0.65599,0.65599,22400000.0
2009-05-14 15:38:00,0.65594,0.65594,0.65571,0.65578,64000000.0
2009-05-14 15:39:00,0.65576,0.65577,0.65553,0.65553,41600000.0
2009-05-14 15:40:00,0.65502,0.65518,0.6549,0.65518,36800000.0
2009-05-14 15:41:00,0.65508,0.65533,0.65508,0.65531,49600000.0
2009-05-14 15:42:00,0.65537,0.65537,0.65527,0.65531,50000000.0
2009-05-14 15:43:00,0.65514,0.65514,0.65497,0.65499,35200000.0
2009-05-14 15:44:00,0.65494,0.65512,0.65494,0.65506,35200000.0
2009-05-14 15:45:00,0.65503,0.65536,0.65503,0.65532,17600000.0
2009-05-14 15:46:00,0.65537,0.65537,0.65529,0.65529,17000000.0
2009-05-14 15:47:00,0.65496,0.65496,0.65472,0.65479,39400000.0
2009-05-14 15:48:00,0.65491,0.65492,0.65471,0.65471,33600000.0
2009-05-14 15:49:00,0.65465,0.65476,0.65464,0.65476,16000000.0
2009-05-14 15:50:00,0.65481,0.65481,0.65458,0.65458,12800000.0
2009-05-14 15:51:00,0.65449,0.65451,0.65445,0.65445,11200000.0
2009-05-14 15:52:00,0.65443,0.65443,0.65423,0.65423,14400000.0
2009-05-14 15:53:00,0.65422,0.65465,0.65422,0.65465,22400000.0
2009-05-14 15:54:00,0.6547,0.65501,0.6547,0.65486,28800000.0
2009-05-14 15:55:00,0.65469,0.65469,0.65458,0.65458,17600000.0
2009-05-14 15:56:00,0.65463,0.65485,0.65459,0.65485,51200000.0
2009-05-14 15:57:00,0.65482,0.65534,0.65482,0.65534,9600000.0
2009-05-14 15:58:00,0.65568,0.6557,0.65551,0.65551,25600000.0
2009-05-14 15:59:00,0.65535,0.65538,0.65532,0.65532,33600000.0
2009-05-14 16:00:00,0.65555,0.65594,0.65555,0.65594,62400000.0
2009-05-14 16:01:00,0.65596,0.65615,0.65592,0.65615,38400000.0
2009-05-14 16:02:00,0.65624,0.65638,0.6562,0.6562,33600000.0
2009-05-14 16:03:00,0.65632,0.65664,0.65632,0.65638,52800000.0
2009-05-14 16:04:00,0.65638,0.65646,0.65635,0.65646,51600000.0
2009-05-14 16:05:00,0.65628,0.65638,0.65623,0.65632,35200000.0
2009-05-14 16:06:00,0.65625,0.65635,0.65625,0.6563,41600000.0
2009-05-14 16:07:00,0.65636,0.65639,0.65621,0.65621,36800000.0
2009-05-14 16:08:00,0.65617,0.65631,0.656,0.656,44200000.0
2009-05-14 16:09:00,0.65602,0.65608,0.65593,0.65604,41000000.0
2009-05-14 16:10:00,0.65613,0.65613,0.65517,0.65517,56000000.0
2009-05-14 16:11:00,0.65484,0.65484,0.65466,0.65475,20800000.0
2009-05-14 16:12:00,0.65461,0.6547,0.65453,0.65453,38400000.0
2009-05-14 16:13:00,0.65437,0.65463,0.65437,0.65455,48000000.0
2009-05-14 16:14:00,0.65503,0.65524,0.65502,0.65524,44800000.0
2009-05-14 16:15:00,0.65516,0.65516,0.65497,0.65497,52600000.0
2009-05-14 16:16:00,0.655,0.655,0.6542,0.65427,14400000.0
2009-05-14 16:17:00,0.65424,0.65455,0.65424,0.65455,31400000.0
2009-05-14 16:18:00,0.65488,0.65501,0.65474,0.65474,53800000.0
2009-05-14 16:19:00,0.6546,0.65493,0.6546,0.65493,19200000.0
2009-05-14 16:20:00,0.65485,0.65504,0.65484,0.65504,11200000.0
2009-05-14 16:21:00,0.655,0.655,0.65483,0.6549,41000000.0
2009-05-14 16:22:00,0.65489,0.65506,0.65487,0.65502,46400000.0
2009-05-14 16:23:00,0.6551,0.6551,0.65489,0.65489,68800000.0
2009-05-14 16:24:00,0.65486,0.65487,0.65474,0.65478,32000000.0
2009-05-14 16:25:00,0.65478,0.65485,0.65474,0.65479,34000000.0
2009-05-14 16:26:00,0.6548,0.65509,0.6548,0.65509,30400000.0
2009-05-14 16:27:00,0.65491,0.65491,0.6547,0.65478,46400000.0
2009-05-14 16:28:00,0.65464,0.65465,0.65456,0.65457,32000000.0
2009-05-14 16:29:00,0.65461,0.65477,0.65461,0.6547,28800000.0
2009-05-14 16:30:00,0.65456,0.65458,0.65449,0.65449,44800000.0
2009-05-14 16:31:00,0.65432,0.6545,0.65432,0.65434,40000000.0
2009-05-14 16:32:00,0.65418,0.65422,0.65415,0.65417,52800000.0
2009-05-14 16:33:00,0.65446,0.65459,0.65446,0.65455,49600000.0
2009-05-14 16:34:00,0.65484,0.65484,0.65466,0.65471,47400000.0
2009-05-14 16:35:00,0.6546,0.65463,0.65449,0.65458,65600000.0
2009-05-14 16:36:00,0.6546,0.65482,0.6546,0.65481,65000000.0
2009-05-14 16:37:00,0.65488,0.6549,0.6548,0.65487,59200000.0
2009-05-14 16:38:00,0.65505,0.65506,0.65495,0.65498,38400000.0
2009-05-14 16:39:00,0.65508,0.65508,0.65463,0.65463,53200000.0
2009-05-14 16:40:00,0.65433,0.65469,0.65426,0.65469,72000000.0
2009-05-14 16:41:00,0.6544,0.6544,0.65406,0.65416,11200000.0
2009-05-14 16:42:00,0.65418,0.65422,0.6541,0.6541,72000000.0
2009-05-14 16:43:00,0.6541,0.65424,0.65403,0.65424,22400000.0
2009-05-14 16:44:00,0.65421,0.65421,0.65403,0.65403,8000000.0
2009-05-14 16:45:00,0.65406,0.65406,0.65382,0.65382,54400000.0
2009-05-14 16:46:00,0.65367,0.65374,0.65365,0.65365,91600000.0
2009-05-14 16:47:00,0.65386,0.65394,0.65383,0.65386,67200000.0
2009-05-14 16:48:00,0.65389,0.6544,0.65389,0.65415,60800000.0
2009-05-14 16:49:00,0.6538,0.65402,0.6538,0.65399,43200000.0
2009-05-14 16:50:00,0.65392,0.65392,0.65374,0.65384,62800000.0
2009-05-14 16:51:00,0.65401,0.6541,0.65401,0.65405,32000000.0
2009-05-14 16:52:00,0.65437,0.65459,0.65437,0.65459,43200000.0
2009-05-14 16:53:00,0.6544,0.65443,0.65433,0.65443,33600000.0
2009-05-14 16:54:00,0.6546,0.6546,0.6544,0.6544,20800000.0
2009-05-14 16:55:00,0.65436,0.65439,0.65436,0.65439,40000000.0
2009-05-14 16:56:00,0.65444,0.65474,0.65444,0.65474,44800000.0
2009-05-14 16:57:00,0.65507,0.65518,0.65493,0.65518,14400000.0
2009-05-14 16:58:00,0.6554,0.6554,0.65525,0.65525,54400000.0
2009-05-14 16:59:00,0.65532,0.65561,0.65532,0.65561,43600000.0
2009-05-14 17:00:00,0.65585,0.65585,0.65569,0.65569,45800000.0
2009-05-14 17:01:00,0.65569,0.65569,0.65555,0.65558,49600000.0
2009-05-14 17:02:00,0.65557,0.65568,0.65548,0.65568,41600000.0
2009-05-14 17:03:00,0.65582,0.65593,0.65573,0.65593,49600000.0
2009-05-14 17:04:00,0.65584,0.65584,0.65559,0.65559,44800000.0
2009-05-14 17:05:00,0.65559,0.65574,0.65559,0.65569,38400000.0
2009-05-14 17:06:00,0.65555,0.65555,0.65544,0.65546,69200000.0
2009-05-14 17:07:00,0.65538,0.65546,0.65528,0.65528,41600000.0
2009-05-14 17:08:00,0.65512,0.65522,0.65508,0.65516,9600000.0
2009-05-14 17:09:00,0.65557,0.65594,0.65537,0.65594,17600000.0
2009-05-14 17:10:00,0.65618,0.65621,0.65599,0.65599,48000000.0
2009-05-14 17:11:00,0.65611,0.65662,0.65611,0.65656,35200000.0
2009-05-14 17:12:00,0.65669,0.65706,0.65669,0.65694,25600000.0
2009-05-14 17:13:00,0.6569,0.6569,0.65671,0.65671,36200000.0
2009-05-14 17:14:00,0.6568,0.65703,0.6568,0.65703,35200000.0
2009-05-14 17:15:00,0.65697,0.65707,0.65669,0.65669,14400000.0
2009-05-14 17:16:00,0.65678,0.65688,0.65678,0.65686,32000000.0
2009-05-14 17:17:00,0.6568,0.65693,0.65678,0.65693,32000000.0
2009-05-14 17:18:00,0.65713,0.6572,0.65677,0.65677,12800000.0
2009-05-14 17:19:00,0.6567,0.6568,0.65663,0.6568,12800000.0
2009-05-14 17:20:00,0.65702,0.65702,0.6569,0.6569,20800000.0
2009-05-14 17:21:00,0.65659,0.65659,0.65643,0.65643,28800000.0
2009-05-14 17:22:00,0.65631,0.65636,0.65627,0.65636,25600000.0
2009-05-14 17:23:00,0.65649,0.65649,0.65633,0.65647,17600000.0
2009-05-14 17:24:00,0.65652,0.6566,0.65652,0.65658,30400000.0
2009-05-14 17:25:00,0.65641,0.65641,0.65621,0.65623,33000000.0
2009-05-14 17:26:00,0.65649,0.65653,0.65644,0.65646,20800000.0
2009-05-14 17:27:00,0.65651,0.65667,0.65651,0.65661,54400000.0
2009-05-14 17:28:00,0.6566,0.65662,0.65651,0.65661,48400000.0
2009-05-14 17:29:00,0.65635,0.65635,0.65593,0.65593,43200000.0
2009-05-14 17:30:00,0.65579,0.65579,0.65541,0.6555,50000000.0
2009-05-14 17:31:00,0.6557,0.65601,0.6557,0.65601,64000000.0
2009-05-14 17:32:00,0.65597,0.65616,0.65593,0.65616,61800000.0
2009-05-14 17:33:00,0.65618,0.65618,0.65589,0.65595,93800000.0
2009-05-14 17:34:00,0.65602,0.65613,0.65599,0.65613,100600000.0
2009-05-14 17:35:00,0.65619,0.65632,0.65608,0.65621,66600000.0
2009-05-14 17:36:00,0.65618,0.65618,0.65603,0.65615,73600000.0
2009-05-14 17:37:00,0.65605,0.65605,0.65583,0.65583,12800000.0
2009-05-14 17:38:00,0.656,0.65604,0.65596,0.65604,38400000.0
2009-05-14 17:39:00,0.65623,0.65655,0.65623,0.65655,12800000.0
2009-05-14 17:40:00,0.65616,0.65634,0.65612,0.65634,58600000.0
2009-05-14 17:41:00,0.65666,0.65666,0.65622,0.65623,12800000.0
2009-05-14 17:42:00,0.65612,0.65623,0.6561,0.6561,56000000.0
2009-05-14 17:43:00,0.65599,0.65609,0.65591,0.65609,49600000.0
2009-05-14 17:44:00,0.65609,0.65613,0.65598,0.65608,49000000.0
2009-05-14 17:45:00,0.65623,0.6563,0.65618,0.65624,68800000.0
2009-05-14 17:46:00,0.65617,0.65626,0.65603,0.65603,9600000.0
2009-05-14 17:47:00,0.65622,0.6566,0.65549,0.6566,14400000.0
2009-05-14 17:48:00,0.65657,0.65657,0.65645,0.6565,104400000.0
2009-05-14 17:49:00,0.65648,0.65654,0.65636,0.65641,102400000.0
2009-05-14 17:50:00,0.65655,0.65662,0.6565,0.65658,73600000.0
2009-05-14 17:51:00,0.65689,0.65724,0.65689,0.65716,70400000.0
2009-05-14 17:52:00,0.65691,0.65691,0.65661,0.65661,12800000.0
2009-05-14 17:53:00,0.65661,0.657,0.65661,0.65694,52200000.0
2009-05-14 17:54:00,0.6569,0.65696,0.65689,0.6569,52800000.0
2009-05-14 17:55:00,0.65685,0.6569,0.6568,0.6568,9600000.0
2009-05-14 17:56:00,0.65684,0.65697,0.65684,0.65697,54400000.0
2009-05-14 17:57:00,0.65712,0.65712,0.65694,0.65702,54800000.0
2009-05-14 17:58:00,0.65697,0.65697,0.6569,0.65697,62400000.0
2009-05-14 17:59:00,0.65713,0.65713,0.65692,0.65699,80800000.0
2009-05-14 18:00:00,0.65706,0.65716,0.65706,0.65716,66000000.0
2009-05-14 18:01:00,0.65721,0.65735,0.65721,0.65735,11200000.0
2009-05-14 18:02:00,0.6571,0.65728,0.65702,0.65728,42000000.0
2009-05-14 18:03:00,0.65777,0.65805,0.65777,0.65805,65600000.0
2009-05-14 18:04:00,0.65839,0.65852,0.65829,0.65852,49600000.0
2009-05-14 18:05:00,0.65835,0.65844,0.65817,0.65817,51200000.0
2009-05-14 18:06:00,0.65786,0.65786,0.65762,0.65762,59200000.0
2009-05-14 18:07:00,0.65753,0.65774,0.65753,0.65772,70800000.0
2009-05-14 18:08:00,0.65776,0.65776,0.65768,0.65768,86800000.0
2009-05-14 18:09:00,0.65762,0.65788,0.65762,0.65788,52800000.0
2009-05-14 18:10:00,0.65812,0.65844,0.65812,0.65844,52800000.0
2009-05-14 18:11:00,0.6585,0.6585,0.65834,0.65837,11200000.0
2009-05-14 18:12:00,0.65832,0.65836,0.6583,0.6583,22400000.0
2009-05-14 18:13:00,0.65879,0.65901,0.65879,0.65889,30400000.0
2009-05-14 18:14:00,0.65888,0.65888,0.65871,0.65876,14400000.0
2009-05-14 18:15:00,0.6587,0.65873,0.65869,0.65869,17600000.0
2009-05-14 18:16:00,0.65863,0.65863,0.65836,0.65836,11200000.0
2009-05-14 18:17:00,0.65837,0.65855,0.65837,0.65855,76200000.0
2009-05-14 18:18:00,0.6586,0.65871,0.65849,0.65856,51200000.0
2009-05-14 18:19:00,0.6584,0.65846,0.65836,0.65838,70400000.0
2009-05-14 18:20:00,0.65833,0.65838,0.65826,0.65833,63400000.0
2009-05-14 18:21:00,0.65843,0.65843,0.65833,0.65841,35200000.0
2009-05-14 18:22:00,0.6585,0.65864,0.6585,0.65863,46400000.0
2009-05-14 18:23:00,0.65859,0.65862,0.65847,0.65857,12800000.0
2009-05-14 18:24:00,0.6585,0.65851,0.65837,0.65841,73600000.0
2009-05-14 18:25:00,0.65835,0.65845,0.65814,0.65832,51200000.0
2009-05-14 18:26:00,0.65812,0.65812,0.65747,0.65747,41600000.0
2009-05-14 18:27:00,0.6571,0.65758,0.6571,0.65758,11200000.0
2009-05-14 18:28:00,0.65757,0.65757,0.65749,0.65753,11200000.0
2009-05-14 18:29:00,0.65761,0.65765,0.65761,0.65761,30400000.0
2009-05-14 18:30:00,0.65763,0.65772,0.65753,0.65772,16000000.0
2009-05-14 18:31:00,0.65778,0.65778,0.65752,0.65752,52800000.0
2009-05-14 18:32:00,0.6575,0.65768,0.65742,0.65746,85200000.0
2009-05-14 18:33:00,0.6577,0.6577,0.65756,0.65769,12800000.0
2009-05-14 18:34:00,0.65763,0.65769,0.65763,0.65769,41600000.0
2009-05-14 18:35:00,0.65763,0.65769,0.6576,0.65769,37800000.0
2009-05-14 18:36:00,0.65767,0.65779,0.65767,0.65779,12800000.0
2009-05-14 18:37:00,0.65783,0.65787,0.65773,0.65783,11200000.0
2009-05-14 18:38:00,0.65775,0.65775,0.65747,0.65748,62400000.0
2009-05-14 18:39:00,0.6573,0.65731,0.65721,0.65723,51200000.0
2009-05-14 18:40:00,0.65743,0.65772,0.65743,0.65772,12800000.0
2009-05-14 18:41:00,0.65771,0.65774,0.65757,0.65767,83200000.0
2009-05-14 18:42:00,0.6577,0.65781,0.65768,0.65781,33600000.0
2009-05-14 18:43:00,0.65774,0.65786,0.65772,0.65772,11200000.0
2009-05-14 18:44:00,0.6578,0.6578,0.65768,0.65773,37600000.0
2009-05-14 18:45:00,0.65789,0.65796,0.65702,0.65787,11200000.0
2009-05-14 18:46:00,0.65789,0.658,0.6578,0.65792,12800000.0
2009-05-14 18:47:00,0.65792,0.6581,0.65792,0.6581,57600000.0
2009-05-14 18:48:00,0.65807,0.65809,0.65792,0.65792,11200000.0
2009-05-14 18:49:00,0.6578,0.65783,0.65767,0.65767,41600000.0
2009-05-14 18:50:00,0.6585,0.65876,0.6585,0.65871,48000000.0
2009-05-14 18:51:00,0.65857,0.65871,0.65856,0.65856,12800000.0
2009-05-14 18:52:00,0.65865,0.65865,0.65849,0.65853,9000000.0
2009-05-14 18:53:00,0.65847,0.65853,0.65841,0.6585,40400000.0
2009-05-14 18:54:00,0.65841,0.65841,0.65788,0.65788,24000000.0
2009-05-14 18:55:00,0.65774,0.65864,0.65774,0.65864,30400000.0
2009-05-14 18:56:00,0.65853,0.65861,0.65839,0.65852,25000000.0
2009-05-14 18:57:00,0.65853,0.65861,0.65852,0.65861,22400000.0
2009-05-14 18:58:00,0.65852,0.65852,0.6584,0.6584,19200000.0
2009-05-14 18:59:00,0.6584,0.65854,0.6584,0.65853,47400000.0
2009-05-14 19:00:00,0.65846,0.65846,0.65819,0.65819,25600000.0
2009-05-14 19:01:00,0.65812,0.65812,0.65807,0.65807,17600000.0
2009-05-14 19:02:00,0.65808,0.65821,0.65803,0.65821,17600000.0
2009-05-14 19:03:00,0.65833,0.65844,0.65833,0.65835,20800000.0
2009-05-14 19:04:00,0.65817,0.65819,0.65805,0.65812,52800000.0
2009-05-14 19:05:00,0.65819,0.65833,0.65819,0.65823,27200000.0
2009-05-14 19:06:00,0.65831,0.65832,0.65812,0.65813,67200000.0
2009-05-14 19:07:00,0.65817,0.65827,0.65816,0.65816,52800000.0
2009-05-14 19:08:00,0.65812,0.65822,0.65807,0.65822,27200000.0
2009-05-14 19:09:00,0.6582,0.65825,0.65808,0.65813,78400000.0
2009-05-14 19:10:00,0.65828,0.65835,0.65821,0.65821,28800000.0
2009-05-14 19:11:00,0.65818,0.65818,0.65806,0.65813,51800000.0
2009-05-14 19:12:00,0.65815,0.65816,0.65797,0.65797,8000000.0
2009-05-14 19:13:00,0.65792,0.65819,0.65789,0.65819,15400000.0
2009-05-14 19:14:00,0.6582,0.65841,0.65812,0.65841,48000000.0
2009-05-14 19:15:00,0.65842,0.65842,0.65827,0.65832,27600000.0
2009-05-14 19:16:00,0.65825,0.65847,0.65823,0.65847,14400000.0
2009-05-14 19:17:00,0.65825,0.65835,0.65825,0.65833,15400000.0
2009-05-14 19:18:00,0.65808,0.65823,0.65808,0.65823,14400000.0
2009-05-14 19:19:00,0.65813,0.65828,0.65799,0.65824,11200000.0
2009-05-14 19:20:00,0.65777,0.65782,0.65766,0.65766,14400000.0
2009-05-14 19:21:00,0.65769,0.65779,0.65759,0.65759,12800000.0
2009-05-14 19:22:00,0.65742,0.65747,0.65736,0.65736,8000000.0
2009-05-14 19:23:00,0.65756,0.65759,0.6575,0.65752,20800000.0
2009-05-14 19:24:00,0.65754,0.6576,0.6575,0.65753,54400000.0
2009-05-14 19:25:00,0.65764,0.65772,0.65761,0.65761,49000000.0
2009-05-14 19:26:00,0.65751,0.65768,0.65751,0.65763,8000000.0
2009-05-14 19:27:00,0.65775,0.65775,0.65765,0.65765,60800000.0
2009-05-14 19:28:00,0.65763,0.65771,0.65763,0.65767,14400000.0
2009-05-14 19:29:00,0.65764,0.65769,0.65758,0.65762,40000000.0
2009-05-14 19:30:00,0.65767,0.65775,0.65754,0.65756,36800000.0
2009-05-14 19:31:00,0.65771,0.65771,0.65759,0.65761,14400000.0
2009-05-14 19:32:00,0.6576,0.65769,0.65759,0.65759,12800000.0
2009-05-14 19:33:00,0.65745,0.65754,0.65738,0.65754,11200000.0
2009-05-14 19:34:00,0.65774,0.65788,0.65774,0.65784,11200000.0
2009-05-14 19:35:00,0.6579,0.65803,0.65788,0.65803,25600000.0
2009-05-14 19:36:00,0.65805,0.65809,0.65791,0.65791,22400000.0
2009-05-14 19:37:00,0.65785,0.65791,0.65782,0.65784,28800000.0
2009-05-14 19:38:00,0.65786,0.65797,0.65786,0.65797,14400000.0
2009-05-14 19:39:00,0.65799,0.65799,0.65781,0.65788,17600000.0
2009-05-14 19:40:00,0.65785,0.65804,0.65785,0.65801,24000000.0
2009-05-14 19:41:00,0.65795,0.65799,0.65789,0.65799,14400000.0
2009-05-14 19:42:00,0.65806,0.65809,0.65801,0.65807,27200000.0
2009-05-14 19:43:00,0.65792,0.65792,0.65777,0.65777,14400000.0
2009-05-14 19:44:00,0.65783,0.65798,0.6578,0.65798,12800000.0
2009-05-14 19:45:00,0.65734,0.65784,0.65734,0.65784,12800000.0
2009-05-14 19:46:00,0.65801,0.65805,0.65798,0.65805,12800000.0
2009-05-14 19:47:00,0.65805,0.65805,0.65798,0.65799,11200000.0
2009-05-14 19:48:00,0.65802,0.65804,0.65782,0.65798,17000000.0
2009-05-14 19:49:00,0.65795,0.65798,0.65789,0.65789,38400000.0
2009-05-14 19:50:00,0.65785,0.65789,0.65778,0.65783,12800000.0
2009-05-14 19:51:00,0.65785,0.65789,0.65779,0.65779,25600000.0
2009-05-14 19:52:00,0.65776,0.65776,0.65763,0.65763,12800000.0
2009-05-14 19:53:00,0.6577,0.65781,0.65767,0.65767,12800000.0
2009-05-14 19:54:00,0.65766,0.6577,0.65766,0.65767,11200000.0
2009-05-14 19:55:00,0.65759,0.65779,0.65759,0.65769,8000000.0
2009-05-14 19:56:00,0.65779,0.65791,0.65771,0.65791,12800000.0
2009-05-14 19:57:00,0.65768,0.65775,0.65765,0.65769,12800000.0
2009-05-14 19:58:00,0.65766,0.65766,0.65763,0.65766,11200000.0
2009-05-14 19:59:00,0.65769,0.65782,0.65769,0.65781,11200000.0
2009-05-14 20:00:00,0.65765,0.65769,0.6573,0.65754,11200000.0
2009-05-14 20:01:00,0.65745,0.65753,0.65745,0.65747,17600000.0
2009-05-14 20:02:00,0.65743,0.65765,0.6572,0.65764,12800000.0
2009-05-14 20:03:00,0.65775,0.65783,0.65767,0.65778,17600000.0
2009-05-14 20:04:00,0.65775,0.65778,0.65684,0.65778,8000000.0
2009-05-14 20:05:00,0.65774,0.65777,0.65766,0.65773,14400000.0
2009-05-14 20:06:00,0.657,0.65744,0.657,0.65744,9600000.0
2009-05-14 20:07:00,0.6578,0.65788,0.65772,0.65772,12800000.0
2009-05-14 20:08:00,0.65772,0.65778,0.65761,0.65767,19200000.0
2009-05-14 20:09:00,0.65685,0.65722,0.65685,0.65722,8000000.0
2009-05-14 20:10:00,0.65752,0.65763,0.65752,0.65763,12800000.0
2009-05-14 20:11:00,0.65765,0.65775,0.65765,0.65773,16000000.0
2009-05-14 20:12:00,0.65773,0.65778,0.65768,0.65775,9600000.0
2009-05-14 20:13:00,0.6578,0.6578,0.6576,0.6576,25600000.0
2009-05-14 20:14:00,0.65766,0.65772,0.65762,0.65766,21800000.0
2009-05-14 20:15:00,0.65754,0.65756,0.65742,0.65742,12800000.0
2009-05-14 20:16:00,0.65755,0.65756,0.65751,0.65751,11200000.0
2009-05-14 20:17:00,0.65757,0.65768,0.65752,0.65768,11200000.0
2009-05-14 20:18:00,0.65765,0.65772,0.65762,0.65771,20800000.0
2009-05-14 20:19:00,0.65811,0.65811,0.65792,0.65792,12800000.0
2009-05-14 20:20:00,0.65817,0.65839,0.65816,0.65829,16000000.0
2009-05-14 20:21:00,0.65841,0.65843,0.65817,0.65817,11200000.0
2009-05-14 20:22:00,0.65853,0.65882,0.65848,0.65877,22400000.0
2009-05-14 20:23:00,0.65868,0.65873,0.65865,0.65868,9600000.0
2009-05-14 20:24:00,0.65865,0.65876,0.65865,0.65876,17600000.0
2009-05-14 20:25:00,0.65881,0.659,0.65881,0.65896,17600000.0
2009-05-14 20:26:00,0.65894,0.659,0.6589,0.65895,11200000.0
2009-05-14 20:27:00,0.65893,0.65901,0.65886,0.6589,12800000.0
2009-05-14 20:28:00,0.65911,0.65917,0.6591,0.65916,16000000.0
2009-05-14 20:29:00,0.65915,0.65915,0.65893,0.65896,8000000.0
2009-05-14 20:30:00,0.65892,0.65895,0.65876,0.65878,12800000.0
2009-05-14 20:31:00,0.65882,0.65895,0.65879,0.65895,16000000.0
2009-05-14 20:32:00,0.65885,0.65885,0.65874,0.65881,11200000.0
2009-05-14 20:33:00,0.65875,0.65885,0.6587,0.65885,9600000.0
2009-05-14 20:34:00,0.65878,0.65906,0.65878,0.65906,14400000.0
2009-05-14 20:35:00,0.65913,0.65913,0.65898,0.65898,11200000.0
2009-05-14 20:36:00,0.65893,0.65918,0.65893,0.65903,14400000.0
2009-05-14 20:37:00,0.65906,0.65906,0.65888,0.65906,12800000.0
2009-05-14 20:38:00,0.65916,0.65916,0.65875,0.65909,8000000.0
2009-05-14 20:39:00,0.65929,0.65954,0.65929,0.65946,14400000.0
2009-05-14 20:40:00,0.65966,0.65991,0.65966,0.65989,11200000.0
2009-05-14 20:41:00,0.65947,0.6597,0.65947,0.65963,17600000.0
2009-05-14 20:42:00,0.65974,0.66001,0.65968,0.66001,11200000.0
2009-05-14 20:43:00,0.66,0.66009,0.65989,0.65999,12800000.0
2009-05-14 20:44:00,0.65993,0.65993,0.65984,0.65989,9600000.0
2009-05-14 20:45:00,0.65979,0.66001,0.65979,0.66001,12800000.0
2009-05-14 20:46:00,0.6601,0.66019,0.66006,0.66006,11200000.0
2009-05-14 20:47:00,0.66011,0.66015,0.66004,0.66015,27200000.0
2009-05-14 20:48:00,0.65997,0.65997,0.65966,0.65976,17600000.0
2009-05-14 20:49:00,0.65972,0.65972,0.65937,0.65937,24000000.0
2009-05-14 20:50:00,0.65953,0.65954,0.65947,0.65954,20800000.0
2009-05-14 20:51:00,0.65957,0.65969,0.65951,0.65951,24000000.0
2009-05-14 20:52:00,0.65946,0.65946,0.6593,0.6593,14400000.0
2009-05-14 20:53:00,0.65924,0.65926,0.65917,0.65926,11200000.0
2009-05-14 20:54:00,0.65922,0.65922,0.65905,0.65913,14400000.0
2009-05-14 20:55:00,0.65932,0.65951,0.65932,0.65948,12800000.0
2009-05-14 20:56:00,0.65953,0.65953,0.65876,0.6594,16000000.0
2009-05-14 20:57:00,0.65937,0.65937,0.6593,0.6593,20800000.0
2009-05-14 20:58:00,0.65943,0.65964,0.65941,0.65964,12800000.0
2009-05-14 20:59:00,0.65965,0.65966,0.65947,0.65966,16000000.0
2009-05-14 21:00:00,0.65942,0.65956,0.6594,0.65956,12800000.0
2009-05-14 21:01:00,0.65967,0.65975,0.65967,0.65974,8000000.0
2009-05-14 21:02:00,0.65967,0.65969,0.65928,0.65969,17600000.0
2009-05-14 21:03:00,0.6596,0.65971,0.6596,0.65963,18000000.0
2009-05-14 21:04:00,0.65981,0.65981,0.65964,0.65964,11200000.0
2009-05-14 21:05:00,0.65931,0.65969,0.65931,0.65969,16000000.0
2009-05-14 21:06:00,0.65979,0.65991,0.65977,0.65977,17600000.0
2009-05-14 21:07:00,0.65969,0.65969,0.65926,0.65961,12800000.0
2009-05-14 21:08:00,0.65982,0.6599,0.65982,0.65989,14400000.0
2009-05-14 21:09:00,0.65983,0.65983,0.65967,0.65976,10600000.0
2009-05-14 21:10:00,0.65982,0.65982,0.65957,0.65957,12800000.0
2009-05-14 21:11:00,0.65959,0.65991,0.65953,0.65991,14400000.0
2009-05-14 21:12:00,0.6599,0.6599,0.65958,0.65959,8000000.0
2009-05-14 21:13:00,0.65948,0.65948,0.65927,0.65929,16000000.0
2009-05-14 21:14:00,0.65934,0.65957,0.65934,0.65957,16000000.0
2009-05-14 21:15:00,0.65963,0.65969,0.65945,0.65945,8000000.0
2009-05-14 21:16:00,0.65946,0.65946,0.65901,0.65901,12800000.0
2009-05-14 21:17:00,0.65911,0.65916,0.65911,0.65916,8000000.0
2009-05-14 21:18:00,0.65915,0.65918,0.65911,0.65915,12800000.0
2009-05-14 21:19:00,0.6593,0.65937,0.65924,0.65924,12800000.0
2009-05-14 21:20:00,0.65925,0.65943,0.65925,0.65943,11200000.0
2009-05-14 21:21:00,0.65937,0.65967,0.65928,0.65967,11200000.0
2009-05-14 21:22:00,0.65984,0.6599,0.65982,0.6599,12800000.0
2009-05-14 21:23:00,0.65978,0.65978,0.6596,0.6596,14400000.0
2009-05-14 21:24:00,0.65947,0.6595,0.65937,0.65937,14400000.0
2009-05-14 21:25:00,0.65938,0.65949,0.65938,0.65949,11200000.0
2009-05-14 21:26:00,0.65922,0.65938,0.65922,0.65936,11200000.0
2009-05-14 21:27:00,0.65936,0.65938,0.65931,0.65938,11200000.0
2009-05-14 21:28:00,0.65942,0.65947,0.65936,0.65936,11200000.0
2009-05-14 21:29:00,0.65943,0.65943,0.65938,0.6594,9600000.0
2009-05-14 21:30:00,0.65923,0.65957,0.65923,0.65957,17600000.0
2009-05-14 21:31:00,0.65963,0.65963,0.6593,0.6593,12800000.0
2009-05-14 21:32:00,0.65918,0.65918,0.65845,0.65845,12800000.0
2009-05-14 21:33:00,0.65907,0.65907,0.65888,0.65892,11200000.0
2009-05-14 21:34:00,0.65911,0.65917,0.65911,0.65913,9600000.0
2009-05-14 21:35:00,0.65909,0.65922,0.65909,0.65919,9600000.0
2009-05-14 21:36:00,0.65908,0.65916,0.65907,0.65907,12800000.0
2009-05-14 21:37:00,0.65907,0.65932,0.65907,0.65932,11200000.0
2009-05-14 21:38:00,0.65919,0.65919,0.65814,0.65814,17600000.0
2009-05-14 21:39:00,0.65833,0.65896,0.65833,0.65896,11600000.0
2009-05-14 21:40:00,0.65902,0.65918,0.65902,0.65905,12800000.0
2009-05-14 21:41:00,0.65907,0.65907,0.65893,0.65893,8000000.0
2009-05-14 21:42:00,0.65892,0.65896,0.6589,0.65891,8000000.0
2009-05-14 21:43:00,0.65888,0.65901,0.65883,0.65883,11200000.0
2009-05-14 21:44:00,0.65901,0.65903,0.65886,0.65886,14400000.0
2009-05-14 21:45:00,0.65881,0.65913,0.65881,0.65913,17600000.0
2009-05-14 21:46:00,0.65921,0.6596,0.65921,0.65959,22400000.0
2009-05-14 21:47:00,0.65951,0.65961,0.65931,0.65931,17600000.0
2009-05-14 21:48:00,0.6595,0.65964,0.6595,0.6596,17600000.0
2009-05-14 21:49:00,0.65978,0.65987,0.65942,0.65949,12800000.0
2009-05-14 21:50:00,0.65952,0.65952,0.65938,0.65949,12800000.0
2009-05-14 21:51:00,0.65945,0.65964,0.65945,0.65964,10600000.0
2009-05-14 21:52:00,0.65969,0.65969,0.6595,0.65962,11200000.0
2009-05-14 21:53:00,0.6596,0.65963,0.65954,0.65963,19200000.0
2009-05-14 21:54:00,0.65967,0.6597,0.65963,0.65963,12800000.0
2009-05-14 21:55:00,0.65959,0.65959,0.65928,0.65931,12800000.0
2009-05-14 21:56:00,0.65927,0.65935,0.65919,0.65923,28800000.0
2009-05-14 21:57:00,0.65895,0.659,0.65889,0.65889,12800000.0
2009-05-14 21:58:00,0.65905,0.65924,0.65905,0.6591,11200000.0
2009-05-14 21:59:00,0.65926,0.65926,0.65907,0.65907,49000000.0
2009-05-14 22:00:00,0.65909,0.65909,0.65896,0.65896,32000000.0
2009-05-14 22:01:00,0.65897,0.65897,0.65892,0.65894,22400000.0
2009-05-14 22:02:00,0.65895,0.65895,0.65878,0.65888,24000000.0
2009-05-14 22:03:00,0.65881,0.65886,0.6588,0.65881,73600000.0
2009-05-14 22:04:00,0.65869,0.65869,0.65863,0.65863,19200000.0
2009-05-14 22:05:00,0.65864,0.65866,0.6584,0.65865,11200000.0
2009-05-14 22:06:00,0.6587,0.65886,0.6587,0.65871,11200000.0
2009-05-14 22:07:00,0.65879,0.65892,0.65879,0.65892,19200000.0
2009-05-14 22:08:00,0.65898,0.65898,0.65877,0.65877,49600000.0
2009-05-14 22:09:00,0.65873,0.65876,0.65868,0.65868,11200000.0
2009-05-14 22:10:00,0.65867,0.65883,0.65867,0.65883,17600000.0
2009-05-14 22:11:00,0.65886,0.65886,0.65876,0.65878,19600000.0
2009-05-14 22:12:00,0.65806,0.65806,0.65791,0.65791,19200000.0
2009-05-14 22:13:00,0.65894,0.65906,0.65894,0.65906,11200000.0
2009-05-14 22:14:00,0.65899,0.65904,0.65884,0.65884,18600000.0
2009-05-14 22:15:00,0.65885,0.65889,0.65878,0.65878,12800000.0
2009-05-14 22:16:00,0.65881,0.65882,0.65876,0.65876,9600000.0
2009-05-14 22:17:00,0.65867,0.65867,0.65857,0.65862,33000000.0
2009-05-14 22:18:00,0.65867,0.65875,0.65867,0.65875,12800000.0
2009-05-14 22:19:00,0.65805,0.65898,0.65805,0.65893,4800000.0
2009-05-14 22:20:00,0.65879,0.65879,0.65866,0.6587,12800000.0
2009-05-14 22:21:00,0.65878,0.65889,0.65878,0.65889,9600000.0
2009-05-14 22:22:00,0.6591,0.6592,0.65908,0.6592,14400000.0
2009-05-14 22:23:00,0.65892,0.65902,0.6589,0.65902,12200000.0
2009-05-14 22:24:00,0.65899,0.65899,0.65863,0.65872,11200000.0
2009-05-14 22:25:00,0.65888,0.65904,0.65888,0.65902,16000000.0
2009-05-14 22:26:00,0.6588,0.65883,0.65878,0.65878,11600000.0
2009-05-14 22:27:00,0.65874,0.65874,0.65852,0.65855,23400000.0
2009-05-14 22:28:00,0.65855,0.65855,0.65848,0.65848,17000000.0
2009-05-14 22:29:00,0.65846,0.65846,0.65824,0.65824,16000000.0
2009-05-14 22:30:00,0.65839,0.65851,0.65839,0.65845,11200000.0
2009-05-14 22:31:00,0.65829,0.65833,0.65824,0.6583,12800000.0
2009-05-14 22:32:00,0.65845,0.65845,0.65836,0.65838,14400000.0
2009-05-14 22:33:00,0.65835,0.65844,0.65833,0.65837,44200000.0
2009-05-14 22:34:00,0.65839,0.65847,0.65828,0.65843,14400000.0
2009-05-14 22:35:00,0.65846,0.65852,0.65846,0.65851,37800000.0
2009-05-14 22:36:00,0.65857,0.65866,0.65848,0.65866,11200000.0
2009-05-14 22:37:00,0.65849,0.65856,0.65849,0.65855,48000000.0
2009-05-14 22:38:00,0.65857,0.65863,0.65847,0.65863,12800000.0
2009-05-14 22:39:00,0.6586,0.65868,0.6586,0.65868,8000000.0
2009-05-14 22:40:00,0.65859,0.65863,0.65853,0.6586,8000000.0
2009-05-14 22:41:00,0.65873,0.65882,0.65868,0.65877,17600000.0
2009-05-14 22:42:00,0.65875,0.65883,0.65855,0.65875,10600000.0
2009-05-14 22:43:00,0.65877,0.65877,0.65857,0.65871,12800000.0
2009-05-14 22:44:00,0.65861,0.65866,0.65859,0.65859,10600000.0
2009-05-14 22:45:00,0.65816,0.65858,0.65816,0.65857,8000000.0
2009-05-14 22:46:00,0.6586,0.65865,0.65856,0.65865,17600000.0
2009-05-14 22:47:00,0.6587,0.65871,0.65848,0.65848,19200000.0
2009-05-14 22:48:00,0.65823,0.65836,0.65819,0.65836,17600000.0
2009-05-14 22:49:00,0.65819,0.65851,0.65819,0.6585,17600000.0
2009-05-14 22:50:00,0.65849,0.65849,0.65833,0.65837,17600000.0
2009-05-14 22:51:00,0.65843,0.65843,0.65824,0.65829,17600000.0
2009-05-14 22:52:00,0.65827,0.6583,0.65822,0.65826,11200000.0
2009-05-14 22:53:00,0.65822,0.65822,0.65805,0.65805,12800000.0
2009-05-14 22:54:00,0.65793,0.658,0.65792,0.658,14400000.0
2009-05-14 22:55:00,0.65809,0.65809,0.65792,0.65802,11200000.0
2009-05-14 22:56:00,0.65804,0.65819,0.65795,0.65819,17600000.0
2009-05-14 22:57:00,0.65816,0.65821,0.65804,0.65815,17600000.0
2009-05-14 22:58:00,0.65805,0.6582,0.65802,0.6582,11200000.0
2009-05-14 22:59:00,0.65785,0.65821,0.65783,0.65821,12800000.0
2009-05-14 23:00:00,0.65806,0.65806,0.65757,0.65757,24000000.0
2009-05-14 23:01:00,0.65728,0.65728,0.65721,0.65726,12800000.0
2009-05-14 23:02:00,0.65756,0.65824,0.65756,0.65824,16000000.0
2009-05-14 23:03:00,0.65821,0.65821,0.65774,0.65774,11200000.0
2009-05-14 23:04:00,0.65768,0.6579,0.65767,0.6579,20200000.0
2009-05-14 23:05:00,0.65788,0.65789,0.6576,0.6576,12800000.0
2009-05-14 23:06:00,0.65794,0.65802,0.65793,0.65802,17600000.0
2009-05-14 23:07:00,0.65803,0.65808,0.65796,0.65798,14400000.0
2009-05-14 23:08:00,0.65742,0.6575,0.6574,0.6575,11200000.0
2009-05-14 23:09:00,0.65793,0.65801,0.6579,0.6579,12800000.0
2009-05-14 23:10:00,0.65783,0.65797,0.65777,0.65797,16000000.0
2009-05-14 23:11:00,0.65792,0.65792,0.65762,0.65762,11200000.0
2009-05-14 23:12:00,0.65783,0.65799,0.65767,0.65799,11200000.0
2009-05-14 23:13:00,0.65804,0.65812,0.658,0.65802,16000000.0
2009-05-14 23:14:00,0.65811,0.65837,0.65811,0.65837,11200000.0
2009-05-14 23:15:00,0.65814,0.65831,0.6581,0.6583,16000000.0
2009-05-14 23:16:00,0.65835,0.65838,0.65829,0.65838,16000000.0
2009-05-14 23:17:00,0.65841,0.65851,0.65837,0.65839,17600000.0
2009-05-14 23:18:00,0.65845,0.65845,0.65833,0.65842,12800000.0
2009-05-14 23:19:00,0.65835,0.65835,0.65829,0.6583,11200000.0
2009-05-14 23:20:00,0.65834,0.65835,0.6581,0.6581,11200000.0
2009-05-14 23:21:00,0.65841,0.65858,0.65841,0.65858,11200000.0
2009-05-14 23:22:00,0.65845,0.65847,0.65833,0.65842,11200000.0
2009-05-14 23:23:00,0.6585,0.6585,0.65834,0.65834,14400000.0
2009-05-14 23:24:00,0.65852,0.65855,0.6585,0.65855,8000000.0
2009-05-14 23:25:00,0.65829,0.65835,0.65815,0.65821,22400000.0
2009-05-14 23:26:00,0.65873,0.65876,0.65862,0.65869,12800000.0
2009-05-14 23:27:00,0.65873,0.65873,0.65869,0.65872,8000000.0
2009-05-14 23:28:00,0.65859,0.65859,0.65853,0.65859,11200000.0
2009-05-14 23:29:00,0.65858,0.65864,0.65857,0.65864,22400000.0
2009-05-14 23:30:00,0.65866,0.65866,0.65857,0.65862,25600000.0
2009-05-14 23:31:00,0.65827,0.65833,0.65827,0.65833,21800000.0
2009-05-14 23:32:00,0.6583,0.65843,0.65822,0.65835,12800000.0
2009-05-14 23:33:00,0.65868,0.65868,0.65863,0.65865,6400000.0
2009-05-14 23:34:00,0.65861,0.65861,0.6584,0.65845,12800000.0
2009-05-14 23:35:00,0.65814,0.65816,0.65795,0.65807,11200000.0
2009-05-14 23:36:00,0.65826,0.65837,0.65819,0.65819,14400000.0
2009-05-14 23:37:00,0.65816,0.65831,0.65816,0.65823,12800000.0
2009-05-14 23:38:00,0.65828,0.65829,0.65824,0.65825,12800000.0
2009-05-14 23:39:00,0.65832,0.65838,0.6583,0.65838,12800000.0
2009-05-14 23:40:00,0.65797,0.65803,0.6579,0.658,27200000.0
2009-05-14 23:41:00,0.658,0.65818,0.658,0.65811,14400000.0
2009-05-14 23:42:00,0.65829,0.65829,0.65821,0.65827,17600000.0
2009-05-14 23:43:00,0.65825,0.65826,0.65814,0.65826,11200000.0
2009-05-14 23:44:00,0.65822,0.6583,0.65815,0.65817,16400000.0
2009-05-14 23:45:00,0.65747,0.6576,0.65747,0.6576,11200000.0
2009-05-14 23:46:00,0.65826,0.65826,0.65814,0.65824,17600000.0
2009-05-14 23:47:00,0.65834,0.65834,0.65803,0.65803,12800000.0
2009-05-14 23:48:00,0.65743,0.65772,0.65743,0.65772,8000000.0
2009-05-14 23:49:00,0.6579,0.6579,0.6578,0.65785,11600000.0
2009-05-14 23:50:00,0.65782,0.65794,0.65782,0.65794,17000000.0
2009-05-14 23:51:00,0.658,0.65803,0.65794,0.65794,8000000.0
2009-05-14 23:52:00,0.65777,0.6578,0.65762,0.65777,14400000.0
2009-05-14 23:53:00,0.65804,0.6581,0.65804,0.65808,11200000.0
2009-05-14 23:54:00,0.65795,0.65795,0.65772,0.65772,12800000.0
2009-05-14 23:55:00,0.6576,0.6576,0.65753,0.65756,12800000.0
2009-05-14 23:56:00,0.65752,0.65752,0.6574,0.65747,14400000.0
2009-05-14 23:57:00,0.65762,0.65762,0.65655,0.6575,11200000.0
2009-05-14 23:58:00,0.6575,0.6575,0.65731,0.65736,11200000.0
2009-05-14 23:59:00,0.65728,0.65756,0.65701,0.65701,38400000.0
2009-05-15 00:00:00,0.65771,0.65786,0.65771,0.65779,16000000.0
2009-05-15 00:01:00,0.65795,0.65795,0.65786,0.65786,8000000.0
2009-05-15 00:02:00,0.65777,0.65777,0.65757,0.6576,11200000.0
2009-05-15 00:03:00,0.65789,0.65793,0.65781,0.65781,11200000.0
2009-05-15 00:04:00,0.65802,0.65809,0.65792,0.65792,16000000.0
2009-05-15 00:05:00,0.65831,0.65834,0.6581,0.65833,11200000.0
2009-05-15 00:06:00,0.65805,0.65805,0.65789,0.65789,12800000.0
2009-05-15 00:07:00,0.65814,0.65815,0.65782,0.65805,14400000.0
2009-05-15 00:08:00,0.65787,0.65792,0.65779,0.65779,11200000.0
2009-05-15 00:09:00,0.65787,0.65801,0.65781,0.65781,12800000.0
2009-05-15 00:10:00,0.65823,0.65831,0.65811,0.65811,12800000.0
2009-05-15 00:11:00,0.65784,0.65784,0.65742,0.65742,9600000.0
2009-05-15 00:12:00,0.65768,0.6579,0.65763,0.65763,11200000.0
2009-05-15 00:13:00,0.65793,0.65804,0.65785,0.65804,12800000.0
2009-05-15 00:14:00,0.65812,0.65816,0.65806,0.65811,12800000.0
2009-05-15 00:15:00,0.65782,0.65782,0.65776,0.65776,14800000.0
2009-05-15 00:16:00,0.65797,0.65797,0.65765,0.6578,17600000.0
2009-05-15 00:17:00,0.6579,0.6579,0.65758,0.65758,11200000.0
2009-05-15 00:18:00,0.65764,0.65782,0.65762,0.65782,16000000.0
2009-05-15 00:19:00,0.65779,0.6579,0.65779,0.65789,11200000.0
2009-05-15 00:20:00,0.65773,0.65781,0.65773,0.65781,8000000.0
2009-05-15 00:21:00,0.65798,0.65816,0.65795,0.65816,10600000.0
2009-05-15 00:22:00,0.6578,0.6579,0.65775,0.6579,12800000.0
2009-05-15 00:23:00,0.65808,0.65808,0.65773,0.65773,8000000.0
2009-05-15 00:24:00,0.65764,0.65764,0.6576,0.65762,11200000.0
2009-05-15 00:25:00,0.65776,0.65789,0.65774,0.65782,19200000.0
2009-05-15 00:26:00,0.65779,0.65788,0.65779,0.65785,8000000.0
2009-05-15 00:27:00,0.65794,0.65812,0.65792,0.65793,12800000.0
2009-05-15 00:28:00,0.658,0.658,0.65772,0.65792,14400000.0
2009-05-15 00:29:00,0.65801,0.65809,0.65795,0.65796,12800000.0
2009-05-15 00:30:00,0.65796,0.65813,0.65793,0.65808,16400000.0
2009-05-15 00:31:00,0.65795,0.65795,0.65778,0.65778,11200000.0
2009-05-15 00:32:00,0.65785,0.65785,0.65779,0.65783,12800000.0
2009-05-15 00:33:00,0.65769,0.65787,0.65768,0.65787,17600000.0
2009-05-15 00:34:00,0.65789,0.6579,0.65778,0.65778,24000000.0
2009-05-15 00:35:00,0.65788,0.65796,0.65788,0.65789,11200000.0
2009-05-15 00:36:00,0.65796,0.65796,0.6579,0.65794,14400000.0
2009-05-15 00:37:00,0.65808,0.65821,0.65808,0.65815,9600000.0
2009-05-15 00:38:00,0.65812,0.65812,0.65791,0.65791,8000000.0
2009-05-15 00:39:00,0.65794,0.65796,0.6579,0.65795,11200000.0
2009-05-15 00:40:00,0.65799,0.65803,0.65793,0.65803,11200000.0
2009-05-15 00:41:00,0.65803,0.65812,0.65798,0.65812,11200000.0
2009-05-15 00:42:00,0.65806,0.65811,0.65801,0.65809,16000000.0
2009-05-15 00:43:00,0.65824,0.65834,0.65793,0.65793,12800000.0
2009-05-15 00:44:00,0.65783,0.65803,0.65771,0.65788,17000000.0
2009-05-15 00:45:00,0.65725,0.65725,0.65609,0.65704,17600000.0
2009-05-15 00:46:00,0.65727,0.65727,0.65631,0.65631,12800000.0
2009-05-15 00:47:00,0.6561,0.65614,0.65605,0.65614,8000000.0
2009-05-15 00:48:00,0.6561,0.65638,0.6561,0.65638,12800000.0
2009-05-15 00:49:00,0.65692,0.65693,0.65666,0.65679,14400000.0
2009-05-15 00:50:00,0.65675,0.65678,0.65641,0.65641,11200000.0
2009-05-15 00:51:00,0.65618,0.65654,0.65618,0.65654,11200000.0
2009-05-15 00:52:00,0.65668,0.65676,0.65657,0.65657,11200000.0
2009-05-15 00:53:00,0.65635,0.65639,0.6563,0.65639,12800000.0
2009-05-15 00:54:00,0.65651,0.65651,0.65638,0.65638,8000000.0
2009-05-15 00:55:00,0.65644,0.65658,0.65644,0.65658,12800000.0
2009-05-15 00:56:00,0.65644,0.65648,0.65638,0.65646,9600000.0
2009-05-15 00:57:00,0.65648,0.65648,0.65641,0.65641,12800000.0
2009-05-15 00:58:00,0.65636,0.65636,0.6559,0.65606,12800000.0
2009-05-15 00:59:00,0.6559,0.6559,0.65556,0.65556,17600000.0
2009-05-15 01:00:00,0.65557,0.65557,0.65548,0.65549,19200000.0
2009-05-15 01:01:00,0.65553,0.65553,0.65528,0.65547,12800000.0
2009-05-15 01:02:00,0.65563,0.65566,0.65552,0.65563,12800000.0
2009-05-15 01:03:00,0.6555,0.65555,0.6554,0.6554,11200000.0
2009-05-15 01:04:00,0.65518,0.65522,0.65503,0.65521,11200000.0
2009-05-15 01:05:00,0.6552,0.65531,0.65508,0.65508,8000000.0
2009-05-15 01:06:00,0.65515,0.65515,0.65479,0.65507,17600000.0
2009-05-15 01:07:00,0.65497,0.65507,0.65497,0.65504,12800000.0
2009-05-15 01:08:00,0.65525,0.65559,0.65523,0.65559,10600000.0
2009-05-15 01:09:00,0.65592,0.65611,0.65587,0.65611,14400000.0
2009-05-15 01:10:00,0.65609,0.65613,0.656,0.65608,11200000.0
2009-05-15 01:11:00,0.65591,0.65591,0.65577,0.65581,12800000.0
2009-05-15 01:12:00,0.65587,0.65587,0.65576,0.65576,11200000.0
2009-05-15 01:13:00,0.65553,0.6556,0.65552,0.65558,11200000.0
2009-05-15 01:14:00,0.65585,0.65592,0.65582,0.65589,16000000.0
2009-05-15 01:15:00,0.65582,0.65582,0.65575,0.65578,13800000.0
2009-05-15 01:16:00,0.65578,0.65582,0.65571,0.65582,16000000.0
2009-05-15 01:17:00,0.65584,0.65595,0.65584,0.6559,11200000.0
2009-05-15 01:18:00,0.65583,0.65591,0.65582,0.65582,12800000.0
2009-05-15 01:19:00,0.65588,0.65596,0.65584,0.65593,16000000.0
2009-05-15 01:20:00,0.65597,0.65605,0.65597,0.65601,19200000.0
2009-05-15 01:21:00,0.65609,0.65628,0.65609,0.65628,12800000.0
2009-05-15 01:22:00,0.6563,0.65642,0.65629,0.65631,16000000.0
2009-05-15 01:23:00,0.6563,0.6563,0.65616,0.6563,11200000.0
2009-05-15 01:24:00,0.65638,0.65641,0.6563,0.65639,11200000.0
2009-05-15 01:25:00,0.65639,0.65639,0.6563,0.65631,22400000.0
2009-05-15 01:26:00,0.65644,0.65647,0.65637,0.65637,12800000.0
2009-05-15 01:27:00,0.65633,0.65633,0.65611,0.65612,12800000.0
2009-05-15 01:28:00,0.65603,0.65608,0.65579,0.65579,18600000.0
2009-05-15 01:29:00,0.65582,0.65597,0.65582,0.65594,11200000.0
2009-05-15 01:30:00,0.65588,0.656,0.6558,0.65593,12800000.0
2009-05-15 01:31:00,0.65611,0.65611,0.65584,0.65606,17600000.0
2009-05-15 01:32:00,0.65607,0.65608,0.65597,0.65598,24000000.0
2009-05-15 01:33:00,0.65584,0.65599,0.65583,0.65596,36000000.0
2009-05-15 01:34:00,0.65599,0.656,0.65589,0.65594,40000000.0
2009-05-15 01:35:00,0.65596,0.65596,0.65569,0.65569,8000000.0
2009-05-15 01:36:00,0.65546,0.6557,0.65542,0.65567,14400000.0
2009-05-15 01:37:00,0.65581,0.65586,0.65492,0.65584,17600000.0
2009-05-15 01:38:00,0.65584,0.65589,0.65584,0.65589,9600000.0
2009-05-15 01:39:00,0.65584,0.65584,0.6557,0.65571,8000000.0
2009-05-15 01:40:00,0.6556,0.6556,0.65535,0.65535,8000000.0
2009-05-15 01:41:00,0.65534,0.65534,0.65522,0.65531,11200000.0
2009-05-15 01:42:00,0.65531,0.65531,0.65505,0.65505,12800000.0
2009-05-15 01:43:00,0.65514,0.6553,0.65511,0.6553,11200000.0
2009-05-15 01:44:00,0.65535,0.65548,0.65529,0.65548,11200000.0
2009-05-15 01:45:00,0.65549,0.65549,0.65534,0.65537,10600000.0
2009-05-15 01:46:00,0.65549,0.65549,0.65538,0.65544,9600000.0
2009-05-15 01:47:00,0.65549,0.65559,0.65549,0.65556,11200000.0
2009-05-15 01:48:00,0.65556,0.65556,0.65537,0.65537,14400000.0
2009-05-15 01:49:00,0.65554,0.65559,0.65525,0.65549,17600000.0
2009-05-15 01:50:00,0.6554,0.65543,0.65531,0.65531,12800000.0
2009-05-15 01:51:00,0.65539,0.65549,0.65538,0.65549,24000000.0
2009-05-15 01:52:00,0.65534,0.65563,0.65534,0.65563,14400000.0
2009-05-15 01:53:00,0.65561,0.65569,0.6556,0.65569,8000000.0
2009-05-15 01:54:00,0.65573,0.65577,0.65569,0.65577,12800000.0
2009-05-15 01:55:00,0.65559,0.65559,0.65546,0.65546,19200000.0
2009-05-15 01:56:00,0.65543,0.65564,0.65543,0.65564,36800000.0
2009-05-15 01:57:00,0.65564,0.65565,0.65552,0.65552,12800000.0
2009-05-15 01:58:00,0.65547,0.65551,0.65537,0.65551,14400000.0
2009-05-15 01:59:00,0.65552,0.65552,0.65541,0.65541,8000000.0
2009-05-15 02:00:00,0.65534,0.65543,0.65528,0.65538,11200000.0
2009-05-15 02:01:00,0.6554,0.65555,0.65537,0.65547,12800000.0
2009-05-15 02:02:00,0.65542,0.65543,0.65531,0.65543,11200000.0
2009-05-15 02:03:00,0.65535,0.65544,0.6553,0.6553,17600000.0
2009-05-15 02:04:00,0.65536,0.65536,0.65517,0.65525,12800000.0
2009-05-15 02:05:00,0.65541,0.65545,0.65536,0.6554,16000000.0
2009-05-15 02:06:00,0.65539,0.65563,0.65539,0.65563,11200000.0
2009-05-15 02:07:00,0.65581,0.65605,0.65581,0.65601,14400000.0
2009-05-15 02:08:00,0.65614,0.65633,0.65614,0.65625,11200000.0
2009-05-15 02:09:00,0.65628,0.65628,0.65575,0.65575,12800000.0
2009-05-15 02:10:00,0.65568,0.6558,0.65568,0.6558,11600000.0
2009-05-15 02:11:00,0.65576,0.65576,0.65567,0.65567,17600000.0
2009-05-15 02:12:00,0.65584,0.65599,0.6558,0.65599,12800000.0
2009-05-15 02:13:00,0.65604,0.65608,0.65596,0.65607,11200000.0
2009-05-15 02:14:00,0.65618,0.65618,0.65611,0.65618,8000000.0
2009-05-15 02:15:00,0.6562,0.6562,0.65599,0.65609,17600000.0
2009-05-15 02:16:00,0.65625,0.6563,0.65607,0.65626,12800000.0
2009-05-15 02:17:00,0.65628,0.65628,0.65617,0.65619,12800000.0
2009-05-15 02:18:00,0.6554,0.65592,0.6554,0.65579,14400000.0
2009-05-15 02:19:00,0.65612,0.65612,0.65587,0.65589,9600000.0
2009-05-15 02:20:00,0.65576,0.65576,0.65565,0.65568,14400000.0
2009-05-15 02:21:00,0.65548,0.65558,0.65542,0.65542,14400000.0
2009-05-15 02:22:00,0.65538,0.65542,0.65534,0.65539,11200000.0
2009-05-15 02:23:00,0.65513,0.65513,0.65459,0.65459,11200000.0
2009-05-15 02:24:00,0.65454,0.65472,0.65454,0.65472,11200000.0
2009-05-15 02:25:00,0.65477,0.65479,0.65375,0.65468,12800000.0
2009-05-15 02:26:00,0.65434,0.6545,0.6539,0.6539,11200000.0
2009-05-15 02:27:00,0.6544,0.65454,0.6544,0.65454,14400000.0
2009-05-15 02:28:00,0.65472,0.65475,0.65463,0.65472,14400000.0
2009-05-15 02:29:00,0.65493,0.65508,0.65488,0.65508,12800000.0
2009-05-15 02:30:00,0.65509,0.65513,0.65504,0.65513,11200000.0
2009-05-15 02:31:00,0.6551,0.65519,0.65496,0.65505,12800000.0
2009-05-15 02:32:00,0.65504,0.65536,0.65503,0.65536,11200000.0
2009-05-15 02:33:00,0.65536,0.65547,0.65532,0.65532,11200000.0
2009-05-15 02:34:00,0.65543,0.65569,0.65543,0.65569,10600000.0
2009-05-15 02:35:00,0.65563,0.65563,0.65533,0.65548,14400000.0
2009-05-15 02:36:00,0.65546,0.65546,0.65525,0.65529,11200000.0
2009-05-15 02:37:00,0.65532,0.65538,0.65527,0.65537,14400000.0
2009-05-15 02:38:00,0.65538,0.65545,0.65535,0.65545,14400000.0
2009-05-15 02:39:00,0.6554,0.65544,0.65529,0.65539,11200000.0
2009-05-15 02:40:00,0.65531,0.65534,0.65528,0.65528,11200000.0
2009-05-15 02:41:00,0.65519,0.65519,0.65472,0.65472,16000000.0
2009-05-15 02:42:00,0.65532,0.65539,0.65524,0.65539,11200000.0
2009-05-15 02:43:00,0.6554,0.6554,0.65527,0.65532,8000000.0
2009-05-15 02:44:00,0.65539,0.65539,0.65522,0.65537,12800000.0
2009-05-15 02:45:00,0.65529,0.65541,0.65514,0.65531,16000000.0
2009-05-15 02:46:00,0.65541,0.65551,0.65541,0.65541,10600000.0
2009-05-15 02:47:00,0.65532,0.65532,0.65459,0.65459,12800000.0
2009-05-15 02:48:00,0.65535,0.65537,0.65524,0.65534,8000000.0
2009-05-15 02:49:00,0.65531,0.65536,0.65523,0.65532,11200000.0
2009-05-15 02:50:00,0.65512,0.65516,0.655,0.65505,12800000.0
2009-05-15 02:51:00,0.65516,0.65528,0.65513,0.65527,12800000.0
2009-05-15 02:52:00,0.65522,0.65557,0.65521,0.65557,12800000.0
2009-05-15 02:53:00,0.65553,0.65556,0.65528,0.65529,11200000.0
2009-05-15 02:54:00,0.65518,0.65522,0.65476,0.65476,12800000.0
2009-05-15 02:55:00,0.65458,0.65481,0.6545,0.65481,12200000.0
2009-05-15 02:56:00,0.65476,0.65489,0.65454,0.65489,17600000.0
2009-05-15 02:57:00,0.65484,0.65496,0.65484,0.65492,12800000.0
2009-05-15 02:58:00,0.65481,0.65496,0.65481,0.65494,12800000.0
2009-05-15 02:59:00,0.65484,0.65486,0.65475,0.65475,14400000.0
2009-05-15 03:00:00,0.65474,0.65474,0.65456,0.65458,11200000.0
2009-05-15 03:01:00,0.65457,0.65457,0.65446,0.65446,14400000.0
2009-05-15 03:02:00,0.65452,0.65456,0.65448,0.6545,14400000.0
2009-05-15 03:03:00,0.65464,0.65496,0.65464,0.65496,17600000.0
2009-05-15 03:04:00,0.65501,0.65501,0.65466,0.65488,14400000.0
2009-05-15 03:05:00,0.65485,0.65487,0.65472,0.65477,12800000.0
2009-05-15 03:06:00,0.65461,0.65468,0.6543,0.65454,12800000.0
2009-05-15 03:07:00,0.65434,0.65434,0.65401,0.6542,13200000.0
2009-05-15 03:08:00,0.65426,0.65428,0.65404,0.65415,11200000.0
2009-05-15 03:09:00,0.65418,0.65425,0.65418,0.65424,12800000.0
2009-05-15 03:10:00,0.65425,0.65432,0.65409,0.65409,9600000.0
2009-05-15 03:11:00,0.65412,0.65415,0.65401,0.65411,16400000.0
2009-05-15 03:12:00,0.65397,0.65397,0.65375,0.65375,12800000.0
2009-05-15 03:13:00,0.65407,0.65446,0.65404,0.65446,17600000.0
2009-05-15 03:14:00,0.65435,0.65438,0.65428,0.65438,12800000.0
2009-05-15 03:15:00,0.65454,0.65471,0.65454,0.65464,12800000.0
2009-05-15 03:16:00,0.65473,0.65473,0.65461,0.65461,9600000.0
2009-05-15 03:17:00,0.65465,0.65465,0.65458,0.65458,12800000.0
2009-05-15 03:18:00,0.65446,0.6545,0.65446,0.65446,14400000.0
2009-05-15 03:19:00,0.6546,0.65465,0.65455,0.65456,12800000.0
2009-05-15 03:20:00,0.65457,0.65464,0.65448,0.65461,12800000.0
2009-05-15 03:21:00,0.65458,0.6547,0.65454,0.65466,12800000.0
2009-05-15 03:22:00,0.65465,0.6547,0.65464,0.65468,12800000.0
2009-05-15 03:23:00,0.65472,0.65472,0.65466,0.65466,16000000.0
2009-05-15 03:24:00,0.65477,0.65477,0.65469,0.65472,12800000.0
2009-05-15 03:25:00,0.65449,0.6545,0.65434,0.65444,11200000.0
2009-05-15 03:26:00,0.65471,0.65483,0.65471,0.65479,12800000.0
2009-05-15 03:27:00,0.65481,0.65481,0.65458,0.65469,12800000.0
2009-05-15 03:28:00,0.65439,0.65454,0.65437,0.65442,14400000.0
2009-05-15 03:29:00,0.65461,0.65475,0.65461,0.65474,10600000.0
2009-05-15 03:30:00,0.65467,0.6548,0.65466,0.65479,11200000.0
2009-05-15 03:31:00,0.65487,0.65514,0.65487,0.65505,11200000.0
2009-05-15 03:32:00,0.65502,0.65509,0.65493,0.65494,17600000.0
2009-05-15 03:33:00,0.65511,0.65511,0.65493,0.65495,11200000.0
2009-05-15 03:34:00,0.65487,0.65493,0.65481,0.65483,17000000.0
2009-05-15 03:35:00,0.65462,0.65498,0.65462,0.65474,12800000.0
2009-05-15 03:36:00,0.65463,0.65471,0.65463,0.65471,11200000.0
2009-05-15 03:37:00,0.65471,0.65471,0.6546,0.6546,11200000.0
2009-05-15 03:38:00,0.65459,0.65459,0.65432,0.65432,9600000.0
2009-05-15 03:39:00,0.65444,0.65451,0.65433,0.65437,12800000.0
2009-05-15 03:40:00,0.65454,0.65459,0.65444,0.65447,12800000.0
2009-05-15 03:41:00,0.65455,0.65455,0.65444,0.65447,12800000.0
2009-05-15 03:42:00,0.65436,0.65436,0.65375,0.65385,12800000.0
2009-05-15 03:43:00,0.6538,0.6538,0.65333,0.65333,17600000.0
2009-05-15 03:44:00,0.65336,0.65346,0.65327,0.65346,8000000.0
2009-05-15 03:45:00,0.65334,0.65334,0.65305,0.65325,11200000.0
2009-05-15 03:46:00,0.65323,0.6533,0.65317,0.65324,11200000.0
2009-05-15 03:47:00,0.65295,0.65295,0.65259,0.65274,12800000.0
2009-05-15 03:48:00,0.65283,0.65307,0.65279,0.65283,11200000.0
2009-05-15 03:49:00,0.65309,0.65309,0.65301,0.65301,17000000.0
2009-05-15 03:50:00,0.6531,0.65323,0.65309,0.65311,17600000.0
2009-05-15 03:51:00,0.6531,0.6533,0.65303,0.65303,11200000.0
2009-05-15 03:52:00,0.65332,0.65355,0.65332,0.65355,11200000.0
2009-05-15 03:53:00,0.65365,0.65365,0.65326,0.65326,12800000.0
2009-05-15 03:54:00,0.65328,0.65333,0.65326,0.6533,14400000.0
2009-05-15 03:55:00,0.65334,0.65336,0.65328,0.6533,8000000.0
2009-05-15 03:56:00,0.65327,0.65347,0.65299,0.65347,11200000.0
2009-05-15 03:57:00,0.65326,0.65326,0.65319,0.65321,12800000.0
2009-05-15 03:58:00,0.65321,0.65321,0.65215,0.65215,11200000.0
2009-05-15 03:59:00,0.65319,0.65328,0.65307,0.65321,16000000.0
2009-05-15 04:00:00,0.65319,0.6532,0.65314,0.65316,17600000.0
2009-05-15 04:01:00,0.65322,0.65338,0.65322,0.65333,13800000.0
2009-05-15 04:02:00,0.65376,0.65413,0.65376,0.65413,13200000.0
2009-05-15 04:03:00,0.65405,0.65417,0.65403,0.65417,8000000.0
2009-05-15 04:04:00,0.65413,0.65419,0.65411,0.65416,12800000.0
2009-05-15 04:05:00,0.65414,0.65419,0.6541,0.65418,12800000.0
2009-05-15 04:06:00,0.65431,0.65431,0.65385,0.65385,11200000.0
2009-05-15 04:07:00,0.65366,0.65366,0.65325,0.65325,12800000.0
2009-05-15 04:08:00,0.65336,0.65346,0.65336,0.65343,11200000.0
2009-05-15 04:09:00,0.65339,0.65339,0.65318,0.65321,12800000.0
2009-05-15 04:10:00,0.65322,0.65337,0.65322,0.65324,12800000.0
2009-05-15 04:11:00,0.65314,0.65317,0.653,0.653,11200000.0
2009-05-15 04:12:00,0.65196,0.65293,0.65196,0.65292,10000000.0
2009-05-15 04:13:00,0.65324,0.65351,0.65324,0.65351,12800000.0
2009-05-15 04:14:00,0.65356,0.65361,0.65332,0.65334,12800000.0
2009-05-15 04:15:00,0.65344,0.65364,0.65344,0.65357,9600000.0
2009-05-15 04:16:00,0.6537,0.6537,0.65343,0.65368,11200000.0
2009-05-15 04:17:00,0.6537,0.65398,0.6537,0.65398,17600000.0
2009-05-15 04:18:00,0.65397,0.65398,0.6539,0.6539,11200000.0
2009-05-15 04:19:00,0.65399,0.65412,0.65399,0.65407,12800000.0
2009-05-15 04:20:00,0.65409,0.65419,0.6539,0.6539,12800000.0
2009-05-15 04:21:00,0.65319,0.65355,0.65319,0.65338,14400000.0
2009-05-15 04:22:00,0.65371,0.65371,0.65337,0.65359,11200000.0
2009-05-15 04:23:00,0.65357,0.65368,0.65357,0.65368,11200000.0
2009-05-15 04:24:00,0.65369,0.65369,0.65361,0.65361,12800000.0
2009-05-15 04:25:00,0.65373,0.65373,0.65365,0.65366,9600000.0
2009-05-15 04:26:00,0.65363,0.6537,0.65355,0.65358,12800000.0
2009-05-15 04:27:00,0.65369,0.65379,0.65354,0.65376,14400000.0
2009-05-15 04:28:00,0.65384,0.65384,0.65367,0.65381,11200000.0
2009-05-15 04:29:00,0.65376,0.65378,0.65368,0.65369,12800000.0
2009-05-15 04:30:00,0.65381,0.65385,0.65372,0.65383,12800000.0
2009-05-15 04:31:00,0.65394,0.65397,0.65393,0.65397,12800000.0
2009-05-15 04:32:00,0.65406,0.65416,0.65406,0.65414,11200000.0
2009-05-15 04:33:00,0.65409,0.65417,0.65406,0.65406,11200000.0
2009-05-15 04:34:00,0.65426,0.65434,0.65426,0.65428,12800000.0
2009-05-15 04:35:00,0.65431,0.65435,0.65423,0.65423,17600000.0
2009-05-15 04:36:00,0.65392,0.65406,0.65375,0.65406,14400000.0
2009-05-15 04:37:00,0.65402,0.65417,0.65402,0.65414,14400000.0
2009-05-15 04:38:00,0.65419,0.65419,0.65401,0.65406,16000000.0
2009-05-15 04:39:00,0.65394,0.65394,0.65363,0.65371,16000000.0
2009-05-15 04:40:00,0.65365,0.65376,0.65335,0.65374,12800000.0
2009-05-15 04:41:00,0.65382,0.65382,0.65369,0.65369,8000000.0
2009-05-15 04:42:00,0.65385,0.65385,0.65358,0.65381,14400000.0
2009-05-15 04:43:00,0.65381,0.65381,0.65361,0.65368,13800000.0
2009-05-15 04:44:00,0.65353,0.65365,0.65353,0.65354,11200000.0
2009-05-15 04:45:00,0.65361,0.65382,0.6534,0.65382,11200000.0
2009-05-15 04:46:00,0.65362,0.65367,0.6536,0.6536,11200000.0
2009-05-15 04:47:00,0.65377,0.65401,0.65377,0.65393,16000000.0
2009-05-15 04:48:00,0.65391,0.65391,0.65367,0.65388,17600000.0
2009-05-15 04:49:00,0.65393,0.65393,0.65378,0.6538,16000000.0
2009-05-15 04:50:00,0.65393,0.65393,0.65377,0.65377,16000000.0
2009-05-15 04:51:00,0.65364,0.65364,0.6532,0.6532,11200000.0
2009-05-15 04:52:00,0.65365,0.65373,0.65363,0.65373,13800000.0
2009-05-15 04:53:00,0.65372,0.65372,0.65353,0.65362,12800000.0
2009-05-15 04:54:00,0.6531,0.65344,0.6531,0.65338,11200000.0
2009-05-15 04:55:00,0.65372,0.65372,0.65368,0.65368,11200000.0
2009-05-15 04:56:00,0.65365,0.6538,0.65362,0.65374,17600000.0
2009-05-15 04:57:00,0.65369,0.65385,0.65369,0.65381,11200000.0
2009-05-15 04:58:00,0.65387,0.65387,0.65377,0.6538,12800000.0
2009-05-15 04:59:00,0.65372,0.65381,0.65352,0.65373,9600000.0
2009-05-15 05:00:00,0.65371,0.65383,0.65371,0.6538,12800000.0
2009-05-15 05:01:00,0.65396,0.65396,0.65387,0.65391,12800000.0
2009-05-15 05:02:00,0.65393,0.65393,0.65378,0.65386,12800000.0
2009-05-15 05:03:00,0.65402,0.65402,0.6539,0.65397,17600000.0
2009-05-15 05:04:00,0.65389,0.65391,0.65367,0.65389,11200000.0
2009-05-15 05:05:00,0.6539,0.65408,0.65389,0.65389,11200000.0
2009-05-15 05:06:00,0.6539,0.65412,0.6539,0.65412,16000000.0
2009-05-15 05:07:00,0.65408,0.65408,0.65392,0.65393,16000000.0
2009-05-15 05:08:00,0.65403,0.65412,0.65401,0.65409,10600000.0
2009-05-15 05:09:00,0.65417,0.65417,0.65406,0.65406,14400000.0
2009-05-15 05:10:00,0.65409,0.65428,0.65409,0.65428,17600000.0
2009-05-15 05:11:00,0.65434,0.65434,0.65423,0.65425,9600000.0
2009-05-15 05:12:00,0.65404,0.65426,0.65404,0.65426,9600000.0
2009-05-15 05:13:00,0.65431,0.65435,0.65424,0.65432,16000000.0
2009-05-15 05:14:00,0.65424,0.65444,0.65424,0.65442,12800000.0
2009-05-15 05:15:00,0.65454,0.65466,0.65454,0.65466,11200000.0
2009-05-15 05:16:00,0.6544,0.65476,0.6544,0.65476,11200000.0
2009-05-15 05:17:00,0.6547,0.65479,0.65464,0.65471,9000000.0
2009-05-15 05:18:00,0.65484,0.65525,0.65484,0.65525,11200000.0
2009-05-15 05:19:00,0.65516,0.65518,0.65507,0.65513,12800000.0
2009-05-15 05:20:00,0.65501,0.65509,0.65498,0.65507,12800000.0
2009-05-15 05:21:00,0.65478,0.65507,0.65478,0.65507,8000000.0
2009-05-15 05:22:00,0.65506,0.65509,0.65497,0.65497,12800000.0
2009-05-15 05:23:00,0.65485,0.65489,0.65433,0.65433,11200000.0
2009-05-15 05:24:00,0.65499,0.65499,0.65492,0.65492,11200000.0
2009-05-15 05:25:00,0.65469,0.65469,0.65436,0.65436,16000000.0
2009-05-15 05:26:00,0.65461,0.65495,0.65461,0.65495,12800000.0
2009-05-15 05:27:00,0.65494,0.65494,0.65471,0.65482,14400000.0
2009-05-15 05:28:00,0.65474,0.65474,0.65436,0.6544,14400000.0
2009-05-15 05:29:00,0.6541,0.65423,0.6541,0.65422,8000000.0
2009-05-15 05:30:00,0.65423,0.65428,0.65404,0.65426,12800000.0
2009-05-15 05:31:00,0.65432,0.65432,0.65419,0.65429,11200000.0
2009-05-15 05:32:00,0.65425,0.65425,0.654,0.65413,11200000.0
2009-05-15 05:33:00,0.65428,0.65428,0.6541,0.6541,16000000.0
2009-05-15 05:34:00,0.65419,0.65422,0.6541,0.6541,17600000.0
2009-05-15 05:35:00,0.65411,0.65419,0.65407,0.65411,11200000.0
2009-05-15 05:36:00,0.65414,0.65414,0.65407,0.65407,16000000.0
2009-05-15 05:37:00,0.65394,0.654,0.65384,0.65389,16000000.0
2009-05-15 05:38:00,0.65394,0.65402,0.65389,0.65395,12800000.0
2009-05-15 05:39:00,0.65349,0.65387,0.65349,0.65378,11200000.0
2009-05-15 05:40:00,0.65399,0.6541,0.65399,0.6541,11200000.0
2009-05-15 05:41:00,0.65412,0.65421,0.6541,0.65414,16000000.0
2009-05-15 05:42:00,0.65423,0.65434,0.65422,0.65422,12800000.0
2009-05-15 05:43:00,0.65433,0.65449,0.65433,0.65449,11200000.0
2009-05-15 05:44:00,0.65453,0.65456,0.65444,0.65456,11200000.0
2009-05-15 05:45:00,0.65446,0.65447,0.65433,0.65433,12800000.0
2009-05-15 05:46:00,0.65427,0.65434,0.65413,0.65413,12800000.0
2009-05-15 05:47:00,0.65436,0.65436,0.65424,0.65429,11200000.0
2009-05-15 05:48:00,0.65407,0.6541,0.65398,0.6541,11200000.0
2009-05-15 05:49:00,0.65429,0.6543,0.65416,0.65416,11200000.0
2009-05-15 05:50:00,0.65431,0.65438,0.65431,0.65438,11200000.0
2009-05-15 05:51:00,0.65438,0.65438,0.65432,0.65434,14400000.0
2009-05-15 05:52:00,0.65424,0.65428,0.65424,0.65428,8000000.0
2009-05-15 05:53:00,0.65424,0.65424,0.65407,0.65407,12800000.0
2009-05-15 05:54:00,0.65348,0.65403,0.65348,0.65377,16000000.0
2009-05-15 05:55:00,0.65394,0.65413,0.65394,0.65409,16000000.0
2009-05-15 05:56:00,0.65377,0.65387,0.65339,0.65339,17600000.0
2009-05-15 05:57:00,0.65392,0.65399,0.65389,0.65399,17600000.0
2009-05-15 05:58:00,0.65388,0.65398,0.65377,0.65387,14400000.0
2009-05-15 05:59:00,0.65397,0.65397,0.65365,0.6539,16000000.0
2009-05-15 06:00:00,0.6539,0.6539,0.65385,0.6539,9600000.0
2009-05-15 06:01:00,0.65383,0.65402,0.65383,0.65402,14400000.0
2009-05-15 06:02:00,0.65399,0.65399,0.65392,0.65395,11200000.0
2009-05-15 06:03:00,0.65406,0.65406,0.65401,0.65404,14400000.0
2009-05-15 06:04:00,0.65399,0.65423,0.6539,0.65423,12800000.0
2009-05-15 06:05:00,0.6543,0.6543,0.65417,0.65418,14400000.0
2009-05-15 06:06:00,0.654,0.65407,0.6539,0.6539,9600000.0
2009-05-15 06:07:00,0.6538,0.65387,0.6536,0.65387,16000000.0
2009-05-15 06:08:00,0.65393,0.65393,0.65386,0.6539,8000000.0
2009-05-15 06:09:00,0.65389,0.65396,0.65378,0.65396,12800000.0
2009-05-15 06:10:00,0.65391,0.65392,0.65385,0.65389,12800000.0
2009-05-15 06:11:00,0.65386,0.65388,0.65373,0.65383,12800000.0
2009-05-15 06:12:00,0.6538,0.65389,0.65375,0.6538,16000000.0
2009-05-15 06:13:00,0.65418,0.65423,0.65414,0.65417,12800000.0
2009-05-15 06:14:00,0.65423,0.65427,0.65416,0.65427,11200000.0
2009-05-15 06:15:00,0.65375,0.65413,0.65375,0.65409,12800000.0
2009-05-15 06:16:00,0.65443,0.65444,0.65419,0.6543,12800000.0
2009-05-15 06:17:00,0.65439,0.65448,0.65438,0.65443,11200000.0
2009-05-15 06:18:00,0.65451,0.65458,0.65437,0.65437,12800000.0
2009-05-15 06:19:00,0.65436,0.6545,0.65436,0.6544,14400000.0
2009-05-15 06:20:00,0.65437,0.65437,0.65418,0.65433,14400000.0
2009-05-15 06:21:00,0.65449,0.65459,0.65441,0.65459,11200000.0
2009-05-15 06:22:00,0.65453,0.65459,0.65444,0.65444,16000000.0
2009-05-15 06:23:00,0.65451,0.65462,0.65448,0.65462,12800000.0
2009-05-15 06:24:00,0.6546,0.6546,0.65434,0.65456,12800000.0
2009-05-15 06:25:00,0.65459,0.65467,0.65367,0.65467,12800000.0
2009-05-15 06:26:00,0.65471,0.65471,0.65458,0.65466,16000000.0
2009-05-15 06:27:00,0.65467,0.65467,0.65448,0.65459,11200000.0
2009-05-15 06:28:00,0.65473,0.65473,0.65454,0.65465,11200000.0
2009-05-15 06:29:00,0.65457,0.6547,0.65457,0.65459,11200000.0
2009-05-15 06:30:00,0.65478,0.65486,0.65478,0.65486,8000000.0
2009-05-15 06:31:00,0.6549,0.65496,0.65484,0.6549,16000000.0
2009-05-15 06:32:00,0.65483,0.65486,0.65473,0.65484,17600000.0
2009-05-15 06:33:00,0.65487,0.65496,0.65482,0.65496,14400000.0
2009-05-15 06:34:00,0.65487,0.65494,0.65483,0.65483,11200000.0
2009-05-15 06:35:00,0.65484,0.65484,0.65472,0.65477,17600000.0
2009-05-15 06:36:00,0.65493,0.65495,0.6547,0.6547,11200000.0
2009-05-15 06:37:00,0.65431,0.65445,0.65431,0.6544,11200000.0
2009-05-15 06:38:00,0.65454,0.65468,0.65441,0.65463,14400000.0
2009-05-15 06:39:00,0.65464,0.65464,0.65441,0.65457,14800000.0
2009-05-15 06:40:00,0.65471,0.6549,0.65463,0.65463,16000000.0
2009-05-15 06:41:00,0.65473,0.65473,0.65465,0.65465,17600000.0
2009-05-15 06:42:00,0.65469,0.65469,0.65461,0.65465,11200000.0
2009-05-15 06:43:00,0.65465,0.65472,0.65465,0.65472,9600000.0
2009-05-15 06:44:00,0.65469,0.65469,0.65456,0.65465,9000000.0
2009-05-15 06:45:00,0.65406,0.65436,0.65406,0.65434,9600000.0
2009-05-15 06:46:00,0.65426,0.65443,0.65426,0.65432,12800000.0
2009-05-15 06:47:00,0.65445,0.65449,0.6544,0.65443,14400000.0
2009-05-15 06:48:00,0.65413,0.65443,0.65413,0.65443,11200000.0
2009-05-15 06:49:00,0.65466,0.65471,0.65451,0.65465,11200000.0
2009-05-15 06:50:00,0.65447,0.6546,0.65447,0.6546,16000000.0
2009-05-15 06:51:00,0.65455,0.65462,0.65449,0.65461,12800000.0
2009-05-15 06:52:00,0.6544,0.65453,0.65435,0.65453,9600000.0
2009-05-15 06:53:00,0.6546,0.6546,0.65444,0.65444,11200000.0
2009-05-15 06:54:00,0.6545,0.65455,0.65449,0.65452,12800000.0
2009-05-15 06:55:00,0.65445,0.65452,0.65437,0.65437,9600000.0
2009-05-15 06:56:00,0.65449,0.65449,0.65439,0.65439,11200000.0
2009-05-15 06:57:00,0.6544,0.65445,0.65434,0.65445,17600000.0
2009-05-15 06:58:00,0.65431,0.65436,0.65421,0.65421,16000000.0
2009-05-15 06:59:00,0.65451,0.65461,0.65451,0.65461,16000000.0
2009-05-15 07:00:00,0.6546,0.65465,0.65451,0.65461,12800000.0
2009-05-15 07:01:00,0.65454,0.65457,0.65446,0.6545,11200000.0
2009-05-15 07:02:00,0.65444,0.65457,0.65441,0.65441,11200000.0
2009-05-15 07:03:00,0.65403,0.65449,0.65403,0.65433,11200000.0
2009-05-15 07:04:00,0.65458,0.65466,0.65458,0.65462,12800000.0
2009-05-15 07:05:00,0.65493,0.65509,0.65492,0.65509,9600000.0
2009-05-15 07:06:00,0.65518,0.65539,0.65518,0.65539,12800000.0
2009-05-15 07:07:00,0.65544,0.65562,0.65544,0.65562,11200000.0
2009-05-15 07:08:00,0.65553,0.65556,0.65548,0.65556,12800000.0
2009-05-15 07:09:00,0.6555,0.65556,0.6555,0.6555,12800000.0
2009-05-15 07:10:00,0.65551,0.65551,0.65534,0.65534,14400000.0
2009-05-15 07:11:00,0.6553,0.65551,0.6553,0.65551,16000000.0
2009-05-15 07:12:00,0.6554,0.65563,0.6554,0.65563,16000000.0
2009-05-15 07:13:00,0.65557,0.6557,0.65557,0.65566,10600000.0
2009-05-15 07:14:00,0.65583,0.65589,0.65573,0.65573,10600000.0
2009-05-15 07:15:00,0.6558,0.6558,0.65569,0.6557,12800000.0
2009-05-15 07:16:00,0.65574,0.65575,0.65564,0.65569,12800000.0
2009-05-15 07:17:00,0.65568,0.65575,0.65563,0.65563,14400000.0
2009-05-15 07:18:00,0.65568,0.65568,0.65539,0.65539,17600000.0
2009-05-15 07:19:00,0.65536,0.65542,0.65529,0.65542,12800000.0
2009-05-15 07:20:00,0.65546,0.65559,0.65545,0.65548,11600000.0
2009-05-15 07:21:00,0.65558,0.65564,0.65551,0.6556,12800000.0
2009-05-15 07:22:00,0.65563,0.65563,0.6555,0.6555,12800000.0
2009-05-15 07:23:00,0.65549,0.65552,0.65545,0.65551,12800000.0
2009-05-15 07:24:00,0.65551,0.65581,0.65551,0.65573,11200000.0
2009-05-15 07:25:00,0.65579,0.65579,0.65567,0.65578,17600000.0
2009-05-15 07:26:00,0.65573,0.65576,0.65565,0.65576,12800000.0
2009-05-15 07:27:00,0.65516,0.65582,0.65516,0.65572,16000000.0
2009-05-15 07:28:00,0.65579,0.65594,0.65496,0.65587,12800000.0
2009-05-15 07:29:00,0.65593,0.65593,0.65578,0.65578,12800000.0
2009-05-15 07:30:00,0.65569,0.6557,0.65565,0.65568,13200000.0
2009-05-15 07:31:00,0.6556,0.65571,0.6556,0.65569,12800000.0
2009-05-15 07:32:00,0.65559,0.65559,0.65536,0.65537,8000000.0
2009-05-15 07:33:00,0.65532,0.65532,0.65517,0.65517,12800000.0
2009-05-15 07:34:00,0.65515,0.65518,0.65512,0.65518,17600000.0
2009-05-15 07:35:00,0.65508,0.65512,0.65495,0.65511,12800000.0
2009-05-15 07:36:00,0.65513,0.65524,0.65513,0.65524,12800000.0
2009-05-15 07:37:00,0.65531,0.65532,0.65505,0.65525,17600000.0
2009-05-15 07:38:00,0.65524,0.65529,0.65521,0.65521,11200000.0
2009-05-15 07:39:00,0.65519,0.65524,0.65515,0.65515,11200000.0
2009-05-15 07:40:00,0.65525,0.65536,0.65525,0.65536,17600000.0
2009-05-15 07:41:00,0.65549,0.6555,0.65525,0.65525,12800000.0
2009-05-15 07:42:00,0.65529,0.65547,0.65529,0.65546,11200000.0
2009-05-15 07:43:00,0.65541,0.65549,0.65526,0.65526,12800000.0
2009-05-15 07:44:00,0.65494,0.65511,0.65494,0.65511,12800000.0
2009-05-15 07:45:00,0.65512,0.65519,0.65512,0.65519,9600000.0
2009-05-15 07:46:00,0.65512,0.65525,0.65512,0.65522,11200000.0
2009-05-15 07:47:00,0.65522,0.65533,0.65512,0.65533,16000000.0
2009-05-15 07:48:00,0.65546,0.65561,0.65546,0.65558,16000000.0
2009-05-15 07:49:00,0.6558,0.65593,0.65579,0.65593,14400000.0
2009-05-15 07:50:00,0.65588,0.65588,0.65571,0.65571,11200000.0
2009-05-15 07:51:00,0.65579,0.65592,0.65579,0.6558,11200000.0
2009-05-15 07:52:00,0.65579,0.6559,0.65575,0.6559,14400000.0
2009-05-15 07:53:00,0.65596,0.65596,0.65586,0.65586,8000000.0
2009-05-15 07:54:00,0.6559,0.65602,0.6557,0.65592,12800000.0
2009-05-15 07:55:00,0.65585,0.65585,0.65556,0.65564,12800000.0
2009-05-15 07:56:00,0.65577,0.65597,0.65577,0.65593,11200000.0
2009-05-15 07:57:00,0.65606,0.65607,0.65603,0.65603,8000000.0
2009-05-15 07:58:00,0.65606,0.65606,0.65585,0.65599,11200000.0
2009-05-15 07:59:00,0.65596,0.65602,0.65591,0.65591,12800000.0
2009-05-15 08:00:00,0.656,0.656,0.65533,0.65539,15200000.0
2009-05-15 08:01:00,0.65523,0.65534,0.65512,0.65522,12800000.0
2009-05-15 08:02:00,0.65518,0.65522,0.65488,0.65488,12800000.0
2009-05-15 08:03:00,0.65533,0.65544,0.65533,0.65544,11200000.0
2009-05-15 08:04:00,0.65547,0.65572,0.65547,0.65572,17600000.0
2009-05-15 08:05:00,0.65544,0.65559,0.65536,0.65536,17600000.0
2009-05-15 08:06:00,0.6552,0.65539,0.6552,0.65536,13200000.0
2009-05-15 08:07:00,0.65564,0.65586,0.65564,0.65586,16000000.0
2009-05-15 08:08:00,0.65574,0.65574,0.65544,0.65548,9600000.0
2009-05-15 08:09:00,0.65513,0.65548,0.65513,0.65539,12800000.0
2009-05-15 08:10:00,0.65546,0.65548,0.65536,0.65536,11200000.0
2009-05-15 08:11:00,0.65536,0.6554,0.65517,0.65517,11200000.0
2009-05-15 08:12:00,0.65502,0.65545,0.65502,0.65513,16000000.0
2009-05-15 08:13:00,0.65505,0.65552,0.65505,0.6555,14400000.0
2009-05-15 08:14:00,0.65558,0.65561,0.65541,0.65541,11200000.0
2009-05-15 08:15:00,0.65514,0.6552,0.65509,0.65515,12800000.0
2009-05-15 08:16:00,0.65523,0.65527,0.6551,0.65514,12800000.0
2009-05-15 08:17:00,0.65513,0.65524,0.65505,0.65524,11200000.0
2009-05-15 08:18:00,0.6553,0.6553,0.65504,0.65504,12800000.0
2009-05-15 08:19:00,0.65512,0.65512,0.65497,0.65504,12200000.0
2009-05-15 08:20:00,0.65495,0.65519,0.65493,0.65519,11200000.0
2009-05-15 08:21:00,0.6551,0.6551,0.655,0.65508,11200000.0
2009-05-15 08:22:00,0.65504,0.65519,0.65502,0.65519,12800000.0
2009-05-15 08:23:00,0.65523,0.65531,0.65515,0.65531,17000000.0
2009-05-15 08:24:00,0.65536,0.65536,0.6551,0.65524,12800000.0
2009-05-15 08:25:00,0.65542,0.65542,0.6553,0.65533,14400000.0
2009-05-15 08:26:00,0.65529,0.65551,0.65529,0.65551,16000000.0
2009-05-15 08:27:00,0.65569,0.65574,0.65557,0.65557,11200000.0
2009-05-15 08:28:00,0.65546,0.65546,0.65518,0.65531,16000000.0
2009-05-15 08:29:00,0.65495,0.65523,0.65486,0.65505,12800000.0
2009-05-15 08:30:00,0.65516,0.65525,0.6551,0.65521,12800000.0
2009-05-15 08:31:00,0.65533,0.65533,0.65516,0.6553,16000000.0
2009-05-15 08:32:00,0.65524,0.65524,0.65474,0.65474,11200000.0
2009-05-15 08:33:00,0.65441,0.65443,0.65427,0.65427,16000000.0
2009-05-15 08:34:00,0.65426,0.65431,0.65416,0.65421,12800000.0
2009-05-15 08:35:00,0.65431,0.65431,0.65411,0.65411,11200000.0
2009-05-15 08:36:00,0.65438,0.6544,0.65429,0.65436,11200000.0
2009-05-15 08:37:00,0.65437,0.65437,0.65397,0.65397,11200000.0
2009-05-15 08:38:00,0.65381,0.65381,0.65367,0.65374,11200000.0
2009-05-15 08:39:00,0.6538,0.65402,0.65373,0.65402,11200000.0
2009-05-15 08:40:00,0.65466,0.65479,0.65466,0.65476,11200000.0
2009-05-15 08:41:00,0.65469,0.65475,0.65462,0.65472,10600000.0
2009-05-15 08:42:00,0.65463,0.65486,0.65382,0.65483,12800000.0
2009-05-15 08:43:00,0.65477,0.65477,0.65461,0.65461,11600000.0
2009-05-15 08:44:00,0.6547,0.65481,0.65469,0.65481,11200000.0
2009-05-15 08:45:00,0.65465,0.6547,0.65437,0.65437,11200000.0
2009-05-15 08:46:00,0.65433,0.65445,0.65433,0.65444,12800000.0
2009-05-15 08:47:00,0.65436,0.65436,0.65402,0.65414,16000000.0
2009-05-15 08:48:00,0.65405,0.65437,0.65402,0.65437,8000000.0
2009-05-15 08:49:00,0.65441,0.65457,0.65439,0.65439,14400000.0
2009-05-15 08:50:00,0.65454,0.65455,0.65431,0.65455,12800000.0
2009-05-15 08:51:00,0.65396,0.65432,0.65396,0.65432,8400000.0
2009-05-15 08:52:00,0.6545,0.6545,0.65445,0.65445,9600000.0
2009-05-15 08:53:00,0.65434,0.65434,0.65414,0.65414,14400000.0
2009-05-15 08:54:00,0.65393,0.65393,0.6537,0.65379,11200000.0
2009-05-15 08:55:00,0.65375,0.6539,0.65365,0.6539,13800000.0
2009-05-15 08:56:00,0.65399,0.65399,0.65381,0.65381,14400000.0
2009-05-15 08:57:00,0.65361,0.65388,0.6536,0.65388,11200000.0
2009-05-15 08:58:00,0.65385,0.6539,0.65371,0.65373,11600000.0
2009-05-15 08:59:00,0.65347,0.65347,0.65337,0.65337,8000000.0
2009-05-15 09:00:00,0.65377,0.65401,0.65377,0.65399,12800000.0
2009-05-15 09:01:00,0.65399,0.65403,0.65399,0.65402,12800000.0
2009-05-15 09:02:00,0.65392,0.65399,0.65392,0.65399,8000000.0
2009-05-15 09:03:00,0.65392,0.65392,0.65357,0.65357,14400000.0
2009-05-15 09:04:00,0.65322,0.65341,0.65313,0.65341,11200000.0
2009-05-15 09:05:00,0.65342,0.65352,0.65329,0.65334,17600000.0
2009-05-15 09:06:00,0.65316,0.65316,0.6527,0.65271,17600000.0
2009-05-15 09:07:00,0.6525,0.65264,0.65238,0.65248,12800000.0
2009-05-15 09:08:00,0.65258,0.65265,0.65251,0.65264,14400000.0
2009-05-15 09:09:00,0.65268,0.65277,0.65259,0.65274,17600000.0
2009-05-15 09:10:00,0.6529,0.65312,0.65289,0.65289,12800000.0
2009-05-15 09:11:00,0.65294,0.65295,0.65289,0.65293,11200000.0
2009-05-15 09:12:00,0.65308,0.65316,0.65301,0.65311,14400000.0
2009-05-15 09:13:00,0.65311,0.65317,0.65301,0.65301,12800000.0
2009-05-15 09:14:00,0.65309,0.65309,0.65284,0.65284,12800000.0
2009-05-15 09:15:00,0.6532,0.65338,0.6532,0.65334,16000000.0
2009-05-15 09:16:00,0.65346,0.65347,0.65338,0.65343,11200000.0
2009-05-15 09:17:00,0.65352,0.65356,0.65345,0.65348,17600000.0
2009-05-15 09:18:00,0.6536,0.65388,0.65345,0.65345,16000000.0
2009-05-15 09:19:00,0.65326,0.65352,0.65326,0.65344,12800000.0
2009-05-15 09:20:00,0.65332,0.65332,0.65261,0.65261,10600000.0
2009-05-15 09:21:00,0.65268,0.65276,0.65262,0.65262,14400000.0
2009-05-15 09:22:00,0.65255,0.65262,0.65245,0.65262,14400000.0
2009-05-15 09:23:00,0.65264,0.65267,0.6525,0.65256,17600000.0
2009-05-15 09:24:00,0.65266,0.65286,0.65259,0.65286,11200000.0
2009-05-15 09:25:00,0.65282,0.65303,0.65282,0.65303,8000000.0
2009-05-15 09:26:00,0.65299,0.65299,0.65276,0.65293,10600000.0
2009-05-15 09:27:00,0.65288,0.65292,0.65277,0.65292,12800000.0
2009-05-15 09:28:00,0.65297,0.65325,0.65297,0.65325,15400000.0
2009-05-15 09:29:00,0.65332,0.65332,0.65288,0.65288,12800000.0
2009-05-15 09:30:00,0.65281,0.65295,0.6527,0.65295,12800000.0
2009-05-15 09:31:00,0.65288,0.65288,0.65159,0.65159,12800000.0
2009-05-15 09:32:00,0.65265,0.65296,0.65265,0.65295,14400000.0
2009-05-15 09:33:00,0.65288,0.65288,0.65239,0.65256,18000000.0
2009-05-15 09:34:00,0.65266,0.65266,0.65225,0.65233,17600000.0
2009-05-15 09:35:00,0.65243,0.65245,0.65231,0.65245,11200000.0
2009-05-15 09:36:00,0.65239,0.65252,0.65238,0.65248,12800000.0
2009-05-15 09:37:00,0.65225,0.65237,0.65225,0.65227,11200000.0
2009-05-15 09:38:00,0.65224,0.65224,0.65216,0.65216,12800000.0
2009-05-15 09:39:00,0.6523,0.65232,0.65227,0.65227,9600000.0
2009-05-15 09:40:00,0.65235,0.65235,0.65217,0.65235,11200000.0
2009-05-15 09:41:00,0.65236,0.65244,0.65235,0.65244,11200000.0
2009-05-15 09:42:00,0.65237,0.65244,0.65236,0.6524,16000000.0
2009-05-15 09:43:00,0.65236,0.65239,0.65233,0.65239,14400000.0
2009-05-15 09:44:00,0.65231,0.65231,0.65211,0.65215,11200000.0
2009-05-15 09:45:00,0.652,0.65223,0.652,0.65223,11200000.0
2009-05-15 09:46:00,0.65222,0.65222,0.65206,0.65211,11200000.0
2009-05-15 09:47:00,0.65232,0.65245,0.65232,0.65243,11200000.0
2009-05-15 09:48:00,0.65264,0.65331,0.65264,0.65331,12800000.0
2009-05-15 09:49:00,0.65373,0.65399,0.65367,0.65398,11200000.0
2009-05-15 09:50:00,0.65395,0.65397,0.65381,0.65385,12800000.0
2009-05-15 09:51:00,0.65371,0.65381,0.65368,0.65372,14400000.0
2009-05-15 09:52:00,0.65363,0.65363,0.65353,0.65353,11200000.0
2009-05-15 09:53:00,0.65355,0.65364,0.65341,0.65341,11200000.0
2009-05-15 09:54:00,0.65334,0.65334,0.65316,0.65316,17600000.0
2009-05-15 09:55:00,0.65324,0.65329,0.65318,0.65325,12800000.0
2009-05-15 09:56:00,0.65311,0.65311,0.65296,0.65296,12800000.0
2009-05-15 09:57:00,0.6529,0.65295,0.65277,0.65288,16000000.0
2009-05-15 09:58:00,0.65282,0.6529,0.65281,0.65285,16000000.0
2009-05-15 09:59:00,0.65276,0.65276,0.65219,0.65243,11200000.0
2009-05-15 10:00:00,0.65264,0.65278,0.65264,0.65275,11200000.0
2009-05-15 10:01:00,0.65253,0.65253,0.65229,0.65236,11200000.0
2009-05-15 10:02:00,0.65239,0.65245,0.65236,0.65245,11200000.0
2009-05-15 10:03:00,0.65254,0.65265,0.65252,0.65252,17600000.0
2009-05-15 10:04:00,0.65252,0.65259,0.65246,0.65254,11200000.0
2009-05-15 10:05:00,0.65252,0.65254,0.65232,0.65237,16000000.0
2009-05-15 10:06:00,0.65248,0.65269,0.65248,0.65269,11200000.0
2009-05-15 10:07:00,0.653,0.65363,0.653,0.65359,12800000.0
2009-05-15 10:08:00,0.65363,0.65387,0.65363,0.65387,11200000.0
2009-05-15 10:09:00,0.65351,0.65379,0.65343,0.65379,12800000.0
2009-05-15 10:10:00,0.65378,0.65378,0.65351,0.65351,12800000.0
2009-05-15 10:11:00,0.65361,0.65383,0.6536,0.65379,17600000.0
2009-05-15 10:12:00,0.654,0.65408,0.65393,0.65393,11200000.0
2009-05-15 10:13:00,0.65401,0.65448,0.65401,0.65448,12800000.0
2009-05-15 10:14:00,0.65483,0.65503,0.65457,0.65457,14400000.0
2009-05-15 10:15:00,0.65431,0.65437,0.6542,0.65437,16000000.0
2009-05-15 10:16:00,0.65431,0.65459,0.65426,0.65437,18000000.0
2009-05-15 10:17:00,0.65407,0.65407,0.65382,0.65382,12800000.0
2009-05-15 10:18:00,0.65392,0.65399,0.65374,0.65374,12800000.0
2009-05-15 10:19:00,0.65371,0.65393,0.65371,0.65393,12200000.0
2009-05-15 10:20:00,0.65397,0.65397,0.65384,0.65394,11200000.0
2009-05-15 10:21:00,0.65378,0.65384,0.6536,0.6536,17600000.0
2009-05-15 10:22:00,0.65347,0.65352,0.65288,0.65288,16000000.0
2009-05-15 10:23:00,0.65274,0.65286,0.6527,0.65284,12800000.0
2009-05-15 10:24:00,0.65275,0.65282,0.65275,0.65277,11200000.0
2009-05-15 10:25:00,0.6529,0.65293,0.6528,0.6528,12800000.0
2009-05-15 10:26:00,0.65287,0.65295,0.65287,0.65292,11200000.0
2009-05-15 10:27:00,0.65286,0.65293,0.65269,0.65285,11200000.0
2009-05-15 10:28:00,0.65303,0.65315,0.6529,0.65315,17600000.0
2009-05-15 10:29:00,0.65327,0.65327,0.6532,0.65323,12800000.0
2009-05-15 10:30:00,0.65307,0.65312,0.65296,0.65312,11200000.0
2009-05-15 10:31:00,0.65314,0.65324,0.65312,0.65322,11200000.0
2009-05-15 10:32:00,0.65317,0.65356,0.65311,0.65356,12800000.0
2009-05-15 10:33:00,0.65377,0.65395,0.65377,0.65384,12800000.0
2009-05-15 10:34:00,0.6539,0.65403,0.6539,0.65401,11200000.0
2009-05-15 10:35:00,0.65393,0.65396,0.65368,0.65368,17600000.0
2009-05-15 10:36:00,0.65356,0.65356,0.65326,0.65356,12800000.0
2009-05-15 10:37:00,0.65366,0.65369,0.65355,0.65367,12800000.0
2009-05-15 10:38:00,0.65358,0.65362,0.65346,0.65362,11200000.0
2009-05-15 10:39:00,0.65334,0.65343,0.65334,0.65337,12800000.0
2009-05-15 10:40:00,0.65329,0.6533,0.65318,0.65326,12800000.0
2009-05-15 10:41:00,0.65332,0.65334,0.65313,0.65332,14400000.0
2009-05-15 10:42:00,0.65329,0.65329,0.65303,0.65322,14400000.0
2009-05-15 10:43:00,0.6532,0.6532,0.65308,0.65308,11200000.0
2009-05-15 10:44:00,0.65311,0.65311,0.65281,0.65291,14400000.0
2009-05-15 10:45:00,0.65301,0.65305,0.65294,0.65294,11200000.0
2009-05-15 10:46:00,0.65271,0.65271,0.65254,0.65254,12800000.0
2009-05-15 10:47:00,0.65255,0.65255,0.65244,0.65255,12800000.0
2009-05-15 10:48:00,0.65257,0.65273,0.65251,0.65273,12800000.0
2009-05-15 10:49:00,0.6526,0.6526,0.65232,0.65232,15400000.0
2009-05-15 10:50:00,0.65234,0.65234,0.6522,0.65229,12200000.0
2009-05-15 10:51:00,0.65219,0.65219,0.65193,0.65193,12800000.0
2009-05-15 10:52:00,0.6522,0.65237,0.65219,0.65219,13200000.0
2009-05-15 10:53:00,0.65211,0.65247,0.65211,0.65235,11200000.0
2009-05-15 10:54:00,0.65247,0.65254,0.6523,0.65234,12800000.0
2009-05-15 10:55:00,0.65239,0.65258,0.65235,0.65258,12800000.0
2009-05-15 10:56:00,0.65277,0.65302,0.65277,0.65302,9600000.0
2009-05-15 10:57:00,0.65277,0.6531,0.65277,0.65305,14400000.0
2009-05-15 10:58:00,0.65294,0.65308,0.65294,0.65308,11000000.0
2009-05-15 10:59:00,0.65301,0.6532,0.653,0.65316,17600000.0
2009-05-15 11:00:00,0.65324,0.65324,0.65278,0.65278,14400000.0
2009-05-15 11:01:00,0.6529,0.65315,0.6529,0.65315,16000000.0
2009-05-15 11:02:00,0.6531,0.6531,0.65266,0.65266,11200000.0
2009-05-15 11:03:00,0.65236,0.65252,0.65236,0.6525,11200000.0
2009-05-15 11:04:00,0.65274,0.65297,0.65265,0.65297,12800000.0
2009-05-15 11:05:00,0.6529,0.6529,0.65272,0.65272,11200000.0
2009-05-15 11:06:00,0.65277,0.65278,0.65253,0.65253,11200000.0
2009-05-15 11:07:00,0.65235,0.65287,0.65235,0.65286,12800000.0
2009-05-15 11:08:00,0.65283,0.65292,0.65283,0.65283,11600000.0
2009-05-15 11:09:00,0.65269,0.65269,0.65255,0.65257,11200000.0
2009-05-15 11:10:00,0.65259,0.6527,0.65259,0.65265,17600000.0
2009-05-15 11:11:00,0.65276,0.65296,0.65276,0.65295,17600000.0
2009-05-15 11:12:00,0.65295,0.65305,0.65289,0.65305,17600000.0
2009-05-15 11:13:00,0.65298,0.65324,0.65295,0.65324,10600000.0
2009-05-15 11:14:00,0.65311,0.65321,0.65296,0.65313,12800000.0
2009-05-15 11:15:00,0.65306,0.65306,0.65287,0.65297,12800000.0
2009-05-15 11:16:00,0.65297,0.65297,0.65282,0.65287,16000000.0
2009-05-15 11:17:00,0.65295,0.65316,0.65288,0.65303,12200000.0
2009-05-15 11:18:00,0.65262,0.65262,0.65202,0.65225,14400000.0
2009-05-15 11:19:00,0.6521,0.6521,0.65159,0.65178,14400000.0
2009-05-15 11:20:00,0.65161,0.65176,0.65161,0.65173,11200000.0
2009-05-15 11:21:00,0.65194,0.65214,0.65194,0.65197,12800000.0
2009-05-15 11:22:00,0.65186,0.65227,0.65144,0.65227,17600000.0
2009-05-15 11:23:00,0.65242,0.65297,0.65242,0.65297,17600000.0
2009-05-15 11:24:00,0.65299,0.65299,0.6528,0.65287,12800000.0
2009-05-15 11:25:00,0.65326,0.65329,0.65315,0.65326,11200000.0
2009-05-15 11:26:00,0.6534,0.6534,0.65323,0.65329,8000000.0
2009-05-15 11:27:00,0.65352,0.65352,0.65332,0.65332,12800000.0
2009-05-15 11:28:00,0.65321,0.65335,0.65321,0.65333,14400000.0
2009-05-15 11:29:00,0.65326,0.65334,0.65323,0.65323,12800000.0
2009-05-15 11:30:00,0.65351,0.65358,0.65345,0.65351,11200000.0
2009-05-15 11:31:00,0.65343,0.65343,0.65328,0.65328,17600000.0
2009-05-15 11:32:00,0.65319,0.65337,0.65297,0.65297,11200000.0
2009-05-15 11:33:00,0.65295,0.65296,0.65284,0.65288,17600000.0
2009-05-15 11:34:00,0.65285,0.65294,0.65276,0.65292,12800000.0
2009-05-15 11:35:00,0.65292,0.65318,0.65292,0.65318,17600000.0
2009-05-15 11:36:00,0.65297,0.65308,0.65296,0.65308,11200000.0
2009-05-15 11:37:00,0.65297,0.65301,0.65291,0.65301,12800000.0
2009-05-15 11:38:00,0.65319,0.65324,0.65315,0.65315,11200000.0
2009-05-15 11:39:00,0.6533,0.65341,0.65326,0.65331,16000000.0
2009-05-15 11:40:00,0.65323,0.65326,0.65311,0.65311,12800000.0
2009-05-15 11:41:00,0.65306,0.65312,0.65304,0.6531,11200000.0
2009-05-15 11:42:00,0.65307,0.65319,0.65304,0.65304,11200000.0
2009-05-15 11:43:00,0.65316,0.65317,0.65219,0.65306,13200000.0
2009-05-15 11:44:00,0.65309,0.65309,0.65298,0.65301,14400000.0
2009-05-15 11:45:00,0.65299,0.65299,0.65282,0.65282,11200000.0
2009-05-15 11:46:00,0.65277,0.65283,0.65266,0.65277,13800000.0
2009-05-15 11:47:00,0.65283,0.653,0.65283,0.65294,14400000.0
2009-05-15 11:48:00,0.65302,0.65302,0.65271,0.65301,14400000.0
2009-05-15 11:49:00,0.65306,0.65312,0.653,0.65304,14400000.0
2009-05-15 11:50:00,0.65296,0.65296,0.65282,0.65289,13200000.0
2009-05-15 11:51:00,0.65276,0.6528,0.65271,0.65279,17600000.0
2009-05-15 11:52:00,0.6528,0.65296,0.65279,0.65293,12800000.0
2009-05-15 11:53:00,0.65294,0.65296,0.65288,0.65289,15400000.0
2009-05-15 11:54:00,0.65288,0.6529,0.6528,0.6529,13200000.0
2009-05-15 11:55:00,0.65259,0.65286,0.65259,0.65286,14400000.0
2009-05-15 11:56:00,0.65272,0.65287,0.65184,0.65287,12800000.0
2009-05-15 11:57:00,0.65284,0.65284,0.65261,0.65261,11200000.0
2009-05-15 11:58:00,0.65255,0.65288,0.65248,0.65288,17600000.0
2009-05-15 11:59:00,0.6529,0.65295,0.65283,0.65283,11200000.0
2009-05-15 12:00:00,0.6528,0.65292,0.65275,0.6529,17600000.0
2009-05-15 12:01:00,0.65278,0.6528,0.65272,0.65272,13200000.0
2009-05-15 12:02:00,0.65263,0.65263,0.65243,0.6526,12800000.0
2009-05-15 12:03:00,0.65254,0.65276,0.65252,0.65276,16000000.0
2009-05-15 12:04:00,0.65275,0.65291,0.65275,0.65291,10600000.0
2009-05-15 12:05:00,0.65286,0.653,0.65283,0.65283,12800000.0
2009-05-15 12:06:00,0.65262,0.65268,0.65256,0.65268,16000000.0
2009-05-15 12:07:00,0.65263,0.65273,0.65263,0.65268,12800000.0
2009-05-15 12:08:00,0.65263,0.65268,0.65257,0.65268,16000000.0
2009-05-15 12:09:00,0.65263,0.65269,0.65255,0.65267,12800000.0
2009-05-15 12:10:00,0.65276,0.65299,0.65276,0.65299,16000000.0
2009-05-15 12:11:00,0.653,0.653,0.65276,0.653,9600000.0
2009-05-15 12:12:00,0.6522,0.65269,0.6522,0.65269,11200000.0
2009-05-15 12:13:00,0.65259,0.65265,0.65259,0.65261,17600000.0
2009-05-15 12:14:00,0.65305,0.65305,0.65284,0.65302,16000000.0
2009-05-15 12:15:00,0.65316,0.65332,0.65316,0.65326,12800000.0
2009-05-15 12:16:00,0.65319,0.65319,0.65266,0.65266,16000000.0
2009-05-15 12:17:00,0.65276,0.65276,0.65269,0.65269,12800000.0
2009-05-15 12:18:00,0.65265,0.65265,0.65242,0.65248,12800000.0
2009-05-15 12:19:00,0.65254,0.65258,0.65246,0.65249,12000000.0
2009-05-15 12:20:00,0.65235,0.65235,0.65186,0.65186,14400000.0
2009-05-15 12:21:00,0.65208,0.65209,0.65198,0.65198,8000000.0
2009-05-15 12:22:00,0.65205,0.65236,0.65205,0.65232,17600000.0
2009-05-15 12:23:00,0.65229,0.65229,0.65202,0.65204,12200000.0
2009-05-15 12:24:00,0.65202,0.65205,0.65193,0.65205,11600000.0
2009-05-15 12:25:00,0.65207,0.65212,0.65203,0.65203,11200000.0
2009-05-15 12:26:00,0.65193,0.65195,0.65185,0.65185,11200000.0
2009-05-15 12:27:00,0.65206,0.65217,0.65198,0.65217,10600000.0
2009-05-15 12:28:00,0.65223,0.65237,0.65223,0.65227,14400000.0
2009-05-15 12:29:00,0.65213,0.65225,0.65211,0.65215,12800000.0
2009-05-15 12:30:00,0.65213,0.65219,0.65212,0.65216,12800000.0
2009-05-15 12:31:00,0.65221,0.65224,0.65214,0.65214,12800000.0
2009-05-15 12:32:00,0.65218,0.65221,0.65205,0.65205,12800000.0
2009-05-15 12:33:00,0.65208,0.6521,0.65193,0.65201,11200000.0
2009-05-15 12:34:00,0.65201,0.65207,0.65162,0.65207,17600000.0
2009-05-15 12:35:00,0.65228,0.65238,0.65223,0.65238,16400000.0
2009-05-15 12:36:00,0.65265,0.65271,0.65256,0.65263,17600000.0
2009-05-15 12:37:00,0.65259,0.6526,0.6525,0.65254,8000000.0
2009-05-15 12:38:00,0.65243,0.65243,0.65219,0.65235,12800000.0
2009-05-15 12:39:00,0.6524,0.65265,0.6524,0.65265,11200000.0
2009-05-15 12:40:00,0.65262,0.65276,0.65262,0.65265,14400000.0
2009-05-15 12:41:00,0.65253,0.65253,0.65238,0.65238,12800000.0
2009-05-15 12:42:00,0.65248,0.65252,0.65239,0.65239,11200000.0
2009-05-15 12:43:00,0.6524,0.6525,0.6524,0.65247,12800000.0
2009-05-15 12:44:00,0.65245,0.65256,0.65226,0.65254,12800000.0
2009-05-15 12:45:00,0.65258,0.65261,0.65252,0.65256,11200000.0
2009-05-15 12:46:00,0.65262,0.65274,0.65262,0.65274,11200000.0
2009-05-15 12:47:00,0.6529,0.6529,0.65277,0.65282,11200000.0
2009-05-15 12:48:00,0.653,0.653,0.65266,0.65266,16000000.0
2009-05-15 12:49:00,0.65265,0.65265,0.65215,0.65215,12800000.0
2009-05-15 12:50:00,0.65206,0.65207,0.65196,0.65207,17600000.0
2009-05-15 12:51:00,0.65218,0.65226,0.65214,0.65214,12800000.0
2009-05-15 12:52:00,0.65219,0.65219,0.6521,0.6521,12800000.0
2009-05-15 12:53:00,0.65201,0.65227,0.65159,0.65218,17600000.0
2009-05-15 12:54:00,0.65218,0.65228,0.65218,0.65227,11200000.0
2009-05-15 12:55:00,0.65236,0.6525,0.65236,0.6525,11200000.0
2009-05-15 12:56:00,0.65251,0.65269,0.65251,0.65269,12800000.0
2009-05-15 12:57:00,0.65274,0.65285,0.65182,0.65285,16000000.0
2009-05-15 12:58:00,0.65295,0.65313,0.65295,0.65295,10600000.0
2009-05-15 12:59:00,0.65322,0.65327,0.65311,0.65319,11200000.0
2009-05-15 13:00:00,0.65338,0.65338,0.65285,0.65285,16000000.0
2009-05-15 13:01:00,0.6529,0.65301,0.6528,0.6528,11200000.0
2009-05-15 13:02:00,0.65293,0.65303,0.65282,0.65295,16000000.0
2009-05-15 13:03:00,0.65292,0.65292,0.65276,0.65281,12800000.0
2009-05-15 13:04:00,0.65277,0.65294,0.65277,0.65294,11200000.0
2009-05-15 13:05:00,0.65295,0.65301,0.65275,0.65275,12800000.0
2009-05-15 13:06:00,0.65285,0.65291,0.65284,0.65286,16000000.0
2009-05-15 13:07:00,0.65277,0.6528,0.65271,0.65276,11200000.0
2009-05-15 13:08:00,0.65283,0.65295,0.65279,0.6528,14400000.0
2009-05-15 13:09:00,0.65274,0.65281,0.65263,0.6527,12200000.0
2009-05-15 13:10:00,0.6526,0.65268,0.65252,0.65268,11200000.0
2009-05-15 13:11:00,0.65272,0.65286,0.65265,0.65286,11200000.0
2009-05-15 13:12:00,0.65277,0.65278,0.65272,0.65275,13200000.0
2009-05-15 13:13:00,0.65268,0.65273,0.65261,0.65273,11200000.0
2009-05-15 13:14:00,0.65269,0.6529,0.65269,0.65287,11200000.0
2009-05-15 13:15:00,0.65293,0.65297,0.65287,0.65287,12800000.0
2009-05-15 13:16:00,0.65269,0.65279,0.65263,0.65271,12800000.0
2009-05-15 13:17:00,0.65263,0.65269,0.65253,0.65253,12800000.0
2009-05-15 13:18:00,0.65216,0.65251,0.65216,0.65243,11200000.0
2009-05-15 13:19:00,0.65254,0.65265,0.65254,0.65259,11200000.0
2009-05-15 13:20:00,0.65242,0.65249,0.65222,0.65222,14400000.0
2009-05-15 13:21:00,0.65258,0.65296,0.65258,0.65296,12800000.0
2009-05-15 13:22:00,0.65311,0.65315,0.65308,0.65315,17600000.0
2009-05-15 13:23:00,0.65312,0.65312,0.65292,0.65298,14400000.0
2009-05-15 13:24:00,0.65276,0.65276,0.65257,0.65257,8000000.0
2009-05-15 13:25:00,0.65255,0.65258,0.65245,0.65258,15400000.0
2009-05-15 13:26:00,0.65249,0.65258,0.65244,0.65244,14400000.0
2009-05-15 13:27:00,0.65232,0.65243,0.6523,0.65239,12800000.0
2009-05-15 13:28:00,0.65238,0.65245,0.65238,0.65245,11200000.0
2009-05-15 13:29:00,0.65242,0.65261,0.65242,0.6526,10600000.0
2009-05-15 13:30:00,0.65257,0.65257,0.65243,0.65243,19200000.0
2009-05-15 13:31:00,0.65246,0.65249,0.65237,0.65237,14400000.0
2009-05-15 13:32:00,0.65254,0.65273,0.65254,0.65273,14800000.0
2009-05-15 13:33:00,0.65275,0.65275,0.65262,0.65265,22400000.0
2009-05-15 13:34:00,0.65259,0.65262,0.6525,0.65254,33600000.0
2009-05-15 13:35:00,0.65255,0.65268,0.65255,0.65268,27200000.0
2009-05-15 13:36:00,0.65266,0.6527,0.65266,0.65268,28800000.0
2009-05-15 13:37:00,0.6527,0.6527,0.65265,0.65269,14400000.0
2009-05-15 13:38:00,0.65266,0.65266,0.65248,0.6525,33600000.0
2009-05-15 13:39:00,0.65254,0.65261,0.65253,0.65255,20800000.0
2009-05-15 13:40:00,0.65263,0.6527,0.65258,0.6527,43200000.0
2009-05-15 13:41:00,0.65289,0.65292,0.65283,0.65283,17600000.0
2009-05-15 13:42:00,0.65275,0.65275,0.65261,0.65268,18000000.0
2009-05-15 13:43:00,0.65267,0.65271,0.65263,0.65263,30400000.0
2009-05-15 13:44:00,0.65263,0.65263,0.65248,0.65262,32000000.0
2009-05-15 13:45:00,0.65274,0.65277,0.65268,0.65273,24000000.0
2009-05-15 13:46:00,0.65267,0.65276,0.65252,0.65255,19200000.0
2009-05-15 13:47:00,0.6527,0.6527,0.65263,0.65265,16000000.0
2009-05-15 13:48:00,0.65272,0.65282,0.6527,0.6527,33600000.0
2009-05-15 13:49:00,0.65278,0.65282,0.65278,0.65282,28200000.0
2009-05-15 13:50:00,0.65283,0.65286,0.65279,0.65286,11200000.0
2009-05-15 13:51:00,0.6528,0.65299,0.6528,0.65299,28800000.0
2009-05-15 13:52:00,0.65295,0.65295,0.65278,0.65284,41000000.0
2009-05-15 13:53:00,0.65311,0.65312,0.65295,0.65301,28800000.0
2009-05-15 13:54:00,0.65299,0.6531,0.65299,0.65306,46400000.0
2009-05-15 13:55:00,0.65307,0.65341,0.65307,0.65341,20800000.0
2009-05-15 13:56:00,0.65338,0.65365,0.65331,0.65365,22400000.0
2009-05-15 13:57:00,0.65359,0.65359,0.6532,0.6532,37800000.0
2009-05-15 13:58:00,0.6532,0.65322,0.65312,0.65315,19200000.0
2009-05-15 13:59:00,0.65327,0.65363,0.65327,0.65339,28800000.0
2009-05-15 14:00:00,0.65333,0.65333,0.65297,0.65297,55400000.0
2009-05-15 14:01:00,0.65326,0.65349,0.65326,0.65343,41600000.0
2009-05-15 14:02:00,0.65318,0.65318,0.65283,0.65283,22400000.0
2009-05-15 14:03:00,0.65282,0.65311,0.65282,0.65311,19200000.0
2009-05-15 14:04:00,0.65321,0.65345,0.65321,0.65345,32000000.0
2009-05-15 14:05:00,0.65337,0.65337,0.65304,0.65304,36600000.0
2009-05-15 14:06:00,0.65265,0.65282,0.65265,0.65282,11200000.0
2009-05-15 14:07:00,0.65293,0.65309,0.65293,0.65304,36800000.0
2009-05-15 14:08:00,0.65265,0.65265,0.6523,0.65235,28200000.0
2009-05-15 14:09:00,0.65234,0.65234,0.6521,0.65213,36800000.0
2009-05-15 14:10:00,0.65226,0.65265,0.65226,0.65265,35600000.0
2009-05-15 14:11:00,0.65267,0.65272,0.65267,0.65268,12800000.0
2009-05-15 14:12:00,0.65271,0.65277,0.6526,0.6526,41600000.0
2009-05-15 14:13:00,0.65256,0.65265,0.65248,0.65265,12800000.0
2009-05-15 14:14:00,0.65275,0.65289,0.65275,0.65281,12800000.0
2009-05-15 14:15:00,0.65239,0.65248,0.65235,0.65246,27200000.0
2009-05-15 14:16:00,0.65254,0.65267,0.65254,0.65258,40000000.0
2009-05-15 14:17:00,0.65241,0.65241,0.65233,0.65238,38400000.0
2009-05-15 14:18:00,0.65243,0.65268,0.65243,0.65268,30400000.0
2009-05-15 14:19:00,0.65284,0.65294,0.65284,0.65289,49600000.0
2009-05-15 14:20:00,0.65295,0.6532,0.65295,0.65318,8000000.0
2009-05-15 14:21:00,0.65304,0.65304,0.65279,0.65282,42600000.0
2009-05-15 14:22:00,0.65272,0.65273,0.65252,0.65259,17600000.0
2009-05-15 14:23:00,0.65262,0.65278,0.65238,0.65239,46400000.0
2009-05-15 14:24:00,0.65231,0.65234,0.65221,0.65221,16000000.0
2009-05-15 14:25:00,0.65248,0.65264,0.65246,0.65256,57600000.0
2009-05-15 14:26:00,0.65289,0.65317,0.65289,0.65297,24000000.0
2009-05-15 14:27:00,0.65291,0.6535,0.65291,0.6535,41600000.0
2009-05-15 14:28:00,0.65358,0.65358,0.65311,0.65314,12800000.0
2009-05-15 14:29:00,0.65303,0.6532,0.65295,0.65314,11200000.0
2009-05-15 14:30:00,0.65317,0.65374,0.65317,0.65357,40000000.0
2009-05-15 14:31:00,0.65344,0.65363,0.65344,0.65363,57600000.0
2009-05-15 14:32:00,0.65385,0.65396,0.65383,0.65383,49600000.0
2009-05-15 14:33:00,0.65374,0.65413,0.65374,0.65413,30400000.0
2009-05-15 14:34:00,0.6541,0.6541,0.65384,0.65401,30400000.0
2009-05-15 14:35:00,0.65416,0.65416,0.65382,0.6541,35200000.0
2009-05-15 14:36:00,0.65409,0.65409,0.65403,0.65406,16400000.0
2009-05-15 14:37:00,0.65399,0.65399,0.65382,0.65386,52800000.0
2009-05-15 14:38:00,0.65383,0.65383,0.65377,0.6538,65400000.0
2009-05-15 14:39:00,0.65369,0.65372,0.6535,0.65352,12800000.0
2009-05-15 14:40:00,0.65352,0.65369,0.65352,0.65369,57600000.0
2009-05-15 14:41:00,0.65376,0.6539,0.65376,0.6539,67200000.0
2009-05-15 14:42:00,0.65378,0.65378,0.65355,0.65355,36200000.0
2009-05-15 14:43:00,0.65357,0.65357,0.65331,0.65331,30800000.0
2009-05-15 14:44:00,0.65327,0.65347,0.65327,0.65338,52800000.0
2009-05-15 14:45:00,0.65337,0.65337,0.65321,0.65336,44800000.0
2009-05-15 14:46:00,0.65348,0.65348,0.65333,0.65338,25600000.0
2009-05-15 14:47:00,0.65349,0.65349,0.65336,0.65344,12800000.0
2009-05-15 14:48:00,0.65356,0.65383,0.65356,0.65383,24400000.0
2009-05-15 14:49:00,0.65376,0.65384,0.65374,0.65384,44800000.0
2009-05-15 14:50:00,0.65392,0.65403,0.65381,0.654,38400000.0
2009-05-15 14:51:00,0.65395,0.65398,0.6539,0.65398,33600000.0
2009-05-15 14:52:00,0.65399,0.65422,0.65399,0.65422,20800000.0
2009-05-15 14:53:00,0.65431,0.65431,0.65399,0.65399,20800000.0
2009-05-15 14:54:00,0.65414,0.65423,0.65412,0.65412,18600000.0
2009-05-15 14:55:00,0.654,0.65408,0.654,0.65408,12800000.0
2009-05-15 14:56:00,0.65424,0.65443,0.65424,0.65432,24000000.0
2009-05-15 14:57:00,0.65437,0.65466,0.65437,0.6545,19200000.0
2009-05-15 14:58:00,0.6545,0.6545,0.65431,0.65431,35200000.0
2009-05-15 14:59:00,0.65433,0.65433,0.6538,0.6538,11200000.0
2009-05-15 15:00:00,0.65381,0.65396,0.65381,0.65396,12800000.0
2009-05-15 15:01:00,0.6541,0.65448,0.6541,0.65448,20800000.0
2009-05-15 15:02:00,0.65461,0.65466,0.65453,0.65454,36800000.0
2009-05-15 15:03:00,0.65453,0.65453,0.6543,0.6543,32000000.0
2009-05-15 15:04:00,0.65421,0.65432,0.65414,0.65414,51200000.0
2009-05-15 15:05:00,0.6542,0.65468,0.6542,0.65468,38400000.0
2009-05-15 15:06:00,0.65458,0.65466,0.65458,0.65466,14400000.0
2009-05-15 15:07:00,0.65456,0.65456,0.65441,0.65441,25600000.0
2009-05-15 15:08:00,0.65432,0.65436,0.65428,0.65428,31400000.0
2009-05-15 15:09:00,0.65422,0.65422,0.65406,0.65419,44800000.0
2009-05-15 15:10:00,0.65418,0.65441,0.65418,0.65436,42600000.0
2009-05-15 15:11:00,0.65446,0.65446,0.65421,0.65421,46400000.0
2009-05-15 15:12:00,0.65411,0.65426,0.65411,0.65426,30800000.0
2009-05-15 15:13:00,0.65425,0.65427,0.65418,0.65423,64000000.0
2009-05-15 15:14:00,0.65422,0.65437,0.65417,0.65418,43200000.0
2009-05-15 15:15:00,0.6542,0.65425,0.6541,0.65422,43200000.0
2009-05-15 15:16:00,0.65409,0.65409,0.65405,0.65405,11200000.0
2009-05-15 15:17:00,0.65406,0.65408,0.65398,0.65403,13800000.0
2009-05-15 15:18:00,0.65401,0.65407,0.65391,0.65407,9600000.0
2009-05-15 15:19:00,0.65442,0.65519,0.65442,0.65519,14400000.0
2009-05-15 15:20:00,0.65516,0.65516,0.65495,0.655,24000000.0
2009-05-15 15:21:00,0.6549,0.65512,0.65485,0.65512,27200000.0
2009-05-15 15:22:00,0.65509,0.65509,0.65493,0.65493,32000000.0
2009-05-15 15:23:00,0.65506,0.65506,0.65491,0.65491,56000000.0
2009-05-15 15:24:00,0.65497,0.65504,0.65497,0.655,25600000.0
2009-05-15 15:25:00,0.65493,0.65493,0.65477,0.65479,14400000.0
2009-05-15 15:26:00,0.65455,0.65464,0.65455,0.65461,33600000.0
2009-05-15 15:27:00,0.6547,0.65476,0.6547,0.65473,32400000.0
2009-05-15 15:28:00,0.65464,0.65464,0.65451,0.65452,68800000.0
2009-05-15 15:29:00,0.65347,0.6545,0.65321,0.65354,44800000.0
2009-05-15 15:30:00,0.65369,0.65468,0.65363,0.65363,78200000.0
2009-05-15 15:31:00,0.65429,0.65437,0.6542,0.65436,70400000.0
2009-05-15 15:32:00,0.65461,0.65462,0.6545,0.65454,46800000.0
2009-05-15 15:33:00,0.65461,0.65464,0.65461,0.65464,29200000.0
2009-05-15 15:34:00,0.65464,0.65495,0.65464,0.65495,25600000.0
2009-05-15 15:35:00,0.65503,0.65503,0.65491,0.65496,48000000.0
2009-05-15 15:36:00,0.65507,0.6551,0.65487,0.65487,28800000.0
2009-05-15 15:37:00,0.65489,0.65489,0.65455,0.65466,22400000.0
2009-05-15 15:38:00,0.65463,0.65467,0.65414,0.65422,64000000.0
2009-05-15 15:39:00,0.65452,0.65454,0.65433,0.65433,41600000.0
2009-05-15 15:40:00,0.65435,0.65443,0.65408,0.65408,36200000.0
2009-05-15 15:41:00,0.65402,0.65402,0.65362,0.65362,49000000.0
2009-05-15 15:42:00,0.65358,0.65383,0.65358,0.65382,49600000.0
2009-05-15 15:43:00,0.65387,0.65393,0.65381,0.65393,35200000.0
2009-05-15 15:44:00,0.65394,0.65401,0.65387,0.65387,35200000.0
2009-05-15 15:45:00,0.65375,0.65389,0.65372,0.6538,17600000.0
2009-05-15 15:46:00,0.65389,0.65393,0.65384,0.65384,17600000.0
2009-05-15 15:47:00,0.65393,0.65396,0.65379,0.6539,39400000.0
2009-05-15 15:48:00,0.65389,0.65389,0.65364,0.65364,33600000.0
2009-05-15 15:49:00,0.65342,0.65348,0.6534,0.65347,16000000.0
2009-05-15 15:50:00,0.65348,0.65352,0.65346,0.65347,12800000.0
2009-05-15 15:51:00,0.65338,0.65375,0.65338,0.65375,11200000.0
2009-05-15 15:52:00,0.65378,0.65378,0.65352,0.65365,14400000.0
2009-05-15 15:53:00,0.65392,0.65392,0.65358,0.65358,22400000.0
2009-05-15 15:54:00,0.65363,0.65384,0.65363,0.65384,28800000.0
2009-05-15 15:55:00,0.65417,0.65417,0.65357,0.65357,17600000.0
2009-05-15 15:56:00,0.65349,0.65362,0.65349,0.65362,51200000.0
2009-05-15 15:57:00,0.65346,0.65352,0.65334,0.65348,16000000.0
2009-05-15 15:58:00,0.65373,0.65398,0.6537,0.65398,25600000.0
2009-05-15 15:59:00,0.65398,0.65398,0.65384,0.65384,33600000.0
2009-05-15 16:00:00,0.65366,0.65366,0.65322,0.65322,62400000.0
2009-05-15 16:01:00,0.65266,0.65272,0.65244,0.65247,38800000.0
2009-05-15 16:02:00,0.65231,0.65235,0.65183,0.65183,33600000.0
2009-05-15 16:03:00,0.65185,0.6521,0.65185,0.6521,52200000.0
2009-05-15 16:04:00,0.65205,0.65218,0.65205,0.65217,51200000.0
2009-05-15 16:05:00,0.65225,0.65256,0.65225,0.65225,35200000.0
2009-05-15 16:06:00,0.6522,0.6522,0.65208,0.65209,41600000.0
2009-05-15 16:07:00,0.65221,0.65241,0.65221,0.65231,36800000.0
2009-05-15 16:08:00,0.65238,0.6526,0.65238,0.6526,44800000.0
2009-05-15 16:09:00,0.65253,0.65253,0.65241,0.65241,41600000.0
2009-05-15 16:10:00,0.6524,0.65248,0.6523,0.6523,56000000.0
2009-05-15 16:11:00,0.65199,0.65214,0.6519,0.65214,20800000.0
2009-05-15 16:12:00,0.65224,0.65232,0.65223,0.65232,38400000.0
2009-05-15 16:13:00,0.6523,0.6523,0.65211,0.65213,48000000.0
2009-05-15 16:14:00,0.6521,0.6521,0.65187,0.65193,45200000.0
2009-05-15 16:15:00,0.65227,0.65237,0.65207,0.65237,52600000.0
2009-05-15 16:16:00,0.65239,0.65253,0.65235,0.65253,15200000.0
2009-05-15 16:17:00,0.65257,0.65257,0.65231,0.65231,32000000.0
2009-05-15 16:18:00,0.65248,0.65297,0.65248,0.65283,53800000.0
2009-05-15 16:19:00,0.65253,0.6533,0.65253,0.6533,19600000.0
2009-05-15 16:20:00,0.65338,0.65338,0.6531,0.6531,11200000.0
2009-05-15 16:21:00,0.65299,0.65312,0.65283,0.65283,41600000.0
2009-05-15 16:22:00,0.6526,0.65295,0.6526,0.65289,46800000.0
2009-05-15 16:23:00,0.6528,0.6528,0.65268,0.65275,69200000.0
2009-05-15 16:24:00,0.65296,0.65296,0.65273,0.65284,32000000.0
2009-05-15 16:25:00,0.65273,0.6529,0.65255,0.6529,33600000.0
2009-05-15 16:26:00,0.65277,0.65277,0.65272,0.65276,30400000.0
2009-05-15 16:27:00,0.65277,0.65277,0.65269,0.65269,46400000.0
2009-05-15 16:28:00,0.65276,0.65282,0.65274,0.65274,32000000.0
2009-05-15 16:29:00,0.65288,0.65321,0.65288,0.65319,28600000.0
2009-05-15 16:30:00,0.6533,0.65355,0.6533,0.65355,45200000.0
2009-05-15 16:31:00,0.65337,0.65352,0.65335,0.65352,40000000.0
2009-05-15 16:32:00,0.65339,0.6534,0.65326,0.65326,52800000.0
2009-05-15 16:33:00,0.65318,0.65326,0.65314,0.65321,49600000.0
2009-05-15 16:34:00,0.65327,0.65327,0.65305,0.65313,48400000.0
2009-05-15 16:35:00,0.65302,0.65325,0.65301,0.65325,65600000.0
2009-05-15 16:36:00,0.65341,0.65356,0.6534,0.65356,65000000.0
2009-05-15 16:37:00,0.65364,0.65375,0.65357,0.65375,59200000.0
2009-05-15 16:38:00,0.65364,0.65372,0.65361,0.65361,38400000.0
2009-05-15 16:39:00,0.65337,0.65337,0.65315,0.65315,52800000.0
2009-05-15 16:40:00,0.65309,0.65336,0.65309,0.65336,71200000.0
2009-05-15 16:41:00,0.65333,0.65343,0.65328,0.65343,11200000.0
2009-05-15 16:42:00,0.65349,0.65353,0.65345,0.65345,72000000.0
2009-05-15 16:43:00,0.65329,0.65332,0.65312,0.6533,22400000.0
2009-05-15 16:44:00,0.65331,0.65331,0.65323,0.65323,8000000.0
2009-05-15 16:45:00,0.65332,0.65332,0.65322,0.65323,54400000.0
2009-05-15 16:46:00,0.65331,0.65338,0.65328,0.65333,91200000.0
2009-05-15 16:47:00,0.65327,0.65333,0.65322,0.65331,67200000.0
2009-05-15 16:48:00,0.6533,0.6533,0.65293,0.65293,61200000.0
2009-05-15 16:49:00,0.65284,0.65291,0.65281,0.65287,43600000.0
2009-05-15 16:50:00,0.65295,0.65295,0.65281,0.65291,62400000.0
2009-05-15 16:51:00,0.65298,0.65304,0.65297,0.65304,32400000.0
2009-05-15 16:52:00,0.65297,0.65297,0.65281,0.65281,43200000.0
2009-05-15 16:53:00,0.65283,0.65283,0.65264,0.65264,33600000.0
2009-05-15 16:54:00,0.65268,0.65279,0.65268,0.65269,20200000.0
2009-05-15 16:55:00,0.65281,0.65296,0.65281,0.65288,40000000.0
2009-05-15 16:56:00,0.65276,0.65276,0.65261,0.65266,44800000.0
2009-05-15 16:57:00,0.65261,0.65272,0.65259,0.65272,14400000.0
2009-05-15 16:58:00,0.65261,0.65261,0.65228,0.65231,54400000.0
2009-05-15 16:59:00,0.65216,0.65216,0.65184,0.65184,43200000.0
2009-05-15 17:00:00,0.65174,0.65183,0.65174,0.65176,46400000.0
2009-05-15 17:01:00,0.6516,0.65172,0.6516,0.65171,49600000.0
2009-05-15 17:02:00,0.65187,0.65197,0.65187,0.65187,41600000.0
2009-05-15 17:03:00,0.65185,0.65194,0.65179,0.65194,50400000.0
2009-05-15 17:04:00,0.65195,0.652,0.65192,0.65197,44800000.0
2009-05-15 17:05:00,0.65207,0.65215,0.65205,0.65205,38400000.0
2009-05-15 17:06:00,0.65205,0.65205,0.65171,0.65171,68800000.0
2009-05-15 17:07:00,0.65158,0.65164,0.65141,0.65157,42000000.0
2009-05-15 17:08:00,0.6514,0.6514,0.65129,0.65135,9600000.0
2009-05-15 17:09:00,0.65155,0.65155,0.65121,0.65143,17600000.0
2009-05-15 17:10:00,0.6515,0.65156,0.65138,0.65138,48400000.0
2009-05-15 17:11:00,0.65135,0.65135,0.65059,0.65059,35200000.0
2009-05-15 17:12:00,0.6507,0.65085,0.6507,0.65085,25000000.0
2009-05-15 17:13:00,0.6509,0.65101,0.6509,0.651,36800000.0
2009-05-15 17:14:00,0.65091,0.6512,0.65091,0.65117,35200000.0
2009-05-15 17:15:00,0.65116,0.6513,0.65116,0.65119,14400000.0
2009-05-15 17:16:00,0.65152,0.65158,0.65152,0.65158,32000000.0
2009-05-15 17:17:00,0.65157,0.65157,0.65146,0.65146,32000000.0
2009-05-15 17:18:00,0.65139,0.65139,0.65104,0.65104,12800000.0
2009-05-15 17:19:00,0.65119,0.65139,0.65117,0.65117,12800000.0
2009-05-15 17:20:00,0.65108,0.65108,0.65101,0.65108,20800000.0
2009-05-15 17:21:00,0.65106,0.65111,0.65077,0.65077,28800000.0
2009-05-15 17:22:00,0.65043,0.65045,0.65037,0.65045,25600000.0
2009-05-15 17:23:00,0.65044,0.6505,0.65033,0.65043,17600000.0
2009-05-15 17:24:00,0.65057,0.65077,0.65057,0.65077,30400000.0
2009-05-15 17:25:00,0.65085,0.65085,0.65063,0.65063,33600000.0
2009-05-15 17:26:00,0.651,0.65113,0.65072,0.65072,20800000.0
2009-05-15 17:27:00,0.65088,0.6511,0.65088,0.6511,53800000.0
2009-05-15 17:28:00,0.65111,0.65127,0.65108,0.65112,48000000.0
2009-05-15 17:29:00,0.65092,0.65104,0.65092,0.65101,43200000.0
2009-05-15 17:30:00,0.6511,0.6516,0.6511,0.6516,50000000.0
2009-05-15 17:31:00,0.65163,0.65165,0.65146,0.65165,64000000.0
2009-05-15 17:32:00,0.6515,0.65172,0.6515,0.65172,62400000.0
2009-05-15 17:33:00,0.65184,0.65194,0.65181,0.65181,94800000.0
2009-05-15 17:34:00,0.6519,0.6521,0.6519,0.6521,100800000.0
2009-05-15 17:35:00,0.65216,0.65231,0.65215,0.65231,67200000.0
2009-05-15 17:36:00,0.65208,0.65208,0.65165,0.65173,73600000.0
2009-05-15 17:37:00,0.65168,0.65203,0.65168,0.65194,12800000.0
2009-05-15 17:38:00,0.65192,0.65193,0.65182,0.65182,38400000.0
2009-05-15 17:39:00,0.65187,0.65195,0.65177,0.65195,12800000.0
2009-05-15 17:40:00,0.65195,0.65195,0.65154,0.65154,59200000.0
2009-05-15 17:41:00,0.65151,0.6518,0.65151,0.6518,12800000.0
2009-05-15 17:42:00,0.65183,0.65183,0.65168,0.65173,56000000.0
2009-05-15 17:43:00,0.65175,0.65181,0.65168,0.65168,49600000.0
2009-05-15 17:44:00,0.65154,0.65166,0.65154,0.65165,49600000.0
2009-05-15 17:45:00,0.65215,0.65215,0.65193,0.65197,68800000.0
2009-05-15 17:46:00,0.65207,0.65245,0.65207,0.65239,9600000.0
2009-05-15 17:47:00,0.65227,0.65227,0.65113,0.65212,14400000.0
2009-05-15 17:48:00,0.65201,0.65232,0.65195,0.65223,104000000.0
2009-05-15 17:49:00,0.65236,0.65246,0.65227,0.65233,102400000.0
2009-05-15 17:50:00,0.65252,0.65308,0.65252,0.65308,73600000.0
2009-05-15 17:51:00,0.65313,0.65313,0.6528,0.6528,70400000.0
2009-05-15 17:52:00,0.65288,0.65297,0.65278,0.65278,12800000.0
2009-05-15 17:53:00,0.65267,0.65267,0.65238,0.65252,53200000.0
2009-05-15 17:54:00,0.65259,0.65268,0.65234,0.65248,52800000.0
2009-05-15 17:55:00,0.65245,0.65302,0.65245,0.65302,9600000.0
2009-05-15 17:56:00,0.65316,0.65316,0.65293,0.65313,54400000.0
2009-05-15 17:57:00,0.65325,0.65377,0.65325,0.65377,55400000.0
2009-05-15 17:58:00,0.65378,0.65378,0.6533,0.6533,61800000.0
2009-05-15 17:59:00,0.65334,0.65346,0.65331,0.65346,80000000.0
2009-05-15 18:00:00,0.65393,0.65464,0.65393,0.65464,66000000.0
2009-05-15 18:01:00,0.65476,0.65477,0.65471,0.65475,11200000.0
2009-05-15 18:02:00,0.65496,0.6553,0.65496,0.65523,41000000.0
2009-05-15 18:03:00,0.65525,0.65549,0.65518,0.65549,64400000.0
2009-05-15 18:04:00,0.65532,0.65532,0.65501,0.65514,49600000.0
2009-05-15 18:05:00,0.65549,0.65662,0.65549,0.65649,51200000.0
2009-05-15 18:06:00,0.65641,0.65653,0.65641,0.65641,59200000.0
2009-05-15 18:07:00,0.65636,0.65637,0.6562,0.65622,70400000.0
2009-05-15 18:08:00,0.6561,0.65611,0.6556,0.6556,86400000.0
2009-05-15 18:09:00,0.65529,0.6554,0.6551,0.65528,52800000.0
2009-05-15 18:10:00,0.65536,0.65582,0.65536,0.65582,51600000.0
2009-05-15 18:11:00,0.65595,0.656,0.65574,0.65574,11200000.0
2009-05-15 18:12:00,0.6558,0.65677,0.6558,0.65677,21800000.0
2009-05-15 18:13:00,0.65686,0.65686,0.65659,0.65659,30400000.0
2009-05-15 18:14:00,0.65622,0.65622,0.65589,0.65604,14400000.0
2009-05-15 18:15:00,0.65603,0.65603,0.6557,0.6557,17600000.0
2009-05-15 18:16:00,0.65586,0.65623,0.65586,0.65621,11200000.0
2009-05-15 18:17:00,0.6563,0.65654,0.65626,0.65654,76800000.0
2009-05-15 18:18:00,0.6567,0.6567,0.6566,0.65665,50600000.0
2009-05-15 18:19:00,0.65669,0.65669,0.6566,0.65663,70400000.0
2009-05-15 18:20:00,0.65656,0.65656,0.65624,0.65632,64000000.0
2009-05-15 18:21:00,0.65648,0.6566,0.65633,0.65633,34600000.0
2009-05-15 18:22:00,0.65621,0.65621,0.65593,0.65598,46400000.0
2009-05-15 18:23:00,0.65592,0.65592,0.65576,0.65576,13200000.0
2009-05-15 18:24:00,0.65584,0.65593,0.65579,0.65591,73600000.0
2009-05-15 18:25:00,0.65584,0.65584,0.65553,0.65558,50600000.0
2009-05-15 18:26:00,0.65553,0.65553,0.65532,0.65532,41600000.0
2009-05-15 18:27:00,0.65504,0.6551,0.65502,0.65502,11200000.0
2009-05-15 18:28:00,0.65488,0.65488,0.65464,0.65464,10600000.0
2009-05-15 18:29:00,0.6548,0.65491,0.6548,0.65491,30400000.0
2009-05-15 18:30:00,0.655,0.65506,0.65489,0.6549,16000000.0
2009-05-15 18:31:00,0.65487,0.65487,0.65466,0.65468,52800000.0
2009-05-15 18:32:00,0.65462,0.65476,0.65462,0.65472,83600000.0
2009-05-15 18:33:00,0.6549,0.65514,0.6549,0.65514,12800000.0
2009-05-15 18:34:00,0.65515,0.65515,0.65508,0.6551,41600000.0
2009-05-15 18:35:00,0.65514,0.65529,0.65513,0.65529,38400000.0
2009-05-15 18:36:00,0.65523,0.65527,0.65515,0.65515,12800000.0
2009-05-15 18:37:00,0.65503,0.65503,0.65481,0.65492,11200000.0
2009-05-15 18:38:00,0.65491,0.65495,0.65479,0.65479,62400000.0
2009-05-15 18:39:00,0.65486,0.65486,0.6547,0.65485,50600000.0
2009-05-15 18:40:00,0.65486,0.65497,0.65484,0.65496,12800000.0
2009-05-15 18:41:00,0.65491,0.655,0.65478,0.65481,82000000.0
2009-05-15 18:42:00,0.65489,0.65494,0.65486,0.65494,33600000.0
2009-05-15 18:43:00,0.6549,0.65507,0.6549,0.65504,11200000.0
2009-05-15 18:44:00,0.65514,0.65517,0.65509,0.65517,36200000.0
2009-05-15 18:45:00,0.65514,0.65522,0.65424,0.65514,9600000.0
2009-05-15 18:46:00,0.65516,0.65523,0.65503,0.65517,12800000.0
2009-05-15 18:47:00,0.65527,0.65568,0.65527,0.65568,57000000.0
2009-05-15 18:48:00,0.65573,0.65573,0.6555,0.6555,11200000.0
2009-05-15 18:49:00,0.65548,0.65552,0.6554,0.65552,41600000.0
2009-05-15 18:50:00,0.6555,0.6556,0.65547,0.65558,47400000.0
2009-05-15 18:51:00,0.65561,0.65561,0.65555,0.65555,9600000.0
2009-05-15 18:52:00,0.65568,0.65594,0.65568,0.65594,9600000.0
2009-05-15 18:53:00,0.65602,0.65622,0.65602,0.65621,40000000.0
2009-05-15 18:54:00,0.65625,0.65625,0.65608,0.65608,24000000.0
2009-05-15 18:55:00,0.65587,0.65587,0.6555,0.65561,30800000.0
2009-05-15 18:56:00,0.65556,0.65563,0.65553,0.65553,25600000.0
2009-05-15 18:57:00,0.65561,0.65561,0.65552,0.65552,22400000.0
2009-05-15 18:58:00,0.65555,0.65567,0.65555,0.65555,19200000.0
2009-05-15 18:59:00,0.65562,0.65568,0.65562,0.65568,48000000.0
2009-05-15 19:00:00,0.65561,0.65574,0.6556,0.6556,25000000.0
2009-05-15 19:01:00,0.65561,0.65561,0.65476,0.65479,17600000.0
2009-05-15 19:02:00,0.65459,0.6546,0.65443,0.65451,17600000.0
2009-05-15 19:03:00,0.6545,0.65458,0.65438,0.65438,20200000.0
2009-05-15 19:04:00,0.6545,0.6545,0.65392,0.65392,52800000.0
2009-05-15 19:05:00,0.65412,0.65412,0.65378,0.65378,27200000.0
2009-05-15 19:06:00,0.65386,0.65391,0.65379,0.65391,67200000.0
2009-05-15 19:07:00,0.65384,0.65385,0.65375,0.65384,52800000.0
2009-05-15 19:08:00,0.65384,0.65395,0.65371,0.65391,27200000.0
2009-05-15 19:09:00,0.6538,0.65387,0.65372,0.65384,78400000.0
2009-05-15 19:10:00,0.65397,0.65397,0.65373,0.65373,28800000.0
2009-05-15 19:11:00,0.65366,0.65372,0.65353,0.65359,51200000.0
2009-05-15 19:12:00,0.65334,0.65369,0.65334,0.65369,8000000.0
2009-05-15 19:13:00,0.65402,0.65423,0.65402,0.65423,16000000.0
2009-05-15 19:14:00,0.65414,0.65416,0.65376,0.65376,47400000.0
2009-05-15 19:15:00,0.65392,0.65409,0.65392,0.65408,27200000.0
2009-05-15 19:16:00,0.65413,0.65431,0.65404,0.65431,14400000.0
2009-05-15 19:17:00,0.65428,0.65436,0.6542,0.65423,16000000.0
2009-05-15 19:18:00,0.65413,0.65449,0.65413,0.65449,14400000.0
2009-05-15 19:19:00,0.65455,0.65471,0.6544,0.65471,11200000.0
2009-05-15 19:20:00,0.65459,0.65464,0.65453,0.65454,14400000.0
2009-05-15 19:21:00,0.65465,0.65469,0.65462,0.65465,12800000.0
2009-05-15 19:22:00,0.6547,0.65498,0.6547,0.65498,8000000.0
2009-05-15 19:23:00,0.65481,0.65481,0.65471,0.65477,20800000.0
2009-05-15 19:24:00,0.65476,0.65484,0.65468,0.65469,53200000.0
2009-05-15 19:25:00,0.65474,0.65495,0.65474,0.65484,49000000.0
2009-05-15 19:26:00,0.65482,0.65482,0.65454,0.65454,8000000.0
2009-05-15 19:27:00,0.65464,0.6547,0.65462,0.65466,60800000.0
2009-05-15 19:28:00,0.65487,0.65497,0.65485,0.65487,14800000.0
2009-05-15 19:29:00,0.65483,0.65483,0.65456,0.65459,40000000.0
2009-05-15 19:30:00,0.65469,0.65496,0.65469,0.65478,36800000.0
2009-05-15 19:31:00,0.65503,0.6551,0.65501,0.6551,14400000.0
2009-05-15 19:32:00,0.65521,0.65532,0.65521,0.65525,12800000.0
2009-05-15 19:33:00,0.65531,0.65549,0.65529,0.65549,11200000.0
2009-05-15 19:34:00,0.65543,0.65556,0.65543,0.65549,11200000.0
2009-05-15 19:35:00,0.65552,0.65568,0.65549,0.65558,25600000.0
2009-05-15 19:36:00,0.65569,0.65569,0.65552,0.65553,22400000.0
2009-05-15 19:37:00,0.65522,0.65522,0.65503,0.65512,28800000.0
2009-05-15 19:38:00,0.6552,0.65531,0.6552,0.65521,13800000.0
2009-05-15 19:39:00,0.65509,0.65509,0.65481,0.65488,18000000.0
2009-05-15 19:40:00,0.65499,0.65543,0.65499,0.6551,24000000.0
2009-05-15 19:41:00,0.65497,0.65497,0.65479,0.65486,14400000.0
2009-05-15 19:42:00,0.65494,0.65513,0.65491,0.65491,27200000.0
2009-05-15 19:43:00,0.655,0.6555,0.655,0.6555,14400000.0
2009-05-15 19:44:00,0.65564,0.65586,0.65564,0.65586,12800000.0
2009-05-15 19:45:00,0.65597,0.65619,0.65597,0.65619,12800000.0
2009-05-15 19:46:00,0.65592,0.65609,0.65583,0.65609,12800000.0
2009-05-15 19:47:00,0.65637,0.65651,0.65635,0.65635,11200000.0
2009-05-15 19:48:00,0.65631,0.65654,0.65627,0.65643,17600000.0
2009-05-15 19:49:00,0.6565,0.65681,0.6565,0.65681,37800000.0
2009-05-15 19:50:00,0.65735,0.65735,0.65714,0.65714,12800000.0
2009-05-15 19:51:00,0.65685,0.65685,0.65664,0.65671,25600000.0
2009-05-15 19:52:00,0.65674,0.65694,0.65674,0.6569,12800000.0
2009-05-15 19:53:00,0.65691,0.65691,0.65676,0.65684,12800000.0
2009-05-15 19:54:00,0.657,0.65718,0.657,0.65713,11200000.0
2009-05-15 19:55:00,0.65706,0.65712,0.65697,0.65697,8000000.0
2009-05-15 19:56:00,0.65695,0.65695,0.65674,0.65674,12800000.0
2009-05-15 19:57:00,0.65655,0.65662,0.65652,0.65652,12800000.0
2009-05-15 19:58:00,0.6564,0.6564,0.65628,0.65632,11200000.0
2009-05-15 19:59:00,0.65662,0.65676,0.65662,0.65674,11200000.0
2009-05-15 20:00:00,0.65685,0.65704,0.6566,0.65704,11200000.0
2009-05-15 20:01:00,0.65734,0.65734,0.65701,0.65701,17600000.0
2009-05-15 20:02:00,0.65702,0.65738,0.65683,0.65734,12800000.0
2009-05-15 20:03:00,0.65712,0.65729,0.65703,0.65729,17600000.0
2009-05-15 20:04:00,0.65737,0.65755,0.65646,0.65755,8000000.0
2009-05-15 20:05:00,0.65748,0.65748,0.65733,0.6574,14400000.0
2009-05-15 20:06:00,0.65733,0.65768,0.65733,0.65768,9600000.0
2009-05-15 20:07:00,0.65767,0.65767,0.65713,0.65713,12800000.0
2009-05-15 20:08:00,0.65699,0.65703,0.65689,0.657,19200000.0
2009-05-15 20:09:00,0.657,0.65705,0.65698,0.65705,7400000.0
2009-05-15 20:10:00,0.65674,0.65678,0.65663,0.65663,12800000.0
2009-05-15 20:11:00,0.65671,0.65683,0.65668,0.65668,16000000.0
2009-05-15 20:12:00,0.65662,0.65672,0.65662,0.65672,9600000.0
2009-05-15 20:13:00,0.65666,0.65666,0.65647,0.65647,25600000.0
2009-05-15 20:14:00,0.65654,0.65654,0.65637,0.65649,23200000.0
2009-05-15 20:15:00,0.65657,0.65658,0.6562,0.6562,13200000.0
2009-05-15 20:16:00,0.65637,0.65641,0.65634,0.65636,11200000.0
2009-05-15 20:17:00,0.65647,0.65655,0.65633,0.65655,11200000.0
2009-05-15 20:18:00,0.65652,0.65663,0.65652,0.65663,20800000.0
2009-05-15 20:19:00,0.65672,0.6568,0.65668,0.65671,12800000.0
2009-05-15 20:20:00,0.65671,0.65671,0.65637,0.65637,16000000.0
2009-05-15 20:21:00,0.65666,0.65666,0.65651,0.65651,11200000.0
2009-05-15 20:22:00,0.65654,0.65654,0.65645,0.65646,21800000.0
2009-05-15 20:23:00,0.65662,0.65672,0.65662,0.65672,9600000.0
2009-05-15 20:24:00,0.65658,0.6568,0.65653,0.6568,17400000.0
2009-05-15 20:25:00,0.65687,0.65709,0.65665,0.65709,17600000.0
2009-05-15 20:26:00,0.65707,0.65712,0.65696,0.65706,11200000.0
2009-05-15 20:27:00,0.65712,0.65721,0.6571,0.6571,12200000.0
2009-05-15 20:28:00,0.65695,0.65695,0.65684,0.65684,15400000.0
2009-05-15 20:29:00,0.65642,0.65656,0.65639,0.65644,12800000.0
2009-05-15 20:30:00,0.65708,0.65715,0.65703,0.6571,12800000.0
2009-05-15 20:31:00,0.65704,0.65704,0.65699,0.65703,16000000.0
2009-05-15 20:32:00,0.65702,0.65704,0.65693,0.65702,11200000.0
2009-05-15 20:33:00,0.65688,0.6569,0.65672,0.65672,9600000.0
2009-05-15 20:34:00,0.65646,0.65697,0.65646,0.65697,14400000.0
2009-05-15 20:35:00,0.6569,0.65694,0.65661,0.65661,11200000.0
2009-05-15 20:36:00,0.65656,0.65656,0.65617,0.65617,14400000.0
2009-05-15 20:37:00,0.6559,0.6559,0.65568,0.65589,12800000.0
2009-05-15 20:38:00,0.65599,0.65599,0.65563,0.65594,12800000.0
2009-05-15 20:39:00,0.65598,0.65611,0.65596,0.65607,14800000.0
2009-05-15 20:40:00,0.65631,0.65631,0.65605,0.65605,11200000.0
2009-05-15 20:41:00,0.65568,0.65572,0.65561,0.65561,17600000.0
2009-05-15 20:42:00,0.65616,0.65616,0.65612,0.65615,11200000.0
2009-05-15 20:43:00,0.65626,0.65642,0.65623,0.65625,12800000.0
2009-05-15 20:44:00,0.65612,0.65613,0.656,0.656,9600000.0
2009-05-15 20:45:00,0.65591,0.65593,0.65584,0.65584,12200000.0
2009-05-15 20:46:00,0.6558,0.6558,0.65573,0.65573,11200000.0
2009-05-15 20:47:00,0.65565,0.65569,0.65565,0.65569,27200000.0
2009-05-15 20:48:00,0.65579,0.65599,0.65579,0.65594,17600000.0
2009-05-15 20:49:00,0.65597,0.65606,0.65597,0.656,24000000.0
2009-05-15 20:50:00,0.65599,0.656,0.65589,0.65589,20800000.0
2009-05-15 20:51:00,0.65589,0.65593,0.65587,0.65591,24000000.0
2009-05-15 20:52:00,0.6559,0.6559,0.65572,0.65572,14400000.0
2009-05-15 20:53:00,0.65572,0.65591,0.65572,0.65591,11200000.0
2009-05-15 20:54:00,0.65589,0.65589,0.65565,0.65572,14400000.0
2009-05-15 20:55:00,0.65591,0.65594,0.65569,0.65569,12800000.0
2009-05-15 20:56:00,0.65553,0.65562,0.65481,0.65543,16000000.0
2009-05-15 20:57:00,0.65571,0.65589,0.65571,0.65589,20800000.0
2009-05-15 20:58:00,0.656,0.65617,0.65599,0.65617,12800000.0
2009-05-15 20:59:00,0.65609,0.65609,0.65602,0.65602,16000000.0
2009-05-15 21:00:00,0.6559,0.65601,0.6559,0.65601,12800000.0
2009-05-15 21:01:00,0.65598,0.65598,0.65584,0.65585,8000000.0
2009-05-15 21:02:00,0.65587,0.65619,0.65571,0.65619,17000000.0
2009-05-15 21:03:00,0.6562,0.65631,0.6562,0.65622,17000000.0
2009-05-15 21:04:00,0.65637,0.65638,0.6563,0.65638,11600000.0
2009-05-15 21:05:00,0.65613,0.65621,0.65594,0.65594,16000000.0
2009-05-15 21:06:00,0.65633,0.65633,0.65568,0.65568,18000000.0
2009-05-15 21:07:00,0.65575,0.65578,0.65536,0.65565,12800000.0
2009-05-15 21:08:00,0.65598,0.65623,0.65595,0.65623,14400000.0
2009-05-15 21:09:00,0.65613,0.65623,0.65613,0.65622,8000000.0
2009-05-15 21:10:00,0.65608,0.6561,0.65601,0.6561,12800000.0
2009-05-15 21:11:00,0.65609,0.65618,0.65608,0.65618,14400000.0
2009-05-15 21:12:00,0.65611,0.65611,0.65601,0.65608,8000000.0
2009-05-15 21:13:00,0.65587,0.65587,0.65578,0.65586,15400000.0
2009-05-15 21:14:00,0.65595,0.65603,0.65588,0.65593,16000000.0
2009-05-15 21:15:00,0.65588,0.65611,0.65588,0.65605,8000000.0
2009-05-15 21:16:00,0.65605,0.65605,0.65591,0.65591,12800000.0
2009-05-15 21:17:00,0.65586,0.65586,0.65575,0.65575,8000000.0
2009-05-15 21:18:00,0.6558,0.65591,0.6558,0.65589,12800000.0
2009-05-15 21:19:00,0.65604,0.65608,0.65601,0.65602,12800000.0
2009-05-15 21:20:00,0.65603,0.65603,0.65588,0.6559,11200000.0
2009-05-15 21:21:00,0.65594,0.65597,0.65581,0.65597,11200000.0
2009-05-15 21:22:00,0.65595,0.65604,0.65595,0.65597,12800000.0
2009-05-15 21:23:00,0.65593,0.65593,0.6557,0.65583,14400000.0
2009-05-15 21:24:00,0.65581,0.65585,0.65572,0.65585,14400000.0
2009-05-15 21:25:00,0.65604,0.65626,0.65604,0.65624,11200000.0
2009-05-15 21:26:00,0.65619,0.65641,0.65619,0.6564,11200000.0
2009-05-15 21:27:00,0.65643,0.65666,0.65643,0.65666,11200000.0
2009-05-15 21:28:00,0.65666,0.65667,0.65654,0.65661,10600000.0
2009-05-15 21:29:00,0.65685,0.65688,0.65672,0.65672,9600000.0
2009-05-15 21:30:00,0.65665,0.65681,0.65665,0.65681,17600000.0
2009-05-15 21:31:00,0.65673,0.65677,0.65661,0.65677,12800000.0
2009-05-15 21:32:00,0.65681,0.65691,0.65623,0.65623,12800000.0
2009-05-15 21:33:00,0.6569,0.65698,0.65685,0.65685,11200000.0
2009-05-15 21:34:00,0.65709,0.65713,0.65709,0.65713,9600000.0
2009-05-15 21:35:00,0.65672,0.65678,0.65657,0.65678,9000000.0
2009-05-15 21:36:00,0.65671,0.65684,0.65671,0.65682,12200000.0
2009-05-15 21:37:00,0.65682,0.65689,0.65682,0.65689,11200000.0
2009-05-15 21:38:00,0.65692,0.65693,0.6567,0.6567,17000000.0
2009-05-15 21:39:00,0.6561,0.65649,0.6561,0.65647,11200000.0
2009-05-15 21:40:00,0.6565,0.65661,0.65647,0.65647,12800000.0
2009-05-15 21:41:00,0.65653,0.65657,0.65653,0.65657,8400000.0
2009-05-15 21:42:00,0.6565,0.65655,0.65647,0.65653,8000000.0
2009-05-15 21:43:00,0.6565,0.6565,0.65638,0.65642,11200000.0
2009-05-15 21:44:00,0.65642,0.65642,0.65629,0.65636,14400000.0
2009-05-15 21:45:00,0.65632,0.65654,0.65632,0.65654,17600000.0
2009-05-15 21:46:00,0.65683,0.65702,0.65683,0.65701,22400000.0
2009-05-15 21:47:00,0.65709,0.65724,0.65688,0.65696,17600000.0
2009-05-15 21:48:00,0.65732,0.65738,0.65728,0.65729,17600000.0
2009-05-15 21:49:00,0.65725,0.65737,0.65725,0.65729,12800000.0
2009-05-15 21:50:00,0.65704,0.65704,0.65679,0.65697,12800000.0
2009-05-15 21:51:00,0.65661,0.65699,0.65661,0.65689,11200000.0
2009-05-15 21:52:00,0.65739,0.65745,0.65733,0.65745,11200000.0
2009-05-15 21:53:00,0.65751,0.65777,0.65751,0.65777,19200000.0
2009-05-15 21:54:00,0.65753,0.65753,0.65722,0.65749,12800000.0
2009-05-15 21:55:00,0.65765,0.65765,0.65737,0.65737,12800000.0
2009-05-15 21:56:00,0.65717,0.65724,0.65708,0.65724,28800000.0
2009-05-15 21:57:00,0.65719,0.65721,0.65714,0.65721,12800000.0
2009-05-15 21:58:00,0.65718,0.65722,0.65707,0.65707,11200000.0
2009-05-15 21:59:00,0.65728,0.65731,0.65717,0.65718,49600000.0
2009-05-15 22:00:00,0.6572,0.65727,0.65716,0.65722,31400000.0
2009-05-15 22:01:00,0.65721,0.65729,0.65721,0.65729,22400000.0
2009-05-15 22:02:00,0.65719,0.65723,0.65714,0.65715,24000000.0
2009-05-15 22:03:00,0.65705,0.65705,0.65696,0.65697,72400000.0
2009-05-15 22:04:00,0.657,0.65727,0.65692,0.65727,19200000.0
2009-05-15 22:05:00,0.65751,0.65761,0.65732,0.65761,11200000.0
2009-05-15 22:06:00,0.6575,0.6575,0.65706,0.65706,11200000.0
2009-05-15 22:07:00,0.65698,0.65704,0.65697,0.65704,19200000.0
2009-05-15 22:08:00,0.65685,0.65699,0.65679,0.65685,49600000.0
2009-05-15 22:09:00,0.65716,0.6572,0.65703,0.65703,11200000.0
2009-05-15 22:10:00,0.657,0.65705,0.657,0.65701,17600000.0
2009-05-15 22:11:00,0.65704,0.65706,0.65702,0.65706,19200000.0
2009-05-15 22:12:00,0.6571,0.65713,0.65707,0.65709,19200000.0
2009-05-15 22:13:00,0.6572,0.6572,0.65718,0.6572,11200000.0
2009-05-15 22:14:00,0.65709,0.65722,0.65709,0.65722,19200000.0
2009-05-15 22:15:00,0.65729,0.65729,0.65727,0.65729,12800000.0
2009-05-15 22:16:00,0.65721,0.65723,0.65707,0.65707,9600000.0
2009-05-15 22:17:00,0.65738,0.65745,0.65734,0.65745,33000000.0
2009-05-15 22:18:00,0.65745,0.65745,0.65737,0.65737,12800000.0
2009-05-15 22:19:00,0.65747,0.6576,0.65664,0.65746,8000000.0
2009-05-15 22:20:00,0.65723,0.65723,0.65683,0.65683,12800000.0
2009-05-15 22:21:00,0.65729,0.65729,0.65684,0.65684,9600000.0
2009-05-15 22:22:00,0.65674,0.65674,0.65638,0.6567,14400000.0
2009-05-15 22:23:00,0.65678,0.65683,0.65678,0.65678,12800000.0
2009-05-15 22:24:00,0.657,0.65703,0.65698,0.65703,11200000.0
2009-05-15 22:25:00,0.65707,0.6573,0.65707,0.6573,16000000.0
2009-05-15 22:26:00,0.65729,0.65729,0.65721,0.65723,11200000.0
2009-05-15 22:27:00,0.65721,0.65729,0.65719,0.65726,24000000.0
2009-05-15 22:28:00,0.65732,0.65736,0.6573,0.65733,17600000.0
2009-05-15 22:29:00,0.65734,0.6574,0.65733,0.65734,15400000.0
2009-05-15 22:30:00,0.65738,0.6574,0.6573,0.65731,11200000.0
2009-05-15 22:31:00,0.65756,0.65756,0.65745,0.65749,12800000.0
2009-05-15 22:32:00,0.6572,0.6572,0.65715,0.65718,14400000.0
2009-05-15 22:33:00,0.65739,0.65748,0.65739,0.65742,45200000.0
2009-05-15 22:34:00,0.65721,0.65723,0.65708,0.65708,14400000.0
2009-05-15 22:35:00,0.657,0.65721,0.657,0.65721,38400000.0
2009-05-15 22:36:00,0.6566,0.65699,0.6566,0.65699,11200000.0
2009-05-15 22:37:00,0.65731,0.65753,0.65729,0.65731,48000000.0
2009-05-15 22:38:00,0.65717,0.65718,0.65703,0.65714,12800000.0
2009-05-15 22:39:00,0.65702,0.65702,0.65692,0.65692,8000000.0
2009-05-15 22:40:00,0.65667,0.6567,0.65663,0.65665,8000000.0
2009-05-15 22:41:00,0.65686,0.65692,0.65675,0.65681,17600000.0
2009-05-15 22:42:00,0.65605,0.65667,0.65605,0.65667,11200000.0
2009-05-15 22:43:00,0.65686,0.65686,0.65657,0.6567,12800000.0
2009-05-15 22:44:00,0.6566,0.65671,0.6566,0.65671,11200000.0
2009-05-15 22:45:00,0.65652,0.65674,0.65652,0.65662,8000000.0
2009-05-15 22:46:00,0.65682,0.65683,0.6568,0.65683,17600000.0
2009-05-15 22:47:00,0.65678,0.65678,0.65666,0.65671,19200000.0
2009-05-15 22:48:00,0.65679,0.65707,0.65679,0.65707,17600000.0
2009-05-15 22:49:00,0.65706,0.65719,0.65706,0.65719,17600000.0
2009-05-15 22:50:00,0.65733,0.65733,0.65721,0.65731,17600000.0
2009-05-15 22:51:00,0.65737,0.65741,0.65731,0.65738,17600000.0
2009-05-15 22:52:00,0.65737,0.65737,0.65706,0.65706,11200000.0
2009-05-15 22:53:00,0.65676,0.65676,0.6567,0.6567,12800000.0
2009-05-15 22:54:00,0.65659,0.65659,0.65649,0.65656,14400000.0
2009-05-15 22:55:00,0.65669,0.65671,0.65652,0.65659,9600000.0
2009-05-15 22:56:00,0.65632,0.65632,0.6553,0.65563,18000000.0
2009-05-15 22:57:00,0.65569,0.65587,0.65564,0.65564,17000000.0
2009-05-15 22:58:00,0.65561,0.6557,0.65544,0.65554,11200000.0
2009-05-15 22:59:00,0.65544,0.65549,0.6553,0.6553,12800000.0
2009-05-17 23:00:00,0.65663,0.65669,0.65662,0.65662,24000000.0
2009-05-17 23:01:00,0.65498,0.65541,0.65498,0.65541,12800000.0
2009-05-17 23:02:00,0.65611,0.65651,0.65611,0.65641,16000000.0
2009-05-17 23:03:00,0.65638,0.65639,0.65634,0.65639,10600000.0
2009-05-17 23:04:00,0.6564,0.65643,0.6564,0.65642,20800000.0
2009-05-17 23:05:00,0.6564,0.65643,0.6564,0.65643,12800000.0
2009-05-17 23:06:00,0.65623,0.65635,0.65623,0.65635,17600000.0
2009-05-17 23:07:00,0.6565,0.65713,0.65645,0.65657,14800000.0
2009-05-17 23:08:00,0.65606,0.65637,0.65606,0.65637,11200000.0
2009-05-17 23:09:00,0.6565,0.65681,0.6565,0.65677,12800000.0
2009-05-17 23:10:00,0.65644,0.65663,0.65644,0.65663,16000000.0
2009-05-17 23:11:00,0.6567,0.6567,0.65622,0.65622,11200000.0
2009-05-17 23:12:00,0.65633,0.65651,0.65626,0.65651,9600000.0
2009-05-17 23:13:00,0.6565,0.6566,0.65648,0.6566,16000000.0
2009-05-17 23:14:00,0.65664,0.65664,0.65651,0.65654,11200000.0
2009-05-17 23:15:00,0.65657,0.65657,0.65648,0.65648,8000000.0
2009-05-17 23:16:00,0.65656,0.65662,0.65653,0.65661,16000000.0
2009-05-17 23:17:00,0.65648,0.65648,0.65608,0.65608,17600000.0
2009-05-17 23:18:00,0.65607,0.65649,0.65607,0.65649,12800000.0
2009-05-17 23:19:00,0.65592,0.65595,0.65587,0.65587,11200000.0
2009-05-17 23:20:00,0.65626,0.65652,0.65626,0.65652,11200000.0
2009-05-17 23:21:00,0.65651,0.65651,0.65614,0.6562,11600000.0
2009-05-17 23:22:00,0.65632,0.65638,0.65617,0.65617,11200000.0
2009-05-17 23:23:00,0.65619,0.65619,0.656,0.656,14400000.0
2009-05-17 23:24:00,0.6561,0.65622,0.65602,0.65622,8000000.0
2009-05-17 23:25:00,0.65632,0.65648,0.65631,0.65633,22800000.0
2009-05-17 23:26:00,0.65666,0.65671,0.65656,0.65663,12800000.0
2009-05-17 23:27:00,0.65617,0.65661,0.65617,0.65661,8000000.0
2009-05-17 23:28:00,0.65658,0.6566,0.65655,0.6566,11200000.0
2009-05-17 23:29:00,0.65662,0.65662,0.6566,0.65662,22400000.0
2009-05-17 23:30:00,0.65627,0.65657,0.65627,0.65657,25600000.0
2009-05-17 23:31:00,0.65663,0.65682,0.65663,0.65682,22400000.0
2009-05-17 23:32:00,0.65684,0.65694,0.65672,0.65679,12800000.0
2009-05-17 23:33:00,0.65677,0.65677,0.65656,0.65656,6400000.0
2009-05-17 23:34:00,0.65673,0.65673,0.65645,0.65652,12800000.0
2009-05-17 23:35:00,0.65641,0.65664,0.65639,0.65664,11200000.0
2009-05-17 23:36:00,0.65663,0.65682,0.65663,0.65673,14400000.0
2009-05-17 23:37:00,0.65667,0.65691,0.65661,0.65691,12800000.0
2009-05-17 23:38:00,0.65684,0.65684,0.65677,0.65677,12800000.0
2009-05-17 23:39:00,0.65678,0.65685,0.65678,0.65685,12800000.0
2009-05-17 23:40:00,0.65693,0.65698,0.65681,0.65686,27200000.0
2009-05-17 23:41:00,0.6569,0.65707,0.65687,0.65702,14400000.0
2009-05-17 23:42:00,0.65653,0.65706,0.65653,0.65685,17600000.0
2009-05-17 23:43:00,0.65698,0.65698,0.65679,0.6568,11200000.0
2009-05-17 23:44:00,0.65674,0.65682,0.65664,0.65668,16000000.0
2009-05-17 23:45:00,0.65672,0.65687,0.65672,0.65681,11200000.0
2009-05-17 23:46:00,0.65677,0.65698,0.65677,0.65698,17600000.0
2009-05-17 23:47:00,0.65713,0.65713,0.65695,0.65695,12800000.0
2009-05-17 23:48:00,0.65706,0.65714,0.65706,0.65714,8000000.0
2009-05-17 23:49:00,0.65683,0.65688,0.65683,0.65688,11200000.0
2009-05-17 23:50:00,0.6569,0.65726,0.6569,0.65711,18000000.0
2009-05-17 23:51:00,0.65727,0.65727,0.65709,0.65726,8000000.0
2009-05-17 23:52:00,0.65679,0.65679,0.65653,0.65678,13800000.0
2009-05-17 23:53:00,0.6575,0.6575,0.65747,0.6575,11200000.0
2009-05-17 23:54:00,0.65692,0.65755,0.65692,0.65755,13200000.0
2009-05-17 23:55:00,0.6576,0.65775,0.6576,0.65775,12800000.0
2009-05-17 23:56:00,0.65817,0.65831,0.65783,0.65783,14400000.0
2009-05-17 23:57:00,0.65715,0.65715,0.65608,0.65695,11200000.0
2009-05-17 23:58:00,0.65694,0.65697,0.65693,0.65695,11200000.0
2009-05-17 23:59:00,0.65663,0.65708,0.65663,0.65708,38400000.0
2009-05-18 00:00:00,0.65746,0.6576,0.65746,0.65754,16000000.0
2009-05-18 00:01:00,0.65779,0.65815,0.65779,0.65815,8000000.0
2009-05-18 00:02:00,0.65756,0.65756,0.65737,0.65747,11200000.0
2009-05-18 00:03:00,0.65778,0.65778,0.65726,0.65726,11600000.0
2009-05-18 00:04:00,0.65703,0.65723,0.65703,0.65711,16400000.0
2009-05-18 00:05:00,0.65734,0.65734,0.65697,0.65723,11200000.0
2009-05-18 00:06:00,0.65723,0.6574,0.65723,0.6574,12800000.0
2009-05-18 00:07:00,0.6573,0.6573,0.65678,0.65707,14400000.0
2009-05-18 00:08:00,0.65701,0.65736,0.65701,0.65736,11200000.0
2009-05-18 00:09:00,0.65727,0.65743,0.6572,0.65739,12800000.0
2009-05-18 00:10:00,0.65778,0.65792,0.65765,0.65791,12800000.0
2009-05-18 00:11:00,0.65773,0.65777,0.65766,0.65767,9600000.0
2009-05-18 00:12:00,0.65738,0.6576,0.65719,0.65719,11200000.0
2009-05-18 00:13:00,0.65746,0.65746,0.65708,0.65723,12800000.0
2009-05-18 00:14:00,0.65718,0.65727,0.65712,0.65726,12800000.0
2009-05-18 00:15:00,0.65637,0.65684,0.65637,0.65676,14400000.0
2009-05-18 00:16:00,0.65705,0.65718,0.65683,0.65696,17600000.0
2009-05-18 00:17:00,0.65708,0.65708,0.65699,0.65708,11200000.0
2009-05-18 00:18:00,0.65665,0.65715,0.65665,0.65715,16000000.0
2009-05-18 00:19:00,0.65715,0.6573,0.65715,0.6573,11200000.0
2009-05-18 00:20:00,0.65699,0.65699,0.65696,0.65697,8000000.0
2009-05-18 00:21:00,0.65703,0.65707,0.65693,0.65704,11200000.0
2009-05-18 00:22:00,0.65671,0.65677,0.65658,0.65673,12800000.0
2009-05-18 00:23:00,0.65664,0.65677,0.65659,0.65659,8000000.0
2009-05-18 00:24:00,0.65663,0.6567,0.65663,0.65666,11200000.0
2009-05-18 00:25:00,0.65668,0.65668,0.65652,0.65652,19200000.0
2009-05-18 00:26:00,0.65647,0.65666,0.65635,0.65658,12800000.0
2009-05-18 00:27:00,0.65636,0.65636,0.65611,0.65611,12800000.0
2009-05-18 00:28:00,0.65662,0.65662,0.65619,0.65629,14400000.0
2009-05-18 00:29:00,0.65629,0.65639,0.65608,0.65608,12800000.0
2009-05-18 00:30:00,0.65606,0.65621,0.65603,0.65621,15400000.0
2009-05-18 00:31:00,0.65628,0.6565,0.65628,0.65649,10600000.0
2009-05-18 00:32:00,0.65655,0.65655,0.65632,0.65632,12800000.0
2009-05-18 00:33:00,0.65605,0.65615,0.656,0.65615,17600000.0
2009-05-18 00:34:00,0.65594,0.65595,0.65583,0.65583,24000000.0
2009-05-18 00:35:00,0.65601,0.6562,0.65601,0.65604,11200000.0
2009-05-18 00:36:00,0.65578,0.65617,0.65578,0.65616,13800000.0
2009-05-18 00:37:00,0.65624,0.65628,0.65613,0.65613,9600000.0
2009-05-18 00:38:00,0.65628,0.65632,0.65623,0.65623,8000000.0
2009-05-18 00:39:00,0.65618,0.6562,0.6561,0.6562,11200000.0
2009-05-18 00:40:00,0.65652,0.65667,0.65652,0.65664,11200000.0
2009-05-18 00:41:00,0.65658,0.65658,0.65641,0.65651,11200000.0
2009-05-18 00:42:00,0.6565,0.65659,0.65646,0.65657,16000000.0
2009-05-18 00:43:00,0.65634,0.65669,0.65634,0.65664,12800000.0
2009-05-18 00:44:00,0.65652,0.65652,0.65614,0.65638,17000000.0
2009-05-18 00:45:00,0.65641,0.65641,0.65613,0.65625,17600000.0
2009-05-18 00:46:00,0.65584,0.65584,0.65565,0.65565,12800000.0
2009-05-18 00:47:00,0.65574,0.65574,0.65565,0.65574,8000000.0
2009-05-18 00:48:00,0.65555,0.65562,0.65555,0.65556,12800000.0
2009-05-18 00:49:00,0.65574,0.65596,0.65574,0.65592,14400000.0
2009-05-18 00:50:00,0.6557,0.65587,0.6557,0.65587,11200000.0
2009-05-18 00:51:00,0.65589,0.65603,0.65584,0.65603,11200000.0
2009-05-18 00:52:00,0.65593,0.65601,0.65591,0.65597,11200000.0
2009-05-18 00:53:00,0.65588,0.65632,0.65588,0.65632,12800000.0
2009-05-18 00:54:00,0.65632,0.65632,0.65588,0.65588,8000000.0
2009-05-18 00:55:00,0.65604,0.65614,0.65604,0.65614,12800000.0
2009-05-18 00:56:00,0.65612,0.65617,0.65607,0.65616,9600000.0
2009-05-18 00:57:00,0.65611,0.65611,0.65585,0.65585,12800000.0
2009-05-18 00:58:00,0.65591,0.65592,0.65581,0.65581,12800000.0
2009-05-18 00:59:00,0.65604,0.65604,0.65596,0.65596,17600000.0
2009-05-18 01:00:00,0.65581,0.65604,0.65581,0.65604,19600000.0
2009-05-18 01:01:00,0.65604,0.65604,0.65572,0.65572,12800000.0
2009-05-18 01:02:00,0.65572,0.65572,0.65554,0.65564,12800000.0
2009-05-18 01:03:00,0.65561,0.65583,0.65561,0.65575,11200000.0
2009-05-18 01:04:00,0.65576,0.65592,0.65575,0.65588,11200000.0
2009-05-18 01:05:00,0.65594,0.65605,0.65575,0.65575,8000000.0
2009-05-18 01:06:00,0.65581,0.65581,0.65544,0.65576,17600000.0
2009-05-18 01:07:00,0.65602,0.65614,0.65602,0.65614,12800000.0
2009-05-18 01:08:00,0.65609,0.65619,0.65607,0.65617,11200000.0
2009-05-18 01:09:00,0.65612,0.65619,0.65607,0.65611,14400000.0
2009-05-18 01:10:00,0.65601,0.65614,0.656,0.65614,11200000.0
2009-05-18 01:11:00,0.65616,0.65616,0.65602,0.65605,12800000.0
2009-05-18 01:12:00,0.65561,0.65606,0.65561,0.65601,11200000.0
2009-05-18 01:13:00,0.65623,0.65634,0.65623,0.65634,11200000.0
2009-05-18 01:14:00,0.65641,0.65649,0.65637,0.65649,16000000.0
2009-05-18 01:15:00,0.65655,0.65656,0.65648,0.65656,14400000.0
2009-05-18 01:16:00,0.65646,0.6565,0.65642,0.65642,16000000.0
2009-05-18 01:17:00,0.65644,0.65659,0.65644,0.65659,11200000.0
2009-05-18 01:18:00,0.65652,0.65668,0.65652,0.65668,12800000.0
2009-05-18 01:19:00,0.65672,0.65672,0.65652,0.65652,16000000.0
2009-05-18 01:20:00,0.65672,0.65688,0.65672,0.65688,19200000.0
2009-05-18 01:21:00,0.65692,0.65692,0.65665,0.65687,12800000.0
2009-05-18 01:22:00,0.65679,0.65685,0.65649,0.65649,16000000.0
2009-05-18 01:23:00,0.65669,0.65679,0.65669,0.65676,11200000.0
2009-05-18 01:24:00,0.65678,0.65678,0.65666,0.6567,11200000.0
2009-05-18 01:25:00,0.65689,0.65689,0.65667,0.65677,22400000.0
2009-05-18 01:26:00,0.6568,0.65688,0.6568,0.65688,12800000.0
2009-05-18 01:27:00,0.65682,0.65709,0.65682,0.65709,12800000.0
2009-05-18 01:28:00,0.65716,0.65716,0.65678,0.65678,19200000.0
2009-05-18 01:29:00,0.65683,0.65696,0.65678,0.65678,11200000.0
2009-05-18 01:30:00,0.65693,0.65778,0.65693,0.65778,12800000.0
2009-05-18 01:31:00,0.65786,0.65789,0.65757,0.65785,17600000.0
2009-05-18 01:32:00,0.65753,0.65753,0.65735,0.6575,24000000.0
2009-05-18 01:33:00,0.65765,0.65769,0.6575,0.6575,34600000.0
2009-05-18 01:34:00,0.65749,0.65749,0.65732,0.65735,40400000.0
2009-05-18 01:35:00,0.65736,0.6574,0.65735,0.65739,8000000.0
2009-05-18 01:36:00,0.65719,0.65719,0.65696,0.65705,14400000.0
2009-05-18 01:37:00,0.65704,0.65762,0.65666,0.65762,18000000.0
2009-05-18 01:38:00,0.65768,0.65775,0.65768,0.65775,9600000.0
2009-05-18 01:39:00,0.65762,0.65786,0.65758,0.65786,14400000.0
2009-05-18 01:40:00,0.65796,0.65797,0.6578,0.6578,8000000.0
2009-05-18 01:41:00,0.65783,0.65783,0.65769,0.65769,11200000.0
2009-05-18 01:42:00,0.65776,0.65776,0.65758,0.65758,12800000.0
2009-05-18 01:43:00,0.65758,0.65784,0.65758,0.65784,11200000.0
2009-05-18 01:44:00,0.65763,0.65763,0.65731,0.65731,11200000.0
2009-05-18 01:45:00,0.65732,0.65741,0.65726,0.65741,10600000.0
2009-05-18 01:46:00,0.65748,0.65748,0.6574,0.65743,9600000.0
2009-05-18 01:47:00,0.65753,0.65766,0.65753,0.65763,11200000.0
2009-05-18 01:48:00,0.65769,0.65769,0.65746,0.65746,14400000.0
2009-05-18 01:49:00,0.6575,0.65764,0.65736,0.65763,17600000.0
2009-05-18 01:50:00,0.65754,0.65761,0.65735,0.65735,12200000.0
2009-05-18 01:51:00,0.65638,0.65694,0.65638,0.65694,24000000.0
2009-05-18 01:52:00,0.6573,0.65736,0.65729,0.65736,13800000.0
2009-05-18 01:53:00,0.65737,0.65737,0.65729,0.6573,8000000.0
2009-05-18 01:54:00,0.65725,0.65725,0.65701,0.65701,12800000.0
2009-05-18 01:55:00,0.65686,0.65691,0.65684,0.65684,18600000.0
2009-05-18 01:56:00,0.6569,0.65701,0.6569,0.65693,37200000.0
2009-05-18 01:57:00,0.65696,0.65713,0.65696,0.65711,12200000.0
2009-05-18 01:58:00,0.65712,0.65712,0.65705,0.65712,14400000.0
2009-05-18 01:59:00,0.6568,0.65687,0.65672,0.65687,8000000.0
2009-05-18 02:00:00,0.65702,0.65711,0.65702,0.65711,8000000.0
2009-05-18 02:01:00,0.65711,0.65711,0.65698,0.65702,14400000.0
2009-05-18 02:02:00,0.65702,0.65706,0.65697,0.65699,12800000.0
2009-05-18 02:03:00,0.65694,0.65698,0.65689,0.65689,36800000.0
2009-05-18 02:04:00,0.65683,0.65694,0.65683,0.65694,19200000.0
2009-05-18 02:05:00,0.6569,0.6569,0.65663,0.65663,12800000.0
2009-05-18 02:06:00,0.65655,0.65655,0.6562,0.6562,8000000.0
2009-05-18 02:07:00,0.65623,0.65623,0.65615,0.65616,14400000.0
2009-05-18 02:08:00,0.65571,0.65582,0.65571,0.6558,24000000.0
2009-05-18 02:09:00,0.65582,0.65599,0.65582,0.65582,12800000.0
2009-05-18 02:10:00,0.65589,0.65597,0.65565,0.6559,17600000.0
2009-05-18 02:11:00,0.65554,0.65567,0.65549,0.65567,14400000.0
2009-05-18 02:12:00,0.6558,0.65609,0.6558,0.6558,11200000.0
2009-05-18 02:13:00,0.65575,0.65576,0.65568,0.65576,9600000.0
2009-05-18 02:14:00,0.65585,0.65587,0.65571,0.65578,11200000.0
2009-05-18 02:15:00,0.65578,0.65581,0.65566,0.65575,11200000.0
2009-05-18 02:16:00,0.6558,0.65609,0.65574,0.65609,11200000.0
2009-05-18 02:17:00,0.65603,0.65608,0.65598,0.65598,12800000.0
2009-05-18 02:18:00,0.65617,0.65617,0.65602,0.65613,10600000.0
2009-05-18 02:19:00,0.65615,0.65658,0.65615,0.65658,8000000.0
2009-05-18 02:20:00,0.6566,0.6566,0.6564,0.65645,8000000.0
2009-05-18 02:21:00,0.65648,0.65648,0.65636,0.65636,9600000.0
2009-05-18 02:22:00,0.65619,0.65664,0.65533,0.65664,17600000.0
2009-05-18 02:23:00,0.65666,0.6567,0.65656,0.6567,14400000.0
2009-05-18 02:24:00,0.65663,0.65663,0.65646,0.65646,8000000.0
2009-05-18 02:25:00,0.65638,0.65639,0.65626,0.65639,40000000.0
2009-05-18 02:26:00,0.65633,0.6564,0.65623,0.6563,35600000.0
2009-05-18 02:27:00,0.65636,0.65654,0.6563,0.65654,24000000.0
2009-05-18 02:28:00,0.65655,0.65662,0.65634,0.65662,17600000.0
2009-05-18 02:29:00,0.65649,0.65664,0.65648,0.65654,12800000.0
2009-05-18 02:30:00,0.65643,0.65645,0.65623,0.65623,11200000.0
2009-05-18 02:31:00,0.65561,0.65605,0.65561,0.65579,19200000.0
2009-05-18 02:32:00,0.65624,0.65624,0.65605,0.65621,12800000.0
2009-05-18 02:33:00,0.65633,0.65643,0.65631,0.65643,12800000.0
2009-05-18 02:34:00,0.65632,0.65636,0.65626,0.65629,22400000.0
2009-05-18 02:35:00,0.65655,0.65683,0.65655,0.65683,11200000.0
2009-05-18 02:36:00,0.65644,0.65644,0.65628,0.6564,11200000.0
2009-05-18 02:37:00,0.65637,0.65649,0.65637,0.65643,16000000.0
2009-05-18 02:38:00,0.65645,0.65645,0.65636,0.65636,12800000.0
2009-05-18 02:39:00,0.65636,0.6564,0.65633,0.6564,19200000.0
2009-05-18 02:40:00,0.6564,0.65651,0.65639,0.65651,16000000.0
2009-05-18 02:41:00,0.65641,0.6565,0.65641,0.65643,12800000.0
2009-05-18 02:42:00,0.6564,0.6564,0.65634,0.65638,11200000.0
2009-05-18 02:43:00,0.65638,0.65638,0.65623,0.65635,16000000.0
2009-05-18 02:44:00,0.65632,0.65632,0.65617,0.65624,14400000.0
2009-05-18 02:45:00,0.65618,0.65627,0.65604,0.65627,16000000.0
2009-05-18 02:46:00,0.65634,0.65659,0.65634,0.65659,11200000.0
2009-05-18 02:47:00,0.65662,0.65672,0.65659,0.65662,11200000.0
2009-05-18 02:48:00,0.65658,0.65677,0.65658,0.65677,12800000.0
2009-05-18 02:49:00,0.65672,0.65672,0.65646,0.65646,11600000.0
2009-05-18 02:50:00,0.65667,0.65685,0.65667,0.65671,14400000.0
2009-05-18 02:51:00,0.65658,0.65658,0.65647,0.65658,11200000.0
2009-05-18 02:52:00,0.65641,0.65649,0.65638,0.65649,12800000.0
2009-05-18 02:53:00,0.65647,0.65647,0.65611,0.65637,17600000.0
2009-05-18 02:54:00,0.65618,0.65623,0.65602,0.65602,8000000.0
2009-05-18 02:55:00,0.65613,0.65613,0.65593,0.65597,11200000.0
2009-05-18 02:56:00,0.65605,0.65619,0.65605,0.65615,11600000.0
2009-05-18 02:57:00,0.65627,0.65642,0.65622,0.65642,12800000.0
2009-05-18 02:58:00,0.65643,0.65643,0.65617,0.65621,12800000.0
2009-05-18 02:59:00,0.65603,0.65627,0.65599,0.65627,19200000.0
2009-05-18 03:00:00,0.6561,0.65636,0.65605,0.65626,17600000.0
2009-05-18 03:01:00,0.65617,0.65619,0.6561,0.65619,12800000.0
2009-05-18 03:02:00,0.65635,0.65709,0.65635,0.65709,12800000.0
2009-05-18 03:03:00,0.65692,0.65692,0.65662,0.65671,10000000.0
2009-05-18 03:04:00,0.65693,0.6573,0.65693,0.6573,12800000.0
2009-05-18 03:05:00,0.65732,0.65732,0.65721,0.65721,8000000.0
2009-05-18 03:06:00,0.657,0.65701,0.65693,0.65697,12200000.0
2009-05-18 03:07:00,0.65695,0.65695,0.65677,0.65683,11200000.0
2009-05-18 03:08:00,0.65696,0.657,0.65684,0.657,11200000.0
2009-05-18 03:09:00,0.65713,0.65728,0.65713,0.65728,11200000.0
2009-05-18 03:10:00,0.65731,0.65744,0.65731,0.65739,14400000.0
2009-05-18 03:11:00,0.65734,0.65734,0.65713,0.65713,12800000.0
2009-05-18 03:12:00,0.65713,0.65717,0.65702,0.65717,8000000.0
2009-05-18 03:13:00,0.65709,0.65711,0.65699,0.657,13200000.0
2009-05-18 03:14:00,0.65709,0.65722,0.65709,0.65722,17600000.0
2009-05-18 03:15:00,0.65729,0.65729,0.65681,0.65681,17600000.0
2009-05-18 03:16:00,0.65679,0.65687,0.65674,0.65674,12800000.0
2009-05-18 03:17:00,0.65685,0.65687,0.65681,0.65686,16000000.0
2009-05-18 03:18:00,0.65688,0.65699,0.65684,0.65696,11200000.0
2009-05-18 03:19:00,0.65699,0.65699,0.65687,0.65691,11200000.0
2009-05-18 03:20:00,0.65695,0.65699,0.6569,0.65699,11200000.0
2009-05-18 03:21:00,0.65697,0.65714,0.65697,0.65711,8000000.0
2009-05-18 03:22:00,0.65701,0.65712,0.65701,0.6571,9600000.0
2009-05-18 03:23:00,0.65688,0.65698,0.65688,0.65698,14400000.0
2009-05-18 03:24:00,0.65701,0.65713,0.65701,0.65711,10000000.0
2009-05-18 03:25:00,0.65711,0.65712,0.65694,0.65694,24000000.0
2009-05-18 03:26:00,0.65695,0.65695,0.6568,0.65687,17600000.0
2009-05-18 03:27:00,0.65689,0.65689,0.65683,0.65689,12800000.0
2009-05-18 03:28:00,0.65684,0.65691,0.65681,0.65682,11200000.0
2009-05-18 03:29:00,0.65698,0.65708,0.65692,0.65693,16000000.0
2009-05-18 03:30:00,0.65693,0.65714,0.65692,0.6571,12800000.0
2009-05-18 03:31:00,0.65718,0.65736,0.65707,0.65736,14400000.0
2009-05-18 03:32:00,0.65721,0.65746,0.65721,0.65731,12200000.0
2009-05-18 03:33:00,0.65733,0.65744,0.65733,0.65744,8000000.0
2009-05-18 03:34:00,0.65749,0.65765,0.65749,0.65765,19200000.0
2009-05-18 03:35:00,0.65763,0.65763,0.65725,0.65725,11200000.0
2009-05-18 03:36:00,0.65712,0.65733,0.65712,0.65732,8000000.0
2009-05-18 03:37:00,0.65718,0.65722,0.65698,0.65698,12800000.0
2009-05-18 03:38:00,0.657,0.65704,0.65689,0.65701,11200000.0
2009-05-18 03:39:00,0.65692,0.65692,0.65687,0.65687,8000000.0
2009-05-18 03:40:00,0.65699,0.65712,0.65699,0.657,11200000.0
2009-05-18 03:41:00,0.65702,0.65702,0.65682,0.65697,16000000.0
2009-05-18 03:42:00,0.65718,0.65719,0.65713,0.65719,11200000.0
2009-05-18 03:43:00,0.65702,0.65724,0.65697,0.65714,17600000.0
2009-05-18 03:44:00,0.6568,0.65699,0.6568,0.65699,14400000.0
2009-05-18 03:45:00,0.65719,0.65719,0.65704,0.6571,12800000.0
2009-05-18 03:46:00,0.6571,0.65715,0.65702,0.65707,12800000.0
2009-05-18 03:47:00,0.65682,0.65715,0.65682,0.65694,11200000.0
2009-05-18 03:48:00,0.65705,0.65705,0.6569,0.6569,9600000.0
2009-05-18 03:49:00,0.657,0.65708,0.65696,0.65704,12800000.0
2009-05-18 03:50:00,0.65668,0.6567,0.65657,0.65657,12800000.0
2009-05-18 03:51:00,0.65668,0.65707,0.65668,0.65707,11200000.0
2009-05-18 03:52:00,0.65713,0.65724,0.65682,0.65724,14400000.0
2009-05-18 03:53:00,0.65708,0.65711,0.65703,0.65706,12800000.0
2009-05-18 03:54:00,0.65733,0.65739,0.65715,0.65734,11200000.0
2009-05-18 03:55:00,0.6567,0.65695,0.65669,0.65695,16000000.0
2009-05-18 03:56:00,0.6569,0.65697,0.65687,0.65697,11200000.0
2009-05-18 03:57:00,0.65663,0.65669,0.65651,0.65669,11200000.0
2009-05-18 03:58:00,0.65681,0.6569,0.65676,0.6569,8000000.0
2009-05-18 03:59:00,0.65674,0.65678,0.6566,0.65666,16000000.0
2009-05-18 04:00:00,0.65657,0.65657,0.65615,0.65615,38400000.0
2009-05-18 04:01:00,0.65641,0.65641,0.65617,0.65626,11200000.0
2009-05-18 04:02:00,0.6565,0.65656,0.65556,0.6564,11600000.0
2009-05-18 04:03:00,0.65646,0.65646,0.65614,0.65614,14400000.0
2009-05-18 04:04:00,0.65595,0.65601,0.65594,0.65596,12800000.0
2009-05-18 04:05:00,0.656,0.65636,0.656,0.65636,12800000.0
2009-05-18 04:06:00,0.65637,0.65637,0.65628,0.65628,11200000.0
2009-05-18 04:07:00,0.65628,0.65637,0.65616,0.65637,14400000.0
2009-05-18 04:08:00,0.6563,0.65641,0.6563,0.65638,8000000.0
2009-05-18 04:09:00,0.65645,0.65654,0.65637,0.65637,17600000.0
2009-05-18 04:10:00,0.65629,0.6564,0.65629,0.6564,11200000.0
2009-05-18 04:11:00,0.65651,0.65655,0.65644,0.65655,8000000.0
2009-05-18 04:12:00,0.6564,0.6564,0.65619,0.65629,12800000.0
2009-05-18 04:13:00,0.65632,0.65641,0.65624,0.65641,17600000.0
2009-05-18 04:14:00,0.65645,0.65645,0.65626,0.65626,11200000.0
2009-05-18 04:15:00,0.65617,0.65629,0.65617,0.65624,16000000.0
2009-05-18 04:16:00,0.65622,0.65624,0.65614,0.65618,11200000.0
2009-05-18 04:17:00,0.65629,0.65639,0.65628,0.65628,17600000.0
2009-05-18 04:18:00,0.65623,0.65631,0.65619,0.65631,14400000.0
2009-05-18 04:19:00,0.65616,0.65622,0.6561,0.65617,27600000.0
2009-05-18 04:20:00,0.65622,0.65633,0.65622,0.65632,12800000.0
2009-05-18 04:21:00,0.65628,0.65628,0.65622,0.65627,12800000.0
2009-05-18 04:22:00,0.6564,0.65649,0.6564,0.65648,12800000.0
2009-05-18 04:23:00,0.65659,0.65666,0.65642,0.65645,14400000.0
2009-05-18 04:24:00,0.65658,0.65677,0.65658,0.65667,11200000.0
2009-05-18 04:25:00,0.65691,0.65735,0.65691,0.65735,12800000.0
2009-05-18 04:26:00,0.65747,0.65747,0.65722,0.65722,6800000.0
2009-05-18 04:27:00,0.65714,0.65731,0.65703,0.65722,12800000.0
2009-05-18 04:28:00,0.65725,0.65725,0.65715,0.65715,22400000.0
2009-05-18 04:29:00,0.65706,0.65718,0.65704,0.65718,25000000.0
2009-05-18 04:30:00,0.65718,0.65718,0.65711,0.65717,21800000.0
2009-05-18 04:31:00,0.65697,0.65703,0.65692,0.65692,11600000.0
2009-05-18 04:32:00,0.65726,0.65726,0.65719,0.65719,8000000.0
2009-05-18 04:33:00,0.65726,0.65736,0.65721,0.65732,12800000.0
2009-05-18 04:34:00,0.65713,0.65713,0.65687,0.65689,22400000.0
2009-05-18 04:35:00,0.6568,0.65683,0.6563,0.6563,7400000.0
2009-05-18 04:36:00,0.65677,0.6571,0.65677,0.65695,14400000.0
2009-05-18 04:37:00,0.65685,0.65706,0.65685,0.65705,11200000.0
2009-05-18 04:38:00,0.65701,0.65719,0.65701,0.65718,11200000.0
2009-05-18 04:39:00,0.65712,0.65715,0.65711,0.65711,11200000.0
2009-05-18 04:40:00,0.65708,0.65714,0.65708,0.65712,11200000.0
2009-05-18 04:41:00,0.65718,0.65721,0.65709,0.65714,12800000.0
2009-05-18 04:42:00,0.65618,0.65672,0.65618,0.65662,17600000.0
2009-05-18 04:43:00,0.65711,0.65719,0.65706,0.65714,16000000.0
2009-05-18 04:44:00,0.65706,0.65712,0.65706,0.65712,8000000.0
2009-05-18 04:45:00,0.65713,0.65721,0.65709,0.6572,10000000.0
2009-05-18 04:46:00,0.65712,0.65721,0.65711,0.65718,16000000.0
2009-05-18 04:47:00,0.65698,0.65698,0.65683,0.65695,9600000.0
2009-05-18 04:48:00,0.6573,0.65738,0.65727,0.65734,11200000.0
2009-05-18 04:49:00,0.65743,0.65752,0.65733,0.65733,16000000.0
2009-05-18 04:50:00,0.65739,0.65752,0.65738,0.65752,12800000.0
2009-05-18 04:51:00,0.65749,0.65749,0.65734,0.65738,11200000.0
2009-05-18 04:52:00,0.65746,0.65753,0.6574,0.65745,14400000.0
2009-05-18 04:53:00,0.6574,0.65744,0.65739,0.65742,18000000.0
2009-05-18 04:54:00,0.65743,0.65743,0.65737,0.65737,12200000.0
2009-05-18 04:55:00,0.65753,0.65762,0.65753,0.65754,20800000.0
2009-05-18 04:56:00,0.65763,0.65767,0.6576,0.65767,11200000.0
2009-05-18 04:57:00,0.65764,0.65776,0.65763,0.65765,16000000.0
2009-05-18 04:58:00,0.65766,0.65774,0.65766,0.65774,12800000.0
2009-05-18 04:59:00,0.65772,0.65775,0.65767,0.65774,24000000.0
2009-05-18 05:00:00,0.65789,0.65813,0.65789,0.65813,12800000.0
2009-05-18 05:01:00,0.65829,0.65829,0.65818,0.65822,11200000.0
2009-05-18 05:02:00,0.65826,0.65827,0.65806,0.65822,17600000.0
2009-05-18 05:03:00,0.65825,0.65825,0.65813,0.6582,17600000.0
2009-05-18 05:04:00,0.65812,0.65812,0.65788,0.65808,9600000.0
2009-05-18 05:05:00,0.65812,0.65821,0.6581,0.65813,14400000.0
2009-05-18 05:06:00,0.65815,0.65815,0.6575,0.6575,12800000.0
2009-05-18 05:07:00,0.65753,0.6576,0.65753,0.65758,11200000.0
2009-05-18 05:08:00,0.65762,0.6577,0.6576,0.65768,17600000.0
2009-05-18 05:09:00,0.6576,0.65773,0.65757,0.65773,17600000.0
2009-05-18 05:10:00,0.65767,0.65767,0.6576,0.6576,17600000.0
2009-05-18 05:11:00,0.65773,0.65775,0.65765,0.65773,17600000.0
2009-05-18 05:12:00,0.65765,0.65786,0.65765,0.65786,19200000.0
2009-05-18 05:13:00,0.65793,0.65797,0.65787,0.65787,17600000.0
2009-05-18 05:14:00,0.65759,0.65779,0.65759,0.65777,8000000.0
2009-05-18 05:15:00,0.65774,0.65774,0.65754,0.65754,11200000.0
2009-05-18 05:16:00,0.65714,0.65725,0.65703,0.65715,12800000.0
2009-05-18 05:17:00,0.65739,0.65743,0.65712,0.65736,11200000.0
2009-05-18 05:18:00,0.65728,0.65738,0.65722,0.6573,17000000.0
2009-05-18 05:19:00,0.65725,0.65736,0.65725,0.65736,7400000.0
2009-05-18 05:20:00,0.6575,0.65777,0.6575,0.65777,8000000.0
2009-05-18 05:21:00,0.65784,0.65789,0.6577,0.6577,12800000.0
2009-05-18 05:22:00,0.65767,0.6578,0.65767,0.65778,48400000.0
2009-05-18 05:23:00,0.65774,0.6579,0.65774,0.65786,11200000.0
2009-05-18 05:24:00,0.65782,0.65786,0.65781,0.65782,38400000.0
2009-05-18 05:25:00,0.6579,0.65804,0.65788,0.65799,14400000.0
2009-05-18 05:26:00,0.65792,0.65792,0.65783,0.65785,44800000.0
2009-05-18 05:27:00,0.65774,0.65783,0.65773,0.65773,14400000.0
2009-05-18 05:28:00,0.65779,0.65779,0.6577,0.65772,12800000.0
2009-05-18 05:29:00,0.65734,0.65739,0.65733,0.65739,11200000.0
2009-05-18 05:30:00,0.65709,0.65732,0.65709,0.65721,16000000.0
2009-05-18 05:31:00,0.65761,0.65792,0.65761,0.65792,17600000.0
2009-05-18 05:32:00,0.65807,0.65813,0.65801,0.65813,24000000.0
2009-05-18 05:33:00,0.65825,0.65833,0.65819,0.65833,11200000.0
2009-05-18 05:34:00,0.65853,0.65893,0.65853,0.65887,16000000.0
2009-05-18 05:35:00,0.65876,0.65876,0.65865,0.65871,11200000.0
2009-05-18 05:36:00,0.65861,0.65861,0.6581,0.6581,12800000.0
2009-05-18 05:37:00,0.65813,0.65817,0.65781,0.65781,14400000.0
2009-05-18 05:38:00,0.65779,0.65821,0.65779,0.65821,9600000.0
2009-05-18 05:39:00,0.65832,0.65841,0.65828,0.65841,12800000.0
2009-05-18 05:40:00,0.65838,0.65838,0.65742,0.65742,4800000.0
2009-05-18 05:41:00,0.65828,0.65832,0.65824,0.65832,12800000.0
2009-05-18 05:42:00,0.65824,0.65831,0.65819,0.65823,33600000.0
2009-05-18 05:43:00,0.65822,0.65842,0.65822,0.65842,9600000.0
2009-05-18 05:44:00,0.65846,0.65853,0.65846,0.65853,12800000.0
2009-05-18 05:45:00,0.65846,0.65846,0.65836,0.65836,19200000.0
2009-05-18 05:46:00,0.65843,0.65843,0.65837,0.65838,11200000.0
2009-05-18 05:47:00,0.65831,0.65831,0.65822,0.65823,19200000.0
2009-05-18 05:48:00,0.65823,0.65823,0.65807,0.65808,19200000.0
2009-05-18 05:49:00,0.65802,0.65802,0.65789,0.65789,17600000.0
2009-05-18 05:50:00,0.65791,0.65795,0.6579,0.65792,11200000.0
2009-05-18 05:51:00,0.6579,0.65793,0.65785,0.65787,49600000.0
2009-05-18 05:52:00,0.65778,0.65784,0.65775,0.65784,19200000.0
2009-05-18 05:53:00,0.65787,0.65796,0.65787,0.65794,11200000.0
2009-05-18 05:54:00,0.65808,0.65808,0.6578,0.658,11200000.0
2009-05-18 05:55:00,0.65756,0.65762,0.65755,0.65757,19200000.0
2009-05-18 05:56:00,0.65797,0.65803,0.65796,0.65803,73600000.0
2009-05-18 05:57:00,0.65802,0.65804,0.65792,0.65792,24000000.0
2009-05-18 05:58:00,0.65795,0.65795,0.65782,0.65782,22400000.0
2009-05-18 05:59:00,0.65774,0.65777,0.65759,0.6577,32000000.0
2009-05-18 06:00:00,0.65799,0.65802,0.65782,0.65786,49400000.0
2009-05-18 06:01:00,0.65771,0.65788,0.65771,0.65785,11200000.0
2009-05-18 06:02:00,0.65775,0.65775,0.65761,0.65771,12800000.0
2009-05-18 06:03:00,0.6578,0.65809,0.6578,0.65809,28800000.0
2009-05-18 06:04:00,0.65808,0.65808,0.65798,0.65802,12800000.0
2009-05-18 06:05:00,0.65794,0.65803,0.65794,0.65797,12800000.0
2009-05-18 06:06:00,0.65794,0.65794,0.65785,0.65793,19200000.0
2009-05-18 06:07:00,0.65793,0.65793,0.65775,0.65793,10600000.0
2009-05-18 06:08:00,0.6579,0.6579,0.65773,0.65773,11200000.0
2009-05-18 06:09:00,0.65719,0.65767,0.65719,0.65767,12800000.0
2009-05-18 06:10:00,0.65791,0.65795,0.65784,0.65785,12800000.0
2009-05-18 06:11:00,0.65794,0.65806,0.65793,0.658,17600000.0
2009-05-18 06:12:00,0.65778,0.65812,0.65769,0.65812,17600000.0
2009-05-18 06:13:00,0.65813,0.65814,0.658,0.658,22400000.0
2009-05-18 06:14:00,0.65807,0.65814,0.65807,0.65812,17600000.0
2009-05-18 06:15:00,0.65813,0.65821,0.65812,0.65821,14400000.0
2009-05-18 06:16:00,0.65827,0.65835,0.65823,0.65835,11200000.0
2009-05-18 06:17:00,0.65836,0.65836,0.65828,0.65834,8000000.0
2009-05-18 06:18:00,0.6583,0.6583,0.65827,0.65827,8000000.0
2009-05-18 06:19:00,0.65807,0.6582,0.65796,0.65796,12800000.0
2009-05-18 06:20:00,0.65787,0.65795,0.65786,0.65795,11200000.0
2009-05-18 06:21:00,0.65779,0.65789,0.65773,0.65789,17600000.0
2009-05-18 06:22:00,0.6577,0.6577,0.65767,0.65767,11200000.0
2009-05-18 06:23:00,0.6579,0.65794,0.65788,0.65788,12800000.0
2009-05-18 06:24:00,0.65801,0.65806,0.658,0.658,9600000.0
2009-05-18 06:25:00,0.65807,0.65807,0.65802,0.65802,9600000.0
2009-05-18 06:26:00,0.65808,0.65808,0.658,0.65803,11200000.0
2009-05-18 06:27:00,0.65669,0.65771,0.65669,0.6577,12800000.0
2009-05-18 06:28:00,0.65804,0.65811,0.65796,0.65811,12800000.0
2009-05-18 06:29:00,0.65806,0.65817,0.65803,0.65813,17600000.0
2009-05-18 06:30:00,0.65823,0.65825,0.65819,0.65825,9600000.0
2009-05-18 06:31:00,0.65812,0.65817,0.65801,0.65804,11200000.0
2009-05-18 06:32:00,0.65807,0.6581,0.65801,0.65806,11200000.0
2009-05-18 06:33:00,0.65805,0.6582,0.65805,0.65811,10600000.0
2009-05-18 06:34:00,0.65813,0.65813,0.658,0.65805,11200000.0
2009-05-18 06:35:00,0.65781,0.65785,0.65772,0.65785,14400000.0
2009-05-18 06:36:00,0.65795,0.65798,0.6578,0.65792,14400000.0
2009-05-18 06:37:00,0.658,0.65807,0.65792,0.65792,12800000.0
2009-05-18 06:38:00,0.65798,0.65822,0.65798,0.65822,11200000.0
2009-05-18 06:39:00,0.65825,0.65825,0.65806,0.6581,11200000.0
2009-05-18 06:40:00,0.65801,0.65819,0.65801,0.65816,12800000.0
2009-05-18 06:41:00,0.65804,0.65804,0.65759,0.65766,12800000.0
2009-05-18 06:42:00,0.65764,0.65784,0.65764,0.65784,8000000.0
2009-05-18 06:43:00,0.65785,0.65788,0.6578,0.65782,12800000.0
2009-05-18 06:44:00,0.65768,0.6578,0.65768,0.65776,8000000.0
2009-05-18 06:45:00,0.65792,0.65802,0.65776,0.658,16000000.0
2009-05-18 06:46:00,0.65767,0.65789,0.65767,0.65786,16000000.0
2009-05-18 06:47:00,0.65812,0.65819,0.65807,0.65819,8000000.0
2009-05-18 06:48:00,0.65824,0.6583,0.65824,0.6583,14400000.0
2009-05-18 06:49:00,0.65794,0.65811,0.65794,0.65795,12800000.0
2009-05-18 06:50:00,0.65832,0.65832,0.65808,0.65808,4800000.0
2009-05-18 06:51:00,0.65794,0.65803,0.65794,0.65796,14400000.0
2009-05-18 06:52:00,0.65788,0.65813,0.65778,0.65807,12800000.0
2009-05-18 06:53:00,0.65796,0.65807,0.65793,0.65802,18000000.0
2009-05-18 06:54:00,0.65778,0.65809,0.65778,0.65805,16000000.0
2009-05-18 06:55:00,0.65825,0.65831,0.65823,0.65823,11200000.0
2009-05-18 06:56:00,0.65819,0.65829,0.65818,0.65818,17600000.0
2009-05-18 06:57:00,0.65819,0.65825,0.65795,0.65819,17600000.0
2009-05-18 06:58:00,0.65803,0.65808,0.65802,0.65808,8000000.0
2009-05-18 06:59:00,0.65815,0.65815,0.65808,0.65808,12800000.0
2009-05-18 07:00:00,0.65804,0.65815,0.65802,0.65815,16000000.0
2009-05-18 07:01:00,0.65814,0.65814,0.65802,0.65806,12800000.0
2009-05-18 07:02:00,0.6581,0.65811,0.65805,0.65811,20800000.0
2009-05-18 07:03:00,0.65813,0.65824,0.65752,0.65822,16000000.0
2009-05-18 07:04:00,0.65829,0.65841,0.65829,0.65837,12800000.0
2009-05-18 07:05:00,0.65838,0.65838,0.65825,0.65838,14400000.0
2009-05-18 07:06:00,0.6584,0.6584,0.65834,0.65834,11200000.0
2009-05-18 07:07:00,0.65833,0.65836,0.65831,0.65831,14400000.0
2009-05-18 07:08:00,0.65824,0.65826,0.65816,0.65816,23400000.0
2009-05-18 07:09:00,0.6579,0.6579,0.6579,0.6579,20800000.0
2009-05-18 07:10:00,0.65816,0.65821,0.65816,0.65821,24000000.0
2009-05-18 07:11:00,0.65826,0.6584,0.65826,0.6584,17600000.0
2009-05-18 07:12:00,0.65846,0.6585,0.65845,0.65848,27200000.0
2009-05-18 07:13:00,0.65841,0.65841,0.65816,0.6583,11200000.0
2009-05-18 07:14:00,0.65846,0.65849,0.65843,0.65849,12800000.0
2009-05-18 07:15:00,0.65841,0.65845,0.65837,0.65845,9600000.0
2009-05-18 07:16:00,0.65849,0.65893,0.65849,0.65893,12800000.0
2009-05-18 07:17:00,0.65908,0.65912,0.65906,0.65912,11200000.0
2009-05-18 07:18:00,0.65903,0.65919,0.65903,0.65919,18000000.0
2009-05-18 07:19:00,0.65916,0.65916,0.65904,0.65906,11200000.0
2009-05-18 07:20:00,0.65898,0.65898,0.65878,0.65887,14400000.0
2009-05-18 07:21:00,0.659,0.65914,0.65877,0.65914,8000000.0
2009-05-18 07:22:00,0.65914,0.65914,0.65893,0.65909,12800000.0
2009-05-18 07:23:00,0.65872,0.65886,0.6587,0.6587,14400000.0
2009-05-18 07:24:00,0.65889,0.65889,0.65876,0.65884,11200000.0
2009-05-18 07:25:00,0.65902,0.65902,0.65891,0.65895,14400000.0
2009-05-18 07:26:00,0.65915,0.65915,0.65912,0.65915,9600000.0
2009-05-18 07:27:00,0.65928,0.65928,0.65908,0.65908,10600000.0
2009-05-18 07:28:00,0.65905,0.65905,0.65896,0.65896,16000000.0
2009-05-18 07:29:00,0.65908,0.65922,0.65908,0.65911,12800000.0
2009-05-18 07:30:00,0.65918,0.65918,0.65903,0.65918,7400000.0
2009-05-18 07:31:00,0.65876,0.65876,0.65862,0.65869,15400000.0
2009-05-18 07:32:00,0.65866,0.6589,0.65866,0.6589,12800000.0
2009-05-18 07:33:00,0.65895,0.65895,0.65873,0.65873,11200000.0
2009-05-18 07:34:00,0.65858,0.6586,0.6585,0.65856,17600000.0
2009-05-18 07:35:00,0.65863,0.65863,0.65851,0.65856,17600000.0
2009-05-18 07:36:00,0.65866,0.65871,0.65861,0.65871,9600000.0
2009-05-18 07:37:00,0.65868,0.65873,0.6586,0.65873,22400000.0
2009-05-18 07:38:00,0.6587,0.65876,0.65865,0.65873,11200000.0
2009-05-18 07:39:00,0.65856,0.65877,0.65856,0.65876,16000000.0
2009-05-18 07:40:00,0.65871,0.65873,0.65855,0.65865,12800000.0
2009-05-18 07:41:00,0.65836,0.65836,0.65823,0.65836,20800000.0
2009-05-18 07:42:00,0.65842,0.65843,0.65831,0.65838,11200000.0
2009-05-18 07:43:00,0.65836,0.65847,0.65836,0.65847,11200000.0
2009-05-18 07:44:00,0.65854,0.65864,0.65847,0.65863,12800000.0
2009-05-18 07:45:00,0.65859,0.65861,0.65849,0.65861,21800000.0
2009-05-18 07:46:00,0.65857,0.65872,0.65856,0.65872,25600000.0
2009-05-18 07:47:00,0.65876,0.65886,0.65875,0.65886,9600000.0
2009-05-18 07:48:00,0.6588,0.6588,0.6585,0.6585,16000000.0
2009-05-18 07:49:00,0.65859,0.65859,0.65846,0.65846,12800000.0
2009-05-18 07:50:00,0.65847,0.65847,0.65841,0.65847,8000000.0
2009-05-18 07:51:00,0.65866,0.65866,0.65845,0.65848,19200000.0
2009-05-18 07:52:00,0.6584,0.65855,0.6584,0.65855,12800000.0
2009-05-18 07:53:00,0.65839,0.65842,0.65828,0.65837,9600000.0
2009-05-18 07:54:00,0.65849,0.65857,0.65842,0.65857,14400000.0
2009-05-18 07:55:00,0.65853,0.65854,0.65757,0.65854,8000000.0
2009-05-18 07:56:00,0.6586,0.6586,0.65839,0.65849,17600000.0
2009-05-18 07:57:00,0.65849,0.65854,0.65821,0.65848,12800000.0
2009-05-18 07:58:00,0.65853,0.65857,0.65849,0.65857,17600000.0
2009-05-18 07:59:00,0.65874,0.65882,0.65848,0.65882,11200000.0
2009-05-18 08:00:00,0.65908,0.65942,0.65908,0.65942,11200000.0
2009-05-18 08:01:00,0.65943,0.65943,0.65919,0.65919,11200000.0
2009-05-18 08:02:00,0.65931,0.65939,0.65928,0.65935,12800000.0
2009-05-18 08:03:00,0.65934,0.65934,0.65916,0.65921,12200000.0
2009-05-18 08:04:00,0.65903,0.65906,0.65866,0.65866,8000000.0
2009-05-18 08:05:00,0.65861,0.65864,0.65857,0.65857,11200000.0
2009-05-18 08:06:00,0.6586,0.65862,0.65852,0.65852,12200000.0
2009-05-18 08:07:00,0.65841,0.6585,0.65823,0.65823,12200000.0
2009-05-18 08:08:00,0.65818,0.6582,0.65808,0.6581,25600000.0
2009-05-18 08:09:00,0.65785,0.65797,0.65776,0.65797,12800000.0
2009-05-18 08:10:00,0.65836,0.65843,0.65836,0.65838,38400000.0
2009-05-18 08:11:00,0.65816,0.65822,0.65799,0.65809,17600000.0
2009-05-18 08:12:00,0.65826,0.65833,0.65824,0.65833,11200000.0
2009-05-18 08:13:00,0.65834,0.65834,0.65827,0.65831,12800000.0
2009-05-18 08:14:00,0.65836,0.65849,0.6583,0.65849,12800000.0
2009-05-18 08:15:00,0.65857,0.6586,0.65836,0.6586,12800000.0
2009-05-18 08:16:00,0.65866,0.65871,0.65858,0.65871,14400000.0
2009-05-18 08:17:00,0.65887,0.65904,0.65887,0.65898,27200000.0
2009-05-18 08:18:00,0.65896,0.65907,0.65896,0.65901,14400000.0
2009-05-18 08:19:00,0.659,0.65901,0.65876,0.65876,24000000.0
2009-05-18 08:20:00,0.65883,0.65892,0.65879,0.65892,17600000.0
2009-05-18 08:21:00,0.65907,0.65912,0.65891,0.65891,14400000.0
2009-05-18 08:22:00,0.65871,0.65876,0.65866,0.65876,28800000.0
2009-05-18 08:23:00,0.6587,0.65875,0.65864,0.65864,22400000.0
2009-05-18 08:24:00,0.65863,0.65878,0.65863,0.65864,25600000.0
2009-05-18 08:25:00,0.65855,0.65861,0.65855,0.6586,11200000.0
2009-05-18 08:26:00,0.65876,0.65876,0.65857,0.65861,11200000.0
2009-05-18 08:27:00,0.65869,0.65882,0.65869,0.65873,12800000.0
2009-05-18 08:28:00,0.65876,0.65882,0.65876,0.65882,14400000.0
2009-05-18 08:29:00,0.65873,0.65916,0.65873,0.65915,36800000.0
2009-05-18 08:30:00,0.6591,0.65911,0.65897,0.65907,40400000.0
2009-05-18 08:31:00,0.65907,0.6594,0.65907,0.6594,14400000.0
2009-05-18 08:32:00,0.65949,0.65949,0.65927,0.65927,61200000.0
2009-05-18 08:33:00,0.65912,0.65924,0.65912,0.6592,8000000.0
2009-05-18 08:34:00,0.6594,0.65944,0.65934,0.65944,49600000.0
2009-05-18 08:35:00,0.65939,0.65944,0.6592,0.6592,53800000.0
2009-05-18 08:36:00,0.65913,0.65925,0.65903,0.65925,20800000.0
2009-05-18 08:37:00,0.65914,0.65923,0.65905,0.65923,8000000.0
2009-05-18 08:38:00,0.65931,0.65932,0.65905,0.65916,12800000.0
2009-05-18 08:39:00,0.65941,0.6595,0.65932,0.65932,14400000.0
2009-05-18 08:40:00,0.65948,0.65951,0.65924,0.65924,11200000.0
2009-05-18 08:41:00,0.65916,0.65921,0.65903,0.65915,14400000.0
2009-05-18 08:42:00,0.6594,0.65962,0.65939,0.65958,15400000.0
2009-05-18 08:43:00,0.65961,0.65961,0.65944,0.6596,14400000.0
2009-05-18 08:44:00,0.65975,0.65985,0.65966,0.65985,26600000.0
2009-05-18 08:45:00,0.65992,0.66,0.6599,0.65995,48400000.0
2009-05-18 08:46:00,0.66011,0.66026,0.66011,0.66011,16000000.0
2009-05-18 08:47:00,0.66025,0.66027,0.66015,0.66015,8000000.0
2009-05-18 08:48:00,0.66001,0.66015,0.65994,0.66015,51600000.0
2009-05-18 08:49:00,0.66024,0.66027,0.66017,0.66023,28800000.0
2009-05-18 08:50:00,0.65997,0.66006,0.65991,0.65995,78400000.0
2009-05-18 08:51:00,0.65996,0.65999,0.65992,0.65999,27200000.0
2009-05-18 08:52:00,0.65999,0.66001,0.65993,0.65995,52800000.0
2009-05-18 08:53:00,0.6599,0.6599,0.65969,0.65971,67200000.0
2009-05-18 08:54:00,0.65953,0.65957,0.65949,0.65952,27200000.0
2009-05-18 08:55:00,0.65939,0.65949,0.65932,0.65941,52800000.0
2009-05-18 08:56:00,0.65926,0.65926,0.65904,0.65904,20800000.0
2009-05-18 08:57:00,0.65898,0.65904,0.65893,0.65893,17600000.0
2009-05-18 08:58:00,0.65887,0.65893,0.65885,0.65886,17600000.0
2009-05-18 08:59:00,0.6588,0.65889,0.65879,0.65889,25600000.0
2009-05-18 09:00:00,0.6588,0.65888,0.65877,0.65888,48000000.0
2009-05-18 09:01:00,0.65899,0.65899,0.65881,0.65881,19200000.0
2009-05-18 09:02:00,0.65882,0.65893,0.65882,0.65882,22400000.0
2009-05-18 09:03:00,0.65891,0.65899,0.6588,0.65899,26000000.0
2009-05-18 09:04:00,0.65892,0.65892,0.65871,0.65871,30800000.0
2009-05-18 09:05:00,0.65868,0.65876,0.65868,0.65876,24000000.0
2009-05-18 09:06:00,0.65867,0.65881,0.65867,0.65875,39800000.0
2009-05-18 09:07:00,0.65871,0.65873,0.65857,0.6587,9600000.0
2009-05-18 09:08:00,0.65868,0.65882,0.65868,0.65882,9600000.0
2009-05-18 09:09:00,0.6588,0.65882,0.65872,0.6588,48000000.0
2009-05-18 09:10:00,0.65887,0.65894,0.65883,0.65889,41600000.0
2009-05-18 09:11:00,0.65879,0.65879,0.65865,0.65872,11200000.0
2009-05-18 09:12:00,0.65876,0.65894,0.65876,0.65894,57600000.0
2009-05-18 09:13:00,0.65883,0.65885,0.65849,0.65885,12200000.0
2009-05-18 09:14:00,0.65903,0.65939,0.65841,0.65939,9600000.0
2009-05-18 09:15:00,0.65963,0.6597,0.65958,0.6597,36800000.0
2009-05-18 09:16:00,0.65968,0.65982,0.65968,0.65976,11200000.0
2009-05-18 09:17:00,0.66001,0.66008,0.6599,0.66008,33600000.0
2009-05-18 09:18:00,0.66016,0.66018,0.66001,0.66009,82600000.0
2009-05-18 09:19:00,0.66008,0.66008,0.65999,0.66005,12800000.0
2009-05-18 09:20:00,0.65996,0.65996,0.65978,0.65978,51200000.0
2009-05-18 09:21:00,0.65976,0.65976,0.65959,0.65959,62400000.0
2009-05-18 09:22:00,0.65952,0.65953,0.6594,0.6594,11200000.0
2009-05-18 09:23:00,0.65925,0.65925,0.65902,0.65902,12800000.0
2009-05-18 09:24:00,0.65893,0.65894,0.6588,0.65894,38400000.0
2009-05-18 09:25:00,0.65876,0.65878,0.65871,0.65877,41600000.0
2009-05-18 09:26:00,0.65868,0.65877,0.65867,0.65877,12800000.0
2009-05-18 09:27:00,0.65878,0.65882,0.65875,0.65878,84200000.0
2009-05-18 09:28:00,0.6587,0.65874,0.65864,0.65866,52800000.0
2009-05-18 09:29:00,0.65888,0.659,0.65888,0.659,16000000.0
2009-05-18 09:30:00,0.65897,0.65904,0.65893,0.65899,30800000.0
2009-05-18 09:31:00,0.65905,0.65916,0.65905,0.65916,11200000.0
2009-05-18 09:32:00,0.65936,0.65943,0.65934,0.65943,11200000.0
2009-05-18 09:33:00,0.65967,0.65967,0.65947,0.65951,41600000.0
2009-05-18 09:34:00,0.65938,0.65952,0.65934,0.65952,51200000.0
2009-05-18 09:35:00,0.65945,0.6596,0.65943,0.65959,73000000.0
2009-05-18 09:36:00,0.65962,0.65971,0.65957,0.65971,12800000.0
2009-05-18 09:37:00,0.65977,0.65989,0.65977,0.65986,46400000.0
2009-05-18 09:38:00,0.65991,0.66016,0.65991,0.66005,35200000.0
2009-05-18 09:39:00,0.66003,0.66011,0.65999,0.66011,64000000.0
2009-05-18 09:40:00,0.66018,0.66026,0.65978,0.65978,70400000.0
2009-05-18 09:41:00,0.65967,0.65967,0.65957,0.6596,51200000.0
2009-05-18 09:42:00,0.65963,0.6597,0.65956,0.6597,76800000.0
2009-05-18 09:43:00,0.65963,0.65977,0.65963,0.65974,11200000.0
2009-05-18 09:44:00,0.6598,0.65988,0.65979,0.65979,17600000.0
2009-05-18 09:45:00,0.65975,0.6598,0.65971,0.6598,14400000.0
2009-05-18 09:46:00,0.65986,0.65993,0.65986,0.65993,30400000.0
2009-05-18 09:47:00,0.65991,0.65991,0.65984,0.65988,22400000.0
2009-05-18 09:48:00,0.65985,0.65985,0.65942,0.65942,11200000.0
2009-05-18 09:49:00,0.65944,0.65959,0.65944,0.65956,52800000.0
2009-05-18 09:50:00,0.65956,0.65971,0.65956,0.65962,52800000.0
2009-05-18 09:51:00,0.65959,0.65968,0.65958,0.65968,86400000.0
2009-05-18 09:52:00,0.65954,0.65954,0.65931,0.65931,69800000.0
2009-05-18 09:53:00,0.65929,0.65949,0.65929,0.65949,59200000.0
2009-05-18 09:54:00,0.65955,0.65963,0.65952,0.65952,51200000.0
2009-05-18 09:55:00,0.65942,0.65964,0.65942,0.65953,49600000.0
2009-05-18 09:56:00,0.6595,0.65952,0.65922,0.65922,65000000.0
2009-05-18 09:57:00,0.65918,0.6592,0.65902,0.65902,41600000.0
2009-05-18 09:58:00,0.65924,0.65924,0.65912,0.6592,11200000.0
2009-05-18 09:59:00,0.65924,0.6593,0.65906,0.6593,65600000.0
2009-05-18 10:00:00,0.65954,0.65956,0.65947,0.65956,80000000.0
2009-05-18 10:01:00,0.6595,0.6595,0.65942,0.65943,61800000.0
2009-05-18 10:02:00,0.65938,0.65938,0.65911,0.65916,56000000.0
2009-05-18 10:03:00,0.65905,0.65913,0.65896,0.65906,53200000.0
2009-05-18 10:04:00,0.65908,0.6591,0.65884,0.65884,9600000.0
2009-05-18 10:05:00,0.65885,0.65889,0.6588,0.65889,52800000.0
2009-05-18 10:06:00,0.65897,0.65901,0.65891,0.65901,52800000.0
2009-05-18 10:07:00,0.65874,0.65874,0.65811,0.65811,12800000.0
2009-05-18 10:08:00,0.65821,0.65849,0.65821,0.65833,70400000.0
2009-05-18 10:09:00,0.65823,0.65823,0.65801,0.65801,73600000.0
2009-05-18 10:10:00,0.65791,0.65798,0.65776,0.65776,102400000.0
2009-05-18 10:11:00,0.65762,0.65763,0.65747,0.65758,103400000.0
2009-05-18 10:12:00,0.65765,0.65802,0.65696,0.65769,14400000.0
2009-05-18 10:13:00,0.65757,0.65771,0.65757,0.65762,9600000.0
2009-05-18 10:14:00,0.65772,0.65832,0.65772,0.65832,68800000.0
2009-05-18 10:15:00,0.65821,0.65825,0.65815,0.65815,49600000.0
2009-05-18 10:16:00,0.65821,0.6583,0.65818,0.6583,48400000.0
2009-05-18 10:17:00,0.65832,0.65842,0.65832,0.6584,55400000.0
2009-05-18 10:18:00,0.65846,0.65853,0.65824,0.65853,12800000.0
2009-05-18 10:19:00,0.65871,0.65892,0.65871,0.65892,59000000.0
2009-05-18 10:20:00,0.65919,0.6594,0.65919,0.6594,12800000.0
2009-05-18 10:21:00,0.65922,0.65933,0.65913,0.65913,38800000.0
2009-05-18 10:22:00,0.65886,0.65906,0.65886,0.65906,12800000.0
2009-05-18 10:23:00,0.65917,0.65952,0.65917,0.65952,73600000.0
2009-05-18 10:24:00,0.65954,0.65954,0.65925,0.65931,67200000.0
2009-05-18 10:25:00,0.65933,0.65933,0.65922,0.65927,101200000.0
2009-05-18 10:26:00,0.65935,0.65943,0.65932,0.65934,94400000.0
2009-05-18 10:27:00,0.65935,0.65946,0.65935,0.65943,62400000.0
2009-05-18 10:28:00,0.65944,0.65944,0.65936,0.65939,64400000.0
2009-05-18 10:29:00,0.65935,0.65939,0.65921,0.65939,49000000.0
2009-05-18 10:30:00,0.65936,0.65946,0.65936,0.6594,43200000.0
2009-05-18 10:31:00,0.65946,0.65952,0.65932,0.65932,48000000.0
2009-05-18 10:32:00,0.65939,0.65947,0.65936,0.65939,54400000.0
2009-05-18 10:33:00,0.65921,0.65923,0.65914,0.65916,20800000.0
2009-05-18 10:34:00,0.65921,0.65938,0.6592,0.65938,33600000.0
2009-05-18 10:35:00,0.65933,0.65933,0.65916,0.65923,30400000.0
2009-05-18 10:36:00,0.65927,0.65927,0.65906,0.65921,17600000.0
2009-05-18 10:37:00,0.65928,0.65929,0.65921,0.65922,25600000.0
2009-05-18 10:38:00,0.65913,0.65913,0.65907,0.65907,28800000.0
2009-05-18 10:39:00,0.65928,0.65964,0.65928,0.65964,20800000.0
2009-05-18 10:40:00,0.65959,0.65959,0.65922,0.65938,12800000.0
2009-05-18 10:41:00,0.65932,0.65997,0.65932,0.65997,12800000.0
2009-05-18 10:42:00,0.66003,0.6602,0.66001,0.6602,31400000.0
2009-05-18 10:43:00,0.66021,0.66033,0.66017,0.66033,32000000.0
2009-05-18 10:44:00,0.66015,0.66032,0.66015,0.66029,14800000.0
2009-05-18 10:45:00,0.66032,0.66049,0.66032,0.66042,35200000.0
2009-05-18 10:46:00,0.66037,0.66058,0.66037,0.66058,36800000.0
2009-05-18 10:47:00,0.66062,0.66077,0.66057,0.66077,25600000.0
2009-05-18 10:48:00,0.66085,0.66089,0.66085,0.66089,34600000.0
2009-05-18 10:49:00,0.66074,0.66074,0.66062,0.66062,48000000.0
2009-05-18 10:50:00,0.66068,0.66081,0.6605,0.66081,17600000.0
2009-05-18 10:51:00,0.66077,0.66087,0.66076,0.66082,9600000.0
2009-05-18 10:52:00,0.6607,0.66075,0.66067,0.66073,42000000.0
2009-05-18 10:53:00,0.66074,0.66075,0.66068,0.66073,68800000.0
2009-05-18 10:54:00,0.66003,0.66062,0.66003,0.66042,38400000.0
2009-05-18 10:55:00,0.66047,0.6606,0.66019,0.66038,44800000.0
2009-05-18 10:56:00,0.66063,0.66063,0.66037,0.66042,49600000.0
2009-05-18 10:57:00,0.66049,0.66053,0.66038,0.66049,41600000.0
2009-05-18 10:58:00,0.66043,0.6606,0.6604,0.6606,49400000.0
2009-05-18 10:59:00,0.66065,0.66072,0.66065,0.66068,46400000.0
2009-05-18 11:00:00,0.66071,0.66082,0.66069,0.66082,43600000.0
2009-05-18 11:01:00,0.66076,0.66082,0.66076,0.66082,54400000.0
2009-05-18 11:02:00,0.66096,0.66123,0.66096,0.66123,14400000.0
2009-05-18 11:03:00,0.66105,0.66111,0.66101,0.66109,44600000.0
2009-05-18 11:04:00,0.66115,0.66115,0.66105,0.66107,40000000.0
2009-05-18 11:05:00,0.66096,0.66096,0.66077,0.66079,20800000.0
2009-05-18 11:06:00,0.66069,0.66074,0.66061,0.66062,33600000.0
2009-05-18 11:07:00,0.66068,0.66079,0.66068,0.66068,43200000.0
2009-05-18 11:08:00,0.66076,0.66076,0.66056,0.66056,31400000.0
2009-05-18 11:09:00,0.66046,0.66051,0.66029,0.66051,62400000.0
2009-05-18 11:10:00,0.66059,0.66069,0.66054,0.66058,43200000.0
2009-05-18 11:11:00,0.66054,0.66072,0.66054,0.66069,60800000.0
2009-05-18 11:12:00,0.66067,0.66074,0.66056,0.66059,67600000.0
2009-05-18 11:13:00,0.66054,0.66067,0.66054,0.66057,91200000.0
2009-05-18 11:14:00,0.66056,0.66061,0.66053,0.66055,54400000.0
2009-05-18 11:15:00,0.66052,0.66055,0.66047,0.66047,8000000.0
2009-05-18 11:16:00,0.66038,0.66038,0.66022,0.6603,21800000.0
2009-05-18 11:17:00,0.66016,0.66025,0.66016,0.6602,72000000.0
2009-05-18 11:18:00,0.66022,0.66026,0.66009,0.66023,11200000.0
2009-05-18 11:19:00,0.66018,0.6603,0.66005,0.66027,72400000.0
2009-05-18 11:20:00,0.66027,0.66036,0.66027,0.66035,52800000.0
2009-05-18 11:21:00,0.66042,0.66042,0.66033,0.66037,38400000.0
2009-05-18 11:22:00,0.66035,0.66035,0.66025,0.66032,59200000.0
2009-05-18 11:23:00,0.66019,0.66019,0.66006,0.66013,65000000.0
2009-05-18 11:24:00,0.6602,0.66041,0.6602,0.66041,65600000.0
2009-05-18 11:25:00,0.66035,0.66044,0.66035,0.66039,48000000.0
2009-05-18 11:26:00,0.66032,0.66041,0.66029,0.66041,49600000.0
2009-05-18 11:27:00,0.6602,0.6602,0.66006,0.66019,52800000.0
2009-05-18 11:28:00,0.66032,0.66047,0.66032,0.66041,40400000.0
2009-05-18 11:29:00,0.66054,0.66068,0.66054,0.66054,44800000.0
2009-05-18 11:30:00,0.66044,0.66048,0.66044,0.66044,29200000.0
2009-05-18 11:31:00,0.66045,0.6606,0.66037,0.6606,32000000.0
2009-05-18 11:32:00,0.66071,0.66091,0.66067,0.66086,46400000.0
2009-05-18 11:33:00,0.66091,0.66111,0.66088,0.66111,30400000.0
2009-05-18 11:34:00,0.66112,0.66112,0.66094,0.66096,33600000.0
2009-05-18 11:35:00,0.66073,0.66089,0.66068,0.66073,32000000.0
2009-05-18 11:36:00,0.66101,0.66108,0.66098,0.66108,68800000.0
2009-05-18 11:37:00,0.66117,0.66117,0.66105,0.66115,46400000.0
2009-05-18 11:38:00,0.66146,0.66146,0.66125,0.66125,41600000.0
2009-05-18 11:39:00,0.66111,0.66123,0.6611,0.66123,11200000.0
2009-05-18 11:40:00,0.66124,0.6614,0.66124,0.66131,19200000.0
2009-05-18 11:41:00,0.66151,0.66151,0.66122,0.66122,54400000.0
2009-05-18 11:42:00,0.66116,0.66117,0.66112,0.66116,32000000.0
2009-05-18 11:43:00,0.66121,0.66133,0.6611,0.66133,14400000.0
2009-05-18 11:44:00,0.66121,0.66127,0.66114,0.66116,52800000.0
2009-05-18 11:45:00,0.66129,0.66132,0.66126,0.66132,44800000.0
2009-05-18 11:46:00,0.66133,0.66133,0.66116,0.6612,48000000.0
2009-05-18 11:47:00,0.66113,0.66113,0.66087,0.66087,38400000.0
2009-05-18 11:48:00,0.66084,0.66084,0.66035,0.66035,20800000.0
2009-05-18 11:49:00,0.66012,0.66012,0.65992,0.65992,55400000.0
2009-05-18 11:50:00,0.65984,0.65991,0.65981,0.65991,41600000.0
2009-05-18 11:51:00,0.66011,0.66018,0.66002,0.66002,44800000.0
2009-05-18 11:52:00,0.66004,0.66005,0.66001,0.66001,36200000.0
2009-05-18 11:53:00,0.65992,0.65992,0.65972,0.6598,41600000.0
2009-05-18 11:54:00,0.65975,0.66002,0.65975,0.66,35600000.0
2009-05-18 11:55:00,0.66029,0.66045,0.66029,0.66036,51200000.0
2009-05-18 11:56:00,0.66031,0.66034,0.66012,0.66012,52800000.0
2009-05-18 11:57:00,0.66026,0.66028,0.66018,0.66018,33600000.0
2009-05-18 11:58:00,0.66022,0.66025,0.6601,0.66021,38400000.0
2009-05-18 11:59:00,0.66009,0.66009,0.65995,0.65996,61800000.0
2009-05-18 12:00:00,0.65998,0.66008,0.65982,0.65982,33600000.0
2009-05-18 12:01:00,0.65985,0.65985,0.65949,0.65978,25600000.0
2009-05-18 12:02:00,0.6596,0.65977,0.65952,0.65977,9600000.0
2009-05-18 12:03:00,0.65978,0.66003,0.65977,0.66003,50000000.0
2009-05-18 12:04:00,0.66008,0.66008,0.65998,0.66008,17600000.0
2009-05-18 12:05:00,0.66002,0.66006,0.65999,0.66001,28800000.0
2009-05-18 12:06:00,0.65975,0.65975,0.65964,0.65964,22400000.0
2009-05-18 12:07:00,0.65949,0.65953,0.65938,0.65938,13800000.0
2009-05-18 12:08:00,0.65952,0.65999,0.65952,0.65999,11200000.0
2009-05-18 12:09:00,0.66006,0.66018,0.66006,0.66018,12800000.0
2009-05-18 12:10:00,0.65997,0.65997,0.65985,0.65985,16000000.0
2009-05-18 12:11:00,0.65992,0.65992,0.65987,0.6599,32800000.0
2009-05-18 12:12:00,0.65993,0.65993,0.65959,0.65959,40000000.0
2009-05-18 12:13:00,0.65945,0.65957,0.65945,0.65956,17600000.0
2009-05-18 12:14:00,0.65954,0.65967,0.65946,0.65954,17600000.0
2009-05-18 12:15:00,0.65972,0.65972,0.65948,0.65961,34600000.0
2009-05-18 12:16:00,0.6595,0.65963,0.6595,0.65963,35200000.0
2009-05-18 12:17:00,0.6598,0.65995,0.6598,0.65983,49600000.0
2009-05-18 12:18:00,0.65974,0.65986,0.65974,0.65986,50000000.0
2009-05-18 12:19:00,0.65995,0.66016,0.65995,0.66016,36200000.0
2009-05-18 12:20:00,0.66038,0.66041,0.66014,0.66041,41600000.0
2009-05-18 12:21:00,0.6604,0.6604,0.66027,0.66027,63800000.0
2009-05-18 12:22:00,0.66036,0.66044,0.66036,0.66044,22400000.0
2009-05-18 12:23:00,0.66035,0.66035,0.66026,0.66035,28800000.0
2009-05-18 12:24:00,0.66038,0.66038,0.66019,0.66035,48000000.0
2009-05-18 12:25:00,0.66039,0.66058,0.66039,0.66058,25600000.0
2009-05-18 12:26:00,0.66049,0.66052,0.66046,0.66046,28800000.0
2009-05-18 12:27:00,0.66045,0.66048,0.66044,0.66044,46400000.0
2009-05-18 12:28:00,0.66055,0.66113,0.66055,0.66105,69800000.0
2009-05-18 12:29:00,0.66018,0.6611,0.66017,0.66018,79400000.0
2009-05-18 12:30:00,0.66016,0.66109,0.65999,0.66002,44800000.0
2009-05-18 12:31:00,0.66105,0.6611,0.661,0.6611,68800000.0
2009-05-18 12:32:00,0.66109,0.66109,0.66105,0.66106,32000000.0
2009-05-18 12:33:00,0.66113,0.66145,0.66113,0.66144,33600000.0
2009-05-18 12:34:00,0.66158,0.66218,0.66158,0.66218,14400000.0
2009-05-18 12:35:00,0.66227,0.66227,0.66107,0.66107,25600000.0
2009-05-18 12:36:00,0.66128,0.66195,0.66128,0.66195,56000000.0
2009-05-18 12:37:00,0.66182,0.66184,0.66153,0.66158,32000000.0
2009-05-18 12:38:00,0.66147,0.66147,0.66136,0.66139,27200000.0
2009-05-18 12:39:00,0.66138,0.66145,0.66135,0.66135,24000000.0
2009-05-18 12:40:00,0.66125,0.66125,0.66072,0.66072,14400000.0
2009-05-18 12:41:00,0.6608,0.66093,0.66078,0.66093,9600000.0
2009-05-18 12:42:00,0.66114,0.6612,0.66112,0.66116,14400000.0
2009-05-18 12:43:00,0.66122,0.66139,0.66122,0.66139,11200000.0
2009-05-18 12:44:00,0.6615,0.6615,0.66128,0.66141,43200000.0
2009-05-18 12:45:00,0.66146,0.66146,0.66135,0.66138,43600000.0
2009-05-18 12:46:00,0.66139,0.66148,0.66139,0.66139,64000000.0
2009-05-18 12:47:00,0.66135,0.66136,0.66123,0.6613,29800000.0
2009-05-18 12:48:00,0.66128,0.66128,0.66115,0.66115,46400000.0
2009-05-18 12:49:00,0.66115,0.66115,0.66084,0.66084,43200000.0
2009-05-18 12:50:00,0.66096,0.6611,0.66096,0.66097,44800000.0
2009-05-18 12:51:00,0.66118,0.66118,0.66109,0.66117,32000000.0
2009-05-18 12:52:00,0.66112,0.66117,0.66109,0.66109,25600000.0
2009-05-18 12:53:00,0.6611,0.66126,0.66109,0.66126,14400000.0
2009-05-18 12:54:00,0.66165,0.66167,0.6615,0.6615,38400000.0
2009-05-18 12:55:00,0.66151,0.66168,0.66151,0.66155,51200000.0
2009-05-18 12:56:00,0.66146,0.66146,0.66124,0.66124,32000000.0
2009-05-18 12:57:00,0.66107,0.66114,0.66104,0.66106,36800000.0
2009-05-18 12:58:00,0.66102,0.6611,0.66096,0.66109,20800000.0
2009-05-18 12:59:00,0.6611,0.6611,0.66091,0.66091,12800000.0
2009-05-18 13:00:00,0.6609,0.6609,0.66075,0.66075,11200000.0
2009-05-18 13:01:00,0.66084,0.66088,0.66068,0.66088,35200000.0
2009-05-18 13:02:00,0.66079,0.66079,0.66045,0.66059,19200000.0
2009-05-18 13:03:00,0.66071,0.66077,0.66069,0.66077,24000000.0
2009-05-18 13:04:00,0.66088,0.66098,0.66088,0.66098,12800000.0
2009-05-18 13:05:00,0.66103,0.66103,0.6608,0.6608,19200000.0
2009-05-18 13:06:00,0.66074,0.66088,0.66074,0.66088,20800000.0
2009-05-18 13:07:00,0.66092,0.66101,0.66079,0.66079,20800000.0
2009-05-18 13:08:00,0.66066,0.66091,0.66066,0.66089,33600000.0
2009-05-18 13:09:00,0.66076,0.66076,0.66055,0.66055,38400000.0
2009-05-18 13:10:00,0.66053,0.66061,0.66044,0.6605,44800000.0
2009-05-18 13:11:00,0.66061,0.66066,0.66058,0.66061,23400000.0
2009-05-18 13:12:00,0.6606,0.66066,0.66058,0.66058,12800000.0
2009-05-18 13:13:00,0.66062,0.66062,0.66051,0.66051,25600000.0
2009-05-18 13:14:00,0.66037,0.66037,0.66025,0.66025,44200000.0
2009-05-18 13:15:00,0.66029,0.66033,0.66023,0.66033,52800000.0
2009-05-18 13:16:00,0.66025,0.66041,0.66022,0.66027,29800000.0
2009-05-18 13:17:00,0.66048,0.66055,0.66048,0.66049,36800000.0
2009-05-18 13:18:00,0.66051,0.6606,0.6605,0.6606,67200000.0
2009-05-18 13:19:00,0.66066,0.66087,0.66066,0.66087,57600000.0
2009-05-18 13:20:00,0.66106,0.66114,0.66102,0.66113,12800000.0
2009-05-18 13:21:00,0.66118,0.66138,0.66118,0.66126,65400000.0
2009-05-18 13:22:00,0.66123,0.66131,0.66122,0.66129,52800000.0
2009-05-18 13:23:00,0.66125,0.66131,0.66122,0.66122,16000000.0
2009-05-18 13:24:00,0.66134,0.66137,0.6613,0.66137,35200000.0
2009-05-18 13:25:00,0.66137,0.66141,0.66126,0.66126,29800000.0
2009-05-18 13:26:00,0.66124,0.66124,0.66116,0.66123,30400000.0
2009-05-18 13:27:00,0.6612,0.66122,0.66113,0.66114,49000000.0
2009-05-18 13:28:00,0.6611,0.66115,0.66105,0.66105,57600000.0
2009-05-18 13:29:00,0.66106,0.6611,0.66099,0.66106,39400000.0
2009-05-18 13:30:00,0.66104,0.66113,0.6608,0.66113,11200000.0
2009-05-18 13:31:00,0.66115,0.66115,0.66105,0.6611,12800000.0
2009-05-18 13:32:00,0.66119,0.66125,0.66117,0.66123,41600000.0
2009-05-18 13:33:00,0.66128,0.66136,0.66115,0.66115,24000000.0
2009-05-18 13:34:00,0.66115,0.66123,0.66102,0.66108,57600000.0
2009-05-18 13:35:00,0.66096,0.66108,0.66094,0.66108,16000000.0
2009-05-18 13:36:00,0.66107,0.66107,0.66091,0.66091,46400000.0
2009-05-18 13:37:00,0.66099,0.66125,0.66099,0.66125,17600000.0
2009-05-18 13:38:00,0.6613,0.6613,0.66116,0.6612,43200000.0
2009-05-18 13:39:00,0.66145,0.66158,0.66145,0.66156,8000000.0
2009-05-18 13:40:00,0.66171,0.66209,0.66171,0.66206,49600000.0
2009-05-18 13:41:00,0.66216,0.66231,0.66216,0.66226,30400000.0
2009-05-18 13:42:00,0.66222,0.66233,0.66216,0.66233,38400000.0
2009-05-18 13:43:00,0.6623,0.6623,0.66174,0.66174,40000000.0
2009-05-18 13:44:00,0.66175,0.66202,0.66175,0.66187,27000000.0
2009-05-18 13:45:00,0.66187,0.66194,0.66178,0.66178,12800000.0
2009-05-18 13:46:00,0.6617,0.6617,0.66159,0.66163,12800000.0
2009-05-18 13:47:00,0.66149,0.66149,0.6612,0.6612,40400000.0
2009-05-18 13:48:00,0.66107,0.66137,0.66107,0.66137,12800000.0
2009-05-18 13:49:00,0.66134,0.66134,0.66122,0.66122,35200000.0
2009-05-18 13:50:00,0.66126,0.66136,0.66118,0.6612,36800000.0
2009-05-18 13:51:00,0.66128,0.66152,0.66128,0.66152,28800000.0
2009-05-18 13:52:00,0.66147,0.66155,0.66145,0.66145,36200000.0
2009-05-18 13:53:00,0.66148,0.66148,0.66141,0.66141,11200000.0
2009-05-18 13:54:00,0.66128,0.66128,0.66096,0.66111,36800000.0
2009-05-18 13:55:00,0.66117,0.66138,0.66117,0.66138,32000000.0
2009-05-18 13:56:00,0.6614,0.6614,0.66133,0.6614,19200000.0
2009-05-18 13:57:00,0.66136,0.66136,0.66132,0.66132,22400000.0
2009-05-18 13:58:00,0.66135,0.66145,0.66134,0.66134,41600000.0
2009-05-18 13:59:00,0.66143,0.66146,0.66129,0.66146,56000000.0
2009-05-18 14:00:00,0.66145,0.66147,0.66138,0.66147,28800000.0
2009-05-18 14:01:00,0.66141,0.66148,0.66134,0.66134,19200000.0
2009-05-18 14:02:00,0.66138,0.66145,0.66137,0.66139,38400000.0
2009-05-18 14:03:00,0.66152,0.66173,0.66152,0.66173,22400000.0
2009-05-18 14:04:00,0.66158,0.66158,0.66151,0.66155,20200000.0
2009-05-18 14:05:00,0.66131,0.66145,0.66131,0.66145,46800000.0
2009-05-18 14:06:00,0.66143,0.66143,0.66123,0.66123,28800000.0
2009-05-18 14:07:00,0.66119,0.66136,0.66119,0.66128,41000000.0
2009-05-18 14:08:00,0.66124,0.66145,0.66124,0.66145,28800000.0
2009-05-18 14:09:00,0.66172,0.66172,0.66132,0.66132,11200000.0
2009-05-18 14:10:00,0.66127,0.66127,0.66112,0.66112,28800000.0
2009-05-18 14:11:00,0.66112,0.66112,0.66076,0.66081,33600000.0
2009-05-18 14:12:00,0.66083,0.661,0.66083,0.661,16000000.0
2009-05-18 14:13:00,0.66112,0.66133,0.66112,0.66124,19200000.0
2009-05-18 14:14:00,0.66118,0.66118,0.66091,0.66091,24000000.0
2009-05-18 14:15:00,0.6606,0.66067,0.66053,0.66066,32000000.0
2009-05-18 14:16:00,0.66061,0.66068,0.66048,0.66048,30400000.0
2009-05-18 14:17:00,0.66057,0.6609,0.66057,0.6607,18000000.0
2009-05-18 14:18:00,0.66069,0.66082,0.66068,0.66082,17000000.0
2009-05-18 14:19:00,0.6607,0.6607,0.66062,0.66066,42600000.0
2009-05-18 14:20:00,0.66067,0.66072,0.66053,0.66053,20800000.0
2009-05-18 14:21:00,0.66054,0.66064,0.66049,0.66054,33600000.0
2009-05-18 14:22:00,0.66059,0.6606,0.66055,0.6606,14400000.0
2009-05-18 14:23:00,0.66061,0.66063,0.66058,0.66061,28800000.0
2009-05-18 14:24:00,0.66061,0.66065,0.66059,0.66063,27200000.0
2009-05-18 14:25:00,0.6606,0.66069,0.6606,0.66065,33600000.0
2009-05-18 14:26:00,0.66065,0.6607,0.66064,0.66067,22400000.0
2009-05-18 14:27:00,0.66064,0.66068,0.66049,0.66049,14400000.0
2009-05-18 14:28:00,0.6605,0.66062,0.66039,0.66039,14400000.0
2009-05-18 14:29:00,0.66012,0.66021,0.66012,0.66016,19200000.0
2009-05-18 14:30:00,0.66014,0.66037,0.66013,0.66037,11200000.0
2009-05-18 14:31:00,0.66023,0.66023,0.66016,0.66023,11200000.0
2009-05-18 14:32:00,0.66028,0.6603,0.66022,0.66029,12800000.0
2009-05-18 14:33:00,0.66022,0.6603,0.66017,0.66017,14400000.0
2009-05-18 14:34:00,0.6602,0.66022,0.66008,0.66009,16000000.0
2009-05-18 14:35:00,0.65983,0.65983,0.65975,0.65976,8000000.0
2009-05-18 14:36:00,0.65996,0.66,0.65981,0.65996,14400000.0
2009-05-18 14:37:00,0.65986,0.65986,0.65969,0.65979,17600000.0
2009-05-18 14:38:00,0.65974,0.65976,0.65963,0.65965,12800000.0
2009-05-18 14:39:00,0.65959,0.65963,0.65945,0.65945,14400000.0
2009-05-18 14:40:00,0.65957,0.65958,0.65947,0.65948,11200000.0
2009-05-18 14:41:00,0.65951,0.65957,0.65949,0.65951,11200000.0
2009-05-18 14:42:00,0.65954,0.65978,0.65954,0.65978,12800000.0
2009-05-18 14:43:00,0.65965,0.65965,0.65948,0.65948,12800000.0
2009-05-18 14:44:00,0.6594,0.65941,0.65932,0.65939,12800000.0
2009-05-18 14:45:00,0.65959,0.65964,0.65953,0.65962,11200000.0
2009-05-18 14:46:00,0.65963,0.65964,0.65945,0.65946,11200000.0
2009-05-18 14:47:00,0.65934,0.65934,0.65921,0.65929,12800000.0
2009-05-18 14:48:00,0.65943,0.65943,0.65928,0.65934,11200000.0
2009-05-18 14:49:00,0.65944,0.65956,0.6594,0.65952,11200000.0
2009-05-18 14:50:00,0.65958,0.65965,0.65934,0.65934,12800000.0
2009-05-18 14:51:00,0.65942,0.65954,0.65938,0.65948,14400000.0
2009-05-18 14:52:00,0.65942,0.6596,0.65938,0.6596,11200000.0
2009-05-18 14:53:00,0.65965,0.65989,0.65965,0.65987,16000000.0
2009-05-18 14:54:00,0.65978,0.65984,0.65963,0.65963,12800000.0
2009-05-18 14:55:00,0.65976,0.65988,0.65976,0.65981,11200000.0
2009-05-18 14:56:00,0.65995,0.66014,0.65995,0.66006,12800000.0
2009-05-18 14:57:00,0.66004,0.66004,0.65974,0.65986,16000000.0
2009-05-18 14:58:00,0.65986,0.65992,0.65984,0.65984,11200000.0
2009-05-18 14:59:00,0.6597,0.6598,0.65895,0.65895,16000000.0
2009-05-18 15:00:00,0.65893,0.65931,0.65893,0.65931,11200000.0
2009-05-18 15:01:00,0.65937,0.65994,0.65937,0.65993,11200000.0
2009-05-18 15:02:00,0.65987,0.66029,0.65909,0.66029,16400000.0
2009-05-18 15:03:00,0.66025,0.66025,0.65969,0.65975,13200000.0
2009-05-18 15:04:00,0.65993,0.66006,0.65987,0.66006,11200000.0
2009-05-18 15:05:00,0.66013,0.66013,0.66,0.66,11200000.0
2009-05-18 15:06:00,0.65995,0.65995,0.6591,0.65956,17000000.0
2009-05-18 15:07:00,0.65975,0.65994,0.65975,0.65976,12800000.0
2009-05-18 15:08:00,0.65974,0.65985,0.65974,0.65982,12200000.0
2009-05-18 15:09:00,0.65989,0.65995,0.65982,0.65995,17600000.0
2009-05-18 15:10:00,0.6599,0.66003,0.6599,0.65993,12800000.0
2009-05-18 15:11:00,0.65963,0.65979,0.65958,0.65967,16000000.0
2009-05-18 15:12:00,0.65962,0.65979,0.65962,0.65979,11200000.0
2009-05-18 15:13:00,0.6599,0.6599,0.65984,0.65984,11200000.0
2009-05-18 15:14:00,0.65981,0.65991,0.65978,0.65981,11200000.0
2009-05-18 15:15:00,0.65979,0.65979,0.65951,0.65976,12800000.0
2009-05-18 15:16:00,0.65978,0.65982,0.65954,0.65954,12800000.0
2009-05-18 15:17:00,0.6597,0.6597,0.65956,0.65965,11200000.0
2009-05-18 15:18:00,0.65963,0.65988,0.65963,0.65988,12800000.0
2009-05-18 15:19:00,0.66004,0.66008,0.65997,0.66008,14400000.0
2009-05-18 15:20:00,0.66021,0.66021,0.66007,0.66011,11200000.0
2009-05-18 15:21:00,0.65991,0.66002,0.65964,0.66002,12800000.0
2009-05-18 15:22:00,0.66009,0.66009,0.65987,0.65992,8000000.0
2009-05-18 15:23:00,0.65976,0.65976,0.65954,0.65964,17600000.0
2009-05-18 15:24:00,0.6596,0.65996,0.65955,0.65996,16000000.0
2009-05-18 15:25:00,0.66015,0.66015,0.65976,0.6601,17600000.0
2009-05-18 15:26:00,0.66012,0.66012,0.65993,0.66008,11200000.0
2009-05-18 15:27:00,0.66022,0.66022,0.66017,0.66022,12800000.0
2009-05-18 15:28:00,0.66028,0.66029,0.66012,0.66012,12800000.0
2009-05-18 15:29:00,0.66007,0.66018,0.66007,0.66018,12800000.0
2009-05-18 15:30:00,0.66023,0.66025,0.6601,0.66024,12800000.0
2009-05-18 15:31:00,0.66021,0.66041,0.66018,0.6603,14400000.0
2009-05-18 15:32:00,0.66047,0.66094,0.66047,0.66094,11200000.0
2009-05-18 15:33:00,0.66099,0.66099,0.66083,0.66083,11200000.0
2009-05-18 15:34:00,0.66082,0.66082,0.66013,0.66013,11200000.0
2009-05-18 15:35:00,0.6601,0.66015,0.66004,0.66015,11200000.0
2009-05-18 15:36:00,0.6601,0.66014,0.66006,0.66008,12800000.0
2009-05-18 15:37:00,0.66008,0.66009,0.6598,0.66009,17600000.0
2009-05-18 15:38:00,0.66013,0.66043,0.66013,0.66043,8000000.0
2009-05-18 15:39:00,0.66053,0.66069,0.66053,0.66069,14400000.0
2009-05-18 15:40:00,0.66059,0.66059,0.66022,0.66037,12800000.0
2009-05-18 15:41:00,0.66034,0.66063,0.66034,0.6606,12800000.0
2009-05-18 15:42:00,0.66055,0.66055,0.66026,0.66028,12800000.0
2009-05-18 15:43:00,0.66031,0.66044,0.6602,0.66041,16000000.0
2009-05-18 15:44:00,0.66063,0.66063,0.66051,0.66055,12800000.0
2009-05-18 15:45:00,0.66076,0.66082,0.66067,0.66073,16000000.0
2009-05-18 15:46:00,0.66068,0.66068,0.66044,0.66046,17600000.0
2009-05-18 15:47:00,0.66043,0.66062,0.66043,0.66056,11200000.0
2009-05-18 15:48:00,0.66057,0.66071,0.66051,0.66071,9600000.0
2009-05-18 15:49:00,0.66053,0.66053,0.66017,0.66039,16000000.0
2009-05-18 15:50:00,0.66037,0.66066,0.66037,0.66065,12800000.0
2009-05-18 15:51:00,0.66109,0.66114,0.66106,0.66114,15400000.0
2009-05-18 15:52:00,0.6613,0.6613,0.66117,0.66129,12800000.0
2009-05-18 15:53:00,0.66114,0.66114,0.66097,0.66098,16000000.0
2009-05-18 15:54:00,0.66086,0.66086,0.65994,0.65994,12800000.0
2009-05-18 15:55:00,0.66006,0.66022,0.66005,0.66022,11200000.0
2009-05-18 15:56:00,0.6604,0.66052,0.66039,0.66052,16000000.0
2009-05-18 15:57:00,0.66067,0.66076,0.66066,0.66073,12800000.0
2009-05-18 15:58:00,0.66053,0.66065,0.66053,0.66062,12200000.0
2009-05-18 15:59:00,0.66046,0.66054,0.66025,0.66026,17600000.0
2009-05-18 16:00:00,0.66019,0.66019,0.65998,0.66004,11200000.0
2009-05-18 16:01:00,0.66,0.66001,0.65976,0.65977,17600000.0
2009-05-18 16:02:00,0.6597,0.65987,0.65966,0.65987,11200000.0
2009-05-18 16:03:00,0.65976,0.65997,0.6589,0.65995,12800000.0
2009-05-18 16:04:00,0.65998,0.65998,0.65973,0.65973,14400000.0
2009-05-18 16:05:00,0.65989,0.65996,0.65987,0.65996,12800000.0
2009-05-18 16:06:00,0.6599,0.66012,0.65987,0.66012,16000000.0
2009-05-18 16:07:00,0.66009,0.66013,0.65987,0.66003,12800000.0
2009-05-18 16:08:00,0.66002,0.66008,0.65993,0.66004,17600000.0
2009-05-18 16:09:00,0.66004,0.66009,0.65985,0.65997,12200000.0
2009-05-18 16:10:00,0.66008,0.66014,0.66001,0.66004,14400000.0
2009-05-18 16:11:00,0.66021,0.66036,0.66018,0.66036,14400000.0
2009-05-18 16:12:00,0.66032,0.66044,0.66032,0.66044,14400000.0
2009-05-18 16:13:00,0.66016,0.66016,0.65987,0.65995,8000000.0
2009-05-18 16:14:00,0.65999,0.65999,0.65985,0.65999,11200000.0
2009-05-18 16:15:00,0.65983,0.65983,0.65973,0.65979,14400000.0
2009-05-18 16:16:00,0.65984,0.66033,0.65916,0.66033,12800000.0
2009-05-18 16:17:00,0.66016,0.66019,0.66007,0.66007,11200000.0
2009-05-18 16:18:00,0.66032,0.6604,0.66026,0.66026,11200000.0
2009-05-18 16:19:00,0.66023,0.66023,0.66004,0.66016,12800000.0
2009-05-18 16:20:00,0.6602,0.66043,0.6602,0.66031,16000000.0
2009-05-18 16:21:00,0.66045,0.6607,0.66045,0.6607,10600000.0
2009-05-18 16:22:00,0.66061,0.66073,0.66051,0.66073,12800000.0
2009-05-18 16:23:00,0.6609,0.66099,0.66081,0.66081,11200000.0
2009-05-18 16:24:00,0.66085,0.66092,0.66075,0.66092,17600000.0
2009-05-18 16:25:00,0.66082,0.66082,0.66062,0.66074,12800000.0
2009-05-18 16:26:00,0.66061,0.66064,0.66042,0.66052,17600000.0
2009-05-18 16:27:00,0.66064,0.66064,0.66046,0.66046,11200000.0
2009-05-18 16:28:00,0.66059,0.66064,0.66048,0.66054,17600000.0
2009-05-18 16:29:00,0.66052,0.66074,0.66048,0.66074,11200000.0
2009-05-18 16:30:00,0.66067,0.66074,0.66066,0.66066,12800000.0
2009-05-18 16:31:00,0.66087,0.66098,0.66081,0.66081,14400000.0
2009-05-18 16:32:00,0.66079,0.66099,0.66079,0.66099,12800000.0
2009-05-18 16:33:00,0.66089,0.66089,0.66054,0.66055,8000000.0
2009-05-18 16:34:00,0.66064,0.66069,0.66059,0.66069,11200000.0
2009-05-18 16:35:00,0.66053,0.66053,0.66022,0.66027,12800000.0
2009-05-18 16:36:00,0.6604,0.66054,0.66034,0.66034,17600000.0
2009-05-18 16:37:00,0.66023,0.66028,0.65958,0.66025,17600000.0
2009-05-18 16:38:00,0.66008,0.66016,0.66005,0.66014,12800000.0
2009-05-18 16:39:00,0.66025,0.66046,0.66025,0.66032,11200000.0
2009-05-18 16:40:00,0.66017,0.66024,0.65995,0.6601,14400000.0
2009-05-18 16:41:00,0.66024,0.6604,0.66024,0.66038,14400000.0
2009-05-18 16:42:00,0.66033,0.66068,0.66033,0.66068,12800000.0
2009-05-18 16:43:00,0.66086,0.66086,0.66074,0.66075,16000000.0
2009-05-18 16:44:00,0.66064,0.66064,0.66051,0.66052,12800000.0
2009-05-18 16:45:00,0.66048,0.66055,0.66043,0.66043,12800000.0
2009-05-18 16:46:00,0.6604,0.66045,0.66034,0.66042,11200000.0
2009-05-18 16:47:00,0.66048,0.66062,0.66048,0.66062,17600000.0
2009-05-18 16:48:00,0.66056,0.66068,0.66056,0.66063,17600000.0
2009-05-18 16:49:00,0.66068,0.66086,0.66068,0.66086,17600000.0
2009-05-18 16:50:00,0.6608,0.66095,0.6608,0.66095,11600000.0
2009-05-18 16:51:00,0.66088,0.66099,0.66088,0.6609,11200000.0
2009-05-18 16:52:00,0.66085,0.66095,0.66069,0.66069,12800000.0
2009-05-18 16:53:00,0.66074,0.66076,0.66068,0.66074,11200000.0
2009-05-18 16:54:00,0.66055,0.66058,0.66041,0.66041,11200000.0
2009-05-18 16:55:00,0.66046,0.66046,0.6601,0.66027,12800000.0
2009-05-18 16:56:00,0.66041,0.66053,0.66041,0.66043,11200000.0
2009-05-18 16:57:00,0.66053,0.66069,0.66053,0.66057,11200000.0
2009-05-18 16:58:00,0.66043,0.66047,0.6602,0.6602,16000000.0
2009-05-18 16:59:00,0.66006,0.66006,0.65956,0.65956,14400000.0
2009-05-18 17:00:00,0.65951,0.65981,0.65951,0.65979,17600000.0
2009-05-18 17:01:00,0.65986,0.65988,0.65982,0.65982,11200000.0
2009-05-18 17:02:00,0.65975,0.65975,0.65933,0.65933,8000000.0
2009-05-18 17:03:00,0.65955,0.65955,0.65948,0.65948,9600000.0
2009-05-18 17:04:00,0.65941,0.65941,0.65918,0.65931,12800000.0
2009-05-18 17:05:00,0.65928,0.65929,0.65919,0.65927,12800000.0
2009-05-18 17:06:00,0.65918,0.65921,0.65881,0.65881,11200000.0
2009-05-18 17:07:00,0.65922,0.65932,0.65919,0.65932,12800000.0
2009-05-18 17:08:00,0.65925,0.6593,0.65919,0.65919,12800000.0
2009-05-18 17:09:00,0.65924,0.65949,0.65924,0.65949,12800000.0
2009-05-18 17:10:00,0.65926,0.6593,0.65926,0.6593,16000000.0
2009-05-18 17:11:00,0.65931,0.65931,0.65919,0.65919,12800000.0
2009-05-18 17:12:00,0.65931,0.65937,0.6593,0.65932,12800000.0
2009-05-18 17:13:00,0.65931,0.65936,0.65926,0.65926,12800000.0
2009-05-18 17:14:00,0.65938,0.6596,0.65938,0.65952,11200000.0
2009-05-18 17:15:00,0.65977,0.65993,0.65976,0.6599,14400000.0
2009-05-18 17:16:00,0.65986,0.65986,0.65937,0.65937,11200000.0
2009-05-18 17:17:00,0.65954,0.65977,0.65951,0.65977,14400000.0
2009-05-18 17:18:00,0.65978,0.65978,0.65956,0.65966,14400000.0
2009-05-18 17:19:00,0.65969,0.65981,0.65961,0.65976,12800000.0
2009-05-18 17:20:00,0.65977,0.65977,0.6593,0.6593,12800000.0
2009-05-18 17:21:00,0.65942,0.65942,0.65912,0.65931,11200000.0
2009-05-18 17:22:00,0.65921,0.65933,0.65919,0.65933,13200000.0
2009-05-18 17:23:00,0.65928,0.65939,0.65902,0.65939,12800000.0
2009-05-18 17:24:00,0.65931,0.65936,0.65919,0.65934,17000000.0
2009-05-18 17:25:00,0.65935,0.6595,0.6593,0.6595,11200000.0
2009-05-18 17:26:00,0.65953,0.65965,0.6595,0.65962,12800000.0
2009-05-18 17:27:00,0.65975,0.65979,0.65956,0.65972,12800000.0
2009-05-18 17:28:00,0.65972,0.65972,0.65952,0.65952,11200000.0
2009-05-18 17:29:00,0.65947,0.65962,0.65947,0.65958,11200000.0
2009-05-18 17:30:00,0.6595,0.65964,0.6595,0.65964,12800000.0
2009-05-18 17:31:00,0.65978,0.65978,0.65953,0.65957,17600000.0
2009-05-18 17:32:00,0.65943,0.6596,0.65927,0.6596,11200000.0
2009-05-18 17:33:00,0.65966,0.65991,0.65966,0.65988,11200000.0
2009-05-18 17:34:00,0.65989,0.66002,0.65989,0.65998,12800000.0
2009-05-18 17:35:00,0.65986,0.6601,0.65986,0.66006,11200000.0
2009-05-18 17:36:00,0.66018,0.66019,0.66002,0.66016,12800000.0
2009-05-18 17:37:00,0.66016,0.66028,0.66008,0.66028,16000000.0
2009-05-18 17:38:00,0.66026,0.66026,0.66004,0.66004,17600000.0
2009-05-18 17:39:00,0.66016,0.66016,0.65994,0.65994,11200000.0
2009-05-18 17:40:00,0.65983,0.65983,0.65942,0.65942,12800000.0
2009-05-18 17:41:00,0.65959,0.65972,0.65955,0.65958,12800000.0
2009-05-18 17:42:00,0.65913,0.65971,0.65913,0.65959,12800000.0
2009-05-18 17:43:00,0.65969,0.65975,0.65958,0.65975,17600000.0
2009-05-18 17:44:00,0.65996,0.66011,0.65996,0.66002,16000000.0
2009-05-18 17:45:00,0.66005,0.6602,0.66003,0.6602,14400000.0
2009-05-18 17:46:00,0.66026,0.66059,0.66026,0.66059,12800000.0
2009-05-18 17:47:00,0.66064,0.66079,0.66064,0.66074,11200000.0
2009-05-18 17:48:00,0.66064,0.66065,0.66045,0.66045,17600000.0
2009-05-18 17:49:00,0.66043,0.66049,0.66035,0.66035,12800000.0
2009-05-18 17:50:00,0.66026,0.66026,0.65996,0.66002,12800000.0
2009-05-18 17:51:00,0.66021,0.66021,0.66009,0.66013,11200000.0
2009-05-18 17:52:00,0.6603,0.66036,0.66024,0.66033,12800000.0
2009-05-18 17:53:00,0.66077,0.66087,0.6607,0.6607,11200000.0
2009-05-18 17:54:00,0.6608,0.66091,0.66077,0.66089,16000000.0
2009-05-18 17:55:00,0.66067,0.6607,0.66047,0.66047,11200000.0
2009-05-18 17:56:00,0.6604,0.66059,0.6604,0.66059,17600000.0
2009-05-18 17:57:00,0.66066,0.66066,0.66043,0.66043,11200000.0
2009-05-18 17:58:00,0.66044,0.66045,0.66037,0.66037,11200000.0
2009-05-18 17:59:00,0.66014,0.66014,0.65991,0.66001,11200000.0
2009-05-18 18:00:00,0.66012,0.6604,0.65992,0.6604,11200000.0
2009-05-18 18:01:00,0.66033,0.66039,0.66005,0.66005,16000000.0
2009-05-18 18:02:00,0.65992,0.65996,0.65974,0.65996,16000000.0
2009-05-18 18:03:00,0.65995,0.66013,0.65995,0.66002,12800000.0
2009-05-18 18:04:00,0.66004,0.6602,0.65987,0.6602,12800000.0
2009-05-18 18:05:00,0.66017,0.66026,0.66011,0.66013,17600000.0
2009-05-18 18:06:00,0.66018,0.66031,0.66018,0.66028,11200000.0
2009-05-18 18:07:00,0.66022,0.66022,0.66008,0.66008,11200000.0
2009-05-18 18:08:00,0.66021,0.66026,0.66018,0.66025,14400000.0
2009-05-18 18:09:00,0.66021,0.66026,0.66012,0.66026,12800000.0
2009-05-18 18:10:00,0.66024,0.66024,0.66011,0.66011,11200000.0
2009-05-18 18:11:00,0.66016,0.66027,0.65993,0.65993,12800000.0
2009-05-18 18:12:00,0.6601,0.66019,0.66007,0.66007,11200000.0
2009-05-18 18:13:00,0.66003,0.66004,0.65989,0.66,10600000.0
2009-05-18 18:14:00,0.66013,0.66018,0.66002,0.66002,11200000.0
2009-05-18 18:15:00,0.65997,0.66021,0.65997,0.66021,11200000.0
2009-05-18 18:16:00,0.66023,0.66023,0.66005,0.66005,14400000.0
2009-05-18 18:17:00,0.65993,0.65993,0.65978,0.65982,16000000.0
2009-05-18 18:18:00,0.66016,0.66019,0.66013,0.66019,10600000.0
2009-05-18 18:19:00,0.66015,0.66015,0.66,0.66007,11200000.0
2009-05-18 18:20:00,0.65996,0.66003,0.65996,0.66003,9600000.0
2009-05-18 18:21:00,0.65999,0.6601,0.65999,0.66009,12800000.0
2009-05-18 18:22:00,0.66005,0.66005,0.65987,0.65987,11200000.0
2009-05-18 18:23:00,0.66001,0.66008,0.66,0.66005,12800000.0
2009-05-18 18:24:00,0.65951,0.65984,0.65951,0.65979,11200000.0
2009-05-18 18:25:00,0.66005,0.66018,0.65993,0.6601,17600000.0
2009-05-18 18:26:00,0.66015,0.66027,0.66009,0.66013,17600000.0
2009-05-18 18:27:00,0.65997,0.65997,0.65987,0.65987,14400000.0
2009-05-18 18:28:00,0.65884,0.65983,0.65884,0.65983,12200000.0
2009-05-18 18:29:00,0.6601,0.66024,0.66009,0.66024,12800000.0
2009-05-18 18:30:00,0.66033,0.66049,0.66032,0.66036,12800000.0
2009-05-18 18:31:00,0.66049,0.66064,0.66047,0.66059,16000000.0
2009-05-18 18:32:00,0.66069,0.66081,0.66067,0.66076,12800000.0
2009-05-18 18:33:00,0.66072,0.66072,0.66057,0.66065,11200000.0
2009-05-18 18:34:00,0.66077,0.66077,0.6606,0.6606,8000000.0
2009-05-18 18:35:00,0.66062,0.66062,0.6605,0.66059,11200000.0
2009-05-18 18:36:00,0.66059,0.66066,0.66053,0.66062,17600000.0
2009-05-18 18:37:00,0.66065,0.66079,0.66065,0.66067,14400000.0
2009-05-18 18:38:00,0.66071,0.66098,0.66071,0.66082,14400000.0
2009-05-18 18:39:00,0.66079,0.66091,0.66075,0.66091,11200000.0
2009-05-18 18:40:00,0.66122,0.66172,0.66122,0.66172,13200000.0
2009-05-18 18:41:00,0.66179,0.6618,0.66165,0.6618,16000000.0
2009-05-18 18:42:00,0.66183,0.66188,0.66177,0.66188,17600000.0
2009-05-18 18:43:00,0.66179,0.66183,0.66174,0.6618,11200000.0
2009-05-18 18:44:00,0.66177,0.66177,0.66172,0.66175,16000000.0
2009-05-18 18:45:00,0.66176,0.66188,0.66176,0.66178,12800000.0
2009-05-18 18:46:00,0.66158,0.6621,0.66158,0.6621,12800000.0
2009-05-18 18:47:00,0.66197,0.66197,0.66141,0.66148,13800000.0
2009-05-18 18:48:00,0.66148,0.66167,0.66144,0.66167,11200000.0
2009-05-18 18:49:00,0.6617,0.6617,0.66155,0.66159,13200000.0
2009-05-18 18:50:00,0.6616,0.6616,0.66143,0.66151,17600000.0
2009-05-18 18:51:00,0.66157,0.66157,0.66145,0.66151,14400000.0
2009-05-18 18:52:00,0.66149,0.66149,0.66097,0.66112,12800000.0
2009-05-18 18:53:00,0.66098,0.66113,0.66098,0.6611,17600000.0
2009-05-18 18:54:00,0.66112,0.66123,0.66105,0.6612,17600000.0
2009-05-18 18:55:00,0.66156,0.66156,0.66144,0.66149,11200000.0
2009-05-18 18:56:00,0.66136,0.66138,0.66124,0.66137,14400000.0
2009-05-18 18:57:00,0.66139,0.66141,0.66126,0.66126,8000000.0
2009-05-18 18:58:00,0.66139,0.66139,0.66121,0.66127,12800000.0
2009-05-18 18:59:00,0.66113,0.66115,0.66105,0.66105,13200000.0
2009-05-18 19:00:00,0.66118,0.66169,0.66118,0.66167,8000000.0
2009-05-18 19:01:00,0.66186,0.66186,0.6614,0.6614,11200000.0
2009-05-18 19:02:00,0.66139,0.66156,0.66139,0.6615,11200000.0
2009-05-18 19:03:00,0.6616,0.66166,0.66155,0.66166,14400000.0
2009-05-18 19:04:00,0.66176,0.66193,0.66176,0.66178,14400000.0
2009-05-18 19:05:00,0.66164,0.66171,0.6613,0.6613,11200000.0
2009-05-18 19:06:00,0.66112,0.66112,0.66051,0.66051,14400000.0
2009-05-18 19:07:00,0.66025,0.66096,0.66025,0.66096,9600000.0
2009-05-18 19:08:00,0.66119,0.66119,0.66108,0.66108,8000000.0
2009-05-18 19:09:00,0.66102,0.66102,0.66078,0.66091,12800000.0
2009-05-18 19:10:00,0.66075,0.6609,0.6607,0.6607,13800000.0
2009-05-18 19:11:00,0.66039,0.66056,0.66039,0.66053,8000000.0
2009-05-18 19:12:00,0.6608,0.66112,0.66071,0.66112,16000000.0
2009-05-18 19:13:00,0.66106,0.66119,0.66076,0.66119,12800000.0
2009-05-18 19:14:00,0.66141,0.66144,0.66136,0.66136,11200000.0
2009-05-18 19:15:00,0.66132,0.66132,0.66125,0.66125,11200000.0
2009-05-18 19:16:00,0.6612,0.66139,0.6612,0.66139,11200000.0
2009-05-18 19:17:00,0.66132,0.66132,0.66029,0.66115,12800000.0
2009-05-18 19:18:00,0.66127,0.66127,0.66114,0.66126,10600000.0
2009-05-18 19:19:00,0.66118,0.6612,0.6611,0.66112,11200000.0
2009-05-18 19:20:00,0.66104,0.6611,0.6606,0.6606,11200000.0
2009-05-18 19:21:00,0.66052,0.66058,0.66046,0.66058,11200000.0
2009-05-18 19:22:00,0.66061,0.66078,0.66053,0.66053,11200000.0
2009-05-18 19:23:00,0.66061,0.66061,0.66043,0.66043,11200000.0
2009-05-18 19:24:00,0.66031,0.66042,0.66031,0.66038,11200000.0
2009-05-18 19:25:00,0.66041,0.66048,0.66035,0.66042,12800000.0
2009-05-18 19:26:00,0.66052,0.66084,0.66052,0.66075,16000000.0
2009-05-18 19:27:00,0.66083,0.66083,0.6606,0.66067,11200000.0
2009-05-18 19:28:00,0.66053,0.66053,0.66044,0.66044,16000000.0
2009-05-18 19:29:00,0.66015,0.66027,0.66015,0.66022,12800000.0
2009-05-18 19:30:00,0.66082,0.66131,0.66082,0.66107,12800000.0
2009-05-18 19:31:00,0.6614,0.6614,0.66119,0.66128,16000000.0
2009-05-18 19:32:00,0.66123,0.66123,0.66113,0.66119,11200000.0
2009-05-18 19:33:00,0.66077,0.66106,0.66077,0.66106,16000000.0
2009-05-18 19:34:00,0.66121,0.66125,0.66115,0.66125,14400000.0
2009-05-18 19:35:00,0.66113,0.66132,0.66107,0.66123,12800000.0
2009-05-18 19:36:00,0.66118,0.66118,0.66106,0.66115,17600000.0
2009-05-18 19:37:00,0.66106,0.66106,0.6607,0.66102,12800000.0
2009-05-18 19:38:00,0.66116,0.66116,0.66102,0.66108,11200000.0
2009-05-18 19:39:00,0.66113,0.66114,0.66107,0.66114,11600000.0
2009-05-18 19:40:00,0.66114,0.66118,0.66107,0.66118,12800000.0
2009-05-18 19:41:00,0.66071,0.66071,0.66049,0.66054,12800000.0
2009-05-18 19:42:00,0.66052,0.66053,0.6604,0.66045,11200000.0
2009-05-18 19:43:00,0.66041,0.6605,0.66038,0.66038,12800000.0
2009-05-18 19:44:00,0.66041,0.66073,0.66041,0.66073,12800000.0
2009-05-18 19:45:00,0.66079,0.66079,0.66062,0.66062,11200000.0
2009-05-18 19:46:00,0.66064,0.66076,0.66047,0.66047,14400000.0
2009-05-18 19:47:00,0.66064,0.6607,0.6604,0.6604,16000000.0
2009-05-18 19:48:00,0.66074,0.66096,0.66074,0.66095,11200000.0
2009-05-18 19:49:00,0.66092,0.66105,0.66092,0.66098,11200000.0
2009-05-18 19:50:00,0.66092,0.66092,0.66065,0.66065,12800000.0
2009-05-18 19:51:00,0.66096,0.66096,0.66084,0.66084,9600000.0
2009-05-18 19:52:00,0.66098,0.6612,0.66098,0.6612,16000000.0
2009-05-18 19:53:00,0.66124,0.66131,0.66124,0.66124,12800000.0
2009-05-18 19:54:00,0.66129,0.66131,0.66118,0.66124,17600000.0
2009-05-18 19:55:00,0.6614,0.66148,0.66136,0.66144,17600000.0
2009-05-18 19:56:00,0.66129,0.66129,0.66118,0.66125,11200000.0
2009-05-18 19:57:00,0.66092,0.66133,0.66092,0.66133,12800000.0
2009-05-18 19:58:00,0.66113,0.66123,0.6611,0.66119,12800000.0
2009-05-18 19:59:00,0.66148,0.66159,0.66147,0.66159,14400000.0
2009-05-18 20:00:00,0.66153,0.66155,0.66141,0.66141,12800000.0
2009-05-18 20:01:00,0.66133,0.66137,0.6612,0.66135,11200000.0
2009-05-18 20:02:00,0.66128,0.66135,0.66127,0.66127,8000000.0
2009-05-18 20:03:00,0.6612,0.66126,0.66106,0.6611,11200000.0
2009-05-18 20:04:00,0.66082,0.661,0.66073,0.661,12800000.0
2009-05-18 20:05:00,0.66116,0.66133,0.66106,0.66129,12800000.0
2009-05-18 20:06:00,0.66117,0.66117,0.66088,0.66098,8000000.0
2009-05-18 20:07:00,0.66102,0.66117,0.66101,0.66114,14400000.0
2009-05-18 20:08:00,0.66111,0.66111,0.66089,0.66089,11200000.0
2009-05-18 20:09:00,0.66093,0.66105,0.66093,0.66099,10600000.0
2009-05-18 20:10:00,0.66095,0.66105,0.66095,0.66105,14400000.0
2009-05-18 20:11:00,0.66104,0.66116,0.66103,0.66113,16000000.0
2009-05-18 20:12:00,0.66035,0.66089,0.66035,0.66089,16000000.0
2009-05-18 20:13:00,0.66111,0.66127,0.66111,0.66121,11200000.0
2009-05-18 20:14:00,0.66142,0.66161,0.66142,0.66161,9600000.0
2009-05-18 20:15:00,0.66157,0.66166,0.66155,0.66155,12800000.0
2009-05-18 20:16:00,0.66156,0.66156,0.66142,0.66142,12800000.0
2009-05-18 20:17:00,0.66146,0.66158,0.66145,0.66158,10600000.0
2009-05-18 20:18:00,0.66148,0.66148,0.66129,0.66131,12800000.0
2009-05-18 20:19:00,0.66126,0.66129,0.66111,0.66127,17600000.0
2009-05-18 20:20:00,0.66123,0.66138,0.66123,0.66137,11200000.0
2009-05-18 20:21:00,0.66127,0.6613,0.66121,0.66124,11200000.0
2009-05-18 20:22:00,0.661,0.661,0.66069,0.66097,17600000.0
2009-05-18 20:23:00,0.66085,0.66085,0.66077,0.66078,12800000.0
2009-05-18 20:24:00,0.66083,0.66102,0.66075,0.66096,13200000.0
2009-05-18 20:25:00,0.66111,0.66124,0.66105,0.6611,17600000.0
2009-05-18 20:26:00,0.66078,0.66089,0.66078,0.66087,12800000.0
2009-05-18 20:27:00,0.66082,0.66082,0.66068,0.66068,8000000.0
2009-05-18 20:28:00,0.66073,0.66083,0.66073,0.66077,12800000.0
2009-05-18 20:29:00,0.66067,0.66071,0.6605,0.6607,12800000.0
2009-05-18 20:30:00,0.66087,0.66087,0.66078,0.6608,12800000.0
2009-05-18 20:31:00,0.66068,0.66078,0.65977,0.66061,12800000.0
2009-05-18 20:32:00,0.66087,0.66112,0.66046,0.6611,16000000.0
2009-05-18 20:33:00,0.6614,0.66147,0.66138,0.66147,12200000.0
2009-05-18 20:34:00,0.66145,0.6616,0.66142,0.66154,17000000.0
2009-05-18 20:35:00,0.6615,0.66151,0.66136,0.66136,11200000.0
2009-05-18 20:36:00,0.66146,0.66146,0.66137,0.6614,12800000.0
2009-05-18 20:37:00,0.66138,0.66141,0.66135,0.66139,12800000.0
2009-05-18 20:38:00,0.66141,0.66149,0.6613,0.66136,12800000.0
2009-05-18 20:39:00,0.66087,0.66133,0.66087,0.66107,11200000.0
2009-05-18 20:40:00,0.66142,0.66157,0.66142,0.66157,12800000.0
2009-05-18 20:41:00,0.66152,0.66154,0.66145,0.66154,17600000.0
2009-05-18 20:42:00,0.66152,0.66163,0.66152,0.6616,14400000.0
2009-05-18 20:43:00,0.66163,0.66163,0.66151,0.66153,12800000.0
2009-05-18 20:44:00,0.66141,0.66165,0.66141,0.66165,12800000.0
2009-05-18 20:45:00,0.66167,0.66196,0.66167,0.66184,11200000.0
2009-05-18 20:46:00,0.66177,0.662,0.66177,0.66195,11200000.0
2009-05-18 20:47:00,0.66207,0.66207,0.66192,0.66192,16000000.0
2009-05-18 20:48:00,0.66205,0.6621,0.662,0.66205,16000000.0
2009-05-18 20:49:00,0.66209,0.66219,0.66208,0.66219,14400000.0
2009-05-18 20:50:00,0.66215,0.6622,0.66204,0.66204,12800000.0
2009-05-18 20:51:00,0.66213,0.66213,0.66199,0.66199,12800000.0
2009-05-18 20:52:00,0.66201,0.66201,0.66194,0.66199,11200000.0
2009-05-18 20:53:00,0.66172,0.66172,0.66148,0.66164,12800000.0
2009-05-18 20:54:00,0.66191,0.66191,0.6618,0.66187,9600000.0
2009-05-18 20:55:00,0.6619,0.66199,0.66188,0.66188,12800000.0
2009-05-18 20:56:00,0.66194,0.66204,0.66191,0.66191,11200000.0
2009-05-18 20:57:00,0.66195,0.6621,0.66195,0.66198,11200000.0
2009-05-18 20:58:00,0.66212,0.66212,0.66194,0.662,11200000.0
2009-05-18 20:59:00,0.66195,0.66204,0.66189,0.66196,13200000.0
2009-05-18 21:00:00,0.66204,0.66213,0.662,0.66213,16000000.0
2009-05-18 21:01:00,0.66208,0.66216,0.66205,0.66205,16000000.0
2009-05-18 21:02:00,0.66215,0.66215,0.66201,0.66214,17600000.0
2009-05-18 21:03:00,0.66198,0.66202,0.66197,0.66202,11200000.0
2009-05-18 21:04:00,0.66194,0.66199,0.66193,0.66199,9600000.0
2009-05-18 21:05:00,0.66194,0.66202,0.66194,0.66197,12800000.0
2009-05-18 21:06:00,0.6618,0.6618,0.66146,0.6616,11200000.0
2009-05-18 21:07:00,0.66164,0.66178,0.66158,0.66178,9600000.0
2009-05-18 21:08:00,0.66154,0.66154,0.66134,0.6615,12800000.0
2009-05-18 21:09:00,0.66156,0.66156,0.66142,0.66142,16000000.0
2009-05-18 21:10:00,0.66157,0.66165,0.66146,0.66165,11200000.0
2009-05-18 21:11:00,0.66172,0.66175,0.66167,0.66167,11200000.0
2009-05-18 21:12:00,0.66157,0.66169,0.66153,0.66169,14400000.0
2009-05-18 21:13:00,0.66166,0.66186,0.66166,0.66173,12800000.0
2009-05-18 21:14:00,0.66185,0.66185,0.66174,0.66179,9600000.0
2009-05-18 21:15:00,0.66184,0.66189,0.66184,0.66188,9600000.0
2009-05-18 21:16:00,0.6619,0.66194,0.66189,0.66189,9600000.0
2009-05-18 21:17:00,0.66179,0.66189,0.66175,0.66189,11200000.0
2009-05-18 21:18:00,0.66209,0.66216,0.66206,0.6621,17600000.0
2009-05-18 21:19:00,0.66172,0.66189,0.66171,0.66189,16000000.0
2009-05-18 21:20:00,0.66192,0.66198,0.66177,0.66198,14400000.0
2009-05-18 21:21:00,0.66201,0.66201,0.66177,0.66191,14400000.0
2009-05-18 21:22:00,0.6619,0.66191,0.66174,0.66191,11200000.0
2009-05-18 21:23:00,0.66192,0.66202,0.66192,0.66199,11200000.0
2009-05-18 21:24:00,0.66197,0.66212,0.66193,0.66212,17600000.0
2009-05-18 21:25:00,0.66209,0.66209,0.66197,0.66197,11200000.0
2009-05-18 21:26:00,0.66197,0.66197,0.66183,0.66189,14400000.0
2009-05-18 21:27:00,0.662,0.66206,0.66193,0.66205,17000000.0
2009-05-18 21:28:00,0.66207,0.66212,0.66202,0.66205,16000000.0
2009-05-18 21:29:00,0.66204,0.66204,0.66201,0.66201,7400000.0
2009-05-18 21:30:00,0.66201,0.66206,0.66193,0.662,11200000.0
2009-05-18 21:31:00,0.6619,0.66198,0.66183,0.66194,11200000.0
2009-05-18 21:32:00,0.6618,0.66189,0.66175,0.66189,11200000.0
2009-05-18 21:33:00,0.66146,0.66183,0.66143,0.66183,16000000.0
2009-05-18 21:34:00,0.66193,0.66197,0.661,0.66197,12800000.0
2009-05-18 21:35:00,0.66191,0.66191,0.66177,0.66187,12800000.0
2009-05-18 21:36:00,0.66198,0.66208,0.66196,0.66208,12800000.0
2009-05-18 21:37:00,0.66172,0.66188,0.66172,0.66182,16000000.0
2009-05-18 21:38:00,0.66212,0.66222,0.66201,0.66222,11200000.0
2009-05-18 21:39:00,0.66229,0.6623,0.66219,0.6623,14400000.0
2009-05-18 21:40:00,0.66218,0.66224,0.66202,0.66205,14400000.0
2009-05-18 21:41:00,0.66219,0.6626,0.66219,0.6626,12800000.0
2009-05-18 21:42:00,0.66267,0.66273,0.66226,0.66226,11200000.0
2009-05-18 21:43:00,0.66227,0.66227,0.66188,0.66188,12800000.0
2009-05-18 21:44:00,0.66188,0.66193,0.66188,0.6619,12800000.0
2009-05-18 21:45:00,0.66158,0.66188,0.66158,0.66183,11200000.0
2009-05-18 21:46:00,0.66199,0.66211,0.66199,0.66207,12800000.0
2009-05-18 21:47:00,0.66189,0.66202,0.66185,0.66202,16000000.0
2009-05-18 21:48:00,0.66203,0.66209,0.66195,0.66204,12800000.0
2009-05-18 21:49:00,0.66207,0.66217,0.66206,0.66215,12800000.0
2009-05-18 21:50:00,0.66235,0.66248,0.66228,0.66248,12800000.0
2009-05-18 21:51:00,0.66236,0.66236,0.66226,0.66226,8000000.0
2009-05-18 21:52:00,0.66236,0.6625,0.66223,0.6625,16000000.0
2009-05-18 21:53:00,0.66259,0.66262,0.6623,0.6623,9600000.0
2009-05-18 21:54:00,0.66232,0.66241,0.66231,0.66238,14400000.0
2009-05-18 21:55:00,0.66213,0.66213,0.66188,0.66202,12800000.0
2009-05-18 21:56:00,0.66204,0.6621,0.66204,0.66206,14400000.0
2009-05-18 21:57:00,0.66199,0.66226,0.66199,0.66226,11200000.0
2009-05-18 21:58:00,0.66222,0.66233,0.66222,0.66227,14400000.0
2009-05-18 21:59:00,0.6626,0.66275,0.6626,0.66274,9600000.0
2009-05-18 22:00:00,0.66283,0.66301,0.66273,0.66301,15400000.0
2009-05-18 22:01:00,0.66288,0.66304,0.66288,0.66299,14400000.0
2009-05-18 22:02:00,0.66301,0.66301,0.66292,0.66301,17600000.0
2009-05-18 22:03:00,0.66228,0.6632,0.66228,0.66316,17600000.0
2009-05-18 22:04:00,0.66334,0.66334,0.6632,0.66326,16000000.0
2009-05-18 22:05:00,0.66319,0.6633,0.66316,0.66318,16000000.0
2009-05-18 22:06:00,0.66305,0.66309,0.66299,0.66307,12800000.0
2009-05-18 22:07:00,0.66315,0.6634,0.66315,0.6634,8000000.0
2009-05-18 22:08:00,0.66342,0.66357,0.66342,0.66357,14400000.0
2009-05-18 22:09:00,0.66365,0.66365,0.66352,0.66352,11200000.0
2009-05-18 22:10:00,0.66336,0.66365,0.66336,0.66365,11600000.0
2009-05-18 22:11:00,0.66347,0.66349,0.66338,0.66349,11200000.0
2009-05-18 22:12:00,0.66357,0.66363,0.66349,0.66359,11200000.0
2009-05-18 22:13:00,0.66353,0.66366,0.66353,0.66358,12800000.0
2009-05-18 22:14:00,0.66353,0.66355,0.66329,0.66329,12800000.0
2009-05-18 22:15:00,0.6632,0.66332,0.6632,0.66329,10600000.0
2009-05-18 22:16:00,0.6633,0.66338,0.66326,0.66338,11200000.0
2009-05-18 22:17:00,0.66319,0.66332,0.66319,0.66332,12800000.0
2009-05-18 22:18:00,0.66344,0.66349,0.6634,0.66349,15400000.0
2009-05-18 22:19:00,0.66356,0.66356,0.66343,0.66343,11200000.0
2009-05-18 22:20:00,0.66337,0.66351,0.66337,0.66351,11200000.0
2009-05-18 22:21:00,0.66361,0.66362,0.66348,0.66357,12800000.0
2009-05-18 22:22:00,0.66354,0.66364,0.6635,0.66364,16000000.0
2009-05-18 22:23:00,0.66368,0.66368,0.66346,0.66355,16800000.0
2009-05-18 22:24:00,0.66351,0.66358,0.66347,0.66356,11200000.0
2009-05-18 22:25:00,0.66345,0.66348,0.66342,0.66344,17600000.0
2009-05-18 22:26:00,0.66342,0.66352,0.66342,0.6635,16000000.0
2009-05-18 22:27:00,0.66341,0.6635,0.66333,0.6635,11200000.0
2009-05-18 22:28:00,0.66349,0.66349,0.66341,0.66346,11200000.0
2009-05-18 22:29:00,0.66333,0.66341,0.66307,0.66341,12800000.0
2009-05-18 22:30:00,0.66299,0.66328,0.66299,0.6632,8000000.0
2009-05-18 22:31:00,0.66355,0.66357,0.66343,0.66343,14400000.0
2009-05-18 22:32:00,0.66338,0.66338,0.66319,0.66319,14400000.0
2009-05-18 22:33:00,0.66299,0.66299,0.66288,0.66288,12800000.0
2009-05-18 22:34:00,0.66283,0.66292,0.66281,0.66285,16000000.0
2009-05-18 22:35:00,0.6631,0.6631,0.66291,0.66293,11200000.0
2009-05-18 22:36:00,0.66292,0.66295,0.66283,0.66295,11200000.0
2009-05-18 22:37:00,0.66294,0.66302,0.66292,0.66302,12800000.0
2009-05-18 22:38:00,0.6631,0.66312,0.66292,0.66292,8000000.0
2009-05-18 22:39:00,0.6631,0.66312,0.66301,0.66304,12800000.0
2009-05-18 22:40:00,0.66293,0.66301,0.6629,0.66296,12800000.0
2009-05-18 22:41:00,0.66287,0.66288,0.66275,0.6628,11200000.0
2009-05-18 22:42:00,0.66249,0.66287,0.66249,0.66278,9600000.0
2009-05-18 22:43:00,0.66317,0.66325,0.66304,0.66304,11200000.0
2009-05-18 22:44:00,0.66313,0.66317,0.66311,0.66317,11200000.0
2009-05-18 22:45:00,0.66316,0.66323,0.66309,0.66321,12800000.0
2009-05-18 22:46:00,0.66322,0.66335,0.66322,0.66335,16000000.0
2009-05-18 22:47:00,0.66331,0.66333,0.66314,0.66314,9600000.0
2009-05-18 22:48:00,0.66282,0.66317,0.66282,0.66317,9600000.0
2009-05-18 22:49:00,0.66317,0.6632,0.66313,0.6632,17600000.0
2009-05-18 22:50:00,0.66312,0.66323,0.66309,0.6632,14400000.0
2009-05-18 22:51:00,0.66332,0.66336,0.66327,0.66336,11200000.0
2009-05-18 22:52:00,0.66337,0.6634,0.66322,0.66331,16400000.0
2009-05-18 22:53:00,0.66332,0.66333,0.66322,0.66327,16000000.0
2009-05-18 22:54:00,0.66305,0.66305,0.66294,0.66303,11200000.0
2009-05-18 22:55:00,0.66304,0.66309,0.66283,0.66309,10600000.0
2009-05-18 22:56:00,0.66295,0.66295,0.66277,0.66277,17600000.0
2009-05-18 22:57:00,0.66265,0.66265,0.66248,0.66261,12800000.0
2009-05-18 22:58:00,0.66264,0.66267,0.66262,0.66265,12800000.0
2009-05-18 22:59:00,0.6625,0.66255,0.66242,0.66242,12800000.0
2009-05-18 23:00:00,0.66259,0.66265,0.66236,0.66262,9600000.0
2009-05-18 23:01:00,0.66269,0.66269,0.66253,0.66256,12800000.0
2009-05-18 23:02:00,0.66268,0.66279,0.66259,0.66259,11200000.0
2009-05-18 23:03:00,0.66271,0.66283,0.66267,0.66283,17600000.0
2009-05-18 23:04:00,0.66284,0.66288,0.66284,0.66287,11200000.0
2009-05-18 23:05:00,0.663,0.66303,0.66286,0.663,11200000.0
2009-05-18 23:06:00,0.66304,0.66312,0.66291,0.66295,12800000.0
2009-05-18 23:07:00,0.66269,0.66286,0.66269,0.66286,14400000.0
2009-05-18 23:08:00,0.66257,0.66296,0.66257,0.66296,11200000.0
2009-05-18 23:09:00,0.66302,0.66314,0.66293,0.66314,16000000.0
2009-05-18 23:10:00,0.66317,0.66337,0.66317,0.66322,16000000.0
2009-05-18 23:11:00,0.6631,0.66322,0.66307,0.66322,17600000.0
2009-05-18 23:12:00,0.66289,0.66297,0.66267,0.66297,16000000.0
2009-05-18 23:13:00,0.66328,0.66328,0.6631,0.66317,11200000.0
2009-05-18 23:14:00,0.663,0.663,0.66275,0.663,11200000.0
2009-05-18 23:15:00,0.66318,0.66318,0.66283,0.66283,11200000.0
2009-05-18 23:16:00,0.66285,0.66285,0.6627,0.66275,14400000.0
2009-05-18 23:17:00,0.66267,0.66276,0.66245,0.66275,13800000.0
2009-05-18 23:18:00,0.66273,0.66273,0.66258,0.66258,8400000.0
2009-05-18 23:19:00,0.66228,0.66228,0.66193,0.66216,12800000.0
2009-05-18 23:20:00,0.66213,0.66213,0.66164,0.66164,16000000.0
2009-05-18 23:21:00,0.6615,0.6615,0.66141,0.66143,15400000.0
2009-05-18 23:22:00,0.66152,0.66169,0.66152,0.66169,14400000.0
2009-05-18 23:23:00,0.66169,0.66169,0.66151,0.66151,14400000.0
2009-05-18 23:24:00,0.6617,0.6617,0.6616,0.66167,17600000.0
2009-05-18 23:25:00,0.66164,0.66171,0.66163,0.66165,12800000.0
2009-05-18 23:26:00,0.66149,0.66181,0.66149,0.66174,11200000.0
2009-05-18 23:27:00,0.66179,0.66185,0.66177,0.66177,11200000.0
2009-05-18 23:28:00,0.66162,0.66169,0.66162,0.66167,12800000.0
2009-05-18 23:29:00,0.66174,0.66182,0.66172,0.66172,12800000.0
2009-05-18 23:30:00,0.66173,0.66189,0.66173,0.66188,12800000.0
2009-05-18 23:31:00,0.66198,0.66202,0.66189,0.66195,11200000.0
2009-05-18 23:32:00,0.66171,0.66178,0.66149,0.66154,14400000.0
2009-05-18 23:33:00,0.66148,0.66199,0.66148,0.66198,12800000.0
2009-05-18 23:34:00,0.66169,0.66169,0.66157,0.66159,9600000.0
2009-05-18 23:35:00,0.66157,0.66168,0.66157,0.66165,12800000.0
2009-05-18 23:36:00,0.66175,0.66188,0.66175,0.6618,11200000.0
2009-05-18 23:37:00,0.66171,0.66181,0.66164,0.66164,11200000.0
2009-05-18 23:38:00,0.66162,0.66179,0.66145,0.66145,14400000.0
2009-05-18 23:39:00,0.66175,0.66183,0.66172,0.66183,12800000.0
2009-05-18 23:40:00,0.66183,0.66196,0.66183,0.66194,12800000.0
2009-05-18 23:41:00,0.66194,0.66195,0.6615,0.6615,11200000.0
2009-05-18 23:42:00,0.66128,0.66174,0.66128,0.66167,17000000.0
2009-05-18 23:43:00,0.66204,0.66204,0.66179,0.66192,11200000.0
2009-05-18 23:44:00,0.66207,0.66219,0.66207,0.66219,9600000.0
2009-05-18 23:45:00,0.66214,0.66227,0.66209,0.66216,12800000.0
2009-05-18 23:46:00,0.66197,0.66212,0.6619,0.66193,12800000.0
2009-05-18 23:47:00,0.66211,0.66211,0.661,0.661,11200000.0
2009-05-18 23:48:00,0.66207,0.66233,0.66207,0.66224,11200000.0
2009-05-18 23:49:00,0.66238,0.66248,0.66238,0.66238,12800000.0
2009-05-18 23:50:00,0.66232,0.66245,0.66232,0.66245,12800000.0
2009-05-18 23:51:00,0.66176,0.66225,0.66176,0.66225,11200000.0
2009-05-18 23:52:00,0.66228,0.66238,0.66218,0.66238,12800000.0
2009-05-18 23:53:00,0.66252,0.66254,0.66241,0.66249,11200000.0
2009-05-18 23:54:00,0.66178,0.66202,0.66178,0.66202,12200000.0
2009-05-18 23:55:00,0.66229,0.66229,0.66218,0.66218,12800000.0
2009-05-18 23:56:00,0.66241,0.66243,0.66226,0.66226,8000000.0
2009-05-18 23:57:00,0.66222,0.66227,0.66212,0.66223,12200000.0
2009-05-18 23:58:00,0.66221,0.66228,0.66221,0.66227,14400000.0
2009-05-18 23:59:00,0.66233,0.66233,0.66226,0.66229,17600000.0
2009-05-19 00:00:00,0.66227,0.66234,0.66211,0.66223,16000000.0
2009-05-19 00:01:00,0.6613,0.6623,0.6613,0.6623,11200000.0
2009-05-19 00:02:00,0.66222,0.66225,0.66218,0.66225,12800000.0
2009-05-19 00:03:00,0.66229,0.66229,0.66192,0.66218,11200000.0
2009-05-19 00:04:00,0.66218,0.66224,0.66215,0.66215,8000000.0
2009-05-19 00:05:00,0.66207,0.66219,0.66207,0.66219,14400000.0
2009-05-19 00:06:00,0.66178,0.6619,0.66178,0.6619,12800000.0
2009-05-19 00:07:00,0.6621,0.66221,0.6621,0.66216,11200000.0
2009-05-19 00:08:00,0.66192,0.66229,0.66192,0.66223,11200000.0
2009-05-19 00:09:00,0.6621,0.66219,0.66202,0.66215,17000000.0
2009-05-19 00:10:00,0.66213,0.66222,0.6621,0.66213,17000000.0
2009-05-19 00:11:00,0.66193,0.66227,0.66193,0.66224,11200000.0
2009-05-19 00:12:00,0.66165,0.662,0.66165,0.662,12800000.0
2009-05-19 00:13:00,0.66221,0.66221,0.66176,0.66181,11200000.0
2009-05-19 00:14:00,0.66219,0.66227,0.6621,0.66225,11200000.0
2009-05-19 00:15:00,0.66179,0.66217,0.66179,0.66217,8000000.0
2009-05-19 00:16:00,0.66229,0.66239,0.66224,0.66239,17600000.0
2009-05-19 00:17:00,0.66211,0.66226,0.6621,0.66226,12800000.0
2009-05-19 00:18:00,0.66243,0.66268,0.66243,0.66268,12800000.0
2009-05-19 00:19:00,0.66265,0.66278,0.66259,0.66278,12800000.0
2009-05-19 00:20:00,0.6628,0.66297,0.6628,0.66291,12800000.0
2009-05-19 00:21:00,0.66288,0.66309,0.66288,0.66309,9600000.0
2009-05-19 00:22:00,0.66297,0.663,0.66297,0.663,11200000.0
2009-05-19 00:23:00,0.66321,0.66322,0.66307,0.66307,11200000.0
2009-05-19 00:24:00,0.66292,0.66293,0.66258,0.66258,12800000.0
2009-05-19 00:25:00,0.66287,0.66307,0.66287,0.66307,17600000.0
2009-05-19 00:26:00,0.66309,0.66323,0.66308,0.66323,11200000.0
2009-05-19 00:27:00,0.66306,0.6632,0.66302,0.66306,17600000.0
2009-05-19 00:28:00,0.66317,0.6634,0.66317,0.6634,11600000.0
2009-05-19 00:29:00,0.66363,0.66373,0.66363,0.66367,11200000.0
2009-05-19 00:30:00,0.66371,0.66379,0.66361,0.66361,11200000.0
2009-05-19 00:31:00,0.66344,0.66366,0.66343,0.66366,14400000.0
2009-05-19 00:32:00,0.66379,0.66385,0.66379,0.66379,12800000.0
2009-05-19 00:33:00,0.66315,0.66364,0.66315,0.66364,12800000.0
2009-05-19 00:34:00,0.66379,0.66382,0.66369,0.66381,11200000.0
2009-05-19 00:35:00,0.66375,0.66378,0.66371,0.66373,12800000.0
2009-05-19 00:36:00,0.66329,0.66376,0.66329,0.66368,16000000.0
2009-05-19 00:37:00,0.66384,0.66384,0.6638,0.66382,12800000.0
2009-05-19 00:38:00,0.66359,0.66364,0.66322,0.66322,12800000.0
2009-05-19 00:39:00,0.66378,0.66383,0.66369,0.66374,12800000.0
2009-05-19 00:40:00,0.66359,0.66369,0.66354,0.66369,12800000.0
2009-05-19 00:41:00,0.66377,0.66389,0.66377,0.66377,14400000.0
2009-05-19 00:42:00,0.66397,0.66432,0.66397,0.66432,12800000.0
2009-05-19 00:43:00,0.66435,0.66443,0.66435,0.66443,9600000.0
2009-05-19 00:44:00,0.6644,0.66454,0.66439,0.66454,12800000.0
2009-05-19 00:45:00,0.66447,0.66447,0.66429,0.66429,12800000.0
2009-05-19 00:46:00,0.66418,0.66418,0.66407,0.66415,17600000.0
2009-05-19 00:47:00,0.66408,0.66408,0.66386,0.66386,12800000.0
2009-05-19 00:48:00,0.6631,0.66357,0.6631,0.66346,17600000.0
2009-05-19 00:49:00,0.66371,0.66384,0.66371,0.6638,9600000.0
2009-05-19 00:50:00,0.66379,0.66379,0.66365,0.66365,12800000.0
2009-05-19 00:51:00,0.66379,0.66391,0.66365,0.66391,11200000.0
2009-05-19 00:52:00,0.66355,0.66361,0.66348,0.6636,12800000.0
2009-05-19 00:53:00,0.6636,0.66362,0.66318,0.66318,12800000.0
2009-05-19 00:54:00,0.66356,0.66364,0.66344,0.66349,12200000.0
2009-05-19 00:55:00,0.6639,0.6639,0.6635,0.66369,14400000.0
2009-05-19 00:56:00,0.66366,0.66367,0.66348,0.6636,17600000.0
2009-05-19 00:57:00,0.66372,0.66415,0.66372,0.66415,14400000.0
2009-05-19 00:58:00,0.66437,0.66445,0.66429,0.66445,14400000.0
2009-05-19 00:59:00,0.66436,0.66443,0.6642,0.66432,11200000.0
2009-05-19 01:00:00,0.66414,0.66414,0.6639,0.6639,14400000.0
2009-05-19 01:01:00,0.66423,0.66447,0.66423,0.66439,12800000.0
2009-05-19 01:02:00,0.66464,0.66519,0.66464,0.66519,12800000.0
2009-05-19 01:03:00,0.66551,0.66551,0.66504,0.66504,17600000.0
2009-05-19 01:04:00,0.66499,0.66508,0.6649,0.66498,12800000.0
2009-05-19 01:05:00,0.66478,0.66478,0.66467,0.66478,12800000.0
2009-05-19 01:06:00,0.66472,0.66472,0.66455,0.66461,11200000.0
2009-05-19 01:07:00,0.66464,0.66474,0.66464,0.66474,12800000.0
2009-05-19 01:08:00,0.66474,0.66483,0.6647,0.66483,12800000.0
2009-05-19 01:09:00,0.66485,0.66492,0.66474,0.66491,12800000.0
2009-05-19 01:10:00,0.66504,0.66506,0.66493,0.66497,10600000.0
2009-05-19 01:11:00,0.66508,0.66508,0.66489,0.66503,8000000.0
2009-05-19 01:12:00,0.66505,0.66525,0.66505,0.66514,12800000.0
2009-05-19 01:13:00,0.66507,0.66513,0.66507,0.66511,11200000.0
2009-05-19 01:14:00,0.66507,0.66507,0.66478,0.665,16400000.0
2009-05-19 01:15:00,0.66507,0.66526,0.66503,0.66526,12800000.0
2009-05-19 01:16:00,0.66529,0.66559,0.66529,0.66554,8000000.0
2009-05-19 01:17:00,0.66555,0.66562,0.66551,0.66562,11200000.0
2009-05-19 01:18:00,0.66555,0.66581,0.66555,0.66581,16000000.0
2009-05-19 01:19:00,0.66574,0.66579,0.66574,0.66574,11200000.0
2009-05-19 01:20:00,0.6657,0.66571,0.66556,0.66561,11200000.0
2009-05-19 01:21:00,0.66573,0.66573,0.66562,0.66566,14400000.0
2009-05-19 01:22:00,0.66562,0.66562,0.66542,0.66545,14400000.0
2009-05-19 01:23:00,0.66548,0.66564,0.66548,0.66564,11200000.0
2009-05-19 01:24:00,0.66492,0.66542,0.66492,0.66531,14400000.0
2009-05-19 01:25:00,0.66543,0.66549,0.66532,0.66532,11200000.0
2009-05-19 01:26:00,0.6652,0.66542,0.6652,0.6654,11200000.0
2009-05-19 01:27:00,0.66502,0.66545,0.66502,0.66542,11200000.0
2009-05-19 01:28:00,0.66541,0.66559,0.66539,0.66545,12800000.0
2009-05-19 01:29:00,0.66545,0.66545,0.66538,0.66545,11200000.0
2009-05-19 01:30:00,0.66543,0.66548,0.66537,0.66542,12800000.0
2009-05-19 01:31:00,0.66528,0.6653,0.66505,0.6651,14400000.0
2009-05-19 01:32:00,0.66516,0.6652,0.66516,0.66518,14400000.0
2009-05-19 01:33:00,0.6652,0.66523,0.66518,0.6652,11200000.0
2009-05-19 01:34:00,0.66529,0.66529,0.66432,0.6652,12800000.0
2009-05-19 01:35:00,0.66515,0.66519,0.66509,0.66512,11200000.0
2009-05-19 01:36:00,0.66518,0.66523,0.66518,0.66518,11200000.0
2009-05-19 01:37:00,0.665,0.665,0.66492,0.665,11200000.0
2009-05-19 01:38:00,0.66503,0.66505,0.66486,0.66488,14400000.0
2009-05-19 01:39:00,0.66507,0.66507,0.66492,0.66492,14400000.0
2009-05-19 01:40:00,0.6649,0.66493,0.66488,0.6649,9600000.0
2009-05-19 01:41:00,0.66481,0.66481,0.66459,0.66464,14400000.0
2009-05-19 01:42:00,0.66464,0.66473,0.66464,0.66472,12800000.0
2009-05-19 01:43:00,0.66468,0.66469,0.66443,0.66454,12800000.0
2009-05-19 01:44:00,0.66453,0.66461,0.6645,0.66461,17600000.0
2009-05-19 01:45:00,0.66423,0.66453,0.66423,0.66451,8000000.0
2009-05-19 01:46:00,0.66448,0.66459,0.66448,0.66453,11200000.0
2009-05-19 01:47:00,0.66457,0.66461,0.66451,0.66456,12800000.0
2009-05-19 01:48:00,0.66459,0.66465,0.66452,0.66452,17600000.0
2009-05-19 01:49:00,0.66432,0.66432,0.66398,0.66398,11200000.0
2009-05-19 01:50:00,0.66387,0.66401,0.66387,0.66392,12800000.0
2009-05-19 01:51:00,0.66405,0.66414,0.66401,0.66401,11200000.0
2009-05-19 01:52:00,0.66399,0.66405,0.66392,0.66392,14400000.0
2009-05-19 01:53:00,0.66381,0.66381,0.66361,0.66361,11200000.0
2009-05-19 01:54:00,0.66385,0.66393,0.6638,0.66393,16000000.0
2009-05-19 01:55:00,0.66388,0.66413,0.66388,0.66413,12800000.0
2009-05-19 01:56:00,0.66399,0.6642,0.66391,0.66391,17600000.0
2009-05-19 01:57:00,0.66378,0.66378,0.66356,0.66356,11200000.0
2009-05-19 01:58:00,0.6634,0.66354,0.66332,0.66349,12800000.0
2009-05-19 01:59:00,0.66365,0.66365,0.66346,0.66356,11200000.0
2009-05-19 02:00:00,0.66364,0.66387,0.66364,0.66387,8000000.0
2009-05-19 02:01:00,0.66386,0.6639,0.66381,0.66385,14400000.0
2009-05-19 02:02:00,0.6639,0.66398,0.66388,0.66395,12800000.0
2009-05-19 02:03:00,0.66395,0.66408,0.6639,0.66404,36200000.0
2009-05-19 02:04:00,0.66401,0.66404,0.66398,0.66398,19200000.0
2009-05-19 02:05:00,0.66398,0.66405,0.66391,0.66405,12800000.0
2009-05-19 02:06:00,0.66404,0.66418,0.66404,0.66418,8000000.0
2009-05-19 02:07:00,0.66416,0.66416,0.66398,0.66398,14400000.0
2009-05-19 02:08:00,0.66431,0.66452,0.66431,0.6644,24000000.0
2009-05-19 02:09:00,0.66434,0.66442,0.66428,0.66432,12800000.0
2009-05-19 02:10:00,0.66445,0.66472,0.6644,0.66449,17600000.0
2009-05-19 02:11:00,0.66439,0.66453,0.66439,0.66453,14400000.0
2009-05-19 02:12:00,0.66421,0.66421,0.66409,0.66409,11200000.0
2009-05-19 02:13:00,0.66416,0.66416,0.66408,0.66409,9000000.0
2009-05-19 02:14:00,0.664,0.66425,0.664,0.66425,11200000.0
2009-05-19 02:15:00,0.66436,0.66438,0.66425,0.66437,11200000.0
2009-05-19 02:16:00,0.66436,0.66436,0.66419,0.66425,11200000.0
2009-05-19 02:17:00,0.66433,0.66453,0.66433,0.66453,12800000.0
2009-05-19 02:18:00,0.66471,0.66537,0.66471,0.66509,11200000.0
2009-05-19 02:19:00,0.66472,0.66475,0.66459,0.66459,8000000.0
2009-05-19 02:20:00,0.66455,0.66455,0.6645,0.66451,8000000.0
2009-05-19 02:21:00,0.66452,0.66454,0.66446,0.6645,18000000.0
2009-05-19 02:22:00,0.66446,0.66448,0.66352,0.66445,17600000.0
2009-05-19 02:23:00,0.66438,0.66438,0.66393,0.66393,14400000.0
2009-05-19 02:24:00,0.66336,0.66344,0.66336,0.66343,8000000.0
2009-05-19 02:25:00,0.66351,0.66364,0.66351,0.66364,40400000.0
2009-05-19 02:26:00,0.66351,0.66352,0.66334,0.66334,35200000.0
2009-05-19 02:27:00,0.66335,0.66356,0.66335,0.66335,24000000.0
2009-05-19 02:28:00,0.66337,0.66343,0.66314,0.66343,17600000.0
2009-05-19 02:29:00,0.6634,0.66347,0.66329,0.66347,12800000.0
2009-05-19 02:30:00,0.66347,0.66354,0.66344,0.66344,11200000.0
2009-05-19 02:31:00,0.66346,0.66356,0.66346,0.66353,19200000.0
2009-05-19 02:32:00,0.66359,0.66359,0.66341,0.66353,12800000.0
2009-05-19 02:33:00,0.66358,0.66371,0.66358,0.66365,12800000.0
2009-05-19 02:34:00,0.66377,0.66377,0.66362,0.66374,22400000.0
2009-05-19 02:35:00,0.66377,0.66389,0.66374,0.66389,11200000.0
2009-05-19 02:36:00,0.66389,0.66389,0.6637,0.66374,11200000.0
2009-05-19 02:37:00,0.66347,0.66348,0.66335,0.66339,16000000.0
2009-05-19 02:38:00,0.66338,0.66366,0.66338,0.66366,12800000.0
2009-05-19 02:39:00,0.66358,0.6636,0.66355,0.66358,18600000.0
2009-05-19 02:40:00,0.66357,0.66365,0.66355,0.66365,16000000.0
2009-05-19 02:41:00,0.66366,0.66407,0.66366,0.66407,12800000.0
2009-05-19 02:42:00,0.66408,0.66408,0.66389,0.66394,11200000.0
2009-05-19 02:43:00,0.66386,0.66402,0.66386,0.66396,16000000.0
2009-05-19 02:44:00,0.66394,0.66394,0.66384,0.66392,14400000.0
2009-05-19 02:45:00,0.66377,0.66377,0.66354,0.66357,16000000.0
2009-05-19 02:46:00,0.66364,0.66369,0.66359,0.66359,11200000.0
2009-05-19 02:47:00,0.6636,0.66376,0.6636,0.66366,11200000.0
2009-05-19 02:48:00,0.66359,0.66367,0.66353,0.66367,12800000.0
2009-05-19 02:49:00,0.66367,0.66367,0.66356,0.66358,11200000.0
2009-05-19 02:50:00,0.66368,0.6638,0.66364,0.66367,14400000.0
2009-05-19 02:51:00,0.66359,0.66361,0.66332,0.66332,11200000.0
2009-05-19 02:52:00,0.66371,0.6638,0.66369,0.66379,12800000.0
2009-05-19 02:53:00,0.66374,0.66374,0.66337,0.66358,17600000.0
2009-05-19 02:54:00,0.66347,0.66356,0.66335,0.66345,8000000.0
2009-05-19 02:55:00,0.6636,0.6636,0.66321,0.66325,11200000.0
2009-05-19 02:56:00,0.66326,0.66328,0.66288,0.66288,11200000.0
2009-05-19 02:57:00,0.66274,0.6628,0.66258,0.6628,12800000.0
2009-05-19 02:58:00,0.6628,0.66315,0.6628,0.66315,12800000.0
2009-05-19 02:59:00,0.66293,0.66298,0.66292,0.66292,19200000.0
2009-05-19 03:00:00,0.66256,0.66256,0.6623,0.6623,17600000.0
2009-05-19 03:01:00,0.66246,0.66252,0.66242,0.66247,12800000.0
2009-05-19 03:02:00,0.6625,0.66284,0.6625,0.66284,12800000.0
2009-05-19 03:03:00,0.66281,0.66286,0.66279,0.66286,11200000.0
2009-05-19 03:04:00,0.6629,0.66315,0.6629,0.66309,12800000.0
2009-05-19 03:05:00,0.66304,0.66321,0.66304,0.66321,8000000.0
2009-05-19 03:06:00,0.66306,0.66306,0.6629,0.66292,12800000.0
2009-05-19 03:07:00,0.66296,0.66296,0.6628,0.66286,11200000.0
2009-05-19 03:08:00,0.66278,0.66278,0.66243,0.66253,11200000.0
2009-05-19 03:09:00,0.66269,0.6628,0.66269,0.6628,11200000.0
2009-05-19 03:10:00,0.66281,0.66284,0.66274,0.66279,14400000.0
2009-05-19 03:11:00,0.66275,0.66275,0.66259,0.66268,12800000.0
2009-05-19 03:12:00,0.66284,0.66288,0.66279,0.66279,8000000.0
2009-05-19 03:13:00,0.66262,0.66285,0.66262,0.66285,12800000.0
2009-05-19 03:14:00,0.66289,0.6629,0.66285,0.66286,17600000.0
2009-05-19 03:15:00,0.66285,0.66285,0.66258,0.6627,17000000.0
2009-05-19 03:16:00,0.6628,0.66297,0.6628,0.66293,12800000.0
2009-05-19 03:17:00,0.66319,0.66331,0.66317,0.66321,16000000.0
2009-05-19 03:18:00,0.66324,0.6634,0.66313,0.6634,11200000.0
2009-05-19 03:19:00,0.66342,0.66345,0.66333,0.66333,11200000.0
2009-05-19 03:20:00,0.66338,0.66348,0.66338,0.66344,11200000.0
2009-05-19 03:21:00,0.6635,0.66355,0.6635,0.66355,8000000.0
2009-05-19 03:22:00,0.6635,0.6635,0.66344,0.66344,9600000.0
2009-05-19 03:23:00,0.66331,0.66331,0.66322,0.66323,14400000.0
2009-05-19 03:24:00,0.66326,0.66335,0.66325,0.66334,11200000.0
2009-05-19 03:25:00,0.66323,0.66323,0.66309,0.66309,24000000.0
2009-05-19 03:26:00,0.66297,0.66306,0.6624,0.6624,17600000.0
2009-05-19 03:27:00,0.66314,0.66329,0.66314,0.66329,12800000.0
2009-05-19 03:28:00,0.66325,0.66331,0.6632,0.6632,11200000.0
2009-05-19 03:29:00,0.66334,0.66334,0.66308,0.66308,16000000.0
2009-05-19 03:30:00,0.66317,0.66355,0.66317,0.66355,12800000.0
2009-05-19 03:31:00,0.66382,0.66383,0.66362,0.66383,14400000.0
2009-05-19 03:32:00,0.6638,0.66392,0.66371,0.66371,12800000.0
2009-05-19 03:33:00,0.6637,0.6637,0.6634,0.66362,13200000.0
2009-05-19 03:34:00,0.6636,0.66376,0.6636,0.66376,19200000.0
2009-05-19 03:35:00,0.66405,0.6641,0.66405,0.66408,11200000.0
2009-05-19 03:36:00,0.66407,0.6642,0.66406,0.66415,8000000.0
2009-05-19 03:37:00,0.66423,0.66423,0.66393,0.66394,12800000.0
2009-05-19 03:38:00,0.66409,0.6641,0.66396,0.66408,11200000.0
2009-05-19 03:39:00,0.66394,0.66402,0.66391,0.66402,8000000.0
2009-05-19 03:40:00,0.66437,0.66464,0.66437,0.66452,11200000.0
2009-05-19 03:41:00,0.66466,0.66471,0.66442,0.66442,16000000.0
2009-05-19 03:42:00,0.66445,0.66447,0.6644,0.66447,10600000.0
2009-05-19 03:43:00,0.66437,0.66459,0.66437,0.66452,17600000.0
2009-05-19 03:44:00,0.66422,0.66429,0.66422,0.66429,14400000.0
2009-05-19 03:45:00,0.66466,0.66483,0.66466,0.66483,12800000.0
2009-05-19 03:46:00,0.66481,0.66481,0.66458,0.66463,12800000.0
2009-05-19 03:47:00,0.6647,0.665,0.6647,0.66481,10600000.0
2009-05-19 03:48:00,0.6643,0.66483,0.6643,0.66481,9600000.0
2009-05-19 03:49:00,0.66505,0.66505,0.66492,0.66496,12800000.0
2009-05-19 03:50:00,0.66461,0.66468,0.66457,0.6646,12800000.0
2009-05-19 03:51:00,0.66463,0.66469,0.66457,0.66458,11200000.0
2009-05-19 03:52:00,0.66471,0.66473,0.66434,0.66469,14400000.0
2009-05-19 03:53:00,0.66419,0.66434,0.66419,0.66434,12800000.0
2009-05-19 03:54:00,0.66466,0.66468,0.66448,0.6646,11200000.0
2009-05-19 03:55:00,0.66426,0.66437,0.66426,0.6643,16000000.0
2009-05-19 03:56:00,0.66448,0.66453,0.66448,0.6645,11200000.0
2009-05-19 03:57:00,0.66422,0.66439,0.66418,0.66439,11200000.0
2009-05-19 03:58:00,0.66453,0.66453,0.6645,0.6645,8000000.0
2009-05-19 03:59:00,0.66441,0.66454,0.66441,0.66442,16000000.0
2009-05-19 04:00:00,0.66436,0.66453,0.66424,0.66424,38400000.0
2009-05-19 04:01:00,0.66461,0.66461,0.66449,0.66449,11200000.0
2009-05-19 04:02:00,0.66445,0.6645,0.66349,0.66448,11200000.0
2009-05-19 04:03:00,0.66449,0.66451,0.66441,0.66447,14400000.0
2009-05-19 04:04:00,0.6644,0.66473,0.6644,0.66473,12800000.0
2009-05-19 04:05:00,0.66492,0.66507,0.66492,0.66507,12800000.0
2009-05-19 04:06:00,0.66501,0.66501,0.66494,0.66498,11200000.0
2009-05-19 04:07:00,0.66491,0.66491,0.6647,0.66479,14400000.0
2009-05-19 04:08:00,0.66472,0.66478,0.66468,0.66468,8000000.0
2009-05-19 04:09:00,0.66389,0.66439,0.66389,0.66439,18000000.0
2009-05-19 04:10:00,0.66431,0.66445,0.66424,0.66445,11200000.0
2009-05-19 04:11:00,0.66475,0.66497,0.66474,0.66497,8000000.0
2009-05-19 04:12:00,0.66501,0.66519,0.66501,0.66517,12800000.0
2009-05-19 04:13:00,0.66509,0.66509,0.66491,0.66498,17600000.0
2009-05-19 04:14:00,0.66506,0.66506,0.66488,0.66488,11200000.0
2009-05-19 04:15:00,0.66497,0.66513,0.66494,0.66513,16000000.0
2009-05-19 04:16:00,0.66495,0.66495,0.66475,0.66475,11200000.0
2009-05-19 04:17:00,0.66474,0.66486,0.66474,0.66482,17600000.0
2009-05-19 04:18:00,0.66477,0.6652,0.66477,0.6652,14400000.0
2009-05-19 04:19:00,0.66513,0.66517,0.66506,0.6651,27000000.0
2009-05-19 04:20:00,0.66509,0.6651,0.66497,0.66497,12800000.0
2009-05-19 04:21:00,0.66375,0.66449,0.66375,0.66449,12800000.0
2009-05-19 04:22:00,0.66502,0.66502,0.66496,0.66497,12800000.0
2009-05-19 04:23:00,0.66492,0.66506,0.66492,0.66496,14400000.0
2009-05-19 04:24:00,0.66512,0.66517,0.66495,0.6651,11200000.0
2009-05-19 04:25:00,0.66486,0.66502,0.66486,0.665,12800000.0
2009-05-19 04:26:00,0.66503,0.66504,0.66452,0.66452,9600000.0
2009-05-19 04:27:00,0.66517,0.66521,0.66496,0.66498,12800000.0
2009-05-19 04:28:00,0.66502,0.66508,0.66501,0.66501,22400000.0
2009-05-19 04:29:00,0.66509,0.66515,0.66504,0.66515,25600000.0
2009-05-19 04:30:00,0.66517,0.66517,0.66505,0.66505,22400000.0
2009-05-19 04:31:00,0.66487,0.66487,0.6647,0.6647,11200000.0
2009-05-19 04:32:00,0.6648,0.66496,0.66479,0.66496,8000000.0
2009-05-19 04:33:00,0.66499,0.6652,0.66499,0.6652,12800000.0
2009-05-19 04:34:00,0.66508,0.66508,0.66491,0.66494,22400000.0
2009-05-19 04:35:00,0.66514,0.66515,0.6651,0.66515,8000000.0
2009-05-19 04:36:00,0.66503,0.66518,0.66503,0.66513,14400000.0
2009-05-19 04:37:00,0.66508,0.66516,0.66506,0.66514,11200000.0
2009-05-19 04:38:00,0.66501,0.66511,0.66501,0.66505,11200000.0
2009-05-19 04:39:00,0.66491,0.66499,0.66491,0.66494,10600000.0
2009-05-19 04:40:00,0.66495,0.66495,0.66474,0.66474,11200000.0
2009-05-19 04:41:00,0.66486,0.66506,0.66486,0.6649,12800000.0
2009-05-19 04:42:00,0.66477,0.66486,0.66473,0.66478,17600000.0
2009-05-19 04:43:00,0.66487,0.66498,0.66484,0.66493,16000000.0
2009-05-19 04:44:00,0.6649,0.66492,0.66487,0.66492,8000000.0
2009-05-19 04:45:00,0.66495,0.66502,0.66492,0.66496,11200000.0
2009-05-19 04:46:00,0.66458,0.66465,0.66451,0.6646,16400000.0
2009-05-19 04:47:00,0.665,0.66502,0.6649,0.66502,9600000.0
2009-05-19 04:48:00,0.66433,0.66476,0.66433,0.66472,11200000.0
2009-05-19 04:49:00,0.66494,0.66494,0.66477,0.66477,16000000.0
2009-05-19 04:50:00,0.66481,0.66498,0.6648,0.6648,12200000.0
2009-05-19 04:51:00,0.66462,0.66494,0.6646,0.66494,11200000.0
2009-05-19 04:52:00,0.66476,0.66485,0.66468,0.66472,14400000.0
2009-05-19 04:53:00,0.66471,0.66476,0.66469,0.66469,17600000.0
2009-05-19 04:54:00,0.66474,0.66477,0.6647,0.6647,12800000.0
2009-05-19 04:55:00,0.6647,0.66488,0.6647,0.66488,20800000.0
2009-05-19 04:56:00,0.66461,0.66461,0.66452,0.66454,11200000.0
2009-05-19 04:57:00,0.66482,0.66487,0.66474,0.66477,16400000.0
2009-05-19 04:58:00,0.66487,0.66487,0.66481,0.66483,12800000.0
2009-05-19 04:59:00,0.66477,0.66482,0.66471,0.66482,24000000.0
2009-05-19 05:00:00,0.66493,0.66493,0.66488,0.6649,12800000.0
2009-05-19 05:01:00,0.66475,0.6648,0.66468,0.66468,11200000.0
2009-05-19 05:02:00,0.66486,0.66486,0.66477,0.66481,7400000.0
2009-05-19 05:03:00,0.66473,0.66477,0.66465,0.66477,17600000.0
2009-05-19 05:04:00,0.66458,0.6647,0.66446,0.66464,11200000.0
2009-05-19 05:05:00,0.6648,0.66491,0.66478,0.66483,14400000.0
2009-05-19 05:06:00,0.66491,0.66499,0.66487,0.66499,12800000.0
2009-05-19 05:07:00,0.66502,0.66507,0.66497,0.66507,11200000.0
2009-05-19 05:08:00,0.6647,0.6647,0.6646,0.6647,17600000.0
2009-05-19 05:09:00,0.66511,0.66524,0.66511,0.66512,17600000.0
2009-05-19 05:10:00,0.66513,0.66528,0.66513,0.66523,17600000.0
2009-05-19 05:11:00,0.66539,0.66539,0.66525,0.66539,17600000.0
2009-05-19 05:12:00,0.66528,0.66528,0.66515,0.66515,19200000.0
2009-05-19 05:13:00,0.66493,0.665,0.66486,0.665,17600000.0
2009-05-19 05:14:00,0.66521,0.66523,0.66512,0.66512,8000000.0
2009-05-19 05:15:00,0.66502,0.66509,0.66502,0.66509,10600000.0
2009-05-19 05:16:00,0.66494,0.66494,0.66483,0.66488,10600000.0
2009-05-19 05:17:00,0.66483,0.6649,0.6646,0.6648,11200000.0
2009-05-19 05:18:00,0.6651,0.6652,0.66502,0.66515,17000000.0
2009-05-19 05:19:00,0.66515,0.66521,0.66513,0.66517,8000000.0
2009-05-19 05:20:00,0.66512,0.66512,0.66496,0.66496,7400000.0
2009-05-19 05:21:00,0.66447,0.66474,0.66445,0.66474,12800000.0
2009-05-19 05:22:00,0.66493,0.66503,0.66492,0.665,47400000.0
2009-05-19 05:23:00,0.66511,0.66521,0.66506,0.66507,11200000.0
2009-05-19 05:24:00,0.66503,0.66503,0.66498,0.66502,38400000.0
2009-05-19 05:25:00,0.6651,0.66519,0.66507,0.66514,14400000.0
2009-05-19 05:26:00,0.66505,0.66505,0.66495,0.66495,44800000.0
2009-05-19 05:27:00,0.66437,0.66471,0.66437,0.66457,14400000.0
2009-05-19 05:28:00,0.6648,0.6648,0.66473,0.6648,12800000.0
2009-05-19 05:29:00,0.66498,0.66506,0.66498,0.66506,11200000.0
2009-05-19 05:30:00,0.66432,0.66469,0.66432,0.66467,16000000.0
2009-05-19 05:31:00,0.66505,0.66508,0.66501,0.66503,17600000.0
2009-05-19 05:32:00,0.66505,0.66507,0.66497,0.66507,24000000.0
2009-05-19 05:33:00,0.66473,0.66475,0.66473,0.66475,11200000.0
2009-05-19 05:34:00,0.66479,0.66484,0.66474,0.66482,16000000.0
2009-05-19 05:35:00,0.66478,0.66482,0.66447,0.66447,11200000.0
2009-05-19 05:36:00,0.66494,0.665,0.66492,0.66498,12800000.0
2009-05-19 05:37:00,0.66505,0.66505,0.66492,0.66495,14400000.0
2009-05-19 05:38:00,0.6647,0.6647,0.6647,0.6647,9600000.0
2009-05-19 05:39:00,0.66495,0.66505,0.66492,0.66505,12800000.0
2009-05-19 05:40:00,0.66506,0.66506,0.66488,0.66488,4800000.0
2009-05-19 05:41:00,0.66466,0.66473,0.66466,0.66473,13200000.0
2009-05-19 05:42:00,0.66475,0.66484,0.66471,0.66484,33600000.0
2009-05-19 05:43:00,0.66473,0.66491,0.66473,0.66491,9600000.0
2009-05-19 05:44:00,0.66491,0.66491,0.66487,0.66487,12800000.0
2009-05-19 05:45:00,0.66493,0.66504,0.66493,0.66495,19200000.0
2009-05-19 05:46:00,0.66502,0.66502,0.66493,0.66493,11200000.0
2009-05-19 05:47:00,0.66502,0.66518,0.66502,0.66518,19200000.0
2009-05-19 05:48:00,0.66511,0.66511,0.66502,0.6651,18600000.0
2009-05-19 05:49:00,0.66505,0.66505,0.66499,0.66499,17600000.0
2009-05-19 05:50:00,0.66505,0.66516,0.66505,0.66516,11600000.0
2009-05-19 05:51:00,0.66514,0.66515,0.66509,0.6651,49600000.0
2009-05-19 05:52:00,0.66506,0.66513,0.66503,0.66513,19200000.0
2009-05-19 05:53:00,0.66522,0.66527,0.66519,0.66519,11200000.0
2009-05-19 05:54:00,0.66468,0.66508,0.66461,0.66508,11200000.0
2009-05-19 05:55:00,0.66503,0.66507,0.66493,0.66504,19200000.0
2009-05-19 05:56:00,0.66516,0.66516,0.66507,0.66507,74000000.0
2009-05-19 05:57:00,0.66457,0.66485,0.66457,0.66485,24000000.0
2009-05-19 05:58:00,0.66505,0.66505,0.66501,0.66501,22400000.0
2009-05-19 05:59:00,0.66483,0.66487,0.66466,0.66466,32000000.0
2009-05-19 06:00:00,0.66471,0.66494,0.66471,0.66494,49600000.0
2009-05-19 06:01:00,0.66494,0.66509,0.66494,0.66507,11200000.0
2009-05-19 06:02:00,0.66506,0.66512,0.66506,0.66512,12800000.0
2009-05-19 06:03:00,0.66507,0.66513,0.66505,0.66509,28800000.0
2009-05-19 06:04:00,0.66506,0.66509,0.66499,0.66503,12800000.0
2009-05-19 06:05:00,0.66496,0.66506,0.66496,0.66506,12800000.0
2009-05-19 06:06:00,0.665,0.665,0.66492,0.66494,19200000.0
2009-05-19 06:07:00,0.66495,0.66496,0.6648,0.66492,11200000.0
2009-05-19 06:08:00,0.66482,0.66489,0.66481,0.66481,11200000.0
2009-05-19 06:09:00,0.66486,0.66494,0.6648,0.66494,12800000.0
2009-05-19 06:10:00,0.6649,0.66493,0.6648,0.66481,12800000.0
2009-05-19 06:11:00,0.66477,0.66483,0.66465,0.66468,17600000.0
2009-05-19 06:12:00,0.66477,0.66534,0.66477,0.66529,17600000.0
2009-05-19 06:13:00,0.6656,0.66567,0.66555,0.66559,22400000.0
2009-05-19 06:14:00,0.66559,0.66586,0.66559,0.66586,17600000.0
2009-05-19 06:15:00,0.666,0.666,0.66578,0.6659,14800000.0
2009-05-19 06:16:00,0.66634,0.6664,0.6663,0.66637,11200000.0
2009-05-19 06:17:00,0.66604,0.66604,0.6657,0.66578,8000000.0
2009-05-19 06:18:00,0.66601,0.66606,0.66588,0.66588,8000000.0
2009-05-19 06:19:00,0.66561,0.66571,0.66558,0.66558,12800000.0
2009-05-19 06:20:00,0.66544,0.66551,0.6654,0.66546,11200000.0
2009-05-19 06:21:00,0.66571,0.66599,0.66569,0.66599,17600000.0
2009-05-19 06:22:00,0.66618,0.66627,0.66618,0.66624,11200000.0
2009-05-19 06:23:00,0.66627,0.66627,0.66614,0.66614,12800000.0
2009-05-19 06:24:00,0.66638,0.66644,0.66628,0.66628,9600000.0
2009-05-19 06:25:00,0.66632,0.66636,0.66624,0.66624,9600000.0
2009-05-19 06:26:00,0.66604,0.66604,0.66563,0.66563,11200000.0
2009-05-19 06:27:00,0.66496,0.66575,0.66496,0.66541,12800000.0
2009-05-19 06:28:00,0.66527,0.66548,0.66527,0.66548,12800000.0
2009-05-19 06:29:00,0.66557,0.66559,0.66547,0.66553,17600000.0
2009-05-19 06:30:00,0.66551,0.66551,0.66529,0.66532,9600000.0
2009-05-19 06:31:00,0.66517,0.66535,0.66517,0.66535,11200000.0
2009-05-19 06:32:00,0.66545,0.66555,0.66545,0.66555,8000000.0
2009-05-19 06:33:00,0.66551,0.66558,0.66529,0.66529,11200000.0
2009-05-19 06:34:00,0.66541,0.66546,0.66541,0.66542,11200000.0
2009-05-19 06:35:00,0.66541,0.66558,0.66541,0.66557,14400000.0
2009-05-19 06:36:00,0.66576,0.66584,0.6656,0.66571,14400000.0
2009-05-19 06:37:00,0.66549,0.66552,0.6654,0.66542,12200000.0
2009-05-19 06:38:00,0.66532,0.66538,0.6653,0.66538,11200000.0
2009-05-19 06:39:00,0.66542,0.66549,0.66534,0.66549,11200000.0
2009-05-19 06:40:00,0.6654,0.66543,0.66524,0.66529,12800000.0
2009-05-19 06:41:00,0.6651,0.66513,0.6651,0.6651,12200000.0
2009-05-19 06:42:00,0.66527,0.66527,0.66519,0.66524,8000000.0
2009-05-19 06:43:00,0.66516,0.66516,0.66509,0.66512,12800000.0
2009-05-19 06:44:00,0.66509,0.66515,0.66506,0.66506,8000000.0
2009-05-19 06:45:00,0.66508,0.66509,0.66483,0.66483,16000000.0
2009-05-19 06:46:00,0.66496,0.66507,0.66496,0.66507,16000000.0
2009-05-19 06:47:00,0.66519,0.6652,0.66515,0.66519,8000000.0
2009-05-19 06:48:00,0.66488,0.66495,0.66484,0.66495,14400000.0
2009-05-19 06:49:00,0.66517,0.6652,0.66511,0.66511,12800000.0
2009-05-19 06:50:00,0.66496,0.66497,0.66496,0.66497,3200000.0
2009-05-19 06:51:00,0.66427,0.66465,0.66427,0.66465,14400000.0
2009-05-19 06:52:00,0.66501,0.66522,0.66477,0.66522,13200000.0
2009-05-19 06:53:00,0.66508,0.66522,0.66505,0.66505,17600000.0
2009-05-19 06:54:00,0.66506,0.66506,0.66473,0.66487,15400000.0
2009-05-19 06:55:00,0.66486,0.66486,0.66476,0.66476,11200000.0
2009-05-19 06:56:00,0.66477,0.66525,0.66477,0.66518,17600000.0
2009-05-19 06:57:00,0.66538,0.66538,0.66501,0.66525,17600000.0
2009-05-19 06:58:00,0.66528,0.66528,0.66521,0.66522,8000000.0
2009-05-19 06:59:00,0.66506,0.66512,0.66505,0.66505,12800000.0
2009-05-19 07:00:00,0.66504,0.66521,0.66504,0.66521,15400000.0
2009-05-19 07:01:00,0.66526,0.66528,0.66515,0.66528,12800000.0
2009-05-19 07:02:00,0.66525,0.66525,0.66517,0.66517,20800000.0
2009-05-19 07:03:00,0.66512,0.66514,0.66446,0.66511,16000000.0
2009-05-19 07:04:00,0.66516,0.6652,0.66501,0.66512,12800000.0
2009-05-19 07:05:00,0.66507,0.66513,0.66499,0.6651,14400000.0
2009-05-19 07:06:00,0.66494,0.66494,0.66459,0.66459,11200000.0
2009-05-19 07:07:00,0.66455,0.66463,0.66443,0.66463,14400000.0
2009-05-19 07:08:00,0.66459,0.66463,0.66453,0.66462,24000000.0
2009-05-19 07:09:00,0.6646,0.6647,0.66441,0.66441,20800000.0
2009-05-19 07:10:00,0.66457,0.66505,0.66457,0.66505,23400000.0
2009-05-19 07:11:00,0.66486,0.66502,0.66486,0.66502,17600000.0
2009-05-19 07:12:00,0.66435,0.66475,0.66435,0.66463,27200000.0
2009-05-19 07:13:00,0.66482,0.66487,0.66471,0.66471,11000000.0
2009-05-19 07:14:00,0.66507,0.66514,0.66505,0.66514,12800000.0
2009-05-19 07:15:00,0.66509,0.66509,0.66501,0.66502,9600000.0
2009-05-19 07:16:00,0.66515,0.66548,0.66515,0.66543,12800000.0
2009-05-19 07:17:00,0.66547,0.66547,0.66537,0.66539,11200000.0
2009-05-19 07:18:00,0.66518,0.66532,0.66518,0.66532,17600000.0
2009-05-19 07:19:00,0.6654,0.66551,0.6654,0.66547,11200000.0
2009-05-19 07:20:00,0.66525,0.66542,0.66525,0.66533,9600000.0
2009-05-19 07:21:00,0.66496,0.66534,0.66496,0.66534,8000000.0
2009-05-19 07:22:00,0.66556,0.66577,0.66553,0.66577,12800000.0
2009-05-19 07:23:00,0.66573,0.66573,0.66557,0.66557,14400000.0
2009-05-19 07:24:00,0.66563,0.66585,0.66563,0.66583,11200000.0
2009-05-19 07:25:00,0.66579,0.6658,0.66559,0.66559,14400000.0
2009-05-19 07:26:00,0.66538,0.66555,0.66538,0.66555,9600000.0
2009-05-19 07:27:00,0.66563,0.66563,0.66551,0.6656,11200000.0
2009-05-19 07:28:00,0.66528,0.66528,0.66525,0.66525,16000000.0
2009-05-19 07:29:00,0.66562,0.66562,0.66542,0.66548,12800000.0
2009-05-19 07:30:00,0.66574,0.66586,0.66566,0.66576,16000000.0
2009-05-19 07:31:00,0.66577,0.66582,0.66564,0.66564,16000000.0
2009-05-19 07:32:00,0.66528,0.6657,0.66528,0.6657,12800000.0
2009-05-19 07:33:00,0.66556,0.66556,0.66491,0.66491,11200000.0
2009-05-19 07:34:00,0.66494,0.66511,0.66489,0.66511,17600000.0
2009-05-19 07:35:00,0.66518,0.66518,0.66498,0.66498,17600000.0
2009-05-19 07:36:00,0.66505,0.66509,0.665,0.66509,9600000.0
2009-05-19 07:37:00,0.66507,0.66507,0.66502,0.66503,22400000.0
2009-05-19 07:38:00,0.66501,0.66543,0.66501,0.66543,11200000.0
2009-05-19 07:39:00,0.66525,0.66536,0.66521,0.66527,16000000.0
2009-05-19 07:40:00,0.6652,0.6654,0.6652,0.66534,12200000.0
2009-05-19 07:41:00,0.66539,0.66539,0.66531,0.66536,20800000.0
2009-05-19 07:42:00,0.66542,0.66548,0.66535,0.66548,11200000.0
2009-05-19 07:43:00,0.66552,0.66552,0.66518,0.66518,11200000.0
2009-05-19 07:44:00,0.66506,0.66506,0.66486,0.66486,12800000.0
2009-05-19 07:45:00,0.66487,0.66487,0.66462,0.66462,22400000.0
2009-05-19 07:46:00,0.66503,0.66539,0.66503,0.66523,25600000.0
2009-05-19 07:47:00,0.66529,0.6654,0.66526,0.6654,9600000.0
2009-05-19 07:48:00,0.66545,0.6655,0.66539,0.66543,16000000.0
2009-05-19 07:49:00,0.66558,0.6657,0.66558,0.66563,12800000.0
2009-05-19 07:50:00,0.66561,0.66561,0.66514,0.66514,8000000.0
2009-05-19 07:51:00,0.66478,0.66478,0.66453,0.66453,19200000.0
2009-05-19 07:52:00,0.66445,0.66467,0.66445,0.66467,12800000.0
2009-05-19 07:53:00,0.66469,0.66476,0.66465,0.6647,10000000.0
2009-05-19 07:54:00,0.66474,0.66474,0.66464,0.6647,14400000.0
2009-05-19 07:55:00,0.66483,0.66498,0.66402,0.66498,8000000.0
2009-05-19 07:56:00,0.66488,0.665,0.66486,0.66497,17000000.0
2009-05-19 07:57:00,0.665,0.66516,0.66482,0.66511,12800000.0
2009-05-19 07:58:00,0.66499,0.66499,0.66489,0.66497,17600000.0
2009-05-19 07:59:00,0.66513,0.6653,0.66493,0.66517,11200000.0
2009-05-19 08:00:00,0.66517,0.66541,0.66517,0.66541,11200000.0
2009-05-19 08:01:00,0.66535,0.6654,0.66535,0.6654,11200000.0
2009-05-19 08:02:00,0.66534,0.66534,0.6652,0.66528,12200000.0
2009-05-19 08:03:00,0.66536,0.66556,0.66536,0.66554,12800000.0
2009-05-19 08:04:00,0.66536,0.6655,0.66536,0.66547,8000000.0
2009-05-19 08:05:00,0.66561,0.66566,0.66559,0.66566,11200000.0
2009-05-19 08:06:00,0.66548,0.66556,0.6652,0.6652,12800000.0
2009-05-19 08:07:00,0.66521,0.66607,0.66521,0.66607,12800000.0
2009-05-19 08:08:00,0.666,0.666,0.66569,0.66569,25600000.0
2009-05-19 08:09:00,0.6654,0.66559,0.6654,0.66557,12800000.0
2009-05-19 08:10:00,0.66553,0.6657,0.66553,0.66566,38400000.0
2009-05-19 08:11:00,0.66574,0.66592,0.6657,0.66573,17600000.0
2009-05-19 08:12:00,0.66562,0.66562,0.66522,0.66522,11200000.0
2009-05-19 08:13:00,0.66524,0.66556,0.66524,0.66556,12800000.0
2009-05-19 08:14:00,0.66564,0.66567,0.66557,0.66562,12800000.0
2009-05-19 08:15:00,0.66568,0.66574,0.66565,0.6657,12800000.0
2009-05-19 08:16:00,0.66564,0.6657,0.66563,0.6657,14400000.0
2009-05-19 08:17:00,0.66572,0.66572,0.66559,0.6656,27200000.0
2009-05-19 08:18:00,0.66565,0.66565,0.66542,0.66546,14400000.0
2009-05-19 08:19:00,0.6654,0.66548,0.6653,0.6653,24000000.0
2009-05-19 08:20:00,0.66543,0.66553,0.66531,0.66553,17600000.0
2009-05-19 08:21:00,0.66554,0.66595,0.66554,0.66595,14400000.0
2009-05-19 08:22:00,0.66612,0.6662,0.66585,0.66585,28200000.0
2009-05-19 08:23:00,0.66583,0.66594,0.66583,0.66592,22400000.0
2009-05-19 08:24:00,0.66606,0.66606,0.66589,0.66589,25600000.0
2009-05-19 08:25:00,0.66586,0.66599,0.66586,0.66599,11200000.0
2009-05-19 08:26:00,0.66578,0.66591,0.66574,0.66588,11200000.0
2009-05-19 08:27:00,0.66589,0.66605,0.66589,0.666,12800000.0
2009-05-19 08:28:00,0.66589,0.66597,0.66586,0.66597,14400000.0
2009-05-19 08:29:00,0.66603,0.66649,0.66603,0.66629,36800000.0
2009-05-19 08:30:00,0.66637,0.66637,0.66627,0.66636,40000000.0
2009-05-19 08:31:00,0.66638,0.66642,0.66626,0.66626,14400000.0
2009-05-19 08:32:00,0.666,0.66607,0.66595,0.66596,59600000.0
2009-05-19 08:33:00,0.66589,0.66632,0.66589,0.66629,8000000.0
2009-05-19 08:34:00,0.66637,0.66667,0.66637,0.66667,49600000.0
2009-05-19 08:35:00,0.66676,0.66694,0.66676,0.66692,53800000.0
2009-05-19 08:36:00,0.66687,0.66703,0.66677,0.66703,20800000.0
2009-05-19 08:37:00,0.66738,0.66738,0.66662,0.66662,11200000.0
2009-05-19 08:38:00,0.66707,0.66788,0.66707,0.66788,9600000.0
2009-05-19 08:39:00,0.66802,0.66808,0.66782,0.66802,13800000.0
2009-05-19 08:40:00,0.66795,0.66852,0.66766,0.66852,11200000.0
2009-05-19 08:41:00,0.66872,0.66873,0.66835,0.66835,14400000.0
2009-05-19 08:42:00,0.66814,0.66814,0.66781,0.66781,16000000.0
2009-05-19 08:43:00,0.66783,0.66787,0.66777,0.66781,14400000.0
2009-05-19 08:44:00,0.66783,0.66785,0.66777,0.66778,27200000.0
2009-05-19 08:45:00,0.66788,0.66825,0.66788,0.66806,48000000.0
2009-05-19 08:46:00,0.66817,0.66861,0.66817,0.66861,15800000.0
2009-05-19 08:47:00,0.66873,0.66896,0.66873,0.66895,8000000.0
2009-05-19 08:48:00,0.66878,0.66878,0.66852,0.6686,51200000.0
2009-05-19 08:49:00,0.66853,0.66868,0.66851,0.66859,28800000.0
2009-05-19 08:50:00,0.66824,0.6683,0.66811,0.66811,78400000.0
2009-05-19 08:51:00,0.66803,0.66819,0.66793,0.66819,26600000.0
2009-05-19 08:52:00,0.66824,0.66825,0.66815,0.66819,52800000.0
2009-05-19 08:53:00,0.66804,0.66804,0.66789,0.66793,67200000.0
2009-05-19 08:54:00,0.66786,0.66798,0.66786,0.66792,27200000.0
2009-05-19 08:55:00,0.66795,0.668,0.66788,0.66795,52800000.0
2009-05-19 08:56:00,0.66799,0.66821,0.66799,0.66821,20800000.0
2009-05-19 08:57:00,0.66821,0.66821,0.66812,0.66812,17600000.0
2009-05-19 08:58:00,0.6682,0.6682,0.66808,0.66812,17600000.0
2009-05-19 08:59:00,0.66816,0.66817,0.66803,0.66813,25600000.0
2009-05-19 09:00:00,0.66806,0.66814,0.66797,0.66814,48000000.0
2009-05-19 09:01:00,0.66801,0.66801,0.66784,0.66784,19200000.0
2009-05-19 09:02:00,0.66793,0.66795,0.66768,0.66768,22400000.0
2009-05-19 09:03:00,0.66762,0.6679,0.66762,0.66787,25600000.0
2009-05-19 09:04:00,0.66809,0.66836,0.66809,0.66832,30400000.0
2009-05-19 09:05:00,0.66853,0.66866,0.66839,0.66839,24000000.0
2009-05-19 09:06:00,0.66838,0.66851,0.66835,0.66844,40000000.0
2009-05-19 09:07:00,0.66848,0.66864,0.66846,0.66863,9600000.0
2009-05-19 09:08:00,0.66851,0.66864,0.66851,0.6686,9600000.0
2009-05-19 09:09:00,0.66861,0.66866,0.66851,0.66865,48000000.0
2009-05-19 09:10:00,0.66865,0.66865,0.66838,0.66849,41600000.0
2009-05-19 09:11:00,0.66857,0.66861,0.66855,0.66858,11200000.0
2009-05-19 09:12:00,0.66869,0.66878,0.66862,0.66862,57000000.0
2009-05-19 09:13:00,0.66868,0.66905,0.66853,0.66905,12800000.0
2009-05-19 09:14:00,0.66941,0.66941,0.66816,0.66911,12800000.0
2009-05-19 09:15:00,0.66916,0.6693,0.66915,0.66928,36800000.0
2009-05-19 09:16:00,0.66888,0.66917,0.66888,0.66913,11200000.0
2009-05-19 09:17:00,0.669,0.669,0.66864,0.66864,33000000.0
2009-05-19 09:18:00,0.66863,0.66874,0.66856,0.6687,83200000.0
2009-05-19 09:19:00,0.66874,0.66886,0.66866,0.66886,12800000.0
2009-05-19 09:20:00,0.66881,0.66882,0.66868,0.66872,51200000.0
2009-05-19 09:21:00,0.66883,0.6689,0.66874,0.66874,62400000.0
2009-05-19 09:22:00,0.66886,0.66902,0.66872,0.66902,11200000.0
2009-05-19 09:23:00,0.66895,0.66904,0.66891,0.66904,12800000.0
2009-05-19 09:24:00,0.66904,0.66904,0.6688,0.6688,38400000.0
2009-05-19 09:25:00,0.6688,0.66882,0.66871,0.66871,41600000.0
2009-05-19 09:26:00,0.66881,0.66881,0.66861,0.66861,12800000.0
2009-05-19 09:27:00,0.66904,0.66919,0.66904,0.66904,84200000.0
2009-05-19 09:28:00,0.66892,0.66897,0.66872,0.66872,52800000.0
2009-05-19 09:29:00,0.6687,0.66877,0.6687,0.66871,16000000.0
2009-05-19 09:30:00,0.66867,0.66874,0.66859,0.66859,30400000.0
2009-05-19 09:31:00,0.66863,0.6687,0.6685,0.6685,11200000.0
2009-05-19 09:32:00,0.6685,0.66851,0.6682,0.6682,11200000.0
2009-05-19 09:33:00,0.66816,0.66838,0.66816,0.66838,41600000.0
2009-05-19 09:34:00,0.66841,0.66856,0.66833,0.66856,51200000.0
2009-05-19 09:35:00,0.66852,0.66869,0.66852,0.66869,73600000.0
2009-05-19 09:36:00,0.66871,0.66884,0.66869,0.66881,12800000.0
2009-05-19 09:37:00,0.66849,0.6685,0.66836,0.66843,46400000.0
2009-05-19 09:38:00,0.66852,0.66852,0.66833,0.66835,35200000.0
2009-05-19 09:39:00,0.66837,0.66851,0.66837,0.66845,64000000.0
2009-05-19 09:40:00,0.66856,0.66892,0.66856,0.66864,69800000.0
2009-05-19 09:41:00,0.66849,0.66849,0.66816,0.66816,51200000.0
2009-05-19 09:42:00,0.66828,0.66862,0.66828,0.66862,77200000.0
2009-05-19 09:43:00,0.66861,0.66871,0.66846,0.66862,11200000.0
2009-05-19 09:44:00,0.66867,0.66873,0.66859,0.66873,17600000.0
2009-05-19 09:45:00,0.66901,0.66912,0.66897,0.66912,13800000.0
2009-05-19 09:46:00,0.66899,0.66899,0.66894,0.66898,30400000.0
2009-05-19 09:47:00,0.66889,0.66914,0.66889,0.669,22400000.0
2009-05-19 09:48:00,0.66881,0.66883,0.66872,0.66883,11200000.0
2009-05-19 09:49:00,0.66875,0.66894,0.66875,0.66894,52800000.0
2009-05-19 09:50:00,0.66875,0.66877,0.66867,0.66874,52800000.0
2009-05-19 09:51:00,0.66876,0.66881,0.66869,0.66869,86400000.0
2009-05-19 09:52:00,0.6688,0.6688,0.6687,0.66875,70200000.0
2009-05-19 09:53:00,0.66879,0.66954,0.66879,0.66954,59200000.0
2009-05-19 09:54:00,0.66924,0.66924,0.66893,0.66915,51200000.0
2009-05-19 09:55:00,0.66924,0.66991,0.66924,0.66981,49600000.0
2009-05-19 09:56:00,0.66986,0.66986,0.66937,0.66937,65600000.0
2009-05-19 09:57:00,0.66947,0.66966,0.66947,0.66965,41600000.0
2009-05-19 09:58:00,0.66945,0.66956,0.66936,0.66956,11200000.0
2009-05-19 09:59:00,0.66977,0.67004,0.66977,0.66979,65600000.0
2009-05-19 10:00:00,0.66969,0.66998,0.66969,0.6698,79400000.0
2009-05-19 10:01:00,0.6697,0.66984,0.6697,0.66982,62400000.0
2009-05-19 10:02:00,0.66987,0.66989,0.66983,0.66988,55400000.0
2009-05-19 10:03:00,0.66989,0.67004,0.66982,0.67004,53200000.0
2009-05-19 10:04:00,0.66999,0.67,0.66992,0.66992,9600000.0
2009-05-19 10:05:00,0.67004,0.67014,0.67004,0.67009,52800000.0
2009-05-19 10:06:00,0.66998,0.66998,0.66983,0.66988,52200000.0
2009-05-19 10:07:00,0.66997,0.67019,0.66997,0.67017,12800000.0
2009-05-19 10:08:00,0.67023,0.6704,0.67023,0.6704,70400000.0
2009-05-19 10:09:00,0.67079,0.67117,0.67079,0.67116,73000000.0
2009-05-19 10:10:00,0.67098,0.67098,0.67043,0.67043,102400000.0
2009-05-19 10:11:00,0.67048,0.67073,0.67048,0.67073,104400000.0
2009-05-19 10:12:00,0.67054,0.67065,0.66968,0.67055,14400000.0
2009-05-19 10:13:00,0.67088,0.67107,0.67088,0.67107,4800000.0
2009-05-19 10:14:00,0.67103,0.67116,0.67094,0.67116,69600000.0
2009-05-19 10:15:00,0.67103,0.67126,0.67093,0.67126,49600000.0
2009-05-19 10:16:00,0.67096,0.67125,0.67096,0.67124,50000000.0
2009-05-19 10:17:00,0.67117,0.67119,0.67109,0.67115,56000000.0
2009-05-19 10:18:00,0.67119,0.6712,0.67108,0.67108,12800000.0
2009-05-19 10:19:00,0.67108,0.67108,0.67096,0.67099,59200000.0
2009-05-19 10:20:00,0.67107,0.67108,0.67102,0.67105,12800000.0
2009-05-19 10:21:00,0.67089,0.67089,0.67038,0.67041,38400000.0
2009-05-19 10:22:00,0.67034,0.67042,0.67031,0.6704,12800000.0
2009-05-19 10:23:00,0.67027,0.67027,0.66997,0.66997,73600000.0
2009-05-19 10:24:00,0.67026,0.67047,0.67025,0.67027,67200000.0
2009-05-19 10:25:00,0.67023,0.67023,0.67006,0.67008,101200000.0
2009-05-19 10:26:00,0.66996,0.67006,0.66994,0.66994,94400000.0
2009-05-19 10:27:00,0.66982,0.66991,0.66982,0.66986,61800000.0
2009-05-19 10:28:00,0.66991,0.66991,0.66972,0.66972,64400000.0
2009-05-19 10:29:00,0.6696,0.66972,0.66956,0.66972,49600000.0
2009-05-19 10:30:00,0.66964,0.66964,0.6694,0.6694,43200000.0
2009-05-19 10:31:00,0.66937,0.66947,0.66931,0.66947,48000000.0
2009-05-19 10:32:00,0.66957,0.66963,0.66949,0.66955,54400000.0
2009-05-19 10:33:00,0.66969,0.66978,0.66969,0.66974,20800000.0
2009-05-19 10:34:00,0.66972,0.67012,0.66972,0.67012,33600000.0
2009-05-19 10:35:00,0.66991,0.66991,0.66958,0.66958,30400000.0
2009-05-19 10:36:00,0.66957,0.66962,0.66937,0.66962,17600000.0
2009-05-19 10:37:00,0.66987,0.66998,0.66984,0.66998,25600000.0
2009-05-19 10:38:00,0.6701,0.67011,0.66992,0.66992,28800000.0
2009-05-19 10:39:00,0.66985,0.67005,0.66985,0.67005,20800000.0
2009-05-19 10:40:00,0.66998,0.67006,0.66992,0.67006,12800000.0
2009-05-19 10:41:00,0.66992,0.67,0.66992,0.66997,12800000.0
2009-05-19 10:42:00,0.66972,0.6698,0.6697,0.66975,32000000.0
2009-05-19 10:43:00,0.66997,0.6702,0.66997,0.6702,32000000.0
2009-05-19 10:44:00,0.67023,0.67032,0.67023,0.67026,13800000.0
2009-05-19 10:45:00,0.67038,0.67055,0.67038,0.67043,35200000.0
2009-05-19 10:46:00,0.67038,0.67046,0.6703,0.67046,36800000.0
2009-05-19 10:47:00,0.6704,0.6704,0.67019,0.67033,25600000.0
2009-05-19 10:48:00,0.67042,0.67063,0.67042,0.67063,35200000.0
2009-05-19 10:49:00,0.67084,0.67107,0.67084,0.67107,48000000.0
2009-05-19 10:50:00,0.67105,0.67119,0.67096,0.67111,17600000.0
2009-05-19 10:51:00,0.67103,0.67106,0.67087,0.67091,9600000.0
2009-05-19 10:52:00,0.67083,0.67083,0.67073,0.67076,41600000.0
2009-05-19 10:53:00,0.67076,0.67082,0.67074,0.67075,68800000.0
2009-05-19 10:54:00,0.67007,0.67059,0.67007,0.67052,38400000.0
2009-05-19 10:55:00,0.67073,0.67085,0.67072,0.67084,44200000.0
2009-05-19 10:56:00,0.67106,0.67119,0.67106,0.67114,49600000.0
2009-05-19 10:57:00,0.6712,0.67121,0.67094,0.67094,41000000.0
2009-05-19 10:58:00,0.67111,0.67111,0.67089,0.67089,49600000.0
2009-05-19 10:59:00,0.67093,0.67093,0.67077,0.67091,46400000.0
2009-05-19 11:00:00,0.67071,0.67128,0.67071,0.67112,43200000.0
2009-05-19 11:01:00,0.67116,0.67116,0.67092,0.67095,54400000.0
2009-05-19 11:02:00,0.67085,0.67107,0.67072,0.67072,14400000.0
2009-05-19 11:03:00,0.67053,0.6706,0.67048,0.67053,44800000.0
2009-05-19 11:04:00,0.6704,0.6704,0.67004,0.67004,40000000.0
2009-05-19 11:05:00,0.66991,0.67019,0.66991,0.66994,20800000.0
2009-05-19 11:06:00,0.66972,0.66973,0.66944,0.66955,33600000.0
2009-05-19 11:07:00,0.66961,0.66971,0.66957,0.66957,43200000.0
2009-05-19 11:08:00,0.6694,0.6694,0.66915,0.66917,32000000.0
2009-05-19 11:09:00,0.66892,0.66901,0.66881,0.6689,62800000.0
2009-05-19 11:10:00,0.66892,0.66899,0.66888,0.66892,43200000.0
2009-05-19 11:11:00,0.669,0.66913,0.66889,0.66913,60200000.0
2009-05-19 11:12:00,0.66945,0.66945,0.66903,0.66903,67600000.0
2009-05-19 11:13:00,0.66899,0.66926,0.66899,0.66923,91600000.0
2009-05-19 11:14:00,0.66929,0.66952,0.66929,0.66952,54400000.0
2009-05-19 11:15:00,0.66963,0.66963,0.66957,0.66958,8000000.0
2009-05-19 11:16:00,0.66952,0.66956,0.66933,0.66945,22400000.0
2009-05-19 11:17:00,0.66918,0.66921,0.66897,0.66912,72000000.0
2009-05-19 11:18:00,0.66931,0.66989,0.6693,0.66989,11200000.0
2009-05-19 11:19:00,0.67017,0.6703,0.67008,0.6703,72000000.0
2009-05-19 11:20:00,0.67065,0.67071,0.67014,0.67024,52800000.0
2009-05-19 11:21:00,0.67014,0.67084,0.67014,0.67084,38400000.0
2009-05-19 11:22:00,0.67085,0.6709,0.67072,0.67072,59600000.0
2009-05-19 11:23:00,0.67103,0.67111,0.67101,0.67103,65600000.0
2009-05-19 11:24:00,0.67103,0.67114,0.67098,0.6711,65600000.0
2009-05-19 11:25:00,0.67108,0.67122,0.67107,0.67114,47400000.0
2009-05-19 11:26:00,0.671,0.67121,0.671,0.67114,49600000.0
2009-05-19 11:27:00,0.67125,0.67143,0.67125,0.67133,52800000.0
2009-05-19 11:28:00,0.67142,0.67157,0.67139,0.67152,40000000.0
2009-05-19 11:29:00,0.67156,0.67163,0.67152,0.67162,44800000.0
2009-05-19 11:30:00,0.67143,0.67143,0.67117,0.67117,28800000.0
2009-05-19 11:31:00,0.67122,0.67132,0.6711,0.67122,32000000.0
2009-05-19 11:32:00,0.6713,0.67153,0.6713,0.67153,46400000.0
2009-05-19 11:33:00,0.67159,0.67182,0.67159,0.67175,30800000.0
2009-05-19 11:34:00,0.67176,0.67176,0.67165,0.67174,33600000.0
2009-05-19 11:35:00,0.67169,0.6717,0.6715,0.67162,32400000.0
2009-05-19 11:36:00,0.67166,0.67182,0.67166,0.67173,68800000.0
2009-05-19 11:37:00,0.6717,0.67178,0.67167,0.67168,46400000.0
2009-05-19 11:38:00,0.67182,0.67201,0.67182,0.67201,41600000.0
2009-05-19 11:39:00,0.67211,0.67222,0.67211,0.67222,11200000.0
2009-05-19 11:40:00,0.67229,0.67241,0.67227,0.67227,19200000.0
2009-05-19 11:41:00,0.67234,0.67255,0.67234,0.6725,53800000.0
2009-05-19 11:42:00,0.67254,0.67283,0.67253,0.67283,32000000.0
2009-05-19 11:43:00,0.67268,0.67268,0.67242,0.67242,13800000.0
2009-05-19 11:44:00,0.6725,0.67273,0.6725,0.67273,52800000.0
2009-05-19 11:45:00,0.67275,0.67275,0.67265,0.67268,44800000.0
2009-05-19 11:46:00,0.67256,0.67259,0.6725,0.67256,48000000.0
2009-05-19 11:47:00,0.67248,0.67272,0.67248,0.67272,37800000.0
2009-05-19 11:48:00,0.67261,0.67261,0.67252,0.67252,20800000.0
2009-05-19 11:49:00,0.67249,0.67267,0.67249,0.67267,56000000.0
2009-05-19 11:50:00,0.67259,0.67259,0.67251,0.67254,41600000.0
2009-05-19 11:51:00,0.67253,0.67253,0.67245,0.67252,44800000.0
2009-05-19 11:52:00,0.67249,0.67249,0.67205,0.67213,36800000.0
2009-05-19 11:53:00,0.6721,0.67217,0.6721,0.67217,41600000.0
2009-05-19 11:54:00,0.6721,0.67215,0.67203,0.67203,35200000.0
2009-05-19 11:55:00,0.67209,0.67209,0.67197,0.67201,51200000.0
2009-05-19 11:56:00,0.67207,0.67238,0.67207,0.67238,52800000.0
2009-05-19 11:57:00,0.67244,0.6725,0.6724,0.67246,33000000.0
2009-05-19 11:58:00,0.67252,0.67254,0.67247,0.67251,38400000.0
2009-05-19 11:59:00,0.67234,0.67234,0.6721,0.6721,61800000.0
2009-05-19 12:00:00,0.67184,0.67184,0.67169,0.67184,33600000.0
2009-05-19 12:01:00,0.67225,0.67269,0.67225,0.67267,25600000.0
2009-05-19 12:02:00,0.67273,0.67273,0.67261,0.67266,17600000.0
2009-05-19 12:03:00,0.67273,0.67273,0.6723,0.6723,51200000.0
2009-05-19 12:04:00,0.67241,0.67244,0.67237,0.67244,17000000.0
2009-05-19 12:05:00,0.67243,0.67253,0.67243,0.67245,28800000.0
2009-05-19 12:06:00,0.67238,0.6725,0.67238,0.67249,21800000.0
2009-05-19 12:07:00,0.67255,0.67265,0.67255,0.67265,13800000.0
2009-05-19 12:08:00,0.67248,0.67256,0.67241,0.67241,11200000.0
2009-05-19 12:09:00,0.67244,0.67254,0.67242,0.67254,12800000.0
2009-05-19 12:10:00,0.67259,0.67259,0.67256,0.67256,16000000.0
2009-05-19 12:11:00,0.67245,0.67245,0.67225,0.67225,33400000.0
2009-05-19 12:12:00,0.67209,0.67224,0.67209,0.67224,40400000.0
2009-05-19 12:13:00,0.67232,0.67245,0.67232,0.67233,18000000.0
2009-05-19 12:14:00,0.67245,0.67284,0.67245,0.67283,17600000.0
2009-05-19 12:15:00,0.67289,0.67295,0.67283,0.67295,35200000.0
2009-05-19 12:16:00,0.67289,0.67301,0.67289,0.67301,35200000.0
2009-05-19 12:17:00,0.67312,0.67312,0.67303,0.67303,50000000.0
2009-05-19 12:18:00,0.67302,0.6732,0.67302,0.6732,49600000.0
2009-05-19 12:19:00,0.67311,0.67327,0.67311,0.67327,36800000.0
2009-05-19 12:20:00,0.67323,0.67323,0.67311,0.67319,41000000.0
2009-05-19 12:21:00,0.67314,0.67317,0.67303,0.67317,64000000.0
2009-05-19 12:22:00,0.6732,0.67324,0.67319,0.6732,22400000.0
2009-05-19 12:23:00,0.67322,0.67338,0.67319,0.67338,28800000.0
2009-05-19 12:24:00,0.67345,0.67354,0.67344,0.67344,48000000.0
2009-05-19 12:25:00,0.67346,0.67346,0.67317,0.67317,24400000.0
2009-05-19 12:26:00,0.67322,0.67332,0.6732,0.67329,28800000.0
2009-05-19 12:27:00,0.67314,0.67334,0.67307,0.67334,46400000.0
2009-05-19 12:28:00,0.67348,0.67355,0.67345,0.67354,70400000.0
2009-05-19 12:29:00,0.67265,0.6736,0.67262,0.6727,80000000.0
2009-05-19 12:30:00,0.67286,0.67399,0.67269,0.67269,44800000.0
2009-05-19 12:31:00,0.67354,0.67358,0.6734,0.6734,68200000.0
2009-05-19 12:32:00,0.67344,0.67346,0.67332,0.67346,32000000.0
2009-05-19 12:33:00,0.67337,0.67337,0.67283,0.67283,33600000.0
2009-05-19 12:34:00,0.67269,0.67271,0.67257,0.67257,14400000.0
2009-05-19 12:35:00,0.67269,0.6728,0.67269,0.67275,25600000.0
2009-05-19 12:36:00,0.67274,0.67274,0.6723,0.67241,56000000.0
2009-05-19 12:37:00,0.67217,0.67219,0.67211,0.67211,32400000.0
2009-05-19 12:38:00,0.67205,0.67218,0.67205,0.67218,27200000.0
2009-05-19 12:39:00,0.67213,0.67213,0.67199,0.67199,23400000.0
2009-05-19 12:40:00,0.67189,0.67197,0.67181,0.67181,14400000.0
2009-05-19 12:41:00,0.67196,0.67219,0.67196,0.67216,9600000.0
2009-05-19 12:42:00,0.67215,0.67215,0.67208,0.6721,14400000.0
2009-05-19 12:43:00,0.67207,0.67207,0.67203,0.67204,11200000.0
2009-05-19 12:44:00,0.672,0.67214,0.672,0.67214,42600000.0
2009-05-19 12:45:00,0.67216,0.67224,0.67209,0.67209,43200000.0
2009-05-19 12:46:00,0.67207,0.6723,0.67207,0.6723,64000000.0
2009-05-19 12:47:00,0.67233,0.67235,0.67226,0.67235,30400000.0
2009-05-19 12:48:00,0.67236,0.6724,0.67229,0.67237,45800000.0
2009-05-19 12:49:00,0.67239,0.67239,0.67208,0.67208,43200000.0
2009-05-19 12:50:00,0.67223,0.67226,0.67216,0.67221,44200000.0
2009-05-19 12:51:00,0.67224,0.67237,0.67224,0.67226,32000000.0
2009-05-19 12:52:00,0.67228,0.67239,0.67228,0.67239,25600000.0
2009-05-19 12:53:00,0.67255,0.67272,0.67255,0.67266,14400000.0
2009-05-19 12:54:00,0.67267,0.67267,0.67253,0.67265,37800000.0
2009-05-19 12:55:00,0.67254,0.67269,0.67254,0.6726,51200000.0
2009-05-19 12:56:00,0.67251,0.67262,0.67242,0.67242,32000000.0
2009-05-19 12:57:00,0.6723,0.6723,0.67196,0.67209,36800000.0
2009-05-19 12:58:00,0.67224,0.67228,0.67215,0.67228,20800000.0
2009-05-19 12:59:00,0.67228,0.67234,0.67228,0.67234,12800000.0
2009-05-19 13:00:00,0.67234,0.67244,0.67234,0.67244,11200000.0
2009-05-19 13:01:00,0.67253,0.67258,0.67245,0.67255,35200000.0
2009-05-19 13:02:00,0.67289,0.67314,0.67289,0.67314,19200000.0
2009-05-19 13:03:00,0.67321,0.67331,0.67318,0.67331,24000000.0
2009-05-19 13:04:00,0.67334,0.67334,0.67312,0.67312,12800000.0
2009-05-19 13:05:00,0.67298,0.67298,0.6722,0.6722,18600000.0
2009-05-19 13:06:00,0.67221,0.67225,0.67221,0.67222,20800000.0
2009-05-19 13:07:00,0.67218,0.67237,0.67218,0.67237,20800000.0
2009-05-19 13:08:00,0.67237,0.67237,0.67227,0.67228,33600000.0
2009-05-19 13:09:00,0.67223,0.67223,0.67202,0.67208,38400000.0
2009-05-19 13:10:00,0.67206,0.67209,0.67195,0.67209,44800000.0
2009-05-19 13:11:00,0.67221,0.67221,0.67215,0.67221,24000000.0
2009-05-19 13:12:00,0.67231,0.67237,0.6723,0.67234,12800000.0
2009-05-19 13:13:00,0.67235,0.6725,0.67235,0.6725,25000000.0
2009-05-19 13:14:00,0.67251,0.67261,0.67245,0.67248,43600000.0
2009-05-19 13:15:00,0.67242,0.67267,0.67242,0.67256,52800000.0
2009-05-19 13:16:00,0.67255,0.67255,0.67237,0.67238,30400000.0
2009-05-19 13:17:00,0.67238,0.67243,0.67236,0.67236,36800000.0
2009-05-19 13:18:00,0.67244,0.67253,0.6724,0.67248,67200000.0
2009-05-19 13:19:00,0.67248,0.67248,0.67239,0.67244,57000000.0
2009-05-19 13:20:00,0.6724,0.6724,0.67228,0.67233,12800000.0
2009-05-19 13:21:00,0.67243,0.67243,0.67233,0.67241,65400000.0
2009-05-19 13:22:00,0.6724,0.67247,0.67228,0.67247,52800000.0
2009-05-19 13:23:00,0.67248,0.67259,0.67248,0.67255,16000000.0
2009-05-19 13:24:00,0.67251,0.67269,0.67247,0.67269,35200000.0
2009-05-19 13:25:00,0.67261,0.67261,0.67246,0.67246,30400000.0
2009-05-19 13:26:00,0.67245,0.67245,0.67228,0.67228,30800000.0
2009-05-19 13:27:00,0.67225,0.67243,0.67225,0.67243,49600000.0
2009-05-19 13:28:00,0.6723,0.6723,0.67216,0.6723,57600000.0
2009-05-19 13:29:00,0.67213,0.67221,0.67209,0.67221,40000000.0
2009-05-19 13:30:00,0.67212,0.67212,0.67178,0.672,11200000.0
2009-05-19 13:31:00,0.67216,0.67216,0.67204,0.67212,12800000.0
2009-05-19 13:32:00,0.67212,0.67212,0.67191,0.67191,41600000.0
2009-05-19 13:33:00,0.67187,0.67188,0.67177,0.67182,23400000.0
2009-05-19 13:34:00,0.67183,0.67188,0.67176,0.67177,57000000.0
2009-05-19 13:35:00,0.67161,0.67161,0.67137,0.67155,16000000.0
2009-05-19 13:36:00,0.67147,0.67154,0.67145,0.67149,45800000.0
2009-05-19 13:37:00,0.67154,0.67154,0.67139,0.67139,17600000.0
2009-05-19 13:38:00,0.67141,0.67141,0.67123,0.67132,43200000.0
2009-05-19 13:39:00,0.67131,0.67142,0.67131,0.67142,8000000.0
2009-05-19 13:40:00,0.6713,0.67137,0.6712,0.67129,50000000.0
2009-05-19 13:41:00,0.67134,0.6714,0.67133,0.6714,29200000.0
2009-05-19 13:42:00,0.67165,0.67185,0.67165,0.67185,38400000.0
2009-05-19 13:43:00,0.67189,0.67199,0.67165,0.67165,40000000.0
2009-05-19 13:44:00,0.67148,0.6715,0.67132,0.67132,27200000.0
2009-05-19 13:45:00,0.6707,0.67148,0.6707,0.67134,12800000.0
2009-05-19 13:46:00,0.67145,0.67182,0.67145,0.67182,12800000.0
2009-05-19 13:47:00,0.67191,0.672,0.67189,0.67194,41600000.0
2009-05-19 13:48:00,0.67203,0.67211,0.67203,0.67211,12800000.0
2009-05-19 13:49:00,0.67214,0.67214,0.67194,0.67196,34600000.0
2009-05-19 13:50:00,0.672,0.6722,0.67193,0.67193,36800000.0
2009-05-19 13:51:00,0.67193,0.67196,0.67186,0.67196,28200000.0
2009-05-19 13:52:00,0.67191,0.672,0.67186,0.67186,36800000.0
2009-05-19 13:53:00,0.6718,0.6718,0.67163,0.67163,11200000.0
2009-05-19 13:54:00,0.67165,0.67165,0.67137,0.67144,36800000.0
2009-05-19 13:55:00,0.67146,0.67158,0.67146,0.67155,32000000.0
2009-05-19 13:56:00,0.67162,0.67162,0.67155,0.67155,18600000.0
2009-05-19 13:57:00,0.67165,0.67171,0.67162,0.67162,22400000.0
2009-05-19 13:58:00,0.67146,0.6717,0.67146,0.67169,41600000.0
2009-05-19 13:59:00,0.67167,0.67167,0.6714,0.67143,56400000.0
2009-05-19 14:00:00,0.6714,0.67157,0.6714,0.67157,28800000.0
2009-05-19 14:01:00,0.67157,0.67167,0.67157,0.67167,19200000.0
2009-05-19 14:02:00,0.67166,0.67182,0.67157,0.67182,38400000.0
2009-05-19 14:03:00,0.6719,0.67206,0.6719,0.67206,22400000.0
2009-05-19 14:04:00,0.67194,0.67194,0.67186,0.67187,20800000.0
2009-05-19 14:05:00,0.67182,0.67186,0.6718,0.67186,46400000.0
2009-05-19 14:06:00,0.67194,0.67194,0.67184,0.67184,28800000.0
2009-05-19 14:07:00,0.67157,0.67175,0.67153,0.67153,41600000.0
2009-05-19 14:08:00,0.67156,0.67166,0.67156,0.67166,28800000.0
2009-05-19 14:09:00,0.67173,0.67179,0.67173,0.67175,11200000.0
2009-05-19 14:10:00,0.67177,0.67186,0.67177,0.67186,28800000.0
2009-05-19 14:11:00,0.67195,0.67197,0.67189,0.67189,34000000.0
2009-05-19 14:12:00,0.67177,0.67178,0.67175,0.67178,16400000.0
2009-05-19 14:13:00,0.67186,0.67203,0.67186,0.672,19200000.0
2009-05-19 14:14:00,0.67215,0.67225,0.67215,0.67224,24000000.0
2009-05-19 14:15:00,0.67216,0.67216,0.67199,0.67206,32000000.0
2009-05-19 14:16:00,0.67203,0.67203,0.67191,0.67191,30400000.0
2009-05-19 14:17:00,0.67195,0.67213,0.67195,0.67213,17600000.0
2009-05-19 14:18:00,0.67208,0.67208,0.67169,0.67169,17600000.0
2009-05-19 14:19:00,0.67164,0.67171,0.67161,0.67165,43200000.0
2009-05-19 14:20:00,0.67167,0.67182,0.67161,0.67182,20800000.0
2009-05-19 14:21:00,0.67176,0.67187,0.6717,0.6718,33600000.0
2009-05-19 14:22:00,0.6717,0.6717,0.67155,0.67155,14400000.0
2009-05-19 14:23:00,0.67154,0.67159,0.67147,0.67154,28800000.0
2009-05-19 14:24:00,0.67164,0.67168,0.6716,0.6716,26600000.0
2009-05-19 14:25:00,0.67153,0.67171,0.67153,0.6717,33600000.0
2009-05-19 14:26:00,0.67166,0.67175,0.67166,0.67175,22400000.0
2009-05-19 14:27:00,0.67189,0.67198,0.67178,0.67198,14400000.0
2009-05-19 14:28:00,0.67189,0.67199,0.67189,0.67196,14400000.0
2009-05-19 14:29:00,0.67181,0.67181,0.67155,0.67155,19200000.0
2009-05-19 14:30:00,0.67145,0.67145,0.67077,0.67077,11200000.0
2009-05-19 14:31:00,0.67048,0.67048,0.67029,0.67047,11200000.0
2009-05-19 14:32:00,0.67039,0.6705,0.67028,0.67028,12800000.0
2009-05-19 14:33:00,0.67067,0.67078,0.67049,0.67049,14400000.0
2009-05-19 14:34:00,0.67041,0.67061,0.6704,0.67061,16000000.0
2009-05-19 14:35:00,0.67031,0.67031,0.67001,0.67001,8000000.0
2009-05-19 14:36:00,0.67017,0.67021,0.67003,0.67016,14800000.0
2009-05-19 14:37:00,0.67,0.67,0.66986,0.66993,17600000.0
2009-05-19 14:38:00,0.66972,0.67016,0.66964,0.67016,12800000.0
2009-05-19 14:39:00,0.67024,0.67024,0.66994,0.66994,14400000.0
2009-05-19 14:40:00,0.66944,0.66944,0.66861,0.66861,11200000.0
2009-05-19 14:41:00,0.66886,0.66908,0.66886,0.66907,11200000.0
2009-05-19 14:42:00,0.66897,0.6691,0.66897,0.66902,12800000.0
2009-05-19 14:43:00,0.66906,0.66906,0.66885,0.66885,12800000.0
2009-05-19 14:44:00,0.66891,0.66896,0.66883,0.66896,12800000.0
2009-05-19 14:45:00,0.66917,0.66941,0.66917,0.66941,11200000.0
2009-05-19 14:46:00,0.66962,0.66981,0.66962,0.66965,11200000.0
2009-05-19 14:47:00,0.66956,0.66958,0.6695,0.66958,12800000.0
2009-05-19 14:48:00,0.66958,0.66958,0.66945,0.66951,11200000.0
2009-05-19 14:49:00,0.66966,0.66966,0.66944,0.66951,10600000.0
2009-05-19 14:50:00,0.66976,0.66992,0.66973,0.66985,12800000.0
2009-05-19 14:51:00,0.66999,0.67041,0.66999,0.67041,8000000.0
2009-05-19 14:52:00,0.67044,0.67056,0.67041,0.67056,11200000.0
2009-05-19 14:53:00,0.67073,0.67073,0.67055,0.67063,16000000.0
2009-05-19 14:54:00,0.67061,0.67072,0.67061,0.67072,13200000.0
2009-05-19 14:55:00,0.67079,0.67084,0.67072,0.67072,11200000.0
2009-05-19 14:56:00,0.6707,0.67078,0.67029,0.67029,12200000.0
2009-05-19 14:57:00,0.67009,0.67011,0.66972,0.66984,16000000.0
2009-05-19 14:58:00,0.66995,0.66999,0.66989,0.66989,11200000.0
2009-05-19 14:59:00,0.66956,0.6697,0.66956,0.66961,16000000.0
2009-05-19 15:00:00,0.6691,0.66966,0.6691,0.66932,11200000.0
2009-05-19 15:01:00,0.66965,0.66981,0.66965,0.66972,11200000.0
2009-05-19 15:02:00,0.66973,0.66973,0.66857,0.66969,15400000.0
2009-05-19 15:03:00,0.66973,0.66975,0.66961,0.66961,12800000.0
2009-05-19 15:04:00,0.66962,0.66975,0.66962,0.66974,11200000.0
2009-05-19 15:05:00,0.66975,0.66975,0.6697,0.6697,11600000.0
2009-05-19 15:06:00,0.66984,0.66987,0.66917,0.66961,17600000.0
2009-05-19 15:07:00,0.66975,0.67006,0.66975,0.67006,12800000.0
2009-05-19 15:08:00,0.67004,0.67015,0.67004,0.67005,12800000.0
2009-05-19 15:09:00,0.67003,0.67016,0.67003,0.67012,17600000.0
2009-05-19 15:10:00,0.66995,0.66995,0.66977,0.66982,12800000.0
2009-05-19 15:11:00,0.66967,0.66995,0.66967,0.66995,16000000.0
2009-05-19 15:12:00,0.66985,0.66986,0.66977,0.66984,11200000.0
2009-05-19 15:13:00,0.66971,0.66971,0.66955,0.66957,11200000.0
2009-05-19 15:14:00,0.66942,0.6697,0.6693,0.6697,11200000.0
2009-05-19 15:15:00,0.66981,0.67001,0.66958,0.67001,12800000.0
2009-05-19 15:16:00,0.67014,0.67014,0.67001,0.67001,12800000.0
2009-05-19 15:17:00,0.6701,0.6701,0.66996,0.67006,11200000.0
2009-05-19 15:18:00,0.66994,0.67001,0.66993,0.66993,12800000.0
2009-05-19 15:19:00,0.66994,0.66994,0.66981,0.66981,14400000.0
2009-05-19 15:20:00,0.66991,0.67008,0.66991,0.67008,11200000.0
2009-05-19 15:21:00,0.67014,0.67014,0.66987,0.6699,12800000.0
2009-05-19 15:22:00,0.66977,0.66984,0.66974,0.66984,14800000.0
2009-05-19 15:23:00,0.66968,0.66968,0.66942,0.66945,17600000.0
2009-05-19 15:24:00,0.6696,0.66987,0.6696,0.66986,16000000.0
2009-05-19 15:25:00,0.66998,0.67003,0.66971,0.66991,17600000.0
2009-05-19 15:26:00,0.66992,0.66998,0.66981,0.66993,11200000.0
2009-05-19 15:27:00,0.66989,0.67,0.66989,0.66991,12800000.0
2009-05-19 15:28:00,0.66995,0.66995,0.66981,0.66992,12800000.0
2009-05-19 15:29:00,0.66978,0.6699,0.66978,0.66987,12800000.0
2009-05-19 15:30:00,0.66991,0.67,0.66952,0.66952,12800000.0
2009-05-19 15:31:00,0.66943,0.66943,0.66933,0.66934,9600000.0
2009-05-19 15:32:00,0.66937,0.66946,0.66927,0.66932,11200000.0
2009-05-19 15:33:00,0.66921,0.66947,0.66921,0.6693,11200000.0
2009-05-19 15:34:00,0.6692,0.66927,0.66919,0.66921,11200000.0
2009-05-19 15:35:00,0.66929,0.66942,0.66928,0.66942,11200000.0
2009-05-19 15:36:00,0.66927,0.66967,0.66925,0.66963,12800000.0
2009-05-19 15:37:00,0.6699,0.67021,0.6699,0.67021,17600000.0
2009-05-19 15:38:00,0.67013,0.67021,0.67013,0.67021,8000000.0
2009-05-19 15:39:00,0.67038,0.67048,0.67038,0.67042,14800000.0
2009-05-19 15:40:00,0.67049,0.67049,0.67025,0.67033,12800000.0
2009-05-19 15:41:00,0.67021,0.67037,0.67021,0.67037,12800000.0
2009-05-19 15:42:00,0.67037,0.67044,0.67035,0.67042,12200000.0
2009-05-19 15:43:00,0.67041,0.67041,0.67009,0.67009,16000000.0
2009-05-19 15:44:00,0.67007,0.67008,0.66993,0.66996,12800000.0
2009-05-19 15:45:00,0.67005,0.67011,0.66988,0.66988,16000000.0
2009-05-19 15:46:00,0.66976,0.6698,0.66975,0.66978,17600000.0
2009-05-19 15:47:00,0.66957,0.67001,0.66957,0.67001,11200000.0
2009-05-19 15:48:00,0.67025,0.67026,0.66993,0.67004,9600000.0
2009-05-19 15:49:00,0.66993,0.67004,0.66993,0.67001,16000000.0
2009-05-19 15:50:00,0.66998,0.66998,0.66956,0.66971,12800000.0
2009-05-19 15:51:00,0.66987,0.6699,0.66978,0.66989,15400000.0
2009-05-19 15:52:00,0.66973,0.66973,0.66959,0.66964,12800000.0
2009-05-19 15:53:00,0.66971,0.66982,0.66962,0.66962,16000000.0
2009-05-19 15:54:00,0.66946,0.66947,0.66935,0.66943,12800000.0
2009-05-19 15:55:00,0.66969,0.66976,0.66958,0.66958,11200000.0
2009-05-19 15:56:00,0.66938,0.66938,0.66923,0.66928,16000000.0
2009-05-19 15:57:00,0.66939,0.66958,0.66939,0.66958,12800000.0
2009-05-19 15:58:00,0.66968,0.6698,0.66968,0.66972,12800000.0
2009-05-19 15:59:00,0.66967,0.66997,0.66966,0.66997,17000000.0
2009-05-19 16:00:00,0.66993,0.66993,0.66962,0.66963,11200000.0
2009-05-19 16:01:00,0.66979,0.67015,0.66976,0.67015,17600000.0
2009-05-19 16:02:00,0.67024,0.67024,0.67004,0.67012,11200000.0
2009-05-19 16:03:00,0.66997,0.66998,0.66904,0.66991,12800000.0
2009-05-19 16:04:00,0.67002,0.67015,0.66995,0.66995,14400000.0
2009-05-19 16:05:00,0.67034,0.67065,0.67034,0.67065,12800000.0
2009-05-19 16:06:00,0.67073,0.67104,0.67073,0.67104,15400000.0
2009-05-19 16:07:00,0.67109,0.67114,0.67089,0.67096,12800000.0
2009-05-19 16:08:00,0.67052,0.67052,0.67018,0.67033,17600000.0
2009-05-19 16:09:00,0.67035,0.67056,0.67028,0.67056,12800000.0
2009-05-19 16:10:00,0.67066,0.67074,0.67062,0.67063,14400000.0
2009-05-19 16:11:00,0.67071,0.67103,0.67057,0.67103,14400000.0
2009-05-19 16:12:00,0.67112,0.67112,0.67059,0.67059,14400000.0
2009-05-19 16:13:00,0.67061,0.67089,0.67061,0.67089,8000000.0
2009-05-19 16:14:00,0.67074,0.67074,0.67067,0.67072,11200000.0
2009-05-19 16:15:00,0.67073,0.67102,0.67072,0.67102,14400000.0
2009-05-19 16:16:00,0.67092,0.67098,0.67001,0.67091,12800000.0
2009-05-19 16:17:00,0.67089,0.67119,0.67089,0.67117,11200000.0
2009-05-19 16:18:00,0.67131,0.67136,0.67124,0.67134,11200000.0
2009-05-19 16:19:00,0.67145,0.67153,0.67145,0.67148,12800000.0
2009-05-19 16:20:00,0.67148,0.67161,0.67146,0.67155,16000000.0
2009-05-19 16:21:00,0.67155,0.67155,0.67136,0.67136,11200000.0
2009-05-19 16:22:00,0.67136,0.67159,0.67136,0.67159,12800000.0
2009-05-19 16:23:00,0.67158,0.67158,0.67098,0.67098,11200000.0
2009-05-19 16:24:00,0.67094,0.67114,0.67094,0.671,17000000.0
2009-05-19 16:25:00,0.6711,0.67152,0.6711,0.67152,12800000.0
2009-05-19 16:26:00,0.67153,0.6716,0.67138,0.6716,17600000.0
2009-05-19 16:27:00,0.67153,0.67153,0.67141,0.67142,11200000.0
2009-05-19 16:28:00,0.6714,0.67152,0.6714,0.67145,17600000.0
2009-05-19 16:29:00,0.67157,0.67175,0.67156,0.67175,11200000.0
2009-05-19 16:30:00,0.67167,0.6719,0.67167,0.6718,12800000.0
2009-05-19 16:31:00,0.67195,0.67202,0.6719,0.67199,13800000.0
2009-05-19 16:32:00,0.67193,0.67209,0.67184,0.67209,12800000.0
2009-05-19 16:33:00,0.67227,0.6724,0.67227,0.6724,8000000.0
2009-05-19 16:34:00,0.67233,0.67233,0.67209,0.67209,11200000.0
2009-05-19 16:35:00,0.67196,0.67198,0.67178,0.6718,12800000.0
2009-05-19 16:36:00,0.67169,0.67191,0.67169,0.67186,17600000.0
2009-05-19 16:37:00,0.67182,0.67182,0.67111,0.67172,17600000.0
2009-05-19 16:38:00,0.67143,0.67144,0.67125,0.67134,12800000.0
2009-05-19 16:39:00,0.67159,0.67159,0.67137,0.67137,11200000.0
2009-05-19 16:40:00,0.67144,0.67156,0.67122,0.6715,13800000.0
2009-05-19 16:41:00,0.67143,0.67143,0.67128,0.67132,14400000.0
2009-05-19 16:42:00,0.67128,0.67143,0.67128,0.6714,12800000.0
2009-05-19 16:43:00,0.67138,0.67148,0.67135,0.67141,16000000.0
2009-05-19 16:44:00,0.6713,0.67136,0.67127,0.67128,12800000.0
2009-05-19 16:45:00,0.67124,0.67131,0.67116,0.67126,12800000.0
2009-05-19 16:46:00,0.67109,0.67118,0.67096,0.67096,11200000.0
2009-05-19 16:47:00,0.67097,0.67107,0.67093,0.67107,17600000.0
2009-05-19 16:48:00,0.67135,0.67135,0.67093,0.67093,17600000.0
2009-05-19 16:49:00,0.67082,0.67091,0.67076,0.67076,17600000.0
2009-05-19 16:50:00,0.67072,0.67074,0.67063,0.67074,11200000.0
2009-05-19 16:51:00,0.67067,0.67073,0.67067,0.67069,11200000.0
2009-05-19 16:52:00,0.67068,0.67088,0.67067,0.67067,12800000.0
2009-05-19 16:53:00,0.67083,0.67096,0.67082,0.67096,11200000.0
2009-05-19 16:54:00,0.67088,0.67092,0.67085,0.67085,11200000.0
2009-05-19 16:55:00,0.67076,0.67079,0.67057,0.67079,12800000.0
2009-05-19 16:56:00,0.67067,0.67069,0.67061,0.67061,11200000.0
2009-05-19 16:57:00,0.67081,0.67091,0.67081,0.67081,11200000.0
2009-05-19 16:58:00,0.67076,0.67092,0.67076,0.67092,16000000.0
2009-05-19 16:59:00,0.67068,0.67068,0.67052,0.67066,14400000.0
2009-05-19 17:00:00,0.67076,0.67084,0.67066,0.67066,17000000.0
2009-05-19 17:01:00,0.67071,0.67082,0.67065,0.67082,11200000.0
2009-05-19 17:02:00,0.67092,0.67092,0.67048,0.67048,8000000.0
2009-05-19 17:03:00,0.67093,0.67111,0.67093,0.67111,9600000.0
2009-05-19 17:04:00,0.67127,0.67127,0.67102,0.67105,12800000.0
2009-05-19 17:05:00,0.67067,0.67078,0.67046,0.67046,12800000.0
2009-05-19 17:06:00,0.67042,0.67042,0.66989,0.66989,11200000.0
2009-05-19 17:07:00,0.67019,0.67024,0.67,0.67008,12800000.0
2009-05-19 17:08:00,0.67001,0.67011,0.67001,0.67003,12800000.0
2009-05-19 17:09:00,0.66986,0.67036,0.66986,0.67036,12800000.0
2009-05-19 17:10:00,0.67033,0.67038,0.67033,0.67034,16000000.0
2009-05-19 17:11:00,0.67027,0.67027,0.66977,0.66977,12800000.0
2009-05-19 17:12:00,0.66979,0.66982,0.66978,0.66982,12800000.0
2009-05-19 17:13:00,0.66994,0.66994,0.66969,0.66982,12800000.0
2009-05-19 17:14:00,0.66972,0.66988,0.66972,0.66988,11200000.0
2009-05-19 17:15:00,0.66968,0.66974,0.66956,0.66974,14400000.0
2009-05-19 17:16:00,0.66976,0.66977,0.66972,0.66973,11200000.0
2009-05-19 17:17:00,0.66998,0.6705,0.66998,0.6705,14400000.0
2009-05-19 17:18:00,0.67048,0.67048,0.66975,0.66975,14400000.0
2009-05-19 17:19:00,0.66976,0.66977,0.66962,0.66962,12800000.0
2009-05-19 17:20:00,0.66981,0.67003,0.66981,0.67001,12800000.0
2009-05-19 17:21:00,0.67025,0.67026,0.67014,0.67026,11200000.0
2009-05-19 17:22:00,0.67021,0.67024,0.6701,0.67018,12800000.0
2009-05-19 17:23:00,0.67007,0.67012,0.66995,0.67007,12800000.0
2009-05-19 17:24:00,0.67007,0.67009,0.66987,0.66989,17600000.0
2009-05-19 17:25:00,0.66994,0.67,0.66994,0.67,11200000.0
2009-05-19 17:26:00,0.67023,0.67032,0.67019,0.67024,12800000.0
2009-05-19 17:27:00,0.67031,0.67035,0.67011,0.67025,12800000.0
2009-05-19 17:28:00,0.6704,0.67046,0.67021,0.67021,11200000.0
2009-05-19 17:29:00,0.66991,0.66991,0.66982,0.66983,11200000.0
2009-05-19 17:30:00,0.66991,0.67001,0.6699,0.6699,12800000.0
2009-05-19 17:31:00,0.66981,0.66994,0.66981,0.66989,17600000.0
2009-05-19 17:32:00,0.66967,0.66967,0.66943,0.66967,11200000.0
2009-05-19 17:33:00,0.6697,0.6697,0.66955,0.66955,11200000.0
2009-05-19 17:34:00,0.66944,0.66954,0.66944,0.66954,12200000.0
2009-05-19 17:35:00,0.66952,0.66981,0.66952,0.66978,11200000.0
2009-05-19 17:36:00,0.66993,0.66999,0.6698,0.66996,12200000.0
2009-05-19 17:37:00,0.67009,0.67041,0.67009,0.67033,16000000.0
2009-05-19 17:38:00,0.67023,0.67024,0.67007,0.67013,17600000.0
2009-05-19 17:39:00,0.67012,0.67012,0.67006,0.6701,11200000.0
2009-05-19 17:40:00,0.67035,0.67035,0.67011,0.67011,12800000.0
2009-05-19 17:41:00,0.67041,0.67052,0.67041,0.67044,13200000.0
2009-05-19 17:42:00,0.67034,0.6704,0.67032,0.6704,12800000.0
2009-05-19 17:43:00,0.67036,0.67039,0.67018,0.67039,17600000.0
2009-05-19 17:44:00,0.67044,0.67049,0.67025,0.67025,16000000.0
2009-05-19 17:45:00,0.67031,0.67035,0.67006,0.67006,14400000.0
2009-05-19 17:46:00,0.6699,0.66992,0.66984,0.66992,12800000.0
2009-05-19 17:47:00,0.66973,0.66973,0.66963,0.66963,11200000.0
2009-05-19 17:48:00,0.66965,0.66965,0.66951,0.66953,17600000.0
2009-05-19 17:49:00,0.66954,0.66968,0.6695,0.66965,12800000.0
2009-05-19 17:50:00,0.66993,0.67008,0.6697,0.67005,12800000.0
2009-05-19 17:51:00,0.66995,0.66995,0.66987,0.66987,11200000.0
2009-05-19 17:52:00,0.66977,0.66986,0.66976,0.66978,12800000.0
2009-05-19 17:53:00,0.66983,0.66985,0.66977,0.66977,11200000.0
2009-05-19 17:54:00,0.6698,0.6698,0.66945,0.66945,16000000.0
2009-05-19 17:55:00,0.66942,0.66942,0.66921,0.66921,11200000.0
2009-05-19 17:56:00,0.66904,0.66917,0.66903,0.66917,17600000.0
2009-05-19 17:57:00,0.66922,0.66926,0.66918,0.66921,11200000.0
2009-05-19 17:58:00,0.66933,0.66947,0.66933,0.66939,10600000.0
2009-05-19 17:59:00,0.66928,0.66953,0.66928,0.66949,11600000.0
2009-05-19 18:00:00,0.6694,0.6694,0.66909,0.66928,11200000.0
2009-05-19 18:01:00,0.66922,0.66947,0.66922,0.66943,16000000.0
2009-05-19 18:02:00,0.66937,0.66957,0.66916,0.66957,16400000.0
2009-05-19 18:03:00,0.66952,0.66952,0.66928,0.66939,12800000.0
2009-05-19 18:04:00,0.66936,0.66936,0.66922,0.66934,12800000.0
2009-05-19 18:05:00,0.66925,0.66931,0.66919,0.66919,17600000.0
2009-05-19 18:06:00,0.66919,0.66919,0.66884,0.66884,11200000.0
2009-05-19 18:07:00,0.66886,0.66932,0.66886,0.6693,11200000.0
2009-05-19 18:08:00,0.66925,0.66959,0.66925,0.66959,14400000.0
2009-05-19 18:09:00,0.66952,0.66952,0.66934,0.66952,12800000.0
2009-05-19 18:10:00,0.66927,0.66947,0.66927,0.66947,11200000.0
2009-05-19 18:11:00,0.66945,0.66945,0.66909,0.66909,12800000.0
2009-05-19 18:12:00,0.66936,0.66942,0.66926,0.66926,11200000.0
2009-05-19 18:13:00,0.66915,0.6693,0.66901,0.6693,11200000.0
2009-05-19 18:14:00,0.6692,0.66923,0.66905,0.66905,11200000.0
2009-05-19 18:15:00,0.66899,0.66917,0.66898,0.66917,11200000.0
2009-05-19 18:16:00,0.66919,0.66919,0.66884,0.66899,14400000.0
2009-05-19 18:17:00,0.66902,0.66907,0.66899,0.66904,16000000.0
2009-05-19 18:18:00,0.66914,0.66916,0.66906,0.66916,11200000.0
2009-05-19 18:19:00,0.66933,0.66937,0.66924,0.66933,11200000.0
2009-05-19 18:20:00,0.66957,0.66965,0.66954,0.66954,9600000.0
2009-05-19 18:21:00,0.66955,0.66978,0.66955,0.66973,12800000.0
2009-05-19 18:22:00,0.66968,0.66968,0.66944,0.66944,11200000.0
2009-05-19 18:23:00,0.66963,0.66975,0.66963,0.66975,12800000.0
2009-05-19 18:24:00,0.66982,0.66983,0.66965,0.66967,11200000.0
2009-05-19 18:25:00,0.66968,0.66985,0.66956,0.66972,17600000.0
2009-05-19 18:26:00,0.66972,0.66985,0.66957,0.66985,17600000.0
2009-05-19 18:27:00,0.66993,0.66993,0.66974,0.66974,14400000.0
2009-05-19 18:28:00,0.66875,0.66986,0.66875,0.66986,12800000.0
2009-05-19 18:29:00,0.66993,0.67014,0.66993,0.67014,12800000.0
2009-05-19 18:30:00,0.67019,0.67045,0.67008,0.67045,12800000.0
2009-05-19 18:31:00,0.67055,0.67055,0.67024,0.67024,16000000.0
2009-05-19 18:32:00,0.6701,0.6701,0.66993,0.67002,12800000.0
2009-05-19 18:33:00,0.67012,0.67018,0.67,0.67018,11200000.0
2009-05-19 18:34:00,0.67024,0.67026,0.67014,0.67014,8000000.0
2009-05-19 18:35:00,0.67016,0.67033,0.67016,0.67033,11200000.0
2009-05-19 18:36:00,0.67022,0.67022,0.67,0.67019,17600000.0
2009-05-19 18:37:00,0.67004,0.67014,0.67003,0.67014,14400000.0
2009-05-19 18:38:00,0.67028,0.67039,0.67027,0.67039,14400000.0
2009-05-19 18:39:00,0.67015,0.67019,0.67007,0.67018,11200000.0
2009-05-19 18:40:00,0.67018,0.67018,0.67009,0.67009,12800000.0
2009-05-19 18:41:00,0.67011,0.67013,0.67,0.67013,16000000.0
2009-05-19 18:42:00,0.6699,0.66993,0.66977,0.66984,17600000.0
2009-05-19 18:43:00,0.66992,0.67015,0.66992,0.67005,11200000.0
2009-05-19 18:44:00,0.67002,0.67014,0.67002,0.67009,16000000.0
2009-05-19 18:45:00,0.67003,0.67029,0.67003,0.67029,12800000.0
2009-05-19 18:46:00,0.67011,0.67018,0.67009,0.67017,12800000.0
2009-05-19 18:47:00,0.67002,0.67011,0.66996,0.67011,14400000.0
2009-05-19 18:48:00,0.67008,0.6702,0.67007,0.6702,11200000.0
2009-05-19 18:49:00,0.67015,0.67015,0.66987,0.66987,12800000.0
2009-05-19 18:50:00,0.66988,0.66999,0.66988,0.66993,17600000.0
2009-05-19 18:51:00,0.66994,0.66994,0.66908,0.66908,14400000.0
2009-05-19 18:52:00,0.66959,0.66992,0.66959,0.66981,12800000.0
2009-05-19 18:53:00,0.6697,0.66986,0.66969,0.66978,17600000.0
2009-05-19 18:54:00,0.66997,0.67004,0.66995,0.66996,17600000.0
2009-05-19 18:55:00,0.66977,0.66977,0.66945,0.66945,11200000.0
2009-05-19 18:56:00,0.66896,0.66896,0.66861,0.6688,14400000.0
2009-05-19 18:57:00,0.66874,0.66874,0.66848,0.66848,8000000.0
2009-05-19 18:58:00,0.66861,0.66886,0.66861,0.66875,12800000.0
2009-05-19 18:59:00,0.66883,0.66895,0.66872,0.66872,12800000.0
2009-05-19 19:00:00,0.66846,0.66846,0.66835,0.66835,8000000.0
2009-05-19 19:01:00,0.66864,0.66864,0.66836,0.66836,11200000.0
2009-05-19 19:02:00,0.66845,0.66848,0.66844,0.66844,11200000.0
2009-05-19 19:03:00,0.66867,0.66875,0.66865,0.66865,14400000.0
2009-05-19 19:04:00,0.66857,0.66868,0.66854,0.66865,14800000.0
2009-05-19 19:05:00,0.66898,0.66915,0.66898,0.66905,11200000.0
2009-05-19 19:06:00,0.66917,0.66946,0.66917,0.66941,14400000.0
2009-05-19 19:07:00,0.66939,0.66939,0.66914,0.6693,9600000.0
2009-05-19 19:08:00,0.66983,0.66993,0.66971,0.66971,8000000.0
2009-05-19 19:09:00,0.66939,0.66953,0.66927,0.66952,12800000.0
2009-05-19 19:10:00,0.66927,0.66944,0.66927,0.66936,14400000.0
2009-05-19 19:11:00,0.66933,0.66933,0.66911,0.66919,8000000.0
2009-05-19 19:12:00,0.66925,0.6693,0.66914,0.6693,16000000.0
2009-05-19 19:13:00,0.66926,0.66926,0.66916,0.66916,12800000.0
2009-05-19 19:14:00,0.66923,0.66923,0.66911,0.66911,11200000.0
2009-05-19 19:15:00,0.66918,0.66918,0.66908,0.66908,11200000.0
2009-05-19 19:16:00,0.66887,0.66913,0.66887,0.66906,11200000.0
2009-05-19 19:17:00,0.66913,0.66913,0.66809,0.66896,12800000.0
2009-05-19 19:18:00,0.66897,0.669,0.6689,0.66897,11200000.0
2009-05-19 19:19:00,0.669,0.66905,0.66898,0.669,11200000.0
2009-05-19 19:20:00,0.66892,0.66908,0.66892,0.66908,11200000.0
2009-05-19 19:21:00,0.66928,0.66932,0.66921,0.66932,11200000.0
2009-05-19 19:22:00,0.66943,0.66948,0.66928,0.66928,11200000.0
2009-05-19 19:23:00,0.66927,0.66927,0.66911,0.66912,11200000.0
2009-05-19 19:24:00,0.669,0.66923,0.669,0.66923,11200000.0
2009-05-19 19:25:00,0.6692,0.6692,0.66897,0.66907,12800000.0
2009-05-19 19:26:00,0.66907,0.66907,0.66892,0.66892,16000000.0
2009-05-19 19:27:00,0.66898,0.66917,0.66898,0.66917,11200000.0
2009-05-19 19:28:00,0.66915,0.66919,0.66911,0.66919,16000000.0
2009-05-19 19:29:00,0.66915,0.66927,0.66915,0.66921,12200000.0
2009-05-19 19:30:00,0.6691,0.6691,0.66863,0.66868,13200000.0
2009-05-19 19:31:00,0.66906,0.66915,0.66897,0.66915,16000000.0
2009-05-19 19:32:00,0.66923,0.66928,0.66918,0.66926,11600000.0
2009-05-19 19:33:00,0.66935,0.66939,0.6693,0.6693,16000000.0
2009-05-19 19:34:00,0.66937,0.66954,0.66936,0.66954,14400000.0
2009-05-19 19:35:00,0.66941,0.66949,0.66928,0.6694,12800000.0
2009-05-19 19:36:00,0.6693,0.66946,0.6693,0.66946,17600000.0
2009-05-19 19:37:00,0.66944,0.66944,0.6693,0.6693,12800000.0
2009-05-19 19:38:00,0.66925,0.66932,0.66918,0.66932,11200000.0
2009-05-19 19:39:00,0.66931,0.66931,0.66921,0.66928,11200000.0
2009-05-19 19:40:00,0.66932,0.66932,0.66915,0.66924,12800000.0
2009-05-19 19:41:00,0.66924,0.66941,0.66924,0.66935,12800000.0
2009-05-19 19:42:00,0.66927,0.66946,0.66927,0.66945,11200000.0
2009-05-19 19:43:00,0.66937,0.66945,0.66934,0.66939,12800000.0
2009-05-19 19:44:00,0.66947,0.66948,0.66925,0.66932,12800000.0
2009-05-19 19:45:00,0.66929,0.66935,0.66924,0.66933,11200000.0
2009-05-19 19:46:00,0.66934,0.66943,0.66918,0.66918,14400000.0
2009-05-19 19:47:00,0.66933,0.66941,0.66908,0.66908,16000000.0
2009-05-19 19:48:00,0.66905,0.66913,0.6689,0.6689,11200000.0
2009-05-19 19:49:00,0.66902,0.66911,0.66895,0.66895,11200000.0
2009-05-19 19:50:00,0.66884,0.66884,0.66852,0.66852,12800000.0
2009-05-19 19:51:00,0.66896,0.66901,0.66882,0.66882,14400000.0
2009-05-19 19:52:00,0.66882,0.6689,0.66873,0.66887,16000000.0
2009-05-19 19:53:00,0.66879,0.66879,0.66862,0.66872,12800000.0
2009-05-19 19:54:00,0.66877,0.66877,0.6686,0.66864,17600000.0
2009-05-19 19:55:00,0.66868,0.66868,0.66849,0.66852,17600000.0
2009-05-19 19:56:00,0.66834,0.66852,0.66827,0.66848,10600000.0
2009-05-19 19:57:00,0.66815,0.66848,0.66815,0.66836,12800000.0
2009-05-19 19:58:00,0.66842,0.66871,0.66842,0.66871,12800000.0
2009-05-19 19:59:00,0.66875,0.66875,0.66834,0.66852,14400000.0
2009-05-19 20:00:00,0.66852,0.66861,0.66852,0.66852,12800000.0
2009-05-19 20:01:00,0.66839,0.66839,0.66825,0.66836,11200000.0
2009-05-19 20:02:00,0.66846,0.66855,0.66846,0.66855,8000000.0
2009-05-19 20:03:00,0.6686,0.66868,0.66854,0.6686,11200000.0
2009-05-19 20:04:00,0.66854,0.66864,0.66837,0.66858,12800000.0
2009-05-19 20:05:00,0.6686,0.6686,0.66813,0.6685,12800000.0
2009-05-19 20:06:00,0.6686,0.66865,0.66855,0.66862,14400000.0
2009-05-19 20:07:00,0.66864,0.66875,0.66858,0.66865,13800000.0
2009-05-19 20:08:00,0.66862,0.66869,0.66854,0.66854,11200000.0
2009-05-19 20:09:00,0.66864,0.66867,0.66852,0.66853,11200000.0
2009-05-19 20:10:00,0.66835,0.66842,0.66822,0.66833,14400000.0
2009-05-19 20:11:00,0.66839,0.66855,0.66837,0.66837,16000000.0
2009-05-19 20:12:00,0.66843,0.66843,0.66819,0.66824,16000000.0
2009-05-19 20:13:00,0.66824,0.66824,0.66814,0.66814,11200000.0
2009-05-19 20:14:00,0.66828,0.66843,0.66824,0.66824,9600000.0
2009-05-19 20:15:00,0.66806,0.66809,0.66795,0.66795,12800000.0
2009-05-19 20:16:00,0.668,0.6681,0.668,0.66801,12800000.0
2009-05-19 20:17:00,0.66809,0.66827,0.66804,0.66827,11200000.0
2009-05-19 20:18:00,0.66797,0.66798,0.66783,0.66787,12800000.0
2009-05-19 20:19:00,0.66791,0.66809,0.66785,0.66809,17600000.0
2009-05-19 20:20:00,0.6682,0.66831,0.66819,0.66819,11200000.0
2009-05-19 20:21:00,0.6682,0.66828,0.66803,0.66803,11200000.0
2009-05-19 20:22:00,0.66808,0.66821,0.66795,0.66821,17600000.0
2009-05-19 20:23:00,0.66827,0.66847,0.66827,0.66841,12800000.0
2009-05-19 20:24:00,0.6685,0.6685,0.66816,0.66816,12800000.0
2009-05-19 20:25:00,0.66829,0.66829,0.6682,0.66821,17600000.0
2009-05-19 20:26:00,0.66803,0.66817,0.66803,0.66817,13200000.0
2009-05-19 20:27:00,0.66821,0.66824,0.66817,0.66817,8000000.0
2009-05-19 20:28:00,0.66817,0.66817,0.66811,0.66811,12800000.0
2009-05-19 20:29:00,0.66819,0.66821,0.66816,0.66819,12800000.0
2009-05-19 20:30:00,0.66824,0.66824,0.66815,0.66815,12800000.0
2009-05-19 20:31:00,0.66814,0.66831,0.66735,0.66821,12800000.0
2009-05-19 20:32:00,0.66832,0.66835,0.66799,0.66832,16400000.0
2009-05-19 20:33:00,0.66842,0.66842,0.66822,0.66822,12800000.0
2009-05-19 20:34:00,0.66824,0.66824,0.66814,0.66823,17600000.0
2009-05-19 20:35:00,0.66826,0.66826,0.66813,0.66813,11200000.0
2009-05-19 20:36:00,0.66828,0.66829,0.66824,0.66829,12800000.0
2009-05-19 20:37:00,0.66829,0.66836,0.66817,0.66817,12200000.0
2009-05-19 20:38:00,0.66814,0.66823,0.6681,0.66818,12200000.0
2009-05-19 20:39:00,0.66814,0.66826,0.66805,0.66805,11200000.0
2009-05-19 20:40:00,0.66813,0.66824,0.66809,0.66824,12800000.0
2009-05-19 20:41:00,0.66816,0.66816,0.66796,0.66815,17600000.0
2009-05-19 20:42:00,0.66802,0.66811,0.66802,0.66803,14400000.0
2009-05-19 20:43:00,0.66806,0.66806,0.66785,0.66785,12800000.0
2009-05-19 20:44:00,0.66772,0.66824,0.66772,0.66824,12800000.0
2009-05-19 20:45:00,0.66806,0.66812,0.66797,0.66797,11200000.0
2009-05-19 20:46:00,0.66788,0.668,0.66783,0.66796,11200000.0
2009-05-19 20:47:00,0.66824,0.66844,0.66824,0.66835,16000000.0
2009-05-19 20:48:00,0.66852,0.66852,0.66835,0.66835,16000000.0
2009-05-19 20:49:00,0.66836,0.6684,0.66831,0.66836,14400000.0
2009-05-19 20:50:00,0.66804,0.66823,0.6679,0.66823,12800000.0
2009-05-19 20:51:00,0.66835,0.6684,0.6682,0.6682,12800000.0
2009-05-19 20:52:00,0.66813,0.66813,0.66789,0.66789,11200000.0
2009-05-19 20:53:00,0.66781,0.66799,0.6678,0.66799,12800000.0
2009-05-19 20:54:00,0.66815,0.66828,0.66815,0.66828,9600000.0
2009-05-19 20:55:00,0.66821,0.66831,0.66817,0.66819,12200000.0
2009-05-19 20:56:00,0.66808,0.66826,0.66808,0.66824,11200000.0
2009-05-19 20:57:00,0.66816,0.66844,0.66807,0.66844,10600000.0
2009-05-19 20:58:00,0.66839,0.66839,0.66824,0.66836,11200000.0
2009-05-19 20:59:00,0.6683,0.66853,0.6683,0.66845,12800000.0
2009-05-19 21:00:00,0.66845,0.66864,0.66842,0.66842,16000000.0
2009-05-19 21:01:00,0.66822,0.66828,0.66809,0.66809,16000000.0
2009-05-19 21:02:00,0.66827,0.66827,0.66818,0.66824,17600000.0
2009-05-19 21:03:00,0.66839,0.66865,0.66839,0.6686,11200000.0
2009-05-19 21:04:00,0.66875,0.66886,0.66866,0.66886,9600000.0
2009-05-19 21:05:00,0.66889,0.66898,0.66883,0.66883,12800000.0
2009-05-19 21:06:00,0.66876,0.6689,0.66874,0.6689,11200000.0
2009-05-19 21:07:00,0.66893,0.66899,0.66887,0.66899,9600000.0
2009-05-19 21:08:00,0.6689,0.6689,0.6687,0.66876,12800000.0
2009-05-19 21:09:00,0.66875,0.66875,0.66861,0.66861,16000000.0
2009-05-19 21:10:00,0.66879,0.66879,0.66851,0.6686,11200000.0
2009-05-19 21:11:00,0.66861,0.66866,0.66861,0.66862,11200000.0
2009-05-19 21:12:00,0.66871,0.6689,0.6687,0.66881,14400000.0
2009-05-19 21:13:00,0.66862,0.66867,0.66848,0.66848,12800000.0
2009-05-19 21:14:00,0.66861,0.66867,0.66851,0.66859,11200000.0
2009-05-19 21:15:00,0.66858,0.66858,0.66849,0.66849,9600000.0
2009-05-19 21:16:00,0.66815,0.6682,0.66809,0.66813,11200000.0
2009-05-19 21:17:00,0.66842,0.66848,0.66839,0.66848,11200000.0
2009-05-19 21:18:00,0.66858,0.66867,0.66858,0.66863,17600000.0
2009-05-19 21:19:00,0.66848,0.66861,0.66844,0.66858,16000000.0
2009-05-19 21:20:00,0.66844,0.66853,0.66829,0.66853,14400000.0
2009-05-19 21:21:00,0.66848,0.66858,0.66827,0.6684,14400000.0
2009-05-19 21:22:00,0.66841,0.66843,0.66826,0.66838,11200000.0
2009-05-19 21:23:00,0.66836,0.66838,0.66831,0.66831,11200000.0
2009-05-19 21:24:00,0.66833,0.66843,0.66828,0.66843,17600000.0
2009-05-19 21:25:00,0.66838,0.66848,0.66838,0.66844,11200000.0
2009-05-19 21:26:00,0.66851,0.66851,0.66837,0.66849,14400000.0
2009-05-19 21:27:00,0.66858,0.66862,0.66846,0.66862,17600000.0
2009-05-19 21:28:00,0.66853,0.66859,0.66841,0.66859,16000000.0
2009-05-19 21:29:00,0.66866,0.66869,0.66836,0.6686,16000000.0
2009-05-19 21:30:00,0.66867,0.66869,0.66855,0.66859,11200000.0
2009-05-19 21:31:00,0.66832,0.6684,0.66826,0.66836,11200000.0
2009-05-19 21:32:00,0.66829,0.66838,0.66815,0.66826,11200000.0
2009-05-19 21:33:00,0.66827,0.66827,0.66807,0.66816,16000000.0
2009-05-19 21:34:00,0.66807,0.66819,0.66719,0.66819,12800000.0
2009-05-19 21:35:00,0.66841,0.66853,0.66839,0.66839,12800000.0
2009-05-19 21:36:00,0.66825,0.66825,0.668,0.66801,12800000.0
2009-05-19 21:37:00,0.66795,0.66804,0.66789,0.66789,16000000.0
2009-05-19 21:38:00,0.668,0.66827,0.668,0.66827,11200000.0
2009-05-19 21:39:00,0.66839,0.66853,0.66839,0.66847,14400000.0
2009-05-19 21:40:00,0.66821,0.66826,0.668,0.66823,14400000.0
2009-05-19 21:41:00,0.66844,0.66847,0.66835,0.66844,12800000.0
2009-05-19 21:42:00,0.6682,0.6682,0.66798,0.66802,11200000.0
2009-05-19 21:43:00,0.66817,0.66819,0.66803,0.66812,12800000.0
2009-05-19 21:44:00,0.66822,0.66822,0.66812,0.66816,12800000.0
2009-05-19 21:45:00,0.66796,0.66796,0.66753,0.6676,11200000.0
2009-05-19 21:46:00,0.66767,0.66802,0.66767,0.6678,12200000.0
2009-05-19 21:47:00,0.66752,0.6678,0.66752,0.66766,16000000.0
2009-05-19 21:48:00,0.66784,0.66784,0.66768,0.66778,12800000.0
2009-05-19 21:49:00,0.6677,0.6677,0.66757,0.66757,12800000.0
2009-05-19 21:50:00,0.66768,0.66772,0.66756,0.66761,12800000.0
2009-05-19 21:51:00,0.66752,0.66752,0.66745,0.66746,8000000.0
2009-05-19 21:52:00,0.66744,0.66754,0.66729,0.66754,16000000.0
2009-05-19 21:53:00,0.6676,0.66768,0.66752,0.66752,9600000.0
2009-05-19 21:54:00,0.66761,0.66773,0.66745,0.66745,14400000.0
2009-05-19 21:55:00,0.66695,0.66714,0.66681,0.66714,12800000.0
2009-05-19 21:56:00,0.667,0.66726,0.667,0.66726,14400000.0
2009-05-19 21:57:00,0.66727,0.66739,0.66727,0.66732,11200000.0
2009-05-19 21:58:00,0.66733,0.66739,0.66731,0.66731,14400000.0
2009-05-19 21:59:00,0.66729,0.66729,0.66677,0.6668,14400000.0
2009-05-19 22:00:00,0.66698,0.66707,0.66681,0.66707,16000000.0
2009-05-19 22:01:00,0.66674,0.66682,0.66662,0.6667,14400000.0
2009-05-19 22:02:00,0.66712,0.66724,0.66712,0.6672,17600000.0
2009-05-19 22:03:00,0.6672,0.66731,0.6672,0.66723,17600000.0
2009-05-19 22:04:00,0.66726,0.66744,0.66726,0.66744,16000000.0
2009-05-19 22:05:00,0.6675,0.66763,0.6675,0.66763,16000000.0
2009-05-19 22:06:00,0.66674,0.6673,0.66674,0.66722,13200000.0
2009-05-19 22:07:00,0.66748,0.66748,0.6674,0.6674,8000000.0
2009-05-19 22:08:00,0.66711,0.66718,0.6671,0.66718,14400000.0
2009-05-19 22:09:00,0.66739,0.66743,0.66738,0.66743,10600000.0
2009-05-19 22:10:00,0.6673,0.66743,0.6673,0.66736,11200000.0
2009-05-19 22:11:00,0.66712,0.66712,0.6669,0.66698,11200000.0
2009-05-19 22:12:00,0.66671,0.66676,0.66642,0.66646,11200000.0
2009-05-19 22:13:00,0.66627,0.66667,0.66626,0.66667,12800000.0
2009-05-19 22:14:00,0.66698,0.66719,0.66698,0.66713,12800000.0
2009-05-19 22:15:00,0.66716,0.66716,0.66681,0.66681,11200000.0
2009-05-19 22:16:00,0.66678,0.66682,0.66677,0.66682,8000000.0
2009-05-19 22:17:00,0.66675,0.66678,0.66672,0.66673,12800000.0
2009-05-19 22:18:00,0.66679,0.66683,0.66673,0.66676,15400000.0
2009-05-19 22:19:00,0.66673,0.66673,0.66661,0.66663,11200000.0
2009-05-19 22:20:00,0.66658,0.66686,0.66657,0.66686,11200000.0
2009-05-19 22:21:00,0.66714,0.66724,0.66711,0.66724,12800000.0
2009-05-19 22:22:00,0.66722,0.66738,0.66722,0.66732,16000000.0
2009-05-19 22:23:00,0.66723,0.6673,0.66708,0.66708,16000000.0
2009-05-19 22:24:00,0.66704,0.66723,0.66704,0.6672,11200000.0
2009-05-19 22:25:00,0.66712,0.6672,0.66712,0.6672,17600000.0
2009-05-19 22:26:00,0.66686,0.66702,0.66686,0.66687,16000000.0
2009-05-19 22:27:00,0.66682,0.6669,0.66672,0.6669,11200000.0
2009-05-19 22:28:00,0.6669,0.667,0.66685,0.667,11200000.0
2009-05-19 22:29:00,0.66698,0.66704,0.66679,0.66704,12800000.0
2009-05-19 22:30:00,0.66716,0.66718,0.66714,0.66715,8000000.0
2009-05-19 22:31:00,0.66722,0.66725,0.66712,0.66718,14400000.0
2009-05-19 22:32:00,0.6672,0.6672,0.66705,0.66715,14400000.0
2009-05-19 22:33:00,0.66718,0.66718,0.66709,0.66709,12200000.0
2009-05-19 22:34:00,0.66669,0.66672,0.66661,0.66672,16000000.0
2009-05-19 22:35:00,0.6671,0.6671,0.66679,0.66679,11200000.0
2009-05-19 22:36:00,0.66652,0.66652,0.66639,0.66647,10600000.0
2009-05-19 22:37:00,0.66643,0.66663,0.66643,0.66663,12800000.0
2009-05-19 22:38:00,0.66667,0.6667,0.6665,0.6665,8000000.0
2009-05-19 22:39:00,0.66671,0.66678,0.66664,0.66673,12800000.0
2009-05-19 22:40:00,0.66679,0.6668,0.66649,0.66649,13200000.0
2009-05-19 22:41:00,0.66615,0.66629,0.66615,0.66627,11200000.0
2009-05-19 22:42:00,0.66626,0.66626,0.66613,0.66616,9600000.0
2009-05-19 22:43:00,0.66641,0.66645,0.66625,0.66625,11200000.0
2009-05-19 22:44:00,0.66641,0.66653,0.66641,0.66645,11200000.0
2009-05-19 22:45:00,0.66667,0.66679,0.66665,0.66665,12800000.0
2009-05-19 22:46:00,0.66679,0.66679,0.66666,0.66672,16000000.0
2009-05-19 22:47:00,0.66711,0.66719,0.66699,0.66699,9600000.0
2009-05-19 22:48:00,0.66654,0.66694,0.66654,0.66685,9600000.0
2009-05-19 22:49:00,0.66715,0.66722,0.66711,0.66722,17600000.0
2009-05-19 22:50:00,0.66679,0.667,0.66679,0.66692,14400000.0
2009-05-19 22:51:00,0.66728,0.6673,0.66718,0.6673,11200000.0
2009-05-19 22:52:00,0.66715,0.66719,0.66704,0.66716,16000000.0
2009-05-19 22:53:00,0.66714,0.66714,0.66677,0.66677,16000000.0
2009-05-19 22:54:00,0.66678,0.66678,0.66631,0.66634,11200000.0
2009-05-19 22:55:00,0.66642,0.66642,0.6662,0.66628,11200000.0
2009-05-19 22:56:00,0.66635,0.66677,0.66635,0.66677,17600000.0
2009-05-19 22:57:00,0.66679,0.66688,0.66672,0.66688,12800000.0
2009-05-19 22:58:00,0.66696,0.66711,0.66696,0.6671,12800000.0
2009-05-19 22:59:00,0.66691,0.66691,0.66675,0.66678,12800000.0
2009-05-19 23:00:00,0.66669,0.66679,0.6663,0.66679,11200000.0
2009-05-19 23:01:00,0.66687,0.66689,0.66681,0.66689,12800000.0
2009-05-19 23:02:00,0.66652,0.66679,0.66652,0.66658,11200000.0
2009-05-19 23:03:00,0.66687,0.66687,0.66641,0.66641,17600000.0
2009-05-19 23:04:00,0.6664,0.6664,0.66631,0.66631,11200000.0
2009-05-19 23:05:00,0.66631,0.66636,0.66623,0.66634,11200000.0
2009-05-19 23:06:00,0.66632,0.66651,0.66632,0.66641,12800000.0
2009-05-19 23:07:00,0.66639,0.66646,0.66635,0.66646,14400000.0
2009-05-19 23:08:00,0.66575,0.66613,0.66575,0.66599,11200000.0
2009-05-19 23:09:00,0.66556,0.66556,0.66529,0.66553,16000000.0
2009-05-19 23:10:00,0.66592,0.6661,0.66592,0.6661,16000000.0
2009-05-19 23:11:00,0.66573,0.66575,0.66554,0.66554,17600000.0
2009-05-19 23:12:00,0.66629,0.66635,0.66622,0.66633,16000000.0
2009-05-19 23:13:00,0.66642,0.66648,0.66637,0.66645,11200000.0
2009-05-19 23:14:00,0.66644,0.66644,0.66615,0.66639,11200000.0
2009-05-19 23:15:00,0.66652,0.66672,0.66652,0.66661,11200000.0
2009-05-19 23:16:00,0.66656,0.66658,0.66647,0.66656,14400000.0
2009-05-19 23:17:00,0.66624,0.66626,0.66588,0.66617,14400000.0
2009-05-19 23:18:00,0.66644,0.66654,0.66643,0.66654,8000000.0
2009-05-19 23:19:00,0.66648,0.66648,0.66599,0.66616,12800000.0
2009-05-19 23:20:00,0.66611,0.66613,0.66593,0.66606,15400000.0
2009-05-19 23:21:00,0.66602,0.66604,0.66597,0.66604,16000000.0
2009-05-19 23:22:00,0.666,0.66601,0.66589,0.66589,14400000.0
2009-05-19 23:23:00,0.66537,0.66552,0.66534,0.66534,14400000.0
2009-05-19 23:24:00,0.66526,0.66542,0.66526,0.66542,17600000.0
2009-05-19 23:25:00,0.66572,0.66579,0.6657,0.66574,12800000.0
2009-05-19 23:26:00,0.66564,0.66588,0.66564,0.66581,11200000.0
2009-05-19 23:27:00,0.66575,0.66581,0.66575,0.66581,11200000.0
2009-05-19 23:28:00,0.66583,0.66587,0.66581,0.66586,12800000.0
2009-05-19 23:29:00,0.66592,0.66607,0.66592,0.66607,12800000.0
2009-05-19 23:30:00,0.66613,0.66625,0.66613,0.66621,12800000.0
2009-05-19 23:31:00,0.66575,0.66595,0.66568,0.66595,11200000.0
2009-05-19 23:32:00,0.66569,0.66579,0.66545,0.66545,14400000.0
2009-05-19 23:33:00,0.66618,0.66628,0.6661,0.66616,13200000.0
2009-05-19 23:34:00,0.66614,0.66614,0.66594,0.66594,9600000.0
2009-05-19 23:35:00,0.66584,0.66591,0.66584,0.66591,12800000.0
2009-05-19 23:36:00,0.6659,0.6659,0.6658,0.6658,11200000.0
2009-05-19 23:37:00,0.66547,0.6655,0.66547,0.6655,11200000.0
2009-05-19 23:38:00,0.66545,0.66553,0.66539,0.66542,14400000.0
2009-05-19 23:39:00,0.66589,0.66593,0.66585,0.66588,12800000.0
2009-05-19 23:40:00,0.66588,0.666,0.66588,0.666,12200000.0
2009-05-19 23:41:00,0.66577,0.66584,0.66571,0.66571,11200000.0
2009-05-19 23:42:00,0.66602,0.66602,0.66587,0.66595,17600000.0
2009-05-19 23:43:00,0.66601,0.66615,0.6659,0.66615,11200000.0
2009-05-19 23:44:00,0.66624,0.66628,0.66619,0.66619,9600000.0
2009-05-19 23:45:00,0.66607,0.66609,0.66596,0.66596,12800000.0
2009-05-19 23:46:00,0.66601,0.66612,0.66594,0.66612,12800000.0
2009-05-19 23:47:00,0.66655,0.66682,0.66542,0.66542,11200000.0
2009-05-19 23:48:00,0.66629,0.66641,0.66629,0.66631,11200000.0
2009-05-19 23:49:00,0.66624,0.66635,0.66615,0.66615,12800000.0
2009-05-19 23:50:00,0.66601,0.6661,0.66601,0.6661,12800000.0
2009-05-19 23:51:00,0.66613,0.66623,0.66613,0.66614,11200000.0
2009-05-19 23:52:00,0.66564,0.66564,0.66543,0.66553,12800000.0
2009-05-19 23:53:00,0.66619,0.66628,0.66619,0.66623,11200000.0
2009-05-19 23:54:00,0.66616,0.66619,0.66607,0.66613,12800000.0
2009-05-19 23:55:00,0.66609,0.66609,0.66598,0.66598,12800000.0
2009-05-19 23:56:00,0.66609,0.66609,0.66597,0.666,8000000.0
2009-05-19 23:57:00,0.66529,0.66563,0.66529,0.66553,12800000.0
2009-05-19 23:58:00,0.66554,0.66574,0.66554,0.66574,14400000.0
2009-05-19 23:59:00,0.66559,0.66572,0.66556,0.66562,17600000.0
2009-05-20 00:00:00,0.66595,0.66595,0.66577,0.66588,16000000.0
2009-05-20 00:01:00,0.66468,0.66569,0.66468,0.66565,11200000.0
2009-05-20 00:02:00,0.66586,0.66586,0.66578,0.66582,12800000.0
2009-05-20 00:03:00,0.66585,0.66603,0.66566,0.666,11200000.0
2009-05-20 00:04:00,0.66585,0.6659,0.66583,0.6659,8000000.0
2009-05-20 00:05:00,0.66612,0.66645,0.66612,0.66645,14400000.0
2009-05-20 00:06:00,0.66639,0.66646,0.66614,0.66614,12800000.0
2009-05-20 00:07:00,0.66603,0.66629,0.66603,0.66629,11200000.0
2009-05-20 00:08:00,0.66608,0.66645,0.66608,0.66631,11200000.0
2009-05-20 00:09:00,0.66616,0.66628,0.66616,0.66622,17600000.0
2009-05-20 00:10:00,0.66611,0.66643,0.66611,0.66611,17600000.0
2009-05-20 00:11:00,0.66584,0.66622,0.66584,0.66622,11600000.0
2009-05-20 00:12:00,0.66611,0.66611,0.66603,0.66607,12800000.0
2009-05-20 00:13:00,0.66603,0.66618,0.66603,0.66618,10600000.0
2009-05-20 00:14:00,0.66613,0.66613,0.66594,0.66606,11200000.0
2009-05-20 00:15:00,0.66605,0.66611,0.66602,0.66611,8000000.0
2009-05-20 00:16:00,0.6662,0.66626,0.66615,0.6662,17600000.0
2009-05-20 00:17:00,0.66616,0.66622,0.66611,0.66616,12800000.0
2009-05-20 00:18:00,0.66548,0.66576,0.66548,0.66576,12800000.0
2009-05-20 00:19:00,0.6657,0.6658,0.66565,0.6658,12800000.0
2009-05-20 00:20:00,0.66613,0.66633,0.66613,0.6662,12800000.0
2009-05-20 00:21:00,0.66609,0.66625,0.66606,0.66625,9600000.0
2009-05-20 00:22:00,0.66624,0.66638,0.66623,0.66638,11200000.0
2009-05-20 00:23:00,0.66617,0.66618,0.66602,0.66618,11200000.0
2009-05-20 00:24:00,0.66622,0.66634,0.66601,0.66601,12800000.0
2009-05-20 00:25:00,0.66616,0.66629,0.66616,0.66629,17600000.0
2009-05-20 00:26:00,0.66628,0.66633,0.66623,0.66633,11200000.0
2009-05-20 00:27:00,0.66646,0.66656,0.66638,0.66649,17600000.0
2009-05-20 00:28:00,0.66651,0.66667,0.66651,0.66655,11200000.0
2009-05-20 00:29:00,0.66631,0.66646,0.66627,0.66646,11200000.0
2009-05-20 00:30:00,0.66657,0.66657,0.66642,0.66642,11200000.0
2009-05-20 00:31:00,0.66652,0.66665,0.66649,0.66665,14400000.0
2009-05-20 00:32:00,0.66642,0.66642,0.66625,0.6664,12800000.0
2009-05-20 00:33:00,0.66593,0.66618,0.66593,0.66613,12800000.0
2009-05-20 00:34:00,0.6666,0.6666,0.66646,0.66658,11200000.0
2009-05-20 00:35:00,0.66659,0.6666,0.66654,0.6666,12800000.0
2009-05-20 00:36:00,0.66574,0.66595,0.66574,0.66595,16000000.0
2009-05-20 00:37:00,0.666,0.66615,0.666,0.66615,12800000.0
2009-05-20 00:38:00,0.66652,0.66652,0.66635,0.66641,12800000.0
2009-05-20 00:39:00,0.66646,0.66653,0.66644,0.66653,12800000.0
2009-05-20 00:40:00,0.66593,0.666,0.6659,0.666,12800000.0
2009-05-20 00:41:00,0.66649,0.66652,0.66639,0.66639,14400000.0
2009-05-20 00:42:00,0.66634,0.66639,0.66621,0.66629,12800000.0
2009-05-20 00:43:00,0.66647,0.66657,0.66647,0.66656,9600000.0
2009-05-20 00:44:00,0.6662,0.6663,0.6662,0.66628,12800000.0
2009-05-20 00:45:00,0.66657,0.66657,0.66648,0.66648,12800000.0
2009-05-20 00:46:00,0.66652,0.66652,0.66642,0.66648,17600000.0
2009-05-20 00:47:00,0.66638,0.66645,0.66638,0.66641,12800000.0
2009-05-20 00:48:00,0.66639,0.66646,0.66639,0.66643,17600000.0
2009-05-20 00:49:00,0.66621,0.66621,0.66608,0.66608,9600000.0
2009-05-20 00:50:00,0.66645,0.66652,0.66643,0.66646,12800000.0
2009-05-20 00:51:00,0.66646,0.66646,0.66619,0.66645,11200000.0
2009-05-20 00:52:00,0.6664,0.6664,0.66626,0.66632,12800000.0
2009-05-20 00:53:00,0.66569,0.66575,0.6654,0.66553,12800000.0
2009-05-20 00:54:00,0.66624,0.66638,0.6662,0.66634,12800000.0
2009-05-20 00:55:00,0.66638,0.6664,0.66608,0.66632,14400000.0
2009-05-20 00:56:00,0.66632,0.66635,0.66628,0.66629,17600000.0
2009-05-20 00:57:00,0.66621,0.66634,0.66621,0.66634,14400000.0
2009-05-20 00:58:00,0.66634,0.6664,0.66629,0.66636,13800000.0
2009-05-20 00:59:00,0.66633,0.66638,0.66629,0.66632,11200000.0
2009-05-20 01:00:00,0.66617,0.66622,0.66617,0.66621,14400000.0
2009-05-20 01:01:00,0.66629,0.66635,0.66625,0.66634,12200000.0
2009-05-20 01:02:00,0.66636,0.66642,0.66632,0.66633,12800000.0
2009-05-20 01:03:00,0.66658,0.66668,0.66651,0.66668,17600000.0
2009-05-20 01:04:00,0.66676,0.66681,0.66672,0.66677,12800000.0
2009-05-20 01:05:00,0.66668,0.66673,0.66665,0.66673,12800000.0
2009-05-20 01:06:00,0.66671,0.66671,0.66654,0.66657,11200000.0
2009-05-20 01:07:00,0.66661,0.66672,0.6666,0.66672,12800000.0
2009-05-20 01:08:00,0.66626,0.66642,0.66611,0.66611,12800000.0
2009-05-20 01:09:00,0.66634,0.66651,0.66634,0.66644,12800000.0
2009-05-20 01:10:00,0.6668,0.667,0.6668,0.667,11200000.0
2009-05-20 01:11:00,0.66704,0.6671,0.66693,0.66693,8000000.0
2009-05-20 01:12:00,0.66679,0.66684,0.66665,0.6668,12800000.0
2009-05-20 01:13:00,0.66684,0.66693,0.66684,0.66687,11200000.0
2009-05-20 01:14:00,0.66677,0.66677,0.6665,0.66677,16000000.0
2009-05-20 01:15:00,0.66677,0.66683,0.66667,0.66683,12800000.0
2009-05-20 01:16:00,0.66647,0.66651,0.6664,0.66651,8000000.0
2009-05-20 01:17:00,0.66646,0.66646,0.66624,0.66632,11200000.0
2009-05-20 01:18:00,0.66651,0.66667,0.66649,0.66667,16000000.0
2009-05-20 01:19:00,0.66672,0.66684,0.66672,0.66679,11200000.0
2009-05-20 01:20:00,0.66693,0.6671,0.66693,0.667,11200000.0
2009-05-20 01:21:00,0.66703,0.66708,0.66695,0.66703,14400000.0
2009-05-20 01:22:00,0.66702,0.66702,0.66678,0.66679,14400000.0
2009-05-20 01:23:00,0.66689,0.66694,0.66688,0.6669,11200000.0
2009-05-20 01:24:00,0.66692,0.66692,0.66664,0.66685,14400000.0
2009-05-20 01:25:00,0.66693,0.66711,0.66693,0.66707,11200000.0
2009-05-20 01:26:00,0.66704,0.66719,0.66704,0.66713,11200000.0
2009-05-20 01:27:00,0.66729,0.66769,0.66724,0.66764,11200000.0
2009-05-20 01:28:00,0.66742,0.66743,0.66716,0.66736,12800000.0
2009-05-20 01:29:00,0.66744,0.66744,0.66729,0.66738,11200000.0
2009-05-20 01:30:00,0.66732,0.66742,0.66718,0.66721,12800000.0
2009-05-20 01:31:00,0.66714,0.66735,0.66711,0.66735,14400000.0
2009-05-20 01:32:00,0.6675,0.66754,0.6675,0.66751,14400000.0
2009-05-20 01:33:00,0.66754,0.66754,0.66739,0.66739,11200000.0
2009-05-20 01:34:00,0.66747,0.66755,0.66657,0.66746,12800000.0
2009-05-20 01:35:00,0.66743,0.66747,0.66738,0.6674,11200000.0
2009-05-20 01:36:00,0.66735,0.66735,0.66731,0.66734,11200000.0
2009-05-20 01:37:00,0.66732,0.66736,0.66727,0.66736,11200000.0
2009-05-20 01:38:00,0.66693,0.66703,0.66687,0.66689,13800000.0
2009-05-20 01:39:00,0.66667,0.6668,0.66667,0.66678,14400000.0
2009-05-20 01:40:00,0.6669,0.6669,0.66685,0.6669,9600000.0
2009-05-20 01:41:00,0.66707,0.66724,0.66707,0.66714,14400000.0
2009-05-20 01:42:00,0.66744,0.66745,0.66735,0.66735,12800000.0
2009-05-20 01:43:00,0.66724,0.66724,0.66699,0.66702,12800000.0
2009-05-20 01:44:00,0.66703,0.66707,0.66693,0.66707,17600000.0
2009-05-20 01:45:00,0.66713,0.66728,0.66713,0.66721,8000000.0
2009-05-20 01:46:00,0.66708,0.6674,0.66708,0.66733,10600000.0
2009-05-20 01:47:00,0.66735,0.66738,0.66718,0.66718,12800000.0
2009-05-20 01:48:00,0.6673,0.66733,0.66724,0.66724,17600000.0
2009-05-20 01:49:00,0.66718,0.66719,0.66712,0.66717,11200000.0
2009-05-20 01:50:00,0.66719,0.66721,0.66707,0.66707,12200000.0
2009-05-20 01:51:00,0.66732,0.66756,0.66732,0.66752,11200000.0
2009-05-20 01:52:00,0.66757,0.66785,0.66743,0.66785,14400000.0
2009-05-20 01:53:00,0.66805,0.66811,0.66787,0.66787,11200000.0
2009-05-20 01:54:00,0.66813,0.66836,0.66812,0.66821,16000000.0
2009-05-20 01:55:00,0.66803,0.66803,0.6679,0.66794,12800000.0
2009-05-20 01:56:00,0.66787,0.66796,0.66776,0.66787,17600000.0
2009-05-20 01:57:00,0.6679,0.6679,0.66776,0.66783,11200000.0
2009-05-20 01:58:00,0.66789,0.66799,0.66772,0.66789,12800000.0
2009-05-20 02:00:00,0.66803,0.66821,0.66803,0.66821,8000000.0
2009-05-20 02:01:00,0.6681,0.66817,0.6679,0.6679,14400000.0
2009-05-20 02:02:00,0.66792,0.66798,0.6679,0.66796,12800000.0
2009-05-20 02:03:00,0.66802,0.66838,0.66802,0.66838,36800000.0
2009-05-20 02:04:00,0.66844,0.66844,0.66797,0.66797,19200000.0
2009-05-20 02:05:00,0.668,0.66834,0.668,0.66834,12800000.0
2009-05-20 02:06:00,0.66836,0.66836,0.66825,0.66825,14400000.0
2009-05-20 02:07:00,0.66815,0.66815,0.66782,0.66782,14400000.0
2009-05-20 02:08:00,0.66779,0.66789,0.66779,0.66783,24000000.0
2009-05-20 02:09:00,0.66786,0.66799,0.66783,0.66783,12800000.0
2009-05-20 02:10:00,0.6678,0.66781,0.6675,0.66773,17600000.0
2009-05-20 02:11:00,0.66777,0.6679,0.66773,0.66774,14400000.0
2009-05-20 02:12:00,0.6678,0.66789,0.6678,0.66782,11200000.0
2009-05-20 02:13:00,0.66796,0.66796,0.66785,0.66789,12800000.0
2009-05-20 02:14:00,0.66778,0.66793,0.66778,0.66793,11200000.0
2009-05-20 02:15:00,0.66802,0.66802,0.66786,0.66794,11200000.0
2009-05-20 02:16:00,0.66796,0.66796,0.66779,0.66785,11200000.0
2009-05-20 02:17:00,0.66745,0.66761,0.66745,0.6676,12800000.0
2009-05-20 02:18:00,0.66768,0.66768,0.66762,0.66768,11600000.0
2009-05-20 02:19:00,0.66753,0.66772,0.66753,0.66772,8000000.0
2009-05-20 02:20:00,0.66774,0.66774,0.6677,0.6677,8000000.0
2009-05-20 02:21:00,0.66721,0.66739,0.66717,0.66717,9600000.0
2009-05-20 02:22:00,0.66766,0.66775,0.66675,0.66764,17600000.0
2009-05-20 02:23:00,0.66763,0.66763,0.66756,0.66758,14400000.0
2009-05-20 02:24:00,0.66752,0.66783,0.66752,0.66783,8000000.0
2009-05-20 02:25:00,0.66791,0.66791,0.66769,0.6678,40000000.0
2009-05-20 02:26:00,0.66775,0.66783,0.6677,0.66774,35200000.0
2009-05-20 02:27:00,0.66773,0.66782,0.6677,0.6677,24000000.0
2009-05-20 02:28:00,0.66768,0.66776,0.66745,0.66776,17400000.0
2009-05-20 02:29:00,0.66774,0.66778,0.66758,0.66758,12800000.0
2009-05-20 02:30:00,0.66787,0.66789,0.66765,0.66765,11200000.0
2009-05-20 02:31:00,0.6676,0.6677,0.6676,0.66761,19200000.0
2009-05-20 02:32:00,0.66749,0.66749,0.66737,0.66741,12800000.0
2009-05-20 02:33:00,0.6673,0.6673,0.66695,0.66703,12800000.0
2009-05-20 02:34:00,0.66706,0.66727,0.66706,0.66727,22400000.0
2009-05-20 02:35:00,0.66732,0.66738,0.66729,0.66736,11200000.0
2009-05-20 02:36:00,0.66717,0.66725,0.66706,0.66725,11200000.0
2009-05-20 02:37:00,0.66711,0.66717,0.66705,0.66705,16000000.0
2009-05-20 02:38:00,0.66709,0.66709,0.66703,0.66705,12800000.0
2009-05-20 02:39:00,0.66707,0.66707,0.66704,0.66704,19200000.0
2009-05-20 02:40:00,0.66691,0.66711,0.66691,0.66701,16000000.0
2009-05-20 02:41:00,0.66706,0.66706,0.66693,0.66703,12800000.0
2009-05-20 02:42:00,0.66702,0.6671,0.66701,0.66709,11200000.0
2009-05-20 02:43:00,0.66678,0.66682,0.6667,0.66682,16000000.0
2009-05-20 02:44:00,0.66682,0.66682,0.66661,0.66663,14400000.0
2009-05-20 02:45:00,0.66649,0.66649,0.66614,0.66625,16000000.0
2009-05-20 02:46:00,0.66635,0.66635,0.66621,0.66628,11200000.0
2009-05-20 02:47:00,0.66607,0.66607,0.66586,0.66586,11200000.0
2009-05-20 02:48:00,0.66582,0.66597,0.66579,0.66592,12800000.0
2009-05-20 02:49:00,0.66602,0.66625,0.66589,0.66625,11200000.0
2009-05-20 02:50:00,0.66652,0.66652,0.66611,0.66611,14400000.0
2009-05-20 02:51:00,0.66599,0.66607,0.66595,0.66605,11200000.0
2009-05-20 02:52:00,0.66615,0.66662,0.66615,0.66662,12800000.0
2009-05-20 02:53:00,0.66668,0.66668,0.66637,0.6666,17600000.0
2009-05-20 02:54:00,0.66626,0.66632,0.66605,0.66623,8000000.0
2009-05-20 02:55:00,0.66633,0.66649,0.66627,0.66642,11200000.0
2009-05-20 02:56:00,0.66641,0.66652,0.66624,0.66624,11200000.0
2009-05-20 02:57:00,0.66627,0.66628,0.6661,0.66628,12800000.0
2009-05-20 02:58:00,0.66616,0.66625,0.66602,0.66625,12800000.0
2009-05-20 02:59:00,0.66616,0.66616,0.666,0.66611,19200000.0
2009-05-20 03:00:00,0.66612,0.66616,0.66611,0.66615,17600000.0
2009-05-20 03:01:00,0.66584,0.66584,0.66562,0.66582,12800000.0
2009-05-20 03:02:00,0.66598,0.66619,0.66598,0.66604,12800000.0
2009-05-20 03:03:00,0.66611,0.66616,0.66587,0.66602,14400000.0
2009-05-20 03:04:00,0.6659,0.66617,0.66569,0.66617,12800000.0
2009-05-20 03:05:00,0.66642,0.66651,0.66642,0.66651,7400000.0
2009-05-20 03:06:00,0.66639,0.66639,0.66623,0.66626,12800000.0
2009-05-20 03:07:00,0.6662,0.6662,0.66602,0.6661,11200000.0
2009-05-20 03:08:00,0.66619,0.66626,0.66612,0.66617,11200000.0
2009-05-20 03:09:00,0.66608,0.66612,0.66601,0.66606,11200000.0
2009-05-20 03:10:00,0.66608,0.66612,0.666,0.66612,14400000.0
2009-05-20 03:11:00,0.66598,0.66635,0.66597,0.66635,12800000.0
2009-05-20 03:12:00,0.66648,0.66649,0.66641,0.66646,8000000.0
2009-05-20 03:13:00,0.66639,0.66666,0.66639,0.66663,12800000.0
2009-05-20 03:14:00,0.6667,0.6667,0.66646,0.66655,17600000.0
2009-05-20 03:15:00,0.66661,0.66661,0.6663,0.66647,17600000.0
2009-05-20 03:16:00,0.66655,0.66669,0.66654,0.66654,12800000.0
2009-05-20 03:17:00,0.66654,0.66662,0.66646,0.66651,16400000.0
2009-05-20 03:18:00,0.66644,0.66658,0.66639,0.66658,11200000.0
2009-05-20 03:19:00,0.66653,0.66658,0.66648,0.66654,11200000.0
2009-05-20 03:20:00,0.66661,0.66666,0.66658,0.66664,11200000.0
2009-05-20 03:21:00,0.66674,0.66677,0.66657,0.66661,14400000.0
2009-05-20 03:22:00,0.66651,0.66686,0.66651,0.66686,9600000.0
2009-05-20 03:23:00,0.66697,0.66697,0.66681,0.66681,14400000.0
2009-05-20 03:24:00,0.66689,0.66695,0.66676,0.66676,11200000.0
2009-05-20 03:25:00,0.66674,0.66679,0.66638,0.66638,24000000.0
2009-05-20 03:26:00,0.66644,0.66647,0.66638,0.66639,17600000.0
2009-05-20 03:27:00,0.66658,0.66665,0.66658,0.66665,12800000.0
2009-05-20 03:28:00,0.66654,0.66662,0.66654,0.66656,11200000.0
2009-05-20 03:29:00,0.6666,0.66671,0.66652,0.66652,16000000.0
2009-05-20 03:30:00,0.66647,0.66679,0.66641,0.66679,12800000.0
2009-05-20 03:31:00,0.66639,0.66639,0.6662,0.66638,14400000.0
2009-05-20 03:32:00,0.66675,0.66692,0.6666,0.6666,12800000.0
2009-05-20 03:33:00,0.66589,0.66611,0.66589,0.66611,8000000.0
2009-05-20 03:34:00,0.66666,0.66676,0.66666,0.66676,19200000.0
2009-05-20 03:35:00,0.66688,0.66688,0.66682,0.66682,11200000.0
2009-05-20 03:36:00,0.66689,0.66709,0.66682,0.667,11200000.0
2009-05-20 03:37:00,0.66702,0.66702,0.66677,0.66683,12800000.0
2009-05-20 03:38:00,0.66685,0.66685,0.66667,0.66676,11200000.0
2009-05-20 03:39:00,0.66663,0.66676,0.66663,0.66675,8000000.0
2009-05-20 03:40:00,0.66686,0.66686,0.66662,0.66662,11600000.0
2009-05-20 03:41:00,0.66655,0.66655,0.6661,0.6661,16000000.0
2009-05-20 03:42:00,0.66631,0.66642,0.66631,0.66642,11200000.0
2009-05-20 03:43:00,0.6664,0.66657,0.66618,0.66643,17600000.0
2009-05-20 03:44:00,0.66615,0.66621,0.66609,0.66609,14400000.0
2009-05-20 03:45:00,0.66622,0.66629,0.66618,0.66629,12800000.0
2009-05-20 03:46:00,0.6664,0.66641,0.66626,0.66638,12800000.0
2009-05-20 03:47:00,0.66595,0.66613,0.66533,0.66533,11200000.0
2009-05-20 03:48:00,0.66504,0.66562,0.66487,0.66562,9600000.0
2009-05-20 03:49:00,0.66602,0.66641,0.66601,0.66641,12800000.0
2009-05-20 03:50:00,0.66575,0.66575,0.66533,0.66533,12800000.0
2009-05-20 03:51:00,0.66533,0.66574,0.66533,0.66574,11200000.0
2009-05-20 03:52:00,0.66596,0.66599,0.66565,0.66597,14400000.0
2009-05-20 03:53:00,0.66563,0.66593,0.66559,0.66593,12800000.0
2009-05-20 03:54:00,0.66661,0.66673,0.66648,0.66672,11200000.0
2009-05-20 03:55:00,0.66635,0.66646,0.66624,0.66624,16400000.0
2009-05-20 03:56:00,0.66649,0.66657,0.66627,0.66657,11200000.0
2009-05-20 03:57:00,0.66612,0.66617,0.666,0.66617,11200000.0
2009-05-20 03:58:00,0.6664,0.66647,0.6664,0.66642,8000000.0
2009-05-20 03:59:00,0.6661,0.66622,0.66608,0.6661,16000000.0
2009-05-20 04:00:00,0.66619,0.66656,0.66611,0.66616,38400000.0
2009-05-20 04:01:00,0.66651,0.66659,0.66651,0.66659,10600000.0
2009-05-20 04:02:00,0.66658,0.66666,0.66568,0.66657,11200000.0
2009-05-20 04:03:00,0.66656,0.66692,0.66649,0.66692,14400000.0
2009-05-20 04:04:00,0.66742,0.66742,0.66706,0.66706,13200000.0
2009-05-20 04:05:00,0.66693,0.66697,0.66689,0.66689,12800000.0
2009-05-20 04:06:00,0.66684,0.66693,0.66684,0.66693,11200000.0
2009-05-20 04:07:00,0.66697,0.66702,0.66682,0.66691,14400000.0
2009-05-20 04:08:00,0.66681,0.66684,0.66676,0.66676,8000000.0
2009-05-20 04:09:00,0.66685,0.66696,0.6668,0.66681,17600000.0
2009-05-20 04:10:00,0.66664,0.66664,0.66652,0.66653,11200000.0
2009-05-20 04:11:00,0.66665,0.6669,0.66665,0.6669,8000000.0
2009-05-20 04:12:00,0.66683,0.66692,0.66683,0.66684,12800000.0
2009-05-20 04:13:00,0.66687,0.66687,0.6668,0.66683,17600000.0
2009-05-20 04:14:00,0.66675,0.66681,0.66668,0.6667,11200000.0
2009-05-20 04:15:00,0.6667,0.66687,0.6667,0.66687,16400000.0
2009-05-20 04:16:00,0.66681,0.66681,0.66646,0.66646,11200000.0
2009-05-20 04:17:00,0.66622,0.66629,0.66616,0.66616,17600000.0
2009-05-20 04:18:00,0.66625,0.66658,0.66625,0.66632,14400000.0
2009-05-20 04:19:00,0.66611,0.66626,0.66607,0.66612,27200000.0
2009-05-20 04:20:00,0.66615,0.66631,0.66608,0.66631,12800000.0
2009-05-20 04:21:00,0.66605,0.66606,0.66599,0.66605,12800000.0
2009-05-20 04:22:00,0.66624,0.66624,0.66616,0.66621,12800000.0
2009-05-20 04:23:00,0.66606,0.66629,0.66602,0.66621,14400000.0
2009-05-20 04:24:00,0.66629,0.66653,0.66629,0.66648,11200000.0
2009-05-20 04:25:00,0.66645,0.66645,0.66632,0.66638,12800000.0
2009-05-20 04:26:00,0.66634,0.66634,0.66626,0.66627,6400000.0
2009-05-20 04:27:00,0.66619,0.66626,0.66597,0.66597,12800000.0
2009-05-20 04:28:00,0.66599,0.66609,0.66599,0.66604,22400000.0
2009-05-20 04:29:00,0.66616,0.66616,0.66602,0.66609,25600000.0
2009-05-20 04:30:00,0.66613,0.66626,0.66613,0.66626,21800000.0
2009-05-20 04:31:00,0.6663,0.66634,0.66629,0.66634,11200000.0
2009-05-20 04:32:00,0.66649,0.66658,0.66649,0.66658,8000000.0
2009-05-20 04:33:00,0.66645,0.66654,0.66642,0.66653,12800000.0
2009-05-20 04:34:00,0.66642,0.66651,0.66642,0.66649,22400000.0
2009-05-20 04:35:00,0.66661,0.6667,0.66661,0.6667,7400000.0
2009-05-20 04:36:00,0.66652,0.66674,0.66651,0.66674,14400000.0
2009-05-20 04:37:00,0.66671,0.66673,0.66652,0.66653,11200000.0
2009-05-20 04:38:00,0.66624,0.66641,0.66624,0.6664,11200000.0
2009-05-20 04:39:00,0.66632,0.66633,0.66628,0.66631,11200000.0
2009-05-20 04:40:00,0.66631,0.66639,0.66631,0.66637,11200000.0
2009-05-20 04:41:00,0.66647,0.66655,0.6664,0.66646,12800000.0
2009-05-20 04:42:00,0.6664,0.66643,0.66628,0.66638,17600000.0
2009-05-20 04:43:00,0.66639,0.66639,0.6663,0.66635,16000000.0
2009-05-20 04:44:00,0.66624,0.6663,0.66624,0.6663,8000000.0
2009-05-20 04:45:00,0.66633,0.66641,0.6663,0.66635,11200000.0
2009-05-20 04:46:00,0.6663,0.66651,0.6663,0.66651,16000000.0
2009-05-20 04:47:00,0.6666,0.6666,0.66644,0.66653,9600000.0
2009-05-20 04:48:00,0.66661,0.66662,0.66649,0.66649,11200000.0
2009-05-20 04:49:00,0.66647,0.66647,0.66634,0.66635,16000000.0
2009-05-20 04:50:00,0.66654,0.66664,0.66651,0.66658,12800000.0
2009-05-20 04:51:00,0.66655,0.66655,0.66647,0.66649,11200000.0
2009-05-20 04:52:00,0.66661,0.66675,0.66661,0.6667,14400000.0
2009-05-20 04:53:00,0.66674,0.66675,0.66669,0.66669,17600000.0
2009-05-20 04:54:00,0.66653,0.66653,0.66645,0.66646,12800000.0
2009-05-20 04:55:00,0.66644,0.66644,0.6663,0.6663,20800000.0
2009-05-20 04:56:00,0.66648,0.66652,0.66642,0.66652,11200000.0
2009-05-20 04:57:00,0.6663,0.66655,0.6663,0.66646,16000000.0
2009-05-20 04:58:00,0.66654,0.66658,0.66652,0.66654,12800000.0
2009-05-20 04:59:00,0.66639,0.66646,0.66639,0.66644,24000000.0
2009-05-20 05:00:00,0.66659,0.66666,0.66655,0.66666,12800000.0
2009-05-20 05:01:00,0.66669,0.66669,0.66655,0.66658,11200000.0
2009-05-20 05:02:00,0.66671,0.66674,0.6666,0.66674,8000000.0
2009-05-20 05:03:00,0.6668,0.6668,0.66667,0.66674,17600000.0
2009-05-20 05:04:00,0.66693,0.66693,0.66685,0.66689,9600000.0
2009-05-20 05:05:00,0.66693,0.66725,0.66693,0.66725,14400000.0
2009-05-20 05:06:00,0.66739,0.66739,0.66711,0.66736,12800000.0
2009-05-20 05:07:00,0.66728,0.66728,0.66695,0.66702,10600000.0
2009-05-20 05:08:00,0.66703,0.66703,0.66683,0.66683,17600000.0
2009-05-20 05:09:00,0.66676,0.66677,0.66667,0.66667,17600000.0
2009-05-20 05:10:00,0.6666,0.6666,0.66648,0.66648,17600000.0
2009-05-20 05:11:00,0.66639,0.66639,0.66618,0.66632,17600000.0
2009-05-20 05:12:00,0.66627,0.66651,0.66625,0.66651,19200000.0
2009-05-20 05:13:00,0.66653,0.66657,0.66647,0.66647,17600000.0
2009-05-20 05:14:00,0.66648,0.66658,0.66648,0.66658,8000000.0
2009-05-20 05:15:00,0.6665,0.66657,0.66648,0.66657,11200000.0
2009-05-20 05:16:00,0.66667,0.66672,0.66663,0.66672,6400000.0
2009-05-20 05:17:00,0.66675,0.66684,0.66654,0.66663,11200000.0
2009-05-20 05:18:00,0.6664,0.66656,0.66635,0.66656,17000000.0
2009-05-20 05:19:00,0.66666,0.66675,0.66666,0.66675,8000000.0
2009-05-20 05:20:00,0.66688,0.66691,0.66681,0.66681,8000000.0
2009-05-20 05:21:00,0.66694,0.66703,0.66686,0.66702,12800000.0
2009-05-20 05:22:00,0.66694,0.66695,0.66686,0.66693,47400000.0
2009-05-20 05:23:00,0.66659,0.66682,0.66646,0.66646,11200000.0
2009-05-20 05:24:00,0.66693,0.66707,0.66688,0.66698,38800000.0
2009-05-20 05:25:00,0.66703,0.66706,0.66695,0.66702,14400000.0
2009-05-20 05:26:00,0.66695,0.66695,0.66666,0.66666,43600000.0
2009-05-20 05:27:00,0.66661,0.66668,0.66661,0.66666,14400000.0
2009-05-20 05:28:00,0.66675,0.66675,0.66665,0.66671,12800000.0
2009-05-20 05:29:00,0.66666,0.66669,0.66665,0.66665,11200000.0
2009-05-20 05:30:00,0.6659,0.66623,0.6659,0.66616,16000000.0
2009-05-20 05:31:00,0.66649,0.66652,0.66646,0.66647,17600000.0
2009-05-20 05:32:00,0.66622,0.66626,0.666,0.666,24000000.0
2009-05-20 05:33:00,0.66647,0.66651,0.66644,0.66651,11200000.0
2009-05-20 05:34:00,0.66652,0.66652,0.66646,0.66646,16000000.0
2009-05-20 05:35:00,0.66645,0.66645,0.66639,0.66643,11200000.0
2009-05-20 05:36:00,0.66632,0.66634,0.66629,0.66632,12800000.0
2009-05-20 05:37:00,0.66643,0.66653,0.6664,0.66653,14400000.0
2009-05-20 05:38:00,0.66669,0.66694,0.66669,0.66694,9600000.0
2009-05-20 05:39:00,0.66695,0.66695,0.66687,0.6669,12800000.0
2009-05-20 05:40:00,0.66684,0.66684,0.66672,0.66681,8000000.0
2009-05-20 05:41:00,0.66673,0.66674,0.66671,0.66672,12800000.0
2009-05-20 05:42:00,0.66613,0.66637,0.66613,0.66637,33600000.0
2009-05-20 05:43:00,0.66669,0.66682,0.66669,0.66682,9600000.0
2009-05-20 05:44:00,0.66682,0.66687,0.66678,0.66678,12800000.0
2009-05-20 05:45:00,0.66619,0.66653,0.66619,0.66643,19200000.0
2009-05-20 05:46:00,0.66687,0.6669,0.66686,0.66686,11600000.0
2009-05-20 05:47:00,0.66673,0.66673,0.66666,0.66666,19200000.0
2009-05-20 05:48:00,0.66671,0.66677,0.6667,0.66677,19200000.0
2009-05-20 05:49:00,0.66632,0.66641,0.66631,0.66634,17600000.0
2009-05-20 05:50:00,0.66674,0.66674,0.66667,0.66667,11200000.0
2009-05-20 05:51:00,0.66667,0.66695,0.66667,0.66685,49600000.0
2009-05-20 05:52:00,0.66683,0.66685,0.66679,0.66685,18600000.0
2009-05-20 05:53:00,0.66684,0.66688,0.66679,0.66679,11200000.0
2009-05-20 05:54:00,0.66689,0.66699,0.66671,0.66699,11200000.0
2009-05-20 05:55:00,0.66695,0.66695,0.6669,0.66692,19200000.0
2009-05-20 05:56:00,0.66684,0.66684,0.66657,0.66666,74000000.0
2009-05-20 05:57:00,0.66665,0.66665,0.66659,0.66659,24000000.0
2009-05-20 05:58:00,0.66673,0.66677,0.66672,0.66672,22400000.0
2009-05-20 05:59:00,0.66671,0.66681,0.66668,0.66668,32000000.0
2009-05-20 06:00:00,0.66661,0.66665,0.66656,0.66659,49600000.0
2009-05-20 06:01:00,0.66645,0.66675,0.66645,0.66668,11200000.0
2009-05-20 06:02:00,0.66662,0.66664,0.66659,0.66664,12800000.0
2009-05-20 06:03:00,0.66589,0.66638,0.66589,0.6662,28800000.0
2009-05-20 06:04:00,0.66669,0.66675,0.66669,0.66675,12800000.0
2009-05-20 06:05:00,0.6667,0.6668,0.6667,0.66674,12800000.0
2009-05-20 06:06:00,0.66667,0.66678,0.66662,0.66678,19200000.0
2009-05-20 06:07:00,0.66684,0.66689,0.66676,0.66685,11200000.0
2009-05-20 06:08:00,0.66683,0.66683,0.66673,0.66673,11200000.0
2009-05-20 06:09:00,0.666,0.66623,0.666,0.6662,12800000.0
2009-05-20 06:10:00,0.66668,0.66669,0.66654,0.66654,12800000.0
2009-05-20 06:11:00,0.66664,0.66671,0.6666,0.66664,17600000.0
2009-05-20 06:12:00,0.66647,0.66683,0.66645,0.66683,17600000.0
2009-05-20 06:13:00,0.66697,0.66697,0.66691,0.66695,22400000.0
2009-05-20 06:14:00,0.66697,0.66778,0.66697,0.66739,17600000.0
2009-05-20 06:15:00,0.66753,0.66758,0.66742,0.66742,14400000.0
2009-05-20 06:16:00,0.6675,0.66751,0.66743,0.6675,11200000.0
2009-05-20 06:17:00,0.66762,0.66767,0.66761,0.66767,8000000.0
2009-05-20 06:18:00,0.66768,0.66768,0.66762,0.66765,8000000.0
2009-05-20 06:19:00,0.66754,0.66764,0.66751,0.66751,12800000.0
2009-05-20 06:20:00,0.66738,0.66742,0.66732,0.66742,11200000.0
2009-05-20 06:21:00,0.66736,0.66745,0.66733,0.66742,17600000.0
2009-05-20 06:22:00,0.6674,0.66744,0.6674,0.66741,11200000.0
2009-05-20 06:23:00,0.66731,0.66731,0.66703,0.66703,12800000.0
2009-05-20 06:24:00,0.66714,0.66719,0.66713,0.66713,9600000.0
2009-05-20 06:25:00,0.66724,0.66726,0.66723,0.66723,9600000.0
2009-05-20 06:26:00,0.66713,0.66716,0.6671,0.66716,11200000.0
2009-05-20 06:27:00,0.66654,0.66738,0.66654,0.66722,12800000.0
2009-05-20 06:28:00,0.66715,0.66718,0.66704,0.66718,12800000.0
2009-05-20 06:29:00,0.66722,0.66722,0.66696,0.66696,17600000.0
2009-05-20 06:30:00,0.66714,0.66723,0.66711,0.66715,14400000.0
2009-05-20 06:31:00,0.66709,0.66716,0.66696,0.66697,11200000.0
2009-05-20 06:32:00,0.66688,0.66688,0.66672,0.66673,8000000.0
2009-05-20 06:33:00,0.66676,0.66686,0.66674,0.66674,11200000.0
2009-05-20 06:34:00,0.66691,0.66703,0.66691,0.66701,11200000.0
2009-05-20 06:35:00,0.66694,0.66707,0.6668,0.66704,14400000.0
2009-05-20 06:36:00,0.66695,0.66699,0.66687,0.66699,14400000.0
2009-05-20 06:37:00,0.66706,0.66713,0.66706,0.6671,12800000.0
2009-05-20 06:38:00,0.66708,0.66708,0.66695,0.66703,11200000.0
2009-05-20 06:39:00,0.66708,0.66713,0.66703,0.66708,10600000.0
2009-05-20 06:40:00,0.66704,0.66712,0.66704,0.66712,12800000.0
2009-05-20 06:41:00,0.66729,0.66758,0.66729,0.66758,12800000.0
2009-05-20 06:42:00,0.66746,0.66746,0.6671,0.6671,8000000.0
2009-05-20 06:43:00,0.66695,0.66695,0.66672,0.66672,12800000.0
2009-05-20 06:44:00,0.6667,0.66681,0.66662,0.66662,11200000.0
2009-05-20 06:45:00,0.66674,0.66674,0.66661,0.66661,16000000.0
2009-05-20 06:46:00,0.6667,0.66674,0.66667,0.66673,16000000.0
2009-05-20 06:47:00,0.66657,0.66661,0.6665,0.66661,8000000.0
2009-05-20 06:48:00,0.66664,0.66668,0.66664,0.66668,14400000.0
2009-05-20 06:49:00,0.66663,0.66666,0.66658,0.66666,12800000.0
2009-05-20 06:50:00,0.66678,0.66678,0.6667,0.6667,3200000.0
2009-05-20 06:51:00,0.66678,0.66682,0.66677,0.66681,14400000.0
2009-05-20 06:52:00,0.66667,0.66674,0.66639,0.6667,12800000.0
2009-05-20 06:53:00,0.66657,0.6667,0.66655,0.66667,17600000.0
2009-05-20 06:54:00,0.66655,0.66684,0.66655,0.66665,16000000.0
2009-05-20 06:55:00,0.66674,0.66684,0.66674,0.66679,11600000.0
2009-05-20 06:56:00,0.66662,0.66664,0.66638,0.66638,16400000.0
2009-05-20 06:57:00,0.66644,0.66651,0.66618,0.66651,17600000.0
2009-05-20 06:58:00,0.66654,0.66654,0.66648,0.66649,8000000.0
2009-05-20 06:59:00,0.66652,0.6666,0.66652,0.6666,12800000.0
2009-05-20 07:00:00,0.66673,0.66678,0.66669,0.66674,16000000.0
2009-05-20 07:01:00,0.66664,0.66669,0.66651,0.66669,12800000.0
2009-05-20 07:02:00,0.66671,0.66675,0.66671,0.66675,20800000.0
2009-05-20 07:03:00,0.66592,0.66618,0.66536,0.66604,16000000.0
2009-05-20 07:04:00,0.66668,0.66675,0.66661,0.66675,12800000.0
2009-05-20 07:05:00,0.66629,0.66661,0.66618,0.66639,14400000.0
2009-05-20 07:06:00,0.66681,0.66681,0.66648,0.66648,11200000.0
2009-05-20 07:07:00,0.66643,0.66644,0.66636,0.66637,14400000.0
2009-05-20 07:08:00,0.66633,0.66633,0.66624,0.66632,24000000.0
2009-05-20 07:09:00,0.6663,0.66642,0.6663,0.66642,20800000.0
2009-05-20 07:10:00,0.66642,0.66645,0.66638,0.66638,24000000.0
2009-05-20 07:11:00,0.66656,0.66656,0.66636,0.66636,17600000.0
2009-05-20 07:12:00,0.66634,0.66641,0.66634,0.66639,27200000.0
2009-05-20 07:13:00,0.6663,0.6663,0.66619,0.66619,11200000.0
2009-05-20 07:14:00,0.66631,0.66642,0.66631,0.66635,12800000.0
2009-05-20 07:15:00,0.66645,0.66646,0.66633,0.66633,9600000.0
2009-05-20 07:16:00,0.66622,0.66628,0.66608,0.66628,12800000.0
2009-05-20 07:17:00,0.66625,0.66631,0.66625,0.66631,11200000.0
2009-05-20 07:18:00,0.66556,0.66598,0.66556,0.66582,17600000.0
2009-05-20 07:19:00,0.6662,0.66627,0.66617,0.66627,11200000.0
2009-05-20 07:20:00,0.66632,0.66642,0.66629,0.66642,9600000.0
2009-05-20 07:21:00,0.66647,0.66647,0.66611,0.66644,8000000.0
2009-05-20 07:22:00,0.66645,0.66645,0.66635,0.66638,13200000.0
2009-05-20 07:23:00,0.66635,0.66637,0.66626,0.66626,14400000.0
2009-05-20 07:24:00,0.66616,0.66617,0.66608,0.66617,11200000.0
2009-05-20 07:25:00,0.66625,0.6663,0.66621,0.66621,14400000.0
2009-05-20 07:26:00,0.66627,0.66627,0.66623,0.66627,9600000.0
2009-05-20 07:27:00,0.66634,0.66638,0.66629,0.66637,11200000.0
2009-05-20 07:28:00,0.66639,0.66639,0.66629,0.66639,16000000.0
2009-05-20 07:29:00,0.66647,0.66648,0.66635,0.66646,12800000.0
2009-05-20 07:30:00,0.66655,0.66664,0.66649,0.66664,8000000.0
2009-05-20 07:31:00,0.6666,0.66668,0.66659,0.66668,16000000.0
2009-05-20 07:32:00,0.66654,0.66673,0.66654,0.66664,12800000.0
2009-05-20 07:33:00,0.66659,0.66659,0.6664,0.6665,11200000.0
2009-05-20 07:34:00,0.66655,0.66655,0.6664,0.66652,17600000.0
2009-05-20 07:35:00,0.66639,0.66639,0.66625,0.66628,17600000.0
2009-05-20 07:36:00,0.66646,0.66646,0.6664,0.6664,9600000.0
2009-05-20 07:37:00,0.66638,0.66645,0.66638,0.66645,22400000.0
2009-05-20 07:38:00,0.66641,0.66647,0.6664,0.66647,11200000.0
2009-05-20 07:39:00,0.66637,0.66648,0.66634,0.66639,16000000.0
2009-05-20 07:40:00,0.66649,0.66657,0.66636,0.66639,12800000.0
2009-05-20 07:41:00,0.6663,0.66639,0.66629,0.66639,20800000.0
2009-05-20 07:42:00,0.66632,0.66636,0.66624,0.66636,11200000.0
2009-05-20 07:43:00,0.66633,0.66635,0.6663,0.6663,11200000.0
2009-05-20 07:44:00,0.66633,0.66645,0.66627,0.66645,12800000.0
2009-05-20 07:45:00,0.66659,0.66659,0.66646,0.66648,22400000.0
2009-05-20 07:46:00,0.66646,0.66657,0.66644,0.66656,25600000.0
2009-05-20 07:47:00,0.66656,0.66658,0.66648,0.66654,9600000.0
2009-05-20 07:48:00,0.66654,0.66658,0.66651,0.66651,16000000.0
2009-05-20 07:49:00,0.66662,0.66664,0.66655,0.66655,12800000.0
2009-05-20 07:50:00,0.66657,0.66657,0.66647,0.66649,8000000.0
2009-05-20 07:51:00,0.66648,0.66652,0.6664,0.66652,19200000.0
2009-05-20 07:52:00,0.66652,0.66668,0.66652,0.66663,12800000.0
2009-05-20 07:53:00,0.66657,0.66657,0.66639,0.66639,9000000.0
2009-05-20 07:54:00,0.66661,0.66668,0.66656,0.66662,14400000.0
2009-05-20 07:55:00,0.66664,0.66665,0.66569,0.66665,8000000.0
2009-05-20 07:56:00,0.66663,0.66663,0.66645,0.66655,17600000.0
2009-05-20 07:57:00,0.66662,0.66671,0.66639,0.6667,12800000.0
2009-05-20 07:58:00,0.66681,0.66687,0.66679,0.66687,17600000.0
2009-05-20 07:59:00,0.66686,0.66686,0.66649,0.66672,11200000.0
2009-05-20 08:00:00,0.66667,0.66674,0.66667,0.66669,11200000.0
2009-05-20 08:01:00,0.66669,0.66669,0.66663,0.66663,11200000.0
2009-05-20 08:02:00,0.66664,0.6667,0.66658,0.66659,12800000.0
2009-05-20 08:03:00,0.6666,0.66668,0.66658,0.66667,12800000.0
2009-05-20 08:04:00,0.66662,0.66705,0.66662,0.66705,8000000.0
2009-05-20 08:05:00,0.66724,0.66737,0.66723,0.66737,11200000.0
2009-05-20 08:06:00,0.66719,0.66719,0.66681,0.66683,12800000.0
2009-05-20 08:07:00,0.66674,0.66719,0.66674,0.66719,12800000.0
2009-05-20 08:08:00,0.66718,0.66729,0.66716,0.66728,25600000.0
2009-05-20 08:09:00,0.66739,0.66747,0.66732,0.66737,12800000.0
2009-05-20 08:10:00,0.66743,0.66743,0.66738,0.66742,38400000.0
2009-05-20 08:11:00,0.66747,0.66747,0.66701,0.66729,17600000.0
2009-05-20 08:12:00,0.66745,0.66745,0.66732,0.66732,11200000.0
2009-05-20 08:13:00,0.66721,0.66737,0.66721,0.66735,12800000.0
2009-05-20 08:14:00,0.66746,0.66749,0.66735,0.66747,12800000.0
2009-05-20 08:15:00,0.66764,0.66766,0.66746,0.66763,12800000.0
2009-05-20 08:16:00,0.66769,0.66769,0.66749,0.66749,14400000.0
2009-05-20 08:17:00,0.66743,0.66747,0.66732,0.66739,27200000.0
2009-05-20 08:18:00,0.66749,0.66755,0.66737,0.6675,14400000.0
2009-05-20 08:19:00,0.66752,0.66758,0.66748,0.66749,24000000.0
2009-05-20 08:20:00,0.66755,0.66755,0.66746,0.6675,17600000.0
2009-05-20 08:21:00,0.66773,0.66784,0.66771,0.66784,14400000.0
2009-05-20 08:22:00,0.66779,0.66779,0.66761,0.66778,28800000.0
2009-05-20 08:23:00,0.66783,0.66819,0.66783,0.66819,22400000.0
2009-05-20 08:24:00,0.66816,0.66819,0.66812,0.66812,25600000.0
2009-05-20 08:25:00,0.66809,0.66829,0.66809,0.66815,11200000.0
2009-05-20 08:26:00,0.66821,0.66833,0.66817,0.66827,11200000.0
2009-05-20 08:27:00,0.66822,0.66822,0.66804,0.66804,12800000.0
2009-05-20 08:28:00,0.66792,0.66792,0.66779,0.66787,14400000.0
2009-05-20 08:29:00,0.66797,0.66819,0.66787,0.66805,36200000.0
2009-05-20 08:30:00,0.66812,0.66816,0.66801,0.66813,40000000.0
2009-05-20 08:31:00,0.66822,0.66827,0.66809,0.66811,14400000.0
2009-05-20 08:32:00,0.66804,0.66804,0.66795,0.66799,60800000.0
2009-05-20 08:33:00,0.66758,0.66783,0.66758,0.66777,8000000.0
2009-05-20 08:34:00,0.66805,0.66808,0.66797,0.66808,50000000.0
2009-05-20 08:35:00,0.668,0.66814,0.668,0.66804,54400000.0
2009-05-20 08:36:00,0.66801,0.66808,0.66798,0.66808,20800000.0
2009-05-20 08:37:00,0.66785,0.66803,0.66783,0.66796,11200000.0
2009-05-20 08:38:00,0.6681,0.6681,0.6677,0.6677,9600000.0
2009-05-20 08:39:00,0.66758,0.6676,0.66735,0.66735,14400000.0
2009-05-20 08:40:00,0.6674,0.6674,0.66703,0.66725,11200000.0
2009-05-20 08:41:00,0.66754,0.66754,0.6672,0.6672,14400000.0
2009-05-20 08:42:00,0.66728,0.66749,0.66728,0.66737,16000000.0
2009-05-20 08:43:00,0.66754,0.66763,0.66748,0.66763,14400000.0
2009-05-20 08:44:00,0.66762,0.66764,0.66748,0.66764,27200000.0
2009-05-20 08:45:00,0.66778,0.66784,0.6677,0.66784,48000000.0
2009-05-20 08:46:00,0.66781,0.66781,0.66774,0.66775,16000000.0
2009-05-20 08:47:00,0.6677,0.6678,0.6677,0.6678,8000000.0
2009-05-20 08:48:00,0.66789,0.66794,0.66781,0.66786,50400000.0
2009-05-20 08:49:00,0.66799,0.66817,0.66799,0.66812,28800000.0
2009-05-20 08:50:00,0.668,0.66801,0.66784,0.66785,78400000.0
2009-05-20 08:51:00,0.66777,0.66781,0.66772,0.66773,27200000.0
2009-05-20 08:52:00,0.66767,0.66771,0.66756,0.66758,52800000.0
2009-05-20 08:53:00,0.66773,0.66784,0.66767,0.66784,66600000.0
2009-05-20 08:54:00,0.6678,0.66789,0.6678,0.66782,27200000.0
2009-05-20 08:55:00,0.66779,0.66779,0.66761,0.66774,52800000.0
2009-05-20 08:56:00,0.66803,0.66808,0.66797,0.66797,20800000.0
2009-05-20 08:57:00,0.66796,0.66796,0.66783,0.6679,17600000.0
2009-05-20 08:58:00,0.66784,0.66784,0.66756,0.66777,17600000.0
2009-05-20 08:59:00,0.66774,0.66774,0.66766,0.66767,25600000.0
2009-05-20 09:00:00,0.66756,0.66756,0.66745,0.66745,48000000.0
2009-05-20 09:01:00,0.66749,0.66778,0.66749,0.66768,19200000.0
2009-05-20 09:02:00,0.6678,0.66821,0.6678,0.66821,22400000.0
2009-05-20 09:03:00,0.66809,0.66817,0.66807,0.66807,25600000.0
2009-05-20 09:04:00,0.66799,0.66813,0.66796,0.66796,30400000.0
2009-05-20 09:05:00,0.66806,0.66819,0.66793,0.66793,24000000.0
2009-05-20 09:06:00,0.66759,0.66797,0.66759,0.66797,40000000.0
2009-05-20 09:07:00,0.66803,0.66809,0.668,0.668,9600000.0
2009-05-20 09:08:00,0.66772,0.66786,0.66772,0.66786,9600000.0
2009-05-20 09:09:00,0.66778,0.66778,0.6676,0.66776,48000000.0
2009-05-20 09:10:00,0.66778,0.66797,0.66778,0.66791,41600000.0
2009-05-20 09:11:00,0.6679,0.66793,0.66749,0.66749,11200000.0
2009-05-20 09:12:00,0.66748,0.66748,0.66734,0.66742,57600000.0
2009-05-20 09:13:00,0.66754,0.66774,0.66741,0.66774,12800000.0
2009-05-20 09:14:00,0.66784,0.66796,0.66701,0.66796,9600000.0
2009-05-20 09:15:00,0.66811,0.6683,0.66811,0.6683,37600000.0
2009-05-20 09:16:00,0.66843,0.66843,0.66817,0.66817,11200000.0
2009-05-20 09:17:00,0.66829,0.66849,0.66828,0.66849,33600000.0
2009-05-20 09:18:00,0.66862,0.66864,0.66848,0.66856,82600000.0
2009-05-20 09:19:00,0.66848,0.66856,0.6684,0.66856,12200000.0
2009-05-20 09:20:00,0.66848,0.66848,0.66811,0.66811,51200000.0
2009-05-20 09:21:00,0.66804,0.66821,0.66803,0.66803,62400000.0
2009-05-20 09:22:00,0.66806,0.6683,0.66804,0.6683,11200000.0
2009-05-20 09:23:00,0.66816,0.66816,0.66795,0.66795,12800000.0
2009-05-20 09:24:00,0.66788,0.66788,0.66773,0.66781,38400000.0
2009-05-20 09:25:00,0.66775,0.66776,0.66771,0.66775,41600000.0
2009-05-20 09:26:00,0.66779,0.66786,0.6677,0.66786,12800000.0
2009-05-20 09:27:00,0.66783,0.66791,0.66775,0.66782,84800000.0
2009-05-20 09:28:00,0.66787,0.66801,0.66781,0.66801,52800000.0
2009-05-20 09:29:00,0.66787,0.66787,0.66776,0.66786,15400000.0
2009-05-20 09:30:00,0.66773,0.66773,0.66761,0.66765,30400000.0
2009-05-20 09:31:00,0.66742,0.66747,0.66738,0.66746,11200000.0
2009-05-20 09:32:00,0.66752,0.6676,0.66752,0.66759,11200000.0
2009-05-20 09:33:00,0.66754,0.66754,0.66738,0.66747,41600000.0
2009-05-20 09:34:00,0.66766,0.66766,0.66744,0.66754,51200000.0
2009-05-20 09:35:00,0.66778,0.66781,0.66767,0.66767,73600000.0
2009-05-20 09:36:00,0.66774,0.66778,0.66766,0.66767,12800000.0
2009-05-20 09:37:00,0.66764,0.66776,0.66764,0.66773,46400000.0
2009-05-20 09:38:00,0.66753,0.66756,0.66749,0.66756,35200000.0
2009-05-20 09:39:00,0.66763,0.66772,0.66757,0.66757,64000000.0
2009-05-20 09:40:00,0.66762,0.6678,0.66762,0.66769,70400000.0
2009-05-20 09:41:00,0.66755,0.66763,0.66754,0.66763,51200000.0
2009-05-20 09:42:00,0.66768,0.66783,0.66765,0.66774,76800000.0
2009-05-20 09:43:00,0.66768,0.66769,0.66756,0.66764,11200000.0
2009-05-20 09:44:00,0.66779,0.66785,0.66779,0.66785,17600000.0
2009-05-20 09:45:00,0.66775,0.66785,0.66769,0.66784,14400000.0
2009-05-20 09:46:00,0.66786,0.66802,0.66783,0.66802,29800000.0
2009-05-20 09:47:00,0.66826,0.66848,0.66826,0.66835,22400000.0
2009-05-20 09:48:00,0.6683,0.6683,0.66805,0.66805,11200000.0
2009-05-20 09:49:00,0.6678,0.66801,0.6678,0.66788,53200000.0
2009-05-20 09:50:00,0.66785,0.66785,0.66774,0.66775,52800000.0
2009-05-20 09:51:00,0.66779,0.66794,0.66767,0.66794,85800000.0
2009-05-20 09:52:00,0.66788,0.66788,0.66756,0.66757,69800000.0
2009-05-20 09:53:00,0.66754,0.6677,0.66754,0.6677,59200000.0
2009-05-20 09:54:00,0.66762,0.66762,0.66732,0.66732,50600000.0
2009-05-20 09:55:00,0.66712,0.66712,0.66678,0.66678,50000000.0
2009-05-20 09:56:00,0.66656,0.66665,0.66655,0.66663,65600000.0
2009-05-20 09:57:00,0.6667,0.66686,0.6667,0.66682,41600000.0
2009-05-20 09:58:00,0.66681,0.66681,0.66671,0.66676,11200000.0
2009-05-20 09:59:00,0.66685,0.66689,0.66658,0.66658,65600000.0
2009-05-20 10:00:00,0.66645,0.66661,0.66645,0.66661,79400000.0
2009-05-20 10:01:00,0.66661,0.66678,0.66658,0.66675,62400000.0
2009-05-20 10:02:00,0.66675,0.66697,0.66666,0.66697,55400000.0
2009-05-20 10:03:00,0.66713,0.66713,0.66646,0.66646,54400000.0
2009-05-20 10:04:00,0.66653,0.66678,0.66653,0.66671,9000000.0
2009-05-20 10:05:00,0.66688,0.66718,0.66688,0.66716,52800000.0
2009-05-20 10:06:00,0.66705,0.66713,0.667,0.66708,52800000.0
2009-05-20 10:07:00,0.667,0.667,0.66668,0.66668,12800000.0
2009-05-20 10:08:00,0.66679,0.66689,0.66676,0.66676,69800000.0
2009-05-20 10:09:00,0.66672,0.66687,0.66672,0.66681,73600000.0
2009-05-20 10:10:00,0.66678,0.66682,0.66658,0.66682,102400000.0
2009-05-20 10:11:00,0.66682,0.66682,0.66663,0.66664,104400000.0
2009-05-20 10:12:00,0.66668,0.6669,0.66582,0.6669,13800000.0
2009-05-20 10:13:00,0.667,0.66705,0.66675,0.66675,8000000.0
2009-05-20 10:14:00,0.66645,0.66715,0.66645,0.66715,68800000.0
2009-05-20 10:15:00,0.66707,0.66707,0.66688,0.66694,49600000.0
2009-05-20 10:16:00,0.66705,0.66713,0.66704,0.66704,49600000.0
2009-05-20 10:17:00,0.66682,0.6669,0.66682,0.66683,56000000.0
2009-05-20 10:18:00,0.66705,0.66705,0.66684,0.66684,12800000.0
2009-05-20 10:19:00,0.66688,0.66695,0.66683,0.66695,59200000.0
2009-05-20 10:20:00,0.66698,0.66727,0.66698,0.66727,12800000.0
2009-05-20 10:21:00,0.66732,0.66732,0.66721,0.66725,37800000.0
2009-05-20 10:22:00,0.66726,0.66729,0.66705,0.66711,12800000.0
2009-05-20 10:23:00,0.66724,0.66746,0.66723,0.66723,73000000.0
2009-05-20 10:24:00,0.66722,0.6674,0.66722,0.66735,67600000.0
2009-05-20 10:25:00,0.6675,0.66775,0.6675,0.66775,100200000.0
2009-05-20 10:26:00,0.66785,0.66802,0.66773,0.66802,94400000.0
2009-05-20 10:27:00,0.66801,0.66804,0.66799,0.66799,62400000.0
2009-05-20 10:28:00,0.66796,0.66796,0.66784,0.66792,64000000.0
2009-05-20 10:29:00,0.6679,0.6679,0.66771,0.66771,49600000.0
2009-05-20 10:30:00,0.66754,0.66775,0.66731,0.66731,43200000.0
2009-05-20 10:31:00,0.66732,0.66741,0.66728,0.66739,48000000.0
2009-05-20 10:32:00,0.66755,0.66784,0.66755,0.66784,54400000.0
2009-05-20 10:33:00,0.66767,0.66772,0.66762,0.66767,20800000.0
2009-05-20 10:34:00,0.66748,0.66769,0.66734,0.66769,33600000.0
2009-05-20 10:35:00,0.66803,0.66812,0.66792,0.66811,30400000.0
2009-05-20 10:36:00,0.66798,0.66798,0.66759,0.66759,17600000.0
2009-05-20 10:37:00,0.66749,0.66749,0.66745,0.66749,25600000.0
2009-05-20 10:38:00,0.66746,0.66746,0.66726,0.66726,28800000.0
2009-05-20 10:39:00,0.66719,0.66725,0.66719,0.66724,20800000.0
2009-05-20 10:40:00,0.66727,0.66759,0.66727,0.66759,12800000.0
2009-05-20 10:41:00,0.66728,0.66768,0.66728,0.66768,12800000.0
2009-05-20 10:42:00,0.66768,0.66768,0.66747,0.66747,32000000.0
2009-05-20 10:43:00,0.66754,0.66754,0.66747,0.66747,32000000.0
2009-05-20 10:44:00,0.66734,0.66746,0.66734,0.66743,14400000.0
2009-05-20 10:45:00,0.6676,0.66766,0.6676,0.66763,35200000.0
2009-05-20 10:46:00,0.66766,0.66789,0.66766,0.66789,36800000.0
2009-05-20 10:47:00,0.66791,0.66817,0.6678,0.66817,25600000.0
2009-05-20 10:48:00,0.66796,0.668,0.66785,0.668,35200000.0
2009-05-20 10:49:00,0.66806,0.66819,0.66797,0.66819,48000000.0
2009-05-20 10:50:00,0.66813,0.66822,0.66785,0.66822,17600000.0
2009-05-20 10:51:00,0.66814,0.66821,0.66802,0.66806,9600000.0
2009-05-20 10:52:00,0.66819,0.66845,0.66819,0.66845,41600000.0
2009-05-20 10:53:00,0.66856,0.66873,0.66853,0.66858,68600000.0
2009-05-20 10:54:00,0.66834,0.66856,0.66834,0.66848,38400000.0
2009-05-20 10:55:00,0.6686,0.66875,0.6686,0.66866,44800000.0
2009-05-20 10:56:00,0.66868,0.66877,0.66863,0.66873,49600000.0
2009-05-20 10:57:00,0.66878,0.66886,0.66857,0.6686,41600000.0
2009-05-20 10:58:00,0.66861,0.66866,0.66857,0.66866,49000000.0
2009-05-20 10:59:00,0.66867,0.66872,0.66863,0.66863,46400000.0
2009-05-20 11:00:00,0.6685,0.6685,0.66838,0.66844,43200000.0
2009-05-20 11:01:00,0.66845,0.66845,0.66834,0.66834,54400000.0
2009-05-20 11:02:00,0.66834,0.66842,0.66834,0.66838,14400000.0
2009-05-20 11:03:00,0.66835,0.66856,0.66833,0.66856,44800000.0
2009-05-20 11:04:00,0.66855,0.66855,0.66827,0.6683,40000000.0
2009-05-20 11:05:00,0.66835,0.6684,0.66835,0.66839,20800000.0
2009-05-20 11:06:00,0.66831,0.66854,0.66831,0.66849,33600000.0
2009-05-20 11:07:00,0.66848,0.66853,0.66844,0.66844,43200000.0
2009-05-20 11:08:00,0.66843,0.66862,0.66843,0.66862,32000000.0
2009-05-20 11:09:00,0.66863,0.66885,0.66863,0.66885,62800000.0
2009-05-20 11:10:00,0.66892,0.66892,0.66886,0.66892,43200000.0
2009-05-20 11:11:00,0.66886,0.66904,0.66886,0.66894,60800000.0
2009-05-20 11:12:00,0.66887,0.66887,0.66877,0.66883,66600000.0
2009-05-20 11:13:00,0.66886,0.66888,0.66866,0.66866,90600000.0
2009-05-20 11:14:00,0.66825,0.66825,0.66787,0.66787,54400000.0
2009-05-20 11:15:00,0.66783,0.66822,0.66783,0.66822,8000000.0
2009-05-20 11:16:00,0.66838,0.66838,0.66827,0.66835,22400000.0
2009-05-20 11:17:00,0.66811,0.66816,0.66796,0.66816,71400000.0
2009-05-20 11:18:00,0.66759,0.66785,0.66759,0.6677,11200000.0
2009-05-20 11:19:00,0.66815,0.66822,0.66806,0.66815,72400000.0
2009-05-20 11:20:00,0.66836,0.66862,0.66836,0.66862,52200000.0
2009-05-20 11:21:00,0.66869,0.66869,0.66861,0.66869,38400000.0
2009-05-20 11:22:00,0.6689,0.66899,0.66883,0.66899,58600000.0
2009-05-20 11:23:00,0.66892,0.66905,0.66879,0.6688,65600000.0
2009-05-20 11:24:00,0.66878,0.66884,0.66872,0.66881,65000000.0
2009-05-20 11:25:00,0.66874,0.66874,0.66833,0.66833,48000000.0
2009-05-20 11:26:00,0.66802,0.66839,0.66802,0.66839,50000000.0
2009-05-20 11:27:00,0.66847,0.66853,0.66841,0.66841,52800000.0
2009-05-20 11:28:00,0.66843,0.66852,0.6684,0.6684,40000000.0
2009-05-20 11:29:00,0.66845,0.66854,0.66845,0.66853,44200000.0
2009-05-20 11:30:00,0.66855,0.66855,0.66848,0.66848,28800000.0
2009-05-20 11:31:00,0.66845,0.6685,0.6684,0.6685,32000000.0
2009-05-20 11:32:00,0.66851,0.66855,0.66844,0.66855,46800000.0
2009-05-20 11:33:00,0.66845,0.66848,0.66843,0.66845,30400000.0
2009-05-20 11:34:00,0.66866,0.66871,0.6686,0.66864,33600000.0
2009-05-20 11:35:00,0.66862,0.66865,0.66853,0.66853,32000000.0
2009-05-20 11:36:00,0.66864,0.66864,0.6685,0.66864,68800000.0
2009-05-20 11:37:00,0.66868,0.66895,0.6686,0.66895,46400000.0
2009-05-20 11:38:00,0.66905,0.66905,0.66875,0.66901,41000000.0
2009-05-20 11:39:00,0.66912,0.66912,0.66896,0.66896,11200000.0
2009-05-20 11:40:00,0.66892,0.66915,0.66892,0.66915,19200000.0
2009-05-20 11:41:00,0.66913,0.66913,0.66892,0.66899,54400000.0
2009-05-20 11:42:00,0.66895,0.66895,0.66888,0.66888,32000000.0
2009-05-20 11:43:00,0.66887,0.66887,0.66868,0.66872,14400000.0
2009-05-20 11:44:00,0.66868,0.66877,0.66863,0.66869,53200000.0
2009-05-20 11:45:00,0.66857,0.66857,0.66841,0.66841,44800000.0
2009-05-20 11:46:00,0.66828,0.66828,0.6681,0.6681,48000000.0
2009-05-20 11:47:00,0.66794,0.66795,0.66787,0.66795,38400000.0
2009-05-20 11:48:00,0.66805,0.66814,0.66805,0.66809,20800000.0
2009-05-20 11:49:00,0.66815,0.66831,0.66812,0.66831,56400000.0
2009-05-20 11:50:00,0.66817,0.66827,0.66798,0.66798,42000000.0
2009-05-20 11:51:00,0.66794,0.66795,0.6679,0.66794,44800000.0
2009-05-20 11:52:00,0.66791,0.66822,0.66791,0.66822,36800000.0
2009-05-20 11:53:00,0.66839,0.66839,0.66826,0.66826,41600000.0
2009-05-20 11:54:00,0.66804,0.66827,0.66804,0.66806,35200000.0
2009-05-20 11:55:00,0.66812,0.6682,0.66809,0.66809,51600000.0
2009-05-20 11:56:00,0.66816,0.66824,0.6681,0.66824,52200000.0
2009-05-20 11:57:00,0.66817,0.66826,0.66816,0.66824,33600000.0
2009-05-20 11:58:00,0.66838,0.66857,0.66836,0.66857,38400000.0
2009-05-20 11:59:00,0.66856,0.66878,0.66856,0.66878,62400000.0
2009-05-20 12:00:00,0.66855,0.66886,0.66855,0.66886,33600000.0
2009-05-20 12:01:00,0.66884,0.66884,0.66866,0.66866,25000000.0
2009-05-20 12:02:00,0.66853,0.66853,0.66835,0.66835,9600000.0
2009-05-20 12:03:00,0.66829,0.6683,0.66816,0.66816,51200000.0
2009-05-20 12:04:00,0.66819,0.66819,0.66812,0.66812,17600000.0
2009-05-20 12:05:00,0.6681,0.6682,0.66805,0.66805,28800000.0
2009-05-20 12:06:00,0.66815,0.66817,0.66804,0.66817,22400000.0
2009-05-20 12:07:00,0.66813,0.66813,0.6678,0.6678,14400000.0
2009-05-20 12:08:00,0.66768,0.66779,0.66767,0.66778,11200000.0
2009-05-20 12:09:00,0.66787,0.66801,0.66787,0.66792,12800000.0
2009-05-20 12:10:00,0.66794,0.66807,0.66794,0.66805,16000000.0
2009-05-20 12:11:00,0.66814,0.66823,0.66814,0.66814,33600000.0
2009-05-20 12:12:00,0.66815,0.66819,0.66815,0.66819,40000000.0
2009-05-20 12:13:00,0.66819,0.66828,0.66812,0.66828,17600000.0
2009-05-20 12:14:00,0.66813,0.6682,0.66803,0.66805,17600000.0
2009-05-20 12:15:00,0.66815,0.66817,0.66781,0.66781,35200000.0
2009-05-20 12:16:00,0.66772,0.66775,0.66767,0.66775,35200000.0
2009-05-20 12:17:00,0.66785,0.66785,0.66768,0.66772,49600000.0
2009-05-20 12:18:00,0.66772,0.66805,0.66772,0.66805,49600000.0
2009-05-20 12:19:00,0.66825,0.66829,0.66817,0.66817,36200000.0
2009-05-20 12:20:00,0.66805,0.66805,0.66792,0.66794,41600000.0
2009-05-20 12:21:00,0.66785,0.66785,0.66755,0.66755,64000000.0
2009-05-20 12:22:00,0.6675,0.66754,0.66737,0.66737,22400000.0
2009-05-20 12:23:00,0.66732,0.66739,0.66719,0.66739,28800000.0
2009-05-20 12:24:00,0.66721,0.66721,0.66691,0.66708,48000000.0
2009-05-20 12:25:00,0.66702,0.66719,0.66696,0.66715,25600000.0
2009-05-20 12:26:00,0.66706,0.66749,0.66706,0.66749,28800000.0
2009-05-20 12:27:00,0.66752,0.66752,0.66739,0.66739,46400000.0
2009-05-20 12:28:00,0.6672,0.66725,0.66704,0.66704,70400000.0
2009-05-20 12:29:00,0.66596,0.66755,0.66583,0.66595,80400000.0
2009-05-20 12:30:00,0.6659,0.66717,0.66584,0.66591,44800000.0
2009-05-20 12:31:00,0.66688,0.66688,0.66676,0.66681,68200000.0
2009-05-20 12:32:00,0.66653,0.66653,0.66622,0.66633,32000000.0
2009-05-20 12:33:00,0.66657,0.6667,0.66657,0.66658,33600000.0
2009-05-20 12:34:00,0.66647,0.66654,0.66638,0.66654,14400000.0
2009-05-20 12:35:00,0.66684,0.66695,0.66679,0.66679,25600000.0
2009-05-20 12:36:00,0.66581,0.66657,0.66581,0.66625,56000000.0
2009-05-20 12:37:00,0.66687,0.66701,0.66685,0.66685,32000000.0
2009-05-20 12:38:00,0.66678,0.66678,0.66653,0.66662,27200000.0
2009-05-20 12:39:00,0.66662,0.66664,0.66657,0.66658,24000000.0
2009-05-20 12:40:00,0.6663,0.66631,0.66622,0.66631,13800000.0
2009-05-20 12:41:00,0.66619,0.66619,0.66613,0.66614,9600000.0
2009-05-20 12:42:00,0.6661,0.66614,0.66606,0.66606,14400000.0
2009-05-20 12:43:00,0.66605,0.66609,0.66605,0.66605,11200000.0
2009-05-20 12:44:00,0.66598,0.66598,0.66561,0.66579,43200000.0
2009-05-20 12:45:00,0.66586,0.66604,0.66586,0.66604,43200000.0
2009-05-20 12:46:00,0.66617,0.66617,0.66594,0.66614,63400000.0
2009-05-20 12:47:00,0.66612,0.66612,0.66569,0.6657,30400000.0
2009-05-20 12:48:00,0.66579,0.66607,0.66579,0.66607,45800000.0
2009-05-20 12:49:00,0.66624,0.66624,0.66588,0.66588,43200000.0
2009-05-20 12:50:00,0.66579,0.66587,0.6657,0.66582,44800000.0
2009-05-20 12:51:00,0.66578,0.66578,0.66566,0.66566,32000000.0
2009-05-20 12:52:00,0.66565,0.66579,0.66559,0.66579,25600000.0
2009-05-20 12:53:00,0.66574,0.66611,0.66563,0.66611,14400000.0
2009-05-20 12:54:00,0.66633,0.66662,0.66633,0.66662,38400000.0
2009-05-20 12:55:00,0.66657,0.66673,0.66657,0.66669,51200000.0
2009-05-20 12:56:00,0.66662,0.66662,0.6664,0.66642,32000000.0
2009-05-20 12:57:00,0.66614,0.66633,0.66596,0.66633,36800000.0
2009-05-20 12:58:00,0.66641,0.6666,0.66641,0.6666,20800000.0
2009-05-20 12:59:00,0.6666,0.6666,0.66644,0.66649,12800000.0
2009-05-20 13:00:00,0.66674,0.66681,0.66674,0.66679,11200000.0
2009-05-20 13:01:00,0.66696,0.66699,0.66676,0.66677,35200000.0
2009-05-20 13:02:00,0.66681,0.66688,0.66681,0.66683,19200000.0
2009-05-20 13:03:00,0.66671,0.66671,0.66656,0.66667,24000000.0
2009-05-20 13:04:00,0.66672,0.66676,0.66654,0.66654,12800000.0
2009-05-20 13:05:00,0.66653,0.66663,0.6665,0.66658,18600000.0
2009-05-20 13:06:00,0.66656,0.66663,0.66655,0.66655,20800000.0
2009-05-20 13:07:00,0.66653,0.6666,0.66653,0.66656,20800000.0
2009-05-20 13:08:00,0.66656,0.66658,0.6665,0.66658,33600000.0
2009-05-20 13:09:00,0.66659,0.66666,0.66659,0.66666,38400000.0
2009-05-20 13:10:00,0.66686,0.66702,0.66684,0.66702,44800000.0
2009-05-20 13:11:00,0.66699,0.66709,0.66699,0.66709,24000000.0
2009-05-20 13:12:00,0.66699,0.66707,0.66699,0.66703,12800000.0
2009-05-20 13:13:00,0.66686,0.66694,0.66681,0.66681,25600000.0
2009-05-20 13:14:00,0.66672,0.66675,0.66664,0.66673,44800000.0
2009-05-20 13:15:00,0.66679,0.66723,0.66679,0.66717,52200000.0
2009-05-20 13:16:00,0.66703,0.66721,0.66682,0.66682,30400000.0
2009-05-20 13:17:00,0.66644,0.6665,0.66643,0.66646,36800000.0
2009-05-20 13:18:00,0.66659,0.66667,0.66658,0.66667,67200000.0
2009-05-20 13:19:00,0.66658,0.66661,0.66649,0.66658,57600000.0
2009-05-20 13:20:00,0.66665,0.66667,0.66653,0.66663,12800000.0
2009-05-20 13:21:00,0.6667,0.66672,0.66662,0.66662,65600000.0
2009-05-20 13:22:00,0.66659,0.66669,0.66655,0.66669,52800000.0
2009-05-20 13:23:00,0.6668,0.66704,0.6668,0.66696,16000000.0
2009-05-20 13:24:00,0.66706,0.66768,0.66706,0.66768,35200000.0
2009-05-20 13:25:00,0.6674,0.6674,0.66704,0.66714,30400000.0
2009-05-20 13:26:00,0.66719,0.66752,0.66719,0.66752,30400000.0
2009-05-20 13:27:00,0.66759,0.66768,0.66758,0.66768,49600000.0
2009-05-20 13:28:00,0.66761,0.66763,0.66743,0.66743,57000000.0
2009-05-20 13:29:00,0.66764,0.66777,0.66749,0.66762,40000000.0
2009-05-20 13:30:00,0.66788,0.66788,0.66746,0.66758,11200000.0
2009-05-20 13:31:00,0.66772,0.66772,0.66742,0.66742,12800000.0
2009-05-20 13:32:00,0.66746,0.66748,0.66736,0.66737,41600000.0
2009-05-20 13:33:00,0.66695,0.66742,0.66669,0.6671,24000000.0
2009-05-20 13:34:00,0.66746,0.66811,0.66746,0.66811,57600000.0
2009-05-20 13:35:00,0.66805,0.66826,0.66805,0.66826,16400000.0
2009-05-20 13:36:00,0.66833,0.66845,0.66831,0.66837,46400000.0
2009-05-20 13:37:00,0.66828,0.66834,0.66825,0.66829,17000000.0
2009-05-20 13:38:00,0.66848,0.66866,0.66846,0.66866,43200000.0
2009-05-20 13:39:00,0.66867,0.66867,0.66843,0.66843,8000000.0
2009-05-20 13:40:00,0.66831,0.66837,0.66828,0.66831,50000000.0
2009-05-20 13:41:00,0.66828,0.66845,0.66828,0.66828,30400000.0
2009-05-20 13:42:00,0.66826,0.66841,0.66826,0.66841,37800000.0
2009-05-20 13:43:00,0.66864,0.66875,0.66859,0.66873,40000000.0
2009-05-20 13:44:00,0.66847,0.66847,0.66818,0.66818,26600000.0
2009-05-20 13:45:00,0.6684,0.6684,0.66821,0.66823,12800000.0
2009-05-20 13:46:00,0.66829,0.66845,0.66827,0.66845,12800000.0
2009-05-20 13:47:00,0.66854,0.66859,0.6685,0.6685,41600000.0
2009-05-20 13:48:00,0.66854,0.66874,0.66854,0.66855,12200000.0
2009-05-20 13:49:00,0.6684,0.66856,0.6684,0.66844,35200000.0
2009-05-20 13:50:00,0.66855,0.66855,0.66838,0.6684,36800000.0
2009-05-20 13:51:00,0.66863,0.66867,0.66856,0.66867,28800000.0
2009-05-20 13:52:00,0.66855,0.66888,0.66855,0.66888,36800000.0
2009-05-20 13:53:00,0.66901,0.66901,0.66887,0.66887,11200000.0
2009-05-20 13:54:00,0.66906,0.66909,0.66898,0.66909,36800000.0
2009-05-20 13:55:00,0.66923,0.66945,0.66919,0.66933,32000000.0
2009-05-20 13:56:00,0.66912,0.66912,0.66844,0.66844,19200000.0
2009-05-20 13:57:00,0.66836,0.66863,0.66836,0.66863,22400000.0
2009-05-20 13:58:00,0.66856,0.66876,0.66856,0.66864,41600000.0
2009-05-20 13:59:00,0.66854,0.6686,0.66844,0.66844,55400000.0
2009-05-20 14:00:00,0.66838,0.66838,0.66813,0.66813,28800000.0
2009-05-20 14:01:00,0.6682,0.66834,0.6682,0.66834,19200000.0
2009-05-20 14:02:00,0.66832,0.6685,0.66832,0.6685,38400000.0
2009-05-20 14:03:00,0.66848,0.6685,0.6684,0.66842,22800000.0
2009-05-20 14:04:00,0.66852,0.66859,0.66852,0.66855,20800000.0
2009-05-20 14:05:00,0.66856,0.66863,0.6685,0.66852,46400000.0
2009-05-20 14:06:00,0.66853,0.66862,0.66853,0.66855,28800000.0
2009-05-20 14:07:00,0.6684,0.66852,0.66838,0.66848,41000000.0
2009-05-20 14:08:00,0.66847,0.66857,0.66832,0.66832,28200000.0
2009-05-20 14:09:00,0.66828,0.66841,0.66827,0.66841,11200000.0
2009-05-20 14:10:00,0.66841,0.66841,0.66828,0.66838,28800000.0
2009-05-20 14:11:00,0.66843,0.6685,0.66838,0.66846,34000000.0
2009-05-20 14:12:00,0.6685,0.6685,0.66826,0.66826,16000000.0
2009-05-20 14:13:00,0.66842,0.66853,0.66835,0.66835,19200000.0
2009-05-20 14:14:00,0.66855,0.66868,0.66853,0.66861,24000000.0
2009-05-20 14:15:00,0.66852,0.66859,0.66848,0.66854,32000000.0
2009-05-20 14:16:00,0.66863,0.66891,0.66857,0.66891,30400000.0
2009-05-20 14:17:00,0.66876,0.6688,0.66871,0.66876,17600000.0
2009-05-20 14:18:00,0.66877,0.66883,0.66875,0.66883,17600000.0
2009-05-20 14:19:00,0.66885,0.66886,0.66871,0.66871,43200000.0
2009-05-20 14:20:00,0.66865,0.66897,0.66865,0.66897,20800000.0
2009-05-20 14:21:00,0.66887,0.66892,0.66875,0.66887,33000000.0
2009-05-20 14:22:00,0.6689,0.66896,0.66883,0.66891,14400000.0
2009-05-20 14:23:00,0.66907,0.66914,0.66906,0.66912,28200000.0
2009-05-20 14:24:00,0.66919,0.66919,0.66912,0.66912,27200000.0
2009-05-20 14:25:00,0.66928,0.66995,0.66928,0.66995,33600000.0
2009-05-20 14:26:00,0.67006,0.67076,0.67006,0.67076,22200000.0
2009-05-20 14:27:00,0.67085,0.6713,0.67085,0.6713,14400000.0
2009-05-20 14:28:00,0.6711,0.67115,0.67106,0.67115,14400000.0
2009-05-20 14:29:00,0.67117,0.67134,0.67105,0.67134,19200000.0
2009-05-20 14:30:00,0.67135,0.67146,0.6713,0.67132,11200000.0
2009-05-20 14:31:00,0.67119,0.67125,0.67109,0.67109,11200000.0
2009-05-20 14:32:00,0.67109,0.67115,0.67097,0.67103,12800000.0
2009-05-20 14:33:00,0.6711,0.67167,0.6711,0.67165,14400000.0
2009-05-20 14:34:00,0.67183,0.67197,0.6718,0.67197,16000000.0
2009-05-20 14:35:00,0.67176,0.67178,0.67168,0.67175,8000000.0
2009-05-20 14:36:00,0.6717,0.6717,0.67139,0.67144,13800000.0
2009-05-20 14:37:00,0.67138,0.6714,0.6712,0.67121,17000000.0
2009-05-20 14:38:00,0.6713,0.6713,0.67115,0.6712,12800000.0
2009-05-20 14:39:00,0.67114,0.67119,0.6711,0.67112,14400000.0
2009-05-20 14:40:00,0.67101,0.67105,0.67089,0.67089,11200000.0
2009-05-20 14:41:00,0.67086,0.67099,0.67081,0.67097,11200000.0
2009-05-20 14:42:00,0.67077,0.67092,0.67077,0.67091,12800000.0
2009-05-20 14:43:00,0.67091,0.67091,0.67069,0.67079,12800000.0
2009-05-20 14:44:00,0.67088,0.67125,0.67088,0.67123,13200000.0
2009-05-20 14:45:00,0.67121,0.67121,0.67106,0.67113,11200000.0
2009-05-20 14:46:00,0.6712,0.67123,0.6711,0.67116,11200000.0
2009-05-20 14:47:00,0.67102,0.67104,0.67083,0.67088,12800000.0
2009-05-20 14:48:00,0.67094,0.671,0.67091,0.67099,11200000.0
2009-05-20 14:49:00,0.67105,0.67111,0.67099,0.67099,11200000.0
2009-05-20 14:50:00,0.67105,0.67122,0.67105,0.67107,12800000.0
2009-05-20 14:51:00,0.67133,0.67133,0.67127,0.67128,8000000.0
2009-05-20 14:52:00,0.67121,0.67126,0.67113,0.67126,11200000.0
2009-05-20 14:53:00,0.6713,0.67136,0.67117,0.67136,16000000.0
2009-05-20 14:54:00,0.67113,0.67118,0.67101,0.67118,12200000.0
2009-05-20 14:55:00,0.67105,0.67106,0.67098,0.67098,11200000.0
2009-05-20 14:56:00,0.67102,0.67114,0.67102,0.67114,12800000.0
2009-05-20 14:57:00,0.67108,0.67108,0.67062,0.67072,16000000.0
2009-05-20 14:58:00,0.67077,0.67113,0.67077,0.67113,11200000.0
2009-05-20 14:59:00,0.67104,0.67118,0.67103,0.67111,16000000.0
2009-05-20 15:00:00,0.67098,0.6714,0.67098,0.6714,11200000.0
2009-05-20 15:01:00,0.67141,0.67153,0.67137,0.67137,11200000.0
2009-05-20 15:02:00,0.6715,0.67157,0.67055,0.67145,16000000.0
2009-05-20 15:03:00,0.67145,0.67145,0.67117,0.67117,12800000.0
2009-05-20 15:04:00,0.67124,0.67125,0.67116,0.67116,11200000.0
2009-05-20 15:05:00,0.67111,0.67111,0.67081,0.67081,11200000.0
2009-05-20 15:06:00,0.67086,0.67091,0.67022,0.67067,17600000.0
2009-05-20 15:07:00,0.6708,0.6709,0.6708,0.67086,12800000.0
2009-05-20 15:08:00,0.67077,0.67082,0.67068,0.67068,12800000.0
2009-05-20 15:09:00,0.67068,0.67079,0.67061,0.67079,17600000.0
2009-05-20 15:10:00,0.67088,0.67097,0.67084,0.67097,12800000.0
2009-05-20 15:11:00,0.67091,0.67106,0.67091,0.67104,16000000.0
2009-05-20 15:12:00,0.67081,0.67087,0.67079,0.67087,11200000.0
2009-05-20 15:13:00,0.67091,0.67102,0.67091,0.67102,11200000.0
2009-05-20 15:14:00,0.67084,0.67089,0.67072,0.67074,11200000.0
2009-05-20 15:15:00,0.67075,0.6709,0.67053,0.6709,12800000.0
2009-05-20 15:16:00,0.67102,0.67103,0.67084,0.67084,12800000.0
2009-05-20 15:17:00,0.67087,0.67087,0.6707,0.67073,11200000.0
2009-05-20 15:18:00,0.67077,0.67088,0.67077,0.67087,12800000.0
2009-05-20 15:19:00,0.67087,0.67103,0.67087,0.67103,14400000.0
2009-05-20 15:20:00,0.67098,0.67098,0.6709,0.67098,11200000.0
2009-05-20 15:21:00,0.67097,0.67101,0.67084,0.67098,12800000.0
2009-05-20 15:22:00,0.67085,0.67087,0.67069,0.67069,8000000.0
2009-05-20 15:23:00,0.67065,0.67076,0.67061,0.67072,17600000.0
2009-05-20 15:24:00,0.6708,0.67085,0.6707,0.6707,16000000.0
2009-05-20 15:25:00,0.67069,0.67089,0.67051,0.67074,17600000.0
2009-05-20 15:26:00,0.67073,0.67073,0.67052,0.67069,11200000.0
2009-05-20 15:27:00,0.6706,0.67068,0.67059,0.67068,12800000.0
2009-05-20 15:28:00,0.67061,0.67069,0.67056,0.67069,12800000.0
2009-05-20 15:29:00,0.67068,0.67075,0.67068,0.67071,12800000.0
2009-05-20 15:30:00,0.67072,0.67079,0.67054,0.67075,12800000.0
2009-05-20 15:31:00,0.67086,0.67095,0.67081,0.67092,16000000.0
2009-05-20 15:32:00,0.67111,0.67119,0.67098,0.67119,11200000.0
2009-05-20 15:33:00,0.67115,0.67131,0.67115,0.6713,10600000.0
2009-05-20 15:34:00,0.67114,0.67114,0.67067,0.67067,11200000.0
2009-05-20 15:35:00,0.67076,0.67076,0.6705,0.6705,11200000.0
2009-05-20 15:36:00,0.6705,0.67064,0.67044,0.67044,12800000.0
2009-05-20 15:37:00,0.67044,0.67047,0.67028,0.67028,17600000.0
2009-05-20 15:38:00,0.67046,0.67053,0.6703,0.6703,11200000.0
2009-05-20 15:39:00,0.67069,0.67076,0.67041,0.67041,14400000.0
2009-05-20 15:40:00,0.67055,0.67062,0.67045,0.67062,12800000.0
2009-05-20 15:41:00,0.67053,0.67053,0.67037,0.67047,12800000.0
2009-05-20 15:42:00,0.67073,0.67094,0.67073,0.67081,12800000.0
2009-05-20 15:43:00,0.67084,0.67084,0.67034,0.67042,15400000.0
2009-05-20 15:44:00,0.67042,0.67052,0.6702,0.6703,12800000.0
2009-05-20 15:45:00,0.6704,0.67048,0.67032,0.67048,16000000.0
2009-05-20 15:46:00,0.67023,0.67023,0.66991,0.66997,17600000.0
2009-05-20 15:47:00,0.67001,0.67022,0.67001,0.67002,11200000.0
2009-05-20 15:48:00,0.67003,0.6702,0.67,0.67019,16000000.0
2009-05-20 15:49:00,0.6702,0.67025,0.67016,0.67021,16000000.0
2009-05-20 15:50:00,0.67041,0.6705,0.6704,0.67044,12800000.0
2009-05-20 15:51:00,0.67048,0.67048,0.67032,0.67039,16000000.0
2009-05-20 15:52:00,0.67057,0.67057,0.67034,0.67034,12800000.0
2009-05-20 15:53:00,0.67026,0.67047,0.67026,0.67027,16000000.0
2009-05-20 15:54:00,0.67007,0.67034,0.67006,0.6703,13200000.0
2009-05-20 15:55:00,0.67057,0.67057,0.67017,0.6702,11200000.0
2009-05-20 15:56:00,0.67007,0.67014,0.67,0.67004,16000000.0
2009-05-20 15:57:00,0.67006,0.67006,0.66986,0.66986,12800000.0
2009-05-20 15:58:00,0.66963,0.66989,0.66963,0.66985,12800000.0
2009-05-20 15:59:00,0.66982,0.66986,0.66962,0.66967,17600000.0
2009-05-20 16:00:00,0.66983,0.66992,0.66983,0.66989,11200000.0
2009-05-20 16:01:00,0.67004,0.6701,0.66985,0.67008,17600000.0
2009-05-20 16:02:00,0.67015,0.67023,0.66996,0.66996,11200000.0
2009-05-20 16:03:00,0.66984,0.66993,0.66898,0.6698,12800000.0
2009-05-20 16:04:00,0.66998,0.67018,0.66986,0.66999,14400000.0
2009-05-20 16:05:00,0.67012,0.67012,0.66959,0.66959,12800000.0
2009-05-20 16:06:00,0.6696,0.66982,0.6696,0.6698,15400000.0
2009-05-20 16:07:00,0.6699,0.66991,0.6697,0.66978,12800000.0
2009-05-20 16:08:00,0.66964,0.66996,0.66964,0.66996,17600000.0
2009-05-20 16:09:00,0.67005,0.67005,0.66982,0.66982,12800000.0
2009-05-20 16:10:00,0.66973,0.66986,0.66949,0.66949,14400000.0
2009-05-20 16:11:00,0.66958,0.6696,0.66948,0.66954,14400000.0
2009-05-20 16:12:00,0.6696,0.6698,0.6696,0.6698,14400000.0
2009-05-20 16:13:00,0.66971,0.66985,0.66971,0.66982,8000000.0
2009-05-20 16:14:00,0.66964,0.66966,0.66954,0.66966,11200000.0
2009-05-20 16:15:00,0.66966,0.66986,0.66966,0.66985,14400000.0
2009-05-20 16:16:00,0.66983,0.67014,0.66912,0.66981,12800000.0
2009-05-20 16:17:00,0.66955,0.66985,0.66955,0.66981,11200000.0
2009-05-20 16:18:00,0.66985,0.66986,0.66972,0.66972,11200000.0
2009-05-20 16:19:00,0.66964,0.66965,0.66941,0.66948,12800000.0
2009-05-20 16:20:00,0.66946,0.66973,0.66946,0.66967,16000000.0
2009-05-20 16:21:00,0.66969,0.6697,0.66966,0.6697,11200000.0
2009-05-20 16:22:00,0.6697,0.6698,0.66969,0.6698,12800000.0
2009-05-20 16:23:00,0.66998,0.66998,0.66961,0.66961,11200000.0
2009-05-20 16:24:00,0.66887,0.66922,0.66887,0.66905,17600000.0
2009-05-20 16:25:00,0.66964,0.66971,0.66961,0.66971,12800000.0
2009-05-20 16:26:00,0.66965,0.66971,0.66958,0.6696,17600000.0
2009-05-20 16:27:00,0.66927,0.6693,0.66887,0.66887,10600000.0
2009-05-20 16:28:00,0.66869,0.66876,0.66862,0.66866,17600000.0
2009-05-20 16:29:00,0.66874,0.66876,0.6685,0.66853,11200000.0
2009-05-20 16:30:00,0.66843,0.66847,0.66835,0.66835,12800000.0
2009-05-20 16:31:00,0.6686,0.66867,0.66855,0.66856,14400000.0
2009-05-20 16:32:00,0.66872,0.66872,0.66847,0.66855,12800000.0
2009-05-20 16:33:00,0.66853,0.66853,0.66843,0.66843,7400000.0
2009-05-20 16:34:00,0.66836,0.66837,0.66829,0.66832,11200000.0
2009-05-20 16:35:00,0.66803,0.66825,0.66803,0.66825,12800000.0
2009-05-20 16:36:00,0.66826,0.66835,0.66826,0.6683,17600000.0
2009-05-20 16:37:00,0.66838,0.66838,0.66765,0.66828,17600000.0
2009-05-20 16:38:00,0.66823,0.66836,0.66823,0.66836,12800000.0
2009-05-20 16:39:00,0.66825,0.66834,0.66823,0.66827,11200000.0
2009-05-20 16:40:00,0.66829,0.66829,0.66803,0.66824,14400000.0
2009-05-20 16:41:00,0.66826,0.66828,0.66816,0.6682,14400000.0
2009-05-20 16:42:00,0.66831,0.66845,0.66817,0.66835,12800000.0
2009-05-20 16:43:00,0.66827,0.66827,0.66814,0.66821,16000000.0
2009-05-20 16:44:00,0.66827,0.6685,0.66827,0.6685,12800000.0
2009-05-20 16:45:00,0.6685,0.6686,0.66845,0.66855,12800000.0
2009-05-20 16:46:00,0.66859,0.66876,0.66859,0.6687,11200000.0
2009-05-20 16:47:00,0.66869,0.66869,0.66847,0.66855,17600000.0
2009-05-20 16:48:00,0.66855,0.66855,0.66834,0.66843,17600000.0
2009-05-20 16:49:00,0.66845,0.66849,0.66837,0.66849,17600000.0
2009-05-20 16:50:00,0.6684,0.66858,0.6684,0.66851,11200000.0
2009-05-20 16:51:00,0.66864,0.66873,0.66858,0.66873,11200000.0
2009-05-20 16:52:00,0.6686,0.66863,0.66825,0.66825,12800000.0
2009-05-20 16:53:00,0.6684,0.6684,0.66828,0.66837,11200000.0
2009-05-20 16:54:00,0.66851,0.66859,0.66851,0.66855,11200000.0
2009-05-20 16:55:00,0.66854,0.66854,0.66825,0.66841,12800000.0
2009-05-20 16:56:00,0.66845,0.66845,0.66841,0.66842,11200000.0
2009-05-20 16:57:00,0.66846,0.66872,0.66846,0.66872,11200000.0
2009-05-20 16:58:00,0.66863,0.66872,0.66863,0.66865,16000000.0
2009-05-20 16:59:00,0.66891,0.66895,0.66875,0.66884,14400000.0
2009-05-20 17:00:00,0.66884,0.6691,0.66878,0.66878,17600000.0
2009-05-20 17:01:00,0.66885,0.66897,0.66878,0.66896,11200000.0
2009-05-20 17:02:00,0.66898,0.66907,0.66876,0.66876,8000000.0
2009-05-20 17:03:00,0.66911,0.66925,0.66911,0.66925,9600000.0
2009-05-20 17:04:00,0.66928,0.66928,0.66901,0.66916,12800000.0
2009-05-20 17:05:00,0.66918,0.66949,0.66918,0.66949,12800000.0
2009-05-20 17:06:00,0.66948,0.66956,0.66928,0.66928,11200000.0
2009-05-20 17:07:00,0.66957,0.66957,0.66939,0.66949,12800000.0
2009-05-20 17:08:00,0.66942,0.66949,0.66939,0.66947,12800000.0
2009-05-20 17:09:00,0.66947,0.66947,0.66886,0.66886,12800000.0
2009-05-20 17:10:00,0.66939,0.6697,0.66939,0.6697,16000000.0
2009-05-20 17:11:00,0.66981,0.66988,0.66973,0.66973,12800000.0
2009-05-20 17:12:00,0.66971,0.66984,0.66971,0.66979,12800000.0
2009-05-20 17:13:00,0.6699,0.6699,0.66962,0.66962,12800000.0
2009-05-20 17:14:00,0.66958,0.66997,0.66958,0.66997,11200000.0
2009-05-20 17:15:00,0.67001,0.67001,0.66987,0.67001,14400000.0
2009-05-20 17:16:00,0.66971,0.66982,0.66962,0.66962,11200000.0
2009-05-20 17:17:00,0.67002,0.67002,0.66978,0.6698,14400000.0
2009-05-20 17:18:00,0.66972,0.66983,0.66954,0.66983,14400000.0
2009-05-20 17:19:00,0.6699,0.6699,0.66957,0.66961,12800000.0
2009-05-20 17:20:00,0.66958,0.66967,0.6695,0.6695,12800000.0
2009-05-20 17:21:00,0.66962,0.6697,0.66954,0.6697,11200000.0
2009-05-20 17:22:00,0.66985,0.66985,0.66968,0.66975,12800000.0
2009-05-20 17:23:00,0.66962,0.6698,0.66951,0.6698,12800000.0
2009-05-20 17:24:00,0.66966,0.66968,0.66942,0.66954,17600000.0
2009-05-20 17:25:00,0.66956,0.66961,0.66954,0.66954,11200000.0
2009-05-20 17:26:00,0.66948,0.66962,0.66942,0.66942,12800000.0
2009-05-20 17:27:00,0.6695,0.66964,0.66939,0.66948,12800000.0
2009-05-20 17:28:00,0.66957,0.66965,0.66951,0.66963,11200000.0
2009-05-20 17:29:00,0.66955,0.66959,0.66954,0.66958,11200000.0
2009-05-20 17:30:00,0.66961,0.66961,0.66951,0.66958,12800000.0
2009-05-20 17:31:00,0.66962,0.66972,0.66941,0.66972,17600000.0
2009-05-20 17:32:00,0.66963,0.6701,0.66963,0.6701,11200000.0
2009-05-20 17:33:00,0.67018,0.67023,0.67016,0.67016,11200000.0
2009-05-20 17:34:00,0.67,0.67006,0.66998,0.66998,12800000.0
2009-05-20 17:35:00,0.66995,0.67012,0.66995,0.67008,11200000.0
2009-05-20 17:36:00,0.67028,0.67041,0.67014,0.67041,12800000.0
2009-05-20 17:37:00,0.67058,0.67081,0.67055,0.67081,16000000.0
2009-05-20 17:38:00,0.6708,0.6708,0.67064,0.67069,17600000.0
2009-05-20 17:39:00,0.67074,0.67076,0.67049,0.67049,11200000.0
2009-05-20 17:40:00,0.67043,0.67043,0.67023,0.67023,12800000.0
2009-05-20 17:41:00,0.67039,0.67059,0.67039,0.67059,12800000.0
2009-05-20 17:42:00,0.67057,0.67069,0.67057,0.67068,12800000.0
2009-05-20 17:43:00,0.67068,0.67093,0.67068,0.6708,17600000.0
2009-05-20 17:44:00,0.67081,0.67087,0.6707,0.6707,15400000.0
2009-05-20 17:45:00,0.67081,0.67086,0.67073,0.67073,14400000.0
2009-05-20 17:46:00,0.67073,0.67083,0.67053,0.67053,12800000.0
2009-05-20 17:47:00,0.67074,0.6711,0.67074,0.67092,11200000.0
2009-05-20 17:48:00,0.67109,0.67117,0.67085,0.67085,17600000.0
2009-05-20 17:49:00,0.67101,0.6713,0.67101,0.67124,12800000.0
2009-05-20 17:50:00,0.67116,0.67119,0.67088,0.67112,12800000.0
2009-05-20 17:51:00,0.67118,0.67132,0.6711,0.67132,11200000.0
2009-05-20 17:52:00,0.67142,0.67176,0.67142,0.67162,12800000.0
2009-05-20 17:53:00,0.67163,0.6717,0.67155,0.67155,11200000.0
2009-05-20 17:54:00,0.67143,0.67143,0.67123,0.67123,16000000.0
2009-05-20 17:55:00,0.67105,0.6711,0.671,0.67102,11200000.0
2009-05-20 17:56:00,0.67098,0.67122,0.67098,0.67122,17600000.0
2009-05-20 17:57:00,0.67122,0.67122,0.6711,0.67122,11200000.0
2009-05-20 17:58:00,0.67111,0.67151,0.67111,0.67151,11200000.0
2009-05-20 17:59:00,0.67164,0.67164,0.67138,0.67147,11200000.0
2009-05-20 18:00:00,0.67121,0.67125,0.67096,0.67116,11200000.0
2009-05-20 18:01:00,0.67113,0.67119,0.67112,0.67112,16000000.0
2009-05-20 18:02:00,0.67082,0.67104,0.67082,0.67104,15400000.0
2009-05-20 18:03:00,0.67117,0.67127,0.67117,0.67121,12800000.0
2009-05-20 18:04:00,0.67118,0.67118,0.67094,0.67112,12800000.0
2009-05-20 18:05:00,0.67127,0.67165,0.67127,0.67156,17600000.0
2009-05-20 18:06:00,0.67144,0.67144,0.67119,0.67119,11200000.0
2009-05-20 18:07:00,0.67143,0.67143,0.67134,0.67134,11200000.0
2009-05-20 18:08:00,0.67167,0.67187,0.67161,0.67178,14400000.0
2009-05-20 18:09:00,0.67166,0.67179,0.6716,0.67179,12800000.0
2009-05-20 18:10:00,0.67166,0.67166,0.67145,0.67147,11200000.0
2009-05-20 18:11:00,0.67143,0.67153,0.67124,0.67124,12800000.0
2009-05-20 18:12:00,0.67148,0.67167,0.67148,0.67167,11200000.0
2009-05-20 18:13:00,0.67169,0.67169,0.67145,0.67162,11200000.0
2009-05-20 18:14:00,0.67164,0.67202,0.67164,0.67198,11200000.0
2009-05-20 18:15:00,0.67167,0.67183,0.67164,0.67183,11200000.0
2009-05-20 18:16:00,0.67173,0.67173,0.6716,0.67168,14400000.0
2009-05-20 18:17:00,0.67187,0.67197,0.67186,0.67192,16000000.0
2009-05-20 18:18:00,0.67176,0.67181,0.67168,0.67181,11200000.0
2009-05-20 18:19:00,0.67171,0.67171,0.67153,0.67155,11200000.0
2009-05-20 18:20:00,0.67155,0.67155,0.67126,0.67126,9600000.0
2009-05-20 18:21:00,0.67106,0.67116,0.67106,0.67111,12800000.0
2009-05-20 18:22:00,0.67101,0.67101,0.67078,0.67078,10600000.0
2009-05-20 18:23:00,0.67089,0.67091,0.67079,0.67083,12800000.0
2009-05-20 18:24:00,0.67085,0.67091,0.67083,0.67091,11200000.0
2009-05-20 18:25:00,0.67086,0.67086,0.67049,0.67066,17600000.0
2009-05-20 18:26:00,0.67072,0.67072,0.67047,0.67069,17600000.0
2009-05-20 18:27:00,0.67072,0.67084,0.67065,0.67065,14400000.0
2009-05-20 18:28:00,0.67057,0.67057,0.66957,0.67038,12800000.0
2009-05-20 18:29:00,0.67036,0.67036,0.67027,0.67035,12800000.0
2009-05-20 18:30:00,0.67039,0.67061,0.67039,0.67061,12800000.0
2009-05-20 18:31:00,0.67056,0.67056,0.67039,0.67046,16000000.0
2009-05-20 18:32:00,0.67067,0.67079,0.67063,0.67079,12800000.0
2009-05-20 18:33:00,0.67075,0.67081,0.67069,0.67076,11200000.0
2009-05-20 18:34:00,0.67041,0.67041,0.66964,0.66964,8000000.0
2009-05-20 18:35:00,0.66968,0.66968,0.66932,0.66937,11200000.0
2009-05-20 18:36:00,0.66931,0.66945,0.66923,0.66945,17600000.0
2009-05-20 18:37:00,0.66944,0.66949,0.66929,0.66929,14400000.0
2009-05-20 18:38:00,0.66905,0.66905,0.66886,0.66887,14400000.0
2009-05-20 18:39:00,0.66837,0.66848,0.66824,0.66824,11200000.0
2009-05-20 18:40:00,0.66826,0.66835,0.66826,0.66833,12800000.0
2009-05-20 18:41:00,0.66853,0.66857,0.66793,0.66793,16400000.0
2009-05-20 18:42:00,0.66795,0.66808,0.66794,0.66808,17600000.0
2009-05-20 18:43:00,0.66804,0.66804,0.66794,0.66795,11200000.0
2009-05-20 18:44:00,0.6678,0.66786,0.66774,0.66783,16000000.0
2009-05-20 18:45:00,0.66783,0.66801,0.66783,0.66801,12800000.0
2009-05-20 18:46:00,0.66804,0.66847,0.66804,0.66847,12800000.0
2009-05-20 18:47:00,0.66864,0.66887,0.66864,0.66885,14400000.0
2009-05-20 18:48:00,0.66886,0.66902,0.66886,0.66902,11200000.0
2009-05-20 18:49:00,0.66902,0.66902,0.66881,0.6689,12800000.0
2009-05-20 18:50:00,0.66899,0.6691,0.66898,0.66902,17600000.0
2009-05-20 18:51:00,0.66906,0.6691,0.66898,0.66906,14400000.0
2009-05-20 18:52:00,0.66895,0.66915,0.66895,0.66909,13200000.0
2009-05-20 18:53:00,0.669,0.66905,0.66896,0.66902,17600000.0
2009-05-20 18:54:00,0.66897,0.66897,0.66884,0.66889,17000000.0
2009-05-20 18:55:00,0.66901,0.66967,0.66901,0.66967,11200000.0
2009-05-20 18:56:00,0.66963,0.66963,0.66914,0.66917,13800000.0
2009-05-20 18:57:00,0.66908,0.66908,0.66885,0.66885,8000000.0
2009-05-20 18:58:00,0.66878,0.66878,0.66822,0.66822,12800000.0
2009-05-20 18:59:00,0.66815,0.66825,0.66815,0.66825,12800000.0
2009-05-20 19:00:00,0.66807,0.66807,0.66757,0.66757,8000000.0
2009-05-20 19:01:00,0.66757,0.66757,0.66743,0.66744,11200000.0
2009-05-20 19:02:00,0.66743,0.66793,0.66736,0.66793,11200000.0
2009-05-20 19:03:00,0.66852,0.66872,0.66852,0.66866,14400000.0
2009-05-20 19:04:00,0.66865,0.66895,0.66865,0.66895,14400000.0
2009-05-20 19:05:00,0.66887,0.66887,0.66865,0.66865,11200000.0
2009-05-20 19:06:00,0.66798,0.66831,0.66797,0.66799,14400000.0
2009-05-20 19:07:00,0.66869,0.66881,0.66868,0.66881,9600000.0
2009-05-20 19:08:00,0.66877,0.6688,0.66869,0.6688,8000000.0
2009-05-20 19:09:00,0.66887,0.669,0.66876,0.669,12800000.0
2009-05-20 19:10:00,0.66911,0.66942,0.66906,0.66906,14400000.0
2009-05-20 19:11:00,0.6687,0.6687,0.66864,0.66869,8000000.0
2009-05-20 19:12:00,0.66861,0.66861,0.66845,0.66849,16000000.0
2009-05-20 19:13:00,0.66836,0.6684,0.66825,0.66825,12800000.0
2009-05-20 19:14:00,0.66838,0.66847,0.66831,0.66831,11200000.0
2009-05-20 19:15:00,0.66824,0.66824,0.66819,0.66819,11200000.0
2009-05-20 19:16:00,0.66806,0.66835,0.66806,0.66831,11200000.0
2009-05-20 19:17:00,0.66829,0.66829,0.66733,0.66821,12800000.0
2009-05-20 19:18:00,0.66827,0.66827,0.66814,0.66824,11200000.0
2009-05-20 19:19:00,0.66771,0.66771,0.66752,0.66752,11200000.0
2009-05-20 19:20:00,0.66737,0.66737,0.66691,0.66691,10600000.0
2009-05-20 19:21:00,0.66704,0.66718,0.66703,0.66718,11200000.0
2009-05-20 19:22:00,0.66707,0.66714,0.66693,0.66693,11200000.0
2009-05-20 19:23:00,0.66675,0.66684,0.66675,0.66682,11200000.0
2009-05-20 19:24:00,0.6668,0.66693,0.66679,0.66683,11200000.0
2009-05-20 19:25:00,0.66678,0.66685,0.66672,0.66685,12800000.0
2009-05-20 19:26:00,0.66684,0.66684,0.66679,0.66681,16000000.0
2009-05-20 19:27:00,0.66667,0.667,0.66655,0.667,11200000.0
2009-05-20 19:28:00,0.66697,0.66722,0.66697,0.66719,16000000.0
2009-05-20 19:29:00,0.66705,0.66724,0.66705,0.66724,12800000.0
2009-05-20 19:30:00,0.66742,0.66776,0.66742,0.6675,12800000.0
2009-05-20 19:31:00,0.66792,0.66799,0.66784,0.66793,16000000.0
2009-05-20 19:32:00,0.66785,0.66789,0.66781,0.66789,11200000.0
2009-05-20 19:33:00,0.6672,0.66753,0.6672,0.66722,15400000.0
2009-05-20 19:34:00,0.6679,0.66799,0.66781,0.66799,14400000.0
2009-05-20 19:35:00,0.66804,0.66819,0.66785,0.66819,12800000.0
2009-05-20 19:36:00,0.66838,0.66839,0.66826,0.66839,17600000.0
2009-05-20 19:37:00,0.66836,0.66836,0.6682,0.66821,12800000.0
2009-05-20 19:38:00,0.66815,0.66851,0.66815,0.66851,11600000.0
2009-05-20 19:39:00,0.66855,0.66885,0.66852,0.66885,11200000.0
2009-05-20 19:40:00,0.66852,0.66852,0.66835,0.66845,12800000.0
2009-05-20 19:41:00,0.66846,0.66849,0.66845,0.66847,12800000.0
2009-05-20 19:42:00,0.66847,0.66864,0.66847,0.66864,11200000.0
2009-05-20 19:43:00,0.66855,0.66866,0.66842,0.66842,12800000.0
2009-05-20 19:44:00,0.66826,0.66842,0.66826,0.66842,12800000.0
2009-05-20 19:45:00,0.66848,0.66849,0.66835,0.66835,11200000.0
2009-05-20 19:46:00,0.66812,0.66821,0.66794,0.66794,14400000.0
2009-05-20 19:47:00,0.66819,0.66832,0.66792,0.66792,16000000.0
2009-05-20 19:48:00,0.66807,0.66833,0.66807,0.6683,11200000.0
2009-05-20 19:49:00,0.66822,0.66838,0.66822,0.66838,11200000.0
2009-05-20 19:50:00,0.66842,0.66856,0.66817,0.66817,12800000.0
2009-05-20 19:51:00,0.66838,0.66838,0.6682,0.6682,9600000.0
2009-05-20 19:52:00,0.66825,0.66825,0.66812,0.66821,16000000.0
2009-05-20 19:53:00,0.66766,0.66779,0.66746,0.66746,12800000.0
2009-05-20 19:54:00,0.66741,0.66768,0.66741,0.66755,17600000.0
2009-05-20 19:55:00,0.66808,0.66814,0.66794,0.66794,17600000.0
2009-05-20 19:56:00,0.66768,0.66778,0.66768,0.66772,11200000.0
2009-05-20 19:57:00,0.66754,0.66779,0.66754,0.66768,12800000.0
2009-05-20 19:58:00,0.66759,0.66759,0.66731,0.66736,12800000.0
2009-05-20 19:59:00,0.66725,0.66738,0.66725,0.66736,14400000.0
2009-05-20 20:00:00,0.66707,0.66712,0.6668,0.66712,12800000.0
2009-05-20 20:01:00,0.66717,0.66717,0.66694,0.66717,11200000.0
2009-05-20 20:02:00,0.6668,0.66715,0.6668,0.66715,8000000.0
2009-05-20 20:03:00,0.66713,0.66756,0.66713,0.66756,11200000.0
2009-05-20 20:04:00,0.66742,0.66742,0.66628,0.66643,12800000.0
2009-05-20 20:05:00,0.66643,0.66643,0.66592,0.66632,12800000.0
2009-05-20 20:06:00,0.66653,0.66653,0.66643,0.66653,8000000.0
2009-05-20 20:07:00,0.66658,0.66675,0.66658,0.66658,14800000.0
2009-05-20 20:08:00,0.6667,0.66686,0.6667,0.66678,11200000.0
2009-05-20 20:09:00,0.66695,0.66715,0.66695,0.66709,11200000.0
2009-05-20 20:10:00,0.6671,0.6675,0.66706,0.6675,14400000.0
2009-05-20 20:11:00,0.66755,0.66789,0.66742,0.66789,16000000.0
2009-05-20 20:12:00,0.66795,0.66806,0.66756,0.66756,16000000.0
2009-05-20 20:13:00,0.66746,0.66746,0.66705,0.66709,11200000.0
2009-05-20 20:14:00,0.66753,0.66755,0.66721,0.66721,9600000.0
2009-05-20 20:15:00,0.66723,0.66732,0.66721,0.66726,12800000.0
2009-05-20 20:16:00,0.6675,0.66812,0.66742,0.66812,13200000.0
2009-05-20 20:17:00,0.6678,0.6678,0.66737,0.66737,11200000.0
2009-05-20 20:18:00,0.66729,0.66729,0.66699,0.66701,12800000.0
2009-05-20 20:19:00,0.66716,0.66773,0.66716,0.6677,17600000.0
2009-05-20 20:20:00,0.66789,0.668,0.66789,0.66795,11200000.0
2009-05-20 20:21:00,0.66789,0.66806,0.66789,0.66806,11200000.0
2009-05-20 20:22:00,0.6681,0.6681,0.66779,0.66799,17600000.0
2009-05-20 20:23:00,0.66784,0.66845,0.66781,0.66845,12800000.0
2009-05-20 20:24:00,0.6687,0.6687,0.66806,0.6683,12800000.0
2009-05-20 20:25:00,0.66852,0.66864,0.66849,0.66857,17600000.0
2009-05-20 20:26:00,0.66846,0.66876,0.66846,0.66876,13200000.0
2009-05-20 20:27:00,0.66884,0.66884,0.66883,0.66883,7400000.0
2009-05-20 20:28:00,0.66885,0.6689,0.66882,0.66888,12800000.0
2009-05-20 20:29:00,0.66898,0.66898,0.66881,0.66881,12800000.0
2009-05-20 20:30:00,0.66888,0.66891,0.66883,0.66883,12800000.0
2009-05-20 20:31:00,0.66861,0.66861,0.66735,0.66809,12800000.0
2009-05-20 20:32:00,0.66807,0.66814,0.6678,0.66804,16000000.0
2009-05-20 20:33:00,0.66813,0.66825,0.66813,0.66825,12800000.0
2009-05-20 20:34:00,0.66838,0.66838,0.66816,0.66829,17000000.0
2009-05-20 20:35:00,0.66832,0.66832,0.6682,0.6682,11200000.0
2009-05-20 20:36:00,0.66825,0.66831,0.66822,0.66825,12800000.0
2009-05-20 20:37:00,0.66828,0.6683,0.66821,0.66826,12800000.0
2009-05-20 20:38:00,0.66816,0.66817,0.66804,0.66811,12800000.0
2009-05-20 20:39:00,0.66808,0.66819,0.66798,0.66798,11200000.0
2009-05-20 20:40:00,0.66809,0.66809,0.66799,0.668,12800000.0
2009-05-20 20:41:00,0.66803,0.66819,0.66803,0.66819,17600000.0
2009-05-20 20:42:00,0.668,0.66804,0.66792,0.66793,14400000.0
2009-05-20 20:43:00,0.6679,0.6679,0.66779,0.66783,12800000.0
2009-05-20 20:44:00,0.66797,0.66797,0.66786,0.66786,12800000.0
2009-05-20 20:45:00,0.66778,0.66802,0.66778,0.66784,10600000.0
2009-05-20 20:46:00,0.66783,0.66797,0.66783,0.66792,11200000.0
2009-05-20 20:47:00,0.66805,0.66815,0.66801,0.66802,15400000.0
2009-05-20 20:48:00,0.66808,0.66809,0.66797,0.66797,16000000.0
2009-05-20 20:49:00,0.66802,0.66803,0.66789,0.66792,14400000.0
2009-05-20 20:50:00,0.66785,0.66802,0.66785,0.66799,12800000.0
2009-05-20 20:51:00,0.66814,0.66816,0.66798,0.66798,12800000.0
2009-05-20 20:52:00,0.66791,0.66791,0.66781,0.66781,11200000.0
2009-05-20 20:53:00,0.66799,0.66812,0.66796,0.66799,12800000.0
2009-05-20 20:54:00,0.66788,0.66789,0.66755,0.66789,15400000.0
2009-05-20 20:55:00,0.66812,0.66896,0.66812,0.66862,12800000.0
2009-05-20 20:56:00,0.66873,0.66884,0.66873,0.66877,11200000.0
2009-05-20 20:57:00,0.66886,0.66897,0.66885,0.66894,11200000.0
2009-05-20 20:58:00,0.66889,0.66889,0.66856,0.66856,11200000.0
2009-05-20 20:59:00,0.66863,0.66874,0.66858,0.66867,12800000.0
2009-05-20 21:00:00,0.66852,0.66855,0.66843,0.66855,16000000.0
2009-05-20 21:01:00,0.66852,0.66868,0.66851,0.66865,16000000.0
2009-05-20 21:02:00,0.66878,0.66878,0.66866,0.66878,17600000.0
2009-05-20 21:03:00,0.66875,0.66875,0.66871,0.66874,11200000.0
2009-05-20 21:04:00,0.6687,0.6687,0.66854,0.66854,9600000.0
2009-05-20 21:05:00,0.66858,0.66858,0.66811,0.66811,12800000.0
2009-05-20 21:06:00,0.6675,0.66777,0.6675,0.66777,11200000.0
2009-05-20 21:07:00,0.66778,0.66821,0.66778,0.66821,9600000.0
2009-05-20 21:08:00,0.6684,0.6684,0.66791,0.66791,12800000.0
2009-05-20 21:09:00,0.66808,0.66813,0.66804,0.66804,16000000.0
2009-05-20 21:10:00,0.66793,0.66793,0.66713,0.66713,11200000.0
2009-05-20 21:11:00,0.66717,0.66742,0.66714,0.66714,11200000.0
2009-05-20 21:12:00,0.6671,0.6673,0.6671,0.6673,14800000.0
2009-05-20 21:13:00,0.66724,0.66751,0.66724,0.6673,12800000.0
2009-05-20 21:14:00,0.66733,0.66733,0.66724,0.66731,9600000.0
2009-05-20 21:15:00,0.66754,0.66794,0.66754,0.66778,11200000.0
2009-05-20 21:16:00,0.66757,0.66758,0.66675,0.66675,9600000.0
2009-05-20 21:17:00,0.66665,0.66694,0.66665,0.66694,11200000.0
2009-05-20 21:18:00,0.66681,0.6669,0.66681,0.66688,17600000.0
2009-05-20 21:19:00,0.66676,0.66693,0.66676,0.66679,16000000.0
2009-05-20 21:20:00,0.66681,0.667,0.66681,0.66698,14800000.0
2009-05-20 21:21:00,0.66728,0.66741,0.6671,0.66738,14400000.0
2009-05-20 21:22:00,0.66736,0.66736,0.66716,0.66728,11200000.0
2009-05-20 21:23:00,0.66733,0.66776,0.66733,0.66776,11200000.0
2009-05-20 21:24:00,0.66788,0.66793,0.66777,0.66777,17600000.0
2009-05-20 21:25:00,0.66753,0.66753,0.6673,0.6673,11200000.0
2009-05-20 21:26:00,0.66705,0.66705,0.66691,0.66697,14800000.0
2009-05-20 21:27:00,0.66703,0.6671,0.66697,0.66707,17600000.0
2009-05-20 21:28:00,0.66703,0.66705,0.66697,0.66702,16000000.0
2009-05-20 21:29:00,0.66699,0.66699,0.66695,0.66695,8000000.0
2009-05-20 21:30:00,0.667,0.66738,0.667,0.66738,11200000.0
2009-05-20 21:31:00,0.66741,0.66743,0.66728,0.66739,11200000.0
2009-05-20 21:32:00,0.66715,0.66715,0.66666,0.66666,11200000.0
2009-05-20 21:33:00,0.66664,0.6667,0.66658,0.66661,16000000.0
2009-05-20 21:34:00,0.66681,0.66681,0.66572,0.66664,12800000.0
2009-05-20 21:35:00,0.66668,0.6667,0.66648,0.66666,12800000.0
2009-05-20 21:36:00,0.66666,0.66709,0.6666,0.66709,12800000.0
2009-05-20 21:37:00,0.66682,0.66725,0.66678,0.66724,16000000.0
2009-05-20 21:38:00,0.66706,0.66728,0.66698,0.66728,11200000.0
2009-05-20 21:39:00,0.66723,0.66723,0.66668,0.66668,14400000.0
2009-05-20 21:40:00,0.66636,0.66661,0.66636,0.66661,14400000.0
2009-05-20 21:41:00,0.66669,0.66669,0.66647,0.66647,12800000.0
2009-05-20 21:42:00,0.66663,0.66673,0.66637,0.66637,11200000.0
2009-05-20 21:43:00,0.66652,0.66652,0.666,0.66616,13200000.0
2009-05-20 21:44:00,0.66641,0.66641,0.6658,0.66615,12800000.0
2009-05-20 21:45:00,0.66611,0.66629,0.666,0.66602,11200000.0
2009-05-20 21:46:00,0.66584,0.66611,0.66584,0.66611,12800000.0
2009-05-20 21:47:00,0.66606,0.66618,0.66601,0.66603,16400000.0
2009-05-20 21:48:00,0.6661,0.66623,0.66605,0.66621,13200000.0
2009-05-20 21:49:00,0.66622,0.66631,0.66622,0.66627,12800000.0
2009-05-20 21:50:00,0.66619,0.66642,0.66596,0.66642,12800000.0
2009-05-20 21:51:00,0.66633,0.66657,0.66633,0.66657,8000000.0
2009-05-20 21:52:00,0.66652,0.66691,0.66636,0.66691,16000000.0
2009-05-20 21:53:00,0.66698,0.66698,0.66576,0.66576,9600000.0
2009-05-20 21:54:00,0.66591,0.66603,0.66586,0.66603,14400000.0
2009-05-20 21:55:00,0.66602,0.66602,0.66579,0.66594,12800000.0
2009-05-20 21:56:00,0.66592,0.66592,0.66553,0.66553,14400000.0
2009-05-20 21:57:00,0.66589,0.66608,0.66589,0.66607,11200000.0
2009-05-20 21:58:00,0.66605,0.66609,0.66595,0.66595,14400000.0
2009-05-20 21:59:00,0.66597,0.66607,0.66562,0.66562,9600000.0
2009-05-20 22:00:00,0.66565,0.66576,0.66551,0.66576,16000000.0
2009-05-20 22:01:00,0.66575,0.66592,0.6657,0.66579,14400000.0
2009-05-20 22:02:00,0.66579,0.66587,0.6657,0.66587,17600000.0
2009-05-20 22:03:00,0.66583,0.66583,0.66569,0.66577,17600000.0
2009-05-20 22:04:00,0.66575,0.66575,0.66527,0.6656,16000000.0
2009-05-20 22:05:00,0.66561,0.66561,0.66524,0.66524,16000000.0
2009-05-20 22:06:00,0.66521,0.66536,0.66521,0.66536,12800000.0
2009-05-20 22:07:00,0.6654,0.6654,0.66506,0.66506,8000000.0
2009-05-20 22:08:00,0.66471,0.66471,0.66464,0.66466,14400000.0
2009-05-20 22:09:00,0.66475,0.66535,0.66475,0.66535,11200000.0
2009-05-20 22:10:00,0.66513,0.6652,0.66509,0.66518,11200000.0
2009-05-20 22:11:00,0.66521,0.66523,0.66513,0.66523,11200000.0
2009-05-20 22:12:00,0.66521,0.66525,0.6651,0.6652,11200000.0
2009-05-20 22:13:00,0.66509,0.66521,0.66507,0.66521,12800000.0
2009-05-20 22:14:00,0.66522,0.66527,0.66521,0.66527,12800000.0
2009-05-20 22:15:00,0.66528,0.6653,0.66519,0.66529,11200000.0
2009-05-20 22:16:00,0.66531,0.66531,0.66526,0.66527,8000000.0
2009-05-20 22:17:00,0.6653,0.66545,0.6653,0.66533,12800000.0
2009-05-20 22:18:00,0.66528,0.66535,0.66526,0.66533,16000000.0
2009-05-20 22:19:00,0.66531,0.66531,0.66512,0.66512,11200000.0
2009-05-20 22:20:00,0.66513,0.66575,0.66513,0.66575,11200000.0
2009-05-20 22:21:00,0.66585,0.66654,0.66585,0.66654,12800000.0
2009-05-20 22:22:00,0.66656,0.66656,0.66609,0.66615,16000000.0
2009-05-20 22:23:00,0.66605,0.66605,0.66591,0.66591,16000000.0
2009-05-20 22:24:00,0.66597,0.66602,0.66594,0.66602,11200000.0
2009-05-20 22:25:00,0.66609,0.66612,0.66605,0.66607,17600000.0
2009-05-20 22:26:00,0.66598,0.66611,0.66598,0.66606,16000000.0
2009-05-20 22:27:00,0.66601,0.66613,0.66596,0.66613,11200000.0
2009-05-20 22:28:00,0.66615,0.6662,0.66613,0.6662,11200000.0
2009-05-20 22:29:00,0.66626,0.66633,0.66604,0.66619,12800000.0
2009-05-20 22:30:00,0.66588,0.66599,0.66569,0.66599,8000000.0
2009-05-20 22:31:00,0.66621,0.66627,0.66613,0.66626,14400000.0
2009-05-20 22:32:00,0.66631,0.66634,0.66617,0.66634,14400000.0
2009-05-20 22:33:00,0.66645,0.66645,0.66636,0.66636,12800000.0
2009-05-20 22:34:00,0.66633,0.66639,0.66629,0.6663,16000000.0
2009-05-20 22:35:00,0.66626,0.66627,0.66621,0.66627,11200000.0
2009-05-20 22:36:00,0.66626,0.66626,0.66612,0.66618,11200000.0
2009-05-20 22:37:00,0.66606,0.66611,0.66604,0.66611,12800000.0
2009-05-20 22:38:00,0.66614,0.66662,0.66614,0.66662,8000000.0
2009-05-20 22:39:00,0.66647,0.66647,0.66573,0.66636,12800000.0
2009-05-20 22:40:00,0.66678,0.66678,0.66589,0.66589,12800000.0
2009-05-20 22:41:00,0.66631,0.66631,0.66526,0.66526,11200000.0
2009-05-20 22:42:00,0.66568,0.66586,0.66568,0.66575,9600000.0
2009-05-20 22:43:00,0.666,0.666,0.66582,0.66582,11200000.0
2009-05-20 22:44:00,0.66584,0.66587,0.6658,0.6658,11200000.0
2009-05-20 22:45:00,0.66585,0.6662,0.66563,0.6662,12800000.0
2009-05-20 22:46:00,0.66623,0.66625,0.66616,0.66624,16000000.0
2009-05-20 22:47:00,0.66632,0.66643,0.66622,0.66622,9600000.0
2009-05-20 22:48:00,0.66636,0.66637,0.66629,0.66633,9600000.0
2009-05-20 22:49:00,0.66607,0.66624,0.66604,0.66605,17000000.0
2009-05-20 22:50:00,0.66616,0.66625,0.66606,0.66625,14800000.0
2009-05-20 22:51:00,0.6663,0.66631,0.66621,0.66631,11200000.0
2009-05-20 22:52:00,0.66625,0.6663,0.66616,0.66629,16000000.0
2009-05-20 22:53:00,0.6663,0.6663,0.66608,0.66609,15400000.0
2009-05-20 22:54:00,0.6656,0.66576,0.66552,0.66552,11200000.0
2009-05-20 22:55:00,0.66554,0.66564,0.6653,0.66564,11200000.0
2009-05-20 22:56:00,0.66595,0.66609,0.66595,0.66609,17600000.0
2009-05-20 22:57:00,0.66606,0.66611,0.66596,0.66611,12800000.0
2009-05-20 22:58:00,0.66608,0.66608,0.66602,0.66604,12800000.0
2009-05-20 22:59:00,0.66595,0.66602,0.66592,0.66596,12800000.0
2009-05-20 23:00:00,0.66592,0.66605,0.6657,0.66602,9600000.0
2009-05-20 23:01:00,0.66592,0.66603,0.66576,0.66576,12800000.0
2009-05-20 23:02:00,0.66551,0.66551,0.66519,0.66533,11200000.0
2009-05-20 23:03:00,0.66515,0.66515,0.66486,0.66513,17600000.0
2009-05-20 23:04:00,0.66524,0.66524,0.66498,0.66498,11200000.0
2009-05-20 23:05:00,0.66488,0.6651,0.66488,0.6651,11200000.0
2009-05-20 23:06:00,0.66497,0.66516,0.66497,0.66516,12800000.0
2009-05-20 23:07:00,0.6651,0.66534,0.66505,0.66534,13800000.0
2009-05-20 23:08:00,0.66487,0.66518,0.66471,0.66518,11200000.0
2009-05-20 23:09:00,0.66491,0.66522,0.66491,0.66522,15400000.0
2009-05-20 23:10:00,0.66523,0.66533,0.66511,0.66514,16000000.0
2009-05-20 23:11:00,0.66527,0.66534,0.66522,0.6653,17600000.0
2009-05-20 23:12:00,0.66532,0.66539,0.66526,0.66536,16000000.0
2009-05-20 23:13:00,0.66539,0.66539,0.66489,0.66491,11200000.0
2009-05-20 23:14:00,0.6645,0.6645,0.66422,0.66448,11200000.0
2009-05-20 23:15:00,0.66457,0.66477,0.66457,0.66475,11200000.0
2009-05-20 23:16:00,0.66478,0.66485,0.66456,0.66485,14400000.0
2009-05-20 23:17:00,0.6648,0.66486,0.66458,0.66484,14400000.0
2009-05-20 23:18:00,0.66474,0.66477,0.66468,0.66477,8000000.0
2009-05-20 23:19:00,0.66469,0.66489,0.6645,0.66467,12800000.0
2009-05-20 23:20:00,0.66476,0.66484,0.66469,0.66476,16000000.0
2009-05-20 23:21:00,0.66478,0.66486,0.66477,0.66481,16400000.0
2009-05-20 23:22:00,0.66467,0.66491,0.66467,0.66468,14400000.0
2009-05-20 23:23:00,0.66481,0.66511,0.66478,0.6651,14400000.0
2009-05-20 23:24:00,0.6651,0.6651,0.66491,0.66494,17600000.0
2009-05-20 23:25:00,0.66488,0.66497,0.66488,0.66488,12800000.0
2009-05-20 23:26:00,0.66477,0.6649,0.66474,0.66474,11200000.0
2009-05-20 23:27:00,0.66476,0.66482,0.66476,0.6648,11200000.0
2009-05-20 23:28:00,0.665,0.665,0.66497,0.66498,12600000.0
2009-05-20 23:29:00,0.66485,0.66513,0.66485,0.66513,12800000.0
2009-05-20 23:30:00,0.66506,0.66519,0.66506,0.66507,12200000.0
2009-05-20 23:31:00,0.66514,0.66521,0.66503,0.66521,11200000.0
2009-05-20 23:32:00,0.66506,0.6651,0.66462,0.66462,14400000.0
2009-05-20 23:33:00,0.66502,0.66511,0.66497,0.66505,12800000.0
2009-05-20 23:34:00,0.66494,0.66516,0.66494,0.66516,9600000.0
2009-05-20 23:35:00,0.6651,0.66518,0.6651,0.66515,12800000.0
2009-05-20 23:36:00,0.66522,0.6653,0.66519,0.66524,11200000.0
2009-05-20 23:37:00,0.66524,0.66528,0.66517,0.66517,11200000.0
2009-05-20 23:38:00,0.66512,0.6652,0.66471,0.66471,14400000.0
2009-05-20 23:39:00,0.66471,0.66474,0.6646,0.66461,12800000.0
2009-05-20 23:40:00,0.66469,0.66476,0.66468,0.66473,12800000.0
2009-05-20 23:41:00,0.66476,0.66476,0.66468,0.66468,11200000.0
2009-05-20 23:43:00,0.66468,0.66472,0.66438,0.66472,11200000.0
2009-05-20 23:44:00,0.66463,0.66475,0.66454,0.66475,10000000.0
2009-05-20 23:45:00,0.66464,0.6647,0.66456,0.66457,12800000.0
2009-05-20 23:46:00,0.66487,0.66487,0.66474,0.66487,12800000.0
2009-05-20 23:47:00,0.66503,0.66532,0.66412,0.66412,11200000.0
2009-05-20 23:48:00,0.6649,0.66495,0.66484,0.66484,11200000.0
2009-05-20 23:49:00,0.66482,0.66505,0.66482,0.66505,12800000.0
2009-05-20 23:50:00,0.66507,0.66517,0.66507,0.66511,12800000.0
2009-05-20 23:51:00,0.66495,0.66495,0.66484,0.66484,11200000.0
2009-05-20 23:52:00,0.66484,0.66486,0.66469,0.66484,12800000.0
2009-05-20 23:53:00,0.66487,0.66491,0.6648,0.66489,11200000.0
2009-05-20 23:54:00,0.66476,0.66481,0.66467,0.66468,12800000.0
2009-05-20 23:55:00,0.66464,0.66468,0.66454,0.66462,12800000.0
2009-05-20 23:56:00,0.66483,0.66483,0.66465,0.66478,8000000.0
2009-05-20 23:57:00,0.66419,0.66479,0.66419,0.66477,13200000.0
2009-05-20 23:58:00,0.66473,0.66492,0.66473,0.66492,14400000.0
2009-05-20 23:59:00,0.66527,0.6653,0.66498,0.66498,17600000.0
2009-05-21 00:00:00,0.66482,0.66484,0.66465,0.66479,15400000.0
2009-05-21 00:01:00,0.66387,0.6651,0.66387,0.66481,11200000.0
2009-05-21 00:02:00,0.66445,0.66446,0.66408,0.66408,12800000.0
2009-05-21 00:03:00,0.66429,0.6645,0.66415,0.66443,11200000.0
2009-05-21 00:04:00,0.6644,0.66458,0.6644,0.66458,8000000.0
2009-05-21 00:05:00,0.66464,0.6647,0.66451,0.66451,14400000.0
2009-05-21 00:06:00,0.6642,0.66434,0.66416,0.66421,12800000.0
2009-05-21 00:07:00,0.664,0.6641,0.664,0.66405,11200000.0
2009-05-21 00:08:00,0.66403,0.66435,0.66403,0.66423,11200000.0
2009-05-21 00:09:00,0.66356,0.66418,0.66356,0.66413,17600000.0
2009-05-21 00:10:00,0.66413,0.6644,0.66413,0.66431,17600000.0
2009-05-21 00:11:00,0.66403,0.66437,0.66403,0.66437,11200000.0
2009-05-21 00:12:00,0.66383,0.66429,0.66383,0.66429,12800000.0
2009-05-21 00:13:00,0.66433,0.66444,0.66432,0.66444,11200000.0
2009-05-21 00:14:00,0.66448,0.66448,0.6643,0.66442,10600000.0
2009-05-21 00:15:00,0.66456,0.6646,0.66451,0.6646,8000000.0
2009-05-21 00:16:00,0.66446,0.66463,0.66444,0.66444,18000000.0
2009-05-21 00:17:00,0.66435,0.66442,0.66418,0.66442,12800000.0
2009-05-21 00:18:00,0.66461,0.66461,0.66442,0.66444,12800000.0
2009-05-21 00:19:00,0.66436,0.66449,0.66429,0.66449,12800000.0
2009-05-21 00:20:00,0.66459,0.66473,0.66459,0.66469,12800000.0
2009-05-21 00:21:00,0.66463,0.66463,0.66446,0.66462,14400000.0
2009-05-21 00:22:00,0.66457,0.6646,0.66451,0.6646,11200000.0
2009-05-21 00:23:00,0.6645,0.6645,0.66444,0.66446,11200000.0
2009-05-21 00:24:00,0.66434,0.66434,0.66406,0.66406,12800000.0
2009-05-21 00:25:00,0.66427,0.66437,0.66423,0.66436,17600000.0
2009-05-21 00:26:00,0.66436,0.66443,0.66436,0.66441,11200000.0
2009-05-21 00:27:00,0.66441,0.66487,0.66441,0.66487,17600000.0
2009-05-21 00:28:00,0.66457,0.66482,0.66457,0.66466,11200000.0
2009-05-21 00:29:00,0.66452,0.66452,0.66425,0.66425,11200000.0
2009-05-21 00:30:00,0.66487,0.66487,0.66437,0.66437,11200000.0
2009-05-21 00:31:00,0.66444,0.66458,0.66444,0.66458,14400000.0
2009-05-21 00:32:00,0.66458,0.66458,0.66436,0.66449,12800000.0
2009-05-21 00:33:00,0.66449,0.66453,0.66447,0.66447,12800000.0
2009-05-21 00:34:00,0.66449,0.66454,0.66439,0.66451,11200000.0
2009-05-21 00:35:00,0.66453,0.66465,0.66453,0.66465,12800000.0
2009-05-21 00:36:00,0.66463,0.66475,0.66463,0.66473,16000000.0
2009-05-21 00:37:00,0.66457,0.6646,0.66455,0.6646,12800000.0
2009-05-21 00:38:00,0.66453,0.66453,0.66409,0.66409,12800000.0
2009-05-21 00:39:00,0.66458,0.6646,0.66453,0.6646,12800000.0
2009-05-21 00:40:00,0.66475,0.66487,0.66471,0.66487,12800000.0
2009-05-21 00:41:00,0.66488,0.66492,0.66485,0.66492,14400000.0
2009-05-21 00:42:00,0.66497,0.66497,0.66492,0.66492,12800000.0
2009-05-21 00:43:00,0.66482,0.66492,0.66482,0.66492,9600000.0
2009-05-21 00:44:00,0.66487,0.66498,0.66484,0.66486,12800000.0
2009-05-21 00:45:00,0.66498,0.66503,0.66497,0.66498,12800000.0
2009-05-21 00:46:00,0.66504,0.66508,0.66498,0.66508,17600000.0
2009-05-21 00:47:00,0.66528,0.66541,0.66518,0.66541,12800000.0
2009-05-21 00:48:00,0.66534,0.66547,0.66533,0.66547,17600000.0
2009-05-21 00:49:00,0.66532,0.66532,0.66519,0.66519,9000000.0
2009-05-21 00:50:00,0.66526,0.66543,0.66519,0.66519,12800000.0
2009-05-21 00:51:00,0.66526,0.66543,0.66515,0.66543,11200000.0
2009-05-21 00:52:00,0.66544,0.66544,0.66534,0.66544,12800000.0
2009-05-21 00:53:00,0.66545,0.66582,0.66522,0.66582,12800000.0
2009-05-21 00:54:00,0.66636,0.66636,0.66624,0.66625,12800000.0
2009-05-21 00:55:00,0.66629,0.6663,0.66599,0.66623,14400000.0
2009-05-21 00:56:00,0.66625,0.66625,0.6661,0.66616,17600000.0
2009-05-21 00:57:00,0.66607,0.66618,0.66605,0.66611,14400000.0
2009-05-21 00:58:00,0.66616,0.6662,0.6661,0.6662,14400000.0
2009-05-21 00:59:00,0.66619,0.66634,0.66619,0.66634,11600000.0
2009-05-21 01:00:00,0.66636,0.66638,0.6663,0.6663,14400000.0
2009-05-21 01:01:00,0.66628,0.66629,0.6662,0.66624,12200000.0
2009-05-21 01:02:00,0.66624,0.66624,0.66609,0.66618,12800000.0
2009-05-21 01:03:00,0.66642,0.66648,0.66629,0.66637,17600000.0
2009-05-21 01:04:00,0.6662,0.66644,0.6662,0.66637,12800000.0
2009-05-21 01:05:00,0.6668,0.66684,0.66671,0.6668,12800000.0
2009-05-21 01:06:00,0.66673,0.66673,0.66662,0.66667,11200000.0
2009-05-21 01:07:00,0.66667,0.6667,0.66664,0.6667,12800000.0
2009-05-21 01:08:00,0.66655,0.66657,0.66648,0.66654,12800000.0
2009-05-21 01:09:00,0.66585,0.66638,0.66585,0.66638,12800000.0
2009-05-21 01:10:00,0.66654,0.66659,0.66646,0.66653,11600000.0
2009-05-21 01:11:00,0.66655,0.66655,0.66631,0.6664,8000000.0
2009-05-21 01:12:00,0.66623,0.66626,0.66608,0.66609,12800000.0
2009-05-21 01:13:00,0.6661,0.66624,0.66609,0.66624,11200000.0
2009-05-21 01:14:00,0.66618,0.66645,0.66603,0.66645,16000000.0
2009-05-21 01:15:00,0.66646,0.66647,0.66629,0.66643,12800000.0
2009-05-21 01:16:00,0.66635,0.66637,0.66618,0.66622,8000000.0
2009-05-21 01:17:00,0.66633,0.66633,0.66606,0.66611,11200000.0
2009-05-21 01:18:00,0.66611,0.66619,0.66607,0.66617,16000000.0
2009-05-21 01:19:00,0.66611,0.66611,0.66604,0.66604,11200000.0
2009-05-21 01:20:00,0.66608,0.66616,0.66601,0.66612,11200000.0
2009-05-21 01:21:00,0.66623,0.66627,0.66616,0.66619,14400000.0
2009-05-21 01:22:00,0.66613,0.66613,0.66585,0.66588,14400000.0
2009-05-21 01:23:00,0.66568,0.66584,0.66567,0.66584,11200000.0
2009-05-21 01:24:00,0.66572,0.66572,0.66552,0.66552,14400000.0
2009-05-21 01:25:00,0.6655,0.6656,0.66544,0.66544,11200000.0
2009-05-21 01:26:00,0.66538,0.6657,0.66538,0.66567,11200000.0
2009-05-21 01:27:00,0.66579,0.66579,0.66555,0.66555,11200000.0
2009-05-21 01:28:00,0.66552,0.66588,0.66552,0.66588,12800000.0
2009-05-21 01:29:00,0.66623,0.66623,0.66616,0.66619,11200000.0
2009-05-21 01:30:00,0.66594,0.66598,0.66585,0.66598,12800000.0
2009-05-21 01:31:00,0.66587,0.66588,0.66568,0.66573,14400000.0
2009-05-21 01:32:00,0.66562,0.66562,0.66556,0.66558,14400000.0
2009-05-21 01:33:00,0.66569,0.66578,0.66569,0.66569,11200000.0
2009-05-21 01:34:00,0.66562,0.66574,0.66472,0.66545,12800000.0
2009-05-21 01:35:00,0.66538,0.66566,0.66537,0.66563,11200000.0
2009-05-21 01:36:00,0.66574,0.66582,0.66574,0.66582,11200000.0
2009-05-21 01:37:00,0.66586,0.66586,0.66576,0.66585,11200000.0
2009-05-21 01:38:00,0.6659,0.66592,0.66579,0.66582,14400000.0
2009-05-21 01:39:00,0.66609,0.66614,0.66606,0.66606,14400000.0
2009-05-21 01:40:00,0.66605,0.66614,0.66595,0.66598,12800000.0
2009-05-21 01:41:00,0.66593,0.66601,0.66589,0.66601,14400000.0
2009-05-21 01:42:00,0.66536,0.66585,0.66536,0.66585,12800000.0
2009-05-21 01:43:00,0.6661,0.6662,0.66598,0.66618,12800000.0
2009-05-21 01:44:00,0.66597,0.66608,0.66595,0.66608,17600000.0
2009-05-21 01:45:00,0.66566,0.66619,0.66566,0.66619,8000000.0
2009-05-21 01:46:00,0.66631,0.66647,0.66631,0.66644,10600000.0
2009-05-21 01:47:00,0.66652,0.66658,0.66645,0.66652,12800000.0
2009-05-21 01:48:00,0.66654,0.66654,0.66644,0.66647,17600000.0
2009-05-21 01:49:00,0.66658,0.66662,0.66644,0.66644,11200000.0
2009-05-21 01:50:00,0.66635,0.66639,0.66624,0.66624,12800000.0
2009-05-21 01:51:00,0.66623,0.66636,0.66623,0.66626,11200000.0
2009-05-21 01:52:00,0.66632,0.66642,0.66623,0.66623,13800000.0
2009-05-21 01:53:00,0.66622,0.66625,0.66618,0.66619,11200000.0
2009-05-21 01:54:00,0.66622,0.66633,0.66618,0.66633,16000000.0
2009-05-21 01:55:00,0.66625,0.66637,0.66619,0.66619,12800000.0
2009-05-21 01:56:00,0.66622,0.66632,0.66622,0.66624,17600000.0
2009-05-21 01:57:00,0.66661,0.66683,0.66661,0.66683,11200000.0
2009-05-21 01:58:00,0.66689,0.66693,0.66677,0.6668,12200000.0
2009-05-21 01:59:00,0.66654,0.66654,0.66637,0.66654,11200000.0
2009-05-21 02:00:00,0.66653,0.66669,0.66653,0.66669,8000000.0
2009-05-21 02:01:00,0.66688,0.66688,0.66679,0.66687,14400000.0
2009-05-21 02:02:00,0.66672,0.66687,0.66661,0.66661,12800000.0
2009-05-21 02:03:00,0.66675,0.66685,0.66675,0.66682,36200000.0
2009-05-21 02:04:00,0.66647,0.66655,0.66633,0.66655,19200000.0
2009-05-21 02:05:00,0.66659,0.66662,0.66657,0.66661,12800000.0
2009-05-21 02:06:00,0.66656,0.66656,0.66647,0.66649,8000000.0
2009-05-21 02:07:00,0.6663,0.66633,0.6662,0.66633,14400000.0
2009-05-21 02:08:00,0.66639,0.66652,0.66583,0.66583,24000000.0
2009-05-21 02:09:00,0.6655,0.66589,0.6655,0.66589,12800000.0
2009-05-21 02:10:00,0.66625,0.66625,0.66593,0.66614,17600000.0
2009-05-21 02:11:00,0.66606,0.66623,0.66605,0.66616,14400000.0
2009-05-21 02:12:00,0.66603,0.66625,0.66602,0.66625,11600000.0
2009-05-21 02:13:00,0.6663,0.6663,0.66615,0.66615,9600000.0
2009-05-21 02:14:00,0.66613,0.66643,0.66613,0.66643,11200000.0
2009-05-21 02:15:00,0.66653,0.66661,0.66647,0.6666,11200000.0
2009-05-21 02:16:00,0.66659,0.66659,0.66641,0.66649,11200000.0
2009-05-21 02:17:00,0.66641,0.66651,0.66641,0.66651,12800000.0
2009-05-21 02:18:00,0.66643,0.66645,0.66633,0.66639,11200000.0
2009-05-21 02:19:00,0.66613,0.66661,0.66613,0.66661,8000000.0
2009-05-21 02:20:00,0.66666,0.66666,0.66643,0.66643,8000000.0
2009-05-21 02:21:00,0.66634,0.66653,0.66634,0.66653,9600000.0
2009-05-21 02:22:00,0.66653,0.66653,0.66559,0.66633,17600000.0
2009-05-21 02:23:00,0.66643,0.6666,0.66643,0.6666,14400000.0
2009-05-21 02:24:00,0.66661,0.66669,0.6666,0.6666,8000000.0
2009-05-21 02:25:00,0.66658,0.66661,0.6665,0.66661,40000000.0
2009-05-21 02:26:00,0.66642,0.66661,0.66632,0.66661,35200000.0
2009-05-21 02:27:00,0.66658,0.66666,0.66652,0.66659,24000000.0
2009-05-21 02:28:00,0.66664,0.66664,0.66626,0.66652,17600000.0
2009-05-21 02:29:00,0.66649,0.6669,0.66649,0.6669,12800000.0
2009-05-21 02:30:00,0.66684,0.667,0.66684,0.66691,11200000.0
2009-05-21 02:31:00,0.66698,0.66699,0.66672,0.66679,19600000.0
2009-05-21 02:32:00,0.66676,0.66679,0.66672,0.66673,12800000.0
2009-05-21 02:33:00,0.6669,0.66704,0.66685,0.66704,12800000.0
2009-05-21 02:34:00,0.66735,0.66735,0.66684,0.66692,22400000.0
2009-05-21 02:35:00,0.66691,0.66711,0.66691,0.66711,11200000.0
2009-05-21 02:36:00,0.66722,0.66722,0.66708,0.66715,11200000.0
2009-05-21 02:37:00,0.66715,0.6675,0.66715,0.6675,16000000.0
2009-05-21 02:38:00,0.66745,0.66748,0.66742,0.66748,12800000.0
2009-05-21 02:39:00,0.6674,0.6674,0.66703,0.66703,19200000.0
2009-05-21 02:40:00,0.66642,0.66666,0.66622,0.66666,16000000.0
2009-05-21 02:41:00,0.66669,0.66679,0.66666,0.66679,12800000.0
2009-05-21 02:42:00,0.66686,0.66686,0.66671,0.66685,11200000.0
2009-05-21 02:43:00,0.66679,0.66679,0.66667,0.66678,16000000.0
2009-05-21 02:44:00,0.66679,0.66682,0.66673,0.66676,13800000.0
2009-05-21 02:45:00,0.66673,0.66677,0.66667,0.66669,16000000.0
2009-05-21 02:46:00,0.66664,0.66664,0.66635,0.66635,11200000.0
2009-05-21 02:47:00,0.66638,0.6664,0.66629,0.6663,11200000.0
2009-05-21 02:48:00,0.66634,0.6665,0.66634,0.6665,12800000.0
2009-05-21 02:49:00,0.66647,0.66647,0.66636,0.66638,11200000.0
2009-05-21 02:50:00,0.6664,0.6664,0.66616,0.66618,14400000.0
2009-05-21 02:51:00,0.66624,0.66638,0.66618,0.66638,11200000.0
2009-05-21 02:52:00,0.66637,0.66637,0.66624,0.66626,12800000.0
2009-05-21 02:53:00,0.66625,0.66625,0.66594,0.66625,17600000.0
2009-05-21 02:54:00,0.66607,0.66625,0.66603,0.66611,8000000.0
2009-05-21 02:55:00,0.6662,0.66622,0.66606,0.66609,11200000.0
2009-05-21 02:56:00,0.66606,0.66618,0.66606,0.66613,11200000.0
2009-05-21 02:57:00,0.66626,0.66645,0.6662,0.66628,12800000.0
2009-05-21 02:58:00,0.66618,0.66621,0.66605,0.66621,12800000.0
2009-05-21 02:59:00,0.66623,0.66624,0.66614,0.66623,19200000.0
2009-05-21 03:00:00,0.66622,0.66622,0.66616,0.6662,17600000.0
2009-05-21 03:01:00,0.66622,0.66624,0.66617,0.66624,12800000.0
2009-05-21 03:02:00,0.66608,0.66631,0.666,0.6663,12800000.0
2009-05-21 03:03:00,0.66628,0.66632,0.66621,0.66626,11200000.0
2009-05-21 03:04:00,0.66605,0.66616,0.66596,0.6661,12800000.0
2009-05-21 03:05:00,0.66632,0.66647,0.66632,0.66643,14400000.0
2009-05-21 03:06:00,0.66647,0.66653,0.66641,0.66641,12800000.0
2009-05-21 03:07:00,0.66647,0.66647,0.66626,0.6664,11200000.0
2009-05-21 03:08:00,0.66657,0.66665,0.66651,0.66655,11200000.0
2009-05-21 03:09:00,0.66671,0.66677,0.66671,0.66671,11200000.0
2009-05-21 03:10:00,0.66668,0.66698,0.66668,0.66698,14400000.0
2009-05-21 03:11:00,0.66693,0.66693,0.66677,0.66679,12800000.0
2009-05-21 03:12:00,0.66687,0.66687,0.66677,0.66679,8000000.0
2009-05-21 03:13:00,0.66629,0.66645,0.66625,0.66645,12800000.0
2009-05-21 03:14:00,0.66675,0.66687,0.66674,0.66682,17600000.0
2009-05-21 03:15:00,0.66681,0.66687,0.66657,0.66677,17600000.0
2009-05-21 03:16:00,0.667,0.66719,0.66689,0.66689,12200000.0
2009-05-21 03:17:00,0.66677,0.66682,0.66666,0.66677,16000000.0
2009-05-21 03:18:00,0.6669,0.66697,0.66683,0.66694,11200000.0
2009-05-21 03:19:00,0.66695,0.66695,0.66684,0.66684,11200000.0
2009-05-21 03:20:00,0.66696,0.667,0.66687,0.667,11200000.0
2009-05-21 03:21:00,0.6672,0.66726,0.6672,0.66726,8000000.0
2009-05-21 03:22:00,0.66717,0.66717,0.66695,0.66695,9600000.0
2009-05-21 03:23:00,0.66668,0.667,0.66668,0.667,14400000.0
2009-05-21 03:24:00,0.66692,0.66694,0.6668,0.6669,11200000.0
2009-05-21 03:25:00,0.6668,0.66688,0.6668,0.66687,24000000.0
2009-05-21 03:26:00,0.66691,0.66691,0.66682,0.66688,17600000.0
2009-05-21 03:27:00,0.66708,0.66708,0.66691,0.66691,12800000.0
2009-05-21 03:28:00,0.66668,0.66668,0.66646,0.66646,11200000.0
2009-05-21 03:29:00,0.66635,0.66639,0.66622,0.66626,16000000.0
2009-05-21 03:30:00,0.66632,0.66653,0.66631,0.66653,12800000.0
2009-05-21 03:31:00,0.6666,0.6666,0.66638,0.66653,14400000.0
2009-05-21 03:32:00,0.66644,0.66656,0.66626,0.66626,12800000.0
2009-05-21 03:33:00,0.66605,0.66611,0.66593,0.66593,8000000.0
2009-05-21 03:34:00,0.66611,0.66615,0.66608,0.66608,19200000.0
2009-05-21 03:35:00,0.6662,0.66635,0.6662,0.66635,11200000.0
2009-05-21 03:36:00,0.66639,0.66659,0.66639,0.66646,8000000.0
2009-05-21 03:37:00,0.66662,0.66662,0.6664,0.6664,12800000.0
2009-05-21 03:38:00,0.66644,0.66644,0.6663,0.66643,11200000.0
2009-05-21 03:39:00,0.66625,0.66632,0.66625,0.66629,8000000.0
2009-05-21 03:40:00,0.66637,0.66637,0.66615,0.66615,10600000.0
2009-05-21 03:41:00,0.66637,0.66645,0.66628,0.66632,16000000.0
2009-05-21 03:42:00,0.66641,0.66643,0.66636,0.66641,11200000.0
2009-05-21 03:43:00,0.66624,0.66645,0.66611,0.66645,17600000.0
2009-05-21 03:44:00,0.6663,0.66648,0.6663,0.66648,14400000.0
2009-05-21 03:45:00,0.66678,0.6668,0.66669,0.66679,12800000.0
2009-05-21 03:46:00,0.66687,0.66699,0.66685,0.6669,12800000.0
2009-05-21 03:47:00,0.66666,0.66683,0.6666,0.6667,11200000.0
2009-05-21 03:48:00,0.66691,0.66691,0.66682,0.66682,9600000.0
2009-05-21 03:49:00,0.6668,0.6668,0.66669,0.66674,12800000.0
2009-05-21 03:50:00,0.66644,0.66646,0.66639,0.66639,12800000.0
2009-05-21 03:51:00,0.66645,0.6665,0.66643,0.66644,11200000.0
2009-05-21 03:52:00,0.66667,0.66686,0.6665,0.66679,13800000.0
2009-05-21 03:53:00,0.66649,0.66656,0.66648,0.66651,12800000.0
2009-05-21 03:54:00,0.66674,0.66707,0.66665,0.66707,11200000.0
2009-05-21 03:55:00,0.66681,0.66693,0.66676,0.66678,16000000.0
2009-05-21 03:56:00,0.66687,0.66705,0.66687,0.66704,11200000.0
2009-05-21 03:57:00,0.66692,0.66709,0.66689,0.66709,11200000.0
2009-05-21 03:58:00,0.66719,0.66723,0.66715,0.66723,8000000.0
2009-05-21 03:59:00,0.66719,0.6673,0.66714,0.66718,16000000.0
2009-05-21 04:00:00,0.66736,0.66791,0.66736,0.66785,37800000.0
2009-05-21 04:01:00,0.6682,0.6682,0.66802,0.66809,11200000.0
2009-05-21 04:02:00,0.66808,0.66812,0.66713,0.66797,11200000.0
2009-05-21 04:03:00,0.66781,0.66787,0.66769,0.66787,14400000.0
2009-05-21 04:04:00,0.66771,0.66771,0.66758,0.66759,12800000.0
2009-05-21 04:05:00,0.66785,0.66803,0.66785,0.66802,12800000.0
2009-05-21 04:06:00,0.66785,0.66785,0.66771,0.66771,11200000.0
2009-05-21 04:07:00,0.66772,0.66772,0.6675,0.6676,14400000.0
2009-05-21 04:08:00,0.6676,0.66765,0.66726,0.66726,8000000.0
2009-05-21 04:09:00,0.66724,0.66725,0.66708,0.66708,17600000.0
2009-05-21 04:10:00,0.66735,0.66757,0.66735,0.66757,11200000.0
2009-05-21 04:11:00,0.66759,0.66759,0.66729,0.6674,8000000.0
2009-05-21 04:12:00,0.66752,0.6678,0.66752,0.66778,12800000.0
2009-05-21 04:13:00,0.66796,0.66807,0.66795,0.66807,17600000.0
2009-05-21 04:14:00,0.66855,0.6691,0.66855,0.66904,11200000.0
2009-05-21 04:15:00,0.66891,0.66917,0.66885,0.66917,16000000.0
2009-05-21 04:16:00,0.6693,0.66957,0.6693,0.66945,11200000.0
2009-05-21 04:17:00,0.66952,0.66952,0.66907,0.66907,17600000.0
2009-05-21 04:18:00,0.66885,0.66913,0.66885,0.66906,14400000.0
2009-05-21 04:19:00,0.66876,0.66881,0.66859,0.66859,27200000.0
2009-05-21 04:20:00,0.66858,0.66865,0.6683,0.66865,12800000.0
2009-05-21 04:21:00,0.66864,0.66875,0.66864,0.66875,13200000.0
2009-05-21 04:22:00,0.6689,0.66898,0.6689,0.66895,12800000.0
2009-05-21 04:23:00,0.66918,0.66961,0.66918,0.66944,14400000.0
2009-05-21 04:24:00,0.6696,0.66962,0.66947,0.6695,11200000.0
2009-05-21 04:25:00,0.66964,0.66981,0.66961,0.66975,12800000.0
2009-05-21 04:26:00,0.66984,0.66984,0.66976,0.66977,6400000.0
2009-05-21 04:27:00,0.66973,0.66986,0.66963,0.66976,12800000.0
2009-05-21 04:28:00,0.66959,0.66959,0.66942,0.66942,22400000.0
2009-05-21 04:29:00,0.66945,0.66945,0.66929,0.66935,25600000.0
2009-05-21 04:30:00,0.66946,0.6696,0.66946,0.66957,22400000.0
2009-05-21 04:31:00,0.66956,0.66956,0.66918,0.66918,11200000.0
2009-05-21 04:32:00,0.66925,0.66967,0.66925,0.66967,8000000.0
2009-05-21 04:33:00,0.66971,0.66978,0.66966,0.66978,12200000.0
2009-05-21 04:34:00,0.66974,0.66983,0.66973,0.66981,22400000.0
2009-05-21 04:35:00,0.6699,0.66994,0.66987,0.66994,8000000.0
2009-05-21 04:36:00,0.66971,0.67047,0.66971,0.67047,14400000.0
2009-05-21 04:37:00,0.67037,0.67046,0.67026,0.67031,11200000.0
2009-05-21 04:38:00,0.67018,0.67032,0.67018,0.67032,11200000.0
2009-05-21 04:39:00,0.67031,0.67031,0.67011,0.67011,11200000.0
2009-05-21 04:40:00,0.6701,0.67014,0.66982,0.66982,11200000.0
2009-05-21 04:41:00,0.66976,0.66987,0.66971,0.6698,12800000.0
2009-05-21 04:42:00,0.66964,0.66966,0.66937,0.66937,17600000.0
2009-05-21 04:43:00,0.66933,0.66933,0.66918,0.66927,16000000.0
2009-05-21 04:44:00,0.66917,0.66926,0.66912,0.66926,8000000.0
2009-05-21 04:45:00,0.66937,0.66949,0.66937,0.66942,11200000.0
2009-05-21 04:46:00,0.6694,0.66944,0.66935,0.66944,16000000.0
2009-05-21 04:47:00,0.66951,0.66973,0.66951,0.66973,9600000.0
2009-05-21 04:48:00,0.66988,0.67011,0.66976,0.66976,11200000.0
2009-05-21 04:49:00,0.6697,0.67002,0.6696,0.66991,16400000.0
2009-05-21 04:50:00,0.66988,0.67002,0.66988,0.66991,12800000.0
2009-05-21 04:51:00,0.66988,0.67004,0.6698,0.67004,11200000.0
2009-05-21 04:52:00,0.67012,0.67025,0.67012,0.67016,14400000.0
2009-05-21 04:53:00,0.67016,0.67025,0.67016,0.67023,17600000.0
2009-05-21 04:54:00,0.67023,0.67023,0.66966,0.66966,12800000.0
2009-05-21 04:55:00,0.66974,0.66974,0.66966,0.6697,20800000.0
2009-05-21 04:56:00,0.66955,0.66955,0.6693,0.66939,10600000.0
2009-05-21 04:57:00,0.66931,0.66946,0.66926,0.66926,16000000.0
2009-05-21 04:58:00,0.66918,0.66918,0.6691,0.66916,12800000.0
2009-05-21 04:59:00,0.66907,0.6692,0.66878,0.66878,24400000.0
2009-05-21 05:00:00,0.66922,0.66934,0.66922,0.66934,12800000.0
2009-05-21 05:01:00,0.66925,0.66925,0.66902,0.66902,11200000.0
2009-05-21 05:02:00,0.66918,0.66935,0.66916,0.66935,8000000.0
2009-05-21 05:03:00,0.66941,0.66941,0.66908,0.66915,18000000.0
2009-05-21 05:04:00,0.66903,0.66908,0.66894,0.66908,9600000.0
2009-05-21 05:05:00,0.66911,0.66911,0.66892,0.66896,14400000.0
2009-05-21 05:06:00,0.66911,0.66917,0.66906,0.66917,12800000.0
2009-05-21 05:07:00,0.6691,0.6691,0.66897,0.66897,11200000.0
2009-05-21 05:08:00,0.6689,0.66912,0.66886,0.66912,17600000.0
2009-05-21 05:09:00,0.66907,0.66911,0.66891,0.66911,17600000.0
2009-05-21 05:10:00,0.66902,0.66908,0.669,0.66901,17600000.0
2009-05-21 05:11:00,0.66906,0.66906,0.66886,0.6689,17600000.0
2009-05-21 05:12:00,0.66879,0.6689,0.66879,0.6689,19200000.0
2009-05-21 05:13:00,0.66888,0.66888,0.66871,0.66872,17000000.0
2009-05-21 05:14:00,0.66888,0.66898,0.66888,0.66889,8000000.0
2009-05-21 05:15:00,0.66867,0.66868,0.66864,0.66864,11200000.0
2009-05-21 05:16:00,0.66867,0.6687,0.66858,0.6687,17600000.0
2009-05-21 05:17:00,0.66834,0.66844,0.66816,0.66837,11200000.0
2009-05-21 05:18:00,0.6687,0.66883,0.66864,0.66879,17000000.0
2009-05-21 05:19:00,0.66871,0.66876,0.66867,0.6687,8000000.0
2009-05-21 05:20:00,0.66882,0.66888,0.66882,0.66882,8000000.0
2009-05-21 05:21:00,0.66883,0.66887,0.66875,0.66881,12800000.0
2009-05-21 05:22:00,0.66853,0.66855,0.66846,0.66848,48000000.0
2009-05-21 05:23:00,0.66874,0.66891,0.66873,0.66887,11200000.0
2009-05-21 05:24:00,0.66878,0.66878,0.66856,0.66856,38400000.0
2009-05-21 05:25:00,0.66856,0.66873,0.66853,0.66873,13800000.0
2009-05-21 05:26:00,0.66883,0.66894,0.66883,0.66893,44800000.0
2009-05-21 05:27:00,0.66887,0.66897,0.66887,0.66888,14800000.0
2009-05-21 05:28:00,0.66902,0.66903,0.66893,0.66903,12800000.0
2009-05-21 05:29:00,0.66897,0.66901,0.66895,0.66899,11200000.0
2009-05-21 05:30:00,0.669,0.66923,0.669,0.66923,16000000.0
2009-05-21 05:31:00,0.66928,0.66928,0.66919,0.66921,17600000.0
2009-05-21 05:32:00,0.6692,0.66933,0.66918,0.6693,24000000.0
2009-05-21 05:33:00,0.66924,0.66931,0.66924,0.66931,11200000.0
2009-05-21 05:34:00,0.66908,0.66913,0.66886,0.66913,16000000.0
2009-05-21 05:35:00,0.6693,0.6693,0.66922,0.66925,11200000.0
2009-05-21 05:36:00,0.66905,0.66905,0.66879,0.66879,12800000.0
2009-05-21 05:37:00,0.66872,0.66876,0.66865,0.66867,14400000.0
2009-05-21 05:38:00,0.66888,0.66904,0.66888,0.66904,9600000.0
2009-05-21 05:39:00,0.66904,0.6691,0.66888,0.6691,12800000.0
2009-05-21 05:40:00,0.66914,0.66925,0.66914,0.66925,6400000.0
2009-05-21 05:41:00,0.66924,0.6693,0.66924,0.66927,12800000.0
2009-05-21 05:42:00,0.66846,0.66886,0.66846,0.66879,33600000.0
2009-05-21 05:43:00,0.66931,0.66943,0.66931,0.66935,9600000.0
2009-05-21 05:44:00,0.66926,0.66926,0.66912,0.66912,12800000.0
2009-05-21 05:45:00,0.66908,0.66921,0.66908,0.66915,19200000.0
2009-05-21 05:46:00,0.66924,0.66937,0.66924,0.66936,11200000.0
2009-05-21 05:47:00,0.66928,0.66928,0.66918,0.66918,19200000.0
2009-05-21 05:48:00,0.66926,0.66947,0.66926,0.66934,19200000.0
2009-05-21 05:49:00,0.66932,0.66936,0.66928,0.66928,17600000.0
2009-05-21 05:50:00,0.66948,0.6696,0.66948,0.6696,11200000.0
2009-05-21 05:51:00,0.66948,0.66954,0.66946,0.66954,49600000.0
2009-05-21 05:52:00,0.66961,0.66977,0.66961,0.66977,19200000.0
2009-05-21 05:53:00,0.66979,0.66985,0.66979,0.66983,11200000.0
2009-05-21 05:54:00,0.66981,0.66985,0.66958,0.66983,11200000.0
2009-05-21 05:55:00,0.66983,0.66985,0.66973,0.66976,19200000.0
2009-05-21 05:56:00,0.66969,0.66979,0.66956,0.66979,73600000.0
2009-05-21 05:57:00,0.67002,0.67004,0.66993,0.66998,24000000.0
2009-05-21 05:58:00,0.66992,0.66992,0.66953,0.66953,22400000.0
2009-05-21 05:59:00,0.66943,0.66949,0.6694,0.66941,32000000.0
2009-05-21 06:00:00,0.66952,0.66963,0.66932,0.66943,49600000.0
2009-05-21 06:01:00,0.66905,0.66933,0.66905,0.66933,11200000.0
2009-05-21 06:02:00,0.66931,0.66933,0.66927,0.66933,12800000.0
2009-05-21 06:03:00,0.66944,0.66944,0.6692,0.66935,28800000.0
2009-05-21 06:04:00,0.66944,0.6697,0.66942,0.6697,12800000.0
2009-05-21 06:05:00,0.66982,0.66992,0.66982,0.66986,12800000.0
2009-05-21 06:06:00,0.66986,0.66993,0.66985,0.66993,18600000.0
2009-05-21 06:07:00,0.66999,0.67001,0.66988,0.66993,11200000.0
2009-05-21 06:08:00,0.6699,0.66994,0.6699,0.66991,11200000.0
2009-05-21 06:09:00,0.66991,0.66991,0.66949,0.66959,12800000.0
2009-05-21 06:10:00,0.66937,0.66939,0.66923,0.66923,12800000.0
2009-05-21 06:11:00,0.66922,0.66935,0.66922,0.66923,17600000.0
2009-05-21 06:12:00,0.66906,0.66935,0.66901,0.66935,17600000.0
2009-05-21 06:13:00,0.66965,0.6697,0.66965,0.66969,22400000.0
2009-05-21 06:14:00,0.66968,0.66969,0.66962,0.66965,17600000.0
2009-05-21 06:15:00,0.66968,0.66968,0.66958,0.66963,14400000.0
2009-05-21 06:16:00,0.66942,0.66942,0.6692,0.66929,11200000.0
2009-05-21 06:17:00,0.66961,0.66966,0.66956,0.66966,8000000.0
2009-05-21 06:18:00,0.66976,0.66976,0.66956,0.66956,8000000.0
2009-05-21 06:19:00,0.66959,0.66973,0.66959,0.66959,12800000.0
2009-05-21 06:20:00,0.66969,0.66974,0.66951,0.66951,11200000.0
2009-05-21 06:21:00,0.6693,0.66948,0.66927,0.66948,17600000.0
2009-05-21 06:22:00,0.66955,0.66976,0.66955,0.66974,11200000.0
2009-05-21 06:23:00,0.66963,0.66963,0.66949,0.66949,12200000.0
2009-05-21 06:24:00,0.66957,0.66983,0.66955,0.66983,9600000.0
2009-05-21 06:25:00,0.66994,0.66994,0.66976,0.66976,9600000.0
2009-05-21 06:26:00,0.66958,0.66964,0.66947,0.6696,11200000.0
2009-05-21 06:27:00,0.66899,0.66975,0.66899,0.66975,12800000.0
2009-05-21 06:28:00,0.67019,0.67019,0.67005,0.67011,12800000.0
2009-05-21 06:29:00,0.67006,0.67006,0.66985,0.66985,17600000.0
2009-05-21 06:30:00,0.66992,0.66992,0.66988,0.66988,9600000.0
2009-05-21 06:31:00,0.66976,0.66985,0.66973,0.66976,11200000.0
2009-05-21 06:32:00,0.66955,0.66959,0.66955,0.66959,8000000.0
2009-05-21 06:33:00,0.66952,0.66952,0.66943,0.66945,11200000.0
2009-05-21 06:34:00,0.6696,0.66961,0.66952,0.66952,11200000.0
2009-05-21 06:35:00,0.6692,0.66935,0.6692,0.66922,14400000.0
2009-05-21 06:36:00,0.669,0.66933,0.669,0.66922,14400000.0
2009-05-21 06:37:00,0.6696,0.66977,0.6696,0.66977,12800000.0
2009-05-21 06:38:00,0.66984,0.66984,0.66974,0.66979,11200000.0
2009-05-21 06:39:00,0.66981,0.66991,0.66978,0.66991,11200000.0
2009-05-21 06:40:00,0.66989,0.66989,0.66955,0.66955,12800000.0
2009-05-21 06:41:00,0.66955,0.66962,0.66955,0.66961,12800000.0
2009-05-21 06:42:00,0.66958,0.66978,0.66958,0.66978,17600000.0
2009-05-21 06:43:00,0.66988,0.66991,0.66975,0.66976,12800000.0
2009-05-21 06:44:00,0.66971,0.66977,0.66957,0.66957,7400000.0
2009-05-21 06:45:00,0.66977,0.66977,0.6695,0.66951,16000000.0
2009-05-21 06:46:00,0.66965,0.66971,0.6696,0.66971,16400000.0
2009-05-21 06:47:00,0.66992,0.66992,0.66978,0.66981,8000000.0
2009-05-21 06:48:00,0.66983,0.67001,0.66983,0.67001,14400000.0
2009-05-21 06:49:00,0.66994,0.67008,0.66994,0.67006,12800000.0
2009-05-21 06:50:00,0.66999,0.67011,0.66983,0.67011,17600000.0
2009-05-21 06:51:00,0.67006,0.67007,0.66999,0.67007,14400000.0
2009-05-21 06:52:00,0.66997,0.67005,0.66968,0.66996,12800000.0
2009-05-21 06:53:00,0.6698,0.66992,0.66977,0.66989,17600000.0
2009-05-21 06:54:00,0.66965,0.66995,0.66965,0.6699,15400000.0
2009-05-21 06:55:00,0.66996,0.67,0.66989,0.67,11200000.0
2009-05-21 06:56:00,0.66942,0.66968,0.66942,0.66942,17600000.0
2009-05-21 06:57:00,0.66997,0.66997,0.66954,0.66965,17600000.0
2009-05-21 06:58:00,0.66964,0.66969,0.66964,0.66967,8000000.0
2009-05-21 06:59:00,0.66966,0.6697,0.66961,0.6697,12800000.0
2009-05-21 07:00:00,0.6697,0.66988,0.6697,0.66976,16000000.0
2009-05-21 07:01:00,0.66977,0.66979,0.66964,0.66968,12800000.0
2009-05-21 07:02:00,0.66955,0.66967,0.66955,0.66962,20800000.0
2009-05-21 07:03:00,0.66945,0.6695,0.66875,0.66937,16000000.0
2009-05-21 07:04:00,0.66934,0.66942,0.66928,0.66942,12800000.0
2009-05-21 07:05:00,0.66946,0.66953,0.66937,0.66953,14400000.0
2009-05-21 07:06:00,0.6695,0.6695,0.66924,0.66924,11200000.0
2009-05-21 07:07:00,0.66929,0.66944,0.66923,0.66944,13800000.0
2009-05-21 07:08:00,0.66954,0.6697,0.66954,0.6697,24000000.0
2009-05-21 07:09:00,0.66976,0.6698,0.66969,0.66974,20800000.0
2009-05-21 07:10:00,0.66965,0.66965,0.66947,0.66947,23400000.0
2009-05-21 07:11:00,0.66947,0.66953,0.66947,0.6695,17600000.0
2009-05-21 07:12:00,0.66965,0.66965,0.66951,0.66951,27200000.0
2009-05-21 07:13:00,0.66959,0.66961,0.66946,0.66946,10600000.0
2009-05-21 07:14:00,0.66935,0.66935,0.66902,0.66909,12800000.0
2009-05-21 07:15:00,0.66913,0.66919,0.66913,0.66919,9600000.0
2009-05-21 07:16:00,0.66927,0.66927,0.66907,0.66927,12800000.0
2009-05-21 07:17:00,0.66923,0.66927,0.66921,0.66927,11200000.0
2009-05-21 07:18:00,0.66912,0.66923,0.66912,0.66914,17600000.0
2009-05-21 07:19:00,0.66912,0.66912,0.66904,0.66909,11200000.0
2009-05-21 07:20:00,0.66911,0.66911,0.66902,0.66911,17600000.0
2009-05-21 07:21:00,0.6691,0.6691,0.66878,0.66905,8000000.0
2009-05-21 07:22:00,0.66881,0.66881,0.66862,0.66871,12800000.0
2009-05-21 07:23:00,0.66916,0.6692,0.66912,0.66918,14400000.0
2009-05-21 07:24:00,0.66924,0.6694,0.66919,0.6694,11200000.0
2009-05-21 07:25:00,0.66946,0.66946,0.66924,0.66924,14400000.0
2009-05-21 07:26:00,0.66924,0.66935,0.66921,0.66935,9600000.0
2009-05-21 07:27:00,0.66938,0.66938,0.66927,0.66931,11200000.0
2009-05-21 07:28:00,0.66931,0.66931,0.66925,0.66928,16000000.0
2009-05-21 07:29:00,0.66944,0.66944,0.66928,0.66937,12800000.0
2009-05-21 07:30:00,0.66932,0.66933,0.66924,0.66933,8000000.0
2009-05-21 07:31:00,0.66936,0.66937,0.66928,0.66929,16000000.0
2009-05-21 07:32:00,0.66917,0.66944,0.66917,0.66944,12800000.0
2009-05-21 07:33:00,0.66983,0.66983,0.66968,0.66975,11200000.0
2009-05-21 07:34:00,0.66971,0.66972,0.66961,0.66965,17600000.0
2009-05-21 07:35:00,0.66986,0.6702,0.66986,0.67004,17600000.0
2009-05-21 07:36:00,0.6702,0.6702,0.67005,0.67005,9600000.0
2009-05-21 07:37:00,0.66996,0.66996,0.66953,0.66957,22400000.0
2009-05-21 07:38:00,0.66952,0.66971,0.66952,0.66969,11200000.0
2009-05-21 07:39:00,0.66942,0.66955,0.66942,0.66951,16000000.0
2009-05-21 07:40:00,0.66946,0.66976,0.66946,0.66976,12200000.0
2009-05-21 07:41:00,0.6697,0.6697,0.66951,0.6696,20200000.0
2009-05-21 07:42:00,0.66949,0.66949,0.66927,0.66928,11200000.0
2009-05-21 07:43:00,0.66924,0.66924,0.66905,0.66905,11200000.0
2009-05-21 07:44:00,0.66911,0.66917,0.66898,0.66917,12800000.0
2009-05-21 07:45:00,0.66944,0.66944,0.66912,0.66912,22400000.0
2009-05-21 07:46:00,0.66904,0.66917,0.66902,0.66917,25600000.0
2009-05-21 07:47:00,0.66927,0.66934,0.66922,0.66934,9600000.0
2009-05-21 07:48:00,0.66941,0.66942,0.66927,0.6694,16000000.0
2009-05-21 07:49:00,0.66908,0.6693,0.66908,0.66928,12800000.0
2009-05-21 07:50:00,0.66924,0.66924,0.6691,0.66918,8000000.0
2009-05-21 07:51:00,0.66924,0.66929,0.66915,0.66919,19200000.0
2009-05-21 07:52:00,0.66891,0.66917,0.66891,0.66912,12800000.0
2009-05-21 07:53:00,0.66933,0.66933,0.66906,0.66906,9600000.0
2009-05-21 07:54:00,0.66924,0.66928,0.66917,0.66928,14400000.0
2009-05-21 07:55:00,0.66928,0.66928,0.66827,0.66924,8000000.0
2009-05-21 07:56:00,0.66921,0.66925,0.66911,0.66922,17600000.0
2009-05-21 07:57:00,0.66844,0.66896,0.66844,0.66877,12800000.0
2009-05-21 07:58:00,0.66919,0.66928,0.66918,0.66928,17600000.0
2009-05-21 07:59:00,0.66935,0.66956,0.66917,0.66943,11200000.0
2009-05-21 08:00:00,0.66933,0.66937,0.66932,0.66935,11200000.0
2009-05-21 08:01:00,0.66937,0.66937,0.66933,0.66933,11200000.0
2009-05-21 08:02:00,0.66923,0.66923,0.66907,0.66911,12800000.0
2009-05-21 08:03:00,0.66947,0.67002,0.66947,0.67002,12800000.0
2009-05-21 08:04:00,0.66988,0.66988,0.66982,0.66984,8000000.0
2009-05-21 08:05:00,0.66988,0.66992,0.66983,0.66992,11200000.0
2009-05-21 08:06:00,0.67002,0.67022,0.67002,0.67007,12800000.0
2009-05-21 08:07:00,0.66994,0.67004,0.66994,0.67004,12800000.0
2009-05-21 08:08:00,0.6701,0.67043,0.67006,0.67043,25600000.0
2009-05-21 08:09:00,0.67025,0.67034,0.67009,0.67034,12800000.0
2009-05-21 08:10:00,0.67039,0.67039,0.67002,0.67002,38800000.0
2009-05-21 08:11:00,0.6696,0.66969,0.66937,0.66957,17600000.0
2009-05-21 08:12:00,0.67022,0.6703,0.67022,0.67023,11200000.0
2009-05-21 08:13:00,0.67003,0.67003,0.66982,0.66985,12800000.0
2009-05-21 08:14:00,0.67002,0.67002,0.66992,0.66995,12800000.0
2009-05-21 08:15:00,0.66999,0.67003,0.66989,0.66999,12800000.0
2009-05-21 08:16:00,0.67014,0.6703,0.67014,0.67019,14400000.0
2009-05-21 08:17:00,0.6702,0.6702,0.67007,0.6701,27200000.0
2009-05-21 08:18:00,0.67021,0.67024,0.67012,0.67017,14400000.0
2009-05-21 08:19:00,0.67007,0.67007,0.66987,0.66987,24000000.0
2009-05-21 08:20:00,0.66984,0.66984,0.66958,0.66958,17600000.0
2009-05-21 08:21:00,0.6697,0.6699,0.66965,0.6699,14400000.0
2009-05-21 08:22:00,0.66965,0.66965,0.66939,0.66946,28800000.0
2009-05-21 08:23:00,0.66945,0.66957,0.66945,0.66955,22400000.0
2009-05-21 08:24:00,0.66963,0.66967,0.66962,0.66964,25600000.0
2009-05-21 08:25:00,0.66952,0.6697,0.66952,0.6697,11600000.0
2009-05-21 08:26:00,0.66964,0.66986,0.66953,0.66986,11200000.0
2009-05-21 08:27:00,0.66996,0.67012,0.66996,0.67012,12800000.0
2009-05-21 08:28:00,0.67003,0.67008,0.67001,0.67008,14400000.0
2009-05-21 08:29:00,0.66969,0.66994,0.66953,0.66959,36800000.0
2009-05-21 08:30:00,0.67001,0.67012,0.66985,0.67012,40000000.0
2009-05-21 08:31:00,0.67008,0.67008,0.66985,0.66985,14400000.0
2009-05-21 08:32:00,0.6699,0.6699,0.66979,0.66989,61200000.0
2009-05-21 08:33:00,0.66974,0.6698,0.6697,0.6697,8000000.0
2009-05-21 08:34:00,0.66966,0.66966,0.66944,0.66949,49600000.0
2009-05-21 08:35:00,0.66957,0.66967,0.66947,0.66947,54400000.0
2009-05-21 08:36:00,0.6694,0.66945,0.66902,0.66902,21200000.0
2009-05-21 08:37:00,0.66865,0.66887,0.66865,0.66884,11200000.0
2009-05-21 08:38:00,0.66874,0.66874,0.66862,0.66864,9600000.0
2009-05-21 08:39:00,0.66916,0.66954,0.66916,0.66944,14400000.0
2009-05-21 08:40:00,0.66939,0.66939,0.66892,0.66892,11200000.0
2009-05-21 08:41:00,0.66881,0.66894,0.66881,0.66885,14400000.0
2009-05-21 08:42:00,0.66887,0.66919,0.66887,0.66919,16000000.0
2009-05-21 08:43:00,0.66935,0.66941,0.66926,0.66927,14400000.0
2009-05-21 08:44:00,0.66924,0.66962,0.66924,0.66962,27200000.0
2009-05-21 08:45:00,0.66954,0.66954,0.66913,0.66913,48000000.0
2009-05-21 08:46:00,0.6692,0.66923,0.66904,0.66904,16000000.0
2009-05-21 08:47:00,0.66907,0.66945,0.66907,0.66943,8000000.0
2009-05-21 08:48:00,0.66939,0.66939,0.66926,0.66935,51200000.0
2009-05-21 08:49:00,0.66932,0.6694,0.66921,0.6694,28800000.0
2009-05-21 08:50:00,0.66944,0.66952,0.66934,0.66952,78400000.0
2009-05-21 08:51:00,0.66952,0.66952,0.66937,0.66943,26600000.0
2009-05-21 08:52:00,0.66947,0.66947,0.66938,0.6694,52800000.0
2009-05-21 08:53:00,0.66941,0.66941,0.66921,0.66923,67200000.0
2009-05-21 08:54:00,0.66916,0.66932,0.669,0.669,27600000.0
2009-05-21 08:55:00,0.66882,0.66892,0.66876,0.66892,52800000.0
2009-05-21 08:56:00,0.66908,0.66911,0.66892,0.66899,20800000.0
2009-05-21 08:57:00,0.66894,0.66908,0.66892,0.66892,17600000.0
2009-05-21 08:58:00,0.66894,0.6693,0.66885,0.66885,17600000.0
2009-05-21 08:59:00,0.6688,0.6689,0.66878,0.66878,25600000.0
2009-05-21 09:00:00,0.66882,0.66896,0.66877,0.66896,48400000.0
2009-05-21 09:01:00,0.66903,0.66919,0.66897,0.66919,19200000.0
2009-05-21 09:02:00,0.66924,0.66924,0.66903,0.66916,22400000.0
2009-05-21 09:03:00,0.66899,0.66913,0.66899,0.66913,25600000.0
2009-05-21 09:04:00,0.66894,0.66895,0.6687,0.6687,30400000.0
2009-05-21 09:05:00,0.66858,0.66862,0.66819,0.66819,24000000.0
2009-05-21 09:06:00,0.66817,0.66851,0.66817,0.66851,40000000.0
2009-05-21 09:07:00,0.66836,0.66836,0.66802,0.66802,9600000.0
2009-05-21 09:08:00,0.66787,0.66789,0.66785,0.66786,9600000.0
2009-05-21 09:09:00,0.66793,0.66803,0.66791,0.668,48000000.0
2009-05-21 09:10:00,0.66793,0.66805,0.66791,0.66805,41600000.0
2009-05-21 09:11:00,0.66824,0.66828,0.66824,0.66824,11200000.0
2009-05-21 09:12:00,0.66824,0.66838,0.66824,0.66838,57600000.0
2009-05-21 09:13:00,0.66847,0.66853,0.66821,0.66836,12800000.0
2009-05-21 09:14:00,0.66834,0.66849,0.66755,0.66848,9600000.0
2009-05-21 09:15:00,0.66867,0.66872,0.66863,0.66867,36800000.0
2009-05-21 09:16:00,0.66862,0.66863,0.66854,0.66854,11200000.0
2009-05-21 09:17:00,0.66879,0.66886,0.66858,0.66858,33600000.0
2009-05-21 09:18:00,0.66842,0.66848,0.66832,0.66848,83200000.0
2009-05-21 09:19:00,0.66858,0.66858,0.66839,0.66839,12800000.0
2009-05-21 09:20:00,0.66843,0.66868,0.66843,0.66868,51200000.0
2009-05-21 09:21:00,0.66875,0.66875,0.66855,0.66855,62400000.0
2009-05-21 09:22:00,0.66838,0.66852,0.66836,0.66851,11200000.0
2009-05-21 09:23:00,0.66847,0.66847,0.66822,0.66825,12200000.0
2009-05-21 09:24:00,0.66825,0.66825,0.6681,0.66821,38400000.0
2009-05-21 09:25:00,0.66821,0.66821,0.66806,0.66813,41600000.0
2009-05-21 09:26:00,0.66806,0.66822,0.66806,0.66822,12800000.0
2009-05-21 09:27:00,0.66803,0.6681,0.66792,0.66792,84800000.0
2009-05-21 09:28:00,0.66788,0.66797,0.66781,0.66793,52200000.0
2009-05-21 09:29:00,0.66801,0.66804,0.66797,0.66803,16000000.0
2009-05-21 09:30:00,0.66814,0.66814,0.6681,0.6681,30400000.0
2009-05-21 09:31:00,0.66806,0.6684,0.66806,0.6684,11200000.0
2009-05-21 09:32:00,0.66835,0.66835,0.66813,0.66813,11200000.0
2009-05-21 09:33:00,0.66821,0.66834,0.66821,0.66833,41600000.0
2009-05-21 09:34:00,0.6684,0.66859,0.66838,0.6684,51200000.0
2009-05-21 09:35:00,0.66831,0.66842,0.66821,0.66833,73600000.0
2009-05-21 09:36:00,0.66809,0.66812,0.66789,0.66789,12200000.0
2009-05-21 09:37:00,0.66777,0.66804,0.66777,0.66804,46400000.0
2009-05-21 09:38:00,0.66774,0.66777,0.66743,0.66743,35200000.0
2009-05-21 09:39:00,0.66763,0.66767,0.66753,0.66767,63400000.0
2009-05-21 09:40:00,0.66763,0.66763,0.66742,0.66742,71200000.0
2009-05-21 09:41:00,0.66754,0.6676,0.66751,0.66758,50600000.0
2009-05-21 09:42:00,0.66759,0.66759,0.66731,0.66731,76800000.0
2009-05-21 09:43:00,0.66722,0.66731,0.66713,0.66731,11200000.0
2009-05-21 09:44:00,0.66734,0.66734,0.66728,0.66733,17600000.0
2009-05-21 09:45:00,0.6675,0.6675,0.6674,0.66741,14400000.0
2009-05-21 09:46:00,0.66746,0.66757,0.66746,0.66755,30400000.0
2009-05-21 09:47:00,0.66771,0.66774,0.66767,0.6677,22400000.0
2009-05-21 09:48:00,0.66761,0.66768,0.66761,0.66768,11200000.0
2009-05-21 09:49:00,0.66767,0.66773,0.66764,0.66773,52800000.0
2009-05-21 09:50:00,0.66777,0.66784,0.66777,0.66783,52800000.0
2009-05-21 09:51:00,0.66777,0.66782,0.66774,0.6678,86400000.0
2009-05-21 09:52:00,0.66771,0.66775,0.66758,0.66758,70400000.0
2009-05-21 09:53:00,0.66773,0.66775,0.66758,0.66758,59200000.0
2009-05-21 09:54:00,0.66762,0.66779,0.66762,0.66772,51200000.0
2009-05-21 09:55:00,0.66791,0.66812,0.66791,0.66802,49600000.0
2009-05-21 09:56:00,0.66788,0.6679,0.6678,0.66781,65600000.0
2009-05-21 09:57:00,0.6678,0.66789,0.6678,0.66786,41600000.0
2009-05-21 09:58:00,0.66795,0.6686,0.66795,0.6686,11200000.0
2009-05-21 09:59:00,0.66837,0.66847,0.66832,0.66835,65600000.0
2009-05-21 10:00:00,0.66822,0.6685,0.66819,0.66837,80400000.0
2009-05-21 10:01:00,0.66805,0.66812,0.66803,0.66805,62400000.0
2009-05-21 10:02:00,0.66816,0.66841,0.66816,0.66841,56000000.0
2009-05-21 10:03:00,0.66844,0.66844,0.66834,0.66834,54800000.0
2009-05-21 10:04:00,0.66841,0.66841,0.66826,0.66826,9600000.0
2009-05-21 10:05:00,0.6684,0.6685,0.6683,0.6683,52800000.0
2009-05-21 10:06:00,0.66833,0.66849,0.66833,0.6684,52800000.0
2009-05-21 10:07:00,0.66834,0.66839,0.6682,0.6682,12800000.0
2009-05-21 10:08:00,0.66819,0.66833,0.66801,0.66833,70400000.0
2009-05-21 10:09:00,0.66842,0.66858,0.66836,0.66858,73600000.0
2009-05-21 10:10:00,0.6689,0.66908,0.66886,0.66897,102400000.0
2009-05-21 10:11:00,0.66875,0.66912,0.66875,0.66905,103800000.0
2009-05-21 10:12:00,0.66894,0.66906,0.66785,0.66906,14400000.0
2009-05-21 10:13:00,0.66924,0.66954,0.66924,0.66954,6400000.0
2009-05-21 10:14:00,0.66952,0.66952,0.66905,0.6692,68800000.0
2009-05-21 10:15:00,0.66907,0.66909,0.66892,0.66897,50000000.0
2009-05-21 10:16:00,0.66913,0.66917,0.66906,0.66914,49600000.0
2009-05-21 10:17:00,0.66924,0.66941,0.66924,0.66938,56000000.0
2009-05-21 10:18:00,0.6695,0.66953,0.66941,0.66941,12800000.0
2009-05-21 10:19:00,0.66936,0.66936,0.6692,0.6692,59600000.0
2009-05-21 10:20:00,0.66917,0.66924,0.66879,0.66879,12800000.0
2009-05-21 10:21:00,0.66857,0.66867,0.66851,0.66867,38400000.0
2009-05-21 10:22:00,0.66882,0.66887,0.66874,0.66885,12800000.0
2009-05-21 10:23:00,0.66872,0.66872,0.66804,0.66806,72800000.0
2009-05-21 10:24:00,0.66791,0.66791,0.66666,0.66666,66400000.0
2009-05-21 10:25:00,0.6666,0.6673,0.6666,0.6673,100800000.0
2009-05-21 10:26:00,0.66745,0.66751,0.66663,0.66723,94400000.0
2009-05-21 10:27:00,0.66767,0.66767,0.66706,0.66706,62200000.0
2009-05-21 10:28:00,0.66697,0.66753,0.66697,0.66753,64000000.0
2009-05-21 10:29:00,0.66705,0.66705,0.66663,0.66665,49000000.0
2009-05-21 10:30:00,0.66679,0.66736,0.66679,0.66736,43200000.0
2009-05-21 10:31:00,0.66736,0.66761,0.66729,0.66729,47400000.0
2009-05-21 10:32:00,0.66719,0.66719,0.66687,0.66696,53800000.0
2009-05-21 10:33:00,0.6667,0.6667,0.66592,0.66595,20800000.0
2009-05-21 10:34:00,0.66609,0.66635,0.66609,0.66634,33600000.0
2009-05-21 10:35:00,0.66622,0.66638,0.66618,0.66618,30400000.0
2009-05-21 10:36:00,0.66597,0.66597,0.66564,0.66564,17600000.0
2009-05-21 10:37:00,0.66564,0.66581,0.66564,0.66581,25600000.0
2009-05-21 10:38:00,0.66566,0.6659,0.66566,0.66587,28800000.0
2009-05-21 10:39:00,0.66588,0.66589,0.66554,0.66554,20800000.0
2009-05-21 10:40:00,0.66538,0.66548,0.66536,0.66537,12800000.0
2009-05-21 10:41:00,0.66521,0.66538,0.66472,0.66472,12800000.0
2009-05-21 10:42:00,0.66414,0.66432,0.664,0.6642,31800000.0
2009-05-21 10:43:00,0.66405,0.66412,0.66395,0.66412,32000000.0
2009-05-21 10:44:00,0.66411,0.66473,0.66411,0.66473,14400000.0
2009-05-21 10:45:00,0.66512,0.66516,0.665,0.665,35200000.0
2009-05-21 10:46:00,0.66468,0.66471,0.66407,0.66407,36800000.0
2009-05-21 10:47:00,0.66389,0.66412,0.66389,0.66396,25600000.0
2009-05-21 10:48:00,0.66394,0.66403,0.6635,0.6635,35200000.0
2009-05-21 10:49:00,0.66341,0.66341,0.66321,0.66328,48000000.0
2009-05-21 10:50:00,0.66331,0.6634,0.66317,0.66317,17600000.0
2009-05-21 10:51:00,0.66318,0.66327,0.66311,0.66315,9600000.0
2009-05-21 10:52:00,0.66333,0.66357,0.66323,0.66357,41600000.0
2009-05-21 10:53:00,0.66363,0.66366,0.66359,0.66363,68800000.0
2009-05-21 10:54:00,0.66369,0.66381,0.66369,0.66377,38200000.0
2009-05-21 10:55:00,0.66353,0.66354,0.66322,0.66322,45200000.0
2009-05-21 10:56:00,0.66318,0.66318,0.663,0.663,49600000.0
2009-05-21 10:57:00,0.66271,0.66271,0.66246,0.66246,41600000.0
2009-05-21 10:58:00,0.66252,0.66262,0.66233,0.66252,49000000.0
2009-05-21 10:59:00,0.66277,0.66277,0.66249,0.66249,46400000.0
2009-05-21 11:00:00,0.66236,0.66257,0.66204,0.66204,43600000.0
2009-05-21 11:01:00,0.6623,0.66255,0.6623,0.6625,54400000.0
2009-05-21 11:02:00,0.66258,0.66262,0.66243,0.66251,14400000.0
2009-05-21 11:03:00,0.66218,0.66218,0.66194,0.66198,44200000.0
2009-05-21 11:04:00,0.66186,0.66193,0.66179,0.66187,40000000.0
2009-05-21 11:05:00,0.66197,0.66223,0.66197,0.66223,20800000.0
2009-05-21 11:06:00,0.66252,0.66305,0.66252,0.66305,33000000.0
2009-05-21 11:07:00,0.66302,0.66317,0.66298,0.66298,43600000.0
2009-05-21 11:08:00,0.66288,0.66288,0.66265,0.66282,32000000.0
2009-05-21 11:09:00,0.6631,0.66316,0.66293,0.66316,62400000.0
2009-05-21 11:10:00,0.6632,0.66322,0.66314,0.66317,42600000.0
2009-05-21 11:11:00,0.66319,0.66331,0.66308,0.66308,61200000.0
2009-05-21 11:12:00,0.66301,0.66309,0.66295,0.66295,67200000.0
2009-05-21 11:13:00,0.66296,0.66305,0.66286,0.66288,90400000.0
2009-05-21 11:14:00,0.66272,0.66297,0.66272,0.66295,54400000.0
2009-05-21 11:15:00,0.66282,0.66292,0.66282,0.6629,8000000.0
2009-05-21 11:16:00,0.66304,0.66312,0.66295,0.66295,22400000.0
2009-05-21 11:17:00,0.663,0.66314,0.66298,0.66299,72000000.0
2009-05-21 11:18:00,0.66285,0.66289,0.66267,0.66286,11200000.0
2009-05-21 11:19:00,0.66295,0.66322,0.6628,0.66322,72000000.0
2009-05-21 11:20:00,0.6634,0.66401,0.6634,0.66401,52800000.0
2009-05-21 11:21:00,0.66432,0.66432,0.66392,0.66392,38400000.0
2009-05-21 11:22:00,0.66387,0.66397,0.66372,0.66397,59200000.0
2009-05-21 11:23:00,0.66365,0.66365,0.66335,0.66335,65600000.0
2009-05-21 11:24:00,0.66336,0.66341,0.66327,0.66341,65600000.0
2009-05-21 11:25:00,0.66351,0.66354,0.66343,0.66349,48000000.0
2009-05-21 11:26:00,0.66333,0.66333,0.66305,0.66305,49600000.0
2009-05-21 11:27:00,0.663,0.66337,0.663,0.66337,52800000.0
2009-05-21 11:28:00,0.66363,0.66447,0.66363,0.66443,40000000.0
2009-05-21 11:29:00,0.6646,0.66462,0.66446,0.66462,44800000.0
2009-05-21 11:30:00,0.66452,0.66452,0.66366,0.66366,28200000.0
2009-05-21 11:31:00,0.66399,0.66423,0.66399,0.66423,32000000.0
2009-05-21 11:32:00,0.66419,0.66419,0.66378,0.66378,46400000.0
2009-05-21 11:33:00,0.66383,0.66402,0.66383,0.66397,30400000.0
2009-05-21 11:34:00,0.66398,0.66398,0.66385,0.66385,33600000.0
2009-05-21 11:35:00,0.66379,0.66379,0.6636,0.66373,32000000.0
2009-05-21 11:36:00,0.6637,0.66384,0.6637,0.66384,68200000.0
2009-05-21 11:37:00,0.66352,0.66375,0.66334,0.66347,46400000.0
2009-05-21 11:38:00,0.66396,0.66421,0.66387,0.66421,41600000.0
2009-05-21 11:39:00,0.66418,0.66426,0.66414,0.66426,11200000.0
2009-05-21 11:40:00,0.66435,0.66435,0.66408,0.66408,19200000.0
2009-05-21 11:41:00,0.66423,0.66463,0.66423,0.66463,54400000.0
2009-05-21 11:42:00,0.6647,0.66477,0.6646,0.6646,32000000.0
2009-05-21 11:43:00,0.66463,0.66478,0.66452,0.66464,14400000.0
2009-05-21 11:44:00,0.66461,0.66464,0.66454,0.66455,53200000.0
2009-05-21 11:45:00,0.6646,0.66472,0.6646,0.66472,45200000.0
2009-05-21 11:46:00,0.66462,0.66462,0.66388,0.66388,48000000.0
2009-05-21 11:47:00,0.66384,0.66384,0.66339,0.66345,38400000.0
2009-05-21 11:48:00,0.66341,0.66365,0.66341,0.66363,20800000.0
2009-05-21 11:49:00,0.66357,0.66375,0.66357,0.66375,56000000.0
2009-05-21 11:50:00,0.66376,0.66393,0.66376,0.66393,41600000.0
2009-05-21 11:51:00,0.66388,0.66399,0.66381,0.66399,44800000.0
2009-05-21 11:52:00,0.66407,0.66415,0.66385,0.66385,36800000.0
2009-05-21 11:53:00,0.66395,0.66422,0.66395,0.66422,41600000.0
2009-05-21 11:54:00,0.66437,0.66437,0.66417,0.66417,35200000.0
2009-05-21 11:55:00,0.66421,0.66439,0.66421,0.6643,51200000.0
2009-05-21 11:56:00,0.6643,0.6643,0.66393,0.66393,52800000.0
2009-05-21 11:57:00,0.66376,0.66394,0.66376,0.66394,33600000.0
2009-05-21 11:58:00,0.66394,0.66403,0.66394,0.66403,38400000.0
2009-05-21 11:59:00,0.66392,0.66392,0.66328,0.6635,61800000.0
2009-05-21 12:00:00,0.66377,0.66385,0.66377,0.66381,33600000.0
2009-05-21 12:01:00,0.66367,0.66367,0.66359,0.66359,25600000.0
2009-05-21 12:02:00,0.66363,0.66378,0.66358,0.66375,9000000.0
2009-05-21 12:03:00,0.6638,0.66381,0.66376,0.66376,51200000.0
2009-05-21 12:04:00,0.66388,0.66399,0.66384,0.66399,17600000.0
2009-05-21 12:05:00,0.66407,0.66407,0.66398,0.66401,28800000.0
2009-05-21 12:06:00,0.66405,0.66414,0.66405,0.6641,22400000.0
2009-05-21 12:07:00,0.66414,0.66422,0.66414,0.66422,14400000.0
2009-05-21 12:08:00,0.66442,0.66453,0.66442,0.66453,11200000.0
2009-05-21 12:09:00,0.66463,0.66463,0.66439,0.66453,12800000.0
2009-05-21 12:10:00,0.66466,0.66466,0.66456,0.66462,16000000.0
2009-05-21 12:11:00,0.66455,0.66455,0.66428,0.66428,33600000.0
2009-05-21 12:12:00,0.6647,0.66475,0.66467,0.6647,40400000.0
2009-05-21 12:13:00,0.66453,0.66453,0.66434,0.6645,17600000.0
2009-05-21 12:14:00,0.66453,0.66455,0.66443,0.66443,18000000.0
2009-05-21 12:15:00,0.66471,0.66471,0.66436,0.66437,35600000.0
2009-05-21 12:16:00,0.66461,0.66515,0.66461,0.66515,35200000.0
2009-05-21 12:17:00,0.66521,0.66521,0.66509,0.66509,49600000.0
2009-05-21 12:18:00,0.66516,0.66546,0.66516,0.66546,49600000.0
2009-05-21 12:19:00,0.66541,0.66545,0.66537,0.6654,37200000.0
2009-05-21 12:20:00,0.66541,0.66562,0.66541,0.66562,41600000.0
2009-05-21 12:21:00,0.66585,0.66603,0.66582,0.66603,64000000.0
2009-05-21 12:22:00,0.66607,0.66607,0.66569,0.66579,22400000.0
2009-05-21 12:23:00,0.66583,0.66602,0.66583,0.66602,29200000.0
2009-05-21 12:24:00,0.66613,0.66618,0.66591,0.66591,48400000.0
2009-05-21 12:25:00,0.66578,0.66578,0.66563,0.66563,25600000.0
2009-05-21 12:26:00,0.66566,0.66567,0.66556,0.66556,28800000.0
2009-05-21 12:27:00,0.66542,0.66544,0.66537,0.66542,46400000.0
2009-05-21 12:28:00,0.6656,0.66578,0.66559,0.66578,70400000.0
2009-05-21 12:29:00,0.6658,0.6658,0.66483,0.66489,80000000.0
2009-05-21 12:30:00,0.66496,0.66618,0.66477,0.66477,44200000.0
2009-05-21 12:31:00,0.66578,0.66587,0.66562,0.66562,68800000.0
2009-05-21 12:32:00,0.66565,0.66584,0.66565,0.66575,31400000.0
2009-05-21 12:33:00,0.66571,0.66581,0.66571,0.66581,33600000.0
2009-05-21 12:34:00,0.66618,0.66625,0.66611,0.66613,14400000.0
2009-05-21 12:35:00,0.6662,0.6662,0.66602,0.66602,25600000.0
2009-05-21 12:36:00,0.66602,0.66606,0.66598,0.66606,55400000.0
2009-05-21 12:37:00,0.66609,0.66634,0.66609,0.66634,32000000.0
2009-05-21 12:38:00,0.66668,0.66672,0.66661,0.66672,27200000.0
2009-05-21 12:39:00,0.66661,0.66668,0.66658,0.66668,24000000.0
2009-05-21 12:40:00,0.66675,0.66685,0.66675,0.66681,14400000.0
2009-05-21 12:41:00,0.66664,0.66669,0.66662,0.66662,9600000.0
2009-05-21 12:42:00,0.66652,0.66652,0.66627,0.66629,14400000.0
2009-05-21 12:43:00,0.66617,0.66626,0.66615,0.66615,11200000.0
2009-05-21 12:44:00,0.66589,0.66589,0.6658,0.66582,43200000.0
2009-05-21 12:45:00,0.66571,0.6659,0.66571,0.6659,42600000.0
2009-05-21 12:46:00,0.66587,0.66598,0.66587,0.66592,64000000.0
2009-05-21 12:47:00,0.66608,0.6662,0.66608,0.66615,29200000.0
2009-05-21 12:48:00,0.66615,0.66615,0.66603,0.66608,46400000.0
2009-05-21 12:49:00,0.66601,0.66601,0.66579,0.66579,43200000.0
2009-05-21 12:50:00,0.66581,0.66595,0.66581,0.66587,44200000.0
2009-05-21 12:51:00,0.6656,0.66564,0.66559,0.66561,32000000.0
2009-05-21 12:52:00,0.66569,0.66575,0.66555,0.66555,25600000.0
2009-05-21 12:53:00,0.66561,0.66562,0.66554,0.66554,14400000.0
2009-05-21 12:54:00,0.66561,0.66587,0.66561,0.66587,38400000.0
2009-05-21 12:55:00,0.66589,0.66601,0.66579,0.66581,51200000.0
2009-05-21 12:56:00,0.66583,0.66588,0.66583,0.66588,32000000.0
2009-05-21 12:57:00,0.66595,0.66606,0.66592,0.66606,36800000.0
2009-05-21 12:58:00,0.66604,0.66615,0.66592,0.66601,20800000.0
2009-05-21 12:59:00,0.66632,0.66632,0.66606,0.66606,12800000.0
2009-05-21 13:00:00,0.66583,0.66583,0.66566,0.66566,11200000.0
2009-05-21 13:01:00,0.66561,0.6658,0.66561,0.66571,35200000.0
2009-05-21 13:02:00,0.66574,0.66587,0.66574,0.66587,19200000.0
2009-05-21 13:03:00,0.66598,0.66598,0.66576,0.66576,24000000.0
2009-05-21 13:04:00,0.66562,0.66566,0.6655,0.6655,12800000.0
2009-05-21 13:05:00,0.66566,0.66579,0.6656,0.66579,19200000.0
2009-05-21 13:06:00,0.66582,0.66582,0.66565,0.66565,20800000.0
2009-05-21 13:07:00,0.66556,0.66556,0.66532,0.66534,20800000.0
2009-05-21 13:08:00,0.66526,0.66531,0.6652,0.66527,33000000.0
2009-05-21 13:09:00,0.66527,0.66529,0.6651,0.6651,38800000.0
2009-05-21 13:10:00,0.66514,0.66516,0.66482,0.66482,44800000.0
2009-05-21 13:11:00,0.66461,0.66491,0.66461,0.66471,24000000.0
2009-05-21 13:12:00,0.66472,0.66479,0.66443,0.66443,12800000.0
2009-05-21 13:13:00,0.66408,0.66445,0.66408,0.66445,25600000.0
2009-05-21 13:14:00,0.66453,0.66464,0.66449,0.6646,44800000.0
2009-05-21 13:15:00,0.66445,0.66445,0.66435,0.66441,52800000.0
2009-05-21 13:16:00,0.66444,0.66454,0.66443,0.66448,29800000.0
2009-05-21 13:17:00,0.66471,0.66477,0.66465,0.66465,36600000.0
2009-05-21 13:18:00,0.66471,0.665,0.66471,0.665,67200000.0
2009-05-21 13:19:00,0.66525,0.66533,0.66524,0.66525,57000000.0
2009-05-21 13:20:00,0.66537,0.66553,0.6651,0.6651,12800000.0
2009-05-21 13:21:00,0.66488,0.66505,0.66485,0.66505,65000000.0
2009-05-21 13:22:00,0.66511,0.66525,0.66511,0.66522,52800000.0
2009-05-21 13:23:00,0.6652,0.66537,0.6652,0.66531,16000000.0
2009-05-21 13:24:00,0.66539,0.66551,0.66539,0.66545,35200000.0
2009-05-21 13:25:00,0.66547,0.66559,0.66547,0.66559,30400000.0
2009-05-21 13:26:00,0.66571,0.66605,0.66571,0.66605,31200000.0
2009-05-21 13:27:00,0.666,0.66616,0.666,0.66603,49600000.0
2009-05-21 13:28:00,0.66591,0.66592,0.66582,0.66582,57600000.0
2009-05-21 13:29:00,0.66578,0.66602,0.66578,0.66602,40000000.0
2009-05-21 13:30:00,0.66596,0.66596,0.66557,0.66586,10600000.0
2009-05-21 13:31:00,0.66588,0.66613,0.66585,0.66613,12800000.0
2009-05-21 13:32:00,0.66633,0.66637,0.66628,0.66631,41600000.0
2009-05-21 13:33:00,0.66631,0.66631,0.66611,0.66612,24000000.0
2009-05-21 13:34:00,0.66632,0.66632,0.66615,0.66617,56400000.0
2009-05-21 13:35:00,0.66604,0.66604,0.66588,0.66588,16000000.0
2009-05-21 13:36:00,0.66585,0.66588,0.66577,0.66577,46400000.0
2009-05-21 13:37:00,0.66565,0.66565,0.66546,0.66562,17600000.0
2009-05-21 13:38:00,0.66563,0.66569,0.6656,0.66563,43200000.0
2009-05-21 13:39:00,0.66559,0.66573,0.66551,0.66573,8000000.0
2009-05-21 13:40:00,0.66586,0.66591,0.66577,0.66578,49600000.0
2009-05-21 13:41:00,0.66576,0.66582,0.66576,0.66576,30400000.0
2009-05-21 13:42:00,0.66575,0.6658,0.66574,0.6658,38400000.0
2009-05-21 13:43:00,0.66589,0.66597,0.66587,0.6659,40000000.0
2009-05-21 13:44:00,0.66609,0.6662,0.66607,0.66608,27200000.0
2009-05-21 13:45:00,0.66603,0.66613,0.66603,0.66609,12800000.0
2009-05-21 13:46:00,0.66597,0.66607,0.66588,0.66592,12800000.0
2009-05-21 13:47:00,0.66564,0.66564,0.66553,0.66554,42000000.0
2009-05-21 13:48:00,0.66561,0.66576,0.66561,0.66571,12800000.0
2009-05-21 13:49:00,0.66577,0.66586,0.66577,0.66579,35200000.0
2009-05-21 13:50:00,0.66574,0.66584,0.66573,0.66578,36200000.0
2009-05-21 13:51:00,0.66556,0.66556,0.66545,0.66545,28800000.0
2009-05-21 13:52:00,0.66532,0.66556,0.66532,0.66555,37200000.0
2009-05-21 13:53:00,0.66541,0.66542,0.66525,0.66525,11200000.0
2009-05-21 13:54:00,0.66526,0.66534,0.66526,0.66534,36800000.0
2009-05-21 13:55:00,0.66561,0.6657,0.66558,0.6657,31400000.0
2009-05-21 13:56:00,0.66573,0.66577,0.66555,0.66555,19200000.0
2009-05-21 13:57:00,0.66562,0.6657,0.66562,0.6657,22800000.0
2009-05-21 13:58:00,0.66561,0.66561,0.66552,0.66552,41600000.0
2009-05-21 13:59:00,0.66551,0.6657,0.66551,0.66562,56000000.0
2009-05-21 14:00:00,0.66553,0.66562,0.66553,0.66562,28800000.0
2009-05-21 14:01:00,0.66562,0.66567,0.66561,0.66561,19200000.0
2009-05-21 14:02:00,0.66562,0.6658,0.66556,0.6657,38400000.0
2009-05-21 14:03:00,0.66589,0.66614,0.66584,0.66614,22400000.0
2009-05-21 14:04:00,0.6661,0.6661,0.66571,0.66571,20800000.0
2009-05-21 14:05:00,0.66584,0.66592,0.66584,0.66585,46400000.0
2009-05-21 14:06:00,0.66581,0.66583,0.66572,0.66577,28800000.0
2009-05-21 14:07:00,0.66568,0.66594,0.66568,0.66591,41600000.0
2009-05-21 14:08:00,0.66602,0.66608,0.66602,0.66606,28800000.0
2009-05-21 14:09:00,0.66603,0.66614,0.66602,0.66614,11200000.0
2009-05-21 14:10:00,0.66602,0.66603,0.66598,0.66603,28800000.0
2009-05-21 14:11:00,0.66602,0.66602,0.66592,0.66597,33600000.0
2009-05-21 14:12:00,0.66602,0.66602,0.66594,0.666,16000000.0
2009-05-21 14:13:00,0.666,0.66613,0.66599,0.66599,18600000.0
2009-05-21 14:14:00,0.66586,0.66593,0.66586,0.66591,23400000.0
2009-05-21 14:15:00,0.66587,0.66607,0.66587,0.66591,32000000.0
2009-05-21 14:16:00,0.66569,0.66575,0.66553,0.66575,30400000.0
2009-05-21 14:17:00,0.66583,0.66586,0.66574,0.66578,17600000.0
2009-05-21 14:18:00,0.66581,0.66583,0.66572,0.66578,17600000.0
2009-05-21 14:19:00,0.66551,0.66563,0.66541,0.6655,43200000.0
2009-05-21 14:20:00,0.66561,0.66583,0.66561,0.66583,20800000.0
2009-05-21 14:21:00,0.66589,0.6661,0.66579,0.66591,33600000.0
2009-05-21 14:22:00,0.66593,0.66593,0.66574,0.66581,14400000.0
2009-05-21 14:23:00,0.66594,0.66621,0.66594,0.6661,28800000.0
2009-05-21 14:24:00,0.66627,0.66629,0.66614,0.66624,26600000.0
2009-05-21 14:25:00,0.66627,0.66639,0.66627,0.66629,33400000.0
2009-05-21 14:26:00,0.66627,0.66627,0.66615,0.66615,22400000.0
2009-05-21 14:27:00,0.6661,0.6661,0.66589,0.66609,14400000.0
2009-05-21 14:28:00,0.66608,0.66608,0.66602,0.66603,14400000.0
2009-05-21 14:29:00,0.66588,0.66588,0.66581,0.66581,19200000.0
2009-05-21 14:30:00,0.66569,0.66569,0.66548,0.6655,11200000.0
2009-05-21 14:31:00,0.66558,0.6659,0.66558,0.6659,11200000.0
2009-05-21 14:32:00,0.66587,0.66587,0.6655,0.66557,12800000.0
2009-05-21 14:33:00,0.66612,0.6667,0.66612,0.6667,14400000.0
2009-05-21 14:34:00,0.66694,0.66697,0.66683,0.66692,16000000.0
2009-05-21 14:35:00,0.66715,0.66734,0.66715,0.66727,8000000.0
2009-05-21 14:36:00,0.66741,0.66751,0.6673,0.66739,14400000.0
2009-05-21 14:37:00,0.66745,0.66745,0.66726,0.66732,17600000.0
2009-05-21 14:38:00,0.66734,0.66734,0.66706,0.66709,12800000.0
2009-05-21 14:39:00,0.6669,0.66709,0.6669,0.66709,14400000.0
2009-05-21 14:40:00,0.66715,0.66715,0.66702,0.66702,11200000.0
2009-05-21 14:41:00,0.66731,0.66747,0.66731,0.66732,11200000.0
2009-05-21 14:42:00,0.66731,0.66742,0.66719,0.66719,12800000.0
2009-05-21 14:43:00,0.66718,0.66721,0.6671,0.66713,12800000.0
2009-05-21 14:44:00,0.66727,0.66731,0.66726,0.66726,12800000.0
2009-05-21 14:45:00,0.66722,0.66729,0.66697,0.667,11200000.0
2009-05-21 14:46:00,0.66705,0.66745,0.667,0.66745,11200000.0
2009-05-21 14:47:00,0.66735,0.66735,0.66665,0.66669,12800000.0
2009-05-21 14:48:00,0.66675,0.66675,0.66664,0.66672,11200000.0
2009-05-21 14:49:00,0.66677,0.66677,0.66668,0.6667,11200000.0
2009-05-21 14:50:00,0.66662,0.66667,0.66657,0.66658,12800000.0
2009-05-21 14:51:00,0.66666,0.66669,0.66659,0.66669,8000000.0
2009-05-21 14:52:00,0.66658,0.66665,0.66651,0.66655,11200000.0
2009-05-21 14:53:00,0.66642,0.66642,0.66621,0.66621,16000000.0
2009-05-21 14:54:00,0.66628,0.66642,0.66628,0.66639,12800000.0
2009-05-21 14:55:00,0.66641,0.66662,0.66636,0.66661,11200000.0
2009-05-21 14:56:00,0.66652,0.66652,0.6663,0.66642,12800000.0
2009-05-21 14:57:00,0.66648,0.66651,0.66618,0.66628,16000000.0
2009-05-21 14:58:00,0.66602,0.66618,0.66602,0.66616,11200000.0
2009-05-21 14:59:00,0.66604,0.66608,0.66568,0.66568,16000000.0
2009-05-21 15:00:00,0.66555,0.66558,0.66526,0.66536,11200000.0
2009-05-21 15:01:00,0.66513,0.66534,0.66513,0.66527,11200000.0
2009-05-21 15:02:00,0.66529,0.66532,0.66434,0.66532,16000000.0
2009-05-21 15:03:00,0.66563,0.66568,0.66551,0.66551,12800000.0
2009-05-21 15:04:00,0.66541,0.66541,0.66516,0.66519,11200000.0
2009-05-21 15:05:00,0.66523,0.66534,0.66523,0.66528,11200000.0
2009-05-21 15:06:00,0.66525,0.66538,0.66468,0.66509,17600000.0
2009-05-21 15:07:00,0.66494,0.66517,0.66494,0.66509,12800000.0
2009-05-21 15:08:00,0.66502,0.66508,0.66501,0.66503,12800000.0
2009-05-21 15:09:00,0.66508,0.66513,0.66499,0.66501,17600000.0
2009-05-21 15:10:00,0.66492,0.66492,0.66452,0.66455,12800000.0
2009-05-21 15:11:00,0.66435,0.66459,0.66435,0.66459,16000000.0
2009-05-21 15:12:00,0.66471,0.66488,0.66471,0.66485,11200000.0
2009-05-21 15:13:00,0.66473,0.66475,0.66468,0.6647,11200000.0
2009-05-21 15:14:00,0.66465,0.66465,0.66448,0.66459,11200000.0
2009-05-21 15:15:00,0.66471,0.66474,0.66437,0.66445,12800000.0
2009-05-21 15:16:00,0.6643,0.66434,0.66424,0.66429,12800000.0
2009-05-21 15:17:00,0.66432,0.66437,0.66429,0.66429,11200000.0
2009-05-21 15:18:00,0.66428,0.66442,0.66428,0.66437,12800000.0
2009-05-21 15:19:00,0.66448,0.66476,0.66448,0.66476,14400000.0
2009-05-21 15:20:00,0.66481,0.66481,0.66445,0.66445,11200000.0
2009-05-21 15:21:00,0.66438,0.66445,0.66423,0.66423,12800000.0
2009-05-21 15:22:00,0.66422,0.66422,0.66405,0.66411,8000000.0
2009-05-21 15:23:00,0.6642,0.66443,0.66416,0.66443,17600000.0
2009-05-21 15:24:00,0.66449,0.66482,0.66446,0.66482,16000000.0
2009-05-21 15:25:00,0.66477,0.66479,0.66446,0.66467,17600000.0
2009-05-21 15:26:00,0.66456,0.66456,0.66425,0.66433,11200000.0
2009-05-21 15:27:00,0.66428,0.66439,0.66421,0.66439,12800000.0
2009-05-21 15:28:00,0.66444,0.66444,0.66428,0.66437,12800000.0
2009-05-21 15:29:00,0.66427,0.66442,0.66427,0.66441,12800000.0
2009-05-21 15:30:00,0.66449,0.66449,0.66433,0.66437,12800000.0
2009-05-21 15:31:00,0.66452,0.66476,0.66452,0.66468,9600000.0
2009-05-21 15:32:00,0.6646,0.6646,0.66442,0.6645,11200000.0
2009-05-21 15:33:00,0.66425,0.66425,0.6639,0.6639,11200000.0
2009-05-21 15:34:00,0.66398,0.66408,0.66385,0.66408,11200000.0
2009-05-21 15:35:00,0.664,0.66419,0.664,0.66419,11200000.0
2009-05-21 15:36:00,0.664,0.66417,0.66399,0.66414,12800000.0
2009-05-21 15:37:00,0.6643,0.66442,0.66423,0.66423,17600000.0
2009-05-21 15:38:00,0.66451,0.66475,0.66451,0.66472,8000000.0
2009-05-21 15:39:00,0.6646,0.66475,0.6646,0.66475,14400000.0
2009-05-21 15:40:00,0.66482,0.66487,0.66481,0.66487,12800000.0
2009-05-21 15:41:00,0.66489,0.66508,0.66489,0.66508,12800000.0
2009-05-21 15:42:00,0.66512,0.66546,0.66512,0.66519,12800000.0
2009-05-21 15:43:00,0.66515,0.66531,0.66515,0.66519,16000000.0
2009-05-21 15:44:00,0.66515,0.66519,0.66501,0.66516,12800000.0
2009-05-21 15:45:00,0.66544,0.66544,0.66527,0.66543,16000000.0
2009-05-21 15:46:00,0.66554,0.66566,0.66546,0.66546,17600000.0
2009-05-21 15:47:00,0.66513,0.66522,0.66504,0.66522,11200000.0
2009-05-21 15:48:00,0.66534,0.66545,0.66511,0.66529,12800000.0
2009-05-21 15:49:00,0.66539,0.66561,0.66539,0.66555,16000000.0
2009-05-21 15:50:00,0.66577,0.66602,0.66577,0.66587,12800000.0
2009-05-21 15:51:00,0.66603,0.66618,0.66603,0.66612,16000000.0
2009-05-21 15:52:00,0.66632,0.66695,0.66625,0.66695,12800000.0
2009-05-21 15:53:00,0.66774,0.66774,0.6674,0.6674,16000000.0
2009-05-21 15:54:00,0.66736,0.66743,0.6673,0.66734,12200000.0
2009-05-21 15:55:00,0.66748,0.66753,0.66729,0.66753,11200000.0
2009-05-21 15:56:00,0.66747,0.66749,0.66733,0.66749,16000000.0
2009-05-21 15:57:00,0.6675,0.6675,0.66733,0.66748,12200000.0
2009-05-21 15:58:00,0.66727,0.66745,0.66727,0.66742,12800000.0
2009-05-21 15:59:00,0.66742,0.66761,0.6673,0.66731,17000000.0
2009-05-21 16:00:00,0.66696,0.66701,0.66688,0.66701,11200000.0
2009-05-21 16:01:00,0.66747,0.66789,0.66728,0.66789,17000000.0
2009-05-21 16:02:00,0.66756,0.66758,0.66741,0.66742,11200000.0
2009-05-21 16:03:00,0.66709,0.66709,0.66599,0.66699,12800000.0
2009-05-21 16:04:00,0.66722,0.66722,0.66699,0.66699,14400000.0
2009-05-21 16:05:00,0.66741,0.66791,0.66741,0.66791,12800000.0
2009-05-21 16:06:00,0.66816,0.66869,0.66816,0.66869,16000000.0
2009-05-21 16:07:00,0.66877,0.66877,0.66856,0.66859,12800000.0
2009-05-21 16:08:00,0.66848,0.66872,0.66848,0.66872,17600000.0
2009-05-21 16:09:00,0.6691,0.66915,0.66881,0.66881,12800000.0
2009-05-21 16:10:00,0.66868,0.66885,0.66867,0.66885,14400000.0
2009-05-21 16:11:00,0.66882,0.66904,0.66871,0.66904,14400000.0
2009-05-21 16:12:00,0.66895,0.66902,0.66887,0.66887,14400000.0
2009-05-21 16:13:00,0.66869,0.66869,0.66855,0.66868,8000000.0
2009-05-21 16:14:00,0.66891,0.66903,0.66891,0.66903,11200000.0
2009-05-21 16:15:00,0.66902,0.66906,0.669,0.66903,14400000.0
2009-05-21 16:16:00,0.66916,0.66949,0.66837,0.66908,12800000.0
2009-05-21 16:17:00,0.66867,0.66888,0.66867,0.66881,11200000.0
2009-05-21 16:18:00,0.66886,0.66888,0.66874,0.66874,11200000.0
2009-05-21 16:19:00,0.66901,0.66901,0.66876,0.66876,12800000.0
2009-05-21 16:20:00,0.66817,0.66847,0.66817,0.66818,16000000.0
2009-05-21 16:21:00,0.66802,0.66802,0.6679,0.66802,11200000.0
2009-05-21 16:22:00,0.66798,0.66798,0.66749,0.66749,12800000.0
2009-05-21 16:23:00,0.66743,0.66757,0.66743,0.66745,11200000.0
2009-05-21 16:24:00,0.66735,0.66749,0.66733,0.66744,17600000.0
2009-05-21 16:25:00,0.66732,0.66778,0.66722,0.66778,12800000.0
2009-05-21 16:26:00,0.66757,0.66759,0.66746,0.6675,17600000.0
2009-05-21 16:27:00,0.66744,0.66749,0.66738,0.66738,11200000.0
2009-05-21 16:28:00,0.66735,0.66754,0.66735,0.66748,18000000.0
2009-05-21 16:29:00,0.66757,0.66761,0.66753,0.66761,10600000.0
2009-05-21 16:30:00,0.66755,0.66755,0.66732,0.66732,12200000.0
2009-05-21 16:31:00,0.66741,0.66745,0.66736,0.66743,14400000.0
2009-05-21 16:32:00,0.66766,0.66766,0.66735,0.66739,12800000.0
2009-05-21 16:33:00,0.66752,0.66767,0.66752,0.66766,8000000.0
2009-05-21 16:34:00,0.66741,0.66741,0.66728,0.66738,11200000.0
2009-05-21 16:35:00,0.6673,0.66755,0.6673,0.66755,12800000.0
2009-05-21 16:36:00,0.66753,0.6676,0.6675,0.6675,17600000.0
2009-05-21 16:37:00,0.66761,0.66769,0.66698,0.66758,17600000.0
2009-05-21 16:38:00,0.66743,0.66749,0.66737,0.66741,12800000.0
2009-05-21 16:39:00,0.6673,0.6673,0.66709,0.66709,11200000.0
2009-05-21 16:40:00,0.66713,0.66714,0.66693,0.66708,14400000.0
2009-05-21 16:41:00,0.66706,0.66708,0.66683,0.66683,14400000.0
2009-05-21 16:42:00,0.66691,0.66706,0.66691,0.66697,12800000.0
2009-05-21 16:43:00,0.66706,0.66714,0.66689,0.66689,16000000.0
2009-05-21 16:44:00,0.66697,0.66701,0.66695,0.66696,12800000.0
2009-05-21 16:45:00,0.6669,0.667,0.66687,0.66696,12800000.0
2009-05-21 16:46:00,0.66734,0.66734,0.66709,0.66709,11200000.0
2009-05-21 16:47:00,0.66704,0.66704,0.66677,0.66679,17600000.0
2009-05-21 16:48:00,0.66663,0.66663,0.66639,0.66659,17600000.0
2009-05-21 16:49:00,0.6665,0.6665,0.66624,0.66629,17600000.0
2009-05-21 16:50:00,0.66613,0.66626,0.66611,0.66621,11200000.0
2009-05-21 16:51:00,0.66621,0.66621,0.66602,0.66611,11200000.0
2009-05-21 16:52:00,0.66619,0.66628,0.66608,0.66613,12200000.0
2009-05-21 16:53:00,0.66607,0.66617,0.66596,0.66617,11200000.0
2009-05-21 16:54:00,0.66614,0.66629,0.66614,0.6662,11200000.0
2009-05-21 16:55:00,0.66624,0.6664,0.66618,0.6664,12800000.0
2009-05-21 16:56:00,0.66632,0.66633,0.66622,0.66623,11200000.0
2009-05-21 16:57:00,0.66619,0.66628,0.66619,0.66628,11200000.0
2009-05-21 16:58:00,0.66626,0.6663,0.66623,0.66623,16000000.0
2009-05-21 16:59:00,0.66655,0.6666,0.66646,0.6666,14400000.0
2009-05-21 17:00:00,0.66635,0.66635,0.66604,0.66604,17600000.0
2009-05-21 17:01:00,0.66618,0.66622,0.66603,0.66603,11200000.0
2009-05-21 17:02:00,0.66605,0.66605,0.6655,0.6655,8000000.0
2009-05-21 17:03:00,0.66594,0.66602,0.66584,0.66584,9600000.0
2009-05-21 17:04:00,0.66586,0.66599,0.66573,0.66574,12800000.0
2009-05-21 17:05:00,0.6656,0.66579,0.66555,0.66579,12800000.0
2009-05-21 17:06:00,0.66594,0.66623,0.66594,0.66597,11200000.0
2009-05-21 17:07:00,0.66643,0.66668,0.66643,0.66665,12800000.0
2009-05-21 17:08:00,0.66653,0.66673,0.66653,0.66673,12800000.0
2009-05-21 17:09:00,0.66661,0.66661,0.66611,0.66628,12800000.0
2009-05-21 17:10:00,0.66641,0.66644,0.66635,0.66635,16000000.0
2009-05-21 17:11:00,0.6666,0.66677,0.66654,0.66662,12800000.0
2009-05-21 17:12:00,0.66657,0.66666,0.66653,0.66656,12800000.0
2009-05-21 17:13:00,0.66641,0.66641,0.66616,0.66627,12800000.0
2009-05-21 17:14:00,0.66627,0.66641,0.66627,0.66638,11200000.0
2009-05-21 17:15:00,0.66637,0.66654,0.66636,0.66653,14400000.0
2009-05-21 17:16:00,0.66651,0.66651,0.6662,0.6662,11200000.0
2009-05-21 17:17:00,0.66621,0.66635,0.66615,0.66635,14400000.0
2009-05-21 17:18:00,0.66616,0.66629,0.666,0.66623,14400000.0
2009-05-21 17:19:00,0.66617,0.66627,0.66616,0.66625,12800000.0
2009-05-21 17:20:00,0.66639,0.66639,0.66626,0.66626,12800000.0
2009-05-21 17:21:00,0.66623,0.66623,0.66577,0.66579,11200000.0
2009-05-21 17:22:00,0.66556,0.66556,0.66532,0.66538,12800000.0
2009-05-21 17:23:00,0.66504,0.66507,0.66489,0.66507,12800000.0
2009-05-21 17:24:00,0.66506,0.66554,0.66506,0.66554,17600000.0
2009-05-21 17:25:00,0.66558,0.66565,0.66558,0.66565,11200000.0
2009-05-21 17:26:00,0.66586,0.66597,0.66561,0.6659,12800000.0
2009-05-21 17:27:00,0.66587,0.66601,0.66576,0.6659,12200000.0
2009-05-21 17:28:00,0.6658,0.6658,0.66565,0.66572,11200000.0
2009-05-21 17:29:00,0.66603,0.66613,0.66595,0.66595,11200000.0
2009-05-21 17:30:00,0.66605,0.66623,0.66605,0.66623,12800000.0
2009-05-21 17:31:00,0.6663,0.66645,0.6663,0.66645,17600000.0
2009-05-21 17:32:00,0.66634,0.66643,0.66617,0.66635,11200000.0
2009-05-21 17:33:00,0.66636,0.66636,0.66616,0.66616,11200000.0
2009-05-21 17:34:00,0.66571,0.66571,0.66544,0.66544,12800000.0
2009-05-21 17:35:00,0.66506,0.66509,0.66496,0.66504,11200000.0
2009-05-21 17:36:00,0.6651,0.66534,0.66494,0.66534,12800000.0
2009-05-21 17:37:00,0.66553,0.66565,0.66549,0.66562,16000000.0
2009-05-21 17:38:00,0.66586,0.66625,0.66586,0.66599,17600000.0
2009-05-21 17:39:00,0.66598,0.66614,0.66587,0.66614,10600000.0
2009-05-21 17:40:00,0.66624,0.66624,0.66606,0.66608,12800000.0
2009-05-21 17:41:00,0.66598,0.66605,0.66593,0.66605,12800000.0
2009-05-21 17:42:00,0.66614,0.66618,0.66591,0.66591,12800000.0
2009-05-21 17:43:00,0.66595,0.66601,0.66588,0.666,17600000.0
2009-05-21 17:44:00,0.666,0.666,0.66589,0.66589,16000000.0
2009-05-21 17:45:00,0.66598,0.66611,0.66596,0.66609,14400000.0
2009-05-21 17:46:00,0.66611,0.66611,0.66584,0.66595,12800000.0
2009-05-21 17:47:00,0.66604,0.66623,0.66604,0.66614,11200000.0
2009-05-21 17:48:00,0.66593,0.66594,0.66564,0.66564,17000000.0
2009-05-21 17:49:00,0.66553,0.66573,0.66553,0.66557,12800000.0
2009-05-21 17:50:00,0.6656,0.66562,0.66534,0.66545,12800000.0
2009-05-21 17:51:00,0.6655,0.6656,0.66539,0.6656,11200000.0
2009-05-21 17:52:00,0.66544,0.66576,0.66544,0.66576,12800000.0
2009-05-21 17:53:00,0.66583,0.66612,0.66583,0.66612,11600000.0
2009-05-21 17:54:00,0.66628,0.66643,0.66628,0.66641,16000000.0
2009-05-21 17:55:00,0.66628,0.66653,0.66628,0.6665,11200000.0
2009-05-21 17:56:00,0.66655,0.66693,0.66655,0.66693,18000000.0
2009-05-21 17:57:00,0.66686,0.66686,0.66664,0.6667,11200000.0
2009-05-21 17:58:00,0.66649,0.66651,0.66641,0.66645,11200000.0
2009-05-21 17:59:00,0.6666,0.66679,0.6666,0.66679,11200000.0
2009-05-21 18:00:00,0.66678,0.66678,0.66647,0.66662,11200000.0
2009-05-21 18:01:00,0.66624,0.66659,0.66624,0.66658,16000000.0
2009-05-21 18:02:00,0.66659,0.66685,0.66631,0.66685,16000000.0
2009-05-21 18:03:00,0.66671,0.66675,0.66662,0.66662,12800000.0
2009-05-21 18:04:00,0.66651,0.66659,0.66638,0.66647,12800000.0
2009-05-21 18:05:00,0.66609,0.66619,0.66606,0.66616,18000000.0
2009-05-21 18:06:00,0.66608,0.66634,0.66608,0.66624,11200000.0
2009-05-21 18:07:00,0.66642,0.6665,0.6664,0.6664,11200000.0
2009-05-21 18:08:00,0.66645,0.66653,0.66637,0.66653,14400000.0
2009-05-21 18:09:00,0.66634,0.66635,0.66615,0.66635,12800000.0
2009-05-21 18:10:00,0.66673,0.66716,0.66673,0.66716,11200000.0
2009-05-21 18:11:00,0.66715,0.66769,0.66715,0.66726,12800000.0
2009-05-21 18:12:00,0.66726,0.66762,0.66726,0.66762,11200000.0
2009-05-21 18:13:00,0.66772,0.66772,0.66686,0.66686,11200000.0
2009-05-21 18:14:00,0.66704,0.66708,0.66698,0.66698,11200000.0
2009-05-21 18:15:00,0.66699,0.66708,0.66693,0.66708,11200000.0
2009-05-21 18:16:00,0.66707,0.66707,0.66676,0.66687,14400000.0
2009-05-21 18:17:00,0.66672,0.6668,0.66667,0.66667,16000000.0
2009-05-21 18:18:00,0.66676,0.66691,0.66676,0.66691,11200000.0
2009-05-21 18:19:00,0.66683,0.66689,0.66676,0.66687,11200000.0
2009-05-21 18:20:00,0.66679,0.66679,0.66647,0.66648,9600000.0
2009-05-21 18:21:00,0.66635,0.66635,0.66618,0.66622,12800000.0
2009-05-21 18:22:00,0.66611,0.66611,0.66583,0.66583,11200000.0
2009-05-21 18:23:00,0.66603,0.66603,0.66594,0.66603,12800000.0
2009-05-21 18:24:00,0.66604,0.6661,0.66603,0.6661,11200000.0
2009-05-21 18:25:00,0.6661,0.66629,0.66596,0.66629,17600000.0
2009-05-21 18:26:00,0.66636,0.66657,0.66636,0.66657,17600000.0
2009-05-21 18:27:00,0.66675,0.66689,0.66671,0.66671,14400000.0
2009-05-21 18:28:00,0.66585,0.66701,0.66585,0.66683,12800000.0
2009-05-21 18:29:00,0.6666,0.6666,0.66651,0.66658,12800000.0
2009-05-21 18:30:00,0.66659,0.6667,0.66647,0.6667,12800000.0
2009-05-21 18:31:00,0.66691,0.66691,0.66672,0.66683,16000000.0
2009-05-21 18:32:00,0.66673,0.66673,0.66643,0.66648,12800000.0
2009-05-21 18:33:00,0.66617,0.66617,0.66589,0.66593,10600000.0
2009-05-21 18:34:00,0.66621,0.66642,0.66621,0.6663,8000000.0
2009-05-21 18:35:00,0.66616,0.66616,0.66597,0.66608,11200000.0
2009-05-21 18:36:00,0.66617,0.66633,0.66617,0.66621,17600000.0
2009-05-21 18:37:00,0.66619,0.66619,0.66608,0.66617,14400000.0
2009-05-21 18:38:00,0.66649,0.66673,0.66649,0.66673,14400000.0
2009-05-21 18:39:00,0.66669,0.66679,0.66661,0.66663,11200000.0
2009-05-21 18:40:00,0.66664,0.66665,0.66641,0.66641,13200000.0
2009-05-21 18:41:00,0.66613,0.6664,0.66602,0.6663,16000000.0
2009-05-21 18:42:00,0.66599,0.66687,0.66599,0.66616,17600000.0
2009-05-21 18:43:00,0.66666,0.66701,0.66666,0.66701,11200000.0
2009-05-21 18:44:00,0.66709,0.66719,0.66704,0.66719,16000000.0
2009-05-21 18:45:00,0.66688,0.66693,0.66675,0.6669,12800000.0
2009-05-21 18:46:00,0.66693,0.66712,0.66693,0.66712,12800000.0
2009-05-21 18:47:00,0.66717,0.66728,0.66714,0.66725,14400000.0
2009-05-21 18:48:00,0.66711,0.66711,0.66689,0.667,11200000.0
2009-05-21 18:49:00,0.66685,0.66685,0.6664,0.6664,12800000.0
2009-05-21 18:50:00,0.66602,0.66622,0.66602,0.66614,17600000.0
2009-05-21 18:51:00,0.66641,0.66654,0.66636,0.66636,14400000.0
2009-05-21 18:52:00,0.66613,0.66626,0.66607,0.66615,12800000.0
2009-05-21 18:53:00,0.66617,0.66625,0.66611,0.66618,17600000.0
2009-05-21 18:54:00,0.66592,0.66592,0.66533,0.6657,17600000.0
2009-05-21 18:55:00,0.66597,0.66606,0.66593,0.66601,11200000.0
2009-05-21 18:56:00,0.6659,0.66597,0.66569,0.66574,14400000.0
2009-05-21 18:57:00,0.66582,0.66617,0.66582,0.66613,8000000.0
2009-05-21 18:58:00,0.66615,0.66615,0.66588,0.66588,12800000.0
2009-05-21 18:59:00,0.6659,0.66593,0.66584,0.66593,12800000.0
2009-05-21 19:00:00,0.66616,0.66633,0.66616,0.66623,8000000.0
2009-05-21 19:01:00,0.66636,0.66636,0.6663,0.66633,11200000.0
2009-05-21 19:02:00,0.66631,0.66645,0.66627,0.66631,11200000.0
2009-05-21 19:03:00,0.66617,0.66625,0.66597,0.66625,14400000.0
2009-05-21 19:04:00,0.66628,0.66637,0.66625,0.66637,14400000.0
2009-05-21 19:05:00,0.66622,0.66622,0.66586,0.66586,11200000.0
2009-05-21 19:06:00,0.66594,0.66615,0.66584,0.66584,14400000.0
2009-05-21 19:07:00,0.66574,0.66586,0.66569,0.66586,9600000.0
2009-05-21 19:08:00,0.66602,0.66602,0.66553,0.66553,8000000.0
2009-05-21 19:09:00,0.66574,0.66597,0.66574,0.66588,12800000.0
2009-05-21 19:10:00,0.66579,0.66596,0.66579,0.66586,14400000.0
2009-05-21 19:11:00,0.66567,0.66567,0.66558,0.66562,8000000.0
2009-05-21 19:12:00,0.66566,0.66579,0.66556,0.66576,16000000.0
2009-05-21 19:13:00,0.66573,0.66596,0.66573,0.66589,12800000.0
2009-05-21 19:14:00,0.66618,0.66623,0.66596,0.66596,10600000.0
2009-05-21 19:15:00,0.66613,0.66625,0.66599,0.66599,11200000.0
2009-05-21 19:16:00,0.66592,0.66596,0.66581,0.66588,11200000.0
2009-05-21 19:17:00,0.66582,0.66582,0.66487,0.66574,12800000.0
2009-05-21 19:18:00,0.66586,0.66602,0.66575,0.66602,11200000.0
2009-05-21 19:19:00,0.66605,0.66607,0.66596,0.66596,11200000.0
2009-05-21 19:20:00,0.66578,0.6659,0.66576,0.66588,11200000.0
2009-05-21 19:21:00,0.66587,0.66587,0.66537,0.6654,11200000.0
2009-05-21 19:22:00,0.66544,0.66565,0.66544,0.66565,11200000.0
2009-05-21 19:23:00,0.66585,0.66586,0.66521,0.66521,11200000.0
2009-05-21 19:24:00,0.66535,0.66576,0.66535,0.66572,11200000.0
2009-05-21 19:25:00,0.6655,0.66566,0.66542,0.66556,12800000.0
2009-05-21 19:26:00,0.66562,0.66609,0.66562,0.66588,16000000.0
2009-05-21 19:27:00,0.66575,0.66583,0.66563,0.66577,11200000.0
2009-05-21 19:28:00,0.66569,0.66581,0.66562,0.66581,16000000.0
2009-05-21 19:29:00,0.66574,0.6659,0.66573,0.6659,12800000.0
2009-05-21 19:30:00,0.66581,0.6659,0.66556,0.66559,12800000.0
2009-05-21 19:31:00,0.66578,0.66578,0.6656,0.6657,16000000.0
2009-05-21 19:32:00,0.66553,0.66553,0.66532,0.66537,11200000.0
2009-05-21 19:33:00,0.66533,0.66577,0.66533,0.66577,16000000.0
2009-05-21 19:34:00,0.66589,0.66589,0.66577,0.66577,14400000.0
2009-05-21 19:35:00,0.66564,0.66588,0.66556,0.66588,12800000.0
2009-05-21 19:36:00,0.66593,0.66601,0.66582,0.66589,17600000.0
2009-05-21 19:37:00,0.66587,0.66593,0.66585,0.66588,12800000.0
2009-05-21 19:38:00,0.66583,0.66584,0.66572,0.66584,11200000.0
2009-05-21 19:39:00,0.6662,0.66622,0.66607,0.66609,11200000.0
2009-05-21 19:40:00,0.66612,0.66618,0.66601,0.66618,12200000.0
2009-05-21 19:41:00,0.66611,0.6663,0.66607,0.66608,12800000.0
2009-05-21 19:42:00,0.66604,0.66612,0.66593,0.666,11200000.0
2009-05-21 19:43:00,0.66595,0.66609,0.66593,0.66603,12800000.0
2009-05-21 19:44:00,0.66596,0.66598,0.66581,0.66586,12800000.0
2009-05-21 19:45:00,0.66588,0.66632,0.66588,0.66632,10600000.0
2009-05-21 19:46:00,0.66652,0.66666,0.66644,0.66644,14800000.0
2009-05-21 19:47:00,0.66655,0.66655,0.66613,0.66613,16000000.0
2009-05-21 19:48:00,0.6664,0.66665,0.6664,0.66663,11600000.0
2009-05-21 19:49:00,0.66643,0.66643,0.66634,0.66634,11200000.0
2009-05-21 19:50:00,0.66623,0.66627,0.66586,0.66586,12800000.0
2009-05-21 19:51:00,0.66611,0.66611,0.66603,0.66604,9600000.0
2009-05-21 19:52:00,0.66606,0.66606,0.66591,0.66595,16400000.0
2009-05-21 19:53:00,0.66582,0.66584,0.66558,0.66558,12800000.0
2009-05-21 19:54:00,0.66552,0.66552,0.66531,0.66533,17600000.0
2009-05-21 19:55:00,0.66531,0.66531,0.66516,0.6652,17600000.0
2009-05-21 19:56:00,0.6653,0.66533,0.66512,0.66512,11200000.0
2009-05-21 19:57:00,0.66473,0.66529,0.66473,0.66529,12800000.0
2009-05-21 19:58:00,0.6653,0.66539,0.66525,0.66539,12800000.0
2009-05-21 19:59:00,0.66537,0.66541,0.66533,0.66533,14400000.0
2009-05-21 20:00:00,0.66543,0.66587,0.66543,0.66585,12200000.0
2009-05-21 20:01:00,0.66592,0.66592,0.66552,0.66573,11200000.0
2009-05-21 20:02:00,0.66551,0.66582,0.66551,0.66579,8000000.0
2009-05-21 20:03:00,0.66585,0.66585,0.6655,0.6655,11200000.0
2009-05-21 20:04:00,0.66523,0.66523,0.66497,0.6652,12800000.0
2009-05-21 20:05:00,0.66523,0.66523,0.66446,0.66464,12800000.0
2009-05-21 20:06:00,0.66456,0.66459,0.66448,0.66459,8000000.0
2009-05-21 20:07:00,0.66468,0.66476,0.66456,0.66459,14400000.0
2009-05-21 20:08:00,0.66478,0.66493,0.66478,0.66485,11200000.0
2009-05-21 20:09:00,0.66476,0.66478,0.66453,0.66453,10600000.0
2009-05-21 20:10:00,0.66435,0.66446,0.66435,0.66444,14400000.0
2009-05-21 20:11:00,0.66447,0.6646,0.66442,0.66442,16000000.0
2009-05-21 20:12:00,0.66428,0.66455,0.66428,0.66455,15400000.0
2009-05-21 20:13:00,0.66465,0.66474,0.66465,0.66469,11200000.0
2009-05-21 20:14:00,0.66476,0.66483,0.66476,0.66477,9600000.0
2009-05-21 20:15:00,0.66476,0.66486,0.66469,0.66482,12800000.0
2009-05-21 20:16:00,0.66444,0.66457,0.66438,0.66453,12800000.0
2009-05-21 20:17:00,0.66475,0.66475,0.66452,0.66452,10600000.0
2009-05-21 20:18:00,0.66442,0.6646,0.66435,0.6646,12800000.0
2009-05-21 20:19:00,0.66457,0.66465,0.66457,0.66463,17600000.0
2009-05-21 20:20:00,0.66455,0.66472,0.66455,0.66464,11200000.0
2009-05-21 20:21:00,0.66461,0.66485,0.66461,0.66485,11200000.0
2009-05-21 20:22:00,0.66496,0.66509,0.66481,0.66509,17600000.0
2009-05-21 20:23:00,0.66468,0.66468,0.66383,0.66383,12800000.0
2009-05-21 20:24:00,0.664,0.664,0.66355,0.66355,12800000.0
2009-05-21 20:25:00,0.66369,0.66389,0.66369,0.66389,17600000.0
2009-05-21 20:26:00,0.66367,0.66384,0.66367,0.66371,12200000.0
2009-05-21 20:27:00,0.66369,0.66372,0.66368,0.6637,8000000.0
2009-05-21 20:28:00,0.66399,0.66409,0.66399,0.664,12800000.0
2009-05-21 20:29:00,0.66396,0.664,0.66374,0.66374,12800000.0
2009-05-21 20:30:00,0.66381,0.66395,0.66381,0.66395,12800000.0
2009-05-21 20:31:00,0.66405,0.66419,0.66321,0.66411,12800000.0
2009-05-21 20:32:00,0.6643,0.6645,0.66416,0.66431,16000000.0
2009-05-21 20:33:00,0.66416,0.66416,0.66372,0.66373,12800000.0
2009-05-21 20:34:00,0.66371,0.66377,0.66364,0.66372,17000000.0
2009-05-21 20:35:00,0.6637,0.6637,0.66363,0.66363,11200000.0
2009-05-21 20:36:00,0.66375,0.66385,0.66374,0.66378,12800000.0
2009-05-21 20:37:00,0.66383,0.66415,0.66383,0.66414,12800000.0
2009-05-21 20:38:00,0.66411,0.66416,0.66381,0.66384,12800000.0
2009-05-21 20:39:00,0.66367,0.66415,0.66367,0.6641,11200000.0
2009-05-21 20:40:00,0.66414,0.66414,0.66399,0.66401,12800000.0
2009-05-21 20:41:00,0.66406,0.66419,0.66405,0.66419,17600000.0
2009-05-21 20:42:00,0.66409,0.66409,0.66342,0.66354,14400000.0
2009-05-21 20:43:00,0.66362,0.66362,0.66353,0.66357,12800000.0
2009-05-21 20:44:00,0.66354,0.66354,0.66336,0.66341,12800000.0
2009-05-21 20:45:00,0.66328,0.66335,0.66327,0.66333,11200000.0
2009-05-21 20:46:00,0.66339,0.66348,0.66339,0.66341,11200000.0
2009-05-21 20:47:00,0.66339,0.66339,0.66319,0.66319,16000000.0
2009-05-21 20:48:00,0.66337,0.66337,0.66325,0.66325,16000000.0
2009-05-21 20:49:00,0.66321,0.66338,0.66321,0.66338,14400000.0
2009-05-21 20:50:00,0.66332,0.66354,0.66332,0.66351,12800000.0
2009-05-21 20:51:00,0.66362,0.66388,0.6636,0.66388,12800000.0
2009-05-21 20:52:00,0.66391,0.66398,0.66379,0.66398,11200000.0
2009-05-21 20:53:00,0.66401,0.66401,0.66382,0.66384,12800000.0
2009-05-21 20:54:00,0.6638,0.6638,0.66366,0.66369,9600000.0
2009-05-21 20:55:00,0.6638,0.66387,0.66379,0.66381,12800000.0
2009-05-21 20:56:00,0.66388,0.66409,0.66375,0.66375,11200000.0
2009-05-21 20:57:00,0.66379,0.66388,0.66342,0.66342,11200000.0
2009-05-21 20:58:00,0.66321,0.66339,0.66307,0.66338,11200000.0
2009-05-21 20:59:00,0.66291,0.66291,0.66266,0.66273,12800000.0
2009-05-21 21:00:00,0.66279,0.66303,0.66277,0.66303,15400000.0
2009-05-21 21:01:00,0.66303,0.66323,0.66303,0.66314,16000000.0
2009-05-21 21:02:00,0.6633,0.66333,0.6632,0.66333,17600000.0
2009-05-21 21:03:00,0.66349,0.66365,0.66349,0.66365,11200000.0
2009-05-21 21:04:00,0.66372,0.66393,0.66372,0.66393,9600000.0
2009-05-21 21:05:00,0.66403,0.66414,0.66398,0.66399,12800000.0
2009-05-21 21:06:00,0.66397,0.66463,0.66397,0.66463,11200000.0
2009-05-21 21:07:00,0.6646,0.66461,0.66456,0.66461,9600000.0
2009-05-21 21:08:00,0.6647,0.66473,0.66457,0.66457,12800000.0
2009-05-21 21:09:00,0.66448,0.66448,0.66425,0.66425,15400000.0
2009-05-21 21:10:00,0.66411,0.66411,0.66371,0.66377,11200000.0
2009-05-21 21:11:00,0.66369,0.66369,0.6636,0.6636,11200000.0
2009-05-21 21:12:00,0.66357,0.66364,0.6635,0.66364,14400000.0
2009-05-21 21:13:00,0.66345,0.66345,0.66313,0.66313,12200000.0
2009-05-21 21:14:00,0.66335,0.66339,0.66317,0.66318,14400000.0
2009-05-21 21:15:00,0.6631,0.66325,0.6631,0.66325,9600000.0
2009-05-21 21:16:00,0.66332,0.66335,0.66325,0.66325,17600000.0
2009-05-21 21:17:00,0.66329,0.66355,0.66328,0.66355,11200000.0
2009-05-21 21:18:00,0.66353,0.6638,0.66353,0.6638,17600000.0
2009-05-21 21:19:00,0.66373,0.66386,0.66373,0.66377,16000000.0
2009-05-21 21:20:00,0.66367,0.66367,0.6635,0.66357,14400000.0
2009-05-21 21:21:00,0.6636,0.66366,0.6634,0.66354,14400000.0
2009-05-21 21:22:00,0.66358,0.66358,0.66337,0.66346,11200000.0
2009-05-21 21:23:00,0.66344,0.66354,0.66344,0.6635,11200000.0
2009-05-21 21:24:00,0.66329,0.66338,0.66329,0.66332,17600000.0
2009-05-21 21:25:00,0.66321,0.66321,0.66312,0.66312,11200000.0
2009-05-21 21:26:00,0.66308,0.6631,0.663,0.66309,14400000.0
2009-05-21 21:27:00,0.66311,0.66311,0.66294,0.66311,17600000.0
2009-05-21 21:28:00,0.66316,0.66326,0.663,0.663,14800000.0
2009-05-21 21:29:00,0.66309,0.66318,0.66308,0.66318,8000000.0
2009-05-21 21:30:00,0.66321,0.66371,0.66319,0.66371,11200000.0
2009-05-21 21:31:00,0.66409,0.6642,0.66396,0.6642,11200000.0
2009-05-21 21:32:00,0.66423,0.66458,0.66423,0.66458,11200000.0
2009-05-21 21:33:00,0.66455,0.66462,0.66449,0.66459,16000000.0
2009-05-21 21:34:00,0.66456,0.66473,0.66373,0.66473,13200000.0
2009-05-21 21:35:00,0.6648,0.6648,0.66465,0.66472,12800000.0
2009-05-21 21:36:00,0.66473,0.66473,0.66462,0.66467,12800000.0
2009-05-21 21:37:00,0.66455,0.66468,0.66455,0.66457,16000000.0
2009-05-21 21:38:00,0.66469,0.66469,0.66454,0.66468,11200000.0
2009-05-21 21:39:00,0.66467,0.66467,0.66452,0.66467,14400000.0
2009-05-21 21:40:00,0.66481,0.66481,0.66467,0.66467,14400000.0
2009-05-21 21:41:00,0.66479,0.66495,0.66478,0.66484,12800000.0
2009-05-21 21:42:00,0.66469,0.6648,0.66467,0.66467,11200000.0
2009-05-21 21:43:00,0.66483,0.66486,0.66474,0.66483,12800000.0
2009-05-21 21:44:00,0.66485,0.66485,0.66454,0.66454,12800000.0
2009-05-21 21:45:00,0.66442,0.66455,0.66435,0.66442,11200000.0
2009-05-21 21:46:00,0.66441,0.66469,0.66441,0.66466,12800000.0
2009-05-21 21:47:00,0.66456,0.66469,0.66454,0.66459,15400000.0
2009-05-21 21:48:00,0.66451,0.66451,0.66416,0.66419,12800000.0
2009-05-21 21:49:00,0.66417,0.66423,0.66415,0.66416,12800000.0
2009-05-21 21:50:00,0.66417,0.66419,0.66401,0.66401,12800000.0
2009-05-21 21:51:00,0.6639,0.6639,0.66379,0.66389,12800000.0
2009-05-21 21:52:00,0.66406,0.66417,0.66394,0.66414,16000000.0
2009-05-21 21:53:00,0.66414,0.66417,0.66398,0.66398,9600000.0
2009-05-21 21:54:00,0.66432,0.66459,0.66432,0.66459,14400000.0
2009-05-21 21:55:00,0.66459,0.66459,0.66435,0.66458,12800000.0
2009-05-21 21:56:00,0.66472,0.66472,0.66461,0.66468,14400000.0
2009-05-21 21:57:00,0.66462,0.66469,0.6645,0.6645,11200000.0
2009-05-21 21:58:00,0.66445,0.66445,0.6643,0.6644,14400000.0
2009-05-21 21:59:00,0.66442,0.66442,0.66439,0.66439,9600000.0
2009-05-21 22:00:00,0.6644,0.6644,0.66415,0.66435,16000000.0
2009-05-21 22:01:00,0.66433,0.66451,0.66433,0.66446,14400000.0
2009-05-21 22:02:00,0.66447,0.66448,0.66432,0.66448,17600000.0
2009-05-21 22:03:00,0.6645,0.66451,0.66436,0.66438,17000000.0
2009-05-21 22:04:00,0.66444,0.66447,0.66416,0.66416,16000000.0
2009-05-21 22:05:00,0.66371,0.66402,0.66371,0.66402,16000000.0
2009-05-21 22:06:00,0.66397,0.66407,0.66395,0.66397,12800000.0
2009-05-21 22:07:00,0.66397,0.66397,0.66393,0.66393,8000000.0
2009-05-21 22:09:00,0.66389,0.66389,0.66377,0.66377,10600000.0
2009-05-21 22:10:00,0.66365,0.66415,0.66365,0.66415,11200000.0
2009-05-21 22:11:00,0.66414,0.66414,0.664,0.66407,11200000.0
2009-05-21 22:12:00,0.66393,0.664,0.66383,0.66393,11200000.0
2009-05-21 22:13:00,0.66381,0.66392,0.6638,0.66392,12800000.0
2009-05-21 22:14:00,0.66383,0.66395,0.66383,0.6639,12800000.0
2009-05-21 22:15:00,0.66383,0.66417,0.66379,0.66417,11200000.0
2009-05-21 22:16:00,0.66451,0.66474,0.66451,0.66474,8000000.0
2009-05-21 22:17:00,0.66465,0.66483,0.66465,0.66475,12800000.0
2009-05-21 22:18:00,0.66491,0.66529,0.66491,0.66506,16000000.0
2009-05-21 22:19:00,0.66527,0.66529,0.66518,0.66518,11200000.0
2009-05-21 22:20:00,0.66502,0.66528,0.66502,0.66528,11200000.0
2009-05-21 22:21:00,0.6652,0.66522,0.6651,0.66522,12800000.0
2009-05-21 22:22:00,0.66523,0.66537,0.66514,0.66537,16000000.0
2009-05-21 22:23:00,0.66537,0.66539,0.66529,0.66529,16000000.0
2009-05-21 22:24:00,0.66533,0.66535,0.66521,0.66526,10600000.0
2009-05-21 22:25:00,0.66515,0.6653,0.66515,0.66527,17600000.0
2009-05-21 22:26:00,0.66521,0.6653,0.66514,0.66522,16000000.0
2009-05-21 22:27:00,0.66529,0.66536,0.66521,0.66536,11200000.0
2009-05-21 22:28:00,0.6654,0.6654,0.66527,0.6654,11200000.0
2009-05-21 22:29:00,0.66536,0.6654,0.66509,0.66536,12800000.0
2009-05-21 22:30:00,0.66551,0.66552,0.66547,0.66552,8000000.0
2009-05-21 22:31:00,0.66561,0.66566,0.66553,0.66566,14400000.0
2009-05-21 22:32:00,0.66569,0.66569,0.66553,0.66564,14400000.0
2009-05-21 22:33:00,0.6656,0.66567,0.6656,0.66564,12800000.0
2009-05-21 22:34:00,0.6656,0.66579,0.66538,0.66538,16000000.0
2009-05-21 22:35:00,0.66538,0.66542,0.66534,0.66542,11200000.0
2009-05-21 22:36:00,0.66573,0.66581,0.66569,0.6657,11200000.0
2009-05-21 22:37:00,0.66558,0.6657,0.66554,0.66568,13200000.0
2009-05-21 22:38:00,0.66561,0.6657,0.66546,0.66546,8000000.0
2009-05-21 22:39:00,0.66564,0.66564,0.66553,0.66563,12800000.0
2009-05-21 22:40:00,0.66553,0.6656,0.66553,0.66555,12800000.0
2009-05-21 22:41:00,0.66598,0.66615,0.66591,0.66591,11200000.0
2009-05-21 22:42:00,0.66587,0.66588,0.66566,0.66576,12800000.0
2009-05-21 22:43:00,0.66579,0.66579,0.66559,0.66574,11200000.0
2009-05-21 22:44:00,0.66615,0.66665,0.66615,0.66665,11200000.0
2009-05-21 22:45:00,0.66689,0.66694,0.66677,0.66691,12800000.0
2009-05-21 22:46:00,0.66704,0.6671,0.66701,0.66708,16000000.0
2009-05-21 22:47:00,0.66694,0.66696,0.66677,0.66677,9600000.0
2009-05-21 22:48:00,0.66703,0.66704,0.66637,0.66684,16000000.0
2009-05-21 22:49:00,0.66693,0.66693,0.66654,0.66654,17600000.0
2009-05-21 22:50:00,0.66665,0.667,0.66665,0.667,14400000.0
2009-05-21 22:51:00,0.66707,0.66724,0.66707,0.66724,11200000.0
2009-05-21 22:52:00,0.66738,0.66745,0.66728,0.66745,16000000.0
2009-05-21 22:53:00,0.66747,0.66752,0.6674,0.6674,16000000.0
2009-05-21 22:54:00,0.6675,0.66773,0.6675,0.66773,11200000.0
2009-05-21 22:55:00,0.66773,0.66776,0.66753,0.66768,11200000.0
2009-05-21 22:56:00,0.66763,0.66765,0.66755,0.66759,17600000.0
2009-05-21 22:57:00,0.66749,0.66759,0.66735,0.66757,12800000.0
2009-05-21 22:58:00,0.66771,0.66773,0.66764,0.66764,12800000.0
2009-05-21 22:59:00,0.66748,0.6675,0.66742,0.66743,12800000.0
2009-05-21 23:00:00,0.66705,0.66746,0.66705,0.66737,9600000.0
2009-05-21 23:01:00,0.66715,0.66725,0.66708,0.66725,12800000.0
2009-05-21 23:02:00,0.66705,0.66721,0.66705,0.66713,11200000.0
2009-05-21 23:03:00,0.66735,0.66741,0.66724,0.66732,17600000.0
2009-05-21 23:04:00,0.66742,0.66764,0.66742,0.66764,11200000.0
2009-05-21 23:05:00,0.66782,0.66782,0.66767,0.66767,11600000.0
2009-05-21 23:06:00,0.66765,0.66776,0.6676,0.66776,12800000.0
2009-05-21 23:07:00,0.66792,0.66803,0.66784,0.66803,14400000.0
2009-05-21 23:08:00,0.668,0.66846,0.668,0.66841,11200000.0
2009-05-21 23:09:00,0.66839,0.66839,0.66827,0.66827,16000000.0
2009-05-21 23:10:00,0.66804,0.6681,0.66799,0.66803,16000000.0
2009-05-21 23:11:00,0.66794,0.66794,0.66782,0.66787,17600000.0
2009-05-21 23:12:00,0.66786,0.66798,0.66783,0.66791,16000000.0
2009-05-21 23:13:00,0.66808,0.66816,0.66807,0.66816,11200000.0
2009-05-21 23:14:00,0.66808,0.66818,0.66791,0.66818,11200000.0
2009-05-21 23:15:00,0.66824,0.66824,0.6679,0.6679,11200000.0
2009-05-21 23:16:00,0.66797,0.66847,0.66797,0.66847,14400000.0
2009-05-21 23:17:00,0.66857,0.6686,0.66828,0.66855,14400000.0
2009-05-21 23:18:00,0.66854,0.66878,0.66854,0.66876,8000000.0
2009-05-21 23:19:00,0.66854,0.66864,0.6683,0.6685,12800000.0
2009-05-21 23:20:00,0.6687,0.66902,0.6687,0.66902,16000000.0
2009-05-21 23:21:00,0.66903,0.66911,0.66881,0.66911,16000000.0
2009-05-21 23:22:00,0.66912,0.66917,0.66908,0.66908,14400000.0
2009-05-21 23:23:00,0.66906,0.66906,0.66889,0.66897,14400000.0
2009-05-21 23:24:00,0.66917,0.66917,0.66901,0.66906,17600000.0
2009-05-21 23:25:00,0.66911,0.66926,0.6691,0.6691,12800000.0
2009-05-21 23:26:00,0.66902,0.66914,0.66899,0.66899,11200000.0
2009-05-21 23:27:00,0.66902,0.66908,0.66902,0.66904,11200000.0
2009-05-21 23:28:00,0.66909,0.66916,0.66909,0.66914,12800000.0
2009-05-21 23:29:00,0.66915,0.66928,0.66915,0.66921,12800000.0
2009-05-21 23:30:00,0.6691,0.66924,0.66909,0.66909,12800000.0
2009-05-21 23:31:00,0.66917,0.66926,0.66911,0.66924,11200000.0
2009-05-21 23:32:00,0.66916,0.66922,0.66911,0.66911,14400000.0
2009-05-21 23:33:00,0.66903,0.66923,0.66903,0.66923,12800000.0
2009-05-21 23:34:00,0.66927,0.66931,0.66923,0.66931,9600000.0
2009-05-21 23:35:00,0.66932,0.66942,0.66932,0.6694,12800000.0
2009-05-21 23:36:00,0.66865,0.66906,0.66865,0.66905,11200000.0
2009-05-21 23:37:00,0.66915,0.66916,0.66912,0.66912,11200000.0
2009-05-21 23:38:00,0.66927,0.66935,0.66923,0.66927,14400000.0
2009-05-21 23:39:00,0.66929,0.66933,0.66923,0.66923,12800000.0
2009-05-21 23:40:00,0.66925,0.66932,0.66925,0.66927,12800000.0
2009-05-21 23:41:00,0.66932,0.66937,0.66929,0.66934,11200000.0
2009-05-21 23:42:00,0.66941,0.66944,0.66934,0.6694,17600000.0
2009-05-21 23:43:00,0.66929,0.66935,0.66912,0.66925,11200000.0
2009-05-21 23:44:00,0.66937,0.6694,0.66937,0.66938,9600000.0
2009-05-21 23:45:00,0.66926,0.66935,0.66919,0.66919,12800000.0
2009-05-21 23:46:00,0.66926,0.66937,0.66921,0.66936,12200000.0
2009-05-21 23:47:00,0.66902,0.66902,0.66762,0.66762,11200000.0
2009-05-21 23:48:00,0.66825,0.66826,0.66811,0.66811,11200000.0
2009-05-21 23:49:00,0.66816,0.6684,0.66806,0.6684,12800000.0
2009-05-21 23:50:00,0.66819,0.66822,0.66812,0.66821,12800000.0
2009-05-21 23:51:00,0.66826,0.6684,0.66826,0.66829,11200000.0
2009-05-21 23:52:00,0.66827,0.66835,0.66817,0.66835,12800000.0
2009-05-21 23:53:00,0.66837,0.66845,0.66834,0.66841,11200000.0
2009-05-21 23:54:00,0.66831,0.66831,0.66803,0.66803,12800000.0
2009-05-21 23:55:00,0.66813,0.66827,0.6681,0.66825,12800000.0
2009-05-21 23:56:00,0.66806,0.66806,0.66793,0.66806,8000000.0
2009-05-21 23:57:00,0.66763,0.66796,0.66763,0.66786,12800000.0
2009-05-21 23:58:00,0.66801,0.66801,0.66771,0.66771,14400000.0
2009-05-21 23:59:00,0.66771,0.66787,0.6677,0.66784,17600000.0
2009-05-22 00:00:00,0.6679,0.66792,0.66774,0.66792,16000000.0
2009-05-22 00:01:00,0.66688,0.66796,0.66688,0.66796,11200000.0
2009-05-22 00:02:00,0.66793,0.66797,0.6679,0.66797,12800000.0
2009-05-22 00:03:00,0.668,0.668,0.6676,0.66789,11200000.0
2009-05-22 00:04:00,0.66794,0.66809,0.66794,0.66806,8000000.0
2009-05-22 00:05:00,0.66796,0.66803,0.66796,0.66803,14400000.0
2009-05-22 00:06:00,0.6678,0.66788,0.66776,0.66783,12800000.0
2009-05-22 00:07:00,0.66783,0.66799,0.66783,0.66799,11200000.0
2009-05-22 00:08:00,0.66764,0.66809,0.66764,0.66809,11600000.0
2009-05-22 00:09:00,0.66807,0.66821,0.66807,0.66814,17600000.0
2009-05-22 00:10:00,0.66806,0.66826,0.66806,0.66826,17600000.0
2009-05-22 00:11:00,0.66785,0.66811,0.66785,0.66803,11200000.0
2009-05-22 00:12:00,0.66813,0.66819,0.66812,0.66816,12800000.0
2009-05-22 00:13:00,0.66807,0.6681,0.66795,0.66805,11200000.0
2009-05-22 00:14:00,0.6681,0.6681,0.66767,0.66767,11200000.0
2009-05-22 00:15:00,0.6681,0.6681,0.668,0.66807,8000000.0
2009-05-22 00:16:00,0.66815,0.66819,0.66808,0.66815,17600000.0
2009-05-22 00:17:00,0.66816,0.66819,0.66811,0.66816,12800000.0
2009-05-22 00:18:00,0.66806,0.66811,0.66795,0.66803,12800000.0
2009-05-22 00:19:00,0.6677,0.66779,0.66759,0.66775,12800000.0
2009-05-22 00:20:00,0.66778,0.66788,0.6677,0.6677,12200000.0
2009-05-22 00:21:00,0.66758,0.66782,0.66745,0.66782,9600000.0
2009-05-22 00:22:00,0.66774,0.66777,0.66769,0.66775,11200000.0
2009-05-22 00:23:00,0.66772,0.66772,0.6676,0.66765,11200000.0
2009-05-22 00:24:00,0.66754,0.66761,0.66722,0.66722,12800000.0
2009-05-22 00:25:00,0.66747,0.66773,0.66747,0.66773,17600000.0
2009-05-22 00:26:00,0.66742,0.6676,0.66727,0.66727,11200000.0
2009-05-22 00:27:00,0.66779,0.66808,0.66779,0.66808,17600000.0
2009-05-22 00:28:00,0.66797,0.66806,0.66797,0.66803,11200000.0
2009-05-22 00:29:00,0.66809,0.66822,0.66802,0.66822,11200000.0
2009-05-22 00:30:00,0.66813,0.66813,0.66797,0.66797,11200000.0
2009-05-22 00:31:00,0.66795,0.66795,0.66775,0.66779,14400000.0
2009-05-22 00:32:00,0.66781,0.66785,0.66777,0.66785,12800000.0
2009-05-22 00:33:00,0.66708,0.66763,0.66708,0.66751,12800000.0
2009-05-22 00:34:00,0.66782,0.66792,0.66772,0.66792,11200000.0
2009-05-22 00:35:00,0.66799,0.66804,0.66795,0.66796,12800000.0
2009-05-22 00:36:00,0.66804,0.66824,0.66804,0.6682,16000000.0
2009-05-22 00:37:00,0.66834,0.66849,0.66834,0.66849,12800000.0
2009-05-22 00:38:00,0.66882,0.66891,0.66873,0.6689,12800000.0
2009-05-22 00:39:00,0.66898,0.66901,0.6689,0.66896,12800000.0
2009-05-22 00:40:00,0.66901,0.6694,0.66901,0.66918,12800000.0
2009-05-22 00:41:00,0.66913,0.66924,0.66913,0.66923,14400000.0
2009-05-22 00:42:00,0.66927,0.66928,0.66925,0.66928,12800000.0
2009-05-22 00:43:00,0.66919,0.66925,0.66908,0.66908,9600000.0
2009-05-22 00:44:00,0.66889,0.66899,0.66889,0.66898,12800000.0
2009-05-22 00:45:00,0.6689,0.6689,0.66865,0.66865,12800000.0
2009-05-22 00:46:00,0.66861,0.66897,0.66861,0.66897,17600000.0
2009-05-22 00:47:00,0.66896,0.66924,0.66896,0.66924,12800000.0
2009-05-22 00:48:00,0.66874,0.66919,0.66874,0.66909,17600000.0
2009-05-22 00:49:00,0.66931,0.66932,0.6692,0.6692,9600000.0
2009-05-22 00:50:00,0.66917,0.66917,0.66898,0.66899,12800000.0
2009-05-22 00:51:00,0.66905,0.66912,0.66887,0.66911,11200000.0
2009-05-22 00:52:00,0.66922,0.66941,0.66922,0.66941,12800000.0
2009-05-22 00:53:00,0.66936,0.66948,0.66913,0.66945,12800000.0
2009-05-22 00:54:00,0.66964,0.66965,0.66957,0.66959,12800000.0
2009-05-22 00:55:00,0.6696,0.6696,0.66919,0.66936,13200000.0
2009-05-22 00:56:00,0.66932,0.66937,0.66928,0.66931,17600000.0
2009-05-22 00:57:00,0.6692,0.66925,0.66916,0.66925,14400000.0
2009-05-22 00:58:00,0.66917,0.66923,0.66913,0.66923,14400000.0
2009-05-22 00:59:00,0.66912,0.66918,0.66907,0.66912,11200000.0
2009-05-22 01:00:00,0.66903,0.66908,0.66892,0.66892,14400000.0
2009-05-22 01:01:00,0.66876,0.66876,0.66855,0.6686,12800000.0
2009-05-22 01:02:00,0.66865,0.66865,0.6683,0.66847,12800000.0
2009-05-22 01:03:00,0.66868,0.66868,0.66846,0.66858,18000000.0
2009-05-22 01:04:00,0.66872,0.66878,0.66868,0.66878,12800000.0
2009-05-22 01:05:00,0.6688,0.6688,0.6687,0.66875,12800000.0
2009-05-22 01:06:00,0.66876,0.66879,0.66867,0.66877,11200000.0
2009-05-22 01:07:00,0.66879,0.6688,0.66871,0.66879,12800000.0
2009-05-22 01:08:00,0.66878,0.66881,0.66872,0.66876,12800000.0
2009-05-22 01:09:00,0.66817,0.66864,0.66817,0.66852,12800000.0
2009-05-22 01:10:00,0.66872,0.66872,0.66854,0.66859,11200000.0
2009-05-22 01:11:00,0.66862,0.66862,0.66844,0.66858,8000000.0
2009-05-22 01:12:00,0.66866,0.66873,0.66855,0.66859,12800000.0
2009-05-22 01:13:00,0.66838,0.6685,0.66838,0.6685,11200000.0
2009-05-22 01:14:00,0.66841,0.66859,0.66818,0.66859,16000000.0
2009-05-22 01:15:00,0.66851,0.66856,0.66837,0.66856,12800000.0
2009-05-22 01:16:00,0.6685,0.66858,0.66845,0.66852,8000000.0
2009-05-22 01:17:00,0.66845,0.66845,0.66819,0.66826,11200000.0
2009-05-22 01:18:00,0.66826,0.66836,0.6682,0.66836,16000000.0
2009-05-22 01:19:00,0.66835,0.66839,0.66833,0.66833,11200000.0
2009-05-22 01:20:00,0.66839,0.66844,0.6683,0.66834,11200000.0
2009-05-22 01:21:00,0.6684,0.66854,0.66837,0.6685,14400000.0
2009-05-22 01:22:00,0.66857,0.66894,0.66857,0.66888,14400000.0
2009-05-22 01:23:00,0.66886,0.66892,0.66885,0.66888,11200000.0
2009-05-22 01:24:00,0.66884,0.66892,0.66877,0.66878,14400000.0
2009-05-22 01:25:00,0.66882,0.66887,0.66878,0.66886,11200000.0
2009-05-22 01:26:00,0.66876,0.66888,0.66876,0.66883,11200000.0
2009-05-22 01:27:00,0.66865,0.66865,0.6685,0.6685,11200000.0
2009-05-22 01:28:00,0.66878,0.66897,0.66878,0.66889,12800000.0
2009-05-22 01:29:00,0.6689,0.66902,0.6689,0.66902,11200000.0
2009-05-22 01:30:00,0.66893,0.66898,0.66879,0.66883,12800000.0
2009-05-22 01:31:00,0.66872,0.6689,0.66869,0.6689,14400000.0
2009-05-22 01:32:00,0.66901,0.66901,0.66883,0.66883,14400000.0
2009-05-22 01:33:00,0.66883,0.66886,0.66858,0.66858,11200000.0
2009-05-22 01:34:00,0.6685,0.6685,0.66753,0.66847,12800000.0
2009-05-22 01:35:00,0.66852,0.6687,0.66851,0.66869,11200000.0
2009-05-22 01:36:00,0.66877,0.66877,0.66873,0.66875,11200000.0
2009-05-22 01:37:00,0.66904,0.66908,0.66897,0.66902,11200000.0
2009-05-22 01:38:00,0.66917,0.6695,0.66917,0.66947,14400000.0
2009-05-22 01:39:00,0.66966,0.66975,0.66966,0.66968,14400000.0
2009-05-22 01:40:00,0.66985,0.6699,0.66978,0.6699,12800000.0
2009-05-22 01:41:00,0.67027,0.67035,0.67025,0.67035,14400000.0
2009-05-22 01:42:00,0.67019,0.67019,0.67001,0.67003,12800000.0
2009-05-22 01:43:00,0.66988,0.67019,0.66981,0.67019,12800000.0
2009-05-22 01:44:00,0.66998,0.67016,0.66998,0.67016,17600000.0
2009-05-22 01:45:00,0.67015,0.6703,0.67015,0.67029,8000000.0
2009-05-22 01:46:00,0.67027,0.67027,0.67015,0.67022,11200000.0
2009-05-22 01:47:00,0.67022,0.67034,0.67006,0.67034,12800000.0
2009-05-22 01:48:00,0.67033,0.67041,0.67033,0.67034,17600000.0
2009-05-22 01:49:00,0.67021,0.67027,0.67008,0.67023,11200000.0
2009-05-22 01:50:00,0.67027,0.67037,0.67022,0.67022,12800000.0
2009-05-22 01:51:00,0.67015,0.67026,0.67006,0.67006,11200000.0
2009-05-22 01:52:00,0.66997,0.67004,0.66992,0.66999,14400000.0
2009-05-22 01:53:00,0.66965,0.66965,0.66949,0.66961,11200000.0
2009-05-22 01:54:00,0.66982,0.67005,0.66982,0.67002,16000000.0
2009-05-22 01:55:00,0.66973,0.66998,0.66973,0.66992,12800000.0
2009-05-22 01:56:00,0.66979,0.66991,0.66965,0.66965,17600000.0
2009-05-22 01:57:00,0.66982,0.66995,0.66982,0.66989,11200000.0
2009-05-22 01:58:00,0.66978,0.66978,0.66962,0.66965,12800000.0
2009-05-22 01:59:00,0.66971,0.66983,0.66962,0.66982,11200000.0
2009-05-22 02:00:00,0.66996,0.67032,0.66996,0.67032,8000000.0
2009-05-22 02:01:00,0.67065,0.67065,0.67019,0.67019,14400000.0
2009-05-22 02:02:00,0.67029,0.67032,0.67022,0.67024,12800000.0
2009-05-22 02:03:00,0.67029,0.67039,0.67024,0.67024,35600000.0
2009-05-22 02:04:00,0.67026,0.6707,0.67026,0.6707,19200000.0
2009-05-22 02:05:00,0.67072,0.67073,0.67058,0.67058,12800000.0
2009-05-22 02:06:00,0.67054,0.67064,0.67043,0.67064,8000000.0
2009-05-22 02:07:00,0.67074,0.67074,0.67035,0.67051,14400000.0
2009-05-22 02:08:00,0.67032,0.67032,0.67011,0.67029,24000000.0
2009-05-22 02:09:00,0.67045,0.67059,0.67045,0.67047,12800000.0
2009-05-22 02:10:00,0.67041,0.67041,0.67009,0.67028,17600000.0
2009-05-22 02:11:00,0.67009,0.6702,0.67009,0.67014,14400000.0
2009-05-22 02:12:00,0.67006,0.67031,0.67006,0.67031,11200000.0
2009-05-22 02:13:00,0.67046,0.67046,0.67032,0.67035,9600000.0
2009-05-22 02:14:00,0.67038,0.67042,0.67027,0.67037,11200000.0
2009-05-22 02:15:00,0.67026,0.67029,0.67014,0.67028,11200000.0
2009-05-22 02:16:00,0.67042,0.67046,0.67033,0.67033,11200000.0
2009-05-22 02:17:00,0.67035,0.67048,0.67035,0.67044,12800000.0
2009-05-22 02:18:00,0.67054,0.67063,0.67054,0.6706,11200000.0
2009-05-22 02:19:00,0.67052,0.67063,0.67052,0.6706,8000000.0
2009-05-22 02:20:00,0.6704,0.67042,0.67027,0.6703,12800000.0
2009-05-22 02:21:00,0.67028,0.67028,0.67017,0.67017,9600000.0
2009-05-22 02:22:00,0.67009,0.67017,0.66915,0.67017,17600000.0
2009-05-22 02:23:00,0.67009,0.67016,0.67,0.67016,14400000.0
2009-05-22 02:24:00,0.67015,0.67015,0.67005,0.67007,14800000.0
2009-05-22 02:25:00,0.67002,0.67011,0.67,0.67005,40000000.0
2009-05-22 02:26:00,0.67,0.67011,0.67,0.67002,35200000.0
2009-05-22 02:27:00,0.67006,0.67007,0.67001,0.67003,24000000.0
2009-05-22 02:28:00,0.67007,0.67026,0.67002,0.67026,18000000.0
2009-05-22 02:29:00,0.67025,0.6705,0.67024,0.6705,12800000.0
2009-05-22 02:30:00,0.67058,0.67067,0.67036,0.67036,11200000.0
2009-05-22 02:31:00,0.67035,0.67052,0.67035,0.67052,19200000.0
2009-05-22 02:32:00,0.67051,0.67071,0.67041,0.67071,12800000.0
2009-05-22 02:33:00,0.67083,0.67083,0.67069,0.67081,12800000.0
2009-05-22 02:34:00,0.67082,0.67084,0.67071,0.67081,22400000.0
2009-05-22 02:35:00,0.67082,0.67085,0.67076,0.67082,11200000.0
2009-05-22 02:36:00,0.67085,0.67085,0.67075,0.67081,11200000.0
2009-05-22 02:37:00,0.67066,0.67088,0.67065,0.67088,16000000.0
2009-05-22 02:38:00,0.67085,0.67088,0.67084,0.67084,12800000.0
2009-05-22 02:39:00,0.67091,0.67093,0.67077,0.67077,19600000.0
2009-05-22 02:40:00,0.67073,0.67097,0.67073,0.67079,16000000.0
2009-05-22 02:41:00,0.67074,0.67078,0.6707,0.67078,12800000.0
2009-05-22 02:42:00,0.67083,0.67096,0.67078,0.67096,11200000.0
2009-05-22 02:43:00,0.67063,0.67071,0.67054,0.67071,16400000.0
2009-05-22 02:44:00,0.6708,0.67083,0.67071,0.67083,14400000.0
2009-05-22 02:45:00,0.67104,0.67106,0.67089,0.67097,16000000.0
2009-05-22 02:46:00,0.67103,0.67105,0.67079,0.67079,11200000.0
2009-05-22 02:47:00,0.67062,0.67081,0.67061,0.67081,11200000.0
2009-05-22 02:48:00,0.67061,0.67075,0.67061,0.67075,12800000.0
2009-05-22 02:49:00,0.67093,0.67097,0.6708,0.6708,11200000.0
2009-05-22 02:50:00,0.6709,0.6709,0.67079,0.67086,14400000.0
2009-05-22 02:51:00,0.67077,0.67088,0.67065,0.67087,11200000.0
2009-05-22 02:52:00,0.67085,0.67093,0.6708,0.67093,12800000.0
2009-05-22 02:53:00,0.67078,0.67082,0.67051,0.67072,17600000.0
2009-05-22 02:54:00,0.67046,0.67061,0.67037,0.6705,8000000.0
2009-05-22 02:55:00,0.67064,0.67073,0.67053,0.67062,11200000.0
2009-05-22 02:56:00,0.67066,0.67084,0.67066,0.6708,11200000.0
2009-05-22 02:57:00,0.67083,0.67083,0.67062,0.67079,12800000.0
2009-05-22 02:58:00,0.67071,0.67073,0.67054,0.67054,12800000.0
2009-05-22 02:59:00,0.67057,0.67084,0.67044,0.67084,19200000.0
2009-05-22 03:00:00,0.671,0.67121,0.671,0.67121,17600000.0
2009-05-22 03:01:00,0.67122,0.67122,0.67116,0.67118,12800000.0
2009-05-22 03:02:00,0.67085,0.67096,0.67085,0.6709,12800000.0
2009-05-22 03:03:00,0.67088,0.67096,0.67085,0.67089,9600000.0
2009-05-22 03:04:00,0.67089,0.67089,0.67083,0.67084,13200000.0
2009-05-22 03:05:00,0.67099,0.671,0.6709,0.671,14400000.0
2009-05-22 03:06:00,0.67092,0.67112,0.67092,0.671,12800000.0
2009-05-22 03:07:00,0.67106,0.67106,0.67086,0.67091,11200000.0
2009-05-22 03:08:00,0.67091,0.67094,0.67081,0.67088,11200000.0
2009-05-22 03:09:00,0.67101,0.67101,0.67091,0.67091,11200000.0
2009-05-22 03:10:00,0.67092,0.67094,0.67085,0.67085,14400000.0
2009-05-22 03:11:00,0.67088,0.67096,0.67087,0.67092,12800000.0
2009-05-22 03:12:00,0.67095,0.67119,0.67094,0.67119,8000000.0
2009-05-22 03:13:00,0.67096,0.67106,0.67093,0.67099,12800000.0
2009-05-22 03:14:00,0.67089,0.67089,0.67068,0.67079,17600000.0
2009-05-22 03:15:00,0.67093,0.671,0.67073,0.6709,17600000.0
2009-05-22 03:16:00,0.67079,0.67085,0.67073,0.67073,12800000.0
2009-05-22 03:17:00,0.67087,0.67092,0.67086,0.6709,16000000.0
2009-05-22 03:18:00,0.67098,0.67098,0.67087,0.67091,11200000.0
2009-05-22 03:19:00,0.67087,0.67092,0.67084,0.67085,11200000.0
2009-05-22 03:20:00,0.67087,0.67092,0.67083,0.67092,11600000.0
2009-05-22 03:21:00,0.67119,0.67198,0.67119,0.67198,8000000.0
2009-05-22 03:22:00,0.67265,0.673,0.67263,0.673,9600000.0
2009-05-22 03:23:00,0.67291,0.67301,0.6729,0.67291,14400000.0
2009-05-22 03:24:00,0.67306,0.67306,0.67278,0.67278,11200000.0
2009-05-22 03:25:00,0.67273,0.67277,0.6727,0.6727,24000000.0
2009-05-22 03:26:00,0.6727,0.6727,0.67261,0.67261,17000000.0
2009-05-22 03:27:00,0.67255,0.67263,0.67236,0.67236,12800000.0
2009-05-22 03:28:00,0.67217,0.67226,0.67216,0.67222,11200000.0
2009-05-22 03:29:00,0.67225,0.67226,0.67209,0.6721,16000000.0
2009-05-22 03:30:00,0.67189,0.67199,0.67169,0.67199,12200000.0
2009-05-22 03:31:00,0.67201,0.67201,0.67179,0.67194,14200000.0
2009-05-22 03:32:00,0.67173,0.672,0.67173,0.67185,12800000.0
2009-05-22 03:33:00,0.67184,0.67184,0.67163,0.67163,8000000.0
2009-05-22 03:34:00,0.67163,0.67165,0.67158,0.67163,18600000.0
2009-05-22 03:35:00,0.67168,0.67186,0.67168,0.67186,11200000.0
2009-05-22 03:36:00,0.67192,0.67193,0.67168,0.67168,8000000.0
2009-05-22 03:37:00,0.67172,0.67175,0.67155,0.67167,12800000.0
2009-05-22 03:38:00,0.67175,0.67191,0.67171,0.67191,11200000.0
2009-05-22 03:39:00,0.67167,0.67175,0.67167,0.67175,8000000.0
2009-05-22 03:40:00,0.67155,0.67161,0.6714,0.6714,11200000.0
2009-05-22 03:41:00,0.67178,0.67178,0.67159,0.67164,16000000.0
2009-05-22 03:42:00,0.67185,0.67196,0.67185,0.67196,11200000.0
2009-05-22 03:43:00,0.67175,0.67193,0.6715,0.67173,17600000.0
2009-05-22 03:44:00,0.67152,0.67159,0.67152,0.67157,14400000.0
2009-05-22 03:45:00,0.67171,0.67171,0.67139,0.67145,12800000.0
2009-05-22 03:46:00,0.67148,0.67148,0.67132,0.67145,12800000.0
2009-05-22 03:47:00,0.6712,0.67141,0.67111,0.67116,11200000.0
2009-05-22 03:48:00,0.67132,0.67132,0.67125,0.6713,9600000.0
2009-05-22 03:49:00,0.67142,0.67158,0.67142,0.67151,12800000.0
2009-05-22 03:50:00,0.67111,0.67111,0.67089,0.67107,12800000.0
2009-05-22 03:51:00,0.67107,0.67115,0.67106,0.67115,11200000.0
2009-05-22 03:52:00,0.67148,0.67149,0.67116,0.6714,14400000.0
2009-05-22 03:53:00,0.67098,0.67098,0.67087,0.67092,12800000.0
2009-05-22 03:54:00,0.67121,0.67126,0.67106,0.67118,11200000.0
2009-05-22 03:55:00,0.67083,0.67105,0.67083,0.67105,16000000.0
2009-05-22 03:56:00,0.67131,0.67131,0.67118,0.67118,11200000.0
2009-05-22 03:57:00,0.67097,0.67111,0.67097,0.67111,11200000.0
2009-05-22 03:58:00,0.67114,0.67117,0.67114,0.67116,8000000.0
2009-05-22 03:59:00,0.67109,0.67121,0.67097,0.67097,16000000.0
2009-05-22 04:00:00,0.67087,0.67107,0.6708,0.6708,38400000.0
2009-05-22 04:01:00,0.67105,0.67105,0.67094,0.67095,11200000.0
2009-05-22 04:02:00,0.67095,0.67095,0.66995,0.6709,11200000.0
2009-05-22 04:03:00,0.67089,0.67095,0.67085,0.67085,14400000.0
2009-05-22 04:04:00,0.6703,0.67044,0.67028,0.67042,12800000.0
2009-05-22 04:05:00,0.67054,0.67071,0.67012,0.67012,12800000.0
2009-05-22 04:06:00,0.67071,0.67071,0.67059,0.67065,11200000.0
2009-05-22 04:07:00,0.67067,0.6708,0.67059,0.67079,13800000.0
2009-05-22 04:08:00,0.67072,0.67078,0.67067,0.67067,8000000.0
2009-05-22 04:09:00,0.67077,0.67079,0.67061,0.67061,17600000.0
2009-05-22 04:10:00,0.67067,0.67093,0.67067,0.67093,10600000.0
2009-05-22 04:11:00,0.67097,0.67097,0.67089,0.67091,8000000.0
2009-05-22 04:12:00,0.67077,0.67086,0.67077,0.67084,12800000.0
2009-05-22 04:13:00,0.67077,0.67085,0.67074,0.67085,17600000.0
2009-05-22 04:14:00,0.6708,0.6708,0.6706,0.6706,11600000.0
2009-05-22 04:15:00,0.67058,0.67079,0.67053,0.67079,16000000.0
2009-05-22 04:16:00,0.67059,0.67059,0.67046,0.67049,11600000.0
2009-05-22 04:17:00,0.67057,0.67067,0.67054,0.67067,17600000.0
2009-05-22 04:18:00,0.67077,0.67084,0.6707,0.6707,14400000.0
2009-05-22 04:19:00,0.67051,0.67058,0.67046,0.67055,27200000.0
2009-05-22 04:20:00,0.67067,0.67069,0.67059,0.67061,12800000.0
2009-05-22 04:21:00,0.67067,0.67067,0.67054,0.67054,12800000.0
2009-05-22 04:22:00,0.67061,0.67066,0.67055,0.67055,12800000.0
2009-05-22 04:23:00,0.67043,0.67052,0.67034,0.67037,14400000.0
2009-05-22 04:24:00,0.66957,0.6697,0.66951,0.66951,11200000.0
2009-05-22 04:25:00,0.66947,0.66957,0.66941,0.66946,12800000.0
2009-05-22 04:26:00,0.66974,0.67016,0.66974,0.67016,6400000.0
2009-05-22 04:27:00,0.66986,0.66991,0.66962,0.6697,12800000.0
2009-05-22 04:28:00,0.66974,0.66976,0.66966,0.66966,22400000.0
2009-05-22 04:29:00,0.66957,0.66972,0.66956,0.66972,26000000.0
2009-05-22 04:30:00,0.66967,0.66972,0.66964,0.66969,22400000.0
2009-05-22 04:31:00,0.66967,0.66967,0.66959,0.66967,11200000.0
2009-05-22 04:32:00,0.66993,0.66997,0.66992,0.66997,8000000.0
2009-05-22 04:33:00,0.66992,0.67003,0.6699,0.67003,12800000.0
2009-05-22 04:34:00,0.66985,0.66985,0.66962,0.66965,22400000.0
2009-05-22 04:35:00,0.66977,0.66977,0.66965,0.6697,8000000.0
2009-05-22 04:36:00,0.6696,0.67003,0.6696,0.67003,14400000.0
2009-05-22 04:37:00,0.66981,0.66981,0.6696,0.66962,11200000.0
2009-05-22 04:38:00,0.66997,0.67007,0.66995,0.67,11200000.0
2009-05-22 04:39:00,0.66996,0.67049,0.66996,0.67049,11200000.0
2009-05-22 04:40:00,0.6704,0.6704,0.67007,0.67012,11200000.0
2009-05-22 04:41:00,0.67004,0.67007,0.66992,0.67007,12800000.0
2009-05-22 04:42:00,0.67,0.67006,0.66992,0.66995,17600000.0
2009-05-22 04:43:00,0.66999,0.6701,0.66996,0.67008,16000000.0
2009-05-22 04:44:00,0.67015,0.67027,0.67013,0.67027,8000000.0
2009-05-22 04:45:00,0.67028,0.67033,0.67009,0.67009,11200000.0
2009-05-22 04:46:00,0.66997,0.67005,0.66992,0.66994,16000000.0
2009-05-22 04:47:00,0.67003,0.67005,0.66994,0.67005,9600000.0
2009-05-22 04:48:00,0.67003,0.67009,0.66999,0.67004,11200000.0
2009-05-22 04:49:00,0.66997,0.66997,0.66969,0.66969,15400000.0
2009-05-22 04:50:00,0.6697,0.6699,0.6697,0.6699,12800000.0
2009-05-22 04:51:00,0.66983,0.66983,0.66969,0.66975,11200000.0
2009-05-22 04:52:00,0.6695,0.66969,0.66936,0.66937,14400000.0
2009-05-22 04:53:00,0.66987,0.67001,0.66987,0.6699,17600000.0
2009-05-22 04:54:00,0.66923,0.66966,0.66923,0.66946,12800000.0
2009-05-22 04:55:00,0.66976,0.66976,0.66959,0.66959,20800000.0
2009-05-22 04:56:00,0.6697,0.66972,0.66969,0.66971,11200000.0
2009-05-22 04:57:00,0.66978,0.66988,0.66974,0.66974,16000000.0
2009-05-22 04:58:00,0.66975,0.66984,0.66965,0.66984,12800000.0
2009-05-22 04:59:00,0.66985,0.66993,0.66983,0.66992,24000000.0
2009-05-22 05:00:00,0.67,0.67021,0.67,0.67021,12800000.0
2009-05-22 05:01:00,0.67002,0.67002,0.6699,0.67002,11200000.0
2009-05-22 05:02:00,0.66999,0.66999,0.66986,0.66991,8000000.0
2009-05-22 05:03:00,0.67008,0.67019,0.67003,0.67003,17600000.0
2009-05-22 05:04:00,0.66987,0.66997,0.6698,0.66997,9000000.0
2009-05-22 05:05:00,0.67002,0.67014,0.67002,0.67003,14400000.0
2009-05-22 05:06:00,0.67004,0.67004,0.6699,0.66991,12800000.0
2009-05-22 05:07:00,0.66986,0.66986,0.66975,0.66979,11200000.0
2009-05-22 05:08:00,0.66978,0.67001,0.66978,0.66996,17600000.0
2009-05-22 05:09:00,0.66999,0.67019,0.66998,0.67019,17600000.0
2009-05-22 05:10:00,0.67015,0.67015,0.66995,0.66998,17600000.0
2009-05-22 05:11:00,0.67007,0.67007,0.66984,0.66986,17600000.0
2009-05-22 05:12:00,0.66985,0.67,0.66985,0.67,19200000.0
2009-05-22 05:13:00,0.6699,0.6699,0.66982,0.66984,17600000.0
2009-05-22 05:14:00,0.66992,0.67024,0.66992,0.67024,8000000.0
2009-05-22 05:15:00,0.67014,0.67014,0.66998,0.67003,11200000.0
2009-05-22 05:16:00,0.67009,0.67011,0.67009,0.67011,4800000.0
2009-05-22 05:17:00,0.67021,0.67039,0.67011,0.6702,11200000.0
2009-05-22 05:18:00,0.67003,0.67034,0.67001,0.67027,17600000.0
2009-05-22 05:19:00,0.67006,0.6701,0.66991,0.66992,8000000.0
2009-05-22 05:20:00,0.66996,0.67019,0.66996,0.67019,8000000.0
2009-05-22 05:21:00,0.67026,0.67026,0.66997,0.66997,12800000.0
2009-05-22 05:22:00,0.66994,0.67025,0.66994,0.67025,48000000.0
2009-05-22 05:23:00,0.67042,0.67047,0.67033,0.67038,11200000.0
2009-05-22 05:24:00,0.66994,0.67015,0.66994,0.67015,38400000.0
2009-05-22 05:25:00,0.67007,0.67029,0.67007,0.67013,14400000.0
2009-05-22 05:26:00,0.67003,0.67016,0.67003,0.67016,44800000.0
2009-05-22 05:27:00,0.66967,0.67,0.66967,0.66989,14400000.0
2009-05-22 05:28:00,0.66999,0.67018,0.66993,0.67011,13200000.0
2009-05-22 05:29:00,0.67032,0.67032,0.67024,0.67029,11200000.0
2009-05-22 05:30:00,0.67017,0.67017,0.66973,0.66973,15400000.0
2009-05-22 05:31:00,0.66943,0.6695,0.66943,0.66945,17600000.0
2009-05-22 05:32:00,0.66941,0.66946,0.66921,0.6693,24000000.0
2009-05-22 05:33:00,0.66971,0.66984,0.66971,0.66984,11200000.0
2009-05-22 05:34:00,0.66954,0.66977,0.66938,0.66977,16000000.0
2009-05-22 05:35:00,0.66959,0.66973,0.66932,0.66932,11200000.0
2009-05-22 05:36:00,0.66986,0.66996,0.66986,0.66992,12800000.0
2009-05-22 05:37:00,0.67017,0.67025,0.67017,0.67021,14400000.0
2009-05-22 05:38:00,0.67024,0.67032,0.67024,0.67032,9600000.0
2009-05-22 05:39:00,0.67044,0.67045,0.67038,0.67043,12800000.0
2009-05-22 05:40:00,0.67009,0.6702,0.67009,0.67015,9000000.0
2009-05-22 05:41:00,0.67037,0.67044,0.67037,0.67044,12800000.0
2009-05-22 05:42:00,0.67042,0.67042,0.67026,0.6703,33600000.0
2009-05-22 05:43:00,0.67021,0.67036,0.67021,0.67036,9600000.0
2009-05-22 05:44:00,0.6704,0.67048,0.6704,0.67042,12800000.0
2009-05-22 05:45:00,0.67041,0.67041,0.67034,0.67034,19200000.0
2009-05-22 05:46:00,0.67042,0.67043,0.67035,0.67037,11200000.0
2009-05-22 05:47:00,0.67005,0.67005,0.6696,0.6696,19200000.0
2009-05-22 05:48:00,0.67028,0.67034,0.67025,0.67025,19200000.0
2009-05-22 05:49:00,0.66997,0.66998,0.66972,0.66982,17600000.0
2009-05-22 05:50:00,0.67,0.67,0.66997,0.66997,11200000.0
2009-05-22 05:51:00,0.66979,0.66981,0.66975,0.66975,49600000.0
2009-05-22 05:52:00,0.66975,0.66991,0.66975,0.66991,19200000.0
2009-05-22 05:53:00,0.66993,0.66993,0.66985,0.66985,11200000.0
2009-05-22 05:54:00,0.67006,0.67014,0.66983,0.67013,11200000.0
2009-05-22 05:55:00,0.67014,0.67014,0.66981,0.66981,19200000.0
2009-05-22 05:56:00,0.66978,0.67001,0.66978,0.67001,73600000.0
2009-05-22 05:57:00,0.67004,0.67004,0.66993,0.67002,24000000.0
2009-05-22 05:58:00,0.66992,0.66992,0.66981,0.66981,22400000.0
2009-05-22 05:59:00,0.66979,0.66992,0.66975,0.66986,32000000.0
2009-05-22 06:00:00,0.66998,0.67016,0.66996,0.67008,49000000.0
2009-05-22 06:01:00,0.66995,0.67023,0.66995,0.67023,11200000.0
2009-05-22 06:02:00,0.67027,0.67027,0.67019,0.6702,12800000.0
2009-05-22 06:03:00,0.66971,0.67008,0.66971,0.67008,28800000.0
2009-05-22 06:04:00,0.67028,0.6703,0.67024,0.67027,12800000.0
2009-05-22 06:05:00,0.67003,0.67018,0.67003,0.67018,12800000.0
2009-05-22 06:06:00,0.67028,0.67042,0.67028,0.67042,19600000.0
2009-05-22 06:07:00,0.67036,0.67036,0.67015,0.67031,11200000.0
2009-05-22 06:08:00,0.66991,0.67014,0.66976,0.66976,11200000.0
2009-05-22 06:09:00,0.67021,0.67021,0.67006,0.67014,12800000.0
2009-05-22 06:10:00,0.67029,0.67047,0.67025,0.67025,12800000.0
2009-05-22 06:11:00,0.67021,0.67024,0.66989,0.66989,17600000.0
2009-05-22 06:12:00,0.66963,0.66997,0.66963,0.66997,17000000.0
2009-05-22 06:13:00,0.66999,0.66999,0.66986,0.66992,22400000.0
2009-05-22 06:14:00,0.66982,0.66986,0.66982,0.66984,18000000.0
2009-05-22 06:15:00,0.66986,0.66992,0.66985,0.66992,14400000.0
2009-05-22 06:16:00,0.67002,0.67002,0.66986,0.6699,11200000.0
2009-05-22 06:17:00,0.66987,0.66987,0.66972,0.66977,8000000.0
2009-05-22 06:18:00,0.66982,0.66982,0.66971,0.66971,8000000.0
2009-05-22 06:19:00,0.66959,0.66967,0.66958,0.66958,12800000.0
2009-05-22 06:20:00,0.66978,0.66978,0.6697,0.6697,11200000.0
2009-05-22 06:21:00,0.66954,0.6696,0.6694,0.6696,17600000.0
2009-05-22 06:22:00,0.66963,0.66978,0.66963,0.66977,11200000.0
2009-05-22 06:23:00,0.66979,0.66979,0.66966,0.66966,12800000.0
2009-05-22 06:24:00,0.66965,0.66972,0.66947,0.6695,12800000.0
2009-05-22 06:25:00,0.6698,0.6698,0.66971,0.66976,9600000.0
2009-05-22 06:26:00,0.66979,0.66979,0.66967,0.66967,11200000.0
2009-05-22 06:27:00,0.66894,0.67001,0.66894,0.67001,13200000.0
2009-05-22 06:28:00,0.67019,0.67019,0.66982,0.66982,12800000.0
2009-05-22 06:29:00,0.66969,0.66969,0.66959,0.66959,17600000.0
2009-05-22 06:30:00,0.66966,0.66966,0.66961,0.66962,9600000.0
2009-05-22 06:31:00,0.66959,0.66978,0.66959,0.6697,11200000.0
2009-05-22 06:32:00,0.66973,0.66987,0.66973,0.66987,8000000.0
2009-05-22 06:33:00,0.66978,0.66978,0.66952,0.66952,11200000.0
2009-05-22 06:34:00,0.6697,0.6697,0.66965,0.66967,11200000.0
2009-05-22 06:35:00,0.66985,0.66996,0.66984,0.66996,14400000.0
2009-05-22 06:36:00,0.66951,0.66996,0.66951,0.66975,14400000.0
2009-05-22 06:37:00,0.67004,0.67011,0.67001,0.67011,12800000.0
2009-05-22 06:38:00,0.67014,0.67014,0.67004,0.67014,11200000.0
2009-05-22 06:39:00,0.67018,0.67023,0.67016,0.67022,11200000.0
2009-05-22 06:40:00,0.6701,0.67023,0.6701,0.67016,11600000.0
2009-05-22 06:41:00,0.67014,0.67016,0.67009,0.67009,12800000.0
2009-05-22 06:42:00,0.67011,0.67015,0.67009,0.67012,8000000.0
2009-05-22 06:43:00,0.67006,0.67017,0.67006,0.67014,12800000.0
2009-05-22 06:44:00,0.67011,0.6702,0.67011,0.67013,8000000.0
2009-05-22 06:45:00,0.67012,0.67018,0.67003,0.67012,16000000.0
2009-05-22 06:46:00,0.67004,0.67014,0.66993,0.67006,16000000.0
2009-05-22 06:47:00,0.67012,0.67012,0.66999,0.67003,8000000.0
2009-05-22 06:48:00,0.67001,0.67005,0.66991,0.66991,14400000.0
2009-05-22 06:49:00,0.66998,0.67012,0.66998,0.67012,12800000.0
2009-05-22 06:50:00,0.67028,0.67028,0.67,0.67003,8000000.0
2009-05-22 06:51:00,0.66998,0.67005,0.66994,0.66997,14400000.0
2009-05-22 06:52:00,0.66987,0.67007,0.66956,0.67007,12800000.0
2009-05-22 06:53:00,0.66997,0.6702,0.66997,0.6702,17600000.0
2009-05-22 06:54:00,0.67021,0.67022,0.66994,0.66994,16000000.0
2009-05-22 06:55:00,0.66982,0.66985,0.66978,0.66982,11200000.0
2009-05-22 06:56:00,0.66976,0.66983,0.66971,0.66971,17600000.0
2009-05-22 06:57:00,0.66978,0.66986,0.66955,0.66974,17600000.0
2009-05-22 06:58:00,0.67004,0.67019,0.67004,0.67019,8000000.0
2009-05-22 06:59:00,0.67011,0.67011,0.66999,0.66999,12800000.0
2009-05-22 07:00:00,0.66992,0.67003,0.66992,0.67003,16000000.0
2009-05-22 07:01:00,0.67014,0.67027,0.67007,0.67027,12800000.0
2009-05-22 07:02:00,0.67034,0.67035,0.66998,0.66998,20800000.0
2009-05-22 07:03:00,0.67006,0.67017,0.66943,0.67016,16000000.0
2009-05-22 07:04:00,0.67007,0.67026,0.67002,0.67026,12800000.0
2009-05-22 07:05:00,0.67004,0.67009,0.66986,0.66998,14400000.0
2009-05-22 07:06:00,0.67005,0.67006,0.66999,0.67006,11200000.0
2009-05-22 07:07:00,0.66999,0.66999,0.66995,0.66995,14400000.0
2009-05-22 07:08:00,0.66999,0.67038,0.66999,0.67015,24000000.0
2009-05-22 07:09:00,0.67006,0.67011,0.66996,0.67011,20800000.0
2009-05-22 07:10:00,0.67007,0.67007,0.66989,0.66989,24000000.0
2009-05-22 07:11:00,0.66998,0.67,0.66994,0.66994,17600000.0
2009-05-22 07:12:00,0.66999,0.66999,0.66985,0.66992,27200000.0
2009-05-22 07:13:00,0.66995,0.66995,0.66975,0.66975,11200000.0
2009-05-22 07:14:00,0.66971,0.66991,0.66971,0.66991,12800000.0
2009-05-22 07:15:00,0.66995,0.66999,0.66992,0.66992,9600000.0
2009-05-22 07:16:00,0.66989,0.66993,0.66975,0.66985,12800000.0
2009-05-22 07:17:00,0.66979,0.6698,0.66972,0.66972,11600000.0
2009-05-22 07:18:00,0.6696,0.66984,0.6696,0.66983,17600000.0
2009-05-22 07:19:00,0.66983,0.66988,0.66977,0.66988,11200000.0
2009-05-22 07:20:00,0.66994,0.66999,0.6699,0.66998,9600000.0
2009-05-22 07:21:00,0.66997,0.66997,0.66965,0.66993,8000000.0
2009-05-22 07:22:00,0.66999,0.67008,0.66983,0.67008,12800000.0
2009-05-22 07:23:00,0.66977,0.66988,0.66965,0.66981,14400000.0
2009-05-22 07:24:00,0.67,0.67,0.66988,0.66995,11200000.0
2009-05-22 07:25:00,0.66996,0.66996,0.66984,0.66985,14400000.0
2009-05-22 07:26:00,0.66995,0.67002,0.66995,0.67002,9600000.0
2009-05-22 07:27:00,0.67007,0.67007,0.66993,0.67,11200000.0
2009-05-22 07:28:00,0.67007,0.67008,0.67,0.67008,16000000.0
2009-05-22 07:29:00,0.67012,0.67012,0.6698,0.6698,12800000.0
2009-05-22 07:30:00,0.66968,0.66977,0.66963,0.66977,8000000.0
2009-05-22 07:31:00,0.66975,0.66976,0.66967,0.66969,16000000.0
2009-05-22 07:32:00,0.66959,0.66973,0.66959,0.66966,12800000.0
2009-05-22 07:33:00,0.66953,0.66953,0.66938,0.66946,11200000.0
2009-05-22 07:34:00,0.66963,0.66969,0.66961,0.66965,17600000.0
2009-05-22 07:35:00,0.66956,0.66956,0.66941,0.66941,17600000.0
2009-05-22 07:36:00,0.66951,0.66959,0.66949,0.66959,9600000.0
2009-05-22 07:37:00,0.66958,0.66959,0.66951,0.66959,22400000.0
2009-05-22 07:38:00,0.66948,0.66949,0.66939,0.66949,11200000.0
2009-05-22 07:39:00,0.66938,0.6695,0.66936,0.66942,16000000.0
2009-05-22 07:40:00,0.66957,0.66975,0.66957,0.66971,12800000.0
2009-05-22 07:41:00,0.66952,0.66952,0.66941,0.66941,20800000.0
2009-05-22 07:42:00,0.6694,0.6694,0.66928,0.66937,11200000.0
2009-05-22 07:43:00,0.66933,0.66938,0.66933,0.66934,11200000.0
2009-05-22 07:44:00,0.66927,0.66927,0.66912,0.66919,12800000.0
2009-05-22 07:45:00,0.66937,0.66937,0.66929,0.66929,22400000.0
2009-05-22 07:46:00,0.66932,0.66944,0.6693,0.66938,25600000.0
2009-05-22 07:47:00,0.66929,0.66929,0.66919,0.66924,9600000.0
2009-05-22 07:48:00,0.66919,0.6694,0.66919,0.66934,16000000.0
2009-05-22 07:49:00,0.6696,0.66966,0.66955,0.66955,12800000.0
2009-05-22 07:50:00,0.66966,0.66966,0.6696,0.66966,8000000.0
2009-05-22 07:51:00,0.66964,0.66964,0.66944,0.66947,19200000.0
2009-05-22 07:52:00,0.66941,0.66962,0.66941,0.66956,12800000.0
2009-05-22 07:53:00,0.6696,0.66964,0.66949,0.66962,14400000.0
2009-05-22 07:54:00,0.66954,0.6696,0.66949,0.66955,14400000.0
2009-05-22 07:55:00,0.66954,0.66968,0.66869,0.66968,8000000.0
2009-05-22 07:56:00,0.66974,0.66988,0.66974,0.66987,17600000.0
2009-05-22 07:57:00,0.6699,0.66992,0.66952,0.66978,12800000.0
2009-05-22 07:58:00,0.66987,0.6699,0.66984,0.66986,17600000.0
2009-05-22 07:59:00,0.66982,0.66982,0.66939,0.66979,11200000.0
2009-05-22 08:00:00,0.66977,0.66981,0.66956,0.66956,11200000.0
2009-05-22 08:01:00,0.6695,0.66951,0.66921,0.66921,11200000.0
2009-05-22 08:02:00,0.66923,0.66933,0.66923,0.66933,12800000.0
2009-05-22 08:03:00,0.66946,0.66946,0.66928,0.66934,12800000.0
2009-05-22 08:04:00,0.66936,0.66958,0.66936,0.66956,8000000.0
2009-05-22 08:05:00,0.66954,0.66956,0.66933,0.66937,11200000.0
2009-05-22 08:06:00,0.66938,0.66938,0.66916,0.66916,12800000.0
2009-05-22 08:07:00,0.66908,0.66943,0.66908,0.66943,12800000.0
2009-05-22 08:08:00,0.66955,0.66967,0.66946,0.66959,25600000.0
2009-05-22 08:09:00,0.66954,0.66971,0.66954,0.66969,12800000.0
2009-05-22 08:10:00,0.6696,0.66961,0.66945,0.66961,38400000.0
2009-05-22 08:11:00,0.6695,0.6695,0.66912,0.66936,17600000.0
2009-05-22 08:12:00,0.66942,0.66952,0.66934,0.66952,10600000.0
2009-05-22 08:13:00,0.66964,0.66964,0.66946,0.66949,12800000.0
2009-05-22 08:14:00,0.66952,0.66952,0.66932,0.66932,12800000.0
2009-05-22 08:15:00,0.66929,0.6695,0.66918,0.6695,12800000.0
2009-05-22 08:16:00,0.66951,0.66951,0.6692,0.6692,14400000.0
2009-05-22 08:17:00,0.66908,0.66908,0.6689,0.6689,27200000.0
2009-05-22 08:18:00,0.66894,0.6691,0.66894,0.66903,14400000.0
2009-05-22 08:19:00,0.6691,0.66951,0.6691,0.66951,24000000.0
2009-05-22 08:20:00,0.66954,0.66954,0.66924,0.66924,17000000.0
2009-05-22 08:21:00,0.66911,0.66915,0.66904,0.66915,14400000.0
2009-05-22 08:22:00,0.66899,0.66919,0.66899,0.66902,29200000.0
2009-05-22 08:23:00,0.66915,0.66915,0.6691,0.6691,22400000.0
2009-05-22 08:24:00,0.66915,0.66915,0.66906,0.66911,25600000.0
2009-05-22 08:25:00,0.66903,0.66925,0.66903,0.66925,11200000.0
2009-05-22 08:26:00,0.6692,0.66964,0.66908,0.66964,11200000.0
2009-05-22 08:27:00,0.66987,0.66988,0.6698,0.66982,12800000.0
2009-05-22 08:28:00,0.66991,0.67011,0.66991,0.67011,14400000.0
2009-05-22 08:29:00,0.66991,0.67014,0.66991,0.67004,36800000.0
2009-05-22 08:30:00,0.67006,0.67018,0.67003,0.67018,40000000.0
2009-05-22 08:31:00,0.6702,0.67051,0.6702,0.67051,14400000.0
2009-05-22 08:32:00,0.6703,0.6703,0.66982,0.66982,60200000.0
2009-05-22 08:33:00,0.66969,0.6699,0.66969,0.6699,8000000.0
2009-05-22 08:34:00,0.6701,0.6701,0.66978,0.66978,49000000.0
2009-05-22 08:35:00,0.66973,0.66992,0.66973,0.66992,54400000.0
2009-05-22 08:36:00,0.66991,0.67025,0.66991,0.67025,20800000.0
2009-05-22 08:37:00,0.67004,0.67024,0.66996,0.67024,9600000.0
2009-05-22 08:38:00,0.67052,0.67053,0.67031,0.67031,9600000.0
2009-05-22 08:39:00,0.67018,0.67028,0.67018,0.67019,14400000.0
2009-05-22 08:40:00,0.67033,0.67035,0.67003,0.67003,11200000.0
2009-05-22 08:41:00,0.67,0.67006,0.66989,0.66999,14400000.0
2009-05-22 08:42:00,0.6699,0.66997,0.66973,0.66977,16000000.0
2009-05-22 08:43:00,0.66978,0.66994,0.66975,0.66994,14400000.0
2009-05-22 08:44:00,0.67006,0.67015,0.67,0.67014,27200000.0
2009-05-22 08:45:00,0.67037,0.67037,0.67014,0.67014,47400000.0
2009-05-22 08:46:00,0.67007,0.67022,0.67007,0.67022,16000000.0
2009-05-22 08:47:00,0.67023,0.67064,0.67023,0.67064,8000000.0
2009-05-22 08:48:00,0.67048,0.67048,0.6703,0.6704,51200000.0
2009-05-22 08:49:00,0.67071,0.67091,0.67071,0.67091,28800000.0
2009-05-22 08:50:00,0.67072,0.67083,0.67065,0.67083,77800000.0
2009-05-22 08:51:00,0.6708,0.67086,0.67072,0.67086,27200000.0
2009-05-22 08:52:00,0.6708,0.67093,0.67076,0.67078,53200000.0
2009-05-22 08:53:00,0.67075,0.67076,0.67062,0.67075,67200000.0
2009-05-22 08:54:00,0.67083,0.67102,0.67083,0.67086,27200000.0
2009-05-22 08:55:00,0.67073,0.67091,0.67072,0.67091,52800000.0
2009-05-22 08:56:00,0.67092,0.67104,0.67079,0.67079,20800000.0
2009-05-22 08:57:00,0.67093,0.67121,0.67093,0.67104,17600000.0
2009-05-22 08:58:00,0.67109,0.67125,0.67109,0.67125,17600000.0
2009-05-22 08:59:00,0.67142,0.67162,0.67129,0.67162,25600000.0
2009-05-22 09:00:00,0.67197,0.67197,0.67186,0.67186,48000000.0
2009-05-22 09:01:00,0.67197,0.6721,0.67192,0.67192,19200000.0
2009-05-22 09:02:00,0.6718,0.67181,0.67174,0.67176,22400000.0
2009-05-22 09:03:00,0.67161,0.67163,0.67148,0.67158,25600000.0
2009-05-22 09:04:00,0.67147,0.67148,0.67135,0.67136,30800000.0
2009-05-22 09:05:00,0.67138,0.67143,0.67134,0.67142,24000000.0
2009-05-22 09:06:00,0.67139,0.6716,0.67122,0.67122,40000000.0
2009-05-22 09:07:00,0.67138,0.67172,0.67138,0.6717,9600000.0
2009-05-22 09:08:00,0.67153,0.67155,0.67148,0.67148,9600000.0
2009-05-22 09:09:00,0.67138,0.67139,0.671,0.671,47400000.0
2009-05-22 09:10:00,0.67052,0.67052,0.67041,0.67041,41000000.0
2009-05-22 09:11:00,0.66968,0.67047,0.66968,0.67047,11200000.0
2009-05-22 09:12:00,0.67082,0.67097,0.67074,0.67075,57600000.0
2009-05-22 09:13:00,0.67056,0.67056,0.66996,0.66996,12800000.0
2009-05-22 09:14:00,0.66975,0.66975,0.66861,0.66953,9600000.0
2009-05-22 09:15:00,0.66958,0.66968,0.66942,0.66968,36800000.0
2009-05-22 09:16:00,0.66977,0.66981,0.66944,0.66944,11200000.0
2009-05-22 09:17:00,0.66941,0.66946,0.66923,0.66935,34000000.0
2009-05-22 09:18:00,0.66919,0.66925,0.66879,0.66879,83200000.0
2009-05-22 09:19:00,0.66872,0.66872,0.66853,0.66866,12800000.0
2009-05-22 09:20:00,0.66866,0.66913,0.66855,0.66913,51200000.0
2009-05-22 09:21:00,0.66923,0.66923,0.66915,0.66919,62400000.0
2009-05-22 09:22:00,0.6691,0.6691,0.66878,0.66901,11200000.0
2009-05-22 09:23:00,0.66906,0.66913,0.66897,0.66897,12800000.0
2009-05-22 09:24:00,0.66897,0.66945,0.66897,0.66945,37800000.0
2009-05-22 09:25:00,0.66945,0.66972,0.66945,0.66961,41600000.0
2009-05-22 09:26:00,0.66942,0.66952,0.66942,0.66942,12800000.0
2009-05-22 09:27:00,0.6694,0.66946,0.66928,0.66928,84200000.0
2009-05-22 09:28:00,0.66898,0.66913,0.66895,0.6691,52800000.0
2009-05-22 09:29:00,0.66919,0.6693,0.66919,0.66927,16000000.0
2009-05-22 09:30:00,0.66927,0.66927,0.66892,0.66892,30400000.0
2009-05-22 09:31:00,0.66897,0.66916,0.66897,0.66916,11200000.0
2009-05-22 09:32:00,0.66921,0.66931,0.66921,0.66929,11200000.0
2009-05-22 09:33:00,0.66937,0.66937,0.66927,0.6693,41600000.0
2009-05-22 09:34:00,0.66934,0.6694,0.66924,0.6694,51600000.0
2009-05-22 09:35:00,0.66946,0.66949,0.66939,0.66942,73600000.0
2009-05-22 09:36:00,0.66915,0.66915,0.66892,0.66894,13200000.0
2009-05-22 09:37:00,0.66894,0.66904,0.66893,0.66904,45800000.0
2009-05-22 09:38:00,0.66916,0.66945,0.66916,0.66945,34600000.0
2009-05-22 09:39:00,0.66947,0.66958,0.66943,0.66954,64000000.0
2009-05-22 09:40:00,0.66945,0.66945,0.66927,0.66927,70400000.0
2009-05-22 09:41:00,0.66914,0.66919,0.66906,0.66919,51200000.0
2009-05-22 09:42:00,0.66915,0.66915,0.66902,0.66911,76800000.0
2009-05-22 09:43:00,0.66918,0.66946,0.66918,0.66942,11200000.0
2009-05-22 09:44:00,0.6694,0.6694,0.66913,0.66913,17600000.0
2009-05-22 09:45:00,0.66924,0.66924,0.66919,0.6692,14400000.0
2009-05-22 09:46:00,0.66892,0.66908,0.66892,0.66908,30400000.0
2009-05-22 09:47:00,0.66871,0.66873,0.66857,0.66873,22400000.0
2009-05-22 09:48:00,0.66873,0.66873,0.66861,0.66864,11200000.0
2009-05-22 09:49:00,0.66834,0.66847,0.66827,0.66847,52200000.0
2009-05-22 09:50:00,0.6686,0.66869,0.6686,0.6686,52800000.0
2009-05-22 09:51:00,0.66871,0.66882,0.66871,0.66871,87200000.0
2009-05-22 09:52:00,0.66862,0.66873,0.66861,0.66873,69800000.0
2009-05-22 09:53:00,0.66883,0.66885,0.66868,0.66868,58600000.0
2009-05-22 09:54:00,0.66867,0.66877,0.66861,0.6687,51200000.0
2009-05-22 09:55:00,0.66862,0.66879,0.66862,0.66864,49600000.0
2009-05-22 09:56:00,0.66861,0.66871,0.66859,0.66866,65600000.0
2009-05-22 09:57:00,0.66877,0.6697,0.66877,0.66932,41600000.0
2009-05-22 09:58:00,0.66961,0.66961,0.66926,0.66926,11200000.0
2009-05-22 09:59:00,0.66922,0.66944,0.66922,0.66942,65600000.0
2009-05-22 10:00:00,0.66961,0.66961,0.66946,0.66951,80000000.0
2009-05-22 10:01:00,0.66954,0.66961,0.66951,0.66961,62400000.0
2009-05-22 10:02:00,0.66952,0.66952,0.66933,0.66934,56000000.0
2009-05-22 10:03:00,0.66921,0.66921,0.66902,0.66902,54400000.0
2009-05-22 10:04:00,0.66895,0.66939,0.66895,0.66936,9600000.0
2009-05-22 10:05:00,0.66958,0.66958,0.66928,0.66928,52800000.0
2009-05-22 10:06:00,0.66926,0.66941,0.66923,0.66933,52800000.0
2009-05-22 10:07:00,0.66927,0.66948,0.66927,0.66948,12800000.0
2009-05-22 10:08:00,0.6698,0.67002,0.66974,0.66974,70800000.0
2009-05-22 10:09:00,0.66981,0.67038,0.66981,0.67038,74000000.0
2009-05-22 10:10:00,0.67048,0.67049,0.67017,0.67036,102400000.0
2009-05-22 10:11:00,0.67027,0.67033,0.67022,0.67027,104000000.0
2009-05-22 10:12:00,0.6704,0.67071,0.66958,0.67052,14400000.0
2009-05-22 10:13:00,0.67063,0.67092,0.67063,0.67068,12800000.0
2009-05-22 10:14:00,0.67052,0.67062,0.67042,0.67043,68200000.0
2009-05-22 10:15:00,0.67065,0.6707,0.67054,0.67064,49600000.0
2009-05-22 10:16:00,0.67086,0.67091,0.67078,0.67091,49600000.0
2009-05-22 10:17:00,0.67095,0.67103,0.67088,0.67103,56000000.0
2009-05-22 10:18:00,0.67106,0.67106,0.67079,0.67079,12800000.0
2009-05-22 10:19:00,0.6708,0.6708,0.6704,0.6704,59200000.0
2009-05-22 10:20:00,0.67055,0.67078,0.67046,0.67078,12800000.0
2009-05-22 10:21:00,0.67098,0.67125,0.67098,0.67125,38400000.0
2009-05-22 10:22:00,0.67126,0.67126,0.67084,0.67088,12800000.0
2009-05-22 10:23:00,0.67091,0.67102,0.67086,0.67086,73600000.0
2009-05-22 10:24:00,0.67081,0.67085,0.67066,0.67078,67600000.0
2009-05-22 10:25:00,0.6706,0.67064,0.67047,0.67047,100800000.0
2009-05-22 10:26:00,0.67053,0.67073,0.67048,0.67072,94400000.0
2009-05-22 10:27:00,0.67071,0.67071,0.67057,0.67063,62800000.0
2009-05-22 10:28:00,0.67054,0.67061,0.67051,0.67061,64000000.0
2009-05-22 10:29:00,0.67049,0.67069,0.67049,0.67069,49000000.0
2009-05-22 10:30:00,0.67062,0.67065,0.67058,0.67058,43200000.0
2009-05-22 10:31:00,0.67068,0.67068,0.67058,0.67061,48000000.0
2009-05-22 10:32:00,0.67062,0.67065,0.67054,0.6706,54400000.0
2009-05-22 10:33:00,0.67061,0.67069,0.67061,0.67069,20800000.0
2009-05-22 10:34:00,0.67067,0.67077,0.67056,0.67056,33600000.0
2009-05-22 10:35:00,0.67037,0.67069,0.67037,0.67069,30800000.0
2009-05-22 10:36:00,0.67086,0.67086,0.67065,0.67078,17600000.0
2009-05-22 10:37:00,0.67082,0.67088,0.67082,0.67085,25000000.0
2009-05-22 10:38:00,0.67085,0.67101,0.67085,0.67101,28800000.0
2009-05-22 10:39:00,0.67098,0.67098,0.6708,0.67082,20800000.0
2009-05-22 10:40:00,0.67084,0.67084,0.67061,0.67062,12800000.0
2009-05-22 10:41:00,0.67025,0.67029,0.67019,0.67019,12800000.0
2009-05-22 10:42:00,0.67005,0.67033,0.67005,0.67028,32000000.0
2009-05-22 10:43:00,0.67044,0.67053,0.67042,0.67053,31400000.0
2009-05-22 10:44:00,0.67044,0.67045,0.67015,0.6703,14400000.0
2009-05-22 10:45:00,0.67042,0.67075,0.67042,0.6707,35200000.0
2009-05-22 10:46:00,0.67092,0.67092,0.67084,0.6709,36800000.0
2009-05-22 10:47:00,0.67085,0.67088,0.67077,0.67081,25600000.0
2009-05-22 10:48:00,0.67067,0.67093,0.67067,0.67085,35200000.0
2009-05-22 10:49:00,0.67076,0.67076,0.67056,0.67056,48400000.0
2009-05-22 10:50:00,0.67057,0.67092,0.67057,0.6709,17600000.0
2009-05-22 10:51:00,0.67082,0.67095,0.67082,0.67095,9600000.0
2009-05-22 10:52:00,0.67111,0.67111,0.67092,0.67102,41600000.0
2009-05-22 10:53:00,0.67097,0.67097,0.67075,0.67075,68200000.0
2009-05-22 10:54:00,0.67057,0.67073,0.67057,0.67073,38400000.0
2009-05-22 10:55:00,0.67084,0.67106,0.67084,0.67106,45200000.0
2009-05-22 10:56:00,0.67095,0.67095,0.67075,0.67082,47800000.0
2009-05-22 10:57:00,0.67077,0.67083,0.67073,0.67073,42000000.0
2009-05-22 10:58:00,0.67075,0.67075,0.67059,0.6706,49600000.0
2009-05-22 10:59:00,0.67057,0.67063,0.67045,0.67063,46400000.0
2009-05-22 11:00:00,0.67079,0.67079,0.67058,0.67058,43200000.0
2009-05-22 11:01:00,0.67056,0.6708,0.67054,0.6708,54400000.0
2009-05-22 11:02:00,0.6708,0.67084,0.67068,0.67068,14400000.0
2009-05-22 11:03:00,0.67063,0.6707,0.67051,0.67051,44800000.0
2009-05-22 11:04:00,0.67046,0.67062,0.67042,0.67062,40000000.0
2009-05-22 11:05:00,0.67117,0.67134,0.67117,0.67134,21200000.0
2009-05-22 11:06:00,0.67139,0.67146,0.67139,0.67144,33600000.0
2009-05-22 11:07:00,0.67135,0.67153,0.67135,0.67149,43600000.0
2009-05-22 11:08:00,0.67149,0.67164,0.67141,0.67164,32000000.0
2009-05-22 11:09:00,0.67178,0.67191,0.67166,0.67191,61800000.0
2009-05-22 11:10:00,0.67199,0.67222,0.67199,0.67207,43200000.0
2009-05-22 11:11:00,0.67252,0.67277,0.67238,0.67277,60800000.0
2009-05-22 11:12:00,0.67283,0.67283,0.67229,0.67229,66600000.0
2009-05-22 11:13:00,0.67259,0.67283,0.67254,0.67283,91200000.0
2009-05-22 11:14:00,0.67262,0.67264,0.67225,0.67232,54400000.0
2009-05-22 11:15:00,0.67252,0.6726,0.67252,0.67258,8000000.0
2009-05-22 11:16:00,0.67256,0.67256,0.67239,0.67245,22400000.0
2009-05-22 11:17:00,0.67255,0.67266,0.67253,0.67254,72000000.0
2009-05-22 11:18:00,0.6725,0.67272,0.6723,0.67272,11200000.0
2009-05-22 11:19:00,0.67284,0.67324,0.67284,0.67305,72000000.0
2009-05-22 11:20:00,0.67331,0.67346,0.67323,0.67345,52800000.0
2009-05-22 11:21:00,0.67359,0.67362,0.67348,0.67362,38400000.0
2009-05-22 11:22:00,0.67343,0.67343,0.67329,0.67332,59200000.0
2009-05-22 11:23:00,0.67315,0.67341,0.67315,0.67337,65600000.0
2009-05-22 11:24:00,0.67349,0.6735,0.67328,0.6733,66000000.0
2009-05-22 11:25:00,0.67319,0.6732,0.67309,0.67312,48000000.0
2009-05-22 11:26:00,0.67294,0.67317,0.67294,0.67317,49600000.0
2009-05-22 11:27:00,0.67292,0.67292,0.67266,0.67267,52800000.0
2009-05-22 11:28:00,0.67263,0.67263,0.67256,0.67256,40000000.0
2009-05-22 11:29:00,0.67258,0.67259,0.6725,0.67251,44800000.0
2009-05-22 11:30:00,0.67259,0.6726,0.67256,0.67256,28800000.0
2009-05-22 11:31:00,0.67251,0.67251,0.67228,0.67243,32400000.0
2009-05-22 11:32:00,0.67247,0.67247,0.67239,0.67245,46400000.0
2009-05-22 11:33:00,0.67257,0.67257,0.6723,0.6723,30400000.0
2009-05-22 11:34:00,0.67237,0.67265,0.67237,0.67264,33600000.0
2009-05-22 11:35:00,0.67266,0.67277,0.67266,0.67277,32000000.0
2009-05-22 11:36:00,0.67289,0.67289,0.67279,0.67283,68800000.0
2009-05-22 11:37:00,0.6729,0.67296,0.67287,0.67296,46400000.0
2009-05-22 11:38:00,0.67296,0.67296,0.67278,0.67289,41600000.0
2009-05-22 11:39:00,0.67288,0.673,0.67288,0.67297,11200000.0
2009-05-22 11:40:00,0.67295,0.67295,0.6729,0.67295,19200000.0
2009-05-22 11:41:00,0.673,0.67311,0.67296,0.67304,54400000.0
2009-05-22 11:42:00,0.67311,0.67311,0.67296,0.67296,32000000.0
2009-05-22 11:43:00,0.67307,0.67307,0.6729,0.67298,13800000.0
2009-05-22 11:44:00,0.67291,0.67291,0.67268,0.67277,52800000.0
2009-05-22 11:45:00,0.67254,0.67254,0.67175,0.672,44800000.0
2009-05-22 11:46:00,0.67201,0.6722,0.67201,0.6722,48000000.0
2009-05-22 11:47:00,0.67203,0.67203,0.67192,0.67192,37800000.0
2009-05-22 11:48:00,0.67178,0.67178,0.67165,0.67172,20800000.0
2009-05-22 11:49:00,0.67157,0.67176,0.67153,0.67176,55400000.0
2009-05-22 11:50:00,0.67176,0.67184,0.67172,0.67177,42000000.0
2009-05-22 11:51:00,0.67175,0.67185,0.67174,0.6718,44800000.0
2009-05-22 11:52:00,0.67186,0.67186,0.67182,0.67182,37200000.0
2009-05-22 11:53:00,0.67182,0.67186,0.67182,0.67182,41000000.0
2009-05-22 11:54:00,0.67189,0.67196,0.67187,0.67187,35200000.0
2009-05-22 11:55:00,0.67194,0.67194,0.67175,0.6719,51200000.0
2009-05-22 11:56:00,0.67193,0.67193,0.67186,0.67189,52800000.0
2009-05-22 11:57:00,0.67189,0.67198,0.67189,0.67198,33600000.0
2009-05-22 11:58:00,0.67203,0.6722,0.67203,0.6722,37800000.0
2009-05-22 11:59:00,0.67219,0.67231,0.67219,0.67221,62400000.0
2009-05-22 12:00:00,0.67207,0.67208,0.6718,0.6718,33000000.0
2009-05-22 12:01:00,0.6718,0.67181,0.67167,0.67167,25600000.0
2009-05-22 12:02:00,0.67166,0.67167,0.67154,0.67162,9600000.0
2009-05-22 12:03:00,0.67165,0.67172,0.67165,0.67169,51200000.0
2009-05-22 12:04:00,0.67162,0.67162,0.67146,0.67151,17600000.0
2009-05-22 12:05:00,0.67154,0.67154,0.67132,0.67149,28800000.0
2009-05-22 12:06:00,0.67196,0.67223,0.67196,0.67219,22400000.0
2009-05-22 12:07:00,0.67207,0.67207,0.67191,0.67195,14400000.0
2009-05-22 12:08:00,0.6719,0.67193,0.67189,0.6719,11200000.0
2009-05-22 12:09:00,0.6719,0.67193,0.6719,0.67193,12800000.0
2009-05-22 12:10:00,0.67202,0.67208,0.67202,0.67208,16000000.0
2009-05-22 12:11:00,0.67216,0.67223,0.67216,0.67221,33600000.0
2009-05-22 12:12:00,0.67221,0.67221,0.67205,0.67211,40000000.0
2009-05-22 12:13:00,0.67208,0.67208,0.67165,0.67165,17600000.0
2009-05-22 12:14:00,0.67168,0.67198,0.67166,0.67186,18000000.0
2009-05-22 12:15:00,0.67192,0.67212,0.67187,0.67212,34600000.0
2009-05-22 12:16:00,0.67226,0.67226,0.67221,0.67221,34600000.0
2009-05-22 12:17:00,0.67202,0.67202,0.67183,0.67188,49600000.0
2009-05-22 12:18:00,0.67181,0.67181,0.67164,0.67164,50000000.0
2009-05-22 12:19:00,0.67145,0.67145,0.67129,0.67139,36800000.0
2009-05-22 12:20:00,0.67146,0.67156,0.67142,0.67143,41600000.0
2009-05-22 12:21:00,0.67143,0.67177,0.67143,0.67177,64800000.0
2009-05-22 12:22:00,0.67191,0.67196,0.6719,0.6719,22400000.0
2009-05-22 12:23:00,0.67188,0.67192,0.67183,0.67188,28800000.0
2009-05-22 12:24:00,0.67183,0.67183,0.67173,0.67179,48000000.0
2009-05-22 12:25:00,0.67165,0.67165,0.6714,0.6714,25600000.0
2009-05-22 12:26:00,0.67149,0.67149,0.67141,0.67142,28800000.0
2009-05-22 12:27:00,0.67165,0.67174,0.67151,0.67168,46400000.0
2009-05-22 12:28:00,0.67159,0.67165,0.67159,0.67164,69800000.0
2009-05-22 12:29:00,0.67058,0.67157,0.67016,0.67051,80000000.0
2009-05-22 12:30:00,0.6707,0.6723,0.67061,0.67077,44800000.0
2009-05-22 12:31:00,0.67179,0.67199,0.67179,0.67193,68800000.0
2009-05-22 12:32:00,0.67188,0.67188,0.67178,0.67178,32000000.0
2009-05-22 12:33:00,0.6717,0.67182,0.67164,0.67182,33600000.0
2009-05-22 12:34:00,0.67195,0.67202,0.67195,0.672,14400000.0
2009-05-22 12:35:00,0.67215,0.67279,0.67215,0.67279,26000000.0
2009-05-22 12:36:00,0.6728,0.6728,0.67224,0.67224,56000000.0
2009-05-22 12:37:00,0.67214,0.67214,0.67205,0.67205,32000000.0
2009-05-22 12:38:00,0.67212,0.67218,0.67208,0.67217,27200000.0
2009-05-22 12:39:00,0.67232,0.67265,0.67232,0.67247,24000000.0
2009-05-22 12:40:00,0.67214,0.67245,0.67214,0.67245,14400000.0
2009-05-22 12:41:00,0.67271,0.67286,0.67271,0.67285,9600000.0
2009-05-22 12:42:00,0.67278,0.67286,0.67276,0.67276,14800000.0
2009-05-22 12:43:00,0.67279,0.67307,0.67279,0.67307,11200000.0
2009-05-22 12:44:00,0.67321,0.67367,0.67321,0.67367,43200000.0
2009-05-22 12:45:00,0.67375,0.67375,0.67324,0.67324,43200000.0
2009-05-22 12:46:00,0.67344,0.6736,0.67344,0.67358,64000000.0
2009-05-22 12:47:00,0.67349,0.67349,0.67327,0.67327,30400000.0
2009-05-22 12:48:00,0.67305,0.67307,0.67298,0.67298,46400000.0
2009-05-22 12:49:00,0.67297,0.67313,0.67285,0.67306,43200000.0
2009-05-22 12:50:00,0.67321,0.67343,0.67321,0.67329,44800000.0
2009-05-22 12:51:00,0.67351,0.6738,0.67351,0.6738,32000000.0
2009-05-22 12:52:00,0.67376,0.67381,0.67373,0.67373,25600000.0
2009-05-22 12:53:00,0.67384,0.67388,0.67378,0.67379,14400000.0
2009-05-22 12:54:00,0.67384,0.67384,0.67332,0.67332,38400000.0
2009-05-22 12:55:00,0.67334,0.6735,0.67334,0.67346,51200000.0
2009-05-22 12:56:00,0.67355,0.67364,0.67355,0.67364,31400000.0
2009-05-22 12:57:00,0.67354,0.67374,0.67354,0.67374,36800000.0
2009-05-22 12:58:00,0.67379,0.67379,0.67365,0.67376,20800000.0
2009-05-22 12:59:00,0.67378,0.67384,0.67378,0.67384,12800000.0
2009-05-22 13:00:00,0.67386,0.67386,0.67362,0.67362,11200000.0
2009-05-22 13:01:00,0.67374,0.67408,0.67374,0.67408,35200000.0
2009-05-22 13:02:00,0.67418,0.67418,0.67402,0.67402,19200000.0
2009-05-22 13:03:00,0.67416,0.67423,0.67409,0.67409,24000000.0
2009-05-22 13:04:00,0.67402,0.67409,0.67402,0.67409,12800000.0
2009-05-22 13:05:00,0.67412,0.6742,0.67412,0.67414,19200000.0
2009-05-22 13:06:00,0.67412,0.67412,0.67403,0.6741,20800000.0
2009-05-22 13:07:00,0.67389,0.674,0.67373,0.67375,20800000.0
2009-05-22 13:08:00,0.6741,0.6741,0.67405,0.67405,33600000.0
2009-05-22 13:09:00,0.67414,0.67415,0.67396,0.67415,37800000.0
2009-05-22 13:10:00,0.67411,0.67414,0.67405,0.67413,44800000.0
2009-05-22 13:11:00,0.67423,0.67438,0.67423,0.67425,24000000.0
2009-05-22 13:12:00,0.67432,0.67436,0.6743,0.6743,12800000.0
2009-05-22 13:13:00,0.67434,0.67446,0.67434,0.67435,25600000.0
2009-05-22 13:14:00,0.67438,0.67438,0.67424,0.67424,44800000.0
2009-05-22 13:15:00,0.67403,0.67405,0.67393,0.67405,53200000.0
2009-05-22 13:16:00,0.67405,0.67416,0.67405,0.67412,30400000.0
2009-05-22 13:17:00,0.67407,0.67428,0.67407,0.67421,36800000.0
2009-05-22 13:18:00,0.67416,0.6742,0.67414,0.67419,67600000.0
2009-05-22 13:19:00,0.67417,0.67417,0.67409,0.67414,57600000.0
2009-05-22 13:20:00,0.67407,0.67407,0.6738,0.67387,12800000.0
2009-05-22 13:21:00,0.67395,0.67411,0.67395,0.67411,65600000.0
2009-05-22 13:22:00,0.67412,0.67412,0.67399,0.67408,52800000.0
2009-05-22 13:23:00,0.67401,0.67411,0.67396,0.67411,16000000.0
2009-05-22 13:24:00,0.67432,0.67468,0.67432,0.67468,35200000.0
2009-05-22 13:25:00,0.67467,0.67487,0.67463,0.67487,30400000.0
2009-05-22 13:26:00,0.67473,0.67477,0.67453,0.67477,30800000.0
2009-05-22 13:27:00,0.67483,0.67487,0.67477,0.6748,49600000.0
2009-05-22 13:28:00,0.6749,0.67491,0.67471,0.67489,57000000.0
2009-05-22 13:29:00,0.67506,0.67508,0.67499,0.67504,40000000.0
2009-05-22 13:30:00,0.67506,0.67506,0.67481,0.67498,11200000.0
2009-05-22 13:31:00,0.67505,0.67517,0.67499,0.67515,12800000.0
2009-05-22 13:32:00,0.67521,0.67521,0.675,0.675,41600000.0
2009-05-22 13:33:00,0.67476,0.67481,0.67464,0.67464,24000000.0
2009-05-22 13:34:00,0.67472,0.67472,0.67461,0.67471,58000000.0
2009-05-22 13:35:00,0.67472,0.67475,0.67461,0.67471,16000000.0
2009-05-22 13:36:00,0.67474,0.67474,0.67458,0.67468,46400000.0
2009-05-22 13:37:00,0.67466,0.67473,0.67466,0.6747,17600000.0
2009-05-22 13:38:00,0.67451,0.67457,0.67447,0.67457,43200000.0
2009-05-22 13:39:00,0.6746,0.6746,0.67449,0.67455,8000000.0
2009-05-22 13:40:00,0.67449,0.67457,0.67449,0.67453,49600000.0
2009-05-22 13:41:00,0.67457,0.67475,0.67457,0.67465,30400000.0
2009-05-22 13:42:00,0.67459,0.67459,0.67453,0.67455,38400000.0
2009-05-22 13:43:00,0.67452,0.67452,0.67437,0.6744,40000000.0
2009-05-22 13:44:00,0.67438,0.67441,0.67413,0.67413,27200000.0
2009-05-22 13:45:00,0.67414,0.67414,0.6741,0.6741,12800000.0
2009-05-22 13:46:00,0.67417,0.6746,0.67417,0.6746,12800000.0
2009-05-22 13:47:00,0.67476,0.6749,0.67476,0.67481,41000000.0
2009-05-22 13:48:00,0.67463,0.6747,0.67463,0.6747,12800000.0
2009-05-22 13:49:00,0.67478,0.6748,0.67472,0.67473,35200000.0
2009-05-22 13:50:00,0.67467,0.67467,0.67453,0.67455,36800000.0
2009-05-22 13:51:00,0.67451,0.67451,0.6744,0.67451,28200000.0
2009-05-22 13:52:00,0.67468,0.67476,0.67458,0.67458,36800000.0
2009-05-22 13:53:00,0.67464,0.67467,0.67452,0.67452,11200000.0
2009-05-22 13:54:00,0.6745,0.6745,0.6743,0.6743,36800000.0
2009-05-22 13:55:00,0.67444,0.67445,0.67426,0.67426,32000000.0
2009-05-22 13:56:00,0.67443,0.67443,0.67428,0.67428,19200000.0
2009-05-22 13:57:00,0.6742,0.6742,0.67408,0.67408,22400000.0
2009-05-22 13:58:00,0.67399,0.67406,0.67397,0.67397,41600000.0
2009-05-22 13:59:00,0.67368,0.67375,0.67366,0.67366,55400000.0
2009-05-22 14:00:00,0.67372,0.6738,0.6736,0.6738,28800000.0
2009-05-22 14:01:00,0.67388,0.67413,0.67388,0.67404,19200000.0
2009-05-22 14:02:00,0.67432,0.67447,0.6741,0.6741,38400000.0
2009-05-22 14:03:00,0.67389,0.67394,0.67379,0.67394,22400000.0
2009-05-22 14:04:00,0.67394,0.67394,0.67388,0.67389,20800000.0
2009-05-22 14:05:00,0.67381,0.67381,0.6737,0.67371,46400000.0
2009-05-22 14:06:00,0.67363,0.67377,0.67363,0.67377,28800000.0
2009-05-22 14:07:00,0.67374,0.67397,0.67374,0.67397,41600000.0
2009-05-22 14:08:00,0.67391,0.67403,0.67391,0.67403,28800000.0
2009-05-22 14:09:00,0.67417,0.67431,0.67417,0.67431,11200000.0
2009-05-22 14:10:00,0.67429,0.67429,0.67417,0.67429,28800000.0
2009-05-22 14:11:00,0.67419,0.67426,0.6741,0.67426,33600000.0
2009-05-22 14:12:00,0.67425,0.67425,0.67402,0.67402,16000000.0
2009-05-22 14:13:00,0.67389,0.67397,0.67389,0.67392,19200000.0
2009-05-22 14:14:00,0.67399,0.67411,0.67399,0.67409,24000000.0
2009-05-22 14:15:00,0.6741,0.6741,0.674,0.67402,32000000.0
2009-05-22 14:16:00,0.67397,0.67404,0.67391,0.67399,29800000.0
2009-05-22 14:17:00,0.67406,0.67411,0.67401,0.6741,17600000.0
2009-05-22 14:18:00,0.67399,0.67421,0.67399,0.67411,17600000.0
2009-05-22 14:19:00,0.67409,0.67417,0.67387,0.67417,43200000.0
2009-05-22 14:20:00,0.67397,0.67412,0.67397,0.67412,20800000.0
2009-05-22 14:21:00,0.67421,0.67424,0.67402,0.67412,33600000.0
2009-05-22 14:22:00,0.67413,0.67413,0.67406,0.67412,14400000.0
2009-05-22 14:23:00,0.67441,0.67515,0.67441,0.67512,28800000.0
2009-05-22 14:24:00,0.6756,0.67587,0.6756,0.67587,27200000.0
2009-05-22 14:25:00,0.67593,0.676,0.67579,0.67597,33600000.0
2009-05-22 14:26:00,0.67592,0.67592,0.67546,0.67558,22400000.0
2009-05-22 14:27:00,0.67567,0.67567,0.67558,0.67558,14400000.0
2009-05-22 14:28:00,0.67517,0.67538,0.67517,0.6753,14400000.0
2009-05-22 14:29:00,0.67545,0.67547,0.67531,0.67547,19200000.0
2009-05-22 14:30:00,0.67554,0.67554,0.67539,0.67542,11200000.0
2009-05-22 14:31:00,0.6753,0.67541,0.67528,0.67541,11600000.0
2009-05-22 14:32:00,0.67564,0.67564,0.67548,0.67552,12800000.0
2009-05-22 14:33:00,0.67567,0.67577,0.67552,0.67552,14400000.0
2009-05-22 14:34:00,0.67618,0.67628,0.67611,0.67612,16000000.0
2009-05-22 14:35:00,0.67592,0.67659,0.67584,0.67659,8000000.0
2009-05-22 14:36:00,0.67662,0.67688,0.67662,0.67688,14800000.0
2009-05-22 14:37:00,0.67682,0.67691,0.6767,0.67685,17600000.0
2009-05-22 14:38:00,0.67709,0.67715,0.67688,0.67688,12800000.0
2009-05-22 14:39:00,0.67674,0.67699,0.67668,0.67699,14400000.0
2009-05-22 14:40:00,0.67701,0.67701,0.6768,0.67686,11200000.0
2009-05-22 14:41:00,0.67689,0.67691,0.67681,0.67691,11200000.0
2009-05-22 14:42:00,0.67673,0.67691,0.67673,0.67691,12800000.0
2009-05-22 14:43:00,0.67689,0.67689,0.67673,0.67674,12800000.0
2009-05-22 14:44:00,0.67689,0.6771,0.67689,0.67692,12800000.0
2009-05-22 14:45:00,0.67689,0.67689,0.67672,0.67687,11200000.0
2009-05-22 14:46:00,0.67691,0.67691,0.67678,0.6768,11200000.0
2009-05-22 14:47:00,0.67669,0.67669,0.67661,0.67668,12800000.0
2009-05-22 14:48:00,0.67647,0.67647,0.67631,0.67639,11200000.0
2009-05-22 14:49:00,0.67648,0.67655,0.67644,0.67653,11200000.0
2009-05-22 14:50:00,0.67657,0.67662,0.67643,0.67656,12800000.0
2009-05-22 14:51:00,0.67595,0.67595,0.67564,0.67577,8000000.0
2009-05-22 14:52:00,0.67583,0.67594,0.67583,0.67594,11200000.0
2009-05-22 14:53:00,0.67606,0.67616,0.67602,0.67607,16000000.0
2009-05-22 14:54:00,0.67581,0.67588,0.67532,0.67532,12800000.0
2009-05-22 14:55:00,0.6749,0.67517,0.6749,0.67517,11200000.0
2009-05-22 14:56:00,0.67512,0.67538,0.67512,0.67538,12800000.0
2009-05-22 14:57:00,0.67536,0.67542,0.67518,0.6753,16000000.0
2009-05-22 14:58:00,0.67496,0.67506,0.67489,0.67503,11200000.0
2009-05-22 14:59:00,0.67514,0.67565,0.67514,0.67543,16000000.0
2009-05-22 15:00:00,0.67542,0.67573,0.67542,0.67573,10600000.0
2009-05-22 15:01:00,0.67561,0.67574,0.67556,0.67557,11200000.0
2009-05-22 15:02:00,0.67567,0.67607,0.67481,0.67565,16000000.0
2009-05-22 15:03:00,0.67578,0.67608,0.67578,0.67608,12800000.0
2009-05-22 15:04:00,0.67633,0.67634,0.67591,0.67591,10600000.0
2009-05-22 15:05:00,0.676,0.676,0.67573,0.67573,11200000.0
2009-05-22 15:06:00,0.67587,0.67598,0.67529,0.67571,16400000.0
2009-05-22 15:07:00,0.67589,0.67605,0.67589,0.67591,12800000.0
2009-05-22 15:08:00,0.67564,0.6757,0.67561,0.67562,12800000.0
2009-05-22 15:09:00,0.67544,0.67557,0.67544,0.67557,17000000.0
2009-05-22 15:10:00,0.67555,0.67558,0.67548,0.67551,13200000.0
2009-05-22 15:11:00,0.67539,0.67553,0.6753,0.67536,16000000.0
2009-05-22 15:12:00,0.67522,0.67586,0.67522,0.67586,11200000.0
2009-05-22 15:13:00,0.67595,0.67598,0.67581,0.67581,11600000.0
2009-05-22 15:14:00,0.67595,0.67627,0.6759,0.67627,11200000.0
2009-05-22 15:15:00,0.6764,0.6764,0.67588,0.67588,12800000.0
2009-05-22 15:16:00,0.6758,0.67587,0.6758,0.67581,12800000.0
2009-05-22 15:17:00,0.67598,0.67605,0.67596,0.67596,11200000.0
2009-05-22 15:18:00,0.67571,0.67577,0.67535,0.67535,12800000.0
2009-05-22 15:19:00,0.67539,0.67577,0.67538,0.67577,14400000.0
2009-05-22 15:20:00,0.67574,0.67575,0.67565,0.67569,11200000.0
2009-05-22 15:21:00,0.67568,0.67568,0.67542,0.67561,12800000.0
2009-05-22 15:22:00,0.67552,0.67552,0.67529,0.67541,8000000.0
2009-05-22 15:23:00,0.6756,0.67582,0.6756,0.67582,17000000.0
2009-05-22 15:24:00,0.67596,0.67596,0.67548,0.67556,16000000.0
2009-05-22 15:25:00,0.67571,0.67591,0.67555,0.67574,17600000.0
2009-05-22 15:26:00,0.67581,0.67605,0.67581,0.67605,11200000.0
2009-05-22 15:27:00,0.67605,0.67605,0.67543,0.67543,12800000.0
2009-05-22 15:28:00,0.67543,0.67545,0.67539,0.67545,12800000.0
2009-05-22 15:29:00,0.6756,0.67596,0.6756,0.67578,12800000.0
2009-05-22 15:30:00,0.67571,0.67585,0.67565,0.67578,12800000.0
2009-05-22 15:31:00,0.6756,0.6756,0.67521,0.67521,9600000.0
2009-05-22 15:32:00,0.67527,0.67531,0.67515,0.67531,11200000.0
2009-05-22 15:33:00,0.67519,0.67519,0.67503,0.67503,11200000.0
2009-05-22 15:34:00,0.67511,0.67514,0.6751,0.67511,11200000.0
2009-05-22 15:35:00,0.67506,0.67506,0.67469,0.67469,11200000.0
2009-05-22 15:36:00,0.67451,0.67459,0.67451,0.67457,12800000.0
2009-05-22 15:37:00,0.67488,0.67488,0.67465,0.67476,17600000.0
2009-05-22 15:38:00,0.67458,0.67479,0.67458,0.67479,8000000.0
2009-05-22 15:39:00,0.67449,0.67467,0.67449,0.67467,14400000.0
2009-05-22 15:40:00,0.67473,0.67473,0.67462,0.67464,12200000.0
2009-05-22 15:41:00,0.67466,0.67468,0.67457,0.67463,12800000.0
2009-05-22 15:42:00,0.67477,0.6749,0.67477,0.6749,12800000.0
2009-05-22 15:43:00,0.67425,0.67425,0.67361,0.67361,16000000.0
2009-05-22 15:44:00,0.67359,0.67366,0.67356,0.67359,12800000.0
2009-05-22 15:45:00,0.67368,0.67368,0.67328,0.67337,16000000.0
2009-05-22 15:46:00,0.67353,0.67353,0.673,0.673,17600000.0
2009-05-22 15:47:00,0.67269,0.67284,0.67269,0.67278,11200000.0
2009-05-22 15:48:00,0.67276,0.67284,0.67266,0.67284,9600000.0
2009-05-22 15:49:00,0.6732,0.67329,0.6732,0.67321,16000000.0
2009-05-22 15:50:00,0.67304,0.67319,0.67304,0.67313,12800000.0
2009-05-22 15:51:00,0.67298,0.6732,0.67298,0.67319,16000000.0
2009-05-22 15:52:00,0.67314,0.67325,0.67313,0.67324,12800000.0
2009-05-22 15:53:00,0.67316,0.6732,0.67302,0.67302,16000000.0
2009-05-22 15:54:00,0.67298,0.6731,0.67298,0.67303,12800000.0
2009-05-22 15:55:00,0.67322,0.67324,0.67307,0.6731,11200000.0
2009-05-22 15:56:00,0.67289,0.67289,0.67272,0.67276,16000000.0
2009-05-22 15:57:00,0.67279,0.67286,0.67269,0.67283,12800000.0
2009-05-22 15:58:00,0.67289,0.67302,0.67289,0.67299,12800000.0
2009-05-22 15:59:00,0.67291,0.67291,0.67252,0.67252,17600000.0
2009-05-22 16:00:00,0.67234,0.67237,0.67204,0.67204,11200000.0
2009-05-22 16:01:00,0.67207,0.67259,0.67206,0.67246,17600000.0
2009-05-22 16:02:00,0.67244,0.67257,0.67244,0.67257,11200000.0
2009-05-22 16:03:00,0.67267,0.67298,0.67184,0.67283,12800000.0
2009-05-22 16:04:00,0.67284,0.67284,0.67238,0.67238,14400000.0
2009-05-22 16:05:00,0.67283,0.67313,0.6728,0.67313,12800000.0
2009-05-22 16:06:00,0.67319,0.67319,0.67291,0.67291,16000000.0
2009-05-22 16:07:00,0.67281,0.67295,0.67277,0.67277,12800000.0
2009-05-22 16:08:00,0.6727,0.67276,0.67259,0.67263,17600000.0
2009-05-22 16:09:00,0.67275,0.67283,0.67271,0.67277,12800000.0
2009-05-22 16:10:00,0.67271,0.67277,0.67269,0.67273,14800000.0
2009-05-22 16:11:00,0.67247,0.67247,0.67224,0.67241,14400000.0
2009-05-22 16:12:00,0.67267,0.67315,0.67267,0.67308,14400000.0
2009-05-22 16:13:00,0.67291,0.67331,0.67291,0.67331,8000000.0
2009-05-22 16:14:00,0.67337,0.67337,0.67312,0.67321,11200000.0
2009-05-22 16:15:00,0.673,0.67309,0.6729,0.67309,14400000.0
2009-05-22 16:16:00,0.67301,0.67311,0.67192,0.67303,12800000.0
2009-05-22 16:17:00,0.6732,0.67333,0.6732,0.67321,11200000.0
2009-05-22 16:18:00,0.67324,0.67324,0.6731,0.6732,11200000.0
2009-05-22 16:19:00,0.6733,0.6733,0.67314,0.67316,12800000.0
2009-05-22 16:20:00,0.67298,0.673,0.67284,0.67287,16000000.0
2009-05-22 16:21:00,0.67288,0.67361,0.67288,0.67361,11200000.0
2009-05-22 16:22:00,0.67379,0.67402,0.67379,0.67402,12800000.0
2009-05-22 16:23:00,0.67418,0.67418,0.67403,0.67403,11200000.0
2009-05-22 16:24:00,0.67391,0.67391,0.67328,0.67328,17600000.0
2009-05-22 16:25:00,0.67348,0.67365,0.67348,0.67365,12800000.0
2009-05-22 16:26:00,0.67367,0.67372,0.67351,0.67351,17600000.0
2009-05-22 16:27:00,0.67382,0.67393,0.67364,0.67364,11200000.0
2009-05-22 16:28:00,0.6736,0.67365,0.67337,0.67337,17600000.0
2009-05-22 16:29:00,0.67366,0.67385,0.67366,0.67379,11600000.0
2009-05-22 16:30:00,0.67365,0.67369,0.67335,0.67335,12800000.0
2009-05-22 16:31:00,0.67329,0.67361,0.67329,0.67354,14800000.0
2009-05-22 16:32:00,0.67352,0.67352,0.67289,0.673,12800000.0
2009-05-22 16:33:00,0.67282,0.67293,0.67281,0.67281,16000000.0
2009-05-22 16:34:00,0.67273,0.6729,0.67271,0.67286,11200000.0
2009-05-22 16:35:00,0.67273,0.67283,0.67273,0.67277,12800000.0
2009-05-22 16:36:00,0.67285,0.67285,0.67271,0.67279,17000000.0
2009-05-22 16:37:00,0.67287,0.67287,0.67205,0.67262,17600000.0
2009-05-22 16:38:00,0.67263,0.67263,0.67236,0.67249,12800000.0
2009-05-22 16:39:00,0.67251,0.6727,0.67251,0.67258,11200000.0
2009-05-22 16:40:00,0.67256,0.67256,0.67227,0.67227,14400000.0
2009-05-22 16:41:00,0.67207,0.67216,0.67205,0.6721,14400000.0
2009-05-22 16:42:00,0.67209,0.67225,0.67208,0.67225,12800000.0
2009-05-22 16:43:00,0.67231,0.67247,0.67231,0.67247,16000000.0
2009-05-22 16:44:00,0.67263,0.67267,0.67254,0.67267,12800000.0
2009-05-22 16:45:00,0.67275,0.67299,0.67275,0.67283,12800000.0
2009-05-22 16:46:00,0.67287,0.67304,0.67287,0.673,11200000.0
2009-05-22 16:47:00,0.67323,0.67332,0.67321,0.67332,17600000.0
2009-05-22 16:48:00,0.67339,0.67348,0.67336,0.67339,17600000.0
2009-05-22 16:49:00,0.6733,0.67363,0.6733,0.67363,17600000.0
2009-05-22 16:50:00,0.67366,0.67375,0.67362,0.67372,11200000.0
2009-05-22 16:51:00,0.6733,0.6733,0.67322,0.67328,11200000.0
2009-05-22 16:52:00,0.67322,0.67322,0.67285,0.67287,12800000.0
2009-05-22 16:53:00,0.67302,0.6731,0.67295,0.6731,11200000.0
2009-05-22 16:54:00,0.67301,0.6731,0.67297,0.67297,11200000.0
2009-05-22 16:55:00,0.67283,0.67317,0.6728,0.67317,12800000.0
2009-05-22 16:56:00,0.67322,0.67327,0.67315,0.67322,11200000.0
2009-05-22 16:57:00,0.67336,0.6736,0.67336,0.6736,11200000.0
2009-05-22 16:58:00,0.67344,0.67369,0.67338,0.67369,16000000.0
2009-05-22 16:59:00,0.67387,0.67408,0.67387,0.67403,14400000.0
2009-05-22 17:00:00,0.67381,0.67381,0.67337,0.67337,17600000.0
2009-05-22 17:01:00,0.67361,0.67369,0.67361,0.67369,10600000.0
2009-05-22 17:02:00,0.67346,0.67348,0.67309,0.67309,8000000.0
2009-05-22 17:03:00,0.67328,0.67328,0.6732,0.6732,9600000.0
2009-05-22 17:04:00,0.67328,0.67331,0.67319,0.67327,12800000.0
2009-05-22 17:05:00,0.67319,0.67332,0.67312,0.67332,12800000.0
2009-05-22 17:06:00,0.67314,0.67322,0.67291,0.67291,11600000.0
2009-05-22 17:07:00,0.67285,0.67295,0.67275,0.6729,12800000.0
2009-05-22 17:08:00,0.67281,0.67281,0.67258,0.67259,12800000.0
2009-05-22 17:09:00,0.6726,0.67296,0.6726,0.67296,12800000.0
2009-05-22 17:10:00,0.67313,0.67331,0.67313,0.67331,16000000.0
2009-05-22 17:11:00,0.67308,0.67323,0.67301,0.67301,12800000.0
2009-05-22 17:12:00,0.67302,0.67303,0.67296,0.67299,12800000.0
2009-05-22 17:13:00,0.67301,0.67311,0.67293,0.67311,12800000.0
2009-05-22 17:14:00,0.67314,0.6733,0.67314,0.67327,11200000.0
2009-05-22 17:15:00,0.67314,0.67323,0.67299,0.67323,14400000.0
2009-05-22 17:16:00,0.67313,0.67325,0.67311,0.67321,11200000.0
2009-05-22 17:17:00,0.67327,0.6735,0.67325,0.6735,14400000.0
2009-05-22 17:18:00,0.67377,0.67377,0.67355,0.67363,14400000.0
2009-05-22 17:19:00,0.67368,0.67379,0.67358,0.67358,12800000.0
2009-05-22 17:20:00,0.67364,0.67377,0.67364,0.67372,12800000.0
2009-05-22 17:21:00,0.67379,0.67384,0.67373,0.67375,11200000.0
2009-05-22 17:22:00,0.67375,0.67379,0.67368,0.67379,12800000.0
2009-05-22 17:23:00,0.67372,0.67373,0.67349,0.67363,12800000.0
2009-05-22 17:24:00,0.67359,0.67363,0.67341,0.67344,17600000.0
2009-05-22 17:25:00,0.67339,0.67345,0.67334,0.6734,11200000.0
2009-05-22 17:26:00,0.67364,0.67368,0.67334,0.67334,12800000.0
2009-05-22 17:27:00,0.67327,0.67338,0.67315,0.67327,12200000.0
2009-05-22 17:28:00,0.67318,0.67318,0.67305,0.67311,11200000.0
2009-05-22 17:29:00,0.673,0.67309,0.67289,0.67309,11200000.0
2009-05-22 17:30:00,0.67306,0.67324,0.67306,0.67324,12800000.0
2009-05-22 17:31:00,0.67339,0.67341,0.67327,0.67341,17600000.0
2009-05-22 17:32:00,0.67337,0.67337,0.67318,0.67327,11200000.0
2009-05-22 17:33:00,0.67306,0.6731,0.67304,0.67306,11200000.0
2009-05-22 17:34:00,0.67308,0.67312,0.67284,0.67284,12800000.0
2009-05-22 17:35:00,0.67292,0.67297,0.67284,0.67292,11200000.0
2009-05-22 17:36:00,0.67308,0.67341,0.67297,0.67341,12800000.0
2009-05-22 17:37:00,0.67333,0.67356,0.67327,0.67356,16000000.0
2009-05-22 17:38:00,0.67361,0.67361,0.6733,0.6733,17600000.0
2009-05-22 17:39:00,0.67326,0.6733,0.67317,0.67323,11200000.0
2009-05-22 17:40:00,0.67323,0.67327,0.67308,0.67321,12800000.0
2009-05-22 17:41:00,0.67329,0.67329,0.67319,0.67324,12800000.0
2009-05-22 17:42:00,0.67327,0.67351,0.67316,0.67351,12800000.0
2009-05-22 17:43:00,0.6736,0.67368,0.67353,0.67368,17600000.0
2009-05-22 17:44:00,0.67367,0.67367,0.67343,0.67343,16000000.0
2009-05-22 17:45:00,0.67354,0.67363,0.67347,0.67359,14400000.0
2009-05-22 17:46:00,0.67343,0.67343,0.67299,0.67306,12800000.0
2009-05-22 17:47:00,0.67303,0.67307,0.67299,0.67306,11200000.0
2009-05-22 17:48:00,0.67284,0.67284,0.67207,0.67207,17600000.0
2009-05-22 17:49:00,0.67218,0.67229,0.67211,0.6722,12800000.0
2009-05-22 17:50:00,0.67228,0.67238,0.67201,0.67231,12800000.0
2009-05-22 17:51:00,0.6723,0.6723,0.67221,0.67229,11200000.0
2009-05-22 17:52:00,0.67246,0.67266,0.67246,0.67256,12800000.0
2009-05-22 17:53:00,0.67263,0.67274,0.67263,0.67263,11200000.0
2009-05-22 17:54:00,0.67272,0.67275,0.67264,0.67273,16000000.0
2009-05-22 17:55:00,0.67276,0.67279,0.67267,0.67269,11200000.0
2009-05-22 17:56:00,0.67288,0.67302,0.67288,0.67302,17600000.0
2009-05-22 17:57:00,0.67319,0.67319,0.67284,0.67284,11200000.0
2009-05-22 17:58:00,0.67269,0.67287,0.67269,0.67287,10600000.0
2009-05-22 17:59:00,0.6731,0.67312,0.67293,0.67307,11200000.0
2009-05-22 18:00:00,0.67321,0.67334,0.673,0.67334,11200000.0
2009-05-22 18:01:00,0.6733,0.6734,0.6733,0.67336,16000000.0
2009-05-22 18:02:00,0.67344,0.6735,0.67331,0.67346,16000000.0
2009-05-22 18:03:00,0.67279,0.6731,0.67275,0.6731,12800000.0
2009-05-22 18:04:00,0.67335,0.67335,0.67313,0.67333,12800000.0
2009-05-22 18:05:00,0.67333,0.67338,0.67318,0.67318,17600000.0
2009-05-22 18:06:00,0.67308,0.67319,0.67308,0.67313,11200000.0
2009-05-22 18:07:00,0.6732,0.67328,0.6732,0.67324,11200000.0
2009-05-22 18:08:00,0.67324,0.67325,0.67314,0.67325,14400000.0
2009-05-22 18:09:00,0.67323,0.67331,0.67311,0.67331,12800000.0
2009-05-22 18:10:00,0.67324,0.6733,0.67301,0.67301,11200000.0
2009-05-22 18:11:00,0.67307,0.6731,0.67274,0.67274,12800000.0
2009-05-22 18:12:00,0.67301,0.67307,0.67298,0.67307,11200000.0
2009-05-22 18:13:00,0.67306,0.67312,0.673,0.67311,11600000.0
2009-05-22 18:14:00,0.67319,0.67319,0.67295,0.67295,11200000.0
2009-05-22 18:15:00,0.67297,0.67305,0.67282,0.67299,11200000.0
2009-05-22 18:16:00,0.67316,0.67324,0.67315,0.67324,14400000.0
2009-05-22 18:17:00,0.67326,0.67326,0.67307,0.67307,16000000.0
2009-05-22 18:18:00,0.67317,0.67317,0.67307,0.67315,11200000.0
2009-05-22 18:19:00,0.6732,0.67332,0.67318,0.67325,11200000.0
2009-05-22 18:20:00,0.67321,0.6733,0.67316,0.67329,14400000.0
2009-05-22 18:21:00,0.67345,0.67345,0.67321,0.67343,12800000.0
2009-05-22 18:22:00,0.67347,0.67347,0.67328,0.67331,11200000.0
2009-05-22 18:23:00,0.67344,0.67361,0.67324,0.67361,12800000.0
2009-05-22 18:24:00,0.67338,0.67384,0.67338,0.67384,11200000.0
2009-05-22 18:25:00,0.67383,0.67398,0.67356,0.67356,17600000.0
2009-05-22 18:26:00,0.67346,0.67367,0.6734,0.67367,17000000.0
2009-05-22 18:27:00,0.67353,0.67353,0.67335,0.67335,14400000.0
2009-05-22 18:28:00,0.67263,0.6737,0.67263,0.67369,12800000.0
2009-05-22 18:29:00,0.67332,0.67332,0.67302,0.67302,12800000.0
2009-05-22 18:30:00,0.67284,0.6729,0.67281,0.67289,13200000.0
2009-05-22 18:31:00,0.67292,0.67297,0.67285,0.67285,16000000.0
2009-05-22 18:32:00,0.67298,0.67307,0.67292,0.67302,12800000.0
2009-05-22 18:33:00,0.67303,0.67305,0.67287,0.67293,11200000.0
2009-05-22 18:34:00,0.67282,0.67284,0.67273,0.67273,14400000.0
2009-05-22 18:35:00,0.67267,0.6728,0.67254,0.6728,11200000.0
2009-05-22 18:36:00,0.67265,0.67292,0.67257,0.67292,17600000.0
2009-05-22 18:37:00,0.67306,0.67306,0.67268,0.67281,14400000.0
2009-05-22 18:38:00,0.67289,0.67302,0.67289,0.67302,14400000.0
2009-05-22 18:39:00,0.67271,0.67271,0.67252,0.67252,11200000.0
2009-05-22 18:40:00,0.67247,0.67248,0.67234,0.67248,12800000.0
2009-05-22 18:41:00,0.67242,0.67242,0.67223,0.67223,16000000.0
2009-05-22 18:42:00,0.67215,0.67222,0.67208,0.6722,17600000.0
2009-05-22 18:43:00,0.6722,0.67238,0.6722,0.67237,11200000.0
2009-05-22 18:44:00,0.67244,0.67253,0.67242,0.67242,16000000.0
2009-05-22 18:45:00,0.6725,0.67258,0.67246,0.67248,12800000.0
2009-05-22 18:46:00,0.67239,0.67257,0.67239,0.67257,12200000.0
2009-05-22 18:47:00,0.6727,0.67275,0.67253,0.67262,14400000.0
2009-05-22 18:48:00,0.6726,0.67275,0.6726,0.67275,11200000.0
2009-05-22 18:49:00,0.67268,0.67278,0.67268,0.67272,12800000.0
2009-05-22 18:50:00,0.67271,0.67276,0.67263,0.67275,17600000.0
2009-05-22 18:51:00,0.67282,0.67288,0.67278,0.67286,14400000.0
2009-05-22 18:52:00,0.67284,0.67302,0.67283,0.67302,12800000.0
2009-05-22 18:53:00,0.67301,0.67305,0.67287,0.67304,17600000.0
2009-05-22 18:54:00,0.6732,0.6732,0.67287,0.67287,17600000.0
2009-05-22 18:55:00,0.67299,0.6731,0.67296,0.6731,11200000.0
2009-05-22 18:56:00,0.67297,0.673,0.67283,0.673,14400000.0
2009-05-22 18:57:00,0.67292,0.67297,0.67287,0.67287,8000000.0
2009-05-22 18:58:00,0.67301,0.67301,0.67285,0.6729,12800000.0
2009-05-22 18:59:00,0.67302,0.67312,0.67291,0.6731,12800000.0
2009-05-22 19:00:00,0.67288,0.67312,0.67288,0.67301,8000000.0
2009-05-22 19:01:00,0.6728,0.6732,0.67261,0.6732,11200000.0
2009-05-22 19:02:00,0.67365,0.67378,0.67365,0.67374,11200000.0
2009-05-22 19:03:00,0.67383,0.67383,0.67375,0.67375,14400000.0
2009-05-22 19:04:00,0.6736,0.67376,0.6736,0.67374,14400000.0
2009-05-22 19:05:00,0.67362,0.67362,0.67349,0.67351,11200000.0
2009-05-22 19:06:00,0.67357,0.67357,0.67335,0.67335,14400000.0
2009-05-22 19:07:00,0.67333,0.67337,0.67333,0.67337,9600000.0
2009-05-22 19:08:00,0.67335,0.67335,0.67328,0.67328,8000000.0
2009-05-22 19:09:00,0.67317,0.67319,0.67294,0.67303,12800000.0
2009-05-22 19:10:00,0.67272,0.67298,0.67272,0.67291,14400000.0
2009-05-22 19:11:00,0.67279,0.67279,0.67255,0.67257,8000000.0
2009-05-22 19:12:00,0.67177,0.67207,0.67171,0.67207,16000000.0
2009-05-22 19:13:00,0.67246,0.67247,0.67232,0.67232,12800000.0
2009-05-22 19:14:00,0.67233,0.67233,0.67218,0.67218,11200000.0
2009-05-22 19:15:00,0.67247,0.67253,0.67247,0.67248,11200000.0
2009-05-22 19:16:00,0.6724,0.6725,0.67238,0.67249,11200000.0
2009-05-22 19:17:00,0.67252,0.67252,0.67158,0.67244,12800000.0
2009-05-22 19:18:00,0.67246,0.67252,0.6724,0.67248,11200000.0
2009-05-22 19:19:00,0.67249,0.67256,0.67235,0.67235,11200000.0
2009-05-22 19:20:00,0.67216,0.67228,0.67216,0.67228,11200000.0
2009-05-22 19:21:00,0.67223,0.67227,0.67214,0.67223,11200000.0
2009-05-22 19:22:00,0.67212,0.67221,0.67206,0.67221,11200000.0
2009-05-22 19:23:00,0.67232,0.67233,0.67225,0.67227,11200000.0
2009-05-22 19:24:00,0.67223,0.67233,0.67222,0.67225,11200000.0
2009-05-22 19:25:00,0.6722,0.6723,0.67215,0.67224,12800000.0
2009-05-22 19:26:00,0.67225,0.6724,0.67225,0.6724,16000000.0
2009-05-22 19:27:00,0.67248,0.67256,0.67248,0.67251,11200000.0
2009-05-22 19:28:00,0.67238,0.67246,0.67236,0.67246,16000000.0
2009-05-22 19:29:00,0.67243,0.67249,0.67239,0.67243,12800000.0
2009-05-22 19:30:00,0.67251,0.67262,0.67229,0.67231,12800000.0
2009-05-22 19:31:00,0.67266,0.67267,0.6725,0.67267,16000000.0
2009-05-22 19:32:00,0.67265,0.67265,0.67246,0.67252,11200000.0
2009-05-22 19:33:00,0.67251,0.67251,0.67235,0.67235,16000000.0
2009-05-22 19:34:00,0.67242,0.67242,0.67233,0.67237,13800000.0
2009-05-22 19:35:00,0.67232,0.67242,0.67219,0.6723,12800000.0
2009-05-22 19:36:00,0.67216,0.67222,0.67197,0.67205,18000000.0
2009-05-22 19:37:00,0.67214,0.67214,0.67199,0.67202,12800000.0
2009-05-22 19:38:00,0.67199,0.67205,0.67193,0.67205,11200000.0
2009-05-22 19:39:00,0.67204,0.67204,0.67194,0.67199,11200000.0
2009-05-22 19:40:00,0.67195,0.67195,0.67182,0.67193,12800000.0
2009-05-22 19:41:00,0.67189,0.67199,0.67189,0.67199,12800000.0
2009-05-22 19:42:00,0.67203,0.67209,0.67196,0.67202,11200000.0
2009-05-22 19:43:00,0.6719,0.67211,0.6719,0.67209,12800000.0
2009-05-22 19:44:00,0.67208,0.67212,0.67197,0.67201,12800000.0
2009-05-22 19:45:00,0.67218,0.67222,0.67213,0.67222,11200000.0
2009-05-22 19:46:00,0.6723,0.67236,0.67212,0.67212,14400000.0
2009-05-22 19:47:00,0.67222,0.67227,0.67191,0.67191,16000000.0
2009-05-22 19:48:00,0.67208,0.67219,0.67203,0.67205,11200000.0
2009-05-22 19:49:00,0.67198,0.67215,0.67198,0.67215,11200000.0
2009-05-22 19:50:00,0.67219,0.6723,0.67195,0.67195,12200000.0
2009-05-22 19:51:00,0.67222,0.6723,0.67222,0.67225,9600000.0
2009-05-22 19:52:00,0.67239,0.67242,0.67228,0.67237,16000000.0
2009-05-22 19:53:00,0.67229,0.6725,0.67229,0.67242,12800000.0
2009-05-22 19:54:00,0.67246,0.67274,0.67246,0.67272,17600000.0
2009-05-22 19:55:00,0.67279,0.67282,0.67265,0.67282,17600000.0
2009-05-22 19:56:00,0.67285,0.67285,0.67252,0.67252,11200000.0
2009-05-22 19:57:00,0.67213,0.67242,0.67213,0.67229,12800000.0
2009-05-22 19:58:00,0.67246,0.67246,0.67225,0.67246,12800000.0
2009-05-22 19:59:00,0.67223,0.6723,0.67216,0.67216,14400000.0
2009-05-22 20:00:00,0.67219,0.67222,0.67208,0.67208,12800000.0
2009-05-22 20:01:00,0.67226,0.67248,0.67214,0.67248,11600000.0
2009-05-22 20:02:00,0.67262,0.67304,0.67262,0.67304,8000000.0
2009-05-22 20:03:00,0.67327,0.67348,0.67324,0.67332,11200000.0
2009-05-22 20:04:00,0.6734,0.67359,0.67325,0.67342,12800000.0
2009-05-22 20:05:00,0.67349,0.67349,0.6731,0.67328,12800000.0
2009-05-22 20:06:00,0.6732,0.6732,0.67312,0.6732,8000000.0
2009-05-22 20:07:00,0.67299,0.673,0.67281,0.67294,14400000.0
2009-05-22 20:08:00,0.67292,0.67292,0.67278,0.67278,11200000.0
2009-05-22 20:09:00,0.67279,0.67284,0.67278,0.67284,11200000.0
2009-05-22 20:10:00,0.67286,0.67295,0.67286,0.67295,14400000.0
2009-05-22 20:11:00,0.6729,0.67299,0.67283,0.67299,16000000.0
2009-05-22 20:12:00,0.67289,0.67313,0.67289,0.67313,16000000.0
2009-05-22 20:13:00,0.67319,0.67319,0.67309,0.67309,11200000.0
2009-05-22 20:14:00,0.67322,0.67346,0.67322,0.67344,10000000.0
2009-05-22 20:15:00,0.6735,0.6735,0.67338,0.67338,12800000.0
2009-05-22 20:16:00,0.67343,0.67347,0.67338,0.67339,12800000.0
2009-05-22 20:17:00,0.67352,0.67359,0.67352,0.67356,10600000.0
2009-05-22 20:18:00,0.67349,0.67349,0.67334,0.67339,12800000.0
2009-05-22 20:19:00,0.67341,0.67344,0.67333,0.67343,17600000.0
2009-05-22 20:20:00,0.67337,0.67345,0.67324,0.67324,11200000.0
2009-05-22 20:21:00,0.67328,0.67347,0.67328,0.67344,11200000.0
2009-05-22 20:22:00,0.67343,0.67343,0.67311,0.67318,17600000.0
2009-05-22 20:23:00,0.67324,0.67324,0.6731,0.6731,12800000.0
2009-05-22 20:24:00,0.67316,0.67324,0.67314,0.67314,12800000.0
2009-05-22 20:25:00,0.6733,0.6733,0.67319,0.67327,17000000.0
2009-05-22 20:26:00,0.67317,0.67328,0.67317,0.67323,12800000.0
2009-05-22 20:27:00,0.67319,0.67319,0.6731,0.6731,8000000.0
2009-05-22 20:28:00,0.67315,0.6732,0.67315,0.67316,12800000.0
2009-05-22 20:29:00,0.67325,0.67325,0.67318,0.67318,12800000.0
2009-05-22 20:30:00,0.67317,0.67319,0.67312,0.67319,12800000.0
2009-05-22 20:31:00,0.67309,0.67309,0.67211,0.67284,12800000.0
2009-05-22 20:32:00,0.67256,0.67256,0.67222,0.67246,16000000.0
2009-05-22 20:33:00,0.67254,0.67254,0.67235,0.67247,12800000.0
2009-05-22 20:34:00,0.67252,0.6726,0.6725,0.67255,18000000.0
2009-05-22 20:35:00,0.67253,0.67259,0.67248,0.67248,11200000.0
2009-05-22 20:36:00,0.67255,0.67255,0.67246,0.67249,12800000.0
2009-05-22 20:37:00,0.67276,0.67296,0.67276,0.67295,12800000.0
2009-05-22 20:38:00,0.67298,0.67309,0.67298,0.67309,12800000.0
2009-05-22 20:39:00,0.67311,0.67326,0.67311,0.67316,11200000.0
2009-05-22 20:40:00,0.67316,0.67316,0.67303,0.67312,12800000.0
2009-05-22 20:41:00,0.67318,0.67324,0.67314,0.67324,17600000.0
2009-05-22 20:42:00,0.67325,0.67333,0.67325,0.67332,14400000.0
2009-05-22 20:43:00,0.67328,0.67328,0.67307,0.67307,12800000.0
2009-05-22 20:44:00,0.67302,0.67302,0.67298,0.67298,12800000.0
2009-05-22 20:45:00,0.67292,0.67307,0.67292,0.67303,11200000.0
2009-05-22 20:46:00,0.67285,0.67286,0.67267,0.67267,11200000.0
2009-05-22 20:47:00,0.67279,0.67279,0.67263,0.67263,16000000.0
2009-05-22 20:48:00,0.67282,0.67288,0.67276,0.67284,16000000.0
2009-05-22 20:49:00,0.67287,0.67289,0.6728,0.67282,14400000.0
2009-05-22 20:50:00,0.67283,0.67294,0.67283,0.6729,12800000.0
2009-05-22 20:51:00,0.67247,0.67311,0.67247,0.67311,12200000.0
2009-05-22 20:52:00,0.67291,0.67298,0.6729,0.67295,11200000.0
2009-05-22 20:53:00,0.67295,0.67304,0.6729,0.67297,12800000.0
2009-05-22 20:54:00,0.67291,0.67295,0.67289,0.67295,9600000.0
2009-05-22 20:55:00,0.67267,0.67291,0.67255,0.67255,12800000.0
2009-05-22 20:56:00,0.67289,0.67307,0.67289,0.67307,11200000.0
2009-05-22 20:57:00,0.6731,0.67343,0.6731,0.67343,11200000.0
2009-05-22 20:58:00,0.67361,0.67365,0.67349,0.67353,11200000.0
2009-05-22 20:59:00,0.67395,0.674,0.67386,0.67395,12800000.0
2009-05-22 21:00:00,0.67365,0.67374,0.67344,0.67348,16000000.0
2009-05-22 21:01:00,0.67394,0.67394,0.67382,0.67383,16000000.0
2009-05-22 21:02:00,0.67387,0.67387,0.67374,0.67387,17600000.0
2009-05-22 21:03:00,0.67368,0.67368,0.67299,0.67299,11200000.0
2009-05-22 21:04:00,0.67272,0.67272,0.67265,0.67267,10000000.0
2009-05-22 21:05:00,0.67253,0.67271,0.67244,0.67271,12200000.0
2009-05-22 21:06:00,0.67268,0.67268,0.67257,0.67258,11200000.0
2009-05-22 21:07:00,0.67265,0.67274,0.67246,0.67246,9600000.0
2009-05-22 21:08:00,0.67237,0.67245,0.67234,0.67236,12800000.0
2009-05-22 21:09:00,0.67233,0.67233,0.67212,0.67213,16000000.0
2009-05-22 21:10:00,0.67222,0.67225,0.67206,0.67218,11200000.0
2009-05-22 21:11:00,0.67223,0.67228,0.67222,0.67222,11200000.0
2009-05-22 21:12:00,0.67158,0.67221,0.67158,0.67221,14400000.0
2009-05-22 21:13:00,0.67225,0.67235,0.67221,0.67221,12800000.0
2009-05-22 21:14:00,0.67234,0.67249,0.67234,0.67249,9600000.0
2009-05-22 21:15:00,0.67255,0.67259,0.67255,0.67255,10000000.0
2009-05-22 21:16:00,0.67251,0.67251,0.67243,0.67243,9600000.0
2009-05-22 21:17:00,0.67241,0.67241,0.6723,0.6723,11200000.0
2009-05-22 21:18:00,0.6717,0.67212,0.6717,0.67198,17600000.0
2009-05-22 21:19:00,0.67215,0.67232,0.67215,0.6723,16000000.0
2009-05-22 21:20:00,0.67225,0.67237,0.67218,0.67229,14400000.0
2009-05-22 21:21:00,0.67177,0.67216,0.6717,0.67196,14400000.0
2009-05-22 21:22:00,0.67211,0.67211,0.6719,0.67195,11200000.0
2009-05-22 21:23:00,0.6723,0.67241,0.6723,0.67238,11200000.0
2009-05-22 21:24:00,0.67232,0.67232,0.67206,0.67206,17600000.0
2009-05-22 21:25:00,0.67201,0.67201,0.67173,0.67173,11200000.0
2009-05-22 21:26:00,0.67185,0.67191,0.67179,0.67191,14400000.0
2009-05-22 21:27:00,0.67197,0.67201,0.67186,0.67201,17600000.0
2009-05-22 21:28:00,0.67202,0.67202,0.67189,0.67198,16000000.0
2009-05-22 21:29:00,0.67181,0.67182,0.67165,0.67182,8000000.0
2009-05-22 21:30:00,0.67119,0.67158,0.67119,0.67139,11200000.0
2009-05-22 21:31:00,0.67187,0.67253,0.67187,0.67253,11200000.0
2009-05-22 21:32:00,0.67271,0.67289,0.67269,0.67273,11200000.0
2009-05-22 21:33:00,0.67266,0.67271,0.67258,0.67271,16000000.0
2009-05-22 21:34:00,0.67271,0.67271,0.67173,0.67266,12800000.0
2009-05-22 21:35:00,0.67265,0.67265,0.67231,0.67241,12800000.0
2009-05-22 21:36:00,0.67268,0.67275,0.67264,0.67275,12800000.0
2009-05-22 21:37:00,0.67252,0.67262,0.67252,0.67253,16000000.0
2009-05-22 21:38:00,0.67281,0.67288,0.67273,0.67288,11200000.0
2009-05-22 21:39:00,0.67232,0.6727,0.67232,0.67262,14400000.0
2009-05-22 21:40:00,0.67281,0.67289,0.67279,0.67279,14400000.0
2009-05-22 21:41:00,0.67281,0.67281,0.67269,0.67269,12800000.0
2009-05-22 21:42:00,0.67269,0.67277,0.67265,0.67265,11200000.0
2009-05-22 21:43:00,0.6728,0.67286,0.67265,0.67286,12800000.0
2009-05-22 21:44:00,0.67289,0.67289,0.67272,0.6728,12800000.0
2009-05-22 21:45:00,0.67282,0.67288,0.67278,0.67288,11200000.0
2009-05-22 21:46:00,0.67283,0.67301,0.67283,0.67289,12800000.0
2009-05-22 21:47:00,0.67286,0.67305,0.67285,0.67293,16000000.0
2009-05-22 21:48:00,0.67239,0.67282,0.67239,0.67282,12800000.0
2009-05-22 21:49:00,0.67292,0.67295,0.67286,0.67286,12800000.0
2009-05-22 21:50:00,0.67294,0.67294,0.67277,0.67291,12800000.0
2009-05-22 21:51:00,0.6729,0.67296,0.67287,0.67296,8000000.0
2009-05-22 21:52:00,0.67293,0.67294,0.67269,0.67293,16000000.0
2009-05-22 21:53:00,0.67289,0.6729,0.67278,0.67278,9600000.0
2009-05-22 21:54:00,0.6728,0.6728,0.67245,0.67266,14400000.0
2009-05-22 21:55:00,0.67271,0.67274,0.67254,0.67268,13200000.0
2009-05-22 21:56:00,0.6727,0.67273,0.67267,0.67267,14400000.0
2009-05-22 21:57:00,0.67208,0.67256,0.67208,0.67256,11200000.0
2009-05-22 21:58:00,0.67284,0.6734,0.67284,0.6734,14400000.0
2009-05-22 21:59:00,0.67304,0.67304,0.67262,0.67262,9600000.0
2009-05-22 22:00:00,0.67257,0.67257,0.67233,0.67252,16000000.0
2009-05-22 22:01:00,0.67243,0.67263,0.67243,0.67256,14400000.0
2009-05-22 22:02:00,0.67267,0.67296,0.67267,0.67296,17600000.0
2009-05-22 22:03:00,0.67236,0.67262,0.67236,0.67254,17600000.0
2009-05-22 22:04:00,0.67315,0.67338,0.67315,0.67338,16000000.0
2009-05-22 22:05:00,0.67346,0.67358,0.67345,0.67345,16000000.0
2009-05-22 22:06:00,0.67332,0.67346,0.67332,0.67345,12800000.0
2009-05-22 22:07:00,0.67338,0.67355,0.67326,0.67352,17600000.0
2009-05-22 22:08:00,0.67363,0.67365,0.67355,0.67365,13800000.0
2009-05-22 22:09:00,0.67378,0.67378,0.67365,0.67368,11200000.0
2009-05-22 22:10:00,0.67351,0.67353,0.67336,0.67353,11200000.0
2009-05-22 22:11:00,0.67355,0.67355,0.67342,0.67353,11200000.0
2009-05-22 22:12:00,0.6735,0.6735,0.67325,0.67325,11200000.0
2009-05-22 22:13:00,0.67329,0.67348,0.67329,0.67342,12800000.0
2009-05-22 22:14:00,0.67338,0.67343,0.67336,0.67337,12800000.0
2009-05-22 22:15:00,0.67335,0.67341,0.67331,0.6734,11200000.0
2009-05-22 22:16:00,0.67353,0.67353,0.67348,0.67348,8000000.0
2009-05-22 22:17:00,0.67336,0.6735,0.67336,0.67345,12800000.0
2009-05-22 22:18:00,0.67348,0.67348,0.67334,0.6734,16000000.0
2009-05-22 22:19:00,0.67344,0.67344,0.67334,0.67334,11200000.0
2009-05-22 22:20:00,0.67299,0.67308,0.67272,0.67272,11200000.0
2009-05-22 22:21:00,0.67347,0.67347,0.67333,0.67342,12800000.0
2009-05-22 22:22:00,0.67302,0.6731,0.67302,0.6731,16000000.0
2009-05-22 22:23:00,0.67342,0.67347,0.6734,0.67341,16000000.0
2009-05-22 22:24:00,0.67342,0.67357,0.67342,0.67354,11200000.0
2009-05-22 22:25:00,0.67355,0.67355,0.67348,0.67348,17600000.0
2009-05-22 22:26:00,0.67334,0.67344,0.67334,0.67344,16000000.0
2009-05-22 22:27:00,0.67343,0.67355,0.67338,0.67355,10600000.0
2009-05-22 22:28:00,0.67359,0.67359,0.6735,0.67357,11200000.0
2009-05-22 22:29:00,0.67349,0.67358,0.67335,0.67358,12800000.0
2009-05-22 22:30:00,0.67376,0.67378,0.67374,0.67375,8000000.0
2009-05-22 22:31:00,0.6737,0.67381,0.67357,0.67369,14400000.0
2009-05-22 22:32:00,0.67384,0.67384,0.6737,0.67376,14400000.0
2009-05-22 22:33:00,0.67318,0.67348,0.67318,0.67344,12800000.0
2009-05-22 22:34:00,0.6735,0.6735,0.6733,0.67344,16000000.0
2009-05-22 22:35:00,0.67352,0.67352,0.67316,0.67316,11200000.0
2009-05-22 22:36:00,0.67375,0.67384,0.67369,0.67384,11200000.0
2009-05-22 22:37:00,0.67381,0.67382,0.67376,0.67378,12800000.0
2009-05-22 22:38:00,0.67395,0.67403,0.67384,0.67384,8000000.0
2009-05-22 22:39:00,0.67394,0.67397,0.67386,0.67389,12800000.0
2009-05-22 22:40:00,0.67392,0.67393,0.67387,0.67388,12800000.0
2009-05-22 22:41:00,0.67374,0.67374,0.67329,0.67329,11600000.0
2009-05-22 22:42:00,0.67278,0.6729,0.67278,0.6729,9600000.0
2009-05-22 22:43:00,0.67308,0.67308,0.67288,0.67288,11200000.0
2009-05-22 22:44:00,0.67301,0.67301,0.67283,0.67283,11200000.0
2009-05-22 22:45:00,0.67272,0.67278,0.67233,0.67233,12800000.0
2009-05-22 22:46:00,0.67197,0.67204,0.67191,0.67204,16000000.0
2009-05-22 22:47:00,0.67206,0.67231,0.67204,0.6722,9600000.0
2009-05-22 22:48:00,0.67242,0.67243,0.67236,0.6724,9000000.0
2009-05-22 22:49:00,0.67224,0.67233,0.67213,0.67213,17600000.0
2009-05-22 22:50:00,0.67216,0.67216,0.67187,0.67187,14400000.0
2009-05-22 22:51:00,0.67163,0.67193,0.67163,0.67193,11200000.0
2009-05-22 22:52:00,0.67167,0.67181,0.67144,0.67181,16000000.0
2009-05-22 22:53:00,0.67196,0.67196,0.67181,0.67182,16000000.0
2009-05-22 22:54:00,0.67181,0.67184,0.67165,0.67166,11200000.0
2009-05-22 22:55:00,0.67183,0.67189,0.67163,0.67189,11200000.0
2009-05-22 22:56:00,0.67198,0.67198,0.67143,0.67186,17600000.0
2009-05-22 22:57:00,0.67183,0.67195,0.67179,0.67195,12800000.0
2009-05-22 22:58:00,0.67188,0.67188,0.67154,0.67176,12800000.0
2009-05-22 22:59:00,0.67201,0.67238,0.67201,0.67238,12800000.0
2009-05-24 23:00:00,0.6668,0.67068,0.6666,0.67068,9600000.0
2009-05-24 23:01:00,0.66608,0.6665,0.66604,0.66604,12800000.0
2009-05-24 23:02:00,0.6719,0.6719,0.66673,0.66673,11200000.0
2009-05-24 23:03:00,0.66615,0.66615,0.66565,0.6661,17600000.0
2009-05-24 23:04:00,0.66644,0.66656,0.66628,0.66628,11200000.0
2009-05-24 23:05:00,0.66626,0.66644,0.66626,0.66639,11200000.0
2009-05-24 23:06:00,0.66644,0.66742,0.66644,0.66742,12800000.0
2009-05-24 23:07:00,0.6676,0.66763,0.66746,0.66751,14400000.0
2009-05-24 23:08:00,0.66715,0.66749,0.66715,0.66743,11200000.0
2009-05-24 23:09:00,0.66737,0.66742,0.66734,0.66739,16000000.0
2009-05-24 23:10:00,0.66734,0.66744,0.66731,0.66739,16000000.0
2009-05-24 23:11:00,0.66771,0.66771,0.66719,0.6673,17600000.0
2009-05-24 23:12:00,0.66744,0.66744,0.66732,0.66732,15400000.0
2009-05-24 23:13:00,0.6673,0.6673,0.66714,0.6672,11200000.0
2009-05-24 23:14:00,0.66721,0.66727,0.667,0.66727,11200000.0
2009-05-24 23:15:00,0.66725,0.66725,0.66714,0.66718,11200000.0
2009-05-24 23:16:00,0.66736,0.66765,0.66736,0.66765,14400000.0
2009-05-24 23:17:00,0.66763,0.6677,0.66742,0.6677,14400000.0
2009-05-24 23:18:00,0.66767,0.66797,0.66767,0.66797,8000000.0
2009-05-24 23:19:00,0.66813,0.66813,0.66725,0.66792,12800000.0
2009-05-24 23:20:00,0.66773,0.66773,0.66753,0.66761,16000000.0
2009-05-24 23:21:00,0.66746,0.66761,0.66698,0.66761,16000000.0
2009-05-24 23:22:00,0.66777,0.6678,0.66772,0.66773,13200000.0
2009-05-24 23:23:00,0.66762,0.66762,0.66694,0.66726,14400000.0
2009-05-24 23:24:00,0.66768,0.66768,0.66691,0.66692,17600000.0
2009-05-24 23:25:00,0.66752,0.6676,0.66752,0.66758,12800000.0
2009-05-24 23:26:00,0.6674,0.66743,0.66713,0.66713,11200000.0
2009-05-24 23:27:00,0.66714,0.66722,0.66711,0.66711,10600000.0
2009-05-24 23:28:00,0.66712,0.66714,0.6671,0.66714,12800000.0
2009-05-24 23:29:00,0.66716,0.66718,0.66703,0.66703,12800000.0
2009-05-24 23:30:00,0.66675,0.66675,0.66567,0.66567,12800000.0
2009-05-24 23:31:00,0.66571,0.66584,0.66568,0.66584,11200000.0
2009-05-24 23:32:00,0.6658,0.66596,0.6658,0.66593,14400000.0
2009-05-24 23:33:00,0.66592,0.66629,0.66592,0.66626,12200000.0
2009-05-24 23:34:00,0.66639,0.66668,0.66617,0.66668,9000000.0
2009-05-24 23:35:00,0.66677,0.66677,0.66628,0.66628,12800000.0
2009-05-24 23:36:00,0.66626,0.66635,0.66623,0.66628,11200000.0
2009-05-24 23:37:00,0.66638,0.66641,0.66635,0.66641,11200000.0
2009-05-24 23:38:00,0.66631,0.66643,0.6663,0.6664,14400000.0
2009-05-24 23:39:00,0.66644,0.66646,0.66638,0.66639,12800000.0
2009-05-24 23:40:00,0.66641,0.66658,0.66641,0.66658,12800000.0
2009-05-24 23:41:00,0.66671,0.66695,0.66671,0.66693,11200000.0
2009-05-24 23:42:00,0.66699,0.66699,0.66686,0.66692,17600000.0
2009-05-24 23:43:00,0.66697,0.66699,0.66676,0.66699,11200000.0
2009-05-24 23:44:00,0.66692,0.66697,0.66691,0.66692,9600000.0
2009-05-24 23:45:00,0.66684,0.66706,0.66678,0.66698,12200000.0
2009-05-24 23:46:00,0.66675,0.6668,0.66667,0.66678,12800000.0
2009-05-24 23:47:00,0.6673,0.66755,0.66622,0.66622,11200000.0
2009-05-24 23:48:00,0.6671,0.6672,0.66708,0.66708,11200000.0
2009-05-24 23:49:00,0.6671,0.6672,0.6671,0.66718,12800000.0
2009-05-24 23:50:00,0.66715,0.6672,0.66715,0.6672,12800000.0
2009-05-24 23:51:00,0.66713,0.66713,0.66697,0.66697,11600000.0
2009-05-24 23:52:00,0.66687,0.66693,0.66669,0.66678,12800000.0
2009-05-24 23:53:00,0.66654,0.66664,0.66638,0.6664,10600000.0
2009-05-24 23:54:00,0.66662,0.66671,0.66657,0.66669,12800000.0
2009-05-24 23:55:00,0.66679,0.66679,0.66664,0.66664,12800000.0
2009-05-24 23:56:00,0.66672,0.66676,0.66666,0.66676,8000000.0
2009-05-24 23:57:00,0.667,0.66704,0.66689,0.66694,13200000.0
2009-05-24 23:58:00,0.66651,0.66652,0.66633,0.66641,14400000.0
2009-05-24 23:59:00,0.66666,0.66683,0.66647,0.66683,17600000.0
2009-05-25 00:00:00,0.66691,0.66691,0.66663,0.66678,16000000.0
2009-05-25 00:01:00,0.66583,0.66682,0.66583,0.66682,11200000.0
2009-05-25 00:02:00,0.66704,0.6673,0.66704,0.6673,12800000.0
2009-05-25 00:03:00,0.66711,0.66711,0.66676,0.66703,11600000.0
2009-05-25 00:04:00,0.66706,0.66743,0.66706,0.66743,8000000.0
2009-05-25 00:05:00,0.66751,0.66772,0.66751,0.66772,14400000.0
2009-05-25 00:06:00,0.66757,0.66787,0.66757,0.66787,12800000.0
2009-05-25 00:07:00,0.66795,0.6682,0.66795,0.66815,11200000.0
2009-05-25 00:08:00,0.66796,0.66846,0.66796,0.66846,11200000.0
2009-05-25 00:09:00,0.66848,0.66863,0.66847,0.66856,18000000.0
2009-05-25 00:10:00,0.66851,0.66863,0.66851,0.66858,17600000.0
2009-05-25 00:11:00,0.66832,0.66846,0.66832,0.66846,11200000.0
2009-05-25 00:12:00,0.66824,0.66824,0.66785,0.66796,12800000.0
2009-05-25 00:13:00,0.66802,0.66822,0.66802,0.66822,11200000.0
2009-05-25 00:14:00,0.66835,0.6684,0.66823,0.66837,11200000.0
2009-05-25 00:15:00,0.66793,0.66818,0.66793,0.66798,8000000.0
2009-05-25 00:16:00,0.6684,0.66849,0.66839,0.66846,17000000.0
2009-05-25 00:17:00,0.66841,0.66869,0.66841,0.6685,12800000.0
2009-05-25 00:18:00,0.66833,0.66833,0.66817,0.66819,12200000.0
2009-05-25 00:19:00,0.668,0.668,0.66769,0.66769,12800000.0
2009-05-25 00:20:00,0.66773,0.66773,0.66758,0.66766,12800000.0
2009-05-25 00:21:00,0.66769,0.66784,0.66763,0.66784,11200000.0
2009-05-25 00:22:00,0.66778,0.66778,0.66754,0.66754,11200000.0
2009-05-25 00:23:00,0.66754,0.66758,0.66745,0.66753,11200000.0
2009-05-25 00:24:00,0.66751,0.66771,0.66736,0.66736,12800000.0
2009-05-25 00:25:00,0.66768,0.66774,0.66749,0.66749,17600000.0
2009-05-25 00:26:00,0.66751,0.66766,0.66751,0.6676,11200000.0
2009-05-25 00:27:00,0.66756,0.66769,0.66756,0.66769,17600000.0
2009-05-25 00:28:00,0.66755,0.66766,0.66755,0.66765,11200000.0
2009-05-25 00:29:00,0.66765,0.66765,0.66751,0.66763,11200000.0
2009-05-25 00:30:00,0.66772,0.66784,0.66772,0.66774,11200000.0
2009-05-25 00:31:00,0.66773,0.66786,0.6677,0.66778,14400000.0
2009-05-25 00:32:00,0.66767,0.66767,0.66755,0.66762,12800000.0
2009-05-25 00:33:00,0.66767,0.66767,0.66756,0.66756,12800000.0
2009-05-25 00:34:00,0.66762,0.66777,0.66758,0.66777,11200000.0
2009-05-25 00:35:00,0.66768,0.66769,0.6676,0.66764,12800000.0
2009-05-25 00:36:00,0.66775,0.66801,0.66775,0.66801,16000000.0
2009-05-25 00:37:00,0.66797,0.6681,0.66797,0.66799,12800000.0
2009-05-25 00:38:00,0.66803,0.66803,0.66786,0.66792,12800000.0
2009-05-25 00:39:00,0.66804,0.6681,0.668,0.6681,12800000.0
2009-05-25 00:40:00,0.66803,0.66809,0.66798,0.66804,12800000.0
2009-05-25 00:41:00,0.66794,0.66798,0.6679,0.6679,14400000.0
2009-05-25 00:42:00,0.66795,0.66795,0.66789,0.66789,12800000.0
2009-05-25 00:43:00,0.66772,0.66778,0.66761,0.66761,9600000.0
2009-05-25 00:44:00,0.66747,0.66751,0.66736,0.66746,12800000.0
2009-05-25 00:45:00,0.66746,0.6677,0.66746,0.66768,12800000.0
2009-05-25 00:46:00,0.66764,0.66764,0.6675,0.66759,17600000.0
2009-05-25 00:47:00,0.66757,0.66772,0.66757,0.66772,12800000.0
2009-05-25 00:48:00,0.66786,0.66786,0.66766,0.66766,17600000.0
2009-05-25 00:49:00,0.66764,0.66768,0.6676,0.6676,9600000.0
2009-05-25 00:50:00,0.66763,0.66778,0.66758,0.66778,12800000.0
2009-05-25 00:51:00,0.66785,0.66785,0.6673,0.6675,11200000.0
2009-05-25 00:52:00,0.6675,0.6675,0.66735,0.66742,12800000.0
2009-05-25 00:53:00,0.66737,0.66747,0.66714,0.66747,12800000.0
2009-05-25 00:54:00,0.66743,0.66743,0.66728,0.66731,12800000.0
2009-05-25 00:55:00,0.66762,0.66806,0.66762,0.66789,14400000.0
2009-05-25 00:56:00,0.66798,0.66834,0.66798,0.66819,17600000.0
2009-05-25 00:57:00,0.66802,0.6681,0.668,0.66807,14400000.0
2009-05-25 00:58:00,0.66808,0.66811,0.66801,0.66811,14800000.0
2009-05-25 00:59:00,0.66807,0.66807,0.66797,0.66802,11200000.0
2009-05-25 01:00:00,0.66807,0.66808,0.66801,0.66808,13800000.0
2009-05-25 01:01:00,0.6681,0.66816,0.66798,0.66798,13200000.0
2009-05-25 01:02:00,0.66775,0.66803,0.66775,0.668,12800000.0
2009-05-25 01:03:00,0.66816,0.66816,0.66795,0.66806,17600000.0
2009-05-25 01:04:00,0.66803,0.66805,0.66787,0.66787,12800000.0
2009-05-25 01:05:00,0.66787,0.6681,0.66787,0.6681,12800000.0
2009-05-25 01:06:00,0.6682,0.66827,0.66806,0.66827,11200000.0
2009-05-25 01:07:00,0.6683,0.6684,0.6683,0.6683,12200000.0
2009-05-25 01:08:00,0.66812,0.66825,0.66812,0.66823,12800000.0
2009-05-25 01:09:00,0.66812,0.66818,0.66803,0.66806,12800000.0
2009-05-25 01:10:00,0.66811,0.66811,0.66793,0.66797,11200000.0
2009-05-25 01:11:00,0.66809,0.66817,0.66804,0.66816,8000000.0
2009-05-25 01:12:00,0.6682,0.6683,0.66811,0.66829,12800000.0
2009-05-25 01:13:00,0.66828,0.66835,0.66828,0.66829,11200000.0
2009-05-25 01:14:00,0.66823,0.66823,0.66787,0.66804,16000000.0
2009-05-25 01:15:00,0.66805,0.66838,0.66805,0.66828,12800000.0
2009-05-25 01:16:00,0.6682,0.66851,0.6682,0.66851,8000000.0
2009-05-25 01:17:00,0.66848,0.66848,0.66815,0.6682,11200000.0
2009-05-25 01:18:00,0.66757,0.66797,0.66757,0.66797,16000000.0
2009-05-25 01:19:00,0.66813,0.66821,0.66813,0.66817,11200000.0
2009-05-25 01:20:00,0.66778,0.66794,0.66777,0.6678,11200000.0
2009-05-25 01:21:00,0.66738,0.66789,0.66738,0.66781,14400000.0
2009-05-25 01:22:00,0.66807,0.66819,0.66801,0.66805,14400000.0
2009-05-25 01:23:00,0.6681,0.66823,0.6681,0.66812,11200000.0
2009-05-25 01:24:00,0.6674,0.66789,0.6674,0.66789,14400000.0
2009-05-25 01:25:00,0.6681,0.6681,0.66802,0.66805,11200000.0
2009-05-25 01:26:00,0.66785,0.66797,0.66785,0.66788,11600000.0
2009-05-25 01:27:00,0.6679,0.668,0.66787,0.66791,11200000.0
2009-05-25 01:28:00,0.66777,0.66803,0.66777,0.66803,12800000.0
2009-05-25 01:29:00,0.66813,0.66815,0.66778,0.66778,11200000.0
2009-05-25 01:30:00,0.66769,0.66841,0.66769,0.66841,12800000.0
2009-05-25 01:31:00,0.6686,0.66863,0.66847,0.66861,14400000.0
2009-05-25 01:32:00,0.66864,0.66864,0.66858,0.66861,14400000.0
2009-05-25 01:33:00,0.66864,0.66864,0.66844,0.66844,11200000.0
2009-05-25 01:34:00,0.66831,0.66833,0.66736,0.66833,12800000.0
2009-05-25 01:35:00,0.66828,0.66835,0.66825,0.66825,11200000.0
2009-05-25 01:36:00,0.66851,0.66866,0.66851,0.66866,11200000.0
2009-05-25 01:37:00,0.6687,0.6687,0.66856,0.66862,11200000.0
2009-05-25 01:38:00,0.66869,0.66869,0.66851,0.66856,14400000.0
2009-05-25 01:39:00,0.66866,0.66866,0.6686,0.6686,14400000.0
2009-05-25 01:40:00,0.66844,0.66849,0.66831,0.66838,17600000.0
2009-05-25 01:41:00,0.6684,0.66855,0.6683,0.66855,14400000.0
2009-05-25 01:42:00,0.66865,0.66876,0.66865,0.66871,12800000.0
2009-05-25 01:43:00,0.66873,0.66886,0.66865,0.66879,12800000.0
2009-05-25 01:44:00,0.66873,0.66883,0.66868,0.66883,17600000.0
2009-05-25 01:45:00,0.66882,0.66882,0.66877,0.66877,8000000.0
2009-05-25 01:46:00,0.66858,0.66865,0.66853,0.66859,11200000.0
2009-05-25 01:47:00,0.66869,0.66874,0.66862,0.66865,12800000.0
2009-05-25 01:48:00,0.66827,0.66845,0.66827,0.66845,17600000.0
2009-05-25 01:49:00,0.6687,0.6687,0.66861,0.66861,11200000.0
2009-05-25 01:50:00,0.66858,0.66869,0.66855,0.66855,12800000.0
2009-05-25 01:51:00,0.66861,0.66867,0.66855,0.66855,11200000.0
2009-05-25 01:52:00,0.6686,0.66875,0.66859,0.66872,14400000.0
2009-05-25 01:53:00,0.66883,0.6689,0.66879,0.6689,11200000.0
2009-05-25 01:54:00,0.66913,0.66914,0.66899,0.66908,16000000.0
2009-05-25 01:55:00,0.6689,0.66913,0.6689,0.66905,12800000.0
2009-05-25 01:56:00,0.66896,0.66903,0.66886,0.66886,17600000.0
2009-05-25 01:57:00,0.66883,0.66889,0.66872,0.66889,11200000.0
2009-05-25 01:58:00,0.66904,0.66905,0.6689,0.66893,12800000.0
2009-05-25 01:59:00,0.66905,0.66915,0.66899,0.66912,11200000.0
2009-05-25 02:00:00,0.66914,0.66916,0.66902,0.66911,11200000.0
2009-05-25 02:01:00,0.66906,0.66933,0.66906,0.66933,12800000.0
2009-05-25 02:02:00,0.66926,0.66926,0.66904,0.66904,11200000.0
2009-05-25 02:03:00,0.66896,0.66896,0.66873,0.66873,17600000.0
2009-05-25 02:04:00,0.66881,0.66886,0.66877,0.6688,12800000.0
2009-05-25 02:05:00,0.66873,0.66873,0.66855,0.66856,16400000.0
2009-05-25 02:06:00,0.66863,0.66874,0.66863,0.66874,10600000.0
2009-05-25 02:07:00,0.66881,0.66881,0.66868,0.66873,14400000.0
2009-05-25 02:08:00,0.66843,0.66861,0.66843,0.66853,11200000.0
2009-05-25 02:09:00,0.66853,0.66875,0.66852,0.66873,12800000.0
2009-05-25 02:10:00,0.66884,0.66908,0.66884,0.66908,11200000.0
2009-05-25 02:11:00,0.66872,0.66887,0.66872,0.66883,17600000.0
2009-05-25 02:12:00,0.66891,0.66894,0.6688,0.6688,12800000.0
2009-05-25 02:13:00,0.66873,0.66873,0.66859,0.66865,11200000.0
2009-05-25 02:14:00,0.66882,0.66892,0.66882,0.66892,8000000.0
2009-05-25 02:15:00,0.66873,0.66873,0.66855,0.66858,17600000.0
2009-05-25 02:16:00,0.66869,0.66869,0.66835,0.66844,12800000.0
2009-05-25 02:17:00,0.66844,0.66865,0.66844,0.66847,12800000.0
2009-05-25 02:18:00,0.66832,0.6684,0.66826,0.66826,14400000.0
2009-05-25 02:19:00,0.66831,0.66838,0.66831,0.66838,9600000.0
2009-05-25 02:20:00,0.66834,0.66852,0.66834,0.66846,14400000.0
2009-05-25 02:21:00,0.66837,0.66838,0.6683,0.66838,14400000.0
2009-05-25 02:22:00,0.66843,0.66843,0.66827,0.66841,11200000.0
2009-05-25 02:23:00,0.66834,0.66834,0.66813,0.66813,11200000.0
2009-05-25 02:24:00,0.66799,0.66805,0.66793,0.66798,11200000.0
2009-05-25 02:25:00,0.668,0.6681,0.66713,0.6681,12800000.0
2009-05-25 02:26:00,0.66793,0.66797,0.66791,0.66791,11200000.0
2009-05-25 02:27:00,0.66793,0.66828,0.66793,0.66828,14400000.0
2009-05-25 02:28:00,0.66842,0.66842,0.66821,0.66825,14400000.0
2009-05-25 02:29:00,0.66864,0.66868,0.66856,0.66862,12800000.0
2009-05-25 02:30:00,0.6686,0.6686,0.66833,0.66836,11200000.0
2009-05-25 02:31:00,0.66832,0.66835,0.66815,0.66815,12800000.0
2009-05-25 02:32:00,0.66824,0.66842,0.66824,0.66842,11600000.0
2009-05-25 02:33:00,0.66837,0.66862,0.66837,0.66856,11200000.0
2009-05-25 02:34:00,0.66876,0.66883,0.66871,0.66883,11200000.0
2009-05-25 02:35:00,0.66882,0.66885,0.66872,0.66879,14400000.0
2009-05-25 02:36:00,0.66912,0.66931,0.66912,0.66926,11200000.0
2009-05-25 02:37:00,0.66924,0.66933,0.66919,0.66933,14400000.0
2009-05-25 02:38:00,0.66923,0.66926,0.66916,0.66926,14400000.0
2009-05-25 02:39:00,0.66924,0.6694,0.6692,0.6694,11200000.0
2009-05-25 02:40:00,0.66941,0.66947,0.66941,0.66945,11200000.0
2009-05-25 02:41:00,0.66953,0.66957,0.66944,0.66954,16000000.0
2009-05-25 02:42:00,0.66939,0.66939,0.66903,0.66929,11200000.0
2009-05-25 02:43:00,0.66925,0.66926,0.66915,0.66922,8000000.0
2009-05-25 02:44:00,0.66922,0.66924,0.66886,0.66886,12800000.0
2009-05-25 02:45:00,0.66919,0.66919,0.66874,0.66897,16000000.0
2009-05-25 02:46:00,0.66889,0.66889,0.66865,0.66877,11200000.0
2009-05-25 02:47:00,0.66881,0.66881,0.6686,0.66875,12800000.0
2009-05-25 02:48:00,0.66891,0.66905,0.6689,0.66905,8000000.0
2009-05-25 02:49:00,0.66879,0.66896,0.6687,0.66896,11200000.0
2009-05-25 02:50:00,0.66895,0.66905,0.6689,0.66901,12800000.0
2009-05-25 02:51:00,0.66903,0.66929,0.66903,0.66917,12800000.0
2009-05-25 02:52:00,0.66925,0.66925,0.6691,0.6691,12800000.0
2009-05-25 02:53:00,0.66907,0.66929,0.66901,0.66929,11200000.0
2009-05-25 02:54:00,0.6693,0.6693,0.66904,0.66914,12800000.0
2009-05-25 02:55:00,0.66905,0.66913,0.66901,0.66901,12800000.0
2009-05-25 02:56:00,0.66912,0.66929,0.66905,0.66929,17600000.0
2009-05-25 02:57:00,0.66907,0.66918,0.66902,0.66915,12800000.0
2009-05-25 02:58:00,0.66895,0.66896,0.66885,0.6689,12800000.0
2009-05-25 02:59:00,0.66916,0.66926,0.66916,0.66926,14400000.0
2009-05-25 03:00:00,0.66934,0.66941,0.66929,0.66937,11200000.0
2009-05-25 03:01:00,0.6694,0.6694,0.66926,0.66932,14400000.0
2009-05-25 03:02:00,0.66939,0.66946,0.66931,0.66931,13800000.0
2009-05-25 03:03:00,0.6693,0.6693,0.66915,0.66915,17600000.0
2009-05-25 03:04:00,0.66912,0.66912,0.66883,0.66909,14400000.0
2009-05-25 03:05:00,0.66904,0.66908,0.669,0.66908,12800000.0
2009-05-25 03:06:00,0.66901,0.66903,0.66868,0.66892,12800000.0
2009-05-25 03:07:00,0.66918,0.66952,0.66917,0.66952,13200000.0
2009-05-25 03:08:00,0.66984,0.66995,0.66965,0.66965,11200000.0
2009-05-25 03:09:00,0.66954,0.66961,0.66946,0.6695,12800000.0
2009-05-25 03:10:00,0.66958,0.66966,0.66958,0.66963,9600000.0
2009-05-25 03:11:00,0.66957,0.66971,0.66956,0.66971,17600000.0
2009-05-25 03:12:00,0.66974,0.66974,0.66966,0.66967,12800000.0
2009-05-25 03:13:00,0.66973,0.66979,0.66968,0.66979,17600000.0
2009-05-25 03:14:00,0.66974,0.66977,0.66972,0.66973,12800000.0
2009-05-25 03:15:00,0.6697,0.6697,0.66918,0.66918,12800000.0
2009-05-25 03:16:00,0.66915,0.66916,0.66898,0.66898,9600000.0
2009-05-25 03:17:00,0.66921,0.66921,0.66914,0.66914,12800000.0
2009-05-25 03:18:00,0.66895,0.66904,0.66891,0.669,14400000.0
2009-05-25 03:19:00,0.66899,0.66906,0.66895,0.66899,12800000.0
2009-05-25 03:20:00,0.669,0.66904,0.66892,0.66902,12800000.0
2009-05-25 03:21:00,0.66896,0.66898,0.66883,0.66898,12800000.0
2009-05-25 03:22:00,0.66902,0.66904,0.66893,0.66904,12800000.0
2009-05-25 03:23:00,0.66901,0.66901,0.66889,0.66895,16000000.0
2009-05-25 03:24:00,0.66906,0.66908,0.669,0.66905,12800000.0
2009-05-25 03:25:00,0.66905,0.66905,0.66889,0.66902,11200000.0
2009-05-25 03:26:00,0.66893,0.66898,0.66884,0.66887,12800000.0
2009-05-25 03:27:00,0.66906,0.66911,0.66904,0.66911,12800000.0
2009-05-25 03:28:00,0.66908,0.66908,0.66895,0.66901,14400000.0
2009-05-25 03:29:00,0.6689,0.66897,0.66889,0.66889,11200000.0
2009-05-25 03:30:00,0.66886,0.66889,0.66878,0.66887,11200000.0
2009-05-25 03:31:00,0.66884,0.66887,0.66874,0.66874,11200000.0
2009-05-25 03:32:00,0.66886,0.66888,0.66882,0.66887,17600000.0
2009-05-25 03:33:00,0.66894,0.669,0.6689,0.66895,11200000.0
2009-05-25 03:34:00,0.66902,0.6691,0.66899,0.669,17600000.0
2009-05-25 03:35:00,0.66867,0.66897,0.66867,0.66891,12800000.0
2009-05-25 03:36:00,0.66903,0.66904,0.66898,0.66902,11200000.0
2009-05-25 03:37:00,0.66906,0.66907,0.66897,0.66897,11200000.0
2009-05-25 03:38:00,0.66898,0.66901,0.66885,0.66885,9600000.0
2009-05-25 03:39:00,0.669,0.66919,0.669,0.66919,12800000.0
2009-05-25 03:40:00,0.6693,0.66938,0.66922,0.66925,12800000.0
2009-05-25 03:41:00,0.66932,0.66932,0.66924,0.66932,12800000.0
2009-05-25 03:42:00,0.66941,0.66944,0.66938,0.66943,12800000.0
2009-05-25 03:43:00,0.66946,0.6695,0.66937,0.66943,17600000.0
2009-05-25 03:44:00,0.66931,0.66931,0.66914,0.66918,8000000.0
2009-05-25 03:45:00,0.66916,0.66916,0.66898,0.66906,11200000.0
2009-05-25 03:46:00,0.66904,0.66921,0.66901,0.66913,11600000.0
2009-05-25 03:47:00,0.6691,0.6691,0.66878,0.66878,12800000.0
2009-05-25 03:48:00,0.66886,0.6689,0.66859,0.66859,11200000.0
2009-05-25 03:49:00,0.66884,0.66902,0.66883,0.66887,17600000.0
2009-05-25 03:50:00,0.66901,0.66915,0.669,0.66906,17600000.0
2009-05-25 03:51:00,0.66866,0.66899,0.66866,0.66873,11200000.0
2009-05-25 03:52:00,0.66906,0.66918,0.66905,0.66905,11200000.0
2009-05-25 03:53:00,0.66906,0.66907,0.66893,0.66893,12800000.0
2009-05-25 03:54:00,0.66906,0.6691,0.66904,0.66909,14400000.0
2009-05-25 03:55:00,0.66914,0.66919,0.66911,0.66912,8000000.0
2009-05-25 03:56:00,0.66899,0.66904,0.66872,0.66898,11200000.0
2009-05-25 03:57:00,0.66907,0.66909,0.66896,0.66902,12800000.0
2009-05-25 03:58:00,0.66899,0.66943,0.66827,0.66827,11200000.0
2009-05-25 03:59:00,0.66906,0.66906,0.6686,0.66869,16000000.0
2009-05-25 04:00:00,0.66798,0.66846,0.66798,0.66829,17600000.0
2009-05-25 04:01:00,0.66866,0.66877,0.66865,0.66873,14400000.0
2009-05-25 04:02:00,0.6686,0.66872,0.66851,0.66872,12800000.0
2009-05-25 04:03:00,0.66867,0.66904,0.66867,0.66904,8000000.0
2009-05-25 04:04:00,0.66897,0.66902,0.6689,0.66894,12800000.0
2009-05-25 04:05:00,0.66884,0.66897,0.66884,0.66894,12800000.0
2009-05-25 04:06:00,0.66842,0.66875,0.66842,0.66875,11200000.0
2009-05-25 04:07:00,0.66889,0.66889,0.6687,0.66879,12600000.0
2009-05-25 04:08:00,0.66873,0.66876,0.6686,0.66862,11200000.0
2009-05-25 04:09:00,0.66857,0.66857,0.66845,0.66848,12800000.0
2009-05-25 04:10:00,0.66866,0.66876,0.66865,0.66865,12800000.0
2009-05-25 04:11:00,0.66867,0.6688,0.66867,0.66873,11200000.0
2009-05-25 04:12:00,0.66763,0.66878,0.66763,0.66871,11200000.0
2009-05-25 04:13:00,0.66824,0.66831,0.66811,0.66818,12800000.0
2009-05-25 04:14:00,0.66838,0.66848,0.66832,0.66837,12800000.0
2009-05-25 04:15:00,0.66835,0.66835,0.66817,0.66817,9600000.0
2009-05-25 04:16:00,0.66835,0.66853,0.66834,0.66839,11200000.0
2009-05-25 04:17:00,0.66837,0.66849,0.66836,0.66849,17600000.0
2009-05-25 04:18:00,0.66846,0.6685,0.66843,0.66847,11200000.0
2009-05-25 04:19:00,0.66841,0.66862,0.66841,0.66848,12800000.0
2009-05-25 04:20:00,0.66835,0.66835,0.6678,0.6678,12800000.0
2009-05-25 04:21:00,0.66849,0.66859,0.66845,0.66848,14800000.0
2009-05-25 04:22:00,0.66865,0.66871,0.66865,0.66871,11200000.0
2009-05-25 04:23:00,0.6687,0.66885,0.6687,0.66885,11200000.0
2009-05-25 04:24:00,0.66825,0.66878,0.66825,0.66874,12800000.0
2009-05-25 04:25:00,0.66866,0.66882,0.66866,0.66874,9600000.0
2009-05-25 04:26:00,0.6686,0.66874,0.66853,0.66853,12800000.0
2009-05-25 04:27:00,0.66878,0.66888,0.66878,0.66881,14400000.0
2009-05-25 04:28:00,0.66889,0.66893,0.6688,0.66893,11200000.0
2009-05-25 04:29:00,0.6688,0.66882,0.6686,0.6686,12800000.0
2009-05-25 04:30:00,0.66867,0.66881,0.66867,0.66881,12800000.0
2009-05-25 04:31:00,0.66876,0.66885,0.66876,0.66884,12800000.0
2009-05-25 04:32:00,0.66864,0.66868,0.66808,0.66808,11200000.0
2009-05-25 04:33:00,0.66874,0.66878,0.66843,0.66843,11200000.0
2009-05-25 04:34:00,0.66848,0.66851,0.66838,0.66838,12800000.0
2009-05-25 04:35:00,0.66844,0.66858,0.66841,0.66858,17600000.0
2009-05-25 04:36:00,0.66842,0.66845,0.66833,0.66833,14400000.0
2009-05-25 04:37:00,0.66832,0.66838,0.66831,0.66834,14400000.0
2009-05-25 04:38:00,0.66829,0.66829,0.66821,0.66828,16000000.0
2009-05-25 04:39:00,0.66824,0.66834,0.66817,0.6682,16000000.0
2009-05-25 04:40:00,0.66822,0.66825,0.66798,0.66821,12800000.0
2009-05-25 04:41:00,0.66826,0.66826,0.6681,0.6681,8000000.0
2009-05-25 04:42:00,0.66818,0.66819,0.66791,0.66817,14400000.0
2009-05-25 04:43:00,0.66824,0.66824,0.66809,0.66812,14400000.0
2009-05-25 04:44:00,0.6681,0.66822,0.66809,0.66822,11200000.0
2009-05-25 04:45:00,0.66827,0.66827,0.66803,0.66818,11200000.0
2009-05-25 04:46:00,0.6681,0.6682,0.66799,0.6682,11200000.0
2009-05-25 04:47:00,0.66824,0.6683,0.66815,0.66821,16000000.0
2009-05-25 04:48:00,0.66807,0.66818,0.66804,0.66808,18000000.0
2009-05-25 04:49:00,0.66792,0.66809,0.66789,0.66802,15400000.0
2009-05-25 04:50:00,0.66804,0.66806,0.66798,0.66805,16000000.0
2009-05-25 04:51:00,0.66813,0.66813,0.66779,0.66779,11200000.0
2009-05-25 04:52:00,0.66805,0.66805,0.66791,0.66795,14400000.0
2009-05-25 04:53:00,0.66811,0.66811,0.66791,0.66792,12800000.0
2009-05-25 04:54:00,0.66795,0.66795,0.66772,0.66772,11200000.0
2009-05-25 04:55:00,0.6677,0.66799,0.6677,0.66779,11200000.0
2009-05-25 04:56:00,0.66776,0.66783,0.66766,0.66783,17600000.0
2009-05-25 04:57:00,0.66771,0.66792,0.66771,0.66786,11200000.0
2009-05-25 04:58:00,0.668,0.66806,0.66788,0.66794,12800000.0
2009-05-25 04:59:00,0.66768,0.66775,0.66748,0.66769,9600000.0
2009-05-25 05:00:00,0.6676,0.66761,0.66747,0.66748,12800000.0
2009-05-25 05:01:00,0.66762,0.66781,0.66762,0.66781,12800000.0
2009-05-25 05:02:00,0.66796,0.66817,0.66793,0.66804,12800000.0
2009-05-25 05:03:00,0.66786,0.66787,0.66776,0.66777,17600000.0
2009-05-25 05:04:00,0.66771,0.66774,0.6675,0.66773,11200000.0
2009-05-25 05:05:00,0.66768,0.66784,0.6676,0.66784,11200000.0
2009-05-25 05:06:00,0.66778,0.66812,0.66778,0.66812,16000000.0
2009-05-25 05:07:00,0.66802,0.66829,0.66802,0.66825,16000000.0
2009-05-25 05:08:00,0.66834,0.66834,0.66818,0.66819,11600000.0
2009-05-25 05:09:00,0.66823,0.66846,0.66823,0.66845,14400000.0
2009-05-25 05:10:00,0.66836,0.66836,0.66816,0.66818,17600000.0
2009-05-25 05:11:00,0.66831,0.66836,0.66826,0.66827,9600000.0
2009-05-25 05:12:00,0.66806,0.66819,0.66806,0.66808,9600000.0
2009-05-25 05:13:00,0.66834,0.66864,0.66834,0.66864,16000000.0
2009-05-25 05:14:00,0.66855,0.66856,0.66842,0.66849,12800000.0
2009-05-25 05:15:00,0.66867,0.66898,0.66867,0.66898,11200000.0
2009-05-25 05:16:00,0.6689,0.66898,0.66872,0.66872,11200000.0
2009-05-25 05:17:00,0.66855,0.66869,0.66855,0.66869,9600000.0
2009-05-25 05:18:00,0.66866,0.66882,0.66865,0.66882,11200000.0
2009-05-25 05:19:00,0.66888,0.66924,0.66888,0.66924,12800000.0
2009-05-25 05:20:00,0.66921,0.66921,0.6688,0.66889,12800000.0
2009-05-25 05:21:00,0.66865,0.66885,0.66865,0.66878,8000000.0
2009-05-25 05:22:00,0.6686,0.66862,0.6685,0.6685,12800000.0
2009-05-25 05:23:00,0.6686,0.66869,0.66857,0.6686,11200000.0
2009-05-25 05:24:00,0.66869,0.66872,0.6686,0.6686,11200000.0
2009-05-25 05:25:00,0.66845,0.66847,0.66835,0.66839,16000000.0
2009-05-25 05:26:00,0.66833,0.66835,0.66826,0.66826,12800000.0
2009-05-25 05:27:00,0.66738,0.66808,0.66738,0.66808,14400000.0
2009-05-25 05:28:00,0.66823,0.66824,0.66811,0.66819,14400000.0
2009-05-25 05:29:00,0.668,0.66813,0.668,0.66813,8000000.0
2009-05-25 05:30:00,0.66818,0.66836,0.66807,0.66836,12800000.0
2009-05-25 05:31:00,0.66807,0.66818,0.66806,0.66809,11200000.0
2009-05-25 05:32:00,0.66844,0.66858,0.66834,0.66858,11200000.0
2009-05-25 05:33:00,0.66864,0.66871,0.66859,0.66859,16000000.0
2009-05-25 05:34:00,0.66865,0.66865,0.66848,0.66848,17600000.0
2009-05-25 05:35:00,0.66811,0.66816,0.6681,0.66814,11200000.0
2009-05-25 05:36:00,0.66843,0.66843,0.66834,0.66841,16000000.0
2009-05-25 05:37:00,0.66846,0.66848,0.66836,0.66843,16000000.0
2009-05-25 05:38:00,0.66843,0.66844,0.66832,0.66844,12800000.0
2009-05-25 05:39:00,0.6685,0.66854,0.66843,0.66845,11200000.0
2009-05-25 05:40:00,0.66852,0.66864,0.66852,0.66863,11200000.0
2009-05-25 05:41:00,0.66858,0.66869,0.66858,0.66867,16000000.0
2009-05-25 05:42:00,0.66802,0.6684,0.66802,0.66818,12800000.0
2009-05-25 05:43:00,0.66875,0.66875,0.6687,0.66871,8000000.0
2009-05-25 05:44:00,0.66841,0.66846,0.66833,0.66837,11200000.0
2009-05-25 05:45:00,0.66871,0.66887,0.66871,0.66885,12800000.0
2009-05-25 05:46:00,0.66884,0.66884,0.66869,0.66878,12800000.0
2009-05-25 05:47:00,0.6689,0.6689,0.6685,0.6685,10600000.0
2009-05-25 05:48:00,0.66853,0.66858,0.66847,0.66856,11200000.0
2009-05-25 05:49:00,0.66858,0.66872,0.66858,0.66859,11200000.0
2009-05-25 05:50:00,0.66862,0.66866,0.66861,0.66866,11200000.0
2009-05-25 05:51:00,0.66863,0.66869,0.66861,0.66869,14400000.0
2009-05-25 05:52:00,0.66886,0.66894,0.66886,0.66887,8000000.0
2009-05-25 05:53:00,0.6685,0.6685,0.66835,0.66837,12800000.0
2009-05-25 05:54:00,0.66847,0.66861,0.66835,0.66835,16000000.0
2009-05-25 05:55:00,0.66846,0.66848,0.66841,0.66844,16000000.0
2009-05-25 05:56:00,0.66797,0.66814,0.66766,0.66766,17600000.0
2009-05-25 05:57:00,0.6684,0.6684,0.66829,0.66837,17600000.0
2009-05-25 05:58:00,0.66837,0.66844,0.66825,0.66825,14400000.0
2009-05-25 05:59:00,0.66845,0.66855,0.66832,0.66854,16000000.0
2009-05-25 06:00:00,0.66842,0.66843,0.66837,0.66838,9600000.0
2009-05-25 06:01:00,0.66837,0.66845,0.66834,0.66842,13800000.0
2009-05-25 06:02:00,0.66856,0.66868,0.66847,0.66862,10600000.0
2009-05-25 06:03:00,0.66867,0.66876,0.66861,0.66876,14400000.0
2009-05-25 06:04:00,0.66871,0.6689,0.66853,0.6689,12800000.0
2009-05-25 06:05:00,0.66894,0.66894,0.66882,0.66886,14400000.0
2009-05-25 06:06:00,0.66875,0.66898,0.66875,0.66897,9600000.0
2009-05-25 06:07:00,0.66897,0.66897,0.6687,0.66895,16000000.0
2009-05-25 06:08:00,0.66904,0.66918,0.66904,0.66918,8000000.0
2009-05-25 06:09:00,0.66861,0.66896,0.66861,0.66886,12800000.0
2009-05-25 06:10:00,0.66918,0.66933,0.66918,0.66932,12800000.0
2009-05-25 06:11:00,0.66937,0.66942,0.66923,0.66942,12800000.0
2009-05-25 06:12:00,0.66953,0.66953,0.66931,0.66931,16000000.0
2009-05-25 06:13:00,0.66935,0.66956,0.66935,0.66944,12800000.0
2009-05-25 06:14:00,0.6694,0.66961,0.66929,0.66961,11200000.0
2009-05-25 06:15:00,0.66964,0.66964,0.66939,0.66942,12800000.0
2009-05-25 06:16:00,0.66941,0.66949,0.66929,0.66949,12800000.0
2009-05-25 06:17:00,0.6692,0.66927,0.66916,0.66925,11200000.0
2009-05-25 06:18:00,0.66931,0.66936,0.66931,0.66936,12800000.0
2009-05-25 06:19:00,0.66933,0.66939,0.66925,0.66928,14400000.0
2009-05-25 06:20:00,0.66931,0.66931,0.66917,0.6692,14400000.0
2009-05-25 06:21:00,0.66922,0.66927,0.66906,0.66927,10600000.0
2009-05-25 06:22:00,0.66891,0.66909,0.66891,0.66892,16000000.0
2009-05-25 06:23:00,0.66933,0.66939,0.66927,0.66937,12800000.0
2009-05-25 06:24:00,0.66936,0.66936,0.6692,0.66925,12800000.0
2009-05-25 06:25:00,0.66902,0.66905,0.66807,0.66905,12200000.0
2009-05-25 06:26:00,0.66924,0.66928,0.66917,0.66925,16000000.0
2009-05-25 06:27:00,0.66931,0.66947,0.66931,0.66942,11200000.0
2009-05-25 06:28:00,0.66931,0.66944,0.66922,0.66944,11200000.0
2009-05-25 06:29:00,0.66949,0.66966,0.66949,0.66962,11200000.0
2009-05-25 06:30:00,0.66954,0.66959,0.66954,0.66959,8000000.0
2009-05-25 06:31:00,0.66963,0.66974,0.66959,0.66974,16000000.0
2009-05-25 06:32:00,0.66978,0.66979,0.66958,0.66976,17600000.0
2009-05-25 06:33:00,0.66978,0.66982,0.6697,0.66975,14400000.0
2009-05-25 06:34:00,0.66975,0.66983,0.66962,0.66962,11200000.0
2009-05-25 06:35:00,0.66964,0.66964,0.6695,0.66952,17600000.0
2009-05-25 06:36:00,0.66947,0.66953,0.66946,0.66946,11200000.0
2009-05-25 06:37:00,0.6695,0.66963,0.66939,0.66963,11200000.0
2009-05-25 06:38:00,0.66955,0.66971,0.66947,0.66971,14400000.0
2009-05-25 06:39:00,0.66982,0.67001,0.66981,0.66985,14400000.0
2009-05-25 06:40:00,0.6699,0.66998,0.66981,0.66981,16000000.0
2009-05-25 06:41:00,0.67007,0.67013,0.67002,0.67002,17600000.0
2009-05-25 06:42:00,0.67011,0.67024,0.67011,0.6702,11200000.0
2009-05-25 06:43:00,0.67012,0.67021,0.67003,0.67021,9600000.0
2009-05-25 06:44:00,0.67012,0.67017,0.67011,0.67011,9600000.0
2009-05-25 06:45:00,0.67013,0.67015,0.67007,0.67011,10000000.0
2009-05-25 06:46:00,0.66963,0.66984,0.66963,0.66963,12800000.0
2009-05-25 06:47:00,0.67005,0.67011,0.66998,0.66998,14400000.0
2009-05-25 06:48:00,0.67009,0.67024,0.67008,0.67024,11200000.0
2009-05-25 06:49:00,0.67042,0.67042,0.67021,0.67024,11200000.0
2009-05-25 06:50:00,0.6702,0.67025,0.6701,0.67012,16000000.0
2009-05-25 06:51:00,0.67021,0.67068,0.67021,0.67041,12800000.0
2009-05-25 06:52:00,0.67033,0.67034,0.67029,0.67031,9600000.0
2009-05-25 06:53:00,0.67026,0.67027,0.67015,0.67015,11200000.0
2009-05-25 06:54:00,0.67035,0.67102,0.67035,0.67102,12800000.0
2009-05-25 06:55:00,0.67127,0.67152,0.67127,0.67132,9600000.0
2009-05-25 06:56:00,0.67113,0.67113,0.67066,0.67066,11200000.0
2009-05-25 06:57:00,0.67066,0.67087,0.67064,0.67087,17600000.0
2009-05-25 06:58:00,0.67063,0.67114,0.67063,0.67114,16000000.0
2009-05-25 06:59:00,0.67116,0.67116,0.67074,0.67074,16000000.0
2009-05-25 07:00:00,0.67063,0.67068,0.67053,0.67062,12800000.0
2009-05-25 07:01:00,0.67079,0.67079,0.67051,0.67051,11200000.0
2009-05-25 07:02:00,0.67046,0.67046,0.67035,0.67035,11200000.0
2009-05-25 07:03:00,0.67051,0.67065,0.6705,0.6705,11200000.0
2009-05-25 07:04:00,0.67063,0.67072,0.67062,0.67072,12800000.0
2009-05-25 07:05:00,0.67074,0.67081,0.67062,0.67081,9600000.0
2009-05-25 07:06:00,0.67071,0.67073,0.67068,0.67071,12800000.0
2009-05-25 07:07:00,0.67084,0.67127,0.67084,0.67127,11200000.0
2009-05-25 07:08:00,0.67131,0.67152,0.6713,0.6714,12800000.0
2009-05-25 07:09:00,0.67145,0.6716,0.67145,0.67156,12800000.0
2009-05-25 07:10:00,0.67178,0.67178,0.67155,0.67159,14400000.0
2009-05-25 07:11:00,0.67146,0.67164,0.67146,0.6716,16000000.0
2009-05-25 07:12:00,0.67175,0.6719,0.67175,0.67182,16000000.0
2009-05-25 07:13:00,0.67164,0.67182,0.67164,0.6718,11200000.0
2009-05-25 07:14:00,0.67209,0.67217,0.67209,0.67212,11200000.0
2009-05-25 07:15:00,0.67207,0.67207,0.67175,0.67177,12800000.0
2009-05-25 07:16:00,0.67175,0.67211,0.67175,0.67211,12800000.0
2009-05-25 07:17:00,0.67206,0.67252,0.67206,0.67244,14400000.0
2009-05-25 07:18:00,0.67272,0.67272,0.67263,0.67268,17600000.0
2009-05-25 07:19:00,0.67259,0.67259,0.67228,0.67249,12800000.0
2009-05-25 07:20:00,0.67214,0.67236,0.67214,0.67224,11200000.0
2009-05-25 07:21:00,0.67227,0.6723,0.67218,0.67218,12800000.0
2009-05-25 07:22:00,0.67217,0.67217,0.67191,0.67191,12800000.0
2009-05-25 07:23:00,0.67192,0.67201,0.67188,0.67198,12800000.0
2009-05-25 07:24:00,0.672,0.67221,0.672,0.67217,11200000.0
2009-05-25 07:25:00,0.6722,0.67229,0.67216,0.67227,17600000.0
2009-05-25 07:26:00,0.6723,0.67237,0.6723,0.6723,12800000.0
2009-05-25 07:27:00,0.6722,0.6722,0.67186,0.67187,16000000.0
2009-05-25 07:28:00,0.6717,0.67177,0.67078,0.6716,12800000.0
2009-05-25 07:29:00,0.67163,0.67163,0.67153,0.67162,12800000.0
2009-05-25 07:30:00,0.67156,0.67156,0.67129,0.67129,12800000.0
2009-05-25 07:31:00,0.67116,0.67124,0.6711,0.67124,12800000.0
2009-05-25 07:32:00,0.67107,0.67128,0.67107,0.67128,8000000.0
2009-05-25 07:33:00,0.67131,0.67132,0.67113,0.67113,12800000.0
2009-05-25 07:34:00,0.67122,0.6713,0.67106,0.67106,17600000.0
2009-05-25 07:35:00,0.67081,0.67099,0.67081,0.67099,12800000.0
2009-05-25 07:36:00,0.67096,0.67097,0.67091,0.67092,12800000.0
2009-05-25 07:37:00,0.67101,0.67101,0.67074,0.671,17600000.0
2009-05-25 07:38:00,0.67102,0.67115,0.67083,0.67083,11200000.0
2009-05-25 07:39:00,0.67099,0.67129,0.67099,0.67114,11200000.0
2009-05-25 07:40:00,0.67131,0.67154,0.67131,0.67154,17600000.0
2009-05-25 07:41:00,0.67157,0.67167,0.67148,0.67157,12800000.0
2009-05-25 07:42:00,0.67167,0.67167,0.67163,0.67166,11200000.0
2009-05-25 07:43:00,0.6716,0.67169,0.67157,0.67157,12800000.0
2009-05-25 07:44:00,0.67146,0.67155,0.67144,0.67148,12800000.0
2009-05-25 07:45:00,0.67141,0.67147,0.67133,0.67147,9600000.0
2009-05-25 07:46:00,0.67145,0.67152,0.67145,0.6715,11200000.0
2009-05-25 07:47:00,0.67119,0.6712,0.6711,0.67117,16000000.0
2009-05-25 07:48:00,0.67122,0.67125,0.67084,0.67084,16000000.0
2009-05-25 07:49:00,0.67086,0.67091,0.67084,0.67089,14400000.0
2009-05-25 07:50:00,0.67084,0.67084,0.67077,0.67077,10600000.0
2009-05-25 07:51:00,0.67077,0.67093,0.67077,0.67093,11200000.0
2009-05-25 07:52:00,0.67092,0.67098,0.67074,0.67098,14800000.0
2009-05-25 07:53:00,0.67123,0.67141,0.67123,0.67139,8000000.0
2009-05-25 07:54:00,0.67128,0.67128,0.671,0.67124,12200000.0
2009-05-25 07:55:00,0.671,0.67111,0.67079,0.67111,12800000.0
2009-05-25 07:56:00,0.6713,0.67143,0.67127,0.67139,11200000.0
2009-05-25 07:57:00,0.67139,0.67139,0.67122,0.67122,8000000.0
2009-05-25 07:58:00,0.67107,0.67123,0.67105,0.67123,11200000.0
2009-05-25 07:59:00,0.67109,0.67119,0.67108,0.67116,12800000.0
2009-05-25 08:00:00,0.67125,0.67128,0.67121,0.67126,14400000.0
2009-05-25 08:01:00,0.67116,0.6712,0.67104,0.6712,13200000.0
2009-05-25 08:02:00,0.67142,0.67169,0.67119,0.67119,12800000.0
2009-05-25 08:03:00,0.67138,0.67146,0.67138,0.67143,11200000.0
2009-05-25 08:04:00,0.6712,0.67139,0.67117,0.67136,17600000.0
2009-05-25 08:05:00,0.67141,0.67152,0.67136,0.67146,17600000.0
2009-05-25 08:06:00,0.67139,0.67164,0.67139,0.67164,12200000.0
2009-05-25 08:07:00,0.67169,0.67171,0.67158,0.67166,16000000.0
2009-05-25 08:08:00,0.67171,0.67181,0.67171,0.6718,9600000.0
2009-05-25 08:09:00,0.67182,0.6721,0.67182,0.67193,12800000.0
2009-05-25 08:10:00,0.67182,0.67182,0.67157,0.67157,11200000.0
2009-05-25 08:11:00,0.67172,0.67183,0.67158,0.67158,11200000.0
2009-05-25 08:12:00,0.6716,0.67197,0.6716,0.67197,16000000.0
2009-05-25 08:13:00,0.67181,0.67203,0.67181,0.67181,14400000.0
2009-05-25 08:14:00,0.67185,0.67191,0.67178,0.67178,11200000.0
2009-05-25 08:15:00,0.6716,0.6716,0.67144,0.67152,12800000.0
2009-05-25 08:16:00,0.67153,0.67162,0.67149,0.67151,12800000.0
2009-05-25 08:17:00,0.67163,0.67167,0.67155,0.67166,11200000.0
2009-05-25 08:18:00,0.67172,0.67178,0.67172,0.67178,12800000.0
2009-05-25 08:19:00,0.67181,0.67181,0.67157,0.67157,13200000.0
2009-05-25 08:20:00,0.67143,0.67143,0.67134,0.67136,11200000.0
2009-05-25 08:21:00,0.67146,0.67157,0.67144,0.67153,11200000.0
2009-05-25 08:22:00,0.67157,0.67161,0.67133,0.67133,12800000.0
2009-05-25 08:23:00,0.67114,0.67129,0.67107,0.67129,17600000.0
2009-05-25 08:24:00,0.67133,0.67133,0.67097,0.67107,12800000.0
2009-05-25 08:25:00,0.67118,0.67122,0.67111,0.67111,14400000.0
2009-05-25 08:26:00,0.67118,0.6713,0.67117,0.6713,16000000.0
2009-05-25 08:27:00,0.67138,0.67158,0.67123,0.67158,11200000.0
2009-05-25 08:28:00,0.67167,0.67167,0.67151,0.67163,16000000.0
2009-05-25 08:29:00,0.67126,0.67157,0.67122,0.67157,12800000.0
2009-05-25 08:30:00,0.67134,0.67138,0.67112,0.67112,12800000.0
2009-05-25 08:31:00,0.67114,0.67116,0.67109,0.67112,16000000.0
2009-05-25 08:32:00,0.67116,0.67143,0.67111,0.67143,11200000.0
2009-05-25 08:33:00,0.67155,0.67164,0.67153,0.67164,15400000.0
2009-05-25 08:34:00,0.67163,0.67172,0.67154,0.67172,12800000.0
2009-05-25 08:35:00,0.67146,0.67149,0.67138,0.67142,11200000.0
2009-05-25 08:36:00,0.6715,0.67166,0.6715,0.67166,11200000.0
2009-05-25 08:37:00,0.67176,0.67182,0.67172,0.67177,11200000.0
2009-05-25 08:38:00,0.67176,0.67176,0.67159,0.67165,11200000.0
2009-05-25 08:39:00,0.67171,0.67171,0.67154,0.6716,11200000.0
2009-05-25 08:40:00,0.67165,0.6717,0.67153,0.6717,11200000.0
2009-05-25 08:41:00,0.67171,0.67175,0.67159,0.67159,11200000.0
2009-05-25 08:42:00,0.67138,0.67155,0.6705,0.67155,12800000.0
2009-05-25 08:43:00,0.67153,0.67153,0.67124,0.67124,11200000.0
2009-05-25 08:44:00,0.67132,0.67151,0.67132,0.67151,11200000.0
2009-05-25 08:45:00,0.67149,0.67159,0.67149,0.67159,11200000.0
2009-05-25 08:46:00,0.67153,0.67158,0.67149,0.67156,12800000.0
2009-05-25 08:47:00,0.67158,0.67158,0.6713,0.6714,16000000.0
2009-05-25 08:48:00,0.67148,0.67155,0.67148,0.67155,8400000.0
2009-05-25 08:49:00,0.6712,0.67148,0.6712,0.67134,14400000.0
2009-05-25 08:50:00,0.67164,0.67171,0.67146,0.67171,12800000.0
2009-05-25 08:51:00,0.67152,0.67157,0.6715,0.67157,8000000.0
2009-05-25 08:52:00,0.67153,0.67153,0.67112,0.67112,9600000.0
2009-05-25 08:53:00,0.67121,0.67121,0.671,0.671,14400000.0
2009-05-25 08:54:00,0.67097,0.67113,0.67092,0.67113,11200000.0
2009-05-25 08:55:00,0.6712,0.67123,0.67086,0.67086,14400000.0
2009-05-25 08:56:00,0.67061,0.67076,0.67061,0.67075,13800000.0
2009-05-25 08:57:00,0.67063,0.67083,0.6706,0.6706,11200000.0
2009-05-25 08:58:00,0.67047,0.67068,0.67047,0.67068,11200000.0
2009-05-25 08:59:00,0.67072,0.67078,0.67059,0.67059,8000000.0
2009-05-25 09:00:00,0.67084,0.67113,0.67084,0.67101,12800000.0
2009-05-25 09:01:00,0.671,0.671,0.67087,0.67087,12800000.0
2009-05-25 09:02:00,0.67082,0.67126,0.67082,0.67126,7400000.0
2009-05-25 09:03:00,0.67124,0.67135,0.671,0.67135,14400000.0
2009-05-25 09:04:00,0.67139,0.67146,0.67136,0.67145,11200000.0
2009-05-25 09:05:00,0.67123,0.67129,0.67105,0.67109,17600000.0
2009-05-25 09:06:00,0.67122,0.67125,0.67076,0.67091,17600000.0
2009-05-25 09:07:00,0.6711,0.67119,0.67102,0.67108,12800000.0
2009-05-25 09:08:00,0.67113,0.67119,0.67102,0.67104,14400000.0
2009-05-25 09:09:00,0.67114,0.6712,0.67103,0.67106,17600000.0
2009-05-25 09:10:00,0.67111,0.67111,0.67099,0.67099,12800000.0
2009-05-25 09:11:00,0.67087,0.67094,0.67086,0.67092,11200000.0
2009-05-25 09:12:00,0.67104,0.67108,0.67092,0.67104,14400000.0
2009-05-25 09:13:00,0.67104,0.67108,0.6709,0.6709,12800000.0
2009-05-25 09:14:00,0.67103,0.67107,0.67098,0.67103,12800000.0
2009-05-25 09:15:00,0.6709,0.67093,0.67083,0.67083,16400000.0
2009-05-25 09:16:00,0.6709,0.67093,0.67083,0.67088,11200000.0
2009-05-25 09:17:00,0.67098,0.671,0.67087,0.67087,17600000.0
2009-05-25 09:18:00,0.67085,0.67085,0.6707,0.67078,16000000.0
2009-05-25 09:19:00,0.67079,0.67095,0.67079,0.67095,12800000.0
2009-05-25 09:20:00,0.67083,0.67087,0.67071,0.67081,11200000.0
2009-05-25 09:21:00,0.67093,0.67093,0.67086,0.67088,14400000.0
2009-05-25 09:22:00,0.67083,0.6709,0.67071,0.6709,14400000.0
2009-05-25 09:23:00,0.67093,0.67093,0.67078,0.67087,17600000.0
2009-05-25 09:24:00,0.67083,0.67095,0.67076,0.67095,11200000.0
2009-05-25 09:25:00,0.67086,0.67096,0.67086,0.67096,8000000.0
2009-05-25 09:26:00,0.67101,0.67103,0.6708,0.67084,11200000.0
2009-05-25 09:27:00,0.67071,0.6708,0.67064,0.6707,12800000.0
2009-05-25 09:28:00,0.67041,0.67053,0.67041,0.67053,16000000.0
2009-05-25 09:29:00,0.67058,0.67072,0.67057,0.67068,12800000.0
2009-05-25 09:30:00,0.67089,0.67097,0.67087,0.67095,12800000.0
2009-05-25 09:31:00,0.67098,0.67104,0.67003,0.67003,12800000.0
2009-05-25 09:32:00,0.67084,0.67101,0.67084,0.67101,14400000.0
2009-05-25 09:33:00,0.67102,0.67102,0.67088,0.67098,17600000.0
2009-05-25 09:34:00,0.67101,0.67101,0.67067,0.67099,18000000.0
2009-05-25 09:35:00,0.67102,0.67113,0.67092,0.67113,11200000.0
2009-05-25 09:36:00,0.67105,0.67117,0.67105,0.67115,12800000.0
2009-05-25 09:37:00,0.67104,0.67126,0.67104,0.67126,11200000.0
2009-05-25 09:38:00,0.67128,0.67128,0.67124,0.67125,12800000.0
2009-05-25 09:39:00,0.67115,0.67115,0.67094,0.67099,9600000.0
2009-05-25 09:40:00,0.67099,0.671,0.67084,0.67088,11200000.0
2009-05-25 09:41:00,0.67086,0.6709,0.67082,0.6709,11200000.0
2009-05-25 09:42:00,0.6707,0.67083,0.6707,0.67083,16000000.0
2009-05-25 09:43:00,0.67091,0.67097,0.67089,0.67097,14400000.0
2009-05-25 09:44:00,0.67099,0.67104,0.6709,0.67092,11200000.0
2009-05-25 09:45:00,0.67027,0.67085,0.67027,0.67085,11200000.0
2009-05-25 09:46:00,0.67088,0.671,0.67082,0.671,11200000.0
2009-05-25 09:47:00,0.671,0.67103,0.67097,0.67097,11200000.0
2009-05-25 09:48:00,0.67073,0.67101,0.67073,0.67095,12800000.0
2009-05-25 09:49:00,0.67085,0.67085,0.67075,0.67081,11200000.0
2009-05-25 09:50:00,0.67055,0.67055,0.67026,0.67026,12800000.0
2009-05-25 09:51:00,0.6703,0.6703,0.66988,0.6699,14400000.0
2009-05-25 09:52:00,0.66975,0.66975,0.66968,0.66968,11200000.0
2009-05-25 09:53:00,0.66968,0.66976,0.66966,0.66972,11200000.0
2009-05-25 09:54:00,0.66976,0.66987,0.66976,0.66978,17000000.0
2009-05-25 09:55:00,0.66981,0.66981,0.66961,0.66963,12800000.0
2009-05-25 09:56:00,0.66957,0.6697,0.66947,0.66969,12800000.0
2009-05-25 09:57:00,0.66975,0.66976,0.66953,0.66965,16000000.0
2009-05-25 09:58:00,0.66964,0.66974,0.6696,0.66971,16400000.0
2009-05-25 09:59:00,0.66959,0.66966,0.66932,0.66961,11200000.0
2009-05-25 10:00:00,0.66965,0.66967,0.66956,0.66962,11200000.0
2009-05-25 10:01:00,0.66951,0.66953,0.66922,0.66938,11200000.0
2009-05-25 10:02:00,0.66959,0.66959,0.66939,0.66939,11200000.0
2009-05-25 10:03:00,0.66934,0.66934,0.66918,0.66918,17600000.0
2009-05-25 10:04:00,0.6694,0.66963,0.6694,0.66952,11200000.0
2009-05-25 10:05:00,0.66946,0.66977,0.66946,0.66974,16000000.0
2009-05-25 10:06:00,0.66987,0.6701,0.66987,0.67001,11600000.0
2009-05-25 10:07:00,0.66995,0.66998,0.66984,0.66984,12800000.0
2009-05-25 10:08:00,0.66977,0.66977,0.66966,0.66969,11200000.0
2009-05-25 10:09:00,0.66969,0.66972,0.66945,0.66968,12800000.0
2009-05-25 10:10:00,0.66966,0.66983,0.66966,0.66979,12800000.0
2009-05-25 10:11:00,0.66972,0.66994,0.66972,0.66985,17600000.0
2009-05-25 10:12:00,0.66987,0.66988,0.66975,0.66975,11200000.0
2009-05-25 10:13:00,0.66993,0.67006,0.66993,0.67005,12800000.0
2009-05-25 10:14:00,0.67009,0.67065,0.67009,0.67065,14400000.0
2009-05-25 10:15:00,0.67099,0.67105,0.67098,0.67104,16000000.0
2009-05-25 10:16:00,0.67101,0.67114,0.67092,0.67114,17600000.0
2009-05-25 10:17:00,0.67073,0.67081,0.67053,0.67081,12800000.0
2009-05-25 10:18:00,0.67098,0.67098,0.67042,0.67042,12800000.0
2009-05-25 10:19:00,0.67027,0.67045,0.67025,0.67045,12800000.0
2009-05-25 10:20:00,0.67046,0.67056,0.67044,0.67056,11200000.0
2009-05-25 10:21:00,0.67054,0.67064,0.67054,0.67064,17600000.0
2009-05-25 10:22:00,0.67067,0.67073,0.67061,0.67073,16000000.0
2009-05-25 10:23:00,0.67067,0.67067,0.67035,0.67045,12800000.0
2009-05-25 10:24:00,0.67027,0.67037,0.67023,0.67023,11200000.0
2009-05-25 10:25:00,0.67015,0.67015,0.67004,0.67006,12800000.0
2009-05-25 10:26:00,0.67028,0.67047,0.67028,0.67047,11200000.0
2009-05-25 10:27:00,0.67046,0.67046,0.67002,0.67014,11200000.0
2009-05-25 10:28:00,0.67036,0.67045,0.67025,0.67025,17600000.0
2009-05-25 10:29:00,0.67011,0.67011,0.67001,0.6701,12800000.0
2009-05-25 10:30:00,0.67005,0.67008,0.67002,0.67003,11200000.0
2009-05-25 10:31:00,0.66996,0.67012,0.6699,0.67012,11200000.0
2009-05-25 10:32:00,0.66997,0.67005,0.66982,0.66993,12200000.0
2009-05-25 10:33:00,0.66991,0.67007,0.66988,0.67005,12800000.0
2009-05-25 10:34:00,0.67007,0.67014,0.67007,0.67014,11200000.0
2009-05-25 10:35:00,0.67011,0.67012,0.66991,0.66995,17600000.0
2009-05-25 10:36:00,0.66992,0.67001,0.66976,0.67001,12800000.0
2009-05-25 10:37:00,0.67005,0.67008,0.66997,0.67006,12800000.0
2009-05-25 10:38:00,0.67001,0.67001,0.6698,0.66989,11200000.0
2009-05-25 10:39:00,0.66924,0.66975,0.66924,0.66967,12800000.0
2009-05-25 10:40:00,0.6698,0.66993,0.66978,0.66993,12800000.0
2009-05-25 10:41:00,0.66993,0.67001,0.6698,0.67001,14400000.0
2009-05-25 10:42:00,0.66995,0.67006,0.66993,0.67005,14400000.0
2009-05-25 10:43:00,0.67006,0.67012,0.67001,0.67001,11200000.0
2009-05-25 10:44:00,0.67005,0.67014,0.67,0.67014,14400000.0
2009-05-25 10:45:00,0.67003,0.67009,0.67003,0.67004,11200000.0
2009-05-25 10:46:00,0.67009,0.67025,0.67009,0.67025,12800000.0
2009-05-25 10:47:00,0.66997,0.67021,0.66994,0.6702,12800000.0
2009-05-25 10:48:00,0.67016,0.67028,0.67016,0.67027,12800000.0
2009-05-25 10:49:00,0.67019,0.67025,0.67019,0.67023,16000000.0
2009-05-25 10:50:00,0.67032,0.6704,0.67029,0.67036,12800000.0
2009-05-25 10:51:00,0.67039,0.67044,0.67034,0.67034,12800000.0
2009-05-25 10:52:00,0.67042,0.6705,0.67036,0.67049,12800000.0
2009-05-25 10:53:00,0.67023,0.67066,0.67023,0.67066,11200000.0
2009-05-25 10:54:00,0.67073,0.6709,0.67073,0.6709,12800000.0
2009-05-25 10:55:00,0.67095,0.67095,0.67077,0.67095,12800000.0
2009-05-25 10:56:00,0.67088,0.67088,0.67083,0.67085,9600000.0
2009-05-25 10:57:00,0.6704,0.67078,0.6704,0.67078,8000000.0
2009-05-25 10:58:00,0.67066,0.67066,0.6705,0.67058,11200000.0
2009-05-25 10:59:00,0.67086,0.67098,0.67084,0.67093,17600000.0
2009-05-25 11:00:00,0.67097,0.67097,0.67091,0.67097,14400000.0
2009-05-25 11:01:00,0.67099,0.671,0.6709,0.6709,16000000.0
2009-05-25 11:02:00,0.67074,0.67074,0.67063,0.67063,11200000.0
2009-05-25 11:03:00,0.6705,0.6706,0.6705,0.67055,11200000.0
2009-05-25 11:04:00,0.67058,0.67061,0.67042,0.67057,12800000.0
2009-05-25 11:05:00,0.67055,0.67082,0.67055,0.67078,11200000.0
2009-05-25 11:06:00,0.67087,0.67092,0.67079,0.67092,11200000.0
2009-05-25 11:07:00,0.6706,0.67088,0.6706,0.67088,12800000.0
2009-05-25 11:08:00,0.67101,0.67118,0.67101,0.67118,11200000.0
2009-05-25 11:09:00,0.67116,0.67116,0.67099,0.67099,11200000.0
2009-05-25 11:10:00,0.671,0.67106,0.67097,0.67099,17600000.0
2009-05-25 11:11:00,0.67102,0.67102,0.67089,0.67096,17600000.0
2009-05-25 11:12:00,0.67089,0.67098,0.67083,0.67096,17600000.0
2009-05-25 11:13:00,0.67093,0.67104,0.67089,0.67104,11200000.0
2009-05-25 11:14:00,0.67104,0.67112,0.67098,0.67105,12800000.0
2009-05-25 11:15:00,0.67118,0.67129,0.67118,0.67121,12800000.0
2009-05-25 11:16:00,0.67121,0.67127,0.6712,0.67122,16000000.0
2009-05-25 11:17:00,0.6711,0.6711,0.67046,0.67046,12800000.0
2009-05-25 11:18:00,0.6704,0.67057,0.67029,0.67057,14400000.0
2009-05-25 11:19:00,0.6706,0.67063,0.67039,0.67063,14400000.0
2009-05-25 11:20:00,0.67048,0.67061,0.66982,0.66982,11200000.0
2009-05-25 11:21:00,0.67077,0.6708,0.67065,0.67076,12800000.0
2009-05-25 11:22:00,0.67082,0.67086,0.67016,0.67079,17600000.0
2009-05-25 11:23:00,0.67079,0.67089,0.67079,0.67082,17600000.0
2009-05-25 11:24:00,0.6707,0.67076,0.67067,0.67072,12800000.0
2009-05-25 11:25:00,0.67067,0.67076,0.67063,0.67073,11600000.0
2009-05-25 11:26:00,0.67082,0.67095,0.67082,0.67095,8000000.0
2009-05-25 11:27:00,0.67101,0.67112,0.67094,0.67112,12800000.0
2009-05-25 11:28:00,0.67111,0.67124,0.67107,0.67124,14400000.0
2009-05-25 11:29:00,0.67128,0.67132,0.67122,0.67131,12800000.0
2009-05-25 11:30:00,0.67072,0.67122,0.67072,0.67122,11200000.0
2009-05-25 11:31:00,0.67125,0.67125,0.67105,0.6711,17600000.0
2009-05-25 11:32:00,0.6709,0.67104,0.6709,0.67101,11200000.0
2009-05-25 11:33:00,0.67104,0.67104,0.67093,0.67097,17600000.0
2009-05-25 11:34:00,0.67094,0.67094,0.67082,0.67089,12800000.0
2009-05-25 11:35:00,0.67089,0.67094,0.67087,0.67094,17600000.0
2009-05-25 11:36:00,0.67102,0.67119,0.67102,0.67113,11200000.0
2009-05-25 11:37:00,0.67117,0.67126,0.67113,0.67117,12800000.0
2009-05-25 11:38:00,0.67115,0.67126,0.67115,0.67126,11200000.0
2009-05-25 11:39:00,0.67119,0.67125,0.67115,0.6712,16000000.0
2009-05-25 11:40:00,0.67124,0.67128,0.67116,0.67128,12800000.0
2009-05-25 11:41:00,0.67137,0.67138,0.67128,0.6713,11200000.0
2009-05-25 11:42:00,0.6712,0.67124,0.67099,0.67099,11200000.0
2009-05-25 11:43:00,0.67114,0.67114,0.67015,0.67101,12800000.0
2009-05-25 11:44:00,0.67105,0.67105,0.67076,0.67076,14400000.0
2009-05-25 11:45:00,0.67081,0.67082,0.67076,0.67077,11200000.0
2009-05-25 11:46:00,0.67078,0.67083,0.67074,0.67074,8000000.0
2009-05-25 11:47:00,0.67079,0.67083,0.67072,0.67072,14400000.0
2009-05-25 11:48:00,0.67075,0.67088,0.67068,0.67088,14200000.0
2009-05-25 11:49:00,0.67073,0.6708,0.6707,0.67075,14400000.0
2009-05-25 11:50:00,0.67078,0.67078,0.67065,0.67068,12800000.0
2009-05-25 11:51:00,0.67074,0.671,0.67074,0.671,17600000.0
2009-05-25 11:52:00,0.6711,0.6711,0.6709,0.67094,12800000.0
2009-05-25 11:53:00,0.67097,0.67097,0.67087,0.67089,16000000.0
2009-05-25 11:54:00,0.67088,0.67095,0.67086,0.67095,12800000.0
2009-05-25 11:55:00,0.67079,0.67102,0.67079,0.67091,14400000.0
2009-05-25 11:56:00,0.67073,0.67075,0.66975,0.67064,12800000.0
2009-05-25 11:57:00,0.67069,0.67071,0.6706,0.6706,11200000.0
2009-05-25 11:58:00,0.67059,0.67072,0.67056,0.67072,17600000.0
2009-05-25 11:59:00,0.67068,0.67068,0.67051,0.67059,11200000.0
2009-05-25 12:00:00,0.67067,0.67083,0.67066,0.67083,17600000.0
2009-05-25 12:01:00,0.6706,0.67085,0.6706,0.67065,12800000.0
2009-05-25 12:02:00,0.67059,0.67073,0.67059,0.67073,12800000.0
2009-05-25 12:03:00,0.67081,0.67083,0.67074,0.6708,16000000.0
2009-05-25 12:04:00,0.67076,0.67076,0.67063,0.67068,11200000.0
2009-05-25 12:05:00,0.67063,0.67071,0.67063,0.67066,12800000.0
2009-05-25 12:06:00,0.67062,0.6708,0.67062,0.6708,16000000.0
2009-05-25 12:07:00,0.67082,0.67083,0.6707,0.67083,12800000.0
2009-05-25 12:08:00,0.67083,0.67085,0.67077,0.67085,16000000.0
2009-05-25 12:09:00,0.67082,0.67089,0.6708,0.67081,12800000.0
2009-05-25 12:10:00,0.67087,0.67089,0.67081,0.67084,16000000.0
2009-05-25 12:11:00,0.67081,0.67087,0.67065,0.67087,9600000.0
2009-05-25 12:12:00,0.67083,0.67087,0.67076,0.67076,11200000.0
2009-05-25 12:13:00,0.67085,0.67085,0.6708,0.67082,17600000.0
2009-05-25 12:14:00,0.67088,0.67092,0.67078,0.67088,16000000.0
2009-05-25 12:15:00,0.67083,0.67095,0.67079,0.67079,12800000.0
2009-05-25 12:16:00,0.67086,0.6709,0.67081,0.67085,16000000.0
2009-05-25 12:17:00,0.67084,0.6709,0.6708,0.67089,12800000.0
2009-05-25 12:18:00,0.67091,0.67091,0.67079,0.67084,13200000.0
2009-05-25 12:19:00,0.67088,0.67092,0.67083,0.67088,12800000.0
2009-05-25 12:20:00,0.67083,0.67084,0.67076,0.67078,14400000.0
2009-05-25 12:21:00,0.67083,0.67086,0.67079,0.67079,8000000.0
2009-05-25 12:22:00,0.67085,0.67085,0.67069,0.67084,17600000.0
2009-05-25 12:23:00,0.67084,0.67092,0.67084,0.67085,12800000.0
2009-05-25 12:24:00,0.67088,0.67091,0.67086,0.67091,11200000.0
2009-05-25 12:25:00,0.67092,0.67092,0.67085,0.67088,11200000.0
2009-05-25 12:26:00,0.67079,0.67089,0.67079,0.67084,11200000.0
2009-05-25 12:27:00,0.67094,0.67096,0.67086,0.67091,11200000.0
2009-05-25 12:28:00,0.67088,0.67088,0.6708,0.67087,9600000.0
2009-05-25 12:29:00,0.67084,0.6709,0.67072,0.67079,12800000.0
2009-05-25 12:30:00,0.67072,0.67077,0.67068,0.67071,12800000.0
2009-05-25 12:31:00,0.67072,0.67085,0.67072,0.67081,12800000.0
2009-05-25 12:32:00,0.67079,0.67079,0.67071,0.67072,12800000.0
2009-05-25 12:33:00,0.67068,0.67079,0.6706,0.67079,11200000.0
2009-05-25 12:34:00,0.67074,0.67078,0.67043,0.67075,17600000.0
2009-05-25 12:35:00,0.67079,0.6708,0.67073,0.67079,16000000.0
2009-05-25 12:36:00,0.67075,0.67076,0.67061,0.67067,17600000.0
2009-05-25 12:37:00,0.67063,0.67065,0.67056,0.67063,8000000.0
2009-05-25 12:38:00,0.67052,0.67052,0.67029,0.6705,12800000.0
2009-05-25 12:39:00,0.67054,0.67054,0.67047,0.67049,11200000.0
2009-05-25 12:40:00,0.67047,0.67047,0.67042,0.67042,14400000.0
2009-05-25 12:41:00,0.6704,0.67047,0.67037,0.67037,12800000.0
2009-05-25 12:42:00,0.67053,0.67059,0.67049,0.67056,11200000.0
2009-05-25 12:43:00,0.67046,0.67053,0.67046,0.67049,12800000.0
2009-05-25 12:44:00,0.67044,0.67044,0.67022,0.67033,12200000.0
2009-05-25 12:45:00,0.67044,0.67063,0.67041,0.67063,11200000.0
2009-05-25 12:46:00,0.67069,0.6708,0.67069,0.67073,11200000.0
2009-05-25 12:47:00,0.6708,0.67082,0.67075,0.67075,11200000.0
2009-05-25 12:48:00,0.67079,0.67079,0.67056,0.67056,14800000.0
2009-05-25 12:49:00,0.67054,0.67064,0.67044,0.67046,12200000.0
2009-05-25 12:50:00,0.67069,0.67072,0.67063,0.67068,17600000.0
2009-05-25 12:51:00,0.67073,0.67074,0.67062,0.67062,12800000.0
2009-05-25 12:52:00,0.67079,0.67101,0.67079,0.67087,12800000.0
2009-05-25 12:53:00,0.67051,0.67079,0.6701,0.6706,17600000.0
2009-05-25 12:54:00,0.67101,0.67103,0.67084,0.67084,11200000.0
2009-05-25 12:55:00,0.67076,0.67085,0.67076,0.67085,11200000.0
2009-05-25 12:56:00,0.67079,0.67084,0.67077,0.67077,12800000.0
2009-05-25 12:57:00,0.67076,0.67091,0.66988,0.67091,16000000.0
2009-05-25 12:58:00,0.67059,0.6708,0.67059,0.67064,11200000.0
2009-05-25 12:59:00,0.67092,0.67092,0.67071,0.67081,11200000.0
2009-05-25 13:00:00,0.67085,0.67097,0.67081,0.67083,16000000.0
2009-05-25 13:01:00,0.67109,0.67116,0.67107,0.67111,11200000.0
2009-05-25 13:02:00,0.67116,0.67116,0.67096,0.67099,16000000.0
2009-05-25 13:03:00,0.67099,0.67102,0.67096,0.67096,12800000.0
2009-05-25 13:04:00,0.67087,0.67101,0.67087,0.67101,11200000.0
2009-05-25 13:05:00,0.67107,0.67107,0.67093,0.67094,12800000.0
2009-05-25 13:06:00,0.6709,0.6709,0.67079,0.67083,16000000.0
2009-05-25 13:07:00,0.67086,0.6709,0.67081,0.67081,10600000.0
2009-05-25 13:08:00,0.67083,0.67083,0.67065,0.67065,8000000.0
2009-05-25 13:09:00,0.67055,0.67063,0.67047,0.67059,12200000.0
2009-05-25 13:10:00,0.67052,0.67059,0.67048,0.67053,11200000.0
2009-05-25 13:11:00,0.6705,0.67059,0.67044,0.67059,11200000.0
2009-05-25 13:12:00,0.6699,0.67047,0.6699,0.67042,12800000.0
2009-05-25 13:13:00,0.67061,0.67063,0.67041,0.67049,11200000.0
2009-05-25 13:14:00,0.67044,0.67052,0.67037,0.67049,10600000.0
2009-05-25 13:15:00,0.67051,0.67057,0.67045,0.67045,12800000.0
2009-05-25 13:16:00,0.67037,0.67045,0.67031,0.67038,12800000.0
2009-05-25 13:17:00,0.6703,0.67038,0.67028,0.67028,12800000.0
2009-05-25 13:18:00,0.67039,0.67047,0.67039,0.67039,11200000.0
2009-05-25 13:19:00,0.67034,0.67047,0.67034,0.67042,11200000.0
2009-05-25 13:20:00,0.67035,0.67039,0.67029,0.67037,14400000.0
2009-05-25 13:21:00,0.67039,0.67039,0.67032,0.67033,12800000.0
2009-05-25 13:22:00,0.67025,0.67025,0.67005,0.67019,17600000.0
2009-05-25 13:23:00,0.66996,0.67001,0.66978,0.67001,14400000.0
2009-05-25 13:24:00,0.66995,0.67022,0.66995,0.67022,8000000.0
2009-05-25 13:25:00,0.6703,0.67037,0.67027,0.67036,16000000.0
2009-05-25 13:26:00,0.67021,0.67036,0.67021,0.67029,14400000.0
2009-05-25 13:27:00,0.67036,0.67043,0.67029,0.67041,12200000.0
2009-05-25 13:28:00,0.67043,0.67049,0.67043,0.67049,11200000.0
2009-05-25 13:29:00,0.67049,0.67049,0.67038,0.67038,11200000.0
2009-05-25 13:30:00,0.67022,0.67025,0.67019,0.67025,19200000.0
2009-05-25 13:31:00,0.67022,0.67027,0.6702,0.67024,14400000.0
2009-05-25 13:32:00,0.67032,0.67042,0.67032,0.67042,14800000.0
2009-05-25 13:33:00,0.67045,0.67053,0.67045,0.67047,21800000.0
2009-05-25 13:34:00,0.67026,0.67034,0.67022,0.6703,33600000.0
2009-05-25 13:35:00,0.67046,0.67059,0.67043,0.67043,27200000.0
2009-05-25 13:36:00,0.67044,0.67044,0.67033,0.6704,28800000.0
2009-05-25 13:37:00,0.67041,0.67043,0.67035,0.67037,14400000.0
2009-05-25 13:38:00,0.67033,0.67038,0.67024,0.6703,33600000.0
2009-05-25 13:39:00,0.67029,0.67036,0.67029,0.67034,20800000.0
2009-05-25 13:40:00,0.67038,0.67041,0.67033,0.67035,43200000.0
2009-05-25 13:41:00,0.67036,0.67041,0.67034,0.67035,17600000.0
2009-05-25 13:42:00,0.67036,0.67039,0.67022,0.67039,17600000.0
2009-05-25 13:43:00,0.67079,0.67101,0.67079,0.67081,30400000.0
2009-05-25 13:44:00,0.67072,0.67072,0.6706,0.67063,32000000.0
2009-05-25 13:45:00,0.6706,0.67069,0.6706,0.67064,24400000.0
2009-05-25 13:46:00,0.67064,0.67069,0.6706,0.6706,18600000.0
2009-05-25 13:47:00,0.67061,0.67061,0.67058,0.67058,16000000.0
2009-05-25 13:48:00,0.67054,0.67058,0.67047,0.67047,33600000.0
2009-05-25 13:49:00,0.67038,0.67044,0.67038,0.67044,29200000.0
2009-05-25 13:50:00,0.67028,0.67048,0.67028,0.67047,11200000.0
2009-05-25 13:51:00,0.67064,0.67064,0.67059,0.67059,28800000.0
2009-05-25 13:52:00,0.6706,0.6706,0.67048,0.67051,41600000.0
2009-05-25 13:53:00,0.67054,0.67058,0.67048,0.6705,28800000.0
2009-05-25 13:54:00,0.67049,0.67049,0.67043,0.67048,46400000.0
2009-05-25 13:55:00,0.67046,0.67053,0.67046,0.67053,20800000.0
2009-05-25 13:56:00,0.67064,0.67069,0.67061,0.67069,22400000.0
2009-05-25 13:57:00,0.67072,0.67072,0.67063,0.67066,38800000.0
2009-05-25 13:58:00,0.6706,0.6706,0.67051,0.67051,19200000.0
2009-05-25 13:59:00,0.67065,0.67065,0.67046,0.67059,28800000.0
2009-05-25 14:00:00,0.67048,0.67058,0.67047,0.67055,56000000.0
2009-05-25 14:01:00,0.67052,0.67058,0.67052,0.67058,41600000.0
2009-05-25 14:02:00,0.67049,0.67049,0.67026,0.67026,22400000.0
2009-05-25 14:03:00,0.67019,0.67019,0.67012,0.67012,18600000.0
2009-05-25 14:04:00,0.66985,0.67006,0.66985,0.66995,32000000.0
2009-05-25 14:05:00,0.67011,0.67019,0.67008,0.67008,36800000.0
2009-05-25 14:06:00,0.66988,0.67,0.66988,0.66996,11200000.0
2009-05-25 14:07:00,0.66987,0.66987,0.66972,0.66972,36800000.0
2009-05-25 14:08:00,0.66975,0.6698,0.6697,0.6698,28800000.0
2009-05-25 14:09:00,0.66984,0.66988,0.66972,0.66982,37200000.0
2009-05-25 14:10:00,0.66968,0.66979,0.66968,0.6697,35600000.0
2009-05-25 14:11:00,0.66945,0.66957,0.66941,0.66945,12800000.0
2009-05-25 14:12:00,0.66979,0.66984,0.66975,0.6698,41600000.0
2009-05-25 14:13:00,0.6698,0.6698,0.66968,0.66968,12800000.0
2009-05-25 14:14:00,0.66961,0.66968,0.66961,0.66968,12800000.0
2009-05-25 14:15:00,0.66953,0.66966,0.66953,0.66962,27200000.0
2009-05-25 14:16:00,0.6696,0.66968,0.66954,0.66968,39400000.0
2009-05-25 14:17:00,0.66974,0.66974,0.66955,0.66955,38800000.0
2009-05-25 14:18:00,0.66957,0.66971,0.66957,0.66971,30400000.0
2009-05-25 14:19:00,0.6698,0.66986,0.66975,0.66979,49600000.0
2009-05-25 14:20:00,0.66987,0.6699,0.66973,0.6699,8000000.0
2009-05-25 14:21:00,0.67015,0.67023,0.67011,0.67023,43600000.0
2009-05-25 14:22:00,0.67022,0.67022,0.67007,0.6701,17000000.0
2009-05-25 14:23:00,0.67018,0.67025,0.67016,0.67025,46400000.0
2009-05-25 14:24:00,0.67023,0.67023,0.6701,0.67018,16400000.0
2009-05-25 14:25:00,0.67024,0.67024,0.67012,0.67017,57600000.0
2009-05-25 14:26:00,0.67016,0.67021,0.67013,0.67021,24000000.0
2009-05-25 14:27:00,0.67011,0.67013,0.67006,0.67006,42000000.0
2009-05-25 14:28:00,0.67002,0.67011,0.66997,0.67005,12800000.0
2009-05-25 14:29:00,0.66999,0.6701,0.66978,0.6701,11200000.0
2009-05-25 14:30:00,0.67018,0.67018,0.67006,0.67014,39400000.0
2009-05-25 14:31:00,0.66995,0.67002,0.66989,0.66992,57600000.0
2009-05-25 14:32:00,0.67025,0.67038,0.67025,0.67038,49600000.0
2009-05-25 14:33:00,0.67049,0.67049,0.67044,0.67044,30400000.0
2009-05-25 14:34:00,0.67045,0.67045,0.67032,0.67032,29800000.0
2009-05-25 14:35:00,0.67034,0.67041,0.67034,0.67041,35200000.0
2009-05-25 14:36:00,0.67043,0.67058,0.67043,0.67057,16000000.0
2009-05-25 14:37:00,0.67024,0.67024,0.6701,0.67023,53000000.0
2009-05-25 14:38:00,0.67061,0.67074,0.6706,0.67074,65600000.0
2009-05-25 14:39:00,0.67084,0.67089,0.67069,0.67081,12800000.0
2009-05-25 14:40:00,0.6709,0.6709,0.6707,0.6707,57000000.0
2009-05-25 14:41:00,0.6707,0.67078,0.67067,0.67067,67200000.0
2009-05-25 14:42:00,0.66966,0.67038,0.66966,0.67036,36800000.0
2009-05-25 14:43:00,0.67072,0.67078,0.67072,0.67077,29800000.0
2009-05-25 14:44:00,0.67059,0.67066,0.67056,0.67066,53200000.0
2009-05-25 14:45:00,0.67078,0.67085,0.67077,0.67085,44800000.0
2009-05-25 14:46:00,0.67086,0.67086,0.67063,0.67063,25600000.0
2009-05-25 14:47:00,0.67075,0.67075,0.67064,0.67064,12800000.0
2009-05-25 14:48:00,0.67059,0.67059,0.67054,0.67058,24400000.0
2009-05-25 14:49:00,0.67066,0.67112,0.67066,0.67112,44800000.0
2009-05-25 14:50:00,0.67099,0.67113,0.67096,0.67113,38400000.0
2009-05-25 14:51:00,0.67121,0.67128,0.67121,0.67123,33000000.0
2009-05-25 14:52:00,0.67118,0.67119,0.67111,0.67111,20800000.0
2009-05-25 14:53:00,0.67114,0.67116,0.67107,0.67107,20800000.0
2009-05-25 14:54:00,0.6713,0.67133,0.67116,0.67116,19200000.0
2009-05-25 14:55:00,0.67096,0.67119,0.67091,0.67119,12800000.0
2009-05-25 14:56:00,0.67119,0.67119,0.67091,0.67091,24000000.0
2009-05-25 14:57:00,0.67114,0.67119,0.67105,0.67111,19200000.0
2009-05-25 14:58:00,0.67104,0.67105,0.6709,0.67098,35200000.0
2009-05-25 14:59:00,0.67099,0.67127,0.67099,0.67127,11200000.0
2009-05-25 15:00:00,0.6714,0.6714,0.67124,0.67124,12800000.0
2009-05-25 15:01:00,0.6712,0.6712,0.67107,0.67113,20800000.0
2009-05-25 15:02:00,0.67114,0.67114,0.67088,0.67088,37200000.0
2009-05-25 15:03:00,0.67089,0.67089,0.67073,0.67073,32000000.0
2009-05-25 15:04:00,0.67068,0.6708,0.6706,0.6706,51200000.0
2009-05-25 15:05:00,0.67065,0.67077,0.67063,0.67077,38400000.0
2009-05-25 15:06:00,0.67079,0.6708,0.67076,0.6708,14400000.0
2009-05-25 15:07:00,0.67078,0.67083,0.67075,0.67083,25600000.0
2009-05-25 15:08:00,0.67092,0.67092,0.67087,0.67087,32000000.0
2009-05-25 15:09:00,0.67084,0.67084,0.67062,0.67062,44800000.0
2009-05-25 15:10:00,0.6704,0.67059,0.6704,0.67045,43200000.0
2009-05-25 15:11:00,0.67038,0.67041,0.67034,0.6704,46400000.0
2009-05-25 15:12:00,0.66969,0.67008,0.66969,0.67008,30400000.0
2009-05-25 15:13:00,0.67055,0.67059,0.67055,0.67059,64000000.0
2009-05-25 15:14:00,0.67061,0.67061,0.67049,0.67049,43200000.0
2009-05-25 15:15:00,0.67052,0.67056,0.67041,0.67048,43200000.0
2009-05-25 15:16:00,0.67046,0.67051,0.67044,0.67051,11200000.0
2009-05-25 15:17:00,0.67056,0.67073,0.67056,0.67073,14400000.0
2009-05-25 15:18:00,0.67046,0.67046,0.67033,0.67033,9600000.0
2009-05-25 15:19:00,0.67011,0.6703,0.67011,0.67012,14400000.0
2009-05-25 15:20:00,0.67017,0.67029,0.66985,0.66985,24000000.0
2009-05-25 15:21:00,0.67036,0.67042,0.67036,0.6704,27200000.0
2009-05-25 15:22:00,0.67049,0.67049,0.67043,0.67046,32000000.0
2009-05-25 15:23:00,0.67063,0.67063,0.67011,0.67011,55400000.0
2009-05-25 15:24:00,0.67016,0.67038,0.67016,0.67038,25600000.0
2009-05-25 15:25:00,0.67043,0.67049,0.67043,0.67049,14400000.0
2009-05-25 15:26:00,0.67053,0.67059,0.67053,0.67059,33600000.0
2009-05-25 15:27:00,0.67055,0.67055,0.67049,0.67055,32000000.0
2009-05-25 15:28:00,0.67056,0.67056,0.67048,0.67051,68800000.0
2009-05-25 15:29:00,0.66952,0.67079,0.66952,0.66952,44800000.0
2009-05-25 15:30:00,0.66948,0.67057,0.66933,0.66959,80000000.0
2009-05-25 15:31:00,0.67035,0.67037,0.67035,0.67035,69800000.0
2009-05-25 15:32:00,0.6704,0.67044,0.67039,0.67044,46400000.0
2009-05-25 15:33:00,0.66976,0.67031,0.66976,0.67005,28800000.0
2009-05-25 15:34:00,0.67046,0.67053,0.67046,0.67053,25600000.0
2009-05-25 15:35:00,0.67051,0.67051,0.67037,0.67042,48000000.0
2009-05-25 15:36:00,0.67047,0.67057,0.67047,0.67047,28800000.0
2009-05-25 15:37:00,0.6704,0.6704,0.67036,0.67036,22400000.0
2009-05-25 15:38:00,0.67033,0.67033,0.67026,0.67028,63400000.0
2009-05-25 15:39:00,0.66985,0.66997,0.66977,0.66997,41600000.0
2009-05-25 15:40:00,0.67005,0.67017,0.67005,0.67017,36800000.0
2009-05-25 15:41:00,0.67028,0.67028,0.67016,0.67027,49000000.0
2009-05-25 15:42:00,0.67026,0.67026,0.67022,0.67022,49600000.0
2009-05-25 15:43:00,0.6702,0.6702,0.66996,0.66996,35200000.0
2009-05-25 15:44:00,0.66998,0.67007,0.66995,0.67,34600000.0
2009-05-25 15:45:00,0.67016,0.67033,0.67016,0.67024,17600000.0
2009-05-25 15:46:00,0.67022,0.67027,0.67022,0.67022,17600000.0
2009-05-25 15:47:00,0.67022,0.67026,0.67022,0.67026,40000000.0
2009-05-25 15:48:00,0.67037,0.67046,0.67037,0.67042,33600000.0
2009-05-25 15:49:00,0.67041,0.67041,0.67015,0.67015,16000000.0
2009-05-25 15:50:00,0.66996,0.67015,0.66991,0.67004,12800000.0
2009-05-25 15:51:00,0.67019,0.67025,0.67006,0.67006,11200000.0
2009-05-25 15:52:00,0.67016,0.67019,0.67015,0.67015,14400000.0
2009-05-25 15:53:00,0.67016,0.67019,0.67016,0.67019,22400000.0
2009-05-25 15:54:00,0.67016,0.67024,0.67016,0.67024,28800000.0
2009-05-25 15:55:00,0.67,0.67013,0.66991,0.67013,17600000.0
2009-05-25 15:56:00,0.67028,0.67033,0.67028,0.67028,51200000.0
2009-05-25 15:57:00,0.66981,0.67016,0.66981,0.67006,9600000.0
2009-05-25 15:58:00,0.67034,0.67043,0.67034,0.67043,25600000.0
2009-05-25 15:59:00,0.6705,0.6705,0.67044,0.67046,33600000.0
2009-05-25 16:00:00,0.67038,0.67072,0.67038,0.67068,62400000.0
2009-05-25 16:01:00,0.67053,0.67053,0.67044,0.67044,38400000.0
2009-05-25 16:02:00,0.67049,0.67066,0.67049,0.67066,33600000.0
2009-05-25 16:03:00,0.67061,0.6707,0.67061,0.6707,52800000.0
2009-05-25 16:04:00,0.67074,0.67088,0.67074,0.67088,51200000.0
2009-05-25 16:05:00,0.67092,0.67116,0.67092,0.67115,35200000.0
2009-05-25 16:06:00,0.67117,0.67117,0.671,0.671,42000000.0
2009-05-25 16:07:00,0.67091,0.67091,0.67051,0.67051,36800000.0
2009-05-25 16:08:00,0.67037,0.6704,0.6703,0.6703,44800000.0
2009-05-25 16:09:00,0.67028,0.67036,0.67028,0.67033,41600000.0
2009-05-25 16:10:00,0.67039,0.67043,0.67037,0.67043,55400000.0
2009-05-25 16:11:00,0.67047,0.67052,0.67047,0.67047,20800000.0
2009-05-25 16:12:00,0.67053,0.67057,0.67053,0.67054,38400000.0
2009-05-25 16:13:00,0.67045,0.67045,0.67036,0.67038,48000000.0
2009-05-25 16:14:00,0.67044,0.67049,0.67041,0.67043,44800000.0
2009-05-25 16:15:00,0.66976,0.6703,0.66976,0.6702,52800000.0
2009-05-25 16:16:00,0.6705,0.6705,0.67033,0.6705,14400000.0
2009-05-25 16:17:00,0.67053,0.67055,0.67047,0.67047,32000000.0
2009-05-25 16:18:00,0.67032,0.67036,0.67024,0.67025,54400000.0
2009-05-25 16:19:00,0.67013,0.67013,0.67002,0.67002,19200000.0
2009-05-25 16:20:00,0.66999,0.67002,0.66976,0.66976,11200000.0
2009-05-25 16:21:00,0.6698,0.66996,0.66979,0.66988,41600000.0
2009-05-25 16:22:00,0.66992,0.66999,0.6699,0.66999,46400000.0
2009-05-25 16:23:00,0.66999,0.66999,0.66986,0.66987,68800000.0
2009-05-25 16:24:00,0.66987,0.67023,0.66987,0.67023,32000000.0
2009-05-25 16:25:00,0.66985,0.67009,0.66979,0.66993,33600000.0
2009-05-25 16:26:00,0.67033,0.67038,0.67025,0.67025,30400000.0
2009-05-25 16:27:00,0.67022,0.67023,0.67016,0.67022,45800000.0
2009-05-25 16:28:00,0.67021,0.67021,0.67014,0.67017,32000000.0
2009-05-25 16:29:00,0.67018,0.67034,0.67018,0.67027,29200000.0
2009-05-25 16:30:00,0.67016,0.6703,0.67016,0.6703,44800000.0
2009-05-25 16:31:00,0.66997,0.67021,0.66997,0.66997,40000000.0
2009-05-25 16:32:00,0.67022,0.67028,0.6702,0.67023,52800000.0
2009-05-25 16:33:00,0.67024,0.67029,0.6702,0.67022,49600000.0
2009-05-25 16:34:00,0.6701,0.6701,0.67005,0.6701,48000000.0
2009-05-25 16:35:00,0.67025,0.67043,0.67023,0.67043,65000000.0
2009-05-25 16:36:00,0.67043,0.67074,0.67043,0.67074,65000000.0
2009-05-25 16:37:00,0.67109,0.67109,0.67092,0.67097,59600000.0
2009-05-25 16:38:00,0.67096,0.67096,0.67086,0.67088,38400000.0
2009-05-25 16:39:00,0.67077,0.67077,0.67031,0.67031,52800000.0
2009-05-25 16:40:00,0.67026,0.67049,0.67026,0.67048,71400000.0
2009-05-25 16:41:00,0.67047,0.67054,0.67039,0.67053,11200000.0
2009-05-25 16:42:00,0.67054,0.67054,0.67045,0.67046,72000000.0
2009-05-25 16:43:00,0.67045,0.67056,0.67039,0.67056,22400000.0
2009-05-25 16:44:00,0.67054,0.67054,0.67048,0.67048,8000000.0
2009-05-25 16:45:00,0.67052,0.67052,0.67039,0.67046,54400000.0
2009-05-25 16:46:00,0.67044,0.67044,0.6703,0.6703,91200000.0
2009-05-25 16:47:00,0.6703,0.67047,0.6703,0.67047,67200000.0
2009-05-25 16:48:00,0.67049,0.6705,0.67041,0.67046,60800000.0
2009-05-25 16:49:00,0.67054,0.67054,0.67047,0.67048,43200000.0
2009-05-25 16:50:00,0.67046,0.67053,0.6704,0.67046,62800000.0
2009-05-25 16:51:00,0.67049,0.67054,0.67049,0.6705,32000000.0
2009-05-25 16:52:00,0.67056,0.6708,0.67056,0.6708,43200000.0
2009-05-25 16:53:00,0.67082,0.67082,0.67077,0.67082,33600000.0
2009-05-25 16:54:00,0.67088,0.671,0.67088,0.671,21200000.0
2009-05-25 16:55:00,0.67093,0.67093,0.67086,0.67089,39800000.0
2009-05-25 16:56:00,0.67105,0.6713,0.67102,0.6713,44800000.0
2009-05-25 16:57:00,0.67132,0.67132,0.67127,0.67127,14400000.0
2009-05-25 16:58:00,0.67107,0.67117,0.67107,0.67111,53800000.0
2009-05-25 16:59:00,0.67106,0.67116,0.67096,0.67096,43200000.0
2009-05-25 17:00:00,0.67109,0.67109,0.67065,0.67065,46400000.0
2009-05-25 17:01:00,0.67054,0.67054,0.67039,0.67048,50000000.0
2009-05-25 17:02:00,0.67043,0.67065,0.67043,0.67059,41600000.0
2009-05-25 17:03:00,0.67044,0.67053,0.67028,0.67053,49600000.0
2009-05-25 17:04:00,0.67067,0.67071,0.67059,0.67065,44800000.0
2009-05-25 17:05:00,0.67072,0.67087,0.67072,0.67073,37800000.0
2009-05-25 17:06:00,0.6709,0.6709,0.67079,0.67083,68200000.0
2009-05-25 17:07:00,0.67094,0.67097,0.67086,0.67095,41600000.0
2009-05-25 17:08:00,0.67097,0.67097,0.67079,0.67079,9600000.0
2009-05-25 17:09:00,0.67093,0.67104,0.67083,0.67094,17600000.0
2009-05-25 17:10:00,0.67104,0.67104,0.67093,0.67104,48000000.0
2009-05-25 17:11:00,0.67107,0.67116,0.67107,0.67116,35200000.0
2009-05-25 17:12:00,0.67045,0.67087,0.67045,0.67087,25600000.0
2009-05-25 17:13:00,0.67105,0.67108,0.67097,0.67097,36800000.0
2009-05-25 17:14:00,0.67086,0.67086,0.67073,0.67078,35200000.0
2009-05-25 17:15:00,0.67101,0.67115,0.67101,0.67114,14400000.0
2009-05-25 17:16:00,0.67084,0.6711,0.67084,0.671,32000000.0
2009-05-25 17:17:00,0.67122,0.67122,0.67103,0.67103,32000000.0
2009-05-25 17:18:00,0.67094,0.67094,0.67065,0.67065,12800000.0
2009-05-25 17:19:00,0.67086,0.67086,0.67076,0.67085,12800000.0
2009-05-25 17:20:00,0.67094,0.67102,0.67094,0.67102,20800000.0
2009-05-25 17:21:00,0.67016,0.67069,0.67016,0.67053,28800000.0
2009-05-25 17:22:00,0.67102,0.67102,0.67098,0.67098,26000000.0
2009-05-25 17:23:00,0.671,0.67131,0.671,0.67131,18000000.0
2009-05-25 17:24:00,0.67143,0.6715,0.67142,0.67145,30400000.0
2009-05-25 17:25:00,0.67117,0.67117,0.67067,0.67099,33600000.0
2009-05-25 17:26:00,0.67138,0.67138,0.67103,0.67107,20800000.0
2009-05-25 17:27:00,0.67106,0.67106,0.67091,0.671,54400000.0
2009-05-25 17:28:00,0.6711,0.67133,0.6711,0.67133,48000000.0
2009-05-25 17:29:00,0.67139,0.67154,0.67139,0.67154,43200000.0
2009-05-25 17:30:00,0.67057,0.67098,0.67057,0.67073,49000000.0
2009-05-25 17:31:00,0.67146,0.6715,0.67142,0.67147,64000000.0
2009-05-25 17:32:00,0.67105,0.6712,0.67105,0.67118,62400000.0
2009-05-25 17:33:00,0.67111,0.67111,0.67054,0.67054,93600000.0
2009-05-25 17:34:00,0.67054,0.67054,0.67037,0.6704,101600000.0
2009-05-25 17:35:00,0.67042,0.67044,0.67038,0.67039,67200000.0
2009-05-25 17:36:00,0.67039,0.67047,0.67036,0.67039,73600000.0
2009-05-25 17:37:00,0.67043,0.67048,0.67034,0.67037,12800000.0
2009-05-25 17:38:00,0.67039,0.67039,0.67033,0.67034,38400000.0
2009-05-25 17:39:00,0.67044,0.67049,0.67044,0.67047,12800000.0
2009-05-25 17:40:00,0.67043,0.67054,0.67043,0.67054,58600000.0
2009-05-25 17:41:00,0.67061,0.67066,0.67055,0.67063,12800000.0
2009-05-25 17:42:00,0.67061,0.67068,0.67061,0.67062,55400000.0
2009-05-25 17:43:00,0.67064,0.67069,0.67063,0.67067,49600000.0
2009-05-25 17:44:00,0.67067,0.67073,0.67064,0.67064,49000000.0
2009-05-25 17:45:00,0.67067,0.67071,0.67062,0.67069,68800000.0
2009-05-25 17:47:00,0.67069,0.67071,0.66975,0.67067,14400000.0
2009-05-25 17:48:00,0.67047,0.67078,0.67047,0.67078,103400000.0
2009-05-25 17:49:00,0.6707,0.6707,0.67051,0.67061,102400000.0
2009-05-25 17:50:00,0.67064,0.67064,0.67056,0.67056,74000000.0
2009-05-25 17:51:00,0.67061,0.67066,0.67056,0.67063,70400000.0
2009-05-25 17:52:00,0.67063,0.67065,0.6706,0.67061,12800000.0
2009-05-25 17:53:00,0.67064,0.67065,0.67056,0.6706,51600000.0
2009-05-25 17:54:00,0.6706,0.67064,0.67054,0.67059,52800000.0
2009-05-25 17:55:00,0.67046,0.67056,0.67046,0.67051,9000000.0
2009-05-25 17:56:00,0.67067,0.67073,0.67038,0.67067,53200000.0
2009-05-25 17:57:00,0.67053,0.67059,0.67051,0.67059,56400000.0
2009-05-25 17:58:00,0.67064,0.67072,0.67055,0.67055,62800000.0
2009-05-25 17:59:00,0.67057,0.67082,0.67057,0.67062,80000000.0
2009-05-25 18:00:00,0.67062,0.67069,0.6706,0.67069,65000000.0
2009-05-25 18:01:00,0.6706,0.67068,0.6706,0.67066,11200000.0
2009-05-25 18:02:00,0.67081,0.67088,0.6708,0.6708,41600000.0
2009-05-25 18:03:00,0.67085,0.67092,0.67081,0.67092,65600000.0
2009-05-25 18:04:00,0.67082,0.67085,0.6707,0.67076,48400000.0
2009-05-25 18:05:00,0.67075,0.67075,0.67068,0.67075,51200000.0
2009-05-25 18:06:00,0.67075,0.67085,0.67075,0.67085,59200000.0
2009-05-25 18:07:00,0.6709,0.6709,0.67085,0.67087,70400000.0
2009-05-25 18:08:00,0.67084,0.67084,0.67044,0.67044,85200000.0
2009-05-25 18:09:00,0.67075,0.67082,0.67073,0.67082,52800000.0
2009-05-25 18:10:00,0.67082,0.67082,0.67071,0.67074,52800000.0
2009-05-25 18:11:00,0.67075,0.67076,0.67069,0.67076,10600000.0
2009-05-25 18:12:00,0.67074,0.67077,0.67072,0.67073,22400000.0
2009-05-25 18:13:00,0.67073,0.67075,0.67062,0.67062,30400000.0
2009-05-25 18:14:00,0.67062,0.67066,0.67057,0.67066,14400000.0
2009-05-25 18:15:00,0.67071,0.6708,0.67071,0.6708,17000000.0
2009-05-25 18:16:00,0.67074,0.67074,0.6705,0.6705,11200000.0
2009-05-25 18:17:00,0.67059,0.67059,0.67042,0.6705,76800000.0
2009-05-25 18:18:00,0.6705,0.67055,0.67047,0.67049,51200000.0
2009-05-25 18:19:00,0.67047,0.67052,0.67045,0.6705,69800000.0
2009-05-25 18:20:00,0.67043,0.67043,0.67008,0.67008,64000000.0
2009-05-25 18:21:00,0.67049,0.67049,0.67043,0.67043,35200000.0
2009-05-25 18:22:00,0.67041,0.67041,0.67025,0.67025,46400000.0
2009-05-25 18:23:00,0.67026,0.67031,0.67019,0.6703,12800000.0
2009-05-25 18:24:00,0.66976,0.67022,0.66976,0.67,73600000.0
2009-05-25 18:25:00,0.67032,0.67032,0.67014,0.67019,51600000.0
2009-05-25 18:26:00,0.66994,0.67001,0.66966,0.66966,41600000.0
2009-05-25 18:27:00,0.67014,0.67018,0.67014,0.67015,11200000.0
2009-05-25 18:28:00,0.67021,0.67021,0.6701,0.67011,11200000.0
2009-05-25 18:29:00,0.67007,0.67007,0.66994,0.66994,30400000.0
2009-05-25 18:30:00,0.66994,0.66995,0.66989,0.66991,16000000.0
2009-05-25 18:31:00,0.66994,0.67007,0.66994,0.67007,52800000.0
2009-05-25 18:32:00,0.67011,0.67015,0.67008,0.67015,84200000.0
2009-05-25 18:33:00,0.66966,0.6699,0.66966,0.66983,12800000.0
2009-05-25 18:34:00,0.6699,0.66992,0.66987,0.6699,41600000.0
2009-05-25 18:35:00,0.6699,0.66995,0.66981,0.66984,37800000.0
2009-05-25 18:36:00,0.66999,0.67006,0.66999,0.67004,12800000.0
2009-05-25 18:37:00,0.67004,0.67007,0.66986,0.67001,11200000.0
2009-05-25 18:38:00,0.67002,0.67003,0.66996,0.67003,62400000.0
2009-05-25 18:39:00,0.67004,0.67005,0.66996,0.66998,51200000.0
2009-05-25 18:40:00,0.67002,0.67011,0.67002,0.67004,12800000.0
2009-05-25 18:41:00,0.66999,0.67006,0.66989,0.67005,83600000.0
2009-05-25 18:42:00,0.66948,0.66989,0.66948,0.66987,33600000.0
2009-05-25 18:43:00,0.66987,0.66997,0.6697,0.6697,11200000.0
2009-05-25 18:44:00,0.67006,0.67008,0.66998,0.67001,36800000.0
2009-05-25 18:45:00,0.67004,0.67012,0.66915,0.6701,9600000.0
2009-05-25 18:46:00,0.66984,0.67,0.66979,0.66981,12800000.0
2009-05-25 18:47:00,0.67007,0.67008,0.67003,0.67008,57600000.0
2009-05-25 18:48:00,0.67006,0.6701,0.67003,0.6701,11200000.0
2009-05-25 18:49:00,0.66969,0.66976,0.66967,0.66973,41600000.0
2009-05-25 18:50:00,0.67017,0.67024,0.67016,0.67022,48000000.0
2009-05-25 18:51:00,0.67024,0.67027,0.67011,0.67011,9600000.0
2009-05-25 18:52:00,0.67007,0.6701,0.67002,0.67005,9000000.0
2009-05-25 18:53:00,0.67022,0.67027,0.67014,0.67021,40000000.0
2009-05-25 18:54:00,0.67018,0.67018,0.67009,0.67009,24000000.0
2009-05-25 18:55:00,0.6707,0.67076,0.67015,0.67015,29800000.0
2009-05-25 18:56:00,0.66999,0.67021,0.66999,0.67021,25600000.0
2009-05-25 18:57:00,0.67031,0.67031,0.6702,0.67022,22400000.0
2009-05-25 18:58:00,0.67024,0.67024,0.67019,0.6702,19200000.0
2009-05-25 18:59:00,0.67019,0.67027,0.67019,0.67027,48000000.0
2009-05-25 19:00:00,0.67025,0.67025,0.6702,0.6702,25600000.0
2009-05-25 19:01:00,0.67006,0.67006,0.66997,0.66997,17600000.0
2009-05-25 19:02:00,0.66999,0.67013,0.66998,0.67013,17600000.0
2009-05-25 19:03:00,0.67014,0.67014,0.67009,0.67009,20800000.0
2009-05-25 19:04:00,0.67021,0.67021,0.66984,0.66995,52800000.0
2009-05-25 19:05:00,0.67006,0.67011,0.67001,0.67004,27200000.0
2009-05-25 19:06:00,0.67016,0.67021,0.67007,0.67012,67200000.0
2009-05-25 19:07:00,0.67008,0.67008,0.66999,0.66999,52800000.0
2009-05-25 19:08:00,0.67018,0.67019,0.67011,0.67011,27200000.0
2009-05-25 19:09:00,0.66997,0.66997,0.66979,0.66984,78400000.0
2009-05-25 19:10:00,0.67008,0.67008,0.66988,0.66997,28800000.0
2009-05-25 19:11:00,0.67001,0.67012,0.66999,0.67012,51200000.0
2009-05-25 19:12:00,0.67012,0.67012,0.66999,0.66999,8000000.0
2009-05-25 19:13:00,0.67017,0.67017,0.67002,0.67002,16000000.0
2009-05-25 19:14:00,0.67005,0.67009,0.67002,0.67004,48000000.0
2009-05-25 19:15:00,0.66959,0.67012,0.66959,0.67012,27200000.0
2009-05-25 19:16:00,0.67013,0.671,0.67013,0.671,14400000.0
2009-05-25 19:17:00,0.6704,0.67041,0.67016,0.67016,16000000.0
2009-05-25 19:18:00,0.67015,0.67029,0.67002,0.67015,14400000.0
2009-05-25 19:19:00,0.67033,0.6704,0.67012,0.6704,11200000.0
2009-05-25 19:20:00,0.67024,0.67036,0.67021,0.67021,14400000.0
2009-05-25 19:21:00,0.6702,0.67035,0.6702,0.67035,9600000.0
2009-05-25 19:23:00,0.67038,0.67038,0.67029,0.67038,20800000.0
2009-05-25 19:24:00,0.67017,0.67029,0.67017,0.67028,54400000.0
2009-05-25 19:25:00,0.67031,0.67032,0.67022,0.67026,49600000.0
2009-05-25 19:26:00,0.67016,0.67018,0.67008,0.67008,8000000.0
2009-05-25 19:27:00,0.67018,0.67025,0.67012,0.67019,60800000.0
2009-05-25 19:28:00,0.67036,0.67036,0.67026,0.67026,13200000.0
2009-05-25 19:29:00,0.67021,0.67021,0.67009,0.67014,40000000.0
2009-05-25 19:30:00,0.67016,0.67029,0.67008,0.67008,36800000.0
2009-05-25 19:31:00,0.67017,0.67017,0.66999,0.66999,14400000.0
2009-05-25 19:32:00,0.66986,0.66986,0.66968,0.66968,12800000.0
2009-05-25 19:33:00,0.66978,0.66989,0.66976,0.66985,11200000.0
2009-05-25 19:34:00,0.66985,0.6699,0.66985,0.66985,11200000.0
2009-05-25 19:35:00,0.66995,0.67007,0.66956,0.66956,25600000.0
2009-05-25 19:36:00,0.66984,0.66991,0.66984,0.66985,22400000.0
2009-05-25 19:37:00,0.66989,0.67063,0.66989,0.67063,28800000.0
2009-05-25 19:38:00,0.67054,0.67054,0.66987,0.66987,14400000.0
2009-05-25 19:39:00,0.66982,0.66982,0.66971,0.66975,17600000.0
2009-05-25 19:40:00,0.66992,0.66996,0.66977,0.66996,24000000.0
2009-05-25 19:41:00,0.67003,0.67005,0.66986,0.67004,14400000.0
2009-05-25 19:42:00,0.66979,0.66985,0.66976,0.6698,27200000.0
2009-05-25 19:43:00,0.66979,0.66986,0.66979,0.66981,14400000.0
2009-05-25 19:44:00,0.67002,0.67014,0.67001,0.67004,12800000.0
2009-05-25 19:45:00,0.66979,0.66984,0.66975,0.66982,12800000.0
2009-05-25 19:46:00,0.6698,0.66993,0.66978,0.66993,12800000.0
2009-05-25 19:47:00,0.67005,0.67047,0.67005,0.67047,11200000.0
2009-05-25 19:48:00,0.67047,0.67056,0.6703,0.67056,17600000.0
2009-05-25 19:49:00,0.6706,0.67078,0.67056,0.67078,38400000.0
2009-05-25 19:50:00,0.67081,0.67081,0.6707,0.67071,12800000.0
2009-05-25 19:51:00,0.67077,0.67079,0.67073,0.67077,25600000.0
2009-05-25 19:52:00,0.67076,0.67076,0.67067,0.67067,12800000.0
2009-05-25 19:53:00,0.67063,0.67063,0.67038,0.67038,12200000.0
2009-05-25 19:54:00,0.67038,0.67048,0.67038,0.67045,11200000.0
2009-05-25 19:55:00,0.67032,0.67044,0.67026,0.67026,8000000.0
2009-05-25 19:56:00,0.67034,0.67038,0.67027,0.67038,12800000.0
2009-05-25 19:57:00,0.67026,0.6703,0.67019,0.67024,12800000.0
2009-05-25 19:58:00,0.6702,0.6702,0.67016,0.67016,11200000.0
2009-05-25 19:59:00,0.67013,0.67019,0.67011,0.67018,11200000.0
2009-05-25 20:00:00,0.67019,0.67026,0.66991,0.67026,11200000.0
2009-05-25 20:01:00,0.67051,0.67052,0.67002,0.67006,17000000.0
2009-05-25 20:02:00,0.67019,0.67032,0.66993,0.67032,12800000.0
2009-05-25 20:03:00,0.67025,0.6703,0.67014,0.67018,17600000.0
2009-05-25 20:04:00,0.67015,0.67021,0.66921,0.67021,8000000.0
2009-05-25 20:05:00,0.6702,0.6702,0.67009,0.67015,13800000.0
2009-05-25 20:06:00,0.67009,0.67029,0.67009,0.67029,9600000.0
2009-05-25 20:07:00,0.67028,0.67028,0.67003,0.67003,12800000.0
2009-05-25 20:08:00,0.67021,0.67031,0.66982,0.66982,19200000.0
2009-05-25 20:09:00,0.67014,0.67023,0.67012,0.67023,8000000.0
2009-05-25 20:10:00,0.67016,0.67024,0.67016,0.67016,12800000.0
2009-05-25 20:11:00,0.6702,0.6702,0.66998,0.66998,16000000.0
2009-05-25 20:12:00,0.67017,0.67022,0.67012,0.67022,10000000.0
2009-05-25 20:13:00,0.67021,0.67021,0.67002,0.67003,25000000.0
2009-05-25 20:14:00,0.67016,0.67016,0.66994,0.66994,22400000.0
2009-05-25 20:15:00,0.67022,0.6703,0.6702,0.6703,12800000.0
2009-05-25 20:16:00,0.67013,0.67024,0.67013,0.67017,11200000.0
2009-05-25 20:17:00,0.67017,0.67017,0.67002,0.67014,11200000.0
2009-05-25 20:18:00,0.67011,0.67011,0.67006,0.67007,20800000.0
2009-05-25 20:19:00,0.66998,0.67007,0.66974,0.66991,12800000.0
2009-05-25 20:20:00,0.67017,0.67026,0.67011,0.67015,16000000.0
2009-05-25 20:21:00,0.6702,0.6703,0.67014,0.67014,11200000.0
2009-05-25 20:22:00,0.67018,0.6702,0.67013,0.67015,22400000.0
2009-05-25 20:23:00,0.67014,0.67014,0.67005,0.67009,9600000.0
2009-05-25 20:24:00,0.67023,0.6703,0.67023,0.6703,17600000.0
2009-05-25 20:25:00,0.67028,0.6703,0.67025,0.6703,17600000.0
2009-05-25 20:26:00,0.67003,0.67008,0.66993,0.67,11200000.0
2009-05-25 20:27:00,0.67028,0.67033,0.6702,0.6702,12800000.0
2009-05-25 20:28:00,0.6703,0.6703,0.67025,0.67027,16000000.0
2009-05-25 20:29:00,0.6703,0.6703,0.67023,0.6703,8000000.0
2009-05-25 20:30:00,0.66992,0.67022,0.66992,0.67022,12800000.0
2009-05-25 20:31:00,0.67025,0.67028,0.67025,0.67028,16000000.0
2009-05-25 20:32:00,0.67027,0.6703,0.6702,0.6703,11200000.0
2009-05-25 20:33:00,0.66977,0.67022,0.66977,0.67022,9600000.0
2009-05-25 20:34:00,0.6699,0.66999,0.6699,0.66993,14400000.0
2009-05-25 20:35:00,0.66988,0.66989,0.66982,0.66986,11200000.0
2009-05-25 20:36:00,0.66955,0.67007,0.66955,0.67007,14400000.0
2009-05-25 20:37:00,0.67011,0.67012,0.67003,0.67005,12800000.0
2009-05-25 20:38:00,0.67006,0.67008,0.66983,0.66998,8000000.0
2009-05-25 20:39:00,0.67013,0.67013,0.66993,0.66993,9600000.0
2009-05-25 20:40:00,0.66983,0.66988,0.66983,0.66988,11200000.0
2009-05-25 20:41:00,0.66995,0.67017,0.66995,0.6701,17600000.0
2009-05-25 20:42:00,0.67022,0.67022,0.67012,0.67012,11200000.0
2009-05-25 20:43:00,0.6703,0.6703,0.67013,0.6703,12800000.0
2009-05-25 20:44:00,0.67027,0.6703,0.67025,0.6703,9600000.0
2009-05-25 20:45:00,0.67013,0.67013,0.67005,0.67009,12800000.0
2009-05-25 20:46:00,0.6703,0.6703,0.67027,0.6703,11200000.0
2009-05-25 20:47:00,0.67006,0.67012,0.67006,0.67009,27200000.0
2009-05-25 20:48:00,0.67008,0.67013,0.67006,0.67013,17400000.0
2009-05-25 20:49:00,0.67012,0.67012,0.67005,0.67005,24000000.0
2009-05-25 20:50:00,0.67014,0.67019,0.67014,0.67019,20800000.0
2009-05-25 20:51:00,0.6703,0.6703,0.67025,0.67028,24000000.0
2009-05-25 20:52:00,0.67024,0.67038,0.67024,0.67038,14400000.0
2009-05-25 20:53:00,0.67036,0.67036,0.67022,0.67022,11200000.0
2009-05-25 20:54:00,0.6702,0.67025,0.67013,0.67025,14400000.0
2009-05-25 20:55:00,0.67023,0.67023,0.67008,0.67014,12800000.0
2009-05-25 20:56:00,0.67018,0.6704,0.66971,0.6704,16000000.0
2009-05-25 20:57:00,0.67049,0.67053,0.67047,0.67053,20800000.0
2009-05-25 20:58:00,0.6706,0.6706,0.67047,0.67053,12800000.0
2009-05-25 20:59:00,0.67006,0.67028,0.67,0.67025,16000000.0
2009-05-25 21:00:00,0.67038,0.6704,0.67037,0.6704,12800000.0
2009-05-25 21:01:00,0.67032,0.67032,0.67014,0.67024,8000000.0
2009-05-25 21:02:00,0.6703,0.6703,0.6698,0.66988,17600000.0
2009-05-25 21:03:00,0.67004,0.67046,0.67004,0.67043,17600000.0
2009-05-25 21:04:00,0.67028,0.6703,0.67028,0.6703,11200000.0
2009-05-25 21:05:00,0.6701,0.6701,0.66962,0.66962,16000000.0
2009-05-25 21:06:00,0.67023,0.67031,0.66995,0.66995,17600000.0
2009-05-25 21:07:00,0.67019,0.67039,0.66999,0.6703,12800000.0
2009-05-25 21:08:00,0.6698,0.6698,0.66978,0.66978,14400000.0
2009-05-25 21:10:00,0.67049,0.67052,0.67046,0.6705,12800000.0
2009-05-25 21:11:00,0.67038,0.67038,0.66997,0.66997,14400000.0
2009-05-25 21:12:00,0.6704,0.6704,0.67035,0.6704,8000000.0
2009-05-25 21:13:00,0.67051,0.67054,0.67047,0.67047,15400000.0
2009-05-25 21:14:00,0.66978,0.6699,0.66978,0.6699,16000000.0
2009-05-25 21:15:00,0.67032,0.6704,0.67032,0.67032,8000000.0
2009-05-25 21:16:00,0.67042,0.67051,0.67041,0.6705,12800000.0
2009-05-25 21:17:00,0.67033,0.67033,0.66996,0.66996,8000000.0
2009-05-25 21:18:00,0.6704,0.67043,0.6704,0.6704,12800000.0
2009-05-25 21:19:00,0.67052,0.67052,0.67042,0.67042,12800000.0
2009-05-25 21:20:00,0.67037,0.6704,0.67032,0.6704,11200000.0
2009-05-25 21:21:00,0.66995,0.67035,0.66995,0.67035,11200000.0
2009-05-25 21:22:00,0.6704,0.6704,0.67037,0.6704,12800000.0
2009-05-25 21:23:00,0.6704,0.6704,0.67027,0.6704,14400000.0
2009-05-25 21:24:00,0.66983,0.67028,0.66983,0.67028,14400000.0
2009-05-25 21:25:00,0.6704,0.6704,0.6704,0.6704,11200000.0
2009-05-25 21:26:00,0.6702,0.6702,0.66996,0.66996,11200000.0
2009-05-25 21:27:00,0.6704,0.6704,0.67037,0.6704,8000000.0
2009-05-25 21:28:00,0.67046,0.67061,0.67042,0.67042,11200000.0
2009-05-25 21:29:00,0.6707,0.6707,0.67068,0.6707,9600000.0
2009-05-25 21:30:00,0.67012,0.67062,0.67012,0.67062,17600000.0
2009-05-25 21:31:00,0.6707,0.67079,0.67064,0.67079,12800000.0
2009-05-25 21:32:00,0.67085,0.6709,0.67022,0.67022,13200000.0
2009-05-25 21:33:00,0.67083,0.67108,0.67083,0.67108,11200000.0
2009-05-25 21:34:00,0.67136,0.67144,0.67116,0.67144,9600000.0
2009-05-25 21:35:00,0.67145,0.67148,0.67126,0.67126,9600000.0
2009-05-25 21:36:00,0.67141,0.67169,0.67141,0.67169,12800000.0
2009-05-25 21:37:00,0.67134,0.67143,0.67127,0.67143,11200000.0
2009-05-25 21:38:00,0.67151,0.67151,0.67133,0.67138,17600000.0
2009-05-25 21:39:00,0.67159,0.67159,0.6715,0.67152,11200000.0
2009-05-25 21:40:00,0.67139,0.67155,0.67139,0.67147,12800000.0
2009-05-25 21:41:00,0.67149,0.67153,0.67149,0.67153,8000000.0
2009-05-25 21:42:00,0.67157,0.6716,0.67153,0.6716,8000000.0
2009-05-25 21:43:00,0.67153,0.67158,0.67137,0.67155,11200000.0
2009-05-25 21:44:00,0.67153,0.67156,0.6715,0.67156,14400000.0
2009-05-25 21:45:00,0.67149,0.67155,0.67149,0.67149,17600000.0
2009-05-25 21:46:00,0.67147,0.6715,0.67147,0.6715,22400000.0
2009-05-25 21:47:00,0.67148,0.6715,0.67122,0.67122,17600000.0
2009-05-25 21:48:00,0.67106,0.67134,0.67106,0.67134,17600000.0
2009-05-25 21:49:00,0.6714,0.6715,0.6714,0.67145,12800000.0
2009-05-25 21:50:00,0.67149,0.67153,0.67141,0.67153,12800000.0
2009-05-25 21:51:00,0.67147,0.67164,0.67147,0.67164,11200000.0
2009-05-25 21:52:00,0.67159,0.67159,0.67127,0.67148,10600000.0
2009-05-25 21:53:00,0.67169,0.67169,0.67163,0.67163,19200000.0
2009-05-25 21:54:00,0.67155,0.67158,0.67151,0.67151,12800000.0
2009-05-25 21:55:00,0.67164,0.67168,0.6716,0.67167,12800000.0
2009-05-25 21:56:00,0.6717,0.67174,0.67166,0.67168,29600000.0
2009-05-25 21:57:00,0.67153,0.67153,0.67141,0.67146,12800000.0
2009-05-25 21:58:00,0.6715,0.6715,0.67135,0.67135,11200000.0
2009-05-25 21:59:00,0.67148,0.67152,0.67143,0.67147,49600000.0
2009-05-25 22:00:00,0.67166,0.67169,0.67155,0.67155,32000000.0
2009-05-25 22:01:00,0.67151,0.67151,0.67145,0.67146,22400000.0
2009-05-25 22:02:00,0.67152,0.67161,0.67152,0.67161,24000000.0
2009-05-25 22:03:00,0.67165,0.67168,0.67159,0.67168,73600000.0
2009-05-25 22:04:00,0.67164,0.67164,0.67158,0.6716,19200000.0
2009-05-25 22:05:00,0.67161,0.67168,0.67141,0.67168,11200000.0
2009-05-25 22:06:00,0.67163,0.67165,0.67156,0.67156,11200000.0
2009-05-25 22:07:00,0.67142,0.67142,0.67127,0.67127,19200000.0
2009-05-25 22:08:00,0.67115,0.67115,0.67112,0.67113,49600000.0
2009-05-25 22:09:00,0.67098,0.67132,0.67098,0.67132,11200000.0
2009-05-25 22:10:00,0.67148,0.6715,0.67146,0.67146,17600000.0
2009-05-25 22:11:00,0.67147,0.67152,0.67146,0.67147,19200000.0
2009-05-25 22:12:00,0.67093,0.67138,0.67093,0.67138,19200000.0
2009-05-25 22:13:00,0.67153,0.67155,0.67153,0.67153,11200000.0
2009-05-25 22:14:00,0.67137,0.67137,0.67095,0.67095,19200000.0
2009-05-25 22:15:00,0.67147,0.6715,0.67147,0.6715,12800000.0
2009-05-25 22:16:00,0.67153,0.67153,0.67148,0.67148,9600000.0
2009-05-25 22:17:00,0.6713,0.67136,0.67086,0.67086,33000000.0
2009-05-25 22:18:00,0.67144,0.67144,0.67134,0.67134,12200000.0
2009-05-25 22:20:00,0.6714,0.6714,0.67133,0.67138,12800000.0
2009-05-25 22:21:00,0.67096,0.67131,0.67096,0.67131,9600000.0
2009-05-25 22:22:00,0.67138,0.6714,0.67135,0.6714,14400000.0
2009-05-25 22:23:00,0.67132,0.67135,0.67132,0.67133,12800000.0
2009-05-25 22:24:00,0.671,0.67125,0.671,0.67125,11200000.0
2009-05-25 22:25:00,0.67131,0.67132,0.67122,0.67132,16000000.0
2009-05-25 22:26:00,0.67121,0.6713,0.6712,0.67128,11200000.0
2009-05-25 22:27:00,0.67133,0.67139,0.6713,0.67137,24000000.0
2009-05-25 22:28:00,0.67138,0.67144,0.6712,0.6712,18000000.0
2009-05-25 22:29:00,0.67096,0.67106,0.67096,0.67106,16000000.0
2009-05-25 22:30:00,0.67093,0.67093,0.67089,0.67092,11200000.0
2009-05-25 22:31:00,0.671,0.671,0.67091,0.67095,12800000.0
2009-05-25 22:32:00,0.67085,0.67088,0.6708,0.6708,14400000.0
2009-05-25 22:33:00,0.67082,0.67093,0.67081,0.67093,44800000.0
2009-05-25 22:34:00,0.67091,0.67091,0.67074,0.67089,13800000.0
2009-05-25 22:35:00,0.67094,0.67097,0.6709,0.67095,38400000.0
2009-05-25 22:36:00,0.67099,0.67121,0.67091,0.67121,11200000.0
2009-05-25 22:37:00,0.6712,0.67129,0.6712,0.67127,47400000.0
2009-05-25 22:38:00,0.67136,0.67145,0.67126,0.67142,12800000.0
2009-05-25 22:39:00,0.67093,0.671,0.67093,0.671,8000000.0
2009-05-25 22:40:00,0.67137,0.6714,0.67133,0.67135,8000000.0
2009-05-25 22:41:00,0.67139,0.6715,0.67134,0.67142,17600000.0
2009-05-25 22:42:00,0.6707,0.6708,0.6705,0.67073,11200000.0
2009-05-25 22:44:00,0.67132,0.67132,0.67077,0.67077,11200000.0
2009-05-25 22:45:00,0.6715,0.6715,0.67147,0.67147,8000000.0
2009-05-25 22:46:00,0.67141,0.67148,0.6714,0.67148,17600000.0
2009-05-25 22:47:00,0.67149,0.67149,0.67137,0.67137,19600000.0
2009-05-25 22:48:00,0.671,0.6713,0.67097,0.6713,17600000.0
2009-05-25 22:49:00,0.67125,0.67132,0.67108,0.67112,17600000.0
2009-05-25 22:50:00,0.67116,0.67116,0.67075,0.67075,17600000.0
2009-05-25 22:51:00,0.67125,0.67137,0.67119,0.67137,17600000.0
2009-05-25 22:52:00,0.6712,0.6712,0.67113,0.6712,11200000.0
2009-05-25 22:53:00,0.6712,0.6712,0.67112,0.6712,12800000.0
2009-05-25 22:54:00,0.67069,0.67116,0.67069,0.67116,14400000.0
2009-05-25 22:55:00,0.67149,0.67153,0.6714,0.67148,9600000.0
2009-05-25 22:56:00,0.67138,0.67138,0.67124,0.67133,17000000.0
2009-05-25 22:57:00,0.67143,0.67143,0.67134,0.67143,8000000.0
2009-05-25 22:58:00,0.67123,0.6713,0.6712,0.6713,11200000.0
2009-05-25 22:59:00,0.6714,0.67141,0.67135,0.67135,12800000.0
2009-05-25 23:00:00,0.67111,0.67117,0.67111,0.67116,24000000.0
2009-05-25 23:01:00,0.67139,0.67145,0.67137,0.67137,12800000.0
2009-05-25 23:02:00,0.67119,0.67135,0.67119,0.67131,16000000.0
2009-05-25 23:03:00,0.6714,0.67154,0.6714,0.67154,11200000.0
2009-05-25 23:04:00,0.67152,0.67155,0.67148,0.67155,20800000.0
2009-05-25 23:05:00,0.67154,0.67159,0.67154,0.67156,12200000.0
2009-05-25 23:06:00,0.67096,0.67147,0.67096,0.67147,17600000.0
2009-05-25 23:07:00,0.67152,0.67152,0.6714,0.67143,14400000.0
2009-05-25 23:08:00,0.67145,0.67148,0.67142,0.67148,11200000.0
2009-05-25 23:09:00,0.67147,0.67152,0.67141,0.67141,12800000.0
2009-05-25 23:10:00,0.67137,0.67151,0.67137,0.67151,16400000.0
2009-05-25 23:11:00,0.67153,0.67157,0.67147,0.67152,11200000.0
2009-05-25 23:12:00,0.67153,0.67156,0.67143,0.67153,9600000.0
2009-05-25 23:13:00,0.67147,0.67152,0.67127,0.67133,16000000.0
2009-05-25 23:14:00,0.67154,0.67155,0.67149,0.67155,11200000.0
2009-05-25 23:15:00,0.67151,0.67154,0.67147,0.67153,8000000.0
2009-05-25 23:16:00,0.67159,0.67161,0.67137,0.67139,16000000.0
2009-05-25 23:17:00,0.67155,0.67165,0.67154,0.6716,17600000.0
2009-05-25 23:18:00,0.67113,0.67169,0.67113,0.67169,12800000.0
2009-05-25 23:19:00,0.67162,0.67167,0.67159,0.67159,11200000.0
2009-05-25 23:20:00,0.67162,0.67166,0.67162,0.67166,11200000.0
2009-05-25 23:21:00,0.67164,0.67164,0.67125,0.67125,11200000.0
2009-05-25 23:22:00,0.6713,0.67136,0.67125,0.6713,11200000.0
2009-05-25 23:23:00,0.67134,0.67151,0.67133,0.67146,14400000.0
2009-05-25 23:24:00,0.67161,0.67161,0.67154,0.67154,8000000.0
2009-05-25 23:25:00,0.67148,0.67154,0.67144,0.67152,22400000.0
2009-05-25 23:26:00,0.67161,0.67164,0.67153,0.67158,12800000.0
2009-05-25 23:27:00,0.67161,0.67162,0.67157,0.67162,8000000.0
2009-05-25 23:28:00,0.67151,0.67151,0.67145,0.67148,11200000.0
2009-05-25 23:29:00,0.67154,0.67154,0.67108,0.67108,22400000.0
2009-05-25 23:30:00,0.6715,0.67155,0.67144,0.67155,25600000.0
2009-05-25 23:31:00,0.67168,0.67183,0.67168,0.67183,22400000.0
2009-05-25 23:32:00,0.6716,0.67173,0.67152,0.67165,12800000.0
2009-05-25 23:33:00,0.67187,0.67195,0.67187,0.67195,6400000.0
2009-05-25 23:34:00,0.67197,0.67199,0.67187,0.67193,12800000.0
2009-05-25 23:35:00,0.6718,0.67195,0.67177,0.67193,11200000.0
2009-05-25 23:36:00,0.67184,0.67195,0.67181,0.67181,14400000.0
2009-05-25 23:37:00,0.67187,0.67196,0.67187,0.67196,12800000.0
2009-05-25 23:38:00,0.67209,0.67234,0.67209,0.67221,12800000.0
2009-05-25 23:39:00,0.67221,0.67221,0.67213,0.67221,12800000.0
2009-05-25 23:40:00,0.67178,0.67178,0.67167,0.67173,27200000.0
2009-05-25 23:41:00,0.67191,0.6722,0.67185,0.67202,14400000.0
2009-05-25 23:42:00,0.67211,0.67211,0.67205,0.67205,17600000.0
2009-05-25 23:43:00,0.67218,0.67224,0.67218,0.6722,11200000.0
2009-05-25 23:44:00,0.67221,0.67225,0.67216,0.67219,16000000.0
2009-05-25 23:45:00,0.67152,0.67212,0.67152,0.67212,11200000.0
2009-05-25 23:46:00,0.67217,0.67217,0.67206,0.67208,17600000.0
2009-05-25 23:47:00,0.6721,0.6721,0.67205,0.67205,12200000.0
2009-05-25 23:48:00,0.67228,0.67234,0.67222,0.67234,8000000.0
2009-05-25 23:49:00,0.67203,0.6721,0.67203,0.67209,11200000.0
2009-05-25 23:50:00,0.6722,0.67231,0.67212,0.67217,17600000.0
2009-05-25 23:51:00,0.67209,0.67221,0.67209,0.67216,8000000.0
2009-05-25 23:52:00,0.67226,0.67228,0.67207,0.6722,14800000.0
2009-05-25 23:53:00,0.6723,0.6724,0.6723,0.6724,11200000.0
2009-05-25 23:54:00,0.67229,0.67229,0.67212,0.67212,12800000.0
2009-05-25 23:55:00,0.67203,0.6723,0.67203,0.6723,12800000.0
2009-05-25 23:56:00,0.67245,0.67245,0.6721,0.6721,14400000.0
2009-05-25 23:57:00,0.67201,0.67201,0.67097,0.67184,11200000.0
2009-05-25 23:58:00,0.67161,0.67169,0.67161,0.67163,11200000.0
2009-05-25 23:59:00,0.6713,0.67155,0.67126,0.67155,38400000.0
2009-05-26 00:00:00,0.67182,0.67184,0.67169,0.67169,16000000.0
2009-05-26 00:01:00,0.67177,0.67177,0.67165,0.67165,8000000.0
2009-05-26 00:02:00,0.67156,0.67156,0.67128,0.67135,11200000.0
2009-05-26 00:03:00,0.67153,0.6716,0.6714,0.67154,11200000.0
2009-05-26 00:04:00,0.67116,0.67116,0.67085,0.67097,16000000.0
2009-05-26 00:05:00,0.67128,0.67133,0.67113,0.67128,11200000.0
2009-05-26 00:06:00,0.67051,0.67081,0.67051,0.67081,12800000.0
2009-05-26 00:07:00,0.67127,0.67134,0.67103,0.67124,14400000.0
2009-05-26 00:08:00,0.67104,0.67105,0.671,0.67105,11200000.0
2009-05-26 00:09:00,0.6711,0.67125,0.6711,0.67125,12800000.0
2009-05-26 00:10:00,0.67153,0.67155,0.67147,0.67151,13200000.0
2009-05-26 00:11:00,0.67144,0.67147,0.67136,0.67136,9600000.0
2009-05-26 00:12:00,0.6711,0.67142,0.67107,0.67111,11200000.0
2009-05-26 00:13:00,0.67132,0.67132,0.67115,0.67127,12800000.0
2009-05-26 00:14:00,0.67128,0.67135,0.67123,0.67133,12800000.0
2009-05-26 00:15:00,0.67112,0.67112,0.67093,0.67093,14400000.0
2009-05-26 00:16:00,0.67093,0.67098,0.67057,0.67081,17000000.0
2009-05-26 00:17:00,0.67112,0.67112,0.67098,0.67102,11200000.0
2009-05-26 00:18:00,0.67091,0.671,0.67086,0.67096,16000000.0
2009-05-26 00:19:00,0.67059,0.67078,0.67059,0.67078,10600000.0
2009-05-26 00:20:00,0.67055,0.67055,0.67055,0.67055,8000000.0
2009-05-26 00:21:00,0.67092,0.67092,0.67074,0.67085,11200000.0
2009-05-26 00:22:00,0.67056,0.6707,0.67047,0.6707,12800000.0
2009-05-26 00:23:00,0.67079,0.67092,0.67074,0.67074,8000000.0
2009-05-26 00:24:00,0.67022,0.67057,0.67022,0.67057,11200000.0
2009-05-26 00:25:00,0.67073,0.67078,0.67072,0.67075,19200000.0
2009-05-26 00:26:00,0.67053,0.67053,0.67022,0.67022,8000000.0
2009-05-26 00:27:00,0.6708,0.67096,0.6707,0.6707,12800000.0
2009-05-26 00:28:00,0.67088,0.67093,0.67072,0.67093,14400000.0
2009-05-26 00:29:00,0.67075,0.67077,0.67063,0.67065,12800000.0
2009-05-26 00:30:00,0.67082,0.67098,0.67082,0.67087,16000000.0
2009-05-26 00:31:00,0.67084,0.67089,0.67082,0.67082,11200000.0
2009-05-26 00:32:00,0.6708,0.6708,0.67078,0.6708,12800000.0
2009-05-26 00:33:00,0.67077,0.67089,0.67073,0.67089,17600000.0
2009-05-26 00:34:00,0.67075,0.67078,0.67069,0.67069,24000000.0
2009-05-26 00:35:00,0.67073,0.67073,0.67056,0.6707,11200000.0
2009-05-26 00:36:00,0.67093,0.67112,0.67093,0.67112,14400000.0
2009-05-26 00:37:00,0.67123,0.67124,0.67118,0.67118,9600000.0
2009-05-26 00:38:00,0.67119,0.67119,0.67114,0.67114,8000000.0
2009-05-26 00:39:00,0.67043,0.67089,0.67043,0.67089,11200000.0
2009-05-26 00:40:00,0.67114,0.67118,0.67101,0.67102,11600000.0
2009-05-26 00:41:00,0.6709,0.67126,0.6709,0.67126,11200000.0
2009-05-26 00:42:00,0.67121,0.67126,0.67109,0.67109,16000000.0
2009-05-26 00:43:00,0.67107,0.67134,0.67107,0.67134,12800000.0
2009-05-26 00:44:00,0.67129,0.67129,0.6709,0.67093,17600000.0
2009-05-26 00:45:00,0.67077,0.67077,0.6707,0.67073,17600000.0
2009-05-26 00:46:00,0.67037,0.67039,0.67026,0.67035,12800000.0
2009-05-26 00:47:00,0.67057,0.67065,0.67057,0.67065,8000000.0
2009-05-26 00:48:00,0.67067,0.67078,0.67067,0.67078,12800000.0
2009-05-26 00:49:00,0.67077,0.67077,0.67066,0.67069,14400000.0
2009-05-26 00:50:00,0.6705,0.67058,0.6705,0.67054,11200000.0
2009-05-26 00:51:00,0.67045,0.67099,0.67045,0.67099,11200000.0
2009-05-26 00:52:00,0.67112,0.67115,0.67087,0.67089,11200000.0
2009-05-26 00:53:00,0.67082,0.6709,0.67082,0.67088,12800000.0
2009-05-26 00:54:00,0.67092,0.67092,0.67079,0.67079,8000000.0
2009-05-26 00:55:00,0.67087,0.67098,0.67087,0.67095,12200000.0
2009-05-26 00:56:00,0.67082,0.67087,0.67078,0.67085,9600000.0
2009-05-26 00:57:00,0.67098,0.67108,0.67092,0.67092,12200000.0
2009-05-26 00:58:00,0.67103,0.67107,0.67102,0.67104,12800000.0
2009-05-26 00:59:00,0.6709,0.67109,0.6709,0.67094,17600000.0
2009-05-26 01:00:00,0.67084,0.67084,0.67058,0.67062,19600000.0
2009-05-26 01:01:00,0.67037,0.67037,0.67024,0.67024,12800000.0
2009-05-26 01:02:00,0.67035,0.67045,0.6702,0.67045,12800000.0
2009-05-26 01:03:00,0.67036,0.67046,0.67036,0.67038,11200000.0
2009-05-26 01:04:00,0.67043,0.67086,0.67041,0.67086,11200000.0
2009-05-26 01:05:00,0.67068,0.67097,0.67068,0.67096,8000000.0
2009-05-26 01:06:00,0.6709,0.6709,0.67034,0.67061,17600000.0
2009-05-26 01:07:00,0.67061,0.67061,0.67043,0.6705,12800000.0
2009-05-26 01:08:00,0.67049,0.67049,0.67038,0.67047,11200000.0
2009-05-26 01:09:00,0.67055,0.67066,0.67048,0.67048,14400000.0
2009-05-26 01:10:00,0.6704,0.67049,0.67034,0.67043,10600000.0
2009-05-26 01:11:00,0.67049,0.6705,0.67039,0.6704,13200000.0
2009-05-26 01:12:00,0.67044,0.67057,0.67043,0.67056,11200000.0
2009-05-26 01:13:00,0.6705,0.67054,0.67047,0.67049,11200000.0
2009-05-26 01:14:00,0.67006,0.67026,0.67006,0.67026,16000000.0
2009-05-26 01:15:00,0.67047,0.67047,0.67036,0.67037,14400000.0
2009-05-26 01:16:00,0.67023,0.6703,0.67009,0.6703,16000000.0
2009-05-26 01:17:00,0.6702,0.67028,0.6702,0.67026,11200000.0
2009-05-26 01:18:00,0.67027,0.67033,0.67014,0.67033,12800000.0
2009-05-26 01:19:00,0.67042,0.67042,0.67031,0.67031,16000000.0
2009-05-26 01:20:00,0.6704,0.6704,0.67031,0.67036,19200000.0
2009-05-26 01:21:00,0.67044,0.6705,0.6704,0.6704,12800000.0
2009-05-26 01:22:00,0.67028,0.67034,0.67024,0.6703,16000000.0
2009-05-26 01:23:00,0.67041,0.67053,0.67041,0.67051,11200000.0
2009-05-26 01:24:00,0.67047,0.67059,0.67044,0.67058,11200000.0
2009-05-26 01:25:00,0.67069,0.67069,0.67051,0.67051,22400000.0
2009-05-26 01:26:00,0.67053,0.6706,0.67053,0.67053,12800000.0
2009-05-26 01:27:00,0.67036,0.67036,0.67019,0.67035,12800000.0
2009-05-26 01:28:00,0.67044,0.67044,0.67027,0.67027,19200000.0
2009-05-26 01:29:00,0.67022,0.67033,0.67008,0.67008,10600000.0
2009-05-26 01:30:00,0.67025,0.67033,0.67019,0.67027,12800000.0
2009-05-26 01:31:00,0.67042,0.67045,0.67019,0.67036,17600000.0
2009-05-26 01:32:00,0.67038,0.67038,0.67024,0.67025,24000000.0
2009-05-26 01:33:00,0.67031,0.67046,0.67023,0.67023,35000000.0
2009-05-26 01:34:00,0.67036,0.67043,0.67032,0.67038,39400000.0
2009-05-26 01:35:00,0.67029,0.67029,0.67022,0.67022,8000000.0
2009-05-26 01:36:00,0.67028,0.67028,0.67012,0.67024,14400000.0
2009-05-26 01:37:00,0.67002,0.67031,0.66934,0.67031,17600000.0
2009-05-26 01:38:00,0.67043,0.67046,0.67032,0.67032,9600000.0
2009-05-26 01:39:00,0.67025,0.67025,0.6702,0.67025,8000000.0
2009-05-26 01:40:00,0.67024,0.67025,0.67017,0.67017,8000000.0
2009-05-26 01:41:00,0.67025,0.67047,0.67024,0.67047,11200000.0
2009-05-26 01:42:00,0.67062,0.67073,0.67062,0.67073,12800000.0
2009-05-26 01:43:00,0.67049,0.67055,0.67042,0.67055,11200000.0
2009-05-26 01:44:00,0.67083,0.67104,0.67079,0.67104,11200000.0
2009-05-26 01:45:00,0.67111,0.67111,0.67071,0.67071,11200000.0
2009-05-26 01:46:00,0.67078,0.67084,0.67076,0.6708,9600000.0
2009-05-26 01:47:00,0.67061,0.67065,0.67004,0.67004,11200000.0
2009-05-26 01:48:00,0.67083,0.67088,0.67077,0.67077,14400000.0
2009-05-26 01:49:00,0.67075,0.67097,0.67065,0.67091,17600000.0
2009-05-26 01:50:00,0.6708,0.6709,0.67078,0.67083,12800000.0
2009-05-26 01:51:00,0.67078,0.67084,0.67075,0.67082,24000000.0
2009-05-26 01:52:00,0.67079,0.67086,0.67079,0.67086,14400000.0
2009-05-26 01:53:00,0.67085,0.67085,0.67074,0.6708,8000000.0
2009-05-26 01:54:00,0.67017,0.67067,0.67017,0.67067,12800000.0
2009-05-26 01:55:00,0.67059,0.67071,0.6705,0.6705,19200000.0
2009-05-26 01:56:00,0.67074,0.67091,0.67074,0.67089,36800000.0
2009-05-26 01:57:00,0.67089,0.67094,0.67085,0.67089,12800000.0
2009-05-26 01:58:00,0.6709,0.67108,0.67088,0.67108,14400000.0
2009-05-26 01:59:00,0.67117,0.67117,0.67111,0.67113,8000000.0
2009-05-26 02:00:00,0.67117,0.67117,0.671,0.67114,8000000.0
2009-05-26 02:01:00,0.67104,0.6711,0.67093,0.67105,12800000.0
2009-05-26 02:02:00,0.67111,0.67145,0.67111,0.67145,11200000.0
2009-05-26 02:03:00,0.67144,0.67168,0.67141,0.67165,17600000.0
2009-05-26 02:04:00,0.6718,0.67181,0.67109,0.6713,12800000.0
2009-05-26 02:05:00,0.6714,0.6714,0.67116,0.67129,16000000.0
2009-05-26 02:06:00,0.67131,0.67136,0.67125,0.67131,11200000.0
2009-05-26 02:07:00,0.67125,0.67133,0.67123,0.67128,14400000.0
2009-05-26 02:08:00,0.67124,0.6714,0.67124,0.67128,11200000.0
2009-05-26 02:09:00,0.67138,0.6715,0.67138,0.67147,12800000.0
2009-05-26 02:10:00,0.6714,0.67151,0.6714,0.67149,11200000.0
2009-05-26 02:11:00,0.67143,0.67144,0.67138,0.67139,17600000.0
2009-05-26 02:12:00,0.67136,0.67144,0.67134,0.67136,12800000.0
2009-05-26 02:13:00,0.67132,0.67161,0.67132,0.67161,11200000.0
2009-05-26 02:14:00,0.67161,0.67162,0.67157,0.67162,8000000.0
2009-05-26 02:15:00,0.67141,0.67141,0.6712,0.67132,17600000.0
2009-05-26 02:16:00,0.67141,0.67152,0.67132,0.67152,12800000.0
2009-05-26 02:17:00,0.67163,0.67183,0.67163,0.67172,12800000.0
2009-05-26 02:18:00,0.67177,0.67177,0.6717,0.67172,13800000.0
2009-05-26 02:19:00,0.67164,0.67175,0.67158,0.67175,9600000.0
2009-05-26 02:20:00,0.67159,0.67159,0.67153,0.67155,14400000.0
2009-05-26 02:21:00,0.6715,0.67156,0.67145,0.67151,14400000.0
2009-05-26 02:22:00,0.67149,0.67149,0.67132,0.67145,11200000.0
2009-05-26 02:23:00,0.67142,0.67142,0.67127,0.67129,11200000.0
2009-05-26 02:24:00,0.67103,0.67116,0.671,0.67104,11200000.0
2009-05-26 02:25:00,0.67112,0.67121,0.67025,0.67121,12800000.0
2009-05-26 02:26:00,0.67112,0.67116,0.67111,0.67115,11200000.0
2009-05-26 02:27:00,0.67114,0.67135,0.67114,0.67131,14400000.0
2009-05-26 02:28:00,0.67129,0.67138,0.67121,0.67135,14400000.0
2009-05-26 02:29:00,0.67127,0.67132,0.67123,0.67126,12800000.0
2009-05-26 02:30:00,0.67138,0.67138,0.67128,0.67128,10600000.0
2009-05-26 02:31:00,0.67109,0.6711,0.67093,0.67093,12800000.0
2009-05-26 02:32:00,0.67092,0.6711,0.67092,0.67104,11200000.0
2009-05-26 02:33:00,0.67092,0.67101,0.67088,0.67088,10600000.0
2009-05-26 02:34:00,0.67095,0.67096,0.67089,0.67093,11200000.0
2009-05-26 02:35:00,0.67081,0.67088,0.67076,0.67084,14400000.0
2009-05-26 02:36:00,0.67093,0.67093,0.67077,0.6708,11200000.0
2009-05-26 02:37:00,0.67077,0.67088,0.67072,0.67087,14400000.0
2009-05-26 02:38:00,0.67076,0.6708,0.67065,0.67071,14400000.0
2009-05-26 02:39:00,0.67065,0.67071,0.67058,0.67063,11200000.0
2009-05-26 02:40:00,0.67054,0.67058,0.67051,0.67051,11200000.0
2009-05-26 02:41:00,0.67028,0.67048,0.67023,0.67046,16000000.0
2009-05-26 02:42:00,0.6705,0.67066,0.67037,0.67066,11200000.0
2009-05-26 02:43:00,0.67068,0.67076,0.67063,0.6707,8000000.0
2009-05-26 02:44:00,0.67077,0.67077,0.67059,0.67064,12800000.0
2009-05-26 02:45:00,0.67062,0.67062,0.67034,0.67053,16000000.0
2009-05-26 02:46:00,0.67055,0.67063,0.67055,0.67061,11200000.0
2009-05-26 02:47:00,0.67048,0.67049,0.67032,0.67032,12800000.0
2009-05-26 02:48:00,0.67075,0.67075,0.67059,0.67069,8000000.0
2009-05-26 02:49:00,0.67062,0.6707,0.67048,0.6707,11200000.0
2009-05-26 02:50:00,0.67074,0.67086,0.67072,0.67082,12800000.0
2009-05-26 02:51:00,0.67076,0.67087,0.67076,0.67079,12800000.0
2009-05-26 02:52:00,0.67083,0.67083,0.67059,0.67059,12800000.0
2009-05-26 02:53:00,0.67061,0.67062,0.67048,0.67057,11600000.0
2009-05-26 02:54:00,0.67034,0.67034,0.67007,0.67031,12800000.0
2009-05-26 02:55:00,0.67033,0.67057,0.67033,0.67045,13200000.0
2009-05-26 02:56:00,0.67047,0.67067,0.67031,0.67031,17600000.0
2009-05-26 02:57:00,0.67022,0.67042,0.67022,0.67025,13200000.0
2009-05-26 02:58:00,0.67022,0.67045,0.67014,0.67045,12800000.0
2009-05-26 02:59:00,0.67074,0.67092,0.67074,0.67078,13800000.0
2009-05-26 03:00:00,0.67074,0.67075,0.67065,0.67072,11200000.0
2009-05-26 03:01:00,0.67078,0.67086,0.67062,0.67069,14400000.0
2009-05-26 03:02:00,0.67078,0.67083,0.67067,0.67067,14400000.0
2009-05-26 03:03:00,0.6707,0.6707,0.67036,0.67069,17600000.0
2009-05-26 03:04:00,0.67078,0.67081,0.67049,0.67068,13800000.0
2009-05-26 03:05:00,0.67062,0.67073,0.67062,0.67073,12800000.0
2009-05-26 03:06:00,0.67086,0.67097,0.67069,0.67095,12800000.0
2009-05-26 03:07:00,0.67091,0.67091,0.67076,0.67085,12800000.0
2009-05-26 03:08:00,0.67082,0.67083,0.67059,0.67078,11200000.0
2009-05-26 03:09:00,0.67058,0.67064,0.67058,0.67064,12800000.0
2009-05-26 03:10:00,0.67063,0.67067,0.67063,0.67065,9600000.0
2009-05-26 03:11:00,0.67073,0.67073,0.67045,0.67045,17600000.0
2009-05-26 03:12:00,0.67043,0.67043,0.67035,0.67035,12800000.0
2009-05-26 03:13:00,0.67035,0.67056,0.67035,0.67056,17600000.0
2009-05-26 03:14:00,0.67073,0.67073,0.67057,0.67057,12800000.0
2009-05-26 03:15:00,0.67053,0.67053,0.67042,0.67042,12800000.0
2009-05-26 03:16:00,0.67056,0.67059,0.67041,0.67041,11200000.0
2009-05-26 03:17:00,0.67046,0.67059,0.67046,0.67059,12800000.0
2009-05-26 03:18:00,0.67047,0.67047,0.67009,0.67009,14400000.0
2009-05-26 03:19:00,0.67017,0.67036,0.67017,0.67031,12800000.0
2009-05-26 03:20:00,0.67059,0.67059,0.67043,0.67044,12800000.0
2009-05-26 03:21:00,0.67021,0.67057,0.67021,0.67057,12800000.0
2009-05-26 03:22:00,0.67064,0.67074,0.67064,0.67072,12200000.0
2009-05-26 03:23:00,0.67084,0.67085,0.67072,0.67072,16000000.0
2009-05-26 03:24:00,0.67068,0.67084,0.67049,0.67049,12200000.0
2009-05-26 03:25:00,0.67039,0.6704,0.67026,0.67039,11200000.0
2009-05-26 03:26:00,0.67029,0.67038,0.67018,0.67038,12800000.0
2009-05-26 03:27:00,0.67035,0.67035,0.67022,0.67032,12800000.0
2009-05-26 03:28:00,0.67025,0.67033,0.67017,0.67033,14400000.0
2009-05-26 03:29:00,0.67022,0.67037,0.67018,0.67037,11200000.0
2009-05-26 03:30:00,0.67016,0.67016,0.66999,0.66999,11200000.0
2009-05-26 03:31:00,0.67016,0.67023,0.67007,0.67007,11200000.0
2009-05-26 03:32:00,0.67006,0.67006,0.66997,0.67002,17600000.0
2009-05-26 03:33:00,0.66996,0.67003,0.66992,0.66999,11200000.0
2009-05-26 03:34:00,0.66996,0.67013,0.66996,0.67001,17600000.0
2009-05-26 03:35:00,0.66989,0.67017,0.66989,0.67009,12800000.0
2009-05-26 03:36:00,0.67006,0.67013,0.67006,0.67013,11200000.0
2009-05-26 03:37:00,0.67013,0.67013,0.66995,0.67006,11200000.0
2009-05-26 03:38:00,0.67022,0.67027,0.67012,0.67012,9600000.0
2009-05-26 03:39:00,0.67014,0.67018,0.67008,0.67008,12800000.0
2009-05-26 03:40:00,0.67022,0.67034,0.67017,0.6702,12200000.0
2009-05-26 03:41:00,0.67009,0.67009,0.66982,0.66982,12800000.0
2009-05-26 03:42:00,0.66983,0.67007,0.66983,0.67007,12800000.0
2009-05-26 03:43:00,0.66995,0.66998,0.66982,0.66995,17600000.0
2009-05-26 03:44:00,0.66975,0.66999,0.66972,0.66999,8000000.0
2009-05-26 03:45:00,0.67001,0.67001,0.66969,0.66999,11200000.0
2009-05-26 03:46:00,0.66994,0.6701,0.66982,0.6701,11200000.0
2009-05-26 03:47:00,0.67018,0.67018,0.66925,0.66925,12800000.0
2009-05-26 03:48:00,0.6696,0.66964,0.66937,0.66937,11200000.0
2009-05-26 03:49:00,0.6696,0.66977,0.66959,0.66959,17600000.0
2009-05-26 03:50:00,0.66961,0.66961,0.66939,0.66942,17600000.0
2009-05-26 03:51:00,0.66974,0.66984,0.66959,0.66959,11200000.0
2009-05-26 03:52:00,0.6698,0.6698,0.66957,0.66957,11200000.0
2009-05-26 03:53:00,0.66982,0.66986,0.66975,0.66975,12800000.0
2009-05-26 03:54:00,0.66988,0.67012,0.66988,0.67009,14400000.0
2009-05-26 03:55:00,0.67002,0.67007,0.67001,0.67007,8000000.0
2009-05-26 03:56:00,0.66976,0.66984,0.66942,0.66984,10600000.0
2009-05-26 03:57:00,0.67004,0.67013,0.67002,0.67013,12800000.0
2009-05-26 03:58:00,0.67001,0.67001,0.66892,0.66892,11200000.0
2009-05-26 03:59:00,0.66978,0.66998,0.66976,0.66998,16000000.0
2009-05-26 04:00:00,0.67014,0.67015,0.67007,0.67015,17600000.0
2009-05-26 04:01:00,0.67007,0.67007,0.66995,0.66995,14800000.0
2009-05-26 04:02:00,0.67002,0.6701,0.66991,0.6701,13200000.0
2009-05-26 04:03:00,0.67016,0.67021,0.67014,0.6702,8000000.0
2009-05-26 04:04:00,0.66975,0.66995,0.66975,0.66989,12800000.0
2009-05-26 04:05:00,0.67014,0.67018,0.6701,0.67018,12800000.0
2009-05-26 04:06:00,0.67027,0.67027,0.67,0.67,11200000.0
2009-05-26 04:07:00,0.67013,0.67016,0.66999,0.67014,12800000.0
2009-05-26 04:08:00,0.66993,0.67004,0.66993,0.67004,11200000.0
2009-05-26 04:09:00,0.67009,0.67009,0.66995,0.67006,12800000.0
2009-05-26 04:10:00,0.67014,0.67016,0.66945,0.66964,12800000.0
2009-05-26 04:11:00,0.66991,0.67004,0.66991,0.66995,11200000.0
2009-05-26 04:12:00,0.6692,0.67044,0.6692,0.67012,11200000.0
2009-05-26 04:13:00,0.66994,0.67009,0.66994,0.67005,12800000.0
2009-05-26 04:14:00,0.66989,0.66996,0.66976,0.6698,12800000.0
2009-05-26 04:15:00,0.66992,0.66992,0.66979,0.66979,9600000.0
2009-05-26 04:16:00,0.66987,0.67003,0.6697,0.67003,10600000.0
2009-05-26 04:17:00,0.6701,0.67012,0.67,0.67006,17600000.0
2009-05-26 04:18:00,0.66995,0.66995,0.66977,0.66977,11200000.0
2009-05-26 04:19:00,0.66963,0.66972,0.66963,0.66967,12800000.0
2009-05-26 04:20:00,0.6697,0.66986,0.6697,0.6698,12800000.0
2009-05-26 04:21:00,0.66975,0.66975,0.66962,0.66962,14400000.0
2009-05-26 04:22:00,0.66963,0.66968,0.66963,0.66968,11200000.0
2009-05-26 04:23:00,0.66971,0.67,0.66971,0.67,11200000.0
2009-05-26 04:24:00,0.67007,0.67013,0.67007,0.67013,12800000.0
2009-05-26 04:25:00,0.67021,0.67029,0.67021,0.67024,9600000.0
2009-05-26 04:26:00,0.67022,0.67026,0.67012,0.67017,12800000.0
2009-05-26 04:27:00,0.66965,0.67011,0.66965,0.66999,14400000.0
2009-05-26 04:28:00,0.67031,0.67034,0.67018,0.6703,11200000.0
2009-05-26 04:29:00,0.67006,0.67007,0.66996,0.66996,12800000.0
2009-05-26 04:30:00,0.67005,0.67006,0.66998,0.67,12800000.0
2009-05-26 04:31:00,0.66996,0.66997,0.6699,0.66994,12800000.0
2009-05-26 04:32:00,0.66996,0.66996,0.66983,0.66983,11200000.0
2009-05-26 04:33:00,0.66994,0.6701,0.66994,0.66996,11200000.0
2009-05-26 04:34:00,0.67008,0.67012,0.67004,0.67006,12800000.0
2009-05-26 04:35:00,0.67018,0.67027,0.67015,0.67027,17600000.0
2009-05-26 04:36:00,0.67026,0.6704,0.67026,0.6704,14800000.0
2009-05-26 04:37:00,0.67031,0.67036,0.6703,0.6703,14400000.0
2009-05-26 04:38:00,0.67018,0.67021,0.66995,0.66995,16000000.0
2009-05-26 04:39:00,0.67034,0.67041,0.67025,0.67033,16000000.0
2009-05-26 04:40:00,0.67034,0.6704,0.6701,0.67023,12800000.0
2009-05-26 04:41:00,0.67013,0.67018,0.66998,0.66998,8000000.0
2009-05-26 04:42:00,0.66991,0.6702,0.66968,0.6702,14400000.0
2009-05-26 04:43:00,0.67017,0.67017,0.67004,0.67007,14400000.0
2009-05-26 04:44:00,0.67012,0.67021,0.67009,0.67017,11200000.0
2009-05-26 04:45:00,0.67009,0.6702,0.66988,0.6702,11200000.0
2009-05-26 04:46:00,0.67017,0.67023,0.67008,0.67023,11200000.0
2009-05-26 04:47:00,0.67015,0.67021,0.67007,0.67013,16000000.0
2009-05-26 04:48:00,0.6703,0.67033,0.67019,0.67033,17600000.0
2009-05-26 04:49:00,0.67031,0.67031,0.67021,0.67023,16000000.0
2009-05-26 04:50:00,0.67009,0.67029,0.67006,0.67011,16000000.0
2009-05-26 04:51:00,0.66988,0.67026,0.66988,0.66994,11200000.0
2009-05-26 04:52:00,0.67015,0.67024,0.67003,0.67005,14400000.0
2009-05-26 04:53:00,0.67023,0.67023,0.67004,0.67005,13200000.0
2009-05-26 04:54:00,0.67009,0.67018,0.66998,0.66998,11200000.0
2009-05-26 04:55:00,0.67009,0.67023,0.67009,0.67023,11200000.0
2009-05-26 04:56:00,0.67027,0.67035,0.67016,0.67035,17600000.0
2009-05-26 04:57:00,0.66978,0.67027,0.66978,0.6702,11200000.0
2009-05-26 04:58:00,0.67042,0.67059,0.67042,0.67059,8000000.0
2009-05-26 04:59:00,0.67055,0.6707,0.67037,0.67056,9600000.0
2009-05-26 05:00:00,0.6705,0.6705,0.67037,0.6704,13200000.0
2009-05-26 05:01:00,0.67038,0.6705,0.67033,0.6705,12800000.0
2009-05-26 05:02:00,0.6707,0.6707,0.67037,0.67037,12800000.0
2009-05-26 05:03:00,0.67038,0.67039,0.67029,0.67029,17600000.0
2009-05-26 05:04:00,0.67025,0.67045,0.67019,0.67042,11200000.0
2009-05-26 05:05:00,0.67048,0.67067,0.67047,0.67067,11200000.0
2009-05-26 05:06:00,0.67093,0.67103,0.6709,0.67103,16000000.0
2009-05-26 05:07:00,0.67107,0.67116,0.67102,0.67111,16000000.0
2009-05-26 05:08:00,0.67114,0.67114,0.67099,0.67099,11200000.0
2009-05-26 05:09:00,0.67102,0.67102,0.67087,0.67087,14400000.0
2009-05-26 05:10:00,0.67094,0.67098,0.67087,0.67098,17600000.0
2009-05-26 05:11:00,0.67105,0.67111,0.67102,0.6711,9600000.0
2009-05-26 05:12:00,0.67103,0.67135,0.67103,0.67122,9600000.0
2009-05-26 05:13:00,0.67119,0.67123,0.67113,0.67119,16000000.0
2009-05-26 05:14:00,0.67113,0.67119,0.67103,0.67115,12800000.0
2009-05-26 05:15:00,0.67121,0.67125,0.67121,0.67121,11200000.0
2009-05-26 05:16:00,0.67102,0.6712,0.67102,0.67107,11600000.0
2009-05-26 05:17:00,0.67101,0.67115,0.67101,0.67115,9600000.0
2009-05-26 05:18:00,0.67106,0.67106,0.67096,0.67102,10600000.0
2009-05-26 05:19:00,0.67097,0.671,0.6709,0.671,12800000.0
2009-05-26 05:20:00,0.67091,0.67091,0.67078,0.67089,12800000.0
2009-05-26 05:21:00,0.67007,0.67076,0.67007,0.67076,8000000.0
2009-05-26 05:22:00,0.67096,0.67096,0.67073,0.67073,12800000.0
2009-05-26 05:23:00,0.67078,0.67078,0.67061,0.67076,11200000.0
2009-05-26 05:24:00,0.67027,0.67066,0.67027,0.67066,11200000.0
2009-05-26 05:25:00,0.67074,0.67074,0.67064,0.67065,16000000.0
2009-05-26 05:26:00,0.67055,0.67058,0.67046,0.67052,12800000.0
2009-05-26 05:27:00,0.67072,0.67072,0.67056,0.67068,14400000.0
2009-05-26 05:28:00,0.67062,0.67063,0.6705,0.67059,14400000.0
2009-05-26 05:29:00,0.67059,0.67085,0.67059,0.67085,8000000.0
2009-05-26 05:30:00,0.67031,0.67082,0.67031,0.67072,12800000.0
2009-05-26 05:31:00,0.67111,0.67119,0.6711,0.67115,11200000.0
2009-05-26 05:32:00,0.67111,0.67117,0.67099,0.6711,11200000.0
2009-05-26 05:33:00,0.67121,0.67144,0.67121,0.6714,16000000.0
2009-05-26 05:34:00,0.67154,0.67158,0.67152,0.67157,17600000.0
2009-05-26 05:35:00,0.67145,0.67153,0.67139,0.67152,11200000.0
2009-05-26 05:36:00,0.67152,0.67152,0.67136,0.67136,16000000.0
2009-05-26 05:37:00,0.67132,0.67132,0.67116,0.67116,16000000.0
2009-05-26 05:38:00,0.67122,0.67122,0.6711,0.67114,12800000.0
2009-05-26 05:39:00,0.67112,0.67119,0.67101,0.67119,11200000.0
2009-05-26 05:40:00,0.67116,0.67116,0.67104,0.6711,11200000.0
2009-05-26 05:41:00,0.67136,0.67144,0.67134,0.67141,16000000.0
2009-05-26 05:42:00,0.67152,0.67152,0.67123,0.67123,12800000.0
2009-05-26 05:43:00,0.67131,0.67131,0.67123,0.67125,8000000.0
2009-05-26 05:44:00,0.67122,0.67127,0.67116,0.67125,11200000.0
2009-05-26 05:45:00,0.67126,0.67131,0.67122,0.67126,12800000.0
2009-05-26 05:46:00,0.67126,0.67126,0.67111,0.67111,13200000.0
2009-05-26 05:47:00,0.67123,0.67123,0.67105,0.67113,11200000.0
2009-05-26 05:48:00,0.67106,0.67106,0.67085,0.67086,11200000.0
2009-05-26 05:49:00,0.67082,0.67103,0.67081,0.67098,11200000.0
2009-05-26 05:50:00,0.67117,0.67121,0.67102,0.67121,11200000.0
2009-05-26 05:51:00,0.67126,0.6713,0.67114,0.67114,14400000.0
2009-05-26 05:52:00,0.671,0.671,0.67077,0.67082,8000000.0
2009-05-26 05:53:00,0.67098,0.67098,0.67078,0.67078,12800000.0
2009-05-26 05:54:00,0.67098,0.67098,0.67072,0.67072,16000000.0
2009-05-26 05:55:00,0.67081,0.67094,0.6708,0.67094,16000000.0
2009-05-26 05:56:00,0.67071,0.6708,0.67067,0.67077,17600000.0
2009-05-26 05:57:00,0.67077,0.67077,0.67061,0.6707,17600000.0
2009-05-26 05:58:00,0.67064,0.67065,0.6705,0.67051,14400000.0
2009-05-26 05:59:00,0.6707,0.6708,0.67056,0.67067,16000000.0
2009-05-26 06:00:00,0.67064,0.67066,0.67059,0.6706,9600000.0
2009-05-26 06:01:00,0.67072,0.6708,0.67066,0.67067,14400000.0
2009-05-26 06:02:00,0.67079,0.67082,0.6707,0.6707,11200000.0
2009-05-26 06:03:00,0.67078,0.67084,0.67076,0.67084,14400000.0
2009-05-26 06:04:00,0.67081,0.67089,0.6706,0.67089,12800000.0
2009-05-26 06:05:00,0.67071,0.67073,0.67065,0.67068,14400000.0
2009-05-26 06:06:00,0.67056,0.67071,0.67056,0.6707,9600000.0
2009-05-26 06:07:00,0.67075,0.67084,0.67059,0.67078,16000000.0
2009-05-26 06:08:00,0.6708,0.6708,0.67072,0.67076,8000000.0
2009-05-26 06:09:00,0.67079,0.67085,0.6707,0.6708,12800000.0
2009-05-26 06:10:00,0.67067,0.67068,0.6706,0.67065,12800000.0
2009-05-26 06:11:00,0.67027,0.6703,0.67017,0.6703,12800000.0
2009-05-26 06:12:00,0.67069,0.67079,0.67065,0.67066,16000000.0
2009-05-26 06:13:00,0.67072,0.6708,0.6707,0.67073,12200000.0
2009-05-26 06:14:00,0.67089,0.67089,0.67066,0.67066,11200000.0
2009-05-26 06:15:00,0.6698,0.67059,0.6698,0.67059,12800000.0
2009-05-26 06:16:00,0.67056,0.67063,0.6704,0.6705,12800000.0
2009-05-26 06:17:00,0.67072,0.67084,0.67061,0.67061,11200000.0
2009-05-26 06:18:00,0.67069,0.67075,0.67065,0.67068,12800000.0
2009-05-26 06:19:00,0.67082,0.67127,0.67082,0.67122,14400000.0
2009-05-26 06:20:00,0.67138,0.67138,0.67086,0.67087,14400000.0
2009-05-26 06:21:00,0.67028,0.67058,0.67028,0.67054,11200000.0
2009-05-26 06:22:00,0.67077,0.67085,0.67069,0.67069,16000000.0
2009-05-26 06:23:00,0.67077,0.67101,0.67077,0.671,12800000.0
2009-05-26 06:24:00,0.67099,0.67099,0.6708,0.67092,12800000.0
2009-05-26 06:25:00,0.6709,0.6709,0.66988,0.67082,12800000.0
2009-05-26 06:26:00,0.67092,0.67099,0.67087,0.67095,16000000.0
2009-05-26 06:27:00,0.671,0.67107,0.67094,0.67106,11200000.0
2009-05-26 06:28:00,0.67115,0.67123,0.67106,0.67115,11200000.0
2009-05-26 06:29:00,0.67094,0.67094,0.67077,0.67089,11200000.0
2009-05-26 06:30:00,0.67121,0.67121,0.6711,0.6711,8000000.0
2009-05-26 06:31:00,0.67102,0.67102,0.67085,0.67087,16000000.0
2009-05-26 06:32:00,0.67084,0.67089,0.67074,0.67089,18000000.0
2009-05-26 06:33:00,0.67059,0.67064,0.67052,0.67061,14400000.0
2009-05-26 06:34:00,0.67055,0.6706,0.67055,0.67055,11200000.0
2009-05-26 06:35:00,0.6709,0.67098,0.67087,0.67088,17600000.0
2009-05-26 06:36:00,0.6702,0.6706,0.6702,0.6706,11200000.0
2009-05-26 06:37:00,0.67089,0.67089,0.67064,0.67083,10600000.0
2009-05-26 06:38:00,0.67076,0.6708,0.67054,0.67073,14400000.0
2009-05-26 06:39:00,0.67075,0.67083,0.67062,0.67069,14800000.0
2009-05-26 06:40:00,0.67065,0.67075,0.6706,0.6706,16000000.0
2009-05-26 06:41:00,0.67077,0.67087,0.67077,0.67083,17000000.0
2009-05-26 06:42:00,0.67083,0.67083,0.67072,0.67075,8000000.0
2009-05-26 06:43:00,0.6704,0.6704,0.67037,0.6704,9600000.0
2009-05-26 06:44:00,0.67073,0.67074,0.67068,0.67068,9600000.0
2009-05-26 06:45:00,0.67064,0.67064,0.67054,0.67054,9600000.0
2009-05-26 06:46:00,0.6705,0.67061,0.6705,0.67057,12800000.0
2009-05-26 06:47:00,0.67065,0.67065,0.67048,0.67053,14400000.0
2009-05-26 06:48:00,0.67056,0.67069,0.67056,0.67069,11200000.0
2009-05-26 06:49:00,0.6706,0.67071,0.67053,0.67058,11200000.0
2009-05-26 06:50:00,0.67043,0.67056,0.67043,0.67056,16000000.0
2009-05-26 06:51:00,0.67055,0.67057,0.67043,0.67054,12800000.0
2009-05-26 06:52:00,0.67055,0.67055,0.67046,0.67047,9600000.0
2009-05-26 06:53:00,0.67043,0.67051,0.67043,0.67043,11200000.0
2009-05-26 06:54:00,0.67055,0.6706,0.67048,0.6706,12800000.0
2009-05-26 06:55:00,0.67063,0.67069,0.67061,0.67069,9600000.0
2009-05-26 06:56:00,0.6703,0.6703,0.67021,0.67026,11200000.0
2009-05-26 06:57:00,0.6703,0.6703,0.67018,0.67025,18000000.0
2009-05-26 06:58:00,0.6703,0.67075,0.6703,0.67075,16000000.0
2009-05-26 06:59:00,0.67049,0.67049,0.67034,0.67038,16000000.0
2009-05-26 07:00:00,0.67035,0.67041,0.67025,0.67039,12800000.0
2009-05-26 07:01:00,0.67045,0.67048,0.67038,0.67045,11200000.0
2009-05-26 07:02:00,0.67037,0.67051,0.67008,0.67008,11200000.0
2009-05-26 07:03:00,0.67043,0.67054,0.67039,0.67044,11200000.0
2009-05-26 07:04:00,0.67048,0.67058,0.67048,0.67054,12800000.0
2009-05-26 07:05:00,0.67057,0.67061,0.67046,0.67061,9600000.0
2009-05-26 07:06:00,0.66984,0.67039,0.66984,0.67038,12800000.0
2009-05-26 07:07:00,0.67055,0.67059,0.6705,0.67057,11200000.0
2009-05-26 07:08:00,0.67057,0.67057,0.67051,0.67054,12800000.0
2009-05-26 07:09:00,0.66953,0.67049,0.66953,0.67049,12800000.0
2009-05-26 07:10:00,0.67054,0.67059,0.6705,0.67052,14400000.0
2009-05-26 07:11:00,0.67048,0.67066,0.67048,0.67066,16000000.0
2009-05-26 07:12:00,0.67055,0.67082,0.67055,0.67082,16000000.0
2009-05-26 07:13:00,0.67079,0.67088,0.67076,0.67076,11200000.0
2009-05-26 07:14:00,0.67077,0.67077,0.67061,0.67061,11200000.0
2009-05-26 07:15:00,0.67063,0.67063,0.67054,0.67055,12800000.0
2009-05-26 07:16:00,0.67059,0.67079,0.67059,0.67079,12800000.0
2009-05-26 07:17:00,0.67068,0.67077,0.67064,0.67064,13800000.0
2009-05-26 07:18:00,0.67069,0.67098,0.67069,0.6709,17600000.0
2009-05-26 07:19:00,0.67093,0.67101,0.6709,0.67101,12800000.0
2009-05-26 07:20:00,0.67082,0.671,0.67081,0.67083,11200000.0
2009-05-26 07:21:00,0.67034,0.67116,0.67034,0.67112,12800000.0
2009-05-26 07:22:00,0.67109,0.67112,0.671,0.671,12800000.0
2009-05-26 07:23:00,0.67111,0.67118,0.67108,0.67115,12200000.0
2009-05-26 07:24:00,0.67092,0.67112,0.67086,0.67103,11200000.0
2009-05-26 07:25:00,0.67109,0.6711,0.67101,0.67106,17600000.0
2009-05-26 07:26:00,0.67106,0.67106,0.67092,0.67092,12800000.0
2009-05-26 07:27:00,0.67088,0.67102,0.67066,0.67102,16000000.0
2009-05-26 07:28:00,0.67099,0.67111,0.67011,0.671,12800000.0
2009-05-26 07:29:00,0.671,0.67103,0.67097,0.671,12800000.0
2009-05-26 07:30:00,0.67094,0.67099,0.67092,0.67095,12800000.0
2009-05-26 07:31:00,0.67067,0.67075,0.67067,0.67073,12800000.0
2009-05-26 07:32:00,0.67075,0.67089,0.67075,0.67089,8000000.0
2009-05-26 07:33:00,0.67086,0.67086,0.67068,0.67068,12800000.0
2009-05-26 07:34:00,0.67078,0.6709,0.67078,0.67082,17600000.0
2009-05-26 07:35:00,0.67085,0.67096,0.6708,0.67096,12200000.0
2009-05-26 07:36:00,0.67092,0.67108,0.67086,0.67086,12800000.0
2009-05-26 07:37:00,0.67081,0.67093,0.67063,0.67093,17600000.0
2009-05-26 07:38:00,0.67089,0.67093,0.67084,0.67084,11200000.0
2009-05-26 07:39:00,0.67081,0.67085,0.67069,0.67069,11200000.0
2009-05-26 07:40:00,0.67076,0.67077,0.67073,0.67074,17600000.0
2009-05-26 07:41:00,0.67069,0.67077,0.67063,0.67063,9600000.0
2009-05-26 07:42:00,0.67046,0.67046,0.67034,0.67034,11200000.0
2009-05-26 07:43:00,0.67026,0.67045,0.67026,0.67038,12800000.0
2009-05-26 07:44:00,0.67029,0.67041,0.67029,0.67039,12800000.0
2009-05-26 07:45:00,0.67027,0.67037,0.67022,0.67037,9600000.0
2009-05-26 07:46:00,0.67011,0.67049,0.67011,0.67049,11200000.0
2009-05-26 07:47:00,0.67046,0.67046,0.67029,0.6704,16000000.0
2009-05-26 07:48:00,0.67048,0.67087,0.67048,0.67087,16000000.0
2009-05-26 07:49:00,0.67096,0.67098,0.6709,0.6709,14400000.0
2009-05-26 07:50:00,0.67085,0.67104,0.67085,0.67104,11200000.0
2009-05-26 07:51:00,0.67109,0.6712,0.67109,0.67115,11200000.0
2009-05-26 07:52:00,0.67109,0.67126,0.67088,0.67126,14400000.0
2009-05-26 07:53:00,0.67139,0.67159,0.67139,0.67154,8000000.0
2009-05-26 07:54:00,0.67142,0.67152,0.6712,0.67152,12800000.0
2009-05-26 07:55:00,0.67148,0.67148,0.67121,0.67142,12800000.0
2009-05-26 07:56:00,0.67155,0.6717,0.67134,0.6717,11200000.0
2009-05-26 07:57:00,0.67178,0.67181,0.67148,0.67148,8000000.0
2009-05-26 07:58:00,0.67155,0.67159,0.67139,0.67147,11200000.0
2009-05-26 07:59:00,0.67142,0.67143,0.67121,0.67131,12800000.0
2009-05-26 08:00:00,0.67137,0.6717,0.67137,0.6717,14400000.0
2009-05-26 08:01:00,0.67165,0.67165,0.67142,0.67146,12800000.0
2009-05-26 08:02:00,0.67145,0.67145,0.67084,0.67084,12800000.0
2009-05-26 08:03:00,0.67105,0.67133,0.67105,0.67133,11200000.0
2009-05-26 08:04:00,0.67142,0.67142,0.67103,0.6712,17000000.0
2009-05-26 08:05:00,0.67107,0.67112,0.6709,0.6709,17600000.0
2009-05-26 08:06:00,0.67083,0.67108,0.67083,0.67106,12800000.0
2009-05-26 08:07:00,0.67107,0.67114,0.671,0.6711,16000000.0
2009-05-26 08:08:00,0.67075,0.67075,0.67061,0.67065,9600000.0
2009-05-26 08:09:00,0.67031,0.67063,0.67031,0.67063,12800000.0
2009-05-26 08:10:00,0.67059,0.67059,0.67044,0.67044,11200000.0
2009-05-26 08:11:00,0.67078,0.67105,0.67078,0.67087,11200000.0
2009-05-26 08:12:00,0.67073,0.67122,0.67073,0.67122,16000000.0
2009-05-26 08:13:00,0.67081,0.67107,0.67081,0.67103,14400000.0
2009-05-26 08:14:00,0.67114,0.67115,0.67101,0.67101,11200000.0
2009-05-26 08:15:00,0.67092,0.67092,0.67082,0.67092,12800000.0
2009-05-26 08:16:00,0.67083,0.67096,0.67083,0.67096,12800000.0
2009-05-26 08:17:00,0.67088,0.67088,0.6707,0.67072,11200000.0
2009-05-26 08:18:00,0.67059,0.67059,0.67043,0.67043,12800000.0
2009-05-26 08:19:00,0.67043,0.67043,0.67027,0.67027,12800000.0
2009-05-26 08:20:00,0.67025,0.67025,0.67017,0.67018,11200000.0
2009-05-26 08:21:00,0.67022,0.67022,0.67011,0.67019,11200000.0
2009-05-26 08:22:00,0.67016,0.67016,0.66992,0.67016,12800000.0
2009-05-26 08:23:00,0.67025,0.67025,0.66973,0.66973,17600000.0
2009-05-26 08:24:00,0.66966,0.6699,0.66963,0.66985,12800000.0
2009-05-26 08:25:00,0.67001,0.67001,0.6699,0.67001,14400000.0
2009-05-26 08:26:00,0.66994,0.67001,0.66994,0.66995,16000000.0
2009-05-26 08:27:00,0.66998,0.67013,0.66993,0.67013,11200000.0
2009-05-26 08:28:00,0.67014,0.67014,0.66995,0.67012,16000000.0
2009-05-26 08:29:00,0.66987,0.67026,0.66987,0.67019,13200000.0
2009-05-26 08:30:00,0.67013,0.67013,0.66996,0.66996,12800000.0
2009-05-26 08:31:00,0.67006,0.67013,0.67005,0.67013,16000000.0
2009-05-26 08:32:00,0.67014,0.67014,0.66998,0.67003,11200000.0
2009-05-26 08:33:00,0.67012,0.67036,0.67012,0.67033,16000000.0
2009-05-26 08:34:00,0.67047,0.6705,0.67039,0.67046,12800000.0
2009-05-26 08:35:00,0.67041,0.67044,0.67021,0.67021,11200000.0
2009-05-26 08:36:00,0.67025,0.67041,0.67021,0.67041,11200000.0
2009-05-26 08:37:00,0.67024,0.67024,0.67,0.6702,11200000.0
2009-05-26 08:38:00,0.67007,0.67007,0.66989,0.67004,11200000.0
2009-05-26 08:39:00,0.67004,0.6701,0.66987,0.66987,10600000.0
2009-05-26 08:40:00,0.66992,0.66992,0.66959,0.66959,11200000.0
2009-05-26 08:41:00,0.66962,0.66967,0.66958,0.66964,11200000.0
2009-05-26 08:42:00,0.66952,0.66959,0.66864,0.66952,12800000.0
2009-05-26 08:43:00,0.66951,0.66951,0.66928,0.66943,11200000.0
2009-05-26 08:44:00,0.66965,0.66978,0.66965,0.66966,11200000.0
2009-05-26 08:45:00,0.66953,0.66961,0.66953,0.66961,11200000.0
2009-05-26 08:46:00,0.66962,0.66992,0.66962,0.6699,12800000.0
2009-05-26 08:47:00,0.66996,0.66996,0.66977,0.66988,16000000.0
2009-05-26 08:48:00,0.66994,0.66994,0.66963,0.66963,8000000.0
2009-05-26 08:49:00,0.66944,0.66962,0.66937,0.66937,14400000.0
2009-05-26 08:50:00,0.66964,0.66964,0.66938,0.66947,12800000.0
2009-05-26 08:51:00,0.66946,0.66946,0.66907,0.66907,8000000.0
2009-05-26 08:52:00,0.66909,0.66921,0.66909,0.66921,9600000.0
2009-05-26 08:53:00,0.66912,0.66947,0.66912,0.66947,14400000.0
2009-05-26 08:54:00,0.66948,0.66957,0.66934,0.66957,11200000.0
2009-05-26 08:55:00,0.66959,0.66971,0.66958,0.66958,14800000.0
2009-05-26 08:56:00,0.66974,0.67003,0.66974,0.67003,14400000.0
2009-05-26 08:57:00,0.66992,0.67,0.66992,0.66998,11200000.0
2009-05-26 08:58:00,0.66968,0.6698,0.66968,0.66971,11200000.0
2009-05-26 08:59:00,0.66964,0.66978,0.66964,0.66978,14800000.0
2009-05-26 09:00:00,0.66968,0.66968,0.66954,0.66957,12800000.0
2009-05-26 09:01:00,0.66995,0.66997,0.66991,0.66997,12800000.0
2009-05-26 09:02:00,0.66987,0.66994,0.66987,0.66988,8000000.0
2009-05-26 09:03:00,0.66982,0.67003,0.66973,0.66991,14400000.0
2009-05-26 09:04:00,0.66975,0.66985,0.66967,0.66985,11200000.0
2009-05-26 09:05:00,0.66995,0.67011,0.66985,0.66985,17600000.0
2009-05-26 09:06:00,0.66978,0.66987,0.66972,0.66985,17600000.0
2009-05-26 09:07:00,0.66996,0.66996,0.66957,0.66957,12800000.0
2009-05-26 09:08:00,0.66955,0.66959,0.6694,0.6695,14400000.0
2009-05-26 09:09:00,0.66957,0.66958,0.66944,0.6695,17600000.0
2009-05-26 09:10:00,0.66941,0.66942,0.66926,0.66926,12800000.0
2009-05-26 09:11:00,0.66951,0.66963,0.66951,0.66962,11200000.0
2009-05-26 09:12:00,0.66963,0.66963,0.66937,0.66937,14400000.0
2009-05-26 09:13:00,0.66943,0.66943,0.66909,0.66909,12800000.0
2009-05-26 09:14:00,0.66917,0.66922,0.66911,0.66917,12200000.0
2009-05-26 09:15:00,0.66924,0.66932,0.66922,0.66922,16000000.0
2009-05-26 09:16:00,0.66931,0.66978,0.66931,0.66978,11200000.0
2009-05-26 09:17:00,0.66969,0.66973,0.66961,0.66967,17600000.0
2009-05-26 09:18:00,0.66969,0.66969,0.66933,0.66936,16000000.0
2009-05-26 09:19:00,0.66939,0.66942,0.66932,0.66935,12800000.0
2009-05-26 09:20:00,0.66922,0.66938,0.6691,0.66938,11200000.0
2009-05-26 09:21:00,0.66977,0.6699,0.66977,0.6699,14400000.0
2009-05-26 09:22:00,0.66997,0.67011,0.66995,0.67011,14400000.0
2009-05-26 09:23:00,0.67011,0.67011,0.66989,0.66994,17600000.0
2009-05-26 09:24:00,0.66988,0.66993,0.66975,0.66988,11200000.0
2009-05-26 09:25:00,0.66976,0.66991,0.66976,0.66989,8000000.0
2009-05-26 09:26:00,0.66987,0.6699,0.66974,0.66974,11200000.0
2009-05-26 09:27:00,0.6696,0.6696,0.6693,0.6693,12800000.0
2009-05-26 09:28:00,0.66936,0.66954,0.66936,0.66953,16000000.0
2009-05-26 09:29:00,0.66946,0.66956,0.6694,0.6694,12800000.0
2009-05-26 09:30:00,0.66943,0.66949,0.66928,0.66928,12800000.0
2009-05-26 09:31:00,0.66918,0.66938,0.66837,0.66837,12800000.0
2009-05-26 09:32:00,0.66916,0.66937,0.66916,0.66937,14400000.0
2009-05-26 09:33:00,0.66935,0.66951,0.66934,0.66951,18000000.0
2009-05-26 09:34:00,0.66948,0.66955,0.6692,0.66955,17000000.0
2009-05-26 09:35:00,0.66962,0.66976,0.66952,0.66976,11200000.0
2009-05-26 09:36:00,0.66976,0.66984,0.66965,0.66984,12800000.0
2009-05-26 09:37:00,0.67001,0.67024,0.67001,0.67024,11200000.0
2009-05-26 09:38:00,0.67024,0.67024,0.66997,0.66997,12800000.0
2009-05-26 09:39:00,0.66998,0.66998,0.66978,0.66982,9600000.0
2009-05-26 09:40:00,0.66976,0.66995,0.66965,0.66995,11200000.0
2009-05-26 09:41:00,0.66989,0.66989,0.66979,0.66988,11200000.0
2009-05-26 09:42:00,0.66976,0.66989,0.66975,0.66977,16000000.0
2009-05-26 09:43:00,0.66967,0.66967,0.66952,0.66957,14400000.0
2009-05-26 09:44:00,0.66956,0.66978,0.66956,0.66975,11200000.0
2009-05-26 09:45:00,0.6697,0.66979,0.6697,0.66979,11200000.0
2009-05-26 09:46:00,0.66982,0.66982,0.66965,0.66968,11200000.0
2009-05-26 09:47:00,0.6697,0.6697,0.66962,0.66962,11200000.0
2009-05-26 09:48:00,0.66952,0.66991,0.66952,0.66991,12800000.0
2009-05-26 09:49:00,0.67002,0.67011,0.67002,0.6701,11200000.0
2009-05-26 09:50:00,0.67009,0.67009,0.66991,0.67006,12800000.0
2009-05-26 09:51:00,0.67007,0.67007,0.66994,0.66997,14800000.0
2009-05-26 09:52:00,0.66995,0.67003,0.66991,0.66991,11200000.0
2009-05-26 09:53:00,0.66998,0.67002,0.66986,0.66986,11200000.0
2009-05-26 09:54:00,0.66993,0.67,0.66988,0.66992,17600000.0
2009-05-26 09:55:00,0.66994,0.66999,0.66982,0.66999,12800000.0
2009-05-26 09:56:00,0.67003,0.67008,0.66999,0.66999,12800000.0
2009-05-26 09:57:00,0.66998,0.66998,0.6696,0.66975,16000000.0
2009-05-26 09:58:00,0.66963,0.66976,0.66963,0.66969,16000000.0
2009-05-26 09:59:00,0.6698,0.6699,0.66956,0.66985,10600000.0
2009-05-26 10:00:00,0.66993,0.67001,0.66983,0.67,11200000.0
2009-05-26 10:01:00,0.66998,0.67007,0.66998,0.67003,11200000.0
2009-05-26 10:02:00,0.67006,0.67019,0.67003,0.67019,11200000.0
2009-05-26 10:03:00,0.67044,0.67049,0.67034,0.67036,17600000.0
2009-05-26 10:04:00,0.67026,0.67037,0.67019,0.6703,11200000.0
2009-05-26 10:05:00,0.6703,0.6703,0.67006,0.67013,16000000.0
2009-05-26 10:06:00,0.66981,0.67016,0.66981,0.67016,11200000.0
2009-05-26 10:07:00,0.67011,0.67022,0.67008,0.67008,12800000.0
2009-05-26 10:08:00,0.67025,0.6703,0.67008,0.67009,11200000.0
2009-05-26 10:09:00,0.66998,0.66998,0.66971,0.66997,12800000.0
2009-05-26 10:10:00,0.66996,0.66999,0.6699,0.66992,12800000.0
2009-05-26 10:11:00,0.67005,0.6701,0.66988,0.66988,17600000.0
2009-05-26 10:12:00,0.66993,0.66999,0.66986,0.66986,11200000.0
2009-05-26 10:13:00,0.67006,0.67006,0.66954,0.66954,12800000.0
2009-05-26 10:14:00,0.66972,0.66986,0.66972,0.66981,14400000.0
2009-05-26 10:15:00,0.66987,0.66988,0.6697,0.66979,16000000.0
2009-05-26 10:16:00,0.66986,0.66986,0.66951,0.66951,17600000.0
2009-05-26 10:17:00,0.66946,0.66957,0.66946,0.66949,12800000.0
2009-05-26 10:18:00,0.66938,0.66954,0.66933,0.66933,13200000.0
2009-05-26 10:19:00,0.6693,0.66949,0.66912,0.66919,12800000.0
2009-05-26 10:20:00,0.66931,0.66947,0.66931,0.66947,11200000.0
2009-05-26 10:21:00,0.66941,0.66963,0.66941,0.66963,17600000.0
2009-05-26 10:22:00,0.66962,0.66962,0.66948,0.66957,16000000.0
2009-05-26 10:23:00,0.66961,0.66972,0.6695,0.66967,12800000.0
2009-05-26 10:24:00,0.6696,0.66974,0.6696,0.66965,11200000.0
2009-05-26 10:25:00,0.66984,0.66996,0.66984,0.66988,12800000.0
2009-05-26 10:26:00,0.67005,0.67016,0.67005,0.67005,11200000.0
2009-05-26 10:27:00,0.66987,0.66992,0.66967,0.66983,11200000.0
2009-05-26 10:28:00,0.66994,0.67006,0.6699,0.67,17000000.0
2009-05-26 10:29:00,0.67005,0.67009,0.67005,0.67009,12800000.0
2009-05-26 10:30:00,0.67011,0.67016,0.66993,0.66993,11200000.0
2009-05-26 10:31:00,0.67011,0.67019,0.66988,0.66992,11200000.0
2009-05-26 10:32:00,0.66966,0.66981,0.66956,0.6697,12800000.0
2009-05-26 10:33:00,0.66966,0.66971,0.66955,0.66963,12800000.0
2009-05-26 10:34:00,0.6698,0.6698,0.6697,0.6697,11200000.0
2009-05-26 10:35:00,0.66981,0.66983,0.6697,0.66979,17600000.0
2009-05-26 10:36:00,0.66975,0.66977,0.66961,0.66971,12800000.0
2009-05-26 10:37:00,0.66975,0.66975,0.66958,0.66958,12800000.0
2009-05-26 10:38:00,0.66959,0.66983,0.66957,0.66983,11200000.0
2009-05-26 10:39:00,0.66976,0.66993,0.66976,0.66993,12800000.0
2009-05-26 10:40:00,0.66983,0.66991,0.66974,0.66979,12800000.0
2009-05-26 10:41:00,0.66986,0.67005,0.66982,0.67005,14400000.0
2009-05-26 10:42:00,0.67005,0.67005,0.66963,0.66979,14400000.0
2009-05-26 10:43:00,0.66973,0.66973,0.66955,0.66955,11200000.0
2009-05-26 10:44:00,0.66942,0.66956,0.66931,0.66956,14400000.0
2009-05-26 10:45:00,0.66959,0.66959,0.66945,0.66945,11200000.0
2009-05-26 10:46:00,0.66949,0.66956,0.66945,0.66956,12800000.0
2009-05-26 10:47:00,0.6698,0.6699,0.6698,0.66985,12800000.0
2009-05-26 10:48:00,0.66966,0.66974,0.66948,0.66948,12800000.0
2009-05-26 10:49:00,0.66958,0.66983,0.66958,0.6698,16000000.0
2009-05-26 10:50:00,0.66983,0.66983,0.66954,0.66956,12800000.0
2009-05-26 10:51:00,0.66945,0.66958,0.66944,0.66952,12800000.0
2009-05-26 10:52:00,0.66971,0.66982,0.66971,0.66975,12800000.0
2009-05-26 10:53:00,0.66949,0.66992,0.66949,0.66981,11200000.0
2009-05-26 10:54:00,0.67004,0.67004,0.66967,0.66974,12800000.0
2009-05-26 10:55:00,0.66961,0.66961,0.66943,0.66952,13200000.0
2009-05-26 10:56:00,0.66951,0.66963,0.66951,0.6696,9600000.0
2009-05-26 10:57:00,0.66929,0.66966,0.66929,0.66965,8000000.0
2009-05-26 10:58:00,0.66969,0.66969,0.66961,0.66964,11200000.0
2009-05-26 10:59:00,0.66967,0.66976,0.66967,0.66974,17000000.0
2009-05-26 11:00:00,0.66964,0.66964,0.66934,0.66934,14400000.0
2009-05-26 11:01:00,0.66888,0.66888,0.66881,0.66882,16000000.0
2009-05-26 11:02:00,0.66886,0.66886,0.66882,0.66882,11200000.0
2009-05-26 11:03:00,0.66878,0.66896,0.66878,0.6689,11200000.0
2009-05-26 11:04:00,0.66856,0.66856,0.66838,0.6685,12800000.0
2009-05-26 11:05:00,0.66859,0.66871,0.66859,0.66862,11200000.0
2009-05-26 11:06:00,0.66862,0.66862,0.66854,0.66859,11200000.0
2009-05-26 11:07:00,0.66874,0.66924,0.66874,0.66881,12800000.0
2009-05-26 11:08:00,0.66867,0.66874,0.6686,0.66874,11200000.0
2009-05-26 11:09:00,0.66875,0.66878,0.66845,0.66845,11200000.0
2009-05-26 11:10:00,0.66851,0.66856,0.66849,0.66852,17600000.0
2009-05-26 11:11:00,0.66868,0.66876,0.66862,0.66874,17600000.0
2009-05-26 11:12:00,0.66866,0.66873,0.66857,0.66873,17600000.0
2009-05-26 11:13:00,0.66862,0.66869,0.66861,0.66863,11200000.0
2009-05-26 11:14:00,0.66856,0.66858,0.66845,0.66846,12800000.0
2009-05-26 11:15:00,0.66858,0.66883,0.66858,0.66883,12800000.0
2009-05-26 11:16:00,0.66881,0.66886,0.66879,0.66886,16000000.0
2009-05-26 11:17:00,0.6689,0.66901,0.6687,0.6687,12200000.0
2009-05-26 11:18:00,0.66867,0.6687,0.66853,0.66864,14400000.0
2009-05-26 11:19:00,0.6687,0.6687,0.66844,0.66868,14400000.0
2009-05-26 11:20:00,0.6687,0.6688,0.6687,0.66871,11200000.0
2009-05-26 11:21:00,0.66865,0.66868,0.6685,0.6685,12800000.0
2009-05-26 11:22:00,0.66853,0.66853,0.66784,0.66853,17600000.0
2009-05-26 11:23:00,0.66863,0.66863,0.66826,0.66826,17600000.0
2009-05-26 11:24:00,0.66834,0.66841,0.66831,0.66838,12800000.0
2009-05-26 11:25:00,0.66822,0.66829,0.66795,0.66795,11200000.0
2009-05-26 11:26:00,0.66817,0.6682,0.66807,0.66807,8000000.0
2009-05-26 11:27:00,0.66787,0.668,0.66785,0.66796,12800000.0
2009-05-26 11:28:00,0.66775,0.66795,0.66775,0.66795,13800000.0
2009-05-26 11:29:00,0.66804,0.66807,0.66791,0.66791,12800000.0
2009-05-26 11:30:00,0.6679,0.668,0.66788,0.6679,11200000.0
2009-05-26 11:31:00,0.66784,0.66787,0.66775,0.6678,17000000.0
2009-05-26 11:32:00,0.6677,0.6679,0.6677,0.66783,11200000.0
2009-05-26 11:33:00,0.66787,0.66804,0.66783,0.66804,17600000.0
2009-05-26 11:34:00,0.66816,0.6682,0.66808,0.6682,12800000.0
2009-05-26 11:35:00,0.66824,0.6683,0.66822,0.66828,17600000.0
2009-05-26 11:36:00,0.66828,0.66831,0.66816,0.66816,11200000.0
2009-05-26 11:37:00,0.66835,0.66849,0.66831,0.66849,12800000.0
2009-05-26 11:38:00,0.66861,0.6687,0.66861,0.6687,11200000.0
2009-05-26 11:39:00,0.66868,0.66887,0.66867,0.66887,16000000.0
2009-05-26 11:40:00,0.6692,0.66938,0.66918,0.66938,12200000.0
2009-05-26 11:41:00,0.6694,0.66961,0.6694,0.66961,11200000.0
2009-05-26 11:42:00,0.66944,0.66953,0.66932,0.66932,11200000.0
2009-05-26 11:43:00,0.66944,0.6695,0.66853,0.66941,12800000.0
2009-05-26 11:44:00,0.66942,0.66942,0.66904,0.66907,14400000.0
2009-05-26 11:45:00,0.66889,0.66902,0.66884,0.66902,11200000.0
2009-05-26 11:46:00,0.66894,0.66898,0.6689,0.6689,6800000.0
2009-05-26 11:47:00,0.66895,0.66905,0.66886,0.66903,14400000.0
2009-05-26 11:48:00,0.66889,0.66889,0.66853,0.66873,14400000.0
2009-05-26 11:49:00,0.66861,0.66866,0.66845,0.66845,14400000.0
2009-05-26 11:50:00,0.66858,0.66862,0.6683,0.6683,12800000.0
2009-05-26 11:51:00,0.66809,0.66819,0.66809,0.66819,17000000.0
2009-05-26 11:52:00,0.66815,0.66815,0.66784,0.66784,12800000.0
2009-05-26 11:53:00,0.66783,0.66795,0.66783,0.66791,16000000.0
2009-05-26 11:54:00,0.66789,0.66804,0.66789,0.66799,12800000.0
2009-05-26 11:55:00,0.66773,0.66799,0.66773,0.66799,14400000.0
2009-05-26 11:56:00,0.66804,0.66804,0.66709,0.66793,12800000.0
2009-05-26 11:57:00,0.66795,0.66797,0.66777,0.66796,11200000.0
2009-05-26 11:58:00,0.668,0.66812,0.66784,0.66812,17600000.0
2009-05-26 11:59:00,0.66809,0.66809,0.66786,0.66806,11200000.0
2009-05-26 12:00:00,0.66809,0.66811,0.66799,0.6681,17600000.0
2009-05-26 12:01:00,0.66814,0.66814,0.66797,0.66797,12800000.0
2009-05-26 12:02:00,0.66801,0.66815,0.66801,0.66812,12200000.0
2009-05-26 12:03:00,0.66815,0.6682,0.66808,0.66815,16000000.0
2009-05-26 12:04:00,0.66816,0.66825,0.66814,0.66825,11200000.0
2009-05-26 12:05:00,0.66799,0.66806,0.66798,0.66799,12800000.0
2009-05-26 12:06:00,0.66797,0.66821,0.66792,0.66821,16000000.0
2009-05-26 12:07:00,0.66831,0.66839,0.66829,0.66829,12800000.0
2009-05-26 12:08:00,0.66812,0.66817,0.66809,0.66817,16000000.0
2009-05-26 12:09:00,0.66808,0.66812,0.668,0.66802,12800000.0
2009-05-26 12:10:00,0.668,0.66822,0.668,0.66818,16000000.0
2009-05-26 12:11:00,0.66814,0.66814,0.6679,0.66805,9600000.0
2009-05-26 12:12:00,0.66799,0.66799,0.66781,0.66781,11200000.0
2009-05-26 12:13:00,0.66788,0.66794,0.66788,0.66794,17600000.0
2009-05-26 12:14:00,0.66774,0.66785,0.66763,0.66785,16000000.0
2009-05-26 12:15:00,0.66786,0.66795,0.66771,0.66771,12800000.0
2009-05-26 12:16:00,0.66766,0.66771,0.66761,0.66763,16000000.0
2009-05-26 12:17:00,0.66764,0.66772,0.66749,0.66749,12800000.0
2009-05-26 12:18:00,0.66733,0.66733,0.66711,0.66711,12800000.0
2009-05-26 12:19:00,0.66724,0.66724,0.66692,0.66692,12800000.0
2009-05-26 12:20:00,0.667,0.6674,0.667,0.6674,13800000.0
2009-05-26 12:21:00,0.66755,0.66755,0.66748,0.66751,8000000.0
2009-05-26 12:22:00,0.66743,0.66743,0.66722,0.66732,17600000.0
2009-05-26 12:23:00,0.66739,0.66745,0.66733,0.66734,12800000.0
2009-05-26 12:24:00,0.66728,0.6674,0.66724,0.6674,11200000.0
2009-05-26 12:25:00,0.66743,0.66753,0.66743,0.66753,11200000.0
2009-05-26 12:26:00,0.66755,0.66762,0.66735,0.66735,11200000.0
2009-05-26 12:27:00,0.66735,0.66766,0.66734,0.66766,11200000.0
2009-05-26 12:28:00,0.66747,0.66747,0.66706,0.66706,9600000.0
2009-05-26 12:29:00,0.66685,0.66713,0.66685,0.66713,12800000.0
2009-05-26 12:30:00,0.66688,0.66688,0.66649,0.66649,12800000.0
2009-05-26 12:31:00,0.66663,0.66671,0.6666,0.66671,12800000.0
2009-05-26 12:32:00,0.66673,0.66679,0.6666,0.66679,12800000.0
2009-05-26 12:33:00,0.66695,0.66699,0.66682,0.66692,11200000.0
2009-05-26 12:34:00,0.6669,0.66697,0.66666,0.66685,17600000.0
2009-05-26 12:35:00,0.66686,0.66686,0.66654,0.66654,16000000.0
2009-05-26 12:36:00,0.66649,0.66654,0.66643,0.66653,17600000.0
2009-05-26 12:37:00,0.66664,0.66689,0.66664,0.66689,8000000.0
2009-05-26 12:38:00,0.66703,0.66703,0.66673,0.66693,12800000.0
2009-05-26 12:39:00,0.66669,0.66669,0.6663,0.66633,11200000.0
2009-05-26 12:40:00,0.66628,0.66635,0.66615,0.66635,14400000.0
2009-05-26 12:41:00,0.66592,0.66592,0.66513,0.66513,12800000.0
2009-05-26 12:42:00,0.66544,0.66544,0.66529,0.66529,11200000.0
2009-05-26 12:43:00,0.66537,0.66537,0.66532,0.66532,12800000.0
2009-05-26 12:44:00,0.6654,0.66544,0.66516,0.66539,12800000.0
2009-05-26 12:45:00,0.66533,0.66543,0.66532,0.66536,11200000.0
2009-05-26 12:46:00,0.66533,0.66533,0.66522,0.66522,11200000.0
2009-05-26 12:47:00,0.66529,0.66545,0.6652,0.66536,11200000.0
2009-05-26 12:48:00,0.66541,0.6656,0.66541,0.66548,16000000.0
2009-05-26 12:49:00,0.66566,0.66569,0.66558,0.66563,12800000.0
2009-05-26 12:50:00,0.66561,0.66577,0.66561,0.66577,17600000.0
2009-05-26 12:51:00,0.66544,0.66561,0.66544,0.66559,12800000.0
2009-05-26 12:52:00,0.66581,0.66599,0.66581,0.66594,12800000.0
2009-05-26 12:53:00,0.66569,0.66612,0.66524,0.66612,17600000.0
2009-05-26 12:54:00,0.66607,0.6664,0.66607,0.6664,11200000.0
2009-05-26 12:55:00,0.66607,0.66612,0.66597,0.66612,11200000.0
2009-05-26 12:56:00,0.6661,0.66663,0.6661,0.66663,12200000.0
2009-05-26 12:57:00,0.66676,0.66705,0.66596,0.66704,16000000.0
2009-05-26 12:58:00,0.66668,0.66679,0.66668,0.66679,11200000.0
2009-05-26 12:59:00,0.66709,0.66728,0.66704,0.66728,11200000.0
2009-05-26 13:00:00,0.66709,0.66733,0.66709,0.66712,16000000.0
2009-05-26 13:01:00,0.6674,0.66749,0.66727,0.66736,11200000.0
2009-05-26 13:02:00,0.66724,0.66732,0.66709,0.66732,16000000.0
2009-05-26 13:03:00,0.66739,0.66763,0.66738,0.66754,12800000.0
2009-05-26 13:04:00,0.6675,0.66754,0.66732,0.66732,10600000.0
2009-05-26 13:05:00,0.66732,0.66733,0.66718,0.6672,12800000.0
2009-05-26 13:06:00,0.66726,0.66726,0.66704,0.66714,16000000.0
2009-05-26 13:07:00,0.6671,0.6671,0.66694,0.66694,11200000.0
2009-05-26 13:08:00,0.66708,0.66716,0.66706,0.66716,8000000.0
2009-05-26 13:09:00,0.66724,0.66743,0.66724,0.66724,12800000.0
2009-05-26 13:10:00,0.66722,0.66748,0.66722,0.66748,11200000.0
2009-05-26 13:11:00,0.66741,0.66746,0.66727,0.66746,10600000.0
2009-05-26 13:12:00,0.66717,0.66757,0.66717,0.66749,12800000.0
2009-05-26 13:13:00,0.6677,0.6677,0.66751,0.6676,11200000.0
2009-05-26 13:14:00,0.66757,0.66758,0.66745,0.66754,11200000.0
2009-05-26 13:15:00,0.66748,0.66762,0.66748,0.66749,12800000.0
2009-05-26 13:16:00,0.66743,0.6675,0.66725,0.66736,12800000.0
2009-05-26 13:17:00,0.66739,0.66739,0.66725,0.66726,12800000.0
2009-05-26 13:18:00,0.6674,0.66744,0.66734,0.6674,11200000.0
2009-05-26 13:19:00,0.66725,0.66743,0.66724,0.66728,11200000.0
2009-05-26 13:20:00,0.66728,0.66736,0.66728,0.66728,14400000.0
2009-05-26 13:21:00,0.66729,0.66745,0.66726,0.66745,12800000.0
2009-05-26 13:22:00,0.66744,0.66744,0.66721,0.66722,17600000.0
2009-05-26 13:23:00,0.66713,0.66737,0.66706,0.66737,14400000.0
2009-05-26 13:24:00,0.66729,0.66754,0.66729,0.66754,8000000.0
2009-05-26 13:25:00,0.66732,0.66732,0.66704,0.66709,16000000.0
2009-05-26 13:26:00,0.6671,0.66715,0.66692,0.6671,14800000.0
2009-05-26 13:27:00,0.6672,0.66726,0.66716,0.66717,12800000.0
2009-05-26 13:28:00,0.66748,0.66777,0.66748,0.66777,11200000.0
2009-05-26 13:29:00,0.66771,0.66773,0.66754,0.66755,11200000.0
2009-05-26 13:30:00,0.66734,0.66745,0.6672,0.66745,18600000.0
2009-05-26 13:31:00,0.66751,0.66751,0.66737,0.66746,14400000.0
2009-05-26 13:32:00,0.66757,0.66773,0.66757,0.66773,14400000.0
2009-05-26 13:33:00,0.66777,0.66782,0.66766,0.66782,22400000.0
2009-05-26 13:34:00,0.66785,0.66806,0.66785,0.66787,33600000.0
2009-05-26 13:35:00,0.66777,0.66793,0.66777,0.66793,27200000.0
2009-05-26 13:36:00,0.66782,0.66784,0.66777,0.6678,28800000.0
2009-05-26 13:37:00,0.66781,0.66782,0.66772,0.66774,14400000.0
2009-05-26 13:38:00,0.66779,0.66782,0.66766,0.66771,33600000.0
2009-05-26 13:39:00,0.6676,0.66773,0.6676,0.66771,20800000.0
2009-05-26 13:40:00,0.66771,0.66778,0.66771,0.66774,43200000.0
2009-05-26 13:41:00,0.6677,0.66784,0.66762,0.66784,17600000.0
2009-05-26 13:42:00,0.66789,0.66789,0.66778,0.66783,17600000.0
2009-05-26 13:43:00,0.66799,0.66805,0.66797,0.66803,30400000.0
2009-05-26 13:44:00,0.66812,0.66823,0.66797,0.66823,32000000.0
2009-05-26 13:45:00,0.66821,0.66821,0.66779,0.66779,24000000.0
2009-05-26 13:46:00,0.66769,0.66785,0.66769,0.66783,19200000.0
2009-05-26 13:47:00,0.66784,0.66786,0.66774,0.66782,16000000.0
2009-05-26 13:48:00,0.6676,0.66775,0.66757,0.66767,33600000.0
2009-05-26 13:49:00,0.66766,0.66789,0.66766,0.66784,28800000.0
2009-05-26 13:50:00,0.66768,0.66808,0.66768,0.66808,11200000.0
2009-05-26 13:51:00,0.66834,0.66846,0.66834,0.66846,28800000.0
2009-05-26 13:52:00,0.66851,0.66851,0.66839,0.66839,41600000.0
2009-05-26 13:53:00,0.66837,0.66847,0.66837,0.66843,28800000.0
2009-05-26 13:54:00,0.66828,0.66828,0.66809,0.66809,46400000.0
2009-05-26 13:55:00,0.66822,0.66822,0.66801,0.66801,20800000.0
2009-05-26 13:56:00,0.66805,0.66809,0.66792,0.66798,22400000.0
2009-05-26 13:57:00,0.668,0.66808,0.66799,0.66801,38800000.0
2009-05-26 13:58:00,0.66799,0.66801,0.66787,0.66787,19200000.0
2009-05-26 13:59:00,0.66784,0.66791,0.66783,0.66784,28800000.0
2009-05-26 14:00:00,0.66775,0.66775,0.6676,0.6676,56400000.0
2009-05-26 14:01:00,0.66755,0.66786,0.66755,0.66771,41600000.0
2009-05-26 14:02:00,0.66784,0.66814,0.66784,0.66814,22400000.0
2009-05-26 14:03:00,0.66831,0.66831,0.6682,0.66821,19200000.0
2009-05-26 14:04:00,0.66835,0.66841,0.66833,0.66841,32400000.0
2009-05-26 14:05:00,0.66843,0.66848,0.66843,0.66848,36800000.0
2009-05-26 14:06:00,0.66822,0.66849,0.66822,0.66849,11200000.0
2009-05-26 14:07:00,0.66851,0.66858,0.66847,0.66852,36800000.0
2009-05-26 14:08:00,0.66859,0.66863,0.66855,0.66863,28800000.0
2009-05-26 14:09:00,0.66873,0.66897,0.66873,0.66893,36800000.0
2009-05-26 14:10:00,0.66873,0.66873,0.66861,0.66861,35200000.0
2009-05-26 14:11:00,0.66859,0.66875,0.66859,0.66868,12800000.0
2009-05-26 14:12:00,0.66867,0.66871,0.66861,0.66861,41600000.0
2009-05-26 14:13:00,0.66859,0.66872,0.66856,0.66871,12800000.0
2009-05-26 14:14:00,0.66881,0.669,0.66881,0.669,12800000.0
2009-05-26 14:15:00,0.66899,0.66911,0.66899,0.6691,27200000.0
2009-05-26 14:16:00,0.66894,0.66898,0.66884,0.66888,40000000.0
2009-05-26 14:17:00,0.66855,0.66881,0.66855,0.66878,38400000.0
2009-05-26 14:18:00,0.66881,0.66884,0.66875,0.66884,30400000.0
2009-05-26 14:19:00,0.66913,0.66928,0.66913,0.66927,50000000.0
2009-05-26 14:20:00,0.66944,0.66975,0.66944,0.66972,8000000.0
2009-05-26 14:21:00,0.66962,0.66982,0.66962,0.66962,43200000.0
2009-05-26 14:22:00,0.66971,0.66977,0.66966,0.66969,17600000.0
2009-05-26 14:23:00,0.66967,0.66973,0.6696,0.66965,46400000.0
2009-05-26 14:24:00,0.66966,0.66969,0.66948,0.66959,16000000.0
2009-05-26 14:25:00,0.66966,0.66966,0.66949,0.66949,57600000.0
2009-05-26 14:26:00,0.66951,0.66953,0.66944,0.66953,24000000.0
2009-05-26 14:27:00,0.66941,0.66952,0.66934,0.66936,42000000.0
2009-05-26 14:28:00,0.66928,0.66933,0.66918,0.66925,12800000.0
2009-05-26 14:29:00,0.66919,0.66924,0.66896,0.66924,11200000.0
2009-05-26 14:30:00,0.66912,0.66912,0.66897,0.66905,40000000.0
2009-05-26 14:31:00,0.66904,0.66914,0.66901,0.66901,57600000.0
2009-05-26 14:32:00,0.66908,0.66914,0.66906,0.6691,49600000.0
2009-05-26 14:33:00,0.66912,0.66913,0.66904,0.66913,30400000.0
2009-05-26 14:34:00,0.66918,0.66918,0.66904,0.66904,30400000.0
2009-05-26 14:35:00,0.66917,0.66926,0.66917,0.66922,35200000.0
2009-05-26 14:36:00,0.66935,0.66937,0.66931,0.66935,16000000.0
2009-05-26 14:37:00,0.66918,0.66918,0.66901,0.66901,52800000.0
2009-05-26 14:38:00,0.66887,0.66887,0.66858,0.66858,65600000.0
2009-05-26 14:39:00,0.66861,0.66893,0.66861,0.66893,12800000.0
2009-05-26 14:40:00,0.66912,0.66912,0.66901,0.66907,57600000.0
2009-05-26 14:41:00,0.66909,0.66916,0.66906,0.66913,66600000.0
2009-05-26 14:42:00,0.66918,0.66929,0.66918,0.66929,36800000.0
2009-05-26 14:43:00,0.66938,0.66948,0.66938,0.66945,30400000.0
2009-05-26 14:44:00,0.66943,0.66943,0.6693,0.66942,52800000.0
2009-05-26 14:45:00,0.66938,0.66941,0.66933,0.66941,44800000.0
2009-05-26 14:46:00,0.66948,0.66948,0.66932,0.66933,25600000.0
2009-05-26 14:47:00,0.66932,0.66946,0.66923,0.66923,12800000.0
2009-05-26 14:48:00,0.66919,0.66926,0.66919,0.66922,23400000.0
2009-05-26 14:49:00,0.6692,0.6692,0.66914,0.66916,44800000.0
2009-05-26 14:50:00,0.66917,0.66926,0.6691,0.6691,38400000.0
2009-05-26 14:51:00,0.66902,0.66911,0.66902,0.66909,33600000.0
2009-05-26 14:52:00,0.66907,0.66907,0.6689,0.6689,20800000.0
2009-05-26 14:53:00,0.66877,0.66877,0.66871,0.66873,20800000.0
2009-05-26 14:54:00,0.66885,0.66889,0.66882,0.66885,19200000.0
2009-05-26 14:55:00,0.66879,0.66887,0.66879,0.66887,12800000.0
2009-05-26 14:56:00,0.66879,0.66879,0.6686,0.66865,23400000.0
2009-05-26 14:57:00,0.66861,0.6687,0.66861,0.6687,19200000.0
2009-05-26 14:58:00,0.66873,0.6688,0.66866,0.6688,35200000.0
2009-05-26 14:59:00,0.66871,0.66885,0.66871,0.66884,11200000.0
2009-05-26 15:00:00,0.66887,0.66887,0.66851,0.66851,12800000.0
2009-05-26 15:01:00,0.66857,0.66869,0.6685,0.66869,20800000.0
2009-05-26 15:02:00,0.66837,0.66838,0.66815,0.66815,36800000.0
2009-05-26 15:03:00,0.66862,0.66886,0.66862,0.66884,32000000.0
2009-05-26 15:04:00,0.66897,0.66909,0.66897,0.66898,51600000.0
2009-05-26 15:05:00,0.66911,0.66921,0.66897,0.66921,38400000.0
2009-05-26 15:06:00,0.66928,0.66928,0.66925,0.66925,14400000.0
2009-05-26 15:07:00,0.66932,0.6694,0.66932,0.66937,25600000.0
2009-05-26 15:08:00,0.66917,0.6693,0.66911,0.66911,32000000.0
2009-05-26 15:09:00,0.66923,0.66933,0.66915,0.66918,44800000.0
2009-05-26 15:10:00,0.66911,0.66936,0.66911,0.66911,43600000.0
2009-05-26 15:11:00,0.66905,0.66917,0.66905,0.66917,46400000.0
2009-05-26 15:12:00,0.66926,0.66926,0.66922,0.66922,29800000.0
2009-05-26 15:13:00,0.66916,0.66934,0.66916,0.66934,64000000.0
2009-05-26 15:14:00,0.6693,0.66941,0.6693,0.66941,42600000.0
2009-05-26 15:15:00,0.66941,0.66952,0.66939,0.66952,43200000.0
2009-05-26 15:16:00,0.66963,0.66965,0.66956,0.66956,11200000.0
2009-05-26 15:17:00,0.66963,0.6698,0.66963,0.66963,14800000.0
2009-05-26 15:18:00,0.66958,0.66963,0.66958,0.66963,9600000.0
2009-05-26 15:19:00,0.66959,0.66961,0.66935,0.66935,14400000.0
2009-05-26 15:20:00,0.66932,0.66936,0.6693,0.6693,24000000.0
2009-05-26 15:21:00,0.66928,0.66956,0.66928,0.66953,27200000.0
2009-05-26 15:22:00,0.66936,0.66936,0.66911,0.66911,32000000.0
2009-05-26 15:23:00,0.66944,0.66962,0.66944,0.66962,56000000.0
2009-05-26 15:24:00,0.66957,0.66957,0.66946,0.66949,25600000.0
2009-05-26 15:25:00,0.66958,0.66967,0.66958,0.66967,14400000.0
2009-05-26 15:26:00,0.66959,0.66959,0.66922,0.66937,33600000.0
2009-05-26 15:27:00,0.66935,0.66939,0.66922,0.66939,32000000.0
2009-05-26 15:28:00,0.66927,0.66927,0.66914,0.66923,68800000.0
2009-05-26 15:29:00,0.66833,0.6695,0.66822,0.66823,44800000.0
2009-05-26 15:30:00,0.66842,0.66975,0.66842,0.66849,79400000.0
2009-05-26 15:31:00,0.66913,0.66928,0.66913,0.66921,70400000.0
2009-05-26 15:32:00,0.66963,0.66963,0.66943,0.66943,46400000.0
2009-05-26 15:33:00,0.66942,0.66972,0.66942,0.66972,29200000.0
2009-05-26 15:34:00,0.6698,0.67008,0.6698,0.67008,25600000.0
2009-05-26 15:35:00,0.6701,0.67018,0.67006,0.67009,48400000.0
2009-05-26 15:36:00,0.66995,0.66995,0.66987,0.66994,28800000.0
2009-05-26 15:37:00,0.67007,0.6701,0.67002,0.67003,22400000.0
2009-05-26 15:38:00,0.66995,0.66995,0.66977,0.66981,64000000.0
2009-05-26 15:39:00,0.66989,0.66989,0.66966,0.66987,41600000.0
2009-05-26 15:40:00,0.66975,0.66975,0.66955,0.66969,36800000.0
2009-05-26 15:41:00,0.66986,0.66986,0.66977,0.66986,50000000.0
2009-05-26 15:42:00,0.6699,0.67042,0.6699,0.67042,49600000.0
2009-05-26 15:43:00,0.67055,0.67055,0.67036,0.67036,34600000.0
2009-05-26 15:44:00,0.67027,0.67052,0.67027,0.67052,35200000.0
2009-05-26 15:45:00,0.67032,0.67045,0.67032,0.67039,17600000.0
2009-05-26 15:46:00,0.67032,0.67064,0.67032,0.67041,17000000.0
2009-05-26 15:47:00,0.67029,0.67043,0.67025,0.67043,40000000.0
2009-05-26 15:48:00,0.67034,0.67037,0.6703,0.67034,33600000.0
2009-05-26 15:49:00,0.67029,0.67029,0.66994,0.66994,16000000.0
2009-05-26 15:50:00,0.67,0.67014,0.67,0.67011,12800000.0
2009-05-26 15:51:00,0.67014,0.67027,0.67013,0.67013,11200000.0
2009-05-26 15:52:00,0.6701,0.67014,0.6701,0.67014,14400000.0
2009-05-26 15:53:00,0.67004,0.67011,0.67004,0.67004,22400000.0
2009-05-26 15:54:00,0.66989,0.66989,0.66911,0.66911,28800000.0
2009-05-26 15:55:00,0.66874,0.66874,0.66844,0.66847,17000000.0
2009-05-26 15:56:00,0.66833,0.66837,0.66826,0.66826,50600000.0
2009-05-26 15:57:00,0.66827,0.6684,0.66826,0.6684,9600000.0
2009-05-26 15:58:00,0.66836,0.66842,0.66813,0.66813,25600000.0
2009-05-26 15:59:00,0.66813,0.66831,0.66813,0.66831,33600000.0
2009-05-26 16:00:00,0.66842,0.66842,0.66804,0.66824,62400000.0
2009-05-26 16:01:00,0.66852,0.66908,0.66852,0.66908,38400000.0
2009-05-26 16:02:00,0.66932,0.66932,0.66902,0.66914,33600000.0
2009-05-26 16:03:00,0.66923,0.66956,0.66923,0.66936,52800000.0
2009-05-26 16:04:00,0.66941,0.66968,0.66933,0.66968,50600000.0
2009-05-26 16:05:00,0.66932,0.66933,0.66895,0.66905,34600000.0
2009-05-26 16:06:00,0.66911,0.66911,0.66873,0.66873,41600000.0
2009-05-26 16:07:00,0.66898,0.6698,0.66898,0.6698,36800000.0
2009-05-26 16:08:00,0.66975,0.66976,0.66955,0.66955,44800000.0
2009-05-26 16:09:00,0.66949,0.66958,0.66939,0.66939,41600000.0
2009-05-26 16:10:00,0.66931,0.6694,0.66931,0.66938,56000000.0
2009-05-26 16:11:00,0.66946,0.66978,0.66946,0.66978,20800000.0
2009-05-26 16:12:00,0.66979,0.66989,0.66979,0.66987,37800000.0
2009-05-26 16:13:00,0.66985,0.67006,0.66985,0.66988,48000000.0
2009-05-26 16:14:00,0.66981,0.66988,0.66979,0.66986,45200000.0
2009-05-26 16:15:00,0.66998,0.66998,0.66971,0.66971,52800000.0
2009-05-26 16:16:00,0.66953,0.66953,0.66899,0.66912,14400000.0
2009-05-26 16:17:00,0.66919,0.66919,0.66912,0.66912,32000000.0
2009-05-26 16:18:00,0.66919,0.66926,0.66907,0.66922,54400000.0
2009-05-26 16:19:00,0.66949,0.6696,0.66929,0.6696,19200000.0
2009-05-26 16:20:00,0.66973,0.66976,0.66944,0.66944,11200000.0
2009-05-26 16:21:00,0.66948,0.66969,0.66948,0.66965,41600000.0
2009-05-26 16:22:00,0.66927,0.66927,0.66911,0.66914,46400000.0
2009-05-26 16:23:00,0.66902,0.66931,0.66902,0.66924,68800000.0
2009-05-26 16:24:00,0.66945,0.6699,0.66945,0.6699,32000000.0
2009-05-26 16:25:00,0.67,0.67013,0.66999,0.67009,33600000.0
2009-05-26 16:26:00,0.67003,0.67003,0.66973,0.66973,30400000.0
2009-05-26 16:27:00,0.66952,0.66963,0.66929,0.66929,46400000.0
2009-05-26 16:28:00,0.6691,0.66984,0.6691,0.66984,32000000.0
2009-05-26 16:29:00,0.66989,0.66989,0.66937,0.66953,28800000.0
2009-05-26 16:30:00,0.66967,0.66986,0.66967,0.66973,44800000.0
2009-05-26 16:31:00,0.66992,0.67002,0.66973,0.66973,39400000.0
2009-05-26 16:32:00,0.66969,0.66981,0.66947,0.66947,52800000.0
2009-05-26 16:33:00,0.66969,0.66969,0.6696,0.66962,49600000.0
2009-05-26 16:34:00,0.66955,0.66961,0.66948,0.66953,48000000.0
2009-05-26 16:35:00,0.66952,0.66973,0.66951,0.66972,66000000.0
2009-05-26 16:36:00,0.66988,0.66997,0.66976,0.66997,65600000.0
2009-05-26 16:37:00,0.67006,0.67008,0.66991,0.67001,59200000.0
2009-05-26 16:38:00,0.67004,0.67015,0.66998,0.66998,38400000.0
2009-05-26 16:39:00,0.66988,0.66988,0.66976,0.66981,52800000.0
2009-05-26 16:40:00,0.66978,0.66988,0.66972,0.66981,72000000.0
2009-05-26 16:41:00,0.66973,0.66981,0.6696,0.6697,11200000.0
2009-05-26 16:42:00,0.66986,0.67005,0.66986,0.66996,72000000.0
2009-05-26 16:43:00,0.66999,0.67011,0.66999,0.67008,22400000.0
2009-05-26 16:44:00,0.67007,0.67007,0.66998,0.66998,8000000.0
2009-05-26 16:45:00,0.66993,0.66999,0.66989,0.66996,53800000.0
2009-05-26 16:46:00,0.66993,0.67,0.66991,0.66991,91200000.0
2009-05-26 16:47:00,0.67001,0.67023,0.67001,0.67023,67200000.0
2009-05-26 16:48:00,0.67018,0.67025,0.67015,0.67025,60800000.0
2009-05-26 16:49:00,0.6702,0.6702,0.67012,0.6702,43200000.0
2009-05-26 16:50:00,0.67016,0.67023,0.67004,0.67023,62400000.0
2009-05-26 16:51:00,0.67014,0.67026,0.67004,0.67004,32400000.0
2009-05-26 16:52:00,0.67018,0.67018,0.66985,0.66985,43200000.0
2009-05-26 16:53:00,0.66985,0.67008,0.66985,0.67008,33600000.0
2009-05-26 16:54:00,0.67024,0.67024,0.67014,0.67015,20800000.0
2009-05-26 16:55:00,0.67028,0.67034,0.67015,0.67034,40000000.0
2009-05-26 16:56:00,0.6705,0.67063,0.6705,0.67056,44800000.0
2009-05-26 16:57:00,0.67051,0.67059,0.67051,0.67059,14400000.0
2009-05-26 16:58:00,0.67062,0.67062,0.67043,0.67043,53800000.0
2009-05-26 16:59:00,0.67051,0.67106,0.67051,0.67106,43200000.0
2009-05-26 17:00:00,0.67101,0.67101,0.67076,0.67085,45800000.0
2009-05-26 17:01:00,0.67097,0.67097,0.67086,0.67092,49600000.0
2009-05-26 17:02:00,0.67087,0.67107,0.67084,0.67107,42000000.0
2009-05-26 17:03:00,0.67117,0.67122,0.67104,0.67104,49600000.0
2009-05-26 17:04:00,0.67098,0.67102,0.67095,0.67097,44800000.0
2009-05-26 17:05:00,0.67092,0.67092,0.67068,0.67068,37800000.0
2009-05-26 17:06:00,0.67082,0.67108,0.67075,0.67107,68800000.0
2009-05-26 17:07:00,0.67087,0.67087,0.6707,0.67078,41600000.0
2009-05-26 17:08:00,0.67078,0.67078,0.67064,0.67064,9600000.0
2009-05-26 17:09:00,0.6708,0.67082,0.67055,0.67082,17600000.0
2009-05-26 17:10:00,0.67093,0.67098,0.67082,0.67098,48000000.0
2009-05-26 17:11:00,0.67086,0.67086,0.67079,0.67079,35200000.0
2009-05-26 17:12:00,0.67071,0.67083,0.67071,0.67074,25600000.0
2009-05-26 17:13:00,0.67063,0.67068,0.67059,0.67068,36800000.0
2009-05-26 17:14:00,0.67075,0.67115,0.67075,0.67115,35200000.0
2009-05-26 17:15:00,0.67128,0.67138,0.67126,0.67135,14400000.0
2009-05-26 17:16:00,0.67153,0.67162,0.6715,0.6715,32000000.0
2009-05-26 17:17:00,0.67139,0.67148,0.67139,0.67143,32000000.0
2009-05-26 17:18:00,0.6715,0.67154,0.67132,0.67132,12200000.0
2009-05-26 17:19:00,0.67145,0.67145,0.67134,0.67134,12800000.0
2009-05-26 17:20:00,0.67148,0.67155,0.6714,0.67155,20800000.0
2009-05-26 17:21:00,0.67159,0.67163,0.67152,0.67155,28800000.0
2009-05-26 17:22:00,0.67156,0.67157,0.67151,0.67151,25600000.0
2009-05-26 17:23:00,0.67147,0.67154,0.67137,0.67154,17600000.0
2009-05-26 17:24:00,0.6716,0.67171,0.6716,0.67162,30400000.0
2009-05-26 17:25:00,0.67178,0.67178,0.67159,0.67171,33600000.0
2009-05-26 17:26:00,0.67169,0.67173,0.67148,0.67148,20800000.0
2009-05-26 17:27:00,0.67154,0.67174,0.67154,0.67164,54400000.0
2009-05-26 17:28:00,0.67176,0.67191,0.67176,0.67185,48000000.0
2009-05-26 17:29:00,0.67185,0.67189,0.67182,0.67188,43200000.0
2009-05-26 17:30:00,0.67181,0.67181,0.67174,0.67175,49600000.0
2009-05-26 17:31:00,0.67155,0.67156,0.67137,0.67156,64000000.0
2009-05-26 17:32:00,0.67154,0.67154,0.67129,0.67129,62400000.0
2009-05-26 17:33:00,0.67129,0.67136,0.67126,0.67135,93800000.0
2009-05-26 17:34:00,0.67138,0.67139,0.67123,0.67139,99600000.0
2009-05-26 17:35:00,0.67131,0.6714,0.67131,0.6714,67600000.0
2009-05-26 17:36:00,0.6715,0.67159,0.67139,0.67159,73600000.0
2009-05-26 17:37:00,0.67168,0.67199,0.67168,0.67192,12800000.0
2009-05-26 17:38:00,0.67197,0.67197,0.6716,0.6716,38400000.0
2009-05-26 17:39:00,0.67173,0.67173,0.67164,0.67172,12800000.0
2009-05-26 17:40:00,0.67178,0.67189,0.67178,0.67189,59200000.0
2009-05-26 17:41:00,0.67177,0.67182,0.67169,0.6718,12800000.0
2009-05-26 17:42:00,0.67177,0.67178,0.67163,0.67166,56400000.0
2009-05-26 17:43:00,0.67155,0.67164,0.67149,0.67149,49600000.0
2009-05-26 17:44:00,0.67144,0.67185,0.67144,0.67184,49600000.0
2009-05-26 17:45:00,0.6719,0.67209,0.67186,0.67203,68800000.0
2009-05-26 17:46:00,0.67225,0.67226,0.67215,0.67217,91200000.0
2009-05-26 17:47:00,0.67209,0.67209,0.67112,0.672,14400000.0
2009-05-26 17:48:00,0.672,0.67226,0.672,0.67225,104000000.0
2009-05-26 17:49:00,0.67221,0.67221,0.67198,0.67207,102400000.0
2009-05-26 17:50:00,0.67216,0.67219,0.67207,0.67214,73600000.0
2009-05-26 17:51:00,0.67219,0.6723,0.67216,0.6723,70400000.0
2009-05-26 17:52:00,0.67251,0.67272,0.67251,0.67268,12800000.0
2009-05-26 17:53:00,0.67273,0.67296,0.67273,0.67296,52800000.0
2009-05-26 17:54:00,0.673,0.673,0.67288,0.67289,52800000.0
2009-05-26 17:55:00,0.67302,0.67313,0.67298,0.67298,9600000.0
2009-05-26 17:56:00,0.67305,0.6734,0.67305,0.67334,54400000.0
2009-05-26 17:57:00,0.67319,0.67319,0.67303,0.67303,56000000.0
2009-05-26 17:58:00,0.67327,0.67335,0.67317,0.67335,62800000.0
2009-05-26 17:59:00,0.67357,0.67357,0.67332,0.67332,80000000.0
2009-05-26 18:00:00,0.67337,0.67368,0.67337,0.67368,65600000.0
2009-05-26 18:01:00,0.67382,0.67407,0.67382,0.67406,11200000.0
2009-05-26 18:02:00,0.67403,0.67426,0.67403,0.67426,41600000.0
2009-05-26 18:03:00,0.67437,0.6744,0.67426,0.67433,65600000.0
2009-05-26 18:04:00,0.67439,0.67457,0.67421,0.6745,49600000.0
2009-05-26 18:05:00,0.67477,0.67493,0.67477,0.67493,51200000.0
2009-05-26 18:06:00,0.6747,0.67473,0.6742,0.67437,59200000.0
2009-05-26 18:07:00,0.67413,0.67438,0.67413,0.67433,70400000.0
2009-05-26 18:08:00,0.67444,0.67461,0.67444,0.6746,85800000.0
2009-05-26 18:09:00,0.67463,0.67463,0.67444,0.67444,52800000.0
2009-05-26 18:10:00,0.67458,0.67466,0.67451,0.67466,52800000.0
2009-05-26 18:11:00,0.67469,0.67469,0.67451,0.67454,11200000.0
2009-05-26 18:12:00,0.67461,0.67461,0.67429,0.67429,22400000.0
2009-05-26 18:13:00,0.67449,0.67461,0.67442,0.67442,30400000.0
2009-05-26 18:14:00,0.67429,0.67429,0.67419,0.67425,14400000.0
2009-05-26 18:15:00,0.67429,0.67433,0.67424,0.67433,17600000.0
2009-05-26 18:16:00,0.67429,0.67429,0.67415,0.67418,11200000.0
2009-05-26 18:17:00,0.67431,0.67431,0.67419,0.67419,76800000.0
2009-05-26 18:18:00,0.67423,0.67436,0.67415,0.67435,51200000.0
2009-05-26 18:19:00,0.67455,0.67458,0.67448,0.67448,70400000.0
2009-05-26 18:20:00,0.67453,0.67465,0.67434,0.67463,64000000.0
2009-05-26 18:21:00,0.67472,0.67472,0.67457,0.67457,34600000.0
2009-05-26 18:22:00,0.67453,0.6747,0.67449,0.6747,46400000.0
2009-05-26 18:23:00,0.67473,0.67485,0.6747,0.67471,12800000.0
2009-05-26 18:24:00,0.67404,0.67449,0.67404,0.67442,73000000.0
2009-05-26 18:25:00,0.67476,0.6751,0.67474,0.6751,51600000.0
2009-05-26 18:26:00,0.67521,0.6754,0.67521,0.67525,41000000.0
2009-05-26 18:27:00,0.67524,0.67524,0.67499,0.67499,10600000.0
2009-05-26 18:28:00,0.67496,0.67502,0.67495,0.67497,11200000.0
2009-05-26 18:29:00,0.67504,0.67517,0.67504,0.67517,30400000.0
2009-05-26 18:30:00,0.67527,0.67548,0.67524,0.67548,16000000.0
2009-05-26 18:31:00,0.67539,0.67539,0.67529,0.67529,52800000.0
2009-05-26 18:32:00,0.67528,0.67528,0.67504,0.67505,85200000.0
2009-05-26 18:33:00,0.67516,0.6753,0.67512,0.6753,12800000.0
2009-05-26 18:34:00,0.67529,0.67529,0.67513,0.67513,41000000.0
2009-05-26 18:35:00,0.67495,0.67498,0.67488,0.67496,38400000.0
2009-05-26 18:36:00,0.67494,0.67514,0.67491,0.67514,12800000.0
2009-05-26 18:37:00,0.67501,0.67501,0.67461,0.67474,11200000.0
2009-05-26 18:38:00,0.6749,0.67496,0.6749,0.67496,62400000.0
2009-05-26 18:39:00,0.67511,0.67511,0.6748,0.67499,50600000.0
2009-05-26 18:40:00,0.675,0.6752,0.675,0.67519,12800000.0
2009-05-26 18:41:00,0.67512,0.67529,0.67509,0.67522,83200000.0
2009-05-26 18:42:00,0.67528,0.67532,0.67521,0.67532,33600000.0
2009-05-26 18:43:00,0.67522,0.67531,0.67517,0.67529,11200000.0
2009-05-26 18:44:00,0.67524,0.67533,0.67524,0.67533,36800000.0
2009-05-26 18:45:00,0.6753,0.6754,0.67438,0.6754,9600000.0
2009-05-26 18:46:00,0.67529,0.67531,0.67507,0.67515,12800000.0
2009-05-26 18:47:00,0.67518,0.67518,0.67514,0.67515,57600000.0
2009-05-26 18:48:00,0.67509,0.67525,0.67509,0.67525,11200000.0
2009-05-26 18:49:00,0.67522,0.67538,0.67522,0.67523,41600000.0
2009-05-26 18:50:00,0.67527,0.67528,0.67517,0.67527,48000000.0
2009-05-26 18:51:00,0.6753,0.67535,0.67519,0.67519,9600000.0
2009-05-26 18:52:00,0.67551,0.67581,0.67551,0.67581,9600000.0
2009-05-26 18:53:00,0.67583,0.67583,0.67571,0.67578,40000000.0
2009-05-26 18:54:00,0.67593,0.67597,0.67573,0.67573,24000000.0
2009-05-26 18:55:00,0.6757,0.67575,0.67561,0.67569,30400000.0
2009-05-26 18:56:00,0.67541,0.67548,0.6753,0.67541,25600000.0
2009-05-26 18:57:00,0.67563,0.67563,0.67549,0.67555,22400000.0
2009-05-26 18:58:00,0.67542,0.67542,0.67525,0.67525,18600000.0
2009-05-26 18:59:00,0.67521,0.67531,0.67517,0.67531,48000000.0
2009-05-26 19:00:00,0.67517,0.67531,0.67517,0.67531,25000000.0
2009-05-26 19:01:00,0.67527,0.67536,0.67527,0.67533,17600000.0
2009-05-26 19:02:00,0.67542,0.67544,0.67524,0.67524,17600000.0
2009-05-26 19:03:00,0.67503,0.67514,0.67503,0.67507,20800000.0
2009-05-26 19:04:00,0.67509,0.67509,0.67493,0.675,52800000.0
2009-05-26 19:05:00,0.67513,0.6753,0.67513,0.67527,27200000.0
2009-05-26 19:06:00,0.67519,0.67519,0.67504,0.67507,66600000.0
2009-05-26 19:07:00,0.67521,0.67542,0.67521,0.67542,52800000.0
2009-05-26 19:08:00,0.67546,0.67566,0.67546,0.67566,27200000.0
2009-05-26 19:09:00,0.6758,0.6758,0.67563,0.67565,78400000.0
2009-05-26 19:10:00,0.67557,0.67557,0.67525,0.67525,28800000.0
2009-05-26 19:11:00,0.67519,0.67519,0.67504,0.67518,51200000.0
2009-05-26 19:12:00,0.67517,0.67529,0.67513,0.67529,8000000.0
2009-05-26 19:13:00,0.67539,0.67539,0.67521,0.67524,16000000.0
2009-05-26 19:14:00,0.67541,0.67548,0.67538,0.67548,48400000.0
2009-05-26 19:15:00,0.67547,0.67547,0.67538,0.6754,27200000.0
2009-05-26 19:16:00,0.67534,0.67534,0.67519,0.67523,14400000.0
2009-05-26 19:17:00,0.67509,0.67524,0.67509,0.67516,16000000.0
2009-05-26 19:18:00,0.67509,0.6752,0.67509,0.6752,9600000.0
2009-05-26 19:19:00,0.67515,0.67543,0.67504,0.67543,11200000.0
2009-05-26 19:20:00,0.67535,0.67548,0.67535,0.67539,14400000.0
2009-05-26 19:21:00,0.67477,0.67517,0.67477,0.67517,9600000.0
2009-05-26 19:22:00,0.6755,0.67556,0.67549,0.6755,14400000.0
2009-05-26 19:23:00,0.67558,0.6758,0.67558,0.67575,20800000.0
2009-05-26 19:24:00,0.67564,0.6758,0.67564,0.67571,53800000.0
2009-05-26 19:25:00,0.67569,0.67578,0.67565,0.67574,49000000.0
2009-05-26 19:26:00,0.67572,0.67592,0.67572,0.67586,8000000.0
2009-05-26 19:27:00,0.67605,0.67605,0.6757,0.67576,59600000.0
2009-05-26 19:28:00,0.67564,0.67564,0.67555,0.67555,14400000.0
2009-05-26 19:29:00,0.67543,0.67562,0.67541,0.67562,40000000.0
2009-05-26 19:30:00,0.67584,0.67601,0.67576,0.67581,36800000.0
2009-05-26 19:31:00,0.67585,0.67586,0.67579,0.67579,14800000.0
2009-05-26 19:32:00,0.67579,0.67579,0.67571,0.67579,12800000.0
2009-05-26 19:33:00,0.67577,0.67583,0.67563,0.67568,11200000.0
2009-05-26 19:34:00,0.67551,0.67577,0.6755,0.67574,11200000.0
2009-05-26 19:35:00,0.67577,0.67581,0.67572,0.67581,25600000.0
2009-05-26 19:36:00,0.67572,0.67588,0.67571,0.67588,22400000.0
2009-05-26 19:37:00,0.67566,0.67587,0.67563,0.67563,28800000.0
2009-05-26 19:38:00,0.67583,0.67585,0.67573,0.67573,14400000.0
2009-05-26 19:39:00,0.67553,0.67553,0.6754,0.67541,17600000.0
2009-05-26 19:40:00,0.67543,0.67554,0.67543,0.67554,24000000.0
2009-05-26 19:41:00,0.67556,0.6756,0.67542,0.67549,11200000.0
2009-05-26 19:42:00,0.67548,0.67556,0.67541,0.67548,27200000.0
2009-05-26 19:43:00,0.67548,0.67551,0.6754,0.6754,14400000.0
2009-05-26 19:44:00,0.67529,0.67561,0.67525,0.67561,12800000.0
2009-05-26 19:45:00,0.67572,0.67586,0.67565,0.67586,12200000.0
2009-05-26 19:46:00,0.6759,0.67601,0.67587,0.6759,12800000.0
2009-05-26 19:47:00,0.67584,0.67588,0.67578,0.67586,11600000.0
2009-05-26 19:48:00,0.67579,0.67579,0.67539,0.67567,17600000.0
2009-05-26 19:49:00,0.67573,0.67591,0.67573,0.67584,38400000.0
2009-05-26 19:50:00,0.67565,0.67565,0.6754,0.6754,12800000.0
2009-05-26 19:51:00,0.6754,0.67576,0.67535,0.67576,25600000.0
2009-05-26 19:52:00,0.67581,0.67581,0.67559,0.67566,12800000.0
2009-05-26 19:53:00,0.67576,0.6759,0.67576,0.67587,12800000.0
2009-05-26 19:54:00,0.67596,0.67606,0.67596,0.67597,11200000.0
2009-05-26 19:55:00,0.67586,0.67593,0.67584,0.67584,8000000.0
2009-05-26 19:56:00,0.67598,0.67611,0.6759,0.67611,12800000.0
2009-05-26 19:57:00,0.67613,0.67623,0.67608,0.67609,12800000.0
2009-05-26 19:58:00,0.67581,0.67587,0.67581,0.67582,11200000.0
2009-05-26 19:59:00,0.67577,0.67593,0.67577,0.67591,11200000.0
2009-05-26 20:00:00,0.6759,0.67592,0.67558,0.67592,11200000.0
2009-05-26 20:01:00,0.67592,0.67595,0.67587,0.67587,17600000.0
2009-05-26 20:02:00,0.6758,0.676,0.67557,0.67589,12800000.0
2009-05-26 20:03:00,0.67615,0.67631,0.67606,0.67609,17600000.0
2009-05-26 20:04:00,0.67614,0.67614,0.67505,0.67593,8000000.0
2009-05-26 20:05:00,0.67591,0.67591,0.67569,0.67576,14400000.0
2009-05-26 20:06:00,0.67578,0.67601,0.67578,0.67601,9600000.0
2009-05-26 20:07:00,0.67589,0.67589,0.67561,0.67565,12800000.0
2009-05-26 20:08:00,0.67572,0.67589,0.6757,0.67589,19200000.0
2009-05-26 20:09:00,0.67568,0.67596,0.67568,0.67596,11200000.0
2009-05-26 20:10:00,0.6759,0.67606,0.6759,0.67598,12800000.0
2009-05-26 20:11:00,0.67596,0.67596,0.67573,0.67588,16000000.0
2009-05-26 20:12:00,0.67599,0.67625,0.67599,0.67625,9600000.0
2009-05-26 20:13:00,0.67629,0.67646,0.67612,0.67639,25600000.0
2009-05-26 20:14:00,0.67652,0.67656,0.67642,0.67656,22400000.0
2009-05-26 20:15:00,0.67656,0.67657,0.67639,0.67647,12200000.0
2009-05-26 20:16:00,0.67658,0.67664,0.6764,0.6764,11200000.0
2009-05-26 20:17:00,0.67634,0.6764,0.67622,0.6764,11200000.0
2009-05-26 20:18:00,0.67646,0.67658,0.67644,0.67645,20800000.0
2009-05-26 20:19:00,0.67649,0.67656,0.67641,0.67641,12800000.0
2009-05-26 20:20:00,0.67644,0.67664,0.67643,0.67656,16000000.0
2009-05-26 20:21:00,0.67666,0.67668,0.6764,0.6764,11200000.0
2009-05-26 20:22:00,0.67641,0.67653,0.67641,0.67643,22400000.0
2009-05-26 20:23:00,0.67645,0.67671,0.67645,0.67671,9600000.0
2009-05-26 20:24:00,0.67678,0.67685,0.67677,0.67681,17600000.0
2009-05-26 20:25:00,0.67675,0.67694,0.67675,0.6769,17600000.0
2009-05-26 20:26:00,0.67675,0.67712,0.67674,0.67712,11200000.0
2009-05-26 20:27:00,0.67733,0.67733,0.67711,0.67711,12800000.0
2009-05-26 20:28:00,0.67724,0.67724,0.67705,0.67705,16000000.0
2009-05-26 20:29:00,0.67708,0.67714,0.67702,0.67706,8000000.0
2009-05-26 20:30:00,0.67707,0.67715,0.67704,0.67713,12800000.0
2009-05-26 20:31:00,0.67708,0.67718,0.67708,0.67709,16000000.0
2009-05-26 20:32:00,0.67701,0.67701,0.67681,0.67689,11200000.0
2009-05-26 20:33:00,0.67682,0.67682,0.67671,0.67671,9600000.0
2009-05-26 20:34:00,0.67689,0.67691,0.6767,0.67677,14400000.0
2009-05-26 20:35:00,0.67658,0.67663,0.67657,0.6766,11200000.0
2009-05-26 20:36:00,0.67654,0.67657,0.67648,0.67653,14400000.0
2009-05-26 20:37:00,0.67639,0.6764,0.67617,0.6764,12800000.0
2009-05-26 20:38:00,0.67652,0.6766,0.67632,0.6766,7400000.0
2009-05-26 20:39:00,0.67656,0.67656,0.67643,0.67647,9000000.0
2009-05-26 20:40:00,0.67648,0.67656,0.67644,0.67644,11200000.0
2009-05-26 20:41:00,0.67646,0.67652,0.67635,0.67635,17600000.0
2009-05-26 20:42:00,0.67637,0.6764,0.67634,0.67634,11600000.0
2009-05-26 20:43:00,0.67643,0.67647,0.67628,0.67647,12800000.0
2009-05-26 20:44:00,0.67622,0.67625,0.67616,0.67621,17600000.0
2009-05-26 20:45:00,0.67644,0.67646,0.67642,0.67643,12800000.0
2009-05-26 20:46:00,0.67645,0.67652,0.67645,0.67649,11200000.0
2009-05-26 20:47:00,0.67646,0.67658,0.67646,0.67658,26600000.0
2009-05-26 20:48:00,0.67655,0.67655,0.67647,0.67655,17600000.0
2009-05-26 20:49:00,0.67655,0.67659,0.67654,0.67658,24400000.0
2009-05-26 20:50:00,0.67658,0.67658,0.67653,0.67655,21200000.0
2009-05-26 20:51:00,0.67663,0.67688,0.67663,0.67669,24000000.0
2009-05-26 20:52:00,0.67667,0.67679,0.67667,0.67679,14400000.0
2009-05-26 20:53:00,0.67683,0.67685,0.67674,0.67674,11200000.0
2009-05-26 20:54:00,0.67667,0.67678,0.67657,0.67661,14400000.0
2009-05-26 20:55:00,0.67659,0.67666,0.67653,0.67663,12800000.0
2009-05-26 20:56:00,0.67666,0.67668,0.67597,0.6766,16000000.0
2009-05-26 20:57:00,0.67651,0.67657,0.6765,0.67654,21200000.0
2009-05-26 20:58:00,0.67649,0.67656,0.67644,0.67656,12800000.0
2009-05-26 20:59:00,0.67656,0.67658,0.67639,0.67658,16000000.0
2009-05-26 21:00:00,0.67642,0.67642,0.67632,0.67641,12800000.0
2009-05-26 21:01:00,0.67652,0.67658,0.67652,0.67655,8000000.0
2009-05-26 21:02:00,0.67656,0.67668,0.67633,0.67668,17600000.0
2009-05-26 21:03:00,0.67672,0.67681,0.67661,0.67661,17600000.0
2009-05-26 21:04:00,0.67656,0.67672,0.6765,0.67672,11600000.0
2009-05-26 21:05:00,0.67649,0.67669,0.67635,0.67669,16000000.0
2009-05-26 21:06:00,0.67677,0.6769,0.67663,0.67663,17600000.0
2009-05-26 21:07:00,0.6766,0.6766,0.67611,0.67633,12800000.0
2009-05-26 21:08:00,0.67641,0.67708,0.67641,0.67708,14400000.0
2009-05-26 21:09:00,0.67721,0.67726,0.67705,0.67705,14400000.0
2009-05-26 21:10:00,0.67714,0.67731,0.67714,0.67726,12800000.0
2009-05-26 21:11:00,0.67725,0.67744,0.67715,0.67744,14400000.0
2009-05-26 21:12:00,0.67753,0.67753,0.67729,0.67729,8000000.0
2009-05-26 21:13:00,0.6772,0.67728,0.67719,0.67727,16000000.0
2009-05-26 21:14:00,0.67715,0.6773,0.67711,0.67712,16000000.0
2009-05-26 21:15:00,0.67699,0.6771,0.67699,0.67707,8000000.0
2009-05-26 21:16:00,0.67715,0.67715,0.67692,0.67692,12800000.0
2009-05-26 21:17:00,0.67697,0.67697,0.67692,0.67695,8000000.0
2009-05-26 21:18:00,0.67685,0.6769,0.67674,0.67674,12800000.0
2009-05-26 21:19:00,0.6767,0.67671,0.67648,0.67648,12800000.0
2009-05-26 21:20:00,0.6765,0.67671,0.67647,0.67671,11200000.0
2009-05-26 21:21:00,0.67687,0.67691,0.67684,0.6769,11200000.0
2009-05-26 21:22:00,0.67686,0.67698,0.67675,0.67698,12200000.0
2009-05-26 21:23:00,0.67707,0.67721,0.67698,0.67721,14400000.0
2009-05-26 21:24:00,0.67714,0.67718,0.67689,0.67718,14400000.0
2009-05-26 21:25:00,0.67725,0.67726,0.6769,0.6769,11200000.0
2009-05-26 21:26:00,0.67683,0.67702,0.67683,0.677,11200000.0
2009-05-26 21:27:00,0.67692,0.67696,0.67686,0.67696,8000000.0
2009-05-26 21:28:00,0.67703,0.67705,0.67693,0.67693,11600000.0
2009-05-26 21:29:00,0.67689,0.6774,0.67689,0.6774,9000000.0
2009-05-26 21:30:00,0.67743,0.67751,0.67739,0.67739,17600000.0
2009-05-26 21:31:00,0.67717,0.67717,0.67658,0.67658,12800000.0
2009-05-26 21:32:00,0.67668,0.67703,0.67613,0.67613,12800000.0
2009-05-26 21:33:00,0.67674,0.6768,0.67672,0.6768,11200000.0
2009-05-26 21:34:00,0.67684,0.67686,0.67683,0.67683,9600000.0
2009-05-26 21:35:00,0.67678,0.677,0.67678,0.677,9600000.0
2009-05-26 21:36:00,0.67711,0.67718,0.6771,0.6771,12800000.0
2009-05-26 21:37:00,0.67707,0.67711,0.67705,0.67705,11200000.0
2009-05-26 21:38:00,0.67685,0.6769,0.67677,0.6768,17000000.0
2009-05-26 21:39:00,0.677,0.677,0.67691,0.67692,10600000.0
2009-05-26 21:40:00,0.67679,0.67696,0.67679,0.67689,12800000.0
2009-05-26 21:41:00,0.67709,0.67709,0.67703,0.67705,8000000.0
2009-05-26 21:42:00,0.67702,0.67707,0.677,0.67705,8000000.0
2009-05-26 21:43:00,0.67715,0.67721,0.67708,0.67721,9600000.0
2009-05-26 21:44:00,0.67727,0.67727,0.67715,0.67721,13800000.0
2009-05-26 21:45:00,0.6772,0.67725,0.67719,0.67719,17600000.0
2009-05-26 21:46:00,0.67716,0.67723,0.67716,0.67719,22400000.0
2009-05-26 21:47:00,0.67716,0.67716,0.67678,0.67678,17600000.0
2009-05-26 21:48:00,0.67695,0.67698,0.67671,0.67671,17600000.0
2009-05-26 21:49:00,0.67669,0.67681,0.67669,0.67669,12800000.0
2009-05-26 21:50:00,0.67668,0.67668,0.67652,0.67652,12800000.0
2009-05-26 21:51:00,0.67645,0.6766,0.67644,0.6766,11200000.0
2009-05-26 21:52:00,0.67659,0.67659,0.67631,0.67647,11200000.0
2009-05-26 21:53:00,0.67678,0.67678,0.67655,0.67655,19200000.0
2009-05-26 21:54:00,0.67658,0.67659,0.67652,0.67652,12800000.0
2009-05-26 21:55:00,0.6766,0.67666,0.67657,0.6766,12800000.0
2009-05-26 21:56:00,0.67664,0.67664,0.67652,0.67662,28800000.0
2009-05-26 21:57:00,0.67662,0.67669,0.6766,0.67669,12800000.0
2009-05-26 21:58:00,0.67677,0.67682,0.6767,0.6767,11200000.0
2009-05-26 21:59:00,0.67688,0.6771,0.67687,0.67687,49600000.0
2009-05-26 22:00:00,0.67685,0.67686,0.67675,0.67676,32000000.0
2009-05-26 22:01:00,0.67684,0.6773,0.67684,0.6773,22400000.0
2009-05-26 22:02:00,0.67737,0.67757,0.67735,0.67757,24000000.0
2009-05-26 22:03:00,0.67767,0.6777,0.67759,0.6777,73600000.0
2009-05-26 22:04:00,0.67773,0.67784,0.67772,0.67784,19200000.0
2009-05-26 22:05:00,0.67775,0.67775,0.67728,0.67758,11200000.0
2009-05-26 22:06:00,0.67777,0.67787,0.67777,0.67779,11200000.0
2009-05-26 22:07:00,0.67778,0.67783,0.67767,0.67783,19200000.0
2009-05-26 22:08:00,0.67802,0.6781,0.67786,0.6781,50000000.0
2009-05-26 22:09:00,0.67848,0.67866,0.67847,0.67866,11200000.0
2009-05-26 22:10:00,0.67868,0.67868,0.67855,0.67855,17000000.0
2009-05-26 22:11:00,0.67843,0.6785,0.67843,0.67843,19200000.0
2009-05-26 22:12:00,0.67826,0.67826,0.67821,0.67822,19200000.0
2009-05-26 22:13:00,0.67816,0.67821,0.67816,0.67818,11200000.0
2009-05-26 22:14:00,0.6781,0.67816,0.67809,0.67809,19200000.0
2009-05-26 22:15:00,0.67762,0.67806,0.67762,0.67806,12800000.0
2009-05-26 22:16:00,0.6781,0.67811,0.67805,0.67805,9600000.0
2009-05-26 22:17:00,0.67788,0.67801,0.67787,0.67801,33600000.0
2009-05-26 22:18:00,0.67817,0.67817,0.67808,0.67811,13200000.0
2009-05-26 22:19:00,0.67819,0.6783,0.67819,0.67822,12800000.0
2009-05-26 22:20:00,0.67798,0.67812,0.67791,0.67801,12800000.0
2009-05-26 22:21:00,0.67822,0.67822,0.67812,0.67822,9600000.0
2009-05-26 22:22:00,0.67821,0.67821,0.67812,0.67816,14200000.0
2009-05-26 22:23:00,0.67803,0.67806,0.67799,0.67799,12800000.0
2009-05-26 22:24:00,0.67805,0.67809,0.67802,0.67809,11200000.0
2009-05-26 22:25:00,0.67814,0.67815,0.67805,0.67806,16000000.0
2009-05-26 22:26:00,0.67807,0.67813,0.67807,0.67811,11200000.0
2009-05-26 22:27:00,0.67817,0.67826,0.67817,0.67824,24000000.0
2009-05-26 22:28:00,0.67819,0.67819,0.67806,0.67815,17600000.0
2009-05-26 22:29:00,0.67829,0.67835,0.67829,0.6783,16000000.0
2009-05-26 22:30:00,0.67837,0.67837,0.67818,0.67818,11200000.0
2009-05-26 22:31:00,0.67822,0.67822,0.67807,0.67814,12800000.0
2009-05-26 22:32:00,0.6777,0.67787,0.6777,0.67787,14400000.0
2009-05-26 22:33:00,0.6779,0.6779,0.67781,0.67781,44800000.0
2009-05-26 22:34:00,0.67761,0.67781,0.67761,0.67767,14400000.0
2009-05-26 22:35:00,0.6779,0.67792,0.67785,0.67785,37800000.0
2009-05-26 22:36:00,0.67783,0.67787,0.67769,0.67772,11200000.0
2009-05-26 22:37:00,0.6776,0.67764,0.67758,0.67764,48000000.0
2009-05-26 22:38:00,0.67761,0.67762,0.67745,0.67755,12800000.0
2009-05-26 22:39:00,0.67744,0.67744,0.67712,0.67712,8000000.0
2009-05-26 22:40:00,0.67679,0.67686,0.67677,0.67682,8000000.0
2009-05-26 22:41:00,0.67689,0.67705,0.67689,0.67701,17600000.0
2009-05-26 22:42:00,0.67698,0.67701,0.67671,0.677,11200000.0
2009-05-26 22:43:00,0.67701,0.67712,0.67701,0.67712,16000000.0
2009-05-26 22:44:00,0.67719,0.67727,0.67719,0.67727,11200000.0
2009-05-26 22:45:00,0.67718,0.67718,0.67693,0.67693,8000000.0
2009-05-26 22:46:00,0.67629,0.67653,0.67629,0.67645,17600000.0
2009-05-26 22:47:00,0.67686,0.67696,0.67686,0.67696,18600000.0
2009-05-26 22:48:00,0.67718,0.67718,0.67697,0.67702,18000000.0
2009-05-26 22:49:00,0.67686,0.67725,0.67686,0.67725,18000000.0
2009-05-26 22:50:00,0.67731,0.67731,0.67713,0.67723,17600000.0
2009-05-26 22:51:00,0.67716,0.67722,0.67714,0.67719,17600000.0
2009-05-26 22:52:00,0.67665,0.67675,0.67652,0.67658,11200000.0
2009-05-26 22:53:00,0.67715,0.67715,0.677,0.67702,12800000.0
2009-05-26 22:54:00,0.67697,0.67707,0.67696,0.67707,14400000.0
2009-05-26 22:55:00,0.67694,0.67694,0.67676,0.67687,9600000.0
2009-05-26 22:56:00,0.67689,0.67691,0.67677,0.6768,17600000.0
2009-05-26 22:57:00,0.67671,0.67672,0.67662,0.67671,8000000.0
2009-05-26 22:58:00,0.67655,0.67662,0.6765,0.67662,11200000.0
2009-05-26 22:59:00,0.6765,0.6765,0.67612,0.67612,12800000.0
2009-05-26 23:00:00,0.67573,0.67608,0.67573,0.67602,24000000.0
2009-05-26 23:01:00,0.67611,0.67612,0.67605,0.67612,12800000.0
2009-05-26 23:02:00,0.67599,0.67623,0.67599,0.67618,15400000.0
2009-05-26 23:03:00,0.67619,0.67632,0.67618,0.67632,11200000.0
2009-05-26 23:04:00,0.67628,0.67642,0.67628,0.67642,21200000.0
2009-05-26 23:05:00,0.67657,0.67657,0.67645,0.67645,12800000.0
2009-05-26 23:06:00,0.67638,0.67647,0.67638,0.67647,17600000.0
2009-05-26 23:07:00,0.67655,0.67673,0.67655,0.67665,14400000.0
2009-05-26 23:08:00,0.67666,0.67666,0.6766,0.67666,11200000.0
2009-05-26 23:09:00,0.67659,0.67659,0.67643,0.67643,12800000.0
2009-05-26 23:10:00,0.67612,0.67631,0.67612,0.67622,16000000.0
2009-05-26 23:11:00,0.67655,0.67659,0.67648,0.67657,11200000.0
2009-05-26 23:12:00,0.67658,0.67658,0.67648,0.6765,9600000.0
2009-05-26 23:13:00,0.67649,0.67662,0.67649,0.67657,16000000.0
2009-05-26 23:14:00,0.67669,0.67669,0.67655,0.67657,11200000.0
2009-05-26 23:15:00,0.67596,0.67629,0.67596,0.67624,8000000.0
2009-05-26 23:16:00,0.67626,0.67636,0.67612,0.67624,16000000.0
2009-05-26 23:17:00,0.67656,0.67675,0.67656,0.67672,17600000.0
2009-05-26 23:18:00,0.6768,0.6768,0.67661,0.67663,12800000.0
2009-05-26 23:19:00,0.67635,0.67645,0.67631,0.67636,11200000.0
2009-05-26 23:20:00,0.67638,0.67644,0.67632,0.67636,11200000.0
2009-05-26 23:21:00,0.67675,0.67676,0.67664,0.67664,11200000.0
2009-05-26 23:22:00,0.67669,0.67705,0.67667,0.67704,11200000.0
2009-05-26 23:23:00,0.67711,0.67711,0.67662,0.67662,14400000.0
2009-05-26 23:24:00,0.67613,0.67635,0.67613,0.6763,8000000.0
2009-05-26 23:25:00,0.67677,0.67684,0.67674,0.67684,22400000.0
2009-05-26 23:26:00,0.67685,0.67685,0.6767,0.6767,12800000.0
2009-05-26 23:27:00,0.67672,0.67672,0.67663,0.67664,8000000.0
2009-05-26 23:28:00,0.67647,0.6765,0.67642,0.6765,10600000.0
2009-05-26 23:29:00,0.67658,0.67658,0.67649,0.67649,22400000.0
2009-05-26 23:30:00,0.67648,0.67653,0.67642,0.67653,25600000.0
2009-05-26 23:31:00,0.67624,0.67636,0.67618,0.67625,22400000.0
2009-05-26 23:32:00,0.67664,0.67668,0.67649,0.67652,12800000.0
2009-05-26 23:33:00,0.67654,0.67657,0.67654,0.67654,8000000.0
2009-05-26 23:34:00,0.67653,0.67661,0.67646,0.67661,12800000.0
2009-05-26 23:35:00,0.67652,0.67663,0.67648,0.67656,11200000.0
2009-05-26 23:36:00,0.67564,0.67622,0.67564,0.67611,13800000.0
2009-05-26 23:37:00,0.67659,0.67661,0.67653,0.67653,12800000.0
2009-05-26 23:38:00,0.67632,0.67633,0.67628,0.6763,12800000.0
2009-05-26 23:39:00,0.67602,0.67603,0.67597,0.67602,12800000.0
2009-05-26 23:40:00,0.67627,0.67632,0.67621,0.67628,27600000.0
2009-05-26 23:41:00,0.67611,0.67616,0.67583,0.67583,8000000.0
2009-05-26 23:42:00,0.6761,0.67618,0.67603,0.67603,17600000.0
2009-05-26 23:43:00,0.67607,0.67614,0.67607,0.67607,11200000.0
2009-05-26 23:44:00,0.67642,0.67648,0.67632,0.67634,16000000.0
2009-05-26 23:45:00,0.67632,0.67647,0.67632,0.67641,11200000.0
2009-05-26 23:46:00,0.6765,0.67664,0.6765,0.67659,17600000.0
2009-05-26 23:47:00,0.67667,0.67694,0.67667,0.67694,12800000.0
2009-05-26 23:48:00,0.67698,0.67698,0.67669,0.67679,8000000.0
2009-05-26 23:49:00,0.67673,0.67678,0.67648,0.67648,11200000.0
2009-05-26 23:50:00,0.67614,0.67632,0.67596,0.67596,17600000.0
2009-05-26 23:51:00,0.67653,0.67661,0.67651,0.67651,8000000.0
2009-05-26 23:52:00,0.67656,0.67667,0.67644,0.67663,14400000.0
2009-05-26 23:53:00,0.67674,0.67677,0.67665,0.67665,11200000.0
2009-05-26 23:54:00,0.67657,0.67657,0.67632,0.67632,12800000.0
2009-05-26 23:55:00,0.67645,0.67645,0.6763,0.67631,12800000.0
2009-05-26 23:56:00,0.6763,0.67656,0.6763,0.67656,14400000.0
2009-05-26 23:57:00,0.67661,0.67663,0.67566,0.67658,11200000.0
2009-05-26 23:58:00,0.67646,0.67649,0.67637,0.67649,11600000.0
2009-05-26 23:59:00,0.67623,0.67648,0.67623,0.67632,38400000.0
2009-05-27 00:00:00,0.67577,0.67627,0.67577,0.67614,16000000.0
2009-05-27 00:01:00,0.67608,0.67608,0.67564,0.67569,8000000.0
2009-05-27 00:02:00,0.67495,0.67495,0.67393,0.67393,11200000.0
2009-05-27 00:03:00,0.67414,0.67416,0.6741,0.67416,11200000.0
2009-05-27 00:04:00,0.674,0.67436,0.674,0.67425,16000000.0
2009-05-27 00:05:00,0.67497,0.67518,0.67493,0.67518,11200000.0
2009-05-27 00:06:00,0.67471,0.67471,0.67399,0.67399,12800000.0
2009-05-27 00:07:00,0.67422,0.67444,0.67412,0.67429,14400000.0
2009-05-27 00:08:00,0.67402,0.67403,0.67394,0.67396,11200000.0
2009-05-27 00:09:00,0.67408,0.6743,0.67408,0.6743,12800000.0
2009-05-27 00:10:00,0.67451,0.67451,0.67427,0.67427,12800000.0
2009-05-27 00:11:00,0.67429,0.67436,0.67425,0.67436,9600000.0
2009-05-27 00:12:00,0.67428,0.67459,0.67428,0.67433,11200000.0
2009-05-27 00:13:00,0.67449,0.67449,0.6743,0.67443,12800000.0
2009-05-27 00:14:00,0.67428,0.67437,0.67422,0.67433,13200000.0
2009-05-27 00:15:00,0.67412,0.67414,0.67394,0.67394,14400000.0
2009-05-27 00:16:00,0.67418,0.67449,0.67412,0.67434,17600000.0
2009-05-27 00:17:00,0.67423,0.67423,0.67417,0.6742,11200000.0
2009-05-27 00:18:00,0.6744,0.67459,0.67438,0.67459,16000000.0
2009-05-27 00:19:00,0.67419,0.67439,0.67419,0.67433,11200000.0
2009-05-27 00:20:00,0.6746,0.67464,0.6746,0.67464,8000000.0
2009-05-27 00:21:00,0.67471,0.67475,0.67459,0.67475,11200000.0
2009-05-27 00:22:00,0.67469,0.67481,0.67463,0.67479,12800000.0
2009-05-27 00:23:00,0.67466,0.6747,0.67456,0.67456,8000000.0
2009-05-27 00:24:00,0.67455,0.67455,0.67442,0.67442,11200000.0
2009-05-27 00:25:00,0.67444,0.6745,0.67444,0.67444,19200000.0
2009-05-27 00:26:00,0.67431,0.67434,0.67425,0.67425,8000000.0
2009-05-27 00:27:00,0.67406,0.6741,0.67363,0.67363,12800000.0
2009-05-27 00:28:00,0.67384,0.67392,0.67363,0.67392,14400000.0
2009-05-27 00:29:00,0.67386,0.67386,0.67349,0.67369,12800000.0
2009-05-27 00:30:00,0.6737,0.67385,0.67359,0.67385,16000000.0
2009-05-27 00:31:00,0.67395,0.67402,0.67395,0.67395,11200000.0
2009-05-27 00:32:00,0.67372,0.67384,0.67372,0.67373,12800000.0
2009-05-27 00:33:00,0.67394,0.67394,0.67382,0.67394,18000000.0
2009-05-27 00:34:00,0.6739,0.67391,0.67381,0.67381,24000000.0
2009-05-27 00:35:00,0.6739,0.67396,0.6739,0.67392,11200000.0
2009-05-27 00:36:00,0.67394,0.67403,0.67394,0.67398,14400000.0
2009-05-27 00:37:00,0.67405,0.67406,0.67396,0.67396,9600000.0
2009-05-27 00:38:00,0.67373,0.67373,0.67368,0.67368,8000000.0
2009-05-27 00:39:00,0.67376,0.67387,0.67376,0.67387,11200000.0
2009-05-27 00:40:00,0.67387,0.674,0.67387,0.674,11200000.0
2009-05-27 00:41:00,0.67395,0.67421,0.67395,0.67421,11200000.0
2009-05-27 00:42:00,0.6741,0.67428,0.6741,0.67419,16000000.0
2009-05-27 00:43:00,0.67435,0.67442,0.67424,0.67442,13200000.0
2009-05-27 00:44:00,0.67439,0.67452,0.67426,0.67448,17600000.0
2009-05-27 00:45:00,0.67377,0.67421,0.67377,0.67418,17600000.0
2009-05-27 00:46:00,0.67448,0.67448,0.67434,0.67434,12800000.0
2009-05-27 00:47:00,0.67447,0.67454,0.67446,0.67454,8000000.0
2009-05-27 00:48:00,0.67381,0.67422,0.67381,0.67422,12800000.0
2009-05-27 00:49:00,0.6745,0.6745,0.67442,0.67444,14400000.0
2009-05-27 00:50:00,0.67443,0.67443,0.67434,0.67434,11200000.0
2009-05-27 00:51:00,0.67436,0.67464,0.67435,0.67464,11200000.0
2009-05-27 00:52:00,0.67501,0.67519,0.67501,0.67515,11600000.0
2009-05-27 00:53:00,0.67489,0.67506,0.67489,0.67505,12800000.0
2009-05-27 00:54:00,0.67505,0.67505,0.67493,0.67493,8000000.0
2009-05-27 00:55:00,0.67482,0.67492,0.67482,0.67487,12800000.0
2009-05-27 00:56:00,0.67444,0.67445,0.67431,0.67445,9600000.0
2009-05-27 00:57:00,0.67372,0.67437,0.67372,0.67425,12800000.0
2009-05-27 00:58:00,0.67447,0.67447,0.67437,0.67439,12800000.0
2009-05-27 00:59:00,0.67429,0.67429,0.6741,0.67416,17600000.0
2009-05-27 01:00:00,0.67407,0.67408,0.67399,0.67404,19200000.0
2009-05-27 01:01:00,0.67403,0.67421,0.67394,0.67394,12800000.0
2009-05-27 01:02:00,0.67405,0.67405,0.67392,0.67405,12800000.0
2009-05-27 01:03:00,0.674,0.67403,0.67387,0.67387,11200000.0
2009-05-27 01:04:00,0.67389,0.67408,0.67389,0.67408,11200000.0
2009-05-27 01:05:00,0.67406,0.67419,0.67399,0.67399,8000000.0
2009-05-27 01:06:00,0.67407,0.67414,0.67377,0.67409,17600000.0
2009-05-27 01:07:00,0.67412,0.67428,0.67409,0.67428,12800000.0
2009-05-27 01:08:00,0.67439,0.67439,0.67427,0.67435,11200000.0
2009-05-27 01:09:00,0.67439,0.67445,0.67433,0.67445,14400000.0
2009-05-27 01:10:00,0.67436,0.67453,0.67436,0.67453,11200000.0
2009-05-27 01:11:00,0.67453,0.67453,0.67436,0.67436,12800000.0
2009-05-27 01:12:00,0.67361,0.67421,0.67361,0.67421,11200000.0
2009-05-27 01:13:00,0.67437,0.67442,0.67434,0.67435,11200000.0
2009-05-27 01:14:00,0.67423,0.67423,0.67409,0.67423,16000000.0
2009-05-27 01:15:00,0.67423,0.67423,0.67414,0.67417,14400000.0
2009-05-27 01:16:00,0.67417,0.67425,0.67415,0.67416,16000000.0
2009-05-27 01:17:00,0.67417,0.67426,0.67417,0.67425,11200000.0
2009-05-27 01:18:00,0.67367,0.674,0.67367,0.67398,12800000.0
2009-05-27 01:19:00,0.67409,0.67409,0.67397,0.67402,16000000.0
2009-05-27 01:20:00,0.6741,0.6742,0.67409,0.67409,19200000.0
2009-05-27 01:21:00,0.67363,0.67411,0.67363,0.67408,12800000.0
2009-05-27 01:22:00,0.67426,0.67431,0.67424,0.67424,16000000.0
2009-05-27 01:23:00,0.67414,0.67421,0.67409,0.67421,11200000.0
2009-05-27 01:24:00,0.67438,0.6745,0.67435,0.67435,11600000.0
2009-05-27 01:25:00,0.67427,0.67427,0.67403,0.6741,22400000.0
2009-05-27 01:26:00,0.67412,0.67417,0.6741,0.67417,12800000.0
2009-05-27 01:27:00,0.67429,0.67454,0.67429,0.67454,12800000.0
2009-05-27 01:28:00,0.67457,0.67471,0.67457,0.67467,19200000.0
2009-05-27 01:29:00,0.67438,0.6745,0.67438,0.67442,11200000.0
2009-05-27 01:30:00,0.67474,0.67481,0.67467,0.67475,12800000.0
2009-05-27 01:31:00,0.6749,0.67497,0.67469,0.67497,17600000.0
2009-05-27 01:32:00,0.67505,0.67505,0.67495,0.67499,23400000.0
2009-05-27 01:33:00,0.67496,0.67499,0.67485,0.67485,35200000.0
2009-05-27 01:34:00,0.67486,0.67488,0.67473,0.67488,40000000.0
2009-05-27 01:35:00,0.67487,0.67488,0.67484,0.67484,8000000.0
2009-05-27 01:36:00,0.67495,0.67495,0.67482,0.67484,14400000.0
2009-05-27 01:37:00,0.67472,0.67474,0.67374,0.67465,17600000.0
2009-05-27 01:38:00,0.6746,0.67464,0.6746,0.67464,9600000.0
2009-05-27 01:39:00,0.67466,0.67468,0.67465,0.67466,8000000.0
2009-05-27 01:40:00,0.67456,0.67456,0.67433,0.67441,8000000.0
2009-05-27 01:41:00,0.67449,0.67455,0.67445,0.67455,11200000.0
2009-05-27 01:42:00,0.67434,0.67452,0.67434,0.67452,12800000.0
2009-05-27 01:43:00,0.67438,0.67455,0.6743,0.67455,11200000.0
2009-05-27 01:44:00,0.67442,0.67454,0.67438,0.67438,11200000.0
2009-05-27 01:45:00,0.67454,0.67454,0.67442,0.67445,11200000.0
2009-05-27 01:46:00,0.67451,0.67457,0.67449,0.67454,9600000.0
2009-05-27 01:47:00,0.67454,0.67469,0.67454,0.67464,11200000.0
2009-05-27 01:48:00,0.6746,0.6746,0.67446,0.67447,14400000.0
2009-05-27 01:49:00,0.6746,0.67476,0.67441,0.67476,18000000.0
2009-05-27 01:50:00,0.67467,0.67467,0.67453,0.67453,12800000.0
2009-05-27 01:51:00,0.67439,0.67451,0.67439,0.67451,24000000.0
2009-05-27 01:52:00,0.67439,0.67439,0.67432,0.67434,14400000.0
2009-05-27 01:53:00,0.67437,0.67437,0.67429,0.67435,8000000.0
2009-05-27 01:54:00,0.67434,0.67434,0.67405,0.67405,12800000.0
2009-05-27 01:55:00,0.67403,0.6743,0.67403,0.6743,19200000.0
2009-05-27 01:56:00,0.67388,0.67408,0.67388,0.67392,36800000.0
2009-05-27 01:57:00,0.67419,0.67423,0.67415,0.67417,12800000.0
2009-05-27 01:58:00,0.67397,0.67414,0.67394,0.67399,14400000.0
2009-05-27 01:59:00,0.67405,0.67421,0.67405,0.67418,8000000.0
2009-05-27 02:00:00,0.67425,0.67425,0.67409,0.67422,8000000.0
2009-05-27 02:01:00,0.67408,0.67415,0.67397,0.6741,12800000.0
2009-05-27 02:02:00,0.67416,0.67427,0.67416,0.67419,11200000.0
2009-05-27 02:03:00,0.67405,0.67437,0.67405,0.67413,17600000.0
2009-05-27 02:04:00,0.67438,0.67438,0.67397,0.67397,12800000.0
2009-05-27 02:05:00,0.67399,0.67399,0.67381,0.6739,16000000.0
2009-05-27 02:06:00,0.67398,0.67411,0.67398,0.67411,11200000.0
2009-05-27 02:07:00,0.6741,0.6741,0.6739,0.67398,14400000.0
2009-05-27 02:08:00,0.67391,0.67396,0.67383,0.67383,11200000.0
2009-05-27 02:09:00,0.67399,0.67423,0.67399,0.67414,12800000.0
2009-05-27 02:10:00,0.67412,0.67412,0.67398,0.67408,11200000.0
2009-05-27 02:11:00,0.67416,0.67425,0.67416,0.67421,17600000.0
2009-05-27 02:12:00,0.67415,0.67426,0.67402,0.67426,12800000.0
2009-05-27 02:13:00,0.67427,0.67427,0.67419,0.67419,10600000.0
2009-05-27 02:14:00,0.67424,0.67426,0.67421,0.67422,8000000.0
2009-05-27 02:15:00,0.67428,0.67449,0.67428,0.67449,17600000.0
2009-05-27 02:16:00,0.67456,0.67478,0.67449,0.67465,12800000.0
2009-05-27 02:17:00,0.67458,0.67458,0.67437,0.67437,12800000.0
2009-05-27 02:18:00,0.67432,0.67434,0.67426,0.67434,13800000.0
2009-05-27 02:19:00,0.67433,0.67433,0.67414,0.67417,10000000.0
2009-05-27 02:20:00,0.67408,0.67416,0.67408,0.67408,14400000.0
2009-05-27 02:21:00,0.67381,0.67402,0.6738,0.67402,14400000.0
2009-05-27 02:22:00,0.6739,0.6739,0.67378,0.6739,11200000.0
2009-05-27 02:23:00,0.67392,0.67398,0.67392,0.67398,11200000.0
2009-05-27 02:24:00,0.67403,0.6741,0.67403,0.67408,11200000.0
2009-05-27 02:25:00,0.67402,0.67409,0.67313,0.67409,12800000.0
2009-05-27 02:26:00,0.67405,0.6741,0.67405,0.67408,10600000.0
2009-05-27 02:27:00,0.67402,0.67405,0.67389,0.67394,14400000.0
2009-05-27 02:28:00,0.6738,0.6738,0.67358,0.67371,13800000.0
2009-05-27 02:29:00,0.6738,0.67384,0.67372,0.67372,12800000.0
2009-05-27 02:30:00,0.67378,0.67381,0.67365,0.67378,11200000.0
2009-05-27 02:31:00,0.67364,0.67364,0.67343,0.67343,12200000.0
2009-05-27 02:32:00,0.67343,0.67358,0.6734,0.67357,11200000.0
2009-05-27 02:33:00,0.67351,0.67365,0.67348,0.67348,11200000.0
2009-05-27 02:34:00,0.67356,0.67356,0.67345,0.67348,11200000.0
2009-05-27 02:35:00,0.67333,0.67333,0.67318,0.67319,14400000.0
2009-05-27 02:36:00,0.6734,0.67346,0.67337,0.67339,11200000.0
2009-05-27 02:37:00,0.67334,0.67337,0.67326,0.67326,14400000.0
2009-05-27 02:38:00,0.67324,0.67328,0.67319,0.67328,14400000.0
2009-05-27 02:39:00,0.67325,0.67333,0.67317,0.67333,11200000.0
2009-05-27 02:40:00,0.67322,0.67332,0.67318,0.67318,11200000.0
2009-05-27 02:41:00,0.67316,0.67316,0.67301,0.67307,16000000.0
2009-05-27 02:42:00,0.67316,0.67316,0.67305,0.67309,11200000.0
2009-05-27 02:43:00,0.67302,0.67302,0.67285,0.67285,8000000.0
2009-05-27 02:44:00,0.67314,0.67322,0.67303,0.67319,12800000.0
2009-05-27 02:45:00,0.67331,0.67346,0.67314,0.67335,16000000.0
2009-05-27 02:46:00,0.67329,0.67329,0.67317,0.67317,11200000.0
2009-05-27 02:47:00,0.67332,0.67345,0.67326,0.67334,12800000.0
2009-05-27 02:48:00,0.67326,0.67326,0.67301,0.67307,8000000.0
2009-05-27 02:49:00,0.6729,0.67292,0.67267,0.67276,11200000.0
2009-05-27 02:50:00,0.67264,0.67276,0.67264,0.67272,12800000.0
2009-05-27 02:51:00,0.6729,0.67312,0.6729,0.67311,12800000.0
2009-05-27 02:52:00,0.67317,0.67323,0.67305,0.67305,12800000.0
2009-05-27 02:53:00,0.67304,0.67304,0.67288,0.67303,11200000.0
2009-05-27 02:54:00,0.67311,0.67344,0.67309,0.67344,12800000.0
2009-05-27 02:55:00,0.67323,0.67323,0.67298,0.67308,12800000.0
2009-05-27 02:56:00,0.6732,0.67326,0.673,0.67319,17600000.0
2009-05-27 02:57:00,0.67333,0.67351,0.67331,0.67351,12800000.0
2009-05-27 02:58:00,0.67338,0.67338,0.67315,0.67315,12800000.0
2009-05-27 02:59:00,0.67312,0.67325,0.67312,0.67321,14400000.0
2009-05-27 03:00:00,0.67325,0.67337,0.67325,0.67331,11200000.0
2009-05-27 03:01:00,0.67337,0.67356,0.67337,0.67356,14400000.0
2009-05-27 03:02:00,0.67356,0.6737,0.67347,0.67347,14400000.0
2009-05-27 03:03:00,0.67334,0.67352,0.67334,0.67345,17600000.0
2009-05-27 03:04:00,0.67335,0.67345,0.67313,0.67341,14400000.0
2009-05-27 03:05:00,0.67344,0.67357,0.67344,0.67357,12800000.0
2009-05-27 03:06:00,0.67349,0.67355,0.67318,0.67345,12800000.0
2009-05-27 03:07:00,0.67352,0.6736,0.67344,0.6736,12800000.0
2009-05-27 03:08:00,0.67366,0.6737,0.67345,0.67367,11600000.0
2009-05-27 03:09:00,0.67363,0.67372,0.67363,0.67372,12800000.0
2009-05-27 03:10:00,0.67375,0.67388,0.67375,0.67387,9600000.0
2009-05-27 03:11:00,0.67393,0.67393,0.67381,0.67391,17600000.0
2009-05-27 03:12:00,0.674,0.674,0.67393,0.67393,12800000.0
2009-05-27 03:13:00,0.67379,0.6739,0.67372,0.67382,17600000.0
2009-05-27 03:14:00,0.67384,0.67394,0.67383,0.67394,12800000.0
2009-05-27 03:15:00,0.67385,0.67385,0.67373,0.67373,12800000.0
2009-05-27 03:16:00,0.67371,0.67377,0.67357,0.67358,12200000.0
2009-05-27 03:17:00,0.67382,0.67382,0.67377,0.67377,12800000.0
2009-05-27 03:18:00,0.67305,0.67359,0.67305,0.67352,14400000.0
2009-05-27 03:19:00,0.67392,0.67398,0.67385,0.67389,12800000.0
2009-05-27 03:20:00,0.67386,0.67386,0.67369,0.67369,12800000.0
2009-05-27 03:21:00,0.67358,0.67376,0.67358,0.67374,12800000.0
2009-05-27 03:22:00,0.67373,0.67373,0.67364,0.67365,12800000.0
2009-05-27 03:23:00,0.67364,0.67375,0.67364,0.67375,16000000.0
2009-05-27 03:24:00,0.67383,0.67386,0.67376,0.67386,12800000.0
2009-05-27 03:25:00,0.67383,0.67383,0.67362,0.67374,11200000.0
2009-05-27 03:26:00,0.67372,0.67372,0.67356,0.67356,12800000.0
2009-05-27 03:27:00,0.67359,0.67366,0.67357,0.67366,12800000.0
2009-05-27 03:28:00,0.6737,0.67374,0.67358,0.67371,14400000.0
2009-05-27 03:29:00,0.67368,0.67396,0.67368,0.67396,11200000.0
2009-05-27 03:30:00,0.67398,0.67398,0.67381,0.67388,11200000.0
2009-05-27 03:31:00,0.67359,0.67379,0.67359,0.67375,11200000.0
2009-05-27 03:32:00,0.67419,0.67425,0.67416,0.67421,17600000.0
2009-05-27 03:33:00,0.67418,0.67419,0.67405,0.67405,11200000.0
2009-05-27 03:34:00,0.67416,0.6743,0.67415,0.67425,17600000.0
2009-05-27 03:35:00,0.67403,0.67439,0.67403,0.67429,12800000.0
2009-05-27 03:36:00,0.67443,0.67451,0.67443,0.67451,11200000.0
2009-05-27 03:37:00,0.6745,0.6745,0.67441,0.67441,11200000.0
2009-05-27 03:38:00,0.67444,0.67444,0.6741,0.6741,9600000.0
2009-05-27 03:39:00,0.67404,0.67415,0.67404,0.67414,12800000.0
2009-05-27 03:40:00,0.67421,0.67421,0.67399,0.67402,12800000.0
2009-05-27 03:41:00,0.67422,0.67426,0.67416,0.67418,12800000.0
2009-05-27 03:42:00,0.67419,0.67419,0.67404,0.67407,12800000.0
2009-05-27 03:43:00,0.67406,0.67406,0.6739,0.674,17600000.0
2009-05-27 03:44:00,0.67408,0.67414,0.67396,0.67414,8000000.0
2009-05-27 03:45:00,0.67426,0.67454,0.67426,0.67454,11200000.0
2009-05-27 03:46:00,0.67451,0.67456,0.67444,0.67448,11200000.0
2009-05-27 03:47:00,0.67459,0.67494,0.67459,0.67494,12800000.0
2009-05-27 03:48:00,0.675,0.675,0.6746,0.6746,11200000.0
2009-05-27 03:49:00,0.67482,0.67482,0.67464,0.67464,17600000.0
2009-05-27 03:50:00,0.67465,0.67465,0.67452,0.67454,17600000.0
2009-05-27 03:51:00,0.67475,0.67497,0.67471,0.67471,11200000.0
2009-05-27 03:52:00,0.675,0.67513,0.67497,0.67497,11200000.0
2009-05-27 03:53:00,0.67499,0.67501,0.67486,0.67487,12800000.0
2009-05-27 03:54:00,0.6749,0.67505,0.6749,0.67505,14400000.0
2009-05-27 03:55:00,0.67507,0.67507,0.67483,0.67483,8000000.0
2009-05-27 03:56:00,0.67476,0.67485,0.67447,0.67485,11200000.0
2009-05-27 03:57:00,0.67493,0.67493,0.67483,0.67493,12200000.0
2009-05-27 03:58:00,0.67494,0.67508,0.67409,0.67409,11200000.0
2009-05-27 03:59:00,0.67502,0.67502,0.67478,0.67492,15400000.0
2009-05-27 04:00:00,0.67503,0.67518,0.67495,0.67518,17600000.0
2009-05-27 04:01:00,0.67503,0.67503,0.67487,0.67495,14400000.0
2009-05-27 04:02:00,0.67511,0.67512,0.67495,0.67499,12800000.0
2009-05-27 04:03:00,0.67508,0.67512,0.67504,0.6751,8000000.0
2009-05-27 04:04:00,0.67513,0.67515,0.67496,0.675,12800000.0
2009-05-27 04:05:00,0.67503,0.67503,0.67487,0.67494,12800000.0
2009-05-27 04:06:00,0.67487,0.67499,0.67481,0.67497,10600000.0
2009-05-27 04:07:00,0.67498,0.67516,0.67494,0.675,12800000.0
2009-05-27 04:08:00,0.67495,0.6752,0.67495,0.6752,11200000.0
2009-05-27 04:09:00,0.67517,0.67517,0.67509,0.67513,12800000.0
2009-05-27 04:10:00,0.67513,0.67513,0.67499,0.67499,12800000.0
2009-05-27 04:11:00,0.67502,0.67521,0.67502,0.67515,11200000.0
2009-05-27 04:12:00,0.67407,0.67505,0.67407,0.67505,11200000.0
2009-05-27 04:13:00,0.67527,0.67527,0.675,0.67506,12800000.0
2009-05-27 04:14:00,0.67507,0.6752,0.67499,0.67504,12800000.0
2009-05-27 04:15:00,0.67526,0.67537,0.67526,0.67531,9600000.0
2009-05-27 04:16:00,0.67517,0.67517,0.67495,0.67497,11200000.0
2009-05-27 04:17:00,0.67489,0.67498,0.67484,0.67498,17600000.0
2009-05-27 04:18:00,0.67496,0.67499,0.67493,0.67496,11200000.0
2009-05-27 04:19:00,0.67489,0.67489,0.67472,0.67472,12800000.0
2009-05-27 04:20:00,0.67483,0.67496,0.6748,0.67493,12800000.0
2009-05-27 04:21:00,0.67512,0.67521,0.67507,0.67513,14400000.0
2009-05-27 04:22:00,0.67543,0.67543,0.67528,0.67529,11200000.0
2009-05-27 04:23:00,0.67521,0.67541,0.67521,0.67539,11200000.0
2009-05-27 04:24:00,0.67526,0.67541,0.67526,0.67532,12800000.0
2009-05-27 04:25:00,0.67527,0.67539,0.67526,0.67539,9600000.0
2009-05-27 04:26:00,0.67537,0.67539,0.67525,0.67525,12800000.0
2009-05-27 04:27:00,0.67543,0.67546,0.67521,0.67521,14400000.0
2009-05-27 04:28:00,0.67535,0.67542,0.67527,0.67542,11200000.0
2009-05-27 04:29:00,0.67551,0.67565,0.67551,0.67557,12800000.0
2009-05-27 04:30:00,0.67565,0.6757,0.67564,0.67565,12800000.0
2009-05-27 04:31:00,0.67564,0.67564,0.67546,0.67546,13200000.0
2009-05-27 04:32:00,0.6755,0.67563,0.67546,0.67546,11200000.0
2009-05-27 04:33:00,0.67545,0.67549,0.6752,0.6752,11200000.0
2009-05-27 04:34:00,0.67537,0.67541,0.67536,0.67536,12800000.0
2009-05-27 04:35:00,0.67537,0.67538,0.67526,0.67532,17600000.0
2009-05-27 04:36:00,0.67522,0.67524,0.67504,0.67504,14400000.0
2009-05-27 04:37:00,0.67487,0.67498,0.67481,0.67481,14400000.0
2009-05-27 04:38:00,0.67485,0.67487,0.67467,0.67467,16000000.0
2009-05-27 04:39:00,0.67455,0.67472,0.67454,0.67458,16000000.0
2009-05-27 04:40:00,0.67473,0.67475,0.67448,0.67472,12800000.0
2009-05-27 04:41:00,0.67466,0.67472,0.67464,0.67464,8000000.0
2009-05-27 04:42:00,0.67465,0.6747,0.67437,0.67446,14400000.0
2009-05-27 04:43:00,0.67447,0.67461,0.67447,0.67458,14400000.0
2009-05-27 04:44:00,0.67443,0.67448,0.67432,0.67433,11200000.0
2009-05-27 04:45:00,0.67417,0.67417,0.6738,0.67396,11200000.0
2009-05-27 04:46:00,0.67391,0.67396,0.67383,0.67394,11200000.0
2009-05-27 04:47:00,0.67401,0.67419,0.67401,0.67418,16000000.0
2009-05-27 04:48:00,0.67425,0.6743,0.67403,0.67403,17600000.0
2009-05-27 04:49:00,0.67397,0.67397,0.67383,0.67383,16000000.0
2009-05-27 04:50:00,0.67391,0.67408,0.67391,0.67408,15400000.0
2009-05-27 04:51:00,0.67426,0.67432,0.67397,0.67397,11200000.0
2009-05-27 04:52:00,0.67423,0.67425,0.67417,0.67423,14400000.0
2009-05-27 04:53:00,0.67431,0.67435,0.67426,0.67429,12800000.0
2009-05-27 04:54:00,0.67426,0.67426,0.6741,0.67419,11200000.0
2009-05-27 04:55:00,0.67425,0.67425,0.67408,0.67408,11200000.0
2009-05-27 04:56:00,0.6741,0.67419,0.674,0.67419,18000000.0
2009-05-27 04:57:00,0.67409,0.67419,0.67407,0.67408,11200000.0
2009-05-27 04:58:00,0.67417,0.67417,0.674,0.67401,16000000.0
2009-05-27 04:59:00,0.67395,0.67395,0.67356,0.67375,9600000.0
2009-05-27 05:00:00,0.67386,0.67469,0.67386,0.67469,12800000.0
2009-05-27 05:01:00,0.67489,0.67528,0.67489,0.67523,12800000.0
2009-05-27 05:02:00,0.67547,0.67603,0.67547,0.676,12800000.0
2009-05-27 05:03:00,0.67588,0.67588,0.67558,0.67559,17000000.0
2009-05-27 05:04:00,0.67569,0.67584,0.67557,0.67584,11200000.0
2009-05-27 05:05:00,0.67573,0.67576,0.67538,0.67538,11200000.0
2009-05-27 05:06:00,0.67523,0.67556,0.67523,0.67556,16000000.0
2009-05-27 05:07:00,0.67554,0.67554,0.6752,0.6752,16000000.0
2009-05-27 05:08:00,0.67505,0.67509,0.67497,0.67509,11200000.0
2009-05-27 05:09:00,0.67513,0.67519,0.6751,0.67516,13800000.0
2009-05-27 05:10:00,0.67519,0.67519,0.67506,0.67509,17600000.0
2009-05-27 05:11:00,0.67513,0.67517,0.67509,0.67515,9600000.0
2009-05-27 05:12:00,0.67495,0.6751,0.67495,0.67503,9600000.0
2009-05-27 05:13:00,0.675,0.67507,0.67495,0.67498,15400000.0
2009-05-27 05:14:00,0.67493,0.67512,0.67493,0.67509,12800000.0
2009-05-27 05:15:00,0.6753,0.67556,0.6753,0.67556,11200000.0
2009-05-27 05:16:00,0.67542,0.67563,0.67542,0.67544,11200000.0
2009-05-27 05:17:00,0.67519,0.67536,0.67519,0.67536,9600000.0
2009-05-27 05:18:00,0.67536,0.67545,0.67529,0.67544,11200000.0
2009-05-27 05:19:00,0.67545,0.67569,0.67545,0.67561,12800000.0
2009-05-27 05:20:00,0.67548,0.67554,0.6754,0.67549,12800000.0
2009-05-27 05:21:00,0.67524,0.67547,0.67524,0.67547,8000000.0
2009-05-27 05:22:00,0.67549,0.67574,0.67549,0.67574,12800000.0
2009-05-27 05:23:00,0.67575,0.67579,0.67525,0.67525,11200000.0
2009-05-27 05:24:00,0.67555,0.67555,0.67528,0.67541,11200000.0
2009-05-27 05:25:00,0.67571,0.67575,0.67553,0.67553,16000000.0
2009-05-27 05:26:00,0.67551,0.67562,0.67551,0.67562,12800000.0
2009-05-27 05:27:00,0.6756,0.6756,0.67539,0.67551,14400000.0
2009-05-27 05:28:00,0.67546,0.67552,0.6754,0.67552,14400000.0
2009-05-27 05:29:00,0.67552,0.67557,0.67552,0.67553,8000000.0
2009-05-27 05:30:00,0.67549,0.67563,0.67537,0.67558,12800000.0
2009-05-27 05:31:00,0.6757,0.67595,0.67564,0.67595,11200000.0
2009-05-27 05:32:00,0.67588,0.67594,0.6757,0.6757,11200000.0
2009-05-27 05:33:00,0.67575,0.67576,0.67567,0.67567,16000000.0
2009-05-27 05:34:00,0.67574,0.67577,0.67568,0.67568,17600000.0
2009-05-27 05:35:00,0.67558,0.67558,0.67533,0.67555,11200000.0
2009-05-27 05:36:00,0.67571,0.67571,0.67558,0.67564,16000000.0
2009-05-27 05:37:00,0.67562,0.67562,0.67546,0.67546,16000000.0
2009-05-27 05:38:00,0.67575,0.67575,0.67564,0.6757,12800000.0
2009-05-27 05:39:00,0.67565,0.67565,0.67549,0.67549,11200000.0
2009-05-27 05:40:00,0.67572,0.67586,0.67566,0.67586,11200000.0
2009-05-27 05:41:00,0.67585,0.67627,0.67585,0.67627,16000000.0
2009-05-27 05:42:00,0.67635,0.67635,0.67603,0.67603,12800000.0
2009-05-27 05:43:00,0.67613,0.67613,0.67602,0.67602,8000000.0
2009-05-27 05:44:00,0.67604,0.67607,0.67594,0.67607,11200000.0
2009-05-27 05:45:00,0.67605,0.67605,0.67593,0.67599,12800000.0
2009-05-27 05:46:00,0.67612,0.67626,0.67612,0.67616,12800000.0
2009-05-27 05:47:00,0.67599,0.67599,0.67544,0.67544,11200000.0
2009-05-27 05:48:00,0.67558,0.67564,0.67554,0.67558,11200000.0
2009-05-27 05:49:00,0.67555,0.67571,0.67555,0.67556,11200000.0
2009-05-27 05:50:00,0.67571,0.6758,0.6757,0.6758,11600000.0
2009-05-27 05:51:00,0.67565,0.67575,0.67563,0.67575,14400000.0
2009-05-27 05:52:00,0.67575,0.67575,0.67563,0.67565,8000000.0
2009-05-27 05:53:00,0.67561,0.67566,0.67554,0.6756,12800000.0
2009-05-27 05:54:00,0.67562,0.67562,0.67526,0.67526,16000000.0
2009-05-27 05:55:00,0.67533,0.67546,0.67527,0.67546,16000000.0
2009-05-27 05:56:00,0.67548,0.67566,0.67548,0.6756,17600000.0
2009-05-27 05:57:00,0.6756,0.6756,0.6755,0.6756,17600000.0
2009-05-27 05:58:00,0.67571,0.67579,0.67559,0.67559,14400000.0
2009-05-27 05:59:00,0.67565,0.67569,0.67545,0.6756,16000000.0
2009-05-27 06:00:00,0.67556,0.67558,0.67551,0.67551,9600000.0
2009-05-27 06:01:00,0.67543,0.6755,0.67535,0.67544,14800000.0
2009-05-27 06:02:00,0.67547,0.67547,0.67532,0.67532,11200000.0
2009-05-27 06:03:00,0.67543,0.67553,0.67543,0.67553,14400000.0
2009-05-27 06:04:00,0.67536,0.67536,0.67518,0.67527,12800000.0
2009-05-27 06:05:00,0.67521,0.67528,0.67516,0.67527,13800000.0
2009-05-27 06:06:00,0.67503,0.67517,0.67485,0.67517,9600000.0
2009-05-27 06:07:00,0.67522,0.67524,0.67494,0.67519,16000000.0
2009-05-27 06:08:00,0.67519,0.67519,0.67514,0.67519,8000000.0
2009-05-27 06:09:00,0.6751,0.6751,0.67485,0.67488,12800000.0
2009-05-27 06:10:00,0.67499,0.67517,0.67499,0.67512,12800000.0
2009-05-27 06:11:00,0.67488,0.67488,0.67467,0.67477,12800000.0
2009-05-27 06:12:00,0.67475,0.67498,0.67475,0.67489,16000000.0
2009-05-27 06:13:00,0.6751,0.6751,0.67483,0.67485,12200000.0
2009-05-27 06:14:00,0.67495,0.67495,0.67481,0.67482,11200000.0
2009-05-27 06:15:00,0.67491,0.67527,0.67491,0.67527,12800000.0
2009-05-27 06:16:00,0.67499,0.67504,0.67471,0.67471,12800000.0
2009-05-27 06:17:00,0.67452,0.67471,0.67452,0.67471,11200000.0
2009-05-27 06:18:00,0.67491,0.67491,0.67472,0.67482,12800000.0
2009-05-27 06:19:00,0.67477,0.6748,0.67465,0.67465,14400000.0
2009-05-27 06:20:00,0.67478,0.67486,0.67475,0.67486,14400000.0
2009-05-27 06:21:00,0.67498,0.67498,0.67479,0.67486,11200000.0
2009-05-27 06:22:00,0.67486,0.67497,0.67486,0.6749,16000000.0
2009-05-27 06:23:00,0.67502,0.67502,0.67493,0.67499,12800000.0
2009-05-27 06:24:00,0.67497,0.67498,0.67478,0.67498,12800000.0
2009-05-27 06:25:00,0.67505,0.67513,0.67413,0.67513,12800000.0
2009-05-27 06:26:00,0.6749,0.6749,0.6748,0.6749,16000000.0
2009-05-27 06:27:00,0.67516,0.67516,0.67504,0.6751,11200000.0
2009-05-27 06:28:00,0.6751,0.6751,0.67491,0.67498,11200000.0
2009-05-27 06:29:00,0.67502,0.67502,0.67487,0.67495,11200000.0
2009-05-27 06:30:00,0.67502,0.67505,0.675,0.67505,8000000.0
2009-05-27 06:31:00,0.67504,0.67512,0.6749,0.67512,16000000.0
2009-05-27 06:32:00,0.67527,0.67527,0.6751,0.67519,17600000.0
2009-05-27 06:33:00,0.67517,0.67526,0.67513,0.67519,14400000.0
2009-05-27 06:34:00,0.67515,0.67516,0.67504,0.67504,11200000.0
2009-05-27 06:35:00,0.67512,0.67512,0.67499,0.67499,17600000.0
2009-05-27 06:36:00,0.67516,0.67524,0.67516,0.67519,11200000.0
2009-05-27 06:37:00,0.67516,0.67516,0.675,0.67512,11200000.0
2009-05-27 06:38:00,0.67474,0.67484,0.67452,0.67471,14400000.0
2009-05-27 06:39:00,0.67501,0.67501,0.67481,0.6749,14400000.0
2009-05-27 06:40:00,0.67495,0.67495,0.67475,0.67475,16000000.0
2009-05-27 06:41:00,0.6749,0.67496,0.67487,0.67488,17600000.0
2009-05-27 06:42:00,0.675,0.6751,0.675,0.67507,8000000.0
2009-05-27 06:43:00,0.67518,0.67543,0.67518,0.67543,9600000.0
2009-05-27 06:44:00,0.67545,0.67545,0.6752,0.6752,9600000.0
2009-05-27 06:45:00,0.67512,0.67515,0.67501,0.67501,10000000.0
2009-05-27 06:46:00,0.67483,0.67501,0.67482,0.67501,12800000.0
2009-05-27 06:47:00,0.6751,0.67515,0.67493,0.67513,14400000.0
2009-05-27 06:48:00,0.67527,0.67532,0.67527,0.67529,11600000.0
2009-05-27 06:49:00,0.67526,0.67526,0.67507,0.67524,11200000.0
2009-05-27 06:50:00,0.67505,0.67508,0.67484,0.67484,16000000.0
2009-05-27 06:51:00,0.67487,0.67505,0.67487,0.67496,12800000.0
2009-05-27 06:52:00,0.67489,0.67504,0.67489,0.67504,9600000.0
2009-05-27 06:53:00,0.67502,0.67502,0.67472,0.67472,11200000.0
2009-05-27 06:54:00,0.67473,0.67473,0.67447,0.67447,12800000.0
2009-05-27 06:55:00,0.67441,0.67444,0.6744,0.6744,9600000.0
2009-05-27 06:56:00,0.67466,0.67477,0.67466,0.67474,11200000.0
2009-05-27 06:57:00,0.67474,0.67474,0.67461,0.67468,17600000.0
2009-05-27 06:58:00,0.67466,0.67472,0.67456,0.67456,16000000.0
2009-05-27 06:59:00,0.67432,0.67443,0.67425,0.67443,16000000.0
2009-05-27 07:00:00,0.67442,0.67454,0.67433,0.67453,12800000.0
2009-05-27 07:01:00,0.67441,0.67441,0.67422,0.67433,11200000.0
2009-05-27 07:02:00,0.67403,0.67403,0.67387,0.67387,11200000.0
2009-05-27 07:03:00,0.67425,0.67433,0.6742,0.6742,11200000.0
2009-05-27 07:04:00,0.67416,0.67423,0.67405,0.67407,12800000.0
2009-05-27 07:05:00,0.6743,0.6743,0.67419,0.67426,9600000.0
2009-05-27 07:06:00,0.67436,0.67436,0.67426,0.67433,12800000.0
2009-05-27 07:07:00,0.67445,0.67468,0.67445,0.67468,11200000.0
2009-05-27 07:08:00,0.67455,0.67455,0.67447,0.67447,12800000.0
2009-05-27 07:09:00,0.67451,0.6746,0.67451,0.67455,12800000.0
2009-05-27 07:10:00,0.67429,0.67444,0.67422,0.67437,14400000.0
2009-05-27 07:11:00,0.6744,0.67464,0.6744,0.67464,16000000.0
2009-05-27 07:12:00,0.67478,0.67494,0.67478,0.67488,16000000.0
2009-05-27 07:13:00,0.67478,0.67483,0.6746,0.6746,11200000.0
2009-05-27 07:14:00,0.6747,0.67479,0.6747,0.67473,11200000.0
2009-05-27 07:15:00,0.67471,0.67478,0.6747,0.67471,12800000.0
2009-05-27 07:16:00,0.67471,0.67472,0.67463,0.6747,12800000.0
2009-05-27 07:17:00,0.67465,0.67469,0.67432,0.67432,14400000.0
2009-05-27 07:18:00,0.67441,0.67446,0.67437,0.6744,17600000.0
2009-05-27 07:19:00,0.67443,0.67449,0.67442,0.67449,12800000.0
2009-05-27 07:20:00,0.6744,0.67454,0.6744,0.67443,11200000.0
2009-05-27 07:21:00,0.6745,0.67456,0.67441,0.6745,12800000.0
2009-05-27 07:22:00,0.67446,0.6745,0.67421,0.67421,12800000.0
2009-05-27 07:23:00,0.67418,0.67418,0.6739,0.6739,12800000.0
2009-05-27 07:24:00,0.67381,0.67402,0.67381,0.67401,11200000.0
2009-05-27 07:25:00,0.67392,0.67403,0.67389,0.67403,17600000.0
2009-05-27 07:26:00,0.67418,0.67425,0.67416,0.67425,12800000.0
2009-05-27 07:27:00,0.6742,0.67433,0.67403,0.67424,16000000.0
2009-05-27 07:28:00,0.67406,0.67413,0.67313,0.67405,12800000.0
2009-05-27 07:29:00,0.6742,0.67458,0.6742,0.67458,12800000.0
2009-05-27 07:30:00,0.67449,0.67452,0.67449,0.67452,12200000.0
2009-05-27 07:31:00,0.6745,0.67459,0.6745,0.67452,12200000.0
2009-05-27 07:32:00,0.67448,0.67452,0.67448,0.67452,8000000.0
2009-05-27 07:33:00,0.67447,0.67454,0.67442,0.67442,12800000.0
2009-05-27 07:34:00,0.67452,0.67458,0.6745,0.6745,17600000.0
2009-05-27 07:35:00,0.67439,0.67452,0.67439,0.67443,13200000.0
2009-05-27 07:36:00,0.6742,0.67427,0.6742,0.67427,12200000.0
2009-05-27 07:37:00,0.67425,0.67425,0.67401,0.67424,17600000.0
2009-05-27 07:38:00,0.67428,0.67435,0.67428,0.67428,11200000.0
2009-05-27 07:39:00,0.6743,0.67435,0.67425,0.67425,11200000.0
2009-05-27 07:40:00,0.67439,0.6745,0.67434,0.6745,17600000.0
2009-05-27 07:41:00,0.67442,0.67454,0.67442,0.67452,9600000.0
2009-05-27 07:42:00,0.67486,0.67491,0.67485,0.67485,10600000.0
2009-05-27 07:43:00,0.67463,0.67489,0.67463,0.67487,12800000.0
2009-05-27 07:44:00,0.67484,0.67498,0.67484,0.6749,12800000.0
2009-05-27 07:45:00,0.67486,0.67502,0.67486,0.67502,9600000.0
2009-05-27 07:46:00,0.67473,0.67503,0.67473,0.67503,11200000.0
2009-05-27 07:47:00,0.67515,0.67526,0.67513,0.67517,16000000.0
2009-05-27 07:48:00,0.67528,0.67528,0.6751,0.67523,16000000.0
2009-05-27 07:49:00,0.67533,0.67536,0.67524,0.67524,14400000.0
2009-05-27 07:50:00,0.67519,0.67523,0.67504,0.67504,11200000.0
2009-05-27 07:51:00,0.67497,0.67503,0.6749,0.6749,11200000.0
2009-05-27 07:52:00,0.67487,0.67493,0.67472,0.67475,14400000.0
2009-05-27 07:53:00,0.67484,0.67495,0.67481,0.67492,8000000.0
2009-05-27 07:54:00,0.67506,0.67529,0.67489,0.67529,12800000.0
2009-05-27 07:55:00,0.67546,0.67566,0.67529,0.67561,12800000.0
2009-05-27 07:56:00,0.67534,0.67534,0.67502,0.67502,11200000.0
2009-05-27 07:57:00,0.67482,0.67492,0.67482,0.6749,8000000.0
2009-05-27 07:58:00,0.67507,0.67508,0.67484,0.67497,11200000.0
2009-05-27 07:59:00,0.67497,0.67508,0.67497,0.67505,12800000.0
2009-05-27 08:00:00,0.67504,0.67508,0.67498,0.67507,14400000.0
2009-05-27 08:01:00,0.67521,0.67527,0.67506,0.67527,12800000.0
2009-05-27 08:02:00,0.67503,0.67503,0.67448,0.67448,12800000.0
2009-05-27 08:03:00,0.67494,0.67496,0.67489,0.67495,11200000.0
2009-05-27 08:04:00,0.67492,0.67492,0.67478,0.67485,17600000.0
2009-05-27 08:05:00,0.67483,0.67503,0.67483,0.67502,17600000.0
2009-05-27 08:06:00,0.67506,0.6752,0.67505,0.67508,12800000.0
2009-05-27 08:07:00,0.67515,0.67521,0.67502,0.67521,16000000.0
2009-05-27 08:08:00,0.67504,0.67509,0.67476,0.67484,11200000.0
2009-05-27 08:09:00,0.67448,0.67471,0.67448,0.6746,12800000.0
2009-05-27 08:10:00,0.6745,0.67466,0.6745,0.67454,11200000.0
2009-05-27 08:11:00,0.67462,0.67469,0.67447,0.67448,11200000.0
2009-05-27 08:12:00,0.67425,0.67494,0.67425,0.67494,16000000.0
2009-05-27 08:13:00,0.67492,0.67533,0.67492,0.67533,13800000.0
2009-05-27 08:14:00,0.67538,0.67545,0.67533,0.67545,11200000.0
2009-05-27 08:15:00,0.67547,0.67555,0.67543,0.67549,12800000.0
2009-05-27 08:16:00,0.67539,0.67555,0.67539,0.67543,12800000.0
2009-05-27 08:17:00,0.67551,0.67568,0.67551,0.67561,11200000.0
2009-05-27 08:18:00,0.67573,0.67575,0.67561,0.67561,12800000.0
2009-05-27 08:19:00,0.67568,0.67568,0.67541,0.67545,12800000.0
2009-05-27 08:20:00,0.67555,0.67563,0.67539,0.67539,11200000.0
2009-05-27 08:21:00,0.67539,0.67548,0.67492,0.67492,11200000.0
2009-05-27 08:22:00,0.67481,0.67499,0.67471,0.67499,12800000.0
2009-05-27 08:23:00,0.67512,0.67512,0.67501,0.67508,17600000.0
2009-05-27 08:24:00,0.67511,0.67519,0.67495,0.67503,12800000.0
2009-05-27 08:25:00,0.67519,0.67519,0.67509,0.67515,13800000.0
2009-05-27 08:26:00,0.67502,0.67503,0.67474,0.67474,16000000.0
2009-05-27 08:27:00,0.67472,0.67472,0.67452,0.67452,11200000.0
2009-05-27 08:28:00,0.67442,0.67442,0.67419,0.67431,16000000.0
2009-05-27 08:29:00,0.67417,0.67461,0.67417,0.67455,12800000.0
2009-05-27 08:30:00,0.67456,0.67456,0.67423,0.67423,12800000.0
2009-05-27 08:31:00,0.67455,0.67467,0.67455,0.67467,16400000.0
2009-05-27 08:32:00,0.67478,0.67478,0.67451,0.67453,11200000.0
2009-05-27 08:33:00,0.67436,0.6745,0.67436,0.6745,16000000.0
2009-05-27 08:34:00,0.67451,0.67509,0.67443,0.67508,12800000.0
2009-05-27 08:35:00,0.67495,0.67495,0.67457,0.67457,11200000.0
2009-05-27 08:36:00,0.67463,0.67464,0.67447,0.67447,11200000.0
2009-05-27 08:37:00,0.67481,0.67506,0.67481,0.67494,11200000.0
2009-05-27 08:38:00,0.67495,0.675,0.67489,0.67495,11200000.0
2009-05-27 08:39:00,0.67481,0.67481,0.67454,0.67463,11200000.0
2009-05-27 08:40:00,0.67471,0.67479,0.67471,0.67473,11200000.0
2009-05-27 08:41:00,0.67461,0.67461,0.67446,0.67447,11200000.0
2009-05-27 08:42:00,0.6744,0.67455,0.67356,0.67426,12200000.0
2009-05-27 08:43:00,0.67397,0.67403,0.67387,0.67387,11200000.0
2009-05-27 08:44:00,0.67394,0.67424,0.67394,0.67424,11200000.0
2009-05-27 08:45:00,0.67429,0.67465,0.67429,0.67465,11200000.0
2009-05-27 08:46:00,0.67467,0.67498,0.67467,0.67497,12800000.0
2009-05-27 08:47:00,0.67492,0.67492,0.67426,0.67433,16000000.0
2009-05-27 08:48:00,0.67445,0.67445,0.67419,0.67436,16000000.0
2009-05-27 08:49:00,0.67422,0.67429,0.67409,0.67409,14400000.0
2009-05-27 08:50:00,0.6742,0.6742,0.67392,0.67399,12800000.0
2009-05-27 08:51:00,0.674,0.67402,0.67388,0.67395,12800000.0
2009-05-27 08:52:00,0.67426,0.67444,0.67426,0.67444,9600000.0
2009-05-27 08:53:00,0.67439,0.67445,0.67435,0.67445,14400000.0
2009-05-27 08:54:00,0.67422,0.67426,0.67416,0.67422,11200000.0
2009-05-27 08:55:00,0.67416,0.67416,0.67379,0.67379,14400000.0
2009-05-27 08:56:00,0.67373,0.67376,0.6737,0.6737,14400000.0
2009-05-27 08:57:00,0.67355,0.67403,0.67355,0.67403,11200000.0
2009-05-27 08:58:00,0.67395,0.67411,0.67395,0.67411,11200000.0
2009-05-27 08:59:00,0.67429,0.67463,0.67429,0.67458,8000000.0
2009-05-27 09:00:00,0.67458,0.67458,0.67422,0.67425,12800000.0
2009-05-27 09:01:00,0.67411,0.67424,0.67409,0.67424,12800000.0
2009-05-27 09:02:00,0.67414,0.6744,0.67412,0.67412,16000000.0
2009-05-27 09:03:00,0.67428,0.6744,0.67416,0.67416,14400000.0
2009-05-27 09:04:00,0.6741,0.67427,0.67407,0.67427,11200000.0
2009-05-27 09:05:00,0.67406,0.67408,0.6739,0.67405,18400000.0
2009-05-27 09:06:00,0.67418,0.67443,0.67418,0.67443,17600000.0
2009-05-27 09:07:00,0.67455,0.67464,0.67437,0.67464,13200000.0
2009-05-27 09:08:00,0.67441,0.67443,0.67428,0.67432,14400000.0
2009-05-27 09:09:00,0.67411,0.67411,0.67381,0.67381,17600000.0
2009-05-27 09:10:00,0.67394,0.67401,0.67383,0.67394,12800000.0
2009-05-27 09:11:00,0.67394,0.67394,0.67385,0.67386,11200000.0
2009-05-27 09:12:00,0.67392,0.67394,0.67371,0.67392,14800000.0
2009-05-27 09:13:00,0.67406,0.67406,0.6739,0.6739,13200000.0
2009-05-27 09:14:00,0.67404,0.67404,0.6738,0.67382,12800000.0
2009-05-27 09:15:00,0.67395,0.67404,0.67394,0.67404,16000000.0
2009-05-27 09:16:00,0.67423,0.6743,0.67419,0.6743,11200000.0
2009-05-27 09:17:00,0.67436,0.67447,0.67428,0.67445,17600000.0
2009-05-27 09:18:00,0.67434,0.67434,0.6741,0.67412,16000000.0
2009-05-27 09:19:00,0.67406,0.67437,0.67406,0.6743,12200000.0
2009-05-27 09:20:00,0.67432,0.67434,0.67421,0.67421,11200000.0
2009-05-27 09:21:00,0.67399,0.67399,0.67368,0.67377,14400000.0
2009-05-27 09:22:00,0.67379,0.67379,0.67368,0.6737,14400000.0
2009-05-27 09:23:00,0.6738,0.6738,0.67356,0.6736,17600000.0
2009-05-27 09:24:00,0.67362,0.67362,0.67346,0.67362,11200000.0
2009-05-27 09:25:00,0.67358,0.67376,0.67358,0.67376,8000000.0
2009-05-27 09:26:00,0.67388,0.67402,0.67378,0.67402,11200000.0
2009-05-27 09:27:00,0.67391,0.67391,0.67365,0.67365,12800000.0
2009-05-27 09:28:00,0.67363,0.67374,0.67321,0.67321,16000000.0
2009-05-27 09:29:00,0.67291,0.673,0.67288,0.67299,12800000.0
2009-05-27 09:30:00,0.67293,0.673,0.67291,0.67291,12800000.0
2009-05-27 09:31:00,0.67294,0.67316,0.6722,0.67316,12800000.0
2009-05-27 09:32:00,0.67344,0.6741,0.67344,0.67394,14400000.0
2009-05-27 09:33:00,0.67358,0.67361,0.6734,0.67361,17600000.0
2009-05-27 09:34:00,0.67376,0.67376,0.67345,0.67366,17600000.0
2009-05-27 09:35:00,0.67355,0.67355,0.67346,0.67353,11200000.0
2009-05-27 09:36:00,0.67348,0.67352,0.67336,0.67336,12800000.0
2009-05-27 09:37:00,0.67314,0.67336,0.67314,0.67333,11200000.0
2009-05-27 09:38:00,0.67346,0.67346,0.6733,0.6733,12800000.0
2009-05-27 09:39:00,0.67329,0.67329,0.6732,0.67326,9600000.0
2009-05-27 09:40:00,0.6733,0.67343,0.67328,0.67336,11200000.0
2009-05-27 09:41:00,0.67331,0.67331,0.67307,0.67307,11200000.0
2009-05-27 09:42:00,0.67278,0.6728,0.67271,0.67272,16000000.0
2009-05-27 09:43:00,0.67279,0.67305,0.67279,0.67305,14400000.0
2009-05-27 09:44:00,0.67297,0.67297,0.67281,0.67281,11200000.0
2009-05-27 09:45:00,0.67284,0.67302,0.67284,0.67302,11200000.0
2009-05-27 09:46:00,0.67307,0.67328,0.67299,0.67328,11200000.0
2009-05-27 09:47:00,0.6734,0.67351,0.67336,0.67336,11200000.0
2009-05-27 09:48:00,0.67327,0.67392,0.67327,0.67392,12800000.0
2009-05-27 09:49:00,0.6739,0.6739,0.67373,0.67376,11200000.0
2009-05-27 09:50:00,0.67364,0.67364,0.67329,0.67329,12800000.0
2009-05-27 09:51:00,0.67308,0.67308,0.67262,0.67264,13800000.0
2009-05-27 09:52:00,0.67259,0.67301,0.67259,0.67299,11200000.0
2009-05-27 09:53:00,0.67288,0.67297,0.67254,0.67254,11200000.0
2009-05-27 09:54:00,0.67244,0.67247,0.67234,0.67241,17600000.0
2009-05-27 09:55:00,0.67247,0.67268,0.67247,0.67268,12800000.0
2009-05-27 09:56:00,0.67272,0.67277,0.67258,0.67258,12800000.0
2009-05-27 09:57:00,0.67267,0.67275,0.67256,0.67271,16000000.0
2009-05-27 09:58:00,0.67247,0.67247,0.67224,0.6724,16000000.0
2009-05-27 09:59:00,0.67275,0.67275,0.6719,0.67208,11200000.0
2009-05-27 10:00:00,0.67192,0.67197,0.67177,0.67177,11200000.0
2009-05-27 10:01:00,0.67153,0.67153,0.67138,0.67147,11200000.0
2009-05-27 10:02:00,0.67142,0.67155,0.67135,0.67155,11200000.0
2009-05-27 10:03:00,0.67154,0.67169,0.67154,0.67161,17000000.0
2009-05-27 10:04:00,0.67159,0.6716,0.67136,0.67136,11200000.0
2009-05-27 10:05:00,0.67146,0.67159,0.67146,0.67159,16000000.0
2009-05-27 10:06:00,0.67158,0.67166,0.67158,0.67166,11200000.0
2009-05-27 10:07:00,0.67175,0.67227,0.67175,0.67221,12800000.0
2009-05-27 10:08:00,0.67202,0.67202,0.67171,0.67174,11200000.0
2009-05-27 10:09:00,0.6716,0.67174,0.67147,0.67173,12800000.0
2009-05-27 10:10:00,0.67178,0.67189,0.67178,0.67184,12800000.0
2009-05-27 10:11:00,0.67202,0.67226,0.67202,0.67221,17600000.0
2009-05-27 10:12:00,0.67217,0.67217,0.6719,0.6719,11200000.0
2009-05-27 10:13:00,0.67169,0.67169,0.67114,0.67114,12800000.0
2009-05-27 10:14:00,0.67101,0.67146,0.67101,0.67146,14400000.0
2009-05-27 10:15:00,0.67124,0.67126,0.67096,0.67096,16000000.0
2009-05-27 10:16:00,0.67111,0.67136,0.67109,0.67123,17600000.0
2009-05-27 10:17:00,0.67113,0.67137,0.67113,0.67137,12800000.0
2009-05-27 10:18:00,0.67134,0.67145,0.67134,0.67143,12800000.0
2009-05-27 10:19:00,0.67129,0.67158,0.67129,0.67157,13200000.0
2009-05-27 10:20:00,0.67164,0.67182,0.67164,0.67182,11200000.0
2009-05-27 10:21:00,0.67171,0.672,0.67171,0.672,17600000.0
2009-05-27 10:22:00,0.67199,0.67199,0.6717,0.67188,16000000.0
2009-05-27 10:23:00,0.67186,0.67204,0.67186,0.67204,12800000.0
2009-05-27 10:24:00,0.67199,0.67206,0.67195,0.67195,11200000.0
2009-05-27 10:25:00,0.67206,0.67211,0.67175,0.6718,12200000.0
2009-05-27 10:26:00,0.67222,0.67255,0.67222,0.67255,11200000.0
2009-05-27 10:27:00,0.67259,0.67265,0.67246,0.67263,11200000.0
2009-05-27 10:28:00,0.67254,0.67263,0.67227,0.6723,17600000.0
2009-05-27 10:29:00,0.67222,0.67223,0.67212,0.67223,12800000.0
2009-05-27 10:30:00,0.67218,0.67222,0.67214,0.67222,11600000.0
2009-05-27 10:31:00,0.67175,0.67175,0.67152,0.67159,11200000.0
2009-05-27 10:32:00,0.67155,0.6716,0.67141,0.67149,12800000.0
2009-05-27 10:33:00,0.67149,0.67175,0.67149,0.67175,12800000.0
2009-05-27 10:34:00,0.67175,0.67175,0.67167,0.67169,11200000.0
2009-05-27 10:35:00,0.67168,0.6717,0.67156,0.67164,17600000.0
2009-05-27 10:36:00,0.6717,0.6717,0.67148,0.67164,12800000.0
2009-05-27 10:37:00,0.67171,0.67178,0.67166,0.67169,12800000.0
2009-05-27 10:38:00,0.6715,0.6716,0.67143,0.6716,11200000.0
2009-05-27 10:39:00,0.67079,0.6714,0.67079,0.6714,12800000.0
2009-05-27 10:40:00,0.6717,0.67194,0.6717,0.67194,12800000.0
2009-05-27 10:41:00,0.67188,0.67189,0.67167,0.67186,14400000.0
2009-05-27 10:42:00,0.67175,0.67178,0.67164,0.67166,14400000.0
2009-05-27 10:43:00,0.67179,0.67197,0.67179,0.67197,11200000.0
2009-05-27 10:44:00,0.67187,0.67187,0.6716,0.6716,14400000.0
2009-05-27 10:45:00,0.67155,0.6716,0.6715,0.6715,11200000.0
2009-05-27 10:46:00,0.67163,0.6717,0.6716,0.6717,12800000.0
2009-05-27 10:47:00,0.67183,0.67202,0.67183,0.67202,12800000.0
2009-05-27 10:48:00,0.6719,0.6719,0.67165,0.67165,12800000.0
2009-05-27 10:49:00,0.67152,0.67154,0.6715,0.67152,16000000.0
2009-05-27 10:50:00,0.67153,0.67153,0.67138,0.67149,12800000.0
2009-05-27 10:51:00,0.67155,0.67155,0.67136,0.67136,12800000.0
2009-05-27 10:52:00,0.67147,0.67163,0.67147,0.67163,12800000.0
2009-05-27 10:53:00,0.67133,0.67167,0.67133,0.67166,11200000.0
2009-05-27 10:54:00,0.67178,0.67185,0.67174,0.67183,12800000.0
2009-05-27 10:55:00,0.67189,0.67189,0.67174,0.67183,12800000.0
2009-05-27 10:56:00,0.67182,0.67182,0.67179,0.67182,9600000.0
2009-05-27 10:57:00,0.67157,0.67185,0.67157,0.67162,8000000.0
2009-05-27 10:58:00,0.67148,0.67148,0.67138,0.67148,11200000.0
2009-05-27 10:59:00,0.67148,0.67167,0.67143,0.67143,17600000.0
2009-05-27 11:00:00,0.67163,0.67164,0.67156,0.67163,14400000.0
2009-05-27 11:01:00,0.67164,0.67169,0.67159,0.67164,16000000.0
2009-05-27 11:02:00,0.67172,0.67191,0.67172,0.67189,11200000.0
2009-05-27 11:03:00,0.67177,0.67183,0.67171,0.67171,11200000.0
2009-05-27 11:04:00,0.67178,0.67215,0.67178,0.67215,12800000.0
2009-05-27 11:05:00,0.67192,0.67193,0.67168,0.67168,11200000.0
2009-05-27 11:06:00,0.67175,0.67175,0.67161,0.67161,11200000.0
2009-05-27 11:07:00,0.6715,0.67191,0.6715,0.67191,12200000.0
2009-05-27 11:08:00,0.67214,0.67214,0.67189,0.67195,11200000.0
2009-05-27 11:09:00,0.67177,0.67179,0.67158,0.67164,11200000.0
2009-05-27 11:10:00,0.67176,0.67191,0.67165,0.67191,17600000.0
2009-05-27 11:11:00,0.67177,0.67202,0.67177,0.67199,17600000.0
2009-05-27 11:12:00,0.672,0.67204,0.67194,0.672,17600000.0
2009-05-27 11:13:00,0.67208,0.67209,0.67192,0.67204,11200000.0
2009-05-27 11:14:00,0.67186,0.67195,0.67176,0.67182,12800000.0
2009-05-27 11:15:00,0.67177,0.67181,0.67175,0.67179,12800000.0
2009-05-27 11:16:00,0.67182,0.67194,0.67175,0.67194,16000000.0
2009-05-27 11:17:00,0.67184,0.67255,0.67184,0.67255,12800000.0
2009-05-27 11:18:00,0.67284,0.67311,0.67284,0.67311,14400000.0
2009-05-27 11:19:00,0.67307,0.6731,0.67283,0.67305,14400000.0
2009-05-27 11:20:00,0.67302,0.67327,0.67302,0.67327,11200000.0
2009-05-27 11:21:00,0.67339,0.67339,0.67312,0.67312,12800000.0
2009-05-27 11:22:00,0.67293,0.67293,0.67215,0.67278,17600000.0
2009-05-27 11:23:00,0.6728,0.67303,0.6728,0.67303,17000000.0
2009-05-27 11:24:00,0.67308,0.67313,0.67304,0.67306,12800000.0
2009-05-27 11:25:00,0.67301,0.67302,0.67293,0.67293,11200000.0
2009-05-27 11:26:00,0.67299,0.67301,0.67294,0.67297,8000000.0
2009-05-27 11:27:00,0.67295,0.673,0.67287,0.673,12800000.0
2009-05-27 11:28:00,0.67298,0.67308,0.67297,0.67301,14800000.0
2009-05-27 11:29:00,0.67298,0.67303,0.67295,0.67303,12800000.0
2009-05-27 11:30:00,0.6731,0.6731,0.67291,0.67291,11200000.0
2009-05-27 11:31:00,0.67276,0.67276,0.67237,0.67237,18000000.0
2009-05-27 11:32:00,0.67213,0.67227,0.67213,0.67226,11200000.0
2009-05-27 11:33:00,0.6724,0.6724,0.67224,0.67234,17600000.0
2009-05-27 11:34:00,0.67231,0.67231,0.67216,0.67228,12800000.0
2009-05-27 11:35:00,0.67215,0.67242,0.67215,0.67242,17600000.0
2009-05-27 11:36:00,0.67238,0.67238,0.67211,0.67211,11200000.0
2009-05-27 11:37:00,0.67227,0.67234,0.67222,0.67234,12800000.0
2009-05-27 11:38:00,0.67274,0.67284,0.67271,0.67275,11200000.0
2009-05-27 11:39:00,0.67277,0.67277,0.67261,0.67263,16000000.0
2009-05-27 11:40:00,0.67267,0.67267,0.67244,0.67247,12800000.0
2009-05-27 11:41:00,0.67257,0.67281,0.67257,0.67281,11200000.0
2009-05-27 11:42:00,0.67283,0.67309,0.67283,0.67305,11200000.0
2009-05-27 11:43:00,0.67331,0.67334,0.67235,0.67326,12800000.0
2009-05-27 11:44:00,0.67345,0.67345,0.67303,0.67303,14400000.0
2009-05-27 11:45:00,0.67329,0.67347,0.67329,0.67337,11200000.0
2009-05-27 11:46:00,0.67324,0.67324,0.67313,0.67313,8000000.0
2009-05-27 11:47:00,0.6733,0.67338,0.6733,0.67332,14400000.0
2009-05-27 11:48:00,0.67276,0.67335,0.67276,0.67322,14400000.0
2009-05-27 11:49:00,0.67336,0.67351,0.67336,0.67342,14400000.0
2009-05-27 11:50:00,0.6734,0.6734,0.67326,0.67336,12800000.0
2009-05-27 11:51:00,0.67329,0.67333,0.67325,0.67329,17600000.0
2009-05-27 11:52:00,0.67308,0.67327,0.67292,0.67326,12800000.0
2009-05-27 11:53:00,0.67337,0.67337,0.67329,0.67336,16000000.0
2009-05-27 11:54:00,0.67338,0.67345,0.67336,0.67345,12200000.0
2009-05-27 11:55:00,0.67324,0.6735,0.67324,0.6735,14400000.0
2009-05-27 11:56:00,0.67347,0.6737,0.67268,0.67359,12800000.0
2009-05-27 11:57:00,0.67371,0.67382,0.67371,0.67371,11200000.0
2009-05-27 11:58:00,0.67368,0.67377,0.67357,0.67377,17600000.0
2009-05-27 11:59:00,0.67383,0.67389,0.67372,0.67389,11200000.0
2009-05-27 12:00:00,0.67384,0.67384,0.67364,0.67364,18000000.0
2009-05-27 12:01:00,0.67372,0.67397,0.67358,0.67397,12800000.0
2009-05-27 12:02:00,0.67408,0.67412,0.67396,0.67412,12800000.0
2009-05-27 12:03:00,0.67428,0.67428,0.6741,0.6741,16000000.0
2009-05-27 12:04:00,0.67411,0.67418,0.67408,0.67418,11200000.0
2009-05-27 12:05:00,0.67412,0.67427,0.67412,0.67425,12200000.0
2009-05-27 12:06:00,0.67424,0.6744,0.67424,0.67433,16000000.0
2009-05-27 12:07:00,0.67436,0.67441,0.67431,0.67436,12800000.0
2009-05-27 12:08:00,0.67405,0.67441,0.67405,0.67441,16000000.0
2009-05-27 12:09:00,0.67443,0.67443,0.67419,0.67419,12800000.0
2009-05-27 12:10:00,0.67429,0.67445,0.67429,0.67438,16000000.0
2009-05-27 12:11:00,0.67424,0.67425,0.67403,0.67425,9600000.0
2009-05-27 12:12:00,0.6742,0.6742,0.67394,0.67394,11200000.0
2009-05-27 12:13:00,0.67414,0.67433,0.67414,0.67433,17600000.0
2009-05-27 12:14:00,0.6744,0.6744,0.67422,0.67429,16000000.0
2009-05-27 12:15:00,0.67417,0.67424,0.67409,0.6741,12800000.0
2009-05-27 12:16:00,0.67418,0.67435,0.67418,0.67435,16000000.0
2009-05-27 12:17:00,0.67429,0.67432,0.67416,0.67416,12800000.0
2009-05-27 12:18:00,0.67417,0.67428,0.67417,0.67426,12800000.0
2009-05-27 12:19:00,0.67425,0.67425,0.67416,0.67421,12800000.0
2009-05-27 12:20:00,0.6741,0.67422,0.6741,0.67422,14400000.0
2009-05-27 12:21:00,0.67427,0.67428,0.67421,0.67425,8000000.0
2009-05-27 12:22:00,0.6743,0.6743,0.67399,0.67414,17600000.0
2009-05-27 12:23:00,0.67369,0.67375,0.67359,0.67375,12800000.0
2009-05-27 12:24:00,0.67388,0.67403,0.67388,0.67403,11200000.0
2009-05-27 12:25:00,0.6742,0.67423,0.67408,0.67408,11200000.0
2009-05-27 12:26:00,0.67386,0.67394,0.67384,0.67389,11200000.0
2009-05-27 12:27:00,0.67407,0.67407,0.6739,0.6739,11200000.0
2009-05-27 12:28:00,0.67378,0.67384,0.67372,0.67383,9600000.0
2009-05-27 12:29:00,0.67381,0.67398,0.67379,0.67382,12800000.0
2009-05-27 12:30:00,0.67374,0.67379,0.67365,0.67379,12800000.0
2009-05-27 12:31:00,0.67404,0.67404,0.67393,0.67393,12800000.0
2009-05-27 12:32:00,0.67401,0.67414,0.67401,0.67403,12800000.0
2009-05-27 12:33:00,0.67396,0.67407,0.6739,0.67403,11200000.0
2009-05-27 12:34:00,0.67397,0.67406,0.67372,0.67406,17600000.0
2009-05-27 12:35:00,0.6741,0.6741,0.67398,0.67398,16000000.0
2009-05-27 12:36:00,0.67405,0.67411,0.67396,0.67402,17600000.0
2009-05-27 12:37:00,0.67397,0.67404,0.67396,0.67399,8000000.0
2009-05-27 12:38:00,0.67393,0.67393,0.67373,0.67386,12800000.0
2009-05-27 12:39:00,0.67366,0.67371,0.67363,0.67371,11200000.0
2009-05-27 12:40:00,0.67361,0.67368,0.67357,0.67357,14400000.0
2009-05-27 12:41:00,0.6735,0.67353,0.6733,0.6733,12800000.0
2009-05-27 12:42:00,0.67335,0.67347,0.67322,0.67347,11200000.0
2009-05-27 12:43:00,0.67352,0.67361,0.67339,0.67339,12800000.0
2009-05-27 12:44:00,0.67343,0.67344,0.67324,0.67329,12800000.0
2009-05-27 12:45:00,0.67332,0.67332,0.67318,0.67323,11200000.0
2009-05-27 12:46:00,0.67323,0.67323,0.67309,0.67309,11200000.0
2009-05-27 12:47:00,0.67329,0.67329,0.67312,0.67312,11200000.0
2009-05-27 12:48:00,0.6733,0.67357,0.6733,0.67344,16000000.0
2009-05-27 12:49:00,0.6736,0.6736,0.67314,0.67317,12800000.0
2009-05-27 12:50:00,0.67299,0.67302,0.67289,0.67292,17600000.0
2009-05-27 12:51:00,0.67299,0.673,0.6729,0.67292,12800000.0
2009-05-27 12:52:00,0.67301,0.67301,0.67286,0.67286,12800000.0
2009-05-27 12:53:00,0.67271,0.6731,0.67221,0.6731,17600000.0
2009-05-27 12:54:00,0.67304,0.6732,0.67304,0.67314,11200000.0
2009-05-27 12:55:00,0.67309,0.67311,0.67306,0.67308,11200000.0
2009-05-27 12:56:00,0.67295,0.67301,0.67289,0.67293,12800000.0
2009-05-27 12:57:00,0.67273,0.67281,0.67173,0.67274,16000000.0
2009-05-27 12:58:00,0.67279,0.67288,0.67279,0.67279,11600000.0
2009-05-27 12:59:00,0.673,0.6731,0.67283,0.67308,11200000.0
2009-05-27 13:00:00,0.6731,0.67316,0.673,0.673,16000000.0
2009-05-27 13:01:00,0.6732,0.67324,0.67315,0.67315,11200000.0
2009-05-27 13:02:00,0.67318,0.67321,0.67303,0.67308,16000000.0
2009-05-27 13:03:00,0.67296,0.67296,0.67287,0.67293,12800000.0
2009-05-27 13:04:00,0.67287,0.67293,0.67285,0.67286,11200000.0
2009-05-27 13:05:00,0.67278,0.67281,0.67258,0.67258,12800000.0
2009-05-27 13:06:00,0.6726,0.67275,0.6726,0.6727,16000000.0
2009-05-27 13:07:00,0.67269,0.6727,0.67259,0.67259,11200000.0
2009-05-27 13:08:00,0.67262,0.6727,0.67255,0.6727,8000000.0
2009-05-27 13:09:00,0.67271,0.67282,0.67266,0.67282,12800000.0
2009-05-27 13:10:00,0.67285,0.67292,0.67281,0.67286,11200000.0
2009-05-27 13:11:00,0.67275,0.67275,0.67249,0.67249,11200000.0
2009-05-27 13:12:00,0.67253,0.67257,0.67224,0.67224,12800000.0
2009-05-27 13:13:00,0.67224,0.67234,0.67202,0.67208,11200000.0
2009-05-27 13:14:00,0.67224,0.67235,0.67219,0.67229,11200000.0
2009-05-27 13:15:00,0.67226,0.67229,0.67216,0.6722,13200000.0
2009-05-27 13:16:00,0.67224,0.67231,0.67218,0.67231,12800000.0
2009-05-27 13:17:00,0.67252,0.67271,0.67252,0.67266,13200000.0
2009-05-27 13:18:00,0.67275,0.67293,0.6727,0.67293,11200000.0
2009-05-27 13:19:00,0.67303,0.67308,0.67278,0.67281,11200000.0
2009-05-27 13:20:00,0.67267,0.67267,0.67247,0.67247,14400000.0
2009-05-27 13:21:00,0.67255,0.67255,0.67238,0.67246,12800000.0
2009-05-27 13:22:00,0.67254,0.67261,0.67247,0.67261,17600000.0
2009-05-27 13:23:00,0.67271,0.67281,0.67267,0.67276,14400000.0
2009-05-27 13:24:00,0.67272,0.67285,0.67272,0.67276,8000000.0
2009-05-27 13:25:00,0.67269,0.67269,0.67251,0.67251,16000000.0
2009-05-27 13:26:00,0.67227,0.67255,0.67227,0.67246,13800000.0
2009-05-27 13:27:00,0.67253,0.67293,0.67251,0.67293,12200000.0
2009-05-27 13:28:00,0.67303,0.67304,0.67296,0.67304,11200000.0
2009-05-27 13:29:00,0.67302,0.6731,0.67294,0.67309,11200000.0
2009-05-27 13:30:00,0.67321,0.67322,0.67293,0.67293,19200000.0
2009-05-27 13:31:00,0.67268,0.67279,0.67268,0.67277,14400000.0
2009-05-27 13:32:00,0.67274,0.67274,0.67245,0.67254,14400000.0
2009-05-27 13:33:00,0.67251,0.67284,0.67251,0.67284,22400000.0
2009-05-27 13:34:00,0.67289,0.67297,0.67281,0.67291,33600000.0
2009-05-27 13:35:00,0.67293,0.67303,0.67257,0.6729,27200000.0
2009-05-27 13:36:00,0.67271,0.67283,0.67271,0.67274,28800000.0
2009-05-27 13:37:00,0.67263,0.67298,0.67263,0.67298,14400000.0
2009-05-27 13:38:00,0.67297,0.67302,0.67277,0.67278,33000000.0
2009-05-27 13:39:00,0.67262,0.67279,0.67256,0.67279,20800000.0
2009-05-27 13:40:00,0.67279,0.67289,0.67273,0.67289,43200000.0
2009-05-27 13:41:00,0.67292,0.67298,0.67289,0.67298,17600000.0
2009-05-27 13:42:00,0.67299,0.67299,0.67278,0.67279,17600000.0
2009-05-27 13:43:00,0.67317,0.67328,0.67311,0.67328,30400000.0
2009-05-27 13:44:00,0.67344,0.67358,0.67344,0.67353,32000000.0
2009-05-27 13:45:00,0.67345,0.6735,0.67339,0.67345,24000000.0
2009-05-27 13:46:00,0.6736,0.67362,0.67349,0.67349,19200000.0
2009-05-27 13:47:00,0.67356,0.67376,0.67356,0.67376,16000000.0
2009-05-27 13:48:00,0.67371,0.67371,0.67359,0.67359,33600000.0
2009-05-27 13:49:00,0.67361,0.67367,0.67357,0.67357,29200000.0
2009-05-27 13:50:00,0.67317,0.67317,0.67295,0.67298,10600000.0
2009-05-27 13:51:00,0.67279,0.67279,0.67235,0.67235,28800000.0
2009-05-27 13:52:00,0.67235,0.67261,0.67235,0.67247,41600000.0
2009-05-27 13:53:00,0.6728,0.67322,0.6728,0.67322,28800000.0
2009-05-27 13:54:00,0.67328,0.67328,0.67298,0.67299,46800000.0
2009-05-27 13:55:00,0.67296,0.673,0.6728,0.6728,20800000.0
2009-05-27 13:56:00,0.67273,0.6728,0.67256,0.67259,22400000.0
2009-05-27 13:57:00,0.67249,0.67249,0.67231,0.6724,38400000.0
2009-05-27 13:58:00,0.67245,0.67255,0.67243,0.67243,19200000.0
2009-05-27 13:59:00,0.67255,0.67258,0.67244,0.67249,28800000.0
2009-05-27 14:00:00,0.67247,0.67247,0.67235,0.67245,56000000.0
2009-05-27 14:01:00,0.6725,0.6725,0.67245,0.67246,41600000.0
2009-05-27 14:02:00,0.67247,0.67254,0.67247,0.67247,22400000.0
2009-05-27 14:03:00,0.67247,0.6725,0.67247,0.67248,19200000.0
2009-05-27 14:04:00,0.67254,0.67257,0.67251,0.67251,32000000.0
2009-05-27 14:05:00,0.67243,0.67248,0.67237,0.67242,36800000.0
2009-05-27 14:06:00,0.67231,0.67237,0.67231,0.67232,11200000.0
2009-05-27 14:07:00,0.6723,0.67236,0.67217,0.67229,36800000.0
2009-05-27 14:08:00,0.67232,0.67243,0.67228,0.67243,28800000.0
2009-05-27 14:09:00,0.67241,0.67241,0.67213,0.67228,36800000.0
2009-05-27 14:10:00,0.67209,0.67215,0.67206,0.67206,34600000.0
2009-05-27 14:11:00,0.67223,0.67244,0.67223,0.67228,12800000.0
2009-05-27 14:12:00,0.67223,0.67236,0.67211,0.67211,41600000.0
2009-05-27 14:13:00,0.67215,0.67215,0.67198,0.67206,12800000.0
2009-05-27 14:14:00,0.67205,0.67226,0.67205,0.67226,12800000.0
2009-05-27 14:15:00,0.67224,0.67233,0.67221,0.67228,27200000.0
2009-05-27 14:16:00,0.67239,0.67241,0.67228,0.67228,40000000.0
2009-05-27 14:17:00,0.67219,0.67219,0.67206,0.67216,38400000.0
2009-05-27 14:18:00,0.67211,0.67217,0.67211,0.67211,30400000.0
2009-05-27 14:19:00,0.67217,0.67229,0.67207,0.67207,49000000.0
2009-05-27 14:20:00,0.67214,0.67242,0.67214,0.67242,8400000.0
2009-05-27 14:21:00,0.67247,0.67247,0.67229,0.67236,43200000.0
2009-05-27 14:22:00,0.67232,0.67232,0.67216,0.67224,17600000.0
2009-05-27 14:23:00,0.67207,0.67242,0.67207,0.67225,46400000.0
2009-05-27 14:24:00,0.67226,0.67238,0.67222,0.67235,16000000.0
2009-05-27 14:25:00,0.67236,0.67236,0.67219,0.67232,57600000.0
2009-05-27 14:26:00,0.67231,0.67235,0.67224,0.67231,24000000.0
2009-05-27 14:27:00,0.6722,0.67225,0.67217,0.67223,42000000.0
2009-05-27 14:28:00,0.67232,0.67239,0.67218,0.67223,12800000.0
2009-05-27 14:29:00,0.67199,0.67214,0.67178,0.67214,11200000.0
2009-05-27 14:30:00,0.67227,0.67242,0.67214,0.67242,40000000.0
2009-05-27 14:31:00,0.67236,0.67244,0.67226,0.67227,57000000.0
2009-05-27 14:32:00,0.67219,0.67227,0.67214,0.67227,49600000.0
2009-05-27 14:33:00,0.67226,0.67226,0.67202,0.67208,30400000.0
2009-05-27 14:34:00,0.67206,0.67214,0.67206,0.6721,30400000.0
2009-05-27 14:35:00,0.67213,0.67234,0.67213,0.67231,35200000.0
2009-05-27 14:36:00,0.67226,0.67232,0.67226,0.6723,16000000.0
2009-05-27 14:37:00,0.67235,0.67241,0.67226,0.67241,52800000.0
2009-05-27 14:38:00,0.67246,0.67261,0.67246,0.67259,65600000.0
2009-05-27 14:39:00,0.67257,0.67258,0.67245,0.6725,12800000.0
2009-05-27 14:40:00,0.67244,0.6725,0.67242,0.6725,57600000.0
2009-05-27 14:41:00,0.67251,0.67256,0.67251,0.67253,67200000.0
2009-05-27 14:42:00,0.67254,0.67256,0.6725,0.67251,36800000.0
2009-05-27 14:43:00,0.67233,0.67242,0.67233,0.67234,30400000.0
2009-05-27 14:44:00,0.67231,0.67242,0.67225,0.67225,52800000.0
2009-05-27 14:45:00,0.67234,0.67272,0.67234,0.67272,44800000.0
2009-05-27 14:46:00,0.67282,0.67289,0.67271,0.67271,25600000.0
2009-05-27 14:47:00,0.67256,0.67264,0.67251,0.67264,12800000.0
2009-05-27 14:48:00,0.67255,0.67264,0.67253,0.67264,24000000.0
2009-05-27 14:49:00,0.67237,0.67249,0.67233,0.67249,44200000.0
2009-05-27 14:50:00,0.67283,0.67305,0.67283,0.673,38400000.0
2009-05-27 14:51:00,0.67308,0.67308,0.67254,0.67254,33600000.0
2009-05-27 14:52:00,0.67254,0.67254,0.67235,0.67252,20800000.0
2009-05-27 14:53:00,0.67259,0.67259,0.67238,0.67249,20800000.0
2009-05-27 14:54:00,0.67268,0.67275,0.67255,0.67265,19200000.0
2009-05-27 14:55:00,0.67269,0.67274,0.67264,0.67267,12800000.0
2009-05-27 14:56:00,0.67263,0.67277,0.6726,0.67265,24000000.0
2009-05-27 14:57:00,0.67275,0.67304,0.67275,0.67304,19200000.0
2009-05-27 14:58:00,0.67294,0.67297,0.67282,0.67297,35200000.0
2009-05-27 14:59:00,0.67277,0.67303,0.67272,0.67303,11200000.0
2009-05-27 15:00:00,0.67302,0.67306,0.67302,0.67303,12800000.0
2009-05-27 15:01:00,0.67309,0.67323,0.67308,0.67323,20800000.0
2009-05-27 15:02:00,0.67332,0.67332,0.67302,0.67302,36800000.0
2009-05-27 15:03:00,0.67315,0.67336,0.67314,0.67336,32000000.0
2009-05-27 15:04:00,0.67338,0.67353,0.67338,0.67346,51200000.0
2009-05-27 15:05:00,0.67345,0.67352,0.67334,0.67334,38400000.0
2009-05-27 15:06:00,0.67329,0.67338,0.67329,0.67338,13200000.0
2009-05-27 15:07:00,0.67332,0.67345,0.67332,0.67342,25600000.0
2009-05-27 15:08:00,0.67351,0.67351,0.67344,0.67346,32000000.0
2009-05-27 15:09:00,0.6733,0.6733,0.67316,0.67321,44800000.0
2009-05-27 15:10:00,0.67294,0.67315,0.67294,0.67312,43200000.0
2009-05-27 15:11:00,0.67321,0.67324,0.67309,0.67309,45800000.0
2009-05-27 15:12:00,0.67298,0.67298,0.67264,0.67264,30400000.0
2009-05-27 15:13:00,0.67275,0.67281,0.67269,0.67281,64000000.0
2009-05-27 15:14:00,0.67282,0.67282,0.67269,0.67269,43200000.0
2009-05-27 15:15:00,0.67274,0.67307,0.67274,0.67307,42600000.0
2009-05-27 15:16:00,0.6729,0.67292,0.67285,0.67288,11200000.0
2009-05-27 15:17:00,0.67287,0.67287,0.67277,0.67279,14400000.0
2009-05-27 15:18:00,0.67293,0.67304,0.67293,0.67297,9600000.0
2009-05-27 15:19:00,0.67272,0.67272,0.67249,0.67249,14400000.0
2009-05-27 15:20:00,0.67261,0.67261,0.67254,0.67254,24000000.0
2009-05-27 15:21:00,0.67264,0.67264,0.67254,0.67258,27200000.0
2009-05-27 15:22:00,0.67262,0.67272,0.67236,0.67236,32000000.0
2009-05-27 15:23:00,0.67216,0.6723,0.67216,0.67218,56000000.0
2009-05-27 15:24:00,0.67232,0.67244,0.67232,0.67241,25600000.0
2009-05-27 15:25:00,0.6726,0.6726,0.67232,0.67232,14400000.0
2009-05-27 15:26:00,0.67228,0.67254,0.67228,0.67253,33600000.0
2009-05-27 15:27:00,0.67242,0.67242,0.67214,0.67221,32000000.0
2009-05-27 15:28:00,0.67224,0.67245,0.67221,0.67245,68800000.0
2009-05-27 15:29:00,0.67148,0.67274,0.67148,0.67167,44800000.0
2009-05-27 15:30:00,0.67152,0.6725,0.67093,0.67108,79800000.0
2009-05-27 15:31:00,0.67176,0.67176,0.67141,0.67141,70400000.0
2009-05-27 15:32:00,0.67154,0.6716,0.67153,0.6716,46400000.0
2009-05-27 15:33:00,0.6717,0.6718,0.67163,0.6718,28800000.0
2009-05-27 15:34:00,0.67192,0.67193,0.67177,0.67177,25600000.0
2009-05-27 15:35:00,0.67177,0.67196,0.67177,0.67191,48000000.0
2009-05-27 15:36:00,0.67196,0.67197,0.67185,0.67192,28800000.0
2009-05-27 15:37:00,0.67223,0.67238,0.67223,0.67238,22400000.0
2009-05-27 15:38:00,0.67236,0.67236,0.6719,0.67198,64000000.0
2009-05-27 15:39:00,0.672,0.672,0.67182,0.67198,41600000.0
2009-05-27 15:40:00,0.67197,0.67197,0.67186,0.67186,36800000.0
2009-05-27 15:41:00,0.67185,0.67185,0.67171,0.67182,49600000.0
2009-05-27 15:42:00,0.67187,0.67202,0.67187,0.67202,49000000.0
2009-05-27 15:43:00,0.67187,0.67187,0.67182,0.67182,35200000.0
2009-05-27 15:44:00,0.67176,0.67194,0.67173,0.67183,35200000.0
2009-05-27 15:45:00,0.67167,0.67188,0.67167,0.67183,17600000.0
2009-05-27 15:46:00,0.67177,0.67193,0.67177,0.67179,17600000.0
2009-05-27 15:47:00,0.67198,0.67211,0.67198,0.67211,40000000.0
2009-05-27 15:48:00,0.67207,0.6724,0.67207,0.6724,33600000.0
2009-05-27 15:49:00,0.67236,0.67302,0.67236,0.67302,16000000.0
2009-05-27 15:50:00,0.67295,0.673,0.67269,0.67269,12800000.0
2009-05-27 15:51:00,0.67256,0.67261,0.67251,0.67252,11200000.0
2009-05-27 15:52:00,0.67255,0.67288,0.67255,0.67288,14400000.0
2009-05-27 15:53:00,0.67291,0.67326,0.6729,0.67293,22400000.0
2009-05-27 15:54:00,0.67289,0.67304,0.67289,0.67301,28800000.0
2009-05-27 15:55:00,0.67295,0.67297,0.67291,0.67292,17600000.0
2009-05-27 15:56:00,0.67275,0.67277,0.67262,0.67262,51200000.0
2009-05-27 15:57:00,0.67264,0.67271,0.67256,0.67267,9600000.0
2009-05-27 15:58:00,0.67278,0.67284,0.67272,0.67272,26000000.0
2009-05-27 15:59:00,0.67279,0.67289,0.67279,0.67279,33600000.0
2009-05-27 16:00:00,0.67298,0.67361,0.67298,0.67361,61800000.0
2009-05-27 16:01:00,0.67312,0.6734,0.67284,0.67284,37800000.0
2009-05-27 16:02:00,0.67276,0.67283,0.67246,0.67246,33600000.0
2009-05-27 16:03:00,0.6724,0.67253,0.67233,0.67253,52800000.0
2009-05-27 16:04:00,0.67244,0.67244,0.67186,0.67191,50600000.0
2009-05-27 16:05:00,0.67219,0.67247,0.67219,0.67234,35200000.0
2009-05-27 16:06:00,0.67258,0.67266,0.67258,0.67266,41400000.0
2009-05-27 16:07:00,0.67263,0.67263,0.67255,0.67259,36800000.0
2009-05-27 16:08:00,0.6727,0.67287,0.67263,0.67287,44800000.0
2009-05-27 16:09:00,0.67292,0.67297,0.67289,0.67297,41600000.0
2009-05-27 16:10:00,0.67294,0.67304,0.67286,0.67286,55400000.0
2009-05-27 16:11:00,0.67286,0.67325,0.67286,0.67307,20800000.0
2009-05-27 16:12:00,0.67312,0.67355,0.67312,0.67355,39200000.0
2009-05-27 16:13:00,0.67355,0.67362,0.67353,0.67362,48000000.0
2009-05-27 16:14:00,0.6735,0.67353,0.67336,0.67338,44800000.0
2009-05-27 16:15:00,0.67333,0.67333,0.67313,0.67313,52800000.0
2009-05-27 16:16:00,0.67291,0.67291,0.67261,0.67273,14400000.0
2009-05-27 16:17:00,0.67276,0.67301,0.67276,0.67301,32000000.0
2009-05-27 16:18:00,0.67309,0.67314,0.67302,0.67307,54400000.0
2009-05-27 16:19:00,0.67311,0.67317,0.67309,0.67316,19200000.0
2009-05-27 16:20:00,0.67344,0.67355,0.67344,0.67348,11200000.0
2009-05-27 16:21:00,0.67314,0.67345,0.67314,0.6734,41600000.0
2009-05-27 16:22:00,0.67345,0.67349,0.67342,0.67347,46400000.0
2009-05-27 16:23:00,0.67352,0.67352,0.6732,0.67335,68200000.0
2009-05-27 16:24:00,0.67368,0.67403,0.67366,0.67403,32000000.0
2009-05-27 16:25:00,0.67411,0.67418,0.67398,0.67418,34000000.0
2009-05-27 16:26:00,0.6742,0.67424,0.67415,0.67424,30200000.0
2009-05-27 16:27:00,0.6743,0.6743,0.67391,0.67402,46400000.0
2009-05-27 16:28:00,0.67394,0.67406,0.67381,0.67395,32000000.0
2009-05-27 16:29:00,0.67403,0.67414,0.67399,0.67404,29200000.0
2009-05-27 16:30:00,0.67392,0.67397,0.67389,0.6739,44800000.0
2009-05-27 16:31:00,0.67389,0.67391,0.67375,0.67376,40000000.0
2009-05-27 16:32:00,0.67374,0.67389,0.67374,0.67389,53200000.0
2009-05-27 16:33:00,0.67395,0.67415,0.67395,0.67405,49600000.0
2009-05-27 16:34:00,0.67409,0.67424,0.67409,0.67424,47800000.0
2009-05-27 16:35:00,0.67425,0.67437,0.67421,0.67421,65000000.0
2009-05-27 16:36:00,0.67397,0.67435,0.67397,0.67435,65600000.0
2009-05-27 16:37:00,0.67475,0.67507,0.67475,0.67499,59200000.0
2009-05-27 16:38:00,0.67492,0.67492,0.67465,0.67465,38400000.0
2009-05-27 16:39:00,0.67438,0.67441,0.67434,0.6744,52800000.0
2009-05-27 16:40:00,0.67407,0.6743,0.67404,0.67413,72000000.0
2009-05-27 16:41:00,0.67427,0.6744,0.67425,0.67439,11200000.0
2009-05-27 16:42:00,0.67465,0.67472,0.67463,0.67464,72000000.0
2009-05-27 16:43:00,0.67446,0.6745,0.67437,0.67445,21800000.0
2009-05-27 16:44:00,0.67439,0.67439,0.67393,0.67393,8000000.0
2009-05-27 16:45:00,0.67388,0.67451,0.67388,0.67448,53800000.0
2009-05-27 16:46:00,0.67455,0.67456,0.67447,0.67451,91200000.0
2009-05-27 16:47:00,0.67469,0.67469,0.67432,0.67438,66600000.0
2009-05-27 16:48:00,0.67444,0.67444,0.6741,0.6741,60200000.0
2009-05-27 16:49:00,0.67406,0.67436,0.674,0.67436,43200000.0
2009-05-27 16:50:00,0.67462,0.67462,0.6743,0.67442,62400000.0
2009-05-27 16:51:00,0.67455,0.67498,0.67455,0.67492,32000000.0
2009-05-27 16:52:00,0.6748,0.67488,0.67473,0.67488,43200000.0
2009-05-27 16:53:00,0.6749,0.67508,0.67489,0.67508,33600000.0
2009-05-27 16:54:00,0.67514,0.67517,0.6751,0.67515,20200000.0
2009-05-27 16:55:00,0.67516,0.67516,0.67488,0.67508,40400000.0
2009-05-27 16:56:00,0.67502,0.67502,0.67482,0.67484,44800000.0
2009-05-27 16:57:00,0.67482,0.6755,0.67482,0.6755,14400000.0
2009-05-27 16:58:00,0.67554,0.67568,0.67543,0.67568,54400000.0
2009-05-27 16:59:00,0.67584,0.67652,0.67584,0.67652,43200000.0
2009-05-27 17:00:00,0.67674,0.67685,0.67656,0.67656,46400000.0
2009-05-27 17:01:00,0.67654,0.67683,0.67654,0.67675,50000000.0
2009-05-27 17:02:00,0.67675,0.67679,0.67661,0.67663,41600000.0
2009-05-27 17:03:00,0.67669,0.67679,0.67659,0.67659,49600000.0
2009-05-27 17:04:00,0.67672,0.6769,0.67672,0.67674,44800000.0
2009-05-27 17:05:00,0.67639,0.6767,0.67626,0.67626,37800000.0
2009-05-27 17:06:00,0.67647,0.6765,0.67631,0.67631,68200000.0
2009-05-27 17:07:00,0.67644,0.67675,0.67644,0.67671,41600000.0
2009-05-27 17:08:00,0.67624,0.67624,0.67601,0.67601,9600000.0
2009-05-27 17:09:00,0.67619,0.67627,0.67608,0.67609,17600000.0
2009-05-27 17:10:00,0.67599,0.67599,0.67588,0.67589,48000000.0
2009-05-27 17:11:00,0.67584,0.67638,0.67584,0.67631,35200000.0
2009-05-27 17:12:00,0.67637,0.67637,0.67616,0.67616,25600000.0
2009-05-27 17:13:00,0.67637,0.67649,0.67629,0.67647,36800000.0
2009-05-27 17:14:00,0.67654,0.67691,0.67654,0.67682,35200000.0
2009-05-27 17:15:00,0.67668,0.67669,0.67656,0.67669,14400000.0
2009-05-27 17:16:00,0.67672,0.67673,0.67662,0.67664,32000000.0
2009-05-27 17:17:00,0.67669,0.67684,0.67656,0.67684,32000000.0
2009-05-27 17:18:00,0.67691,0.67694,0.67676,0.67676,12800000.0
2009-05-27 17:19:00,0.6768,0.6768,0.67669,0.6768,13200000.0
2009-05-27 17:20:00,0.6768,0.6768,0.67668,0.67668,20800000.0
2009-05-27 17:21:00,0.67671,0.67673,0.67664,0.67664,28800000.0
2009-05-27 17:22:00,0.67668,0.67668,0.67658,0.67662,25600000.0
2009-05-27 17:23:00,0.67634,0.67647,0.67624,0.67647,17600000.0
2009-05-27 17:24:00,0.67636,0.67636,0.67622,0.67628,30400000.0
2009-05-27 17:25:00,0.67632,0.67644,0.67626,0.67644,34000000.0
2009-05-27 17:26:00,0.67656,0.67659,0.67651,0.67651,20800000.0
2009-05-27 17:27:00,0.67676,0.67678,0.67666,0.67672,54400000.0
2009-05-27 17:28:00,0.67665,0.67677,0.67662,0.67666,48000000.0
2009-05-27 17:29:00,0.67645,0.67647,0.67627,0.67646,43200000.0
2009-05-27 17:30:00,0.67651,0.67661,0.67651,0.67661,49600000.0
2009-05-27 17:31:00,0.67671,0.67671,0.67662,0.67662,63400000.0
2009-05-27 17:32:00,0.67668,0.67678,0.67665,0.67677,61800000.0
2009-05-27 17:33:00,0.67674,0.67674,0.67635,0.67648,94400000.0
2009-05-27 17:34:00,0.67611,0.67616,0.67594,0.67595,100800000.0
2009-05-27 17:35:00,0.67599,0.67602,0.67588,0.67595,67600000.0
2009-05-27 17:36:00,0.67594,0.67641,0.67594,0.67641,73600000.0
2009-05-27 17:37:00,0.67653,0.67679,0.67651,0.67678,12800000.0
2009-05-27 17:38:00,0.67678,0.67678,0.67643,0.67643,38400000.0
2009-05-27 17:39:00,0.67624,0.67641,0.67623,0.67641,12800000.0
2009-05-27 17:40:00,0.6765,0.6765,0.67631,0.6765,59200000.0
2009-05-27 17:41:00,0.67643,0.67656,0.67643,0.67648,12800000.0
2009-05-27 17:42:00,0.67656,0.67662,0.67631,0.67631,55400000.0
2009-05-27 17:43:00,0.67632,0.67643,0.67607,0.67607,49600000.0
2009-05-27 17:44:00,0.67591,0.67596,0.67578,0.67578,49600000.0
2009-05-27 17:45:00,0.67576,0.67593,0.67575,0.67583,68800000.0
2009-05-27 17:46:00,0.67588,0.67607,0.67588,0.67607,90600000.0
2009-05-27 17:47:00,0.67605,0.67609,0.67503,0.67594,14400000.0
2009-05-27 17:48:00,0.67594,0.67598,0.67588,0.6759,104400000.0
2009-05-27 17:49:00,0.67591,0.67595,0.67578,0.67586,101800000.0
2009-05-27 17:50:00,0.6761,0.67626,0.67609,0.67609,73600000.0
2009-05-27 17:51:00,0.67613,0.67614,0.67602,0.6761,70800000.0
2009-05-27 17:52:00,0.67618,0.67639,0.67618,0.67639,12800000.0
2009-05-27 17:53:00,0.67635,0.67635,0.67598,0.67599,52800000.0
2009-05-27 17:54:00,0.67596,0.67596,0.67579,0.67579,52800000.0
2009-05-27 17:55:00,0.67582,0.67591,0.6758,0.6758,9600000.0
2009-05-27 17:56:00,0.67575,0.67588,0.67573,0.67588,54400000.0
2009-05-27 17:57:00,0.67585,0.67587,0.6758,0.67581,56000000.0
2009-05-27 17:58:00,0.67573,0.67596,0.67573,0.67596,61800000.0
2009-05-27 17:59:00,0.67593,0.67602,0.67592,0.67593,80000000.0
2009-05-27 18:00:00,0.67595,0.67599,0.6759,0.67592,65600000.0
2009-05-27 18:01:00,0.67593,0.67612,0.67593,0.67612,11200000.0
2009-05-27 18:02:00,0.67637,0.67637,0.67584,0.67584,41600000.0
2009-05-27 18:03:00,0.67579,0.67579,0.67561,0.67561,65000000.0
2009-05-27 18:04:00,0.67558,0.67573,0.67558,0.67573,49600000.0
2009-05-27 18:05:00,0.6754,0.67558,0.6754,0.67558,51200000.0
2009-05-27 18:06:00,0.67563,0.67581,0.67562,0.67581,59200000.0
2009-05-27 18:07:00,0.67578,0.67598,0.67568,0.67582,69800000.0
2009-05-27 18:08:00,0.67586,0.67587,0.67579,0.67585,86400000.0
2009-05-27 18:09:00,0.67552,0.67552,0.67532,0.67539,52800000.0
2009-05-27 18:10:00,0.67559,0.67577,0.67559,0.67577,52200000.0
2009-05-27 18:11:00,0.67564,0.67564,0.67543,0.6756,11200000.0
2009-05-27 18:12:00,0.67566,0.67574,0.67562,0.67571,22400000.0
2009-05-27 18:13:00,0.67563,0.67563,0.6755,0.67563,30400000.0
2009-05-27 18:14:00,0.67572,0.67576,0.67562,0.67564,14400000.0
2009-05-27 18:15:00,0.67564,0.67566,0.67553,0.67566,17600000.0
2009-05-27 18:16:00,0.67568,0.67569,0.67558,0.67559,11200000.0
2009-05-27 18:17:00,0.67565,0.67575,0.67558,0.67575,76800000.0
2009-05-27 18:18:00,0.67566,0.67582,0.67553,0.67555,51200000.0
2009-05-27 18:19:00,0.67536,0.6755,0.67536,0.67545,71200000.0
2009-05-27 18:20:00,0.67552,0.67552,0.67541,0.67547,64000000.0
2009-05-27 18:21:00,0.67547,0.67552,0.67526,0.67526,35200000.0
2009-05-27 18:22:00,0.67534,0.67534,0.67524,0.67527,46400000.0
2009-05-27 18:23:00,0.67528,0.67541,0.67525,0.67541,12800000.0
2009-05-27 18:24:00,0.67541,0.67541,0.67527,0.67538,73600000.0
2009-05-27 18:25:00,0.67531,0.67536,0.67523,0.67531,51200000.0
2009-05-27 18:26:00,0.67535,0.6754,0.67532,0.67532,41600000.0
2009-05-27 18:27:00,0.67525,0.67525,0.67519,0.67519,11200000.0
2009-05-27 18:28:00,0.67524,0.67525,0.67517,0.67517,11200000.0
2009-05-27 18:29:00,0.67528,0.67528,0.67522,0.67528,30400000.0
2009-05-27 18:30:00,0.67532,0.67543,0.6753,0.67543,16000000.0
2009-05-27 18:31:00,0.67546,0.67555,0.67543,0.67544,52800000.0
2009-05-27 18:32:00,0.67544,0.67544,0.6752,0.6753,84800000.0
2009-05-27 18:33:00,0.67522,0.67522,0.67511,0.67516,12800000.0
2009-05-27 18:34:00,0.67516,0.67532,0.67516,0.6753,41600000.0
2009-05-27 18:35:00,0.67539,0.67539,0.67519,0.67535,38400000.0
2009-05-27 18:36:00,0.67535,0.67539,0.6753,0.67539,12800000.0
2009-05-27 18:37:00,0.67541,0.67543,0.67528,0.67534,11200000.0
2009-05-27 18:38:00,0.67538,0.67564,0.67538,0.67559,62400000.0
2009-05-27 18:39:00,0.67544,0.67544,0.67509,0.67509,51200000.0
2009-05-27 18:40:00,0.67493,0.67529,0.67493,0.67529,12800000.0
2009-05-27 18:41:00,0.67528,0.67534,0.67515,0.67534,83200000.0
2009-05-27 18:42:00,0.67534,0.67534,0.67521,0.67527,33600000.0
2009-05-27 18:43:00,0.67512,0.67529,0.67512,0.6752,11200000.0
2009-05-27 18:44:00,0.67482,0.67482,0.67461,0.67461,36800000.0
2009-05-27 18:45:00,0.67475,0.67501,0.67395,0.67499,9600000.0
2009-05-27 18:46:00,0.67504,0.67504,0.67481,0.67481,12800000.0
2009-05-27 18:47:00,0.6748,0.67484,0.67477,0.67477,57000000.0
2009-05-27 18:48:00,0.67487,0.67506,0.67487,0.67506,11600000.0
2009-05-27 18:49:00,0.67502,0.67506,0.67485,0.67502,41600000.0
2009-05-27 18:50:00,0.67505,0.67514,0.67502,0.67514,48000000.0
2009-05-27 18:51:00,0.67526,0.6753,0.67517,0.67517,9600000.0
2009-05-27 18:52:00,0.67526,0.67535,0.67522,0.67535,9600000.0
2009-05-27 18:53:00,0.67528,0.67529,0.67512,0.67516,40400000.0
2009-05-27 18:54:00,0.67516,0.67516,0.67484,0.67484,24000000.0
2009-05-27 18:55:00,0.67485,0.67485,0.67459,0.67469,30400000.0
2009-05-27 18:56:00,0.67472,0.67491,0.67468,0.67483,25600000.0
2009-05-27 18:57:00,0.67496,0.67496,0.67454,0.67491,22400000.0
2009-05-27 18:58:00,0.67514,0.67528,0.67514,0.6752,19200000.0
2009-05-27 18:59:00,0.6753,0.67531,0.67524,0.67525,48000000.0
2009-05-27 19:00:00,0.67514,0.67516,0.67505,0.67516,25600000.0
2009-05-27 19:01:00,0.67511,0.67514,0.67507,0.67507,17600000.0
2009-05-27 19:02:00,0.67487,0.67496,0.67478,0.67478,17600000.0
2009-05-27 19:03:00,0.67482,0.67528,0.67477,0.67528,20800000.0
2009-05-27 19:04:00,0.67528,0.67535,0.6751,0.67529,52800000.0
2009-05-27 19:05:00,0.67529,0.67545,0.67527,0.67527,27200000.0
2009-05-27 19:06:00,0.67533,0.67533,0.67519,0.67533,66600000.0
2009-05-27 19:07:00,0.67548,0.67556,0.67547,0.67553,52800000.0
2009-05-27 19:08:00,0.67559,0.67559,0.67533,0.67547,27200000.0
2009-05-27 19:09:00,0.67576,0.67584,0.67568,0.67575,78400000.0
2009-05-27 19:10:00,0.67589,0.67599,0.67586,0.67587,28800000.0
2009-05-27 19:11:00,0.67589,0.67604,0.67587,0.67602,51200000.0
2009-05-27 19:12:00,0.67607,0.67611,0.67607,0.67607,7400000.0
2009-05-27 19:13:00,0.6761,0.67614,0.67604,0.67614,16000000.0
2009-05-27 19:14:00,0.67609,0.67609,0.67601,0.67605,48000000.0
2009-05-27 19:15:00,0.67614,0.67616,0.67608,0.6761,27200000.0
2009-05-27 19:16:00,0.6762,0.67624,0.67601,0.67602,14400000.0
2009-05-27 19:17:00,0.67576,0.67593,0.67575,0.67577,16000000.0
2009-05-27 19:18:00,0.67583,0.67616,0.67583,0.67616,9600000.0
2009-05-27 19:19:00,0.67603,0.67603,0.67571,0.67599,11200000.0
2009-05-27 19:20:00,0.67604,0.67608,0.67581,0.67581,14400000.0
2009-05-27 19:21:00,0.67575,0.67589,0.67575,0.67576,9600000.0
2009-05-27 19:22:00,0.67567,0.6758,0.67564,0.6758,14400000.0
2009-05-27 19:23:00,0.67598,0.67614,0.67598,0.67601,20800000.0
2009-05-27 19:24:00,0.67586,0.67595,0.67582,0.67593,54400000.0
2009-05-27 19:25:00,0.67601,0.67607,0.67596,0.67607,49600000.0
2009-05-27 19:26:00,0.67578,0.67578,0.67567,0.67567,8000000.0
2009-05-27 19:27:00,0.67594,0.67596,0.67587,0.67596,60800000.0
2009-05-27 19:28:00,0.67603,0.67603,0.67597,0.67597,14400000.0
2009-05-27 19:29:00,0.67587,0.67587,0.67574,0.67584,40000000.0
2009-05-27 19:30:00,0.676,0.67632,0.676,0.67624,36200000.0
2009-05-27 19:31:00,0.67632,0.67632,0.6758,0.6758,14400000.0
2009-05-27 19:32:00,0.6757,0.6757,0.67563,0.67565,12800000.0
2009-05-27 19:33:00,0.67564,0.67569,0.67556,0.67569,11200000.0
2009-05-27 19:34:00,0.67574,0.6758,0.67574,0.67575,11200000.0
2009-05-27 19:35:00,0.67528,0.67539,0.67511,0.67531,25600000.0
2009-05-27 19:36:00,0.67523,0.67523,0.67507,0.67521,22400000.0
2009-05-27 19:37:00,0.67521,0.67538,0.67521,0.67534,28800000.0
2009-05-27 19:38:00,0.67506,0.67506,0.67488,0.67496,14400000.0
2009-05-27 19:39:00,0.6749,0.67493,0.67469,0.67469,17600000.0
2009-05-27 19:40:00,0.67477,0.67546,0.67477,0.67546,24000000.0
2009-05-27 19:41:00,0.67557,0.67565,0.67549,0.67557,17600000.0
2009-05-27 19:42:00,0.67544,0.67552,0.67495,0.67495,27200000.0
2009-05-27 19:43:00,0.67468,0.67468,0.6744,0.6744,14400000.0
2009-05-27 19:44:00,0.67464,0.67472,0.67463,0.6747,12800000.0
2009-05-27 19:45:00,0.67482,0.67495,0.6748,0.67495,12200000.0
2009-05-27 19:46:00,0.67516,0.67526,0.67497,0.67497,12800000.0
2009-05-27 19:47:00,0.67489,0.67561,0.67487,0.67561,11200000.0
2009-05-27 19:48:00,0.67571,0.67571,0.67487,0.67487,17600000.0
2009-05-27 19:49:00,0.67448,0.67448,0.67401,0.67402,38400000.0
2009-05-27 19:50:00,0.67381,0.67381,0.67371,0.67379,12800000.0
2009-05-27 19:51:00,0.67387,0.67388,0.67374,0.67385,25600000.0
2009-05-27 19:52:00,0.67397,0.67397,0.67343,0.67343,12800000.0
2009-05-27 19:53:00,0.67347,0.6736,0.67336,0.67344,12800000.0
2009-05-27 19:54:00,0.67354,0.67354,0.67333,0.67338,11200000.0
2009-05-27 19:55:00,0.67351,0.67378,0.67351,0.67369,8000000.0
2009-05-27 19:56:00,0.67372,0.67372,0.67345,0.67345,12800000.0
2009-05-27 19:57:00,0.67347,0.6738,0.67347,0.6738,12800000.0
2009-05-27 19:58:00,0.67394,0.67405,0.67373,0.67373,11200000.0
2009-05-27 19:59:00,0.67397,0.67413,0.67397,0.67408,11200000.0
2009-05-27 20:00:00,0.67386,0.67386,0.67346,0.67376,11200000.0
2009-05-27 20:01:00,0.67393,0.6742,0.67393,0.67403,17600000.0
2009-05-27 20:02:00,0.67385,0.67385,0.6735,0.67355,12800000.0
2009-05-27 20:03:00,0.67368,0.67368,0.67338,0.67338,17600000.0
2009-05-27 20:04:00,0.67307,0.67329,0.67195,0.67329,8000000.0
2009-05-27 20:05:00,0.67355,0.6737,0.67355,0.67369,14400000.0
2009-05-27 20:06:00,0.67359,0.67359,0.67303,0.67305,9600000.0
2009-05-27 20:07:00,0.67329,0.67342,0.67321,0.67334,12800000.0
2009-05-27 20:08:00,0.67299,0.67306,0.67293,0.67301,19200000.0
2009-05-27 20:09:00,0.67288,0.67298,0.67287,0.67287,8000000.0
2009-05-27 20:10:00,0.67268,0.67277,0.67262,0.67277,12800000.0
2009-05-27 20:11:00,0.67267,0.67267,0.67251,0.67262,16000000.0
2009-05-27 20:12:00,0.67252,0.67269,0.67252,0.67268,9600000.0
2009-05-27 20:13:00,0.67252,0.67252,0.67229,0.67241,25600000.0
2009-05-27 20:14:00,0.67239,0.6725,0.67239,0.67242,22400000.0
2009-05-27 20:15:00,0.67241,0.67241,0.67216,0.67237,12800000.0
2009-05-27 20:16:00,0.67222,0.67222,0.67216,0.67221,11200000.0
2009-05-27 20:17:00,0.6722,0.6722,0.67201,0.67203,11200000.0
2009-05-27 20:18:00,0.67205,0.67244,0.67205,0.67242,20800000.0
2009-05-27 20:19:00,0.67262,0.6728,0.67262,0.67266,12800000.0
2009-05-27 20:20:00,0.67268,0.67277,0.67261,0.67265,16000000.0
2009-05-27 20:21:00,0.67258,0.67258,0.67243,0.67244,11200000.0
2009-05-27 20:22:00,0.67254,0.67254,0.67222,0.67222,22400000.0
2009-05-27 20:23:00,0.67223,0.6723,0.6722,0.67223,10000000.0
2009-05-27 20:24:00,0.67215,0.67215,0.67174,0.67174,17600000.0
2009-05-27 20:25:00,0.6718,0.67191,0.67179,0.67191,17600000.0
2009-05-27 20:26:00,0.67187,0.67189,0.67181,0.67183,11200000.0
2009-05-27 20:27:00,0.6718,0.67189,0.6718,0.67182,12800000.0
2009-05-27 20:28:00,0.67153,0.67163,0.67149,0.67162,16000000.0
2009-05-27 20:29:00,0.67195,0.6722,0.67195,0.6722,8000000.0
2009-05-27 20:30:00,0.67221,0.6723,0.67218,0.67228,12800000.0
2009-05-27 20:31:00,0.67199,0.672,0.67196,0.67198,16000000.0
2009-05-27 20:32:00,0.67197,0.67206,0.67189,0.67206,11200000.0
2009-05-27 20:33:00,0.67202,0.6721,0.67202,0.6721,9600000.0
2009-05-27 20:34:00,0.67199,0.67203,0.67182,0.67182,14400000.0
2009-05-27 20:35:00,0.67176,0.67177,0.67169,0.67174,11200000.0
2009-05-27 20:36:00,0.67095,0.67147,0.67095,0.67126,14400000.0
2009-05-27 20:37:00,0.67156,0.67166,0.67149,0.67166,12800000.0
2009-05-27 20:38:00,0.67174,0.67174,0.67146,0.67171,8000000.0
2009-05-27 20:39:00,0.6717,0.6717,0.67161,0.67163,9600000.0
2009-05-27 20:40:00,0.67177,0.67208,0.67177,0.67203,11200000.0
2009-05-27 20:41:00,0.67221,0.67232,0.67216,0.67216,17600000.0
2009-05-27 20:42:00,0.6723,0.67235,0.6723,0.67231,11200000.0
2009-05-27 20:43:00,0.67231,0.67234,0.6721,0.67234,12800000.0
2009-05-27 20:44:00,0.67233,0.67233,0.67227,0.67231,9600000.0
2009-05-27 20:45:00,0.67234,0.67241,0.67233,0.67233,12800000.0
2009-05-27 20:46:00,0.67233,0.67253,0.67233,0.67253,11200000.0
2009-05-27 20:47:00,0.67256,0.67258,0.67254,0.67254,27200000.0
2009-05-27 20:48:00,0.67266,0.67273,0.67265,0.67273,17600000.0
2009-05-27 20:49:00,0.67273,0.67273,0.67263,0.67267,24400000.0
2009-05-27 20:50:00,0.67234,0.67234,0.67211,0.67218,20800000.0
2009-05-27 20:51:00,0.67264,0.67279,0.67264,0.67279,24000000.0
2009-05-27 20:52:00,0.67292,0.67304,0.67292,0.67304,14400000.0
2009-05-27 20:53:00,0.67304,0.67309,0.67304,0.67309,11200000.0
2009-05-27 20:54:00,0.67324,0.67329,0.67302,0.67309,14400000.0
2009-05-27 20:55:00,0.67298,0.67306,0.67295,0.67302,12800000.0
2009-05-27 20:56:00,0.67308,0.6733,0.67259,0.67322,16000000.0
2009-05-27 20:57:00,0.67314,0.67314,0.6731,0.67314,20800000.0
2009-05-27 20:58:00,0.67296,0.67296,0.67263,0.6727,12800000.0
2009-05-27 20:59:00,0.67246,0.6725,0.67238,0.6725,16400000.0
2009-05-27 21:00:00,0.67239,0.67246,0.6723,0.67244,12800000.0
2009-05-27 21:01:00,0.6725,0.6725,0.67224,0.67224,8000000.0
2009-05-27 21:02:00,0.67228,0.67245,0.67208,0.67232,17600000.0
2009-05-27 21:03:00,0.67223,0.67235,0.67212,0.67212,17600000.0
2009-05-27 21:04:00,0.67239,0.67265,0.67239,0.67265,11200000.0
2009-05-27 21:05:00,0.67275,0.67294,0.67272,0.67272,16000000.0
2009-05-27 21:06:00,0.67297,0.67297,0.67258,0.67271,17000000.0
2009-05-27 21:07:00,0.67257,0.67262,0.67227,0.67257,12200000.0
2009-05-27 21:08:00,0.67257,0.67285,0.67257,0.67285,14400000.0
2009-05-27 21:09:00,0.67294,0.67313,0.67287,0.67313,14400000.0
2009-05-27 21:10:00,0.67315,0.67315,0.67302,0.67307,12800000.0
2009-05-27 21:11:00,0.67309,0.67309,0.673,0.67306,14400000.0
2009-05-27 21:12:00,0.67303,0.67303,0.67293,0.67299,8000000.0
2009-05-27 21:13:00,0.6729,0.6729,0.6728,0.67285,16000000.0
2009-05-27 21:14:00,0.67261,0.67282,0.67258,0.67258,16000000.0
2009-05-27 21:15:00,0.67241,0.6725,0.67237,0.67237,8000000.0
2009-05-27 21:16:00,0.67251,0.67258,0.67249,0.67255,12800000.0
2009-05-27 21:17:00,0.67239,0.67239,0.67181,0.67181,8000000.0
2009-05-27 21:18:00,0.67123,0.67123,0.67105,0.67118,12800000.0
2009-05-27 21:19:00,0.67109,0.67124,0.67109,0.67119,12800000.0
2009-05-27 21:20:00,0.67121,0.67121,0.67098,0.67104,11200000.0
2009-05-27 21:21:00,0.67074,0.67077,0.67065,0.67065,11200000.0
2009-05-27 21:22:00,0.6706,0.67062,0.67049,0.67049,12800000.0
2009-05-27 21:23:00,0.67041,0.67041,0.67012,0.67029,14400000.0
2009-05-27 21:24:00,0.67034,0.67057,0.67034,0.67049,14400000.0
2009-05-27 21:25:00,0.67041,0.67041,0.66994,0.66994,11200000.0
2009-05-27 21:26:00,0.66981,0.66996,0.66981,0.66985,11200000.0
2009-05-27 21:27:00,0.67012,0.67022,0.67012,0.67022,8000000.0
2009-05-27 21:28:00,0.67019,0.67022,0.67009,0.67018,11200000.0
2009-05-27 21:29:00,0.67035,0.67042,0.67035,0.67042,9600000.0
2009-05-27 21:30:00,0.67037,0.67052,0.67036,0.67036,17600000.0
2009-05-27 21:31:00,0.67027,0.67057,0.67027,0.67057,12800000.0
2009-05-27 21:32:00,0.6707,0.67086,0.67015,0.67015,12800000.0
2009-05-27 21:33:00,0.67092,0.67107,0.67092,0.67105,11200000.0
2009-05-27 21:34:00,0.67096,0.67097,0.67093,0.67097,9600000.0
2009-05-27 21:35:00,0.6709,0.671,0.6709,0.67092,9600000.0
2009-05-27 21:36:00,0.67081,0.67096,0.67081,0.67095,12800000.0
2009-05-27 21:37:00,0.67089,0.67089,0.67083,0.67087,11200000.0
2009-05-27 21:38:00,0.67077,0.67082,0.6707,0.67079,17600000.0
2009-05-27 21:39:00,0.67092,0.67095,0.67082,0.67082,11200000.0
2009-05-27 21:40:00,0.67067,0.67075,0.67054,0.67054,12800000.0
2009-05-27 21:41:00,0.67052,0.67085,0.67048,0.67085,8000000.0
2009-05-27 21:42:00,0.67108,0.67124,0.67106,0.67124,8400000.0
2009-05-27 21:43:00,0.67112,0.67112,0.6708,0.6708,9600000.0
2009-05-27 21:44:00,0.67063,0.67063,0.67045,0.67045,14400000.0
2009-05-27 21:45:00,0.6705,0.67052,0.67047,0.6705,17600000.0
2009-05-27 21:46:00,0.67045,0.67055,0.67038,0.67038,22400000.0
2009-05-27 21:47:00,0.67055,0.67055,0.6702,0.6702,17600000.0
2009-05-27 21:48:00,0.67025,0.67051,0.67025,0.6704,17600000.0
2009-05-27 21:49:00,0.67029,0.6704,0.67028,0.67038,12800000.0
2009-05-27 21:50:00,0.67051,0.67064,0.67051,0.6706,12800000.0
2009-05-27 21:51:00,0.67048,0.67054,0.67048,0.67051,11200000.0
2009-05-27 21:52:00,0.67051,0.67051,0.67036,0.67041,11200000.0
2009-05-27 21:53:00,0.67019,0.67021,0.67004,0.67021,19200000.0
2009-05-27 21:54:00,0.67013,0.67013,0.67,0.67,12800000.0
2009-05-27 21:55:00,0.67017,0.67017,0.66985,0.66985,12800000.0
2009-05-27 21:56:00,0.66961,0.66975,0.66961,0.66974,28800000.0
2009-05-27 21:57:00,0.66974,0.66988,0.66973,0.66988,12800000.0
2009-05-27 21:58:00,0.66996,0.67,0.66985,0.66985,11200000.0
2009-05-27 21:59:00,0.66988,0.66991,0.66979,0.66981,49600000.0
2009-05-27 22:00:00,0.66977,0.67002,0.66974,0.66996,32000000.0
2009-05-27 22:01:00,0.67008,0.67008,0.66987,0.66987,22400000.0
2009-05-27 22:02:00,0.66981,0.67009,0.66981,0.67009,24000000.0
2009-05-27 22:03:00,0.67003,0.67003,0.66986,0.66987,73600000.0
2009-05-27 22:04:00,0.66982,0.66987,0.6698,0.66987,19200000.0
2009-05-27 22:05:00,0.66992,0.66999,0.66965,0.66999,11200000.0
2009-05-27 22:06:00,0.66996,0.67005,0.66996,0.67004,11200000.0
2009-05-27 22:07:00,0.67005,0.67005,0.66997,0.66997,19200000.0
2009-05-27 22:08:00,0.67,0.67004,0.66999,0.67001,49400000.0
2009-05-27 22:09:00,0.66981,0.66992,0.66977,0.66977,11200000.0
2009-05-27 22:10:00,0.66999,0.67003,0.66996,0.66996,17600000.0
2009-05-27 22:11:00,0.67,0.6701,0.67,0.6701,19200000.0
2009-05-27 22:12:00,0.67002,0.67012,0.67002,0.67012,19200000.0
2009-05-27 22:13:00,0.67019,0.67019,0.67013,0.67017,11200000.0
2009-05-27 22:14:00,0.67017,0.67034,0.67017,0.67034,19200000.0
2009-05-27 22:15:00,0.67051,0.67103,0.67051,0.67103,12800000.0
2009-05-27 22:16:00,0.67108,0.67108,0.67082,0.67082,9600000.0
2009-05-27 22:17:00,0.67081,0.67081,0.67071,0.67076,33600000.0
2009-05-27 22:18:00,0.67077,0.67081,0.67076,0.67076,12800000.0
2009-05-27 22:19:00,0.67077,0.67077,0.67052,0.67052,12800000.0
2009-05-27 22:20:00,0.67076,0.67079,0.67069,0.6707,12800000.0
2009-05-27 22:21:00,0.67067,0.67067,0.67062,0.67062,9600000.0
2009-05-27 22:22:00,0.67058,0.67064,0.67056,0.6706,14400000.0
2009-05-27 22:23:00,0.67049,0.67058,0.6702,0.6702,12800000.0
2009-05-27 22:24:00,0.67027,0.67029,0.67021,0.67029,11200000.0
2009-05-27 22:25:00,0.66998,0.67002,0.66985,0.66985,16000000.0
2009-05-27 22:26:00,0.66977,0.66977,0.66942,0.66942,11200000.0
2009-05-27 22:27:00,0.66928,0.66933,0.66925,0.66933,24000000.0
2009-05-27 22:28:00,0.66945,0.66993,0.66945,0.66957,17600000.0
2009-05-27 22:29:00,0.66969,0.66987,0.66969,0.66987,16000000.0
2009-05-27 22:30:00,0.66984,0.66999,0.66984,0.66999,11200000.0
2009-05-27 22:31:00,0.67004,0.67006,0.66998,0.67004,12800000.0
2009-05-27 22:32:00,0.66983,0.66994,0.66983,0.66993,14400000.0
2009-05-27 22:33:00,0.67024,0.67035,0.67024,0.67035,44800000.0
2009-05-27 22:34:00,0.67045,0.67052,0.67039,0.67044,14400000.0
2009-05-27 22:35:00,0.67037,0.67048,0.67037,0.67048,38400000.0
2009-05-27 22:36:00,0.67055,0.67057,0.67043,0.67047,11200000.0
2009-05-27 22:37:00,0.67026,0.67029,0.67021,0.67021,48000000.0
2009-05-27 22:38:00,0.67014,0.67019,0.66991,0.66991,12800000.0
2009-05-27 22:39:00,0.66921,0.66942,0.66921,0.66941,8000000.0
2009-05-27 22:40:00,0.6699,0.66999,0.66988,0.66994,8000000.0
2009-05-27 22:41:00,0.67008,0.67032,0.67008,0.67032,17600000.0
2009-05-27 22:42:00,0.66992,0.67026,0.66992,0.67005,11200000.0
2009-05-27 22:43:00,0.67019,0.67021,0.67013,0.6702,16000000.0
2009-05-27 22:44:00,0.67035,0.67039,0.67031,0.67031,11200000.0
2009-05-27 22:45:00,0.67049,0.6706,0.67046,0.6706,8000000.0
2009-05-27 22:46:00,0.67064,0.67066,0.67058,0.67059,18000000.0
2009-05-27 22:47:00,0.67054,0.67054,0.67044,0.67044,19200000.0
2009-05-27 22:48:00,0.67045,0.67045,0.67015,0.67036,17600000.0
2009-05-27 22:49:00,0.6703,0.6703,0.67018,0.67018,17600000.0
2009-05-27 22:50:00,0.67019,0.67019,0.67006,0.67015,17600000.0
2009-05-27 22:51:00,0.66966,0.66998,0.66966,0.66998,17600000.0
2009-05-27 22:52:00,0.67023,0.67028,0.67021,0.67025,11200000.0
2009-05-27 22:53:00,0.67031,0.67053,0.6703,0.67053,12800000.0
2009-05-27 22:54:00,0.67045,0.67046,0.67031,0.67031,14400000.0
2009-05-27 22:55:00,0.67029,0.67037,0.67026,0.67037,9600000.0
2009-05-27 22:56:00,0.67044,0.6708,0.67044,0.6708,17000000.0
2009-05-27 22:57:00,0.67106,0.67106,0.67063,0.67075,8000000.0
2009-05-27 22:58:00,0.67077,0.67077,0.67064,0.67073,11200000.0
2009-05-27 22:59:00,0.67095,0.67129,0.67095,0.67129,12800000.0
2009-05-27 23:00:00,0.671,0.67105,0.67088,0.67088,24000000.0
2009-05-27 23:01:00,0.67094,0.67108,0.67094,0.67108,12800000.0
2009-05-27 23:02:00,0.67123,0.67178,0.67123,0.67146,16000000.0
2009-05-27 23:03:00,0.67114,0.67115,0.67106,0.67115,11200000.0
2009-05-27 23:04:00,0.67111,0.67128,0.67104,0.67128,20800000.0
2009-05-27 23:05:00,0.67144,0.67144,0.6712,0.6712,12800000.0
2009-05-27 23:06:00,0.67104,0.67104,0.67056,0.67056,17600000.0
2009-05-27 23:07:00,0.67057,0.67092,0.67057,0.67088,14400000.0
2009-05-27 23:08:00,0.67082,0.67082,0.67073,0.67076,11200000.0
2009-05-27 23:09:00,0.67066,0.67066,0.6705,0.67053,12800000.0
2009-05-27 23:10:00,0.6706,0.67083,0.6706,0.67083,16000000.0
2009-05-27 23:11:00,0.67089,0.67089,0.67073,0.6708,11200000.0
2009-05-27 23:12:00,0.67081,0.67081,0.67047,0.67068,9600000.0
2009-05-27 23:13:00,0.67067,0.6707,0.67048,0.67048,15400000.0
2009-05-27 23:14:00,0.67044,0.67047,0.67029,0.6703,11200000.0
2009-05-27 23:15:00,0.67021,0.67044,0.67021,0.67044,8000000.0
2009-05-27 23:16:00,0.67062,0.67077,0.67061,0.67072,16000000.0
2009-05-27 23:17:00,0.67079,0.67097,0.67079,0.67092,17600000.0
2009-05-27 23:18:00,0.67075,0.67096,0.67075,0.67084,12800000.0
2009-05-27 23:19:00,0.67071,0.67089,0.67065,0.67089,11200000.0
2009-05-27 23:20:00,0.67095,0.67095,0.67088,0.67088,11200000.0
2009-05-27 23:21:00,0.67089,0.67101,0.67084,0.67084,11200000.0
2009-05-27 23:22:00,0.67059,0.67074,0.67052,0.67072,11200000.0
2009-05-27 23:23:00,0.67089,0.67089,0.67077,0.67077,13800000.0
2009-05-27 23:24:00,0.67096,0.67096,0.67091,0.67094,8000000.0
2009-05-27 23:25:00,0.67084,0.67084,0.67072,0.67073,22400000.0
2009-05-27 23:26:00,0.67083,0.67085,0.67072,0.67077,12200000.0
2009-05-27 23:27:00,0.67095,0.6713,0.67095,0.67129,8000000.0
2009-05-27 23:28:00,0.67114,0.67122,0.67114,0.67122,11200000.0
2009-05-27 23:29:00,0.67119,0.67126,0.67098,0.67098,22400000.0
2009-05-27 23:30:00,0.67109,0.67137,0.67109,0.67137,25600000.0
2009-05-27 23:31:00,0.67115,0.67115,0.6708,0.67098,22800000.0
2009-05-27 23:32:00,0.67101,0.6711,0.67086,0.67101,12800000.0
2009-05-27 23:33:00,0.67106,0.67119,0.67106,0.67114,12800000.0
2009-05-27 23:34:00,0.67107,0.67107,0.67095,0.67105,12800000.0
2009-05-27 23:35:00,0.67096,0.67107,0.67088,0.671,11200000.0
2009-05-27 23:36:00,0.67107,0.67123,0.67106,0.67115,14400000.0
2009-05-27 23:37:00,0.67123,0.67123,0.67106,0.67106,12800000.0
2009-05-27 23:38:00,0.67097,0.67109,0.67092,0.67093,12200000.0
2009-05-27 23:39:00,0.67096,0.67107,0.67096,0.67103,12800000.0
2009-05-27 23:40:00,0.67093,0.67093,0.67074,0.6708,27200000.0
2009-05-27 23:41:00,0.67093,0.67098,0.67093,0.67096,8400000.0
2009-05-27 23:42:00,0.67089,0.67094,0.67088,0.67091,17600000.0
2009-05-27 23:43:00,0.67088,0.67088,0.67079,0.6708,11200000.0
2009-05-27 23:44:00,0.67066,0.67069,0.67055,0.6706,16000000.0
2009-05-27 23:45:00,0.67061,0.67075,0.6706,0.67064,11200000.0
2009-05-27 23:46:00,0.67066,0.67092,0.67066,0.67092,17600000.0
2009-05-27 23:47:00,0.67104,0.67107,0.67089,0.67089,12800000.0
2009-05-27 23:48:00,0.67105,0.67105,0.67086,0.67089,8000000.0
2009-05-27 23:49:00,0.6708,0.67096,0.6708,0.67086,11200000.0
2009-05-27 23:50:00,0.6707,0.67088,0.67062,0.67088,17600000.0
2009-05-27 23:51:00,0.6702,0.67053,0.6702,0.67048,8000000.0
2009-05-27 23:52:00,0.67109,0.67115,0.67096,0.67114,14400000.0
2009-05-27 23:53:00,0.67124,0.67135,0.67122,0.67122,11200000.0
2009-05-27 23:54:00,0.6711,0.67121,0.67099,0.67099,12800000.0
2009-05-27 23:55:00,0.67094,0.67113,0.67094,0.67113,12800000.0
2009-05-27 23:56:00,0.67136,0.6714,0.67124,0.67138,14400000.0
2009-05-27 23:57:00,0.67153,0.6716,0.67064,0.67154,11200000.0
2009-05-27 23:58:00,0.67149,0.67149,0.67134,0.67134,11200000.0
2009-05-27 23:59:00,0.6708,0.67106,0.6708,0.67084,38400000.0
2009-05-28 00:00:00,0.67117,0.67123,0.6711,0.67111,16000000.0
2009-05-28 00:01:00,0.67114,0.67118,0.67111,0.67113,16000000.0
2009-05-28 00:02:00,0.67099,0.67099,0.67088,0.6709,11200000.0
2009-05-28 00:03:00,0.67118,0.67128,0.67118,0.67128,11200000.0
2009-05-28 00:04:00,0.67109,0.67119,0.67105,0.67105,16000000.0
2009-05-28 00:05:00,0.67117,0.67127,0.67106,0.67123,11200000.0
2009-05-28 00:06:00,0.67116,0.67119,0.6711,0.67114,12800000.0
2009-05-28 00:07:00,0.67142,0.67145,0.67111,0.67141,14400000.0
2009-05-28 00:08:00,0.67122,0.67145,0.67117,0.67145,11200000.0
2009-05-28 00:09:00,0.6714,0.67148,0.67138,0.67139,12800000.0
2009-05-28 00:10:00,0.67151,0.67154,0.67135,0.67135,12800000.0
2009-05-28 00:11:00,0.67165,0.67166,0.6716,0.67164,9600000.0
2009-05-28 00:12:00,0.67149,0.67169,0.67136,0.67136,11200000.0
2009-05-28 00:13:00,0.67166,0.67175,0.67158,0.67175,12800000.0
2009-05-28 00:14:00,0.67177,0.67177,0.67166,0.67166,12800000.0
2009-05-28 00:15:00,0.6714,0.67152,0.6714,0.67151,14400000.0
2009-05-28 00:16:00,0.67175,0.67187,0.6715,0.67173,17600000.0
2009-05-28 00:17:00,0.67186,0.67186,0.67174,0.67185,11200000.0
2009-05-28 00:18:00,0.67197,0.6721,0.67192,0.67201,16000000.0
2009-05-28 00:19:00,0.67187,0.67206,0.67187,0.672,11200000.0
2009-05-28 00:20:00,0.67176,0.67181,0.67176,0.67181,8000000.0
2009-05-28 00:21:00,0.67194,0.67201,0.67182,0.67193,11200000.0
2009-05-28 00:22:00,0.67177,0.67185,0.67168,0.67182,12800000.0
2009-05-28 00:23:00,0.67148,0.67148,0.67117,0.67117,8000000.0
2009-05-28 00:24:00,0.67102,0.67118,0.67102,0.67118,11600000.0
2009-05-28 00:25:00,0.67131,0.67158,0.67131,0.67158,19200000.0
2009-05-28 00:26:00,0.6716,0.67165,0.6716,0.67164,8000000.0
2009-05-28 00:27:00,0.67159,0.67175,0.67157,0.67159,11600000.0
2009-05-28 00:28:00,0.67178,0.67178,0.67157,0.67171,14400000.0
2009-05-28 00:29:00,0.67168,0.67176,0.67157,0.67176,12800000.0
2009-05-28 00:30:00,0.67176,0.67191,0.67176,0.67188,16000000.0
2009-05-28 00:31:00,0.67178,0.67178,0.67173,0.67175,11200000.0
2009-05-28 00:32:00,0.67193,0.67194,0.67164,0.67166,12800000.0
2009-05-28 00:33:00,0.67171,0.67192,0.6717,0.67192,17600000.0
2009-05-28 00:34:00,0.67214,0.67214,0.67183,0.67183,23400000.0
2009-05-28 00:35:00,0.67156,0.67156,0.67131,0.67131,11200000.0
2009-05-28 00:36:00,0.67131,0.67139,0.67122,0.67139,14400000.0
2009-05-28 00:37:00,0.67178,0.67201,0.67178,0.67198,9600000.0
2009-05-28 00:38:00,0.67204,0.67215,0.67204,0.67213,8000000.0
2009-05-28 00:39:00,0.67216,0.67216,0.67204,0.6721,11200000.0
2009-05-28 00:40:00,0.67204,0.67208,0.67197,0.672,11200000.0
2009-05-28 00:41:00,0.67194,0.67199,0.67175,0.67182,11200000.0
2009-05-28 00:42:00,0.67172,0.67201,0.67172,0.67201,16000000.0
2009-05-28 00:43:00,0.67187,0.67187,0.67165,0.67165,12800000.0
2009-05-28 00:44:00,0.67192,0.67202,0.67177,0.67202,17000000.0
2009-05-28 00:45:00,0.67197,0.67228,0.67197,0.67228,17600000.0
2009-05-28 00:46:00,0.67229,0.67229,0.6721,0.6721,12800000.0
2009-05-28 00:47:00,0.67213,0.67213,0.67202,0.67208,8000000.0
2009-05-28 00:48:00,0.672,0.6721,0.672,0.67207,12800000.0
2009-05-28 00:49:00,0.67195,0.67196,0.67185,0.67194,14400000.0
2009-05-28 00:50:00,0.67203,0.67209,0.67201,0.67209,11200000.0
2009-05-28 00:51:00,0.67205,0.67215,0.67199,0.67215,11200000.0
2009-05-28 00:52:00,0.6722,0.67233,0.6722,0.67227,11200000.0
2009-05-28 00:53:00,0.67206,0.67212,0.672,0.672,12800000.0
2009-05-28 00:54:00,0.67167,0.67188,0.67167,0.6718,8000000.0
2009-05-28 00:55:00,0.672,0.6721,0.672,0.67205,12800000.0
2009-05-28 00:56:00,0.67197,0.67204,0.67193,0.67202,9600000.0
2009-05-28 00:57:00,0.67222,0.67229,0.67216,0.67216,12800000.0
2009-05-28 00:58:00,0.67231,0.67254,0.67231,0.67252,12800000.0
2009-05-28 00:59:00,0.67246,0.67248,0.6724,0.67244,18000000.0
2009-05-28 01:00:00,0.67253,0.67253,0.67234,0.67245,19600000.0
2009-05-28 01:01:00,0.67253,0.67259,0.67244,0.67248,12800000.0
2009-05-28 01:02:00,0.67252,0.67252,0.67228,0.6723,12800000.0
2009-05-28 01:03:00,0.67219,0.67233,0.67219,0.67227,11200000.0
2009-05-28 01:04:00,0.67233,0.67249,0.67233,0.67241,11200000.0
2009-05-28 01:05:00,0.67231,0.6725,0.67227,0.6725,11200000.0
2009-05-28 01:06:00,0.67175,0.6721,0.67175,0.67209,17600000.0
2009-05-28 01:07:00,0.6721,0.67212,0.67205,0.6721,12800000.0
2009-05-28 01:08:00,0.67235,0.67235,0.67212,0.67216,11200000.0
2009-05-28 01:09:00,0.67214,0.67229,0.67211,0.67229,14400000.0
2009-05-28 01:10:00,0.67227,0.67231,0.67217,0.67225,11200000.0
2009-05-28 01:11:00,0.67227,0.67245,0.67222,0.67237,12800000.0
2009-05-28 01:12:00,0.67237,0.67243,0.67235,0.67243,11200000.0
2009-05-28 01:13:00,0.67242,0.6726,0.67242,0.6726,11200000.0
2009-05-28 01:14:00,0.67258,0.67258,0.67227,0.67232,16400000.0
2009-05-28 01:15:00,0.67237,0.67242,0.67232,0.67242,14400000.0
2009-05-28 01:16:00,0.67233,0.67233,0.67221,0.67221,16000000.0
2009-05-28 01:17:00,0.6722,0.67222,0.67215,0.67217,11200000.0
2009-05-28 01:18:00,0.67207,0.67213,0.67203,0.67213,12800000.0
2009-05-28 01:19:00,0.67217,0.67217,0.67206,0.67206,16000000.0
2009-05-28 01:20:00,0.67214,0.67221,0.67211,0.67211,19200000.0
2009-05-28 01:21:00,0.67208,0.67211,0.67205,0.67211,12800000.0
2009-05-28 01:22:00,0.67214,0.67218,0.67209,0.67209,16000000.0
2009-05-28 01:23:00,0.67209,0.67213,0.67204,0.6721,11200000.0
2009-05-28 01:24:00,0.67215,0.67218,0.67209,0.67216,11200000.0
2009-05-28 01:25:00,0.67216,0.67216,0.67208,0.67211,22400000.0
2009-05-28 01:26:00,0.67197,0.67198,0.6719,0.67198,12800000.0
2009-05-28 01:27:00,0.67168,0.67195,0.67168,0.67192,12800000.0
2009-05-28 01:28:00,0.67215,0.67215,0.67204,0.67205,19200000.0
2009-05-28 01:29:00,0.67203,0.67222,0.67203,0.67216,11200000.0
2009-05-28 01:30:00,0.67225,0.67226,0.67212,0.67219,12800000.0
2009-05-28 01:31:00,0.67229,0.67229,0.67202,0.67225,17600000.0
2009-05-28 01:32:00,0.67219,0.67225,0.67218,0.67222,24000000.0
2009-05-28 01:33:00,0.67229,0.67246,0.67229,0.6724,35200000.0
2009-05-28 01:34:00,0.67269,0.67271,0.67262,0.67271,39800000.0
2009-05-28 01:35:00,0.6724,0.6724,0.67234,0.67237,8000000.0
2009-05-28 01:36:00,0.67276,0.67276,0.67246,0.67261,14400000.0
2009-05-28 01:37:00,0.67245,0.67245,0.67136,0.67226,17600000.0
2009-05-28 01:38:00,0.67266,0.67282,0.67266,0.67273,9600000.0
2009-05-28 01:39:00,0.67213,0.67241,0.67213,0.67241,8000000.0
2009-05-28 01:40:00,0.6726,0.67264,0.67225,0.67225,8000000.0
2009-05-28 01:41:00,0.67249,0.67255,0.67245,0.67255,11200000.0
2009-05-28 01:42:00,0.67257,0.67257,0.67239,0.67239,12800000.0
2009-05-28 01:43:00,0.6725,0.67255,0.67241,0.67255,11200000.0
2009-05-28 01:44:00,0.67248,0.67248,0.67228,0.67233,11200000.0
2009-05-28 01:45:00,0.67235,0.67242,0.67224,0.67224,11200000.0
2009-05-28 01:46:00,0.67242,0.67255,0.67229,0.67238,16000000.0
2009-05-28 01:47:00,0.6725,0.67268,0.6725,0.67267,11200000.0
2009-05-28 01:48:00,0.67277,0.67277,0.67261,0.67262,14400000.0
2009-05-28 01:49:00,0.67268,0.67275,0.67241,0.6727,17600000.0
2009-05-28 01:50:00,0.67269,0.67275,0.67265,0.67271,12800000.0
2009-05-28 01:51:00,0.67265,0.67271,0.67264,0.6727,24000000.0
2009-05-28 01:52:00,0.67268,0.67272,0.67262,0.67272,14400000.0
2009-05-28 01:53:00,0.67271,0.67271,0.67246,0.67246,8000000.0
2009-05-28 01:54:00,0.67235,0.67235,0.6723,0.6723,12800000.0
2009-05-28 01:55:00,0.67221,0.67221,0.672,0.672,19200000.0
2009-05-28 01:56:00,0.67185,0.67194,0.67185,0.6719,36200000.0
2009-05-28 01:57:00,0.6721,0.6724,0.6721,0.6723,12800000.0
2009-05-28 01:58:00,0.67198,0.67219,0.67198,0.67212,14400000.0
2009-05-28 01:59:00,0.6723,0.67234,0.6723,0.6723,7400000.0
2009-05-28 02:00:00,0.67229,0.67244,0.67226,0.67244,8000000.0
2009-05-28 02:01:00,0.67232,0.67249,0.67225,0.67249,12800000.0
2009-05-28 02:02:00,0.67246,0.67254,0.67239,0.67254,11200000.0
2009-05-28 02:03:00,0.67258,0.67279,0.67258,0.6727,17600000.0
2009-05-28 02:04:00,0.67269,0.67269,0.67259,0.67261,12800000.0
2009-05-28 02:05:00,0.67274,0.67277,0.67266,0.67275,16000000.0
2009-05-28 02:06:00,0.67276,0.67276,0.67259,0.67265,11200000.0
2009-05-28 02:07:00,0.67264,0.67279,0.67264,0.67273,14400000.0
2009-05-28 02:08:00,0.67269,0.67277,0.67264,0.67264,11200000.0
2009-05-28 02:09:00,0.67269,0.67286,0.67269,0.67282,12800000.0
2009-05-28 02:10:00,0.67284,0.67284,0.67271,0.67274,11200000.0
2009-05-28 02:11:00,0.67235,0.67255,0.67206,0.67206,17600000.0
2009-05-28 02:12:00,0.67279,0.67288,0.67277,0.67284,12800000.0
2009-05-28 02:13:00,0.67279,0.67279,0.67268,0.6727,11200000.0
2009-05-28 02:14:00,0.67267,0.67267,0.67248,0.67255,8000000.0
2009-05-28 02:15:00,0.67245,0.67255,0.6723,0.67254,17600000.0
2009-05-28 02:16:00,0.67247,0.67259,0.67231,0.67256,12800000.0
2009-05-28 02:17:00,0.67275,0.67276,0.6727,0.6727,12800000.0
2009-05-28 02:18:00,0.67263,0.67273,0.67256,0.67256,14400000.0
2009-05-28 02:19:00,0.67252,0.67257,0.67247,0.67251,9600000.0
2009-05-28 02:20:00,0.67244,0.6726,0.67244,0.67247,14400000.0
2009-05-28 02:21:00,0.67243,0.67252,0.67237,0.67248,14400000.0
2009-05-28 02:22:00,0.67265,0.6728,0.67265,0.67277,11200000.0
2009-05-28 02:23:00,0.67267,0.67286,0.67267,0.67286,11200000.0
2009-05-28 02:24:00,0.67281,0.67281,0.67266,0.6727,11200000.0
2009-05-28 02:25:00,0.67272,0.67299,0.67198,0.67299,12800000.0
2009-05-28 02:26:00,0.67297,0.673,0.67287,0.67287,11200000.0
2009-05-28 02:27:00,0.67324,0.67355,0.67324,0.67335,14400000.0
2009-05-28 02:28:00,0.67334,0.67347,0.67327,0.67343,14400000.0
2009-05-28 02:29:00,0.67342,0.67342,0.67312,0.67312,12800000.0
2009-05-28 02:30:00,0.67332,0.67334,0.67324,0.67334,11200000.0
2009-05-28 02:31:00,0.67339,0.67347,0.67326,0.67326,12800000.0
2009-05-28 02:32:00,0.67335,0.67357,0.67335,0.67357,11200000.0
2009-05-28 02:33:00,0.67352,0.67359,0.67348,0.67348,11200000.0
2009-05-28 02:34:00,0.67364,0.67364,0.6735,0.67356,11200000.0
2009-05-28 02:35:00,0.67352,0.67362,0.6735,0.6736,14400000.0
2009-05-28 02:36:00,0.67367,0.6737,0.67362,0.67363,11200000.0
2009-05-28 02:37:00,0.67354,0.67373,0.67351,0.67373,13800000.0
2009-05-28 02:38:00,0.67377,0.67384,0.67374,0.67381,13800000.0
2009-05-28 02:39:00,0.67381,0.67385,0.67371,0.67385,11200000.0
2009-05-28 02:40:00,0.67384,0.67394,0.67384,0.67393,11200000.0
2009-05-28 02:41:00,0.67397,0.67397,0.6735,0.6735,16000000.0
2009-05-28 02:42:00,0.6735,0.6735,0.67308,0.67318,11200000.0
2009-05-28 02:43:00,0.67308,0.67308,0.67278,0.67278,8000000.0
2009-05-28 02:44:00,0.6729,0.67296,0.67275,0.67296,12800000.0
2009-05-28 02:45:00,0.67297,0.67297,0.67262,0.67297,16000000.0
2009-05-28 02:46:00,0.67305,0.67307,0.67296,0.67296,11200000.0
2009-05-28 02:47:00,0.67304,0.67304,0.67273,0.67294,12800000.0
2009-05-28 02:48:00,0.67299,0.67299,0.67283,0.67299,8000000.0
2009-05-28 02:49:00,0.67295,0.673,0.67282,0.673,11200000.0
2009-05-28 02:50:00,0.67284,0.67296,0.67274,0.67277,12800000.0
2009-05-28 02:51:00,0.67281,0.67281,0.6727,0.6727,12800000.0
2009-05-28 02:52:00,0.67283,0.67283,0.67266,0.67275,12800000.0
2009-05-28 02:53:00,0.67274,0.67278,0.67266,0.67276,11200000.0
2009-05-28 02:54:00,0.67282,0.67282,0.6726,0.67268,12800000.0
2009-05-28 02:55:00,0.67237,0.6726,0.67237,0.6726,12800000.0
2009-05-28 02:56:00,0.67261,0.67261,0.67246,0.6726,18000000.0
2009-05-28 02:57:00,0.67229,0.67258,0.67229,0.67258,12800000.0
2009-05-28 02:58:00,0.67261,0.67261,0.67239,0.67254,12800000.0
2009-05-28 02:59:00,0.67244,0.67244,0.67225,0.67225,14400000.0
2009-05-28 03:00:00,0.67238,0.67238,0.67227,0.67228,11200000.0
2009-05-28 03:01:00,0.67233,0.67242,0.6723,0.67241,14400000.0
2009-05-28 03:02:00,0.67239,0.67243,0.67224,0.67224,14400000.0
2009-05-28 03:03:00,0.6724,0.6724,0.67219,0.67219,17600000.0
2009-05-28 03:04:00,0.67222,0.67229,0.67196,0.6722,14400000.0
2009-05-28 03:05:00,0.67222,0.67222,0.6717,0.67176,12800000.0
2009-05-28 03:06:00,0.67173,0.67194,0.67165,0.67194,12800000.0
2009-05-28 03:07:00,0.67211,0.67227,0.67208,0.67227,12800000.0
2009-05-28 03:08:00,0.67228,0.67238,0.672,0.67238,11200000.0
2009-05-28 03:09:00,0.67239,0.67243,0.67236,0.67242,13200000.0
2009-05-28 03:10:00,0.67233,0.6725,0.67233,0.67249,9600000.0
2009-05-28 03:11:00,0.67252,0.6726,0.6725,0.6726,17600000.0
2009-05-28 03:12:00,0.6726,0.6727,0.6726,0.67262,12800000.0
2009-05-28 03:13:00,0.67279,0.67279,0.67267,0.67271,17600000.0
2009-05-28 03:14:00,0.67258,0.67263,0.67255,0.67255,12800000.0
2009-05-28 03:15:00,0.67241,0.67241,0.67216,0.67216,12800000.0
2009-05-28 03:16:00,0.6722,0.67236,0.67205,0.67236,14400000.0
2009-05-28 03:17:00,0.6724,0.67244,0.67227,0.67227,12800000.0
2009-05-28 03:18:00,0.67209,0.67209,0.67193,0.67193,14400000.0
2009-05-28 03:19:00,0.67209,0.6721,0.67195,0.67203,12800000.0
2009-05-28 03:20:00,0.67216,0.67228,0.67212,0.67227,12800000.0
2009-05-28 03:21:00,0.67236,0.6725,0.6723,0.6725,12800000.0
2009-05-28 03:22:00,0.67239,0.67239,0.67221,0.67221,12800000.0
2009-05-28 03:23:00,0.67219,0.67219,0.6721,0.67211,16000000.0
2009-05-28 03:24:00,0.67204,0.67215,0.67202,0.67215,12800000.0
2009-05-28 03:25:00,0.67221,0.67221,0.67188,0.67198,11200000.0
2009-05-28 03:26:00,0.67194,0.67198,0.67186,0.67186,12800000.0
2009-05-28 03:27:00,0.67188,0.672,0.67183,0.672,12800000.0
2009-05-28 03:28:00,0.67204,0.67222,0.67199,0.67222,14400000.0
2009-05-28 03:29:00,0.67222,0.67229,0.67222,0.67228,11200000.0
2009-05-28 03:30:00,0.67225,0.67225,0.67212,0.67212,11200000.0
2009-05-28 03:31:00,0.67228,0.67236,0.67215,0.6722,11200000.0
2009-05-28 03:32:00,0.67217,0.67217,0.67189,0.67189,17600000.0
2009-05-28 03:33:00,0.67189,0.67189,0.67176,0.67176,11200000.0
2009-05-28 03:34:00,0.67179,0.6718,0.67158,0.67158,17600000.0
2009-05-28 03:35:00,0.67141,0.67179,0.67141,0.67176,12200000.0
2009-05-28 03:36:00,0.67189,0.67203,0.67189,0.67202,11200000.0
2009-05-28 03:37:00,0.67206,0.67217,0.67206,0.67217,11200000.0
2009-05-28 03:38:00,0.67227,0.67235,0.67222,0.67225,9600000.0
2009-05-28 03:39:00,0.67232,0.67246,0.67232,0.67235,12800000.0
2009-05-28 03:40:00,0.67228,0.67228,0.67202,0.67202,12800000.0
2009-05-28 03:41:00,0.67239,0.67243,0.67233,0.67242,12800000.0
2009-05-28 03:42:00,0.67247,0.67247,0.67219,0.67219,12800000.0
2009-05-28 03:43:00,0.67195,0.67195,0.67173,0.67189,17000000.0
2009-05-28 03:44:00,0.67193,0.6722,0.6719,0.6722,8000000.0
2009-05-28 03:45:00,0.67226,0.67226,0.67204,0.67208,11200000.0
2009-05-28 03:46:00,0.67177,0.67177,0.6716,0.67162,11200000.0
2009-05-28 03:47:00,0.67172,0.67187,0.67172,0.67181,12200000.0
2009-05-28 03:48:00,0.67195,0.67209,0.67192,0.67192,11200000.0
2009-05-28 03:49:00,0.67218,0.67219,0.67206,0.67206,17000000.0
2009-05-28 03:50:00,0.67223,0.6723,0.67216,0.67216,18000000.0
2009-05-28 03:51:00,0.67219,0.67219,0.67187,0.67187,11200000.0
2009-05-28 03:52:00,0.67212,0.67218,0.67207,0.6721,11200000.0
2009-05-28 03:53:00,0.67221,0.67228,0.67215,0.67219,12800000.0
2009-05-28 03:54:00,0.67223,0.67229,0.67219,0.67221,14400000.0
2009-05-28 03:55:00,0.67225,0.67238,0.67225,0.67231,8000000.0
2009-05-28 03:56:00,0.67219,0.6722,0.6718,0.67216,11200000.0
2009-05-28 03:57:00,0.67215,0.67219,0.67212,0.67219,12800000.0
2009-05-28 03:58:00,0.67211,0.67211,0.67113,0.67113,11000000.0
2009-05-28 03:59:00,0.67206,0.67234,0.672,0.67234,16000000.0
2009-05-28 04:00:00,0.67209,0.67209,0.67194,0.67194,17600000.0
2009-05-28 04:01:00,0.6718,0.6718,0.67141,0.67141,14400000.0
2009-05-28 04:02:00,0.67134,0.67134,0.67083,0.67083,12800000.0
2009-05-28 04:03:00,0.67055,0.67055,0.67003,0.6701,8000000.0
2009-05-28 04:04:00,0.66977,0.66996,0.66971,0.66996,12800000.0
2009-05-28 04:05:00,0.67018,0.67051,0.67018,0.67051,12800000.0
2009-05-28 04:06:00,0.67063,0.67063,0.6705,0.6705,11200000.0
2009-05-28 04:07:00,0.67069,0.67069,0.6705,0.67063,12800000.0
2009-05-28 04:08:00,0.67037,0.67037,0.66926,0.66926,11200000.0
2009-05-28 04:09:00,0.66938,0.66969,0.66938,0.66969,12800000.0
2009-05-28 04:10:00,0.66946,0.66946,0.6689,0.6689,12200000.0
2009-05-28 04:11:00,0.66854,0.66887,0.66854,0.66875,11200000.0
2009-05-28 04:12:00,0.66771,0.66914,0.66771,0.66914,11200000.0
2009-05-28 04:13:00,0.66958,0.66965,0.66948,0.66955,12800000.0
2009-05-28 04:14:00,0.66959,0.67006,0.66959,0.6697,12800000.0
2009-05-28 04:15:00,0.66968,0.66968,0.66939,0.66939,9600000.0
2009-05-28 04:16:00,0.66929,0.66949,0.66907,0.66949,11200000.0
2009-05-28 04:17:00,0.66941,0.66944,0.66921,0.66922,18000000.0
2009-05-28 04:18:00,0.66925,0.66938,0.66925,0.66938,10600000.0
2009-05-28 04:19:00,0.66934,0.66936,0.66928,0.6693,12800000.0
2009-05-28 04:20:00,0.6694,0.66957,0.6694,0.66945,12800000.0
2009-05-28 04:21:00,0.66953,0.66961,0.66948,0.66948,14400000.0
2009-05-28 04:22:00,0.66965,0.66973,0.66965,0.66973,11200000.0
2009-05-28 04:23:00,0.66978,0.66988,0.66976,0.66982,11200000.0
2009-05-28 04:24:00,0.66977,0.66977,0.66967,0.66977,12800000.0
2009-05-28 04:25:00,0.66981,0.66983,0.66963,0.66963,9600000.0
2009-05-28 04:26:00,0.66954,0.66954,0.66936,0.66936,12800000.0
2009-05-28 04:27:00,0.66954,0.66964,0.66948,0.66959,13800000.0
2009-05-28 04:28:00,0.66976,0.66976,0.66943,0.66951,11200000.0
2009-05-28 04:29:00,0.66935,0.66938,0.66913,0.66913,12800000.0
2009-05-28 04:30:00,0.66933,0.66986,0.66933,0.66986,12800000.0
2009-05-28 04:31:00,0.67036,0.67093,0.67035,0.67093,12800000.0
2009-05-28 04:32:00,0.67101,0.67131,0.67101,0.67127,11200000.0
2009-05-28 04:33:00,0.6716,0.67198,0.67148,0.67148,11200000.0
2009-05-28 04:34:00,0.67142,0.67142,0.67092,0.67092,12800000.0
2009-05-28 04:35:00,0.67105,0.6713,0.67102,0.6713,17600000.0
2009-05-28 04:36:00,0.67126,0.67139,0.67126,0.67129,14400000.0
2009-05-28 04:37:00,0.67128,0.67151,0.67128,0.67151,14400000.0
2009-05-28 04:38:00,0.67144,0.67144,0.67135,0.67141,16000000.0
2009-05-28 04:39:00,0.67134,0.67134,0.67095,0.67105,16000000.0
2009-05-28 04:40:00,0.67102,0.67106,0.67051,0.67106,12800000.0
2009-05-28 04:41:00,0.67078,0.67083,0.67057,0.6707,15400000.0
2009-05-28 04:42:00,0.67087,0.67087,0.67058,0.67074,14400000.0
2009-05-28 04:43:00,0.67068,0.67068,0.67056,0.67062,14400000.0
2009-05-28 04:44:00,0.67059,0.67074,0.67059,0.67074,10600000.0
2009-05-28 04:45:00,0.67078,0.67078,0.67054,0.67071,11200000.0
2009-05-28 04:46:00,0.67065,0.67065,0.66986,0.66986,11200000.0
2009-05-28 04:47:00,0.66997,0.67023,0.66997,0.67018,16000000.0
2009-05-28 04:48:00,0.67024,0.67028,0.67017,0.67022,17600000.0
2009-05-28 04:49:00,0.67037,0.67052,0.67037,0.67048,16000000.0
2009-05-28 04:50:00,0.67058,0.67064,0.67055,0.67064,16000000.0
2009-05-28 04:51:00,0.67072,0.67082,0.67015,0.67015,11200000.0
2009-05-28 04:52:00,0.67042,0.67064,0.67042,0.67064,14400000.0
2009-05-28 04:53:00,0.67074,0.67079,0.67064,0.67067,12800000.0
2009-05-28 04:54:00,0.67066,0.67066,0.67045,0.67051,11200000.0
2009-05-28 04:55:00,0.67031,0.6704,0.67031,0.67039,11200000.0
2009-05-28 04:56:00,0.67041,0.67043,0.67027,0.67039,17600000.0
2009-05-28 04:57:00,0.67032,0.67047,0.67032,0.67039,11200000.0
2009-05-28 04:58:00,0.67049,0.6705,0.6703,0.6703,8000000.0
2009-05-28 04:59:00,0.66996,0.66996,0.66961,0.66982,9600000.0
2009-05-28 05:00:00,0.66984,0.66984,0.66957,0.66957,12800000.0
2009-05-28 05:01:00,0.66967,0.66983,0.66967,0.66983,12800000.0
2009-05-28 05:02:00,0.6698,0.6698,0.6696,0.66971,12800000.0
2009-05-28 05:03:00,0.66969,0.66969,0.66954,0.66954,17600000.0
2009-05-28 05:04:00,0.66955,0.66971,0.66943,0.66971,11200000.0
2009-05-28 05:05:00,0.66961,0.66971,0.66959,0.66968,11200000.0
2009-05-28 05:06:00,0.66967,0.66968,0.66947,0.66968,16000000.0
2009-05-28 05:07:00,0.66954,0.66961,0.66948,0.66955,16000000.0
2009-05-28 05:08:00,0.6696,0.66976,0.6696,0.66974,11200000.0
2009-05-28 05:09:00,0.66984,0.66994,0.66983,0.66987,14400000.0
2009-05-28 05:10:00,0.66997,0.67006,0.66982,0.66982,17600000.0
2009-05-28 05:11:00,0.66971,0.66972,0.66963,0.66964,9600000.0
2009-05-28 05:12:00,0.66945,0.66958,0.66945,0.66955,9600000.0
2009-05-28 05:13:00,0.66951,0.66951,0.66937,0.66946,16000000.0
2009-05-28 05:14:00,0.66953,0.6696,0.66946,0.66955,12800000.0
2009-05-28 05:15:00,0.66961,0.66962,0.66956,0.66956,11200000.0
2009-05-28 05:16:00,0.66934,0.6696,0.66934,0.6696,11200000.0
2009-05-28 05:17:00,0.66972,0.66972,0.66934,0.66934,9600000.0
2009-05-28 05:18:00,0.6694,0.66948,0.66934,0.66948,11200000.0
2009-05-28 05:19:00,0.66953,0.66988,0.66952,0.66988,12800000.0
2009-05-28 05:20:00,0.66991,0.66997,0.66983,0.66992,12800000.0
2009-05-28 05:21:00,0.66992,0.66997,0.66977,0.66997,12800000.0
2009-05-28 05:22:00,0.66976,0.67005,0.66967,0.66967,12800000.0
2009-05-28 05:23:00,0.67004,0.67009,0.66998,0.67009,11600000.0
2009-05-28 05:24:00,0.67026,0.67031,0.67026,0.67029,11200000.0
2009-05-28 05:25:00,0.67014,0.67026,0.67014,0.67016,16000000.0
2009-05-28 05:26:00,0.67011,0.67011,0.66985,0.66985,12800000.0
2009-05-28 05:27:00,0.66996,0.66996,0.66973,0.66986,14400000.0
2009-05-28 05:28:00,0.66975,0.66979,0.66965,0.66975,14400000.0
2009-05-28 05:29:00,0.66974,0.66976,0.66974,0.66975,8000000.0
2009-05-28 05:30:00,0.66908,0.66955,0.66908,0.66936,12800000.0
2009-05-28 05:31:00,0.66976,0.66979,0.6697,0.66975,11600000.0
2009-05-28 05:32:00,0.66983,0.66986,0.66969,0.66979,11200000.0
2009-05-28 05:33:00,0.66975,0.66983,0.66975,0.66975,16000000.0
2009-05-28 05:34:00,0.66983,0.66983,0.66973,0.66973,17600000.0
2009-05-28 05:35:00,0.66978,0.66978,0.66945,0.66945,11200000.0
2009-05-28 05:36:00,0.66951,0.66965,0.66951,0.66959,16000000.0
2009-05-28 05:37:00,0.6696,0.66969,0.66955,0.66959,16000000.0
2009-05-28 05:38:00,0.66962,0.66962,0.6695,0.66957,12200000.0
2009-05-28 05:39:00,0.6696,0.66961,0.66951,0.66951,11200000.0
2009-05-28 05:40:00,0.66955,0.66964,0.66953,0.66953,11200000.0
2009-05-28 05:41:00,0.66952,0.66952,0.66942,0.66952,16400000.0
2009-05-28 05:42:00,0.66969,0.66992,0.66969,0.66977,12800000.0
2009-05-28 05:43:00,0.66997,0.66997,0.66992,0.66993,8400000.0
2009-05-28 05:44:00,0.66983,0.66985,0.66972,0.66982,11200000.0
2009-05-28 05:45:00,0.67004,0.67013,0.67004,0.67012,12800000.0
2009-05-28 05:46:00,0.67013,0.67013,0.67,0.67,12800000.0
2009-05-28 05:47:00,0.66996,0.67016,0.66989,0.67016,11200000.0
2009-05-28 05:48:00,0.67014,0.67014,0.6699,0.67007,11200000.0
2009-05-28 05:49:00,0.66992,0.66992,0.66967,0.66967,11200000.0
2009-05-28 05:50:00,0.67004,0.67004,0.66966,0.66966,11200000.0
2009-05-28 05:51:00,0.66974,0.6698,0.66972,0.6698,14400000.0
2009-05-28 05:52:00,0.66989,0.66989,0.66984,0.66986,8000000.0
2009-05-28 05:53:00,0.66978,0.66981,0.66971,0.66974,12800000.0
2009-05-28 05:54:00,0.66978,0.66981,0.6697,0.6697,16000000.0
2009-05-28 05:55:00,0.6698,0.6698,0.66972,0.6698,16000000.0
2009-05-28 05:56:00,0.66973,0.66993,0.66972,0.66993,17600000.0
2009-05-28 05:57:00,0.66976,0.6698,0.66972,0.66972,17600000.0
2009-05-28 05:58:00,0.66978,0.66991,0.66975,0.66978,14400000.0
2009-05-28 05:59:00,0.66995,0.67019,0.66982,0.67019,16000000.0
2009-05-28 06:00:00,0.67014,0.67014,0.67003,0.67011,9600000.0
2009-05-28 06:01:00,0.67009,0.67014,0.67003,0.67014,14400000.0
2009-05-28 06:02:00,0.67006,0.67006,0.66987,0.66987,11200000.0
2009-05-28 06:03:00,0.67013,0.67035,0.67013,0.67026,14400000.0
2009-05-28 06:04:00,0.67043,0.67076,0.67042,0.67053,12800000.0
2009-05-28 06:05:00,0.67053,0.67102,0.67053,0.67084,14400000.0
2009-05-28 06:06:00,0.67103,0.67128,0.67103,0.67128,11200000.0
2009-05-28 06:07:00,0.67116,0.67122,0.67101,0.67111,16000000.0
2009-05-28 06:08:00,0.67116,0.67171,0.67116,0.67171,8000000.0
2009-05-28 06:09:00,0.67267,0.67529,0.67267,0.67529,12200000.0
2009-05-28 06:10:00,0.67583,0.67637,0.67583,0.67588,12800000.0
2009-05-28 06:11:00,0.67532,0.67576,0.67532,0.67576,12800000.0
2009-05-28 06:12:00,0.67575,0.67575,0.67517,0.67531,16400000.0
2009-05-28 06:13:00,0.67553,0.67557,0.6753,0.6753,12800000.0
2009-05-28 06:14:00,0.67549,0.67556,0.67546,0.6755,11200000.0
2009-05-28 06:15:00,0.67561,0.67583,0.67561,0.67578,12800000.0
2009-05-28 06:16:00,0.67593,0.67632,0.67593,0.67632,12800000.0
2009-05-28 06:17:00,0.67618,0.67618,0.67605,0.6761,11200000.0
2009-05-28 06:18:00,0.67598,0.67598,0.67563,0.67568,12800000.0
2009-05-28 06:19:00,0.67571,0.67601,0.67571,0.67593,14400000.0
2009-05-28 06:20:00,0.67655,0.67665,0.67655,0.67658,14400000.0
2009-05-28 06:21:00,0.67641,0.67641,0.67605,0.67623,11200000.0
2009-05-28 06:22:00,0.67656,0.67664,0.67651,0.67652,16000000.0
2009-05-28 06:23:00,0.67679,0.67679,0.67668,0.67675,12800000.0
2009-05-28 06:24:00,0.67671,0.67671,0.67654,0.67661,12800000.0
2009-05-28 06:25:00,0.67665,0.67667,0.67573,0.67648,12800000.0
2009-05-28 06:26:00,0.67629,0.67629,0.67609,0.67621,16000000.0
2009-05-28 06:27:00,0.67619,0.67644,0.67619,0.67637,11200000.0
2009-05-28 06:28:00,0.67592,0.67597,0.6755,0.6758,11200000.0
2009-05-28 06:29:00,0.67559,0.67559,0.67499,0.67499,11200000.0
2009-05-28 06:30:00,0.67492,0.67492,0.6747,0.67488,8000000.0
2009-05-28 06:31:00,0.67522,0.67536,0.67508,0.67508,16000000.0
2009-05-28 06:32:00,0.67466,0.6749,0.67428,0.6749,17600000.0
2009-05-28 06:33:00,0.67486,0.67491,0.6748,0.67487,14400000.0
2009-05-28 06:34:00,0.67494,0.67509,0.67494,0.67501,11200000.0
2009-05-28 06:35:00,0.67499,0.67499,0.67476,0.67481,17600000.0
2009-05-28 06:36:00,0.67478,0.67492,0.67478,0.67487,11200000.0
2009-05-28 06:37:00,0.67483,0.67483,0.6746,0.67474,11200000.0
2009-05-28 06:38:00,0.67496,0.67531,0.67496,0.67531,14400000.0
2009-05-28 06:39:00,0.67541,0.67545,0.67524,0.67531,14400000.0
2009-05-28 06:40:00,0.67526,0.67531,0.67515,0.67515,16000000.0
2009-05-28 06:41:00,0.67531,0.67538,0.67528,0.67531,17000000.0
2009-05-28 06:42:00,0.6754,0.67559,0.6754,0.67559,8000000.0
2009-05-28 06:43:00,0.67591,0.67594,0.67578,0.67578,9600000.0
2009-05-28 06:44:00,0.67579,0.67591,0.67579,0.67584,9600000.0
2009-05-28 06:45:00,0.67577,0.67587,0.6757,0.67577,11200000.0
2009-05-28 06:46:00,0.67573,0.67592,0.67573,0.67576,12800000.0
2009-05-28 06:47:00,0.67573,0.67573,0.67529,0.67529,14400000.0
2009-05-28 06:48:00,0.67483,0.67483,0.67442,0.67442,11200000.0
2009-05-28 06:49:00,0.67447,0.67451,0.67436,0.6745,11200000.0
2009-05-28 06:50:00,0.67431,0.67432,0.67389,0.67389,16000000.0
2009-05-28 06:51:00,0.67386,0.67427,0.67386,0.67414,12800000.0
2009-05-28 06:52:00,0.67417,0.67445,0.67417,0.67445,9600000.0
2009-05-28 06:53:00,0.67457,0.67466,0.67425,0.67425,11200000.0
2009-05-28 06:54:00,0.67446,0.67448,0.67438,0.67438,12800000.0
2009-05-28 06:55:00,0.67436,0.67441,0.67435,0.67441,9600000.0
2009-05-28 06:56:00,0.67436,0.67438,0.67434,0.67434,11200000.0
2009-05-28 06:57:00,0.67435,0.67439,0.67427,0.67439,17600000.0
2009-05-28 06:58:00,0.67452,0.67465,0.67449,0.67465,16000000.0
2009-05-28 06:59:00,0.67481,0.67491,0.67477,0.67477,16000000.0
2009-05-28 07:00:00,0.67471,0.67479,0.67463,0.67467,12800000.0
2009-05-28 07:01:00,0.67465,0.67468,0.67451,0.67468,11200000.0
2009-05-28 07:02:00,0.67472,0.67473,0.67471,0.67472,11200000.0
2009-05-28 07:03:00,0.67479,0.67493,0.67479,0.67481,11200000.0
2009-05-28 07:04:00,0.67481,0.67493,0.6748,0.67493,12800000.0
2009-05-28 07:05:00,0.67497,0.67497,0.67485,0.6749,9600000.0
2009-05-28 07:06:00,0.6741,0.67463,0.6741,0.67459,12800000.0
2009-05-28 07:07:00,0.67502,0.67505,0.67499,0.675,11200000.0
2009-05-28 07:08:00,0.67498,0.67504,0.67498,0.67501,12800000.0
2009-05-28 07:09:00,0.67505,0.67536,0.67505,0.67534,12800000.0
2009-05-28 07:10:00,0.67543,0.67552,0.67539,0.67545,14400000.0
2009-05-28 07:11:00,0.67547,0.67565,0.67547,0.67565,15400000.0
2009-05-28 07:12:00,0.6755,0.6757,0.6755,0.6757,16400000.0
2009-05-28 07:13:00,0.67538,0.67538,0.67527,0.67527,11200000.0
2009-05-28 07:14:00,0.67558,0.67561,0.67551,0.67551,11200000.0
2009-05-28 07:15:00,0.67561,0.67582,0.67561,0.67582,12800000.0
2009-05-28 07:16:00,0.67577,0.67577,0.67562,0.67566,12800000.0
2009-05-28 07:17:00,0.67565,0.67573,0.67565,0.67566,14400000.0
2009-05-28 07:18:00,0.67581,0.67581,0.67563,0.67563,17600000.0
2009-05-28 07:19:00,0.67564,0.67565,0.67547,0.67558,12800000.0
2009-05-28 07:20:00,0.67556,0.67568,0.67545,0.67545,11200000.0
2009-05-28 07:21:00,0.67542,0.67542,0.67529,0.67533,12800000.0
2009-05-28 07:22:00,0.67534,0.67539,0.67527,0.67527,12200000.0
2009-05-28 07:23:00,0.67516,0.67516,0.67509,0.67514,12800000.0
2009-05-28 07:24:00,0.67503,0.67514,0.67495,0.67495,11200000.0
2009-05-28 07:25:00,0.67486,0.67495,0.67482,0.67491,17600000.0
2009-05-28 07:26:00,0.67483,0.67493,0.67478,0.67483,12800000.0
2009-05-28 07:27:00,0.67488,0.67502,0.67461,0.67502,16000000.0
2009-05-28 07:28:00,0.6748,0.6749,0.67394,0.67479,12800000.0
2009-05-28 07:29:00,0.6748,0.67491,0.67479,0.67491,12800000.0
2009-05-28 07:30:00,0.67439,0.67478,0.67439,0.67462,12800000.0
2009-05-28 07:31:00,0.67492,0.675,0.67488,0.67488,12800000.0
2009-05-28 07:32:00,0.67486,0.67523,0.67486,0.67523,8000000.0
2009-05-28 07:33:00,0.67516,0.67516,0.67474,0.67474,12800000.0
2009-05-28 07:34:00,0.67511,0.67519,0.67511,0.67513,17600000.0
2009-05-28 07:35:00,0.67499,0.67523,0.67499,0.67523,12800000.0
2009-05-28 07:36:00,0.67524,0.67529,0.67521,0.67523,12800000.0
2009-05-28 07:37:00,0.67527,0.67537,0.6751,0.67531,17000000.0
2009-05-28 07:38:00,0.67532,0.67532,0.67516,0.67516,11200000.0
2009-05-28 07:39:00,0.67523,0.67529,0.67513,0.67513,11200000.0
2009-05-28 07:40:00,0.67519,0.67521,0.67515,0.67517,17000000.0
2009-05-28 07:41:00,0.67521,0.67524,0.67516,0.67516,9600000.0
2009-05-28 07:42:00,0.67545,0.67574,0.67545,0.67573,11200000.0
2009-05-28 07:43:00,0.67562,0.67563,0.67536,0.67536,12800000.0
2009-05-28 07:44:00,0.67506,0.67529,0.67499,0.67499,12800000.0
2009-05-28 07:45:00,0.67487,0.67536,0.67487,0.67536,9600000.0
2009-05-28 07:46:00,0.67551,0.67563,0.67551,0.67554,11200000.0
2009-05-28 07:47:00,0.67555,0.67557,0.67524,0.67524,16000000.0
2009-05-28 07:48:00,0.67524,0.67524,0.67505,0.67518,16000000.0
2009-05-28 07:49:00,0.67536,0.67607,0.67536,0.67607,14400000.0
2009-05-28 07:50:00,0.67609,0.67609,0.67573,0.67573,11200000.0
2009-05-28 07:51:00,0.67569,0.67585,0.67569,0.67577,11200000.0
2009-05-28 07:52:00,0.67588,0.67624,0.67588,0.67623,14400000.0
2009-05-28 07:53:00,0.67628,0.67635,0.67625,0.6763,16000000.0
2009-05-28 07:54:00,0.67626,0.67626,0.67579,0.67621,13200000.0
2009-05-28 07:55:00,0.67624,0.67624,0.67577,0.67581,12800000.0
2009-05-28 07:56:00,0.67594,0.67596,0.67584,0.67584,11200000.0
2009-05-28 07:57:00,0.67592,0.67593,0.67587,0.67588,12800000.0
2009-05-28 07:58:00,0.67584,0.67591,0.67573,0.67587,11200000.0
2009-05-28 07:59:00,0.67599,0.67602,0.67589,0.67589,12800000.0
2009-05-28 08:00:00,0.67579,0.67579,0.67563,0.67568,14400000.0
2009-05-28 08:01:00,0.67572,0.67583,0.6757,0.6758,12800000.0
2009-05-28 08:02:00,0.67583,0.67597,0.67565,0.67565,12800000.0
2009-05-28 08:03:00,0.67576,0.67581,0.67572,0.67576,11600000.0
2009-05-28 08:04:00,0.67576,0.67592,0.67576,0.67583,17600000.0
2009-05-28 08:05:00,0.67566,0.67591,0.67566,0.67577,17600000.0
2009-05-28 08:06:00,0.67587,0.67596,0.67584,0.67584,12800000.0
2009-05-28 08:07:00,0.67583,0.67583,0.67566,0.67572,16000000.0
2009-05-28 08:08:00,0.67565,0.67572,0.67562,0.67572,12800000.0
2009-05-28 08:09:00,0.67557,0.67587,0.67557,0.67587,12800000.0
2009-05-28 08:10:00,0.67604,0.67604,0.67584,0.67584,11200000.0
2009-05-28 08:11:00,0.67593,0.67595,0.6757,0.6757,11200000.0
2009-05-28 08:12:00,0.67547,0.67596,0.67547,0.67596,16000000.0
2009-05-28 08:13:00,0.67586,0.67609,0.67586,0.676,14400000.0
2009-05-28 08:14:00,0.67604,0.67621,0.67604,0.67621,11200000.0
2009-05-28 08:15:00,0.67616,0.67625,0.67613,0.67614,12800000.0
2009-05-28 08:16:00,0.67603,0.67603,0.67592,0.67593,12800000.0
2009-05-28 08:17:00,0.67601,0.67611,0.67597,0.67597,11200000.0
2009-05-28 08:18:00,0.67588,0.67588,0.67579,0.67579,12800000.0
2009-05-28 08:19:00,0.6759,0.6759,0.6757,0.67581,12800000.0
2009-05-28 08:20:00,0.67589,0.67589,0.67581,0.67589,11200000.0
2009-05-28 08:21:00,0.67626,0.67705,0.67626,0.67705,11200000.0
2009-05-28 08:22:00,0.67736,0.67756,0.67736,0.67756,12800000.0
2009-05-28 08:23:00,0.67758,0.67758,0.67742,0.67755,17600000.0
2009-05-28 08:24:00,0.67768,0.67768,0.67739,0.6775,12800000.0
2009-05-28 08:25:00,0.67774,0.67776,0.67765,0.67774,14800000.0
2009-05-28 08:26:00,0.67769,0.67779,0.67769,0.67776,16000000.0
2009-05-28 08:27:00,0.6777,0.6777,0.6774,0.6774,11200000.0
2009-05-28 08:28:00,0.67744,0.67758,0.6774,0.6774,16000000.0
2009-05-28 08:29:00,0.67724,0.67724,0.67667,0.67667,12800000.0
2009-05-28 08:30:00,0.67704,0.67706,0.67671,0.67671,12800000.0
2009-05-28 08:31:00,0.67694,0.67697,0.67684,0.67686,16000000.0
2009-05-28 08:32:00,0.67706,0.67709,0.67693,0.67696,11200000.0
2009-05-28 08:33:00,0.67686,0.67686,0.67667,0.67676,16000000.0
2009-05-28 08:34:00,0.67706,0.67713,0.677,0.67707,12800000.0
2009-05-28 08:35:00,0.67754,0.67786,0.67749,0.67749,11200000.0
2009-05-28 08:36:00,0.67724,0.67725,0.67709,0.67725,11200000.0
2009-05-28 08:37:00,0.67717,0.67722,0.677,0.67719,11200000.0
2009-05-28 08:38:00,0.67722,0.67727,0.67705,0.67706,11200000.0
2009-05-28 08:39:00,0.67667,0.67681,0.67667,0.67681,11200000.0
2009-05-28 08:40:00,0.67691,0.67698,0.6769,0.6769,11200000.0
2009-05-28 08:41:00,0.67709,0.67722,0.67708,0.67722,11200000.0
2009-05-28 08:42:00,0.67716,0.67722,0.67626,0.67714,12800000.0
2009-05-28 08:43:00,0.67714,0.67731,0.67714,0.67718,11200000.0
2009-05-28 08:44:00,0.67731,0.67737,0.67713,0.67713,11200000.0
2009-05-28 08:45:00,0.6769,0.677,0.6769,0.67699,11200000.0
2009-05-28 08:46:00,0.67685,0.67708,0.67683,0.67706,12800000.0
2009-05-28 08:47:00,0.67689,0.67704,0.67683,0.67704,16400000.0
2009-05-28 08:48:00,0.67717,0.6773,0.67717,0.6773,8000000.0
2009-05-28 08:49:00,0.67717,0.6772,0.67701,0.67701,14400000.0
2009-05-28 08:50:00,0.67722,0.67729,0.67704,0.67708,12800000.0
2009-05-28 08:51:00,0.67703,0.67715,0.67703,0.67715,8000000.0
2009-05-28 08:52:00,0.67718,0.67723,0.67705,0.67715,12800000.0
2009-05-28 08:53:00,0.67707,0.67724,0.67694,0.67694,14400000.0
2009-05-28 08:54:00,0.67688,0.67727,0.67688,0.67727,11200000.0
2009-05-28 08:55:00,0.67738,0.67745,0.67732,0.67732,14400000.0
2009-05-28 08:56:00,0.67722,0.67722,0.67699,0.6771,14400000.0
2009-05-28 08:57:00,0.677,0.6773,0.677,0.6773,11200000.0
2009-05-28 08:58:00,0.67719,0.67719,0.67693,0.67693,11200000.0
2009-05-28 08:59:00,0.67674,0.67697,0.67674,0.67697,8000000.0
2009-05-28 09:00:00,0.67698,0.67724,0.67691,0.67724,12800000.0
2009-05-28 09:01:00,0.67741,0.67746,0.67736,0.67746,12800000.0
2009-05-28 09:02:00,0.67726,0.67734,0.67726,0.67734,8000000.0
2009-05-28 09:03:00,0.67708,0.67708,0.67628,0.67628,14400000.0
2009-05-28 09:04:00,0.67648,0.67677,0.67646,0.67677,11200000.0
2009-05-28 09:05:00,0.67668,0.67671,0.67636,0.67637,17600000.0
2009-05-28 09:06:00,0.67666,0.67666,0.67627,0.67627,17600000.0
2009-05-28 09:07:00,0.6763,0.67648,0.67625,0.67626,12800000.0
2009-05-28 09:08:00,0.67638,0.67704,0.67638,0.67704,14400000.0
2009-05-28 09:09:00,0.67707,0.67708,0.67688,0.67703,17600000.0
2009-05-28 09:10:00,0.67702,0.67702,0.67682,0.67686,12800000.0
2009-05-28 09:11:00,0.67677,0.67677,0.67665,0.67666,11200000.0
2009-05-28 09:12:00,0.67665,0.67677,0.67665,0.67671,14400000.0
2009-05-28 09:13:00,0.67637,0.67638,0.6759,0.6759,12800000.0
2009-05-28 09:14:00,0.67572,0.67573,0.67559,0.67566,12800000.0
2009-05-28 09:15:00,0.67569,0.67574,0.67557,0.67557,16000000.0
2009-05-28 09:16:00,0.67545,0.67566,0.67543,0.67566,11200000.0
2009-05-28 09:17:00,0.67569,0.67569,0.67549,0.67563,17600000.0
2009-05-28 09:18:00,0.67561,0.67575,0.67561,0.6757,16000000.0
2009-05-28 09:19:00,0.67559,0.6758,0.67559,0.67579,12800000.0
2009-05-28 09:20:00,0.67558,0.67559,0.67542,0.67542,11200000.0
2009-05-28 09:21:00,0.67556,0.67569,0.67554,0.67569,14400000.0
2009-05-28 09:22:00,0.67567,0.67568,0.67558,0.67568,14400000.0
2009-05-28 09:23:00,0.67577,0.67587,0.67574,0.67587,17600000.0
2009-05-28 09:24:00,0.67587,0.67587,0.67575,0.67579,11200000.0
2009-05-28 09:25:00,0.6757,0.67588,0.6757,0.67588,8000000.0
2009-05-28 09:26:00,0.67586,0.67588,0.6757,0.6758,11200000.0
2009-05-28 09:27:00,0.67569,0.67604,0.67566,0.67604,12800000.0
2009-05-28 09:28:00,0.67611,0.67644,0.67611,0.67644,16000000.0
2009-05-28 09:29:00,0.6764,0.6764,0.67611,0.67637,12800000.0
2009-05-28 09:30:00,0.67638,0.67638,0.67628,0.67637,12800000.0
2009-05-28 09:31:00,0.67677,0.67707,0.67603,0.67603,12800000.0
2009-05-28 09:32:00,0.67696,0.67722,0.67696,0.67722,14400000.0
2009-05-28 09:33:00,0.67725,0.67728,0.67702,0.67702,17600000.0
2009-05-28 09:34:00,0.67703,0.67703,0.67665,0.67668,17600000.0
2009-05-28 09:35:00,0.67666,0.67666,0.67644,0.67649,11200000.0
2009-05-28 09:36:00,0.67649,0.67649,0.67631,0.67638,12800000.0
2009-05-28 09:37:00,0.67629,0.67645,0.67629,0.67637,11200000.0
2009-05-28 09:38:00,0.67634,0.6764,0.67625,0.67625,12800000.0
2009-05-28 09:39:00,0.67627,0.6764,0.6762,0.6764,9600000.0
2009-05-28 09:40:00,0.67631,0.67631,0.67617,0.67631,11200000.0
2009-05-28 09:41:00,0.67638,0.67638,0.67617,0.67624,11200000.0
2009-05-28 09:42:00,0.67614,0.67631,0.67614,0.67625,15400000.0
2009-05-28 09:43:00,0.67628,0.67636,0.67627,0.67636,14400000.0
2009-05-28 09:44:00,0.67647,0.67664,0.67636,0.67657,11200000.0
2009-05-28 09:45:00,0.67643,0.67653,0.67643,0.67653,11200000.0
2009-05-28 09:46:00,0.67656,0.67658,0.67642,0.6765,11200000.0
2009-05-28 09:47:00,0.67644,0.67644,0.67611,0.67611,11200000.0
2009-05-28 09:48:00,0.67573,0.67603,0.67573,0.67601,12800000.0
2009-05-28 09:49:00,0.67595,0.67605,0.67589,0.676,11600000.0
2009-05-28 09:50:00,0.67602,0.67613,0.67588,0.67613,12800000.0
2009-05-28 09:51:00,0.67619,0.67621,0.67609,0.67613,14400000.0
2009-05-28 09:52:00,0.67618,0.67636,0.67618,0.67635,11200000.0
2009-05-28 09:53:00,0.6764,0.67652,0.6764,0.67648,11200000.0
2009-05-28 09:54:00,0.67652,0.67654,0.67642,0.67647,17600000.0
2009-05-28 09:55:00,0.67635,0.67635,0.67608,0.67627,12800000.0
2009-05-28 09:56:00,0.67638,0.67639,0.67602,0.67602,12800000.0
2009-05-28 09:57:00,0.67581,0.67585,0.67567,0.67579,15400000.0
2009-05-28 09:58:00,0.67571,0.67587,0.67571,0.6758,16000000.0
2009-05-28 09:59:00,0.67583,0.67583,0.67542,0.67567,11200000.0
2009-05-28 10:00:00,0.67553,0.67553,0.67518,0.67531,11200000.0
2009-05-28 10:01:00,0.67534,0.67537,0.67512,0.67512,11200000.0
2009-05-28 10:02:00,0.67516,0.67526,0.67516,0.67522,11200000.0
2009-05-28 10:03:00,0.67527,0.67541,0.67512,0.67538,17600000.0
2009-05-28 10:04:00,0.6751,0.67528,0.67502,0.67522,11200000.0
2009-05-28 10:05:00,0.67539,0.67546,0.6753,0.67538,16000000.0
2009-05-28 10:06:00,0.67537,0.6754,0.67535,0.67538,11200000.0
2009-05-28 10:07:00,0.67526,0.67534,0.67501,0.67501,12800000.0
2009-05-28 10:08:00,0.67493,0.67507,0.67492,0.67507,11200000.0
2009-05-28 10:09:00,0.67513,0.67525,0.67496,0.67523,12800000.0
2009-05-28 10:10:00,0.67532,0.67543,0.67524,0.67537,12800000.0
2009-05-28 10:11:00,0.67538,0.67561,0.67538,0.67552,17600000.0
2009-05-28 10:12:00,0.67559,0.67576,0.67556,0.67573,11200000.0
2009-05-28 10:13:00,0.67576,0.67576,0.67549,0.67556,13200000.0
2009-05-28 10:14:00,0.6757,0.67577,0.67566,0.67573,14400000.0
2009-05-28 10:15:00,0.67581,0.67589,0.67581,0.67581,16000000.0
2009-05-28 10:16:00,0.67564,0.67577,0.67556,0.67577,17600000.0
2009-05-28 10:17:00,0.67579,0.67582,0.67577,0.6758,12800000.0
2009-05-28 10:18:00,0.67559,0.6756,0.67554,0.67554,12800000.0
2009-05-28 10:19:00,0.67575,0.6759,0.67566,0.67566,12800000.0
2009-05-28 10:20:00,0.67584,0.67587,0.67559,0.67565,11200000.0
2009-05-28 10:21:00,0.67553,0.67559,0.67548,0.6755,17600000.0
2009-05-28 10:22:00,0.67541,0.67573,0.6754,0.67573,16000000.0
2009-05-28 10:23:00,0.67578,0.67578,0.67554,0.67554,12800000.0
2009-05-28 10:24:00,0.67569,0.67581,0.67569,0.67573,11200000.0
2009-05-28 10:25:00,0.67586,0.67589,0.67574,0.67574,12800000.0
2009-05-28 10:26:00,0.67582,0.67583,0.67574,0.67583,11200000.0
2009-05-28 10:27:00,0.6758,0.6758,0.67549,0.67567,10600000.0
2009-05-28 10:28:00,0.67584,0.67597,0.6757,0.67597,17600000.0
2009-05-28 10:29:00,0.67603,0.6761,0.676,0.6761,12800000.0
2009-05-28 10:30:00,0.67613,0.67624,0.67609,0.67616,11200000.0
2009-05-28 10:31:00,0.67628,0.67636,0.67622,0.6763,11200000.0
2009-05-28 10:32:00,0.67618,0.67618,0.67597,0.67603,12800000.0
2009-05-28 10:33:00,0.67593,0.67597,0.67578,0.67597,12800000.0
2009-05-28 10:34:00,0.67612,0.67623,0.67607,0.67607,11200000.0
2009-05-28 10:35:00,0.6762,0.67645,0.6762,0.67629,17600000.0
2009-05-28 10:36:00,0.67599,0.67599,0.67571,0.67593,12800000.0
2009-05-28 10:37:00,0.67605,0.67605,0.67586,0.67586,12800000.0
2009-05-28 10:38:00,0.67588,0.67588,0.67571,0.67587,11200000.0
2009-05-28 10:39:00,0.67591,0.67637,0.67591,0.67636,12800000.0
2009-05-28 10:40:00,0.6765,0.67653,0.67641,0.67648,12800000.0
2009-05-28 10:41:00,0.67648,0.67655,0.67632,0.67654,14400000.0
2009-05-28 10:42:00,0.67663,0.67663,0.67649,0.67658,14400000.0
2009-05-28 10:43:00,0.67658,0.67664,0.67658,0.67664,11200000.0
2009-05-28 10:44:00,0.67649,0.6765,0.6763,0.67645,14400000.0
2009-05-28 10:45:00,0.67636,0.67639,0.67633,0.67636,11200000.0
2009-05-28 10:46:00,0.67656,0.67659,0.67651,0.67659,12800000.0
2009-05-28 10:47:00,0.67669,0.67678,0.67668,0.67678,12800000.0
2009-05-28 10:48:00,0.67681,0.67694,0.67681,0.67692,12800000.0
2009-05-28 10:49:00,0.67681,0.67681,0.6766,0.67662,16000000.0
2009-05-28 10:50:00,0.67662,0.67667,0.67654,0.67654,12800000.0
2009-05-28 10:51:00,0.67663,0.67666,0.67657,0.6766,12800000.0
2009-05-28 10:52:00,0.67676,0.67676,0.67659,0.67672,12800000.0
2009-05-28 10:53:00,0.67622,0.67648,0.67622,0.67633,11200000.0
2009-05-28 10:54:00,0.6767,0.6767,0.67645,0.67651,12800000.0
2009-05-28 10:55:00,0.6765,0.67652,0.67634,0.67652,12800000.0
2009-05-28 10:56:00,0.67634,0.67634,0.676,0.676,9600000.0
2009-05-28 10:57:00,0.67593,0.67618,0.67579,0.67618,11200000.0
2009-05-28 10:58:00,0.67622,0.67625,0.67617,0.67617,11200000.0
2009-05-28 10:59:00,0.67619,0.67643,0.67619,0.67639,17600000.0
2009-05-28 11:00:00,0.67636,0.67639,0.67633,0.67639,14400000.0
2009-05-28 11:01:00,0.67651,0.67654,0.67647,0.67651,16000000.0
2009-05-28 11:02:00,0.67662,0.6769,0.67662,0.6769,11200000.0
2009-05-28 11:03:00,0.67686,0.6771,0.67686,0.6771,11200000.0
2009-05-28 11:04:00,0.67708,0.67708,0.67684,0.67706,12800000.0
2009-05-28 11:05:00,0.67713,0.67727,0.67713,0.6772,11200000.0
2009-05-28 11:06:00,0.67728,0.67735,0.67724,0.67734,11200000.0
2009-05-28 11:07:00,0.67717,0.67742,0.67717,0.67734,12800000.0
2009-05-28 11:08:00,0.67736,0.67736,0.67721,0.67727,11200000.0
2009-05-28 11:09:00,0.67723,0.67727,0.67714,0.67718,11200000.0
2009-05-28 11:10:00,0.67714,0.67714,0.67697,0.67697,17600000.0
2009-05-28 11:11:00,0.67707,0.67712,0.67698,0.67711,17600000.0
2009-05-28 11:12:00,0.67721,0.67727,0.67716,0.67724,17600000.0
2009-05-28 11:13:00,0.67714,0.67734,0.67714,0.67734,11200000.0
2009-05-28 11:14:00,0.67724,0.67726,0.67707,0.67707,12800000.0
2009-05-28 11:15:00,0.67719,0.6773,0.67712,0.67712,12800000.0
2009-05-28 11:16:00,0.67719,0.6774,0.67719,0.67721,16000000.0
2009-05-28 11:17:00,0.67718,0.67726,0.67711,0.67726,12200000.0
2009-05-28 11:18:00,0.67736,0.67736,0.67703,0.67703,14400000.0
2009-05-28 11:19:00,0.67712,0.67766,0.67712,0.67766,14400000.0
2009-05-28 11:20:00,0.67751,0.67754,0.67746,0.67754,11200000.0
2009-05-28 11:21:00,0.67754,0.67759,0.67747,0.6775,12800000.0
2009-05-28 11:22:00,0.6779,0.6779,0.67717,0.67786,17600000.0
2009-05-28 11:23:00,0.67783,0.67792,0.67783,0.67786,17600000.0
2009-05-28 11:24:00,0.67796,0.67849,0.67782,0.67849,12800000.0
2009-05-28 11:25:00,0.67876,0.67886,0.67876,0.6788,11200000.0
2009-05-28 11:26:00,0.6792,0.67932,0.67909,0.67909,8000000.0
2009-05-28 11:27:00,0.67898,0.67909,0.67883,0.67909,12800000.0
2009-05-28 11:28:00,0.67896,0.67898,0.67884,0.67895,13800000.0
2009-05-28 11:29:00,0.67887,0.67901,0.67887,0.67889,12800000.0
2009-05-28 11:30:00,0.67895,0.67895,0.67883,0.67893,11200000.0
2009-05-28 11:31:00,0.67885,0.67927,0.67885,0.67922,17600000.0
2009-05-28 11:32:00,0.67937,0.6796,0.67937,0.67957,11200000.0
2009-05-28 11:33:00,0.67971,0.67982,0.67968,0.67978,17600000.0
2009-05-28 11:34:00,0.67971,0.68004,0.67971,0.68004,12800000.0
2009-05-28 11:35:00,0.67988,0.67993,0.67981,0.67985,17600000.0
2009-05-28 11:36:00,0.6799,0.6802,0.6799,0.6802,11200000.0
2009-05-28 11:37:00,0.68033,0.68036,0.68001,0.68001,12800000.0
2009-05-28 11:38:00,0.67998,0.68002,0.67993,0.67999,11200000.0
2009-05-28 11:39:00,0.67993,0.68019,0.67993,0.68017,16000000.0
2009-05-28 11:40:00,0.68054,0.68061,0.68052,0.68058,12800000.0
2009-05-28 11:41:00,0.68055,0.68076,0.68055,0.6807,11200000.0
2009-05-28 11:42:00,0.68061,0.6807,0.68035,0.68035,11200000.0
2009-05-28 11:43:00,0.68009,0.68013,0.67911,0.68013,12800000.0
2009-05-28 11:44:00,0.68047,0.68048,0.68025,0.68025,14400000.0
2009-05-28 11:45:00,0.68031,0.68036,0.68028,0.68028,11600000.0
2009-05-28 11:46:00,0.68032,0.68033,0.68023,0.68023,8000000.0
2009-05-28 11:47:00,0.68038,0.68038,0.68018,0.68021,14800000.0
2009-05-28 11:48:00,0.68026,0.68026,0.68011,0.68021,14400000.0
2009-05-28 11:49:00,0.68022,0.6803,0.6802,0.68025,14400000.0
2009-05-28 11:50:00,0.68025,0.68025,0.67996,0.68013,12800000.0
2009-05-28 11:51:00,0.67989,0.67992,0.67986,0.67988,17600000.0
2009-05-28 11:52:00,0.6798,0.67998,0.67979,0.67994,12800000.0
2009-05-28 11:53:00,0.68011,0.68011,0.68003,0.68005,16000000.0
2009-05-28 11:54:00,0.67996,0.67996,0.67976,0.67976,12800000.0
2009-05-28 11:55:00,0.67953,0.67984,0.67953,0.6797,13800000.0
2009-05-28 11:56:00,0.67956,0.67967,0.67868,0.67954,12800000.0
2009-05-28 11:57:00,0.67949,0.67949,0.67936,0.67946,11200000.0
2009-05-28 11:58:00,0.67952,0.67952,0.67933,0.6794,17600000.0
2009-05-28 11:59:00,0.6794,0.67946,0.67936,0.67943,11200000.0
2009-05-28 12:00:00,0.67933,0.67941,0.67931,0.6794,17600000.0
2009-05-28 12:01:00,0.67932,0.67932,0.67918,0.67918,12800000.0
2009-05-28 12:02:00,0.67916,0.67922,0.67904,0.67922,12800000.0
2009-05-28 12:03:00,0.67926,0.67936,0.67919,0.67936,16000000.0
2009-05-28 12:04:00,0.67913,0.67941,0.67905,0.67941,11200000.0
2009-05-28 12:05:00,0.67936,0.67955,0.67936,0.67955,12800000.0
2009-05-28 12:06:00,0.67958,0.67973,0.67958,0.67972,16000000.0
2009-05-28 12:07:00,0.67962,0.67983,0.67962,0.67978,12800000.0
2009-05-28 12:08:00,0.67983,0.67987,0.67977,0.67977,16000000.0
2009-05-28 12:09:00,0.67976,0.68022,0.67976,0.6802,12800000.0
2009-05-28 12:10:00,0.68008,0.68027,0.68008,0.6802,16000000.0
2009-05-28 12:11:00,0.68012,0.68027,0.67998,0.68027,9600000.0
2009-05-28 12:12:00,0.68026,0.68026,0.67996,0.67996,11200000.0
2009-05-28 12:13:00,0.68002,0.68018,0.68002,0.68014,18000000.0
2009-05-28 12:14:00,0.68005,0.68008,0.67993,0.67993,16000000.0
2009-05-28 12:15:00,0.67977,0.67985,0.67963,0.67963,12800000.0
2009-05-28 12:16:00,0.67949,0.67962,0.67948,0.67962,16000000.0
2009-05-28 12:17:00,0.67968,0.67983,0.67967,0.67975,12800000.0
2009-05-28 12:18:00,0.67977,0.67977,0.67967,0.67971,12800000.0
2009-05-28 12:19:00,0.67978,0.6799,0.67977,0.6799,12800000.0
2009-05-28 12:20:00,0.67983,0.68002,0.67983,0.67994,14400000.0
2009-05-28 12:21:00,0.67997,0.67997,0.67989,0.67989,8000000.0
2009-05-28 12:22:00,0.68026,0.68027,0.68015,0.68027,17600000.0
2009-05-28 12:23:00,0.68032,0.68032,0.6801,0.68017,12800000.0
2009-05-28 12:24:00,0.68024,0.68078,0.68024,0.68078,11200000.0
2009-05-28 12:25:00,0.68089,0.68089,0.68077,0.68088,11200000.0
2009-05-28 12:26:00,0.68086,0.68086,0.68074,0.68074,11200000.0
2009-05-28 12:27:00,0.68088,0.68088,0.68064,0.68064,11200000.0
2009-05-28 12:28:00,0.68049,0.68062,0.68049,0.68062,9600000.0
2009-05-28 12:29:00,0.6805,0.68065,0.68047,0.68059,12800000.0
2009-05-28 12:30:00,0.68052,0.68057,0.68044,0.68044,12800000.0
2009-05-28 12:31:00,0.68043,0.68043,0.68029,0.68029,12800000.0
2009-05-28 12:32:00,0.68028,0.68034,0.68022,0.68022,12800000.0
2009-05-28 12:33:00,0.68015,0.68029,0.6801,0.6802,11200000.0
2009-05-28 12:34:00,0.68013,0.68038,0.68,0.68038,17600000.0
2009-05-28 12:35:00,0.68048,0.68053,0.68043,0.68043,16000000.0
2009-05-28 12:36:00,0.68038,0.68043,0.6803,0.68037,17600000.0
2009-05-28 12:37:00,0.68038,0.68049,0.68038,0.68046,7400000.0
2009-05-28 12:38:00,0.68047,0.68049,0.68029,0.68032,12800000.0
2009-05-28 12:39:00,0.68029,0.68029,0.68017,0.68017,11200000.0
2009-05-28 12:40:00,0.6802,0.68035,0.6802,0.68033,14400000.0
2009-05-28 12:41:00,0.68033,0.68039,0.68027,0.68027,12800000.0
2009-05-28 12:42:00,0.68041,0.68058,0.68029,0.68058,11200000.0
2009-05-28 12:43:00,0.68035,0.68037,0.68007,0.68007,12800000.0
2009-05-28 12:44:00,0.68012,0.6802,0.68001,0.68001,13200000.0
2009-05-28 12:45:00,0.68004,0.68004,0.67983,0.67983,11200000.0
2009-05-28 12:46:00,0.67986,0.67986,0.67975,0.67975,11200000.0
2009-05-28 12:47:00,0.67982,0.67983,0.67972,0.67972,11200000.0
2009-05-28 12:48:00,0.67974,0.67982,0.67944,0.67944,16000000.0
2009-05-28 12:49:00,0.6797,0.67982,0.67968,0.67974,12800000.0
2009-05-28 12:50:00,0.67975,0.67987,0.67974,0.67983,17600000.0
2009-05-28 12:51:00,0.67985,0.67986,0.67971,0.67971,12800000.0
2009-05-28 12:52:00,0.67972,0.67973,0.6796,0.6796,12800000.0
2009-05-28 12:53:00,0.67941,0.67967,0.67899,0.67959,17600000.0
2009-05-28 12:54:00,0.67949,0.67955,0.67949,0.67955,11200000.0
2009-05-28 12:55:00,0.6796,0.6797,0.6796,0.6797,11200000.0
2009-05-28 12:56:00,0.6798,0.67984,0.67971,0.67984,12800000.0
2009-05-28 12:57:00,0.67979,0.67988,0.67878,0.67988,16000000.0
2009-05-28 12:58:00,0.67979,0.67991,0.67979,0.67979,10600000.0
2009-05-28 12:59:00,0.67987,0.67988,0.67971,0.67988,11200000.0
2009-05-28 13:00:00,0.67988,0.67996,0.67982,0.67984,16000000.0
2009-05-28 13:01:00,0.68001,0.68003,0.67991,0.67995,11200000.0
2009-05-28 13:02:00,0.67992,0.68029,0.67992,0.68029,15400000.0
2009-05-28 13:03:00,0.68033,0.68033,0.68014,0.68015,12800000.0
2009-05-28 13:04:00,0.68009,0.68018,0.68009,0.68018,11200000.0
2009-05-28 13:05:00,0.68014,0.68014,0.67995,0.67997,12800000.0
2009-05-28 13:06:00,0.68018,0.68018,0.68007,0.68013,16000000.0
2009-05-28 13:07:00,0.67994,0.67994,0.67979,0.67981,11200000.0
2009-05-28 13:08:00,0.68013,0.68016,0.67993,0.68012,14400000.0
2009-05-28 13:09:00,0.68013,0.68016,0.67986,0.67995,12800000.0
2009-05-28 13:10:00,0.67983,0.67993,0.67976,0.67993,11200000.0
2009-05-28 13:11:00,0.68008,0.6801,0.67997,0.6801,11200000.0
2009-05-28 13:12:00,0.68008,0.68013,0.68001,0.68013,12800000.0
2009-05-28 13:13:00,0.68012,0.68012,0.67994,0.68004,11200000.0
2009-05-28 13:14:00,0.67998,0.68013,0.67988,0.68013,10600000.0
2009-05-28 13:15:00,0.68012,0.68018,0.67999,0.67999,12800000.0
2009-05-28 13:16:00,0.67993,0.68001,0.67982,0.67989,12800000.0
2009-05-28 13:17:00,0.67976,0.67976,0.67964,0.67966,12800000.0
2009-05-28 13:18:00,0.67979,0.68,0.67963,0.68,11200000.0
2009-05-28 13:19:00,0.68032,0.68066,0.68032,0.68066,11200000.0
2009-05-28 13:20:00,0.68069,0.68075,0.6806,0.6806,14400000.0
2009-05-28 13:21:00,0.68048,0.68062,0.68041,0.68062,12800000.0
2009-05-28 13:22:00,0.68056,0.68059,0.68049,0.68059,17600000.0
2009-05-28 13:23:00,0.6807,0.68075,0.68048,0.68048,14400000.0
2009-05-28 13:24:00,0.68031,0.68052,0.68031,0.68049,8000000.0
2009-05-28 13:25:00,0.68051,0.68054,0.68047,0.6805,16000000.0
2009-05-28 13:26:00,0.6803,0.68049,0.68025,0.68025,14400000.0
2009-05-28 13:27:00,0.68037,0.68039,0.68025,0.68025,12800000.0
2009-05-28 13:28:00,0.68001,0.68001,0.67981,0.67981,11200000.0
2009-05-28 13:29:00,0.6797,0.6797,0.67958,0.67958,11200000.0
2009-05-28 13:30:00,0.67952,0.67956,0.67939,0.67947,19200000.0
2009-05-28 13:31:00,0.67971,0.67984,0.67971,0.67983,14400000.0
2009-05-28 13:32:00,0.67996,0.67996,0.67956,0.67971,14400000.0
2009-05-28 13:33:00,0.67987,0.67987,0.67965,0.67985,22400000.0
2009-05-28 13:34:00,0.68001,0.68017,0.68001,0.68009,33600000.0
2009-05-28 13:35:00,0.68009,0.68009,0.6799,0.6799,27200000.0
2009-05-28 13:36:00,0.67986,0.6803,0.67986,0.6801,28800000.0
2009-05-28 13:37:00,0.68013,0.68014,0.68009,0.68012,14400000.0
2009-05-28 13:38:00,0.68007,0.68013,0.67991,0.68001,34000000.0
2009-05-28 13:39:00,0.68003,0.68003,0.67979,0.6798,20800000.0
2009-05-28 13:40:00,0.67958,0.67967,0.67958,0.67964,43200000.0
2009-05-28 13:41:00,0.67956,0.67961,0.67953,0.67961,17600000.0
2009-05-28 13:42:00,0.67956,0.67959,0.67949,0.67953,17600000.0
2009-05-28 13:43:00,0.67928,0.67928,0.67913,0.67923,30400000.0
2009-05-28 13:44:00,0.67914,0.67914,0.67884,0.67884,31400000.0
2009-05-28 13:45:00,0.67825,0.67885,0.67825,0.67877,24000000.0
2009-05-28 13:46:00,0.67899,0.6791,0.67899,0.67907,19200000.0
2009-05-28 13:47:00,0.67899,0.67904,0.67899,0.67899,16000000.0
2009-05-28 13:48:00,0.67911,0.67924,0.67903,0.67912,33600000.0
2009-05-28 13:49:00,0.67919,0.67919,0.67912,0.67915,28800000.0
2009-05-28 13:50:00,0.67928,0.67958,0.67928,0.67958,11200000.0
2009-05-28 13:51:00,0.67959,0.67959,0.67952,0.67958,28800000.0
2009-05-28 13:52:00,0.67954,0.67954,0.67939,0.67951,41600000.0
2009-05-28 13:53:00,0.6794,0.6794,0.67927,0.67927,28800000.0
2009-05-28 13:54:00,0.67924,0.67936,0.67923,0.67932,46400000.0
2009-05-28 13:55:00,0.67948,0.67957,0.67948,0.67954,20800000.0
2009-05-28 13:56:00,0.67957,0.67972,0.67957,0.67966,22400000.0
2009-05-28 13:57:00,0.67982,0.67982,0.67975,0.67977,37800000.0
2009-05-28 13:58:00,0.6797,0.67973,0.67952,0.67959,19200000.0
2009-05-28 13:59:00,0.6797,0.67975,0.67967,0.67975,28800000.0
2009-05-28 14:00:00,0.67981,0.67994,0.67978,0.67978,56000000.0
2009-05-28 14:01:00,0.67987,0.67989,0.67981,0.67989,41600000.0
2009-05-28 14:02:00,0.67995,0.68014,0.67995,0.68014,22400000.0
2009-05-28 14:03:00,0.68033,0.68041,0.68033,0.68033,19200000.0
2009-05-28 14:04:00,0.68024,0.68024,0.68018,0.68024,32000000.0
2009-05-28 14:05:00,0.68031,0.68031,0.67975,0.67975,36800000.0
2009-05-28 14:06:00,0.67983,0.68,0.67983,0.67993,11200000.0
2009-05-28 14:07:00,0.68007,0.68012,0.68005,0.68007,36800000.0
2009-05-28 14:08:00,0.68,0.68001,0.67991,0.67994,28800000.0
2009-05-28 14:09:00,0.67998,0.68036,0.67998,0.6803,36200000.0
2009-05-28 14:10:00,0.68058,0.68083,0.68058,0.68074,34600000.0
2009-05-28 14:11:00,0.6808,0.6808,0.68013,0.68013,12800000.0
2009-05-28 14:12:00,0.6803,0.6803,0.68007,0.68007,41600000.0
2009-05-28 14:13:00,0.68009,0.68021,0.68008,0.68021,12200000.0
2009-05-28 14:14:00,0.68038,0.68039,0.67998,0.67998,12800000.0
2009-05-28 14:15:00,0.67975,0.68,0.67975,0.67986,27200000.0
2009-05-28 14:16:00,0.67977,0.67985,0.67974,0.67981,40000000.0
2009-05-28 14:17:00,0.6797,0.67985,0.6797,0.67985,38400000.0
2009-05-28 14:18:00,0.67984,0.67984,0.67965,0.67965,30400000.0
2009-05-28 14:19:00,0.67974,0.67986,0.67974,0.6798,49600000.0
2009-05-28 14:20:00,0.68002,0.68002,0.6799,0.6799,8000000.0
2009-05-28 14:21:00,0.67969,0.67969,0.67948,0.67963,43600000.0
2009-05-28 14:22:00,0.67977,0.67977,0.67936,0.6794,17600000.0
2009-05-28 14:23:00,0.67939,0.67954,0.67934,0.67935,46400000.0
2009-05-28 14:24:00,0.67926,0.67926,0.67903,0.67912,16000000.0
2009-05-28 14:25:00,0.67929,0.67935,0.67924,0.67935,57600000.0
2009-05-28 14:26:00,0.67921,0.67929,0.67918,0.67918,24000000.0
2009-05-28 14:27:00,0.67909,0.67916,0.67908,0.67916,41600000.0
2009-05-28 14:28:00,0.67913,0.67922,0.67911,0.67922,12800000.0
2009-05-28 14:29:00,0.67913,0.67917,0.67893,0.67916,11200000.0
2009-05-28 14:30:00,0.6794,0.67981,0.6794,0.67959,40000000.0
2009-05-28 14:31:00,0.67968,0.67972,0.67959,0.67972,57600000.0
2009-05-28 14:32:00,0.67993,0.67999,0.67964,0.67964,49600000.0
2009-05-28 14:33:00,0.67975,0.67997,0.67975,0.67997,30800000.0
2009-05-28 14:34:00,0.68004,0.68009,0.68003,0.68005,30400000.0
2009-05-28 14:35:00,0.68005,0.68005,0.67984,0.67984,35200000.0
2009-05-28 14:36:00,0.67985,0.67985,0.67967,0.67967,16000000.0
2009-05-28 14:37:00,0.67969,0.67979,0.6796,0.67979,52800000.0
2009-05-28 14:38:00,0.67983,0.68016,0.67983,0.68012,65600000.0
2009-05-28 14:39:00,0.68017,0.68027,0.68013,0.68027,12800000.0
2009-05-28 14:40:00,0.68016,0.68019,0.68001,0.68019,57600000.0
2009-05-28 14:41:00,0.68046,0.68049,0.68044,0.68045,67200000.0
2009-05-28 14:42:00,0.68047,0.68053,0.68047,0.68053,36200000.0
2009-05-28 14:43:00,0.68043,0.68043,0.67995,0.67995,30400000.0
2009-05-28 14:44:00,0.67996,0.68021,0.67996,0.68021,52800000.0
2009-05-28 14:45:00,0.68026,0.68047,0.68026,0.68047,44800000.0
2009-05-28 14:46:00,0.68044,0.6805,0.6803,0.68041,25000000.0
2009-05-28 14:47:00,0.68035,0.68035,0.68022,0.68029,12800000.0
2009-05-28 14:48:00,0.68028,0.6804,0.68028,0.6804,24000000.0
2009-05-28 14:49:00,0.68042,0.68056,0.6804,0.68053,44800000.0
2009-05-28 14:50:00,0.68061,0.68061,0.68048,0.68048,38400000.0
2009-05-28 14:51:00,0.68033,0.68037,0.68029,0.68037,33600000.0
2009-05-28 14:52:00,0.68048,0.68051,0.68044,0.68044,20800000.0
2009-05-28 14:53:00,0.68051,0.68083,0.68051,0.68083,20800000.0
2009-05-28 14:54:00,0.6809,0.68091,0.68078,0.68078,19600000.0
2009-05-28 14:55:00,0.68067,0.68079,0.68067,0.68076,12800000.0
2009-05-28 14:56:00,0.68067,0.68067,0.68015,0.68017,24000000.0
2009-05-28 14:57:00,0.68007,0.68021,0.68006,0.68006,19200000.0
2009-05-28 14:58:00,0.68034,0.68045,0.68029,0.68045,35200000.0
2009-05-28 14:59:00,0.68046,0.68046,0.68035,0.68041,10600000.0
2009-05-28 15:00:00,0.68036,0.68046,0.68036,0.68046,12800000.0
2009-05-28 15:01:00,0.68054,0.68055,0.6804,0.68048,20800000.0
2009-05-28 15:02:00,0.68058,0.68058,0.68043,0.68052,36800000.0
2009-05-28 15:03:00,0.68068,0.68068,0.68061,0.68064,32400000.0
2009-05-28 15:04:00,0.68062,0.68068,0.68056,0.68056,51000000.0
2009-05-28 15:05:00,0.68075,0.68092,0.68075,0.68092,37800000.0
2009-05-28 15:06:00,0.68094,0.68099,0.68087,0.68096,14400000.0
2009-05-28 15:07:00,0.68099,0.68099,0.68067,0.68067,25600000.0
2009-05-28 15:08:00,0.6804,0.6804,0.68018,0.68021,32000000.0
2009-05-28 15:09:00,0.68023,0.6803,0.68017,0.68019,45200000.0
2009-05-28 15:10:00,0.68014,0.68031,0.68014,0.6802,43200000.0
2009-05-28 15:11:00,0.6803,0.68069,0.6803,0.68069,46400000.0
2009-05-28 15:12:00,0.68083,0.68083,0.68074,0.68079,30800000.0
2009-05-28 15:13:00,0.68077,0.68085,0.68074,0.68074,64000000.0
2009-05-28 15:14:00,0.68066,0.68072,0.68058,0.68072,42600000.0
2009-05-28 15:15:00,0.68062,0.68069,0.68022,0.68022,43200000.0
2009-05-28 15:16:00,0.68015,0.68026,0.68015,0.68021,11200000.0
2009-05-28 15:17:00,0.68015,0.6803,0.68015,0.68022,14400000.0
2009-05-28 15:18:00,0.68004,0.68016,0.68003,0.68016,9600000.0
2009-05-28 15:19:00,0.68031,0.68037,0.68012,0.68012,14400000.0
2009-05-28 15:20:00,0.68026,0.68044,0.68026,0.68036,23400000.0
2009-05-28 15:21:00,0.68027,0.68027,0.67962,0.67962,27200000.0
2009-05-28 15:22:00,0.67941,0.67941,0.67884,0.67884,32000000.0
2009-05-28 15:23:00,0.67857,0.67881,0.67857,0.67881,56000000.0
2009-05-28 15:24:00,0.67863,0.67863,0.67804,0.67806,25600000.0
2009-05-28 15:25:00,0.67813,0.67865,0.67807,0.67865,14400000.0
2009-05-28 15:26:00,0.67865,0.67874,0.67857,0.67874,33600000.0
2009-05-28 15:27:00,0.67877,0.67877,0.67842,0.67846,32000000.0
2009-05-28 15:28:00,0.6784,0.67872,0.6784,0.67872,68800000.0
2009-05-28 15:29:00,0.67798,0.6792,0.67772,0.67772,44800000.0
2009-05-28 15:30:00,0.67763,0.67863,0.67763,0.67766,80000000.0
2009-05-28 15:31:00,0.67868,0.67883,0.67852,0.67883,70400000.0
2009-05-28 15:32:00,0.67893,0.67902,0.67876,0.67876,46400000.0
2009-05-28 15:33:00,0.67874,0.67893,0.67872,0.67893,28800000.0
2009-05-28 15:34:00,0.67885,0.67885,0.6785,0.6785,25600000.0
2009-05-28 15:35:00,0.6784,0.67843,0.67822,0.67832,47400000.0
2009-05-28 15:36:00,0.67859,0.67859,0.67842,0.67848,28800000.0
2009-05-28 15:37:00,0.67856,0.67858,0.67848,0.67858,22400000.0
2009-05-28 15:38:00,0.67856,0.67856,0.67838,0.67838,64000000.0
2009-05-28 15:39:00,0.67841,0.67858,0.67836,0.67858,41600000.0
2009-05-28 15:40:00,0.67873,0.67906,0.67873,0.67903,36800000.0
2009-05-28 15:41:00,0.67921,0.67921,0.67867,0.67867,49400000.0
2009-05-28 15:42:00,0.67861,0.67875,0.67861,0.67866,49600000.0
2009-05-28 15:43:00,0.67878,0.67891,0.67878,0.67885,35200000.0
2009-05-28 15:44:00,0.67895,0.67895,0.67876,0.67877,35200000.0
2009-05-28 15:45:00,0.67871,0.67895,0.67871,0.6788,17600000.0
2009-05-28 15:46:00,0.6789,0.67921,0.6789,0.67918,17600000.0
2009-05-28 15:47:00,0.6792,0.6792,0.67893,0.67893,39400000.0
2009-05-28 15:48:00,0.67875,0.67883,0.67874,0.67879,34000000.0
2009-05-28 15:49:00,0.67885,0.67885,0.67865,0.67865,16000000.0
2009-05-28 15:50:00,0.67861,0.6787,0.67861,0.67866,12800000.0
2009-05-28 15:51:00,0.67862,0.67868,0.67858,0.67858,11200000.0
2009-05-28 15:52:00,0.6785,0.67858,0.67845,0.67858,14400000.0
2009-05-28 15:53:00,0.67863,0.67871,0.67853,0.67853,22400000.0
2009-05-28 15:54:00,0.67861,0.67869,0.6786,0.6786,28800000.0
2009-05-28 15:55:00,0.67858,0.67868,0.67858,0.67865,17600000.0
2009-05-28 15:56:00,0.67826,0.67834,0.67826,0.67834,51200000.0
2009-05-28 15:57:00,0.67822,0.67822,0.6779,0.67797,9600000.0
2009-05-28 15:58:00,0.67765,0.67799,0.67765,0.67799,25600000.0
2009-05-28 15:59:00,0.67803,0.67812,0.67767,0.67767,33600000.0
2009-05-28 16:00:00,0.67717,0.67741,0.6768,0.6768,62400000.0
2009-05-28 16:01:00,0.67703,0.67703,0.6767,0.67676,38400000.0
2009-05-28 16:02:00,0.67673,0.67688,0.67668,0.67688,33600000.0
2009-05-28 16:03:00,0.67696,0.67717,0.67696,0.67715,53200000.0
2009-05-28 16:04:00,0.67725,0.67747,0.67723,0.67747,51200000.0
2009-05-28 16:05:00,0.67729,0.67729,0.67678,0.67687,35200000.0
2009-05-28 16:06:00,0.67661,0.67666,0.67611,0.67611,41600000.0
2009-05-28 16:07:00,0.67609,0.67609,0.67516,0.67534,36200000.0
2009-05-28 16:08:00,0.67516,0.67516,0.67453,0.67453,44800000.0
2009-05-28 16:09:00,0.67452,0.67489,0.67452,0.67472,41600000.0
2009-05-28 16:10:00,0.67421,0.67421,0.67369,0.67369,56000000.0
2009-05-28 16:11:00,0.67377,0.67412,0.67377,0.67412,20800000.0
2009-05-28 16:12:00,0.67422,0.67422,0.67382,0.6741,38400000.0
2009-05-28 16:13:00,0.67432,0.67464,0.67432,0.67464,48000000.0
2009-05-28 16:14:00,0.67506,0.67544,0.67506,0.67544,44200000.0
2009-05-28 16:15:00,0.6755,0.67574,0.6755,0.67567,52800000.0
2009-05-28 16:16:00,0.67572,0.67597,0.67561,0.6757,14400000.0
2009-05-28 16:17:00,0.67574,0.67581,0.67546,0.67546,32400000.0
2009-05-28 16:18:00,0.67554,0.67554,0.6754,0.67554,54400000.0
2009-05-28 16:19:00,0.67549,0.67634,0.67549,0.67634,19200000.0
2009-05-28 16:20:00,0.67601,0.67609,0.67588,0.67604,11600000.0
2009-05-28 16:21:00,0.67614,0.67617,0.676,0.67613,41600000.0
2009-05-28 16:22:00,0.67619,0.67651,0.67619,0.67651,46400000.0
2009-05-28 16:23:00,0.67675,0.67691,0.67674,0.67689,68800000.0
2009-05-28 16:24:00,0.67668,0.67668,0.67629,0.67632,32000000.0
2009-05-28 16:25:00,0.67635,0.67651,0.67635,0.67651,33600000.0
2009-05-28 16:26:00,0.67647,0.67651,0.67638,0.67638,30400000.0
2009-05-28 16:27:00,0.67638,0.67661,0.67638,0.67661,46400000.0
2009-05-28 16:28:00,0.67671,0.67692,0.67671,0.67678,31400000.0
2009-05-28 16:29:00,0.67672,0.67678,0.67651,0.67652,28200000.0
2009-05-28 16:30:00,0.67651,0.67659,0.67644,0.67644,44800000.0
2009-05-28 16:31:00,0.67635,0.67642,0.67635,0.67642,40000000.0
2009-05-28 16:32:00,0.6764,0.67655,0.67638,0.67638,52200000.0
2009-05-28 16:33:00,0.67628,0.67636,0.67628,0.67635,49600000.0
2009-05-28 16:34:00,0.67638,0.67641,0.67626,0.67631,48000000.0
2009-05-28 16:35:00,0.67614,0.67651,0.67614,0.67651,65600000.0
2009-05-28 16:36:00,0.67671,0.67703,0.67671,0.67703,65600000.0
2009-05-28 16:37:00,0.67695,0.67698,0.67658,0.67665,58600000.0
2009-05-28 16:38:00,0.67697,0.6771,0.67692,0.6771,38400000.0
2009-05-28 16:39:00,0.67716,0.67716,0.6765,0.6765,52800000.0
2009-05-28 16:40:00,0.67654,0.67659,0.67639,0.67651,70800000.0
2009-05-28 16:41:00,0.67648,0.67652,0.67635,0.67647,11200000.0
2009-05-28 16:42:00,0.67681,0.67702,0.6768,0.67695,71400000.0
2009-05-28 16:43:00,0.67684,0.67699,0.67673,0.67699,22400000.0
2009-05-28 16:44:00,0.67714,0.67727,0.67714,0.67725,16000000.0
2009-05-28 16:45:00,0.67721,0.67721,0.67712,0.67714,54200000.0
2009-05-28 16:46:00,0.67721,0.67736,0.6772,0.67729,91200000.0
2009-05-28 16:47:00,0.67735,0.67735,0.67723,0.67723,66600000.0
2009-05-28 16:48:00,0.67709,0.67721,0.67709,0.67715,60800000.0
2009-05-28 16:49:00,0.67734,0.67757,0.67734,0.67757,43200000.0
2009-05-28 16:50:00,0.67758,0.67772,0.67747,0.67747,62400000.0
2009-05-28 16:51:00,0.67744,0.67766,0.67743,0.67766,32000000.0
2009-05-28 16:52:00,0.67748,0.67748,0.67732,0.67735,43200000.0
2009-05-28 16:53:00,0.67733,0.67734,0.67691,0.67691,33000000.0
2009-05-28 16:54:00,0.67681,0.67682,0.67672,0.67682,21200000.0
2009-05-28 16:55:00,0.67697,0.67702,0.67697,0.67702,39400000.0
2009-05-28 16:56:00,0.67722,0.67722,0.67695,0.67696,44800000.0
2009-05-28 16:57:00,0.67696,0.6772,0.67688,0.6772,14400000.0
2009-05-28 16:58:00,0.67724,0.67725,0.67718,0.67725,54400000.0
2009-05-28 16:59:00,0.6772,0.6772,0.67701,0.67701,42600000.0
2009-05-28 17:00:00,0.67695,0.6771,0.67682,0.6771,46400000.0
2009-05-28 17:01:00,0.67726,0.67734,0.67719,0.67734,49600000.0
2009-05-28 17:02:00,0.67739,0.67739,0.67713,0.67713,41600000.0
2009-05-28 17:03:00,0.67712,0.67717,0.67699,0.67712,50000000.0
2009-05-28 17:04:00,0.67705,0.67706,0.67692,0.67696,44800000.0
2009-05-28 17:05:00,0.67701,0.6771,0.67694,0.67694,38800000.0
2009-05-28 17:06:00,0.67673,0.67673,0.67643,0.67655,68800000.0
2009-05-28 17:07:00,0.67663,0.67667,0.67658,0.67665,41600000.0
2009-05-28 17:08:00,0.67638,0.67638,0.67626,0.67626,9600000.0
2009-05-28 17:09:00,0.67631,0.67631,0.67579,0.67579,17600000.0
2009-05-28 17:10:00,0.67576,0.67583,0.67569,0.67583,48000000.0
2009-05-28 17:11:00,0.67576,0.67576,0.67519,0.67519,35200000.0
2009-05-28 17:12:00,0.67531,0.67537,0.67514,0.67522,25600000.0
2009-05-28 17:13:00,0.67563,0.67602,0.67563,0.676,37200000.0
2009-05-28 17:14:00,0.67603,0.67611,0.676,0.67604,35200000.0
2009-05-28 17:15:00,0.67617,0.67625,0.67605,0.67605,14400000.0
2009-05-28 17:16:00,0.67613,0.67629,0.67599,0.676,32000000.0
2009-05-28 17:17:00,0.67616,0.67637,0.67616,0.67637,32000000.0
2009-05-28 17:18:00,0.67637,0.67637,0.67591,0.67591,12800000.0
2009-05-28 17:19:00,0.67625,0.67625,0.67607,0.67607,12800000.0
2009-05-28 17:20:00,0.67605,0.67605,0.67578,0.67588,20800000.0
2009-05-28 17:21:00,0.67583,0.67586,0.67577,0.67586,28200000.0
2009-05-28 17:22:00,0.67585,0.67585,0.67566,0.67583,25600000.0
2009-05-28 17:23:00,0.67583,0.67605,0.67571,0.67605,17600000.0
2009-05-28 17:24:00,0.6763,0.67635,0.67618,0.67619,30400000.0
2009-05-28 17:25:00,0.67621,0.67633,0.67606,0.67633,33000000.0
2009-05-28 17:26:00,0.67631,0.67637,0.67609,0.67609,20800000.0
2009-05-28 17:27:00,0.67597,0.6761,0.67597,0.6761,54400000.0
2009-05-28 17:28:00,0.67605,0.67606,0.67596,0.676,48000000.0
2009-05-28 17:29:00,0.67585,0.67597,0.67576,0.67597,43200000.0
2009-05-28 17:30:00,0.67613,0.67618,0.6759,0.6759,49600000.0
2009-05-28 17:31:00,0.6759,0.67614,0.6759,0.67614,64000000.0
2009-05-28 17:32:00,0.67613,0.67619,0.67609,0.67619,62400000.0
2009-05-28 17:33:00,0.67623,0.6763,0.6762,0.6763,94400000.0
2009-05-28 17:34:00,0.67592,0.67592,0.67562,0.67565,100800000.0
2009-05-28 17:35:00,0.67567,0.67579,0.67567,0.67573,67200000.0
2009-05-28 17:36:00,0.67557,0.67581,0.67557,0.67581,73600000.0
2009-05-28 17:37:00,0.67593,0.67606,0.67588,0.67595,12800000.0
2009-05-28 17:38:00,0.67607,0.67615,0.67591,0.67591,38400000.0
2009-05-28 17:39:00,0.67603,0.67612,0.67601,0.67602,12800000.0
2009-05-28 17:40:00,0.67594,0.67619,0.67594,0.67619,59200000.0
2009-05-28 17:41:00,0.67599,0.67599,0.67578,0.67587,12800000.0
2009-05-28 17:42:00,0.67557,0.67559,0.67552,0.67552,56000000.0
2009-05-28 17:43:00,0.67552,0.67563,0.67552,0.67563,49600000.0
2009-05-28 17:44:00,0.67564,0.67585,0.67564,0.67585,50000000.0
2009-05-28 17:45:00,0.67608,0.67615,0.67594,0.67596,68800000.0
2009-05-28 17:46:00,0.67595,0.67603,0.67595,0.67601,91200000.0
2009-05-28 17:47:00,0.67604,0.67622,0.67516,0.67622,14400000.0
2009-05-28 17:48:00,0.67642,0.67663,0.67637,0.67662,104000000.0
2009-05-28 17:49:00,0.67652,0.67661,0.67642,0.67655,101800000.0
2009-05-28 17:50:00,0.67674,0.67682,0.67663,0.67674,73600000.0
2009-05-28 17:51:00,0.67682,0.67697,0.67681,0.67697,70800000.0
2009-05-28 17:52:00,0.677,0.677,0.67665,0.67665,12800000.0
2009-05-28 17:53:00,0.67666,0.67677,0.67661,0.67663,53200000.0
2009-05-28 17:54:00,0.6767,0.67677,0.67661,0.67677,52200000.0
2009-05-28 17:55:00,0.6768,0.67705,0.6768,0.67705,9600000.0
2009-05-28 17:56:00,0.67728,0.6775,0.67728,0.6775,53800000.0
2009-05-28 17:57:00,0.67751,0.67753,0.67744,0.67753,56000000.0
2009-05-28 17:58:00,0.67759,0.67768,0.67759,0.67765,62400000.0
2009-05-28 17:59:00,0.67765,0.67765,0.6774,0.6774,80000000.0
2009-05-28 18:00:00,0.67738,0.67749,0.67738,0.67746,65600000.0
2009-05-28 18:01:00,0.67743,0.67763,0.67737,0.67763,11200000.0
2009-05-28 18:02:00,0.67758,0.67765,0.6775,0.6775,41600000.0
2009-05-28 18:03:00,0.67743,0.6775,0.67726,0.67726,65600000.0
2009-05-28 18:04:00,0.67731,0.67741,0.67731,0.67735,49600000.0
2009-05-28 18:05:00,0.67728,0.67733,0.67727,0.67728,51200000.0
2009-05-28 18:06:00,0.67722,0.67724,0.67714,0.67724,59200000.0
2009-05-28 18:07:00,0.67719,0.67719,0.67697,0.67704,70800000.0
2009-05-28 18:08:00,0.67702,0.67703,0.67678,0.67678,85200000.0
2009-05-28 18:09:00,0.67646,0.67677,0.67638,0.67677,52800000.0
2009-05-28 18:10:00,0.67661,0.67664,0.67642,0.6766,53200000.0
2009-05-28 18:11:00,0.67673,0.67684,0.67673,0.67675,10600000.0
2009-05-28 18:12:00,0.6766,0.6766,0.67643,0.67643,22400000.0
2009-05-28 18:13:00,0.6764,0.67652,0.6763,0.67652,30400000.0
2009-05-28 18:14:00,0.67653,0.67658,0.67649,0.67653,14400000.0
2009-05-28 18:15:00,0.67637,0.67637,0.67616,0.67616,17600000.0
2009-05-28 18:16:00,0.67609,0.67619,0.67608,0.67615,11200000.0
2009-05-28 18:17:00,0.67622,0.67622,0.67581,0.67581,76800000.0
2009-05-28 18:18:00,0.67556,0.67556,0.67534,0.6754,51200000.0
2009-05-28 18:19:00,0.67536,0.6754,0.67528,0.67539,70800000.0
2009-05-28 18:20:00,0.67538,0.67538,0.67506,0.67511,62800000.0
2009-05-28 18:21:00,0.67513,0.67521,0.67509,0.67509,35200000.0
2009-05-28 18:22:00,0.67504,0.67534,0.67504,0.67533,46400000.0
2009-05-28 18:23:00,0.67533,0.67549,0.67518,0.67549,12800000.0
2009-05-28 18:24:00,0.6756,0.6756,0.67536,0.67548,73600000.0
2009-05-28 18:25:00,0.67553,0.67582,0.67553,0.67575,51200000.0
2009-05-28 18:26:00,0.67579,0.67579,0.67553,0.67557,41600000.0
2009-05-28 18:27:00,0.67549,0.67562,0.67545,0.67562,11200000.0
2009-05-28 18:28:00,0.67585,0.67585,0.67565,0.67567,11200000.0
2009-05-28 18:29:00,0.67568,0.67568,0.67556,0.67556,30400000.0
2009-05-28 18:30:00,0.67554,0.6756,0.67545,0.6756,16000000.0
2009-05-28 18:31:00,0.67534,0.67537,0.67522,0.67526,52800000.0
2009-05-28 18:32:00,0.67532,0.67542,0.67508,0.67542,84800000.0
2009-05-28 18:33:00,0.6752,0.67525,0.67505,0.67525,12800000.0
2009-05-28 18:34:00,0.6754,0.67545,0.67538,0.67543,41600000.0
2009-05-28 18:35:00,0.67524,0.67525,0.67508,0.67524,38400000.0
2009-05-28 18:36:00,0.67527,0.67548,0.67527,0.67548,12800000.0
2009-05-28 18:37:00,0.6754,0.6754,0.67519,0.67532,11200000.0
2009-05-28 18:38:00,0.67514,0.67514,0.67491,0.67499,62400000.0
2009-05-28 18:39:00,0.67476,0.67497,0.67444,0.67497,51200000.0
2009-05-28 18:40:00,0.67501,0.67501,0.67479,0.67479,12800000.0
2009-05-28 18:41:00,0.6745,0.67456,0.67439,0.67456,83200000.0
2009-05-28 18:42:00,0.67491,0.67513,0.67491,0.67493,33600000.0
2009-05-28 18:43:00,0.67478,0.67491,0.67476,0.67476,11200000.0
2009-05-28 18:44:00,0.67481,0.67495,0.67477,0.67482,36800000.0
2009-05-28 18:45:00,0.67468,0.67475,0.67373,0.67475,9600000.0
2009-05-28 18:46:00,0.67431,0.67443,0.67422,0.67425,12800000.0
2009-05-28 18:47:00,0.67475,0.67486,0.67475,0.67479,57600000.0
2009-05-28 18:48:00,0.67483,0.67488,0.67478,0.67488,11200000.0
2009-05-28 18:49:00,0.67484,0.67484,0.67466,0.67472,41600000.0
2009-05-28 18:50:00,0.67485,0.67492,0.67481,0.67492,48000000.0
2009-05-28 18:51:00,0.67503,0.67503,0.67479,0.67479,9600000.0
2009-05-28 18:52:00,0.67478,0.67481,0.67472,0.67473,9600000.0
2009-05-28 18:53:00,0.67461,0.67468,0.67453,0.67463,40000000.0
2009-05-28 18:54:00,0.67479,0.67479,0.67458,0.67458,24000000.0
2009-05-28 18:55:00,0.67457,0.67459,0.67448,0.67458,30400000.0
2009-05-28 18:56:00,0.67467,0.67475,0.67457,0.67457,25600000.0
2009-05-28 18:57:00,0.67455,0.67455,0.67393,0.67399,22400000.0
2009-05-28 18:58:00,0.67397,0.67408,0.67397,0.67408,19200000.0
2009-05-28 18:59:00,0.67407,0.67429,0.67398,0.67398,48000000.0
2009-05-28 19:00:00,0.67415,0.6746,0.67415,0.67434,25600000.0
2009-05-28 19:01:00,0.67456,0.67472,0.6745,0.67472,17600000.0
2009-05-28 19:02:00,0.67492,0.67496,0.67461,0.67495,17600000.0
2009-05-28 19:03:00,0.67513,0.67513,0.67493,0.67497,20200000.0
2009-05-28 19:04:00,0.67518,0.67556,0.67518,0.67542,52800000.0
2009-05-28 19:05:00,0.67549,0.67571,0.67549,0.67566,27200000.0
2009-05-28 19:06:00,0.67582,0.67582,0.67554,0.67554,66000000.0
2009-05-28 19:07:00,0.67551,0.67551,0.6753,0.67547,52200000.0
2009-05-28 19:08:00,0.67553,0.67553,0.67533,0.67537,27200000.0
2009-05-28 19:09:00,0.67566,0.67574,0.67557,0.67565,78400000.0
2009-05-28 19:10:00,0.67505,0.67505,0.67479,0.67487,28800000.0
2009-05-28 19:11:00,0.67488,0.67514,0.67486,0.67514,51200000.0
2009-05-28 19:12:00,0.67507,0.67507,0.67494,0.67494,8000000.0
2009-05-28 19:13:00,0.67538,0.67549,0.67538,0.67547,16000000.0
2009-05-28 19:14:00,0.67523,0.67539,0.67523,0.67536,48000000.0
2009-05-28 19:15:00,0.6753,0.67554,0.67525,0.67554,27200000.0
2009-05-28 19:16:00,0.67572,0.67602,0.67572,0.67602,14400000.0
2009-05-28 19:17:00,0.67597,0.67608,0.67592,0.67597,16000000.0
2009-05-28 19:18:00,0.67597,0.67608,0.67597,0.67602,9600000.0
2009-05-28 19:19:00,0.67599,0.67617,0.67587,0.67612,11200000.0
2009-05-28 19:20:00,0.67616,0.67641,0.67616,0.67638,14400000.0
2009-05-28 19:21:00,0.67632,0.67663,0.67632,0.67662,9600000.0
2009-05-28 19:22:00,0.67643,0.67657,0.67643,0.67656,13800000.0
2009-05-28 19:23:00,0.67647,0.67687,0.67647,0.67687,20800000.0
2009-05-28 19:24:00,0.67693,0.67693,0.67667,0.67667,54400000.0
2009-05-28 19:25:00,0.67636,0.67665,0.67636,0.67665,49000000.0
2009-05-28 19:26:00,0.67664,0.6767,0.67649,0.67649,8000000.0
2009-05-28 19:27:00,0.67677,0.67692,0.67675,0.67682,60800000.0
2009-05-28 19:28:00,0.67634,0.67634,0.67594,0.67597,14400000.0
2009-05-28 19:29:00,0.67582,0.676,0.67558,0.67558,40400000.0
2009-05-28 19:30:00,0.67572,0.67572,0.67507,0.67507,36800000.0
2009-05-28 19:31:00,0.67531,0.67533,0.67511,0.67533,14400000.0
2009-05-28 19:32:00,0.67557,0.67593,0.67557,0.67593,12800000.0
2009-05-28 19:33:00,0.67552,0.67552,0.67524,0.6754,11200000.0
2009-05-28 19:34:00,0.6754,0.67553,0.67539,0.67549,11200000.0
2009-05-28 19:35:00,0.67555,0.67555,0.67548,0.67548,25600000.0
2009-05-28 19:36:00,0.67557,0.67557,0.67525,0.67525,22400000.0
2009-05-28 19:37:00,0.67525,0.67562,0.67525,0.67562,28800000.0
2009-05-28 19:38:00,0.67582,0.67584,0.67573,0.67583,14400000.0
2009-05-28 19:39:00,0.67586,0.67604,0.67586,0.67604,17600000.0
2009-05-28 19:40:00,0.67614,0.67638,0.67614,0.67635,24000000.0
2009-05-28 19:41:00,0.67622,0.67625,0.6762,0.6762,8000000.0
2009-05-28 19:42:00,0.67602,0.67602,0.67579,0.67581,27200000.0
2009-05-28 19:43:00,0.67609,0.67612,0.67607,0.67607,14400000.0
2009-05-28 19:44:00,0.676,0.676,0.67581,0.67584,12800000.0
2009-05-28 19:45:00,0.6757,0.67579,0.67568,0.67578,12800000.0
2009-05-28 19:46:00,0.67589,0.6761,0.67589,0.6761,12800000.0
2009-05-28 19:47:00,0.67612,0.67615,0.67596,0.67605,11200000.0
2009-05-28 19:48:00,0.67597,0.67604,0.67581,0.676,17600000.0
2009-05-28 19:49:00,0.67582,0.6759,0.67582,0.6759,38400000.0
2009-05-28 19:50:00,0.67588,0.67594,0.67583,0.67594,12800000.0
2009-05-28 19:51:00,0.67587,0.67602,0.67528,0.67528,25600000.0
2009-05-28 19:52:00,0.67541,0.67581,0.67541,0.67578,12800000.0
2009-05-28 19:53:00,0.67589,0.67589,0.67542,0.67542,12800000.0
2009-05-28 19:54:00,0.67558,0.67567,0.67549,0.67552,11200000.0
2009-05-28 19:55:00,0.6758,0.67591,0.67547,0.67547,8000000.0
2009-05-28 19:56:00,0.67545,0.67545,0.6753,0.6753,12800000.0
2009-05-28 19:57:00,0.67518,0.67526,0.67515,0.67522,12800000.0
2009-05-28 19:58:00,0.67523,0.67523,0.67517,0.67517,11600000.0
2009-05-28 19:59:00,0.67514,0.67538,0.67507,0.67538,11200000.0
2009-05-28 20:00:00,0.67538,0.67583,0.67534,0.67583,11200000.0
2009-05-28 20:01:00,0.67596,0.67598,0.67582,0.67594,17600000.0
2009-05-28 20:02:00,0.67594,0.67603,0.67568,0.676,12800000.0
2009-05-28 20:03:00,0.67594,0.67605,0.67582,0.67599,17600000.0
2009-05-28 20:04:00,0.67602,0.67611,0.67514,0.67611,8000000.0
2009-05-28 20:05:00,0.67591,0.67611,0.67591,0.67611,14400000.0
2009-05-28 20:06:00,0.67607,0.67616,0.67597,0.67616,11200000.0
2009-05-28 20:07:00,0.67623,0.67624,0.67602,0.67602,12800000.0
2009-05-28 20:08:00,0.67608,0.67617,0.67601,0.67608,19600000.0
2009-05-28 20:09:00,0.67601,0.67614,0.67599,0.67614,8000000.0
2009-05-28 20:10:00,0.67595,0.67595,0.67585,0.67592,12800000.0
2009-05-28 20:11:00,0.67589,0.67597,0.67588,0.67594,16000000.0
2009-05-28 20:12:00,0.67608,0.67611,0.67594,0.67601,12800000.0
2009-05-28 20:13:00,0.67586,0.67586,0.67543,0.67543,25600000.0
2009-05-28 20:14:00,0.67537,0.67537,0.67526,0.67532,21800000.0
2009-05-28 20:15:00,0.67532,0.67548,0.6753,0.67541,12800000.0
2009-05-28 20:16:00,0.67546,0.6755,0.67527,0.67527,11200000.0
2009-05-28 20:17:00,0.67541,0.67557,0.67541,0.67554,11200000.0
2009-05-28 20:18:00,0.67544,0.67561,0.67536,0.67561,20800000.0
2009-05-28 20:19:00,0.67582,0.67584,0.67569,0.67582,12800000.0
2009-05-28 20:20:00,0.67583,0.67612,0.67583,0.67603,16000000.0
2009-05-28 20:21:00,0.6762,0.67624,0.67615,0.67621,10600000.0
2009-05-28 20:22:00,0.67612,0.67614,0.67609,0.67612,22400000.0
2009-05-28 20:23:00,0.67608,0.6761,0.676,0.67609,11200000.0
2009-05-28 20:24:00,0.67603,0.67615,0.67603,0.67614,17600000.0
2009-05-28 20:25:00,0.67607,0.67619,0.67606,0.67619,17600000.0
2009-05-28 20:26:00,0.67655,0.67667,0.67655,0.67665,11200000.0
2009-05-28 20:27:00,0.67656,0.67663,0.67649,0.67649,12800000.0
2009-05-28 20:28:00,0.67678,0.67687,0.6767,0.67687,16000000.0
2009-05-28 20:29:00,0.67671,0.6769,0.67671,0.6769,8000000.0
2009-05-28 20:30:00,0.67693,0.67693,0.67655,0.67655,12800000.0
2009-05-28 20:31:00,0.67638,0.67656,0.67638,0.67655,16000000.0
2009-05-28 20:32:00,0.67643,0.67646,0.67628,0.67635,11200000.0
2009-05-28 20:33:00,0.67643,0.67644,0.67634,0.67634,9600000.0
2009-05-28 20:34:00,0.67621,0.67628,0.67618,0.67628,14400000.0
2009-05-28 20:35:00,0.67627,0.67631,0.67612,0.67612,11200000.0
2009-05-28 20:36:00,0.67569,0.67596,0.67533,0.67583,14400000.0
2009-05-28 20:37:00,0.6758,0.67587,0.67578,0.67578,12800000.0
2009-05-28 20:38:00,0.67592,0.67603,0.6757,0.6757,8000000.0
2009-05-28 20:39:00,0.67551,0.6757,0.67551,0.67569,9600000.0
2009-05-28 20:40:00,0.67573,0.67574,0.67568,0.67574,11200000.0
2009-05-28 20:41:00,0.67573,0.67573,0.67538,0.67538,17600000.0
2009-05-28 20:42:00,0.67551,0.67556,0.67541,0.67554,11200000.0
2009-05-28 20:43:00,0.67554,0.67554,0.67497,0.67512,12800000.0
2009-05-28 20:44:00,0.6747,0.6747,0.67442,0.67453,9600000.0
2009-05-28 20:45:00,0.67456,0.67491,0.67456,0.67491,12800000.0
2009-05-28 20:46:00,0.67496,0.67496,0.67473,0.67473,10000000.0
2009-05-28 20:47:00,0.67466,0.67482,0.67466,0.67482,27200000.0
2009-05-28 20:48:00,0.67492,0.67501,0.67487,0.67501,17600000.0
2009-05-28 20:49:00,0.67518,0.67537,0.67517,0.67537,24000000.0
2009-05-28 20:50:00,0.67519,0.67519,0.67479,0.67495,20800000.0
2009-05-28 20:51:00,0.67463,0.67463,0.6745,0.67454,24000000.0
2009-05-28 20:52:00,0.67477,0.675,0.67468,0.67468,14400000.0
2009-05-28 20:53:00,0.67478,0.67479,0.6746,0.67466,11200000.0
2009-05-28 20:54:00,0.67473,0.67502,0.67472,0.67502,14400000.0
2009-05-28 20:55:00,0.67559,0.67584,0.67559,0.67568,12800000.0
2009-05-28 20:56:00,0.67555,0.67555,0.67476,0.67538,16000000.0
2009-05-28 20:57:00,0.67516,0.67523,0.67515,0.67523,20800000.0
2009-05-28 20:58:00,0.67519,0.67519,0.67491,0.675,12800000.0
2009-05-28 20:59:00,0.67473,0.67476,0.67462,0.67463,16000000.0
2009-05-28 21:00:00,0.67467,0.67521,0.67467,0.67501,12800000.0
2009-05-28 21:01:00,0.67488,0.67494,0.67488,0.67492,8000000.0
2009-05-28 21:02:00,0.67503,0.67515,0.67481,0.67513,17000000.0
2009-05-28 21:03:00,0.67489,0.675,0.67489,0.67494,17600000.0
2009-05-28 21:04:00,0.67497,0.67503,0.67496,0.67496,11200000.0
2009-05-28 21:05:00,0.67478,0.67481,0.67456,0.67456,16000000.0
2009-05-28 21:06:00,0.6749,0.67501,0.67483,0.67483,17600000.0
2009-05-28 21:07:00,0.67496,0.67501,0.67464,0.67492,12800000.0
2009-05-28 21:08:00,0.675,0.67506,0.675,0.67504,14400000.0
2009-05-28 21:09:00,0.67476,0.67476,0.67448,0.67459,14400000.0
2009-05-28 21:10:00,0.67462,0.67471,0.67462,0.67468,12800000.0
2009-05-28 21:11:00,0.67458,0.67458,0.67451,0.67458,14400000.0
2009-05-28 21:12:00,0.67466,0.67466,0.67459,0.67462,8000000.0
2009-05-28 21:13:00,0.67461,0.67461,0.67452,0.67453,16000000.0
2009-05-28 21:14:00,0.6745,0.67459,0.67421,0.67421,15400000.0
2009-05-28 21:15:00,0.67412,0.67424,0.67412,0.67416,8000000.0
2009-05-28 21:16:00,0.67432,0.67432,0.67428,0.6743,12800000.0
2009-05-28 21:17:00,0.67437,0.67448,0.67435,0.67448,8000000.0
2009-05-28 21:18:00,0.67433,0.67448,0.67433,0.67448,12800000.0
2009-05-28 21:19:00,0.67455,0.67455,0.67448,0.67448,12800000.0
2009-05-28 21:20:00,0.67469,0.67493,0.67461,0.67493,11200000.0
2009-05-28 21:21:00,0.67515,0.6752,0.67509,0.67509,11200000.0
2009-05-28 21:22:00,0.67509,0.67524,0.67505,0.67524,12800000.0
2009-05-28 21:23:00,0.67538,0.67545,0.67528,0.67545,14400000.0
2009-05-28 21:24:00,0.67537,0.67541,0.6751,0.67519,14400000.0
2009-05-28 21:25:00,0.6753,0.67554,0.67528,0.67554,10600000.0
2009-05-28 21:26:00,0.67547,0.67558,0.67547,0.67548,11200000.0
2009-05-28 21:27:00,0.675,0.67542,0.675,0.67541,8000000.0
2009-05-28 21:28:00,0.67558,0.67578,0.67558,0.67573,11200000.0
2009-05-28 21:29:00,0.67621,0.6764,0.67621,0.67629,9600000.0
2009-05-28 21:30:00,0.67621,0.67624,0.67614,0.67624,17600000.0
2009-05-28 21:31:00,0.67642,0.67652,0.67623,0.67652,13200000.0
2009-05-28 21:32:00,0.67653,0.67653,0.6755,0.6755,12800000.0
2009-05-28 21:33:00,0.67585,0.67593,0.67585,0.67593,11200000.0
2009-05-28 21:34:00,0.67591,0.67591,0.67586,0.67586,9600000.0
2009-05-28 21:35:00,0.67569,0.67588,0.67569,0.67588,9600000.0
2009-05-28 21:36:00,0.6759,0.67597,0.67589,0.67589,12800000.0
2009-05-28 21:37:00,0.67597,0.67608,0.67597,0.67608,11200000.0
2009-05-28 21:38:00,0.67598,0.67598,0.67574,0.67575,17600000.0
2009-05-28 21:39:00,0.67584,0.67585,0.67579,0.67582,11600000.0
2009-05-28 21:40:00,0.67596,0.67611,0.67592,0.67592,12800000.0
2009-05-28 21:41:00,0.67604,0.67604,0.6759,0.676,8000000.0
2009-05-28 21:42:00,0.67609,0.67619,0.67603,0.67619,8000000.0
2009-05-28 21:43:00,0.67623,0.67623,0.67613,0.67616,9600000.0
2009-05-28 21:44:00,0.67629,0.67637,0.67628,0.67637,14400000.0
2009-05-28 21:45:00,0.67636,0.67644,0.67636,0.67644,17600000.0
2009-05-28 21:46:00,0.67637,0.67637,0.67625,0.67625,22400000.0
2009-05-28 21:47:00,0.67636,0.67656,0.67621,0.67621,17600000.0
2009-05-28 21:48:00,0.6764,0.67647,0.67634,0.67641,17600000.0
2009-05-28 21:49:00,0.67637,0.67644,0.67632,0.67634,12800000.0
2009-05-28 21:50:00,0.67604,0.67625,0.67604,0.67621,13200000.0
2009-05-28 21:51:00,0.67631,0.67647,0.67631,0.67635,11200000.0
2009-05-28 21:52:00,0.67643,0.67646,0.67634,0.67644,11200000.0
2009-05-28 21:53:00,0.67639,0.67651,0.67622,0.67651,19200000.0
2009-05-28 21:54:00,0.67653,0.67654,0.67599,0.67599,12200000.0
2009-05-28 21:55:00,0.67523,0.6753,0.67521,0.67528,12800000.0
2009-05-28 21:56:00,0.6754,0.6756,0.6754,0.67544,28200000.0
2009-05-28 21:57:00,0.67539,0.67539,0.67532,0.67532,12800000.0
2009-05-28 21:58:00,0.67554,0.67573,0.67554,0.67569,11200000.0
2009-05-28 21:59:00,0.67567,0.67573,0.6756,0.67566,49600000.0
2009-05-28 22:00:00,0.67569,0.67573,0.67558,0.67558,32000000.0
2009-05-28 22:01:00,0.67564,0.67569,0.67562,0.67569,22400000.0
2009-05-28 22:02:00,0.67576,0.67597,0.67576,0.67597,24400000.0
2009-05-28 22:03:00,0.67598,0.67598,0.67589,0.67591,73000000.0
2009-05-28 22:04:00,0.67535,0.67535,0.67516,0.67527,19200000.0
2009-05-28 22:05:00,0.67529,0.67578,0.67529,0.67578,11200000.0
2009-05-28 22:06:00,0.676,0.676,0.67593,0.67593,11200000.0
2009-05-28 22:07:00,0.67593,0.67612,0.67593,0.67603,19200000.0
2009-05-28 22:08:00,0.67611,0.67665,0.67611,0.67663,49600000.0
2009-05-28 22:09:00,0.6761,0.6761,0.67594,0.67602,11200000.0
2009-05-28 22:10:00,0.67601,0.67647,0.67578,0.67647,17600000.0
2009-05-28 22:11:00,0.67664,0.67664,0.67598,0.67598,19200000.0
2009-05-28 22:12:00,0.67581,0.67587,0.67579,0.67581,19200000.0
2009-05-28 22:13:00,0.67591,0.67595,0.6759,0.67595,11200000.0
2009-05-28 22:14:00,0.67587,0.67591,0.67565,0.67565,19200000.0
2009-05-28 22:15:00,0.67561,0.67577,0.67561,0.67577,12800000.0
2009-05-28 22:16:00,0.6758,0.6758,0.67571,0.67571,9600000.0
2009-05-28 22:17:00,0.67581,0.67582,0.67572,0.67576,33600000.0
2009-05-28 22:18:00,0.67592,0.67599,0.67592,0.67592,12800000.0
2009-05-28 22:19:00,0.67599,0.67608,0.67599,0.67601,12800000.0
2009-05-28 22:20:00,0.67609,0.67609,0.67597,0.67604,12800000.0
2009-05-28 22:21:00,0.67603,0.67603,0.67592,0.67592,9600000.0
2009-05-28 22:22:00,0.67588,0.67593,0.67585,0.67589,14800000.0
2009-05-28 22:23:00,0.67581,0.67582,0.67572,0.67572,12800000.0
2009-05-28 22:24:00,0.6758,0.6758,0.67561,0.67561,11200000.0
2009-05-28 22:25:00,0.6755,0.67559,0.67548,0.67549,16000000.0
2009-05-28 22:26:00,0.67552,0.67552,0.67539,0.67539,11600000.0
2009-05-28 22:27:00,0.67527,0.67527,0.67516,0.67524,24000000.0
2009-05-28 22:28:00,0.67535,0.67535,0.67522,0.67522,17600000.0
2009-05-28 22:29:00,0.67496,0.67513,0.67496,0.67513,16000000.0
2009-05-28 22:30:00,0.67533,0.67542,0.67533,0.67542,10600000.0
2009-05-28 22:31:00,0.67546,0.67546,0.67533,0.67537,12800000.0
2009-05-28 22:32:00,0.67503,0.6752,0.67503,0.67519,14400000.0
2009-05-28 22:33:00,0.67519,0.67521,0.67514,0.67519,44800000.0
2009-05-28 22:34:00,0.67532,0.67548,0.67532,0.67544,14400000.0
2009-05-28 22:35:00,0.67551,0.67551,0.67527,0.67527,38400000.0
2009-05-28 22:36:00,0.67478,0.67514,0.67478,0.67509,11200000.0
2009-05-28 22:37:00,0.67536,0.67568,0.67536,0.67538,48000000.0
2009-05-28 22:38:00,0.6752,0.6752,0.67504,0.6751,12800000.0
2009-05-28 22:39:00,0.67454,0.67508,0.67454,0.67508,8000000.0
2009-05-28 22:40:00,0.67509,0.67515,0.67506,0.67511,8000000.0
2009-05-28 22:41:00,0.67513,0.6752,0.67502,0.67508,17600000.0
2009-05-28 22:42:00,0.67492,0.67492,0.67441,0.67466,11200000.0
2009-05-28 22:43:00,0.6746,0.6746,0.67446,0.67446,16000000.0
2009-05-28 22:44:00,0.67441,0.67441,0.67422,0.67422,11200000.0
2009-05-28 22:45:00,0.6742,0.67446,0.6742,0.67444,8000000.0
2009-05-28 22:46:00,0.67433,0.67433,0.67408,0.67409,17600000.0
2009-05-28 22:47:00,0.67409,0.67414,0.67409,0.67413,19200000.0
2009-05-28 22:48:00,0.67439,0.67445,0.67433,0.67433,17600000.0
2009-05-28 22:49:00,0.67427,0.67461,0.67427,0.67461,17600000.0
2009-05-28 22:50:00,0.67461,0.67559,0.67461,0.67523,17600000.0
2009-05-28 22:51:00,0.67509,0.67519,0.67504,0.67519,17600000.0
2009-05-28 22:52:00,0.67514,0.67514,0.67495,0.67502,11200000.0
2009-05-28 22:53:00,0.67491,0.675,0.67478,0.675,12800000.0
2009-05-28 22:54:00,0.67502,0.67524,0.67502,0.67524,14400000.0
2009-05-28 22:55:00,0.67531,0.67535,0.67522,0.67535,9600000.0
2009-05-28 22:56:00,0.67548,0.67554,0.67541,0.67554,17600000.0
2009-05-28 22:57:00,0.67526,0.67526,0.67497,0.675,7400000.0
2009-05-28 22:58:00,0.67437,0.67459,0.67429,0.67459,11200000.0
2009-05-28 22:59:00,0.67479,0.67502,0.67479,0.67502,12800000.0
2009-05-28 23:00:00,0.67501,0.67501,0.67473,0.67473,24000000.0
2009-05-28 23:01:00,0.67467,0.67473,0.67455,0.67473,12800000.0
2009-05-28 23:02:00,0.67472,0.67486,0.67472,0.67477,15400000.0
2009-05-28 23:03:00,0.67417,0.67459,0.67417,0.67459,11200000.0
2009-05-28 23:04:00,0.67464,0.67471,0.67464,0.67471,20800000.0
2009-05-28 23:05:00,0.67486,0.67493,0.67484,0.67493,12800000.0
2009-05-28 23:06:00,0.67504,0.67525,0.67504,0.67525,18000000.0
2009-05-28 23:07:00,0.67529,0.67529,0.67501,0.67501,14400000.0
2009-05-28 23:08:00,0.6749,0.67531,0.6749,0.67531,11200000.0
2009-05-28 23:09:00,0.67535,0.67535,0.67517,0.6752,12800000.0
2009-05-28 23:10:00,0.6752,0.67553,0.6752,0.67553,16000000.0
2009-05-28 23:11:00,0.67558,0.67558,0.6754,0.67544,11200000.0
2009-05-28 23:12:00,0.67521,0.67544,0.67516,0.67544,9600000.0
2009-05-28 23:13:00,0.67537,0.67549,0.67535,0.67547,16000000.0
2009-05-28 23:15:00,0.67556,0.67564,0.67546,0.67564,14400000.0
2009-05-28 23:16:00,0.67554,0.67561,0.67544,0.67554,16000000.0
2009-05-28 23:17:00,0.67546,0.67554,0.67537,0.67538,17600000.0
2009-05-28 23:18:00,0.6755,0.67559,0.67544,0.67553,12800000.0
2009-05-28 23:19:00,0.67562,0.67571,0.67562,0.67569,11200000.0
2009-05-28 23:20:00,0.67568,0.6757,0.67564,0.6757,11200000.0
2009-05-28 23:21:00,0.67572,0.67572,0.67548,0.67548,11600000.0
2009-05-28 23:23:00,0.67565,0.67574,0.67564,0.67565,14400000.0
2009-05-28 23:25:00,0.67571,0.67577,0.67566,0.67576,22400000.0
2009-05-28 23:26:00,0.67562,0.6758,0.67519,0.67519,12800000.0
2009-05-28 23:28:00,0.67576,0.67581,0.6757,0.6757,11200000.0
2009-05-28 23:29:00,0.6757,0.67598,0.6757,0.67598,22400000.0
2009-05-28 23:30:00,0.67618,0.67628,0.67613,0.67628,25600000.0
2009-05-28 23:31:00,0.67629,0.6764,0.67621,0.6764,22800000.0
2009-05-28 23:32:00,0.67645,0.67645,0.67611,0.67634,12200000.0
2009-05-28 23:33:00,0.67663,0.67663,0.6763,0.6763,6400000.0
2009-05-28 23:34:00,0.67655,0.67688,0.67653,0.67688,12800000.0
2009-05-28 23:35:00,0.67682,0.67695,0.67674,0.67695,11200000.0
2009-05-28 23:36:00,0.67689,0.67705,0.67687,0.67687,14400000.0
2009-05-28 23:37:00,0.67699,0.67725,0.67699,0.67725,12800000.0
2009-05-28 23:38:00,0.67704,0.67704,0.67671,0.67671,12800000.0
2009-05-28 23:39:00,0.67677,0.67677,0.67669,0.67672,12800000.0
2009-05-28 23:40:00,0.67667,0.67669,0.67655,0.67662,27200000.0
2009-05-28 23:41:00,0.67688,0.67708,0.67688,0.67708,8000000.0
2009-05-28 23:42:00,0.67711,0.67711,0.67681,0.67689,17600000.0
2009-05-28 23:43:00,0.67684,0.67684,0.67674,0.67674,11200000.0
2009-05-28 23:44:00,0.67681,0.67687,0.67677,0.67684,16000000.0
2009-05-28 23:45:00,0.67686,0.67702,0.67641,0.67641,11200000.0
2009-05-28 23:46:00,0.67641,0.67641,0.6762,0.6762,17600000.0
2009-05-28 23:47:00,0.67622,0.6763,0.6762,0.6762,12800000.0
2009-05-28 23:48:00,0.6762,0.67624,0.67612,0.67624,8000000.0
2009-05-28 23:49:00,0.67592,0.67593,0.6759,0.6759,11200000.0
2009-05-28 23:50:00,0.67614,0.67624,0.67614,0.6762,17600000.0
2009-05-28 23:51:00,0.67614,0.67617,0.67611,0.67611,8000000.0
2009-05-28 23:52:00,0.67606,0.67611,0.67594,0.67607,14400000.0
2009-05-28 23:53:00,0.67629,0.67629,0.67622,0.67622,11200000.0
2009-05-28 23:54:00,0.67618,0.67618,0.67606,0.67606,12200000.0
2009-05-28 23:55:00,0.67583,0.67593,0.67581,0.67593,12800000.0
2009-05-28 23:56:00,0.67595,0.67598,0.67587,0.67595,14400000.0
2009-05-28 23:57:00,0.67613,0.67618,0.67521,0.67613,11200000.0
2009-05-29 00:00:00,0.67609,0.67613,0.67596,0.67598,16000000.0
2009-05-29 00:01:00,0.67604,0.67605,0.67599,0.67599,8000000.0
2009-05-29 00:02:00,0.67572,0.67572,0.67504,0.67504,11200000.0
2009-05-29 00:03:00,0.67605,0.67606,0.67602,0.67606,11200000.0
2009-05-29 00:04:00,0.67588,0.67607,0.67588,0.67594,16000000.0
2009-05-29 00:05:00,0.67624,0.67628,0.67605,0.67618,11200000.0
2009-05-29 00:06:00,0.67587,0.67597,0.67585,0.67595,12800000.0
2009-05-29 00:07:00,0.67627,0.67627,0.67587,0.67616,14400000.0
2009-05-29 00:08:00,0.6759,0.6759,0.67567,0.67567,11200000.0
2009-05-29 00:09:00,0.67564,0.67572,0.67558,0.67558,12800000.0
2009-05-29 00:10:00,0.67589,0.67595,0.67582,0.67595,12800000.0
2009-05-29 00:11:00,0.67571,0.67583,0.67571,0.67579,9600000.0
2009-05-29 00:12:00,0.67488,0.6751,0.67483,0.67483,11200000.0
2009-05-29 00:13:00,0.67588,0.67595,0.67581,0.67595,12800000.0
2009-05-29 00:15:00,0.67578,0.67586,0.67578,0.67578,14400000.0
2009-05-29 00:16:00,0.67602,0.67602,0.67558,0.6757,17600000.0
2009-05-29 00:17:00,0.67619,0.67619,0.67611,0.67611,11200000.0
2009-05-29 00:18:00,0.67547,0.67596,0.67547,0.67596,16000000.0
2009-05-29 00:19:00,0.67598,0.67615,0.67598,0.67615,11200000.0
2009-05-29 00:20:00,0.67603,0.67603,0.67599,0.67599,8000000.0
2009-05-29 00:21:00,0.6761,0.67613,0.67597,0.67612,11200000.0
2009-05-29 00:22:00,0.67611,0.6762,0.67605,0.67615,13200000.0
2009-05-29 00:23:00,0.67605,0.67614,0.676,0.676,8000000.0
2009-05-29 00:24:00,0.67598,0.67599,0.67592,0.67599,11200000.0
2009-05-29 00:25:00,0.67603,0.67604,0.67594,0.67604,19200000.0
2009-05-29 00:26:00,0.67608,0.67618,0.67608,0.67617,8000000.0
2009-05-29 00:27:00,0.67622,0.67631,0.67611,0.67614,12800000.0
2009-05-29 00:28:00,0.67639,0.67639,0.67604,0.67629,14400000.0
2009-05-29 00:29:00,0.67622,0.67641,0.67622,0.67628,12800000.0
2009-05-29 00:30:00,0.67633,0.6765,0.67633,0.67641,16000000.0
2009-05-29 00:31:00,0.67635,0.6764,0.67623,0.67623,11200000.0
2009-05-29 00:32:00,0.67668,0.67682,0.67666,0.67675,12800000.0
2009-05-29 00:33:00,0.67661,0.6767,0.67661,0.67666,17600000.0
2009-05-29 00:34:00,0.67662,0.6767,0.67646,0.67646,24000000.0
2009-05-29 00:35:00,0.67649,0.67652,0.67646,0.67648,11200000.0
2009-05-29 00:36:00,0.67625,0.67625,0.6762,0.6762,14400000.0
2009-05-29 00:37:00,0.67658,0.67701,0.67658,0.67701,9600000.0
2009-05-29 00:38:00,0.67712,0.67727,0.6771,0.67717,11200000.0
2009-05-29 00:39:00,0.6772,0.67734,0.6772,0.6773,11200000.0
2009-05-29 00:40:00,0.67706,0.67706,0.6768,0.67681,11200000.0
2009-05-29 00:41:00,0.67673,0.67676,0.67663,0.67672,11200000.0
2009-05-29 00:42:00,0.67664,0.67679,0.67663,0.67672,16000000.0
2009-05-29 00:43:00,0.67659,0.67671,0.67659,0.67665,12800000.0
2009-05-29 00:44:00,0.67657,0.67657,0.67633,0.67654,17600000.0
2009-05-29 00:45:00,0.67644,0.67664,0.67644,0.67661,17600000.0
2009-05-29 00:46:00,0.67664,0.67664,0.67641,0.67641,12800000.0
2009-05-29 00:47:00,0.67647,0.6766,0.67627,0.67627,16000000.0
2009-05-29 00:48:00,0.6765,0.67657,0.67644,0.67657,12800000.0
2009-05-29 00:49:00,0.67666,0.67669,0.67652,0.67661,14400000.0
2009-05-29 00:50:00,0.67657,0.67657,0.67648,0.67653,11200000.0
2009-05-29 00:51:00,0.67657,0.67661,0.67648,0.67656,11200000.0
2009-05-29 00:52:00,0.67637,0.67641,0.6763,0.67637,11200000.0
2009-05-29 00:53:00,0.67622,0.67633,0.67618,0.67633,12800000.0
2009-05-29 00:54:00,0.67633,0.67633,0.67604,0.67604,8000000.0
2009-05-29 00:55:00,0.67616,0.67622,0.67615,0.67622,12800000.0
2009-05-29 00:56:00,0.67617,0.67624,0.6761,0.6761,9600000.0
2009-05-29 00:57:00,0.67619,0.67626,0.67616,0.67616,13200000.0
2009-05-29 00:58:00,0.67617,0.67617,0.67594,0.67596,12800000.0
2009-05-29 00:59:00,0.67607,0.67607,0.67591,0.67591,17600000.0
2009-05-29 01:00:00,0.67598,0.67611,0.67598,0.6761,19200000.0
2009-05-29 01:01:00,0.67618,0.67618,0.67595,0.67607,12800000.0
2009-05-29 01:02:00,0.6763,0.67651,0.67627,0.6765,12800000.0
2009-05-29 01:03:00,0.67655,0.67655,0.67559,0.67559,11200000.0
2009-05-29 01:04:00,0.67581,0.67599,0.67569,0.67599,11200000.0
2009-05-29 01:05:00,0.6759,0.67607,0.67586,0.67602,8000000.0
2009-05-29 01:06:00,0.67604,0.67604,0.67569,0.67598,17600000.0
2009-05-29 01:07:00,0.67597,0.67599,0.6759,0.67596,12800000.0
2009-05-29 01:08:00,0.676,0.67609,0.67597,0.67609,11200000.0
2009-05-29 01:09:00,0.67605,0.6762,0.67601,0.6762,14400000.0
2009-05-29 01:10:00,0.67623,0.67625,0.67615,0.67625,11200000.0
2009-05-29 01:11:00,0.6762,0.6762,0.67595,0.67595,12800000.0
2009-05-29 01:12:00,0.67589,0.67597,0.67583,0.67583,11200000.0
2009-05-29 01:13:00,0.67586,0.67596,0.67586,0.67594,11200000.0
2009-05-29 01:14:00,0.67613,0.6762,0.67609,0.6761,16000000.0
2009-05-29 01:15:00,0.67601,0.67617,0.676,0.67617,14400000.0
2009-05-29 01:16:00,0.67617,0.67617,0.67607,0.6761,16000000.0
2009-05-29 01:17:00,0.67602,0.67606,0.67597,0.67606,11200000.0
2009-05-29 01:18:00,0.67607,0.6761,0.67601,0.6761,12800000.0
2009-05-29 01:19:00,0.67615,0.67624,0.67611,0.67612,16000000.0
2009-05-29 01:20:00,0.67609,0.67624,0.67609,0.6762,19200000.0
2009-05-29 01:21:00,0.67626,0.67639,0.67626,0.67639,12800000.0
2009-05-29 01:22:00,0.67633,0.67639,0.67627,0.67627,15400000.0
2009-05-29 01:23:00,0.67633,0.67637,0.67628,0.67633,11200000.0
2009-05-29 01:24:00,0.67638,0.67641,0.67632,0.67635,11200000.0
2009-05-29 01:25:00,0.67638,0.67638,0.67628,0.67628,22400000.0
2009-05-29 01:26:00,0.67637,0.67646,0.67637,0.67646,12800000.0
2009-05-29 01:27:00,0.67644,0.67644,0.6763,0.67641,12800000.0
2009-05-29 01:28:00,0.67641,0.67646,0.67636,0.67639,19200000.0
2009-05-29 01:29:00,0.67634,0.67647,0.67634,0.67636,11200000.0
2009-05-29 01:30:00,0.67574,0.67626,0.67574,0.67624,13200000.0
2009-05-29 01:31:00,0.67639,0.67639,0.67608,0.67634,17600000.0
2009-05-29 01:32:00,0.67627,0.67633,0.67622,0.67622,24000000.0
2009-05-29 01:33:00,0.67628,0.67635,0.67619,0.6762,35200000.0
2009-05-29 01:34:00,0.67617,0.67626,0.67609,0.67623,40000000.0
2009-05-29 01:35:00,0.67632,0.67632,0.67625,0.67625,8000000.0
2009-05-29 01:36:00,0.67642,0.67648,0.67638,0.67638,14400000.0
2009-05-29 01:37:00,0.67634,0.67634,0.67525,0.67615,17600000.0
2009-05-29 01:38:00,0.67622,0.67625,0.67621,0.67621,9600000.0
2009-05-29 01:39:00,0.67634,0.67651,0.67634,0.67651,8000000.0
2009-05-29 01:40:00,0.67635,0.67635,0.67619,0.67632,8000000.0
2009-05-29 01:41:00,0.67642,0.67642,0.67634,0.67641,11200000.0
2009-05-29 01:42:00,0.67657,0.67668,0.67648,0.67648,12800000.0
2009-05-29 01:43:00,0.6765,0.67654,0.67628,0.67635,11200000.0
2009-05-29 01:44:00,0.67643,0.6765,0.67635,0.67644,10600000.0
2009-05-29 01:45:00,0.67637,0.67658,0.67624,0.67658,11200000.0
2009-05-29 01:46:00,0.67675,0.6769,0.67675,0.6769,9600000.0
2009-05-29 01:47:00,0.67699,0.67711,0.67699,0.677,11200000.0
2009-05-29 01:48:00,0.67638,0.67677,0.67638,0.6766,14400000.0
2009-05-29 01:49:00,0.67688,0.67698,0.67668,0.67694,17600000.0
2009-05-29 01:50:00,0.67688,0.67697,0.67685,0.67697,12800000.0
2009-05-29 01:51:00,0.67724,0.67726,0.67717,0.67718,24000000.0
2009-05-29 01:52:00,0.6771,0.6771,0.67695,0.67695,14400000.0
2009-05-29 01:53:00,0.67696,0.67696,0.67683,0.67683,8000000.0
2009-05-29 01:54:00,0.6768,0.6768,0.67668,0.67674,12800000.0
2009-05-29 01:55:00,0.67685,0.6769,0.67685,0.6769,19200000.0
2009-05-29 01:56:00,0.67696,0.67697,0.67681,0.67689,36800000.0
2009-05-29 01:57:00,0.67717,0.67719,0.67711,0.67711,12800000.0
2009-05-29 01:58:00,0.67712,0.67721,0.67708,0.67713,14400000.0
2009-05-29 01:59:00,0.67717,0.67717,0.67702,0.67702,8000000.0
2009-05-29 02:00:00,0.67708,0.67708,0.67676,0.67688,8000000.0
2009-05-29 02:01:00,0.6768,0.6769,0.67673,0.67689,12800000.0
2009-05-29 02:02:00,0.67686,0.67686,0.67676,0.67676,11200000.0
2009-05-29 02:03:00,0.67676,0.67691,0.67676,0.67676,17600000.0
2009-05-29 02:04:00,0.67689,0.67689,0.67657,0.67657,12800000.0
2009-05-29 02:05:00,0.67676,0.67684,0.67672,0.67673,16000000.0
2009-05-29 02:06:00,0.67679,0.67683,0.67669,0.67683,11200000.0
2009-05-29 02:07:00,0.67701,0.67707,0.67695,0.67701,14400000.0
2009-05-29 02:08:00,0.67693,0.67716,0.67693,0.67711,11200000.0
2009-05-29 02:09:00,0.6776,0.6777,0.6776,0.67767,12800000.0
2009-05-29 02:10:00,0.67784,0.6779,0.67783,0.67783,11200000.0
2009-05-29 02:11:00,0.6778,0.67783,0.67766,0.67766,17600000.0
2009-05-29 02:12:00,0.67746,0.67765,0.67745,0.67765,12800000.0
2009-05-29 02:13:00,0.67776,0.67776,0.67762,0.67762,11200000.0
2009-05-29 02:14:00,0.67746,0.67746,0.67726,0.67726,8000000.0
2009-05-29 02:15:00,0.67717,0.67731,0.67717,0.67729,17600000.0
2009-05-29 02:16:00,0.67729,0.67741,0.67713,0.67713,12800000.0
2009-05-29 02:17:00,0.67709,0.67723,0.67709,0.67715,12800000.0
2009-05-29 02:18:00,0.67736,0.67738,0.67726,0.67726,14400000.0
2009-05-29 02:19:00,0.6772,0.67721,0.67715,0.67721,9600000.0
2009-05-29 02:20:00,0.67708,0.67719,0.67708,0.67719,14400000.0
2009-05-29 02:21:00,0.67704,0.67709,0.67697,0.67697,14400000.0
2009-05-29 02:22:00,0.67702,0.6771,0.67698,0.67698,11200000.0
2009-05-29 02:23:00,0.67699,0.67714,0.67699,0.67712,11200000.0
2009-05-29 02:24:00,0.67707,0.67711,0.67694,0.67696,11200000.0
2009-05-29 02:25:00,0.67698,0.67704,0.67607,0.67701,12800000.0
2009-05-29 02:26:00,0.67695,0.67703,0.67693,0.67693,11200000.0
2009-05-29 02:27:00,0.67687,0.67697,0.67687,0.67688,14400000.0
2009-05-29 02:28:00,0.67674,0.6768,0.67666,0.67674,14400000.0
2009-05-29 02:29:00,0.67673,0.67673,0.67649,0.67649,12800000.0
2009-05-29 02:30:00,0.67649,0.67649,0.67632,0.67632,11200000.0
2009-05-29 02:31:00,0.67641,0.67658,0.67633,0.6764,12800000.0
2009-05-29 02:32:00,0.67648,0.67657,0.67644,0.67646,11200000.0
2009-05-29 02:33:00,0.67631,0.67649,0.67631,0.67641,11200000.0
2009-05-29 02:34:00,0.67652,0.67653,0.67643,0.67646,11200000.0
2009-05-29 02:35:00,0.6764,0.67653,0.67633,0.67653,14400000.0
2009-05-29 02:36:00,0.67654,0.67654,0.67633,0.67633,11200000.0
2009-05-29 02:37:00,0.67636,0.67657,0.67636,0.67656,14400000.0
2009-05-29 02:38:00,0.67651,0.67663,0.67651,0.67661,14400000.0
2009-05-29 02:39:00,0.67662,0.6767,0.67653,0.6767,11200000.0
2009-05-29 02:40:00,0.67668,0.67676,0.67668,0.67676,11200000.0
2009-05-29 02:41:00,0.67685,0.67685,0.67661,0.67661,16000000.0
2009-05-29 02:42:00,0.67665,0.67677,0.67658,0.67677,11200000.0
2009-05-29 02:43:00,0.67683,0.67688,0.67676,0.67677,8000000.0
2009-05-29 02:44:00,0.67684,0.67684,0.67667,0.67676,12800000.0
2009-05-29 02:45:00,0.67686,0.67695,0.67656,0.67695,16000000.0
2009-05-29 02:46:00,0.67697,0.67708,0.67697,0.67702,11200000.0
2009-05-29 02:47:00,0.67714,0.67717,0.67698,0.67715,12800000.0
2009-05-29 02:48:00,0.67722,0.67728,0.6771,0.67728,8000000.0
2009-05-29 02:49:00,0.6772,0.67726,0.67709,0.67726,11200000.0
2009-05-29 02:50:00,0.67717,0.67725,0.67707,0.67711,12800000.0
2009-05-29 02:51:00,0.67718,0.67718,0.67704,0.67712,12800000.0
2009-05-29 02:52:00,0.67712,0.67718,0.67706,0.67718,12800000.0
2009-05-29 02:53:00,0.67685,0.67687,0.67669,0.67687,11200000.0
2009-05-29 02:54:00,0.67686,0.67686,0.67672,0.6768,12800000.0
2009-05-29 02:55:00,0.67671,0.67671,0.67657,0.67661,12800000.0
2009-05-29 02:56:00,0.67654,0.67664,0.67643,0.67664,17600000.0
2009-05-29 02:57:00,0.67657,0.67663,0.67639,0.67653,12800000.0
2009-05-29 02:58:00,0.67658,0.67659,0.67649,0.67653,12800000.0
2009-05-29 02:59:00,0.67643,0.67643,0.67634,0.67634,14400000.0
2009-05-29 03:00:00,0.67646,0.67646,0.67636,0.67637,10600000.0
2009-05-29 03:01:00,0.67648,0.67653,0.67643,0.67645,14400000.0
2009-05-29 03:02:00,0.67645,0.67646,0.67634,0.67634,14400000.0
2009-05-29 03:03:00,0.67639,0.67639,0.67626,0.67637,17600000.0
2009-05-29 03:04:00,0.67643,0.6765,0.67618,0.6764,14400000.0
2009-05-29 03:05:00,0.67637,0.67644,0.67634,0.67643,12800000.0
2009-05-29 03:06:00,0.67644,0.67649,0.67621,0.67648,12800000.0
2009-05-29 03:07:00,0.67654,0.67654,0.67646,0.67651,12800000.0
2009-05-29 03:08:00,0.67647,0.67648,0.67621,0.67648,11200000.0
2009-05-29 03:09:00,0.6764,0.67641,0.67634,0.67639,12800000.0
2009-05-29 03:10:00,0.67639,0.67645,0.67639,0.67639,9600000.0
2009-05-29 03:11:00,0.67638,0.67642,0.67636,0.67641,17600000.0
2009-05-29 03:12:00,0.67635,0.67635,0.67611,0.67611,12800000.0
2009-05-29 03:13:00,0.67605,0.67605,0.67584,0.67594,17600000.0
2009-05-29 03:14:00,0.67584,0.67595,0.67582,0.67595,12800000.0
2009-05-29 03:15:00,0.67592,0.67592,0.67572,0.67572,12800000.0
2009-05-29 03:16:00,0.67589,0.67602,0.67589,0.67589,14400000.0
2009-05-29 03:17:00,0.67593,0.67596,0.67586,0.67596,12800000.0
2009-05-29 03:18:00,0.67595,0.67606,0.67594,0.67594,14400000.0
2009-05-29 03:19:00,0.67589,0.67591,0.67575,0.6758,12800000.0
2009-05-29 03:20:00,0.67585,0.67589,0.67577,0.67585,12800000.0
2009-05-29 03:21:00,0.67576,0.6759,0.67567,0.6758,12800000.0
2009-05-29 03:22:00,0.67574,0.67574,0.67566,0.67574,12800000.0
2009-05-29 03:23:00,0.67573,0.67573,0.67563,0.67563,16000000.0
2009-05-29 03:24:00,0.67565,0.67589,0.67565,0.67589,12800000.0
2009-05-29 03:25:00,0.67592,0.676,0.67586,0.676,11200000.0
2009-05-29 03:26:00,0.67601,0.67601,0.67595,0.67595,12800000.0
2009-05-29 03:27:00,0.67605,0.67605,0.67597,0.67605,12800000.0
2009-05-29 03:28:00,0.67607,0.67618,0.67604,0.67611,14400000.0
2009-05-29 03:29:00,0.67607,0.6764,0.67607,0.6764,11200000.0
2009-05-29 03:30:00,0.6766,0.6766,0.67637,0.67641,11200000.0
2009-05-29 03:31:00,0.6762,0.67627,0.67615,0.67615,11200000.0
2009-05-29 03:32:00,0.67619,0.67621,0.67613,0.67614,18000000.0
2009-05-29 03:33:00,0.67627,0.67627,0.67612,0.67615,11200000.0
2009-05-29 03:34:00,0.67609,0.67609,0.67594,0.67594,17600000.0
2009-05-29 03:35:00,0.6756,0.67598,0.6756,0.67591,12800000.0
2009-05-29 03:36:00,0.67598,0.67606,0.67595,0.67597,11200000.0
2009-05-29 03:37:00,0.67599,0.67616,0.67598,0.67609,11200000.0
2009-05-29 03:38:00,0.67599,0.67599,0.6757,0.6757,9600000.0
2009-05-29 03:39:00,0.67589,0.67597,0.67578,0.67578,12800000.0
2009-05-29 03:40:00,0.67575,0.67575,0.67519,0.67521,12800000.0
2009-05-29 03:41:00,0.67533,0.67538,0.67526,0.67526,12800000.0
2009-05-29 03:42:00,0.67527,0.67527,0.67517,0.67521,12800000.0
2009-05-29 03:43:00,0.67533,0.67541,0.67529,0.67536,17600000.0
2009-05-29 03:44:00,0.67542,0.67553,0.67541,0.67545,8000000.0
2009-05-29 03:45:00,0.67548,0.67548,0.67525,0.67525,11200000.0
2009-05-29 03:46:00,0.67517,0.67542,0.67511,0.67542,11200000.0
2009-05-29 03:47:00,0.67548,0.67548,0.67515,0.67515,12800000.0
2009-05-29 03:48:00,0.67534,0.6754,0.67512,0.67512,11200000.0
2009-05-29 03:49:00,0.6754,0.6755,0.67536,0.67536,17600000.0
2009-05-29 03:50:00,0.67534,0.67534,0.67514,0.67514,17600000.0
2009-05-29 03:51:00,0.67526,0.67537,0.67509,0.67509,10600000.0
2009-05-29 03:52:00,0.67509,0.67509,0.6749,0.6749,11200000.0
2009-05-29 03:53:00,0.67507,0.67507,0.6749,0.6749,12800000.0
2009-05-29 03:54:00,0.67493,0.67493,0.6748,0.67485,13800000.0
2009-05-29 03:55:00,0.67481,0.67481,0.67466,0.67467,8000000.0
2009-05-29 03:56:00,0.67477,0.6749,0.67453,0.6749,11200000.0
2009-05-29 03:57:00,0.67494,0.67498,0.67492,0.67492,12800000.0
2009-05-29 03:58:00,0.67494,0.67523,0.67418,0.67418,11200000.0
2009-05-29 03:59:00,0.67507,0.67507,0.67474,0.67488,16000000.0
2009-05-29 04:00:00,0.67487,0.67493,0.67485,0.67493,17600000.0
2009-05-29 04:01:00,0.67493,0.67495,0.67483,0.67492,14400000.0
2009-05-29 04:02:00,0.67498,0.67501,0.67486,0.67498,12800000.0
2009-05-29 04:03:00,0.67486,0.67486,0.67475,0.6748,8000000.0
2009-05-29 04:04:00,0.67453,0.67453,0.6742,0.67425,12800000.0
2009-05-29 04:05:00,0.67416,0.67419,0.67404,0.67409,12800000.0
2009-05-29 04:06:00,0.67409,0.67414,0.67398,0.67409,11200000.0
2009-05-29 04:07:00,0.6741,0.67411,0.67394,0.67411,12200000.0
2009-05-29 04:08:00,0.6743,0.67449,0.6743,0.67442,11200000.0
2009-05-29 04:09:00,0.67428,0.67428,0.67409,0.67417,12800000.0
2009-05-29 04:10:00,0.67427,0.6744,0.67426,0.67426,12800000.0
2009-05-29 04:11:00,0.67419,0.67428,0.67415,0.67415,11200000.0
2009-05-29 04:12:00,0.67327,0.67414,0.67327,0.67414,11200000.0
2009-05-29 04:13:00,0.67416,0.67439,0.67416,0.67439,12800000.0
2009-05-29 04:14:00,0.67433,0.67443,0.67426,0.67431,12800000.0
2009-05-29 04:15:00,0.67431,0.67446,0.67431,0.67442,9600000.0
2009-05-29 04:16:00,0.67436,0.67454,0.67421,0.67454,11200000.0
2009-05-29 04:17:00,0.67453,0.67468,0.67451,0.67468,17000000.0
2009-05-29 04:18:00,0.67452,0.67458,0.67451,0.67455,11200000.0
2009-05-29 04:19:00,0.67461,0.67471,0.67452,0.67468,12800000.0
2009-05-29 04:20:00,0.67461,0.67496,0.67459,0.67482,12200000.0
2009-05-29 04:21:00,0.67475,0.67482,0.6747,0.67471,14400000.0
2009-05-29 04:22:00,0.67473,0.67476,0.67466,0.67471,11200000.0
2009-05-29 04:23:00,0.67468,0.67475,0.67465,0.6747,11200000.0
2009-05-29 04:24:00,0.67473,0.67492,0.67473,0.67492,12800000.0
2009-05-29 04:25:00,0.67503,0.67509,0.67503,0.67507,9600000.0
2009-05-29 04:26:00,0.67507,0.67514,0.675,0.67502,12800000.0
2009-05-29 04:27:00,0.67509,0.67511,0.67495,0.67495,14400000.0
2009-05-29 04:28:00,0.6751,0.67526,0.67502,0.67515,11200000.0
2009-05-29 04:29:00,0.67511,0.67519,0.67495,0.67495,13200000.0
2009-05-29 04:30:00,0.67495,0.67508,0.67495,0.67495,12800000.0
2009-05-29 04:31:00,0.6749,0.67493,0.6749,0.67491,12800000.0
2009-05-29 04:32:00,0.67482,0.67482,0.67463,0.67463,11200000.0
2009-05-29 04:33:00,0.67463,0.67478,0.67463,0.67472,11200000.0
2009-05-29 04:34:00,0.67505,0.67522,0.67501,0.67518,12800000.0
2009-05-29 04:35:00,0.67535,0.67556,0.67535,0.6755,17600000.0
2009-05-29 04:36:00,0.67557,0.67571,0.67557,0.6756,14400000.0
2009-05-29 04:37:00,0.67545,0.67554,0.67543,0.67546,14400000.0
2009-05-29 04:38:00,0.67556,0.67564,0.67555,0.67557,16000000.0
2009-05-29 04:39:00,0.67549,0.67549,0.67532,0.67539,16000000.0
2009-05-29 04:40:00,0.67546,0.67552,0.67522,0.67552,12800000.0
2009-05-29 04:41:00,0.6755,0.6755,0.67537,0.67537,8000000.0
2009-05-29 04:42:00,0.67545,0.67547,0.67519,0.67544,14400000.0
2009-05-29 04:43:00,0.67545,0.67551,0.67541,0.67545,14400000.0
2009-05-29 04:44:00,0.67509,0.67527,0.67509,0.6752,11200000.0
2009-05-29 04:45:00,0.67549,0.67553,0.67525,0.67553,11200000.0
2009-05-29 04:46:00,0.67548,0.67558,0.67544,0.67556,11200000.0
2009-05-29 04:47:00,0.67545,0.67552,0.67543,0.67552,16000000.0
2009-05-29 04:48:00,0.67477,0.67528,0.67477,0.67524,17600000.0
2009-05-29 04:49:00,0.67558,0.67575,0.67557,0.67564,16000000.0
2009-05-29 04:50:00,0.6757,0.6757,0.67559,0.67562,15400000.0
2009-05-29 04:51:00,0.67556,0.67561,0.67529,0.67529,11200000.0
2009-05-29 04:52:00,0.67564,0.67573,0.67563,0.67573,14400000.0
2009-05-29 04:53:00,0.67574,0.67574,0.67557,0.67558,12800000.0
2009-05-29 04:54:00,0.6748,0.6748,0.67467,0.67467,11200000.0
2009-05-29 04:55:00,0.67566,0.67574,0.67566,0.67572,11200000.0
2009-05-29 04:56:00,0.67573,0.6758,0.67563,0.6758,17600000.0
2009-05-29 04:57:00,0.67569,0.67587,0.67569,0.67581,11200000.0
2009-05-29 04:58:00,0.67583,0.67587,0.67575,0.67587,8000000.0
2009-05-29 04:59:00,0.67581,0.67591,0.67564,0.67587,9600000.0
2009-05-29 05:00:00,0.67592,0.67594,0.67586,0.67588,12800000.0
2009-05-29 05:01:00,0.67582,0.67588,0.67582,0.67588,12800000.0
2009-05-29 05:02:00,0.67551,0.67551,0.67535,0.67542,12800000.0
2009-05-29 05:03:00,0.675,0.67501,0.67492,0.67497,17600000.0
2009-05-29 05:04:00,0.67578,0.67581,0.67556,0.67581,11200000.0
2009-05-29 05:05:00,0.67581,0.67586,0.67576,0.67583,11200000.0
2009-05-29 05:06:00,0.67516,0.67567,0.67516,0.67563,16000000.0
2009-05-29 05:07:00,0.67597,0.67598,0.67584,0.67592,16000000.0
2009-05-29 05:08:00,0.67598,0.67598,0.67585,0.67596,10600000.0
2009-05-29 05:09:00,0.67595,0.67595,0.67587,0.67592,14400000.0
2009-05-29 05:10:00,0.67595,0.67595,0.67581,0.67587,17600000.0
2009-05-29 05:11:00,0.67586,0.67586,0.67571,0.67571,9600000.0
2009-05-29 05:12:00,0.67557,0.67557,0.67512,0.67547,16000000.0
2009-05-29 05:13:00,0.67576,0.67595,0.67571,0.67595,16000000.0
2009-05-29 05:14:00,0.67592,0.67595,0.67575,0.67591,12800000.0
2009-05-29 05:15:00,0.67598,0.67603,0.67598,0.67603,11200000.0
2009-05-29 05:16:00,0.67573,0.67594,0.67573,0.67585,11200000.0
2009-05-29 05:17:00,0.67591,0.67599,0.67553,0.67553,10000000.0
2009-05-29 05:18:00,0.6754,0.67556,0.6754,0.67556,11200000.0
2009-05-29 05:19:00,0.67558,0.67564,0.67553,0.67553,12800000.0
2009-05-29 05:20:00,0.67541,0.67553,0.67532,0.67538,12800000.0
2009-05-29 05:21:00,0.67462,0.67528,0.67462,0.67528,8000000.0
2009-05-29 05:22:00,0.67538,0.6754,0.67529,0.67529,13200000.0
2009-05-29 05:23:00,0.6754,0.6754,0.6752,0.67523,11200000.0
2009-05-29 05:24:00,0.67534,0.67545,0.67534,0.67545,11200000.0
2009-05-29 05:25:00,0.6753,0.6753,0.67508,0.67521,16000000.0
2009-05-29 05:26:00,0.67546,0.6755,0.67542,0.6755,12800000.0
2009-05-29 05:27:00,0.67556,0.67562,0.67548,0.67562,14400000.0
2009-05-29 05:28:00,0.67537,0.6754,0.67522,0.67532,14400000.0
2009-05-29 05:29:00,0.6757,0.67578,0.6757,0.67578,8000000.0
2009-05-29 05:30:00,0.67578,0.67578,0.67555,0.6757,12800000.0
2009-05-29 05:31:00,0.67574,0.67574,0.67561,0.67566,11200000.0
2009-05-29 05:32:00,0.67566,0.67591,0.67566,0.6759,11200000.0
2009-05-29 05:33:00,0.67596,0.67596,0.67576,0.67576,16000000.0
2009-05-29 05:34:00,0.67587,0.67587,0.67579,0.67585,17600000.0
2009-05-29 05:35:00,0.67587,0.67589,0.67578,0.67582,11200000.0
2009-05-29 05:36:00,0.67582,0.67582,0.67575,0.67577,16000000.0
2009-05-29 05:37:00,0.67579,0.67579,0.67564,0.67564,16000000.0
2009-05-29 05:38:00,0.67568,0.67568,0.67552,0.67553,12800000.0
2009-05-29 05:39:00,0.67553,0.67564,0.6755,0.67558,11200000.0
2009-05-29 05:40:00,0.67561,0.67571,0.67561,0.67568,11200000.0
2009-05-29 05:41:00,0.67563,0.6757,0.67555,0.67568,16400000.0
2009-05-29 05:42:00,0.67547,0.6755,0.6753,0.6753,12800000.0
2009-05-29 05:43:00,0.6757,0.6757,0.67568,0.6757,8000000.0
2009-05-29 05:44:00,0.67569,0.67569,0.67559,0.67564,11200000.0
2009-05-29 05:45:00,0.67507,0.67562,0.67507,0.6756,12800000.0
2009-05-29 05:47:00,0.67572,0.67576,0.67563,0.67574,11200000.0
2009-05-29 05:48:00,0.67576,0.67577,0.67566,0.67575,11200000.0
2009-05-29 05:49:00,0.67568,0.67568,0.67555,0.67555,11200000.0
2009-05-29 05:50:00,0.67556,0.67559,0.67556,0.67556,11200000.0
2009-05-29 05:51:00,0.67563,0.67567,0.67559,0.67567,14400000.0
2009-05-29 05:52:00,0.6754,0.67551,0.67538,0.67548,12800000.0
2009-05-29 05:53:00,0.67564,0.67564,0.67548,0.67548,12200000.0
2009-05-29 05:54:00,0.67563,0.6757,0.67555,0.67555,16000000.0
2009-05-29 05:55:00,0.67573,0.67578,0.67572,0.67578,16000000.0
2009-05-29 05:56:00,0.6757,0.67586,0.6757,0.67579,17600000.0
2009-05-29 05:57:00,0.67578,0.67585,0.67571,0.67585,17600000.0
2009-05-29 05:58:00,0.67563,0.67597,0.67563,0.67573,14800000.0
2009-05-29 05:59:00,0.67579,0.67605,0.67579,0.67586,16000000.0
2009-05-29 06:00:00,0.67599,0.67604,0.67597,0.67598,9600000.0
2009-05-29 06:01:00,0.67589,0.67594,0.6758,0.67594,14400000.0
2009-05-29 06:02:00,0.67593,0.67593,0.67583,0.67583,11200000.0
2009-05-29 06:03:00,0.67591,0.67599,0.67582,0.67599,14400000.0
2009-05-29 06:04:00,0.67592,0.67599,0.67577,0.67589,13200000.0
2009-05-29 06:05:00,0.67588,0.67591,0.67585,0.67586,14400000.0
2009-05-29 06:06:00,0.67576,0.67595,0.67576,0.67591,12800000.0
2009-05-29 06:07:00,0.67592,0.67603,0.67579,0.67598,16000000.0
2009-05-29 06:08:00,0.676,0.67603,0.67598,0.67603,8000000.0
2009-05-29 06:09:00,0.67602,0.67602,0.67584,0.67596,12800000.0
2009-05-29 06:10:00,0.67591,0.67603,0.67591,0.67599,12800000.0
2009-05-29 06:11:00,0.67623,0.67633,0.67614,0.67621,12800000.0
2009-05-29 06:12:00,0.67612,0.67612,0.67598,0.67598,16000000.0
2009-05-29 06:13:00,0.67578,0.67578,0.67566,0.6757,12800000.0
2009-05-29 06:14:00,0.67605,0.67605,0.67595,0.67599,11200000.0
2009-05-29 06:15:00,0.67603,0.67604,0.67595,0.67602,12800000.0
2009-05-29 06:16:00,0.67596,0.67599,0.67585,0.67595,12800000.0
2009-05-29 06:17:00,0.67577,0.67589,0.67577,0.67577,11200000.0
2009-05-29 06:18:00,0.67586,0.67592,0.67586,0.6759,12800000.0
2009-05-29 06:19:00,0.67586,0.67611,0.67586,0.67604,14400000.0
2009-05-29 06:20:00,0.67612,0.6763,0.67611,0.6763,14400000.0
2009-05-29 06:21:00,0.67633,0.67641,0.67624,0.67641,11200000.0
2009-05-29 06:22:00,0.6764,0.67652,0.6764,0.67643,16000000.0
2009-05-29 06:23:00,0.67656,0.67662,0.67651,0.67662,12800000.0
2009-05-29 06:24:00,0.67664,0.67664,0.6765,0.6766,12800000.0
2009-05-29 06:25:00,0.67656,0.67671,0.67566,0.67671,13200000.0
2009-05-29 06:26:00,0.67676,0.67676,0.67653,0.67658,16400000.0
2009-05-29 06:27:00,0.67645,0.6765,0.67637,0.67648,10600000.0
2009-05-29 06:28:00,0.67649,0.67653,0.67639,0.67642,11200000.0
2009-05-29 06:29:00,0.67631,0.67633,0.67622,0.67626,11200000.0
2009-05-29 06:30:00,0.67577,0.67618,0.67577,0.67618,8000000.0
2009-05-29 06:31:00,0.67652,0.67676,0.6765,0.67676,16000000.0
2009-05-29 06:32:00,0.67705,0.67711,0.67683,0.67711,17600000.0
2009-05-29 06:33:00,0.67714,0.67716,0.67707,0.67713,14400000.0
2009-05-29 06:34:00,0.67711,0.67717,0.67711,0.67714,11200000.0
2009-05-29 06:35:00,0.67719,0.67719,0.67709,0.6771,17600000.0
2009-05-29 06:36:00,0.67714,0.67717,0.6771,0.6771,11200000.0
2009-05-29 06:37:00,0.67719,0.67755,0.67719,0.67755,11200000.0
2009-05-29 06:38:00,0.67757,0.67818,0.67757,0.67818,14400000.0
2009-05-29 06:39:00,0.67826,0.67831,0.67806,0.67831,14400000.0
2009-05-29 06:40:00,0.6784,0.67866,0.67829,0.67856,16400000.0
2009-05-29 06:41:00,0.67862,0.6788,0.6786,0.6788,18000000.0
2009-05-29 06:42:00,0.67882,0.67885,0.6788,0.6788,8000000.0
2009-05-29 06:43:00,0.6788,0.67887,0.6788,0.67885,9600000.0
2009-05-29 06:44:00,0.67843,0.67843,0.67813,0.67813,9600000.0
2009-05-29 06:45:00,0.67829,0.6785,0.67829,0.67832,9600000.0
2009-05-29 06:46:00,0.67829,0.67856,0.67827,0.67827,12800000.0
2009-05-29 06:47:00,0.67843,0.67853,0.67836,0.67844,14400000.0
2009-05-29 06:48:00,0.67853,0.6787,0.67853,0.67859,11200000.0
2009-05-29 06:49:00,0.67856,0.67862,0.67838,0.67838,11200000.0
2009-05-29 06:50:00,0.67829,0.67841,0.67829,0.67834,16000000.0
2009-05-29 06:51:00,0.6783,0.6784,0.67829,0.67837,12800000.0
2009-05-29 06:52:00,0.67841,0.67846,0.67841,0.67843,9600000.0
2009-05-29 06:53:00,0.67845,0.67847,0.67833,0.67833,11200000.0
2009-05-29 06:54:00,0.67753,0.67808,0.67753,0.67808,12800000.0
2009-05-29 06:56:00,0.67843,0.67843,0.67837,0.67841,11200000.0
2009-05-29 06:57:00,0.67852,0.67854,0.67841,0.67854,17600000.0
2009-05-29 06:58:00,0.67815,0.67829,0.67815,0.67826,16000000.0
2009-05-29 06:59:00,0.67856,0.67857,0.67843,0.67843,16000000.0
2009-05-29 07:00:00,0.67843,0.67862,0.67839,0.67862,12800000.0
2009-05-29 07:01:00,0.67835,0.67846,0.6783,0.67846,10600000.0
2009-05-29 07:02:00,0.67851,0.67851,0.67847,0.67849,11200000.0
2009-05-29 07:03:00,0.67846,0.67858,0.6784,0.6784,11200000.0
2009-05-29 07:04:00,0.67843,0.67847,0.67837,0.67837,12800000.0
2009-05-29 07:05:00,0.6783,0.6783,0.67788,0.67797,9600000.0
2009-05-29 07:06:00,0.67797,0.67808,0.67795,0.67806,12800000.0
2009-05-29 07:07:00,0.67815,0.67815,0.678,0.67805,11200000.0
2009-05-29 07:08:00,0.67804,0.67809,0.67803,0.67806,12600000.0
2009-05-29 07:09:00,0.67803,0.6781,0.67801,0.67807,12800000.0
2009-05-29 07:10:00,0.67793,0.67793,0.67775,0.67779,14400000.0
2009-05-29 07:11:00,0.67768,0.67783,0.67768,0.67781,16000000.0
2009-05-29 07:12:00,0.67795,0.67812,0.67795,0.6781,16000000.0
2009-05-29 07:13:00,0.67803,0.67812,0.67803,0.67805,11200000.0
2009-05-29 07:14:00,0.67808,0.67814,0.67805,0.67805,11200000.0
2009-05-29 07:15:00,0.67816,0.6783,0.67816,0.67823,12800000.0
2009-05-29 07:16:00,0.67825,0.67834,0.67822,0.67834,13200000.0
2009-05-29 07:17:00,0.67817,0.67817,0.67796,0.67796,14400000.0
2009-05-29 07:18:00,0.67818,0.67819,0.67806,0.67806,17600000.0
2009-05-29 07:19:00,0.67814,0.67814,0.67802,0.67806,12800000.0
2009-05-29 07:20:00,0.67761,0.67781,0.67761,0.6777,11200000.0
2009-05-29 07:21:00,0.67798,0.67798,0.67772,0.67774,12200000.0
2009-05-29 07:22:00,0.67787,0.67787,0.67757,0.67757,12800000.0
2009-05-29 07:23:00,0.67756,0.67763,0.67753,0.67763,12800000.0
2009-05-29 07:24:00,0.67753,0.6778,0.67753,0.6778,11200000.0
2009-05-29 07:25:00,0.6778,0.67784,0.67763,0.67784,17600000.0
2009-05-29 07:26:00,0.67808,0.67808,0.67797,0.67804,12800000.0
2009-05-29 07:27:00,0.67806,0.67811,0.67778,0.67809,16000000.0
2009-05-29 07:28:00,0.67797,0.67812,0.67713,0.67803,12800000.0
2009-05-29 07:29:00,0.67809,0.67809,0.67801,0.67801,12800000.0
2009-05-29 07:30:00,0.67803,0.67824,0.67803,0.67824,12800000.0
2009-05-29 07:31:00,0.67826,0.67855,0.67826,0.67854,12800000.0
2009-05-29 07:32:00,0.67852,0.67853,0.67842,0.67842,8000000.0
2009-05-29 07:33:00,0.67845,0.67845,0.67812,0.67812,12800000.0
2009-05-29 07:34:00,0.67823,0.6783,0.6782,0.6782,18000000.0
2009-05-29 07:35:00,0.67813,0.67821,0.67803,0.67803,12800000.0
2009-05-29 07:36:00,0.6779,0.67813,0.6779,0.67813,12800000.0
2009-05-29 07:37:00,0.67823,0.67823,0.67788,0.67799,17600000.0
2009-05-29 07:38:00,0.67801,0.67801,0.67791,0.67791,11600000.0
2009-05-29 07:39:00,0.67797,0.67802,0.67778,0.67778,11200000.0
2009-05-29 07:40:00,0.67779,0.67791,0.67778,0.67791,17600000.0
2009-05-29 07:41:00,0.67787,0.67796,0.67787,0.67793,9600000.0
2009-05-29 07:42:00,0.67794,0.67796,0.67785,0.67785,11600000.0
2009-05-29 07:43:00,0.67774,0.67786,0.67774,0.67786,12800000.0
2009-05-29 07:44:00,0.67786,0.67794,0.67785,0.6779,12800000.0
2009-05-29 07:45:00,0.67797,0.67845,0.67797,0.67845,9600000.0
2009-05-29 07:46:00,0.67846,0.67862,0.67846,0.67862,11200000.0
2009-05-29 07:47:00,0.67859,0.67859,0.67848,0.67853,16000000.0
2009-05-29 07:48:00,0.6785,0.6785,0.67816,0.67831,16000000.0
2009-05-29 07:49:00,0.67831,0.67831,0.67806,0.67819,14400000.0
2009-05-29 07:50:00,0.6783,0.67835,0.67814,0.67814,11200000.0
2009-05-29 07:51:00,0.67822,0.67843,0.67822,0.67843,11200000.0
2009-05-29 07:52:00,0.67842,0.67842,0.67821,0.67828,14800000.0
2009-05-29 07:53:00,0.67837,0.67837,0.67826,0.67837,8000000.0
2009-05-29 07:54:00,0.6786,0.67885,0.67841,0.67885,12800000.0
2009-05-29 07:55:00,0.67901,0.67901,0.67875,0.67899,12800000.0
2009-05-29 07:56:00,0.67903,0.67905,0.67891,0.67891,11200000.0
2009-05-29 07:57:00,0.67897,0.67901,0.67897,0.67897,8000000.0
2009-05-29 07:58:00,0.67913,0.67928,0.67911,0.67928,11200000.0
2009-05-29 07:59:00,0.67884,0.67915,0.67884,0.67914,12800000.0
2009-05-29 08:00:00,0.67929,0.67929,0.67906,0.67906,14400000.0
2009-05-29 08:01:00,0.67893,0.67928,0.67889,0.67928,12800000.0
2009-05-29 08:02:00,0.67906,0.67906,0.67837,0.67837,12800000.0
2009-05-29 08:03:00,0.67868,0.6789,0.67868,0.67875,11200000.0
2009-05-29 08:04:00,0.6787,0.6787,0.6784,0.67854,17600000.0
2009-05-29 08:05:00,0.67866,0.67899,0.67866,0.67889,17600000.0
2009-05-29 08:06:00,0.67893,0.67903,0.67893,0.67898,12800000.0
2009-05-29 08:07:00,0.67869,0.67909,0.67869,0.67909,15400000.0
2009-05-29 08:08:00,0.679,0.67915,0.67898,0.67915,17600000.0
2009-05-29 08:09:00,0.67887,0.67935,0.67887,0.67935,12800000.0
2009-05-29 08:10:00,0.67963,0.67963,0.67934,0.67934,11200000.0
2009-05-29 08:11:00,0.67947,0.67957,0.67934,0.67934,11200000.0
2009-05-29 08:12:00,0.67925,0.67997,0.67925,0.67997,16000000.0
2009-05-29 08:13:00,0.67993,0.68026,0.67992,0.68026,14400000.0
2009-05-29 08:14:00,0.68026,0.68028,0.68011,0.68017,11200000.0
2009-05-29 08:15:00,0.68029,0.68051,0.68029,0.68048,12800000.0
2009-05-29 08:16:00,0.68077,0.68089,0.68065,0.68065,12600000.0
2009-05-29 08:17:00,0.68062,0.68083,0.68059,0.68082,11200000.0
2009-05-29 08:18:00,0.68086,0.68111,0.68086,0.68111,12200000.0
2009-05-29 08:19:00,0.68105,0.68105,0.68078,0.68089,12800000.0
2009-05-29 08:20:00,0.68088,0.68107,0.68088,0.68107,11200000.0
2009-05-29 08:21:00,0.68117,0.68151,0.68117,0.68151,11200000.0
2009-05-29 08:22:00,0.6815,0.68174,0.6815,0.68174,12200000.0
2009-05-29 08:23:00,0.682,0.68214,0.68193,0.68201,17600000.0
2009-05-29 08:24:00,0.68173,0.68177,0.68139,0.68158,12800000.0
2009-05-29 08:25:00,0.68171,0.68176,0.68164,0.68164,13800000.0
2009-05-29 08:26:00,0.68136,0.68191,0.68136,0.68191,16000000.0
2009-05-29 08:27:00,0.68189,0.68196,0.68187,0.68196,11200000.0
2009-05-29 08:28:00,0.68197,0.68199,0.68186,0.68193,16000000.0
2009-05-29 08:29:00,0.68153,0.68187,0.68153,0.68165,12800000.0
2009-05-29 08:30:00,0.68166,0.68168,0.68121,0.68121,12800000.0
2009-05-29 08:31:00,0.68133,0.68149,0.68133,0.68149,16000000.0
2009-05-29 08:32:00,0.68173,0.68189,0.68173,0.68189,11200000.0
2009-05-29 08:33:00,0.68191,0.68191,0.68154,0.68154,16000000.0
2009-05-29 08:34:00,0.68149,0.68158,0.68137,0.68158,12800000.0
2009-05-29 08:35:00,0.68177,0.6818,0.68168,0.68174,11200000.0
2009-05-29 08:36:00,0.68176,0.68183,0.68173,0.68183,11200000.0
2009-05-29 08:37:00,0.68188,0.68192,0.68171,0.68192,11200000.0
2009-05-29 08:38:00,0.68199,0.68219,0.68186,0.68219,11200000.0
2009-05-29 08:39:00,0.68199,0.68205,0.68184,0.68205,11200000.0
2009-05-29 08:40:00,0.68214,0.68223,0.6821,0.68222,11200000.0
2009-05-29 08:41:00,0.68224,0.6824,0.68213,0.68213,11200000.0
2009-05-29 08:42:00,0.68207,0.68224,0.68117,0.68216,12800000.0
2009-05-29 08:43:00,0.68219,0.68243,0.68219,0.68237,11200000.0
2009-05-29 08:44:00,0.68261,0.68272,0.68261,0.68263,11200000.0
2009-05-29 08:45:00,0.68259,0.68271,0.68259,0.68271,11200000.0
2009-05-29 08:46:00,0.68262,0.68266,0.68255,0.68257,12800000.0
2009-05-29 08:47:00,0.68257,0.68298,0.68257,0.68298,15400000.0
2009-05-29 08:48:00,0.6833,0.68354,0.6833,0.68354,8000000.0
2009-05-29 08:49:00,0.68342,0.68368,0.68325,0.68366,13800000.0
2009-05-29 08:50:00,0.68408,0.68432,0.68407,0.6843,12800000.0
2009-05-29 08:51:00,0.68423,0.68423,0.68382,0.68387,8000000.0
2009-05-29 08:52:00,0.68399,0.68399,0.68369,0.68369,9600000.0
2009-05-29 08:53:00,0.68375,0.68375,0.68344,0.68344,14400000.0
2009-05-29 08:54:00,0.68365,0.68377,0.68365,0.68373,11200000.0
2009-05-29 08:55:00,0.68378,0.68379,0.68353,0.68362,14400000.0
2009-05-29 08:56:00,0.68373,0.68396,0.68373,0.68389,14400000.0
2009-05-29 08:57:00,0.68379,0.68379,0.68368,0.68368,11200000.0
2009-05-29 08:58:00,0.68357,0.68367,0.68357,0.68367,11200000.0
2009-05-29 08:59:00,0.68298,0.68298,0.68251,0.68251,8000000.0
2009-05-29 09:00:00,0.68245,0.68245,0.68214,0.68225,12800000.0
2009-05-29 09:01:00,0.68266,0.68271,0.68262,0.68262,12800000.0
2009-05-29 09:02:00,0.68255,0.68255,0.68244,0.68245,8000000.0
2009-05-29 09:03:00,0.68234,0.68251,0.68229,0.68235,14400000.0
2009-05-29 09:04:00,0.68247,0.68268,0.68241,0.68268,11200000.0
2009-05-29 09:05:00,0.68251,0.68257,0.68238,0.68242,17600000.0
2009-05-29 09:06:00,0.6825,0.68262,0.68248,0.68261,17000000.0
2009-05-29 09:07:00,0.68261,0.68261,0.68224,0.68242,12800000.0
2009-05-29 09:08:00,0.68264,0.68286,0.68258,0.68286,14400000.0
2009-05-29 09:09:00,0.68292,0.68317,0.68292,0.68312,17600000.0
2009-05-29 09:10:00,0.68307,0.68332,0.68307,0.68331,12800000.0
2009-05-29 09:11:00,0.68339,0.68339,0.68325,0.68333,11200000.0
2009-05-29 09:12:00,0.68316,0.68316,0.68288,0.683,14400000.0
2009-05-29 09:13:00,0.68303,0.68314,0.68301,0.68308,12800000.0
2009-05-29 09:14:00,0.68324,0.68324,0.6831,0.68312,12800000.0
2009-05-29 09:15:00,0.68299,0.68304,0.68279,0.68279,15400000.0
2009-05-29 09:16:00,0.68274,0.68287,0.68267,0.68287,11200000.0
2009-05-29 09:17:00,0.68276,0.68276,0.68262,0.68266,17600000.0
2009-05-29 09:18:00,0.68255,0.68264,0.6825,0.68264,16400000.0
2009-05-29 09:19:00,0.6825,0.68266,0.68246,0.68247,12800000.0
2009-05-29 09:20:00,0.68178,0.68184,0.68172,0.68172,11200000.0
2009-05-29 09:21:00,0.68181,0.68186,0.68177,0.68186,14400000.0
2009-05-29 09:22:00,0.68191,0.68191,0.68165,0.68181,14400000.0
2009-05-29 09:23:00,0.68172,0.68175,0.68162,0.68167,17600000.0
2009-05-29 09:24:00,0.68166,0.68166,0.68151,0.68153,11200000.0
2009-05-29 09:25:00,0.6814,0.68159,0.6814,0.68159,8000000.0
2009-05-29 09:26:00,0.68173,0.68183,0.68168,0.68183,11200000.0
2009-05-29 09:27:00,0.68191,0.68191,0.68178,0.68185,12800000.0
2009-05-29 09:28:00,0.68181,0.68194,0.68181,0.68194,16000000.0
2009-05-29 09:29:00,0.68196,0.68229,0.68196,0.68229,12800000.0
2009-05-29 09:30:00,0.68233,0.68236,0.68221,0.68221,12800000.0
2009-05-29 09:31:00,0.68228,0.6823,0.68132,0.68132,12800000.0
2009-05-29 09:32:00,0.68197,0.68213,0.68197,0.68213,14400000.0
2009-05-29 09:33:00,0.68188,0.68191,0.68178,0.68183,17600000.0
2009-05-29 09:34:00,0.68185,0.68185,0.6816,0.68175,17600000.0
2009-05-29 09:35:00,0.68197,0.68212,0.68197,0.68212,11200000.0
2009-05-29 09:36:00,0.68195,0.68217,0.68195,0.68206,12800000.0
2009-05-29 09:37:00,0.68189,0.68199,0.68177,0.68183,11200000.0
2009-05-29 09:38:00,0.68205,0.68207,0.68191,0.68191,12800000.0
2009-05-29 09:39:00,0.68131,0.68178,0.68131,0.68176,9000000.0
2009-05-29 09:40:00,0.68211,0.68231,0.68211,0.68231,11200000.0
2009-05-29 09:41:00,0.68227,0.68229,0.68206,0.68206,11200000.0
2009-05-29 09:42:00,0.68198,0.68205,0.68193,0.68193,16000000.0
2009-05-29 09:43:00,0.68208,0.6821,0.68198,0.6821,14400000.0
2009-05-29 09:44:00,0.68199,0.68199,0.68172,0.68182,11200000.0
2009-05-29 09:45:00,0.68173,0.68182,0.68166,0.68168,11200000.0
2009-05-29 09:46:00,0.68164,0.68169,0.6813,0.6813,11200000.0
2009-05-29 09:47:00,0.68122,0.68138,0.68122,0.68138,11600000.0
2009-05-29 09:48:00,0.68114,0.68144,0.68114,0.68127,12800000.0
2009-05-29 09:49:00,0.68114,0.68114,0.68105,0.68105,11200000.0
2009-05-29 09:50:00,0.68093,0.68093,0.68071,0.68087,12800000.0
2009-05-29 09:51:00,0.68089,0.68106,0.68058,0.68058,14400000.0
2009-05-29 09:52:00,0.68068,0.68084,0.68068,0.68068,11200000.0
2009-05-29 09:53:00,0.68062,0.68089,0.68062,0.68089,11200000.0
2009-05-29 09:54:00,0.681,0.68109,0.68096,0.68096,17600000.0
2009-05-29 09:55:00,0.68105,0.68118,0.68099,0.68099,12800000.0
2009-05-29 09:56:00,0.68099,0.68099,0.68076,0.68084,12800000.0
2009-05-29 09:57:00,0.68074,0.68079,0.68052,0.6807,16000000.0
2009-05-29 09:58:00,0.68062,0.68071,0.68058,0.6807,16000000.0
2009-05-29 09:59:00,0.68072,0.68072,0.68031,0.68055,11200000.0
2009-05-29 10:00:00,0.68063,0.6807,0.68057,0.68059,11200000.0
2009-05-29 10:01:00,0.68057,0.68057,0.68043,0.68043,11200000.0
2009-05-29 10:02:00,0.68048,0.68048,0.68003,0.68003,11200000.0
2009-05-29 10:03:00,0.67985,0.67992,0.67982,0.67982,17600000.0
2009-05-29 10:04:00,0.67946,0.67956,0.67937,0.67952,11200000.0
2009-05-29 10:05:00,0.67969,0.6798,0.67969,0.67977,16000000.0
2009-05-29 10:06:00,0.67988,0.68015,0.67988,0.68015,11200000.0
2009-05-29 10:07:00,0.68047,0.68059,0.68047,0.68052,12200000.0
2009-05-29 10:08:00,0.6804,0.68058,0.68036,0.68058,11200000.0
2009-05-29 10:09:00,0.68048,0.68104,0.68048,0.68104,12800000.0
2009-05-29 10:10:00,0.68109,0.6811,0.68088,0.68088,12800000.0
2009-05-29 10:11:00,0.68097,0.68097,0.68073,0.68073,17600000.0
2009-05-29 10:12:00,0.68076,0.68087,0.68076,0.68078,11200000.0
2009-05-29 10:13:00,0.68102,0.68102,0.68087,0.68087,12800000.0
2009-05-29 10:14:00,0.68073,0.68079,0.68069,0.68073,14400000.0
2009-05-29 10:15:00,0.68073,0.68133,0.68073,0.68124,16000000.0
2009-05-29 10:16:00,0.68157,0.6817,0.68152,0.6817,17600000.0
2009-05-29 10:17:00,0.6816,0.68183,0.6815,0.68183,12800000.0
2009-05-29 10:18:00,0.68189,0.68189,0.68171,0.68175,12800000.0
2009-05-29 10:19:00,0.6816,0.6816,0.68132,0.68132,12800000.0
2009-05-29 10:20:00,0.68119,0.6813,0.68118,0.6813,11200000.0
2009-05-29 10:21:00,0.6813,0.6815,0.68127,0.6815,18000000.0
2009-05-29 10:22:00,0.68141,0.68145,0.68132,0.68142,16000000.0
2009-05-29 10:23:00,0.68145,0.68145,0.68118,0.68118,12800000.0
2009-05-29 10:24:00,0.68133,0.68163,0.68133,0.68162,11200000.0
2009-05-29 10:25:00,0.68165,0.68183,0.68165,0.68181,12800000.0
2009-05-29 10:26:00,0.68214,0.68222,0.68213,0.68213,10600000.0
2009-05-29 10:27:00,0.68206,0.68206,0.68158,0.6817,11200000.0
2009-05-29 10:28:00,0.68174,0.68181,0.68163,0.68181,17600000.0
2009-05-29 10:29:00,0.68171,0.68171,0.68151,0.68151,12800000.0
2009-05-29 10:30:00,0.68152,0.6817,0.68148,0.68162,11200000.0
2009-05-29 10:31:00,0.68167,0.68184,0.68167,0.68178,11200000.0
2009-05-29 10:32:00,0.68185,0.682,0.68173,0.68178,12800000.0
2009-05-29 10:33:00,0.68171,0.68193,0.68171,0.6819,12800000.0
2009-05-29 10:34:00,0.68187,0.68201,0.68187,0.68197,11200000.0
2009-05-29 10:35:00,0.68198,0.68198,0.6817,0.68175,17600000.0
2009-05-29 10:36:00,0.68175,0.68185,0.6816,0.68182,12800000.0
2009-05-29 10:37:00,0.68179,0.68183,0.6817,0.68181,12800000.0
2009-05-29 10:38:00,0.68179,0.68183,0.68172,0.68183,11200000.0
2009-05-29 10:39:00,0.68163,0.68172,0.68157,0.68157,12800000.0
2009-05-29 10:40:00,0.68166,0.68172,0.68158,0.68169,12800000.0
2009-05-29 10:41:00,0.68163,0.68163,0.68137,0.68156,14400000.0
2009-05-29 10:42:00,0.68152,0.68152,0.6814,0.68143,14400000.0
2009-05-29 10:43:00,0.68152,0.68161,0.68152,0.68161,11200000.0
2009-05-29 10:44:00,0.68164,0.68168,0.6815,0.68164,14400000.0
2009-05-29 10:45:00,0.68159,0.68184,0.68159,0.68181,11200000.0
2009-05-29 10:46:00,0.68162,0.68168,0.68154,0.68168,12200000.0
2009-05-29 10:47:00,0.68173,0.6818,0.68171,0.68175,12800000.0
2009-05-29 10:48:00,0.68162,0.6817,0.68162,0.68168,12800000.0
2009-05-29 10:49:00,0.68171,0.68203,0.68171,0.68187,16000000.0
2009-05-29 10:50:00,0.68187,0.68204,0.68185,0.68204,12800000.0
2009-05-29 10:51:00,0.68213,0.68248,0.68213,0.6824,12800000.0
2009-05-29 10:52:00,0.68246,0.68291,0.68237,0.68291,12800000.0
2009-05-29 10:53:00,0.68289,0.68318,0.68289,0.68295,11200000.0
2009-05-29 10:54:00,0.68294,0.68324,0.68286,0.68324,12800000.0
2009-05-29 10:55:00,0.68321,0.68334,0.68318,0.68328,12800000.0
2009-05-29 10:56:00,0.68308,0.68308,0.68291,0.68297,9600000.0
2009-05-29 10:57:00,0.68295,0.68326,0.68295,0.68302,8000000.0
2009-05-29 10:58:00,0.68304,0.68304,0.68275,0.68278,11200000.0
2009-05-29 10:59:00,0.68281,0.68285,0.68278,0.68278,17600000.0
2009-05-29 11:00:00,0.68295,0.68335,0.68295,0.68333,14400000.0
2009-05-29 11:01:00,0.68316,0.68317,0.68282,0.68282,16000000.0
2009-05-29 11:02:00,0.6826,0.6826,0.68229,0.68229,11200000.0
2009-05-29 11:03:00,0.68208,0.68231,0.68208,0.68231,11200000.0
2009-05-29 11:04:00,0.68203,0.68215,0.6818,0.6818,12800000.0
2009-05-29 11:05:00,0.68219,0.68219,0.68186,0.68186,11200000.0
2009-05-29 11:06:00,0.68183,0.68183,0.68174,0.6818,11600000.0
2009-05-29 11:07:00,0.68165,0.68191,0.68164,0.68191,12800000.0
2009-05-29 11:08:00,0.6819,0.6819,0.68156,0.68171,11200000.0
2009-05-29 11:09:00,0.68162,0.68174,0.68157,0.68168,11200000.0
2009-05-29 11:10:00,0.6819,0.6819,0.6818,0.68185,17600000.0
2009-05-29 11:11:00,0.682,0.68206,0.68195,0.68203,17600000.0
2009-05-29 11:12:00,0.68194,0.68202,0.68188,0.68202,17600000.0
2009-05-29 11:13:00,0.68184,0.68189,0.68175,0.68189,11200000.0
2009-05-29 11:14:00,0.68189,0.6821,0.68189,0.68195,12200000.0
2009-05-29 11:15:00,0.68214,0.68227,0.68213,0.68227,12800000.0
2009-05-29 11:16:00,0.68228,0.68228,0.68208,0.6821,16000000.0
2009-05-29 11:17:00,0.68209,0.68209,0.68179,0.68179,12800000.0
2009-05-29 11:18:00,0.68183,0.68195,0.68182,0.6819,14400000.0
2009-05-29 11:19:00,0.68204,0.68205,0.68178,0.68201,14400000.0
2009-05-29 11:20:00,0.68189,0.68201,0.68189,0.68197,11200000.0
2009-05-29 11:21:00,0.68202,0.68213,0.682,0.68207,12800000.0
2009-05-29 11:22:00,0.68214,0.68214,0.68142,0.68207,17600000.0
2009-05-29 11:23:00,0.68199,0.68199,0.68164,0.68164,17000000.0
2009-05-29 11:24:00,0.68142,0.68152,0.68138,0.6815,12800000.0
2009-05-29 11:25:00,0.68158,0.68158,0.68142,0.68142,11200000.0
2009-05-29 11:26:00,0.68137,0.6815,0.68137,0.68148,17600000.0
2009-05-29 11:27:00,0.68153,0.68168,0.6814,0.68168,12800000.0
2009-05-29 11:28:00,0.68172,0.68189,0.68171,0.68189,13800000.0
2009-05-29 11:29:00,0.68178,0.68183,0.68167,0.68167,13200000.0
2009-05-29 11:30:00,0.6817,0.6817,0.68164,0.68166,11600000.0
2009-05-29 11:31:00,0.68154,0.68169,0.68154,0.68169,17600000.0
2009-05-29 11:32:00,0.68167,0.68183,0.68167,0.68179,11200000.0
2009-05-29 11:33:00,0.68174,0.68179,0.68158,0.68158,17600000.0
2009-05-29 11:34:00,0.68162,0.68183,0.68154,0.68154,12800000.0
2009-05-29 11:35:00,0.68122,0.68128,0.68116,0.68128,17600000.0
2009-05-29 11:36:00,0.68107,0.68107,0.68093,0.68104,11200000.0
2009-05-29 11:37:00,0.68113,0.68113,0.68089,0.68096,12800000.0
2009-05-29 11:38:00,0.68119,0.68119,0.68092,0.68092,11200000.0
2009-05-29 11:39:00,0.6812,0.68129,0.68081,0.68081,16000000.0
2009-05-29 11:40:00,0.68086,0.68096,0.68086,0.68096,12800000.0
2009-05-29 11:41:00,0.68055,0.68055,0.68038,0.68038,11200000.0
2009-05-29 11:42:00,0.68024,0.68024,0.68009,0.68009,11200000.0
2009-05-29 11:43:00,0.67981,0.67981,0.67835,0.67937,12800000.0
2009-05-29 11:44:00,0.67948,0.67966,0.67948,0.67966,14400000.0
2009-05-29 11:45:00,0.67998,0.68047,0.67998,0.68047,11200000.0
2009-05-29 11:46:00,0.68055,0.68066,0.68055,0.68057,8000000.0
2009-05-29 11:47:00,0.68071,0.68071,0.68064,0.68064,14400000.0
2009-05-29 11:48:00,0.68072,0.68073,0.6806,0.68066,13800000.0
2009-05-29 11:49:00,0.68068,0.68071,0.68052,0.68052,13800000.0
2009-05-29 11:50:00,0.68051,0.68059,0.68042,0.68059,12800000.0
2009-05-29 11:51:00,0.68056,0.68061,0.68042,0.68061,17600000.0
2009-05-29 11:52:00,0.68061,0.68061,0.68046,0.68049,12800000.0
2009-05-29 11:53:00,0.68061,0.68064,0.68056,0.68056,16000000.0
2009-05-29 11:54:00,0.68065,0.68083,0.68061,0.68083,12800000.0
2009-05-29 11:55:00,0.68071,0.68104,0.68071,0.68104,14400000.0
2009-05-29 11:56:00,0.68105,0.68118,0.68018,0.68116,12800000.0
2009-05-29 11:57:00,0.68136,0.6816,0.68134,0.68158,11200000.0
2009-05-29 11:58:00,0.68161,0.68171,0.68151,0.68171,17600000.0
2009-05-29 11:59:00,0.68157,0.68157,0.6814,0.6814,11200000.0
2009-05-29 12:00:00,0.6813,0.68139,0.68126,0.68126,17600000.0
2009-05-29 12:01:00,0.68114,0.68117,0.68087,0.68087,12800000.0
2009-05-29 12:02:00,0.68078,0.68087,0.6807,0.68087,12800000.0
2009-05-29 12:03:00,0.6809,0.68119,0.68089,0.68119,16000000.0
2009-05-29 12:04:00,0.68122,0.68135,0.68117,0.68135,11200000.0
2009-05-29 12:05:00,0.68119,0.68141,0.68119,0.68141,12800000.0
2009-05-29 12:06:00,0.68126,0.68138,0.68123,0.68128,16000000.0
2009-05-29 12:07:00,0.6813,0.68187,0.6813,0.68187,12800000.0
2009-05-29 12:08:00,0.68201,0.68202,0.68192,0.68202,15400000.0
2009-05-29 12:09:00,0.68197,0.68197,0.68164,0.68164,12800000.0
2009-05-29 12:10:00,0.68162,0.68176,0.68162,0.68174,16000000.0
2009-05-29 12:11:00,0.68184,0.68186,0.68169,0.68185,9600000.0
2009-05-29 12:12:00,0.68179,0.68179,0.68163,0.68163,11200000.0
2009-05-29 12:13:00,0.68166,0.68166,0.68162,0.68165,17600000.0
2009-05-29 12:14:00,0.68165,0.68165,0.68149,0.68162,16000000.0
2009-05-29 12:15:00,0.68156,0.68162,0.68154,0.68154,12800000.0
2009-05-29 12:16:00,0.6816,0.68173,0.6816,0.68173,16000000.0
2009-05-29 12:17:00,0.68173,0.68173,0.68163,0.68172,12800000.0
2009-05-29 12:18:00,0.68171,0.68171,0.68133,0.68133,13200000.0
2009-05-29 12:19:00,0.68152,0.68159,0.68147,0.68152,12800000.0
2009-05-29 12:20:00,0.68146,0.68146,0.68115,0.68115,14400000.0
2009-05-29 12:21:00,0.68108,0.68133,0.68108,0.68133,8000000.0
2009-05-29 12:22:00,0.68159,0.68159,0.68139,0.68154,18000000.0
2009-05-29 12:23:00,0.68149,0.68171,0.68149,0.68171,12800000.0
2009-05-29 12:24:00,0.68169,0.68174,0.68165,0.68174,11200000.0
2009-05-29 12:25:00,0.68176,0.68201,0.68173,0.68201,11200000.0
2009-05-29 12:26:00,0.68205,0.68216,0.682,0.682,11200000.0
2009-05-29 12:27:00,0.68204,0.68204,0.68187,0.682,11200000.0
2009-05-29 12:28:00,0.68198,0.68198,0.68178,0.68178,9600000.0
2009-05-29 12:29:00,0.68185,0.68185,0.68157,0.68157,12800000.0
2009-05-29 12:30:00,0.68151,0.68159,0.68145,0.68153,12800000.0
2009-05-29 12:31:00,0.6814,0.6814,0.68102,0.68105,12200000.0
2009-05-29 12:32:00,0.68098,0.68098,0.68084,0.68084,12800000.0
2009-05-29 12:33:00,0.68086,0.68098,0.6808,0.68096,11200000.0
2009-05-29 12:34:00,0.68115,0.68123,0.68088,0.68101,17600000.0
2009-05-29 12:35:00,0.68107,0.68111,0.681,0.681,16000000.0
2009-05-29 12:36:00,0.68098,0.68102,0.68084,0.68088,17600000.0
2009-05-29 12:37:00,0.6807,0.6807,0.68044,0.6805,8000000.0
2009-05-29 12:38:00,0.68036,0.68036,0.68007,0.68016,12800000.0
2009-05-29 12:39:00,0.68018,0.68018,0.68005,0.68011,11600000.0
2009-05-29 12:40:00,0.68027,0.6804,0.68027,0.68031,14400000.0
2009-05-29 12:41:00,0.68036,0.68038,0.68029,0.68029,12800000.0
2009-05-29 12:42:00,0.68059,0.68071,0.6805,0.68067,11200000.0
2009-05-29 12:43:00,0.68077,0.68116,0.68077,0.68116,12800000.0
2009-05-29 12:44:00,0.68156,0.68156,0.68105,0.68124,12800000.0
2009-05-29 12:45:00,0.68137,0.68166,0.68137,0.68161,11200000.0
2009-05-29 12:46:00,0.68149,0.68149,0.68141,0.68144,11200000.0
2009-05-29 12:47:00,0.68156,0.68177,0.68156,0.68172,11200000.0
2009-05-29 12:48:00,0.68212,0.68223,0.68187,0.68187,16000000.0
2009-05-29 12:49:00,0.68182,0.68182,0.68159,0.68159,12800000.0
2009-05-29 12:50:00,0.68154,0.6816,0.68142,0.6816,17600000.0
2009-05-29 12:51:00,0.68161,0.68172,0.68144,0.68144,12800000.0
2009-05-29 12:52:00,0.68152,0.68153,0.68147,0.68151,12800000.0
2009-05-29 12:53:00,0.68149,0.68199,0.68105,0.68199,17600000.0
2009-05-29 12:54:00,0.68219,0.68219,0.68208,0.68213,11200000.0
2009-05-29 12:55:00,0.68201,0.68203,0.68199,0.682,11200000.0
2009-05-29 12:56:00,0.68189,0.68204,0.68189,0.68204,12800000.0
2009-05-29 12:57:00,0.68212,0.68218,0.68119,0.68216,16000000.0
2009-05-29 12:58:00,0.68212,0.68226,0.68212,0.68221,11200000.0
2009-05-29 12:59:00,0.68237,0.68237,0.68219,0.68233,11200000.0
2009-05-29 13:00:00,0.68246,0.68246,0.68209,0.68209,16000000.0
2009-05-29 13:01:00,0.68228,0.6824,0.68226,0.68226,11200000.0
2009-05-29 13:02:00,0.68228,0.6824,0.6821,0.6824,16000000.0
2009-05-29 13:03:00,0.68274,0.68274,0.6826,0.68264,12800000.0
2009-05-29 13:04:00,0.68245,0.68248,0.68239,0.68248,11200000.0
2009-05-29 13:05:00,0.68221,0.68228,0.68212,0.68228,12800000.0
2009-05-29 13:06:00,0.68233,0.68233,0.68214,0.68214,16000000.0
2009-05-29 13:07:00,0.68216,0.68233,0.68216,0.68232,11200000.0
2009-05-29 13:08:00,0.68249,0.68249,0.68242,0.68242,8000000.0
2009-05-29 13:09:00,0.68249,0.68256,0.68243,0.68255,12800000.0
2009-05-29 13:10:00,0.68254,0.68282,0.68254,0.68282,11200000.0
2009-05-29 13:11:00,0.68288,0.68288,0.68247,0.68247,11200000.0
2009-05-29 13:12:00,0.68224,0.68236,0.68221,0.68228,12800000.0
2009-05-29 13:13:00,0.68232,0.68236,0.68224,0.68236,11200000.0
2009-05-29 13:14:00,0.68226,0.68238,0.68214,0.68216,10600000.0
2009-05-29 13:15:00,0.68212,0.68243,0.68212,0.68243,12800000.0
2009-05-29 13:16:00,0.68237,0.68266,0.68237,0.68266,12800000.0
2009-05-29 13:17:00,0.6829,0.68304,0.68287,0.68287,12200000.0
2009-05-29 13:18:00,0.68279,0.68286,0.68273,0.6828,11200000.0
2009-05-29 13:19:00,0.6826,0.68292,0.6826,0.68292,11200000.0
2009-05-29 13:20:00,0.68298,0.68307,0.68289,0.68306,14400000.0
2009-05-29 13:21:00,0.68319,0.68321,0.68309,0.68312,12800000.0
2009-05-29 13:22:00,0.68305,0.68305,0.68297,0.68297,17600000.0
2009-05-29 13:23:00,0.68278,0.68289,0.68251,0.68289,14400000.0
2009-05-29 13:24:00,0.68308,0.68323,0.68308,0.68323,8000000.0
2009-05-29 13:25:00,0.68318,0.68319,0.683,0.68304,16000000.0
2009-05-29 13:26:00,0.68301,0.68311,0.68285,0.68285,14400000.0
2009-05-29 13:27:00,0.68287,0.68303,0.68282,0.68303,12800000.0
2009-05-29 13:28:00,0.683,0.683,0.68264,0.68264,11200000.0
2009-05-29 13:29:00,0.68253,0.68253,0.68234,0.68234,11200000.0
2009-05-29 13:30:00,0.68234,0.68245,0.68224,0.68245,19200000.0
2009-05-29 13:31:00,0.68257,0.68257,0.68197,0.68197,14400000.0
2009-05-29 13:32:00,0.68199,0.68199,0.68188,0.68193,14400000.0
2009-05-29 13:33:00,0.68168,0.6819,0.68168,0.6819,22400000.0
2009-05-29 13:34:00,0.68201,0.68209,0.68196,0.68204,34000000.0
2009-05-29 13:35:00,0.68203,0.68203,0.68179,0.68179,26600000.0
2009-05-29 13:36:00,0.68188,0.68191,0.68181,0.68185,28800000.0
2009-05-29 13:37:00,0.68175,0.68182,0.68171,0.68173,14400000.0
2009-05-29 13:38:00,0.68176,0.68195,0.68173,0.68195,33600000.0
2009-05-29 13:39:00,0.68166,0.68197,0.68166,0.68178,20800000.0
2009-05-29 13:40:00,0.6819,0.6819,0.68155,0.68155,43200000.0
2009-05-29 13:41:00,0.68153,0.68153,0.68138,0.68138,17600000.0
2009-05-29 13:42:00,0.68138,0.68142,0.68134,0.68139,18000000.0
2009-05-29 13:43:00,0.68142,0.68142,0.68131,0.68132,30400000.0
2009-05-29 13:44:00,0.68142,0.68154,0.68075,0.68082,32000000.0
2009-05-29 13:45:00,0.68062,0.68087,0.68062,0.68081,24000000.0
2009-05-29 13:46:00,0.68099,0.68142,0.68099,0.68142,19200000.0
2009-05-29 13:47:00,0.68154,0.68179,0.68154,0.68171,16000000.0
2009-05-29 13:48:00,0.6818,0.68181,0.68167,0.68167,33600000.0
2009-05-29 13:49:00,0.68172,0.68172,0.68152,0.68152,28800000.0
2009-05-29 13:50:00,0.6814,0.68142,0.68118,0.68118,11200000.0
2009-05-29 13:51:00,0.68114,0.68129,0.68105,0.68129,29200000.0
2009-05-29 13:52:00,0.68136,0.68139,0.68123,0.68126,41600000.0
2009-05-29 13:53:00,0.68121,0.6813,0.68118,0.6813,28800000.0
2009-05-29 13:54:00,0.68141,0.68159,0.68139,0.68159,46400000.0
2009-05-29 13:55:00,0.68154,0.68154,0.6814,0.68142,20800000.0
2009-05-29 13:56:00,0.68143,0.68149,0.68141,0.68149,22400000.0
2009-05-29 13:57:00,0.68144,0.68147,0.68117,0.68117,37800000.0
2009-05-29 13:58:00,0.68109,0.68109,0.68098,0.68098,19200000.0
2009-05-29 13:59:00,0.68087,0.68109,0.68087,0.68109,28200000.0
2009-05-29 14:00:00,0.68119,0.68161,0.68119,0.68161,56000000.0
2009-05-29 14:01:00,0.68177,0.68184,0.68177,0.68184,41600000.0
2009-05-29 14:02:00,0.68191,0.68231,0.68191,0.68231,21800000.0
2009-05-29 14:03:00,0.68219,0.68222,0.68204,0.68207,19200000.0
2009-05-29 14:04:00,0.68207,0.68216,0.68207,0.68212,32000000.0
2009-05-29 14:05:00,0.68217,0.68227,0.68217,0.68222,36800000.0
2009-05-29 14:06:00,0.68214,0.68234,0.68214,0.68234,11200000.0
2009-05-29 14:07:00,0.68237,0.6824,0.68218,0.68218,36800000.0
2009-05-29 14:08:00,0.68225,0.6825,0.68225,0.6825,28800000.0
2009-05-29 14:09:00,0.68268,0.68283,0.68265,0.68272,36800000.0
2009-05-29 14:10:00,0.68254,0.68264,0.6825,0.68256,35200000.0
2009-05-29 14:11:00,0.68262,0.68281,0.68262,0.68276,12200000.0
2009-05-29 14:12:00,0.68274,0.68279,0.68265,0.68265,41000000.0
2009-05-29 14:13:00,0.68271,0.68285,0.6827,0.68274,12800000.0
2009-05-29 14:14:00,0.68259,0.68292,0.68259,0.68292,12800000.0
2009-05-29 14:15:00,0.68285,0.68298,0.68285,0.68287,27200000.0
2009-05-29 14:16:00,0.68263,0.6827,0.68255,0.6827,40000000.0
2009-05-29 14:17:00,0.68271,0.68272,0.68265,0.68265,38400000.0
2009-05-29 14:18:00,0.68272,0.68275,0.68271,0.68271,30400000.0
2009-05-29 14:19:00,0.68278,0.68303,0.68278,0.683,49600000.0
2009-05-29 14:20:00,0.68304,0.68325,0.68301,0.68325,8000000.0
2009-05-29 14:21:00,0.68326,0.68326,0.68307,0.68307,43200000.0
2009-05-29 14:22:00,0.68323,0.68327,0.68311,0.68316,17600000.0
2009-05-29 14:23:00,0.68293,0.68299,0.68264,0.68264,46800000.0
2009-05-29 14:24:00,0.68267,0.68277,0.68267,0.68271,16000000.0
2009-05-29 14:25:00,0.68279,0.68284,0.6826,0.6826,57600000.0
2009-05-29 14:26:00,0.68252,0.6828,0.68252,0.68279,24000000.0
2009-05-29 14:27:00,0.68271,0.68292,0.68271,0.68292,41600000.0
2009-05-29 14:28:00,0.6829,0.68294,0.6828,0.68289,12800000.0
2009-05-29 14:29:00,0.68281,0.68281,0.6825,0.68256,11200000.0
2009-05-29 14:30:00,0.68241,0.68257,0.68228,0.68244,40000000.0
2009-05-29 14:31:00,0.68244,0.68247,0.6824,0.68246,57600000.0
2009-05-29 14:32:00,0.68239,0.68247,0.68239,0.68245,49600000.0
2009-05-29 14:33:00,0.68237,0.68241,0.68225,0.68229,29800000.0
2009-05-29 14:34:00,0.68214,0.68234,0.68197,0.68197,30400000.0
2009-05-29 14:35:00,0.68193,0.68201,0.68192,0.68201,35200000.0
2009-05-29 14:36:00,0.68228,0.68237,0.68224,0.68237,16000000.0
2009-05-29 14:37:00,0.68244,0.68263,0.68244,0.68263,52800000.0
2009-05-29 14:38:00,0.68284,0.683,0.68284,0.683,65600000.0
2009-05-29 14:39:00,0.68299,0.68304,0.68284,0.68288,12800000.0
2009-05-29 14:40:00,0.68276,0.68276,0.68261,0.68267,57600000.0
2009-05-29 14:41:00,0.68264,0.68269,0.68262,0.68269,67200000.0
2009-05-29 14:42:00,0.68273,0.68287,0.68268,0.68286,36800000.0
2009-05-29 14:43:00,0.68295,0.68295,0.68277,0.68287,30400000.0
2009-05-29 14:44:00,0.68288,0.6829,0.68278,0.6828,52800000.0
2009-05-29 14:45:00,0.68298,0.68313,0.68294,0.68298,44800000.0
2009-05-29 14:46:00,0.68312,0.68344,0.68312,0.68326,25600000.0
2009-05-29 14:47:00,0.68326,0.68326,0.68311,0.68316,12800000.0
2009-05-29 14:48:00,0.68329,0.68334,0.68305,0.68305,24000000.0
2009-05-29 14:49:00,0.68296,0.68298,0.68291,0.68298,44800000.0
2009-05-29 14:50:00,0.68315,0.68315,0.68307,0.68307,38400000.0
2009-05-29 14:51:00,0.68307,0.68312,0.68297,0.68297,33600000.0
2009-05-29 14:52:00,0.68286,0.68286,0.6828,0.68283,20800000.0
2009-05-29 14:53:00,0.68283,0.68297,0.68281,0.68297,20800000.0
2009-05-29 14:54:00,0.6829,0.68303,0.68281,0.68303,19200000.0
2009-05-29 14:55:00,0.68311,0.68324,0.68311,0.68324,12800000.0
2009-05-29 14:56:00,0.68332,0.68332,0.68312,0.68312,24000000.0
2009-05-29 14:57:00,0.683,0.68305,0.68293,0.68293,19200000.0
2009-05-29 14:58:00,0.68292,0.68296,0.68285,0.68291,35200000.0
2009-05-29 14:59:00,0.68289,0.68289,0.68275,0.68275,11200000.0
2009-05-29 15:00:00,0.6827,0.6827,0.6826,0.68266,12800000.0
2009-05-29 15:01:00,0.68271,0.68275,0.68253,0.68262,21200000.0
2009-05-29 15:02:00,0.6826,0.68304,0.68249,0.68304,36200000.0
2009-05-29 15:03:00,0.68322,0.68344,0.68322,0.68339,32000000.0
2009-05-29 15:04:00,0.68321,0.68321,0.6828,0.68301,51200000.0
2009-05-29 15:05:00,0.68303,0.68308,0.68295,0.68295,38400000.0
2009-05-29 15:06:00,0.68321,0.68346,0.68321,0.68346,14400000.0
2009-05-29 15:07:00,0.6834,0.68346,0.6834,0.68346,25600000.0
2009-05-29 15:08:00,0.68342,0.68363,0.68334,0.68339,32000000.0
2009-05-29 15:09:00,0.68313,0.68316,0.68304,0.68315,44800000.0
2009-05-29 15:10:00,0.68308,0.68324,0.68308,0.6831,43600000.0
2009-05-29 15:11:00,0.68311,0.68329,0.68311,0.68329,46400000.0
2009-05-29 15:12:00,0.68325,0.68326,0.68317,0.68317,30400000.0
2009-05-29 15:13:00,0.68341,0.6837,0.68336,0.68341,64000000.0
2009-05-29 15:14:00,0.68336,0.68336,0.68327,0.68331,43200000.0
2009-05-29 15:15:00,0.68319,0.68319,0.68297,0.68313,43600000.0
2009-05-29 15:16:00,0.68328,0.68328,0.68312,0.68312,11200000.0
2009-05-29 15:17:00,0.68306,0.6833,0.68306,0.68324,14400000.0
2009-05-29 15:18:00,0.68326,0.68333,0.68318,0.68333,9600000.0
2009-05-29 15:19:00,0.68323,0.68338,0.68323,0.68338,14400000.0
2009-05-29 15:20:00,0.6834,0.68356,0.68337,0.68356,24000000.0
2009-05-29 15:21:00,0.68385,0.68385,0.68323,0.68323,27200000.0
2009-05-29 15:22:00,0.68319,0.68328,0.68316,0.68327,32000000.0
2009-05-29 15:23:00,0.68336,0.68363,0.68336,0.68363,56000000.0
2009-05-29 15:24:00,0.68363,0.68376,0.68363,0.68376,25600000.0
2009-05-29 15:25:00,0.68375,0.68376,0.68335,0.68335,14400000.0
2009-05-29 15:26:00,0.68318,0.68336,0.68318,0.6832,33600000.0
2009-05-29 15:27:00,0.68339,0.68346,0.68325,0.68341,32000000.0
2009-05-29 15:28:00,0.68347,0.6837,0.68347,0.6837,68800000.0
2009-05-29 15:29:00,0.68281,0.68384,0.68234,0.68234,44800000.0
2009-05-29 15:30:00,0.68207,0.68306,0.68154,0.68195,80000000.0
2009-05-29 15:31:00,0.68299,0.68299,0.68287,0.68294,70400000.0
2009-05-29 15:32:00,0.68292,0.68297,0.68287,0.68297,45800000.0
2009-05-29 15:33:00,0.68285,0.68287,0.68249,0.68249,28200000.0
2009-05-29 15:34:00,0.6824,0.68245,0.68238,0.68238,25600000.0
2009-05-29 15:35:00,0.68237,0.68251,0.68234,0.68251,48000000.0
2009-05-29 15:36:00,0.68261,0.68284,0.68261,0.68284,28800000.0
2009-05-29 15:37:00,0.683,0.68311,0.683,0.68311,22400000.0
2009-05-29 15:38:00,0.68312,0.68319,0.68307,0.68312,64000000.0
2009-05-29 15:39:00,0.683,0.683,0.68283,0.68289,41000000.0
2009-05-29 15:40:00,0.68287,0.68339,0.68287,0.68339,36200000.0
2009-05-29 15:41:00,0.68362,0.6839,0.68359,0.68359,50000000.0
2009-05-29 15:42:00,0.68364,0.68394,0.68313,0.68313,49600000.0
2009-05-29 15:43:00,0.68278,0.68293,0.68256,0.68278,35200000.0
2009-05-29 15:44:00,0.68266,0.68274,0.68257,0.68257,35000000.0
2009-05-29 15:45:00,0.68225,0.68238,0.68217,0.68238,17600000.0
2009-05-29 15:46:00,0.68241,0.68287,0.68234,0.68287,17600000.0
2009-05-29 15:47:00,0.68291,0.68293,0.68271,0.6828,40000000.0
2009-05-29 15:48:00,0.68275,0.68275,0.68257,0.68265,33600000.0
2009-05-29 15:49:00,0.68262,0.68275,0.68262,0.68265,15400000.0
2009-05-29 15:50:00,0.68257,0.68269,0.68256,0.68267,12800000.0
2009-05-29 15:51:00,0.68277,0.68301,0.68277,0.68301,11200000.0
2009-05-29 15:52:00,0.68297,0.683,0.68279,0.68287,14400000.0
2009-05-29 15:53:00,0.68332,0.68367,0.68332,0.68367,22400000.0
2009-05-29 15:54:00,0.68392,0.68392,0.68307,0.68307,28800000.0
2009-05-29 15:55:00,0.68295,0.68304,0.68287,0.68287,17600000.0
2009-05-29 15:56:00,0.68288,0.68335,0.68288,0.68335,51200000.0
2009-05-29 15:57:00,0.68351,0.68358,0.6832,0.68323,9600000.0
2009-05-29 15:58:00,0.68317,0.68317,0.68279,0.68283,25000000.0
2009-05-29 15:59:00,0.68275,0.68275,0.6825,0.6825,33600000.0
2009-05-29 16:00:00,0.68248,0.68265,0.68242,0.68242,62400000.0
2009-05-29 16:01:00,0.6824,0.68259,0.6824,0.68258,38400000.0
2009-05-29 16:02:00,0.68264,0.68271,0.68262,0.68264,33600000.0
2009-05-29 16:03:00,0.68247,0.68247,0.68215,0.68215,52800000.0
2009-05-29 16:04:00,0.68209,0.68229,0.68209,0.68214,51200000.0
2009-05-29 16:05:00,0.68195,0.68203,0.68189,0.68189,35200000.0
2009-05-29 16:06:00,0.68207,0.68217,0.68194,0.68201,41600000.0
2009-05-29 16:07:00,0.68207,0.68207,0.68191,0.68191,36800000.0
2009-05-29 16:08:00,0.68211,0.6824,0.68211,0.6824,44800000.0
2009-05-29 16:09:00,0.68244,0.68259,0.68234,0.68234,41600000.0
2009-05-29 16:10:00,0.68223,0.6824,0.68215,0.68221,56400000.0
2009-05-29 16:11:00,0.68224,0.68224,0.68213,0.68219,20200000.0
2009-05-29 16:12:00,0.68228,0.68255,0.68228,0.68255,38400000.0
2009-05-29 16:13:00,0.68254,0.68254,0.68222,0.68222,46800000.0
2009-05-29 16:14:00,0.68226,0.6825,0.68226,0.6825,44800000.0
2009-05-29 16:15:00,0.68271,0.68304,0.68248,0.68248,52800000.0
2009-05-29 16:16:00,0.68273,0.68283,0.68254,0.68265,14400000.0
2009-05-29 16:17:00,0.68239,0.68256,0.68225,0.68243,31400000.0
2009-05-29 16:18:00,0.68223,0.68223,0.68197,0.68197,54400000.0
2009-05-29 16:19:00,0.68189,0.68204,0.68183,0.68204,19200000.0
2009-05-29 16:20:00,0.68227,0.68239,0.68221,0.68221,11200000.0
2009-05-29 16:21:00,0.68212,0.68223,0.68212,0.68221,41000000.0
2009-05-29 16:22:00,0.68208,0.68208,0.68188,0.68188,46400000.0
2009-05-29 16:23:00,0.68203,0.68229,0.68203,0.68229,68800000.0
2009-05-29 16:24:00,0.68232,0.68247,0.68232,0.68242,32000000.0
2009-05-29 16:25:00,0.68235,0.68246,0.68227,0.68246,33600000.0
2009-05-29 16:26:00,0.68242,0.68242,0.68218,0.68218,29800000.0
2009-05-29 16:27:00,0.68234,0.68245,0.68228,0.68228,46400000.0
2009-05-29 16:28:00,0.68224,0.68224,0.68197,0.682,32000000.0
2009-05-29 16:29:00,0.68206,0.6824,0.68206,0.6824,28800000.0
2009-05-29 16:30:00,0.68246,0.68246,0.68209,0.68209,44800000.0
2009-05-29 16:31:00,0.68215,0.68235,0.68215,0.68235,38200000.0
2009-05-29 16:32:00,0.68241,0.68269,0.68232,0.68269,52800000.0
2009-05-29 16:33:00,0.68281,0.68288,0.68272,0.68276,49600000.0
2009-05-29 16:34:00,0.68269,0.68269,0.68246,0.68248,48000000.0
2009-05-29 16:35:00,0.68244,0.68256,0.68209,0.68209,65600000.0
2009-05-29 16:36:00,0.68204,0.68233,0.68203,0.68233,66000000.0
2009-05-29 16:37:00,0.6824,0.6824,0.6822,0.6822,59200000.0
2009-05-29 16:38:00,0.68213,0.68239,0.68213,0.68239,38400000.0
2009-05-29 16:39:00,0.68249,0.68249,0.68234,0.68243,53200000.0
2009-05-29 16:40:00,0.68247,0.68251,0.68235,0.68243,72000000.0
2009-05-29 16:41:00,0.6824,0.68248,0.68231,0.68242,11200000.0
2009-05-29 16:42:00,0.68244,0.68244,0.68218,0.68218,71400000.0
2009-05-29 16:43:00,0.68202,0.68212,0.68196,0.68212,22400000.0
2009-05-29 16:44:00,0.6821,0.6821,0.68203,0.68203,8000000.0
2009-05-29 16:45:00,0.68204,0.68204,0.68193,0.68197,53800000.0
2009-05-29 16:46:00,0.68197,0.68213,0.68196,0.68196,90600000.0
2009-05-29 16:47:00,0.68205,0.6823,0.68205,0.6823,67200000.0
2009-05-29 16:48:00,0.68223,0.68223,0.68199,0.68199,60800000.0
2009-05-29 16:49:00,0.68193,0.682,0.68184,0.682,42600000.0
2009-05-29 16:50:00,0.68192,0.68204,0.68182,0.68204,62400000.0
2009-05-29 16:51:00,0.68208,0.68213,0.68208,0.68209,32000000.0
2009-05-29 16:52:00,0.6821,0.6822,0.68208,0.68208,43200000.0
2009-05-29 16:53:00,0.68216,0.68228,0.68213,0.68228,34000000.0
2009-05-29 16:54:00,0.68226,0.68226,0.68199,0.68199,20800000.0
2009-05-29 16:55:00,0.68181,0.68183,0.68146,0.68149,39400000.0
2009-05-29 16:56:00,0.68169,0.68181,0.68157,0.6816,44200000.0
2009-05-29 16:57:00,0.68161,0.68175,0.68161,0.68174,14400000.0
2009-05-29 16:58:00,0.68187,0.68207,0.68187,0.68192,54400000.0
2009-05-29 16:59:00,0.68209,0.68261,0.68209,0.68261,43200000.0
2009-05-29 17:00:00,0.6828,0.6828,0.68234,0.68234,46400000.0
2009-05-29 17:01:00,0.68188,0.68188,0.68169,0.68183,49600000.0
2009-05-29 17:02:00,0.6817,0.68231,0.68165,0.68231,41600000.0
2009-05-29 17:03:00,0.682,0.68231,0.6818,0.68231,49600000.0
2009-05-29 17:04:00,0.68245,0.68265,0.68228,0.68228,44800000.0
2009-05-29 17:05:00,0.68223,0.68224,0.68195,0.68198,38400000.0
2009-05-29 17:06:00,0.68165,0.68165,0.68133,0.68151,69600000.0
2009-05-29 17:07:00,0.68133,0.68137,0.6813,0.68137,42000000.0
2009-05-29 17:08:00,0.68153,0.68154,0.68135,0.68135,9600000.0
2009-05-29 17:09:00,0.68143,0.68148,0.68125,0.68139,17600000.0
2009-05-29 17:10:00,0.6814,0.68149,0.68124,0.68147,47400000.0
2009-05-29 17:11:00,0.6814,0.6814,0.68133,0.68133,35200000.0
2009-05-29 17:12:00,0.6813,0.68144,0.6812,0.68133,25000000.0
2009-05-29 17:13:00,0.68112,0.68116,0.68105,0.68107,36800000.0
2009-05-29 17:14:00,0.68104,0.68105,0.68089,0.68089,35200000.0
2009-05-29 17:15:00,0.68089,0.68095,0.68075,0.68075,14400000.0
2009-05-29 17:16:00,0.6809,0.68106,0.6809,0.68106,32000000.0
2009-05-29 17:17:00,0.68109,0.68153,0.68109,0.68153,32000000.0
2009-05-29 17:18:00,0.68144,0.68144,0.68113,0.68113,12800000.0
2009-05-29 17:19:00,0.68141,0.68161,0.6814,0.68161,12800000.0
2009-05-29 17:20:00,0.68166,0.68178,0.68162,0.68178,20800000.0
2009-05-29 17:21:00,0.68189,0.68189,0.68165,0.68165,28800000.0
2009-05-29 17:22:00,0.68162,0.68173,0.68162,0.68165,25000000.0
2009-05-29 17:23:00,0.68165,0.68165,0.68148,0.6816,17600000.0
2009-05-29 17:24:00,0.68151,0.68151,0.68133,0.68148,29800000.0
2009-05-29 17:25:00,0.68163,0.68163,0.68146,0.68149,33600000.0
2009-05-29 17:26:00,0.68125,0.68125,0.68109,0.68115,20800000.0
2009-05-29 17:27:00,0.68112,0.68112,0.68104,0.68108,54800000.0
2009-05-29 17:28:00,0.68106,0.68118,0.68101,0.68103,48000000.0
2009-05-29 17:29:00,0.68096,0.68102,0.68085,0.68098,43600000.0
2009-05-29 17:30:00,0.68092,0.68092,0.68054,0.68054,49600000.0
2009-05-29 17:31:00,0.68063,0.68102,0.68063,0.68102,64000000.0
2009-05-29 17:32:00,0.68104,0.68114,0.68104,0.68114,62400000.0
2009-05-29 17:33:00,0.68119,0.68135,0.68113,0.68135,94400000.0
2009-05-29 17:34:00,0.68131,0.6816,0.68131,0.68144,100800000.0
2009-05-29 17:35:00,0.68099,0.68111,0.68099,0.68107,67200000.0
2009-05-29 17:36:00,0.68106,0.68107,0.68095,0.68097,73600000.0
2009-05-29 17:37:00,0.68101,0.68101,0.68074,0.68074,12800000.0
2009-05-29 17:38:00,0.68048,0.68052,0.68047,0.68049,38400000.0
2009-05-29 17:39:00,0.68044,0.68044,0.68035,0.68035,12800000.0
2009-05-29 17:40:00,0.68041,0.68052,0.68041,0.68046,59200000.0
2009-05-29 17:41:00,0.68045,0.68061,0.68043,0.68055,12800000.0
2009-05-29 17:42:00,0.68058,0.68068,0.68058,0.68064,56000000.0
2009-05-29 17:43:00,0.68054,0.68054,0.68036,0.68045,49600000.0
2009-05-29 17:44:00,0.68058,0.68061,0.68039,0.68039,49600000.0
2009-05-29 17:45:00,0.68033,0.68041,0.68029,0.68038,68800000.0
2009-05-29 17:46:00,0.6802,0.68022,0.68013,0.68013,91200000.0
2009-05-29 17:47:00,0.68025,0.6803,0.67924,0.68021,14400000.0
2009-05-29 17:48:00,0.68026,0.68026,0.68001,0.68015,103400000.0
2009-05-29 17:49:00,0.67981,0.67981,0.67959,0.67964,102400000.0
2009-05-29 17:50:00,0.67978,0.6799,0.67976,0.67983,73600000.0
2009-05-29 17:51:00,0.67979,0.67983,0.67972,0.67982,69800000.0
2009-05-29 17:52:00,0.67983,0.67987,0.67979,0.67987,12800000.0
2009-05-29 17:53:00,0.68001,0.68013,0.68001,0.68011,52800000.0
2009-05-29 17:54:00,0.68016,0.68016,0.68,0.68009,52800000.0
2009-05-29 17:55:00,0.68016,0.68032,0.68016,0.68032,9600000.0
2009-05-29 17:56:00,0.6803,0.68037,0.6802,0.68026,54400000.0
2009-05-29 17:57:00,0.68036,0.68048,0.68036,0.68048,56400000.0
2009-05-29 17:58:00,0.68037,0.68037,0.68025,0.68033,62400000.0
2009-05-29 17:59:00,0.68033,0.68045,0.68028,0.68045,80400000.0
2009-05-29 18:00:00,0.68054,0.68057,0.68045,0.68047,65600000.0
2009-05-29 18:01:00,0.68037,0.68049,0.68037,0.68043,11200000.0
2009-05-29 18:02:00,0.68028,0.68028,0.67988,0.67988,41600000.0
2009-05-29 18:03:00,0.67981,0.67985,0.67976,0.67983,66000000.0
2009-05-29 18:04:00,0.67986,0.67997,0.67984,0.67996,49600000.0
2009-05-29 18:05:00,0.67968,0.67968,0.67952,0.67958,50600000.0
2009-05-29 18:06:00,0.67962,0.67964,0.67946,0.67964,59200000.0
2009-05-29 18:07:00,0.6798,0.68015,0.6798,0.68015,70400000.0
2009-05-29 18:08:00,0.68019,0.68023,0.68007,0.68021,86400000.0
2009-05-29 18:09:00,0.68026,0.68034,0.68022,0.68034,52600000.0
2009-05-29 18:10:00,0.68011,0.68011,0.67967,0.67969,52200000.0
2009-05-29 18:11:00,0.6798,0.67992,0.6796,0.67965,11200000.0
2009-05-29 18:12:00,0.67954,0.67966,0.67954,0.6796,22400000.0
2009-05-29 18:13:00,0.6794,0.67944,0.67936,0.67941,30400000.0
2009-05-29 18:14:00,0.6796,0.67975,0.6796,0.67966,14400000.0
2009-05-29 18:15:00,0.67946,0.67946,0.67938,0.67945,17600000.0
2009-05-29 18:16:00,0.67961,0.6799,0.67961,0.6799,11200000.0
2009-05-29 18:17:00,0.68002,0.68024,0.68002,0.68014,77200000.0
2009-05-29 18:18:00,0.68026,0.68054,0.68026,0.68042,51200000.0
2009-05-29 18:19:00,0.67972,0.67982,0.67964,0.67982,70400000.0
2009-05-29 18:20:00,0.68003,0.68003,0.67975,0.67979,64000000.0
2009-05-29 18:21:00,0.67981,0.68034,0.67981,0.68034,35200000.0
2009-05-29 18:22:00,0.6806,0.68064,0.68046,0.68046,46400000.0
2009-05-29 18:23:00,0.68029,0.6807,0.68029,0.68058,12800000.0
2009-05-29 18:24:00,0.6805,0.68062,0.68049,0.68062,73600000.0
2009-05-29 18:25:00,0.68076,0.68085,0.68072,0.68076,51600000.0
2009-05-29 18:26:00,0.68071,0.68072,0.68019,0.68019,41600000.0
2009-05-29 18:27:00,0.68027,0.68037,0.68027,0.6803,11200000.0
2009-05-29 18:28:00,0.68026,0.68028,0.68018,0.68022,11200000.0
2009-05-29 18:29:00,0.68049,0.68126,0.68049,0.68126,30400000.0
2009-05-29 18:30:00,0.68108,0.68108,0.68086,0.68096,16000000.0
2009-05-29 18:31:00,0.68098,0.68098,0.68083,0.68087,52800000.0
2009-05-29 18:32:00,0.68068,0.68068,0.68044,0.68061,85200000.0
2009-05-29 18:33:00,0.68071,0.68088,0.68064,0.68088,12800000.0
2009-05-29 18:34:00,0.68114,0.68128,0.68114,0.68121,41600000.0
2009-05-29 18:35:00,0.68116,0.68116,0.68078,0.68078,38400000.0
2009-05-29 18:36:00,0.68061,0.68061,0.68055,0.6806,12800000.0
2009-05-29 18:37:00,0.68055,0.6806,0.68046,0.68056,11200000.0
2009-05-29 18:38:00,0.68058,0.68064,0.68054,0.68064,62800000.0
2009-05-29 18:39:00,0.68075,0.68075,0.68059,0.6806,50600000.0
2009-05-29 18:40:00,0.68052,0.68052,0.68039,0.6804,12800000.0
2009-05-29 18:41:00,0.68027,0.68028,0.68011,0.68018,83200000.0
2009-05-29 18:42:00,0.6802,0.68031,0.68015,0.68017,33600000.0
2009-05-29 18:43:00,0.68017,0.68031,0.68017,0.68019,11200000.0
2009-05-29 18:44:00,0.68008,0.68008,0.67986,0.67986,36800000.0
2009-05-29 18:45:00,0.67977,0.67979,0.67878,0.67979,9600000.0
2009-05-29 18:46:00,0.67977,0.67984,0.67965,0.6798,12800000.0
2009-05-29 18:47:00,0.67991,0.67997,0.6798,0.6798,57600000.0
2009-05-29 18:48:00,0.67977,0.67987,0.67977,0.67987,11600000.0
2009-05-29 18:49:00,0.67993,0.6801,0.67983,0.6801,41600000.0
2009-05-29 18:50:00,0.68023,0.68023,0.67996,0.67997,48000000.0
2009-05-29 18:51:00,0.68005,0.68022,0.68005,0.68013,9600000.0
2009-05-29 18:52:00,0.68004,0.68004,0.67996,0.68001,9600000.0
2009-05-29 18:53:00,0.68011,0.68029,0.68011,0.68029,40000000.0
2009-05-29 18:54:00,0.68034,0.68034,0.68027,0.68029,24000000.0
2009-05-29 18:55:00,0.68028,0.68028,0.68015,0.68023,30400000.0
2009-05-29 18:56:00,0.68022,0.68028,0.68019,0.68024,25600000.0
2009-05-29 18:57:00,0.68035,0.68045,0.68035,0.68045,22400000.0
2009-05-29 18:58:00,0.68042,0.68042,0.68017,0.68017,19200000.0
2009-05-29 18:59:00,0.68017,0.68039,0.68017,0.68036,48000000.0
2009-05-29 19:00:00,0.68022,0.68031,0.68022,0.68027,25600000.0
2009-05-29 19:01:00,0.68026,0.68026,0.68004,0.68004,17600000.0
2009-05-29 19:02:00,0.68011,0.68022,0.68009,0.68022,17600000.0
2009-05-29 19:03:00,0.68009,0.68009,0.68003,0.68008,20800000.0
2009-05-29 19:04:00,0.68006,0.68015,0.67999,0.68015,52800000.0
2009-05-29 19:05:00,0.68013,0.68018,0.68012,0.68012,27200000.0
2009-05-29 19:06:00,0.68017,0.68017,0.68004,0.68012,67200000.0
2009-05-29 19:07:00,0.68004,0.68006,0.67995,0.67997,52800000.0
2009-05-29 19:08:00,0.67988,0.67993,0.6798,0.67992,27200000.0
2009-05-29 19:09:00,0.68006,0.68019,0.68,0.68009,78400000.0
2009-05-29 19:10:00,0.68011,0.68019,0.68003,0.68011,28800000.0
2009-05-29 19:11:00,0.68003,0.68003,0.67983,0.67986,51200000.0
2009-05-29 19:12:00,0.67987,0.67987,0.67971,0.67971,8000000.0
2009-05-29 19:13:00,0.67988,0.67993,0.67988,0.67991,16000000.0
2009-05-29 19:14:00,0.67989,0.68003,0.67989,0.67994,47400000.0
2009-05-29 19:15:00,0.68014,0.68023,0.68008,0.68018,27200000.0
2009-05-29 19:16:00,0.68015,0.68039,0.68007,0.68039,14400000.0
2009-05-29 19:17:00,0.68042,0.68043,0.68022,0.68025,16000000.0
2009-05-29 19:18:00,0.68034,0.68046,0.68034,0.68046,9600000.0
2009-05-29 19:19:00,0.68037,0.68045,0.68015,0.68045,11200000.0
2009-05-29 19:20:00,0.68061,0.68072,0.68061,0.68067,14400000.0
2009-05-29 19:21:00,0.68052,0.68062,0.68052,0.6806,16000000.0
2009-05-29 19:22:00,0.68063,0.68065,0.68053,0.68065,14400000.0
2009-05-29 19:23:00,0.68048,0.68053,0.68035,0.68038,20800000.0
2009-05-29 19:24:00,0.68031,0.68034,0.68023,0.68026,54400000.0
2009-05-29 19:25:00,0.68032,0.68037,0.68027,0.68034,49600000.0
2009-05-29 19:26:00,0.68035,0.68047,0.68035,0.68037,8000000.0
2009-05-29 19:27:00,0.6805,0.6805,0.68037,0.68044,60800000.0
2009-05-29 19:28:00,0.68004,0.68016,0.68,0.68013,14400000.0
2009-05-29 19:29:00,0.68041,0.6806,0.68041,0.6806,40000000.0
2009-05-29 19:30:00,0.68077,0.68095,0.68077,0.68082,36800000.0
2009-05-29 19:31:00,0.68096,0.68127,0.68096,0.68127,14400000.0
2009-05-29 19:32:00,0.68128,0.6815,0.68128,0.6815,12800000.0
2009-05-29 19:33:00,0.68145,0.68145,0.68127,0.68139,10600000.0
2009-05-29 19:34:00,0.68153,0.68166,0.68153,0.68162,11200000.0
2009-05-29 19:35:00,0.68181,0.68186,0.68178,0.68182,25600000.0
2009-05-29 19:36:00,0.6818,0.6818,0.68173,0.6818,22400000.0
2009-05-29 19:37:00,0.68187,0.68201,0.68177,0.68201,28800000.0
2009-05-29 19:38:00,0.68198,0.68198,0.68179,0.68179,14400000.0
2009-05-29 19:39:00,0.68135,0.68135,0.6811,0.68112,17600000.0
2009-05-29 19:40:00,0.68099,0.68125,0.68099,0.68123,24000000.0
2009-05-29 19:41:00,0.68122,0.68131,0.68118,0.68118,8000000.0
2009-05-29 19:42:00,0.68041,0.68076,0.68041,0.68076,27200000.0
2009-05-29 19:43:00,0.68114,0.68114,0.68095,0.68095,14400000.0
2009-05-29 19:44:00,0.68097,0.68115,0.68097,0.6811,12800000.0
2009-05-29 19:45:00,0.68102,0.68114,0.68097,0.68114,12800000.0
2009-05-29 19:46:00,0.68118,0.68129,0.68116,0.68129,12800000.0
2009-05-29 19:47:00,0.68131,0.68134,0.68122,0.68122,11200000.0
2009-05-29 19:48:00,0.68116,0.68128,0.68103,0.68128,17600000.0
2009-05-29 19:49:00,0.68132,0.68139,0.68132,0.68136,38400000.0
2009-05-29 19:50:00,0.68139,0.68142,0.68132,0.68141,12800000.0
2009-05-29 19:51:00,0.68149,0.68151,0.68146,0.68146,25600000.0
2009-05-29 19:52:00,0.68119,0.68121,0.68113,0.6812,12800000.0
2009-05-29 19:53:00,0.68147,0.68147,0.68139,0.68139,12800000.0
2009-05-29 19:54:00,0.68124,0.68134,0.68121,0.68134,11200000.0
2009-05-29 19:55:00,0.68147,0.68154,0.68136,0.68136,8000000.0
2009-05-29 19:56:00,0.68148,0.6816,0.68144,0.68145,12800000.0
2009-05-29 19:57:00,0.68139,0.68148,0.68136,0.68148,12800000.0
2009-05-29 19:58:00,0.68147,0.68153,0.68147,0.68153,11200000.0
2009-05-29 19:59:00,0.68143,0.68155,0.68142,0.68154,11200000.0
2009-05-29 20:00:00,0.68133,0.68144,0.68108,0.68141,11200000.0
2009-05-29 20:01:00,0.68144,0.68149,0.68142,0.68149,17600000.0
2009-05-29 20:02:00,0.68143,0.68146,0.68114,0.68134,12800000.0
2009-05-29 20:03:00,0.68127,0.68133,0.68117,0.68127,17600000.0
2009-05-29 20:04:00,0.68113,0.68116,0.68013,0.68116,8000000.0
2009-05-29 20:05:00,0.68089,0.68089,0.68068,0.68073,14400000.0
2009-05-29 20:06:00,0.68104,0.68111,0.68101,0.68108,9600000.0
2009-05-29 20:07:00,0.68106,0.68117,0.681,0.681,12800000.0
2009-05-29 20:08:00,0.68095,0.68108,0.6809,0.68108,19200000.0
2009-05-29 20:09:00,0.68109,0.68109,0.68102,0.68107,8000000.0
2009-05-29 20:10:00,0.68106,0.68127,0.68106,0.68116,12800000.0
2009-05-29 20:11:00,0.68105,0.68114,0.68105,0.68107,16000000.0
2009-05-29 20:12:00,0.68115,0.68117,0.68105,0.68113,17600000.0
2009-05-29 20:13:00,0.68095,0.68104,0.68093,0.68096,25600000.0
2009-05-29 20:14:00,0.68095,0.68116,0.68095,0.68116,22400000.0
2009-05-29 20:15:00,0.68117,0.6812,0.68108,0.68118,12800000.0
2009-05-29 20:16:00,0.68115,0.68126,0.68115,0.6812,11200000.0
2009-05-29 20:17:00,0.68114,0.68121,0.6811,0.68119,11200000.0
2009-05-29 20:18:00,0.68117,0.68128,0.68117,0.68125,20200000.0
2009-05-29 20:19:00,0.68133,0.68139,0.68126,0.68126,12800000.0
2009-05-29 20:20:00,0.68136,0.6814,0.68126,0.68128,16000000.0
2009-05-29 20:21:00,0.68155,0.68169,0.68153,0.68153,11200000.0
2009-05-29 20:22:00,0.68158,0.68163,0.68157,0.68163,22400000.0
2009-05-29 20:23:00,0.68182,0.68182,0.68143,0.68143,10000000.0
2009-05-29 20:24:00,0.68124,0.68137,0.68124,0.68137,17600000.0
2009-05-29 20:25:00,0.68113,0.68125,0.68096,0.68125,17600000.0
2009-05-29 20:26:00,0.68106,0.68125,0.68097,0.68125,11200000.0
2009-05-29 20:27:00,0.68138,0.68138,0.6812,0.6812,12800000.0
2009-05-29 20:28:00,0.68124,0.68124,0.68106,0.68107,16000000.0
2009-05-29 20:29:00,0.68106,0.68107,0.68094,0.68097,8000000.0
2009-05-29 20:30:00,0.68106,0.68139,0.68106,0.68139,12800000.0
2009-05-29 20:31:00,0.68142,0.68165,0.68142,0.68164,16400000.0
2009-05-29 20:32:00,0.68155,0.68155,0.68125,0.68132,11200000.0
2009-05-29 20:33:00,0.68136,0.68142,0.68135,0.68135,9600000.0
2009-05-29 20:34:00,0.68143,0.68155,0.68139,0.68155,14400000.0
2009-05-29 20:35:00,0.68173,0.68174,0.68167,0.68171,11200000.0
2009-05-29 20:36:00,0.68165,0.68172,0.68158,0.6817,14400000.0
2009-05-29 20:37:00,0.68172,0.68172,0.68152,0.68153,12800000.0
2009-05-29 20:38:00,0.68142,0.68152,0.68123,0.68152,8000000.0
2009-05-29 20:39:00,0.68145,0.68145,0.68135,0.68144,9000000.0
2009-05-29 20:40:00,0.68145,0.68146,0.68142,0.68146,11200000.0
2009-05-29 20:41:00,0.68131,0.68132,0.681,0.681,18000000.0
2009-05-29 20:42:00,0.68117,0.68117,0.68104,0.68106,11200000.0
2009-05-29 20:43:00,0.68114,0.68128,0.68113,0.68125,12800000.0
2009-05-29 20:44:00,0.68108,0.68119,0.68108,0.68119,9600000.0
2009-05-29 20:45:00,0.68119,0.68122,0.68107,0.68122,12800000.0
2009-05-29 20:46:00,0.68097,0.68107,0.68088,0.68107,11200000.0
2009-05-29 20:47:00,0.68126,0.68128,0.68125,0.68127,27200000.0
2009-05-29 20:48:00,0.68133,0.68133,0.68126,0.68132,17600000.0
2009-05-29 20:49:00,0.68116,0.68123,0.68112,0.68115,24000000.0
2009-05-29 20:50:00,0.68108,0.68113,0.68103,0.68111,20800000.0
2009-05-29 20:51:00,0.68111,0.68125,0.68111,0.68118,23400000.0
2009-05-29 20:52:00,0.68123,0.68123,0.68103,0.68105,14400000.0
2009-05-29 20:53:00,0.68104,0.68107,0.68104,0.68105,11200000.0
2009-05-29 20:54:00,0.68103,0.68106,0.68087,0.68095,14400000.0
2009-05-29 20:55:00,0.68096,0.68104,0.68092,0.68101,12800000.0
2009-05-29 20:56:00,0.68098,0.68108,0.68038,0.68104,16000000.0
2009-05-29 20:57:00,0.68111,0.68122,0.68111,0.68122,20800000.0
2009-05-29 20:58:00,0.68128,0.68128,0.68117,0.68121,12800000.0
2009-05-29 20:59:00,0.68128,0.68131,0.68119,0.6812,16000000.0
2009-05-29 21:00:00,0.68113,0.68116,0.6811,0.68116,12800000.0
2009-05-29 21:01:00,0.68117,0.6813,0.68117,0.6813,8400000.0
2009-05-29 21:02:00,0.68125,0.68125,0.68085,0.68106,17600000.0
2009-05-29 21:03:00,0.68098,0.68117,0.68098,0.68114,17600000.0
2009-05-29 21:04:00,0.68124,0.68139,0.68124,0.68139,11200000.0
2009-05-29 21:05:00,0.68131,0.68151,0.68122,0.68139,16000000.0
2009-05-29 21:06:00,0.68127,0.68165,0.68124,0.68159,17600000.0
2009-05-29 21:07:00,0.68172,0.68177,0.68143,0.68173,12800000.0
2009-05-29 21:08:00,0.68164,0.68164,0.68157,0.68157,14400000.0
2009-05-29 21:09:00,0.68157,0.68158,0.68142,0.68149,13800000.0
2009-05-29 21:10:00,0.68138,0.68138,0.68126,0.68128,12800000.0
2009-05-29 21:11:00,0.681,0.68126,0.68097,0.6812,13800000.0
2009-05-29 21:12:00,0.68144,0.68155,0.68144,0.68153,8000000.0
2009-05-29 21:13:00,0.68152,0.68164,0.68152,0.68159,16000000.0
2009-05-29 21:14:00,0.68138,0.68154,0.68138,0.68154,16000000.0
2009-05-29 21:15:00,0.68143,0.68149,0.68143,0.68143,8000000.0
2009-05-29 21:16:00,0.68128,0.68134,0.68111,0.68111,12800000.0
2009-05-29 21:17:00,0.68101,0.68101,0.68088,0.681,8000000.0
2009-05-29 21:18:00,0.68115,0.68139,0.68115,0.68139,12800000.0
2009-05-29 21:19:00,0.68136,0.68137,0.6813,0.6813,12800000.0
2009-05-29 21:20:00,0.68135,0.68166,0.68133,0.68166,11200000.0
2009-05-29 21:21:00,0.6817,0.68185,0.68161,0.68185,11200000.0
2009-05-29 21:22:00,0.68165,0.68165,0.68154,0.68157,12800000.0
2009-05-29 21:23:00,0.68164,0.68164,0.68139,0.68139,14400000.0
2009-05-29 21:24:00,0.6814,0.68149,0.68138,0.68138,14400000.0
2009-05-29 21:25:00,0.68145,0.68145,0.68141,0.68145,11200000.0
2009-05-29 21:26:00,0.68137,0.68146,0.68136,0.68138,11200000.0
2009-05-29 21:27:00,0.68134,0.68135,0.6813,0.68135,8000000.0
2009-05-29 21:28:00,0.68145,0.68151,0.68139,0.68139,10600000.0
2009-05-29 21:29:00,0.68144,0.68144,0.68137,0.68141,9600000.0
2009-05-29 21:30:00,0.68137,0.68148,0.68137,0.68145,17600000.0
2009-05-29 21:31:00,0.68156,0.6816,0.68149,0.6816,12800000.0
2009-05-29 21:32:00,0.68174,0.6821,0.68116,0.68116,12800000.0
2009-05-29 21:33:00,0.68177,0.68186,0.68177,0.68177,11200000.0
2009-05-29 21:34:00,0.68175,0.68188,0.68175,0.68188,9600000.0
2009-05-29 21:35:00,0.68179,0.68193,0.68179,0.68191,9600000.0
2009-05-29 21:36:00,0.68185,0.68195,0.68185,0.6819,12800000.0
2009-05-29 21:37:00,0.68189,0.68195,0.68189,0.68189,11200000.0
2009-05-29 21:38:00,0.68204,0.68245,0.68203,0.68203,17600000.0
2009-05-29 21:39:00,0.68203,0.68207,0.68202,0.68207,11200000.0
2009-05-29 21:40:00,0.68196,0.68206,0.68183,0.68183,12800000.0
2009-05-29 21:41:00,0.68187,0.68187,0.68181,0.68181,8400000.0
2009-05-29 21:42:00,0.68152,0.68209,0.68152,0.68209,8000000.0
2009-05-29 21:43:00,0.68277,0.68294,0.68272,0.68294,9600000.0
2009-05-29 21:44:00,0.68296,0.68296,0.68265,0.68265,14400000.0
2009-05-29 21:45:00,0.68269,0.68274,0.68268,0.68268,17600000.0
2009-05-29 21:47:00,0.68248,0.68248,0.68207,0.68207,17600000.0
2009-05-29 21:48:00,0.68193,0.68204,0.68193,0.68194,17600000.0
2009-05-29 21:49:00,0.68191,0.68205,0.68191,0.68199,12800000.0
2009-05-29 21:50:00,0.68207,0.68212,0.68199,0.68212,12800000.0
2009-05-29 21:51:00,0.68213,0.68255,0.68213,0.68255,11200000.0
2009-05-29 21:52:00,0.68265,0.68284,0.68262,0.68284,11600000.0
2009-05-29 21:53:00,0.68281,0.68297,0.68281,0.68283,19200000.0
2009-05-29 21:54:00,0.68281,0.68285,0.68273,0.68278,12800000.0
2009-05-29 21:55:00,0.68279,0.68298,0.68278,0.68298,12800000.0
2009-05-29 21:56:00,0.68365,0.68405,0.68365,0.68383,28200000.0
2009-05-29 21:57:00,0.68378,0.6838,0.68374,0.68376,12800000.0
2009-05-29 21:58:00,0.6841,0.68417,0.68385,0.68385,11200000.0
2009-05-29 21:59:00,0.68411,0.68411,0.68386,0.68386,49600000.0
2009-05-29 22:00:00,0.68389,0.68393,0.68373,0.68373,32000000.0
2009-05-29 22:01:00,0.68382,0.68407,0.68382,0.68403,22400000.0
2009-05-29 22:02:00,0.68405,0.68405,0.68389,0.68395,23400000.0
2009-05-29 22:03:00,0.68398,0.68416,0.68398,0.68399,73600000.0
2009-05-29 22:04:00,0.68398,0.68402,0.68392,0.68392,19200000.0
2009-05-29 22:05:00,0.68402,0.68406,0.68377,0.68404,11200000.0
2009-05-29 22:06:00,0.68392,0.68396,0.68392,0.68395,11200000.0
2009-05-29 22:07:00,0.68393,0.68396,0.68388,0.68396,19200000.0
2009-05-29 22:08:00,0.68378,0.68382,0.68375,0.68381,50000000.0
2009-05-29 22:09:00,0.68326,0.6835,0.68326,0.68342,11200000.0
2009-05-29 22:10:00,0.68379,0.68379,0.68372,0.68372,17600000.0
2009-05-29 22:11:00,0.6838,0.68392,0.6838,0.68384,19200000.0
2009-05-29 22:12:00,0.68381,0.68387,0.68377,0.68384,18600000.0
2009-05-29 22:13:00,0.68392,0.68394,0.6839,0.6839,11200000.0
2009-05-29 22:14:00,0.6838,0.68383,0.68379,0.68379,19200000.0
2009-05-29 22:15:00,0.68373,0.68379,0.68373,0.68376,12800000.0
2009-05-29 22:16:00,0.6838,0.6838,0.6836,0.6836,9600000.0
2009-05-29 22:17:00,0.68331,0.68336,0.68317,0.68336,33600000.0
2009-05-29 22:18:00,0.68355,0.68372,0.68355,0.68369,12800000.0
2009-05-29 22:19:00,0.68361,0.68361,0.68341,0.68341,12800000.0
2009-05-29 22:20:00,0.68364,0.68365,0.68357,0.68365,12800000.0
2009-05-29 22:21:00,0.68342,0.68342,0.68316,0.6832,9600000.0
2009-05-29 22:22:00,0.68296,0.68296,0.68277,0.68283,14400000.0
2009-05-29 22:23:00,0.68278,0.68278,0.68258,0.68258,12800000.0
2009-05-29 22:24:00,0.68279,0.68301,0.68279,0.68301,11200000.0
2009-05-29 22:25:00,0.68319,0.68328,0.68315,0.68319,16000000.0
2009-05-29 22:26:00,0.68315,0.68315,0.68308,0.68308,11200000.0
2009-05-29 22:27:00,0.68312,0.68315,0.68307,0.68313,24000000.0
2009-05-29 22:28:00,0.68313,0.68313,0.68297,0.68297,17600000.0
2009-05-29 22:29:00,0.68289,0.6829,0.68283,0.68286,15400000.0
2009-05-29 22:30:00,0.68295,0.68305,0.68295,0.68305,11200000.0
2009-05-29 22:31:00,0.68312,0.68319,0.6831,0.68319,12800000.0
2009-05-29 22:32:00,0.68312,0.68319,0.68309,0.68318,14400000.0
2009-05-29 22:33:00,0.68325,0.6834,0.68324,0.6834,44800000.0
2009-05-29 22:34:00,0.68357,0.68363,0.6835,0.68359,14400000.0
2009-05-29 22:35:00,0.68354,0.68355,0.68348,0.68348,38400000.0
2009-05-29 22:36:00,0.6835,0.68354,0.68338,0.6834,11200000.0
2009-05-29 22:37:00,0.68321,0.68326,0.68321,0.68325,48000000.0
2009-05-29 22:38:00,0.68334,0.68342,0.68326,0.68332,12800000.0
2009-05-29 22:39:00,0.68325,0.68341,0.68325,0.68341,8000000.0
2009-05-29 22:40:00,0.68295,0.68307,0.68289,0.68307,8000000.0
2009-05-29 22:41:00,0.68334,0.68347,0.68315,0.6832,17600000.0
2009-05-29 22:42:00,0.68323,0.68326,0.68295,0.6831,11200000.0
2009-05-29 22:43:00,0.68302,0.68308,0.68302,0.68306,16000000.0
2009-05-29 22:44:00,0.68301,0.68301,0.68293,0.68296,11200000.0
2009-05-29 22:45:00,0.68309,0.6832,0.68304,0.68304,12800000.0
2009-05-29 22:46:00,0.68295,0.68295,0.68288,0.68295,17600000.0
2009-05-29 22:47:00,0.68299,0.68302,0.68298,0.683,19200000.0
2009-05-29 22:48:00,0.6831,0.6831,0.68297,0.68305,17600000.0
2009-05-29 22:49:00,0.68306,0.68312,0.68298,0.68298,17600000.0
2009-05-29 22:50:00,0.68298,0.68298,0.68276,0.68276,17600000.0
2009-05-29 22:51:00,0.68271,0.68278,0.68264,0.68278,17600000.0
2009-05-29 22:52:00,0.68278,0.68278,0.68257,0.6826,11200000.0
2009-05-29 22:53:00,0.68255,0.68255,0.68244,0.6825,12800000.0
2009-05-29 22:54:00,0.68241,0.68248,0.68241,0.68244,14400000.0
2009-05-29 22:55:00,0.68247,0.68268,0.68245,0.68268,9600000.0
2009-05-29 22:56:00,0.68262,0.68262,0.68192,0.68192,17600000.0
2009-05-29 22:57:00,0.682,0.68208,0.682,0.68208,8000000.0
2009-05-29 22:58:00,0.68215,0.68215,0.68202,0.68208,11200000.0
2009-05-29 22:59:00,0.68197,0.68212,0.68196,0.68196,12800000.0
2009-05-31 23:00:00,0.68323,0.68353,0.68312,0.6832,24000000.0
2009-05-31 23:01:00,0.68208,0.68208,0.68176,0.68176,12800000.0
2009-05-31 23:02:00,0.68183,0.68311,0.68183,0.68287,16000000.0
2009-05-31 23:03:00,0.68326,0.68336,0.68324,0.68336,10600000.0
2009-05-31 23:05:00,0.68335,0.68335,0.68331,0.68332,12800000.0
2009-05-31 23:06:00,0.68328,0.68335,0.68328,0.68335,17600000.0
2009-05-31 23:07:00,0.68338,0.68339,0.6833,0.6833,14400000.0
2009-05-31 23:08:00,0.6833,0.68342,0.68327,0.68342,11200000.0
2009-05-31 23:09:00,0.6832,0.6832,0.6831,0.6831,12800000.0
2009-05-31 23:10:00,0.68377,0.6839,0.68377,0.6839,16000000.0
2009-05-31 23:12:00,0.68317,0.6832,0.68307,0.6832,9600000.0
2009-05-31 23:13:00,0.68337,0.68345,0.68335,0.68344,15400000.0
2009-05-31 23:14:00,0.68358,0.6836,0.6835,0.68352,11200000.0
2009-05-31 23:15:00,0.68332,0.68332,0.68327,0.6833,8000000.0
2009-05-31 23:16:00,0.68378,0.6838,0.6837,0.68375,16000000.0
2009-05-31 23:17:00,0.68349,0.68368,0.68349,0.68367,17600000.0
2009-05-31 23:19:00,0.68369,0.68375,0.68369,0.68373,11200000.0
2009-05-31 23:21:00,0.68397,0.684,0.6839,0.6839,11200000.0
2009-05-31 23:23:00,0.68381,0.68381,0.68358,0.68358,14400000.0
2009-05-31 23:24:00,0.6837,0.6837,0.68367,0.68368,8000000.0
2009-05-31 23:26:00,0.68384,0.6839,0.68376,0.68385,12800000.0
2009-05-31 23:27:00,0.68398,0.68398,0.68385,0.68385,8000000.0
2009-05-31 23:28:00,0.68379,0.6839,0.68367,0.6837,11200000.0
2009-05-31 23:29:00,0.68385,0.6839,0.68383,0.6839,22400000.0
2009-05-31 23:30:00,0.68392,0.684,0.68386,0.684,25600000.0
2009-05-31 23:31:00,0.68416,0.68438,0.68416,0.68438,22400000.0
2009-05-31 23:32:00,0.68445,0.68445,0.68422,0.68434,12800000.0
2009-05-31 23:33:00,0.68432,0.68432,0.68413,0.68418,9600000.0
2009-05-31 23:34:00,0.68429,0.68455,0.68429,0.68455,12800000.0
2009-05-31 23:35:00,0.68444,0.68456,0.68441,0.68451,11200000.0
2009-05-31 23:36:00,0.68438,0.68452,0.68434,0.68434,14400000.0
2009-05-31 23:37:00,0.68446,0.68452,0.68438,0.68438,12200000.0
2009-05-31 23:38:00,0.68404,0.68411,0.68378,0.68378,12800000.0
2009-05-31 23:39:00,0.68431,0.68431,0.68424,0.68427,12800000.0
2009-05-31 23:42:00,0.68427,0.68432,0.68425,0.6843,17600000.0
2009-05-31 23:43:00,0.68436,0.68436,0.6843,0.68432,11200000.0
2009-05-31 23:44:00,0.68429,0.68442,0.68426,0.68431,16000000.0
2009-05-31 23:45:00,0.68432,0.68446,0.68423,0.68427,11200000.0
2009-05-31 23:46:00,0.68426,0.68429,0.68422,0.68427,17600000.0
2009-05-31 23:47:00,0.68433,0.68438,0.68426,0.68438,12800000.0
2009-05-31 23:48:00,0.68346,0.68451,0.68346,0.68451,8000000.0
2009-05-31 23:49:00,0.68447,0.68453,0.68447,0.68448,11200000.0
2009-05-31 23:51:00,0.68447,0.68451,0.68441,0.68441,8000000.0
2009-05-31 23:52:00,0.68445,0.68445,0.68425,0.68436,14400000.0
2009-05-31 23:53:00,0.68432,0.68438,0.68432,0.68438,11200000.0
2009-05-31 23:54:00,0.68433,0.68433,0.68386,0.68387,12800000.0
2009-05-31 23:55:00,0.68368,0.68388,0.68368,0.68388,12800000.0
2009-05-31 23:56:00,0.68411,0.68423,0.68411,0.68415,14400000.0
2009-05-31 23:57:00,0.68406,0.68414,0.68317,0.6841,11200000.0
2009-05-31 23:58:00,0.68407,0.68413,0.684,0.68413,11200000.0
2009-05-31 23:59:00,0.68387,0.68419,0.68387,0.68419,38400000.0
2009-06-01 00:00:00,0.68426,0.68432,0.68422,0.68423,16000000.0
2009-06-01 00:01:00,0.68431,0.68431,0.68425,0.68426,8000000.0
2009-06-01 00:02:00,0.68416,0.68416,0.68402,0.68408,11200000.0
2009-06-01 00:03:00,0.68435,0.68438,0.68431,0.68432,11200000.0
2009-06-01 00:04:00,0.68412,0.68419,0.68407,0.68407,16000000.0
2009-06-01 00:05:00,0.68446,0.68457,0.68435,0.68457,11200000.0
2009-06-01 00:06:00,0.68412,0.68419,0.68409,0.68413,12800000.0
2009-06-01 00:07:00,0.68446,0.68452,0.68419,0.68439,14400000.0
2009-06-01 00:08:00,0.68426,0.68426,0.6842,0.68421,11600000.0
2009-06-01 00:09:00,0.68413,0.68419,0.68409,0.68411,12800000.0
2009-06-01 00:10:00,0.68444,0.68453,0.6844,0.68453,12800000.0
2009-06-01 00:11:00,0.68465,0.68472,0.68465,0.68472,9600000.0
2009-06-01 00:12:00,0.68451,0.68462,0.68441,0.68441,11200000.0
2009-06-01 00:13:00,0.68465,0.68465,0.68448,0.68454,12800000.0
2009-06-01 00:14:00,0.68461,0.68472,0.68457,0.68471,12800000.0
2009-06-01 00:15:00,0.68448,0.68448,0.68418,0.68418,14400000.0
2009-06-01 00:16:00,0.68433,0.68451,0.68409,0.6842,17600000.0
2009-06-01 00:17:00,0.6842,0.68422,0.68416,0.68419,11200000.0
2009-06-01 00:18:00,0.68389,0.68389,0.68319,0.68319,16000000.0
2009-06-01 00:19:00,0.68337,0.68374,0.68337,0.68374,11200000.0
2009-06-01 00:20:00,0.68361,0.68385,0.68361,0.68385,8000000.0
2009-06-01 00:21:00,0.68407,0.68421,0.6839,0.68406,10600000.0
2009-06-01 00:22:00,0.68382,0.68403,0.68382,0.68401,12800000.0
2009-06-01 00:23:00,0.68377,0.68386,0.68374,0.68375,8000000.0
2009-06-01 00:24:00,0.68379,0.68393,0.68379,0.68393,11200000.0
2009-06-01 00:25:00,0.68389,0.68389,0.68381,0.68385,19200000.0
2009-06-01 00:26:00,0.68381,0.68385,0.6838,0.68384,8000000.0
2009-06-01 00:27:00,0.68383,0.68396,0.68369,0.68369,12800000.0
2009-06-01 00:28:00,0.68404,0.68408,0.68387,0.68408,14400000.0
2009-06-01 00:29:00,0.68377,0.68377,0.68357,0.68368,13200000.0
2009-06-01 00:30:00,0.6837,0.68382,0.68364,0.68364,16000000.0
2009-06-01 00:31:00,0.68356,0.68372,0.68351,0.68372,11200000.0
2009-06-01 00:32:00,0.68371,0.68371,0.68331,0.68331,12800000.0
2009-06-01 00:33:00,0.68321,0.68329,0.68316,0.68329,17600000.0
2009-06-01 00:34:00,0.68322,0.68325,0.68314,0.68318,24000000.0
2009-06-01 00:35:00,0.68317,0.68317,0.68271,0.68271,11200000.0
2009-06-01 00:36:00,0.68248,0.68248,0.68084,0.68084,14400000.0
2009-06-01 00:37:00,0.6806,0.68165,0.6806,0.68165,9600000.0
2009-06-01 00:38:00,0.68203,0.68214,0.68203,0.68209,8000000.0
2009-06-01 00:39:00,0.68209,0.68231,0.68209,0.68231,11200000.0
2009-06-01 00:40:00,0.68226,0.68226,0.68204,0.68204,11200000.0
2009-06-01 00:41:00,0.68222,0.68245,0.68222,0.68245,10600000.0
2009-06-01 00:42:00,0.6823,0.68237,0.68227,0.68228,16000000.0
2009-06-01 00:43:00,0.68217,0.68231,0.68217,0.68227,12800000.0
2009-06-01 00:44:00,0.68224,0.68224,0.68194,0.68208,17600000.0
2009-06-01 00:45:00,0.68167,0.68185,0.6812,0.68185,17600000.0
2009-06-01 00:46:00,0.68227,0.68254,0.68227,0.6825,12800000.0
2009-06-01 00:47:00,0.68209,0.68235,0.68209,0.68235,8000000.0
2009-06-01 00:48:00,0.68228,0.68239,0.68228,0.68228,12200000.0
2009-06-01 00:49:00,0.68249,0.68274,0.68242,0.68274,14400000.0
2009-06-01 00:50:00,0.68298,0.68301,0.68294,0.68294,11200000.0
2009-06-01 00:51:00,0.68288,0.683,0.68286,0.68294,11200000.0
2009-06-01 00:52:00,0.68297,0.68312,0.68297,0.68311,11200000.0
2009-06-01 00:53:00,0.68301,0.68312,0.68301,0.68312,12800000.0
2009-06-01 00:54:00,0.68332,0.68355,0.68332,0.68354,8000000.0
2009-06-01 00:55:00,0.68329,0.68329,0.68288,0.68288,13200000.0
2009-06-01 00:56:00,0.6828,0.68283,0.68274,0.68274,9600000.0
2009-06-01 00:57:00,0.68303,0.68307,0.68299,0.68299,12800000.0
2009-06-01 00:58:00,0.6831,0.68312,0.68307,0.68312,13200000.0
2009-06-01 00:59:00,0.68306,0.68306,0.68267,0.68271,17600000.0
2009-06-01 01:00:00,0.68275,0.68275,0.68254,0.68264,19200000.0
2009-06-01 01:01:00,0.68287,0.68308,0.68287,0.68308,12800000.0
2009-06-01 01:02:00,0.68334,0.68341,0.68322,0.68341,12800000.0
2009-06-01 01:03:00,0.68341,0.6835,0.68337,0.68337,11200000.0
2009-06-01 01:04:00,0.68347,0.68381,0.68347,0.68381,11200000.0
2009-06-01 01:05:00,0.68337,0.68342,0.68319,0.68326,8000000.0
2009-06-01 01:06:00,0.68376,0.68379,0.68346,0.68375,17600000.0
2009-06-01 01:07:00,0.68368,0.68368,0.68345,0.68346,12800000.0
2009-06-01 01:08:00,0.68337,0.6835,0.68334,0.6835,11200000.0
2009-06-01 01:09:00,0.6833,0.68356,0.68316,0.68356,14800000.0
2009-06-01 01:10:00,0.68346,0.68351,0.68339,0.68349,11200000.0
2009-06-01 01:11:00,0.68343,0.68343,0.68309,0.68318,12800000.0
2009-06-01 01:12:00,0.68333,0.68358,0.6833,0.68358,11200000.0
2009-06-01 01:13:00,0.68329,0.6833,0.68323,0.68323,11200000.0
2009-06-01 01:14:00,0.68307,0.68307,0.68294,0.68304,16000000.0
2009-06-01 01:15:00,0.68297,0.68319,0.68297,0.68317,14400000.0
2009-06-01 01:16:00,0.68315,0.68331,0.68307,0.68331,15400000.0
2009-06-01 01:17:00,0.68332,0.68339,0.68332,0.68339,11200000.0
2009-06-01 01:18:00,0.68335,0.68335,0.6832,0.68331,12800000.0
2009-06-01 01:19:00,0.68339,0.68339,0.68323,0.68323,16000000.0
2009-06-01 01:20:00,0.68326,0.68329,0.68326,0.68329,19600000.0
2009-06-01 01:21:00,0.68331,0.68336,0.68329,0.68336,12800000.0
2009-06-01 01:22:00,0.68332,0.68341,0.68331,0.68337,16000000.0
2009-06-01 01:23:00,0.68333,0.68333,0.68301,0.68301,11200000.0
2009-06-01 01:24:00,0.68289,0.68289,0.68248,0.68248,11200000.0
2009-06-01 01:25:00,0.68246,0.68246,0.68232,0.68232,22800000.0
2009-06-01 01:26:00,0.68233,0.68241,0.68227,0.68227,12800000.0
2009-06-01 01:27:00,0.68207,0.68214,0.68202,0.68214,12800000.0
2009-06-01 01:28:00,0.68205,0.68213,0.68194,0.6821,19200000.0
2009-06-01 01:29:00,0.68198,0.68213,0.68197,0.68201,11200000.0
2009-06-01 01:30:00,0.68203,0.68211,0.68197,0.6821,12800000.0
2009-06-01 01:31:00,0.68241,0.68245,0.6822,0.68237,17600000.0
2009-06-01 01:32:00,0.68212,0.68253,0.68212,0.68253,23400000.0
2009-06-01 01:33:00,0.68246,0.68246,0.682,0.682,34600000.0
2009-06-01 01:34:00,0.6818,0.68185,0.6815,0.68185,40000000.0
2009-06-01 01:35:00,0.68191,0.68192,0.68184,0.68184,8000000.0
2009-06-01 01:36:00,0.68194,0.68196,0.68186,0.68196,14400000.0
2009-06-01 01:37:00,0.68189,0.68189,0.68047,0.68134,17000000.0
2009-06-01 01:38:00,0.68147,0.68157,0.68147,0.68153,9600000.0
2009-06-01 01:39:00,0.68151,0.68166,0.68131,0.68131,14400000.0
2009-06-01 01:40:00,0.68152,0.68165,0.68152,0.68165,8000000.0
2009-06-01 01:41:00,0.68163,0.68174,0.68155,0.68174,11200000.0
2009-06-01 01:42:00,0.68188,0.68188,0.68177,0.68177,12800000.0
2009-06-01 01:43:00,0.68184,0.68195,0.68179,0.68191,11200000.0
2009-06-01 01:44:00,0.68201,0.68225,0.68196,0.68225,11200000.0
2009-06-01 01:45:00,0.6822,0.6822,0.68208,0.68211,11200000.0
2009-06-01 01:46:00,0.68215,0.68215,0.682,0.68204,9600000.0
2009-06-01 01:47:00,0.68198,0.682,0.68194,0.68194,11200000.0
2009-06-01 01:48:00,0.68213,0.68218,0.68202,0.6821,14400000.0
2009-06-01 01:49:00,0.68206,0.6823,0.6819,0.6823,17600000.0
2009-06-01 01:50:00,0.68225,0.68235,0.68222,0.68229,12800000.0
2009-06-01 01:51:00,0.68229,0.68238,0.68225,0.68238,24000000.0
2009-06-01 01:52:00,0.68226,0.68254,0.68226,0.68254,14400000.0
2009-06-01 01:53:00,0.68262,0.68262,0.68249,0.68249,8000000.0
2009-06-01 01:54:00,0.68253,0.68269,0.68253,0.68255,12800000.0
2009-06-01 01:55:00,0.68254,0.68259,0.68247,0.6825,19200000.0
2009-06-01 01:56:00,0.68238,0.68241,0.68233,0.68233,36200000.0
2009-06-01 01:57:00,0.68233,0.68239,0.68222,0.68222,12800000.0
2009-06-01 01:58:00,0.68223,0.68242,0.68222,0.68242,14400000.0
2009-06-01 01:59:00,0.68248,0.68255,0.68244,0.68253,8000000.0
2009-06-01 02:00:00,0.68242,0.68257,0.68236,0.68246,14400000.0
2009-06-01 02:01:00,0.68241,0.68252,0.68227,0.68237,12800000.0
2009-06-01 02:02:00,0.6824,0.6824,0.6823,0.68234,11200000.0
2009-06-01 02:03:00,0.68229,0.68242,0.68229,0.68231,17600000.0
2009-06-01 02:04:00,0.68242,0.68242,0.68229,0.68232,12800000.0
2009-06-01 02:05:00,0.68246,0.68247,0.68232,0.68243,16000000.0
2009-06-01 02:06:00,0.68165,0.68202,0.68165,0.68184,11200000.0
2009-06-01 02:07:00,0.6823,0.6823,0.68204,0.68207,14400000.0
2009-06-01 02:08:00,0.68248,0.68254,0.68236,0.68236,11200000.0
2009-06-01 02:09:00,0.68235,0.68237,0.68205,0.68205,12800000.0
2009-06-01 02:10:00,0.68211,0.68216,0.682,0.68216,11200000.0
2009-06-01 02:11:00,0.68215,0.68227,0.68215,0.68226,17600000.0
2009-06-01 02:12:00,0.68219,0.68225,0.68215,0.68217,12800000.0
2009-06-01 02:13:00,0.68205,0.68212,0.68192,0.68212,11200000.0
2009-06-01 02:14:00,0.68213,0.68229,0.68213,0.68229,8000000.0
2009-06-01 02:15:00,0.68229,0.68229,0.68215,0.68217,17600000.0
2009-06-01 02:16:00,0.68187,0.6819,0.6817,0.68185,12800000.0
2009-06-01 02:17:00,0.68216,0.68217,0.68193,0.68193,12800000.0
2009-06-01 02:18:00,0.6818,0.68183,0.68176,0.68183,14400000.0
2009-06-01 02:19:00,0.68185,0.6819,0.68183,0.6819,9600000.0
2009-06-01 02:20:00,0.68132,0.68147,0.68132,0.6814,14400000.0
2009-06-01 02:21:00,0.68185,0.682,0.68177,0.682,14400000.0
2009-06-01 02:22:00,0.68206,0.68228,0.68206,0.68223,11200000.0
2009-06-01 02:23:00,0.68213,0.68218,0.68213,0.68218,11200000.0
2009-06-01 02:24:00,0.68215,0.68218,0.68208,0.68211,11200000.0
2009-06-01 02:25:00,0.68175,0.68207,0.68105,0.68207,12800000.0
2009-06-01 02:26:00,0.68239,0.68239,0.68229,0.68229,11200000.0
2009-06-01 02:27:00,0.68194,0.68197,0.68186,0.68197,14400000.0
2009-06-01 02:28:00,0.68191,0.68192,0.6817,0.68183,14400000.0
2009-06-01 02:29:00,0.68223,0.68233,0.68219,0.68223,12800000.0
2009-06-01 02:30:00,0.68232,0.68237,0.6823,0.68237,11200000.0
2009-06-01 02:31:00,0.68239,0.68239,0.68219,0.68219,12800000.0
2009-06-01 02:32:00,0.68223,0.6825,0.68223,0.6825,11200000.0
2009-06-01 02:33:00,0.68248,0.68257,0.68245,0.68245,10600000.0
2009-06-01 02:34:00,0.68215,0.68215,0.68201,0.68204,11200000.0
2009-06-01 02:35:00,0.68235,0.6824,0.68224,0.6824,14400000.0
2009-06-01 02:36:00,0.68245,0.68245,0.6823,0.6823,10600000.0
2009-06-01 02:37:00,0.68225,0.68235,0.68217,0.68217,14400000.0
2009-06-01 02:38:00,0.682,0.6821,0.682,0.6821,14400000.0
2009-06-01 02:39:00,0.68204,0.68208,0.68195,0.68203,11200000.0
2009-06-01 02:40:00,0.68212,0.68222,0.68212,0.68222,11200000.0
2009-06-01 02:41:00,0.68236,0.68267,0.68236,0.68262,16000000.0
2009-06-01 02:42:00,0.68283,0.68305,0.68283,0.68305,11200000.0
2009-06-01 02:43:00,0.68315,0.68328,0.683,0.68315,14400000.0
2009-06-01 02:44:00,0.68305,0.68307,0.68285,0.68286,12800000.0
2009-06-01 02:45:00,0.68272,0.68291,0.68264,0.68276,16000000.0
2009-06-01 02:46:00,0.68265,0.68273,0.68258,0.6827,10600000.0
2009-06-01 02:47:00,0.6827,0.68285,0.6827,0.68274,12800000.0
2009-06-01 02:48:00,0.68291,0.68293,0.68214,0.68214,8000000.0
2009-06-01 02:49:00,0.68124,0.68251,0.68124,0.68251,11200000.0
2009-06-01 02:50:00,0.68262,0.68275,0.68247,0.68249,12800000.0
2009-06-01 02:51:00,0.68242,0.68242,0.68228,0.6824,12800000.0
2009-06-01 02:52:00,0.68242,0.68242,0.68228,0.68235,12800000.0
2009-06-01 02:53:00,0.68231,0.68233,0.68219,0.68227,11200000.0
2009-06-01 02:54:00,0.68238,0.68244,0.68232,0.68239,12800000.0
2009-06-01 02:55:00,0.68232,0.68248,0.68232,0.68248,12800000.0
2009-06-01 02:56:00,0.68246,0.68247,0.68231,0.68241,17600000.0
2009-06-01 02:57:00,0.6823,0.6824,0.68228,0.68235,12800000.0
2009-06-01 02:58:00,0.68231,0.68231,0.68217,0.68218,12800000.0
2009-06-01 02:59:00,0.68215,0.68217,0.6821,0.68217,14400000.0
2009-06-01 03:00:00,0.68202,0.68214,0.68198,0.68211,11200000.0
2009-06-01 03:01:00,0.68213,0.68213,0.68187,0.68187,14400000.0
2009-06-01 03:02:00,0.68182,0.68182,0.68166,0.68171,14400000.0
2009-06-01 03:03:00,0.68211,0.68211,0.68193,0.68207,17600000.0
2009-06-01 03:04:00,0.68197,0.68221,0.68176,0.68221,14400000.0
2009-06-01 03:05:00,0.68219,0.68231,0.68219,0.68231,12800000.0
2009-06-01 03:06:00,0.68231,0.68235,0.68207,0.68235,12800000.0
2009-06-01 03:07:00,0.68241,0.68281,0.68241,0.68281,12800000.0
2009-06-01 03:08:00,0.68274,0.68299,0.68253,0.68299,11200000.0
2009-06-01 03:09:00,0.68319,0.6838,0.68319,0.6838,12800000.0
2009-06-01 03:10:00,0.68384,0.68431,0.68384,0.68402,9600000.0
2009-06-01 03:11:00,0.68391,0.68408,0.68391,0.68408,17600000.0
2009-06-01 03:12:00,0.68412,0.68412,0.68402,0.68403,12200000.0
2009-06-01 03:13:00,0.68403,0.68417,0.68403,0.68415,17600000.0
2009-06-01 03:14:00,0.68414,0.68429,0.68414,0.68429,12800000.0
2009-06-01 03:15:00,0.68436,0.68436,0.68418,0.68418,12800000.0
2009-06-01 03:16:00,0.68382,0.68393,0.68346,0.68379,11200000.0
2009-06-01 03:17:00,0.68419,0.68426,0.68419,0.68426,12800000.0
2009-06-01 03:18:00,0.68415,0.68441,0.68404,0.68441,14400000.0
2009-06-01 03:19:00,0.68443,0.68458,0.68443,0.68451,12800000.0
2009-06-01 03:20:00,0.68428,0.68429,0.68419,0.68422,12200000.0
2009-06-01 03:21:00,0.68407,0.68417,0.68394,0.68417,12800000.0
2009-06-01 03:22:00,0.68408,0.68408,0.68398,0.68399,12800000.0
2009-06-01 03:23:00,0.68399,0.68399,0.6838,0.6838,16000000.0
2009-06-01 03:24:00,0.68377,0.68392,0.68377,0.6839,12800000.0
2009-06-01 03:25:00,0.68398,0.68406,0.68391,0.68406,11200000.0
2009-06-01 03:26:00,0.68415,0.68415,0.68407,0.6841,12800000.0
2009-06-01 03:27:00,0.68401,0.68401,0.68389,0.68389,12800000.0
2009-06-01 03:28:00,0.68389,0.68408,0.68388,0.68404,14400000.0
2009-06-01 03:29:00,0.68381,0.68393,0.68379,0.68379,10600000.0
2009-06-01 03:30:00,0.68385,0.68394,0.68384,0.68392,11200000.0
2009-06-01 03:31:00,0.68413,0.68431,0.68413,0.68427,11200000.0
2009-06-01 03:32:00,0.6844,0.6845,0.68437,0.68446,17600000.0
2009-06-01 03:33:00,0.68447,0.68453,0.68443,0.6845,11200000.0
2009-06-01 03:34:00,0.68448,0.68448,0.68431,0.68432,17600000.0
2009-06-01 03:35:00,0.68401,0.68431,0.68401,0.68416,12800000.0
2009-06-01 03:36:00,0.68441,0.68442,0.68421,0.68421,11200000.0
2009-06-01 03:37:00,0.68419,0.68438,0.68415,0.68438,11200000.0
2009-06-01 03:38:00,0.68449,0.68453,0.68441,0.68443,9600000.0
2009-06-01 03:39:00,0.68438,0.68438,0.68433,0.68434,12800000.0
2009-06-01 03:40:00,0.68436,0.68444,0.68431,0.68436,12800000.0
2009-06-01 03:41:00,0.68448,0.68455,0.68444,0.68455,12800000.0
2009-06-01 03:42:00,0.68434,0.68437,0.68384,0.68414,12800000.0
2009-06-01 03:43:00,0.68461,0.68461,0.68442,0.68443,17600000.0
2009-06-01 03:44:00,0.68445,0.68455,0.68438,0.68455,7400000.0
2009-06-01 03:45:00,0.68455,0.68455,0.68437,0.68454,11200000.0
2009-06-01 03:46:00,0.68452,0.68453,0.68439,0.68447,11200000.0
2009-06-01 03:47:00,0.6845,0.68465,0.68449,0.68458,12800000.0
2009-06-01 03:48:00,0.68456,0.68456,0.68426,0.68426,11200000.0
2009-06-01 03:49:00,0.68453,0.68471,0.68453,0.68455,17000000.0
2009-06-01 03:50:00,0.68466,0.68478,0.68464,0.68466,18000000.0
2009-06-01 03:51:00,0.68396,0.68459,0.68396,0.68436,11200000.0
2009-06-01 03:52:00,0.68475,0.68484,0.68474,0.68474,11200000.0
2009-06-01 03:53:00,0.68493,0.68498,0.68486,0.68486,12800000.0
2009-06-01 03:54:00,0.68503,0.68508,0.68493,0.68493,14400000.0
2009-06-01 03:55:00,0.68489,0.68496,0.68488,0.68496,8000000.0
2009-06-01 03:56:00,0.68495,0.68513,0.68462,0.68513,11200000.0
2009-06-01 03:57:00,0.68517,0.68529,0.685,0.685,12800000.0
2009-06-01 03:58:00,0.68493,0.68493,0.68386,0.68386,11200000.0
2009-06-01 03:59:00,0.68489,0.68493,0.68454,0.68464,16000000.0
2009-06-01 04:00:00,0.68444,0.68449,0.68441,0.68449,17600000.0
2009-06-01 04:01:00,0.68458,0.68464,0.68457,0.68459,14400000.0
2009-06-01 04:02:00,0.6845,0.68454,0.68431,0.68454,12800000.0
2009-06-01 04:03:00,0.68449,0.68449,0.68434,0.68437,8000000.0
2009-06-01 04:04:00,0.68428,0.68439,0.68423,0.68428,12800000.0
2009-06-01 04:05:00,0.68433,0.68444,0.68433,0.68442,12800000.0
2009-06-01 04:07:00,0.68444,0.6845,0.68431,0.68442,12800000.0
2009-06-01 04:08:00,0.68434,0.68449,0.68434,0.68449,11200000.0
2009-06-01 04:09:00,0.68459,0.68473,0.68459,0.68469,12800000.0
2009-06-01 04:10:00,0.68459,0.68459,0.68445,0.68445,12800000.0
2009-06-01 04:11:00,0.68447,0.68468,0.68447,0.68461,11200000.0
2009-06-01 04:12:00,0.6835,0.68459,0.6835,0.68459,11200000.0
2009-06-01 04:13:00,0.68471,0.68478,0.68458,0.68464,12800000.0
2009-06-01 04:14:00,0.68461,0.6848,0.68459,0.68467,12800000.0
2009-06-01 04:15:00,0.6848,0.6848,0.68458,0.68458,10000000.0
2009-06-01 04:16:00,0.68465,0.68465,0.68443,0.68458,11200000.0
2009-06-01 04:17:00,0.68462,0.68475,0.68459,0.68475,17600000.0
2009-06-01 04:18:00,0.68471,0.6848,0.68471,0.6848,11200000.0
2009-06-01 04:19:00,0.6848,0.6849,0.6847,0.68487,12800000.0
2009-06-01 04:20:00,0.68492,0.6851,0.68491,0.6851,12800000.0
2009-06-01 04:21:00,0.68511,0.68511,0.68494,0.68505,14400000.0
2009-06-01 04:22:00,0.68501,0.68514,0.68494,0.68514,11200000.0
2009-06-01 04:23:00,0.68572,0.68581,0.68559,0.68562,11200000.0
2009-06-01 04:24:00,0.6855,0.68558,0.6855,0.68557,12800000.0
2009-06-01 04:25:00,0.6854,0.6854,0.68523,0.68523,9600000.0
2009-06-01 04:26:00,0.68526,0.68528,0.68518,0.68519,12800000.0
2009-06-01 04:27:00,0.68526,0.68533,0.68519,0.68519,14400000.0
2009-06-01 04:28:00,0.68535,0.68535,0.68504,0.68512,11200000.0
2009-06-01 04:29:00,0.68511,0.68521,0.68502,0.68502,12800000.0
2009-06-01 04:30:00,0.68518,0.68524,0.68508,0.68508,12800000.0
2009-06-01 04:31:00,0.68499,0.68499,0.68471,0.68472,12800000.0
2009-06-01 04:32:00,0.68483,0.68495,0.68483,0.68495,11200000.0
2009-06-01 04:33:00,0.68495,0.68513,0.68495,0.68501,11200000.0
2009-06-01 04:34:00,0.6851,0.68518,0.68507,0.68507,12800000.0
2009-06-01 04:35:00,0.6851,0.68517,0.68504,0.68517,17600000.0
2009-06-01 04:36:00,0.68512,0.68516,0.68507,0.68507,14400000.0
2009-06-01 04:37:00,0.68497,0.6851,0.68497,0.685,14400000.0
2009-06-01 04:38:00,0.68494,0.68517,0.68494,0.68509,16000000.0
2009-06-01 04:39:00,0.68511,0.68511,0.68494,0.68501,16000000.0
2009-06-01 04:40:00,0.68507,0.68523,0.68477,0.68523,12800000.0
2009-06-01 04:41:00,0.68527,0.68527,0.68508,0.68508,8000000.0
2009-06-01 04:42:00,0.68511,0.6852,0.6849,0.6852,14400000.0
2009-06-01 04:43:00,0.6852,0.68526,0.68514,0.68526,14400000.0
2009-06-01 04:44:00,0.68525,0.68542,0.68525,0.68542,11200000.0
2009-06-01 04:45:00,0.6845,0.68508,0.6845,0.68508,11200000.0
2009-06-01 04:46:00,0.68551,0.68554,0.68545,0.68552,11200000.0
2009-06-01 04:47:00,0.68575,0.68578,0.68557,0.68563,16000000.0
2009-06-01 04:48:00,0.68561,0.68566,0.68553,0.68557,17600000.0
2009-06-01 04:49:00,0.68528,0.68553,0.68522,0.68529,16000000.0
2009-06-01 04:50:00,0.68562,0.6857,0.68558,0.6857,16000000.0
2009-06-01 04:51:00,0.68564,0.68581,0.68539,0.68539,11200000.0
2009-06-01 04:52:00,0.68548,0.68548,0.68537,0.68542,14400000.0
2009-06-01 04:53:00,0.68569,0.68575,0.68562,0.68565,12800000.0
2009-06-01 04:54:00,0.68571,0.68571,0.68549,0.68549,11200000.0
2009-06-01 04:55:00,0.68562,0.68567,0.68562,0.68566,11200000.0
2009-06-01 04:56:00,0.68565,0.68569,0.68548,0.68569,17600000.0
2009-06-01 04:57:00,0.68556,0.68569,0.68556,0.68563,11200000.0
2009-06-01 04:58:00,0.68576,0.68588,0.68576,0.68588,8000000.0
2009-06-01 04:59:00,0.68578,0.68581,0.68551,0.68572,9600000.0
2009-06-01 05:00:00,0.68572,0.68578,0.68569,0.68576,12200000.0
2009-06-01 05:01:00,0.68575,0.68579,0.68571,0.68579,12800000.0
2009-06-01 05:02:00,0.68548,0.68548,0.68529,0.68532,12800000.0
2009-06-01 05:03:00,0.68571,0.68579,0.68567,0.68571,17600000.0
2009-06-01 05:04:00,0.68545,0.68545,0.68507,0.68525,11200000.0
2009-06-01 05:05:00,0.68514,0.68527,0.68489,0.68489,11200000.0
2009-06-01 05:06:00,0.68561,0.68571,0.6856,0.68571,16000000.0
2009-06-01 05:07:00,0.68573,0.68579,0.68567,0.68573,16000000.0
2009-06-01 05:08:00,0.68576,0.68576,0.68563,0.68573,11200000.0
2009-06-01 05:09:00,0.68582,0.68582,0.68573,0.68575,14400000.0
2009-06-01 05:10:00,0.68578,0.68581,0.68568,0.68572,17000000.0
2009-06-01 05:11:00,0.68515,0.68522,0.68512,0.68519,12800000.0
2009-06-01 05:12:00,0.68548,0.68567,0.68545,0.68545,9600000.0
2009-06-01 05:13:00,0.68541,0.68556,0.68537,0.68556,16000000.0
2009-06-01 05:14:00,0.68548,0.68548,0.6852,0.6853,12800000.0
2009-06-01 05:15:00,0.68541,0.68557,0.68541,0.68557,11200000.0
2009-06-01 05:16:00,0.68501,0.68526,0.68501,0.68522,11200000.0
2009-06-01 05:17:00,0.6851,0.6851,0.68459,0.68461,9600000.0
2009-06-01 05:18:00,0.68555,0.68555,0.68545,0.68551,11200000.0
2009-06-01 05:19:00,0.68553,0.68576,0.68553,0.68576,12800000.0
2009-06-01 05:20:00,0.68569,0.68569,0.68554,0.68561,12800000.0
2009-06-01 05:21:00,0.68458,0.68519,0.68458,0.68519,7400000.0
2009-06-01 05:22:00,0.68554,0.6856,0.68553,0.68556,12800000.0
2009-06-01 05:23:00,0.68522,0.68528,0.68515,0.68528,11200000.0
2009-06-01 05:24:00,0.68564,0.68569,0.68563,0.68568,11200000.0
2009-06-01 05:25:00,0.68535,0.6854,0.6853,0.68532,16000000.0
2009-06-01 05:26:00,0.6856,0.68562,0.68557,0.68557,12800000.0
2009-06-01 05:27:00,0.68553,0.68553,0.68516,0.68525,14400000.0
2009-06-01 05:28:00,0.68517,0.68527,0.68514,0.68524,14400000.0
2009-06-01 05:29:00,0.68504,0.68526,0.68504,0.68526,8000000.0
2009-06-01 05:30:00,0.68529,0.6856,0.68527,0.68534,12800000.0
2009-06-01 05:31:00,0.68531,0.68545,0.68531,0.68545,11200000.0
2009-06-01 05:32:00,0.68558,0.68567,0.6855,0.68564,11200000.0
2009-06-01 05:33:00,0.6858,0.68593,0.68577,0.68584,16000000.0
2009-06-01 05:34:00,0.68583,0.68589,0.68572,0.68589,17600000.0
2009-06-01 05:35:00,0.68586,0.68589,0.68578,0.68582,11200000.0
2009-06-01 05:36:00,0.68594,0.68609,0.68594,0.68609,16000000.0
2009-06-01 05:37:00,0.68601,0.68605,0.68591,0.68591,16000000.0
2009-06-01 05:38:00,0.68592,0.68598,0.68585,0.68595,12800000.0
2009-06-01 05:39:00,0.68581,0.68581,0.68547,0.68557,11200000.0
2009-06-01 05:40:00,0.68611,0.68617,0.68611,0.68613,11200000.0
2009-06-01 05:41:00,0.68617,0.68623,0.68614,0.6862,16000000.0
2009-06-01 05:42:00,0.68617,0.68617,0.68592,0.68592,12800000.0
2009-06-01 05:43:00,0.68593,0.68598,0.6859,0.68597,12800000.0
2009-06-01 05:44:00,0.68573,0.68578,0.68569,0.68569,11200000.0
2009-06-01 05:45:00,0.68573,0.68578,0.68567,0.68576,12800000.0
2009-06-01 05:46:00,0.68591,0.68595,0.68582,0.68587,12800000.0
2009-06-01 05:47:00,0.68595,0.68612,0.68595,0.686,11200000.0
2009-06-01 05:48:00,0.68598,0.68598,0.68587,0.68595,11200000.0
2009-06-01 05:49:00,0.68595,0.6861,0.68595,0.686,11200000.0
2009-06-01 05:50:00,0.68625,0.68658,0.68625,0.68658,11200000.0
2009-06-01 05:51:00,0.68662,0.68662,0.68653,0.68653,14400000.0
2009-06-01 05:52:00,0.68643,0.68643,0.68625,0.68628,8000000.0
2009-06-01 05:53:00,0.68627,0.68627,0.68615,0.68615,12200000.0
2009-06-01 05:54:00,0.68633,0.6864,0.68623,0.68623,16000000.0
2009-06-01 05:55:00,0.68636,0.68642,0.68633,0.68642,16000000.0
2009-06-01 05:56:00,0.68634,0.6864,0.68626,0.68638,17600000.0
2009-06-01 05:57:00,0.6864,0.6864,0.6863,0.68632,17600000.0
2009-06-01 05:58:00,0.68636,0.68656,0.68625,0.68645,14400000.0
2009-06-01 05:59:00,0.68652,0.68652,0.6862,0.68636,16000000.0
2009-06-01 06:00:00,0.68631,0.68633,0.68627,0.68633,9600000.0
2009-06-01 06:01:00,0.68627,0.68627,0.68601,0.68601,14400000.0
2009-06-01 06:02:00,0.68606,0.68612,0.686,0.686,11200000.0
2009-06-01 06:03:00,0.68603,0.6862,0.68603,0.6862,14400000.0
2009-06-01 06:04:00,0.68634,0.68634,0.6861,0.68615,12800000.0
2009-06-01 06:05:00,0.68607,0.68615,0.68605,0.68613,14800000.0
2009-06-01 06:06:00,0.68599,0.68616,0.68599,0.68608,9600000.0
2009-06-01 06:07:00,0.68609,0.68624,0.68593,0.68624,16000000.0
2009-06-01 06:08:00,0.68626,0.68626,0.68618,0.68624,8000000.0
2009-06-01 06:09:00,0.68625,0.68626,0.68606,0.68626,12800000.0
2009-06-01 06:10:00,0.68622,0.68639,0.68622,0.68631,12800000.0
2009-06-01 06:11:00,0.68629,0.6863,0.68611,0.68617,12800000.0
2009-06-01 06:12:00,0.68582,0.68598,0.68582,0.68584,16000000.0
2009-06-01 06:13:00,0.68606,0.68612,0.68602,0.68605,12800000.0
2009-06-01 06:14:00,0.68606,0.68606,0.68587,0.6859,11200000.0
2009-06-01 06:15:00,0.68605,0.68616,0.68604,0.68616,12800000.0
2009-06-01 06:16:00,0.68613,0.68613,0.68591,0.68593,12800000.0
2009-06-01 06:17:00,0.68586,0.68612,0.68586,0.6861,11200000.0
2009-06-01 06:18:00,0.68615,0.68621,0.6861,0.68621,12800000.0
2009-06-01 06:19:00,0.68619,0.68619,0.68593,0.68609,14400000.0
2009-06-01 06:20:00,0.68606,0.68606,0.68597,0.68604,14400000.0
2009-06-01 06:21:00,0.68605,0.68605,0.68585,0.68601,11200000.0
2009-06-01 06:22:00,0.68598,0.68603,0.6859,0.6859,16000000.0
2009-06-01 06:23:00,0.68602,0.68608,0.68595,0.68607,12800000.0
2009-06-01 06:24:00,0.68613,0.68629,0.68613,0.68628,12800000.0
2009-06-01 06:25:00,0.68638,0.68655,0.68553,0.68639,12800000.0
2009-06-01 06:26:00,0.68626,0.68648,0.68615,0.68648,16000000.0
2009-06-01 06:27:00,0.68651,0.68655,0.68643,0.68653,11200000.0
2009-06-01 06:28:00,0.68655,0.68655,0.68636,0.68648,11200000.0
2009-06-01 06:29:00,0.68656,0.68678,0.6865,0.68672,11200000.0
2009-06-01 06:30:00,0.68674,0.68674,0.68657,0.68659,8000000.0
2009-06-01 06:31:00,0.68657,0.68657,0.68643,0.68655,16000000.0
2009-06-01 06:32:00,0.68654,0.68661,0.68635,0.68661,17600000.0
2009-06-01 06:33:00,0.68664,0.68671,0.68655,0.68655,14400000.0
2009-06-01 06:34:00,0.68632,0.68636,0.68632,0.68633,11600000.0
2009-06-01 06:35:00,0.68652,0.68664,0.6865,0.68656,17600000.0
2009-06-01 06:36:00,0.68652,0.68656,0.68644,0.68644,11200000.0
2009-06-01 06:37:00,0.68649,0.68661,0.68643,0.68655,11200000.0
2009-06-01 06:38:00,0.68644,0.68653,0.68626,0.68646,14400000.0
2009-06-01 06:39:00,0.68641,0.68641,0.68621,0.6863,14400000.0
2009-06-01 06:40:00,0.68633,0.68633,0.68614,0.68614,16400000.0
2009-06-01 06:41:00,0.6863,0.68632,0.68624,0.68624,17600000.0
2009-06-01 06:42:00,0.68621,0.68621,0.68615,0.68617,8000000.0
2009-06-01 06:43:00,0.686,0.686,0.68598,0.686,9600000.0
2009-06-01 06:44:00,0.68623,0.68623,0.68618,0.68618,9600000.0
2009-06-01 06:45:00,0.68624,0.68627,0.68619,0.68625,9600000.0
2009-06-01 06:46:00,0.68625,0.68642,0.68625,0.6864,12800000.0
2009-06-01 06:47:00,0.6864,0.6864,0.68625,0.68633,14800000.0
2009-06-01 06:48:00,0.68636,0.68642,0.68636,0.68638,10600000.0
2009-06-01 06:49:00,0.68587,0.68606,0.68578,0.68606,10600000.0
2009-06-01 06:50:00,0.6862,0.68636,0.6862,0.68626,16000000.0
2009-06-01 06:51:00,0.68622,0.68627,0.68616,0.68626,12200000.0
2009-06-01 06:52:00,0.68631,0.68637,0.68628,0.68628,9600000.0
2009-06-01 06:53:00,0.68607,0.68617,0.68607,0.6861,11200000.0
2009-06-01 06:54:00,0.68612,0.68625,0.68612,0.68623,12800000.0
2009-06-01 06:55:00,0.68634,0.68634,0.68618,0.68624,9000000.0
2009-06-01 06:56:00,0.68623,0.68645,0.68623,0.68645,11200000.0
2009-06-01 06:57:00,0.68645,0.68645,0.68626,0.68632,17600000.0
2009-06-01 06:58:00,0.68629,0.68635,0.68625,0.68633,16000000.0
2009-06-01 06:59:00,0.68637,0.6864,0.6863,0.68637,16000000.0
2009-06-01 07:00:00,0.68572,0.68607,0.68572,0.68605,12800000.0
2009-06-01 07:01:00,0.68644,0.68644,0.68635,0.68635,11200000.0
2009-06-01 07:02:00,0.68636,0.68642,0.68636,0.68639,11200000.0
2009-06-01 07:03:00,0.68644,0.68654,0.68644,0.68645,11200000.0
2009-06-01 07:04:00,0.68641,0.68648,0.68637,0.68648,12800000.0
2009-06-01 07:05:00,0.68667,0.68667,0.68649,0.68649,9600000.0
2009-06-01 07:06:00,0.68641,0.68644,0.6863,0.68644,12800000.0
2009-06-01 07:07:00,0.68642,0.68645,0.68633,0.68645,11200000.0
2009-06-01 07:08:00,0.6866,0.68677,0.6866,0.68677,12800000.0
2009-06-01 07:09:00,0.68657,0.68671,0.68657,0.68657,12800000.0
2009-06-01 07:10:00,0.68681,0.6869,0.6867,0.6869,14400000.0
2009-06-01 07:11:00,0.6871,0.6872,0.68707,0.68714,16000000.0
2009-06-01 07:12:00,0.68705,0.68735,0.68705,0.68735,16000000.0
2009-06-01 07:13:00,0.68726,0.68731,0.68719,0.68719,11200000.0
2009-06-01 07:14:00,0.68725,0.68733,0.68719,0.68719,11200000.0
2009-06-01 07:15:00,0.68738,0.68738,0.6873,0.68731,12800000.0
2009-06-01 07:16:00,0.68731,0.68735,0.68724,0.68729,12800000.0
2009-06-01 07:17:00,0.68727,0.68729,0.6872,0.6872,14400000.0
2009-06-01 07:18:00,0.68701,0.68716,0.68701,0.68703,17600000.0
2009-06-01 07:19:00,0.68734,0.68739,0.6873,0.68735,12800000.0
2009-06-01 07:20:00,0.68751,0.68768,0.68746,0.68746,11200000.0
2009-06-01 07:21:00,0.68761,0.68766,0.68754,0.68766,12800000.0
2009-06-01 07:22:00,0.68755,0.68762,0.68755,0.68759,12800000.0
2009-06-01 07:23:00,0.6876,0.68763,0.68756,0.68758,12800000.0
2009-06-01 07:24:00,0.68758,0.68778,0.68758,0.68758,11200000.0
2009-06-01 07:25:00,0.68748,0.68756,0.68744,0.68751,17600000.0
2009-06-01 07:26:00,0.68749,0.6875,0.6874,0.6875,12800000.0
2009-06-01 07:27:00,0.68757,0.68769,0.68732,0.68769,16000000.0
2009-06-01 07:28:00,0.68766,0.68773,0.68673,0.68725,12800000.0
2009-06-01 07:29:00,0.68722,0.68725,0.68719,0.68725,12800000.0
2009-06-01 07:30:00,0.68726,0.68741,0.68726,0.68738,12800000.0
2009-06-01 07:31:00,0.68743,0.68747,0.68742,0.68742,12800000.0
2009-06-01 07:32:00,0.68737,0.68747,0.68737,0.68747,8000000.0
2009-06-01 07:33:00,0.68752,0.68756,0.68742,0.68742,12200000.0
2009-06-01 07:34:00,0.68748,0.68751,0.68742,0.68742,17000000.0
2009-06-01 07:35:00,0.68728,0.68741,0.68728,0.68739,12800000.0
2009-06-01 07:36:00,0.68738,0.68748,0.68738,0.68744,12800000.0
2009-06-01 07:37:00,0.68745,0.68745,0.6872,0.68743,17600000.0
2009-06-01 07:38:00,0.68741,0.68742,0.68727,0.68727,11200000.0
2009-06-01 07:39:00,0.6873,0.68744,0.6873,0.68735,11200000.0
2009-06-01 07:40:00,0.68742,0.68743,0.68732,0.68733,17600000.0
2009-06-01 07:41:00,0.68723,0.68732,0.6872,0.6872,9600000.0
2009-06-01 07:42:00,0.68738,0.68742,0.68737,0.68741,11200000.0
2009-06-01 07:43:00,0.68747,0.68755,0.68747,0.68753,12800000.0
2009-06-01 07:44:00,0.68761,0.68771,0.6876,0.68771,12800000.0
2009-06-01 07:45:00,0.68786,0.68794,0.6878,0.68792,17600000.0
2009-06-01 07:46:00,0.68783,0.6879,0.68778,0.68779,11200000.0
2009-06-01 07:47:00,0.6877,0.6877,0.68751,0.68751,16000000.0
2009-06-01 07:48:00,0.68756,0.6876,0.68746,0.6876,16000000.0
2009-06-01 07:49:00,0.68768,0.68773,0.68733,0.68733,14400000.0
2009-06-01 07:50:00,0.68734,0.6875,0.68734,0.68741,11200000.0
2009-06-01 07:51:00,0.68755,0.68765,0.68755,0.68759,11200000.0
2009-06-01 07:52:00,0.68754,0.68754,0.68733,0.68741,14400000.0
2009-06-01 07:53:00,0.6873,0.68732,0.68725,0.68725,8000000.0
2009-06-01 07:54:00,0.68716,0.68716,0.68681,0.68692,12800000.0
2009-06-01 07:55:00,0.68696,0.68714,0.68679,0.68705,12800000.0
2009-06-01 07:56:00,0.68717,0.68718,0.68697,0.68697,11200000.0
2009-06-01 07:57:00,0.68708,0.68708,0.68699,0.68699,8000000.0
2009-06-01 07:58:00,0.68706,0.68706,0.68679,0.68683,11200000.0
2009-06-01 07:59:00,0.68678,0.68692,0.68678,0.68689,12800000.0
2009-06-01 08:00:00,0.68695,0.68701,0.68693,0.68693,14400000.0
2009-06-01 08:01:00,0.68702,0.68702,0.68689,0.68693,12800000.0
2009-06-01 08:02:00,0.68693,0.68721,0.68682,0.68682,12200000.0
2009-06-01 08:03:00,0.68702,0.68705,0.68695,0.68695,11200000.0
2009-06-01 08:04:00,0.68703,0.6871,0.68697,0.68703,17600000.0
2009-06-01 08:05:00,0.68695,0.68707,0.6869,0.68693,17600000.0
2009-06-01 08:06:00,0.68691,0.68713,0.68691,0.68711,12200000.0
2009-06-01 08:07:00,0.68714,0.68719,0.68702,0.68702,16000000.0
2009-06-01 08:08:00,0.68696,0.687,0.68689,0.68692,9600000.0
2009-06-01 08:09:00,0.68659,0.68688,0.68659,0.68688,12800000.0
2009-06-01 08:10:00,0.68672,0.68672,0.68644,0.68644,11200000.0
2009-06-01 08:11:00,0.68639,0.68644,0.68624,0.68624,11200000.0
2009-06-01 08:12:00,0.68614,0.68679,0.68614,0.68679,16000000.0
2009-06-01 08:13:00,0.68677,0.68714,0.68677,0.68712,14400000.0
2009-06-01 08:14:00,0.68709,0.68709,0.68692,0.68704,11200000.0
2009-06-01 08:15:00,0.68695,0.68695,0.68681,0.68687,12800000.0
2009-06-01 08:16:00,0.68676,0.68704,0.68676,0.68697,12800000.0
2009-06-01 08:17:00,0.68718,0.68718,0.687,0.687,11200000.0
2009-06-01 08:18:00,0.6873,0.68741,0.6873,0.68735,12800000.0
2009-06-01 08:19:00,0.68738,0.68739,0.68724,0.68724,12800000.0
2009-06-01 08:20:00,0.68714,0.68714,0.68707,0.68713,11200000.0
2009-06-01 08:21:00,0.68708,0.68728,0.68708,0.68728,11200000.0
2009-06-01 08:22:00,0.68729,0.68732,0.68715,0.68717,12800000.0
2009-06-01 08:23:00,0.68734,0.68734,0.68694,0.687,17600000.0
2009-06-01 08:24:00,0.68716,0.68724,0.68686,0.68719,12800000.0
2009-06-01 08:25:00,0.68751,0.68781,0.68751,0.68781,14400000.0
2009-06-01 08:26:00,0.6874,0.6874,0.68707,0.68708,16000000.0
2009-06-01 08:27:00,0.68701,0.68701,0.6868,0.6868,11200000.0
2009-06-01 08:28:00,0.68688,0.687,0.68688,0.68698,16400000.0
2009-06-01 08:29:00,0.68664,0.68692,0.68654,0.68665,12800000.0
2009-06-01 08:30:00,0.68662,0.68662,0.68643,0.6865,12800000.0
2009-06-01 08:31:00,0.68649,0.68649,0.68631,0.68642,16000000.0
2009-06-01 08:32:00,0.68643,0.68643,0.68635,0.68641,11200000.0
2009-06-01 08:33:00,0.68633,0.6864,0.68631,0.6864,16000000.0
2009-06-01 08:34:00,0.6865,0.6865,0.68637,0.68643,12800000.0
2009-06-01 08:35:00,0.68659,0.68675,0.68659,0.68669,11200000.0
2009-06-01 08:36:00,0.6869,0.68693,0.68687,0.68691,11200000.0
2009-06-01 08:37:00,0.68687,0.68695,0.68683,0.68693,11200000.0
2009-06-01 08:38:00,0.68704,0.68706,0.68694,0.68706,11200000.0
2009-06-01 08:39:00,0.68706,0.68713,0.68702,0.6871,11200000.0
2009-06-01 08:40:00,0.6872,0.68739,0.6872,0.68735,11200000.0
2009-06-01 08:41:00,0.68741,0.68785,0.68741,0.68785,11200000.0
2009-06-01 08:42:00,0.68761,0.6881,0.68681,0.6881,12800000.0
2009-06-01 08:43:00,0.68792,0.68801,0.68784,0.68784,11200000.0
2009-06-01 08:44:00,0.68789,0.68799,0.68787,0.68797,11200000.0
2009-06-01 08:45:00,0.68765,0.68774,0.68765,0.68773,11200000.0
2009-06-01 08:46:00,0.68773,0.68779,0.68772,0.68776,12800000.0
2009-06-01 08:47:00,0.6877,0.6877,0.68755,0.68769,16000000.0
2009-06-01 08:48:00,0.68769,0.68769,0.6876,0.6876,8000000.0
2009-06-01 08:49:00,0.68754,0.68764,0.68746,0.68746,14400000.0
2009-06-01 08:50:00,0.68745,0.68778,0.68738,0.68778,12800000.0
2009-06-01 08:51:00,0.68804,0.68829,0.68804,0.68829,8000000.0
2009-06-01 08:52:00,0.68862,0.68864,0.68853,0.6886,12800000.0
2009-06-01 08:53:00,0.68875,0.68901,0.68875,0.689,14400000.0
2009-06-01 08:54:00,0.68879,0.68892,0.68853,0.68892,11200000.0
2009-06-01 08:55:00,0.68906,0.68907,0.68883,0.68883,14400000.0
2009-06-01 08:56:00,0.68899,0.68901,0.68886,0.68886,14400000.0
2009-06-01 08:57:00,0.68906,0.6893,0.68906,0.68913,11200000.0
2009-06-01 08:58:00,0.6888,0.68902,0.6888,0.68896,11600000.0
2009-06-01 08:59:00,0.68898,0.6892,0.68898,0.68903,17600000.0
2009-06-01 09:00:00,0.68927,0.68955,0.68927,0.68954,12800000.0
2009-06-01 09:01:00,0.68963,0.68972,0.68963,0.68971,12800000.0
2009-06-01 09:02:00,0.68966,0.68972,0.68949,0.68949,8000000.0
2009-06-01 09:03:00,0.68926,0.68943,0.68924,0.68942,14400000.0
2009-06-01 09:04:00,0.6896,0.68971,0.68956,0.68971,11200000.0
2009-06-01 09:05:00,0.68977,0.6899,0.68977,0.6899,17600000.0
2009-06-01 09:06:00,0.68987,0.69003,0.68987,0.68995,17600000.0
2009-06-01 09:07:00,0.68989,0.6899,0.68972,0.68981,12800000.0
2009-06-01 09:08:00,0.69008,0.69033,0.69008,0.6903,14400000.0
2009-06-01 09:09:00,0.69012,0.69012,0.6898,0.6898,17600000.0
2009-06-01 09:10:00,0.6897,0.68975,0.68949,0.68975,12800000.0
2009-06-01 09:11:00,0.68967,0.68969,0.68956,0.68963,11200000.0
2009-06-01 09:12:00,0.68964,0.68966,0.68951,0.68951,14400000.0
2009-06-01 09:13:00,0.68962,0.68966,0.68942,0.68942,12800000.0
2009-06-01 09:14:00,0.68975,0.68985,0.68973,0.68976,12800000.0
2009-06-01 09:15:00,0.68967,0.69006,0.68967,0.69006,16000000.0
2009-06-01 09:16:00,0.69026,0.6903,0.69005,0.69005,11200000.0
2009-06-01 09:17:00,0.69007,0.69022,0.69007,0.69019,17600000.0
2009-06-01 09:18:00,0.6902,0.6902,0.68984,0.68993,16000000.0
2009-06-01 09:19:00,0.68983,0.68995,0.6898,0.68983,13200000.0
2009-06-01 09:20:00,0.68971,0.68994,0.68971,0.68986,11200000.0
2009-06-01 09:21:00,0.68988,0.68988,0.68954,0.68954,14400000.0
2009-06-01 09:22:00,0.68963,0.68966,0.6895,0.68956,14400000.0
2009-06-01 09:23:00,0.68961,0.68965,0.68945,0.68965,17600000.0
2009-06-01 09:24:00,0.68981,0.68981,0.68967,0.68969,11200000.0
2009-06-01 09:25:00,0.68958,0.6897,0.68957,0.68957,8000000.0
2009-06-01 09:26:00,0.68956,0.68956,0.68932,0.68937,11200000.0
2009-06-01 09:27:00,0.68944,0.68946,0.68934,0.68946,12800000.0
2009-06-01 09:28:00,0.68943,0.68971,0.68943,0.68971,16000000.0
2009-06-01 09:29:00,0.68965,0.68965,0.6893,0.6893,12800000.0
2009-06-01 09:30:00,0.68945,0.68945,0.68933,0.68936,12800000.0
2009-06-01 09:31:00,0.68943,0.68943,0.68827,0.68827,12800000.0
2009-06-01 09:32:00,0.68934,0.68963,0.68934,0.68963,14400000.0
2009-06-01 09:33:00,0.68962,0.68968,0.68945,0.68968,17600000.0
2009-06-01 09:34:00,0.68975,0.68995,0.68967,0.68993,17600000.0
2009-06-01 09:35:00,0.68974,0.68974,0.68955,0.68965,11200000.0
2009-06-01 09:36:00,0.68962,0.68978,0.68958,0.68978,12800000.0
2009-06-01 09:37:00,0.68951,0.68962,0.68943,0.68962,11200000.0
2009-06-01 09:38:00,0.68985,0.6899,0.68967,0.68967,12800000.0
2009-06-01 09:39:00,0.6895,0.6895,0.68939,0.68943,9600000.0
2009-06-01 09:40:00,0.68957,0.68979,0.68957,0.68962,11200000.0
2009-06-01 09:41:00,0.68949,0.68952,0.68948,0.68952,11200000.0
2009-06-01 09:42:00,0.68952,0.68981,0.68952,0.68981,16000000.0
2009-06-01 09:43:00,0.69008,0.69014,0.69003,0.69014,14400000.0
2009-06-01 09:44:00,0.69019,0.69072,0.69014,0.6907,10600000.0
2009-06-01 09:45:00,0.69058,0.69072,0.69058,0.69072,11200000.0
2009-06-01 09:46:00,0.6907,0.6907,0.69044,0.69044,11200000.0
2009-06-01 09:47:00,0.69047,0.69049,0.6904,0.69049,11200000.0
2009-06-01 09:48:00,0.69051,0.69101,0.69051,0.69101,13200000.0
2009-06-01 09:49:00,0.69099,0.69105,0.69094,0.69101,11200000.0
2009-06-01 09:50:00,0.6909,0.69111,0.69078,0.69111,13200000.0
2009-06-01 09:51:00,0.69115,0.69115,0.69093,0.69098,13800000.0
2009-06-01 09:52:00,0.69098,0.6911,0.69098,0.69105,11200000.0
2009-06-01 09:53:00,0.69104,0.69112,0.69087,0.69087,11200000.0
2009-06-01 09:54:00,0.69077,0.69077,0.6902,0.6902,17600000.0
2009-06-01 09:55:00,0.6902,0.69038,0.6902,0.69033,12800000.0
2009-06-01 09:56:00,0.69032,0.69037,0.69019,0.69019,12800000.0
2009-06-01 09:57:00,0.69024,0.69024,0.68998,0.69006,16000000.0
2009-06-01 09:58:00,0.69006,0.69028,0.69006,0.69024,16000000.0
2009-06-01 09:59:00,0.69036,0.69048,0.69014,0.69043,11200000.0
2009-06-01 10:00:00,0.69042,0.69066,0.69034,0.69066,11200000.0
2009-06-01 10:01:00,0.69077,0.69077,0.69062,0.69062,11200000.0
2009-06-01 10:02:00,0.69069,0.69074,0.69062,0.69073,11200000.0
2009-06-01 10:03:00,0.69068,0.69076,0.69062,0.69062,17600000.0
2009-06-01 10:04:00,0.69036,0.69064,0.69036,0.69059,11200000.0
2009-06-01 10:05:00,0.69062,0.69062,0.69034,0.69036,16000000.0
2009-06-01 10:06:00,0.69024,0.69038,0.69024,0.69036,11200000.0
2009-06-01 10:07:00,0.69032,0.69041,0.69028,0.69036,12800000.0
2009-06-01 10:08:00,0.69027,0.69027,0.69005,0.69005,11200000.0
2009-06-01 10:09:00,0.69022,0.69072,0.69022,0.69072,12800000.0
2009-06-01 10:10:00,0.69081,0.69081,0.69059,0.69059,12800000.0
2009-06-01 10:11:00,0.69041,0.69041,0.69012,0.69013,17000000.0
2009-06-01 10:12:00,0.68997,0.69001,0.6898,0.6898,11200000.0
2009-06-01 10:13:00,0.68973,0.68973,0.68958,0.68967,12800000.0
2009-06-01 10:14:00,0.68958,0.68973,0.68958,0.68958,14400000.0
2009-06-01 10:15:00,0.68974,0.6899,0.68974,0.6899,16000000.0
2009-06-01 10:16:00,0.69,0.69004,0.68989,0.68993,17600000.0
2009-06-01 10:17:00,0.68981,0.68986,0.68976,0.68981,13200000.0
2009-06-01 10:18:00,0.68986,0.68989,0.68981,0.68982,12800000.0
2009-06-01 10:19:00,0.68977,0.68982,0.68974,0.68975,12800000.0
2009-06-01 10:20:00,0.68975,0.69001,0.68975,0.69001,11200000.0
2009-06-01 10:21:00,0.68982,0.68986,0.68973,0.68973,17600000.0
2009-06-01 10:22:00,0.68971,0.68981,0.68968,0.68981,16000000.0
2009-06-01 10:23:00,0.68981,0.68983,0.68964,0.68983,12800000.0
2009-06-01 10:24:00,0.68976,0.68985,0.68974,0.68974,11200000.0
2009-06-01 10:25:00,0.68981,0.68985,0.68965,0.68965,12800000.0
2009-06-01 10:26:00,0.68965,0.68974,0.68965,0.68974,11200000.0
2009-06-01 10:27:00,0.68976,0.68976,0.68952,0.68967,11200000.0
2009-06-01 10:28:00,0.68972,0.68972,0.68952,0.68968,17600000.0
2009-06-01 10:29:00,0.6898,0.68993,0.6898,0.68993,12800000.0
2009-06-01 10:30:00,0.68982,0.68994,0.6897,0.68994,11200000.0
2009-06-01 10:31:00,0.68986,0.68989,0.68978,0.68989,11200000.0
2009-06-01 10:32:00,0.68989,0.68999,0.68976,0.68986,12800000.0
2009-06-01 10:33:00,0.68993,0.69025,0.68993,0.69008,12200000.0
2009-06-01 10:34:00,0.69001,0.69015,0.69001,0.69015,11200000.0
2009-06-01 10:35:00,0.69016,0.69016,0.68993,0.69001,17600000.0
2009-06-01 10:36:00,0.69012,0.69014,0.68986,0.69009,12800000.0
2009-06-01 10:37:00,0.69014,0.69039,0.69014,0.69027,12800000.0
2009-06-01 10:38:00,0.69017,0.69034,0.69013,0.69034,11200000.0
2009-06-01 10:39:00,0.69023,0.69035,0.69021,0.69035,12800000.0
2009-06-01 10:40:00,0.69032,0.6905,0.69032,0.6905,12800000.0
2009-06-01 10:41:00,0.69042,0.69042,0.68993,0.69011,14400000.0
2009-06-01 10:42:00,0.69027,0.69037,0.69015,0.69023,14400000.0
2009-06-01 10:43:00,0.69026,0.69039,0.69023,0.69039,11200000.0
2009-06-01 10:44:00,0.69041,0.69045,0.69033,0.69045,14400000.0
2009-06-01 10:45:00,0.69048,0.69052,0.69048,0.69048,11200000.0
2009-06-01 10:46:00,0.69056,0.69077,0.69056,0.69077,12800000.0
2009-06-01 10:47:00,0.69082,0.69082,0.69071,0.69074,12800000.0
2009-06-01 10:48:00,0.69075,0.69085,0.69075,0.69085,12800000.0
2009-06-01 10:49:00,0.69076,0.69076,0.69065,0.69068,16000000.0
2009-06-01 10:50:00,0.69074,0.69078,0.69057,0.69057,12800000.0
2009-06-01 10:51:00,0.69051,0.69058,0.69049,0.69055,12800000.0
2009-06-01 10:52:00,0.69075,0.69084,0.69071,0.69077,12800000.0
2009-06-01 10:53:00,0.69026,0.69069,0.69026,0.69069,11200000.0
2009-06-01 10:54:00,0.6908,0.69086,0.69073,0.69079,12800000.0
2009-06-01 10:55:00,0.69074,0.69074,0.69045,0.69062,12800000.0
2009-06-01 10:56:00,0.69049,0.69053,0.69046,0.69053,9600000.0
2009-06-01 10:57:00,0.69031,0.69062,0.69031,0.6906,8000000.0
2009-06-01 10:58:00,0.69056,0.69064,0.69053,0.69064,11200000.0
2009-06-01 10:59:00,0.6907,0.6908,0.69066,0.69073,17600000.0
2009-06-01 11:00:00,0.691,0.69131,0.691,0.69125,14400000.0
2009-06-01 11:01:00,0.69119,0.6912,0.691,0.691,16000000.0
2009-06-01 11:02:00,0.691,0.69101,0.69092,0.69092,11200000.0
2009-06-01 11:03:00,0.69077,0.69082,0.69074,0.69082,11200000.0
2009-06-01 11:04:00,0.69075,0.69084,0.69061,0.69082,12800000.0
2009-06-01 11:05:00,0.6908,0.69101,0.6908,0.69084,11200000.0
2009-06-01 11:06:00,0.69101,0.69119,0.69101,0.69119,11200000.0
2009-06-01 11:07:00,0.69117,0.69138,0.69117,0.69132,12800000.0
2009-06-01 11:08:00,0.69115,0.69118,0.69102,0.69118,11200000.0
2009-06-01 11:09:00,0.69119,0.69119,0.69098,0.69098,11200000.0
2009-06-01 11:10:00,0.69122,0.6913,0.69118,0.69119,17600000.0
2009-06-01 11:11:00,0.69139,0.69139,0.69118,0.69126,17600000.0
2009-06-01 11:12:00,0.6913,0.69135,0.69124,0.6913,17600000.0
2009-06-01 11:13:00,0.69135,0.69152,0.69135,0.69147,11200000.0
2009-06-01 11:14:00,0.69152,0.69154,0.69132,0.69154,12800000.0
2009-06-01 11:15:00,0.69167,0.69167,0.69156,0.69157,12800000.0
2009-06-01 11:16:00,0.6915,0.6915,0.6913,0.6913,16000000.0
2009-06-01 11:17:00,0.69116,0.69119,0.69106,0.69108,12800000.0
2009-06-01 11:18:00,0.69113,0.69114,0.69104,0.6911,14400000.0
2009-06-01 11:19:00,0.69112,0.69123,0.69093,0.69113,14400000.0
2009-06-01 11:20:00,0.69093,0.69105,0.69093,0.69104,11200000.0
2009-06-01 11:21:00,0.69116,0.69116,0.69101,0.69108,12800000.0
2009-06-01 11:22:00,0.6911,0.69117,0.69048,0.69115,17600000.0
2009-06-01 11:23:00,0.69112,0.6912,0.69112,0.69115,17600000.0
2009-06-01 11:24:00,0.69118,0.69124,0.69106,0.69106,12800000.0
2009-06-01 11:25:00,0.69105,0.69124,0.69105,0.69123,11200000.0
2009-06-01 11:26:00,0.69128,0.69134,0.69124,0.69134,7400000.0
2009-06-01 11:27:00,0.69144,0.69144,0.69134,0.69134,12800000.0
2009-06-01 11:28:00,0.69122,0.69122,0.69111,0.69121,14400000.0
2009-06-01 11:29:00,0.69117,0.69144,0.69117,0.69142,12800000.0
2009-06-01 11:30:00,0.69143,0.69153,0.69139,0.69153,11200000.0
2009-06-01 11:31:00,0.69137,0.69137,0.69113,0.69113,17600000.0
2009-06-01 11:32:00,0.69123,0.69138,0.69123,0.69135,11200000.0
2009-06-01 11:33:00,0.69144,0.69164,0.69143,0.69164,17600000.0
2009-06-01 11:34:00,0.69177,0.69189,0.69167,0.69189,12800000.0
2009-06-01 11:35:00,0.69181,0.6919,0.69171,0.69174,17600000.0
2009-06-01 11:36:00,0.69173,0.69181,0.69168,0.69176,11200000.0
2009-06-01 11:37:00,0.69176,0.6919,0.6917,0.6917,12800000.0
2009-06-01 11:38:00,0.69163,0.69163,0.69153,0.69153,11200000.0
2009-06-01 11:39:00,0.69137,0.6914,0.69126,0.69131,16000000.0
2009-06-01 11:40:00,0.69129,0.69143,0.69128,0.69143,12800000.0
2009-06-01 11:41:00,0.69127,0.69127,0.69117,0.69123,11200000.0
2009-06-01 11:42:00,0.69111,0.69114,0.69102,0.69102,10600000.0
2009-06-01 11:43:00,0.69118,0.6912,0.69026,0.69114,12800000.0
2009-06-01 11:44:00,0.69119,0.69119,0.69106,0.69106,14400000.0
2009-06-01 11:45:00,0.69107,0.69107,0.69095,0.69104,11200000.0
2009-06-01 11:46:00,0.6911,0.69114,0.69102,0.69112,8000000.0
2009-06-01 11:47:00,0.69128,0.6913,0.69119,0.69126,14400000.0
2009-06-01 11:48:00,0.6912,0.69137,0.69116,0.69137,14800000.0
2009-06-01 11:49:00,0.69132,0.69135,0.69124,0.69129,14400000.0
2009-06-01 11:50:00,0.69127,0.69127,0.6909,0.6909,12800000.0
2009-06-01 11:51:00,0.69072,0.69072,0.69062,0.6907,17600000.0
2009-06-01 11:52:00,0.69078,0.69078,0.69061,0.69065,12800000.0
2009-06-01 11:53:00,0.69068,0.69075,0.69066,0.69075,16000000.0
2009-06-01 11:54:00,0.69081,0.69081,0.69066,0.69073,12800000.0
2009-06-01 11:55:00,0.69064,0.69094,0.69064,0.69094,14400000.0
2009-06-01 11:56:00,0.69084,0.69089,0.68989,0.69081,12800000.0
2009-06-01 11:57:00,0.69088,0.69088,0.69063,0.69063,11200000.0
2009-06-01 11:58:00,0.69079,0.69079,0.69061,0.69067,17600000.0
2009-06-01 11:59:00,0.69061,0.6908,0.69048,0.6908,11200000.0
2009-06-01 12:00:00,0.69088,0.6909,0.69081,0.69084,17600000.0
2009-06-01 12:01:00,0.69089,0.6912,0.69089,0.69112,12800000.0
2009-06-01 12:02:00,0.69133,0.6917,0.69125,0.6917,12800000.0
2009-06-01 12:03:00,0.69219,0.69219,0.69198,0.69207,16000000.0
2009-06-01 12:04:00,0.69201,0.69201,0.69187,0.69199,11200000.0
2009-06-01 12:05:00,0.69193,0.69198,0.6918,0.69198,12800000.0
2009-06-01 12:06:00,0.6919,0.69201,0.69185,0.69201,16000000.0
2009-06-01 12:07:00,0.69191,0.69192,0.69184,0.69188,12800000.0
2009-06-01 12:08:00,0.69185,0.69185,0.69172,0.69181,16000000.0
2009-06-01 12:09:00,0.69184,0.69189,0.69178,0.69183,12800000.0
2009-06-01 12:10:00,0.69168,0.69173,0.69141,0.69141,15400000.0
2009-06-01 12:11:00,0.69139,0.69144,0.69125,0.69144,9600000.0
2009-06-01 12:12:00,0.69146,0.69147,0.69131,0.69131,11200000.0
2009-06-01 12:13:00,0.69144,0.69151,0.69144,0.69147,17600000.0
2009-06-01 12:14:00,0.69139,0.69139,0.69125,0.69135,16000000.0
2009-06-01 12:15:00,0.69134,0.69144,0.69133,0.69139,12800000.0
2009-06-01 12:16:00,0.69137,0.6914,0.69109,0.69109,16000000.0
2009-06-01 12:17:00,0.69103,0.69112,0.69102,0.69105,12800000.0
2009-06-01 12:18:00,0.69104,0.69109,0.69099,0.69099,13200000.0
2009-06-01 12:19:00,0.69096,0.69096,0.69077,0.69083,12800000.0
2009-06-01 12:20:00,0.69085,0.69085,0.69072,0.69078,13800000.0
2009-06-01 12:21:00,0.69076,0.6908,0.69072,0.69072,8000000.0
2009-06-01 12:22:00,0.6906,0.69066,0.69046,0.69066,17600000.0
2009-06-01 12:23:00,0.69073,0.69077,0.69069,0.69075,13200000.0
2009-06-01 12:24:00,0.6908,0.69111,0.69075,0.69111,11200000.0
2009-06-01 12:25:00,0.69127,0.69138,0.69127,0.69138,11200000.0
2009-06-01 12:26:00,0.69133,0.69139,0.69127,0.69127,11200000.0
2009-06-01 12:27:00,0.69128,0.69128,0.69112,0.69112,11200000.0
2009-06-01 12:28:00,0.69108,0.6911,0.69101,0.69101,9600000.0
2009-06-01 12:29:00,0.69087,0.69087,0.69071,0.69086,12800000.0
2009-06-01 12:30:00,0.69077,0.6909,0.69077,0.69079,12800000.0
2009-06-01 12:31:00,0.6909,0.69099,0.69084,0.69099,12800000.0
2009-06-01 12:33:00,0.69099,0.69122,0.69098,0.69122,11200000.0
2009-06-01 12:34:00,0.69104,0.69131,0.69099,0.69126,17000000.0
2009-06-01 12:35:00,0.6912,0.6912,0.69107,0.69107,16000000.0
2009-06-01 12:36:00,0.69058,0.69072,0.69052,0.69057,17600000.0
2009-06-01 12:37:00,0.69048,0.69055,0.69033,0.69033,17600000.0
2009-06-01 12:38:00,0.69065,0.69065,0.69044,0.69065,12800000.0
2009-06-01 12:39:00,0.69069,0.69072,0.69065,0.69068,11200000.0
2009-06-01 12:40:00,0.6908,0.69084,0.69078,0.69084,14400000.0
2009-06-01 12:41:00,0.69084,0.69095,0.69082,0.69082,12800000.0
2009-06-01 12:42:00,0.69087,0.69091,0.6908,0.69086,11200000.0
2009-06-01 12:43:00,0.69052,0.6906,0.69052,0.6906,12800000.0
2009-06-01 12:44:00,0.69081,0.69081,0.69038,0.69049,12800000.0
2009-06-01 12:45:00,0.69054,0.69054,0.69038,0.69043,11200000.0
2009-06-01 12:46:00,0.69046,0.6905,0.69046,0.69047,11200000.0
2009-06-01 12:47:00,0.69024,0.69024,0.69013,0.69017,11600000.0
2009-06-01 12:48:00,0.69021,0.69031,0.69007,0.69007,16000000.0
2009-06-01 12:49:00,0.69011,0.69015,0.69001,0.69004,12800000.0
2009-06-01 12:50:00,0.69014,0.69019,0.69008,0.69011,17600000.0
2009-06-01 12:51:00,0.68918,0.68963,0.68918,0.68963,12800000.0
2009-06-01 12:52:00,0.69005,0.69005,0.68991,0.68991,12800000.0
2009-06-01 12:53:00,0.68977,0.69004,0.68934,0.68999,17600000.0
2009-06-01 12:54:00,0.68996,0.69024,0.68996,0.69024,11200000.0
2009-06-01 12:55:00,0.69024,0.69032,0.69024,0.69027,11200000.0
2009-06-01 12:56:00,0.69021,0.69027,0.69017,0.69027,12800000.0
2009-06-01 12:57:00,0.69024,0.69032,0.68933,0.69023,16000000.0
2009-06-01 12:58:00,0.69011,0.69021,0.69002,0.69002,10600000.0
2009-06-01 12:59:00,0.69023,0.69026,0.69009,0.69025,11200000.0
2009-06-01 13:00:00,0.69021,0.69021,0.69001,0.69003,16000000.0
2009-06-01 13:01:00,0.69024,0.69024,0.6901,0.6901,11200000.0
2009-06-01 13:02:00,0.68963,0.68981,0.68963,0.68974,16000000.0
2009-06-01 13:03:00,0.69017,0.69025,0.69016,0.69018,12800000.0
2009-06-01 13:04:00,0.69009,0.69032,0.69009,0.69032,11200000.0
2009-06-01 13:05:00,0.69034,0.69039,0.69019,0.69019,12800000.0
2009-06-01 13:06:00,0.69023,0.69025,0.6901,0.69025,16000000.0
2009-06-01 13:07:00,0.69025,0.69037,0.69025,0.69034,11200000.0
2009-06-01 13:08:00,0.69063,0.69082,0.6906,0.69082,8000000.0
2009-06-01 13:09:00,0.69092,0.69105,0.69086,0.69098,12800000.0
2009-06-01 13:10:00,0.69122,0.69122,0.69113,0.69122,11200000.0
2009-06-01 13:11:00,0.6912,0.6912,0.69107,0.6912,11200000.0
2009-06-01 13:12:00,0.69127,0.69145,0.69127,0.69142,12800000.0
2009-06-01 13:13:00,0.69154,0.69157,0.69122,0.69126,11200000.0
2009-06-01 13:14:00,0.69098,0.69102,0.69079,0.69079,11200000.0
2009-06-01 13:15:00,0.69063,0.69069,0.69045,0.69069,12800000.0
2009-06-01 13:16:00,0.69093,0.69093,0.69075,0.69082,12800000.0
2009-06-01 13:17:00,0.69076,0.69076,0.69025,0.69025,12800000.0
2009-06-01 13:18:00,0.69078,0.69093,0.69078,0.69087,11200000.0
2009-06-01 13:19:00,0.69079,0.69092,0.69079,0.69091,11200000.0
2009-06-01 13:20:00,0.69108,0.69114,0.69105,0.69108,14400000.0
2009-06-01 13:21:00,0.69111,0.69112,0.69096,0.69096,12800000.0
2009-06-01 13:22:00,0.69085,0.69094,0.69084,0.69084,17600000.0
2009-06-01 13:23:00,0.69064,0.69064,0.69026,0.69029,14400000.0
2009-06-01 13:24:00,0.69023,0.69042,0.69012,0.69042,16000000.0
2009-06-01 13:25:00,0.69046,0.69049,0.69036,0.69049,15400000.0
2009-06-01 13:26:00,0.69048,0.69063,0.69048,0.69057,14400000.0
2009-06-01 13:27:00,0.69062,0.69069,0.69057,0.69069,12800000.0
2009-06-01 13:28:00,0.69068,0.69068,0.69054,0.69054,11200000.0
2009-06-01 13:29:00,0.69058,0.69068,0.69054,0.69068,11200000.0
2009-06-01 13:30:00,0.69076,0.69078,0.69073,0.69075,19200000.0
2009-06-01 13:31:00,0.69052,0.69055,0.69048,0.69053,14400000.0
2009-06-01 13:32:00,0.69047,0.6905,0.69046,0.6905,13800000.0
2009-06-01 13:33:00,0.69035,0.69043,0.69027,0.69027,22400000.0
2009-06-01 13:34:00,0.69031,0.69038,0.69026,0.69036,33600000.0
2009-06-01 13:35:00,0.69042,0.69045,0.69034,0.6904,27200000.0
2009-06-01 13:36:00,0.69039,0.6907,0.69039,0.6907,28800000.0
2009-06-01 13:37:00,0.69079,0.69079,0.69071,0.69073,14400000.0
2009-06-01 13:38:00,0.69069,0.69079,0.69062,0.69075,34000000.0
2009-06-01 13:39:00,0.69079,0.69087,0.69068,0.69068,20800000.0
2009-06-01 13:40:00,0.69074,0.69074,0.69067,0.69067,43200000.0
2009-06-01 13:41:00,0.69059,0.69066,0.69046,0.69046,17600000.0
2009-06-01 13:42:00,0.69029,0.69029,0.68991,0.68991,17000000.0
2009-06-01 13:43:00,0.69005,0.69021,0.69005,0.69009,30400000.0
2009-06-01 13:44:00,0.68999,0.69014,0.68986,0.69014,32000000.0
2009-06-01 13:45:00,0.6902,0.69021,0.69005,0.69005,24000000.0
2009-06-01 13:46:00,0.69017,0.69039,0.69012,0.69012,19200000.0
2009-06-01 13:47:00,0.69021,0.6905,0.69021,0.6905,16000000.0
2009-06-01 13:48:00,0.69062,0.69063,0.69048,0.69048,33600000.0
2009-06-01 13:49:00,0.69044,0.69044,0.69012,0.69023,28800000.0
2009-06-01 13:50:00,0.69026,0.69026,0.69023,0.69026,11200000.0
2009-06-01 13:51:00,0.69024,0.69025,0.6902,0.69025,28800000.0
2009-06-01 13:52:00,0.6902,0.69023,0.69009,0.69018,41600000.0
2009-06-01 13:53:00,0.6902,0.6902,0.69009,0.6902,28200000.0
2009-06-01 13:54:00,0.69018,0.69018,0.6901,0.6901,46800000.0
2009-06-01 13:55:00,0.69003,0.69013,0.69002,0.69013,20200000.0
2009-06-01 13:56:00,0.69018,0.69035,0.69017,0.69035,22400000.0
2009-06-01 13:57:00,0.69052,0.69056,0.69048,0.69056,38400000.0
2009-06-01 13:58:00,0.69058,0.69064,0.69057,0.69057,19200000.0
2009-06-01 13:59:00,0.69063,0.6907,0.6906,0.6906,28800000.0
2009-06-01 14:00:00,0.69068,0.69068,0.69049,0.69049,56000000.0
2009-06-01 14:01:00,0.69058,0.69068,0.69058,0.69068,41000000.0
2009-06-01 14:02:00,0.69084,0.69098,0.69084,0.69091,21800000.0
2009-06-01 14:03:00,0.69095,0.69114,0.69095,0.69112,19200000.0
2009-06-01 14:04:00,0.6911,0.6911,0.69071,0.69071,32000000.0
2009-06-01 14:05:00,0.69058,0.69114,0.69055,0.69114,36800000.0
2009-06-01 14:06:00,0.69113,0.69133,0.69113,0.69132,11200000.0
2009-06-01 14:07:00,0.69125,0.69131,0.6912,0.6912,36800000.0
2009-06-01 14:08:00,0.69114,0.69114,0.69045,0.69045,28800000.0
2009-06-01 14:09:00,0.69025,0.69025,0.69009,0.69012,36800000.0
2009-06-01 14:10:00,0.68995,0.69001,0.68987,0.69001,35200000.0
2009-06-01 14:11:00,0.68996,0.69028,0.68996,0.69028,12800000.0
2009-06-01 14:12:00,0.69024,0.69031,0.6902,0.69031,41000000.0
2009-06-01 14:13:00,0.69039,0.69039,0.69024,0.69025,12800000.0
2009-06-01 14:14:00,0.6903,0.69037,0.6903,0.69032,12800000.0
2009-06-01 14:15:00,0.69019,0.69028,0.69019,0.69026,27200000.0
2009-06-01 14:16:00,0.69035,0.69062,0.69033,0.69062,40000000.0
2009-06-01 14:17:00,0.69057,0.69066,0.69052,0.69062,38400000.0
2009-06-01 14:18:00,0.69126,0.69127,0.69109,0.69118,30400000.0
2009-06-01 14:19:00,0.69116,0.69121,0.69104,0.69105,49600000.0
2009-06-01 14:20:00,0.69127,0.69142,0.69115,0.69128,14400000.0
2009-06-01 14:21:00,0.69137,0.69137,0.69088,0.69096,43200000.0
2009-06-01 14:22:00,0.69092,0.69093,0.69079,0.69085,17600000.0
2009-06-01 14:23:00,0.69066,0.69066,0.69025,0.69025,46400000.0
2009-06-01 14:24:00,0.69014,0.69015,0.69001,0.69001,16000000.0
2009-06-01 14:25:00,0.69014,0.69034,0.69014,0.69034,57000000.0
2009-06-01 14:26:00,0.69043,0.69054,0.69034,0.69054,24000000.0
2009-06-01 14:27:00,0.6906,0.69077,0.69058,0.69077,41600000.0
2009-06-01 14:28:00,0.69077,0.69088,0.69075,0.69083,12800000.0
2009-06-01 14:29:00,0.69059,0.69071,0.69039,0.69071,11200000.0
2009-06-01 14:30:00,0.69076,0.69095,0.69065,0.69095,40000000.0
2009-06-01 14:31:00,0.69105,0.69129,0.69105,0.69127,57000000.0
2009-06-01 14:32:00,0.69134,0.69162,0.69134,0.6916,49000000.0
2009-06-01 14:33:00,0.69174,0.69198,0.69162,0.69198,30400000.0
2009-06-01 14:34:00,0.69195,0.69195,0.69173,0.69173,30400000.0
2009-06-01 14:35:00,0.69173,0.69215,0.69173,0.69215,34600000.0
2009-06-01 14:36:00,0.69217,0.69225,0.69217,0.69225,16000000.0
2009-06-01 14:37:00,0.69226,0.69226,0.69198,0.69198,52800000.0
2009-06-01 14:38:00,0.69188,0.69188,0.69151,0.69165,65000000.0
2009-06-01 14:39:00,0.69166,0.69166,0.69143,0.69147,12800000.0
2009-06-01 14:40:00,0.6915,0.6915,0.69125,0.69143,57600000.0
2009-06-01 14:41:00,0.69142,0.69142,0.69133,0.69137,67200000.0
2009-06-01 14:42:00,0.69122,0.69162,0.69122,0.69162,37200000.0
2009-06-01 14:43:00,0.69181,0.69185,0.69165,0.69165,30400000.0
2009-06-01 14:44:00,0.69168,0.69168,0.6915,0.6915,52800000.0
2009-06-01 14:45:00,0.69145,0.69176,0.69137,0.69176,44800000.0
2009-06-01 14:46:00,0.69191,0.69191,0.69157,0.69157,25600000.0
2009-06-01 14:47:00,0.69154,0.69154,0.69145,0.69148,12800000.0
2009-06-01 14:48:00,0.6914,0.6914,0.69111,0.69111,24000000.0
2009-06-01 14:49:00,0.69122,0.69122,0.69111,0.69118,44600000.0
2009-06-01 14:50:00,0.6911,0.6911,0.69098,0.69098,37800000.0
2009-06-01 14:51:00,0.69103,0.69103,0.69092,0.69093,33600000.0
2009-06-01 14:52:00,0.69108,0.6912,0.69108,0.6912,20800000.0
2009-06-01 14:53:00,0.69132,0.69136,0.69128,0.69132,20800000.0
2009-06-01 14:54:00,0.69151,0.69151,0.69134,0.69137,19200000.0
2009-06-01 14:55:00,0.69141,0.69151,0.6914,0.69151,12800000.0
2009-06-01 14:56:00,0.69162,0.69167,0.69153,0.69167,24000000.0
2009-06-01 14:57:00,0.69175,0.69175,0.69161,0.69172,19200000.0
2009-06-01 14:58:00,0.6915,0.6915,0.69082,0.69082,35200000.0
2009-06-01 14:59:00,0.69058,0.69075,0.69056,0.69075,11200000.0
2009-06-01 15:00:00,0.69048,0.6905,0.69031,0.6905,12200000.0
2009-06-01 15:01:00,0.69069,0.69073,0.69058,0.69073,20800000.0
2009-06-01 15:02:00,0.6909,0.69102,0.69071,0.69101,37200000.0
2009-06-01 15:03:00,0.69112,0.69112,0.69107,0.69107,32000000.0
2009-06-01 15:04:00,0.69091,0.69129,0.69091,0.69115,51200000.0
2009-06-01 15:05:00,0.69126,0.69133,0.69111,0.69129,38400000.0
2009-06-01 15:06:00,0.69134,0.69142,0.69133,0.69135,14400000.0
2009-06-01 15:07:00,0.69123,0.69125,0.69107,0.69118,25600000.0
2009-06-01 15:08:00,0.69115,0.69119,0.69109,0.69119,32000000.0
2009-06-01 15:09:00,0.6913,0.69138,0.69129,0.69137,43600000.0
2009-06-01 15:10:00,0.69121,0.69142,0.69121,0.69142,43200000.0
2009-06-01 15:11:00,0.69163,0.69168,0.6915,0.6915,46400000.0
2009-06-01 15:12:00,0.69146,0.69148,0.69127,0.69127,29800000.0
2009-06-01 15:13:00,0.69087,0.69087,0.6907,0.69083,64000000.0
2009-06-01 15:14:00,0.69087,0.69103,0.69077,0.69103,43200000.0
2009-06-01 15:15:00,0.69128,0.6913,0.6911,0.6911,43000000.0
2009-06-01 15:16:00,0.69109,0.69113,0.69105,0.69105,11200000.0
2009-06-01 15:17:00,0.69118,0.69121,0.69118,0.69121,13800000.0
2009-06-01 15:18:00,0.69125,0.69138,0.69125,0.69138,9600000.0
2009-06-01 15:19:00,0.69129,0.69134,0.69125,0.69125,14400000.0
2009-06-01 15:20:00,0.69107,0.69118,0.69103,0.69115,24000000.0
2009-06-01 15:21:00,0.69096,0.69101,0.69074,0.69074,27200000.0
2009-06-01 15:22:00,0.69068,0.69068,0.69036,0.69036,32000000.0
2009-06-01 15:23:00,0.69045,0.69045,0.69012,0.69012,56000000.0
2009-06-01 15:24:00,0.6901,0.69034,0.6901,0.69034,25600000.0
2009-06-01 15:25:00,0.69024,0.69035,0.69024,0.69035,14400000.0
2009-06-01 15:26:00,0.69034,0.69035,0.69012,0.69012,33600000.0
2009-06-01 15:27:00,0.69025,0.69053,0.69025,0.69052,32400000.0
2009-06-01 15:28:00,0.69057,0.69058,0.69048,0.69058,68200000.0
2009-06-01 15:29:00,0.68962,0.69105,0.68962,0.69015,44800000.0
2009-06-01 15:30:00,0.69023,0.69145,0.68999,0.68999,80000000.0
2009-06-01 15:31:00,0.69084,0.69093,0.69077,0.69077,70400000.0
2009-06-01 15:32:00,0.69071,0.69072,0.69064,0.69072,46800000.0
2009-06-01 15:33:00,0.69078,0.69098,0.69074,0.6909,28800000.0
2009-06-01 15:34:00,0.69092,0.69092,0.6907,0.69079,25600000.0
2009-06-01 15:35:00,0.69074,0.69074,0.69046,0.69056,48000000.0
2009-06-01 15:36:00,0.69042,0.69043,0.69034,0.6904,28800000.0
2009-06-01 15:37:00,0.69023,0.69034,0.69023,0.6903,22800000.0
2009-06-01 15:38:00,0.69031,0.69032,0.69015,0.6902,64000000.0
2009-06-01 15:39:00,0.69022,0.69032,0.69019,0.69019,42000000.0
2009-06-01 15:40:00,0.69014,0.69014,0.69008,0.69014,36800000.0
2009-06-01 15:41:00,0.69029,0.69042,0.69027,0.69042,49600000.0
2009-06-01 15:42:00,0.69045,0.69045,0.69034,0.69045,49600000.0
2009-06-01 15:43:00,0.69056,0.69069,0.69053,0.69069,35200000.0
2009-06-01 15:44:00,0.69082,0.69103,0.6908,0.69103,35200000.0
2009-06-01 15:45:00,0.69085,0.69106,0.69082,0.6909,17600000.0
2009-06-01 15:46:00,0.69091,0.69096,0.69091,0.69093,17600000.0
2009-06-01 15:47:00,0.69091,0.69123,0.69091,0.69123,40000000.0
2009-06-01 15:48:00,0.69117,0.69117,0.69084,0.69084,33600000.0
2009-06-01 15:49:00,0.69083,0.69086,0.69074,0.69074,16000000.0
2009-06-01 15:50:00,0.69073,0.69095,0.69073,0.69095,12800000.0
2009-06-01 15:51:00,0.69093,0.69093,0.69086,0.69086,11200000.0
2009-06-01 15:52:00,0.69087,0.69087,0.6908,0.6908,14400000.0
2009-06-01 15:53:00,0.69075,0.69075,0.69064,0.69066,22400000.0
2009-06-01 15:54:00,0.69055,0.69065,0.69053,0.69065,28800000.0
2009-06-01 15:55:00,0.69078,0.69087,0.69078,0.69087,17000000.0
2009-06-01 15:56:00,0.69101,0.69101,0.69087,0.69087,51200000.0
2009-06-01 15:57:00,0.69076,0.69076,0.69055,0.69065,9600000.0
2009-06-01 15:58:00,0.6908,0.6911,0.6908,0.6911,25600000.0
2009-06-01 15:59:00,0.69109,0.69109,0.69061,0.69061,33600000.0
2009-06-01 16:00:00,0.69055,0.6914,0.69055,0.6911,61200000.0
2009-06-01 16:01:00,0.69106,0.69135,0.69106,0.69135,38400000.0
2009-06-01 16:02:00,0.69158,0.69171,0.69152,0.69152,33000000.0
2009-06-01 16:03:00,0.69148,0.69169,0.69148,0.69167,52800000.0
2009-06-01 16:04:00,0.69159,0.69172,0.69158,0.69168,51200000.0
2009-06-01 16:05:00,0.69151,0.69161,0.69151,0.69157,35200000.0
2009-06-01 16:06:00,0.69163,0.69182,0.69163,0.69182,41600000.0
2009-06-01 16:07:00,0.69192,0.692,0.69192,0.69197,36800000.0
2009-06-01 16:08:00,0.69203,0.69203,0.69166,0.69172,44800000.0
2009-06-01 16:09:00,0.69188,0.69222,0.69187,0.69222,41600000.0
2009-06-01 16:10:00,0.69208,0.69208,0.6919,0.6919,56400000.0
2009-06-01 16:11:00,0.69204,0.69235,0.69202,0.69235,20800000.0
2009-06-01 16:12:00,0.6924,0.69269,0.6924,0.69269,38400000.0
2009-06-01 16:13:00,0.69289,0.69289,0.69268,0.69283,48400000.0
2009-06-01 16:14:00,0.6931,0.69315,0.69301,0.69315,44800000.0
2009-06-01 16:15:00,0.69315,0.69325,0.69295,0.69295,53000000.0
2009-06-01 16:16:00,0.69308,0.69326,0.69307,0.69326,14400000.0
2009-06-01 16:17:00,0.69312,0.69312,0.69296,0.69299,32000000.0
2009-06-01 16:18:00,0.69295,0.69307,0.69281,0.69281,54400000.0
2009-06-01 16:19:00,0.69283,0.69291,0.69283,0.69291,19200000.0
2009-06-01 16:20:00,0.69301,0.69314,0.693,0.69308,11200000.0
2009-06-01 16:21:00,0.69309,0.69326,0.693,0.69326,41000000.0
2009-06-01 16:22:00,0.69328,0.69334,0.69326,0.6933,46400000.0
2009-06-01 16:23:00,0.69331,0.69339,0.69327,0.69328,68800000.0
2009-06-01 16:24:00,0.69337,0.69345,0.69336,0.69345,32000000.0
2009-06-01 16:25:00,0.69345,0.6935,0.6932,0.6935,33600000.0
2009-06-01 16:26:00,0.69348,0.69348,0.69319,0.69319,30400000.0
2009-06-01 16:27:00,0.69342,0.69342,0.69328,0.69342,46400000.0
2009-06-01 16:28:00,0.69339,0.69364,0.69333,0.69364,32000000.0
2009-06-01 16:29:00,0.69348,0.69359,0.69341,0.69341,28800000.0
2009-06-01 16:30:00,0.6933,0.69344,0.69326,0.6934,44800000.0
2009-06-01 16:31:00,0.69321,0.69331,0.69315,0.69324,40000000.0
2009-06-01 16:32:00,0.69317,0.69321,0.69293,0.69304,52800000.0
2009-06-01 16:33:00,0.6929,0.693,0.69287,0.69295,49000000.0
2009-06-01 16:34:00,0.693,0.693,0.69276,0.69277,48000000.0
2009-06-01 16:35:00,0.69268,0.69268,0.69249,0.6925,65600000.0
2009-06-01 16:36:00,0.69257,0.69275,0.69257,0.69261,65600000.0
2009-06-01 16:37:00,0.69272,0.69289,0.69272,0.69289,59200000.0
2009-06-01 16:38:00,0.6931,0.69343,0.6931,0.69343,38400000.0
2009-06-01 16:39:00,0.69319,0.69342,0.69305,0.69305,52800000.0
2009-06-01 16:40:00,0.69278,0.69284,0.69265,0.69277,72000000.0
2009-06-01 16:41:00,0.6928,0.69295,0.69275,0.69287,11200000.0
2009-06-01 16:42:00,0.69307,0.69314,0.69289,0.69309,71400000.0
2009-06-01 16:43:00,0.69322,0.69339,0.69319,0.69339,22400000.0
2009-06-01 16:44:00,0.69335,0.69335,0.69313,0.69313,8000000.0
2009-06-01 16:45:00,0.6931,0.69313,0.69297,0.69313,54400000.0
2009-06-01 16:46:00,0.69295,0.69295,0.69276,0.69292,91200000.0
2009-06-01 16:47:00,0.69287,0.69288,0.69273,0.69281,67200000.0
2009-06-01 16:48:00,0.69294,0.69296,0.69286,0.69294,60800000.0
2009-06-01 16:49:00,0.69292,0.69303,0.6929,0.69301,43200000.0
2009-06-01 16:50:00,0.69302,0.69302,0.69287,0.69292,62800000.0
2009-06-01 16:51:00,0.69291,0.69297,0.69287,0.69297,32000000.0
2009-06-01 16:52:00,0.69297,0.69303,0.69296,0.69303,43200000.0
2009-06-01 16:53:00,0.69309,0.69322,0.69309,0.69322,33600000.0
2009-06-01 16:54:00,0.69325,0.69332,0.69322,0.69332,20800000.0
2009-06-01 16:55:00,0.69348,0.69356,0.69348,0.69353,40000000.0
2009-06-01 16:56:00,0.69373,0.69377,0.69345,0.69371,44800000.0
2009-06-01 16:57:00,0.6939,0.69392,0.6938,0.69392,14400000.0
2009-06-01 16:58:00,0.69396,0.69402,0.69383,0.694,54400000.0
2009-06-01 16:59:00,0.69396,0.6942,0.69384,0.69414,43200000.0
2009-06-01 17:00:00,0.69402,0.6943,0.69402,0.6943,46400000.0
2009-06-01 17:01:00,0.69448,0.69454,0.69438,0.69454,49000000.0
2009-06-01 17:02:00,0.69442,0.69442,0.69411,0.69411,41600000.0
2009-06-01 17:03:00,0.69415,0.69421,0.69408,0.69414,49600000.0
2009-06-01 17:04:00,0.69416,0.69416,0.69389,0.69401,44800000.0
2009-06-01 17:05:00,0.69362,0.69362,0.69341,0.69341,38400000.0
2009-06-01 17:06:00,0.69338,0.69351,0.69337,0.69341,68800000.0
2009-06-01 17:07:00,0.69342,0.69346,0.6933,0.6933,41600000.0
2009-06-01 17:08:00,0.69324,0.69331,0.69323,0.69323,9600000.0
2009-06-01 17:09:00,0.6932,0.6932,0.69289,0.69307,17600000.0
2009-06-01 17:10:00,0.69292,0.69301,0.69285,0.69285,47400000.0
2009-06-01 17:11:00,0.69265,0.69283,0.69265,0.69283,35200000.0
2009-06-01 17:12:00,0.69265,0.69289,0.69265,0.6928,25600000.0
2009-06-01 17:13:00,0.69288,0.69292,0.69286,0.69286,36800000.0
2009-06-01 17:14:00,0.69281,0.69281,0.69267,0.69268,35200000.0
2009-06-01 17:15:00,0.69259,0.69292,0.69259,0.6929,14400000.0
2009-06-01 17:16:00,0.693,0.693,0.69286,0.69292,32000000.0
2009-06-01 17:17:00,0.69283,0.69292,0.69283,0.69284,32000000.0
2009-06-01 17:18:00,0.69272,0.69272,0.69221,0.69221,12800000.0
2009-06-01 17:19:00,0.6923,0.69262,0.69227,0.69262,12800000.0
2009-06-01 17:20:00,0.69267,0.69282,0.69266,0.69282,20800000.0
2009-06-01 17:21:00,0.69287,0.69287,0.69277,0.6928,28800000.0
2009-06-01 17:22:00,0.69267,0.6929,0.69267,0.6929,25600000.0
2009-06-01 17:23:00,0.69324,0.69326,0.69308,0.69326,17600000.0
2009-06-01 17:24:00,0.69325,0.69326,0.69314,0.69322,30400000.0
2009-06-01 17:25:00,0.69327,0.69327,0.69312,0.69315,33600000.0
2009-06-01 17:26:00,0.69314,0.69314,0.693,0.693,20800000.0
2009-06-01 17:27:00,0.69315,0.69324,0.69314,0.69323,53800000.0
2009-06-01 17:28:00,0.69322,0.69324,0.69313,0.69317,48000000.0
2009-06-01 17:29:00,0.69306,0.69316,0.69306,0.6931,43200000.0
2009-06-01 17:30:00,0.69312,0.69321,0.69312,0.69317,49600000.0
2009-06-01 17:31:00,0.69324,0.69366,0.69324,0.69366,64000000.0
2009-06-01 17:32:00,0.69393,0.69399,0.69371,0.69371,63200000.0
2009-06-01 17:33:00,0.69383,0.69392,0.69381,0.69386,94400000.0
2009-06-01 17:34:00,0.6937,0.69397,0.6937,0.69394,100800000.0
2009-06-01 17:35:00,0.69386,0.69386,0.69358,0.69383,67200000.0
2009-06-01 17:36:00,0.69385,0.69399,0.69384,0.69397,73000000.0
2009-06-01 17:37:00,0.69403,0.69411,0.69396,0.69407,13200000.0
2009-06-01 17:38:00,0.69414,0.69415,0.69404,0.69406,38400000.0
2009-06-01 17:39:00,0.69371,0.69375,0.69358,0.69372,12800000.0
2009-06-01 17:40:00,0.69351,0.69378,0.69349,0.69378,59200000.0
2009-06-01 17:41:00,0.69384,0.69384,0.69339,0.69348,12800000.0
2009-06-01 17:42:00,0.6938,0.69394,0.6938,0.69393,56000000.0
2009-06-01 17:43:00,0.69405,0.69405,0.69389,0.69389,49600000.0
2009-06-01 17:44:00,0.69401,0.69422,0.69401,0.69422,49000000.0
2009-06-01 17:45:00,0.69411,0.69419,0.69402,0.69402,68800000.0
2009-06-01 17:46:00,0.694,0.69424,0.69385,0.69424,91200000.0
2009-06-01 17:47:00,0.69459,0.69474,0.69372,0.69447,14400000.0
2009-06-01 17:48:00,0.69458,0.69502,0.69458,0.69467,104000000.0
2009-06-01 17:49:00,0.69481,0.69491,0.69476,0.69486,102400000.0
2009-06-01 17:50:00,0.69515,0.69518,0.69504,0.69511,73000000.0
2009-06-01 17:51:00,0.69502,0.69504,0.69482,0.69485,70400000.0
2009-06-01 17:52:00,0.69505,0.69505,0.69483,0.69492,12800000.0
2009-06-01 17:53:00,0.69495,0.69523,0.69495,0.69523,52800000.0
2009-06-01 17:54:00,0.69538,0.69538,0.6952,0.69535,52800000.0
2009-06-01 17:55:00,0.69551,0.69551,0.69543,0.69547,9600000.0
2009-06-01 17:56:00,0.69535,0.69545,0.69517,0.69517,53800000.0
2009-06-01 17:57:00,0.6951,0.69524,0.6951,0.69524,56000000.0
2009-06-01 17:58:00,0.69528,0.69572,0.69528,0.69572,61800000.0
2009-06-01 17:59:00,0.69568,0.69568,0.69522,0.69529,80400000.0
2009-06-01 18:00:00,0.69545,0.69553,0.69542,0.69553,65600000.0
2009-06-01 18:01:00,0.69521,0.69521,0.69512,0.69517,11200000.0
2009-06-01 18:02:00,0.69513,0.69526,0.69513,0.69522,41600000.0
2009-06-01 18:03:00,0.69538,0.69556,0.69538,0.69554,65600000.0
2009-06-01 18:04:00,0.69546,0.69549,0.69542,0.69544,49600000.0
2009-06-01 18:05:00,0.69548,0.69548,0.69538,0.69539,51600000.0
2009-06-01 18:06:00,0.69538,0.69538,0.69514,0.69514,59200000.0
2009-06-01 18:07:00,0.69521,0.69524,0.69517,0.69522,70400000.0
2009-06-01 18:08:00,0.69514,0.69514,0.69491,0.69491,86400000.0
2009-06-01 18:09:00,0.69479,0.69483,0.69473,0.69477,52200000.0
2009-06-01 18:10:00,0.69515,0.69549,0.69515,0.69549,52800000.0
2009-06-01 18:11:00,0.69562,0.69562,0.69548,0.69552,11200000.0
2009-06-01 18:12:00,0.69548,0.6956,0.69548,0.6956,22400000.0
2009-06-01 18:13:00,0.69561,0.69563,0.69559,0.69563,30400000.0
2009-06-01 18:14:00,0.6957,0.6958,0.6957,0.6958,14400000.0
2009-06-01 18:15:00,0.6958,0.6958,0.69563,0.69568,17600000.0
2009-06-01 18:16:00,0.69564,0.69564,0.69533,0.69533,11200000.0
2009-06-01 18:17:00,0.69534,0.69541,0.69531,0.69531,77200000.0
2009-06-01 18:18:00,0.69548,0.69549,0.69537,0.69542,51600000.0
2009-06-01 18:19:00,0.69551,0.69562,0.69551,0.69558,70400000.0
2009-06-01 18:20:00,0.69557,0.69557,0.69533,0.69535,64000000.0
2009-06-01 18:21:00,0.69548,0.69549,0.69534,0.69538,34600000.0
2009-06-01 18:22:00,0.69543,0.69571,0.69543,0.69569,46400000.0
2009-06-01 18:23:00,0.69573,0.69577,0.69565,0.6957,12800000.0
2009-06-01 18:24:00,0.6957,0.69581,0.69566,0.69575,73600000.0
2009-06-01 18:25:00,0.69568,0.69571,0.69552,0.69565,50600000.0
2009-06-01 18:26:00,0.69568,0.69568,0.69558,0.69561,41600000.0
2009-06-01 18:27:00,0.69559,0.69562,0.6955,0.6955,11200000.0
2009-06-01 18:28:00,0.69555,0.69562,0.69551,0.69555,11200000.0
2009-06-01 18:29:00,0.6955,0.69551,0.69545,0.69545,30400000.0
2009-06-01 18:30:00,0.69552,0.69565,0.6955,0.69565,16000000.0
2009-06-01 18:31:00,0.69555,0.69556,0.69548,0.69555,52800000.0
2009-06-01 18:32:00,0.69562,0.69562,0.69551,0.69553,83600000.0
2009-06-01 18:33:00,0.69562,0.69568,0.69559,0.69566,12800000.0
2009-06-01 18:34:00,0.69555,0.69565,0.69555,0.69562,41600000.0
2009-06-01 18:35:00,0.69565,0.69565,0.69552,0.69564,38400000.0
2009-06-01 18:36:00,0.69564,0.69564,0.6955,0.6955,12800000.0
2009-06-01 18:37:00,0.6954,0.6954,0.69517,0.69527,11200000.0
2009-06-01 18:38:00,0.6954,0.69584,0.6954,0.69581,62800000.0
2009-06-01 18:39:00,0.69584,0.69585,0.69571,0.69585,51200000.0
2009-06-01 18:40:00,0.69587,0.69592,0.69581,0.69581,12800000.0
2009-06-01 18:41:00,0.69589,0.69607,0.69584,0.69598,83600000.0
2009-06-01 18:42:00,0.69581,0.69581,0.69553,0.69553,33600000.0
2009-06-01 18:43:00,0.69553,0.69571,0.69553,0.69565,11200000.0
2009-06-01 18:44:00,0.69569,0.69578,0.69566,0.69573,36800000.0
2009-06-01 18:45:00,0.69572,0.69573,0.69479,0.6957,9600000.0
2009-06-01 18:46:00,0.69614,0.69634,0.69613,0.69623,12800000.0
2009-06-01 18:47:00,0.69613,0.69615,0.6961,0.69614,57000000.0
2009-06-01 18:48:00,0.69634,0.69671,0.69634,0.69663,11200000.0
2009-06-01 18:49:00,0.69649,0.69649,0.69573,0.69573,41600000.0
2009-06-01 18:50:00,0.69576,0.6959,0.69576,0.6959,48000000.0
2009-06-01 18:51:00,0.69586,0.69586,0.69569,0.69569,9600000.0
2009-06-01 18:52:00,0.69578,0.69581,0.69568,0.69569,9600000.0
2009-06-01 18:53:00,0.69565,0.69584,0.69565,0.69582,40000000.0
2009-06-01 18:54:00,0.69568,0.69569,0.69561,0.69564,24000000.0
2009-06-01 18:55:00,0.69561,0.69578,0.69561,0.69578,30400000.0
2009-06-01 18:56:00,0.69538,0.69538,0.69527,0.69527,25600000.0
2009-06-01 18:57:00,0.69534,0.69536,0.69519,0.69525,22400000.0
2009-06-01 18:58:00,0.69529,0.69547,0.69529,0.6954,19200000.0
2009-06-01 18:59:00,0.69537,0.69539,0.69533,0.69535,48000000.0
2009-06-01 19:00:00,0.69532,0.69532,0.69519,0.69519,25600000.0
2009-06-01 19:01:00,0.69502,0.69502,0.69485,0.69485,17600000.0
2009-06-01 19:02:00,0.69507,0.69508,0.69493,0.69501,17600000.0
2009-06-01 19:03:00,0.69497,0.69507,0.69497,0.69505,21200000.0
2009-06-01 19:04:00,0.69507,0.69507,0.69486,0.69486,52800000.0
2009-06-01 19:05:00,0.69448,0.69448,0.69434,0.69434,27200000.0
2009-06-01 19:06:00,0.69436,0.69437,0.69424,0.69432,67200000.0
2009-06-01 19:07:00,0.69447,0.69483,0.69447,0.69483,52200000.0
2009-06-01 19:08:00,0.69486,0.69499,0.69482,0.69499,27600000.0
2009-06-01 19:09:00,0.69502,0.69502,0.69479,0.6948,78400000.0
2009-06-01 19:10:00,0.69505,0.69505,0.6949,0.69493,28800000.0
2009-06-01 19:11:00,0.69502,0.69507,0.69496,0.69506,51200000.0
2009-06-01 19:12:00,0.69514,0.69515,0.69499,0.69499,8000000.0
2009-06-01 19:13:00,0.69495,0.69495,0.69481,0.69481,16400000.0
2009-06-01 19:14:00,0.69473,0.69473,0.69464,0.69466,48000000.0
2009-06-01 19:15:00,0.69465,0.69482,0.69465,0.69482,27200000.0
2009-06-01 19:16:00,0.69488,0.69488,0.69466,0.69478,14400000.0
2009-06-01 19:17:00,0.69479,0.69485,0.69473,0.69477,16000000.0
2009-06-01 19:18:00,0.69465,0.69486,0.69465,0.69486,9600000.0
2009-06-01 19:19:00,0.69492,0.69501,0.69472,0.69497,11200000.0
2009-06-01 19:20:00,0.69477,0.69485,0.69471,0.69472,14400000.0
2009-06-01 19:21:00,0.69476,0.69483,0.69476,0.69479,9600000.0
2009-06-01 19:22:00,0.69477,0.69477,0.69469,0.69471,14400000.0
2009-06-01 19:23:00,0.69474,0.69495,0.69474,0.69495,20800000.0
2009-06-01 19:24:00,0.69496,0.69515,0.6949,0.69515,54400000.0
2009-06-01 19:25:00,0.69523,0.6956,0.69523,0.6956,49600000.0
2009-06-01 19:26:00,0.69577,0.69582,0.69575,0.69575,8000000.0
2009-06-01 19:27:00,0.6958,0.69586,0.69578,0.69585,60800000.0
2009-06-01 19:28:00,0.69573,0.69573,0.69568,0.69568,14400000.0
2009-06-01 19:29:00,0.69578,0.69609,0.6957,0.69609,40000000.0
2009-06-01 19:30:00,0.69634,0.6964,0.69619,0.69619,36800000.0
2009-06-01 19:31:00,0.69629,0.69633,0.69621,0.69633,14400000.0
2009-06-01 19:32:00,0.69604,0.69604,0.6959,0.69601,12800000.0
2009-06-01 19:33:00,0.69584,0.69596,0.69576,0.69596,11200000.0
2009-06-01 19:34:00,0.69596,0.69596,0.69582,0.69582,11200000.0
2009-06-01 19:35:00,0.69584,0.69594,0.69577,0.69594,25600000.0
2009-06-01 19:36:00,0.69521,0.69572,0.69521,0.69572,22400000.0
2009-06-01 19:37:00,0.69605,0.69605,0.69594,0.69605,28800000.0
2009-06-01 19:38:00,0.69564,0.69574,0.69564,0.69564,14400000.0
2009-06-01 19:39:00,0.69586,0.69586,0.69573,0.69577,17000000.0
2009-06-01 19:40:00,0.69554,0.69561,0.69552,0.6956,24000000.0
2009-06-01 19:41:00,0.69546,0.69551,0.69543,0.69543,8000000.0
2009-06-01 19:42:00,0.69526,0.69526,0.69513,0.69513,27200000.0
2009-06-01 19:43:00,0.69507,0.69563,0.69504,0.69563,14400000.0
2009-06-01 19:44:00,0.69579,0.69581,0.69561,0.69581,12200000.0
2009-06-01 19:45:00,0.69601,0.69668,0.69601,0.69668,12800000.0
2009-06-01 19:46:00,0.69657,0.69657,0.69609,0.69609,12800000.0
2009-06-01 19:47:00,0.69644,0.69736,0.69644,0.69736,11200000.0
2009-06-01 19:48:00,0.69727,0.69752,0.69693,0.69752,17600000.0
2009-06-01 19:49:00,0.69748,0.69757,0.69738,0.69742,38400000.0
2009-06-01 19:50:00,0.69728,0.6974,0.69719,0.69719,12800000.0
2009-06-01 19:51:00,0.69749,0.69762,0.69745,0.69749,25600000.0
2009-06-01 19:52:00,0.69756,0.69781,0.69756,0.69772,12800000.0
2009-06-01 19:53:00,0.69769,0.69769,0.69758,0.69759,12800000.0
2009-06-01 19:54:00,0.69732,0.69732,0.69707,0.69707,11200000.0
2009-06-01 19:55:00,0.69669,0.69684,0.69665,0.69671,12800000.0
2009-06-01 19:56:00,0.69663,0.69742,0.69663,0.69742,12800000.0
2009-06-01 19:57:00,0.69711,0.69727,0.69693,0.69727,12800000.0
2009-06-01 19:58:00,0.6976,0.69786,0.6976,0.69786,11200000.0
2009-06-01 19:59:00,0.69761,0.69762,0.69747,0.69747,11200000.0
2009-06-01 20:00:00,0.69727,0.69727,0.69681,0.697,11200000.0
2009-06-01 20:01:00,0.69704,0.69738,0.69704,0.69728,17600000.0
2009-06-01 20:02:00,0.6976,0.69812,0.69741,0.69796,12800000.0
2009-06-01 20:03:00,0.69761,0.69774,0.69734,0.69774,17600000.0
2009-06-01 20:04:00,0.69797,0.69816,0.69707,0.69816,8000000.0
2009-06-01 20:05:00,0.6982,0.69873,0.6982,0.69873,14400000.0
2009-06-01 20:06:00,0.69884,0.69884,0.69822,0.69822,9600000.0
2009-06-01 20:07:00,0.69837,0.69847,0.69832,0.69832,12800000.0
2009-06-01 20:08:00,0.69832,0.69833,0.69812,0.69826,19200000.0
2009-06-01 20:09:00,0.69821,0.69833,0.69821,0.69833,8000000.0
2009-06-01 20:10:00,0.69832,0.69854,0.69832,0.69851,12800000.0
2009-06-01 20:11:00,0.69769,0.69769,0.69723,0.69751,16000000.0
2009-06-01 20:12:00,0.69768,0.69774,0.69765,0.6977,9000000.0
2009-06-01 20:13:00,0.6978,0.69802,0.6978,0.69788,25600000.0
2009-06-01 20:14:00,0.69784,0.6987,0.69784,0.6987,22400000.0
2009-06-01 20:15:00,0.69852,0.69854,0.6984,0.69845,12800000.0
2009-06-01 20:16:00,0.6983,0.6983,0.69818,0.69818,11200000.0
2009-06-01 20:17:00,0.6983,0.69858,0.6983,0.69858,11200000.0
2009-06-01 20:18:00,0.69859,0.69859,0.6984,0.69841,20800000.0
2009-06-01 20:19:00,0.69859,0.69863,0.69841,0.69859,12800000.0
2009-06-01 20:20:00,0.69869,0.69881,0.69864,0.69876,15400000.0
2009-06-01 20:21:00,0.69894,0.69906,0.69892,0.69892,11200000.0
2009-06-01 20:22:00,0.69892,0.69904,0.69885,0.69904,22400000.0
2009-06-01 20:23:00,0.69901,0.69901,0.69886,0.69889,9600000.0
2009-06-01 20:24:00,0.69884,0.69893,0.69883,0.69887,17600000.0
2009-06-01 20:25:00,0.69877,0.69878,0.69868,0.69874,17600000.0
2009-06-01 20:26:00,0.69872,0.69873,0.69864,0.69872,11200000.0
2009-06-01 20:27:00,0.69887,0.69934,0.69887,0.69903,12800000.0
2009-06-01 20:28:00,0.69908,0.69908,0.69898,0.69898,16000000.0
2009-06-01 20:29:00,0.69932,0.69949,0.69924,0.69932,16000000.0
2009-06-01 20:30:00,0.69908,0.69908,0.69822,0.69852,12800000.0
2009-06-01 20:31:00,0.69863,0.69871,0.69863,0.69869,16000000.0
2009-06-01 20:32:00,0.6993,0.69952,0.6993,0.69943,11200000.0
2009-06-01 20:33:00,0.69944,0.69951,0.69927,0.69927,12800000.0
2009-06-01 20:34:00,0.69914,0.69938,0.69914,0.69932,14400000.0
2009-06-01 20:35:00,0.69921,0.69924,0.69906,0.69906,11200000.0
2009-06-01 20:36:00,0.69899,0.69913,0.69898,0.69898,14400000.0
2009-06-01 20:37:00,0.69879,0.69879,0.69833,0.69833,12800000.0
2009-06-01 20:38:00,0.69816,0.69834,0.69778,0.69834,8000000.0
2009-06-01 20:39:00,0.6983,0.69849,0.69808,0.69849,9600000.0
2009-06-01 20:40:00,0.69897,0.69903,0.69897,0.69898,11200000.0
2009-06-01 20:41:00,0.69892,0.69909,0.69869,0.69869,17600000.0
2009-06-01 20:42:00,0.69882,0.69887,0.69874,0.69887,11200000.0
2009-06-01 20:43:00,0.69901,0.69901,0.6986,0.69882,12800000.0
2009-06-01 20:44:00,0.69908,0.69915,0.69875,0.69875,9600000.0
2009-06-01 20:45:00,0.69898,0.6992,0.69898,0.6992,12800000.0
2009-06-01 20:46:00,0.69929,0.69931,0.69909,0.69914,11200000.0
2009-06-01 20:47:00,0.69915,0.69915,0.69871,0.69871,27000000.0
2009-06-01 20:48:00,0.69876,0.69894,0.69874,0.69874,17600000.0
2009-06-01 20:49:00,0.69876,0.699,0.69876,0.69899,24000000.0
2009-06-01 20:50:00,0.69906,0.69906,0.69876,0.69881,21200000.0
2009-06-01 20:51:00,0.6988,0.69902,0.69875,0.69902,24000000.0
2009-06-01 20:52:00,0.699,0.69907,0.69888,0.69907,14400000.0
2009-06-01 20:53:00,0.69902,0.69906,0.69885,0.69894,11200000.0
2009-06-01 20:54:00,0.69908,0.69959,0.69908,0.69959,14400000.0
2009-06-01 20:55:00,0.69954,0.69954,0.69932,0.69932,12800000.0
2009-06-01 20:56:00,0.69946,0.69946,0.69869,0.69931,16000000.0
2009-06-01 20:57:00,0.69932,0.69949,0.69932,0.69949,20800000.0
2009-06-01 20:58:00,0.6994,0.6994,0.69928,0.69939,12800000.0
2009-06-01 20:59:00,0.69917,0.69926,0.69902,0.69926,16000000.0
2009-06-01 21:00:00,0.69919,0.69923,0.69913,0.69923,12800000.0
2009-06-01 21:01:00,0.69922,0.69922,0.69913,0.69914,8000000.0
2009-06-01 21:02:00,0.69919,0.69936,0.69901,0.69936,17600000.0
2009-06-01 21:03:00,0.69913,0.69917,0.69867,0.69867,17000000.0
2009-06-01 21:04:00,0.6986,0.69867,0.69854,0.69854,11200000.0
2009-06-01 21:05:00,0.69828,0.69833,0.69804,0.69804,16000000.0
2009-06-01 21:06:00,0.69813,0.69814,0.69802,0.69806,18000000.0
2009-06-01 21:07:00,0.69825,0.69833,0.69799,0.69828,12800000.0
2009-06-01 21:08:00,0.69813,0.69813,0.69739,0.69739,14400000.0
2009-06-01 21:09:00,0.69752,0.69776,0.69752,0.69771,14400000.0
2009-06-01 21:10:00,0.69739,0.69753,0.69733,0.69753,12800000.0
2009-06-01 21:11:00,0.69755,0.69774,0.69755,0.69774,14400000.0
2009-06-01 21:12:00,0.69768,0.69768,0.69755,0.69762,8000000.0
2009-06-01 21:13:00,0.69769,0.69795,0.69769,0.69795,16000000.0
2009-06-01 21:14:00,0.69785,0.69785,0.69737,0.69737,15400000.0
2009-06-01 21:15:00,0.69716,0.69716,0.69693,0.69693,8000000.0
2009-06-01 21:16:00,0.69685,0.69712,0.69685,0.6971,12800000.0
2009-06-01 21:17:00,0.69741,0.69741,0.69715,0.69715,8000000.0
2009-06-01 21:18:00,0.69711,0.69728,0.69707,0.69728,12800000.0
2009-06-01 21:19:00,0.69714,0.69714,0.6969,0.69698,12800000.0
2009-06-01 21:20:00,0.69706,0.69737,0.69694,0.69737,11200000.0
2009-06-01 21:21:00,0.69712,0.69713,0.69679,0.69679,11200000.0
2009-06-01 21:22:00,0.69692,0.69692,0.69661,0.6967,12800000.0
2009-06-01 21:23:00,0.69685,0.69695,0.69674,0.69695,14400000.0
2009-06-01 21:24:00,0.69701,0.69711,0.69693,0.69711,14400000.0
2009-06-01 21:25:00,0.69706,0.69708,0.697,0.69704,11200000.0
2009-06-01 21:26:00,0.69701,0.69714,0.69701,0.69701,11200000.0
2009-06-01 21:27:00,0.69705,0.69742,0.69705,0.69742,8000000.0
2009-06-01 21:28:00,0.69744,0.69744,0.697,0.697,11200000.0
2009-06-01 21:29:00,0.69712,0.69712,0.69704,0.69704,9600000.0
2009-06-01 21:30:00,0.69715,0.69792,0.69715,0.69767,17600000.0
2009-06-01 21:31:00,0.69755,0.69755,0.69723,0.69723,13200000.0
2009-06-01 21:32:00,0.69708,0.69719,0.6965,0.6965,12800000.0
2009-06-01 21:33:00,0.69715,0.69719,0.69706,0.69719,11200000.0
2009-06-01 21:34:00,0.69723,0.69748,0.69722,0.69748,9600000.0
2009-06-01 21:35:00,0.69745,0.69751,0.69736,0.69736,9600000.0
2009-06-01 21:36:00,0.6974,0.69749,0.69734,0.69741,12800000.0
2009-06-01 21:37:00,0.69753,0.69755,0.69748,0.69748,11200000.0
2009-06-01 21:38:00,0.69744,0.69756,0.69731,0.69756,17600000.0
2009-06-01 21:39:00,0.69728,0.69728,0.69704,0.69718,11600000.0
2009-06-01 21:40:00,0.6978,0.69839,0.6978,0.69835,12800000.0
2009-06-01 21:41:00,0.69836,0.69836,0.69794,0.69796,8000000.0
2009-06-01 21:42:00,0.69777,0.69801,0.69766,0.69801,8000000.0
2009-06-01 21:43:00,0.69821,0.69821,0.69794,0.69794,9600000.0
2009-06-01 21:44:00,0.69803,0.69812,0.69803,0.69812,14400000.0
2009-06-01 21:45:00,0.69822,0.69822,0.69793,0.69793,17600000.0
2009-06-01 21:46:00,0.69798,0.69829,0.69798,0.69829,22400000.0
2009-06-01 21:47:00,0.69827,0.69827,0.69781,0.69799,17600000.0
2009-06-01 21:48:00,0.69816,0.69821,0.69807,0.69807,17600000.0
2009-06-01 21:49:00,0.69801,0.69813,0.69794,0.69794,12800000.0
2009-06-01 21:50:00,0.698,0.69804,0.69791,0.69804,12800000.0
2009-06-01 21:51:00,0.69798,0.69802,0.69786,0.69786,11200000.0
2009-06-01 21:52:00,0.69772,0.69793,0.69758,0.69793,11200000.0
2009-06-01 21:53:00,0.69821,0.69821,0.69807,0.6981,19200000.0
2009-06-01 21:54:00,0.69798,0.69805,0.69796,0.69796,12800000.0
2009-06-01 21:55:00,0.69806,0.69807,0.69799,0.698,12200000.0
2009-06-01 21:56:00,0.69797,0.69803,0.69796,0.69802,28800000.0
2009-06-01 21:57:00,0.69771,0.69775,0.69755,0.69775,12800000.0
2009-06-01 21:58:00,0.69768,0.69768,0.69745,0.69745,11200000.0
2009-06-01 21:59:00,0.69761,0.69761,0.69748,0.69748,49600000.0
2009-06-01 22:00:00,0.6969,0.69724,0.6969,0.69695,32000000.0
2009-06-01 22:01:00,0.6975,0.69754,0.69749,0.69749,22400000.0
2009-06-01 22:02:00,0.69748,0.69771,0.69748,0.69771,24000000.0
2009-06-01 22:03:00,0.6971,0.69752,0.6971,0.69749,73600000.0
2009-06-01 22:04:00,0.69761,0.69767,0.69759,0.69767,19200000.0
2009-06-01 22:05:00,0.69775,0.6978,0.69757,0.69773,10600000.0
2009-06-01 22:06:00,0.69762,0.69762,0.69723,0.69723,11200000.0
2009-06-01 22:07:00,0.69704,0.69706,0.69697,0.69706,18600000.0
2009-06-01 22:08:00,0.69709,0.69712,0.69704,0.69709,49600000.0
2009-06-01 22:09:00,0.69724,0.69734,0.69724,0.69729,11200000.0
2009-06-01 22:10:00,0.69721,0.69726,0.69716,0.69719,17600000.0
2009-06-01 22:11:00,0.69715,0.69715,0.69708,0.69715,19200000.0
2009-06-01 22:12:00,0.69691,0.69691,0.69684,0.69691,19200000.0
2009-06-01 22:13:00,0.69678,0.69678,0.69665,0.69665,11200000.0
2009-06-01 22:14:00,0.69688,0.6969,0.69674,0.69674,19200000.0
2009-06-01 22:15:00,0.69676,0.69676,0.69663,0.69663,12800000.0
2009-06-01 22:16:00,0.69672,0.6968,0.69671,0.69671,9600000.0
2009-06-01 22:17:00,0.69656,0.69656,0.69636,0.69636,33000000.0
2009-06-01 22:18:00,0.69563,0.69627,0.69563,0.69627,12800000.0
2009-06-01 22:19:00,0.69642,0.69661,0.6964,0.6964,12800000.0
2009-06-01 22:20:00,0.69656,0.69663,0.69643,0.69643,12800000.0
2009-06-01 22:21:00,0.69582,0.6963,0.69582,0.6963,9600000.0
2009-06-01 22:22:00,0.69637,0.69651,0.69636,0.69651,13800000.0
2009-06-01 22:23:00,0.69668,0.69668,0.69662,0.69662,12800000.0
2009-06-01 22:24:00,0.69655,0.69655,0.69643,0.69643,11200000.0
2009-06-01 22:25:00,0.69634,0.69641,0.69634,0.69641,16000000.0
2009-06-01 22:26:00,0.69638,0.69647,0.69638,0.69647,11200000.0
2009-06-01 22:27:00,0.69644,0.69644,0.69633,0.69641,24000000.0
2009-06-01 22:28:00,0.69613,0.69613,0.69603,0.69603,17600000.0
2009-06-01 22:29:00,0.69627,0.69627,0.69606,0.69606,16000000.0
2009-06-01 22:30:00,0.69616,0.69633,0.69616,0.69633,11200000.0
2009-06-01 22:31:00,0.69638,0.69638,0.69618,0.69625,12800000.0
2009-06-01 22:32:00,0.69622,0.69622,0.69609,0.69609,14800000.0
2009-06-01 22:33:00,0.69608,0.69611,0.69601,0.69608,44800000.0
2009-06-01 22:34:00,0.69613,0.69622,0.6961,0.69617,14400000.0
2009-06-01 22:35:00,0.69613,0.69614,0.69605,0.69605,38400000.0
2009-06-01 22:36:00,0.69606,0.69609,0.69592,0.69598,11200000.0
2009-06-01 22:37:00,0.69591,0.69591,0.69585,0.69586,47400000.0
2009-06-01 22:38:00,0.69587,0.6959,0.69573,0.69583,12800000.0
2009-06-01 22:39:00,0.69581,0.69592,0.69581,0.69592,8000000.0
2009-06-01 22:40:00,0.69549,0.69556,0.69538,0.69538,12800000.0
2009-06-01 22:41:00,0.69589,0.6959,0.6957,0.69576,17600000.0
2009-06-01 22:42:00,0.69498,0.6955,0.69498,0.69535,11200000.0
2009-06-01 22:43:00,0.69567,0.69567,0.69507,0.69507,16000000.0
2009-06-01 22:44:00,0.695,0.69506,0.695,0.69506,11200000.0
2009-06-01 22:45:00,0.69542,0.69547,0.69532,0.69547,8000000.0
2009-06-01 22:46:00,0.69565,0.69565,0.69554,0.69555,17600000.0
2009-06-01 22:47:00,0.6956,0.6957,0.69559,0.69564,19200000.0
2009-06-01 22:48:00,0.6958,0.69611,0.69566,0.69611,17600000.0
2009-06-01 22:49:00,0.69605,0.69607,0.696,0.69607,17600000.0
2009-06-01 22:50:00,0.69617,0.69626,0.6961,0.69624,17600000.0
2009-06-01 22:51:00,0.69627,0.69633,0.6962,0.69633,17600000.0
2009-06-01 22:52:00,0.69623,0.69628,0.69614,0.69628,11200000.0
2009-06-01 22:53:00,0.69632,0.69632,0.69622,0.69631,12800000.0
2009-06-01 22:54:00,0.69588,0.69594,0.69568,0.69594,14400000.0
2009-06-01 22:55:00,0.69595,0.69595,0.69528,0.6953,9600000.0
2009-06-01 22:56:00,0.69515,0.69526,0.69512,0.69526,17600000.0
2009-06-01 22:57:00,0.69567,0.69567,0.69541,0.69544,8000000.0
2009-06-01 22:58:00,0.69513,0.69517,0.69509,0.69516,11200000.0
2009-06-01 22:59:00,0.69506,0.69506,0.69481,0.69481,12800000.0
2009-06-01 23:00:00,0.69375,0.69453,0.69375,0.69433,24000000.0
2009-06-01 23:01:00,0.69431,0.69431,0.69418,0.69418,12800000.0
2009-06-01 23:02:00,0.69466,0.69477,0.69446,0.69477,16400000.0
2009-06-01 23:03:00,0.69473,0.69473,0.69459,0.69471,11200000.0
2009-06-01 23:04:00,0.69466,0.69466,0.69454,0.69454,20800000.0
2009-06-01 23:05:00,0.6945,0.69475,0.6945,0.69475,12800000.0
2009-06-01 23:06:00,0.69462,0.69462,0.6945,0.6945,17600000.0
2009-06-01 23:07:00,0.6945,0.69465,0.69448,0.69448,14800000.0
2009-06-01 23:08:00,0.6944,0.69466,0.6944,0.69466,11200000.0
2009-06-01 23:09:00,0.69467,0.69468,0.69456,0.69462,12800000.0
2009-06-01 23:10:00,0.6946,0.69475,0.69456,0.69464,16000000.0
2009-06-01 23:11:00,0.69464,0.69475,0.69464,0.69466,11200000.0
2009-06-01 23:12:00,0.69459,0.69479,0.69453,0.69479,9600000.0
2009-06-01 23:13:00,0.69473,0.69479,0.69469,0.69472,16000000.0
2009-06-01 23:14:00,0.69448,0.6945,0.6944,0.69443,11200000.0
2009-06-01 23:15:00,0.69469,0.69471,0.69467,0.69467,8000000.0
2009-06-01 23:18:00,0.6947,0.6947,0.69452,0.69453,12800000.0
2009-06-01 23:19:00,0.69438,0.6944,0.69434,0.69436,11200000.0
2009-06-01 23:20:00,0.69441,0.69447,0.69441,0.69446,11200000.0
2009-06-01 23:21:00,0.69387,0.6939,0.6938,0.6938,11200000.0
2009-06-01 23:23:00,0.6946,0.69467,0.69387,0.69387,14400000.0
2009-06-01 23:24:00,0.69466,0.69471,0.69465,0.69465,8000000.0
2009-06-01 23:25:00,0.69445,0.69457,0.69443,0.69457,22400000.0
2009-06-01 23:26:00,0.69476,0.69493,0.69468,0.69493,12800000.0
2009-06-01 23:27:00,0.69504,0.69505,0.69498,0.69498,8000000.0
2009-06-01 23:28:00,0.69465,0.69465,0.69432,0.69432,11200000.0
2009-06-01 23:29:00,0.69442,0.69461,0.69442,0.69461,21800000.0
2009-06-01 23:30:00,0.69472,0.69472,0.69459,0.69468,25600000.0
2009-06-01 23:31:00,0.69444,0.69444,0.69391,0.69401,22400000.0
2009-06-01 23:32:00,0.69389,0.69433,0.69389,0.6943,12800000.0
2009-06-01 23:33:00,0.69443,0.6945,0.69442,0.6945,6400000.0
2009-06-01 23:34:00,0.69447,0.69447,0.69429,0.69444,12800000.0
2009-06-01 23:35:00,0.69428,0.69439,0.69422,0.69429,11200000.0
2009-06-01 23:36:00,0.69416,0.6943,0.69414,0.69419,14400000.0
2009-06-01 23:37:00,0.69427,0.69434,0.69427,0.69434,12800000.0
2009-06-01 23:38:00,0.69427,0.69444,0.69427,0.69444,12800000.0
2009-06-01 23:39:00,0.6946,0.69472,0.69459,0.69472,12800000.0
2009-06-01 23:40:00,0.69454,0.69471,0.6945,0.69455,27200000.0
2009-06-01 23:41:00,0.69484,0.6949,0.69484,0.6949,8000000.0
2009-06-01 23:42:00,0.69471,0.69472,0.69465,0.69471,17600000.0
2009-06-01 23:43:00,0.69474,0.69491,0.69474,0.69491,11200000.0
2009-06-01 23:44:00,0.6949,0.6949,0.69479,0.69482,16000000.0
2009-06-01 23:45:00,0.69486,0.69511,0.69486,0.69511,11200000.0
2009-06-01 23:46:00,0.69483,0.69485,0.69462,0.69463,17600000.0
2009-06-01 23:47:00,0.69436,0.69441,0.69393,0.69393,12800000.0
2009-06-01 23:48:00,0.69384,0.69389,0.6938,0.69389,8000000.0
2009-06-01 23:49:00,0.6938,0.69383,0.69369,0.69369,11200000.0
2009-06-01 23:50:00,0.69374,0.69435,0.69374,0.69389,17600000.0
2009-06-01 23:51:00,0.69373,0.69376,0.69369,0.69369,8000000.0
2009-06-01 23:52:00,0.69386,0.69435,0.69386,0.69431,14800000.0
2009-06-01 23:53:00,0.69441,0.69441,0.69421,0.69421,11200000.0
2009-06-01 23:54:00,0.69426,0.69446,0.69426,0.69443,13200000.0
2009-06-01 23:55:00,0.69451,0.69471,0.69451,0.69471,12800000.0
2009-06-01 23:57:00,0.69397,0.694,0.69303,0.69398,11200000.0
2009-06-01 23:58:00,0.69479,0.69479,0.69467,0.69467,11200000.0
2009-06-01 23:59:00,0.69437,0.6949,0.69437,0.6949,38400000.0
2009-06-02 00:00:00,0.69515,0.69515,0.69486,0.69486,16000000.0
2009-06-02 00:01:00,0.69489,0.69491,0.69487,0.69489,8000000.0
2009-06-02 00:02:00,0.69473,0.69473,0.69456,0.69456,11200000.0
2009-06-02 00:03:00,0.69469,0.69471,0.69467,0.69471,11200000.0
2009-06-02 00:04:00,0.69452,0.69462,0.69448,0.69448,16000000.0
2009-06-02 00:05:00,0.69481,0.6949,0.69469,0.69477,11200000.0
2009-06-02 00:06:00,0.69449,0.69464,0.69448,0.69454,12800000.0
2009-06-02 00:07:00,0.6948,0.69483,0.69452,0.69457,14400000.0
2009-06-02 00:08:00,0.69428,0.69439,0.69428,0.69439,11200000.0
2009-06-02 00:09:00,0.69439,0.69449,0.69437,0.69438,12800000.0
2009-06-02 00:10:00,0.69459,0.69459,0.69445,0.69451,12800000.0
2009-06-02 00:11:00,0.69463,0.69469,0.6946,0.6946,9600000.0
2009-06-02 00:12:00,0.69446,0.69481,0.69446,0.69454,11200000.0
2009-06-02 00:13:00,0.69478,0.69478,0.6945,0.6945,12800000.0
2009-06-02 00:14:00,0.69453,0.69453,0.6944,0.6944,12800000.0
2009-06-02 00:15:00,0.69408,0.69408,0.69402,0.69402,14400000.0
2009-06-02 00:16:00,0.69435,0.69455,0.69429,0.69441,17600000.0
2009-06-02 00:17:00,0.69452,0.69457,0.6945,0.69451,11600000.0
2009-06-02 00:18:00,0.69436,0.69447,0.69433,0.69444,15400000.0
2009-06-02 00:19:00,0.69426,0.69448,0.69426,0.69448,11200000.0
2009-06-02 00:20:00,0.6944,0.69444,0.6944,0.69444,8000000.0
2009-06-02 00:21:00,0.69466,0.69466,0.69443,0.69448,11200000.0
2009-06-02 00:22:00,0.69435,0.69449,0.69431,0.69442,12800000.0
2009-06-02 00:23:00,0.69431,0.69446,0.6943,0.6943,8000000.0
2009-06-02 00:24:00,0.69421,0.69421,0.69381,0.69381,11200000.0
2009-06-02 00:25:00,0.69392,0.69407,0.69387,0.69387,19200000.0
2009-06-02 00:26:00,0.69389,0.69402,0.69389,0.69396,8000000.0
2009-06-02 00:27:00,0.6939,0.69397,0.69375,0.69379,12800000.0
2009-06-02 00:28:00,0.6939,0.69407,0.6937,0.69407,14400000.0
2009-06-02 00:29:00,0.6942,0.69422,0.69405,0.69412,12800000.0
2009-06-02 00:30:00,0.69409,0.69424,0.69406,0.69424,16000000.0
2009-06-02 00:31:00,0.69409,0.69418,0.69397,0.69397,11200000.0
2009-06-02 00:32:00,0.6941,0.6941,0.69407,0.6941,12800000.0
2009-06-02 00:33:00,0.6943,0.69435,0.69425,0.69429,17600000.0
2009-06-02 00:34:00,0.69419,0.69419,0.69403,0.69403,23400000.0
2009-06-02 00:35:00,0.69407,0.6941,0.69404,0.69405,11200000.0
2009-06-02 00:36:00,0.69408,0.69413,0.69407,0.69411,14400000.0
2009-06-02 00:37:00,0.69394,0.69403,0.69394,0.69397,9600000.0
2009-06-02 00:38:00,0.69417,0.69417,0.69402,0.69402,8000000.0
2009-06-02 00:39:00,0.69401,0.69401,0.69392,0.69399,11200000.0
2009-06-02 00:40:00,0.69385,0.69389,0.69378,0.69383,11200000.0
2009-06-02 00:41:00,0.69399,0.69407,0.69396,0.69407,11200000.0
2009-06-02 00:42:00,0.694,0.69404,0.69393,0.69401,16000000.0
2009-06-02 00:43:00,0.69383,0.69397,0.69383,0.69394,12800000.0
2009-06-02 00:44:00,0.694,0.69409,0.69381,0.694,17600000.0
2009-06-02 00:45:00,0.69363,0.69373,0.69361,0.69373,18000000.0
2009-06-02 00:46:00,0.6943,0.69441,0.6943,0.69438,12800000.0
2009-06-02 00:47:00,0.69448,0.69448,0.69436,0.69442,8000000.0
2009-06-02 00:48:00,0.6944,0.6945,0.6944,0.6945,12800000.0
2009-06-02 00:49:00,0.69446,0.69446,0.69436,0.69438,14400000.0
2009-06-02 00:50:00,0.69434,0.69434,0.6941,0.6941,11200000.0
2009-06-02 00:51:00,0.69389,0.69391,0.69376,0.6939,11200000.0
2009-06-02 00:52:00,0.69378,0.69382,0.69366,0.69382,11200000.0
2009-06-02 00:53:00,0.69384,0.69415,0.69384,0.69415,12800000.0
2009-06-02 00:54:00,0.69424,0.69424,0.69412,0.69412,8000000.0
2009-06-02 00:55:00,0.6941,0.6941,0.69398,0.69398,12800000.0
2009-06-02 00:56:00,0.69379,0.69386,0.69366,0.69375,12800000.0
2009-06-02 00:57:00,0.69387,0.69387,0.69369,0.69369,12800000.0
2009-06-02 00:58:00,0.69374,0.69374,0.69366,0.69367,12800000.0
2009-06-02 00:59:00,0.69337,0.69338,0.69335,0.69337,17000000.0
2009-06-02 01:00:00,0.69356,0.69361,0.69347,0.69352,19200000.0
2009-06-02 01:01:00,0.69353,0.69359,0.69346,0.69357,12800000.0
2009-06-02 01:02:00,0.69329,0.6935,0.69313,0.6935,12800000.0
2009-06-02 01:03:00,0.6928,0.69328,0.6928,0.69328,11200000.0
2009-06-02 01:04:00,0.69331,0.69332,0.69308,0.69319,11200000.0
2009-06-02 01:05:00,0.69359,0.6938,0.69359,0.69371,8000000.0
2009-06-02 01:06:00,0.69348,0.69348,0.69313,0.69342,17600000.0
2009-06-02 01:07:00,0.69363,0.69367,0.69351,0.69355,12800000.0
2009-06-02 01:08:00,0.6933,0.6933,0.6932,0.69327,11200000.0
2009-06-02 01:09:00,0.69364,0.69368,0.69359,0.69365,14400000.0
2009-06-02 01:10:00,0.69346,0.69352,0.69341,0.69352,11200000.0
2009-06-02 01:11:00,0.69351,0.69353,0.69336,0.69339,12800000.0
2009-06-02 01:12:00,0.69343,0.69349,0.69338,0.69338,11200000.0
2009-06-02 01:13:00,0.69337,0.69337,0.69328,0.69328,11200000.0
2009-06-02 01:14:00,0.69326,0.69326,0.69313,0.6932,16000000.0
2009-06-02 01:15:00,0.69294,0.69294,0.69271,0.6928,14400000.0
2009-06-02 01:16:00,0.69311,0.69311,0.693,0.69305,16000000.0
2009-06-02 01:17:00,0.693,0.69311,0.693,0.69311,11200000.0
2009-06-02 01:18:00,0.69291,0.69292,0.69282,0.69292,12800000.0
2009-06-02 01:19:00,0.69294,0.69294,0.69275,0.69275,16000000.0
2009-06-02 01:20:00,0.69277,0.69283,0.69277,0.6928,18600000.0
2009-06-02 01:21:00,0.69282,0.69292,0.69282,0.69291,12800000.0
2009-06-02 01:22:00,0.69289,0.69304,0.69289,0.69297,16000000.0
2009-06-02 01:23:00,0.69302,0.69302,0.69293,0.69297,11200000.0
2009-06-02 01:24:00,0.69291,0.69294,0.69284,0.69285,11600000.0
2009-06-02 01:25:00,0.69272,0.69275,0.69266,0.69273,22400000.0
2009-06-02 01:27:00,0.6919,0.6919,0.69182,0.6919,12800000.0
2009-06-02 01:28:00,0.69247,0.69251,0.6924,0.69242,18600000.0
2009-06-02 01:29:00,0.69275,0.69291,0.69275,0.69286,11200000.0
2009-06-02 01:30:00,0.69209,0.69247,0.69209,0.69245,12800000.0
2009-06-02 01:31:00,0.69302,0.69304,0.6928,0.69301,17600000.0
2009-06-02 01:32:00,0.69295,0.69297,0.69288,0.69295,23400000.0
2009-06-02 01:34:00,0.69304,0.69306,0.69291,0.69294,40000000.0
2009-06-02 01:35:00,0.69273,0.69273,0.69259,0.69259,8000000.0
2009-06-02 01:36:00,0.69192,0.6922,0.69192,0.6922,14400000.0
2009-06-02 01:37:00,0.69262,0.69272,0.69178,0.6927,17600000.0
2009-06-02 01:38:00,0.69233,0.69235,0.69191,0.69191,9600000.0
2009-06-02 01:39:00,0.69268,0.69268,0.69261,0.69262,8000000.0
2009-06-02 01:40:00,0.69273,0.69273,0.69249,0.69257,8400000.0
2009-06-02 01:41:00,0.69259,0.69263,0.69255,0.69259,11200000.0
2009-06-02 01:42:00,0.69269,0.69272,0.69266,0.69266,12800000.0
2009-06-02 01:43:00,0.69245,0.69245,0.69225,0.6924,10600000.0
2009-06-02 01:44:00,0.69266,0.69273,0.69256,0.69273,11200000.0
2009-06-02 01:45:00,0.69271,0.69275,0.69261,0.69274,11200000.0
2009-06-02 01:47:00,0.69282,0.69286,0.69276,0.69276,11200000.0
2009-06-02 01:48:00,0.69278,0.69278,0.69264,0.69268,14400000.0
2009-06-02 01:49:00,0.69281,0.69307,0.69277,0.69305,17600000.0
2009-06-02 01:50:00,0.69299,0.6931,0.69297,0.69299,12800000.0
2009-06-02 01:51:00,0.69306,0.69312,0.69305,0.69307,23400000.0
2009-06-02 01:52:00,0.69304,0.69314,0.69302,0.69314,14400000.0
2009-06-02 01:53:00,0.69315,0.69315,0.69308,0.69313,8000000.0
2009-06-02 01:54:00,0.69302,0.69302,0.69282,0.69282,12800000.0
2009-06-02 01:55:00,0.69284,0.69289,0.6928,0.69289,19200000.0
2009-06-02 01:56:00,0.69292,0.69313,0.69292,0.69311,36800000.0
2009-06-02 01:57:00,0.69305,0.69311,0.69292,0.69292,12800000.0
2009-06-02 01:58:00,0.69286,0.69286,0.69277,0.69286,14400000.0
2009-06-02 01:59:00,0.69284,0.69284,0.69269,0.69269,8000000.0
2009-06-02 02:00:00,0.693,0.69335,0.693,0.69335,8000000.0
2009-06-02 02:01:00,0.69333,0.69338,0.69307,0.69317,12800000.0
2009-06-02 02:02:00,0.69311,0.69311,0.69299,0.69299,11200000.0
2009-06-02 02:03:00,0.6929,0.69318,0.6928,0.6928,17600000.0
2009-06-02 02:04:00,0.69293,0.69304,0.69279,0.69279,12800000.0
2009-06-02 02:05:00,0.69268,0.69284,0.69268,0.69277,16000000.0
2009-06-02 02:06:00,0.69273,0.69273,0.69243,0.69246,11200000.0
2009-06-02 02:07:00,0.69231,0.69243,0.69225,0.69228,14400000.0
2009-06-02 02:08:00,0.69215,0.69227,0.69214,0.69214,11200000.0
2009-06-02 02:09:00,0.69209,0.6922,0.69203,0.69217,12800000.0
2009-06-02 02:10:00,0.69237,0.69243,0.69237,0.6924,11200000.0
2009-06-02 02:11:00,0.6924,0.6926,0.6924,0.69244,18000000.0
2009-06-02 02:12:00,0.69234,0.69256,0.69232,0.69256,12800000.0
2009-06-02 02:13:00,0.6925,0.6925,0.69241,0.69248,11200000.0
2009-06-02 02:14:00,0.69256,0.69266,0.69252,0.69266,8000000.0
2009-06-02 02:15:00,0.6926,0.6926,0.69238,0.69246,17600000.0
2009-06-02 02:16:00,0.69247,0.69259,0.69232,0.69259,12800000.0
2009-06-02 02:17:00,0.69266,0.69275,0.69266,0.69271,12800000.0
2009-06-02 02:18:00,0.69279,0.69282,0.69267,0.69267,13800000.0
2009-06-02 02:19:00,0.69266,0.69272,0.69265,0.69272,9600000.0
2009-06-02 02:20:00,0.69259,0.69266,0.69259,0.69263,14400000.0
2009-06-02 02:21:00,0.69262,0.69275,0.69259,0.69275,14400000.0
2009-06-02 02:22:00,0.69274,0.69274,0.69259,0.69259,11200000.0
2009-06-02 02:23:00,0.6924,0.69246,0.69235,0.69246,10600000.0
2009-06-02 02:24:00,0.6926,0.69268,0.69241,0.69242,11200000.0
2009-06-02 02:25:00,0.69231,0.69235,0.69136,0.69231,13200000.0
2009-06-02 02:26:00,0.69219,0.69229,0.69219,0.69223,11200000.0
2009-06-02 02:27:00,0.69206,0.69208,0.69202,0.69202,14400000.0
2009-06-02 02:28:00,0.69196,0.69204,0.69188,0.692,14400000.0
2009-06-02 02:29:00,0.6921,0.69216,0.69202,0.69202,12800000.0
2009-06-02 02:30:00,0.69206,0.69206,0.69198,0.69206,11200000.0
2009-06-02 02:31:00,0.69199,0.69209,0.69183,0.69183,12800000.0
2009-06-02 02:32:00,0.69197,0.69209,0.69197,0.69205,11200000.0
2009-06-02 02:33:00,0.69197,0.69206,0.69188,0.69188,11200000.0
2009-06-02 02:34:00,0.69217,0.69222,0.6919,0.6919,11200000.0
2009-06-02 02:35:00,0.69179,0.69202,0.69179,0.69202,14400000.0
2009-06-02 02:36:00,0.69212,0.69215,0.69205,0.69205,11200000.0
2009-06-02 02:37:00,0.69199,0.69212,0.69195,0.6921,14400000.0
2009-06-02 02:38:00,0.6921,0.69223,0.69206,0.69223,14400000.0
2009-06-02 02:39:00,0.69217,0.69231,0.692,0.69231,11200000.0
2009-06-02 02:40:00,0.69214,0.69214,0.6917,0.6917,11200000.0
2009-06-02 02:41:00,0.69162,0.69204,0.69162,0.69204,16000000.0
2009-06-02 02:42:00,0.69227,0.69227,0.69208,0.69208,11200000.0
2009-06-02 02:43:00,0.69203,0.69206,0.69193,0.69201,14400000.0
2009-06-02 02:44:00,0.69195,0.6921,0.69184,0.69203,12800000.0
2009-06-02 02:45:00,0.69191,0.69202,0.69172,0.69183,16000000.0
2009-06-02 02:46:00,0.69185,0.69191,0.69183,0.69183,11200000.0
2009-06-02 02:47:00,0.69184,0.69205,0.69167,0.69205,12800000.0
2009-06-02 02:48:00,0.69215,0.69219,0.69203,0.69219,6800000.0
2009-06-02 02:49:00,0.69216,0.69219,0.69202,0.69202,11200000.0
2009-06-02 02:50:00,0.69193,0.69204,0.6919,0.69198,12800000.0
2009-06-02 02:51:00,0.692,0.69209,0.692,0.69204,12800000.0
2009-06-02 02:52:00,0.69218,0.69228,0.69217,0.69228,12800000.0
2009-06-02 02:53:00,0.692,0.69206,0.69188,0.692,11200000.0
2009-06-02 02:54:00,0.69237,0.69237,0.69223,0.69229,12800000.0
2009-06-02 02:55:00,0.69247,0.69247,0.69233,0.69242,12800000.0
2009-06-02 02:56:00,0.69236,0.69236,0.6921,0.69222,18000000.0
2009-06-02 02:57:00,0.69184,0.69189,0.69174,0.69187,12800000.0
2009-06-02 02:58:00,0.69201,0.69201,0.69183,0.69184,12800000.0
2009-06-02 02:59:00,0.69177,0.69181,0.6917,0.69174,14400000.0
2009-06-02 03:00:00,0.69179,0.69179,0.69156,0.69156,11200000.0
2009-06-02 03:01:00,0.69163,0.69175,0.69162,0.69174,14400000.0
2009-06-02 03:02:00,0.69182,0.69186,0.69176,0.69178,14400000.0
2009-06-02 03:03:00,0.692,0.6921,0.69198,0.6921,17600000.0
2009-06-02 03:04:00,0.69206,0.69216,0.69182,0.69216,14400000.0
2009-06-02 03:05:00,0.69224,0.69233,0.69186,0.69189,12800000.0
2009-06-02 03:06:00,0.69175,0.69194,0.69162,0.69187,12200000.0
2009-06-02 03:07:00,0.69199,0.69213,0.69199,0.69205,12800000.0
2009-06-02 03:08:00,0.69196,0.69201,0.69176,0.69201,11200000.0
2009-06-02 03:09:00,0.69194,0.69194,0.69173,0.69175,12800000.0
2009-06-02 03:10:00,0.69174,0.69175,0.69172,0.69174,9600000.0
2009-06-02 03:11:00,0.69188,0.69203,0.69175,0.69203,17600000.0
2009-06-02 03:12:00,0.69199,0.69199,0.69184,0.69185,12800000.0
2009-06-02 03:13:00,0.69183,0.69183,0.69172,0.69177,17600000.0
2009-06-02 03:14:00,0.6917,0.69174,0.69166,0.69166,12800000.0
2009-06-02 03:15:00,0.69163,0.69163,0.69149,0.69149,12800000.0
2009-06-02 03:16:00,0.69121,0.6913,0.69119,0.6913,14400000.0
2009-06-02 03:17:00,0.69161,0.6917,0.69158,0.6917,12800000.0
2009-06-02 03:18:00,0.69181,0.69199,0.69181,0.69196,14400000.0
2009-06-02 03:19:00,0.69209,0.69216,0.69204,0.69208,12800000.0
2009-06-02 03:20:00,0.69225,0.69228,0.69219,0.6922,12800000.0
2009-06-02 03:21:00,0.69212,0.69215,0.692,0.69215,12800000.0
2009-06-02 03:22:00,0.69211,0.69211,0.69191,0.6921,12800000.0
2009-06-02 03:23:00,0.69229,0.69242,0.6922,0.69242,16000000.0
2009-06-02 03:24:00,0.69225,0.69225,0.69216,0.69218,12800000.0
2009-06-02 03:25:00,0.69217,0.69225,0.69209,0.69225,11200000.0
2009-06-02 03:26:00,0.69231,0.69231,0.69222,0.69223,12800000.0
2009-06-02 03:27:00,0.69222,0.69225,0.69221,0.69221,12800000.0
2009-06-02 03:28:00,0.6921,0.69213,0.6919,0.6919,14400000.0
2009-06-02 03:29:00,0.69168,0.69191,0.69168,0.69191,11200000.0
2009-06-02 03:30:00,0.69187,0.69202,0.69187,0.69198,11200000.0
2009-06-02 03:31:00,0.69197,0.69201,0.69166,0.69166,11200000.0
2009-06-02 03:32:00,0.69171,0.69181,0.69171,0.69181,17600000.0
2009-06-02 03:33:00,0.6918,0.69188,0.6918,0.69185,11200000.0
2009-06-02 03:34:00,0.69198,0.69226,0.69197,0.69223,17600000.0
2009-06-02 03:35:00,0.69207,0.69239,0.69207,0.69236,12800000.0
2009-06-02 03:36:00,0.69253,0.69253,0.69239,0.69244,11200000.0
2009-06-02 03:37:00,0.69254,0.69265,0.69254,0.69265,11200000.0
2009-06-02 03:38:00,0.69281,0.69283,0.69251,0.69251,9600000.0
2009-06-02 03:39:00,0.69265,0.69271,0.69265,0.69265,12800000.0
2009-06-02 03:40:00,0.6927,0.69276,0.69261,0.69271,12800000.0
2009-06-02 03:41:00,0.69277,0.69285,0.69273,0.69277,12800000.0
2009-06-02 03:42:00,0.69279,0.69279,0.69257,0.69257,12800000.0
2009-06-02 03:43:00,0.69264,0.69273,0.69257,0.69272,17600000.0
2009-06-02 03:44:00,0.69272,0.69272,0.69262,0.69265,8000000.0
2009-06-02 03:45:00,0.69253,0.69253,0.69232,0.69241,11200000.0
2009-06-02 03:46:00,0.69236,0.6925,0.69228,0.69248,10600000.0
2009-06-02 03:47:00,0.69246,0.69247,0.69239,0.69247,12800000.0
2009-06-02 03:48:00,0.69249,0.69251,0.69225,0.69225,11200000.0
2009-06-02 03:49:00,0.69254,0.69266,0.69252,0.69252,17600000.0
2009-06-02 03:50:00,0.69263,0.69286,0.69263,0.69265,17600000.0
2009-06-02 03:51:00,0.69268,0.69268,0.69232,0.69232,11200000.0
2009-06-02 03:52:00,0.69266,0.69299,0.69266,0.69299,11200000.0
2009-06-02 03:53:00,0.69327,0.69327,0.69305,0.69306,12800000.0
2009-06-02 03:54:00,0.69311,0.69314,0.69308,0.69309,14400000.0
2009-06-02 03:55:00,0.69286,0.69286,0.69256,0.69259,8000000.0
2009-06-02 03:56:00,0.6927,0.6928,0.69246,0.69271,11200000.0
2009-06-02 03:57:00,0.6926,0.6926,0.69252,0.69253,12800000.0
2009-06-02 03:58:00,0.69235,0.69275,0.69155,0.69155,11200000.0
2009-06-02 03:59:00,0.69251,0.69251,0.69227,0.69241,16000000.0
2009-06-02 04:00:00,0.69247,0.69248,0.69242,0.69248,17600000.0
2009-06-02 04:01:00,0.69226,0.69226,0.69194,0.69194,13800000.0
2009-06-02 04:02:00,0.69212,0.69216,0.692,0.69212,13200000.0
2009-06-02 04:03:00,0.69214,0.69214,0.69133,0.69133,8000000.0
2009-06-02 04:04:00,0.69138,0.69163,0.69126,0.69126,12800000.0
2009-06-02 04:05:00,0.69122,0.69122,0.69112,0.69121,12800000.0
2009-06-02 04:06:00,0.69181,0.69211,0.69181,0.69211,11200000.0
2009-06-02 04:07:00,0.69203,0.69203,0.69181,0.69183,12800000.0
2009-06-02 04:08:00,0.69198,0.69205,0.69195,0.69199,11200000.0
2009-06-02 04:09:00,0.69206,0.69206,0.69195,0.69201,12800000.0
2009-06-02 04:10:00,0.69181,0.69194,0.69181,0.69182,12800000.0
2009-06-02 04:11:00,0.69203,0.69224,0.69203,0.69215,11200000.0
2009-06-02 04:12:00,0.69082,0.69196,0.69082,0.69196,11200000.0
2009-06-02 04:13:00,0.69223,0.69223,0.69198,0.69201,12800000.0
2009-06-02 04:14:00,0.69159,0.69175,0.69157,0.69163,12800000.0
2009-06-02 04:15:00,0.69202,0.69209,0.69201,0.69204,9600000.0
2009-06-02 04:16:00,0.69183,0.69188,0.69166,0.69182,11200000.0
2009-06-02 04:17:00,0.69207,0.69219,0.69204,0.69219,17600000.0
2009-06-02 04:18:00,0.69187,0.69199,0.69187,0.69199,11200000.0
2009-06-02 04:19:00,0.69229,0.69236,0.69228,0.69228,12800000.0
2009-06-02 04:20:00,0.69215,0.69224,0.69214,0.6922,12800000.0
2009-06-02 04:21:00,0.6915,0.69189,0.6915,0.69189,14400000.0
2009-06-02 04:22:00,0.6923,0.69235,0.6923,0.69234,11200000.0
2009-06-02 04:23:00,0.69225,0.69234,0.69225,0.69234,11200000.0
2009-06-02 04:24:00,0.69233,0.69233,0.69226,0.69226,12800000.0
2009-06-02 04:25:00,0.69236,0.69236,0.69231,0.69231,9600000.0
2009-06-02 04:26:00,0.69237,0.69245,0.69228,0.69232,12800000.0
2009-06-02 04:27:00,0.69233,0.6925,0.6923,0.69247,14400000.0
2009-06-02 04:28:00,0.69234,0.69234,0.69202,0.69212,11200000.0
2009-06-02 04:29:00,0.6921,0.69242,0.6921,0.6922,13200000.0
2009-06-02 04:30:00,0.69223,0.69234,0.69223,0.69231,12800000.0
2009-06-02 04:31:00,0.69234,0.69236,0.69226,0.69236,12800000.0
2009-06-02 04:32:00,0.6924,0.6924,0.69213,0.69213,11200000.0
2009-06-02 04:33:00,0.69215,0.69224,0.69209,0.69209,11600000.0
2009-06-02 04:34:00,0.69207,0.69215,0.69193,0.69193,12800000.0
2009-06-02 04:35:00,0.69193,0.69197,0.69184,0.69197,17600000.0
2009-06-02 04:36:00,0.69194,0.69206,0.69194,0.69201,14400000.0
2009-06-02 04:37:00,0.69156,0.69173,0.69156,0.69167,14800000.0
2009-06-02 04:38:00,0.69199,0.69201,0.69191,0.69201,16000000.0
2009-06-02 04:39:00,0.69202,0.6921,0.69193,0.69199,16400000.0
2009-06-02 04:40:00,0.69196,0.69199,0.69168,0.69193,12800000.0
2009-06-02 04:41:00,0.69182,0.69189,0.69177,0.69187,14400000.0
2009-06-02 04:42:00,0.69178,0.69186,0.69151,0.69186,14400000.0
2009-06-02 04:43:00,0.69187,0.69187,0.69174,0.69178,14400000.0
2009-06-02 04:44:00,0.69174,0.69178,0.69169,0.69178,11200000.0
2009-06-02 04:45:00,0.69182,0.69193,0.6916,0.69193,11200000.0
2009-06-02 04:46:00,0.69194,0.69197,0.69187,0.69187,11200000.0
2009-06-02 04:47:00,0.69141,0.69143,0.69097,0.69097,16000000.0
2009-06-02 04:48:00,0.6915,0.69154,0.69137,0.69154,17600000.0
2009-06-02 04:49:00,0.69179,0.69186,0.69176,0.69178,16400000.0
2009-06-02 04:50:00,0.6917,0.6918,0.69168,0.6918,16000000.0
2009-06-02 04:51:00,0.6919,0.6919,0.69151,0.69151,11200000.0
2009-06-02 04:52:00,0.69185,0.69198,0.69185,0.69198,14400000.0
2009-06-02 04:53:00,0.69187,0.69187,0.69171,0.69171,12800000.0
2009-06-02 04:54:00,0.69177,0.69177,0.69161,0.69171,11200000.0
2009-06-02 04:55:00,0.69175,0.69176,0.69167,0.69167,11200000.0
2009-06-02 04:56:00,0.69174,0.69187,0.69164,0.69187,17600000.0
2009-06-02 04:57:00,0.69178,0.69194,0.69178,0.69187,11200000.0
2009-06-02 04:58:00,0.69192,0.69197,0.69182,0.69197,17000000.0
2009-06-02 04:59:00,0.69187,0.69191,0.69168,0.69191,9600000.0
2009-06-02 05:00:00,0.69095,0.69157,0.69095,0.69157,12200000.0
2009-06-02 05:01:00,0.6919,0.6919,0.6918,0.6918,12800000.0
2009-06-02 05:02:00,0.69181,0.69182,0.69167,0.69182,12800000.0
2009-06-02 05:03:00,0.69188,0.69188,0.69177,0.69184,17600000.0
2009-06-02 05:04:00,0.69157,0.6916,0.69137,0.6916,11200000.0
2009-06-02 05:05:00,0.69189,0.69198,0.69186,0.69192,11200000.0
2009-06-02 05:06:00,0.69196,0.69196,0.69187,0.6919,16000000.0
2009-06-02 05:07:00,0.69175,0.69182,0.69164,0.69164,16000000.0
2009-06-02 05:08:00,0.69177,0.69178,0.69168,0.6917,11200000.0
2009-06-02 05:09:00,0.69162,0.69169,0.69162,0.69169,14400000.0
2009-06-02 05:10:00,0.69171,0.69187,0.69171,0.6918,17600000.0
2009-06-02 05:11:00,0.69186,0.6919,0.69182,0.69189,9600000.0
2009-06-02 05:12:00,0.69204,0.69231,0.69204,0.69229,9600000.0
2009-06-02 05:13:00,0.69227,0.69237,0.69221,0.69237,16000000.0
2009-06-02 05:14:00,0.69231,0.69231,0.69209,0.69209,12800000.0
2009-06-02 05:15:00,0.69216,0.69237,0.69216,0.69237,11200000.0
2009-06-02 05:16:00,0.69212,0.69235,0.69212,0.69235,11200000.0
2009-06-02 05:17:00,0.69233,0.69244,0.69227,0.69227,9600000.0
2009-06-02 05:18:00,0.69224,0.69224,0.69208,0.69224,11200000.0
2009-06-02 05:19:00,0.69234,0.69239,0.69234,0.69234,12800000.0
2009-06-02 05:20:00,0.69221,0.69228,0.69218,0.69228,12800000.0
2009-06-02 05:21:00,0.69213,0.69228,0.69213,0.69227,8000000.0
2009-06-02 05:22:00,0.69221,0.69221,0.69214,0.69219,12800000.0
2009-06-02 05:23:00,0.69227,0.69231,0.69216,0.69231,11200000.0
2009-06-02 05:24:00,0.69228,0.69229,0.6922,0.69229,11200000.0
2009-06-02 05:25:00,0.69221,0.69221,0.69206,0.69206,16000000.0
2009-06-02 05:26:00,0.69208,0.69214,0.69202,0.69202,12800000.0
2009-06-02 05:27:00,0.69166,0.69166,0.69144,0.69159,14400000.0
2009-06-02 05:28:00,0.69196,0.69208,0.69195,0.69208,14400000.0
2009-06-02 05:29:00,0.69206,0.69208,0.69206,0.69207,8000000.0
2009-06-02 05:30:00,0.69213,0.69223,0.69198,0.6922,12800000.0
2009-06-02 05:31:00,0.69222,0.69222,0.69196,0.69199,11200000.0
2009-06-02 05:32:00,0.69193,0.692,0.69182,0.69186,11200000.0
2009-06-02 05:33:00,0.69189,0.69208,0.69189,0.69204,16000000.0
2009-06-02 05:34:00,0.69211,0.69211,0.69203,0.69207,17600000.0
2009-06-02 05:35:00,0.69207,0.69227,0.692,0.69223,11200000.0
2009-06-02 05:36:00,0.69141,0.69201,0.69141,0.69201,16000000.0
2009-06-02 05:37:00,0.69219,0.69221,0.69213,0.69217,16000000.0
2009-06-02 05:38:00,0.69232,0.69233,0.69224,0.69229,12800000.0
2009-06-02 05:39:00,0.69215,0.69215,0.69198,0.69198,11200000.0
2009-06-02 05:40:00,0.69205,0.69222,0.69205,0.69222,11200000.0
2009-06-02 05:41:00,0.69234,0.69234,0.69218,0.69219,16000000.0
2009-06-02 05:42:00,0.69218,0.69218,0.69199,0.69199,12800000.0
2009-06-02 05:43:00,0.69213,0.69231,0.69209,0.69231,8000000.0
2009-06-02 05:44:00,0.6924,0.69241,0.69226,0.69226,11200000.0
2009-06-02 05:45:00,0.69222,0.69226,0.69219,0.69219,12800000.0
2009-06-02 05:46:00,0.69212,0.69213,0.69202,0.69205,12800000.0
2009-06-02 05:47:00,0.69208,0.69208,0.69197,0.692,11200000.0
2009-06-02 05:48:00,0.69219,0.69236,0.69214,0.69236,11200000.0
2009-06-02 05:49:00,0.6924,0.69245,0.69231,0.69231,11200000.0
2009-06-02 05:50:00,0.69248,0.69252,0.6924,0.6924,11200000.0
2009-06-02 05:51:00,0.69239,0.69239,0.69233,0.69236,14400000.0
2009-06-02 05:52:00,0.69227,0.6923,0.69225,0.6923,8000000.0
2009-06-02 05:53:00,0.69238,0.6926,0.69238,0.69254,12800000.0
2009-06-02 05:54:00,0.69268,0.69277,0.69259,0.69269,16000000.0
2009-06-02 05:55:00,0.6928,0.6928,0.69268,0.69273,16000000.0
2009-06-02 05:56:00,0.69273,0.69301,0.69273,0.69301,17600000.0
2009-06-02 05:57:00,0.693,0.693,0.69287,0.69295,17600000.0
2009-06-02 05:58:00,0.69295,0.69295,0.69275,0.69275,14400000.0
2009-06-02 05:59:00,0.69291,0.69296,0.69272,0.69296,16000000.0
2009-06-02 06:00:00,0.69285,0.69285,0.69277,0.69283,10000000.0
2009-06-02 06:01:00,0.69272,0.69278,0.69267,0.69277,14400000.0
2009-06-02 06:02:00,0.69265,0.69265,0.69225,0.69225,11200000.0
2009-06-02 06:03:00,0.69229,0.69235,0.69229,0.6923,14400000.0
2009-06-02 06:04:00,0.69203,0.69203,0.69181,0.69199,12800000.0
2009-06-02 06:05:00,0.69225,0.69229,0.6922,0.69229,14400000.0
2009-06-02 06:06:00,0.69226,0.69246,0.69226,0.69242,9600000.0
2009-06-02 06:07:00,0.69237,0.69237,0.69208,0.69232,16000000.0
2009-06-02 06:08:00,0.69246,0.69246,0.69235,0.69243,8000000.0
2009-06-02 06:09:00,0.69254,0.69259,0.69246,0.69246,12200000.0
2009-06-02 06:10:00,0.6924,0.6925,0.69237,0.69237,12800000.0
2009-06-02 06:11:00,0.69231,0.69232,0.69216,0.69226,12800000.0
2009-06-02 06:12:00,0.69223,0.6923,0.69217,0.69217,16000000.0
2009-06-02 06:13:00,0.69225,0.69228,0.69201,0.69201,12800000.0
2009-06-02 06:14:00,0.69206,0.69207,0.69199,0.69204,11200000.0
2009-06-02 06:15:00,0.69194,0.69194,0.69177,0.69177,12800000.0
2009-06-02 06:16:00,0.69166,0.69174,0.69162,0.69174,12800000.0
2009-06-02 06:17:00,0.69166,0.69181,0.69166,0.69181,11200000.0
2009-06-02 06:18:00,0.69175,0.69196,0.69171,0.69196,12800000.0
2009-06-02 06:19:00,0.69198,0.69208,0.69193,0.69193,14400000.0
2009-06-02 06:20:00,0.69188,0.69189,0.6918,0.69189,14400000.0
2009-06-02 06:21:00,0.69181,0.69184,0.69169,0.69172,11200000.0
2009-06-02 06:22:00,0.69154,0.69167,0.69154,0.6916,16000000.0
2009-06-02 06:23:00,0.69187,0.69187,0.69178,0.69182,12800000.0
2009-06-02 06:24:00,0.69178,0.69179,0.69162,0.69179,12800000.0
2009-06-02 06:25:00,0.69199,0.69199,0.69101,0.69199,12800000.0
2009-06-02 06:26:00,0.69202,0.69237,0.69202,0.69237,16000000.0
2009-06-02 06:27:00,0.69259,0.69259,0.69235,0.69235,11200000.0
2009-06-02 06:28:00,0.6926,0.6927,0.69244,0.69244,11200000.0
2009-06-02 06:29:00,0.69236,0.69286,0.69236,0.69286,11200000.0
2009-06-02 06:30:00,0.69267,0.69267,0.69246,0.69246,8000000.0
2009-06-02 06:31:00,0.69221,0.69221,0.69183,0.69183,16000000.0
2009-06-02 06:32:00,0.69167,0.69204,0.69167,0.69204,17600000.0
2009-06-02 06:33:00,0.69189,0.69235,0.69187,0.69235,14400000.0
2009-06-02 06:34:00,0.69247,0.6927,0.69247,0.69256,11200000.0
2009-06-02 06:35:00,0.69262,0.69292,0.69262,0.69292,17600000.0
2009-06-02 06:36:00,0.69318,0.69326,0.69306,0.69306,11200000.0
2009-06-02 06:37:00,0.69265,0.69273,0.69248,0.69273,11200000.0
2009-06-02 06:38:00,0.69256,0.69262,0.69239,0.69261,14400000.0
2009-06-02 06:39:00,0.69254,0.69254,0.6922,0.69248,13800000.0
2009-06-02 06:40:00,0.69239,0.69242,0.69224,0.69224,16000000.0
2009-06-02 06:41:00,0.69237,0.69237,0.69226,0.69226,17600000.0
2009-06-02 06:42:00,0.69241,0.69245,0.69238,0.69245,8000000.0
2009-06-02 06:43:00,0.69218,0.69237,0.69218,0.69237,9600000.0
2009-06-02 06:44:00,0.6924,0.69244,0.69237,0.69237,9600000.0
2009-06-02 06:45:00,0.69248,0.69262,0.6924,0.69262,9600000.0
2009-06-02 06:46:00,0.69257,0.69272,0.69257,0.69272,12800000.0
2009-06-02 06:47:00,0.69279,0.69279,0.69255,0.69262,14400000.0
2009-06-02 06:48:00,0.69208,0.69241,0.69208,0.69239,11200000.0
2009-06-02 06:49:00,0.6926,0.69264,0.6924,0.69264,11200000.0
2009-06-02 06:50:00,0.6926,0.6927,0.69258,0.6927,15400000.0
2009-06-02 06:51:00,0.69266,0.69279,0.69257,0.69279,12200000.0
2009-06-02 06:52:00,0.69288,0.69295,0.69288,0.69295,9600000.0
2009-06-02 06:53:00,0.69294,0.69304,0.69289,0.69299,11200000.0
2009-06-02 06:54:00,0.69297,0.69297,0.69292,0.69292,12800000.0
2009-06-02 06:55:00,0.69304,0.69309,0.69303,0.69309,9600000.0
2009-06-02 06:56:00,0.69313,0.69313,0.69297,0.69308,11200000.0
2009-06-02 06:57:00,0.69246,0.69282,0.69246,0.69275,17600000.0
2009-06-02 06:58:00,0.69289,0.69297,0.69285,0.69285,16000000.0
2009-06-02 06:59:00,0.69284,0.69284,0.69266,0.69273,15400000.0
2009-06-02 07:00:00,0.69272,0.69277,0.69262,0.69275,12800000.0
2009-06-02 07:01:00,0.69285,0.69288,0.69281,0.69286,11600000.0
2009-06-02 07:02:00,0.69271,0.69271,0.69216,0.69216,11200000.0
2009-06-02 07:03:00,0.69285,0.69292,0.69283,0.69283,11200000.0
2009-06-02 07:04:00,0.69272,0.69287,0.69272,0.69278,12800000.0
2009-06-02 07:05:00,0.69297,0.69299,0.69294,0.69299,9600000.0
2009-06-02 07:06:00,0.69286,0.69308,0.69281,0.69308,12800000.0
2009-06-02 07:07:00,0.69312,0.69312,0.69301,0.6931,11600000.0
2009-06-02 07:08:00,0.69311,0.69312,0.69303,0.69312,12800000.0
2009-06-02 07:09:00,0.69308,0.69309,0.69298,0.69298,12800000.0
2009-06-02 07:10:00,0.69305,0.69308,0.69301,0.69305,14400000.0
2009-06-02 07:11:00,0.69303,0.69318,0.69303,0.69318,16000000.0
2009-06-02 07:12:00,0.69313,0.69323,0.69306,0.69308,16000000.0
2009-06-02 07:13:00,0.69295,0.69306,0.69295,0.69303,11200000.0
2009-06-02 07:14:00,0.69303,0.69308,0.69303,0.69303,11200000.0
2009-06-02 07:15:00,0.69312,0.69317,0.69305,0.69305,12800000.0
2009-06-02 07:16:00,0.69315,0.69339,0.69314,0.69339,12800000.0
2009-06-02 07:17:00,0.69348,0.69359,0.69347,0.69347,14400000.0
2009-06-02 07:18:00,0.69357,0.69361,0.69351,0.69361,17600000.0
2009-06-02 07:19:00,0.69354,0.69362,0.69353,0.69354,12800000.0
2009-06-02 07:20:00,0.69306,0.69318,0.69261,0.69261,11200000.0
2009-06-02 07:21:00,0.69319,0.69347,0.69319,0.69343,12800000.0
2009-06-02 07:22:00,0.69356,0.69358,0.69342,0.69342,12800000.0
2009-06-02 07:23:00,0.69344,0.69363,0.69343,0.69363,12800000.0
2009-06-02 07:24:00,0.6935,0.69353,0.69347,0.69349,11200000.0
2009-06-02 07:25:00,0.69345,0.69353,0.6934,0.69353,18000000.0
2009-06-02 07:26:00,0.69354,0.69354,0.69346,0.69348,12800000.0
2009-06-02 07:27:00,0.69349,0.6936,0.69328,0.69356,16000000.0
2009-06-02 07:28:00,0.69343,0.69363,0.69258,0.69355,12800000.0
2009-06-02 07:29:00,0.69358,0.6938,0.69358,0.6938,12800000.0
2009-06-02 07:30:00,0.69373,0.69375,0.69369,0.69371,12800000.0
2009-06-02 07:31:00,0.69364,0.6937,0.69356,0.69358,12800000.0
2009-06-02 07:32:00,0.69357,0.69363,0.69357,0.69363,8000000.0
2009-06-02 07:33:00,0.69354,0.69354,0.69336,0.69336,12800000.0
2009-06-02 07:34:00,0.69336,0.69336,0.69329,0.69336,17600000.0
2009-06-02 07:35:00,0.69327,0.69343,0.69327,0.69342,12800000.0
2009-06-02 07:36:00,0.69339,0.69344,0.69334,0.69335,12800000.0
2009-06-02 07:37:00,0.69342,0.69349,0.69321,0.69349,17600000.0
2009-06-02 07:38:00,0.69366,0.6937,0.69362,0.69362,11200000.0
2009-06-02 07:39:00,0.69373,0.69387,0.69372,0.69376,11200000.0
2009-06-02 07:40:00,0.69373,0.69422,0.69373,0.69422,17600000.0
2009-06-02 07:41:00,0.69418,0.69424,0.69417,0.69421,14400000.0
2009-06-02 07:42:00,0.69415,0.69421,0.69415,0.69421,11200000.0
2009-06-02 07:43:00,0.69413,0.69418,0.69409,0.69416,12800000.0
2009-06-02 07:44:00,0.69426,0.69437,0.69426,0.69432,12800000.0
2009-06-02 07:45:00,0.69369,0.69371,0.69351,0.69371,9600000.0
2009-06-02 07:46:00,0.69352,0.69352,0.69334,0.69334,11200000.0
2009-06-02 07:47:00,0.69328,0.69339,0.69323,0.69339,15400000.0
2009-06-02 07:48:00,0.69338,0.69362,0.69338,0.69362,16000000.0
2009-06-02 07:49:00,0.69375,0.69387,0.69374,0.69387,14400000.0
2009-06-02 07:50:00,0.69397,0.69398,0.69371,0.69371,11200000.0
2009-06-02 07:51:00,0.69369,0.69382,0.69369,0.69381,11200000.0
2009-06-02 07:52:00,0.69384,0.69396,0.69381,0.69391,14400000.0
2009-06-02 07:53:00,0.69405,0.69421,0.69405,0.69416,8000000.0
2009-06-02 07:54:00,0.69395,0.69395,0.69355,0.69386,12800000.0
2009-06-02 07:55:00,0.69384,0.69388,0.69363,0.69378,12800000.0
2009-06-02 07:56:00,0.69371,0.69371,0.6935,0.6935,11200000.0
2009-06-02 07:57:00,0.69344,0.69347,0.69335,0.69335,8000000.0
2009-06-02 07:58:00,0.69338,0.69358,0.6933,0.69353,11200000.0
2009-06-02 07:59:00,0.69343,0.69346,0.69336,0.69336,12800000.0
2009-06-02 08:00:00,0.69337,0.69345,0.69337,0.69341,14400000.0
2009-06-02 08:01:00,0.69344,0.69349,0.69335,0.6934,12800000.0
2009-06-02 08:02:00,0.69345,0.69356,0.6932,0.6932,12800000.0
2009-06-02 08:03:00,0.69351,0.69353,0.69348,0.69353,11200000.0
2009-06-02 08:04:00,0.69349,0.69349,0.69327,0.69342,17600000.0
2009-06-02 08:05:00,0.6933,0.69338,0.69325,0.69334,17600000.0
2009-06-02 08:06:00,0.69332,0.69342,0.69326,0.69326,12800000.0
2009-06-02 08:07:00,0.6933,0.69332,0.69314,0.69332,16000000.0
2009-06-02 08:08:00,0.69324,0.69326,0.69306,0.69308,9600000.0
2009-06-02 08:09:00,0.6927,0.69293,0.6927,0.69287,12800000.0
2009-06-02 08:10:00,0.6928,0.6928,0.69264,0.69264,11200000.0
2009-06-02 08:11:00,0.69271,0.69273,0.69259,0.69262,11200000.0
2009-06-02 08:12:00,0.69243,0.6928,0.69243,0.69265,16000000.0
2009-06-02 08:13:00,0.6925,0.69272,0.6925,0.6927,14400000.0
2009-06-02 08:14:00,0.69277,0.69277,0.69265,0.69275,11200000.0
2009-06-02 08:15:00,0.69268,0.69272,0.69259,0.69259,12800000.0
2009-06-02 08:16:00,0.6925,0.69265,0.6925,0.69261,12800000.0
2009-06-02 08:17:00,0.69253,0.69261,0.69248,0.69249,11200000.0
2009-06-02 08:18:00,0.69252,0.69261,0.69252,0.69257,12800000.0
2009-06-02 08:19:00,0.69267,0.69267,0.69249,0.69249,13200000.0
2009-06-02 08:20:00,0.69253,0.69259,0.69251,0.69254,11200000.0
2009-06-02 08:21:00,0.69247,0.69259,0.69246,0.69252,10600000.0
2009-06-02 08:22:00,0.6925,0.69261,0.69243,0.69261,12200000.0
2009-06-02 08:23:00,0.69299,0.69319,0.69293,0.6931,17600000.0
2009-06-02 08:24:00,0.69324,0.69335,0.69312,0.69323,12800000.0
2009-06-02 08:25:00,0.69334,0.69339,0.69321,0.69321,14400000.0
2009-06-02 08:26:00,0.69315,0.69333,0.69315,0.69333,16000000.0
2009-06-02 08:27:00,0.69375,0.69398,0.69375,0.69398,11200000.0
2009-06-02 08:28:00,0.694,0.69408,0.69396,0.69396,16000000.0
2009-06-02 08:29:00,0.69384,0.69393,0.69357,0.69393,12800000.0
2009-06-02 08:30:00,0.69378,0.69378,0.69355,0.69355,12800000.0
2009-06-02 08:31:00,0.69349,0.69352,0.69342,0.69352,16000000.0
2009-06-02 08:32:00,0.69357,0.69357,0.69342,0.69347,11200000.0
2009-06-02 08:33:00,0.69352,0.69354,0.69301,0.69301,16000000.0
2009-06-02 08:34:00,0.69275,0.69275,0.6926,0.69272,12200000.0
2009-06-02 08:35:00,0.69292,0.69292,0.6927,0.6927,11200000.0
2009-06-02 08:36:00,0.69276,0.69283,0.69276,0.69283,11200000.0
2009-06-02 08:37:00,0.69268,0.69268,0.6925,0.6925,11200000.0
2009-06-02 08:38:00,0.69238,0.69238,0.69221,0.69226,11200000.0
2009-06-02 08:39:00,0.69224,0.69227,0.69218,0.6922,11200000.0
2009-06-02 08:40:00,0.69222,0.69222,0.69203,0.69203,10600000.0
2009-06-02 08:41:00,0.69206,0.6923,0.69206,0.6923,11200000.0
2009-06-02 08:42:00,0.6922,0.69229,0.69134,0.69204,12800000.0
2009-06-02 08:43:00,0.69222,0.69235,0.69221,0.69221,11200000.0
2009-06-02 08:44:00,0.69231,0.69246,0.69231,0.69241,11200000.0
2009-06-02 08:45:00,0.69219,0.69264,0.69219,0.69264,11200000.0
2009-06-02 08:46:00,0.6925,0.69263,0.6925,0.69259,12800000.0
2009-06-02 08:47:00,0.69258,0.69261,0.69243,0.69261,16000000.0
2009-06-02 08:48:00,0.69275,0.69284,0.69275,0.69284,8000000.0
2009-06-02 08:49:00,0.69276,0.69281,0.69256,0.69256,14400000.0
2009-06-02 08:50:00,0.69275,0.69281,0.69249,0.69281,12800000.0
2009-06-02 08:51:00,0.69302,0.69303,0.69259,0.69259,8000000.0
2009-06-02 08:52:00,0.69241,0.69246,0.69241,0.69246,9600000.0
2009-06-02 08:53:00,0.69231,0.69238,0.69231,0.69232,14400000.0
2009-06-02 08:54:00,0.69246,0.69287,0.69246,0.69287,11200000.0
2009-06-02 08:55:00,0.69275,0.69282,0.69261,0.69269,14400000.0
2009-06-02 08:56:00,0.69281,0.69284,0.69257,0.69257,14400000.0
2009-06-02 08:57:00,0.69247,0.6926,0.69247,0.6926,11200000.0
2009-06-02 08:58:00,0.69234,0.69234,0.69219,0.69233,11200000.0
2009-06-02 08:59:00,0.69222,0.69235,0.69222,0.69223,13200000.0
2009-06-02 09:00:00,0.6925,0.69252,0.69228,0.69228,12800000.0
2009-06-02 09:01:00,0.69231,0.6924,0.69231,0.6924,12800000.0
2009-06-02 09:02:00,0.69239,0.69255,0.69239,0.69252,8000000.0
2009-06-02 09:03:00,0.69238,0.69254,0.69226,0.69254,14800000.0
2009-06-02 09:04:00,0.69266,0.69266,0.69241,0.69249,10600000.0
2009-06-02 09:05:00,0.69263,0.69299,0.69263,0.69299,17600000.0
2009-06-02 09:06:00,0.69295,0.69307,0.69292,0.69298,17600000.0
2009-06-02 09:07:00,0.69289,0.69295,0.69271,0.69289,12800000.0
2009-06-02 09:08:00,0.69274,0.69294,0.69268,0.69294,14400000.0
2009-06-02 09:09:00,0.6932,0.69345,0.69308,0.69345,17600000.0
2009-06-02 09:10:00,0.69346,0.69376,0.69344,0.6936,12800000.0
2009-06-02 09:11:00,0.69361,0.69379,0.69354,0.69379,11200000.0
2009-06-02 09:12:00,0.69379,0.69383,0.69364,0.69381,14400000.0
2009-06-02 09:13:00,0.69368,0.69372,0.69357,0.69357,12800000.0
2009-06-02 09:14:00,0.69362,0.69378,0.69362,0.69368,12800000.0
2009-06-02 09:15:00,0.69373,0.69374,0.69358,0.69362,16000000.0
2009-06-02 09:16:00,0.69365,0.6937,0.69365,0.69368,11200000.0
2009-06-02 09:17:00,0.69359,0.69359,0.6933,0.6933,17600000.0
2009-06-02 09:18:00,0.69329,0.69329,0.69296,0.69301,15400000.0
2009-06-02 09:19:00,0.69285,0.69294,0.69285,0.69294,12800000.0
2009-06-02 09:20:00,0.69297,0.69297,0.69274,0.69282,11200000.0
2009-06-02 09:21:00,0.6928,0.69291,0.69278,0.69291,14400000.0
2009-06-02 09:22:00,0.69261,0.69261,0.69244,0.69257,14400000.0
2009-06-02 09:23:00,0.69274,0.69293,0.69274,0.69293,17600000.0
2009-06-02 09:24:00,0.69261,0.69263,0.69253,0.69262,11200000.0
2009-06-02 09:25:00,0.6925,0.69263,0.6925,0.69256,8000000.0
2009-06-02 09:26:00,0.69251,0.69253,0.69233,0.69253,11200000.0
2009-06-02 09:27:00,0.69249,0.69249,0.69217,0.69217,12800000.0
2009-06-02 09:28:00,0.69204,0.69239,0.69204,0.69239,16000000.0
2009-06-02 09:29:00,0.69236,0.69246,0.69223,0.69223,12800000.0
2009-06-02 09:30:00,0.69203,0.6922,0.69203,0.69218,12800000.0
2009-06-02 09:31:00,0.69228,0.69228,0.69095,0.69095,12800000.0
2009-06-02 09:32:00,0.69183,0.69213,0.69183,0.69213,14400000.0
2009-06-02 09:33:00,0.69202,0.69232,0.69201,0.69232,17600000.0
2009-06-02 09:34:00,0.69232,0.69232,0.69176,0.69176,17600000.0
2009-06-02 09:35:00,0.69188,0.69194,0.69188,0.69193,11200000.0
2009-06-02 09:36:00,0.69194,0.69194,0.6918,0.69184,12800000.0
2009-06-02 09:37:00,0.6916,0.69187,0.69146,0.69187,11200000.0
2009-06-02 09:38:00,0.69183,0.69193,0.69183,0.6919,12800000.0
2009-06-02 09:39:00,0.69207,0.69207,0.69198,0.69204,11200000.0
2009-06-02 09:40:00,0.69199,0.69199,0.69184,0.69197,11200000.0
2009-06-02 09:41:00,0.69205,0.69206,0.69199,0.69206,11200000.0
2009-06-02 09:42:00,0.69187,0.69193,0.69176,0.69191,16000000.0
2009-06-02 09:43:00,0.69217,0.69233,0.692,0.69233,14400000.0
2009-06-02 09:44:00,0.6921,0.6921,0.69174,0.69189,11200000.0
2009-06-02 09:45:00,0.69186,0.69206,0.69186,0.69206,11600000.0
2009-06-02 09:46:00,0.69218,0.69229,0.69211,0.69229,11200000.0
2009-06-02 09:47:00,0.69208,0.69219,0.69201,0.69219,11200000.0
2009-06-02 09:48:00,0.69202,0.69225,0.69202,0.69215,12200000.0
2009-06-02 09:49:00,0.69208,0.69216,0.69193,0.69193,11200000.0
2009-06-02 09:50:00,0.69195,0.69203,0.69191,0.69202,12800000.0
2009-06-02 09:51:00,0.69204,0.69207,0.69194,0.69197,14400000.0
2009-06-02 09:52:00,0.69197,0.692,0.69194,0.69194,11200000.0
2009-06-02 09:53:00,0.69208,0.69214,0.69198,0.69198,11200000.0
2009-06-02 09:54:00,0.69213,0.69213,0.69202,0.69202,17600000.0
2009-06-02 09:55:00,0.69216,0.69244,0.69216,0.69237,13200000.0
2009-06-02 09:56:00,0.69242,0.69244,0.69238,0.69241,12800000.0
2009-06-02 09:57:00,0.69243,0.6925,0.69226,0.69248,16000000.0
2009-06-02 09:58:00,0.6924,0.6926,0.6924,0.6926,16000000.0
2009-06-02 09:59:00,0.69263,0.69265,0.69206,0.69229,11200000.0
2009-06-02 10:00:00,0.69255,0.69262,0.6924,0.6924,11200000.0
2009-06-02 10:01:00,0.6926,0.69304,0.6926,0.69304,11200000.0
2009-06-02 10:02:00,0.6929,0.6929,0.69259,0.69266,10000000.0
2009-06-02 10:03:00,0.69261,0.69261,0.69241,0.69242,17600000.0
2009-06-02 10:04:00,0.6925,0.69271,0.6925,0.69257,11200000.0
2009-06-02 10:05:00,0.69269,0.69278,0.69268,0.69276,16000000.0
2009-06-02 10:06:00,0.69282,0.69295,0.69282,0.69288,11200000.0
2009-06-02 10:07:00,0.69282,0.69284,0.69278,0.69278,12800000.0
2009-06-02 10:08:00,0.69281,0.69287,0.69278,0.69287,11200000.0
2009-06-02 10:09:00,0.69297,0.69317,0.69286,0.69309,12800000.0
2009-06-02 10:10:00,0.6932,0.6934,0.69315,0.69315,12800000.0
2009-06-02 10:11:00,0.69327,0.69328,0.69313,0.69327,17600000.0
2009-06-02 10:12:00,0.69314,0.69329,0.69314,0.69319,11200000.0
2009-06-02 10:13:00,0.69315,0.69329,0.69315,0.69322,12800000.0
2009-06-02 10:14:00,0.69318,0.69332,0.69318,0.69332,14400000.0
2009-06-02 10:15:00,0.6932,0.69351,0.6932,0.69351,16000000.0
2009-06-02 10:16:00,0.69347,0.69351,0.69335,0.69341,17600000.0
2009-06-02 10:17:00,0.69339,0.69345,0.69332,0.69332,12800000.0
2009-06-02 10:18:00,0.69325,0.69333,0.69318,0.69328,12800000.0
2009-06-02 10:19:00,0.69323,0.69336,0.69323,0.69332,12800000.0
2009-06-02 10:20:00,0.69322,0.69326,0.69315,0.69326,11200000.0
2009-06-02 10:21:00,0.69324,0.6934,0.69324,0.6934,17600000.0
2009-06-02 10:22:00,0.69347,0.69355,0.69326,0.69334,16000000.0
2009-06-02 10:23:00,0.69331,0.69333,0.69296,0.69305,12800000.0
2009-06-02 10:24:00,0.69291,0.693,0.69291,0.69291,11200000.0
2009-06-02 10:25:00,0.69302,0.69303,0.69292,0.69292,12800000.0
2009-06-02 10:26:00,0.69286,0.69292,0.69275,0.69275,11200000.0
2009-06-02 10:27:00,0.69274,0.69281,0.69255,0.69269,11200000.0
2009-06-02 10:28:00,0.69295,0.69297,0.69286,0.6929,17600000.0
2009-06-02 10:29:00,0.69289,0.69299,0.69289,0.69294,12800000.0
2009-06-02 10:30:00,0.69303,0.69322,0.69303,0.69314,11200000.0
2009-06-02 10:31:00,0.69309,0.69309,0.69272,0.69276,11200000.0
2009-06-02 10:32:00,0.69277,0.69293,0.69268,0.6929,12800000.0
2009-06-02 10:33:00,0.69289,0.69302,0.69289,0.69301,12800000.0
2009-06-02 10:34:00,0.69298,0.69303,0.69296,0.69296,11200000.0
2009-06-02 10:35:00,0.69303,0.69309,0.69295,0.69305,17600000.0
2009-06-02 10:36:00,0.69309,0.69311,0.6929,0.69307,12800000.0
2009-06-02 10:37:00,0.69313,0.69319,0.69308,0.69317,12800000.0
2009-06-02 10:38:00,0.69332,0.69336,0.693,0.69302,11200000.0
2009-06-02 10:39:00,0.69268,0.69279,0.69268,0.69279,12800000.0
2009-06-02 10:40:00,0.69273,0.69277,0.69263,0.69268,12800000.0
2009-06-02 10:41:00,0.69252,0.69252,0.69231,0.69252,14400000.0
2009-06-02 10:42:00,0.69277,0.69302,0.69275,0.69302,14400000.0
2009-06-02 10:43:00,0.69316,0.69332,0.69302,0.69302,11200000.0
2009-06-02 10:44:00,0.69285,0.69285,0.69264,0.69274,14400000.0
2009-06-02 10:45:00,0.69273,0.69274,0.69249,0.69249,11200000.0
2009-06-02 10:46:00,0.69248,0.69257,0.69247,0.69257,12800000.0
2009-06-02 10:47:00,0.69252,0.69252,0.69241,0.69242,12800000.0
2009-06-02 10:48:00,0.69238,0.69251,0.69238,0.69246,12800000.0
2009-06-02 10:49:00,0.69213,0.69229,0.69213,0.69228,16000000.0
2009-06-02 10:50:00,0.69244,0.69259,0.69239,0.69258,13200000.0
2009-06-02 10:51:00,0.69264,0.6927,0.69263,0.69263,12800000.0
2009-06-02 10:52:00,0.69271,0.69271,0.69215,0.69215,12800000.0
2009-06-02 10:53:00,0.69186,0.69217,0.69186,0.69195,11200000.0
2009-06-02 10:54:00,0.69174,0.69174,0.6914,0.69147,12800000.0
2009-06-02 10:55:00,0.69146,0.69151,0.69136,0.6914,12800000.0
2009-06-02 10:56:00,0.69125,0.69143,0.69125,0.69143,9600000.0
2009-06-02 10:57:00,0.69127,0.69161,0.69127,0.69161,8000000.0
2009-06-02 10:58:00,0.69157,0.69161,0.69154,0.69161,11200000.0
2009-06-02 10:59:00,0.69165,0.6917,0.69158,0.69158,17600000.0
2009-06-02 11:00:00,0.69162,0.69177,0.69162,0.69177,14400000.0
2009-06-02 11:01:00,0.69182,0.6919,0.69175,0.6919,16000000.0
2009-06-02 11:02:00,0.69195,0.69201,0.69195,0.692,11200000.0
2009-06-02 11:03:00,0.69197,0.69209,0.69196,0.69209,11200000.0
2009-06-02 11:04:00,0.69197,0.69209,0.69186,0.69196,12800000.0
2009-06-02 11:05:00,0.69196,0.69213,0.69196,0.69206,11200000.0
2009-06-02 11:06:00,0.69246,0.6925,0.69243,0.69248,11200000.0
2009-06-02 11:07:00,0.69226,0.69266,0.69226,0.69266,12800000.0
2009-06-02 11:08:00,0.69271,0.69271,0.69246,0.69251,11200000.0
2009-06-02 11:09:00,0.69249,0.69267,0.6924,0.69266,11200000.0
2009-06-02 11:10:00,0.6929,0.69337,0.6929,0.69337,17600000.0
2009-06-02 11:11:00,0.69342,0.69342,0.69319,0.69342,17600000.0
2009-06-02 11:12:00,0.6935,0.6935,0.69339,0.6934,17600000.0
2009-06-02 11:13:00,0.69306,0.69307,0.69291,0.69291,11200000.0
2009-06-02 11:14:00,0.69295,0.693,0.69286,0.69292,12800000.0
2009-06-02 11:15:00,0.69307,0.69327,0.69307,0.69327,12800000.0
2009-06-02 11:16:00,0.69329,0.69329,0.69318,0.69327,16000000.0
2009-06-02 11:17:00,0.69329,0.69335,0.69323,0.69326,12800000.0
2009-06-02 11:18:00,0.69325,0.69325,0.6927,0.69275,13800000.0
2009-06-02 11:19:00,0.69274,0.69274,0.69228,0.69247,14400000.0
2009-06-02 11:20:00,0.69242,0.69286,0.69242,0.69286,11200000.0
2009-06-02 11:21:00,0.69325,0.69342,0.69313,0.6934,12800000.0
2009-06-02 11:22:00,0.69374,0.69383,0.69314,0.69383,17600000.0
2009-06-02 11:23:00,0.69384,0.69385,0.69381,0.69384,17600000.0
2009-06-02 11:24:00,0.69372,0.69372,0.69338,0.69338,12800000.0
2009-06-02 11:25:00,0.69337,0.69352,0.69333,0.69348,11200000.0
2009-06-02 11:26:00,0.69352,0.69356,0.69348,0.69352,14400000.0
2009-06-02 11:27:00,0.69344,0.69344,0.69328,0.69333,12800000.0
2009-06-02 11:28:00,0.69324,0.69324,0.69291,0.69295,14400000.0
2009-06-02 11:29:00,0.69295,0.69295,0.69279,0.69287,12800000.0
2009-06-02 11:30:00,0.69283,0.69283,0.69271,0.69275,11200000.0
2009-06-02 11:31:00,0.6926,0.69265,0.69251,0.69254,17600000.0
2009-06-02 11:32:00,0.69265,0.6927,0.6926,0.6927,11200000.0
2009-06-02 11:33:00,0.69278,0.69284,0.69271,0.69284,17600000.0
2009-06-02 11:34:00,0.6929,0.69296,0.69281,0.69296,12800000.0
2009-06-02 11:35:00,0.693,0.69304,0.69296,0.69304,17600000.0
2009-06-02 11:36:00,0.69304,0.69312,0.69297,0.69303,11200000.0
2009-06-02 11:37:00,0.69286,0.69293,0.69273,0.69273,12800000.0
2009-06-02 11:38:00,0.69294,0.69307,0.6929,0.6929,11200000.0
2009-06-02 11:39:00,0.6927,0.69278,0.69263,0.69263,16000000.0
2009-06-02 11:40:00,0.69266,0.69266,0.69237,0.69256,12800000.0
2009-06-02 11:41:00,0.69276,0.693,0.69276,0.693,11200000.0
2009-06-02 11:42:00,0.69305,0.69319,0.69305,0.69307,11200000.0
2009-06-02 11:43:00,0.69279,0.69293,0.69197,0.69289,12800000.0
2009-06-02 11:44:00,0.69324,0.69337,0.69324,0.69332,14400000.0
2009-06-02 11:45:00,0.69314,0.69315,0.69298,0.69298,11200000.0
2009-06-02 11:46:00,0.69289,0.6929,0.69277,0.69277,8000000.0
2009-06-02 11:47:00,0.69272,0.69274,0.6926,0.6926,14400000.0
2009-06-02 11:48:00,0.69254,0.69281,0.69228,0.69228,14400000.0
2009-06-02 11:49:00,0.69231,0.69278,0.69231,0.6925,14400000.0
2009-06-02 11:50:00,0.69244,0.69257,0.69234,0.69257,12800000.0
2009-06-02 11:51:00,0.69274,0.69297,0.69274,0.69297,17600000.0
2009-06-02 11:52:00,0.69292,0.69328,0.69292,0.69327,12800000.0
2009-06-02 11:53:00,0.69322,0.69322,0.6928,0.69291,15400000.0
2009-06-02 11:54:00,0.69286,0.69286,0.69275,0.69286,12800000.0
2009-06-02 11:55:00,0.69259,0.6928,0.69259,0.69269,14400000.0
2009-06-02 11:56:00,0.69259,0.69294,0.69197,0.69291,12800000.0
2009-06-02 11:57:00,0.69293,0.69302,0.69287,0.69295,11200000.0
2009-06-02 11:58:00,0.69294,0.6932,0.69291,0.6932,17600000.0
2009-06-02 11:59:00,0.69349,0.69351,0.69333,0.69341,11200000.0
2009-06-02 12:00:00,0.69348,0.69371,0.69345,0.69371,17600000.0
2009-06-02 12:01:00,0.6938,0.69405,0.69375,0.69397,12800000.0
2009-06-02 12:02:00,0.69385,0.69385,0.69366,0.69366,12800000.0
2009-06-02 12:03:00,0.69368,0.69379,0.69364,0.69367,15400000.0
2009-06-02 12:04:00,0.6937,0.69373,0.69364,0.69373,11200000.0
2009-06-02 12:05:00,0.69367,0.69385,0.69367,0.69385,12800000.0
2009-06-02 12:06:00,0.69366,0.69374,0.69352,0.69374,16000000.0
2009-06-02 12:07:00,0.69372,0.69388,0.69363,0.69388,12800000.0
2009-06-02 12:08:00,0.69405,0.69409,0.6939,0.6939,15400000.0
2009-06-02 12:09:00,0.69405,0.6942,0.69405,0.69418,12800000.0
2009-06-02 12:10:00,0.69417,0.69429,0.69416,0.69429,16000000.0
2009-06-02 12:11:00,0.69432,0.69432,0.6941,0.6941,9600000.0
2009-06-02 12:12:00,0.69418,0.69432,0.69411,0.69422,11200000.0
2009-06-02 12:13:00,0.69447,0.69458,0.69447,0.69452,17600000.0
2009-06-02 12:14:00,0.69446,0.69446,0.69427,0.69438,16000000.0
2009-06-02 12:15:00,0.69439,0.69446,0.69436,0.69436,12800000.0
2009-06-02 12:16:00,0.69446,0.69451,0.69421,0.69421,16000000.0
2009-06-02 12:17:00,0.6941,0.6941,0.69368,0.69368,12800000.0
2009-06-02 12:18:00,0.69366,0.6939,0.69366,0.69388,12800000.0
2009-06-02 12:19:00,0.69389,0.69389,0.69374,0.69384,12800000.0
2009-06-02 12:20:00,0.69386,0.69386,0.69371,0.69372,14400000.0
2009-06-02 12:21:00,0.69377,0.69377,0.69355,0.69355,8000000.0
2009-06-02 12:22:00,0.69373,0.69376,0.69361,0.69372,17600000.0
2009-06-02 12:23:00,0.69378,0.69382,0.69373,0.69374,12800000.0
2009-06-02 12:24:00,0.69359,0.69359,0.69341,0.69345,11200000.0
2009-06-02 12:25:00,0.6934,0.6934,0.69323,0.69331,10600000.0
2009-06-02 12:26:00,0.6933,0.69333,0.69315,0.69315,11200000.0
2009-06-02 12:27:00,0.69319,0.69319,0.69308,0.69314,11200000.0
2009-06-02 12:28:00,0.69306,0.6931,0.69297,0.6931,9600000.0
2009-06-02 12:29:00,0.69326,0.69326,0.693,0.69303,12800000.0
2009-06-02 12:30:00,0.6931,0.69335,0.6931,0.69335,12800000.0
2009-06-02 12:31:00,0.69375,0.69375,0.69356,0.69356,12800000.0
2009-06-02 12:32:00,0.6937,0.69372,0.69357,0.69357,12200000.0
2009-06-02 12:33:00,0.69359,0.69362,0.69346,0.69361,11200000.0
2009-06-02 12:34:00,0.69345,0.69346,0.69309,0.69345,18000000.0
2009-06-02 12:35:00,0.69348,0.69348,0.69332,0.69337,16000000.0
2009-06-02 12:36:00,0.69328,0.69338,0.69294,0.69294,17600000.0
2009-06-02 12:37:00,0.69297,0.69303,0.6929,0.69302,12800000.0
2009-06-02 12:38:00,0.69301,0.69301,0.69246,0.69263,12800000.0
2009-06-02 12:39:00,0.69276,0.69293,0.6927,0.6927,11200000.0
2009-06-02 12:40:00,0.69275,0.69297,0.69275,0.69289,14400000.0
2009-06-02 12:41:00,0.69308,0.69308,0.69278,0.69278,12800000.0
2009-06-02 12:42:00,0.69262,0.69283,0.69258,0.69283,11200000.0
2009-06-02 12:43:00,0.69279,0.69302,0.69279,0.69301,12800000.0
2009-06-02 12:44:00,0.693,0.69317,0.69297,0.69305,12800000.0
2009-06-02 12:45:00,0.69324,0.69352,0.6932,0.69342,11200000.0
2009-06-02 12:46:00,0.69343,0.69346,0.69342,0.69344,11200000.0
2009-06-02 12:47:00,0.69355,0.69382,0.69355,0.69367,11200000.0
2009-06-02 12:48:00,0.69344,0.69344,0.69322,0.69322,16000000.0
2009-06-02 12:49:00,0.69334,0.69343,0.69331,0.69339,12800000.0
2009-06-02 12:50:00,0.69345,0.69359,0.69336,0.69359,17600000.0
2009-06-02 12:51:00,0.69383,0.69383,0.6934,0.6934,12800000.0
2009-06-02 12:52:00,0.69365,0.69384,0.69339,0.69339,12800000.0
2009-06-02 12:53:00,0.69337,0.69357,0.69276,0.69343,17600000.0
2009-06-02 12:54:00,0.6932,0.69321,0.69304,0.69304,11200000.0
2009-06-02 12:55:00,0.69307,0.69317,0.69304,0.69317,11200000.0
2009-06-02 12:56:00,0.69315,0.69322,0.69314,0.69316,12800000.0
2009-06-02 12:57:00,0.69319,0.69328,0.69225,0.69328,16000000.0
2009-06-02 12:58:00,0.69325,0.69339,0.69325,0.69335,11200000.0
2009-06-02 12:59:00,0.69349,0.69367,0.69344,0.69356,11200000.0
2009-06-02 13:00:00,0.69359,0.69365,0.69335,0.69335,16000000.0
2009-06-02 13:01:00,0.69359,0.69361,0.69357,0.69357,11200000.0
2009-06-02 13:02:00,0.6935,0.6935,0.69314,0.69314,16000000.0
2009-06-02 13:03:00,0.69335,0.69395,0.69335,0.69395,12800000.0
2009-06-02 13:04:00,0.69396,0.69396,0.69389,0.69396,11200000.0
2009-06-02 13:05:00,0.69398,0.69404,0.69392,0.69392,12800000.0
2009-06-02 13:06:00,0.69384,0.69387,0.69357,0.69357,16000000.0
2009-06-02 13:07:00,0.69355,0.69355,0.69343,0.69343,11200000.0
2009-06-02 13:08:00,0.69334,0.69336,0.69319,0.69336,8000000.0
2009-06-02 13:09:00,0.69371,0.69373,0.69348,0.69349,12800000.0
2009-06-02 13:10:00,0.69359,0.69362,0.69355,0.69359,11200000.0
2009-06-02 13:11:00,0.69347,0.69355,0.69341,0.69355,11200000.0
2009-06-02 13:12:00,0.69352,0.69355,0.69345,0.69355,12800000.0
2009-06-02 13:13:00,0.69362,0.69393,0.69362,0.69393,10600000.0
2009-06-02 13:14:00,0.69401,0.69413,0.69398,0.69407,11200000.0
2009-06-02 13:15:00,0.69425,0.69429,0.69417,0.69417,12800000.0
2009-06-02 13:16:00,0.694,0.69408,0.69396,0.69408,12800000.0
2009-06-02 13:17:00,0.69407,0.69407,0.69371,0.69371,12800000.0
2009-06-02 13:18:00,0.6938,0.69393,0.6938,0.69385,11200000.0
2009-06-02 13:19:00,0.69381,0.69387,0.69372,0.69378,11200000.0
2009-06-02 13:20:00,0.69365,0.6937,0.69348,0.6937,14400000.0
2009-06-02 13:21:00,0.69369,0.69379,0.69368,0.69379,12800000.0
2009-06-02 13:22:00,0.69396,0.69406,0.69394,0.69406,17600000.0
2009-06-02 13:23:00,0.69384,0.69384,0.69369,0.69375,14400000.0
2009-06-02 13:24:00,0.69355,0.69364,0.69353,0.69355,8000000.0
2009-06-02 13:25:00,0.69353,0.6936,0.69347,0.6936,16000000.0
2009-06-02 13:26:00,0.69352,0.69383,0.69352,0.69376,13800000.0
2009-06-02 13:27:00,0.69286,0.69342,0.69286,0.69342,12800000.0
2009-06-02 13:28:00,0.69364,0.69365,0.69354,0.69354,11200000.0
2009-06-02 13:29:00,0.69354,0.69357,0.69347,0.69347,11200000.0
2009-06-02 13:30:00,0.69345,0.69363,0.69338,0.69363,19200000.0
2009-06-02 13:31:00,0.69377,0.69385,0.6937,0.69385,14400000.0
2009-06-02 13:32:00,0.69386,0.69386,0.69374,0.69374,14400000.0
2009-06-02 13:33:00,0.69365,0.69365,0.69335,0.69335,22400000.0
2009-06-02 13:34:00,0.69305,0.69308,0.69276,0.69276,33600000.0
2009-06-02 13:35:00,0.69296,0.69322,0.69296,0.69312,27200000.0
2009-06-02 13:36:00,0.69284,0.69284,0.69273,0.69278,28800000.0
2009-06-02 13:37:00,0.6929,0.69293,0.69282,0.69284,14400000.0
2009-06-02 13:38:00,0.69256,0.6926,0.69244,0.69252,34000000.0
2009-06-02 13:39:00,0.69255,0.69259,0.69247,0.69259,20800000.0
2009-06-02 13:40:00,0.6927,0.69272,0.69265,0.69272,43200000.0
2009-06-02 13:41:00,0.69274,0.69303,0.69271,0.69303,17600000.0
2009-06-02 13:42:00,0.69296,0.69314,0.69295,0.69314,17600000.0
2009-06-02 13:43:00,0.69317,0.69318,0.69305,0.69309,30400000.0
2009-06-02 13:44:00,0.69296,0.693,0.69284,0.69294,32000000.0
2009-06-02 13:45:00,0.69296,0.69312,0.69296,0.69299,24000000.0
2009-06-02 13:46:00,0.69314,0.6933,0.69314,0.69327,19200000.0
2009-06-02 13:47:00,0.69333,0.69342,0.69328,0.69342,16000000.0
2009-06-02 13:48:00,0.6934,0.69363,0.69333,0.69363,33600000.0
2009-06-02 13:49:00,0.69368,0.69368,0.69355,0.69358,28800000.0
2009-06-02 13:50:00,0.69348,0.69354,0.69345,0.69354,11200000.0
2009-06-02 13:51:00,0.69363,0.69379,0.69346,0.69379,28200000.0
2009-06-02 13:52:00,0.69386,0.6941,0.69386,0.69403,41000000.0
2009-06-02 13:53:00,0.69409,0.69415,0.69407,0.69411,28800000.0
2009-06-02 13:54:00,0.69411,0.69412,0.69405,0.69412,46400000.0
2009-06-02 13:55:00,0.69419,0.69426,0.69414,0.69426,20800000.0
2009-06-02 13:56:00,0.69451,0.69465,0.69449,0.69463,22400000.0
2009-06-02 13:57:00,0.69481,0.69519,0.6947,0.69519,38400000.0
2009-06-02 13:58:00,0.69553,0.69581,0.69553,0.69556,19200000.0
2009-06-02 13:59:00,0.69544,0.69561,0.69544,0.69558,28800000.0
2009-06-02 14:00:00,0.6956,0.69576,0.6956,0.69576,56000000.0
2009-06-02 14:01:00,0.69589,0.69589,0.69569,0.69575,41600000.0
2009-06-02 14:02:00,0.69558,0.69579,0.69558,0.69579,22400000.0
2009-06-02 14:03:00,0.69581,0.69592,0.69573,0.69573,19200000.0
2009-06-02 14:04:00,0.69578,0.69578,0.69556,0.6956,32000000.0
2009-06-02 14:05:00,0.69538,0.69539,0.69533,0.69533,36800000.0
2009-06-02 14:06:00,0.69527,0.69566,0.69527,0.69566,11200000.0
2009-06-02 14:07:00,0.69582,0.69582,0.69568,0.69568,36800000.0
2009-06-02 14:08:00,0.69564,0.69574,0.69563,0.69574,28800000.0
2009-06-02 14:09:00,0.69565,0.69566,0.69537,0.69541,36200000.0
2009-06-02 14:10:00,0.69529,0.6956,0.69529,0.6956,35200000.0
2009-06-02 14:11:00,0.69556,0.69556,0.69538,0.69544,13200000.0
2009-06-02 14:12:00,0.69532,0.69546,0.69531,0.69543,41600000.0
2009-06-02 14:13:00,0.69538,0.69548,0.69526,0.69547,12800000.0
2009-06-02 14:14:00,0.69515,0.69515,0.69492,0.695,12800000.0
2009-06-02 14:15:00,0.69485,0.69502,0.69483,0.69497,27200000.0
2009-06-02 14:16:00,0.69491,0.69499,0.69487,0.69498,39400000.0
2009-06-02 14:17:00,0.69514,0.69514,0.69497,0.69497,38400000.0
2009-06-02 14:18:00,0.6949,0.69506,0.6949,0.69502,30400000.0
2009-06-02 14:19:00,0.69481,0.69482,0.6947,0.6948,49600000.0
2009-06-02 14:20:00,0.69487,0.69487,0.6947,0.69472,8000000.0
2009-06-02 14:21:00,0.69481,0.69487,0.69477,0.69479,42000000.0
2009-06-02 14:22:00,0.69455,0.69465,0.69447,0.69465,17600000.0
2009-06-02 14:23:00,0.6947,0.69473,0.69453,0.69457,46400000.0
2009-06-02 14:24:00,0.69458,0.69458,0.69432,0.69445,16000000.0
2009-06-02 14:25:00,0.69451,0.69451,0.69429,0.69439,57600000.0
2009-06-02 14:26:00,0.69429,0.69429,0.69417,0.69428,24000000.0
2009-06-02 14:27:00,0.69434,0.69446,0.69434,0.69444,41000000.0
2009-06-02 14:28:00,0.6944,0.69452,0.69438,0.69452,12800000.0
2009-06-02 14:29:00,0.6945,0.6946,0.69433,0.6946,11200000.0
2009-06-02 14:30:00,0.6944,0.69447,0.69432,0.69432,40000000.0
2009-06-02 14:31:00,0.69436,0.69438,0.69425,0.69436,57600000.0
2009-06-02 14:32:00,0.69437,0.69437,0.69416,0.69416,49600000.0
2009-06-02 14:33:00,0.6941,0.69418,0.69402,0.69418,30400000.0
2009-06-02 14:34:00,0.69424,0.69424,0.69417,0.6942,30400000.0
2009-06-02 14:35:00,0.6943,0.6943,0.694,0.694,35200000.0
2009-06-02 14:36:00,0.69401,0.69421,0.69401,0.69419,15400000.0
2009-06-02 14:37:00,0.69416,0.69416,0.69394,0.69394,52800000.0
2009-06-02 14:38:00,0.69386,0.69386,0.69373,0.69373,65000000.0
2009-06-02 14:39:00,0.6936,0.6936,0.69336,0.69341,12800000.0
2009-06-02 14:40:00,0.69336,0.69343,0.69335,0.69343,57600000.0
2009-06-02 14:41:00,0.69355,0.69356,0.69347,0.69347,66600000.0
2009-06-02 14:42:00,0.69325,0.69345,0.69325,0.69336,36800000.0
2009-06-02 14:43:00,0.6933,0.69335,0.69321,0.69333,30400000.0
2009-06-02 14:44:00,0.69336,0.69336,0.69326,0.69336,52800000.0
2009-06-02 14:45:00,0.69334,0.6935,0.69334,0.69344,44800000.0
2009-06-02 14:46:00,0.6934,0.69354,0.69339,0.69347,25600000.0
2009-06-02 14:47:00,0.69351,0.69355,0.69332,0.69351,12800000.0
2009-06-02 14:48:00,0.6936,0.6936,0.69349,0.69349,24000000.0
2009-06-02 14:49:00,0.69356,0.69356,0.69347,0.69347,44800000.0
2009-06-02 14:50:00,0.69358,0.69358,0.69343,0.69348,37800000.0
2009-06-02 14:51:00,0.69348,0.69348,0.69342,0.69343,33600000.0
2009-06-02 14:52:00,0.6935,0.6935,0.69325,0.69325,20800000.0
2009-06-02 14:53:00,0.69329,0.69338,0.69324,0.69338,20800000.0
2009-06-02 14:54:00,0.69342,0.6936,0.69342,0.69342,19600000.0
2009-06-02 14:55:00,0.69331,0.69345,0.69331,0.69345,12800000.0
2009-06-02 14:56:00,0.6937,0.69377,0.69344,0.69344,24000000.0
2009-06-02 14:57:00,0.69359,0.69386,0.69359,0.69386,19200000.0
2009-06-02 14:58:00,0.69385,0.6939,0.69379,0.69384,35200000.0
2009-06-02 14:59:00,0.6936,0.6936,0.69323,0.69324,11200000.0
2009-06-02 15:00:00,0.69314,0.69314,0.69281,0.69281,12800000.0
2009-06-02 15:01:00,0.69287,0.6929,0.69258,0.69258,20200000.0
2009-06-02 15:02:00,0.69267,0.69267,0.69247,0.6926,36800000.0
2009-06-02 15:03:00,0.69273,0.69304,0.69273,0.69304,32000000.0
2009-06-02 15:04:00,0.69302,0.69321,0.69302,0.69308,51200000.0
2009-06-02 15:05:00,0.69316,0.69328,0.69315,0.69324,38400000.0
2009-06-02 15:06:00,0.69329,0.69341,0.69322,0.69341,14400000.0
2009-06-02 15:07:00,0.69344,0.69352,0.69344,0.6935,25600000.0
2009-06-02 15:08:00,0.69346,0.69359,0.69346,0.69356,32000000.0
2009-06-02 15:09:00,0.69369,0.69369,0.69353,0.69357,44800000.0
2009-06-02 15:10:00,0.69352,0.69367,0.69331,0.69331,43200000.0
2009-06-02 15:11:00,0.69332,0.69332,0.69306,0.69306,46800000.0
2009-06-02 15:12:00,0.693,0.69312,0.69298,0.69312,30400000.0
2009-06-02 15:13:00,0.69314,0.69343,0.69314,0.69343,64000000.0
2009-06-02 15:14:00,0.69347,0.69375,0.69346,0.69375,43200000.0
2009-06-02 15:15:00,0.69394,0.69424,0.69394,0.69424,43200000.0
2009-06-02 15:16:00,0.69422,0.69422,0.69413,0.69413,11200000.0
2009-06-02 15:17:00,0.69406,0.69414,0.69401,0.69401,14400000.0
2009-06-02 15:18:00,0.69386,0.69386,0.6938,0.69381,9600000.0
2009-06-02 15:19:00,0.69387,0.69391,0.69387,0.69388,14400000.0
2009-06-02 15:20:00,0.69389,0.6941,0.69385,0.6941,24000000.0
2009-06-02 15:21:00,0.69408,0.69412,0.69408,0.69412,26600000.0
2009-06-02 15:22:00,0.69366,0.69387,0.69353,0.69387,32000000.0
2009-06-02 15:23:00,0.69434,0.69455,0.69434,0.69455,56000000.0
2009-06-02 15:24:00,0.69384,0.69446,0.69384,0.69446,25600000.0
2009-06-02 15:25:00,0.69446,0.6945,0.69433,0.69433,14400000.0
2009-06-02 15:26:00,0.69427,0.69442,0.69427,0.69428,33600000.0
2009-06-02 15:27:00,0.69433,0.69433,0.69426,0.69426,32000000.0
2009-06-02 15:28:00,0.69424,0.6943,0.69421,0.6943,68200000.0
2009-06-02 15:29:00,0.69364,0.6949,0.69345,0.69345,44800000.0
2009-06-02 15:30:00,0.69345,0.69472,0.69332,0.69332,80000000.0
2009-06-02 15:31:00,0.69413,0.69415,0.69395,0.69409,70400000.0
2009-06-02 15:32:00,0.69396,0.69396,0.69389,0.69395,46400000.0
2009-06-02 15:33:00,0.694,0.694,0.69369,0.69369,28800000.0
2009-06-02 15:34:00,0.69374,0.69379,0.69349,0.69359,25600000.0
2009-06-02 15:35:00,0.69361,0.69363,0.69349,0.69363,48000000.0
2009-06-02 15:36:00,0.69365,0.69369,0.69353,0.69354,28800000.0
2009-06-02 15:37:00,0.69349,0.69349,0.69318,0.6932,22400000.0
2009-06-02 15:38:00,0.6934,0.69345,0.69332,0.69333,63400000.0
2009-06-02 15:39:00,0.69305,0.69305,0.69284,0.69296,41600000.0
2009-06-02 15:40:00,0.69316,0.69318,0.69308,0.69312,36800000.0
2009-06-02 15:41:00,0.69328,0.69351,0.69328,0.69332,49600000.0
2009-06-02 15:42:00,0.69318,0.6932,0.69305,0.69305,49600000.0
2009-06-02 15:43:00,0.69296,0.69296,0.69276,0.69276,34600000.0
2009-06-02 15:44:00,0.69266,0.69266,0.69259,0.69266,35200000.0
2009-06-02 15:45:00,0.69266,0.69294,0.69266,0.69286,17600000.0
2009-06-02 15:46:00,0.69273,0.69273,0.69264,0.69264,17600000.0
2009-06-02 15:47:00,0.69264,0.69269,0.69252,0.69261,40000000.0
2009-06-02 15:48:00,0.69272,0.69272,0.69259,0.69263,33600000.0
2009-06-02 15:49:00,0.69276,0.69285,0.69276,0.6928,15400000.0
2009-06-02 15:50:00,0.69273,0.69273,0.69264,0.69272,12800000.0
2009-06-02 15:51:00,0.69248,0.69261,0.69243,0.69243,10600000.0
2009-06-02 15:52:00,0.6927,0.69297,0.6927,0.69297,14400000.0
2009-06-02 15:53:00,0.6929,0.693,0.69284,0.693,22400000.0
2009-06-02 15:54:00,0.69335,0.69359,0.69331,0.69359,28800000.0
2009-06-02 15:55:00,0.69374,0.69385,0.69374,0.69385,17600000.0
2009-06-02 15:56:00,0.69395,0.69404,0.69391,0.69391,51200000.0
2009-06-02 15:57:00,0.6939,0.69408,0.6939,0.69408,9600000.0
2009-06-02 15:58:00,0.6942,0.6942,0.69405,0.69405,25600000.0
2009-06-02 15:59:00,0.694,0.694,0.69371,0.69374,33600000.0
2009-06-02 16:00:00,0.69372,0.69453,0.69372,0.69453,62400000.0
2009-06-02 16:01:00,0.69483,0.69515,0.69483,0.69515,38400000.0
2009-06-02 16:02:00,0.69501,0.69501,0.6945,0.69492,33600000.0
2009-06-02 16:03:00,0.69499,0.69499,0.69485,0.69493,52800000.0
2009-06-02 16:04:00,0.69487,0.69494,0.69475,0.69481,51600000.0
2009-06-02 16:05:00,0.69466,0.69495,0.69466,0.69495,35200000.0
2009-06-02 16:06:00,0.69516,0.69546,0.69516,0.69546,41600000.0
2009-06-02 16:07:00,0.69543,0.69552,0.69521,0.69521,36800000.0
2009-06-02 16:08:00,0.69507,0.69511,0.69492,0.69506,44200000.0
2009-06-02 16:09:00,0.69516,0.69534,0.69516,0.69531,41600000.0
2009-06-02 16:10:00,0.69543,0.69551,0.6954,0.69545,56000000.0
2009-06-02 16:11:00,0.69558,0.69594,0.69558,0.69594,20800000.0
2009-06-02 16:12:00,0.69579,0.69589,0.69574,0.69574,37800000.0
2009-06-02 16:13:00,0.69557,0.69557,0.69523,0.69523,48000000.0
2009-06-02 16:14:00,0.69509,0.69509,0.69452,0.69452,44800000.0
2009-06-02 16:15:00,0.69457,0.69484,0.69457,0.69484,52800000.0
2009-06-02 16:16:00,0.69483,0.69495,0.69478,0.69495,14400000.0
2009-06-02 16:17:00,0.69502,0.69512,0.69474,0.69474,32000000.0
2009-06-02 16:18:00,0.69466,0.69472,0.69445,0.69445,54400000.0
2009-06-02 16:19:00,0.69445,0.69449,0.69436,0.69447,19200000.0
2009-06-02 16:20:00,0.69455,0.69462,0.69454,0.69462,11200000.0
2009-06-02 16:21:00,0.69466,0.69486,0.69466,0.69486,41600000.0
2009-06-02 16:22:00,0.69472,0.69473,0.69447,0.69464,46400000.0
2009-06-02 16:23:00,0.69458,0.69478,0.69439,0.69439,68800000.0
2009-06-02 16:24:00,0.69447,0.69451,0.69441,0.69451,32000000.0
2009-06-02 16:25:00,0.69462,0.69505,0.69462,0.69505,33600000.0
2009-06-02 16:26:00,0.69511,0.69511,0.69494,0.69509,30400000.0
2009-06-02 16:27:00,0.69517,0.69519,0.69503,0.69515,46800000.0
2009-06-02 16:28:00,0.69503,0.69514,0.69495,0.69514,32000000.0
2009-06-02 16:29:00,0.69503,0.69513,0.69503,0.69513,28800000.0
2009-06-02 16:30:00,0.6951,0.69533,0.69507,0.69531,45200000.0
2009-06-02 16:31:00,0.69534,0.69539,0.6952,0.69539,40000000.0
2009-06-02 16:32:00,0.69527,0.6953,0.69512,0.6953,52800000.0
2009-06-02 16:33:00,0.695,0.69509,0.69473,0.69473,49000000.0
2009-06-02 16:34:00,0.69468,0.69504,0.69468,0.69504,48000000.0
2009-06-02 16:35:00,0.69489,0.69495,0.69472,0.69487,65600000.0
2009-06-02 16:36:00,0.69492,0.69508,0.6949,0.69506,65600000.0
2009-06-02 16:37:00,0.69512,0.69515,0.69503,0.69515,59200000.0
2009-06-02 16:38:00,0.69528,0.69534,0.6952,0.6953,38400000.0
2009-06-02 16:39:00,0.69516,0.69532,0.69516,0.69532,52800000.0
2009-06-02 16:40:00,0.69547,0.69565,0.69547,0.69563,72000000.0
2009-06-02 16:41:00,0.6955,0.69551,0.69535,0.69546,11200000.0
2009-06-02 16:42:00,0.69543,0.69568,0.69543,0.69554,72000000.0
2009-06-02 16:43:00,0.6954,0.69554,0.6954,0.69554,22400000.0
2009-06-02 16:44:00,0.69565,0.69567,0.69527,0.69527,8000000.0
2009-06-02 16:45:00,0.6954,0.69561,0.6954,0.6956,54400000.0
2009-06-02 16:46:00,0.6954,0.69564,0.6954,0.69557,91200000.0
2009-06-02 16:47:00,0.69579,0.69591,0.69576,0.69576,67200000.0
2009-06-02 16:48:00,0.69544,0.69551,0.69541,0.69545,60800000.0
2009-06-02 16:49:00,0.69548,0.6955,0.69542,0.6955,43200000.0
2009-06-02 16:50:00,0.6957,0.69584,0.69562,0.69566,62400000.0
2009-06-02 16:51:00,0.69572,0.69572,0.69554,0.69554,32000000.0
2009-06-02 16:52:00,0.69533,0.69548,0.69533,0.69541,44000000.0
2009-06-02 16:53:00,0.69553,0.69561,0.69549,0.69549,33600000.0
2009-06-02 16:54:00,0.69527,0.69527,0.69513,0.69515,20800000.0
2009-06-02 16:55:00,0.6953,0.6953,0.69518,0.69518,40000000.0
2009-06-02 16:56:00,0.69527,0.69565,0.69527,0.69565,44800000.0
2009-06-02 16:57:00,0.69571,0.69575,0.6957,0.6957,14400000.0
2009-06-02 16:58:00,0.69581,0.69614,0.69571,0.69614,53800000.0
2009-06-02 16:59:00,0.69651,0.69692,0.69651,0.69677,43200000.0
2009-06-02 17:00:00,0.69675,0.69679,0.6963,0.6963,46400000.0
2009-06-02 17:01:00,0.69647,0.69647,0.69632,0.69639,49600000.0
2009-06-02 17:02:00,0.69633,0.69639,0.69622,0.69631,41600000.0
2009-06-02 17:03:00,0.69619,0.69619,0.69583,0.69591,49600000.0
2009-06-02 17:04:00,0.69601,0.69614,0.69578,0.69578,44800000.0
2009-06-02 17:05:00,0.69579,0.69584,0.69576,0.69576,38400000.0
2009-06-02 17:06:00,0.6958,0.696,0.6957,0.696,68800000.0
2009-06-02 17:07:00,0.69595,0.69598,0.69589,0.6959,41600000.0
2009-06-02 17:08:00,0.69572,0.69572,0.69526,0.69526,9600000.0
2009-06-02 17:09:00,0.69519,0.69523,0.6949,0.69523,18000000.0
2009-06-02 17:10:00,0.6953,0.6953,0.6951,0.69529,48000000.0
2009-06-02 17:11:00,0.69529,0.69529,0.69518,0.69518,35200000.0
2009-06-02 17:12:00,0.69517,0.69517,0.69478,0.69478,25600000.0
2009-06-02 17:13:00,0.69476,0.69496,0.69476,0.69496,36800000.0
2009-06-02 17:14:00,0.69508,0.69531,0.69508,0.69528,34600000.0
2009-06-02 17:15:00,0.69519,0.6953,0.69517,0.69519,14400000.0
2009-06-02 17:16:00,0.69522,0.69532,0.69503,0.69532,32000000.0
2009-06-02 17:17:00,0.6954,0.6956,0.69534,0.69555,32400000.0
2009-06-02 17:18:00,0.69564,0.69569,0.69554,0.69554,12800000.0
2009-06-02 17:19:00,0.69591,0.69604,0.69585,0.69604,12800000.0
2009-06-02 17:20:00,0.69615,0.69615,0.69609,0.69609,20800000.0
2009-06-02 17:21:00,0.69603,0.69607,0.69603,0.69607,28800000.0
2009-06-02 17:22:00,0.6962,0.6963,0.69614,0.6963,25600000.0
2009-06-02 17:23:00,0.69649,0.69654,0.69635,0.69654,17600000.0
2009-06-02 17:24:00,0.69658,0.69664,0.69646,0.69647,30400000.0
2009-06-02 17:25:00,0.69626,0.69626,0.69605,0.69605,33600000.0
2009-06-02 17:26:00,0.69617,0.69617,0.69605,0.69605,20800000.0
2009-06-02 17:27:00,0.69612,0.69627,0.69612,0.69613,54800000.0
2009-06-02 17:28:00,0.69612,0.69615,0.69605,0.69615,48000000.0
2009-06-02 17:29:00,0.69595,0.69595,0.69558,0.69558,43200000.0
2009-06-02 17:30:00,0.69556,0.69574,0.69556,0.69574,49600000.0
2009-06-02 17:31:00,0.69555,0.69555,0.69546,0.69549,64800000.0
2009-06-02 17:32:00,0.69558,0.69584,0.69557,0.69584,62400000.0
2009-06-02 17:33:00,0.6958,0.6958,0.69538,0.69538,94400000.0
2009-06-02 17:34:00,0.69541,0.69541,0.69521,0.69535,100800000.0
2009-06-02 17:35:00,0.69545,0.69545,0.69502,0.69512,66600000.0
2009-06-02 17:36:00,0.69493,0.69493,0.69462,0.69462,73600000.0
2009-06-02 17:37:00,0.6948,0.69496,0.69476,0.69493,12800000.0
2009-06-02 17:38:00,0.69487,0.69495,0.69479,0.69479,38400000.0
2009-06-02 17:39:00,0.69489,0.69489,0.69466,0.69486,12800000.0
2009-06-02 17:40:00,0.6948,0.69492,0.69479,0.69492,59200000.0
2009-06-02 17:41:00,0.69481,0.69527,0.69481,0.69527,12800000.0
2009-06-02 17:42:00,0.69524,0.69524,0.69503,0.69509,56400000.0
2009-06-02 17:43:00,0.69507,0.69524,0.69504,0.69524,49600000.0
2009-06-02 17:44:00,0.6954,0.69558,0.6954,0.69545,49600000.0
2009-06-02 17:45:00,0.69546,0.69546,0.69523,0.69526,69200000.0
2009-06-02 17:46:00,0.69533,0.69533,0.69517,0.69517,90600000.0
2009-06-02 17:47:00,0.69512,0.69525,0.69424,0.69525,14400000.0
2009-06-02 17:48:00,0.69528,0.69536,0.69525,0.69533,104000000.0
2009-06-02 17:49:00,0.69534,0.69544,0.69526,0.69539,102400000.0
2009-06-02 17:50:00,0.69545,0.69547,0.69537,0.69537,73000000.0
2009-06-02 17:51:00,0.69543,0.69543,0.69526,0.69534,70400000.0
2009-06-02 17:52:00,0.69532,0.69543,0.69532,0.69539,12800000.0
2009-06-02 17:53:00,0.69542,0.69563,0.69541,0.69544,52800000.0
2009-06-02 17:54:00,0.6955,0.69563,0.69545,0.69545,52200000.0
2009-06-02 17:55:00,0.69549,0.69566,0.69547,0.69547,17000000.0
2009-06-02 17:56:00,0.69546,0.69567,0.69545,0.69561,54400000.0
2009-06-02 17:57:00,0.69575,0.69582,0.69569,0.69569,56000000.0
2009-06-02 17:58:00,0.69533,0.69533,0.69521,0.69521,62400000.0
2009-06-02 17:59:00,0.6954,0.69559,0.6954,0.69559,80000000.0
2009-06-02 18:00:00,0.69584,0.69607,0.69584,0.69607,65600000.0
2009-06-02 18:01:00,0.69591,0.69594,0.69586,0.69587,11200000.0
2009-06-02 18:02:00,0.6957,0.69588,0.6957,0.69573,41600000.0
2009-06-02 18:03:00,0.69562,0.69562,0.69546,0.69548,65600000.0
2009-06-02 18:04:00,0.69547,0.6957,0.69547,0.69567,49600000.0
2009-06-02 18:05:00,0.69563,0.69567,0.69555,0.6956,51200000.0
2009-06-02 18:06:00,0.69578,0.69607,0.69578,0.69592,58600000.0
2009-06-02 18:07:00,0.69595,0.69602,0.69594,0.696,69800000.0
2009-06-02 18:08:00,0.69617,0.69618,0.69593,0.69617,86400000.0
2009-06-02 18:09:00,0.696,0.69603,0.69591,0.69603,52800000.0
2009-06-02 18:10:00,0.69603,0.69614,0.69603,0.69614,53200000.0
2009-06-02 18:11:00,0.69616,0.69616,0.69607,0.69613,11200000.0
2009-06-02 18:12:00,0.69609,0.69615,0.69594,0.69594,22400000.0
2009-06-02 18:13:00,0.69606,0.6961,0.69578,0.69582,30400000.0
2009-06-02 18:14:00,0.69587,0.69607,0.69587,0.69607,14400000.0
2009-06-02 18:15:00,0.6962,0.69634,0.69619,0.69634,17600000.0
2009-06-02 18:16:00,0.69619,0.6962,0.696,0.6962,11200000.0
2009-06-02 18:17:00,0.69638,0.69638,0.69629,0.6963,76200000.0
2009-06-02 18:18:00,0.69624,0.69632,0.69616,0.69632,51200000.0
2009-06-02 18:19:00,0.69634,0.69645,0.69634,0.69645,69800000.0
2009-06-02 18:20:00,0.69639,0.69658,0.69639,0.69658,64400000.0
2009-06-02 18:21:00,0.69657,0.69661,0.69649,0.69654,34600000.0
2009-06-02 18:22:00,0.6965,0.6965,0.69631,0.69631,46400000.0
2009-06-02 18:23:00,0.69628,0.69647,0.69627,0.69641,12800000.0
2009-06-02 18:24:00,0.69644,0.69659,0.69642,0.69659,73600000.0
2009-06-02 18:25:00,0.69648,0.69652,0.69628,0.69652,51200000.0
2009-06-02 18:26:00,0.69659,0.69666,0.69638,0.69638,41600000.0
2009-06-02 18:27:00,0.69613,0.69636,0.69613,0.69636,11200000.0
2009-06-02 18:28:00,0.69661,0.69664,0.6961,0.6961,11200000.0
2009-06-02 18:29:00,0.69615,0.69616,0.69609,0.69609,30400000.0
2009-06-02 18:30:00,0.69607,0.69608,0.69601,0.69605,16000000.0
2009-06-02 18:31:00,0.69615,0.69615,0.69604,0.69604,52800000.0
2009-06-02 18:32:00,0.69599,0.69612,0.69593,0.69612,84800000.0
2009-06-02 18:33:00,0.69604,0.69604,0.69589,0.69589,12800000.0
2009-06-02 18:34:00,0.69596,0.69608,0.69596,0.69604,41600000.0
2009-06-02 18:35:00,0.69613,0.69613,0.69594,0.69595,38400000.0
2009-06-02 18:36:00,0.69594,0.6962,0.69594,0.6962,12800000.0
2009-06-02 18:37:00,0.69632,0.69635,0.69619,0.69635,11200000.0
2009-06-02 18:38:00,0.69629,0.69637,0.69623,0.69623,61800000.0
2009-06-02 18:39:00,0.69624,0.69635,0.69622,0.69635,52000000.0
2009-06-02 18:40:00,0.69641,0.69645,0.69636,0.69641,12800000.0
2009-06-02 18:41:00,0.69631,0.69638,0.69623,0.69636,82600000.0
2009-06-02 18:42:00,0.69642,0.69642,0.69636,0.69642,33600000.0
2009-06-02 18:43:00,0.69635,0.69646,0.69626,0.69626,11200000.0
2009-06-02 18:44:00,0.69622,0.6964,0.69622,0.6964,36800000.0
2009-06-02 18:45:00,0.69645,0.69647,0.69552,0.69643,9600000.0
2009-06-02 18:46:00,0.6965,0.69671,0.69646,0.69653,12800000.0
2009-06-02 18:47:00,0.69671,0.69729,0.69671,0.69729,57600000.0
2009-06-02 18:48:00,0.6975,0.69761,0.6975,0.69758,11200000.0
2009-06-02 18:49:00,0.69757,0.69764,0.69746,0.69746,41600000.0
2009-06-02 18:50:00,0.69751,0.69752,0.69742,0.69745,48000000.0
2009-06-02 18:51:00,0.69737,0.69743,0.69721,0.69721,14400000.0
2009-06-02 18:52:00,0.69734,0.6974,0.69731,0.69736,9600000.0
2009-06-02 18:53:00,0.69725,0.69727,0.69709,0.69719,40000000.0
2009-06-02 18:54:00,0.69733,0.69747,0.69733,0.69742,24000000.0
2009-06-02 18:55:00,0.69751,0.69772,0.69751,0.69772,30400000.0
2009-06-02 18:56:00,0.69784,0.69806,0.69784,0.69806,25600000.0
2009-06-02 18:57:00,0.6982,0.69841,0.6981,0.69841,22400000.0
2009-06-02 18:58:00,0.69846,0.69851,0.69844,0.69851,19200000.0
2009-06-02 18:59:00,0.69854,0.69868,0.69854,0.69868,48000000.0
2009-06-02 19:00:00,0.69882,0.69883,0.69873,0.6988,25600000.0
2009-06-02 19:01:00,0.69878,0.69881,0.69867,0.69867,17600000.0
2009-06-02 19:02:00,0.69852,0.69866,0.69852,0.69866,17600000.0
2009-06-02 19:03:00,0.69869,0.69885,0.69869,0.69879,20800000.0
2009-06-02 19:04:00,0.69892,0.69892,0.69874,0.69886,52800000.0
2009-06-02 19:05:00,0.69872,0.6988,0.69872,0.69874,27200000.0
2009-06-02 19:06:00,0.69879,0.69882,0.69868,0.69876,67200000.0
2009-06-02 19:07:00,0.69872,0.69872,0.69853,0.69853,52800000.0
2009-06-02 19:08:00,0.69848,0.69848,0.69802,0.69802,27200000.0
2009-06-02 19:09:00,0.69811,0.69822,0.69806,0.69813,78400000.0
2009-06-02 19:10:00,0.69821,0.69837,0.69819,0.69834,29200000.0
2009-06-02 19:11:00,0.69837,0.69846,0.69834,0.69839,51200000.0
2009-06-02 19:12:00,0.69844,0.69846,0.69824,0.69836,14400000.0
2009-06-02 19:13:00,0.69838,0.69841,0.69814,0.69814,16000000.0
2009-06-02 19:14:00,0.698,0.69806,0.69796,0.69799,48000000.0
2009-06-02 19:15:00,0.69802,0.69804,0.69795,0.69804,27200000.0
2009-06-02 19:16:00,0.69802,0.6981,0.69798,0.69807,14400000.0
2009-06-02 19:17:00,0.69796,0.69807,0.69793,0.69796,15400000.0
2009-06-02 19:18:00,0.69787,0.69806,0.69787,0.69806,9600000.0
2009-06-02 19:19:00,0.69802,0.6982,0.69792,0.6982,11200000.0
2009-06-02 19:20:00,0.69802,0.69828,0.69802,0.69817,14400000.0
2009-06-02 19:21:00,0.69809,0.69817,0.69809,0.69816,9600000.0
2009-06-02 19:22:00,0.69813,0.69813,0.69801,0.69808,14400000.0
2009-06-02 19:23:00,0.69809,0.69819,0.69796,0.69819,20800000.0
2009-06-02 19:24:00,0.69837,0.69837,0.69821,0.69821,53800000.0
2009-06-02 19:25:00,0.6981,0.69835,0.6981,0.69835,49600000.0
2009-06-02 19:26:00,0.69825,0.69825,0.69792,0.69792,8000000.0
2009-06-02 19:27:00,0.69819,0.6985,0.69819,0.6985,60200000.0
2009-06-02 19:28:00,0.69847,0.69847,0.69817,0.69817,14400000.0
2009-06-02 19:29:00,0.69815,0.69817,0.69803,0.69816,40000000.0
2009-06-02 19:30:00,0.69828,0.69829,0.69814,0.69814,36800000.0
2009-06-02 19:31:00,0.69839,0.69848,0.69837,0.69848,14400000.0
2009-06-02 19:32:00,0.69851,0.69856,0.69847,0.69856,12800000.0
2009-06-02 19:33:00,0.69849,0.69849,0.69827,0.69827,11200000.0
2009-06-02 19:34:00,0.6983,0.69838,0.6983,0.69836,11200000.0
2009-06-02 19:35:00,0.69843,0.69843,0.69813,0.69813,25600000.0
2009-06-02 19:36:00,0.69808,0.69808,0.69795,0.69797,22400000.0
2009-06-02 19:37:00,0.6979,0.69825,0.6979,0.69825,28800000.0
2009-06-02 19:38:00,0.69827,0.69844,0.69827,0.69844,14400000.0
2009-06-02 19:39:00,0.6985,0.69855,0.69845,0.69855,17600000.0
2009-06-02 19:40:00,0.6983,0.69845,0.6983,0.69839,24000000.0
2009-06-02 19:41:00,0.69829,0.69834,0.69829,0.69834,8000000.0
2009-06-02 19:42:00,0.69829,0.69833,0.69823,0.69823,27200000.0
2009-06-02 19:43:00,0.69827,0.69832,0.69809,0.69809,14400000.0
2009-06-02 19:44:00,0.69796,0.69844,0.69796,0.69844,12800000.0
2009-06-02 19:45:00,0.69853,0.69869,0.69853,0.69869,12800000.0
2009-06-02 19:46:00,0.6987,0.6987,0.69857,0.69857,12800000.0
2009-06-02 19:47:00,0.69858,0.69872,0.69858,0.69872,11200000.0
2009-06-02 19:48:00,0.69879,0.6989,0.69866,0.69878,17600000.0
2009-06-02 19:49:00,0.6986,0.69863,0.69857,0.69858,38400000.0
2009-06-02 19:50:00,0.69852,0.69853,0.69845,0.69853,12800000.0
2009-06-02 19:51:00,0.69858,0.6987,0.69858,0.69867,25600000.0
2009-06-02 19:52:00,0.69857,0.69857,0.69847,0.69847,12800000.0
2009-06-02 19:53:00,0.69867,0.69867,0.69861,0.69864,12800000.0
2009-06-02 19:54:00,0.69878,0.69878,0.69847,0.69847,10600000.0
2009-06-02 19:55:00,0.69848,0.69848,0.69817,0.69817,8000000.0
2009-06-02 19:56:00,0.69813,0.69813,0.69803,0.69805,12800000.0
2009-06-02 19:57:00,0.6979,0.69796,0.6978,0.69796,12200000.0
2009-06-02 19:58:00,0.69807,0.6983,0.69807,0.6983,11200000.0
2009-06-02 19:59:00,0.69816,0.69827,0.69816,0.69827,11200000.0
2009-06-02 20:00:00,0.69855,0.69859,0.69825,0.69857,11600000.0
2009-06-02 20:01:00,0.69862,0.69885,0.69862,0.69885,17600000.0
2009-06-02 20:02:00,0.69889,0.69889,0.69857,0.69868,12800000.0
2009-06-02 20:03:00,0.69836,0.69836,0.69797,0.69797,17600000.0
2009-06-02 20:04:00,0.69793,0.69799,0.69702,0.69799,8000000.0
2009-06-02 20:05:00,0.69807,0.69808,0.6979,0.69796,14400000.0
2009-06-02 20:06:00,0.69792,0.69801,0.69783,0.69788,9600000.0
2009-06-02 20:07:00,0.69792,0.69796,0.69777,0.69777,12800000.0
2009-06-02 20:08:00,0.69781,0.69787,0.69775,0.69782,19200000.0
2009-06-02 20:09:00,0.6979,0.698,0.6979,0.698,8000000.0
2009-06-02 20:10:00,0.69819,0.69831,0.69819,0.69828,12800000.0
2009-06-02 20:11:00,0.69813,0.69813,0.69797,0.69797,16000000.0
2009-06-02 20:12:00,0.69808,0.69808,0.69801,0.69805,11200000.0
2009-06-02 20:13:00,0.69803,0.69804,0.69789,0.69791,25600000.0
2009-06-02 20:14:00,0.69811,0.69817,0.69809,0.69811,22400000.0
2009-06-02 20:15:00,0.69806,0.69831,0.69804,0.69829,12800000.0
2009-06-02 20:16:00,0.69843,0.69852,0.69836,0.69836,11600000.0
2009-06-02 20:17:00,0.6984,0.69843,0.69829,0.69829,10600000.0
2009-06-02 20:18:00,0.69839,0.69873,0.69837,0.69873,20800000.0
2009-06-02 20:19:00,0.69891,0.69891,0.69876,0.69881,12800000.0
2009-06-02 20:20:00,0.6989,0.69897,0.6988,0.69888,16000000.0
2009-06-02 20:21:00,0.69888,0.69888,0.69873,0.69873,11600000.0
2009-06-02 20:22:00,0.69877,0.69878,0.69864,0.69878,22400000.0
2009-06-02 20:23:00,0.69877,0.69885,0.69877,0.69885,9600000.0
2009-06-02 20:24:00,0.69846,0.6987,0.69836,0.6987,17600000.0
2009-06-02 20:25:00,0.69868,0.69877,0.69859,0.69877,17600000.0
2009-06-02 20:26:00,0.69893,0.699,0.69876,0.69876,11200000.0
2009-06-02 20:27:00,0.69882,0.69902,0.69882,0.69884,12800000.0
2009-06-02 20:28:00,0.69898,0.69898,0.69891,0.69895,16000000.0
2009-06-02 20:29:00,0.69895,0.69896,0.69888,0.69896,8000000.0
2009-06-02 20:30:00,0.69895,0.69901,0.69884,0.69889,12800000.0
2009-06-02 20:31:00,0.69888,0.69899,0.69888,0.69896,16000000.0
2009-06-02 20:32:00,0.69882,0.69882,0.69859,0.69874,11200000.0
2009-06-02 20:33:00,0.69863,0.69866,0.69854,0.69857,16000000.0
2009-06-02 20:34:00,0.69844,0.69853,0.69844,0.69847,14400000.0
2009-06-02 20:35:00,0.69833,0.69838,0.69832,0.69835,11200000.0
2009-06-02 20:36:00,0.69825,0.69829,0.69817,0.69829,14400000.0
2009-06-02 20:37:00,0.69823,0.69823,0.69796,0.69798,12800000.0
2009-06-02 20:38:00,0.69791,0.69791,0.69751,0.69781,8000000.0
2009-06-02 20:39:00,0.69765,0.69771,0.69752,0.69771,9600000.0
2009-06-02 20:40:00,0.69788,0.69801,0.69788,0.69801,11200000.0
2009-06-02 20:41:00,0.69803,0.69803,0.69779,0.69779,17600000.0
2009-06-02 20:42:00,0.69785,0.69787,0.69777,0.69777,11200000.0
2009-06-02 20:43:00,0.6979,0.6985,0.6979,0.6985,12800000.0
2009-06-02 20:44:00,0.69863,0.69863,0.69846,0.69854,12800000.0
2009-06-02 20:45:00,0.69851,0.69851,0.69819,0.69819,12800000.0
2009-06-02 20:46:00,0.69806,0.69806,0.69801,0.69802,11200000.0
2009-06-02 20:47:00,0.69796,0.69833,0.69796,0.69833,27200000.0
2009-06-02 20:48:00,0.69833,0.69833,0.6981,0.69812,17600000.0
2009-06-02 20:49:00,0.69797,0.69797,0.69785,0.6979,24000000.0
2009-06-02 20:50:00,0.69786,0.69798,0.69786,0.69793,20200000.0
2009-06-02 20:51:00,0.69792,0.69794,0.69786,0.69787,24000000.0
2009-06-02 20:52:00,0.6978,0.6978,0.6977,0.69773,14400000.0
2009-06-02 20:53:00,0.69788,0.69803,0.69788,0.69803,11200000.0
2009-06-02 20:54:00,0.69806,0.69811,0.69795,0.69805,14400000.0
2009-06-02 20:55:00,0.69805,0.69808,0.69798,0.69799,12800000.0
2009-06-02 20:56:00,0.69809,0.69817,0.69745,0.69809,16400000.0
2009-06-02 20:57:00,0.69816,0.69823,0.69815,0.69823,20800000.0
2009-06-02 20:58:00,0.69839,0.69842,0.69832,0.69842,12800000.0
2009-06-02 20:59:00,0.6983,0.6983,0.6982,0.6982,16000000.0
2009-06-02 21:00:00,0.69765,0.6981,0.69765,0.6981,12800000.0
2009-06-02 21:01:00,0.6983,0.69837,0.69824,0.69837,8000000.0
2009-06-02 21:02:00,0.69836,0.69841,0.69809,0.69841,17600000.0
2009-06-02 21:03:00,0.69832,0.69844,0.69831,0.69833,18000000.0
2009-06-02 21:04:00,0.69833,0.69848,0.69833,0.69848,11200000.0
2009-06-02 21:05:00,0.69833,0.69839,0.69808,0.69808,16000000.0
2009-06-02 21:06:00,0.69823,0.69844,0.69823,0.69832,17600000.0
2009-06-02 21:07:00,0.69848,0.69848,0.69799,0.69829,12800000.0
2009-06-02 21:08:00,0.69815,0.69822,0.69815,0.69817,14400000.0
2009-06-02 21:09:00,0.69836,0.69836,0.69817,0.69821,14400000.0
2009-06-02 21:10:00,0.6982,0.6983,0.6982,0.69823,12800000.0
2009-06-02 21:11:00,0.69829,0.69829,0.69808,0.69808,14400000.0
2009-06-02 21:12:00,0.69796,0.69807,0.6979,0.69807,8000000.0
2009-06-02 21:13:00,0.69811,0.69812,0.69805,0.69806,16000000.0
2009-06-02 21:14:00,0.69779,0.69797,0.69779,0.69784,16000000.0
2009-06-02 21:15:00,0.69799,0.69808,0.69799,0.69803,8000000.0
2009-06-02 21:16:00,0.69808,0.69813,0.69806,0.69806,12800000.0
2009-06-02 21:17:00,0.69803,0.69803,0.69788,0.69788,8000000.0
2009-06-02 21:18:00,0.69789,0.69793,0.69789,0.6979,12800000.0
2009-06-02 21:19:00,0.69779,0.69779,0.69751,0.69754,12800000.0
2009-06-02 21:20:00,0.69766,0.69774,0.69761,0.69774,11200000.0
2009-06-02 21:21:00,0.69791,0.69791,0.69779,0.6978,11200000.0
2009-06-02 21:22:00,0.69778,0.69787,0.69778,0.69787,12800000.0
2009-06-02 21:23:00,0.69791,0.69798,0.69779,0.69798,14400000.0
2009-06-02 21:24:00,0.69767,0.69768,0.69718,0.69768,14400000.0
2009-06-02 21:25:00,0.69786,0.6981,0.69781,0.6981,11200000.0
2009-06-02 21:26:00,0.69802,0.69808,0.6979,0.6979,11200000.0
2009-06-02 21:27:00,0.69785,0.69785,0.69774,0.69774,8000000.0
2009-06-02 21:28:00,0.69786,0.69792,0.69779,0.69779,11200000.0
2009-06-02 21:29:00,0.69795,0.69795,0.69789,0.6979,9600000.0
2009-06-02 21:30:00,0.6978,0.69789,0.6978,0.69785,17600000.0
2009-06-02 21:31:00,0.69778,0.69784,0.6977,0.69784,12800000.0
2009-06-02 21:32:00,0.69784,0.69831,0.69731,0.69731,12800000.0
2009-06-02 21:33:00,0.69795,0.69795,0.69787,0.6979,10600000.0
2009-06-02 21:34:00,0.6979,0.6979,0.69759,0.69759,9600000.0
2009-06-02 21:35:00,0.69746,0.69749,0.69744,0.69745,9600000.0
2009-06-02 21:36:00,0.69747,0.69755,0.69745,0.6975,13200000.0
2009-06-02 21:37:00,0.6974,0.69754,0.6974,0.69754,11200000.0
2009-06-02 21:38:00,0.69774,0.69781,0.69768,0.6977,17600000.0
2009-06-02 21:39:00,0.69771,0.69771,0.69735,0.69735,11200000.0
2009-06-02 21:40:00,0.69722,0.6975,0.69722,0.69743,12800000.0
2009-06-02 21:41:00,0.69767,0.69778,0.69765,0.69778,8000000.0
2009-06-02 21:42:00,0.69797,0.69806,0.69797,0.69804,8000000.0
2009-06-02 21:43:00,0.69804,0.69809,0.698,0.69806,9600000.0
2009-06-02 21:44:00,0.69792,0.69792,0.69781,0.69781,14400000.0
2009-06-02 21:45:00,0.69782,0.69784,0.69766,0.69766,17600000.0
2009-06-02 21:46:00,0.69764,0.69775,0.69764,0.69775,22400000.0
2009-06-02 21:47:00,0.69773,0.69781,0.69746,0.69746,17600000.0
2009-06-02 21:48:00,0.69778,0.69817,0.69778,0.69786,17600000.0
2009-06-02 21:49:00,0.69769,0.69779,0.6976,0.6976,12800000.0
2009-06-02 21:50:00,0.69754,0.69754,0.69745,0.69746,12800000.0
2009-06-02 21:51:00,0.69739,0.69739,0.69726,0.69726,11600000.0
2009-06-02 21:52:00,0.69731,0.69736,0.69722,0.69736,11200000.0
2009-06-02 21:53:00,0.69739,0.69739,0.69714,0.6972,19200000.0
2009-06-02 21:54:00,0.69725,0.69729,0.69719,0.69719,12800000.0
2009-06-02 21:55:00,0.69731,0.69731,0.69725,0.69725,12800000.0
2009-06-02 21:56:00,0.69729,0.69733,0.69724,0.69733,28200000.0
2009-06-02 21:57:00,0.69732,0.69736,0.69729,0.69729,12800000.0
2009-06-02 21:58:00,0.69721,0.69721,0.69705,0.69705,11200000.0
2009-06-02 21:59:00,0.69718,0.69734,0.69718,0.69719,49000000.0
2009-06-02 22:00:00,0.69706,0.69716,0.69706,0.69706,32000000.0
2009-06-02 22:01:00,0.69719,0.69753,0.69719,0.69753,22400000.0
2009-06-02 22:02:00,0.69764,0.69764,0.69741,0.69751,24000000.0
2009-06-02 22:03:00,0.69736,0.69736,0.69729,0.69729,73600000.0
2009-06-02 22:04:00,0.6973,0.6974,0.69727,0.6974,19200000.0
2009-06-02 22:05:00,0.69758,0.69766,0.69741,0.69764,11200000.0
2009-06-02 22:06:00,0.6976,0.6977,0.6976,0.69769,11200000.0
2009-06-02 22:07:00,0.69764,0.69764,0.69754,0.69761,19200000.0
2009-06-02 22:08:00,0.69766,0.69766,0.69749,0.69749,49000000.0
2009-06-02 22:09:00,0.69692,0.69732,0.69692,0.69731,11200000.0
2009-06-02 22:10:00,0.69749,0.69763,0.69749,0.69763,17600000.0
2009-06-02 22:11:00,0.69755,0.69762,0.69755,0.69757,19200000.0
2009-06-02 22:12:00,0.69752,0.69761,0.69752,0.69761,19200000.0
2009-06-02 22:13:00,0.69767,0.69773,0.69767,0.69773,11200000.0
2009-06-02 22:14:00,0.6976,0.69768,0.6976,0.69766,19200000.0
2009-06-02 22:15:00,0.69768,0.69768,0.69758,0.69761,12800000.0
2009-06-02 22:16:00,0.69748,0.69748,0.69723,0.69723,9600000.0
2009-06-02 22:17:00,0.6972,0.69737,0.6972,0.69723,33000000.0
2009-06-02 22:18:00,0.69712,0.69718,0.69712,0.69718,12800000.0
2009-06-02 22:19:00,0.69722,0.69731,0.69722,0.69726,12800000.0
2009-06-02 22:20:00,0.69747,0.69747,0.69734,0.69737,12800000.0
2009-06-02 22:21:00,0.69688,0.69719,0.69688,0.69704,9600000.0
2009-06-02 22:22:00,0.69738,0.69749,0.69738,0.69748,14400000.0
2009-06-02 22:23:00,0.69707,0.69712,0.69663,0.69663,12800000.0
2009-06-02 22:24:00,0.69749,0.69749,0.69741,0.69744,11200000.0
2009-06-02 22:25:00,0.69742,0.69746,0.69741,0.69744,16000000.0
2009-06-02 22:26:00,0.69735,0.69735,0.69727,0.69727,11200000.0
2009-06-02 22:27:00,0.69727,0.69727,0.69711,0.69716,24000000.0
2009-06-02 22:28:00,0.69714,0.69714,0.69705,0.6971,17600000.0
2009-06-02 22:29:00,0.69712,0.6972,0.69712,0.6972,16000000.0
2009-06-02 22:30:00,0.69721,0.69721,0.69702,0.69702,11200000.0
2009-06-02 22:31:00,0.69703,0.69711,0.69701,0.69711,13200000.0
2009-06-02 22:32:00,0.69694,0.69695,0.69687,0.69687,14400000.0
2009-06-02 22:33:00,0.69693,0.69695,0.69685,0.69688,44800000.0
2009-06-02 22:34:00,0.69676,0.69676,0.69658,0.69662,14400000.0
2009-06-02 22:35:00,0.69641,0.69642,0.69632,0.69632,38400000.0
2009-06-02 22:36:00,0.69642,0.69655,0.69642,0.69648,11200000.0
2009-06-02 22:37:00,0.69641,0.69645,0.6964,0.6964,46800000.0
2009-06-02 22:38:00,0.69652,0.69658,0.69641,0.69658,12800000.0
2009-06-02 22:39:00,0.69644,0.6966,0.69644,0.6966,8000000.0
2009-06-02 22:40:00,0.69651,0.69658,0.69645,0.69657,8000000.0
2009-06-02 22:41:00,0.69657,0.69671,0.69657,0.69666,17600000.0
2009-06-02 22:42:00,0.69657,0.69667,0.69636,0.69655,11200000.0
2009-06-02 22:43:00,0.69648,0.69648,0.69636,0.69639,16000000.0
2009-06-02 22:44:00,0.69642,0.69649,0.69642,0.69649,11200000.0
2009-06-02 22:45:00,0.69652,0.69652,0.69645,0.69645,8000000.0
2009-06-02 22:46:00,0.69645,0.69657,0.69645,0.69654,17600000.0
2009-06-02 22:47:00,0.69637,0.6964,0.69636,0.69638,19200000.0
2009-06-02 22:48:00,0.69647,0.69653,0.69624,0.69653,17600000.0
2009-06-02 22:49:00,0.69651,0.69666,0.69651,0.69661,17600000.0
2009-06-02 22:50:00,0.69683,0.69702,0.69673,0.69673,17600000.0
2009-06-02 22:51:00,0.69656,0.69675,0.69656,0.69656,17600000.0
2009-06-02 22:52:00,0.69634,0.69634,0.6961,0.69619,11200000.0
2009-06-02 22:53:00,0.69619,0.69629,0.69614,0.69629,12800000.0
2009-06-02 22:54:00,0.69623,0.69632,0.69619,0.69632,14400000.0
2009-06-02 22:55:00,0.69627,0.69633,0.6962,0.69633,9600000.0
2009-06-02 22:56:00,0.69618,0.69622,0.69609,0.69622,17600000.0
2009-06-02 22:57:00,0.69621,0.6963,0.69621,0.6963,8000000.0
2009-06-02 22:58:00,0.69635,0.69637,0.69627,0.69632,11200000.0
2009-06-02 22:59:00,0.69628,0.69628,0.69624,0.69625,12800000.0
2009-06-02 23:00:00,0.69618,0.69626,0.69617,0.69623,24000000.0
2009-06-02 23:01:00,0.69632,0.69641,0.69614,0.69635,12800000.0
2009-06-02 23:02:00,0.69614,0.69635,0.69614,0.69628,16400000.0
2009-06-02 23:03:00,0.69628,0.69628,0.696,0.696,11200000.0
2009-06-02 23:04:00,0.69592,0.69598,0.69592,0.69598,20200000.0
2009-06-02 23:05:00,0.69613,0.69615,0.69607,0.69609,12800000.0
2009-06-02 23:06:00,0.6958,0.69583,0.6958,0.69582,17600000.0
2009-06-02 23:07:00,0.6959,0.69594,0.69583,0.69584,14400000.0
2009-06-02 23:08:00,0.6961,0.69625,0.6961,0.69625,11200000.0
2009-06-02 23:09:00,0.69619,0.69619,0.69567,0.69567,12800000.0
2009-06-02 23:10:00,0.6953,0.69564,0.69529,0.6956,15400000.0
2009-06-02 23:11:00,0.69564,0.69564,0.69533,0.69543,11200000.0
2009-06-02 23:12:00,0.69539,0.69553,0.6953,0.69553,9600000.0
2009-06-02 23:13:00,0.69549,0.69563,0.69544,0.6956,16000000.0
2009-06-02 23:14:00,0.6955,0.6955,0.69525,0.69525,11200000.0
2009-06-02 23:15:00,0.69524,0.69537,0.69524,0.69537,8000000.0
2009-06-02 23:16:00,0.69554,0.69563,0.69552,0.69563,16000000.0
2009-06-02 23:17:00,0.69576,0.69583,0.69568,0.69575,17600000.0
2009-06-02 23:18:00,0.6958,0.6958,0.6955,0.69558,12800000.0
2009-06-02 23:19:00,0.69549,0.69551,0.69542,0.69542,11200000.0
2009-06-02 23:20:00,0.69544,0.69549,0.69544,0.69549,11200000.0
2009-06-02 23:21:00,0.69553,0.69553,0.69544,0.69548,11600000.0
2009-06-02 23:22:00,0.69546,0.69566,0.69537,0.69549,11200000.0
2009-06-02 23:23:00,0.69557,0.69557,0.69504,0.69504,14400000.0
2009-06-02 23:24:00,0.69569,0.6958,0.69566,0.69576,14400000.0
2009-06-02 23:25:00,0.69577,0.69582,0.69573,0.69574,22400000.0
2009-06-02 23:26:00,0.69579,0.69588,0.69573,0.69585,12800000.0
2009-06-02 23:27:00,0.69577,0.69582,0.69575,0.69582,8000000.0
2009-06-02 23:28:00,0.69545,0.69545,0.6954,0.69542,11200000.0
2009-06-02 23:29:00,0.6955,0.69553,0.69503,0.69503,22400000.0
2009-06-02 23:30:00,0.6955,0.6955,0.69536,0.69537,25600000.0
2009-06-02 23:31:00,0.69529,0.69539,0.69529,0.69539,22400000.0
2009-06-02 23:32:00,0.69553,0.69568,0.69542,0.69561,12800000.0
2009-06-02 23:33:00,0.69511,0.69555,0.69511,0.69555,11200000.0
2009-06-02 23:34:00,0.6957,0.69577,0.69564,0.69572,12800000.0
2009-06-02 23:35:00,0.69564,0.69582,0.69562,0.69582,11200000.0
2009-06-02 23:36:00,0.6958,0.69592,0.69571,0.69571,14400000.0
2009-06-02 23:37:00,0.69571,0.69571,0.69562,0.69569,12800000.0
2009-06-02 23:38:00,0.69541,0.6956,0.69501,0.69501,12800000.0
2009-06-02 23:39:00,0.69544,0.69562,0.69539,0.69539,12800000.0
2009-06-02 23:40:00,0.69557,0.69559,0.69549,0.69557,27200000.0
2009-06-02 23:41:00,0.6957,0.69571,0.69567,0.69567,8000000.0
2009-06-02 23:42:00,0.69559,0.69562,0.69558,0.69562,17600000.0
2009-06-02 23:43:00,0.6956,0.69562,0.69556,0.69558,11200000.0
2009-06-02 23:44:00,0.69562,0.69565,0.69551,0.69553,16000000.0
2009-06-02 23:45:00,0.69558,0.69571,0.69557,0.69562,11200000.0
2009-06-02 23:46:00,0.69536,0.69552,0.69536,0.69544,17600000.0
2009-06-02 23:47:00,0.69556,0.69556,0.69547,0.69547,12800000.0
2009-06-02 23:48:00,0.69549,0.69549,0.69535,0.69539,8000000.0
2009-06-02 23:49:00,0.69546,0.69561,0.69546,0.69561,11200000.0
2009-06-02 23:51:00,0.69503,0.69542,0.69503,0.69539,8000000.0
2009-06-02 23:52:00,0.69561,0.69561,0.69511,0.69528,14400000.0
2009-06-02 23:53:00,0.6954,0.69566,0.6954,0.69566,10600000.0
2009-06-02 23:54:00,0.69511,0.69522,0.69511,0.69512,12800000.0
2009-06-02 23:55:00,0.69551,0.69551,0.6954,0.69543,12800000.0
2009-06-02 23:56:00,0.69571,0.69585,0.69571,0.6958,14400000.0
2009-06-02 23:57:00,0.69557,0.69557,0.69441,0.69545,11200000.0
2009-06-02 23:58:00,0.69531,0.69558,0.69531,0.69554,11200000.0
2009-06-02 23:59:00,0.6951,0.69533,0.69505,0.69533,38400000.0
2009-06-03 00:00:00,0.69545,0.69559,0.69542,0.69551,16000000.0
2009-06-03 00:01:00,0.6955,0.69551,0.69546,0.69551,8000000.0
2009-06-03 00:02:00,0.69537,0.69544,0.69534,0.69544,11200000.0
2009-06-03 00:03:00,0.6957,0.6957,0.69563,0.69565,11200000.0
2009-06-03 00:04:00,0.69526,0.6953,0.69519,0.69519,16000000.0
2009-06-03 00:05:00,0.69568,0.69583,0.6955,0.69583,11200000.0
2009-06-03 00:06:00,0.69569,0.69572,0.69561,0.69563,12800000.0
2009-06-03 00:07:00,0.69599,0.69599,0.69563,0.69578,14400000.0
2009-06-03 00:08:00,0.6956,0.69579,0.69559,0.69579,11200000.0
2009-06-03 00:09:00,0.69575,0.69579,0.69569,0.69572,12800000.0
2009-06-03 00:10:00,0.69607,0.69608,0.69601,0.69606,12800000.0
2009-06-03 00:11:00,0.69605,0.69605,0.69585,0.69588,9600000.0
2009-06-03 00:12:00,0.69588,0.69615,0.69585,0.69585,11200000.0
2009-06-03 00:13:00,0.69595,0.69599,0.69583,0.69599,12800000.0
2009-06-03 00:14:00,0.69608,0.69608,0.69584,0.69584,12800000.0
2009-06-03 00:15:00,0.69538,0.69538,0.69507,0.69508,14400000.0
2009-06-03 00:16:00,0.69537,0.69548,0.69518,0.69522,17600000.0
2009-06-03 00:17:00,0.69548,0.69562,0.69548,0.69557,11200000.0
2009-06-03 00:18:00,0.69552,0.69567,0.69548,0.69552,16000000.0
2009-06-03 00:19:00,0.6954,0.69556,0.6954,0.69552,11200000.0
2009-06-03 00:20:00,0.6955,0.6955,0.69529,0.69529,8400000.0
2009-06-03 00:21:00,0.6955,0.69556,0.69538,0.69551,11200000.0
2009-06-03 00:22:00,0.69534,0.69554,0.69528,0.69554,12800000.0
2009-06-03 00:23:00,0.69563,0.69569,0.69551,0.69551,8000000.0
2009-06-03 00:24:00,0.69548,0.69556,0.69548,0.69549,11200000.0
2009-06-03 00:25:00,0.69544,0.69546,0.69528,0.69528,19200000.0
2009-06-03 00:26:00,0.69524,0.69527,0.69517,0.69517,8000000.0
2009-06-03 00:27:00,0.69518,0.69538,0.69518,0.69518,12800000.0
2009-06-03 00:28:00,0.69544,0.69548,0.69534,0.69548,14400000.0
2009-06-03 00:29:00,0.69536,0.69542,0.69512,0.69512,12200000.0
2009-06-03 00:30:00,0.69495,0.69522,0.69495,0.69522,16000000.0
2009-06-03 00:31:00,0.69521,0.69526,0.69517,0.69522,11200000.0
2009-06-03 00:32:00,0.69531,0.69531,0.69518,0.69521,12800000.0
2009-06-03 00:33:00,0.69511,0.69521,0.6951,0.6952,17600000.0
2009-06-03 00:34:00,0.69523,0.69529,0.69515,0.69515,24000000.0
2009-06-03 00:35:00,0.69525,0.69529,0.69501,0.69501,11200000.0
2009-06-03 00:36:00,0.6952,0.69547,0.69518,0.69547,14400000.0
2009-06-03 00:37:00,0.69567,0.6957,0.69559,0.69559,9600000.0
2009-06-03 00:38:00,0.69558,0.69558,0.69549,0.69549,8000000.0
2009-06-03 00:39:00,0.69522,0.69522,0.69506,0.6951,11200000.0
2009-06-03 00:40:00,0.69529,0.69531,0.69518,0.69531,11200000.0
2009-06-03 00:41:00,0.69531,0.69534,0.6952,0.69529,11200000.0
2009-06-03 00:42:00,0.69512,0.6952,0.69509,0.69514,16000000.0
2009-06-03 00:43:00,0.69504,0.69517,0.69504,0.69513,12800000.0
2009-06-03 00:44:00,0.69519,0.69537,0.69507,0.69528,17600000.0
2009-06-03 00:45:00,0.69528,0.69528,0.69518,0.69521,17600000.0
2009-06-03 00:46:00,0.69524,0.69527,0.69521,0.69521,12800000.0
2009-06-03 00:48:00,0.69536,0.69544,0.69517,0.69517,12800000.0
2009-06-03 00:49:00,0.69506,0.69514,0.69503,0.69513,13800000.0
2009-06-03 00:50:00,0.69511,0.69511,0.69503,0.69509,11200000.0
2009-06-03 00:51:00,0.69509,0.69517,0.69503,0.69508,11200000.0
2009-06-03 00:52:00,0.69487,0.69496,0.69485,0.69491,11200000.0
2009-06-03 00:53:00,0.695,0.695,0.69493,0.69493,12800000.0
2009-06-03 00:54:00,0.69493,0.69493,0.69485,0.69492,8000000.0
2009-06-03 00:55:00,0.69481,0.69486,0.6948,0.69486,12800000.0
2009-06-03 00:56:00,0.69483,0.69485,0.69476,0.69483,9600000.0
2009-06-03 00:57:00,0.69485,0.69498,0.69485,0.69496,12800000.0
2009-06-03 00:58:00,0.69491,0.69523,0.69491,0.69523,12800000.0
2009-06-03 00:59:00,0.69528,0.69528,0.69518,0.69518,17600000.0
2009-06-03 01:00:00,0.69506,0.6954,0.69506,0.6952,19200000.0
2009-06-03 01:01:00,0.69539,0.69549,0.69535,0.69548,12800000.0
2009-06-03 01:02:00,0.69572,0.6958,0.69555,0.6958,13200000.0
2009-06-03 01:03:00,0.69566,0.69578,0.69546,0.69546,11200000.0
2009-06-03 01:04:00,0.69549,0.69567,0.69546,0.69567,11200000.0
2009-06-03 01:05:00,0.69569,0.69584,0.69567,0.69567,8000000.0
2009-06-03 01:06:00,0.69567,0.6957,0.6954,0.6957,17600000.0
2009-06-03 01:07:00,0.69559,0.69577,0.69559,0.69577,12800000.0
2009-06-03 01:08:00,0.69564,0.69571,0.69556,0.69565,11200000.0
2009-06-03 01:09:00,0.69508,0.69542,0.69506,0.69542,14400000.0
2009-06-03 01:10:00,0.69563,0.69572,0.69559,0.6957,11200000.0
2009-06-03 01:11:00,0.69568,0.69575,0.69556,0.69556,12800000.0
2009-06-03 01:12:00,0.69567,0.69572,0.69554,0.69554,11200000.0
2009-06-03 01:13:00,0.69553,0.69562,0.69553,0.69556,11200000.0
2009-06-03 01:14:00,0.69553,0.69553,0.69541,0.69546,16000000.0
2009-06-03 01:15:00,0.69548,0.69552,0.69538,0.69552,14400000.0
2009-06-03 01:17:00,0.6954,0.69545,0.69493,0.69493,11200000.0
2009-06-03 01:18:00,0.69555,0.69562,0.69552,0.69561,12800000.0
2009-06-03 01:19:00,0.6957,0.69582,0.6957,0.69575,16000000.0
2009-06-03 01:20:00,0.69558,0.69579,0.69529,0.69529,19200000.0
2009-06-03 01:21:00,0.69584,0.69598,0.69584,0.69598,12800000.0
2009-06-03 01:23:00,0.6952,0.6952,0.69512,0.6952,11200000.0
2009-06-03 01:24:00,0.69572,0.69576,0.69568,0.69569,11200000.0
2009-06-03 01:25:00,0.69596,0.696,0.69592,0.69597,22400000.0
2009-06-03 01:26:00,0.69572,0.69579,0.69572,0.69579,12800000.0
2009-06-03 01:27:00,0.696,0.69606,0.69595,0.69606,12800000.0
2009-06-03 01:28:00,0.69603,0.69609,0.696,0.696,19200000.0
2009-06-03 01:29:00,0.69593,0.69614,0.69593,0.69607,11600000.0
2009-06-03 01:30:00,0.69613,0.69621,0.69607,0.69613,12800000.0
2009-06-03 01:31:00,0.69628,0.69642,0.69611,0.69642,17600000.0
2009-06-03 01:32:00,0.69627,0.69627,0.6962,0.6962,24000000.0
2009-06-03 01:33:00,0.69601,0.69621,0.69594,0.69594,35200000.0
2009-06-03 01:34:00,0.69626,0.69627,0.6961,0.69613,39400000.0
2009-06-03 01:35:00,0.69603,0.69612,0.69599,0.69599,8000000.0
2009-06-03 01:36:00,0.69592,0.69592,0.69579,0.69581,14400000.0
2009-06-03 01:37:00,0.69576,0.69576,0.69473,0.69564,17600000.0
2009-06-03 01:38:00,0.69557,0.69562,0.69557,0.69562,9600000.0
2009-06-03 01:39:00,0.69573,0.69574,0.69559,0.69559,8000000.0
2009-06-03 01:40:00,0.6955,0.6955,0.69539,0.69547,8000000.0
2009-06-03 01:41:00,0.69546,0.69549,0.69532,0.69532,11200000.0
2009-06-03 01:42:00,0.69536,0.69544,0.69535,0.69535,12800000.0
2009-06-03 01:43:00,0.69548,0.69548,0.69526,0.69541,11200000.0
2009-06-03 01:44:00,0.69522,0.69522,0.69457,0.69457,11200000.0
2009-06-03 01:45:00,0.69441,0.69454,0.69441,0.69445,11200000.0
2009-06-03 01:46:00,0.69439,0.6944,0.69431,0.69435,9600000.0
2009-06-03 01:47:00,0.69416,0.6942,0.69415,0.69415,11200000.0
2009-06-03 01:48:00,0.6942,0.6942,0.69406,0.69412,14400000.0
2009-06-03 01:49:00,0.69415,0.69429,0.69394,0.69429,17600000.0
2009-06-03 01:51:00,0.69426,0.69445,0.69426,0.69441,24000000.0
2009-06-03 01:52:00,0.69441,0.69451,0.69434,0.69451,14400000.0
2009-06-03 01:53:00,0.69468,0.69473,0.69466,0.69473,8000000.0
2009-06-03 01:54:00,0.69474,0.69475,0.69464,0.69475,12800000.0
2009-06-03 01:55:00,0.69479,0.69507,0.69479,0.69507,18600000.0
2009-06-03 01:56:00,0.695,0.695,0.69468,0.69468,36200000.0
2009-06-03 01:57:00,0.69454,0.69454,0.69439,0.69439,12800000.0
2009-06-03 01:58:00,0.69439,0.69455,0.69439,0.69452,14400000.0
2009-06-03 01:59:00,0.69448,0.69458,0.69448,0.69455,8000000.0
2009-06-03 02:00:00,0.69439,0.69439,0.69413,0.69429,8000000.0
2009-06-03 02:01:00,0.69409,0.69409,0.69376,0.69384,12800000.0
2009-06-03 02:02:00,0.69392,0.69394,0.6939,0.6939,11200000.0
2009-06-03 02:03:00,0.69397,0.69417,0.69397,0.69408,17000000.0
2009-06-03 02:04:00,0.69421,0.69426,0.69416,0.69419,12800000.0
2009-06-03 02:05:00,0.69418,0.69418,0.69392,0.69398,16000000.0
2009-06-03 02:06:00,0.69392,0.69398,0.6938,0.69385,11200000.0
2009-06-03 02:07:00,0.69381,0.69388,0.69373,0.69388,14400000.0
2009-06-03 02:08:00,0.69394,0.69402,0.69377,0.69377,11200000.0
2009-06-03 02:09:00,0.69367,0.69408,0.69367,0.69408,12800000.0
2009-06-03 02:10:00,0.69376,0.69394,0.69366,0.69394,11200000.0
2009-06-03 02:11:00,0.69405,0.69411,0.69404,0.69404,17600000.0
2009-06-03 02:12:00,0.69392,0.69409,0.69392,0.69392,12800000.0
2009-06-03 02:13:00,0.69386,0.69401,0.69386,0.69398,11200000.0
2009-06-03 02:14:00,0.69397,0.69401,0.69397,0.69399,8000000.0
2009-06-03 02:15:00,0.694,0.69404,0.69394,0.69394,17600000.0
2009-06-03 02:16:00,0.69398,0.69406,0.69384,0.69402,12800000.0
2009-06-03 02:17:00,0.69401,0.69401,0.69386,0.69386,12800000.0
2009-06-03 02:18:00,0.69373,0.69373,0.69364,0.69366,14400000.0
2009-06-03 02:19:00,0.69351,0.69356,0.69347,0.69356,9600000.0
2009-06-03 02:20:00,0.69342,0.69357,0.69342,0.69357,13800000.0
2009-06-03 02:21:00,0.69351,0.69368,0.6935,0.69361,13800000.0
2009-06-03 02:22:00,0.6938,0.69384,0.69375,0.69375,11200000.0
2009-06-03 02:23:00,0.69358,0.6936,0.69352,0.69353,11200000.0
2009-06-03 02:24:00,0.69338,0.69347,0.69332,0.6934,11200000.0
2009-06-03 02:25:00,0.69347,0.69369,0.69267,0.69369,12800000.0
2009-06-03 02:26:00,0.69372,0.69378,0.69363,0.69363,11200000.0
2009-06-03 02:27:00,0.69361,0.69368,0.69361,0.69368,14400000.0
2009-06-03 02:28:00,0.69378,0.69378,0.69356,0.69368,14400000.0
2009-06-03 02:29:00,0.69389,0.69401,0.69386,0.69397,12800000.0
2009-06-03 02:30:00,0.69329,0.69372,0.69329,0.69372,11200000.0
2009-06-03 02:31:00,0.69401,0.69401,0.69375,0.69375,12800000.0
2009-06-03 02:32:00,0.69379,0.69399,0.69379,0.69399,11200000.0
2009-06-03 02:33:00,0.69395,0.69408,0.69395,0.69398,11200000.0
2009-06-03 02:34:00,0.69436,0.69469,0.69436,0.69469,11200000.0
2009-06-03 02:35:00,0.69466,0.69477,0.69461,0.69475,14400000.0
2009-06-03 02:36:00,0.69491,0.69492,0.69485,0.69485,10600000.0
2009-06-03 02:37:00,0.69482,0.69493,0.69478,0.6949,14400000.0
2009-06-03 02:38:00,0.69495,0.69504,0.69494,0.69504,14400000.0
2009-06-03 02:39:00,0.69512,0.69524,0.69506,0.69517,10600000.0
2009-06-03 02:40:00,0.69517,0.69531,0.69517,0.69524,11200000.0
2009-06-03 02:41:00,0.69541,0.69546,0.69536,0.69546,16000000.0
2009-06-03 02:42:00,0.69564,0.69564,0.69551,0.69551,11200000.0
2009-06-03 02:43:00,0.69538,0.69538,0.69509,0.69509,8000000.0
2009-06-03 02:44:00,0.69508,0.69508,0.69486,0.69497,12800000.0
2009-06-03 02:45:00,0.69495,0.69495,0.69459,0.69495,16000000.0
2009-06-03 02:46:00,0.69481,0.69481,0.69456,0.69456,11200000.0
2009-06-03 02:47:00,0.6944,0.69446,0.69415,0.69417,12800000.0
2009-06-03 02:48:00,0.69416,0.69416,0.69391,0.69406,8000000.0
2009-06-03 02:49:00,0.69382,0.69398,0.69371,0.69398,11200000.0
2009-06-03 02:50:00,0.69394,0.694,0.69387,0.694,12800000.0
2009-06-03 02:51:00,0.69377,0.69377,0.69364,0.69375,12200000.0
2009-06-03 02:52:00,0.69387,0.69393,0.69385,0.69392,12800000.0
2009-06-03 02:53:00,0.69401,0.69411,0.69395,0.69411,11200000.0
2009-06-03 02:54:00,0.69417,0.69437,0.69413,0.69437,12800000.0
2009-06-03 02:55:00,0.69433,0.69437,0.69419,0.69437,12800000.0
2009-06-03 02:56:00,0.69423,0.69436,0.69419,0.6943,17600000.0
2009-06-03 02:57:00,0.69407,0.69414,0.69399,0.69412,12800000.0
2009-06-03 02:58:00,0.69415,0.69417,0.69406,0.69416,12800000.0
2009-06-03 02:59:00,0.69415,0.69416,0.69409,0.69409,14400000.0
2009-06-03 03:00:00,0.69427,0.6944,0.69427,0.69436,11200000.0
2009-06-03 03:01:00,0.69434,0.6944,0.6943,0.69439,14400000.0
2009-06-03 03:02:00,0.69422,0.69424,0.69415,0.69415,14400000.0
2009-06-03 03:03:00,0.69421,0.69425,0.69412,0.69425,17600000.0
2009-06-03 03:04:00,0.69436,0.69445,0.69414,0.69445,14400000.0
2009-06-03 03:05:00,0.69449,0.69464,0.69449,0.69464,12800000.0
2009-06-03 03:06:00,0.69467,0.69486,0.69447,0.69474,12200000.0
2009-06-03 03:07:00,0.69482,0.69488,0.6946,0.6946,12800000.0
2009-06-03 03:08:00,0.69457,0.6946,0.69434,0.69457,11200000.0
2009-06-03 03:09:00,0.69463,0.69477,0.69463,0.69477,12800000.0
2009-06-03 03:10:00,0.69454,0.69454,0.69438,0.69438,9600000.0
2009-06-03 03:11:00,0.6945,0.69454,0.69438,0.69443,17600000.0
2009-06-03 03:12:00,0.69453,0.69456,0.69445,0.69445,12800000.0
2009-06-03 03:13:00,0.69452,0.69452,0.69433,0.69438,17600000.0
2009-06-03 03:14:00,0.69429,0.69429,0.69407,0.69413,12800000.0
2009-06-03 03:15:00,0.69409,0.69409,0.69388,0.69388,12800000.0
2009-06-03 03:16:00,0.69397,0.69405,0.69393,0.69393,10000000.0
2009-06-03 03:17:00,0.69405,0.69416,0.69405,0.69413,12800000.0
2009-06-03 03:18:00,0.69397,0.69397,0.69386,0.69386,14400000.0
2009-06-03 03:19:00,0.69386,0.69386,0.69375,0.69377,12800000.0
2009-06-03 03:20:00,0.69385,0.6939,0.6938,0.69388,12800000.0
2009-06-03 03:21:00,0.69376,0.69384,0.69369,0.69384,12800000.0
2009-06-03 03:22:00,0.69388,0.69399,0.69388,0.69399,12800000.0
2009-06-03 03:23:00,0.69403,0.69403,0.69386,0.69386,16000000.0
2009-06-03 03:24:00,0.69382,0.69382,0.69373,0.69377,12800000.0
2009-06-03 03:25:00,0.6938,0.6938,0.69363,0.69378,11200000.0
2009-06-03 03:26:00,0.6938,0.6938,0.69372,0.69372,12200000.0
2009-06-03 03:27:00,0.69371,0.69371,0.69352,0.69352,12800000.0
2009-06-03 03:28:00,0.69329,0.69332,0.69317,0.69332,14400000.0
2009-06-03 03:29:00,0.69315,0.69339,0.69315,0.69339,11200000.0
2009-06-03 03:30:00,0.6936,0.69368,0.69351,0.69367,11200000.0
2009-06-03 03:31:00,0.69369,0.69402,0.69369,0.69376,11200000.0
2009-06-03 03:32:00,0.6937,0.69395,0.69363,0.69372,17600000.0
2009-06-03 03:33:00,0.69353,0.69362,0.6935,0.69361,11200000.0
2009-06-03 03:34:00,0.69365,0.69377,0.69357,0.69357,17000000.0
2009-06-03 03:35:00,0.69334,0.69374,0.69334,0.69354,12800000.0
2009-06-03 03:36:00,0.69339,0.69356,0.69338,0.69356,11200000.0
2009-06-03 03:37:00,0.69366,0.69366,0.69353,0.69359,11200000.0
2009-06-03 03:38:00,0.69366,0.69389,0.69366,0.69382,9600000.0
2009-06-03 03:39:00,0.69388,0.69397,0.69375,0.69375,12800000.0
2009-06-03 03:40:00,0.6935,0.69362,0.69343,0.6935,12800000.0
2009-06-03 03:41:00,0.69364,0.69369,0.69361,0.69366,12800000.0
2009-06-03 03:42:00,0.69375,0.69379,0.69371,0.69379,12800000.0
2009-06-03 03:43:00,0.6938,0.69391,0.69372,0.6939,17600000.0
2009-06-03 03:44:00,0.69375,0.69379,0.6937,0.69375,8000000.0
2009-06-03 03:45:00,0.69385,0.69392,0.69375,0.69392,11200000.0
2009-06-03 03:46:00,0.69383,0.69383,0.69363,0.69376,11200000.0
2009-06-03 03:47:00,0.69375,0.69375,0.69354,0.69354,12800000.0
2009-06-03 03:48:00,0.69353,0.69353,0.69328,0.69328,11200000.0
2009-06-03 03:49:00,0.69358,0.69363,0.69346,0.69346,17600000.0
2009-06-03 03:50:00,0.69349,0.69349,0.69336,0.69337,17600000.0
2009-06-03 03:51:00,0.69352,0.69356,0.69323,0.69323,11200000.0
2009-06-03 03:52:00,0.6935,0.69358,0.69347,0.69347,11200000.0
2009-06-03 03:53:00,0.69358,0.69372,0.69357,0.69361,12800000.0
2009-06-03 03:54:00,0.69375,0.69387,0.69369,0.69387,14800000.0
2009-06-03 03:55:00,0.69379,0.69379,0.69366,0.69372,8000000.0
2009-06-03 03:56:00,0.69391,0.69393,0.6936,0.69388,11200000.0
2009-06-03 03:57:00,0.69379,0.69384,0.69374,0.69382,12800000.0
2009-06-03 03:58:00,0.69358,0.69364,0.69262,0.69262,11200000.0
2009-06-03 03:59:00,0.69351,0.69357,0.69324,0.69357,16000000.0
2009-06-03 04:00:00,0.69359,0.69359,0.69351,0.69353,17600000.0
2009-06-03 04:01:00,0.69322,0.69331,0.69315,0.69326,14400000.0
2009-06-03 04:02:00,0.69321,0.69321,0.69284,0.69284,12800000.0
2009-06-03 04:03:00,0.69353,0.69361,0.69348,0.69361,8000000.0
2009-06-03 04:04:00,0.69359,0.69365,0.69358,0.69364,12800000.0
2009-06-03 04:05:00,0.69329,0.69329,0.69319,0.69328,12200000.0
2009-06-03 04:06:00,0.69367,0.69367,0.69357,0.69357,11200000.0
2009-06-03 04:07:00,0.69357,0.69377,0.69352,0.69368,12800000.0
2009-06-03 04:08:00,0.69361,0.69365,0.69357,0.69365,11200000.0
2009-06-03 04:09:00,0.69371,0.6938,0.69366,0.69366,12800000.0
2009-06-03 04:10:00,0.69362,0.69374,0.69362,0.69363,13200000.0
2009-06-03 04:11:00,0.69363,0.69377,0.69363,0.69368,11200000.0
2009-06-03 04:12:00,0.69288,0.69411,0.69288,0.69382,11200000.0
2009-06-03 04:13:00,0.69354,0.69354,0.69341,0.69349,12800000.0
2009-06-03 04:14:00,0.69344,0.69357,0.6934,0.69346,12800000.0
2009-06-03 04:15:00,0.69356,0.69361,0.69351,0.69351,9600000.0
2009-06-03 04:16:00,0.69362,0.69362,0.6934,0.69356,11200000.0
2009-06-03 04:17:00,0.69329,0.69329,0.6928,0.6928,17600000.0
2009-06-03 04:18:00,0.69342,0.69344,0.69337,0.69344,11200000.0
2009-06-03 04:19:00,0.69362,0.69371,0.69358,0.69358,12800000.0
2009-06-03 04:20:00,0.69353,0.69362,0.69351,0.69362,12800000.0
2009-06-03 04:21:00,0.69369,0.69375,0.69361,0.6937,14400000.0
2009-06-03 04:22:00,0.69364,0.69364,0.69346,0.69346,11200000.0
2009-06-03 04:23:00,0.69342,0.69371,0.69342,0.69371,11200000.0
2009-06-03 04:24:00,0.69367,0.69367,0.6936,0.69361,12800000.0
2009-06-03 04:25:00,0.69363,0.69363,0.69357,0.69358,9600000.0
2009-06-03 04:26:00,0.69353,0.69353,0.6933,0.6933,12800000.0
2009-06-03 04:27:00,0.69352,0.69354,0.69345,0.69348,14400000.0
2009-06-03 04:28:00,0.69351,0.69351,0.69333,0.69347,11200000.0
2009-06-03 04:29:00,0.69359,0.69371,0.69359,0.6936,12800000.0
2009-06-03 04:30:00,0.69375,0.69379,0.69351,0.69358,12800000.0
2009-06-03 04:31:00,0.69342,0.69342,0.69335,0.69336,12800000.0
2009-06-03 04:32:00,0.6933,0.69336,0.6933,0.69332,11200000.0
2009-06-03 04:33:00,0.69327,0.6936,0.69327,0.69353,11200000.0
2009-06-03 04:34:00,0.6936,0.69377,0.6936,0.6937,12800000.0
2009-06-03 04:35:00,0.69384,0.69389,0.69376,0.69387,17600000.0
2009-06-03 04:36:00,0.69377,0.69396,0.69377,0.69384,14400000.0
2009-06-03 04:37:00,0.69382,0.69394,0.69382,0.69393,14400000.0
2009-06-03 04:38:00,0.69394,0.694,0.69389,0.69395,16000000.0
2009-06-03 04:39:00,0.69401,0.69406,0.69391,0.69399,16000000.0
2009-06-03 04:40:00,0.69406,0.69412,0.69382,0.69412,12800000.0
2009-06-03 04:41:00,0.69411,0.69411,0.69398,0.69398,8000000.0
2009-06-03 04:42:00,0.694,0.69428,0.6938,0.69428,14400000.0
2009-06-03 04:43:00,0.69421,0.69421,0.69396,0.69405,14400000.0
2009-06-03 04:44:00,0.69401,0.69435,0.69401,0.69435,11200000.0
2009-06-03 04:45:00,0.69446,0.69451,0.69426,0.6944,11200000.0
2009-06-03 04:46:00,0.69439,0.69447,0.69433,0.69447,11200000.0
2009-06-03 04:47:00,0.69446,0.69463,0.69446,0.69463,16000000.0
2009-06-03 04:48:00,0.69462,0.69462,0.69443,0.6945,18000000.0
2009-06-03 04:49:00,0.69457,0.6947,0.69455,0.69458,16000000.0
2009-06-03 04:50:00,0.69459,0.6946,0.69452,0.69457,16000000.0
2009-06-03 04:51:00,0.69429,0.69429,0.6938,0.6938,11200000.0
2009-06-03 04:52:00,0.69431,0.69431,0.69421,0.69424,14400000.0
2009-06-03 04:53:00,0.69408,0.69408,0.69373,0.69373,12800000.0
2009-06-03 04:54:00,0.69375,0.69375,0.69344,0.69344,11200000.0
2009-06-03 04:55:00,0.69368,0.69377,0.69368,0.69373,11200000.0
2009-06-03 04:56:00,0.69385,0.69395,0.69376,0.69395,17600000.0
2009-06-03 04:57:00,0.69408,0.69432,0.69408,0.69422,11200000.0
2009-06-03 04:58:00,0.69429,0.69437,0.69425,0.69437,8000000.0
2009-06-03 04:59:00,0.69434,0.69446,0.6942,0.69446,9600000.0
2009-06-03 05:00:00,0.69368,0.69421,0.69368,0.69411,12800000.0
2009-06-03 05:01:00,0.69447,0.69452,0.69435,0.69435,12800000.0
2009-06-03 05:02:00,0.69437,0.6944,0.69424,0.69429,12800000.0
2009-06-03 05:03:00,0.69452,0.6948,0.69439,0.6948,17600000.0
2009-06-03 05:04:00,0.69471,0.69471,0.69432,0.69453,11600000.0
2009-06-03 05:05:00,0.69449,0.69461,0.69444,0.69461,11200000.0
2009-06-03 05:06:00,0.69459,0.69463,0.69452,0.69463,16000000.0
2009-06-03 05:07:00,0.69444,0.69452,0.69438,0.69446,16000000.0
2009-06-03 05:08:00,0.69455,0.69455,0.69398,0.69399,11200000.0
2009-06-03 05:09:00,0.694,0.69406,0.69386,0.69402,14400000.0
2009-06-03 05:10:00,0.6939,0.69395,0.69386,0.69389,17600000.0
2009-06-03 05:11:00,0.69384,0.69386,0.69372,0.69386,9600000.0
2009-06-03 05:12:00,0.69374,0.69389,0.69374,0.69383,9600000.0
2009-06-03 05:13:00,0.6938,0.69382,0.69369,0.69369,15400000.0
2009-06-03 05:14:00,0.69364,0.69375,0.69359,0.69372,12800000.0
2009-06-03 05:15:00,0.6939,0.69397,0.6939,0.69395,11200000.0
2009-06-03 05:16:00,0.69384,0.69419,0.69384,0.69407,11200000.0
2009-06-03 05:17:00,0.69392,0.69399,0.69372,0.69372,9600000.0
2009-06-03 05:18:00,0.69397,0.69422,0.69397,0.69422,11200000.0
2009-06-03 05:19:00,0.69418,0.69425,0.69418,0.69425,12800000.0
2009-06-03 05:20:00,0.69413,0.69434,0.69413,0.69434,12800000.0
2009-06-03 05:21:00,0.69413,0.69425,0.69413,0.69417,8000000.0
2009-06-03 05:22:00,0.69408,0.6942,0.69389,0.69389,12800000.0
2009-06-03 05:23:00,0.69368,0.69384,0.69364,0.69384,11200000.0
2009-06-03 05:24:00,0.69405,0.69405,0.69391,0.69399,11200000.0
2009-06-03 05:25:00,0.69396,0.69397,0.69387,0.69388,16000000.0
2009-06-03 05:26:00,0.69369,0.6937,0.69359,0.69368,12800000.0
2009-06-03 05:27:00,0.69367,0.69367,0.69351,0.69364,14400000.0
2009-06-03 05:28:00,0.69361,0.69367,0.69356,0.69367,14400000.0
2009-06-03 05:29:00,0.69365,0.6937,0.69365,0.6937,8000000.0
2009-06-03 05:30:00,0.69372,0.69378,0.69354,0.6937,12800000.0
2009-06-03 05:31:00,0.69376,0.69378,0.69369,0.69378,11200000.0
2009-06-03 05:32:00,0.69358,0.69363,0.69344,0.69358,11200000.0
2009-06-03 05:33:00,0.69323,0.6933,0.693,0.69316,16000000.0
2009-06-03 05:34:00,0.69366,0.69383,0.69366,0.69382,17600000.0
2009-06-03 05:35:00,0.69387,0.69394,0.69385,0.69386,11200000.0
2009-06-03 05:36:00,0.69396,0.69408,0.69395,0.69399,16000000.0
2009-06-03 05:37:00,0.69371,0.69371,0.69353,0.69353,16000000.0
2009-06-03 05:38:00,0.69351,0.69351,0.69313,0.69313,12800000.0
2009-06-03 05:39:00,0.69363,0.69363,0.6935,0.6935,11200000.0
2009-06-03 05:40:00,0.69357,0.69373,0.69357,0.6937,11200000.0
2009-06-03 05:41:00,0.69398,0.69402,0.69393,0.694,16000000.0
2009-06-03 05:42:00,0.69399,0.69399,0.69377,0.69377,12800000.0
2009-06-03 05:43:00,0.69401,0.69407,0.69401,0.69407,8000000.0
2009-06-03 05:44:00,0.6939,0.6939,0.69367,0.69369,10600000.0
2009-06-03 05:45:00,0.69336,0.6938,0.69336,0.69373,12800000.0
2009-06-03 05:46:00,0.69393,0.69403,0.69378,0.69378,12800000.0
2009-06-03 05:47:00,0.6939,0.69394,0.69333,0.69333,11200000.0
2009-06-03 05:48:00,0.69386,0.69386,0.69374,0.69383,11200000.0
2009-06-03 05:49:00,0.69415,0.69415,0.69405,0.69405,11200000.0
2009-06-03 05:50:00,0.69399,0.69399,0.69392,0.69392,11200000.0
2009-06-03 05:51:00,0.69355,0.69397,0.69355,0.69391,14400000.0
2009-06-03 05:52:00,0.69431,0.69439,0.69431,0.69439,8000000.0
2009-06-03 05:53:00,0.69437,0.69437,0.69424,0.69425,12800000.0
2009-06-03 05:54:00,0.69426,0.69426,0.69405,0.69405,16000000.0
2009-06-03 05:55:00,0.69414,0.69414,0.69406,0.69413,16000000.0
2009-06-03 05:56:00,0.694,0.69416,0.69396,0.69416,17600000.0
2009-06-03 05:57:00,0.69396,0.69396,0.69383,0.69383,17600000.0
2009-06-03 05:58:00,0.69373,0.69376,0.6936,0.69362,14400000.0
2009-06-03 05:59:00,0.6938,0.69392,0.69368,0.69385,16000000.0
2009-06-03 06:00:00,0.69378,0.69382,0.6936,0.6936,9600000.0
2009-06-03 06:01:00,0.69364,0.69396,0.69364,0.69396,14400000.0
2009-06-03 06:02:00,0.69396,0.69396,0.6938,0.6938,11200000.0
2009-06-03 06:03:00,0.69373,0.69375,0.69366,0.69375,14400000.0
2009-06-03 06:04:00,0.69374,0.69384,0.6936,0.69384,12800000.0
2009-06-03 06:05:00,0.69398,0.69398,0.69383,0.69386,14400000.0
2009-06-03 06:06:00,0.69372,0.69386,0.69371,0.69371,9600000.0
2009-06-03 06:07:00,0.69374,0.69378,0.69354,0.69378,16000000.0
2009-06-03 06:08:00,0.69381,0.69381,0.69372,0.69375,8000000.0
2009-06-03 06:09:00,0.69384,0.6939,0.69372,0.6939,12200000.0
2009-06-03 06:10:00,0.69387,0.6939,0.69385,0.69388,12800000.0
2009-06-03 06:11:00,0.69389,0.69397,0.6938,0.69397,12800000.0
2009-06-03 06:12:00,0.69401,0.69411,0.69394,0.69394,16000000.0
2009-06-03 06:13:00,0.69397,0.69397,0.69386,0.69389,12200000.0
2009-06-03 06:14:00,0.69401,0.69401,0.69389,0.69389,11200000.0
2009-06-03 06:15:00,0.69402,0.69417,0.69402,0.69417,13200000.0
2009-06-03 06:16:00,0.69404,0.69404,0.6938,0.69392,12800000.0
2009-06-03 06:17:00,0.69387,0.69393,0.6938,0.6938,11200000.0
2009-06-03 06:18:00,0.69378,0.69396,0.69378,0.69396,12800000.0
2009-06-03 06:19:00,0.69401,0.69404,0.69377,0.69381,14400000.0
2009-06-03 06:20:00,0.69393,0.69393,0.69366,0.69366,14400000.0
2009-06-03 06:21:00,0.69373,0.69391,0.69365,0.69391,11200000.0
2009-06-03 06:22:00,0.69388,0.69389,0.69366,0.69376,15400000.0
2009-06-03 06:23:00,0.69386,0.69401,0.6938,0.69401,12800000.0
2009-06-03 06:24:00,0.69396,0.69398,0.6938,0.69398,12800000.0
2009-06-03 06:25:00,0.69396,0.694,0.69302,0.694,12800000.0
2009-06-03 06:26:00,0.69408,0.69416,0.69393,0.69396,16000000.0
2009-06-03 06:27:00,0.69388,0.69394,0.69383,0.69389,11200000.0
2009-06-03 06:28:00,0.69385,0.69385,0.6936,0.6936,11200000.0
2009-06-03 06:29:00,0.69373,0.69375,0.69364,0.69369,11200000.0
2009-06-03 06:30:00,0.69367,0.69382,0.69366,0.69382,8000000.0
2009-06-03 06:31:00,0.6939,0.69398,0.69368,0.69398,16000000.0
2009-06-03 06:32:00,0.6941,0.6941,0.69391,0.6941,17600000.0
2009-06-03 06:33:00,0.69402,0.69407,0.69394,0.69407,14400000.0
2009-06-03 06:34:00,0.69425,0.69429,0.69411,0.69411,11200000.0
2009-06-03 06:35:00,0.69442,0.69447,0.69437,0.69444,17600000.0
2009-06-03 06:36:00,0.69456,0.69457,0.69454,0.69454,11200000.0
2009-06-03 06:37:00,0.6947,0.6947,0.69454,0.69461,11200000.0
2009-06-03 06:38:00,0.69458,0.69469,0.69443,0.69464,14400000.0
2009-06-03 06:39:00,0.69475,0.6948,0.69456,0.69458,14400000.0
2009-06-03 06:40:00,0.69462,0.6947,0.69459,0.69459,16000000.0
2009-06-03 06:41:00,0.69463,0.69463,0.69444,0.69444,17600000.0
2009-06-03 06:42:00,0.69444,0.69447,0.69441,0.69447,8000000.0
2009-06-03 06:43:00,0.69437,0.6945,0.69437,0.6945,10000000.0
2009-06-03 06:44:00,0.69453,0.6947,0.69451,0.6947,9600000.0
2009-06-03 06:45:00,0.69488,0.69495,0.69479,0.69489,16000000.0
2009-06-03 06:46:00,0.69456,0.69486,0.69456,0.69468,12800000.0
2009-06-03 06:47:00,0.69466,0.69482,0.69454,0.6948,13800000.0
2009-06-03 06:48:00,0.69477,0.69478,0.69471,0.69477,11200000.0
2009-06-03 06:49:00,0.69461,0.69465,0.69437,0.69465,11200000.0
2009-06-03 06:50:00,0.69464,0.69482,0.69464,0.69478,16000000.0
2009-06-03 06:51:00,0.69466,0.69466,0.69417,0.69417,12800000.0
2009-06-03 06:52:00,0.69407,0.69415,0.69407,0.69415,9600000.0
2009-06-03 06:53:00,0.69422,0.6943,0.69422,0.69422,11200000.0
2009-06-03 06:54:00,0.69425,0.6943,0.69416,0.69416,12800000.0
2009-06-03 06:55:00,0.69435,0.69472,0.69435,0.69472,9600000.0
2009-06-03 06:56:00,0.69464,0.69464,0.69446,0.69446,11200000.0
2009-06-03 06:57:00,0.69441,0.69447,0.69432,0.69447,17600000.0
2009-06-03 06:58:00,0.69458,0.69471,0.69458,0.69462,16000000.0
2009-06-03 06:59:00,0.69452,0.69452,0.69437,0.69443,16000000.0
2009-06-03 07:00:00,0.69447,0.69455,0.6944,0.69447,12800000.0
2009-06-03 07:01:00,0.69452,0.69453,0.69445,0.6945,11200000.0
2009-06-03 07:02:00,0.69449,0.69459,0.69449,0.69458,11200000.0
2009-06-03 07:03:00,0.69455,0.69456,0.6944,0.6944,11200000.0
2009-06-03 07:04:00,0.69464,0.69466,0.69448,0.69448,12800000.0
2009-06-03 07:05:00,0.69438,0.69438,0.69417,0.69438,9600000.0
2009-06-03 07:06:00,0.69439,0.69446,0.69433,0.69437,12800000.0
2009-06-03 07:07:00,0.69447,0.69449,0.6944,0.69441,11200000.0
2009-06-03 07:08:00,0.6944,0.69445,0.69439,0.69441,12800000.0
2009-06-03 07:09:00,0.69441,0.69455,0.69441,0.69449,12800000.0
2009-06-03 07:10:00,0.69449,0.69449,0.69431,0.69441,14400000.0
2009-06-03 07:11:00,0.69439,0.69447,0.69438,0.69447,16000000.0
2009-06-03 07:12:00,0.69438,0.69463,0.69438,0.69463,16000000.0
2009-06-03 07:13:00,0.69453,0.69453,0.69398,0.69398,10600000.0
2009-06-03 07:14:00,0.69394,0.69394,0.69382,0.69382,11600000.0
2009-06-03 07:15:00,0.6938,0.6938,0.69366,0.69371,12800000.0
2009-06-03 07:16:00,0.69361,0.69361,0.69348,0.69361,12800000.0
2009-06-03 07:17:00,0.69364,0.69364,0.69337,0.69337,14400000.0
2009-06-03 07:18:00,0.69279,0.69324,0.69279,0.69314,17600000.0
2009-06-03 07:19:00,0.69347,0.69347,0.69325,0.69328,12800000.0
2009-06-03 07:20:00,0.69327,0.69342,0.69327,0.69331,11200000.0
2009-06-03 07:21:00,0.69344,0.69344,0.69334,0.69343,12800000.0
2009-06-03 07:22:00,0.69342,0.69345,0.69337,0.69337,12800000.0
2009-06-03 07:23:00,0.69342,0.69354,0.69342,0.69354,12800000.0
2009-06-03 07:24:00,0.69342,0.69348,0.6934,0.69342,11200000.0
2009-06-03 07:25:00,0.69328,0.69328,0.69312,0.69313,17600000.0
2009-06-03 07:26:00,0.69324,0.69324,0.69307,0.69307,12800000.0
2009-06-03 07:27:00,0.69296,0.69324,0.69276,0.69324,16000000.0
2009-06-03 07:28:00,0.6932,0.6934,0.69243,0.69333,12800000.0
2009-06-03 07:29:00,0.69338,0.69352,0.69338,0.69352,12800000.0
2009-06-03 07:30:00,0.6936,0.69368,0.69355,0.69355,12800000.0
2009-06-03 07:31:00,0.69329,0.69345,0.69329,0.69341,12200000.0
2009-06-03 07:32:00,0.69328,0.69344,0.69322,0.69328,14400000.0
2009-06-03 07:33:00,0.69352,0.69352,0.69332,0.69332,12800000.0
2009-06-03 07:34:00,0.69343,0.69343,0.69335,0.69336,17600000.0
2009-06-03 07:35:00,0.69347,0.69365,0.69344,0.69347,12800000.0
2009-06-03 07:36:00,0.69344,0.69344,0.69335,0.69336,12800000.0
2009-06-03 07:37:00,0.69324,0.69328,0.69298,0.69326,17600000.0
2009-06-03 07:38:00,0.69343,0.69351,0.69343,0.69344,11200000.0
2009-06-03 07:39:00,0.69357,0.69367,0.69353,0.69353,10600000.0
2009-06-03 07:40:00,0.6935,0.69371,0.6935,0.69371,17600000.0
2009-06-03 07:41:00,0.69378,0.69389,0.69378,0.69383,9600000.0
2009-06-03 07:42:00,0.69384,0.69384,0.69361,0.69361,11200000.0
2009-06-03 07:43:00,0.6939,0.69393,0.69375,0.69377,12800000.0
2009-06-03 07:44:00,0.69367,0.69373,0.69359,0.6937,12800000.0
2009-06-03 07:45:00,0.69357,0.69357,0.6935,0.69351,9600000.0
2009-06-03 07:46:00,0.69359,0.6937,0.69352,0.69352,11200000.0
2009-06-03 07:47:00,0.69372,0.69418,0.69372,0.69418,16000000.0
2009-06-03 07:48:00,0.69406,0.69427,0.69406,0.69419,16000000.0
2009-06-03 07:49:00,0.69425,0.69446,0.69424,0.69446,14400000.0
2009-06-03 07:50:00,0.6946,0.69462,0.69449,0.69459,11200000.0
2009-06-03 07:51:00,0.69457,0.69461,0.69444,0.69444,11200000.0
2009-06-03 07:52:00,0.69446,0.69459,0.69443,0.69453,14400000.0
2009-06-03 07:53:00,0.69453,0.69478,0.69444,0.69478,8000000.0
2009-06-03 07:54:00,0.69469,0.69469,0.69426,0.69454,12800000.0
2009-06-03 07:55:00,0.69459,0.69469,0.6944,0.69457,12800000.0
2009-06-03 07:56:00,0.69449,0.69459,0.69443,0.69456,11200000.0
2009-06-03 07:57:00,0.69459,0.69486,0.69459,0.69486,8000000.0
2009-06-03 07:58:00,0.69507,0.69507,0.69479,0.69498,11200000.0
2009-06-03 07:59:00,0.69494,0.69501,0.69492,0.69492,12800000.0
2009-06-03 08:00:00,0.69487,0.69497,0.69479,0.69491,14400000.0
2009-06-03 08:01:00,0.69491,0.69511,0.69491,0.69507,13200000.0
2009-06-03 08:02:00,0.69494,0.69502,0.69466,0.69466,12800000.0
2009-06-03 08:03:00,0.69497,0.69511,0.69497,0.69511,11200000.0
2009-06-03 08:04:00,0.69505,0.69505,0.6947,0.69475,17000000.0
2009-06-03 08:05:00,0.6946,0.69482,0.6946,0.69482,17600000.0
2009-06-03 08:06:00,0.69473,0.69484,0.69473,0.6948,12800000.0
2009-06-03 08:07:00,0.69472,0.69472,0.69437,0.69437,16000000.0
2009-06-03 08:08:00,0.69424,0.69426,0.6942,0.69426,9600000.0
2009-06-03 08:09:00,0.69406,0.69441,0.69406,0.69429,12800000.0
2009-06-03 08:10:00,0.69431,0.69437,0.69426,0.69426,11200000.0
2009-06-03 08:11:00,0.69441,0.69452,0.69441,0.69447,10600000.0
2009-06-03 08:12:00,0.69425,0.69487,0.69425,0.69487,16000000.0
2009-06-03 08:13:00,0.69463,0.69479,0.69457,0.69461,14400000.0
2009-06-03 08:14:00,0.6946,0.69472,0.69447,0.69472,11200000.0
2009-06-03 08:15:00,0.69459,0.69461,0.69449,0.69449,12800000.0
2009-06-03 08:16:00,0.69458,0.69458,0.6944,0.6944,13200000.0
2009-06-03 08:17:00,0.69466,0.69497,0.69466,0.69476,11200000.0
2009-06-03 08:18:00,0.69479,0.69486,0.69472,0.69472,12800000.0
2009-06-03 08:19:00,0.69459,0.69459,0.69446,0.6945,12800000.0
2009-06-03 08:20:00,0.69445,0.69445,0.69438,0.69439,11200000.0
2009-06-03 08:21:00,0.69437,0.69444,0.69431,0.69442,11200000.0
2009-06-03 08:22:00,0.69441,0.69441,0.69418,0.69433,12800000.0
2009-06-03 08:23:00,0.69438,0.69446,0.6943,0.69446,17600000.0
2009-06-03 08:24:00,0.6945,0.6945,0.69419,0.6943,13200000.0
2009-06-03 08:25:00,0.69442,0.69445,0.69425,0.69445,14400000.0
2009-06-03 08:26:00,0.6944,0.69449,0.69438,0.69445,16000000.0
2009-06-03 08:27:00,0.69436,0.69449,0.69427,0.69449,11200000.0
2009-06-03 08:28:00,0.69471,0.69478,0.69454,0.69478,15400000.0
2009-06-03 08:29:00,0.69445,0.69472,0.69442,0.69445,12800000.0
2009-06-03 08:30:00,0.69461,0.69461,0.69431,0.69431,12800000.0
2009-06-03 08:31:00,0.6946,0.69473,0.6946,0.69472,16000000.0
2009-06-03 08:32:00,0.69477,0.69477,0.69452,0.69455,11200000.0
2009-06-03 08:33:00,0.6946,0.69476,0.6946,0.69476,16000000.0
2009-06-03 08:34:00,0.69476,0.69484,0.6947,0.69482,12800000.0
2009-06-03 08:35:00,0.69489,0.69489,0.69455,0.69455,11200000.0
2009-06-03 08:36:00,0.6945,0.6949,0.69445,0.69486,11200000.0
2009-06-03 08:37:00,0.69495,0.69503,0.69493,0.69493,11200000.0
2009-06-03 08:38:00,0.69483,0.69486,0.69476,0.69486,11200000.0
2009-06-03 08:39:00,0.69481,0.69483,0.69457,0.69457,11200000.0
2009-06-03 08:40:00,0.69463,0.6947,0.69453,0.69467,11200000.0
2009-06-03 08:41:00,0.69472,0.69479,0.6947,0.69478,10600000.0
2009-06-03 08:42:00,0.69486,0.69501,0.69401,0.69501,12800000.0
2009-06-03 08:43:00,0.69519,0.69533,0.69519,0.69528,11200000.0
2009-06-03 08:44:00,0.69512,0.69519,0.69512,0.69515,11200000.0
2009-06-03 08:45:00,0.695,0.69502,0.69497,0.69502,11200000.0
2009-06-03 08:46:00,0.69492,0.69499,0.69492,0.69494,12800000.0
2009-06-03 08:47:00,0.69484,0.69484,0.69467,0.69482,16400000.0
2009-06-03 08:48:00,0.69486,0.69494,0.69486,0.69491,8000000.0
2009-06-03 08:49:00,0.69468,0.69468,0.69431,0.69432,14400000.0
2009-06-03 08:50:00,0.6946,0.69471,0.69437,0.69454,12800000.0
2009-06-03 08:51:00,0.69459,0.69467,0.69458,0.69458,8000000.0
2009-06-03 08:52:00,0.69449,0.69472,0.69448,0.69472,9600000.0
2009-06-03 08:53:00,0.69466,0.69475,0.69466,0.69471,14400000.0
2009-06-03 08:54:00,0.69434,0.69439,0.69428,0.69436,11200000.0
2009-06-03 08:55:00,0.69441,0.6945,0.69438,0.69438,14800000.0
2009-06-03 08:56:00,0.69449,0.69449,0.69439,0.69448,14400000.0
2009-06-03 08:57:00,0.69434,0.69434,0.69427,0.69428,11200000.0
2009-06-03 08:58:00,0.69425,0.69435,0.69425,0.69435,11200000.0
2009-06-03 08:59:00,0.69432,0.6944,0.69428,0.69428,8000000.0
2009-06-03 09:00:00,0.69429,0.69432,0.69408,0.69408,12800000.0
2009-06-03 09:01:00,0.69419,0.6942,0.69416,0.69416,13200000.0
2009-06-03 09:02:00,0.69382,0.69389,0.69377,0.69377,8000000.0
2009-06-03 09:03:00,0.69382,0.69406,0.69375,0.69406,14400000.0
2009-06-03 09:04:00,0.69406,0.69407,0.69397,0.69407,11200000.0
2009-06-03 09:05:00,0.69401,0.69405,0.69391,0.69392,17600000.0
2009-06-03 09:06:00,0.69375,0.69403,0.69375,0.69389,17600000.0
2009-06-03 09:07:00,0.69386,0.69394,0.69377,0.69385,12800000.0
2009-06-03 09:08:00,0.69379,0.69399,0.69365,0.69399,14400000.0
2009-06-03 09:09:00,0.69409,0.69426,0.69409,0.69415,17600000.0
2009-06-03 09:10:00,0.694,0.69418,0.69392,0.69418,12800000.0
2009-06-03 09:11:00,0.69444,0.69444,0.69416,0.69417,11200000.0
2009-06-03 09:12:00,0.69412,0.69413,0.69402,0.69403,14400000.0
2009-06-03 09:13:00,0.69401,0.69404,0.69384,0.69384,12800000.0
2009-06-03 09:14:00,0.69397,0.69397,0.69375,0.69375,12800000.0
2009-06-03 09:15:00,0.69398,0.69399,0.69391,0.69395,16000000.0
2009-06-03 09:16:00,0.69391,0.69393,0.69387,0.6939,11200000.0
2009-06-03 09:17:00,0.694,0.694,0.69375,0.69386,17600000.0
2009-06-03 09:18:00,0.6938,0.69394,0.69376,0.69394,16000000.0
2009-06-03 09:19:00,0.6938,0.69392,0.69377,0.69387,12800000.0
2009-06-03 09:20:00,0.69402,0.6942,0.69402,0.69417,11200000.0
2009-06-03 09:21:00,0.69442,0.69442,0.69433,0.69441,14400000.0
2009-06-03 09:22:00,0.69432,0.69432,0.69427,0.69431,14400000.0
2009-06-03 09:23:00,0.69419,0.69419,0.69402,0.69419,17600000.0
2009-06-03 09:24:00,0.69412,0.69412,0.69391,0.6941,11200000.0
2009-06-03 09:25:00,0.69409,0.69414,0.69407,0.69408,8000000.0
2009-06-03 09:26:00,0.69386,0.69386,0.69374,0.69377,11200000.0
2009-06-03 09:27:00,0.6937,0.69371,0.69358,0.69358,12800000.0
2009-06-03 09:28:00,0.69353,0.69362,0.69353,0.69362,16000000.0
2009-06-03 09:29:00,0.69371,0.69375,0.69361,0.69362,12200000.0
2009-06-03 09:30:00,0.69362,0.69371,0.69359,0.69371,12800000.0
2009-06-03 09:31:00,0.69353,0.6936,0.69258,0.69353,12800000.0
2009-06-03 09:32:00,0.6936,0.69365,0.69358,0.69358,14400000.0
2009-06-03 09:33:00,0.69329,0.69329,0.69313,0.69319,17600000.0
2009-06-03 09:34:00,0.69339,0.69351,0.69325,0.69336,17600000.0
2009-06-03 09:35:00,0.69336,0.69352,0.69335,0.69352,11200000.0
2009-06-03 09:36:00,0.69322,0.69322,0.69294,0.69294,12800000.0
2009-06-03 09:37:00,0.69266,0.6927,0.69259,0.69262,11200000.0
2009-06-03 09:38:00,0.69244,0.69246,0.69237,0.69242,12800000.0
2009-06-03 09:39:00,0.69254,0.69278,0.69254,0.69278,9600000.0
2009-06-03 09:40:00,0.69281,0.69281,0.69259,0.69275,11200000.0
2009-06-03 09:41:00,0.69275,0.69275,0.69258,0.69258,11200000.0
2009-06-03 09:42:00,0.69252,0.69293,0.69252,0.69293,16000000.0
2009-06-03 09:43:00,0.69317,0.69317,0.6931,0.69316,14400000.0
2009-06-03 09:44:00,0.69306,0.69307,0.69283,0.69303,11200000.0
2009-06-03 09:45:00,0.69309,0.6932,0.69287,0.69292,11200000.0
2009-06-03 09:46:00,0.69286,0.69287,0.69273,0.69281,11200000.0
2009-06-03 09:47:00,0.69289,0.69298,0.69275,0.69275,11600000.0
2009-06-03 09:48:00,0.69253,0.6928,0.69249,0.69249,12800000.0
2009-06-03 09:49:00,0.69234,0.69251,0.69234,0.69244,11200000.0
2009-06-03 09:50:00,0.69247,0.69267,0.69247,0.69265,13200000.0
2009-06-03 09:51:00,0.69265,0.6927,0.69247,0.69248,13800000.0
2009-06-03 09:52:00,0.69243,0.69255,0.69243,0.69251,11200000.0
2009-06-03 09:53:00,0.69244,0.69254,0.69235,0.69254,11200000.0
2009-06-03 09:54:00,0.69254,0.69271,0.6924,0.6924,17600000.0
2009-06-03 09:55:00,0.6926,0.69272,0.6926,0.69262,12800000.0
2009-06-03 09:56:00,0.69262,0.69262,0.69241,0.69252,12800000.0
2009-06-03 09:57:00,0.69269,0.69275,0.69259,0.69267,16000000.0
2009-06-03 09:58:00,0.69266,0.69304,0.69266,0.69304,16000000.0
2009-06-03 09:59:00,0.6929,0.69302,0.69271,0.69302,11200000.0
2009-06-03 10:00:00,0.69313,0.69314,0.69302,0.69309,11200000.0
2009-06-03 10:01:00,0.69295,0.69305,0.69295,0.69303,11200000.0
2009-06-03 10:02:00,0.69323,0.69348,0.69322,0.69348,11200000.0
2009-06-03 10:03:00,0.69349,0.69355,0.69335,0.69335,17600000.0
2009-06-03 10:04:00,0.69337,0.69338,0.69309,0.69309,11200000.0
2009-06-03 10:05:00,0.69295,0.69317,0.69278,0.69278,16000000.0
2009-06-03 10:06:00,0.69266,0.6928,0.69266,0.69272,11200000.0
2009-06-03 10:07:00,0.6926,0.6926,0.69236,0.69236,12800000.0
2009-06-03 10:08:00,0.69225,0.69227,0.6922,0.69224,11200000.0
2009-06-03 10:09:00,0.69217,0.69217,0.69184,0.69205,12800000.0
2009-06-03 10:10:00,0.69186,0.69186,0.69164,0.69166,12800000.0
2009-06-03 10:11:00,0.69158,0.69162,0.69117,0.69117,17600000.0
2009-06-03 10:12:00,0.69133,0.69139,0.6912,0.69134,11200000.0
2009-06-03 10:13:00,0.69126,0.69138,0.69126,0.69133,12800000.0
2009-06-03 10:14:00,0.69127,0.69147,0.69116,0.69147,14400000.0
2009-06-03 10:15:00,0.69147,0.69179,0.69147,0.69179,16000000.0
2009-06-03 10:16:00,0.69178,0.69178,0.69164,0.69167,17600000.0
2009-06-03 10:17:00,0.69147,0.69164,0.69147,0.69164,12800000.0
2009-06-03 10:18:00,0.69164,0.69175,0.6915,0.69175,13200000.0
2009-06-03 10:19:00,0.69188,0.69209,0.69188,0.69207,12800000.0
2009-06-03 10:20:00,0.69197,0.69231,0.69197,0.69231,11200000.0
2009-06-03 10:21:00,0.69247,0.69257,0.69235,0.69246,17600000.0
2009-06-03 10:22:00,0.69251,0.69251,0.69225,0.69233,16000000.0
2009-06-03 10:23:00,0.69237,0.69261,0.69237,0.69249,12800000.0
2009-06-03 10:24:00,0.69253,0.69277,0.69253,0.69275,11200000.0
2009-06-03 10:25:00,0.69303,0.69303,0.69283,0.69283,12800000.0
2009-06-03 10:26:00,0.69276,0.69282,0.69275,0.69275,11200000.0
2009-06-03 10:27:00,0.69271,0.69281,0.69255,0.6927,11200000.0
2009-06-03 10:28:00,0.6931,0.69329,0.69308,0.69329,17600000.0
2009-06-03 10:29:00,0.69362,0.69362,0.69331,0.69331,12200000.0
2009-06-03 10:30:00,0.69321,0.69321,0.69299,0.69299,11200000.0
2009-06-03 10:31:00,0.69271,0.69296,0.69271,0.69296,11200000.0
2009-06-03 10:32:00,0.69291,0.69304,0.69281,0.69283,12800000.0
2009-06-03 10:33:00,0.69266,0.69278,0.69263,0.6927,12800000.0
2009-06-03 10:34:00,0.69274,0.69274,0.69255,0.69263,11200000.0
2009-06-03 10:35:00,0.69241,0.69259,0.69232,0.69237,17000000.0
2009-06-03 10:36:00,0.6924,0.69246,0.69225,0.69241,12800000.0
2009-06-03 10:37:00,0.69244,0.69244,0.69227,0.69238,12800000.0
2009-06-03 10:38:00,0.69257,0.69259,0.69234,0.69241,11200000.0
2009-06-03 10:39:00,0.69204,0.69233,0.69204,0.69211,12800000.0
2009-06-03 10:40:00,0.69204,0.6921,0.69168,0.69182,12800000.0
2009-06-03 10:41:00,0.69209,0.69227,0.69204,0.69227,14400000.0
2009-06-03 10:42:00,0.69248,0.69314,0.69248,0.69314,14400000.0
2009-06-03 10:43:00,0.69326,0.69328,0.69288,0.69288,11200000.0
2009-06-03 10:44:00,0.69252,0.69254,0.6924,0.69254,14400000.0
2009-06-03 10:45:00,0.69258,0.69259,0.69238,0.69238,11200000.0
2009-06-03 10:46:00,0.69234,0.69243,0.69218,0.69218,12800000.0
2009-06-03 10:47:00,0.69237,0.69247,0.69237,0.69247,12800000.0
2009-06-03 10:48:00,0.69201,0.69233,0.69201,0.69233,12800000.0
2009-06-03 10:49:00,0.69223,0.69223,0.69218,0.69219,15400000.0
2009-06-03 10:50:00,0.69227,0.69232,0.69207,0.6922,12800000.0
2009-06-03 10:51:00,0.69224,0.69233,0.69219,0.6923,12800000.0
2009-06-03 10:52:00,0.69254,0.69271,0.69254,0.69271,12800000.0
2009-06-03 10:53:00,0.69255,0.69291,0.69255,0.69283,11200000.0
2009-06-03 10:54:00,0.6928,0.6928,0.69214,0.69214,12800000.0
2009-06-03 10:55:00,0.69215,0.69242,0.69196,0.69242,12800000.0
2009-06-03 10:56:00,0.69248,0.69251,0.69248,0.69251,9600000.0
2009-06-03 10:57:00,0.69225,0.69261,0.69225,0.69254,8000000.0
2009-06-03 10:58:00,0.69255,0.69255,0.69231,0.69245,11200000.0
2009-06-03 10:59:00,0.69237,0.69241,0.69207,0.69207,17600000.0
2009-06-03 11:00:00,0.69224,0.69229,0.69212,0.69229,14400000.0
2009-06-03 11:01:00,0.69212,0.69217,0.69203,0.69217,16000000.0
2009-06-03 11:02:00,0.69234,0.69253,0.69234,0.69242,11200000.0
2009-06-03 11:03:00,0.69268,0.6929,0.69268,0.6929,11200000.0
2009-06-03 11:04:00,0.69284,0.693,0.69266,0.693,12800000.0
2009-06-03 11:05:00,0.6929,0.69297,0.6927,0.69297,11200000.0
2009-06-03 11:06:00,0.69358,0.69358,0.69327,0.69327,11200000.0
2009-06-03 11:07:00,0.69293,0.69313,0.69293,0.69298,12800000.0
2009-06-03 11:08:00,0.69273,0.69273,0.69244,0.69248,11200000.0
2009-06-03 11:09:00,0.69234,0.69263,0.69224,0.69261,11200000.0
2009-06-03 11:10:00,0.69275,0.69275,0.69263,0.69268,17600000.0
2009-06-03 11:11:00,0.69272,0.69272,0.69254,0.69268,17600000.0
2009-06-03 11:12:00,0.69259,0.69269,0.69253,0.69259,17600000.0
2009-06-03 11:13:00,0.69264,0.69279,0.69247,0.69247,11200000.0
2009-06-03 11:14:00,0.69241,0.69256,0.69236,0.69253,12800000.0
2009-06-03 11:15:00,0.6925,0.69259,0.69248,0.69259,12800000.0
2009-06-03 11:16:00,0.69265,0.69281,0.69261,0.69281,15400000.0
2009-06-03 11:17:00,0.69274,0.69275,0.6926,0.6926,12800000.0
2009-06-03 11:18:00,0.69244,0.69244,0.69218,0.69231,13800000.0
2009-06-03 11:19:00,0.69239,0.69278,0.69239,0.69278,14400000.0
2009-06-03 11:20:00,0.6928,0.693,0.6928,0.693,11200000.0
2009-06-03 11:21:00,0.69311,0.69311,0.69297,0.69298,12800000.0
2009-06-03 11:22:00,0.69314,0.69333,0.69259,0.69333,17600000.0
2009-06-03 11:23:00,0.69337,0.69337,0.69318,0.69318,17600000.0
2009-06-03 11:24:00,0.69298,0.69321,0.69286,0.69321,12800000.0
2009-06-03 11:25:00,0.69326,0.69326,0.69305,0.69305,11200000.0
2009-06-03 11:26:00,0.69293,0.69293,0.69223,0.69223,8000000.0
2009-06-03 11:27:00,0.69243,0.69251,0.69221,0.69251,12800000.0
2009-06-03 11:28:00,0.69231,0.69231,0.69202,0.69224,14800000.0
2009-06-03 11:29:00,0.69211,0.69211,0.69162,0.69162,12800000.0
2009-06-03 11:30:00,0.69186,0.69186,0.69169,0.69174,11200000.0
2009-06-03 11:31:00,0.69178,0.69187,0.69173,0.69181,17600000.0
2009-06-03 11:32:00,0.69166,0.6919,0.69161,0.6919,11600000.0
2009-06-03 11:33:00,0.69205,0.69222,0.69203,0.69221,17600000.0
2009-06-03 11:34:00,0.69224,0.69224,0.69206,0.69224,12800000.0
2009-06-03 11:35:00,0.692,0.692,0.69167,0.69189,17600000.0
2009-06-03 11:36:00,0.69199,0.69199,0.69126,0.69126,11200000.0
2009-06-03 11:37:00,0.69109,0.69126,0.69106,0.69121,12200000.0
2009-06-03 11:38:00,0.6914,0.69154,0.6914,0.69145,11200000.0
2009-06-03 11:39:00,0.69153,0.69158,0.69149,0.69151,16000000.0
2009-06-03 11:40:00,0.6918,0.69189,0.69178,0.69185,12800000.0
2009-06-03 11:41:00,0.69184,0.69185,0.69175,0.69185,11200000.0
2009-06-03 11:42:00,0.69183,0.6921,0.69183,0.69187,11200000.0
2009-06-03 11:43:00,0.69167,0.69167,0.69059,0.69147,12800000.0
2009-06-03 11:44:00,0.69163,0.6917,0.6915,0.6915,14400000.0
2009-06-03 11:45:00,0.69157,0.69184,0.69157,0.69184,11200000.0
2009-06-03 11:46:00,0.69173,0.69173,0.6914,0.6914,8000000.0
2009-06-03 11:47:00,0.69135,0.69135,0.69127,0.6913,14400000.0
2009-06-03 11:48:00,0.69115,0.69121,0.69106,0.69119,14400000.0
2009-06-03 11:49:00,0.69117,0.6913,0.69117,0.69124,14400000.0
2009-06-03 11:50:00,0.69117,0.69117,0.69055,0.69075,12800000.0
2009-06-03 11:51:00,0.69096,0.69096,0.69081,0.69083,17600000.0
2009-06-03 11:52:00,0.69082,0.69113,0.69082,0.69107,12800000.0
2009-06-03 11:53:00,0.69122,0.69122,0.6911,0.6911,16000000.0
2009-06-03 11:54:00,0.69112,0.69126,0.69112,0.69121,12800000.0
2009-06-03 11:55:00,0.69101,0.69134,0.69101,0.69134,14400000.0
2009-06-03 11:56:00,0.69128,0.69133,0.69034,0.69119,12800000.0
2009-06-03 11:57:00,0.69125,0.69125,0.69109,0.69109,11200000.0
2009-06-03 11:58:00,0.69095,0.691,0.69082,0.69093,17600000.0
2009-06-03 11:59:00,0.69091,0.69095,0.69078,0.69078,11200000.0
2009-06-03 12:00:00,0.69075,0.69075,0.69065,0.69066,17600000.0
2009-06-03 12:01:00,0.69072,0.69072,0.69055,0.69055,12800000.0
2009-06-03 12:02:00,0.69055,0.69066,0.69055,0.69066,12800000.0
2009-06-03 12:03:00,0.69068,0.69068,0.69053,0.69053,16000000.0
2009-06-03 12:04:00,0.69076,0.69076,0.69046,0.6906,11200000.0
2009-06-03 12:05:00,0.69066,0.69083,0.69066,0.69079,12800000.0
2009-06-03 12:06:00,0.69101,0.69123,0.69093,0.69123,16000000.0
2009-06-03 12:07:00,0.69113,0.6912,0.69109,0.69109,12800000.0
2009-06-03 12:08:00,0.69097,0.69097,0.69082,0.69087,16000000.0
2009-06-03 12:09:00,0.69072,0.69085,0.69062,0.69083,12800000.0
2009-06-03 12:10:00,0.6907,0.69076,0.69065,0.69067,15400000.0
2009-06-03 12:11:00,0.69071,0.69106,0.6906,0.69106,9600000.0
2009-06-03 12:12:00,0.69098,0.69098,0.69081,0.69084,11200000.0
2009-06-03 12:13:00,0.69089,0.691,0.69087,0.69096,17600000.0
2009-06-03 12:14:00,0.69106,0.69106,0.69084,0.691,16000000.0
2009-06-03 12:15:00,0.69095,0.69105,0.69093,0.69102,12800000.0
2009-06-03 12:16:00,0.69105,0.69143,0.69104,0.69143,16000000.0
2009-06-03 12:17:00,0.69134,0.69134,0.69113,0.69113,12800000.0
2009-06-03 12:18:00,0.69077,0.69089,0.69057,0.69089,12800000.0
2009-06-03 12:19:00,0.6911,0.6911,0.69096,0.691,12800000.0
2009-06-03 12:20:00,0.69106,0.69113,0.69097,0.69113,14400000.0
2009-06-03 12:21:00,0.69119,0.69119,0.69107,0.69107,8000000.0
2009-06-03 12:22:00,0.69136,0.69145,0.69132,0.69143,17600000.0
2009-06-03 12:23:00,0.69142,0.69142,0.69117,0.69123,12800000.0
2009-06-03 12:24:00,0.69133,0.69133,0.69088,0.69088,11200000.0
2009-06-03 12:25:00,0.69059,0.69071,0.69059,0.69071,11200000.0
2009-06-03 12:26:00,0.69061,0.69061,0.69045,0.69045,11200000.0
2009-06-03 12:27:00,0.69047,0.69047,0.69031,0.69031,11200000.0
2009-06-03 12:28:00,0.68996,0.69018,0.68996,0.69002,17600000.0
2009-06-03 12:29:00,0.69019,0.69036,0.69019,0.69036,12800000.0
2009-06-03 12:30:00,0.69044,0.69044,0.69028,0.69031,12800000.0
2009-06-03 12:31:00,0.69037,0.69093,0.69037,0.69093,12800000.0
2009-06-03 12:32:00,0.69112,0.69112,0.69097,0.69097,12200000.0
2009-06-03 12:33:00,0.69085,0.69085,0.69052,0.69063,11200000.0
2009-06-03 12:34:00,0.6906,0.69064,0.6903,0.69054,17600000.0
2009-06-03 12:35:00,0.69019,0.69032,0.68971,0.68971,16000000.0
2009-06-03 12:36:00,0.69062,0.6908,0.69062,0.6908,17600000.0
2009-06-03 12:37:00,0.69068,0.69084,0.69059,0.69084,8000000.0
2009-06-03 12:38:00,0.69079,0.69086,0.69066,0.69086,12800000.0
2009-06-03 12:39:00,0.69088,0.69088,0.6908,0.6908,11200000.0
2009-06-03 12:40:00,0.69063,0.69066,0.69042,0.69042,14400000.0
2009-06-03 12:41:00,0.6905,0.6905,0.69036,0.69036,12800000.0
2009-06-03 12:42:00,0.69024,0.69024,0.69007,0.69007,11200000.0
2009-06-03 12:43:00,0.68998,0.69014,0.68998,0.69014,12800000.0
2009-06-03 12:44:00,0.69027,0.69057,0.69018,0.69057,12800000.0
2009-06-03 12:45:00,0.69078,0.69078,0.69059,0.6907,11200000.0
2009-06-03 12:46:00,0.69081,0.69101,0.69081,0.69101,11200000.0
2009-06-03 12:47:00,0.69125,0.69131,0.69119,0.69123,11200000.0
2009-06-03 12:48:00,0.69112,0.69112,0.69059,0.69059,16000000.0
2009-06-03 12:49:00,0.69079,0.69081,0.69072,0.69079,12800000.0
2009-06-03 12:50:00,0.69084,0.69101,0.6908,0.6908,17600000.0
2009-06-03 12:51:00,0.69082,0.69083,0.69067,0.69074,12800000.0
2009-06-03 12:52:00,0.69089,0.69089,0.69082,0.69084,12800000.0
2009-06-03 12:53:00,0.69044,0.69065,0.68992,0.69065,17600000.0
2009-06-03 12:54:00,0.69051,0.69063,0.69045,0.69057,11200000.0
2009-06-03 12:55:00,0.69046,0.69056,0.69044,0.69056,10600000.0
2009-06-03 12:56:00,0.69042,0.6905,0.69041,0.69042,12800000.0
2009-06-03 12:57:00,0.69049,0.69059,0.6896,0.69058,16400000.0
2009-06-03 12:58:00,0.69066,0.69085,0.69066,0.69074,11200000.0
2009-06-03 12:59:00,0.69083,0.69083,0.69061,0.69074,11200000.0
2009-06-03 13:00:00,0.69017,0.69031,0.69012,0.6902,16000000.0
2009-06-03 13:01:00,0.69034,0.69039,0.6903,0.69039,11200000.0
2009-06-03 13:02:00,0.69047,0.69047,0.69032,0.69041,16000000.0
2009-06-03 13:03:00,0.69043,0.69046,0.69035,0.69035,12800000.0
2009-06-03 13:04:00,0.69009,0.69019,0.69009,0.69012,11200000.0
2009-06-03 13:05:00,0.69001,0.69037,0.69001,0.69026,12800000.0
2009-06-03 13:06:00,0.69025,0.69025,0.68998,0.69009,16000000.0
2009-06-03 13:07:00,0.69022,0.69022,0.68994,0.68994,11200000.0
2009-06-03 13:08:00,0.68981,0.68999,0.68975,0.68999,8000000.0
2009-06-03 13:09:00,0.69012,0.69039,0.69012,0.69035,12800000.0
2009-06-03 13:10:00,0.6901,0.69017,0.68999,0.69017,11200000.0
2009-06-03 13:11:00,0.69001,0.69016,0.69001,0.69016,11200000.0
2009-06-03 13:12:00,0.69005,0.69026,0.68998,0.69026,12800000.0
2009-06-03 13:13:00,0.69031,0.69031,0.68999,0.69008,11200000.0
2009-06-03 13:14:00,0.69013,0.69025,0.69004,0.69005,11200000.0
2009-06-03 13:15:00,0.68985,0.68985,0.68958,0.68975,12800000.0
2009-06-03 13:16:00,0.68993,0.69006,0.68989,0.68997,12800000.0
2009-06-03 13:17:00,0.68976,0.68981,0.6896,0.6896,12800000.0
2009-06-03 13:18:00,0.68976,0.69002,0.68976,0.69,11200000.0
2009-06-03 13:19:00,0.68997,0.69,0.68975,0.68977,11200000.0
2009-06-03 13:20:00,0.68968,0.68968,0.68942,0.6895,14400000.0
2009-06-03 13:21:00,0.68956,0.68975,0.68956,0.68975,12800000.0
2009-06-03 13:22:00,0.68991,0.68996,0.68969,0.68969,17600000.0
2009-06-03 13:23:00,0.68969,0.68969,0.68914,0.6892,14400000.0
2009-06-03 13:24:00,0.68909,0.6892,0.68909,0.6892,8000000.0
2009-06-03 13:25:00,0.6891,0.68915,0.68902,0.68911,16000000.0
2009-06-03 13:26:00,0.68886,0.68899,0.6888,0.6888,13800000.0
2009-06-03 13:27:00,0.68874,0.68874,0.68816,0.68816,12800000.0
2009-06-03 13:28:00,0.6884,0.68852,0.68824,0.68824,11200000.0
2009-06-03 13:29:00,0.68825,0.68827,0.68819,0.68819,11200000.0
2009-06-03 13:30:00,0.68813,0.68821,0.68806,0.68821,19200000.0
2009-06-03 13:31:00,0.68829,0.68834,0.68815,0.68815,14400000.0
2009-06-03 13:32:00,0.68823,0.68852,0.68823,0.6885,14400000.0
2009-06-03 13:33:00,0.68845,0.68871,0.68845,0.68868,22400000.0
2009-06-03 13:34:00,0.6886,0.68865,0.68852,0.6886,33600000.0
2009-06-03 13:35:00,0.68843,0.68852,0.68799,0.68799,27200000.0
2009-06-03 13:36:00,0.68797,0.68829,0.68793,0.68829,28800000.0
2009-06-03 13:37:00,0.68851,0.68853,0.68836,0.68837,14800000.0
2009-06-03 13:38:00,0.68836,0.68853,0.68824,0.68824,33600000.0
2009-06-03 13:39:00,0.68828,0.68831,0.68819,0.68819,20800000.0
2009-06-03 13:40:00,0.68825,0.68832,0.6882,0.6882,43200000.0
2009-06-03 13:41:00,0.68805,0.68805,0.6878,0.68788,17600000.0
2009-06-03 13:42:00,0.68768,0.68797,0.68759,0.68797,17600000.0
2009-06-03 13:43:00,0.68784,0.68784,0.68767,0.68781,29800000.0
2009-06-03 13:44:00,0.6878,0.68787,0.68772,0.68779,32000000.0
2009-06-03 13:45:00,0.68794,0.6881,0.68792,0.68806,24000000.0
2009-06-03 13:46:00,0.6879,0.68798,0.68788,0.68788,19200000.0
2009-06-03 13:47:00,0.68804,0.68816,0.68802,0.68816,16000000.0
2009-06-03 13:48:00,0.68825,0.68827,0.68806,0.68806,33000000.0
2009-06-03 13:49:00,0.68818,0.68828,0.68816,0.68822,28800000.0
2009-06-03 13:50:00,0.68818,0.68819,0.68817,0.68819,11200000.0
2009-06-03 13:51:00,0.68843,0.68848,0.68838,0.68838,28800000.0
2009-06-03 13:52:00,0.68839,0.68847,0.68836,0.6884,41600000.0
2009-06-03 13:53:00,0.68836,0.68836,0.68811,0.68824,28800000.0
2009-06-03 13:54:00,0.68825,0.68836,0.68825,0.68835,46400000.0
2009-06-03 13:55:00,0.68845,0.68845,0.68825,0.6883,20800000.0
2009-06-03 13:56:00,0.68849,0.6885,0.68832,0.68832,22400000.0
2009-06-03 13:57:00,0.68838,0.68853,0.68836,0.68853,38400000.0
2009-06-03 13:58:00,0.6885,0.68863,0.68845,0.68861,19200000.0
2009-06-03 13:59:00,0.68837,0.68851,0.68837,0.68851,28800000.0
2009-06-03 14:00:00,0.68849,0.68856,0.68842,0.68856,56000000.0
2009-06-03 14:01:00,0.68851,0.68868,0.68834,0.68834,41600000.0
2009-06-03 14:02:00,0.68839,0.68853,0.68832,0.68848,22400000.0
2009-06-03 14:03:00,0.68859,0.68859,0.68849,0.68852,19200000.0
2009-06-03 14:04:00,0.68844,0.68854,0.68842,0.68842,32000000.0
2009-06-03 14:05:00,0.68837,0.68838,0.68828,0.68831,36800000.0
2009-06-03 14:06:00,0.6883,0.68918,0.6883,0.68918,11200000.0
2009-06-03 14:07:00,0.68905,0.68905,0.68867,0.6887,36800000.0
2009-06-03 14:08:00,0.68864,0.68883,0.68864,0.68883,28800000.0
2009-06-03 14:09:00,0.68891,0.68896,0.68882,0.68893,36800000.0
2009-06-03 14:10:00,0.68879,0.68879,0.6885,0.6885,35200000.0
2009-06-03 14:11:00,0.68841,0.68863,0.68841,0.68855,12800000.0
2009-06-03 14:12:00,0.68841,0.68853,0.68841,0.68841,41600000.0
2009-06-03 14:13:00,0.68858,0.68859,0.68845,0.68851,12800000.0
2009-06-03 14:14:00,0.68869,0.68888,0.68869,0.68881,12800000.0
2009-06-03 14:15:00,0.68868,0.68878,0.68838,0.68838,26600000.0
2009-06-03 14:16:00,0.68831,0.68864,0.68831,0.68864,40000000.0
2009-06-03 14:17:00,0.68872,0.68872,0.68858,0.68863,37200000.0
2009-06-03 14:18:00,0.6887,0.68906,0.6887,0.689,30400000.0
2009-06-03 14:19:00,0.68865,0.68875,0.68858,0.68863,49600000.0
2009-06-03 14:20:00,0.68875,0.68892,0.68875,0.68886,8000000.0
2009-06-03 14:21:00,0.68884,0.68929,0.68884,0.68927,43200000.0
2009-06-03 14:22:00,0.68892,0.68894,0.68875,0.68894,17600000.0
2009-06-03 14:23:00,0.68891,0.68899,0.68889,0.68891,46800000.0
2009-06-03 14:24:00,0.68899,0.68899,0.68886,0.68886,16000000.0
2009-06-03 14:25:00,0.68886,0.68891,0.68882,0.68886,57000000.0
2009-06-03 14:26:00,0.68882,0.68934,0.68882,0.68931,24000000.0
2009-06-03 14:27:00,0.68928,0.68938,0.68928,0.68928,41600000.0
2009-06-03 14:28:00,0.68947,0.68958,0.68943,0.68952,12800000.0
2009-06-03 14:29:00,0.68948,0.68954,0.68929,0.68954,11200000.0
2009-06-03 14:30:00,0.68959,0.68959,0.68926,0.68927,40000000.0
2009-06-03 14:31:00,0.6893,0.68946,0.6893,0.68944,57000000.0
2009-06-03 14:32:00,0.68931,0.68931,0.68915,0.68921,49600000.0
2009-06-03 14:33:00,0.68914,0.68926,0.68914,0.68926,30400000.0
2009-06-03 14:34:00,0.68945,0.68945,0.6892,0.68933,30400000.0
2009-06-03 14:35:00,0.68929,0.68952,0.68929,0.68946,35200000.0
2009-06-03 14:36:00,0.68957,0.68958,0.68946,0.68957,16000000.0
2009-06-03 14:37:00,0.68959,0.68959,0.68918,0.68918,52800000.0
2009-06-03 14:38:00,0.68897,0.68909,0.68889,0.68907,65000000.0
2009-06-03 14:39:00,0.68902,0.68903,0.68887,0.68892,12800000.0
2009-06-03 14:40:00,0.68878,0.68878,0.68865,0.68867,57600000.0
2009-06-03 14:41:00,0.68879,0.68887,0.68878,0.68884,67200000.0
2009-06-03 14:42:00,0.68794,0.68846,0.68794,0.68844,36800000.0
2009-06-03 14:43:00,0.68869,0.68869,0.68857,0.68863,29800000.0
2009-06-03 14:44:00,0.68882,0.68903,0.68873,0.68903,52800000.0
2009-06-03 14:45:00,0.68878,0.68878,0.68838,0.68859,44800000.0
2009-06-03 14:46:00,0.6885,0.68854,0.68844,0.68844,25600000.0
2009-06-03 14:47:00,0.68844,0.68853,0.68842,0.68842,12800000.0
2009-06-03 14:48:00,0.68847,0.68847,0.68843,0.68843,24000000.0
2009-06-03 14:49:00,0.68852,0.68856,0.68841,0.68854,44800000.0
2009-06-03 14:50:00,0.68865,0.68875,0.68865,0.6887,38400000.0
2009-06-03 14:51:00,0.68867,0.68877,0.68867,0.68875,33600000.0
2009-06-03 14:52:00,0.68869,0.68874,0.68869,0.68874,20800000.0
2009-06-03 14:53:00,0.68882,0.68908,0.68876,0.68908,20800000.0
2009-06-03 14:54:00,0.68916,0.68936,0.68916,0.68924,19200000.0
2009-06-03 14:55:00,0.68928,0.68937,0.68919,0.68919,12800000.0
2009-06-03 14:56:00,0.68877,0.68882,0.6886,0.68882,24000000.0
2009-06-03 14:57:00,0.68891,0.68902,0.68879,0.68879,18600000.0
2009-06-03 14:58:00,0.68887,0.68901,0.68871,0.68901,35200000.0
2009-06-03 14:59:00,0.68889,0.68918,0.68888,0.68918,11600000.0
2009-06-03 15:00:00,0.68911,0.68911,0.68896,0.68896,12800000.0
2009-06-03 15:01:00,0.68904,0.68907,0.68894,0.68904,20800000.0
2009-06-03 15:02:00,0.68896,0.68904,0.68885,0.68892,36800000.0
2009-06-03 15:03:00,0.68873,0.68891,0.68873,0.68884,32000000.0
2009-06-03 15:04:00,0.68883,0.68892,0.68859,0.68859,51200000.0
2009-06-03 15:05:00,0.68853,0.68854,0.68838,0.68854,38400000.0
2009-06-03 15:06:00,0.68848,0.68885,0.68848,0.68885,14400000.0
2009-06-03 15:07:00,0.68889,0.689,0.68878,0.68878,25600000.0
2009-06-03 15:08:00,0.6888,0.6888,0.68866,0.68871,32000000.0
2009-06-03 15:09:00,0.6888,0.68885,0.68864,0.68864,45200000.0
2009-06-03 15:10:00,0.68849,0.68873,0.68849,0.68873,43200000.0
2009-06-03 15:11:00,0.6887,0.6887,0.68862,0.68868,46400000.0
2009-06-03 15:12:00,0.68866,0.68883,0.68866,0.68883,30400000.0
2009-06-03 15:13:00,0.68861,0.68867,0.68834,0.68867,64000000.0
2009-06-03 15:14:00,0.68846,0.68869,0.68834,0.68847,43200000.0
2009-06-03 15:15:00,0.68845,0.68884,0.68845,0.68861,43200000.0
2009-06-03 15:16:00,0.68888,0.68888,0.68871,0.68871,11200000.0
2009-06-03 15:17:00,0.68883,0.68883,0.68877,0.68877,14400000.0
2009-06-03 15:18:00,0.68869,0.68875,0.68857,0.68857,9000000.0
2009-06-03 15:19:00,0.68855,0.68865,0.68855,0.68865,14400000.0
2009-06-03 15:20:00,0.68863,0.68863,0.6885,0.6885,24000000.0
2009-06-03 15:21:00,0.68837,0.68837,0.68827,0.68831,27200000.0
2009-06-03 15:22:00,0.68824,0.68824,0.68799,0.68799,32000000.0
2009-06-03 15:23:00,0.68802,0.68808,0.68796,0.68806,56000000.0
2009-06-03 15:24:00,0.68851,0.68851,0.68844,0.6885,25600000.0
2009-06-03 15:25:00,0.68864,0.68864,0.68839,0.68839,14400000.0
2009-06-03 15:26:00,0.68841,0.68852,0.6884,0.68852,33600000.0
2009-06-03 15:27:00,0.6884,0.68856,0.6884,0.68852,31400000.0
2009-06-03 15:28:00,0.68858,0.68876,0.68845,0.68845,68800000.0
2009-06-03 15:29:00,0.68742,0.6883,0.68708,0.68747,44800000.0
2009-06-03 15:30:00,0.68752,0.68839,0.68719,0.68756,80000000.0
2009-06-03 15:31:00,0.68856,0.6887,0.68854,0.6887,69800000.0
2009-06-03 15:32:00,0.68862,0.6887,0.68851,0.68856,46400000.0
2009-06-03 15:33:00,0.68864,0.68908,0.68864,0.68902,28800000.0
2009-06-03 15:34:00,0.68908,0.68908,0.68888,0.68888,26000000.0
2009-06-03 15:35:00,0.6889,0.68893,0.68839,0.68839,48000000.0
2009-06-03 15:36:00,0.68823,0.68844,0.68821,0.68844,28800000.0
2009-06-03 15:37:00,0.68858,0.68858,0.68835,0.68835,22400000.0
2009-06-03 15:38:00,0.6886,0.6888,0.6886,0.6888,64000000.0
2009-06-03 15:39:00,0.68893,0.68893,0.68869,0.68869,41000000.0
2009-06-03 15:40:00,0.68879,0.68886,0.68878,0.68878,36800000.0
2009-06-03 15:41:00,0.68866,0.68866,0.68845,0.68845,50000000.0
2009-06-03 15:42:00,0.68836,0.68842,0.68835,0.68842,49600000.0
2009-06-03 15:43:00,0.68851,0.68873,0.68851,0.68873,35200000.0
2009-06-03 15:44:00,0.68861,0.68873,0.68842,0.68842,34600000.0
2009-06-03 15:45:00,0.68814,0.6885,0.68814,0.6884,17600000.0
2009-06-03 15:46:00,0.68866,0.68866,0.68839,0.68839,17600000.0
2009-06-03 15:47:00,0.68845,0.68845,0.68828,0.68828,40000000.0
2009-06-03 15:48:00,0.68813,0.68828,0.68813,0.68828,33000000.0
2009-06-03 15:49:00,0.68837,0.68837,0.68827,0.68831,16000000.0
2009-06-03 15:50:00,0.68826,0.68838,0.68823,0.68838,12800000.0
2009-06-03 15:51:00,0.68844,0.68853,0.68832,0.68832,11200000.0
2009-06-03 15:52:00,0.6883,0.6883,0.68809,0.68809,14400000.0
2009-06-03 15:53:00,0.68798,0.68812,0.6876,0.68761,22400000.0
2009-06-03 15:54:00,0.68757,0.68757,0.68731,0.68731,28800000.0
2009-06-03 15:55:00,0.68729,0.68767,0.68729,0.68767,17600000.0
2009-06-03 15:56:00,0.68752,0.68752,0.68737,0.68737,50600000.0
2009-06-03 15:57:00,0.68721,0.68748,0.68721,0.68748,9600000.0
2009-06-03 15:58:00,0.68775,0.68775,0.68757,0.68769,25600000.0
2009-06-03 15:59:00,0.68767,0.68783,0.68761,0.68775,33600000.0
2009-06-03 16:00:00,0.68734,0.68734,0.6867,0.68682,62400000.0
2009-06-03 16:01:00,0.68666,0.68674,0.68661,0.68661,38400000.0
2009-06-03 16:02:00,0.68666,0.68713,0.68661,0.68713,33600000.0
2009-06-03 16:03:00,0.68715,0.68715,0.687,0.68713,52800000.0
2009-06-03 16:04:00,0.68705,0.68713,0.68699,0.68713,51200000.0
2009-06-03 16:05:00,0.68687,0.68695,0.68686,0.68691,35200000.0
2009-06-03 16:06:00,0.68672,0.68677,0.68659,0.68677,41600000.0
2009-06-03 16:07:00,0.68667,0.68691,0.68657,0.68691,36800000.0
2009-06-03 16:08:00,0.68692,0.68698,0.68687,0.68691,44200000.0
2009-06-03 16:09:00,0.68689,0.68695,0.68679,0.68687,41600000.0
2009-06-03 16:10:00,0.68684,0.6871,0.68684,0.6871,54800000.0
2009-06-03 16:11:00,0.68716,0.6872,0.68712,0.68712,20800000.0
2009-06-03 16:12:00,0.68712,0.68717,0.68707,0.68717,38400000.0
2009-06-03 16:13:00,0.68715,0.68729,0.68715,0.68718,48400000.0
2009-06-03 16:14:00,0.68721,0.68724,0.68713,0.68718,44200000.0
2009-06-03 16:15:00,0.68729,0.68734,0.68726,0.68729,52800000.0
2009-06-03 16:16:00,0.68723,0.68723,0.68693,0.68705,13800000.0
2009-06-03 16:17:00,0.687,0.68742,0.687,0.68742,32000000.0
2009-06-03 16:18:00,0.68744,0.68753,0.68733,0.68733,53800000.0
2009-06-03 16:19:00,0.68711,0.68711,0.68695,0.68707,19200000.0
2009-06-03 16:20:00,0.68697,0.68731,0.68691,0.68731,10000000.0
2009-06-03 16:21:00,0.68726,0.68726,0.68672,0.68672,41600000.0
2009-06-03 16:22:00,0.68651,0.68657,0.68644,0.68649,46400000.0
2009-06-03 16:23:00,0.68657,0.68661,0.68653,0.6866,68800000.0
2009-06-03 16:24:00,0.68667,0.68676,0.68667,0.68671,32000000.0
2009-06-03 16:25:00,0.68669,0.68671,0.68661,0.68661,33600000.0
2009-06-03 16:26:00,0.68672,0.68681,0.68664,0.68681,30400000.0
2009-06-03 16:27:00,0.68685,0.68691,0.68658,0.68658,46800000.0
2009-06-03 16:28:00,0.68644,0.68644,0.6861,0.68611,32000000.0
2009-06-03 16:29:00,0.68615,0.68619,0.68612,0.68618,28800000.0
2009-06-03 16:30:00,0.68596,0.68596,0.68571,0.68571,44200000.0
2009-06-03 16:31:00,0.68539,0.68547,0.68537,0.68541,40000000.0
2009-06-03 16:32:00,0.68532,0.68544,0.68531,0.68544,52800000.0
2009-06-03 16:33:00,0.68552,0.68567,0.68548,0.68548,49600000.0
2009-06-03 16:34:00,0.68546,0.6856,0.68539,0.68542,47400000.0
2009-06-03 16:35:00,0.68554,0.6857,0.68552,0.6857,65000000.0
2009-06-03 16:36:00,0.68586,0.68591,0.68569,0.68583,65600000.0
2009-06-03 16:37:00,0.68571,0.68574,0.68561,0.68574,59200000.0
2009-06-03 16:38:00,0.6856,0.6856,0.68532,0.68541,38400000.0
2009-06-03 16:39:00,0.68531,0.68531,0.68518,0.68518,52800000.0
2009-06-03 16:40:00,0.68502,0.68507,0.68493,0.68503,71400000.0
2009-06-03 16:41:00,0.68497,0.68497,0.68479,0.68491,10600000.0
2009-06-03 16:42:00,0.68475,0.68475,0.6844,0.6844,72000000.0
2009-06-03 16:43:00,0.68422,0.68428,0.68419,0.68426,21800000.0
2009-06-03 16:44:00,0.68433,0.68436,0.68418,0.68433,14400000.0
2009-06-03 16:45:00,0.68432,0.68432,0.68394,0.68404,54400000.0
2009-06-03 16:46:00,0.68393,0.68393,0.68356,0.68356,91200000.0
2009-06-03 16:47:00,0.68376,0.68399,0.68376,0.68399,67200000.0
2009-06-03 16:48:00,0.68416,0.68432,0.68402,0.68402,60800000.0
2009-06-03 16:49:00,0.68383,0.68383,0.6837,0.68382,43200000.0
2009-06-03 16:50:00,0.68402,0.68413,0.68384,0.68413,62800000.0
2009-06-03 16:51:00,0.68439,0.6846,0.68439,0.68458,32400000.0
2009-06-03 16:52:00,0.68454,0.68456,0.68449,0.68456,43200000.0
2009-06-03 16:53:00,0.68468,0.68486,0.68468,0.68486,33600000.0
2009-06-03 16:54:00,0.68467,0.68477,0.6843,0.68453,20800000.0
2009-06-03 16:55:00,0.68495,0.68517,0.68495,0.68517,40400000.0
2009-06-03 16:56:00,0.68518,0.68518,0.68507,0.68515,44800000.0
2009-06-03 16:57:00,0.68523,0.68533,0.68523,0.68533,14400000.0
2009-06-03 16:58:00,0.68539,0.68539,0.6852,0.68526,54400000.0
2009-06-03 16:59:00,0.68527,0.68527,0.68484,0.68484,42600000.0
2009-06-03 17:00:00,0.68482,0.68507,0.68482,0.68505,46400000.0
2009-06-03 17:01:00,0.68515,0.68532,0.68512,0.68528,49600000.0
2009-06-03 17:02:00,0.68532,0.68532,0.68486,0.68486,41000000.0
2009-06-03 17:03:00,0.68463,0.68503,0.68439,0.68439,49600000.0
2009-06-03 17:04:00,0.68429,0.68429,0.68399,0.68399,44800000.0
2009-06-03 17:05:00,0.68376,0.68405,0.68376,0.68397,38400000.0
2009-06-03 17:06:00,0.68413,0.68413,0.6837,0.6837,68800000.0
2009-06-03 17:07:00,0.68347,0.68347,0.68333,0.68343,41600000.0
2009-06-03 17:08:00,0.68351,0.68374,0.6835,0.68372,9600000.0
2009-06-03 17:09:00,0.68394,0.68396,0.68369,0.68396,17600000.0
2009-06-03 17:10:00,0.68387,0.68398,0.68381,0.68385,46800000.0
2009-06-03 17:11:00,0.6837,0.68401,0.6837,0.68401,35200000.0
2009-06-03 17:12:00,0.68399,0.68414,0.68395,0.68411,25600000.0
2009-06-03 17:13:00,0.68417,0.6842,0.68412,0.68415,36800000.0
2009-06-03 17:14:00,0.68425,0.6843,0.68419,0.6843,35200000.0
2009-06-03 17:15:00,0.68409,0.68409,0.68386,0.68386,14400000.0
2009-06-03 17:16:00,0.68383,0.68398,0.68383,0.68395,32000000.0
2009-06-03 17:17:00,0.68396,0.68402,0.68366,0.68366,32000000.0
2009-06-03 17:18:00,0.68349,0.68357,0.68326,0.68326,12800000.0
2009-06-03 17:19:00,0.68358,0.6837,0.68355,0.6837,12800000.0
2009-06-03 17:20:00,0.68357,0.6836,0.68356,0.6836,20800000.0
2009-06-03 17:21:00,0.68341,0.68353,0.68338,0.68353,28800000.0
2009-06-03 17:22:00,0.68351,0.68363,0.68351,0.68358,25600000.0
2009-06-03 17:23:00,0.68364,0.68417,0.68364,0.68417,17600000.0
2009-06-03 17:24:00,0.68402,0.68427,0.68402,0.6842,30400000.0
2009-06-03 17:25:00,0.68446,0.68457,0.68441,0.6845,34000000.0
2009-06-03 17:26:00,0.68434,0.68434,0.68422,0.68422,20800000.0
2009-06-03 17:27:00,0.68433,0.68444,0.68432,0.68439,54400000.0
2009-06-03 17:28:00,0.68443,0.68474,0.68443,0.68474,48000000.0
2009-06-03 17:29:00,0.68461,0.68464,0.6845,0.68464,42600000.0
2009-06-03 17:30:00,0.68459,0.68472,0.68459,0.68472,49600000.0
2009-06-03 17:31:00,0.68464,0.68464,0.68454,0.68463,63400000.0
2009-06-03 17:32:00,0.68473,0.68488,0.68473,0.68482,62400000.0
2009-06-03 17:33:00,0.68492,0.68509,0.68486,0.68495,94400000.0
2009-06-03 17:34:00,0.68473,0.68473,0.68453,0.68458,100200000.0
2009-06-03 17:35:00,0.68437,0.68479,0.68437,0.68467,67200000.0
2009-06-03 17:36:00,0.68461,0.68467,0.68443,0.68443,73000000.0
2009-06-03 17:37:00,0.68434,0.68434,0.68423,0.68429,12800000.0
2009-06-03 17:38:00,0.68419,0.68419,0.68402,0.68409,38400000.0
2009-06-03 17:39:00,0.68403,0.68408,0.68399,0.68408,12800000.0
2009-06-03 17:40:00,0.684,0.68412,0.68394,0.68412,59200000.0
2009-06-03 17:41:00,0.68426,0.68438,0.68426,0.68437,12800000.0
2009-06-03 17:42:00,0.68433,0.68441,0.68429,0.68429,55400000.0
2009-06-03 17:43:00,0.68414,0.68419,0.68409,0.68418,50000000.0
2009-06-03 17:44:00,0.68411,0.68417,0.68399,0.68399,49600000.0
2009-06-03 17:45:00,0.68396,0.68404,0.68383,0.68383,68800000.0
2009-06-03 17:46:00,0.68384,0.68386,0.68376,0.68386,90000000.0
2009-06-03 17:47:00,0.68392,0.68408,0.68307,0.68408,14400000.0
2009-06-03 17:48:00,0.684,0.68407,0.68398,0.68403,104000000.0
2009-06-03 17:49:00,0.68377,0.68387,0.68363,0.68363,102400000.0
2009-06-03 17:50:00,0.68384,0.68394,0.68383,0.68388,73600000.0
2009-06-03 17:51:00,0.68389,0.68406,0.68389,0.684,70400000.0
2009-06-03 17:52:00,0.68414,0.6842,0.68401,0.6842,12800000.0
2009-06-03 17:53:00,0.68405,0.68423,0.68405,0.68418,52800000.0
2009-06-03 17:54:00,0.68416,0.68416,0.68409,0.6841,53200000.0
2009-06-03 17:55:00,0.68382,0.68385,0.68367,0.6837,12200000.0
2009-06-03 17:56:00,0.68369,0.68378,0.68367,0.68378,53800000.0
2009-06-03 17:57:00,0.68381,0.68392,0.6838,0.68392,56000000.0
2009-06-03 17:58:00,0.68371,0.68371,0.68314,0.68326,61800000.0
2009-06-03 17:59:00,0.68319,0.6832,0.68295,0.68297,79400000.0
2009-06-03 18:00:00,0.6829,0.68296,0.68277,0.68277,65600000.0
2009-06-03 18:01:00,0.6829,0.68346,0.68284,0.68346,11200000.0
2009-06-03 18:02:00,0.68352,0.68352,0.68331,0.68339,41600000.0
2009-06-03 18:03:00,0.68347,0.68354,0.68318,0.68325,65600000.0
2009-06-03 18:04:00,0.68315,0.68321,0.68305,0.68308,49600000.0
2009-06-03 18:05:00,0.6831,0.6832,0.6831,0.68315,51200000.0
2009-06-03 18:06:00,0.68331,0.68334,0.68323,0.68328,59200000.0
2009-06-03 18:07:00,0.68322,0.68336,0.68318,0.68336,70800000.0
2009-06-03 18:08:00,0.6833,0.6833,0.68319,0.68327,86400000.0
2009-06-03 18:09:00,0.68332,0.68336,0.68326,0.68329,52800000.0
2009-06-03 18:10:00,0.68348,0.68351,0.68337,0.68342,52600000.0
2009-06-03 18:11:00,0.68317,0.68324,0.68311,0.68324,11200000.0
2009-06-03 18:12:00,0.68319,0.6832,0.68312,0.68312,22400000.0
2009-06-03 18:13:00,0.683,0.683,0.68277,0.68278,30400000.0
2009-06-03 18:14:00,0.68283,0.68283,0.68216,0.68216,14400000.0
2009-06-03 18:15:00,0.6822,0.68253,0.6822,0.68235,17600000.0
2009-06-03 18:16:00,0.68239,0.68246,0.68235,0.68241,11200000.0
2009-06-03 18:17:00,0.68235,0.68257,0.68235,0.6824,76600000.0
2009-06-03 18:18:00,0.68236,0.6824,0.6823,0.6823,51200000.0
2009-06-03 18:19:00,0.68224,0.68227,0.68216,0.68218,69800000.0
2009-06-03 18:20:00,0.68206,0.68215,0.68198,0.68215,64400000.0
2009-06-03 18:21:00,0.68213,0.68213,0.68185,0.68197,35200000.0
2009-06-03 18:22:00,0.68206,0.68206,0.68194,0.68204,46400000.0
2009-06-03 18:23:00,0.68183,0.68191,0.68176,0.6819,12800000.0
2009-06-03 18:24:00,0.68197,0.6822,0.68197,0.6822,73000000.0
2009-06-03 18:25:00,0.68207,0.68207,0.68175,0.68175,51200000.0
2009-06-03 18:26:00,0.68189,0.68192,0.68171,0.68171,41600000.0
2009-06-03 18:27:00,0.68163,0.68166,0.68158,0.68163,11200000.0
2009-06-03 18:28:00,0.6817,0.6817,0.68156,0.68159,11200000.0
2009-06-03 18:29:00,0.68163,0.68163,0.68147,0.68147,30400000.0
2009-06-03 18:30:00,0.68147,0.68147,0.68124,0.68129,16000000.0
2009-06-03 18:31:00,0.68117,0.68117,0.68046,0.68046,52800000.0
2009-06-03 18:32:00,0.68041,0.68041,0.6795,0.6795,84800000.0
2009-06-03 18:33:00,0.67922,0.67922,0.67904,0.67904,12800000.0
2009-06-03 18:34:00,0.67911,0.67915,0.67893,0.67902,41600000.0
2009-06-03 18:35:00,0.67894,0.67894,0.67882,0.6789,38400000.0
2009-06-03 18:36:00,0.67879,0.67879,0.67862,0.67869,12800000.0
2009-06-03 18:37:00,0.67862,0.67873,0.67844,0.67873,11200000.0
2009-06-03 18:38:00,0.67878,0.67891,0.67876,0.67891,62400000.0
2009-06-03 18:39:00,0.67866,0.67866,0.67828,0.67846,50600000.0
2009-06-03 18:40:00,0.67859,0.67887,0.67855,0.67855,12800000.0
2009-06-03 18:41:00,0.67816,0.67816,0.67786,0.6779,82600000.0
2009-06-03 18:42:00,0.67811,0.67819,0.67807,0.67819,33600000.0
2009-06-03 18:43:00,0.67822,0.6785,0.67822,0.67845,11200000.0
2009-06-03 18:44:00,0.67875,0.67879,0.67856,0.67879,36800000.0
2009-06-03 18:45:00,0.67885,0.67885,0.67788,0.67841,9600000.0
2009-06-03 18:46:00,0.67859,0.67884,0.67852,0.67852,12800000.0
2009-06-03 18:47:00,0.67858,0.6788,0.67858,0.67871,57600000.0
2009-06-03 18:48:00,0.67825,0.67848,0.67795,0.67848,11200000.0
2009-06-03 18:49:00,0.67845,0.67845,0.67788,0.67792,41600000.0
2009-06-03 18:50:00,0.67783,0.67783,0.67772,0.67777,48000000.0
2009-06-03 18:51:00,0.6779,0.67808,0.6779,0.67799,9600000.0
2009-06-03 18:52:00,0.67803,0.67803,0.67778,0.67781,9600000.0
2009-06-03 18:53:00,0.6779,0.67801,0.67788,0.67792,40000000.0
2009-06-03 18:54:00,0.67781,0.67792,0.67777,0.67789,24000000.0
2009-06-03 18:55:00,0.67787,0.67798,0.67776,0.67794,30400000.0
2009-06-03 18:56:00,0.67783,0.67797,0.67775,0.67775,25000000.0
2009-06-03 18:57:00,0.67774,0.67797,0.67763,0.67763,22400000.0
2009-06-03 18:58:00,0.67789,0.678,0.67779,0.678,19200000.0
2009-06-03 18:59:00,0.67812,0.67817,0.67809,0.67817,48000000.0
2009-06-03 19:00:00,0.67817,0.67817,0.67772,0.67775,25600000.0
2009-06-03 19:01:00,0.67785,0.67816,0.67785,0.67813,17600000.0
2009-06-03 19:02:00,0.67817,0.67826,0.67817,0.67826,17600000.0
2009-06-03 19:03:00,0.67834,0.67834,0.67803,0.67803,20800000.0
2009-06-03 19:04:00,0.67807,0.67824,0.67802,0.67815,52200000.0
2009-06-03 19:05:00,0.67821,0.67839,0.6782,0.6782,27200000.0
2009-06-03 19:06:00,0.67831,0.67831,0.67816,0.67825,67200000.0
2009-06-03 19:07:00,0.67824,0.67833,0.67822,0.67831,52800000.0
2009-06-03 19:08:00,0.67836,0.67853,0.67836,0.67853,27200000.0
2009-06-03 19:09:00,0.67858,0.67883,0.67858,0.67873,78400000.0
2009-06-03 19:10:00,0.67859,0.67859,0.67833,0.67833,28800000.0
2009-06-03 19:11:00,0.67835,0.67846,0.67826,0.67846,51200000.0
2009-06-03 19:12:00,0.67863,0.67863,0.6783,0.6783,8000000.0
2009-06-03 19:13:00,0.67834,0.67851,0.6783,0.67851,16000000.0
2009-06-03 19:14:00,0.67844,0.67844,0.67827,0.67827,48000000.0
2009-06-03 19:15:00,0.67821,0.67823,0.67815,0.67822,27200000.0
2009-06-03 19:16:00,0.67811,0.67815,0.67804,0.67814,14400000.0
2009-06-03 19:17:00,0.67815,0.67827,0.67797,0.67799,16000000.0
2009-06-03 19:18:00,0.67768,0.67768,0.67745,0.67758,10000000.0
2009-06-03 19:19:00,0.67746,0.6776,0.67735,0.67756,11200000.0
2009-06-03 19:20:00,0.67738,0.6775,0.67738,0.67739,14400000.0
2009-06-03 19:21:00,0.67741,0.67754,0.67739,0.67739,9600000.0
2009-06-03 19:22:00,0.67717,0.6773,0.67716,0.6773,14400000.0
2009-06-03 19:23:00,0.67731,0.67731,0.67721,0.67721,20800000.0
2009-06-03 19:24:00,0.67732,0.67746,0.67731,0.67745,54400000.0
2009-06-03 19:25:00,0.6774,0.6774,0.67723,0.67723,49600000.0
2009-06-03 19:26:00,0.67714,0.67714,0.67692,0.67692,8000000.0
2009-06-03 19:27:00,0.67712,0.67712,0.6769,0.67692,60800000.0
2009-06-03 19:28:00,0.67658,0.67658,0.67618,0.67618,14400000.0
2009-06-03 19:29:00,0.67628,0.67637,0.67625,0.67636,39400000.0
2009-06-03 19:30:00,0.67629,0.67638,0.6761,0.6761,36800000.0
2009-06-03 19:31:00,0.67645,0.6767,0.67645,0.6767,14400000.0
2009-06-03 19:32:00,0.67653,0.67654,0.67633,0.67633,12800000.0
2009-06-03 19:33:00,0.6762,0.67627,0.67605,0.67609,11600000.0
2009-06-03 19:34:00,0.67604,0.67612,0.67594,0.67594,11200000.0
2009-06-03 19:35:00,0.67621,0.67657,0.67621,0.67657,25600000.0
2009-06-03 19:36:00,0.67647,0.67647,0.67605,0.67605,22400000.0
2009-06-03 19:37:00,0.67565,0.67577,0.67559,0.67563,28800000.0
2009-06-03 19:38:00,0.67567,0.67567,0.67442,0.67442,14400000.0
2009-06-03 19:39:00,0.67444,0.67454,0.67432,0.67449,17600000.0
2009-06-03 19:40:00,0.6743,0.67458,0.6743,0.67454,24000000.0
2009-06-03 19:41:00,0.67426,0.67445,0.67426,0.67444,8000000.0
2009-06-03 19:42:00,0.67469,0.67503,0.67469,0.67503,26600000.0
2009-06-03 19:43:00,0.67509,0.67509,0.67479,0.67479,14400000.0
2009-06-03 19:44:00,0.67476,0.67495,0.67454,0.67454,12800000.0
2009-06-03 19:45:00,0.674,0.67417,0.674,0.67404,12800000.0
2009-06-03 19:46:00,0.67374,0.67374,0.67356,0.67356,12800000.0
2009-06-03 19:47:00,0.67379,0.67392,0.67371,0.67376,11200000.0
2009-06-03 19:48:00,0.67372,0.67423,0.67372,0.67423,17600000.0
2009-06-03 19:49:00,0.67442,0.67454,0.67442,0.67448,38400000.0
2009-06-03 19:50:00,0.67458,0.67479,0.67454,0.67479,12800000.0
2009-06-03 19:51:00,0.67457,0.67457,0.67441,0.67448,25600000.0
2009-06-03 19:52:00,0.67431,0.67466,0.67431,0.6746,12800000.0
2009-06-03 19:53:00,0.67459,0.67463,0.67442,0.67442,12800000.0
2009-06-03 19:54:00,0.67448,0.67448,0.67422,0.67422,11200000.0
2009-06-03 19:55:00,0.67417,0.67417,0.67405,0.67409,8000000.0
2009-06-03 19:56:00,0.674,0.674,0.67363,0.67363,12800000.0
2009-06-03 19:57:00,0.67344,0.67362,0.67336,0.67336,12800000.0
2009-06-03 19:58:00,0.67321,0.67321,0.67273,0.67273,11200000.0
2009-06-03 19:59:00,0.67293,0.67302,0.67281,0.67281,11200000.0
2009-06-03 20:00:00,0.67197,0.67223,0.67154,0.67223,11200000.0
2009-06-03 20:01:00,0.6725,0.67275,0.67241,0.67275,18000000.0
2009-06-03 20:02:00,0.67277,0.67293,0.67247,0.67286,12800000.0
2009-06-03 20:03:00,0.67191,0.67263,0.67158,0.67263,17600000.0
2009-06-03 20:04:00,0.67273,0.67292,0.67177,0.67292,8000000.0
2009-06-03 20:05:00,0.67291,0.6732,0.67291,0.6732,14400000.0
2009-06-03 20:06:00,0.67305,0.67313,0.67295,0.67313,9600000.0
2009-06-03 20:07:00,0.67318,0.67318,0.67286,0.67286,12800000.0
2009-06-03 20:08:00,0.67287,0.673,0.67285,0.67292,18600000.0
2009-06-03 20:09:00,0.67282,0.67282,0.67272,0.67272,8000000.0
2009-06-03 20:10:00,0.67269,0.67282,0.67269,0.67279,12800000.0
2009-06-03 20:11:00,0.67272,0.67285,0.67272,0.67285,16000000.0
2009-06-03 20:12:00,0.67288,0.67288,0.67267,0.6727,9600000.0
2009-06-03 20:13:00,0.67272,0.67272,0.67253,0.67253,25600000.0
2009-06-03 20:14:00,0.67267,0.6727,0.67253,0.67253,22400000.0
2009-06-03 20:15:00,0.67245,0.67259,0.67244,0.67249,12800000.0
2009-06-03 20:16:00,0.67257,0.67282,0.67257,0.67282,11200000.0
2009-06-03 20:17:00,0.67291,0.67294,0.67264,0.67264,11200000.0
2009-06-03 20:18:00,0.67253,0.6727,0.67253,0.6727,20800000.0
2009-06-03 20:19:00,0.67256,0.67263,0.67241,0.67258,12800000.0
2009-06-03 20:20:00,0.67271,0.67281,0.67264,0.67264,16400000.0
2009-06-03 20:21:00,0.67281,0.67284,0.67276,0.67277,11600000.0
2009-06-03 20:22:00,0.67288,0.6734,0.67288,0.6734,22400000.0
2009-06-03 20:23:00,0.67335,0.67335,0.67311,0.67315,9600000.0
2009-06-03 20:24:00,0.67326,0.67329,0.67311,0.67328,17600000.0
2009-06-03 20:25:00,0.67321,0.67321,0.673,0.67309,17600000.0
2009-06-03 20:26:00,0.67311,0.67316,0.67296,0.67298,11200000.0
2009-06-03 20:27:00,0.67308,0.67308,0.67285,0.67285,12800000.0
2009-06-03 20:28:00,0.67293,0.67298,0.67286,0.67286,16000000.0
2009-06-03 20:29:00,0.67294,0.67323,0.67294,0.67323,8000000.0
2009-06-03 20:30:00,0.67322,0.67328,0.67314,0.67319,12800000.0
2009-06-03 20:31:00,0.67259,0.67289,0.67247,0.67289,16000000.0
2009-06-03 20:32:00,0.67293,0.673,0.6729,0.673,11200000.0
2009-06-03 20:33:00,0.67277,0.67277,0.67242,0.67242,10000000.0
2009-06-03 20:34:00,0.67224,0.67245,0.67216,0.67245,14400000.0
2009-06-03 20:35:00,0.67246,0.67246,0.67233,0.67243,11200000.0
2009-06-03 20:36:00,0.67244,0.67245,0.67234,0.67237,14400000.0
2009-06-03 20:37:00,0.67238,0.67247,0.6723,0.67247,12800000.0
2009-06-03 20:38:00,0.67241,0.67255,0.67212,0.67255,7400000.0
2009-06-03 20:39:00,0.67262,0.67262,0.67239,0.67241,17600000.0
2009-06-03 20:40:00,0.67268,0.67278,0.67242,0.67242,11200000.0
2009-06-03 20:41:00,0.67232,0.67232,0.67209,0.67209,17600000.0
2009-06-03 20:42:00,0.67224,0.67261,0.67224,0.67261,11200000.0
2009-06-03 20:43:00,0.67269,0.67269,0.67243,0.67254,12800000.0
2009-06-03 20:44:00,0.67262,0.6727,0.67249,0.67249,9600000.0
2009-06-03 20:45:00,0.67246,0.67275,0.67239,0.67275,12800000.0
2009-06-03 20:46:00,0.67301,0.67338,0.67301,0.67333,11200000.0
2009-06-03 20:47:00,0.67375,0.67375,0.67355,0.67371,27200000.0
2009-06-03 20:48:00,0.67364,0.67364,0.67347,0.67347,17600000.0
2009-06-03 20:49:00,0.67341,0.67352,0.6734,0.67351,23400000.0
2009-06-03 20:50:00,0.67378,0.67391,0.67378,0.67389,20800000.0
2009-06-03 20:51:00,0.67381,0.67381,0.67351,0.67351,24000000.0
2009-06-03 20:52:00,0.67336,0.67336,0.67316,0.67316,14400000.0
2009-06-03 20:53:00,0.67322,0.67325,0.67322,0.67325,11200000.0
2009-06-03 20:54:00,0.67328,0.67341,0.67319,0.67341,14400000.0
2009-06-03 20:55:00,0.67345,0.6736,0.67335,0.6736,12800000.0
2009-06-03 20:56:00,0.67365,0.67365,0.67287,0.6735,16000000.0
2009-06-03 20:57:00,0.67347,0.67355,0.67332,0.67332,20800000.0
2009-06-03 20:58:00,0.67331,0.67344,0.67325,0.67344,12800000.0
2009-06-03 20:59:00,0.67338,0.67376,0.67338,0.67365,16000000.0
2009-06-03 21:00:00,0.67358,0.67375,0.67358,0.67375,12800000.0
2009-06-03 21:01:00,0.67377,0.67377,0.6737,0.6737,8000000.0
2009-06-03 21:02:00,0.67363,0.67403,0.67356,0.67403,17600000.0
2009-06-03 21:03:00,0.67414,0.67518,0.67414,0.6744,17000000.0
2009-06-03 21:04:00,0.6747,0.6749,0.6747,0.6749,11200000.0
2009-06-03 21:05:00,0.6748,0.67484,0.67463,0.67471,16000000.0
2009-06-03 21:06:00,0.67462,0.67462,0.67444,0.67444,17600000.0
2009-06-03 21:07:00,0.67457,0.6747,0.67426,0.67468,12800000.0
2009-06-03 21:08:00,0.67464,0.67466,0.67459,0.67463,14400000.0
2009-06-03 21:09:00,0.67474,0.67488,0.67454,0.67488,14400000.0
2009-06-03 21:10:00,0.67493,0.67493,0.67482,0.67491,12800000.0
2009-06-03 21:11:00,0.67492,0.67492,0.67482,0.67486,14400000.0
2009-06-03 21:12:00,0.67496,0.67496,0.67461,0.67461,8000000.0
2009-06-03 21:13:00,0.67441,0.67458,0.67441,0.67443,16000000.0
2009-06-03 21:14:00,0.67436,0.6746,0.67436,0.67458,16400000.0
2009-06-03 21:15:00,0.67456,0.67477,0.67456,0.67472,8000000.0
2009-06-03 21:16:00,0.67474,0.67474,0.67457,0.67457,12800000.0
2009-06-03 21:17:00,0.67462,0.67476,0.67462,0.67476,8000000.0
2009-06-03 21:18:00,0.67478,0.67478,0.67465,0.67467,12800000.0
2009-06-03 21:19:00,0.67466,0.675,0.67466,0.67496,12800000.0
2009-06-03 21:20:00,0.67505,0.67509,0.67499,0.67507,11200000.0
2009-06-03 21:21:00,0.67504,0.67529,0.67504,0.67529,11200000.0
2009-06-03 21:22:00,0.67514,0.67514,0.67504,0.67511,12800000.0
2009-06-03 21:23:00,0.67513,0.67513,0.67496,0.67502,14400000.0
2009-06-03 21:24:00,0.67505,0.67505,0.67489,0.675,14400000.0
2009-06-03 21:25:00,0.67509,0.67509,0.67507,0.67507,11200000.0
2009-06-03 21:26:00,0.67502,0.67515,0.67486,0.67486,11200000.0
2009-06-03 21:27:00,0.67477,0.67481,0.67452,0.67452,8000000.0
2009-06-03 21:28:00,0.67443,0.67467,0.67443,0.67464,11200000.0
2009-06-03 21:29:00,0.67472,0.67472,0.67455,0.67467,10000000.0
2009-06-03 21:30:00,0.67477,0.67505,0.67477,0.67503,17600000.0
2009-06-03 21:31:00,0.67497,0.67497,0.67482,0.67484,12800000.0
2009-06-03 21:32:00,0.67491,0.67539,0.67459,0.67459,12800000.0
2009-06-03 21:33:00,0.67516,0.67517,0.67512,0.67515,10600000.0
2009-06-03 21:34:00,0.67528,0.67528,0.67522,0.67522,9600000.0
2009-06-03 21:35:00,0.675,0.67532,0.675,0.67532,9600000.0
2009-06-03 21:36:00,0.67528,0.67528,0.67503,0.67503,12800000.0
2009-06-03 21:37:00,0.67498,0.6751,0.67498,0.6751,11200000.0
2009-06-03 21:38:00,0.67518,0.67527,0.67511,0.67527,17600000.0
2009-06-03 21:39:00,0.67537,0.67537,0.67529,0.6753,11200000.0
2009-06-03 21:40:00,0.67497,0.67518,0.67497,0.67507,12800000.0
2009-06-03 21:41:00,0.6752,0.6752,0.67516,0.6752,8000000.0
2009-06-03 21:42:00,0.67515,0.6753,0.67506,0.6753,8000000.0
2009-06-03 21:43:00,0.67571,0.67629,0.67571,0.67629,9600000.0
2009-06-03 21:44:00,0.67641,0.67641,0.67616,0.67617,14400000.0
2009-06-03 21:45:00,0.67612,0.6762,0.67612,0.67617,17600000.0
2009-06-03 21:46:00,0.67635,0.67652,0.67635,0.67652,22400000.0
2009-06-03 21:47:00,0.67645,0.67655,0.67607,0.67607,17600000.0
2009-06-03 21:48:00,0.67626,0.67633,0.67622,0.67625,18000000.0
2009-06-03 21:49:00,0.67624,0.67641,0.67624,0.67636,12800000.0
2009-06-03 21:50:00,0.67664,0.67664,0.67652,0.67659,12800000.0
2009-06-03 21:51:00,0.67655,0.67663,0.67655,0.67656,11200000.0
2009-06-03 21:52:00,0.67647,0.67647,0.67617,0.67633,11200000.0
2009-06-03 21:53:00,0.67648,0.67683,0.67644,0.67683,19200000.0
2009-06-03 21:54:00,0.67689,0.67689,0.6768,0.6768,12800000.0
2009-06-03 21:55:00,0.67685,0.67689,0.67682,0.67682,12800000.0
2009-06-03 21:56:00,0.67694,0.67697,0.67687,0.67688,28800000.0
2009-06-03 21:57:00,0.67683,0.677,0.6768,0.677,12800000.0
2009-06-03 21:58:00,0.67707,0.67732,0.67707,0.67729,11200000.0
2009-06-03 21:59:00,0.6774,0.6774,0.67723,0.6773,49000000.0
2009-06-03 22:00:00,0.67743,0.67747,0.67729,0.67745,32000000.0
2009-06-03 22:01:00,0.67762,0.67766,0.67755,0.67762,22400000.0
2009-06-03 22:02:00,0.67752,0.67752,0.67693,0.67722,23800000.0
2009-06-03 22:03:00,0.67738,0.67786,0.67738,0.67786,73600000.0
2009-06-03 22:04:00,0.67798,0.6781,0.67798,0.6781,19200000.0
2009-06-03 22:05:00,0.67796,0.67796,0.67748,0.67771,11200000.0
2009-06-03 22:06:00,0.67761,0.67769,0.67761,0.67764,10600000.0
2009-06-03 22:07:00,0.67709,0.67709,0.67695,0.67705,19200000.0
2009-06-03 22:08:00,0.67711,0.67731,0.67711,0.6773,49600000.0
2009-06-03 22:09:00,0.67711,0.67724,0.67698,0.6772,11200000.0
2009-06-03 22:10:00,0.67708,0.67717,0.67708,0.67717,17600000.0
2009-06-03 22:11:00,0.67722,0.67725,0.6772,0.6772,19200000.0
2009-06-03 22:12:00,0.67694,0.6772,0.67681,0.6772,19200000.0
2009-06-03 22:13:00,0.67732,0.67747,0.67732,0.67743,11200000.0
2009-06-03 22:14:00,0.67741,0.67779,0.67741,0.67779,19200000.0
2009-06-03 22:15:00,0.67769,0.67772,0.67758,0.67758,12800000.0
2009-06-03 22:16:00,0.67738,0.67747,0.67735,0.67737,17000000.0
2009-06-03 22:17:00,0.67743,0.67754,0.67743,0.67751,33600000.0
2009-06-03 22:18:00,0.67741,0.67747,0.67741,0.67742,12800000.0
2009-06-03 22:19:00,0.67745,0.67755,0.67742,0.67744,12800000.0
2009-06-03 22:20:00,0.67775,0.67775,0.67763,0.67772,12800000.0
2009-06-03 22:21:00,0.67775,0.67779,0.67742,0.67742,9600000.0
2009-06-03 22:22:00,0.67705,0.67705,0.67691,0.67694,14400000.0
2009-06-03 22:23:00,0.67683,0.67684,0.67677,0.67677,12800000.0
2009-06-03 22:24:00,0.67684,0.67686,0.67682,0.67686,10600000.0
2009-06-03 22:25:00,0.67685,0.677,0.67685,0.677,16000000.0
2009-06-03 22:26:00,0.67695,0.67709,0.67695,0.67709,11200000.0
2009-06-03 22:27:00,0.67712,0.67712,0.67702,0.67705,24000000.0
2009-06-03 22:28:00,0.6771,0.67718,0.67709,0.67711,17600000.0
2009-06-03 22:29:00,0.67713,0.67736,0.67713,0.67736,16000000.0
2009-06-03 22:30:00,0.67779,0.67793,0.67779,0.67792,11200000.0
2009-06-03 22:31:00,0.67782,0.67795,0.67782,0.67795,12800000.0
2009-06-03 22:32:00,0.67782,0.67782,0.67747,0.67747,14400000.0
2009-06-03 22:33:00,0.67744,0.67761,0.67744,0.67761,45200000.0
2009-06-03 22:34:00,0.67776,0.67799,0.67776,0.67799,13800000.0
2009-06-03 22:35:00,0.67791,0.67791,0.67782,0.67782,38400000.0
2009-06-03 22:36:00,0.67785,0.67787,0.67773,0.67782,11200000.0
2009-06-03 22:37:00,0.67765,0.67803,0.67765,0.67796,47400000.0
2009-06-03 22:38:00,0.67796,0.67809,0.67789,0.67807,12800000.0
2009-06-03 22:39:00,0.67803,0.67835,0.67803,0.67834,11200000.0
2009-06-03 22:40:00,0.67816,0.67819,0.67809,0.67816,18000000.0
2009-06-03 22:41:00,0.67821,0.67823,0.67802,0.67808,17600000.0
2009-06-03 22:42:00,0.67802,0.67805,0.67774,0.6779,11200000.0
2009-06-03 22:43:00,0.67781,0.67781,0.67765,0.67779,16000000.0
2009-06-03 22:44:00,0.67781,0.67781,0.67765,0.67765,11200000.0
2009-06-03 22:45:00,0.67791,0.67791,0.67785,0.67785,8000000.0
2009-06-03 22:46:00,0.67785,0.67795,0.67785,0.67792,17600000.0
2009-06-03 22:47:00,0.67795,0.67805,0.67795,0.67798,19200000.0
2009-06-03 22:48:00,0.67809,0.67818,0.67791,0.67818,17600000.0
2009-06-03 22:49:00,0.67801,0.6781,0.67801,0.6781,17600000.0
2009-06-03 22:50:00,0.6782,0.67854,0.6782,0.67853,17600000.0
2009-06-03 22:51:00,0.6786,0.67881,0.67849,0.67881,17600000.0
2009-06-03 22:52:00,0.67913,0.67914,0.67898,0.67901,11200000.0
2009-06-03 22:53:00,0.67911,0.67914,0.67908,0.67911,12800000.0
2009-06-03 22:54:00,0.67906,0.67912,0.67874,0.67874,14400000.0
2009-06-03 22:55:00,0.67889,0.67892,0.67873,0.6788,9600000.0
2009-06-03 22:56:00,0.67874,0.67874,0.6785,0.67863,17600000.0
2009-06-03 22:57:00,0.67868,0.67875,0.67862,0.67874,14400000.0
2009-06-03 22:58:00,0.67861,0.67861,0.6784,0.67848,11200000.0
2009-06-03 22:59:00,0.67851,0.67861,0.67843,0.67843,12200000.0
2009-06-03 23:00:00,0.67831,0.67839,0.67831,0.67839,24000000.0
2009-06-03 23:01:00,0.67825,0.67838,0.67818,0.67838,12800000.0
2009-06-03 23:02:00,0.67845,0.67858,0.67845,0.67846,16000000.0
2009-06-03 23:03:00,0.6784,0.6784,0.67815,0.67817,11200000.0
2009-06-03 23:04:00,0.67818,0.67819,0.67813,0.67819,20200000.0
2009-06-03 23:05:00,0.67827,0.67827,0.67823,0.67824,12800000.0
2009-06-03 23:06:00,0.67779,0.67803,0.67775,0.67803,17600000.0
2009-06-03 23:07:00,0.67794,0.6781,0.67794,0.67805,14400000.0
2009-06-03 23:08:00,0.6779,0.67805,0.67784,0.67805,11200000.0
2009-06-03 23:09:00,0.67825,0.67829,0.67818,0.67818,12800000.0
2009-06-03 23:10:00,0.67813,0.6784,0.67813,0.6784,16000000.0
2009-06-03 23:11:00,0.67817,0.67817,0.67744,0.67744,11200000.0
2009-06-03 23:12:00,0.67807,0.67818,0.678,0.67818,9600000.0
2009-06-03 23:13:00,0.67841,0.67859,0.67841,0.67858,16000000.0
2009-06-03 23:14:00,0.67842,0.6785,0.67828,0.67833,11200000.0
2009-06-03 23:15:00,0.6786,0.67873,0.67858,0.67873,8400000.0
2009-06-03 23:16:00,0.67882,0.67888,0.67878,0.67886,16000000.0
2009-06-03 23:17:00,0.67889,0.67897,0.67884,0.6789,17600000.0
2009-06-03 23:18:00,0.67852,0.67897,0.67852,0.67872,12800000.0
2009-06-03 23:19:00,0.67896,0.67904,0.67896,0.67898,11200000.0
2009-06-03 23:20:00,0.67898,0.67898,0.67883,0.67883,11200000.0
2009-06-03 23:21:00,0.67907,0.67913,0.67898,0.67898,11200000.0
2009-06-03 23:22:00,0.67898,0.67898,0.67887,0.67887,11200000.0
2009-06-03 23:23:00,0.67895,0.67895,0.67881,0.67881,14400000.0
2009-06-03 23:24:00,0.67903,0.67911,0.67903,0.67907,8000000.0
2009-06-03 23:25:00,0.67905,0.67905,0.67897,0.67902,22400000.0
2009-06-03 23:26:00,0.6791,0.6791,0.67894,0.679,12800000.0
2009-06-03 23:27:00,0.67904,0.67907,0.679,0.67907,8000000.0
2009-06-03 23:28:00,0.67899,0.67901,0.67898,0.67901,11200000.0
2009-06-03 23:29:00,0.67878,0.67894,0.67878,0.6789,22400000.0
2009-06-03 23:30:00,0.6791,0.6792,0.67904,0.67912,25600000.0
2009-06-03 23:31:00,0.67897,0.67913,0.67897,0.67913,22400000.0
2009-06-03 23:32:00,0.67913,0.67921,0.67901,0.67911,12800000.0
2009-06-03 23:33:00,0.67851,0.67897,0.67851,0.67897,6400000.0
2009-06-03 23:34:00,0.67919,0.67934,0.67916,0.67934,12800000.0
2009-06-03 23:35:00,0.67928,0.67943,0.67926,0.67929,11200000.0
2009-06-03 23:36:00,0.67912,0.67937,0.67912,0.67915,14400000.0
2009-06-03 23:37:00,0.67877,0.67896,0.67828,0.67891,12800000.0
2009-06-03 23:38:00,0.67875,0.67894,0.67875,0.67887,12800000.0
2009-06-03 23:39:00,0.67866,0.67881,0.6786,0.67879,12200000.0
2009-06-03 23:40:00,0.67881,0.67881,0.67857,0.67862,27200000.0
2009-06-03 23:41:00,0.67879,0.67882,0.67879,0.67879,8000000.0
2009-06-03 23:42:00,0.67847,0.67847,0.67771,0.67771,17600000.0
2009-06-03 23:43:00,0.67745,0.67762,0.67734,0.67762,11200000.0
2009-06-03 23:44:00,0.67779,0.67797,0.67779,0.67787,16000000.0
2009-06-03 23:45:00,0.67788,0.67814,0.67788,0.67814,11200000.0
2009-06-03 23:46:00,0.67816,0.67826,0.67811,0.67826,17600000.0
2009-06-03 23:47:00,0.6784,0.6784,0.67825,0.67825,12800000.0
2009-06-03 23:48:00,0.67817,0.67817,0.67799,0.67813,8000000.0
2009-06-03 23:49:00,0.6781,0.67814,0.6781,0.67812,10600000.0
2009-06-03 23:50:00,0.67792,0.67802,0.67757,0.67758,17600000.0
2009-06-03 23:51:00,0.67744,0.6776,0.67744,0.67748,8000000.0
2009-06-03 23:52:00,0.6775,0.67763,0.6774,0.67741,14400000.0
2009-06-03 23:53:00,0.67735,0.67735,0.67729,0.67734,11200000.0
2009-06-03 23:54:00,0.6773,0.6773,0.67696,0.67696,12800000.0
2009-06-03 23:55:00,0.67686,0.67734,0.67686,0.67734,12800000.0
2009-06-03 23:56:00,0.67731,0.67731,0.67692,0.67699,14400000.0
2009-06-03 23:57:00,0.67701,0.6771,0.67613,0.67701,11200000.0
2009-06-03 23:58:00,0.67689,0.67726,0.67689,0.67726,11200000.0
2009-06-03 23:59:00,0.67704,0.67776,0.67704,0.67776,38400000.0
2009-06-04 00:00:00,0.67793,0.67817,0.67793,0.67815,16000000.0
2009-06-04 00:01:00,0.67834,0.67844,0.67822,0.67822,8000000.0
2009-06-04 00:02:00,0.67809,0.67809,0.67795,0.67795,11200000.0
2009-06-04 00:03:00,0.67753,0.67779,0.67749,0.6775,11200000.0
2009-06-04 00:04:00,0.6779,0.6779,0.67769,0.67769,16000000.0
2009-06-04 00:05:00,0.6778,0.6778,0.67726,0.67736,11200000.0
2009-06-04 00:06:00,0.67707,0.67712,0.67705,0.67709,12800000.0
2009-06-04 00:07:00,0.67756,0.67756,0.67722,0.67742,14400000.0
2009-06-04 00:08:00,0.67703,0.67703,0.67689,0.67689,11200000.0
2009-06-04 00:09:00,0.67693,0.67695,0.67683,0.67688,12800000.0
2009-06-04 00:10:00,0.67733,0.67735,0.67727,0.67727,12800000.0
2009-06-04 00:11:00,0.67719,0.67731,0.67719,0.67731,9600000.0
2009-06-04 00:12:00,0.67715,0.67738,0.67709,0.67709,11200000.0
2009-06-04 00:13:00,0.67739,0.6775,0.67731,0.6775,12800000.0
2009-06-04 00:14:00,0.67751,0.67751,0.6774,0.67747,12800000.0
2009-06-04 00:15:00,0.67726,0.67726,0.67712,0.67712,14400000.0
2009-06-04 00:16:00,0.67743,0.67743,0.6771,0.67721,17600000.0
2009-06-04 00:17:00,0.67715,0.67727,0.67713,0.67727,11200000.0
2009-06-04 00:18:00,0.67725,0.67733,0.67719,0.67728,15400000.0
2009-06-04 00:19:00,0.67714,0.67732,0.67714,0.67727,11200000.0
2009-06-04 00:20:00,0.67717,0.67717,0.67695,0.67695,8000000.0
2009-06-04 00:21:00,0.67692,0.67717,0.67692,0.67717,11200000.0
2009-06-04 00:22:00,0.67705,0.67713,0.67696,0.67704,12800000.0
2009-06-04 00:23:00,0.67698,0.67713,0.67698,0.67708,8000000.0
2009-06-04 00:24:00,0.67711,0.67711,0.67707,0.67707,10000000.0
2009-06-04 00:25:00,0.67692,0.677,0.67654,0.67693,19200000.0
2009-06-04 00:26:00,0.67694,0.67707,0.67688,0.67688,11200000.0
2009-06-04 00:27:00,0.67686,0.6772,0.67686,0.67705,12800000.0
2009-06-04 00:28:00,0.67723,0.67723,0.67697,0.67723,14400000.0
2009-06-04 00:29:00,0.6773,0.6774,0.67725,0.67729,12800000.0
2009-06-04 00:30:00,0.67717,0.67749,0.67717,0.67749,16000000.0
2009-06-04 00:31:00,0.67755,0.6776,0.6775,0.6776,11200000.0
2009-06-04 00:32:00,0.67772,0.6778,0.67772,0.6778,12800000.0
2009-06-04 00:33:00,0.67771,0.67786,0.67769,0.67786,17600000.0
2009-06-04 00:34:00,0.67784,0.67786,0.67779,0.67779,24000000.0
2009-06-04 00:35:00,0.67798,0.67813,0.67798,0.678,11200000.0
2009-06-04 00:36:00,0.67811,0.67823,0.67811,0.67822,14400000.0
2009-06-04 00:37:00,0.67854,0.67864,0.67854,0.67862,9600000.0
2009-06-04 00:38:00,0.67862,0.67863,0.67805,0.67805,8000000.0
2009-06-04 00:39:00,0.67873,0.67891,0.67873,0.67884,11200000.0
2009-06-04 00:40:00,0.67881,0.67883,0.67858,0.67858,11200000.0
2009-06-04 00:41:00,0.67856,0.67876,0.67855,0.67861,11200000.0
2009-06-04 00:42:00,0.67854,0.67863,0.67852,0.67856,16000000.0
2009-06-04 00:43:00,0.6785,0.67857,0.67845,0.6785,12800000.0
2009-06-04 00:44:00,0.67856,0.67861,0.67835,0.67849,17600000.0
2009-06-04 00:45:00,0.67854,0.67936,0.67854,0.67936,17600000.0
2009-06-04 00:46:00,0.67978,0.67992,0.67975,0.67978,12800000.0
2009-06-04 00:47:00,0.67972,0.67972,0.67949,0.6795,8000000.0
2009-06-04 00:48:00,0.67938,0.67946,0.67927,0.67927,12800000.0
2009-06-04 00:49:00,0.6792,0.67924,0.67917,0.67919,14400000.0
2009-06-04 00:50:00,0.67916,0.67921,0.67908,0.67908,11200000.0
2009-06-04 00:51:00,0.67912,0.67926,0.6791,0.67917,11200000.0
2009-06-04 00:52:00,0.679,0.679,0.67879,0.67895,11200000.0
2009-06-04 00:53:00,0.67888,0.67898,0.67888,0.67897,13200000.0
2009-06-04 00:54:00,0.67906,0.67919,0.67906,0.67919,8000000.0
2009-06-04 00:55:00,0.6786,0.67911,0.6786,0.67911,12800000.0
2009-06-04 00:56:00,0.67923,0.67923,0.67915,0.67916,9600000.0
2009-06-04 00:57:00,0.67915,0.67921,0.67908,0.67908,12800000.0
2009-06-04 00:58:00,0.67912,0.67919,0.67912,0.67917,12800000.0
2009-06-04 00:59:00,0.67946,0.67966,0.67945,0.67945,17000000.0
2009-06-04 01:00:00,0.67938,0.6794,0.67924,0.67926,19200000.0
2009-06-04 01:01:00,0.67928,0.67939,0.67924,0.67934,12800000.0
2009-06-04 01:02:00,0.67949,0.67957,0.6794,0.67957,12800000.0
2009-06-04 01:03:00,0.67959,0.67974,0.67959,0.67964,11200000.0
2009-06-04 01:04:00,0.67961,0.6798,0.67961,0.67979,11200000.0
2009-06-04 01:05:00,0.67979,0.67983,0.67962,0.67977,17600000.0
2009-06-04 01:06:00,0.67978,0.67985,0.6795,0.67977,17600000.0
2009-06-04 01:07:00,0.67973,0.67973,0.67961,0.6797,12800000.0
2009-06-04 01:08:00,0.67974,0.67976,0.67964,0.67969,11200000.0
2009-06-04 01:09:00,0.67961,0.67961,0.67935,0.67936,14400000.0
2009-06-04 01:10:00,0.67919,0.67933,0.67916,0.67933,11200000.0
2009-06-04 01:11:00,0.67939,0.67945,0.67931,0.67932,12800000.0
2009-06-04 01:12:00,0.67951,0.67956,0.67939,0.67939,11200000.0
2009-06-04 01:13:00,0.67937,0.67955,0.67936,0.67952,11200000.0
2009-06-04 01:14:00,0.67958,0.67958,0.67948,0.67954,16000000.0
2009-06-04 01:15:00,0.67948,0.67955,0.67946,0.67955,14400000.0
2009-06-04 01:16:00,0.67952,0.67958,0.67948,0.67951,16000000.0
2009-06-04 01:17:00,0.6794,0.6794,0.67933,0.67939,11200000.0
2009-06-04 01:18:00,0.67933,0.67939,0.67929,0.67939,12800000.0
2009-06-04 01:19:00,0.67939,0.67942,0.67935,0.67935,16000000.0
2009-06-04 01:20:00,0.67957,0.67967,0.67948,0.67967,19200000.0
2009-06-04 01:21:00,0.67897,0.67943,0.67897,0.6791,12800000.0
2009-06-04 01:22:00,0.67894,0.67943,0.67894,0.6794,16000000.0
2009-06-04 01:23:00,0.67973,0.67973,0.67963,0.67973,11200000.0
2009-06-04 01:24:00,0.67973,0.67988,0.67973,0.67985,11200000.0
2009-06-04 01:25:00,0.67976,0.6798,0.67974,0.67975,22400000.0
2009-06-04 01:26:00,0.67982,0.67982,0.67974,0.67976,12800000.0
2009-06-04 01:27:00,0.67981,0.67991,0.67977,0.67977,12800000.0
2009-06-04 01:28:00,0.67965,0.67965,0.67954,0.67957,19200000.0
2009-06-04 01:29:00,0.67943,0.67961,0.67943,0.67948,11200000.0
2009-06-04 01:30:00,0.67978,0.67991,0.67976,0.67985,12800000.0
2009-06-04 01:31:00,0.67996,0.67996,0.67969,0.67996,17600000.0
2009-06-04 01:32:00,0.67985,0.67985,0.67944,0.67944,24000000.0
2009-06-04 01:33:00,0.67938,0.67943,0.67908,0.67908,35200000.0
2009-06-04 01:34:00,0.67911,0.67946,0.67911,0.67938,39400000.0
2009-06-04 01:35:00,0.67947,0.67947,0.67928,0.67928,8000000.0
2009-06-04 01:36:00,0.67964,0.6798,0.67964,0.6798,14400000.0
2009-06-04 01:37:00,0.67985,0.67986,0.67889,0.6798,17600000.0
2009-06-04 01:38:00,0.67994,0.68001,0.67983,0.67983,9600000.0
2009-06-04 01:39:00,0.6798,0.6798,0.67966,0.67966,8000000.0
2009-06-04 01:40:00,0.67964,0.67964,0.67945,0.67954,8000000.0
2009-06-04 01:41:00,0.67954,0.67954,0.67924,0.67924,11200000.0
2009-06-04 01:42:00,0.67925,0.67939,0.67925,0.67931,12800000.0
2009-06-04 01:43:00,0.67932,0.67936,0.67922,0.67936,11200000.0
2009-06-04 01:44:00,0.67929,0.67942,0.67915,0.67942,11200000.0
2009-06-04 01:45:00,0.67933,0.67933,0.67919,0.67932,11200000.0
2009-06-04 01:46:00,0.67978,0.67979,0.67964,0.67965,9600000.0
2009-06-04 01:47:00,0.67957,0.67958,0.67927,0.67927,11200000.0
2009-06-04 01:48:00,0.67929,0.67936,0.67913,0.67928,14400000.0
2009-06-04 01:49:00,0.67945,0.67974,0.67937,0.67973,17600000.0
2009-06-04 01:50:00,0.67937,0.67946,0.67929,0.67946,12800000.0
2009-06-04 01:51:00,0.67944,0.67967,0.67944,0.67967,24000000.0
2009-06-04 01:52:00,0.67958,0.67958,0.67925,0.67928,14400000.0
2009-06-04 01:53:00,0.67929,0.67945,0.67929,0.67945,8000000.0
2009-06-04 01:54:00,0.67957,0.67963,0.67942,0.67942,12800000.0
2009-06-04 01:55:00,0.67923,0.67925,0.67911,0.67911,19200000.0
2009-06-04 01:56:00,0.67892,0.67894,0.67877,0.67877,37200000.0
2009-06-04 01:57:00,0.67881,0.67895,0.67881,0.67895,12800000.0
2009-06-04 01:58:00,0.67902,0.67938,0.679,0.67938,14400000.0
2009-06-04 02:00:00,0.67947,0.67955,0.67941,0.67951,8000000.0
2009-06-04 02:01:00,0.67946,0.67959,0.67942,0.67959,12800000.0
2009-06-04 02:02:00,0.67949,0.67949,0.67924,0.67924,11200000.0
2009-06-04 02:03:00,0.6792,0.67958,0.6792,0.67949,17600000.0
2009-06-04 02:04:00,0.67965,0.6798,0.67965,0.67973,12200000.0
2009-06-04 02:05:00,0.67985,0.6799,0.67979,0.67981,16000000.0
2009-06-04 02:06:00,0.67981,0.67987,0.67973,0.67977,11200000.0
2009-06-04 02:07:00,0.67944,0.67953,0.67931,0.67934,14400000.0
2009-06-04 02:08:00,0.67951,0.67963,0.67937,0.67937,11200000.0
2009-06-04 02:09:00,0.67959,0.67973,0.67959,0.67963,12800000.0
2009-06-04 02:10:00,0.67955,0.67994,0.67955,0.67988,11200000.0
2009-06-04 02:11:00,0.68012,0.68012,0.68001,0.68011,17600000.0
2009-06-04 02:12:00,0.6801,0.68033,0.6801,0.68014,12800000.0
2009-06-04 02:13:00,0.6799,0.68011,0.67967,0.67967,11200000.0
2009-06-04 02:14:00,0.67978,0.67978,0.67961,0.67961,8000000.0
2009-06-04 02:15:00,0.67972,0.68014,0.67972,0.68012,18000000.0
2009-06-04 02:16:00,0.68013,0.68028,0.68005,0.68019,12800000.0
2009-06-04 02:17:00,0.68034,0.68038,0.6803,0.6803,12800000.0
2009-06-04 02:18:00,0.68029,0.68034,0.68027,0.68034,14400000.0
2009-06-04 02:19:00,0.6804,0.68065,0.6804,0.68055,9600000.0
2009-06-04 02:20:00,0.68038,0.68067,0.68038,0.68067,14400000.0
2009-06-04 02:21:00,0.68056,0.68064,0.68053,0.6806,14400000.0
2009-06-04 02:22:00,0.68063,0.68076,0.68057,0.68069,11200000.0
2009-06-04 02:23:00,0.68065,0.68075,0.68056,0.68056,11200000.0
2009-06-04 02:24:00,0.68054,0.68065,0.68049,0.68056,11200000.0
2009-06-04 02:25:00,0.68062,0.68068,0.67971,0.68068,12800000.0
2009-06-04 02:26:00,0.68074,0.68081,0.68068,0.68068,11200000.0
2009-06-04 02:27:00,0.68062,0.68062,0.68053,0.68055,13800000.0
2009-06-04 02:28:00,0.6803,0.6803,0.67984,0.67984,14400000.0
2009-06-04 02:29:00,0.67982,0.67982,0.67965,0.67965,13200000.0
2009-06-04 02:30:00,0.67994,0.68005,0.67994,0.67998,11200000.0
2009-06-04 02:31:00,0.67978,0.67978,0.67955,0.67955,12800000.0
2009-06-04 02:32:00,0.67968,0.67997,0.67968,0.67997,11200000.0
2009-06-04 02:33:00,0.67999,0.68013,0.67993,0.67993,11200000.0
2009-06-04 02:34:00,0.68007,0.68016,0.68007,0.68013,11200000.0
2009-06-04 02:35:00,0.6801,0.6801,0.67953,0.67953,14400000.0
2009-06-04 02:36:00,0.6796,0.6796,0.67944,0.67948,11200000.0
2009-06-04 02:37:00,0.67946,0.67961,0.67943,0.67961,14400000.0
2009-06-04 02:38:00,0.67966,0.67983,0.67966,0.67983,14400000.0
2009-06-04 02:39:00,0.67982,0.68,0.67979,0.68,11200000.0
2009-06-04 02:40:00,0.6799,0.6799,0.67959,0.67959,11200000.0
2009-06-04 02:41:00,0.67958,0.67958,0.67943,0.67949,16000000.0
2009-06-04 02:42:00,0.67945,0.67953,0.67937,0.67953,11200000.0
2009-06-04 02:43:00,0.67958,0.67959,0.67949,0.67949,8000000.0
2009-06-04 02:44:00,0.67956,0.67965,0.67944,0.67959,12800000.0
2009-06-04 02:45:00,0.67967,0.67967,0.67931,0.67933,16000000.0
2009-06-04 02:46:00,0.67932,0.67938,0.67932,0.67937,11200000.0
2009-06-04 02:47:00,0.67937,0.6795,0.67926,0.67931,12800000.0
2009-06-04 02:48:00,0.67935,0.67949,0.67926,0.67949,8000000.0
2009-06-04 02:49:00,0.67953,0.67977,0.67953,0.67972,11200000.0
2009-06-04 02:50:00,0.67935,0.6797,0.67935,0.67968,12800000.0
2009-06-04 02:51:00,0.67968,0.67968,0.67956,0.67959,12800000.0
2009-06-04 02:52:00,0.67963,0.67963,0.67937,0.67937,12800000.0
2009-06-04 02:53:00,0.67956,0.67963,0.67945,0.67963,11200000.0
2009-06-04 02:54:00,0.67968,0.67968,0.67918,0.67918,12800000.0
2009-06-04 02:55:00,0.67904,0.67913,0.67894,0.67913,12800000.0
2009-06-04 02:56:00,0.67915,0.67922,0.67895,0.67922,17600000.0
2009-06-04 02:57:00,0.67919,0.67949,0.67919,0.67949,12800000.0
2009-06-04 02:58:00,0.67936,0.67943,0.67934,0.67943,12800000.0
2009-06-04 02:59:00,0.67946,0.67951,0.67946,0.67949,14400000.0
2009-06-04 03:00:00,0.67955,0.67962,0.67955,0.67956,11200000.0
2009-06-04 03:01:00,0.67961,0.67968,0.6796,0.67963,14400000.0
2009-06-04 03:02:00,0.67972,0.67996,0.6797,0.67979,13800000.0
2009-06-04 03:03:00,0.67978,0.67978,0.67942,0.67942,17600000.0
2009-06-04 03:04:00,0.67939,0.67951,0.67915,0.67951,14400000.0
2009-06-04 03:05:00,0.67961,0.67988,0.67961,0.67988,12800000.0
2009-06-04 03:06:00,0.67963,0.67963,0.67929,0.67956,12800000.0
2009-06-04 03:07:00,0.67974,0.67976,0.67965,0.67965,12800000.0
2009-06-04 03:08:00,0.67964,0.6797,0.6794,0.6797,11200000.0
2009-06-04 03:09:00,0.67969,0.67969,0.67941,0.67943,12800000.0
2009-06-04 03:10:00,0.67941,0.67953,0.67941,0.67953,9600000.0
2009-06-04 03:11:00,0.67956,0.67956,0.67947,0.67954,17600000.0
2009-06-04 03:12:00,0.6796,0.67961,0.67955,0.67958,12800000.0
2009-06-04 03:13:00,0.67965,0.67987,0.67964,0.67987,17600000.0
2009-06-04 03:14:00,0.67986,0.68005,0.67986,0.68005,12800000.0
2009-06-04 03:15:00,0.68006,0.68006,0.67984,0.67984,12800000.0
2009-06-04 03:16:00,0.67999,0.68006,0.67988,0.67988,9600000.0
2009-06-04 03:17:00,0.67992,0.67992,0.67988,0.67988,12800000.0
2009-06-04 03:18:00,0.67979,0.6799,0.67979,0.67985,14400000.0
2009-06-04 03:19:00,0.67987,0.67987,0.67957,0.67957,12800000.0
2009-06-04 03:20:00,0.67965,0.67986,0.67962,0.67986,12800000.0
2009-06-04 03:21:00,0.67985,0.68025,0.67985,0.68025,12800000.0
2009-06-04 03:22:00,0.68029,0.68029,0.68002,0.68002,12200000.0
2009-06-04 03:23:00,0.68003,0.6801,0.68003,0.6801,16000000.0
2009-06-04 03:24:00,0.68012,0.68012,0.6799,0.68002,12800000.0
2009-06-04 03:25:00,0.67984,0.67984,0.67947,0.67956,11200000.0
2009-06-04 03:26:00,0.67958,0.6797,0.67958,0.67965,12800000.0
2009-06-04 03:27:00,0.67966,0.67966,0.67959,0.67966,12800000.0
2009-06-04 03:28:00,0.67961,0.67968,0.67954,0.67962,14400000.0
2009-06-04 03:29:00,0.67956,0.67966,0.67956,0.67964,11200000.0
2009-06-04 03:30:00,0.67941,0.67941,0.67891,0.67899,11200000.0
2009-06-04 03:31:00,0.67908,0.67908,0.67894,0.67894,11200000.0
2009-06-04 03:32:00,0.67876,0.67876,0.67855,0.67855,17600000.0
2009-06-04 03:33:00,0.67857,0.67869,0.67857,0.67859,11200000.0
2009-06-04 03:34:00,0.6787,0.67899,0.67856,0.67856,17000000.0
2009-06-04 03:35:00,0.67836,0.67894,0.67836,0.67894,12800000.0
2009-06-04 03:36:00,0.6791,0.6791,0.67896,0.67899,11200000.0
2009-06-04 03:37:00,0.67893,0.67893,0.67822,0.67822,11200000.0
2009-06-04 03:38:00,0.67852,0.67859,0.67842,0.67842,9600000.0
2009-06-04 03:39:00,0.67851,0.6788,0.67851,0.67864,12800000.0
2009-06-04 03:40:00,0.67843,0.6785,0.67831,0.67831,12800000.0
2009-06-04 03:41:00,0.67823,0.67823,0.67812,0.67817,12800000.0
2009-06-04 03:42:00,0.67762,0.67799,0.67762,0.67784,12800000.0
2009-06-04 03:43:00,0.67821,0.67832,0.67817,0.67832,17600000.0
2009-06-04 03:44:00,0.67832,0.67837,0.67827,0.67835,8000000.0
2009-06-04 03:45:00,0.67839,0.67862,0.67835,0.67862,11200000.0
2009-06-04 03:46:00,0.67865,0.67872,0.67858,0.67863,11200000.0
2009-06-04 03:47:00,0.67851,0.67851,0.6784,0.67851,12800000.0
2009-06-04 03:48:00,0.67845,0.67852,0.67822,0.67822,11200000.0
2009-06-04 03:49:00,0.67872,0.67872,0.67863,0.67863,17600000.0
2009-06-04 03:50:00,0.67868,0.67868,0.67829,0.67829,17600000.0
2009-06-04 03:51:00,0.6785,0.6785,0.67785,0.67785,11200000.0
2009-06-04 03:52:00,0.67805,0.6782,0.67805,0.67812,11200000.0
2009-06-04 03:53:00,0.67831,0.67831,0.67738,0.67738,12800000.0
2009-06-04 03:54:00,0.67728,0.67747,0.67727,0.67727,14400000.0
2009-06-04 03:55:00,0.67725,0.67727,0.67721,0.67724,8000000.0
2009-06-04 03:56:00,0.67696,0.67713,0.67657,0.67657,11200000.0
2009-06-04 03:57:00,0.67701,0.67701,0.67672,0.67672,12800000.0
2009-06-04 03:58:00,0.67638,0.67638,0.67526,0.67526,11200000.0
2009-06-04 03:59:00,0.67612,0.67619,0.67601,0.67619,16000000.0
2009-06-04 04:00:00,0.67622,0.67635,0.67622,0.67635,17600000.0
2009-06-04 04:01:00,0.67606,0.67613,0.67589,0.67611,14400000.0
2009-06-04 04:02:00,0.67599,0.67629,0.67599,0.67629,12800000.0
2009-06-04 04:03:00,0.67624,0.67647,0.67624,0.67647,8000000.0
2009-06-04 04:04:00,0.67645,0.67649,0.67639,0.67648,12800000.0
2009-06-04 04:05:00,0.67617,0.67627,0.67608,0.67613,12800000.0
2009-06-04 04:06:00,0.67604,0.67618,0.67601,0.67617,11200000.0
2009-06-04 04:07:00,0.67613,0.67627,0.67606,0.67623,12800000.0
2009-06-04 04:08:00,0.67619,0.67625,0.67615,0.67617,11200000.0
2009-06-04 04:09:00,0.67608,0.67608,0.67596,0.67596,12800000.0
2009-06-04 04:10:00,0.67594,0.67601,0.67588,0.67588,12800000.0
2009-06-04 04:11:00,0.67587,0.67596,0.6758,0.6758,11200000.0
2009-06-04 04:12:00,0.67473,0.67581,0.67473,0.67581,11200000.0
2009-06-04 04:13:00,0.67598,0.67606,0.67596,0.67605,12800000.0
2009-06-04 04:14:00,0.67607,0.67648,0.67607,0.67645,12800000.0
2009-06-04 04:15:00,0.67654,0.67654,0.67645,0.67645,9600000.0
2009-06-04 04:16:00,0.67681,0.67687,0.67665,0.67687,11200000.0
2009-06-04 04:17:00,0.67682,0.67686,0.67676,0.67682,17600000.0
2009-06-04 04:18:00,0.67676,0.67686,0.67676,0.67686,11200000.0
2009-06-04 04:19:00,0.67685,0.67685,0.67677,0.6768,12800000.0
2009-06-04 04:20:00,0.67687,0.67696,0.67684,0.67688,12800000.0
2009-06-04 04:21:00,0.67693,0.67701,0.67689,0.67696,14400000.0
2009-06-04 04:22:00,0.67703,0.67722,0.67702,0.67722,11200000.0
2009-06-04 04:23:00,0.67734,0.67734,0.67697,0.67697,11200000.0
2009-06-04 04:24:00,0.67701,0.67706,0.67701,0.67705,12800000.0
2009-06-04 04:25:00,0.67694,0.67695,0.67675,0.67688,14400000.0
2009-06-04 04:26:00,0.67702,0.67708,0.67693,0.67693,12800000.0
2009-06-04 04:27:00,0.67703,0.67716,0.67703,0.67712,14400000.0
2009-06-04 04:28:00,0.67714,0.67722,0.67703,0.67713,11200000.0
2009-06-04 04:29:00,0.67685,0.67685,0.67622,0.67628,12800000.0
2009-06-04 04:30:00,0.67635,0.67635,0.67589,0.67589,12800000.0
2009-06-04 04:31:00,0.67614,0.67616,0.67602,0.67602,12800000.0
2009-06-04 04:32:00,0.67573,0.67573,0.67559,0.6756,11200000.0
2009-06-04 04:33:00,0.6756,0.6757,0.67557,0.67557,11200000.0
2009-06-04 04:34:00,0.6753,0.6753,0.67468,0.67495,12800000.0
2009-06-04 04:35:00,0.67505,0.67505,0.67367,0.67367,17600000.0
2009-06-04 04:36:00,0.67345,0.67372,0.67345,0.67363,14400000.0
2009-06-04 04:37:00,0.67292,0.67292,0.67259,0.67275,14400000.0
2009-06-04 04:38:00,0.67339,0.67367,0.67339,0.67353,16000000.0
2009-06-04 04:39:00,0.67368,0.67368,0.67346,0.67352,16000000.0
2009-06-04 04:40:00,0.67359,0.67399,0.67339,0.67399,12200000.0
2009-06-04 04:41:00,0.67365,0.67365,0.6733,0.6733,8000000.0
2009-06-04 04:42:00,0.67343,0.67376,0.67343,0.67371,13800000.0
2009-06-04 04:43:00,0.67385,0.67387,0.67373,0.67381,14400000.0
2009-06-04 04:44:00,0.67374,0.6739,0.67374,0.67387,11200000.0
2009-06-04 04:45:00,0.6739,0.67396,0.67362,0.67396,11600000.0
2009-06-04 04:46:00,0.67395,0.67396,0.67385,0.67385,11200000.0
2009-06-04 04:47:00,0.67392,0.67408,0.67392,0.67408,16000000.0
2009-06-04 04:48:00,0.67417,0.67429,0.67416,0.67429,18000000.0
2009-06-04 04:49:00,0.67438,0.67447,0.67434,0.67438,16000000.0
2009-06-04 04:50:00,0.67436,0.67436,0.67425,0.67429,16000000.0
2009-06-04 04:51:00,0.6743,0.67433,0.67397,0.67397,11200000.0
2009-06-04 04:52:00,0.67428,0.67433,0.67419,0.67422,14400000.0
2009-06-04 04:53:00,0.67422,0.67442,0.67418,0.67442,12800000.0
2009-06-04 04:54:00,0.67452,0.67452,0.6743,0.67435,11200000.0
2009-06-04 04:55:00,0.6743,0.67444,0.6743,0.67444,11200000.0
2009-06-04 04:56:00,0.67421,0.67421,0.67372,0.67372,17600000.0
2009-06-04 04:57:00,0.67441,0.67458,0.67441,0.67446,11200000.0
2009-06-04 04:58:00,0.67445,0.67446,0.67433,0.67441,16000000.0
2009-06-04 04:59:00,0.67444,0.67456,0.67432,0.67456,9000000.0
2009-06-04 05:00:00,0.67376,0.67416,0.67376,0.67399,12800000.0
2009-06-04 05:01:00,0.67459,0.67467,0.67459,0.67467,12800000.0
2009-06-04 05:02:00,0.67464,0.67464,0.67445,0.67445,12800000.0
2009-06-04 05:03:00,0.67442,0.67442,0.67429,0.6744,17600000.0
2009-06-04 05:04:00,0.67446,0.67462,0.67436,0.67462,11200000.0
2009-06-04 05:05:00,0.67474,0.67477,0.67466,0.67473,11200000.0
2009-06-04 05:06:00,0.67468,0.6748,0.67465,0.6748,16000000.0
2009-06-04 05:07:00,0.67488,0.67492,0.67482,0.67487,16000000.0
2009-06-04 05:08:00,0.67485,0.67485,0.6747,0.6747,11200000.0
2009-06-04 05:09:00,0.67478,0.67478,0.67471,0.67477,14400000.0
2009-06-04 05:10:00,0.67482,0.67483,0.67461,0.67466,17600000.0
2009-06-04 05:11:00,0.67464,0.67464,0.67454,0.67456,9600000.0
2009-06-04 05:12:00,0.67427,0.67453,0.67427,0.67453,9600000.0
2009-06-04 05:13:00,0.67457,0.67462,0.67453,0.67461,16000000.0
2009-06-04 05:14:00,0.67404,0.67411,0.67386,0.6741,12800000.0
2009-06-04 05:15:00,0.67445,0.67445,0.67422,0.67422,11200000.0
2009-06-04 05:16:00,0.67416,0.6744,0.67416,0.67431,11200000.0
2009-06-04 05:17:00,0.67395,0.67415,0.67385,0.67389,17600000.0
2009-06-04 05:18:00,0.6742,0.67422,0.67415,0.67422,11200000.0
2009-06-04 05:19:00,0.6739,0.6739,0.67368,0.67384,12800000.0
2009-06-04 05:20:00,0.67411,0.67416,0.67401,0.6741,12800000.0
2009-06-04 05:21:00,0.67401,0.6742,0.67401,0.6741,8000000.0
2009-06-04 05:22:00,0.67404,0.67415,0.67404,0.67414,12800000.0
2009-06-04 05:23:00,0.6742,0.6742,0.67402,0.67408,11200000.0
2009-06-04 05:24:00,0.67405,0.6741,0.67402,0.6741,11200000.0
2009-06-04 05:25:00,0.67409,0.67424,0.67409,0.67414,16400000.0
2009-06-04 05:26:00,0.67416,0.6742,0.67414,0.6742,12800000.0
2009-06-04 05:27:00,0.67431,0.67431,0.67415,0.67427,14400000.0
2009-06-04 05:28:00,0.67423,0.67428,0.67416,0.67428,14400000.0
2009-06-04 05:29:00,0.67413,0.67426,0.67413,0.67426,8000000.0
2009-06-04 05:30:00,0.67427,0.67435,0.67411,0.67427,12800000.0
2009-06-04 05:31:00,0.67434,0.67434,0.67427,0.67431,11200000.0
2009-06-04 05:32:00,0.6743,0.67442,0.67427,0.67438,10600000.0
2009-06-04 05:33:00,0.6745,0.6745,0.67434,0.67434,16000000.0
2009-06-04 05:34:00,0.67405,0.67422,0.67405,0.67422,17600000.0
2009-06-04 05:35:00,0.67412,0.6742,0.67396,0.6742,11200000.0
2009-06-04 05:36:00,0.67436,0.67436,0.67425,0.67434,16000000.0
2009-06-04 05:37:00,0.67438,0.67444,0.67429,0.67444,16000000.0
2009-06-04 05:38:00,0.67444,0.67461,0.67437,0.67461,12800000.0
2009-06-04 05:39:00,0.67386,0.6741,0.67386,0.67397,11200000.0
2009-06-04 05:40:00,0.67446,0.67447,0.67434,0.67434,11200000.0
2009-06-04 05:41:00,0.67428,0.67435,0.67426,0.67432,16000000.0
2009-06-04 05:42:00,0.67437,0.67444,0.67429,0.67429,12800000.0
2009-06-04 05:43:00,0.67426,0.6745,0.67424,0.6745,8000000.0
2009-06-04 05:44:00,0.67454,0.67454,0.67442,0.67451,11200000.0
2009-06-04 05:45:00,0.67452,0.67461,0.67452,0.67455,12800000.0
2009-06-04 05:46:00,0.67461,0.67465,0.67455,0.67457,12800000.0
2009-06-04 05:47:00,0.67464,0.67464,0.6745,0.67462,11200000.0
2009-06-04 05:48:00,0.67446,0.67447,0.67435,0.67443,11200000.0
2009-06-04 05:49:00,0.67463,0.67463,0.67443,0.67443,11200000.0
2009-06-04 05:50:00,0.67469,0.6747,0.67453,0.67453,11200000.0
2009-06-04 05:51:00,0.6741,0.67421,0.6741,0.6741,14400000.0
2009-06-04 05:52:00,0.67403,0.67404,0.674,0.67404,8000000.0
2009-06-04 05:53:00,0.6741,0.67424,0.67408,0.67418,12800000.0
2009-06-04 05:54:00,0.67414,0.67414,0.67391,0.67391,16000000.0
2009-06-04 05:55:00,0.67385,0.67385,0.67377,0.67385,16000000.0
2009-06-04 05:56:00,0.67388,0.67398,0.67387,0.67398,17600000.0
2009-06-04 05:57:00,0.67328,0.67396,0.67328,0.67392,17600000.0
2009-06-04 05:58:00,0.67396,0.67398,0.67378,0.67387,14400000.0
2009-06-04 05:59:00,0.67389,0.67389,0.67356,0.67389,16000000.0
2009-06-04 06:00:00,0.67379,0.67382,0.67377,0.67377,9600000.0
2009-06-04 06:01:00,0.67372,0.67391,0.6737,0.67391,14400000.0
2009-06-04 06:02:00,0.6739,0.6739,0.67369,0.6737,11200000.0
2009-06-04 06:03:00,0.67399,0.67405,0.67399,0.67405,14400000.0
2009-06-04 06:04:00,0.67405,0.67406,0.67384,0.67396,12800000.0
2009-06-04 06:05:00,0.67395,0.67403,0.67393,0.67398,14400000.0
2009-06-04 06:06:00,0.67368,0.67386,0.67368,0.67386,9600000.0
2009-06-04 06:07:00,0.67395,0.67417,0.67381,0.67417,16000000.0
2009-06-04 06:08:00,0.67422,0.67426,0.67417,0.67426,8000000.0
2009-06-04 06:09:00,0.67415,0.67436,0.67404,0.67436,12800000.0
2009-06-04 06:10:00,0.67437,0.67449,0.67437,0.67443,12800000.0
2009-06-04 06:11:00,0.67439,0.67446,0.67429,0.67446,12800000.0
2009-06-04 06:12:00,0.67437,0.67437,0.67418,0.67418,15400000.0
2009-06-04 06:13:00,0.67431,0.67431,0.67391,0.67391,12800000.0
2009-06-04 06:14:00,0.67394,0.67394,0.67365,0.67365,11200000.0
2009-06-04 06:15:00,0.67361,0.6738,0.67361,0.67377,13600000.0
2009-06-04 06:16:00,0.67371,0.67371,0.67355,0.67364,12800000.0
2009-06-04 06:17:00,0.67348,0.67363,0.67348,0.67354,11200000.0
2009-06-04 06:18:00,0.67357,0.67395,0.67357,0.67395,12800000.0
2009-06-04 06:19:00,0.67408,0.67429,0.67408,0.6741,14400000.0
2009-06-04 06:20:00,0.67407,0.67407,0.674,0.67404,14400000.0
2009-06-04 06:21:00,0.67424,0.67432,0.67418,0.67423,11200000.0
2009-06-04 06:22:00,0.67404,0.6741,0.67402,0.67404,16000000.0
2009-06-04 06:23:00,0.67409,0.67417,0.67404,0.67415,12800000.0
2009-06-04 06:24:00,0.6742,0.67489,0.6742,0.67482,12800000.0
2009-06-04 06:25:00,0.67478,0.67481,0.67385,0.67475,12800000.0
2009-06-04 06:26:00,0.67465,0.67465,0.67439,0.67451,16000000.0
2009-06-04 06:27:00,0.67464,0.67464,0.67444,0.67445,11200000.0
2009-06-04 06:28:00,0.67446,0.67452,0.67424,0.67428,11200000.0
2009-06-04 06:29:00,0.67458,0.67461,0.6745,0.67453,11200000.0
2009-06-04 06:30:00,0.67453,0.67453,0.67431,0.67431,8000000.0
2009-06-04 06:31:00,0.67424,0.67424,0.67411,0.67417,16400000.0
2009-06-04 06:32:00,0.67416,0.67429,0.67411,0.67429,17600000.0
2009-06-04 06:33:00,0.67428,0.67434,0.67421,0.67427,14400000.0
2009-06-04 06:34:00,0.67411,0.67411,0.67401,0.67401,11200000.0
2009-06-04 06:35:00,0.67413,0.67418,0.674,0.67412,17600000.0
2009-06-04 06:36:00,0.67413,0.6742,0.67404,0.67404,11200000.0
2009-06-04 06:37:00,0.67395,0.67399,0.67377,0.67391,10600000.0
2009-06-04 06:38:00,0.6739,0.67401,0.67374,0.67393,14400000.0
2009-06-04 06:39:00,0.67389,0.67395,0.67376,0.67387,14400000.0
2009-06-04 06:40:00,0.67392,0.67392,0.67372,0.67372,16000000.0
2009-06-04 06:41:00,0.67381,0.67383,0.67374,0.67374,17000000.0
2009-06-04 06:42:00,0.6738,0.6738,0.67363,0.6737,8000000.0
2009-06-04 06:43:00,0.67402,0.67417,0.67402,0.67417,9600000.0
2009-06-04 06:44:00,0.6742,0.6742,0.67382,0.67399,9600000.0
2009-06-04 06:45:00,0.67379,0.67382,0.67371,0.67381,10000000.0
2009-06-04 06:46:00,0.67361,0.67372,0.67336,0.67336,12800000.0
2009-06-04 06:47:00,0.67339,0.67339,0.67323,0.67326,14400000.0
2009-06-04 06:48:00,0.67289,0.67306,0.67289,0.67306,11200000.0
2009-06-04 06:49:00,0.67261,0.67261,0.67235,0.67253,11200000.0
2009-06-04 06:50:00,0.67245,0.67254,0.67244,0.67247,16000000.0
2009-06-04 06:51:00,0.67259,0.67289,0.67259,0.67289,12800000.0
2009-06-04 06:52:00,0.67289,0.67291,0.67286,0.67288,9600000.0
2009-06-04 06:53:00,0.67289,0.6729,0.67279,0.67279,11200000.0
2009-06-04 06:54:00,0.67283,0.67303,0.67269,0.67303,12800000.0
2009-06-04 06:55:00,0.67265,0.67265,0.6725,0.67264,9600000.0
2009-06-04 06:56:00,0.67268,0.6727,0.67264,0.67269,11200000.0
2009-06-04 06:57:00,0.67271,0.6728,0.67267,0.6728,17600000.0
2009-06-04 06:58:00,0.67276,0.67298,0.67276,0.67298,16000000.0
2009-06-04 06:59:00,0.67307,0.67307,0.67289,0.67292,16000000.0
2009-06-04 07:00:00,0.67295,0.67301,0.67283,0.67301,12800000.0
2009-06-04 07:01:00,0.67308,0.67308,0.6726,0.6726,11200000.0
2009-06-04 07:02:00,0.67251,0.67257,0.67245,0.67245,11600000.0
2009-06-04 07:03:00,0.67238,0.67252,0.67238,0.67241,11200000.0
2009-06-04 07:04:00,0.67255,0.67265,0.67255,0.67265,12800000.0
2009-06-04 07:05:00,0.67282,0.67282,0.67276,0.67278,9600000.0
2009-06-04 07:06:00,0.67272,0.67272,0.67254,0.67262,12800000.0
2009-06-04 07:07:00,0.67263,0.67264,0.67251,0.67254,11200000.0
2009-06-04 07:08:00,0.67271,0.67281,0.67271,0.67271,12800000.0
2009-06-04 07:09:00,0.67272,0.67293,0.67272,0.67293,12800000.0
2009-06-04 07:10:00,0.67308,0.6732,0.67308,0.67319,14400000.0
2009-06-04 07:11:00,0.67335,0.67362,0.67335,0.67362,16000000.0
2009-06-04 07:12:00,0.67349,0.67371,0.67349,0.67371,16000000.0
2009-06-04 07:13:00,0.67375,0.67392,0.67375,0.67392,11200000.0
2009-06-04 07:14:00,0.67385,0.67385,0.67346,0.67346,11200000.0
2009-06-04 07:15:00,0.67371,0.67385,0.67371,0.67385,12800000.0
2009-06-04 07:16:00,0.67405,0.67406,0.67383,0.6739,12800000.0
2009-06-04 07:17:00,0.67365,0.67365,0.67329,0.67329,14400000.0
2009-06-04 07:18:00,0.67324,0.67326,0.67317,0.67319,17600000.0
2009-06-04 07:19:00,0.67335,0.67338,0.67329,0.67333,12800000.0
2009-06-04 07:20:00,0.67325,0.67341,0.67325,0.67325,11200000.0
2009-06-04 07:21:00,0.67331,0.67331,0.67311,0.67314,12800000.0
2009-06-04 07:22:00,0.67324,0.67342,0.67319,0.67342,12800000.0
2009-06-04 07:23:00,0.67336,0.67336,0.67316,0.67316,12800000.0
2009-06-04 07:24:00,0.6731,0.67331,0.6731,0.67325,11200000.0
2009-06-04 07:25:00,0.67337,0.67352,0.67333,0.67352,17600000.0
2009-06-04 07:26:00,0.67334,0.67341,0.67334,0.67335,12800000.0
2009-06-04 07:27:00,0.67332,0.67337,0.67303,0.67328,16000000.0
2009-06-04 07:28:00,0.67322,0.67342,0.67246,0.67313,12800000.0
2009-06-04 07:29:00,0.67315,0.67315,0.67304,0.67306,12800000.0
2009-06-04 07:30:00,0.67303,0.67313,0.67299,0.67313,12800000.0
2009-06-04 07:31:00,0.67312,0.6732,0.67312,0.6732,12800000.0
2009-06-04 07:32:00,0.67324,0.67342,0.67324,0.67342,8000000.0
2009-06-04 07:33:00,0.67345,0.67345,0.67314,0.67314,12800000.0
2009-06-04 07:34:00,0.67335,0.67343,0.67335,0.67336,17600000.0
2009-06-04 07:35:00,0.67318,0.67338,0.67318,0.67335,12800000.0
2009-06-04 07:36:00,0.67329,0.67338,0.67329,0.67332,12800000.0
2009-06-04 07:37:00,0.67333,0.67333,0.67308,0.67332,17600000.0
2009-06-04 07:38:00,0.67295,0.67297,0.6725,0.6725,11200000.0
2009-06-04 07:39:00,0.67315,0.67324,0.67313,0.67313,11200000.0
2009-06-04 07:40:00,0.67298,0.67305,0.67296,0.67305,17600000.0
2009-06-04 07:41:00,0.67303,0.67312,0.67303,0.67305,9000000.0
2009-06-04 07:42:00,0.67308,0.67308,0.67299,0.67299,11200000.0
2009-06-04 07:43:00,0.67283,0.67293,0.67273,0.67293,12800000.0
2009-06-04 07:44:00,0.67293,0.67313,0.67293,0.67312,12800000.0
2009-06-04 07:45:00,0.67291,0.67335,0.67282,0.67335,9600000.0
2009-06-04 07:46:00,0.67338,0.67342,0.6731,0.6731,10600000.0
2009-06-04 07:47:00,0.67292,0.67292,0.6728,0.67282,15400000.0
2009-06-04 07:48:00,0.67298,0.67305,0.67286,0.67289,16000000.0
2009-06-04 07:49:00,0.67287,0.67299,0.67281,0.67297,14400000.0
2009-06-04 07:50:00,0.67289,0.67299,0.67285,0.6729,11200000.0
2009-06-04 07:51:00,0.67266,0.67278,0.67266,0.67272,11200000.0
2009-06-04 07:52:00,0.67269,0.67269,0.67251,0.6726,14400000.0
2009-06-04 07:53:00,0.67282,0.67297,0.67282,0.67294,8000000.0
2009-06-04 07:54:00,0.67297,0.67307,0.67274,0.67307,12800000.0
2009-06-04 07:55:00,0.67309,0.67314,0.67288,0.67314,12800000.0
2009-06-04 07:56:00,0.67318,0.6732,0.67306,0.67308,11200000.0
2009-06-04 07:57:00,0.673,0.67311,0.67292,0.67295,11200000.0
2009-06-04 07:58:00,0.67302,0.67306,0.67287,0.67296,11600000.0
2009-06-04 07:59:00,0.67302,0.67307,0.67297,0.67297,12800000.0
2009-06-04 08:00:00,0.67283,0.67325,0.67275,0.67325,14400000.0
2009-06-04 08:01:00,0.67338,0.67338,0.67304,0.6732,12800000.0
2009-06-04 08:02:00,0.67305,0.67305,0.67254,0.67254,12800000.0
2009-06-04 08:03:00,0.67298,0.67333,0.67298,0.67315,11200000.0
2009-06-04 08:04:00,0.67315,0.67346,0.67315,0.67328,17600000.0
2009-06-04 08:05:00,0.67326,0.67375,0.67326,0.67374,17600000.0
2009-06-04 08:06:00,0.67341,0.67342,0.67269,0.67269,12800000.0
2009-06-04 08:07:00,0.67265,0.6727,0.67253,0.6727,16000000.0
2009-06-04 08:08:00,0.67267,0.67286,0.67267,0.67286,9600000.0
2009-06-04 08:09:00,0.67264,0.6729,0.67264,0.67287,12800000.0
2009-06-04 08:10:00,0.67285,0.67287,0.67274,0.67274,11200000.0
2009-06-04 08:11:00,0.67295,0.67318,0.67295,0.6731,11200000.0
2009-06-04 08:12:00,0.67297,0.67339,0.67297,0.67339,16000000.0
2009-06-04 08:13:00,0.67316,0.67356,0.67316,0.67356,14400000.0
2009-06-04 08:14:00,0.67354,0.6737,0.67343,0.6737,11200000.0
2009-06-04 08:15:00,0.67376,0.6739,0.67372,0.67382,12800000.0
2009-06-04 08:16:00,0.6738,0.6738,0.67368,0.67379,12800000.0
2009-06-04 08:17:00,0.67389,0.674,0.67387,0.67392,11200000.0
2009-06-04 08:18:00,0.67397,0.67399,0.6739,0.6739,12800000.0
2009-06-04 08:19:00,0.67387,0.67411,0.6738,0.67411,13200000.0
2009-06-04 08:20:00,0.67414,0.67414,0.67403,0.6741,11200000.0
2009-06-04 08:21:00,0.67409,0.67413,0.67392,0.67393,11200000.0
2009-06-04 08:22:00,0.67399,0.67407,0.67399,0.67401,12800000.0
2009-06-04 08:23:00,0.67401,0.67401,0.67378,0.67378,17600000.0
2009-06-04 08:24:00,0.67366,0.67366,0.67325,0.67345,12800000.0
2009-06-04 08:25:00,0.67364,0.67389,0.67362,0.67389,14400000.0
2009-06-04 08:26:00,0.67383,0.67404,0.67383,0.67404,15400000.0
2009-06-04 08:27:00,0.67415,0.67415,0.67395,0.67395,11200000.0
2009-06-04 08:28:00,0.6741,0.67429,0.6741,0.67426,16000000.0
2009-06-04 08:29:00,0.6738,0.67407,0.67368,0.67407,12800000.0
2009-06-04 08:30:00,0.67416,0.6742,0.67407,0.67407,12800000.0
2009-06-04 08:31:00,0.67407,0.67415,0.67405,0.67415,16000000.0
2009-06-04 08:32:00,0.6743,0.67443,0.67424,0.67443,11200000.0
2009-06-04 08:33:00,0.67459,0.67459,0.6744,0.6744,16000000.0
2009-06-04 08:34:00,0.67424,0.67456,0.67415,0.67451,12800000.0
2009-06-04 08:35:00,0.6745,0.67455,0.67443,0.67443,11200000.0
2009-06-04 08:36:00,0.67458,0.67483,0.67458,0.67483,11200000.0
2009-06-04 08:37:00,0.67483,0.67483,0.6746,0.67478,10600000.0
2009-06-04 08:38:00,0.67479,0.67488,0.67464,0.67488,11200000.0
2009-06-04 08:39:00,0.67485,0.67489,0.67452,0.67452,11200000.0
2009-06-04 08:40:00,0.67448,0.67454,0.67442,0.6745,11200000.0
2009-06-04 08:41:00,0.67462,0.67474,0.67462,0.67462,11200000.0
2009-06-04 08:42:00,0.67451,0.67459,0.67365,0.67449,12800000.0
2009-06-04 08:43:00,0.67448,0.67456,0.67434,0.67434,11200000.0
2009-06-04 08:44:00,0.67432,0.67466,0.67432,0.67462,11200000.0
2009-06-04 08:45:00,0.67466,0.67525,0.67466,0.67525,11200000.0
2009-06-04 08:46:00,0.67518,0.67536,0.67518,0.67524,12800000.0
2009-06-04 08:47:00,0.67507,0.67507,0.67476,0.67486,16000000.0
2009-06-04 08:48:00,0.67506,0.67522,0.67506,0.67518,8000000.0
2009-06-04 08:49:00,0.67522,0.67561,0.67522,0.67548,14400000.0
2009-06-04 08:50:00,0.67561,0.67561,0.67535,0.67557,12800000.0
2009-06-04 08:51:00,0.67556,0.67566,0.67556,0.67566,8000000.0
2009-06-04 08:52:00,0.67571,0.67577,0.67571,0.67577,9600000.0
2009-06-04 08:53:00,0.6756,0.6756,0.67538,0.67538,14400000.0
2009-06-04 08:54:00,0.67536,0.67536,0.67523,0.67526,11200000.0
2009-06-04 08:55:00,0.67521,0.6754,0.67521,0.67529,14400000.0
2009-06-04 08:56:00,0.67536,0.67541,0.67525,0.67525,14400000.0
2009-06-04 08:57:00,0.67517,0.67537,0.67517,0.67526,11200000.0
2009-06-04 08:58:00,0.67518,0.67539,0.67518,0.67539,11200000.0
2009-06-04 08:59:00,0.67522,0.67532,0.67521,0.67521,8000000.0
2009-06-04 09:00:00,0.67532,0.67573,0.67528,0.67572,12800000.0
2009-06-04 09:01:00,0.67598,0.67676,0.67598,0.67676,12800000.0
2009-06-04 09:02:00,0.67671,0.67671,0.67643,0.67643,8000000.0
2009-06-04 09:03:00,0.67677,0.67722,0.67677,0.67722,14400000.0
2009-06-04 09:04:00,0.67722,0.67724,0.67709,0.6772,11200000.0
2009-06-04 09:05:00,0.6772,0.67727,0.67719,0.67724,17600000.0
2009-06-04 09:06:00,0.67736,0.67751,0.67726,0.67726,17600000.0
2009-06-04 09:07:00,0.67692,0.67692,0.67663,0.67663,12800000.0
2009-06-04 09:08:00,0.67699,0.67711,0.67695,0.6771,14400000.0
2009-06-04 09:09:00,0.67716,0.67733,0.67704,0.67733,17600000.0
2009-06-04 09:10:00,0.67743,0.67745,0.67729,0.67729,12800000.0
2009-06-04 09:11:00,0.67714,0.67714,0.67692,0.67692,10600000.0
2009-06-04 09:12:00,0.67692,0.677,0.67675,0.67697,14400000.0
2009-06-04 09:13:00,0.67705,0.67708,0.67699,0.67701,12800000.0
2009-06-04 09:14:00,0.67709,0.67721,0.67709,0.67713,12800000.0
2009-06-04 09:15:00,0.67734,0.67734,0.67703,0.67703,16000000.0
2009-06-04 09:16:00,0.67699,0.67705,0.67698,0.67705,11200000.0
2009-06-04 09:17:00,0.67708,0.6771,0.6764,0.67642,17600000.0
2009-06-04 09:18:00,0.67666,0.6771,0.67666,0.6771,16000000.0
2009-06-04 09:19:00,0.67726,0.67779,0.67726,0.67779,12800000.0
2009-06-04 09:20:00,0.67785,0.67785,0.67729,0.67729,11200000.0
2009-06-04 09:21:00,0.67731,0.67747,0.67731,0.67747,14400000.0
2009-06-04 09:22:00,0.6774,0.6774,0.67732,0.67739,14400000.0
2009-06-04 09:23:00,0.6774,0.67745,0.67719,0.6772,17600000.0
2009-06-04 09:24:00,0.67716,0.67716,0.677,0.67704,11200000.0
2009-06-04 09:25:00,0.67694,0.67707,0.67691,0.67691,8000000.0
2009-06-04 09:26:00,0.67682,0.67697,0.67682,0.67694,11200000.0
2009-06-04 09:27:00,0.67708,0.67708,0.67698,0.67702,12200000.0
2009-06-04 09:28:00,0.67698,0.67724,0.67698,0.67721,16000000.0
2009-06-04 09:29:00,0.67733,0.67733,0.67722,0.67732,12800000.0
2009-06-04 09:30:00,0.6774,0.67793,0.6774,0.67793,12800000.0
2009-06-04 09:31:00,0.67829,0.67858,0.67756,0.67829,12800000.0
2009-06-04 09:32:00,0.67806,0.67819,0.67806,0.67807,14400000.0
2009-06-04 09:33:00,0.67805,0.67805,0.67787,0.67799,17600000.0
2009-06-04 09:34:00,0.67796,0.67798,0.67768,0.67768,17600000.0
2009-06-04 09:35:00,0.67769,0.67776,0.67769,0.67772,11200000.0
2009-06-04 09:36:00,0.67766,0.67766,0.67741,0.67741,12800000.0
2009-06-04 09:37:00,0.67721,0.67744,0.67721,0.67744,11200000.0
2009-06-04 09:38:00,0.67737,0.67737,0.6773,0.67731,12800000.0
2009-06-04 09:39:00,0.67726,0.67734,0.67715,0.67721,17600000.0
2009-06-04 09:40:00,0.67707,0.67724,0.67707,0.67724,11200000.0
2009-06-04 09:41:00,0.6773,0.67736,0.6773,0.67732,11200000.0
2009-06-04 09:42:00,0.67725,0.67733,0.67717,0.67718,16000000.0
2009-06-04 09:43:00,0.67727,0.67727,0.67716,0.67726,14400000.0
2009-06-04 09:44:00,0.67738,0.67738,0.67712,0.67712,11200000.0
2009-06-04 09:45:00,0.67699,0.67711,0.67699,0.67702,11200000.0
2009-06-04 09:46:00,0.677,0.67721,0.67699,0.67721,11200000.0
2009-06-04 09:47:00,0.67716,0.67716,0.67689,0.67691,11200000.0
2009-06-04 09:48:00,0.67679,0.67725,0.67679,0.67711,12800000.0
2009-06-04 09:49:00,0.67709,0.67709,0.6769,0.6769,11200000.0
2009-06-04 09:50:00,0.67687,0.67688,0.67667,0.6768,12800000.0
2009-06-04 09:51:00,0.67676,0.67684,0.67668,0.67677,14400000.0
2009-06-04 09:52:00,0.67673,0.67674,0.67667,0.67668,11200000.0
2009-06-04 09:53:00,0.67672,0.67679,0.6767,0.67672,11200000.0
2009-06-04 09:54:00,0.67672,0.67672,0.6766,0.6766,17600000.0
2009-06-04 09:55:00,0.67664,0.67664,0.67642,0.67661,12800000.0
2009-06-04 09:56:00,0.67666,0.6767,0.67651,0.67665,12800000.0
2009-06-04 09:57:00,0.6768,0.67692,0.67671,0.67691,16000000.0
2009-06-04 09:58:00,0.67677,0.67693,0.67677,0.67677,16000000.0
2009-06-04 09:59:00,0.67699,0.67708,0.67668,0.67694,11200000.0
2009-06-04 10:00:00,0.6772,0.67758,0.6772,0.67755,11200000.0
2009-06-04 10:01:00,0.67753,0.67784,0.67753,0.67784,11200000.0
2009-06-04 10:02:00,0.67805,0.67805,0.67766,0.67798,11200000.0
2009-06-04 10:03:00,0.67807,0.67812,0.67795,0.67795,17600000.0
2009-06-04 10:04:00,0.67797,0.67811,0.67787,0.67795,11200000.0
2009-06-04 10:05:00,0.67812,0.67812,0.67783,0.67788,16000000.0
2009-06-04 10:06:00,0.67779,0.67811,0.67776,0.67811,11200000.0
2009-06-04 10:07:00,0.67817,0.67817,0.67792,0.67792,12800000.0
2009-06-04 10:08:00,0.67764,0.67764,0.67735,0.67738,11200000.0
2009-06-04 10:09:00,0.67736,0.67752,0.67721,0.67752,12800000.0
2009-06-04 10:10:00,0.67758,0.67758,0.67742,0.67742,12800000.0
2009-06-04 10:11:00,0.67722,0.67747,0.67719,0.67719,17600000.0
2009-06-04 10:12:00,0.67732,0.67744,0.6773,0.67741,11200000.0
2009-06-04 10:13:00,0.67739,0.67761,0.67735,0.67761,12800000.0
2009-06-04 10:14:00,0.6776,0.67776,0.67748,0.67776,14400000.0
2009-06-04 10:15:00,0.6777,0.67779,0.6777,0.67779,16000000.0
2009-06-04 10:16:00,0.67774,0.67783,0.67766,0.67783,17600000.0
2009-06-04 10:17:00,0.67792,0.67793,0.67781,0.67781,12800000.0
2009-06-04 10:18:00,0.67764,0.67769,0.67758,0.67768,13200000.0
2009-06-04 10:19:00,0.67758,0.6777,0.67756,0.6777,12800000.0
2009-06-04 10:20:00,0.67777,0.67785,0.67773,0.67785,11200000.0
2009-06-04 10:21:00,0.67779,0.67784,0.67774,0.67782,17600000.0
2009-06-04 10:22:00,0.67756,0.67766,0.67749,0.67766,16000000.0
2009-06-04 10:23:00,0.67778,0.67778,0.67755,0.67771,12800000.0
2009-06-04 10:24:00,0.6777,0.67788,0.6777,0.67779,11200000.0
2009-06-04 10:25:00,0.67784,0.67803,0.67784,0.67795,12800000.0
2009-06-04 10:26:00,0.67799,0.67809,0.67799,0.67809,11200000.0
2009-06-04 10:27:00,0.67806,0.67806,0.67761,0.67774,11200000.0
2009-06-04 10:28:00,0.67784,0.67787,0.67772,0.67772,17600000.0
2009-06-04 10:29:00,0.67768,0.67768,0.6776,0.67763,12800000.0
2009-06-04 10:30:00,0.6775,0.67755,0.67746,0.67752,11200000.0
2009-06-04 10:31:00,0.67753,0.67777,0.67753,0.67777,11200000.0
2009-06-04 10:32:00,0.67768,0.6779,0.67749,0.67788,12800000.0
2009-06-04 10:33:00,0.67772,0.67772,0.67741,0.67751,12800000.0
2009-06-04 10:34:00,0.67741,0.67749,0.67741,0.67747,11200000.0
2009-06-04 10:35:00,0.67749,0.67749,0.6773,0.6773,17600000.0
2009-06-04 10:36:00,0.67728,0.67755,0.67708,0.67755,12800000.0
2009-06-04 10:37:00,0.67771,0.67793,0.67771,0.67793,12800000.0
2009-06-04 10:38:00,0.67803,0.67808,0.67794,0.67801,11200000.0
2009-06-04 10:39:00,0.67821,0.67876,0.67821,0.67873,12800000.0
2009-06-04 10:40:00,0.67852,0.67864,0.67839,0.67841,12200000.0
2009-06-04 10:41:00,0.6785,0.67909,0.6785,0.67909,14400000.0
2009-06-04 10:42:00,0.67911,0.67911,0.6786,0.6787,13800000.0
2009-06-04 10:43:00,0.67881,0.6789,0.67876,0.67876,11200000.0
2009-06-04 10:44:00,0.6787,0.67893,0.6787,0.67883,14400000.0
2009-06-04 10:45:00,0.6791,0.67912,0.67898,0.67898,10600000.0
2009-06-04 10:46:00,0.67879,0.67879,0.67858,0.67871,12800000.0
2009-06-04 10:47:00,0.67861,0.67873,0.67857,0.67873,12800000.0
2009-06-04 10:48:00,0.67853,0.67863,0.67848,0.67848,12200000.0
2009-06-04 10:49:00,0.67839,0.67842,0.67837,0.67841,16000000.0
2009-06-04 10:50:00,0.67836,0.67836,0.67819,0.67819,12800000.0
2009-06-04 10:51:00,0.67819,0.67821,0.6781,0.6781,12800000.0
2009-06-04 10:52:00,0.67813,0.67818,0.67802,0.67808,12800000.0
2009-06-04 10:53:00,0.67777,0.67807,0.67777,0.67807,11200000.0
2009-06-04 10:54:00,0.67828,0.67828,0.67808,0.67815,12600000.0
2009-06-04 10:55:00,0.67815,0.67822,0.67805,0.67817,12800000.0
2009-06-04 10:56:00,0.67815,0.67822,0.67814,0.67821,11200000.0
2009-06-04 10:57:00,0.67804,0.67847,0.67804,0.67847,8000000.0
2009-06-04 10:58:00,0.67832,0.67835,0.67827,0.67829,11200000.0
2009-06-04 10:59:00,0.67831,0.67842,0.67831,0.67834,17600000.0
2009-06-04 11:00:00,0.67842,0.67842,0.67838,0.67838,14400000.0
2009-06-04 11:01:00,0.67849,0.67853,0.67848,0.6785,16000000.0
2009-06-04 11:02:00,0.6786,0.67865,0.6786,0.67865,11200000.0
2009-06-04 11:03:00,0.67858,0.67889,0.67858,0.67889,11600000.0
2009-06-04 11:04:00,0.67879,0.67887,0.67866,0.67881,12800000.0
2009-06-04 11:05:00,0.67873,0.6788,0.67855,0.67855,11200000.0
2009-06-04 11:06:00,0.67868,0.67878,0.6786,0.67878,11200000.0
2009-06-04 11:07:00,0.67864,0.679,0.67864,0.67897,12800000.0
2009-06-04 11:08:00,0.679,0.67911,0.67897,0.67905,11200000.0
2009-06-04 11:09:00,0.67902,0.67918,0.67897,0.67914,11200000.0
2009-06-04 11:10:00,0.67909,0.67912,0.67903,0.67912,17600000.0
2009-06-04 11:11:00,0.67928,0.67928,0.67886,0.67886,17600000.0
2009-06-04 11:12:00,0.67879,0.67902,0.67879,0.67902,17600000.0
2009-06-04 11:13:00,0.67886,0.67899,0.67886,0.67898,11200000.0
2009-06-04 11:14:00,0.67898,0.67902,0.6789,0.67892,12800000.0
2009-06-04 11:15:00,0.67894,0.67907,0.67894,0.67906,12800000.0
2009-06-04 11:16:00,0.67905,0.67905,0.67876,0.67895,16000000.0
2009-06-04 11:17:00,0.67899,0.67909,0.67896,0.679,12800000.0
2009-06-04 11:18:00,0.67903,0.67911,0.67889,0.67911,14400000.0
2009-06-04 11:19:00,0.67903,0.67903,0.6787,0.67893,14400000.0
2009-06-04 11:20:00,0.67879,0.67879,0.67871,0.67871,11200000.0
2009-06-04 11:21:00,0.67884,0.67896,0.67883,0.6789,12200000.0
2009-06-04 11:22:00,0.67906,0.67929,0.67859,0.67929,17600000.0
2009-06-04 11:23:00,0.67939,0.67941,0.67928,0.6794,17600000.0
2009-06-04 11:24:00,0.67947,0.67947,0.67917,0.67917,12800000.0
2009-06-04 11:25:00,0.67918,0.67929,0.67918,0.67926,11200000.0
2009-06-04 11:26:00,0.6793,0.6793,0.67906,0.67906,8000000.0
2009-06-04 11:27:00,0.67898,0.67917,0.67892,0.67892,12200000.0
2009-06-04 11:28:00,0.67892,0.67899,0.67878,0.67899,14400000.0
2009-06-04 11:29:00,0.6789,0.6789,0.67863,0.6787,12200000.0
2009-06-04 11:30:00,0.67887,0.67891,0.67884,0.67891,11200000.0
2009-06-04 11:31:00,0.67893,0.67906,0.67892,0.679,17600000.0
2009-06-04 11:32:00,0.67904,0.67908,0.679,0.67907,11200000.0
2009-06-04 11:33:00,0.67904,0.67911,0.67899,0.67903,17600000.0
2009-06-04 11:34:00,0.67897,0.67903,0.67889,0.67889,12800000.0
2009-06-04 11:35:00,0.67886,0.67887,0.67876,0.67886,17600000.0
2009-06-04 11:36:00,0.67884,0.67884,0.67864,0.6787,11200000.0
2009-06-04 11:37:00,0.67881,0.67893,0.67876,0.67893,12800000.0
2009-06-04 11:38:00,0.67878,0.67885,0.67877,0.67885,11200000.0
2009-06-04 11:39:00,0.67883,0.67896,0.6788,0.67885,16000000.0
2009-06-04 11:40:00,0.67906,0.6793,0.67906,0.6793,12800000.0
2009-06-04 11:41:00,0.67944,0.67948,0.67923,0.67923,11200000.0
2009-06-04 11:42:00,0.67918,0.6793,0.67918,0.67918,11200000.0
2009-06-04 11:43:00,0.67922,0.67941,0.67847,0.67915,12800000.0
2009-06-04 11:44:00,0.67918,0.67927,0.67915,0.67927,14400000.0
2009-06-04 11:45:00,0.67931,0.67941,0.6793,0.67941,11200000.0
2009-06-04 11:46:00,0.67954,0.67954,0.67941,0.67941,8000000.0
2009-06-04 11:47:00,0.6795,0.6795,0.67939,0.67945,14400000.0
2009-06-04 11:48:00,0.67971,0.67985,0.67966,0.67982,14400000.0
2009-06-04 11:49:00,0.67973,0.67978,0.67968,0.67969,14400000.0
2009-06-04 11:50:00,0.67968,0.67968,0.67948,0.67959,12800000.0
2009-06-04 11:51:00,0.67949,0.67962,0.67949,0.67959,17600000.0
2009-06-04 11:52:00,0.67964,0.67975,0.67959,0.6797,12800000.0
2009-06-04 11:53:00,0.67964,0.67964,0.67921,0.67921,16000000.0
2009-06-04 11:54:00,0.67916,0.67919,0.67907,0.67919,12800000.0
2009-06-04 11:55:00,0.67884,0.67911,0.67884,0.67901,14400000.0
2009-06-04 11:56:00,0.67904,0.67918,0.67815,0.67918,12800000.0
2009-06-04 11:57:00,0.67886,0.6793,0.67879,0.67924,11200000.0
2009-06-04 11:58:00,0.67921,0.67926,0.67911,0.67922,17600000.0
2009-06-04 11:59:00,0.67918,0.67938,0.67918,0.67938,11200000.0
2009-06-04 12:00:00,0.67941,0.67941,0.6793,0.67939,17000000.0
2009-06-04 12:01:00,0.67936,0.67936,0.67915,0.67915,12800000.0
2009-06-04 12:02:00,0.67909,0.67916,0.67904,0.67905,12800000.0
2009-06-04 12:03:00,0.67933,0.67939,0.67928,0.67939,16000000.0
2009-06-04 12:04:00,0.67936,0.67943,0.6793,0.67943,11200000.0
2009-06-04 12:05:00,0.67933,0.67947,0.67933,0.67934,12800000.0
2009-06-04 12:06:00,0.67918,0.67942,0.67918,0.67942,16000000.0
2009-06-04 12:07:00,0.67943,0.67961,0.67943,0.67961,12800000.0
2009-06-04 12:08:00,0.6797,0.67979,0.67931,0.67931,16400000.0
2009-06-04 12:09:00,0.67923,0.67926,0.67905,0.67914,12800000.0
2009-06-04 12:10:00,0.67919,0.67929,0.67916,0.67929,16800000.0
2009-06-04 12:11:00,0.67936,0.67936,0.67912,0.6793,9600000.0
2009-06-04 12:12:00,0.67916,0.67916,0.67888,0.67888,11200000.0
2009-06-04 12:13:00,0.67882,0.6791,0.67882,0.6791,17600000.0
2009-06-04 12:14:00,0.67911,0.67911,0.67885,0.67888,16000000.0
2009-06-04 12:15:00,0.67895,0.67902,0.67876,0.67883,12800000.0
2009-06-04 12:16:00,0.67885,0.67889,0.67875,0.67876,16000000.0
2009-06-04 12:17:00,0.67884,0.67891,0.67881,0.67885,12800000.0
2009-06-04 12:18:00,0.6788,0.6788,0.67869,0.67872,12800000.0
2009-06-04 12:19:00,0.67871,0.67878,0.67869,0.67872,12800000.0
2009-06-04 12:20:00,0.67864,0.67864,0.67847,0.67857,14400000.0
2009-06-04 12:21:00,0.67846,0.67846,0.67835,0.67835,8000000.0
2009-06-04 12:22:00,0.6783,0.6783,0.67806,0.67821,17600000.0
2009-06-04 12:23:00,0.67781,0.67789,0.6778,0.67789,12800000.0
2009-06-04 12:24:00,0.67807,0.67812,0.67801,0.67812,11200000.0
2009-06-04 12:25:00,0.67792,0.67792,0.6777,0.67779,11200000.0
2009-06-04 12:26:00,0.67759,0.67768,0.67747,0.67747,11200000.0
2009-06-04 12:27:00,0.6774,0.67757,0.6774,0.67757,11200000.0
2009-06-04 12:28:00,0.67753,0.67769,0.67753,0.67763,16000000.0
2009-06-04 12:29:00,0.67739,0.67776,0.67739,0.67767,12200000.0
2009-06-04 12:30:00,0.6776,0.67762,0.67756,0.67758,12800000.0
2009-06-04 12:31:00,0.67762,0.67765,0.67755,0.67755,12800000.0
2009-06-04 12:32:00,0.67744,0.67752,0.67738,0.67738,12800000.0
2009-06-04 12:33:00,0.67733,0.67742,0.67724,0.67724,11200000.0
2009-06-04 12:34:00,0.67704,0.67704,0.67673,0.67691,17600000.0
2009-06-04 12:35:00,0.67682,0.67683,0.67649,0.67649,16000000.0
2009-06-04 12:36:00,0.67648,0.67652,0.67635,0.67641,17600000.0
2009-06-04 12:37:00,0.67635,0.6765,0.67635,0.6765,8000000.0
2009-06-04 12:38:00,0.6764,0.67646,0.67618,0.67618,12800000.0
2009-06-04 12:39:00,0.67622,0.67637,0.67622,0.67637,11600000.0
2009-06-04 12:40:00,0.67654,0.67688,0.6765,0.67688,14400000.0
2009-06-04 12:41:00,0.67714,0.67714,0.67686,0.6771,13200000.0
2009-06-04 12:42:00,0.67742,0.67742,0.67722,0.67722,11200000.0
2009-06-04 12:43:00,0.67683,0.67695,0.6767,0.67671,12800000.0
2009-06-04 12:44:00,0.67661,0.67668,0.67651,0.67659,12800000.0
2009-06-04 12:45:00,0.67652,0.67652,0.67628,0.67634,11200000.0
2009-06-04 12:46:00,0.67629,0.67647,0.67629,0.67646,11200000.0
2009-06-04 12:47:00,0.67643,0.67643,0.67624,0.67624,11200000.0
2009-06-04 12:48:00,0.67638,0.67638,0.67611,0.67611,16000000.0
2009-06-04 12:49:00,0.67621,0.67622,0.67609,0.67622,12800000.0
2009-06-04 12:50:00,0.67638,0.67647,0.67628,0.67629,17600000.0
2009-06-04 12:51:00,0.67644,0.67681,0.67644,0.67681,12800000.0
2009-06-04 12:52:00,0.67669,0.6767,0.67651,0.67651,12800000.0
2009-06-04 12:53:00,0.6762,0.67648,0.67577,0.67625,17600000.0
2009-06-04 12:54:00,0.67603,0.67625,0.67603,0.67625,11200000.0
2009-06-04 12:55:00,0.6762,0.67662,0.6762,0.67662,11200000.0
2009-06-04 12:56:00,0.67645,0.67654,0.67645,0.67654,12800000.0
2009-06-04 12:57:00,0.6765,0.67686,0.67561,0.67686,16000000.0
2009-06-04 12:58:00,0.67691,0.67709,0.67691,0.67706,11200000.0
2009-06-04 12:59:00,0.67715,0.67726,0.67699,0.67726,11200000.0
2009-06-04 13:00:00,0.67728,0.67728,0.67689,0.67689,16400000.0
2009-06-04 13:01:00,0.67682,0.67682,0.67667,0.67667,11200000.0
2009-06-04 13:02:00,0.6766,0.67663,0.67625,0.67625,16000000.0
2009-06-04 13:03:00,0.67619,0.67631,0.67619,0.67631,12800000.0
2009-06-04 13:04:00,0.6764,0.67657,0.6764,0.67657,11200000.0
2009-06-04 13:05:00,0.67649,0.67663,0.67644,0.67644,12800000.0
2009-06-04 13:06:00,0.67651,0.67651,0.67628,0.67641,16000000.0
2009-06-04 13:07:00,0.67653,0.6767,0.67653,0.67663,11200000.0
2009-06-04 13:08:00,0.67654,0.67659,0.67649,0.67658,16000000.0
2009-06-04 13:09:00,0.67649,0.67658,0.67632,0.67632,12800000.0
2009-06-04 13:10:00,0.67587,0.67599,0.6757,0.67599,11200000.0
2009-06-04 13:11:00,0.67613,0.67625,0.67608,0.67625,11200000.0
2009-06-04 13:12:00,0.67632,0.67632,0.67592,0.67592,12800000.0
2009-06-04 13:13:00,0.67604,0.67604,0.67577,0.67592,11200000.0
2009-06-04 13:14:00,0.67616,0.67625,0.6761,0.67615,11200000.0
2009-06-04 13:15:00,0.6765,0.67667,0.67647,0.67647,12800000.0
2009-06-04 13:16:00,0.67643,0.67674,0.67638,0.67674,12200000.0
2009-06-04 13:17:00,0.67675,0.67688,0.67675,0.67677,12800000.0
2009-06-04 13:18:00,0.67671,0.67673,0.67641,0.67641,11200000.0
2009-06-04 13:19:00,0.67636,0.67669,0.67636,0.67669,11200000.0
2009-06-04 13:20:00,0.67649,0.67659,0.67644,0.67653,14800000.0
2009-06-04 13:21:00,0.67661,0.67661,0.67633,0.67636,12800000.0
2009-06-04 13:22:00,0.67629,0.67629,0.67583,0.67584,17600000.0
2009-06-04 13:23:00,0.67591,0.67607,0.67581,0.67606,14400000.0
2009-06-04 13:24:00,0.67599,0.67612,0.67599,0.67611,8000000.0
2009-06-04 13:25:00,0.67619,0.67633,0.67616,0.67624,16000000.0
2009-06-04 13:26:00,0.67619,0.67642,0.67619,0.67638,13800000.0
2009-06-04 13:27:00,0.67637,0.67639,0.67631,0.67633,12800000.0
2009-06-04 13:28:00,0.67629,0.6765,0.67623,0.6765,11200000.0
2009-06-04 13:29:00,0.67643,0.67643,0.67625,0.67629,11200000.0
2009-06-04 13:30:00,0.67632,0.67633,0.6762,0.67625,19200000.0
2009-06-04 13:31:00,0.67594,0.67632,0.67594,0.67632,14400000.0
2009-06-04 13:32:00,0.67653,0.67676,0.67653,0.67676,14400000.0
2009-06-04 13:33:00,0.6769,0.67721,0.6769,0.67713,22400000.0
2009-06-04 13:34:00,0.67696,0.67696,0.67622,0.67622,33600000.0
2009-06-04 13:35:00,0.6762,0.67629,0.67617,0.67629,27200000.0
2009-06-04 13:36:00,0.67637,0.67648,0.67632,0.67632,28800000.0
2009-06-04 13:37:00,0.67614,0.6762,0.67586,0.67586,14400000.0
2009-06-04 13:38:00,0.67549,0.67562,0.67548,0.67562,33600000.0
2009-06-04 13:39:00,0.67577,0.67579,0.67545,0.67545,20800000.0
2009-06-04 13:40:00,0.67538,0.67538,0.67531,0.67534,43200000.0
2009-06-04 13:41:00,0.67539,0.67556,0.67539,0.67556,17600000.0
2009-06-04 13:42:00,0.67579,0.67608,0.67579,0.67608,17600000.0
2009-06-04 13:43:00,0.67611,0.67614,0.67606,0.67611,29200000.0
2009-06-04 13:44:00,0.67594,0.67594,0.67576,0.67586,32000000.0
2009-06-04 13:45:00,0.67583,0.67589,0.67575,0.67575,24000000.0
2009-06-04 13:46:00,0.67574,0.67604,0.67574,0.67602,19200000.0
2009-06-04 13:47:00,0.67601,0.67626,0.67601,0.6762,16000000.0
2009-06-04 13:48:00,0.676,0.67627,0.676,0.67611,33600000.0
2009-06-04 13:49:00,0.67603,0.67606,0.676,0.67606,28800000.0
2009-06-04 13:50:00,0.67604,0.67608,0.67601,0.67608,11200000.0
2009-06-04 13:51:00,0.67577,0.67578,0.67562,0.67562,28800000.0
2009-06-04 13:52:00,0.67569,0.676,0.67569,0.676,41600000.0
2009-06-04 13:53:00,0.67628,0.67638,0.67623,0.67638,28800000.0
2009-06-04 13:54:00,0.67642,0.6765,0.67639,0.6765,46400000.0
2009-06-04 13:55:00,0.67649,0.67657,0.67638,0.67638,20800000.0
2009-06-04 13:56:00,0.67597,0.67608,0.67589,0.67608,22400000.0
2009-06-04 13:57:00,0.67591,0.67591,0.6727,0.6727,38400000.0
2009-06-04 13:58:00,0.673,0.67494,0.673,0.67346,19200000.0
2009-06-04 13:59:00,0.67287,0.67287,0.66977,0.67168,28800000.0
2009-06-04 14:00:00,0.67236,0.67245,0.67203,0.67245,56000000.0
2009-06-04 14:01:00,0.67374,0.67374,0.67131,0.67131,41600000.0
2009-06-04 14:02:00,0.6708,0.67115,0.6708,0.67095,21800000.0
2009-06-04 14:03:00,0.67101,0.67145,0.67039,0.67094,19200000.0
2009-06-04 14:04:00,0.67126,0.67165,0.67126,0.67128,32000000.0
2009-06-04 14:05:00,0.67147,0.67195,0.6713,0.67195,36800000.0
2009-06-04 14:06:00,0.67154,0.67262,0.67154,0.67262,11200000.0
2009-06-04 14:07:00,0.67322,0.67322,0.67144,0.67144,36200000.0
2009-06-04 14:08:00,0.67189,0.67249,0.67131,0.67238,28800000.0
2009-06-04 14:09:00,0.67245,0.67245,0.67189,0.6722,36800000.0
2009-06-04 14:10:00,0.67193,0.67213,0.67147,0.67147,35200000.0
2009-06-04 14:11:00,0.67137,0.6719,0.67137,0.67171,12800000.0
2009-06-04 14:12:00,0.67101,0.67185,0.67101,0.67185,41600000.0
2009-06-04 14:13:00,0.67216,0.67252,0.67215,0.67252,12800000.0
2009-06-04 14:14:00,0.6728,0.6729,0.67245,0.67245,12800000.0
2009-06-04 14:15:00,0.67244,0.67265,0.67244,0.67248,26600000.0
2009-06-04 14:16:00,0.67266,0.67282,0.67261,0.67261,40000000.0
2009-06-04 14:17:00,0.67231,0.67262,0.67231,0.67262,38800000.0
2009-06-04 14:18:00,0.67259,0.67269,0.67252,0.67252,29800000.0
2009-06-04 14:19:00,0.67246,0.67253,0.67237,0.67246,49000000.0
2009-06-04 14:20:00,0.67248,0.67258,0.67245,0.67245,8000000.0
2009-06-04 14:21:00,0.67226,0.67226,0.67157,0.67185,43200000.0
2009-06-04 14:22:00,0.67213,0.6722,0.67203,0.67207,17600000.0
2009-06-04 14:23:00,0.6721,0.67227,0.6721,0.67225,46400000.0
2009-06-04 14:24:00,0.67245,0.67254,0.67229,0.67247,16000000.0
2009-06-04 14:25:00,0.67277,0.67284,0.67263,0.67284,57600000.0
2009-06-04 14:26:00,0.67286,0.67293,0.67274,0.67293,24000000.0
2009-06-04 14:27:00,0.67298,0.6734,0.67298,0.6734,41600000.0
2009-06-04 14:28:00,0.67342,0.6735,0.67339,0.6735,12800000.0
2009-06-04 14:29:00,0.67394,0.67409,0.67375,0.67379,11200000.0
2009-06-04 14:30:00,0.67387,0.67422,0.67378,0.67422,40400000.0
2009-06-04 14:31:00,0.67412,0.67412,0.67359,0.67359,57600000.0
2009-06-04 14:32:00,0.67405,0.67518,0.67405,0.67518,49600000.0
2009-06-04 14:33:00,0.67522,0.67527,0.67509,0.67509,30400000.0
2009-06-04 14:34:00,0.67468,0.67513,0.67468,0.67499,30400000.0
2009-06-04 14:35:00,0.67504,0.67504,0.6747,0.67476,35200000.0
2009-06-04 14:36:00,0.67474,0.67491,0.67448,0.67448,16000000.0
2009-06-04 14:37:00,0.67459,0.67484,0.67459,0.67463,52800000.0
2009-06-04 14:38:00,0.67418,0.67491,0.67418,0.67491,66000000.0
2009-06-04 14:39:00,0.67475,0.67475,0.67389,0.67389,12800000.0
2009-06-04 14:40:00,0.67318,0.67373,0.67298,0.67373,57600000.0
2009-06-04 14:41:00,0.67371,0.67388,0.67371,0.67375,67600000.0
2009-06-04 14:42:00,0.67344,0.67366,0.67291,0.67291,36800000.0
2009-06-04 14:43:00,0.67293,0.67293,0.67278,0.67279,30400000.0
2009-06-04 14:44:00,0.6732,0.67326,0.67317,0.67322,52200000.0
2009-06-04 14:45:00,0.67321,0.67338,0.67317,0.67325,44200000.0
2009-06-04 14:46:00,0.67316,0.67316,0.67295,0.67295,25600000.0
2009-06-04 14:47:00,0.67316,0.67327,0.67281,0.67281,12800000.0
2009-06-04 14:48:00,0.67304,0.67324,0.67292,0.67324,24400000.0
2009-06-04 14:49:00,0.67343,0.67343,0.67331,0.67339,44800000.0
2009-06-04 14:50:00,0.6733,0.6733,0.67313,0.67313,38400000.0
2009-06-04 14:51:00,0.67324,0.67422,0.67324,0.67422,33600000.0
2009-06-04 14:52:00,0.67456,0.67485,0.67456,0.67482,20800000.0
2009-06-04 14:53:00,0.67474,0.67479,0.67466,0.67479,20800000.0
2009-06-04 14:54:00,0.67468,0.67468,0.67386,0.67386,19200000.0
2009-06-04 14:55:00,0.67351,0.67374,0.67342,0.67361,12800000.0
2009-06-04 14:56:00,0.67342,0.67401,0.67342,0.67401,24000000.0
2009-06-04 14:57:00,0.67404,0.67404,0.67388,0.67394,19600000.0
2009-06-04 14:58:00,0.67375,0.67375,0.67352,0.67352,35200000.0
2009-06-04 14:59:00,0.67347,0.67347,0.67334,0.67334,11200000.0
2009-06-04 15:00:00,0.67301,0.67332,0.67301,0.67313,12800000.0
2009-06-04 15:01:00,0.67313,0.67348,0.67313,0.67346,20800000.0
2009-06-04 15:02:00,0.67344,0.67362,0.6734,0.67362,36800000.0
2009-06-04 15:03:00,0.67383,0.67389,0.67328,0.67357,31400000.0
2009-06-04 15:04:00,0.67369,0.67369,0.6735,0.6735,51200000.0
2009-06-04 15:05:00,0.67392,0.67444,0.67392,0.67441,38400000.0
2009-06-04 15:06:00,0.67429,0.67429,0.67411,0.67417,14400000.0
2009-06-04 15:07:00,0.67431,0.67448,0.67431,0.67433,25600000.0
2009-06-04 15:08:00,0.67433,0.67462,0.67419,0.67458,32000000.0
2009-06-04 15:09:00,0.67452,0.67494,0.67452,0.67481,44800000.0
2009-06-04 15:10:00,0.67469,0.67485,0.67458,0.67458,43200000.0
2009-06-04 15:11:00,0.67457,0.67457,0.67417,0.67426,46400000.0
2009-06-04 15:12:00,0.67412,0.67422,0.67394,0.67422,30400000.0
2009-06-04 15:13:00,0.67422,0.67422,0.67402,0.67403,64800000.0
2009-06-04 15:14:00,0.67392,0.67392,0.67347,0.67347,43200000.0
2009-06-04 15:15:00,0.67355,0.67357,0.6735,0.67357,43200000.0
2009-06-04 15:16:00,0.67352,0.67356,0.67343,0.67356,11200000.0
2009-06-04 15:17:00,0.67347,0.67347,0.67343,0.67343,14400000.0
2009-06-04 15:18:00,0.67351,0.67351,0.67339,0.67343,9600000.0
2009-06-04 15:19:00,0.6733,0.6733,0.67285,0.67305,14400000.0
2009-06-04 15:20:00,0.67311,0.67316,0.6731,0.67313,24000000.0
2009-06-04 15:21:00,0.67312,0.67347,0.67312,0.6734,27200000.0
2009-06-04 15:22:00,0.6733,0.67344,0.6733,0.67341,32000000.0
2009-06-04 15:23:00,0.67373,0.67385,0.67372,0.67373,56400000.0
2009-06-04 15:24:00,0.67363,0.67366,0.67351,0.67366,25600000.0
2009-06-04 15:25:00,0.67379,0.67381,0.67373,0.67381,14400000.0
2009-06-04 15:26:00,0.67397,0.67397,0.67368,0.67368,33600000.0
2009-06-04 15:27:00,0.6736,0.6737,0.67339,0.67339,32000000.0
2009-06-04 15:28:00,0.67314,0.67324,0.67307,0.67324,68200000.0
2009-06-04 15:29:00,0.67254,0.67385,0.67239,0.67283,44800000.0
2009-06-04 15:30:00,0.6731,0.67447,0.6731,0.67318,80000000.0
2009-06-04 15:31:00,0.67366,0.67369,0.67361,0.67361,69800000.0
2009-06-04 15:32:00,0.67339,0.67339,0.67309,0.67319,46400000.0
2009-06-04 15:33:00,0.6733,0.6733,0.67286,0.67286,28800000.0
2009-06-04 15:34:00,0.67294,0.67318,0.67294,0.67311,25600000.0
2009-06-04 15:35:00,0.67291,0.67322,0.67291,0.67316,48000000.0
2009-06-04 15:36:00,0.67309,0.67326,0.67309,0.67321,28800000.0
2009-06-04 15:37:00,0.67325,0.67325,0.67307,0.67307,22400000.0
2009-06-04 15:38:00,0.67294,0.67312,0.67294,0.67312,64000000.0
2009-06-04 15:39:00,0.67333,0.67333,0.67306,0.67316,41600000.0
2009-06-04 15:40:00,0.67303,0.67329,0.67293,0.67329,36800000.0
2009-06-04 15:41:00,0.67343,0.67356,0.67343,0.67356,49600000.0
2009-06-04 15:42:00,0.67355,0.67355,0.67338,0.67338,49600000.0
2009-06-04 15:43:00,0.67318,0.67318,0.67286,0.67286,35200000.0
2009-06-04 15:44:00,0.6727,0.6727,0.67244,0.67245,35600000.0
2009-06-04 15:45:00,0.67242,0.67275,0.67242,0.67275,17600000.0
2009-06-04 15:46:00,0.67278,0.67293,0.67278,0.67288,17600000.0
2009-06-04 15:47:00,0.67285,0.67286,0.67266,0.67266,40000000.0
2009-06-04 15:48:00,0.6724,0.6724,0.67223,0.67223,33600000.0
2009-06-04 15:49:00,0.67212,0.67212,0.67182,0.67204,16000000.0
2009-06-04 15:50:00,0.6718,0.67195,0.6718,0.67187,12800000.0
2009-06-04 15:51:00,0.67163,0.6719,0.67163,0.67171,11200000.0
2009-06-04 15:52:00,0.67135,0.67135,0.67127,0.67129,14400000.0
2009-06-04 15:53:00,0.67139,0.67139,0.67115,0.67115,22400000.0
2009-06-04 15:54:00,0.67092,0.67111,0.67088,0.67104,28800000.0
2009-06-04 15:55:00,0.67113,0.67141,0.67112,0.67135,17600000.0
2009-06-04 15:56:00,0.67126,0.67126,0.67119,0.67119,50600000.0
2009-06-04 15:57:00,0.67125,0.67146,0.67125,0.67139,9600000.0
2009-06-04 15:58:00,0.67162,0.67175,0.67162,0.67175,25600000.0
2009-06-04 15:59:00,0.67188,0.67209,0.67188,0.67208,34000000.0
2009-06-04 16:00:00,0.67189,0.67204,0.67172,0.67204,62800000.0
2009-06-04 16:01:00,0.67197,0.67197,0.67179,0.67179,38400000.0
2009-06-04 16:02:00,0.67187,0.67207,0.67187,0.67207,33000000.0
2009-06-04 16:03:00,0.67198,0.67198,0.67184,0.67184,52800000.0
2009-06-04 16:04:00,0.67198,0.67202,0.67191,0.67199,51200000.0
2009-06-04 16:05:00,0.67195,0.67214,0.67195,0.67206,35200000.0
2009-06-04 16:06:00,0.67188,0.67223,0.67175,0.67223,41600000.0
2009-06-04 16:07:00,0.67214,0.67214,0.67201,0.67202,36800000.0
2009-06-04 16:08:00,0.67203,0.67205,0.6719,0.67199,44800000.0
2009-06-04 16:09:00,0.67186,0.67186,0.67163,0.67163,41600000.0
2009-06-04 16:10:00,0.67165,0.67165,0.67157,0.67161,55400000.0
2009-06-04 16:11:00,0.67148,0.67148,0.67114,0.67132,20800000.0
2009-06-04 16:12:00,0.67132,0.67132,0.67122,0.67122,38400000.0
2009-06-04 16:13:00,0.67121,0.67126,0.67111,0.67126,48000000.0
2009-06-04 16:14:00,0.6713,0.6713,0.67113,0.67122,44800000.0
2009-06-04 16:15:00,0.67118,0.67118,0.67103,0.67103,52800000.0
2009-06-04 16:16:00,0.67085,0.67109,0.67082,0.67109,14400000.0
2009-06-04 16:17:00,0.67102,0.67108,0.67089,0.67108,32000000.0
2009-06-04 16:18:00,0.67109,0.67191,0.67109,0.67158,54400000.0
2009-06-04 16:19:00,0.67174,0.67174,0.67154,0.67154,19200000.0
2009-06-04 16:20:00,0.67175,0.67208,0.67175,0.67208,11200000.0
2009-06-04 16:21:00,0.67232,0.67232,0.67198,0.67198,41600000.0
2009-06-04 16:22:00,0.67184,0.67213,0.67184,0.67213,47200000.0
2009-06-04 16:23:00,0.67214,0.67267,0.67214,0.67267,68800000.0
2009-06-04 16:24:00,0.6729,0.6729,0.67263,0.67268,32000000.0
2009-06-04 16:25:00,0.67287,0.67291,0.67279,0.67291,33600000.0
2009-06-04 16:26:00,0.67275,0.67278,0.67265,0.67266,30400000.0
2009-06-04 16:27:00,0.67263,0.6727,0.67255,0.67255,46400000.0
2009-06-04 16:28:00,0.67255,0.67297,0.67255,0.67297,32000000.0
2009-06-04 16:29:00,0.67303,0.6732,0.67303,0.67308,28800000.0
2009-06-04 16:30:00,0.67322,0.67339,0.67322,0.67339,44800000.0
2009-06-04 16:31:00,0.67352,0.67355,0.67344,0.67347,40000000.0
2009-06-04 16:32:00,0.67328,0.67336,0.67321,0.67336,52600000.0
2009-06-04 16:33:00,0.67311,0.67315,0.67306,0.67308,49600000.0
2009-06-04 16:34:00,0.67307,0.67314,0.67299,0.67304,48000000.0
2009-06-04 16:35:00,0.67315,0.67351,0.67315,0.67351,65600000.0
2009-06-04 16:36:00,0.67341,0.67352,0.67341,0.67342,65600000.0
2009-06-04 16:37:00,0.67343,0.67383,0.67342,0.67371,59600000.0
2009-06-04 16:38:00,0.67379,0.67383,0.67375,0.67382,38400000.0
2009-06-04 16:39:00,0.67373,0.67381,0.67373,0.67377,52800000.0
2009-06-04 16:40:00,0.67378,0.67419,0.67373,0.67379,72000000.0
2009-06-04 16:41:00,0.67359,0.67374,0.67359,0.67373,11200000.0
2009-06-04 16:42:00,0.67376,0.67385,0.67372,0.67379,70800000.0
2009-06-04 16:43:00,0.67378,0.67381,0.67362,0.67362,21800000.0
2009-06-04 16:44:00,0.67371,0.67403,0.67371,0.67403,8000000.0
2009-06-04 16:45:00,0.6741,0.67465,0.67408,0.67465,54400000.0
2009-06-04 16:46:00,0.67492,0.67504,0.6749,0.67496,91200000.0
2009-06-04 16:47:00,0.67488,0.67534,0.67488,0.67534,67200000.0
2009-06-04 16:48:00,0.67552,0.67571,0.67552,0.67571,59600000.0
2009-06-04 16:49:00,0.67572,0.6758,0.67568,0.6758,43200000.0
2009-06-04 16:50:00,0.67558,0.67565,0.6754,0.67565,62400000.0
2009-06-04 16:51:00,0.67571,0.67573,0.67543,0.67573,32000000.0
2009-06-04 16:52:00,0.67607,0.67607,0.67595,0.67604,43200000.0
2009-06-04 16:53:00,0.67559,0.67577,0.6754,0.6754,33000000.0
2009-06-04 16:54:00,0.67517,0.67538,0.67509,0.67529,20800000.0
2009-06-04 16:55:00,0.67535,0.67606,0.67535,0.67606,40000000.0
2009-06-04 16:56:00,0.67619,0.67638,0.67619,0.67631,44800000.0
2009-06-04 16:57:00,0.67631,0.67641,0.67544,0.67544,14400000.0
2009-06-04 16:58:00,0.67581,0.67581,0.67558,0.67571,54400000.0
2009-06-04 16:59:00,0.67557,0.67557,0.67542,0.67557,43200000.0
2009-06-04 17:00:00,0.67561,0.67572,0.67561,0.67572,46400000.0
2009-06-04 17:01:00,0.67572,0.67575,0.67565,0.67574,49600000.0
2009-06-04 17:02:00,0.67585,0.67611,0.67585,0.67599,41600000.0
2009-06-04 17:03:00,0.67593,0.67593,0.67573,0.67573,49600000.0
2009-06-04 17:04:00,0.67565,0.67576,0.67562,0.67575,45200000.0
2009-06-04 17:05:00,0.6756,0.6756,0.67535,0.67535,38800000.0
2009-06-04 17:06:00,0.67551,0.67551,0.67538,0.67539,68200000.0
2009-06-04 17:07:00,0.67545,0.67566,0.67545,0.67552,41000000.0
2009-06-04 17:08:00,0.67555,0.67604,0.67555,0.67604,9600000.0
2009-06-04 17:09:00,0.67663,0.67678,0.6766,0.67668,17600000.0
2009-06-04 17:10:00,0.6765,0.6765,0.67629,0.67629,48000000.0
2009-06-04 17:11:00,0.67646,0.67646,0.6763,0.67631,35200000.0
2009-06-04 17:12:00,0.67636,0.67653,0.67624,0.67649,25600000.0
2009-06-04 17:13:00,0.67638,0.67654,0.67637,0.67654,36800000.0
2009-06-04 17:14:00,0.67672,0.67672,0.67628,0.67633,35200000.0
2009-06-04 17:15:00,0.67627,0.6766,0.67627,0.67655,14400000.0
2009-06-04 17:16:00,0.67675,0.67686,0.67675,0.67675,32000000.0
2009-06-04 17:17:00,0.67679,0.67688,0.67668,0.67668,32000000.0
2009-06-04 17:18:00,0.67668,0.67682,0.6765,0.6765,13200000.0
2009-06-04 17:19:00,0.67655,0.67655,0.67639,0.67639,12800000.0
2009-06-04 17:20:00,0.67637,0.67637,0.67628,0.67628,20800000.0
2009-06-04 17:21:00,0.67639,0.67639,0.67623,0.67638,28800000.0
2009-06-04 17:22:00,0.67644,0.67659,0.67638,0.6765,25600000.0
2009-06-04 17:23:00,0.67652,0.6766,0.67643,0.67657,17600000.0
2009-06-04 17:24:00,0.67664,0.67691,0.67664,0.67686,30400000.0
2009-06-04 17:25:00,0.6768,0.6768,0.67656,0.67656,33600000.0
2009-06-04 17:26:00,0.6766,0.67675,0.6766,0.67668,20800000.0
2009-06-04 17:27:00,0.67682,0.67692,0.6767,0.67681,54200000.0
2009-06-04 17:28:00,0.67705,0.67719,0.67702,0.67719,47400000.0
2009-06-04 17:29:00,0.67694,0.67694,0.67647,0.67688,43200000.0
2009-06-04 17:30:00,0.67693,0.67697,0.67684,0.67697,49600000.0
2009-06-04 17:31:00,0.67674,0.67674,0.67652,0.67652,64000000.0
2009-06-04 17:32:00,0.67628,0.67629,0.67621,0.67626,62400000.0
2009-06-04 17:33:00,0.67638,0.67638,0.67611,0.67611,93800000.0
2009-06-04 17:34:00,0.67608,0.67616,0.67605,0.67613,100800000.0
2009-06-04 17:35:00,0.67593,0.67593,0.67564,0.67571,67000000.0
2009-06-04 17:36:00,0.67575,0.6759,0.67572,0.6759,73000000.0
2009-06-04 17:37:00,0.67604,0.67604,0.67549,0.67549,12800000.0
2009-06-04 17:38:00,0.6757,0.67584,0.67567,0.67567,38400000.0
2009-06-04 17:39:00,0.6758,0.67591,0.6758,0.67591,12800000.0
2009-06-04 17:40:00,0.67621,0.67647,0.67614,0.67614,59200000.0
2009-06-04 17:41:00,0.67592,0.6761,0.67592,0.6761,12800000.0
2009-06-04 17:42:00,0.67612,0.67622,0.67612,0.6762,56000000.0
2009-06-04 17:43:00,0.67623,0.67623,0.67587,0.67596,50000000.0
2009-06-04 17:44:00,0.67614,0.67628,0.67611,0.67611,49000000.0
2009-06-04 17:45:00,0.67623,0.67636,0.67612,0.67636,68800000.0
2009-06-04 17:46:00,0.6763,0.6763,0.67588,0.67588,91200000.0
2009-06-04 17:47:00,0.67576,0.67576,0.67475,0.67557,14400000.0
2009-06-04 17:48:00,0.67589,0.67599,0.67588,0.67593,104000000.0
2009-06-04 17:49:00,0.67583,0.67602,0.67581,0.67589,102400000.0
2009-06-04 17:50:00,0.67613,0.67613,0.67586,0.67587,73000000.0
2009-06-04 17:51:00,0.67583,0.67602,0.67583,0.676,69800000.0
2009-06-04 17:52:00,0.67607,0.67607,0.676,0.676,12800000.0
2009-06-04 17:53:00,0.67596,0.67596,0.67583,0.67587,52800000.0
2009-06-04 17:54:00,0.67587,0.67587,0.67524,0.67552,52800000.0
2009-06-04 17:55:00,0.67541,0.67543,0.67541,0.67543,9600000.0
2009-06-04 17:56:00,0.67554,0.67564,0.67554,0.67564,54400000.0
2009-06-04 17:57:00,0.67525,0.67525,0.67429,0.67439,56000000.0
2009-06-04 17:58:00,0.67418,0.67472,0.67418,0.67452,62400000.0
2009-06-04 17:59:00,0.67465,0.67465,0.67376,0.67376,80400000.0
2009-06-04 18:00:00,0.6735,0.67354,0.67344,0.67344,65000000.0
2009-06-04 18:01:00,0.67324,0.67347,0.67294,0.67347,11200000.0
2009-06-04 18:02:00,0.67402,0.67422,0.67402,0.67416,41600000.0
2009-06-04 18:03:00,0.67413,0.67441,0.6739,0.67397,65600000.0
2009-06-04 18:04:00,0.67386,0.67392,0.6732,0.6732,49600000.0
2009-06-04 18:05:00,0.67322,0.67337,0.67317,0.67333,51200000.0
2009-06-04 18:06:00,0.67333,0.67376,0.67333,0.67376,59200000.0
2009-06-04 18:07:00,0.67371,0.67376,0.67369,0.67373,70200000.0
2009-06-04 18:08:00,0.67385,0.67404,0.67385,0.67401,85800000.0
2009-06-04 18:09:00,0.67419,0.67453,0.67419,0.67449,52800000.0
2009-06-04 18:10:00,0.67461,0.67469,0.67457,0.67458,52800000.0
2009-06-04 18:11:00,0.67464,0.67469,0.67463,0.67469,11200000.0
2009-06-04 18:12:00,0.67465,0.67465,0.67453,0.67453,22400000.0
2009-06-04 18:13:00,0.67458,0.67472,0.67458,0.67471,30400000.0
2009-06-04 18:14:00,0.67485,0.67503,0.67481,0.67503,14400000.0
2009-06-04 18:15:00,0.67513,0.67513,0.67481,0.67481,17600000.0
2009-06-04 18:16:00,0.6749,0.67492,0.67431,0.67431,11200000.0
2009-06-04 18:17:00,0.67427,0.67427,0.67403,0.67403,76800000.0
2009-06-04 18:18:00,0.67398,0.67409,0.67391,0.67391,51600000.0
2009-06-04 18:19:00,0.67411,0.67418,0.67407,0.67411,69200000.0
2009-06-04 18:20:00,0.67381,0.67386,0.67371,0.67371,64000000.0
2009-06-04 18:21:00,0.67381,0.67395,0.67381,0.67395,35200000.0
2009-06-04 18:22:00,0.67427,0.67427,0.67401,0.67401,46400000.0
2009-06-04 18:23:00,0.674,0.67433,0.674,0.67431,12800000.0
2009-06-04 18:24:00,0.67414,0.67414,0.67324,0.67324,73600000.0
2009-06-04 18:25:00,0.67339,0.67376,0.67333,0.67333,51200000.0
2009-06-04 18:26:00,0.67336,0.67357,0.67336,0.67357,41600000.0
2009-06-04 18:27:00,0.67363,0.67422,0.67363,0.67422,11200000.0
2009-06-04 18:28:00,0.67442,0.67442,0.67427,0.67434,11200000.0
2009-06-04 18:29:00,0.67448,0.6745,0.67422,0.67426,30400000.0
2009-06-04 18:30:00,0.67402,0.67402,0.67359,0.67383,16000000.0
2009-06-04 18:31:00,0.67397,0.6743,0.67397,0.6743,52800000.0
2009-06-04 18:32:00,0.67417,0.67417,0.67349,0.67349,84800000.0
2009-06-04 18:33:00,0.67318,0.67318,0.67291,0.67306,12800000.0
2009-06-04 18:34:00,0.67296,0.67296,0.67286,0.67286,41600000.0
2009-06-04 18:35:00,0.67291,0.67322,0.67291,0.6732,38400000.0
2009-06-04 18:36:00,0.67344,0.67419,0.67344,0.67419,12800000.0
2009-06-04 18:37:00,0.67433,0.67454,0.67427,0.67454,11200000.0
2009-06-04 18:38:00,0.67436,0.6744,0.6741,0.6741,62200000.0
2009-06-04 18:39:00,0.67378,0.67415,0.67378,0.6741,51200000.0
2009-06-04 18:40:00,0.67409,0.67409,0.67397,0.67399,12800000.0
2009-06-04 18:41:00,0.67395,0.67411,0.67385,0.67411,82600000.0
2009-06-04 18:42:00,0.67411,0.67439,0.67411,0.67439,33000000.0
2009-06-04 18:43:00,0.67436,0.67455,0.67436,0.67439,11200000.0
2009-06-04 18:44:00,0.67436,0.67442,0.67434,0.67442,36800000.0
2009-06-04 18:45:00,0.6744,0.67441,0.67345,0.67441,9000000.0
2009-06-04 18:46:00,0.67443,0.67468,0.6744,0.67468,12800000.0
2009-06-04 18:47:00,0.67485,0.67502,0.67485,0.67501,57600000.0
2009-06-04 18:48:00,0.67503,0.67506,0.67498,0.675,10600000.0
2009-06-04 18:49:00,0.67496,0.67499,0.67481,0.67481,41600000.0
2009-06-04 18:50:00,0.67476,0.67479,0.67465,0.67476,48000000.0
2009-06-04 18:51:00,0.67477,0.67487,0.67476,0.67482,10000000.0
2009-06-04 18:52:00,0.67513,0.6752,0.67499,0.67499,9600000.0
2009-06-04 18:53:00,0.6749,0.67512,0.6749,0.67512,40000000.0
2009-06-04 18:54:00,0.67498,0.67507,0.67498,0.67501,24000000.0
2009-06-04 18:55:00,0.67528,0.67533,0.67522,0.67527,30800000.0
2009-06-04 18:56:00,0.67522,0.67522,0.67486,0.67486,25600000.0
2009-06-04 18:57:00,0.67483,0.67488,0.6748,0.67488,22400000.0
2009-06-04 18:58:00,0.67495,0.67501,0.67485,0.67501,19200000.0
2009-06-04 18:59:00,0.67504,0.67511,0.67502,0.67504,48000000.0
2009-06-04 19:00:00,0.67507,0.67511,0.67507,0.67508,25600000.0
2009-06-04 19:01:00,0.67512,0.67513,0.67503,0.67503,17600000.0
2009-06-04 19:02:00,0.67501,0.67508,0.67501,0.67504,17600000.0
2009-06-04 19:03:00,0.67505,0.67509,0.67505,0.67509,20200000.0
2009-06-04 19:04:00,0.67515,0.67523,0.67508,0.67523,52800000.0
2009-06-04 19:05:00,0.67528,0.67528,0.67522,0.67522,27200000.0
2009-06-04 19:06:00,0.67523,0.67524,0.67509,0.67516,67200000.0
2009-06-04 19:07:00,0.67509,0.67511,0.67499,0.67499,52800000.0
2009-06-04 19:08:00,0.67534,0.6761,0.67534,0.6761,27200000.0
2009-06-04 19:09:00,0.6765,0.6765,0.67632,0.67638,78400000.0
2009-06-04 19:10:00,0.67649,0.67649,0.67626,0.67626,28800000.0
2009-06-04 19:11:00,0.67639,0.67647,0.67635,0.67645,51200000.0
2009-06-04 19:12:00,0.6772,0.67788,0.6772,0.67783,8000000.0
2009-06-04 19:13:00,0.67742,0.67742,0.67719,0.67719,16000000.0
2009-06-04 19:14:00,0.67675,0.67717,0.67675,0.67687,48000000.0
2009-06-04 19:15:00,0.67668,0.67668,0.67634,0.67634,27200000.0
2009-06-04 19:16:00,0.67646,0.6767,0.67644,0.6767,14400000.0
2009-06-04 19:17:00,0.67654,0.67662,0.67651,0.67655,16000000.0
2009-06-04 19:18:00,0.67633,0.67653,0.67633,0.67653,9600000.0
2009-06-04 19:19:00,0.67659,0.67668,0.67638,0.67665,11200000.0
2009-06-04 19:20:00,0.67655,0.67663,0.67649,0.67649,14400000.0
2009-06-04 19:21:00,0.6765,0.67666,0.67649,0.67666,9600000.0
2009-06-04 19:22:00,0.67672,0.6768,0.67669,0.6768,14400000.0
2009-06-04 19:23:00,0.67696,0.67734,0.67696,0.67714,20800000.0
2009-06-04 19:24:00,0.67711,0.67711,0.67652,0.67652,54400000.0
2009-06-04 19:25:00,0.67646,0.67652,0.67644,0.6765,49000000.0
2009-06-04 19:26:00,0.67652,0.67672,0.67652,0.67668,8000000.0
2009-06-04 19:27:00,0.67695,0.67695,0.67666,0.67672,60800000.0
2009-06-04 19:28:00,0.67665,0.67665,0.67651,0.67652,14400000.0
2009-06-04 19:29:00,0.67663,0.67683,0.67652,0.67667,40400000.0
2009-06-04 19:30:00,0.67672,0.67674,0.67656,0.67656,36800000.0
2009-06-04 19:31:00,0.67671,0.67671,0.67659,0.67659,14400000.0
2009-06-04 19:32:00,0.67664,0.67683,0.67664,0.67683,12800000.0
2009-06-04 19:33:00,0.67683,0.67683,0.67657,0.67673,11200000.0
2009-06-04 19:34:00,0.67667,0.67682,0.67666,0.6768,11200000.0
2009-06-04 19:35:00,0.67685,0.67687,0.67681,0.67687,25600000.0
2009-06-04 19:36:00,0.67685,0.67685,0.67677,0.67677,22400000.0
2009-06-04 19:37:00,0.6768,0.67694,0.6768,0.67691,28800000.0
2009-06-04 19:38:00,0.67701,0.67715,0.67701,0.67709,14400000.0
2009-06-04 19:39:00,0.67716,0.67722,0.67712,0.67722,17600000.0
2009-06-04 19:40:00,0.67714,0.67727,0.67714,0.67719,24000000.0
2009-06-04 19:41:00,0.67714,0.67725,0.67714,0.67725,17000000.0
2009-06-04 19:42:00,0.67736,0.67748,0.67732,0.67748,26600000.0
2009-06-04 19:43:00,0.67734,0.67738,0.67713,0.67734,14400000.0
2009-06-04 19:44:00,0.67758,0.67759,0.67749,0.67756,12800000.0
2009-06-04 19:45:00,0.67756,0.67801,0.67756,0.67801,12800000.0
2009-06-04 19:46:00,0.67776,0.67776,0.67742,0.67743,12800000.0
2009-06-04 19:47:00,0.67743,0.67744,0.6773,0.6773,11200000.0
2009-06-04 19:48:00,0.67733,0.67734,0.67709,0.67727,17600000.0
2009-06-04 19:49:00,0.67734,0.67748,0.67734,0.67743,38400000.0
2009-06-04 19:50:00,0.67744,0.67756,0.67742,0.67749,12800000.0
2009-06-04 19:51:00,0.67759,0.67772,0.67759,0.67772,25600000.0
2009-06-04 19:52:00,0.6778,0.67783,0.67746,0.67783,12800000.0
2009-06-04 19:53:00,0.67793,0.67793,0.67781,0.6779,12800000.0
2009-06-04 19:54:00,0.67796,0.67814,0.67796,0.67814,11200000.0
2009-06-04 19:55:00,0.67774,0.67774,0.67752,0.67752,8000000.0
2009-06-04 19:56:00,0.67767,0.6779,0.67764,0.6779,12800000.0
2009-06-04 19:57:00,0.67772,0.67779,0.67762,0.67762,12800000.0
2009-06-04 19:58:00,0.6773,0.67736,0.67725,0.67735,11200000.0
2009-06-04 19:59:00,0.67761,0.67761,0.6774,0.6774,11200000.0
2009-06-04 20:00:00,0.67704,0.67704,0.67657,0.67691,11200000.0
2009-06-04 20:01:00,0.6774,0.67741,0.67731,0.67738,17600000.0
2009-06-04 20:02:00,0.6773,0.67734,0.67701,0.67732,13200000.0
2009-06-04 20:03:00,0.67732,0.67739,0.67721,0.6773,17600000.0
2009-06-04 20:04:00,0.67729,0.67731,0.6763,0.67731,8000000.0
2009-06-04 20:05:00,0.6773,0.6773,0.67717,0.67725,14400000.0
2009-06-04 20:06:00,0.67703,0.67706,0.67691,0.67696,9600000.0
2009-06-04 20:07:00,0.6769,0.6769,0.67665,0.67665,12800000.0
2009-06-04 20:08:00,0.67693,0.67757,0.67693,0.67757,19200000.0
2009-06-04 20:09:00,0.6774,0.6774,0.67732,0.67732,8000000.0
2009-06-04 20:10:00,0.67722,0.67741,0.67722,0.67733,12800000.0
2009-06-04 20:11:00,0.67733,0.67746,0.67733,0.67746,16000000.0
2009-06-04 20:12:00,0.67757,0.67772,0.67757,0.67769,9600000.0
2009-06-04 20:13:00,0.67773,0.67792,0.67773,0.67777,26000000.0
2009-06-04 20:14:00,0.67778,0.67801,0.67778,0.67801,22400000.0
2009-06-04 20:15:00,0.67788,0.67788,0.67762,0.67764,12800000.0
2009-06-04 20:16:00,0.67757,0.67757,0.67743,0.67743,11200000.0
2009-06-04 20:17:00,0.67734,0.67734,0.67714,0.67714,11200000.0
2009-06-04 20:18:00,0.67708,0.67717,0.67708,0.67717,20800000.0
2009-06-04 20:19:00,0.67712,0.67712,0.67677,0.67677,12800000.0
2009-06-04 20:20:00,0.67677,0.67688,0.67675,0.67678,16000000.0
2009-06-04 20:21:00,0.67693,0.67703,0.67685,0.67703,11200000.0
2009-06-04 20:22:00,0.67722,0.67735,0.67722,0.67735,22400000.0
2009-06-04 20:23:00,0.67735,0.67738,0.67731,0.67735,9600000.0
2009-06-04 20:24:00,0.67736,0.67753,0.67736,0.6774,17600000.0
2009-06-04 20:25:00,0.67718,0.6772,0.67709,0.67709,17600000.0
2009-06-04 20:26:00,0.67718,0.67759,0.67718,0.67759,11200000.0
2009-06-04 20:27:00,0.67772,0.67784,0.67768,0.67768,12800000.0
2009-06-04 20:28:00,0.67798,0.6782,0.67798,0.6782,16000000.0
2009-06-04 20:29:00,0.6782,0.6782,0.67792,0.67799,8000000.0
2009-06-04 20:30:00,0.67799,0.67806,0.6779,0.67806,12800000.0
2009-06-04 20:31:00,0.67819,0.67826,0.67802,0.67802,16400000.0
2009-06-04 20:32:00,0.67816,0.67831,0.67816,0.67831,11200000.0
2009-06-04 20:33:00,0.67844,0.67845,0.67835,0.67835,9600000.0
2009-06-04 20:34:00,0.67821,0.67828,0.6782,0.6782,14400000.0
2009-06-04 20:35:00,0.6782,0.67826,0.6782,0.67821,11200000.0
2009-06-04 20:36:00,0.67819,0.67829,0.67819,0.67819,14400000.0
2009-06-04 20:37:00,0.67823,0.67823,0.67797,0.67811,12800000.0
2009-06-04 20:38:00,0.67788,0.67788,0.6774,0.67769,8000000.0
2009-06-04 20:39:00,0.6778,0.6778,0.6776,0.6776,9600000.0
2009-06-04 20:40:00,0.67753,0.67757,0.67753,0.67757,11200000.0
2009-06-04 20:41:00,0.67759,0.67771,0.67755,0.67755,17600000.0
2009-06-04 20:42:00,0.6776,0.6776,0.67752,0.67752,11200000.0
2009-06-04 20:43:00,0.67751,0.67751,0.67733,0.67746,12800000.0
2009-06-04 20:44:00,0.67741,0.67746,0.67739,0.67739,9600000.0
2009-06-04 20:45:00,0.67756,0.67779,0.67754,0.67779,12800000.0
2009-06-04 20:46:00,0.67786,0.67786,0.67769,0.67769,11200000.0
2009-06-04 20:47:00,0.67749,0.67758,0.6774,0.6774,26600000.0
2009-06-04 20:48:00,0.67773,0.67773,0.67767,0.67773,17600000.0
2009-06-04 20:49:00,0.67791,0.67797,0.67784,0.67787,24000000.0
2009-06-04 20:50:00,0.67803,0.67808,0.67803,0.67808,20800000.0
2009-06-04 20:51:00,0.67812,0.67872,0.67812,0.67856,24000000.0
2009-06-04 20:52:00,0.67889,0.67917,0.67887,0.67891,14400000.0
2009-06-04 20:53:00,0.6788,0.67881,0.67855,0.67855,11200000.0
2009-06-04 20:54:00,0.67838,0.67838,0.67825,0.67835,14400000.0
2009-06-04 20:55:00,0.67829,0.67832,0.67817,0.67831,12800000.0
2009-06-04 20:56:00,0.67835,0.67839,0.67773,0.67838,16000000.0
2009-06-04 20:57:00,0.67847,0.67857,0.6784,0.6784,20800000.0
2009-06-04 20:58:00,0.67847,0.67847,0.67832,0.67838,12800000.0
2009-06-04 20:59:00,0.67836,0.6784,0.67821,0.67821,16000000.0
2009-06-04 21:00:00,0.67791,0.67796,0.67791,0.67794,12800000.0
2009-06-04 21:01:00,0.67801,0.67803,0.67788,0.67788,8000000.0
2009-06-04 21:02:00,0.67792,0.67792,0.67757,0.67778,17600000.0
2009-06-04 21:03:00,0.67759,0.6777,0.67759,0.67765,17600000.0
2009-06-04 21:04:00,0.6777,0.67772,0.6777,0.6777,11200000.0
2009-06-04 21:05:00,0.67756,0.67764,0.67711,0.67711,16000000.0
2009-06-04 21:06:00,0.67692,0.67761,0.67692,0.67755,17600000.0
2009-06-04 21:07:00,0.67719,0.67745,0.67687,0.67745,12800000.0
2009-06-04 21:08:00,0.677,0.677,0.67685,0.67691,14400000.0
2009-06-04 21:09:00,0.67678,0.67678,0.67656,0.67671,14400000.0
2009-06-04 21:10:00,0.67674,0.67674,0.67646,0.6765,13200000.0
2009-06-04 21:11:00,0.67633,0.67671,0.67622,0.67671,14400000.0
2009-06-04 21:12:00,0.67646,0.67668,0.67646,0.67668,8000000.0
2009-06-04 21:13:00,0.67644,0.67667,0.67623,0.67623,16000000.0
2009-06-04 21:14:00,0.67656,0.67674,0.67656,0.67663,16000000.0
2009-06-04 21:15:00,0.67664,0.67684,0.67664,0.67681,8000000.0
2009-06-04 21:16:00,0.6767,0.67674,0.67668,0.67672,12800000.0
2009-06-04 21:17:00,0.67684,0.67684,0.67674,0.67678,8000000.0
2009-06-04 21:18:00,0.67693,0.67703,0.67693,0.677,12800000.0
2009-06-04 21:19:00,0.6771,0.6771,0.6766,0.6766,12800000.0
2009-06-04 21:20:00,0.67643,0.67654,0.67639,0.67654,11200000.0
2009-06-04 21:21:00,0.67661,0.67694,0.67661,0.67694,11200000.0
2009-06-04 21:22:00,0.67697,0.67697,0.67691,0.67695,12800000.0
2009-06-04 21:23:00,0.67689,0.67691,0.67674,0.67691,14400000.0
2009-06-04 21:24:00,0.67711,0.67722,0.6768,0.6768,14400000.0
2009-06-04 21:25:00,0.6769,0.67691,0.67681,0.67691,11200000.0
2009-06-04 21:26:00,0.67687,0.67713,0.67687,0.67712,11200000.0
2009-06-04 21:27:00,0.67648,0.67677,0.67648,0.6766,8000000.0
2009-06-04 21:28:00,0.67719,0.67719,0.67706,0.67713,11200000.0
2009-06-04 21:29:00,0.677,0.67722,0.677,0.67718,9600000.0
2009-06-04 21:30:00,0.67628,0.6763,0.67601,0.67627,17000000.0
2009-06-04 21:31:00,0.67638,0.67674,0.67638,0.67674,12800000.0
2009-06-04 21:32:00,0.67672,0.67674,0.67609,0.67609,12800000.0
2009-06-04 21:33:00,0.67669,0.67671,0.67666,0.67669,11200000.0
2009-06-04 21:34:00,0.67664,0.67664,0.6766,0.6766,9600000.0
2009-06-04 21:35:00,0.6765,0.67661,0.67645,0.67645,9600000.0
2009-06-04 21:36:00,0.67678,0.67711,0.67658,0.67658,12800000.0
2009-06-04 21:37:00,0.67686,0.67687,0.6768,0.6768,11600000.0
2009-06-04 21:38:00,0.67675,0.67683,0.67667,0.67667,17600000.0
2009-06-04 21:39:00,0.67649,0.67734,0.67649,0.67734,11200000.0
2009-06-04 21:40:00,0.67723,0.67746,0.67723,0.67736,12800000.0
2009-06-04 21:41:00,0.67742,0.67747,0.67742,0.67747,8000000.0
2009-06-04 21:42:00,0.67722,0.67729,0.67714,0.67729,8000000.0
2009-06-04 21:43:00,0.67749,0.67758,0.67747,0.67758,9600000.0
2009-06-04 21:44:00,0.6775,0.6775,0.67715,0.67728,14400000.0
2009-06-04 21:45:00,0.6772,0.67724,0.67716,0.67724,17600000.0
2009-06-04 21:46:00,0.67724,0.67724,0.67694,0.67694,22400000.0
2009-06-04 21:47:00,0.67703,0.67728,0.677,0.67702,17600000.0
2009-06-04 21:48:00,0.67671,0.6772,0.67671,0.6772,17600000.0
2009-06-04 21:49:00,0.67691,0.67723,0.67691,0.67721,12800000.0
2009-06-04 21:50:00,0.67747,0.67758,0.67745,0.67751,12800000.0
2009-06-04 21:51:00,0.67671,0.67712,0.67671,0.67712,11200000.0
2009-06-04 21:52:00,0.67732,0.67732,0.67711,0.67719,11200000.0
2009-06-04 21:53:00,0.67725,0.67731,0.67723,0.67731,19200000.0
2009-06-04 21:54:00,0.67731,0.67731,0.67714,0.67714,12800000.0
2009-06-04 21:55:00,0.67723,0.67727,0.67717,0.67717,12200000.0
2009-06-04 21:56:00,0.67717,0.67721,0.67713,0.6772,28800000.0
2009-06-04 21:57:00,0.67718,0.67724,0.67714,0.67716,12800000.0
2009-06-04 21:58:00,0.67721,0.67748,0.67721,0.67745,10600000.0
2009-06-04 21:59:00,0.6778,0.67786,0.67777,0.67785,49600000.0
2009-06-04 22:00:00,0.67778,0.67779,0.67762,0.67762,32000000.0
2009-06-04 22:01:00,0.67762,0.67762,0.67742,0.6775,22400000.0
2009-06-04 22:02:00,0.67736,0.67737,0.67729,0.67729,24000000.0
2009-06-04 22:03:00,0.67726,0.67733,0.67725,0.67725,73000000.0
2009-06-04 22:04:00,0.67727,0.67737,0.67721,0.67737,19200000.0
2009-06-04 22:05:00,0.67747,0.67748,0.67723,0.67745,11200000.0
2009-06-04 22:06:00,0.67739,0.67754,0.67739,0.67754,11200000.0
2009-06-04 22:07:00,0.67747,0.67749,0.67735,0.67735,19200000.0
2009-06-04 22:08:00,0.67736,0.67743,0.67736,0.67737,49600000.0
2009-06-04 22:09:00,0.67737,0.67737,0.6773,0.6773,11200000.0
2009-06-04 22:10:00,0.67736,0.67738,0.67734,0.67734,17600000.0
2009-06-04 22:11:00,0.677,0.67731,0.677,0.67716,19200000.0
2009-06-04 22:12:00,0.67735,0.67756,0.67735,0.67756,19200000.0
2009-06-04 22:13:00,0.67765,0.67774,0.67765,0.67774,11200000.0
2009-06-04 22:14:00,0.67764,0.67775,0.67761,0.67775,19200000.0
2009-06-04 22:15:00,0.67769,0.67769,0.6776,0.6776,12800000.0
2009-06-04 22:16:00,0.67763,0.6777,0.67762,0.67762,9600000.0
2009-06-04 22:17:00,0.6777,0.67778,0.67766,0.67774,33000000.0
2009-06-04 22:18:00,0.67724,0.6776,0.67724,0.67746,12800000.0
2009-06-04 22:19:00,0.6777,0.67778,0.67768,0.67771,12800000.0
2009-06-04 22:20:00,0.6776,0.6776,0.67702,0.67702,12800000.0
2009-06-04 22:21:00,0.67764,0.67764,0.67735,0.67735,9600000.0
2009-06-04 22:22:00,0.67743,0.67763,0.67743,0.67753,14400000.0
2009-06-04 22:23:00,0.6775,0.6775,0.6769,0.6769,12800000.0
2009-06-04 22:24:00,0.67758,0.67761,0.67742,0.67751,11200000.0
2009-06-04 22:25:00,0.67769,0.67776,0.67769,0.67776,15400000.0
2009-06-04 22:26:00,0.67768,0.67768,0.67739,0.67739,11200000.0
2009-06-04 22:27:00,0.67776,0.67776,0.67764,0.67768,24000000.0
2009-06-04 22:28:00,0.67772,0.67781,0.67772,0.6778,17600000.0
2009-06-04 22:29:00,0.6778,0.67784,0.67777,0.67784,16000000.0
2009-06-04 22:30:00,0.67799,0.67815,0.67799,0.67815,11200000.0
2009-06-04 22:31:00,0.67829,0.67831,0.67822,0.67827,12800000.0
2009-06-04 22:32:00,0.67805,0.67805,0.67795,0.67797,13800000.0
2009-06-04 22:33:00,0.67718,0.67767,0.67718,0.67767,44600000.0
2009-06-04 22:34:00,0.67793,0.67797,0.67788,0.67793,14800000.0
2009-06-04 22:35:00,0.67783,0.67789,0.67783,0.67788,38400000.0
2009-06-04 22:36:00,0.6773,0.67755,0.6773,0.67755,10600000.0
2009-06-04 22:37:00,0.67794,0.67808,0.67794,0.67798,48000000.0
2009-06-04 22:38:00,0.67796,0.67812,0.67794,0.67806,12800000.0
2009-06-04 22:39:00,0.67799,0.67802,0.67793,0.67793,8000000.0
2009-06-04 22:40:00,0.67786,0.67793,0.67783,0.67788,8000000.0
2009-06-04 22:41:00,0.67794,0.67799,0.67785,0.67793,17600000.0
2009-06-04 22:42:00,0.67792,0.67802,0.67773,0.67802,11200000.0
2009-06-04 22:43:00,0.67795,0.67804,0.67795,0.67802,16000000.0
2009-06-04 22:44:00,0.67804,0.67805,0.67774,0.67774,11200000.0
2009-06-04 22:45:00,0.6782,0.6782,0.67812,0.67812,8000000.0
2009-06-04 22:46:00,0.67798,0.67798,0.67783,0.67791,17600000.0
2009-06-04 22:47:00,0.67805,0.67805,0.67795,0.67795,19200000.0
2009-06-04 22:48:00,0.67747,0.67783,0.67747,0.67783,17600000.0
2009-06-04 22:49:00,0.67783,0.67786,0.67781,0.67782,17600000.0
2009-06-04 22:50:00,0.67783,0.67783,0.67765,0.67765,17600000.0
2009-06-04 22:51:00,0.67769,0.67776,0.67763,0.67768,17600000.0
2009-06-04 22:52:00,0.67734,0.67756,0.67734,0.67756,11200000.0
2009-06-04 22:53:00,0.67751,0.67751,0.67712,0.67712,12800000.0
2009-06-04 22:54:00,0.67754,0.67766,0.67754,0.67765,14400000.0
2009-06-04 22:55:00,0.67766,0.6777,0.67759,0.6777,9600000.0
2009-06-04 22:56:00,0.6775,0.67755,0.67741,0.67743,17600000.0
2009-06-04 22:57:00,0.6773,0.67774,0.6773,0.67764,8000000.0
2009-06-04 22:58:00,0.67772,0.67774,0.67757,0.6776,11200000.0
2009-06-04 22:59:00,0.67754,0.67754,0.67746,0.67746,12800000.0
2009-06-04 23:00:00,0.67716,0.67756,0.67711,0.67728,24000000.0
2009-06-04 23:01:00,0.67731,0.67731,0.67704,0.67704,12800000.0
2009-06-04 23:02:00,0.67699,0.67718,0.67699,0.67707,16000000.0
2009-06-04 23:03:00,0.67713,0.67721,0.67713,0.67715,11200000.0
2009-06-04 23:04:00,0.67688,0.67694,0.67687,0.67692,21200000.0
2009-06-04 23:05:00,0.67694,0.67707,0.67694,0.67707,12800000.0
2009-06-04 23:06:00,0.67719,0.6773,0.67708,0.67708,17600000.0
2009-06-04 23:07:00,0.677,0.677,0.67682,0.67682,14400000.0
2009-06-04 23:08:00,0.67672,0.67689,0.67668,0.67689,11200000.0
2009-06-04 23:09:00,0.67696,0.67698,0.67686,0.67686,12800000.0
2009-06-04 23:10:00,0.67674,0.67689,0.67674,0.67684,16000000.0
2009-06-04 23:11:00,0.67679,0.67679,0.67661,0.67663,11200000.0
2009-06-04 23:12:00,0.67678,0.67717,0.67678,0.67715,9600000.0
2009-06-04 23:13:00,0.67705,0.67719,0.67705,0.67718,16000000.0
2009-06-04 23:14:00,0.67725,0.6773,0.67717,0.67719,11200000.0
2009-06-04 23:15:00,0.67725,0.67725,0.67719,0.67719,8000000.0
2009-06-04 23:16:00,0.67732,0.67746,0.67732,0.67743,16000000.0
2009-06-04 23:17:00,0.67744,0.67758,0.67744,0.6775,17600000.0
2009-06-04 23:18:00,0.67755,0.67755,0.67742,0.67752,12800000.0
2009-06-04 23:19:00,0.67755,0.67761,0.67755,0.67759,11200000.0
2009-06-04 23:20:00,0.67762,0.67762,0.67756,0.67759,11200000.0
2009-06-04 23:21:00,0.67767,0.67767,0.67747,0.67747,11200000.0
2009-06-04 23:22:00,0.67754,0.67754,0.67734,0.67734,11200000.0
2009-06-04 23:23:00,0.67711,0.67741,0.67702,0.67702,14400000.0
2009-06-04 23:24:00,0.67773,0.67778,0.67773,0.67775,8000000.0
2009-06-04 23:25:00,0.67763,0.67777,0.6776,0.67777,22400000.0
2009-06-04 23:26:00,0.67784,0.67784,0.67755,0.67755,12600000.0
2009-06-04 23:27:00,0.67755,0.67755,0.67748,0.67751,8000000.0
2009-06-04 23:28:00,0.67739,0.67749,0.67739,0.67749,11200000.0
2009-06-04 23:29:00,0.67751,0.67751,0.67744,0.67746,22400000.0
2009-06-04 23:30:00,0.67754,0.6776,0.67748,0.6776,25600000.0
2009-06-04 23:31:00,0.67758,0.67758,0.67714,0.67724,22400000.0
2009-06-04 23:32:00,0.67757,0.67757,0.6772,0.6772,12200000.0
2009-06-04 23:33:00,0.67762,0.67773,0.67762,0.6777,12800000.0
2009-06-04 23:34:00,0.67776,0.67776,0.67742,0.67745,12800000.0
2009-06-04 23:35:00,0.67765,0.67775,0.67758,0.6777,11200000.0
2009-06-04 23:36:00,0.6769,0.67758,0.6769,0.67715,14400000.0
2009-06-04 23:37:00,0.67777,0.67795,0.67777,0.67795,12800000.0
2009-06-04 23:38:00,0.67782,0.67801,0.67782,0.67801,12800000.0
2009-06-04 23:39:00,0.67853,0.67853,0.67746,0.67774,12800000.0
2009-06-04 23:40:00,0.67795,0.67795,0.67781,0.67792,26600000.0
2009-06-04 23:41:00,0.6781,0.67811,0.67808,0.67808,8000000.0
2009-06-04 23:42:00,0.67757,0.67783,0.67757,0.67783,17600000.0
2009-06-04 23:43:00,0.678,0.678,0.67793,0.67797,11200000.0
2009-06-04 23:44:00,0.67795,0.67797,0.67785,0.67788,16000000.0
2009-06-04 23:45:00,0.6774,0.67787,0.6774,0.67787,11200000.0
2009-06-04 23:46:00,0.67803,0.67807,0.678,0.67805,17600000.0
2009-06-04 23:47:00,0.67798,0.67798,0.67784,0.67784,12800000.0
2009-06-04 23:48:00,0.67789,0.67791,0.67781,0.67786,8000000.0
2009-06-04 23:49:00,0.67779,0.67784,0.67775,0.67784,11200000.0
2009-06-04 23:50:00,0.67786,0.67799,0.67786,0.67799,17600000.0
2009-06-04 23:51:00,0.67795,0.67799,0.67789,0.67789,8000000.0
2009-06-04 23:52:00,0.67799,0.67806,0.67784,0.67784,14400000.0
2009-06-04 23:53:00,0.67783,0.67788,0.67781,0.67781,11200000.0
2009-06-04 23:54:00,0.6778,0.67787,0.67777,0.67777,12800000.0
2009-06-04 23:55:00,0.67769,0.67787,0.67767,0.67787,12800000.0
2009-06-04 23:56:00,0.67805,0.67805,0.67789,0.67796,14400000.0
2009-06-04 23:57:00,0.67805,0.67809,0.67709,0.67799,11200000.0
2009-06-04 23:58:00,0.67793,0.67803,0.67792,0.67803,11200000.0
2009-06-04 23:59:00,0.67776,0.67807,0.67776,0.67799,38400000.0
2009-06-05 00:00:00,0.67796,0.67796,0.67778,0.67782,15400000.0
2009-06-05 00:01:00,0.67798,0.67799,0.67792,0.67795,11200000.0
2009-06-05 00:02:00,0.67767,0.67767,0.67728,0.67728,11200000.0
2009-06-05 00:03:00,0.67785,0.67785,0.6778,0.67784,11200000.0
2009-06-05 00:04:00,0.67765,0.67765,0.67752,0.67752,16400000.0
2009-06-05 00:05:00,0.67781,0.67785,0.67764,0.67778,11200000.0
2009-06-05 00:06:00,0.67751,0.67763,0.67751,0.67762,13200000.0
2009-06-05 00:07:00,0.678,0.67802,0.6777,0.67793,13800000.0
2009-06-05 00:08:00,0.67763,0.67763,0.67708,0.67708,11200000.0
2009-06-05 00:09:00,0.67761,0.67768,0.6776,0.67764,12800000.0
2009-06-05 00:10:00,0.67801,0.67811,0.67798,0.67809,12800000.0
2009-06-05 00:11:00,0.67803,0.67805,0.67799,0.67805,9600000.0
2009-06-05 00:12:00,0.67791,0.67825,0.67791,0.67791,11200000.0
2009-06-05 00:13:00,0.67813,0.67815,0.67802,0.67811,12800000.0
2009-06-05 00:14:00,0.67763,0.6779,0.67759,0.6779,12800000.0
2009-06-05 00:15:00,0.67792,0.67794,0.67785,0.67788,14400000.0
2009-06-05 00:16:00,0.67824,0.67824,0.67796,0.67796,17600000.0
2009-06-05 00:17:00,0.67804,0.67804,0.6778,0.6778,11200000.0
2009-06-05 00:18:00,0.67763,0.678,0.67763,0.678,16000000.0
2009-06-05 00:19:00,0.67785,0.67808,0.67785,0.67808,11200000.0
2009-06-05 00:20:00,0.67798,0.67802,0.67798,0.67802,8000000.0
2009-06-05 00:21:00,0.67748,0.67801,0.67748,0.67801,11200000.0
2009-06-05 00:22:00,0.67774,0.67796,0.67766,0.67796,12800000.0
2009-06-05 00:23:00,0.67785,0.67793,0.67778,0.6778,8000000.0
2009-06-05 00:24:00,0.67757,0.67757,0.6774,0.6774,11200000.0
2009-06-05 00:25:00,0.67731,0.67732,0.67715,0.67715,19200000.0
2009-06-05 00:26:00,0.67686,0.67702,0.67686,0.67702,8000000.0
2009-06-05 00:27:00,0.67715,0.67741,0.67715,0.67721,12800000.0
2009-06-05 00:28:00,0.67733,0.67733,0.67706,0.67726,14400000.0
2009-06-05 00:29:00,0.67719,0.67719,0.67701,0.67707,12800000.0
2009-06-05 00:30:00,0.67679,0.67699,0.67678,0.67699,16000000.0
2009-06-05 00:31:00,0.67707,0.67707,0.67653,0.67653,11200000.0
2009-06-05 00:32:00,0.67705,0.67709,0.67705,0.67709,12800000.0
2009-06-05 00:33:00,0.677,0.6772,0.67699,0.6772,17600000.0
2009-06-05 00:34:00,0.67725,0.67728,0.6772,0.6772,24000000.0
2009-06-05 00:35:00,0.67728,0.6773,0.67725,0.67725,11200000.0
2009-06-05 00:36:00,0.67695,0.6771,0.67672,0.6771,14800000.0
2009-06-05 00:37:00,0.67726,0.67727,0.67718,0.67718,9600000.0
2009-06-05 00:38:00,0.67721,0.67721,0.67706,0.67706,8000000.0
2009-06-05 00:39:00,0.67662,0.67698,0.67662,0.6768,11200000.0
2009-06-05 00:40:00,0.67704,0.67714,0.67702,0.67714,11200000.0
2009-06-05 00:41:00,0.67711,0.67711,0.67697,0.67707,10600000.0
2009-06-05 00:42:00,0.67682,0.67682,0.67665,0.67665,16000000.0
2009-06-05 00:43:00,0.67657,0.67684,0.67657,0.67684,12800000.0
2009-06-05 00:44:00,0.67674,0.67688,0.67659,0.67681,17600000.0
2009-06-05 00:45:00,0.67673,0.67673,0.67651,0.67652,17600000.0
2009-06-05 00:46:00,0.67657,0.67668,0.67657,0.67662,12800000.0
2009-06-05 00:47:00,0.67672,0.67672,0.67662,0.67668,8000000.0
2009-06-05 00:48:00,0.67662,0.67675,0.67662,0.67675,12800000.0
2009-06-05 00:49:00,0.67674,0.677,0.67664,0.677,14400000.0
2009-06-05 00:50:00,0.67699,0.67702,0.67694,0.67694,11200000.0
2009-06-05 00:51:00,0.67661,0.67661,0.67634,0.67661,11200000.0
2009-06-05 00:52:00,0.67694,0.67694,0.67685,0.67692,11200000.0
2009-06-05 00:53:00,0.67678,0.67684,0.67678,0.67681,12800000.0
2009-06-05 00:54:00,0.67678,0.67678,0.67668,0.67668,8000000.0
2009-06-05 00:55:00,0.67663,0.67663,0.67641,0.67641,12800000.0
2009-06-05 00:56:00,0.67638,0.67647,0.67634,0.67644,9600000.0
2009-06-05 00:57:00,0.6765,0.67657,0.67646,0.67646,12800000.0
2009-06-05 00:58:00,0.67652,0.67652,0.67642,0.67649,12800000.0
2009-06-05 00:59:00,0.67647,0.67647,0.67624,0.67624,17600000.0
2009-06-05 01:00:00,0.67628,0.67628,0.67619,0.67625,19200000.0
2009-06-05 01:01:00,0.67623,0.67623,0.67605,0.67614,12800000.0
2009-06-05 01:02:00,0.67622,0.67622,0.67602,0.67618,12800000.0
2009-06-05 01:03:00,0.67563,0.67601,0.67563,0.6758,11200000.0
2009-06-05 01:04:00,0.67583,0.676,0.67556,0.6756,11200000.0
2009-06-05 01:05:00,0.67605,0.67621,0.67604,0.67612,8000000.0
2009-06-05 01:06:00,0.67572,0.67605,0.67571,0.67605,17600000.0
2009-06-05 01:07:00,0.67608,0.67608,0.67598,0.67602,12800000.0
2009-06-05 01:08:00,0.67616,0.67616,0.676,0.67606,11200000.0
2009-06-05 01:09:00,0.67613,0.67627,0.67608,0.67627,14400000.0
2009-06-05 01:10:00,0.67623,0.67633,0.67621,0.67631,11200000.0
2009-06-05 01:11:00,0.67629,0.67642,0.6762,0.67629,12800000.0
2009-06-05 01:12:00,0.6763,0.6763,0.6762,0.6762,11200000.0
2009-06-05 01:13:00,0.67619,0.67625,0.67617,0.6762,11200000.0
2009-06-05 01:14:00,0.67624,0.67635,0.67622,0.67623,16000000.0
2009-06-05 01:15:00,0.67611,0.67611,0.67584,0.67584,14400000.0
2009-06-05 01:16:00,0.67559,0.67559,0.67527,0.67527,16000000.0
2009-06-05 01:17:00,0.67515,0.6752,0.67507,0.6752,11200000.0
2009-06-05 01:18:00,0.6754,0.67545,0.67537,0.67537,12800000.0
2009-06-05 01:19:00,0.67536,0.67547,0.67533,0.67533,16000000.0
2009-06-05 01:20:00,0.6754,0.67561,0.6754,0.67561,19200000.0
2009-06-05 01:21:00,0.67509,0.67559,0.67509,0.67531,12800000.0
2009-06-05 01:22:00,0.67547,0.67547,0.67505,0.67505,16000000.0
2009-06-05 01:23:00,0.6757,0.6757,0.67558,0.67562,11200000.0
2009-06-05 01:24:00,0.67558,0.67558,0.67548,0.67555,11200000.0
2009-06-05 01:25:00,0.67547,0.67548,0.67542,0.67547,22400000.0
2009-06-05 01:26:00,0.67557,0.67557,0.67543,0.67547,12800000.0
2009-06-05 01:27:00,0.67551,0.67563,0.67548,0.67563,12800000.0
2009-06-05 01:28:00,0.67557,0.67557,0.67524,0.67528,19200000.0
2009-06-05 01:29:00,0.67514,0.67533,0.67514,0.67526,11200000.0
2009-06-05 01:30:00,0.67542,0.67543,0.6753,0.67535,12800000.0
2009-06-05 01:31:00,0.67554,0.67572,0.67537,0.67572,17600000.0
2009-06-05 01:32:00,0.67568,0.6757,0.67557,0.67561,24000000.0
2009-06-05 01:33:00,0.67572,0.67572,0.67559,0.67559,35200000.0
2009-06-05 01:34:00,0.67548,0.67548,0.67524,0.67529,40000000.0
2009-06-05 01:35:00,0.67531,0.67564,0.67531,0.67564,8000000.0
2009-06-05 01:36:00,0.67561,0.67583,0.67561,0.67583,14400000.0
2009-06-05 01:37:00,0.67574,0.67575,0.67475,0.67566,17600000.0
2009-06-05 01:38:00,0.67565,0.67578,0.67564,0.67578,9600000.0
2009-06-05 01:39:00,0.67573,0.67577,0.67573,0.67575,8000000.0
2009-06-05 01:40:00,0.67572,0.67572,0.67556,0.67565,8000000.0
2009-06-05 01:41:00,0.67571,0.67577,0.67566,0.67577,11200000.0
2009-06-05 01:42:00,0.67578,0.67578,0.67563,0.67563,12800000.0
2009-06-05 01:43:00,0.67556,0.67556,0.67539,0.67553,11200000.0
2009-06-05 01:44:00,0.67558,0.6756,0.67547,0.6756,11200000.0
2009-06-05 01:45:00,0.67555,0.67562,0.67549,0.6756,11200000.0
2009-06-05 01:46:00,0.67566,0.67568,0.67556,0.67558,9600000.0
2009-06-05 01:47:00,0.67527,0.67528,0.67507,0.6751,11200000.0
2009-06-05 01:48:00,0.67547,0.67547,0.67529,0.67529,14400000.0
2009-06-05 01:49:00,0.67543,0.67566,0.67539,0.67545,17600000.0
2009-06-05 01:50:00,0.67547,0.67565,0.67543,0.67556,12800000.0
2009-06-05 01:51:00,0.67573,0.67581,0.67573,0.67579,24000000.0
2009-06-05 01:52:00,0.67578,0.6759,0.67578,0.6759,14400000.0
2009-06-05 01:53:00,0.67585,0.67603,0.67585,0.67603,8000000.0
2009-06-05 01:54:00,0.67615,0.67615,0.67601,0.67601,12800000.0
2009-06-05 01:55:00,0.67578,0.67578,0.67541,0.67541,19200000.0
2009-06-05 01:56:00,0.67513,0.67539,0.67513,0.67539,36200000.0
2009-06-05 01:57:00,0.67555,0.67555,0.6753,0.6753,13200000.0
2009-06-05 01:58:00,0.67551,0.67574,0.67551,0.67562,14400000.0
2009-06-05 02:01:00,0.67546,0.67562,0.67542,0.6756,12200000.0
2009-06-05 02:02:00,0.67564,0.67579,0.67564,0.67579,11200000.0
2009-06-05 02:03:00,0.67548,0.67554,0.67532,0.67532,17600000.0
2009-06-05 02:04:00,0.67542,0.67562,0.67542,0.67556,12800000.0
2009-06-05 02:05:00,0.67569,0.67577,0.67564,0.67574,16000000.0
2009-06-05 02:06:00,0.67577,0.67589,0.67577,0.67589,11200000.0
2009-06-05 02:07:00,0.67585,0.67586,0.67574,0.6758,14400000.0
2009-06-05 02:08:00,0.67574,0.67581,0.67569,0.67569,11200000.0
2009-06-05 02:09:00,0.67572,0.67583,0.67572,0.67574,12800000.0
2009-06-05 02:10:00,0.67566,0.67572,0.67564,0.67572,11200000.0
2009-06-05 02:11:00,0.67573,0.67574,0.67563,0.67563,17600000.0
2009-06-05 02:12:00,0.67504,0.67564,0.67504,0.67562,12800000.0
2009-06-05 02:13:00,0.67562,0.67569,0.67552,0.67568,11200000.0
2009-06-05 02:14:00,0.67578,0.67588,0.67572,0.67572,8000000.0
2009-06-05 02:15:00,0.67585,0.67639,0.67585,0.67639,17600000.0
2009-06-05 02:16:00,0.67695,0.67745,0.67695,0.67722,12800000.0
2009-06-05 02:17:00,0.67699,0.677,0.67686,0.67686,12800000.0
2009-06-05 02:18:00,0.67684,0.67684,0.67674,0.67683,14400000.0
2009-06-05 02:19:00,0.67685,0.67688,0.67682,0.67688,9600000.0
2009-06-05 02:20:00,0.67672,0.67682,0.67672,0.67675,14400000.0
2009-06-05 02:21:00,0.67669,0.6768,0.67665,0.67678,14400000.0
2009-06-05 02:22:00,0.67683,0.6769,0.67683,0.67685,11200000.0
2009-06-05 02:23:00,0.67679,0.67711,0.67679,0.67711,11200000.0
2009-06-05 02:24:00,0.67702,0.67715,0.67702,0.67707,11200000.0
2009-06-05 02:25:00,0.67714,0.67715,0.67616,0.6771,12800000.0
2009-06-05 02:26:00,0.6769,0.677,0.67674,0.67677,11200000.0
2009-06-05 02:27:00,0.67714,0.67737,0.67714,0.67737,14400000.0
2009-06-05 02:28:00,0.67739,0.67757,0.67723,0.67757,13800000.0
2009-06-05 02:29:00,0.67755,0.67755,0.67736,0.67741,12800000.0
2009-06-05 02:30:00,0.67755,0.67755,0.67732,0.67733,11200000.0
2009-06-05 02:31:00,0.67726,0.67726,0.67692,0.67692,12800000.0
2009-06-05 02:32:00,0.67655,0.67657,0.67642,0.67643,11200000.0
2009-06-05 02:33:00,0.67579,0.67616,0.67579,0.67612,11200000.0
2009-06-05 02:34:00,0.67643,0.67665,0.67643,0.67665,11200000.0
2009-06-05 02:35:00,0.67663,0.67675,0.67658,0.67675,14400000.0
2009-06-05 02:36:00,0.67679,0.67679,0.67666,0.67671,11200000.0
2009-06-05 02:37:00,0.67671,0.67684,0.67668,0.67668,14400000.0
2009-06-05 02:38:00,0.67664,0.67676,0.67657,0.67662,14400000.0
2009-06-05 02:39:00,0.67646,0.67655,0.67638,0.67655,11200000.0
2009-06-05 02:40:00,0.67646,0.67664,0.67646,0.67664,11200000.0
2009-06-05 02:41:00,0.67671,0.67671,0.67657,0.67663,16000000.0
2009-06-05 02:42:00,0.67656,0.6766,0.67643,0.6766,11200000.0
2009-06-05 02:43:00,0.67673,0.67691,0.67671,0.67687,8000000.0
2009-06-05 02:44:00,0.67711,0.67717,0.67698,0.67717,12800000.0
2009-06-05 02:45:00,0.67712,0.67715,0.67688,0.67709,16000000.0
2009-06-05 02:46:00,0.67698,0.67698,0.6764,0.6764,11200000.0
2009-06-05 02:47:00,0.67632,0.67635,0.67617,0.67626,12800000.0
2009-06-05 02:48:00,0.67617,0.67617,0.67583,0.67612,8000000.0
2009-06-05 02:49:00,0.67618,0.67618,0.67594,0.67594,11200000.0
2009-06-05 02:50:00,0.67579,0.6759,0.67568,0.6759,12800000.0
2009-06-05 02:51:00,0.67585,0.67585,0.67575,0.67579,12800000.0
2009-06-05 02:52:00,0.67581,0.67581,0.67573,0.67574,12800000.0
2009-06-05 02:53:00,0.6757,0.67582,0.67553,0.67582,11200000.0
2009-06-05 02:54:00,0.67591,0.67602,0.67587,0.67602,12800000.0
2009-06-05 02:55:00,0.67588,0.67598,0.67573,0.67598,13200000.0
2009-06-05 02:56:00,0.67558,0.67577,0.67556,0.67577,17600000.0
2009-06-05 02:57:00,0.67578,0.67587,0.67578,0.6758,12800000.0
2009-06-05 02:58:00,0.67577,0.67595,0.67577,0.67595,12200000.0
2009-06-05 02:59:00,0.67598,0.67604,0.67598,0.67598,14400000.0
2009-06-05 03:00:00,0.67535,0.67562,0.67535,0.67557,11200000.0
2009-06-05 03:01:00,0.67584,0.67584,0.67571,0.67578,14400000.0
2009-06-05 03:02:00,0.67541,0.67546,0.6749,0.6749,14400000.0
2009-06-05 03:03:00,0.67571,0.67581,0.67563,0.67581,17600000.0
2009-06-05 03:04:00,0.67596,0.67596,0.67563,0.67587,14400000.0
2009-06-05 03:05:00,0.67579,0.67586,0.67578,0.67586,12800000.0
2009-06-05 03:06:00,0.67565,0.67567,0.67534,0.67559,12800000.0
2009-06-05 03:07:00,0.67585,0.67615,0.67585,0.67615,12800000.0
2009-06-05 03:08:00,0.67599,0.67613,0.67586,0.67586,11200000.0
2009-06-05 03:09:00,0.67622,0.67628,0.6762,0.67628,12800000.0
2009-06-05 03:10:00,0.67629,0.67636,0.6762,0.6762,9600000.0
2009-06-05 03:11:00,0.67608,0.67608,0.67597,0.676,17600000.0
2009-06-05 03:12:00,0.67606,0.67606,0.676,0.67602,12800000.0
2009-06-05 03:13:00,0.67565,0.67578,0.67555,0.67572,17600000.0
2009-06-05 03:14:00,0.67602,0.67604,0.67595,0.67595,12800000.0
2009-06-05 03:15:00,0.67592,0.67601,0.67589,0.67589,12800000.0
2009-06-05 03:16:00,0.67592,0.67593,0.67584,0.67584,9600000.0
2009-06-05 03:17:00,0.67586,0.67593,0.67584,0.67593,12800000.0
2009-06-05 03:18:00,0.67595,0.67599,0.67581,0.67593,14400000.0
2009-06-05 03:19:00,0.67597,0.67598,0.67585,0.67592,12800000.0
2009-06-05 03:20:00,0.67613,0.67618,0.67607,0.67608,12200000.0
2009-06-05 03:21:00,0.67606,0.67628,0.67606,0.67628,12800000.0
2009-06-05 03:22:00,0.67634,0.67636,0.67631,0.67633,12800000.0
2009-06-05 03:23:00,0.67656,0.67668,0.67656,0.67664,15400000.0
2009-06-05 03:24:00,0.67661,0.67662,0.67654,0.67662,12800000.0
2009-06-05 03:25:00,0.67658,0.67662,0.67645,0.67658,11200000.0
2009-06-05 03:26:00,0.67614,0.67614,0.67604,0.67611,12800000.0
2009-06-05 03:27:00,0.67616,0.67617,0.67609,0.67614,12800000.0
2009-06-05 03:28:00,0.67626,0.67626,0.67606,0.67606,14400000.0
2009-06-05 03:29:00,0.67599,0.67612,0.67599,0.6761,11200000.0
2009-06-05 03:30:00,0.67614,0.67619,0.6761,0.67616,11200000.0
2009-06-05 03:31:00,0.67633,0.67634,0.67589,0.67589,11200000.0
2009-06-05 03:32:00,0.67593,0.67594,0.67581,0.6759,17000000.0
2009-06-05 03:33:00,0.676,0.67606,0.67598,0.67603,11200000.0
2009-06-05 03:34:00,0.67604,0.67605,0.67591,0.676,17600000.0
2009-06-05 03:35:00,0.67597,0.67639,0.67597,0.67628,12800000.0
2009-06-05 03:36:00,0.67632,0.67633,0.67622,0.67624,11200000.0
2009-06-05 03:37:00,0.67626,0.67633,0.67615,0.67633,11200000.0
2009-06-05 03:38:00,0.67607,0.67616,0.67591,0.67601,12800000.0
2009-06-05 03:39:00,0.67563,0.67618,0.67563,0.67605,13200000.0
2009-06-05 03:40:00,0.67631,0.67637,0.67613,0.67613,12800000.0
2009-06-05 03:41:00,0.67623,0.67631,0.6762,0.67631,12800000.0
2009-06-05 03:42:00,0.67633,0.67636,0.67631,0.67632,12800000.0
2009-06-05 03:43:00,0.676,0.67609,0.67595,0.67595,17600000.0
2009-06-05 03:44:00,0.67637,0.67638,0.67629,0.67635,8000000.0
2009-06-05 03:45:00,0.67628,0.67633,0.67615,0.67633,11200000.0
2009-06-05 03:46:00,0.67633,0.6765,0.67629,0.67644,11200000.0
2009-06-05 03:47:00,0.67643,0.67662,0.67637,0.67662,12800000.0
2009-06-05 03:48:00,0.67667,0.67667,0.67627,0.67627,11200000.0
2009-06-05 03:49:00,0.67651,0.67651,0.67639,0.67639,18000000.0
2009-06-05 03:50:00,0.67611,0.67624,0.67603,0.67603,17600000.0
2009-06-05 03:51:00,0.67658,0.67672,0.6764,0.6764,11200000.0
2009-06-05 03:52:00,0.67661,0.67667,0.67653,0.67653,11200000.0
2009-06-05 03:53:00,0.67662,0.67662,0.67645,0.67645,12800000.0
2009-06-05 03:54:00,0.67651,0.67651,0.6764,0.6764,14400000.0
2009-06-05 03:55:00,0.67632,0.67636,0.67626,0.67627,8000000.0
2009-06-05 03:56:00,0.6764,0.67657,0.67618,0.67657,11200000.0
2009-06-05 03:57:00,0.67677,0.67699,0.67677,0.67699,12800000.0
2009-06-05 03:58:00,0.67663,0.67663,0.67545,0.67545,11200000.0
2009-06-05 03:59:00,0.67647,0.67647,0.67627,0.67646,16000000.0
2009-06-05 04:00:00,0.67663,0.67671,0.67663,0.67666,17600000.0
2009-06-05 04:01:00,0.67659,0.67666,0.67658,0.67664,14400000.0
2009-06-05 04:02:00,0.67669,0.67687,0.67657,0.67687,12800000.0
2009-06-05 04:03:00,0.67707,0.67734,0.67707,0.67734,8000000.0
2009-06-05 04:04:00,0.67728,0.67728,0.67713,0.6772,12800000.0
2009-06-05 04:05:00,0.67722,0.67752,0.67722,0.67752,12800000.0
2009-06-05 04:06:00,0.6774,0.67741,0.67733,0.67733,11200000.0
2009-06-05 04:07:00,0.67726,0.67734,0.67715,0.67727,12800000.0
2009-06-05 04:08:00,0.67713,0.67721,0.67704,0.67706,10600000.0
2009-06-05 04:09:00,0.67676,0.67693,0.67676,0.6769,12800000.0
2009-06-05 04:10:00,0.67698,0.6771,0.67698,0.67698,12800000.0
2009-06-05 04:11:00,0.67692,0.67706,0.67692,0.677,11200000.0
2009-06-05 04:12:00,0.67592,0.67701,0.67592,0.67701,11200000.0
2009-06-05 04:13:00,0.67714,0.67714,0.67699,0.67706,12800000.0
2009-06-05 04:14:00,0.67701,0.67712,0.67693,0.67698,12800000.0
2009-06-05 04:15:00,0.67701,0.67701,0.67686,0.67686,9600000.0
2009-06-05 04:16:00,0.6769,0.67706,0.67672,0.67706,11200000.0
2009-06-05 04:17:00,0.67712,0.67719,0.67705,0.67717,17600000.0
2009-06-05 04:18:00,0.67707,0.67715,0.67706,0.67715,11200000.0
2009-06-05 04:19:00,0.67715,0.67724,0.67715,0.67718,12800000.0
2009-06-05 04:20:00,0.6771,0.67711,0.67706,0.67711,12200000.0
2009-06-05 04:21:00,0.67709,0.67712,0.67699,0.67699,14400000.0
2009-06-05 04:22:00,0.67707,0.67712,0.67706,0.67708,11200000.0
2009-06-05 04:23:00,0.6771,0.67729,0.6771,0.67729,11200000.0
2009-06-05 04:24:00,0.67729,0.67731,0.67715,0.67715,12800000.0
2009-06-05 04:25:00,0.67717,0.67719,0.67715,0.67716,9600000.0
2009-06-05 04:26:00,0.67692,0.67697,0.67684,0.67693,12800000.0
2009-06-05 04:27:00,0.67708,0.67713,0.67706,0.67706,14400000.0
2009-06-05 04:28:00,0.67714,0.67714,0.67698,0.6771,11200000.0
2009-06-05 04:29:00,0.67706,0.67714,0.67703,0.67703,12800000.0
2009-06-05 04:30:00,0.67715,0.67717,0.67713,0.67713,12800000.0
2009-06-05 04:31:00,0.67718,0.67718,0.6771,0.67711,12800000.0
2009-06-05 04:32:00,0.67715,0.67715,0.67702,0.67702,11200000.0
2009-06-05 04:33:00,0.67706,0.67724,0.67706,0.67711,10600000.0
2009-06-05 04:34:00,0.67721,0.67721,0.67709,0.67709,12800000.0
2009-06-05 04:35:00,0.67714,0.67717,0.67706,0.67714,17600000.0
2009-06-05 04:36:00,0.67707,0.67721,0.67707,0.6771,14400000.0
2009-06-05 04:37:00,0.67711,0.67711,0.67706,0.67707,14400000.0
2009-06-05 04:38:00,0.67706,0.67714,0.67703,0.67714,16000000.0
2009-06-05 04:39:00,0.67714,0.67728,0.67712,0.67719,16000000.0
2009-06-05 04:40:00,0.67731,0.67733,0.67705,0.6773,12800000.0
2009-06-05 04:41:00,0.6773,0.67733,0.67717,0.67717,8000000.0
2009-06-05 04:42:00,0.67716,0.6774,0.67703,0.6774,13800000.0
2009-06-05 04:43:00,0.67745,0.67755,0.6774,0.67747,14400000.0
2009-06-05 04:44:00,0.67745,0.67765,0.67745,0.67765,11200000.0
2009-06-05 04:45:00,0.67766,0.67766,0.67739,0.67759,11200000.0
2009-06-05 04:46:00,0.67753,0.67791,0.67753,0.67791,11200000.0
2009-06-05 04:47:00,0.678,0.67806,0.6779,0.67796,16000000.0
2009-06-05 04:48:00,0.67794,0.678,0.67784,0.67787,17600000.0
2009-06-05 04:49:00,0.67784,0.67784,0.67771,0.67776,16000000.0
2009-06-05 04:50:00,0.67793,0.67799,0.67788,0.67788,16000000.0
2009-06-05 04:51:00,0.67782,0.67782,0.67705,0.67705,11200000.0
2009-06-05 04:52:00,0.67727,0.67731,0.67724,0.67731,13800000.0
2009-06-05 04:53:00,0.67723,0.67723,0.67703,0.67704,12800000.0
2009-06-05 04:54:00,0.67706,0.67706,0.67687,0.67703,11200000.0
2009-06-05 04:55:00,0.67709,0.67726,0.67709,0.67726,11600000.0
2009-06-05 04:56:00,0.67736,0.67759,0.67733,0.67759,17600000.0
2009-06-05 04:57:00,0.67755,0.67771,0.67724,0.67724,11200000.0
2009-06-05 04:58:00,0.67721,0.67731,0.67718,0.67731,8000000.0
2009-06-05 04:59:00,0.67732,0.6775,0.67713,0.67732,9600000.0
2009-06-05 05:00:00,0.67744,0.67775,0.67744,0.67775,12800000.0
2009-06-05 05:01:00,0.67766,0.67766,0.67754,0.67754,12800000.0
2009-06-05 05:02:00,0.67757,0.67757,0.6774,0.6775,12800000.0
2009-06-05 05:03:00,0.67745,0.67753,0.67742,0.67742,17600000.0
2009-06-05 05:04:00,0.67753,0.67756,0.67733,0.67755,11200000.0
2009-06-05 05:05:00,0.67763,0.67768,0.67757,0.67763,11200000.0
2009-06-05 05:06:00,0.67763,0.67764,0.67755,0.67759,16000000.0
2009-06-05 05:07:00,0.67765,0.67796,0.67765,0.67789,16000000.0
2009-06-05 05:08:00,0.67823,0.6784,0.67823,0.6784,11200000.0
2009-06-05 05:09:00,0.67829,0.67838,0.67829,0.67834,14400000.0
2009-06-05 05:10:00,0.67843,0.67849,0.67838,0.67842,17600000.0
2009-06-05 05:11:00,0.67848,0.67857,0.67846,0.67857,9600000.0
2009-06-05 05:12:00,0.67845,0.67862,0.67845,0.67853,9600000.0
2009-06-05 05:13:00,0.67857,0.6786,0.6785,0.67858,16000000.0
2009-06-05 05:14:00,0.67842,0.67849,0.67835,0.67843,12800000.0
2009-06-05 05:15:00,0.67845,0.67848,0.67844,0.67844,11200000.0
2009-06-05 05:16:00,0.67825,0.67849,0.67825,0.67849,11200000.0
2009-06-05 05:17:00,0.67819,0.67826,0.67813,0.67826,9600000.0
2009-06-05 05:18:00,0.67854,0.6786,0.67849,0.6786,11200000.0
2009-06-05 05:19:00,0.67861,0.67868,0.67861,0.67861,12800000.0
2009-06-05 05:20:00,0.67859,0.67869,0.67858,0.67869,12800000.0
2009-06-05 05:21:00,0.67854,0.67873,0.67854,0.67867,8000000.0
2009-06-05 05:22:00,0.67855,0.67855,0.67829,0.67829,12800000.0
2009-06-05 05:23:00,0.67827,0.67833,0.67811,0.67821,11200000.0
2009-06-05 05:24:00,0.67835,0.67837,0.67833,0.67834,11200000.0
2009-06-05 05:25:00,0.67825,0.67832,0.6782,0.67832,16000000.0
2009-06-05 05:26:00,0.67827,0.67841,0.67822,0.67841,12800000.0
2009-06-05 05:27:00,0.67847,0.67852,0.67837,0.67852,14400000.0
2009-06-05 05:28:00,0.67849,0.67858,0.67847,0.67858,14400000.0
2009-06-05 05:29:00,0.67863,0.67863,0.67859,0.67859,8000000.0
2009-06-05 05:30:00,0.6785,0.6785,0.67823,0.67834,12800000.0
2009-06-05 05:31:00,0.67843,0.67843,0.6783,0.67836,11200000.0
2009-06-05 05:32:00,0.67826,0.67835,0.67819,0.67832,11200000.0
2009-06-05 05:33:00,0.67823,0.67832,0.67816,0.67821,16000000.0
2009-06-05 05:34:00,0.67841,0.67844,0.67838,0.67842,17000000.0
2009-06-05 05:35:00,0.67844,0.67847,0.67837,0.67847,11200000.0
2009-06-05 05:36:00,0.67849,0.67849,0.67835,0.67847,16000000.0
2009-06-05 05:37:00,0.67851,0.67858,0.67841,0.67843,16000000.0
2009-06-05 05:38:00,0.67856,0.67893,0.67856,0.67886,12800000.0
2009-06-05 05:39:00,0.6788,0.6788,0.67829,0.67829,11200000.0
2009-06-05 05:40:00,0.678,0.67837,0.678,0.67833,11200000.0
2009-06-05 05:41:00,0.6782,0.67831,0.67772,0.67772,16000000.0
2009-06-05 05:42:00,0.67848,0.67852,0.6784,0.6784,12800000.0
2009-06-05 05:43:00,0.67851,0.67851,0.67845,0.67847,8000000.0
2009-06-05 05:44:00,0.67846,0.67868,0.67846,0.67867,11200000.0
2009-06-05 05:45:00,0.67872,0.67879,0.67872,0.67874,12800000.0
2009-06-05 05:46:00,0.67874,0.67874,0.6786,0.67866,12800000.0
2009-06-05 05:47:00,0.67849,0.67849,0.67805,0.67805,11200000.0
2009-06-05 05:48:00,0.67865,0.67865,0.67833,0.67835,11200000.0
2009-06-05 05:49:00,0.6781,0.6781,0.67784,0.67784,11200000.0
2009-06-05 05:50:00,0.67804,0.67804,0.67798,0.67799,11200000.0
2009-06-05 05:51:00,0.67796,0.67796,0.67785,0.67794,14400000.0
2009-06-05 05:52:00,0.67812,0.6782,0.67811,0.6782,8000000.0
2009-06-05 05:53:00,0.67832,0.67834,0.67811,0.67811,12800000.0
2009-06-05 05:54:00,0.67749,0.6778,0.67749,0.67767,16000000.0
2009-06-05 05:55:00,0.6781,0.6781,0.67775,0.67776,16000000.0
2009-06-05 05:56:00,0.67766,0.67779,0.67766,0.67778,17600000.0
2009-06-05 05:57:00,0.67785,0.67792,0.67781,0.67792,17600000.0
2009-06-05 05:58:00,0.6779,0.67809,0.6779,0.678,14400000.0
2009-06-05 05:59:00,0.67832,0.67835,0.67813,0.67832,16000000.0
2009-06-05 06:00:00,0.67835,0.67858,0.67835,0.67858,9600000.0
2009-06-05 06:01:00,0.67853,0.67868,0.67848,0.67848,14400000.0
2009-06-05 06:02:00,0.67833,0.67833,0.67815,0.67815,11200000.0
2009-06-05 06:03:00,0.67826,0.67842,0.67826,0.67841,14400000.0
2009-06-05 06:04:00,0.67823,0.67823,0.67796,0.67814,12800000.0
2009-06-05 06:05:00,0.67806,0.67806,0.67783,0.67788,14400000.0
2009-06-05 06:06:00,0.6781,0.67834,0.6781,0.67834,9600000.0
2009-06-05 06:07:00,0.67828,0.67828,0.67798,0.67824,16000000.0
2009-06-05 06:08:00,0.67832,0.67833,0.67828,0.67832,8000000.0
2009-06-05 06:09:00,0.6776,0.678,0.6776,0.67792,12800000.0
2009-06-05 06:10:00,0.6783,0.67847,0.6783,0.67847,12800000.0
2009-06-05 06:11:00,0.67846,0.67847,0.67828,0.67843,12800000.0
2009-06-05 06:12:00,0.67843,0.67861,0.67843,0.6785,16000000.0
2009-06-05 06:13:00,0.67859,0.67862,0.67845,0.67846,12800000.0
2009-06-05 06:14:00,0.67854,0.67854,0.67844,0.67853,11200000.0
2009-06-05 06:15:00,0.67859,0.67865,0.67857,0.67865,12800000.0
2009-06-05 06:16:00,0.67823,0.67845,0.67817,0.67845,12800000.0
2009-06-05 06:17:00,0.67855,0.67872,0.67855,0.67869,11200000.0
2009-06-05 06:18:00,0.67875,0.67876,0.67871,0.67873,12800000.0
2009-06-05 06:19:00,0.67868,0.67872,0.67853,0.67853,14400000.0
2009-06-05 06:20:00,0.6786,0.67868,0.67857,0.67868,14400000.0
2009-06-05 06:21:00,0.67867,0.67872,0.67856,0.67872,11200000.0
2009-06-05 06:22:00,0.67858,0.67871,0.67858,0.67859,16000000.0
2009-06-05 06:23:00,0.67872,0.67873,0.6786,0.67873,12800000.0
2009-06-05 06:24:00,0.67878,0.67883,0.67868,0.67883,12800000.0
2009-06-05 06:25:00,0.67852,0.67862,0.67765,0.67845,12800000.0
2009-06-05 06:26:00,0.6788,0.6788,0.67868,0.67875,16000000.0
2009-06-05 06:27:00,0.67818,0.67849,0.67818,0.67829,11200000.0
2009-06-05 06:28:00,0.6787,0.6787,0.6785,0.67858,11200000.0
2009-06-05 06:29:00,0.67848,0.67856,0.67826,0.67832,11200000.0
2009-06-05 06:30:00,0.67861,0.67865,0.67861,0.67865,8000000.0
2009-06-05 06:31:00,0.67866,0.6787,0.67851,0.67854,16000000.0
2009-06-05 06:32:00,0.67853,0.67856,0.67842,0.67853,17600000.0
2009-06-05 06:33:00,0.67838,0.67844,0.67823,0.67823,14400000.0
2009-06-05 06:34:00,0.67811,0.67821,0.67808,0.67821,11200000.0
2009-06-05 06:35:00,0.67831,0.67835,0.67825,0.67826,17000000.0
2009-06-05 06:36:00,0.67838,0.67845,0.67838,0.67841,11200000.0
2009-06-05 06:37:00,0.67837,0.67846,0.67829,0.67838,11200000.0
2009-06-05 06:38:00,0.67833,0.67841,0.67815,0.67835,14400000.0
2009-06-05 06:39:00,0.67839,0.67847,0.67826,0.6784,14400000.0
2009-06-05 06:40:00,0.67862,0.67867,0.67849,0.67849,16000000.0
2009-06-05 06:41:00,0.67859,0.67859,0.67849,0.67849,17600000.0
2009-06-05 06:42:00,0.67854,0.67854,0.67847,0.67847,8000000.0
2009-06-05 06:43:00,0.67843,0.67843,0.67838,0.67838,9600000.0
2009-06-05 06:44:00,0.67835,0.67835,0.67831,0.67831,9600000.0
2009-06-05 06:45:00,0.67831,0.67835,0.67825,0.67832,8400000.0
2009-06-05 06:46:00,0.67821,0.67832,0.67817,0.67817,12800000.0
2009-06-05 06:47:00,0.67824,0.67829,0.67816,0.67821,14400000.0
2009-06-05 06:48:00,0.67823,0.67833,0.67823,0.67832,11200000.0
2009-06-05 06:49:00,0.67831,0.67842,0.67823,0.67834,11200000.0
2009-06-05 06:50:00,0.67815,0.67815,0.67797,0.67801,16000000.0
2009-06-05 06:51:00,0.67775,0.67815,0.67775,0.67793,12800000.0
2009-06-05 06:52:00,0.67838,0.67859,0.67838,0.67859,9600000.0
2009-06-05 06:53:00,0.67867,0.67872,0.67862,0.67862,11200000.0
2009-06-05 06:54:00,0.67828,0.67861,0.67828,0.67835,12800000.0
2009-06-05 06:55:00,0.67868,0.67873,0.67868,0.67872,9600000.0
2009-06-05 06:56:00,0.67864,0.67866,0.6786,0.67866,11200000.0
2009-06-05 06:57:00,0.67876,0.67884,0.67872,0.67881,17600000.0
2009-06-05 06:58:00,0.67874,0.67888,0.67871,0.67881,16000000.0
2009-06-05 06:59:00,0.67882,0.67883,0.67849,0.67849,16000000.0
2009-06-05 07:00:00,0.67839,0.67862,0.67836,0.67859,12800000.0
2009-06-05 07:01:00,0.67839,0.67839,0.67817,0.67817,11200000.0
2009-06-05 07:02:00,0.6786,0.67864,0.67852,0.67852,11200000.0
2009-06-05 07:03:00,0.67844,0.67844,0.67824,0.67824,11200000.0
2009-06-05 07:04:00,0.67814,0.67818,0.67785,0.67785,12800000.0
2009-06-05 07:05:00,0.67768,0.67795,0.67754,0.67795,12800000.0
2009-06-05 07:06:00,0.67745,0.67788,0.67745,0.67781,12800000.0
2009-06-05 07:07:00,0.6781,0.67813,0.67801,0.67813,11200000.0
2009-06-05 07:08:00,0.67826,0.67827,0.6782,0.67822,12800000.0
2009-06-05 07:09:00,0.6782,0.67826,0.67819,0.67821,13200000.0
2009-06-05 07:10:00,0.67832,0.67851,0.67832,0.67849,14400000.0
2009-06-05 07:11:00,0.67841,0.67848,0.67828,0.67835,16000000.0
2009-06-05 07:12:00,0.67833,0.67841,0.67829,0.67831,16000000.0
2009-06-05 07:13:00,0.6782,0.67831,0.6782,0.6783,11200000.0
2009-06-05 07:14:00,0.67865,0.67875,0.67862,0.67862,11200000.0
2009-06-05 07:15:00,0.67867,0.67867,0.67857,0.67859,12800000.0
2009-06-05 07:16:00,0.67858,0.67865,0.67856,0.67865,12800000.0
2009-06-05 07:17:00,0.67864,0.67871,0.67863,0.67864,14400000.0
2009-06-05 07:18:00,0.67874,0.67883,0.67871,0.67871,17600000.0
2009-06-05 07:19:00,0.67856,0.67856,0.67847,0.67852,12800000.0
2009-06-05 07:20:00,0.67849,0.67863,0.67849,0.67853,11200000.0
2009-06-05 07:21:00,0.67862,0.67862,0.67847,0.67852,12800000.0
2009-06-05 07:22:00,0.67856,0.67856,0.67836,0.67836,12800000.0
2009-06-05 07:23:00,0.67827,0.67836,0.67825,0.67834,12800000.0
2009-06-05 07:24:00,0.67825,0.67837,0.67825,0.67831,11200000.0
2009-06-05 07:25:00,0.67816,0.67829,0.67814,0.67821,17600000.0
2009-06-05 07:26:00,0.67832,0.67833,0.67825,0.6783,12800000.0
2009-06-05 07:27:00,0.67832,0.67842,0.67806,0.67842,16000000.0
2009-06-05 07:28:00,0.67831,0.67844,0.67744,0.67827,12800000.0
2009-06-05 07:29:00,0.67829,0.67837,0.67828,0.67837,12800000.0
2009-06-05 07:30:00,0.67842,0.6785,0.67842,0.6785,12800000.0
2009-06-05 07:31:00,0.67846,0.67854,0.67846,0.67851,12800000.0
2009-06-05 07:32:00,0.67824,0.67824,0.67797,0.67799,8000000.0
2009-06-05 07:33:00,0.67795,0.67804,0.67794,0.67794,12800000.0
2009-06-05 07:34:00,0.67807,0.67814,0.67807,0.6781,17600000.0
2009-06-05 07:35:00,0.67812,0.67833,0.67812,0.67829,12800000.0
2009-06-05 07:36:00,0.67824,0.6783,0.67822,0.6783,12800000.0
2009-06-05 07:37:00,0.67834,0.67835,0.67804,0.6782,17600000.0
2009-06-05 07:38:00,0.67792,0.67805,0.67792,0.67801,11200000.0
2009-06-05 07:39:00,0.67826,0.67839,0.67826,0.67828,11200000.0
2009-06-05 07:40:00,0.67823,0.67824,0.67818,0.67821,17600000.0
2009-06-05 07:41:00,0.67812,0.67817,0.6781,0.67814,9600000.0
2009-06-05 07:42:00,0.67817,0.67817,0.67812,0.67815,11200000.0
2009-06-05 07:43:00,0.6781,0.67826,0.6781,0.67826,12800000.0
2009-06-05 07:44:00,0.67827,0.67835,0.67824,0.67827,12800000.0
2009-06-05 07:45:00,0.67774,0.678,0.67774,0.67786,9600000.0
2009-06-05 07:46:00,0.67803,0.67805,0.67788,0.67788,11200000.0
2009-06-05 07:47:00,0.67782,0.678,0.67782,0.67796,16000000.0
2009-06-05 07:48:00,0.678,0.678,0.67784,0.67795,16000000.0
2009-06-05 07:49:00,0.678,0.67809,0.67792,0.67809,14400000.0
2009-06-05 07:50:00,0.67811,0.67811,0.67798,0.67798,11200000.0
2009-06-05 07:51:00,0.67796,0.67806,0.67796,0.67805,11200000.0
2009-06-05 07:52:00,0.678,0.6781,0.67793,0.6781,13800000.0
2009-06-05 07:53:00,0.67805,0.67805,0.67797,0.67797,8000000.0
2009-06-05 07:54:00,0.67806,0.67807,0.67779,0.67803,12800000.0
2009-06-05 07:55:00,0.67805,0.67806,0.67781,0.67795,12800000.0
2009-06-05 07:56:00,0.67797,0.67804,0.67793,0.678,11200000.0
2009-06-05 07:57:00,0.67816,0.67824,0.67809,0.67809,8000000.0
2009-06-05 07:58:00,0.67797,0.67801,0.6778,0.67801,11200000.0
2009-06-05 07:59:00,0.67805,0.67813,0.67802,0.67802,12800000.0
2009-06-05 08:00:00,0.67824,0.67832,0.6782,0.6782,14400000.0
2009-06-05 08:01:00,0.67837,0.67857,0.67822,0.67857,12800000.0
2009-06-05 08:02:00,0.67856,0.67862,0.67786,0.67786,12800000.0
2009-06-05 08:03:00,0.67824,0.67843,0.67824,0.67843,11200000.0
2009-06-05 08:04:00,0.67846,0.67846,0.67831,0.67835,17600000.0
2009-06-05 08:05:00,0.67822,0.67831,0.67817,0.67822,17600000.0
2009-06-05 08:06:00,0.67812,0.67824,0.67812,0.67822,12800000.0
2009-06-05 08:07:00,0.67846,0.67869,0.67846,0.67869,16000000.0
2009-06-05 08:08:00,0.6787,0.67877,0.67852,0.67853,9600000.0
2009-06-05 08:09:00,0.67817,0.6785,0.67817,0.67848,12800000.0
2009-06-05 08:10:00,0.67853,0.67855,0.67848,0.67848,11200000.0
2009-06-05 08:11:00,0.67866,0.67873,0.67861,0.67864,11200000.0
2009-06-05 08:12:00,0.6785,0.67887,0.6785,0.67877,16000000.0
2009-06-05 08:13:00,0.67855,0.67882,0.67855,0.67879,14400000.0
2009-06-05 08:14:00,0.67884,0.67888,0.6788,0.67884,10600000.0
2009-06-05 08:15:00,0.6787,0.6787,0.67862,0.67862,12800000.0
2009-06-05 08:16:00,0.67856,0.67856,0.67832,0.67832,12800000.0
2009-06-05 08:17:00,0.67838,0.67855,0.67825,0.67855,11200000.0
2009-06-05 08:18:00,0.67848,0.67848,0.67838,0.67838,12800000.0
2009-06-05 08:19:00,0.67839,0.67839,0.67813,0.67813,12800000.0
2009-06-05 08:20:00,0.67821,0.67829,0.67821,0.67828,11200000.0
2009-06-05 08:21:00,0.67821,0.6786,0.67821,0.6786,11200000.0
2009-06-05 08:22:00,0.67866,0.67876,0.67863,0.67876,12800000.0
2009-06-05 08:23:00,0.67881,0.6789,0.67872,0.6789,17000000.0
2009-06-05 08:24:00,0.67894,0.67899,0.67876,0.67884,12800000.0
2009-06-05 08:25:00,0.67894,0.67901,0.6789,0.67901,14400000.0
2009-06-05 08:26:00,0.67885,0.67893,0.67884,0.67884,16000000.0
2009-06-05 08:27:00,0.67896,0.67896,0.67886,0.67887,11200000.0
2009-06-05 08:28:00,0.67902,0.67903,0.67892,0.67899,16000000.0
2009-06-05 08:29:00,0.67866,0.6793,0.67866,0.6793,12800000.0
2009-06-05 08:30:00,0.67934,0.67934,0.67919,0.67925,12800000.0
2009-06-05 08:31:00,0.67932,0.67932,0.67916,0.67926,16000000.0
2009-06-05 08:32:00,0.67929,0.67929,0.67908,0.67912,11200000.0
2009-06-05 08:33:00,0.67927,0.67941,0.67927,0.67941,16000000.0
2009-06-05 08:34:00,0.67938,0.67938,0.67909,0.67917,12800000.0
2009-06-05 08:35:00,0.67927,0.67927,0.67905,0.67905,11200000.0
2009-06-05 08:36:00,0.67937,0.67949,0.67937,0.67949,11200000.0
2009-06-05 08:37:00,0.6793,0.6793,0.67912,0.67923,10600000.0
2009-06-05 08:38:00,0.67924,0.67925,0.67909,0.67918,11200000.0
2009-06-05 08:39:00,0.67912,0.67937,0.67912,0.67937,11200000.0
2009-06-05 08:40:00,0.67925,0.67929,0.67917,0.67927,11200000.0
2009-06-05 08:41:00,0.67932,0.67943,0.67922,0.67943,11200000.0
2009-06-05 08:42:00,0.67943,0.67952,0.67856,0.67927,12800000.0
2009-06-05 08:43:00,0.67906,0.67911,0.67901,0.67902,11200000.0
2009-06-05 08:44:00,0.67915,0.67942,0.67915,0.67942,11200000.0
2009-06-05 08:45:00,0.67939,0.67949,0.67939,0.67946,11200000.0
2009-06-05 08:46:00,0.67936,0.67943,0.67934,0.67941,12200000.0
2009-06-05 08:47:00,0.67924,0.67937,0.67913,0.67922,16000000.0
2009-06-05 08:48:00,0.67911,0.67911,0.67904,0.67904,8000000.0
2009-06-05 08:49:00,0.67897,0.67902,0.67883,0.67883,14400000.0
2009-06-05 08:50:00,0.67886,0.67893,0.67869,0.67893,12800000.0
2009-06-05 08:51:00,0.67905,0.67915,0.67905,0.67913,8000000.0
2009-06-05 08:52:00,0.67908,0.67915,0.67908,0.67913,9600000.0
2009-06-05 08:53:00,0.67912,0.67921,0.67912,0.67914,14400000.0
2009-06-05 08:54:00,0.67909,0.67929,0.67909,0.67929,11200000.0
2009-06-05 08:55:00,0.67907,0.67912,0.67893,0.67893,14400000.0
2009-06-05 08:56:00,0.67895,0.67895,0.67874,0.67874,14400000.0
2009-06-05 08:57:00,0.67876,0.67908,0.67876,0.67908,10600000.0
2009-06-05 08:58:00,0.67901,0.67909,0.67901,0.67905,11200000.0
2009-06-05 08:59:00,0.67895,0.67908,0.67895,0.67908,7400000.0
2009-06-05 09:00:00,0.67895,0.67895,0.67885,0.67887,12800000.0
2009-06-05 09:01:00,0.67889,0.67898,0.67889,0.67898,12800000.0
2009-06-05 09:02:00,0.67897,0.67919,0.67897,0.67916,8000000.0
2009-06-05 09:03:00,0.67909,0.67909,0.67891,0.67898,14400000.0
2009-06-05 09:04:00,0.679,0.679,0.67877,0.67885,11200000.0
2009-06-05 09:05:00,0.67878,0.6788,0.6785,0.67856,17600000.0
2009-06-05 09:06:00,0.6785,0.6786,0.67834,0.67834,17600000.0
2009-06-05 09:07:00,0.67853,0.67853,0.67831,0.67844,12800000.0
2009-06-05 09:08:00,0.67849,0.6786,0.67836,0.6786,14400000.0
2009-06-05 09:09:00,0.67854,0.67866,0.67854,0.67866,17600000.0
2009-06-05 09:10:00,0.67864,0.67864,0.67839,0.6785,12800000.0
2009-06-05 09:11:00,0.67859,0.67876,0.67857,0.67876,11200000.0
2009-06-05 09:12:00,0.67887,0.67891,0.67872,0.67872,14400000.0
2009-06-05 09:13:00,0.67866,0.67869,0.6786,0.6786,12800000.0
2009-06-05 09:14:00,0.67873,0.67873,0.67854,0.67867,12800000.0
2009-06-05 09:15:00,0.67843,0.67876,0.67815,0.67876,16000000.0
2009-06-05 09:16:00,0.67884,0.67888,0.67883,0.67884,11200000.0
2009-06-05 09:17:00,0.67889,0.6789,0.67876,0.67876,17600000.0
2009-06-05 09:18:00,0.67883,0.67902,0.67883,0.67902,16000000.0
2009-06-05 09:19:00,0.67894,0.67906,0.67894,0.679,12800000.0
2009-06-05 09:20:00,0.67915,0.67923,0.67911,0.67918,11200000.0
2009-06-05 09:21:00,0.67952,0.6798,0.67952,0.6798,14400000.0
2009-06-05 09:22:00,0.67991,0.68022,0.67991,0.68022,14400000.0
2009-06-05 09:23:00,0.68002,0.68002,0.67979,0.67997,17600000.0
2009-06-05 09:24:00,0.67984,0.68012,0.6797,0.68012,11200000.0
2009-06-05 09:25:00,0.68008,0.68048,0.68008,0.68048,8000000.0
2009-06-05 09:26:00,0.68053,0.68053,0.68017,0.68017,11200000.0
2009-06-05 09:27:00,0.68013,0.68015,0.68003,0.68015,12800000.0
2009-06-05 09:28:00,0.68021,0.68052,0.68021,0.68052,16000000.0
2009-06-05 09:29:00,0.68089,0.68109,0.68088,0.68109,12800000.0
2009-06-05 09:30:00,0.68106,0.68127,0.68095,0.68127,12800000.0
2009-06-05 09:31:00,0.68148,0.68162,0.68057,0.68057,12800000.0
2009-06-05 09:32:00,0.68142,0.68148,0.68134,0.68134,14400000.0
2009-06-05 09:33:00,0.68137,0.68142,0.6813,0.68135,17600000.0
2009-06-05 09:34:00,0.68149,0.68181,0.68149,0.68172,17600000.0
2009-06-05 09:35:00,0.68178,0.68178,0.68172,0.68176,11200000.0
2009-06-05 09:36:00,0.68172,0.68172,0.68159,0.68168,12800000.0
2009-06-05 09:37:00,0.68152,0.6821,0.68152,0.6821,10600000.0
2009-06-05 09:38:00,0.68221,0.68244,0.68221,0.6824,12800000.0
2009-06-05 09:39:00,0.68246,0.68256,0.68238,0.68256,9600000.0
2009-06-05 09:40:00,0.68277,0.68282,0.68245,0.68245,11200000.0
2009-06-05 09:41:00,0.68247,0.68266,0.68247,0.68266,11200000.0
2009-06-05 09:42:00,0.68255,0.68273,0.68255,0.68266,16000000.0
2009-06-05 09:43:00,0.68264,0.68276,0.68256,0.68276,14400000.0
2009-06-05 09:44:00,0.68263,0.68263,0.6824,0.6824,11200000.0
2009-06-05 09:45:00,0.6824,0.68252,0.68238,0.68252,11200000.0
2009-06-05 09:46:00,0.6827,0.68282,0.6827,0.68282,11200000.0
2009-06-05 09:47:00,0.68281,0.68298,0.68281,0.68298,11200000.0
2009-06-05 09:48:00,0.68271,0.68296,0.68256,0.68256,12800000.0
2009-06-05 09:49:00,0.68268,0.68313,0.68267,0.68313,11200000.0
2009-06-05 09:50:00,0.68337,0.6834,0.68317,0.68317,12800000.0
2009-06-05 09:51:00,0.68316,0.68326,0.68312,0.68317,14400000.0
2009-06-05 09:52:00,0.68325,0.68335,0.68324,0.6833,11200000.0
2009-06-05 09:53:00,0.68319,0.68333,0.68319,0.68333,11200000.0
2009-06-05 09:54:00,0.68331,0.68352,0.68331,0.68344,17600000.0
2009-06-05 09:55:00,0.68352,0.68352,0.68334,0.68341,12800000.0
2009-06-05 09:56:00,0.68337,0.6834,0.6833,0.6833,12800000.0
2009-06-05 09:57:00,0.68325,0.68325,0.683,0.68312,16000000.0
2009-06-05 09:58:00,0.68308,0.68321,0.68308,0.6831,16000000.0
2009-06-05 09:59:00,0.68318,0.68328,0.68292,0.6832,11200000.0
2009-06-05 10:00:00,0.68308,0.68328,0.68308,0.68324,11200000.0
2009-06-05 10:01:00,0.68333,0.68335,0.68322,0.68322,11200000.0
2009-06-05 10:02:00,0.68321,0.68335,0.68313,0.68335,11200000.0
2009-06-05 10:03:00,0.68348,0.68348,0.68323,0.68323,17600000.0
2009-06-05 10:04:00,0.68325,0.68339,0.68325,0.68332,11200000.0
2009-06-05 10:05:00,0.68342,0.68356,0.68341,0.68356,16000000.0
2009-06-05 10:06:00,0.68341,0.68341,0.68336,0.68336,10600000.0
2009-06-05 10:07:00,0.68332,0.68345,0.68332,0.68335,12800000.0
2009-06-05 10:08:00,0.68345,0.68345,0.68339,0.68345,11200000.0
2009-06-05 10:09:00,0.68342,0.68348,0.68306,0.68326,12800000.0
2009-06-05 10:10:00,0.68311,0.68311,0.68287,0.68287,12800000.0
2009-06-05 10:11:00,0.68296,0.68314,0.68296,0.68311,17600000.0
2009-06-05 10:12:00,0.68312,0.68323,0.68311,0.68317,11200000.0
2009-06-05 10:13:00,0.68322,0.68322,0.68303,0.68303,12800000.0
2009-06-05 10:14:00,0.68297,0.68318,0.68297,0.68313,14400000.0
2009-06-05 10:15:00,0.68302,0.68302,0.6828,0.68302,16000000.0
2009-06-05 10:16:00,0.68291,0.683,0.68279,0.683,17600000.0
2009-06-05 10:17:00,0.683,0.68326,0.683,0.68316,12800000.0
2009-06-05 10:18:00,0.6832,0.68322,0.68307,0.68307,12800000.0
2009-06-05 10:19:00,0.68294,0.68308,0.68294,0.683,12800000.0
2009-06-05 10:20:00,0.68306,0.68325,0.68306,0.68319,11200000.0
2009-06-05 10:21:00,0.68308,0.68322,0.68308,0.68314,17600000.0
2009-06-05 10:22:00,0.68295,0.683,0.68289,0.68298,16400000.0
2009-06-05 10:23:00,0.68259,0.68268,0.68247,0.68247,12800000.0
2009-06-05 10:24:00,0.68288,0.68294,0.68279,0.68279,11200000.0
2009-06-05 10:25:00,0.68289,0.683,0.68288,0.68288,12800000.0
2009-06-05 10:26:00,0.68252,0.68295,0.68249,0.68295,11200000.0
2009-06-05 10:27:00,0.68298,0.68299,0.68265,0.68278,11200000.0
2009-06-05 10:28:00,0.6829,0.68301,0.68282,0.68301,18000000.0
2009-06-05 10:29:00,0.68308,0.68315,0.68298,0.68315,12800000.0
2009-06-05 10:30:00,0.68311,0.68321,0.68309,0.68321,11200000.0
2009-06-05 10:31:00,0.68329,0.68329,0.68307,0.6831,11200000.0
2009-06-05 10:32:00,0.6828,0.68298,0.68274,0.68288,12800000.0
2009-06-05 10:33:00,0.68281,0.68281,0.68261,0.68273,12800000.0
2009-06-05 10:34:00,0.68276,0.6829,0.68276,0.6829,11600000.0
2009-06-05 10:35:00,0.68285,0.68285,0.68267,0.68277,17600000.0
2009-06-05 10:36:00,0.68293,0.68293,0.68266,0.68288,13200000.0
2009-06-05 10:37:00,0.68269,0.68271,0.68258,0.68264,12800000.0
2009-06-05 10:38:00,0.68236,0.68236,0.68208,0.68225,11200000.0
2009-06-05 10:39:00,0.6822,0.68231,0.6822,0.68221,12800000.0
2009-06-05 10:40:00,0.68205,0.68217,0.68204,0.6821,12800000.0
2009-06-05 10:41:00,0.68196,0.68205,0.68177,0.68196,14400000.0
2009-06-05 10:42:00,0.68206,0.68226,0.68205,0.68225,14400000.0
2009-06-05 10:43:00,0.68239,0.68251,0.68239,0.68243,11200000.0
2009-06-05 10:44:00,0.68249,0.68256,0.68245,0.68249,14400000.0
2009-06-05 10:45:00,0.68262,0.68272,0.68262,0.6827,11200000.0
2009-06-05 10:46:00,0.68323,0.6835,0.68321,0.6835,12800000.0
2009-06-05 10:47:00,0.68354,0.68354,0.68315,0.68316,12800000.0
2009-06-05 10:48:00,0.68297,0.68313,0.68297,0.68312,12800000.0
2009-06-05 10:49:00,0.68301,0.68313,0.68301,0.68306,16000000.0
2009-06-05 10:50:00,0.68307,0.68307,0.68292,0.68302,12800000.0
2009-06-05 10:51:00,0.68305,0.68305,0.68281,0.68281,12800000.0
2009-06-05 10:52:00,0.68298,0.68305,0.68283,0.68299,12800000.0
2009-06-05 10:53:00,0.68279,0.68319,0.68279,0.68319,10600000.0
2009-06-05 10:54:00,0.68348,0.68371,0.68342,0.68371,12800000.0
2009-06-05 10:55:00,0.68383,0.68387,0.68373,0.68386,12800000.0
2009-06-05 10:56:00,0.68375,0.68375,0.68339,0.68339,9600000.0
2009-06-05 10:57:00,0.68283,0.68305,0.68282,0.68282,8000000.0
2009-06-05 10:58:00,0.68277,0.6828,0.68265,0.68265,11200000.0
2009-06-05 10:59:00,0.68269,0.68276,0.68269,0.68271,17600000.0
2009-06-05 11:00:00,0.68274,0.68278,0.68266,0.68266,14400000.0
2009-06-05 11:01:00,0.68251,0.68259,0.6825,0.6825,16000000.0
2009-06-05 11:02:00,0.68237,0.68238,0.68225,0.6823,11200000.0
2009-06-05 11:03:00,0.68199,0.68234,0.68199,0.68234,11200000.0
2009-06-05 11:04:00,0.68243,0.68243,0.68209,0.68236,12800000.0
2009-06-05 11:05:00,0.68252,0.68267,0.68251,0.68264,11200000.0
2009-06-05 11:06:00,0.68273,0.68273,0.68265,0.68269,11200000.0
2009-06-05 11:07:00,0.68242,0.68275,0.68242,0.68262,12800000.0
2009-06-05 11:08:00,0.68272,0.68272,0.68254,0.6826,11200000.0
2009-06-05 11:09:00,0.6823,0.6823,0.68216,0.68223,11200000.0
2009-06-05 11:10:00,0.68232,0.68244,0.68232,0.68243,17600000.0
2009-06-05 11:11:00,0.68236,0.68236,0.68208,0.68236,17600000.0
2009-06-05 11:12:00,0.68235,0.68248,0.6823,0.68248,17600000.0
2009-06-05 11:13:00,0.68238,0.68238,0.68191,0.68191,11200000.0
2009-06-05 11:14:00,0.68171,0.68193,0.68171,0.68189,12800000.0
2009-06-05 11:15:00,0.68186,0.68191,0.68183,0.68191,12800000.0
2009-06-05 11:16:00,0.68191,0.68191,0.68181,0.68183,16000000.0
2009-06-05 11:17:00,0.68179,0.68179,0.68161,0.68161,12800000.0
2009-06-05 11:18:00,0.68177,0.68179,0.68157,0.68179,14400000.0
2009-06-05 11:19:00,0.68195,0.68211,0.68178,0.68199,14400000.0
2009-06-05 11:20:00,0.68176,0.68184,0.68176,0.68178,11200000.0
2009-06-05 11:21:00,0.68178,0.68178,0.68159,0.68173,12800000.0
2009-06-05 11:22:00,0.6818,0.68192,0.68108,0.68171,17600000.0
2009-06-05 11:23:00,0.6818,0.68192,0.6818,0.68192,17600000.0
2009-06-05 11:24:00,0.68202,0.68216,0.682,0.68216,12800000.0
2009-06-05 11:25:00,0.68216,0.68223,0.68207,0.68207,11200000.0
2009-06-05 11:26:00,0.68216,0.68221,0.68215,0.68215,8000000.0
2009-06-05 11:27:00,0.68207,0.68207,0.68183,0.68205,12800000.0
2009-06-05 11:28:00,0.68208,0.6821,0.68193,0.68193,14400000.0
2009-06-05 11:29:00,0.68187,0.68187,0.68175,0.68181,12800000.0
2009-06-05 11:30:00,0.68193,0.68195,0.68189,0.68195,11200000.0
2009-06-05 11:31:00,0.68194,0.68198,0.68189,0.6819,17600000.0
2009-06-05 11:32:00,0.68181,0.68205,0.68181,0.68205,11200000.0
2009-06-05 11:33:00,0.68198,0.68198,0.68185,0.68194,17600000.0
2009-06-05 11:34:00,0.68191,0.68191,0.68171,0.68171,12800000.0
2009-06-05 11:35:00,0.68167,0.68179,0.68166,0.68171,17600000.0
2009-06-05 11:36:00,0.6818,0.68197,0.6818,0.68197,11200000.0
2009-06-05 11:37:00,0.68188,0.68191,0.68176,0.68189,12800000.0
2009-06-05 11:38:00,0.68201,0.68201,0.68193,0.68193,11200000.0
2009-06-05 11:39:00,0.68188,0.68192,0.68181,0.68187,16000000.0
2009-06-05 11:40:00,0.68194,0.68194,0.68172,0.68185,12800000.0
2009-06-05 11:41:00,0.68186,0.68186,0.68176,0.68181,11200000.0
2009-06-05 11:42:00,0.68178,0.68191,0.68176,0.68176,11200000.0
2009-06-05 11:43:00,0.68191,0.68199,0.68102,0.68188,12800000.0
2009-06-05 11:44:00,0.68214,0.68223,0.68213,0.68217,14400000.0
2009-06-05 11:45:00,0.68206,0.68206,0.68192,0.68199,11200000.0
2009-06-05 11:46:00,0.68187,0.6819,0.68183,0.68183,8000000.0
2009-06-05 11:47:00,0.68199,0.68204,0.68194,0.68194,14400000.0
2009-06-05 11:48:00,0.68179,0.68179,0.6816,0.6817,14400000.0
2009-06-05 11:49:00,0.68162,0.68162,0.68153,0.68153,14400000.0
2009-06-05 11:50:00,0.68129,0.68129,0.68095,0.68095,12200000.0
2009-06-05 11:51:00,0.68097,0.6812,0.68097,0.6811,17600000.0
2009-06-05 11:52:00,0.68121,0.68141,0.6811,0.68141,12800000.0
2009-06-05 11:53:00,0.68144,0.68144,0.68132,0.68132,15400000.0
2009-06-05 11:54:00,0.68129,0.68138,0.68126,0.68138,12800000.0
2009-06-05 11:55:00,0.68123,0.68147,0.68123,0.68141,14400000.0
2009-06-05 11:56:00,0.68135,0.6814,0.68043,0.68126,12800000.0
2009-06-05 11:57:00,0.68126,0.68126,0.68114,0.68119,11200000.0
2009-06-05 11:58:00,0.6812,0.68146,0.68117,0.68146,17600000.0
2009-06-05 11:59:00,0.68151,0.68189,0.68151,0.68189,11200000.0
2009-06-05 12:00:00,0.68198,0.682,0.68187,0.68198,17600000.0
2009-06-05 12:01:00,0.68222,0.68222,0.68192,0.68195,12800000.0
2009-06-05 12:02:00,0.68212,0.68212,0.68187,0.68187,12800000.0
2009-06-05 12:03:00,0.68186,0.68186,0.68171,0.68171,16000000.0
2009-06-05 12:04:00,0.68187,0.6819,0.68173,0.68173,11200000.0
2009-06-05 12:05:00,0.68165,0.68173,0.68163,0.68171,12200000.0
2009-06-05 12:06:00,0.68145,0.68145,0.68121,0.68139,16000000.0
2009-06-05 12:07:00,0.68129,0.68135,0.68127,0.68132,12800000.0
2009-06-05 12:08:00,0.68134,0.68164,0.68134,0.68164,16000000.0
2009-06-05 12:09:00,0.68157,0.68161,0.68147,0.68155,12800000.0
2009-06-05 12:10:00,0.68166,0.68168,0.68157,0.68167,16000000.0
2009-06-05 12:11:00,0.68168,0.68168,0.68152,0.68159,9600000.0
2009-06-05 12:12:00,0.68165,0.68185,0.68165,0.68173,11200000.0
2009-06-05 12:13:00,0.68185,0.68185,0.68176,0.68176,17600000.0
2009-06-05 12:14:00,0.68182,0.68182,0.68164,0.68165,16400000.0
2009-06-05 12:15:00,0.68153,0.68167,0.68153,0.68154,12800000.0
2009-06-05 12:16:00,0.68143,0.68152,0.68139,0.68139,16000000.0
2009-06-05 12:17:00,0.68144,0.68156,0.68141,0.68149,13200000.0
2009-06-05 12:18:00,0.68154,0.68169,0.68145,0.68169,13200000.0
2009-06-05 12:19:00,0.68185,0.68194,0.68173,0.68194,12800000.0
2009-06-05 12:20:00,0.68191,0.68193,0.6818,0.68193,14400000.0
2009-06-05 12:21:00,0.68197,0.68197,0.68181,0.68181,8000000.0
2009-06-05 12:22:00,0.68194,0.68196,0.68183,0.68194,17600000.0
2009-06-05 12:23:00,0.68195,0.682,0.68191,0.68199,12800000.0
2009-06-05 12:24:00,0.68213,0.68213,0.68198,0.68199,11200000.0
2009-06-05 12:25:00,0.68204,0.68204,0.68182,0.68182,11200000.0
2009-06-05 12:26:00,0.68174,0.68175,0.68166,0.68166,11200000.0
2009-06-05 12:27:00,0.68173,0.68173,0.68156,0.68156,11200000.0
2009-06-05 12:28:00,0.68175,0.68176,0.68167,0.68174,9600000.0
2009-06-05 12:29:00,0.68174,0.68193,0.68174,0.68193,12800000.0
2009-06-05 12:30:00,0.68195,0.68195,0.68179,0.68179,12800000.0
2009-06-05 12:31:00,0.68184,0.68187,0.68177,0.68177,12800000.0
2009-06-05 12:32:00,0.68174,0.68174,0.68166,0.68172,12800000.0
2009-06-05 12:33:00,0.68174,0.68176,0.68158,0.68163,11200000.0
2009-06-05 12:34:00,0.68155,0.68169,0.68133,0.68154,17600000.0
2009-06-05 12:35:00,0.68155,0.68155,0.68146,0.68146,16000000.0
2009-06-05 12:36:00,0.68132,0.6814,0.68125,0.68134,17600000.0
2009-06-05 12:37:00,0.68127,0.68129,0.68116,0.68129,8000000.0
2009-06-05 12:38:00,0.68142,0.68142,0.68118,0.68138,12800000.0
2009-06-05 12:39:00,0.68142,0.68159,0.68142,0.68159,11200000.0
2009-06-05 12:40:00,0.6817,0.6817,0.68139,0.68139,14400000.0
2009-06-05 12:41:00,0.68136,0.68136,0.681,0.681,12800000.0
2009-06-05 12:42:00,0.68136,0.68137,0.68126,0.68134,11200000.0
2009-06-05 12:43:00,0.6813,0.6815,0.6813,0.68148,12800000.0
2009-06-05 12:44:00,0.68161,0.68162,0.68112,0.68112,12800000.0
2009-06-05 12:45:00,0.681,0.68103,0.68088,0.68101,10600000.0
2009-06-05 12:46:00,0.68106,0.68118,0.68106,0.68113,11200000.0
2009-06-05 12:47:00,0.68127,0.68146,0.68127,0.68134,11200000.0
2009-06-05 12:48:00,0.68152,0.68162,0.68139,0.68139,16000000.0
2009-06-05 12:49:00,0.68162,0.68174,0.68162,0.68172,12800000.0
2009-06-05 12:50:00,0.68172,0.68172,0.68151,0.68153,17600000.0
2009-06-05 12:51:00,0.68144,0.68144,0.68113,0.68127,12800000.0
2009-06-05 12:52:00,0.68133,0.68133,0.6812,0.6812,12800000.0
2009-06-05 12:53:00,0.68114,0.68145,0.6807,0.68139,18000000.0
2009-06-05 12:54:00,0.68127,0.68134,0.68127,0.68131,11200000.0
2009-06-05 12:55:00,0.68132,0.68159,0.68131,0.68159,11200000.0
2009-06-05 12:56:00,0.68162,0.68176,0.68161,0.68176,12800000.0
2009-06-05 12:57:00,0.68173,0.68173,0.68073,0.68169,16000000.0
2009-06-05 12:58:00,0.68171,0.68183,0.68171,0.68175,11200000.0
2009-06-05 12:59:00,0.68198,0.68203,0.68187,0.68196,11200000.0
2009-06-05 13:00:00,0.68194,0.68194,0.68165,0.68165,16000000.0
2009-06-05 13:01:00,0.68167,0.68181,0.68166,0.68178,11200000.0
2009-06-05 13:02:00,0.6818,0.6818,0.68163,0.68167,16000000.0
2009-06-05 13:03:00,0.68162,0.68175,0.6816,0.68175,12800000.0
2009-06-05 13:04:00,0.68173,0.68179,0.68164,0.68167,11200000.0
2009-06-05 13:05:00,0.6817,0.68179,0.68161,0.68161,12800000.0
2009-06-05 13:06:00,0.68104,0.68153,0.68104,0.68152,16000000.0
2009-06-05 13:07:00,0.68166,0.68166,0.68158,0.68158,11200000.0
2009-06-05 13:08:00,0.68175,0.68176,0.68165,0.68165,8000000.0
2009-06-05 13:09:00,0.68165,0.68182,0.68165,0.68173,12800000.0
2009-06-05 13:10:00,0.68162,0.68165,0.68153,0.68157,11200000.0
2009-06-05 13:11:00,0.68158,0.6816,0.68148,0.68158,11200000.0
2009-06-05 13:12:00,0.68136,0.68144,0.68129,0.68144,12200000.0
2009-06-05 13:13:00,0.6814,0.6814,0.68124,0.68132,11200000.0
2009-06-05 13:14:00,0.68136,0.68141,0.6813,0.68136,11200000.0
2009-06-05 13:15:00,0.68137,0.6814,0.68133,0.68139,12800000.0
2009-06-05 13:16:00,0.68133,0.68144,0.68133,0.68144,12800000.0
2009-06-05 13:17:00,0.68148,0.68155,0.68145,0.68145,12800000.0
2009-06-05 13:18:00,0.68159,0.68167,0.6815,0.6815,11200000.0
2009-06-05 13:19:00,0.68144,0.68164,0.68144,0.68164,11200000.0
2009-06-05 13:20:00,0.68166,0.68166,0.68154,0.68159,14400000.0
2009-06-05 13:21:00,0.68161,0.68161,0.68153,0.68154,12800000.0
2009-06-05 13:22:00,0.68154,0.68154,0.68149,0.68149,17600000.0
2009-06-05 13:23:00,0.68151,0.68154,0.6814,0.68151,14400000.0
2009-06-05 13:24:00,0.68149,0.68151,0.68139,0.68145,8000000.0
2009-06-05 13:25:00,0.68141,0.68141,0.68127,0.68128,16000000.0
2009-06-05 13:26:00,0.6811,0.68116,0.68096,0.68096,14400000.0
2009-06-05 13:27:00,0.68096,0.68122,0.68096,0.68115,12800000.0
2009-06-05 13:28:00,0.68122,0.68122,0.68112,0.68117,11200000.0
2009-06-05 13:29:00,0.6812,0.68123,0.68116,0.68116,11200000.0
2009-06-05 13:30:00,0.68016,0.681,0.68016,0.681,19200000.0
2009-06-05 13:31:00,0.68121,0.68142,0.68121,0.68141,14400000.0
2009-06-05 13:32:00,0.6814,0.68151,0.68139,0.68151,14400000.0
2009-06-05 13:33:00,0.68118,0.6814,0.68116,0.68125,22400000.0
2009-06-05 13:34:00,0.68155,0.68158,0.68147,0.68152,33000000.0
2009-06-05 13:35:00,0.68147,0.68147,0.6814,0.68141,27200000.0
2009-06-05 13:36:00,0.68134,0.68134,0.68125,0.68125,28800000.0
2009-06-05 13:37:00,0.6812,0.6813,0.6812,0.68124,14400000.0
2009-06-05 13:38:00,0.68118,0.68124,0.68108,0.68113,33600000.0
2009-06-05 13:39:00,0.68122,0.68153,0.68122,0.68153,20800000.0
2009-06-05 13:40:00,0.68164,0.68164,0.68152,0.68156,43200000.0
2009-06-05 13:41:00,0.68158,0.68168,0.68155,0.6816,17600000.0
2009-06-05 13:42:00,0.68169,0.68173,0.68152,0.68153,18000000.0
2009-06-05 13:43:00,0.68149,0.68161,0.68149,0.68161,30400000.0
2009-06-05 13:44:00,0.68173,0.68173,0.68161,0.68164,32000000.0
2009-06-05 13:45:00,0.68155,0.68167,0.68155,0.68164,24000000.0
2009-06-05 13:46:00,0.68161,0.68166,0.6816,0.6816,19200000.0
2009-06-05 13:47:00,0.68173,0.68174,0.68162,0.68163,16000000.0
2009-06-05 13:48:00,0.68159,0.68161,0.68151,0.68153,34000000.0
2009-06-05 13:49:00,0.68152,0.68166,0.68152,0.68166,28800000.0
2009-06-05 13:50:00,0.68147,0.68147,0.68125,0.68126,11200000.0
2009-06-05 13:51:00,0.68148,0.68148,0.68115,0.68123,28800000.0
2009-06-05 13:52:00,0.68131,0.68151,0.68131,0.68151,42000000.0
2009-06-05 13:53:00,0.68147,0.68147,0.68128,0.68128,28800000.0
2009-06-05 13:54:00,0.68127,0.68133,0.68124,0.68124,46400000.0
2009-06-05 13:55:00,0.68105,0.68105,0.68094,0.68099,20800000.0
2009-06-05 13:56:00,0.68084,0.68084,0.68068,0.68068,22400000.0
2009-06-05 13:57:00,0.68074,0.68075,0.68063,0.68064,38400000.0
2009-06-05 13:58:00,0.68055,0.68057,0.68047,0.68053,19200000.0
2009-06-05 13:59:00,0.68054,0.6808,0.68052,0.6808,28800000.0
2009-06-05 14:00:00,0.6808,0.68096,0.6808,0.68096,56000000.0
2009-06-05 14:01:00,0.68107,0.68116,0.68107,0.68116,41600000.0
2009-06-05 14:02:00,0.68122,0.68133,0.68122,0.68133,22400000.0
2009-06-05 14:03:00,0.68121,0.6813,0.68121,0.68126,19200000.0
2009-06-05 14:04:00,0.68101,0.68101,0.68084,0.68091,32000000.0
2009-06-05 14:05:00,0.68102,0.68104,0.68094,0.68094,36800000.0
2009-06-05 14:06:00,0.68091,0.68099,0.68091,0.68093,11200000.0
2009-06-05 14:07:00,0.68083,0.68083,0.68059,0.68059,36800000.0
2009-06-05 14:08:00,0.68063,0.68063,0.6803,0.6803,28800000.0
2009-06-05 14:09:00,0.68039,0.68051,0.68037,0.68051,36800000.0
2009-06-05 14:10:00,0.68054,0.68082,0.68054,0.68082,35200000.0
2009-06-05 14:11:00,0.68094,0.68147,0.68094,0.68147,12800000.0
2009-06-05 14:12:00,0.68165,0.68173,0.68159,0.68159,41600000.0
2009-06-05 14:13:00,0.68163,0.6817,0.68155,0.6817,12800000.0
2009-06-05 14:14:00,0.68199,0.68202,0.6819,0.6819,12800000.0
2009-06-05 14:15:00,0.68182,0.682,0.68179,0.68181,27200000.0
2009-06-05 14:16:00,0.68157,0.6817,0.68135,0.68153,40000000.0
2009-06-05 14:17:00,0.68136,0.68144,0.68135,0.68135,38400000.0
2009-06-05 14:18:00,0.68136,0.68141,0.68127,0.68141,30400000.0
2009-06-05 14:19:00,0.6814,0.6814,0.6812,0.6812,50000000.0
2009-06-05 14:20:00,0.68111,0.68111,0.68094,0.68094,8000000.0
2009-06-05 14:21:00,0.68092,0.68095,0.68084,0.68086,43200000.0
2009-06-05 14:22:00,0.68079,0.68081,0.6807,0.68073,17600000.0
2009-06-05 14:23:00,0.68054,0.68065,0.68054,0.68065,45800000.0
2009-06-05 14:24:00,0.68069,0.68069,0.68055,0.68055,16000000.0
2009-06-05 14:25:00,0.68041,0.68048,0.6803,0.68038,57600000.0
2009-06-05 14:26:00,0.68035,0.68071,0.68035,0.68071,24000000.0
2009-06-05 14:27:00,0.6808,0.68089,0.68028,0.68028,41600000.0
2009-06-05 14:28:00,0.68014,0.68077,0.68014,0.68077,12800000.0
2009-06-05 14:29:00,0.68081,0.68081,0.67983,0.67983,11200000.0
2009-06-05 14:30:00,0.68017,0.68126,0.68017,0.68084,40400000.0
2009-06-05 14:31:00,0.68071,0.68175,0.68071,0.68166,58000000.0
2009-06-05 14:32:00,0.68173,0.68199,0.68172,0.68183,49600000.0
2009-06-05 14:33:00,0.68178,0.68377,0.68178,0.68377,30400000.0
2009-06-05 14:34:00,0.68424,0.68488,0.68424,0.68488,30400000.0
2009-06-05 14:35:00,0.68519,0.68537,0.68519,0.68537,35200000.0
2009-06-05 14:36:00,0.68539,0.6855,0.68517,0.68517,16000000.0
2009-06-05 14:37:00,0.68453,0.68453,0.68373,0.68373,52800000.0
2009-06-05 14:38:00,0.68377,0.68377,0.68347,0.68347,65600000.0
2009-06-05 14:39:00,0.68317,0.68382,0.68311,0.68373,12800000.0
2009-06-05 14:40:00,0.68419,0.68569,0.68419,0.68569,57600000.0
2009-06-05 14:41:00,0.6862,0.6862,0.68535,0.68578,66600000.0
2009-06-05 14:42:00,0.68599,0.68599,0.68562,0.68562,36800000.0
2009-06-05 14:43:00,0.68509,0.68513,0.685,0.68504,29800000.0
2009-06-05 14:44:00,0.6852,0.68548,0.6852,0.68548,52200000.0
2009-06-05 14:45:00,0.68541,0.68546,0.685,0.68514,44200000.0
2009-06-05 14:46:00,0.68523,0.68523,0.68502,0.68502,25000000.0
2009-06-05 14:47:00,0.68535,0.68601,0.68535,0.68578,12800000.0
2009-06-05 14:48:00,0.68544,0.68554,0.68521,0.68526,24000000.0
2009-06-05 14:49:00,0.68542,0.68556,0.68539,0.68556,44800000.0
2009-06-05 14:50:00,0.68604,0.68656,0.68604,0.68649,38400000.0
2009-06-05 14:51:00,0.68659,0.6868,0.68635,0.68635,33600000.0
2009-06-05 14:52:00,0.68611,0.68651,0.68611,0.68651,20800000.0
2009-06-05 14:53:00,0.68629,0.68659,0.68624,0.68624,20800000.0
2009-06-05 14:54:00,0.68591,0.68591,0.6853,0.6853,19200000.0
2009-06-05 14:55:00,0.68521,0.68521,0.68491,0.68513,12800000.0
2009-06-05 14:56:00,0.68515,0.68526,0.68508,0.68515,24000000.0
2009-06-05 14:57:00,0.68544,0.68593,0.6853,0.6859,19200000.0
2009-06-05 14:58:00,0.68572,0.68603,0.68566,0.68566,35200000.0
2009-06-05 14:59:00,0.68543,0.68543,0.68464,0.68503,11200000.0
2009-06-05 15:00:00,0.68481,0.68481,0.68435,0.68435,12800000.0
2009-06-05 15:01:00,0.68452,0.68486,0.68452,0.68486,20800000.0
2009-06-05 15:02:00,0.68484,0.68505,0.68442,0.68442,36800000.0
2009-06-05 15:03:00,0.68433,0.68433,0.68412,0.68415,32000000.0
2009-06-05 15:04:00,0.68458,0.68499,0.68458,0.68477,50000000.0
2009-06-05 15:05:00,0.68504,0.68532,0.68504,0.6853,37200000.0
2009-06-05 15:06:00,0.68579,0.68598,0.68578,0.68594,14400000.0
2009-06-05 15:07:00,0.68586,0.68658,0.68586,0.68658,25600000.0
2009-06-05 15:08:00,0.68631,0.6864,0.6863,0.6863,32000000.0
2009-06-05 15:09:00,0.68612,0.68616,0.68599,0.6861,44800000.0
2009-06-05 15:10:00,0.68584,0.68602,0.68584,0.68594,43200000.0
2009-06-05 15:11:00,0.68567,0.68582,0.68554,0.68554,46400000.0
2009-06-05 15:12:00,0.6856,0.68573,0.6856,0.68568,29800000.0
2009-06-05 15:13:00,0.68583,0.68583,0.68529,0.68529,64000000.0
2009-06-05 15:14:00,0.68534,0.68551,0.68531,0.68531,43600000.0
2009-06-05 15:15:00,0.68492,0.68515,0.68492,0.68515,43600000.0
2009-06-05 15:16:00,0.68522,0.68553,0.68522,0.68553,11200000.0
2009-06-05 15:17:00,0.6857,0.68575,0.68545,0.68545,14400000.0
2009-06-05 15:18:00,0.68545,0.68553,0.6854,0.68553,9600000.0
2009-06-05 15:19:00,0.6855,0.68587,0.6855,0.68587,14400000.0
2009-06-05 15:20:00,0.68586,0.68653,0.68586,0.68653,24000000.0
2009-06-05 15:21:00,0.68657,0.68661,0.68644,0.68644,26600000.0
2009-06-05 15:22:00,0.68655,0.68665,0.68637,0.68648,32000000.0
2009-06-05 15:23:00,0.68702,0.68742,0.68702,0.68742,56400000.0
2009-06-05 15:24:00,0.68727,0.68727,0.68664,0.68664,25600000.0
2009-06-05 15:25:00,0.68668,0.68668,0.68644,0.68644,14400000.0
2009-06-05 15:26:00,0.68646,0.68646,0.68626,0.68644,33600000.0
2009-06-05 15:27:00,0.68655,0.68655,0.68644,0.6865,32000000.0
2009-06-05 15:28:00,0.68653,0.68709,0.68653,0.68709,68800000.0
2009-06-05 15:29:00,0.68596,0.68712,0.68581,0.68581,44800000.0
2009-06-05 15:30:00,0.68546,0.68655,0.68525,0.68545,79400000.0
2009-06-05 15:31:00,0.68657,0.68658,0.68636,0.68636,70400000.0
2009-06-05 15:32:00,0.68644,0.68655,0.68644,0.68655,46800000.0
2009-06-05 15:33:00,0.6867,0.68689,0.68662,0.68662,28800000.0
2009-06-05 15:34:00,0.68658,0.68668,0.68658,0.68661,25600000.0
2009-06-05 15:35:00,0.68634,0.68666,0.68634,0.6866,48000000.0
2009-06-05 15:36:00,0.68677,0.68677,0.68644,0.68666,28800000.0
2009-06-05 15:37:00,0.68656,0.68656,0.68626,0.68628,22400000.0
2009-06-05 15:38:00,0.68621,0.68621,0.68594,0.68594,64000000.0
2009-06-05 15:39:00,0.68583,0.68585,0.68551,0.68573,41600000.0
2009-06-05 15:40:00,0.68581,0.68581,0.68561,0.6858,36800000.0
2009-06-05 15:41:00,0.68575,0.68575,0.68534,0.68534,49600000.0
2009-06-05 15:42:00,0.6854,0.68551,0.68528,0.68528,49600000.0
2009-06-05 15:43:00,0.68523,0.68523,0.68497,0.68497,35200000.0
2009-06-05 15:44:00,0.68511,0.68542,0.68471,0.68471,35200000.0
2009-06-05 15:45:00,0.68446,0.68459,0.68445,0.68454,17600000.0
2009-06-05 15:46:00,0.68465,0.68473,0.68451,0.68451,17600000.0
2009-06-05 15:47:00,0.68418,0.68426,0.68373,0.68373,40000000.0
2009-06-05 15:48:00,0.68331,0.68331,0.68316,0.68318,33600000.0
2009-06-05 15:49:00,0.6833,0.6833,0.68262,0.68287,16000000.0
2009-06-05 15:50:00,0.68284,0.68284,0.68274,0.68283,12800000.0
2009-06-05 15:51:00,0.68321,0.68387,0.68321,0.68387,11200000.0
2009-06-05 15:52:00,0.68393,0.68399,0.6839,0.68397,14400000.0
2009-06-05 15:53:00,0.68432,0.68433,0.68419,0.68424,22400000.0
2009-06-05 15:54:00,0.68438,0.68452,0.68422,0.68452,28800000.0
2009-06-05 15:55:00,0.68439,0.68439,0.68407,0.68407,17600000.0
2009-06-05 15:56:00,0.68381,0.68384,0.68373,0.68374,51200000.0
2009-06-05 15:57:00,0.68411,0.68449,0.68411,0.68449,10000000.0
2009-06-05 15:58:00,0.68421,0.68421,0.68372,0.68372,25600000.0
2009-06-05 15:59:00,0.68344,0.6841,0.68344,0.6841,33600000.0
2009-06-05 16:00:00,0.68419,0.68447,0.6841,0.6841,62400000.0
2009-06-05 16:01:00,0.68421,0.68432,0.68404,0.68417,37800000.0
2009-06-05 16:02:00,0.68407,0.68422,0.68407,0.68418,33600000.0
2009-06-05 16:03:00,0.68431,0.68454,0.6843,0.68454,52800000.0
2009-06-05 16:04:00,0.68475,0.68496,0.68475,0.68496,51200000.0
2009-06-05 16:05:00,0.68481,0.68483,0.68401,0.68401,35200000.0
2009-06-05 16:06:00,0.68362,0.68371,0.68358,0.68371,41600000.0
2009-06-05 16:07:00,0.68368,0.68373,0.68362,0.68364,36800000.0
2009-06-05 16:08:00,0.68376,0.68376,0.68349,0.68367,44800000.0
2009-06-05 16:09:00,0.6835,0.68374,0.6835,0.68359,41600000.0
2009-06-05 16:10:00,0.68355,0.68355,0.68205,0.68205,56400000.0
2009-06-05 16:11:00,0.68191,0.68191,0.6815,0.6815,20800000.0
2009-06-05 16:12:00,0.68145,0.68145,0.68127,0.6814,38400000.0
2009-06-05 16:13:00,0.68132,0.68142,0.6813,0.68131,48000000.0
2009-06-05 16:14:00,0.68107,0.68107,0.68068,0.68098,44800000.0
2009-06-05 16:15:00,0.68124,0.68196,0.68124,0.68196,52800000.0
2009-06-05 16:16:00,0.68204,0.68261,0.68204,0.68261,14400000.0
2009-06-05 16:17:00,0.68287,0.68353,0.68287,0.68348,32000000.0
2009-06-05 16:18:00,0.68335,0.68335,0.6831,0.6831,54200000.0
2009-06-05 16:19:00,0.68321,0.68321,0.68291,0.68291,19200000.0
2009-06-05 16:20:00,0.68288,0.68326,0.68288,0.68326,11200000.0
2009-06-05 16:21:00,0.68364,0.68378,0.68344,0.68344,41600000.0
2009-06-05 16:22:00,0.68348,0.68377,0.68348,0.68368,46400000.0
2009-06-05 16:23:00,0.68367,0.68372,0.68363,0.68372,68800000.0
2009-06-05 16:24:00,0.68379,0.68388,0.68379,0.68384,31400000.0
2009-06-05 16:25:00,0.68386,0.68386,0.68369,0.68378,33600000.0
2009-06-05 16:26:00,0.6838,0.68384,0.68362,0.68368,30400000.0
2009-06-05 16:27:00,0.68393,0.68421,0.68393,0.68421,46400000.0
2009-06-05 16:28:00,0.68404,0.68404,0.68386,0.68388,32000000.0
2009-06-05 16:29:00,0.68396,0.68417,0.68396,0.68409,28800000.0
2009-06-05 16:30:00,0.68398,0.68398,0.68322,0.68322,44800000.0
2009-06-05 16:31:00,0.68296,0.68345,0.68296,0.68345,40000000.0
2009-06-05 16:32:00,0.68349,0.68368,0.68336,0.68368,52600000.0
2009-06-05 16:33:00,0.6838,0.68409,0.68369,0.68409,49600000.0
2009-06-05 16:34:00,0.68437,0.6844,0.68418,0.6844,48000000.0
2009-06-05 16:35:00,0.6843,0.6843,0.68374,0.68374,65000000.0
2009-06-05 16:36:00,0.68348,0.68395,0.68348,0.68395,65600000.0
2009-06-05 16:37:00,0.68415,0.68429,0.6841,0.68429,59200000.0
2009-06-05 16:38:00,0.68419,0.68424,0.68411,0.68424,38400000.0
2009-06-05 16:39:00,0.68412,0.68412,0.684,0.68406,52800000.0
2009-06-05 16:40:00,0.68411,0.68434,0.68409,0.68434,72000000.0
2009-06-05 16:41:00,0.68451,0.68461,0.68435,0.68452,11200000.0
2009-06-05 16:42:00,0.68443,0.68492,0.68443,0.68482,72000000.0
2009-06-05 16:43:00,0.68486,0.68515,0.68486,0.68515,22400000.0
2009-06-05 16:44:00,0.68502,0.68502,0.6848,0.6848,8000000.0
2009-06-05 16:45:00,0.68474,0.68487,0.68472,0.68479,54400000.0
2009-06-05 16:46:00,0.6846,0.68481,0.68459,0.68481,90600000.0
2009-06-05 16:47:00,0.6849,0.68492,0.6848,0.68484,67200000.0
2009-06-05 16:48:00,0.68489,0.68513,0.6848,0.68513,61600000.0
2009-06-05 16:49:00,0.68505,0.68505,0.68481,0.68481,43200000.0
2009-06-05 16:50:00,0.68468,0.68481,0.68454,0.68481,61800000.0
2009-06-05 16:51:00,0.68496,0.68506,0.68496,0.685,32000000.0
2009-06-05 16:52:00,0.68492,0.68512,0.6849,0.6849,43600000.0
2009-06-05 16:53:00,0.68468,0.68474,0.68461,0.68466,33600000.0
2009-06-05 16:54:00,0.68454,0.68454,0.68415,0.68415,20800000.0
2009-06-05 16:55:00,0.6841,0.6841,0.68392,0.6841,40000000.0
2009-06-05 16:56:00,0.68417,0.68417,0.68398,0.68414,44800000.0
2009-06-05 16:57:00,0.6845,0.68455,0.68431,0.68455,14800000.0
2009-06-05 16:58:00,0.68444,0.68472,0.68444,0.68453,54400000.0
2009-06-05 16:59:00,0.68469,0.68648,0.68469,0.68648,43200000.0
2009-06-05 17:00:00,0.68656,0.68656,0.6858,0.6858,46400000.0
2009-06-05 17:01:00,0.68557,0.68601,0.68557,0.68601,49600000.0
2009-06-05 17:02:00,0.6864,0.68693,0.6864,0.68681,41600000.0
2009-06-05 17:03:00,0.6871,0.68749,0.6871,0.68721,49000000.0
2009-06-05 17:04:00,0.68685,0.68717,0.68685,0.68699,44800000.0
2009-06-05 17:05:00,0.68697,0.68697,0.6866,0.6866,38400000.0
2009-06-05 17:06:00,0.68655,0.68674,0.68648,0.68674,68800000.0
2009-06-05 17:07:00,0.68686,0.68697,0.68679,0.68697,41600000.0
2009-06-05 17:08:00,0.68687,0.68687,0.68656,0.68656,9600000.0
2009-06-05 17:09:00,0.68644,0.68644,0.68593,0.68629,17600000.0
2009-06-05 17:10:00,0.68638,0.68638,0.68622,0.68635,48000000.0
2009-06-05 17:11:00,0.68633,0.68639,0.68625,0.68625,35200000.0
2009-06-05 17:12:00,0.68618,0.68618,0.686,0.68603,25600000.0
2009-06-05 17:13:00,0.68584,0.68584,0.68574,0.68578,36200000.0
2009-06-05 17:14:00,0.68576,0.68578,0.68559,0.68559,35200000.0
2009-06-05 17:15:00,0.68524,0.68548,0.68524,0.68538,14400000.0
2009-06-05 17:16:00,0.68559,0.68573,0.68546,0.68558,32000000.0
2009-06-05 17:17:00,0.68548,0.68548,0.68532,0.68538,32000000.0
2009-06-05 17:18:00,0.68533,0.68533,0.68497,0.68497,12800000.0
2009-06-05 17:19:00,0.6852,0.6852,0.68473,0.68473,12800000.0
2009-06-05 17:20:00,0.68462,0.68462,0.68448,0.68448,20800000.0
2009-06-05 17:21:00,0.68459,0.68529,0.68459,0.68529,28800000.0
2009-06-05 17:22:00,0.6857,0.68597,0.6857,0.68597,25600000.0
2009-06-05 17:23:00,0.68574,0.68584,0.68559,0.68584,17600000.0
2009-06-05 17:24:00,0.68568,0.68568,0.68516,0.68529,29800000.0
2009-06-05 17:25:00,0.68511,0.68511,0.68465,0.68473,33600000.0
2009-06-05 17:26:00,0.68451,0.68451,0.68441,0.68445,20800000.0
2009-06-05 17:27:00,0.68438,0.68447,0.68423,0.68447,54400000.0
2009-06-05 17:28:00,0.68451,0.68502,0.68451,0.68502,48400000.0
2009-06-05 17:29:00,0.68517,0.68536,0.68517,0.68535,43200000.0
2009-06-05 17:30:00,0.68529,0.68536,0.68524,0.68534,49600000.0
2009-06-05 17:31:00,0.68521,0.68533,0.68515,0.68533,63400000.0
2009-06-05 17:32:00,0.68506,0.68512,0.68493,0.68499,62400000.0
2009-06-05 17:33:00,0.68497,0.6851,0.68493,0.6851,93800000.0
2009-06-05 17:34:00,0.68509,0.68511,0.68489,0.68495,100800000.0
2009-06-05 17:35:00,0.68493,0.68505,0.68489,0.68497,67200000.0
2009-06-05 17:36:00,0.68493,0.68562,0.68493,0.68555,72400000.0
2009-06-05 17:37:00,0.68546,0.68548,0.68534,0.68534,12800000.0
2009-06-05 17:38:00,0.6853,0.6853,0.68512,0.68512,38400000.0
2009-06-05 17:39:00,0.68524,0.68559,0.68524,0.68559,12800000.0
2009-06-05 17:40:00,0.68582,0.68599,0.68582,0.68582,59200000.0
2009-06-05 17:41:00,0.68535,0.6856,0.68535,0.68554,12800000.0
2009-06-05 17:42:00,0.68546,0.68548,0.68532,0.68532,56000000.0
2009-06-05 17:43:00,0.68555,0.68564,0.68555,0.68564,49600000.0
2009-06-05 17:44:00,0.68565,0.68619,0.68565,0.68618,49600000.0
2009-06-05 17:45:00,0.68618,0.68618,0.68603,0.68616,68200000.0
2009-06-05 17:46:00,0.68625,0.68629,0.68621,0.68621,91200000.0
2009-06-05 17:47:00,0.68603,0.68603,0.68501,0.68596,14400000.0
2009-06-05 17:48:00,0.68581,0.68591,0.68575,0.68591,103400000.0
2009-06-05 17:49:00,0.68585,0.68585,0.68563,0.68579,101200000.0
2009-06-05 17:50:00,0.68585,0.68587,0.68579,0.68585,73000000.0
2009-06-05 17:51:00,0.68566,0.68566,0.68525,0.68525,70800000.0
2009-06-05 17:52:00,0.68511,0.68539,0.68511,0.68537,12800000.0
2009-06-05 17:53:00,0.68546,0.68546,0.68526,0.6853,52800000.0
2009-06-05 17:54:00,0.68552,0.68571,0.68552,0.68569,52800000.0
2009-06-05 17:55:00,0.68559,0.68567,0.68557,0.68557,9600000.0
2009-06-05 17:56:00,0.68541,0.68541,0.68503,0.68503,54400000.0
2009-06-05 17:57:00,0.68506,0.68517,0.68502,0.68502,56000000.0
2009-06-05 17:58:00,0.68476,0.685,0.68465,0.685,62400000.0
2009-06-05 17:59:00,0.6849,0.6856,0.68478,0.6856,80000000.0
2009-06-05 18:00:00,0.68598,0.6861,0.68584,0.68588,65600000.0
2009-06-05 18:01:00,0.68581,0.6859,0.68581,0.68587,11200000.0
2009-06-05 18:02:00,0.68579,0.68579,0.68534,0.68534,41600000.0
2009-06-05 18:03:00,0.6854,0.68558,0.6854,0.68554,65600000.0
2009-06-05 18:04:00,0.68553,0.68564,0.68552,0.68558,49600000.0
2009-06-05 18:05:00,0.68576,0.68611,0.68576,0.68611,51600000.0
2009-06-05 18:06:00,0.68637,0.68652,0.68637,0.68643,59000000.0
2009-06-05 18:07:00,0.68641,0.68648,0.6864,0.68646,70400000.0
2009-06-05 18:08:00,0.68655,0.68665,0.68653,0.68657,85800000.0
2009-06-05 18:09:00,0.68647,0.68647,0.68624,0.68624,52800000.0
2009-06-05 18:10:00,0.68594,0.68606,0.68583,0.68583,53200000.0
2009-06-05 18:11:00,0.68552,0.68555,0.68526,0.68526,11200000.0
2009-06-05 18:12:00,0.68523,0.6854,0.68523,0.6854,22400000.0
2009-06-05 18:13:00,0.68546,0.68546,0.68491,0.68491,30800000.0
2009-06-05 18:14:00,0.68487,0.68556,0.68487,0.68556,14400000.0
2009-06-05 18:15:00,0.68568,0.68569,0.68558,0.68567,17600000.0
2009-06-05 18:16:00,0.68566,0.68571,0.68544,0.68552,11200000.0
2009-06-05 18:17:00,0.68561,0.68576,0.68561,0.68573,76800000.0
2009-06-05 18:18:00,0.68581,0.68589,0.6858,0.68581,51200000.0
2009-06-05 18:19:00,0.68584,0.68607,0.68584,0.68594,70400000.0
2009-06-05 18:20:00,0.68598,0.68616,0.68598,0.68605,64000000.0
2009-06-05 18:21:00,0.68625,0.68625,0.6861,0.68615,35200000.0
2009-06-05 18:22:00,0.68629,0.68629,0.68618,0.68621,46400000.0
2009-06-05 18:23:00,0.68638,0.68638,0.68622,0.68635,12200000.0
2009-06-05 18:24:00,0.68641,0.68643,0.68631,0.68634,73600000.0
2009-06-05 18:25:00,0.68639,0.68644,0.68631,0.68638,51200000.0
2009-06-05 18:26:00,0.68632,0.68632,0.68625,0.68625,41600000.0
2009-06-05 18:27:00,0.68625,0.68628,0.6862,0.68626,11200000.0
2009-06-05 18:28:00,0.68636,0.68639,0.68632,0.68635,11200000.0
2009-06-05 18:29:00,0.6864,0.68645,0.6864,0.68645,30400000.0
2009-06-05 18:30:00,0.6865,0.68651,0.68646,0.68647,16000000.0
2009-06-05 18:31:00,0.68643,0.68643,0.68631,0.68632,52800000.0
2009-06-05 18:32:00,0.68641,0.68657,0.68629,0.6863,84200000.0
2009-06-05 18:33:00,0.68624,0.68624,0.68595,0.68602,12200000.0
2009-06-05 18:34:00,0.68605,0.6861,0.68602,0.68602,41600000.0
2009-06-05 18:35:00,0.68625,0.68648,0.68614,0.68648,38400000.0
2009-06-05 18:36:00,0.68653,0.68656,0.68649,0.68652,12800000.0
2009-06-05 18:37:00,0.68652,0.68665,0.68647,0.68665,11200000.0
2009-06-05 18:38:00,0.6867,0.6867,0.68655,0.68655,62200000.0
2009-06-05 18:39:00,0.68651,0.68662,0.68649,0.68662,51200000.0
2009-06-05 18:40:00,0.68669,0.68669,0.68653,0.68653,12800000.0
2009-06-05 18:41:00,0.68628,0.68642,0.68623,0.6863,82000000.0
2009-06-05 18:42:00,0.68638,0.68638,0.68588,0.68607,33600000.0
2009-06-05 18:43:00,0.68617,0.68638,0.68617,0.68623,11200000.0
2009-06-05 18:44:00,0.68617,0.68622,0.68614,0.68622,36800000.0
2009-06-05 18:45:00,0.68624,0.68634,0.68533,0.68634,9600000.0
2009-06-05 18:46:00,0.68627,0.68638,0.68616,0.68625,12800000.0
2009-06-05 18:47:00,0.68631,0.68639,0.68627,0.68627,57600000.0
2009-06-05 18:48:00,0.68627,0.68636,0.68627,0.68636,11200000.0
2009-06-05 18:49:00,0.68633,0.68635,0.68624,0.68624,41600000.0
2009-06-05 18:50:00,0.68631,0.68655,0.68631,0.68655,48000000.0
2009-06-05 18:51:00,0.68669,0.68675,0.6866,0.6866,9600000.0
2009-06-05 18:52:00,0.68661,0.68667,0.68655,0.68667,9600000.0
2009-06-05 18:53:00,0.68649,0.68651,0.68634,0.68634,40000000.0
2009-06-05 18:54:00,0.68624,0.68624,0.68616,0.68616,24400000.0
2009-06-05 18:55:00,0.68622,0.6863,0.68597,0.68597,30400000.0
2009-06-05 18:56:00,0.68582,0.68582,0.68557,0.68557,25600000.0
2009-06-05 18:57:00,0.68567,0.68567,0.68558,0.68558,22400000.0
2009-06-05 18:58:00,0.68562,0.6857,0.68562,0.68568,19200000.0
2009-06-05 18:59:00,0.68558,0.6857,0.68543,0.6857,48000000.0
2009-06-05 19:00:00,0.68575,0.68575,0.68568,0.68568,25600000.0
2009-06-05 19:01:00,0.68568,0.68579,0.68568,0.68573,17600000.0
2009-06-05 19:02:00,0.68568,0.68568,0.68548,0.68548,17600000.0
2009-06-05 19:03:00,0.68546,0.6855,0.68545,0.68545,20800000.0
2009-06-05 19:04:00,0.68549,0.68555,0.68541,0.68555,52200000.0
2009-06-05 19:05:00,0.68562,0.68568,0.68562,0.68564,27200000.0
2009-06-05 19:06:00,0.68582,0.68582,0.68567,0.68572,67200000.0
2009-06-05 19:07:00,0.68568,0.68583,0.68565,0.68573,52800000.0
2009-06-05 19:08:00,0.68567,0.68572,0.68565,0.68568,27200000.0
2009-06-05 19:09:00,0.68561,0.68571,0.68532,0.68532,78400000.0
2009-06-05 19:10:00,0.68505,0.68505,0.68491,0.68491,28800000.0
2009-06-05 19:11:00,0.68431,0.68431,0.68417,0.68431,51200000.0
2009-06-05 19:12:00,0.68446,0.68454,0.68446,0.6845,8000000.0
2009-06-05 19:13:00,0.6847,0.68493,0.6847,0.68493,15400000.0
2009-06-05 19:14:00,0.68492,0.68506,0.68483,0.68498,48000000.0
2009-06-05 19:15:00,0.68496,0.68515,0.68496,0.68504,27200000.0
2009-06-05 19:16:00,0.68498,0.6854,0.68498,0.6854,14400000.0
2009-06-05 19:17:00,0.68533,0.68541,0.68528,0.68532,16000000.0
2009-06-05 19:18:00,0.68536,0.68557,0.68536,0.68546,12800000.0
2009-06-05 19:19:00,0.68534,0.68541,0.68506,0.68526,11200000.0
2009-06-05 19:20:00,0.68511,0.68518,0.68486,0.68486,14400000.0
2009-06-05 19:21:00,0.68475,0.68487,0.68472,0.68487,9600000.0
2009-06-05 19:22:00,0.68491,0.68491,0.68479,0.68479,14400000.0
2009-06-05 19:23:00,0.68469,0.68479,0.68389,0.68389,20800000.0
2009-06-05 19:24:00,0.68379,0.68393,0.68379,0.68386,54200000.0
2009-06-05 19:25:00,0.68368,0.68377,0.68362,0.68363,49600000.0
2009-06-05 19:26:00,0.68358,0.68365,0.68358,0.68359,8000000.0
2009-06-05 19:27:00,0.68363,0.6838,0.68363,0.68371,60800000.0
2009-06-05 19:28:00,0.68366,0.68366,0.68358,0.68358,14400000.0
2009-06-05 19:29:00,0.68354,0.68372,0.68354,0.68361,40000000.0
2009-06-05 19:30:00,0.68358,0.6839,0.68358,0.68372,37200000.0
2009-06-05 19:31:00,0.68393,0.68396,0.68389,0.68396,14400000.0
2009-06-05 19:32:00,0.68392,0.68395,0.68389,0.68395,12800000.0
2009-06-05 19:33:00,0.68323,0.68379,0.68323,0.68379,11200000.0
2009-06-05 19:34:00,0.68381,0.68381,0.68359,0.68359,11200000.0
2009-06-05 19:35:00,0.68397,0.68397,0.68392,0.68396,25600000.0
2009-06-05 19:36:00,0.68393,0.68393,0.68386,0.68386,22400000.0
2009-06-05 19:37:00,0.68364,0.68384,0.68346,0.68353,28800000.0
2009-06-05 19:38:00,0.6838,0.68389,0.6838,0.68389,14400000.0
2009-06-05 19:39:00,0.68389,0.68389,0.68376,0.68387,17600000.0
2009-06-05 19:40:00,0.68381,0.6839,0.68378,0.68385,24000000.0
2009-06-05 19:41:00,0.6839,0.68455,0.6839,0.68455,8000000.0
2009-06-05 19:42:00,0.68473,0.68487,0.68473,0.68487,27200000.0
2009-06-05 19:43:00,0.68497,0.68501,0.68494,0.68494,14400000.0
2009-06-05 19:44:00,0.68491,0.68492,0.68481,0.68486,12800000.0
2009-06-05 19:45:00,0.68472,0.68479,0.6847,0.68475,12800000.0
2009-06-05 19:46:00,0.68469,0.68473,0.68462,0.68462,12800000.0
2009-06-05 19:47:00,0.68454,0.6846,0.6845,0.6846,11200000.0
2009-06-05 19:48:00,0.6845,0.68455,0.68425,0.68455,17600000.0
2009-06-05 19:49:00,0.68448,0.68448,0.68428,0.68428,38400000.0
2009-06-05 19:50:00,0.68435,0.68439,0.6843,0.68439,12800000.0
2009-06-05 19:51:00,0.68439,0.68444,0.68439,0.68443,25600000.0
2009-06-05 19:52:00,0.68444,0.68445,0.68438,0.68438,12800000.0
2009-06-05 19:53:00,0.68443,0.68443,0.68438,0.68442,12800000.0
2009-06-05 19:54:00,0.68441,0.68441,0.6843,0.6843,11200000.0
2009-06-05 19:55:00,0.68417,0.68419,0.68412,0.68412,8000000.0
2009-06-05 19:56:00,0.68428,0.68454,0.68427,0.68454,13200000.0
2009-06-05 19:57:00,0.68452,0.68452,0.68397,0.68397,12800000.0
2009-06-05 19:58:00,0.68384,0.68384,0.68369,0.68369,11200000.0
2009-06-05 19:59:00,0.6836,0.68361,0.68357,0.68358,11200000.0
2009-06-05 20:00:00,0.68348,0.68367,0.68325,0.68367,11200000.0
2009-06-05 20:01:00,0.68334,0.68351,0.68334,0.68348,17600000.0
2009-06-05 20:02:00,0.68382,0.68393,0.68359,0.68382,12800000.0
2009-06-05 20:03:00,0.68341,0.68341,0.68289,0.68289,17600000.0
2009-06-05 20:04:00,0.68272,0.68273,0.68182,0.68264,8000000.0
2009-06-05 20:05:00,0.68254,0.68281,0.68254,0.68273,14400000.0
2009-06-05 20:06:00,0.68272,0.68288,0.68272,0.68288,9600000.0
2009-06-05 20:07:00,0.68279,0.68279,0.68218,0.68218,12800000.0
2009-06-05 20:08:00,0.6822,0.68236,0.6822,0.68232,19200000.0
2009-06-05 20:09:00,0.68229,0.68238,0.68229,0.68234,8000000.0
2009-06-05 20:10:00,0.68213,0.6823,0.68213,0.6823,12800000.0
2009-06-05 20:11:00,0.68225,0.68248,0.68225,0.68248,16000000.0
2009-06-05 20:12:00,0.68274,0.68305,0.68274,0.68305,9600000.0
2009-06-05 20:13:00,0.68305,0.68316,0.68282,0.68282,25600000.0
2009-06-05 20:14:00,0.68289,0.6831,0.68289,0.6831,22400000.0
2009-06-05 20:15:00,0.68322,0.6834,0.68322,0.6834,12800000.0
2009-06-05 20:16:00,0.6832,0.68321,0.68309,0.68309,11200000.0
2009-06-05 20:17:00,0.68304,0.68304,0.68282,0.68282,11200000.0
2009-06-05 20:18:00,0.6826,0.6826,0.68165,0.68165,20800000.0
2009-06-05 20:19:00,0.68121,0.68138,0.68121,0.68127,12800000.0
2009-06-05 20:20:00,0.68136,0.68136,0.68096,0.68096,16000000.0
2009-06-05 20:21:00,0.68107,0.6812,0.68107,0.68108,11200000.0
2009-06-05 20:22:00,0.68119,0.68119,0.68093,0.68102,22400000.0
2009-06-05 20:23:00,0.68134,0.68147,0.68134,0.68138,9600000.0
2009-06-05 20:24:00,0.68133,0.68161,0.68133,0.68146,17600000.0
2009-06-05 20:25:00,0.68147,0.68178,0.68146,0.68178,17000000.0
2009-06-05 20:26:00,0.68165,0.68183,0.68165,0.68183,11200000.0
2009-06-05 20:27:00,0.68179,0.68192,0.68179,0.68182,12800000.0
2009-06-05 20:28:00,0.68197,0.68197,0.68164,0.68164,16000000.0
2009-06-05 20:29:00,0.68169,0.68229,0.68169,0.68229,8000000.0
2009-06-05 20:30:00,0.6824,0.6824,0.68188,0.68188,12800000.0
2009-06-05 20:31:00,0.68166,0.68171,0.68147,0.68147,16000000.0
2009-06-05 20:32:00,0.68133,0.68151,0.68125,0.68151,10600000.0
2009-06-05 20:33:00,0.68143,0.68143,0.68116,0.68121,9600000.0
2009-06-05 20:34:00,0.68141,0.68141,0.68117,0.68117,14400000.0
2009-06-05 20:35:00,0.68106,0.6811,0.68086,0.6809,11200000.0
2009-06-05 20:36:00,0.68071,0.68099,0.68071,0.68099,14400000.0
2009-06-05 20:37:00,0.681,0.68113,0.68088,0.68113,12800000.0
2009-06-05 20:38:00,0.68132,0.68134,0.68112,0.68134,8000000.0
2009-06-05 20:39:00,0.68138,0.68152,0.68134,0.68152,14400000.0
2009-06-05 20:40:00,0.68139,0.68149,0.68139,0.68149,11200000.0
2009-06-05 20:41:00,0.68143,0.68146,0.68133,0.68133,17600000.0
2009-06-05 20:42:00,0.68136,0.68136,0.6812,0.6812,11600000.0
2009-06-05 20:43:00,0.68118,0.68125,0.68107,0.68119,12800000.0
2009-06-05 20:44:00,0.68128,0.68134,0.68128,0.68131,9600000.0
2009-06-05 20:45:00,0.68132,0.68135,0.68132,0.68132,12800000.0
2009-06-05 20:46:00,0.68131,0.6814,0.68131,0.6814,11600000.0
2009-06-05 20:47:00,0.68143,0.68146,0.68139,0.68146,27200000.0
2009-06-05 20:48:00,0.68153,0.68153,0.68147,0.68148,17600000.0
2009-06-05 20:49:00,0.68145,0.68145,0.68132,0.68132,24000000.0
2009-06-05 20:50:00,0.68126,0.68126,0.68118,0.68118,20800000.0
2009-06-05 20:51:00,0.68154,0.68216,0.68154,0.68212,24000000.0
2009-06-05 20:52:00,0.68204,0.68204,0.68163,0.68163,14400000.0
2009-06-05 20:53:00,0.68168,0.68192,0.68168,0.6818,11200000.0
2009-06-05 20:54:00,0.68179,0.68192,0.68177,0.68186,14400000.0
2009-06-05 20:55:00,0.68189,0.68196,0.68184,0.68184,12800000.0
2009-06-05 20:56:00,0.68196,0.68217,0.68151,0.68217,16000000.0
2009-06-05 20:57:00,0.68174,0.68211,0.68174,0.68193,20800000.0
2009-06-05 20:58:00,0.68226,0.68226,0.68212,0.68215,12800000.0
2009-06-05 20:59:00,0.6822,0.68223,0.68209,0.68211,16000000.0
2009-06-05 21:00:00,0.68199,0.68199,0.68165,0.68165,12800000.0
2009-06-05 21:01:00,0.68119,0.68138,0.68119,0.68138,8000000.0
2009-06-05 21:02:00,0.68142,0.68142,0.68107,0.68134,17600000.0
2009-06-05 21:03:00,0.68121,0.68133,0.68121,0.68124,17600000.0
2009-06-05 21:04:00,0.68121,0.6813,0.68121,0.6813,11200000.0
2009-06-05 21:05:00,0.68132,0.68171,0.68129,0.68129,16000000.0
2009-06-05 21:06:00,0.68142,0.68148,0.68135,0.68137,17600000.0
2009-06-05 21:07:00,0.68152,0.68155,0.68122,0.68135,12800000.0
2009-06-05 21:08:00,0.68141,0.68174,0.68141,0.68174,14400000.0
2009-06-05 21:09:00,0.6818,0.68228,0.6818,0.68228,14400000.0
2009-06-05 21:10:00,0.68225,0.68225,0.68209,0.68209,12800000.0
2009-06-05 21:11:00,0.68215,0.68243,0.68215,0.6822,14400000.0
2009-06-05 21:12:00,0.68202,0.68212,0.68202,0.68206,8000000.0
2009-06-05 21:13:00,0.68209,0.68241,0.68201,0.68241,16000000.0
2009-06-05 21:14:00,0.68243,0.68271,0.68243,0.68271,16000000.0
2009-06-05 21:15:00,0.68245,0.68245,0.6821,0.6821,8000000.0
2009-06-05 21:16:00,0.68177,0.68177,0.68154,0.68154,12800000.0
2009-06-05 21:17:00,0.68139,0.68139,0.68113,0.68113,8000000.0
2009-06-05 21:18:00,0.68109,0.68112,0.68081,0.68081,12800000.0
2009-06-05 21:19:00,0.68082,0.68097,0.68082,0.68083,13200000.0
2009-06-05 21:20:00,0.68085,0.68088,0.68065,0.68065,11200000.0
2009-06-05 21:21:00,0.6806,0.68075,0.68059,0.68075,11200000.0
2009-06-05 21:22:00,0.68082,0.68085,0.68059,0.68059,12800000.0
2009-06-05 21:23:00,0.68058,0.68058,0.68041,0.6805,14400000.0
2009-06-05 21:24:00,0.68054,0.68069,0.68052,0.68069,14400000.0
2009-06-05 21:25:00,0.6807,0.6807,0.6806,0.6806,11200000.0
2009-06-05 21:26:00,0.68047,0.68064,0.68047,0.68059,11200000.0
2009-06-05 21:27:00,0.68001,0.6805,0.68001,0.6805,8000000.0
2009-06-05 21:28:00,0.68062,0.68062,0.68046,0.68049,11200000.0
2009-06-05 21:29:00,0.68055,0.68055,0.68044,0.68044,9600000.0
2009-06-05 21:30:00,0.68031,0.68051,0.68009,0.68009,17600000.0
2009-06-05 21:31:00,0.67955,0.67955,0.67943,0.67949,12800000.0
2009-06-05 21:32:00,0.67963,0.6799,0.67896,0.67896,12800000.0
2009-06-05 21:33:00,0.67906,0.67942,0.67906,0.67942,11200000.0
2009-06-05 21:34:00,0.67969,0.67993,0.67968,0.67993,9600000.0
2009-06-05 21:35:00,0.67991,0.68052,0.67991,0.68052,9600000.0
2009-06-05 21:36:00,0.68057,0.68069,0.68055,0.68069,12800000.0
2009-06-05 21:37:00,0.68066,0.68066,0.68047,0.68047,11200000.0
2009-06-05 21:38:00,0.68059,0.68071,0.68055,0.68065,17600000.0
2009-06-05 21:39:00,0.68069,0.68069,0.68062,0.68062,11200000.0
2009-06-05 21:40:00,0.68048,0.68058,0.68028,0.68028,12800000.0
2009-06-05 21:41:00,0.68022,0.68028,0.68022,0.68028,8000000.0
2009-06-05 21:42:00,0.68025,0.68031,0.68019,0.68031,8000000.0
2009-06-05 21:43:00,0.68024,0.68026,0.68017,0.68026,10000000.0
2009-06-05 21:44:00,0.68025,0.68025,0.68015,0.68016,14400000.0
2009-06-05 21:45:00,0.68017,0.6802,0.68016,0.68019,17600000.0
2009-06-05 21:46:00,0.68027,0.68035,0.68027,0.68029,22400000.0
2009-06-05 21:47:00,0.68028,0.68028,0.67995,0.67998,17600000.0
2009-06-05 21:48:00,0.67975,0.68009,0.67975,0.67994,17600000.0
2009-06-05 21:49:00,0.68019,0.68035,0.68017,0.68029,12800000.0
2009-06-05 21:50:00,0.68032,0.68032,0.68017,0.68022,12800000.0
2009-06-05 21:51:00,0.68015,0.6803,0.68015,0.6803,11200000.0
2009-06-05 21:52:00,0.68012,0.68018,0.68003,0.68018,11200000.0
2009-06-05 21:53:00,0.68045,0.68047,0.68031,0.68038,19200000.0
2009-06-05 21:54:00,0.67989,0.68024,0.67989,0.68005,12800000.0
2009-06-05 21:55:00,0.68034,0.68034,0.68027,0.68032,12800000.0
2009-06-05 21:56:00,0.68034,0.68034,0.68022,0.68031,28800000.0
2009-06-05 21:57:00,0.68035,0.68043,0.6803,0.6803,12800000.0
2009-06-05 21:58:00,0.68017,0.68017,0.67991,0.67991,11200000.0
2009-06-05 21:59:00,0.68008,0.68009,0.67998,0.67998,49600000.0
2009-06-05 22:00:00,0.67984,0.67991,0.67979,0.67979,32000000.0
2009-06-05 22:01:00,0.67988,0.67988,0.67969,0.67977,22400000.0
2009-06-05 22:02:00,0.6798,0.68004,0.67976,0.67976,24000000.0
2009-06-05 22:03:00,0.67979,0.67998,0.67979,0.67994,73600000.0
2009-06-05 22:04:00,0.68005,0.68005,0.67993,0.67993,19200000.0
2009-06-05 22:05:00,0.67993,0.67996,0.6797,0.6799,11200000.0
2009-06-05 22:06:00,0.67981,0.68017,0.67981,0.68017,11200000.0
2009-06-05 22:07:00,0.68038,0.6804,0.6803,0.6804,19200000.0
2009-06-05 22:08:00,0.6804,0.68054,0.6804,0.68048,49000000.0
2009-06-05 22:09:00,0.68052,0.68056,0.68038,0.68038,11200000.0
2009-06-05 22:10:00,0.67999,0.68032,0.67999,0.68029,17600000.0
2009-06-05 22:11:00,0.6803,0.68058,0.6803,0.68058,19200000.0
2009-06-05 22:12:00,0.6807,0.68078,0.6807,0.68078,19200000.0
2009-06-05 22:13:00,0.68087,0.68091,0.68085,0.68091,11200000.0
2009-06-05 22:14:00,0.68047,0.68048,0.68035,0.68044,19200000.0
2009-06-05 22:15:00,0.68043,0.68046,0.68041,0.68041,12800000.0
2009-06-05 22:16:00,0.68045,0.68045,0.68013,0.68013,9600000.0
2009-06-05 22:17:00,0.68041,0.68041,0.68007,0.68007,33600000.0
2009-06-05 22:18:00,0.68005,0.68013,0.68005,0.68013,12800000.0
2009-06-05 22:19:00,0.68004,0.68024,0.67997,0.67997,12800000.0
2009-06-05 22:20:00,0.68019,0.68019,0.67988,0.67988,12800000.0
2009-06-05 22:21:00,0.67937,0.6798,0.67937,0.6798,9600000.0
2009-06-05 22:22:00,0.67978,0.6798,0.67975,0.6798,14400000.0
2009-06-05 22:23:00,0.67979,0.67985,0.67979,0.67984,12800000.0
2009-06-05 22:24:00,0.67991,0.67991,0.67962,0.67962,11200000.0
2009-06-05 22:25:00,0.67947,0.67952,0.67943,0.67952,16000000.0
2009-06-05 22:26:00,0.67948,0.67948,0.67922,0.67922,10600000.0
2009-06-05 22:27:00,0.6792,0.67924,0.67916,0.67924,24000000.0
2009-06-05 22:28:00,0.67901,0.67922,0.67892,0.67922,17600000.0
2009-06-05 22:29:00,0.67923,0.67923,0.67905,0.67909,16000000.0
2009-06-05 22:30:00,0.67927,0.67933,0.67927,0.67927,11200000.0
2009-06-05 22:31:00,0.67908,0.67931,0.67908,0.67914,12800000.0
2009-06-05 22:32:00,0.6792,0.67935,0.6792,0.6793,14800000.0
2009-06-05 22:33:00,0.67891,0.67928,0.67891,0.67913,44200000.0
2009-06-05 22:34:00,0.67941,0.67947,0.67936,0.67938,14400000.0
2009-06-05 22:35:00,0.67939,0.67951,0.67939,0.67951,38400000.0
2009-06-05 22:36:00,0.67959,0.67962,0.67947,0.67955,11200000.0
2009-06-05 22:37:00,0.67942,0.67943,0.67937,0.67938,48400000.0
2009-06-05 22:38:00,0.67939,0.67939,0.6792,0.67926,12800000.0
2009-06-05 22:39:00,0.67922,0.67939,0.67922,0.67939,8000000.0
2009-06-05 22:40:00,0.67928,0.6793,0.67912,0.67912,8000000.0
2009-06-05 22:41:00,0.67943,0.67945,0.67927,0.67932,17600000.0
2009-06-05 22:42:00,0.67922,0.67938,0.67907,0.67932,11200000.0
2009-06-05 22:43:00,0.67921,0.67921,0.6789,0.6792,16000000.0
2009-06-05 22:44:00,0.67935,0.6794,0.67926,0.6794,11200000.0
2009-06-05 22:45:00,0.67957,0.6797,0.67955,0.67964,11200000.0
2009-06-05 22:46:00,0.67952,0.67952,0.67936,0.6795,17600000.0
2009-06-05 22:47:00,0.67955,0.67955,0.67938,0.67938,18600000.0
2009-06-05 22:48:00,0.67944,0.67944,0.67922,0.67939,17600000.0
2009-06-05 22:49:00,0.67932,0.67942,0.67932,0.67937,17600000.0
2009-06-05 22:50:00,0.67934,0.67934,0.67889,0.6789,17600000.0
2009-06-05 22:51:00,0.67897,0.67897,0.67885,0.67886,17600000.0
2009-06-05 22:52:00,0.67868,0.67868,0.67858,0.67866,11200000.0
2009-06-05 22:53:00,0.67886,0.67916,0.67876,0.67916,12800000.0
2009-06-05 22:54:00,0.67931,0.67937,0.67926,0.6793,14400000.0
2009-06-05 22:55:00,0.67921,0.67925,0.6791,0.67922,16000000.0
2009-06-05 22:56:00,0.67933,0.67942,0.67919,0.67942,17600000.0
2009-06-05 22:57:00,0.67946,0.67951,0.67942,0.6795,7400000.0
2009-06-05 22:58:00,0.67942,0.67942,0.67925,0.67929,11200000.0
2009-06-05 22:59:00,0.67926,0.67936,0.67926,0.67936,13200000.0
2009-06-07 23:00:00,0.67971,0.68016,0.67971,0.67998,24000000.0
2009-06-07 23:01:00,0.67941,0.68017,0.67941,0.68017,12800000.0
2009-06-07 23:02:00,0.6803,0.68066,0.68023,0.68051,15400000.0
2009-06-07 23:03:00,0.68014,0.68014,0.67995,0.68003,11200000.0
2009-06-07 23:04:00,0.67998,0.68008,0.67998,0.68006,20800000.0
2009-06-07 23:05:00,0.68003,0.68004,0.67994,0.67995,12800000.0
2009-06-07 23:06:00,0.67974,0.67974,0.67906,0.67907,17600000.0
2009-06-07 23:07:00,0.67889,0.67889,0.67875,0.67875,14400000.0
2009-06-07 23:08:00,0.67886,0.67886,0.67859,0.67863,11200000.0
2009-06-07 23:09:00,0.67862,0.67869,0.67855,0.67855,12800000.0
2009-06-07 23:10:00,0.67861,0.679,0.67861,0.67897,16000000.0
2009-06-07 23:11:00,0.67916,0.6792,0.67911,0.67911,11200000.0
2009-06-07 23:12:00,0.67923,0.67935,0.67918,0.67929,9600000.0
2009-06-07 23:13:00,0.67913,0.67913,0.67875,0.67882,16000000.0
2009-06-07 23:14:00,0.67849,0.67887,0.67849,0.67887,11200000.0
2009-06-07 23:15:00,0.67893,0.67893,0.67861,0.67861,8000000.0
2009-06-07 23:16:00,0.67864,0.67881,0.67846,0.67881,16000000.0
2009-06-07 23:17:00,0.67902,0.67904,0.6786,0.6786,17600000.0
2009-06-07 23:18:00,0.67864,0.6787,0.67856,0.67861,12800000.0
2009-06-07 23:19:00,0.67859,0.6787,0.67859,0.67865,11200000.0
2009-06-07 23:20:00,0.67882,0.67895,0.6787,0.6787,11200000.0
2009-06-07 23:21:00,0.67908,0.67908,0.6789,0.6789,11200000.0
2009-06-07 23:22:00,0.67897,0.67904,0.67892,0.67898,11200000.0
2009-06-07 23:23:00,0.67912,0.67912,0.678,0.678,14400000.0
2009-06-07 23:24:00,0.6784,0.67856,0.6784,0.67856,8000000.0
2009-06-07 23:25:00,0.67852,0.67852,0.67821,0.67821,22400000.0
2009-06-07 23:26:00,0.67836,0.6786,0.67833,0.67856,12800000.0
2009-06-07 23:27:00,0.67876,0.67876,0.67868,0.6787,8000000.0
2009-06-07 23:28:00,0.67858,0.67871,0.67858,0.67871,11200000.0
2009-06-07 23:29:00,0.67868,0.67875,0.67866,0.67875,22400000.0
2009-06-07 23:30:00,0.67875,0.67875,0.67861,0.67875,25600000.0
2009-06-07 23:31:00,0.67856,0.67869,0.67856,0.67869,22400000.0
2009-06-07 23:32:00,0.67883,0.67897,0.67873,0.67892,12800000.0
2009-06-07 23:33:00,0.67947,0.67947,0.67888,0.67944,12800000.0
2009-06-07 23:34:00,0.67952,0.67952,0.67932,0.67937,12800000.0
2009-06-07 23:35:00,0.67925,0.67933,0.67916,0.67922,11200000.0
2009-06-07 23:36:00,0.6787,0.67957,0.6787,0.67957,14400000.0
2009-06-07 23:37:00,0.67962,0.67962,0.67907,0.67907,12800000.0
2009-06-07 23:38:00,0.67908,0.67914,0.67908,0.67909,12800000.0
2009-06-07 23:39:00,0.67852,0.67852,0.67837,0.67845,12800000.0
2009-06-07 23:40:00,0.67841,0.67857,0.6783,0.67834,27200000.0
2009-06-07 23:41:00,0.67869,0.67876,0.67869,0.67872,8000000.0
2009-06-07 23:42:00,0.67862,0.67862,0.67845,0.67861,17600000.0
2009-06-07 23:43:00,0.67872,0.67872,0.67853,0.67871,11200000.0
2009-06-07 23:44:00,0.67885,0.67888,0.67875,0.67878,16000000.0
2009-06-07 23:45:00,0.67832,0.6788,0.67832,0.6788,11200000.0
2009-06-07 23:46:00,0.67863,0.67882,0.67848,0.67882,17600000.0
2009-06-07 23:47:00,0.6789,0.6789,0.67885,0.67885,12800000.0
2009-06-07 23:48:00,0.6783,0.6788,0.6783,0.6788,7400000.0
2009-06-07 23:49:00,0.67894,0.67917,0.67894,0.67915,11200000.0
2009-06-07 23:50:00,0.6791,0.67923,0.6791,0.67919,17600000.0
2009-06-07 23:51:00,0.67899,0.67899,0.67866,0.67866,8000000.0
2009-06-07 23:52:00,0.67878,0.67878,0.67844,0.67863,14400000.0
2009-06-07 23:53:00,0.67868,0.67883,0.67868,0.67883,11200000.0
2009-06-07 23:54:00,0.67883,0.67883,0.67868,0.67868,12800000.0
2009-06-07 23:55:00,0.67862,0.67865,0.6786,0.67865,12800000.0
2009-06-07 23:56:00,0.67874,0.67874,0.6786,0.67872,14400000.0
2009-06-07 23:57:00,0.67817,0.67868,0.67748,0.67868,11200000.0
2009-06-07 23:58:00,0.67886,0.67895,0.67886,0.67895,11200000.0
2009-06-07 23:59:00,0.67869,0.6789,0.67869,0.67885,38400000.0
2009-06-08 00:00:00,0.67892,0.67897,0.67884,0.67887,16000000.0
2009-06-08 00:01:00,0.67885,0.67911,0.67883,0.67911,8000000.0
2009-06-08 00:02:00,0.67919,0.67919,0.67911,0.67911,11200000.0
2009-06-08 00:03:00,0.67908,0.67919,0.67908,0.67909,11200000.0
2009-06-08 00:04:00,0.67878,0.67906,0.67878,0.6789,16000000.0
2009-06-08 00:05:00,0.67934,0.67954,0.67925,0.67954,11200000.0
2009-06-08 00:06:00,0.6792,0.67925,0.67916,0.67919,12800000.0
2009-06-08 00:07:00,0.67943,0.67943,0.67905,0.67928,13800000.0
2009-06-08 00:08:00,0.67908,0.67909,0.67904,0.67909,11200000.0
2009-06-08 00:09:00,0.67928,0.67962,0.67928,0.67948,12800000.0
2009-06-08 00:10:00,0.6796,0.6796,0.67948,0.67948,12800000.0
2009-06-08 00:11:00,0.67944,0.67951,0.67941,0.67941,9600000.0
2009-06-08 00:12:00,0.67921,0.67944,0.67915,0.67922,11200000.0
2009-06-08 00:13:00,0.67934,0.67945,0.67927,0.67945,12800000.0
2009-06-08 00:14:00,0.67945,0.67945,0.67935,0.67942,12800000.0
2009-06-08 00:15:00,0.67912,0.6792,0.6791,0.67916,14400000.0
2009-06-08 00:16:00,0.6795,0.6795,0.67916,0.67922,17600000.0
2009-06-08 00:17:00,0.67951,0.67951,0.67945,0.6795,11200000.0
2009-06-08 00:18:00,0.67927,0.67963,0.67927,0.67963,15400000.0
2009-06-08 00:19:00,0.67957,0.67979,0.67957,0.67979,11200000.0
2009-06-08 00:20:00,0.67973,0.67983,0.67973,0.67983,8000000.0
2009-06-08 00:21:00,0.67999,0.67999,0.6798,0.67991,11200000.0
2009-06-08 00:22:00,0.67967,0.67984,0.67961,0.67984,12800000.0
2009-06-08 00:23:00,0.67984,0.68014,0.67984,0.68001,8000000.0
2009-06-08 00:24:00,0.68015,0.68015,0.67971,0.67971,11200000.0
2009-06-08 00:25:00,0.67976,0.67987,0.67976,0.67976,19200000.0
2009-06-08 00:26:00,0.67957,0.67957,0.67925,0.67925,8000000.0
2009-06-08 00:27:00,0.67944,0.67968,0.67944,0.6795,12800000.0
2009-06-08 00:28:00,0.67969,0.67969,0.67945,0.67968,14400000.0
2009-06-08 00:29:00,0.67964,0.6797,0.67954,0.67954,12800000.0
2009-06-08 00:30:00,0.67954,0.67974,0.67954,0.67974,16000000.0
2009-06-08 00:31:00,0.67973,0.67973,0.67965,0.67965,11200000.0
2009-06-08 00:32:00,0.6797,0.67972,0.67966,0.67972,12800000.0
2009-06-08 00:33:00,0.67961,0.67964,0.67955,0.67964,17600000.0
2009-06-08 00:34:00,0.67966,0.67971,0.67942,0.67955,24000000.0
2009-06-08 00:35:00,0.67971,0.67986,0.67971,0.67983,11200000.0
2009-06-08 00:36:00,0.67953,0.67979,0.67953,0.67977,14400000.0
2009-06-08 00:37:00,0.67988,0.6799,0.67988,0.67988,9600000.0
2009-06-08 00:38:00,0.67995,0.68009,0.67995,0.68007,8000000.0
2009-06-08 00:39:00,0.67993,0.67993,0.67974,0.67985,11200000.0
2009-06-08 00:40:00,0.67984,0.67991,0.67981,0.67985,11200000.0
2009-06-08 00:41:00,0.67968,0.67971,0.67957,0.67965,11200000.0
2009-06-08 00:42:00,0.67922,0.67943,0.67922,0.67943,16000000.0
2009-06-08 00:43:00,0.67912,0.67933,0.67912,0.67915,12800000.0
2009-06-08 00:44:00,0.67932,0.6796,0.6793,0.67953,17600000.0
2009-06-08 00:45:00,0.67955,0.67979,0.67955,0.67973,17600000.0
2009-06-08 00:46:00,0.67999,0.68001,0.67995,0.67995,12800000.0
2009-06-08 00:47:00,0.67998,0.67998,0.67982,0.67993,8000000.0
2009-06-08 00:48:00,0.67991,0.6801,0.67991,0.6801,12800000.0
2009-06-08 00:49:00,0.6801,0.68014,0.68004,0.68004,14400000.0
2009-06-08 00:50:00,0.68005,0.68009,0.68005,0.68009,11200000.0
2009-06-08 00:51:00,0.68009,0.68025,0.68009,0.68013,11200000.0
2009-06-08 00:52:00,0.67995,0.68009,0.67986,0.68009,11200000.0
2009-06-08 00:53:00,0.68001,0.68004,0.67992,0.67992,12200000.0
2009-06-08 00:54:00,0.67985,0.67985,0.67966,0.67973,8000000.0
2009-06-08 00:55:00,0.67978,0.67987,0.67978,0.67987,12800000.0
2009-06-08 00:56:00,0.67997,0.68026,0.67997,0.68022,10000000.0
2009-06-08 00:57:00,0.68023,0.68023,0.68013,0.68015,12800000.0
2009-06-08 00:58:00,0.68003,0.6804,0.67998,0.6804,13200000.0
2009-06-08 00:59:00,0.68072,0.68086,0.68065,0.68086,17600000.0
2009-06-08 01:00:00,0.68087,0.68087,0.68052,0.68052,19200000.0
2009-06-08 01:01:00,0.68039,0.68039,0.68,0.6801,12800000.0
2009-06-08 01:02:00,0.68026,0.68026,0.68007,0.68025,12800000.0
2009-06-08 01:03:00,0.68031,0.68048,0.68031,0.68038,11200000.0
2009-06-08 01:04:00,0.68024,0.68035,0.68015,0.68015,10600000.0
2009-06-08 01:05:00,0.68003,0.68022,0.68003,0.68007,8000000.0
2009-06-08 01:06:00,0.68012,0.68012,0.67978,0.68008,17600000.0
2009-06-08 01:07:00,0.68009,0.68019,0.68009,0.68013,12800000.0
2009-06-08 01:08:00,0.67995,0.67995,0.67969,0.67972,11000000.0
2009-06-08 01:09:00,0.6798,0.67987,0.67976,0.67983,14400000.0
2009-06-08 01:10:00,0.67974,0.67984,0.6797,0.67984,11200000.0
2009-06-08 01:11:00,0.6799,0.67993,0.67977,0.67978,12800000.0
2009-06-08 01:12:00,0.67991,0.67993,0.67972,0.67972,11200000.0
2009-06-08 01:13:00,0.67965,0.6797,0.67961,0.67965,11200000.0
2009-06-08 01:14:00,0.67962,0.67962,0.67951,0.67954,16000000.0
2009-06-08 01:15:00,0.67948,0.67959,0.67946,0.67959,14400000.0
2009-06-08 01:16:00,0.67944,0.6795,0.6793,0.6793,16000000.0
2009-06-08 01:17:00,0.6792,0.67926,0.6792,0.67926,11200000.0
2009-06-08 01:18:00,0.67932,0.67941,0.67923,0.67941,12800000.0
2009-06-08 01:19:00,0.67937,0.67937,0.679,0.679,16400000.0
2009-06-08 01:20:00,0.67926,0.67926,0.67911,0.67911,19200000.0
2009-06-08 01:21:00,0.67898,0.6791,0.67898,0.6791,12800000.0
2009-06-08 01:22:00,0.67926,0.67931,0.67916,0.67931,16000000.0
2009-06-08 01:23:00,0.67944,0.67944,0.67931,0.67936,11200000.0
2009-06-08 01:24:00,0.67936,0.67948,0.67927,0.67937,11200000.0
2009-06-08 01:25:00,0.6793,0.6793,0.67905,0.67905,22400000.0
2009-06-08 01:26:00,0.6792,0.67927,0.6792,0.67924,12800000.0
2009-06-08 01:27:00,0.67917,0.67918,0.67906,0.67918,12800000.0
2009-06-08 01:28:00,0.67911,0.67927,0.67883,0.67927,19200000.0
2009-06-08 01:29:00,0.67928,0.67936,0.67915,0.67915,11200000.0
2009-06-08 01:30:00,0.6792,0.6794,0.6792,0.67936,12200000.0
2009-06-08 01:31:00,0.67967,0.67967,0.67921,0.67952,18000000.0
2009-06-08 01:32:00,0.67936,0.67946,0.67899,0.67899,24000000.0
2009-06-08 01:33:00,0.6796,0.67984,0.6796,0.67982,35200000.0
2009-06-08 01:34:00,0.67974,0.67974,0.67945,0.67946,40000000.0
2009-06-08 01:35:00,0.67956,0.67956,0.67951,0.67952,8000000.0
2009-06-08 01:36:00,0.67961,0.67961,0.6794,0.6794,14400000.0
2009-06-08 01:37:00,0.67945,0.67945,0.67832,0.67922,17600000.0
2009-06-08 01:38:00,0.67895,0.67915,0.67895,0.67915,9600000.0
2009-06-08 01:39:00,0.67925,0.67937,0.67923,0.67937,8000000.0
2009-06-08 01:40:00,0.67923,0.67923,0.67904,0.67914,8000000.0
2009-06-08 01:41:00,0.67901,0.67905,0.67891,0.679,11200000.0
2009-06-08 01:42:00,0.67918,0.67918,0.67908,0.67908,12800000.0
2009-06-08 01:43:00,0.67907,0.67907,0.6789,0.679,11200000.0
2009-06-08 01:44:00,0.67899,0.67907,0.6789,0.67907,11200000.0
2009-06-08 01:45:00,0.67914,0.67914,0.67903,0.67903,11200000.0
2009-06-08 01:46:00,0.67904,0.67907,0.679,0.67907,9600000.0
2009-06-08 01:47:00,0.67907,0.67919,0.67907,0.67912,11200000.0
2009-06-08 01:48:00,0.6785,0.67898,0.6785,0.67893,14400000.0
2009-06-08 01:49:00,0.67895,0.67907,0.67868,0.67905,17600000.0
2009-06-08 01:50:00,0.67913,0.67919,0.67909,0.67912,12800000.0
2009-06-08 01:51:00,0.67899,0.67908,0.67894,0.67908,24000000.0
2009-06-08 01:52:00,0.67906,0.67925,0.67906,0.67913,14400000.0
2009-06-08 01:53:00,0.67926,0.67946,0.67926,0.67946,8000000.0
2009-06-08 01:54:00,0.67948,0.67955,0.67948,0.67955,12800000.0
2009-06-08 01:55:00,0.67946,0.67946,0.67937,0.67937,19200000.0
2009-06-08 01:56:00,0.67934,0.67955,0.67934,0.67955,36800000.0
2009-06-08 01:57:00,0.67994,0.67995,0.67984,0.67995,12200000.0
2009-06-08 01:58:00,0.67998,0.67998,0.67973,0.67996,14400000.0
2009-06-08 01:59:00,0.68022,0.68044,0.68022,0.68039,8000000.0
2009-06-08 02:00:00,0.68032,0.68032,0.68015,0.68015,8000000.0
2009-06-08 02:01:00,0.68015,0.6802,0.68012,0.68016,14400000.0
2009-06-08 02:02:00,0.68024,0.68024,0.68008,0.6802,12800000.0
2009-06-08 02:03:00,0.68035,0.6804,0.68018,0.68018,35600000.0
2009-06-08 02:04:00,0.68037,0.68052,0.68037,0.68052,19200000.0
2009-06-08 02:05:00,0.68066,0.68069,0.68063,0.68063,12800000.0
2009-06-08 02:06:00,0.68053,0.68053,0.68042,0.68052,8000000.0
2009-06-08 02:07:00,0.68002,0.68023,0.68002,0.68007,14400000.0
2009-06-08 02:08:00,0.68058,0.68061,0.68052,0.68055,24000000.0
2009-06-08 02:09:00,0.68063,0.68063,0.68034,0.68035,12800000.0
2009-06-08 02:10:00,0.6804,0.6806,0.68026,0.68037,17600000.0
2009-06-08 02:11:00,0.68037,0.68055,0.68037,0.68047,14400000.0
2009-06-08 02:12:00,0.68029,0.68033,0.68028,0.68033,11600000.0
2009-06-08 02:13:00,0.6803,0.68035,0.68021,0.68021,9600000.0
2009-06-08 02:14:00,0.68013,0.68046,0.68013,0.68046,11200000.0
2009-06-08 02:15:00,0.6806,0.68072,0.68055,0.68072,11200000.0
2009-06-08 02:16:00,0.68068,0.68068,0.68053,0.68059,11200000.0
2009-06-08 02:17:00,0.68044,0.68047,0.68034,0.68036,12800000.0
2009-06-08 02:18:00,0.68031,0.68042,0.68029,0.68042,11200000.0
2009-06-08 02:19:00,0.68048,0.68067,0.68047,0.68067,8000000.0
2009-06-08 02:20:00,0.68067,0.68067,0.68063,0.68064,8000000.0
2009-06-08 02:21:00,0.68081,0.68097,0.68081,0.68097,9000000.0
2009-06-08 02:22:00,0.68104,0.68135,0.68015,0.68135,17600000.0
2009-06-08 02:23:00,0.6812,0.68121,0.68108,0.68121,14400000.0
2009-06-08 02:24:00,0.68124,0.68134,0.68124,0.68125,8000000.0
2009-06-08 02:25:00,0.68115,0.68121,0.6811,0.68113,40000000.0
2009-06-08 02:26:00,0.68117,0.68127,0.68115,0.6812,35200000.0
2009-06-08 02:27:00,0.68102,0.68117,0.68098,0.68117,24000000.0
2009-06-08 02:28:00,0.68112,0.68112,0.68084,0.68104,17600000.0
2009-06-08 02:29:00,0.68088,0.68112,0.68088,0.68106,12200000.0
2009-06-08 02:30:00,0.68101,0.68111,0.68084,0.68084,11200000.0
2009-06-08 02:31:00,0.68075,0.68088,0.68069,0.68088,19200000.0
2009-06-08 02:32:00,0.68099,0.68116,0.68098,0.68116,12800000.0
2009-06-08 02:33:00,0.68123,0.68124,0.68115,0.68119,12200000.0
2009-06-08 02:34:00,0.68103,0.68103,0.6809,0.68098,21800000.0
2009-06-08 02:35:00,0.68095,0.68101,0.6809,0.68101,11200000.0
2009-06-08 02:36:00,0.68093,0.68093,0.68075,0.68075,11200000.0
2009-06-08 02:37:00,0.68067,0.68079,0.68067,0.68074,16000000.0
2009-06-08 02:38:00,0.68059,0.68069,0.68054,0.68055,12800000.0
2009-06-08 02:39:00,0.68075,0.68075,0.68071,0.68071,19200000.0
2009-06-08 02:40:00,0.68072,0.68095,0.68072,0.68095,16000000.0
2009-06-08 02:41:00,0.68094,0.68099,0.6809,0.68099,12800000.0
2009-06-08 02:42:00,0.68097,0.68098,0.68086,0.68097,11200000.0
2009-06-08 02:43:00,0.68103,0.68106,0.68091,0.68101,16000000.0
2009-06-08 02:44:00,0.68108,0.68108,0.681,0.68104,14400000.0
2009-06-08 02:45:00,0.68101,0.68101,0.6808,0.68082,16000000.0
2009-06-08 02:46:00,0.68077,0.68089,0.68055,0.68059,11200000.0
2009-06-08 02:47:00,0.6807,0.68078,0.68069,0.6807,11200000.0
2009-06-08 02:48:00,0.68054,0.68101,0.68054,0.68101,12800000.0
2009-06-08 02:49:00,0.68076,0.68076,0.68064,0.68071,11200000.0
2009-06-08 02:50:00,0.68081,0.68092,0.68076,0.6808,14400000.0
2009-06-08 02:51:00,0.68045,0.68045,0.68028,0.68033,11200000.0
2009-06-08 02:52:00,0.6805,0.68086,0.6805,0.68086,12800000.0
2009-06-08 02:53:00,0.68104,0.68112,0.68075,0.68112,17600000.0
2009-06-08 02:54:00,0.68092,0.68092,0.68057,0.68068,8000000.0
2009-06-08 02:55:00,0.68081,0.68081,0.68056,0.68069,11200000.0
2009-06-08 02:56:00,0.68052,0.68054,0.68049,0.68049,11200000.0
2009-06-08 02:57:00,0.68009,0.68035,0.68009,0.6803,11600000.0
2009-06-08 02:58:00,0.68028,0.68032,0.68018,0.68026,12800000.0
2009-06-08 02:59:00,0.68034,0.68041,0.68029,0.68041,19200000.0
2009-06-08 03:00:00,0.68042,0.68046,0.68041,0.68046,17600000.0
2009-06-08 03:01:00,0.68046,0.6805,0.68043,0.6805,12800000.0
2009-06-08 03:02:00,0.68017,0.6803,0.67992,0.67992,12800000.0
2009-06-08 03:03:00,0.68028,0.68035,0.68028,0.68035,9600000.0
2009-06-08 03:04:00,0.68053,0.68053,0.68041,0.68041,12800000.0
2009-06-08 03:05:00,0.68039,0.68048,0.68039,0.68048,8000000.0
2009-06-08 03:06:00,0.68049,0.68066,0.68049,0.68065,12800000.0
2009-06-08 03:07:00,0.6807,0.68079,0.6807,0.68079,11200000.0
2009-06-08 03:08:00,0.68077,0.68077,0.68062,0.68067,11200000.0
2009-06-08 03:09:00,0.68074,0.68081,0.68074,0.68081,11200000.0
2009-06-08 03:10:00,0.68078,0.68079,0.68069,0.68073,14400000.0
2009-06-08 03:11:00,0.68077,0.68082,0.68059,0.68059,12800000.0
2009-06-08 03:12:00,0.68066,0.68076,0.68061,0.68076,8000000.0
2009-06-08 03:13:00,0.68064,0.68071,0.68063,0.68063,12800000.0
2009-06-08 03:14:00,0.68047,0.68047,0.68032,0.68039,17600000.0
2009-06-08 03:15:00,0.68044,0.68059,0.68023,0.68036,17600000.0
2009-06-08 03:16:00,0.68038,0.68047,0.68031,0.68031,12800000.0
2009-06-08 03:17:00,0.68023,0.68031,0.68012,0.68019,16000000.0
2009-06-08 03:18:00,0.68032,0.68032,0.68013,0.68017,11200000.0
2009-06-08 03:19:00,0.68032,0.68038,0.68027,0.68032,11200000.0
2009-06-08 03:20:00,0.68026,0.68026,0.68018,0.6802,11200000.0
2009-06-08 03:21:00,0.68032,0.6804,0.68032,0.68033,8000000.0
2009-06-08 03:22:00,0.68026,0.68026,0.68017,0.68017,9600000.0
2009-06-08 03:23:00,0.68008,0.6803,0.68008,0.68026,14400000.0
2009-06-08 03:24:00,0.68029,0.68035,0.68029,0.68034,11200000.0
2009-06-08 03:25:00,0.68028,0.68041,0.68028,0.68036,24000000.0
2009-06-08 03:26:00,0.68045,0.68048,0.68039,0.68041,17600000.0
2009-06-08 03:27:00,0.68057,0.68062,0.68057,0.68062,12800000.0
2009-06-08 03:28:00,0.68061,0.68069,0.68061,0.68069,11200000.0
2009-06-08 03:29:00,0.6806,0.6806,0.68037,0.68037,16000000.0
2009-06-08 03:30:00,0.6803,0.68047,0.68026,0.68047,12800000.0
2009-06-08 03:31:00,0.68055,0.68061,0.6804,0.68061,14400000.0
2009-06-08 03:32:00,0.68044,0.68066,0.68044,0.68044,12800000.0
2009-06-08 03:33:00,0.68015,0.68022,0.68,0.68,8000000.0
2009-06-08 03:34:00,0.68035,0.68036,0.6803,0.6803,19200000.0
2009-06-08 03:35:00,0.68001,0.68009,0.67988,0.67988,11200000.0
2009-06-08 03:36:00,0.68033,0.68045,0.68029,0.68029,8000000.0
2009-06-08 03:37:00,0.68027,0.68027,0.67997,0.68003,12800000.0
2009-06-08 03:38:00,0.68019,0.68024,0.68008,0.6802,11200000.0
2009-06-08 03:39:00,0.68005,0.68005,0.68,0.68,8000000.0
2009-06-08 03:40:00,0.68018,0.68024,0.68005,0.68005,11200000.0
2009-06-08 03:41:00,0.68021,0.68038,0.68019,0.68035,16000000.0
2009-06-08 03:42:00,0.68051,0.68052,0.68014,0.68014,11200000.0
2009-06-08 03:43:00,0.67988,0.68005,0.6796,0.67986,17600000.0
2009-06-08 03:44:00,0.67959,0.67976,0.67959,0.67976,14400000.0
2009-06-08 03:45:00,0.68002,0.68015,0.67997,0.68001,12800000.0
2009-06-08 03:46:00,0.67995,0.67998,0.67982,0.6799,12800000.0
2009-06-08 03:47:00,0.67965,0.67984,0.67956,0.6796,11200000.0
2009-06-08 03:48:00,0.67971,0.67981,0.67971,0.67977,9600000.0
2009-06-08 03:49:00,0.67992,0.68008,0.67992,0.68,12800000.0
2009-06-08 03:50:00,0.6797,0.67981,0.67969,0.6797,12800000.0
2009-06-08 03:51:00,0.67971,0.67972,0.67967,0.67972,11200000.0
2009-06-08 03:52:00,0.67976,0.67995,0.6796,0.67976,14400000.0
2009-06-08 03:53:00,0.67967,0.67984,0.67967,0.67984,12800000.0
2009-06-08 03:54:00,0.68015,0.68029,0.68004,0.68026,11200000.0
2009-06-08 03:55:00,0.67997,0.68019,0.67997,0.68019,16000000.0
2009-06-08 03:56:00,0.68038,0.68049,0.68037,0.68049,11200000.0
2009-06-08 03:57:00,0.68023,0.68037,0.68019,0.68037,11600000.0
2009-06-08 03:58:00,0.6802,0.6803,0.6802,0.68025,8000000.0
2009-06-08 03:59:00,0.68045,0.68058,0.68043,0.68044,16000000.0
2009-06-08 04:00:00,0.68036,0.68047,0.6802,0.6802,38400000.0
2009-06-08 04:01:00,0.68055,0.68058,0.68053,0.68058,10600000.0
2009-06-08 04:02:00,0.68064,0.68065,0.67966,0.68057,11200000.0
2009-06-08 04:03:00,0.68053,0.68058,0.68043,0.68058,14400000.0
2009-06-08 04:04:00,0.68044,0.68048,0.6804,0.68048,12800000.0
2009-06-08 04:05:00,0.68059,0.68064,0.68053,0.68059,12800000.0
2009-06-08 04:06:00,0.68064,0.68065,0.68039,0.68039,11200000.0
2009-06-08 04:07:00,0.68035,0.68051,0.68032,0.68044,14400000.0
2009-06-08 04:08:00,0.68026,0.68031,0.68021,0.68021,7400000.0
2009-06-08 04:09:00,0.68022,0.68041,0.68019,0.6803,17600000.0
2009-06-08 04:10:00,0.68028,0.68042,0.68028,0.68042,11200000.0
2009-06-08 04:11:00,0.68049,0.68049,0.68031,0.68044,8000000.0
2009-06-08 04:12:00,0.68037,0.68048,0.68037,0.68048,12800000.0
2009-06-08 04:13:00,0.68059,0.68064,0.68053,0.68064,17600000.0
2009-06-08 04:14:00,0.68079,0.68086,0.68073,0.68073,11200000.0
2009-06-08 04:15:00,0.68063,0.68069,0.68057,0.6806,16000000.0
2009-06-08 04:16:00,0.68063,0.68066,0.68056,0.6806,11200000.0
2009-06-08 04:17:00,0.68055,0.68055,0.68039,0.68039,17000000.0
2009-06-08 04:18:00,0.68037,0.68037,0.68029,0.68029,8000000.0
2009-06-08 04:19:00,0.67985,0.68007,0.67982,0.67998,27200000.0
2009-06-08 04:20:00,0.68032,0.68032,0.68026,0.68029,12800000.0
2009-06-08 04:21:00,0.68029,0.68035,0.68029,0.68035,12800000.0
2009-06-08 04:22:00,0.68033,0.68038,0.68033,0.68033,12800000.0
2009-06-08 04:23:00,0.68021,0.68034,0.68021,0.68023,14400000.0
2009-06-08 04:24:00,0.68032,0.68035,0.68018,0.68025,11200000.0
2009-06-08 04:25:00,0.6805,0.68059,0.68046,0.68057,12800000.0
2009-06-08 04:26:00,0.68053,0.68056,0.68052,0.68056,6400000.0
2009-06-08 04:27:00,0.68052,0.68061,0.68044,0.68059,12800000.0
2009-06-08 04:28:00,0.68045,0.68045,0.68033,0.68033,22400000.0
2009-06-08 04:29:00,0.68039,0.68052,0.68038,0.68052,25600000.0
2009-06-08 04:30:00,0.68051,0.68051,0.68041,0.68051,22400000.0
2009-06-08 04:31:00,0.68051,0.68051,0.68043,0.68048,11200000.0
2009-06-08 04:32:00,0.68061,0.68064,0.68056,0.68064,8000000.0
2009-06-08 04:33:00,0.68074,0.68079,0.68065,0.68077,12800000.0
2009-06-08 04:34:00,0.68062,0.68062,0.68054,0.68057,22400000.0
2009-06-08 04:35:00,0.68061,0.68065,0.68059,0.68065,8000000.0
2009-06-08 04:36:00,0.68054,0.68076,0.68054,0.68066,14400000.0
2009-06-08 04:37:00,0.68053,0.6806,0.68049,0.68059,11200000.0
2009-06-08 04:38:00,0.68052,0.68062,0.68052,0.68057,11200000.0
2009-06-08 04:39:00,0.68034,0.68036,0.6803,0.68034,11600000.0
2009-06-08 04:40:00,0.68046,0.68046,0.68035,0.68035,11200000.0
2009-06-08 04:41:00,0.68042,0.68055,0.6804,0.68055,12800000.0
2009-06-08 04:42:00,0.68042,0.68059,0.68041,0.68048,17600000.0
2009-06-08 04:43:00,0.68022,0.68032,0.68016,0.68032,16000000.0
2009-06-08 04:44:00,0.68032,0.68047,0.68032,0.68047,8000000.0
2009-06-08 04:45:00,0.68059,0.68069,0.68058,0.6806,11200000.0
2009-06-08 04:46:00,0.68048,0.68064,0.68048,0.68055,16000000.0
2009-06-08 04:47:00,0.68067,0.68069,0.68057,0.68068,9600000.0
2009-06-08 04:48:00,0.68019,0.68032,0.68019,0.6803,11200000.0
2009-06-08 04:49:00,0.68062,0.68062,0.68049,0.6805,16000000.0
2009-06-08 04:50:00,0.6805,0.68067,0.68049,0.68067,12800000.0
2009-06-08 04:51:00,0.68069,0.68069,0.68054,0.68057,11200000.0
2009-06-08 04:52:00,0.68063,0.68069,0.6806,0.68064,14400000.0
2009-06-08 04:53:00,0.68034,0.6804,0.68033,0.68033,17600000.0
2009-06-08 04:54:00,0.68067,0.68074,0.68066,0.68073,12800000.0
2009-06-08 04:55:00,0.68067,0.68067,0.68052,0.68052,21200000.0
2009-06-08 04:56:00,0.68065,0.68083,0.68065,0.68077,11200000.0
2009-06-08 04:57:00,0.68071,0.68074,0.68056,0.68062,16000000.0
2009-06-08 04:58:00,0.68057,0.68057,0.68051,0.68053,12800000.0
2009-06-08 04:59:00,0.6805,0.68052,0.68042,0.68042,24000000.0
2009-06-08 05:00:00,0.68044,0.68044,0.68015,0.68015,12800000.0
2009-06-08 05:01:00,0.68029,0.68037,0.68028,0.68028,11200000.0
2009-06-08 05:02:00,0.68029,0.68034,0.68022,0.68033,8000000.0
2009-06-08 05:03:00,0.68035,0.68035,0.68024,0.68031,17600000.0
2009-06-08 05:04:00,0.68034,0.68037,0.68024,0.68037,9600000.0
2009-06-08 05:05:00,0.68044,0.68049,0.68041,0.68043,14400000.0
2009-06-08 05:06:00,0.68053,0.68063,0.68053,0.68063,12800000.0
2009-06-08 05:07:00,0.68069,0.68073,0.68065,0.68073,11200000.0
2009-06-08 05:08:00,0.68086,0.681,0.68082,0.681,17600000.0
2009-06-08 05:09:00,0.68028,0.6808,0.68028,0.68076,17600000.0
2009-06-08 05:10:00,0.68095,0.68095,0.68084,0.68084,18000000.0
2009-06-08 05:11:00,0.681,0.68109,0.68092,0.68109,17600000.0
2009-06-08 05:12:00,0.68091,0.68097,0.68081,0.68081,19200000.0
2009-06-08 05:13:00,0.68077,0.68081,0.6807,0.68081,17600000.0
2009-06-08 05:14:00,0.68079,0.68082,0.68079,0.68082,8000000.0
2009-06-08 05:15:00,0.68069,0.68069,0.68058,0.68065,11200000.0
2009-06-08 05:16:00,0.68071,0.68071,0.68055,0.68055,16000000.0
2009-06-08 05:17:00,0.68041,0.68041,0.68011,0.68024,11200000.0
2009-06-08 05:18:00,0.68022,0.68031,0.68016,0.68022,17600000.0
2009-06-08 05:19:00,0.68012,0.68022,0.68012,0.68022,8000000.0
2009-06-08 05:20:00,0.68038,0.68057,0.68038,0.68042,8000000.0
2009-06-08 05:21:00,0.68045,0.6806,0.68043,0.68048,12800000.0
2009-06-08 05:22:00,0.68018,0.68018,0.68009,0.68009,48400000.0
2009-06-08 05:23:00,0.68026,0.68037,0.68024,0.6803,11200000.0
2009-06-08 05:24:00,0.6802,0.6802,0.68004,0.68004,38400000.0
2009-06-08 05:25:00,0.68025,0.68045,0.68015,0.68045,14400000.0
2009-06-08 05:26:00,0.68054,0.68057,0.68046,0.68054,44800000.0
2009-06-08 05:27:00,0.68067,0.68072,0.68067,0.68071,14400000.0
2009-06-08 05:28:00,0.68076,0.6808,0.68071,0.6808,12800000.0
2009-06-08 05:29:00,0.68077,0.68079,0.68076,0.68076,11200000.0
2009-06-08 05:30:00,0.68053,0.68053,0.68043,0.68043,16000000.0
2009-06-08 05:31:00,0.68063,0.68079,0.68058,0.68079,17600000.0
2009-06-08 05:32:00,0.68078,0.68079,0.6807,0.68079,24000000.0
2009-06-08 05:33:00,0.68088,0.68098,0.68088,0.68098,11200000.0
2009-06-08 05:34:00,0.68097,0.68097,0.68073,0.68073,16000000.0
2009-06-08 05:35:00,0.68065,0.68079,0.68064,0.68079,11200000.0
2009-06-08 05:36:00,0.6807,0.6807,0.68064,0.68064,12800000.0
2009-06-08 05:37:00,0.68073,0.68076,0.68069,0.68071,14400000.0
2009-06-08 05:38:00,0.68076,0.68085,0.68076,0.68077,9600000.0
2009-06-08 05:39:00,0.68077,0.68088,0.68077,0.68088,12800000.0
2009-06-08 05:40:00,0.68074,0.68079,0.6807,0.68071,12800000.0
2009-06-08 05:41:00,0.68073,0.68079,0.68073,0.68079,12800000.0
2009-06-08 05:42:00,0.68088,0.68093,0.68082,0.68093,33600000.0
2009-06-08 05:43:00,0.6809,0.68091,0.68075,0.68075,9600000.0
2009-06-08 05:44:00,0.68069,0.68073,0.68069,0.68069,12800000.0
2009-06-08 05:45:00,0.68075,0.6808,0.68073,0.68079,19200000.0
2009-06-08 05:46:00,0.68094,0.68104,0.68094,0.68104,11200000.0
2009-06-08 05:47:00,0.68096,0.68096,0.68088,0.68088,19200000.0
2009-06-08 05:48:00,0.68091,0.681,0.68088,0.68088,19200000.0
2009-06-08 05:49:00,0.68086,0.68086,0.68081,0.68085,17600000.0
2009-06-08 05:50:00,0.68085,0.68088,0.68085,0.68087,11200000.0
2009-06-08 05:51:00,0.68092,0.681,0.68092,0.68094,49600000.0
2009-06-08 05:52:00,0.68091,0.68097,0.68091,0.68095,19200000.0
2009-06-08 05:53:00,0.68097,0.68105,0.68097,0.68099,11200000.0
2009-06-08 05:54:00,0.68102,0.68102,0.68075,0.68096,11200000.0
2009-06-08 05:55:00,0.6809,0.6809,0.6808,0.68082,19200000.0
2009-06-08 05:56:00,0.68081,0.68083,0.6807,0.6807,74000000.0
2009-06-08 05:57:00,0.68056,0.68074,0.68056,0.68073,24000000.0
2009-06-08 05:58:00,0.68088,0.68088,0.68081,0.68087,22400000.0
2009-06-08 05:59:00,0.68089,0.68101,0.68078,0.68092,32000000.0
2009-06-08 06:00:00,0.68088,0.68088,0.68076,0.68078,49600000.0
2009-06-08 06:01:00,0.68068,0.68085,0.68068,0.68079,11200000.0
2009-06-08 06:02:00,0.68069,0.68071,0.68066,0.68071,12800000.0
2009-06-08 06:03:00,0.68082,0.68082,0.68061,0.68077,28800000.0
2009-06-08 06:04:00,0.68082,0.68082,0.68071,0.68077,12800000.0
2009-06-08 06:05:00,0.68069,0.68077,0.68069,0.68076,12800000.0
2009-06-08 06:06:00,0.68078,0.68082,0.68076,0.68078,19200000.0
2009-06-08 06:07:00,0.68083,0.68089,0.68073,0.68089,11200000.0
2009-06-08 06:08:00,0.68087,0.68089,0.68083,0.68087,11200000.0
2009-06-08 06:09:00,0.68102,0.68102,0.68081,0.68086,12800000.0
2009-06-08 06:10:00,0.68078,0.68086,0.68073,0.68073,12800000.0
2009-06-08 06:11:00,0.68081,0.68097,0.68081,0.6809,17600000.0
2009-06-08 06:12:00,0.68064,0.68094,0.68064,0.68088,17600000.0
2009-06-08 06:13:00,0.68104,0.68104,0.68065,0.68084,22400000.0
2009-06-08 06:14:00,0.68126,0.68131,0.68126,0.68127,17600000.0
2009-06-08 06:15:00,0.68131,0.68142,0.68125,0.68142,14400000.0
2009-06-08 06:16:00,0.68148,0.68162,0.68147,0.68162,9600000.0
2009-06-08 06:17:00,0.68174,0.68174,0.68156,0.68158,8000000.0
2009-06-08 06:18:00,0.68161,0.68167,0.68159,0.68167,8000000.0
2009-06-08 06:19:00,0.68157,0.68168,0.68157,0.68157,12800000.0
2009-06-08 06:20:00,0.68158,0.68158,0.68149,0.6815,11200000.0
2009-06-08 06:21:00,0.68147,0.68161,0.6814,0.68161,17600000.0
2009-06-08 06:22:00,0.68165,0.68167,0.68152,0.68152,11200000.0
2009-06-08 06:23:00,0.68152,0.68156,0.68142,0.68142,12800000.0
2009-06-08 06:24:00,0.68149,0.68151,0.68138,0.68138,9600000.0
2009-06-08 06:25:00,0.68136,0.68136,0.68121,0.68121,10000000.0
2009-06-08 06:26:00,0.68083,0.68094,0.68065,0.68094,11200000.0
2009-06-08 06:27:00,0.68042,0.68121,0.68042,0.68087,12800000.0
2009-06-08 06:28:00,0.68089,0.68107,0.68089,0.68104,12800000.0
2009-06-08 06:29:00,0.68089,0.68089,0.68065,0.68073,17600000.0
2009-06-08 06:30:00,0.68071,0.68079,0.68071,0.68079,9600000.0
2009-06-08 06:31:00,0.68087,0.68101,0.68085,0.68101,11200000.0
2009-06-08 06:32:00,0.68102,0.6811,0.681,0.6811,8000000.0
2009-06-08 06:33:00,0.68103,0.68107,0.68096,0.68096,11200000.0
2009-06-08 06:34:00,0.68107,0.68107,0.681,0.68107,11200000.0
2009-06-08 06:35:00,0.68115,0.68119,0.68106,0.68106,14400000.0
2009-06-08 06:36:00,0.68111,0.6812,0.68105,0.68118,14800000.0
2009-06-08 06:37:00,0.68104,0.68104,0.68093,0.68093,12800000.0
2009-06-08 06:38:00,0.6809,0.6809,0.6808,0.68085,10600000.0
2009-06-08 06:39:00,0.68082,0.68082,0.68071,0.68075,11200000.0
2009-06-08 06:40:00,0.68069,0.68079,0.68069,0.68077,12800000.0
2009-06-08 06:41:00,0.68077,0.68077,0.68052,0.68052,12800000.0
2009-06-08 06:42:00,0.68052,0.68055,0.68042,0.68055,8000000.0
2009-06-08 06:43:00,0.68048,0.68058,0.68048,0.68048,12800000.0
2009-06-08 06:44:00,0.68042,0.68048,0.6804,0.6804,8000000.0
2009-06-08 06:45:00,0.68053,0.6806,0.68049,0.68049,16000000.0
2009-06-08 06:46:00,0.68072,0.68073,0.68065,0.68066,16000000.0
2009-06-08 06:47:00,0.6807,0.68072,0.68066,0.68069,8000000.0
2009-06-08 06:48:00,0.68042,0.68061,0.68042,0.68052,14400000.0
2009-06-08 06:49:00,0.68063,0.68063,0.68058,0.68059,12800000.0
2009-06-08 06:50:00,0.68061,0.68072,0.68054,0.68071,14400000.0
2009-06-08 06:51:00,0.68073,0.68077,0.68069,0.68071,14400000.0
2009-06-08 06:52:00,0.68071,0.68087,0.68052,0.68076,12800000.0
2009-06-08 06:53:00,0.68044,0.6806,0.6804,0.68052,17600000.0
2009-06-08 06:54:00,0.68051,0.68077,0.68051,0.68059,16000000.0
2009-06-08 06:55:00,0.6807,0.68075,0.68069,0.68073,11200000.0
2009-06-08 06:56:00,0.68058,0.68061,0.6805,0.6805,17600000.0
2009-06-08 06:57:00,0.68055,0.68085,0.68049,0.68079,17000000.0
2009-06-08 06:58:00,0.68075,0.68085,0.68075,0.68085,8000000.0
2009-06-08 06:59:00,0.6809,0.68092,0.6809,0.68092,12800000.0
2009-06-08 07:00:00,0.6809,0.68092,0.68086,0.68092,16000000.0
2009-06-08 07:01:00,0.68088,0.68088,0.68079,0.68086,12800000.0
2009-06-08 07:02:00,0.68082,0.68086,0.68082,0.68086,20800000.0
2009-06-08 07:03:00,0.68082,0.68082,0.68013,0.68071,16000000.0
2009-06-08 07:04:00,0.68053,0.68083,0.68052,0.68083,12800000.0
2009-06-08 07:05:00,0.68075,0.68084,0.6807,0.68082,14400000.0
2009-06-08 07:06:00,0.68084,0.68086,0.68075,0.68086,11200000.0
2009-06-08 07:07:00,0.68082,0.68082,0.68077,0.6808,14400000.0
2009-06-08 07:08:00,0.68087,0.68093,0.68086,0.68092,24000000.0
2009-06-08 07:09:00,0.6809,0.68107,0.6809,0.68107,21200000.0
2009-06-08 07:10:00,0.68108,0.68118,0.68106,0.68118,23400000.0
2009-06-08 07:11:00,0.68131,0.68135,0.68129,0.68131,17600000.0
2009-06-08 07:12:00,0.68057,0.68124,0.68057,0.68124,27200000.0
2009-06-08 07:13:00,0.68138,0.6815,0.68138,0.6815,11200000.0
2009-06-08 07:14:00,0.68147,0.68147,0.68138,0.68138,12800000.0
2009-06-08 07:15:00,0.68116,0.68116,0.68093,0.68093,9600000.0
2009-06-08 07:16:00,0.68095,0.68099,0.68081,0.68095,12800000.0
2009-06-08 07:17:00,0.68096,0.68098,0.68093,0.68094,11200000.0
2009-06-08 07:18:00,0.68091,0.68102,0.68091,0.68097,17600000.0
2009-06-08 07:19:00,0.68102,0.68104,0.68099,0.68101,11200000.0
2009-06-08 07:20:00,0.68105,0.68112,0.681,0.68112,9600000.0
2009-06-08 07:21:00,0.68118,0.68128,0.68102,0.68128,8000000.0
2009-06-08 07:22:00,0.68131,0.68135,0.68125,0.68125,12800000.0
2009-06-08 07:23:00,0.68116,0.68132,0.68116,0.68131,14400000.0
2009-06-08 07:24:00,0.68137,0.68138,0.68127,0.68137,11200000.0
2009-06-08 07:25:00,0.68143,0.6815,0.6814,0.6814,14400000.0
2009-06-08 07:26:00,0.68145,0.68152,0.68145,0.68147,9600000.0
2009-06-08 07:27:00,0.68151,0.68153,0.68144,0.68151,11200000.0
2009-06-08 07:28:00,0.68143,0.68143,0.68131,0.68131,16000000.0
2009-06-08 07:29:00,0.68136,0.68147,0.68136,0.68145,12800000.0
2009-06-08 07:30:00,0.68131,0.68131,0.68121,0.68128,8000000.0
2009-06-08 07:31:00,0.6813,0.68132,0.68125,0.68125,16000000.0
2009-06-08 07:32:00,0.68112,0.68125,0.68112,0.68124,12800000.0
2009-06-08 07:33:00,0.68124,0.68124,0.68108,0.68116,11200000.0
2009-06-08 07:34:00,0.68121,0.68122,0.68115,0.68117,17600000.0
2009-06-08 07:35:00,0.6812,0.68125,0.68119,0.6812,17000000.0
2009-06-08 07:36:00,0.68138,0.68138,0.6813,0.6813,9600000.0
2009-06-08 07:37:00,0.68112,0.68112,0.6806,0.6806,22400000.0
2009-06-08 07:38:00,0.68044,0.68064,0.68041,0.68064,11200000.0
2009-06-08 07:39:00,0.68061,0.68083,0.68061,0.6807,16000000.0
2009-06-08 07:40:00,0.68045,0.68059,0.68044,0.68056,12800000.0
2009-06-08 07:41:00,0.68052,0.68056,0.6805,0.68055,20800000.0
2009-06-08 07:42:00,0.6806,0.68061,0.68047,0.68055,11200000.0
2009-06-08 07:43:00,0.68051,0.68079,0.68051,0.68079,11200000.0
2009-06-08 07:44:00,0.68088,0.68088,0.68071,0.68072,12800000.0
2009-06-08 07:45:00,0.6808,0.68091,0.68079,0.68086,22400000.0
2009-06-08 07:46:00,0.68092,0.68101,0.68089,0.68091,25600000.0
2009-06-08 07:47:00,0.68093,0.68102,0.68086,0.68086,9600000.0
2009-06-08 07:48:00,0.68075,0.68091,0.68075,0.68091,16000000.0
2009-06-08 07:49:00,0.68103,0.68112,0.68102,0.68102,12800000.0
2009-06-08 07:50:00,0.68076,0.68088,0.68076,0.68088,8000000.0
2009-06-08 07:51:00,0.68114,0.68114,0.68096,0.68103,18600000.0
2009-06-08 07:52:00,0.68097,0.68113,0.68096,0.68096,12800000.0
2009-06-08 07:53:00,0.68093,0.68102,0.68091,0.68096,9600000.0
2009-06-08 07:54:00,0.68091,0.68095,0.68083,0.68083,14400000.0
2009-06-08 07:55:00,0.68113,0.68113,0.68009,0.68104,8000000.0
2009-06-08 07:56:00,0.68073,0.68073,0.68047,0.68062,17600000.0
2009-06-08 07:57:00,0.68073,0.68099,0.68065,0.68099,12800000.0
2009-06-08 07:58:00,0.6811,0.68118,0.68104,0.68118,17600000.0
2009-06-08 07:59:00,0.68119,0.68141,0.681,0.68123,11200000.0
2009-06-08 08:00:00,0.6811,0.68113,0.68108,0.68112,11200000.0
2009-06-08 08:01:00,0.68112,0.68112,0.68108,0.68112,11200000.0
2009-06-08 08:02:00,0.68106,0.68108,0.68094,0.68094,12800000.0
2009-06-08 08:03:00,0.68102,0.68108,0.68086,0.68089,12800000.0
2009-06-08 08:04:00,0.68066,0.68087,0.68066,0.68087,8000000.0
2009-06-08 08:05:00,0.68097,0.68097,0.68056,0.68056,11200000.0
2009-06-08 08:06:00,0.68039,0.68039,0.67993,0.67993,12800000.0
2009-06-08 08:07:00,0.67987,0.68007,0.67987,0.68007,12800000.0
2009-06-08 08:08:00,0.67997,0.68009,0.67997,0.68009,25600000.0
2009-06-08 08:09:00,0.68004,0.68019,0.68004,0.68016,12800000.0
2009-06-08 08:10:00,0.68019,0.68019,0.68004,0.68004,38400000.0
2009-06-08 08:11:00,0.67991,0.68003,0.67979,0.68003,17600000.0
2009-06-08 08:12:00,0.68024,0.68024,0.68001,0.68001,11200000.0
2009-06-08 08:13:00,0.67993,0.68009,0.67993,0.68007,12800000.0
2009-06-08 08:14:00,0.68011,0.68021,0.68011,0.68018,12800000.0
2009-06-08 08:15:00,0.68017,0.68019,0.68007,0.68011,12800000.0
2009-06-08 08:16:00,0.68002,0.68008,0.67992,0.67992,13800000.0
2009-06-08 08:17:00,0.67989,0.68,0.67989,0.67997,27200000.0
2009-06-08 08:18:00,0.68004,0.68008,0.68001,0.68001,8000000.0
2009-06-08 08:19:00,0.68011,0.68011,0.67976,0.67976,24000000.0
2009-06-08 08:20:00,0.67993,0.67993,0.67978,0.67978,17600000.0
2009-06-08 08:21:00,0.67991,0.67996,0.67983,0.67996,14400000.0
2009-06-08 08:22:00,0.68002,0.68019,0.68002,0.68019,28800000.0
2009-06-08 08:23:00,0.6804,0.68062,0.6804,0.68062,22400000.0
2009-06-08 08:24:00,0.6807,0.68074,0.68066,0.68074,25600000.0
2009-06-08 08:25:00,0.68071,0.68071,0.68058,0.68058,11200000.0
2009-06-08 08:26:00,0.68041,0.68041,0.68024,0.68039,11200000.0
2009-06-08 08:27:00,0.68032,0.68039,0.68031,0.68037,12800000.0
2009-06-08 08:28:00,0.68039,0.68039,0.68021,0.68034,14400000.0
2009-06-08 08:29:00,0.68017,0.68051,0.68017,0.68051,36800000.0
2009-06-08 08:30:00,0.68047,0.68047,0.68034,0.68035,40000000.0
2009-06-08 08:31:00,0.68015,0.68018,0.68007,0.68007,14400000.0
2009-06-08 08:32:00,0.68006,0.68007,0.67998,0.68002,60800000.0
2009-06-08 08:33:00,0.67988,0.68004,0.67988,0.67996,8000000.0
2009-06-08 08:34:00,0.67999,0.68008,0.67992,0.67995,49600000.0
2009-06-08 08:35:00,0.67999,0.68013,0.67994,0.67995,54400000.0
2009-06-08 08:36:00,0.68003,0.68012,0.67999,0.68012,21200000.0
2009-06-08 08:37:00,0.68001,0.68011,0.67997,0.68005,14400000.0
2009-06-08 08:38:00,0.68004,0.68008,0.67994,0.67994,9600000.0
2009-06-08 08:39:00,0.67988,0.68008,0.67988,0.67999,14400000.0
2009-06-08 08:40:00,0.68001,0.68001,0.67969,0.67994,11200000.0
2009-06-08 08:41:00,0.68013,0.68019,0.6801,0.6801,9600000.0
2009-06-08 08:42:00,0.68018,0.68018,0.68002,0.68007,16000000.0
2009-06-08 08:43:00,0.68003,0.68005,0.67987,0.68005,14400000.0
2009-06-08 08:44:00,0.68,0.68,0.67968,0.67968,27200000.0
2009-06-08 08:45:00,0.67977,0.67996,0.67963,0.67963,48000000.0
2009-06-08 08:46:00,0.67951,0.67955,0.67946,0.67955,16000000.0
2009-06-08 08:47:00,0.67966,0.67988,0.67966,0.67988,8000000.0
2009-06-08 08:48:00,0.67983,0.6799,0.67974,0.67978,51200000.0
2009-06-08 08:49:00,0.67977,0.67981,0.67967,0.67974,28800000.0
2009-06-08 08:50:00,0.67977,0.67987,0.67966,0.67972,78400000.0
2009-06-08 08:51:00,0.67968,0.68008,0.67963,0.68008,27200000.0
2009-06-08 08:52:00,0.68014,0.68018,0.68009,0.68014,52800000.0
2009-06-08 08:53:00,0.6803,0.68034,0.68011,0.68013,67200000.0
2009-06-08 08:54:00,0.67995,0.68001,0.67978,0.67978,27200000.0
2009-06-08 08:55:00,0.67992,0.68002,0.67986,0.68002,53600000.0
2009-06-08 08:56:00,0.68007,0.68018,0.68002,0.68018,20800000.0
2009-06-08 08:57:00,0.68023,0.68032,0.68022,0.68022,17600000.0
2009-06-08 08:58:00,0.68027,0.68033,0.68026,0.6803,17000000.0
2009-06-08 08:59:00,0.68037,0.68071,0.68037,0.68071,25600000.0
2009-06-08 09:00:00,0.68083,0.68083,0.68063,0.68075,48000000.0
2009-06-08 09:01:00,0.68092,0.68097,0.68089,0.68095,19200000.0
2009-06-08 09:02:00,0.68076,0.68076,0.68042,0.68042,22400000.0
2009-06-08 09:03:00,0.68052,0.68092,0.68051,0.68092,25600000.0
2009-06-08 09:04:00,0.68096,0.68098,0.68069,0.68079,30400000.0
2009-06-08 09:05:00,0.68081,0.68085,0.68065,0.68065,24000000.0
2009-06-08 09:06:00,0.68078,0.68078,0.68061,0.68069,40000000.0
2009-06-08 09:07:00,0.68076,0.6808,0.68071,0.68079,9600000.0
2009-06-08 09:08:00,0.68073,0.68095,0.68073,0.68095,9600000.0
2009-06-08 09:09:00,0.68097,0.68108,0.68096,0.681,47400000.0
2009-06-08 09:10:00,0.68098,0.68104,0.68036,0.68036,41000000.0
2009-06-08 09:11:00,0.68039,0.68042,0.68026,0.68026,10600000.0
2009-06-08 09:12:00,0.68018,0.68018,0.67999,0.68013,57600000.0
2009-06-08 09:13:00,0.68033,0.68042,0.68022,0.68033,12800000.0
2009-06-08 09:14:00,0.68031,0.68031,0.67921,0.68011,9600000.0
2009-06-08 09:15:00,0.68011,0.68025,0.68011,0.6802,36800000.0
2009-06-08 09:16:00,0.68013,0.68013,0.68002,0.68002,11200000.0
2009-06-08 09:17:00,0.6801,0.6801,0.67993,0.67993,33600000.0
2009-06-08 09:18:00,0.67995,0.67995,0.67964,0.67965,83200000.0
2009-06-08 09:19:00,0.67975,0.6798,0.67964,0.67964,12800000.0
2009-06-08 09:20:00,0.67961,0.6798,0.67958,0.67958,51200000.0
2009-06-08 09:21:00,0.67937,0.67939,0.67895,0.67895,62400000.0
2009-06-08 09:22:00,0.67907,0.67961,0.67907,0.67961,11200000.0
2009-06-08 09:23:00,0.67973,0.67973,0.67954,0.67954,12200000.0
2009-06-08 09:24:00,0.67972,0.67984,0.67971,0.67978,37800000.0
2009-06-08 09:25:00,0.67994,0.67994,0.67972,0.67981,41600000.0
2009-06-08 09:26:00,0.67976,0.67984,0.67955,0.67955,12800000.0
2009-06-08 09:27:00,0.67957,0.67957,0.67937,0.67937,84800000.0
2009-06-08 09:28:00,0.67933,0.67933,0.6792,0.67933,52800000.0
2009-06-08 09:29:00,0.67934,0.67934,0.6791,0.6791,16000000.0
2009-06-08 09:30:00,0.67882,0.6791,0.67868,0.6791,30400000.0
2009-06-08 09:31:00,0.67896,0.67896,0.67871,0.67871,11200000.0
2009-06-08 09:32:00,0.67842,0.67844,0.67821,0.67844,11200000.0
2009-06-08 09:33:00,0.67854,0.67873,0.67852,0.67852,41600000.0
2009-06-08 09:34:00,0.67852,0.67897,0.67852,0.67897,51200000.0
2009-06-08 09:35:00,0.67885,0.67897,0.67878,0.67897,73000000.0
2009-06-08 09:36:00,0.6789,0.67896,0.67883,0.67886,12800000.0
2009-06-08 09:37:00,0.67884,0.67884,0.67865,0.67865,46400000.0
2009-06-08 09:38:00,0.67869,0.67885,0.67867,0.67867,35200000.0
2009-06-08 09:39:00,0.67883,0.6791,0.67881,0.67881,64000000.0
2009-06-08 09:40:00,0.67886,0.67887,0.6788,0.67883,70400000.0
2009-06-08 09:41:00,0.67896,0.679,0.67888,0.67888,51200000.0
2009-06-08 09:42:00,0.67861,0.67861,0.67751,0.67768,75600000.0
2009-06-08 09:43:00,0.6779,0.67809,0.67782,0.67809,11200000.0
2009-06-08 09:44:00,0.67833,0.67852,0.67833,0.67847,17600000.0
2009-06-08 09:45:00,0.67836,0.67836,0.67813,0.67813,14400000.0
2009-06-08 09:46:00,0.67815,0.6782,0.67803,0.67803,30400000.0
2009-06-08 09:47:00,0.67776,0.67776,0.67741,0.67741,22400000.0
2009-06-08 09:48:00,0.67747,0.67747,0.67714,0.67714,11200000.0
2009-06-08 09:49:00,0.67712,0.67736,0.67712,0.67736,53200000.0
2009-06-08 09:50:00,0.67713,0.67752,0.67713,0.67743,52200000.0
2009-06-08 09:51:00,0.67736,0.6774,0.67726,0.67726,85800000.0
2009-06-08 09:52:00,0.67719,0.67725,0.67687,0.67693,70800000.0
2009-06-08 09:53:00,0.67695,0.67695,0.67677,0.67693,59200000.0
2009-06-08 09:54:00,0.67698,0.67705,0.67695,0.67705,51200000.0
2009-06-08 09:55:00,0.67695,0.6773,0.67695,0.6773,49000000.0
2009-06-08 09:56:00,0.67722,0.67722,0.67694,0.67703,65600000.0
2009-06-08 09:57:00,0.67691,0.67711,0.67691,0.67694,41600000.0
2009-06-08 09:58:00,0.67711,0.67717,0.67701,0.67701,11200000.0
2009-06-08 09:59:00,0.67691,0.67697,0.67687,0.67697,65600000.0
2009-06-08 10:00:00,0.67693,0.67693,0.67637,0.67637,80000000.0
2009-06-08 10:01:00,0.67626,0.67644,0.67611,0.67611,62400000.0
2009-06-08 10:02:00,0.6761,0.67626,0.67609,0.67626,56000000.0
2009-06-08 10:03:00,0.67622,0.67622,0.67611,0.67617,54400000.0
2009-06-08 10:04:00,0.67635,0.67692,0.67635,0.67687,9600000.0
2009-06-08 10:05:00,0.67711,0.67726,0.67701,0.67721,52600000.0
2009-06-08 10:06:00,0.67698,0.67726,0.67687,0.67726,52800000.0
2009-06-08 10:07:00,0.67757,0.67757,0.67716,0.67716,12800000.0
2009-06-08 10:08:00,0.67729,0.67762,0.67727,0.67762,69800000.0
2009-06-08 10:09:00,0.67753,0.67753,0.67734,0.67734,73600000.0
2009-06-08 10:10:00,0.67736,0.6775,0.67711,0.67729,102400000.0
2009-06-08 10:11:00,0.67744,0.67753,0.67735,0.67753,104000000.0
2009-06-08 10:12:00,0.67774,0.67774,0.6767,0.67755,14400000.0
2009-06-08 10:13:00,0.67764,0.67767,0.67742,0.67742,91200000.0
2009-06-08 10:14:00,0.67723,0.67762,0.67723,0.67762,68800000.0
2009-06-08 10:15:00,0.67785,0.67785,0.6776,0.67775,49600000.0
2009-06-08 10:16:00,0.67776,0.67788,0.67764,0.6777,49600000.0
2009-06-08 10:17:00,0.67772,0.67786,0.67772,0.67785,55400000.0
2009-06-08 10:18:00,0.67797,0.67802,0.67786,0.67786,12800000.0
2009-06-08 10:19:00,0.6781,0.67812,0.67801,0.67801,58600000.0
2009-06-08 10:20:00,0.6781,0.67818,0.67807,0.67817,12800000.0
2009-06-08 10:21:00,0.67836,0.6785,0.67836,0.67848,38400000.0
2009-06-08 10:22:00,0.6784,0.67857,0.6784,0.67857,12800000.0
2009-06-08 10:23:00,0.67847,0.67847,0.67834,0.67835,73600000.0
2009-06-08 10:24:00,0.67835,0.67835,0.67818,0.67818,67200000.0
2009-06-08 10:25:00,0.67814,0.67835,0.67814,0.67825,101200000.0
2009-06-08 10:26:00,0.67828,0.67849,0.67821,0.67849,94400000.0
2009-06-08 10:27:00,0.67848,0.6785,0.6784,0.6784,62400000.0
2009-06-08 10:28:00,0.67844,0.67848,0.6783,0.6783,64000000.0
2009-06-08 10:29:00,0.67824,0.67824,0.67816,0.67816,49000000.0
2009-06-08 10:30:00,0.67799,0.67799,0.67778,0.67778,43200000.0
2009-06-08 10:31:00,0.67784,0.67834,0.67784,0.67834,48000000.0
2009-06-08 10:32:00,0.67848,0.67848,0.67834,0.67841,54400000.0
2009-06-08 10:33:00,0.67831,0.67837,0.67824,0.67824,20200000.0
2009-06-08 10:34:00,0.67827,0.67827,0.67802,0.67817,33600000.0
2009-06-08 10:35:00,0.6782,0.6785,0.6782,0.67845,29200000.0
2009-06-08 10:36:00,0.67853,0.67858,0.67839,0.67843,17600000.0
2009-06-08 10:37:00,0.6784,0.67847,0.6784,0.67847,25600000.0
2009-06-08 10:38:00,0.67838,0.67846,0.67838,0.67846,28800000.0
2009-06-08 10:39:00,0.6785,0.6785,0.67829,0.67829,20800000.0
2009-06-08 10:40:00,0.67819,0.67819,0.67807,0.67809,12800000.0
2009-06-08 10:41:00,0.67792,0.67804,0.67791,0.67798,12800000.0
2009-06-08 10:42:00,0.67792,0.67793,0.67783,0.67787,32000000.0
2009-06-08 10:43:00,0.67807,0.67852,0.67807,0.67849,32000000.0
2009-06-08 10:44:00,0.67845,0.67862,0.67845,0.6786,14400000.0
2009-06-08 10:45:00,0.67863,0.67883,0.67858,0.67883,35200000.0
2009-06-08 10:46:00,0.67862,0.67862,0.67855,0.67859,36800000.0
2009-06-08 10:47:00,0.67861,0.67867,0.67854,0.67865,25600000.0
2009-06-08 10:48:00,0.67865,0.67865,0.67849,0.67854,35200000.0
2009-06-08 10:49:00,0.67857,0.67859,0.67841,0.67841,48000000.0
2009-06-08 10:50:00,0.67832,0.67833,0.67811,0.67826,17600000.0
2009-06-08 10:51:00,0.67819,0.67827,0.67815,0.67818,9600000.0
2009-06-08 10:52:00,0.67807,0.67807,0.6779,0.6779,42000000.0
2009-06-08 10:53:00,0.67794,0.67795,0.67761,0.67795,68600000.0
2009-06-08 10:54:00,0.67802,0.67829,0.67802,0.67829,38400000.0
2009-06-08 10:55:00,0.67841,0.67869,0.67841,0.67869,44800000.0
2009-06-08 10:56:00,0.67877,0.67877,0.67848,0.67848,49600000.0
2009-06-08 10:57:00,0.67825,0.67825,0.67795,0.67796,41000000.0
2009-06-08 10:58:00,0.67786,0.67799,0.67784,0.67797,49600000.0
2009-06-08 10:59:00,0.67803,0.67803,0.67778,0.67778,46400000.0
2009-06-08 11:00:00,0.67757,0.67758,0.67732,0.67758,42600000.0
2009-06-08 11:01:00,0.67739,0.67751,0.67739,0.6775,54400000.0
2009-06-08 11:02:00,0.67763,0.67763,0.67746,0.67746,14400000.0
2009-06-08 11:03:00,0.67743,0.67745,0.67733,0.67742,44800000.0
2009-06-08 11:04:00,0.67744,0.67789,0.67744,0.67789,40000000.0
2009-06-08 11:05:00,0.678,0.67812,0.67786,0.67812,20800000.0
2009-06-08 11:06:00,0.67824,0.67835,0.67824,0.67835,34000000.0
2009-06-08 11:07:00,0.67842,0.67859,0.67842,0.67859,43200000.0
2009-06-08 11:08:00,0.67869,0.67876,0.67865,0.67873,32000000.0
2009-06-08 11:09:00,0.67874,0.67895,0.67874,0.67895,62400000.0
2009-06-08 11:10:00,0.67902,0.67906,0.67896,0.679,43600000.0
2009-06-08 11:11:00,0.67894,0.67901,0.67891,0.67898,60800000.0
2009-06-08 11:12:00,0.67906,0.67911,0.67896,0.67896,67200000.0
2009-06-08 11:13:00,0.67916,0.67925,0.67914,0.67925,91200000.0
2009-06-08 11:14:00,0.6793,0.6793,0.67882,0.67882,54400000.0
2009-06-08 11:15:00,0.67879,0.6789,0.67869,0.67869,7400000.0
2009-06-08 11:16:00,0.67853,0.67853,0.67824,0.67824,22400000.0
2009-06-08 11:17:00,0.67836,0.67867,0.67836,0.67867,72000000.0
2009-06-08 11:18:00,0.67883,0.67885,0.6787,0.67877,11200000.0
2009-06-08 11:19:00,0.67883,0.67892,0.67876,0.67887,72400000.0
2009-06-08 11:20:00,0.6789,0.6789,0.67878,0.67881,52800000.0
2009-06-08 11:21:00,0.6788,0.6788,0.67867,0.67869,38400000.0
2009-06-08 11:22:00,0.67863,0.67872,0.67861,0.67872,58600000.0
2009-06-08 11:23:00,0.67871,0.67881,0.67867,0.67867,65600000.0
2009-06-08 11:24:00,0.67865,0.67867,0.67858,0.67867,65600000.0
2009-06-08 11:25:00,0.6786,0.67871,0.67859,0.67867,48000000.0
2009-06-08 11:26:00,0.67879,0.67897,0.67879,0.67894,49600000.0
2009-06-08 11:27:00,0.67896,0.67902,0.6789,0.67895,52800000.0
2009-06-08 11:28:00,0.6791,0.67933,0.6791,0.67928,40000000.0
2009-06-08 11:29:00,0.67933,0.67933,0.67918,0.67918,44800000.0
2009-06-08 11:30:00,0.67907,0.67908,0.67895,0.67904,28800000.0
2009-06-08 11:31:00,0.67903,0.67915,0.67903,0.67915,32000000.0
2009-06-08 11:32:00,0.67903,0.67903,0.6789,0.67893,45800000.0
2009-06-08 11:33:00,0.67871,0.6788,0.67859,0.67859,30400000.0
2009-06-08 11:34:00,0.67849,0.67855,0.67846,0.67851,34000000.0
2009-06-08 11:35:00,0.67843,0.67851,0.6784,0.6784,32000000.0
2009-06-08 11:36:00,0.67827,0.67841,0.67802,0.67802,68200000.0
2009-06-08 11:37:00,0.67806,0.67814,0.67799,0.67799,46400000.0
2009-06-08 11:38:00,0.67786,0.67796,0.67782,0.67796,41600000.0
2009-06-08 11:39:00,0.67815,0.67848,0.67796,0.67848,11200000.0
2009-06-08 11:40:00,0.6788,0.6788,0.67843,0.67843,19200000.0
2009-06-08 11:41:00,0.67842,0.67845,0.67823,0.67842,54400000.0
2009-06-08 11:42:00,0.67846,0.67892,0.67846,0.67892,32000000.0
2009-06-08 11:43:00,0.67883,0.67883,0.67859,0.6788,14400000.0
2009-06-08 11:44:00,0.67892,0.67892,0.67867,0.67867,52800000.0
2009-06-08 11:45:00,0.67867,0.67876,0.67867,0.67867,44800000.0
2009-06-08 11:46:00,0.67864,0.67881,0.67864,0.67879,48000000.0
2009-06-08 11:47:00,0.67879,0.6789,0.67879,0.67885,37800000.0
2009-06-08 11:48:00,0.67884,0.67886,0.67883,0.67886,20800000.0
2009-06-08 11:49:00,0.67878,0.67892,0.67878,0.67889,55800000.0
2009-06-08 11:50:00,0.67884,0.67884,0.6787,0.6787,42000000.0
2009-06-08 11:51:00,0.67843,0.67853,0.67843,0.67852,44200000.0
2009-06-08 11:52:00,0.67844,0.67851,0.67844,0.67847,36800000.0
2009-06-08 11:53:00,0.6783,0.67834,0.67828,0.67832,41600000.0
2009-06-08 11:54:00,0.67824,0.67827,0.67817,0.67817,35200000.0
2009-06-08 11:55:00,0.67832,0.67833,0.67815,0.67815,51200000.0
2009-06-08 11:56:00,0.67807,0.67812,0.67804,0.67812,52200000.0
2009-06-08 11:57:00,0.67811,0.67811,0.67803,0.67811,33600000.0
2009-06-08 11:58:00,0.67804,0.6781,0.67801,0.67805,38400000.0
2009-06-08 11:59:00,0.67804,0.67817,0.67799,0.67817,62400000.0
2009-06-08 12:00:00,0.67815,0.67815,0.6779,0.67805,33600000.0
2009-06-08 12:01:00,0.67791,0.678,0.67791,0.678,25600000.0
2009-06-08 12:02:00,0.67798,0.67803,0.67788,0.67795,9600000.0
2009-06-08 12:03:00,0.67807,0.67808,0.678,0.67808,50600000.0
2009-06-08 12:04:00,0.67799,0.67799,0.67792,0.67798,17600000.0
2009-06-08 12:05:00,0.67799,0.67799,0.67791,0.67792,28800000.0
2009-06-08 12:06:00,0.67784,0.67815,0.67784,0.67815,22400000.0
2009-06-08 12:07:00,0.67826,0.67838,0.67826,0.67826,14400000.0
2009-06-08 12:08:00,0.67824,0.67838,0.67824,0.67835,11200000.0
2009-06-08 12:09:00,0.67834,0.67834,0.67823,0.67823,12800000.0
2009-06-08 12:10:00,0.67825,0.67825,0.67821,0.67821,16000000.0
2009-06-08 12:11:00,0.67818,0.67862,0.67818,0.67855,33400000.0
2009-06-08 12:12:00,0.67874,0.67894,0.67874,0.67894,40000000.0
2009-06-08 12:13:00,0.67895,0.67909,0.67895,0.67909,16400000.0
2009-06-08 12:14:00,0.67911,0.6792,0.67907,0.67908,17600000.0
2009-06-08 12:15:00,0.67925,0.67929,0.67922,0.67929,35200000.0
2009-06-08 12:16:00,0.67928,0.67928,0.67911,0.67916,35200000.0
2009-06-08 12:17:00,0.67904,0.67906,0.67891,0.67895,49600000.0
2009-06-08 12:18:00,0.67898,0.67901,0.6788,0.67901,50400000.0
2009-06-08 12:19:00,0.67914,0.67914,0.67894,0.67901,36800000.0
2009-06-08 12:20:00,0.67921,0.67947,0.67921,0.67927,41000000.0
2009-06-08 12:21:00,0.67917,0.6794,0.67917,0.67924,64000000.0
2009-06-08 12:22:00,0.67931,0.67944,0.67925,0.67925,22400000.0
2009-06-08 12:23:00,0.67916,0.67916,0.67898,0.67898,28800000.0
2009-06-08 12:24:00,0.67877,0.6788,0.67864,0.6788,48000000.0
2009-06-08 12:25:00,0.67869,0.67869,0.67842,0.6785,25600000.0
2009-06-08 12:26:00,0.67849,0.67849,0.67833,0.67833,28800000.0
2009-06-08 12:27:00,0.67828,0.67828,0.67788,0.67788,46400000.0
2009-06-08 12:28:00,0.67802,0.67809,0.67794,0.67809,70400000.0
2009-06-08 12:29:00,0.67701,0.678,0.67681,0.67706,80400000.0
2009-06-08 12:30:00,0.67709,0.67838,0.67708,0.67708,44800000.0
2009-06-08 12:31:00,0.67797,0.67815,0.67797,0.67815,69200000.0
2009-06-08 12:32:00,0.67801,0.67813,0.67786,0.67813,32000000.0
2009-06-08 12:33:00,0.67813,0.67818,0.67809,0.67818,33600000.0
2009-06-08 12:34:00,0.6784,0.67846,0.67836,0.67837,14400000.0
2009-06-08 12:35:00,0.67839,0.67839,0.67829,0.67834,25600000.0
2009-06-08 12:36:00,0.67843,0.67855,0.67843,0.67855,55400000.0
2009-06-08 12:37:00,0.67844,0.67849,0.67842,0.67842,32000000.0
2009-06-08 12:38:00,0.67839,0.67839,0.67815,0.6783,27200000.0
2009-06-08 12:39:00,0.67849,0.67856,0.67849,0.67855,24400000.0
2009-06-08 12:40:00,0.67874,0.67892,0.67874,0.67886,14400000.0
2009-06-08 12:41:00,0.67898,0.67905,0.67894,0.67905,9600000.0
2009-06-08 12:42:00,0.67914,0.67916,0.6791,0.67915,14400000.0
2009-06-08 12:43:00,0.67898,0.67915,0.67898,0.67911,11200000.0
2009-06-08 12:44:00,0.67905,0.67922,0.67905,0.67922,43200000.0
2009-06-08 12:45:00,0.67914,0.67918,0.67892,0.67892,43200000.0
2009-06-08 12:46:00,0.67884,0.67884,0.67877,0.6788,64000000.0
2009-06-08 12:47:00,0.67882,0.67891,0.67879,0.67879,30800000.0
2009-06-08 12:48:00,0.67868,0.67877,0.67865,0.67865,46400000.0
2009-06-08 12:49:00,0.67851,0.67858,0.67845,0.67845,43200000.0
2009-06-08 12:50:00,0.67852,0.67853,0.67839,0.67853,45200000.0
2009-06-08 12:51:00,0.67845,0.67845,0.67828,0.67831,32000000.0
2009-06-08 12:52:00,0.67817,0.67819,0.67813,0.67813,25600000.0
2009-06-08 12:53:00,0.67825,0.6783,0.67821,0.67821,14400000.0
2009-06-08 12:54:00,0.67813,0.67867,0.67813,0.67867,38400000.0
2009-06-08 12:55:00,0.67869,0.67885,0.67861,0.67861,51200000.0
2009-06-08 12:56:00,0.67863,0.67867,0.67863,0.67866,32000000.0
2009-06-08 12:57:00,0.67855,0.6786,0.67838,0.6786,36800000.0
2009-06-08 12:58:00,0.67861,0.67863,0.67855,0.6786,20800000.0
2009-06-08 12:59:00,0.67858,0.67859,0.67851,0.67851,12800000.0
2009-06-08 13:00:00,0.67833,0.67833,0.67819,0.67819,11200000.0
2009-06-08 13:01:00,0.67818,0.67818,0.67801,0.67807,35200000.0
2009-06-08 13:02:00,0.67792,0.67792,0.67771,0.67772,19200000.0
2009-06-08 13:03:00,0.67786,0.67786,0.67765,0.67765,24000000.0
2009-06-08 13:04:00,0.67777,0.678,0.67775,0.678,12800000.0
2009-06-08 13:05:00,0.67814,0.67852,0.67811,0.67852,19200000.0
2009-06-08 13:06:00,0.6788,0.67883,0.67877,0.67883,20800000.0
2009-06-08 13:07:00,0.67866,0.67869,0.67864,0.67864,20800000.0
2009-06-08 13:08:00,0.6785,0.67884,0.67847,0.67884,34000000.0
2009-06-08 13:09:00,0.67862,0.67884,0.67862,0.67864,38400000.0
2009-06-08 13:10:00,0.67861,0.67875,0.67851,0.67869,44800000.0
2009-06-08 13:11:00,0.67872,0.67885,0.67872,0.67885,24000000.0
2009-06-08 13:12:00,0.67873,0.67873,0.67859,0.67859,12800000.0
2009-06-08 13:13:00,0.67861,0.67879,0.67861,0.67879,25000000.0
2009-06-08 13:14:00,0.67862,0.67862,0.67834,0.67834,44800000.0
2009-06-08 13:15:00,0.67845,0.67849,0.67836,0.67836,52800000.0
2009-06-08 13:16:00,0.6783,0.6785,0.67824,0.6785,30400000.0
2009-06-08 13:17:00,0.67877,0.67892,0.67877,0.67892,36800000.0
2009-06-08 13:18:00,0.67894,0.67909,0.67894,0.67909,67000000.0
2009-06-08 13:19:00,0.67911,0.67911,0.67874,0.67892,57600000.0
2009-06-08 13:20:00,0.67891,0.67903,0.67889,0.67897,12800000.0
2009-06-08 13:21:00,0.67926,0.67926,0.67911,0.67912,65600000.0
2009-06-08 13:22:00,0.67912,0.6792,0.67912,0.6792,52800000.0
2009-06-08 13:23:00,0.67919,0.67923,0.67912,0.67917,16000000.0
2009-06-08 13:24:00,0.67929,0.67947,0.67929,0.67936,35200000.0
2009-06-08 13:25:00,0.67935,0.67974,0.67935,0.67964,30800000.0
2009-06-08 13:26:00,0.67965,0.67965,0.67958,0.67963,30400000.0
2009-06-08 13:27:00,0.6795,0.67955,0.67944,0.67947,49000000.0
2009-06-08 13:28:00,0.67945,0.67947,0.67903,0.67903,57600000.0
2009-06-08 13:29:00,0.67901,0.67921,0.67898,0.67921,39400000.0
2009-06-08 13:30:00,0.6792,0.67925,0.67892,0.67925,11200000.0
2009-06-08 13:31:00,0.67931,0.67934,0.67923,0.67932,11600000.0
2009-06-08 13:32:00,0.67935,0.67941,0.67921,0.67921,41600000.0
2009-06-08 13:33:00,0.67925,0.67925,0.67908,0.67908,24000000.0
2009-06-08 13:34:00,0.67909,0.67909,0.67876,0.6788,57600000.0
2009-06-08 13:35:00,0.67878,0.6788,0.67863,0.67872,16000000.0
2009-06-08 13:36:00,0.67863,0.67875,0.6786,0.6787,45800000.0
2009-06-08 13:37:00,0.67864,0.67873,0.6786,0.67873,17600000.0
2009-06-08 13:38:00,0.67871,0.67873,0.67863,0.67873,43200000.0
2009-06-08 13:39:00,0.67865,0.67865,0.67845,0.67863,8000000.0
2009-06-08 13:40:00,0.67878,0.67898,0.67878,0.6788,49600000.0
2009-06-08 13:41:00,0.67862,0.67862,0.67813,0.67813,30400000.0
2009-06-08 13:42:00,0.67801,0.67801,0.67759,0.67759,38400000.0
2009-06-08 13:43:00,0.67751,0.67771,0.67747,0.67771,40000000.0
2009-06-08 13:44:00,0.67768,0.67778,0.67762,0.67762,27200000.0
2009-06-08 13:45:00,0.67777,0.67785,0.67773,0.67773,12800000.0
2009-06-08 13:46:00,0.67775,0.6778,0.67771,0.6778,12800000.0
2009-06-08 13:47:00,0.67778,0.67799,0.67778,0.67791,41600000.0
2009-06-08 13:48:00,0.67786,0.67789,0.67783,0.67783,12800000.0
2009-06-08 13:49:00,0.67804,0.67831,0.67804,0.67831,35200000.0
2009-06-08 13:50:00,0.67854,0.67869,0.6785,0.6785,36200000.0
2009-06-08 13:51:00,0.67833,0.67833,0.67799,0.67801,28800000.0
2009-06-08 13:52:00,0.67793,0.67836,0.67793,0.67836,36800000.0
2009-06-08 13:53:00,0.67854,0.67861,0.67854,0.67854,11200000.0
2009-06-08 13:54:00,0.67884,0.67915,0.67884,0.67915,36800000.0
2009-06-08 13:55:00,0.67904,0.67904,0.67874,0.67874,31800000.0
2009-06-08 13:56:00,0.6788,0.67889,0.67873,0.67889,19200000.0
2009-06-08 13:57:00,0.67886,0.67901,0.67886,0.67901,22400000.0
2009-06-08 13:58:00,0.67931,0.67965,0.67925,0.67956,41600000.0
2009-06-08 13:59:00,0.67959,0.67959,0.67946,0.67947,56000000.0
2009-06-08 14:00:00,0.67952,0.67952,0.67932,0.67932,28800000.0
2009-06-08 14:01:00,0.67913,0.67919,0.67913,0.67919,19200000.0
2009-06-08 14:02:00,0.67947,0.67971,0.67947,0.6797,38400000.0
2009-06-08 14:03:00,0.67961,0.67962,0.67948,0.67951,22400000.0
2009-06-08 14:04:00,0.67954,0.6797,0.67954,0.6797,20200000.0
2009-06-08 14:05:00,0.6795,0.67959,0.67946,0.67949,46400000.0
2009-06-08 14:06:00,0.67945,0.67946,0.67937,0.67946,28200000.0
2009-06-08 14:07:00,0.67942,0.67945,0.67935,0.67938,41600000.0
2009-06-08 14:08:00,0.67929,0.67936,0.67925,0.67925,28800000.0
2009-06-08 14:09:00,0.67921,0.67931,0.6792,0.67931,11200000.0
2009-06-08 14:10:00,0.67924,0.67926,0.67923,0.67924,28800000.0
2009-06-08 14:11:00,0.67924,0.67926,0.67917,0.67917,34000000.0
2009-06-08 14:12:00,0.67921,0.67932,0.67917,0.67932,16000000.0
2009-06-08 14:13:00,0.67917,0.67917,0.67874,0.67874,19600000.0
2009-06-08 14:14:00,0.67867,0.67879,0.67867,0.67869,24000000.0
2009-06-08 14:15:00,0.67884,0.67892,0.6788,0.6788,32000000.0
2009-06-08 14:16:00,0.67882,0.67897,0.67882,0.67897,31200000.0
2009-06-08 14:17:00,0.67892,0.67901,0.67891,0.67893,17600000.0
2009-06-08 14:18:00,0.67883,0.67885,0.67873,0.67873,17600000.0
2009-06-08 14:19:00,0.67852,0.67852,0.67833,0.67833,43200000.0
2009-06-08 14:20:00,0.67847,0.67865,0.67844,0.67844,20800000.0
2009-06-08 14:21:00,0.67834,0.67846,0.67829,0.67841,33600000.0
2009-06-08 14:22:00,0.67843,0.67843,0.67834,0.67838,14400000.0
2009-06-08 14:23:00,0.67841,0.67858,0.67841,0.67857,28800000.0
2009-06-08 14:24:00,0.67855,0.67857,0.67848,0.67849,27200000.0
2009-06-08 14:25:00,0.6785,0.67863,0.67839,0.6786,33600000.0
2009-06-08 14:26:00,0.67854,0.67857,0.6785,0.6785,22400000.0
2009-06-08 14:27:00,0.67862,0.67865,0.67854,0.67865,14400000.0
2009-06-08 14:28:00,0.67866,0.67885,0.67866,0.67885,14400000.0
2009-06-08 14:29:00,0.67871,0.67871,0.67847,0.67855,18600000.0
2009-06-08 14:30:00,0.67842,0.67847,0.67835,0.67844,11200000.0
2009-06-08 14:31:00,0.67838,0.67852,0.67838,0.67852,11200000.0
2009-06-08 14:32:00,0.67857,0.67857,0.67841,0.67845,12800000.0
2009-06-08 14:33:00,0.67832,0.67853,0.67832,0.67832,14400000.0
2009-06-08 14:34:00,0.67845,0.67868,0.67844,0.67849,16000000.0
2009-06-08 14:35:00,0.67831,0.67831,0.67819,0.67819,8000000.0
2009-06-08 14:36:00,0.67826,0.67832,0.67812,0.67818,14400000.0
2009-06-08 14:37:00,0.67806,0.67806,0.67797,0.678,17600000.0
2009-06-08 14:38:00,0.67791,0.67814,0.67791,0.67814,12800000.0
2009-06-08 14:39:00,0.67816,0.67818,0.67809,0.67814,14400000.0
2009-06-08 14:40:00,0.6782,0.67821,0.67811,0.67814,11200000.0
2009-06-08 14:41:00,0.6781,0.67825,0.67808,0.67824,11200000.0
2009-06-08 14:42:00,0.67797,0.67813,0.67797,0.67813,12800000.0
2009-06-08 14:43:00,0.6781,0.6781,0.6778,0.6778,12800000.0
2009-06-08 14:44:00,0.67761,0.67764,0.67748,0.67763,12200000.0
2009-06-08 14:45:00,0.67765,0.67773,0.67758,0.67764,11200000.0
2009-06-08 14:46:00,0.67751,0.67774,0.67741,0.67774,11200000.0
2009-06-08 14:47:00,0.67776,0.67776,0.67756,0.67759,12800000.0
2009-06-08 14:48:00,0.6776,0.67764,0.67748,0.67754,11200000.0
2009-06-08 14:49:00,0.67758,0.67763,0.67744,0.67758,11200000.0
2009-06-08 14:50:00,0.67776,0.67787,0.67772,0.67777,12800000.0
2009-06-08 14:51:00,0.67788,0.67793,0.67788,0.67793,8000000.0
2009-06-08 14:52:00,0.67799,0.67813,0.67799,0.67809,11200000.0
2009-06-08 14:53:00,0.67796,0.67806,0.67778,0.67778,16000000.0
2009-06-08 14:54:00,0.67752,0.67769,0.67752,0.67766,12800000.0
2009-06-08 14:55:00,0.67771,0.67771,0.67732,0.67732,11200000.0
2009-06-08 14:56:00,0.67715,0.67716,0.67709,0.67716,12800000.0
2009-06-08 14:57:00,0.67711,0.67724,0.67705,0.67718,16000000.0
2009-06-08 14:58:00,0.67711,0.67714,0.67708,0.67708,11200000.0
2009-06-08 14:59:00,0.67672,0.67704,0.67669,0.67704,16000000.0
2009-06-08 15:00:00,0.67712,0.67715,0.67696,0.6771,11200000.0
2009-06-08 15:01:00,0.67697,0.67706,0.67693,0.67693,11200000.0
2009-06-08 15:02:00,0.67701,0.67701,0.67599,0.67685,16000000.0
2009-06-08 15:03:00,0.67689,0.6769,0.67682,0.67682,12800000.0
2009-06-08 15:04:00,0.67683,0.67685,0.67676,0.67681,11200000.0
2009-06-08 15:05:00,0.67675,0.67675,0.67666,0.67666,11200000.0
2009-06-08 15:06:00,0.67671,0.67682,0.67612,0.67655,17600000.0
2009-06-08 15:07:00,0.67645,0.6766,0.67645,0.67656,12800000.0
2009-06-08 15:08:00,0.67671,0.67688,0.6767,0.67688,12800000.0
2009-06-08 15:09:00,0.67694,0.67701,0.6769,0.67691,17600000.0
2009-06-08 15:10:00,0.67698,0.67698,0.67681,0.6769,12800000.0
2009-06-08 15:11:00,0.67679,0.67699,0.67679,0.67699,16000000.0
2009-06-08 15:12:00,0.67685,0.67709,0.67685,0.67709,11200000.0
2009-06-08 15:13:00,0.677,0.67706,0.677,0.67702,11200000.0
2009-06-08 15:14:00,0.67703,0.67744,0.67703,0.67744,11200000.0
2009-06-08 15:15:00,0.6773,0.6773,0.67693,0.67728,12800000.0
2009-06-08 15:16:00,0.67737,0.67742,0.67728,0.67728,12800000.0
2009-06-08 15:17:00,0.67727,0.67738,0.67717,0.67736,11200000.0
2009-06-08 15:18:00,0.67752,0.67762,0.67752,0.67753,12800000.0
2009-06-08 15:19:00,0.67744,0.67758,0.67744,0.67758,14400000.0
2009-06-08 15:20:00,0.67761,0.67769,0.67757,0.67763,11200000.0
2009-06-08 15:21:00,0.67755,0.67762,0.67744,0.67757,12800000.0
2009-06-08 15:22:00,0.67739,0.67739,0.67723,0.67737,8000000.0
2009-06-08 15:23:00,0.67723,0.67735,0.67717,0.67725,17600000.0
2009-06-08 15:24:00,0.67682,0.67702,0.67674,0.67702,16000000.0
2009-06-08 15:25:00,0.67715,0.67746,0.67703,0.67743,17600000.0
2009-06-08 15:26:00,0.6776,0.67765,0.67749,0.6776,11200000.0
2009-06-08 15:27:00,0.6776,0.6777,0.67759,0.67765,12800000.0
2009-06-08 15:28:00,0.67776,0.67779,0.67771,0.67777,12800000.0
2009-06-08 15:29:00,0.67771,0.67788,0.67771,0.67786,12800000.0
2009-06-08 15:30:00,0.67783,0.67783,0.6776,0.67777,12800000.0
2009-06-08 15:31:00,0.678,0.67803,0.67795,0.67802,9600000.0
2009-06-08 15:32:00,0.67807,0.67807,0.67783,0.67791,11200000.0
2009-06-08 15:33:00,0.67789,0.67799,0.67779,0.67779,11200000.0
2009-06-08 15:34:00,0.67802,0.67803,0.67782,0.67782,11200000.0
2009-06-08 15:35:00,0.67777,0.67777,0.67745,0.67745,11200000.0
2009-06-08 15:36:00,0.6772,0.6772,0.67698,0.67698,12800000.0
2009-06-08 15:37:00,0.67688,0.67688,0.67657,0.67657,17600000.0
2009-06-08 15:38:00,0.6766,0.67674,0.6766,0.67672,8000000.0
2009-06-08 15:39:00,0.67672,0.67714,0.67672,0.67714,14400000.0
2009-06-08 15:40:00,0.67709,0.67709,0.67688,0.67707,12800000.0
2009-06-08 15:41:00,0.67717,0.67717,0.67707,0.67714,12800000.0
2009-06-08 15:42:00,0.67688,0.67688,0.67666,0.67671,12800000.0
2009-06-08 15:43:00,0.67665,0.67665,0.67635,0.67635,15400000.0
2009-06-08 15:44:00,0.67631,0.67638,0.6763,0.6763,12800000.0
2009-06-08 15:45:00,0.67633,0.67633,0.67602,0.67619,16000000.0
2009-06-08 15:46:00,0.67612,0.67612,0.67592,0.67592,17600000.0
2009-06-08 15:47:00,0.67565,0.67581,0.67547,0.67547,11200000.0
2009-06-08 15:48:00,0.67544,0.67544,0.67517,0.67538,9600000.0
2009-06-08 15:49:00,0.67551,0.67551,0.67524,0.67524,16000000.0
2009-06-08 15:50:00,0.67536,0.67559,0.67536,0.67552,12800000.0
2009-06-08 15:51:00,0.67562,0.67566,0.67556,0.67565,16000000.0
2009-06-08 15:52:00,0.67563,0.67563,0.67547,0.67547,12800000.0
2009-06-08 15:53:00,0.67558,0.6756,0.67544,0.67547,16000000.0
2009-06-08 15:54:00,0.6755,0.67564,0.67547,0.67547,12200000.0
2009-06-08 15:55:00,0.67573,0.6759,0.67573,0.67588,11200000.0
2009-06-08 15:56:00,0.67561,0.67561,0.67538,0.67541,16000000.0
2009-06-08 15:57:00,0.67531,0.67531,0.67503,0.67503,12800000.0
2009-06-08 15:58:00,0.67499,0.67516,0.67497,0.67497,12800000.0
2009-06-08 15:59:00,0.6748,0.67492,0.67468,0.67492,17600000.0
2009-06-08 16:00:00,0.67483,0.67503,0.67476,0.67503,11200000.0
2009-06-08 16:01:00,0.67474,0.67477,0.67459,0.6746,17600000.0
2009-06-08 16:02:00,0.67461,0.67468,0.67458,0.67463,11200000.0
2009-06-08 16:03:00,0.67471,0.675,0.67382,0.67498,12800000.0
2009-06-08 16:04:00,0.67496,0.67496,0.67463,0.67467,14400000.0
2009-06-08 16:05:00,0.67504,0.67574,0.67504,0.67574,12800000.0
2009-06-08 16:06:00,0.67601,0.67609,0.67601,0.67608,16000000.0
2009-06-08 16:07:00,0.67583,0.67583,0.67554,0.67577,12800000.0
2009-06-08 16:08:00,0.67587,0.67595,0.67569,0.67585,17600000.0
2009-06-08 16:09:00,0.67567,0.67576,0.67557,0.67557,12800000.0
2009-06-08 16:10:00,0.67536,0.67538,0.67523,0.67526,14400000.0
2009-06-08 16:11:00,0.6753,0.6753,0.67484,0.67501,14400000.0
2009-06-08 16:12:00,0.6749,0.67508,0.67489,0.67508,14400000.0
2009-06-08 16:13:00,0.67499,0.67532,0.67499,0.67532,8000000.0
2009-06-08 16:14:00,0.67549,0.67552,0.67529,0.67535,11200000.0
2009-06-08 16:15:00,0.67498,0.67498,0.67476,0.67485,14400000.0
2009-06-08 16:16:00,0.67472,0.67515,0.67418,0.67515,12800000.0
2009-06-08 16:17:00,0.67498,0.67511,0.67498,0.67501,11200000.0
2009-06-08 16:18:00,0.67519,0.67537,0.67519,0.67534,11600000.0
2009-06-08 16:19:00,0.67516,0.6753,0.67512,0.6753,12800000.0
2009-06-08 16:20:00,0.67514,0.67531,0.67506,0.67531,16000000.0
2009-06-08 16:21:00,0.67545,0.67564,0.67545,0.67564,11200000.0
2009-06-08 16:22:00,0.67557,0.67572,0.6755,0.67572,12800000.0
2009-06-08 16:23:00,0.67573,0.67573,0.67528,0.67528,11200000.0
2009-06-08 16:24:00,0.67549,0.67549,0.67537,0.67547,17600000.0
2009-06-08 16:25:00,0.67557,0.67567,0.67555,0.67565,12800000.0
2009-06-08 16:26:00,0.67553,0.67596,0.67553,0.67596,17600000.0
2009-06-08 16:27:00,0.67603,0.67603,0.67567,0.67567,11200000.0
2009-06-08 16:28:00,0.67577,0.67595,0.67577,0.6759,17600000.0
2009-06-08 16:29:00,0.67578,0.6758,0.67573,0.6758,11200000.0
2009-06-08 16:30:00,0.67569,0.67569,0.67543,0.67551,12800000.0
2009-06-08 16:31:00,0.6757,0.67571,0.67554,0.67562,14400000.0
2009-06-08 16:32:00,0.67566,0.67572,0.67555,0.67572,12800000.0
2009-06-08 16:33:00,0.67566,0.67569,0.67563,0.67568,8000000.0
2009-06-08 16:34:00,0.67555,0.67555,0.67508,0.67508,11200000.0
2009-06-08 16:35:00,0.67488,0.67488,0.67464,0.67466,12800000.0
2009-06-08 16:36:00,0.67454,0.67464,0.67454,0.67458,17600000.0
2009-06-08 16:37:00,0.67455,0.6746,0.67388,0.67451,17600000.0
2009-06-08 16:38:00,0.67449,0.67449,0.67433,0.67447,12800000.0
2009-06-08 16:39:00,0.67444,0.67461,0.67439,0.6746,11200000.0
2009-06-08 16:40:00,0.67484,0.67496,0.67461,0.67496,14400000.0
2009-06-08 16:41:00,0.67488,0.67488,0.6746,0.6746,14400000.0
2009-06-08 16:42:00,0.67434,0.67434,0.67415,0.67429,12800000.0
2009-06-08 16:43:00,0.67425,0.6745,0.67416,0.6745,16000000.0
2009-06-08 16:44:00,0.67446,0.67466,0.67441,0.67459,12800000.0
2009-06-08 16:45:00,0.6747,0.67486,0.67461,0.67484,12800000.0
2009-06-08 16:46:00,0.67471,0.67476,0.67464,0.67472,11200000.0
2009-06-08 16:47:00,0.67461,0.67481,0.67461,0.67473,17600000.0
2009-06-08 16:48:00,0.67476,0.67479,0.67457,0.67457,17600000.0
2009-06-08 16:49:00,0.6746,0.67479,0.6746,0.67479,17600000.0
2009-06-08 16:50:00,0.67474,0.67483,0.67461,0.67469,11200000.0
2009-06-08 16:51:00,0.67466,0.6747,0.67462,0.67466,10600000.0
2009-06-08 16:52:00,0.67466,0.6748,0.67458,0.67458,12800000.0
2009-06-08 16:53:00,0.67485,0.67501,0.67485,0.67497,11200000.0
2009-06-08 16:54:00,0.67489,0.67501,0.67489,0.67494,10000000.0
2009-06-08 16:55:00,0.67493,0.67494,0.67468,0.67477,12800000.0
2009-06-08 16:56:00,0.67478,0.67478,0.67461,0.67461,11200000.0
2009-06-08 16:57:00,0.67472,0.67479,0.6747,0.67479,11200000.0
2009-06-08 16:58:00,0.67508,0.67511,0.67504,0.67511,16000000.0
2009-06-08 16:59:00,0.67497,0.67497,0.67434,0.67434,14400000.0
2009-06-08 17:00:00,0.67405,0.67418,0.67405,0.6741,17600000.0
2009-06-08 17:01:00,0.6742,0.67425,0.67417,0.67421,11200000.0
2009-06-08 17:02:00,0.67417,0.67429,0.67399,0.67399,8000000.0
2009-06-08 17:03:00,0.67446,0.67464,0.67445,0.67464,9600000.0
2009-06-08 17:04:00,0.67468,0.67484,0.67463,0.67467,12800000.0
2009-06-08 17:05:00,0.67426,0.67426,0.67403,0.67412,12800000.0
2009-06-08 17:06:00,0.67418,0.6743,0.67403,0.67403,11200000.0
2009-06-08 17:07:00,0.6741,0.67417,0.67398,0.67398,12800000.0
2009-06-08 17:08:00,0.67383,0.67383,0.67357,0.67359,12800000.0
2009-06-08 17:09:00,0.67374,0.6738,0.67365,0.6738,12800000.0
2009-06-08 17:10:00,0.67406,0.67411,0.67406,0.67408,16000000.0
2009-06-08 17:11:00,0.67412,0.67427,0.67408,0.67408,12800000.0
2009-06-08 17:12:00,0.67426,0.67444,0.67426,0.67444,12800000.0
2009-06-08 17:13:00,0.67482,0.67495,0.67482,0.67491,12800000.0
2009-06-08 17:14:00,0.67496,0.67506,0.67489,0.67489,11200000.0
2009-06-08 17:15:00,0.67486,0.67486,0.67466,0.67474,14400000.0
2009-06-08 17:16:00,0.67479,0.67484,0.67472,0.67472,11200000.0
2009-06-08 17:17:00,0.6748,0.67485,0.6747,0.67485,14400000.0
2009-06-08 17:18:00,0.67471,0.67476,0.67453,0.67459,14800000.0
2009-06-08 17:19:00,0.67478,0.67478,0.6746,0.6746,12800000.0
2009-06-08 17:20:00,0.67475,0.67481,0.6747,0.6747,12800000.0
2009-06-08 17:21:00,0.67477,0.67481,0.67461,0.67481,11200000.0
2009-06-08 17:22:00,0.67476,0.67476,0.6746,0.67469,12800000.0
2009-06-08 17:23:00,0.67452,0.67455,0.67432,0.67444,12800000.0
2009-06-08 17:24:00,0.67457,0.67468,0.67455,0.67461,17600000.0
2009-06-08 17:25:00,0.67457,0.67457,0.67438,0.67448,11200000.0
2009-06-08 17:26:00,0.67439,0.67443,0.67426,0.67426,12200000.0
2009-06-08 17:27:00,0.67435,0.67444,0.6742,0.67431,12800000.0
2009-06-08 17:28:00,0.67436,0.67442,0.6742,0.67442,11200000.0
2009-06-08 17:29:00,0.67463,0.67473,0.67462,0.67466,11200000.0
2009-06-08 17:30:00,0.67475,0.67475,0.67447,0.67447,13200000.0
2009-06-08 17:31:00,0.67441,0.67446,0.67434,0.67439,17600000.0
2009-06-08 17:32:00,0.6743,0.67474,0.67413,0.67474,11200000.0
2009-06-08 17:33:00,0.67489,0.67489,0.67466,0.67466,11200000.0
2009-06-08 17:34:00,0.67468,0.67482,0.67468,0.67478,12800000.0
2009-06-08 17:35:00,0.67468,0.67483,0.67457,0.67457,11200000.0
2009-06-08 17:36:00,0.67457,0.67463,0.67444,0.67457,12800000.0
2009-06-08 17:37:00,0.67458,0.67488,0.67457,0.67488,16000000.0
2009-06-08 17:38:00,0.67501,0.67501,0.67482,0.67482,17600000.0
2009-06-08 17:39:00,0.675,0.675,0.67489,0.67489,11200000.0
2009-06-08 17:40:00,0.67482,0.67485,0.67474,0.67474,12800000.0
2009-06-08 17:41:00,0.67488,0.67488,0.6746,0.67464,12800000.0
2009-06-08 17:42:00,0.67469,0.67496,0.67469,0.67496,12800000.0
2009-06-08 17:43:00,0.67478,0.67486,0.67459,0.67464,17000000.0
2009-06-08 17:44:00,0.67442,0.67451,0.67438,0.67447,16000000.0
2009-06-08 17:45:00,0.67453,0.67472,0.67453,0.67461,14400000.0
2009-06-08 17:46:00,0.67471,0.67481,0.67471,0.67479,12800000.0
2009-06-08 17:47:00,0.67462,0.6747,0.6745,0.6745,11200000.0
2009-06-08 17:48:00,0.67449,0.67449,0.67412,0.67412,17600000.0
2009-06-08 17:49:00,0.67413,0.67426,0.67408,0.67408,12800000.0
2009-06-08 17:50:00,0.67403,0.67408,0.6738,0.67402,12800000.0
2009-06-08 17:51:00,0.67405,0.67407,0.67402,0.67405,11200000.0
2009-06-08 17:52:00,0.67405,0.67426,0.67405,0.67426,13200000.0
2009-06-08 17:53:00,0.6742,0.67428,0.67413,0.67426,11200000.0
2009-06-08 17:54:00,0.67426,0.67435,0.67423,0.67428,16000000.0
2009-06-08 17:55:00,0.67438,0.6744,0.67427,0.67431,11200000.0
2009-06-08 17:56:00,0.67434,0.67452,0.67433,0.67452,17600000.0
2009-06-08 17:57:00,0.67437,0.67442,0.67429,0.67442,11200000.0
2009-06-08 17:58:00,0.67448,0.67453,0.67448,0.67448,11200000.0
2009-06-08 17:59:00,0.67455,0.67472,0.67448,0.67467,11200000.0
2009-06-08 18:00:00,0.67482,0.67521,0.67471,0.67518,11200000.0
2009-06-08 18:01:00,0.675,0.67506,0.67497,0.67497,16400000.0
2009-06-08 18:02:00,0.67492,0.67492,0.67465,0.67474,16000000.0
2009-06-08 18:03:00,0.67463,0.67463,0.6742,0.6742,12800000.0
2009-06-08 18:04:00,0.674,0.67401,0.67389,0.67394,12200000.0
2009-06-08 18:05:00,0.67363,0.67371,0.67363,0.6737,17600000.0
2009-06-08 18:06:00,0.67393,0.67422,0.67393,0.67417,11200000.0
2009-06-08 18:07:00,0.67428,0.6744,0.67428,0.67438,11200000.0
2009-06-08 18:08:00,0.67448,0.67454,0.67439,0.67454,14400000.0
2009-06-08 18:09:00,0.67453,0.67453,0.67433,0.67441,12800000.0
2009-06-08 18:10:00,0.67447,0.67448,0.67438,0.67439,11200000.0
2009-06-08 18:11:00,0.67431,0.67431,0.67381,0.67381,12800000.0
2009-06-08 18:12:00,0.67414,0.67418,0.6741,0.6741,11200000.0
2009-06-08 18:13:00,0.67411,0.67411,0.67338,0.67338,11200000.0
2009-06-08 18:14:00,0.67344,0.67403,0.67344,0.67401,10600000.0
2009-06-08 18:15:00,0.67413,0.67434,0.67408,0.67434,11200000.0
2009-06-08 18:16:00,0.67425,0.67425,0.67368,0.67368,14400000.0
2009-06-08 18:17:00,0.67369,0.67401,0.67369,0.67399,16000000.0
2009-06-08 18:18:00,0.67401,0.67418,0.67401,0.67418,11200000.0
2009-06-08 18:19:00,0.67424,0.67427,0.67407,0.6741,11200000.0
2009-06-08 18:20:00,0.67406,0.67418,0.67406,0.67411,9600000.0
2009-06-08 18:21:00,0.67396,0.67427,0.67396,0.67427,12800000.0
2009-06-08 18:22:00,0.67452,0.67468,0.67452,0.67455,10600000.0
2009-06-08 18:23:00,0.67405,0.67432,0.67405,0.67429,12800000.0
2009-06-08 18:24:00,0.6745,0.6745,0.67435,0.67441,11200000.0
2009-06-08 18:25:00,0.6742,0.67445,0.67419,0.67438,17600000.0
2009-06-08 18:26:00,0.67437,0.67459,0.67426,0.67457,17600000.0
2009-06-08 18:27:00,0.67485,0.67521,0.67485,0.67516,14400000.0
2009-06-08 18:28:00,0.67449,0.67566,0.67449,0.67544,12800000.0
2009-06-08 18:29:00,0.67522,0.67523,0.67477,0.67477,12800000.0
2009-06-08 18:30:00,0.67458,0.67458,0.67416,0.67416,12800000.0
2009-06-08 18:31:00,0.6741,0.6741,0.67393,0.67393,16000000.0
2009-06-08 18:32:00,0.67398,0.67421,0.67398,0.67408,12800000.0
2009-06-08 18:33:00,0.67396,0.67409,0.67384,0.67409,11200000.0
2009-06-08 18:34:00,0.67388,0.67388,0.67365,0.67365,8000000.0
2009-06-08 18:35:00,0.67376,0.67393,0.67371,0.67393,11200000.0
2009-06-08 18:36:00,0.67399,0.67433,0.67399,0.67433,17600000.0
2009-06-08 18:37:00,0.67446,0.67446,0.67423,0.67423,14400000.0
2009-06-08 18:38:00,0.67447,0.6745,0.67441,0.67443,14400000.0
2009-06-08 18:39:00,0.67441,0.67468,0.67441,0.67465,11600000.0
2009-06-08 18:40:00,0.67472,0.6748,0.67469,0.67469,12200000.0
2009-06-08 18:41:00,0.67482,0.67504,0.67481,0.67504,16000000.0
2009-06-08 18:42:00,0.67502,0.67507,0.67491,0.67491,17600000.0
2009-06-08 18:43:00,0.6748,0.67488,0.6748,0.67488,11200000.0
2009-06-08 18:44:00,0.67491,0.67501,0.67488,0.67488,16000000.0
2009-06-08 18:45:00,0.67471,0.67477,0.67466,0.67466,12800000.0
2009-06-08 18:46:00,0.67447,0.67464,0.67447,0.67459,12800000.0
2009-06-08 18:47:00,0.67457,0.67471,0.67456,0.67471,14400000.0
2009-06-08 18:48:00,0.67474,0.67491,0.67467,0.67491,11200000.0
2009-06-08 18:49:00,0.67485,0.67493,0.67471,0.67492,12800000.0
2009-06-08 18:50:00,0.67488,0.67489,0.67476,0.67485,17600000.0
2009-06-08 18:51:00,0.67479,0.67486,0.67469,0.67486,14400000.0
2009-06-08 18:52:00,0.67453,0.67453,0.67392,0.67412,12800000.0
2009-06-08 18:53:00,0.67396,0.6742,0.67376,0.6742,17600000.0
2009-06-08 18:54:00,0.67437,0.67438,0.67429,0.67429,17600000.0
2009-06-08 18:55:00,0.67414,0.67414,0.67398,0.67403,11200000.0
2009-06-08 18:56:00,0.67409,0.67409,0.6738,0.67396,14400000.0
2009-06-08 18:57:00,0.6738,0.6738,0.67368,0.67368,8000000.0
2009-06-08 18:58:00,0.67373,0.67373,0.67361,0.67365,12800000.0
2009-06-08 18:59:00,0.67376,0.67391,0.67376,0.67379,12800000.0
2009-06-08 19:00:00,0.67342,0.67347,0.67317,0.67317,8000000.0
2009-06-08 19:01:00,0.67299,0.67317,0.67299,0.67312,11200000.0
2009-06-08 19:02:00,0.67338,0.67344,0.67338,0.6734,11200000.0
2009-06-08 19:03:00,0.67347,0.67351,0.67346,0.67351,14400000.0
2009-06-08 19:04:00,0.67335,0.67348,0.67335,0.67335,14400000.0
2009-06-08 19:05:00,0.6736,0.67374,0.6736,0.67368,10600000.0
2009-06-08 19:06:00,0.67382,0.6739,0.6738,0.67381,14400000.0
2009-06-08 19:07:00,0.67397,0.67426,0.67397,0.67426,9600000.0
2009-06-08 19:08:00,0.67428,0.67428,0.6742,0.6742,8000000.0
2009-06-08 19:09:00,0.67408,0.67408,0.67382,0.67396,12800000.0
2009-06-08 19:10:00,0.67378,0.674,0.67378,0.67389,14400000.0
2009-06-08 19:11:00,0.67388,0.6739,0.67388,0.6739,8000000.0
2009-06-08 19:12:00,0.67396,0.67431,0.67392,0.67431,16000000.0
2009-06-08 19:13:00,0.67428,0.67432,0.67423,0.67423,13200000.0
2009-06-08 19:14:00,0.67427,0.67428,0.67413,0.67413,11200000.0
2009-06-08 19:15:00,0.67416,0.67424,0.67411,0.67411,11200000.0
2009-06-08 19:16:00,0.67392,0.67405,0.67392,0.67397,11200000.0
2009-06-08 19:17:00,0.674,0.67441,0.67347,0.67436,12800000.0
2009-06-08 19:18:00,0.67469,0.67504,0.67469,0.67504,11200000.0
2009-06-08 19:19:00,0.67513,0.67513,0.67454,0.67454,11200000.0
2009-06-08 19:20:00,0.67463,0.67499,0.67463,0.67497,11200000.0
2009-06-08 19:21:00,0.67496,0.67502,0.67483,0.67502,11200000.0
2009-06-08 19:22:00,0.67486,0.67486,0.67471,0.67482,11200000.0
2009-06-08 19:23:00,0.67494,0.67494,0.67474,0.67474,11200000.0
2009-06-08 19:24:00,0.67461,0.67469,0.67431,0.67431,11200000.0
2009-06-08 19:25:00,0.67434,0.67443,0.67414,0.67421,12800000.0
2009-06-08 19:26:00,0.67417,0.67442,0.67417,0.67442,16000000.0
2009-06-08 19:27:00,0.67455,0.67464,0.67455,0.67456,11600000.0
2009-06-08 19:28:00,0.67425,0.67433,0.67398,0.67433,16000000.0
2009-06-08 19:29:00,0.67406,0.67424,0.67406,0.67424,12800000.0
2009-06-08 19:30:00,0.67417,0.67417,0.67375,0.67382,12800000.0
2009-06-08 19:31:00,0.67416,0.67416,0.67396,0.67412,16000000.0
2009-06-08 19:32:00,0.67414,0.67424,0.67413,0.67424,11200000.0
2009-06-08 19:33:00,0.67433,0.67433,0.67422,0.67422,16000000.0
2009-06-08 19:34:00,0.67433,0.67459,0.67433,0.67459,14400000.0
2009-06-08 19:35:00,0.67448,0.67453,0.67427,0.67427,12200000.0
2009-06-08 19:36:00,0.67412,0.67415,0.67403,0.67415,17600000.0
2009-06-08 19:37:00,0.67412,0.67412,0.67398,0.67402,12800000.0
2009-06-08 19:38:00,0.67395,0.67415,0.67395,0.67402,11200000.0
2009-06-08 19:39:00,0.67395,0.67396,0.67388,0.67391,11600000.0
2009-06-08 19:40:00,0.67405,0.67416,0.67402,0.67416,12800000.0
2009-06-08 19:41:00,0.67413,0.67424,0.67413,0.6742,12800000.0
2009-06-08 19:42:00,0.67425,0.67425,0.6741,0.67418,11200000.0
2009-06-08 19:43:00,0.67406,0.6742,0.67406,0.6742,12200000.0
2009-06-08 19:44:00,0.67411,0.67411,0.67381,0.67392,12800000.0
2009-06-08 19:45:00,0.67411,0.67428,0.6741,0.67428,10600000.0
2009-06-08 19:46:00,0.67424,0.67424,0.67401,0.67401,14400000.0
2009-06-08 19:47:00,0.6742,0.6742,0.6739,0.6739,16000000.0
2009-06-08 19:48:00,0.67414,0.67431,0.67409,0.67409,11200000.0
2009-06-08 19:49:00,0.67442,0.67482,0.67442,0.67482,11200000.0
2009-06-08 19:50:00,0.67495,0.67495,0.6745,0.6745,12800000.0
2009-06-08 19:51:00,0.67512,0.67538,0.67512,0.67534,9600000.0
2009-06-08 19:52:00,0.67532,0.67541,0.67521,0.67541,16000000.0
2009-06-08 19:53:00,0.67544,0.67559,0.67544,0.67547,12800000.0
2009-06-08 19:54:00,0.67548,0.67548,0.67522,0.67524,17600000.0
2009-06-08 19:55:00,0.67525,0.67525,0.67492,0.67513,17600000.0
2009-06-08 19:56:00,0.67513,0.67513,0.67463,0.67463,11200000.0
2009-06-08 19:57:00,0.67425,0.67463,0.67425,0.67463,12800000.0
2009-06-08 19:58:00,0.67476,0.67476,0.67455,0.67465,12800000.0
2009-06-08 19:59:00,0.67436,0.67436,0.67429,0.67431,14400000.0
2009-06-08 20:00:00,0.67417,0.6742,0.6741,0.67413,12800000.0
2009-06-08 20:01:00,0.67433,0.67442,0.67425,0.67435,11200000.0
2009-06-08 20:02:00,0.67443,0.67481,0.67443,0.67481,8000000.0
2009-06-08 20:03:00,0.67494,0.67505,0.67494,0.67505,11200000.0
2009-06-08 20:04:00,0.67467,0.6747,0.67445,0.6747,12800000.0
2009-06-08 20:05:00,0.67463,0.67463,0.67431,0.67454,12800000.0
2009-06-08 20:06:00,0.67452,0.67461,0.67449,0.67461,8000000.0
2009-06-08 20:07:00,0.67451,0.67469,0.67442,0.67469,14400000.0
2009-06-08 20:08:00,0.67474,0.67495,0.67468,0.67487,11200000.0
2009-06-08 20:09:00,0.67466,0.67482,0.67466,0.67482,11600000.0
2009-06-08 20:10:00,0.67482,0.67482,0.67471,0.67475,14400000.0
2009-06-08 20:11:00,0.67467,0.67472,0.6746,0.67469,16000000.0
2009-06-08 20:12:00,0.67466,0.67487,0.67466,0.67487,16000000.0
2009-06-08 20:13:00,0.67481,0.67481,0.67466,0.67466,11200000.0
2009-06-08 20:14:00,0.67479,0.6748,0.67465,0.67465,9600000.0
2009-06-08 20:15:00,0.67457,0.67471,0.67457,0.67462,12800000.0
2009-06-08 20:16:00,0.67462,0.67462,0.67448,0.67448,12800000.0
2009-06-08 20:17:00,0.67457,0.67459,0.67454,0.67459,11200000.0
2009-06-08 20:18:00,0.67385,0.67436,0.67385,0.67436,10000000.0
2009-06-08 20:19:00,0.67467,0.67467,0.6746,0.67461,17600000.0
2009-06-08 20:20:00,0.67445,0.67464,0.67432,0.67432,11200000.0
2009-06-08 20:21:00,0.67459,0.6747,0.67459,0.6747,11200000.0
2009-06-08 20:22:00,0.67477,0.67477,0.67456,0.67469,17600000.0
2009-06-08 20:23:00,0.67465,0.67465,0.67451,0.67456,12800000.0
2009-06-08 20:24:00,0.67458,0.6747,0.67455,0.67455,12800000.0
2009-06-08 20:25:00,0.67465,0.67476,0.67465,0.67476,17600000.0
2009-06-08 20:26:00,0.67456,0.67481,0.67456,0.67481,12800000.0
2009-06-08 20:27:00,0.67483,0.67483,0.67396,0.67396,8000000.0
2009-06-08 20:28:00,0.67409,0.67418,0.67409,0.67409,12800000.0
2009-06-08 20:29:00,0.67411,0.67411,0.67394,0.67394,12800000.0
2009-06-08 20:30:00,0.6741,0.67458,0.6741,0.67458,12800000.0
2009-06-08 20:31:00,0.67447,0.67458,0.67362,0.67442,12800000.0
2009-06-08 20:32:00,0.67459,0.67479,0.67445,0.67463,16000000.0
2009-06-08 20:33:00,0.67474,0.67475,0.67429,0.67429,12800000.0
2009-06-08 20:34:00,0.67412,0.67412,0.67391,0.67391,17600000.0
2009-06-08 20:35:00,0.6737,0.67397,0.6737,0.67394,11200000.0
2009-06-08 20:36:00,0.67418,0.67418,0.67408,0.67411,13200000.0
2009-06-08 20:37:00,0.67415,0.67415,0.67403,0.67403,12800000.0
2009-06-08 20:38:00,0.67398,0.67407,0.67392,0.67407,12800000.0
2009-06-08 20:39:00,0.67398,0.6741,0.67393,0.67393,11200000.0
2009-06-08 20:40:00,0.67401,0.67417,0.67401,0.67417,12800000.0
2009-06-08 20:41:00,0.6742,0.67432,0.67419,0.67432,17600000.0
2009-06-08 20:42:00,0.67423,0.6745,0.67423,0.6745,14400000.0
2009-06-08 20:43:00,0.67458,0.67458,0.67449,0.67451,12800000.0
2009-06-08 20:44:00,0.67449,0.67449,0.67432,0.67444,12800000.0
2009-06-08 20:45:00,0.67442,0.67445,0.67434,0.67434,11200000.0
2009-06-08 20:46:00,0.67423,0.67437,0.67423,0.67431,11200000.0
2009-06-08 20:47:00,0.67436,0.67436,0.67415,0.67415,16000000.0
2009-06-08 20:48:00,0.67423,0.67437,0.67414,0.67414,15400000.0
2009-06-08 20:49:00,0.67411,0.67422,0.67409,0.67416,14400000.0
2009-06-08 20:50:00,0.6742,0.67432,0.67417,0.67429,12800000.0
2009-06-08 20:51:00,0.6745,0.67475,0.6745,0.67475,12800000.0
2009-06-08 20:52:00,0.67486,0.67486,0.67463,0.67481,11200000.0
2009-06-08 20:53:00,0.67491,0.67491,0.67469,0.67484,12800000.0
2009-06-08 20:54:00,0.67481,0.67481,0.67452,0.67452,9600000.0
2009-06-08 20:55:00,0.67431,0.67432,0.67426,0.67427,12800000.0
2009-06-08 20:56:00,0.67441,0.67467,0.67441,0.67458,11200000.0
2009-06-08 20:57:00,0.67451,0.67461,0.67451,0.67461,10600000.0
2009-06-08 20:58:00,0.67463,0.67463,0.67444,0.67446,11200000.0
2009-06-08 20:59:00,0.67421,0.67421,0.674,0.67408,12800000.0
2009-06-08 21:00:00,0.67413,0.67438,0.67413,0.67438,15400000.0
2009-06-08 21:01:00,0.67445,0.67452,0.67433,0.67448,16000000.0
2009-06-08 21:02:00,0.67464,0.67481,0.67456,0.67481,17600000.0
2009-06-08 21:03:00,0.67476,0.67479,0.67457,0.67457,11200000.0
2009-06-08 21:04:00,0.6746,0.67468,0.6746,0.67468,9600000.0
2009-06-08 21:05:00,0.67461,0.67461,0.67446,0.67446,12800000.0
2009-06-08 21:06:00,0.67432,0.67445,0.67432,0.67436,11200000.0
2009-06-08 21:07:00,0.6739,0.67394,0.67387,0.67394,9600000.0
2009-06-08 21:08:00,0.6741,0.67434,0.67407,0.67434,12800000.0
2009-06-08 21:09:00,0.67429,0.6743,0.67415,0.67415,16000000.0
2009-06-08 21:10:00,0.6739,0.6739,0.67363,0.67375,11200000.0
2009-06-08 21:11:00,0.67373,0.67373,0.67344,0.67344,11200000.0
2009-06-08 21:12:00,0.67351,0.67359,0.67345,0.67355,14400000.0
2009-06-08 21:13:00,0.67341,0.67344,0.67329,0.67329,12800000.0
2009-06-08 21:14:00,0.67342,0.67369,0.67342,0.67369,9600000.0
2009-06-08 21:15:00,0.67369,0.67369,0.6736,0.6736,9600000.0
2009-06-08 21:16:00,0.67358,0.67366,0.67358,0.67366,9600000.0
2009-06-08 21:17:00,0.67364,0.67366,0.67352,0.67366,8000000.0
2009-06-08 21:18:00,0.67379,0.67398,0.67379,0.67398,17600000.0
2009-06-08 21:19:00,0.67406,0.67417,0.67394,0.67417,16000000.0
2009-06-08 21:20:00,0.67429,0.67438,0.67423,0.67438,14400000.0
2009-06-08 21:21:00,0.67444,0.67471,0.6743,0.67446,14400000.0
2009-06-08 21:22:00,0.67432,0.67507,0.67425,0.67507,11200000.0
2009-06-08 21:23:00,0.67482,0.67497,0.67475,0.67491,11200000.0
2009-06-08 21:24:00,0.67502,0.67511,0.67462,0.67485,17600000.0
2009-06-08 21:25:00,0.67482,0.67495,0.67482,0.67493,11600000.0
2009-06-08 21:26:00,0.67532,0.67547,0.67532,0.67543,14400000.0
2009-06-08 21:27:00,0.67542,0.67542,0.67527,0.67532,17600000.0
2009-06-08 21:28:00,0.67514,0.67521,0.67511,0.67521,16000000.0
2009-06-08 21:29:00,0.67526,0.67526,0.67521,0.67521,8000000.0
2009-06-08 21:30:00,0.67499,0.67538,0.67495,0.67538,11200000.0
2009-06-08 21:31:00,0.67547,0.67607,0.67547,0.67607,11200000.0
2009-06-08 21:32:00,0.67607,0.67619,0.67607,0.67609,11200000.0
2009-06-08 21:33:00,0.67618,0.67634,0.6761,0.67634,16000000.0
2009-06-08 21:34:00,0.67625,0.67649,0.67538,0.67649,12800000.0
2009-06-08 21:35:00,0.67636,0.67671,0.67635,0.67662,12800000.0
2009-06-08 21:36:00,0.67666,0.67672,0.67658,0.67672,12800000.0
2009-06-08 21:37:00,0.6768,0.67694,0.67678,0.67686,16000000.0
2009-06-08 21:38:00,0.67694,0.67707,0.67689,0.67707,11200000.0
2009-06-08 21:39:00,0.67716,0.6772,0.67714,0.67716,14400000.0
2009-06-08 21:40:00,0.67696,0.67696,0.67659,0.67677,14400000.0
2009-06-08 21:41:00,0.67677,0.67677,0.67662,0.67662,12600000.0
2009-06-08 21:42:00,0.67651,0.67655,0.6763,0.67634,11200000.0
2009-06-08 21:43:00,0.67629,0.67648,0.67629,0.67648,12800000.0
2009-06-08 21:44:00,0.67666,0.67672,0.67666,0.67672,12800000.0
2009-06-08 21:45:00,0.67659,0.67675,0.67654,0.67675,11200000.0
2009-06-08 21:46:00,0.67663,0.67663,0.67609,0.67609,12800000.0
2009-06-08 21:47:00,0.67586,0.67587,0.67561,0.67561,16000000.0
2009-06-08 21:48:00,0.67557,0.67587,0.67555,0.67587,12800000.0
2009-06-08 21:49:00,0.67577,0.67614,0.67577,0.67614,12800000.0
2009-06-08 21:50:00,0.67613,0.67614,0.67595,0.67614,12800000.0
2009-06-08 21:51:00,0.67615,0.67617,0.67605,0.67617,8000000.0
2009-06-08 21:52:00,0.67621,0.67621,0.67543,0.6755,16000000.0
2009-06-08 21:53:00,0.67553,0.6756,0.67538,0.67538,9600000.0
2009-06-08 21:54:00,0.67563,0.67571,0.67561,0.67565,14400000.0
2009-06-08 21:55:00,0.67536,0.67536,0.67509,0.67521,12800000.0
2009-06-08 21:56:00,0.6754,0.6754,0.67535,0.67538,14400000.0
2009-06-08 21:57:00,0.67549,0.67568,0.67549,0.67568,11200000.0
2009-06-08 21:58:00,0.67578,0.67587,0.67578,0.67581,14400000.0
2009-06-08 21:59:00,0.67589,0.67595,0.67589,0.67594,9600000.0
2009-06-08 22:00:00,0.67598,0.67607,0.67587,0.67606,16000000.0
2009-06-08 22:01:00,0.67572,0.6759,0.67571,0.67585,14400000.0
2009-06-08 22:02:00,0.67595,0.67595,0.67578,0.67588,17600000.0
2009-06-08 22:03:00,0.67581,0.67584,0.67569,0.67571,17600000.0
2009-06-08 22:04:00,0.67582,0.67588,0.6758,0.67582,16000000.0
2009-06-08 22:05:00,0.67563,0.67576,0.67549,0.67549,16000000.0
2009-06-08 22:06:00,0.67535,0.67543,0.67531,0.67537,12800000.0
2009-06-08 22:07:00,0.67541,0.67541,0.67537,0.67537,8000000.0
2009-06-08 22:08:00,0.67525,0.67529,0.67522,0.67529,14400000.0
2009-06-08 22:09:00,0.67529,0.67531,0.67523,0.6753,11200000.0
2009-06-08 22:10:00,0.67509,0.67528,0.67509,0.67528,11200000.0
2009-06-08 22:11:00,0.67537,0.67542,0.67529,0.67536,11200000.0
2009-06-08 22:12:00,0.67542,0.67547,0.67534,0.67544,10600000.0
2009-06-08 22:13:00,0.67534,0.67547,0.67533,0.67547,12800000.0
2009-06-08 22:14:00,0.67554,0.67569,0.67554,0.67569,12800000.0
2009-06-08 22:15:00,0.67574,0.67583,0.67573,0.67576,11200000.0
2009-06-08 22:16:00,0.67585,0.67593,0.67581,0.67593,8000000.0
2009-06-08 22:17:00,0.67579,0.67597,0.67579,0.67596,12800000.0
2009-06-08 22:18:00,0.67588,0.67596,0.67586,0.67586,16000000.0
2009-06-08 22:19:00,0.67585,0.67587,0.67569,0.67569,11200000.0
2009-06-08 22:20:00,0.6756,0.67577,0.67559,0.67577,11200000.0
2009-06-08 22:21:00,0.67573,0.67573,0.67559,0.67568,12800000.0
2009-06-08 22:22:00,0.67571,0.67587,0.67571,0.67578,16000000.0
2009-06-08 22:23:00,0.67563,0.67584,0.67563,0.67582,16400000.0
2009-06-08 22:24:00,0.67571,0.67571,0.67556,0.6756,11200000.0
2009-06-08 22:25:00,0.67558,0.67564,0.67557,0.67564,17600000.0
2009-06-08 22:26:00,0.67566,0.67593,0.67566,0.67593,16000000.0
2009-06-08 22:27:00,0.67614,0.67629,0.67611,0.6762,11200000.0
2009-06-08 22:28:00,0.67644,0.6765,0.67643,0.6765,11200000.0
2009-06-08 22:29:00,0.67644,0.67649,0.67621,0.67639,13200000.0
2009-06-08 22:30:00,0.67648,0.67648,0.67639,0.67639,8000000.0
2009-06-08 22:31:00,0.67643,0.67647,0.67633,0.67633,14400000.0
2009-06-08 22:32:00,0.67633,0.67645,0.67626,0.6764,14400000.0
2009-06-08 22:33:00,0.67643,0.67656,0.67637,0.67652,12800000.0
2009-06-08 22:34:00,0.6763,0.67639,0.67626,0.67628,16000000.0
2009-06-08 22:35:00,0.67635,0.67641,0.67633,0.67635,11200000.0
2009-06-08 22:36:00,0.67642,0.67642,0.67629,0.67635,11200000.0
2009-06-08 22:37:00,0.67638,0.6766,0.67638,0.6766,12800000.0
2009-06-08 22:38:00,0.67665,0.67668,0.67644,0.67644,8000000.0
2009-06-08 22:39:00,0.67656,0.67656,0.67644,0.67647,12800000.0
2009-06-08 22:40:00,0.67655,0.67676,0.67655,0.67671,12800000.0
2009-06-08 22:41:00,0.67668,0.67677,0.67661,0.67677,11200000.0
2009-06-08 22:42:00,0.67678,0.67678,0.67656,0.67661,9600000.0
2009-06-08 22:43:00,0.67677,0.67689,0.67666,0.67666,10600000.0
2009-06-08 22:44:00,0.67681,0.67681,0.67676,0.67676,11200000.0
2009-06-08 22:45:00,0.67664,0.6767,0.67658,0.6767,12800000.0
2009-06-08 22:46:00,0.6767,0.6767,0.6764,0.67652,16000000.0
2009-06-08 22:47:00,0.67662,0.67662,0.67642,0.67642,9600000.0
2009-06-08 22:48:00,0.6766,0.67667,0.67657,0.67667,9600000.0
2009-06-08 22:49:00,0.67669,0.67693,0.67668,0.67693,17000000.0
2009-06-08 22:50:00,0.67695,0.67698,0.67691,0.67694,14400000.0
2009-06-08 22:51:00,0.67692,0.67697,0.67687,0.67697,11200000.0
2009-06-08 22:52:00,0.6768,0.67683,0.67671,0.67672,16000000.0
2009-06-08 22:53:00,0.67655,0.67681,0.67655,0.6766,16000000.0
2009-06-08 22:54:00,0.67696,0.67696,0.6768,0.67688,11200000.0
2009-06-08 22:55:00,0.67703,0.67724,0.67686,0.67724,11200000.0
2009-06-08 22:56:00,0.67716,0.67716,0.67699,0.67699,17600000.0
2009-06-08 22:57:00,0.67696,0.67712,0.67694,0.67712,12200000.0
2009-06-08 22:58:00,0.67709,0.67709,0.67686,0.67686,12800000.0
2009-06-08 22:59:00,0.67667,0.67674,0.67663,0.67663,12800000.0
2009-06-08 23:00:00,0.67656,0.67663,0.67635,0.67659,9600000.0
2009-06-08 23:01:00,0.6767,0.6767,0.67661,0.67661,8000000.0
2009-06-08 23:02:00,0.67666,0.67686,0.67666,0.67676,11200000.0
2009-06-08 23:03:00,0.67691,0.67691,0.67673,0.67688,17000000.0
2009-06-08 23:04:00,0.67676,0.67678,0.67673,0.67677,11200000.0
2009-06-08 23:05:00,0.67675,0.67695,0.67675,0.67695,11200000.0
2009-06-08 23:06:00,0.6769,0.67702,0.67689,0.67702,12800000.0
2009-06-08 23:07:00,0.67695,0.67695,0.67683,0.67684,14400000.0
2009-06-08 23:08:00,0.67634,0.67676,0.67634,0.67676,11200000.0
2009-06-08 23:09:00,0.67658,0.67669,0.67652,0.67664,16000000.0
2009-06-08 23:10:00,0.67657,0.67663,0.67653,0.67662,16000000.0
2009-06-08 23:11:00,0.67646,0.67646,0.67634,0.67638,17600000.0
2009-06-08 23:12:00,0.6764,0.6764,0.67618,0.6762,16000000.0
2009-06-08 23:13:00,0.67629,0.67634,0.67622,0.67627,11200000.0
2009-06-08 23:14:00,0.67587,0.6761,0.67579,0.6761,11200000.0
2009-06-08 23:15:00,0.67655,0.67663,0.67654,0.67655,11200000.0
2009-06-08 23:16:00,0.6767,0.67673,0.67659,0.67673,14400000.0
2009-06-08 23:17:00,0.67672,0.67678,0.67649,0.67678,14400000.0
2009-06-08 23:18:00,0.67668,0.6768,0.67668,0.67674,8000000.0
2009-06-08 23:19:00,0.67667,0.6767,0.67641,0.67665,12800000.0
2009-06-08 23:20:00,0.67662,0.67673,0.67658,0.67666,16000000.0
2009-06-08 23:21:00,0.67661,0.67661,0.67648,0.67659,16400000.0
2009-06-08 23:22:00,0.67663,0.67674,0.67663,0.67663,14400000.0
2009-06-08 23:23:00,0.67641,0.6765,0.67636,0.67636,14400000.0
2009-06-08 23:24:00,0.67671,0.67676,0.67664,0.67673,17600000.0
2009-06-08 23:25:00,0.67663,0.6767,0.67663,0.67667,12800000.0
2009-06-08 23:26:00,0.67661,0.6767,0.67661,0.67662,11200000.0
2009-06-08 23:27:00,0.67595,0.67645,0.67595,0.67645,11200000.0
2009-06-08 23:28:00,0.67661,0.67661,0.67639,0.67639,12800000.0
2009-06-08 23:29:00,0.67665,0.67673,0.67662,0.6767,12800000.0
2009-06-08 23:30:00,0.67607,0.6765,0.67607,0.67642,12800000.0
2009-06-08 23:31:00,0.67647,0.67647,0.67629,0.67633,11200000.0
2009-06-08 23:32:00,0.67658,0.67665,0.67657,0.67657,14400000.0
2009-06-08 23:33:00,0.67648,0.6766,0.67648,0.67659,12800000.0
2009-06-08 23:34:00,0.67649,0.67657,0.67645,0.67657,9600000.0
2009-06-08 23:35:00,0.67661,0.67669,0.67661,0.67669,12800000.0
2009-06-08 23:36:00,0.67618,0.67643,0.67618,0.67639,11200000.0
2009-06-08 23:37:00,0.67664,0.67664,0.67655,0.67655,11200000.0
2009-06-08 23:38:00,0.67648,0.67661,0.67648,0.67659,14400000.0
2009-06-08 23:39:00,0.67658,0.67658,0.67647,0.67647,12800000.0
2009-06-08 23:40:00,0.67635,0.67649,0.67635,0.67639,12800000.0
2009-06-08 23:41:00,0.67581,0.67581,0.67575,0.67576,11200000.0
2009-06-08 23:42:00,0.6764,0.6764,0.6763,0.67635,17600000.0
2009-06-08 23:43:00,0.67653,0.67659,0.67637,0.67659,11200000.0
2009-06-08 23:44:00,0.67655,0.67672,0.67655,0.6767,9600000.0
2009-06-08 23:45:00,0.67597,0.67657,0.67594,0.67657,12800000.0
2009-06-08 23:46:00,0.67675,0.6768,0.67667,0.67678,12800000.0
2009-06-08 23:47:00,0.67658,0.67658,0.6755,0.6755,11200000.0
2009-06-08 23:48:00,0.67667,0.67679,0.67667,0.6767,11200000.0
2009-06-08 23:49:00,0.6768,0.6769,0.6768,0.67688,12800000.0
2009-06-08 23:50:00,0.67685,0.6769,0.67685,0.6769,12800000.0
2009-06-08 23:51:00,0.67628,0.67667,0.67628,0.67662,11200000.0
2009-06-08 23:52:00,0.67678,0.67678,0.67662,0.67673,12800000.0
2009-06-08 23:53:00,0.67672,0.67681,0.67667,0.67681,11200000.0
2009-06-08 23:54:00,0.67683,0.677,0.67676,0.677,12800000.0
2009-06-08 23:55:00,0.677,0.677,0.67687,0.67687,12800000.0
2009-06-08 23:56:00,0.67677,0.67683,0.67632,0.67632,8000000.0
2009-06-08 23:57:00,0.677,0.677,0.67687,0.67697,12800000.0
2009-06-08 23:58:00,0.67684,0.67692,0.67667,0.67683,14400000.0
2009-06-08 23:59:00,0.67693,0.67693,0.67666,0.67677,17600000.0
2009-06-09 00:00:00,0.67678,0.67678,0.67662,0.67675,16000000.0
2009-06-09 00:01:00,0.67562,0.67658,0.67562,0.67658,11200000.0
2009-06-09 00:02:00,0.6769,0.6769,0.67644,0.67644,13200000.0
2009-06-09 00:03:00,0.67708,0.67709,0.67676,0.67702,11200000.0
2009-06-09 00:04:00,0.67701,0.67706,0.677,0.67702,8000000.0
2009-06-09 00:05:00,0.67698,0.67708,0.67698,0.67708,14400000.0
2009-06-09 00:06:00,0.67699,0.67712,0.67699,0.6771,12800000.0
2009-06-09 00:07:00,0.67689,0.67696,0.67688,0.67696,11200000.0
2009-06-09 00:08:00,0.67679,0.67709,0.67679,0.67705,11200000.0
2009-06-09 00:09:00,0.67698,0.6774,0.67698,0.6774,17600000.0
2009-06-09 00:10:00,0.67734,0.67758,0.67734,0.67751,17600000.0
2009-06-09 00:11:00,0.67719,0.67749,0.67719,0.67749,11200000.0
2009-06-09 00:12:00,0.67687,0.67759,0.67687,0.67759,12800000.0
2009-06-09 00:13:00,0.67748,0.67755,0.67725,0.67755,11200000.0
2009-06-09 00:14:00,0.67743,0.67749,0.67724,0.67727,11200000.0
2009-06-09 00:15:00,0.67761,0.67761,0.67746,0.67752,8000000.0
2009-06-09 00:16:00,0.67755,0.67761,0.67749,0.67761,17600000.0
2009-06-09 00:17:00,0.67763,0.67763,0.67753,0.67758,12800000.0
2009-06-09 00:18:00,0.67764,0.67764,0.67736,0.67762,12800000.0
2009-06-09 00:19:00,0.67749,0.67767,0.67748,0.67767,12800000.0
2009-06-09 00:20:00,0.67785,0.67798,0.67785,0.67786,12800000.0
2009-06-09 00:21:00,0.67765,0.67782,0.67765,0.67775,9600000.0
2009-06-09 00:22:00,0.67766,0.67774,0.67766,0.67773,11200000.0
2009-06-09 00:23:00,0.67771,0.67771,0.6776,0.67768,11200000.0
2009-06-09 00:24:00,0.67769,0.67789,0.67755,0.67755,12800000.0
2009-06-09 00:25:00,0.67772,0.6778,0.6777,0.67778,17600000.0
2009-06-09 00:26:00,0.67771,0.67771,0.6776,0.67769,11200000.0
2009-06-09 00:27:00,0.6778,0.678,0.6778,0.678,17600000.0
2009-06-09 00:28:00,0.67794,0.67807,0.67794,0.67801,11200000.0
2009-06-09 00:29:00,0.67777,0.67779,0.67766,0.67769,11200000.0
2009-06-09 00:30:00,0.67771,0.67771,0.67759,0.6776,11200000.0
2009-06-09 00:31:00,0.67772,0.67777,0.67766,0.67777,14400000.0
2009-06-09 00:32:00,0.67772,0.67773,0.67764,0.67773,12800000.0
2009-06-09 00:33:00,0.67779,0.67785,0.67779,0.67781,12800000.0
2009-06-09 00:34:00,0.67758,0.67769,0.67747,0.67769,11200000.0
2009-06-09 00:35:00,0.67778,0.67778,0.67768,0.67778,12800000.0
2009-06-09 00:36:00,0.67728,0.67784,0.67728,0.67784,16000000.0
2009-06-09 00:37:00,0.67789,0.67791,0.67785,0.67788,12800000.0
2009-06-09 00:38:00,0.67776,0.67776,0.67755,0.67769,12800000.0
2009-06-09 00:39:00,0.67795,0.67802,0.67792,0.67797,12800000.0
2009-06-09 00:40:00,0.67787,0.67791,0.67779,0.67785,12800000.0
2009-06-09 00:41:00,0.67793,0.67832,0.67793,0.67832,14400000.0
2009-06-09 00:42:00,0.6784,0.6784,0.6783,0.6783,12800000.0
2009-06-09 00:43:00,0.67829,0.67835,0.67824,0.67824,9600000.0
2009-06-09 00:44:00,0.67812,0.67822,0.67812,0.67817,12800000.0
2009-06-09 00:45:00,0.6782,0.67825,0.6782,0.67822,12800000.0
2009-06-09 00:46:00,0.67826,0.67833,0.67824,0.67829,17600000.0
2009-06-09 00:47:00,0.67827,0.67834,0.67827,0.6783,12800000.0
2009-06-09 00:48:00,0.67838,0.67846,0.67829,0.67842,17600000.0
2009-06-09 00:49:00,0.67838,0.67849,0.67838,0.67841,9600000.0
2009-06-09 00:50:00,0.67843,0.6786,0.67843,0.67858,12800000.0
2009-06-09 00:51:00,0.67846,0.67846,0.67813,0.67836,11200000.0
2009-06-09 00:52:00,0.67824,0.67827,0.67814,0.67816,12800000.0
2009-06-09 00:53:00,0.67796,0.67806,0.67771,0.67782,12800000.0
2009-06-09 00:54:00,0.67783,0.67789,0.67777,0.67785,12800000.0
2009-06-09 00:55:00,0.67798,0.67804,0.67774,0.67796,14400000.0
2009-06-09 00:56:00,0.67795,0.67795,0.67775,0.67787,17600000.0
2009-06-09 00:57:00,0.67732,0.6779,0.67732,0.6779,14400000.0
2009-06-09 00:58:00,0.67789,0.67802,0.67789,0.67802,14400000.0
2009-06-09 00:59:00,0.67801,0.67806,0.67798,0.67799,11200000.0
2009-06-09 01:00:00,0.67784,0.67786,0.67774,0.67774,14400000.0
2009-06-09 01:01:00,0.67763,0.67767,0.67757,0.67765,12800000.0
2009-06-09 01:02:00,0.67779,0.67795,0.67779,0.67779,12800000.0
2009-06-09 01:03:00,0.6779,0.6779,0.67775,0.67787,17600000.0
2009-06-09 01:04:00,0.67786,0.678,0.67777,0.678,12800000.0
2009-06-09 01:05:00,0.67804,0.67804,0.67783,0.6779,12800000.0
2009-06-09 01:06:00,0.678,0.678,0.6779,0.67797,10600000.0
2009-06-09 01:07:00,0.67799,0.67799,0.67791,0.67799,12800000.0
2009-06-09 01:08:00,0.67798,0.67809,0.67791,0.67809,12800000.0
2009-06-09 01:09:00,0.67813,0.67819,0.67805,0.67818,12800000.0
2009-06-09 01:10:00,0.67827,0.67827,0.67811,0.6782,11200000.0
2009-06-09 01:11:00,0.67828,0.67828,0.67811,0.67814,8000000.0
2009-06-09 01:12:00,0.67815,0.67859,0.67815,0.67854,12800000.0
2009-06-09 01:13:00,0.67855,0.67874,0.67855,0.67866,11200000.0
2009-06-09 01:14:00,0.67863,0.67885,0.67849,0.67885,16000000.0
2009-06-09 01:15:00,0.67884,0.6789,0.67872,0.67887,12800000.0
2009-06-09 01:16:00,0.67871,0.67877,0.67866,0.67877,7400000.0
2009-06-09 01:17:00,0.67879,0.67883,0.67872,0.67883,11200000.0
2009-06-09 01:18:00,0.67882,0.67883,0.67873,0.6788,16000000.0
2009-06-09 01:19:00,0.67852,0.67862,0.67846,0.67856,11200000.0
2009-06-09 01:20:00,0.67877,0.67877,0.67854,0.67859,11200000.0
2009-06-09 01:21:00,0.67859,0.67859,0.6785,0.67851,14400000.0
2009-06-09 01:22:00,0.67856,0.67856,0.6784,0.67843,14400000.0
2009-06-09 01:23:00,0.67831,0.67879,0.67831,0.67879,11200000.0
2009-06-09 01:24:00,0.67876,0.67876,0.67849,0.67849,14400000.0
2009-06-09 01:25:00,0.67847,0.67847,0.67821,0.67835,11200000.0
2009-06-09 01:26:00,0.67807,0.67823,0.67807,0.67821,11200000.0
2009-06-09 01:27:00,0.67834,0.67834,0.67796,0.67796,11200000.0
2009-06-09 01:28:00,0.6778,0.67801,0.6778,0.67801,12800000.0
2009-06-09 01:29:00,0.67806,0.67806,0.67798,0.67805,11200000.0
2009-06-09 01:30:00,0.67799,0.67814,0.67799,0.67814,12800000.0
2009-06-09 01:31:00,0.67824,0.67831,0.67816,0.67825,14400000.0
2009-06-09 01:32:00,0.67827,0.67827,0.67821,0.67821,14400000.0
2009-06-09 01:33:00,0.67821,0.67827,0.67818,0.67822,11200000.0
2009-06-09 01:34:00,0.67827,0.67827,0.6773,0.67822,12800000.0
2009-06-09 01:35:00,0.67822,0.6783,0.67818,0.67822,11200000.0
2009-06-09 01:36:00,0.67819,0.67819,0.67809,0.67809,11200000.0
2009-06-09 01:37:00,0.67804,0.67804,0.67791,0.67799,11200000.0
2009-06-09 01:38:00,0.67811,0.67817,0.67808,0.67814,14400000.0
2009-06-09 01:39:00,0.67816,0.67818,0.67791,0.67791,14400000.0
2009-06-09 01:40:00,0.67801,0.67825,0.678,0.67825,9000000.0
2009-06-09 01:41:00,0.67831,0.67837,0.67829,0.67837,14400000.0
2009-06-09 01:42:00,0.67771,0.67829,0.67771,0.67829,12800000.0
2009-06-09 01:43:00,0.6784,0.67846,0.67824,0.67834,12800000.0
2009-06-09 01:44:00,0.67816,0.67816,0.67785,0.67797,17600000.0
2009-06-09 01:45:00,0.67809,0.67811,0.67808,0.67809,8000000.0
2009-06-09 01:46:00,0.67803,0.67807,0.67793,0.67801,11200000.0
2009-06-09 01:47:00,0.67818,0.67822,0.67809,0.67809,12800000.0
2009-06-09 01:48:00,0.67805,0.67808,0.67792,0.67792,17600000.0
2009-06-09 01:49:00,0.67787,0.67795,0.67785,0.67793,11200000.0
2009-06-09 01:50:00,0.67784,0.67792,0.67777,0.67777,12800000.0
2009-06-09 01:51:00,0.67779,0.6779,0.67779,0.6779,11200000.0
2009-06-09 01:52:00,0.67804,0.67825,0.67804,0.67825,14400000.0
2009-06-09 01:53:00,0.67829,0.67829,0.67819,0.67826,11200000.0
2009-06-09 01:54:00,0.67828,0.67835,0.6782,0.67827,16000000.0
2009-06-09 01:55:00,0.67816,0.6783,0.67814,0.67829,12800000.0
2009-06-09 01:56:00,0.6782,0.67832,0.6782,0.67823,17600000.0
2009-06-09 01:57:00,0.67822,0.67823,0.67819,0.67822,11200000.0
2009-06-09 01:58:00,0.67823,0.67829,0.67812,0.67817,12200000.0
2009-06-09 01:59:00,0.6782,0.67822,0.67809,0.6782,8000000.0
2009-06-09 02:00:00,0.67817,0.67819,0.67816,0.67819,8000000.0
2009-06-09 02:01:00,0.67823,0.67841,0.67822,0.67841,14400000.0
2009-06-09 02:02:00,0.67842,0.67844,0.67836,0.67837,12800000.0
2009-06-09 02:03:00,0.67835,0.67843,0.67834,0.67834,36800000.0
2009-06-09 02:04:00,0.67833,0.67844,0.67833,0.67839,18600000.0
2009-06-09 02:05:00,0.67846,0.67846,0.67833,0.67839,12800000.0
2009-06-09 02:06:00,0.67843,0.67859,0.67843,0.67859,8000000.0
2009-06-09 02:07:00,0.67869,0.67887,0.67869,0.67878,14400000.0
2009-06-09 02:08:00,0.67881,0.67881,0.67864,0.67864,24000000.0
2009-06-09 02:09:00,0.67855,0.67875,0.67855,0.67861,12200000.0
2009-06-09 02:10:00,0.67865,0.67869,0.6784,0.67862,17600000.0
2009-06-09 02:11:00,0.67843,0.67852,0.67841,0.67852,14400000.0
2009-06-09 02:12:00,0.67846,0.6785,0.67844,0.67844,11200000.0
2009-06-09 02:13:00,0.6782,0.67834,0.67813,0.67834,9600000.0
2009-06-09 02:14:00,0.67835,0.6784,0.67829,0.6784,11200000.0
2009-06-09 02:15:00,0.67839,0.67841,0.67827,0.67839,11200000.0
2009-06-09 02:16:00,0.67849,0.67863,0.67847,0.67858,11200000.0
2009-06-09 02:17:00,0.67853,0.67871,0.67853,0.67871,12800000.0
2009-06-09 02:18:00,0.67862,0.67862,0.67846,0.67849,11200000.0
2009-06-09 02:19:00,0.67844,0.67844,0.67834,0.67843,8000000.0
2009-06-09 02:20:00,0.67841,0.67848,0.67839,0.67848,8000000.0
2009-06-09 02:21:00,0.67846,0.67846,0.67842,0.67846,9600000.0
2009-06-09 02:22:00,0.67849,0.67851,0.67755,0.67842,17600000.0
2009-06-09 02:23:00,0.67838,0.67838,0.67832,0.67836,14400000.0
2009-06-09 02:24:00,0.67834,0.67839,0.67833,0.67833,8000000.0
2009-06-09 02:25:00,0.67838,0.67848,0.67836,0.67846,40000000.0
2009-06-09 02:26:00,0.67825,0.6784,0.6781,0.6784,35200000.0
2009-06-09 02:27:00,0.67842,0.67852,0.67842,0.67844,24400000.0
2009-06-09 02:28:00,0.67865,0.67893,0.67849,0.67893,17600000.0
2009-06-09 02:29:00,0.67891,0.67908,0.67891,0.67901,12800000.0
2009-06-09 02:30:00,0.67912,0.67928,0.67912,0.6792,11200000.0
2009-06-09 02:31:00,0.67918,0.6792,0.67908,0.6792,19200000.0
2009-06-09 02:32:00,0.67885,0.67903,0.67885,0.67895,12800000.0
2009-06-09 02:33:00,0.67844,0.67899,0.67844,0.67889,12800000.0
2009-06-09 02:34:00,0.6791,0.67917,0.67908,0.67917,22400000.0
2009-06-09 02:35:00,0.67897,0.67908,0.67895,0.67908,11200000.0
2009-06-09 02:36:00,0.67924,0.67938,0.67923,0.67938,11200000.0
2009-06-09 02:37:00,0.67944,0.67947,0.67928,0.67947,16000000.0
2009-06-09 02:38:00,0.67934,0.67934,0.67918,0.67918,12800000.0
2009-06-09 02:39:00,0.67921,0.67921,0.67898,0.67898,19200000.0
2009-06-09 02:40:00,0.67891,0.67891,0.67869,0.67875,16000000.0
2009-06-09 02:41:00,0.67875,0.67882,0.67871,0.67882,12800000.0
2009-06-09 02:42:00,0.6782,0.67862,0.6782,0.67862,11200000.0
2009-06-09 02:43:00,0.67883,0.67886,0.67877,0.67879,12800000.0
2009-06-09 02:44:00,0.67867,0.67867,0.67854,0.67867,14400000.0
2009-06-09 02:45:00,0.67865,0.67871,0.67862,0.67868,16000000.0
2009-06-09 02:46:00,0.6787,0.67872,0.67863,0.67866,11200000.0
2009-06-09 02:47:00,0.67867,0.67877,0.67867,0.67869,11200000.0
2009-06-09 02:48:00,0.67875,0.67892,0.67874,0.67892,12800000.0
2009-06-09 02:49:00,0.67904,0.67908,0.67897,0.67905,11200000.0
2009-06-09 02:50:00,0.6791,0.6791,0.679,0.67905,14400000.0
2009-06-09 02:51:00,0.67893,0.67893,0.67868,0.67879,11200000.0
2009-06-09 02:52:00,0.67917,0.67936,0.67916,0.67929,12800000.0
2009-06-09 02:53:00,0.67928,0.67928,0.67897,0.67923,17600000.0
2009-06-09 02:54:00,0.67897,0.67905,0.67876,0.67897,8000000.0
2009-06-09 02:55:00,0.67917,0.67917,0.67886,0.67887,11200000.0
2009-06-09 02:56:00,0.67897,0.67924,0.67897,0.6792,11200000.0
2009-06-09 02:57:00,0.67913,0.67913,0.67893,0.67906,12800000.0
2009-06-09 02:58:00,0.67881,0.67881,0.67856,0.67861,12800000.0
2009-06-09 02:59:00,0.67861,0.67866,0.67854,0.67854,19200000.0
2009-06-09 03:00:00,0.67846,0.67846,0.67823,0.6784,17600000.0
2009-06-09 03:01:00,0.67841,0.67848,0.67841,0.67842,9600000.0
2009-06-09 03:02:00,0.67829,0.67831,0.67818,0.67823,12800000.0
2009-06-09 03:03:00,0.67815,0.67823,0.67813,0.67816,11200000.0
2009-06-09 03:04:00,0.67801,0.67806,0.67794,0.67797,12800000.0
2009-06-09 03:05:00,0.67793,0.67799,0.67789,0.67799,8000000.0
2009-06-09 03:06:00,0.67802,0.67808,0.67795,0.67807,12800000.0
2009-06-09 03:07:00,0.67814,0.67814,0.67793,0.67793,11200000.0
2009-06-09 03:08:00,0.67776,0.67776,0.67753,0.67765,11200000.0
2009-06-09 03:09:00,0.67751,0.67754,0.67739,0.67739,11200000.0
2009-06-09 03:10:00,0.67729,0.6774,0.67726,0.6774,14400000.0
2009-06-09 03:11:00,0.67741,0.67741,0.67727,0.67727,12800000.0
2009-06-09 03:12:00,0.67728,0.67751,0.67727,0.67751,8000000.0
2009-06-09 03:13:00,0.67755,0.67763,0.67748,0.67748,12800000.0
2009-06-09 03:14:00,0.67743,0.67743,0.67729,0.67736,17600000.0
2009-06-09 03:15:00,0.67732,0.67733,0.6771,0.6772,17600000.0
2009-06-09 03:16:00,0.67729,0.67737,0.67712,0.67712,12800000.0
2009-06-09 03:17:00,0.67748,0.67775,0.67739,0.67775,16000000.0
2009-06-09 03:18:00,0.67792,0.67805,0.67786,0.67805,11200000.0
2009-06-09 03:19:00,0.67814,0.6782,0.67809,0.67809,11200000.0
2009-06-09 03:20:00,0.67806,0.67814,0.67802,0.67814,11200000.0
2009-06-09 03:21:00,0.67819,0.67839,0.67819,0.67839,8000000.0
2009-06-09 03:22:00,0.67843,0.67847,0.67842,0.67842,9600000.0
2009-06-09 03:23:00,0.6784,0.67852,0.6784,0.67852,14400000.0
2009-06-09 03:24:00,0.67849,0.67851,0.6784,0.67846,11200000.0
2009-06-09 03:25:00,0.67832,0.67855,0.67832,0.67839,24000000.0
2009-06-09 03:26:00,0.67833,0.67833,0.67813,0.67825,17600000.0
2009-06-09 03:27:00,0.6784,0.67857,0.67838,0.67851,12800000.0
2009-06-09 03:28:00,0.67833,0.67843,0.67833,0.67843,11200000.0
2009-06-09 03:29:00,0.67849,0.67863,0.67841,0.67848,15400000.0
2009-06-09 03:30:00,0.6786,0.67869,0.67855,0.67862,12800000.0
2009-06-09 03:31:00,0.67869,0.67871,0.67858,0.67871,14400000.0
2009-06-09 03:32:00,0.6785,0.67859,0.67821,0.67821,12800000.0
2009-06-09 03:33:00,0.67806,0.67806,0.67796,0.67796,8000000.0
2009-06-09 03:34:00,0.67801,0.67811,0.67779,0.67811,19200000.0
2009-06-09 03:35:00,0.67826,0.6783,0.67817,0.6782,11200000.0
2009-06-09 03:36:00,0.67812,0.6782,0.67808,0.67808,8000000.0
2009-06-09 03:37:00,0.67831,0.67845,0.67826,0.67838,13200000.0
2009-06-09 03:38:00,0.67847,0.67847,0.67822,0.67823,11200000.0
2009-06-09 03:39:00,0.67799,0.67799,0.67786,0.67786,8000000.0
2009-06-09 03:40:00,0.678,0.67809,0.67793,0.67793,11200000.0
2009-06-09 03:41:00,0.67808,0.67809,0.67796,0.67804,16000000.0
2009-06-09 03:42:00,0.67816,0.67819,0.67806,0.6781,11200000.0
2009-06-09 03:43:00,0.67789,0.67807,0.67772,0.67801,17600000.0
2009-06-09 03:44:00,0.6779,0.67793,0.67788,0.67793,14400000.0
2009-06-09 03:45:00,0.67815,0.67818,0.67808,0.67815,12800000.0
2009-06-09 03:46:00,0.67824,0.67829,0.67822,0.67828,8000000.0
2009-06-09 03:47:00,0.67792,0.67824,0.67792,0.67803,11200000.0
2009-06-09 03:48:00,0.67825,0.67832,0.67823,0.67827,9600000.0
2009-06-09 03:49:00,0.67838,0.67838,0.67818,0.67831,12800000.0
2009-06-09 03:50:00,0.67799,0.67811,0.67799,0.67804,12800000.0
2009-06-09 03:51:00,0.67806,0.67806,0.678,0.67803,11200000.0
2009-06-09 03:52:00,0.67821,0.6783,0.67795,0.6783,14400000.0
2009-06-09 03:53:00,0.67801,0.67807,0.67801,0.67805,12800000.0
2009-06-09 03:54:00,0.67834,0.67837,0.67817,0.67828,11200000.0
2009-06-09 03:55:00,0.67812,0.67826,0.67812,0.67822,16000000.0
2009-06-09 03:56:00,0.67841,0.67841,0.67833,0.67833,11200000.0
2009-06-09 03:57:00,0.678,0.67814,0.67792,0.67814,11200000.0
2009-06-09 03:58:00,0.67829,0.67829,0.67823,0.67823,8000000.0
2009-06-09 03:59:00,0.67805,0.67805,0.67777,0.67794,16000000.0
2009-06-09 04:00:00,0.6779,0.67811,0.67779,0.67779,38400000.0
2009-06-09 04:01:00,0.67811,0.67816,0.6781,0.67816,11200000.0
2009-06-09 04:02:00,0.67823,0.6783,0.67731,0.67828,11200000.0
2009-06-09 04:03:00,0.67821,0.67823,0.67814,0.67822,14400000.0
2009-06-09 04:04:00,0.678,0.678,0.67789,0.6779,12800000.0
2009-06-09 04:05:00,0.67803,0.67814,0.67803,0.67812,12800000.0
2009-06-09 04:06:00,0.6782,0.67821,0.67812,0.67815,10600000.0
2009-06-09 04:07:00,0.6781,0.67818,0.67796,0.67817,12800000.0
2009-06-09 04:08:00,0.6782,0.67827,0.6782,0.67824,8000000.0
2009-06-09 04:09:00,0.67824,0.67824,0.678,0.678,17600000.0
2009-06-09 04:10:00,0.67804,0.67812,0.67804,0.67812,11200000.0
2009-06-09 04:11:00,0.67832,0.67832,0.67818,0.67824,8000000.0
2009-06-09 04:12:00,0.67798,0.67798,0.67775,0.67781,12800000.0
2009-06-09 04:13:00,0.678,0.67805,0.67798,0.67801,17600000.0
2009-06-09 04:14:00,0.67808,0.67818,0.67804,0.67804,11200000.0
2009-06-09 04:15:00,0.67794,0.67816,0.67784,0.67816,16000000.0
2009-06-09 04:16:00,0.67824,0.67829,0.67822,0.67829,11200000.0
2009-06-09 04:17:00,0.67835,0.6785,0.67835,0.6785,17600000.0
2009-06-09 04:18:00,0.67867,0.67868,0.67837,0.67837,8000000.0
2009-06-09 04:19:00,0.67807,0.67833,0.67805,0.67821,27200000.0
2009-06-09 04:20:00,0.67842,0.6785,0.67842,0.67848,12800000.0
2009-06-09 04:21:00,0.6785,0.6785,0.6784,0.67846,12800000.0
2009-06-09 04:22:00,0.67865,0.67872,0.67865,0.6787,12800000.0
2009-06-09 04:23:00,0.67823,0.67828,0.678,0.678,14400000.0
2009-06-09 04:24:00,0.67826,0.6783,0.67812,0.6782,11200000.0
2009-06-09 04:25:00,0.67827,0.67827,0.67795,0.678,12800000.0
2009-06-09 04:26:00,0.67755,0.67755,0.67711,0.67711,6400000.0
2009-06-09 04:27:00,0.6777,0.67778,0.67756,0.67766,12800000.0
2009-06-09 04:28:00,0.67777,0.67794,0.67777,0.6779,22400000.0
2009-06-09 04:29:00,0.67795,0.67798,0.67778,0.67782,25600000.0
2009-06-09 04:30:00,0.67769,0.67769,0.67735,0.67739,22400000.0
2009-06-09 04:31:00,0.67732,0.67742,0.67732,0.67741,11200000.0
2009-06-09 04:32:00,0.67743,0.67763,0.67743,0.67752,17600000.0
2009-06-09 04:33:00,0.67765,0.6778,0.67765,0.6778,12800000.0
2009-06-09 04:34:00,0.67753,0.67764,0.67746,0.67764,22400000.0
2009-06-09 04:35:00,0.67761,0.67771,0.67745,0.67767,12800000.0
2009-06-09 04:36:00,0.67765,0.6778,0.67765,0.67775,14400000.0
2009-06-09 04:37:00,0.67765,0.67774,0.67764,0.67774,11200000.0
2009-06-09 04:38:00,0.67773,0.6779,0.67773,0.67785,11200000.0
2009-06-09 04:39:00,0.6777,0.6777,0.67752,0.67752,11200000.0
2009-06-09 04:40:00,0.6773,0.67745,0.6773,0.67742,11200000.0
2009-06-09 04:41:00,0.6774,0.67751,0.67735,0.67751,12800000.0
2009-06-09 04:42:00,0.67737,0.67746,0.67731,0.67739,17600000.0
2009-06-09 04:43:00,0.67726,0.67748,0.67723,0.67724,16000000.0
2009-06-09 04:44:00,0.67729,0.67739,0.67729,0.67739,8000000.0
2009-06-09 04:45:00,0.67742,0.67745,0.67737,0.67738,11200000.0
2009-06-09 04:46:00,0.6774,0.67749,0.67736,0.67737,16000000.0
2009-06-09 04:47:00,0.67748,0.67756,0.67745,0.67756,9600000.0
2009-06-09 04:48:00,0.67691,0.67732,0.67691,0.67732,11200000.0
2009-06-09 04:49:00,0.67749,0.67752,0.67728,0.67728,16000000.0
2009-06-09 04:50:00,0.67732,0.67743,0.67727,0.67731,12800000.0
2009-06-09 04:51:00,0.6768,0.6768,0.67615,0.67623,11200000.0
2009-06-09 04:52:00,0.67625,0.67641,0.67624,0.67625,14800000.0
2009-06-09 04:53:00,0.67634,0.67673,0.67634,0.67673,17600000.0
2009-06-09 04:54:00,0.67693,0.67693,0.67676,0.67676,12800000.0
2009-06-09 04:55:00,0.67685,0.67697,0.67685,0.67693,20800000.0
2009-06-09 04:56:00,0.67677,0.67677,0.67665,0.67666,11200000.0
2009-06-09 04:57:00,0.6768,0.67687,0.67668,0.67671,16000000.0
2009-06-09 04:58:00,0.67667,0.6767,0.67661,0.6767,12800000.0
2009-06-09 04:59:00,0.67661,0.67661,0.67645,0.6766,24000000.0
2009-06-09 05:00:00,0.67678,0.67693,0.67678,0.67693,12800000.0
2009-06-09 05:01:00,0.67706,0.67708,0.677,0.67703,11200000.0
2009-06-09 05:02:00,0.67689,0.67706,0.67688,0.67705,8000000.0
2009-06-09 05:03:00,0.67635,0.67708,0.67635,0.67693,17600000.0
2009-06-09 05:04:00,0.6771,0.6771,0.67702,0.67702,9600000.0
2009-06-09 05:05:00,0.67684,0.67693,0.67684,0.67687,14400000.0
2009-06-09 05:06:00,0.67621,0.67673,0.67621,0.6767,12800000.0
2009-06-09 05:07:00,0.67691,0.67691,0.67672,0.67686,10600000.0
2009-06-09 05:08:00,0.67681,0.67681,0.67652,0.67665,17600000.0
2009-06-09 05:09:00,0.67657,0.67657,0.67646,0.67655,18000000.0
2009-06-09 05:10:00,0.67651,0.67654,0.67648,0.67652,17600000.0
2009-06-09 05:11:00,0.67645,0.67645,0.67626,0.67637,17600000.0
2009-06-09 05:12:00,0.67631,0.67645,0.67631,0.67645,19200000.0
2009-06-09 05:13:00,0.67651,0.67651,0.67642,0.67643,17600000.0
2009-06-09 05:14:00,0.67641,0.67641,0.67636,0.67637,8000000.0
2009-06-09 05:15:00,0.67623,0.67623,0.6761,0.6761,11200000.0
2009-06-09 05:16:00,0.67606,0.67621,0.67606,0.67615,16000000.0
2009-06-09 05:17:00,0.67624,0.67632,0.67602,0.67625,10600000.0
2009-06-09 05:18:00,0.67624,0.67632,0.67613,0.6762,17600000.0
2009-06-09 05:19:00,0.67624,0.67624,0.67614,0.6762,8000000.0
2009-06-09 05:20:00,0.67623,0.67623,0.67613,0.67613,8400000.0
2009-06-09 05:21:00,0.67622,0.67622,0.67591,0.67592,12800000.0
2009-06-09 05:22:00,0.67592,0.67628,0.67592,0.67628,48000000.0
2009-06-09 05:23:00,0.67639,0.67639,0.67621,0.67626,11200000.0
2009-06-09 05:24:00,0.67621,0.67625,0.67615,0.67625,38400000.0
2009-06-09 05:25:00,0.67628,0.67635,0.67626,0.67633,14400000.0
2009-06-09 05:26:00,0.67647,0.67659,0.67647,0.67658,44800000.0
2009-06-09 05:27:00,0.67661,0.67671,0.67661,0.67661,14400000.0
2009-06-09 05:28:00,0.67675,0.67682,0.67671,0.67682,12800000.0
2009-06-09 05:29:00,0.67674,0.67677,0.67671,0.67675,10600000.0
2009-06-09 05:30:00,0.67674,0.67674,0.67666,0.67666,16000000.0
2009-06-09 05:31:00,0.67674,0.6769,0.67674,0.6769,17600000.0
2009-06-09 05:32:00,0.67689,0.67705,0.67683,0.67705,24000000.0
2009-06-09 05:33:00,0.67712,0.67719,0.67712,0.67719,11200000.0
2009-06-09 05:34:00,0.67706,0.67707,0.67702,0.67705,16000000.0
2009-06-09 05:35:00,0.67716,0.67729,0.67715,0.67729,11200000.0
2009-06-09 05:36:00,0.67738,0.67744,0.67738,0.67739,12800000.0
2009-06-09 05:37:00,0.67734,0.67741,0.67732,0.67741,14400000.0
2009-06-09 05:38:00,0.67738,0.67738,0.67727,0.67728,9600000.0
2009-06-09 05:39:00,0.67725,0.67726,0.67718,0.67726,12800000.0
2009-06-09 05:40:00,0.67721,0.67738,0.67716,0.67716,13200000.0
2009-06-09 05:41:00,0.67718,0.67732,0.67718,0.67732,12800000.0
2009-06-09 05:42:00,0.6773,0.6773,0.67721,0.6773,34000000.0
2009-06-09 05:43:00,0.67725,0.67725,0.67718,0.67718,9600000.0
2009-06-09 05:44:00,0.67701,0.67701,0.6769,0.6769,12800000.0
2009-06-09 05:45:00,0.67709,0.67709,0.67692,0.67692,19200000.0
2009-06-09 05:46:00,0.67699,0.67703,0.67699,0.67703,10600000.0
2009-06-09 05:47:00,0.67687,0.67687,0.67677,0.67684,19200000.0
2009-06-09 05:48:00,0.67695,0.67698,0.67692,0.67698,19200000.0
2009-06-09 05:49:00,0.67695,0.67695,0.67686,0.67686,17600000.0
2009-06-09 05:50:00,0.67681,0.67684,0.67679,0.67684,11200000.0
2009-06-09 05:51:00,0.67681,0.67682,0.67676,0.67676,49600000.0
2009-06-09 05:52:00,0.67648,0.67659,0.67648,0.67659,19200000.0
2009-06-09 05:53:00,0.6766,0.6766,0.67654,0.67654,11200000.0
2009-06-09 05:54:00,0.67663,0.6767,0.67641,0.67668,11200000.0
2009-06-09 05:55:00,0.67667,0.67667,0.67661,0.67667,19200000.0
2009-06-09 05:56:00,0.6766,0.67672,0.67659,0.67672,73600000.0
2009-06-09 05:57:00,0.67657,0.67657,0.6764,0.6764,24000000.0
2009-06-09 05:58:00,0.6764,0.6764,0.67612,0.67627,22400000.0
2009-06-09 05:59:00,0.67615,0.67625,0.67613,0.67625,32000000.0
2009-06-09 06:00:00,0.67621,0.67626,0.67617,0.67619,49600000.0
2009-06-09 06:01:00,0.67611,0.6762,0.67606,0.6762,11200000.0
2009-06-09 06:02:00,0.67619,0.67641,0.67619,0.67634,12800000.0
2009-06-09 06:03:00,0.67649,0.6766,0.67646,0.67646,28800000.0
2009-06-09 06:04:00,0.67641,0.67641,0.67631,0.67634,12800000.0
2009-06-09 06:05:00,0.67634,0.6765,0.67634,0.6765,8000000.0
2009-06-09 06:06:00,0.67568,0.67614,0.67568,0.67599,19200000.0
2009-06-09 06:07:00,0.67652,0.67658,0.67638,0.67658,11200000.0
2009-06-09 06:08:00,0.67661,0.67668,0.67661,0.67662,11200000.0
2009-06-09 06:09:00,0.67663,0.67663,0.67642,0.67648,12800000.0
2009-06-09 06:10:00,0.67651,0.67658,0.67624,0.67625,12800000.0
2009-06-09 06:11:00,0.67629,0.67633,0.67617,0.67617,17600000.0
2009-06-09 06:12:00,0.67589,0.67609,0.67579,0.67579,18000000.0
2009-06-09 06:13:00,0.67568,0.6757,0.67557,0.67565,22400000.0
2009-06-09 06:14:00,0.67559,0.6756,0.67549,0.67549,17600000.0
2009-06-09 06:15:00,0.67542,0.67557,0.67542,0.67557,14400000.0
2009-06-09 06:16:00,0.67539,0.67546,0.67534,0.67544,11200000.0
2009-06-09 06:17:00,0.67552,0.67552,0.67525,0.67525,8400000.0
2009-06-09 06:18:00,0.67528,0.67528,0.67511,0.67511,8000000.0
2009-06-09 06:19:00,0.67493,0.67522,0.67489,0.67516,12800000.0
2009-06-09 06:20:00,0.67528,0.67528,0.67515,0.67516,11600000.0
2009-06-09 06:21:00,0.67507,0.67528,0.67507,0.67528,17600000.0
2009-06-09 06:22:00,0.67538,0.67545,0.67511,0.67511,11200000.0
2009-06-09 06:23:00,0.67514,0.67514,0.67505,0.67508,12800000.0
2009-06-09 06:24:00,0.67507,0.67507,0.67491,0.67491,9600000.0
2009-06-09 06:25:00,0.6749,0.67509,0.67489,0.67509,9600000.0
2009-06-09 06:26:00,0.6752,0.67565,0.6752,0.67565,11200000.0
2009-06-09 06:27:00,0.67505,0.67572,0.67505,0.67572,12800000.0
2009-06-09 06:28:00,0.6756,0.6756,0.67522,0.67522,12800000.0
2009-06-09 06:29:00,0.67516,0.67554,0.67516,0.67548,17600000.0
2009-06-09 06:30:00,0.67566,0.67566,0.67541,0.67541,9600000.0
2009-06-09 06:31:00,0.6753,0.67549,0.6753,0.67546,11200000.0
2009-06-09 06:32:00,0.67543,0.67543,0.67535,0.67536,8000000.0
2009-06-09 06:33:00,0.67528,0.6753,0.67515,0.67515,11200000.0
2009-06-09 06:34:00,0.67535,0.6755,0.67535,0.67536,11200000.0
2009-06-09 06:35:00,0.67534,0.67542,0.67533,0.67538,14400000.0
2009-06-09 06:36:00,0.67551,0.67563,0.67546,0.67563,14400000.0
2009-06-09 06:37:00,0.67565,0.67565,0.67558,0.67561,12800000.0
2009-06-09 06:38:00,0.67565,0.67565,0.67547,0.67547,11200000.0
2009-06-09 06:39:00,0.67531,0.67532,0.67516,0.67524,11200000.0
2009-06-09 06:40:00,0.67538,0.67541,0.67536,0.67537,12800000.0
2009-06-09 06:41:00,0.67529,0.67534,0.67529,0.67534,12800000.0
2009-06-09 06:42:00,0.67525,0.67525,0.67507,0.67522,8000000.0
2009-06-09 06:43:00,0.67528,0.67551,0.67528,0.67551,12800000.0
2009-06-09 06:44:00,0.67542,0.67546,0.67535,0.67535,8000000.0
2009-06-09 06:45:00,0.67558,0.67558,0.67541,0.67541,16000000.0
2009-06-09 06:46:00,0.67544,0.67544,0.67528,0.67541,16000000.0
2009-06-09 06:47:00,0.67513,0.67517,0.67498,0.67511,14400000.0
2009-06-09 06:48:00,0.67543,0.67543,0.67537,0.67538,14400000.0
2009-06-09 06:49:00,0.67539,0.6756,0.67539,0.6756,12800000.0
2009-06-09 06:50:00,0.67566,0.67577,0.67563,0.67569,14400000.0
2009-06-09 06:51:00,0.6758,0.67615,0.6758,0.67615,9600000.0
2009-06-09 06:52:00,0.676,0.67614,0.67567,0.67614,12800000.0
2009-06-09 06:53:00,0.67606,0.67616,0.67594,0.67597,17000000.0
2009-06-09 06:54:00,0.67536,0.67572,0.67536,0.67552,16000000.0
2009-06-09 06:55:00,0.67573,0.67582,0.67573,0.67577,11200000.0
2009-06-09 06:56:00,0.67594,0.67609,0.67594,0.67597,17600000.0
2009-06-09 06:57:00,0.67599,0.67599,0.67566,0.67598,18000000.0
2009-06-09 06:58:00,0.6758,0.6758,0.67575,0.67577,8000000.0
2009-06-09 06:59:00,0.67602,0.6761,0.67602,0.67606,12800000.0
2009-06-09 07:00:00,0.6761,0.6761,0.67576,0.67593,16000000.0
2009-06-09 07:01:00,0.67597,0.676,0.6759,0.67597,12800000.0
2009-06-09 07:02:00,0.67582,0.6759,0.67578,0.6759,21200000.0
2009-06-09 07:03:00,0.67566,0.67568,0.675,0.67552,16000000.0
2009-06-09 07:04:00,0.67538,0.67546,0.67535,0.6754,12800000.0
2009-06-09 07:05:00,0.67547,0.67547,0.67536,0.6754,14400000.0
2009-06-09 07:06:00,0.67525,0.67525,0.67518,0.67518,11200000.0
2009-06-09 07:07:00,0.67547,0.67574,0.67547,0.67551,13800000.0
2009-06-09 07:08:00,0.67534,0.67551,0.67534,0.67544,24000000.0
2009-06-09 07:09:00,0.67551,0.67571,0.67544,0.67571,20800000.0
2009-06-09 07:10:00,0.67567,0.67569,0.67561,0.67563,24000000.0
2009-06-09 07:11:00,0.67535,0.67554,0.67535,0.67554,17600000.0
2009-06-09 07:12:00,0.67556,0.67556,0.67544,0.67544,27200000.0
2009-06-09 07:13:00,0.67558,0.67564,0.67555,0.67558,11200000.0
2009-06-09 07:14:00,0.67561,0.67561,0.67545,0.67545,12800000.0
2009-06-09 07:15:00,0.67547,0.67559,0.67547,0.67555,9600000.0
2009-06-09 07:16:00,0.67509,0.67551,0.67509,0.6755,12800000.0
2009-06-09 07:17:00,0.67564,0.67572,0.67564,0.67566,11200000.0
2009-06-09 07:18:00,0.67556,0.67574,0.67556,0.67573,17600000.0
2009-06-09 07:19:00,0.67576,0.67578,0.67571,0.67571,11200000.0
2009-06-09 07:20:00,0.67573,0.67573,0.6755,0.6755,9600000.0
2009-06-09 07:21:00,0.67557,0.67586,0.67553,0.67586,8000000.0
2009-06-09 07:22:00,0.67589,0.67618,0.67577,0.67618,12800000.0
2009-06-09 07:23:00,0.67625,0.67625,0.67616,0.6762,14400000.0
2009-06-09 07:24:00,0.67565,0.6759,0.67565,0.6759,11200000.0
2009-06-09 07:25:00,0.6762,0.6762,0.67599,0.67599,14400000.0
2009-06-09 07:26:00,0.67604,0.67604,0.67595,0.67595,9600000.0
2009-06-09 07:27:00,0.67591,0.67591,0.67579,0.67581,11200000.0
2009-06-09 07:28:00,0.67582,0.67588,0.67579,0.67582,16000000.0
2009-06-09 07:29:00,0.67589,0.67594,0.67582,0.6759,12800000.0
2009-06-09 07:30:00,0.67587,0.67592,0.67582,0.67592,8000000.0
2009-06-09 07:31:00,0.67596,0.67603,0.67593,0.67603,16000000.0
2009-06-09 07:32:00,0.67595,0.67608,0.67595,0.67595,12800000.0
2009-06-09 07:33:00,0.67579,0.67603,0.67576,0.67603,11200000.0
2009-06-09 07:34:00,0.67598,0.67598,0.67584,0.67584,17600000.0
2009-06-09 07:35:00,0.67587,0.67593,0.67584,0.67584,18000000.0
2009-06-09 07:36:00,0.67599,0.67599,0.67582,0.67582,9600000.0
2009-06-09 07:37:00,0.67576,0.6758,0.67573,0.6758,22400000.0
2009-06-09 07:38:00,0.67571,0.67571,0.6756,0.6757,11200000.0
2009-06-09 07:39:00,0.6756,0.67572,0.6756,0.67568,16000000.0
2009-06-09 07:40:00,0.67557,0.67558,0.67545,0.67552,12800000.0
2009-06-09 07:41:00,0.67572,0.67593,0.67572,0.67593,20800000.0
2009-06-09 07:42:00,0.67605,0.67621,0.67605,0.67621,10600000.0
2009-06-09 07:43:00,0.67596,0.67607,0.67587,0.67607,11200000.0
2009-06-09 07:44:00,0.67621,0.67621,0.67597,0.67597,12800000.0
2009-06-09 07:45:00,0.67598,0.67598,0.67585,0.67591,22400000.0
2009-06-09 07:46:00,0.67591,0.67618,0.67591,0.67613,25600000.0
2009-06-09 07:47:00,0.67618,0.67621,0.6761,0.67621,9600000.0
2009-06-09 07:48:00,0.67617,0.6762,0.6761,0.6761,16000000.0
2009-06-09 07:49:00,0.6762,0.67628,0.6762,0.6762,12800000.0
2009-06-09 07:50:00,0.67627,0.67627,0.676,0.676,8000000.0
2009-06-09 07:51:00,0.6758,0.67583,0.67571,0.67575,19200000.0
2009-06-09 07:52:00,0.67577,0.67591,0.67544,0.67544,12800000.0
2009-06-09 07:53:00,0.6754,0.67558,0.67533,0.67557,9600000.0
2009-06-09 07:54:00,0.67567,0.67569,0.67559,0.67563,14400000.0
2009-06-09 07:55:00,0.67566,0.67566,0.67468,0.67563,8000000.0
2009-06-09 07:56:00,0.67564,0.6757,0.67552,0.67561,17600000.0
2009-06-09 07:57:00,0.67565,0.67565,0.67522,0.67547,12800000.0
2009-06-09 07:58:00,0.6754,0.6754,0.67521,0.67521,17600000.0
2009-06-09 07:59:00,0.67518,0.67532,0.67494,0.67518,11200000.0
2009-06-09 08:00:00,0.67519,0.67523,0.67467,0.67467,11200000.0
2009-06-09 08:01:00,0.67476,0.67487,0.67472,0.67487,11200000.0
2009-06-09 08:02:00,0.67499,0.67503,0.67492,0.67494,12800000.0
2009-06-09 08:03:00,0.67491,0.67515,0.67491,0.67515,13200000.0
2009-06-09 08:04:00,0.67483,0.67503,0.67483,0.67503,8000000.0
2009-06-09 08:05:00,0.67523,0.67526,0.67516,0.6752,11200000.0
2009-06-09 08:06:00,0.67514,0.67514,0.67494,0.67494,12800000.0
2009-06-09 08:07:00,0.67488,0.67503,0.67488,0.67503,12800000.0
2009-06-09 08:08:00,0.67503,0.67507,0.67499,0.67506,25000000.0
2009-06-09 08:09:00,0.67494,0.67494,0.67474,0.67477,12800000.0
2009-06-09 08:10:00,0.67483,0.6749,0.6748,0.67485,38400000.0
2009-06-09 08:11:00,0.67487,0.67492,0.67464,0.67492,17600000.0
2009-06-09 08:12:00,0.67479,0.67479,0.67463,0.67465,11200000.0
2009-06-09 08:13:00,0.67478,0.67478,0.67467,0.67474,12800000.0
2009-06-09 08:14:00,0.67489,0.67509,0.67486,0.67506,12800000.0
2009-06-09 08:15:00,0.67486,0.67488,0.67476,0.67476,12800000.0
2009-06-09 08:16:00,0.67469,0.67482,0.67469,0.67481,14400000.0
2009-06-09 08:17:00,0.67473,0.67481,0.67471,0.67478,27200000.0
2009-06-09 08:18:00,0.67487,0.67491,0.67476,0.67486,11200000.0
2009-06-09 08:19:00,0.67495,0.67521,0.67495,0.67518,24400000.0
2009-06-09 08:20:00,0.67553,0.67553,0.67539,0.67539,17600000.0
2009-06-09 08:21:00,0.67541,0.67545,0.67535,0.67535,14400000.0
2009-06-09 08:22:00,0.67538,0.67545,0.67528,0.67545,28800000.0
2009-06-09 08:23:00,0.6757,0.67574,0.67563,0.67563,22400000.0
2009-06-09 08:24:00,0.67569,0.67585,0.67566,0.67566,25600000.0
2009-06-09 08:25:00,0.67571,0.67614,0.67571,0.67614,11200000.0
2009-06-09 08:26:00,0.67643,0.67647,0.67632,0.67632,10600000.0
2009-06-09 08:27:00,0.67641,0.67643,0.67634,0.67643,12800000.0
2009-06-09 08:28:00,0.67647,0.67647,0.67636,0.67637,14400000.0
2009-06-09 08:29:00,0.6761,0.67638,0.6761,0.67638,36800000.0
2009-06-09 08:30:00,0.67636,0.67638,0.67629,0.67631,40000000.0
2009-06-09 08:31:00,0.67642,0.67644,0.67635,0.67635,14400000.0
2009-06-09 08:32:00,0.67635,0.67647,0.67635,0.67637,60800000.0
2009-06-09 08:33:00,0.6764,0.67653,0.67628,0.67651,12800000.0
2009-06-09 08:34:00,0.67684,0.67697,0.67669,0.67669,49600000.0
2009-06-09 08:35:00,0.67672,0.67677,0.67654,0.6767,53800000.0
2009-06-09 08:36:00,0.67688,0.67734,0.67688,0.6773,20800000.0
2009-06-09 08:37:00,0.67741,0.67774,0.67741,0.67774,14400000.0
2009-06-09 08:38:00,0.67823,0.6785,0.67823,0.67839,9600000.0
2009-06-09 08:39:00,0.67816,0.67826,0.67808,0.67808,14400000.0
2009-06-09 08:40:00,0.67806,0.6783,0.67792,0.67826,10600000.0
2009-06-09 08:41:00,0.67818,0.67818,0.6777,0.6777,9600000.0
2009-06-09 08:42:00,0.6776,0.6776,0.67705,0.67721,16000000.0
2009-06-09 08:43:00,0.67737,0.67774,0.67737,0.67774,14400000.0
2009-06-09 08:44:00,0.6777,0.6777,0.67751,0.67765,27200000.0
2009-06-09 08:45:00,0.67751,0.67751,0.67714,0.67714,48000000.0
2009-06-09 08:46:00,0.67719,0.67734,0.67719,0.67734,16000000.0
2009-06-09 08:47:00,0.67753,0.67762,0.67753,0.67762,8000000.0
2009-06-09 08:48:00,0.67752,0.6777,0.67751,0.6777,51200000.0
2009-06-09 08:49:00,0.6775,0.6775,0.67681,0.67682,28800000.0
2009-06-09 08:50:00,0.67678,0.67699,0.67678,0.67699,78400000.0
2009-06-09 08:51:00,0.67705,0.67714,0.67704,0.67705,27200000.0
2009-06-09 08:52:00,0.6769,0.677,0.67688,0.67691,52800000.0
2009-06-09 08:53:00,0.67691,0.67696,0.67682,0.67696,67200000.0
2009-06-09 08:54:00,0.67697,0.67703,0.67691,0.67691,27200000.0
2009-06-09 08:55:00,0.67697,0.67712,0.67692,0.67712,52200000.0
2009-06-09 08:56:00,0.67716,0.67723,0.67709,0.67709,20800000.0
2009-06-09 08:57:00,0.67712,0.67712,0.67703,0.67703,17600000.0
2009-06-09 08:58:00,0.67709,0.67725,0.67709,0.67725,17600000.0
2009-06-09 08:59:00,0.67717,0.67724,0.67717,0.67718,25600000.0
2009-06-09 09:00:00,0.67713,0.67721,0.67705,0.67705,47400000.0
2009-06-09 09:01:00,0.67701,0.67703,0.67699,0.677,19200000.0
2009-06-09 09:02:00,0.67709,0.67721,0.67709,0.67721,22400000.0
2009-06-09 09:03:00,0.67721,0.67736,0.67721,0.67724,25600000.0
2009-06-09 09:04:00,0.67721,0.6774,0.67708,0.67716,30400000.0
2009-06-09 09:05:00,0.67715,0.67726,0.67715,0.67726,24000000.0
2009-06-09 09:06:00,0.67712,0.67727,0.67712,0.67723,40000000.0
2009-06-09 09:07:00,0.67746,0.6775,0.67744,0.67749,9600000.0
2009-06-09 09:08:00,0.67739,0.67786,0.67739,0.67786,9600000.0
2009-06-09 09:09:00,0.67798,0.67802,0.67792,0.67793,48000000.0
2009-06-09 09:10:00,0.67803,0.6782,0.67802,0.67818,41000000.0
2009-06-09 09:11:00,0.6783,0.6785,0.6783,0.6785,11200000.0
2009-06-09 09:12:00,0.6787,0.67871,0.6786,0.6786,57000000.0
2009-06-09 09:13:00,0.67842,0.67864,0.67838,0.67857,12800000.0
2009-06-09 09:14:00,0.67864,0.67866,0.67746,0.67831,9600000.0
2009-06-09 09:15:00,0.67791,0.6781,0.67791,0.67803,36800000.0
2009-06-09 09:16:00,0.67809,0.67831,0.67809,0.6781,11600000.0
2009-06-09 09:17:00,0.67836,0.67847,0.67835,0.67839,33600000.0
2009-06-09 09:18:00,0.67818,0.67828,0.67809,0.67827,83200000.0
2009-06-09 09:19:00,0.67848,0.67851,0.67844,0.67851,12800000.0
2009-06-09 09:20:00,0.67859,0.67859,0.6781,0.6781,51200000.0
2009-06-09 09:21:00,0.67789,0.67811,0.67789,0.67807,61800000.0
2009-06-09 09:22:00,0.67807,0.67807,0.67778,0.6779,11200000.0
2009-06-09 09:23:00,0.67789,0.67795,0.67788,0.67793,13200000.0
2009-06-09 09:24:00,0.67796,0.67801,0.67788,0.67801,37800000.0
2009-06-09 09:25:00,0.67789,0.67808,0.67789,0.67804,41600000.0
2009-06-09 09:26:00,0.67805,0.67808,0.67801,0.67801,12200000.0
2009-06-09 09:27:00,0.67783,0.6779,0.67781,0.67786,84800000.0
2009-06-09 09:28:00,0.67783,0.67789,0.67781,0.67786,52200000.0
2009-06-09 09:29:00,0.67794,0.67794,0.67786,0.67794,16000000.0
2009-06-09 09:30:00,0.67798,0.67798,0.67787,0.67789,30400000.0
2009-06-09 09:31:00,0.67794,0.67799,0.67794,0.67797,11200000.0
2009-06-09 09:32:00,0.67786,0.67816,0.67784,0.67816,11200000.0
2009-06-09 09:33:00,0.67821,0.67841,0.67819,0.67819,41600000.0
2009-06-09 09:34:00,0.67812,0.67841,0.6781,0.67841,51200000.0
2009-06-09 09:35:00,0.67843,0.67844,0.67834,0.67838,74000000.0
2009-06-09 09:36:00,0.67831,0.67835,0.67817,0.67827,12800000.0
2009-06-09 09:37:00,0.6783,0.67836,0.67827,0.67833,45800000.0
2009-06-09 09:38:00,0.67829,0.67829,0.67803,0.67807,35200000.0
2009-06-09 09:39:00,0.67792,0.67793,0.67783,0.67783,64000000.0
2009-06-09 09:40:00,0.67791,0.67797,0.67787,0.67792,70400000.0
2009-06-09 09:41:00,0.67789,0.67795,0.67778,0.67795,50600000.0
2009-06-09 09:42:00,0.67779,0.67779,0.67755,0.67761,76800000.0
2009-06-09 09:43:00,0.67765,0.67768,0.67747,0.67747,11200000.0
2009-06-09 09:44:00,0.67765,0.67765,0.67755,0.67755,17600000.0
2009-06-09 09:45:00,0.67754,0.67761,0.67751,0.67757,14400000.0
2009-06-09 09:46:00,0.67763,0.67763,0.67755,0.67755,30400000.0
2009-06-09 09:47:00,0.67723,0.67723,0.67697,0.67719,22400000.0
2009-06-09 09:48:00,0.67733,0.67735,0.67727,0.67732,11200000.0
2009-06-09 09:49:00,0.6773,0.67748,0.6773,0.67748,52800000.0
2009-06-09 09:50:00,0.67759,0.67759,0.6772,0.6772,52800000.0
2009-06-09 09:51:00,0.67726,0.67729,0.67716,0.67716,86400000.0
2009-06-09 09:52:00,0.67715,0.67735,0.67715,0.67728,70400000.0
2009-06-09 09:53:00,0.67728,0.67728,0.67714,0.67714,58600000.0
2009-06-09 09:54:00,0.67711,0.67714,0.67663,0.67663,51200000.0
2009-06-09 09:55:00,0.67657,0.67664,0.67655,0.67658,49600000.0
2009-06-09 09:56:00,0.67661,0.67665,0.67655,0.67663,65600000.0
2009-06-09 09:57:00,0.67654,0.67655,0.67638,0.67638,41600000.0
2009-06-09 09:58:00,0.67652,0.67666,0.67652,0.67654,11200000.0
2009-06-09 09:59:00,0.67657,0.67658,0.67652,0.67658,66000000.0
2009-06-09 10:00:00,0.67663,0.67663,0.67616,0.67649,80000000.0
2009-06-09 10:01:00,0.67643,0.67658,0.67637,0.67657,61800000.0
2009-06-09 10:02:00,0.67664,0.67675,0.67662,0.67675,56000000.0
2009-06-09 10:03:00,0.67674,0.67686,0.67663,0.67686,54800000.0
2009-06-09 10:04:00,0.67686,0.67686,0.67654,0.67654,9600000.0
2009-06-09 10:05:00,0.67662,0.67689,0.67658,0.67685,52800000.0
2009-06-09 10:06:00,0.67696,0.67696,0.67678,0.67689,52800000.0
2009-06-09 10:07:00,0.67671,0.6768,0.67668,0.67668,12800000.0
2009-06-09 10:08:00,0.6766,0.67693,0.6766,0.67693,70400000.0
2009-06-09 10:09:00,0.67682,0.67682,0.67642,0.67642,73600000.0
2009-06-09 10:10:00,0.67626,0.67643,0.6762,0.67638,102400000.0
2009-06-09 10:11:00,0.67617,0.67635,0.67606,0.67635,104000000.0
2009-06-09 10:12:00,0.67627,0.67638,0.67539,0.67628,13800000.0
2009-06-09 10:13:00,0.67623,0.67623,0.67596,0.67617,91200000.0
2009-06-09 10:14:00,0.676,0.67602,0.6759,0.67597,68800000.0
2009-06-09 10:15:00,0.67602,0.67614,0.67585,0.67585,49600000.0
2009-06-09 10:16:00,0.67576,0.67592,0.67573,0.67592,49600000.0
2009-06-09 10:17:00,0.67592,0.67597,0.67585,0.67596,56000000.0
2009-06-09 10:18:00,0.67602,0.67617,0.6759,0.67603,12800000.0
2009-06-09 10:19:00,0.67592,0.67592,0.67571,0.67576,59600000.0
2009-06-09 10:20:00,0.67578,0.67586,0.67577,0.67586,12800000.0
2009-06-09 10:21:00,0.67581,0.6759,0.67566,0.67566,38400000.0
2009-06-09 10:22:00,0.67549,0.67582,0.67549,0.67582,12800000.0
2009-06-09 10:23:00,0.67568,0.6758,0.67567,0.6758,73600000.0
2009-06-09 10:24:00,0.67609,0.67615,0.67589,0.67602,67200000.0
2009-06-09 10:25:00,0.67603,0.67612,0.67599,0.67601,101200000.0
2009-06-09 10:26:00,0.67609,0.67621,0.67608,0.6761,95200000.0
2009-06-09 10:27:00,0.67602,0.67602,0.67594,0.67597,62400000.0
2009-06-09 10:28:00,0.67583,0.67583,0.67523,0.67523,64000000.0
2009-06-09 10:29:00,0.67536,0.67543,0.67534,0.67534,49000000.0
2009-06-09 10:30:00,0.67542,0.67558,0.67537,0.67537,42600000.0
2009-06-09 10:31:00,0.67548,0.67553,0.6754,0.67551,48000000.0
2009-06-09 10:32:00,0.67558,0.67558,0.67544,0.67544,54400000.0
2009-06-09 10:33:00,0.67538,0.67552,0.67538,0.67552,20800000.0
2009-06-09 10:34:00,0.67568,0.67589,0.67568,0.67589,33000000.0
2009-06-09 10:35:00,0.67582,0.67591,0.67576,0.67586,30400000.0
2009-06-09 10:36:00,0.67601,0.67601,0.67577,0.6758,17600000.0
2009-06-09 10:37:00,0.67569,0.67569,0.6756,0.67568,25600000.0
2009-06-09 10:38:00,0.67578,0.676,0.67578,0.676,28800000.0
2009-06-09 10:39:00,0.67601,0.67611,0.67601,0.67611,20800000.0
2009-06-09 10:40:00,0.67616,0.67621,0.67614,0.67621,12800000.0
2009-06-09 10:41:00,0.67598,0.67618,0.67598,0.67612,12800000.0
2009-06-09 10:42:00,0.67617,0.67637,0.67617,0.67637,31400000.0
2009-06-09 10:43:00,0.67641,0.67648,0.67636,0.67636,32000000.0
2009-06-09 10:44:00,0.67631,0.67644,0.67631,0.67639,9600000.0
2009-06-09 10:45:00,0.67647,0.67648,0.67636,0.67648,35200000.0
2009-06-09 10:46:00,0.67641,0.67648,0.6764,0.67643,36800000.0
2009-06-09 10:47:00,0.67644,0.67651,0.67637,0.67651,25600000.0
2009-06-09 10:48:00,0.67645,0.67658,0.67645,0.67658,34600000.0
2009-06-09 10:49:00,0.67658,0.67667,0.67647,0.67659,48000000.0
2009-06-09 10:50:00,0.67648,0.67648,0.67624,0.67633,17600000.0
2009-06-09 10:51:00,0.67613,0.67622,0.67612,0.67622,9600000.0
2009-06-09 10:52:00,0.67632,0.67638,0.6763,0.67633,41600000.0
2009-06-09 10:53:00,0.6763,0.67652,0.67618,0.67652,68800000.0
2009-06-09 10:54:00,0.67679,0.67688,0.67664,0.67664,38400000.0
2009-06-09 10:55:00,0.67667,0.67671,0.67664,0.67669,44800000.0
2009-06-09 10:56:00,0.67668,0.67668,0.67641,0.67649,49600000.0
2009-06-09 10:57:00,0.67642,0.67652,0.6764,0.67651,41600000.0
2009-06-09 10:58:00,0.67652,0.67657,0.67646,0.67657,49600000.0
2009-06-09 10:59:00,0.67671,0.67694,0.67663,0.67694,46400000.0
2009-06-09 11:00:00,0.67676,0.67676,0.67637,0.67637,43200000.0
2009-06-09 11:01:00,0.67633,0.67637,0.67632,0.67632,54400000.0
2009-06-09 11:02:00,0.6765,0.67657,0.67647,0.67657,14400000.0
2009-06-09 11:03:00,0.67651,0.67694,0.67651,0.67694,44800000.0
2009-06-09 11:04:00,0.6767,0.67695,0.6767,0.67695,40000000.0
2009-06-09 11:05:00,0.67713,0.67713,0.67694,0.67694,20800000.0
2009-06-09 11:06:00,0.67696,0.6772,0.67696,0.6772,33600000.0
2009-06-09 11:07:00,0.67721,0.67723,0.67717,0.67719,43200000.0
2009-06-09 11:08:00,0.67723,0.67742,0.67723,0.67742,32000000.0
2009-06-09 11:09:00,0.67739,0.67746,0.67727,0.67739,62400000.0
2009-06-09 11:10:00,0.67762,0.67762,0.67753,0.67756,42600000.0
2009-06-09 11:11:00,0.67738,0.67738,0.67709,0.67709,60800000.0
2009-06-09 11:12:00,0.67704,0.67706,0.67689,0.67706,67200000.0
2009-06-09 11:13:00,0.67707,0.67707,0.67689,0.67697,91200000.0
2009-06-09 11:14:00,0.67698,0.677,0.67678,0.67685,54800000.0
2009-06-09 11:15:00,0.6768,0.67697,0.6768,0.67697,8000000.0
2009-06-09 11:16:00,0.67697,0.67697,0.67671,0.67686,22400000.0
2009-06-09 11:17:00,0.67677,0.67683,0.6767,0.67683,72000000.0
2009-06-09 11:18:00,0.67692,0.67697,0.67678,0.67695,11200000.0
2009-06-09 11:19:00,0.67707,0.67713,0.67699,0.67706,72000000.0
2009-06-09 11:20:00,0.67714,0.67714,0.67702,0.67702,52800000.0
2009-06-09 11:21:00,0.67704,0.67704,0.67692,0.67695,38400000.0
2009-06-09 11:22:00,0.67693,0.67716,0.67693,0.67716,59200000.0
2009-06-09 11:23:00,0.67717,0.67721,0.67708,0.67708,65600000.0
2009-06-09 11:24:00,0.6771,0.67737,0.67706,0.67715,65600000.0
2009-06-09 11:25:00,0.67702,0.67702,0.6768,0.6768,48000000.0
2009-06-09 11:26:00,0.6767,0.67675,0.67666,0.67667,49600000.0
2009-06-09 11:27:00,0.67663,0.67663,0.67648,0.67654,52800000.0
2009-06-09 11:28:00,0.6767,0.6767,0.67643,0.67644,39400000.0
2009-06-09 11:29:00,0.67655,0.67658,0.67645,0.67652,44200000.0
2009-06-09 11:30:00,0.67647,0.67647,0.67617,0.67626,29200000.0
2009-06-09 11:31:00,0.6763,0.67646,0.6763,0.67646,32000000.0
2009-06-09 11:32:00,0.67649,0.67649,0.67624,0.67624,46400000.0
2009-06-09 11:33:00,0.67608,0.67617,0.67603,0.67614,30400000.0
2009-06-09 11:34:00,0.67614,0.67618,0.67597,0.67618,33000000.0
2009-06-09 11:35:00,0.67632,0.67633,0.67624,0.67632,32000000.0
2009-06-09 11:36:00,0.6763,0.67631,0.67619,0.67623,69200000.0
2009-06-09 11:37:00,0.6763,0.67665,0.6763,0.67659,46400000.0
2009-06-09 11:38:00,0.67667,0.67667,0.67646,0.67646,41400000.0
2009-06-09 11:39:00,0.67648,0.67661,0.67648,0.67655,11200000.0
2009-06-09 11:40:00,0.67633,0.6764,0.6763,0.6763,19200000.0
2009-06-09 11:41:00,0.67626,0.67639,0.67619,0.67624,54400000.0
2009-06-09 11:42:00,0.67633,0.67645,0.67631,0.67631,32000000.0
2009-06-09 11:43:00,0.67597,0.67636,0.67582,0.67636,14400000.0
2009-06-09 11:44:00,0.67639,0.67643,0.67633,0.67635,52800000.0
2009-06-09 11:45:00,0.67634,0.67641,0.67633,0.67637,44800000.0
2009-06-09 11:46:00,0.67648,0.6766,0.67646,0.67655,48000000.0
2009-06-09 11:47:00,0.67644,0.67649,0.67636,0.67636,38400000.0
2009-06-09 11:48:00,0.67644,0.67663,0.67644,0.67652,20800000.0
2009-06-09 11:49:00,0.67661,0.67662,0.67653,0.67653,56000000.0
2009-06-09 11:50:00,0.67659,0.67659,0.67651,0.67657,41600000.0
2009-06-09 11:51:00,0.67657,0.67657,0.67643,0.67649,44800000.0
2009-06-09 11:52:00,0.67643,0.67651,0.67642,0.67642,36800000.0
2009-06-09 11:53:00,0.67642,0.67649,0.67631,0.67631,41600000.0
2009-06-09 11:54:00,0.67633,0.67641,0.67627,0.67627,35200000.0
2009-06-09 11:55:00,0.67638,0.67641,0.67626,0.67632,51200000.0
2009-06-09 11:56:00,0.67632,0.67658,0.67629,0.67658,52800000.0
2009-06-09 11:57:00,0.67653,0.67653,0.67642,0.67643,33600000.0
2009-06-09 11:58:00,0.67652,0.67662,0.67652,0.67662,38400000.0
2009-06-09 11:59:00,0.67659,0.67659,0.6765,0.67659,61800000.0
2009-06-09 12:00:00,0.67661,0.67682,0.67661,0.67679,33600000.0
2009-06-09 12:01:00,0.67697,0.67703,0.67697,0.67703,25600000.0
2009-06-09 12:02:00,0.67706,0.67706,0.67683,0.67683,9600000.0
2009-06-09 12:03:00,0.67682,0.67698,0.67682,0.67693,51200000.0
2009-06-09 12:04:00,0.67681,0.67681,0.67672,0.67675,17600000.0
2009-06-09 12:05:00,0.67671,0.67672,0.67666,0.67667,29200000.0
2009-06-09 12:06:00,0.67674,0.67691,0.67674,0.67687,22400000.0
2009-06-09 12:07:00,0.67683,0.67703,0.67681,0.67703,14400000.0
2009-06-09 12:08:00,0.67702,0.67702,0.67695,0.67695,11200000.0
2009-06-09 12:09:00,0.67692,0.67696,0.67692,0.67692,12800000.0
2009-06-09 12:10:00,0.67687,0.67687,0.6768,0.67684,16000000.0
2009-06-09 12:11:00,0.67697,0.67704,0.67697,0.677,33600000.0
2009-06-09 12:12:00,0.67704,0.67714,0.677,0.67714,40000000.0
2009-06-09 12:13:00,0.67713,0.67718,0.67706,0.67709,17600000.0
2009-06-09 12:14:00,0.67705,0.67705,0.67689,0.6769,17600000.0
2009-06-09 12:15:00,0.67699,0.67708,0.67697,0.677,35200000.0
2009-06-09 12:16:00,0.67688,0.67694,0.67686,0.6769,35200000.0
2009-06-09 12:17:00,0.67698,0.67711,0.67698,0.67711,49600000.0
2009-06-09 12:18:00,0.67703,0.67703,0.67688,0.67689,49000000.0
2009-06-09 12:19:00,0.6767,0.6767,0.6764,0.67642,36800000.0
2009-06-09 12:20:00,0.67632,0.67652,0.67629,0.67652,41600000.0
2009-06-09 12:21:00,0.67656,0.67664,0.67652,0.67653,64000000.0
2009-06-09 12:22:00,0.6766,0.67663,0.67651,0.67651,22400000.0
2009-06-09 12:23:00,0.67638,0.67654,0.67636,0.67636,28800000.0
2009-06-09 12:24:00,0.67615,0.67621,0.676,0.67609,48000000.0
2009-06-09 12:25:00,0.67593,0.67593,0.67578,0.67591,25600000.0
2009-06-09 12:26:00,0.67589,0.67593,0.67586,0.67588,28800000.0
2009-06-09 12:27:00,0.67587,0.67604,0.67585,0.67604,46400000.0
2009-06-09 12:28:00,0.67608,0.67629,0.67607,0.67629,70400000.0
2009-06-09 12:29:00,0.67543,0.67645,0.67503,0.67551,79400000.0
2009-06-09 12:30:00,0.67576,0.67714,0.67576,0.67587,44800000.0
2009-06-09 12:31:00,0.67663,0.67663,0.67651,0.67662,68200000.0
2009-06-09 12:32:00,0.67665,0.67671,0.67665,0.67669,32000000.0
2009-06-09 12:33:00,0.67677,0.67689,0.67677,0.67689,34000000.0
2009-06-09 12:34:00,0.67712,0.67738,0.67712,0.67738,14400000.0
2009-06-09 12:35:00,0.67733,0.67733,0.6771,0.67722,25600000.0
2009-06-09 12:36:00,0.67728,0.67733,0.67712,0.67731,56000000.0
2009-06-09 12:37:00,0.67723,0.67735,0.67723,0.67728,32000000.0
2009-06-09 12:38:00,0.67711,0.67711,0.677,0.6771,27600000.0
2009-06-09 12:39:00,0.67699,0.67703,0.67691,0.67703,24000000.0
2009-06-09 12:40:00,0.67717,0.67717,0.67701,0.67701,14400000.0
2009-06-09 12:41:00,0.67695,0.67695,0.67675,0.67675,9600000.0
2009-06-09 12:42:00,0.67682,0.67684,0.67674,0.67674,14400000.0
2009-06-09 12:43:00,0.67695,0.67721,0.67695,0.67721,11200000.0
2009-06-09 12:44:00,0.67723,0.67723,0.67689,0.67689,43200000.0
2009-06-09 12:45:00,0.67684,0.6769,0.67677,0.67687,43200000.0
2009-06-09 12:46:00,0.67697,0.67706,0.6769,0.67706,64000000.0
2009-06-09 12:47:00,0.67703,0.67704,0.67701,0.67702,30400000.0
2009-06-09 12:48:00,0.67676,0.6768,0.67669,0.6768,46400000.0
2009-06-09 12:49:00,0.67688,0.67688,0.67659,0.67667,42600000.0
2009-06-09 12:50:00,0.67668,0.67683,0.67663,0.67679,44800000.0
2009-06-09 12:51:00,0.67665,0.67675,0.67654,0.67675,32000000.0
2009-06-09 12:52:00,0.67672,0.67689,0.67672,0.67688,25600000.0
2009-06-09 12:53:00,0.67709,0.67714,0.67705,0.67705,14400000.0
2009-06-09 12:54:00,0.67717,0.67717,0.67703,0.6771,38800000.0
2009-06-09 12:55:00,0.67687,0.67711,0.67687,0.67702,51200000.0
2009-06-09 12:56:00,0.67719,0.67719,0.67718,0.67718,32000000.0
2009-06-09 12:57:00,0.67701,0.6771,0.67694,0.67699,36800000.0
2009-06-09 12:58:00,0.67705,0.67712,0.677,0.67712,20800000.0
2009-06-09 12:59:00,0.67719,0.67724,0.67718,0.67718,12800000.0
2009-06-09 13:00:00,0.677,0.677,0.67671,0.67674,11200000.0
2009-06-09 13:01:00,0.67683,0.67683,0.67662,0.67665,35200000.0
2009-06-09 13:02:00,0.67663,0.67666,0.67658,0.67658,19200000.0
2009-06-09 13:03:00,0.67665,0.67688,0.67665,0.67688,24000000.0
2009-06-09 13:04:00,0.67709,0.67726,0.67709,0.67726,12800000.0
2009-06-09 13:05:00,0.67737,0.67737,0.67724,0.67725,19200000.0
2009-06-09 13:06:00,0.67738,0.67762,0.67731,0.67762,20800000.0
2009-06-09 13:07:00,0.67766,0.67777,0.67766,0.67768,20800000.0
2009-06-09 13:08:00,0.67779,0.67779,0.67759,0.67759,33600000.0
2009-06-09 13:09:00,0.67752,0.67753,0.67743,0.67748,38400000.0
2009-06-09 13:10:00,0.67739,0.67741,0.67732,0.67741,44800000.0
2009-06-09 13:11:00,0.67743,0.67745,0.67741,0.67745,24000000.0
2009-06-09 13:12:00,0.67739,0.67761,0.67732,0.67761,12800000.0
2009-06-09 13:13:00,0.67758,0.67767,0.67748,0.67759,25600000.0
2009-06-09 13:14:00,0.67729,0.67746,0.67723,0.67736,45200000.0
2009-06-09 13:15:00,0.67759,0.67759,0.67739,0.6775,52800000.0
2009-06-09 13:16:00,0.67738,0.67741,0.6773,0.6773,30400000.0
2009-06-09 13:17:00,0.67732,0.67743,0.67732,0.67736,36800000.0
2009-06-09 13:18:00,0.67754,0.67766,0.67751,0.67761,66600000.0
2009-06-09 13:19:00,0.67771,0.67796,0.6777,0.67787,57600000.0
2009-06-09 13:20:00,0.67813,0.67836,0.67813,0.67834,12800000.0
2009-06-09 13:21:00,0.67834,0.67834,0.67812,0.67812,65600000.0
2009-06-09 13:22:00,0.67801,0.6782,0.67801,0.67817,52800000.0
2009-06-09 13:23:00,0.67808,0.67815,0.678,0.678,16000000.0
2009-06-09 13:24:00,0.6779,0.6779,0.67773,0.67773,35200000.0
2009-06-09 13:25:00,0.67765,0.6777,0.67744,0.6777,30400000.0
2009-06-09 13:26:00,0.67802,0.67805,0.67793,0.67805,30400000.0
2009-06-09 13:27:00,0.67798,0.67802,0.67782,0.67792,49600000.0
2009-06-09 13:28:00,0.67816,0.67831,0.67816,0.6783,57600000.0
2009-06-09 13:29:00,0.67823,0.67836,0.67822,0.67836,40000000.0
2009-06-09 13:30:00,0.67814,0.67814,0.67772,0.67797,11200000.0
2009-06-09 13:31:00,0.67812,0.67818,0.67799,0.67799,12800000.0
2009-06-09 13:32:00,0.67833,0.67833,0.67779,0.67779,41600000.0
2009-06-09 13:33:00,0.67766,0.67774,0.67764,0.67774,24000000.0
2009-06-09 13:34:00,0.67791,0.67791,0.67781,0.67786,57600000.0
2009-06-09 13:35:00,0.67786,0.6779,0.67778,0.67787,16000000.0
2009-06-09 13:36:00,0.67778,0.67794,0.6776,0.67792,46400000.0
2009-06-09 13:37:00,0.6779,0.6779,0.67775,0.67783,17600000.0
2009-06-09 13:38:00,0.67782,0.67782,0.6777,0.67782,43200000.0
2009-06-09 13:39:00,0.67809,0.67812,0.678,0.678,8000000.0
2009-06-09 13:40:00,0.67786,0.67791,0.67777,0.67791,50000000.0
2009-06-09 13:41:00,0.67814,0.67814,0.67809,0.6781,30400000.0
2009-06-09 13:42:00,0.6781,0.67819,0.6781,0.67812,38400000.0
2009-06-09 13:43:00,0.67815,0.67821,0.67808,0.6781,40000000.0
2009-06-09 13:44:00,0.67816,0.67829,0.67811,0.67811,26600000.0
2009-06-09 13:45:00,0.67814,0.67854,0.67814,0.67854,12800000.0
2009-06-09 13:46:00,0.67857,0.67862,0.67852,0.67856,12800000.0
2009-06-09 13:47:00,0.67857,0.6788,0.67857,0.67857,41600000.0
2009-06-09 13:48:00,0.6784,0.67861,0.6784,0.67855,12800000.0
2009-06-09 13:49:00,0.67859,0.67874,0.67859,0.67859,35200000.0
2009-06-09 13:50:00,0.67853,0.67853,0.67833,0.67846,36200000.0
2009-06-09 13:51:00,0.67848,0.67848,0.67826,0.67838,28800000.0
2009-06-09 13:52:00,0.67811,0.67811,0.67749,0.67749,35600000.0
2009-06-09 13:53:00,0.67709,0.6772,0.67697,0.67718,11200000.0
2009-06-09 13:54:00,0.67711,0.67752,0.67708,0.67752,36800000.0
2009-06-09 13:55:00,0.67759,0.67771,0.67753,0.67763,32000000.0
2009-06-09 13:56:00,0.67764,0.67766,0.67751,0.67759,19200000.0
2009-06-09 13:57:00,0.6775,0.6775,0.67746,0.67748,22800000.0
2009-06-09 13:58:00,0.67757,0.67775,0.67757,0.67775,41600000.0
2009-06-09 13:59:00,0.6777,0.67775,0.67762,0.67768,55400000.0
2009-06-09 14:00:00,0.67763,0.67763,0.67748,0.67748,29200000.0
2009-06-09 14:01:00,0.67742,0.67754,0.67742,0.67747,19600000.0
2009-06-09 14:02:00,0.67749,0.67782,0.67749,0.67782,38400000.0
2009-06-09 14:03:00,0.67776,0.67791,0.67773,0.67773,21800000.0
2009-06-09 14:04:00,0.6776,0.67786,0.6776,0.67786,20800000.0
2009-06-09 14:05:00,0.67786,0.67786,0.67764,0.6777,46400000.0
2009-06-09 14:06:00,0.67781,0.67781,0.67743,0.67743,29200000.0
2009-06-09 14:07:00,0.67735,0.67753,0.67735,0.67753,41600000.0
2009-06-09 14:08:00,0.67752,0.6776,0.67752,0.67757,28800000.0
2009-06-09 14:09:00,0.67762,0.67767,0.67759,0.67767,11200000.0
2009-06-09 14:10:00,0.67752,0.67752,0.67743,0.67743,28800000.0
2009-06-09 14:11:00,0.67733,0.67743,0.67733,0.6774,33600000.0
2009-06-09 14:12:00,0.67726,0.67726,0.67654,0.67654,16000000.0
2009-06-09 14:13:00,0.67622,0.67625,0.67609,0.67625,19200000.0
2009-06-09 14:14:00,0.67628,0.67648,0.67628,0.67648,24000000.0
2009-06-09 14:15:00,0.67676,0.67683,0.67664,0.67666,31400000.0
2009-06-09 14:16:00,0.67688,0.67711,0.67688,0.67711,30400000.0
2009-06-09 14:17:00,0.67713,0.67713,0.67667,0.67669,17600000.0
2009-06-09 14:18:00,0.67663,0.67663,0.67641,0.67651,17600000.0
2009-06-09 14:19:00,0.67666,0.67685,0.67666,0.67685,43200000.0
2009-06-09 14:20:00,0.67693,0.67714,0.67693,0.67707,20800000.0
2009-06-09 14:21:00,0.67709,0.67734,0.67709,0.67719,33000000.0
2009-06-09 14:22:00,0.67725,0.67735,0.67725,0.67735,14400000.0
2009-06-09 14:23:00,0.67731,0.67736,0.67728,0.67728,28800000.0
2009-06-09 14:24:00,0.67732,0.67741,0.67722,0.67741,27200000.0
2009-06-09 14:25:00,0.67745,0.67779,0.67745,0.67779,33600000.0
2009-06-09 14:26:00,0.67777,0.67782,0.67769,0.67782,22400000.0
2009-06-09 14:27:00,0.67773,0.67782,0.67772,0.67772,14400000.0
2009-06-09 14:28:00,0.67773,0.67778,0.6777,0.67776,14400000.0
2009-06-09 14:29:00,0.67789,0.678,0.67789,0.678,19200000.0
2009-06-09 14:30:00,0.678,0.67807,0.678,0.67807,11200000.0
2009-06-09 14:31:00,0.67811,0.67832,0.6781,0.67832,11200000.0
2009-06-09 14:32:00,0.6783,0.6783,0.67804,0.67809,12800000.0
2009-06-09 14:33:00,0.67791,0.67811,0.67791,0.67797,14400000.0
2009-06-09 14:34:00,0.67794,0.67794,0.67755,0.67755,8000000.0
2009-06-09 14:35:00,0.67755,0.67755,0.67742,0.67742,8000000.0
2009-06-09 14:36:00,0.67759,0.6777,0.67756,0.67768,14400000.0
2009-06-09 14:37:00,0.67762,0.67763,0.6775,0.67752,17600000.0
2009-06-09 14:38:00,0.67762,0.67779,0.67762,0.67779,12800000.0
2009-06-09 14:39:00,0.67765,0.67772,0.67756,0.67772,14400000.0
2009-06-09 14:40:00,0.67764,0.67767,0.67755,0.67756,11200000.0
2009-06-09 14:41:00,0.67764,0.6777,0.6775,0.6775,11200000.0
2009-06-09 14:42:00,0.67747,0.6777,0.67747,0.6777,12800000.0
2009-06-09 14:43:00,0.67802,0.67815,0.67796,0.67808,12800000.0
2009-06-09 14:44:00,0.67811,0.67811,0.67804,0.67804,12800000.0
2009-06-09 14:45:00,0.67799,0.67803,0.67794,0.67803,11200000.0
2009-06-09 14:46:00,0.67815,0.67826,0.67806,0.67808,11200000.0
2009-06-09 14:47:00,0.67795,0.67795,0.67777,0.67782,12800000.0
2009-06-09 14:48:00,0.67772,0.67772,0.67745,0.67749,11200000.0
2009-06-09 14:49:00,0.67755,0.6778,0.67755,0.67775,11200000.0
2009-06-09 14:50:00,0.6779,0.67797,0.6778,0.6779,12800000.0
2009-06-09 14:51:00,0.67784,0.67786,0.67768,0.67786,8000000.0
2009-06-09 14:52:00,0.67787,0.67793,0.67784,0.67788,11200000.0
2009-06-09 14:53:00,0.67783,0.67807,0.67783,0.67807,16000000.0
2009-06-09 14:54:00,0.6781,0.6781,0.67796,0.67799,12800000.0
2009-06-09 14:55:00,0.67812,0.67812,0.67782,0.67782,11200000.0
2009-06-09 14:56:00,0.6779,0.67807,0.6779,0.67807,12800000.0
2009-06-09 14:57:00,0.67808,0.67816,0.67798,0.67811,16000000.0
2009-06-09 14:58:00,0.67825,0.6783,0.67823,0.67824,11200000.0
2009-06-09 14:59:00,0.67808,0.67818,0.67795,0.67795,16000000.0
2009-06-09 15:00:00,0.67789,0.67796,0.67775,0.67789,11200000.0
2009-06-09 15:01:00,0.67768,0.6778,0.67768,0.67773,11200000.0
2009-06-09 15:02:00,0.67754,0.67757,0.67642,0.67757,16000000.0
2009-06-09 15:03:00,0.6778,0.6778,0.67767,0.67768,12800000.0
2009-06-09 15:04:00,0.67792,0.67799,0.67792,0.67796,11200000.0
2009-06-09 15:05:00,0.67782,0.67783,0.67771,0.67771,11200000.0
2009-06-09 15:06:00,0.6778,0.6778,0.67706,0.67747,17600000.0
2009-06-09 15:07:00,0.6776,0.6777,0.67757,0.67757,8000000.0
2009-06-09 15:08:00,0.67732,0.6774,0.6773,0.67733,12800000.0
2009-06-09 15:09:00,0.677,0.67708,0.67694,0.67708,17600000.0
2009-06-09 15:10:00,0.67719,0.6772,0.67705,0.67705,12800000.0
2009-06-09 15:11:00,0.67686,0.67717,0.67686,0.67717,16000000.0
2009-06-09 15:12:00,0.67733,0.67778,0.67733,0.67778,11200000.0
2009-06-09 15:13:00,0.67777,0.67798,0.67777,0.67795,11200000.0
2009-06-09 15:14:00,0.67787,0.67788,0.67776,0.67786,10600000.0
2009-06-09 15:15:00,0.67766,0.67767,0.67723,0.67723,12800000.0
2009-06-09 15:16:00,0.67747,0.67761,0.67747,0.67753,12800000.0
2009-06-09 15:17:00,0.67758,0.67759,0.67739,0.6774,11200000.0
2009-06-09 15:18:00,0.6775,0.67796,0.6775,0.67796,12800000.0
2009-06-09 15:19:00,0.67793,0.67797,0.67791,0.67796,14400000.0
2009-06-09 15:20:00,0.67802,0.67802,0.6779,0.67801,11200000.0
2009-06-09 15:21:00,0.67782,0.67782,0.67735,0.6775,12800000.0
2009-06-09 15:22:00,0.67755,0.67766,0.67755,0.67764,8000000.0
2009-06-09 15:23:00,0.67758,0.67771,0.67755,0.67767,17600000.0
2009-06-09 15:24:00,0.67758,0.67758,0.67748,0.67748,16000000.0
2009-06-09 15:25:00,0.67729,0.67729,0.67699,0.6772,17600000.0
2009-06-09 15:26:00,0.67719,0.67728,0.67707,0.67722,11200000.0
2009-06-09 15:27:00,0.67722,0.6773,0.67719,0.67719,12800000.0
2009-06-09 15:28:00,0.67703,0.67712,0.67701,0.67701,12800000.0
2009-06-09 15:29:00,0.67713,0.67742,0.67713,0.67736,12800000.0
2009-06-09 15:30:00,0.67726,0.67726,0.67703,0.67705,12800000.0
2009-06-09 15:31:00,0.67705,0.67705,0.67672,0.67672,9600000.0
2009-06-09 15:32:00,0.67686,0.67686,0.67666,0.67679,11200000.0
2009-06-09 15:33:00,0.67693,0.6772,0.67693,0.67716,11200000.0
2009-06-09 15:34:00,0.67724,0.67724,0.677,0.677,11200000.0
2009-06-09 15:35:00,0.67706,0.67738,0.67706,0.67738,11200000.0
2009-06-09 15:36:00,0.67728,0.67757,0.67728,0.6775,12800000.0
2009-06-09 15:37:00,0.67713,0.67713,0.6767,0.67696,17600000.0
2009-06-09 15:38:00,0.67691,0.67713,0.67691,0.67713,8000000.0
2009-06-09 15:39:00,0.6771,0.67745,0.6771,0.67739,14400000.0
2009-06-09 15:40:00,0.67726,0.67726,0.67686,0.67686,12800000.0
2009-06-09 15:41:00,0.67691,0.67698,0.6768,0.67698,12800000.0
2009-06-09 15:42:00,0.67706,0.67706,0.67692,0.67697,12800000.0
2009-06-09 15:43:00,0.67699,0.67703,0.67684,0.67684,16000000.0
2009-06-09 15:44:00,0.67672,0.67684,0.67672,0.67678,12800000.0
2009-06-09 15:45:00,0.67685,0.67711,0.67685,0.67709,16000000.0
2009-06-09 15:46:00,0.6769,0.6769,0.67653,0.6767,17600000.0
2009-06-09 15:47:00,0.67669,0.67685,0.67669,0.67685,11200000.0
2009-06-09 15:48:00,0.6769,0.67699,0.67671,0.6769,16000000.0
2009-06-09 15:49:00,0.67707,0.67732,0.67707,0.67707,16000000.0
2009-06-09 15:50:00,0.67694,0.67694,0.67674,0.67688,12800000.0
2009-06-09 15:51:00,0.67672,0.67672,0.67654,0.67659,16000000.0
2009-06-09 15:52:00,0.67664,0.67664,0.67654,0.67654,11600000.0
2009-06-09 15:53:00,0.67643,0.67644,0.67627,0.67633,16000000.0
2009-06-09 15:54:00,0.6766,0.67676,0.67657,0.67673,12800000.0
2009-06-09 15:55:00,0.6769,0.6769,0.67672,0.67672,11200000.0
2009-06-09 15:56:00,0.67677,0.67684,0.67676,0.67682,16000000.0
2009-06-09 15:57:00,0.67666,0.67666,0.67648,0.67665,12800000.0
2009-06-09 15:58:00,0.67673,0.67683,0.67665,0.67665,12800000.0
2009-06-09 15:59:00,0.67657,0.67662,0.67647,0.67655,17600000.0
2009-06-09 16:00:00,0.67647,0.67657,0.67619,0.67651,11200000.0
2009-06-09 16:01:00,0.67671,0.67671,0.67639,0.67642,17600000.0
2009-06-09 16:02:00,0.6767,0.6767,0.6765,0.67653,11200000.0
2009-06-09 16:03:00,0.67645,0.67661,0.67562,0.67647,12800000.0
2009-06-09 16:04:00,0.67654,0.67654,0.6762,0.6762,14400000.0
2009-06-09 16:05:00,0.67647,0.67667,0.67647,0.67665,12800000.0
2009-06-09 16:06:00,0.67666,0.67668,0.67658,0.67663,16000000.0
2009-06-09 16:07:00,0.67653,0.67682,0.67653,0.67682,12800000.0
2009-06-09 16:08:00,0.67683,0.67691,0.67667,0.67691,17600000.0
2009-06-09 16:09:00,0.67709,0.67709,0.67689,0.67699,12800000.0
2009-06-09 16:10:00,0.67699,0.67703,0.67676,0.67687,14400000.0
2009-06-09 16:11:00,0.67688,0.67688,0.6763,0.67636,14400000.0
2009-06-09 16:12:00,0.67641,0.67683,0.67641,0.67683,14400000.0
2009-06-09 16:13:00,0.67685,0.67694,0.67682,0.6769,11200000.0
2009-06-09 16:14:00,0.67691,0.67691,0.67648,0.67648,11200000.0
2009-06-09 16:15:00,0.6765,0.67662,0.67648,0.67648,14400000.0
2009-06-09 16:16:00,0.67655,0.67681,0.67583,0.67666,12800000.0
2009-06-09 16:17:00,0.67632,0.67642,0.67631,0.6764,11200000.0
2009-06-09 16:18:00,0.67644,0.67644,0.6762,0.6762,11200000.0
2009-06-09 16:19:00,0.67609,0.67621,0.67591,0.67621,12800000.0
2009-06-09 16:20:00,0.67602,0.67624,0.67594,0.67594,15400000.0
2009-06-09 16:21:00,0.67571,0.676,0.67569,0.676,11200000.0
2009-06-09 16:22:00,0.67588,0.67642,0.67581,0.67642,12800000.0
2009-06-09 16:23:00,0.67647,0.67663,0.67644,0.67663,11200000.0
2009-06-09 16:24:00,0.67661,0.67661,0.67647,0.67649,17600000.0
2009-06-09 16:25:00,0.67643,0.67643,0.67615,0.67622,12200000.0
2009-06-09 16:26:00,0.67622,0.67622,0.67607,0.67614,17600000.0
2009-06-09 16:27:00,0.67622,0.67622,0.67611,0.67611,11200000.0
2009-06-09 16:28:00,0.67638,0.67645,0.67634,0.67645,17600000.0
2009-06-09 16:29:00,0.67657,0.67666,0.67657,0.67664,11200000.0
2009-06-09 16:30:00,0.67663,0.67663,0.67639,0.67639,12800000.0
2009-06-09 16:31:00,0.67629,0.67642,0.67629,0.67635,14400000.0
2009-06-09 16:32:00,0.6763,0.6763,0.67599,0.67609,12800000.0
2009-06-09 16:33:00,0.67528,0.67625,0.67528,0.67607,11200000.0
2009-06-09 16:34:00,0.67599,0.67617,0.67597,0.67617,11200000.0
2009-06-09 16:35:00,0.67633,0.67633,0.67621,0.67629,12800000.0
2009-06-09 16:36:00,0.67624,0.67624,0.67605,0.67605,17600000.0
2009-06-09 16:37:00,0.67621,0.67621,0.67551,0.67621,17600000.0
2009-06-09 16:38:00,0.67607,0.67607,0.67585,0.67588,12800000.0
2009-06-09 16:39:00,0.67588,0.67608,0.67585,0.67608,11200000.0
2009-06-09 16:40:00,0.67618,0.67648,0.67603,0.67636,13800000.0
2009-06-09 16:41:00,0.67648,0.67656,0.67641,0.67642,13800000.0
2009-06-09 16:42:00,0.67644,0.67674,0.67644,0.67667,12800000.0
2009-06-09 16:43:00,0.67664,0.67664,0.67652,0.67658,16000000.0
2009-06-09 16:44:00,0.67651,0.67651,0.67646,0.67647,12800000.0
2009-06-09 16:45:00,0.67638,0.67655,0.67638,0.6765,12800000.0
2009-06-09 16:46:00,0.67637,0.67644,0.67624,0.67628,11200000.0
2009-06-09 16:47:00,0.67639,0.67661,0.67639,0.67661,17600000.0
2009-06-09 16:48:00,0.67667,0.67672,0.67662,0.67662,17600000.0
2009-06-09 16:49:00,0.67639,0.67648,0.67637,0.67648,17600000.0
2009-06-09 16:50:00,0.67627,0.67628,0.67608,0.67616,11200000.0
2009-06-09 16:51:00,0.67605,0.67605,0.6758,0.67582,11200000.0
2009-06-09 16:52:00,0.67583,0.67583,0.67547,0.67547,12200000.0
2009-06-09 16:53:00,0.67581,0.67599,0.67581,0.67599,11200000.0
2009-06-09 16:54:00,0.6759,0.67597,0.67582,0.67582,11200000.0
2009-06-09 16:55:00,0.6759,0.676,0.67578,0.67598,12800000.0
2009-06-09 16:56:00,0.67594,0.67598,0.67579,0.67579,11200000.0
2009-06-09 16:57:00,0.67585,0.67594,0.67585,0.67594,11200000.0
2009-06-09 16:58:00,0.67605,0.67614,0.67605,0.67614,15400000.0
2009-06-09 16:59:00,0.67618,0.67618,0.67606,0.67606,14400000.0
2009-06-09 17:00:00,0.67584,0.6759,0.6757,0.6757,17600000.0
2009-06-09 17:01:00,0.67574,0.67583,0.67574,0.67578,11200000.0
2009-06-09 17:02:00,0.67572,0.67573,0.67534,0.67534,8000000.0
2009-06-09 17:03:00,0.67592,0.67592,0.67583,0.67583,9600000.0
2009-06-09 17:04:00,0.67592,0.67598,0.67585,0.67594,12800000.0
2009-06-09 17:05:00,0.67598,0.67603,0.67591,0.67597,12800000.0
2009-06-09 17:06:00,0.67583,0.6759,0.67547,0.67547,11200000.0
2009-06-09 17:07:00,0.67568,0.67598,0.67568,0.67585,12800000.0
2009-06-09 17:08:00,0.67573,0.67627,0.67573,0.67627,12800000.0
2009-06-09 17:09:00,0.67637,0.67637,0.67613,0.67624,12800000.0
2009-06-09 17:10:00,0.67622,0.67622,0.67607,0.67607,16000000.0
2009-06-09 17:11:00,0.67612,0.67626,0.6761,0.6761,12800000.0
2009-06-09 17:12:00,0.67618,0.67618,0.67606,0.67608,12800000.0
2009-06-09 17:13:00,0.67597,0.67597,0.67578,0.67583,12800000.0
2009-06-09 17:14:00,0.67562,0.67572,0.67562,0.67567,10600000.0
2009-06-09 17:15:00,0.6754,0.67556,0.67538,0.67556,14400000.0
2009-06-09 17:16:00,0.6756,0.67572,0.6756,0.67566,11200000.0
2009-06-09 17:17:00,0.67577,0.67614,0.67577,0.67606,14400000.0
2009-06-09 17:18:00,0.67621,0.67632,0.67602,0.67632,14400000.0
2009-06-09 17:19:00,0.67652,0.67658,0.67638,0.67638,12800000.0
2009-06-09 17:20:00,0.67617,0.67617,0.67578,0.67578,12800000.0
2009-06-09 17:21:00,0.67603,0.67615,0.67603,0.67606,11200000.0
2009-06-09 17:22:00,0.67603,0.67605,0.67593,0.67598,12800000.0
2009-06-09 17:23:00,0.67599,0.67599,0.67574,0.67597,12800000.0
2009-06-09 17:24:00,0.67606,0.67615,0.67597,0.67601,17600000.0
2009-06-09 17:25:00,0.67616,0.67627,0.67611,0.67621,11200000.0
2009-06-09 17:26:00,0.67629,0.67638,0.67624,0.67624,12800000.0
2009-06-09 17:27:00,0.67624,0.67633,0.67584,0.67584,12800000.0
2009-06-09 17:28:00,0.67587,0.67623,0.67573,0.67623,11200000.0
2009-06-09 17:29:00,0.67616,0.67636,0.6761,0.67611,11200000.0
2009-06-09 17:30:00,0.67604,0.67604,0.67582,0.676,12800000.0
2009-06-09 17:31:00,0.67603,0.6762,0.67583,0.6762,17600000.0
2009-06-09 17:32:00,0.67609,0.67626,0.67594,0.67626,11200000.0
2009-06-09 17:33:00,0.67628,0.67628,0.6762,0.67624,11200000.0
2009-06-09 17:34:00,0.6762,0.67639,0.6762,0.67639,12800000.0
2009-06-09 17:35:00,0.67626,0.67634,0.67625,0.67626,11200000.0
2009-06-09 17:36:00,0.6764,0.6764,0.67623,0.67631,12800000.0
2009-06-09 17:37:00,0.67614,0.67619,0.67606,0.6761,16000000.0
2009-06-09 17:38:00,0.67595,0.67599,0.67581,0.67595,17600000.0
2009-06-09 17:39:00,0.67598,0.67598,0.67586,0.67589,11200000.0
2009-06-09 17:40:00,0.67596,0.67604,0.67592,0.67592,12200000.0
2009-06-09 17:41:00,0.67606,0.67606,0.6759,0.67594,12800000.0
2009-06-09 17:42:00,0.67602,0.67614,0.67594,0.67614,12800000.0
2009-06-09 17:43:00,0.67626,0.6763,0.67613,0.67622,17600000.0
2009-06-09 17:44:00,0.67616,0.67616,0.67597,0.67597,15400000.0
2009-06-09 17:45:00,0.67592,0.67611,0.67592,0.676,14400000.0
2009-06-09 17:46:00,0.67605,0.67605,0.67591,0.67591,12800000.0
2009-06-09 17:47:00,0.67582,0.67582,0.67552,0.67552,11200000.0
2009-06-09 17:48:00,0.67543,0.67555,0.67543,0.67555,17600000.0
2009-06-09 17:49:00,0.67544,0.67551,0.67535,0.67535,12200000.0
2009-06-09 17:50:00,0.67541,0.67559,0.67524,0.67543,12800000.0
2009-06-09 17:51:00,0.67548,0.67561,0.67547,0.67547,11200000.0
2009-06-09 17:52:00,0.67541,0.67569,0.67541,0.67561,12800000.0
2009-06-09 17:53:00,0.6757,0.67571,0.67556,0.67556,11200000.0
2009-06-09 17:54:00,0.67567,0.67567,0.67545,0.67545,16000000.0
2009-06-09 17:55:00,0.6753,0.67532,0.67524,0.67524,11200000.0
2009-06-09 17:56:00,0.67514,0.67545,0.67514,0.67545,17600000.0
2009-06-09 17:57:00,0.67549,0.67549,0.67529,0.67537,11200000.0
2009-06-09 17:58:00,0.67522,0.67538,0.67522,0.67536,11200000.0
2009-06-09 17:59:00,0.67521,0.67529,0.67498,0.67529,11200000.0
2009-06-09 18:00:00,0.67528,0.6754,0.67507,0.67537,11200000.0
2009-06-09 18:01:00,0.67533,0.67539,0.67519,0.67519,16000000.0
2009-06-09 18:02:00,0.67525,0.6753,0.67514,0.67523,16000000.0
2009-06-09 18:03:00,0.67516,0.67538,0.67513,0.67538,12800000.0
2009-06-09 18:04:00,0.6754,0.6754,0.67521,0.67533,12800000.0
2009-06-09 18:05:00,0.67505,0.67514,0.67505,0.67509,17600000.0
2009-06-09 18:06:00,0.67524,0.67526,0.67514,0.67514,11200000.0
2009-06-09 18:07:00,0.67534,0.67539,0.67529,0.67539,11200000.0
2009-06-09 18:08:00,0.67529,0.67551,0.67529,0.67547,14400000.0
2009-06-09 18:09:00,0.67547,0.67555,0.67534,0.67555,12800000.0
2009-06-09 18:10:00,0.67554,0.6756,0.67544,0.6756,11200000.0
2009-06-09 18:11:00,0.67546,0.67549,0.6752,0.6752,12800000.0
2009-06-09 18:12:00,0.67546,0.67555,0.6754,0.6754,11200000.0
2009-06-09 18:13:00,0.67539,0.67539,0.67525,0.67528,11200000.0
2009-06-09 18:14:00,0.67532,0.67532,0.67512,0.67512,11200000.0
2009-06-09 18:15:00,0.6751,0.67514,0.67497,0.67504,11200000.0
2009-06-09 18:16:00,0.67497,0.67503,0.67494,0.67503,14400000.0
2009-06-09 18:17:00,0.67508,0.67511,0.675,0.675,16000000.0
2009-06-09 18:18:00,0.67513,0.67536,0.67513,0.67536,11200000.0
2009-06-09 18:19:00,0.67547,0.67552,0.67538,0.67546,11200000.0
2009-06-09 18:20:00,0.67526,0.67547,0.67522,0.67547,9000000.0
2009-06-09 18:21:00,0.67537,0.67551,0.67537,0.67551,12800000.0
2009-06-09 18:22:00,0.67573,0.67628,0.67573,0.67624,11200000.0
2009-06-09 18:23:00,0.67624,0.67624,0.67593,0.67596,12800000.0
2009-06-09 18:24:00,0.67615,0.67635,0.67615,0.67635,11200000.0
2009-06-09 18:25:00,0.67644,0.67702,0.67644,0.67702,17600000.0
2009-06-09 18:26:00,0.6771,0.6771,0.67689,0.67707,17600000.0
2009-06-09 18:27:00,0.67719,0.6772,0.67693,0.67693,13800000.0
2009-06-09 18:28:00,0.67581,0.67682,0.67581,0.67682,12800000.0
2009-06-09 18:29:00,0.67671,0.67673,0.67651,0.67653,12800000.0
2009-06-09 18:30:00,0.67652,0.6766,0.67646,0.67656,12800000.0
2009-06-09 18:31:00,0.67643,0.67658,0.67638,0.67638,16000000.0
2009-06-09 18:32:00,0.67641,0.67641,0.67624,0.67635,12800000.0
2009-06-09 18:33:00,0.67636,0.67637,0.67626,0.67632,11200000.0
2009-06-09 18:34:00,0.67608,0.67608,0.67595,0.67597,8000000.0
2009-06-09 18:35:00,0.67618,0.6762,0.67604,0.67615,11200000.0
2009-06-09 18:36:00,0.67611,0.67611,0.6759,0.67599,17600000.0
2009-06-09 18:37:00,0.67612,0.67613,0.67589,0.67601,14400000.0
2009-06-09 18:38:00,0.67603,0.67603,0.67584,0.67584,14400000.0
2009-06-09 18:39:00,0.67574,0.67583,0.67569,0.67583,11200000.0
2009-06-09 18:40:00,0.67592,0.67602,0.67587,0.67602,12800000.0
2009-06-09 18:41:00,0.67616,0.67618,0.67607,0.67617,16000000.0
2009-06-09 18:42:00,0.67597,0.67616,0.67597,0.67612,17600000.0
2009-06-09 18:43:00,0.67598,0.67606,0.67598,0.67606,11200000.0
2009-06-09 18:44:00,0.67589,0.67589,0.67558,0.67558,16000000.0
2009-06-09 18:45:00,0.67577,0.67607,0.67577,0.67607,12800000.0
2009-06-09 18:46:00,0.67604,0.6765,0.67604,0.6765,12800000.0
2009-06-09 18:47:00,0.67655,0.67662,0.67643,0.67662,14400000.0
2009-06-09 18:48:00,0.67659,0.67661,0.67645,0.6766,11200000.0
2009-06-09 18:49:00,0.67665,0.67685,0.67664,0.67684,12800000.0
2009-06-09 18:50:00,0.67665,0.6767,0.67644,0.6765,17600000.0
2009-06-09 18:51:00,0.67635,0.6764,0.67623,0.6764,14400000.0
2009-06-09 18:52:00,0.6763,0.67642,0.6762,0.67625,12800000.0
2009-06-09 18:53:00,0.67621,0.67628,0.67617,0.67627,17600000.0
2009-06-09 18:54:00,0.67636,0.67636,0.67623,0.67623,17600000.0
2009-06-09 18:55:00,0.67618,0.67623,0.67611,0.67616,11200000.0
2009-06-09 18:56:00,0.67619,0.67629,0.67602,0.67608,13800000.0
2009-06-09 18:57:00,0.67624,0.67633,0.67624,0.67628,8000000.0
2009-06-09 18:58:00,0.67642,0.67647,0.67642,0.67647,12800000.0
2009-06-09 18:59:00,0.67647,0.67653,0.67645,0.67648,12800000.0
2009-06-09 19:00:00,0.67644,0.67657,0.67644,0.6765,8000000.0
2009-06-09 19:01:00,0.67661,0.67678,0.67657,0.67678,11200000.0
2009-06-09 19:02:00,0.67687,0.67698,0.67687,0.6769,11200000.0
2009-06-09 19:03:00,0.67696,0.67696,0.67657,0.67657,14400000.0
2009-06-09 19:04:00,0.67672,0.67675,0.67639,0.67651,14400000.0
2009-06-09 19:05:00,0.67661,0.67661,0.67609,0.67609,11200000.0
2009-06-09 19:06:00,0.67593,0.67597,0.67582,0.67582,14400000.0
2009-06-09 19:07:00,0.67589,0.67616,0.67587,0.67616,9600000.0
2009-06-09 19:08:00,0.67625,0.67647,0.67625,0.67647,8000000.0
2009-06-09 19:09:00,0.67649,0.67649,0.67627,0.67648,12800000.0
2009-06-09 19:10:00,0.67648,0.67653,0.67622,0.67622,14400000.0
2009-06-09 19:11:00,0.67621,0.67628,0.67621,0.67628,8000000.0
2009-06-09 19:12:00,0.67627,0.67627,0.67604,0.67617,16000000.0
2009-06-09 19:13:00,0.67607,0.67628,0.67607,0.67623,12800000.0
2009-06-09 19:14:00,0.67625,0.6763,0.6762,0.6762,11200000.0
2009-06-09 19:15:00,0.67636,0.67645,0.6762,0.6762,11200000.0
2009-06-09 19:16:00,0.67594,0.67609,0.67594,0.67598,11200000.0
2009-06-09 19:17:00,0.67601,0.67601,0.675,0.67586,12200000.0
2009-06-09 19:18:00,0.67595,0.67609,0.67592,0.67609,11200000.0
2009-06-09 19:19:00,0.67632,0.6764,0.67626,0.6764,11200000.0
2009-06-09 19:20:00,0.67656,0.67666,0.6765,0.67658,11200000.0
2009-06-09 19:21:00,0.67662,0.67662,0.67644,0.67653,11200000.0
2009-06-09 19:22:00,0.67658,0.67664,0.67651,0.67656,11200000.0
2009-06-09 19:23:00,0.67653,0.67664,0.67653,0.67664,11200000.0
2009-06-09 19:24:00,0.67645,0.67648,0.67641,0.67648,11200000.0
2009-06-09 19:25:00,0.67654,0.67674,0.67646,0.67674,12800000.0
2009-06-09 19:26:00,0.67672,0.67672,0.67663,0.67665,16400000.0
2009-06-09 19:27:00,0.67652,0.67668,0.67652,0.67667,11200000.0
2009-06-09 19:28:00,0.67632,0.67646,0.67611,0.67646,16000000.0
2009-06-09 19:29:00,0.67644,0.67658,0.67644,0.67657,12800000.0
2009-06-09 19:30:00,0.67662,0.67682,0.67647,0.67647,12800000.0
2009-06-09 19:31:00,0.67678,0.67678,0.67652,0.67677,16000000.0
2009-06-09 19:32:00,0.67672,0.67672,0.6766,0.67668,11600000.0
2009-06-09 19:33:00,0.67682,0.677,0.67677,0.67697,16000000.0
2009-06-09 19:34:00,0.67717,0.67717,0.67698,0.67713,14800000.0
2009-06-09 19:35:00,0.67735,0.67739,0.67696,0.67722,12800000.0
2009-06-09 19:36:00,0.67718,0.6772,0.67703,0.67712,17600000.0
2009-06-09 19:37:00,0.67705,0.67705,0.67688,0.67688,12800000.0
2009-06-09 19:38:00,0.6768,0.67685,0.67671,0.67679,11200000.0
2009-06-09 19:39:00,0.67682,0.67682,0.67672,0.67675,11200000.0
2009-06-09 19:40:00,0.67674,0.67674,0.6766,0.67671,12200000.0
2009-06-09 19:41:00,0.67647,0.67648,0.67637,0.67648,12800000.0
2009-06-09 19:42:00,0.67664,0.6767,0.67657,0.67664,11200000.0
2009-06-09 19:43:00,0.67661,0.67675,0.67661,0.67671,12800000.0
2009-06-09 19:44:00,0.67667,0.67667,0.67652,0.67659,13200000.0
2009-06-09 19:45:00,0.67668,0.67681,0.67667,0.67681,11200000.0
2009-06-09 19:46:00,0.67673,0.67673,0.6764,0.6764,14400000.0
2009-06-09 19:47:00,0.67662,0.67671,0.67642,0.67642,16000000.0
2009-06-09 19:48:00,0.67649,0.67665,0.67649,0.67659,11200000.0
2009-06-09 19:49:00,0.67642,0.67652,0.67642,0.67646,11200000.0
2009-06-09 19:50:00,0.67649,0.67657,0.67627,0.67627,12800000.0
2009-06-09 19:51:00,0.67658,0.67664,0.67656,0.67656,9600000.0
2009-06-09 19:52:00,0.6765,0.67655,0.67632,0.67655,16000000.0
2009-06-09 19:53:00,0.67661,0.67661,0.67635,0.67635,12800000.0
2009-06-09 19:54:00,0.67642,0.67666,0.67642,0.67647,17600000.0
2009-06-09 19:55:00,0.67666,0.67682,0.67665,0.67676,17600000.0
2009-06-09 19:56:00,0.67681,0.67704,0.67674,0.67703,11200000.0
2009-06-09 19:57:00,0.67678,0.67715,0.67678,0.67715,12800000.0
2009-06-09 19:58:00,0.67724,0.67724,0.67708,0.67715,12800000.0
2009-06-09 19:59:00,0.67682,0.677,0.67678,0.67678,14400000.0
2009-06-09 20:00:00,0.677,0.67707,0.67688,0.67688,12200000.0
2009-06-09 20:01:00,0.67694,0.67708,0.67685,0.67708,11200000.0
2009-06-09 20:02:00,0.67688,0.67688,0.67656,0.67656,8000000.0
2009-06-09 20:03:00,0.67661,0.67689,0.67661,0.67686,11200000.0
2009-06-09 20:04:00,0.677,0.67731,0.677,0.67731,12800000.0
2009-06-09 20:05:00,0.67728,0.67737,0.67707,0.67719,12800000.0
2009-06-09 20:06:00,0.67704,0.67708,0.67699,0.67708,8000000.0
2009-06-09 20:07:00,0.67704,0.67709,0.67692,0.67709,14400000.0
2009-06-09 20:08:00,0.67678,0.67689,0.67668,0.67668,11200000.0
2009-06-09 20:09:00,0.67695,0.67707,0.67695,0.67704,11200000.0
2009-06-09 20:10:00,0.67698,0.67698,0.67677,0.67678,14400000.0
2009-06-09 20:11:00,0.67674,0.67676,0.67665,0.67671,16000000.0
2009-06-09 20:12:00,0.67668,0.67676,0.67666,0.67675,16000000.0
2009-06-09 20:13:00,0.67692,0.67699,0.67692,0.67694,11200000.0
2009-06-09 20:14:00,0.6771,0.67723,0.6771,0.67723,9600000.0
2009-06-09 20:15:00,0.67694,0.67694,0.67671,0.67671,12800000.0
2009-06-09 20:16:00,0.67681,0.67686,0.67676,0.6768,12800000.0
2009-06-09 20:17:00,0.67689,0.67694,0.67685,0.67694,11200000.0
2009-06-09 20:18:00,0.67679,0.67683,0.67675,0.67675,9600000.0
2009-06-09 20:19:00,0.67688,0.67728,0.67688,0.67728,17600000.0
2009-06-09 20:20:00,0.67712,0.67723,0.67703,0.67703,11200000.0
2009-06-09 20:21:00,0.67717,0.6773,0.67717,0.67723,11200000.0
2009-06-09 20:22:00,0.67721,0.67726,0.67667,0.67726,17600000.0
2009-06-09 20:23:00,0.67668,0.6767,0.67657,0.67666,12800000.0
2009-06-09 20:24:00,0.67678,0.67678,0.67638,0.67638,12800000.0
2009-06-09 20:25:00,0.67653,0.67653,0.67639,0.67643,17600000.0
2009-06-09 20:26:00,0.67622,0.6763,0.67606,0.67608,12800000.0
2009-06-09 20:27:00,0.67659,0.67663,0.67658,0.67658,8000000.0
2009-06-09 20:28:00,0.67619,0.67624,0.67607,0.67624,12800000.0
2009-06-09 20:29:00,0.67651,0.67651,0.67631,0.67642,12800000.0
2009-06-09 20:30:00,0.67667,0.67667,0.67636,0.67636,13200000.0
2009-06-09 20:31:00,0.67614,0.6762,0.67515,0.67603,12800000.0
2009-06-09 20:32:00,0.67626,0.67638,0.67604,0.67633,16000000.0
2009-06-09 20:33:00,0.67641,0.67641,0.6762,0.67632,12200000.0
2009-06-09 20:34:00,0.67652,0.67707,0.67638,0.67707,17600000.0
2009-06-09 20:35:00,0.67717,0.67717,0.67683,0.67683,11200000.0
2009-06-09 20:36:00,0.67685,0.67685,0.67655,0.67665,12800000.0
2009-06-09 20:37:00,0.67682,0.67698,0.67676,0.67676,13200000.0
2009-06-09 20:38:00,0.67669,0.6767,0.6766,0.67669,12800000.0
2009-06-09 20:39:00,0.6766,0.67688,0.6766,0.67683,11200000.0
2009-06-09 20:40:00,0.67687,0.67688,0.67673,0.67673,12800000.0
2009-06-09 20:41:00,0.67678,0.67702,0.67678,0.67702,17600000.0
2009-06-09 20:42:00,0.67695,0.67706,0.67684,0.67684,14400000.0
2009-06-09 20:43:00,0.67682,0.67682,0.6767,0.67672,12800000.0
2009-06-09 20:44:00,0.67641,0.67641,0.67492,0.67585,12800000.0
2009-06-09 20:45:00,0.67606,0.67614,0.67604,0.67604,11600000.0
2009-06-09 20:46:00,0.67595,0.67599,0.6759,0.6759,11200000.0
2009-06-09 20:47:00,0.67593,0.67603,0.67583,0.67583,16000000.0
2009-06-09 20:48:00,0.67586,0.67598,0.67581,0.67594,16000000.0
2009-06-09 20:49:00,0.67612,0.6762,0.67612,0.67616,14400000.0
2009-06-09 20:50:00,0.67616,0.67625,0.67616,0.67622,12800000.0
2009-06-09 20:51:00,0.67628,0.67632,0.67626,0.67627,12800000.0
2009-06-09 20:52:00,0.67612,0.67616,0.676,0.67616,11200000.0
2009-06-09 20:53:00,0.67618,0.67619,0.67606,0.67619,12800000.0
2009-06-09 20:54:00,0.67624,0.67624,0.6761,0.6762,11200000.0
2009-06-09 20:55:00,0.67604,0.67604,0.67573,0.67578,12800000.0
2009-06-09 20:56:00,0.67578,0.67578,0.67562,0.67562,11200000.0
2009-06-09 20:57:00,0.67542,0.67551,0.67538,0.67551,11200000.0
2009-06-09 20:58:00,0.67543,0.67543,0.67526,0.67536,9000000.0
2009-06-09 20:59:00,0.6756,0.67593,0.67558,0.67565,12800000.0
2009-06-09 21:00:00,0.67566,0.67566,0.67549,0.67565,16000000.0
2009-06-09 21:01:00,0.676,0.67623,0.676,0.67623,16000000.0
2009-06-09 21:02:00,0.67617,0.67619,0.67609,0.67613,17600000.0
2009-06-09 21:03:00,0.67606,0.6761,0.67604,0.6761,11200000.0
2009-06-09 21:04:00,0.67614,0.67614,0.6761,0.67611,9600000.0
2009-06-09 21:05:00,0.67597,0.67603,0.67596,0.67603,12800000.0
2009-06-09 21:06:00,0.67607,0.67609,0.67599,0.67607,11200000.0
2009-06-09 21:07:00,0.67598,0.67598,0.67589,0.67595,9600000.0
2009-06-09 21:08:00,0.67594,0.67595,0.67583,0.67587,12800000.0
2009-06-09 21:09:00,0.6755,0.67579,0.6755,0.67564,16000000.0
2009-06-09 21:10:00,0.67594,0.67594,0.67573,0.67588,11200000.0
2009-06-09 21:11:00,0.67596,0.67609,0.67596,0.67607,11200000.0
2009-06-09 21:12:00,0.67608,0.67622,0.67605,0.67619,14400000.0
2009-06-09 21:13:00,0.6762,0.67621,0.67597,0.67597,12800000.0
2009-06-09 21:14:00,0.67598,0.67599,0.67584,0.67588,9600000.0
2009-06-09 21:15:00,0.67596,0.67603,0.67596,0.67596,9600000.0
2009-06-09 21:16:00,0.67606,0.67615,0.67606,0.67615,9600000.0
2009-06-09 21:17:00,0.67606,0.67606,0.67568,0.67579,8000000.0
2009-06-09 21:18:00,0.67578,0.67581,0.67573,0.67575,17600000.0
2009-06-09 21:19:00,0.6756,0.67587,0.67555,0.67555,16000000.0
2009-06-09 21:20:00,0.67552,0.67566,0.67539,0.67566,14400000.0
2009-06-09 21:21:00,0.67569,0.67576,0.6755,0.67564,14400000.0
2009-06-09 21:22:00,0.67582,0.67583,0.67564,0.67583,11200000.0
2009-06-09 21:23:00,0.67583,0.67586,0.67568,0.67568,10600000.0
2009-06-09 21:24:00,0.67582,0.67609,0.67582,0.67589,17600000.0
2009-06-09 21:25:00,0.67583,0.67601,0.67583,0.67588,11200000.0
2009-06-09 21:26:00,0.67574,0.67574,0.67538,0.67539,14400000.0
2009-06-09 21:27:00,0.67537,0.67552,0.67531,0.67552,17600000.0
2009-06-09 21:28:00,0.67525,0.67545,0.67525,0.67545,8000000.0
2009-06-09 21:29:00,0.6756,0.6756,0.67552,0.67552,8000000.0
2009-06-09 21:30:00,0.67544,0.67557,0.67544,0.67555,11200000.0
2009-06-09 21:31:00,0.67547,0.6756,0.67541,0.6756,11200000.0
2009-06-09 21:32:00,0.67547,0.67547,0.67532,0.67535,10600000.0
2009-06-09 21:33:00,0.67529,0.67542,0.67525,0.67542,8000000.0
2009-06-09 21:34:00,0.67557,0.67557,0.6746,0.67557,12800000.0
2009-06-09 21:35:00,0.67555,0.67555,0.6754,0.67549,12800000.0
2009-06-09 21:36:00,0.67543,0.67543,0.67531,0.67535,12800000.0
2009-06-09 21:37:00,0.67544,0.67568,0.67544,0.67564,16000000.0
2009-06-09 21:38:00,0.67571,0.67573,0.67558,0.67573,11200000.0
2009-06-09 21:39:00,0.67573,0.67576,0.6757,0.67574,14400000.0
2009-06-09 21:40:00,0.67568,0.67569,0.6754,0.6754,14800000.0
2009-06-09 21:41:00,0.67544,0.67549,0.67543,0.67548,12200000.0
2009-06-09 21:42:00,0.67541,0.67553,0.67541,0.67543,11200000.0
2009-06-09 21:43:00,0.67552,0.67564,0.67544,0.67564,12800000.0
2009-06-09 21:44:00,0.67568,0.67568,0.6756,0.67561,12800000.0
2009-06-09 21:45:00,0.6756,0.67565,0.67554,0.67565,11200000.0
2009-06-09 21:46:00,0.67561,0.67599,0.67561,0.67599,12800000.0
2009-06-09 21:47:00,0.67592,0.67604,0.67586,0.67587,16000000.0
2009-06-09 21:48:00,0.67599,0.67599,0.67582,0.67591,12800000.0
2009-06-09 21:49:00,0.6759,0.67591,0.67583,0.67583,12800000.0
2009-06-09 21:50:00,0.67586,0.67588,0.67574,0.67581,12800000.0
2009-06-09 21:51:00,0.67526,0.67551,0.67526,0.67546,8000000.0
2009-06-09 21:52:00,0.67579,0.6759,0.67566,0.67589,16000000.0
2009-06-09 21:53:00,0.67581,0.67582,0.67562,0.67562,16000000.0
2009-06-09 21:54:00,0.67587,0.67587,0.67559,0.67559,14400000.0
2009-06-09 21:55:00,0.67558,0.67558,0.67536,0.67551,12800000.0
2009-06-09 21:56:00,0.67551,0.67551,0.67537,0.67537,14400000.0
2009-06-09 21:57:00,0.67529,0.67535,0.67529,0.67531,11200000.0
2009-06-09 21:58:00,0.67533,0.6754,0.67531,0.67533,14400000.0
2009-06-09 21:59:00,0.67533,0.67541,0.67528,0.67536,14400000.0
2009-06-09 22:00:00,0.67525,0.67532,0.67509,0.67525,16000000.0
2009-06-09 22:01:00,0.67508,0.67532,0.67508,0.67527,14400000.0
2009-06-09 22:02:00,0.67536,0.67541,0.67531,0.67541,17600000.0
2009-06-09 22:03:00,0.67541,0.67551,0.67541,0.67541,17600000.0
2009-06-09 22:04:00,0.6755,0.6755,0.67531,0.67538,16000000.0
2009-06-09 22:05:00,0.67534,0.6755,0.67534,0.6755,16000000.0
2009-06-09 22:06:00,0.67539,0.67545,0.67532,0.67538,12800000.0
2009-06-09 22:07:00,0.67525,0.6753,0.67517,0.67517,8000000.0
2009-06-09 22:08:00,0.6754,0.6754,0.67535,0.6754,14400000.0
2009-06-09 22:09:00,0.67562,0.67565,0.67554,0.67554,11600000.0
2009-06-09 22:10:00,0.67554,0.67568,0.67554,0.6756,11200000.0
2009-06-09 22:11:00,0.67562,0.67564,0.67552,0.67563,11200000.0
2009-06-09 22:12:00,0.67496,0.67544,0.67496,0.6753,10600000.0
2009-06-09 22:13:00,0.67558,0.67569,0.67558,0.67566,12800000.0
2009-06-09 22:14:00,0.67564,0.6757,0.67564,0.67564,12800000.0
2009-06-09 22:15:00,0.67571,0.67575,0.67566,0.67575,11200000.0
2009-06-09 22:16:00,0.67555,0.67567,0.67555,0.67567,8000000.0
2009-06-09 22:17:00,0.67558,0.67573,0.67558,0.67564,12800000.0
2009-06-09 22:18:00,0.67519,0.67553,0.67519,0.67549,16000000.0
2009-06-09 22:19:00,0.67587,0.6759,0.67578,0.67578,11200000.0
2009-06-09 22:20:00,0.67573,0.67585,0.67573,0.67582,11200000.0
2009-06-09 22:21:00,0.67582,0.67607,0.67582,0.67607,12800000.0
2009-06-09 22:22:00,0.67597,0.67605,0.67594,0.67605,16000000.0
2009-06-09 22:23:00,0.67597,0.67601,0.67588,0.67588,16000000.0
2009-06-09 22:24:00,0.6758,0.67581,0.67569,0.67574,11200000.0
2009-06-09 22:25:00,0.67569,0.67579,0.67569,0.67579,18000000.0
2009-06-09 22:26:00,0.67575,0.67584,0.67575,0.67577,16000000.0
2009-06-09 22:27:00,0.67517,0.67544,0.67517,0.67539,11200000.0
2009-06-09 22:28:00,0.67574,0.67581,0.67569,0.67581,11200000.0
2009-06-09 22:29:00,0.67579,0.67585,0.67557,0.67581,12800000.0
2009-06-09 22:30:00,0.67591,0.67593,0.67586,0.67586,8000000.0
2009-06-09 22:31:00,0.67591,0.67595,0.67584,0.67593,14400000.0
2009-06-09 22:32:00,0.67605,0.67621,0.67597,0.67621,14400000.0
2009-06-09 22:33:00,0.6761,0.6761,0.67599,0.67599,12800000.0
2009-06-09 22:34:00,0.67592,0.67594,0.67587,0.67588,16000000.0
2009-06-09 22:35:00,0.67578,0.67578,0.67569,0.67572,11200000.0
2009-06-09 22:36:00,0.67517,0.6756,0.67517,0.6756,10600000.0
2009-06-09 22:37:00,0.67546,0.67562,0.6754,0.67562,12800000.0
2009-06-09 22:39:00,0.67511,0.67555,0.67511,0.67555,12800000.0
2009-06-09 22:40:00,0.6757,0.67572,0.67567,0.67567,12800000.0
2009-06-09 22:41:00,0.67571,0.67574,0.67557,0.6756,11200000.0
2009-06-09 22:42:00,0.67554,0.67554,0.67525,0.67525,9600000.0
2009-06-09 22:43:00,0.67559,0.67559,0.67532,0.67532,11200000.0
2009-06-09 22:44:00,0.67547,0.67547,0.67542,0.67542,11200000.0
2009-06-09 22:45:00,0.67537,0.67541,0.67526,0.67539,12800000.0
2009-06-09 22:46:00,0.67521,0.67539,0.67521,0.67539,16000000.0
2009-06-09 22:47:00,0.67535,0.67543,0.67515,0.67515,10000000.0
2009-06-09 22:48:00,0.6753,0.67536,0.67526,0.67536,9600000.0
2009-06-09 22:49:00,0.67525,0.67532,0.67521,0.6753,17600000.0
2009-06-09 22:50:00,0.67527,0.67534,0.67495,0.67495,14400000.0
2009-06-09 22:51:00,0.67504,0.67536,0.67504,0.67536,11200000.0
2009-06-09 22:52:00,0.67526,0.67533,0.67519,0.67533,16000000.0
2009-06-09 22:53:00,0.67539,0.67546,0.67535,0.67536,16000000.0
2009-06-09 22:54:00,0.67543,0.67543,0.67529,0.67535,10600000.0
2009-06-09 22:55:00,0.67548,0.6756,0.6753,0.6756,11200000.0
2009-06-09 22:56:00,0.67557,0.67559,0.67548,0.67559,17600000.0
2009-06-09 22:57:00,0.67572,0.67612,0.67572,0.676,12800000.0
2009-06-09 22:58:00,0.6759,0.67604,0.6759,0.67596,12800000.0
2009-06-09 22:59:00,0.67576,0.6758,0.67569,0.67569,12800000.0
2009-06-09 23:00:00,0.67565,0.67568,0.67542,0.67563,9600000.0
2009-06-09 23:01:00,0.67554,0.67554,0.67535,0.67535,8000000.0
2009-06-09 23:02:00,0.67533,0.67557,0.67533,0.67547,10600000.0
2009-06-09 23:03:00,0.67566,0.67571,0.67555,0.6757,17600000.0
2009-06-09 23:04:00,0.67559,0.67561,0.67553,0.67553,11200000.0
2009-06-09 23:05:00,0.67545,0.6756,0.67545,0.6756,11200000.0
2009-06-09 23:06:00,0.67553,0.67566,0.6755,0.67566,12800000.0
2009-06-09 23:07:00,0.67577,0.67609,0.67577,0.67599,14400000.0
2009-06-09 23:08:00,0.67544,0.67578,0.67544,0.67578,11200000.0
2009-06-09 23:09:00,0.67587,0.67644,0.67587,0.67644,16000000.0
2009-06-09 23:10:00,0.67648,0.67652,0.67642,0.67645,16000000.0
2009-06-09 23:11:00,0.67643,0.67643,0.67628,0.6763,17600000.0
2009-06-09 23:12:00,0.67603,0.67603,0.67567,0.67578,16000000.0
2009-06-09 23:13:00,0.67595,0.67598,0.67586,0.67591,11200000.0
2009-06-09 23:14:00,0.67589,0.67589,0.67543,0.67566,11200000.0
2009-06-09 23:15:00,0.67487,0.67531,0.67487,0.67528,11200000.0
2009-06-09 23:16:00,0.67545,0.67595,0.67545,0.67595,14400000.0
2009-06-09 23:17:00,0.67595,0.67601,0.67572,0.67597,14400000.0
2009-06-09 23:18:00,0.67584,0.67598,0.67584,0.67598,8000000.0
2009-06-09 23:19:00,0.67595,0.67595,0.67563,0.67592,12800000.0
2009-06-09 23:20:00,0.67553,0.6758,0.67553,0.67565,16400000.0
2009-06-09 23:21:00,0.67587,0.67591,0.67552,0.67552,16000000.0
2009-06-09 23:22:00,0.67586,0.67598,0.67586,0.6759,14400000.0
2009-06-09 23:23:00,0.67577,0.67577,0.67526,0.67526,14400000.0
2009-06-09 23:24:00,0.67599,0.67603,0.67592,0.67595,17600000.0
2009-06-09 23:25:00,0.67583,0.67583,0.67517,0.67526,12800000.0
2009-06-09 23:26:00,0.67533,0.67547,0.67533,0.67536,10600000.0
2009-06-09 23:27:00,0.67525,0.67525,0.67505,0.67505,11200000.0
2009-06-09 23:28:00,0.67494,0.67494,0.67484,0.67485,12800000.0
2009-06-09 23:29:00,0.67475,0.67505,0.6747,0.67505,12800000.0
2009-06-09 23:30:00,0.67504,0.67515,0.67491,0.67505,12800000.0
2009-06-09 23:31:00,0.67529,0.67529,0.67493,0.67493,11200000.0
2009-06-09 23:32:00,0.67467,0.67478,0.67467,0.67468,14400000.0
2009-06-09 23:33:00,0.67463,0.67478,0.67463,0.67475,12800000.0
2009-06-09 23:34:00,0.67479,0.67479,0.67473,0.67475,9600000.0
2009-06-09 23:35:00,0.67476,0.67485,0.6743,0.6743,13200000.0
2009-06-09 23:36:00,0.67421,0.67421,0.67399,0.67399,11200000.0
2009-06-09 23:37:00,0.67415,0.67446,0.67415,0.67446,11200000.0
2009-06-09 23:38:00,0.67445,0.67452,0.67441,0.6745,14400000.0
2009-06-09 23:39:00,0.67453,0.67463,0.67453,0.67458,12800000.0
2009-06-09 23:40:00,0.67464,0.67464,0.67451,0.67458,12800000.0
2009-06-09 23:41:00,0.67464,0.67468,0.6746,0.67462,11200000.0
2009-06-09 23:42:00,0.67462,0.67468,0.67455,0.67461,17600000.0
2009-06-09 23:43:00,0.67459,0.67459,0.67438,0.67459,11600000.0
2009-06-09 23:44:00,0.67449,0.67454,0.67448,0.67449,9600000.0
2009-06-09 23:45:00,0.67441,0.67468,0.67435,0.67458,12800000.0
2009-06-09 23:46:00,0.67476,0.67494,0.67471,0.67488,12800000.0
2009-06-09 23:47:00,0.67494,0.67494,0.67397,0.67397,11200000.0
2009-06-09 23:48:00,0.67444,0.67459,0.67427,0.6745,11200000.0
2009-06-09 23:49:00,0.67482,0.67493,0.67482,0.67489,12800000.0
2009-06-09 23:50:00,0.67484,0.6749,0.6748,0.6749,12800000.0
2009-06-09 23:51:00,0.67491,0.67491,0.67477,0.67486,11200000.0
2009-06-09 23:52:00,0.67486,0.67494,0.67474,0.67484,12800000.0
2009-06-09 23:53:00,0.67478,0.67496,0.67476,0.67496,11200000.0
2009-06-09 23:54:00,0.67422,0.67469,0.67422,0.67469,12800000.0
2009-06-09 23:55:00,0.67495,0.67495,0.67449,0.67449,12200000.0
2009-06-09 23:56:00,0.67449,0.67503,0.67449,0.67503,8000000.0
2009-06-09 23:57:00,0.67511,0.67511,0.67495,0.67508,12800000.0
2009-06-09 23:58:00,0.67497,0.675,0.67488,0.67488,14400000.0
2009-06-09 23:59:00,0.67497,0.67504,0.67496,0.67504,17600000.0
2009-06-10 00:00:00,0.67491,0.67512,0.67477,0.67512,15400000.0
2009-06-10 00:01:00,0.67426,0.67532,0.67426,0.67517,11200000.0
2009-06-10 00:02:00,0.67517,0.67549,0.67517,0.67548,12800000.0
2009-06-10 00:03:00,0.67553,0.67553,0.67517,0.67543,11200000.0
2009-06-10 00:04:00,0.6755,0.67565,0.67549,0.67565,8000000.0
2009-06-10 00:05:00,0.67582,0.67594,0.67576,0.67576,14400000.0
2009-06-10 00:06:00,0.67559,0.67574,0.67559,0.67566,12800000.0
2009-06-10 00:07:00,0.67556,0.67574,0.67556,0.67571,11200000.0
2009-06-10 00:08:00,0.67556,0.67589,0.67556,0.67589,11200000.0
2009-06-10 00:09:00,0.6758,0.67598,0.67576,0.67598,17600000.0
2009-06-10 00:10:00,0.676,0.67615,0.676,0.67611,17600000.0
2009-06-10 00:11:00,0.67585,0.67614,0.67585,0.67614,11200000.0
2009-06-10 00:12:00,0.67609,0.67609,0.67603,0.67607,12800000.0
2009-06-10 00:13:00,0.67597,0.67597,0.67576,0.67585,11200000.0
2009-06-10 00:14:00,0.67583,0.67586,0.67569,0.67581,11200000.0
2009-06-10 00:15:00,0.67584,0.67584,0.67573,0.67581,8000000.0
2009-06-10 00:16:00,0.67587,0.67587,0.67571,0.67577,17600000.0
2009-06-10 00:17:00,0.67577,0.67581,0.67571,0.67581,12800000.0
2009-06-10 00:18:00,0.67581,0.67581,0.67571,0.67581,12800000.0
2009-06-10 00:19:00,0.67582,0.67596,0.67575,0.67596,12800000.0
2009-06-10 00:20:00,0.67601,0.67609,0.67601,0.67601,12800000.0
2009-06-10 00:21:00,0.67554,0.67591,0.67554,0.6759,9600000.0
2009-06-10 00:22:00,0.67609,0.67618,0.67609,0.67618,11200000.0
2009-06-10 00:23:00,0.67627,0.67632,0.67626,0.67626,11200000.0
2009-06-10 00:24:00,0.676,0.676,0.67559,0.67559,12200000.0
2009-06-10 00:25:00,0.6758,0.67596,0.6758,0.67589,17600000.0
2009-06-10 00:26:00,0.67588,0.6761,0.67588,0.6761,11200000.0
2009-06-10 00:27:00,0.67614,0.67615,0.67604,0.67609,17600000.0
2009-06-10 00:28:00,0.67599,0.67608,0.67585,0.67585,11200000.0
2009-06-10 00:29:00,0.67583,0.676,0.67575,0.676,11200000.0
2009-06-10 00:30:00,0.67594,0.67599,0.6759,0.6759,11200000.0
2009-06-10 00:31:00,0.67595,0.67596,0.67583,0.67595,14400000.0
2009-06-10 00:32:00,0.67604,0.67604,0.67594,0.67602,12800000.0
2009-06-10 00:33:00,0.67562,0.67595,0.67562,0.67595,12800000.0
2009-06-10 00:34:00,0.67605,0.67605,0.67583,0.67592,11200000.0
2009-06-10 00:35:00,0.676,0.67602,0.67596,0.67602,12800000.0
2009-06-10 00:36:00,0.67592,0.67598,0.67591,0.67598,16000000.0
2009-06-10 00:37:00,0.67584,0.67587,0.67578,0.67587,12800000.0
2009-06-10 00:38:00,0.676,0.6761,0.67585,0.67609,12800000.0
2009-06-10 00:39:00,0.67615,0.67616,0.67605,0.67612,12800000.0
2009-06-10 00:40:00,0.67605,0.67615,0.67601,0.67615,13200000.0
2009-06-10 00:41:00,0.67607,0.67607,0.67587,0.67587,14400000.0
2009-06-10 00:42:00,0.67586,0.67602,0.67586,0.67598,12800000.0
2009-06-10 00:43:00,0.67579,0.67579,0.67573,0.67576,9600000.0
2009-06-10 00:44:00,0.67576,0.67615,0.67576,0.67615,12800000.0
2009-06-10 00:45:00,0.67622,0.67622,0.67612,0.67617,12800000.0
2009-06-10 00:46:00,0.67594,0.67594,0.67566,0.67567,17600000.0
2009-06-10 00:47:00,0.67565,0.67578,0.67565,0.67578,12800000.0
2009-06-10 00:48:00,0.67597,0.67608,0.67587,0.67608,17600000.0
2009-06-10 00:49:00,0.67607,0.67609,0.67603,0.67603,9600000.0
2009-06-10 00:50:00,0.67608,0.67615,0.67602,0.67602,12800000.0
2009-06-10 00:51:00,0.67611,0.67611,0.67578,0.67603,11200000.0
2009-06-10 00:52:00,0.67602,0.67616,0.67601,0.67616,12800000.0
2009-06-10 00:53:00,0.67614,0.67631,0.67591,0.67616,12800000.0
2009-06-10 00:54:00,0.67628,0.67628,0.67611,0.67611,12800000.0
2009-06-10 00:55:00,0.67597,0.67612,0.67577,0.67612,14400000.0
2009-06-10 00:56:00,0.67613,0.67613,0.67597,0.67609,17600000.0
2009-06-10 00:57:00,0.67601,0.67613,0.67601,0.67613,14400000.0
2009-06-10 00:58:00,0.67614,0.67623,0.67607,0.67623,14400000.0
2009-06-10 00:59:00,0.67607,0.67607,0.67577,0.67577,11200000.0
2009-06-10 01:00:00,0.67602,0.67602,0.67556,0.67578,14400000.0
2009-06-10 01:01:00,0.67588,0.67594,0.67565,0.67565,12800000.0
2009-06-10 01:02:00,0.67541,0.67549,0.67536,0.67538,12800000.0
2009-06-10 01:03:00,0.67543,0.67544,0.67522,0.67542,17600000.0
2009-06-10 01:04:00,0.67531,0.67531,0.67455,0.67455,12800000.0
2009-06-10 01:05:00,0.67481,0.67515,0.67481,0.67515,12800000.0
2009-06-10 01:06:00,0.67511,0.67511,0.67498,0.67506,11200000.0
2009-06-10 01:07:00,0.67492,0.67511,0.67492,0.67511,12800000.0
2009-06-10 01:08:00,0.67512,0.6752,0.6751,0.67515,12800000.0
2009-06-10 01:09:00,0.67525,0.67525,0.67499,0.67501,12800000.0
2009-06-10 01:10:00,0.67515,0.67515,0.675,0.67508,11200000.0
2009-06-10 01:11:00,0.67509,0.67522,0.67492,0.67522,8000000.0
2009-06-10 01:12:00,0.67543,0.67543,0.67523,0.67526,12800000.0
2009-06-10 01:13:00,0.67523,0.67531,0.67522,0.67531,11200000.0
2009-06-10 01:14:00,0.67523,0.67523,0.67493,0.67515,16000000.0
2009-06-10 01:15:00,0.67507,0.67525,0.67503,0.67525,12800000.0
2009-06-10 01:16:00,0.67536,0.67569,0.67536,0.67569,8000000.0
2009-06-10 01:17:00,0.67567,0.67567,0.6755,0.67558,11200000.0
2009-06-10 01:18:00,0.67567,0.67568,0.67552,0.67559,16000000.0
2009-06-10 01:19:00,0.67552,0.67554,0.67549,0.67549,11200000.0
2009-06-10 01:20:00,0.67554,0.67554,0.67535,0.67542,11600000.0
2009-06-10 01:21:00,0.67461,0.67524,0.67461,0.67511,14400000.0
2009-06-10 01:22:00,0.67543,0.67543,0.67527,0.67533,14400000.0
2009-06-10 01:23:00,0.67525,0.67525,0.67513,0.6752,11200000.0
2009-06-10 01:24:00,0.67523,0.67531,0.67516,0.6752,14400000.0
2009-06-10 01:25:00,0.67517,0.67518,0.67503,0.67503,11200000.0
2009-06-10 01:26:00,0.67485,0.67503,0.67485,0.67496,11200000.0
2009-06-10 01:27:00,0.67513,0.67525,0.67512,0.67517,11200000.0
2009-06-10 01:28:00,0.67503,0.67521,0.67503,0.67518,12800000.0
2009-06-10 01:29:00,0.67514,0.67552,0.67511,0.67552,11200000.0
2009-06-10 01:30:00,0.67588,0.6759,0.67574,0.67577,12800000.0
2009-06-10 01:31:00,0.67556,0.67571,0.67549,0.67571,14400000.0
2009-06-10 01:32:00,0.67545,0.67545,0.67534,0.67537,14400000.0
2009-06-10 01:33:00,0.67568,0.67575,0.67568,0.67568,11200000.0
2009-06-10 01:34:00,0.67572,0.67572,0.67474,0.67552,12800000.0
2009-06-10 01:35:00,0.67552,0.67554,0.67539,0.67539,11200000.0
2009-06-10 01:36:00,0.67544,0.67549,0.67544,0.67548,10600000.0
2009-06-10 01:37:00,0.67557,0.67558,0.67547,0.67558,11200000.0
2009-06-10 01:38:00,0.67556,0.67556,0.67539,0.67543,14400000.0
2009-06-10 01:39:00,0.67537,0.67537,0.67508,0.67508,14400000.0
2009-06-10 01:40:00,0.6751,0.67516,0.67506,0.67516,9600000.0
2009-06-10 01:41:00,0.67525,0.67525,0.67518,0.67521,14400000.0
2009-06-10 01:42:00,0.6751,0.6751,0.67494,0.67494,12800000.0
2009-06-10 01:43:00,0.67463,0.67473,0.67448,0.67473,12800000.0
2009-06-10 01:44:00,0.67493,0.67493,0.67472,0.67489,17600000.0
2009-06-10 01:45:00,0.67473,0.6748,0.67471,0.6748,8000000.0
2009-06-10 01:46:00,0.67483,0.67496,0.67481,0.67496,11200000.0
2009-06-10 01:47:00,0.67498,0.67498,0.67482,0.67483,12800000.0
2009-06-10 01:48:00,0.67482,0.67488,0.67481,0.67486,17600000.0
2009-06-10 01:49:00,0.67472,0.67472,0.67457,0.67457,11200000.0
2009-06-10 01:50:00,0.67457,0.67472,0.67453,0.67453,12800000.0
2009-06-10 01:51:00,0.6748,0.6751,0.6748,0.6751,11200000.0
2009-06-10 01:52:00,0.67529,0.67529,0.67513,0.67513,14400000.0
2009-06-10 01:53:00,0.67493,0.67493,0.67474,0.67477,11200000.0
2009-06-10 01:54:00,0.67437,0.6749,0.67437,0.6749,16000000.0
2009-06-10 01:55:00,0.67502,0.67518,0.67501,0.67518,12800000.0
2009-06-10 01:56:00,0.67512,0.67536,0.67512,0.6753,17600000.0
2009-06-10 01:57:00,0.67533,0.67533,0.67509,0.67509,10000000.0
2009-06-10 01:58:00,0.67516,0.67535,0.6751,0.67524,12800000.0
2009-06-10 01:59:00,0.67533,0.67533,0.67521,0.67529,8000000.0
2009-06-10 02:00:00,0.67527,0.67535,0.67527,0.67535,8000000.0
2009-06-10 02:01:00,0.67537,0.67541,0.67531,0.6754,14400000.0
2009-06-10 02:02:00,0.67555,0.67566,0.67554,0.67557,12800000.0
2009-06-10 02:03:00,0.67555,0.67556,0.67542,0.67542,36800000.0
2009-06-10 02:04:00,0.67553,0.67558,0.67549,0.67555,19200000.0
2009-06-10 02:05:00,0.67528,0.67538,0.67526,0.67531,12800000.0
2009-06-10 02:06:00,0.67559,0.67574,0.67559,0.67574,8000000.0
2009-06-10 02:07:00,0.67583,0.67603,0.67583,0.67603,14400000.0
2009-06-10 02:08:00,0.67616,0.67616,0.67605,0.67614,24000000.0
2009-06-10 02:09:00,0.67607,0.67608,0.67592,0.67593,12800000.0
2009-06-10 02:10:00,0.67602,0.67609,0.67582,0.67594,17600000.0
2009-06-10 02:11:00,0.6759,0.67596,0.67581,0.67584,14400000.0
2009-06-10 02:12:00,0.67573,0.67581,0.67572,0.67576,11200000.0
2009-06-10 02:13:00,0.67578,0.67578,0.67569,0.6757,9600000.0
2009-06-10 02:14:00,0.67566,0.67569,0.67558,0.67569,11200000.0
2009-06-10 02:15:00,0.67556,0.67556,0.67532,0.67544,11200000.0
2009-06-10 02:16:00,0.67554,0.67554,0.67539,0.67548,11200000.0
2009-06-10 02:17:00,0.67542,0.67544,0.67537,0.67537,12800000.0
2009-06-10 02:18:00,0.67536,0.67559,0.67536,0.67559,11200000.0
2009-06-10 02:19:00,0.67528,0.67536,0.67526,0.67535,8000000.0
2009-06-10 02:20:00,0.67567,0.67567,0.67562,0.67567,8000000.0
2009-06-10 02:21:00,0.67568,0.67568,0.67561,0.67565,9600000.0
2009-06-10 02:22:00,0.67548,0.67548,0.67451,0.67532,17600000.0
2009-06-10 02:23:00,0.67529,0.67546,0.67529,0.67546,13800000.0
2009-06-10 02:24:00,0.67558,0.6757,0.67558,0.67569,8000000.0
2009-06-10 02:25:00,0.67539,0.67554,0.67537,0.6754,40000000.0
2009-06-10 02:26:00,0.67565,0.67572,0.67561,0.67564,34600000.0
2009-06-10 02:27:00,0.67558,0.67572,0.67558,0.67572,24000000.0
2009-06-10 02:28:00,0.67592,0.67592,0.67566,0.67581,17600000.0
2009-06-10 02:29:00,0.67571,0.67597,0.67571,0.67592,12800000.0
2009-06-10 02:30:00,0.67584,0.67596,0.67575,0.67575,11200000.0
2009-06-10 02:31:00,0.6755,0.67566,0.6755,0.67566,19200000.0
2009-06-10 02:32:00,0.67572,0.67574,0.67558,0.67558,12800000.0
2009-06-10 02:33:00,0.67555,0.67561,0.67555,0.67558,12800000.0
2009-06-10 02:34:00,0.67557,0.67566,0.67557,0.67566,22400000.0
2009-06-10 02:35:00,0.67573,0.67574,0.67563,0.67567,11200000.0
2009-06-10 02:36:00,0.67575,0.67584,0.67573,0.67578,11200000.0
2009-06-10 02:37:00,0.67586,0.67596,0.67585,0.67596,16000000.0
2009-06-10 02:38:00,0.67612,0.67625,0.67612,0.67625,12800000.0
2009-06-10 02:39:00,0.67637,0.67669,0.67637,0.67666,19200000.0
2009-06-10 02:40:00,0.67673,0.67673,0.67651,0.67654,16000000.0
2009-06-10 02:41:00,0.67649,0.67651,0.67645,0.67647,12800000.0
2009-06-10 02:42:00,0.67645,0.67652,0.67639,0.67649,11200000.0
2009-06-10 02:43:00,0.67664,0.67671,0.67662,0.67671,8000000.0
2009-06-10 02:44:00,0.67667,0.67677,0.67658,0.67677,14400000.0
2009-06-10 02:45:00,0.67699,0.67718,0.67698,0.67698,16000000.0
2009-06-10 02:46:00,0.67695,0.67707,0.67695,0.67705,11200000.0
2009-06-10 02:47:00,0.67706,0.67723,0.67706,0.6772,11200000.0
2009-06-10 02:48:00,0.67719,0.67743,0.67719,0.67739,12800000.0
2009-06-10 02:49:00,0.67746,0.67757,0.67743,0.67748,11200000.0
2009-06-10 02:50:00,0.67744,0.67744,0.67715,0.67717,14400000.0
2009-06-10 02:51:00,0.67707,0.67708,0.67693,0.67708,11200000.0
2009-06-10 02:52:00,0.67693,0.67693,0.67677,0.67678,12800000.0
2009-06-10 02:53:00,0.67706,0.67706,0.67668,0.67695,17600000.0
2009-06-10 02:54:00,0.6768,0.67684,0.67647,0.67647,8000000.0
2009-06-10 02:55:00,0.67651,0.67673,0.67651,0.6766,10600000.0
2009-06-10 02:56:00,0.67679,0.67694,0.67679,0.67691,11200000.0
2009-06-10 02:57:00,0.67721,0.67721,0.67687,0.67695,12800000.0
2009-06-10 02:58:00,0.67683,0.67683,0.6765,0.67667,12800000.0
2009-06-10 02:59:00,0.67665,0.67665,0.67652,0.67661,19200000.0
2009-06-10 03:00:00,0.67673,0.67686,0.67673,0.67681,17600000.0
2009-06-10 03:01:00,0.67673,0.6768,0.67666,0.6768,9600000.0
2009-06-10 03:02:00,0.67696,0.67739,0.67696,0.67739,12800000.0
2009-06-10 03:03:00,0.67721,0.67726,0.67717,0.67721,9600000.0
2009-06-10 03:04:00,0.67738,0.67756,0.67738,0.67753,12800000.0
2009-06-10 03:05:00,0.67757,0.67804,0.67757,0.67804,8000000.0
2009-06-10 03:06:00,0.67795,0.67795,0.67777,0.67777,12800000.0
2009-06-10 03:07:00,0.67778,0.67793,0.67773,0.67793,11200000.0
2009-06-10 03:08:00,0.67811,0.67811,0.67784,0.67788,11200000.0
2009-06-10 03:09:00,0.678,0.67822,0.67799,0.67822,11200000.0
2009-06-10 03:10:00,0.67819,0.67831,0.67819,0.67822,14400000.0
2009-06-10 03:11:00,0.6783,0.67831,0.67799,0.67799,12800000.0
2009-06-10 03:12:00,0.67795,0.67802,0.6779,0.67802,8000000.0
2009-06-10 03:13:00,0.67794,0.67812,0.67794,0.67812,12800000.0
2009-06-10 03:14:00,0.67835,0.6787,0.67835,0.67867,17600000.0
2009-06-10 03:15:00,0.67877,0.67877,0.67839,0.67848,18000000.0
2009-06-10 03:16:00,0.67851,0.67867,0.6783,0.6783,12800000.0
2009-06-10 03:17:00,0.6784,0.67852,0.67833,0.67833,16000000.0
2009-06-10 03:18:00,0.67833,0.67833,0.67811,0.67823,11200000.0
2009-06-10 03:19:00,0.67833,0.67833,0.67806,0.67806,11200000.0
2009-06-10 03:20:00,0.67803,0.67803,0.67791,0.67791,11200000.0
2009-06-10 03:21:00,0.67788,0.67808,0.67788,0.67808,8000000.0
2009-06-10 03:22:00,0.67789,0.67789,0.67773,0.67773,10000000.0
2009-06-10 03:23:00,0.67774,0.67795,0.67774,0.67789,14400000.0
2009-06-10 03:24:00,0.67796,0.6783,0.67796,0.6783,11200000.0
2009-06-10 03:25:00,0.67825,0.67839,0.67825,0.67826,24000000.0
2009-06-10 03:26:00,0.67813,0.67822,0.67811,0.6782,18000000.0
2009-06-10 03:27:00,0.6784,0.67862,0.6784,0.67862,12800000.0
2009-06-10 03:28:00,0.67865,0.67868,0.67843,0.67843,10600000.0
2009-06-10 03:29:00,0.67821,0.67821,0.67789,0.67791,16000000.0
2009-06-10 03:30:00,0.67789,0.67801,0.67783,0.67799,12200000.0
2009-06-10 03:31:00,0.67809,0.67813,0.67798,0.67813,14400000.0
2009-06-10 03:32:00,0.67795,0.67813,0.67792,0.67795,12800000.0
2009-06-10 03:33:00,0.67794,0.67818,0.67794,0.67818,8000000.0
2009-06-10 03:34:00,0.67812,0.67839,0.67805,0.67839,19200000.0
2009-06-10 03:35:00,0.67825,0.67825,0.67814,0.67814,11200000.0
2009-06-10 03:36:00,0.67793,0.67793,0.6777,0.6777,8000000.0
2009-06-10 03:37:00,0.67782,0.67799,0.67776,0.67781,12800000.0
2009-06-10 03:38:00,0.67795,0.67795,0.67781,0.67793,11200000.0
2009-06-10 03:39:00,0.67782,0.67782,0.6778,0.67782,8000000.0
2009-06-10 03:40:00,0.67794,0.67794,0.67776,0.67776,11200000.0
2009-06-10 03:41:00,0.67789,0.67789,0.67767,0.67769,16000000.0
2009-06-10 03:42:00,0.67775,0.67787,0.67775,0.67787,11200000.0
2009-06-10 03:43:00,0.67768,0.6779,0.67764,0.67785,17600000.0
2009-06-10 03:44:00,0.67758,0.67759,0.67749,0.67756,14400000.0
2009-06-10 03:45:00,0.67772,0.67781,0.67767,0.67772,12800000.0
2009-06-10 03:46:00,0.67778,0.67778,0.67766,0.67771,8000000.0
2009-06-10 03:47:00,0.67741,0.67769,0.67741,0.67747,11200000.0
2009-06-10 03:48:00,0.67767,0.67774,0.67767,0.6777,9600000.0
2009-06-10 03:49:00,0.6778,0.67786,0.67777,0.67783,12800000.0
2009-06-10 03:50:00,0.67748,0.67755,0.67744,0.67744,12800000.0
2009-06-10 03:51:00,0.67748,0.67775,0.67748,0.67775,11200000.0
2009-06-10 03:52:00,0.67801,0.67806,0.67776,0.67805,14400000.0
2009-06-10 03:53:00,0.67771,0.67771,0.6775,0.6775,12800000.0
2009-06-10 03:54:00,0.67776,0.67788,0.67767,0.67779,11200000.0
2009-06-10 03:55:00,0.67718,0.67729,0.67718,0.67725,16000000.0
2009-06-10 03:56:00,0.6778,0.67781,0.67772,0.67772,11200000.0
2009-06-10 03:57:00,0.67741,0.67763,0.67738,0.67763,11200000.0
2009-06-10 03:58:00,0.67775,0.67779,0.67775,0.67777,7400000.0
2009-06-10 03:59:00,0.67763,0.67775,0.67762,0.67771,16000000.0
2009-06-10 04:00:00,0.67773,0.67784,0.67756,0.67756,38400000.0
2009-06-10 04:01:00,0.6778,0.6778,0.67767,0.67773,11200000.0
2009-06-10 04:02:00,0.67765,0.67765,0.67657,0.67758,11200000.0
2009-06-10 04:03:00,0.67769,0.67773,0.67763,0.67772,14400000.0
2009-06-10 04:04:00,0.67742,0.67742,0.67729,0.6773,12800000.0
2009-06-10 04:05:00,0.67745,0.67772,0.67745,0.67772,12800000.0
2009-06-10 04:06:00,0.6778,0.67785,0.67768,0.67768,11200000.0
2009-06-10 04:07:00,0.67741,0.67741,0.67698,0.67712,8000000.0
2009-06-10 04:08:00,0.67753,0.6776,0.67722,0.67722,8400000.0
2009-06-10 04:09:00,0.67723,0.67763,0.67722,0.67754,17600000.0
2009-06-10 04:10:00,0.6776,0.6776,0.67756,0.67758,11200000.0
2009-06-10 04:11:00,0.6776,0.67765,0.67755,0.67764,8000000.0
2009-06-10 04:12:00,0.67775,0.67799,0.67775,0.67799,12800000.0
2009-06-10 04:13:00,0.67801,0.67801,0.67778,0.67788,17600000.0
2009-06-10 04:14:00,0.67784,0.67792,0.67775,0.67778,11200000.0
2009-06-10 04:15:00,0.67787,0.67791,0.67776,0.67787,16000000.0
2009-06-10 04:16:00,0.67797,0.67797,0.67783,0.67786,11200000.0
2009-06-10 04:17:00,0.67785,0.67792,0.67785,0.67792,17600000.0
2009-06-10 04:18:00,0.67804,0.67804,0.67787,0.67787,8000000.0
2009-06-10 04:19:00,0.67771,0.67772,0.6776,0.67762,26000000.0
2009-06-10 04:20:00,0.67768,0.67776,0.67766,0.67776,12800000.0
2009-06-10 04:21:00,0.67778,0.67788,0.67778,0.67784,12800000.0
2009-06-10 04:22:00,0.67782,0.67792,0.67782,0.67786,13200000.0
2009-06-10 04:23:00,0.6778,0.67799,0.6778,0.67788,14400000.0
2009-06-10 04:24:00,0.67799,0.67807,0.6779,0.67798,11200000.0
2009-06-10 04:25:00,0.67812,0.67825,0.67806,0.67825,12200000.0
2009-06-10 04:26:00,0.67821,0.67823,0.6782,0.67821,8000000.0
2009-06-10 04:27:00,0.67836,0.67858,0.67836,0.67858,12800000.0
2009-06-10 04:28:00,0.6787,0.6787,0.67855,0.67859,22400000.0
2009-06-10 04:29:00,0.67865,0.67867,0.67853,0.67867,25600000.0
2009-06-10 04:30:00,0.6787,0.67876,0.67869,0.6787,22400000.0
2009-06-10 04:31:00,0.67872,0.67877,0.67863,0.67863,11200000.0
2009-06-10 04:32:00,0.67875,0.67885,0.67875,0.67885,8000000.0
2009-06-10 04:33:00,0.67889,0.67898,0.67875,0.67883,12800000.0
2009-06-10 04:34:00,0.67867,0.67874,0.67866,0.67873,22400000.0
2009-06-10 04:35:00,0.67876,0.67884,0.67869,0.67884,8000000.0
2009-06-10 04:36:00,0.67874,0.67884,0.67868,0.67868,14400000.0
2009-06-10 04:37:00,0.67855,0.67863,0.67848,0.67854,11200000.0
2009-06-10 04:38:00,0.67847,0.67861,0.67847,0.67854,11200000.0
2009-06-10 04:39:00,0.67847,0.67851,0.67847,0.67848,11200000.0
2009-06-10 04:40:00,0.67848,0.67853,0.67844,0.67849,11200000.0
2009-06-10 04:41:00,0.67856,0.67865,0.67847,0.67865,12800000.0
2009-06-10 04:42:00,0.67796,0.67862,0.67796,0.67842,17600000.0
2009-06-10 04:43:00,0.67843,0.6786,0.6784,0.6786,16000000.0
2009-06-10 04:44:00,0.67844,0.67844,0.67833,0.6784,8000000.0
2009-06-10 04:45:00,0.67853,0.67858,0.67844,0.67844,10600000.0
2009-06-10 04:46:00,0.67834,0.67844,0.67833,0.67842,16000000.0
2009-06-10 04:47:00,0.67843,0.67843,0.67827,0.67835,9600000.0
2009-06-10 04:48:00,0.67833,0.67843,0.67829,0.67843,11200000.0
2009-06-10 04:49:00,0.67824,0.67853,0.67819,0.67819,16000000.0
2009-06-10 04:50:00,0.67809,0.67845,0.67809,0.6784,12800000.0
2009-06-10 04:51:00,0.67845,0.67845,0.67835,0.67839,11200000.0
2009-06-10 04:52:00,0.67817,0.67817,0.678,0.6781,14400000.0
2009-06-10 04:53:00,0.67813,0.67818,0.67813,0.67816,17000000.0
2009-06-10 04:54:00,0.6781,0.67812,0.67801,0.67812,12800000.0
2009-06-10 04:55:00,0.67821,0.67825,0.6782,0.67822,20800000.0
2009-06-10 04:56:00,0.67835,0.67848,0.67833,0.67848,11200000.0
2009-06-10 04:57:00,0.67849,0.67861,0.67845,0.67845,16000000.0
2009-06-10 04:58:00,0.67825,0.6783,0.67818,0.6783,13200000.0
2009-06-10 04:59:00,0.67841,0.67843,0.67836,0.67838,24000000.0
2009-06-10 05:00:00,0.67839,0.67845,0.67839,0.67845,12800000.0
2009-06-10 05:01:00,0.67851,0.67857,0.67847,0.67857,10600000.0
2009-06-10 05:02:00,0.67859,0.67862,0.67853,0.67856,8000000.0
2009-06-10 05:03:00,0.67857,0.67864,0.67851,0.67864,17600000.0
2009-06-10 05:04:00,0.67864,0.67864,0.67851,0.67864,9600000.0
2009-06-10 05:05:00,0.67865,0.67865,0.67855,0.67856,14400000.0
2009-06-10 05:06:00,0.67872,0.67872,0.67862,0.67868,12800000.0
2009-06-10 05:07:00,0.6785,0.6785,0.67843,0.6785,11200000.0
2009-06-10 05:08:00,0.6784,0.6784,0.67806,0.67836,17600000.0
2009-06-10 05:09:00,0.67868,0.67874,0.67867,0.67869,17600000.0
2009-06-10 05:10:00,0.67849,0.67854,0.67841,0.67841,17600000.0
2009-06-10 05:11:00,0.67857,0.67868,0.67857,0.67866,17600000.0
2009-06-10 05:12:00,0.67851,0.67858,0.67851,0.67858,19200000.0
2009-06-10 05:13:00,0.6786,0.6786,0.67853,0.67855,17600000.0
2009-06-10 05:14:00,0.67857,0.6786,0.67857,0.6786,8000000.0
2009-06-10 05:15:00,0.67799,0.67838,0.67799,0.67824,11200000.0
2009-06-10 05:16:00,0.67827,0.67842,0.67827,0.67832,16000000.0
2009-06-10 05:17:00,0.67855,0.67864,0.67834,0.67852,11200000.0
2009-06-10 05:18:00,0.67847,0.67847,0.6783,0.67842,17600000.0
2009-06-10 05:19:00,0.67824,0.67829,0.67815,0.67818,16000000.0
2009-06-10 05:20:00,0.67847,0.67847,0.67817,0.67817,8000000.0
2009-06-10 05:21:00,0.67822,0.67849,0.67822,0.67849,12800000.0
2009-06-10 05:22:00,0.67843,0.67854,0.6784,0.6784,48000000.0
2009-06-10 05:23:00,0.67861,0.67867,0.67854,0.67863,11200000.0
2009-06-10 05:24:00,0.67854,0.67854,0.6783,0.6783,38400000.0
2009-06-10 05:25:00,0.67833,0.6785,0.67833,0.67846,14400000.0
2009-06-10 05:26:00,0.6785,0.67852,0.67844,0.67845,44200000.0
2009-06-10 05:27:00,0.67847,0.67852,0.67839,0.67839,14400000.0
2009-06-10 05:28:00,0.67849,0.67853,0.67843,0.67853,12800000.0
2009-06-10 05:29:00,0.67853,0.67853,0.67851,0.67851,11200000.0
2009-06-10 05:30:00,0.6785,0.67857,0.67845,0.67845,16000000.0
2009-06-10 05:31:00,0.67843,0.67853,0.67843,0.67847,17600000.0
2009-06-10 05:32:00,0.67805,0.67805,0.67763,0.67763,24000000.0
2009-06-10 05:33:00,0.67834,0.67839,0.67834,0.67839,11200000.0
2009-06-10 05:34:00,0.6784,0.6784,0.67833,0.67833,16000000.0
2009-06-10 05:35:00,0.67811,0.67811,0.67766,0.67766,11200000.0
2009-06-10 05:36:00,0.67834,0.67846,0.67834,0.67846,12800000.0
2009-06-10 05:37:00,0.67824,0.67828,0.6782,0.67821,14400000.0
2009-06-10 05:38:00,0.67819,0.67835,0.67819,0.67825,14400000.0
2009-06-10 05:39:00,0.67846,0.67846,0.67834,0.67837,12800000.0
2009-06-10 05:40:00,0.67803,0.67829,0.67799,0.67799,12800000.0
2009-06-10 05:41:00,0.67812,0.67828,0.67803,0.67828,12800000.0
2009-06-10 05:42:00,0.67841,0.67857,0.67841,0.67846,33600000.0
2009-06-10 05:43:00,0.67835,0.67839,0.67831,0.67832,9600000.0
2009-06-10 05:44:00,0.67829,0.67832,0.67827,0.67827,12800000.0
2009-06-10 05:45:00,0.6783,0.67835,0.6783,0.67832,18600000.0
2009-06-10 05:46:00,0.67847,0.67847,0.67839,0.67843,11200000.0
2009-06-10 05:47:00,0.67839,0.67843,0.67837,0.67841,19200000.0
2009-06-10 05:48:00,0.67841,0.67841,0.67825,0.67825,19200000.0
2009-06-10 05:49:00,0.67805,0.67805,0.67802,0.67802,17600000.0
2009-06-10 05:50:00,0.6782,0.67827,0.6782,0.67827,11200000.0
2009-06-10 05:51:00,0.67827,0.67841,0.67827,0.67841,49000000.0
2009-06-10 05:52:00,0.67845,0.67851,0.67845,0.67847,19200000.0
2009-06-10 05:53:00,0.67819,0.6783,0.67818,0.67818,11200000.0
2009-06-10 05:54:00,0.67849,0.67855,0.67824,0.67854,11200000.0
2009-06-10 05:55:00,0.67854,0.67863,0.67854,0.67863,19200000.0
2009-06-10 05:56:00,0.67857,0.67857,0.67846,0.67852,74000000.0
2009-06-10 05:57:00,0.67855,0.67865,0.67855,0.67859,24000000.0
2009-06-10 05:58:00,0.67847,0.67847,0.67839,0.67839,22400000.0
2009-06-10 05:59:00,0.67804,0.67821,0.67804,0.67816,32000000.0
2009-06-10 06:00:00,0.67843,0.67862,0.67843,0.67862,49600000.0
2009-06-10 06:01:00,0.67857,0.67872,0.67857,0.6787,11200000.0
2009-06-10 06:02:00,0.67844,0.67862,0.67844,0.67854,12800000.0
2009-06-10 06:03:00,0.67803,0.67859,0.67803,0.67838,28800000.0
2009-06-10 06:04:00,0.67868,0.67875,0.67868,0.67875,12800000.0
2009-06-10 06:05:00,0.67849,0.67851,0.67815,0.67815,8000000.0
2009-06-10 06:06:00,0.67876,0.6788,0.67865,0.67865,19200000.0
2009-06-10 06:07:00,0.67851,0.67851,0.67834,0.6785,11200000.0
2009-06-10 06:08:00,0.67847,0.67851,0.67847,0.67848,11200000.0
2009-06-10 06:09:00,0.67848,0.67848,0.6783,0.67833,12800000.0
2009-06-10 06:10:00,0.67823,0.67834,0.67808,0.67808,12800000.0
2009-06-10 06:11:00,0.67783,0.67783,0.67744,0.67744,17600000.0
2009-06-10 06:12:00,0.67786,0.67818,0.67786,0.67818,17600000.0
2009-06-10 06:13:00,0.67829,0.67829,0.67819,0.67828,22400000.0
2009-06-10 06:14:00,0.67819,0.67819,0.67807,0.67807,17000000.0
2009-06-10 06:15:00,0.67802,0.67819,0.67802,0.67819,14400000.0
2009-06-10 06:16:00,0.67813,0.67813,0.678,0.67805,9600000.0
2009-06-10 06:17:00,0.67798,0.67798,0.67785,0.67788,8000000.0
2009-06-10 06:18:00,0.67792,0.67796,0.6779,0.67796,8000000.0
2009-06-10 06:19:00,0.67789,0.67795,0.67766,0.67766,12800000.0
2009-06-10 06:20:00,0.67786,0.67788,0.67779,0.67779,11200000.0
2009-06-10 06:21:00,0.67778,0.67803,0.67778,0.67789,17600000.0
2009-06-10 06:22:00,0.67787,0.6779,0.67784,0.67784,11200000.0
2009-06-10 06:23:00,0.67786,0.6779,0.67778,0.67778,12800000.0
2009-06-10 06:24:00,0.67768,0.67768,0.67754,0.67754,9600000.0
2009-06-10 06:25:00,0.67775,0.67782,0.67775,0.67782,9600000.0
2009-06-10 06:26:00,0.67787,0.67787,0.6778,0.67787,11200000.0
2009-06-10 06:27:00,0.67714,0.67779,0.67714,0.67779,12800000.0
2009-06-10 06:28:00,0.6779,0.67796,0.67788,0.6779,12800000.0
2009-06-10 06:29:00,0.67805,0.67819,0.67805,0.67809,17600000.0
2009-06-10 06:30:00,0.67824,0.67824,0.67818,0.67818,9600000.0
2009-06-10 06:31:00,0.67803,0.67813,0.67799,0.67813,11200000.0
2009-06-10 06:32:00,0.67814,0.67818,0.67814,0.67818,8000000.0
2009-06-10 06:33:00,0.6781,0.67823,0.67809,0.67809,11200000.0
2009-06-10 06:34:00,0.67828,0.67843,0.67828,0.67841,11200000.0
2009-06-10 06:35:00,0.67831,0.67837,0.67827,0.67833,14400000.0
2009-06-10 06:36:00,0.67835,0.67841,0.67819,0.67831,14400000.0
2009-06-10 06:37:00,0.67845,0.67845,0.67841,0.67841,12800000.0
2009-06-10 06:38:00,0.67842,0.67846,0.67837,0.67846,11200000.0
2009-06-10 06:39:00,0.67786,0.67808,0.67786,0.67805,11200000.0
2009-06-10 06:40:00,0.67841,0.67847,0.67841,0.67843,12800000.0
2009-06-10 06:41:00,0.67849,0.67855,0.67849,0.6785,12800000.0
2009-06-10 06:42:00,0.67845,0.67845,0.67836,0.67843,8000000.0
2009-06-10 06:43:00,0.6784,0.67862,0.6784,0.67859,12800000.0
2009-06-10 06:44:00,0.67876,0.67912,0.67876,0.67905,8000000.0
2009-06-10 06:45:00,0.67914,0.67933,0.67912,0.67914,16400000.0
2009-06-10 06:46:00,0.67929,0.67929,0.67907,0.67907,16000000.0
2009-06-10 06:47:00,0.67932,0.67966,0.67932,0.67949,8000000.0
2009-06-10 06:48:00,0.67949,0.67986,0.67949,0.67974,14400000.0
2009-06-10 06:49:00,0.67972,0.67987,0.67972,0.67981,12800000.0
2009-06-10 06:50:00,0.67987,0.68004,0.67979,0.68004,14400000.0
2009-06-10 06:51:00,0.68005,0.68005,0.67974,0.67974,9600000.0
2009-06-10 06:52:00,0.67983,0.68017,0.67979,0.68006,12800000.0
2009-06-10 06:53:00,0.67982,0.68002,0.67973,0.67973,17600000.0
2009-06-10 06:54:00,0.67953,0.67974,0.67946,0.67949,16000000.0
2009-06-10 06:55:00,0.67934,0.67934,0.67927,0.67932,11200000.0
2009-06-10 06:56:00,0.67947,0.6796,0.6793,0.6793,17600000.0
2009-06-10 06:57:00,0.6794,0.6794,0.67908,0.67935,17600000.0
2009-06-10 06:58:00,0.67942,0.6795,0.67939,0.67949,11200000.0
2009-06-10 06:59:00,0.67948,0.67964,0.67948,0.67961,12800000.0
2009-06-10 07:00:00,0.67959,0.67959,0.6795,0.67953,16000000.0
2009-06-10 07:01:00,0.6795,0.67951,0.67935,0.67937,12800000.0
2009-06-10 07:02:00,0.67917,0.67917,0.67896,0.67896,20200000.0
2009-06-10 07:03:00,0.67899,0.67917,0.67837,0.67915,15400000.0
2009-06-10 07:04:00,0.67909,0.67909,0.67891,0.67891,12800000.0
2009-06-10 07:05:00,0.67883,0.6789,0.67867,0.67879,14400000.0
2009-06-10 07:06:00,0.67875,0.67899,0.67875,0.67899,11200000.0
2009-06-10 07:07:00,0.6791,0.6791,0.67902,0.67902,14400000.0
2009-06-10 07:08:00,0.67888,0.67891,0.67884,0.6789,24000000.0
2009-06-10 07:09:00,0.67885,0.67905,0.67877,0.67905,21200000.0
2009-06-10 07:10:00,0.67886,0.67896,0.67886,0.67893,23400000.0
2009-06-10 07:11:00,0.67886,0.67886,0.67878,0.67881,17600000.0
2009-06-10 07:12:00,0.67889,0.67915,0.67887,0.67915,27200000.0
2009-06-10 07:13:00,0.67927,0.67959,0.67927,0.67959,11200000.0
2009-06-10 07:14:00,0.67954,0.6796,0.67941,0.6796,12800000.0
2009-06-10 07:15:00,0.67988,0.67988,0.67975,0.67975,11200000.0
2009-06-10 07:16:00,0.67974,0.67974,0.67948,0.67972,12800000.0
2009-06-10 07:17:00,0.67961,0.67986,0.67961,0.67986,11200000.0
2009-06-10 07:18:00,0.67972,0.67975,0.67955,0.67955,17600000.0
2009-06-10 07:19:00,0.67937,0.67939,0.67932,0.67932,11200000.0
2009-06-10 07:20:00,0.67929,0.67934,0.67925,0.67933,16000000.0
2009-06-10 07:21:00,0.67937,0.67937,0.67901,0.67934,8000000.0
2009-06-10 07:22:00,0.67936,0.67937,0.67925,0.67937,12800000.0
2009-06-10 07:23:00,0.67953,0.67968,0.67952,0.67965,14400000.0
2009-06-10 07:24:00,0.67976,0.6798,0.67975,0.67977,11200000.0
2009-06-10 07:25:00,0.67977,0.67992,0.67977,0.67983,14400000.0
2009-06-10 07:26:00,0.67993,0.68012,0.67993,0.68012,9600000.0
2009-06-10 07:27:00,0.68001,0.68001,0.6797,0.6797,11200000.0
2009-06-10 07:28:00,0.67971,0.67974,0.67961,0.67963,16000000.0
2009-06-10 07:29:00,0.67973,0.67973,0.67955,0.6796,12800000.0
2009-06-10 07:30:00,0.67995,0.67995,0.67988,0.67991,8000000.0
2009-06-10 07:31:00,0.6797,0.67977,0.67965,0.67977,16000000.0
2009-06-10 07:32:00,0.67952,0.67967,0.67952,0.67965,12800000.0
2009-06-10 07:33:00,0.67965,0.67973,0.67956,0.67973,11200000.0
2009-06-10 07:34:00,0.67979,0.67979,0.67966,0.67974,17600000.0
2009-06-10 07:35:00,0.67972,0.6798,0.67966,0.67966,17600000.0
2009-06-10 07:36:00,0.67966,0.67984,0.67958,0.67984,9600000.0
2009-06-10 07:37:00,0.67993,0.68008,0.67993,0.68008,22400000.0
2009-06-10 07:38:00,0.68,0.68006,0.67993,0.68006,11200000.0
2009-06-10 07:39:00,0.67986,0.67999,0.67986,0.67995,16000000.0
2009-06-10 07:40:00,0.67982,0.67993,0.67982,0.67987,13200000.0
2009-06-10 07:41:00,0.67982,0.67985,0.67977,0.67983,21200000.0
2009-06-10 07:42:00,0.67988,0.6799,0.67977,0.67983,11200000.0
2009-06-10 07:43:00,0.67981,0.67991,0.67981,0.67987,11200000.0
2009-06-10 07:44:00,0.67981,0.67987,0.67977,0.67979,12800000.0
2009-06-10 07:45:00,0.67985,0.67988,0.67979,0.67979,22400000.0
2009-06-10 07:46:00,0.67974,0.67987,0.67974,0.67982,25600000.0
2009-06-10 07:47:00,0.67984,0.67992,0.67981,0.67988,12800000.0
2009-06-10 07:48:00,0.67976,0.67985,0.67976,0.67981,16000000.0
2009-06-10 07:49:00,0.67989,0.67989,0.67976,0.67979,12200000.0
2009-06-10 07:50:00,0.67988,0.67988,0.67973,0.67982,8000000.0
2009-06-10 07:51:00,0.67997,0.68048,0.67997,0.68048,19200000.0
2009-06-10 07:52:00,0.68074,0.68089,0.68067,0.68067,12800000.0
2009-06-10 07:53:00,0.6805,0.68055,0.68043,0.68043,9600000.0
2009-06-10 07:54:00,0.68047,0.68054,0.68037,0.68054,13200000.0
2009-06-10 07:55:00,0.68069,0.68069,0.6797,0.68068,8000000.0
2009-06-10 07:56:00,0.68065,0.68082,0.68065,0.68082,17600000.0
2009-06-10 07:57:00,0.68093,0.68112,0.68081,0.68112,12800000.0
2009-06-10 07:58:00,0.68119,0.68119,0.68089,0.68089,17600000.0
2009-06-10 07:59:00,0.68109,0.68109,0.68065,0.68094,11200000.0
2009-06-10 08:00:00,0.68084,0.681,0.68084,0.681,11200000.0
2009-06-10 08:01:00,0.68082,0.68115,0.68082,0.68115,11200000.0
2009-06-10 08:02:00,0.68114,0.68121,0.6811,0.68117,12800000.0
2009-06-10 08:03:00,0.68136,0.68154,0.68133,0.68142,12800000.0
2009-06-10 08:04:00,0.68135,0.68147,0.68135,0.68142,11200000.0
2009-06-10 08:05:00,0.68148,0.6815,0.6814,0.68142,11200000.0
2009-06-10 08:06:00,0.68151,0.68172,0.68151,0.68172,12800000.0
2009-06-10 08:07:00,0.68164,0.68168,0.68148,0.68148,12800000.0
2009-06-10 08:08:00,0.68142,0.68142,0.68137,0.68137,25600000.0
2009-06-10 08:09:00,0.68139,0.68154,0.68139,0.68154,12800000.0
2009-06-10 08:10:00,0.68147,0.68149,0.68132,0.68143,38400000.0
2009-06-10 08:11:00,0.68138,0.68144,0.6811,0.68144,17600000.0
2009-06-10 08:12:00,0.68128,0.68131,0.68122,0.68122,11600000.0
2009-06-10 08:13:00,0.68119,0.68132,0.68119,0.68132,12800000.0
2009-06-10 08:14:00,0.68118,0.68118,0.68108,0.68114,12800000.0
2009-06-10 08:15:00,0.68131,0.68155,0.68131,0.68135,12800000.0
2009-06-10 08:16:00,0.68107,0.68107,0.68091,0.68091,14400000.0
2009-06-10 08:17:00,0.68113,0.68128,0.68113,0.68126,27200000.0
2009-06-10 08:18:00,0.68141,0.68148,0.6814,0.68145,8000000.0
2009-06-10 08:19:00,0.68144,0.68144,0.68125,0.68125,24000000.0
2009-06-10 08:20:00,0.68137,0.68141,0.68124,0.68124,17600000.0
2009-06-10 08:21:00,0.68123,0.68123,0.68112,0.68112,14400000.0
2009-06-10 08:22:00,0.68099,0.68104,0.68098,0.68103,28800000.0
2009-06-10 08:23:00,0.68109,0.68114,0.68097,0.68097,22400000.0
2009-06-10 08:24:00,0.68085,0.68091,0.68085,0.6809,25600000.0
2009-06-10 08:25:00,0.68065,0.68068,0.68053,0.68053,11200000.0
2009-06-10 08:26:00,0.68052,0.68052,0.68035,0.68046,11200000.0
2009-06-10 08:27:00,0.68035,0.68059,0.68035,0.68056,12800000.0
2009-06-10 08:28:00,0.68057,0.68057,0.68026,0.68026,14400000.0
2009-06-10 08:29:00,0.68026,0.6806,0.68026,0.68058,36800000.0
2009-06-10 08:30:00,0.68046,0.68059,0.68042,0.68043,40000000.0
2009-06-10 08:31:00,0.68036,0.68036,0.68026,0.68026,14400000.0
2009-06-10 08:32:00,0.68027,0.68037,0.68026,0.68037,60800000.0
2009-06-10 08:33:00,0.68062,0.68084,0.68062,0.68077,8000000.0
2009-06-10 08:34:00,0.68092,0.68101,0.68085,0.68094,49600000.0
2009-06-10 08:35:00,0.6809,0.68099,0.68086,0.68086,54800000.0
2009-06-10 08:36:00,0.68089,0.6809,0.68075,0.6809,20800000.0
2009-06-10 08:37:00,0.68079,0.68083,0.68076,0.68083,14400000.0
2009-06-10 08:38:00,0.68087,0.68088,0.6808,0.6808,12800000.0
2009-06-10 08:39:00,0.68078,0.68101,0.68078,0.68089,14400000.0
2009-06-10 08:40:00,0.68111,0.68117,0.68089,0.68112,11200000.0
2009-06-10 08:41:00,0.6812,0.68121,0.68102,0.68102,9600000.0
2009-06-10 08:42:00,0.68105,0.68117,0.68103,0.68107,16000000.0
2009-06-10 08:43:00,0.68118,0.68119,0.68106,0.68116,14400000.0
2009-06-10 08:44:00,0.68109,0.68109,0.68088,0.68101,26600000.0
2009-06-10 08:45:00,0.68109,0.6811,0.68099,0.6811,48000000.0
2009-06-10 08:46:00,0.68119,0.68119,0.68108,0.68108,16000000.0
2009-06-10 08:47:00,0.68094,0.68102,0.68094,0.68099,8000000.0
2009-06-10 08:48:00,0.68095,0.68106,0.68091,0.68099,51200000.0
2009-06-10 08:49:00,0.68117,0.68128,0.68114,0.68125,28800000.0
2009-06-10 08:50:00,0.68103,0.68103,0.68084,0.68098,78400000.0
2009-06-10 08:51:00,0.68094,0.68099,0.68069,0.68089,27200000.0
2009-06-10 08:52:00,0.68115,0.68127,0.68113,0.68118,52800000.0
2009-06-10 08:53:00,0.6813,0.68133,0.6812,0.68127,67200000.0
2009-06-10 08:54:00,0.68123,0.68123,0.6809,0.68101,27200000.0
2009-06-10 08:55:00,0.68099,0.68107,0.68085,0.68092,52800000.0
2009-06-10 08:56:00,0.68087,0.68107,0.68087,0.68104,20200000.0
2009-06-10 08:57:00,0.68063,0.68075,0.68063,0.68067,17600000.0
2009-06-10 08:58:00,0.68037,0.68037,0.68023,0.68026,17600000.0
2009-06-10 08:59:00,0.68026,0.68046,0.68026,0.68046,25600000.0
2009-06-10 09:00:00,0.68049,0.68049,0.6803,0.68033,48000000.0
2009-06-10 09:01:00,0.68052,0.68062,0.68052,0.68062,19200000.0
2009-06-10 09:02:00,0.68076,0.68097,0.68076,0.68092,22400000.0
2009-06-10 09:03:00,0.68086,0.68086,0.68057,0.68057,25600000.0
2009-06-10 09:04:00,0.68056,0.68077,0.68046,0.68077,30400000.0
2009-06-10 09:05:00,0.68077,0.68085,0.68075,0.68085,24000000.0
2009-06-10 09:06:00,0.6808,0.68084,0.68073,0.68074,40000000.0
2009-06-10 09:07:00,0.68093,0.68129,0.68093,0.68129,9600000.0
2009-06-10 09:08:00,0.68135,0.68155,0.68135,0.68155,9600000.0
2009-06-10 09:09:00,0.6816,0.6816,0.68132,0.68132,48000000.0
2009-06-10 09:10:00,0.68123,0.68133,0.6812,0.6812,41600000.0
2009-06-10 09:11:00,0.68141,0.68147,0.68122,0.68122,11200000.0
2009-06-10 09:12:00,0.68128,0.68128,0.68116,0.68116,57600000.0
2009-06-10 09:13:00,0.68109,0.68119,0.68097,0.68116,12800000.0
2009-06-10 09:14:00,0.68117,0.68117,0.68024,0.68117,9600000.0
2009-06-10 09:15:00,0.68116,0.68116,0.68109,0.68115,36800000.0
2009-06-10 09:16:00,0.68119,0.68127,0.68111,0.68111,11200000.0
2009-06-10 09:17:00,0.68137,0.68151,0.68137,0.68149,33600000.0
2009-06-10 09:18:00,0.68127,0.68134,0.68117,0.68121,82600000.0
2009-06-10 09:19:00,0.68146,0.68162,0.68146,0.68158,12200000.0
2009-06-10 09:20:00,0.68164,0.68174,0.68159,0.68174,51200000.0
2009-06-10 09:21:00,0.68181,0.68181,0.68167,0.68171,62400000.0
2009-06-10 09:22:00,0.68165,0.68165,0.68134,0.68134,11200000.0
2009-06-10 09:23:00,0.68122,0.68123,0.68117,0.68121,12200000.0
2009-06-10 09:24:00,0.68128,0.68138,0.68125,0.68138,37800000.0
2009-06-10 09:25:00,0.68125,0.68125,0.68116,0.68116,41600000.0
2009-06-10 09:26:00,0.68119,0.68119,0.68109,0.68114,12800000.0
2009-06-10 09:27:00,0.68109,0.68109,0.68088,0.68095,84200000.0
2009-06-10 09:28:00,0.6808,0.68084,0.68072,0.68075,53200000.0
2009-06-10 09:29:00,0.68094,0.68098,0.68088,0.68098,16000000.0
2009-06-10 09:30:00,0.68104,0.68107,0.68096,0.68096,30400000.0
2009-06-10 09:31:00,0.68095,0.681,0.68091,0.681,11200000.0
2009-06-10 09:32:00,0.68099,0.68108,0.68095,0.68095,11200000.0
2009-06-10 09:33:00,0.68091,0.68097,0.68087,0.68097,41600000.0
2009-06-10 09:34:00,0.68097,0.68104,0.68093,0.68098,51200000.0
2009-06-10 09:35:00,0.681,0.68101,0.6809,0.68093,73000000.0
2009-06-10 09:36:00,0.68099,0.68104,0.68087,0.68104,12800000.0
2009-06-10 09:37:00,0.68102,0.68103,0.68088,0.68088,46400000.0
2009-06-10 09:38:00,0.68054,0.68054,0.68037,0.68048,35200000.0
2009-06-10 09:39:00,0.68083,0.68088,0.6808,0.68088,64000000.0
2009-06-10 09:40:00,0.68092,0.68092,0.68076,0.68076,70400000.0
2009-06-10 09:41:00,0.68074,0.68075,0.68067,0.68068,51200000.0
2009-06-10 09:42:00,0.68058,0.68058,0.68047,0.6805,76800000.0
2009-06-10 09:43:00,0.68039,0.68046,0.68022,0.68022,11200000.0
2009-06-10 09:44:00,0.68057,0.68058,0.68044,0.68058,17600000.0
2009-06-10 09:45:00,0.68047,0.68058,0.68046,0.68055,14400000.0
2009-06-10 09:46:00,0.68084,0.68105,0.68084,0.68102,30400000.0
2009-06-10 09:47:00,0.68091,0.68094,0.68087,0.68094,21800000.0
2009-06-10 09:48:00,0.68107,0.68108,0.68099,0.68108,11200000.0
2009-06-10 09:49:00,0.68087,0.68107,0.68075,0.68107,52800000.0
2009-06-10 09:50:00,0.68118,0.68137,0.68118,0.68133,52800000.0
2009-06-10 09:51:00,0.68144,0.68159,0.68138,0.68154,86400000.0
2009-06-10 09:52:00,0.68137,0.68151,0.68136,0.68138,70400000.0
2009-06-10 09:53:00,0.68137,0.68137,0.68128,0.68134,59200000.0
2009-06-10 09:54:00,0.68141,0.68167,0.68141,0.68167,51200000.0
2009-06-10 09:55:00,0.68167,0.68173,0.68154,0.68163,49000000.0
2009-06-10 09:56:00,0.68146,0.68167,0.68146,0.68165,65600000.0
2009-06-10 09:57:00,0.68155,0.68155,0.68139,0.68144,41000000.0
2009-06-10 09:58:00,0.6816,0.68172,0.68155,0.68155,11200000.0
2009-06-10 09:59:00,0.68169,0.68195,0.68169,0.68195,65600000.0
2009-06-10 10:00:00,0.68178,0.68178,0.68163,0.68164,80000000.0
2009-06-10 10:01:00,0.68159,0.68163,0.68153,0.68156,62800000.0
2009-06-10 10:02:00,0.68157,0.68187,0.68151,0.68187,56000000.0
2009-06-10 10:03:00,0.68187,0.68194,0.68183,0.68188,54400000.0
2009-06-10 10:04:00,0.68184,0.68184,0.68161,0.68161,9600000.0
2009-06-10 10:05:00,0.68166,0.68168,0.68153,0.68153,52800000.0
2009-06-10 10:06:00,0.68134,0.68134,0.68113,0.68113,52800000.0
2009-06-10 10:07:00,0.68129,0.68161,0.68129,0.68161,12800000.0
2009-06-10 10:08:00,0.6815,0.6815,0.68129,0.68129,70400000.0
2009-06-10 10:09:00,0.68125,0.68148,0.68124,0.68148,73600000.0
2009-06-10 10:10:00,0.68171,0.68207,0.68161,0.68207,102400000.0
2009-06-10 10:11:00,0.68211,0.68213,0.68197,0.68198,103800000.0
2009-06-10 10:12:00,0.68189,0.68189,0.68069,0.68183,14400000.0
2009-06-10 10:13:00,0.68191,0.68191,0.6818,0.68188,91200000.0
2009-06-10 10:14:00,0.68197,0.68201,0.68186,0.68193,69200000.0
2009-06-10 10:15:00,0.68196,0.68205,0.68196,0.68199,49600000.0
2009-06-10 10:16:00,0.682,0.68202,0.68196,0.68197,49600000.0
2009-06-10 10:17:00,0.68176,0.68194,0.68166,0.6817,55400000.0
2009-06-10 10:18:00,0.68192,0.68192,0.68174,0.68178,8000000.0
2009-06-10 10:19:00,0.68175,0.68178,0.68162,0.68169,59200000.0
2009-06-10 10:20:00,0.68163,0.68175,0.68163,0.6817,12800000.0
2009-06-10 10:21:00,0.68159,0.68159,0.68132,0.68132,37800000.0
2009-06-10 10:22:00,0.68122,0.68122,0.68097,0.68105,12800000.0
2009-06-10 10:23:00,0.68106,0.6812,0.68103,0.68119,73600000.0
2009-06-10 10:24:00,0.68127,0.68134,0.68123,0.68132,67200000.0
2009-06-10 10:25:00,0.68118,0.68145,0.68114,0.68145,100200000.0
2009-06-10 10:26:00,0.68145,0.68164,0.68145,0.68149,94400000.0
2009-06-10 10:27:00,0.68154,0.68154,0.68125,0.68125,62400000.0
2009-06-10 10:28:00,0.68121,0.68137,0.68121,0.68132,64000000.0
2009-06-10 10:29:00,0.68121,0.68129,0.68121,0.68125,49600000.0
2009-06-10 10:30:00,0.68142,0.6815,0.68141,0.68142,43200000.0
2009-06-10 10:31:00,0.68157,0.68168,0.68156,0.68159,48000000.0
2009-06-10 10:32:00,0.68147,0.68147,0.68098,0.68098,54800000.0
2009-06-10 10:33:00,0.68089,0.68125,0.68089,0.68124,20800000.0
2009-06-10 10:34:00,0.68154,0.68168,0.68145,0.68145,33000000.0
2009-06-10 10:35:00,0.68133,0.6815,0.68129,0.6815,30400000.0
2009-06-10 10:36:00,0.6815,0.68151,0.68134,0.68145,17000000.0
2009-06-10 10:37:00,0.68129,0.68139,0.68129,0.68139,25000000.0
2009-06-10 10:38:00,0.68147,0.68162,0.68143,0.68143,28800000.0
2009-06-10 10:39:00,0.68159,0.68163,0.68148,0.68163,20800000.0
2009-06-10 10:40:00,0.6816,0.68169,0.68153,0.68156,12800000.0
2009-06-10 10:41:00,0.68126,0.68177,0.68126,0.6817,12200000.0
2009-06-10 10:42:00,0.68192,0.68216,0.68184,0.68216,31800000.0
2009-06-10 10:43:00,0.68238,0.68306,0.68238,0.68306,32000000.0
2009-06-10 10:44:00,0.68318,0.68325,0.683,0.683,9600000.0
2009-06-10 10:45:00,0.68307,0.68307,0.68295,0.68302,35200000.0
2009-06-10 10:46:00,0.6829,0.68293,0.68273,0.68273,36200000.0
2009-06-10 10:47:00,0.6827,0.68284,0.6827,0.68279,25600000.0
2009-06-10 10:48:00,0.68277,0.68293,0.68257,0.68257,35200000.0
2009-06-10 10:49:00,0.68229,0.68229,0.68215,0.68215,47400000.0
2009-06-10 10:50:00,0.68205,0.68224,0.68204,0.68223,17600000.0
2009-06-10 10:51:00,0.68208,0.68236,0.68208,0.68236,9600000.0
2009-06-10 10:52:00,0.68232,0.68239,0.68181,0.68181,41600000.0
2009-06-10 10:53:00,0.68166,0.68166,0.68147,0.68156,68800000.0
2009-06-10 10:54:00,0.68133,0.68142,0.68132,0.68138,38400000.0
2009-06-10 10:55:00,0.68112,0.68121,0.68106,0.68121,44800000.0
2009-06-10 10:56:00,0.68129,0.68147,0.68129,0.68143,49600000.0
2009-06-10 10:57:00,0.68148,0.68176,0.68144,0.68176,42000000.0
2009-06-10 10:58:00,0.68167,0.68167,0.68139,0.68153,50000000.0
2009-06-10 10:59:00,0.6815,0.68182,0.6815,0.68152,45800000.0
2009-06-10 11:00:00,0.68145,0.68145,0.68121,0.68121,43200000.0
2009-06-10 11:01:00,0.68139,0.68139,0.68124,0.68124,54400000.0
2009-06-10 11:02:00,0.68132,0.68136,0.68132,0.68133,14400000.0
2009-06-10 11:03:00,0.68143,0.6815,0.68135,0.68135,44800000.0
2009-06-10 11:04:00,0.68156,0.68156,0.6815,0.6815,39400000.0
2009-06-10 11:05:00,0.68155,0.68183,0.68155,0.68183,20800000.0
2009-06-10 11:06:00,0.68196,0.68196,0.68184,0.68184,33600000.0
2009-06-10 11:07:00,0.6819,0.6819,0.6818,0.68181,43600000.0
2009-06-10 11:08:00,0.68184,0.68184,0.68157,0.68157,32000000.0
2009-06-10 11:09:00,0.68171,0.68183,0.68165,0.68172,62400000.0
2009-06-10 11:10:00,0.68162,0.68162,0.68147,0.68154,42600000.0
2009-06-10 11:11:00,0.68149,0.6815,0.68141,0.68146,59600000.0
2009-06-10 11:12:00,0.6812,0.68133,0.68108,0.68108,67600000.0
2009-06-10 11:13:00,0.68112,0.68119,0.68109,0.68117,91200000.0
2009-06-10 11:14:00,0.68118,0.68121,0.68102,0.68108,54400000.0
2009-06-10 11:15:00,0.68111,0.68127,0.68111,0.68118,8000000.0
2009-06-10 11:16:00,0.68137,0.68164,0.68137,0.68145,22400000.0
2009-06-10 11:17:00,0.68142,0.68149,0.68134,0.68149,72400000.0
2009-06-10 11:18:00,0.68144,0.68146,0.68125,0.68144,11200000.0
2009-06-10 11:19:00,0.68164,0.68174,0.6815,0.6815,72000000.0
2009-06-10 11:20:00,0.68147,0.68155,0.68147,0.68155,52800000.0
2009-06-10 11:21:00,0.6816,0.68177,0.6816,0.68177,38400000.0
2009-06-10 11:22:00,0.68174,0.68177,0.68166,0.68177,59200000.0
2009-06-10 11:23:00,0.68185,0.68204,0.68181,0.6819,65600000.0
2009-06-10 11:24:00,0.68204,0.68218,0.682,0.68201,66000000.0
2009-06-10 11:25:00,0.68188,0.68188,0.68176,0.68177,47800000.0
2009-06-10 11:26:00,0.68127,0.6815,0.68127,0.68146,49600000.0
2009-06-10 11:27:00,0.68127,0.68127,0.68112,0.68122,52800000.0
2009-06-10 11:28:00,0.68118,0.68118,0.68074,0.68074,40000000.0
2009-06-10 11:29:00,0.68078,0.68088,0.68069,0.68087,45200000.0
2009-06-10 11:30:00,0.68101,0.68101,0.68083,0.68088,28800000.0
2009-06-10 11:31:00,0.68078,0.68093,0.68073,0.68093,32000000.0
2009-06-10 11:32:00,0.68094,0.68124,0.68094,0.68114,46400000.0
2009-06-10 11:33:00,0.68115,0.68135,0.68115,0.68135,30400000.0
2009-06-10 11:34:00,0.68124,0.68124,0.68109,0.6811,33600000.0
2009-06-10 11:35:00,0.68116,0.68116,0.6809,0.681,32000000.0
2009-06-10 11:36:00,0.68109,0.6812,0.68103,0.68116,68200000.0
2009-06-10 11:37:00,0.6811,0.68121,0.6811,0.6812,46400000.0
2009-06-10 11:38:00,0.68129,0.68131,0.68123,0.68128,41000000.0
2009-06-10 11:39:00,0.68149,0.68164,0.68149,0.68151,11200000.0
2009-06-10 11:40:00,0.68146,0.68155,0.68142,0.68155,19200000.0
2009-06-10 11:41:00,0.68179,0.68183,0.68172,0.68183,53800000.0
2009-06-10 11:42:00,0.68188,0.68188,0.68147,0.68147,32000000.0
2009-06-10 11:43:00,0.68139,0.68142,0.68125,0.68142,14800000.0
2009-06-10 11:44:00,0.6814,0.6814,0.68121,0.68121,52800000.0
2009-06-10 11:45:00,0.68116,0.68137,0.68116,0.68135,44800000.0
2009-06-10 11:46:00,0.68131,0.68131,0.6811,0.6811,48000000.0
2009-06-10 11:47:00,0.68118,0.68118,0.68103,0.68116,38400000.0
2009-06-10 11:48:00,0.68119,0.68119,0.68088,0.68088,20800000.0
2009-06-10 11:49:00,0.68082,0.68089,0.68078,0.68086,56000000.0
2009-06-10 11:50:00,0.68085,0.68085,0.68078,0.68078,41600000.0
2009-06-10 11:51:00,0.68066,0.68078,0.68042,0.68042,44800000.0
2009-06-10 11:52:00,0.6805,0.68054,0.68041,0.68041,36800000.0
2009-06-10 11:53:00,0.68035,0.68056,0.68035,0.68056,41600000.0
2009-06-10 11:54:00,0.68072,0.68072,0.68059,0.68066,35200000.0
2009-06-10 11:55:00,0.68088,0.68097,0.68088,0.68093,51200000.0
2009-06-10 11:56:00,0.68076,0.68081,0.68065,0.68069,52800000.0
2009-06-10 11:57:00,0.68076,0.68085,0.68075,0.68084,33600000.0
2009-06-10 11:58:00,0.68053,0.68053,0.68038,0.68038,38400000.0
2009-06-10 11:59:00,0.68047,0.68078,0.68047,0.68073,61800000.0
2009-06-10 12:00:00,0.6809,0.68101,0.6808,0.68101,33600000.0
2009-06-10 12:01:00,0.68103,0.68103,0.68094,0.68095,25600000.0
2009-06-10 12:02:00,0.68098,0.68108,0.68091,0.68104,9600000.0
2009-06-10 12:03:00,0.68099,0.68099,0.68085,0.68089,50600000.0
2009-06-10 12:04:00,0.68093,0.68109,0.68093,0.68108,17600000.0
2009-06-10 12:05:00,0.68108,0.6811,0.68091,0.68097,28800000.0
2009-06-10 12:06:00,0.68085,0.68122,0.68085,0.68122,22400000.0
2009-06-10 12:07:00,0.68119,0.68124,0.68116,0.68123,14400000.0
2009-06-10 12:08:00,0.68129,0.68142,0.68125,0.68141,11200000.0
2009-06-10 12:09:00,0.68143,0.68143,0.68104,0.68104,12800000.0
2009-06-10 12:10:00,0.68102,0.68111,0.68099,0.68099,16000000.0
2009-06-10 12:11:00,0.68095,0.68124,0.6809,0.68124,33600000.0
2009-06-10 12:12:00,0.6812,0.68134,0.6812,0.68132,40000000.0
2009-06-10 12:13:00,0.68139,0.68147,0.68136,0.68137,17600000.0
2009-06-10 12:14:00,0.68138,0.68138,0.68123,0.68123,17600000.0
2009-06-10 12:15:00,0.68146,0.68155,0.68144,0.68147,35200000.0
2009-06-10 12:16:00,0.68148,0.68148,0.68143,0.68143,35200000.0
2009-06-10 12:17:00,0.68095,0.68101,0.6808,0.68084,49600000.0
2009-06-10 12:18:00,0.68126,0.68135,0.68114,0.68135,49600000.0
2009-06-10 12:19:00,0.68131,0.68144,0.6813,0.68141,36800000.0
2009-06-10 12:20:00,0.6815,0.68155,0.68142,0.68149,41600000.0
2009-06-10 12:21:00,0.68161,0.68168,0.68155,0.68168,64000000.0
2009-06-10 12:22:00,0.6818,0.68187,0.68173,0.68173,22400000.0
2009-06-10 12:23:00,0.68153,0.68171,0.68153,0.68168,28800000.0
2009-06-10 12:24:00,0.68158,0.68158,0.68147,0.68149,48000000.0
2009-06-10 12:25:00,0.6813,0.68134,0.68115,0.68115,25600000.0
2009-06-10 12:26:00,0.68116,0.68119,0.68105,0.68119,28800000.0
2009-06-10 12:27:00,0.68111,0.68111,0.68102,0.68103,46400000.0
2009-06-10 12:28:00,0.68089,0.68111,0.68089,0.68111,70400000.0
2009-06-10 12:29:00,0.68008,0.68102,0.68007,0.68009,80000000.0
2009-06-10 12:30:00,0.68027,0.68169,0.68027,0.68037,44800000.0
2009-06-10 12:31:00,0.68109,0.68129,0.68109,0.68129,67600000.0
2009-06-10 12:32:00,0.68141,0.68145,0.68136,0.68145,32000000.0
2009-06-10 12:33:00,0.68127,0.68159,0.68127,0.68152,33600000.0
2009-06-10 12:34:00,0.68151,0.68157,0.68151,0.68151,14400000.0
2009-06-10 12:35:00,0.68145,0.68154,0.68125,0.68154,25600000.0
2009-06-10 12:36:00,0.68153,0.68153,0.68146,0.68147,55400000.0
2009-06-10 12:37:00,0.68146,0.68146,0.68125,0.68125,32000000.0
2009-06-10 12:38:00,0.68125,0.68143,0.68119,0.68143,27600000.0
2009-06-10 12:39:00,0.68144,0.68144,0.68138,0.6814,23400000.0
2009-06-10 12:40:00,0.68141,0.68158,0.68139,0.68158,14400000.0
2009-06-10 12:41:00,0.6816,0.6816,0.68154,0.6816,9600000.0
2009-06-10 12:42:00,0.68155,0.68155,0.68132,0.68132,14400000.0
2009-06-10 12:43:00,0.68108,0.68109,0.68071,0.68071,11200000.0
2009-06-10 12:44:00,0.68058,0.68068,0.68056,0.68065,43200000.0
2009-06-10 12:45:00,0.68065,0.68065,0.68059,0.68063,43600000.0
2009-06-10 12:46:00,0.68052,0.68052,0.68041,0.68041,64000000.0
2009-06-10 12:47:00,0.68041,0.68047,0.68041,0.68046,30400000.0
2009-06-10 12:48:00,0.6807,0.68081,0.68063,0.68064,46400000.0
2009-06-10 12:49:00,0.68062,0.68067,0.6805,0.6805,43600000.0
2009-06-10 12:50:00,0.68074,0.68081,0.68066,0.68066,44800000.0
2009-06-10 12:51:00,0.68082,0.6809,0.68074,0.6809,32000000.0
2009-06-10 12:52:00,0.681,0.68116,0.681,0.68116,25600000.0
2009-06-10 12:53:00,0.6813,0.68151,0.6813,0.68135,13800000.0
2009-06-10 12:54:00,0.68131,0.68137,0.6813,0.68137,38400000.0
2009-06-10 12:55:00,0.68131,0.68147,0.68131,0.68139,51200000.0
2009-06-10 12:56:00,0.68121,0.68123,0.68108,0.68118,32000000.0
2009-06-10 12:57:00,0.68133,0.68133,0.68115,0.68121,36800000.0
2009-06-10 12:58:00,0.68117,0.68117,0.68104,0.68108,21200000.0
2009-06-10 12:59:00,0.68111,0.68137,0.68111,0.68137,12800000.0
2009-06-10 13:00:00,0.68133,0.68133,0.68095,0.68095,11200000.0
2009-06-10 13:01:00,0.681,0.68109,0.68094,0.68109,35200000.0
2009-06-10 13:02:00,0.68115,0.68119,0.68108,0.68108,19200000.0
2009-06-10 13:03:00,0.68155,0.68163,0.68154,0.68157,24000000.0
2009-06-10 13:04:00,0.68148,0.68153,0.68144,0.68153,12800000.0
2009-06-10 13:05:00,0.68155,0.68155,0.68146,0.68153,19200000.0
2009-06-10 13:06:00,0.68167,0.6817,0.68161,0.6817,20800000.0
2009-06-10 13:07:00,0.68165,0.68165,0.68153,0.68158,20200000.0
2009-06-10 13:08:00,0.68171,0.68171,0.68161,0.68166,34000000.0
2009-06-10 13:09:00,0.68161,0.68161,0.68144,0.68155,38400000.0
2009-06-10 13:10:00,0.68164,0.68164,0.68152,0.68155,45200000.0
2009-06-10 13:11:00,0.6816,0.6816,0.68155,0.68155,24000000.0
2009-06-10 13:12:00,0.68137,0.68147,0.68137,0.68138,12800000.0
2009-06-10 13:13:00,0.6813,0.68136,0.68128,0.6813,25600000.0
2009-06-10 13:14:00,0.68122,0.68122,0.68101,0.68101,44800000.0
2009-06-10 13:15:00,0.68106,0.68112,0.68094,0.68107,52800000.0
2009-06-10 13:16:00,0.68107,0.68109,0.681,0.681,30400000.0
2009-06-10 13:17:00,0.68086,0.68092,0.68068,0.68068,36800000.0
2009-06-10 13:18:00,0.68074,0.68077,0.68069,0.68069,67200000.0
2009-06-10 13:19:00,0.68062,0.68071,0.6806,0.68071,57600000.0
2009-06-10 13:20:00,0.68069,0.68072,0.68051,0.68072,12800000.0
2009-06-10 13:21:00,0.68073,0.68073,0.68059,0.68059,65600000.0
2009-06-10 13:22:00,0.68054,0.68075,0.68054,0.68075,52800000.0
2009-06-10 13:23:00,0.68097,0.68113,0.68097,0.68113,15400000.0
2009-06-10 13:24:00,0.68112,0.68112,0.68088,0.68091,35200000.0
2009-06-10 13:25:00,0.68082,0.681,0.68082,0.681,30400000.0
2009-06-10 13:26:00,0.68101,0.68101,0.68053,0.68065,30400000.0
2009-06-10 13:27:00,0.68058,0.68058,0.68035,0.68052,49600000.0
2009-06-10 13:28:00,0.68055,0.68069,0.68055,0.68069,57600000.0
2009-06-10 13:29:00,0.68075,0.68092,0.68073,0.68077,40000000.0
2009-06-10 13:30:00,0.6807,0.68089,0.68056,0.68089,11200000.0
2009-06-10 13:31:00,0.68084,0.68085,0.68071,0.68084,12800000.0
2009-06-10 13:32:00,0.68097,0.68107,0.68078,0.68078,41600000.0
2009-06-10 13:33:00,0.68073,0.68079,0.68064,0.68064,24400000.0
2009-06-10 13:34:00,0.6805,0.68086,0.6805,0.68086,57600000.0
2009-06-10 13:35:00,0.6808,0.68084,0.68067,0.68077,16000000.0
2009-06-10 13:36:00,0.68077,0.68085,0.6807,0.68078,46400000.0
2009-06-10 13:37:00,0.6809,0.68095,0.68083,0.68095,17600000.0
2009-06-10 13:38:00,0.6809,0.6809,0.68076,0.68076,43200000.0
2009-06-10 13:39:00,0.68075,0.68078,0.68068,0.68068,8000000.0
2009-06-10 13:40:00,0.6805,0.68061,0.6805,0.68061,49600000.0
2009-06-10 13:41:00,0.68075,0.68086,0.68068,0.68075,30400000.0
2009-06-10 13:42:00,0.68068,0.68068,0.68048,0.68052,38800000.0
2009-06-10 13:43:00,0.68044,0.68044,0.68022,0.6803,40000000.0
2009-06-10 13:44:00,0.68023,0.68023,0.68007,0.68007,27200000.0
2009-06-10 13:45:00,0.68016,0.68023,0.68015,0.68017,12800000.0
2009-06-10 13:46:00,0.68005,0.68022,0.68005,0.68022,12800000.0
2009-06-10 13:47:00,0.68029,0.68032,0.68021,0.68021,41000000.0
2009-06-10 13:48:00,0.68017,0.68031,0.68016,0.68019,12800000.0
2009-06-10 13:49:00,0.68017,0.68029,0.68017,0.68022,35200000.0
2009-06-10 13:50:00,0.68029,0.68031,0.6802,0.68024,36800000.0
2009-06-10 13:51:00,0.68025,0.68054,0.68025,0.68051,28800000.0
2009-06-10 13:52:00,0.68041,0.68061,0.68041,0.68061,36800000.0
2009-06-10 13:53:00,0.68068,0.68068,0.68051,0.68051,11200000.0
2009-06-10 13:54:00,0.68076,0.68087,0.68076,0.68087,36800000.0
2009-06-10 13:55:00,0.68085,0.68085,0.6807,0.6807,32000000.0
2009-06-10 13:56:00,0.68075,0.68079,0.68071,0.68076,19200000.0
2009-06-10 13:57:00,0.68079,0.68081,0.68071,0.68081,22400000.0
2009-06-10 13:58:00,0.6808,0.68091,0.68068,0.68068,41600000.0
2009-06-10 13:59:00,0.68084,0.68084,0.68075,0.68078,56000000.0
2009-06-10 14:00:00,0.68071,0.68073,0.68053,0.68073,28800000.0
2009-06-10 14:01:00,0.68063,0.68087,0.68063,0.68087,19200000.0
2009-06-10 14:02:00,0.68089,0.68089,0.68072,0.68072,38400000.0
2009-06-10 14:03:00,0.68066,0.68066,0.68048,0.68048,22400000.0
2009-06-10 14:04:00,0.68041,0.68063,0.68041,0.68063,20800000.0
2009-06-10 14:05:00,0.68051,0.68061,0.68037,0.68052,46800000.0
2009-06-10 14:06:00,0.68051,0.6806,0.68051,0.6806,28800000.0
2009-06-10 14:07:00,0.68042,0.68051,0.68038,0.68044,41600000.0
2009-06-10 14:08:00,0.68042,0.68058,0.68042,0.68058,28800000.0
2009-06-10 14:09:00,0.68062,0.68063,0.68037,0.68037,11200000.0
2009-06-10 14:10:00,0.68038,0.68045,0.68032,0.6804,28800000.0
2009-06-10 14:11:00,0.68044,0.68051,0.68044,0.68051,33600000.0
2009-06-10 14:12:00,0.68058,0.68058,0.6805,0.6805,16000000.0
2009-06-10 14:13:00,0.68052,0.68057,0.6805,0.6805,19200000.0
2009-06-10 14:14:00,0.68052,0.68074,0.68052,0.68074,23400000.0
2009-06-10 14:15:00,0.68075,0.68078,0.68067,0.68078,32000000.0
2009-06-10 14:16:00,0.68064,0.68064,0.68037,0.68049,30400000.0
2009-06-10 14:17:00,0.68045,0.68059,0.68045,0.68049,17600000.0
2009-06-10 14:18:00,0.68036,0.68047,0.68036,0.68046,17600000.0
2009-06-10 14:19:00,0.68047,0.68052,0.68047,0.68052,43600000.0
2009-06-10 14:20:00,0.68041,0.68041,0.68002,0.68002,20800000.0
2009-06-10 14:21:00,0.67998,0.68006,0.67989,0.67997,33600000.0
2009-06-10 14:22:00,0.68,0.68001,0.67994,0.67999,14400000.0
2009-06-10 14:23:00,0.68026,0.6803,0.68011,0.68011,28800000.0
2009-06-10 14:24:00,0.6802,0.6802,0.68008,0.68014,27600000.0
2009-06-10 14:25:00,0.68021,0.68025,0.68015,0.68022,33600000.0
2009-06-10 14:26:00,0.68028,0.68034,0.68026,0.6803,22400000.0
2009-06-10 14:27:00,0.68024,0.68024,0.68002,0.68002,14400000.0
2009-06-10 14:28:00,0.67992,0.68024,0.67992,0.68024,14400000.0
2009-06-10 14:29:00,0.68002,0.68002,0.67965,0.67965,19200000.0
2009-06-10 14:30:00,0.67962,0.6798,0.67962,0.6798,11200000.0
2009-06-10 14:31:00,0.67969,0.67969,0.67964,0.67968,11600000.0
2009-06-10 14:32:00,0.67969,0.67969,0.67955,0.67963,12800000.0
2009-06-10 14:33:00,0.6797,0.68007,0.6797,0.68002,14400000.0
2009-06-10 14:34:00,0.68014,0.68018,0.68012,0.68018,8000000.0
2009-06-10 14:35:00,0.6803,0.68039,0.6803,0.68031,8000000.0
2009-06-10 14:36:00,0.68026,0.68026,0.67987,0.67992,14400000.0
2009-06-10 14:37:00,0.67986,0.67991,0.6798,0.67981,17600000.0
2009-06-10 14:38:00,0.67973,0.67976,0.67963,0.67965,12800000.0
2009-06-10 14:39:00,0.67972,0.67974,0.67964,0.67964,14400000.0
2009-06-10 14:40:00,0.67959,0.67959,0.67944,0.67944,11200000.0
2009-06-10 14:41:00,0.67951,0.67963,0.67946,0.67946,10600000.0
2009-06-10 14:42:00,0.6793,0.67948,0.6793,0.67948,12800000.0
2009-06-10 14:43:00,0.67949,0.67949,0.67938,0.67939,12800000.0
2009-06-10 14:44:00,0.67941,0.67951,0.67941,0.67951,12800000.0
2009-06-10 14:45:00,0.67954,0.67958,0.67941,0.67953,11200000.0
2009-06-10 14:46:00,0.67934,0.67941,0.67918,0.67941,11200000.0
2009-06-10 14:47:00,0.67946,0.67969,0.67946,0.67967,12800000.0
2009-06-10 14:48:00,0.67976,0.67976,0.67948,0.67953,11200000.0
2009-06-10 14:49:00,0.6795,0.67983,0.6794,0.67983,11200000.0
2009-06-10 14:50:00,0.68016,0.68037,0.68016,0.68029,12800000.0
2009-06-10 14:51:00,0.68038,0.68049,0.68035,0.68049,7400000.0
2009-06-10 14:52:00,0.68051,0.68066,0.68051,0.68066,11200000.0
2009-06-10 14:53:00,0.68046,0.68046,0.68021,0.68025,16000000.0
2009-06-10 14:54:00,0.68009,0.68023,0.68007,0.68023,12800000.0
2009-06-10 14:55:00,0.68035,0.6806,0.68035,0.6805,11200000.0
2009-06-10 14:56:00,0.68045,0.6807,0.68043,0.6807,12800000.0
2009-06-10 14:57:00,0.6807,0.6807,0.68042,0.68058,15400000.0
2009-06-10 14:58:00,0.68065,0.68119,0.68065,0.68119,11600000.0
2009-06-10 14:59:00,0.68119,0.68145,0.68119,0.68145,16000000.0
2009-06-10 15:00:00,0.68121,0.68123,0.68101,0.68111,11200000.0
2009-06-10 15:01:00,0.68122,0.68153,0.68122,0.68151,11200000.0
2009-06-10 15:02:00,0.68132,0.68132,0.68015,0.68112,16000000.0
2009-06-10 15:03:00,0.68114,0.68114,0.68096,0.68104,12800000.0
2009-06-10 15:04:00,0.68105,0.68105,0.68082,0.68082,11200000.0
2009-06-10 15:05:00,0.68085,0.68103,0.68083,0.68091,11200000.0
2009-06-10 15:06:00,0.68085,0.68086,0.68015,0.68066,18000000.0
2009-06-10 15:07:00,0.68066,0.68087,0.68066,0.68087,7400000.0
2009-06-10 15:08:00,0.68083,0.68095,0.68083,0.68092,12800000.0
2009-06-10 15:09:00,0.68077,0.68099,0.68071,0.68099,17600000.0
2009-06-10 15:10:00,0.68114,0.68124,0.68109,0.68124,12800000.0
2009-06-10 15:11:00,0.68104,0.68122,0.68104,0.68122,16000000.0
2009-06-10 15:12:00,0.6807,0.68113,0.6807,0.68113,11200000.0
2009-06-10 15:13:00,0.68136,0.68141,0.68132,0.68132,11200000.0
2009-06-10 15:14:00,0.6812,0.68141,0.68115,0.68141,11200000.0
2009-06-10 15:15:00,0.68148,0.68161,0.68138,0.68161,13200000.0
2009-06-10 15:16:00,0.68155,0.68155,0.6814,0.6814,12800000.0
2009-06-10 15:17:00,0.68131,0.68131,0.68114,0.6812,11200000.0
2009-06-10 15:18:00,0.68102,0.68118,0.68102,0.68116,12800000.0
2009-06-10 15:19:00,0.68116,0.68132,0.68114,0.68132,14400000.0
2009-06-10 15:20:00,0.68128,0.68128,0.68114,0.68117,11200000.0
2009-06-10 15:21:00,0.68113,0.68116,0.6809,0.68116,12800000.0
2009-06-10 15:22:00,0.68133,0.68145,0.6813,0.6813,8000000.0
2009-06-10 15:23:00,0.68111,0.68128,0.68108,0.6812,17600000.0
2009-06-10 15:24:00,0.68104,0.68107,0.68101,0.68104,16000000.0
2009-06-10 15:25:00,0.68104,0.68104,0.68064,0.68092,17600000.0
2009-06-10 15:26:00,0.68087,0.68088,0.68068,0.68068,11200000.0
2009-06-10 15:27:00,0.68063,0.68069,0.68062,0.68065,12800000.0
2009-06-10 15:28:00,0.6807,0.68076,0.68063,0.68076,12800000.0
2009-06-10 15:29:00,0.681,0.68109,0.681,0.68109,12800000.0
2009-06-10 15:30:00,0.68106,0.68107,0.68094,0.68096,12800000.0
2009-06-10 15:31:00,0.68097,0.68114,0.68097,0.68102,9600000.0
2009-06-10 15:32:00,0.6811,0.68113,0.68103,0.68112,11200000.0
2009-06-10 15:33:00,0.68122,0.68139,0.68122,0.6813,11200000.0
2009-06-10 15:34:00,0.68139,0.68147,0.68139,0.68147,11200000.0
2009-06-10 15:35:00,0.68139,0.6817,0.68131,0.6817,11200000.0
2009-06-10 15:36:00,0.68187,0.68187,0.68161,0.68166,12800000.0
2009-06-10 15:37:00,0.68168,0.6817,0.68155,0.68165,17600000.0
2009-06-10 15:38:00,0.68152,0.68156,0.68143,0.68143,8000000.0
2009-06-10 15:39:00,0.68136,0.68136,0.68114,0.68118,14400000.0
2009-06-10 15:40:00,0.68117,0.68117,0.68093,0.681,12800000.0
2009-06-10 15:41:00,0.68091,0.68102,0.68079,0.68079,12800000.0
2009-06-10 15:42:00,0.68069,0.68069,0.68055,0.68056,12800000.0
2009-06-10 15:43:00,0.68049,0.68049,0.68029,0.6803,16000000.0
2009-06-10 15:44:00,0.68041,0.68061,0.68041,0.68059,12800000.0
2009-06-10 15:45:00,0.68067,0.68073,0.68054,0.68073,16000000.0
2009-06-10 15:46:00,0.68072,0.68073,0.68065,0.68065,17000000.0
2009-06-10 15:47:00,0.68063,0.68076,0.68063,0.68068,11200000.0
2009-06-10 15:48:00,0.68054,0.68054,0.68034,0.68053,9600000.0
2009-06-10 15:49:00,0.6805,0.6805,0.68025,0.68025,16000000.0
2009-06-10 15:50:00,0.68029,0.68065,0.68029,0.68065,12800000.0
2009-06-10 15:51:00,0.6808,0.6808,0.68059,0.68069,16000000.0
2009-06-10 15:52:00,0.68054,0.68054,0.68043,0.68048,12800000.0
2009-06-10 15:53:00,0.68053,0.68053,0.68014,0.68014,16000000.0
2009-06-10 15:54:00,0.6801,0.6801,0.67987,0.67987,12800000.0
2009-06-10 15:55:00,0.67986,0.6799,0.6797,0.6799,11200000.0
2009-06-10 15:56:00,0.67998,0.68,0.67977,0.67977,16000000.0
2009-06-10 15:57:00,0.67978,0.67983,0.6797,0.67981,12800000.0
2009-06-10 15:58:00,0.67981,0.67997,0.67981,0.67995,12800000.0
2009-06-10 15:59:00,0.67988,0.68012,0.67975,0.67976,17600000.0
2009-06-10 16:00:00,0.67994,0.67999,0.6798,0.67982,11200000.0
2009-06-10 16:01:00,0.67997,0.68004,0.67981,0.68004,17600000.0
2009-06-10 16:02:00,0.68002,0.68013,0.67963,0.67963,11200000.0
2009-06-10 16:03:00,0.67911,0.67911,0.67803,0.67855,12800000.0
2009-06-10 16:04:00,0.67873,0.67875,0.67825,0.67825,14400000.0
2009-06-10 16:05:00,0.67824,0.67826,0.67809,0.67818,12800000.0
2009-06-10 16:06:00,0.67816,0.67858,0.67816,0.67858,16000000.0
2009-06-10 16:07:00,0.67827,0.67844,0.67827,0.67844,12800000.0
2009-06-10 16:08:00,0.67826,0.67826,0.67815,0.67822,17600000.0
2009-06-10 16:09:00,0.67815,0.6783,0.6781,0.6783,12800000.0
2009-06-10 16:10:00,0.67858,0.67859,0.67848,0.67854,14400000.0
2009-06-10 16:11:00,0.67862,0.67868,0.67856,0.67862,14400000.0
2009-06-10 16:12:00,0.67857,0.67884,0.67857,0.67884,14400000.0
2009-06-10 16:13:00,0.67852,0.67852,0.67817,0.67817,8000000.0
2009-06-10 16:14:00,0.67825,0.67828,0.67787,0.67787,11200000.0
2009-06-10 16:15:00,0.67786,0.67816,0.67781,0.67816,13800000.0
2009-06-10 16:16:00,0.67808,0.67808,0.67679,0.67785,12800000.0
2009-06-10 16:17:00,0.67792,0.67803,0.67792,0.67796,11200000.0
2009-06-10 16:18:00,0.67818,0.67862,0.67818,0.67862,11200000.0
2009-06-10 16:19:00,0.67873,0.67873,0.67835,0.67835,12800000.0
2009-06-10 16:20:00,0.67815,0.67839,0.67815,0.67835,16000000.0
2009-06-10 16:21:00,0.67842,0.67873,0.6784,0.67873,11200000.0
2009-06-10 16:22:00,0.67847,0.67878,0.67847,0.67876,12800000.0
2009-06-10 16:23:00,0.67895,0.67931,0.67895,0.67931,11200000.0
2009-06-10 16:24:00,0.67939,0.6796,0.67937,0.67937,17600000.0
2009-06-10 16:25:00,0.67916,0.67916,0.67904,0.6791,12800000.0
2009-06-10 16:26:00,0.67901,0.67901,0.67886,0.679,17600000.0
2009-06-10 16:27:00,0.67903,0.67918,0.67903,0.67907,11200000.0
2009-06-10 16:28:00,0.67915,0.67919,0.67911,0.67916,17600000.0
2009-06-10 16:29:00,0.67915,0.67915,0.67905,0.67911,11200000.0
2009-06-10 16:30:00,0.67916,0.67941,0.67916,0.67941,12800000.0
2009-06-10 16:31:00,0.67946,0.67952,0.67934,0.67934,14400000.0
2009-06-10 16:32:00,0.67937,0.67956,0.67937,0.67956,12800000.0
2009-06-10 16:33:00,0.67927,0.67927,0.67901,0.67902,8000000.0
2009-06-10 16:34:00,0.67896,0.679,0.67889,0.67889,11200000.0
2009-06-10 16:35:00,0.67885,0.67911,0.67883,0.67911,12800000.0
2009-06-10 16:36:00,0.67932,0.67941,0.67932,0.67941,17600000.0
2009-06-10 16:37:00,0.67951,0.67972,0.67891,0.67972,17600000.0
2009-06-10 16:38:00,0.67966,0.67966,0.67937,0.67943,12800000.0
2009-06-10 16:39:00,0.67935,0.67935,0.67929,0.67931,11200000.0
2009-06-10 16:40:00,0.67944,0.67953,0.67919,0.67928,14400000.0
2009-06-10 16:41:00,0.67909,0.67928,0.67901,0.67901,14400000.0
2009-06-10 16:42:00,0.67917,0.67923,0.67914,0.67923,12800000.0
2009-06-10 16:43:00,0.67923,0.67926,0.67905,0.67926,16000000.0
2009-06-10 16:44:00,0.67936,0.67943,0.67933,0.67943,12800000.0
2009-06-10 16:45:00,0.67929,0.67935,0.6792,0.67923,12800000.0
2009-06-10 16:46:00,0.67885,0.67885,0.67841,0.67841,11200000.0
2009-06-10 16:47:00,0.67846,0.6785,0.67839,0.67848,17600000.0
2009-06-10 16:48:00,0.67845,0.67845,0.67822,0.67834,17600000.0
2009-06-10 16:49:00,0.67842,0.67887,0.67842,0.67887,17600000.0
2009-06-10 16:50:00,0.67886,0.67895,0.6788,0.67895,11200000.0
2009-06-10 16:51:00,0.67849,0.67872,0.6784,0.67872,11200000.0
2009-06-10 16:52:00,0.67904,0.67921,0.67898,0.67898,12800000.0
2009-06-10 16:53:00,0.67921,0.67928,0.67911,0.67911,11200000.0
2009-06-10 16:54:00,0.679,0.67929,0.679,0.67929,11600000.0
2009-06-10 16:55:00,0.67939,0.67958,0.67937,0.67947,12800000.0
2009-06-10 16:56:00,0.6796,0.67962,0.6795,0.6795,11200000.0
2009-06-10 16:57:00,0.6797,0.67983,0.6797,0.67983,11200000.0
2009-06-10 16:58:00,0.67987,0.67998,0.67985,0.67985,16000000.0
2009-06-10 16:59:00,0.67977,0.67977,0.67954,0.67971,14400000.0
2009-06-10 17:00:00,0.67985,0.67998,0.67981,0.67981,17600000.0
2009-06-10 17:01:00,0.67983,0.67983,0.67936,0.67936,11200000.0
2009-06-10 17:02:00,0.67911,0.67956,0.67911,0.6793,8000000.0
2009-06-10 17:03:00,0.67948,0.67961,0.67947,0.67961,9600000.0
2009-06-10 17:04:00,0.67963,0.67963,0.67932,0.67957,12800000.0
2009-06-10 17:05:00,0.67951,0.67953,0.67941,0.67953,12800000.0
2009-06-10 17:06:00,0.67946,0.67989,0.67946,0.67965,11200000.0
2009-06-10 17:07:00,0.6798,0.67987,0.67964,0.67964,12800000.0
2009-06-10 17:08:00,0.67945,0.67948,0.67943,0.67943,12800000.0
2009-06-10 17:09:00,0.6794,0.67942,0.67932,0.67939,12800000.0
2009-06-10 17:10:00,0.6793,0.67948,0.67928,0.67928,16000000.0
2009-06-10 17:11:00,0.67937,0.6794,0.67932,0.67932,12800000.0
2009-06-10 17:12:00,0.67938,0.67938,0.67917,0.67924,12800000.0
2009-06-10 17:13:00,0.67924,0.67924,0.67906,0.67906,12800000.0
2009-06-10 17:14:00,0.67896,0.67912,0.67896,0.67911,11200000.0
2009-06-10 17:15:00,0.67865,0.67867,0.67847,0.67867,14400000.0
2009-06-10 17:16:00,0.67864,0.67865,0.6786,0.6786,11200000.0
2009-06-10 17:17:00,0.67868,0.67868,0.67849,0.67849,13800000.0
2009-06-10 17:18:00,0.6785,0.67866,0.67834,0.67853,14400000.0
2009-06-10 17:19:00,0.67864,0.67873,0.67859,0.67873,12800000.0
2009-06-10 17:20:00,0.67896,0.6793,0.67896,0.67927,12800000.0
2009-06-10 17:21:00,0.67944,0.67952,0.67933,0.67952,11600000.0
2009-06-10 17:22:00,0.6797,0.67979,0.67966,0.67979,12800000.0
2009-06-10 17:23:00,0.67968,0.6798,0.67958,0.6797,12800000.0
2009-06-10 17:24:00,0.67961,0.67981,0.67961,0.67971,17600000.0
2009-06-10 17:25:00,0.67984,0.68009,0.67984,0.68009,11200000.0
2009-06-10 17:26:00,0.68003,0.68008,0.6799,0.6799,12800000.0
2009-06-10 17:27:00,0.67983,0.67994,0.67968,0.6797,12800000.0
2009-06-10 17:28:00,0.67962,0.67971,0.67958,0.67966,11200000.0
2009-06-10 17:29:00,0.6798,0.67992,0.6798,0.6799,11200000.0
2009-06-10 17:30:00,0.6799,0.6799,0.67981,0.67981,12800000.0
2009-06-10 17:31:00,0.67985,0.67985,0.67967,0.6798,17600000.0
2009-06-10 17:32:00,0.6797,0.67991,0.67954,0.67991,11200000.0
2009-06-10 17:33:00,0.68021,0.68069,0.68021,0.68069,11200000.0
2009-06-10 17:34:00,0.6808,0.68112,0.6808,0.68112,12800000.0
2009-06-10 17:35:00,0.68118,0.68135,0.68118,0.68127,11200000.0
2009-06-10 17:36:00,0.68131,0.68131,0.68114,0.68116,12800000.0
2009-06-10 17:37:00,0.68101,0.68102,0.68093,0.68101,16000000.0
2009-06-10 17:38:00,0.68083,0.6809,0.68082,0.68082,17600000.0
2009-06-10 17:39:00,0.68072,0.68073,0.6806,0.68072,11200000.0
2009-06-10 17:40:00,0.68082,0.68102,0.68082,0.6809,12800000.0
2009-06-10 17:41:00,0.68099,0.68099,0.68056,0.68056,12800000.0
2009-06-10 17:42:00,0.68045,0.68045,0.68033,0.68033,13200000.0
2009-06-10 17:43:00,0.68027,0.68031,0.68016,0.68031,17600000.0
2009-06-10 17:44:00,0.68045,0.6807,0.68042,0.68068,15400000.0
2009-06-10 17:45:00,0.68076,0.6808,0.68066,0.68068,14400000.0
2009-06-10 17:46:00,0.68053,0.68053,0.68024,0.68024,12800000.0
2009-06-10 17:47:00,0.68019,0.68042,0.68019,0.68041,11200000.0
2009-06-10 17:48:00,0.68045,0.68073,0.68045,0.68073,17600000.0
2009-06-10 17:49:00,0.68078,0.68093,0.68078,0.68079,12800000.0
2009-06-10 17:50:00,0.68069,0.68075,0.68045,0.68066,12200000.0
2009-06-10 17:51:00,0.68059,0.68079,0.68053,0.68079,11200000.0
2009-06-10 17:52:00,0.68071,0.68091,0.68071,0.68091,12800000.0
2009-06-10 17:53:00,0.68096,0.68096,0.68071,0.68071,11200000.0
2009-06-10 17:54:00,0.68057,0.68072,0.68053,0.68072,16000000.0
2009-06-10 17:55:00,0.68084,0.68098,0.68081,0.68086,11200000.0
2009-06-10 17:56:00,0.6808,0.68085,0.68057,0.68057,17600000.0
2009-06-10 17:57:00,0.68048,0.68052,0.68043,0.6805,11200000.0
2009-06-10 17:58:00,0.68036,0.68045,0.68036,0.68041,11200000.0
2009-06-10 17:59:00,0.68047,0.68054,0.68041,0.68047,11200000.0
2009-06-10 18:00:00,0.68032,0.68041,0.68005,0.68041,11200000.0
2009-06-10 18:01:00,0.68047,0.68047,0.68029,0.68031,16000000.0
2009-06-10 18:02:00,0.68038,0.68055,0.68031,0.68055,16000000.0
2009-06-10 18:03:00,0.68051,0.68069,0.68041,0.68069,12800000.0
2009-06-10 18:04:00,0.68075,0.68075,0.68056,0.68072,12800000.0
2009-06-10 18:05:00,0.68065,0.68073,0.6806,0.6806,17600000.0
2009-06-10 18:06:00,0.68058,0.68067,0.68056,0.68059,11200000.0
2009-06-10 18:07:00,0.68052,0.68063,0.68052,0.68063,11200000.0
2009-06-10 18:08:00,0.6808,0.68085,0.68076,0.68085,14400000.0
2009-06-10 18:09:00,0.68059,0.68059,0.68036,0.68049,12200000.0
2009-06-10 18:10:00,0.68047,0.68059,0.68045,0.68056,11200000.0
2009-06-10 18:11:00,0.68073,0.68082,0.68053,0.68053,12800000.0
2009-06-10 18:12:00,0.68093,0.68096,0.68084,0.68084,11200000.0
2009-06-10 18:13:00,0.681,0.681,0.68065,0.68087,11200000.0
2009-06-10 18:14:00,0.68096,0.68096,0.68086,0.68086,11200000.0
2009-06-10 18:15:00,0.68093,0.68123,0.68092,0.68123,11200000.0
2009-06-10 18:16:00,0.68142,0.6815,0.68126,0.68126,13800000.0
2009-06-10 18:17:00,0.68117,0.68122,0.68106,0.68106,16000000.0
2009-06-10 18:18:00,0.68127,0.68127,0.68121,0.68125,11200000.0
2009-06-10 18:19:00,0.68119,0.68119,0.68103,0.68116,11200000.0
2009-06-10 18:20:00,0.68079,0.68079,0.68069,0.68079,9600000.0
2009-06-10 18:21:00,0.68103,0.68113,0.68103,0.68113,12800000.0
2009-06-10 18:22:00,0.6811,0.68113,0.68091,0.68091,11200000.0
2009-06-10 18:23:00,0.68096,0.68096,0.6804,0.68049,12800000.0
2009-06-10 18:24:00,0.68044,0.68063,0.68025,0.68063,11200000.0
2009-06-10 18:25:00,0.68065,0.68065,0.68038,0.68053,17600000.0
2009-06-10 18:26:00,0.68071,0.68075,0.68063,0.68069,17600000.0
2009-06-10 18:27:00,0.68082,0.68082,0.68052,0.68052,14400000.0
2009-06-10 18:28:00,0.67964,0.68081,0.67964,0.68081,12200000.0
2009-06-10 18:29:00,0.68076,0.68076,0.6804,0.6804,12800000.0
2009-06-10 18:30:00,0.68024,0.68024,0.68006,0.68018,12800000.0
2009-06-10 18:31:00,0.68021,0.68031,0.6802,0.68023,16000000.0
2009-06-10 18:32:00,0.68029,0.6803,0.68019,0.6803,12800000.0
2009-06-10 18:33:00,0.68023,0.68023,0.67922,0.67922,11200000.0
2009-06-10 18:34:00,0.6789,0.67938,0.67886,0.67938,8000000.0
2009-06-10 18:35:00,0.67954,0.67955,0.67933,0.67939,11200000.0
2009-06-10 18:36:00,0.67929,0.67936,0.67923,0.6793,17600000.0
2009-06-10 18:37:00,0.67928,0.6793,0.67924,0.67928,14400000.0
2009-06-10 18:38:00,0.67927,0.67946,0.6792,0.67946,14400000.0
2009-06-10 18:39:00,0.67935,0.67949,0.67933,0.67949,11200000.0
2009-06-10 18:40:00,0.67951,0.67951,0.67927,0.67944,12800000.0
2009-06-10 18:41:00,0.6795,0.6795,0.67934,0.67936,16000000.0
2009-06-10 18:42:00,0.67928,0.67931,0.67914,0.67924,17600000.0
2009-06-10 18:43:00,0.67922,0.67927,0.67921,0.67927,10600000.0
2009-06-10 18:44:00,0.67931,0.67943,0.67931,0.67937,16000000.0
2009-06-10 18:45:00,0.67936,0.67942,0.67931,0.67933,12800000.0
2009-06-10 18:46:00,0.67928,0.67939,0.6792,0.6792,12800000.0
2009-06-10 18:47:00,0.67917,0.67936,0.67914,0.67928,14400000.0
2009-06-10 18:48:00,0.67909,0.67916,0.67909,0.67915,11200000.0
2009-06-10 18:49:00,0.67917,0.67925,0.67914,0.67924,12800000.0
2009-06-10 18:50:00,0.67913,0.67932,0.6791,0.67913,17600000.0
2009-06-10 18:51:00,0.67943,0.67966,0.67943,0.67966,14400000.0
2009-06-10 18:52:00,0.67967,0.67983,0.6796,0.67983,12800000.0
2009-06-10 18:53:00,0.67985,0.67985,0.67971,0.67971,17600000.0
2009-06-10 18:54:00,0.67959,0.67959,0.6795,0.6795,17600000.0
2009-06-10 18:55:00,0.67956,0.67959,0.67947,0.67959,11200000.0
2009-06-10 18:56:00,0.6796,0.6797,0.67956,0.67969,14400000.0
2009-06-10 18:57:00,0.67971,0.67971,0.67954,0.67954,8400000.0
2009-06-10 18:58:00,0.67965,0.67969,0.67961,0.67961,12200000.0
2009-06-10 18:59:00,0.67935,0.67944,0.67931,0.6794,12800000.0
2009-06-10 19:00:00,0.67929,0.67929,0.67918,0.67918,8000000.0
2009-06-10 19:01:00,0.67923,0.67923,0.67898,0.67898,11200000.0
2009-06-10 19:02:00,0.67872,0.6789,0.67872,0.6789,11200000.0
2009-06-10 19:03:00,0.67896,0.67896,0.67823,0.67823,14400000.0
2009-06-10 19:04:00,0.6782,0.67859,0.6782,0.67859,14400000.0
2009-06-10 19:05:00,0.67852,0.67852,0.67809,0.67809,11200000.0
2009-06-10 19:06:00,0.67823,0.67846,0.67794,0.67794,14400000.0
2009-06-10 19:07:00,0.6779,0.67799,0.67779,0.67779,9600000.0
2009-06-10 19:08:00,0.67774,0.67785,0.67772,0.67785,8000000.0
2009-06-10 19:09:00,0.67807,0.67807,0.67772,0.67786,12800000.0
2009-06-10 19:10:00,0.67774,0.67813,0.67774,0.67808,14400000.0
2009-06-10 19:11:00,0.67835,0.67861,0.67835,0.67853,8000000.0
2009-06-10 19:12:00,0.67846,0.67846,0.67827,0.67827,16000000.0
2009-06-10 19:13:00,0.67831,0.67833,0.6781,0.6781,12800000.0
2009-06-10 19:14:00,0.67799,0.67802,0.6778,0.6778,11600000.0
2009-06-10 19:15:00,0.67779,0.67787,0.67771,0.67787,11200000.0
2009-06-10 19:16:00,0.67791,0.67801,0.67783,0.67783,11200000.0
2009-06-10 19:17:00,0.67777,0.67777,0.67673,0.67761,12800000.0
2009-06-10 19:18:00,0.67762,0.67772,0.67756,0.67771,11200000.0
2009-06-10 19:19:00,0.67769,0.67772,0.67766,0.6777,11200000.0
2009-06-10 19:20:00,0.67779,0.67798,0.67779,0.67787,11200000.0
2009-06-10 19:21:00,0.67782,0.67782,0.67769,0.67777,11200000.0
2009-06-10 19:22:00,0.67774,0.67778,0.67753,0.67761,11200000.0
2009-06-10 19:23:00,0.67754,0.67755,0.67739,0.67739,11200000.0
2009-06-10 19:24:00,0.67733,0.67737,0.67716,0.67717,11200000.0
2009-06-10 19:25:00,0.67708,0.67708,0.67684,0.67692,12800000.0
2009-06-10 19:26:00,0.67706,0.67706,0.67696,0.67699,16000000.0
2009-06-10 19:27:00,0.67689,0.67689,0.6767,0.67685,11600000.0
2009-06-10 19:28:00,0.67705,0.67716,0.67704,0.67716,16400000.0
2009-06-10 19:29:00,0.67708,0.67727,0.67708,0.67727,12800000.0
2009-06-10 19:30:00,0.67724,0.67728,0.67663,0.67663,12800000.0
2009-06-10 19:31:00,0.6769,0.67705,0.67687,0.67688,16000000.0
2009-06-10 19:32:00,0.6768,0.6768,0.67657,0.67661,11200000.0
2009-06-10 19:33:00,0.67669,0.6767,0.67664,0.67665,16000000.0
2009-06-10 19:34:00,0.67662,0.67668,0.67658,0.67665,14400000.0
2009-06-10 19:35:00,0.67647,0.67656,0.6761,0.67617,12800000.0
2009-06-10 19:36:00,0.67609,0.67618,0.67606,0.67618,18000000.0
2009-06-10 19:37:00,0.67614,0.67648,0.676,0.67648,12800000.0
2009-06-10 19:38:00,0.67651,0.67652,0.67628,0.67628,11200000.0
2009-06-10 19:39:00,0.67653,0.67662,0.67652,0.67662,11200000.0
2009-06-10 19:40:00,0.67667,0.67667,0.67632,0.67636,12800000.0
2009-06-10 19:41:00,0.67621,0.67621,0.67612,0.67612,12800000.0
2009-06-10 19:42:00,0.67623,0.67628,0.67608,0.67614,11600000.0
2009-06-10 19:43:00,0.67613,0.67615,0.67605,0.67605,13200000.0
2009-06-10 19:44:00,0.67609,0.6763,0.67609,0.67629,12800000.0
2009-06-10 19:45:00,0.67624,0.67624,0.676,0.676,11200000.0
2009-06-10 19:46:00,0.67599,0.67599,0.6754,0.6754,14400000.0
2009-06-10 19:47:00,0.67572,0.67632,0.67572,0.67602,16000000.0
2009-06-10 19:48:00,0.67631,0.67647,0.67624,0.67644,11200000.0
2009-06-10 19:49:00,0.67642,0.67654,0.67637,0.67637,11200000.0
2009-06-10 19:50:00,0.67633,0.67633,0.67581,0.67581,12800000.0
2009-06-10 19:51:00,0.67584,0.67626,0.67584,0.67625,9600000.0
2009-06-10 19:52:00,0.67618,0.67628,0.67611,0.67611,16000000.0
2009-06-10 19:53:00,0.67604,0.67615,0.67603,0.67606,12800000.0
2009-06-10 19:54:00,0.67607,0.6761,0.67583,0.67584,17600000.0
2009-06-10 19:55:00,0.67594,0.67602,0.6759,0.67597,17600000.0
2009-06-10 19:56:00,0.67617,0.67636,0.67617,0.67634,11200000.0
2009-06-10 19:57:00,0.67617,0.67647,0.67617,0.67629,12800000.0
2009-06-10 19:58:00,0.67636,0.6764,0.67628,0.6764,12800000.0
2009-06-10 19:59:00,0.67642,0.67661,0.67637,0.67661,14400000.0
2009-06-10 20:00:00,0.67671,0.67677,0.67661,0.67661,12800000.0
2009-06-10 20:01:00,0.67672,0.67688,0.67663,0.67663,11200000.0
2009-06-10 20:02:00,0.67652,0.67653,0.6764,0.6764,8000000.0
2009-06-10 20:03:00,0.67635,0.67642,0.67626,0.67631,11200000.0
2009-06-10 20:04:00,0.67625,0.67638,0.67609,0.6763,12800000.0
2009-06-10 20:05:00,0.67635,0.67659,0.67616,0.67659,13200000.0
2009-06-10 20:06:00,0.67665,0.67693,0.67665,0.67693,8000000.0
2009-06-10 20:07:00,0.67683,0.67683,0.67654,0.67667,14800000.0
2009-06-10 20:08:00,0.67653,0.67653,0.67616,0.67616,11200000.0
2009-06-10 20:09:00,0.67635,0.67678,0.67635,0.67678,11200000.0
2009-06-10 20:10:00,0.67683,0.67691,0.67674,0.67691,14400000.0
2009-06-10 20:11:00,0.67683,0.67713,0.67671,0.67713,16000000.0
2009-06-10 20:12:00,0.67719,0.67719,0.67685,0.67687,16400000.0
2009-06-10 20:13:00,0.67656,0.67656,0.67628,0.67628,11200000.0
2009-06-10 20:14:00,0.67641,0.67643,0.67636,0.67639,11200000.0
2009-06-10 20:15:00,0.67636,0.6765,0.67636,0.67637,12800000.0
2009-06-10 20:16:00,0.67689,0.6771,0.67689,0.67702,12800000.0
2009-06-10 20:17:00,0.6771,0.67714,0.6771,0.67711,11200000.0
2009-06-10 20:18:00,0.67702,0.6771,0.67701,0.67706,9600000.0
2009-06-10 20:19:00,0.67728,0.67736,0.67727,0.67733,17600000.0
2009-06-10 20:20:00,0.67739,0.67769,0.67739,0.67769,11200000.0
2009-06-10 20:21:00,0.67776,0.67793,0.67776,0.67793,11200000.0
2009-06-10 20:22:00,0.67787,0.67787,0.67754,0.67785,17600000.0
2009-06-10 20:23:00,0.67766,0.67766,0.67728,0.67748,12800000.0
2009-06-10 20:24:00,0.67747,0.67747,0.67721,0.67721,12800000.0
2009-06-10 20:25:00,0.67731,0.67731,0.67709,0.67711,18000000.0
2009-06-10 20:26:00,0.67693,0.67704,0.67693,0.67696,12800000.0
2009-06-10 20:27:00,0.67694,0.67694,0.6769,0.6769,8000000.0
2009-06-10 20:28:00,0.67706,0.67721,0.67706,0.67717,12800000.0
2009-06-10 20:29:00,0.67722,0.67722,0.67715,0.67715,12800000.0
2009-06-10 20:30:00,0.67728,0.67744,0.67728,0.67744,12800000.0
2009-06-10 20:31:00,0.67749,0.67757,0.67662,0.67741,12800000.0
2009-06-10 20:32:00,0.67746,0.67747,0.67713,0.67737,16000000.0
2009-06-10 20:33:00,0.67738,0.67738,0.67719,0.67719,12800000.0
2009-06-10 20:34:00,0.67708,0.67708,0.67678,0.67686,17600000.0
2009-06-10 20:35:00,0.67684,0.67699,0.67684,0.67693,11600000.0
2009-06-10 20:36:00,0.67707,0.67735,0.67707,0.67725,12800000.0
2009-06-10 20:37:00,0.67718,0.67732,0.67714,0.67732,12800000.0
2009-06-10 20:38:00,0.67728,0.67752,0.67728,0.67747,12800000.0
2009-06-10 20:39:00,0.67739,0.67752,0.67739,0.67744,11200000.0
2009-06-10 20:40:00,0.6776,0.67763,0.67704,0.67704,12800000.0
2009-06-10 20:41:00,0.67691,0.67705,0.67691,0.67705,17600000.0
2009-06-10 20:42:00,0.67646,0.67695,0.67646,0.67679,14400000.0
2009-06-10 20:43:00,0.67709,0.67709,0.677,0.67706,12800000.0
2009-06-10 20:44:00,0.67699,0.67701,0.67695,0.67701,12800000.0
2009-06-10 20:45:00,0.67697,0.67717,0.67697,0.67705,11200000.0
2009-06-10 20:46:00,0.677,0.677,0.67692,0.67695,11200000.0
2009-06-10 20:47:00,0.6771,0.6771,0.67677,0.67677,16000000.0
2009-06-10 20:48:00,0.67687,0.67711,0.67686,0.67708,16000000.0
2009-06-10 20:49:00,0.67716,0.67718,0.67703,0.67718,14400000.0
2009-06-10 20:50:00,0.67708,0.67711,0.67697,0.67697,12800000.0
2009-06-10 20:51:00,0.67723,0.67723,0.67698,0.67698,12800000.0
2009-06-10 20:52:00,0.67689,0.67698,0.67679,0.67698,11200000.0
2009-06-10 20:53:00,0.67691,0.67693,0.67668,0.67668,12800000.0
2009-06-10 20:54:00,0.67663,0.67663,0.67637,0.6765,9600000.0
2009-06-10 20:55:00,0.67646,0.67646,0.67628,0.67628,12800000.0
2009-06-10 20:56:00,0.67611,0.6765,0.67611,0.67647,11200000.0
2009-06-10 20:57:00,0.67652,0.67686,0.67652,0.67681,11200000.0
2009-06-10 20:58:00,0.67703,0.67703,0.67671,0.67683,9600000.0
2009-06-10 20:59:00,0.67682,0.67705,0.67676,0.67705,12800000.0
2009-06-10 21:00:00,0.67697,0.677,0.6767,0.67671,16000000.0
2009-06-10 21:01:00,0.67664,0.67664,0.67645,0.67651,16000000.0
2009-06-10 21:02:00,0.67645,0.67661,0.67635,0.67661,17600000.0
2009-06-10 21:03:00,0.67658,0.67658,0.67644,0.67651,11200000.0
2009-06-10 21:04:00,0.67667,0.67669,0.67658,0.67658,9000000.0
2009-06-10 21:05:00,0.67674,0.67684,0.67674,0.67676,12800000.0
2009-06-10 21:06:00,0.6766,0.67669,0.6766,0.67668,11200000.0
2009-06-10 21:07:00,0.67679,0.677,0.67679,0.677,9600000.0
2009-06-10 21:08:00,0.6769,0.67702,0.67689,0.67693,12800000.0
2009-06-10 21:09:00,0.67631,0.67676,0.67631,0.67657,16000000.0
2009-06-10 21:10:00,0.67697,0.67701,0.67683,0.67698,11200000.0
2009-06-10 21:11:00,0.67686,0.67686,0.67665,0.67665,11200000.0
2009-06-10 21:12:00,0.67663,0.67669,0.67647,0.67651,14400000.0
2009-06-10 21:13:00,0.67644,0.67647,0.67628,0.67628,12800000.0
2009-06-10 21:14:00,0.67633,0.67644,0.67633,0.67644,9600000.0
2009-06-10 21:15:00,0.67665,0.67676,0.67665,0.67676,9600000.0
2009-06-10 21:16:00,0.67677,0.67677,0.67669,0.67669,9600000.0
2009-06-10 21:17:00,0.67668,0.67668,0.67627,0.67627,8000000.0
2009-06-10 21:18:00,0.67571,0.67571,0.67553,0.67553,17600000.0
2009-06-10 21:19:00,0.67534,0.67552,0.67534,0.67552,16000000.0
2009-06-10 21:20:00,0.67549,0.67552,0.67536,0.6755,14400000.0
2009-06-10 21:21:00,0.67559,0.67559,0.67532,0.67538,14400000.0
2009-06-10 21:22:00,0.6757,0.67572,0.67557,0.67567,11200000.0
2009-06-10 21:23:00,0.67583,0.67596,0.67583,0.67594,10600000.0
2009-06-10 21:24:00,0.6759,0.676,0.67586,0.67586,17600000.0
2009-06-10 21:25:00,0.6758,0.67588,0.6758,0.67584,11200000.0
2009-06-10 21:26:00,0.67594,0.67594,0.67581,0.67587,13800000.0
2009-06-10 21:27:00,0.67585,0.67594,0.67575,0.67594,17600000.0
2009-06-10 21:28:00,0.676,0.67612,0.676,0.67612,8000000.0
2009-06-10 21:29:00,0.6761,0.67611,0.6761,0.6761,8000000.0
2009-06-10 21:30:00,0.67561,0.67583,0.67561,0.67581,11200000.0
2009-06-10 21:31:00,0.67598,0.67603,0.67587,0.67602,11200000.0
2009-06-10 21:32:00,0.67603,0.67603,0.67585,0.67588,10600000.0
2009-06-10 21:33:00,0.67623,0.67645,0.67623,0.67638,8000000.0
2009-06-10 21:34:00,0.6759,0.67597,0.67497,0.67597,12800000.0
2009-06-10 21:35:00,0.67605,0.67627,0.67591,0.67627,12800000.0
2009-06-10 21:36:00,0.67676,0.67681,0.67671,0.67673,12800000.0
2009-06-10 21:37:00,0.67658,0.67679,0.67658,0.67673,16000000.0
2009-06-10 21:38:00,0.67684,0.67684,0.67657,0.67671,11200000.0
2009-06-10 21:39:00,0.6769,0.6769,0.6768,0.67687,14400000.0
2009-06-10 21:40:00,0.67676,0.67689,0.67676,0.67681,14400000.0
2009-06-10 21:41:00,0.67637,0.67638,0.67622,0.67629,12800000.0
2009-06-10 21:42:00,0.67602,0.6762,0.67601,0.67607,11200000.0
2009-06-10 21:43:00,0.67613,0.6762,0.67608,0.67614,12800000.0
2009-06-10 21:44:00,0.67613,0.67632,0.67613,0.67632,12800000.0
2009-06-10 21:45:00,0.67648,0.67648,0.67621,0.67626,11200000.0
2009-06-10 21:46:00,0.67607,0.67653,0.67607,0.67653,12800000.0
2009-06-10 21:47:00,0.67649,0.67676,0.67649,0.67676,15400000.0
2009-06-10 21:48:00,0.67696,0.67708,0.67688,0.67707,12800000.0
2009-06-10 21:49:00,0.67706,0.67711,0.67695,0.67711,12800000.0
2009-06-10 21:50:00,0.67728,0.67736,0.67716,0.67736,12800000.0
2009-06-10 21:51:00,0.67732,0.67733,0.67725,0.67728,16000000.0
2009-06-10 21:52:00,0.67734,0.67739,0.67706,0.67716,16000000.0
2009-06-10 21:53:00,0.67725,0.6774,0.67725,0.67727,9600000.0
2009-06-10 21:54:00,0.67735,0.67744,0.67724,0.67744,14400000.0
2009-06-10 21:55:00,0.67757,0.67757,0.67734,0.67749,12800000.0
2009-06-10 21:56:00,0.67748,0.67748,0.67695,0.67697,14400000.0
2009-06-10 21:57:00,0.67697,0.67724,0.67697,0.67724,11200000.0
2009-06-10 21:58:00,0.67727,0.67727,0.67712,0.67718,14400000.0
2009-06-10 21:59:00,0.67723,0.67723,0.67717,0.67717,9600000.0
2009-06-10 22:00:00,0.6769,0.67702,0.67652,0.67702,16000000.0
2009-06-10 22:01:00,0.67695,0.67709,0.67694,0.67708,14400000.0
2009-06-10 22:02:00,0.67726,0.67733,0.67722,0.67733,17600000.0
2009-06-10 22:03:00,0.67679,0.67729,0.67679,0.67703,17000000.0
2009-06-10 22:04:00,0.67727,0.67744,0.67724,0.67742,16000000.0
2009-06-10 22:05:00,0.67729,0.6774,0.67723,0.67726,16000000.0
2009-06-10 22:06:00,0.6774,0.67748,0.67736,0.6774,12800000.0
2009-06-10 22:07:00,0.6774,0.67756,0.6774,0.67756,8000000.0
2009-06-10 22:08:00,0.67767,0.67768,0.67758,0.67768,14400000.0
2009-06-10 22:09:00,0.67772,0.67775,0.6777,0.67775,10600000.0
2009-06-10 22:10:00,0.6775,0.6777,0.6775,0.6777,11200000.0
2009-06-10 22:11:00,0.67767,0.67767,0.67753,0.67765,11200000.0
2009-06-10 22:12:00,0.67766,0.67766,0.67724,0.67731,11200000.0
2009-06-10 22:13:00,0.67715,0.67731,0.67713,0.67717,12800000.0
2009-06-10 22:14:00,0.67715,0.67724,0.67715,0.67724,12800000.0
2009-06-10 22:15:00,0.6773,0.67734,0.67714,0.67714,11200000.0
2009-06-10 22:16:00,0.6773,0.67738,0.6773,0.67737,8000000.0
2009-06-10 22:17:00,0.67726,0.67736,0.67726,0.67733,12800000.0
2009-06-10 22:18:00,0.67728,0.67735,0.67725,0.67725,16000000.0
2009-06-10 22:19:00,0.67727,0.67734,0.67725,0.67725,11200000.0
2009-06-10 22:20:00,0.677,0.67711,0.67692,0.67711,11200000.0
2009-06-10 22:21:00,0.67722,0.67722,0.67704,0.67716,12800000.0
2009-06-10 22:22:00,0.6771,0.6772,0.67707,0.67714,16000000.0
2009-06-10 22:23:00,0.6771,0.67716,0.67709,0.67716,16000000.0
2009-06-10 22:24:00,0.67714,0.67719,0.6771,0.67719,11200000.0
2009-06-10 22:25:00,0.67723,0.67741,0.67723,0.67741,17600000.0
2009-06-10 22:26:00,0.67725,0.67725,0.67702,0.67717,16000000.0
2009-06-10 22:27:00,0.67735,0.67735,0.6771,0.67712,11200000.0
2009-06-10 22:28:00,0.67695,0.677,0.67677,0.677,11200000.0
2009-06-10 22:29:00,0.67688,0.67692,0.67665,0.67691,12800000.0
2009-06-10 22:30:00,0.67689,0.67695,0.67687,0.67687,8000000.0
2009-06-10 22:31:00,0.67683,0.67687,0.67675,0.67684,14400000.0
2009-06-10 22:32:00,0.67686,0.67686,0.67672,0.67686,14400000.0
2009-06-10 22:33:00,0.67689,0.67698,0.67684,0.67684,12800000.0
2009-06-10 22:34:00,0.67681,0.67698,0.67681,0.67692,16000000.0
2009-06-10 22:35:00,0.67696,0.67696,0.67683,0.67684,11200000.0
2009-06-10 22:36:00,0.67691,0.67691,0.67677,0.67678,10600000.0
2009-06-10 22:37:00,0.6768,0.67685,0.67673,0.67685,12800000.0
2009-06-10 22:38:00,0.67695,0.67712,0.67693,0.67693,8000000.0
2009-06-10 22:39:00,0.67712,0.67712,0.67695,0.67699,13200000.0
2009-06-10 22:40:00,0.67697,0.67703,0.67696,0.67699,12800000.0
2009-06-10 22:41:00,0.6771,0.67715,0.67703,0.67708,11200000.0
2009-06-10 22:42:00,0.67707,0.67711,0.677,0.677,9600000.0
2009-06-10 22:43:00,0.67709,0.67719,0.67698,0.67698,11200000.0
2009-06-10 22:44:00,0.67712,0.67712,0.67707,0.67709,11200000.0
2009-06-10 22:45:00,0.67727,0.67733,0.6771,0.67732,12800000.0
2009-06-10 22:46:00,0.67743,0.67743,0.6772,0.67724,16000000.0
2009-06-10 22:47:00,0.67738,0.67742,0.67707,0.67707,9600000.0
2009-06-10 22:48:00,0.67724,0.67733,0.67722,0.67733,9600000.0
2009-06-10 22:49:00,0.67718,0.67718,0.67665,0.67665,17600000.0
2009-06-10 22:50:00,0.67676,0.67692,0.67676,0.67692,14400000.0
2009-06-10 22:51:00,0.67685,0.67688,0.6768,0.67685,11200000.0
2009-06-10 22:52:00,0.67688,0.67703,0.67688,0.67692,16000000.0
2009-06-10 22:53:00,0.67694,0.6771,0.67694,0.67702,16000000.0
2009-06-10 22:54:00,0.67708,0.67724,0.67708,0.67723,11200000.0
2009-06-10 22:55:00,0.67723,0.67723,0.67692,0.67696,10600000.0
2009-06-10 22:56:00,0.67609,0.67686,0.67609,0.67627,17600000.0
2009-06-10 22:57:00,0.67655,0.67671,0.67625,0.67628,12800000.0
2009-06-10 22:58:00,0.6761,0.67657,0.67568,0.67568,12800000.0
2009-06-10 22:59:00,0.67536,0.67562,0.67483,0.67483,12800000.0
2009-06-10 23:00:00,0.67584,0.67788,0.67399,0.67788,14400000.0
2009-06-10 23:01:00,0.67936,0.68063,0.67839,0.68063,17600000.0
2009-06-10 23:02:00,0.6783,0.68038,0.6783,0.68025,11200000.0
2009-06-10 23:03:00,0.68056,0.68109,0.68047,0.6807,17600000.0
2009-06-10 23:04:00,0.68059,0.68059,0.68053,0.68058,11200000.0
2009-06-10 23:05:00,0.68063,0.68083,0.68063,0.68083,11200000.0
2009-06-10 23:06:00,0.68043,0.68043,0.6799,0.6799,12800000.0
2009-06-10 23:07:00,0.67964,0.67964,0.67918,0.67953,14400000.0
2009-06-10 23:08:00,0.67947,0.67992,0.67947,0.67962,11200000.0
2009-06-10 23:09:00,0.67948,0.67957,0.6794,0.67957,16000000.0
2009-06-10 23:10:00,0.67971,0.67991,0.6797,0.67991,16000000.0
2009-06-10 23:11:00,0.67998,0.68007,0.67993,0.67999,17000000.0
2009-06-10 23:12:00,0.67997,0.68,0.67988,0.6799,16000000.0
2009-06-10 23:13:00,0.67998,0.68015,0.67998,0.68012,11200000.0
2009-06-10 23:14:00,0.68026,0.68067,0.68026,0.68067,11200000.0
2009-06-10 23:15:00,0.68065,0.68096,0.6806,0.68088,11200000.0
2009-06-10 23:16:00,0.68056,0.68056,0.68031,0.68041,14400000.0
2009-06-10 23:17:00,0.6805,0.68094,0.68024,0.68094,14400000.0
2009-06-10 23:18:00,0.68096,0.68114,0.68095,0.68114,8000000.0
2009-06-10 23:19:00,0.68096,0.68116,0.68085,0.68116,12800000.0
2009-06-10 23:20:00,0.68119,0.68176,0.68119,0.68176,16000000.0
2009-06-10 23:21:00,0.68173,0.68176,0.68129,0.68129,16000000.0
2009-06-10 23:22:00,0.68133,0.68149,0.6813,0.68149,14400000.0
2009-06-10 23:23:00,0.68147,0.68154,0.68133,0.68151,14400000.0
2009-06-10 23:24:00,0.68164,0.6817,0.68159,0.68168,17600000.0
2009-06-10 23:25:00,0.68168,0.68186,0.68166,0.68166,12800000.0
2009-06-10 23:26:00,0.68175,0.68195,0.68175,0.68186,11200000.0
2009-06-10 23:27:00,0.68177,0.68177,0.68163,0.68172,11200000.0
2009-06-10 23:28:00,0.68173,0.68197,0.68173,0.68197,12800000.0
2009-06-10 23:29:00,0.68213,0.68224,0.68213,0.68218,12800000.0
2009-06-10 23:30:00,0.6822,0.68228,0.682,0.682,12800000.0
2009-06-10 23:31:00,0.6819,0.68214,0.68173,0.68214,11200000.0
2009-06-10 23:32:00,0.68206,0.68217,0.68204,0.68204,14400000.0
2009-06-10 23:33:00,0.68197,0.68217,0.68197,0.6821,12800000.0
2009-06-10 23:34:00,0.682,0.682,0.6816,0.6816,9600000.0
2009-06-10 23:35:00,0.68115,0.6813,0.68115,0.68117,12800000.0
2009-06-10 23:36:00,0.68107,0.68111,0.681,0.681,11200000.0
2009-06-10 23:37:00,0.68107,0.6812,0.68107,0.68112,11200000.0
2009-06-10 23:38:00,0.68111,0.68117,0.68106,0.68111,14400000.0
2009-06-10 23:39:00,0.68043,0.68087,0.68043,0.68087,12800000.0
2009-06-10 23:40:00,0.68095,0.681,0.68095,0.68098,12800000.0
2009-06-10 23:41:00,0.68111,0.68112,0.681,0.681,11200000.0
2009-06-10 23:42:00,0.68104,0.68106,0.6809,0.6809,17600000.0
2009-06-10 23:43:00,0.68065,0.68074,0.68052,0.68071,11200000.0
2009-06-10 23:44:00,0.68089,0.68095,0.68089,0.6809,9600000.0
2009-06-10 23:45:00,0.68078,0.68085,0.68059,0.68059,12800000.0
2009-06-10 23:46:00,0.68059,0.6806,0.68039,0.68039,12800000.0
2009-06-10 23:47:00,0.68016,0.68016,0.67893,0.67893,11200000.0
2009-06-10 23:48:00,0.68002,0.68013,0.68002,0.68002,11200000.0
2009-06-10 23:49:00,0.68,0.68013,0.68,0.68012,12800000.0
2009-06-10 23:50:00,0.67997,0.68013,0.67983,0.68013,12800000.0
2009-06-10 23:51:00,0.68021,0.68024,0.68011,0.68011,11200000.0
2009-06-10 23:52:00,0.68035,0.68054,0.68031,0.68054,12800000.0
2009-06-10 23:53:00,0.68064,0.68094,0.68064,0.68094,11200000.0
2009-06-10 23:54:00,0.68131,0.68141,0.68126,0.68135,12800000.0
2009-06-10 23:55:00,0.68133,0.68133,0.68117,0.68117,12800000.0
2009-06-10 23:56:00,0.68121,0.68121,0.68111,0.68116,8000000.0
2009-06-10 23:57:00,0.68112,0.68112,0.68092,0.681,12800000.0
2009-06-10 23:58:00,0.68075,0.68094,0.68067,0.68067,14400000.0
2009-06-10 23:59:00,0.68058,0.68058,0.68052,0.68057,17600000.0
2009-06-11 00:00:00,0.68054,0.68072,0.68042,0.68072,16000000.0
2009-06-11 00:01:00,0.6797,0.6806,0.6797,0.6805,11200000.0
2009-06-11 00:02:00,0.68069,0.68103,0.68069,0.68103,12800000.0
2009-06-11 00:03:00,0.68078,0.68078,0.68038,0.68061,11200000.0
2009-06-11 00:04:00,0.68062,0.68081,0.68062,0.68081,8000000.0
2009-06-11 00:05:00,0.68072,0.68078,0.68029,0.68029,14400000.0
2009-06-11 00:06:00,0.68074,0.68093,0.68074,0.68093,12800000.0
2009-06-11 00:07:00,0.68073,0.68091,0.68073,0.68091,11200000.0
2009-06-11 00:08:00,0.68055,0.68088,0.68053,0.68053,11200000.0
2009-06-11 00:09:00,0.68088,0.68102,0.68086,0.68102,16400000.0
2009-06-11 00:10:00,0.68112,0.68135,0.68112,0.68135,17600000.0
2009-06-11 00:11:00,0.68133,0.68199,0.68133,0.68199,11200000.0
2009-06-11 00:12:00,0.68198,0.68209,0.6819,0.68209,12800000.0
2009-06-11 00:13:00,0.6821,0.68269,0.6821,0.68269,11200000.0
2009-06-11 00:14:00,0.68282,0.6833,0.68282,0.6833,11200000.0
2009-06-11 00:15:00,0.68349,0.68368,0.68343,0.68368,8000000.0
2009-06-11 00:16:00,0.68367,0.68407,0.68367,0.68407,17600000.0
2009-06-11 00:17:00,0.68422,0.68422,0.68406,0.68406,12800000.0
2009-06-11 00:18:00,0.68411,0.68419,0.68398,0.68419,12800000.0
2009-06-11 00:19:00,0.68402,0.68416,0.68394,0.68416,12200000.0
2009-06-11 00:20:00,0.6841,0.68427,0.6841,0.68415,12800000.0
2009-06-11 00:21:00,0.68413,0.68441,0.68413,0.68441,9600000.0
2009-06-11 00:22:00,0.68447,0.68478,0.68447,0.68478,11200000.0
2009-06-11 00:23:00,0.68502,0.68502,0.68484,0.68493,11600000.0
2009-06-11 00:24:00,0.68492,0.68512,0.68476,0.68476,12800000.0
2009-06-11 00:25:00,0.68492,0.6851,0.68489,0.6851,17600000.0
2009-06-11 00:26:00,0.68514,0.68526,0.68507,0.68526,11200000.0
2009-06-11 00:27:00,0.68522,0.68522,0.68499,0.68499,17600000.0
2009-06-11 00:28:00,0.68481,0.68511,0.68481,0.68502,11200000.0
2009-06-11 00:29:00,0.68499,0.68503,0.68488,0.68503,11200000.0
2009-06-11 00:30:00,0.68522,0.68529,0.6852,0.6852,11200000.0
2009-06-11 00:31:00,0.68504,0.68522,0.68498,0.68522,14400000.0
2009-06-11 00:32:00,0.68519,0.68519,0.68512,0.68513,12800000.0
2009-06-11 00:33:00,0.68502,0.68511,0.68502,0.68507,13200000.0
2009-06-11 00:34:00,0.68515,0.68515,0.685,0.6851,11200000.0
2009-06-11 00:35:00,0.68515,0.68515,0.68504,0.68512,12800000.0
2009-06-11 00:36:00,0.68514,0.68519,0.6851,0.6851,16000000.0
2009-06-11 00:37:00,0.68503,0.68503,0.68491,0.68492,12800000.0
2009-06-11 00:38:00,0.6848,0.68486,0.68467,0.68473,12800000.0
2009-06-11 00:39:00,0.68474,0.68474,0.68462,0.68474,12800000.0
2009-06-11 00:40:00,0.6847,0.68483,0.68467,0.68483,12800000.0
2009-06-11 00:41:00,0.68475,0.68475,0.68455,0.68455,14400000.0
2009-06-11 00:42:00,0.68447,0.68454,0.68447,0.68454,12800000.0
2009-06-11 00:43:00,0.68449,0.68456,0.68445,0.68445,9600000.0
2009-06-11 00:44:00,0.68436,0.6845,0.68434,0.68434,12800000.0
2009-06-11 00:45:00,0.6844,0.6844,0.68421,0.68421,12800000.0
2009-06-11 00:46:00,0.68416,0.68416,0.684,0.68404,17600000.0
2009-06-11 00:47:00,0.68394,0.68396,0.68388,0.68388,12800000.0
2009-06-11 00:48:00,0.68385,0.68387,0.6837,0.6837,17600000.0
2009-06-11 00:49:00,0.68367,0.68374,0.68366,0.68366,9600000.0
2009-06-11 00:50:00,0.68376,0.68386,0.68375,0.6838,12800000.0
2009-06-11 00:51:00,0.68389,0.68389,0.68357,0.68381,11200000.0
2009-06-11 00:52:00,0.6839,0.68397,0.68387,0.68397,12800000.0
2009-06-11 00:53:00,0.68389,0.68389,0.68362,0.68379,12800000.0
2009-06-11 00:54:00,0.68379,0.68379,0.68367,0.68369,12800000.0
2009-06-11 00:55:00,0.68378,0.68389,0.68353,0.68389,14400000.0
2009-06-11 00:56:00,0.68384,0.68393,0.68379,0.68393,18000000.0
2009-06-11 00:57:00,0.68379,0.68396,0.68379,0.6839,14400000.0
2009-06-11 00:58:00,0.68388,0.68389,0.68378,0.68381,14400000.0
2009-06-11 00:59:00,0.6837,0.68397,0.6837,0.68397,11200000.0
2009-06-11 01:00:00,0.68392,0.68403,0.68392,0.68397,14400000.0
2009-06-11 01:01:00,0.68365,0.68389,0.68365,0.68388,12800000.0
2009-06-11 01:02:00,0.68393,0.68395,0.68379,0.68382,12800000.0
2009-06-11 01:03:00,0.68378,0.68387,0.68357,0.68368,17600000.0
2009-06-11 01:04:00,0.68398,0.68398,0.68389,0.68394,12800000.0
2009-06-11 01:05:00,0.68397,0.68397,0.6837,0.68378,13200000.0
2009-06-11 01:06:00,0.68398,0.68416,0.68393,0.68416,11200000.0
2009-06-11 01:07:00,0.68408,0.6841,0.68405,0.6841,12800000.0
2009-06-11 01:08:00,0.68416,0.6842,0.6841,0.6842,12800000.0
2009-06-11 01:09:00,0.68401,0.68409,0.68395,0.68403,12800000.0
2009-06-11 01:10:00,0.68423,0.68429,0.68416,0.68424,11200000.0
2009-06-11 01:11:00,0.68439,0.68442,0.68429,0.68442,8000000.0
2009-06-11 01:12:00,0.68435,0.68444,0.68427,0.68433,12800000.0
2009-06-11 01:13:00,0.68427,0.68447,0.68427,0.68447,11600000.0
2009-06-11 01:14:00,0.68447,0.68447,0.68417,0.68435,16000000.0
2009-06-11 01:15:00,0.6843,0.6843,0.68413,0.68429,12800000.0
2009-06-11 01:16:00,0.68416,0.68427,0.68415,0.68427,8000000.0
2009-06-11 01:17:00,0.68409,0.68429,0.68408,0.68415,11200000.0
2009-06-11 01:18:00,0.6844,0.68449,0.68434,0.68449,16000000.0
2009-06-11 01:19:00,0.68446,0.68446,0.68439,0.68439,11200000.0
2009-06-11 01:20:00,0.6844,0.6844,0.68427,0.68435,11200000.0
2009-06-11 01:21:00,0.68446,0.68452,0.68439,0.68449,14400000.0
2009-06-11 01:22:00,0.68458,0.68463,0.68438,0.68439,14400000.0
2009-06-11 01:23:00,0.68431,0.68433,0.68422,0.68433,11200000.0
2009-06-11 01:24:00,0.68444,0.68475,0.68444,0.6846,14400000.0
2009-06-11 01:25:00,0.68465,0.6848,0.68462,0.6848,11200000.0
2009-06-11 01:26:00,0.68449,0.68449,0.68402,0.68402,10600000.0
2009-06-11 01:27:00,0.6849,0.6851,0.6849,0.68501,11200000.0
2009-06-11 01:28:00,0.68493,0.685,0.68476,0.68481,12800000.0
2009-06-11 01:29:00,0.68464,0.68464,0.6845,0.68459,11200000.0
2009-06-11 01:30:00,0.68435,0.6845,0.68435,0.68449,12800000.0
2009-06-11 01:31:00,0.68424,0.68438,0.68413,0.68438,14400000.0
2009-06-11 01:32:00,0.68418,0.68418,0.68413,0.68413,14400000.0
2009-06-11 01:33:00,0.68419,0.68425,0.68419,0.68419,11200000.0
2009-06-11 01:34:00,0.68421,0.68425,0.68328,0.68423,12800000.0
2009-06-11 01:35:00,0.68416,0.68421,0.68413,0.68415,11200000.0
2009-06-11 01:36:00,0.68404,0.68404,0.684,0.68403,11200000.0
2009-06-11 01:37:00,0.68408,0.68409,0.684,0.68405,11200000.0
2009-06-11 01:38:00,0.68392,0.68403,0.68392,0.68401,14800000.0
2009-06-11 01:39:00,0.68408,0.68408,0.68397,0.68407,14400000.0
2009-06-11 01:40:00,0.68427,0.68427,0.68415,0.68415,9600000.0
2009-06-11 01:41:00,0.68411,0.68411,0.68403,0.68404,14400000.0
2009-06-11 01:42:00,0.68407,0.68425,0.68407,0.68414,12800000.0
2009-06-11 01:43:00,0.68428,0.6843,0.6841,0.6843,12800000.0
2009-06-11 01:44:00,0.68445,0.6845,0.68442,0.68442,17600000.0
2009-06-11 01:45:00,0.6844,0.68458,0.6844,0.68458,8000000.0
2009-06-11 01:46:00,0.68463,0.68479,0.68463,0.68479,11200000.0
2009-06-11 01:47:00,0.6848,0.6848,0.68458,0.68462,12800000.0
2009-06-11 01:48:00,0.68473,0.68477,0.68463,0.68463,17000000.0
2009-06-11 01:49:00,0.68463,0.68469,0.68463,0.68467,11600000.0
2009-06-11 01:50:00,0.68461,0.68462,0.68445,0.68445,12800000.0
2009-06-11 01:51:00,0.68449,0.68466,0.68449,0.68466,11200000.0
2009-06-11 01:52:00,0.68468,0.6848,0.68463,0.6848,14400000.0
2009-06-11 01:53:00,0.68484,0.68492,0.6848,0.6849,11200000.0
2009-06-11 01:54:00,0.68407,0.68461,0.68407,0.68461,16000000.0
2009-06-11 01:55:00,0.68482,0.68491,0.68479,0.68479,12800000.0
2009-06-11 01:56:00,0.68451,0.68456,0.68427,0.68427,17600000.0
2009-06-11 01:57:00,0.68436,0.68438,0.68431,0.68435,11200000.0
2009-06-11 01:58:00,0.68414,0.68418,0.684,0.68405,12800000.0
2009-06-11 01:59:00,0.68409,0.68409,0.68393,0.68405,8000000.0
2009-06-11 02:00:00,0.68399,0.68404,0.68398,0.68404,8000000.0
2009-06-11 02:01:00,0.68405,0.68421,0.68405,0.68409,14400000.0
2009-06-11 02:02:00,0.684,0.68412,0.684,0.6841,12200000.0
2009-06-11 02:03:00,0.6841,0.6842,0.6841,0.68416,35600000.0
2009-06-11 02:04:00,0.68413,0.68423,0.68408,0.68423,19200000.0
2009-06-11 02:05:00,0.68435,0.6844,0.68433,0.6844,12800000.0
2009-06-11 02:06:00,0.68443,0.68446,0.68442,0.68445,8000000.0
2009-06-11 02:07:00,0.68447,0.68459,0.68447,0.68454,14400000.0
2009-06-11 02:08:00,0.68461,0.68461,0.6845,0.68451,24000000.0
2009-06-11 02:09:00,0.68457,0.68484,0.68457,0.68483,12800000.0
2009-06-11 02:10:00,0.68498,0.68498,0.68465,0.68488,17600000.0
2009-06-11 02:11:00,0.6847,0.68482,0.6847,0.68473,14400000.0
2009-06-11 02:12:00,0.68474,0.68474,0.68465,0.68469,11200000.0
2009-06-11 02:13:00,0.68484,0.68501,0.68484,0.68501,9600000.0
2009-06-11 02:14:00,0.68503,0.68517,0.68503,0.68517,11200000.0
2009-06-11 02:15:00,0.68526,0.68536,0.68522,0.68535,11200000.0
2009-06-11 02:16:00,0.68539,0.68547,0.68529,0.68547,10600000.0
2009-06-11 02:17:00,0.68548,0.68548,0.68518,0.68518,12800000.0
2009-06-11 02:18:00,0.68512,0.68512,0.68503,0.68507,11200000.0
2009-06-11 02:19:00,0.68506,0.68509,0.68499,0.68509,8000000.0
2009-06-11 02:20:00,0.68483,0.68497,0.68483,0.68497,8000000.0
2009-06-11 02:21:00,0.68513,0.68521,0.68513,0.68521,9600000.0
2009-06-11 02:22:00,0.68521,0.68523,0.68428,0.68515,17600000.0
2009-06-11 02:23:00,0.68513,0.68515,0.68509,0.68509,14400000.0
2009-06-11 02:24:00,0.68463,0.68463,0.68438,0.68438,8000000.0
2009-06-11 02:25:00,0.68445,0.68446,0.68429,0.68433,40000000.0
2009-06-11 02:26:00,0.68415,0.68426,0.68403,0.6842,35200000.0
2009-06-11 02:27:00,0.68401,0.68413,0.68397,0.68406,24000000.0
2009-06-11 02:28:00,0.68405,0.68405,0.6837,0.68402,17600000.0
2009-06-11 02:29:00,0.684,0.68407,0.68393,0.68404,12800000.0
2009-06-11 02:30:00,0.68403,0.68413,0.68397,0.68397,11200000.0
2009-06-11 02:31:00,0.68397,0.68412,0.68397,0.684,19600000.0
2009-06-11 02:32:00,0.68395,0.68407,0.68395,0.68407,13200000.0
2009-06-11 02:33:00,0.68415,0.68415,0.68404,0.68404,12800000.0
2009-06-11 02:34:00,0.68426,0.68426,0.6842,0.68421,22400000.0
2009-06-11 02:35:00,0.68419,0.68423,0.68411,0.68411,11200000.0
2009-06-11 02:36:00,0.68407,0.68407,0.68397,0.68403,11200000.0
2009-06-11 02:37:00,0.68399,0.68408,0.68399,0.68405,16000000.0
2009-06-11 02:38:00,0.68418,0.68418,0.68411,0.68417,12800000.0
2009-06-11 02:39:00,0.68411,0.6842,0.68409,0.6842,19600000.0
2009-06-11 02:40:00,0.68437,0.68473,0.68437,0.68473,16000000.0
2009-06-11 02:41:00,0.68502,0.68513,0.68502,0.68508,12800000.0
2009-06-11 02:42:00,0.68454,0.68484,0.68454,0.68484,11200000.0
2009-06-11 02:43:00,0.68508,0.68516,0.68501,0.68516,8000000.0
2009-06-11 02:44:00,0.68516,0.68516,0.685,0.68501,14400000.0
2009-06-11 02:45:00,0.68484,0.68484,0.68396,0.68401,16000000.0
2009-06-11 02:46:00,0.68417,0.68447,0.68417,0.68447,11200000.0
2009-06-11 02:47:00,0.68455,0.68455,0.68444,0.68448,11200000.0
2009-06-11 02:48:00,0.6843,0.68433,0.68414,0.68426,12800000.0
2009-06-11 02:49:00,0.68451,0.68451,0.68438,0.68439,11200000.0
2009-06-11 02:50:00,0.68434,0.6844,0.6843,0.68436,14400000.0
2009-06-11 02:51:00,0.6843,0.68448,0.68425,0.68448,11200000.0
2009-06-11 02:52:00,0.68446,0.68452,0.68443,0.6845,12800000.0
2009-06-11 02:53:00,0.6845,0.68451,0.68418,0.68451,17600000.0
2009-06-11 02:54:00,0.68439,0.68452,0.68424,0.68424,8000000.0
2009-06-11 02:55:00,0.68429,0.68429,0.68394,0.68396,11200000.0
2009-06-11 02:56:00,0.68402,0.68417,0.68402,0.68415,11200000.0
2009-06-11 02:57:00,0.68427,0.68434,0.68417,0.68434,12800000.0
2009-06-11 02:58:00,0.6842,0.68421,0.68403,0.68416,12800000.0
2009-06-11 02:59:00,0.68415,0.68426,0.68415,0.6842,19200000.0
2009-06-11 03:00:00,0.68416,0.68419,0.68411,0.68411,17600000.0
2009-06-11 03:01:00,0.68418,0.68422,0.68416,0.68422,9600000.0
2009-06-11 03:02:00,0.68422,0.68445,0.68422,0.68445,12800000.0
2009-06-11 03:03:00,0.68442,0.68442,0.68415,0.68415,9600000.0
2009-06-11 03:04:00,0.68412,0.68418,0.6841,0.68412,12800000.0
2009-06-11 03:05:00,0.68418,0.6842,0.68418,0.6842,8000000.0
2009-06-11 03:06:00,0.68419,0.68425,0.68414,0.68414,12800000.0
2009-06-11 03:07:00,0.68433,0.68435,0.6842,0.68424,11200000.0
2009-06-11 03:08:00,0.68425,0.68437,0.68422,0.68437,11200000.0
2009-06-11 03:09:00,0.68449,0.68452,0.68449,0.68452,11200000.0
2009-06-11 03:10:00,0.68417,0.68431,0.68411,0.68411,14400000.0
2009-06-11 03:11:00,0.68453,0.68453,0.68441,0.68441,12800000.0
2009-06-11 03:12:00,0.68454,0.68463,0.68453,0.68457,7400000.0
2009-06-11 03:13:00,0.68445,0.68461,0.68445,0.68461,12800000.0
2009-06-11 03:14:00,0.68462,0.68468,0.68452,0.68468,17600000.0
2009-06-11 03:15:00,0.68471,0.68472,0.6845,0.68466,17600000.0
2009-06-11 03:16:00,0.68449,0.6845,0.68435,0.6845,12800000.0
2009-06-11 03:17:00,0.68425,0.68433,0.6842,0.68422,16000000.0
2009-06-11 03:18:00,0.68431,0.68433,0.68422,0.68422,11200000.0
2009-06-11 03:19:00,0.6842,0.68433,0.6842,0.68429,11200000.0
2009-06-11 03:20:00,0.68429,0.68429,0.68418,0.68419,11200000.0
2009-06-11 03:21:00,0.68419,0.68432,0.68419,0.68427,8000000.0
2009-06-11 03:22:00,0.68427,0.68439,0.68427,0.68438,9600000.0
2009-06-11 03:23:00,0.68402,0.68402,0.68382,0.68385,14400000.0
2009-06-11 03:24:00,0.68374,0.68374,0.68358,0.6836,11200000.0
2009-06-11 03:25:00,0.68357,0.68397,0.68357,0.68397,24000000.0
2009-06-11 03:26:00,0.68403,0.68403,0.68368,0.68385,17600000.0
2009-06-11 03:27:00,0.68396,0.68396,0.6837,0.6838,12800000.0
2009-06-11 03:28:00,0.68341,0.68346,0.68341,0.68343,11200000.0
2009-06-11 03:29:00,0.68342,0.68342,0.68316,0.68316,16000000.0
2009-06-11 03:30:00,0.68354,0.68414,0.68354,0.68393,12800000.0
2009-06-11 03:31:00,0.68417,0.68429,0.6838,0.68429,14400000.0
2009-06-11 03:32:00,0.68424,0.68501,0.68414,0.68501,12800000.0
2009-06-11 03:33:00,0.68468,0.68468,0.68415,0.68415,8000000.0
2009-06-11 03:34:00,0.68431,0.68476,0.68431,0.6846,19200000.0
2009-06-11 03:35:00,0.68433,0.68433,0.68393,0.68405,11200000.0
2009-06-11 03:36:00,0.684,0.68449,0.684,0.68449,8000000.0
2009-06-11 03:37:00,0.6849,0.6849,0.68466,0.6847,12800000.0
2009-06-11 03:38:00,0.68469,0.68476,0.68458,0.68473,11200000.0
2009-06-11 03:39:00,0.68412,0.68412,0.68395,0.68396,8000000.0
2009-06-11 03:40:00,0.68423,0.68425,0.68371,0.68371,11200000.0
2009-06-11 03:41:00,0.68385,0.6841,0.68385,0.68407,16000000.0
2009-06-11 03:42:00,0.68415,0.68416,0.68406,0.68409,11200000.0
2009-06-11 03:43:00,0.68408,0.68432,0.68398,0.68432,17600000.0
2009-06-11 03:44:00,0.68424,0.68435,0.68424,0.68435,14400000.0
2009-06-11 03:45:00,0.68452,0.68476,0.68452,0.68459,12800000.0
2009-06-11 03:46:00,0.68469,0.68492,0.68469,0.68492,8000000.0
2009-06-11 03:47:00,0.68485,0.68508,0.68477,0.68481,11200000.0
2009-06-11 03:48:00,0.68514,0.68525,0.68514,0.68521,9600000.0
2009-06-11 03:49:00,0.68519,0.68529,0.68519,0.68526,12800000.0
2009-06-11 03:50:00,0.68493,0.68505,0.68493,0.68502,12200000.0
2009-06-11 03:51:00,0.68505,0.68505,0.68498,0.68501,11200000.0
2009-06-11 03:52:00,0.68521,0.68539,0.68504,0.68533,14400000.0
2009-06-11 03:53:00,0.68496,0.68506,0.68496,0.68506,12800000.0
2009-06-11 03:54:00,0.68527,0.68538,0.68514,0.68534,11200000.0
2009-06-11 03:55:00,0.68504,0.68535,0.68504,0.68535,16000000.0
2009-06-11 03:56:00,0.68566,0.6859,0.68563,0.6859,11200000.0
2009-06-11 03:57:00,0.68585,0.68602,0.6858,0.68602,11200000.0
2009-06-11 03:58:00,0.68596,0.68606,0.68596,0.68606,8000000.0
2009-06-11 03:59:00,0.68605,0.68629,0.68605,0.68626,16000000.0
2009-06-11 04:00:00,0.68633,0.68644,0.68614,0.68619,38400000.0
2009-06-11 04:01:00,0.68646,0.68646,0.68637,0.68645,11200000.0
2009-06-11 04:02:00,0.68644,0.68644,0.68545,0.68641,11200000.0
2009-06-11 04:03:00,0.68625,0.68625,0.68599,0.68625,14400000.0
2009-06-11 04:04:00,0.68581,0.68581,0.68562,0.68568,12800000.0
2009-06-11 04:05:00,0.6857,0.68582,0.6857,0.68574,12800000.0
2009-06-11 04:06:00,0.68568,0.6857,0.68563,0.68563,11200000.0
2009-06-11 04:07:00,0.68559,0.68561,0.68539,0.68561,8000000.0
2009-06-11 04:08:00,0.68555,0.68562,0.68555,0.68558,8000000.0
2009-06-11 04:09:00,0.68573,0.68584,0.68567,0.68571,17600000.0
2009-06-11 04:10:00,0.68566,0.6857,0.6855,0.6857,10600000.0
2009-06-11 04:11:00,0.68577,0.68592,0.68575,0.68592,8000000.0
2009-06-11 04:12:00,0.68589,0.68595,0.68589,0.68595,12800000.0
2009-06-11 04:13:00,0.68599,0.68599,0.68592,0.68592,17600000.0
2009-06-11 04:14:00,0.68569,0.68569,0.68544,0.68544,11200000.0
2009-06-11 04:15:00,0.68561,0.68572,0.68558,0.68571,16000000.0
2009-06-11 04:16:00,0.68562,0.68566,0.68559,0.68566,11200000.0
2009-06-11 04:17:00,0.6856,0.6858,0.68556,0.6858,17000000.0
2009-06-11 04:18:00,0.68603,0.68603,0.68593,0.68593,8000000.0
2009-06-11 04:19:00,0.68563,0.68571,0.68555,0.68571,26600000.0
2009-06-11 04:20:00,0.68564,0.68568,0.68556,0.68568,12800000.0
2009-06-11 04:21:00,0.68562,0.68564,0.68557,0.68563,12800000.0
2009-06-11 04:22:00,0.68587,0.68591,0.68585,0.68587,12800000.0
2009-06-11 04:23:00,0.68558,0.68563,0.68538,0.68545,14400000.0
2009-06-11 04:24:00,0.6856,0.68575,0.6856,0.68568,11200000.0
2009-06-11 04:25:00,0.68581,0.68604,0.68577,0.68604,12800000.0
2009-06-11 04:26:00,0.686,0.686,0.68564,0.68564,6400000.0
2009-06-11 04:27:00,0.6855,0.68558,0.68541,0.68558,12800000.0
2009-06-11 04:28:00,0.68554,0.68566,0.68552,0.6856,22400000.0
2009-06-11 04:29:00,0.68587,0.68615,0.68587,0.68615,26000000.0
2009-06-11 04:30:00,0.68626,0.68627,0.68615,0.68616,22400000.0
2009-06-11 04:31:00,0.6862,0.6862,0.68565,0.68565,11200000.0
2009-06-11 04:32:00,0.68563,0.68574,0.68553,0.68574,8000000.0
2009-06-11 04:33:00,0.68572,0.68572,0.68543,0.6855,12800000.0
2009-06-11 04:34:00,0.68528,0.68539,0.68527,0.68535,22400000.0
2009-06-11 04:35:00,0.68548,0.68556,0.68548,0.68552,8000000.0
2009-06-11 04:36:00,0.68554,0.68587,0.68554,0.68587,14400000.0
2009-06-11 04:37:00,0.68579,0.68579,0.68554,0.68572,11200000.0
2009-06-11 04:38:00,0.68566,0.68579,0.68563,0.68578,11200000.0
2009-06-11 04:39:00,0.68565,0.68569,0.68565,0.68568,11200000.0
2009-06-11 04:40:00,0.68561,0.6857,0.68561,0.68568,11200000.0
2009-06-11 04:41:00,0.68576,0.68576,0.68562,0.68562,12800000.0
2009-06-11 04:42:00,0.68545,0.68545,0.68532,0.68532,17600000.0
2009-06-11 04:43:00,0.68529,0.68536,0.68523,0.68529,16000000.0
2009-06-11 04:44:00,0.68528,0.68537,0.68528,0.68534,8000000.0
2009-06-11 04:45:00,0.68539,0.68574,0.68535,0.68574,11200000.0
2009-06-11 04:46:00,0.68575,0.6858,0.6857,0.68572,16000000.0
2009-06-11 04:47:00,0.68579,0.68581,0.68558,0.68565,9600000.0
2009-06-11 04:48:00,0.68569,0.6858,0.68568,0.68575,11200000.0
2009-06-11 04:49:00,0.68561,0.68568,0.68549,0.68549,16000000.0
2009-06-11 04:50:00,0.68549,0.6856,0.68533,0.68533,12800000.0
2009-06-11 04:51:00,0.68531,0.68561,0.68518,0.68561,11200000.0
2009-06-11 04:52:00,0.68567,0.68576,0.68558,0.68558,14400000.0
2009-06-11 04:53:00,0.68562,0.6857,0.68561,0.68561,17600000.0
2009-06-11 04:54:00,0.68555,0.68555,0.68533,0.68533,12800000.0
2009-06-11 04:55:00,0.68531,0.68539,0.68531,0.68534,20800000.0
2009-06-11 04:56:00,0.68529,0.68536,0.68527,0.68536,11200000.0
2009-06-11 04:57:00,0.68475,0.68528,0.68475,0.68519,16000000.0
2009-06-11 04:58:00,0.68531,0.68531,0.68525,0.68527,12800000.0
2009-06-11 04:59:00,0.68525,0.68534,0.68525,0.68534,24000000.0
2009-06-11 05:00:00,0.68545,0.68545,0.68539,0.68539,12800000.0
2009-06-11 05:01:00,0.68527,0.68541,0.68527,0.68528,11200000.0
2009-06-11 05:02:00,0.68547,0.68564,0.68544,0.68564,8000000.0
2009-06-11 05:03:00,0.68565,0.68565,0.68549,0.68559,17000000.0
2009-06-11 05:04:00,0.68555,0.68555,0.68542,0.68555,9600000.0
2009-06-11 05:05:00,0.68555,0.68555,0.68542,0.68547,14400000.0
2009-06-11 05:06:00,0.68561,0.68563,0.68557,0.68561,12800000.0
2009-06-11 05:07:00,0.68562,0.68562,0.68544,0.68544,11200000.0
2009-06-11 05:08:00,0.68532,0.68532,0.6851,0.68518,17600000.0
2009-06-11 05:09:00,0.68516,0.68516,0.68504,0.68509,17600000.0
2009-06-11 05:10:00,0.68511,0.68522,0.68511,0.68521,17600000.0
2009-06-11 05:11:00,0.68536,0.68536,0.6852,0.68531,17600000.0
2009-06-11 05:12:00,0.68469,0.68518,0.68469,0.68505,19200000.0
2009-06-11 05:13:00,0.68527,0.6853,0.68526,0.68527,17600000.0
2009-06-11 05:14:00,0.68523,0.6853,0.68523,0.6853,8000000.0
2009-06-11 05:15:00,0.68519,0.68526,0.68519,0.68524,11200000.0
2009-06-11 05:16:00,0.68524,0.68524,0.68512,0.68512,16000000.0
2009-06-11 05:17:00,0.6851,0.6851,0.6848,0.68503,11200000.0
2009-06-11 05:18:00,0.68507,0.68518,0.68501,0.68514,17600000.0
2009-06-11 05:19:00,0.68516,0.68532,0.68516,0.68532,8000000.0
2009-06-11 05:20:00,0.68531,0.68531,0.68499,0.68499,8000000.0
2009-06-11 05:21:00,0.68504,0.68504,0.68487,0.68496,12800000.0
2009-06-11 05:22:00,0.685,0.68502,0.68498,0.685,48000000.0
2009-06-11 05:23:00,0.68514,0.68532,0.68503,0.68503,11200000.0
2009-06-11 05:24:00,0.68508,0.68525,0.68508,0.68525,38400000.0
2009-06-11 05:25:00,0.68539,0.68544,0.6853,0.68542,14400000.0
2009-06-11 05:26:00,0.68542,0.68542,0.68535,0.68541,44800000.0
2009-06-11 05:27:00,0.68536,0.68548,0.68536,0.68546,14400000.0
2009-06-11 05:28:00,0.68557,0.68557,0.68548,0.68553,12800000.0
2009-06-11 05:29:00,0.68548,0.68549,0.68538,0.68538,11200000.0
2009-06-11 05:30:00,0.68533,0.68549,0.68533,0.68549,16000000.0
2009-06-11 05:31:00,0.68551,0.68551,0.6854,0.68541,17600000.0
2009-06-11 05:32:00,0.68552,0.68563,0.68549,0.68558,24000000.0
2009-06-11 05:33:00,0.68494,0.68548,0.68494,0.68548,11200000.0
2009-06-11 05:34:00,0.68552,0.6857,0.68552,0.6857,16000000.0
2009-06-11 05:35:00,0.6856,0.68567,0.68558,0.68567,11200000.0
2009-06-11 05:36:00,0.68562,0.68563,0.68559,0.68562,12800000.0
2009-06-11 05:37:00,0.68566,0.68566,0.68553,0.68557,14400000.0
2009-06-11 05:38:00,0.6856,0.68568,0.6856,0.68568,9600000.0
2009-06-11 05:39:00,0.68566,0.68566,0.68555,0.68563,12800000.0
2009-06-11 05:40:00,0.68554,0.68563,0.68554,0.68555,12800000.0
2009-06-11 05:41:00,0.6855,0.6855,0.68546,0.68546,12800000.0
2009-06-11 05:42:00,0.6854,0.68543,0.68526,0.68526,34000000.0
2009-06-11 05:43:00,0.68517,0.68527,0.68517,0.68522,14400000.0
2009-06-11 05:44:00,0.68515,0.68515,0.68503,0.68507,12800000.0
2009-06-11 05:45:00,0.68523,0.68532,0.68523,0.68531,19200000.0
2009-06-11 05:46:00,0.6852,0.68533,0.68509,0.68509,11200000.0
2009-06-11 05:47:00,0.68535,0.68535,0.68523,0.68523,19200000.0
2009-06-11 05:48:00,0.6852,0.6852,0.68507,0.68507,19200000.0
2009-06-11 05:49:00,0.68503,0.68503,0.68492,0.68492,17600000.0
2009-06-11 05:50:00,0.68495,0.68525,0.68495,0.68525,11200000.0
2009-06-11 05:51:00,0.68502,0.68504,0.6849,0.68498,50000000.0
2009-06-11 05:52:00,0.685,0.685,0.68492,0.68495,19200000.0
2009-06-11 05:53:00,0.68502,0.68535,0.68502,0.68535,11200000.0
2009-06-11 05:54:00,0.68535,0.68538,0.68508,0.68527,11600000.0
2009-06-11 05:55:00,0.68502,0.68502,0.68488,0.68494,19200000.0
2009-06-11 05:56:00,0.68496,0.685,0.68492,0.685,73600000.0
2009-06-11 05:57:00,0.685,0.685,0.68489,0.68498,24000000.0
2009-06-11 05:58:00,0.68494,0.68507,0.68494,0.68507,22400000.0
2009-06-11 05:59:00,0.68506,0.68512,0.68496,0.68496,32000000.0
2009-06-11 06:00:00,0.68495,0.68513,0.68495,0.68513,49000000.0
2009-06-11 06:01:00,0.68482,0.68496,0.68482,0.68487,11200000.0
2009-06-11 06:02:00,0.68489,0.68493,0.6848,0.68485,12800000.0
2009-06-11 06:03:00,0.68516,0.68516,0.68504,0.68506,28800000.0
2009-06-11 06:04:00,0.68501,0.68507,0.68501,0.68507,12800000.0
2009-06-11 06:05:00,0.68523,0.68543,0.68523,0.68543,7400000.0
2009-06-11 06:06:00,0.68516,0.68522,0.68513,0.68514,19200000.0
2009-06-11 06:07:00,0.68527,0.68533,0.68521,0.68531,11200000.0
2009-06-11 06:08:00,0.68514,0.68522,0.68514,0.68518,11200000.0
2009-06-11 06:09:00,0.68537,0.68537,0.68518,0.68522,12800000.0
2009-06-11 06:10:00,0.68516,0.68519,0.68504,0.68504,12800000.0
2009-06-11 06:11:00,0.6848,0.68489,0.68472,0.68472,17600000.0
2009-06-11 06:12:00,0.68473,0.68507,0.68472,0.685,17600000.0
2009-06-11 06:13:00,0.68504,0.68504,0.68492,0.68492,22400000.0
2009-06-11 06:14:00,0.68491,0.68491,0.68483,0.68483,17600000.0
2009-06-11 06:15:00,0.68488,0.68504,0.68488,0.68501,14400000.0
2009-06-11 06:16:00,0.68498,0.68534,0.68498,0.68534,9600000.0
2009-06-11 06:17:00,0.68533,0.68533,0.68507,0.68509,8000000.0
2009-06-11 06:18:00,0.68506,0.68506,0.68501,0.68506,8000000.0
2009-06-11 06:19:00,0.68502,0.68511,0.68497,0.68497,12800000.0
2009-06-11 06:20:00,0.68507,0.68512,0.68507,0.68512,11200000.0
2009-06-11 06:21:00,0.68497,0.68511,0.68496,0.68509,18000000.0
2009-06-11 06:22:00,0.6852,0.68521,0.68513,0.68513,11200000.0
2009-06-11 06:23:00,0.68515,0.68519,0.68512,0.68514,12800000.0
2009-06-11 06:24:00,0.68519,0.68519,0.68506,0.68506,9600000.0
2009-06-11 06:25:00,0.68513,0.68513,0.68497,0.68497,9600000.0
2009-06-11 06:26:00,0.68493,0.68499,0.68493,0.68493,11200000.0
2009-06-11 06:27:00,0.68426,0.68512,0.68426,0.68481,12200000.0
2009-06-11 06:28:00,0.68504,0.68504,0.68492,0.68504,12800000.0
2009-06-11 06:29:00,0.6851,0.68524,0.6851,0.68512,17600000.0
2009-06-11 06:30:00,0.68517,0.68519,0.68515,0.68515,9600000.0
2009-06-11 06:31:00,0.68512,0.68524,0.68512,0.68523,11200000.0
2009-06-11 06:32:00,0.68525,0.6853,0.68525,0.6853,8000000.0
2009-06-11 06:33:00,0.68527,0.68535,0.68519,0.68519,11200000.0
2009-06-11 06:34:00,0.68532,0.68532,0.68526,0.68531,11200000.0
2009-06-11 06:35:00,0.6853,0.6854,0.68521,0.6854,14400000.0
2009-06-11 06:36:00,0.68545,0.68545,0.68524,0.68536,13800000.0
2009-06-11 06:37:00,0.68535,0.68539,0.68535,0.68535,12800000.0
2009-06-11 06:38:00,0.68541,0.68555,0.68541,0.68555,11200000.0
2009-06-11 06:39:00,0.68556,0.68561,0.68548,0.68561,11200000.0
2009-06-11 06:40:00,0.68566,0.68566,0.68547,0.68547,13200000.0
2009-06-11 06:41:00,0.68551,0.68551,0.68538,0.68538,12800000.0
2009-06-11 06:42:00,0.68536,0.68555,0.68536,0.68555,8000000.0
2009-06-11 06:43:00,0.68538,0.68543,0.68533,0.68536,12800000.0
2009-06-11 06:44:00,0.68528,0.68564,0.68528,0.68562,8000000.0
2009-06-11 06:45:00,0.68563,0.68563,0.68543,0.68543,16000000.0
2009-06-11 06:46:00,0.68541,0.68542,0.68536,0.68541,15400000.0
2009-06-11 06:47:00,0.68539,0.68555,0.68533,0.68555,8000000.0
2009-06-11 06:48:00,0.68563,0.68565,0.68545,0.68545,13800000.0
2009-06-11 06:49:00,0.68539,0.68554,0.68538,0.68551,13200000.0
2009-06-11 06:50:00,0.68538,0.68539,0.68523,0.68538,14400000.0
2009-06-11 06:51:00,0.68548,0.68553,0.68548,0.68548,9600000.0
2009-06-11 06:52:00,0.6855,0.68558,0.68522,0.68554,12800000.0
2009-06-11 06:53:00,0.68535,0.68543,0.68524,0.6853,17600000.0
2009-06-11 06:54:00,0.6848,0.68508,0.6848,0.68508,16000000.0
2009-06-11 06:55:00,0.68516,0.68516,0.68507,0.68508,11200000.0
2009-06-11 06:56:00,0.68495,0.68514,0.68495,0.685,17600000.0
2009-06-11 06:57:00,0.68531,0.68531,0.68495,0.68513,17600000.0
2009-06-11 06:58:00,0.68512,0.6852,0.68512,0.6852,8000000.0
2009-06-11 06:59:00,0.68524,0.6853,0.68524,0.6853,12800000.0
2009-06-11 07:00:00,0.68549,0.68557,0.68546,0.68549,16000000.0
2009-06-11 07:01:00,0.68555,0.68555,0.68547,0.68554,12800000.0
2009-06-11 07:02:00,0.68546,0.68546,0.68535,0.68535,20800000.0
2009-06-11 07:03:00,0.68521,0.68522,0.68454,0.68518,16000000.0
2009-06-11 07:04:00,0.68518,0.68527,0.68509,0.68527,12800000.0
2009-06-11 07:05:00,0.6853,0.68535,0.68517,0.68534,14400000.0
2009-06-11 07:06:00,0.68541,0.68542,0.68535,0.68535,11200000.0
2009-06-11 07:07:00,0.68528,0.68528,0.68523,0.68523,14400000.0
2009-06-11 07:08:00,0.68525,0.68538,0.68525,0.68538,24000000.0
2009-06-11 07:09:00,0.68541,0.68541,0.68531,0.68531,20200000.0
2009-06-11 07:10:00,0.68534,0.68538,0.68524,0.68524,23400000.0
2009-06-11 07:11:00,0.68537,0.68548,0.68537,0.68548,17600000.0
2009-06-11 07:12:00,0.68541,0.68541,0.68507,0.68507,27200000.0
2009-06-11 07:13:00,0.68513,0.68521,0.68512,0.68521,11200000.0
2009-06-11 07:14:00,0.68534,0.68544,0.68526,0.68544,12800000.0
2009-06-11 07:15:00,0.68555,0.68559,0.68547,0.68549,14400000.0
2009-06-11 07:16:00,0.68562,0.68562,0.68543,0.68559,12800000.0
2009-06-11 07:17:00,0.68557,0.68565,0.68557,0.68565,11200000.0
2009-06-11 07:18:00,0.68485,0.68543,0.68485,0.68517,17600000.0
2009-06-11 07:19:00,0.68558,0.68558,0.6855,0.68551,11200000.0
2009-06-11 07:20:00,0.68549,0.68553,0.6854,0.68553,9600000.0
2009-06-11 07:21:00,0.68553,0.68553,0.68518,0.68544,8000000.0
2009-06-11 07:22:00,0.68536,0.68536,0.68504,0.68517,12800000.0
2009-06-11 07:23:00,0.6854,0.6854,0.68526,0.68528,14400000.0
2009-06-11 07:24:00,0.68538,0.68538,0.68515,0.68515,11200000.0
2009-06-11 07:25:00,0.68503,0.68504,0.68493,0.68493,14400000.0
2009-06-11 07:26:00,0.68506,0.68524,0.68503,0.68524,9000000.0
2009-06-11 07:27:00,0.68548,0.68564,0.68548,0.68564,11200000.0
2009-06-11 07:28:00,0.68569,0.6857,0.68562,0.68564,16000000.0
2009-06-11 07:29:00,0.68564,0.68571,0.68556,0.6857,12800000.0
2009-06-11 07:30:00,0.68572,0.68572,0.68563,0.68566,8000000.0
2009-06-11 07:31:00,0.6855,0.6855,0.68533,0.68539,16000000.0
2009-06-11 07:32:00,0.68507,0.68536,0.68507,0.6853,12800000.0
2009-06-11 07:33:00,0.68518,0.68519,0.68506,0.68519,11200000.0
2009-06-11 07:34:00,0.68513,0.68513,0.685,0.685,17600000.0
2009-06-11 07:35:00,0.68501,0.68522,0.68501,0.68514,17600000.0
2009-06-11 07:36:00,0.68523,0.68523,0.68513,0.68513,9600000.0
2009-06-11 07:37:00,0.6851,0.68521,0.6851,0.68521,22400000.0
2009-06-11 07:38:00,0.6852,0.68539,0.6852,0.68539,11200000.0
2009-06-11 07:39:00,0.68534,0.68547,0.68534,0.68542,16400000.0
2009-06-11 07:40:00,0.68532,0.68543,0.68529,0.68539,12800000.0
2009-06-11 07:41:00,0.68537,0.68547,0.68537,0.68546,20800000.0
2009-06-11 07:42:00,0.6855,0.68555,0.68542,0.68555,11200000.0
2009-06-11 07:43:00,0.6856,0.6856,0.68546,0.68546,11200000.0
2009-06-11 07:44:00,0.68538,0.68554,0.68537,0.68543,12800000.0
2009-06-11 07:45:00,0.6855,0.68553,0.68544,0.68544,22400000.0
2009-06-11 07:46:00,0.68506,0.68532,0.68502,0.68526,25600000.0
2009-06-11 07:47:00,0.68555,0.68571,0.68555,0.68571,9600000.0
2009-06-11 07:48:00,0.68575,0.68579,0.68565,0.68565,16000000.0
2009-06-11 07:49:00,0.68573,0.68582,0.68572,0.68574,12800000.0
2009-06-11 07:50:00,0.68572,0.68583,0.68558,0.68575,16000000.0
2009-06-11 07:51:00,0.68559,0.68566,0.68553,0.6856,19200000.0
2009-06-11 07:52:00,0.68542,0.68551,0.68536,0.68545,12800000.0
2009-06-11 07:53:00,0.68541,0.68541,0.6852,0.6852,9600000.0
2009-06-11 07:54:00,0.68521,0.68521,0.68504,0.68511,14400000.0
2009-06-11 07:55:00,0.68509,0.68513,0.68418,0.68513,8000000.0
2009-06-11 07:56:00,0.68519,0.68532,0.6851,0.68532,17600000.0
2009-06-11 07:57:00,0.68535,0.68555,0.68524,0.68553,12800000.0
2009-06-11 07:58:00,0.68557,0.68557,0.6854,0.6855,18000000.0
2009-06-11 07:59:00,0.68571,0.68585,0.68548,0.68573,11200000.0
2009-06-11 08:00:00,0.68555,0.68562,0.68548,0.68548,11200000.0
2009-06-11 08:01:00,0.6856,0.68567,0.6856,0.68567,11200000.0
2009-06-11 08:02:00,0.68539,0.68546,0.68536,0.68544,12800000.0
2009-06-11 08:03:00,0.68541,0.68543,0.68531,0.68539,12800000.0
2009-06-11 08:04:00,0.68531,0.68535,0.68522,0.68522,8000000.0
2009-06-11 08:05:00,0.68529,0.68532,0.68523,0.68523,11200000.0
2009-06-11 08:06:00,0.68539,0.68544,0.68536,0.68536,12800000.0
2009-06-11 08:07:00,0.6854,0.68545,0.68529,0.68529,12800000.0
2009-06-11 08:08:00,0.68531,0.68546,0.68531,0.68545,25000000.0
2009-06-11 08:09:00,0.68558,0.6857,0.68553,0.68558,12800000.0
2009-06-11 08:10:00,0.68554,0.68567,0.68554,0.68563,38800000.0
2009-06-11 08:11:00,0.68564,0.68571,0.68546,0.68568,17600000.0
2009-06-11 08:12:00,0.68573,0.68595,0.68573,0.68595,11200000.0
2009-06-11 08:13:00,0.68602,0.68602,0.68592,0.68596,12800000.0
2009-06-11 08:14:00,0.68603,0.68606,0.68591,0.68604,13200000.0
2009-06-11 08:15:00,0.68615,0.68621,0.6861,0.68621,12800000.0
2009-06-11 08:16:00,0.68622,0.6864,0.68622,0.68622,14400000.0
2009-06-11 08:17:00,0.68601,0.68601,0.68581,0.68581,27200000.0
2009-06-11 08:18:00,0.68588,0.68619,0.68588,0.68618,8000000.0
2009-06-11 08:19:00,0.68633,0.68647,0.68619,0.68619,24000000.0
2009-06-11 08:20:00,0.68611,0.68648,0.68611,0.68648,17600000.0
2009-06-11 08:21:00,0.6865,0.6865,0.68638,0.68643,14400000.0
2009-06-11 08:22:00,0.68645,0.68694,0.68645,0.68694,28800000.0
2009-06-11 08:23:00,0.68696,0.68696,0.6869,0.68693,22400000.0
2009-06-11 08:24:00,0.687,0.68726,0.687,0.68724,25600000.0
2009-06-11 08:25:00,0.68707,0.68707,0.6869,0.6869,11200000.0
2009-06-11 08:26:00,0.68692,0.68696,0.6868,0.68696,11200000.0
2009-06-11 08:27:00,0.68713,0.68728,0.68707,0.68726,12800000.0
2009-06-11 08:28:00,0.68739,0.6874,0.6873,0.68739,14400000.0
2009-06-11 08:29:00,0.68735,0.68757,0.68735,0.68756,36800000.0
2009-06-11 08:30:00,0.68773,0.68797,0.68773,0.68795,40000000.0
2009-06-11 08:31:00,0.68797,0.68797,0.6878,0.6878,14400000.0
2009-06-11 08:32:00,0.68792,0.68793,0.68783,0.68785,60800000.0
2009-06-11 08:33:00,0.68761,0.6877,0.68761,0.68768,16000000.0
2009-06-11 08:34:00,0.68775,0.68775,0.6876,0.6876,49600000.0
2009-06-11 08:35:00,0.68766,0.68769,0.6874,0.6874,54400000.0
2009-06-11 08:36:00,0.68732,0.68732,0.6871,0.6871,20800000.0
2009-06-11 08:37:00,0.68702,0.68721,0.68698,0.68721,14400000.0
2009-06-11 08:38:00,0.6872,0.68732,0.6872,0.68725,9600000.0
2009-06-11 08:39:00,0.68727,0.68737,0.68723,0.68723,14400000.0
2009-06-11 08:40:00,0.68737,0.68742,0.68705,0.68737,11200000.0
2009-06-11 08:41:00,0.6875,0.6875,0.68725,0.68725,9600000.0
2009-06-11 08:42:00,0.68741,0.68754,0.68734,0.68744,16000000.0
2009-06-11 08:43:00,0.68742,0.68755,0.68726,0.68755,14400000.0
2009-06-11 08:44:00,0.68756,0.68761,0.68753,0.68758,27200000.0
2009-06-11 08:45:00,0.68784,0.68812,0.68784,0.68812,48000000.0
2009-06-11 08:46:00,0.68827,0.68833,0.68827,0.68833,16000000.0
2009-06-11 08:47:00,0.68823,0.68826,0.68812,0.68824,17600000.0
2009-06-11 08:48:00,0.68817,0.68828,0.68808,0.68811,51600000.0
2009-06-11 08:49:00,0.68792,0.68797,0.68784,0.68788,28800000.0
2009-06-11 08:50:00,0.68768,0.68792,0.68768,0.68785,78400000.0
2009-06-11 08:51:00,0.68774,0.68777,0.68763,0.68763,26600000.0
2009-06-11 08:52:00,0.68779,0.68788,0.68767,0.68782,52800000.0
2009-06-11 08:53:00,0.68775,0.68788,0.68761,0.68788,66600000.0
2009-06-11 08:54:00,0.68794,0.68807,0.68794,0.68798,27200000.0
2009-06-11 08:55:00,0.68795,0.68795,0.68771,0.68783,52200000.0
2009-06-11 08:56:00,0.68788,0.68789,0.68779,0.68789,21200000.0
2009-06-11 08:57:00,0.6879,0.68796,0.68785,0.68785,17600000.0
2009-06-11 08:58:00,0.68793,0.68808,0.68793,0.68807,17600000.0
2009-06-11 08:59:00,0.68824,0.68875,0.68824,0.68875,25600000.0
2009-06-11 09:00:00,0.68878,0.68878,0.6885,0.68861,48000000.0
2009-06-11 09:01:00,0.68863,0.68865,0.68853,0.68853,19200000.0
2009-06-11 09:02:00,0.68842,0.68842,0.68825,0.68836,22800000.0
2009-06-11 09:03:00,0.6882,0.68828,0.6882,0.6882,25600000.0
2009-06-11 09:04:00,0.6882,0.68822,0.68812,0.68812,30400000.0
2009-06-11 09:05:00,0.68813,0.68826,0.68806,0.68806,24000000.0
2009-06-11 09:06:00,0.68808,0.68818,0.688,0.6881,40000000.0
2009-06-11 09:07:00,0.6883,0.68845,0.68829,0.68845,9600000.0
2009-06-11 09:08:00,0.68839,0.68872,0.68839,0.68872,9600000.0
2009-06-11 09:09:00,0.68896,0.68909,0.68894,0.68909,48400000.0
2009-06-11 09:10:00,0.68906,0.68911,0.68898,0.68905,41600000.0
2009-06-11 09:11:00,0.68931,0.6894,0.68931,0.68934,11200000.0
2009-06-11 09:12:00,0.68921,0.68921,0.68909,0.68913,57000000.0
2009-06-11 09:13:00,0.68902,0.68918,0.68898,0.68899,13200000.0
2009-06-11 09:14:00,0.68891,0.68894,0.68797,0.68888,11200000.0
2009-06-11 09:15:00,0.68891,0.68897,0.68884,0.68884,36800000.0
2009-06-11 09:16:00,0.68885,0.68895,0.68882,0.68882,11200000.0
2009-06-11 09:17:00,0.68896,0.68905,0.68882,0.68882,33600000.0
2009-06-11 09:18:00,0.68894,0.68899,0.68869,0.68869,83200000.0
2009-06-11 09:19:00,0.68878,0.68881,0.68868,0.68874,12800000.0
2009-06-11 09:20:00,0.68858,0.68865,0.68841,0.68853,51200000.0
2009-06-11 09:21:00,0.68839,0.68839,0.68829,0.68834,62200000.0
2009-06-11 09:22:00,0.68854,0.68854,0.68822,0.68822,11200000.0
2009-06-11 09:23:00,0.68801,0.68809,0.68801,0.68809,12800000.0
2009-06-11 09:24:00,0.68811,0.68811,0.68793,0.68807,38400000.0
2009-06-11 09:25:00,0.68819,0.68821,0.68808,0.68808,41600000.0
2009-06-11 09:26:00,0.68797,0.68806,0.68781,0.68806,13200000.0
2009-06-11 09:27:00,0.688,0.68801,0.68789,0.68801,85200000.0
2009-06-11 09:28:00,0.68814,0.68814,0.68781,0.6879,52800000.0
2009-06-11 09:29:00,0.688,0.68808,0.6879,0.68808,16000000.0
2009-06-11 09:30:00,0.68803,0.68811,0.68798,0.68798,30400000.0
2009-06-11 09:31:00,0.68795,0.68838,0.68795,0.68838,11200000.0
2009-06-11 09:32:00,0.68828,0.68832,0.68826,0.6883,11200000.0
2009-06-11 09:33:00,0.68853,0.68855,0.68842,0.68855,41600000.0
2009-06-11 09:34:00,0.68875,0.68875,0.68857,0.68869,51200000.0
2009-06-11 09:35:00,0.68863,0.68881,0.68858,0.68881,73600000.0
2009-06-11 09:36:00,0.68884,0.689,0.68876,0.689,13200000.0
2009-06-11 09:37:00,0.68923,0.68928,0.68918,0.68926,46400000.0
2009-06-11 09:38:00,0.68927,0.68935,0.68927,0.68935,35200000.0
2009-06-11 09:39:00,0.68924,0.68924,0.68914,0.68919,63400000.0
2009-06-11 09:40:00,0.68936,0.68944,0.68931,0.68938,70200000.0
2009-06-11 09:41:00,0.68935,0.68939,0.68921,0.68939,51200000.0
2009-06-11 09:42:00,0.6893,0.68943,0.68929,0.68943,76800000.0
2009-06-11 09:43:00,0.6892,0.6894,0.68912,0.6894,11200000.0
2009-06-11 09:44:00,0.68952,0.68961,0.68941,0.68941,17600000.0
2009-06-11 09:45:00,0.68933,0.68933,0.68918,0.68918,14400000.0
2009-06-11 09:46:00,0.68902,0.68906,0.68895,0.68903,30400000.0
2009-06-11 09:47:00,0.68904,0.68904,0.68867,0.68867,22400000.0
2009-06-11 09:48:00,0.68862,0.68862,0.68856,0.68862,11200000.0
2009-06-11 09:49:00,0.68866,0.68899,0.68866,0.68899,52800000.0
2009-06-11 09:50:00,0.68899,0.68905,0.68894,0.68894,52800000.0
2009-06-11 09:51:00,0.68897,0.68928,0.68897,0.68928,86400000.0
2009-06-11 09:52:00,0.68928,0.68952,0.68928,0.68945,70400000.0
2009-06-11 09:53:00,0.68943,0.68975,0.68943,0.68975,59200000.0
2009-06-11 09:54:00,0.68974,0.68974,0.68962,0.68962,51200000.0
2009-06-11 09:55:00,0.68965,0.68968,0.68961,0.68966,49600000.0
2009-06-11 09:56:00,0.68952,0.68955,0.68938,0.68938,65600000.0
2009-06-11 09:57:00,0.68936,0.6895,0.68936,0.68947,41600000.0
2009-06-11 09:58:00,0.68962,0.68988,0.68962,0.68988,11200000.0
2009-06-11 09:59:00,0.68984,0.68984,0.68962,0.68962,66400000.0
2009-06-11 10:00:00,0.68965,0.68972,0.68961,0.68968,80400000.0
2009-06-11 10:01:00,0.6898,0.68981,0.68971,0.68981,62400000.0
2009-06-11 10:02:00,0.68975,0.6898,0.68972,0.68973,56000000.0
2009-06-11 10:03:00,0.6896,0.68961,0.68952,0.68958,54400000.0
2009-06-11 10:04:00,0.68978,0.68978,0.68959,0.68959,9600000.0
2009-06-11 10:05:00,0.68969,0.6898,0.68969,0.68976,52800000.0
2009-06-11 10:06:00,0.68965,0.68966,0.6896,0.68966,52800000.0
2009-06-11 10:07:00,0.68971,0.68973,0.68967,0.68973,12800000.0
2009-06-11 10:08:00,0.68965,0.6897,0.68961,0.68967,69800000.0
2009-06-11 10:09:00,0.68969,0.68977,0.68969,0.68972,73600000.0
2009-06-11 10:10:00,0.68967,0.68973,0.68957,0.68968,101800000.0
2009-06-11 10:11:00,0.68965,0.68986,0.68965,0.68979,105200000.0
2009-06-11 10:12:00,0.68982,0.68997,0.68899,0.68985,14400000.0
2009-06-11 10:13:00,0.68983,0.68991,0.68983,0.68991,91600000.0
2009-06-11 10:14:00,0.69003,0.69015,0.68999,0.69011,68800000.0
2009-06-11 10:15:00,0.69008,0.69008,0.68976,0.6899,50000000.0
2009-06-11 10:16:00,0.68984,0.68988,0.68982,0.68984,49600000.0
2009-06-11 10:17:00,0.68983,0.6899,0.68982,0.68987,56000000.0
2009-06-11 10:18:00,0.68994,0.69003,0.68982,0.69002,8000000.0
2009-06-11 10:19:00,0.68998,0.68998,0.68993,0.68998,59000000.0
2009-06-11 10:20:00,0.69002,0.69007,0.68983,0.68983,12800000.0
2009-06-11 10:21:00,0.68963,0.68972,0.68963,0.68971,38400000.0
2009-06-11 10:22:00,0.68956,0.68967,0.68956,0.68967,12800000.0
2009-06-11 10:23:00,0.6896,0.68971,0.68958,0.68964,73000000.0
2009-06-11 10:24:00,0.68966,0.68973,0.68966,0.68972,67200000.0
2009-06-11 10:25:00,0.68979,0.6899,0.68975,0.68983,100800000.0
2009-06-11 10:26:00,0.68985,0.68998,0.68978,0.68998,94800000.0
2009-06-11 10:27:00,0.69001,0.69015,0.69,0.69013,62400000.0
2009-06-11 10:28:00,0.69005,0.69007,0.68995,0.69007,64000000.0
2009-06-11 10:29:00,0.69005,0.69025,0.69005,0.69024,49600000.0
2009-06-11 10:30:00,0.69014,0.69014,0.69001,0.69001,42600000.0
2009-06-11 10:31:00,0.69007,0.69023,0.69002,0.69008,48000000.0
2009-06-11 10:32:00,0.68992,0.68999,0.68987,0.6899,54400000.0
2009-06-11 10:33:00,0.68977,0.69001,0.68977,0.69001,20800000.0
2009-06-11 10:34:00,0.69016,0.69031,0.69016,0.6903,33600000.0
2009-06-11 10:35:00,0.69019,0.69032,0.69019,0.69032,30400000.0
2009-06-11 10:36:00,0.69014,0.69014,0.68991,0.69006,17600000.0
2009-06-11 10:37:00,0.69044,0.69054,0.69044,0.69054,25600000.0
2009-06-11 10:38:00,0.69059,0.69064,0.69056,0.69056,28200000.0
2009-06-11 10:39:00,0.69056,0.69064,0.69056,0.69063,20800000.0
2009-06-11 10:40:00,0.69084,0.6911,0.69082,0.6911,12800000.0
2009-06-11 10:41:00,0.69101,0.69131,0.69101,0.69131,12800000.0
2009-06-11 10:42:00,0.69121,0.69125,0.69112,0.69112,32000000.0
2009-06-11 10:43:00,0.69111,0.69115,0.69102,0.69105,31400000.0
2009-06-11 10:44:00,0.69092,0.6913,0.69092,0.6913,9600000.0
2009-06-11 10:45:00,0.69136,0.69143,0.69131,0.69143,35200000.0
2009-06-11 10:46:00,0.69174,0.69175,0.69168,0.69174,36800000.0
2009-06-11 10:47:00,0.69151,0.69176,0.69148,0.69176,25600000.0
2009-06-11 10:48:00,0.69183,0.69183,0.69162,0.6917,35200000.0
2009-06-11 10:49:00,0.69176,0.6918,0.69168,0.6918,46800000.0
2009-06-11 10:50:00,0.69177,0.6918,0.69148,0.6918,17600000.0
2009-06-11 10:51:00,0.69182,0.69196,0.69182,0.69193,9600000.0
2009-06-11 10:52:00,0.69206,0.69206,0.69186,0.69193,41600000.0
2009-06-11 10:53:00,0.69194,0.69194,0.69159,0.69185,68800000.0
2009-06-11 10:54:00,0.69167,0.69169,0.69152,0.69152,38800000.0
2009-06-11 10:55:00,0.69148,0.69151,0.69142,0.69151,44800000.0
2009-06-11 10:56:00,0.69141,0.69141,0.69117,0.69117,49600000.0
2009-06-11 10:57:00,0.69113,0.69129,0.69113,0.69127,41600000.0
2009-06-11 10:58:00,0.69161,0.69168,0.69155,0.69155,49600000.0
2009-06-11 10:59:00,0.69155,0.69162,0.69149,0.69156,46400000.0
2009-06-11 11:00:00,0.69137,0.69145,0.69137,0.69141,43200000.0
2009-06-11 11:01:00,0.69132,0.69132,0.69119,0.69119,54400000.0
2009-06-11 11:02:00,0.69119,0.6913,0.69119,0.69128,14400000.0
2009-06-11 11:03:00,0.69132,0.69148,0.69129,0.69142,44200000.0
2009-06-11 11:04:00,0.69125,0.69133,0.69112,0.69112,40000000.0
2009-06-11 11:05:00,0.69105,0.69118,0.69093,0.69096,20800000.0
2009-06-11 11:06:00,0.69102,0.69131,0.69102,0.6912,33600000.0
2009-06-11 11:07:00,0.69123,0.69142,0.69123,0.69142,43200000.0
2009-06-11 11:08:00,0.69148,0.69148,0.69126,0.69132,32000000.0
2009-06-11 11:09:00,0.69126,0.69131,0.69116,0.69131,62800000.0
2009-06-11 11:10:00,0.6913,0.69138,0.69112,0.69114,43200000.0
2009-06-11 11:11:00,0.69113,0.6914,0.69113,0.69122,60800000.0
2009-06-11 11:12:00,0.69123,0.69123,0.69105,0.69105,67200000.0
2009-06-11 11:13:00,0.69104,0.6912,0.69103,0.69114,91600000.0
2009-06-11 11:14:00,0.69107,0.69116,0.69091,0.69091,54400000.0
2009-06-11 11:15:00,0.69109,0.69109,0.69097,0.69097,8000000.0
2009-06-11 11:16:00,0.69083,0.69089,0.69078,0.69085,22400000.0
2009-06-11 11:17:00,0.69083,0.69084,0.69065,0.69081,71800000.0
2009-06-11 11:18:00,0.69083,0.69091,0.69075,0.69087,11200000.0
2009-06-11 11:19:00,0.69133,0.69157,0.69127,0.69152,72000000.0
2009-06-11 11:20:00,0.69158,0.69166,0.69145,0.69166,52800000.0
2009-06-11 11:21:00,0.6917,0.69177,0.69168,0.69177,38400000.0
2009-06-11 11:22:00,0.69172,0.69173,0.69163,0.69164,59200000.0
2009-06-11 11:23:00,0.692,0.69219,0.692,0.69214,65000000.0
2009-06-11 11:24:00,0.69202,0.69202,0.69173,0.69173,65600000.0
2009-06-11 11:25:00,0.69137,0.69167,0.69134,0.69162,48000000.0
2009-06-11 11:26:00,0.69164,0.69188,0.69164,0.69188,49600000.0
2009-06-11 11:27:00,0.69175,0.6919,0.69175,0.6918,52800000.0
2009-06-11 11:28:00,0.6917,0.69185,0.6917,0.69182,40000000.0
2009-06-11 11:29:00,0.69189,0.69191,0.69184,0.69185,44800000.0
2009-06-11 11:30:00,0.69182,0.69182,0.69165,0.69179,28800000.0
2009-06-11 11:31:00,0.69184,0.692,0.69176,0.692,32000000.0
2009-06-11 11:32:00,0.69212,0.69216,0.69208,0.69216,45800000.0
2009-06-11 11:33:00,0.69231,0.69231,0.69226,0.69231,30800000.0
2009-06-11 11:34:00,0.69233,0.69234,0.69224,0.69233,34000000.0
2009-06-11 11:35:00,0.69222,0.69232,0.6922,0.69228,32000000.0
2009-06-11 11:36:00,0.69225,0.69225,0.69215,0.69225,68800000.0
2009-06-11 11:37:00,0.69234,0.69234,0.69226,0.69229,46400000.0
2009-06-11 11:38:00,0.69226,0.69226,0.69218,0.69222,41600000.0
2009-06-11 11:39:00,0.69231,0.69275,0.69231,0.69275,11200000.0
2009-06-11 11:40:00,0.69309,0.69378,0.69309,0.69374,19200000.0
2009-06-11 11:41:00,0.69369,0.69369,0.6934,0.69356,54400000.0
2009-06-11 11:42:00,0.69315,0.69362,0.69298,0.69324,31400000.0
2009-06-11 11:43:00,0.69357,0.69357,0.69341,0.69352,14400000.0
2009-06-11 11:44:00,0.69356,0.6939,0.69356,0.69389,52800000.0
2009-06-11 11:45:00,0.69384,0.69407,0.69354,0.69407,44800000.0
2009-06-11 11:46:00,0.69414,0.69414,0.69392,0.69392,48000000.0
2009-06-11 11:47:00,0.69381,0.69381,0.69367,0.69367,38400000.0
2009-06-11 11:48:00,0.69362,0.69362,0.69352,0.69352,20800000.0
2009-06-11 11:49:00,0.69337,0.6935,0.6933,0.6935,56000000.0
2009-06-11 11:50:00,0.69337,0.69337,0.6933,0.6933,41600000.0
2009-06-11 11:51:00,0.69334,0.69352,0.69334,0.69352,44800000.0
2009-06-11 11:52:00,0.69342,0.69378,0.69342,0.69378,36800000.0
2009-06-11 11:53:00,0.6938,0.694,0.6938,0.69395,41000000.0
2009-06-11 11:54:00,0.69397,0.6941,0.69395,0.69407,34600000.0
2009-06-11 11:55:00,0.69395,0.69395,0.69381,0.69381,51200000.0
2009-06-11 11:56:00,0.69408,0.6941,0.69403,0.69403,53200000.0
2009-06-11 11:57:00,0.69405,0.69413,0.69396,0.69402,33600000.0
2009-06-11 11:58:00,0.6938,0.69395,0.69372,0.69381,38400000.0
2009-06-11 11:59:00,0.694,0.69401,0.69374,0.69374,61800000.0
2009-06-11 12:00:00,0.69367,0.69367,0.69345,0.69358,33600000.0
2009-06-11 12:01:00,0.69339,0.69343,0.69315,0.69343,25600000.0
2009-06-11 12:02:00,0.69341,0.69341,0.69324,0.69331,9600000.0
2009-06-11 12:03:00,0.69329,0.69349,0.69329,0.69349,51200000.0
2009-06-11 12:04:00,0.69362,0.69362,0.69358,0.69358,17600000.0
2009-06-11 12:05:00,0.69364,0.69392,0.69364,0.69392,28800000.0
2009-06-11 12:06:00,0.69396,0.69396,0.69387,0.69387,22800000.0
2009-06-11 12:07:00,0.69381,0.69381,0.69373,0.69378,14400000.0
2009-06-11 12:08:00,0.69373,0.69378,0.69356,0.69356,11200000.0
2009-06-11 12:09:00,0.69355,0.69357,0.69343,0.69357,12800000.0
2009-06-11 12:10:00,0.69361,0.6937,0.6936,0.6937,16000000.0
2009-06-11 12:11:00,0.69352,0.69352,0.69314,0.69314,33000000.0
2009-06-11 12:12:00,0.69316,0.69331,0.6931,0.69331,40000000.0
2009-06-11 12:13:00,0.69326,0.69326,0.69319,0.69322,17600000.0
2009-06-11 12:14:00,0.69297,0.69316,0.69297,0.69302,17600000.0
2009-06-11 12:15:00,0.6933,0.69343,0.6933,0.69343,35200000.0
2009-06-11 12:16:00,0.69342,0.69344,0.69328,0.69328,35200000.0
2009-06-11 12:17:00,0.69344,0.69364,0.69339,0.69361,49600000.0
2009-06-11 12:18:00,0.69353,0.69376,0.69353,0.69376,49600000.0
2009-06-11 12:19:00,0.69381,0.69389,0.69376,0.69382,36800000.0
2009-06-11 12:20:00,0.69379,0.69391,0.69374,0.69391,41600000.0
2009-06-11 12:21:00,0.69381,0.69394,0.69379,0.69382,64000000.0
2009-06-11 12:22:00,0.69393,0.69393,0.69381,0.69389,22400000.0
2009-06-11 12:23:00,0.69393,0.69402,0.69393,0.69402,28200000.0
2009-06-11 12:24:00,0.69401,0.69401,0.69386,0.69389,48400000.0
2009-06-11 12:25:00,0.69379,0.69385,0.69378,0.69378,25600000.0
2009-06-11 12:26:00,0.69371,0.69371,0.69355,0.69355,28800000.0
2009-06-11 12:27:00,0.69356,0.69357,0.69348,0.69355,46400000.0
2009-06-11 12:28:00,0.69354,0.69363,0.69348,0.69348,69800000.0
2009-06-11 12:29:00,0.69269,0.69366,0.69268,0.69273,80000000.0
2009-06-11 12:30:00,0.69288,0.69401,0.69266,0.69299,44800000.0
2009-06-11 12:31:00,0.69393,0.69393,0.69381,0.6939,68800000.0
2009-06-11 12:32:00,0.69389,0.69389,0.6938,0.6938,32000000.0
2009-06-11 12:33:00,0.69378,0.6938,0.6937,0.69371,33600000.0
2009-06-11 12:34:00,0.69392,0.69394,0.6934,0.6934,14400000.0
2009-06-11 12:35:00,0.69324,0.69325,0.69316,0.69317,26000000.0
2009-06-11 12:36:00,0.6932,0.69338,0.6932,0.69338,56000000.0
2009-06-11 12:37:00,0.69339,0.6935,0.69339,0.69339,32400000.0
2009-06-11 12:38:00,0.69327,0.69327,0.6931,0.69318,27200000.0
2009-06-11 12:39:00,0.69329,0.69334,0.69329,0.69332,24000000.0
2009-06-11 12:40:00,0.69335,0.69344,0.69335,0.69344,14400000.0
2009-06-11 12:41:00,0.69344,0.69344,0.69339,0.69343,9600000.0
2009-06-11 12:42:00,0.6934,0.6934,0.69329,0.69338,14400000.0
2009-06-11 12:43:00,0.69336,0.69336,0.69317,0.69317,11200000.0
2009-06-11 12:44:00,0.69298,0.69298,0.69287,0.69295,42600000.0
2009-06-11 12:45:00,0.69294,0.69294,0.69286,0.69293,43200000.0
2009-06-11 12:46:00,0.69285,0.69298,0.69285,0.69291,64000000.0
2009-06-11 12:47:00,0.69302,0.69304,0.69295,0.69304,30400000.0
2009-06-11 12:48:00,0.69296,0.69296,0.69287,0.69291,46400000.0
2009-06-11 12:49:00,0.69307,0.69343,0.69307,0.69327,43200000.0
2009-06-11 12:50:00,0.69346,0.69351,0.69336,0.6934,44800000.0
2009-06-11 12:51:00,0.69318,0.69324,0.69313,0.69323,32000000.0
2009-06-11 12:52:00,0.69331,0.69335,0.69326,0.69326,25600000.0
2009-06-11 12:53:00,0.69323,0.69335,0.69319,0.69335,14400000.0
2009-06-11 12:54:00,0.69317,0.69317,0.69292,0.69292,38400000.0
2009-06-11 12:55:00,0.69291,0.69311,0.69291,0.69308,51200000.0
2009-06-11 12:56:00,0.69319,0.69339,0.69319,0.69329,31400000.0
2009-06-11 12:57:00,0.69317,0.69324,0.69311,0.69324,36200000.0
2009-06-11 12:58:00,0.69335,0.69335,0.69327,0.69327,20800000.0
2009-06-11 12:59:00,0.69322,0.69331,0.69322,0.69331,12800000.0
2009-06-11 13:00:00,0.69327,0.69342,0.69303,0.69303,11200000.0
2009-06-11 13:01:00,0.69304,0.69317,0.69302,0.69312,35200000.0
2009-06-11 13:02:00,0.69307,0.69312,0.69307,0.69311,19200000.0
2009-06-11 13:03:00,0.69316,0.69322,0.69316,0.6932,24000000.0
2009-06-11 13:04:00,0.69311,0.69311,0.69303,0.69306,12800000.0
2009-06-11 13:05:00,0.69322,0.69324,0.69314,0.69319,19200000.0
2009-06-11 13:06:00,0.69322,0.69337,0.69319,0.69326,20800000.0
2009-06-11 13:07:00,0.69314,0.6932,0.69302,0.69302,20200000.0
2009-06-11 13:08:00,0.6932,0.69332,0.69312,0.69332,33600000.0
2009-06-11 13:09:00,0.69331,0.69331,0.69313,0.69313,38400000.0
2009-06-11 13:10:00,0.69317,0.69343,0.69315,0.69341,44800000.0
2009-06-11 13:11:00,0.69357,0.69377,0.69357,0.69373,24400000.0
2009-06-11 13:12:00,0.69369,0.69378,0.69368,0.69378,12200000.0
2009-06-11 13:13:00,0.69378,0.694,0.69378,0.69398,25600000.0
2009-06-11 13:14:00,0.69397,0.69412,0.69395,0.69411,44800000.0
2009-06-11 13:15:00,0.69387,0.69405,0.69371,0.69405,52800000.0
2009-06-11 13:16:00,0.69406,0.69407,0.694,0.694,30800000.0
2009-06-11 13:17:00,0.69408,0.69408,0.69381,0.69399,36800000.0
2009-06-11 13:18:00,0.69413,0.69413,0.69396,0.69407,67600000.0
2009-06-11 13:19:00,0.69407,0.69407,0.69389,0.69389,57600000.0
2009-06-11 13:20:00,0.69391,0.69391,0.69379,0.69389,13200000.0
2009-06-11 13:21:00,0.69392,0.69415,0.69382,0.69408,65000000.0
2009-06-11 13:22:00,0.69425,0.69434,0.69422,0.69434,52800000.0
2009-06-11 13:23:00,0.69419,0.69428,0.69408,0.69408,16000000.0
2009-06-11 13:24:00,0.69414,0.69419,0.69413,0.69416,35200000.0
2009-06-11 13:25:00,0.69414,0.69414,0.69402,0.69405,30400000.0
2009-06-11 13:26:00,0.69408,0.69412,0.69393,0.69395,30400000.0
2009-06-11 13:27:00,0.694,0.694,0.6937,0.6937,49600000.0
2009-06-11 13:28:00,0.69361,0.69362,0.69345,0.69346,57000000.0
2009-06-11 13:29:00,0.69339,0.69348,0.69333,0.69333,40000000.0
2009-06-11 13:30:00,0.69319,0.69319,0.69269,0.6929,10600000.0
2009-06-11 13:31:00,0.69284,0.6929,0.69267,0.69267,12800000.0
2009-06-11 13:32:00,0.69281,0.69281,0.69264,0.69264,41600000.0
2009-06-11 13:33:00,0.69272,0.69272,0.69255,0.69264,24000000.0
2009-06-11 13:34:00,0.69261,0.69271,0.69257,0.69258,57600000.0
2009-06-11 13:35:00,0.69258,0.69266,0.69257,0.69266,16000000.0
2009-06-11 13:36:00,0.6926,0.6926,0.6922,0.6922,46400000.0
2009-06-11 13:37:00,0.69212,0.69224,0.69211,0.6922,17600000.0
2009-06-11 13:38:00,0.69241,0.6925,0.69234,0.69234,42600000.0
2009-06-11 13:39:00,0.69247,0.69251,0.69243,0.69246,7400000.0
2009-06-11 13:40:00,0.6923,0.69236,0.69225,0.69228,47800000.0
2009-06-11 13:41:00,0.69245,0.69255,0.69243,0.69243,29800000.0
2009-06-11 13:42:00,0.69249,0.6926,0.69246,0.69255,38400000.0
2009-06-11 13:43:00,0.69252,0.69252,0.69233,0.69247,39400000.0
2009-06-11 13:44:00,0.69262,0.69262,0.69244,0.69246,27200000.0
2009-06-11 13:45:00,0.69262,0.69263,0.69256,0.69256,12800000.0
2009-06-11 13:46:00,0.69258,0.6927,0.69258,0.69263,12800000.0
2009-06-11 13:47:00,0.69268,0.69282,0.69268,0.69278,41600000.0
2009-06-11 13:48:00,0.6927,0.69274,0.69262,0.69265,12800000.0
2009-06-11 13:49:00,0.6928,0.6928,0.69269,0.69275,35200000.0
2009-06-11 13:50:00,0.69268,0.69273,0.69253,0.69256,36800000.0
2009-06-11 13:51:00,0.69264,0.69268,0.69234,0.69234,28800000.0
2009-06-11 13:52:00,0.69234,0.69238,0.69225,0.69232,36800000.0
2009-06-11 13:53:00,0.69237,0.69261,0.69237,0.69257,11200000.0
2009-06-11 13:54:00,0.6927,0.6927,0.69261,0.69261,36800000.0
2009-06-11 13:55:00,0.69255,0.69255,0.69219,0.69222,32000000.0
2009-06-11 13:56:00,0.69224,0.69234,0.69219,0.69219,19200000.0
2009-06-11 13:57:00,0.69228,0.69231,0.69226,0.6923,22400000.0
2009-06-11 13:58:00,0.69227,0.69243,0.69227,0.69243,41600000.0
2009-06-11 13:59:00,0.69241,0.69241,0.69226,0.69229,56000000.0
2009-06-11 14:00:00,0.69242,0.69265,0.69239,0.69265,28800000.0
2009-06-11 14:01:00,0.6926,0.69261,0.69241,0.69241,19200000.0
2009-06-11 14:02:00,0.69263,0.69272,0.69251,0.69272,38400000.0
2009-06-11 14:03:00,0.69269,0.69269,0.69259,0.69261,22400000.0
2009-06-11 14:04:00,0.69248,0.69261,0.69235,0.69235,20800000.0
2009-06-11 14:05:00,0.69231,0.69231,0.69218,0.69228,46400000.0
2009-06-11 14:06:00,0.69225,0.69225,0.69216,0.69216,28800000.0
2009-06-11 14:07:00,0.692,0.692,0.69156,0.69191,42000000.0
2009-06-11 14:08:00,0.69201,0.69201,0.69187,0.69199,28800000.0
2009-06-11 14:09:00,0.69202,0.69209,0.69201,0.69201,11600000.0
2009-06-11 14:10:00,0.69196,0.69206,0.69176,0.69176,28800000.0
2009-06-11 14:11:00,0.6917,0.6918,0.6917,0.69173,33600000.0
2009-06-11 14:12:00,0.69166,0.69166,0.69152,0.69152,16000000.0
2009-06-11 14:13:00,0.69146,0.69168,0.69146,0.69164,19200000.0
2009-06-11 14:14:00,0.6918,0.69201,0.6918,0.69191,24000000.0
2009-06-11 14:15:00,0.69171,0.69171,0.69152,0.69153,32000000.0
2009-06-11 14:16:00,0.69138,0.69138,0.69111,0.69133,30400000.0
2009-06-11 14:17:00,0.6914,0.69141,0.69127,0.69141,17600000.0
2009-06-11 14:18:00,0.69152,0.69159,0.69151,0.69151,17600000.0
2009-06-11 14:19:00,0.69143,0.69166,0.69143,0.69166,43200000.0
2009-06-11 14:20:00,0.6916,0.6916,0.69148,0.69151,20800000.0
2009-06-11 14:21:00,0.69145,0.69148,0.69122,0.69122,33600000.0
2009-06-11 14:22:00,0.69134,0.6916,0.69134,0.69155,14400000.0
2009-06-11 14:23:00,0.69146,0.69146,0.69108,0.69108,28800000.0
2009-06-11 14:24:00,0.69101,0.69101,0.6909,0.691,27600000.0
2009-06-11 14:25:00,0.69096,0.69109,0.69089,0.69105,34000000.0
2009-06-11 14:26:00,0.69113,0.69118,0.69113,0.69118,22400000.0
2009-06-11 14:27:00,0.6912,0.69123,0.69118,0.69123,14400000.0
2009-06-11 14:28:00,0.69114,0.69128,0.69114,0.69127,14400000.0
2009-06-11 14:29:00,0.69133,0.69133,0.69086,0.69086,19200000.0
2009-06-11 14:30:00,0.69093,0.6914,0.69093,0.69137,11200000.0
2009-06-11 14:31:00,0.69131,0.69142,0.69115,0.69142,11200000.0
2009-06-11 14:32:00,0.69153,0.69153,0.69109,0.6911,12800000.0
2009-06-11 14:33:00,0.69091,0.69091,0.69054,0.69054,14400000.0
2009-06-11 14:34:00,0.69086,0.69136,0.69086,0.69136,8000000.0
2009-06-11 14:35:00,0.69137,0.69137,0.69116,0.69133,8000000.0
2009-06-11 14:36:00,0.69142,0.69142,0.69109,0.69125,14400000.0
2009-06-11 14:37:00,0.69078,0.69089,0.69073,0.69089,17600000.0
2009-06-11 14:38:00,0.69097,0.69113,0.69088,0.69113,12800000.0
2009-06-11 14:39:00,0.69127,0.69156,0.69117,0.69156,14400000.0
2009-06-11 14:40:00,0.69157,0.69165,0.69153,0.69153,11200000.0
2009-06-11 14:41:00,0.6916,0.6916,0.69136,0.69145,11200000.0
2009-06-11 14:42:00,0.69118,0.69125,0.6911,0.6912,12800000.0
2009-06-11 14:43:00,0.69132,0.69132,0.69115,0.69115,12800000.0
2009-06-11 14:44:00,0.69108,0.69114,0.691,0.691,12200000.0
2009-06-11 14:45:00,0.691,0.69125,0.691,0.69108,11200000.0
2009-06-11 14:46:00,0.69086,0.69099,0.69072,0.69072,11200000.0
2009-06-11 14:47:00,0.69073,0.69088,0.69073,0.6908,12200000.0
2009-06-11 14:48:00,0.69107,0.69113,0.69098,0.69104,11200000.0
2009-06-11 14:49:00,0.69116,0.69124,0.69105,0.69119,11200000.0
2009-06-11 14:50:00,0.69124,0.69124,0.69088,0.69088,12800000.0
2009-06-11 14:51:00,0.69102,0.69122,0.69102,0.69122,8000000.0
2009-06-11 14:52:00,0.69101,0.69114,0.69101,0.69114,11200000.0
2009-06-11 14:53:00,0.69106,0.69112,0.69042,0.69042,16400000.0
2009-06-11 14:54:00,0.69044,0.69049,0.69037,0.69049,12800000.0
2009-06-11 14:55:00,0.69044,0.69044,0.69019,0.69019,11200000.0
2009-06-11 14:56:00,0.69047,0.69072,0.69047,0.69072,12200000.0
2009-06-11 14:57:00,0.69075,0.69094,0.69075,0.69094,16000000.0
2009-06-11 14:58:00,0.69084,0.69085,0.69055,0.69055,11200000.0
2009-06-11 14:59:00,0.69048,0.6907,0.69048,0.6907,16000000.0
2009-06-11 15:00:00,0.69069,0.69075,0.69057,0.69075,11200000.0
2009-06-11 15:01:00,0.69085,0.69102,0.69083,0.69083,11200000.0
2009-06-11 15:02:00,0.6912,0.6912,0.69004,0.69084,16000000.0
2009-06-11 15:03:00,0.69108,0.69116,0.69099,0.69116,12800000.0
2009-06-11 15:04:00,0.69129,0.69187,0.69129,0.69187,11200000.0
2009-06-11 15:05:00,0.69184,0.69185,0.69152,0.69152,11200000.0
2009-06-11 15:06:00,0.6917,0.69191,0.69121,0.69151,17600000.0
2009-06-11 15:07:00,0.69159,0.69181,0.69159,0.69181,8000000.0
2009-06-11 15:08:00,0.69177,0.69184,0.69171,0.69184,12800000.0
2009-06-11 15:09:00,0.69191,0.69191,0.69176,0.69187,17600000.0
2009-06-11 15:10:00,0.69172,0.69186,0.6917,0.69186,12800000.0
2009-06-11 15:11:00,0.6918,0.69219,0.6918,0.69218,16000000.0
2009-06-11 15:12:00,0.69212,0.69218,0.69207,0.69218,11200000.0
2009-06-11 15:13:00,0.69218,0.69218,0.69199,0.69199,11200000.0
2009-06-11 15:14:00,0.69196,0.69196,0.69184,0.69192,11200000.0
2009-06-11 15:15:00,0.69181,0.69184,0.69158,0.69178,12800000.0
2009-06-11 15:16:00,0.69183,0.69188,0.69158,0.69158,12800000.0
2009-06-11 15:17:00,0.69135,0.69135,0.69113,0.6912,11200000.0
2009-06-11 15:18:00,0.69114,0.6913,0.69114,0.69129,12800000.0
2009-06-11 15:19:00,0.69113,0.69118,0.69109,0.69118,13800000.0
2009-06-11 15:20:00,0.69114,0.6912,0.69095,0.69095,11200000.0
2009-06-11 15:21:00,0.69096,0.69096,0.69075,0.6909,12200000.0
2009-06-11 15:22:00,0.69085,0.69108,0.69085,0.69108,8000000.0
2009-06-11 15:23:00,0.69112,0.69114,0.69103,0.69105,17600000.0
2009-06-11 15:24:00,0.69101,0.69119,0.69101,0.69118,16000000.0
2009-06-11 15:25:00,0.69107,0.69111,0.69075,0.69106,17600000.0
2009-06-11 15:26:00,0.69132,0.69135,0.69118,0.69129,11200000.0
2009-06-11 15:27:00,0.69142,0.69145,0.69131,0.69136,12800000.0
2009-06-11 15:28:00,0.6914,0.6914,0.69132,0.69134,12800000.0
2009-06-11 15:29:00,0.69132,0.69148,0.69132,0.69136,12800000.0
2009-06-11 15:30:00,0.69161,0.69179,0.6915,0.6915,12800000.0
2009-06-11 15:31:00,0.69144,0.69146,0.69129,0.69129,9600000.0
2009-06-11 15:32:00,0.69135,0.6915,0.69133,0.6915,11200000.0
2009-06-11 15:33:00,0.69165,0.69169,0.69122,0.69122,11200000.0
2009-06-11 15:34:00,0.69132,0.69136,0.69132,0.69135,11200000.0
2009-06-11 15:35:00,0.69132,0.69135,0.69129,0.69135,11200000.0
2009-06-11 15:36:00,0.69117,0.69117,0.69106,0.69109,12800000.0
2009-06-11 15:37:00,0.69116,0.69116,0.69094,0.69094,17600000.0
2009-06-11 15:38:00,0.69089,0.69096,0.69076,0.69076,8000000.0
2009-06-11 15:39:00,0.69076,0.69083,0.69064,0.69083,14400000.0
2009-06-11 15:40:00,0.69091,0.69091,0.69075,0.69089,12800000.0
2009-06-11 15:41:00,0.69106,0.69126,0.69106,0.69121,12800000.0
2009-06-11 15:42:00,0.69109,0.69109,0.69095,0.69107,12800000.0
2009-06-11 15:43:00,0.69107,0.69109,0.69085,0.69085,16000000.0
2009-06-11 15:44:00,0.69089,0.69089,0.69061,0.69061,12800000.0
2009-06-11 15:45:00,0.69091,0.69159,0.69091,0.69159,16000000.0
2009-06-11 15:46:00,0.69201,0.69204,0.69197,0.69199,17600000.0
2009-06-11 15:47:00,0.692,0.69239,0.692,0.69239,11200000.0
2009-06-11 15:48:00,0.6923,0.6923,0.69203,0.69221,9600000.0
2009-06-11 15:49:00,0.69207,0.69207,0.69182,0.69191,16000000.0
2009-06-11 15:50:00,0.69199,0.69239,0.69199,0.69237,12800000.0
2009-06-11 15:51:00,0.69258,0.69275,0.69258,0.69275,16000000.0
2009-06-11 15:52:00,0.69283,0.69286,0.69272,0.69272,12800000.0
2009-06-11 15:53:00,0.6928,0.69288,0.69274,0.69274,16000000.0
2009-06-11 15:54:00,0.69277,0.69282,0.69268,0.69268,12800000.0
2009-06-11 15:55:00,0.69286,0.69307,0.69284,0.69307,11200000.0
2009-06-11 15:56:00,0.69317,0.69326,0.69303,0.69318,16000000.0
2009-06-11 15:57:00,0.69313,0.69322,0.6931,0.69314,12800000.0
2009-06-11 15:58:00,0.69292,0.69316,0.69292,0.693,12800000.0
2009-06-11 15:59:00,0.69288,0.69294,0.69283,0.69293,17600000.0
2009-06-11 16:00:00,0.69288,0.69295,0.69284,0.69287,11200000.0
2009-06-11 16:01:00,0.69299,0.69312,0.69281,0.69281,17600000.0
2009-06-11 16:02:00,0.69275,0.69281,0.69269,0.69272,11200000.0
2009-06-11 16:03:00,0.69261,0.69269,0.69175,0.69254,12800000.0
2009-06-11 16:04:00,0.69271,0.69277,0.69246,0.69246,14400000.0
2009-06-11 16:05:00,0.69269,0.6927,0.69265,0.69269,12800000.0
2009-06-11 16:06:00,0.69258,0.69268,0.69258,0.69268,16000000.0
2009-06-11 16:07:00,0.69272,0.69279,0.69237,0.69237,12800000.0
2009-06-11 16:08:00,0.69223,0.69262,0.69223,0.69262,17600000.0
2009-06-11 16:09:00,0.69261,0.69262,0.69243,0.69243,12200000.0
2009-06-11 16:10:00,0.69262,0.69296,0.69262,0.69296,14400000.0
2009-06-11 16:11:00,0.69321,0.69334,0.69311,0.69315,14400000.0
2009-06-11 16:12:00,0.69286,0.6931,0.69286,0.6931,14400000.0
2009-06-11 16:13:00,0.69306,0.69319,0.69306,0.69312,8000000.0
2009-06-11 16:14:00,0.69306,0.69381,0.69306,0.69381,11200000.0
2009-06-11 16:15:00,0.69397,0.69407,0.69388,0.69388,14400000.0
2009-06-11 16:16:00,0.69407,0.69446,0.69341,0.69419,12800000.0
2009-06-11 16:17:00,0.69377,0.69377,0.69357,0.69357,11200000.0
2009-06-11 16:18:00,0.69367,0.6937,0.69363,0.69363,11200000.0
2009-06-11 16:19:00,0.6936,0.6936,0.6932,0.69328,12800000.0
2009-06-11 16:20:00,0.69343,0.6936,0.69342,0.69354,16000000.0
2009-06-11 16:21:00,0.69352,0.69352,0.69341,0.69341,11200000.0
2009-06-11 16:22:00,0.69328,0.69328,0.6931,0.69314,12800000.0
2009-06-11 16:23:00,0.69299,0.69299,0.69262,0.69262,11200000.0
2009-06-11 16:24:00,0.69264,0.6927,0.69254,0.69254,17000000.0
2009-06-11 16:25:00,0.69254,0.69262,0.69245,0.69245,12800000.0
2009-06-11 16:26:00,0.69224,0.69226,0.69211,0.69226,17600000.0
2009-06-11 16:27:00,0.69234,0.69234,0.69208,0.69208,11200000.0
2009-06-11 16:28:00,0.69203,0.69213,0.69203,0.69213,17600000.0
2009-06-11 16:29:00,0.69216,0.69225,0.6921,0.69225,11200000.0
2009-06-11 16:30:00,0.69223,0.69223,0.69205,0.69205,12800000.0
2009-06-11 16:31:00,0.69234,0.69247,0.69229,0.69229,14400000.0
2009-06-11 16:32:00,0.69275,0.69275,0.69234,0.69241,12800000.0
2009-06-11 16:33:00,0.69227,0.69236,0.69226,0.69236,8000000.0
2009-06-11 16:34:00,0.69221,0.69227,0.69176,0.69176,11200000.0
2009-06-11 16:35:00,0.6918,0.6919,0.6918,0.6919,12800000.0
2009-06-11 16:36:00,0.69198,0.69202,0.69191,0.69191,17600000.0
2009-06-11 16:37:00,0.69188,0.69222,0.6913,0.69214,17600000.0
2009-06-11 16:38:00,0.69204,0.6925,0.69204,0.6925,12200000.0
2009-06-11 16:39:00,0.69262,0.69267,0.69249,0.69249,11200000.0
2009-06-11 16:40:00,0.69261,0.69261,0.69234,0.69247,14400000.0
2009-06-11 16:41:00,0.69258,0.69262,0.69241,0.69248,14400000.0
2009-06-11 16:42:00,0.6924,0.69261,0.6924,0.69258,12800000.0
2009-06-11 16:43:00,0.69258,0.69269,0.69258,0.69268,16000000.0
2009-06-11 16:44:00,0.69252,0.69252,0.69224,0.69228,12800000.0
2009-06-11 16:45:00,0.69234,0.69248,0.69206,0.69206,12800000.0
2009-06-11 16:46:00,0.69196,0.69202,0.69183,0.69183,11200000.0
2009-06-11 16:47:00,0.69182,0.69182,0.69164,0.6917,17600000.0
2009-06-11 16:48:00,0.69173,0.69179,0.6917,0.6917,17600000.0
2009-06-11 16:49:00,0.69148,0.69172,0.69146,0.69172,17600000.0
2009-06-11 16:50:00,0.69179,0.69188,0.69166,0.69174,11200000.0
2009-06-11 16:51:00,0.69175,0.69189,0.69159,0.69159,11200000.0
2009-06-11 16:52:00,0.69157,0.69158,0.6913,0.6913,12800000.0
2009-06-11 16:53:00,0.69134,0.69134,0.69114,0.69114,11200000.0
2009-06-11 16:54:00,0.691,0.69106,0.69093,0.69099,11200000.0
2009-06-11 16:55:00,0.69119,0.69119,0.6909,0.69101,12800000.0
2009-06-11 16:56:00,0.69121,0.69134,0.6912,0.6912,11200000.0
2009-06-11 16:57:00,0.69124,0.69129,0.69122,0.69129,11200000.0
2009-06-11 16:58:00,0.69111,0.69116,0.69106,0.69106,16000000.0
2009-06-11 16:59:00,0.69121,0.69153,0.69121,0.69153,13800000.0
2009-06-11 17:00:00,0.69141,0.69145,0.69103,0.69103,17600000.0
2009-06-11 17:01:00,0.691,0.69117,0.691,0.69112,11200000.0
2009-06-11 17:02:00,0.69118,0.69152,0.69118,0.69126,8000000.0
2009-06-11 17:03:00,0.69156,0.6916,0.69152,0.69158,12800000.0
2009-06-11 17:04:00,0.69152,0.69152,0.69134,0.69151,12800000.0
2009-06-11 17:05:00,0.69142,0.69145,0.69134,0.69145,12800000.0
2009-06-11 17:06:00,0.69145,0.69162,0.69136,0.69136,11200000.0
2009-06-11 17:07:00,0.69168,0.69171,0.69158,0.69165,12800000.0
2009-06-11 17:08:00,0.69153,0.69158,0.69134,0.6914,12800000.0
2009-06-11 17:09:00,0.69141,0.69141,0.69124,0.69124,12600000.0
2009-06-11 17:10:00,0.69098,0.69106,0.69092,0.69104,16000000.0
2009-06-11 17:11:00,0.69096,0.69114,0.69096,0.6911,12800000.0
2009-06-11 17:12:00,0.6912,0.69128,0.6912,0.69124,12800000.0
2009-06-11 17:13:00,0.69156,0.69168,0.69156,0.69159,12800000.0
2009-06-11 17:14:00,0.69163,0.69185,0.69163,0.69185,11200000.0
2009-06-11 17:15:00,0.69184,0.69189,0.69171,0.6918,14400000.0
2009-06-11 17:16:00,0.69185,0.69186,0.69174,0.69174,11200000.0
2009-06-11 17:17:00,0.69196,0.69219,0.69194,0.69218,14400000.0
2009-06-11 17:18:00,0.69225,0.69242,0.69208,0.69211,14400000.0
2009-06-11 17:19:00,0.6922,0.69223,0.6921,0.6921,12800000.0
2009-06-11 17:20:00,0.69222,0.69222,0.69206,0.69206,12800000.0
2009-06-11 17:21:00,0.69203,0.69206,0.69192,0.69205,11200000.0
2009-06-11 17:22:00,0.69216,0.69224,0.69202,0.69202,12800000.0
2009-06-11 17:23:00,0.69185,0.6919,0.69168,0.69189,12800000.0
2009-06-11 17:24:00,0.69182,0.69186,0.69163,0.69168,17600000.0
2009-06-11 17:25:00,0.69164,0.69165,0.69146,0.69146,11200000.0
2009-06-11 17:26:00,0.69134,0.69149,0.69134,0.69142,12800000.0
2009-06-11 17:27:00,0.69131,0.69149,0.69123,0.69149,12800000.0
2009-06-11 17:28:00,0.69161,0.69165,0.69126,0.69126,11200000.0
2009-06-11 17:29:00,0.69107,0.6913,0.69106,0.6913,11200000.0
2009-06-11 17:30:00,0.69137,0.69137,0.69114,0.69122,12800000.0
2009-06-11 17:31:00,0.69123,0.69138,0.69119,0.69138,17600000.0
2009-06-11 17:32:00,0.6913,0.69139,0.69115,0.69122,11200000.0
2009-06-11 17:33:00,0.69105,0.6911,0.69095,0.69107,11200000.0
2009-06-11 17:34:00,0.69107,0.69124,0.69107,0.69117,12800000.0
2009-06-11 17:35:00,0.69093,0.69096,0.69081,0.69081,11200000.0
2009-06-11 17:36:00,0.69087,0.69087,0.69066,0.6908,12800000.0
2009-06-11 17:37:00,0.69082,0.6909,0.69074,0.6909,16000000.0
2009-06-11 17:38:00,0.69093,0.69101,0.69092,0.69093,18000000.0
2009-06-11 17:39:00,0.69072,0.69085,0.69066,0.69085,11200000.0
2009-06-11 17:40:00,0.69113,0.69124,0.69112,0.69114,12800000.0
2009-06-11 17:41:00,0.6912,0.6912,0.69103,0.69104,12800000.0
2009-06-11 17:42:00,0.69102,0.6911,0.69102,0.69107,12800000.0
2009-06-11 17:43:00,0.69098,0.69112,0.69092,0.69112,17600000.0
2009-06-11 17:44:00,0.69112,0.69112,0.69097,0.69097,16000000.0
2009-06-11 17:45:00,0.69099,0.69111,0.69098,0.69102,14400000.0
2009-06-11 17:46:00,0.69105,0.6911,0.69103,0.69103,12800000.0
2009-06-11 17:47:00,0.69104,0.69119,0.69104,0.69107,11200000.0
2009-06-11 17:48:00,0.69118,0.69143,0.69118,0.69143,17600000.0
2009-06-11 17:49:00,0.69145,0.69149,0.69115,0.69115,12800000.0
2009-06-11 17:50:00,0.69124,0.69124,0.69093,0.69115,12800000.0
2009-06-11 17:51:00,0.69123,0.69124,0.69117,0.69117,11200000.0
2009-06-11 17:52:00,0.69115,0.69126,0.69115,0.69125,12800000.0
2009-06-11 17:53:00,0.69138,0.69161,0.69138,0.69158,11200000.0
2009-06-11 17:54:00,0.69164,0.69164,0.69151,0.69159,16000000.0
2009-06-11 17:55:00,0.69145,0.69157,0.69143,0.69144,11200000.0
2009-06-11 17:56:00,0.69145,0.69174,0.69145,0.69174,17600000.0
2009-06-11 17:57:00,0.69178,0.6919,0.69178,0.69189,11200000.0
2009-06-11 17:58:00,0.69162,0.69162,0.69154,0.69157,11600000.0
2009-06-11 17:59:00,0.69144,0.69144,0.69127,0.69142,11200000.0
2009-06-11 18:00:00,0.69145,0.69145,0.6909,0.6909,11200000.0
2009-06-11 18:01:00,0.69096,0.69114,0.69096,0.69107,16000000.0
2009-06-11 18:02:00,0.69102,0.69103,0.69077,0.69077,16000000.0
2009-06-11 18:03:00,0.69091,0.69095,0.69083,0.69095,12800000.0
2009-06-11 18:04:00,0.69123,0.69129,0.69114,0.69129,12800000.0
2009-06-11 18:05:00,0.69123,0.69135,0.69123,0.69128,17600000.0
2009-06-11 18:06:00,0.69134,0.69148,0.69132,0.69132,11200000.0
2009-06-11 18:07:00,0.6913,0.6913,0.69103,0.69103,11200000.0
2009-06-11 18:08:00,0.69119,0.6912,0.69095,0.69097,14400000.0
2009-06-11 18:09:00,0.69082,0.69085,0.69066,0.69066,12800000.0
2009-06-11 18:10:00,0.6907,0.69081,0.6907,0.69073,11200000.0
2009-06-11 18:11:00,0.69058,0.6909,0.69053,0.69053,12800000.0
2009-06-11 18:12:00,0.6905,0.69062,0.69047,0.69047,11200000.0
2009-06-11 18:13:00,0.69032,0.69032,0.69012,0.69017,11200000.0
2009-06-11 18:14:00,0.69009,0.69009,0.68995,0.68995,11200000.0
2009-06-11 18:15:00,0.69003,0.69007,0.68983,0.68987,11200000.0
2009-06-11 18:16:00,0.68999,0.69008,0.68997,0.69008,14400000.0
2009-06-11 18:17:00,0.69007,0.69007,0.68997,0.68997,16000000.0
2009-06-11 18:18:00,0.69011,0.69017,0.69011,0.69017,11200000.0
2009-06-11 18:19:00,0.6902,0.69027,0.69014,0.69026,11200000.0
2009-06-11 18:20:00,0.69016,0.69016,0.68984,0.68992,9600000.0
2009-06-11 18:21:00,0.68999,0.69026,0.68999,0.69026,12800000.0
2009-06-11 18:22:00,0.69025,0.69048,0.69025,0.69037,11200000.0
2009-06-11 18:23:00,0.69052,0.69052,0.69029,0.69031,12800000.0
2009-06-11 18:24:00,0.69034,0.69066,0.69034,0.69066,11200000.0
2009-06-11 18:25:00,0.69066,0.69074,0.69051,0.69059,17600000.0
2009-06-11 18:26:00,0.69042,0.69047,0.69034,0.69047,18000000.0
2009-06-11 18:27:00,0.69059,0.69059,0.69027,0.69027,14400000.0
2009-06-11 18:28:00,0.69031,0.69039,0.68942,0.69035,12800000.0
2009-06-11 18:29:00,0.69046,0.6906,0.69046,0.69055,12800000.0
2009-06-11 18:30:00,0.69058,0.6907,0.69046,0.69046,12200000.0
2009-06-11 18:31:00,0.69041,0.69043,0.69033,0.69035,16000000.0
2009-06-11 18:32:00,0.69051,0.69066,0.69046,0.69053,12800000.0
2009-06-11 18:33:00,0.6906,0.69074,0.69058,0.69074,11200000.0
2009-06-11 18:34:00,0.69069,0.69073,0.6906,0.6906,8000000.0
2009-06-11 18:35:00,0.69065,0.69074,0.69051,0.69074,11200000.0
2009-06-11 18:36:00,0.69078,0.69087,0.69072,0.69087,18000000.0
2009-06-11 18:37:00,0.69081,0.69089,0.69077,0.69089,14400000.0
2009-06-11 18:38:00,0.69099,0.69099,0.6908,0.69081,13800000.0
2009-06-11 18:39:00,0.69067,0.69082,0.69066,0.69076,11200000.0
2009-06-11 18:40:00,0.69072,0.69072,0.69064,0.69065,13200000.0
2009-06-11 18:41:00,0.69074,0.69085,0.69069,0.69085,16000000.0
2009-06-11 18:42:00,0.69073,0.69079,0.69065,0.69071,18000000.0
2009-06-11 18:43:00,0.69066,0.69073,0.69066,0.69073,11200000.0
2009-06-11 18:44:00,0.69077,0.69084,0.69077,0.69078,16000000.0
2009-06-11 18:45:00,0.69082,0.69132,0.69082,0.69132,12800000.0
2009-06-11 18:46:00,0.69121,0.69134,0.69114,0.69114,12800000.0
2009-06-11 18:47:00,0.69127,0.69127,0.691,0.691,14400000.0
2009-06-11 18:48:00,0.69089,0.69094,0.69087,0.6909,11200000.0
2009-06-11 18:49:00,0.69086,0.69095,0.69082,0.69089,12800000.0
2009-06-11 18:50:00,0.69089,0.69096,0.69077,0.69096,17600000.0
2009-06-11 18:51:00,0.69114,0.69114,0.69091,0.69104,14400000.0
2009-06-11 18:52:00,0.69096,0.69101,0.69084,0.69098,12800000.0
2009-06-11 18:53:00,0.69099,0.69111,0.69096,0.69102,18000000.0
2009-06-11 18:54:00,0.69112,0.69112,0.69098,0.69103,17600000.0
2009-06-11 18:55:00,0.69113,0.69114,0.691,0.69111,11200000.0
2009-06-11 18:56:00,0.69115,0.69128,0.69108,0.69126,14400000.0
2009-06-11 18:57:00,0.69147,0.69172,0.69147,0.69152,8000000.0
2009-06-11 18:58:00,0.69155,0.69172,0.69143,0.69172,12800000.0
2009-06-11 18:59:00,0.69167,0.69167,0.69113,0.69113,12800000.0
2009-06-11 19:00:00,0.69116,0.69134,0.69116,0.69123,8400000.0
2009-06-11 19:01:00,0.6912,0.69122,0.69113,0.69114,11200000.0
2009-06-11 19:02:00,0.6911,0.69116,0.69094,0.69105,11200000.0
2009-06-11 19:03:00,0.69077,0.69081,0.69057,0.69057,14400000.0
2009-06-11 19:04:00,0.69024,0.69079,0.69024,0.69079,14400000.0
2009-06-11 19:05:00,0.69063,0.69063,0.69049,0.69051,11200000.0
2009-06-11 19:06:00,0.69044,0.6907,0.69044,0.69054,14400000.0
2009-06-11 19:07:00,0.69066,0.69066,0.68991,0.69,14400000.0
2009-06-11 19:08:00,0.68987,0.68987,0.68974,0.68977,8000000.0
2009-06-11 19:09:00,0.68978,0.68991,0.68969,0.68991,12800000.0
2009-06-11 19:10:00,0.68981,0.68995,0.68972,0.68972,14400000.0
2009-06-11 19:11:00,0.6896,0.68996,0.6896,0.68987,14400000.0
2009-06-11 19:12:00,0.68967,0.68977,0.68948,0.68977,16000000.0
2009-06-11 19:13:00,0.68973,0.68973,0.68958,0.68963,12800000.0
2009-06-11 19:14:00,0.68977,0.68977,0.68966,0.68966,11200000.0
2009-06-11 19:15:00,0.68966,0.68967,0.68957,0.68967,11200000.0
2009-06-11 19:16:00,0.68972,0.69004,0.68972,0.69004,11200000.0
2009-06-11 19:17:00,0.69028,0.69028,0.68928,0.6902,12800000.0
2009-06-11 19:18:00,0.69017,0.69017,0.68988,0.68988,11200000.0
2009-06-11 19:19:00,0.68985,0.69043,0.68985,0.69043,11200000.0
2009-06-11 19:20:00,0.69015,0.69015,0.68987,0.68987,11200000.0
2009-06-11 19:21:00,0.69004,0.69008,0.68989,0.69008,11200000.0
2009-06-11 19:22:00,0.69002,0.69002,0.68983,0.68983,10600000.0
2009-06-11 19:23:00,0.68984,0.68992,0.6898,0.6898,11200000.0
2009-06-11 19:24:00,0.68944,0.68959,0.68943,0.68957,11200000.0
2009-06-11 19:25:00,0.6896,0.68967,0.68951,0.68954,12800000.0
2009-06-11 19:26:00,0.68945,0.68958,0.68945,0.68958,16400000.0
2009-06-11 19:27:00,0.6898,0.68994,0.6898,0.68983,11200000.0
2009-06-11 19:28:00,0.68952,0.68981,0.68952,0.68981,16000000.0
2009-06-11 19:29:00,0.68977,0.68986,0.68976,0.68982,12800000.0
2009-06-11 19:30:00,0.68968,0.6898,0.68936,0.68957,12200000.0
2009-06-11 19:31:00,0.68936,0.68951,0.68932,0.6894,16000000.0
2009-06-11 19:32:00,0.68926,0.68926,0.68912,0.68918,11200000.0
2009-06-11 19:33:00,0.6891,0.6891,0.68876,0.68876,16000000.0
2009-06-11 19:34:00,0.68879,0.68883,0.68867,0.68883,13800000.0
2009-06-11 19:35:00,0.6887,0.68891,0.68868,0.6888,12800000.0
2009-06-11 19:36:00,0.68865,0.68865,0.68837,0.68848,17600000.0
2009-06-11 19:37:00,0.68833,0.68837,0.68822,0.68837,12800000.0
2009-06-11 19:38:00,0.68789,0.68789,0.68746,0.6876,11200000.0
2009-06-11 19:39:00,0.68756,0.68806,0.68753,0.68806,11200000.0
2009-06-11 19:40:00,0.68805,0.68805,0.68792,0.68802,12800000.0
2009-06-11 19:41:00,0.68796,0.68808,0.68796,0.68808,12800000.0
2009-06-11 19:42:00,0.68817,0.68839,0.68814,0.68817,11200000.0
2009-06-11 19:43:00,0.68822,0.68834,0.688,0.688,12800000.0
2009-06-11 19:44:00,0.68821,0.68847,0.68821,0.68847,12800000.0
2009-06-11 19:45:00,0.68876,0.68882,0.68874,0.68881,11200000.0
2009-06-11 19:46:00,0.68879,0.68879,0.68835,0.68835,14400000.0
2009-06-11 19:47:00,0.68838,0.68841,0.68793,0.68793,16000000.0
2009-06-11 19:48:00,0.68854,0.68869,0.68851,0.68866,11200000.0
2009-06-11 19:49:00,0.6886,0.68864,0.68842,0.68842,11200000.0
2009-06-11 19:50:00,0.68844,0.68844,0.68795,0.68795,12800000.0
2009-06-11 19:51:00,0.68826,0.68844,0.68826,0.68842,9600000.0
2009-06-11 19:52:00,0.68852,0.68858,0.68839,0.68858,16000000.0
2009-06-11 19:53:00,0.68871,0.68871,0.68837,0.68837,12800000.0
2009-06-11 19:54:00,0.68841,0.68863,0.68841,0.6885,17600000.0
2009-06-11 19:55:00,0.6887,0.6887,0.68848,0.68848,17600000.0
2009-06-11 19:56:00,0.68837,0.68837,0.68825,0.68825,11200000.0
2009-06-11 19:57:00,0.68805,0.68839,0.68805,0.68833,12800000.0
2009-06-11 19:58:00,0.68852,0.68856,0.6884,0.68842,12800000.0
2009-06-11 19:59:00,0.68849,0.68883,0.68849,0.68883,14400000.0
2009-06-11 20:00:00,0.6886,0.68869,0.68848,0.68848,12800000.0
2009-06-11 20:01:00,0.68839,0.68846,0.68809,0.68846,11200000.0
2009-06-11 20:02:00,0.68844,0.6885,0.68837,0.68837,8000000.0
2009-06-11 20:03:00,0.68825,0.68833,0.68822,0.68833,10600000.0
2009-06-11 20:04:00,0.6882,0.68825,0.68801,0.68824,12800000.0
2009-06-11 20:05:00,0.68837,0.6888,0.68828,0.6888,12800000.0
2009-06-11 20:06:00,0.68884,0.68887,0.68851,0.68851,8000000.0
2009-06-11 20:07:00,0.68851,0.68883,0.68844,0.68883,14400000.0
2009-06-11 20:08:00,0.68883,0.68883,0.68858,0.68858,11200000.0
2009-06-11 20:09:00,0.6886,0.68898,0.6886,0.68898,11200000.0
2009-06-11 20:10:00,0.68895,0.68895,0.68883,0.68886,14400000.0
2009-06-11 20:11:00,0.68878,0.68883,0.6887,0.68879,16000000.0
2009-06-11 20:12:00,0.68877,0.68886,0.68873,0.6888,16000000.0
2009-06-11 20:13:00,0.68887,0.68891,0.68883,0.68883,11200000.0
2009-06-11 20:14:00,0.68919,0.68919,0.68897,0.68897,9600000.0
2009-06-11 20:15:00,0.68899,0.68926,0.68899,0.68917,12800000.0
2009-06-11 20:16:00,0.68932,0.68952,0.68932,0.68946,12800000.0
2009-06-11 20:17:00,0.68949,0.6895,0.68946,0.68946,10600000.0
2009-06-11 20:18:00,0.6894,0.6894,0.68915,0.68915,9600000.0
2009-06-11 20:19:00,0.68927,0.68928,0.68917,0.68917,17600000.0
2009-06-11 20:20:00,0.68908,0.68924,0.68908,0.68911,11200000.0
2009-06-11 20:21:00,0.68936,0.69014,0.68936,0.69014,11200000.0
2009-06-11 20:22:00,0.69033,0.69051,0.69022,0.69051,17600000.0
2009-06-11 20:23:00,0.69055,0.69067,0.69054,0.69054,12800000.0
2009-06-11 20:24:00,0.68991,0.68995,0.68974,0.68974,12200000.0
2009-06-11 20:25:00,0.68978,0.68978,0.68965,0.68975,17600000.0
2009-06-11 20:26:00,0.68961,0.69011,0.68961,0.69011,12800000.0
2009-06-11 20:27:00,0.69015,0.69022,0.69015,0.69022,8000000.0
2009-06-11 20:28:00,0.69036,0.69045,0.69003,0.69003,12800000.0
2009-06-11 20:29:00,0.69019,0.69023,0.69013,0.69023,12800000.0
2009-06-11 20:30:00,0.69026,0.69026,0.69004,0.69009,12800000.0
2009-06-11 20:31:00,0.69009,0.69022,0.68922,0.69004,12800000.0
2009-06-11 20:32:00,0.68994,0.69001,0.68968,0.69001,16000000.0
2009-06-11 20:33:00,0.69005,0.69005,0.68977,0.69004,12800000.0
2009-06-11 20:34:00,0.69005,0.69005,0.68991,0.68994,17600000.0
2009-06-11 20:35:00,0.68998,0.68999,0.68986,0.68986,11200000.0
2009-06-11 20:36:00,0.68993,0.68993,0.68982,0.68987,12800000.0
2009-06-11 20:37:00,0.68988,0.69,0.68986,0.68986,13200000.0
2009-06-11 20:38:00,0.68994,0.68999,0.68982,0.68997,12800000.0
2009-06-11 20:39:00,0.68983,0.68992,0.68983,0.68984,11200000.0
2009-06-11 20:40:00,0.69002,0.69002,0.68993,0.69002,12800000.0
2009-06-11 20:41:00,0.68993,0.68993,0.68929,0.6898,18000000.0
2009-06-11 20:42:00,0.68979,0.69,0.68979,0.68999,14400000.0
2009-06-11 20:43:00,0.69011,0.69011,0.68987,0.68987,13200000.0
2009-06-11 20:44:00,0.6898,0.6898,0.68973,0.68978,12800000.0
2009-06-11 20:45:00,0.68979,0.69002,0.68979,0.69002,11200000.0
2009-06-11 20:46:00,0.68977,0.68977,0.68943,0.68962,11200000.0
2009-06-11 20:47:00,0.68989,0.69009,0.68989,0.68991,16000000.0
2009-06-11 20:48:00,0.68984,0.68987,0.68951,0.68951,16000000.0
2009-06-11 20:49:00,0.68955,0.68975,0.68942,0.68975,14400000.0
2009-06-11 20:50:00,0.68976,0.68985,0.68966,0.68966,12800000.0
2009-06-11 20:51:00,0.68991,0.69006,0.68991,0.69,12800000.0
2009-06-11 20:52:00,0.69006,0.69046,0.69,0.69046,11200000.0
2009-06-11 20:53:00,0.69038,0.69049,0.6902,0.6902,12800000.0
2009-06-11 20:54:00,0.69045,0.6906,0.69045,0.6906,9600000.0
2009-06-11 20:55:00,0.69076,0.69103,0.69076,0.69096,12800000.0
2009-06-11 20:56:00,0.6909,0.69091,0.69082,0.69084,11200000.0
2009-06-11 20:57:00,0.69033,0.69033,0.68946,0.68946,11200000.0
2009-06-11 20:58:00,0.68969,0.68996,0.68969,0.68996,9600000.0
2009-06-11 20:59:00,0.69004,0.69012,0.68996,0.69012,12800000.0
2009-06-11 21:00:00,0.69024,0.6907,0.69024,0.69053,16000000.0
2009-06-11 21:01:00,0.69058,0.69067,0.69055,0.69066,16000000.0
2009-06-11 21:02:00,0.69055,0.69055,0.69039,0.69041,17600000.0
2009-06-11 21:03:00,0.69032,0.69045,0.69021,0.69045,11200000.0
2009-06-11 21:04:00,0.69046,0.69046,0.69031,0.69031,9600000.0
2009-06-11 21:05:00,0.69016,0.69019,0.69012,0.69017,12800000.0
2009-06-11 21:06:00,0.69018,0.69033,0.69018,0.69032,11200000.0
2009-06-11 21:07:00,0.69028,0.69028,0.69023,0.69024,9600000.0
2009-06-11 21:08:00,0.69006,0.69006,0.68986,0.69001,12800000.0
2009-06-11 21:09:00,0.69001,0.69002,0.68991,0.68998,16000000.0
2009-06-11 21:10:00,0.68997,0.68997,0.68978,0.68991,11200000.0
2009-06-11 21:11:00,0.69009,0.69009,0.68997,0.68997,11200000.0
2009-06-11 21:12:00,0.68999,0.69012,0.68998,0.69012,14400000.0
2009-06-11 21:13:00,0.68999,0.69006,0.68996,0.68998,12800000.0
2009-06-11 21:14:00,0.68997,0.69004,0.68996,0.69004,9600000.0
2009-06-11 21:15:00,0.68999,0.69009,0.68999,0.69002,9600000.0
2009-06-11 21:16:00,0.68999,0.68999,0.68989,0.68996,10000000.0
2009-06-11 21:17:00,0.68991,0.68995,0.68983,0.68995,8000000.0
2009-06-11 21:18:00,0.68995,0.69002,0.68994,0.68999,17600000.0
2009-06-11 21:19:00,0.68981,0.69012,0.68981,0.69012,16000000.0
2009-06-11 21:20:00,0.69012,0.69025,0.69001,0.69025,14400000.0
2009-06-11 21:21:00,0.69024,0.69024,0.69,0.6901,14400000.0
2009-06-11 21:22:00,0.69006,0.69006,0.68977,0.68994,11200000.0
2009-06-11 21:23:00,0.68999,0.69002,0.68995,0.68996,11200000.0
2009-06-11 21:24:00,0.68931,0.68979,0.68931,0.68949,17600000.0
2009-06-11 21:25:00,0.68993,0.69005,0.68993,0.69002,11200000.0
2009-06-11 21:26:00,0.68997,0.68997,0.68979,0.68991,14400000.0
2009-06-11 21:27:00,0.69002,0.69013,0.68997,0.69013,17600000.0
2009-06-11 21:28:00,0.69017,0.69017,0.68997,0.69005,8000000.0
2009-06-11 21:29:00,0.69022,0.69026,0.69015,0.69015,8000000.0
2009-06-11 21:30:00,0.68986,0.68993,0.68982,0.68992,11200000.0
2009-06-11 21:31:00,0.69,0.69014,0.68997,0.69003,11200000.0
2009-06-11 21:32:00,0.69,0.69002,0.68987,0.68991,11200000.0
2009-06-11 21:33:00,0.68991,0.68992,0.68977,0.6899,7400000.0
2009-06-11 21:34:00,0.68988,0.69007,0.68904,0.69007,12800000.0
2009-06-11 21:35:00,0.69008,0.69008,0.68989,0.68997,12800000.0
2009-06-11 21:36:00,0.68982,0.68982,0.68942,0.68942,12800000.0
2009-06-11 21:37:00,0.6893,0.68959,0.6893,0.68945,16400000.0
2009-06-11 21:38:00,0.68951,0.68951,0.68934,0.68938,11600000.0
2009-06-11 21:39:00,0.68933,0.68961,0.68933,0.68961,14400000.0
2009-06-11 21:40:00,0.68955,0.68968,0.68931,0.68931,14400000.0
2009-06-11 21:41:00,0.68936,0.68943,0.68935,0.68942,12800000.0
2009-06-11 21:42:00,0.68946,0.68952,0.68942,0.68942,11200000.0
2009-06-11 21:43:00,0.68947,0.68951,0.68934,0.68951,12800000.0
2009-06-11 21:44:00,0.68949,0.68952,0.68947,0.68952,12800000.0
2009-06-11 21:45:00,0.68954,0.68959,0.68947,0.68959,11200000.0
2009-06-11 21:46:00,0.68948,0.68948,0.68939,0.68944,12800000.0
2009-06-11 21:47:00,0.6894,0.68952,0.6893,0.68935,16000000.0
2009-06-11 21:48:00,0.68944,0.6895,0.68934,0.68942,12800000.0
2009-06-11 21:49:00,0.68936,0.68938,0.68923,0.68923,12800000.0
2009-06-11 21:50:00,0.68909,0.68913,0.68895,0.68913,12800000.0
2009-06-11 21:51:00,0.68919,0.68924,0.68912,0.68924,8000000.0
2009-06-11 21:52:00,0.68893,0.68912,0.6888,0.68899,16000000.0
2009-06-11 21:53:00,0.68916,0.6892,0.68897,0.68897,9600000.0
2009-06-11 21:54:00,0.68908,0.6892,0.68908,0.6892,14400000.0
2009-06-11 21:55:00,0.68916,0.68922,0.68903,0.68922,12800000.0
2009-06-11 21:56:00,0.68911,0.68911,0.68818,0.68818,14400000.0
2009-06-11 21:57:00,0.68821,0.68823,0.68815,0.68823,11200000.0
2009-06-11 21:58:00,0.68837,0.68849,0.68837,0.68846,14400000.0
2009-06-11 21:59:00,0.6885,0.6885,0.68826,0.68826,9600000.0
2009-06-11 22:00:00,0.68827,0.68836,0.68807,0.68835,16000000.0
2009-06-11 22:01:00,0.68826,0.6885,0.68826,0.6885,14400000.0
2009-06-11 22:02:00,0.68864,0.68867,0.68852,0.68861,17600000.0
2009-06-11 22:03:00,0.68851,0.68859,0.68843,0.68852,17600000.0
2009-06-11 22:04:00,0.68859,0.68859,0.68833,0.68833,16000000.0
2009-06-11 22:05:00,0.68824,0.68834,0.68823,0.68823,16000000.0
2009-06-11 22:06:00,0.6881,0.68817,0.68807,0.68815,12800000.0
2009-06-11 22:07:00,0.68814,0.68817,0.68806,0.68812,12800000.0
2009-06-11 22:08:00,0.68819,0.68827,0.68819,0.68827,14400000.0
2009-06-11 22:09:00,0.68829,0.6883,0.68823,0.6883,11200000.0
2009-06-11 22:10:00,0.68827,0.68842,0.68827,0.68832,11200000.0
2009-06-11 22:11:00,0.68828,0.68837,0.68823,0.68837,10600000.0
2009-06-11 22:12:00,0.68775,0.68831,0.68775,0.68831,10600000.0
2009-06-11 22:13:00,0.68826,0.68829,0.68805,0.68815,12800000.0
2009-06-11 22:14:00,0.6884,0.68848,0.6884,0.68842,12800000.0
2009-06-11 22:15:00,0.68797,0.68836,0.68797,0.68826,11200000.0
2009-06-11 22:16:00,0.68843,0.68843,0.68837,0.68838,8000000.0
2009-06-11 22:17:00,0.6882,0.68836,0.6882,0.68827,12800000.0
2009-06-11 22:18:00,0.68794,0.68804,0.68783,0.68797,16000000.0
2009-06-11 22:19:00,0.68815,0.68815,0.68795,0.68795,11200000.0
2009-06-11 22:20:00,0.68795,0.68833,0.68795,0.68833,11200000.0
2009-06-11 22:21:00,0.68865,0.68877,0.68865,0.68877,12800000.0
2009-06-11 22:22:00,0.68872,0.68881,0.6887,0.68876,16000000.0
2009-06-11 22:23:00,0.68876,0.68878,0.6887,0.68871,15400000.0
2009-06-11 22:24:00,0.68864,0.68864,0.68848,0.68852,11200000.0
2009-06-11 22:25:00,0.68848,0.68858,0.68842,0.68842,17600000.0
2009-06-11 22:26:00,0.68835,0.68851,0.68835,0.68851,16400000.0
2009-06-11 22:27:00,0.68854,0.68858,0.68827,0.68837,11200000.0
2009-06-11 22:28:00,0.68797,0.68797,0.68754,0.68765,11200000.0
2009-06-11 22:29:00,0.68775,0.68786,0.6876,0.68786,12800000.0
2009-06-11 22:30:00,0.68817,0.6885,0.68817,0.6885,8000000.0
2009-06-11 22:31:00,0.68853,0.68869,0.68827,0.68827,14400000.0
2009-06-11 22:32:00,0.68833,0.68833,0.68819,0.68824,14400000.0
2009-06-11 22:33:00,0.68828,0.68828,0.6881,0.6881,12800000.0
2009-06-11 22:34:00,0.68807,0.68819,0.68807,0.68819,16000000.0
2009-06-11 22:35:00,0.68815,0.68815,0.68802,0.68809,11200000.0
2009-06-11 22:36:00,0.68797,0.68806,0.68789,0.68801,11200000.0
2009-06-11 22:37:00,0.68793,0.6882,0.68793,0.6882,12800000.0
2009-06-11 22:38:00,0.68834,0.68841,0.68824,0.68824,8000000.0
2009-06-11 22:39:00,0.68835,0.68835,0.68822,0.68825,12800000.0
2009-06-11 22:40:00,0.68835,0.68841,0.68834,0.68837,12200000.0
2009-06-11 22:41:00,0.68839,0.68844,0.68835,0.68844,11200000.0
2009-06-11 22:42:00,0.68841,0.68843,0.68827,0.68827,9600000.0
2009-06-11 22:43:00,0.68834,0.68834,0.68812,0.68812,11200000.0
2009-06-11 22:44:00,0.68829,0.68831,0.6882,0.6882,11200000.0
2009-06-11 22:45:00,0.68737,0.68778,0.68737,0.68774,12800000.0
2009-06-11 22:46:00,0.68821,0.68825,0.6881,0.68813,16000000.0
2009-06-11 22:47:00,0.68826,0.68826,0.68808,0.68808,14400000.0
2009-06-11 22:48:00,0.68827,0.68834,0.68827,0.68832,9600000.0
2009-06-11 22:49:00,0.68822,0.68834,0.68811,0.68811,17600000.0
2009-06-11 22:50:00,0.68763,0.68778,0.6874,0.6874,14400000.0
2009-06-11 22:51:00,0.68804,0.68807,0.68795,0.68797,11200000.0
2009-06-11 22:52:00,0.68777,0.68788,0.68773,0.68773,16400000.0
2009-06-11 22:53:00,0.68798,0.6881,0.68796,0.68805,16000000.0
2009-06-11 22:54:00,0.68809,0.68809,0.68796,0.68801,11200000.0
2009-06-11 22:55:00,0.68797,0.68797,0.6877,0.68773,11200000.0
2009-06-11 22:56:00,0.68774,0.6879,0.68774,0.68787,17600000.0
2009-06-11 22:57:00,0.68784,0.68791,0.68766,0.68776,12800000.0
2009-06-11 22:58:00,0.68762,0.68772,0.68757,0.68772,12800000.0
2009-06-11 22:59:00,0.68775,0.6878,0.68763,0.68763,12800000.0
2009-06-11 23:00:00,0.68745,0.68745,0.6872,0.68735,9600000.0
2009-06-11 23:01:00,0.68763,0.68763,0.68604,0.68713,16000000.0
2009-06-11 23:02:00,0.68711,0.68753,0.68696,0.68753,11200000.0
2009-06-11 23:03:00,0.68771,0.68795,0.68771,0.68795,17600000.0
2009-06-11 23:04:00,0.68804,0.68812,0.68804,0.68808,11200000.0
2009-06-11 23:05:00,0.68807,0.68822,0.68807,0.68822,11200000.0
2009-06-11 23:06:00,0.68794,0.68804,0.68792,0.68798,13200000.0
2009-06-11 23:07:00,0.68794,0.68798,0.68792,0.68796,14400000.0
2009-06-11 23:08:00,0.68751,0.68799,0.68751,0.68799,11200000.0
2009-06-11 23:09:00,0.68817,0.68819,0.6881,0.68812,16000000.0
2009-06-11 23:10:00,0.68807,0.68819,0.68799,0.688,16000000.0
2009-06-11 23:11:00,0.68752,0.68787,0.6875,0.6875,17600000.0
2009-06-11 23:12:00,0.68799,0.68809,0.68793,0.68805,16000000.0
2009-06-11 23:13:00,0.68811,0.68814,0.68803,0.68812,11200000.0
2009-06-11 23:14:00,0.68817,0.68821,0.68795,0.68821,11200000.0
2009-06-11 23:15:00,0.68771,0.68786,0.68771,0.6878,11200000.0
2009-06-11 23:16:00,0.6882,0.6882,0.68805,0.6881,14400000.0
2009-06-11 23:17:00,0.6881,0.68815,0.68786,0.68812,14400000.0
2009-06-11 23:18:00,0.68805,0.68819,0.68804,0.68819,8000000.0
2009-06-11 23:19:00,0.6882,0.6882,0.68786,0.68814,12800000.0
2009-06-11 23:20:00,0.68814,0.68827,0.68809,0.68818,16000000.0
2009-06-11 23:21:00,0.68817,0.6882,0.68812,0.68819,16000000.0
2009-06-11 23:22:00,0.68819,0.6882,0.68808,0.68808,14400000.0
2009-06-11 23:23:00,0.68809,0.68818,0.688,0.68816,14400000.0
2009-06-11 23:24:00,0.68824,0.68826,0.68815,0.6882,17600000.0
2009-06-11 23:25:00,0.68818,0.68831,0.68817,0.68817,12800000.0
2009-06-11 23:26:00,0.68811,0.68829,0.68811,0.6882,11200000.0
2009-06-11 23:27:00,0.68821,0.6883,0.68821,0.6883,11200000.0
2009-06-11 23:28:00,0.6883,0.6883,0.68827,0.68828,12800000.0
2009-06-11 23:29:00,0.68836,0.68846,0.6883,0.6883,12800000.0
2009-06-11 23:30:00,0.68753,0.68819,0.68753,0.68797,12200000.0
2009-06-11 23:31:00,0.68833,0.6884,0.68825,0.6884,11200000.0
2009-06-11 23:32:00,0.68811,0.68822,0.6876,0.6876,14400000.0
2009-06-11 23:33:00,0.68819,0.6883,0.68818,0.68827,12800000.0
2009-06-11 23:34:00,0.68832,0.68832,0.68817,0.68823,9000000.0
2009-06-11 23:35:00,0.6882,0.68834,0.6882,0.68834,12800000.0
2009-06-11 23:36:00,0.68837,0.68839,0.68829,0.68829,11200000.0
2009-06-11 23:37:00,0.68827,0.68836,0.68827,0.68836,11200000.0
2009-06-11 23:38:00,0.68837,0.68856,0.68837,0.68856,14400000.0
2009-06-11 23:39:00,0.68862,0.68867,0.68859,0.68862,12800000.0
2009-06-11 23:40:00,0.68855,0.68861,0.68845,0.68851,12800000.0
2009-06-11 23:41:00,0.68858,0.68858,0.68849,0.68854,11200000.0
2009-06-11 23:42:00,0.68857,0.68857,0.68842,0.68846,17000000.0
2009-06-11 23:43:00,0.68851,0.68855,0.68834,0.68855,11200000.0
2009-06-11 23:44:00,0.68847,0.68863,0.68847,0.68858,9600000.0
2009-06-11 23:45:00,0.68845,0.68873,0.68842,0.68865,12800000.0
2009-06-11 23:46:00,0.68868,0.68868,0.68842,0.68848,12800000.0
2009-06-11 23:47:00,0.68833,0.68842,0.68677,0.68677,11200000.0
2009-06-11 23:48:00,0.68845,0.68854,0.68844,0.68844,11200000.0
2009-06-11 23:49:00,0.68846,0.68859,0.68846,0.68851,12800000.0
2009-06-11 23:50:00,0.68845,0.68848,0.68844,0.68845,12800000.0
2009-06-11 23:51:00,0.68839,0.68842,0.68831,0.68838,11200000.0
2009-06-11 23:52:00,0.68835,0.68841,0.68825,0.68841,12800000.0
2009-06-11 23:53:00,0.68853,0.68853,0.68799,0.68801,11200000.0
2009-06-11 23:54:00,0.68845,0.68858,0.68839,0.68854,12800000.0
2009-06-11 23:55:00,0.6884,0.6884,0.68833,0.68833,12800000.0
2009-06-11 23:56:00,0.68855,0.6886,0.68849,0.6886,8000000.0
2009-06-11 23:57:00,0.68864,0.68864,0.68841,0.68849,12800000.0
2009-06-11 23:58:00,0.6884,0.68843,0.6882,0.6882,14400000.0
2009-06-11 23:59:00,0.6882,0.68833,0.6882,0.68832,17600000.0
2009-06-12 00:00:00,0.68833,0.6884,0.68819,0.6884,15400000.0
2009-06-12 00:01:00,0.68731,0.68837,0.68731,0.68817,11200000.0
2009-06-12 00:02:00,0.68845,0.68856,0.68845,0.68853,12800000.0
2009-06-12 00:03:00,0.68848,0.68863,0.6883,0.6885,11200000.0
2009-06-12 00:04:00,0.6884,0.68846,0.68839,0.68842,8000000.0
2009-06-12 00:05:00,0.68841,0.68845,0.68839,0.68841,14400000.0
2009-06-12 00:06:00,0.68835,0.68854,0.68835,0.68854,12800000.0
2009-06-12 00:07:00,0.68849,0.68861,0.68849,0.68861,11200000.0
2009-06-12 00:08:00,0.68862,0.68921,0.68862,0.68921,11200000.0
2009-06-12 00:09:00,0.68904,0.68915,0.68902,0.68903,17600000.0
2009-06-12 00:10:00,0.68865,0.68896,0.68865,0.68896,17600000.0
2009-06-12 00:11:00,0.68883,0.68908,0.68883,0.689,11200000.0
2009-06-12 00:12:00,0.68887,0.6889,0.68885,0.6889,12800000.0
2009-06-12 00:13:00,0.68881,0.68886,0.68872,0.68879,11200000.0
2009-06-12 00:14:00,0.689,0.689,0.6888,0.68892,11200000.0
2009-06-12 00:15:00,0.68898,0.68903,0.68893,0.68899,8000000.0
2009-06-12 00:16:00,0.68905,0.68915,0.689,0.68915,17600000.0
2009-06-12 00:17:00,0.6892,0.68922,0.6891,0.68919,12800000.0
2009-06-12 00:18:00,0.68921,0.68923,0.68913,0.68915,12800000.0
2009-06-12 00:19:00,0.68915,0.68938,0.68913,0.68938,12800000.0
2009-06-12 00:20:00,0.68941,0.68941,0.68929,0.68929,12800000.0
2009-06-12 00:21:00,0.68922,0.6894,0.6892,0.6894,9600000.0
2009-06-12 00:22:00,0.6893,0.68931,0.68924,0.68931,11200000.0
2009-06-12 00:23:00,0.68936,0.68944,0.68936,0.68939,11200000.0
2009-06-12 00:24:00,0.6894,0.68976,0.68939,0.68939,12800000.0
2009-06-12 00:25:00,0.68954,0.68977,0.68954,0.68968,17600000.0
2009-06-12 00:26:00,0.68971,0.68979,0.68969,0.68975,11200000.0
2009-06-12 00:27:00,0.68968,0.68971,0.68962,0.68966,17600000.0
2009-06-12 00:28:00,0.68926,0.68949,0.68926,0.68943,11200000.0
2009-06-12 00:29:00,0.68963,0.68967,0.68953,0.68967,11200000.0
2009-06-12 00:30:00,0.689,0.68937,0.689,0.68935,11200000.0
2009-06-12 00:31:00,0.68929,0.68953,0.68929,0.68953,14400000.0
2009-06-12 00:32:00,0.68951,0.68951,0.689,0.689,12800000.0
2009-06-12 00:33:00,0.68969,0.68982,0.68969,0.68979,12800000.0
2009-06-12 00:34:00,0.68954,0.68987,0.68947,0.68987,11200000.0
2009-06-12 00:35:00,0.68986,0.68989,0.68982,0.68989,12800000.0
2009-06-12 00:36:00,0.68972,0.68972,0.68957,0.68965,16000000.0
2009-06-12 00:37:00,0.68951,0.6896,0.6895,0.6896,12800000.0
2009-06-12 00:38:00,0.6898,0.68986,0.68966,0.68976,12800000.0
2009-06-12 00:39:00,0.68973,0.68985,0.68967,0.68985,12800000.0
2009-06-12 00:40:00,0.68972,0.68974,0.6896,0.68966,12800000.0
2009-06-12 00:41:00,0.68971,0.68979,0.68962,0.68962,14400000.0
2009-06-12 00:42:00,0.68954,0.68962,0.68954,0.68962,12800000.0
2009-06-12 00:43:00,0.68949,0.68949,0.68942,0.68943,9600000.0
2009-06-12 00:44:00,0.68936,0.68962,0.68936,0.68962,12800000.0
2009-06-12 00:45:00,0.68959,0.68977,0.68949,0.68977,12800000.0
2009-06-12 00:46:00,0.68993,0.68993,0.68974,0.68986,17600000.0
2009-06-12 00:47:00,0.68969,0.68969,0.68947,0.68947,12800000.0
2009-06-12 00:48:00,0.68954,0.68968,0.68954,0.68955,17600000.0
2009-06-12 00:49:00,0.6895,0.6895,0.68935,0.68935,9600000.0
2009-06-12 00:50:00,0.68934,0.68955,0.68929,0.68952,12800000.0
2009-06-12 00:51:00,0.68939,0.68951,0.68923,0.68951,11200000.0
2009-06-12 00:52:00,0.68956,0.68973,0.68949,0.68973,12800000.0
2009-06-12 00:53:00,0.68977,0.68984,0.68952,0.68984,12800000.0
2009-06-12 00:54:00,0.68987,0.68987,0.68972,0.68972,12800000.0
2009-06-12 00:55:00,0.68978,0.68978,0.68937,0.68963,14400000.0
2009-06-12 00:56:00,0.68952,0.68975,0.68952,0.68975,17600000.0
2009-06-12 00:57:00,0.68956,0.6898,0.68956,0.6898,14400000.0
2009-06-12 00:58:00,0.68986,0.68996,0.68985,0.68987,14400000.0
2009-06-12 00:59:00,0.68973,0.6903,0.68973,0.6903,11200000.0
2009-06-12 01:00:00,0.6904,0.6904,0.69022,0.69022,14400000.0
2009-06-12 01:01:00,0.69022,0.69028,0.69017,0.69022,12800000.0
2009-06-12 01:02:00,0.69028,0.69032,0.69022,0.69026,12800000.0
2009-06-12 01:03:00,0.69035,0.69035,0.69016,0.69026,17600000.0
2009-06-12 01:04:00,0.69028,0.69028,0.69018,0.69022,12800000.0
2009-06-12 01:05:00,0.69006,0.69032,0.69006,0.6901,12800000.0
2009-06-12 01:06:00,0.69027,0.6903,0.69019,0.69023,11200000.0
2009-06-12 01:07:00,0.69021,0.69022,0.69014,0.69014,12800000.0
2009-06-12 01:08:00,0.69005,0.69007,0.68996,0.69006,12800000.0
2009-06-12 01:09:00,0.69018,0.69018,0.69001,0.69004,12800000.0
2009-06-12 01:10:00,0.69006,0.69006,0.68988,0.6899,11200000.0
2009-06-12 01:11:00,0.68988,0.69002,0.68981,0.69002,8000000.0
2009-06-12 01:12:00,0.68999,0.69008,0.68982,0.69008,12200000.0
2009-06-12 01:13:00,0.69009,0.69022,0.69009,0.69022,11200000.0
2009-06-12 01:14:00,0.69014,0.69014,0.68981,0.69011,16000000.0
2009-06-12 01:15:00,0.69057,0.69057,0.69017,0.69026,12800000.0
2009-06-12 01:16:00,0.69,0.69008,0.68993,0.69008,8000000.0
2009-06-12 01:17:00,0.69004,0.69014,0.68997,0.69014,11200000.0
2009-06-12 01:18:00,0.69018,0.69029,0.69013,0.69016,16000000.0
2009-06-12 01:19:00,0.6901,0.69019,0.69009,0.69016,11200000.0
2009-06-12 01:20:00,0.69029,0.69029,0.69008,0.6902,11200000.0
2009-06-12 01:21:00,0.69025,0.69025,0.69015,0.69018,14400000.0
2009-06-12 01:22:00,0.6898,0.68997,0.68973,0.68975,14800000.0
2009-06-12 01:23:00,0.68963,0.6899,0.68963,0.68981,11200000.0
2009-06-12 01:24:00,0.69013,0.69013,0.68997,0.69002,14400000.0
2009-06-12 01:25:00,0.68996,0.68996,0.68962,0.68976,11200000.0
2009-06-12 01:26:00,0.68979,0.68993,0.68979,0.68985,11200000.0
2009-06-12 01:27:00,0.68988,0.68988,0.68964,0.68964,11200000.0
2009-06-12 01:28:00,0.68955,0.68974,0.68955,0.68974,12800000.0
2009-06-12 01:29:00,0.68955,0.68965,0.68955,0.68963,11200000.0
2009-06-12 01:30:00,0.68971,0.68984,0.68971,0.68984,12800000.0
2009-06-12 01:31:00,0.68962,0.68962,0.68944,0.68958,13800000.0
2009-06-12 01:32:00,0.68976,0.68981,0.68974,0.68974,14400000.0
2009-06-12 01:33:00,0.68977,0.68986,0.68977,0.68981,11200000.0
2009-06-12 01:34:00,0.68972,0.68978,0.68878,0.68976,12800000.0
2009-06-12 01:35:00,0.68979,0.6898,0.68972,0.68973,11200000.0
2009-06-12 01:36:00,0.68974,0.68974,0.68968,0.68968,11200000.0
2009-06-12 01:37:00,0.68955,0.68955,0.68943,0.68951,11200000.0
2009-06-12 01:38:00,0.68968,0.68968,0.68944,0.68947,14400000.0
2009-06-12 01:39:00,0.68951,0.68957,0.68947,0.68947,14400000.0
2009-06-12 01:40:00,0.68953,0.68958,0.68947,0.68958,9600000.0
2009-06-12 01:41:00,0.6895,0.6895,0.68927,0.68934,14400000.0
2009-06-12 01:42:00,0.68942,0.68944,0.68933,0.68941,12800000.0
2009-06-12 01:43:00,0.68936,0.68949,0.68929,0.68949,12800000.0
2009-06-12 01:44:00,0.6895,0.68951,0.6894,0.68943,17000000.0
2009-06-12 01:45:00,0.68947,0.68951,0.68947,0.6895,8000000.0
2009-06-12 01:46:00,0.68913,0.68927,0.68913,0.68927,11200000.0
2009-06-12 01:47:00,0.68954,0.68959,0.68945,0.68954,12800000.0
2009-06-12 01:48:00,0.68953,0.68959,0.6894,0.6894,17600000.0
2009-06-12 01:49:00,0.68939,0.68947,0.68939,0.68945,11200000.0
2009-06-12 01:50:00,0.68915,0.6892,0.6891,0.6891,12800000.0
2009-06-12 01:51:00,0.68935,0.68953,0.68935,0.68952,11200000.0
2009-06-12 01:52:00,0.68955,0.68955,0.6894,0.6894,14400000.0
2009-06-12 01:53:00,0.68939,0.68946,0.68934,0.68944,11200000.0
2009-06-12 01:54:00,0.68942,0.68944,0.68929,0.68931,16400000.0
2009-06-12 01:55:00,0.6892,0.68932,0.6892,0.68924,12800000.0
2009-06-12 01:56:00,0.68921,0.68942,0.68921,0.68935,17600000.0
2009-06-12 01:57:00,0.6896,0.6896,0.68951,0.68951,11200000.0
2009-06-12 01:58:00,0.68946,0.68956,0.68937,0.68947,12800000.0
2009-06-12 01:59:00,0.68952,0.68952,0.68939,0.68943,8000000.0
2009-06-12 02:00:00,0.68943,0.68955,0.68943,0.68955,8000000.0
2009-06-12 02:01:00,0.68927,0.68927,0.68917,0.68922,13800000.0
2009-06-12 02:02:00,0.68926,0.68934,0.68881,0.68881,12800000.0
2009-06-12 02:03:00,0.68947,0.68951,0.68944,0.68946,36800000.0
2009-06-12 02:04:00,0.68938,0.68938,0.68915,0.68919,19200000.0
2009-06-12 02:05:00,0.68956,0.68962,0.68955,0.68962,12800000.0
2009-06-12 02:06:00,0.68968,0.68968,0.68955,0.68957,8000000.0
2009-06-12 02:07:00,0.68958,0.68962,0.68957,0.68962,14400000.0
2009-06-12 02:08:00,0.68955,0.6896,0.68954,0.68955,24000000.0
2009-06-12 02:09:00,0.68957,0.68973,0.68957,0.68965,12800000.0
2009-06-12 02:10:00,0.68971,0.68971,0.68939,0.68961,17600000.0
2009-06-12 02:11:00,0.68959,0.68972,0.68956,0.68972,13800000.0
2009-06-12 02:12:00,0.68967,0.68973,0.68966,0.68969,11200000.0
2009-06-12 02:13:00,0.68963,0.6897,0.68961,0.6897,9600000.0
2009-06-12 02:14:00,0.6897,0.68974,0.68962,0.6897,11200000.0
2009-06-12 02:15:00,0.68959,0.68959,0.68942,0.68954,11200000.0
2009-06-12 02:16:00,0.68944,0.68944,0.68924,0.68926,11200000.0
2009-06-12 02:17:00,0.68929,0.68945,0.68927,0.68945,12800000.0
2009-06-12 02:18:00,0.68956,0.68956,0.68944,0.68946,11200000.0
2009-06-12 02:19:00,0.68927,0.68927,0.68918,0.68925,8000000.0
2009-06-12 02:20:00,0.6892,0.68925,0.68919,0.68925,8000000.0
2009-06-12 02:21:00,0.68927,0.68936,0.68927,0.68936,9600000.0
2009-06-12 02:22:00,0.68936,0.68944,0.68845,0.68941,17600000.0
2009-06-12 02:23:00,0.68931,0.68937,0.6893,0.68935,14400000.0
2009-06-12 02:24:00,0.68934,0.68934,0.68909,0.68914,11200000.0
2009-06-12 02:25:00,0.68899,0.68911,0.6889,0.68892,40000000.0
2009-06-12 02:26:00,0.68887,0.68902,0.68887,0.689,34600000.0
2009-06-12 02:27:00,0.68918,0.6894,0.68918,0.6894,24000000.0
2009-06-12 02:28:00,0.68916,0.68916,0.6882,0.68848,17600000.0
2009-06-12 02:29:00,0.68895,0.68905,0.68843,0.68843,12800000.0
2009-06-12 02:30:00,0.6886,0.68921,0.6886,0.68915,11200000.0
2009-06-12 02:31:00,0.68919,0.6892,0.68884,0.6892,19200000.0
2009-06-12 02:32:00,0.68933,0.68935,0.6892,0.68935,12800000.0
2009-06-12 02:33:00,0.68911,0.68911,0.6889,0.68895,12800000.0
2009-06-12 02:34:00,0.68892,0.68897,0.68889,0.68889,22400000.0
2009-06-12 02:35:00,0.68889,0.68894,0.68874,0.6888,11200000.0
2009-06-12 02:36:00,0.68872,0.68872,0.68858,0.68865,11200000.0
2009-06-12 02:37:00,0.68865,0.68885,0.68857,0.68857,16000000.0
2009-06-12 02:38:00,0.68852,0.68852,0.68826,0.68826,12800000.0
2009-06-12 02:39:00,0.6883,0.68861,0.68827,0.68861,19200000.0
2009-06-12 02:40:00,0.68873,0.68881,0.68872,0.68876,16000000.0
2009-06-12 02:41:00,0.68875,0.68882,0.68875,0.68875,12800000.0
2009-06-12 02:42:00,0.68868,0.6887,0.68847,0.68847,11200000.0
2009-06-12 02:43:00,0.68848,0.68853,0.68846,0.68853,8000000.0
2009-06-12 02:44:00,0.68852,0.68865,0.68836,0.68865,14400000.0
2009-06-12 02:45:00,0.68863,0.68863,0.68851,0.68856,16000000.0
2009-06-12 02:46:00,0.68843,0.68849,0.6884,0.68841,11200000.0
2009-06-12 02:47:00,0.68838,0.68847,0.68838,0.68839,10600000.0
2009-06-12 02:48:00,0.68833,0.68853,0.68833,0.68853,12800000.0
2009-06-12 02:49:00,0.68843,0.68843,0.68827,0.6883,10600000.0
2009-06-12 02:50:00,0.68829,0.68844,0.68817,0.68844,13800000.0
2009-06-12 02:51:00,0.68857,0.68879,0.6885,0.68879,11200000.0
2009-06-12 02:52:00,0.6887,0.6887,0.68857,0.68857,12800000.0
2009-06-12 02:53:00,0.68852,0.68859,0.68824,0.68859,17600000.0
2009-06-12 02:54:00,0.68846,0.6885,0.68832,0.68832,8000000.0
2009-06-12 02:55:00,0.68841,0.68848,0.68834,0.68834,11200000.0
2009-06-12 02:56:00,0.68841,0.68858,0.68841,0.68854,10600000.0
2009-06-12 02:57:00,0.68853,0.68853,0.6883,0.68845,13200000.0
2009-06-12 02:58:00,0.68833,0.68833,0.68818,0.68829,12800000.0
2009-06-12 02:59:00,0.68837,0.68864,0.68837,0.68864,19200000.0
2009-06-12 03:00:00,0.68859,0.68866,0.68857,0.68858,17600000.0
2009-06-12 03:01:00,0.68862,0.68869,0.68862,0.68866,9600000.0
2009-06-12 03:02:00,0.68864,0.68878,0.68864,0.68867,12800000.0
2009-06-12 03:03:00,0.68864,0.68878,0.68864,0.68878,9600000.0
2009-06-12 03:04:00,0.68876,0.6889,0.68875,0.6889,12800000.0
2009-06-12 03:05:00,0.68885,0.68887,0.68882,0.68882,8000000.0
2009-06-12 03:06:00,0.68879,0.68879,0.68863,0.68865,12200000.0
2009-06-12 03:07:00,0.68874,0.68874,0.6886,0.68868,11200000.0
2009-06-12 03:08:00,0.68878,0.68886,0.68873,0.68882,11200000.0
2009-06-12 03:09:00,0.68896,0.68896,0.68885,0.68885,11200000.0
2009-06-12 03:10:00,0.68883,0.68889,0.68881,0.68885,14400000.0
2009-06-12 03:11:00,0.68878,0.68878,0.68861,0.68861,12800000.0
2009-06-12 03:12:00,0.68896,0.68896,0.68888,0.68891,8000000.0
2009-06-12 03:13:00,0.68875,0.68892,0.68875,0.68888,12800000.0
2009-06-12 03:14:00,0.68879,0.68879,0.68864,0.68875,17600000.0
2009-06-12 03:15:00,0.689,0.68914,0.6888,0.68914,17600000.0
2009-06-12 03:16:00,0.68903,0.68914,0.68899,0.68899,12800000.0
2009-06-12 03:17:00,0.68911,0.68922,0.68911,0.6892,15400000.0
2009-06-12 03:18:00,0.68923,0.68929,0.68917,0.6892,11200000.0
2009-06-12 03:19:00,0.6891,0.68913,0.68898,0.68908,11200000.0
2009-06-12 03:20:00,0.68907,0.68909,0.68903,0.68909,11200000.0
2009-06-12 03:21:00,0.6891,0.68919,0.6891,0.68919,8000000.0
2009-06-12 03:22:00,0.68875,0.68901,0.68875,0.68899,11200000.0
2009-06-12 03:23:00,0.6891,0.68918,0.6891,0.68915,14400000.0
2009-06-12 03:24:00,0.68922,0.68931,0.68922,0.68931,11200000.0
2009-06-12 03:25:00,0.68929,0.68937,0.68929,0.68929,24000000.0
2009-06-12 03:26:00,0.68935,0.68935,0.68919,0.68923,17600000.0
2009-06-12 03:27:00,0.68927,0.68927,0.68898,0.68899,12800000.0
2009-06-12 03:28:00,0.68898,0.68907,0.68898,0.68899,11200000.0
2009-06-12 03:29:00,0.68902,0.68913,0.68896,0.68899,16000000.0
2009-06-12 03:30:00,0.68916,0.68965,0.68916,0.68965,12800000.0
2009-06-12 03:31:00,0.68976,0.68976,0.68948,0.6896,14400000.0
2009-06-12 03:32:00,0.6894,0.68967,0.6894,0.68952,12800000.0
2009-06-12 03:33:00,0.68962,0.68965,0.68956,0.68956,8000000.0
2009-06-12 03:34:00,0.68954,0.68956,0.68951,0.68951,19200000.0
2009-06-12 03:35:00,0.68956,0.68958,0.68954,0.68954,11200000.0
2009-06-12 03:36:00,0.68951,0.68956,0.68931,0.68931,8000000.0
2009-06-12 03:37:00,0.6893,0.68952,0.68918,0.68942,12800000.0
2009-06-12 03:38:00,0.68952,0.68956,0.68941,0.68952,11200000.0
2009-06-12 03:39:00,0.68939,0.68941,0.68935,0.68935,8000000.0
2009-06-12 03:40:00,0.68914,0.68914,0.68891,0.68893,11200000.0
2009-06-12 03:41:00,0.68951,0.68951,0.68933,0.68938,16000000.0
2009-06-12 03:42:00,0.68949,0.68949,0.6894,0.68946,11200000.0
2009-06-12 03:43:00,0.68926,0.68949,0.68916,0.68949,17600000.0
2009-06-12 03:44:00,0.68935,0.68946,0.68935,0.68946,14400000.0
2009-06-12 03:45:00,0.68906,0.68954,0.68906,0.68951,12800000.0
2009-06-12 03:46:00,0.68974,0.68974,0.68958,0.68964,8000000.0
2009-06-12 03:47:00,0.68925,0.68946,0.68914,0.68918,11200000.0
2009-06-12 03:48:00,0.68939,0.68946,0.68937,0.68943,9600000.0
2009-06-12 03:49:00,0.68951,0.68958,0.68949,0.68958,12800000.0
2009-06-12 03:50:00,0.68917,0.68917,0.68867,0.68867,12800000.0
2009-06-12 03:51:00,0.68858,0.68863,0.68856,0.68863,11200000.0
2009-06-12 03:52:00,0.68887,0.68909,0.68874,0.68892,14400000.0
2009-06-12 03:53:00,0.68856,0.68873,0.68854,0.68873,12800000.0
2009-06-12 03:54:00,0.68905,0.68907,0.68878,0.68881,11200000.0
2009-06-12 03:55:00,0.6886,0.68895,0.6886,0.68891,16000000.0
2009-06-12 03:56:00,0.68925,0.68937,0.68925,0.68934,11200000.0
2009-06-12 03:57:00,0.68913,0.68913,0.68895,0.68899,11200000.0
2009-06-12 03:58:00,0.68899,0.68899,0.68888,0.68888,8000000.0
2009-06-12 03:59:00,0.68888,0.68898,0.68885,0.68885,16400000.0
2009-06-12 04:00:00,0.68873,0.68882,0.68856,0.68856,37800000.0
2009-06-12 04:01:00,0.68898,0.68918,0.68898,0.68915,11200000.0
2009-06-12 04:02:00,0.68896,0.68901,0.68799,0.689,11600000.0
2009-06-12 04:03:00,0.68907,0.68931,0.68905,0.68931,13800000.0
2009-06-12 04:04:00,0.68927,0.68927,0.689,0.68901,12800000.0
2009-06-12 04:05:00,0.68912,0.68937,0.68912,0.68937,12800000.0
2009-06-12 04:06:00,0.68937,0.6895,0.68937,0.68949,11200000.0
2009-06-12 04:07:00,0.68949,0.68949,0.68921,0.68927,8000000.0
2009-06-12 04:08:00,0.68925,0.68934,0.68925,0.68925,8000000.0
2009-06-12 04:09:00,0.68942,0.68979,0.68942,0.6897,17600000.0
2009-06-12 04:10:00,0.68974,0.68974,0.68967,0.68973,11200000.0
2009-06-12 04:11:00,0.68983,0.68987,0.68975,0.68987,8000000.0
2009-06-12 04:12:00,0.6897,0.68978,0.6897,0.68976,12800000.0
2009-06-12 04:13:00,0.68975,0.68986,0.68974,0.68982,17600000.0
2009-06-12 04:14:00,0.68974,0.68979,0.68965,0.68965,11200000.0
2009-06-12 04:15:00,0.68957,0.68967,0.6895,0.68953,16000000.0
2009-06-12 04:16:00,0.68957,0.68966,0.68957,0.68966,11200000.0
2009-06-12 04:17:00,0.68965,0.68987,0.68965,0.68987,17600000.0
2009-06-12 04:18:00,0.68998,0.68998,0.68993,0.68993,8000000.0
2009-06-12 04:19:00,0.68987,0.68991,0.68978,0.68988,27200000.0
2009-06-12 04:20:00,0.68994,0.68994,0.68978,0.68978,12800000.0
2009-06-12 04:21:00,0.68978,0.69002,0.68978,0.69002,12800000.0
2009-06-12 04:22:00,0.69022,0.69022,0.69,0.69007,12800000.0
2009-06-12 04:23:00,0.69004,0.69026,0.69004,0.69004,14400000.0
2009-06-12 04:24:00,0.69018,0.69018,0.68992,0.68992,11200000.0
2009-06-12 04:25:00,0.69008,0.69014,0.69002,0.69014,12800000.0
2009-06-12 04:26:00,0.69013,0.69013,0.69007,0.6901,6400000.0
2009-06-12 04:27:00,0.69001,0.69007,0.68986,0.69,12800000.0
2009-06-12 04:28:00,0.68992,0.69,0.68992,0.68995,22400000.0
2009-06-12 04:29:00,0.68972,0.68975,0.68964,0.68972,26000000.0
2009-06-12 04:30:00,0.68994,0.69004,0.68994,0.69004,22400000.0
2009-06-12 04:31:00,0.6898,0.6898,0.68975,0.68978,11200000.0
2009-06-12 04:32:00,0.69008,0.69015,0.69004,0.69015,8000000.0
2009-06-12 04:33:00,0.69014,0.6902,0.69005,0.69017,13200000.0
2009-06-12 04:34:00,0.69002,0.69005,0.68996,0.69005,22400000.0
2009-06-12 04:35:00,0.69011,0.69018,0.69011,0.69017,8000000.0
2009-06-12 04:36:00,0.69,0.69026,0.69,0.69026,14400000.0
2009-06-12 04:37:00,0.69022,0.69031,0.69018,0.69022,11200000.0
2009-06-12 04:38:00,0.69013,0.69022,0.69013,0.6902,11200000.0
2009-06-12 04:39:00,0.69006,0.69012,0.69,0.69012,11200000.0
2009-06-12 04:40:00,0.69009,0.6901,0.69004,0.69007,11200000.0
2009-06-12 04:41:00,0.69016,0.69026,0.69014,0.69016,12800000.0
2009-06-12 04:42:00,0.69014,0.69018,0.69001,0.69001,17600000.0
2009-06-12 04:43:00,0.6898,0.68984,0.68971,0.68977,16000000.0
2009-06-12 04:44:00,0.68989,0.6899,0.68978,0.68981,8000000.0
2009-06-12 04:45:00,0.68978,0.68985,0.68975,0.68976,11200000.0
2009-06-12 04:46:00,0.68974,0.68977,0.68965,0.68966,16000000.0
2009-06-12 04:47:00,0.68972,0.68972,0.68958,0.68969,9600000.0
2009-06-12 04:48:00,0.68969,0.68978,0.68964,0.68978,11200000.0
2009-06-12 04:49:00,0.68991,0.69002,0.68978,0.68978,16000000.0
2009-06-12 04:50:00,0.6897,0.68981,0.68968,0.68971,12800000.0
2009-06-12 04:51:00,0.68976,0.68976,0.68961,0.68961,11200000.0
2009-06-12 04:52:00,0.68964,0.68967,0.68957,0.68957,14400000.0
2009-06-12 04:53:00,0.68956,0.68956,0.68944,0.68944,17600000.0
2009-06-12 04:54:00,0.68932,0.68932,0.68915,0.68915,12800000.0
2009-06-12 04:55:00,0.68917,0.6892,0.68916,0.68918,20800000.0
2009-06-12 04:56:00,0.68931,0.68937,0.68927,0.68937,11200000.0
2009-06-12 04:57:00,0.68936,0.68941,0.68925,0.68925,16000000.0
2009-06-12 04:58:00,0.6893,0.68939,0.6893,0.68939,12800000.0
2009-06-12 04:59:00,0.68931,0.68936,0.68926,0.68936,24000000.0
2009-06-12 05:00:00,0.68937,0.68937,0.68921,0.68921,12800000.0
2009-06-12 05:01:00,0.68925,0.68925,0.68909,0.68911,11200000.0
2009-06-12 05:02:00,0.68916,0.68922,0.68909,0.6892,8000000.0
2009-06-12 05:03:00,0.68936,0.68941,0.68928,0.68941,17600000.0
2009-06-12 05:04:00,0.68951,0.68951,0.6894,0.68946,9600000.0
2009-06-12 05:05:00,0.68943,0.68943,0.68928,0.68928,14400000.0
2009-06-12 05:06:00,0.68889,0.6892,0.68889,0.68912,12800000.0
2009-06-12 05:07:00,0.68942,0.68947,0.68938,0.68947,11200000.0
2009-06-12 05:08:00,0.68919,0.68924,0.68889,0.68889,17600000.0
2009-06-12 05:09:00,0.68906,0.68935,0.68904,0.68935,17600000.0
2009-06-12 05:10:00,0.68941,0.68943,0.68936,0.68936,17000000.0
2009-06-12 05:11:00,0.68945,0.68957,0.68943,0.68954,17600000.0
2009-06-12 05:12:00,0.68949,0.68951,0.68945,0.68945,19200000.0
2009-06-12 05:13:00,0.68946,0.68952,0.68946,0.68949,17600000.0
2009-06-12 05:14:00,0.68957,0.68961,0.68957,0.68961,8000000.0
2009-06-12 05:15:00,0.68941,0.68945,0.68938,0.68945,11200000.0
2009-06-12 05:16:00,0.68946,0.68946,0.68921,0.68921,16000000.0
2009-06-12 05:17:00,0.6891,0.68917,0.68887,0.68908,11200000.0
2009-06-12 05:18:00,0.6891,0.68924,0.68901,0.68924,17600000.0
2009-06-12 05:19:00,0.68899,0.68913,0.68899,0.68908,8000000.0
2009-06-12 05:20:00,0.68933,0.68933,0.6893,0.6893,8000000.0
2009-06-12 05:21:00,0.68925,0.68925,0.68889,0.68889,12800000.0
2009-06-12 05:22:00,0.68866,0.6889,0.6886,0.6889,48000000.0
2009-06-12 05:23:00,0.68903,0.68903,0.6889,0.68893,11200000.0
2009-06-12 05:24:00,0.68881,0.68881,0.68866,0.68866,38400000.0
2009-06-12 05:25:00,0.68878,0.68888,0.68876,0.68883,14400000.0
2009-06-12 05:26:00,0.68877,0.68877,0.6887,0.68874,44800000.0
2009-06-12 05:27:00,0.68873,0.68873,0.68853,0.68853,14400000.0
2009-06-12 05:28:00,0.68867,0.68867,0.68855,0.68867,12800000.0
2009-06-12 05:29:00,0.68864,0.68867,0.68863,0.68867,11200000.0
2009-06-12 05:30:00,0.68865,0.68867,0.68864,0.68867,16000000.0
2009-06-12 05:31:00,0.68841,0.68842,0.68836,0.68837,17600000.0
2009-06-12 05:32:00,0.6886,0.68863,0.68853,0.68863,24000000.0
2009-06-12 05:33:00,0.68858,0.68859,0.68854,0.68857,11200000.0
2009-06-12 05:34:00,0.68867,0.68875,0.68867,0.68868,16000000.0
2009-06-12 05:35:00,0.68873,0.68873,0.68866,0.68868,11200000.0
2009-06-12 05:36:00,0.68849,0.68857,0.68847,0.68847,12800000.0
2009-06-12 05:37:00,0.68855,0.68867,0.68854,0.68867,14400000.0
2009-06-12 05:38:00,0.68864,0.68865,0.68861,0.68865,9600000.0
2009-06-12 05:39:00,0.68863,0.68866,0.68856,0.68866,12800000.0
2009-06-12 05:40:00,0.68854,0.68865,0.68854,0.68865,12800000.0
2009-06-12 05:41:00,0.68877,0.68879,0.68876,0.68876,12800000.0
2009-06-12 05:42:00,0.68868,0.68868,0.68846,0.68846,33600000.0
2009-06-12 05:43:00,0.68823,0.68837,0.68817,0.68817,9600000.0
2009-06-12 05:44:00,0.68813,0.68813,0.68805,0.68805,12800000.0
2009-06-12 05:45:00,0.68814,0.68821,0.6881,0.6881,18600000.0
2009-06-12 05:46:00,0.68831,0.68831,0.68803,0.68803,11200000.0
2009-06-12 05:47:00,0.68796,0.68815,0.6879,0.68815,18600000.0
2009-06-12 05:48:00,0.68821,0.68823,0.68816,0.68823,19200000.0
2009-06-12 05:49:00,0.68822,0.68835,0.68811,0.68811,17600000.0
2009-06-12 05:50:00,0.68813,0.6884,0.68813,0.6884,11200000.0
2009-06-12 05:51:00,0.68838,0.68838,0.6882,0.68822,49000000.0
2009-06-12 05:52:00,0.68803,0.68818,0.68803,0.68818,19200000.0
2009-06-12 05:53:00,0.6882,0.6883,0.6882,0.68823,11200000.0
2009-06-12 05:54:00,0.68854,0.68858,0.68833,0.68852,11200000.0
2009-06-12 05:55:00,0.68844,0.68853,0.68841,0.68841,19200000.0
2009-06-12 05:56:00,0.6883,0.68837,0.68828,0.68837,73600000.0
2009-06-12 05:57:00,0.68839,0.68839,0.68833,0.68838,24000000.0
2009-06-12 05:58:00,0.68838,0.68838,0.6883,0.6883,22400000.0
2009-06-12 05:59:00,0.68829,0.68846,0.68829,0.68846,32000000.0
2009-06-12 06:00:00,0.68864,0.68873,0.68862,0.68873,49600000.0
2009-06-12 06:01:00,0.68867,0.68894,0.68867,0.68877,11200000.0
2009-06-12 06:02:00,0.68858,0.68858,0.68849,0.68853,12800000.0
2009-06-12 06:03:00,0.68871,0.6888,0.6887,0.68876,28200000.0
2009-06-12 06:04:00,0.68871,0.68871,0.68844,0.68846,12800000.0
2009-06-12 06:05:00,0.68844,0.68849,0.68843,0.68849,8000000.0
2009-06-12 06:06:00,0.68854,0.68877,0.68854,0.68877,19200000.0
2009-06-12 06:07:00,0.68876,0.68878,0.68859,0.68875,11200000.0
2009-06-12 06:08:00,0.68889,0.6889,0.68886,0.68888,11200000.0
2009-06-12 06:09:00,0.68887,0.68889,0.68881,0.68889,12800000.0
2009-06-12 06:10:00,0.6889,0.68892,0.68874,0.68874,12800000.0
2009-06-12 06:11:00,0.68865,0.68889,0.68865,0.6887,17600000.0
2009-06-12 06:12:00,0.68845,0.68883,0.68845,0.68883,17600000.0
2009-06-12 06:13:00,0.68894,0.68909,0.68894,0.68904,22400000.0
2009-06-12 06:14:00,0.68912,0.6892,0.68911,0.68916,18000000.0
2009-06-12 06:15:00,0.68916,0.68921,0.68913,0.68921,14400000.0
2009-06-12 06:16:00,0.68914,0.68914,0.68888,0.68891,9600000.0
2009-06-12 06:17:00,0.68885,0.68885,0.68874,0.68878,8000000.0
2009-06-12 06:18:00,0.68877,0.68877,0.68867,0.68867,8000000.0
2009-06-12 06:19:00,0.68854,0.68899,0.68854,0.68893,12800000.0
2009-06-12 06:20:00,0.68898,0.68903,0.68894,0.68903,11200000.0
2009-06-12 06:21:00,0.68904,0.68905,0.68885,0.68888,17600000.0
2009-06-12 06:22:00,0.68868,0.68877,0.68861,0.68861,11200000.0
2009-06-12 06:23:00,0.6889,0.68893,0.68885,0.68887,12800000.0
2009-06-12 06:24:00,0.68899,0.68912,0.68899,0.68908,9600000.0
2009-06-12 06:25:00,0.68913,0.68913,0.68902,0.68902,9600000.0
2009-06-12 06:26:00,0.68909,0.68912,0.68896,0.68902,11200000.0
2009-06-12 06:27:00,0.68842,0.68914,0.68842,0.68914,12200000.0
2009-06-12 06:28:00,0.6895,0.6895,0.68938,0.68946,12800000.0
2009-06-12 06:29:00,0.68946,0.68952,0.68942,0.68942,17600000.0
2009-06-12 06:30:00,0.68948,0.68948,0.68944,0.68946,9600000.0
2009-06-12 06:31:00,0.68934,0.68943,0.68934,0.6894,11200000.0
2009-06-12 06:32:00,0.68952,0.68961,0.68952,0.68961,8000000.0
2009-06-12 06:33:00,0.68951,0.68957,0.68938,0.68938,11200000.0
2009-06-12 06:34:00,0.68951,0.68951,0.68944,0.68944,11200000.0
2009-06-12 06:35:00,0.68934,0.68934,0.68918,0.6893,14400000.0
2009-06-12 06:36:00,0.68931,0.6894,0.68925,0.6894,14400000.0
2009-06-12 06:37:00,0.68944,0.68944,0.68907,0.68907,12800000.0
2009-06-12 06:38:00,0.68911,0.68929,0.68911,0.68929,11200000.0
2009-06-12 06:39:00,0.68945,0.68945,0.68929,0.68933,11200000.0
2009-06-12 06:40:00,0.6893,0.6894,0.6893,0.68935,12800000.0
2009-06-12 06:41:00,0.68902,0.68919,0.68872,0.68872,12800000.0
2009-06-12 06:42:00,0.68938,0.68945,0.68935,0.68945,8000000.0
2009-06-12 06:43:00,0.68941,0.68942,0.6893,0.68933,12800000.0
2009-06-12 06:44:00,0.68915,0.68924,0.68915,0.68918,8000000.0
2009-06-12 06:45:00,0.68931,0.68938,0.68923,0.68923,16000000.0
2009-06-12 06:46:00,0.68931,0.68931,0.68921,0.68921,16000000.0
2009-06-12 06:47:00,0.68912,0.68913,0.68906,0.68913,8000000.0
2009-06-12 06:48:00,0.68876,0.68897,0.68876,0.68891,14400000.0
2009-06-12 06:49:00,0.68891,0.68896,0.68875,0.68886,12800000.0
2009-06-12 06:50:00,0.68874,0.689,0.68859,0.68859,14400000.0
2009-06-12 06:51:00,0.68888,0.68889,0.68884,0.68889,9600000.0
2009-06-12 06:52:00,0.68892,0.68916,0.68877,0.68896,12800000.0
2009-06-12 06:53:00,0.68874,0.68882,0.68857,0.68866,17600000.0
2009-06-12 06:54:00,0.68857,0.6888,0.68857,0.68873,16000000.0
2009-06-12 06:55:00,0.68884,0.68884,0.68874,0.68874,11200000.0
2009-06-12 06:56:00,0.68872,0.68886,0.68872,0.68877,17600000.0
2009-06-12 06:57:00,0.6889,0.6889,0.68856,0.68883,17600000.0
2009-06-12 06:58:00,0.68884,0.68886,0.68878,0.68878,8000000.0
2009-06-12 06:59:00,0.68881,0.68881,0.68875,0.68878,12800000.0
2009-06-12 07:00:00,0.68884,0.68888,0.68881,0.68888,16000000.0
2009-06-12 07:01:00,0.68881,0.68886,0.68869,0.68886,12800000.0
2009-06-12 07:02:00,0.6889,0.6889,0.68877,0.68877,20200000.0
2009-06-12 07:03:00,0.68857,0.68857,0.68788,0.68853,16000000.0
2009-06-12 07:04:00,0.68833,0.68842,0.68825,0.68839,12800000.0
2009-06-12 07:05:00,0.6887,0.68882,0.68863,0.68882,14400000.0
2009-06-12 07:06:00,0.68876,0.68876,0.6887,0.68875,11200000.0
2009-06-12 07:07:00,0.68859,0.68859,0.68844,0.68845,14400000.0
2009-06-12 07:08:00,0.68847,0.68862,0.68847,0.68858,24000000.0
2009-06-12 07:09:00,0.68863,0.68867,0.68863,0.68867,20800000.0
2009-06-12 07:10:00,0.68859,0.68862,0.68856,0.68862,24000000.0
2009-06-12 07:11:00,0.68868,0.68868,0.68862,0.68863,17600000.0
2009-06-12 07:12:00,0.68863,0.68863,0.6884,0.68844,27200000.0
2009-06-12 07:13:00,0.6884,0.68864,0.6884,0.68864,11200000.0
2009-06-12 07:14:00,0.68851,0.68851,0.68837,0.68837,12800000.0
2009-06-12 07:15:00,0.68836,0.68838,0.68824,0.68824,9600000.0
2009-06-12 07:16:00,0.68827,0.68848,0.68822,0.68848,12800000.0
2009-06-12 07:17:00,0.68852,0.6888,0.68852,0.6888,11200000.0
2009-06-12 07:18:00,0.68876,0.68886,0.68876,0.68884,17600000.0
2009-06-12 07:19:00,0.68887,0.68892,0.68887,0.6889,11200000.0
2009-06-12 07:20:00,0.68891,0.68896,0.68887,0.68893,9600000.0
2009-06-12 07:21:00,0.68904,0.68904,0.68868,0.689,8000000.0
2009-06-12 07:22:00,0.68911,0.68916,0.68901,0.68916,12800000.0
2009-06-12 07:23:00,0.68914,0.68914,0.68897,0.68899,14400000.0
2009-06-12 07:24:00,0.68884,0.68891,0.68865,0.68891,11200000.0
2009-06-12 07:25:00,0.68915,0.68915,0.68903,0.68906,14400000.0
2009-06-12 07:26:00,0.68912,0.68912,0.68903,0.68905,9600000.0
2009-06-12 07:27:00,0.68907,0.68909,0.68898,0.68909,11200000.0
2009-06-12 07:28:00,0.68925,0.68951,0.68925,0.6894,16400000.0
2009-06-12 07:29:00,0.68905,0.68923,0.689,0.68923,12800000.0
2009-06-12 07:30:00,0.68951,0.68958,0.68948,0.68957,8000000.0
2009-06-12 07:31:00,0.68946,0.68961,0.68946,0.68961,16000000.0
2009-06-12 07:32:00,0.68956,0.68977,0.68956,0.68977,12800000.0
2009-06-12 07:33:00,0.68951,0.68951,0.68936,0.68947,10600000.0
2009-06-12 07:34:00,0.68962,0.68962,0.6895,0.6895,17600000.0
2009-06-12 07:35:00,0.6895,0.6895,0.68934,0.68934,17600000.0
2009-06-12 07:36:00,0.68932,0.68938,0.68931,0.68933,9600000.0
2009-06-12 07:37:00,0.68929,0.68935,0.68928,0.68928,22400000.0
2009-06-12 07:38:00,0.68919,0.68922,0.6891,0.68915,11200000.0
2009-06-12 07:39:00,0.68906,0.68928,0.68906,0.6892,16000000.0
2009-06-12 07:40:00,0.6891,0.68922,0.68909,0.68917,12800000.0
2009-06-12 07:41:00,0.68913,0.68913,0.68906,0.68912,20800000.0
2009-06-12 07:42:00,0.68929,0.68942,0.68926,0.68937,11200000.0
2009-06-12 07:43:00,0.68904,0.68923,0.68904,0.68909,11200000.0
2009-06-12 07:44:00,0.6895,0.68963,0.68948,0.68948,12800000.0
2009-06-12 07:45:00,0.6895,0.6895,0.68938,0.6894,22400000.0
2009-06-12 07:46:00,0.68941,0.68978,0.68941,0.68978,25600000.0
2009-06-12 07:47:00,0.68959,0.68965,0.68956,0.68961,9000000.0
2009-06-12 07:48:00,0.68961,0.68961,0.68953,0.68954,16000000.0
2009-06-12 07:49:00,0.68955,0.68956,0.68947,0.68947,12800000.0
2009-06-12 07:50:00,0.68958,0.68972,0.68958,0.68972,8000000.0
2009-06-12 07:51:00,0.68949,0.68956,0.68933,0.68933,19200000.0
2009-06-12 07:52:00,0.68939,0.68959,0.68939,0.6895,12800000.0
2009-06-12 07:53:00,0.68975,0.68975,0.68958,0.68958,9600000.0
2009-06-12 07:54:00,0.68977,0.68977,0.68968,0.68973,14400000.0
2009-06-12 07:55:00,0.6895,0.68956,0.68852,0.68938,14400000.0
2009-06-12 07:56:00,0.68948,0.68958,0.68938,0.68953,17600000.0
2009-06-12 07:57:00,0.68968,0.68968,0.68931,0.68958,12800000.0
2009-06-12 07:58:00,0.6896,0.6896,0.68953,0.68956,17600000.0
2009-06-12 07:59:00,0.68964,0.68987,0.68948,0.68974,11200000.0
2009-06-12 08:00:00,0.68969,0.68971,0.68963,0.68964,11600000.0
2009-06-12 08:01:00,0.6896,0.6896,0.68952,0.68952,11200000.0
2009-06-12 08:02:00,0.68952,0.68955,0.68943,0.68951,12800000.0
2009-06-12 08:03:00,0.68952,0.68958,0.68945,0.6895,12800000.0
2009-06-12 08:04:00,0.68944,0.6897,0.68944,0.6897,8000000.0
2009-06-12 08:05:00,0.68973,0.68974,0.68967,0.68973,11200000.0
2009-06-12 08:06:00,0.6897,0.6897,0.68962,0.68962,12800000.0
2009-06-12 08:07:00,0.6897,0.68973,0.68965,0.68965,12800000.0
2009-06-12 08:08:00,0.68963,0.68968,0.68961,0.68961,25600000.0
2009-06-12 08:09:00,0.68958,0.68967,0.68958,0.68967,12800000.0
2009-06-12 08:10:00,0.68933,0.68954,0.68933,0.68935,38400000.0
2009-06-12 08:11:00,0.68961,0.68967,0.68943,0.68959,17600000.0
2009-06-12 08:12:00,0.68955,0.68964,0.68944,0.68964,11200000.0
2009-06-12 08:13:00,0.68954,0.68954,0.68945,0.68949,12200000.0
2009-06-12 08:14:00,0.68942,0.68942,0.6892,0.68924,12800000.0
2009-06-12 08:15:00,0.68939,0.68941,0.68924,0.68941,12800000.0
2009-06-12 08:16:00,0.68986,0.68988,0.68984,0.68984,14400000.0
2009-06-12 08:17:00,0.68973,0.68973,0.68914,0.68914,27200000.0
2009-06-12 08:18:00,0.68916,0.68934,0.68916,0.68927,8000000.0
2009-06-12 08:19:00,0.68926,0.6893,0.68912,0.68912,24000000.0
2009-06-12 08:20:00,0.68916,0.68924,0.68906,0.68924,17600000.0
2009-06-12 08:21:00,0.68927,0.68931,0.68919,0.68931,14400000.0
2009-06-12 08:22:00,0.68952,0.68968,0.68943,0.68968,28800000.0
2009-06-12 08:23:00,0.68971,0.68971,0.68957,0.68957,22400000.0
2009-06-12 08:24:00,0.6895,0.6895,0.68944,0.68948,25600000.0
2009-06-12 08:25:00,0.68952,0.68955,0.68945,0.68945,11200000.0
2009-06-12 08:26:00,0.68945,0.68954,0.68943,0.6895,11200000.0
2009-06-12 08:27:00,0.68956,0.68974,0.68956,0.68974,12800000.0
2009-06-12 08:28:00,0.68961,0.68961,0.68947,0.68955,14400000.0
2009-06-12 08:29:00,0.68932,0.68963,0.68932,0.68963,36800000.0
2009-06-12 08:30:00,0.68963,0.68969,0.68957,0.68965,40000000.0
2009-06-12 08:31:00,0.68973,0.68973,0.68957,0.68959,14400000.0
2009-06-12 08:32:00,0.68954,0.68958,0.68944,0.6895,61200000.0
2009-06-12 08:33:00,0.68938,0.68961,0.68938,0.68961,8000000.0
2009-06-12 08:34:00,0.68959,0.68961,0.68948,0.68961,49600000.0
2009-06-12 08:35:00,0.68968,0.68973,0.68945,0.68945,54400000.0
2009-06-12 08:36:00,0.68946,0.68951,0.68932,0.68932,20800000.0
2009-06-12 08:37:00,0.6893,0.68942,0.6893,0.68937,14400000.0
2009-06-12 08:38:00,0.68927,0.68927,0.68885,0.68885,9600000.0
2009-06-12 08:39:00,0.68873,0.68874,0.68852,0.68852,13800000.0
2009-06-12 08:40:00,0.68862,0.6888,0.68851,0.68873,11200000.0
2009-06-12 08:41:00,0.68879,0.68883,0.68867,0.68867,9600000.0
2009-06-12 08:42:00,0.68879,0.68884,0.68868,0.68879,16000000.0
2009-06-12 08:43:00,0.68895,0.68898,0.68879,0.68898,14400000.0
2009-06-12 08:44:00,0.689,0.689,0.68889,0.6889,27200000.0
2009-06-12 08:45:00,0.68875,0.68882,0.68871,0.68882,48400000.0
2009-06-12 08:46:00,0.68886,0.68886,0.68872,0.68872,16000000.0
2009-06-12 08:47:00,0.68859,0.68859,0.6882,0.6882,8000000.0
2009-06-12 08:48:00,0.68821,0.68844,0.68819,0.68844,51200000.0
2009-06-12 08:49:00,0.68847,0.68867,0.68847,0.68867,28800000.0
2009-06-12 08:50:00,0.68857,0.68872,0.68856,0.68872,77800000.0
2009-06-12 08:51:00,0.68867,0.68871,0.68863,0.68871,27200000.0
2009-06-12 08:52:00,0.68855,0.68855,0.68828,0.68828,52800000.0
2009-06-12 08:53:00,0.68819,0.68819,0.68792,0.68803,67600000.0
2009-06-12 08:54:00,0.68787,0.68827,0.68787,0.68827,27200000.0
2009-06-12 08:55:00,0.6884,0.6884,0.6882,0.68825,52800000.0
2009-06-12 08:56:00,0.68818,0.68818,0.68802,0.68802,20800000.0
2009-06-12 08:57:00,0.688,0.68803,0.68791,0.68791,17600000.0
2009-06-12 08:58:00,0.68786,0.68789,0.68773,0.68773,17600000.0
2009-06-12 08:59:00,0.68754,0.68755,0.68751,0.68751,25600000.0
2009-06-12 09:00:00,0.68754,0.68757,0.68745,0.68757,48000000.0
2009-06-12 09:01:00,0.68746,0.6875,0.68745,0.68747,19200000.0
2009-06-12 09:02:00,0.68736,0.68744,0.68728,0.68728,21800000.0
2009-06-12 09:03:00,0.68722,0.68743,0.68722,0.68743,25600000.0
2009-06-12 09:04:00,0.68748,0.68751,0.68736,0.68745,30400000.0
2009-06-12 09:05:00,0.68716,0.68725,0.68709,0.68709,24000000.0
2009-06-12 09:06:00,0.68701,0.68701,0.68671,0.68671,40000000.0
2009-06-12 09:07:00,0.68672,0.68672,0.68664,0.68665,9600000.0
2009-06-12 09:08:00,0.68649,0.68684,0.68649,0.68684,9600000.0
2009-06-12 09:09:00,0.68679,0.68684,0.68659,0.68662,47400000.0
2009-06-12 09:10:00,0.68648,0.68669,0.68648,0.68668,41600000.0
2009-06-12 09:11:00,0.68675,0.68676,0.68669,0.68669,11200000.0
2009-06-12 09:12:00,0.68692,0.68717,0.68692,0.68712,57600000.0
2009-06-12 09:13:00,0.68699,0.68706,0.68686,0.68696,12800000.0
2009-06-12 09:14:00,0.68693,0.68723,0.68624,0.68723,9600000.0
2009-06-12 09:15:00,0.6872,0.68724,0.68715,0.68716,36800000.0
2009-06-12 09:16:00,0.68724,0.68734,0.68724,0.68725,11200000.0
2009-06-12 09:17:00,0.68741,0.68746,0.68737,0.68741,33600000.0
2009-06-12 09:18:00,0.68736,0.68739,0.68723,0.68731,83200000.0
2009-06-12 09:19:00,0.68739,0.68739,0.68721,0.68738,12800000.0
2009-06-12 09:20:00,0.68738,0.68738,0.68724,0.68732,50600000.0
2009-06-12 09:21:00,0.68737,0.68748,0.68737,0.68745,62400000.0
2009-06-12 09:22:00,0.68743,0.68746,0.68727,0.68744,11200000.0
2009-06-12 09:23:00,0.68743,0.68748,0.68737,0.68744,12800000.0
2009-06-12 09:24:00,0.68752,0.68774,0.68752,0.68774,38400000.0
2009-06-12 09:25:00,0.68775,0.68789,0.68775,0.68789,41600000.0
2009-06-12 09:26:00,0.68796,0.68802,0.68796,0.68798,12800000.0
2009-06-12 09:27:00,0.68795,0.68802,0.68789,0.68801,84800000.0
2009-06-12 09:28:00,0.68814,0.68825,0.68814,0.68821,52800000.0
2009-06-12 09:29:00,0.68829,0.6883,0.68813,0.68814,16000000.0
2009-06-12 09:30:00,0.68799,0.68802,0.68788,0.68788,30400000.0
2009-06-12 09:31:00,0.68781,0.68793,0.68781,0.68793,11200000.0
2009-06-12 09:32:00,0.68795,0.68796,0.68765,0.68765,11200000.0
2009-06-12 09:33:00,0.68782,0.68788,0.68739,0.68739,41600000.0
2009-06-12 09:34:00,0.68731,0.68756,0.68731,0.68756,51200000.0
2009-06-12 09:35:00,0.68769,0.68769,0.68745,0.68753,73600000.0
2009-06-12 09:36:00,0.68761,0.68761,0.68747,0.68755,12800000.0
2009-06-12 09:37:00,0.68759,0.68761,0.68751,0.68758,46400000.0
2009-06-12 09:38:00,0.68758,0.68767,0.68758,0.68765,35200000.0
2009-06-12 09:39:00,0.68759,0.68764,0.68752,0.68757,64000000.0
2009-06-12 09:40:00,0.6877,0.68781,0.68769,0.68775,70400000.0
2009-06-12 09:41:00,0.68781,0.68803,0.68781,0.68797,51000000.0
2009-06-12 09:42:00,0.68773,0.68782,0.68768,0.68782,76800000.0
2009-06-12 09:43:00,0.68784,0.68791,0.68781,0.68787,11200000.0
2009-06-12 09:44:00,0.68782,0.68782,0.68771,0.68771,17600000.0
2009-06-12 09:45:00,0.68773,0.6879,0.68773,0.68787,14400000.0
2009-06-12 09:46:00,0.68791,0.68794,0.68791,0.68792,30400000.0
2009-06-12 09:47:00,0.6879,0.68795,0.68787,0.68795,22400000.0
2009-06-12 09:48:00,0.68794,0.68794,0.68771,0.68771,11200000.0
2009-06-12 09:49:00,0.68756,0.68756,0.68742,0.68746,52800000.0
2009-06-12 09:50:00,0.68742,0.68744,0.68735,0.68735,52800000.0
2009-06-12 09:51:00,0.68732,0.68732,0.68719,0.68719,87600000.0
2009-06-12 09:52:00,0.68722,0.68738,0.68722,0.68738,70400000.0
2009-06-12 09:53:00,0.68759,0.6877,0.6875,0.6875,59200000.0
2009-06-12 09:54:00,0.68762,0.68796,0.68758,0.68796,51200000.0
2009-06-12 09:55:00,0.68798,0.68798,0.6877,0.6877,50000000.0
2009-06-12 09:56:00,0.6877,0.68786,0.68761,0.68761,65600000.0
2009-06-12 09:57:00,0.68757,0.6877,0.68757,0.68768,41000000.0
2009-06-12 09:58:00,0.68772,0.68776,0.68765,0.68775,11200000.0
2009-06-12 09:59:00,0.68795,0.68795,0.68779,0.68786,65600000.0
2009-06-12 10:00:00,0.68789,0.68796,0.68775,0.68796,80000000.0
2009-06-12 10:01:00,0.68794,0.68816,0.68794,0.68812,62400000.0
2009-06-12 10:02:00,0.6883,0.68831,0.68816,0.68818,56000000.0
2009-06-12 10:03:00,0.68821,0.68821,0.68775,0.68775,54400000.0
2009-06-12 10:04:00,0.68765,0.68765,0.68739,0.68739,9600000.0
2009-06-12 10:05:00,0.68753,0.68753,0.68737,0.68742,53200000.0
2009-06-12 10:06:00,0.68714,0.68714,0.68693,0.68694,52800000.0
2009-06-12 10:07:00,0.6871,0.68727,0.6871,0.68727,12800000.0
2009-06-12 10:08:00,0.68735,0.68744,0.68732,0.68742,70400000.0
2009-06-12 10:09:00,0.68685,0.68719,0.68685,0.687,73600000.0
2009-06-12 10:10:00,0.68736,0.68743,0.68725,0.68743,101800000.0
2009-06-12 10:11:00,0.68737,0.68753,0.68737,0.68752,103400000.0
2009-06-12 10:12:00,0.68759,0.68765,0.68673,0.68759,14800000.0
2009-06-12 10:13:00,0.68772,0.68782,0.68763,0.68765,91200000.0
2009-06-12 10:14:00,0.68774,0.68782,0.68767,0.68782,68200000.0
2009-06-12 10:15:00,0.68787,0.68811,0.68787,0.68811,49600000.0
2009-06-12 10:16:00,0.68812,0.68822,0.68807,0.68822,49000000.0
2009-06-12 10:17:00,0.68836,0.68836,0.68817,0.68817,55400000.0
2009-06-12 10:18:00,0.68809,0.68813,0.68803,0.68805,8000000.0
2009-06-12 10:19:00,0.68809,0.68813,0.68802,0.68809,59600000.0
2009-06-12 10:20:00,0.68819,0.68819,0.68808,0.68814,12800000.0
2009-06-12 10:21:00,0.68805,0.68807,0.68785,0.68785,38400000.0
2009-06-12 10:22:00,0.68803,0.68821,0.68803,0.68819,12800000.0
2009-06-12 10:23:00,0.68819,0.6883,0.68808,0.68823,74000000.0
2009-06-12 10:24:00,0.68823,0.68823,0.68805,0.68811,67200000.0
2009-06-12 10:25:00,0.68812,0.6882,0.68809,0.68812,101200000.0
2009-06-12 10:26:00,0.68818,0.68819,0.68804,0.68819,94800000.0
2009-06-12 10:27:00,0.6883,0.6883,0.68822,0.68822,62400000.0
2009-06-12 10:28:00,0.68826,0.68826,0.68818,0.68825,64000000.0
2009-06-12 10:29:00,0.68818,0.6883,0.68818,0.6883,49600000.0
2009-06-12 10:30:00,0.68836,0.68851,0.68836,0.68844,42600000.0
2009-06-12 10:31:00,0.68851,0.68854,0.68842,0.68842,48000000.0
2009-06-12 10:32:00,0.68832,0.68835,0.68824,0.68833,53800000.0
2009-06-12 10:33:00,0.68846,0.68858,0.68846,0.68858,20800000.0
2009-06-12 10:34:00,0.68857,0.68857,0.68846,0.68852,33600000.0
2009-06-12 10:35:00,0.68843,0.68849,0.6884,0.68841,30400000.0
2009-06-12 10:36:00,0.68838,0.68838,0.68814,0.68827,17600000.0
2009-06-12 10:37:00,0.68839,0.68846,0.68839,0.68839,25600000.0
2009-06-12 10:38:00,0.68843,0.68845,0.68836,0.68845,28800000.0
2009-06-12 10:39:00,0.68845,0.68845,0.6883,0.68834,20800000.0
2009-06-12 10:40:00,0.68832,0.68838,0.68831,0.68838,12800000.0
2009-06-12 10:41:00,0.68821,0.68835,0.68821,0.68829,12800000.0
2009-06-12 10:42:00,0.68832,0.68838,0.68829,0.68838,32000000.0
2009-06-12 10:43:00,0.68834,0.68835,0.6883,0.68835,32000000.0
2009-06-12 10:44:00,0.68816,0.68819,0.68808,0.68808,9600000.0
2009-06-12 10:45:00,0.68819,0.6882,0.68807,0.68807,35200000.0
2009-06-12 10:46:00,0.68806,0.68806,0.68798,0.68804,36800000.0
2009-06-12 10:47:00,0.6883,0.68833,0.6882,0.68833,25600000.0
2009-06-12 10:48:00,0.68835,0.68838,0.68832,0.68838,35200000.0
2009-06-12 10:49:00,0.68841,0.68847,0.6884,0.68841,48000000.0
2009-06-12 10:50:00,0.68854,0.68858,0.68837,0.68858,17600000.0
2009-06-12 10:51:00,0.68837,0.68849,0.68837,0.68849,9600000.0
2009-06-12 10:52:00,0.6886,0.6886,0.6884,0.6884,41600000.0
2009-06-12 10:53:00,0.68834,0.68846,0.6883,0.68836,68800000.0
2009-06-12 10:54:00,0.68851,0.68866,0.68848,0.68866,38400000.0
2009-06-12 10:55:00,0.68863,0.68863,0.68851,0.68851,44800000.0
2009-06-12 10:56:00,0.68856,0.68875,0.68856,0.68861,49600000.0
2009-06-12 10:57:00,0.6887,0.68873,0.68857,0.68873,41600000.0
2009-06-12 10:58:00,0.68872,0.68872,0.68863,0.68864,49600000.0
2009-06-12 10:59:00,0.68863,0.68875,0.68847,0.68857,46800000.0
2009-06-12 11:00:00,0.68866,0.6887,0.68855,0.68861,43200000.0
2009-06-12 11:01:00,0.68841,0.68846,0.6883,0.68842,54400000.0
2009-06-12 11:02:00,0.68851,0.68851,0.6883,0.6883,14400000.0
2009-06-12 11:03:00,0.68821,0.6884,0.68815,0.68815,45200000.0
2009-06-12 11:04:00,0.68825,0.68839,0.68817,0.68839,40000000.0
2009-06-12 11:05:00,0.68829,0.68835,0.68829,0.68832,20800000.0
2009-06-12 11:06:00,0.68834,0.68844,0.68833,0.68844,33600000.0
2009-06-12 11:07:00,0.68856,0.68861,0.68854,0.68854,43600000.0
2009-06-12 11:08:00,0.68865,0.6887,0.68865,0.68865,32000000.0
2009-06-12 11:09:00,0.68847,0.68853,0.6884,0.68853,62400000.0
2009-06-12 11:10:00,0.68852,0.68863,0.6885,0.6886,43200000.0
2009-06-12 11:11:00,0.6886,0.6886,0.68834,0.68834,60800000.0
2009-06-12 11:12:00,0.68797,0.68802,0.68767,0.68792,67600000.0
2009-06-12 11:13:00,0.68822,0.6883,0.68798,0.68798,91200000.0
2009-06-12 11:14:00,0.68772,0.68785,0.68765,0.68765,55200000.0
2009-06-12 11:15:00,0.68755,0.68774,0.6875,0.68774,17600000.0
2009-06-12 11:16:00,0.68799,0.68805,0.68796,0.68803,22400000.0
2009-06-12 11:17:00,0.68794,0.68803,0.68794,0.68803,72000000.0
2009-06-12 11:18:00,0.68792,0.68799,0.68783,0.68794,11200000.0
2009-06-12 11:19:00,0.68791,0.68795,0.68782,0.6879,72000000.0
2009-06-12 11:20:00,0.68806,0.68808,0.68798,0.688,52200000.0
2009-06-12 11:21:00,0.688,0.68817,0.68783,0.68817,38400000.0
2009-06-12 11:22:00,0.68816,0.68816,0.68802,0.68804,59200000.0
2009-06-12 11:23:00,0.688,0.68817,0.688,0.68815,65600000.0
2009-06-12 11:24:00,0.68745,0.68808,0.68745,0.68797,65600000.0
2009-06-12 11:25:00,0.68813,0.68813,0.68789,0.68797,48000000.0
2009-06-12 11:26:00,0.68801,0.68811,0.68798,0.68811,49600000.0
2009-06-12 11:27:00,0.68815,0.68825,0.68813,0.68813,52800000.0
2009-06-12 11:28:00,0.68822,0.68822,0.68803,0.68812,40000000.0
2009-06-12 11:29:00,0.68813,0.68822,0.68813,0.68817,45200000.0
2009-06-12 11:30:00,0.68819,0.68825,0.68793,0.68793,28800000.0
2009-06-12 11:31:00,0.68793,0.68821,0.68793,0.68821,31400000.0
2009-06-12 11:32:00,0.68825,0.6885,0.68812,0.68835,46400000.0
2009-06-12 11:33:00,0.68836,0.68836,0.68805,0.68805,30400000.0
2009-06-12 11:34:00,0.68807,0.68807,0.68799,0.688,33600000.0
2009-06-12 11:35:00,0.68798,0.68806,0.68797,0.68806,32000000.0
2009-06-12 11:36:00,0.68801,0.68802,0.68789,0.68793,68200000.0
2009-06-12 11:37:00,0.68801,0.68802,0.6878,0.6878,46400000.0
2009-06-12 11:38:00,0.68802,0.68804,0.68767,0.68767,41600000.0
2009-06-12 11:39:00,0.68768,0.68776,0.68768,0.68773,11200000.0
2009-06-12 11:40:00,0.68789,0.68795,0.68781,0.68781,19200000.0
2009-06-12 11:41:00,0.68776,0.68808,0.68776,0.68808,54400000.0
2009-06-12 11:42:00,0.68814,0.68814,0.6879,0.68797,32400000.0
2009-06-12 11:43:00,0.68813,0.68813,0.68784,0.68786,14400000.0
2009-06-12 11:44:00,0.68786,0.68809,0.68786,0.68803,52800000.0
2009-06-12 11:45:00,0.68817,0.68817,0.68798,0.68798,45200000.0
2009-06-12 11:46:00,0.68787,0.68789,0.68779,0.68786,48000000.0
2009-06-12 11:47:00,0.68795,0.68802,0.68789,0.68789,38400000.0
2009-06-12 11:48:00,0.68801,0.68818,0.68801,0.68818,20800000.0
2009-06-12 11:49:00,0.68776,0.68776,0.68748,0.68748,56000000.0
2009-06-12 11:50:00,0.68745,0.68745,0.68738,0.68738,41600000.0
2009-06-12 11:51:00,0.68725,0.68739,0.68725,0.6873,44200000.0
2009-06-12 11:52:00,0.68737,0.68762,0.68723,0.68762,36800000.0
2009-06-12 11:53:00,0.68758,0.68764,0.68749,0.68749,41000000.0
2009-06-12 11:54:00,0.68755,0.68755,0.68737,0.68737,34000000.0
2009-06-12 11:55:00,0.68737,0.68737,0.68725,0.68737,51200000.0
2009-06-12 11:56:00,0.68747,0.68747,0.68732,0.68732,51600000.0
2009-06-12 11:57:00,0.68762,0.68775,0.68761,0.68769,33600000.0
2009-06-12 11:58:00,0.68791,0.68807,0.68791,0.68807,38400000.0
2009-06-12 11:59:00,0.68782,0.68789,0.6877,0.68772,62800000.0
2009-06-12 12:00:00,0.68781,0.68795,0.68781,0.68795,33600000.0
2009-06-12 12:01:00,0.68773,0.68773,0.68762,0.68762,25600000.0
2009-06-12 12:02:00,0.68758,0.68766,0.68749,0.68749,9600000.0
2009-06-12 12:03:00,0.68764,0.68767,0.68746,0.68767,51200000.0
2009-06-12 12:04:00,0.68754,0.68756,0.6875,0.68753,17600000.0
2009-06-12 12:05:00,0.68731,0.68738,0.68729,0.6873,28800000.0
2009-06-12 12:06:00,0.68748,0.68757,0.68748,0.68757,22400000.0
2009-06-12 12:07:00,0.68743,0.68748,0.68726,0.68726,14400000.0
2009-06-12 12:08:00,0.6872,0.68725,0.68717,0.68724,11200000.0
2009-06-12 12:09:00,0.68747,0.68754,0.68744,0.68744,12800000.0
2009-06-12 12:10:00,0.68741,0.68743,0.68734,0.68735,16400000.0
2009-06-12 12:11:00,0.68734,0.6874,0.6872,0.6872,33600000.0
2009-06-12 12:12:00,0.68743,0.68755,0.68738,0.68755,40000000.0
2009-06-12 12:13:00,0.68762,0.6877,0.68751,0.68752,17600000.0
2009-06-12 12:14:00,0.6876,0.68763,0.68746,0.68746,17600000.0
2009-06-12 12:15:00,0.68746,0.68746,0.68716,0.68718,35200000.0
2009-06-12 12:16:00,0.68707,0.68713,0.68707,0.68707,34600000.0
2009-06-12 12:17:00,0.68711,0.68741,0.68711,0.68741,49600000.0
2009-06-12 12:18:00,0.6873,0.6873,0.6871,0.68722,49600000.0
2009-06-12 12:19:00,0.68716,0.68719,0.68709,0.68709,36800000.0
2009-06-12 12:20:00,0.68721,0.68725,0.68707,0.68725,41600000.0
2009-06-12 12:21:00,0.68714,0.68726,0.68714,0.68718,63400000.0
2009-06-12 12:22:00,0.68715,0.68715,0.68691,0.68691,22400000.0
2009-06-12 12:23:00,0.6871,0.68715,0.68692,0.68711,28800000.0
2009-06-12 12:24:00,0.687,0.68701,0.68686,0.68701,48000000.0
2009-06-12 12:25:00,0.68695,0.68699,0.68681,0.68699,25600000.0
2009-06-12 12:26:00,0.68711,0.68711,0.68683,0.68683,28800000.0
2009-06-12 12:27:00,0.68685,0.68707,0.68685,0.68707,46800000.0
2009-06-12 12:28:00,0.68702,0.68722,0.68702,0.68722,70400000.0
2009-06-12 12:29:00,0.68656,0.68782,0.68623,0.68623,80800000.0
2009-06-12 12:30:00,0.68623,0.68751,0.68623,0.68626,44800000.0
2009-06-12 12:31:00,0.68726,0.68734,0.68726,0.68733,68200000.0
2009-06-12 12:32:00,0.68736,0.68736,0.68721,0.68721,32000000.0
2009-06-12 12:33:00,0.68715,0.68724,0.68702,0.68724,34000000.0
2009-06-12 12:34:00,0.68703,0.68709,0.68703,0.68709,14400000.0
2009-06-12 12:35:00,0.6871,0.68724,0.68708,0.68724,25600000.0
2009-06-12 12:36:00,0.68719,0.6872,0.68712,0.68719,56000000.0
2009-06-12 12:37:00,0.68721,0.68746,0.68721,0.68746,32000000.0
2009-06-12 12:38:00,0.6876,0.68764,0.68757,0.68757,27200000.0
2009-06-12 12:39:00,0.68757,0.68757,0.68752,0.68755,24000000.0
2009-06-12 12:40:00,0.68768,0.6878,0.68764,0.6878,14400000.0
2009-06-12 12:41:00,0.68777,0.68781,0.68775,0.68779,11200000.0
2009-06-12 12:42:00,0.68795,0.68807,0.68795,0.68807,14400000.0
2009-06-12 12:43:00,0.68807,0.68811,0.68795,0.68811,11600000.0
2009-06-12 12:44:00,0.68813,0.68813,0.68804,0.68806,43200000.0
2009-06-12 12:45:00,0.68821,0.68829,0.6882,0.68829,43200000.0
2009-06-12 12:46:00,0.68829,0.68834,0.68824,0.68827,64400000.0
2009-06-12 12:47:00,0.68816,0.68816,0.68799,0.68799,30400000.0
2009-06-12 12:48:00,0.6881,0.68813,0.688,0.688,46400000.0
2009-06-12 12:49:00,0.68794,0.68824,0.68794,0.68809,43200000.0
2009-06-12 12:50:00,0.68822,0.68827,0.68816,0.68827,44800000.0
2009-06-12 12:51:00,0.68827,0.68832,0.68819,0.68828,32000000.0
2009-06-12 12:52:00,0.68818,0.68827,0.68818,0.68827,25600000.0
2009-06-12 12:53:00,0.68828,0.68828,0.68822,0.68826,14400000.0
2009-06-12 12:54:00,0.68816,0.6882,0.68809,0.6882,38400000.0
2009-06-12 12:55:00,0.68853,0.68871,0.68853,0.68863,51200000.0
2009-06-12 12:56:00,0.68884,0.68903,0.68884,0.68903,32000000.0
2009-06-12 12:57:00,0.6891,0.68921,0.68907,0.68919,37200000.0
2009-06-12 12:58:00,0.68927,0.6894,0.68923,0.68929,20800000.0
2009-06-12 12:59:00,0.6891,0.6891,0.68904,0.68907,12800000.0
2009-06-12 13:00:00,0.68906,0.68909,0.68904,0.68904,11200000.0
2009-06-12 13:01:00,0.68915,0.68917,0.68904,0.6891,35200000.0
2009-06-12 13:02:00,0.68925,0.68926,0.68922,0.68926,19200000.0
2009-06-12 13:03:00,0.68919,0.68921,0.68911,0.68921,24000000.0
2009-06-12 13:04:00,0.68935,0.68938,0.68932,0.68938,12800000.0
2009-06-12 13:05:00,0.68935,0.68935,0.68915,0.68915,19200000.0
2009-06-12 13:06:00,0.68925,0.68925,0.68904,0.68904,20800000.0
2009-06-12 13:07:00,0.68907,0.68918,0.68899,0.68899,21200000.0
2009-06-12 13:08:00,0.68898,0.68902,0.68896,0.68897,33600000.0
2009-06-12 13:09:00,0.68894,0.68895,0.6889,0.68892,38400000.0
2009-06-12 13:10:00,0.68885,0.68893,0.68855,0.68858,44800000.0
2009-06-12 13:11:00,0.68863,0.68867,0.68856,0.68867,24000000.0
2009-06-12 13:12:00,0.68871,0.68875,0.68867,0.68875,12800000.0
2009-06-12 13:13:00,0.6887,0.68888,0.6887,0.68888,25600000.0
2009-06-12 13:14:00,0.6889,0.68892,0.68882,0.68889,44200000.0
2009-06-12 13:15:00,0.68905,0.6891,0.68899,0.689,52800000.0
2009-06-12 13:16:00,0.68897,0.68897,0.68885,0.6889,30400000.0
2009-06-12 13:17:00,0.68902,0.68924,0.68899,0.68924,36800000.0
2009-06-12 13:18:00,0.68925,0.68929,0.68922,0.68922,66600000.0
2009-06-12 13:19:00,0.68926,0.68926,0.68918,0.68921,57000000.0
2009-06-12 13:20:00,0.68916,0.68916,0.68901,0.68907,12800000.0
2009-06-12 13:21:00,0.68915,0.68915,0.68845,0.68845,66000000.0
2009-06-12 13:22:00,0.68856,0.68883,0.68856,0.68883,52800000.0
2009-06-12 13:23:00,0.68882,0.68898,0.68882,0.68893,16000000.0
2009-06-12 13:24:00,0.68899,0.68899,0.68878,0.68878,34600000.0
2009-06-12 13:25:00,0.68868,0.68888,0.68868,0.68888,30400000.0
2009-06-12 13:26:00,0.68872,0.68872,0.68848,0.68848,30400000.0
2009-06-12 13:27:00,0.68844,0.68891,0.68844,0.68891,49600000.0
2009-06-12 13:28:00,0.68905,0.68919,0.68905,0.68906,57600000.0
2009-06-12 13:29:00,0.68904,0.68904,0.68884,0.68889,40000000.0
2009-06-12 13:30:00,0.68906,0.68909,0.68889,0.68898,11200000.0
2009-06-12 13:31:00,0.68887,0.68887,0.68861,0.68863,12800000.0
2009-06-12 13:32:00,0.68876,0.68876,0.68843,0.68851,41600000.0
2009-06-12 13:33:00,0.68855,0.68869,0.68855,0.68864,24000000.0
2009-06-12 13:34:00,0.68887,0.689,0.68885,0.689,57600000.0
2009-06-12 13:35:00,0.68894,0.68926,0.68894,0.68926,16000000.0
2009-06-12 13:36:00,0.68944,0.68956,0.68942,0.68948,46400000.0
2009-06-12 13:37:00,0.68953,0.69004,0.68953,0.69004,17600000.0
2009-06-12 13:38:00,0.69018,0.69035,0.69005,0.69035,43200000.0
2009-06-12 13:39:00,0.69036,0.69036,0.69024,0.6903,8000000.0
2009-06-12 13:40:00,0.69001,0.69006,0.68995,0.68999,49600000.0
2009-06-12 13:41:00,0.69008,0.69008,0.68995,0.69,30400000.0
2009-06-12 13:42:00,0.69,0.69021,0.69,0.69021,38400000.0
2009-06-12 13:43:00,0.69012,0.69014,0.69002,0.69007,40000000.0
2009-06-12 13:44:00,0.68996,0.68996,0.68985,0.68985,26600000.0
2009-06-12 13:45:00,0.68985,0.68985,0.6896,0.6896,12800000.0
2009-06-12 13:46:00,0.68939,0.68948,0.68934,0.6894,12800000.0
2009-06-12 13:47:00,0.68938,0.68962,0.68938,0.68955,41600000.0
2009-06-12 13:48:00,0.6898,0.68986,0.6898,0.68982,12800000.0
2009-06-12 13:49:00,0.68976,0.68988,0.68974,0.68988,35200000.0
2009-06-12 13:50:00,0.68981,0.68981,0.68962,0.68964,36200000.0
2009-06-12 13:51:00,0.68959,0.68959,0.68946,0.68949,28800000.0
2009-06-12 13:52:00,0.68946,0.68947,0.68923,0.68923,36800000.0
2009-06-12 13:53:00,0.68924,0.68924,0.6891,0.6891,11200000.0
2009-06-12 13:54:00,0.68923,0.68938,0.68923,0.68938,36200000.0
2009-06-12 13:55:00,0.6894,0.6894,0.68894,0.68904,32000000.0
2009-06-12 13:56:00,0.68904,0.68916,0.689,0.68916,19200000.0
2009-06-12 13:57:00,0.68926,0.68946,0.68925,0.68946,22400000.0
2009-06-12 13:58:00,0.68947,0.68954,0.68947,0.6895,41600000.0
2009-06-12 13:59:00,0.68953,0.68963,0.68944,0.6896,56400000.0
2009-06-12 14:00:00,0.68966,0.68977,0.68965,0.68977,28800000.0
2009-06-12 14:01:00,0.68973,0.68973,0.68958,0.68963,19200000.0
2009-06-12 14:02:00,0.68944,0.6895,0.68925,0.68931,37200000.0
2009-06-12 14:03:00,0.68933,0.68935,0.68915,0.68923,22400000.0
2009-06-12 14:04:00,0.68926,0.68932,0.68926,0.68932,20800000.0
2009-06-12 14:05:00,0.68927,0.68942,0.68921,0.68942,46800000.0
2009-06-12 14:06:00,0.68943,0.68952,0.68943,0.68952,28800000.0
2009-06-12 14:07:00,0.68948,0.68984,0.68948,0.68984,42000000.0
2009-06-12 14:08:00,0.68998,0.68998,0.68974,0.68974,28200000.0
2009-06-12 14:09:00,0.68975,0.68991,0.68974,0.68991,11200000.0
2009-06-12 14:10:00,0.69002,0.69005,0.68991,0.69005,28600000.0
2009-06-12 14:11:00,0.69011,0.69016,0.69003,0.69003,33600000.0
2009-06-12 14:12:00,0.69,0.69005,0.68989,0.68989,16000000.0
2009-06-12 14:13:00,0.68966,0.68967,0.68943,0.68943,19200000.0
2009-06-12 14:14:00,0.68932,0.68941,0.68932,0.68937,24000000.0
2009-06-12 14:15:00,0.68933,0.68935,0.68927,0.68935,32000000.0
2009-06-12 14:16:00,0.68943,0.68943,0.68935,0.68935,30400000.0
2009-06-12 14:17:00,0.68935,0.68942,0.68928,0.68942,17600000.0
2009-06-12 14:18:00,0.68946,0.68962,0.68946,0.68962,17600000.0
2009-06-12 14:19:00,0.68954,0.68968,0.68954,0.68968,43200000.0
2009-06-12 14:20:00,0.68963,0.68966,0.68954,0.68954,20800000.0
2009-06-12 14:21:00,0.68947,0.68963,0.68946,0.68947,33600000.0
2009-06-12 14:22:00,0.68954,0.68961,0.68949,0.68953,14400000.0
2009-06-12 14:23:00,0.68925,0.68925,0.68898,0.68898,28800000.0
2009-06-12 14:24:00,0.68912,0.68921,0.68908,0.68917,27200000.0
2009-06-12 14:25:00,0.68905,0.68905,0.68871,0.68871,33600000.0
2009-06-12 14:26:00,0.68892,0.68892,0.68871,0.68885,22400000.0
2009-06-12 14:27:00,0.68895,0.68915,0.68895,0.68904,14400000.0
2009-06-12 14:28:00,0.68902,0.68906,0.68895,0.68895,13800000.0
2009-06-12 14:29:00,0.68906,0.6892,0.68906,0.68915,19200000.0
2009-06-12 14:30:00,0.68908,0.68936,0.68908,0.68936,11200000.0
2009-06-12 14:31:00,0.68927,0.68927,0.68905,0.68905,11200000.0
2009-06-12 14:32:00,0.68901,0.68914,0.68897,0.68897,12800000.0
2009-06-12 14:33:00,0.68869,0.68881,0.68869,0.6887,14400000.0
2009-06-12 14:34:00,0.68889,0.68889,0.68868,0.68873,8000000.0
2009-06-12 14:35:00,0.68878,0.68889,0.68867,0.68889,8000000.0
2009-06-12 14:36:00,0.68902,0.68902,0.68876,0.68884,14400000.0
2009-06-12 14:37:00,0.68893,0.68916,0.68893,0.68916,17600000.0
2009-06-12 14:38:00,0.68909,0.68909,0.6889,0.68892,12800000.0
2009-06-12 14:39:00,0.68893,0.68901,0.68893,0.68893,14400000.0
2009-06-12 14:40:00,0.6888,0.6888,0.68851,0.68851,11200000.0
2009-06-12 14:41:00,0.68842,0.68863,0.68839,0.68863,11200000.0
2009-06-12 14:42:00,0.68862,0.68877,0.68862,0.68862,12800000.0
2009-06-12 14:43:00,0.68851,0.68851,0.68824,0.68824,12200000.0
2009-06-12 14:44:00,0.68822,0.68853,0.68822,0.68841,12800000.0
2009-06-12 14:45:00,0.68833,0.68843,0.6883,0.68841,11200000.0
2009-06-12 14:46:00,0.68849,0.68865,0.68841,0.68865,11200000.0
2009-06-12 14:47:00,0.68874,0.68893,0.68874,0.68893,12800000.0
2009-06-12 14:48:00,0.68892,0.68892,0.68874,0.68879,11200000.0
2009-06-12 14:49:00,0.6887,0.68873,0.68854,0.68858,11200000.0
2009-06-12 14:50:00,0.6886,0.68865,0.68837,0.68841,12800000.0
2009-06-12 14:51:00,0.68827,0.68841,0.68817,0.68841,8000000.0
2009-06-12 14:52:00,0.68834,0.68834,0.68808,0.68812,11200000.0
2009-06-12 14:53:00,0.68808,0.68808,0.68793,0.68796,16000000.0
2009-06-12 14:54:00,0.68791,0.68791,0.6878,0.6879,13200000.0
2009-06-12 14:55:00,0.68799,0.68799,0.68787,0.68795,11200000.0
2009-06-12 14:56:00,0.68818,0.6882,0.68798,0.68798,12800000.0
2009-06-12 14:57:00,0.6879,0.68808,0.68786,0.68802,16000000.0
2009-06-12 14:58:00,0.68816,0.68831,0.68812,0.68822,11200000.0
2009-06-12 14:59:00,0.68813,0.68824,0.68807,0.68808,16000000.0
2009-06-12 15:00:00,0.6879,0.68794,0.68778,0.68794,11200000.0
2009-06-12 15:01:00,0.68776,0.68789,0.68773,0.68775,11200000.0
2009-06-12 15:02:00,0.68766,0.688,0.68695,0.68775,16000000.0
2009-06-12 15:03:00,0.68776,0.68779,0.6877,0.6877,12800000.0
2009-06-12 15:04:00,0.68778,0.68788,0.68772,0.68772,11200000.0
2009-06-12 15:05:00,0.68792,0.688,0.68792,0.68792,11200000.0
2009-06-12 15:06:00,0.68802,0.68803,0.68734,0.68779,17600000.0
2009-06-12 15:07:00,0.68788,0.68812,0.68788,0.68812,8000000.0
2009-06-12 15:08:00,0.68811,0.68831,0.68811,0.68831,12200000.0
2009-06-12 15:09:00,0.6884,0.6884,0.68833,0.6884,17600000.0
2009-06-12 15:10:00,0.68828,0.68828,0.68819,0.68826,12800000.0
2009-06-12 15:11:00,0.68803,0.68825,0.68803,0.68825,16000000.0
2009-06-12 15:12:00,0.6883,0.68845,0.6883,0.68845,11200000.0
2009-06-12 15:13:00,0.68837,0.68837,0.68816,0.68816,11200000.0
2009-06-12 15:14:00,0.68811,0.68822,0.68805,0.68822,11200000.0
2009-06-12 15:15:00,0.68811,0.68829,0.68808,0.68812,12800000.0
2009-06-12 15:16:00,0.68841,0.68843,0.68826,0.68826,12800000.0
2009-06-12 15:17:00,0.68865,0.68873,0.68862,0.68873,11200000.0
2009-06-12 15:18:00,0.68866,0.68885,0.68866,0.68885,12800000.0
2009-06-12 15:19:00,0.68889,0.68889,0.68866,0.68866,14400000.0
2009-06-12 15:20:00,0.68875,0.68875,0.68859,0.68863,11200000.0
2009-06-12 15:21:00,0.68878,0.68887,0.6887,0.68883,13200000.0
2009-06-12 15:22:00,0.68898,0.68903,0.68897,0.68897,8000000.0
2009-06-12 15:23:00,0.68889,0.68893,0.68882,0.68887,17600000.0
2009-06-12 15:24:00,0.68887,0.68904,0.68887,0.68904,16000000.0
2009-06-12 15:25:00,0.68896,0.68896,0.68861,0.68884,17600000.0
2009-06-12 15:26:00,0.6889,0.68896,0.68882,0.68887,11200000.0
2009-06-12 15:27:00,0.68885,0.68896,0.68881,0.68896,12800000.0
2009-06-12 15:28:00,0.68901,0.68911,0.68899,0.68899,12800000.0
2009-06-12 15:29:00,0.68883,0.68898,0.68883,0.68893,13200000.0
2009-06-12 15:30:00,0.68902,0.68906,0.68892,0.68896,12800000.0
2009-06-12 15:31:00,0.68887,0.68897,0.68878,0.68878,9600000.0
2009-06-12 15:32:00,0.68885,0.6889,0.68869,0.68874,11200000.0
2009-06-12 15:33:00,0.68861,0.68873,0.68861,0.68867,11200000.0
2009-06-12 15:34:00,0.68886,0.6889,0.68886,0.68889,11200000.0
2009-06-12 15:35:00,0.68896,0.68914,0.68896,0.68913,11200000.0
2009-06-12 15:36:00,0.6892,0.68947,0.68919,0.68944,12800000.0
2009-06-12 15:37:00,0.68945,0.68945,0.6893,0.68939,17600000.0
2009-06-12 15:38:00,0.68945,0.68971,0.68945,0.68971,8000000.0
2009-06-12 15:39:00,0.68973,0.68978,0.68958,0.68978,14400000.0
2009-06-12 15:40:00,0.68995,0.69002,0.68975,0.69002,12800000.0
2009-06-12 15:41:00,0.69016,0.69024,0.69007,0.69017,12800000.0
2009-06-12 15:42:00,0.69017,0.69022,0.69006,0.69007,12800000.0
2009-06-12 15:43:00,0.69006,0.69006,0.68962,0.68962,16000000.0
2009-06-12 15:44:00,0.68972,0.68983,0.68972,0.68977,12800000.0
2009-06-12 15:45:00,0.68987,0.68999,0.68981,0.68994,16000000.0
2009-06-12 15:46:00,0.68994,0.68995,0.68986,0.68986,17600000.0
2009-06-12 15:47:00,0.68968,0.68994,0.68968,0.68992,11200000.0
2009-06-12 15:48:00,0.68991,0.69008,0.6898,0.69008,9600000.0
2009-06-12 15:49:00,0.69008,0.69009,0.68997,0.68998,16000000.0
2009-06-12 15:50:00,0.69004,0.69012,0.68993,0.69003,12800000.0
2009-06-12 15:51:00,0.69013,0.69013,0.69,0.69,16000000.0
2009-06-12 15:52:00,0.69001,0.69008,0.69001,0.69001,12800000.0
2009-06-12 15:53:00,0.69005,0.69019,0.69003,0.69016,16000000.0
2009-06-12 15:54:00,0.69023,0.69023,0.68994,0.68994,12800000.0
2009-06-12 15:55:00,0.69008,0.6901,0.6896,0.6896,11200000.0
2009-06-12 15:56:00,0.68961,0.68961,0.68941,0.68945,16000000.0
2009-06-12 15:57:00,0.68941,0.68943,0.68921,0.68921,12800000.0
2009-06-12 15:58:00,0.68923,0.68928,0.68912,0.68918,12800000.0
2009-06-12 15:59:00,0.68919,0.68936,0.68917,0.68921,17600000.0
2009-06-12 16:00:00,0.68913,0.68939,0.68913,0.68929,11200000.0
2009-06-12 16:01:00,0.68944,0.68944,0.68922,0.68922,17600000.0
2009-06-12 16:02:00,0.6894,0.68951,0.68927,0.68938,11600000.0
2009-06-12 16:03:00,0.68931,0.68945,0.68849,0.68925,12800000.0
2009-06-12 16:04:00,0.68904,0.68904,0.68871,0.68871,14400000.0
2009-06-12 16:05:00,0.6889,0.6889,0.68874,0.68874,12800000.0
2009-06-12 16:06:00,0.68869,0.68875,0.68845,0.68845,16000000.0
2009-06-12 16:07:00,0.68852,0.68885,0.68852,0.68885,12800000.0
2009-06-12 16:08:00,0.68892,0.68903,0.68888,0.68895,17600000.0
2009-06-12 16:09:00,0.68911,0.68911,0.68888,0.68888,12800000.0
2009-06-12 16:10:00,0.68892,0.68916,0.68892,0.68903,14800000.0
2009-06-12 16:11:00,0.68924,0.68972,0.68924,0.68968,14400000.0
2009-06-12 16:12:00,0.68965,0.6902,0.68965,0.6902,14400000.0
2009-06-12 16:13:00,0.69012,0.69023,0.68984,0.68984,11200000.0
2009-06-12 16:14:00,0.69017,0.69019,0.69004,0.69019,11200000.0
2009-06-12 16:15:00,0.69008,0.69008,0.68997,0.69006,14400000.0
2009-06-12 16:16:00,0.69002,0.69044,0.68934,0.69016,12800000.0
2009-06-12 16:17:00,0.68996,0.69011,0.68996,0.69008,11200000.0
2009-06-12 16:18:00,0.69035,0.69057,0.69035,0.69054,11200000.0
2009-06-12 16:19:00,0.69058,0.69068,0.69041,0.69041,12800000.0
2009-06-12 16:20:00,0.69022,0.69057,0.69022,0.69057,16400000.0
2009-06-12 16:21:00,0.69073,0.69073,0.69062,0.69069,11200000.0
2009-06-12 16:22:00,0.69054,0.69059,0.6905,0.69059,12800000.0
2009-06-12 16:23:00,0.69063,0.69066,0.69052,0.69064,11200000.0
2009-06-12 16:24:00,0.69065,0.69065,0.69042,0.69042,17600000.0
2009-06-12 16:25:00,0.6899,0.6899,0.6898,0.68989,12800000.0
2009-06-12 16:26:00,0.68968,0.69001,0.68968,0.68988,17600000.0
2009-06-12 16:27:00,0.68993,0.69002,0.68991,0.68991,11200000.0
2009-06-12 16:28:00,0.68971,0.68971,0.68959,0.68963,17000000.0
2009-06-12 16:29:00,0.68968,0.68979,0.68966,0.68971,11200000.0
2009-06-12 16:30:00,0.68977,0.68984,0.68963,0.68977,12800000.0
2009-06-12 16:31:00,0.69002,0.69011,0.69,0.69011,14400000.0
2009-06-12 16:32:00,0.69021,0.69025,0.69009,0.69017,12800000.0
2009-06-12 16:33:00,0.68999,0.69,0.68993,0.68993,8000000.0
2009-06-12 16:34:00,0.68989,0.69004,0.68989,0.68998,11200000.0
2009-06-12 16:35:00,0.69011,0.69021,0.69008,0.69021,12800000.0
2009-06-12 16:36:00,0.69025,0.69025,0.69014,0.69019,17600000.0
2009-06-12 16:37:00,0.69023,0.69051,0.68964,0.69051,17000000.0
2009-06-12 16:38:00,0.69082,0.69101,0.69082,0.69101,12800000.0
2009-06-12 16:39:00,0.69067,0.69067,0.69026,0.69026,11200000.0
2009-06-12 16:40:00,0.69007,0.6901,0.68982,0.68995,14400000.0
2009-06-12 16:41:00,0.68992,0.69005,0.6899,0.6899,14400000.0
2009-06-12 16:42:00,0.69009,0.69042,0.69009,0.69042,12800000.0
2009-06-12 16:43:00,0.69062,0.69093,0.69062,0.69075,16000000.0
2009-06-12 16:44:00,0.6908,0.69089,0.6907,0.6907,12800000.0
2009-06-12 16:45:00,0.69068,0.69068,0.69043,0.69052,12800000.0
2009-06-12 16:46:00,0.6906,0.69067,0.69047,0.69047,11200000.0
2009-06-12 16:47:00,0.69044,0.69053,0.69034,0.6905,17600000.0
2009-06-12 16:48:00,0.69069,0.69076,0.69057,0.69076,17600000.0
2009-06-12 16:49:00,0.6908,0.6908,0.69055,0.69055,17600000.0
2009-06-12 16:50:00,0.69066,0.69066,0.69026,0.69033,11200000.0
2009-06-12 16:51:00,0.69023,0.69024,0.69011,0.69024,11200000.0
2009-06-12 16:52:00,0.69037,0.6905,0.69021,0.69021,12800000.0
2009-06-12 16:53:00,0.69017,0.69037,0.69017,0.69037,11200000.0
2009-06-12 16:54:00,0.69044,0.69113,0.69044,0.69113,11200000.0
2009-06-12 16:55:00,0.69109,0.69122,0.691,0.69115,12800000.0
2009-06-12 16:56:00,0.69126,0.69133,0.69113,0.69113,11200000.0
2009-06-12 16:57:00,0.69126,0.69126,0.6909,0.6909,11200000.0
2009-06-12 16:58:00,0.69069,0.69075,0.69068,0.69072,16400000.0
2009-06-12 16:59:00,0.69058,0.69098,0.69058,0.69083,14400000.0
2009-06-12 17:00:00,0.69073,0.69073,0.69053,0.69061,17600000.0
2009-06-12 17:01:00,0.69087,0.691,0.69087,0.691,11600000.0
2009-06-12 17:02:00,0.69102,0.69106,0.69082,0.69082,8000000.0
2009-06-12 17:03:00,0.69115,0.69115,0.69102,0.69104,17600000.0
2009-06-12 17:04:00,0.69102,0.69106,0.69094,0.69099,12800000.0
2009-06-12 17:05:00,0.69084,0.69098,0.69069,0.69088,12800000.0
2009-06-12 17:06:00,0.69082,0.69109,0.6908,0.6908,11200000.0
2009-06-12 17:07:00,0.69104,0.69104,0.6909,0.69093,12800000.0
2009-06-12 17:08:00,0.69085,0.69092,0.69082,0.69082,12800000.0
2009-06-12 17:09:00,0.69084,0.6909,0.6908,0.6908,12800000.0
2009-06-12 17:10:00,0.69073,0.69073,0.69058,0.69058,16000000.0
2009-06-12 17:11:00,0.69067,0.69094,0.69067,0.69082,12800000.0
2009-06-12 17:12:00,0.69103,0.69103,0.69092,0.69094,12800000.0
2009-06-12 17:13:00,0.69092,0.691,0.69085,0.691,12800000.0
2009-06-12 17:14:00,0.69118,0.69127,0.69118,0.69127,11200000.0
2009-06-12 17:15:00,0.69137,0.69137,0.69114,0.69128,14400000.0
2009-06-12 17:16:00,0.69131,0.69131,0.69119,0.69119,11200000.0
2009-06-12 17:17:00,0.69108,0.69108,0.69086,0.69094,14400000.0
2009-06-12 17:18:00,0.69113,0.69113,0.69087,0.69097,14400000.0
2009-06-12 17:19:00,0.69101,0.69101,0.69083,0.69092,12800000.0
2009-06-12 17:20:00,0.6909,0.69094,0.69085,0.69085,12800000.0
2009-06-12 17:21:00,0.69099,0.69132,0.69081,0.69132,11200000.0
2009-06-12 17:22:00,0.69138,0.69144,0.69132,0.6914,12800000.0
2009-06-12 17:23:00,0.69141,0.69145,0.69124,0.69145,13200000.0
2009-06-12 17:24:00,0.69147,0.69156,0.6913,0.69156,17600000.0
2009-06-12 17:25:00,0.69155,0.69155,0.69137,0.69142,11200000.0
2009-06-12 17:26:00,0.69128,0.69128,0.69105,0.69106,12800000.0
2009-06-12 17:27:00,0.69127,0.6916,0.69127,0.6916,12800000.0
2009-06-12 17:28:00,0.69181,0.69184,0.69175,0.69177,11600000.0
2009-06-12 17:29:00,0.69177,0.69177,0.69165,0.69168,11200000.0
2009-06-12 17:30:00,0.6917,0.6917,0.69162,0.69164,12800000.0
2009-06-12 17:31:00,0.69166,0.69169,0.69153,0.69163,17000000.0
2009-06-12 17:32:00,0.69163,0.69183,0.69146,0.69183,11200000.0
2009-06-12 17:33:00,0.69174,0.69186,0.69169,0.69185,11200000.0
2009-06-12 17:34:00,0.69208,0.69241,0.69208,0.69238,12800000.0
2009-06-12 17:35:00,0.69221,0.69225,0.69217,0.69217,11200000.0
2009-06-12 17:36:00,0.69231,0.69234,0.69213,0.69213,12800000.0
2009-06-12 17:37:00,0.69203,0.69208,0.69192,0.69205,16000000.0
2009-06-12 17:38:00,0.69197,0.69197,0.69156,0.69156,18000000.0
2009-06-12 17:39:00,0.69144,0.69148,0.6911,0.69148,11200000.0
2009-06-12 17:40:00,0.69158,0.69158,0.69121,0.69139,12800000.0
2009-06-12 17:41:00,0.69162,0.69162,0.69134,0.69134,12800000.0
2009-06-12 17:42:00,0.69125,0.69136,0.69125,0.69136,12800000.0
2009-06-12 17:43:00,0.69137,0.69148,0.69133,0.69141,17600000.0
2009-06-12 17:44:00,0.69151,0.69151,0.69126,0.69126,16000000.0
2009-06-12 17:45:00,0.69118,0.69118,0.691,0.69108,14400000.0
2009-06-12 17:46:00,0.69122,0.69126,0.69109,0.69109,12800000.0
2009-06-12 17:47:00,0.6911,0.69119,0.6911,0.69111,11200000.0
2009-06-12 17:48:00,0.69108,0.69114,0.69107,0.69107,17600000.0
2009-06-12 17:49:00,0.69093,0.69102,0.6909,0.69092,12800000.0
2009-06-12 17:50:00,0.69086,0.69086,0.69061,0.69084,12800000.0
2009-06-12 17:51:00,0.69086,0.69086,0.69067,0.69067,11200000.0
2009-06-12 17:52:00,0.69059,0.69071,0.69059,0.69066,12800000.0
2009-06-12 17:53:00,0.69051,0.69051,0.69032,0.69032,11200000.0
2009-06-12 17:54:00,0.69044,0.69054,0.69041,0.69053,16000000.0
2009-06-12 17:55:00,0.69041,0.6905,0.69031,0.69032,11200000.0
2009-06-12 17:56:00,0.69032,0.69052,0.69032,0.6905,17600000.0
2009-06-12 17:57:00,0.69057,0.69057,0.69042,0.69052,11200000.0
2009-06-12 17:58:00,0.69041,0.6905,0.69039,0.69039,11200000.0
2009-06-12 17:59:00,0.69062,0.69062,0.69041,0.69049,10600000.0
2009-06-12 18:00:00,0.6906,0.69066,0.69035,0.6906,11200000.0
2009-06-12 18:01:00,0.69052,0.69057,0.69049,0.69049,16000000.0
2009-06-12 18:02:00,0.6906,0.69061,0.6904,0.69045,16400000.0
2009-06-12 18:03:00,0.69037,0.69043,0.69034,0.6904,12200000.0
2009-06-12 18:04:00,0.69032,0.69038,0.69028,0.69028,13200000.0
2009-06-12 18:05:00,0.69021,0.69028,0.69017,0.69017,17600000.0
2009-06-12 18:06:00,0.69022,0.69035,0.6902,0.6902,11200000.0
2009-06-12 18:07:00,0.6904,0.69046,0.6903,0.6903,11200000.0
2009-06-12 18:08:00,0.69039,0.69041,0.69034,0.69039,14400000.0
2009-06-12 18:09:00,0.69029,0.69033,0.6902,0.69031,12800000.0
2009-06-12 18:10:00,0.69044,0.69055,0.69044,0.69055,11200000.0
2009-06-12 18:11:00,0.69043,0.69044,0.69017,0.69017,12800000.0
2009-06-12 18:12:00,0.69037,0.69037,0.69031,0.69037,11200000.0
2009-06-12 18:13:00,0.69034,0.69034,0.69008,0.69008,11200000.0
2009-06-12 18:14:00,0.69024,0.69047,0.69024,0.6904,11600000.0
2009-06-12 18:15:00,0.69047,0.69047,0.69022,0.6904,11200000.0
2009-06-12 18:16:00,0.69042,0.69042,0.69027,0.69036,14400000.0
2009-06-12 18:17:00,0.6903,0.69047,0.69026,0.69045,16000000.0
2009-06-12 18:18:00,0.69046,0.69047,0.69039,0.69047,11200000.0
2009-06-12 18:19:00,0.69053,0.69065,0.6905,0.69064,11200000.0
2009-06-12 18:20:00,0.69069,0.69084,0.69069,0.69084,9600000.0
2009-06-12 18:21:00,0.69072,0.69077,0.69067,0.69074,12800000.0
2009-06-12 18:22:00,0.69075,0.69081,0.69067,0.69067,11200000.0
2009-06-12 18:23:00,0.69079,0.69082,0.69069,0.69082,12800000.0
2009-06-12 18:24:00,0.69088,0.69096,0.69086,0.69096,11600000.0
2009-06-12 18:25:00,0.69091,0.69091,0.69056,0.69081,17600000.0
2009-06-12 18:26:00,0.69095,0.69095,0.69081,0.69088,17600000.0
2009-06-12 18:27:00,0.69081,0.69087,0.69066,0.69066,14400000.0
2009-06-12 18:28:00,0.6896,0.69052,0.6896,0.69052,12800000.0
2009-06-12 18:29:00,0.69074,0.69082,0.69073,0.69082,12800000.0
2009-06-12 18:30:00,0.69082,0.69082,0.69065,0.69077,12800000.0
2009-06-12 18:31:00,0.69078,0.69095,0.69077,0.69077,16000000.0
2009-06-12 18:32:00,0.69081,0.69081,0.69069,0.69078,12800000.0
2009-06-12 18:33:00,0.69068,0.6907,0.6906,0.69068,11200000.0
2009-06-12 18:34:00,0.69071,0.69071,0.69055,0.69055,8000000.0
2009-06-12 18:35:00,0.69066,0.69069,0.69058,0.69066,11200000.0
2009-06-12 18:36:00,0.69071,0.69095,0.6907,0.69095,17600000.0
2009-06-12 18:37:00,0.69093,0.69093,0.69085,0.69089,14400000.0
2009-06-12 18:38:00,0.69089,0.69092,0.69084,0.69085,14400000.0
2009-06-12 18:39:00,0.69069,0.6908,0.69062,0.69077,11200000.0
2009-06-12 18:40:00,0.69069,0.69071,0.69054,0.69054,12800000.0
2009-06-12 18:41:00,0.69054,0.69054,0.69043,0.6905,15400000.0
2009-06-12 18:42:00,0.69046,0.69052,0.69043,0.69046,17600000.0
2009-06-12 18:43:00,0.69043,0.69066,0.69043,0.69066,11200000.0
2009-06-12 18:44:00,0.69064,0.69069,0.69054,0.69054,16000000.0
2009-06-12 18:45:00,0.69049,0.69056,0.69041,0.69055,12800000.0
2009-06-12 18:46:00,0.69041,0.69055,0.69041,0.69053,12800000.0
2009-06-12 18:47:00,0.69045,0.69058,0.69039,0.69058,14400000.0
2009-06-12 18:48:00,0.69052,0.69056,0.69047,0.69055,11200000.0
2009-06-12 18:49:00,0.69056,0.69062,0.69048,0.69058,12800000.0
2009-06-12 18:50:00,0.69051,0.69061,0.69045,0.6906,17600000.0
2009-06-12 18:51:00,0.69064,0.69064,0.69053,0.69055,14400000.0
2009-06-12 18:52:00,0.69062,0.69077,0.69057,0.69062,12800000.0
2009-06-12 18:53:00,0.69061,0.69092,0.69061,0.69092,17600000.0
2009-06-12 18:54:00,0.69088,0.69088,0.6906,0.69068,17600000.0
2009-06-12 18:55:00,0.69057,0.69062,0.69051,0.69056,11200000.0
2009-06-12 18:56:00,0.69052,0.69057,0.69039,0.69047,14800000.0
2009-06-12 18:57:00,0.69047,0.69047,0.69041,0.69041,8000000.0
2009-06-12 18:58:00,0.69058,0.6907,0.69058,0.6907,12800000.0
2009-06-12 18:59:00,0.69083,0.69098,0.6908,0.6909,12800000.0
2009-06-12 19:00:00,0.69084,0.69084,0.69069,0.69069,8000000.0
2009-06-12 19:01:00,0.69077,0.69077,0.6905,0.6905,11200000.0
2009-06-12 19:02:00,0.69068,0.69079,0.69068,0.69072,11200000.0
2009-06-12 19:03:00,0.69083,0.69084,0.6907,0.69076,14400000.0
2009-06-12 19:04:00,0.69067,0.69085,0.69062,0.69085,14400000.0
2009-06-12 19:05:00,0.69077,0.69077,0.69051,0.6906,11200000.0
2009-06-12 19:06:00,0.6907,0.6908,0.69063,0.69063,14400000.0
2009-06-12 19:07:00,0.69055,0.69055,0.69045,0.69045,9600000.0
2009-06-12 19:08:00,0.69052,0.69061,0.69048,0.69061,8000000.0
2009-06-12 19:09:00,0.69057,0.69057,0.69032,0.69046,12800000.0
2009-06-12 19:10:00,0.69025,0.69046,0.69025,0.69031,14400000.0
2009-06-12 19:11:00,0.69044,0.69051,0.69044,0.69051,8000000.0
2009-06-12 19:12:00,0.69037,0.6904,0.69016,0.6904,15400000.0
2009-06-12 19:13:00,0.69031,0.69037,0.69029,0.6903,12800000.0
2009-06-12 19:14:00,0.69043,0.69043,0.69026,0.69026,11200000.0
2009-06-12 19:15:00,0.6903,0.69043,0.6903,0.69033,11200000.0
2009-06-12 19:16:00,0.69024,0.69034,0.69015,0.69015,11200000.0
2009-06-12 19:17:00,0.69015,0.69028,0.68937,0.69027,12800000.0
2009-06-12 19:18:00,0.69043,0.69053,0.69042,0.69043,11200000.0
2009-06-12 19:19:00,0.69044,0.69053,0.69044,0.69053,11200000.0
2009-06-12 19:20:00,0.6905,0.6906,0.69048,0.69049,11200000.0
2009-06-12 19:21:00,0.69045,0.69053,0.69039,0.69053,11200000.0
2009-06-12 19:22:00,0.69048,0.69048,0.69036,0.69041,11200000.0
2009-06-12 19:23:00,0.69057,0.69058,0.69051,0.69051,11200000.0
2009-06-12 19:24:00,0.69033,0.69053,0.69033,0.69047,11200000.0
2009-06-12 19:25:00,0.69046,0.69046,0.69029,0.69031,12800000.0
2009-06-12 19:26:00,0.69028,0.69036,0.69028,0.69028,16000000.0
2009-06-12 19:27:00,0.6902,0.69026,0.69012,0.69026,11600000.0
2009-06-12 19:28:00,0.69035,0.69055,0.69035,0.69055,15400000.0
2009-06-12 19:29:00,0.69058,0.6907,0.69058,0.69066,12800000.0
2009-06-12 19:30:00,0.69072,0.691,0.69057,0.69072,13600000.0
2009-06-12 19:31:00,0.69097,0.69097,0.69076,0.69089,16000000.0
2009-06-12 19:32:00,0.69092,0.69092,0.69078,0.69085,11200000.0
2009-06-12 19:33:00,0.69086,0.69086,0.69075,0.69075,16000000.0
2009-06-12 19:34:00,0.69095,0.69095,0.69086,0.69091,14800000.0
2009-06-12 19:35:00,0.69074,0.6908,0.69052,0.6908,12800000.0
2009-06-12 19:36:00,0.69087,0.69087,0.69062,0.69071,17600000.0
2009-06-12 19:37:00,0.69063,0.69063,0.69042,0.69051,12800000.0
2009-06-12 19:38:00,0.69045,0.69053,0.69041,0.69052,11200000.0
2009-06-12 19:39:00,0.69057,0.69057,0.69048,0.69052,11200000.0
2009-06-12 19:40:00,0.69041,0.69041,0.69026,0.69038,13200000.0
2009-06-12 19:41:00,0.69047,0.69055,0.69047,0.69052,12800000.0
2009-06-12 19:42:00,0.69047,0.69048,0.69036,0.69045,11200000.0
2009-06-12 19:43:00,0.69043,0.69052,0.69042,0.69042,12800000.0
2009-06-12 19:44:00,0.69046,0.69056,0.69046,0.69054,12800000.0
2009-06-12 19:45:00,0.69061,0.69065,0.69057,0.69061,11200000.0
2009-06-12 19:46:00,0.69061,0.6907,0.69053,0.69053,14400000.0
2009-06-12 19:47:00,0.69077,0.69089,0.6905,0.6905,16000000.0
2009-06-12 19:48:00,0.69067,0.6908,0.69066,0.69071,11200000.0
2009-06-12 19:49:00,0.69069,0.69087,0.69069,0.69087,11200000.0
2009-06-12 19:50:00,0.6908,0.6908,0.69046,0.69046,12800000.0
2009-06-12 19:51:00,0.69061,0.69061,0.69044,0.69044,9600000.0
2009-06-12 19:52:00,0.6906,0.69064,0.69054,0.69063,16000000.0
2009-06-12 19:53:00,0.69064,0.69087,0.69064,0.69083,12800000.0
2009-06-12 19:54:00,0.69076,0.69076,0.69048,0.69048,17600000.0
2009-06-12 19:55:00,0.69053,0.69056,0.69041,0.69056,17600000.0
2009-06-12 19:56:00,0.69057,0.69057,0.6905,0.6905,11200000.0
2009-06-12 19:57:00,0.69022,0.69056,0.69022,0.69045,12800000.0
2009-06-12 19:58:00,0.69049,0.69059,0.69021,0.69021,12800000.0
2009-06-12 19:59:00,0.69016,0.69038,0.69016,0.69038,14400000.0
2009-06-12 20:00:00,0.69038,0.69042,0.69026,0.69033,12800000.0
2009-06-12 20:01:00,0.69043,0.69061,0.69035,0.69061,10600000.0
2009-06-12 20:02:00,0.69063,0.6907,0.69063,0.69068,8000000.0
2009-06-12 20:03:00,0.69055,0.6906,0.6905,0.69056,11200000.0
2009-06-12 20:04:00,0.69064,0.69078,0.69054,0.69078,12800000.0
2009-06-12 20:05:00,0.69071,0.69077,0.69027,0.69069,12800000.0
2009-06-12 20:06:00,0.69092,0.69108,0.69088,0.69089,8000000.0
2009-06-12 20:07:00,0.69103,0.6913,0.69103,0.6913,14400000.0
2009-06-12 20:08:00,0.691,0.69123,0.69093,0.69115,11200000.0
2009-06-12 20:09:00,0.69121,0.69139,0.69119,0.69123,11200000.0
2009-06-12 20:10:00,0.69144,0.69145,0.69118,0.6912,14400000.0
2009-06-12 20:11:00,0.69123,0.69131,0.69109,0.69131,16000000.0
2009-06-12 20:12:00,0.69137,0.69142,0.69129,0.69133,16000000.0
2009-06-12 20:13:00,0.6914,0.69172,0.69139,0.69167,11200000.0
2009-06-12 20:14:00,0.69191,0.69201,0.69177,0.69177,9600000.0
2009-06-12 20:15:00,0.6919,0.6919,0.69146,0.69146,12800000.0
2009-06-12 20:16:00,0.69108,0.6913,0.69105,0.69122,12800000.0
2009-06-12 20:17:00,0.69147,0.69185,0.69147,0.69185,10600000.0
2009-06-12 20:18:00,0.69166,0.69168,0.69144,0.69144,9600000.0
2009-06-12 20:19:00,0.69142,0.69175,0.69142,0.69174,18000000.0
2009-06-12 20:20:00,0.69163,0.69192,0.69163,0.69192,11200000.0
2009-06-12 20:21:00,0.69207,0.69222,0.69207,0.69222,11200000.0
2009-06-12 20:22:00,0.69235,0.69241,0.69214,0.6923,17600000.0
2009-06-12 20:23:00,0.69235,0.6926,0.69235,0.6926,12800000.0
2009-06-12 20:24:00,0.69227,0.69244,0.69227,0.6924,12800000.0
2009-06-12 20:25:00,0.69256,0.69271,0.69254,0.6927,17600000.0
2009-06-12 20:26:00,0.69256,0.69285,0.69256,0.69285,12800000.0
2009-06-12 20:27:00,0.69289,0.69295,0.69287,0.69292,14400000.0
2009-06-12 20:28:00,0.69283,0.69288,0.69278,0.69288,12800000.0
2009-06-12 20:29:00,0.69293,0.69294,0.69285,0.69285,12800000.0
2009-06-12 20:30:00,0.69271,0.69271,0.69259,0.69261,12200000.0
2009-06-12 20:31:00,0.69256,0.69265,0.69165,0.69249,12800000.0
2009-06-12 20:32:00,0.69246,0.69253,0.69223,0.69223,16000000.0
2009-06-12 20:33:00,0.69261,0.69274,0.69261,0.69274,12800000.0
2009-06-12 20:34:00,0.69268,0.69272,0.6926,0.69265,17600000.0
2009-06-12 20:35:00,0.69263,0.69295,0.69263,0.69295,11200000.0
2009-06-12 20:36:00,0.69232,0.69268,0.69232,0.69263,12800000.0
2009-06-12 20:37:00,0.69306,0.69308,0.69299,0.69302,12800000.0
2009-06-12 20:38:00,0.69302,0.69302,0.69284,0.69293,12800000.0
2009-06-12 20:39:00,0.69299,0.69314,0.69295,0.69295,11200000.0
2009-06-12 20:40:00,0.69307,0.69312,0.69298,0.69312,12800000.0
2009-06-12 20:41:00,0.69301,0.69318,0.693,0.69318,17600000.0
2009-06-12 20:42:00,0.69322,0.69333,0.69322,0.69324,14400000.0
2009-06-12 20:43:00,0.69326,0.69335,0.69317,0.69335,12800000.0
2009-06-12 20:44:00,0.69334,0.69334,0.69309,0.69309,12800000.0
2009-06-12 20:45:00,0.69278,0.69288,0.69278,0.69283,11200000.0
2009-06-12 20:46:00,0.69264,0.69275,0.69264,0.69268,11200000.0
2009-06-12 20:47:00,0.6928,0.69288,0.69274,0.69276,16000000.0
2009-06-12 20:48:00,0.69272,0.69272,0.69262,0.69267,16400000.0
2009-06-12 20:49:00,0.69268,0.6931,0.69267,0.6931,14400000.0
2009-06-12 20:50:00,0.69292,0.69294,0.69269,0.69279,12800000.0
2009-06-12 20:51:00,0.69299,0.69313,0.69295,0.69295,12800000.0
2009-06-12 20:52:00,0.69235,0.69255,0.69221,0.69255,11200000.0
2009-06-12 20:53:00,0.69246,0.69254,0.69242,0.69253,12800000.0
2009-06-12 20:54:00,0.69261,0.69273,0.69261,0.69269,9600000.0
2009-06-12 20:55:00,0.69275,0.69283,0.69259,0.69259,12800000.0
2009-06-12 20:56:00,0.69251,0.69265,0.69251,0.69264,11200000.0
2009-06-12 20:57:00,0.6927,0.6927,0.69261,0.69261,11200000.0
2009-06-12 20:58:00,0.69226,0.69235,0.69208,0.6921,10000000.0
2009-06-12 20:59:00,0.69241,0.69242,0.69223,0.69232,12800000.0
2009-06-12 21:00:00,0.69229,0.69249,0.69229,0.69244,15400000.0
2009-06-12 21:01:00,0.69247,0.69247,0.69223,0.69223,16000000.0
2009-06-12 21:02:00,0.6922,0.6922,0.69199,0.69199,17600000.0
2009-06-12 21:03:00,0.69192,0.69195,0.69189,0.69189,11200000.0
2009-06-12 21:04:00,0.69206,0.69206,0.69199,0.692,9600000.0
2009-06-12 21:05:00,0.69197,0.69201,0.69191,0.69191,12800000.0
2009-06-12 21:06:00,0.69177,0.69185,0.69176,0.69176,11200000.0
2009-06-12 21:07:00,0.6917,0.6917,0.69163,0.69168,9600000.0
2009-06-12 21:08:00,0.6917,0.69182,0.69168,0.69181,12800000.0
2009-06-12 21:09:00,0.69198,0.69198,0.69183,0.69183,16000000.0
2009-06-12 21:10:00,0.69188,0.69188,0.69165,0.69178,11200000.0
2009-06-12 21:11:00,0.69184,0.69192,0.69184,0.69187,11200000.0
2009-06-12 21:12:00,0.69187,0.69193,0.69178,0.69193,14800000.0
2009-06-12 21:13:00,0.69197,0.6922,0.69197,0.692,12800000.0
2009-06-12 21:14:00,0.69196,0.69203,0.69189,0.69193,9600000.0
2009-06-12 21:15:00,0.6919,0.69198,0.6919,0.69198,9600000.0
2009-06-12 21:16:00,0.69197,0.69202,0.69194,0.69202,9600000.0
2009-06-12 21:17:00,0.692,0.692,0.69186,0.69187,8000000.0
2009-06-12 21:18:00,0.69135,0.69192,0.69135,0.69192,17600000.0
2009-06-12 21:19:00,0.69155,0.69189,0.69155,0.69178,16000000.0
2009-06-12 21:20:00,0.69183,0.69195,0.69181,0.69195,14400000.0
2009-06-12 21:21:00,0.69218,0.69241,0.69206,0.69241,14400000.0
2009-06-12 21:22:00,0.69269,0.69271,0.69256,0.69269,11200000.0
2009-06-12 21:23:00,0.69267,0.69271,0.69264,0.69266,11600000.0
2009-06-12 21:24:00,0.69265,0.69279,0.69257,0.69279,17600000.0
2009-06-12 21:25:00,0.69275,0.69291,0.69275,0.69287,11200000.0
2009-06-12 21:26:00,0.69295,0.69299,0.69285,0.69299,14400000.0
2009-06-12 21:27:00,0.69296,0.69307,0.69291,0.69304,17600000.0
2009-06-12 21:28:00,0.6931,0.69318,0.6931,0.69317,8000000.0
2009-06-12 21:29:00,0.69316,0.69318,0.69312,0.69315,11200000.0
2009-06-12 21:30:00,0.6931,0.69321,0.69305,0.69321,11200000.0
2009-06-12 21:31:00,0.69311,0.69321,0.69304,0.6932,11600000.0
2009-06-12 21:32:00,0.69313,0.69321,0.69312,0.69319,11200000.0
2009-06-12 21:33:00,0.693,0.69309,0.69291,0.69309,8000000.0
2009-06-12 21:34:00,0.6933,0.6933,0.69229,0.69319,12800000.0
2009-06-12 21:35:00,0.6931,0.6931,0.69295,0.69303,12800000.0
2009-06-12 21:36:00,0.69291,0.69307,0.69286,0.69307,12800000.0
2009-06-12 21:37:00,0.6931,0.69351,0.6931,0.69344,16000000.0
2009-06-12 21:38:00,0.69329,0.69329,0.69313,0.69321,11200000.0
2009-06-12 21:39:00,0.69327,0.69354,0.69326,0.69354,14400000.0
2009-06-12 21:40:00,0.69349,0.6936,0.69349,0.69356,14400000.0
2009-06-12 21:41:00,0.69348,0.69357,0.69348,0.69355,12800000.0
2009-06-12 21:42:00,0.69355,0.69361,0.69347,0.69347,11200000.0
2009-06-12 21:43:00,0.69368,0.69368,0.69332,0.69345,12800000.0
2009-06-12 21:44:00,0.69329,0.69339,0.69329,0.69339,12800000.0
2009-06-12 21:45:00,0.69366,0.69397,0.69366,0.69397,11200000.0
2009-06-12 21:46:00,0.69403,0.69408,0.69394,0.69397,12800000.0
2009-06-12 21:47:00,0.69355,0.69388,0.69355,0.69388,16000000.0
2009-06-12 21:48:00,0.69398,0.69415,0.69395,0.69413,12800000.0
2009-06-12 21:49:00,0.69417,0.69417,0.69395,0.69395,12800000.0
2009-06-12 21:50:00,0.69386,0.69388,0.69376,0.69376,12800000.0
2009-06-12 21:51:00,0.69379,0.69379,0.69372,0.69377,8000000.0
2009-06-12 21:52:00,0.69375,0.6938,0.69357,0.69378,16000000.0
2009-06-12 21:53:00,0.69373,0.69375,0.69362,0.69362,9600000.0
2009-06-12 21:54:00,0.6937,0.69372,0.69364,0.69369,14400000.0
2009-06-12 21:55:00,0.69369,0.69369,0.69345,0.69368,12800000.0
2009-06-12 21:56:00,0.69375,0.6938,0.6937,0.6938,14400000.0
2009-06-12 21:57:00,0.69379,0.69402,0.69379,0.69393,11200000.0
2009-06-12 21:58:00,0.69405,0.69425,0.69405,0.69418,14400000.0
2009-06-12 21:59:00,0.69424,0.69424,0.69417,0.69417,9600000.0
2009-06-12 22:00:00,0.69376,0.69388,0.69355,0.69388,16000000.0
2009-06-12 22:01:00,0.69376,0.69402,0.69376,0.69402,14400000.0
2009-06-12 22:02:00,0.69422,0.69434,0.69422,0.69432,17600000.0
2009-06-12 22:03:00,0.6942,0.6942,0.69407,0.69407,17600000.0
2009-06-12 22:04:00,0.69416,0.69416,0.69407,0.69408,15400000.0
2009-06-12 22:05:00,0.69378,0.69401,0.69376,0.69376,16000000.0
2009-06-12 22:06:00,0.69335,0.69394,0.69335,0.69382,12800000.0
2009-06-12 22:07:00,0.69398,0.69398,0.69395,0.69398,8000000.0
2009-06-12 22:08:00,0.69396,0.69396,0.69383,0.69383,14400000.0
2009-06-12 22:09:00,0.69381,0.69386,0.69381,0.69386,11200000.0
2009-06-12 22:10:00,0.6937,0.69384,0.6937,0.69375,11200000.0
2009-06-12 22:11:00,0.69383,0.69386,0.69374,0.69384,11200000.0
2009-06-12 22:12:00,0.69375,0.69375,0.69342,0.69349,11200000.0
2009-06-12 22:13:00,0.69337,0.69402,0.69337,0.69402,12800000.0
2009-06-12 22:14:00,0.69407,0.69413,0.69407,0.6941,12800000.0
2009-06-12 22:15:00,0.69406,0.69412,0.69402,0.69406,11200000.0
2009-06-12 22:16:00,0.69401,0.69401,0.69394,0.69394,8000000.0
2009-06-12 22:17:00,0.69387,0.69421,0.69387,0.69421,12800000.0
2009-06-12 22:18:00,0.69409,0.6941,0.69402,0.69402,16000000.0
2009-06-12 22:19:00,0.69433,0.69445,0.69433,0.69436,11200000.0
2009-06-12 22:20:00,0.69429,0.69447,0.69428,0.69447,11200000.0
2009-06-12 22:21:00,0.69441,0.69441,0.69409,0.69424,12800000.0
2009-06-12 22:22:00,0.69419,0.69425,0.69379,0.69386,16400000.0
2009-06-12 22:23:00,0.69392,0.69417,0.69387,0.69417,16000000.0
2009-06-12 22:24:00,0.69425,0.69425,0.69406,0.69412,11200000.0
2009-06-12 22:25:00,0.69407,0.6941,0.69402,0.69407,17600000.0
2009-06-12 22:26:00,0.69392,0.69409,0.69392,0.69407,16000000.0
2009-06-12 22:27:00,0.69397,0.69397,0.69372,0.69374,11200000.0
2009-06-12 22:28:00,0.69381,0.69381,0.69369,0.69372,11200000.0
2009-06-12 22:29:00,0.69372,0.69405,0.69372,0.69405,12800000.0
2009-06-12 22:30:00,0.69351,0.69381,0.69351,0.69365,8000000.0
2009-06-12 22:31:00,0.69388,0.69393,0.69379,0.69391,14400000.0
2009-06-12 22:32:00,0.69387,0.69387,0.69361,0.6937,14400000.0
2009-06-12 22:33:00,0.69365,0.69368,0.69363,0.69363,12800000.0
2009-06-12 22:34:00,0.69359,0.69364,0.69356,0.69362,16000000.0
2009-06-12 22:35:00,0.69369,0.69369,0.69359,0.69362,11200000.0
2009-06-12 22:36:00,0.69288,0.69361,0.69288,0.69361,11200000.0
2009-06-12 22:37:00,0.69361,0.69361,0.69342,0.69346,12800000.0
2009-06-12 22:38:00,0.69371,0.69375,0.69352,0.69352,8000000.0
2009-06-12 22:39:00,0.69365,0.69365,0.69351,0.69352,12800000.0
2009-06-12 22:40:00,0.69358,0.69366,0.69358,0.69361,12800000.0
2009-06-12 22:41:00,0.6935,0.69351,0.69341,0.69351,11200000.0
2009-06-12 22:42:00,0.6935,0.6935,0.69323,0.69323,9600000.0
2009-06-12 22:43:00,0.69327,0.69329,0.69308,0.69308,11200000.0
2009-06-12 22:44:00,0.69326,0.69333,0.69326,0.69333,11200000.0
2009-06-12 22:45:00,0.69318,0.69328,0.69315,0.69326,12200000.0
2009-06-12 22:46:00,0.69335,0.6934,0.69329,0.6934,16000000.0
2009-06-12 22:47:00,0.69332,0.69332,0.69306,0.69306,9600000.0
2009-06-12 22:48:00,0.69326,0.69335,0.69326,0.69332,9600000.0
2009-06-12 22:49:00,0.69328,0.69338,0.69325,0.69338,17600000.0
2009-06-12 22:50:00,0.69317,0.69317,0.69278,0.69278,14400000.0
2009-06-12 22:51:00,0.69333,0.69335,0.69327,0.69332,11200000.0
2009-06-12 22:52:00,0.69318,0.69327,0.69313,0.69327,16000000.0
2009-06-12 22:53:00,0.69332,0.69335,0.69327,0.69335,16000000.0
2009-06-12 22:54:00,0.6934,0.69342,0.69332,0.69341,11200000.0
2009-06-12 22:55:00,0.69336,0.69336,0.69312,0.69328,11200000.0
2009-06-12 22:56:00,0.69325,0.69326,0.69316,0.69319,17000000.0
2009-06-12 22:57:00,0.69257,0.69321,0.69257,0.69321,12800000.0
2009-06-12 22:58:00,0.69316,0.69317,0.69293,0.69293,12800000.0
2009-06-12 22:59:00,0.69251,0.69337,0.69251,0.69337,12800000.0
2009-06-14 23:00:00,0.68882,0.68928,0.68868,0.68928,9600000.0
2009-06-14 23:01:00,0.69271,0.69271,0.68839,0.68839,8000000.0
2009-06-14 23:02:00,0.68811,0.68844,0.68807,0.68807,11200000.0
2009-06-14 23:03:00,0.68842,0.68884,0.68842,0.68884,17600000.0
2009-06-14 23:04:00,0.68887,0.68887,0.68859,0.68859,11200000.0
2009-06-14 23:05:00,0.68852,0.68858,0.68843,0.68858,11200000.0
2009-06-14 23:06:00,0.68822,0.68858,0.68822,0.68834,12800000.0
2009-06-14 23:07:00,0.68861,0.68868,0.68856,0.68864,14400000.0
2009-06-14 23:08:00,0.68836,0.68864,0.68836,0.68847,11200000.0
2009-06-14 23:09:00,0.68842,0.68842,0.68829,0.6884,16000000.0
2009-06-14 23:10:00,0.68848,0.68863,0.68848,0.68853,16000000.0
2009-06-14 23:11:00,0.68848,0.68855,0.68842,0.68855,17600000.0
2009-06-14 23:12:00,0.68859,0.6887,0.68843,0.68843,16000000.0
2009-06-14 23:13:00,0.68851,0.68858,0.68848,0.68858,11200000.0
2009-06-14 23:14:00,0.68888,0.68888,0.68843,0.68864,11200000.0
2009-06-14 23:15:00,0.68858,0.6887,0.68858,0.68863,11200000.0
2009-06-14 23:16:00,0.68872,0.68875,0.68865,0.68875,14400000.0
2009-06-14 23:17:00,0.68892,0.68895,0.68863,0.68894,14400000.0
2009-06-14 23:18:00,0.68843,0.68903,0.68843,0.68903,8000000.0
2009-06-14 23:19:00,0.68875,0.68875,0.68845,0.68869,12800000.0
2009-06-14 23:20:00,0.68873,0.68903,0.68873,0.68903,16000000.0
2009-06-14 23:21:00,0.68847,0.68873,0.68847,0.68858,15400000.0
2009-06-14 23:22:00,0.6883,0.6883,0.68786,0.688,14400000.0
2009-06-14 23:23:00,0.68831,0.68843,0.68831,0.68837,14400000.0
2009-06-14 23:24:00,0.68855,0.68855,0.68832,0.68832,17600000.0
2009-06-14 23:25:00,0.68853,0.6886,0.68853,0.68857,12800000.0
2009-06-14 23:26:00,0.6883,0.68838,0.6883,0.6883,11200000.0
2009-06-14 23:27:00,0.68841,0.68847,0.68839,0.68839,11200000.0
2009-06-14 23:28:00,0.6883,0.6883,0.68827,0.68828,12800000.0
2009-06-14 23:29:00,0.68837,0.68856,0.68837,0.68854,12800000.0
2009-06-14 23:30:00,0.68844,0.68855,0.68844,0.68844,12800000.0
2009-06-14 23:31:00,0.68856,0.68856,0.68837,0.68842,11200000.0
2009-06-14 23:32:00,0.68848,0.68875,0.68848,0.68873,14400000.0
2009-06-14 23:33:00,0.68879,0.68891,0.68879,0.68891,12800000.0
2009-06-14 23:34:00,0.6886,0.6886,0.68857,0.6886,9600000.0
2009-06-14 23:35:00,0.68857,0.6886,0.68857,0.6886,12800000.0
2009-06-14 23:36:00,0.68893,0.68897,0.68887,0.68889,11200000.0
2009-06-14 23:37:00,0.68894,0.68904,0.68894,0.68904,11200000.0
2009-06-14 23:38:00,0.68909,0.68909,0.68875,0.689,14400000.0
2009-06-14 23:39:00,0.68911,0.68924,0.68911,0.68917,12800000.0
2009-06-14 23:40:00,0.68916,0.68921,0.68915,0.68915,12800000.0
2009-06-14 23:41:00,0.6891,0.6891,0.68889,0.689,11200000.0
2009-06-14 23:42:00,0.68924,0.68954,0.68924,0.68951,17600000.0
2009-06-14 23:43:00,0.68944,0.68944,0.68856,0.6887,11200000.0
2009-06-14 23:44:00,0.68881,0.68919,0.68881,0.68917,9600000.0
2009-06-14 23:45:00,0.68877,0.68903,0.68877,0.68893,12800000.0
2009-06-14 23:46:00,0.6886,0.68905,0.68848,0.68848,12800000.0
2009-06-14 23:47:00,0.68919,0.68919,0.68814,0.68814,11200000.0
2009-06-14 23:48:00,0.6891,0.68923,0.68909,0.68909,11200000.0
2009-06-14 23:49:00,0.68866,0.6893,0.68866,0.68921,12800000.0
2009-06-14 23:50:00,0.68922,0.69006,0.68922,0.69006,12800000.0
2009-06-14 23:51:00,0.6901,0.6901,0.68972,0.68972,11200000.0
2009-06-14 23:52:00,0.68986,0.68986,0.68961,0.68972,12800000.0
2009-06-14 23:53:00,0.6899,0.6899,0.68922,0.68922,11200000.0
2009-06-14 23:54:00,0.68969,0.68969,0.6896,0.68965,12800000.0
2009-06-14 23:55:00,0.69,0.69,0.68993,0.68993,12800000.0
2009-06-14 23:56:00,0.69,0.69,0.68992,0.69,8000000.0
2009-06-14 23:57:00,0.6899,0.6899,0.68926,0.68926,12800000.0
2009-06-14 23:58:00,0.68951,0.68951,0.68926,0.68926,14400000.0
2009-06-14 23:59:00,0.68916,0.68922,0.68915,0.68919,17600000.0
2009-06-15 00:00:00,0.6888,0.68937,0.68865,0.68937,16000000.0
2009-06-15 00:01:00,0.68816,0.68908,0.68816,0.68908,11200000.0
2009-06-15 00:02:00,0.68922,0.68924,0.68888,0.68888,12800000.0
2009-06-15 00:03:00,0.68831,0.68831,0.68788,0.68819,11200000.0
2009-06-15 00:04:00,0.68817,0.68817,0.68805,0.68805,8400000.0
2009-06-15 00:05:00,0.68792,0.68792,0.68781,0.68785,14400000.0
2009-06-15 00:06:00,0.68775,0.68816,0.68775,0.68816,12800000.0
2009-06-15 00:07:00,0.68825,0.68826,0.68782,0.68782,11200000.0
2009-06-15 00:08:00,0.68748,0.68815,0.68748,0.68815,11200000.0
2009-06-15 00:09:00,0.68759,0.68841,0.68759,0.68841,17600000.0
2009-06-15 00:10:00,0.6884,0.68879,0.6884,0.68879,17600000.0
2009-06-15 00:11:00,0.68864,0.68898,0.68849,0.68898,11200000.0
2009-06-15 00:12:00,0.68893,0.68893,0.68839,0.68839,12800000.0
2009-06-15 00:13:00,0.68852,0.68877,0.68852,0.68877,11200000.0
2009-06-15 00:14:00,0.6889,0.68901,0.68881,0.68901,11200000.0
2009-06-15 00:15:00,0.68898,0.689,0.68888,0.68894,8000000.0
2009-06-15 00:16:00,0.68869,0.68879,0.68864,0.68879,17600000.0
2009-06-15 00:17:00,0.68907,0.68922,0.68907,0.68922,12800000.0
2009-06-15 00:18:00,0.68924,0.68924,0.68914,0.68924,12800000.0
2009-06-15 00:19:00,0.68919,0.68941,0.68913,0.68941,12800000.0
2009-06-15 00:20:00,0.68938,0.68938,0.68911,0.68911,12800000.0
2009-06-15 00:21:00,0.68902,0.68918,0.68899,0.68918,9600000.0
2009-06-15 00:22:00,0.6893,0.6893,0.68927,0.68929,10600000.0
2009-06-15 00:23:00,0.68939,0.68943,0.68937,0.68939,11600000.0
2009-06-15 00:24:00,0.68934,0.68943,0.68915,0.68915,12800000.0
2009-06-15 00:25:00,0.68933,0.68938,0.68924,0.68924,17600000.0
2009-06-15 00:26:00,0.68901,0.68923,0.689,0.68923,11200000.0
2009-06-15 00:27:00,0.68869,0.6892,0.68869,0.68916,17600000.0
2009-06-15 00:28:00,0.68922,0.68957,0.68922,0.68957,11200000.0
2009-06-15 00:29:00,0.68951,0.68953,0.68943,0.68948,11200000.0
2009-06-15 00:30:00,0.68923,0.68951,0.68923,0.68934,11200000.0
2009-06-15 00:31:00,0.68963,0.68963,0.68941,0.68945,14400000.0
2009-06-15 00:32:00,0.68946,0.68946,0.68936,0.68937,12800000.0
2009-06-15 00:33:00,0.68966,0.68997,0.68966,0.68997,12200000.0
2009-06-15 00:34:00,0.69001,0.69001,0.68988,0.69,11200000.0
2009-06-15 00:35:00,0.69002,0.69002,0.68991,0.68993,12800000.0
2009-06-15 00:36:00,0.68992,0.69001,0.68992,0.69001,16000000.0
2009-06-15 00:37:00,0.69,0.69009,0.68994,0.69009,12800000.0
2009-06-15 00:38:00,0.69016,0.6902,0.69005,0.69016,13200000.0
2009-06-15 00:39:00,0.69026,0.69051,0.69026,0.69051,12800000.0
2009-06-15 00:40:00,0.68996,0.69024,0.68994,0.69024,12800000.0
2009-06-15 00:41:00,0.69048,0.69055,0.6904,0.6904,13800000.0
2009-06-15 00:42:00,0.68929,0.69014,0.68929,0.69014,12200000.0
2009-06-15 00:43:00,0.69029,0.69042,0.69029,0.69042,9600000.0
2009-06-15 00:44:00,0.69034,0.69055,0.69034,0.69055,12800000.0
2009-06-15 00:45:00,0.69066,0.69074,0.69066,0.69072,12800000.0
2009-06-15 00:46:00,0.6908,0.69083,0.69059,0.69062,17600000.0
2009-06-15 00:47:00,0.69023,0.69025,0.69016,0.69016,12200000.0
2009-06-15 00:48:00,0.68995,0.69039,0.68995,0.69027,17600000.0
2009-06-15 00:49:00,0.69054,0.69058,0.69049,0.69049,9600000.0
2009-06-15 00:50:00,0.69027,0.6903,0.69023,0.69027,12800000.0
2009-06-15 00:51:00,0.6905,0.6905,0.69017,0.69041,11200000.0
2009-06-15 00:52:00,0.6904,0.69044,0.69036,0.69044,12800000.0
2009-06-15 00:53:00,0.69032,0.6904,0.69006,0.69031,12800000.0
2009-06-15 00:54:00,0.68997,0.69027,0.68997,0.69024,12800000.0
2009-06-15 00:55:00,0.69043,0.69043,0.6901,0.69032,14400000.0
2009-06-15 00:56:00,0.69034,0.69048,0.69034,0.69048,18000000.0
2009-06-15 00:57:00,0.69048,0.69053,0.69038,0.69043,14400000.0
2009-06-15 00:58:00,0.69053,0.69068,0.69053,0.69068,14400000.0
2009-06-15 00:59:00,0.69057,0.69061,0.69041,0.69041,11200000.0
2009-06-15 01:00:00,0.69047,0.69053,0.69047,0.69051,14400000.0
2009-06-15 01:01:00,0.69054,0.69054,0.69041,0.69054,12800000.0
2009-06-15 01:02:00,0.69052,0.69059,0.69047,0.69055,12800000.0
2009-06-15 01:03:00,0.68971,0.69026,0.68971,0.69026,17600000.0
2009-06-15 01:04:00,0.69058,0.69058,0.69048,0.69058,12800000.0
2009-06-15 01:05:00,0.69058,0.69058,0.69048,0.69053,12800000.0
2009-06-15 01:06:00,0.69048,0.69048,0.6903,0.69035,11200000.0
2009-06-15 01:07:00,0.69029,0.69029,0.68986,0.68986,12200000.0
2009-06-15 01:08:00,0.69035,0.69042,0.69033,0.69036,12800000.0
2009-06-15 01:09:00,0.69024,0.69024,0.69011,0.69019,12800000.0
2009-06-15 01:10:00,0.69025,0.69025,0.69012,0.69022,11200000.0
2009-06-15 01:11:00,0.69016,0.69016,0.6899,0.68991,8000000.0
2009-06-15 01:12:00,0.68982,0.68982,0.68965,0.68972,12800000.0
2009-06-15 01:13:00,0.68942,0.68965,0.68942,0.68965,11200000.0
2009-06-15 01:14:00,0.6897,0.6897,0.68943,0.68966,16000000.0
2009-06-15 01:15:00,0.68961,0.68961,0.68941,0.68955,12800000.0
2009-06-15 01:16:00,0.68942,0.68955,0.68942,0.68955,8000000.0
2009-06-15 01:17:00,0.68955,0.68955,0.68939,0.68948,11200000.0
2009-06-15 01:18:00,0.68885,0.68958,0.68885,0.68958,16000000.0
2009-06-15 01:19:00,0.68948,0.6895,0.68941,0.68941,11200000.0
2009-06-15 01:20:00,0.68935,0.68936,0.6892,0.68922,11200000.0
2009-06-15 01:21:00,0.68925,0.68941,0.68916,0.68941,14800000.0
2009-06-15 01:22:00,0.68944,0.68944,0.68929,0.68934,14400000.0
2009-06-15 01:23:00,0.68915,0.68923,0.68913,0.68923,11600000.0
2009-06-15 01:24:00,0.68863,0.68907,0.68863,0.68889,14400000.0
2009-06-15 01:25:00,0.68907,0.68907,0.68898,0.68898,11200000.0
2009-06-15 01:26:00,0.68936,0.68949,0.68936,0.68943,11200000.0
2009-06-15 01:27:00,0.68941,0.68941,0.68925,0.68925,11200000.0
2009-06-15 01:28:00,0.68826,0.68888,0.68826,0.68888,12800000.0
2009-06-15 01:29:00,0.68907,0.68911,0.68907,0.68909,11200000.0
2009-06-15 01:30:00,0.68933,0.6894,0.68929,0.68935,12800000.0
2009-06-15 01:31:00,0.68902,0.6891,0.68892,0.6891,14400000.0
2009-06-15 01:32:00,0.68927,0.68927,0.68917,0.68919,13800000.0
2009-06-15 01:33:00,0.68924,0.6893,0.68924,0.68927,11200000.0
2009-06-15 01:34:00,0.6893,0.6893,0.6883,0.68915,13200000.0
2009-06-15 01:35:00,0.68918,0.68927,0.68914,0.68923,11200000.0
2009-06-15 01:36:00,0.68932,0.68932,0.68924,0.68924,11200000.0
2009-06-15 01:37:00,0.6892,0.6892,0.68909,0.68911,11200000.0
2009-06-15 01:38:00,0.68918,0.68923,0.68911,0.68923,14400000.0
2009-06-15 01:39:00,0.6892,0.6892,0.68912,0.68912,14400000.0
2009-06-15 01:40:00,0.68931,0.68956,0.68926,0.68956,9600000.0
2009-06-15 01:41:00,0.68964,0.68964,0.68932,0.68932,14400000.0
2009-06-15 01:42:00,0.6893,0.68938,0.6893,0.68938,12800000.0
2009-06-15 01:43:00,0.68942,0.6895,0.68929,0.68942,12800000.0
2009-06-15 01:44:00,0.68929,0.68936,0.68921,0.68936,17600000.0
2009-06-15 01:45:00,0.68937,0.68937,0.68911,0.68911,8000000.0
2009-06-15 01:46:00,0.68913,0.68915,0.68905,0.68915,11200000.0
2009-06-15 01:47:00,0.68919,0.68922,0.68911,0.68911,12800000.0
2009-06-15 01:48:00,0.68912,0.68922,0.68909,0.6892,17600000.0
2009-06-15 01:49:00,0.68916,0.68926,0.68916,0.68924,11200000.0
2009-06-15 01:50:00,0.6892,0.68923,0.68897,0.68897,12800000.0
2009-06-15 01:51:00,0.68902,0.6893,0.68902,0.6893,11200000.0
2009-06-15 01:52:00,0.68927,0.68927,0.68916,0.68916,14400000.0
2009-06-15 01:53:00,0.68911,0.68911,0.68902,0.68903,11200000.0
2009-06-15 01:54:00,0.68906,0.68931,0.68906,0.68931,16000000.0
2009-06-15 01:55:00,0.68921,0.6894,0.6892,0.68938,12800000.0
2009-06-15 01:56:00,0.68942,0.68954,0.68942,0.68944,17600000.0
2009-06-15 01:57:00,0.68954,0.68964,0.68954,0.68964,10600000.0
2009-06-15 01:58:00,0.68965,0.68965,0.68948,0.68951,12800000.0
2009-06-15 02:00:00,0.68961,0.68996,0.68961,0.68996,8000000.0
2009-06-15 02:01:00,0.69021,0.6903,0.69018,0.6903,14400000.0
2009-06-15 02:02:00,0.68989,0.69011,0.68959,0.68959,12800000.0
2009-06-15 02:03:00,0.69024,0.69037,0.69024,0.69029,36800000.0
2009-06-15 02:04:00,0.69029,0.69029,0.69017,0.69022,19600000.0
2009-06-15 02:05:00,0.68995,0.68995,0.6898,0.68986,12800000.0
2009-06-15 02:06:00,0.69018,0.69018,0.69007,0.69009,7400000.0
2009-06-15 02:07:00,0.69014,0.69014,0.69007,0.69007,14400000.0
2009-06-15 02:08:00,0.69002,0.69012,0.68986,0.68986,24000000.0
2009-06-15 02:09:00,0.68993,0.69002,0.68991,0.68991,12800000.0
2009-06-15 02:10:00,0.68979,0.68979,0.68935,0.68969,17600000.0
2009-06-15 02:11:00,0.68977,0.68987,0.68977,0.68986,14400000.0
2009-06-15 02:12:00,0.68979,0.68993,0.68979,0.68988,11200000.0
2009-06-15 02:13:00,0.6899,0.6899,0.68982,0.68983,9600000.0
2009-06-15 02:14:00,0.68974,0.68974,0.68962,0.68972,11200000.0
2009-06-15 02:15:00,0.68953,0.68953,0.68928,0.68934,11200000.0
2009-06-15 02:16:00,0.68941,0.68957,0.6894,0.68949,11200000.0
2009-06-15 02:17:00,0.68941,0.68953,0.68938,0.68953,12800000.0
2009-06-15 02:18:00,0.68957,0.68957,0.68947,0.68956,11200000.0
2009-06-15 02:19:00,0.6895,0.6895,0.68927,0.68938,8000000.0
2009-06-15 02:20:00,0.6894,0.68946,0.68936,0.68942,11200000.0
2009-06-15 02:21:00,0.68945,0.68945,0.68929,0.68929,9600000.0
2009-06-15 02:22:00,0.68911,0.68919,0.68818,0.68917,17600000.0
2009-06-15 02:23:00,0.68916,0.68916,0.68889,0.68896,14400000.0
2009-06-15 02:24:00,0.68889,0.68893,0.68888,0.68888,8400000.0
2009-06-15 02:25:00,0.68887,0.68891,0.68875,0.68886,40000000.0
2009-06-15 02:26:00,0.6888,0.68885,0.68869,0.68871,35200000.0
2009-06-15 02:27:00,0.68885,0.68894,0.68884,0.68893,24000000.0
2009-06-15 02:28:00,0.68896,0.68896,0.68861,0.68888,17600000.0
2009-06-15 02:29:00,0.68889,0.68901,0.68885,0.68901,12800000.0
2009-06-15 02:30:00,0.68898,0.68899,0.68883,0.68883,11600000.0
2009-06-15 02:31:00,0.68886,0.68901,0.68854,0.68854,19200000.0
2009-06-15 02:32:00,0.68858,0.6887,0.68839,0.68865,13200000.0
2009-06-15 02:33:00,0.68856,0.68884,0.68856,0.68881,12800000.0
2009-06-15 02:34:00,0.68869,0.68876,0.68867,0.68876,22400000.0
2009-06-15 02:35:00,0.68863,0.68873,0.68862,0.68873,11200000.0
2009-06-15 02:36:00,0.68876,0.68883,0.68872,0.68883,11200000.0
2009-06-15 02:37:00,0.68878,0.68879,0.68868,0.68869,16000000.0
2009-06-15 02:38:00,0.68875,0.68875,0.68867,0.68869,12800000.0
2009-06-15 02:39:00,0.68872,0.68878,0.68872,0.68872,19200000.0
2009-06-15 02:40:00,0.6887,0.68875,0.68868,0.68873,16000000.0
2009-06-15 02:41:00,0.68879,0.68886,0.68879,0.68881,12800000.0
2009-06-15 02:42:00,0.68904,0.68908,0.68902,0.68902,11200000.0
2009-06-15 02:43:00,0.68903,0.68903,0.6889,0.68893,8000000.0
2009-06-15 02:44:00,0.68898,0.68902,0.68895,0.68902,14400000.0
2009-06-15 02:45:00,0.6891,0.68917,0.68907,0.68917,16000000.0
2009-06-15 02:46:00,0.68923,0.68924,0.68915,0.68922,11600000.0
2009-06-15 02:47:00,0.6892,0.68926,0.68913,0.68913,11200000.0
2009-06-15 02:48:00,0.68907,0.68926,0.68905,0.68915,12800000.0
2009-06-15 02:49:00,0.6891,0.68928,0.68905,0.68928,11200000.0
2009-06-15 02:50:00,0.68934,0.68934,0.6892,0.68924,14400000.0
2009-06-15 02:51:00,0.68911,0.68911,0.68889,0.68894,11200000.0
2009-06-15 02:52:00,0.68885,0.6889,0.6888,0.68885,12800000.0
2009-06-15 02:53:00,0.68884,0.68884,0.68852,0.68879,17600000.0
2009-06-15 02:54:00,0.68863,0.68876,0.68858,0.68863,17600000.0
2009-06-15 02:55:00,0.68851,0.68852,0.68835,0.68842,11200000.0
2009-06-15 02:56:00,0.6886,0.68869,0.68858,0.68858,11200000.0
2009-06-15 02:57:00,0.68872,0.68885,0.68866,0.68885,12800000.0
2009-06-15 02:58:00,0.68869,0.68877,0.68864,0.68864,12800000.0
2009-06-15 02:59:00,0.68852,0.68861,0.68852,0.68856,19600000.0
2009-06-15 03:00:00,0.68788,0.68843,0.68788,0.68843,17600000.0
2009-06-15 03:01:00,0.68854,0.68858,0.68853,0.68858,9600000.0
2009-06-15 03:02:00,0.68829,0.68846,0.68823,0.68846,12800000.0
2009-06-15 03:03:00,0.68862,0.68878,0.68862,0.68878,9600000.0
2009-06-15 03:04:00,0.68889,0.68889,0.68881,0.68881,12800000.0
2009-06-15 03:05:00,0.68874,0.6888,0.68872,0.6888,11200000.0
2009-06-15 03:06:00,0.68882,0.6889,0.68863,0.68863,12800000.0
2009-06-15 03:07:00,0.68865,0.68873,0.68864,0.68873,11200000.0
2009-06-15 03:08:00,0.68885,0.68896,0.68881,0.68885,11200000.0
2009-06-15 03:09:00,0.68921,0.68931,0.68918,0.68918,11200000.0
2009-06-15 03:10:00,0.68912,0.68924,0.68908,0.68924,14400000.0
2009-06-15 03:11:00,0.68941,0.68948,0.68941,0.68942,12800000.0
2009-06-15 03:12:00,0.68943,0.68943,0.68931,0.68936,8000000.0
2009-06-15 03:13:00,0.68922,0.68938,0.68922,0.68937,12800000.0
2009-06-15 03:14:00,0.68946,0.68948,0.68943,0.68943,17600000.0
2009-06-15 03:15:00,0.68947,0.68947,0.6892,0.6893,17600000.0
2009-06-15 03:16:00,0.68925,0.68933,0.68923,0.68924,12800000.0
2009-06-15 03:17:00,0.68935,0.68941,0.68932,0.68936,16000000.0
2009-06-15 03:18:00,0.68953,0.6896,0.68947,0.68948,11200000.0
2009-06-15 03:19:00,0.68962,0.68967,0.68955,0.68955,11200000.0
2009-06-15 03:20:00,0.68943,0.68943,0.68933,0.68933,11200000.0
2009-06-15 03:21:00,0.68941,0.68971,0.68941,0.68971,8000000.0
2009-06-15 03:22:00,0.68979,0.68979,0.6895,0.6895,9600000.0
2009-06-15 03:23:00,0.68928,0.68928,0.68921,0.68924,14400000.0
2009-06-15 03:24:00,0.68916,0.68928,0.68916,0.68928,11200000.0
2009-06-15 03:25:00,0.68913,0.6892,0.68913,0.68917,24000000.0
2009-06-15 03:26:00,0.68914,0.68914,0.68889,0.68892,17600000.0
2009-06-15 03:27:00,0.68931,0.6894,0.68927,0.68939,12800000.0
2009-06-15 03:28:00,0.68932,0.68949,0.68932,0.68949,11200000.0
2009-06-15 03:29:00,0.68935,0.68945,0.68925,0.68925,16400000.0
2009-06-15 03:30:00,0.68921,0.68927,0.68912,0.68926,12800000.0
2009-06-15 03:31:00,0.68923,0.68923,0.68903,0.68918,14400000.0
2009-06-15 03:32:00,0.68876,0.68898,0.68876,0.68882,12800000.0
2009-06-15 03:33:00,0.68883,0.68886,0.68883,0.68885,8000000.0
2009-06-15 03:34:00,0.68889,0.68891,0.68886,0.68887,19200000.0
2009-06-15 03:35:00,0.68895,0.68907,0.68895,0.68907,11200000.0
2009-06-15 03:36:00,0.68913,0.68947,0.68913,0.68947,8000000.0
2009-06-15 03:37:00,0.68972,0.6899,0.68965,0.68979,12800000.0
2009-06-15 03:38:00,0.6899,0.68991,0.68975,0.68983,11200000.0
2009-06-15 03:39:00,0.68969,0.68969,0.68949,0.68949,8000000.0
2009-06-15 03:40:00,0.68959,0.68959,0.68918,0.68918,11200000.0
2009-06-15 03:41:00,0.68936,0.68941,0.68916,0.68916,15400000.0
2009-06-15 03:42:00,0.68928,0.68935,0.68928,0.68935,11200000.0
2009-06-15 03:43:00,0.68919,0.6895,0.68913,0.6895,17600000.0
2009-06-15 03:44:00,0.6892,0.68925,0.68917,0.68925,14400000.0
2009-06-15 03:45:00,0.68932,0.68939,0.68926,0.68933,12200000.0
2009-06-15 03:46:00,0.68937,0.68953,0.68937,0.68953,8000000.0
2009-06-15 03:47:00,0.68929,0.6896,0.68929,0.68938,11200000.0
2009-06-15 03:48:00,0.68957,0.6896,0.68953,0.68953,9600000.0
2009-06-15 03:49:00,0.68958,0.68975,0.68958,0.68975,12800000.0
2009-06-15 03:50:00,0.68946,0.6896,0.68946,0.68948,12800000.0
2009-06-15 03:51:00,0.68952,0.68957,0.68947,0.68947,11200000.0
2009-06-15 03:52:00,0.68951,0.68965,0.68932,0.68962,14400000.0
2009-06-15 03:53:00,0.68929,0.68936,0.68929,0.68936,12800000.0
2009-06-15 03:54:00,0.68951,0.68959,0.68937,0.68954,11200000.0
2009-06-15 03:55:00,0.68912,0.68925,0.68912,0.68925,16000000.0
2009-06-15 03:56:00,0.68955,0.68955,0.68941,0.68941,11200000.0
2009-06-15 03:57:00,0.68911,0.68935,0.68907,0.68935,11200000.0
2009-06-15 03:58:00,0.6895,0.68957,0.68948,0.68957,8000000.0
2009-06-15 03:59:00,0.6893,0.68944,0.6893,0.68935,16000000.0
2009-06-15 04:00:00,0.68944,0.68947,0.68918,0.68918,38800000.0
2009-06-15 04:01:00,0.68953,0.68962,0.68949,0.68949,11200000.0
2009-06-15 04:02:00,0.68943,0.68971,0.68868,0.68963,11200000.0
2009-06-15 04:03:00,0.68973,0.68982,0.6896,0.68982,14400000.0
2009-06-15 04:04:00,0.68974,0.68975,0.68971,0.68975,12800000.0
2009-06-15 04:05:00,0.68991,0.68999,0.6899,0.68999,12800000.0
2009-06-15 04:06:00,0.68984,0.68984,0.6896,0.6896,11200000.0
2009-06-15 04:07:00,0.68959,0.68962,0.68943,0.68952,7800000.0
2009-06-15 04:08:00,0.68912,0.68912,0.68897,0.68901,8000000.0
2009-06-15 04:09:00,0.68895,0.68908,0.68891,0.689,17600000.0
2009-06-15 04:10:00,0.68906,0.68918,0.68906,0.68918,11200000.0
2009-06-15 04:11:00,0.68931,0.68931,0.68909,0.68909,8000000.0
2009-06-15 04:12:00,0.6892,0.68932,0.6892,0.68932,12800000.0
2009-06-15 04:13:00,0.68927,0.68932,0.68926,0.68927,17600000.0
2009-06-15 04:14:00,0.68925,0.6895,0.68924,0.68945,10000000.0
2009-06-15 04:15:00,0.68962,0.68975,0.68961,0.68975,16000000.0
2009-06-15 04:16:00,0.68945,0.68945,0.68921,0.68927,11200000.0
2009-06-15 04:17:00,0.68949,0.68951,0.68932,0.68936,17600000.0
2009-06-15 04:18:00,0.68981,0.68981,0.68971,0.68971,8000000.0
2009-06-15 04:19:00,0.68967,0.68968,0.68959,0.68963,27200000.0
2009-06-15 04:20:00,0.68964,0.68964,0.68957,0.6896,12800000.0
2009-06-15 04:21:00,0.68969,0.68971,0.68965,0.68966,12800000.0
2009-06-15 04:22:00,0.69011,0.69022,0.69011,0.69015,12800000.0
2009-06-15 04:23:00,0.69009,0.69021,0.69007,0.69009,14400000.0
2009-06-15 04:24:00,0.69023,0.69033,0.69016,0.69023,11200000.0
2009-06-15 04:25:00,0.69038,0.69038,0.69028,0.69036,12800000.0
2009-06-15 04:26:00,0.69043,0.69043,0.69037,0.69039,6400000.0
2009-06-15 04:27:00,0.69015,0.69022,0.69002,0.6902,12800000.0
2009-06-15 04:28:00,0.69023,0.69023,0.69013,0.69017,22400000.0
2009-06-15 04:29:00,0.69025,0.6903,0.6902,0.6903,25600000.0
2009-06-15 04:30:00,0.69032,0.69036,0.6903,0.69036,22400000.0
2009-06-15 04:31:00,0.69036,0.69038,0.69034,0.69038,11200000.0
2009-06-15 04:32:00,0.69047,0.69055,0.69045,0.69055,8000000.0
2009-06-15 04:33:00,0.69053,0.69061,0.69049,0.6906,12800000.0
2009-06-15 04:34:00,0.69045,0.69046,0.69034,0.69038,22400000.0
2009-06-15 04:35:00,0.69037,0.69044,0.69037,0.69044,8000000.0
2009-06-15 04:36:00,0.68945,0.69008,0.68945,0.69008,14400000.0
2009-06-15 04:37:00,0.69041,0.69048,0.69036,0.69046,11200000.0
2009-06-15 04:38:00,0.69026,0.69042,0.69024,0.6904,11200000.0
2009-06-15 04:39:00,0.69032,0.69033,0.69028,0.69028,11200000.0
2009-06-15 04:40:00,0.69025,0.69029,0.69025,0.69026,11200000.0
2009-06-15 04:41:00,0.69027,0.6903,0.69016,0.69025,12800000.0
2009-06-15 04:42:00,0.69024,0.69029,0.69017,0.69018,17600000.0
2009-06-15 04:43:00,0.68986,0.69005,0.68979,0.69005,16000000.0
2009-06-15 04:44:00,0.68981,0.68996,0.6898,0.68996,8000000.0
2009-06-15 04:45:00,0.69019,0.69027,0.69013,0.69027,11200000.0
2009-06-15 04:46:00,0.68997,0.69,0.68992,0.69,16000000.0
2009-06-15 04:47:00,0.69002,0.69006,0.6899,0.68998,9600000.0
2009-06-15 04:48:00,0.69027,0.69033,0.69021,0.69027,11200000.0
2009-06-15 04:49:00,0.69016,0.69016,0.69,0.69,16000000.0
2009-06-15 04:50:00,0.69003,0.69021,0.69003,0.69008,12800000.0
2009-06-15 04:51:00,0.69003,0.69003,0.68998,0.69003,11200000.0
2009-06-15 04:52:00,0.69004,0.69029,0.69004,0.69029,14400000.0
2009-06-15 04:53:00,0.68983,0.68995,0.68975,0.68975,17600000.0
2009-06-15 04:54:00,0.69025,0.69028,0.69022,0.69022,12800000.0
2009-06-15 04:55:00,0.69024,0.69027,0.69023,0.69026,20800000.0
2009-06-15 04:56:00,0.69031,0.69031,0.69029,0.6903,11200000.0
2009-06-15 04:57:00,0.69026,0.69043,0.69025,0.69033,16000000.0
2009-06-15 04:58:00,0.69039,0.6905,0.69039,0.6905,12800000.0
2009-06-15 04:59:00,0.69048,0.69059,0.69048,0.69057,24000000.0
2009-06-15 05:00:00,0.69074,0.69075,0.69068,0.69075,12800000.0
2009-06-15 05:01:00,0.6908,0.6908,0.69072,0.69073,11200000.0
2009-06-15 05:02:00,0.69029,0.69037,0.69023,0.69036,8000000.0
2009-06-15 05:03:00,0.68968,0.69031,0.68968,0.69031,17600000.0
2009-06-15 05:04:00,0.69077,0.69077,0.69064,0.69073,9600000.0
2009-06-15 05:05:00,0.69069,0.69069,0.69058,0.69058,14400000.0
2009-06-15 05:06:00,0.69062,0.69062,0.69052,0.69056,12800000.0
2009-06-15 05:07:00,0.69038,0.69038,0.69027,0.69031,11200000.0
2009-06-15 05:08:00,0.69061,0.69065,0.69053,0.69065,17600000.0
2009-06-15 05:09:00,0.68986,0.69032,0.68986,0.69032,17600000.0
2009-06-15 05:10:00,0.69058,0.69058,0.69044,0.69049,17600000.0
2009-06-15 05:11:00,0.69021,0.69021,0.68988,0.68988,17600000.0
2009-06-15 05:12:00,0.6905,0.69057,0.69043,0.69057,19200000.0
2009-06-15 05:13:00,0.69048,0.69048,0.69041,0.69042,17600000.0
2009-06-15 05:14:00,0.69044,0.69048,0.69044,0.69048,8000000.0
2009-06-15 05:15:00,0.69039,0.69041,0.69037,0.69037,11200000.0
2009-06-15 05:16:00,0.69039,0.69041,0.69035,0.69035,16000000.0
2009-06-15 05:17:00,0.69043,0.69068,0.69038,0.69055,11200000.0
2009-06-15 05:18:00,0.6906,0.69078,0.69055,0.6907,17600000.0
2009-06-15 05:19:00,0.6907,0.69076,0.6907,0.69076,8000000.0
2009-06-15 05:20:00,0.69082,0.69082,0.69081,0.69081,8000000.0
2009-06-15 05:21:00,0.6902,0.69069,0.6902,0.69065,12800000.0
2009-06-15 05:22:00,0.69081,0.69091,0.69077,0.69091,48000000.0
2009-06-15 05:23:00,0.69088,0.69088,0.69,0.69,11200000.0
2009-06-15 05:24:00,0.69011,0.69044,0.69011,0.69017,38400000.0
2009-06-15 05:25:00,0.69018,0.69026,0.6901,0.69015,14400000.0
2009-06-15 05:26:00,0.69005,0.69011,0.69003,0.69009,44200000.0
2009-06-15 05:27:00,0.68952,0.69003,0.68952,0.69003,14800000.0
2009-06-15 05:28:00,0.69019,0.69019,0.6901,0.69014,12800000.0
2009-06-15 05:29:00,0.68994,0.69011,0.68994,0.68997,11200000.0
2009-06-15 05:30:00,0.69009,0.69013,0.69007,0.69007,16000000.0
2009-06-15 05:31:00,0.69004,0.69004,0.68989,0.6899,17600000.0
2009-06-15 05:32:00,0.6898,0.6899,0.68962,0.68962,24000000.0
2009-06-15 05:33:00,0.68986,0.68996,0.68986,0.68996,11200000.0
2009-06-15 05:34:00,0.69,0.69008,0.69,0.69005,16000000.0
2009-06-15 05:35:00,0.6901,0.69018,0.6901,0.69018,11200000.0
2009-06-15 05:36:00,0.6902,0.6902,0.69006,0.69006,12800000.0
2009-06-15 05:37:00,0.69012,0.69012,0.69001,0.69007,14400000.0
2009-06-15 05:38:00,0.69008,0.69008,0.68945,0.68945,9600000.0
2009-06-15 05:39:00,0.68936,0.68942,0.68932,0.68935,12800000.0
2009-06-15 05:40:00,0.68929,0.68941,0.68929,0.6894,12800000.0
2009-06-15 05:41:00,0.68946,0.68952,0.68946,0.68951,12800000.0
2009-06-15 05:42:00,0.68953,0.68959,0.68948,0.68956,33600000.0
2009-06-15 05:43:00,0.68951,0.68964,0.68951,0.68961,12200000.0
2009-06-15 05:44:00,0.6896,0.68968,0.6896,0.6896,12800000.0
2009-06-15 05:45:00,0.68962,0.68964,0.68961,0.68961,19200000.0
2009-06-15 05:46:00,0.68978,0.68983,0.68978,0.68983,11200000.0
2009-06-15 05:47:00,0.68973,0.68976,0.6897,0.6897,19200000.0
2009-06-15 05:48:00,0.68974,0.68976,0.68973,0.68973,19200000.0
2009-06-15 05:49:00,0.68946,0.68949,0.68937,0.68937,17600000.0
2009-06-15 05:50:00,0.68937,0.68942,0.68933,0.68933,11600000.0
2009-06-15 05:51:00,0.68945,0.68956,0.68944,0.68953,49000000.0
2009-06-15 05:52:00,0.68953,0.6896,0.68953,0.6896,19200000.0
2009-06-15 05:53:00,0.68955,0.68962,0.68955,0.68957,11200000.0
2009-06-15 05:54:00,0.68966,0.68974,0.68945,0.68973,11200000.0
2009-06-15 05:55:00,0.68961,0.68961,0.68953,0.68955,19200000.0
2009-06-15 05:56:00,0.68953,0.68979,0.68953,0.68979,74000000.0
2009-06-15 05:57:00,0.68979,0.68979,0.68972,0.68972,24400000.0
2009-06-15 05:58:00,0.68979,0.68979,0.68975,0.68975,22400000.0
2009-06-15 05:59:00,0.68965,0.68972,0.68962,0.68968,32000000.0
2009-06-15 06:00:00,0.6897,0.68976,0.68964,0.68965,49600000.0
2009-06-15 06:01:00,0.68959,0.68979,0.68959,0.6897,11200000.0
2009-06-15 06:02:00,0.6893,0.68937,0.6892,0.6892,12800000.0
2009-06-15 06:03:00,0.68959,0.68966,0.68957,0.68963,28800000.0
2009-06-15 06:04:00,0.68961,0.68961,0.68946,0.68949,13200000.0
2009-06-15 06:05:00,0.6895,0.6896,0.6895,0.6896,8000000.0
2009-06-15 06:06:00,0.68975,0.68978,0.68968,0.68971,19200000.0
2009-06-15 06:07:00,0.68973,0.68982,0.68963,0.68982,11200000.0
2009-06-15 06:08:00,0.68983,0.68995,0.68983,0.68989,11200000.0
2009-06-15 06:09:00,0.69,0.69,0.68987,0.68991,12800000.0
2009-06-15 06:10:00,0.68952,0.6896,0.68941,0.68947,12800000.0
2009-06-15 06:11:00,0.68953,0.68967,0.68952,0.68952,17600000.0
2009-06-15 06:12:00,0.68964,0.68996,0.68964,0.6899,17600000.0
2009-06-15 06:13:00,0.68952,0.68963,0.68944,0.68948,22400000.0
2009-06-15 06:14:00,0.68983,0.68989,0.6898,0.6898,17600000.0
2009-06-15 06:15:00,0.68987,0.68993,0.68986,0.68993,14400000.0
2009-06-15 06:16:00,0.68992,0.68995,0.68984,0.68995,9600000.0
2009-06-15 06:17:00,0.68994,0.68994,0.68987,0.68992,8000000.0
2009-06-15 06:18:00,0.68996,0.68996,0.68991,0.68991,8000000.0
2009-06-15 06:19:00,0.68981,0.68993,0.68981,0.68982,12800000.0
2009-06-15 06:20:00,0.68965,0.68967,0.68953,0.68967,11200000.0
2009-06-15 06:21:00,0.68932,0.68973,0.68932,0.68973,17600000.0
2009-06-15 06:22:00,0.68993,0.68993,0.68987,0.68987,11200000.0
2009-06-15 06:23:00,0.68958,0.68964,0.68953,0.68953,12800000.0
2009-06-15 06:24:00,0.68986,0.69,0.68986,0.68992,9600000.0
2009-06-15 06:25:00,0.69024,0.69024,0.69004,0.69004,9600000.0
2009-06-15 06:26:00,0.68997,0.68997,0.6899,0.68992,11200000.0
2009-06-15 06:27:00,0.68939,0.69025,0.68939,0.69004,12800000.0
2009-06-15 06:28:00,0.69008,0.69038,0.69008,0.69038,12800000.0
2009-06-15 06:29:00,0.69043,0.69043,0.6903,0.6903,17600000.0
2009-06-15 06:30:00,0.6898,0.69016,0.6898,0.69016,9600000.0
2009-06-15 06:31:00,0.69028,0.69042,0.69028,0.69042,11200000.0
2009-06-15 06:32:00,0.69043,0.69043,0.69037,0.69039,8000000.0
2009-06-15 06:33:00,0.69037,0.6905,0.69036,0.69036,11200000.0
2009-06-15 06:34:00,0.69048,0.69048,0.69042,0.69042,11200000.0
2009-06-15 06:35:00,0.69038,0.69043,0.69034,0.69039,14400000.0
2009-06-15 06:36:00,0.69044,0.6905,0.69034,0.69047,14400000.0
2009-06-15 06:37:00,0.69047,0.6905,0.69044,0.69046,12800000.0
2009-06-15 06:38:00,0.69047,0.69047,0.69028,0.69028,11200000.0
2009-06-15 06:39:00,0.69033,0.69035,0.69026,0.6903,11200000.0
2009-06-15 06:40:00,0.68997,0.69015,0.68997,0.69015,12800000.0
2009-06-15 06:41:00,0.6903,0.69032,0.69025,0.69029,12800000.0
2009-06-15 06:42:00,0.69031,0.69033,0.6902,0.6902,8400000.0
2009-06-15 06:43:00,0.68992,0.68995,0.68986,0.68995,12800000.0
2009-06-15 06:44:00,0.68988,0.68994,0.68981,0.68981,8000000.0
2009-06-15 06:45:00,0.68989,0.69008,0.68986,0.68986,16000000.0
2009-06-15 06:46:00,0.68979,0.68979,0.68965,0.68965,16000000.0
2009-06-15 06:47:00,0.68961,0.68972,0.68958,0.68972,8000000.0
2009-06-15 06:48:00,0.68974,0.68974,0.68968,0.6897,14400000.0
2009-06-15 06:49:00,0.6897,0.6897,0.68958,0.68964,12800000.0
2009-06-15 06:50:00,0.68978,0.68978,0.68949,0.68951,14400000.0
2009-06-15 06:51:00,0.68889,0.6893,0.68889,0.68919,9600000.0
2009-06-15 06:52:00,0.68951,0.68972,0.68929,0.68972,12800000.0
2009-06-15 06:53:00,0.68964,0.68977,0.68962,0.68971,17600000.0
2009-06-15 06:54:00,0.68895,0.68953,0.68895,0.68943,16000000.0
2009-06-15 06:55:00,0.68992,0.68993,0.68985,0.68985,11200000.0
2009-06-15 06:56:00,0.68992,0.68997,0.6898,0.6898,17000000.0
2009-06-15 06:57:00,0.6898,0.68987,0.68953,0.68987,17600000.0
2009-06-15 06:58:00,0.68987,0.68987,0.68978,0.68978,8000000.0
2009-06-15 06:59:00,0.68982,0.68982,0.6897,0.6897,12800000.0
2009-06-15 07:00:00,0.68965,0.68972,0.68962,0.6897,16000000.0
2009-06-15 07:01:00,0.69002,0.69002,0.68993,0.69001,12800000.0
2009-06-15 07:02:00,0.68997,0.69002,0.68997,0.69002,20800000.0
2009-06-15 07:03:00,0.69,0.69007,0.68938,0.69004,16000000.0
2009-06-15 07:04:00,0.68999,0.69007,0.68989,0.69007,12800000.0
2009-06-15 07:05:00,0.6901,0.69014,0.69002,0.69011,14400000.0
2009-06-15 07:06:00,0.69028,0.69028,0.6902,0.6902,11200000.0
2009-06-15 07:07:00,0.69028,0.69028,0.69016,0.69016,14800000.0
2009-06-15 07:08:00,0.6899,0.69003,0.6899,0.68993,24000000.0
2009-06-15 07:09:00,0.69019,0.69019,0.69013,0.69013,20800000.0
2009-06-15 07:10:00,0.69008,0.69008,0.68992,0.68993,24000000.0
2009-06-15 07:11:00,0.68981,0.68986,0.6898,0.68982,17600000.0
2009-06-15 07:12:00,0.6898,0.6898,0.68973,0.68973,27200000.0
2009-06-15 07:13:00,0.68969,0.68977,0.68969,0.68977,11200000.0
2009-06-15 07:14:00,0.68976,0.68977,0.68969,0.68977,12800000.0
2009-06-15 07:15:00,0.68958,0.68958,0.6895,0.68954,9600000.0
2009-06-15 07:16:00,0.68991,0.68996,0.6898,0.6898,12800000.0
2009-06-15 07:17:00,0.68973,0.68978,0.68973,0.68978,11200000.0
2009-06-15 07:18:00,0.68972,0.68988,0.68972,0.68987,17600000.0
2009-06-15 07:19:00,0.68999,0.68999,0.68994,0.68994,11200000.0
2009-06-15 07:20:00,0.68991,0.68993,0.68979,0.68993,9600000.0
2009-06-15 07:21:00,0.68999,0.68999,0.6897,0.68994,8000000.0
2009-06-15 07:22:00,0.68999,0.69007,0.68991,0.69007,12800000.0
2009-06-15 07:23:00,0.69011,0.69016,0.69007,0.6901,13800000.0
2009-06-15 07:24:00,0.69023,0.69026,0.69019,0.69025,11200000.0
2009-06-15 07:25:00,0.69026,0.69026,0.69001,0.69001,14400000.0
2009-06-15 07:26:00,0.69016,0.69016,0.69005,0.69011,9600000.0
2009-06-15 07:27:00,0.69012,0.6903,0.69007,0.6903,11200000.0
2009-06-15 07:28:00,0.69017,0.69017,0.68979,0.68989,16400000.0
2009-06-15 07:29:00,0.68994,0.69009,0.68988,0.68994,12800000.0
2009-06-15 07:30:00,0.68999,0.69009,0.68998,0.69007,8000000.0
2009-06-15 07:31:00,0.6901,0.69011,0.68983,0.68983,16000000.0
2009-06-15 07:32:00,0.68975,0.68987,0.68975,0.68982,12800000.0
2009-06-15 07:33:00,0.68982,0.68982,0.68972,0.68978,11200000.0
2009-06-15 07:34:00,0.68984,0.68984,0.68974,0.68982,17600000.0
2009-06-15 07:35:00,0.6898,0.68985,0.68972,0.68979,17600000.0
2009-06-15 07:36:00,0.68995,0.69,0.68989,0.69,9600000.0
2009-06-15 07:37:00,0.68995,0.69,0.68993,0.68996,22400000.0
2009-06-15 07:38:00,0.68966,0.6897,0.6893,0.6893,11200000.0
2009-06-15 07:39:00,0.68982,0.69027,0.68982,0.69027,16000000.0
2009-06-15 07:40:00,0.69014,0.6902,0.68992,0.69007,12800000.0
2009-06-15 07:41:00,0.69018,0.69019,0.69013,0.69019,20800000.0
2009-06-15 07:42:00,0.68999,0.68999,0.68986,0.68995,11200000.0
2009-06-15 07:43:00,0.68977,0.68977,0.68971,0.68971,11600000.0
2009-06-15 07:44:00,0.68983,0.68983,0.68967,0.68971,12800000.0
2009-06-15 07:45:00,0.6898,0.68992,0.68979,0.6899,22400000.0
2009-06-15 07:46:00,0.68996,0.69007,0.6899,0.68991,25600000.0
2009-06-15 07:47:00,0.68993,0.69,0.68982,0.69,18000000.0
2009-06-15 07:48:00,0.69011,0.69024,0.69007,0.69017,16000000.0
2009-06-15 07:49:00,0.69014,0.69024,0.69008,0.69024,12800000.0
2009-06-15 07:50:00,0.69045,0.69045,0.69037,0.69037,12800000.0
2009-06-15 07:51:00,0.69037,0.69042,0.69029,0.69035,19200000.0
2009-06-15 07:52:00,0.69024,0.69031,0.69005,0.69005,12800000.0
2009-06-15 07:53:00,0.69013,0.6902,0.69009,0.69012,9600000.0
2009-06-15 07:54:00,0.69013,0.69013,0.69003,0.69009,14400000.0
2009-06-15 07:55:00,0.69013,0.69013,0.68913,0.6901,8000000.0
2009-06-15 07:56:00,0.6901,0.6901,0.68961,0.68966,17600000.0
2009-06-15 07:57:00,0.68966,0.68975,0.68942,0.6897,12800000.0
2009-06-15 07:58:00,0.68975,0.68975,0.68968,0.6897,17600000.0
2009-06-15 07:59:00,0.68981,0.68989,0.68958,0.68989,11600000.0
2009-06-15 08:00:00,0.69005,0.69005,0.68993,0.68994,11200000.0
2009-06-15 08:01:00,0.68986,0.68992,0.68986,0.68992,11200000.0
2009-06-15 08:02:00,0.68999,0.69011,0.68999,0.69011,12800000.0
2009-06-15 08:03:00,0.69008,0.69028,0.69007,0.69028,12800000.0
2009-06-15 08:04:00,0.69028,0.69079,0.69028,0.69079,8000000.0
2009-06-15 08:05:00,0.69095,0.69095,0.69071,0.69071,11200000.0
2009-06-15 08:06:00,0.6906,0.69062,0.69052,0.6906,12800000.0
2009-06-15 08:07:00,0.6905,0.69051,0.69037,0.69037,12800000.0
2009-06-15 08:08:00,0.69023,0.69029,0.69023,0.69023,25600000.0
2009-06-15 08:09:00,0.69032,0.69032,0.68994,0.68997,12800000.0
2009-06-15 08:10:00,0.68973,0.69022,0.68973,0.69022,38400000.0
2009-06-15 08:11:00,0.68958,0.69003,0.68958,0.69003,17600000.0
2009-06-15 08:12:00,0.6903,0.6907,0.69026,0.6907,11200000.0
2009-06-15 08:13:00,0.69055,0.69055,0.69042,0.69047,12800000.0
2009-06-15 08:14:00,0.69086,0.69086,0.69053,0.69053,12200000.0
2009-06-15 08:15:00,0.69035,0.69042,0.69029,0.69029,12800000.0
2009-06-15 08:16:00,0.69039,0.69067,0.69039,0.69053,14400000.0
2009-06-15 08:17:00,0.69055,0.69064,0.69049,0.69049,27000000.0
2009-06-15 08:18:00,0.69045,0.69045,0.69018,0.69018,8000000.0
2009-06-15 08:19:00,0.68996,0.69033,0.68996,0.69022,24000000.0
2009-06-15 08:20:00,0.6904,0.69046,0.69013,0.69013,17600000.0
2009-06-15 08:21:00,0.69014,0.69019,0.69012,0.69012,14400000.0
2009-06-15 08:22:00,0.6897,0.68976,0.6895,0.68976,28800000.0
2009-06-15 08:23:00,0.68999,0.69017,0.68999,0.69009,22400000.0
2009-06-15 08:24:00,0.69002,0.69002,0.68984,0.68993,25600000.0
2009-06-15 08:25:00,0.68987,0.69,0.68987,0.68995,11200000.0
2009-06-15 08:26:00,0.69001,0.69011,0.68988,0.69011,11200000.0
2009-06-15 08:27:00,0.69019,0.69022,0.69014,0.69015,12800000.0
2009-06-15 08:28:00,0.69009,0.69033,0.69009,0.69033,14400000.0
2009-06-15 08:29:00,0.69023,0.69041,0.69023,0.69041,36800000.0
2009-06-15 08:30:00,0.69047,0.69082,0.69047,0.69062,40000000.0
2009-06-15 08:31:00,0.69057,0.69057,0.69035,0.69035,14400000.0
2009-06-15 08:32:00,0.69039,0.69047,0.69037,0.69046,60800000.0
2009-06-15 08:33:00,0.69047,0.69065,0.69047,0.69063,8000000.0
2009-06-15 08:34:00,0.69065,0.69065,0.6904,0.69046,49600000.0
2009-06-15 08:35:00,0.69044,0.69069,0.69044,0.69069,54400000.0
2009-06-15 08:36:00,0.69078,0.69085,0.69078,0.69082,20800000.0
2009-06-15 08:37:00,0.69073,0.69078,0.69069,0.69078,14400000.0
2009-06-15 08:38:00,0.69075,0.69077,0.6907,0.69071,10000000.0
2009-06-15 08:39:00,0.6908,0.69093,0.6908,0.69084,14400000.0
2009-06-15 08:40:00,0.69086,0.69091,0.69061,0.69081,11200000.0
2009-06-15 08:41:00,0.69076,0.69078,0.69063,0.69073,9600000.0
2009-06-15 08:42:00,0.69089,0.69109,0.69085,0.69107,16000000.0
2009-06-15 08:43:00,0.69125,0.69126,0.69118,0.69121,14400000.0
2009-06-15 08:44:00,0.69103,0.69103,0.69097,0.691,27200000.0
2009-06-15 08:45:00,0.69087,0.69087,0.69078,0.69087,47400000.0
2009-06-15 08:46:00,0.69088,0.69094,0.69086,0.69094,16000000.0
2009-06-15 08:47:00,0.69097,0.69121,0.69097,0.69121,8000000.0
2009-06-15 08:48:00,0.69135,0.69135,0.6912,0.6912,51200000.0
2009-06-15 08:49:00,0.69125,0.6915,0.69125,0.6915,28800000.0
2009-06-15 08:50:00,0.6913,0.69152,0.6913,0.69152,77800000.0
2009-06-15 08:51:00,0.69157,0.69158,0.69146,0.69155,27200000.0
2009-06-15 08:52:00,0.69152,0.69157,0.69142,0.69155,52200000.0
2009-06-15 08:53:00,0.69158,0.69161,0.69146,0.69161,66000000.0
2009-06-15 08:54:00,0.69119,0.69119,0.69088,0.69088,27200000.0
2009-06-15 08:55:00,0.69095,0.69107,0.69089,0.69107,52200000.0
2009-06-15 08:56:00,0.69123,0.69123,0.69117,0.69117,20800000.0
2009-06-15 08:57:00,0.69122,0.6913,0.69122,0.69124,17600000.0
2009-06-15 08:58:00,0.69123,0.69132,0.69123,0.69127,17600000.0
2009-06-15 08:59:00,0.69143,0.69233,0.69143,0.69233,25600000.0
2009-06-15 09:00:00,0.69233,0.69233,0.69184,0.69192,48000000.0
2009-06-15 09:01:00,0.69194,0.69202,0.69194,0.69194,18600000.0
2009-06-15 09:02:00,0.69177,0.69183,0.69171,0.69183,22400000.0
2009-06-15 09:03:00,0.69171,0.69185,0.69171,0.69184,25600000.0
2009-06-15 09:04:00,0.69186,0.69198,0.69185,0.69193,30400000.0
2009-06-15 09:05:00,0.69185,0.69196,0.69183,0.69187,24000000.0
2009-06-15 09:06:00,0.6917,0.6917,0.69131,0.69131,40000000.0
2009-06-15 09:07:00,0.69156,0.69167,0.69156,0.6916,9600000.0
2009-06-15 09:08:00,0.69125,0.69125,0.69096,0.69098,9600000.0
2009-06-15 09:09:00,0.69097,0.69114,0.69097,0.69114,48000000.0
2009-06-15 09:10:00,0.69124,0.69133,0.69118,0.69119,41600000.0
2009-06-15 09:11:00,0.69094,0.69103,0.69094,0.69101,11200000.0
2009-06-15 09:12:00,0.69097,0.69116,0.69097,0.69112,58000000.0
2009-06-15 09:13:00,0.69107,0.69111,0.6909,0.69101,13200000.0
2009-06-15 09:14:00,0.69103,0.69112,0.69014,0.69107,14400000.0
2009-06-15 09:15:00,0.69095,0.69095,0.69079,0.69081,36800000.0
2009-06-15 09:16:00,0.69087,0.69111,0.69087,0.69093,10600000.0
2009-06-15 09:17:00,0.69103,0.69129,0.69103,0.69122,33600000.0
2009-06-15 09:18:00,0.69118,0.69118,0.69102,0.69111,83200000.0
2009-06-15 09:19:00,0.69107,0.69107,0.69093,0.69095,12800000.0
2009-06-15 09:20:00,0.6909,0.69094,0.69081,0.69093,51200000.0
2009-06-15 09:21:00,0.69085,0.69091,0.69069,0.69069,62400000.0
2009-06-15 09:22:00,0.6906,0.6906,0.69027,0.69055,11200000.0
2009-06-15 09:23:00,0.69077,0.69105,0.69077,0.69105,12800000.0
2009-06-15 09:24:00,0.69112,0.69118,0.69099,0.69118,38400000.0
2009-06-15 09:25:00,0.69123,0.69123,0.69114,0.6912,41600000.0
2009-06-15 09:26:00,0.6912,0.6912,0.69098,0.6911,12800000.0
2009-06-15 09:27:00,0.6912,0.69129,0.69114,0.69129,84200000.0
2009-06-15 09:28:00,0.69123,0.69126,0.6911,0.69126,52800000.0
2009-06-15 09:29:00,0.69128,0.69128,0.69111,0.6912,16000000.0
2009-06-15 09:30:00,0.6911,0.6911,0.69074,0.69074,30800000.0
2009-06-15 09:31:00,0.69074,0.69097,0.69074,0.69081,11200000.0
2009-06-15 09:32:00,0.69077,0.69077,0.69057,0.69057,11200000.0
2009-06-15 09:33:00,0.6907,0.69073,0.69063,0.69071,41600000.0
2009-06-15 09:34:00,0.69071,0.69086,0.69069,0.69086,50600000.0
2009-06-15 09:35:00,0.69063,0.69063,0.69039,0.69039,73600000.0
2009-06-15 09:36:00,0.69043,0.69063,0.69041,0.69063,12800000.0
2009-06-15 09:37:00,0.69062,0.69068,0.69057,0.69068,46400000.0
2009-06-15 09:38:00,0.69075,0.69084,0.69073,0.69084,35200000.0
2009-06-15 09:39:00,0.69095,0.69102,0.69085,0.69097,63400000.0
2009-06-15 09:40:00,0.69117,0.69117,0.69092,0.69105,70800000.0
2009-06-15 09:41:00,0.69121,0.69123,0.69095,0.69095,51200000.0
2009-06-15 09:42:00,0.69078,0.69089,0.69049,0.69049,77200000.0
2009-06-15 09:43:00,0.69049,0.69057,0.69046,0.6905,11200000.0
2009-06-15 09:44:00,0.69053,0.69059,0.69053,0.69059,17600000.0
2009-06-15 09:45:00,0.69041,0.69041,0.6901,0.69015,14400000.0
2009-06-15 09:46:00,0.69016,0.69016,0.68961,0.68961,30400000.0
2009-06-15 09:47:00,0.68955,0.68976,0.68955,0.68976,22400000.0
2009-06-15 09:48:00,0.69009,0.6904,0.69009,0.69031,11200000.0
2009-06-15 09:49:00,0.69045,0.69045,0.68998,0.6902,52800000.0
2009-06-15 09:50:00,0.6903,0.69032,0.69021,0.69023,53200000.0
2009-06-15 09:51:00,0.69028,0.6905,0.69028,0.69037,86800000.0
2009-06-15 09:52:00,0.69064,0.69123,0.69064,0.69123,70400000.0
2009-06-15 09:53:00,0.69116,0.69118,0.691,0.691,59200000.0
2009-06-15 09:54:00,0.69112,0.69128,0.69112,0.69128,51200000.0
2009-06-15 09:55:00,0.69124,0.69129,0.69121,0.69124,49000000.0
2009-06-15 09:56:00,0.69125,0.69132,0.69113,0.69113,65600000.0
2009-06-15 09:57:00,0.69115,0.69115,0.69098,0.69098,41600000.0
2009-06-15 09:58:00,0.69085,0.69093,0.69083,0.69093,11200000.0
2009-06-15 09:59:00,0.69098,0.69098,0.69043,0.69043,66000000.0
2009-06-15 10:00:00,0.69018,0.69027,0.69006,0.69027,80000000.0
2009-06-15 10:01:00,0.69015,0.69023,0.69013,0.69023,62400000.0
2009-06-15 10:02:00,0.69027,0.69039,0.69027,0.69039,56000000.0
2009-06-15 10:03:00,0.69031,0.69066,0.69031,0.69066,53800000.0
2009-06-15 10:04:00,0.69088,0.69119,0.69088,0.69112,9600000.0
2009-06-15 10:05:00,0.69118,0.69118,0.69106,0.69117,52800000.0
2009-06-15 10:06:00,0.6911,0.69123,0.69103,0.69123,52800000.0
2009-06-15 10:07:00,0.69121,0.69121,0.691,0.69104,12800000.0
2009-06-15 10:08:00,0.69107,0.69122,0.69104,0.69122,70400000.0
2009-06-15 10:09:00,0.69025,0.69087,0.69025,0.69086,73600000.0
2009-06-15 10:10:00,0.69114,0.69128,0.69108,0.69118,102400000.0
2009-06-15 10:11:00,0.69096,0.69104,0.69083,0.69099,104000000.0
2009-06-15 10:12:00,0.6911,0.69138,0.69014,0.69138,14400000.0
2009-06-15 10:13:00,0.6915,0.69157,0.69144,0.69157,91200000.0
2009-06-15 10:14:00,0.69151,0.69156,0.69136,0.69152,68200000.0
2009-06-15 10:15:00,0.69153,0.69161,0.69137,0.69137,49600000.0
2009-06-15 10:16:00,0.69139,0.6916,0.69139,0.69155,49600000.0
2009-06-15 10:17:00,0.69157,0.69174,0.69157,0.69169,56000000.0
2009-06-15 10:18:00,0.69173,0.69179,0.69163,0.69177,8000000.0
2009-06-15 10:19:00,0.69179,0.69179,0.69174,0.69176,58600000.0
2009-06-15 10:20:00,0.69182,0.69184,0.69179,0.69179,12800000.0
2009-06-15 10:21:00,0.69163,0.69163,0.69142,0.69142,38400000.0
2009-06-15 10:22:00,0.69133,0.69178,0.69133,0.69178,12800000.0
2009-06-15 10:23:00,0.69186,0.69186,0.69173,0.6918,74000000.0
2009-06-15 10:24:00,0.6919,0.6919,0.69184,0.69185,66600000.0
2009-06-15 10:25:00,0.69188,0.69195,0.69184,0.69195,101600000.0
2009-06-15 10:26:00,0.692,0.69214,0.69188,0.69192,94800000.0
2009-06-15 10:27:00,0.692,0.692,0.69178,0.69182,62800000.0
2009-06-15 10:28:00,0.69176,0.69176,0.6916,0.69165,63400000.0
2009-06-15 10:29:00,0.69167,0.69187,0.69167,0.69184,49600000.0
2009-06-15 10:30:00,0.69174,0.69182,0.69173,0.69174,43200000.0
2009-06-15 10:31:00,0.69186,0.69201,0.69184,0.69197,48000000.0
2009-06-15 10:32:00,0.69186,0.69187,0.69174,0.69187,54400000.0
2009-06-15 10:33:00,0.69183,0.69198,0.69183,0.69198,20800000.0
2009-06-15 10:34:00,0.69195,0.69205,0.69192,0.69205,33600000.0
2009-06-15 10:35:00,0.69196,0.69197,0.69178,0.69178,30400000.0
2009-06-15 10:36:00,0.69183,0.69183,0.69164,0.69176,18000000.0
2009-06-15 10:37:00,0.69171,0.69171,0.69165,0.69169,25600000.0
2009-06-15 10:38:00,0.69168,0.69168,0.69156,0.69158,28800000.0
2009-06-15 10:39:00,0.69158,0.69162,0.69158,0.69162,21200000.0
2009-06-15 10:40:00,0.69146,0.69156,0.69144,0.69148,12800000.0
2009-06-15 10:41:00,0.6914,0.69153,0.69139,0.69139,12800000.0
2009-06-15 10:42:00,0.69142,0.69142,0.69104,0.69108,32000000.0
2009-06-15 10:43:00,0.69113,0.69113,0.69104,0.69108,32000000.0
2009-06-15 10:44:00,0.69102,0.69113,0.69102,0.69113,9600000.0
2009-06-15 10:45:00,0.69122,0.69134,0.69121,0.69131,35200000.0
2009-06-15 10:46:00,0.69132,0.69133,0.69116,0.69123,36800000.0
2009-06-15 10:47:00,0.69128,0.69142,0.69128,0.69136,25600000.0
2009-06-15 10:48:00,0.69142,0.69142,0.69134,0.69139,35200000.0
2009-06-15 10:49:00,0.69145,0.69157,0.69145,0.69157,48000000.0
2009-06-15 10:50:00,0.69163,0.69165,0.69135,0.69143,17600000.0
2009-06-15 10:51:00,0.69135,0.69169,0.69135,0.69169,9600000.0
2009-06-15 10:52:00,0.69151,0.69151,0.69129,0.69133,41600000.0
2009-06-15 10:53:00,0.69135,0.69151,0.69129,0.69151,68800000.0
2009-06-15 10:54:00,0.69132,0.69139,0.69092,0.69092,38400000.0
2009-06-15 10:55:00,0.69043,0.69059,0.69041,0.69043,44800000.0
2009-06-15 10:56:00,0.69086,0.69101,0.69082,0.69083,49600000.0
2009-06-15 10:57:00,0.69086,0.69095,0.69075,0.69095,41600000.0
2009-06-15 10:58:00,0.69096,0.69102,0.69086,0.69102,49600000.0
2009-06-15 10:59:00,0.69103,0.69103,0.69091,0.69096,46400000.0
2009-06-15 11:00:00,0.69087,0.69117,0.69087,0.69117,43200000.0
2009-06-15 11:01:00,0.69119,0.69126,0.69106,0.69107,54400000.0
2009-06-15 11:02:00,0.69119,0.69121,0.6911,0.69112,14800000.0
2009-06-15 11:03:00,0.6911,0.69113,0.69103,0.69104,44800000.0
2009-06-15 11:04:00,0.69095,0.69101,0.69095,0.69097,40400000.0
2009-06-15 11:05:00,0.691,0.69115,0.691,0.69115,21200000.0
2009-06-15 11:06:00,0.69113,0.69113,0.69088,0.69088,33600000.0
2009-06-15 11:07:00,0.69068,0.69079,0.69068,0.69079,42600000.0
2009-06-15 11:08:00,0.69082,0.69091,0.69077,0.69091,32400000.0
2009-06-15 11:09:00,0.691,0.691,0.69082,0.69083,62800000.0
2009-06-15 11:10:00,0.6909,0.69097,0.69079,0.69083,43200000.0
2009-06-15 11:11:00,0.69093,0.69105,0.69085,0.69085,61200000.0
2009-06-15 11:12:00,0.69061,0.6907,0.6906,0.69066,67200000.0
2009-06-15 11:13:00,0.69064,0.69074,0.69057,0.69061,91200000.0
2009-06-15 11:14:00,0.69064,0.69075,0.69062,0.69066,54400000.0
2009-06-15 11:15:00,0.69074,0.69091,0.69074,0.69091,8000000.0
2009-06-15 11:16:00,0.69103,0.69111,0.69099,0.69104,22400000.0
2009-06-15 11:17:00,0.69104,0.69106,0.69083,0.69083,72000000.0
2009-06-15 11:18:00,0.69075,0.69078,0.69064,0.69066,11200000.0
2009-06-15 11:19:00,0.69071,0.69084,0.69065,0.69075,71400000.0
2009-06-15 11:20:00,0.69073,0.69078,0.69069,0.6907,52800000.0
2009-06-15 11:21:00,0.69061,0.69064,0.6902,0.6902,38800000.0
2009-06-15 11:22:00,0.69026,0.69047,0.69026,0.69036,59200000.0
2009-06-15 11:23:00,0.69031,0.6904,0.6903,0.69032,65600000.0
2009-06-15 11:24:00,0.69044,0.6909,0.69044,0.69081,65600000.0
2009-06-15 11:25:00,0.69068,0.69068,0.69046,0.69056,48000000.0
2009-06-15 11:26:00,0.69037,0.69066,0.69037,0.69066,49600000.0
2009-06-15 11:27:00,0.69071,0.69093,0.69071,0.69085,52200000.0
2009-06-15 11:28:00,0.69094,0.69094,0.69069,0.69069,40000000.0
2009-06-15 11:29:00,0.69093,0.69093,0.69081,0.69082,45200000.0
2009-06-15 11:30:00,0.69086,0.69091,0.69086,0.69087,29200000.0
2009-06-15 11:31:00,0.69091,0.69115,0.69091,0.69115,32000000.0
2009-06-15 11:32:00,0.69116,0.6912,0.69111,0.6912,46200000.0
2009-06-15 11:33:00,0.6912,0.6912,0.69097,0.69097,30400000.0
2009-06-15 11:34:00,0.69106,0.69124,0.6909,0.6909,33000000.0
2009-06-15 11:35:00,0.69113,0.69113,0.69075,0.69102,32000000.0
2009-06-15 11:36:00,0.69113,0.69115,0.69096,0.69098,68800000.0
2009-06-15 11:37:00,0.69121,0.69121,0.69092,0.69095,46400000.0
2009-06-15 11:38:00,0.69087,0.69103,0.69085,0.69085,41400000.0
2009-06-15 11:39:00,0.69061,0.69061,0.69043,0.69058,11200000.0
2009-06-15 11:40:00,0.69065,0.69065,0.69046,0.69046,19200000.0
2009-06-15 11:41:00,0.69024,0.69045,0.69023,0.69023,54800000.0
2009-06-15 11:42:00,0.69025,0.6904,0.69014,0.6903,32000000.0
2009-06-15 11:43:00,0.69027,0.69027,0.68994,0.68994,14400000.0
2009-06-15 11:44:00,0.68984,0.69014,0.68984,0.69014,52800000.0
2009-06-15 11:45:00,0.69016,0.69053,0.69016,0.69053,44800000.0
2009-06-15 11:46:00,0.69097,0.69101,0.69065,0.69089,48000000.0
2009-06-15 11:47:00,0.69078,0.69095,0.69048,0.6909,38400000.0
2009-06-15 11:48:00,0.6911,0.6911,0.69104,0.69108,21200000.0
2009-06-15 11:49:00,0.69104,0.69104,0.69065,0.6908,56000000.0
2009-06-15 11:50:00,0.69095,0.69096,0.69074,0.69074,41600000.0
2009-06-15 11:51:00,0.69055,0.69055,0.69041,0.69041,44800000.0
2009-06-15 11:52:00,0.69053,0.69102,0.69053,0.69088,36800000.0
2009-06-15 11:53:00,0.69079,0.69091,0.69079,0.69083,42000000.0
2009-06-15 11:54:00,0.6909,0.69094,0.69079,0.69079,35200000.0
2009-06-15 11:55:00,0.69082,0.69082,0.69073,0.69074,51600000.0
2009-06-15 11:56:00,0.69052,0.69062,0.69031,0.69031,53200000.0
2009-06-15 11:57:00,0.68995,0.69076,0.68995,0.69076,33600000.0
2009-06-15 11:58:00,0.6908,0.6908,0.69047,0.69047,38400000.0
2009-06-15 11:59:00,0.69051,0.69062,0.69051,0.69061,62400000.0
2009-06-15 12:00:00,0.69054,0.69059,0.68998,0.68998,33600000.0
2009-06-15 12:01:00,0.68998,0.68999,0.68974,0.68974,25600000.0
2009-06-15 12:02:00,0.68974,0.68977,0.68962,0.6897,9600000.0
2009-06-15 12:03:00,0.68983,0.68996,0.68976,0.68996,50600000.0
2009-06-15 12:04:00,0.69009,0.69028,0.69005,0.69028,17000000.0
2009-06-15 12:05:00,0.69023,0.69026,0.69019,0.69021,28800000.0
2009-06-15 12:06:00,0.69034,0.69044,0.69029,0.69044,22400000.0
2009-06-15 12:07:00,0.69024,0.69025,0.69022,0.69022,14400000.0
2009-06-15 12:08:00,0.69012,0.69012,0.68983,0.68983,11200000.0
2009-06-15 12:09:00,0.68979,0.68979,0.68937,0.68945,12800000.0
2009-06-15 12:10:00,0.68943,0.68949,0.68931,0.6894,16000000.0
2009-06-15 12:11:00,0.68924,0.68926,0.6892,0.68924,33000000.0
2009-06-15 12:12:00,0.68931,0.68931,0.68925,0.68928,40000000.0
2009-06-15 12:13:00,0.68958,0.6897,0.68958,0.68965,17600000.0
2009-06-15 12:14:00,0.68963,0.68997,0.68963,0.6898,17600000.0
2009-06-15 12:15:00,0.68996,0.6901,0.6899,0.6901,35200000.0
2009-06-15 12:16:00,0.69009,0.69009,0.68987,0.68994,35200000.0
2009-06-15 12:17:00,0.69004,0.69036,0.69004,0.69033,49400000.0
2009-06-15 12:18:00,0.69037,0.69037,0.69029,0.69036,49600000.0
2009-06-15 12:19:00,0.69025,0.69025,0.69019,0.69023,36200000.0
2009-06-15 12:20:00,0.69031,0.69039,0.69023,0.69039,41600000.0
2009-06-15 12:21:00,0.69036,0.69058,0.69036,0.69058,63800000.0
2009-06-15 12:22:00,0.69064,0.69064,0.69047,0.69047,22400000.0
2009-06-15 12:23:00,0.6904,0.69052,0.6904,0.69052,28800000.0
2009-06-15 12:24:00,0.69061,0.69061,0.69049,0.69056,48000000.0
2009-06-15 12:25:00,0.69044,0.69044,0.69009,0.69011,25600000.0
2009-06-15 12:26:00,0.69021,0.69034,0.69021,0.69029,28800000.0
2009-06-15 12:27:00,0.69024,0.69024,0.69016,0.69017,46400000.0
2009-06-15 12:28:00,0.69008,0.69009,0.69003,0.69003,70200000.0
2009-06-15 12:29:00,0.68905,0.69042,0.68881,0.68907,80000000.0
2009-06-15 12:30:00,0.68925,0.69023,0.68921,0.68921,44800000.0
2009-06-15 12:31:00,0.69017,0.69022,0.69,0.69004,68800000.0
2009-06-15 12:32:00,0.69013,0.69018,0.6901,0.69018,32000000.0
2009-06-15 12:33:00,0.69019,0.69019,0.69,0.69,34000000.0
2009-06-15 12:34:00,0.6901,0.69018,0.69005,0.69005,14400000.0
2009-06-15 12:35:00,0.69006,0.69022,0.69006,0.69022,25600000.0
2009-06-15 12:36:00,0.69022,0.69029,0.6902,0.69029,56000000.0
2009-06-15 12:37:00,0.69027,0.69029,0.69021,0.69029,32000000.0
2009-06-15 12:38:00,0.69026,0.69026,0.6902,0.69024,27200000.0
2009-06-15 12:39:00,0.69024,0.69029,0.6902,0.69029,24000000.0
2009-06-15 12:40:00,0.69024,0.69024,0.69013,0.69017,14400000.0
2009-06-15 12:41:00,0.69016,0.69016,0.69013,0.69013,9600000.0
2009-06-15 12:42:00,0.69031,0.69048,0.69022,0.69048,14400000.0
2009-06-15 12:43:00,0.69056,0.69062,0.69056,0.69062,11200000.0
2009-06-15 12:44:00,0.69065,0.69071,0.69063,0.69071,43200000.0
2009-06-15 12:45:00,0.69065,0.69073,0.69065,0.69073,43200000.0
2009-06-15 12:46:00,0.69074,0.69074,0.69061,0.69061,64000000.0
2009-06-15 12:47:00,0.69058,0.69064,0.69058,0.69064,30800000.0
2009-06-15 12:48:00,0.69071,0.69078,0.69066,0.69071,46400000.0
2009-06-15 12:49:00,0.69079,0.69083,0.69067,0.69067,42000000.0
2009-06-15 12:50:00,0.69079,0.69086,0.69077,0.69084,44800000.0
2009-06-15 12:51:00,0.69085,0.69085,0.6907,0.69075,32000000.0
2009-06-15 12:52:00,0.6907,0.69078,0.69054,0.69054,25600000.0
2009-06-15 12:53:00,0.69049,0.69049,0.69006,0.69006,14400000.0
2009-06-15 12:54:00,0.6899,0.68998,0.68988,0.68995,38400000.0
2009-06-15 12:55:00,0.68994,0.6901,0.68994,0.68998,51200000.0
2009-06-15 12:56:00,0.68993,0.69,0.68993,0.69,32000000.0
2009-06-15 12:57:00,0.68984,0.68987,0.68965,0.68978,36200000.0
2009-06-15 12:58:00,0.68983,0.68983,0.68968,0.68971,21200000.0
2009-06-15 12:59:00,0.68964,0.68964,0.68943,0.68943,12200000.0
2009-06-15 13:00:00,0.68942,0.68953,0.68942,0.68946,11200000.0
2009-06-15 13:01:00,0.68928,0.68928,0.68892,0.68894,35200000.0
2009-06-15 13:02:00,0.68883,0.68902,0.68883,0.68886,19200000.0
2009-06-15 13:03:00,0.6886,0.68887,0.6886,0.68887,24000000.0
2009-06-15 13:04:00,0.68902,0.68923,0.68902,0.68923,13200000.0
2009-06-15 13:05:00,0.68923,0.68923,0.68885,0.68885,19200000.0
2009-06-15 13:06:00,0.68869,0.68869,0.68817,0.6882,20800000.0
2009-06-15 13:07:00,0.68825,0.68828,0.68825,0.68828,20800000.0
2009-06-15 13:08:00,0.68825,0.6887,0.68825,0.6887,33600000.0
2009-06-15 13:09:00,0.68872,0.68873,0.68857,0.68857,38400000.0
2009-06-15 13:10:00,0.68855,0.68855,0.68843,0.68847,44800000.0
2009-06-15 13:11:00,0.68836,0.68842,0.68836,0.68839,24000000.0
2009-06-15 13:12:00,0.68846,0.6885,0.68829,0.68829,12800000.0
2009-06-15 13:13:00,0.68822,0.68828,0.68814,0.68824,25600000.0
2009-06-15 13:14:00,0.68824,0.68824,0.68788,0.68788,44800000.0
2009-06-15 13:15:00,0.68781,0.68804,0.68781,0.68798,52800000.0
2009-06-15 13:16:00,0.68765,0.6879,0.68765,0.68782,30400000.0
2009-06-15 13:17:00,0.6878,0.68784,0.68768,0.68784,36800000.0
2009-06-15 13:18:00,0.68794,0.68801,0.68794,0.68798,67200000.0
2009-06-15 13:19:00,0.68804,0.68818,0.68796,0.68818,57600000.0
2009-06-15 13:20:00,0.68813,0.68813,0.68793,0.68796,12800000.0
2009-06-15 13:21:00,0.68811,0.68816,0.68805,0.68805,65600000.0
2009-06-15 13:22:00,0.68801,0.68802,0.68795,0.68802,52800000.0
2009-06-15 13:23:00,0.68811,0.68821,0.68799,0.68799,16000000.0
2009-06-15 13:24:00,0.6881,0.68839,0.6881,0.68839,34600000.0
2009-06-15 13:25:00,0.68843,0.68845,0.68836,0.68836,30400000.0
2009-06-15 13:26:00,0.68823,0.68823,0.68811,0.68811,30400000.0
2009-06-15 13:27:00,0.68815,0.68825,0.68815,0.68818,50000000.0
2009-06-15 13:28:00,0.68807,0.6881,0.68802,0.68802,58000000.0
2009-06-15 13:29:00,0.68804,0.68806,0.68797,0.68799,40000000.0
2009-06-15 13:30:00,0.68804,0.68804,0.68774,0.68795,11200000.0
2009-06-15 13:31:00,0.68792,0.68822,0.68792,0.68817,12800000.0
2009-06-15 13:32:00,0.68813,0.6882,0.68811,0.68817,41600000.0
2009-06-15 13:33:00,0.68811,0.68811,0.68796,0.68811,24000000.0
2009-06-15 13:34:00,0.68825,0.68836,0.68818,0.68835,57000000.0
2009-06-15 13:35:00,0.68834,0.68849,0.68834,0.68846,16000000.0
2009-06-15 13:36:00,0.68847,0.68847,0.68837,0.68842,46400000.0
2009-06-15 13:37:00,0.68863,0.6887,0.68857,0.68862,17600000.0
2009-06-15 13:38:00,0.6887,0.68873,0.68863,0.6887,43200000.0
2009-06-15 13:39:00,0.68865,0.6888,0.68865,0.68876,12800000.0
2009-06-15 13:40:00,0.68855,0.68873,0.68855,0.68864,49600000.0
2009-06-15 13:41:00,0.68875,0.6889,0.68875,0.68882,30400000.0
2009-06-15 13:42:00,0.68886,0.68906,0.68886,0.68906,38400000.0
2009-06-15 13:43:00,0.68915,0.68922,0.68913,0.68913,40000000.0
2009-06-15 13:44:00,0.68893,0.68901,0.6888,0.6888,27600000.0
2009-06-15 13:45:00,0.68889,0.68889,0.68881,0.68889,12800000.0
2009-06-15 13:46:00,0.68893,0.68899,0.68887,0.68894,12800000.0
2009-06-15 13:47:00,0.68895,0.68905,0.68886,0.68886,41600000.0
2009-06-15 13:48:00,0.68893,0.68893,0.68884,0.68888,12800000.0
2009-06-15 13:49:00,0.68892,0.68901,0.68892,0.68897,35200000.0
2009-06-15 13:50:00,0.68902,0.68902,0.68889,0.68895,36800000.0
2009-06-15 13:51:00,0.68885,0.68892,0.68884,0.68892,28600000.0
2009-06-15 13:52:00,0.68885,0.68897,0.68885,0.68892,36800000.0
2009-06-15 13:53:00,0.68891,0.68902,0.68891,0.68895,11200000.0
2009-06-15 13:54:00,0.68901,0.68912,0.68901,0.68912,36200000.0
2009-06-15 13:55:00,0.6892,0.68923,0.68912,0.6892,31400000.0
2009-06-15 13:56:00,0.68924,0.68924,0.68906,0.68909,19200000.0
2009-06-15 13:57:00,0.68898,0.68898,0.68886,0.68886,22400000.0
2009-06-15 13:58:00,0.68889,0.68889,0.68884,0.68885,41600000.0
2009-06-15 13:59:00,0.689,0.68901,0.68887,0.68888,56000000.0
2009-06-15 14:00:00,0.68888,0.68891,0.6888,0.68889,28800000.0
2009-06-15 14:01:00,0.68884,0.68889,0.68883,0.68889,19200000.0
2009-06-15 14:02:00,0.68897,0.68901,0.68892,0.68901,38400000.0
2009-06-15 14:03:00,0.68904,0.68906,0.6888,0.6888,22400000.0
2009-06-15 14:04:00,0.6889,0.68897,0.68889,0.6889,20800000.0
2009-06-15 14:05:00,0.6889,0.68904,0.6889,0.68894,46800000.0
2009-06-15 14:06:00,0.68898,0.68905,0.68896,0.68904,28800000.0
2009-06-15 14:07:00,0.68887,0.68891,0.68881,0.68885,41600000.0
2009-06-15 14:08:00,0.68875,0.6888,0.68844,0.68851,28800000.0
2009-06-15 14:09:00,0.68843,0.68843,0.68804,0.68808,11200000.0
2009-06-15 14:10:00,0.68806,0.68806,0.68795,0.68795,28800000.0
2009-06-15 14:11:00,0.68793,0.68802,0.6879,0.68802,33600000.0
2009-06-15 14:12:00,0.68801,0.68803,0.6879,0.68791,16000000.0
2009-06-15 14:13:00,0.68791,0.68815,0.68791,0.68814,19200000.0
2009-06-15 14:14:00,0.68821,0.68821,0.688,0.68806,23800000.0
2009-06-15 14:15:00,0.68798,0.68828,0.68798,0.68828,32400000.0
2009-06-15 14:16:00,0.68833,0.68834,0.68826,0.68829,30400000.0
2009-06-15 14:17:00,0.68824,0.68846,0.68824,0.68846,17600000.0
2009-06-15 14:18:00,0.68879,0.68896,0.68879,0.68893,17600000.0
2009-06-15 14:19:00,0.689,0.689,0.68888,0.68895,43600000.0
2009-06-15 14:20:00,0.68904,0.68905,0.689,0.68903,20200000.0
2009-06-15 14:21:00,0.68899,0.68902,0.68887,0.689,33600000.0
2009-06-15 14:22:00,0.68915,0.68932,0.68915,0.68928,14400000.0
2009-06-15 14:23:00,0.68933,0.68955,0.68933,0.68954,28200000.0
2009-06-15 14:24:00,0.68956,0.68963,0.68953,0.68955,27200000.0
2009-06-15 14:25:00,0.68984,0.68986,0.68977,0.68981,33600000.0
2009-06-15 14:26:00,0.68998,0.69012,0.68998,0.69011,22400000.0
2009-06-15 14:27:00,0.69,0.69,0.68984,0.68984,14400000.0
2009-06-15 14:28:00,0.68985,0.68993,0.68985,0.68992,14400000.0
2009-06-15 14:29:00,0.69014,0.69014,0.68995,0.69008,19200000.0
2009-06-15 14:30:00,0.6895,0.6895,0.68924,0.6893,11200000.0
2009-06-15 14:31:00,0.68974,0.69019,0.68974,0.69019,11200000.0
2009-06-15 14:32:00,0.69021,0.69021,0.68998,0.69002,12800000.0
2009-06-15 14:33:00,0.68985,0.69004,0.68985,0.68999,14400000.0
2009-06-15 14:34:00,0.6898,0.68991,0.6898,0.68991,8000000.0
2009-06-15 14:35:00,0.68997,0.69001,0.68989,0.68989,8000000.0
2009-06-15 14:36:00,0.69,0.69027,0.69,0.69027,13800000.0
2009-06-15 14:37:00,0.69047,0.69056,0.69047,0.69054,17600000.0
2009-06-15 14:38:00,0.69055,0.69056,0.69037,0.69037,12200000.0
2009-06-15 14:39:00,0.69031,0.69034,0.69024,0.69024,14400000.0
2009-06-15 14:40:00,0.6903,0.6904,0.69022,0.6903,11200000.0
2009-06-15 14:41:00,0.69027,0.69034,0.69026,0.69029,11200000.0
2009-06-15 14:42:00,0.69023,0.69083,0.69023,0.69083,12800000.0
2009-06-15 14:43:00,0.69082,0.69082,0.69058,0.69058,12800000.0
2009-06-15 14:44:00,0.69069,0.69072,0.6906,0.6906,12800000.0
2009-06-15 14:45:00,0.69055,0.69066,0.69054,0.69065,11200000.0
2009-06-15 14:46:00,0.69074,0.69081,0.69067,0.69078,11200000.0
2009-06-15 14:47:00,0.69094,0.69114,0.69094,0.69106,12800000.0
2009-06-15 14:48:00,0.69102,0.69102,0.69074,0.6908,11200000.0
2009-06-15 14:49:00,0.69091,0.69095,0.69079,0.69089,11200000.0
2009-06-15 14:50:00,0.69085,0.69085,0.69063,0.69072,12800000.0
2009-06-15 14:51:00,0.69096,0.69108,0.69089,0.69108,8000000.0
2009-06-15 14:52:00,0.6911,0.6911,0.69099,0.69101,11200000.0
2009-06-15 14:53:00,0.69098,0.69102,0.69088,0.69088,16000000.0
2009-06-15 14:54:00,0.69099,0.691,0.69093,0.69098,12800000.0
2009-06-15 14:55:00,0.69103,0.69103,0.69064,0.69064,11200000.0
2009-06-15 14:56:00,0.6907,0.6907,0.69042,0.69042,12800000.0
2009-06-15 14:57:00,0.6903,0.69048,0.69025,0.69048,15400000.0
2009-06-15 14:58:00,0.69029,0.69046,0.69029,0.69046,11200000.0
2009-06-15 14:59:00,0.69022,0.69027,0.69003,0.69013,16000000.0
2009-06-15 15:00:00,0.68977,0.68985,0.68968,0.68983,11200000.0
2009-06-15 15:01:00,0.68975,0.68998,0.68975,0.6899,11200000.0
2009-06-15 15:02:00,0.68986,0.68986,0.68878,0.68963,16000000.0
2009-06-15 15:03:00,0.68975,0.68985,0.68973,0.68973,12800000.0
2009-06-15 15:04:00,0.68971,0.68984,0.68968,0.68984,11200000.0
2009-06-15 15:05:00,0.68988,0.68989,0.68973,0.68973,11200000.0
2009-06-15 15:06:00,0.68984,0.68989,0.68914,0.68953,17600000.0
2009-06-15 15:07:00,0.68977,0.6899,0.68977,0.68979,8000000.0
2009-06-15 15:08:00,0.68966,0.68984,0.68966,0.68984,12800000.0
2009-06-15 15:09:00,0.68989,0.68998,0.68985,0.68998,17600000.0
2009-06-15 15:10:00,0.68998,0.69003,0.6899,0.68991,12800000.0
2009-06-15 15:11:00,0.68963,0.68984,0.68963,0.68984,16000000.0
2009-06-15 15:12:00,0.68987,0.68998,0.68983,0.68998,11200000.0
2009-06-15 15:13:00,0.69005,0.69009,0.69,0.69,11200000.0
2009-06-15 15:14:00,0.68996,0.68996,0.68977,0.6898,11200000.0
2009-06-15 15:15:00,0.68961,0.6898,0.6895,0.6898,12800000.0
2009-06-15 15:16:00,0.68992,0.68992,0.68955,0.68955,12800000.0
2009-06-15 15:17:00,0.68942,0.68942,0.68917,0.68921,11200000.0
2009-06-15 15:18:00,0.68924,0.68955,0.68924,0.68955,12800000.0
2009-06-15 15:19:00,0.68954,0.68954,0.68947,0.68947,14400000.0
2009-06-15 15:20:00,0.68939,0.68942,0.68933,0.68935,11200000.0
2009-06-15 15:21:00,0.68953,0.68974,0.68953,0.68966,12800000.0
2009-06-15 15:22:00,0.68967,0.68969,0.6896,0.68966,14400000.0
2009-06-15 15:23:00,0.68958,0.68993,0.68957,0.68993,17600000.0
2009-06-15 15:24:00,0.69015,0.69024,0.69008,0.69024,16000000.0
2009-06-15 15:25:00,0.69026,0.69047,0.69013,0.69045,17000000.0
2009-06-15 15:26:00,0.69058,0.69061,0.69047,0.69055,11200000.0
2009-06-15 15:27:00,0.69058,0.69068,0.69057,0.69068,12800000.0
2009-06-15 15:28:00,0.69067,0.69067,0.69045,0.69045,12800000.0
2009-06-15 15:29:00,0.6905,0.6906,0.69046,0.69046,12800000.0
2009-06-15 15:30:00,0.69042,0.69042,0.69028,0.69033,13200000.0
2009-06-15 15:31:00,0.69032,0.69035,0.6901,0.69016,17600000.0
2009-06-15 15:32:00,0.69015,0.69027,0.69011,0.69027,11200000.0
2009-06-15 15:33:00,0.69027,0.69041,0.69012,0.69012,11200000.0
2009-06-15 15:34:00,0.69012,0.69015,0.69008,0.69008,11200000.0
2009-06-15 15:35:00,0.69006,0.69008,0.68987,0.68987,11200000.0
2009-06-15 15:36:00,0.68995,0.69008,0.68991,0.68991,12800000.0
2009-06-15 15:37:00,0.68995,0.69017,0.68989,0.68998,17600000.0
2009-06-15 15:38:00,0.68996,0.68999,0.68969,0.68975,14400000.0
2009-06-15 15:39:00,0.68972,0.68984,0.68972,0.68984,14400000.0
2009-06-15 15:40:00,0.68992,0.68994,0.68982,0.68983,12800000.0
2009-06-15 15:41:00,0.68983,0.68988,0.68983,0.68985,12800000.0
2009-06-15 15:42:00,0.69,0.69007,0.68999,0.69003,12800000.0
2009-06-15 15:43:00,0.69001,0.69008,0.68997,0.69003,16000000.0
2009-06-15 15:44:00,0.69012,0.69012,0.69,0.69,12800000.0
2009-06-15 15:45:00,0.68982,0.68982,0.68951,0.68951,16000000.0
2009-06-15 15:46:00,0.68936,0.68945,0.68925,0.68925,17600000.0
2009-06-15 15:47:00,0.68911,0.68916,0.6888,0.6888,11200000.0
2009-06-15 15:48:00,0.68888,0.68888,0.68862,0.68885,12800000.0
2009-06-15 15:49:00,0.68885,0.68885,0.68858,0.68863,16000000.0
2009-06-15 15:50:00,0.68849,0.68849,0.68828,0.68828,12800000.0
2009-06-15 15:51:00,0.68831,0.68847,0.68831,0.68846,16000000.0
2009-06-15 15:52:00,0.6885,0.68859,0.68836,0.68836,12800000.0
2009-06-15 15:53:00,0.68834,0.6884,0.68824,0.68835,16000000.0
2009-06-15 15:54:00,0.6885,0.68857,0.68838,0.68838,13200000.0
2009-06-15 15:55:00,0.68874,0.6889,0.68874,0.6889,11200000.0
2009-06-15 15:56:00,0.689,0.68913,0.689,0.68907,16000000.0
2009-06-15 15:57:00,0.68916,0.68918,0.68899,0.68901,12800000.0
2009-06-15 15:58:00,0.68899,0.68917,0.68899,0.68917,12800000.0
2009-06-15 15:59:00,0.68916,0.68917,0.68899,0.68903,17600000.0
2009-06-15 16:00:00,0.68906,0.68906,0.6889,0.68895,11200000.0
2009-06-15 16:01:00,0.68875,0.68875,0.68845,0.68862,17600000.0
2009-06-15 16:02:00,0.68867,0.68877,0.68856,0.68877,10600000.0
2009-06-15 16:03:00,0.68861,0.68873,0.68772,0.6887,12800000.0
2009-06-15 16:04:00,0.68882,0.68888,0.68861,0.68861,14400000.0
2009-06-15 16:05:00,0.68864,0.68884,0.68864,0.68884,12800000.0
2009-06-15 16:06:00,0.68889,0.68894,0.68879,0.68879,16000000.0
2009-06-15 16:07:00,0.6888,0.68909,0.6888,0.68907,12800000.0
2009-06-15 16:08:00,0.68921,0.68929,0.68912,0.68929,17600000.0
2009-06-15 16:09:00,0.68941,0.68958,0.68941,0.68958,12800000.0
2009-06-15 16:10:00,0.6898,0.6898,0.68963,0.68963,14400000.0
2009-06-15 16:11:00,0.68978,0.69001,0.68978,0.68982,13800000.0
2009-06-15 16:12:00,0.6897,0.6898,0.68967,0.68967,14400000.0
2009-06-15 16:13:00,0.68963,0.68974,0.68963,0.68968,8000000.0
2009-06-15 16:14:00,0.68969,0.6897,0.6896,0.6897,11200000.0
2009-06-15 16:15:00,0.68959,0.68961,0.68936,0.68936,14400000.0
2009-06-15 16:16:00,0.68909,0.68913,0.68805,0.68912,12800000.0
2009-06-15 16:17:00,0.68884,0.68904,0.68884,0.68886,11200000.0
2009-06-15 16:18:00,0.68899,0.689,0.68888,0.689,11200000.0
2009-06-15 16:19:00,0.68917,0.68926,0.6891,0.68926,12800000.0
2009-06-15 16:20:00,0.68923,0.68929,0.68917,0.68922,16000000.0
2009-06-15 16:21:00,0.68925,0.68934,0.68925,0.68932,11200000.0
2009-06-15 16:22:00,0.6893,0.6894,0.68928,0.68933,12800000.0
2009-06-15 16:23:00,0.68947,0.68976,0.68947,0.68976,11200000.0
2009-06-15 16:24:00,0.68976,0.68996,0.68974,0.68993,17600000.0
2009-06-15 16:25:00,0.68981,0.68981,0.68964,0.68967,12800000.0
2009-06-15 16:26:00,0.68958,0.68958,0.68937,0.68938,17600000.0
2009-06-15 16:27:00,0.68933,0.6894,0.68927,0.68927,11200000.0
2009-06-15 16:28:00,0.68929,0.68951,0.68929,0.68951,17600000.0
2009-06-15 16:29:00,0.68928,0.68928,0.68909,0.68916,11200000.0
2009-06-15 16:30:00,0.68912,0.68916,0.68893,0.68893,12800000.0
2009-06-15 16:31:00,0.68897,0.68899,0.68886,0.68893,13800000.0
2009-06-15 16:32:00,0.68897,0.68911,0.68885,0.68911,12800000.0
2009-06-15 16:33:00,0.68917,0.68917,0.68896,0.68896,8000000.0
2009-06-15 16:34:00,0.68851,0.68858,0.68848,0.68853,11200000.0
2009-06-15 16:35:00,0.68824,0.68824,0.68796,0.68797,12800000.0
2009-06-15 16:36:00,0.68782,0.68799,0.68782,0.68799,17600000.0
2009-06-15 16:37:00,0.6882,0.68848,0.68759,0.68846,17600000.0
2009-06-15 16:38:00,0.68845,0.68884,0.68845,0.68884,12200000.0
2009-06-15 16:39:00,0.68853,0.68853,0.6879,0.6879,11200000.0
2009-06-15 16:40:00,0.68795,0.68795,0.68766,0.68786,14400000.0
2009-06-15 16:41:00,0.68787,0.68787,0.68762,0.68765,14400000.0
2009-06-15 16:42:00,0.68762,0.68762,0.68744,0.68752,12800000.0
2009-06-15 16:43:00,0.68751,0.68751,0.68729,0.68744,16000000.0
2009-06-15 16:44:00,0.6874,0.68757,0.6874,0.68752,12800000.0
2009-06-15 16:45:00,0.68741,0.68755,0.68741,0.68752,12800000.0
2009-06-15 16:46:00,0.68764,0.68775,0.68764,0.68771,11200000.0
2009-06-15 16:47:00,0.68791,0.68831,0.68791,0.68831,17600000.0
2009-06-15 16:48:00,0.6885,0.6885,0.6883,0.68844,17000000.0
2009-06-15 16:49:00,0.68836,0.68846,0.68836,0.68846,17600000.0
2009-06-15 16:50:00,0.68835,0.68839,0.68827,0.68839,11200000.0
2009-06-15 16:51:00,0.6884,0.6884,0.68825,0.68825,11200000.0
2009-06-15 16:52:00,0.68818,0.68826,0.68804,0.68804,12800000.0
2009-06-15 16:53:00,0.68822,0.68848,0.68822,0.68848,11200000.0
2009-06-15 16:54:00,0.68844,0.68857,0.68844,0.68844,11200000.0
2009-06-15 16:55:00,0.68852,0.68873,0.6884,0.68873,12800000.0
2009-06-15 16:56:00,0.68885,0.68885,0.68874,0.68874,11200000.0
2009-06-15 16:57:00,0.68882,0.68888,0.6888,0.68888,11200000.0
2009-06-15 16:58:00,0.68871,0.68881,0.68871,0.68875,16000000.0
2009-06-15 16:59:00,0.68878,0.68905,0.68871,0.68905,14400000.0
2009-06-15 17:00:00,0.68888,0.68904,0.68888,0.68902,17600000.0
2009-06-15 17:01:00,0.68905,0.68913,0.68895,0.68913,11200000.0
2009-06-15 17:02:00,0.68921,0.68921,0.68881,0.68881,8000000.0
2009-06-15 17:03:00,0.68906,0.68906,0.68901,0.68903,9600000.0
2009-06-15 17:04:00,0.68895,0.68934,0.68895,0.68934,12800000.0
2009-06-15 17:05:00,0.68926,0.68935,0.68917,0.6892,12800000.0
2009-06-15 17:06:00,0.68901,0.68902,0.68847,0.68847,11200000.0
2009-06-15 17:07:00,0.6891,0.68932,0.6891,0.68924,12800000.0
2009-06-15 17:08:00,0.68916,0.68925,0.68911,0.68914,12800000.0
2009-06-15 17:09:00,0.68899,0.68899,0.68886,0.68887,12800000.0
2009-06-15 17:10:00,0.68863,0.68863,0.68834,0.68834,16000000.0
2009-06-15 17:11:00,0.68832,0.68835,0.68825,0.68825,12800000.0
2009-06-15 17:12:00,0.68851,0.68865,0.68851,0.68865,12800000.0
2009-06-15 17:13:00,0.68883,0.68893,0.68878,0.68892,12200000.0
2009-06-15 17:14:00,0.68885,0.68904,0.68882,0.68904,11200000.0
2009-06-15 17:15:00,0.68903,0.68903,0.68891,0.68894,14400000.0
2009-06-15 17:16:00,0.68897,0.68903,0.68887,0.68903,11200000.0
2009-06-15 17:17:00,0.68932,0.68932,0.68901,0.68901,14400000.0
2009-06-15 17:18:00,0.68882,0.68888,0.6886,0.68888,14400000.0
2009-06-15 17:19:00,0.68884,0.68887,0.68863,0.68863,12800000.0
2009-06-15 17:20:00,0.68854,0.68854,0.68808,0.68808,12800000.0
2009-06-15 17:21:00,0.6881,0.6881,0.68791,0.68791,11200000.0
2009-06-15 17:22:00,0.68793,0.68795,0.68777,0.68785,12800000.0
2009-06-15 17:23:00,0.68775,0.68779,0.68753,0.68779,12800000.0
2009-06-15 17:24:00,0.68784,0.68787,0.68769,0.68784,17600000.0
2009-06-15 17:25:00,0.68795,0.68808,0.68795,0.68807,11200000.0
2009-06-15 17:26:00,0.68819,0.68819,0.68794,0.68805,12800000.0
2009-06-15 17:27:00,0.68813,0.68824,0.68798,0.68817,12800000.0
2009-06-15 17:28:00,0.688,0.688,0.68775,0.68777,11200000.0
2009-06-15 17:29:00,0.68768,0.68798,0.68768,0.68798,11200000.0
2009-06-15 17:30:00,0.68806,0.6882,0.68806,0.6882,12800000.0
2009-06-15 17:31:00,0.68798,0.688,0.68785,0.68794,17600000.0
2009-06-15 17:32:00,0.68787,0.68818,0.68774,0.68818,11200000.0
2009-06-15 17:33:00,0.68824,0.68829,0.68824,0.68824,11200000.0
2009-06-15 17:34:00,0.68812,0.68828,0.68812,0.68815,12800000.0
2009-06-15 17:35:00,0.6879,0.6879,0.68741,0.68741,11200000.0
2009-06-15 17:36:00,0.68721,0.68732,0.68712,0.68731,12800000.0
2009-06-15 17:37:00,0.6872,0.6872,0.68702,0.68715,16000000.0
2009-06-15 17:38:00,0.68727,0.68732,0.6872,0.6872,17600000.0
2009-06-15 17:39:00,0.68728,0.68728,0.6871,0.6871,11200000.0
2009-06-15 17:40:00,0.68713,0.68732,0.68713,0.68726,12200000.0
2009-06-15 17:41:00,0.68737,0.68737,0.68727,0.6873,12800000.0
2009-06-15 17:42:00,0.68741,0.68744,0.68738,0.6874,12800000.0
2009-06-15 17:43:00,0.68742,0.68745,0.68735,0.68745,17600000.0
2009-06-15 17:44:00,0.68765,0.68808,0.68765,0.68794,16000000.0
2009-06-15 17:45:00,0.68798,0.68806,0.68795,0.68799,14400000.0
2009-06-15 17:46:00,0.68802,0.68815,0.68798,0.68815,12800000.0
2009-06-15 17:47:00,0.68812,0.68817,0.68774,0.68774,11200000.0
2009-06-15 17:48:00,0.68788,0.68797,0.68781,0.68797,17600000.0
2009-06-15 17:49:00,0.68803,0.68803,0.68762,0.68762,12200000.0
2009-06-15 17:50:00,0.68767,0.68767,0.68738,0.68751,12800000.0
2009-06-15 17:51:00,0.68749,0.68756,0.6874,0.68756,11200000.0
2009-06-15 17:52:00,0.68743,0.68743,0.68712,0.68717,12800000.0
2009-06-15 17:53:00,0.68712,0.68714,0.68704,0.68714,11200000.0
2009-06-15 17:54:00,0.68718,0.68733,0.68702,0.68733,16000000.0
2009-06-15 17:55:00,0.68747,0.68747,0.68731,0.6874,11200000.0
2009-06-15 17:56:00,0.68733,0.68743,0.68726,0.68726,17600000.0
2009-06-15 17:57:00,0.6874,0.68755,0.6874,0.68743,11200000.0
2009-06-15 17:58:00,0.68721,0.68721,0.6871,0.68719,11200000.0
2009-06-15 17:59:00,0.68743,0.68778,0.68743,0.68778,11200000.0
2009-06-15 18:00:00,0.68781,0.68809,0.68757,0.68809,11200000.0
2009-06-15 18:01:00,0.68792,0.68796,0.68785,0.68787,16000000.0
2009-06-15 18:02:00,0.68786,0.68802,0.68773,0.68802,16000000.0
2009-06-15 18:03:00,0.68789,0.68796,0.68787,0.68787,12800000.0
2009-06-15 18:04:00,0.68792,0.68809,0.68792,0.68806,12800000.0
2009-06-15 18:05:00,0.68785,0.68793,0.68741,0.68741,17600000.0
2009-06-15 18:06:00,0.68743,0.68754,0.68728,0.68728,11200000.0
2009-06-15 18:07:00,0.68724,0.68728,0.68711,0.68711,11200000.0
2009-06-15 18:08:00,0.68713,0.68728,0.6871,0.68724,14400000.0
2009-06-15 18:09:00,0.68757,0.68762,0.68748,0.68762,12800000.0
2009-06-15 18:10:00,0.6876,0.6876,0.68722,0.68722,11200000.0
2009-06-15 18:11:00,0.68735,0.68735,0.68682,0.68682,12800000.0
2009-06-15 18:12:00,0.68711,0.68712,0.68705,0.68706,11200000.0
2009-06-15 18:13:00,0.68704,0.68739,0.68704,0.68739,11200000.0
2009-06-15 18:14:00,0.68789,0.68791,0.68768,0.68768,11200000.0
2009-06-15 18:15:00,0.68785,0.68785,0.68767,0.68779,11200000.0
2009-06-15 18:16:00,0.68804,0.68804,0.68768,0.68768,14400000.0
2009-06-15 18:17:00,0.68766,0.68775,0.68764,0.68764,16000000.0
2009-06-15 18:18:00,0.68773,0.6879,0.68773,0.6879,11200000.0
2009-06-15 18:19:00,0.68793,0.688,0.68775,0.68794,11200000.0
2009-06-15 18:20:00,0.68805,0.68829,0.68805,0.68829,9600000.0
2009-06-15 18:21:00,0.68814,0.68824,0.68805,0.68808,12800000.0
2009-06-15 18:22:00,0.68819,0.68836,0.68819,0.6882,11200000.0
2009-06-15 18:23:00,0.68827,0.68827,0.68751,0.68751,12800000.0
2009-06-15 18:24:00,0.68748,0.68751,0.68746,0.6875,11200000.0
2009-06-15 18:25:00,0.68757,0.68769,0.68741,0.68746,17600000.0
2009-06-15 18:26:00,0.68728,0.68728,0.6871,0.68722,17600000.0
2009-06-15 18:27:00,0.68718,0.68724,0.68713,0.68718,14400000.0
2009-06-15 18:28:00,0.68633,0.6873,0.68633,0.68726,12800000.0
2009-06-15 18:29:00,0.68733,0.68733,0.68715,0.68722,12800000.0
2009-06-15 18:30:00,0.68755,0.6876,0.68745,0.68758,12800000.0
2009-06-15 18:31:00,0.68772,0.68796,0.68766,0.6879,16000000.0
2009-06-15 18:32:00,0.68776,0.68776,0.68763,0.68772,12800000.0
2009-06-15 18:33:00,0.6876,0.68767,0.68755,0.68763,11600000.0
2009-06-15 18:34:00,0.68779,0.68779,0.68755,0.68755,8000000.0
2009-06-15 18:35:00,0.68757,0.68764,0.68748,0.68759,11200000.0
2009-06-15 18:36:00,0.68758,0.68784,0.68744,0.68784,17600000.0
2009-06-15 18:37:00,0.68807,0.6883,0.68807,0.68829,13800000.0
2009-06-15 18:38:00,0.68826,0.68826,0.68816,0.68817,14400000.0
2009-06-15 18:39:00,0.68763,0.68775,0.68761,0.68774,11200000.0
2009-06-15 18:40:00,0.68779,0.68779,0.68758,0.68758,12800000.0
2009-06-15 18:41:00,0.68767,0.68767,0.68749,0.68764,16400000.0
2009-06-15 18:42:00,0.68759,0.68788,0.68759,0.68788,17600000.0
2009-06-15 18:43:00,0.68786,0.68786,0.6878,0.68782,10600000.0
2009-06-15 18:44:00,0.68784,0.68787,0.68777,0.68777,16000000.0
2009-06-15 18:45:00,0.68763,0.68775,0.68763,0.68775,13200000.0
2009-06-15 18:46:00,0.68775,0.68792,0.68775,0.68785,12800000.0
2009-06-15 18:47:00,0.68786,0.68797,0.68782,0.68788,14800000.0
2009-06-15 18:48:00,0.68773,0.68798,0.6877,0.68798,11200000.0
2009-06-15 18:49:00,0.68791,0.68791,0.68772,0.68772,12800000.0
2009-06-15 18:50:00,0.68791,0.68797,0.68777,0.68788,17600000.0
2009-06-15 18:51:00,0.68813,0.68822,0.68801,0.68801,14400000.0
2009-06-15 18:52:00,0.6879,0.68803,0.68782,0.68803,12800000.0
2009-06-15 18:53:00,0.68799,0.6881,0.68796,0.6881,17600000.0
2009-06-15 18:54:00,0.68815,0.68815,0.68787,0.6879,17600000.0
2009-06-15 18:55:00,0.68798,0.688,0.68781,0.68781,11200000.0
2009-06-15 18:56:00,0.68774,0.68783,0.68768,0.68783,14400000.0
2009-06-15 18:57:00,0.68763,0.68768,0.68743,0.68749,12800000.0
2009-06-15 18:58:00,0.68765,0.68774,0.68748,0.68774,12800000.0
2009-06-15 18:59:00,0.68757,0.68776,0.68745,0.68745,12800000.0
2009-06-15 19:00:00,0.68757,0.68779,0.68757,0.6877,8000000.0
2009-06-15 19:01:00,0.68764,0.68776,0.68749,0.68749,11200000.0
2009-06-15 19:02:00,0.68757,0.68772,0.68757,0.6877,11200000.0
2009-06-15 19:03:00,0.68795,0.68795,0.68779,0.68789,14400000.0
2009-06-15 19:04:00,0.68784,0.68795,0.68782,0.68787,14400000.0
2009-06-15 19:05:00,0.68794,0.68805,0.68789,0.68805,11200000.0
2009-06-15 19:06:00,0.68825,0.68834,0.68824,0.68833,15200000.0
2009-06-15 19:07:00,0.68847,0.68854,0.68847,0.68854,9600000.0
2009-06-15 19:08:00,0.68847,0.68847,0.6883,0.6883,8000000.0
2009-06-15 19:09:00,0.68832,0.68842,0.68819,0.68842,12800000.0
2009-06-15 19:10:00,0.68838,0.68859,0.68838,0.68842,14400000.0
2009-06-15 19:11:00,0.68824,0.68828,0.68824,0.68824,8000000.0
2009-06-15 19:12:00,0.68796,0.68816,0.6879,0.688,16000000.0
2009-06-15 19:13:00,0.68824,0.68835,0.68824,0.6883,12800000.0
2009-06-15 19:14:00,0.68829,0.6883,0.68817,0.68817,11200000.0
2009-06-15 19:15:00,0.68822,0.68822,0.6881,0.6881,11200000.0
2009-06-15 19:16:00,0.68807,0.68837,0.68807,0.68837,11200000.0
2009-06-15 19:17:00,0.68847,0.68849,0.68748,0.68837,12800000.0
2009-06-15 19:18:00,0.6886,0.6886,0.68845,0.68852,11200000.0
2009-06-15 19:19:00,0.68855,0.6886,0.6885,0.68857,11200000.0
2009-06-15 19:20:00,0.68822,0.68822,0.68795,0.68802,11200000.0
2009-06-15 19:21:00,0.6878,0.68812,0.68777,0.68812,11200000.0
2009-06-15 19:22:00,0.68786,0.68787,0.6877,0.68772,11200000.0
2009-06-15 19:23:00,0.68755,0.68764,0.68753,0.68764,11200000.0
2009-06-15 19:24:00,0.68705,0.6874,0.68705,0.68737,11600000.0
2009-06-15 19:25:00,0.68761,0.68762,0.68749,0.68762,13200000.0
2009-06-15 19:26:00,0.68764,0.68764,0.68758,0.68758,16000000.0
2009-06-15 19:27:00,0.68727,0.68752,0.68718,0.68752,11200000.0
2009-06-15 19:28:00,0.68761,0.68761,0.68751,0.68756,16000000.0
2009-06-15 19:29:00,0.68748,0.68759,0.68748,0.68753,12800000.0
2009-06-15 19:30:00,0.68732,0.6874,0.68674,0.68674,12800000.0
2009-06-15 19:31:00,0.68701,0.68706,0.68689,0.68697,16000000.0
2009-06-15 19:32:00,0.68694,0.68715,0.68694,0.68715,10600000.0
2009-06-15 19:33:00,0.68717,0.68717,0.68699,0.68699,16000000.0
2009-06-15 19:34:00,0.68693,0.68693,0.6868,0.68693,14400000.0
2009-06-15 19:35:00,0.68664,0.68716,0.68664,0.68716,12800000.0
2009-06-15 19:36:00,0.68715,0.68715,0.687,0.68712,17600000.0
2009-06-15 19:37:00,0.68715,0.68729,0.68711,0.68729,12800000.0
2009-06-15 19:38:00,0.68733,0.68744,0.68732,0.68744,11200000.0
2009-06-15 19:39:00,0.68752,0.68759,0.68751,0.68759,11200000.0
2009-06-15 19:40:00,0.68757,0.68757,0.68734,0.68741,12800000.0
2009-06-15 19:41:00,0.68733,0.68744,0.68733,0.6874,12800000.0
2009-06-15 19:42:00,0.6874,0.68767,0.6874,0.68767,11200000.0
2009-06-15 19:43:00,0.68766,0.68767,0.6876,0.68763,12800000.0
2009-06-15 19:44:00,0.68753,0.68753,0.68725,0.6873,12800000.0
2009-06-15 19:45:00,0.68746,0.68747,0.68731,0.68738,11200000.0
2009-06-15 19:46:00,0.68743,0.68753,0.6871,0.6871,14400000.0
2009-06-15 19:47:00,0.68758,0.68776,0.68736,0.68736,15400000.0
2009-06-15 19:48:00,0.68775,0.68799,0.68775,0.68793,11200000.0
2009-06-15 19:49:00,0.68781,0.68808,0.68781,0.68808,11200000.0
2009-06-15 19:50:00,0.68818,0.68818,0.68777,0.68777,12800000.0
2009-06-15 19:51:00,0.68805,0.68808,0.68801,0.68801,9600000.0
2009-06-15 19:52:00,0.68805,0.68805,0.68793,0.688,16000000.0
2009-06-15 19:53:00,0.68791,0.68801,0.68791,0.68795,12800000.0
2009-06-15 19:54:00,0.68797,0.68797,0.68776,0.68778,17600000.0
2009-06-15 19:55:00,0.68778,0.68785,0.68768,0.68782,17600000.0
2009-06-15 19:56:00,0.68774,0.68774,0.68758,0.68766,11200000.0
2009-06-15 19:57:00,0.68755,0.68814,0.68755,0.68814,12800000.0
2009-06-15 19:58:00,0.6882,0.6882,0.68787,0.6879,12800000.0
2009-06-15 19:59:00,0.68778,0.68778,0.6876,0.68769,14400000.0
2009-06-15 20:00:00,0.68757,0.68776,0.68756,0.68771,12800000.0
2009-06-15 20:01:00,0.68766,0.68766,0.68745,0.68751,11200000.0
2009-06-15 20:02:00,0.68736,0.68749,0.68736,0.68749,8000000.0
2009-06-15 20:03:00,0.68744,0.6876,0.68742,0.68748,11200000.0
2009-06-15 20:04:00,0.68739,0.68767,0.68733,0.68758,12800000.0
2009-06-15 20:05:00,0.68752,0.68762,0.68717,0.68762,12800000.0
2009-06-15 20:06:00,0.68772,0.68772,0.68755,0.68759,8000000.0
2009-06-15 20:07:00,0.68778,0.68792,0.68769,0.68792,14400000.0
2009-06-15 20:08:00,0.68812,0.68814,0.68803,0.68803,11200000.0
2009-06-15 20:09:00,0.6882,0.68835,0.6882,0.68835,11200000.0
2009-06-15 20:10:00,0.68796,0.68803,0.68777,0.68802,14400000.0
2009-06-15 20:11:00,0.68841,0.68863,0.68841,0.68863,16000000.0
2009-06-15 20:12:00,0.68862,0.68862,0.68844,0.68844,16000000.0
2009-06-15 20:13:00,0.68836,0.68842,0.68836,0.68836,11200000.0
2009-06-15 20:14:00,0.68834,0.68834,0.68828,0.68829,9600000.0
2009-06-15 20:15:00,0.6883,0.68835,0.68825,0.68825,12800000.0
2009-06-15 20:16:00,0.68825,0.68839,0.68815,0.68815,12200000.0
2009-06-15 20:17:00,0.68824,0.68833,0.68824,0.68833,11200000.0
2009-06-15 20:18:00,0.68808,0.68808,0.68781,0.68781,9600000.0
2009-06-15 20:19:00,0.68778,0.68788,0.68769,0.68788,17600000.0
2009-06-15 20:20:00,0.68793,0.68806,0.68793,0.68801,11200000.0
2009-06-15 20:21:00,0.68809,0.6881,0.68797,0.68797,11200000.0
2009-06-15 20:22:00,0.68785,0.68793,0.68768,0.68787,17600000.0
2009-06-15 20:23:00,0.68786,0.68796,0.68786,0.68787,12800000.0
2009-06-15 20:24:00,0.68801,0.68811,0.68801,0.68802,12800000.0
2009-06-15 20:25:00,0.68811,0.68811,0.68804,0.68808,17600000.0
2009-06-15 20:26:00,0.68797,0.68806,0.68797,0.68806,12800000.0
2009-06-15 20:27:00,0.68803,0.68808,0.68798,0.68799,16000000.0
2009-06-15 20:28:00,0.68798,0.68824,0.68798,0.68822,12800000.0
2009-06-15 20:29:00,0.68817,0.68821,0.6881,0.68816,12800000.0
2009-06-15 20:30:00,0.68863,0.68877,0.68863,0.68871,12800000.0
2009-06-15 20:31:00,0.68865,0.68869,0.68766,0.68841,12800000.0
2009-06-15 20:32:00,0.68843,0.6885,0.68804,0.68839,16000000.0
2009-06-15 20:33:00,0.68837,0.68844,0.68837,0.68838,12800000.0
2009-06-15 20:34:00,0.68864,0.68868,0.68856,0.68868,17600000.0
2009-06-15 20:35:00,0.68872,0.68872,0.6885,0.6885,11200000.0
2009-06-15 20:36:00,0.68848,0.68848,0.68834,0.68837,12800000.0
2009-06-15 20:37:00,0.6883,0.6883,0.68794,0.68794,12800000.0
2009-06-15 20:38:00,0.68784,0.68826,0.6878,0.68826,12800000.0
2009-06-15 20:39:00,0.68825,0.68837,0.68823,0.68823,11200000.0
2009-06-15 20:40:00,0.68826,0.68827,0.6881,0.6881,12800000.0
2009-06-15 20:41:00,0.68802,0.68833,0.68802,0.68827,17600000.0
2009-06-15 20:42:00,0.68805,0.68827,0.68805,0.68827,14400000.0
2009-06-15 20:43:00,0.68837,0.68837,0.68822,0.68826,12800000.0
2009-06-15 20:44:00,0.68821,0.68821,0.68795,0.68801,12800000.0
2009-06-15 20:45:00,0.688,0.68821,0.688,0.68818,11200000.0
2009-06-15 20:46:00,0.68819,0.6884,0.68819,0.6883,11200000.0
2009-06-15 20:47:00,0.68817,0.68817,0.6879,0.6879,16000000.0
2009-06-15 20:48:00,0.68789,0.68794,0.68782,0.68792,16000000.0
2009-06-15 20:49:00,0.68795,0.68803,0.68794,0.68803,14400000.0
2009-06-15 20:50:00,0.68784,0.688,0.68784,0.68789,12800000.0
2009-06-15 20:51:00,0.68804,0.6881,0.688,0.68801,12800000.0
2009-06-15 20:52:00,0.68802,0.68806,0.68791,0.68791,11200000.0
2009-06-15 20:53:00,0.68793,0.68793,0.6877,0.68771,12800000.0
2009-06-15 20:54:00,0.6877,0.68771,0.68755,0.68766,14800000.0
2009-06-15 20:55:00,0.68787,0.68803,0.68786,0.68786,12800000.0
2009-06-15 20:56:00,0.68786,0.6879,0.68772,0.68772,11200000.0
2009-06-15 20:57:00,0.68773,0.68778,0.68773,0.68777,11200000.0
2009-06-15 20:58:00,0.68783,0.68788,0.68771,0.68778,9600000.0
2009-06-15 20:59:00,0.68768,0.68775,0.68753,0.6876,12800000.0
2009-06-15 21:00:00,0.68768,0.68776,0.68751,0.68751,16400000.0
2009-06-15 21:01:00,0.68737,0.68758,0.68736,0.68751,16000000.0
2009-06-15 21:02:00,0.68776,0.68776,0.68752,0.68752,17600000.0
2009-06-15 21:03:00,0.68732,0.68744,0.6873,0.68744,11200000.0
2009-06-15 21:04:00,0.68746,0.68765,0.68746,0.68765,9600000.0
2009-06-15 21:05:00,0.6876,0.6877,0.6876,0.68765,12800000.0
2009-06-15 21:06:00,0.68762,0.68772,0.68759,0.68759,11200000.0
2009-06-15 21:07:00,0.68752,0.6876,0.68751,0.68753,9600000.0
2009-06-15 21:08:00,0.68759,0.68766,0.68755,0.68761,12200000.0
2009-06-15 21:09:00,0.68767,0.68772,0.68765,0.68765,16000000.0
2009-06-15 21:10:00,0.68783,0.68791,0.68771,0.68786,11200000.0
2009-06-15 21:11:00,0.68812,0.68836,0.68812,0.68832,11200000.0
2009-06-15 21:12:00,0.68826,0.6884,0.68821,0.6883,14400000.0
2009-06-15 21:13:00,0.68825,0.68849,0.68825,0.68844,12800000.0
2009-06-15 21:14:00,0.6888,0.6889,0.6888,0.6889,9600000.0
2009-06-15 21:15:00,0.68881,0.68881,0.68853,0.68853,9600000.0
2009-06-15 21:16:00,0.68863,0.68872,0.68849,0.68849,9600000.0
2009-06-15 21:17:00,0.68845,0.68858,0.68845,0.68858,11200000.0
2009-06-15 21:18:00,0.68852,0.68881,0.68845,0.68845,17600000.0
2009-06-15 21:19:00,0.68815,0.68865,0.68815,0.68837,16000000.0
2009-06-15 21:20:00,0.68863,0.6887,0.68853,0.68856,14400000.0
2009-06-15 21:21:00,0.6885,0.68854,0.68831,0.68848,14400000.0
2009-06-15 21:22:00,0.68877,0.68883,0.68853,0.68853,11200000.0
2009-06-15 21:23:00,0.68845,0.68856,0.68845,0.68854,11200000.0
2009-06-15 21:24:00,0.68854,0.68862,0.68852,0.68862,17600000.0
2009-06-15 21:25:00,0.68863,0.68877,0.68863,0.68875,11200000.0
2009-06-15 21:26:00,0.68906,0.68921,0.68898,0.68901,14400000.0
2009-06-15 21:27:00,0.68881,0.68881,0.68865,0.68881,17000000.0
2009-06-15 21:28:00,0.68887,0.68893,0.68881,0.68893,8000000.0
2009-06-15 21:29:00,0.68903,0.68937,0.68903,0.68937,8000000.0
2009-06-15 21:30:00,0.68906,0.68908,0.68892,0.68898,11200000.0
2009-06-15 21:31:00,0.68885,0.68891,0.68875,0.68881,11200000.0
2009-06-15 21:32:00,0.68876,0.68882,0.68869,0.68874,11200000.0
2009-06-15 21:33:00,0.68864,0.68874,0.68864,0.68871,7400000.0
2009-06-15 21:34:00,0.68872,0.68882,0.68788,0.68882,12800000.0
2009-06-15 21:35:00,0.68867,0.68888,0.68846,0.68888,12800000.0
2009-06-15 21:36:00,0.68899,0.68903,0.68893,0.68895,12800000.0
2009-06-15 21:37:00,0.68889,0.68889,0.68875,0.68875,16000000.0
2009-06-15 21:38:00,0.68888,0.689,0.68884,0.68889,11200000.0
2009-06-15 21:39:00,0.68884,0.6889,0.68881,0.68881,14400000.0
2009-06-15 21:40:00,0.68875,0.68883,0.68868,0.68871,14800000.0
2009-06-15 21:41:00,0.68884,0.68892,0.68884,0.68887,12800000.0
2009-06-15 21:42:00,0.68882,0.68882,0.68861,0.68861,11600000.0
2009-06-15 21:43:00,0.68863,0.68863,0.68831,0.6885,12800000.0
2009-06-15 21:44:00,0.68867,0.68875,0.68867,0.68875,12800000.0
2009-06-15 21:45:00,0.68868,0.68868,0.68857,0.68865,11200000.0
2009-06-15 21:46:00,0.6885,0.68851,0.68842,0.68849,12800000.0
2009-06-15 21:47:00,0.68832,0.68843,0.6883,0.6884,16000000.0
2009-06-15 21:48:00,0.68841,0.68841,0.68824,0.68829,12800000.0
2009-06-15 21:49:00,0.68846,0.68851,0.68843,0.68843,12800000.0
2009-06-15 21:50:00,0.6885,0.68863,0.6884,0.68863,12800000.0
2009-06-15 21:51:00,0.68862,0.68863,0.68858,0.68862,8000000.0
2009-06-15 21:52:00,0.68857,0.68863,0.68837,0.68863,16000000.0
2009-06-15 21:53:00,0.68869,0.68869,0.68846,0.68846,9600000.0
2009-06-15 21:54:00,0.68857,0.68858,0.68848,0.68855,14400000.0
2009-06-15 21:55:00,0.68846,0.68848,0.6882,0.68831,12800000.0
2009-06-15 21:56:00,0.68856,0.68905,0.68856,0.68905,14400000.0
2009-06-15 21:57:00,0.68886,0.689,0.68886,0.6889,11200000.0
2009-06-15 21:58:00,0.68888,0.68893,0.68883,0.68883,14400000.0
2009-06-15 21:59:00,0.68883,0.68883,0.68877,0.6888,9600000.0
2009-06-15 22:00:00,0.68878,0.68887,0.68863,0.68865,15400000.0
2009-06-15 22:01:00,0.68847,0.68871,0.68847,0.68871,14400000.0
2009-06-15 22:02:00,0.68875,0.68875,0.68854,0.68854,17600000.0
2009-06-15 22:03:00,0.68852,0.68864,0.68852,0.68857,17000000.0
2009-06-15 22:04:00,0.68862,0.68868,0.68859,0.68868,16000000.0
2009-06-15 22:05:00,0.6888,0.68897,0.6888,0.68895,16000000.0
2009-06-15 22:06:00,0.68876,0.68883,0.6887,0.68874,12800000.0
2009-06-15 22:07:00,0.68886,0.68896,0.68886,0.68893,8000000.0
2009-06-15 22:08:00,0.68892,0.68892,0.68874,0.68885,14400000.0
2009-06-15 22:09:00,0.68885,0.68913,0.68885,0.68913,11200000.0
2009-06-15 22:10:00,0.68925,0.68956,0.68925,0.68956,11200000.0
2009-06-15 22:11:00,0.68964,0.68964,0.68947,0.68959,11200000.0
2009-06-15 22:12:00,0.6895,0.6895,0.68896,0.68898,11200000.0
2009-06-15 22:13:00,0.68905,0.68927,0.689,0.68927,12800000.0
2009-06-15 22:14:00,0.68927,0.68927,0.68899,0.68899,12800000.0
2009-06-15 22:15:00,0.68893,0.68896,0.68883,0.68888,11200000.0
2009-06-15 22:16:00,0.6891,0.6891,0.68898,0.68898,8000000.0
2009-06-15 22:17:00,0.68883,0.68905,0.68883,0.68904,12800000.0
2009-06-15 22:18:00,0.68901,0.68907,0.68898,0.68903,16000000.0
2009-06-15 22:19:00,0.68912,0.68915,0.68905,0.68905,10600000.0
2009-06-15 22:20:00,0.68911,0.68921,0.68911,0.68919,11200000.0
2009-06-15 22:21:00,0.68915,0.68915,0.689,0.68911,12800000.0
2009-06-15 22:22:00,0.689,0.68919,0.689,0.68919,16000000.0
2009-06-15 22:23:00,0.68914,0.68917,0.68904,0.68917,16000000.0
2009-06-15 22:24:00,0.68914,0.68925,0.68912,0.68925,11200000.0
2009-06-15 22:25:00,0.68928,0.68936,0.68927,0.68936,17600000.0
2009-06-15 22:26:00,0.68927,0.68936,0.68925,0.68925,16000000.0
2009-06-15 22:27:00,0.68922,0.68939,0.68915,0.68937,11200000.0
2009-06-15 22:28:00,0.68935,0.68945,0.6893,0.68945,11200000.0
2009-06-15 22:29:00,0.68943,0.68952,0.68927,0.68946,12800000.0
2009-06-15 22:30:00,0.68936,0.68948,0.68936,0.68942,17600000.0
2009-06-15 22:31:00,0.68949,0.68952,0.6894,0.68951,14400000.0
2009-06-15 22:32:00,0.68944,0.68944,0.68897,0.68897,14400000.0
2009-06-15 22:33:00,0.68895,0.68901,0.68891,0.68891,12800000.0
2009-06-15 22:34:00,0.68858,0.68872,0.68858,0.68865,16000000.0
2009-06-15 22:35:00,0.68895,0.68898,0.68884,0.68884,11200000.0
2009-06-15 22:36:00,0.68879,0.68879,0.68867,0.68875,11200000.0
2009-06-15 22:37:00,0.68878,0.689,0.68877,0.689,12800000.0
2009-06-15 22:38:00,0.68911,0.68913,0.68893,0.68893,8000000.0
2009-06-15 22:39:00,0.68905,0.68911,0.68898,0.68908,12800000.0
2009-06-15 22:40:00,0.68913,0.68913,0.689,0.689,12800000.0
2009-06-15 22:41:00,0.68902,0.68905,0.68896,0.68905,11200000.0
2009-06-15 22:42:00,0.68833,0.68882,0.68833,0.6888,9600000.0
2009-06-15 22:43:00,0.68905,0.68905,0.68873,0.68873,11200000.0
2009-06-15 22:44:00,0.68893,0.68908,0.68889,0.68908,11600000.0
2009-06-15 22:45:00,0.68911,0.68921,0.68888,0.68888,13200000.0
2009-06-15 22:46:00,0.6889,0.6889,0.68874,0.68882,15400000.0
2009-06-15 22:47:00,0.6888,0.68902,0.6888,0.68885,9600000.0
2009-06-15 22:48:00,0.68898,0.68906,0.68886,0.68898,17600000.0
2009-06-15 22:49:00,0.68893,0.68915,0.68892,0.68915,17600000.0
2009-06-15 22:50:00,0.68915,0.68918,0.68912,0.68915,14400000.0
2009-06-15 22:51:00,0.68897,0.68897,0.68876,0.68878,11200000.0
2009-06-15 22:52:00,0.68856,0.68864,0.68854,0.68861,16000000.0
2009-06-15 22:53:00,0.68876,0.68879,0.68868,0.68875,16000000.0
2009-06-15 22:54:00,0.68879,0.68887,0.68879,0.68887,11200000.0
2009-06-15 22:55:00,0.68889,0.68889,0.68865,0.68878,11200000.0
2009-06-15 22:56:00,0.68865,0.68865,0.68838,0.68846,18000000.0
2009-06-15 22:57:00,0.68833,0.68866,0.68833,0.68866,12800000.0
2009-06-15 22:58:00,0.68849,0.68849,0.68842,0.68842,12800000.0
2009-06-15 22:59:00,0.68835,0.68839,0.68821,0.68821,13200000.0
2009-06-15 23:00:00,0.6882,0.6882,0.68795,0.68814,9600000.0
2009-06-15 23:01:00,0.6883,0.68861,0.6883,0.68861,8000000.0
2009-06-15 23:02:00,0.68866,0.68879,0.68863,0.68863,11200000.0
2009-06-15 23:03:00,0.6884,0.68887,0.6884,0.6887,17600000.0
2009-06-15 23:04:00,0.68884,0.68894,0.68884,0.68893,11200000.0
2009-06-15 23:05:00,0.6888,0.68892,0.6888,0.68886,11200000.0
2009-06-15 23:06:00,0.68876,0.68885,0.68873,0.68885,12800000.0
2009-06-15 23:07:00,0.68886,0.68891,0.68882,0.68891,14400000.0
2009-06-15 23:08:00,0.68863,0.68907,0.68863,0.68884,11200000.0
2009-06-15 23:09:00,0.68873,0.68873,0.68865,0.68868,16000000.0
2009-06-15 23:10:00,0.68861,0.6887,0.6886,0.68864,16000000.0
2009-06-15 23:11:00,0.68859,0.68867,0.68854,0.68867,17600000.0
2009-06-15 23:12:00,0.68869,0.68877,0.68864,0.6887,16000000.0
2009-06-15 23:13:00,0.68875,0.68889,0.68875,0.68889,11200000.0
2009-06-15 23:14:00,0.68878,0.68878,0.68852,0.68878,11200000.0
2009-06-15 23:15:00,0.68894,0.68894,0.68883,0.68887,11200000.0
2009-06-15 23:16:00,0.68892,0.68892,0.68877,0.68887,14400000.0
2009-06-15 23:17:00,0.68872,0.68872,0.68832,0.68857,14400000.0
2009-06-15 23:18:00,0.68886,0.68892,0.68886,0.68891,8000000.0
2009-06-15 23:19:00,0.68877,0.68877,0.68817,0.6884,12800000.0
2009-06-15 23:20:00,0.68822,0.68834,0.68814,0.68816,16000000.0
2009-06-15 23:21:00,0.68848,0.68858,0.68848,0.68857,16000000.0
2009-06-15 23:22:00,0.68861,0.68862,0.68846,0.68846,14400000.0
2009-06-15 23:23:00,0.68854,0.68866,0.68854,0.6886,14400000.0
2009-06-15 23:24:00,0.688,0.68847,0.688,0.68841,17600000.0
2009-06-15 23:25:00,0.68858,0.68859,0.6881,0.6881,12800000.0
2009-06-15 23:26:00,0.68793,0.68809,0.68793,0.68795,11200000.0
2009-06-15 23:27:00,0.68746,0.68775,0.68746,0.68769,10600000.0
2009-06-15 23:28:00,0.68809,0.68809,0.68803,0.68803,12800000.0
2009-06-15 23:29:00,0.68804,0.68815,0.68804,0.68815,12800000.0
2009-06-15 23:30:00,0.68796,0.68797,0.68782,0.68782,12800000.0
2009-06-15 23:31:00,0.68755,0.68777,0.68749,0.68777,11200000.0
2009-06-15 23:32:00,0.6877,0.68773,0.68753,0.68753,14400000.0
2009-06-15 23:33:00,0.68772,0.68786,0.68772,0.68783,12800000.0
2009-06-15 23:34:00,0.68766,0.68787,0.68766,0.68787,9600000.0
2009-06-15 23:35:00,0.68764,0.68778,0.6874,0.6874,12800000.0
2009-06-15 23:36:00,0.688,0.688,0.6878,0.6878,11200000.0
2009-06-15 23:37:00,0.68779,0.68779,0.68773,0.68773,11200000.0
2009-06-15 23:38:00,0.68762,0.68775,0.68761,0.68765,14400000.0
2009-06-15 23:39:00,0.68769,0.68803,0.68769,0.68801,12800000.0
2009-06-15 23:40:00,0.68802,0.68807,0.68792,0.68801,12200000.0
2009-06-15 23:41:00,0.68802,0.6881,0.68802,0.68809,11200000.0
2009-06-15 23:42:00,0.688,0.688,0.68764,0.68781,18000000.0
2009-06-15 23:43:00,0.688,0.68815,0.68794,0.68815,11200000.0
2009-06-15 23:44:00,0.6881,0.68813,0.68799,0.68799,9600000.0
2009-06-15 23:45:00,0.68788,0.68797,0.68779,0.68779,12800000.0
2009-06-15 23:46:00,0.68781,0.68782,0.68771,0.68782,12800000.0
2009-06-15 23:47:00,0.68751,0.68767,0.68678,0.68678,11200000.0
2009-06-15 23:48:00,0.68748,0.68798,0.68748,0.68768,11200000.0
2009-06-15 23:49:00,0.68764,0.68769,0.68745,0.68745,12800000.0
2009-06-15 23:50:00,0.6877,0.68774,0.68764,0.68769,12800000.0
2009-06-15 23:51:00,0.68764,0.68764,0.68756,0.68756,11200000.0
2009-06-15 23:52:00,0.68769,0.6883,0.68769,0.68828,12800000.0
2009-06-15 23:53:00,0.68832,0.68857,0.68832,0.68857,11200000.0
2009-06-15 23:54:00,0.68848,0.68848,0.68838,0.68845,12200000.0
2009-06-15 23:55:00,0.68837,0.68837,0.68825,0.68826,12800000.0
2009-06-15 23:56:00,0.68836,0.68839,0.68831,0.68837,8000000.0
2009-06-15 23:57:00,0.68836,0.68843,0.68828,0.68842,12800000.0
2009-06-15 23:58:00,0.68822,0.68829,0.68811,0.68811,14400000.0
2009-06-15 23:59:00,0.68845,0.68845,0.68829,0.68829,17600000.0
2009-06-16 00:00:00,0.68813,0.68813,0.68793,0.68806,16000000.0
2009-06-16 00:01:00,0.68718,0.68832,0.68718,0.68816,11200000.0
2009-06-16 00:02:00,0.68793,0.68793,0.68754,0.6876,12800000.0
2009-06-16 00:03:00,0.68775,0.68792,0.68759,0.68787,11200000.0
2009-06-16 00:04:00,0.68797,0.68808,0.68796,0.68808,8000000.0
2009-06-16 00:05:00,0.6879,0.68794,0.68787,0.6879,14400000.0
2009-06-16 00:06:00,0.6878,0.68794,0.6878,0.68785,12800000.0
2009-06-16 00:07:00,0.68766,0.68776,0.68766,0.68775,11200000.0
2009-06-16 00:08:00,0.68744,0.68775,0.68744,0.6876,11200000.0
2009-06-16 00:09:00,0.68705,0.6874,0.68705,0.6874,17600000.0
2009-06-16 00:10:00,0.68742,0.68753,0.68742,0.6875,17600000.0
2009-06-16 00:11:00,0.68721,0.68748,0.68721,0.68748,11200000.0
2009-06-16 00:12:00,0.68763,0.68774,0.68763,0.68774,12800000.0
2009-06-16 00:13:00,0.68781,0.68799,0.68781,0.68799,11200000.0
2009-06-16 00:14:00,0.688,0.688,0.68785,0.688,11200000.0
2009-06-16 00:15:00,0.68766,0.68766,0.68747,0.68753,8000000.0
2009-06-16 00:16:00,0.68754,0.68758,0.68748,0.68753,17600000.0
2009-06-16 00:17:00,0.68756,0.68756,0.68742,0.68742,12800000.0
2009-06-16 00:18:00,0.68734,0.68743,0.68721,0.68743,12800000.0
2009-06-16 00:19:00,0.68733,0.68738,0.68716,0.68718,12800000.0
2009-06-16 00:20:00,0.68714,0.68728,0.68714,0.68717,12800000.0
2009-06-16 00:21:00,0.68726,0.68744,0.68725,0.68744,9600000.0
2009-06-16 00:22:00,0.68746,0.68752,0.68744,0.68744,11200000.0
2009-06-16 00:23:00,0.68737,0.68737,0.68725,0.6873,11200000.0
2009-06-16 00:24:00,0.68696,0.68696,0.68654,0.68654,12800000.0
2009-06-16 00:25:00,0.68692,0.68713,0.68692,0.68701,17600000.0
2009-06-16 00:26:00,0.68681,0.68704,0.68674,0.68704,11200000.0
2009-06-16 00:27:00,0.68718,0.68718,0.68698,0.68701,17600000.0
2009-06-16 00:28:00,0.68684,0.68707,0.68684,0.68693,11200000.0
2009-06-16 00:29:00,0.68702,0.68703,0.68693,0.687,11200000.0
2009-06-16 00:30:00,0.68701,0.68711,0.68701,0.68703,11200000.0
2009-06-16 00:31:00,0.68704,0.68712,0.68688,0.68712,14800000.0
2009-06-16 00:32:00,0.68717,0.68717,0.6871,0.6871,12800000.0
2009-06-16 00:33:00,0.68711,0.68715,0.6871,0.6871,12800000.0
2009-06-16 00:34:00,0.68706,0.68709,0.68691,0.68709,11200000.0
2009-06-16 00:35:00,0.68717,0.68738,0.68717,0.68738,12800000.0
2009-06-16 00:36:00,0.68733,0.68733,0.68725,0.68733,16000000.0
2009-06-16 00:37:00,0.68735,0.68744,0.68735,0.68737,13200000.0
2009-06-16 00:38:00,0.6875,0.68754,0.68737,0.68749,12800000.0
2009-06-16 00:39:00,0.68758,0.68766,0.68755,0.68766,12800000.0
2009-06-16 00:40:00,0.68744,0.68752,0.6874,0.68744,12800000.0
2009-06-16 00:41:00,0.68737,0.68737,0.68694,0.68694,14400000.0
2009-06-16 00:42:00,0.68769,0.68774,0.68769,0.68774,12800000.0
2009-06-16 00:43:00,0.68769,0.68781,0.68769,0.68781,9600000.0
2009-06-16 00:44:00,0.6876,0.6877,0.6876,0.68768,12800000.0
2009-06-16 00:45:00,0.68783,0.68783,0.68761,0.68761,12800000.0
2009-06-16 00:46:00,0.6875,0.6875,0.68742,0.6875,17600000.0
2009-06-16 00:47:00,0.68762,0.68768,0.68762,0.68768,12800000.0
2009-06-16 00:48:00,0.68767,0.68769,0.68763,0.68764,17600000.0
2009-06-16 00:49:00,0.6875,0.6875,0.68723,0.68723,9600000.0
2009-06-16 00:50:00,0.68723,0.68731,0.68721,0.68726,12200000.0
2009-06-16 00:51:00,0.68726,0.68726,0.68698,0.68722,11200000.0
2009-06-16 00:52:00,0.68721,0.68727,0.68717,0.68727,12800000.0
2009-06-16 00:53:00,0.68744,0.68744,0.68709,0.68713,12800000.0
2009-06-16 00:54:00,0.68664,0.68742,0.68664,0.68742,12800000.0
2009-06-16 00:55:00,0.68721,0.68727,0.68697,0.68727,14400000.0
2009-06-16 00:56:00,0.6873,0.68734,0.68726,0.68727,17600000.0
2009-06-16 00:57:00,0.6872,0.68732,0.6872,0.68732,14400000.0
2009-06-16 00:58:00,0.68731,0.68745,0.68731,0.68745,13800000.0
2009-06-16 00:59:00,0.68745,0.68752,0.68744,0.68752,11200000.0
2009-06-16 01:00:00,0.6875,0.68751,0.68744,0.68744,14400000.0
2009-06-16 01:01:00,0.68751,0.68752,0.68742,0.68746,12800000.0
2009-06-16 01:02:00,0.68747,0.68751,0.6874,0.68742,12800000.0
2009-06-16 01:03:00,0.6875,0.6875,0.68735,0.68747,17600000.0
2009-06-16 01:04:00,0.68751,0.68753,0.68741,0.68753,12800000.0
2009-06-16 01:05:00,0.6874,0.6874,0.68733,0.6874,12800000.0
2009-06-16 01:06:00,0.68707,0.68733,0.68704,0.68733,11200000.0
2009-06-16 01:07:00,0.68751,0.68755,0.68743,0.68755,12800000.0
2009-06-16 01:08:00,0.68736,0.68769,0.68735,0.68769,12800000.0
2009-06-16 01:09:00,0.68776,0.68776,0.68759,0.68762,12800000.0
2009-06-16 01:10:00,0.68768,0.6878,0.68768,0.68779,11200000.0
2009-06-16 01:11:00,0.68756,0.68756,0.68735,0.68744,8000000.0
2009-06-16 01:12:00,0.6874,0.68759,0.68737,0.68759,12800000.0
2009-06-16 01:13:00,0.68764,0.68778,0.68764,0.68768,11200000.0
2009-06-16 01:14:00,0.68772,0.68773,0.68745,0.68773,16000000.0
2009-06-16 01:15:00,0.6877,0.68773,0.68754,0.68768,12800000.0
2009-06-16 01:16:00,0.68758,0.68771,0.68758,0.68768,8000000.0
2009-06-16 01:17:00,0.68768,0.68773,0.68759,0.68768,11200000.0
2009-06-16 01:18:00,0.68715,0.68742,0.68715,0.68742,16000000.0
2009-06-16 01:19:00,0.68747,0.6875,0.68745,0.68745,11200000.0
2009-06-16 01:20:00,0.68753,0.68757,0.68742,0.68747,11200000.0
2009-06-16 01:21:00,0.68699,0.68744,0.68699,0.68744,14400000.0
2009-06-16 01:22:00,0.68768,0.68775,0.68764,0.68768,14400000.0
2009-06-16 01:23:00,0.68772,0.68784,0.68769,0.68784,11200000.0
2009-06-16 01:24:00,0.68784,0.68784,0.68747,0.68747,14400000.0
2009-06-16 01:25:00,0.6876,0.6876,0.68743,0.68743,11200000.0
2009-06-16 01:26:00,0.68735,0.6875,0.68735,0.68738,11200000.0
2009-06-16 01:27:00,0.68766,0.68785,0.68766,0.68775,11200000.0
2009-06-16 01:28:00,0.68767,0.68792,0.68767,0.68792,12800000.0
2009-06-16 01:29:00,0.68802,0.68816,0.68797,0.68816,11200000.0
2009-06-16 01:30:00,0.68813,0.6882,0.68812,0.6882,12800000.0
2009-06-16 01:31:00,0.68784,0.68786,0.68762,0.68783,14400000.0
2009-06-16 01:32:00,0.68778,0.68778,0.6877,0.68773,14400000.0
2009-06-16 01:33:00,0.6877,0.6877,0.68757,0.68757,11200000.0
2009-06-16 01:34:00,0.68759,0.68759,0.68661,0.68747,12800000.0
2009-06-16 01:35:00,0.68745,0.68754,0.68738,0.68752,11200000.0
2009-06-16 01:36:00,0.68767,0.68794,0.68767,0.68794,11200000.0
2009-06-16 01:37:00,0.68792,0.68792,0.68779,0.68785,11200000.0
2009-06-16 01:38:00,0.68781,0.68781,0.68763,0.68768,14400000.0
2009-06-16 01:39:00,0.68793,0.68804,0.68792,0.68792,14400000.0
2009-06-16 01:40:00,0.68766,0.68766,0.68756,0.68763,10000000.0
2009-06-16 01:41:00,0.68768,0.68788,0.68763,0.68788,14400000.0
2009-06-16 01:42:00,0.68745,0.68745,0.68724,0.68724,12800000.0
2009-06-16 01:43:00,0.6873,0.68746,0.68725,0.68746,12800000.0
2009-06-16 01:44:00,0.68756,0.68768,0.68752,0.68768,17600000.0
2009-06-16 01:45:00,0.68766,0.68766,0.68751,0.68751,8000000.0
2009-06-16 01:46:00,0.68744,0.6875,0.68739,0.6875,11200000.0
2009-06-16 01:47:00,0.68777,0.68788,0.68776,0.68784,12800000.0
2009-06-16 01:48:00,0.6879,0.6879,0.68776,0.68776,17600000.0
2009-06-16 01:49:00,0.68775,0.68777,0.68767,0.68767,11200000.0
2009-06-16 01:50:00,0.68768,0.68777,0.6876,0.6876,13200000.0
2009-06-16 01:51:00,0.68751,0.68762,0.68725,0.68725,11200000.0
2009-06-16 01:52:00,0.68723,0.68728,0.68714,0.68728,14400000.0
2009-06-16 01:53:00,0.68731,0.68744,0.68731,0.68735,10600000.0
2009-06-16 01:54:00,0.68734,0.68744,0.68728,0.68728,15400000.0
2009-06-16 01:55:00,0.68718,0.68746,0.68718,0.68742,12800000.0
2009-06-16 01:56:00,0.68737,0.68745,0.68725,0.68725,17600000.0
2009-06-16 01:57:00,0.68728,0.68731,0.68724,0.68731,11200000.0
2009-06-16 01:58:00,0.6874,0.68746,0.68729,0.68733,12800000.0
2009-06-16 02:00:00,0.68737,0.68758,0.68737,0.68758,8000000.0
2009-06-16 02:01:00,0.68766,0.68769,0.68763,0.68764,14400000.0
2009-06-16 02:02:00,0.68759,0.6877,0.68759,0.68764,12800000.0
2009-06-16 02:03:00,0.68764,0.68774,0.68764,0.68771,36800000.0
2009-06-16 02:04:00,0.68778,0.68789,0.68778,0.68789,19200000.0
2009-06-16 02:05:00,0.68795,0.68796,0.68788,0.68788,12800000.0
2009-06-16 02:06:00,0.68783,0.68785,0.68776,0.68778,8000000.0
2009-06-16 02:07:00,0.68793,0.68796,0.6879,0.6879,14400000.0
2009-06-16 02:08:00,0.68787,0.68787,0.6877,0.6877,24000000.0
2009-06-16 02:09:00,0.6877,0.68794,0.6877,0.68792,12800000.0
2009-06-16 02:10:00,0.68806,0.68811,0.68781,0.68794,17600000.0
2009-06-16 02:11:00,0.68795,0.68814,0.68795,0.68814,14400000.0
2009-06-16 02:12:00,0.68803,0.68815,0.68803,0.68811,11200000.0
2009-06-16 02:13:00,0.68812,0.68812,0.68803,0.68803,9600000.0
2009-06-16 02:14:00,0.68797,0.68806,0.68795,0.68806,11200000.0
2009-06-16 02:15:00,0.68814,0.68814,0.68798,0.68811,11200000.0
2009-06-16 02:16:00,0.68816,0.68816,0.68801,0.68806,10600000.0
2009-06-16 02:17:00,0.68787,0.68795,0.68787,0.68795,12800000.0
2009-06-16 02:18:00,0.68793,0.68803,0.68793,0.68798,11200000.0
2009-06-16 02:19:00,0.68796,0.68796,0.68789,0.68792,8000000.0
2009-06-16 02:20:00,0.68785,0.68788,0.68779,0.68788,8000000.0
2009-06-16 02:21:00,0.68794,0.68796,0.68782,0.6879,12800000.0
2009-06-16 02:22:00,0.68787,0.68795,0.68692,0.68779,17600000.0
2009-06-16 02:23:00,0.68774,0.68787,0.68772,0.68787,14400000.0
2009-06-16 02:24:00,0.68779,0.68789,0.68779,0.68789,8000000.0
2009-06-16 02:25:00,0.68796,0.688,0.68791,0.68799,39400000.0
2009-06-16 02:26:00,0.68787,0.68796,0.68774,0.68775,35600000.0
2009-06-16 02:27:00,0.68763,0.68765,0.6875,0.6875,24000000.0
2009-06-16 02:28:00,0.68736,0.68744,0.68718,0.68728,17000000.0
2009-06-16 02:29:00,0.68694,0.68697,0.68667,0.68696,12800000.0
2009-06-16 02:30:00,0.68708,0.68711,0.68696,0.68696,11200000.0
2009-06-16 02:31:00,0.68675,0.6868,0.6867,0.68672,19200000.0
2009-06-16 02:32:00,0.68674,0.68674,0.68654,0.68654,12800000.0
2009-06-16 02:33:00,0.68659,0.68674,0.68653,0.68674,12800000.0
2009-06-16 02:34:00,0.68664,0.68665,0.68655,0.68655,22400000.0
2009-06-16 02:35:00,0.68654,0.68656,0.68647,0.68649,11200000.0
2009-06-16 02:36:00,0.68642,0.68642,0.68631,0.68638,11200000.0
2009-06-16 02:37:00,0.68616,0.68634,0.68587,0.68587,16000000.0
2009-06-16 02:38:00,0.68547,0.68547,0.6853,0.6853,12800000.0
2009-06-16 02:39:00,0.68535,0.6855,0.68535,0.68545,19200000.0
2009-06-16 02:40:00,0.68538,0.68551,0.68516,0.68516,16000000.0
2009-06-16 02:41:00,0.68505,0.6853,0.68505,0.68524,12800000.0
2009-06-16 02:42:00,0.6852,0.68524,0.68512,0.68512,11200000.0
2009-06-16 02:43:00,0.68548,0.68555,0.68548,0.68552,8000000.0
2009-06-16 02:44:00,0.68545,0.68565,0.68545,0.68557,14400000.0
2009-06-16 02:45:00,0.68565,0.68569,0.68557,0.68559,16000000.0
2009-06-16 02:46:00,0.68542,0.68545,0.68534,0.68534,11200000.0
2009-06-16 02:47:00,0.68556,0.68576,0.68556,0.68573,11200000.0
2009-06-16 02:48:00,0.68558,0.68568,0.68547,0.68555,12800000.0
2009-06-16 02:49:00,0.68559,0.68559,0.68547,0.6855,11200000.0
2009-06-16 02:50:00,0.6856,0.68563,0.68546,0.6855,14400000.0
2009-06-16 02:51:00,0.68563,0.68563,0.6855,0.68556,11200000.0
2009-06-16 02:52:00,0.68518,0.68521,0.68505,0.68505,12800000.0
2009-06-16 02:53:00,0.68497,0.68497,0.68462,0.68483,17600000.0
2009-06-16 02:54:00,0.68489,0.68509,0.68488,0.68497,8000000.0
2009-06-16 02:55:00,0.68523,0.68523,0.68471,0.68471,11200000.0
2009-06-16 02:56:00,0.68469,0.68479,0.68469,0.68472,11200000.0
2009-06-16 02:57:00,0.68494,0.68494,0.68463,0.68471,12800000.0
2009-06-16 02:58:00,0.68451,0.68462,0.68441,0.68456,12800000.0
2009-06-16 02:59:00,0.68448,0.68448,0.68417,0.6843,19200000.0
2009-06-16 03:00:00,0.68429,0.6845,0.68429,0.68446,17600000.0
2009-06-16 03:01:00,0.68451,0.68462,0.68451,0.68462,9600000.0
2009-06-16 03:02:00,0.68461,0.6847,0.68461,0.68467,12800000.0
2009-06-16 03:03:00,0.68428,0.68429,0.68403,0.68416,15400000.0
2009-06-16 03:04:00,0.68414,0.68436,0.68414,0.68421,12800000.0
2009-06-16 03:05:00,0.68409,0.68437,0.68409,0.68437,8000000.0
2009-06-16 03:06:00,0.68437,0.6844,0.68428,0.68428,12800000.0
2009-06-16 03:07:00,0.68434,0.68434,0.68421,0.68426,11200000.0
2009-06-16 03:08:00,0.68468,0.68479,0.68464,0.68467,11600000.0
2009-06-16 03:09:00,0.68464,0.68496,0.68464,0.68464,11200000.0
2009-06-16 03:10:00,0.68412,0.68418,0.68366,0.68366,14400000.0
2009-06-16 03:11:00,0.68357,0.6839,0.68352,0.6839,12800000.0
2009-06-16 03:12:00,0.68399,0.68401,0.6839,0.68401,8000000.0
2009-06-16 03:13:00,0.68395,0.68411,0.68395,0.68411,12800000.0
2009-06-16 03:14:00,0.68405,0.68413,0.68396,0.68413,17600000.0
2009-06-16 03:15:00,0.68426,0.68426,0.68394,0.6841,17600000.0
2009-06-16 03:16:00,0.68405,0.68409,0.68395,0.68396,12800000.0
2009-06-16 03:17:00,0.68406,0.68418,0.68406,0.68413,16000000.0
2009-06-16 03:18:00,0.6842,0.6842,0.68397,0.68397,11200000.0
2009-06-16 03:19:00,0.68398,0.68398,0.68366,0.68366,11200000.0
2009-06-16 03:20:00,0.68349,0.68355,0.68347,0.68355,11200000.0
2009-06-16 03:21:00,0.68354,0.6836,0.68342,0.68342,8000000.0
2009-06-16 03:22:00,0.68315,0.68315,0.68308,0.68308,9600000.0
2009-06-16 03:23:00,0.68318,0.68347,0.68318,0.68335,14400000.0
2009-06-16 03:24:00,0.68309,0.68317,0.68293,0.68317,11200000.0
2009-06-16 03:25:00,0.68288,0.6829,0.68238,0.68238,24000000.0
2009-06-16 03:26:00,0.68205,0.68241,0.68202,0.68241,17600000.0
2009-06-16 03:27:00,0.68285,0.68292,0.68285,0.68292,12800000.0
2009-06-16 03:28:00,0.68278,0.68304,0.68275,0.68304,11200000.0
2009-06-16 03:29:00,0.68335,0.68344,0.6833,0.68332,16000000.0
2009-06-16 03:30:00,0.68345,0.68345,0.68307,0.68331,12800000.0
2009-06-16 03:31:00,0.68338,0.68367,0.6833,0.68367,14400000.0
2009-06-16 03:32:00,0.68364,0.68388,0.68364,0.68381,12200000.0
2009-06-16 03:33:00,0.68383,0.68383,0.68342,0.68342,8000000.0
2009-06-16 03:34:00,0.68361,0.68375,0.68361,0.68375,19200000.0
2009-06-16 03:35:00,0.68352,0.68352,0.68282,0.68282,11200000.0
2009-06-16 03:36:00,0.68253,0.6828,0.68253,0.68263,8000000.0
2009-06-16 03:37:00,0.68287,0.68337,0.68283,0.68337,12800000.0
2009-06-16 03:38:00,0.68376,0.68399,0.68369,0.68399,11200000.0
2009-06-16 03:39:00,0.68412,0.68413,0.68398,0.68398,8000000.0
2009-06-16 03:40:00,0.6841,0.68411,0.6839,0.6839,11200000.0
2009-06-16 03:41:00,0.68401,0.68412,0.68394,0.684,16000000.0
2009-06-16 03:42:00,0.68414,0.68424,0.68412,0.68416,10600000.0
2009-06-16 03:43:00,0.68386,0.68401,0.68363,0.68374,17600000.0
2009-06-16 03:44:00,0.6835,0.68376,0.6835,0.68376,14400000.0
2009-06-16 03:45:00,0.68396,0.68428,0.68396,0.68428,12800000.0
2009-06-16 03:46:00,0.68454,0.68484,0.68454,0.68484,8000000.0
2009-06-16 03:47:00,0.6846,0.68489,0.6846,0.68467,11200000.0
2009-06-16 03:48:00,0.68501,0.68513,0.68501,0.68503,9000000.0
2009-06-16 03:49:00,0.68536,0.68592,0.68536,0.68592,12800000.0
2009-06-16 03:50:00,0.68569,0.68613,0.68569,0.68613,12800000.0
2009-06-16 03:51:00,0.68583,0.686,0.68573,0.68573,11200000.0
2009-06-16 03:52:00,0.68569,0.68569,0.68536,0.68566,13800000.0
2009-06-16 03:53:00,0.68529,0.68529,0.68503,0.68503,12800000.0
2009-06-16 03:54:00,0.68516,0.68541,0.68515,0.68541,11200000.0
2009-06-16 03:55:00,0.68526,0.68539,0.68525,0.68531,16000000.0
2009-06-16 03:56:00,0.68551,0.6856,0.68538,0.6856,11200000.0
2009-06-16 03:57:00,0.68557,0.6863,0.68557,0.6863,11200000.0
2009-06-16 03:58:00,0.68642,0.68642,0.68603,0.68603,8000000.0
2009-06-16 03:59:00,0.68604,0.6862,0.68604,0.68613,16000000.0
2009-06-16 04:00:00,0.68627,0.68637,0.68619,0.6862,37800000.0
2009-06-16 04:01:00,0.68638,0.68653,0.68638,0.68653,11600000.0
2009-06-16 04:02:00,0.68626,0.68626,0.68518,0.68609,11200000.0
2009-06-16 04:03:00,0.68606,0.68606,0.68548,0.68571,14400000.0
2009-06-16 04:04:00,0.68572,0.68583,0.68571,0.68583,12800000.0
2009-06-16 04:05:00,0.68585,0.68597,0.68584,0.68597,12800000.0
2009-06-16 04:06:00,0.68599,0.68599,0.68591,0.68591,11200000.0
2009-06-16 04:07:00,0.68589,0.68593,0.68576,0.68584,8000000.0
2009-06-16 04:08:00,0.68545,0.68552,0.68533,0.68551,12800000.0
2009-06-16 04:09:00,0.68572,0.68583,0.68568,0.68571,17600000.0
2009-06-16 04:10:00,0.68608,0.68677,0.68608,0.68677,11200000.0
2009-06-16 04:11:00,0.68674,0.68674,0.68652,0.68665,8000000.0
2009-06-16 04:12:00,0.68663,0.68671,0.68662,0.68671,12800000.0
2009-06-16 04:13:00,0.68668,0.6867,0.68659,0.6867,17600000.0
2009-06-16 04:14:00,0.68665,0.68668,0.68654,0.68654,11200000.0
2009-06-16 04:15:00,0.68654,0.68665,0.68652,0.68665,16000000.0
2009-06-16 04:16:00,0.68657,0.68661,0.68649,0.68661,11200000.0
2009-06-16 04:17:00,0.68672,0.68674,0.68666,0.68673,17600000.0
2009-06-16 04:18:00,0.68674,0.68674,0.68655,0.68655,8000000.0
2009-06-16 04:19:00,0.68634,0.68642,0.68607,0.68607,27200000.0
2009-06-16 04:20:00,0.68636,0.68667,0.68636,0.68661,12800000.0
2009-06-16 04:21:00,0.68645,0.68645,0.6863,0.68633,12800000.0
2009-06-16 04:22:00,0.68645,0.68645,0.68613,0.68613,12800000.0
2009-06-16 04:23:00,0.6859,0.68597,0.68543,0.68543,14400000.0
2009-06-16 04:24:00,0.6854,0.68544,0.68528,0.68533,11200000.0
2009-06-16 04:25:00,0.68535,0.6854,0.68526,0.6854,12800000.0
2009-06-16 04:26:00,0.68536,0.68536,0.68522,0.68528,9600000.0
2009-06-16 04:27:00,0.68549,0.68556,0.68529,0.68539,12800000.0
2009-06-16 04:28:00,0.68537,0.68543,0.68517,0.68517,22400000.0
2009-06-16 04:29:00,0.6852,0.6852,0.68507,0.68513,25600000.0
2009-06-16 04:30:00,0.68509,0.68523,0.68505,0.68521,22400000.0
2009-06-16 04:31:00,0.68525,0.68526,0.68522,0.68524,11200000.0
2009-06-16 04:32:00,0.68545,0.68553,0.68545,0.68551,8000000.0
2009-06-16 04:33:00,0.68551,0.68559,0.68549,0.68549,12800000.0
2009-06-16 04:34:00,0.68553,0.68553,0.68542,0.68545,22400000.0
2009-06-16 04:35:00,0.68553,0.68557,0.6854,0.6854,8000000.0
2009-06-16 04:36:00,0.68499,0.68547,0.68499,0.6854,14800000.0
2009-06-16 04:37:00,0.68529,0.68532,0.68505,0.68508,10600000.0
2009-06-16 04:38:00,0.68511,0.68531,0.68511,0.68529,11200000.0
2009-06-16 04:39:00,0.68506,0.68506,0.68482,0.68484,11200000.0
2009-06-16 04:40:00,0.68484,0.68516,0.68484,0.68516,11200000.0
2009-06-16 04:41:00,0.68521,0.6853,0.68513,0.68526,12800000.0
2009-06-16 04:42:00,0.68522,0.68534,0.68521,0.68521,17600000.0
2009-06-16 04:43:00,0.68521,0.68521,0.68506,0.68508,16000000.0
2009-06-16 04:44:00,0.68511,0.68517,0.6851,0.68517,8000000.0
2009-06-16 04:45:00,0.68507,0.68507,0.68481,0.68488,11200000.0
2009-06-16 04:46:00,0.68493,0.68509,0.68488,0.68502,16000000.0
2009-06-16 04:47:00,0.6852,0.6852,0.68499,0.68508,9600000.0
2009-06-16 04:48:00,0.68508,0.68523,0.68507,0.68523,11200000.0
2009-06-16 04:49:00,0.68501,0.68511,0.68495,0.68497,16000000.0
2009-06-16 04:50:00,0.68498,0.68512,0.68497,0.68512,12800000.0
2009-06-16 04:51:00,0.68517,0.68521,0.68507,0.68521,11200000.0
2009-06-16 04:52:00,0.68534,0.68544,0.68532,0.68538,14400000.0
2009-06-16 04:53:00,0.6853,0.6853,0.68523,0.68523,17600000.0
2009-06-16 04:54:00,0.68528,0.68547,0.68528,0.68547,12800000.0
2009-06-16 04:55:00,0.68535,0.68538,0.68527,0.6853,20800000.0
2009-06-16 04:56:00,0.68524,0.68524,0.68512,0.68522,11200000.0
2009-06-16 04:57:00,0.68517,0.68531,0.68517,0.68521,16000000.0
2009-06-16 04:58:00,0.68526,0.68529,0.68522,0.68524,12800000.0
2009-06-16 04:59:00,0.68509,0.6852,0.68509,0.6852,24000000.0
2009-06-16 05:00:00,0.68532,0.68532,0.68517,0.68517,12800000.0
2009-06-16 05:01:00,0.68519,0.68523,0.68515,0.68516,11200000.0
2009-06-16 05:02:00,0.68515,0.68515,0.68501,0.68504,8000000.0
2009-06-16 05:03:00,0.68516,0.6853,0.68515,0.68528,17600000.0
2009-06-16 05:04:00,0.68529,0.68529,0.6852,0.6852,9600000.0
2009-06-16 05:05:00,0.68519,0.68529,0.68519,0.68522,14400000.0
2009-06-16 05:06:00,0.68516,0.68517,0.68495,0.68503,12800000.0
2009-06-16 05:07:00,0.68507,0.68511,0.68502,0.68511,11200000.0
2009-06-16 05:08:00,0.68487,0.68487,0.68443,0.68456,17600000.0
2009-06-16 05:09:00,0.68455,0.68485,0.68455,0.68485,17600000.0
2009-06-16 05:10:00,0.68479,0.68479,0.68472,0.68475,17600000.0
2009-06-16 05:11:00,0.68478,0.68483,0.68473,0.68481,17600000.0
2009-06-16 05:12:00,0.68484,0.68505,0.68484,0.68505,19200000.0
2009-06-16 05:13:00,0.68513,0.68513,0.68501,0.68513,17600000.0
2009-06-16 05:14:00,0.68511,0.68518,0.68511,0.68514,8000000.0
2009-06-16 05:15:00,0.68491,0.68491,0.68489,0.68489,11200000.0
2009-06-16 05:16:00,0.68461,0.68474,0.68461,0.68471,16000000.0
2009-06-16 05:17:00,0.68455,0.68455,0.68409,0.68409,11200000.0
2009-06-16 05:18:00,0.68423,0.68458,0.68421,0.68458,17600000.0
2009-06-16 05:19:00,0.68465,0.68477,0.68465,0.68475,14400000.0
2009-06-16 05:20:00,0.68459,0.68459,0.68439,0.68439,8000000.0
2009-06-16 05:21:00,0.68469,0.68474,0.68452,0.68474,12800000.0
2009-06-16 05:22:00,0.68488,0.68489,0.68481,0.68481,48000000.0
2009-06-16 05:23:00,0.68493,0.68508,0.68492,0.68504,11200000.0
2009-06-16 05:24:00,0.68492,0.68492,0.6848,0.6848,38400000.0
2009-06-16 05:25:00,0.68489,0.68499,0.68488,0.68498,14400000.0
2009-06-16 05:26:00,0.68502,0.68502,0.68494,0.68499,44800000.0
2009-06-16 05:27:00,0.68487,0.68489,0.68483,0.68483,14400000.0
2009-06-16 05:28:00,0.68469,0.68473,0.68462,0.68462,12800000.0
2009-06-16 05:29:00,0.6849,0.68492,0.68483,0.68483,11200000.0
2009-06-16 05:30:00,0.6847,0.68477,0.6847,0.68477,16000000.0
2009-06-16 05:31:00,0.68462,0.68463,0.6844,0.68462,17600000.0
2009-06-16 05:32:00,0.68446,0.6845,0.68405,0.68405,24000000.0
2009-06-16 05:33:00,0.68477,0.6848,0.68473,0.68473,11200000.0
2009-06-16 05:34:00,0.68471,0.68476,0.68465,0.68476,16000000.0
2009-06-16 05:35:00,0.68459,0.68466,0.68446,0.68446,11200000.0
2009-06-16 05:36:00,0.68462,0.68462,0.6845,0.6845,12800000.0
2009-06-16 05:37:00,0.68454,0.68454,0.68443,0.68444,14400000.0
2009-06-16 05:38:00,0.68462,0.68462,0.68459,0.68462,9600000.0
2009-06-16 05:39:00,0.68454,0.68454,0.68445,0.68448,12800000.0
2009-06-16 05:40:00,0.68446,0.68451,0.68441,0.68442,12800000.0
2009-06-16 05:41:00,0.68444,0.68451,0.68444,0.68446,12800000.0
2009-06-16 05:42:00,0.68448,0.68452,0.68442,0.68452,33600000.0
2009-06-16 05:43:00,0.68461,0.6847,0.68461,0.68463,9600000.0
2009-06-16 05:44:00,0.6846,0.68468,0.6846,0.68463,12800000.0
2009-06-16 05:45:00,0.68452,0.68455,0.68447,0.68455,19200000.0
2009-06-16 05:46:00,0.68464,0.68464,0.6846,0.6846,10600000.0
2009-06-16 05:47:00,0.6843,0.68435,0.68392,0.68392,19200000.0
2009-06-16 05:48:00,0.68461,0.68467,0.68461,0.68467,19200000.0
2009-06-16 05:49:00,0.68459,0.68462,0.6845,0.6845,17600000.0
2009-06-16 05:50:00,0.68444,0.68444,0.68426,0.68426,11200000.0
2009-06-16 05:51:00,0.68423,0.68429,0.68422,0.68426,49600000.0
2009-06-16 05:52:00,0.68418,0.68424,0.68418,0.68424,19200000.0
2009-06-16 05:53:00,0.6843,0.68436,0.6843,0.68431,11200000.0
2009-06-16 05:54:00,0.68434,0.68434,0.68408,0.6843,11200000.0
2009-06-16 05:55:00,0.68409,0.68409,0.68382,0.68382,19200000.0
2009-06-16 05:56:00,0.68399,0.68418,0.68399,0.68418,73600000.0
2009-06-16 05:57:00,0.68424,0.68424,0.68413,0.68421,24000000.0
2009-06-16 05:58:00,0.68418,0.68428,0.68415,0.68415,22400000.0
2009-06-16 05:59:00,0.68363,0.68381,0.68363,0.68375,32000000.0
2009-06-16 06:00:00,0.68416,0.68433,0.6841,0.68433,49600000.0
2009-06-16 06:01:00,0.68428,0.68448,0.68428,0.68448,11200000.0
2009-06-16 06:02:00,0.68451,0.68451,0.68412,0.68412,13200000.0
2009-06-16 06:03:00,0.68404,0.6842,0.68404,0.68408,28800000.0
2009-06-16 06:04:00,0.68401,0.68408,0.68401,0.68408,12800000.0
2009-06-16 06:05:00,0.68389,0.684,0.68358,0.68358,8000000.0
2009-06-16 06:06:00,0.68415,0.68417,0.68411,0.68414,19200000.0
2009-06-16 06:07:00,0.68413,0.68441,0.6841,0.68441,11200000.0
2009-06-16 06:08:00,0.68445,0.68457,0.68445,0.68454,11600000.0
2009-06-16 06:09:00,0.68452,0.68453,0.68443,0.6845,13200000.0
2009-06-16 06:10:00,0.68454,0.68465,0.68453,0.68453,12800000.0
2009-06-16 06:11:00,0.68458,0.68468,0.6845,0.6845,17600000.0
2009-06-16 06:12:00,0.68434,0.68466,0.68426,0.68466,17600000.0
2009-06-16 06:13:00,0.68474,0.68474,0.68463,0.68463,22400000.0
2009-06-16 06:14:00,0.68461,0.68462,0.68454,0.68454,18000000.0
2009-06-16 06:15:00,0.68448,0.68448,0.68442,0.68444,13800000.0
2009-06-16 06:16:00,0.68448,0.68466,0.68445,0.68466,9600000.0
2009-06-16 06:17:00,0.68465,0.68469,0.68461,0.68467,8000000.0
2009-06-16 06:18:00,0.68465,0.68465,0.68451,0.68451,8000000.0
2009-06-16 06:19:00,0.68447,0.6846,0.68447,0.6845,12800000.0
2009-06-16 06:20:00,0.68465,0.68472,0.6846,0.68467,11200000.0
2009-06-16 06:21:00,0.68456,0.68469,0.68456,0.68469,17600000.0
2009-06-16 06:22:00,0.68473,0.68473,0.68466,0.68466,11200000.0
2009-06-16 06:23:00,0.68447,0.68448,0.68437,0.68439,12800000.0
2009-06-16 06:24:00,0.68434,0.68434,0.68408,0.68408,9600000.0
2009-06-16 06:25:00,0.68422,0.68422,0.68401,0.68401,9600000.0
2009-06-16 06:26:00,0.68419,0.68419,0.68408,0.68408,11200000.0
2009-06-16 06:27:00,0.68328,0.68399,0.68328,0.68398,12800000.0
2009-06-16 06:28:00,0.68428,0.68428,0.68413,0.68415,12800000.0
2009-06-16 06:29:00,0.68416,0.68425,0.68416,0.68417,17600000.0
2009-06-16 06:30:00,0.68411,0.6842,0.68411,0.6842,9600000.0
2009-06-16 06:31:00,0.68417,0.68418,0.68406,0.68413,11200000.0
2009-06-16 06:32:00,0.68407,0.68436,0.68407,0.68436,8000000.0
2009-06-16 06:33:00,0.68427,0.68427,0.68409,0.68409,11200000.0
2009-06-16 06:34:00,0.68418,0.68418,0.68404,0.68406,11200000.0
2009-06-16 06:35:00,0.68396,0.68402,0.6839,0.6839,14400000.0
2009-06-16 06:36:00,0.68389,0.68393,0.68377,0.68393,14400000.0
2009-06-16 06:37:00,0.68398,0.68398,0.68375,0.68382,12800000.0
2009-06-16 06:38:00,0.68393,0.68398,0.68386,0.68398,11200000.0
2009-06-16 06:39:00,0.68402,0.68403,0.68376,0.68382,11200000.0
2009-06-16 06:40:00,0.68381,0.68389,0.68374,0.68374,12800000.0
2009-06-16 06:41:00,0.6839,0.68394,0.68381,0.68381,12800000.0
2009-06-16 06:42:00,0.68354,0.68354,0.68346,0.68351,8000000.0
2009-06-16 06:43:00,0.68343,0.68359,0.68343,0.68352,12800000.0
2009-06-16 06:44:00,0.68352,0.68366,0.68352,0.6836,8000000.0
2009-06-16 06:45:00,0.68283,0.68346,0.68283,0.68334,16000000.0
2009-06-16 06:46:00,0.68373,0.68382,0.68373,0.68376,16000000.0
2009-06-16 06:47:00,0.68377,0.68413,0.68373,0.68413,8000000.0
2009-06-16 06:48:00,0.68421,0.68421,0.68412,0.68415,14800000.0
2009-06-16 06:49:00,0.6842,0.68429,0.6842,0.68426,12800000.0
2009-06-16 06:50:00,0.68428,0.68428,0.68408,0.68418,14400000.0
2009-06-16 06:51:00,0.68413,0.68421,0.68413,0.68421,9600000.0
2009-06-16 06:52:00,0.68429,0.68456,0.68409,0.68456,12800000.0
2009-06-16 06:53:00,0.68439,0.68462,0.68439,0.68457,17600000.0
2009-06-16 06:54:00,0.68444,0.68476,0.68444,0.68468,16000000.0
2009-06-16 06:55:00,0.68477,0.68477,0.68466,0.68466,11200000.0
2009-06-16 06:56:00,0.68463,0.68467,0.68455,0.68455,17600000.0
2009-06-16 06:57:00,0.68466,0.68478,0.68447,0.68456,17600000.0
2009-06-16 06:58:00,0.68448,0.68448,0.68439,0.68439,8000000.0
2009-06-16 06:59:00,0.68427,0.6843,0.68424,0.68427,12800000.0
2009-06-16 07:00:00,0.68421,0.68421,0.68412,0.68415,16000000.0
2009-06-16 07:01:00,0.68419,0.68433,0.68415,0.68433,12800000.0
2009-06-16 07:02:00,0.6842,0.6842,0.68417,0.6842,20800000.0
2009-06-16 07:03:00,0.68428,0.68428,0.6836,0.68419,16000000.0
2009-06-16 07:04:00,0.6841,0.68419,0.68405,0.68419,12800000.0
2009-06-16 07:05:00,0.68421,0.68421,0.6841,0.68417,14400000.0
2009-06-16 07:06:00,0.68417,0.68425,0.68417,0.68425,11200000.0
2009-06-16 07:07:00,0.68426,0.68426,0.68419,0.68419,14400000.0
2009-06-16 07:08:00,0.68424,0.68437,0.68423,0.68437,24000000.0
2009-06-16 07:09:00,0.68436,0.68436,0.68412,0.68412,20800000.0
2009-06-16 07:10:00,0.684,0.68416,0.684,0.68411,24000000.0
2009-06-16 07:11:00,0.6842,0.68424,0.68414,0.68424,17000000.0
2009-06-16 07:12:00,0.68425,0.68425,0.68418,0.68422,26600000.0
2009-06-16 07:13:00,0.68387,0.68398,0.68387,0.68398,11200000.0
2009-06-16 07:14:00,0.68417,0.68417,0.68407,0.68417,13200000.0
2009-06-16 07:15:00,0.68421,0.68424,0.68418,0.68419,9600000.0
2009-06-16 07:16:00,0.68425,0.68439,0.68422,0.68435,12800000.0
2009-06-16 07:17:00,0.68437,0.68438,0.68435,0.68436,11200000.0
2009-06-16 07:18:00,0.68434,0.68448,0.68434,0.68439,17600000.0
2009-06-16 07:19:00,0.68436,0.68437,0.68426,0.68426,11200000.0
2009-06-16 07:20:00,0.68428,0.68428,0.68419,0.68424,9600000.0
2009-06-16 07:21:00,0.6839,0.68394,0.68346,0.68394,8000000.0
2009-06-16 07:22:00,0.6843,0.68474,0.68398,0.68474,13200000.0
2009-06-16 07:23:00,0.68523,0.68552,0.68522,0.68552,14400000.0
2009-06-16 07:24:00,0.68541,0.68565,0.68517,0.68565,11200000.0
2009-06-16 07:25:00,0.68573,0.68573,0.68459,0.68459,14400000.0
2009-06-16 07:26:00,0.68498,0.68504,0.68479,0.68479,9600000.0
2009-06-16 07:27:00,0.68468,0.68468,0.68443,0.68443,11200000.0
2009-06-16 07:28:00,0.68436,0.68439,0.68433,0.68433,16000000.0
2009-06-16 07:29:00,0.68438,0.68454,0.68438,0.68453,12800000.0
2009-06-16 07:30:00,0.68449,0.68457,0.68444,0.68457,8000000.0
2009-06-16 07:31:00,0.68473,0.68488,0.6847,0.6847,16000000.0
2009-06-16 07:32:00,0.68454,0.68466,0.68454,0.68461,12800000.0
2009-06-16 07:33:00,0.68463,0.68463,0.68452,0.68459,11200000.0
2009-06-16 07:34:00,0.68455,0.68455,0.68446,0.68446,17600000.0
2009-06-16 07:35:00,0.68442,0.68442,0.68418,0.68418,17600000.0
2009-06-16 07:36:00,0.68417,0.68417,0.6841,0.68417,9600000.0
2009-06-16 07:37:00,0.68401,0.68401,0.68385,0.68401,22400000.0
2009-06-16 07:38:00,0.68398,0.6843,0.68384,0.6843,10600000.0
2009-06-16 07:39:00,0.68429,0.68469,0.68428,0.68469,16000000.0
2009-06-16 07:40:00,0.68485,0.68485,0.68457,0.68457,12800000.0
2009-06-16 07:41:00,0.68446,0.68446,0.68436,0.68439,20800000.0
2009-06-16 07:42:00,0.68454,0.6848,0.68454,0.6848,11200000.0
2009-06-16 07:43:00,0.68468,0.68468,0.68441,0.68441,11200000.0
2009-06-16 07:44:00,0.68288,0.68405,0.68288,0.68405,12800000.0
2009-06-16 07:45:00,0.68443,0.68443,0.68407,0.68438,22800000.0
2009-06-16 07:46:00,0.68453,0.68475,0.68452,0.68475,25600000.0
2009-06-16 07:47:00,0.68491,0.68493,0.68463,0.68471,12800000.0
2009-06-16 07:48:00,0.68497,0.68505,0.68484,0.68484,16000000.0
2009-06-16 07:49:00,0.68501,0.68512,0.68481,0.68512,12800000.0
2009-06-16 07:50:00,0.6851,0.68514,0.68503,0.68505,8000000.0
2009-06-16 07:51:00,0.68492,0.68492,0.68457,0.68479,19200000.0
2009-06-16 07:52:00,0.68476,0.68491,0.68476,0.68491,12800000.0
2009-06-16 07:53:00,0.68487,0.68487,0.68464,0.68464,9600000.0
2009-06-16 07:54:00,0.68466,0.68482,0.68462,0.68462,14400000.0
2009-06-16 07:55:00,0.68485,0.68489,0.68383,0.6847,8000000.0
2009-06-16 07:56:00,0.6845,0.6845,0.68403,0.68403,17600000.0
2009-06-16 07:57:00,0.68404,0.68427,0.68388,0.68412,12200000.0
2009-06-16 07:58:00,0.68418,0.68451,0.68415,0.68451,17600000.0
2009-06-16 07:59:00,0.68523,0.68543,0.68476,0.68543,11200000.0
2009-06-16 08:00:00,0.68529,0.68558,0.68529,0.68542,11200000.0
2009-06-16 08:01:00,0.68548,0.68548,0.68529,0.68536,11200000.0
2009-06-16 08:02:00,0.68518,0.68518,0.68456,0.68456,12800000.0
2009-06-16 08:03:00,0.68453,0.68453,0.6844,0.68447,12800000.0
2009-06-16 08:04:00,0.68441,0.68453,0.68441,0.68444,8000000.0
2009-06-16 08:05:00,0.68438,0.68451,0.68438,0.68444,11200000.0
2009-06-16 08:06:00,0.68448,0.68503,0.68448,0.68503,12800000.0
2009-06-16 08:07:00,0.68517,0.68528,0.68502,0.68502,12800000.0
2009-06-16 08:08:00,0.6847,0.6847,0.68463,0.68463,25600000.0
2009-06-16 08:09:00,0.68463,0.68486,0.68463,0.68483,12800000.0
2009-06-16 08:10:00,0.68495,0.68545,0.68495,0.68545,38400000.0
2009-06-16 08:11:00,0.68571,0.68571,0.68525,0.68535,17600000.0
2009-06-16 08:12:00,0.68533,0.68534,0.68527,0.68534,11200000.0
2009-06-16 08:13:00,0.68532,0.68532,0.68505,0.68505,12800000.0
2009-06-16 08:14:00,0.68491,0.68514,0.68482,0.68482,12800000.0
2009-06-16 08:15:00,0.68485,0.68499,0.68485,0.68492,12800000.0
2009-06-16 08:16:00,0.68495,0.68495,0.6848,0.6848,14400000.0
2009-06-16 08:17:00,0.68477,0.68487,0.68476,0.6848,27200000.0
2009-06-16 08:18:00,0.68472,0.68484,0.68469,0.68471,14400000.0
2009-06-16 08:19:00,0.68473,0.685,0.68473,0.68489,23400000.0
2009-06-16 08:20:00,0.68486,0.68493,0.6848,0.6848,17600000.0
2009-06-16 08:21:00,0.68467,0.68487,0.68467,0.68481,14400000.0
2009-06-16 08:22:00,0.68474,0.68474,0.68462,0.68473,28200000.0
2009-06-16 08:23:00,0.68468,0.68468,0.6845,0.6845,22400000.0
2009-06-16 08:24:00,0.6845,0.68461,0.6845,0.68455,25600000.0
2009-06-16 08:25:00,0.68451,0.68451,0.68433,0.68433,11200000.0
2009-06-16 08:26:00,0.68457,0.68467,0.68454,0.68462,11200000.0
2009-06-16 08:27:00,0.6846,0.68477,0.6846,0.68477,13200000.0
2009-06-16 08:28:00,0.68472,0.68472,0.68455,0.68455,14400000.0
2009-06-16 08:29:00,0.6843,0.68448,0.6843,0.68448,36800000.0
2009-06-16 08:30:00,0.68479,0.68489,0.68465,0.68489,40000000.0
2009-06-16 08:31:00,0.68492,0.6854,0.68492,0.6854,14800000.0
2009-06-16 08:32:00,0.68573,0.68596,0.68573,0.68596,60800000.0
2009-06-16 08:33:00,0.686,0.68616,0.6859,0.68604,17000000.0
2009-06-16 08:34:00,0.68599,0.68635,0.68599,0.68635,48400000.0
2009-06-16 08:35:00,0.68618,0.68621,0.68599,0.68599,54400000.0
2009-06-16 08:36:00,0.68589,0.68594,0.6858,0.68594,20800000.0
2009-06-16 08:37:00,0.6859,0.68599,0.68585,0.68599,14400000.0
2009-06-16 08:38:00,0.68612,0.68621,0.68612,0.68615,9600000.0
2009-06-16 08:39:00,0.68618,0.6863,0.68618,0.68621,14400000.0
2009-06-16 08:40:00,0.68635,0.68636,0.68608,0.6862,11200000.0
2009-06-16 08:41:00,0.68642,0.68642,0.68626,0.68626,9600000.0
2009-06-16 08:42:00,0.68642,0.68662,0.68642,0.68645,16000000.0
2009-06-16 08:43:00,0.68644,0.68658,0.68643,0.68652,14400000.0
2009-06-16 08:44:00,0.68646,0.68675,0.68646,0.68652,27200000.0
2009-06-16 08:45:00,0.68655,0.68677,0.68655,0.68677,48000000.0
2009-06-16 08:46:00,0.68697,0.68737,0.68697,0.68737,16000000.0
2009-06-16 08:47:00,0.68732,0.68732,0.68723,0.68723,8000000.0
2009-06-16 08:48:00,0.68733,0.68789,0.68733,0.68789,51600000.0
2009-06-16 08:49:00,0.68785,0.688,0.68783,0.68788,28800000.0
2009-06-16 08:50:00,0.68771,0.68779,0.68757,0.68761,78400000.0
2009-06-16 08:51:00,0.68761,0.68774,0.68758,0.68774,27200000.0
2009-06-16 08:52:00,0.68774,0.68774,0.68763,0.68768,53200000.0
2009-06-16 08:53:00,0.68773,0.68793,0.68773,0.68793,67200000.0
2009-06-16 08:54:00,0.68801,0.68807,0.68784,0.68784,27200000.0
2009-06-16 08:55:00,0.68766,0.68771,0.68757,0.68771,52800000.0
2009-06-16 08:56:00,0.68769,0.68785,0.68767,0.68785,20800000.0
2009-06-16 08:57:00,0.68791,0.68809,0.68789,0.68804,17600000.0
2009-06-16 08:58:00,0.68844,0.6888,0.68844,0.6888,17600000.0
2009-06-16 08:59:00,0.68857,0.68857,0.68808,0.68808,25600000.0
2009-06-16 09:00:00,0.68807,0.68807,0.68784,0.68797,48000000.0
2009-06-16 09:01:00,0.68787,0.68794,0.68777,0.68779,19200000.0
2009-06-16 09:02:00,0.68803,0.68851,0.68803,0.68851,22400000.0
2009-06-16 09:03:00,0.68847,0.68878,0.68847,0.6885,25600000.0
2009-06-16 09:04:00,0.68862,0.68863,0.68844,0.68857,30400000.0
2009-06-16 09:05:00,0.68837,0.68842,0.68828,0.68841,24000000.0
2009-06-16 09:06:00,0.68835,0.68847,0.68831,0.68832,40000000.0
2009-06-16 09:07:00,0.68847,0.68847,0.68829,0.68829,9600000.0
2009-06-16 09:08:00,0.68816,0.68838,0.68816,0.68828,9600000.0
2009-06-16 09:09:00,0.68831,0.68834,0.68817,0.68834,48000000.0
2009-06-16 09:10:00,0.6885,0.6885,0.68811,0.68811,41600000.0
2009-06-16 09:11:00,0.68788,0.68816,0.68788,0.68816,11200000.0
2009-06-16 09:12:00,0.68825,0.68837,0.68825,0.68826,57600000.0
2009-06-16 09:13:00,0.68801,0.68809,0.68782,0.68805,12800000.0
2009-06-16 09:14:00,0.6882,0.68847,0.68748,0.68847,9600000.0
2009-06-16 09:15:00,0.68851,0.68868,0.6884,0.68868,36800000.0
2009-06-16 09:16:00,0.68894,0.68894,0.6887,0.6887,11200000.0
2009-06-16 09:17:00,0.68864,0.68866,0.68844,0.68864,33600000.0
2009-06-16 09:18:00,0.68885,0.68885,0.68851,0.68851,83200000.0
2009-06-16 09:19:00,0.68833,0.68841,0.68821,0.68841,12800000.0
2009-06-16 09:20:00,0.68842,0.68867,0.68842,0.68864,51200000.0
2009-06-16 09:21:00,0.6888,0.68907,0.6888,0.68907,62400000.0
2009-06-16 09:22:00,0.68881,0.68882,0.68869,0.68882,10600000.0
2009-06-16 09:23:00,0.68873,0.68873,0.68829,0.68829,12800000.0
2009-06-16 09:24:00,0.68807,0.68825,0.68791,0.68791,38400000.0
2009-06-16 09:25:00,0.68764,0.68764,0.68754,0.68754,41600000.0
2009-06-16 09:26:00,0.68753,0.68764,0.68744,0.68764,12800000.0
2009-06-16 09:27:00,0.68765,0.68765,0.68753,0.68763,84800000.0
2009-06-16 09:28:00,0.68753,0.68753,0.68744,0.68748,52800000.0
2009-06-16 09:29:00,0.68751,0.68751,0.68729,0.68729,16000000.0
2009-06-16 09:30:00,0.6874,0.68741,0.68731,0.68731,30800000.0
2009-06-16 09:31:00,0.6875,0.68795,0.6875,0.68795,11200000.0
2009-06-16 09:32:00,0.68747,0.68747,0.68741,0.68745,11200000.0
2009-06-16 09:33:00,0.6876,0.68761,0.68751,0.68754,41600000.0
2009-06-16 09:34:00,0.68705,0.68715,0.68698,0.68715,51200000.0
2009-06-16 09:35:00,0.68712,0.68728,0.6871,0.68728,73600000.0
2009-06-16 09:36:00,0.68742,0.68746,0.6873,0.68734,12800000.0
2009-06-16 09:37:00,0.68739,0.68757,0.68739,0.68757,46400000.0
2009-06-16 09:38:00,0.68776,0.6879,0.68768,0.68768,35200000.0
2009-06-16 09:39:00,0.68771,0.68801,0.68771,0.68801,64000000.0
2009-06-16 09:40:00,0.6883,0.6883,0.6881,0.68816,70800000.0
2009-06-16 09:41:00,0.68834,0.68837,0.68822,0.68837,51200000.0
2009-06-16 09:42:00,0.68842,0.6885,0.6884,0.68845,77200000.0
2009-06-16 09:43:00,0.68834,0.68878,0.68834,0.68878,11200000.0
2009-06-16 09:44:00,0.68882,0.68882,0.68856,0.68856,17600000.0
2009-06-16 09:45:00,0.68849,0.6886,0.68847,0.6885,14400000.0
2009-06-16 09:46:00,0.68856,0.68868,0.68851,0.68854,30400000.0
2009-06-16 09:47:00,0.68848,0.68852,0.68838,0.68852,22800000.0
2009-06-16 09:48:00,0.68863,0.68867,0.6886,0.68861,11600000.0
2009-06-16 09:49:00,0.68859,0.68864,0.68848,0.68848,52800000.0
2009-06-16 09:50:00,0.68838,0.68839,0.68822,0.68822,52800000.0
2009-06-16 09:51:00,0.68819,0.68828,0.68819,0.68826,86400000.0
2009-06-16 09:52:00,0.68823,0.68826,0.68819,0.68822,70400000.0
2009-06-16 09:53:00,0.68839,0.68855,0.68839,0.68847,59200000.0
2009-06-16 09:54:00,0.68857,0.68866,0.68857,0.68858,51200000.0
2009-06-16 09:55:00,0.68863,0.68877,0.68863,0.68865,49600000.0
2009-06-16 09:56:00,0.68869,0.68873,0.68867,0.6887,65600000.0
2009-06-16 09:57:00,0.68864,0.68866,0.6886,0.68862,41600000.0
2009-06-16 09:58:00,0.68868,0.68871,0.6885,0.6885,11200000.0
2009-06-16 09:59:00,0.68852,0.68872,0.68852,0.68872,65600000.0
2009-06-16 10:00:00,0.68864,0.68867,0.68856,0.6886,80000000.0
2009-06-16 10:01:00,0.68851,0.68858,0.68847,0.68858,62400000.0
2009-06-16 10:02:00,0.68861,0.68861,0.68848,0.68848,56000000.0
2009-06-16 10:03:00,0.68874,0.68881,0.68871,0.68873,53800000.0
2009-06-16 10:04:00,0.68874,0.68881,0.68872,0.68873,9600000.0
2009-06-16 10:05:00,0.68878,0.68878,0.6887,0.6887,52800000.0
2009-06-16 10:06:00,0.6887,0.68884,0.68868,0.68876,52200000.0
2009-06-16 10:07:00,0.68858,0.68863,0.68858,0.68861,12800000.0
2009-06-16 10:08:00,0.68858,0.68867,0.68854,0.68862,70400000.0
2009-06-16 10:09:00,0.68856,0.68856,0.68835,0.68854,74000000.0
2009-06-16 10:10:00,0.68858,0.68862,0.68842,0.68857,101200000.0
2009-06-16 10:11:00,0.68866,0.68872,0.68864,0.68865,104000000.0
2009-06-16 10:12:00,0.68868,0.68868,0.68764,0.68858,14400000.0
2009-06-16 10:13:00,0.68848,0.68848,0.68816,0.68816,91200000.0
2009-06-16 10:14:00,0.68801,0.68816,0.68799,0.68816,68800000.0
2009-06-16 10:15:00,0.68806,0.68814,0.68805,0.68805,49600000.0
2009-06-16 10:16:00,0.68809,0.68821,0.68808,0.68808,49600000.0
2009-06-16 10:17:00,0.68806,0.68808,0.68799,0.68804,56000000.0
2009-06-16 10:18:00,0.68801,0.68804,0.68791,0.68801,8000000.0
2009-06-16 10:19:00,0.68815,0.68815,0.6879,0.68792,59200000.0
2009-06-16 10:20:00,0.68787,0.68793,0.68777,0.68793,12800000.0
2009-06-16 10:21:00,0.68795,0.68802,0.68795,0.68802,38400000.0
2009-06-16 10:22:00,0.68795,0.68804,0.68786,0.68792,12800000.0
2009-06-16 10:23:00,0.68802,0.68803,0.68792,0.68797,73600000.0
2009-06-16 10:24:00,0.68778,0.68778,0.6876,0.6876,67200000.0
2009-06-16 10:25:00,0.68744,0.68765,0.68737,0.68759,100800000.0
2009-06-16 10:26:00,0.68749,0.68756,0.68745,0.68749,93800000.0
2009-06-16 10:27:00,0.68758,0.68778,0.68758,0.68778,62400000.0
2009-06-16 10:28:00,0.68774,0.68801,0.68772,0.68801,63400000.0
2009-06-16 10:29:00,0.68793,0.68793,0.68778,0.68785,49600000.0
2009-06-16 10:30:00,0.68808,0.68842,0.68808,0.68842,43200000.0
2009-06-16 10:31:00,0.68845,0.68854,0.68832,0.68854,48000000.0
2009-06-16 10:32:00,0.68861,0.68861,0.68845,0.68845,54800000.0
2009-06-16 10:33:00,0.68855,0.68879,0.68855,0.68879,20800000.0
2009-06-16 10:34:00,0.689,0.689,0.6888,0.6888,33600000.0
2009-06-16 10:35:00,0.68894,0.68894,0.68878,0.68878,30400000.0
2009-06-16 10:36:00,0.68878,0.68887,0.68861,0.68887,17600000.0
2009-06-16 10:37:00,0.68913,0.68916,0.6891,0.68916,25600000.0
2009-06-16 10:38:00,0.68904,0.68904,0.68898,0.68902,28800000.0
2009-06-16 10:39:00,0.689,0.68915,0.689,0.68903,20800000.0
2009-06-16 10:40:00,0.68909,0.68914,0.68899,0.68914,12800000.0
2009-06-16 10:41:00,0.68898,0.6891,0.68898,0.6891,12800000.0
2009-06-16 10:42:00,0.68917,0.68924,0.68905,0.68905,32000000.0
2009-06-16 10:43:00,0.68913,0.68927,0.68908,0.68908,32000000.0
2009-06-16 10:44:00,0.68894,0.68916,0.68894,0.68913,9600000.0
2009-06-16 10:45:00,0.68918,0.68933,0.68918,0.68929,35200000.0
2009-06-16 10:46:00,0.68931,0.68931,0.68922,0.68926,36800000.0
2009-06-16 10:47:00,0.68927,0.68938,0.68922,0.68938,25600000.0
2009-06-16 10:48:00,0.68926,0.68926,0.68913,0.68921,35600000.0
2009-06-16 10:49:00,0.68901,0.68909,0.68892,0.68892,48000000.0
2009-06-16 10:50:00,0.68884,0.68892,0.68859,0.68892,17600000.0
2009-06-16 10:51:00,0.68879,0.68913,0.68879,0.68913,9600000.0
2009-06-16 10:52:00,0.68908,0.68909,0.68901,0.68906,41600000.0
2009-06-16 10:53:00,0.68904,0.68904,0.6889,0.68897,68800000.0
2009-06-16 10:54:00,0.68893,0.68895,0.68879,0.68895,38400000.0
2009-06-16 10:55:00,0.68884,0.68884,0.68872,0.68872,44800000.0
2009-06-16 10:56:00,0.68873,0.68873,0.68854,0.68866,49600000.0
2009-06-16 10:57:00,0.68868,0.6887,0.68836,0.68849,41000000.0
2009-06-16 10:58:00,0.68842,0.68842,0.68818,0.68823,49600000.0
2009-06-16 10:59:00,0.68817,0.68817,0.68807,0.6881,46400000.0
2009-06-16 11:00:00,0.68814,0.68925,0.68814,0.68925,43200000.0
2009-06-16 11:01:00,0.68953,0.68953,0.68936,0.68936,54400000.0
2009-06-16 11:02:00,0.68959,0.68986,0.68951,0.68984,14400000.0
2009-06-16 11:03:00,0.68994,0.69002,0.68981,0.68981,44800000.0
2009-06-16 11:04:00,0.68989,0.68996,0.68987,0.68996,39400000.0
2009-06-16 11:05:00,0.6898,0.69016,0.6898,0.69016,20800000.0
2009-06-16 11:06:00,0.69024,0.69024,0.68987,0.68987,33600000.0
2009-06-16 11:07:00,0.68975,0.69021,0.68975,0.68994,43600000.0
2009-06-16 11:08:00,0.68968,0.68973,0.68968,0.68969,32000000.0
2009-06-16 11:09:00,0.68983,0.68983,0.68957,0.68959,62400000.0
2009-06-16 11:10:00,0.68965,0.68972,0.68963,0.68972,43600000.0
2009-06-16 11:11:00,0.6897,0.68975,0.68963,0.68966,60800000.0
2009-06-16 11:12:00,0.68975,0.68975,0.68956,0.68956,67200000.0
2009-06-16 11:13:00,0.68965,0.68974,0.68953,0.68953,90000000.0
2009-06-16 11:14:00,0.68896,0.689,0.6889,0.68895,54400000.0
2009-06-16 11:15:00,0.68885,0.68896,0.68885,0.68889,8000000.0
2009-06-16 11:16:00,0.68904,0.68904,0.6884,0.6885,22400000.0
2009-06-16 11:17:00,0.68844,0.68863,0.68844,0.68853,72000000.0
2009-06-16 11:18:00,0.68862,0.68862,0.68848,0.68848,11600000.0
2009-06-16 11:19:00,0.68865,0.68874,0.68838,0.68838,71400000.0
2009-06-16 11:20:00,0.68859,0.68885,0.68859,0.68871,52800000.0
2009-06-16 11:21:00,0.68868,0.68874,0.68865,0.68869,38400000.0
2009-06-16 11:22:00,0.68846,0.68846,0.68831,0.68838,59200000.0
2009-06-16 11:23:00,0.6884,0.68853,0.68839,0.68841,65600000.0
2009-06-16 11:24:00,0.68838,0.68845,0.68826,0.68841,65600000.0
2009-06-16 11:25:00,0.68856,0.68898,0.68856,0.6889,48000000.0
2009-06-16 11:26:00,0.68877,0.6888,0.68862,0.68876,49600000.0
2009-06-16 11:27:00,0.68882,0.68895,0.68871,0.68871,52800000.0
2009-06-16 11:28:00,0.68869,0.68871,0.68836,0.68836,40000000.0
2009-06-16 11:29:00,0.68852,0.68857,0.6885,0.68852,44800000.0
2009-06-16 11:30:00,0.68841,0.68857,0.68841,0.68852,28800000.0
2009-06-16 11:31:00,0.68854,0.68854,0.6883,0.68833,32000000.0
2009-06-16 11:32:00,0.68829,0.68846,0.68829,0.68846,46800000.0
2009-06-16 11:33:00,0.6885,0.6885,0.6884,0.6884,30400000.0
2009-06-16 11:34:00,0.68834,0.68834,0.6882,0.6882,34000000.0
2009-06-16 11:35:00,0.68816,0.68817,0.68804,0.68817,32000000.0
2009-06-16 11:36:00,0.6882,0.6882,0.68798,0.68799,68800000.0
2009-06-16 11:37:00,0.68806,0.68806,0.6879,0.68797,46800000.0
2009-06-16 11:38:00,0.6879,0.68792,0.68782,0.68784,42000000.0
2009-06-16 11:39:00,0.68787,0.688,0.68787,0.68795,11200000.0
2009-06-16 11:40:00,0.68819,0.68824,0.68819,0.68824,19200000.0
2009-06-16 11:41:00,0.6882,0.6882,0.68784,0.68806,53800000.0
2009-06-16 11:42:00,0.68832,0.68861,0.68832,0.68861,32000000.0
2009-06-16 11:43:00,0.68865,0.68865,0.68822,0.68822,14400000.0
2009-06-16 11:44:00,0.68805,0.68805,0.6872,0.6872,52800000.0
2009-06-16 11:45:00,0.68727,0.68849,0.68727,0.68849,44800000.0
2009-06-16 11:46:00,0.68861,0.68861,0.68815,0.68815,48000000.0
2009-06-16 11:47:00,0.68806,0.68809,0.68805,0.68805,38400000.0
2009-06-16 11:48:00,0.68824,0.68836,0.68824,0.68836,20800000.0
2009-06-16 11:49:00,0.68833,0.68844,0.68828,0.68844,56400000.0
2009-06-16 11:50:00,0.68844,0.68848,0.68844,0.68848,42000000.0
2009-06-16 11:51:00,0.68849,0.68849,0.68846,0.68849,44200000.0
2009-06-16 11:52:00,0.68843,0.68845,0.68822,0.68837,36800000.0
2009-06-16 11:53:00,0.68832,0.68846,0.6883,0.6883,41600000.0
2009-06-16 11:54:00,0.6883,0.68835,0.68824,0.68824,35600000.0
2009-06-16 11:55:00,0.68829,0.68837,0.68805,0.68837,51600000.0
2009-06-16 11:56:00,0.68833,0.6884,0.68819,0.68819,52800000.0
2009-06-16 11:57:00,0.68824,0.68824,0.68814,0.68814,33600000.0
2009-06-16 11:58:00,0.68816,0.68825,0.68816,0.68825,38400000.0
2009-06-16 11:59:00,0.68824,0.68824,0.68811,0.68813,62200000.0
2009-06-16 12:00:00,0.68819,0.68844,0.68814,0.68844,33600000.0
2009-06-16 12:01:00,0.68856,0.68856,0.6884,0.68843,25600000.0
2009-06-16 12:02:00,0.68872,0.68912,0.68872,0.68884,9600000.0
2009-06-16 12:03:00,0.68872,0.68889,0.68872,0.68889,51200000.0
2009-06-16 12:04:00,0.68889,0.68893,0.68886,0.68892,17600000.0
2009-06-16 12:05:00,0.6889,0.6889,0.68864,0.68864,28800000.0
2009-06-16 12:06:00,0.68851,0.68851,0.68844,0.68851,22400000.0
2009-06-16 12:07:00,0.68832,0.68832,0.68821,0.68821,14400000.0
2009-06-16 12:08:00,0.68835,0.68843,0.68822,0.68822,11200000.0
2009-06-16 12:09:00,0.68832,0.68834,0.68832,0.68832,12800000.0
2009-06-16 12:10:00,0.68838,0.68838,0.68833,0.68838,16000000.0
2009-06-16 12:11:00,0.6887,0.6888,0.6887,0.68873,33600000.0
2009-06-16 12:12:00,0.68877,0.68877,0.68871,0.68875,40000000.0
2009-06-16 12:13:00,0.68892,0.68897,0.68881,0.68884,17600000.0
2009-06-16 12:14:00,0.68871,0.68882,0.6886,0.6887,17600000.0
2009-06-16 12:15:00,0.68908,0.68933,0.68908,0.68933,35600000.0
2009-06-16 12:16:00,0.68938,0.68947,0.68919,0.68947,35200000.0
2009-06-16 12:17:00,0.68961,0.68961,0.68917,0.68917,49600000.0
2009-06-16 12:18:00,0.68919,0.68919,0.68903,0.68914,49600000.0
2009-06-16 12:19:00,0.68905,0.68917,0.68903,0.68903,36800000.0
2009-06-16 12:20:00,0.68876,0.68886,0.68868,0.68886,42000000.0
2009-06-16 12:21:00,0.68895,0.68895,0.68879,0.68879,64000000.0
2009-06-16 12:22:00,0.68867,0.68867,0.68857,0.68864,22400000.0
2009-06-16 12:23:00,0.6886,0.68868,0.6886,0.6886,28800000.0
2009-06-16 12:24:00,0.68871,0.68875,0.6886,0.68861,48000000.0
2009-06-16 12:25:00,0.68862,0.68905,0.68862,0.68905,25000000.0
2009-06-16 12:26:00,0.68905,0.68914,0.68904,0.68914,28800000.0
2009-06-16 12:27:00,0.68934,0.68934,0.68915,0.68915,46400000.0
2009-06-16 12:28:00,0.68903,0.6891,0.68895,0.68895,69800000.0
2009-06-16 12:29:00,0.68803,0.68919,0.68799,0.68826,80000000.0
2009-06-16 12:30:00,0.68836,0.68987,0.6882,0.68877,44800000.0
2009-06-16 12:31:00,0.68958,0.68958,0.68938,0.68941,69200000.0
2009-06-16 12:32:00,0.68941,0.68945,0.68937,0.68945,32000000.0
2009-06-16 12:33:00,0.6896,0.68985,0.6896,0.68984,33600000.0
2009-06-16 12:34:00,0.68989,0.68989,0.68974,0.68974,14400000.0
2009-06-16 12:35:00,0.68975,0.68975,0.68966,0.68972,25600000.0
2009-06-16 12:36:00,0.68974,0.68975,0.68966,0.68975,55400000.0
2009-06-16 12:37:00,0.68976,0.68995,0.68976,0.68987,32000000.0
2009-06-16 12:38:00,0.68986,0.68994,0.68984,0.68988,27200000.0
2009-06-16 12:39:00,0.68985,0.6899,0.68982,0.68982,24000000.0
2009-06-16 12:40:00,0.68983,0.68983,0.68968,0.68972,14400000.0
2009-06-16 12:41:00,0.68956,0.68956,0.68949,0.68949,9600000.0
2009-06-16 12:42:00,0.68945,0.68945,0.68928,0.68928,14400000.0
2009-06-16 12:43:00,0.68918,0.68921,0.68917,0.68919,11200000.0
2009-06-16 12:44:00,0.68918,0.68924,0.68908,0.6892,43200000.0
2009-06-16 12:45:00,0.68933,0.68939,0.68926,0.68926,43200000.0
2009-06-16 12:46:00,0.68921,0.68926,0.68915,0.68926,64000000.0
2009-06-16 12:47:00,0.68938,0.68943,0.68931,0.68943,29800000.0
2009-06-16 12:48:00,0.68945,0.68945,0.68938,0.68942,46400000.0
2009-06-16 12:49:00,0.6894,0.68941,0.68921,0.68921,43200000.0
2009-06-16 12:50:00,0.68932,0.68946,0.68931,0.68946,44800000.0
2009-06-16 12:51:00,0.68954,0.68979,0.68954,0.68972,32400000.0
2009-06-16 12:52:00,0.68976,0.68976,0.68972,0.68974,25600000.0
2009-06-16 12:53:00,0.68978,0.6899,0.68978,0.6899,14400000.0
2009-06-16 12:54:00,0.68974,0.68974,0.68957,0.68959,37200000.0
2009-06-16 12:55:00,0.68946,0.68954,0.68929,0.68929,51200000.0
2009-06-16 12:56:00,0.6894,0.6894,0.68921,0.68923,32000000.0
2009-06-16 12:57:00,0.68922,0.68922,0.68911,0.68921,36800000.0
2009-06-16 12:58:00,0.68916,0.68923,0.68907,0.68923,19600000.0
2009-06-16 12:59:00,0.68909,0.68909,0.68889,0.68889,12800000.0
2009-06-16 13:00:00,0.68881,0.68945,0.68881,0.68945,11200000.0
2009-06-16 13:01:00,0.68924,0.68924,0.68898,0.68898,35200000.0
2009-06-16 13:02:00,0.68891,0.68891,0.68882,0.68891,19200000.0
2009-06-16 13:03:00,0.68898,0.68908,0.68882,0.68908,24000000.0
2009-06-16 13:04:00,0.68906,0.68918,0.68903,0.68903,12200000.0
2009-06-16 13:05:00,0.68876,0.68898,0.68876,0.68898,19200000.0
2009-06-16 13:06:00,0.68886,0.68902,0.68875,0.68902,20800000.0
2009-06-16 13:07:00,0.68907,0.68907,0.68892,0.68897,20800000.0
2009-06-16 13:08:00,0.68904,0.68943,0.68904,0.68943,33600000.0
2009-06-16 13:09:00,0.68954,0.68982,0.68951,0.68977,38400000.0
2009-06-16 13:10:00,0.68972,0.68992,0.68972,0.68992,44800000.0
2009-06-16 13:11:00,0.68989,0.68989,0.6898,0.68987,24000000.0
2009-06-16 13:12:00,0.68981,0.68985,0.68974,0.68985,12800000.0
2009-06-16 13:13:00,0.68988,0.69004,0.68988,0.6899,25600000.0
2009-06-16 13:14:00,0.68971,0.68979,0.68966,0.68974,44800000.0
2009-06-16 13:15:00,0.68997,0.69003,0.68991,0.68995,53200000.0
2009-06-16 13:16:00,0.68998,0.69004,0.68996,0.69003,30400000.0
2009-06-16 13:17:00,0.6901,0.6901,0.68997,0.69001,36200000.0
2009-06-16 13:18:00,0.68993,0.69001,0.68988,0.68993,66600000.0
2009-06-16 13:19:00,0.69,0.69,0.68987,0.6899,57600000.0
2009-06-16 13:20:00,0.68986,0.68986,0.68973,0.68984,12800000.0
2009-06-16 13:21:00,0.68999,0.6901,0.68998,0.6901,65600000.0
2009-06-16 13:22:00,0.68998,0.6901,0.68998,0.6901,52800000.0
2009-06-16 13:23:00,0.69009,0.69013,0.69005,0.69005,16000000.0
2009-06-16 13:24:00,0.6899,0.6899,0.68963,0.68982,35200000.0
2009-06-16 13:25:00,0.68988,0.6899,0.68983,0.68989,30400000.0
2009-06-16 13:26:00,0.68986,0.69008,0.68986,0.69005,30400000.0
2009-06-16 13:27:00,0.68993,0.69009,0.68993,0.69009,49600000.0
2009-06-16 13:28:00,0.69007,0.69007,0.68997,0.69002,57600000.0
2009-06-16 13:29:00,0.68992,0.68996,0.68973,0.68973,40400000.0
2009-06-16 13:30:00,0.68993,0.68995,0.68975,0.68986,11200000.0
2009-06-16 13:31:00,0.68989,0.6899,0.68977,0.68985,12800000.0
2009-06-16 13:32:00,0.68995,0.68995,0.68986,0.68986,41600000.0
2009-06-16 13:33:00,0.68991,0.68991,0.68979,0.68989,24000000.0
2009-06-16 13:34:00,0.68981,0.68984,0.68975,0.68979,57600000.0
2009-06-16 13:35:00,0.68972,0.68979,0.68964,0.68979,16000000.0
2009-06-16 13:36:00,0.68985,0.68991,0.68982,0.68982,46800000.0
2009-06-16 13:37:00,0.68975,0.69001,0.68973,0.69001,17600000.0
2009-06-16 13:38:00,0.68992,0.68995,0.68987,0.68995,43200000.0
2009-06-16 13:39:00,0.69006,0.69009,0.69001,0.69004,8000000.0
2009-06-16 13:40:00,0.68998,0.69012,0.68993,0.69012,49600000.0
2009-06-16 13:41:00,0.69012,0.69013,0.69002,0.69002,30400000.0
2009-06-16 13:42:00,0.69006,0.6901,0.69002,0.69009,38400000.0
2009-06-16 13:43:00,0.69007,0.69007,0.68966,0.68966,40800000.0
2009-06-16 13:44:00,0.68969,0.68978,0.68957,0.68957,27200000.0
2009-06-16 13:45:00,0.68977,0.68986,0.68962,0.68962,12200000.0
2009-06-16 13:46:00,0.68955,0.68976,0.68955,0.68976,12800000.0
2009-06-16 13:47:00,0.68968,0.68974,0.68955,0.68955,41600000.0
2009-06-16 13:48:00,0.6898,0.68996,0.6898,0.68983,12800000.0
2009-06-16 13:49:00,0.68975,0.68979,0.6897,0.68973,35200000.0
2009-06-16 13:50:00,0.68987,0.69002,0.68983,0.69002,36800000.0
2009-06-16 13:51:00,0.69006,0.69019,0.69005,0.69019,28800000.0
2009-06-16 13:52:00,0.68997,0.69007,0.68997,0.69007,36800000.0
2009-06-16 13:53:00,0.6901,0.69012,0.69003,0.69006,11200000.0
2009-06-16 13:54:00,0.69027,0.69029,0.68987,0.68987,36800000.0
2009-06-16 13:55:00,0.68978,0.69019,0.68978,0.69019,32000000.0
2009-06-16 13:56:00,0.69028,0.69028,0.69009,0.69009,19200000.0
2009-06-16 13:57:00,0.6901,0.69027,0.6901,0.69027,22400000.0
2009-06-16 13:58:00,0.69031,0.6904,0.69031,0.6904,42000000.0
2009-06-16 13:59:00,0.69049,0.69053,0.69042,0.6905,55400000.0
2009-06-16 14:00:00,0.69045,0.69063,0.69045,0.69063,28800000.0
2009-06-16 14:01:00,0.69059,0.69081,0.69059,0.69081,19200000.0
2009-06-16 14:02:00,0.69076,0.69083,0.69073,0.69081,38800000.0
2009-06-16 14:03:00,0.69086,0.69106,0.69086,0.69104,22400000.0
2009-06-16 14:04:00,0.691,0.69103,0.69096,0.69097,20800000.0
2009-06-16 14:05:00,0.6909,0.6909,0.69077,0.69077,46400000.0
2009-06-16 14:06:00,0.69082,0.69093,0.69076,0.69076,28800000.0
2009-06-16 14:07:00,0.69071,0.6908,0.6906,0.6908,42000000.0
2009-06-16 14:08:00,0.69062,0.69093,0.69062,0.69093,28200000.0
2009-06-16 14:09:00,0.69082,0.69088,0.69078,0.69088,11200000.0
2009-06-16 14:10:00,0.69082,0.69083,0.69068,0.69068,28800000.0
2009-06-16 14:11:00,0.69062,0.69067,0.69062,0.69063,33000000.0
2009-06-16 14:12:00,0.69072,0.69072,0.69055,0.69055,16000000.0
2009-06-16 14:13:00,0.69047,0.69053,0.69022,0.69022,19600000.0
2009-06-16 14:14:00,0.69014,0.69035,0.69008,0.69035,24000000.0
2009-06-16 14:15:00,0.69041,0.69086,0.69041,0.69086,32000000.0
2009-06-16 14:16:00,0.6912,0.6912,0.69069,0.69085,30400000.0
2009-06-16 14:17:00,0.69097,0.69099,0.69083,0.69089,17600000.0
2009-06-16 14:18:00,0.69082,0.69113,0.69082,0.69109,18000000.0
2009-06-16 14:19:00,0.69087,0.69096,0.6908,0.69096,43200000.0
2009-06-16 14:20:00,0.69098,0.69114,0.69098,0.6911,20200000.0
2009-06-16 14:21:00,0.69119,0.69125,0.69101,0.69113,33600000.0
2009-06-16 14:22:00,0.69103,0.69107,0.69102,0.69107,14400000.0
2009-06-16 14:23:00,0.69099,0.69107,0.69084,0.69084,28800000.0
2009-06-16 14:24:00,0.69082,0.69099,0.69082,0.69089,27200000.0
2009-06-16 14:25:00,0.69092,0.69096,0.69082,0.69095,33600000.0
2009-06-16 14:26:00,0.69097,0.69097,0.69072,0.69072,22400000.0
2009-06-16 14:27:00,0.69083,0.6909,0.69077,0.69077,14400000.0
2009-06-16 14:28:00,0.69057,0.69081,0.69057,0.69071,14400000.0
2009-06-16 14:29:00,0.69075,0.69102,0.69075,0.69094,19200000.0
2009-06-16 14:30:00,0.69086,0.69133,0.69086,0.69133,11200000.0
2009-06-16 14:31:00,0.69177,0.69188,0.69168,0.69188,11200000.0
2009-06-16 14:32:00,0.69191,0.69191,0.69173,0.69178,12800000.0
2009-06-16 14:33:00,0.69181,0.69182,0.69161,0.69161,14400000.0
2009-06-16 14:34:00,0.6918,0.69185,0.69169,0.69181,16000000.0
2009-06-16 14:35:00,0.69154,0.69158,0.6914,0.6914,8000000.0
2009-06-16 14:36:00,0.69139,0.6916,0.69139,0.6916,14400000.0
2009-06-16 14:37:00,0.69152,0.69161,0.6915,0.6916,17600000.0
2009-06-16 14:38:00,0.69144,0.69144,0.69101,0.69104,12800000.0
2009-06-16 14:39:00,0.69096,0.69104,0.69081,0.69081,14400000.0
2009-06-16 14:40:00,0.69065,0.69071,0.6905,0.69053,11200000.0
2009-06-16 14:41:00,0.69059,0.69089,0.69059,0.69088,11200000.0
2009-06-16 14:42:00,0.69081,0.69112,0.69081,0.69112,12800000.0
2009-06-16 14:43:00,0.69118,0.69147,0.69113,0.69147,12800000.0
2009-06-16 14:44:00,0.69166,0.69181,0.69166,0.69171,12800000.0
2009-06-16 14:45:00,0.69165,0.69191,0.69165,0.69182,11200000.0
2009-06-16 14:46:00,0.69181,0.69192,0.69177,0.6919,11200000.0
2009-06-16 14:47:00,0.69193,0.69199,0.69185,0.69188,12800000.0
2009-06-16 14:48:00,0.692,0.69203,0.69185,0.69192,11200000.0
2009-06-16 14:49:00,0.69199,0.69199,0.69179,0.69194,11200000.0
2009-06-16 14:50:00,0.69193,0.69202,0.69165,0.69165,12800000.0
2009-06-16 14:51:00,0.69175,0.69178,0.69153,0.69164,14400000.0
2009-06-16 14:52:00,0.69182,0.69209,0.69182,0.69205,11200000.0
2009-06-16 14:53:00,0.69195,0.69202,0.69183,0.69183,16000000.0
2009-06-16 14:54:00,0.69194,0.69194,0.69179,0.69179,12800000.0
2009-06-16 14:55:00,0.69159,0.69159,0.6911,0.6911,11200000.0
2009-06-16 14:56:00,0.69101,0.69115,0.69101,0.69115,13200000.0
2009-06-16 14:57:00,0.69153,0.69172,0.69141,0.69172,16000000.0
2009-06-16 14:58:00,0.69178,0.6918,0.69173,0.69173,11200000.0
2009-06-16 14:59:00,0.69151,0.69154,0.69131,0.69142,16000000.0
2009-06-16 15:00:00,0.69132,0.69132,0.69106,0.69124,11200000.0
2009-06-16 15:01:00,0.69115,0.69134,0.69115,0.69128,11200000.0
2009-06-16 15:02:00,0.69143,0.69143,0.69038,0.69125,16000000.0
2009-06-16 15:03:00,0.69121,0.69124,0.69113,0.69113,13200000.0
2009-06-16 15:04:00,0.69131,0.69153,0.69131,0.69151,11200000.0
2009-06-16 15:05:00,0.69159,0.69161,0.69131,0.69131,11200000.0
2009-06-16 15:06:00,0.69142,0.69147,0.69076,0.69129,17600000.0
2009-06-16 15:07:00,0.69159,0.69176,0.69159,0.69176,8000000.0
2009-06-16 15:08:00,0.69175,0.69184,0.69166,0.69184,12800000.0
2009-06-16 15:09:00,0.69184,0.6919,0.69181,0.69185,17600000.0
2009-06-16 15:10:00,0.69182,0.69201,0.69182,0.69201,12800000.0
2009-06-16 15:11:00,0.69191,0.69205,0.69191,0.69204,16000000.0
2009-06-16 15:12:00,0.69186,0.69209,0.69186,0.69197,11200000.0
2009-06-16 15:13:00,0.69193,0.69225,0.69193,0.6922,11200000.0
2009-06-16 15:14:00,0.69209,0.69215,0.692,0.6921,11200000.0
2009-06-16 15:15:00,0.69195,0.69209,0.69194,0.69194,12800000.0
2009-06-16 15:16:00,0.69204,0.69216,0.69198,0.69198,12200000.0
2009-06-16 15:17:00,0.69177,0.69177,0.69158,0.69163,11200000.0
2009-06-16 15:18:00,0.69148,0.69169,0.69148,0.69158,12800000.0
2009-06-16 15:19:00,0.69148,0.69155,0.69139,0.69139,14400000.0
2009-06-16 15:20:00,0.69158,0.69165,0.69147,0.69148,11200000.0
2009-06-16 15:21:00,0.69141,0.69156,0.69132,0.69156,12800000.0
2009-06-16 15:22:00,0.69156,0.6916,0.69149,0.69149,8000000.0
2009-06-16 15:23:00,0.69145,0.69152,0.69139,0.69144,17600000.0
2009-06-16 15:24:00,0.69126,0.69138,0.69123,0.69138,16000000.0
2009-06-16 15:25:00,0.69146,0.69154,0.69118,0.69148,17600000.0
2009-06-16 15:26:00,0.69168,0.69184,0.69168,0.69176,11200000.0
2009-06-16 15:27:00,0.69153,0.6917,0.69151,0.6917,12800000.0
2009-06-16 15:28:00,0.69169,0.69169,0.69153,0.69153,13200000.0
2009-06-16 15:29:00,0.69151,0.69182,0.69151,0.69169,12800000.0
2009-06-16 15:30:00,0.69175,0.69226,0.69175,0.6922,12800000.0
2009-06-16 15:31:00,0.69186,0.69203,0.69185,0.69203,9600000.0
2009-06-16 15:32:00,0.69213,0.69213,0.69186,0.69193,11200000.0
2009-06-16 15:33:00,0.6917,0.69182,0.69162,0.69162,11200000.0
2009-06-16 15:34:00,0.69165,0.69165,0.69152,0.69159,11200000.0
2009-06-16 15:35:00,0.69175,0.69191,0.69175,0.69184,10600000.0
2009-06-16 15:36:00,0.69171,0.69174,0.69131,0.69131,12800000.0
2009-06-16 15:37:00,0.69116,0.6912,0.69096,0.69096,17600000.0
2009-06-16 15:38:00,0.69069,0.69074,0.69058,0.69058,8000000.0
2009-06-16 15:39:00,0.6901,0.6901,0.68969,0.6899,14400000.0
2009-06-16 15:40:00,0.68994,0.68994,0.68976,0.68993,12800000.0
2009-06-16 15:41:00,0.69012,0.69044,0.69012,0.69044,12800000.0
2009-06-16 15:42:00,0.69027,0.69027,0.6899,0.69004,12800000.0
2009-06-16 15:43:00,0.69016,0.69048,0.69016,0.69044,16000000.0
2009-06-16 15:44:00,0.6904,0.69045,0.69026,0.69026,12800000.0
2009-06-16 15:45:00,0.69053,0.69065,0.69043,0.69065,16000000.0
2009-06-16 15:46:00,0.69061,0.69075,0.69061,0.69075,17600000.0
2009-06-16 15:47:00,0.69064,0.69083,0.69064,0.69075,11200000.0
2009-06-16 15:48:00,0.69065,0.69065,0.69014,0.69027,9600000.0
2009-06-16 15:49:00,0.69023,0.69029,0.68998,0.68998,16000000.0
2009-06-16 15:50:00,0.69007,0.69019,0.68962,0.68996,12600000.0
2009-06-16 15:51:00,0.69007,0.69016,0.68987,0.69005,16000000.0
2009-06-16 15:52:00,0.69021,0.69028,0.6901,0.69028,12800000.0
2009-06-16 15:53:00,0.69054,0.69069,0.69053,0.69066,16000000.0
2009-06-16 15:54:00,0.69056,0.69056,0.69006,0.69006,12800000.0
2009-06-16 15:55:00,0.68983,0.68983,0.68963,0.6898,11200000.0
2009-06-16 15:56:00,0.68967,0.68967,0.68938,0.68949,16000000.0
2009-06-16 15:57:00,0.68993,0.68993,0.68946,0.68965,12800000.0
2009-06-16 15:58:00,0.68957,0.6898,0.68957,0.6898,12800000.0
2009-06-16 15:59:00,0.68989,0.68998,0.68986,0.68993,17600000.0
2009-06-16 16:00:00,0.68977,0.68985,0.68971,0.68985,11200000.0
2009-06-16 16:01:00,0.69003,0.69003,0.68981,0.68994,17600000.0
2009-06-16 16:02:00,0.68998,0.69006,0.68997,0.69005,11200000.0
2009-06-16 16:03:00,0.68989,0.68989,0.68882,0.68979,12800000.0
2009-06-16 16:04:00,0.69007,0.69047,0.69007,0.69024,14400000.0
2009-06-16 16:05:00,0.69047,0.69061,0.69038,0.69038,12200000.0
2009-06-16 16:06:00,0.69038,0.69038,0.69012,0.69012,16000000.0
2009-06-16 16:07:00,0.69002,0.69021,0.68997,0.69021,12800000.0
2009-06-16 16:08:00,0.69,0.69,0.68961,0.68972,17600000.0
2009-06-16 16:09:00,0.68976,0.68976,0.68927,0.68928,12800000.0
2009-06-16 16:10:00,0.68913,0.68923,0.6891,0.68923,14400000.0
2009-06-16 16:11:00,0.68932,0.68932,0.6891,0.68919,14400000.0
2009-06-16 16:12:00,0.68934,0.6894,0.68921,0.68921,14400000.0
2009-06-16 16:13:00,0.689,0.68908,0.68889,0.68889,8000000.0
2009-06-16 16:14:00,0.68898,0.68898,0.68861,0.68861,11200000.0
2009-06-16 16:15:00,0.68862,0.68911,0.68861,0.68911,14400000.0
2009-06-16 16:16:00,0.68889,0.68889,0.68761,0.68864,12800000.0
2009-06-16 16:17:00,0.68886,0.68917,0.68886,0.68894,11200000.0
2009-06-16 16:18:00,0.68902,0.68902,0.68889,0.68898,10600000.0
2009-06-16 16:19:00,0.68874,0.68874,0.68847,0.68855,12800000.0
2009-06-16 16:20:00,0.68822,0.68838,0.68822,0.68832,16000000.0
2009-06-16 16:21:00,0.68831,0.68831,0.6883,0.6883,11200000.0
2009-06-16 16:22:00,0.68827,0.68859,0.68827,0.68859,12800000.0
2009-06-16 16:23:00,0.68869,0.68887,0.68864,0.68887,11200000.0
2009-06-16 16:24:00,0.689,0.6893,0.689,0.6893,17600000.0
2009-06-16 16:25:00,0.68943,0.68962,0.68943,0.68961,12800000.0
2009-06-16 16:26:00,0.68927,0.68927,0.68897,0.68904,17000000.0
2009-06-16 16:27:00,0.68905,0.68915,0.68905,0.68907,11200000.0
2009-06-16 16:28:00,0.68918,0.68928,0.68914,0.68916,17600000.0
2009-06-16 16:29:00,0.68916,0.68936,0.68916,0.68936,11200000.0
2009-06-16 16:30:00,0.68933,0.68941,0.68928,0.68928,12800000.0
2009-06-16 16:31:00,0.68914,0.68919,0.68865,0.68865,14400000.0
2009-06-16 16:32:00,0.68861,0.68868,0.68842,0.68847,12200000.0
2009-06-16 16:33:00,0.68874,0.68879,0.68872,0.68872,8000000.0
2009-06-16 16:34:00,0.68853,0.6886,0.6882,0.6882,11200000.0
2009-06-16 16:35:00,0.68822,0.68822,0.68806,0.68806,12200000.0
2009-06-16 16:36:00,0.68804,0.68813,0.68804,0.68813,17600000.0
2009-06-16 16:37:00,0.68802,0.68813,0.68734,0.68813,17600000.0
2009-06-16 16:38:00,0.68822,0.68844,0.68819,0.68844,12800000.0
2009-06-16 16:39:00,0.68845,0.68875,0.68845,0.68875,11200000.0
2009-06-16 16:40:00,0.68894,0.68916,0.68881,0.68892,14400000.0
2009-06-16 16:41:00,0.68877,0.68884,0.68873,0.68877,13800000.0
2009-06-16 16:42:00,0.68879,0.68893,0.68876,0.68891,12800000.0
2009-06-16 16:43:00,0.68868,0.68868,0.68851,0.68863,16000000.0
2009-06-16 16:44:00,0.68867,0.68867,0.68859,0.6886,12800000.0
2009-06-16 16:45:00,0.68852,0.68867,0.68845,0.68845,12800000.0
2009-06-16 16:46:00,0.68842,0.68845,0.68831,0.68845,11200000.0
2009-06-16 16:47:00,0.68859,0.68859,0.68828,0.68837,18000000.0
2009-06-16 16:48:00,0.68845,0.68859,0.68845,0.68852,18000000.0
2009-06-16 16:49:00,0.68855,0.68875,0.68855,0.68862,17600000.0
2009-06-16 16:50:00,0.68877,0.68916,0.68877,0.68916,11600000.0
2009-06-16 16:51:00,0.68927,0.6893,0.68922,0.68926,11200000.0
2009-06-16 16:52:00,0.68925,0.68943,0.68921,0.68921,12800000.0
2009-06-16 16:53:00,0.68947,0.68952,0.6894,0.68952,11200000.0
2009-06-16 16:54:00,0.68942,0.68955,0.68942,0.68953,10600000.0
2009-06-16 16:55:00,0.68951,0.68951,0.68921,0.68921,12800000.0
2009-06-16 16:56:00,0.68908,0.68916,0.68902,0.68905,11200000.0
2009-06-16 16:57:00,0.68928,0.68944,0.68928,0.68944,11200000.0
2009-06-16 16:58:00,0.68955,0.68962,0.68944,0.68962,16000000.0
2009-06-16 16:59:00,0.68966,0.68987,0.68966,0.68984,14400000.0
2009-06-16 17:00:00,0.68969,0.68978,0.68968,0.68968,17600000.0
2009-06-16 17:01:00,0.68972,0.68983,0.68965,0.68983,11200000.0
2009-06-16 17:02:00,0.68996,0.68996,0.68974,0.68974,8000000.0
2009-06-16 17:03:00,0.69015,0.69028,0.69015,0.69028,9600000.0
2009-06-16 17:04:00,0.69032,0.69033,0.6902,0.69031,12800000.0
2009-06-16 17:05:00,0.69034,0.69038,0.69025,0.69027,12800000.0
2009-06-16 17:06:00,0.69017,0.69017,0.68962,0.68962,11200000.0
2009-06-16 17:07:00,0.68988,0.68997,0.68975,0.68997,12800000.0
2009-06-16 17:08:00,0.68991,0.68999,0.68989,0.68989,12800000.0
2009-06-16 17:09:00,0.68982,0.68999,0.68982,0.68999,12800000.0
2009-06-16 17:10:00,0.69006,0.69009,0.68999,0.68999,16000000.0
2009-06-16 17:11:00,0.69021,0.69025,0.69008,0.69025,12800000.0
2009-06-16 17:12:00,0.69045,0.69058,0.69038,0.69038,12800000.0
2009-06-16 17:13:00,0.69048,0.69061,0.69041,0.69059,12800000.0
2009-06-16 17:14:00,0.69066,0.69066,0.69059,0.69059,11200000.0
2009-06-16 17:15:00,0.69027,0.69027,0.69006,0.69027,14400000.0
2009-06-16 17:16:00,0.69019,0.69019,0.69006,0.69006,11200000.0
2009-06-16 17:17:00,0.69012,0.69034,0.69012,0.6902,14400000.0
2009-06-16 17:18:00,0.6903,0.69036,0.6901,0.69036,14400000.0
2009-06-16 17:19:00,0.69044,0.69055,0.69038,0.69039,12800000.0
2009-06-16 17:20:00,0.69033,0.69033,0.6901,0.6901,12800000.0
2009-06-16 17:21:00,0.69009,0.69013,0.69002,0.69003,11200000.0
2009-06-16 17:22:00,0.69004,0.69026,0.69003,0.69026,12800000.0
2009-06-16 17:23:00,0.69011,0.69011,0.68974,0.68993,12800000.0
2009-06-16 17:24:00,0.69003,0.69015,0.69001,0.69015,17600000.0
2009-06-16 17:25:00,0.6902,0.69033,0.6902,0.69022,11200000.0
2009-06-16 17:26:00,0.68998,0.68998,0.68957,0.68957,12800000.0
2009-06-16 17:27:00,0.68955,0.6896,0.68936,0.68948,12800000.0
2009-06-16 17:28:00,0.6896,0.68964,0.68949,0.68963,11200000.0
2009-06-16 17:29:00,0.68953,0.68953,0.68937,0.68937,11200000.0
2009-06-16 17:30:00,0.68954,0.68954,0.68931,0.68946,12800000.0
2009-06-16 17:31:00,0.68945,0.68945,0.68921,0.68942,17600000.0
2009-06-16 17:32:00,0.68923,0.68943,0.68912,0.68933,11200000.0
2009-06-16 17:33:00,0.6893,0.6893,0.68918,0.68918,11200000.0
2009-06-16 17:34:00,0.68912,0.68921,0.68912,0.68921,12800000.0
2009-06-16 17:35:00,0.68911,0.68924,0.68911,0.68911,11200000.0
2009-06-16 17:36:00,0.68913,0.68931,0.68904,0.68923,12800000.0
2009-06-16 17:37:00,0.68919,0.68928,0.68907,0.68928,16000000.0
2009-06-16 17:38:00,0.68924,0.6893,0.68924,0.68924,17600000.0
2009-06-16 17:39:00,0.68899,0.68914,0.68889,0.68914,11200000.0
2009-06-16 17:40:00,0.68916,0.68919,0.68905,0.68917,12800000.0
2009-06-16 17:41:00,0.6894,0.68943,0.68918,0.68921,12800000.0
2009-06-16 17:42:00,0.68926,0.68936,0.68926,0.68934,12800000.0
2009-06-16 17:43:00,0.68951,0.68951,0.68929,0.68951,17600000.0
2009-06-16 17:44:00,0.68953,0.6896,0.68942,0.68942,16000000.0
2009-06-16 17:45:00,0.6894,0.6894,0.68909,0.68925,14400000.0
2009-06-16 17:46:00,0.68939,0.68943,0.6893,0.68943,12800000.0
2009-06-16 17:47:00,0.68907,0.68912,0.68848,0.68848,11200000.0
2009-06-16 17:48:00,0.68854,0.68873,0.68854,0.68868,17600000.0
2009-06-16 17:49:00,0.68854,0.68854,0.68805,0.68805,12800000.0
2009-06-16 17:50:00,0.6879,0.68797,0.68768,0.68793,12800000.0
2009-06-16 17:51:00,0.68797,0.68807,0.68797,0.68803,10600000.0
2009-06-16 17:52:00,0.68805,0.68814,0.68805,0.68809,12800000.0
2009-06-16 17:53:00,0.6881,0.68839,0.6881,0.68839,10600000.0
2009-06-16 17:54:00,0.68843,0.68848,0.68827,0.68827,16000000.0
2009-06-16 17:55:00,0.68808,0.68829,0.68808,0.68828,11200000.0
2009-06-16 17:56:00,0.68825,0.68836,0.68825,0.68826,17600000.0
2009-06-16 17:57:00,0.68833,0.68841,0.6882,0.68823,11200000.0
2009-06-16 17:58:00,0.68826,0.68838,0.68822,0.68831,11200000.0
2009-06-16 17:59:00,0.6883,0.68838,0.68827,0.68833,11200000.0
2009-06-16 18:00:00,0.68823,0.68827,0.68794,0.68826,10600000.0
2009-06-16 18:01:00,0.68813,0.68813,0.688,0.688,16000000.0
2009-06-16 18:02:00,0.68808,0.68843,0.68808,0.68813,16000000.0
2009-06-16 18:03:00,0.68809,0.68828,0.68809,0.68828,12800000.0
2009-06-16 18:04:00,0.68836,0.68836,0.68821,0.68826,12800000.0
2009-06-16 18:05:00,0.68826,0.68834,0.68812,0.68821,17600000.0
2009-06-16 18:06:00,0.68841,0.68845,0.68818,0.6882,11200000.0
2009-06-16 18:07:00,0.68829,0.68838,0.68821,0.68821,11200000.0
2009-06-16 18:08:00,0.68824,0.6883,0.68823,0.68829,14400000.0
2009-06-16 18:09:00,0.68831,0.68836,0.68819,0.68836,12800000.0
2009-06-16 18:10:00,0.68847,0.68847,0.68839,0.6884,11200000.0
2009-06-16 18:11:00,0.68838,0.68847,0.68818,0.68818,12800000.0
2009-06-16 18:12:00,0.68869,0.68885,0.68869,0.68876,11200000.0
2009-06-16 18:13:00,0.68899,0.68901,0.68885,0.68885,11200000.0
2009-06-16 18:14:00,0.68881,0.68893,0.68881,0.68881,11200000.0
2009-06-16 18:15:00,0.68868,0.68868,0.68845,0.68849,11200000.0
2009-06-16 18:16:00,0.68854,0.68854,0.68826,0.68842,14400000.0
2009-06-16 18:17:00,0.68857,0.68857,0.68832,0.68832,16000000.0
2009-06-16 18:18:00,0.68838,0.68838,0.68826,0.68835,11200000.0
2009-06-16 18:19:00,0.68843,0.68843,0.68811,0.68828,11200000.0
2009-06-16 18:20:00,0.68857,0.68857,0.68834,0.68834,9600000.0
2009-06-16 18:21:00,0.68834,0.68838,0.68819,0.68819,12200000.0
2009-06-16 18:22:00,0.68811,0.68811,0.68793,0.68793,11200000.0
2009-06-16 18:23:00,0.68813,0.68817,0.6881,0.68817,12800000.0
2009-06-16 18:24:00,0.68834,0.68834,0.68824,0.6883,11200000.0
2009-06-16 18:25:00,0.68839,0.6884,0.68816,0.68836,17600000.0
2009-06-16 18:26:00,0.68839,0.68839,0.68817,0.68823,17600000.0
2009-06-16 18:27:00,0.68826,0.68842,0.68826,0.6883,14400000.0
2009-06-16 18:28:00,0.68837,0.68876,0.68756,0.68756,12800000.0
2009-06-16 18:29:00,0.68832,0.68846,0.68832,0.68846,12800000.0
2009-06-16 18:30:00,0.68847,0.68847,0.68828,0.68832,12800000.0
2009-06-16 18:31:00,0.68827,0.68852,0.68827,0.68847,16000000.0
2009-06-16 18:32:00,0.68867,0.68872,0.6885,0.68856,12800000.0
2009-06-16 18:33:00,0.6886,0.68863,0.68816,0.68816,11200000.0
2009-06-16 18:34:00,0.68809,0.68809,0.68791,0.68791,8000000.0
2009-06-16 18:35:00,0.68787,0.68794,0.68771,0.6878,11200000.0
2009-06-16 18:36:00,0.68786,0.68807,0.68779,0.68807,17600000.0
2009-06-16 18:37:00,0.6883,0.6883,0.68798,0.68798,14400000.0
2009-06-16 18:38:00,0.68794,0.68807,0.68794,0.68806,14400000.0
2009-06-16 18:39:00,0.68813,0.68821,0.68808,0.68812,11200000.0
2009-06-16 18:40:00,0.6881,0.68817,0.68804,0.68804,13200000.0
2009-06-16 18:41:00,0.68791,0.68791,0.68753,0.68753,16000000.0
2009-06-16 18:42:00,0.6875,0.6875,0.68705,0.68719,17600000.0
2009-06-16 18:43:00,0.68727,0.6873,0.68719,0.68723,11200000.0
2009-06-16 18:44:00,0.68725,0.68736,0.68722,0.68725,16000000.0
2009-06-16 18:45:00,0.68716,0.68734,0.68716,0.68734,12800000.0
2009-06-16 18:46:00,0.68731,0.6874,0.68729,0.68732,13200000.0
2009-06-16 18:47:00,0.68759,0.68796,0.68759,0.68786,14400000.0
2009-06-16 18:48:00,0.68783,0.68786,0.68776,0.68776,11200000.0
2009-06-16 18:49:00,0.68792,0.68799,0.68783,0.68797,12800000.0
2009-06-16 18:50:00,0.68794,0.68806,0.68789,0.68794,17600000.0
2009-06-16 18:51:00,0.68807,0.68816,0.68802,0.68816,14400000.0
2009-06-16 18:52:00,0.68818,0.68844,0.68807,0.68844,12800000.0
2009-06-16 18:53:00,0.68826,0.68828,0.68801,0.68801,17600000.0
2009-06-16 18:54:00,0.68792,0.68811,0.6878,0.6878,17600000.0
2009-06-16 18:55:00,0.68792,0.68833,0.6878,0.68833,11600000.0
2009-06-16 18:56:00,0.68824,0.68824,0.68799,0.68813,14400000.0
2009-06-16 18:57:00,0.68798,0.68798,0.68773,0.68773,8000000.0
2009-06-16 18:58:00,0.68783,0.68783,0.68774,0.6878,12800000.0
2009-06-16 18:59:00,0.68785,0.68798,0.68781,0.68798,12800000.0
2009-06-16 19:00:00,0.68831,0.68834,0.68827,0.68827,7400000.0
2009-06-16 19:01:00,0.68836,0.68836,0.68821,0.68821,11200000.0
2009-06-16 19:02:00,0.68829,0.68841,0.68828,0.68828,11200000.0
2009-06-16 19:03:00,0.68845,0.68845,0.68824,0.68832,14400000.0
2009-06-16 19:04:00,0.68824,0.68838,0.68824,0.68838,14400000.0
2009-06-16 19:05:00,0.68847,0.68853,0.68838,0.68838,11200000.0
2009-06-16 19:06:00,0.68842,0.68847,0.68837,0.68837,14400000.0
2009-06-16 19:07:00,0.68836,0.68836,0.68827,0.6883,9600000.0
2009-06-16 19:08:00,0.68839,0.68863,0.68839,0.68863,8000000.0
2009-06-16 19:09:00,0.68845,0.68851,0.68831,0.68849,13200000.0
2009-06-16 19:10:00,0.68838,0.6887,0.68838,0.68868,14400000.0
2009-06-16 19:11:00,0.68866,0.68866,0.68851,0.68859,8000000.0
2009-06-16 19:12:00,0.68841,0.68841,0.68819,0.68832,16000000.0
2009-06-16 19:13:00,0.68828,0.68847,0.68828,0.68847,12800000.0
2009-06-16 19:14:00,0.68874,0.68881,0.68868,0.68868,11600000.0
2009-06-16 19:15:00,0.68874,0.68874,0.68818,0.68818,11200000.0
2009-06-16 19:16:00,0.68819,0.68832,0.68819,0.6882,10600000.0
2009-06-16 19:17:00,0.68828,0.68829,0.68735,0.68822,12800000.0
2009-06-16 19:18:00,0.68831,0.68831,0.68802,0.68808,11200000.0
2009-06-16 19:19:00,0.68804,0.68811,0.68804,0.68811,11200000.0
2009-06-16 19:20:00,0.68813,0.68839,0.68813,0.68839,11200000.0
2009-06-16 19:21:00,0.68844,0.68848,0.68836,0.68848,11200000.0
2009-06-16 19:22:00,0.68848,0.68852,0.68835,0.68837,11200000.0
2009-06-16 19:23:00,0.68813,0.68813,0.68778,0.688,11200000.0
2009-06-16 19:24:00,0.68801,0.68813,0.68799,0.68801,11200000.0
2009-06-16 19:25:00,0.68796,0.68796,0.68773,0.68775,12800000.0
2009-06-16 19:26:00,0.68785,0.68785,0.68772,0.68784,16000000.0
2009-06-16 19:27:00,0.68779,0.68779,0.68773,0.68776,11200000.0
2009-06-16 19:28:00,0.68765,0.68777,0.6876,0.68777,16000000.0
2009-06-16 19:29:00,0.68781,0.68794,0.68777,0.68777,12800000.0
2009-06-16 19:30:00,0.68782,0.68799,0.6876,0.6876,12800000.0
2009-06-16 19:31:00,0.68781,0.68785,0.6877,0.68785,16000000.0
2009-06-16 19:32:00,0.68775,0.68775,0.68762,0.68771,11200000.0
2009-06-16 19:33:00,0.68778,0.68781,0.68769,0.68769,16000000.0
2009-06-16 19:34:00,0.68763,0.68763,0.68746,0.68759,14400000.0
2009-06-16 19:35:00,0.68757,0.68774,0.68753,0.68761,12800000.0
2009-06-16 19:36:00,0.68767,0.68786,0.68765,0.68772,17600000.0
2009-06-16 19:37:00,0.68767,0.68787,0.68755,0.68787,12800000.0
2009-06-16 19:38:00,0.68785,0.68785,0.68751,0.68768,11200000.0
2009-06-16 19:39:00,0.68757,0.68763,0.6875,0.68763,11600000.0
2009-06-16 19:40:00,0.68758,0.68762,0.68746,0.68754,12800000.0
2009-06-16 19:41:00,0.68769,0.68773,0.68764,0.68764,12800000.0
2009-06-16 19:42:00,0.68755,0.6877,0.68755,0.6877,11200000.0
2009-06-16 19:43:00,0.68821,0.68826,0.68818,0.68819,12800000.0
2009-06-16 19:44:00,0.68819,0.68836,0.68819,0.68836,12800000.0
2009-06-16 19:45:00,0.68803,0.68832,0.68803,0.68832,11200000.0
2009-06-16 19:46:00,0.68825,0.68825,0.68795,0.68795,14400000.0
2009-06-16 19:47:00,0.68827,0.68855,0.68815,0.68815,16000000.0
2009-06-16 19:48:00,0.68851,0.68859,0.68837,0.68855,11200000.0
2009-06-16 19:49:00,0.68832,0.68868,0.68832,0.6886,11200000.0
2009-06-16 19:50:00,0.68859,0.68864,0.68827,0.68827,12800000.0
2009-06-16 19:51:00,0.6884,0.6884,0.68812,0.68812,9600000.0
2009-06-16 19:52:00,0.68822,0.68841,0.68822,0.68837,16000000.0
2009-06-16 19:53:00,0.68809,0.68833,0.68809,0.6882,12800000.0
2009-06-16 19:54:00,0.68823,0.68854,0.68823,0.68851,17600000.0
2009-06-16 19:55:00,0.6886,0.6886,0.68826,0.68846,17600000.0
2009-06-16 19:56:00,0.68843,0.68843,0.68792,0.68792,11200000.0
2009-06-16 19:57:00,0.68769,0.68809,0.68769,0.68793,12800000.0
2009-06-16 19:58:00,0.68793,0.68798,0.68781,0.68786,12200000.0
2009-06-16 19:59:00,0.68785,0.68789,0.68775,0.68775,14400000.0
2009-06-16 20:00:00,0.6877,0.68773,0.68756,0.68756,12800000.0
2009-06-16 20:01:00,0.68755,0.68784,0.68736,0.68784,11200000.0
2009-06-16 20:02:00,0.68736,0.68741,0.6869,0.6869,7400000.0
2009-06-16 20:03:00,0.68742,0.68757,0.68727,0.68727,11200000.0
2009-06-16 20:04:00,0.687,0.68707,0.68681,0.68703,12800000.0
2009-06-16 20:05:00,0.687,0.68707,0.68683,0.687,12800000.0
2009-06-16 20:06:00,0.68708,0.68708,0.68691,0.68699,12800000.0
2009-06-16 20:07:00,0.68692,0.68692,0.68678,0.68687,13800000.0
2009-06-16 20:08:00,0.68707,0.68711,0.68691,0.68691,11200000.0
2009-06-16 20:09:00,0.68698,0.68725,0.68698,0.68725,11200000.0
2009-06-16 20:10:00,0.68741,0.68766,0.68741,0.68758,14400000.0
2009-06-16 20:11:00,0.68762,0.68769,0.68747,0.68755,16000000.0
2009-06-16 20:12:00,0.6875,0.68762,0.68746,0.68751,16000000.0
2009-06-16 20:13:00,0.68754,0.68784,0.68754,0.68779,11200000.0
2009-06-16 20:14:00,0.68781,0.68781,0.68763,0.68763,9600000.0
2009-06-16 20:15:00,0.68678,0.68733,0.68678,0.68724,12800000.0
2009-06-16 20:16:00,0.6875,0.68755,0.68743,0.68743,12800000.0
2009-06-16 20:17:00,0.68742,0.68742,0.68723,0.68723,11200000.0
2009-06-16 20:18:00,0.68718,0.68724,0.68716,0.68722,9600000.0
2009-06-16 20:19:00,0.68728,0.68728,0.68716,0.68716,17600000.0
2009-06-16 20:20:00,0.68726,0.68752,0.68726,0.68739,11200000.0
2009-06-16 20:21:00,0.68738,0.68739,0.68733,0.68735,11200000.0
2009-06-16 20:22:00,0.68748,0.68748,0.68718,0.68742,17600000.0
2009-06-16 20:23:00,0.68753,0.68753,0.68738,0.68738,12800000.0
2009-06-16 20:24:00,0.68733,0.68746,0.68725,0.68725,12800000.0
2009-06-16 20:25:00,0.68723,0.68723,0.68691,0.68691,17600000.0
2009-06-16 20:26:00,0.68681,0.68685,0.68674,0.68674,12800000.0
2009-06-16 20:27:00,0.68664,0.68676,0.68664,0.68676,8400000.0
2009-06-16 20:28:00,0.68686,0.68686,0.68671,0.68671,12800000.0
2009-06-16 20:29:00,0.68676,0.6872,0.68676,0.6872,12800000.0
2009-06-16 20:30:00,0.68706,0.68728,0.68686,0.68686,12800000.0
2009-06-16 20:31:00,0.68674,0.68705,0.68608,0.68697,12800000.0
2009-06-16 20:32:00,0.68718,0.68725,0.68693,0.68719,16000000.0
2009-06-16 20:33:00,0.68725,0.68744,0.68723,0.68723,12800000.0
2009-06-16 20:34:00,0.68724,0.68736,0.68721,0.6873,17600000.0
2009-06-16 20:35:00,0.68717,0.68738,0.68717,0.68726,11200000.0
2009-06-16 20:36:00,0.68722,0.68722,0.68704,0.68707,12200000.0
2009-06-16 20:37:00,0.687,0.68712,0.68696,0.68696,12800000.0
2009-06-16 20:38:00,0.68694,0.687,0.68684,0.687,12800000.0
2009-06-16 20:39:00,0.68717,0.68749,0.68717,0.68742,11200000.0
2009-06-16 20:40:00,0.68746,0.68766,0.68746,0.68766,12800000.0
2009-06-16 20:41:00,0.68765,0.68765,0.68747,0.68763,17600000.0
2009-06-16 20:42:00,0.68757,0.68768,0.68757,0.68761,14400000.0
2009-06-16 20:43:00,0.68748,0.68756,0.68734,0.68756,12800000.0
2009-06-16 20:44:00,0.68771,0.68771,0.68761,0.68763,12800000.0
2009-06-16 20:45:00,0.68753,0.68758,0.68743,0.68743,11200000.0
2009-06-16 20:46:00,0.68741,0.68754,0.68741,0.68744,11200000.0
2009-06-16 20:47:00,0.68746,0.68758,0.68744,0.68748,16000000.0
2009-06-16 20:48:00,0.68768,0.68778,0.6876,0.6876,16000000.0
2009-06-16 20:49:00,0.68764,0.68764,0.68748,0.68763,14400000.0
2009-06-16 20:50:00,0.68764,0.68768,0.68752,0.68752,12800000.0
2009-06-16 20:51:00,0.68766,0.68766,0.68759,0.68759,12800000.0
2009-06-16 20:52:00,0.68762,0.68775,0.68751,0.68775,11200000.0
2009-06-16 20:53:00,0.68774,0.68778,0.68766,0.68771,12800000.0
2009-06-16 20:54:00,0.68778,0.68778,0.68763,0.68776,14400000.0
2009-06-16 20:55:00,0.68774,0.68785,0.68774,0.68778,12800000.0
2009-06-16 20:56:00,0.68743,0.68756,0.68739,0.68739,11200000.0
2009-06-16 20:57:00,0.68713,0.68748,0.68713,0.68748,11200000.0
2009-06-16 20:58:00,0.68768,0.68768,0.68753,0.68761,9600000.0
2009-06-16 20:59:00,0.6876,0.68761,0.68747,0.68756,12800000.0
2009-06-16 21:00:00,0.68745,0.68756,0.68744,0.68747,16400000.0
2009-06-16 21:01:00,0.68753,0.68771,0.68753,0.68771,16000000.0
2009-06-16 21:02:00,0.68786,0.688,0.68781,0.688,17600000.0
2009-06-16 21:03:00,0.68743,0.68777,0.68743,0.68774,11200000.0
2009-06-16 21:04:00,0.688,0.688,0.68794,0.688,9600000.0
2009-06-16 21:05:00,0.6879,0.68795,0.68776,0.68776,12800000.0
2009-06-16 21:06:00,0.68754,0.68763,0.68754,0.68757,11200000.0
2009-06-16 21:07:00,0.68765,0.68783,0.68765,0.68783,9600000.0
2009-06-16 21:08:00,0.68774,0.68774,0.68749,0.68749,12800000.0
2009-06-16 21:09:00,0.68751,0.68759,0.68749,0.68749,16000000.0
2009-06-16 21:10:00,0.68755,0.68766,0.68748,0.68766,11200000.0
2009-06-16 21:11:00,0.68777,0.68777,0.68773,0.68773,11200000.0
2009-06-16 21:12:00,0.68771,0.68782,0.68766,0.68782,14400000.0
2009-06-16 21:13:00,0.68769,0.6877,0.68741,0.68741,12200000.0
2009-06-16 21:14:00,0.68754,0.68763,0.68754,0.68761,9600000.0
2009-06-16 21:15:00,0.6876,0.68766,0.68758,0.68761,11200000.0
2009-06-16 21:16:00,0.68756,0.68756,0.68734,0.68734,9600000.0
2009-06-16 21:17:00,0.68726,0.68757,0.68724,0.68757,8000000.0
2009-06-16 21:18:00,0.68779,0.68785,0.68777,0.68784,17600000.0
2009-06-16 21:19:00,0.68764,0.68773,0.68761,0.68761,16000000.0
2009-06-16 21:20:00,0.68752,0.68766,0.68743,0.68766,14400000.0
2009-06-16 21:21:00,0.68775,0.68775,0.68747,0.68747,14400000.0
2009-06-16 21:22:00,0.68757,0.68768,0.68748,0.68768,11200000.0
2009-06-16 21:23:00,0.68762,0.68777,0.68756,0.68773,11200000.0
2009-06-16 21:24:00,0.68769,0.6878,0.68768,0.6878,17600000.0
2009-06-16 21:25:00,0.6876,0.6876,0.68747,0.68747,11200000.0
2009-06-16 21:26:00,0.68755,0.68766,0.68754,0.6876,14400000.0
2009-06-16 21:27:00,0.68765,0.68768,0.68754,0.68765,17000000.0
2009-06-16 21:28:00,0.68764,0.68764,0.68751,0.68755,8000000.0
2009-06-16 21:29:00,0.68749,0.68752,0.68742,0.68752,8000000.0
2009-06-16 21:30:00,0.68752,0.68752,0.68738,0.68742,11200000.0
2009-06-16 21:31:00,0.68732,0.68772,0.68732,0.68772,11200000.0
2009-06-16 21:32:00,0.68774,0.68779,0.68768,0.68774,11200000.0
2009-06-16 21:33:00,0.68762,0.68782,0.68761,0.68782,8000000.0
2009-06-16 21:34:00,0.68753,0.6877,0.68658,0.6877,12800000.0
2009-06-16 21:35:00,0.68789,0.68791,0.6877,0.6877,12800000.0
2009-06-16 21:36:00,0.68764,0.68768,0.68756,0.68758,12800000.0
2009-06-16 21:37:00,0.6877,0.68781,0.6877,0.6877,16000000.0
2009-06-16 21:38:00,0.68778,0.68786,0.68763,0.68786,11200000.0
2009-06-16 21:39:00,0.68725,0.68755,0.68725,0.68748,14400000.0
2009-06-16 21:40:00,0.68781,0.68794,0.68781,0.6879,14400000.0
2009-06-16 21:41:00,0.68798,0.68803,0.68798,0.68798,12800000.0
2009-06-16 21:42:00,0.68794,0.68803,0.68792,0.68795,11200000.0
2009-06-16 21:43:00,0.68815,0.68819,0.68802,0.68819,12800000.0
2009-06-16 21:44:00,0.68818,0.68818,0.68804,0.68807,12800000.0
2009-06-16 21:45:00,0.68784,0.68786,0.68772,0.68779,11200000.0
2009-06-16 21:46:00,0.6877,0.68805,0.6877,0.68805,12800000.0
2009-06-16 21:47:00,0.68813,0.68826,0.68808,0.68813,16000000.0
2009-06-16 21:48:00,0.68817,0.68822,0.68809,0.68822,12800000.0
2009-06-16 21:49:00,0.68819,0.68826,0.68801,0.68801,12800000.0
2009-06-16 21:50:00,0.68803,0.68811,0.6879,0.68811,12800000.0
2009-06-16 21:51:00,0.68816,0.68819,0.68815,0.68817,8000000.0
2009-06-16 21:52:00,0.68809,0.68809,0.68781,0.68806,16000000.0
2009-06-16 21:53:00,0.68811,0.68812,0.68798,0.68798,9600000.0
2009-06-16 21:54:00,0.68791,0.68797,0.68786,0.68797,14400000.0
2009-06-16 21:55:00,0.68799,0.68799,0.68763,0.68776,12800000.0
2009-06-16 21:56:00,0.68771,0.68775,0.68761,0.68761,14400000.0
2009-06-16 21:57:00,0.68727,0.68727,0.68714,0.68714,11200000.0
2009-06-16 21:58:00,0.68712,0.68719,0.68707,0.68707,14400000.0
2009-06-16 21:59:00,0.68701,0.68701,0.68684,0.68684,9600000.0
2009-06-16 22:00:00,0.68681,0.68702,0.68673,0.68702,16000000.0
2009-06-16 22:01:00,0.68724,0.68749,0.68724,0.68746,14400000.0
2009-06-16 22:02:00,0.68728,0.68728,0.6868,0.6868,17000000.0
2009-06-16 22:03:00,0.68704,0.68704,0.68671,0.68671,17600000.0
2009-06-16 22:04:00,0.68666,0.68671,0.68641,0.68641,16000000.0
2009-06-16 22:05:00,0.68632,0.68649,0.68632,0.68649,16000000.0
2009-06-16 22:06:00,0.6863,0.6863,0.68558,0.68558,12800000.0
2009-06-16 22:07:00,0.68592,0.68613,0.6859,0.68613,8000000.0
2009-06-16 22:08:00,0.68633,0.68635,0.68622,0.68628,14400000.0
2009-06-16 22:09:00,0.68617,0.68628,0.68613,0.68628,11200000.0
2009-06-16 22:10:00,0.68618,0.68632,0.68618,0.6862,11200000.0
2009-06-16 22:11:00,0.6862,0.6862,0.68604,0.68613,11600000.0
2009-06-16 22:12:00,0.68611,0.68615,0.686,0.6861,11200000.0
2009-06-16 22:13:00,0.68588,0.68602,0.68588,0.68596,12800000.0
2009-06-16 22:14:00,0.68606,0.68606,0.68581,0.68581,12800000.0
2009-06-16 22:15:00,0.68586,0.68597,0.68586,0.68594,11200000.0
2009-06-16 22:16:00,0.68602,0.68602,0.68598,0.68602,8000000.0
2009-06-16 22:17:00,0.68598,0.6861,0.68598,0.6861,12800000.0
2009-06-16 22:18:00,0.68594,0.68596,0.68586,0.68594,16000000.0
2009-06-16 22:19:00,0.68596,0.68596,0.68584,0.68584,11200000.0
2009-06-16 22:20:00,0.68578,0.68584,0.68568,0.68573,11200000.0
2009-06-16 22:21:00,0.68569,0.68574,0.68562,0.68574,12800000.0
2009-06-16 22:22:00,0.68566,0.68582,0.68566,0.68582,16000000.0
2009-06-16 22:23:00,0.68587,0.68615,0.68587,0.68615,16000000.0
2009-06-16 22:24:00,0.6862,0.68624,0.68603,0.6861,11200000.0
2009-06-16 22:25:00,0.686,0.68624,0.68594,0.68624,17600000.0
2009-06-16 22:26:00,0.68616,0.68624,0.68614,0.68614,16000000.0
2009-06-16 22:27:00,0.68608,0.68616,0.68599,0.68609,11200000.0
2009-06-16 22:28:00,0.68591,0.68597,0.68579,0.68579,11200000.0
2009-06-16 22:29:00,0.68603,0.68611,0.68587,0.68606,12800000.0
2009-06-16 22:30:00,0.68607,0.68607,0.68597,0.68597,8000000.0
2009-06-16 22:31:00,0.68603,0.68606,0.68594,0.68605,14400000.0
2009-06-16 22:32:00,0.6861,0.68615,0.68597,0.68615,14400000.0
2009-06-16 22:33:00,0.68607,0.68613,0.68607,0.68609,12800000.0
2009-06-16 22:34:00,0.68606,0.68618,0.68605,0.68605,16000000.0
2009-06-16 22:35:00,0.68614,0.68614,0.68606,0.6861,11200000.0
2009-06-16 22:36:00,0.68607,0.68607,0.68596,0.68602,11200000.0
2009-06-16 22:37:00,0.68602,0.68605,0.68595,0.68595,12800000.0
2009-06-16 22:38:00,0.686,0.686,0.68582,0.68582,8000000.0
2009-06-16 22:39:00,0.68604,0.68609,0.68597,0.68603,12800000.0
2009-06-16 22:40:00,0.68582,0.68582,0.6856,0.6856,12800000.0
2009-06-16 22:41:00,0.6852,0.6852,0.68502,0.68512,11200000.0
2009-06-16 22:42:00,0.68482,0.68482,0.68459,0.68468,9600000.0
2009-06-16 22:43:00,0.68482,0.68496,0.68479,0.68479,11200000.0
2009-06-16 22:44:00,0.68502,0.68509,0.68501,0.68501,11200000.0
2009-06-16 22:45:00,0.68507,0.68517,0.68504,0.68509,12800000.0
2009-06-16 22:46:00,0.68518,0.68522,0.68514,0.68519,16000000.0
2009-06-16 22:47:00,0.68524,0.68533,0.68517,0.68517,9600000.0
2009-06-16 22:48:00,0.68543,0.68545,0.68536,0.68545,9600000.0
2009-06-16 22:49:00,0.68542,0.68542,0.68525,0.68534,17600000.0
2009-06-16 22:50:00,0.68528,0.6853,0.68525,0.68529,14400000.0
2009-06-16 22:51:00,0.68467,0.68505,0.68467,0.68505,11200000.0
2009-06-16 22:52:00,0.68516,0.68524,0.68516,0.68521,16000000.0
2009-06-16 22:53:00,0.6852,0.6852,0.68511,0.68512,16000000.0
2009-06-16 22:54:00,0.68517,0.68519,0.68506,0.68513,11200000.0
2009-06-16 22:55:00,0.68518,0.68532,0.68498,0.68532,11200000.0
2009-06-16 22:56:00,0.68534,0.68536,0.68524,0.68529,17000000.0
2009-06-16 22:57:00,0.68524,0.68537,0.6852,0.68537,12800000.0
2009-06-16 22:58:00,0.68529,0.68529,0.68519,0.68519,12800000.0
2009-06-16 22:59:00,0.68515,0.68519,0.68511,0.68517,12800000.0
2009-06-16 23:00:00,0.68453,0.68509,0.68429,0.68466,11200000.0
2009-06-16 23:01:00,0.68519,0.68519,0.68486,0.68486,8000000.0
2009-06-16 23:02:00,0.68477,0.68486,0.68473,0.68473,10600000.0
2009-06-16 23:03:00,0.68492,0.68502,0.68485,0.68502,17600000.0
2009-06-16 23:04:00,0.68506,0.68506,0.68478,0.68478,10600000.0
2009-06-16 23:05:00,0.68516,0.68516,0.68496,0.6851,11200000.0
2009-06-16 23:06:00,0.68502,0.68518,0.68497,0.68518,12800000.0
2009-06-16 23:07:00,0.6852,0.68522,0.68514,0.68516,14400000.0
2009-06-16 23:08:00,0.6848,0.68509,0.6846,0.6846,11200000.0
2009-06-16 23:09:00,0.68516,0.68516,0.68508,0.6851,16000000.0
2009-06-16 23:10:00,0.68505,0.6851,0.685,0.6851,14800000.0
2009-06-16 23:11:00,0.68506,0.68509,0.68497,0.68509,17600000.0
2009-06-16 23:12:00,0.68513,0.68521,0.68508,0.68518,16000000.0
2009-06-16 23:13:00,0.68518,0.68518,0.68501,0.68508,11200000.0
2009-06-16 23:14:00,0.68511,0.68514,0.68488,0.68514,11200000.0
2009-06-16 23:15:00,0.68517,0.6852,0.68512,0.68513,11200000.0
2009-06-16 23:16:00,0.68521,0.68524,0.68515,0.68519,14400000.0
2009-06-16 23:17:00,0.68488,0.68488,0.68434,0.68434,14400000.0
2009-06-16 23:18:00,0.68506,0.68515,0.68506,0.68512,8400000.0
2009-06-16 23:19:00,0.6848,0.6848,0.68453,0.68477,12800000.0
2009-06-16 23:20:00,0.68465,0.68481,0.6844,0.6844,16000000.0
2009-06-16 23:21:00,0.68479,0.68479,0.68467,0.68478,16000000.0
2009-06-16 23:22:00,0.68477,0.6848,0.68473,0.68473,14400000.0
2009-06-16 23:23:00,0.68503,0.68503,0.68464,0.68464,14400000.0
2009-06-16 23:24:00,0.68439,0.6845,0.68437,0.6845,17600000.0
2009-06-16 23:25:00,0.68441,0.6845,0.68414,0.68415,12800000.0
2009-06-16 23:26:00,0.68425,0.68437,0.68412,0.68412,11200000.0
2009-06-16 23:27:00,0.68403,0.68412,0.68403,0.68412,11200000.0
2009-06-16 23:28:00,0.6841,0.6841,0.68399,0.68399,12800000.0
2009-06-16 23:29:00,0.68399,0.68399,0.68373,0.68375,12800000.0
2009-06-16 23:30:00,0.68381,0.68392,0.68381,0.68381,13200000.0
2009-06-16 23:31:00,0.6838,0.6838,0.68356,0.68358,11200000.0
2009-06-16 23:32:00,0.68356,0.68364,0.68352,0.68355,14400000.0
2009-06-16 23:33:00,0.68346,0.68371,0.68342,0.68371,12800000.0
2009-06-16 23:34:00,0.68368,0.68371,0.68366,0.68368,9600000.0
2009-06-16 23:35:00,0.68365,0.68378,0.68365,0.68378,12800000.0
2009-06-16 23:36:00,0.6838,0.6838,0.68351,0.68351,11200000.0
2009-06-16 23:37:00,0.68388,0.68407,0.68387,0.68398,11200000.0
2009-06-16 23:38:00,0.68374,0.68409,0.68374,0.68409,14400000.0
2009-06-16 23:39:00,0.68426,0.68426,0.68415,0.68417,12800000.0
2009-06-16 23:40:00,0.6842,0.68421,0.684,0.684,13200000.0
2009-06-16 23:41:00,0.68398,0.68402,0.68396,0.68396,11200000.0
2009-06-16 23:42:00,0.684,0.68406,0.68395,0.68402,17600000.0
2009-06-16 23:43:00,0.68402,0.68402,0.68373,0.68392,11200000.0
2009-06-16 23:44:00,0.68411,0.6842,0.68411,0.6842,9600000.0
2009-06-16 23:45:00,0.68403,0.68415,0.68395,0.68395,12800000.0
2009-06-16 23:46:00,0.684,0.68406,0.68392,0.68398,12800000.0
2009-06-16 23:47:00,0.68409,0.68462,0.68336,0.68336,11200000.0
2009-06-16 23:48:00,0.68404,0.68415,0.68404,0.68407,11200000.0
2009-06-16 23:49:00,0.68418,0.68426,0.68412,0.68417,12800000.0
2009-06-16 23:50:00,0.68413,0.68424,0.68413,0.68417,12800000.0
2009-06-16 23:51:00,0.68412,0.68414,0.68405,0.68405,11200000.0
2009-06-16 23:52:00,0.68401,0.68401,0.68376,0.68385,12800000.0
2009-06-16 23:53:00,0.68393,0.68414,0.68387,0.68414,10600000.0
2009-06-16 23:54:00,0.68414,0.68414,0.68397,0.68397,12800000.0
2009-06-16 23:55:00,0.68381,0.68383,0.68374,0.6838,12800000.0
2009-06-16 23:56:00,0.68402,0.68412,0.68395,0.68412,8000000.0
2009-06-16 23:57:00,0.68414,0.68414,0.68398,0.68407,12800000.0
2009-06-16 23:58:00,0.68403,0.68406,0.68394,0.68394,14400000.0
2009-06-16 23:59:00,0.68391,0.68391,0.68382,0.68382,17600000.0
2009-06-17 00:00:00,0.6838,0.6839,0.68364,0.6839,15400000.0
2009-06-17 00:01:00,0.68306,0.68416,0.68306,0.68406,11200000.0
2009-06-17 00:02:00,0.68399,0.68405,0.68398,0.68405,12800000.0
2009-06-17 00:03:00,0.68356,0.68386,0.6835,0.68383,11200000.0
2009-06-17 00:04:00,0.68405,0.6841,0.68373,0.68396,16000000.0
2009-06-17 00:05:00,0.684,0.68414,0.684,0.68414,14800000.0
2009-06-17 00:06:00,0.68412,0.68428,0.68412,0.68428,12800000.0
2009-06-17 00:07:00,0.68414,0.68426,0.68414,0.68423,11200000.0
2009-06-17 00:08:00,0.68396,0.68425,0.68396,0.68414,11200000.0
2009-06-17 00:09:00,0.68402,0.68416,0.68401,0.68416,17600000.0
2009-06-17 00:10:00,0.68405,0.68417,0.68405,0.68412,17600000.0
2009-06-17 00:11:00,0.68394,0.68423,0.68394,0.68411,11200000.0
2009-06-17 00:12:00,0.68402,0.68406,0.68397,0.68406,13200000.0
2009-06-17 00:13:00,0.6839,0.68404,0.68386,0.68396,11200000.0
2009-06-17 00:14:00,0.68408,0.68415,0.68397,0.68415,11200000.0
2009-06-17 00:15:00,0.68425,0.68425,0.68414,0.68422,8000000.0
2009-06-17 00:16:00,0.68415,0.68416,0.68401,0.68408,17600000.0
2009-06-17 00:17:00,0.68411,0.68417,0.68409,0.68414,13200000.0
2009-06-17 00:18:00,0.68404,0.68404,0.68376,0.68376,12800000.0
2009-06-17 00:19:00,0.68368,0.68375,0.68358,0.68371,12800000.0
2009-06-17 00:20:00,0.6836,0.68385,0.6836,0.68365,12800000.0
2009-06-17 00:21:00,0.68356,0.68373,0.68356,0.68373,9600000.0
2009-06-17 00:22:00,0.68383,0.6839,0.68383,0.6839,11200000.0
2009-06-17 00:23:00,0.68379,0.68386,0.6836,0.68383,11200000.0
2009-06-17 00:24:00,0.68391,0.68391,0.68354,0.68354,12800000.0
2009-06-17 00:25:00,0.6838,0.68385,0.68363,0.68363,17600000.0
2009-06-17 00:26:00,0.68356,0.68367,0.68353,0.68367,11200000.0
2009-06-17 00:27:00,0.68369,0.68389,0.68369,0.68389,17600000.0
2009-06-17 00:28:00,0.68373,0.68385,0.68373,0.68378,11200000.0
2009-06-17 00:29:00,0.68377,0.6838,0.68368,0.68375,11200000.0
2009-06-17 00:30:00,0.68378,0.68393,0.68378,0.68384,11200000.0
2009-06-17 00:31:00,0.68392,0.68392,0.68377,0.68383,14400000.0
2009-06-17 00:32:00,0.68403,0.68416,0.68403,0.68416,12800000.0
2009-06-17 00:33:00,0.68414,0.68414,0.6838,0.6838,12800000.0
2009-06-17 00:34:00,0.68377,0.68388,0.68366,0.68388,11200000.0
2009-06-17 00:35:00,0.68389,0.68403,0.68388,0.68403,12800000.0
2009-06-17 00:36:00,0.6841,0.6841,0.68393,0.68393,16000000.0
2009-06-17 00:37:00,0.68384,0.68384,0.68371,0.68379,12200000.0
2009-06-17 00:38:00,0.68377,0.68384,0.68366,0.68366,12800000.0
2009-06-17 00:39:00,0.68382,0.6839,0.6838,0.68385,12800000.0
2009-06-17 00:40:00,0.68399,0.68413,0.68397,0.68413,12800000.0
2009-06-17 00:41:00,0.6841,0.68415,0.68407,0.68407,14400000.0
2009-06-17 00:42:00,0.68419,0.68422,0.68419,0.68422,12800000.0
2009-06-17 00:43:00,0.68409,0.68412,0.68407,0.68408,9600000.0
2009-06-17 00:44:00,0.68416,0.68434,0.68416,0.68434,12800000.0
2009-06-17 00:45:00,0.68461,0.68461,0.68404,0.68404,12800000.0
2009-06-17 00:46:00,0.68422,0.68427,0.68413,0.68416,17600000.0
2009-06-17 00:47:00,0.68413,0.68424,0.68413,0.68424,12800000.0
2009-06-17 00:48:00,0.68422,0.68424,0.68414,0.68416,18000000.0
2009-06-17 00:49:00,0.68429,0.68437,0.68427,0.68427,9600000.0
2009-06-17 00:50:00,0.68435,0.68444,0.68431,0.68442,12800000.0
2009-06-17 00:51:00,0.68454,0.68454,0.68424,0.68449,11200000.0
2009-06-17 00:52:00,0.68439,0.68443,0.68434,0.68443,12800000.0
2009-06-17 00:53:00,0.68435,0.6844,0.6841,0.68432,12800000.0
2009-06-17 00:54:00,0.68433,0.68433,0.68419,0.6842,12800000.0
2009-06-17 00:55:00,0.68429,0.68442,0.68407,0.68442,14400000.0
2009-06-17 00:56:00,0.68431,0.68439,0.68423,0.68437,17600000.0
2009-06-17 00:57:00,0.68417,0.68421,0.6841,0.68421,14400000.0
2009-06-17 00:58:00,0.68437,0.68444,0.68434,0.68439,14400000.0
2009-06-17 00:59:00,0.68414,0.68422,0.68411,0.68421,11200000.0
2009-06-17 01:00:00,0.68375,0.68412,0.68375,0.68407,14400000.0
2009-06-17 01:01:00,0.68424,0.68436,0.68423,0.68436,12800000.0
2009-06-17 01:02:00,0.68451,0.68491,0.68451,0.68491,12800000.0
2009-06-17 01:03:00,0.68493,0.68493,0.68474,0.68477,18000000.0
2009-06-17 01:04:00,0.68477,0.6848,0.68471,0.6848,12800000.0
2009-06-17 01:05:00,0.68482,0.68488,0.6847,0.68474,12800000.0
2009-06-17 01:06:00,0.68465,0.68465,0.68445,0.68455,11200000.0
2009-06-17 01:07:00,0.68461,0.68461,0.6844,0.68454,12800000.0
2009-06-17 01:08:00,0.68444,0.68448,0.68438,0.68441,12800000.0
2009-06-17 01:09:00,0.68441,0.68457,0.68431,0.68444,12800000.0
2009-06-17 01:10:00,0.68458,0.68465,0.68455,0.68463,11200000.0
2009-06-17 01:11:00,0.68448,0.68448,0.68424,0.6844,8000000.0
2009-06-17 01:12:00,0.68368,0.68428,0.68368,0.68428,12800000.0
2009-06-17 01:13:00,0.68443,0.68449,0.68433,0.68435,11200000.0
2009-06-17 01:14:00,0.68434,0.68434,0.68407,0.68429,16000000.0
2009-06-17 01:15:00,0.68435,0.68446,0.68428,0.68446,12800000.0
2009-06-17 01:16:00,0.68433,0.68441,0.68428,0.68436,8000000.0
2009-06-17 01:17:00,0.68433,0.68443,0.6843,0.68443,11200000.0
2009-06-17 01:18:00,0.6844,0.6844,0.68427,0.6844,16000000.0
2009-06-17 01:19:00,0.68439,0.68447,0.68432,0.68432,11200000.0
2009-06-17 01:20:00,0.68438,0.68438,0.68412,0.6842,11200000.0
2009-06-17 01:21:00,0.68428,0.68428,0.68415,0.68418,14400000.0
2009-06-17 01:22:00,0.68417,0.6842,0.68401,0.68407,14400000.0
2009-06-17 01:23:00,0.68406,0.68436,0.68406,0.68436,11200000.0
2009-06-17 01:24:00,0.68442,0.68447,0.68426,0.68447,14400000.0
2009-06-17 01:25:00,0.68444,0.68444,0.68415,0.68415,11200000.0
2009-06-17 01:26:00,0.68403,0.68421,0.68403,0.68411,10600000.0
2009-06-17 01:27:00,0.68405,0.68405,0.68363,0.68363,11200000.0
2009-06-17 01:28:00,0.68355,0.68373,0.68351,0.68362,12800000.0
2009-06-17 01:29:00,0.68373,0.68373,0.68366,0.6837,11200000.0
2009-06-17 01:30:00,0.68373,0.68382,0.68369,0.68376,12800000.0
2009-06-17 01:31:00,0.68369,0.6838,0.68368,0.6838,14400000.0
2009-06-17 01:32:00,0.68379,0.68393,0.68371,0.68392,14400000.0
2009-06-17 01:33:00,0.68391,0.68391,0.68349,0.68349,11200000.0
2009-06-17 01:34:00,0.68358,0.68368,0.68258,0.68354,12800000.0
2009-06-17 01:35:00,0.68355,0.68355,0.68338,0.68343,11200000.0
2009-06-17 01:36:00,0.68332,0.68332,0.68314,0.68314,11200000.0
2009-06-17 01:37:00,0.68315,0.68321,0.68311,0.68321,11200000.0
2009-06-17 01:38:00,0.68318,0.68318,0.6829,0.68293,14400000.0
2009-06-17 01:39:00,0.68309,0.68309,0.68294,0.68294,14400000.0
2009-06-17 01:40:00,0.68307,0.68347,0.68307,0.68347,9600000.0
2009-06-17 01:41:00,0.68351,0.68356,0.68344,0.68344,14400000.0
2009-06-17 01:42:00,0.68338,0.6834,0.68319,0.68319,12800000.0
2009-06-17 01:43:00,0.68315,0.68327,0.68299,0.68327,12800000.0
2009-06-17 01:44:00,0.68321,0.68321,0.68307,0.68317,17600000.0
2009-06-17 01:45:00,0.68305,0.68323,0.68305,0.68323,8000000.0
2009-06-17 01:46:00,0.68297,0.6831,0.68296,0.68304,11200000.0
2009-06-17 01:47:00,0.68332,0.68336,0.68327,0.68329,12800000.0
2009-06-17 01:48:00,0.68345,0.6838,0.68345,0.68374,17000000.0
2009-06-17 01:49:00,0.68375,0.68375,0.68345,0.68345,11200000.0
2009-06-17 01:50:00,0.68321,0.68331,0.68313,0.68313,12200000.0
2009-06-17 01:51:00,0.68309,0.68317,0.68309,0.68312,11200000.0
2009-06-17 01:52:00,0.68305,0.68314,0.68299,0.68314,14400000.0
2009-06-17 01:53:00,0.68319,0.68321,0.68308,0.68315,11200000.0
2009-06-17 01:54:00,0.68315,0.68319,0.68295,0.68305,16400000.0
2009-06-17 01:55:00,0.68299,0.68299,0.68192,0.68192,12800000.0
2009-06-17 01:56:00,0.68158,0.68168,0.68157,0.68157,17000000.0
2009-06-17 01:57:00,0.68164,0.6817,0.68163,0.68166,11200000.0
2009-06-17 01:58:00,0.68163,0.68164,0.68147,0.68155,12800000.0
2009-06-17 01:59:00,0.68152,0.68156,0.68144,0.68146,7400000.0
2009-06-17 02:00:00,0.6814,0.68144,0.68139,0.68144,8000000.0
2009-06-17 02:01:00,0.68163,0.68182,0.68163,0.68179,14400000.0
2009-06-17 02:02:00,0.6819,0.68223,0.6819,0.68223,12800000.0
2009-06-17 02:03:00,0.68245,0.68278,0.68241,0.68271,36800000.0
2009-06-17 02:04:00,0.6829,0.68341,0.6829,0.68341,19200000.0
2009-06-17 02:05:00,0.68359,0.68391,0.68355,0.68391,12200000.0
2009-06-17 02:06:00,0.68387,0.68404,0.68376,0.68404,8000000.0
2009-06-17 02:07:00,0.6845,0.68468,0.68435,0.68435,14400000.0
2009-06-17 02:08:00,0.6848,0.68501,0.6848,0.68501,24000000.0
2009-06-17 02:09:00,0.68481,0.68495,0.68469,0.68469,12800000.0
2009-06-17 02:10:00,0.68464,0.68464,0.6843,0.68434,17600000.0
2009-06-17 02:11:00,0.68436,0.68452,0.68434,0.68452,14400000.0
2009-06-17 02:12:00,0.68443,0.68466,0.68443,0.68466,10600000.0
2009-06-17 02:13:00,0.68448,0.68493,0.68444,0.68493,9600000.0
2009-06-17 02:14:00,0.68536,0.68564,0.68536,0.68564,11200000.0
2009-06-17 02:15:00,0.68557,0.68558,0.68542,0.68558,11200000.0
2009-06-17 02:16:00,0.6857,0.6857,0.68547,0.68547,11200000.0
2009-06-17 02:17:00,0.68519,0.68523,0.68511,0.68511,12800000.0
2009-06-17 02:18:00,0.68499,0.6851,0.68499,0.6851,11200000.0
2009-06-17 02:19:00,0.68512,0.68524,0.68512,0.68524,8000000.0
2009-06-17 02:20:00,0.68497,0.68501,0.68459,0.68459,8000000.0
2009-06-17 02:21:00,0.68529,0.68535,0.68529,0.68535,9600000.0
2009-06-17 02:22:00,0.68539,0.68561,0.68451,0.6856,17600000.0
2009-06-17 02:23:00,0.68564,0.68571,0.68554,0.68554,14400000.0
2009-06-17 02:24:00,0.68544,0.68586,0.68544,0.68586,8000000.0
2009-06-17 02:25:00,0.68609,0.68609,0.68581,0.68585,39400000.0
2009-06-17 02:26:00,0.68568,0.68579,0.68553,0.68579,35200000.0
2009-06-17 02:27:00,0.68622,0.6863,0.68609,0.68612,24000000.0
2009-06-17 02:28:00,0.68585,0.68585,0.68554,0.68574,17600000.0
2009-06-17 02:29:00,0.68566,0.68566,0.68546,0.68562,12800000.0
2009-06-17 02:30:00,0.68552,0.68558,0.68531,0.68531,11200000.0
2009-06-17 02:31:00,0.68546,0.68555,0.68546,0.68553,19200000.0
2009-06-17 02:32:00,0.68578,0.68602,0.68578,0.68602,12800000.0
2009-06-17 02:33:00,0.68599,0.68601,0.68592,0.68599,12800000.0
2009-06-17 02:34:00,0.68593,0.68607,0.68593,0.68602,22400000.0
2009-06-17 02:35:00,0.68585,0.68598,0.68585,0.68598,11200000.0
2009-06-17 02:36:00,0.68581,0.68581,0.68564,0.68573,11200000.0
2009-06-17 02:37:00,0.68578,0.6859,0.68578,0.68583,16000000.0
2009-06-17 02:38:00,0.68585,0.68599,0.68585,0.68599,12800000.0
2009-06-17 02:39:00,0.68593,0.68604,0.68593,0.68598,19200000.0
2009-06-17 02:40:00,0.68591,0.68608,0.68591,0.686,16000000.0
2009-06-17 02:41:00,0.68598,0.68613,0.68598,0.68613,12800000.0
2009-06-17 02:42:00,0.68614,0.68614,0.6859,0.6859,11200000.0
2009-06-17 02:43:00,0.68585,0.68595,0.68569,0.68592,14400000.0
2009-06-17 02:44:00,0.68579,0.68581,0.68567,0.68574,14400000.0
2009-06-17 02:45:00,0.68562,0.68562,0.68529,0.68531,16000000.0
2009-06-17 02:46:00,0.68522,0.68526,0.68516,0.68525,11200000.0
2009-06-17 02:47:00,0.68521,0.68545,0.68519,0.68545,11200000.0
2009-06-17 02:48:00,0.68524,0.68539,0.68524,0.68537,12800000.0
2009-06-17 02:49:00,0.68536,0.68552,0.68532,0.68552,11200000.0
2009-06-17 02:50:00,0.68554,0.68558,0.68541,0.68558,14400000.0
2009-06-17 02:51:00,0.68561,0.68563,0.6855,0.68563,10600000.0
2009-06-17 02:52:00,0.68562,0.68567,0.68555,0.68567,12800000.0
2009-06-17 02:53:00,0.68568,0.68572,0.68539,0.68562,17600000.0
2009-06-17 02:54:00,0.68543,0.68562,0.68539,0.6855,8000000.0
2009-06-17 02:55:00,0.68539,0.68541,0.68515,0.68519,11200000.0
2009-06-17 02:56:00,0.68521,0.68528,0.68517,0.68517,11200000.0
2009-06-17 02:57:00,0.68526,0.68531,0.68516,0.68529,12800000.0
2009-06-17 02:58:00,0.68519,0.6854,0.68517,0.6854,12800000.0
2009-06-17 02:59:00,0.68533,0.6854,0.68527,0.6854,19600000.0
2009-06-17 03:00:00,0.68552,0.68552,0.68542,0.68552,17600000.0
2009-06-17 03:01:00,0.68551,0.68551,0.68545,0.68547,9600000.0
2009-06-17 03:02:00,0.68542,0.68595,0.68542,0.68595,12800000.0
2009-06-17 03:03:00,0.68587,0.6859,0.68577,0.6858,9600000.0
2009-06-17 03:04:00,0.68576,0.68576,0.68563,0.68564,12800000.0
2009-06-17 03:05:00,0.68563,0.68569,0.68563,0.68567,8000000.0
2009-06-17 03:06:00,0.68558,0.68558,0.68546,0.68546,12800000.0
2009-06-17 03:07:00,0.68582,0.6861,0.68582,0.6861,11200000.0
2009-06-17 03:08:00,0.68604,0.68604,0.68566,0.68573,11200000.0
2009-06-17 03:09:00,0.68576,0.68576,0.68563,0.68563,11200000.0
2009-06-17 03:10:00,0.68558,0.68558,0.68515,0.68538,14400000.0
2009-06-17 03:11:00,0.68536,0.68542,0.68534,0.68537,12800000.0
2009-06-17 03:12:00,0.68553,0.68553,0.68538,0.68543,8000000.0
2009-06-17 03:13:00,0.68514,0.6852,0.68508,0.68508,12800000.0
2009-06-17 03:14:00,0.68517,0.68538,0.68517,0.68538,17600000.0
2009-06-17 03:15:00,0.68531,0.68535,0.68503,0.68515,17600000.0
2009-06-17 03:16:00,0.68501,0.68501,0.68469,0.68469,12800000.0
2009-06-17 03:17:00,0.68476,0.68483,0.68464,0.68483,16000000.0
2009-06-17 03:18:00,0.68488,0.68512,0.68481,0.68511,11000000.0
2009-06-17 03:19:00,0.68496,0.68502,0.68487,0.68487,11200000.0
2009-06-17 03:20:00,0.68494,0.68494,0.68485,0.68485,11200000.0
2009-06-17 03:21:00,0.68475,0.68488,0.68475,0.68488,8000000.0
2009-06-17 03:22:00,0.68486,0.68519,0.68486,0.68517,9000000.0
2009-06-17 03:23:00,0.68478,0.68485,0.68445,0.68445,14400000.0
2009-06-17 03:24:00,0.6852,0.68529,0.6852,0.68527,11200000.0
2009-06-17 03:25:00,0.68513,0.68518,0.68499,0.68499,24000000.0
2009-06-17 03:26:00,0.68481,0.68481,0.68456,0.68465,17600000.0
2009-06-17 03:27:00,0.68481,0.68488,0.68478,0.68488,12800000.0
2009-06-17 03:28:00,0.68486,0.68493,0.6848,0.6848,11200000.0
2009-06-17 03:29:00,0.68481,0.68491,0.68474,0.68474,16000000.0
2009-06-17 03:30:00,0.68473,0.68497,0.68469,0.68482,12800000.0
2009-06-17 03:31:00,0.68485,0.68488,0.68455,0.68488,14400000.0
2009-06-17 03:32:00,0.68486,0.685,0.68475,0.68475,12800000.0
2009-06-17 03:33:00,0.68488,0.68498,0.68475,0.68493,17600000.0
2009-06-17 03:34:00,0.68488,0.68501,0.68488,0.68501,19200000.0
2009-06-17 03:35:00,0.68504,0.68509,0.68497,0.68497,11200000.0
2009-06-17 03:36:00,0.68494,0.68511,0.68491,0.68491,8000000.0
2009-06-17 03:37:00,0.68489,0.68499,0.68481,0.68492,12800000.0
2009-06-17 03:38:00,0.68493,0.68493,0.68465,0.68477,11200000.0
2009-06-17 03:39:00,0.68455,0.68464,0.68455,0.68461,8000000.0
2009-06-17 03:40:00,0.68478,0.68481,0.68458,0.68458,11200000.0
2009-06-17 03:41:00,0.68463,0.68463,0.6842,0.6842,16000000.0
2009-06-17 03:42:00,0.68413,0.68413,0.68391,0.68393,11200000.0
2009-06-17 03:43:00,0.68372,0.68393,0.68371,0.68375,17600000.0
2009-06-17 03:44:00,0.68332,0.68343,0.68332,0.68343,14400000.0
2009-06-17 03:45:00,0.68359,0.68372,0.68359,0.68372,12200000.0
2009-06-17 03:46:00,0.68366,0.68366,0.68331,0.68333,8000000.0
2009-06-17 03:47:00,0.68302,0.68339,0.68301,0.6831,11200000.0
2009-06-17 03:48:00,0.6835,0.68354,0.68347,0.68347,9600000.0
2009-06-17 03:49:00,0.6835,0.68363,0.6835,0.68355,12800000.0
2009-06-17 03:50:00,0.68318,0.68322,0.68305,0.68322,12800000.0
2009-06-17 03:51:00,0.68319,0.68325,0.68318,0.68322,11200000.0
2009-06-17 03:52:00,0.68322,0.68344,0.68312,0.68339,14400000.0
2009-06-17 03:53:00,0.68317,0.68323,0.68306,0.6831,12800000.0
2009-06-17 03:54:00,0.68339,0.68339,0.68307,0.6832,11200000.0
2009-06-17 03:55:00,0.68298,0.68313,0.68298,0.68313,16000000.0
2009-06-17 03:56:00,0.68344,0.68347,0.6834,0.68347,11200000.0
2009-06-17 03:57:00,0.68352,0.68429,0.68352,0.68429,11200000.0
2009-06-17 03:58:00,0.68433,0.68447,0.68433,0.68447,8000000.0
2009-06-17 03:59:00,0.68445,0.68458,0.68444,0.68453,16000000.0
2009-06-17 04:00:00,0.68441,0.68441,0.68417,0.68422,38400000.0
2009-06-17 04:01:00,0.68451,0.68456,0.6845,0.68456,11200000.0
2009-06-17 04:02:00,0.68437,0.6844,0.68334,0.68382,11200000.0
2009-06-17 04:03:00,0.68457,0.6848,0.68457,0.6848,14400000.0
2009-06-17 04:04:00,0.68468,0.68484,0.68468,0.68484,12800000.0
2009-06-17 04:05:00,0.68511,0.68516,0.68501,0.68501,12800000.0
2009-06-17 04:06:00,0.68491,0.68497,0.6849,0.68493,11200000.0
2009-06-17 04:07:00,0.68491,0.68491,0.68468,0.68481,8000000.0
2009-06-17 04:08:00,0.68479,0.68488,0.68479,0.68485,8000000.0
2009-06-17 04:09:00,0.68449,0.68456,0.68445,0.68453,17600000.0
2009-06-17 04:10:00,0.68456,0.68456,0.6843,0.6843,11200000.0
2009-06-17 04:11:00,0.68435,0.68446,0.68435,0.68446,8000000.0
2009-06-17 04:12:00,0.68431,0.68436,0.68431,0.68436,12800000.0
2009-06-17 04:13:00,0.68441,0.68482,0.68441,0.68482,17600000.0
2009-06-17 04:14:00,0.68469,0.68469,0.68409,0.68409,11200000.0
2009-06-17 04:15:00,0.68401,0.68413,0.68395,0.68397,16000000.0
2009-06-17 04:16:00,0.68399,0.68408,0.68396,0.68396,11200000.0
2009-06-17 04:17:00,0.68393,0.684,0.68393,0.684,17600000.0
2009-06-17 04:18:00,0.6842,0.68441,0.6842,0.68439,8000000.0
2009-06-17 04:19:00,0.68404,0.68411,0.68389,0.68392,27200000.0
2009-06-17 04:20:00,0.68405,0.68415,0.68399,0.68415,12800000.0
2009-06-17 04:21:00,0.68357,0.68404,0.68357,0.68404,12800000.0
2009-06-17 04:22:00,0.68429,0.68434,0.68426,0.68426,12800000.0
2009-06-17 04:23:00,0.68417,0.68429,0.68417,0.68419,14400000.0
2009-06-17 04:24:00,0.68433,0.68434,0.68418,0.68421,11200000.0
2009-06-17 04:25:00,0.68441,0.68447,0.68435,0.68439,12800000.0
2009-06-17 04:26:00,0.68435,0.68435,0.68426,0.68427,6400000.0
2009-06-17 04:27:00,0.68417,0.68423,0.68402,0.68422,12800000.0
2009-06-17 04:28:00,0.68425,0.68447,0.68425,0.68441,22400000.0
2009-06-17 04:29:00,0.68448,0.68448,0.68432,0.68439,25600000.0
2009-06-17 04:30:00,0.68437,0.68441,0.68437,0.68438,22400000.0
2009-06-17 04:31:00,0.68398,0.68405,0.68391,0.68405,11200000.0
2009-06-17 04:32:00,0.68455,0.68475,0.68455,0.68473,8000000.0
2009-06-17 04:33:00,0.68442,0.6846,0.68436,0.6845,12800000.0
2009-06-17 04:34:00,0.68452,0.68459,0.68441,0.68442,21800000.0
2009-06-17 04:35:00,0.68437,0.6844,0.68434,0.6844,8000000.0
2009-06-17 04:36:00,0.68428,0.68448,0.68428,0.68446,14400000.0
2009-06-17 04:37:00,0.68447,0.68457,0.6844,0.68446,11200000.0
2009-06-17 04:38:00,0.68436,0.68454,0.68436,0.68453,11200000.0
2009-06-17 04:39:00,0.68453,0.68455,0.68443,0.68443,11200000.0
2009-06-17 04:40:00,0.68441,0.68451,0.68441,0.68445,10600000.0
2009-06-17 04:41:00,0.68456,0.68467,0.68448,0.68462,12800000.0
2009-06-17 04:42:00,0.68456,0.68466,0.68453,0.68462,17600000.0
2009-06-17 04:43:00,0.68457,0.68464,0.68453,0.68464,16400000.0
2009-06-17 04:44:00,0.68459,0.68471,0.68459,0.68471,8000000.0
2009-06-17 04:45:00,0.68478,0.68489,0.68476,0.68489,11200000.0
2009-06-17 04:46:00,0.68482,0.68482,0.68465,0.68468,16000000.0
2009-06-17 04:47:00,0.68487,0.68494,0.68479,0.68488,9600000.0
2009-06-17 04:48:00,0.68485,0.68487,0.68475,0.68475,11200000.0
2009-06-17 04:49:00,0.68473,0.68473,0.68448,0.68448,16000000.0
2009-06-17 04:50:00,0.68424,0.68438,0.68416,0.68423,12800000.0
2009-06-17 04:51:00,0.6846,0.6846,0.68442,0.68443,11200000.0
2009-06-17 04:52:00,0.6845,0.68458,0.68449,0.68456,14400000.0
2009-06-17 04:53:00,0.6845,0.6845,0.68432,0.68434,17600000.0
2009-06-17 04:54:00,0.68429,0.68434,0.68415,0.68415,12200000.0
2009-06-17 04:55:00,0.68414,0.68414,0.68407,0.68413,21200000.0
2009-06-17 04:56:00,0.68412,0.68419,0.68409,0.68419,11200000.0
2009-06-17 04:57:00,0.68418,0.68436,0.68418,0.68427,16000000.0
2009-06-17 04:58:00,0.68436,0.68436,0.68429,0.6843,12800000.0
2009-06-17 04:59:00,0.68425,0.6843,0.68422,0.68423,24000000.0
2009-06-17 05:00:00,0.68438,0.68458,0.68438,0.68458,12800000.0
2009-06-17 05:01:00,0.68447,0.68447,0.68432,0.68432,11200000.0
2009-06-17 05:02:00,0.68435,0.68435,0.68426,0.68431,8000000.0
2009-06-17 05:03:00,0.68433,0.68437,0.68426,0.68437,17000000.0
2009-06-17 05:04:00,0.68445,0.68448,0.68434,0.68443,16000000.0
2009-06-17 05:05:00,0.6844,0.68444,0.68429,0.68433,14400000.0
2009-06-17 05:06:00,0.68419,0.68419,0.68402,0.68405,12800000.0
2009-06-17 05:07:00,0.68402,0.68407,0.68397,0.68407,11200000.0
2009-06-17 05:08:00,0.68409,0.68431,0.68398,0.68431,17600000.0
2009-06-17 05:09:00,0.68438,0.68439,0.6842,0.68427,17600000.0
2009-06-17 05:10:00,0.68409,0.68409,0.684,0.68404,17600000.0
2009-06-17 05:11:00,0.68413,0.68413,0.684,0.68412,17600000.0
2009-06-17 05:12:00,0.68403,0.68409,0.684,0.68409,19200000.0
2009-06-17 05:13:00,0.68413,0.6842,0.68413,0.68415,17600000.0
2009-06-17 05:14:00,0.68383,0.68383,0.68348,0.68348,8000000.0
2009-06-17 05:15:00,0.68339,0.68349,0.68339,0.68349,11200000.0
2009-06-17 05:16:00,0.68349,0.68349,0.68344,0.68348,16000000.0
2009-06-17 05:17:00,0.68358,0.68374,0.68339,0.6837,11200000.0
2009-06-17 05:18:00,0.68371,0.68373,0.68357,0.68357,17000000.0
2009-06-17 05:19:00,0.68339,0.68346,0.68339,0.68345,8000000.0
2009-06-17 05:20:00,0.68358,0.68358,0.68356,0.68358,8000000.0
2009-06-17 05:21:00,0.68378,0.68378,0.68358,0.68375,12800000.0
2009-06-17 05:22:00,0.68375,0.68385,0.68375,0.68382,48000000.0
2009-06-17 05:23:00,0.68397,0.68397,0.68378,0.6839,11200000.0
2009-06-17 05:24:00,0.68346,0.68379,0.68346,0.68346,38400000.0
2009-06-17 05:25:00,0.68398,0.68398,0.68385,0.68387,14400000.0
2009-06-17 05:26:00,0.68371,0.68371,0.68347,0.6835,44200000.0
2009-06-17 05:27:00,0.68345,0.68351,0.6834,0.6834,14400000.0
2009-06-17 05:28:00,0.68344,0.68352,0.68341,0.68352,12800000.0
2009-06-17 05:29:00,0.68354,0.68365,0.68354,0.68365,11200000.0
2009-06-17 05:30:00,0.68376,0.68388,0.68376,0.68388,16000000.0
2009-06-17 05:31:00,0.68389,0.68393,0.68386,0.68386,17600000.0
2009-06-17 05:32:00,0.68355,0.6837,0.68353,0.68365,24000000.0
2009-06-17 05:33:00,0.68412,0.68443,0.68412,0.68443,11200000.0
2009-06-17 05:34:00,0.68462,0.68469,0.68461,0.68464,16000000.0
2009-06-17 05:35:00,0.68459,0.68459,0.68437,0.68438,11200000.0
2009-06-17 05:36:00,0.68417,0.68419,0.68413,0.68413,12800000.0
2009-06-17 05:37:00,0.68406,0.68406,0.6839,0.6839,14400000.0
2009-06-17 05:38:00,0.68405,0.68405,0.68385,0.68385,9000000.0
2009-06-17 05:39:00,0.68418,0.68419,0.6841,0.68415,12800000.0
2009-06-17 05:40:00,0.68402,0.68413,0.6839,0.6839,12800000.0
2009-06-17 05:41:00,0.68387,0.6839,0.68382,0.6839,12800000.0
2009-06-17 05:42:00,0.68376,0.68394,0.68354,0.68394,33600000.0
2009-06-17 05:43:00,0.68404,0.6841,0.68404,0.6841,9000000.0
2009-06-17 05:44:00,0.68396,0.68403,0.68371,0.68403,12800000.0
2009-06-17 05:45:00,0.68407,0.68407,0.68394,0.684,19200000.0
2009-06-17 05:46:00,0.68402,0.68418,0.68401,0.68417,11200000.0
2009-06-17 05:47:00,0.68411,0.68413,0.6841,0.68413,19200000.0
2009-06-17 05:48:00,0.68419,0.68419,0.68388,0.68388,19200000.0
2009-06-17 05:49:00,0.68388,0.68395,0.68388,0.68388,17400000.0
2009-06-17 05:50:00,0.68387,0.68395,0.68387,0.68395,11200000.0
2009-06-17 05:51:00,0.68393,0.68396,0.68391,0.68396,49600000.0
2009-06-17 05:52:00,0.68394,0.68395,0.68388,0.68391,19200000.0
2009-06-17 05:53:00,0.68392,0.68419,0.68392,0.68417,11200000.0
2009-06-17 05:54:00,0.68448,0.6846,0.68434,0.68449,11200000.0
2009-06-17 05:55:00,0.68437,0.68437,0.68418,0.68422,18600000.0
2009-06-17 05:56:00,0.68425,0.68437,0.68424,0.68424,73400000.0
2009-06-17 05:57:00,0.6843,0.68447,0.6843,0.68445,24000000.0
2009-06-17 05:58:00,0.68443,0.68443,0.68419,0.68428,22400000.0
2009-06-17 05:59:00,0.68428,0.68436,0.68415,0.68432,32000000.0
2009-06-17 06:00:00,0.68434,0.68434,0.6842,0.68424,49600000.0
2009-06-17 06:01:00,0.68411,0.68417,0.68406,0.68417,11200000.0
2009-06-17 06:02:00,0.68407,0.68411,0.68403,0.68405,12800000.0
2009-06-17 06:03:00,0.68414,0.68416,0.68409,0.68412,28800000.0
2009-06-17 06:04:00,0.68409,0.68418,0.68408,0.68411,12800000.0
2009-06-17 06:05:00,0.68408,0.68408,0.68401,0.68401,8000000.0
2009-06-17 06:06:00,0.68395,0.68395,0.68389,0.68395,19200000.0
2009-06-17 06:07:00,0.68406,0.68406,0.68383,0.68404,11200000.0
2009-06-17 06:08:00,0.68414,0.68414,0.68405,0.68405,11200000.0
2009-06-17 06:09:00,0.68422,0.68442,0.68422,0.6844,12800000.0
2009-06-17 06:10:00,0.68467,0.68488,0.68455,0.68481,12800000.0
2009-06-17 06:11:00,0.6847,0.68479,0.68454,0.68454,17600000.0
2009-06-17 06:12:00,0.68432,0.68464,0.68432,0.68454,17600000.0
2009-06-17 06:13:00,0.68485,0.68486,0.6847,0.68486,21800000.0
2009-06-17 06:14:00,0.68485,0.6849,0.68485,0.6849,17600000.0
2009-06-17 06:15:00,0.68492,0.68492,0.6848,0.68481,14400000.0
2009-06-17 06:16:00,0.68475,0.68478,0.68464,0.68478,9600000.0
2009-06-17 06:17:00,0.68472,0.68477,0.68471,0.68474,8000000.0
2009-06-17 06:18:00,0.68489,0.68498,0.68489,0.68489,8000000.0
2009-06-17 06:19:00,0.68492,0.68504,0.68492,0.68492,12800000.0
2009-06-17 06:20:00,0.68484,0.68486,0.68461,0.68466,11200000.0
2009-06-17 06:21:00,0.68495,0.68506,0.68484,0.68506,17600000.0
2009-06-17 06:22:00,0.68494,0.68529,0.6849,0.68529,11200000.0
2009-06-17 06:23:00,0.68535,0.68542,0.68531,0.68533,12800000.0
2009-06-17 06:24:00,0.68534,0.68534,0.68487,0.68487,9600000.0
2009-06-17 06:25:00,0.68482,0.68493,0.68482,0.68493,10000000.0
2009-06-17 06:26:00,0.68495,0.68495,0.68486,0.6849,11200000.0
2009-06-17 06:27:00,0.68432,0.68517,0.68432,0.68501,12800000.0
2009-06-17 06:28:00,0.68493,0.68493,0.68476,0.68482,12800000.0
2009-06-17 06:29:00,0.68491,0.68494,0.68481,0.68481,18000000.0
2009-06-17 06:30:00,0.68486,0.68487,0.6848,0.68487,9000000.0
2009-06-17 06:31:00,0.68471,0.68485,0.68471,0.68485,10600000.0
2009-06-17 06:32:00,0.68491,0.68498,0.68491,0.68498,8000000.0
2009-06-17 06:33:00,0.6844,0.68478,0.6844,0.68465,11200000.0
2009-06-17 06:34:00,0.68501,0.68503,0.6849,0.6849,11200000.0
2009-06-17 06:35:00,0.68491,0.685,0.68488,0.68499,14400000.0
2009-06-17 06:36:00,0.68501,0.68508,0.68491,0.68504,14800000.0
2009-06-17 06:37:00,0.68502,0.68502,0.68495,0.68495,12800000.0
2009-06-17 06:38:00,0.68499,0.68504,0.68496,0.68504,11200000.0
2009-06-17 06:39:00,0.68505,0.68505,0.68487,0.68497,11600000.0
2009-06-17 06:40:00,0.68501,0.6851,0.68501,0.6851,12800000.0
2009-06-17 06:41:00,0.68511,0.68513,0.68508,0.68511,12800000.0
2009-06-17 06:42:00,0.68513,0.68514,0.68504,0.68514,8000000.0
2009-06-17 06:43:00,0.68521,0.68523,0.6851,0.68511,12800000.0
2009-06-17 06:44:00,0.68493,0.68508,0.68493,0.68505,8000000.0
2009-06-17 06:45:00,0.6851,0.6851,0.68493,0.68493,16000000.0
2009-06-17 06:46:00,0.68504,0.68504,0.68493,0.68495,16000000.0
2009-06-17 06:47:00,0.68494,0.68494,0.68483,0.68483,8000000.0
2009-06-17 06:48:00,0.68481,0.68484,0.6848,0.6848,14400000.0
2009-06-17 06:49:00,0.68476,0.68476,0.68447,0.68449,12800000.0
2009-06-17 06:50:00,0.68452,0.68478,0.68452,0.68472,14400000.0
2009-06-17 06:51:00,0.68476,0.68476,0.6847,0.6847,9600000.0
2009-06-17 06:52:00,0.68457,0.68473,0.68432,0.68473,12800000.0
2009-06-17 06:53:00,0.6846,0.68467,0.68453,0.68456,17600000.0
2009-06-17 06:54:00,0.6845,0.6845,0.68415,0.68428,16000000.0
2009-06-17 06:55:00,0.68442,0.68463,0.68442,0.68463,11200000.0
2009-06-17 06:56:00,0.68408,0.68448,0.68401,0.68401,17600000.0
2009-06-17 06:57:00,0.68471,0.68474,0.6844,0.68456,17600000.0
2009-06-17 06:58:00,0.68449,0.68449,0.68442,0.68445,8000000.0
2009-06-17 06:59:00,0.6845,0.6845,0.68444,0.68448,12800000.0
2009-06-17 07:00:00,0.68449,0.68449,0.6844,0.68448,16000000.0
2009-06-17 07:01:00,0.6845,0.6845,0.68439,0.68446,12800000.0
2009-06-17 07:02:00,0.68432,0.68432,0.684,0.68404,20800000.0
2009-06-17 07:03:00,0.68413,0.68413,0.68347,0.68406,16000000.0
2009-06-17 07:04:00,0.68424,0.68497,0.68424,0.68497,12800000.0
2009-06-17 07:05:00,0.68501,0.68501,0.68486,0.68486,14400000.0
2009-06-17 07:06:00,0.68477,0.68477,0.68465,0.68465,11200000.0
2009-06-17 07:07:00,0.68461,0.68474,0.68461,0.68474,14400000.0
2009-06-17 07:08:00,0.68471,0.68498,0.68471,0.68477,24000000.0
2009-06-17 07:09:00,0.68457,0.68457,0.68451,0.68451,20800000.0
2009-06-17 07:10:00,0.68449,0.68456,0.68449,0.68452,24000000.0
2009-06-17 07:11:00,0.68452,0.68456,0.68451,0.68453,17600000.0
2009-06-17 07:12:00,0.68448,0.68458,0.6844,0.68456,27200000.0
2009-06-17 07:13:00,0.68458,0.68484,0.68456,0.68484,11200000.0
2009-06-17 07:14:00,0.68483,0.68483,0.68464,0.68464,12800000.0
2009-06-17 07:15:00,0.68465,0.68469,0.68464,0.68465,9600000.0
2009-06-17 07:16:00,0.68472,0.68481,0.68465,0.6848,12800000.0
2009-06-17 07:17:00,0.6848,0.6849,0.6848,0.6849,11200000.0
2009-06-17 07:18:00,0.68481,0.68489,0.68473,0.68481,17600000.0
2009-06-17 07:19:00,0.6849,0.68501,0.6849,0.68501,11200000.0
2009-06-17 07:20:00,0.68497,0.68504,0.68493,0.68504,9600000.0
2009-06-17 07:21:00,0.68472,0.68472,0.68429,0.68446,8000000.0
2009-06-17 07:22:00,0.6844,0.6844,0.68421,0.68437,12800000.0
2009-06-17 07:23:00,0.68436,0.68436,0.68426,0.68427,14400000.0
2009-06-17 07:24:00,0.68441,0.68441,0.68431,0.68432,11200000.0
2009-06-17 07:25:00,0.6843,0.6843,0.68414,0.6842,14400000.0
2009-06-17 07:26:00,0.6843,0.6843,0.68424,0.68425,9600000.0
2009-06-17 07:27:00,0.68419,0.68419,0.68402,0.68407,10600000.0
2009-06-17 07:28:00,0.68404,0.68413,0.68403,0.68411,16000000.0
2009-06-17 07:29:00,0.68416,0.68425,0.68412,0.68414,12800000.0
2009-06-17 07:30:00,0.68459,0.68462,0.68448,0.68462,16000000.0
2009-06-17 07:31:00,0.68453,0.68467,0.68453,0.68467,16000000.0
2009-06-17 07:32:00,0.68474,0.68499,0.68474,0.68499,13200000.0
2009-06-17 07:33:00,0.68505,0.68514,0.685,0.68511,10600000.0
2009-06-17 07:34:00,0.68472,0.68507,0.68466,0.68469,17600000.0
2009-06-17 07:35:00,0.68518,0.68524,0.68514,0.68514,17600000.0
2009-06-17 07:36:00,0.68526,0.68532,0.6852,0.68532,9600000.0
2009-06-17 07:37:00,0.68536,0.68536,0.68527,0.68529,22400000.0
2009-06-17 07:38:00,0.68522,0.6853,0.6852,0.68526,11200000.0
2009-06-17 07:39:00,0.68508,0.68517,0.68501,0.68505,15400000.0
2009-06-17 07:40:00,0.6848,0.685,0.6848,0.68497,12800000.0
2009-06-17 07:41:00,0.68509,0.68519,0.68489,0.68489,20800000.0
2009-06-17 07:42:00,0.68485,0.68502,0.68483,0.685,11200000.0
2009-06-17 07:43:00,0.68505,0.6851,0.68504,0.68504,11200000.0
2009-06-17 07:44:00,0.68515,0.68522,0.6851,0.68512,12800000.0
2009-06-17 07:45:00,0.68509,0.68509,0.68496,0.68502,22400000.0
2009-06-17 07:46:00,0.6851,0.68522,0.68508,0.68522,25600000.0
2009-06-17 07:47:00,0.6852,0.68533,0.68519,0.68533,9600000.0
2009-06-17 07:48:00,0.68538,0.6854,0.68531,0.68534,16000000.0
2009-06-17 07:49:00,0.68546,0.68557,0.68546,0.68551,12800000.0
2009-06-17 07:50:00,0.68554,0.68554,0.68528,0.68542,14400000.0
2009-06-17 07:51:00,0.68537,0.68537,0.68519,0.68522,19200000.0
2009-06-17 07:52:00,0.68523,0.68541,0.68523,0.68535,12800000.0
2009-06-17 07:53:00,0.6853,0.68533,0.6852,0.68531,9600000.0
2009-06-17 07:54:00,0.68543,0.68543,0.68534,0.68539,14400000.0
2009-06-17 07:55:00,0.68537,0.68541,0.68445,0.68541,8000000.0
2009-06-17 07:56:00,0.68544,0.68544,0.68516,0.68525,17600000.0
2009-06-17 07:57:00,0.68529,0.68536,0.68499,0.68529,12800000.0
2009-06-17 07:58:00,0.68546,0.68551,0.68543,0.68551,17600000.0
2009-06-17 07:59:00,0.68537,0.68549,0.68504,0.68549,11200000.0
2009-06-17 08:00:00,0.68535,0.68551,0.68535,0.68551,11200000.0
2009-06-17 08:01:00,0.68543,0.6855,0.68532,0.6855,11200000.0
2009-06-17 08:02:00,0.68543,0.68543,0.68512,0.68512,12800000.0
2009-06-17 08:03:00,0.68519,0.68541,0.68519,0.68536,12800000.0
2009-06-17 08:04:00,0.68524,0.68534,0.68524,0.68526,8000000.0
2009-06-17 08:05:00,0.68522,0.68529,0.68518,0.68529,11200000.0
2009-06-17 08:06:00,0.68498,0.68498,0.68485,0.68495,13200000.0
2009-06-17 08:07:00,0.68524,0.68536,0.68524,0.68535,12800000.0
2009-06-17 08:08:00,0.68536,0.68546,0.68532,0.68546,25600000.0
2009-06-17 08:09:00,0.68554,0.68584,0.68554,0.68584,13200000.0
2009-06-17 08:10:00,0.6859,0.68594,0.68575,0.68594,38400000.0
2009-06-17 08:11:00,0.68581,0.68581,0.68532,0.6855,17600000.0
2009-06-17 08:12:00,0.68549,0.6855,0.68536,0.68543,11200000.0
2009-06-17 08:13:00,0.68553,0.68557,0.68549,0.68555,12800000.0
2009-06-17 08:14:00,0.6856,0.68564,0.68555,0.68558,12800000.0
2009-06-17 08:15:00,0.68553,0.68557,0.68546,0.68557,12800000.0
2009-06-17 08:16:00,0.68566,0.68566,0.68543,0.68546,14400000.0
2009-06-17 08:17:00,0.68557,0.68561,0.68547,0.68547,27200000.0
2009-06-17 08:18:00,0.6856,0.6857,0.68559,0.68559,8000000.0
2009-06-17 08:19:00,0.68564,0.68574,0.68561,0.68568,24000000.0
2009-06-17 08:20:00,0.68578,0.68597,0.68578,0.68597,17600000.0
2009-06-17 08:21:00,0.6862,0.68628,0.6861,0.68628,14400000.0
2009-06-17 08:22:00,0.68647,0.68647,0.68635,0.68639,28800000.0
2009-06-17 08:23:00,0.68649,0.68658,0.68649,0.68657,22400000.0
2009-06-17 08:24:00,0.68656,0.68663,0.68631,0.68631,25000000.0
2009-06-17 08:25:00,0.68612,0.68635,0.68612,0.68635,11600000.0
2009-06-17 08:26:00,0.68631,0.68635,0.68622,0.68634,11200000.0
2009-06-17 08:27:00,0.68647,0.68668,0.68647,0.68661,12800000.0
2009-06-17 08:28:00,0.6865,0.68651,0.68636,0.68637,14400000.0
2009-06-17 08:29:00,0.6864,0.68687,0.6864,0.68687,36800000.0
2009-06-17 08:30:00,0.687,0.687,0.6868,0.68697,40000000.0
2009-06-17 08:31:00,0.68698,0.68698,0.68686,0.68688,14400000.0
2009-06-17 08:32:00,0.6871,0.6871,0.68681,0.68705,60800000.0
2009-06-17 08:33:00,0.68707,0.68723,0.68707,0.68714,8000000.0
2009-06-17 08:34:00,0.68724,0.68724,0.68713,0.68715,49600000.0
2009-06-17 08:35:00,0.68706,0.68708,0.68694,0.68697,54400000.0
2009-06-17 08:36:00,0.68709,0.68709,0.68694,0.68703,20800000.0
2009-06-17 08:37:00,0.68704,0.68727,0.68694,0.68727,14400000.0
2009-06-17 08:38:00,0.68737,0.68738,0.68716,0.68716,9600000.0
2009-06-17 08:39:00,0.68731,0.68731,0.68697,0.68697,14400000.0
2009-06-17 08:40:00,0.6872,0.6872,0.68687,0.68699,11200000.0
2009-06-17 08:41:00,0.68696,0.68697,0.68687,0.68687,9600000.0
2009-06-17 08:42:00,0.68676,0.68688,0.68674,0.68684,16000000.0
2009-06-17 08:43:00,0.68691,0.68711,0.68677,0.68711,14400000.0
2009-06-17 08:44:00,0.68718,0.68722,0.68714,0.68718,26600000.0
2009-06-17 08:45:00,0.68718,0.68719,0.68708,0.68718,48000000.0
2009-06-17 08:46:00,0.68719,0.68728,0.68719,0.68725,16000000.0
2009-06-17 08:47:00,0.68714,0.68731,0.68714,0.68731,8000000.0
2009-06-17 08:48:00,0.68727,0.68727,0.68709,0.68713,51200000.0
2009-06-17 08:49:00,0.68707,0.68709,0.68691,0.68696,28800000.0
2009-06-17 08:50:00,0.68726,0.68758,0.68726,0.68758,78200000.0
2009-06-17 08:51:00,0.68766,0.68766,0.68718,0.68734,27200000.0
2009-06-17 08:52:00,0.68713,0.68726,0.68713,0.68723,52200000.0
2009-06-17 08:53:00,0.68711,0.6873,0.6871,0.68725,67200000.0
2009-06-17 08:54:00,0.68716,0.68738,0.68716,0.68727,27200000.0
2009-06-17 08:55:00,0.68709,0.68709,0.68692,0.68702,53200000.0
2009-06-17 08:56:00,0.68705,0.68724,0.68705,0.68714,20800000.0
2009-06-17 08:57:00,0.68714,0.68721,0.68712,0.68715,18000000.0
2009-06-17 08:58:00,0.68717,0.68729,0.68717,0.68723,17600000.0
2009-06-17 08:59:00,0.68721,0.68753,0.68721,0.68752,25600000.0
2009-06-17 09:00:00,0.68754,0.68764,0.68746,0.68746,47400000.0
2009-06-17 09:01:00,0.68738,0.68746,0.68735,0.68744,19200000.0
2009-06-17 09:02:00,0.6877,0.68784,0.6877,0.68775,22400000.0
2009-06-17 09:03:00,0.68733,0.68733,0.687,0.687,25600000.0
2009-06-17 09:04:00,0.6868,0.6868,0.68657,0.68657,30400000.0
2009-06-17 09:05:00,0.68656,0.68675,0.68648,0.68675,24000000.0
2009-06-17 09:06:00,0.68671,0.68671,0.68651,0.68651,40000000.0
2009-06-17 09:07:00,0.68654,0.68664,0.68648,0.68663,14400000.0
2009-06-17 09:08:00,0.68665,0.68681,0.68665,0.68669,9600000.0
2009-06-17 09:09:00,0.68668,0.68678,0.68666,0.68678,48400000.0
2009-06-17 09:10:00,0.68667,0.68667,0.68654,0.68654,42000000.0
2009-06-17 09:11:00,0.68661,0.68661,0.68629,0.68629,11600000.0
2009-06-17 09:12:00,0.68609,0.68609,0.68593,0.68594,57600000.0
2009-06-17 09:13:00,0.68567,0.6859,0.68567,0.6858,12800000.0
2009-06-17 09:14:00,0.68576,0.68578,0.68482,0.68572,16000000.0
2009-06-17 09:15:00,0.68564,0.68586,0.68564,0.68578,36800000.0
2009-06-17 09:16:00,0.68555,0.68555,0.68537,0.68537,11200000.0
2009-06-17 09:17:00,0.68552,0.68557,0.68549,0.68555,33000000.0
2009-06-17 09:18:00,0.68574,0.68601,0.68574,0.686,83200000.0
2009-06-17 09:19:00,0.6861,0.68623,0.6861,0.68611,12800000.0
2009-06-17 09:20:00,0.68582,0.68637,0.68582,0.68637,51200000.0
2009-06-17 09:21:00,0.68623,0.68623,0.68609,0.68613,62400000.0
2009-06-17 09:22:00,0.68599,0.686,0.68587,0.68597,11200000.0
2009-06-17 09:23:00,0.68607,0.68619,0.68607,0.68619,12800000.0
2009-06-17 09:24:00,0.68619,0.68619,0.68606,0.68613,39200000.0
2009-06-17 09:25:00,0.68604,0.68621,0.68604,0.68612,41600000.0
2009-06-17 09:26:00,0.68601,0.68606,0.68599,0.68605,12800000.0
2009-06-17 09:27:00,0.68596,0.68599,0.68586,0.68599,85200000.0
2009-06-17 09:28:00,0.68634,0.68666,0.68634,0.68666,52800000.0
2009-06-17 09:29:00,0.68657,0.6866,0.68653,0.68658,16000000.0
2009-06-17 09:30:00,0.68654,0.68654,0.68645,0.68651,30400000.0
2009-06-17 09:31:00,0.68669,0.68708,0.68669,0.68708,11200000.0
2009-06-17 09:32:00,0.68671,0.68694,0.6867,0.68694,11200000.0
2009-06-17 09:33:00,0.68703,0.68712,0.68696,0.68712,41400000.0
2009-06-17 09:34:00,0.68716,0.68716,0.68693,0.68695,51200000.0
2009-06-17 09:35:00,0.68678,0.68678,0.68668,0.6867,73600000.0
2009-06-17 09:36:00,0.68669,0.68678,0.68663,0.68678,12800000.0
2009-06-17 09:37:00,0.68685,0.68686,0.68673,0.68676,46800000.0
2009-06-17 09:38:00,0.68649,0.68649,0.68618,0.68618,35200000.0
2009-06-17 09:39:00,0.68617,0.68619,0.6861,0.68611,64000000.0
2009-06-17 09:40:00,0.68612,0.68632,0.68612,0.68627,70400000.0
2009-06-17 09:41:00,0.68617,0.68639,0.68617,0.68639,51600000.0
2009-06-17 09:42:00,0.68629,0.68643,0.68629,0.68635,76800000.0
2009-06-17 09:43:00,0.68651,0.68654,0.68632,0.68654,11200000.0
2009-06-17 09:44:00,0.68661,0.68664,0.68656,0.68664,17600000.0
2009-06-17 09:45:00,0.68663,0.68663,0.68656,0.68662,14400000.0
2009-06-17 09:46:00,0.68667,0.68705,0.68667,0.68705,30400000.0
2009-06-17 09:47:00,0.68705,0.68739,0.68705,0.68739,22400000.0
2009-06-17 09:48:00,0.68734,0.68734,0.68716,0.68724,11200000.0
2009-06-17 09:49:00,0.68724,0.68724,0.68702,0.68702,52800000.0
2009-06-17 09:50:00,0.68693,0.68707,0.68693,0.68699,52800000.0
2009-06-17 09:51:00,0.68701,0.68716,0.68701,0.68712,85800000.0
2009-06-17 09:52:00,0.68708,0.68726,0.68708,0.68726,70800000.0
2009-06-17 09:53:00,0.68723,0.68723,0.68712,0.68716,59200000.0
2009-06-17 09:54:00,0.68726,0.68729,0.68714,0.68721,51200000.0
2009-06-17 09:55:00,0.68725,0.68745,0.68721,0.68721,49600000.0
2009-06-17 09:56:00,0.68694,0.68711,0.68694,0.6871,65600000.0
2009-06-17 09:57:00,0.68721,0.68745,0.68721,0.68745,42400000.0
2009-06-17 09:58:00,0.68743,0.68752,0.68738,0.68738,11200000.0
2009-06-17 09:59:00,0.68736,0.68757,0.68736,0.68744,65000000.0
2009-06-17 10:00:00,0.68731,0.68742,0.68705,0.68742,80000000.0
2009-06-17 10:01:00,0.68756,0.68756,0.68729,0.68729,61800000.0
2009-06-17 10:02:00,0.68733,0.6874,0.68713,0.6874,56000000.0
2009-06-17 10:03:00,0.68706,0.68706,0.6867,0.6867,53800000.0
2009-06-17 10:04:00,0.68658,0.68658,0.68641,0.68641,9600000.0
2009-06-17 10:05:00,0.68652,0.6867,0.68652,0.6867,52200000.0
2009-06-17 10:06:00,0.68678,0.68678,0.68647,0.68647,52800000.0
2009-06-17 10:07:00,0.68644,0.68644,0.68619,0.68623,12800000.0
2009-06-17 10:08:00,0.68614,0.68621,0.6861,0.68621,70800000.0
2009-06-17 10:09:00,0.68627,0.68644,0.68627,0.68644,73600000.0
2009-06-17 10:10:00,0.68627,0.68628,0.68594,0.68606,102400000.0
2009-06-17 10:11:00,0.68589,0.68589,0.68562,0.68562,104000000.0
2009-06-17 10:12:00,0.68551,0.68557,0.68461,0.68556,13800000.0
2009-06-17 10:13:00,0.68574,0.68581,0.68571,0.68581,91200000.0
2009-06-17 10:14:00,0.68581,0.68598,0.68581,0.68598,67600000.0
2009-06-17 10:15:00,0.6858,0.6858,0.68562,0.68577,49000000.0
2009-06-17 10:16:00,0.68578,0.68578,0.68548,0.68548,49600000.0
2009-06-17 10:17:00,0.68529,0.68529,0.68519,0.68526,56000000.0
2009-06-17 10:18:00,0.68536,0.68536,0.68519,0.68519,8000000.0
2009-06-17 10:19:00,0.68518,0.68524,0.68513,0.68524,58600000.0
2009-06-17 10:20:00,0.68515,0.68521,0.68513,0.68521,12800000.0
2009-06-17 10:21:00,0.68519,0.6853,0.68518,0.6853,38400000.0
2009-06-17 10:22:00,0.68535,0.68574,0.68535,0.68571,12800000.0
2009-06-17 10:23:00,0.68574,0.68597,0.68574,0.68597,74000000.0
2009-06-17 10:24:00,0.68603,0.68611,0.68597,0.68608,67600000.0
2009-06-17 10:25:00,0.68627,0.68643,0.68609,0.68643,100800000.0
2009-06-17 10:26:00,0.68617,0.68627,0.68604,0.6862,94400000.0
2009-06-17 10:27:00,0.68626,0.68643,0.68626,0.68639,62400000.0
2009-06-17 10:28:00,0.68643,0.68648,0.68628,0.68643,64000000.0
2009-06-17 10:29:00,0.68631,0.68648,0.68631,0.68648,49600000.0
2009-06-17 10:30:00,0.68666,0.68685,0.6866,0.6866,43200000.0
2009-06-17 10:31:00,0.68672,0.68672,0.6866,0.68661,48000000.0
2009-06-17 10:32:00,0.68672,0.68672,0.68658,0.68659,54800000.0
2009-06-17 10:33:00,0.68655,0.68674,0.68645,0.68674,20800000.0
2009-06-17 10:34:00,0.68684,0.68687,0.68614,0.68614,33600000.0
2009-06-17 10:35:00,0.68623,0.6863,0.68622,0.6863,30400000.0
2009-06-17 10:36:00,0.68631,0.68637,0.68621,0.68633,17600000.0
2009-06-17 10:37:00,0.68614,0.68626,0.68614,0.68621,25600000.0
2009-06-17 10:38:00,0.68627,0.68627,0.68579,0.68579,28800000.0
2009-06-17 10:39:00,0.68548,0.68567,0.68524,0.68567,20800000.0
2009-06-17 10:40:00,0.68575,0.68575,0.68546,0.68548,12800000.0
2009-06-17 10:41:00,0.68489,0.68503,0.68478,0.68503,12800000.0
2009-06-17 10:42:00,0.68495,0.68495,0.68467,0.68467,32000000.0
2009-06-17 10:43:00,0.68448,0.68493,0.68431,0.68493,31400000.0
2009-06-17 10:44:00,0.68487,0.68487,0.68447,0.68447,9600000.0
2009-06-17 10:45:00,0.6846,0.68481,0.6846,0.68481,35200000.0
2009-06-17 10:46:00,0.68496,0.68499,0.68491,0.68491,36800000.0
2009-06-17 10:47:00,0.68483,0.68496,0.6847,0.6847,25600000.0
2009-06-17 10:48:00,0.68487,0.68502,0.68487,0.68499,35200000.0
2009-06-17 10:49:00,0.68513,0.6852,0.68508,0.68508,48000000.0
2009-06-17 10:50:00,0.68512,0.68515,0.68489,0.68515,17600000.0
2009-06-17 10:51:00,0.68522,0.68524,0.68514,0.68524,16000000.0
2009-06-17 10:52:00,0.68528,0.68544,0.68526,0.68526,42000000.0
2009-06-17 10:53:00,0.68521,0.68525,0.68514,0.68525,68800000.0
2009-06-17 10:54:00,0.68509,0.68532,0.68509,0.68517,38400000.0
2009-06-17 10:55:00,0.68514,0.68514,0.68501,0.68512,44200000.0
2009-06-17 10:56:00,0.68511,0.68511,0.68492,0.68508,49400000.0
2009-06-17 10:57:00,0.68511,0.68516,0.68507,0.68509,41000000.0
2009-06-17 10:58:00,0.68501,0.68501,0.68477,0.68499,49400000.0
2009-06-17 10:59:00,0.68507,0.68525,0.68507,0.68519,46400000.0
2009-06-17 11:00:00,0.68513,0.68513,0.68481,0.68501,43200000.0
2009-06-17 11:01:00,0.68507,0.68529,0.68507,0.68512,54400000.0
2009-06-17 11:02:00,0.68504,0.68504,0.68479,0.68479,14400000.0
2009-06-17 11:03:00,0.68454,0.68454,0.68434,0.68437,44800000.0
2009-06-17 11:04:00,0.68436,0.68436,0.68431,0.68431,40000000.0
2009-06-17 11:05:00,0.68444,0.68474,0.68444,0.68474,20800000.0
2009-06-17 11:06:00,0.68481,0.68485,0.6848,0.6848,33600000.0
2009-06-17 11:07:00,0.68491,0.68498,0.68491,0.68498,43200000.0
2009-06-17 11:08:00,0.68527,0.68534,0.68516,0.68518,31400000.0
2009-06-17 11:09:00,0.68537,0.68553,0.68537,0.68551,62400000.0
2009-06-17 11:10:00,0.68538,0.68543,0.68531,0.68536,43200000.0
2009-06-17 11:11:00,0.68527,0.6853,0.685,0.685,61200000.0
2009-06-17 11:12:00,0.68496,0.68499,0.68474,0.68474,67200000.0
2009-06-17 11:13:00,0.68471,0.68474,0.68461,0.6847,91200000.0
2009-06-17 11:14:00,0.68452,0.68452,0.68432,0.68436,54400000.0
2009-06-17 11:15:00,0.68436,0.68442,0.68436,0.68441,8000000.0
2009-06-17 11:16:00,0.68437,0.68437,0.68419,0.68422,22400000.0
2009-06-17 11:17:00,0.68416,0.68428,0.68416,0.68426,71400000.0
2009-06-17 11:18:00,0.68429,0.68429,0.68404,0.68404,11200000.0
2009-06-17 11:19:00,0.68402,0.68405,0.68389,0.68389,72000000.0
2009-06-17 11:20:00,0.68394,0.68396,0.68388,0.68392,52800000.0
2009-06-17 11:21:00,0.68415,0.68419,0.68408,0.68411,38400000.0
2009-06-17 11:22:00,0.68399,0.68421,0.68389,0.684,59200000.0
2009-06-17 11:23:00,0.68436,0.68438,0.68417,0.68434,66000000.0
2009-06-17 11:24:00,0.68432,0.68449,0.68429,0.68431,65600000.0
2009-06-17 11:25:00,0.68451,0.68467,0.68448,0.68462,48000000.0
2009-06-17 11:26:00,0.68456,0.68471,0.68449,0.68459,49000000.0
2009-06-17 11:27:00,0.68439,0.68439,0.68418,0.68418,52800000.0
2009-06-17 11:28:00,0.6839,0.68393,0.68375,0.68375,40000000.0
2009-06-17 11:29:00,0.68378,0.68378,0.68363,0.68368,44800000.0
2009-06-17 11:30:00,0.68383,0.68394,0.68383,0.68394,28800000.0
2009-06-17 11:31:00,0.68408,0.68413,0.68396,0.68396,32000000.0
2009-06-17 11:32:00,0.68383,0.68415,0.68383,0.68399,46200000.0
2009-06-17 11:33:00,0.68428,0.68446,0.68428,0.68446,30400000.0
2009-06-17 11:34:00,0.68448,0.68448,0.68439,0.68448,33600000.0
2009-06-17 11:35:00,0.68443,0.68455,0.68438,0.68455,32000000.0
2009-06-17 11:36:00,0.68453,0.68456,0.68441,0.68444,68200000.0
2009-06-17 11:37:00,0.68445,0.68464,0.68445,0.68457,46400000.0
2009-06-17 11:38:00,0.68443,0.68443,0.6841,0.6841,41600000.0
2009-06-17 11:39:00,0.68387,0.68405,0.68387,0.68405,11200000.0
2009-06-17 11:40:00,0.68394,0.68394,0.68371,0.68371,18600000.0
2009-06-17 11:41:00,0.68373,0.68373,0.68357,0.68357,53800000.0
2009-06-17 11:42:00,0.68351,0.68358,0.68337,0.68337,32000000.0
2009-06-17 11:43:00,0.68339,0.68339,0.68315,0.68318,14400000.0
2009-06-17 11:44:00,0.68328,0.68342,0.68328,0.68332,52800000.0
2009-06-17 11:45:00,0.68334,0.68345,0.68327,0.68342,44800000.0
2009-06-17 11:46:00,0.68345,0.68364,0.68345,0.68348,48000000.0
2009-06-17 11:47:00,0.68342,0.68346,0.68339,0.68339,38400000.0
2009-06-17 11:48:00,0.68322,0.68322,0.68278,0.68286,20800000.0
2009-06-17 11:49:00,0.68298,0.68298,0.68285,0.68285,56000000.0
2009-06-17 11:50:00,0.68295,0.68329,0.68295,0.68298,41600000.0
2009-06-17 11:51:00,0.68269,0.68308,0.68269,0.68291,44800000.0
2009-06-17 11:52:00,0.68308,0.68318,0.68303,0.6831,37200000.0
2009-06-17 11:53:00,0.6831,0.68319,0.6831,0.68319,41000000.0
2009-06-17 11:54:00,0.68351,0.68352,0.68343,0.6835,35200000.0
2009-06-17 11:55:00,0.68373,0.68384,0.6837,0.6837,51200000.0
2009-06-17 11:56:00,0.68389,0.68424,0.68389,0.68424,52800000.0
2009-06-17 11:57:00,0.68408,0.68408,0.68392,0.68394,33600000.0
2009-06-17 11:58:00,0.68426,0.68432,0.6842,0.68432,38800000.0
2009-06-17 11:59:00,0.68443,0.68447,0.68426,0.68426,62800000.0
2009-06-17 12:00:00,0.68436,0.68445,0.68436,0.68445,33000000.0
2009-06-17 12:01:00,0.68444,0.68444,0.68409,0.68413,25600000.0
2009-06-17 12:02:00,0.684,0.684,0.68372,0.68373,11200000.0
2009-06-17 12:03:00,0.6838,0.68385,0.6838,0.68381,51200000.0
2009-06-17 12:04:00,0.68382,0.68384,0.68373,0.68375,17000000.0
2009-06-17 12:05:00,0.68371,0.68382,0.68352,0.68352,28800000.0
2009-06-17 12:06:00,0.68345,0.6836,0.68345,0.68354,22400000.0
2009-06-17 12:07:00,0.68345,0.68345,0.68338,0.68338,14400000.0
2009-06-17 12:08:00,0.68337,0.68343,0.68327,0.6833,11200000.0
2009-06-17 12:09:00,0.68342,0.68342,0.6833,0.6833,12800000.0
2009-06-17 12:10:00,0.6833,0.6833,0.68323,0.68328,16000000.0
2009-06-17 12:11:00,0.68324,0.68324,0.68315,0.68316,33600000.0
2009-06-17 12:12:00,0.68338,0.68367,0.68338,0.68364,40000000.0
2009-06-17 12:13:00,0.68377,0.68382,0.68376,0.68382,17600000.0
2009-06-17 12:14:00,0.6838,0.68382,0.68368,0.68368,17600000.0
2009-06-17 12:15:00,0.68404,0.68412,0.68396,0.68412,35200000.0
2009-06-17 12:16:00,0.68414,0.68424,0.68414,0.68414,35200000.0
2009-06-17 12:17:00,0.68417,0.68439,0.68417,0.68432,50000000.0
2009-06-17 12:18:00,0.68434,0.6846,0.68434,0.6846,49600000.0
2009-06-17 12:19:00,0.68467,0.6847,0.68462,0.68462,36800000.0
2009-06-17 12:20:00,0.68474,0.6849,0.68471,0.68478,41600000.0
2009-06-17 12:21:00,0.68475,0.68475,0.68467,0.68468,64400000.0
2009-06-17 12:22:00,0.68472,0.68494,0.68472,0.6849,22400000.0
2009-06-17 12:23:00,0.68497,0.68497,0.68484,0.68494,28800000.0
2009-06-17 12:24:00,0.68499,0.68499,0.68463,0.68482,48400000.0
2009-06-17 12:25:00,0.68493,0.68499,0.68493,0.68499,25600000.0
2009-06-17 12:26:00,0.68497,0.68513,0.68487,0.68513,28800000.0
2009-06-17 12:27:00,0.68508,0.68508,0.68478,0.68478,46400000.0
2009-06-17 12:28:00,0.68467,0.6847,0.68457,0.68457,70400000.0
2009-06-17 12:29:00,0.68343,0.68441,0.68304,0.6833,80000000.0
2009-06-17 12:30:00,0.68339,0.6846,0.68328,0.68351,45200000.0
2009-06-17 12:31:00,0.6843,0.6843,0.68416,0.68427,68800000.0
2009-06-17 12:32:00,0.6841,0.68426,0.6841,0.68426,32400000.0
2009-06-17 12:33:00,0.68414,0.68414,0.68374,0.68374,33600000.0
2009-06-17 12:34:00,0.68377,0.68396,0.68369,0.68396,14400000.0
2009-06-17 12:35:00,0.68368,0.68368,0.68361,0.68366,25600000.0
2009-06-17 12:36:00,0.68353,0.68353,0.68344,0.68352,56400000.0
2009-06-17 12:37:00,0.68354,0.68362,0.68354,0.6836,32000000.0
2009-06-17 12:38:00,0.68367,0.68384,0.68359,0.68359,27200000.0
2009-06-17 12:39:00,0.68338,0.68338,0.68331,0.68331,24000000.0
2009-06-17 12:40:00,0.68335,0.68335,0.68325,0.68329,14400000.0
2009-06-17 12:41:00,0.68331,0.68333,0.68328,0.68329,17600000.0
2009-06-17 12:42:00,0.68318,0.68326,0.68318,0.68326,14400000.0
2009-06-17 12:43:00,0.68352,0.68364,0.68346,0.68356,11200000.0
2009-06-17 12:44:00,0.68367,0.68389,0.68367,0.68385,43200000.0
2009-06-17 12:45:00,0.68378,0.68384,0.68368,0.68368,43200000.0
2009-06-17 12:46:00,0.68338,0.68338,0.68301,0.6831,64800000.0
2009-06-17 12:47:00,0.68326,0.68326,0.68321,0.68325,30400000.0
2009-06-17 12:48:00,0.68323,0.68323,0.6828,0.6828,46400000.0
2009-06-17 12:49:00,0.68267,0.68278,0.68244,0.68244,43200000.0
2009-06-17 12:50:00,0.68243,0.68249,0.68237,0.68237,44800000.0
2009-06-17 12:51:00,0.68255,0.68294,0.68255,0.68294,32400000.0
2009-06-17 12:52:00,0.68301,0.68301,0.68285,0.68297,25600000.0
2009-06-17 12:53:00,0.68296,0.68321,0.68296,0.68321,14400000.0
2009-06-17 12:54:00,0.68344,0.68372,0.68344,0.68361,38400000.0
2009-06-17 12:55:00,0.68371,0.6841,0.68371,0.68408,51200000.0
2009-06-17 12:56:00,0.6839,0.6839,0.68372,0.68377,32000000.0
2009-06-17 12:57:00,0.68358,0.68358,0.68339,0.68341,36800000.0
2009-06-17 12:58:00,0.68333,0.68345,0.68333,0.68345,20800000.0
2009-06-17 12:59:00,0.68348,0.6835,0.68337,0.68337,12800000.0
2009-06-17 13:00:00,0.68328,0.68344,0.68324,0.68344,11200000.0
2009-06-17 13:01:00,0.68351,0.68361,0.68342,0.68361,35200000.0
2009-06-17 13:02:00,0.68345,0.68345,0.68329,0.68333,19200000.0
2009-06-17 13:03:00,0.68338,0.68338,0.68318,0.68318,24000000.0
2009-06-17 13:04:00,0.68324,0.68329,0.68322,0.68326,12800000.0
2009-06-17 13:05:00,0.68341,0.68379,0.68341,0.68379,18600000.0
2009-06-17 13:06:00,0.68369,0.6838,0.68363,0.68363,20800000.0
2009-06-17 13:07:00,0.68355,0.68377,0.68355,0.68377,20800000.0
2009-06-17 13:08:00,0.68382,0.68389,0.68377,0.68388,33600000.0
2009-06-17 13:09:00,0.684,0.68425,0.684,0.68407,38400000.0
2009-06-17 13:10:00,0.68393,0.68396,0.68388,0.68396,45200000.0
2009-06-17 13:11:00,0.68417,0.68432,0.68417,0.68432,24400000.0
2009-06-17 13:12:00,0.68436,0.68442,0.68435,0.6844,12800000.0
2009-06-17 13:13:00,0.68436,0.68453,0.68433,0.68453,25600000.0
2009-06-17 13:14:00,0.68445,0.68462,0.68442,0.68447,44800000.0
2009-06-17 13:15:00,0.68458,0.68458,0.68442,0.68449,52200000.0
2009-06-17 13:16:00,0.68451,0.68463,0.68449,0.6845,30400000.0
2009-06-17 13:17:00,0.68439,0.68458,0.68439,0.68449,36800000.0
2009-06-17 13:18:00,0.68465,0.6848,0.68465,0.68465,67200000.0
2009-06-17 13:19:00,0.68482,0.68497,0.68472,0.68497,57600000.0
2009-06-17 13:20:00,0.68486,0.68486,0.68451,0.68468,12800000.0
2009-06-17 13:21:00,0.68479,0.68495,0.68467,0.6849,65600000.0
2009-06-17 13:22:00,0.68511,0.68511,0.68495,0.6851,52200000.0
2009-06-17 13:23:00,0.68509,0.68512,0.68507,0.6851,16000000.0
2009-06-17 13:24:00,0.68516,0.68533,0.68516,0.68533,35200000.0
2009-06-17 13:25:00,0.6853,0.68542,0.68517,0.68525,30400000.0
2009-06-17 13:26:00,0.68518,0.68518,0.685,0.68503,30400000.0
2009-06-17 13:27:00,0.68504,0.68506,0.68497,0.68499,49000000.0
2009-06-17 13:28:00,0.68479,0.68484,0.6846,0.68484,57000000.0
2009-06-17 13:29:00,0.68516,0.68526,0.68499,0.68499,40000000.0
2009-06-17 13:30:00,0.68493,0.68514,0.68485,0.68514,11200000.0
2009-06-17 13:31:00,0.6852,0.6852,0.68505,0.68506,12800000.0
2009-06-17 13:32:00,0.68506,0.68523,0.68501,0.68523,41600000.0
2009-06-17 13:33:00,0.68529,0.68529,0.68523,0.68526,24000000.0
2009-06-17 13:34:00,0.68517,0.68517,0.68504,0.68506,57000000.0
2009-06-17 13:35:00,0.68499,0.68511,0.68499,0.68504,16000000.0
2009-06-17 13:36:00,0.68499,0.68506,0.68496,0.68499,46400000.0
2009-06-17 13:37:00,0.68502,0.6852,0.68499,0.6852,17600000.0
2009-06-17 13:38:00,0.68513,0.68513,0.68492,0.68492,43600000.0
2009-06-17 13:39:00,0.68499,0.68503,0.68495,0.68503,8000000.0
2009-06-17 13:40:00,0.68468,0.68477,0.68466,0.68471,49600000.0
2009-06-17 13:41:00,0.68468,0.68475,0.68465,0.68469,30400000.0
2009-06-17 13:42:00,0.68463,0.68463,0.68446,0.6845,38400000.0
2009-06-17 13:43:00,0.68464,0.68477,0.6846,0.6846,40000000.0
2009-06-17 13:44:00,0.68452,0.68469,0.68451,0.68451,27200000.0
2009-06-17 13:45:00,0.68465,0.68509,0.68465,0.68509,12800000.0
2009-06-17 13:46:00,0.68517,0.68517,0.68489,0.68495,12800000.0
2009-06-17 13:47:00,0.68473,0.68479,0.68454,0.68454,41600000.0
2009-06-17 13:48:00,0.68424,0.68427,0.6841,0.6841,12800000.0
2009-06-17 13:49:00,0.68396,0.68402,0.68372,0.68372,35200000.0
2009-06-17 13:50:00,0.6838,0.6838,0.68361,0.68365,36800000.0
2009-06-17 13:51:00,0.68335,0.68348,0.68324,0.68343,28800000.0
2009-06-17 13:52:00,0.68321,0.68346,0.6831,0.68344,36800000.0
2009-06-17 13:53:00,0.68345,0.68345,0.68331,0.68331,11200000.0
2009-06-17 13:54:00,0.68334,0.68334,0.68319,0.68319,36800000.0
2009-06-17 13:55:00,0.68317,0.68336,0.68311,0.68311,32000000.0
2009-06-17 13:56:00,0.68299,0.68316,0.68272,0.68316,19200000.0
2009-06-17 13:57:00,0.68301,0.68301,0.68287,0.68292,22400000.0
2009-06-17 13:58:00,0.68293,0.68293,0.68278,0.68281,41000000.0
2009-06-17 13:59:00,0.68292,0.68334,0.68276,0.68334,56000000.0
2009-06-17 14:00:00,0.68321,0.68352,0.68316,0.68352,28800000.0
2009-06-17 14:01:00,0.6835,0.68374,0.6835,0.68356,18600000.0
2009-06-17 14:02:00,0.68363,0.68373,0.68362,0.68369,38400000.0
2009-06-17 14:03:00,0.68339,0.68339,0.68308,0.68328,22400000.0
2009-06-17 14:04:00,0.68296,0.68303,0.6829,0.68291,20800000.0
2009-06-17 14:05:00,0.68294,0.68307,0.68289,0.68289,46400000.0
2009-06-17 14:06:00,0.68297,0.68301,0.68292,0.68301,28800000.0
2009-06-17 14:07:00,0.68309,0.68309,0.68285,0.68285,41600000.0
2009-06-17 14:08:00,0.68295,0.68314,0.68295,0.68314,28800000.0
2009-06-17 14:09:00,0.68327,0.68343,0.68327,0.68337,11200000.0
2009-06-17 14:10:00,0.68333,0.68333,0.68313,0.68313,28800000.0
2009-06-17 14:11:00,0.68301,0.68311,0.68301,0.68311,33600000.0
2009-06-17 14:12:00,0.68325,0.68326,0.68322,0.68324,15400000.0
2009-06-17 14:13:00,0.68331,0.68336,0.68326,0.68332,19600000.0
2009-06-17 14:14:00,0.68341,0.68351,0.68341,0.68343,24000000.0
2009-06-17 14:15:00,0.6834,0.68344,0.68325,0.68344,32000000.0
2009-06-17 14:16:00,0.68339,0.68339,0.68331,0.68333,30400000.0
2009-06-17 14:17:00,0.68337,0.68348,0.68334,0.68341,17600000.0
2009-06-17 14:18:00,0.68328,0.68345,0.68318,0.68345,17600000.0
2009-06-17 14:19:00,0.68351,0.68366,0.68351,0.68359,43200000.0
2009-06-17 14:20:00,0.68353,0.68353,0.6834,0.68342,20800000.0
2009-06-17 14:21:00,0.68343,0.68364,0.68338,0.68338,33600000.0
2009-06-17 14:22:00,0.68351,0.68351,0.68344,0.68344,14400000.0
2009-06-17 14:23:00,0.68341,0.6835,0.68333,0.68349,29200000.0
2009-06-17 14:24:00,0.68365,0.68384,0.68365,0.68371,26600000.0
2009-06-17 14:25:00,0.6837,0.6837,0.68357,0.68368,33600000.0
2009-06-17 14:26:00,0.68392,0.68401,0.68392,0.68394,21800000.0
2009-06-17 14:27:00,0.68383,0.68383,0.68373,0.68373,14400000.0
2009-06-17 14:28:00,0.68375,0.68381,0.68369,0.68381,14400000.0
2009-06-17 14:29:00,0.68391,0.68438,0.68391,0.6841,19200000.0
2009-06-17 14:30:00,0.68404,0.6841,0.68388,0.68392,11200000.0
2009-06-17 14:31:00,0.68393,0.68401,0.68387,0.68401,11200000.0
2009-06-17 14:32:00,0.68391,0.68409,0.68379,0.68409,12800000.0
2009-06-17 14:33:00,0.68421,0.68431,0.68383,0.68383,14400000.0
2009-06-17 14:34:00,0.68395,0.68423,0.68395,0.68423,8000000.0
2009-06-17 14:35:00,0.68407,0.68407,0.68331,0.68331,8000000.0
2009-06-17 14:36:00,0.6832,0.68333,0.68316,0.68333,14400000.0
2009-06-17 14:37:00,0.68344,0.68345,0.68337,0.68342,17000000.0
2009-06-17 14:38:00,0.68332,0.68332,0.68309,0.68312,12800000.0
2009-06-17 14:39:00,0.68315,0.68323,0.683,0.68323,14400000.0
2009-06-17 14:40:00,0.68326,0.68326,0.68285,0.68285,11200000.0
2009-06-17 14:41:00,0.68286,0.68329,0.68286,0.68329,11200000.0
2009-06-17 14:42:00,0.68332,0.68358,0.68332,0.68352,12800000.0
2009-06-17 14:43:00,0.68326,0.68326,0.68316,0.68319,12800000.0
2009-06-17 14:44:00,0.68324,0.68334,0.68324,0.68326,12800000.0
2009-06-17 14:45:00,0.68345,0.6836,0.6834,0.68355,11200000.0
2009-06-17 14:46:00,0.6837,0.68374,0.68353,0.68374,11600000.0
2009-06-17 14:47:00,0.68365,0.68378,0.68363,0.68366,12200000.0
2009-06-17 14:48:00,0.68374,0.68374,0.68359,0.68368,11200000.0
2009-06-17 14:49:00,0.6839,0.68393,0.68382,0.68382,11200000.0
2009-06-17 14:50:00,0.68383,0.6839,0.68373,0.68384,13200000.0
2009-06-17 14:51:00,0.68394,0.68422,0.6839,0.68422,8000000.0
2009-06-17 14:52:00,0.68422,0.68422,0.68398,0.68398,11200000.0
2009-06-17 14:53:00,0.68398,0.68421,0.68398,0.68409,16000000.0
2009-06-17 14:54:00,0.68408,0.68412,0.68401,0.68412,12800000.0
2009-06-17 14:55:00,0.68407,0.6844,0.68407,0.6844,11200000.0
2009-06-17 14:56:00,0.68439,0.68439,0.68421,0.68431,12800000.0
2009-06-17 14:57:00,0.68418,0.68439,0.68416,0.68431,16000000.0
2009-06-17 14:58:00,0.68413,0.68419,0.68412,0.68412,11200000.0
2009-06-17 14:59:00,0.6839,0.68409,0.6839,0.68394,16000000.0
2009-06-17 15:00:00,0.68408,0.68419,0.68394,0.68407,11200000.0
2009-06-17 15:01:00,0.68389,0.68399,0.68357,0.68357,11200000.0
2009-06-17 15:02:00,0.68364,0.68373,0.68254,0.68367,16000000.0
2009-06-17 15:03:00,0.68376,0.68395,0.68376,0.68394,12800000.0
2009-06-17 15:04:00,0.68389,0.68393,0.68369,0.68373,11200000.0
2009-06-17 15:05:00,0.68321,0.68321,0.68309,0.68309,11200000.0
2009-06-17 15:06:00,0.683,0.68304,0.68233,0.68278,17600000.0
2009-06-17 15:07:00,0.68312,0.68324,0.6831,0.6831,8000000.0
2009-06-17 15:08:00,0.68301,0.68313,0.68295,0.68313,12800000.0
2009-06-17 15:09:00,0.68323,0.68323,0.68302,0.6831,17600000.0
2009-06-17 15:10:00,0.68316,0.68318,0.68302,0.68304,12800000.0
2009-06-17 15:11:00,0.68291,0.68312,0.68291,0.68312,16000000.0
2009-06-17 15:12:00,0.68299,0.68302,0.68291,0.68296,11600000.0
2009-06-17 15:13:00,0.68296,0.68313,0.68296,0.68313,11200000.0
2009-06-17 15:14:00,0.68319,0.68319,0.6827,0.6827,11200000.0
2009-06-17 15:15:00,0.68244,0.68257,0.68236,0.68256,12800000.0
2009-06-17 15:16:00,0.68226,0.68226,0.68135,0.68135,12800000.0
2009-06-17 15:17:00,0.6816,0.6816,0.68131,0.68131,11600000.0
2009-06-17 15:18:00,0.68128,0.6815,0.68128,0.6815,12800000.0
2009-06-17 15:19:00,0.6815,0.6815,0.68135,0.68135,14400000.0
2009-06-17 15:20:00,0.68128,0.68131,0.68109,0.68109,11200000.0
2009-06-17 15:21:00,0.68119,0.68144,0.68105,0.68144,12800000.0
2009-06-17 15:22:00,0.68145,0.68181,0.68144,0.68181,8400000.0
2009-06-17 15:23:00,0.68196,0.68207,0.68191,0.68204,17600000.0
2009-06-17 15:24:00,0.68163,0.68167,0.68143,0.68167,16000000.0
2009-06-17 15:25:00,0.68163,0.68169,0.68137,0.6816,17600000.0
2009-06-17 15:26:00,0.68167,0.6817,0.68152,0.68157,11200000.0
2009-06-17 15:27:00,0.68214,0.68265,0.68214,0.68265,12800000.0
2009-06-17 15:28:00,0.68266,0.68273,0.68266,0.68273,12200000.0
2009-06-17 15:29:00,0.68301,0.68337,0.68301,0.68337,12800000.0
2009-06-17 15:30:00,0.68345,0.68351,0.68326,0.68351,12800000.0
2009-06-17 15:31:00,0.68343,0.68348,0.68331,0.68331,9600000.0
2009-06-17 15:32:00,0.68344,0.68347,0.6828,0.68281,10600000.0
2009-06-17 15:33:00,0.68249,0.68295,0.68249,0.68294,11200000.0
2009-06-17 15:34:00,0.68315,0.68327,0.68315,0.68327,11200000.0
2009-06-17 15:35:00,0.68341,0.68356,0.68341,0.68356,11200000.0
2009-06-17 15:36:00,0.68359,0.68368,0.68354,0.68357,12800000.0
2009-06-17 15:37:00,0.68355,0.68363,0.68337,0.68363,17600000.0
2009-06-17 15:38:00,0.6838,0.68381,0.68364,0.68366,8000000.0
2009-06-17 15:39:00,0.6834,0.68362,0.6834,0.68362,14400000.0
2009-06-17 15:40:00,0.6838,0.68389,0.68355,0.68355,12800000.0
2009-06-17 15:41:00,0.6834,0.68342,0.68331,0.68333,12800000.0
2009-06-17 15:42:00,0.68306,0.68316,0.683,0.68303,12800000.0
2009-06-17 15:43:00,0.68303,0.68303,0.68279,0.68291,16000000.0
2009-06-17 15:44:00,0.68285,0.68286,0.68273,0.68273,12800000.0
2009-06-17 15:45:00,0.68281,0.68281,0.68264,0.68274,16000000.0
2009-06-17 15:46:00,0.68268,0.6827,0.68266,0.68268,17600000.0
2009-06-17 15:47:00,0.68263,0.68281,0.68263,0.68278,11200000.0
2009-06-17 15:48:00,0.6829,0.68298,0.68264,0.68275,9600000.0
2009-06-17 15:49:00,0.68282,0.68286,0.68251,0.68251,16000000.0
2009-06-17 15:50:00,0.68231,0.68238,0.68223,0.68223,12800000.0
2009-06-17 15:51:00,0.68234,0.68264,0.68234,0.68256,16000000.0
2009-06-17 15:52:00,0.6826,0.68292,0.6826,0.68292,12800000.0
2009-06-17 15:53:00,0.68271,0.68271,0.6825,0.68257,16000000.0
2009-06-17 15:54:00,0.68257,0.68257,0.68241,0.68241,12800000.0
2009-06-17 15:55:00,0.68249,0.68249,0.68228,0.68228,11200000.0
2009-06-17 15:56:00,0.68208,0.68208,0.68169,0.6817,16000000.0
2009-06-17 15:57:00,0.68173,0.68184,0.68162,0.68162,12800000.0
2009-06-17 15:58:00,0.68146,0.68161,0.68146,0.68161,12200000.0
2009-06-17 15:59:00,0.68162,0.68165,0.68145,0.68148,17600000.0
2009-06-17 16:00:00,0.68143,0.68151,0.68139,0.68151,11200000.0
2009-06-17 16:01:00,0.68152,0.68152,0.68111,0.68111,17600000.0
2009-06-17 16:02:00,0.68103,0.68109,0.68094,0.68104,11200000.0
2009-06-17 16:03:00,0.6811,0.68131,0.68025,0.68131,13200000.0
2009-06-17 16:04:00,0.68141,0.68143,0.68118,0.68118,14400000.0
2009-06-17 16:05:00,0.68156,0.68162,0.68156,0.68156,12800000.0
2009-06-17 16:06:00,0.68151,0.68182,0.68151,0.68182,16000000.0
2009-06-17 16:07:00,0.6818,0.68233,0.6818,0.68233,12800000.0
2009-06-17 16:08:00,0.68263,0.68274,0.68254,0.68268,17600000.0
2009-06-17 16:09:00,0.68265,0.68286,0.68265,0.68282,12800000.0
2009-06-17 16:10:00,0.68301,0.68305,0.68292,0.68305,14400000.0
2009-06-17 16:11:00,0.68293,0.68293,0.68267,0.68283,14400000.0
2009-06-17 16:12:00,0.68277,0.68281,0.68269,0.68269,14400000.0
2009-06-17 16:13:00,0.68245,0.68245,0.68231,0.68238,8000000.0
2009-06-17 16:14:00,0.68253,0.68253,0.68233,0.68233,11200000.0
2009-06-17 16:15:00,0.68231,0.6824,0.68229,0.68229,14400000.0
2009-06-17 16:16:00,0.68234,0.68264,0.6816,0.68236,12800000.0
2009-06-17 16:17:00,0.68228,0.6824,0.68203,0.68203,11200000.0
2009-06-17 16:18:00,0.68205,0.68205,0.68191,0.68191,11200000.0
2009-06-17 16:19:00,0.68209,0.68224,0.68204,0.68224,12800000.0
2009-06-17 16:20:00,0.68219,0.68219,0.68194,0.68194,16000000.0
2009-06-17 16:21:00,0.68188,0.6822,0.68188,0.6822,11200000.0
2009-06-17 16:22:00,0.68213,0.68213,0.68199,0.68209,12800000.0
2009-06-17 16:23:00,0.68185,0.68185,0.68163,0.68163,11200000.0
2009-06-17 16:24:00,0.68168,0.68168,0.68154,0.68156,17600000.0
2009-06-17 16:25:00,0.68146,0.68153,0.68133,0.68133,12800000.0
2009-06-17 16:26:00,0.68118,0.68118,0.68094,0.68098,17600000.0
2009-06-17 16:27:00,0.68061,0.68061,0.68048,0.68048,11200000.0
2009-06-17 16:28:00,0.68055,0.68067,0.68055,0.68067,17600000.0
2009-06-17 16:29:00,0.68082,0.68091,0.68082,0.68091,11200000.0
2009-06-17 16:30:00,0.68081,0.68081,0.68029,0.68032,12800000.0
2009-06-17 16:31:00,0.6802,0.68035,0.68008,0.68014,14400000.0
2009-06-17 16:32:00,0.68011,0.68011,0.67993,0.68002,12800000.0
2009-06-17 16:33:00,0.67999,0.67999,0.67992,0.67993,8000000.0
2009-06-17 16:34:00,0.67996,0.68007,0.67994,0.67994,11200000.0
2009-06-17 16:35:00,0.68003,0.68021,0.68003,0.68009,12800000.0
2009-06-17 16:36:00,0.6801,0.68014,0.68,0.68004,18000000.0
2009-06-17 16:37:00,0.67981,0.68014,0.67922,0.68014,17600000.0
2009-06-17 16:38:00,0.6802,0.6802,0.67991,0.68004,12800000.0
2009-06-17 16:39:00,0.67972,0.67972,0.67934,0.67934,11200000.0
2009-06-17 16:40:00,0.67942,0.67966,0.67926,0.67966,14400000.0
2009-06-17 16:41:00,0.67977,0.67985,0.67969,0.67985,13800000.0
2009-06-17 16:42:00,0.67983,0.67997,0.67983,0.67995,12800000.0
2009-06-17 16:43:00,0.67986,0.67986,0.67958,0.67977,16000000.0
2009-06-17 16:44:00,0.67982,0.67982,0.67967,0.67981,12800000.0
2009-06-17 16:45:00,0.67987,0.67988,0.67968,0.67981,12800000.0
2009-06-17 16:46:00,0.67982,0.67982,0.67945,0.67945,11200000.0
2009-06-17 16:47:00,0.67938,0.6794,0.67918,0.67918,17600000.0
2009-06-17 16:48:00,0.67918,0.67918,0.67898,0.67917,17600000.0
2009-06-17 16:49:00,0.67921,0.67927,0.67915,0.67925,17600000.0
2009-06-17 16:50:00,0.67937,0.67951,0.67937,0.67951,11200000.0
2009-06-17 16:51:00,0.67958,0.67965,0.67944,0.67963,11200000.0
2009-06-17 16:52:00,0.67954,0.67961,0.67932,0.67932,12800000.0
2009-06-17 16:53:00,0.67971,0.6799,0.67971,0.67988,11200000.0
2009-06-17 16:54:00,0.68017,0.68063,0.68017,0.68063,11200000.0
2009-06-17 16:55:00,0.68076,0.68076,0.68049,0.68062,13200000.0
2009-06-17 16:56:00,0.68066,0.6808,0.68053,0.68053,11200000.0
2009-06-17 16:57:00,0.68092,0.68119,0.68092,0.68119,11200000.0
2009-06-17 16:58:00,0.68118,0.68133,0.68118,0.68132,16000000.0
2009-06-17 16:59:00,0.68139,0.68243,0.68139,0.68243,14400000.0
2009-06-17 17:00:00,0.68314,0.68314,0.68237,0.68237,17600000.0
2009-06-17 17:01:00,0.68236,0.68237,0.68226,0.68237,11200000.0
2009-06-17 17:02:00,0.68269,0.68292,0.68265,0.68265,8000000.0
2009-06-17 17:03:00,0.68305,0.68305,0.6827,0.6827,9600000.0
2009-06-17 17:04:00,0.68267,0.68267,0.68249,0.68254,12800000.0
2009-06-17 17:05:00,0.68235,0.68257,0.68233,0.68254,12200000.0
2009-06-17 17:06:00,0.6825,0.6825,0.68182,0.68182,11200000.0
2009-06-17 17:07:00,0.68205,0.68214,0.682,0.682,12800000.0
2009-06-17 17:08:00,0.68198,0.6822,0.68198,0.6822,12800000.0
2009-06-17 17:09:00,0.68219,0.68226,0.68212,0.68223,12800000.0
2009-06-17 17:10:00,0.68238,0.68243,0.68232,0.68243,16000000.0
2009-06-17 17:11:00,0.68236,0.68238,0.6823,0.68237,12200000.0
2009-06-17 17:12:00,0.68259,0.68283,0.68251,0.68278,12800000.0
2009-06-17 17:13:00,0.68281,0.68281,0.6827,0.68274,12800000.0
2009-06-17 17:14:00,0.68266,0.6827,0.68208,0.68208,11200000.0
2009-06-17 17:15:00,0.68187,0.68213,0.68187,0.68205,14400000.0
2009-06-17 17:16:00,0.68196,0.68196,0.68186,0.68187,11200000.0
2009-06-17 17:17:00,0.68211,0.68211,0.68192,0.68194,14400000.0
2009-06-17 17:18:00,0.68235,0.6826,0.68214,0.6826,14400000.0
2009-06-17 17:19:00,0.68301,0.68344,0.68293,0.68344,12800000.0
2009-06-17 17:20:00,0.68353,0.68353,0.68333,0.68333,12800000.0
2009-06-17 17:21:00,0.68332,0.68332,0.68314,0.68327,11200000.0
2009-06-17 17:22:00,0.6835,0.6835,0.68317,0.68337,12800000.0
2009-06-17 17:23:00,0.68329,0.68335,0.68316,0.68328,12800000.0
2009-06-17 17:24:00,0.68326,0.6834,0.68324,0.6834,17600000.0
2009-06-17 17:25:00,0.68334,0.68339,0.6833,0.6833,11200000.0
2009-06-17 17:26:00,0.68335,0.68338,0.68309,0.68318,12200000.0
2009-06-17 17:27:00,0.68331,0.68336,0.68308,0.6832,12800000.0
2009-06-17 17:28:00,0.68317,0.68317,0.68296,0.68296,11200000.0
2009-06-17 17:29:00,0.68287,0.68287,0.68275,0.68279,11200000.0
2009-06-17 17:30:00,0.68288,0.68288,0.68267,0.68282,12800000.0
2009-06-17 17:31:00,0.68284,0.68286,0.68271,0.68281,18000000.0
2009-06-17 17:32:00,0.68257,0.68292,0.68245,0.68292,11200000.0
2009-06-17 17:33:00,0.68282,0.68289,0.68278,0.68278,11200000.0
2009-06-17 17:34:00,0.6825,0.68288,0.6825,0.68288,12800000.0
2009-06-17 17:35:00,0.68282,0.68302,0.68282,0.68294,11200000.0
2009-06-17 17:36:00,0.68285,0.68285,0.68266,0.6828,12800000.0
2009-06-17 17:37:00,0.68281,0.68281,0.68241,0.68243,16000000.0
2009-06-17 17:38:00,0.68246,0.68246,0.68233,0.68233,18000000.0
2009-06-17 17:39:00,0.68244,0.68244,0.6822,0.6822,11200000.0
2009-06-17 17:40:00,0.68231,0.68231,0.68217,0.68219,12200000.0
2009-06-17 17:41:00,0.68225,0.68232,0.68224,0.68232,12800000.0
2009-06-17 17:42:00,0.68227,0.68237,0.68226,0.68237,12800000.0
2009-06-17 17:43:00,0.68229,0.68246,0.68224,0.68231,17600000.0
2009-06-17 17:44:00,0.68221,0.68227,0.68219,0.68219,16000000.0
2009-06-17 17:45:00,0.68207,0.68209,0.68185,0.68185,14400000.0
2009-06-17 17:46:00,0.68192,0.68192,0.6818,0.68187,12800000.0
2009-06-17 17:47:00,0.68181,0.68195,0.68181,0.68195,11200000.0
2009-06-17 17:48:00,0.6817,0.68184,0.6816,0.6816,17600000.0
2009-06-17 17:49:00,0.68172,0.68177,0.6816,0.68163,12800000.0
2009-06-17 17:50:00,0.68173,0.68175,0.68148,0.68175,12800000.0
2009-06-17 17:51:00,0.68169,0.68172,0.68157,0.68157,11200000.0
2009-06-17 17:52:00,0.68154,0.68166,0.68154,0.68158,12800000.0
2009-06-17 17:53:00,0.68176,0.68186,0.68176,0.68182,11200000.0
2009-06-17 17:54:00,0.68204,0.68215,0.682,0.68203,16000000.0
2009-06-17 17:55:00,0.68203,0.68203,0.68187,0.68191,11200000.0
2009-06-17 17:56:00,0.68176,0.68192,0.68174,0.68183,17600000.0
2009-06-17 17:57:00,0.68188,0.68208,0.68188,0.68197,11200000.0
2009-06-17 17:58:00,0.68189,0.68214,0.68189,0.68213,11200000.0
2009-06-17 17:59:00,0.68208,0.68231,0.68208,0.68231,11200000.0
2009-06-17 18:00:00,0.68254,0.68279,0.6824,0.68279,11200000.0
2009-06-17 18:01:00,0.68296,0.6834,0.68296,0.68336,16000000.0
2009-06-17 18:02:00,0.68374,0.68383,0.68366,0.68367,16000000.0
2009-06-17 18:03:00,0.6837,0.68391,0.6837,0.68385,12800000.0
2009-06-17 18:04:00,0.68373,0.68384,0.68373,0.68384,12800000.0
2009-06-17 18:05:00,0.68367,0.68373,0.68364,0.68373,17600000.0
2009-06-17 18:06:00,0.68367,0.68367,0.68347,0.68347,11200000.0
2009-06-17 18:07:00,0.68367,0.68394,0.68367,0.68394,11200000.0
2009-06-17 18:08:00,0.68399,0.68433,0.68399,0.68433,14400000.0
2009-06-17 18:09:00,0.6842,0.68426,0.68411,0.68426,12800000.0
2009-06-17 18:10:00,0.68425,0.68425,0.68399,0.68399,11200000.0
2009-06-17 18:11:00,0.68382,0.68402,0.68366,0.68366,12800000.0
2009-06-17 18:12:00,0.68386,0.68386,0.68378,0.68383,11200000.0
2009-06-17 18:13:00,0.6839,0.68403,0.68386,0.68403,11200000.0
2009-06-17 18:14:00,0.68406,0.68414,0.68402,0.68402,11200000.0
2009-06-17 18:15:00,0.68392,0.68417,0.68391,0.68417,11200000.0
2009-06-17 18:16:00,0.6841,0.68424,0.6841,0.68419,14400000.0
2009-06-17 18:17:00,0.68383,0.68402,0.6838,0.6838,16000000.0
2009-06-17 18:18:00,0.68384,0.68384,0.68374,0.6838,11200000.0
2009-06-17 18:19:00,0.68396,0.68396,0.68378,0.68382,11200000.0
2009-06-17 18:20:00,0.68387,0.68387,0.68375,0.68387,9600000.0
2009-06-17 18:21:00,0.68383,0.68383,0.68372,0.68379,12800000.0
2009-06-17 18:22:00,0.68342,0.68382,0.68339,0.68375,11200000.0
2009-06-17 18:23:00,0.68391,0.68395,0.68387,0.68395,12800000.0
2009-06-17 18:24:00,0.68418,0.68437,0.68418,0.68437,11200000.0
2009-06-17 18:25:00,0.68457,0.68475,0.68429,0.68475,17600000.0
2009-06-17 18:26:00,0.68507,0.68518,0.68494,0.68498,17600000.0
2009-06-17 18:27:00,0.68489,0.68489,0.68463,0.68463,14400000.0
2009-06-17 18:28:00,0.68352,0.68463,0.68352,0.68459,12800000.0
2009-06-17 18:29:00,0.68478,0.68489,0.68478,0.68489,12800000.0
2009-06-17 18:30:00,0.68489,0.68489,0.68473,0.6848,12800000.0
2009-06-17 18:31:00,0.68469,0.68469,0.68443,0.68452,16000000.0
2009-06-17 18:32:00,0.68475,0.68476,0.68461,0.68473,12800000.0
2009-06-17 18:33:00,0.68485,0.68489,0.68477,0.68484,11200000.0
2009-06-17 18:34:00,0.68434,0.68434,0.68408,0.68408,8000000.0
2009-06-17 18:35:00,0.6842,0.6842,0.68402,0.68411,11200000.0
2009-06-17 18:36:00,0.68406,0.68406,0.68383,0.68394,17600000.0
2009-06-17 18:37:00,0.68395,0.6841,0.68393,0.6841,14400000.0
2009-06-17 18:38:00,0.68416,0.68416,0.68403,0.68412,14400000.0
2009-06-17 18:39:00,0.68394,0.68413,0.68394,0.68409,11200000.0
2009-06-17 18:40:00,0.68421,0.68433,0.68404,0.68404,12800000.0
2009-06-17 18:41:00,0.6839,0.68396,0.68386,0.68392,16000000.0
2009-06-17 18:42:00,0.68387,0.68402,0.68387,0.68401,18000000.0
2009-06-17 18:43:00,0.68401,0.68405,0.68398,0.68405,11200000.0
2009-06-17 18:44:00,0.6842,0.68431,0.6842,0.68431,16000000.0
2009-06-17 18:45:00,0.68433,0.68444,0.68431,0.68444,12800000.0
2009-06-17 18:46:00,0.68444,0.68448,0.68428,0.68429,12800000.0
2009-06-17 18:47:00,0.68423,0.6843,0.68413,0.6842,14400000.0
2009-06-17 18:48:00,0.68433,0.68442,0.68432,0.68432,11200000.0
2009-06-17 18:49:00,0.68444,0.68445,0.68436,0.68438,12800000.0
2009-06-17 18:50:00,0.6845,0.68455,0.68442,0.68444,17600000.0
2009-06-17 18:51:00,0.68433,0.68433,0.68421,0.68428,14400000.0
2009-06-17 18:52:00,0.68392,0.68392,0.68369,0.6839,12800000.0
2009-06-17 18:53:00,0.68399,0.68399,0.68377,0.68377,17600000.0
2009-06-17 18:54:00,0.68376,0.68379,0.68369,0.68372,18000000.0
2009-06-17 18:55:00,0.68388,0.68399,0.68385,0.6839,11200000.0
2009-06-17 18:56:00,0.68386,0.68392,0.68378,0.68392,14800000.0
2009-06-17 18:57:00,0.68382,0.68382,0.6836,0.6836,8000000.0
2009-06-17 18:58:00,0.68372,0.68378,0.68372,0.68376,12800000.0
2009-06-17 18:59:00,0.68378,0.68378,0.68353,0.6836,13200000.0
2009-06-17 19:00:00,0.68354,0.68354,0.68342,0.68342,8000000.0
2009-06-17 19:01:00,0.6835,0.6836,0.6835,0.6835,11200000.0
2009-06-17 19:02:00,0.68355,0.68355,0.68342,0.68342,11200000.0
2009-06-17 19:03:00,0.6833,0.6833,0.68317,0.68325,14400000.0
2009-06-17 19:04:00,0.6833,0.68361,0.6833,0.68361,14400000.0
2009-06-17 19:05:00,0.68371,0.68374,0.68366,0.68368,11200000.0
2009-06-17 19:06:00,0.68373,0.68377,0.68368,0.68368,14400000.0
2009-06-17 19:07:00,0.68374,0.68381,0.68374,0.68381,9600000.0
2009-06-17 19:08:00,0.6838,0.6838,0.68371,0.68375,8000000.0
2009-06-17 19:09:00,0.68378,0.68379,0.68358,0.68372,12800000.0
2009-06-17 19:10:00,0.68355,0.6838,0.68349,0.68349,14400000.0
2009-06-17 19:11:00,0.68341,0.68341,0.68335,0.68336,8000000.0
2009-06-17 19:12:00,0.68331,0.68355,0.68321,0.68355,16000000.0
2009-06-17 19:13:00,0.68357,0.68388,0.68357,0.68385,12800000.0
2009-06-17 19:14:00,0.68369,0.68372,0.68365,0.68365,11200000.0
2009-06-17 19:15:00,0.68361,0.68363,0.68356,0.68356,11200000.0
2009-06-17 19:16:00,0.68354,0.68359,0.68347,0.68355,11200000.0
2009-06-17 19:17:00,0.6836,0.68366,0.68272,0.68361,12200000.0
2009-06-17 19:18:00,0.6837,0.6837,0.68351,0.68368,11200000.0
2009-06-17 19:19:00,0.68359,0.68367,0.68359,0.68367,11200000.0
2009-06-17 19:20:00,0.68355,0.68362,0.68349,0.68352,11200000.0
2009-06-17 19:21:00,0.68299,0.68337,0.68299,0.68337,11200000.0
2009-06-17 19:22:00,0.68347,0.6835,0.6834,0.68347,11200000.0
2009-06-17 19:23:00,0.68356,0.68356,0.68337,0.68337,11200000.0
2009-06-17 19:24:00,0.68329,0.68369,0.68329,0.68369,11200000.0
2009-06-17 19:25:00,0.68381,0.68386,0.68374,0.68383,12800000.0
2009-06-17 19:26:00,0.68386,0.68386,0.68366,0.68366,16000000.0
2009-06-17 19:27:00,0.68336,0.68363,0.68324,0.68363,11600000.0
2009-06-17 19:28:00,0.6836,0.68361,0.6835,0.68361,16000000.0
2009-06-17 19:29:00,0.68371,0.68388,0.68371,0.6838,12800000.0
2009-06-17 19:30:00,0.68391,0.68422,0.68383,0.68383,12800000.0
2009-06-17 19:31:00,0.68427,0.68449,0.6842,0.68449,16000000.0
2009-06-17 19:32:00,0.68434,0.68434,0.6839,0.68398,11200000.0
2009-06-17 19:33:00,0.68409,0.68413,0.68401,0.68401,16000000.0
2009-06-17 19:34:00,0.68386,0.6839,0.68381,0.68381,14400000.0
2009-06-17 19:35:00,0.6837,0.68386,0.68363,0.68386,12800000.0
2009-06-17 19:36:00,0.68391,0.68406,0.68391,0.68406,17600000.0
2009-06-17 19:37:00,0.68407,0.68407,0.68397,0.68402,12800000.0
2009-06-17 19:38:00,0.68394,0.68409,0.68394,0.68406,11200000.0
2009-06-17 19:39:00,0.68414,0.68414,0.68394,0.68403,11200000.0
2009-06-17 19:40:00,0.68407,0.68409,0.68391,0.68402,12800000.0
2009-06-17 19:41:00,0.6839,0.68407,0.6839,0.68402,13200000.0
2009-06-17 19:42:00,0.68405,0.68405,0.68389,0.68393,11200000.0
2009-06-17 19:43:00,0.68407,0.6846,0.68407,0.68459,12800000.0
2009-06-17 19:44:00,0.6849,0.6851,0.6849,0.68505,12800000.0
2009-06-17 19:45:00,0.68514,0.68562,0.68514,0.68562,11600000.0
2009-06-17 19:46:00,0.68601,0.68642,0.68601,0.68628,14400000.0
2009-06-17 19:47:00,0.68683,0.68696,0.68637,0.68637,16000000.0
2009-06-17 19:48:00,0.68625,0.68625,0.68579,0.68586,10600000.0
2009-06-17 19:49:00,0.68586,0.686,0.68586,0.68591,11200000.0
2009-06-17 19:50:00,0.68595,0.68613,0.68583,0.68583,12800000.0
2009-06-17 19:51:00,0.68628,0.68654,0.68628,0.68646,9600000.0
2009-06-17 19:52:00,0.68657,0.6866,0.68648,0.6866,16000000.0
2009-06-17 19:53:00,0.68659,0.68659,0.68645,0.68645,12800000.0
2009-06-17 19:54:00,0.68614,0.68639,0.68614,0.68632,17600000.0
2009-06-17 19:55:00,0.68642,0.68644,0.68632,0.68639,17600000.0
2009-06-17 19:56:00,0.68628,0.68628,0.68613,0.68613,11200000.0
2009-06-17 19:57:00,0.68584,0.68616,0.68584,0.68597,12800000.0
2009-06-17 19:58:00,0.68614,0.68641,0.68614,0.68623,12800000.0
2009-06-17 19:59:00,0.68624,0.68637,0.68624,0.68626,14400000.0
2009-06-17 20:00:00,0.68609,0.68628,0.68607,0.68611,12800000.0
2009-06-17 20:01:00,0.68597,0.68607,0.68573,0.68607,11200000.0
2009-06-17 20:02:00,0.68615,0.68615,0.68588,0.68588,8000000.0
2009-06-17 20:03:00,0.68583,0.686,0.68583,0.686,11200000.0
2009-06-17 20:04:00,0.68585,0.68585,0.68557,0.68579,12800000.0
2009-06-17 20:05:00,0.68566,0.68566,0.68527,0.68545,12800000.0
2009-06-17 20:06:00,0.68535,0.68535,0.68509,0.68519,8000000.0
2009-06-17 20:07:00,0.68524,0.68536,0.68516,0.68536,14400000.0
2009-06-17 20:08:00,0.68532,0.68532,0.68506,0.68506,10600000.0
2009-06-17 20:09:00,0.68496,0.68511,0.68496,0.68506,11200000.0
2009-06-17 20:10:00,0.68502,0.68505,0.68496,0.68505,14800000.0
2009-06-17 20:11:00,0.68503,0.68517,0.68494,0.68517,16000000.0
2009-06-17 20:12:00,0.68519,0.68527,0.68515,0.68519,16000000.0
2009-06-17 20:13:00,0.68531,0.68531,0.68498,0.68498,10600000.0
2009-06-17 20:14:00,0.68501,0.68501,0.68486,0.68486,9600000.0
2009-06-17 20:15:00,0.68508,0.68544,0.68503,0.68544,12800000.0
2009-06-17 20:16:00,0.68557,0.68558,0.68548,0.68548,12800000.0
2009-06-17 20:17:00,0.68584,0.68586,0.68544,0.68544,11200000.0
2009-06-17 20:18:00,0.68576,0.68587,0.68521,0.68521,9600000.0
2009-06-17 20:19:00,0.68511,0.6852,0.6851,0.6851,17600000.0
2009-06-17 20:20:00,0.68474,0.68474,0.68458,0.68458,11200000.0
2009-06-17 20:21:00,0.68439,0.68488,0.68439,0.68488,11200000.0
2009-06-17 20:22:00,0.68548,0.68556,0.68532,0.68549,17600000.0
2009-06-17 20:23:00,0.68557,0.68578,0.68535,0.68535,12800000.0
2009-06-17 20:24:00,0.68551,0.68574,0.68545,0.68545,12800000.0
2009-06-17 20:25:00,0.68573,0.68577,0.68566,0.68577,17600000.0
2009-06-17 20:26:00,0.68569,0.6857,0.68556,0.68559,12800000.0
2009-06-17 20:27:00,0.68553,0.68553,0.68548,0.68548,8000000.0
2009-06-17 20:28:00,0.68559,0.68566,0.68535,0.68547,12800000.0
2009-06-17 20:29:00,0.68555,0.68555,0.68515,0.68515,12800000.0
2009-06-17 20:30:00,0.68543,0.68543,0.68504,0.68508,12800000.0
2009-06-17 20:31:00,0.68485,0.68492,0.68386,0.68462,13200000.0
2009-06-17 20:32:00,0.68473,0.68494,0.68458,0.68491,15400000.0
2009-06-17 20:33:00,0.68504,0.68509,0.68448,0.68448,12800000.0
2009-06-17 20:34:00,0.68446,0.68446,0.68415,0.68429,17600000.0
2009-06-17 20:35:00,0.68441,0.68461,0.68441,0.68461,11200000.0
2009-06-17 20:36:00,0.68476,0.68483,0.68454,0.68454,12800000.0
2009-06-17 20:37:00,0.68448,0.68448,0.68431,0.68431,12800000.0
2009-06-17 20:38:00,0.68422,0.68425,0.68405,0.68425,12800000.0
2009-06-17 20:39:00,0.68444,0.6846,0.68443,0.68443,11200000.0
2009-06-17 20:40:00,0.68454,0.68465,0.68452,0.68452,12800000.0
2009-06-17 20:41:00,0.68422,0.68422,0.68396,0.68399,17600000.0
2009-06-17 20:42:00,0.68381,0.68394,0.68379,0.68394,14400000.0
2009-06-17 20:43:00,0.68407,0.68407,0.68392,0.68399,12800000.0
2009-06-17 20:44:00,0.68399,0.68407,0.68399,0.68406,12800000.0
2009-06-17 20:45:00,0.68399,0.68399,0.6837,0.6837,11200000.0
2009-06-17 20:46:00,0.68381,0.68398,0.68381,0.68394,11200000.0
2009-06-17 20:47:00,0.68379,0.68379,0.68354,0.68354,16000000.0
2009-06-17 20:48:00,0.68355,0.68355,0.68343,0.68343,16000000.0
2009-06-17 20:49:00,0.68379,0.68437,0.68373,0.68437,14400000.0
2009-06-17 20:50:00,0.68409,0.68409,0.68364,0.68364,12800000.0
2009-06-17 20:51:00,0.68387,0.68424,0.68387,0.68424,13200000.0
2009-06-17 20:52:00,0.68446,0.68458,0.68446,0.68453,11200000.0
2009-06-17 20:53:00,0.6845,0.68452,0.68438,0.68452,12800000.0
2009-06-17 20:54:00,0.68418,0.68418,0.68398,0.68412,9600000.0
2009-06-17 20:55:00,0.68409,0.68443,0.68409,0.68443,12800000.0
2009-06-17 20:56:00,0.68447,0.68455,0.68446,0.68451,11200000.0
2009-06-17 20:57:00,0.68428,0.68428,0.6838,0.6838,11200000.0
2009-06-17 20:58:00,0.68383,0.68408,0.68383,0.68408,9600000.0
2009-06-17 20:59:00,0.68401,0.68409,0.68396,0.68409,12800000.0
2009-06-17 21:00:00,0.6843,0.6843,0.68404,0.68425,16000000.0
2009-06-17 21:01:00,0.68425,0.68425,0.68389,0.68396,16000000.0
2009-06-17 21:02:00,0.6841,0.68413,0.68388,0.68397,17600000.0
2009-06-17 21:03:00,0.68428,0.6843,0.68411,0.68413,11200000.0
2009-06-17 21:04:00,0.68415,0.68428,0.68403,0.68428,9600000.0
2009-06-17 21:05:00,0.68403,0.68452,0.68403,0.68433,13200000.0
2009-06-17 21:06:00,0.6842,0.68435,0.6842,0.68435,11200000.0
2009-06-17 21:07:00,0.68433,0.68443,0.68431,0.68434,12800000.0
2009-06-17 21:08:00,0.68433,0.68433,0.68392,0.68424,12800000.0
2009-06-17 21:09:00,0.68417,0.68417,0.68377,0.68382,16000000.0
2009-06-17 21:10:00,0.68388,0.68388,0.68359,0.68376,11600000.0
2009-06-17 21:11:00,0.68376,0.68395,0.68358,0.68395,11200000.0
2009-06-17 21:12:00,0.68435,0.68475,0.68435,0.68472,14400000.0
2009-06-17 21:13:00,0.68455,0.68464,0.6845,0.6845,12800000.0
2009-06-17 21:14:00,0.68458,0.68458,0.6844,0.68445,9600000.0
2009-06-17 21:15:00,0.68461,0.68471,0.68461,0.68465,9600000.0
2009-06-17 21:16:00,0.68467,0.68472,0.68467,0.68472,9600000.0
2009-06-17 21:17:00,0.68485,0.68503,0.68485,0.68503,8000000.0
2009-06-17 21:18:00,0.68503,0.68517,0.68503,0.68516,18000000.0
2009-06-17 21:19:00,0.68505,0.68522,0.68505,0.68505,16000000.0
2009-06-17 21:20:00,0.685,0.68519,0.68496,0.68519,14400000.0
2009-06-17 21:21:00,0.6851,0.6851,0.68486,0.68492,14400000.0
2009-06-17 21:22:00,0.68515,0.68515,0.68469,0.68469,11200000.0
2009-06-17 21:23:00,0.68469,0.68471,0.6844,0.6844,11200000.0
2009-06-17 21:24:00,0.68429,0.68465,0.68429,0.68455,17600000.0
2009-06-17 21:25:00,0.68453,0.68463,0.68453,0.68458,11200000.0
2009-06-17 21:26:00,0.68477,0.68477,0.68461,0.68468,14400000.0
2009-06-17 21:27:00,0.6847,0.68474,0.6846,0.68471,17600000.0
2009-06-17 21:28:00,0.68467,0.68467,0.6844,0.68443,8000000.0
2009-06-17 21:29:00,0.68435,0.68435,0.68408,0.68408,8000000.0
2009-06-17 21:30:00,0.68391,0.68405,0.68387,0.68405,11200000.0
2009-06-17 21:31:00,0.68379,0.6839,0.68373,0.68382,11200000.0
2009-06-17 21:32:00,0.6838,0.6838,0.6836,0.68371,11200000.0
2009-06-17 21:33:00,0.68367,0.6838,0.68367,0.68378,8000000.0
2009-06-17 21:34:00,0.68369,0.68369,0.68267,0.68364,12800000.0
2009-06-17 21:35:00,0.68369,0.68384,0.68352,0.68384,12200000.0
2009-06-17 21:36:00,0.68381,0.68381,0.68359,0.68361,12800000.0
2009-06-17 21:37:00,0.68383,0.68402,0.68359,0.68359,16000000.0
2009-06-17 21:38:00,0.68351,0.68367,0.68343,0.68367,11200000.0
2009-06-17 21:39:00,0.68357,0.68357,0.6835,0.68351,14400000.0
2009-06-17 21:40:00,0.68338,0.68344,0.68319,0.68325,14400000.0
2009-06-17 21:41:00,0.68325,0.68325,0.683,0.683,12200000.0
2009-06-17 21:42:00,0.68344,0.6835,0.68339,0.68342,11200000.0
2009-06-17 21:43:00,0.68357,0.68373,0.68352,0.68373,12800000.0
2009-06-17 21:44:00,0.68383,0.68419,0.68383,0.68419,12800000.0
2009-06-17 21:45:00,0.68414,0.68414,0.68397,0.68405,11200000.0
2009-06-17 21:46:00,0.68366,0.68394,0.68366,0.68376,12800000.0
2009-06-17 21:47:00,0.68385,0.68396,0.68382,0.68388,16000000.0
2009-06-17 21:48:00,0.68377,0.68377,0.68335,0.68344,12200000.0
2009-06-17 21:49:00,0.68354,0.6836,0.68341,0.68341,12800000.0
2009-06-17 21:50:00,0.68368,0.68375,0.68352,0.68373,12800000.0
2009-06-17 21:51:00,0.68374,0.68374,0.68368,0.6837,8000000.0
2009-06-17 21:52:00,0.68364,0.68364,0.68337,0.68357,16000000.0
2009-06-17 21:53:00,0.68361,0.68361,0.68351,0.68351,9600000.0
2009-06-17 21:54:00,0.68359,0.68386,0.68359,0.68386,13800000.0
2009-06-17 21:55:00,0.68389,0.68391,0.68372,0.68387,12800000.0
2009-06-17 21:56:00,0.68395,0.68395,0.68375,0.68375,14400000.0
2009-06-17 21:57:00,0.6837,0.68386,0.6837,0.68386,11200000.0
2009-06-17 21:58:00,0.68394,0.68394,0.68372,0.68384,14400000.0
2009-06-17 21:59:00,0.68389,0.68393,0.68385,0.68392,9600000.0
2009-06-17 22:00:00,0.6838,0.68386,0.68361,0.68376,16000000.0
2009-06-17 22:01:00,0.68356,0.68372,0.68356,0.6836,14400000.0
2009-06-17 22:02:00,0.68365,0.68372,0.6836,0.68372,17600000.0
2009-06-17 22:03:00,0.68375,0.68375,0.68361,0.68366,17600000.0
2009-06-17 22:04:00,0.68368,0.68376,0.68364,0.68376,16000000.0
2009-06-17 22:05:00,0.68376,0.68392,0.68374,0.68392,16000000.0
2009-06-17 22:06:00,0.68387,0.68402,0.68387,0.68398,12800000.0
2009-06-17 22:07:00,0.68401,0.68413,0.68401,0.68413,8000000.0
2009-06-17 22:08:00,0.68401,0.68401,0.68392,0.68398,14400000.0
2009-06-17 22:09:00,0.684,0.68403,0.68393,0.68396,11200000.0
2009-06-17 22:10:00,0.68388,0.68402,0.68376,0.68376,11200000.0
2009-06-17 22:11:00,0.68377,0.6839,0.68376,0.6839,11200000.0
2009-06-17 22:12:00,0.68391,0.68395,0.68378,0.68386,11200000.0
2009-06-17 22:13:00,0.68377,0.68397,0.68377,0.68397,12800000.0
2009-06-17 22:14:00,0.68385,0.68385,0.68376,0.68377,12800000.0
2009-06-17 22:15:00,0.68388,0.68391,0.68377,0.68377,11200000.0
2009-06-17 22:16:00,0.68378,0.6839,0.68378,0.68382,8000000.0
2009-06-17 22:17:00,0.68366,0.68382,0.68366,0.68374,12800000.0
2009-06-17 22:18:00,0.68354,0.68356,0.68345,0.6835,16000000.0
2009-06-17 22:19:00,0.68353,0.68354,0.68338,0.68338,11200000.0
2009-06-17 22:20:00,0.68332,0.68355,0.68332,0.68355,11200000.0
2009-06-17 22:21:00,0.68351,0.68351,0.68337,0.68346,12800000.0
2009-06-17 22:22:00,0.68337,0.68347,0.68337,0.68346,16000000.0
2009-06-17 22:23:00,0.68343,0.68344,0.68338,0.68341,16000000.0
2009-06-17 22:24:00,0.68332,0.68341,0.68331,0.68341,11200000.0
2009-06-17 22:25:00,0.68342,0.68351,0.68342,0.68351,17600000.0
2009-06-17 22:26:00,0.68332,0.68338,0.68328,0.68329,16000000.0
2009-06-17 22:27:00,0.6833,0.68341,0.68326,0.68331,11200000.0
2009-06-17 22:28:00,0.6833,0.6833,0.68312,0.68312,11200000.0
2009-06-17 22:29:00,0.68297,0.6831,0.68284,0.68304,12800000.0
2009-06-17 22:30:00,0.68309,0.68311,0.6829,0.6829,8000000.0
2009-06-17 22:31:00,0.68286,0.68287,0.68271,0.68271,14400000.0
2009-06-17 22:32:00,0.68276,0.68278,0.68261,0.68278,14400000.0
2009-06-17 22:33:00,0.68275,0.68275,0.68264,0.68264,12800000.0
2009-06-17 22:34:00,0.68259,0.68284,0.68259,0.68284,16000000.0
2009-06-17 22:35:00,0.68293,0.68299,0.68293,0.68298,11200000.0
2009-06-17 22:36:00,0.68303,0.68303,0.6829,0.68294,11200000.0
2009-06-17 22:37:00,0.68291,0.68311,0.68291,0.68311,12800000.0
2009-06-17 22:38:00,0.68312,0.68312,0.6828,0.6828,8000000.0
2009-06-17 22:39:00,0.68304,0.68319,0.68293,0.68293,12800000.0
2009-06-17 22:40:00,0.68308,0.68353,0.68308,0.68353,12800000.0
2009-06-17 22:41:00,0.68361,0.68362,0.68348,0.68352,11200000.0
2009-06-17 22:42:00,0.68358,0.68377,0.68356,0.68367,9000000.0
2009-06-17 22:43:00,0.68375,0.68375,0.68357,0.68357,11200000.0
2009-06-17 22:44:00,0.6837,0.68379,0.68369,0.68379,11200000.0
2009-06-17 22:45:00,0.68384,0.68384,0.68366,0.68381,12800000.0
2009-06-17 22:46:00,0.68407,0.6841,0.684,0.68406,16000000.0
2009-06-17 22:47:00,0.68387,0.68387,0.68356,0.68356,9600000.0
2009-06-17 22:48:00,0.6841,0.6842,0.68407,0.6842,9600000.0
2009-06-17 22:49:00,0.68432,0.68441,0.6843,0.68435,17600000.0
2009-06-17 22:50:00,0.68427,0.68427,0.68423,0.68423,14400000.0
2009-06-17 22:51:00,0.68412,0.68412,0.68401,0.68404,11200000.0
2009-06-17 22:52:00,0.68391,0.68396,0.68376,0.68393,16000000.0
2009-06-17 22:53:00,0.68406,0.68406,0.68396,0.684,16400000.0
2009-06-17 22:54:00,0.684,0.684,0.68372,0.68376,11200000.0
2009-06-17 22:55:00,0.6839,0.684,0.68373,0.684,11200000.0
2009-06-17 22:56:00,0.68402,0.68404,0.68395,0.68398,17600000.0
2009-06-17 22:57:00,0.68393,0.68405,0.68388,0.68405,12800000.0
2009-06-17 22:58:00,0.68401,0.68401,0.68367,0.68367,12800000.0
2009-06-17 22:59:00,0.68353,0.68357,0.68344,0.68351,12200000.0
2009-06-17 23:00:00,0.68341,0.68341,0.68316,0.6833,9600000.0
2009-06-17 23:01:00,0.68336,0.68349,0.68336,0.68349,8000000.0
2009-06-17 23:02:00,0.68345,0.68355,0.68338,0.68346,11200000.0
2009-06-17 23:03:00,0.68349,0.68349,0.68317,0.68341,17000000.0
2009-06-17 23:04:00,0.68354,0.68356,0.68346,0.68346,11200000.0
2009-06-17 23:05:00,0.68348,0.68358,0.68348,0.68353,11200000.0
2009-06-17 23:06:00,0.68336,0.68344,0.68326,0.68344,12800000.0
2009-06-17 23:07:00,0.68356,0.68356,0.68348,0.6835,14400000.0
2009-06-17 23:08:00,0.68319,0.6837,0.68319,0.6837,11600000.0
2009-06-17 23:09:00,0.68313,0.68364,0.68313,0.68358,16000000.0
2009-06-17 23:10:00,0.68371,0.68374,0.68361,0.68364,16000000.0
2009-06-17 23:11:00,0.68356,0.68371,0.68322,0.68322,17600000.0
2009-06-17 23:12:00,0.68389,0.68406,0.68387,0.68405,16000000.0
2009-06-17 23:13:00,0.68407,0.68407,0.68392,0.684,11200000.0
2009-06-17 23:14:00,0.68407,0.68422,0.68395,0.68422,11200000.0
2009-06-17 23:15:00,0.68421,0.68421,0.68406,0.68416,11200000.0
2009-06-17 23:16:00,0.684,0.68412,0.68384,0.68398,14400000.0
2009-06-17 23:17:00,0.68422,0.68422,0.68386,0.68401,14400000.0
2009-06-17 23:18:00,0.68391,0.68397,0.68389,0.68389,8000000.0
2009-06-17 23:19:00,0.6839,0.6839,0.68357,0.68381,12800000.0
2009-06-17 23:20:00,0.68375,0.68387,0.68372,0.68384,16000000.0
2009-06-17 23:21:00,0.68384,0.68389,0.6838,0.68389,16000000.0
2009-06-17 23:22:00,0.68386,0.68386,0.68369,0.68369,14400000.0
2009-06-17 23:23:00,0.68368,0.68368,0.68317,0.68317,13800000.0
2009-06-17 23:24:00,0.68379,0.68379,0.68367,0.68373,17600000.0
2009-06-17 23:25:00,0.68369,0.68375,0.68368,0.68368,12800000.0
2009-06-17 23:26:00,0.68363,0.68376,0.68363,0.68367,11200000.0
2009-06-17 23:27:00,0.68293,0.68367,0.68293,0.68367,11200000.0
2009-06-17 23:28:00,0.68376,0.68379,0.68375,0.68378,12800000.0
2009-06-17 23:29:00,0.68373,0.68373,0.68348,0.68351,12800000.0
2009-06-17 23:30:00,0.68364,0.68378,0.68362,0.68362,12800000.0
2009-06-17 23:31:00,0.68368,0.68383,0.68358,0.68383,11200000.0
2009-06-17 23:32:00,0.68393,0.68402,0.68393,0.68398,14400000.0
2009-06-17 23:33:00,0.68384,0.68396,0.6838,0.68387,12800000.0
2009-06-17 23:34:00,0.68389,0.68389,0.68383,0.68383,9600000.0
2009-06-17 23:35:00,0.68384,0.68384,0.68371,0.68371,12800000.0
2009-06-17 23:36:00,0.68365,0.68365,0.68352,0.68352,11200000.0
2009-06-17 23:37:00,0.68354,0.68354,0.68308,0.68308,11200000.0
2009-06-17 23:38:00,0.68297,0.68299,0.68282,0.68285,14400000.0
2009-06-17 23:39:00,0.68271,0.68291,0.68268,0.68283,12800000.0
2009-06-17 23:40:00,0.68293,0.68298,0.68292,0.68293,12800000.0
2009-06-17 23:41:00,0.68296,0.68297,0.68283,0.68283,11200000.0
2009-06-17 23:42:00,0.68224,0.68266,0.68217,0.68217,17600000.0
2009-06-17 23:43:00,0.68278,0.68295,0.68272,0.68292,11200000.0
2009-06-17 23:44:00,0.68289,0.68293,0.68287,0.68289,9600000.0
2009-06-17 23:45:00,0.68278,0.6829,0.68259,0.68259,12800000.0
2009-06-17 23:46:00,0.68268,0.68272,0.68259,0.68271,12800000.0
2009-06-17 23:47:00,0.68289,0.68316,0.68202,0.68202,11200000.0
2009-06-17 23:48:00,0.68265,0.68265,0.68235,0.68235,11200000.0
2009-06-17 23:49:00,0.68232,0.68244,0.68228,0.68228,12800000.0
2009-06-17 23:50:00,0.68223,0.68229,0.68222,0.68224,12800000.0
2009-06-17 23:51:00,0.68225,0.68236,0.68224,0.68232,11200000.0
2009-06-17 23:52:00,0.682,0.68226,0.682,0.68221,12800000.0
2009-06-17 23:53:00,0.68237,0.68238,0.68226,0.68234,11200000.0
2009-06-17 23:54:00,0.68224,0.68224,0.68179,0.68179,12800000.0
2009-06-17 23:55:00,0.68182,0.68182,0.68173,0.6818,12800000.0
2009-06-17 23:56:00,0.68193,0.68206,0.68193,0.68206,8000000.0
2009-06-17 23:57:00,0.68147,0.68184,0.68147,0.68162,13200000.0
2009-06-17 23:58:00,0.68206,0.68215,0.68202,0.68215,14400000.0
2009-06-17 23:59:00,0.6821,0.6821,0.682,0.682,17600000.0
2009-06-18 00:00:00,0.68117,0.68174,0.68116,0.68174,16000000.0
2009-06-18 00:01:00,0.68101,0.68219,0.68101,0.68219,11200000.0
2009-06-18 00:02:00,0.6824,0.68247,0.68239,0.68247,12800000.0
2009-06-18 00:03:00,0.68276,0.68284,0.68246,0.6826,11200000.0
2009-06-18 00:04:00,0.68241,0.68282,0.68241,0.68282,8000000.0
2009-06-18 00:05:00,0.68289,0.68296,0.68287,0.6829,14400000.0
2009-06-18 00:06:00,0.68277,0.68297,0.68277,0.68297,12800000.0
2009-06-18 00:07:00,0.68293,0.68309,0.68293,0.68309,11200000.0
2009-06-18 00:08:00,0.68291,0.68323,0.68291,0.68306,10600000.0
2009-06-18 00:09:00,0.68288,0.68296,0.68286,0.68293,17600000.0
2009-06-18 00:10:00,0.68281,0.68292,0.68279,0.68281,17600000.0
2009-06-18 00:11:00,0.68218,0.68254,0.68218,0.68252,11200000.0
2009-06-18 00:12:00,0.68243,0.68245,0.68237,0.68241,13200000.0
2009-06-18 00:13:00,0.68239,0.68246,0.68221,0.68228,11200000.0
2009-06-18 00:14:00,0.68237,0.68237,0.68221,0.68234,11200000.0
2009-06-18 00:15:00,0.68233,0.68234,0.68223,0.6823,14400000.0
2009-06-18 00:16:00,0.68255,0.68262,0.68249,0.68262,17600000.0
2009-06-18 00:17:00,0.68264,0.68264,0.68254,0.6826,12800000.0
2009-06-18 00:18:00,0.68257,0.68257,0.68248,0.68253,12800000.0
2009-06-18 00:19:00,0.68235,0.68247,0.68228,0.68246,12800000.0
2009-06-18 00:20:00,0.68257,0.68268,0.68257,0.68257,12200000.0
2009-06-18 00:21:00,0.68247,0.68258,0.68247,0.68248,9600000.0
2009-06-18 00:22:00,0.68236,0.68251,0.68233,0.68251,11200000.0
2009-06-18 00:23:00,0.68225,0.68228,0.6822,0.68228,11200000.0
2009-06-18 00:24:00,0.6823,0.6824,0.68205,0.68205,12800000.0
2009-06-18 00:25:00,0.68227,0.68239,0.68222,0.68232,17600000.0
2009-06-18 00:26:00,0.68239,0.68249,0.68233,0.68249,11200000.0
2009-06-18 00:27:00,0.6825,0.68259,0.6825,0.68257,17600000.0
2009-06-18 00:28:00,0.68232,0.68246,0.68229,0.68229,11200000.0
2009-06-18 00:29:00,0.68252,0.68262,0.68243,0.68262,11200000.0
2009-06-18 00:30:00,0.68266,0.68286,0.68266,0.68281,11200000.0
2009-06-18 00:31:00,0.68292,0.683,0.68288,0.683,14400000.0
2009-06-18 00:32:00,0.68283,0.68297,0.68283,0.68297,12200000.0
2009-06-18 00:33:00,0.683,0.683,0.68291,0.68291,12800000.0
2009-06-18 00:34:00,0.6827,0.68284,0.6826,0.68284,11200000.0
2009-06-18 00:35:00,0.68271,0.68273,0.68266,0.68273,12800000.0
2009-06-18 00:36:00,0.682,0.68266,0.682,0.68266,16000000.0
2009-06-18 00:37:00,0.6827,0.68277,0.68269,0.68277,12800000.0
2009-06-18 00:38:00,0.68275,0.68275,0.68256,0.68264,12800000.0
2009-06-18 00:39:00,0.68273,0.68285,0.68263,0.68266,12800000.0
2009-06-18 00:40:00,0.68255,0.68268,0.68253,0.68268,13200000.0
2009-06-18 00:41:00,0.68263,0.68272,0.68259,0.68259,14400000.0
2009-06-18 00:42:00,0.68265,0.68272,0.68265,0.68269,12800000.0
2009-06-18 00:43:00,0.68259,0.68269,0.68257,0.68261,11200000.0
2009-06-18 00:44:00,0.68232,0.68232,0.68176,0.68176,12800000.0
2009-06-18 00:45:00,0.68156,0.68183,0.68156,0.68183,12800000.0
2009-06-18 00:46:00,0.68187,0.68197,0.68178,0.68183,17600000.0
2009-06-18 00:47:00,0.68207,0.68215,0.68207,0.68215,12200000.0
2009-06-18 00:48:00,0.68218,0.68227,0.68211,0.68227,17600000.0
2009-06-18 00:49:00,0.68219,0.68221,0.68216,0.68216,9600000.0
2009-06-18 00:50:00,0.68217,0.6822,0.68204,0.68204,12200000.0
2009-06-18 00:51:00,0.68207,0.68209,0.68182,0.68207,11200000.0
2009-06-18 00:52:00,0.68217,0.6822,0.68203,0.68212,12800000.0
2009-06-18 00:53:00,0.68199,0.68205,0.68174,0.68205,12800000.0
2009-06-18 00:54:00,0.68103,0.68164,0.68103,0.68156,12800000.0
2009-06-18 00:55:00,0.68218,0.68218,0.68162,0.68176,14400000.0
2009-06-18 00:56:00,0.68161,0.68168,0.68159,0.68162,17600000.0
2009-06-18 00:57:00,0.68154,0.68166,0.68154,0.68166,13800000.0
2009-06-18 00:58:00,0.6813,0.68143,0.6813,0.68139,14400000.0
2009-06-18 00:59:00,0.68157,0.6816,0.6815,0.6816,11200000.0
2009-06-18 01:00:00,0.68161,0.68167,0.6816,0.6816,14400000.0
2009-06-18 01:01:00,0.68161,0.68167,0.68157,0.68165,12800000.0
2009-06-18 01:02:00,0.68178,0.68187,0.68176,0.68181,12800000.0
2009-06-18 01:03:00,0.68206,0.68213,0.68197,0.68209,17600000.0
2009-06-18 01:04:00,0.6821,0.6821,0.68185,0.68185,12800000.0
2009-06-18 01:05:00,0.68186,0.68195,0.68182,0.68194,12800000.0
2009-06-18 01:06:00,0.6819,0.68193,0.68182,0.68188,11200000.0
2009-06-18 01:07:00,0.68194,0.68203,0.68194,0.68201,12800000.0
2009-06-18 01:08:00,0.6821,0.68256,0.6821,0.68256,12800000.0
2009-06-18 01:09:00,0.68266,0.68266,0.68247,0.68252,12800000.0
2009-06-18 01:10:00,0.68254,0.6826,0.68249,0.68258,11200000.0
2009-06-18 01:11:00,0.6826,0.68269,0.68243,0.68269,8000000.0
2009-06-18 01:12:00,0.68257,0.68261,0.68245,0.68245,12800000.0
2009-06-18 01:13:00,0.68223,0.68243,0.68223,0.68243,11200000.0
2009-06-18 01:14:00,0.68235,0.68235,0.68197,0.68203,16000000.0
2009-06-18 01:15:00,0.68135,0.68184,0.68135,0.68166,12800000.0
2009-06-18 01:16:00,0.68198,0.68253,0.68198,0.68253,8000000.0
2009-06-18 01:17:00,0.68257,0.68257,0.68221,0.68226,11200000.0
2009-06-18 01:18:00,0.68218,0.68225,0.68212,0.68225,16000000.0
2009-06-18 01:19:00,0.68219,0.68225,0.68217,0.68217,11200000.0
2009-06-18 01:20:00,0.68222,0.68242,0.68218,0.6824,10600000.0
2009-06-18 01:21:00,0.68259,0.68274,0.68254,0.68274,14400000.0
2009-06-18 01:22:00,0.68284,0.68291,0.68283,0.68291,14400000.0
2009-06-18 01:23:00,0.68309,0.68327,0.68309,0.68322,11200000.0
2009-06-18 01:24:00,0.68322,0.68326,0.6831,0.68311,14400000.0
2009-06-18 01:25:00,0.68317,0.6832,0.68315,0.68315,11200000.0
2009-06-18 01:26:00,0.6828,0.68288,0.68279,0.68279,11200000.0
2009-06-18 01:27:00,0.68292,0.68292,0.68276,0.68276,11200000.0
2009-06-18 01:28:00,0.68266,0.68288,0.68266,0.68288,13200000.0
2009-06-18 01:29:00,0.68286,0.68292,0.68284,0.68292,11200000.0
2009-06-18 01:30:00,0.68228,0.68271,0.68228,0.6827,12800000.0
2009-06-18 01:31:00,0.68292,0.68303,0.68285,0.68303,14400000.0
2009-06-18 01:32:00,0.68302,0.68302,0.6829,0.6829,14400000.0
2009-06-18 01:33:00,0.68289,0.68289,0.68276,0.68276,11200000.0
2009-06-18 01:34:00,0.68288,0.68304,0.68199,0.68296,12800000.0
2009-06-18 01:35:00,0.6829,0.68293,0.68282,0.68287,11200000.0
2009-06-18 01:36:00,0.68286,0.6829,0.68283,0.68283,11200000.0
2009-06-18 01:37:00,0.68286,0.68292,0.68281,0.68292,11200000.0
2009-06-18 01:38:00,0.68296,0.68301,0.68289,0.68295,14400000.0
2009-06-18 01:39:00,0.68274,0.68285,0.68273,0.68273,14400000.0
2009-06-18 01:40:00,0.68308,0.68311,0.68305,0.68306,9600000.0
2009-06-18 01:41:00,0.68295,0.68295,0.68284,0.68284,14400000.0
2009-06-18 01:42:00,0.68273,0.68273,0.68242,0.68242,12800000.0
2009-06-18 01:43:00,0.68232,0.68274,0.68232,0.68274,12800000.0
2009-06-18 01:44:00,0.68268,0.68268,0.68248,0.68248,17600000.0
2009-06-18 01:45:00,0.68246,0.68262,0.68246,0.6826,8000000.0
2009-06-18 01:46:00,0.68268,0.68269,0.6826,0.68269,11200000.0
2009-06-18 01:47:00,0.68273,0.68276,0.68263,0.68263,12800000.0
2009-06-18 01:48:00,0.68266,0.68306,0.68264,0.68306,17600000.0
2009-06-18 01:49:00,0.68293,0.68334,0.68293,0.68334,11200000.0
2009-06-18 01:50:00,0.68317,0.68317,0.68303,0.68303,12800000.0
2009-06-18 01:51:00,0.68323,0.6835,0.68323,0.68345,11200000.0
2009-06-18 01:52:00,0.68356,0.68356,0.68339,0.68339,14400000.0
2009-06-18 01:53:00,0.68342,0.68355,0.68335,0.68354,11200000.0
2009-06-18 01:54:00,0.68334,0.68349,0.68332,0.68349,16000000.0
2009-06-18 01:55:00,0.68343,0.68359,0.68342,0.68345,12800000.0
2009-06-18 01:56:00,0.68355,0.6839,0.68355,0.68386,17600000.0
2009-06-18 01:57:00,0.68392,0.68401,0.6839,0.684,11200000.0
2009-06-18 01:58:00,0.68414,0.68443,0.68408,0.68432,12800000.0
2009-06-18 01:59:00,0.68437,0.68437,0.68422,0.68422,8000000.0
2009-06-18 02:00:00,0.68412,0.68414,0.68406,0.68406,8000000.0
2009-06-18 02:01:00,0.68405,0.68405,0.68395,0.68399,14400000.0
2009-06-18 02:02:00,0.68408,0.68408,0.68395,0.68395,12800000.0
2009-06-18 02:03:00,0.68393,0.68406,0.68393,0.68403,36800000.0
2009-06-18 02:04:00,0.68407,0.68407,0.68386,0.68386,18600000.0
2009-06-18 02:05:00,0.68397,0.684,0.68383,0.68383,12800000.0
2009-06-18 02:06:00,0.68373,0.68373,0.68358,0.68369,7400000.0
2009-06-18 02:07:00,0.68368,0.68368,0.68353,0.6836,14400000.0
2009-06-18 02:08:00,0.6835,0.6836,0.68349,0.68356,24000000.0
2009-06-18 02:09:00,0.68351,0.68355,0.68333,0.68333,12800000.0
2009-06-18 02:10:00,0.68341,0.68348,0.68319,0.68337,17600000.0
2009-06-18 02:11:00,0.68336,0.68354,0.68336,0.68354,14400000.0
2009-06-18 02:12:00,0.6835,0.68356,0.68318,0.68318,11200000.0
2009-06-18 02:13:00,0.68332,0.68332,0.68315,0.68328,14400000.0
2009-06-18 02:14:00,0.68345,0.68354,0.68342,0.68354,11200000.0
2009-06-18 02:15:00,0.68362,0.6837,0.68356,0.68364,11200000.0
2009-06-18 02:16:00,0.68371,0.68381,0.68366,0.68381,11200000.0
2009-06-18 02:17:00,0.68379,0.68386,0.68379,0.68385,12800000.0
2009-06-18 02:18:00,0.68328,0.68361,0.68328,0.68337,11200000.0
2009-06-18 02:19:00,0.68353,0.68369,0.68345,0.68369,8000000.0
2009-06-18 02:20:00,0.68375,0.68376,0.68373,0.68373,8000000.0
2009-06-18 02:21:00,0.6836,0.68365,0.68334,0.68334,14400000.0
2009-06-18 02:22:00,0.68321,0.68346,0.68235,0.6834,17600000.0
2009-06-18 02:23:00,0.68347,0.68352,0.68339,0.68352,14400000.0
2009-06-18 02:24:00,0.68354,0.68358,0.68339,0.68339,8000000.0
2009-06-18 02:25:00,0.68332,0.68335,0.68323,0.68335,40000000.0
2009-06-18 02:26:00,0.68301,0.68312,0.68274,0.68274,35200000.0
2009-06-18 02:27:00,0.68318,0.68327,0.68312,0.68326,24000000.0
2009-06-18 02:28:00,0.68326,0.68345,0.68311,0.68345,17600000.0
2009-06-18 02:29:00,0.68351,0.68353,0.68336,0.68339,12800000.0
2009-06-18 02:30:00,0.68335,0.68338,0.68321,0.68321,10600000.0
2009-06-18 02:31:00,0.68333,0.68341,0.6833,0.68341,19200000.0
2009-06-18 02:32:00,0.68357,0.68364,0.68356,0.68356,12800000.0
2009-06-18 02:33:00,0.68349,0.68358,0.68342,0.68358,12800000.0
2009-06-18 02:34:00,0.68356,0.68356,0.68341,0.6835,22400000.0
2009-06-18 02:35:00,0.68353,0.68362,0.68352,0.6836,11200000.0
2009-06-18 02:36:00,0.68356,0.68358,0.68349,0.68354,11200000.0
2009-06-18 02:37:00,0.6835,0.68359,0.68349,0.68357,16000000.0
2009-06-18 02:38:00,0.68372,0.68372,0.6836,0.6836,12800000.0
2009-06-18 02:39:00,0.68361,0.68375,0.68361,0.68375,19200000.0
2009-06-18 02:40:00,0.68366,0.6838,0.68366,0.68375,16000000.0
2009-06-18 02:41:00,0.68379,0.68385,0.68377,0.68377,12800000.0
2009-06-18 02:42:00,0.68374,0.68374,0.68364,0.68371,11200000.0
2009-06-18 02:43:00,0.68354,0.68354,0.68332,0.68338,8000000.0
2009-06-18 02:44:00,0.68364,0.68372,0.68363,0.68372,14400000.0
2009-06-18 02:45:00,0.68374,0.68376,0.68361,0.68363,16000000.0
2009-06-18 02:46:00,0.68358,0.68364,0.68355,0.68357,11200000.0
2009-06-18 02:47:00,0.68347,0.68358,0.68345,0.68353,11200000.0
2009-06-18 02:48:00,0.68337,0.68341,0.68325,0.68341,12800000.0
2009-06-18 02:49:00,0.68317,0.68317,0.68293,0.68293,11200000.0
2009-06-18 02:50:00,0.68299,0.68307,0.68298,0.68306,14400000.0
2009-06-18 02:51:00,0.683,0.68304,0.68292,0.68299,11200000.0
2009-06-18 02:52:00,0.68295,0.68295,0.68288,0.68295,12800000.0
2009-06-18 02:53:00,0.683,0.68315,0.68274,0.68315,17600000.0
2009-06-18 02:54:00,0.6828,0.68292,0.68272,0.6828,8000000.0
2009-06-18 02:55:00,0.68297,0.68297,0.68269,0.68275,11200000.0
2009-06-18 02:56:00,0.68283,0.68308,0.68283,0.68305,11200000.0
2009-06-18 02:57:00,0.6832,0.6832,0.6829,0.68305,12800000.0
2009-06-18 02:58:00,0.68305,0.68305,0.68286,0.68302,12800000.0
2009-06-18 02:59:00,0.68302,0.68308,0.68287,0.68287,19200000.0
2009-06-18 03:00:00,0.68269,0.68297,0.68269,0.68297,17600000.0
2009-06-18 03:01:00,0.68306,0.68306,0.68295,0.683,9600000.0
2009-06-18 03:02:00,0.68322,0.68345,0.68322,0.68345,12800000.0
2009-06-18 03:03:00,0.68341,0.68345,0.68338,0.68345,9600000.0
2009-06-18 03:04:00,0.68349,0.68349,0.68345,0.68347,12800000.0
2009-06-18 03:05:00,0.6837,0.68388,0.6837,0.68388,8000000.0
2009-06-18 03:06:00,0.68398,0.68398,0.68369,0.68369,12800000.0
2009-06-18 03:07:00,0.68406,0.68415,0.68401,0.68414,11200000.0
2009-06-18 03:08:00,0.68423,0.68426,0.68408,0.68426,11200000.0
2009-06-18 03:09:00,0.68407,0.68407,0.68374,0.68374,11200000.0
2009-06-18 03:10:00,0.68378,0.68386,0.68371,0.68386,14400000.0
2009-06-18 03:11:00,0.68397,0.68426,0.68397,0.68422,12800000.0
2009-06-18 03:12:00,0.68386,0.68393,0.68381,0.68393,8000000.0
2009-06-18 03:13:00,0.68383,0.68403,0.68383,0.68403,12800000.0
2009-06-18 03:14:00,0.68405,0.68406,0.68401,0.68406,17600000.0
2009-06-18 03:15:00,0.68406,0.6841,0.68385,0.68403,17600000.0
2009-06-18 03:16:00,0.68412,0.68419,0.68409,0.6841,12800000.0
2009-06-18 03:17:00,0.68419,0.68422,0.68414,0.68415,16000000.0
2009-06-18 03:18:00,0.68424,0.68424,0.68396,0.68396,11200000.0
2009-06-18 03:19:00,0.68404,0.6841,0.68403,0.68403,11200000.0
2009-06-18 03:20:00,0.68418,0.68418,0.6841,0.6841,11200000.0
2009-06-18 03:21:00,0.68409,0.68416,0.68409,0.68414,8000000.0
2009-06-18 03:22:00,0.68417,0.68423,0.68415,0.68415,9600000.0
2009-06-18 03:23:00,0.68403,0.68403,0.68377,0.68377,14400000.0
2009-06-18 03:24:00,0.68364,0.68381,0.68364,0.6838,11600000.0
2009-06-18 03:25:00,0.68378,0.68399,0.68378,0.68387,23400000.0
2009-06-18 03:26:00,0.68384,0.68384,0.68353,0.68353,17600000.0
2009-06-18 03:27:00,0.68374,0.68378,0.68371,0.68371,12800000.0
2009-06-18 03:28:00,0.6838,0.6839,0.6838,0.6839,11200000.0
2009-06-18 03:29:00,0.68389,0.68389,0.6836,0.6836,16000000.0
2009-06-18 03:30:00,0.68354,0.68357,0.68339,0.68357,12800000.0
2009-06-18 03:31:00,0.68362,0.68362,0.68336,0.68361,14400000.0
2009-06-18 03:32:00,0.68364,0.68387,0.68364,0.68377,12800000.0
2009-06-18 03:33:00,0.68325,0.68354,0.68325,0.6835,8000000.0
2009-06-18 03:34:00,0.68365,0.68374,0.68361,0.68374,19200000.0
2009-06-18 03:35:00,0.68337,0.68337,0.68314,0.68314,11200000.0
2009-06-18 03:36:00,0.68309,0.68323,0.68309,0.68315,8000000.0
2009-06-18 03:37:00,0.68318,0.68318,0.68294,0.68303,12800000.0
2009-06-18 03:38:00,0.68286,0.68294,0.68275,0.68294,11200000.0
2009-06-18 03:39:00,0.68272,0.68284,0.68271,0.68284,8000000.0
2009-06-18 03:40:00,0.68307,0.68326,0.68303,0.68311,11200000.0
2009-06-18 03:41:00,0.68313,0.68313,0.68276,0.68276,16000000.0
2009-06-18 03:42:00,0.68285,0.68287,0.6828,0.68284,11200000.0
2009-06-18 03:43:00,0.68272,0.68306,0.68267,0.68306,17600000.0
2009-06-18 03:44:00,0.68282,0.68287,0.6828,0.68287,14400000.0
2009-06-18 03:45:00,0.68317,0.68317,0.68305,0.6831,13200000.0
2009-06-18 03:46:00,0.68298,0.68302,0.68294,0.68302,8000000.0
2009-06-18 03:47:00,0.68256,0.68282,0.68225,0.68225,11200000.0
2009-06-18 03:48:00,0.68295,0.68295,0.68282,0.68282,9600000.0
2009-06-18 03:49:00,0.68285,0.68285,0.68277,0.68285,12800000.0
2009-06-18 03:50:00,0.68254,0.68257,0.68249,0.68249,12800000.0
2009-06-18 03:51:00,0.68259,0.68267,0.68258,0.68267,11200000.0
2009-06-18 03:52:00,0.68287,0.68296,0.68261,0.68296,14400000.0
2009-06-18 03:53:00,0.68272,0.68281,0.68272,0.68281,12800000.0
2009-06-18 03:54:00,0.68317,0.6832,0.683,0.68311,11600000.0
2009-06-18 03:55:00,0.68279,0.68304,0.68279,0.68304,16000000.0
2009-06-18 03:56:00,0.68329,0.68329,0.6832,0.6832,11200000.0
2009-06-18 03:57:00,0.68297,0.68312,0.68294,0.68312,11200000.0
2009-06-18 03:58:00,0.68313,0.68331,0.68313,0.68331,17600000.0
2009-06-18 03:59:00,0.68321,0.68332,0.68316,0.68319,16000000.0
2009-06-18 04:00:00,0.68322,0.68322,0.68297,0.683,38800000.0
2009-06-18 04:01:00,0.68328,0.68328,0.68304,0.68304,11200000.0
2009-06-18 04:02:00,0.68302,0.68309,0.68211,0.68304,11200000.0
2009-06-18 04:03:00,0.683,0.68317,0.68296,0.68312,14400000.0
2009-06-18 04:04:00,0.68294,0.68299,0.68291,0.68299,12200000.0
2009-06-18 04:05:00,0.6831,0.68324,0.6831,0.68318,12800000.0
2009-06-18 04:06:00,0.68325,0.68331,0.68324,0.68331,11200000.0
2009-06-18 04:07:00,0.68325,0.68337,0.68314,0.68337,17000000.0
2009-06-18 04:08:00,0.68333,0.68333,0.68306,0.68306,8000000.0
2009-06-18 04:09:00,0.68305,0.68305,0.68292,0.68297,17600000.0
2009-06-18 04:10:00,0.68287,0.68288,0.68277,0.68282,11600000.0
2009-06-18 04:11:00,0.68285,0.68285,0.68271,0.68278,8000000.0
2009-06-18 04:12:00,0.68285,0.68295,0.68284,0.68295,12800000.0
2009-06-18 04:13:00,0.68299,0.68316,0.68299,0.68316,17600000.0
2009-06-18 04:14:00,0.68315,0.68315,0.68291,0.68291,11200000.0
2009-06-18 04:15:00,0.68285,0.68285,0.68261,0.68274,16000000.0
2009-06-18 04:16:00,0.6829,0.68322,0.6829,0.68322,11200000.0
2009-06-18 04:17:00,0.6833,0.68331,0.68323,0.68331,17600000.0
2009-06-18 04:18:00,0.68328,0.68328,0.68317,0.68317,8000000.0
2009-06-18 04:19:00,0.68302,0.68327,0.683,0.68327,27200000.0
2009-06-18 04:20:00,0.68321,0.68326,0.68319,0.68326,12800000.0
2009-06-18 04:21:00,0.6826,0.68298,0.6826,0.68298,12200000.0
2009-06-18 04:22:00,0.68332,0.68332,0.6831,0.68313,12800000.0
2009-06-18 04:23:00,0.68256,0.68274,0.6823,0.6823,14400000.0
2009-06-18 04:24:00,0.6831,0.6831,0.6829,0.68292,11200000.0
2009-06-18 04:25:00,0.68298,0.68298,0.68287,0.68293,12800000.0
2009-06-18 04:26:00,0.68308,0.68314,0.6828,0.68312,12800000.0
2009-06-18 04:27:00,0.683,0.68308,0.68291,0.68296,12800000.0
2009-06-18 04:28:00,0.68296,0.68296,0.68278,0.68279,22400000.0
2009-06-18 04:29:00,0.68282,0.68282,0.68271,0.68277,25600000.0
2009-06-18 04:30:00,0.68268,0.68268,0.68262,0.68264,22800000.0
2009-06-18 04:31:00,0.68257,0.68257,0.68245,0.68256,11200000.0
2009-06-18 04:32:00,0.68216,0.68245,0.68216,0.68242,8000000.0
2009-06-18 04:33:00,0.68259,0.68271,0.68259,0.6826,12800000.0
2009-06-18 04:34:00,0.6826,0.6826,0.6825,0.68254,22400000.0
2009-06-18 04:35:00,0.68271,0.68272,0.68265,0.68272,8000000.0
2009-06-18 04:36:00,0.68263,0.68282,0.68263,0.68282,14400000.0
2009-06-18 04:37:00,0.68284,0.68291,0.68277,0.68291,11200000.0
2009-06-18 04:38:00,0.68285,0.68297,0.68284,0.68294,11200000.0
2009-06-18 04:39:00,0.68288,0.68299,0.68288,0.68299,11200000.0
2009-06-18 04:40:00,0.68301,0.68315,0.68301,0.68315,11200000.0
2009-06-18 04:41:00,0.68313,0.68313,0.68291,0.68298,12800000.0
2009-06-18 04:42:00,0.68285,0.68296,0.68283,0.68291,17600000.0
2009-06-18 04:43:00,0.68297,0.68302,0.6829,0.68294,16000000.0
2009-06-18 04:44:00,0.68286,0.68299,0.68286,0.68299,8000000.0
2009-06-18 04:45:00,0.6829,0.68299,0.68285,0.68299,11200000.0
2009-06-18 04:46:00,0.68298,0.68298,0.68287,0.68295,16000000.0
2009-06-18 04:47:00,0.68302,0.68302,0.68283,0.68292,9600000.0
2009-06-18 04:48:00,0.68302,0.68314,0.68299,0.68314,11200000.0
2009-06-18 04:49:00,0.68317,0.68323,0.68305,0.68305,16000000.0
2009-06-18 04:50:00,0.68317,0.68332,0.68315,0.68332,12800000.0
2009-06-18 04:51:00,0.68336,0.68336,0.68323,0.68323,11600000.0
2009-06-18 04:52:00,0.68324,0.68331,0.68321,0.68322,14400000.0
2009-06-18 04:53:00,0.68324,0.68334,0.68324,0.68331,17600000.0
2009-06-18 04:54:00,0.68336,0.68338,0.6833,0.6833,12800000.0
2009-06-18 04:55:00,0.68329,0.68329,0.68317,0.68317,20800000.0
2009-06-18 04:56:00,0.68315,0.68315,0.68305,0.68314,10600000.0
2009-06-18 04:57:00,0.68314,0.68335,0.68314,0.68325,16000000.0
2009-06-18 04:58:00,0.68314,0.68314,0.68298,0.68299,12800000.0
2009-06-18 04:59:00,0.68303,0.68311,0.68301,0.68301,24400000.0
2009-06-18 05:00:00,0.68312,0.68316,0.68311,0.68311,12800000.0
2009-06-18 05:01:00,0.6831,0.6831,0.68296,0.68296,11200000.0
2009-06-18 05:02:00,0.68298,0.68302,0.68288,0.683,12800000.0
2009-06-18 05:03:00,0.68303,0.68306,0.68294,0.68298,17600000.0
2009-06-18 05:04:00,0.68297,0.68301,0.68288,0.68301,9600000.0
2009-06-18 05:05:00,0.68306,0.68308,0.68292,0.68292,13800000.0
2009-06-18 05:06:00,0.68306,0.68339,0.68293,0.68339,12800000.0
2009-06-18 05:07:00,0.68356,0.68375,0.68348,0.68375,11200000.0
2009-06-18 05:08:00,0.6837,0.6837,0.68357,0.68359,17600000.0
2009-06-18 05:09:00,0.68363,0.68363,0.6834,0.6835,17600000.0
2009-06-18 05:10:00,0.68342,0.68342,0.68329,0.68329,17600000.0
2009-06-18 05:11:00,0.68334,0.68334,0.68321,0.68331,17600000.0
2009-06-18 05:12:00,0.68328,0.68336,0.68324,0.68336,19200000.0
2009-06-18 05:13:00,0.6834,0.68358,0.68339,0.68358,17600000.0
2009-06-18 05:14:00,0.68377,0.6838,0.68377,0.6838,8000000.0
2009-06-18 05:15:00,0.68379,0.68384,0.68372,0.68372,11200000.0
2009-06-18 05:16:00,0.68361,0.68377,0.68358,0.68377,16000000.0
2009-06-18 05:17:00,0.68385,0.68392,0.68365,0.68377,11200000.0
2009-06-18 05:18:00,0.68388,0.68399,0.6838,0.68396,17600000.0
2009-06-18 05:19:00,0.68397,0.68403,0.68397,0.68403,8000000.0
2009-06-18 05:20:00,0.68373,0.68373,0.68356,0.6836,8000000.0
2009-06-18 05:21:00,0.68376,0.68382,0.68365,0.68379,12800000.0
2009-06-18 05:22:00,0.68369,0.68375,0.68369,0.68371,48000000.0
2009-06-18 05:23:00,0.68378,0.68378,0.68363,0.68368,11200000.0
2009-06-18 05:24:00,0.68372,0.68379,0.68372,0.68378,38400000.0
2009-06-18 05:25:00,0.68384,0.68393,0.68382,0.6839,14400000.0
2009-06-18 05:26:00,0.68379,0.68379,0.68352,0.6836,44800000.0
2009-06-18 05:27:00,0.68364,0.68374,0.68364,0.68373,14400000.0
2009-06-18 05:28:00,0.68387,0.68392,0.68382,0.68392,12800000.0
2009-06-18 05:29:00,0.68394,0.68394,0.68384,0.68384,11200000.0
2009-06-18 05:30:00,0.68382,0.68387,0.68381,0.68385,16000000.0
2009-06-18 05:31:00,0.68377,0.68377,0.6835,0.6835,17600000.0
2009-06-18 05:32:00,0.68337,0.68343,0.68321,0.68343,24000000.0
2009-06-18 05:33:00,0.68359,0.68367,0.68359,0.68367,11200000.0
2009-06-18 05:34:00,0.68371,0.68385,0.68371,0.68383,16000000.0
2009-06-18 05:35:00,0.68391,0.68391,0.68386,0.68388,11200000.0
2009-06-18 05:36:00,0.68373,0.68379,0.68373,0.68377,12800000.0
2009-06-18 05:37:00,0.68376,0.68382,0.68373,0.68382,14400000.0
2009-06-18 05:38:00,0.68384,0.68389,0.68382,0.68389,9600000.0
2009-06-18 05:39:00,0.68378,0.68379,0.6837,0.68379,12800000.0
2009-06-18 05:40:00,0.68382,0.68398,0.68368,0.68368,12800000.0
2009-06-18 05:41:00,0.68363,0.68367,0.68359,0.68367,12800000.0
2009-06-18 05:42:00,0.68369,0.68369,0.68357,0.68369,33600000.0
2009-06-18 05:43:00,0.68361,0.68374,0.68361,0.68374,9600000.0
2009-06-18 05:44:00,0.6837,0.68373,0.68348,0.68348,12800000.0
2009-06-18 05:45:00,0.68254,0.68312,0.68254,0.68305,19200000.0
2009-06-18 05:46:00,0.68343,0.68347,0.68338,0.68347,11200000.0
2009-06-18 05:47:00,0.68338,0.68338,0.68325,0.68325,19200000.0
2009-06-18 05:48:00,0.68239,0.68309,0.68239,0.68291,19200000.0
2009-06-18 05:49:00,0.68339,0.68343,0.68334,0.68338,17600000.0
2009-06-18 05:50:00,0.68339,0.68345,0.68339,0.68341,11200000.0
2009-06-18 05:51:00,0.6834,0.68347,0.6834,0.68341,49600000.0
2009-06-18 05:52:00,0.68339,0.68343,0.68336,0.68338,19600000.0
2009-06-18 05:53:00,0.68357,0.68359,0.6835,0.6835,11200000.0
2009-06-18 05:54:00,0.68352,0.68354,0.68325,0.68354,11200000.0
2009-06-18 05:55:00,0.68342,0.68342,0.68333,0.68333,18600000.0
2009-06-18 05:56:00,0.68332,0.68339,0.68331,0.68339,73600000.0
2009-06-18 05:57:00,0.6834,0.6834,0.68332,0.68336,24000000.0
2009-06-18 05:58:00,0.68338,0.68338,0.68318,0.68318,22400000.0
2009-06-18 05:59:00,0.68306,0.68308,0.683,0.683,32000000.0
2009-06-18 06:00:00,0.68293,0.68305,0.68291,0.68303,49600000.0
2009-06-18 06:01:00,0.68297,0.68311,0.68297,0.68311,11200000.0
2009-06-18 06:02:00,0.68322,0.68322,0.68312,0.68314,12800000.0
2009-06-18 06:03:00,0.68319,0.68334,0.68317,0.68334,28800000.0
2009-06-18 06:04:00,0.68332,0.68335,0.68329,0.68335,12800000.0
2009-06-18 06:05:00,0.68335,0.68349,0.68334,0.68349,8000000.0
2009-06-18 06:06:00,0.68346,0.68352,0.68335,0.68352,19200000.0
2009-06-18 06:07:00,0.68353,0.68353,0.68333,0.68351,11200000.0
2009-06-18 06:08:00,0.68356,0.68356,0.68348,0.68348,11200000.0
2009-06-18 06:09:00,0.68348,0.68357,0.68345,0.68352,12800000.0
2009-06-18 06:10:00,0.68355,0.68364,0.68352,0.68353,12800000.0
2009-06-18 06:11:00,0.68349,0.68355,0.6834,0.6834,17000000.0
2009-06-18 06:12:00,0.68306,0.68343,0.68306,0.68341,17600000.0
2009-06-18 06:13:00,0.68359,0.68359,0.68352,0.68352,22400000.0
2009-06-18 06:14:00,0.68355,0.68364,0.68355,0.68362,17600000.0
2009-06-18 06:15:00,0.68329,0.68345,0.68317,0.68317,14400000.0
2009-06-18 06:16:00,0.68361,0.68372,0.68359,0.68372,9600000.0
2009-06-18 06:17:00,0.68377,0.68382,0.68376,0.68382,7400000.0
2009-06-18 06:18:00,0.68381,0.68381,0.68369,0.68369,8000000.0
2009-06-18 06:19:00,0.68354,0.68362,0.68353,0.68353,12800000.0
2009-06-18 06:20:00,0.68366,0.68366,0.68333,0.68333,11200000.0
2009-06-18 06:21:00,0.68258,0.68331,0.68258,0.68331,17600000.0
2009-06-18 06:22:00,0.68351,0.68361,0.68351,0.68359,11200000.0
2009-06-18 06:23:00,0.68357,0.68366,0.68352,0.68352,12800000.0
2009-06-18 06:24:00,0.68361,0.68364,0.68357,0.68357,9600000.0
2009-06-18 06:25:00,0.68341,0.68341,0.68338,0.68338,9600000.0
2009-06-18 06:26:00,0.68348,0.68353,0.68345,0.68352,11200000.0
2009-06-18 06:27:00,0.68275,0.68341,0.68275,0.68341,12800000.0
2009-06-18 06:28:00,0.68352,0.68352,0.6834,0.68349,12800000.0
2009-06-18 06:29:00,0.68319,0.68325,0.68311,0.68319,17600000.0
2009-06-18 06:30:00,0.68342,0.6835,0.68341,0.6835,9600000.0
2009-06-18 06:31:00,0.68346,0.68364,0.68345,0.68364,11200000.0
2009-06-18 06:32:00,0.68357,0.68369,0.68357,0.68369,8000000.0
2009-06-18 06:33:00,0.68365,0.68368,0.68351,0.68351,11200000.0
2009-06-18 06:34:00,0.68361,0.68361,0.68358,0.68358,11200000.0
2009-06-18 06:35:00,0.68365,0.68369,0.68361,0.68364,14400000.0
2009-06-18 06:36:00,0.68344,0.68377,0.68339,0.68353,14400000.0
2009-06-18 06:37:00,0.68376,0.68398,0.68376,0.68398,12800000.0
2009-06-18 06:38:00,0.6839,0.6839,0.68356,0.68356,11200000.0
2009-06-18 06:39:00,0.68354,0.68358,0.68351,0.68355,11200000.0
2009-06-18 06:40:00,0.68349,0.6835,0.68326,0.68328,13200000.0
2009-06-18 06:41:00,0.68325,0.6835,0.68325,0.6835,12800000.0
2009-06-18 06:42:00,0.68345,0.68345,0.68336,0.6834,8000000.0
2009-06-18 06:43:00,0.68328,0.6833,0.68322,0.68326,12800000.0
2009-06-18 06:44:00,0.6833,0.68347,0.6833,0.68341,8000000.0
2009-06-18 06:45:00,0.68346,0.68346,0.68319,0.68319,15400000.0
2009-06-18 06:46:00,0.68329,0.68331,0.68323,0.68329,16000000.0
2009-06-18 06:47:00,0.68341,0.68341,0.68335,0.68337,8000000.0
2009-06-18 06:48:00,0.68319,0.68324,0.68313,0.68313,14400000.0
2009-06-18 06:49:00,0.68346,0.68353,0.68344,0.68344,12800000.0
2009-06-18 06:50:00,0.68355,0.68355,0.68331,0.68332,14400000.0
2009-06-18 06:51:00,0.68313,0.68313,0.683,0.683,9600000.0
2009-06-18 06:52:00,0.68284,0.68284,0.68245,0.68258,12800000.0
2009-06-18 06:53:00,0.68224,0.6824,0.68196,0.68211,17600000.0
2009-06-18 06:54:00,0.68234,0.68249,0.68219,0.68249,16000000.0
2009-06-18 06:55:00,0.68254,0.68265,0.68254,0.68254,11200000.0
2009-06-18 06:56:00,0.68254,0.68263,0.68227,0.68227,17600000.0
2009-06-18 06:57:00,0.68199,0.68217,0.68159,0.68217,17600000.0
2009-06-18 06:58:00,0.68174,0.68174,0.68148,0.6816,8000000.0
2009-06-18 06:59:00,0.68187,0.68197,0.6817,0.6817,12800000.0
2009-06-18 07:00:00,0.6815,0.68153,0.68144,0.6815,15400000.0
2009-06-18 07:01:00,0.68166,0.68166,0.68142,0.68157,12800000.0
2009-06-18 07:02:00,0.68155,0.68158,0.68152,0.68153,20800000.0
2009-06-18 07:03:00,0.68156,0.68156,0.68089,0.68154,16000000.0
2009-06-18 07:04:00,0.68158,0.68179,0.68158,0.68179,12800000.0
2009-06-18 07:05:00,0.68183,0.68199,0.68174,0.68199,14400000.0
2009-06-18 07:06:00,0.68211,0.68216,0.68208,0.68212,11200000.0
2009-06-18 07:07:00,0.68215,0.68215,0.68211,0.68214,14400000.0
2009-06-18 07:08:00,0.68211,0.68211,0.68199,0.682,24000000.0
2009-06-18 07:09:00,0.68197,0.68202,0.68197,0.68202,20800000.0
2009-06-18 07:10:00,0.68203,0.68213,0.68203,0.68209,24000000.0
2009-06-18 07:11:00,0.6821,0.68214,0.68209,0.68214,17600000.0
2009-06-18 07:12:00,0.6823,0.68232,0.68218,0.68219,27200000.0
2009-06-18 07:13:00,0.68222,0.68224,0.68192,0.68192,11200000.0
2009-06-18 07:14:00,0.68195,0.68195,0.68189,0.68192,12800000.0
2009-06-18 07:15:00,0.6819,0.68191,0.6818,0.6818,9600000.0
2009-06-18 07:16:00,0.68183,0.68183,0.68154,0.68176,12800000.0
2009-06-18 07:17:00,0.68177,0.6818,0.68174,0.68177,11600000.0
2009-06-18 07:18:00,0.6817,0.68213,0.6817,0.68206,17600000.0
2009-06-18 07:19:00,0.68202,0.68202,0.68195,0.68195,11200000.0
2009-06-18 07:20:00,0.68219,0.68231,0.68219,0.68225,9600000.0
2009-06-18 07:21:00,0.68241,0.68241,0.68192,0.68207,8000000.0
2009-06-18 07:22:00,0.68188,0.68195,0.68167,0.68167,12800000.0
2009-06-18 07:23:00,0.6816,0.68171,0.6816,0.68162,14400000.0
2009-06-18 07:24:00,0.68172,0.68172,0.68156,0.68156,11600000.0
2009-06-18 07:25:00,0.68154,0.68154,0.68141,0.68142,13800000.0
2009-06-18 07:26:00,0.68156,0.68172,0.68156,0.68172,9600000.0
2009-06-18 07:27:00,0.68201,0.68211,0.68199,0.68207,11200000.0
2009-06-18 07:28:00,0.68211,0.68211,0.68116,0.68116,16000000.0
2009-06-18 07:29:00,0.68154,0.68154,0.68143,0.68152,12800000.0
2009-06-18 07:30:00,0.68154,0.68154,0.68138,0.68138,8000000.0
2009-06-18 07:31:00,0.68125,0.68162,0.68125,0.68134,16000000.0
2009-06-18 07:32:00,0.68123,0.68137,0.68123,0.68137,12800000.0
2009-06-18 07:33:00,0.68147,0.68149,0.68139,0.68145,11600000.0
2009-06-18 07:34:00,0.68154,0.68166,0.68154,0.68161,17600000.0
2009-06-18 07:35:00,0.68159,0.68159,0.68147,0.68151,17600000.0
2009-06-18 07:36:00,0.68188,0.68221,0.68188,0.68221,9600000.0
2009-06-18 07:37:00,0.68223,0.68241,0.68223,0.68241,22400000.0
2009-06-18 07:38:00,0.68236,0.68248,0.68236,0.68244,11200000.0
2009-06-18 07:39:00,0.68222,0.6823,0.68219,0.68223,16000000.0
2009-06-18 07:40:00,0.68213,0.68245,0.68213,0.68245,12800000.0
2009-06-18 07:41:00,0.68246,0.68278,0.68239,0.68278,20800000.0
2009-06-18 07:42:00,0.68338,0.68338,0.68289,0.6831,11200000.0
2009-06-18 07:43:00,0.68333,0.68333,0.68268,0.68268,11600000.0
2009-06-18 07:44:00,0.68245,0.68254,0.68229,0.68254,12800000.0
2009-06-18 07:45:00,0.68297,0.68325,0.68297,0.68316,22400000.0
2009-06-18 07:46:00,0.68301,0.68311,0.683,0.68304,25600000.0
2009-06-18 07:47:00,0.68304,0.68314,0.68304,0.68313,9600000.0
2009-06-18 07:48:00,0.68311,0.68311,0.68288,0.68291,16000000.0
2009-06-18 07:49:00,0.68294,0.6832,0.68294,0.6832,12800000.0
2009-06-18 07:50:00,0.68331,0.68331,0.68317,0.68319,8000000.0
2009-06-18 07:51:00,0.68315,0.68315,0.68289,0.68295,19200000.0
2009-06-18 07:52:00,0.68294,0.68321,0.68294,0.68321,12800000.0
2009-06-18 07:53:00,0.68322,0.68329,0.68314,0.68314,9600000.0
2009-06-18 07:54:00,0.68252,0.68296,0.68252,0.68282,14400000.0
2009-06-18 07:55:00,0.68295,0.68298,0.68203,0.68298,8000000.0
2009-06-18 07:56:00,0.68332,0.68347,0.68332,0.68346,17600000.0
2009-06-18 07:57:00,0.68355,0.68364,0.68332,0.68361,12800000.0
2009-06-18 07:58:00,0.68363,0.68363,0.68351,0.68352,17000000.0
2009-06-18 07:59:00,0.68357,0.68362,0.68327,0.68362,11200000.0
2009-06-18 08:00:00,0.68361,0.68363,0.68357,0.6836,11200000.0
2009-06-18 08:01:00,0.68364,0.68371,0.68351,0.68351,11200000.0
2009-06-18 08:02:00,0.68344,0.68344,0.68328,0.68343,12800000.0
2009-06-18 08:03:00,0.6837,0.68378,0.68365,0.68371,12800000.0
2009-06-18 08:04:00,0.68359,0.68387,0.68359,0.68384,8000000.0
2009-06-18 08:05:00,0.6839,0.68427,0.6839,0.68427,11200000.0
2009-06-18 08:06:00,0.68456,0.68461,0.68456,0.68461,12800000.0
2009-06-18 08:07:00,0.68449,0.68456,0.68449,0.68453,12800000.0
2009-06-18 08:08:00,0.68447,0.68451,0.68442,0.68447,25600000.0
2009-06-18 08:09:00,0.68434,0.68437,0.68429,0.68437,12800000.0
2009-06-18 08:10:00,0.6843,0.6843,0.6842,0.68421,38400000.0
2009-06-18 08:11:00,0.6842,0.68431,0.68405,0.68413,17600000.0
2009-06-18 08:12:00,0.68426,0.68429,0.68424,0.68424,11200000.0
2009-06-18 08:13:00,0.68419,0.68421,0.68411,0.68415,12800000.0
2009-06-18 08:14:00,0.68411,0.6842,0.68396,0.68396,12800000.0
2009-06-18 08:15:00,0.68397,0.68414,0.68386,0.68414,12800000.0
2009-06-18 08:16:00,0.68392,0.68402,0.68385,0.68385,14400000.0
2009-06-18 08:17:00,0.68381,0.68398,0.68381,0.68398,27200000.0
2009-06-18 08:18:00,0.68442,0.68458,0.68442,0.68451,8000000.0
2009-06-18 08:19:00,0.68449,0.6845,0.68428,0.68428,24000000.0
2009-06-18 08:20:00,0.68441,0.68445,0.68438,0.68444,17600000.0
2009-06-18 08:21:00,0.68438,0.68438,0.68429,0.68429,14400000.0
2009-06-18 08:22:00,0.68419,0.68424,0.68412,0.68421,28800000.0
2009-06-18 08:23:00,0.68438,0.6846,0.68438,0.6846,22400000.0
2009-06-18 08:24:00,0.68451,0.68451,0.6844,0.6845,25600000.0
2009-06-18 08:25:00,0.68451,0.68472,0.68451,0.68472,11200000.0
2009-06-18 08:26:00,0.68497,0.68498,0.6848,0.68482,11200000.0
2009-06-18 08:27:00,0.6849,0.6849,0.6845,0.6845,12800000.0
2009-06-18 08:28:00,0.68443,0.68472,0.68437,0.68472,14400000.0
2009-06-18 08:29:00,0.68463,0.68481,0.68457,0.68468,36800000.0
2009-06-18 08:30:00,0.68469,0.68485,0.68452,0.68461,40000000.0
2009-06-18 08:31:00,0.68467,0.68482,0.68467,0.68482,14400000.0
2009-06-18 08:32:00,0.68497,0.68524,0.68497,0.68497,60800000.0
2009-06-18 08:33:00,0.68476,0.68501,0.68476,0.68497,8000000.0
2009-06-18 08:34:00,0.68499,0.68501,0.68492,0.68501,49600000.0
2009-06-18 08:35:00,0.68493,0.68506,0.68476,0.68482,54800000.0
2009-06-18 08:36:00,0.68495,0.68501,0.68478,0.68501,20800000.0
2009-06-18 08:37:00,0.68516,0.68519,0.68511,0.68519,14400000.0
2009-06-18 08:38:00,0.68516,0.68516,0.685,0.685,9600000.0
2009-06-18 08:39:00,0.68489,0.68489,0.6845,0.6845,14400000.0
2009-06-18 08:40:00,0.68449,0.68449,0.6841,0.68438,11200000.0
2009-06-18 08:41:00,0.68463,0.68468,0.68444,0.68444,9600000.0
2009-06-18 08:42:00,0.6845,0.68453,0.6844,0.68444,16000000.0
2009-06-18 08:43:00,0.68454,0.68454,0.68439,0.68445,14400000.0
2009-06-18 08:44:00,0.68437,0.68439,0.68424,0.68425,26600000.0
2009-06-18 08:45:00,0.6843,0.68434,0.68426,0.68434,48000000.0
2009-06-18 08:46:00,0.68426,0.68426,0.68415,0.68421,16000000.0
2009-06-18 08:47:00,0.68411,0.68411,0.684,0.68405,8000000.0
2009-06-18 08:48:00,0.68417,0.68421,0.68404,0.6841,51200000.0
2009-06-18 08:49:00,0.68414,0.68421,0.6841,0.68417,28800000.0
2009-06-18 08:50:00,0.68412,0.68433,0.68411,0.68433,78200000.0
2009-06-18 08:51:00,0.68443,0.68476,0.68443,0.68476,27200000.0
2009-06-18 08:52:00,0.6848,0.68482,0.68469,0.68473,52800000.0
2009-06-18 08:53:00,0.68465,0.68472,0.68456,0.6846,67200000.0
2009-06-18 08:54:00,0.6846,0.68482,0.6846,0.68482,27200000.0
2009-06-18 08:55:00,0.68476,0.6849,0.68471,0.6849,53200000.0
2009-06-18 08:56:00,0.68495,0.68505,0.68495,0.68502,20200000.0
2009-06-18 08:57:00,0.68491,0.68491,0.68486,0.68487,17600000.0
2009-06-18 08:58:00,0.68491,0.68502,0.68491,0.68502,17600000.0
2009-06-18 08:59:00,0.68498,0.68499,0.68491,0.68494,25600000.0
2009-06-18 09:00:00,0.68499,0.68509,0.68499,0.68509,48000000.0
2009-06-18 09:01:00,0.68499,0.68502,0.68486,0.68502,19600000.0
2009-06-18 09:02:00,0.6852,0.68554,0.6852,0.68554,22400000.0
2009-06-18 09:03:00,0.68556,0.68557,0.68534,0.6855,25600000.0
2009-06-18 09:04:00,0.68585,0.68599,0.68575,0.68591,30400000.0
2009-06-18 09:05:00,0.68589,0.68593,0.68581,0.68581,24000000.0
2009-06-18 09:06:00,0.68566,0.68586,0.68566,0.68569,40000000.0
2009-06-18 09:07:00,0.68584,0.68584,0.68573,0.68574,9600000.0
2009-06-18 09:08:00,0.68563,0.68576,0.68563,0.68567,9600000.0
2009-06-18 09:09:00,0.68583,0.68583,0.68553,0.6856,48000000.0
2009-06-18 09:10:00,0.68585,0.68615,0.68585,0.68615,41600000.0
2009-06-18 09:11:00,0.68651,0.68651,0.68617,0.68617,11200000.0
2009-06-18 09:12:00,0.68613,0.68613,0.68586,0.68586,57000000.0
2009-06-18 09:13:00,0.68577,0.68577,0.68553,0.68571,12800000.0
2009-06-18 09:14:00,0.68582,0.68594,0.68489,0.68577,9600000.0
2009-06-18 09:15:00,0.68552,0.68571,0.68552,0.68571,36800000.0
2009-06-18 09:16:00,0.68597,0.68602,0.68585,0.68591,11200000.0
2009-06-18 09:17:00,0.68596,0.68598,0.6859,0.68598,33600000.0
2009-06-18 09:18:00,0.68592,0.68609,0.6859,0.68609,83200000.0
2009-06-18 09:19:00,0.68617,0.68619,0.68611,0.68619,12800000.0
2009-06-18 09:20:00,0.6862,0.68628,0.68587,0.68593,51200000.0
2009-06-18 09:21:00,0.68611,0.68625,0.68601,0.6862,62800000.0
2009-06-18 09:22:00,0.68627,0.68649,0.6861,0.68649,11200000.0
2009-06-18 09:23:00,0.68672,0.68677,0.68642,0.68642,12800000.0
2009-06-18 09:24:00,0.68662,0.68662,0.68644,0.68647,38400000.0
2009-06-18 09:25:00,0.68645,0.68663,0.68635,0.68635,41600000.0
2009-06-18 09:26:00,0.6864,0.68648,0.68635,0.68648,12800000.0
2009-06-18 09:27:00,0.68638,0.68638,0.68595,0.68597,85200000.0
2009-06-18 09:28:00,0.686,0.68611,0.68593,0.68602,52800000.0
2009-06-18 09:29:00,0.68607,0.68608,0.68591,0.68591,16000000.0
2009-06-18 09:30:00,0.68562,0.68562,0.6855,0.68554,30400000.0
2009-06-18 09:31:00,0.68624,0.68801,0.68624,0.68763,10600000.0
2009-06-18 09:32:00,0.68743,0.68824,0.68743,0.68824,11200000.0
2009-06-18 09:33:00,0.68835,0.68835,0.68792,0.68796,41600000.0
2009-06-18 09:34:00,0.68748,0.68748,0.68684,0.68684,51600000.0
2009-06-18 09:35:00,0.68643,0.68663,0.68635,0.68635,73000000.0
2009-06-18 09:36:00,0.68632,0.68632,0.68602,0.6862,12800000.0
2009-06-18 09:37:00,0.68605,0.68605,0.68588,0.68589,45800000.0
2009-06-18 09:38:00,0.68568,0.68568,0.68525,0.68558,35200000.0
2009-06-18 09:39:00,0.68574,0.68581,0.68567,0.68581,64000000.0
2009-06-18 09:40:00,0.68596,0.68596,0.68566,0.68575,70400000.0
2009-06-18 09:41:00,0.68578,0.68581,0.68569,0.68574,51200000.0
2009-06-18 09:42:00,0.68577,0.68589,0.68574,0.68586,76800000.0
2009-06-18 09:43:00,0.6859,0.686,0.68587,0.686,11200000.0
2009-06-18 09:44:00,0.68597,0.68598,0.68584,0.68594,17600000.0
2009-06-18 09:45:00,0.68592,0.68597,0.68571,0.68571,14400000.0
2009-06-18 09:46:00,0.68578,0.68578,0.68566,0.6857,30400000.0
2009-06-18 09:47:00,0.68556,0.68559,0.68546,0.68559,22800000.0
2009-06-18 09:48:00,0.68556,0.68582,0.68553,0.68582,11200000.0
2009-06-18 09:49:00,0.68585,0.68607,0.68585,0.68607,52800000.0
2009-06-18 09:50:00,0.68607,0.68607,0.68586,0.68596,53200000.0
2009-06-18 09:51:00,0.68578,0.68599,0.68578,0.68599,86400000.0
2009-06-18 09:52:00,0.6859,0.68607,0.68568,0.68568,69200000.0
2009-06-18 09:53:00,0.68559,0.68561,0.68549,0.6856,59600000.0
2009-06-18 09:54:00,0.6856,0.68578,0.68558,0.68578,51200000.0
2009-06-18 09:55:00,0.68569,0.68583,0.68569,0.6858,49400000.0
2009-06-18 09:56:00,0.68584,0.68584,0.68563,0.68563,65600000.0
2009-06-18 09:57:00,0.68557,0.68568,0.68548,0.68549,41600000.0
2009-06-18 09:58:00,0.68538,0.68539,0.68527,0.68539,11200000.0
2009-06-18 09:59:00,0.68551,0.68551,0.68531,0.68534,65600000.0
2009-06-18 10:00:00,0.68521,0.68533,0.68471,0.68471,79400000.0
2009-06-18 10:01:00,0.68494,0.68494,0.68411,0.68418,61800000.0
2009-06-18 10:02:00,0.68444,0.68487,0.68435,0.68487,56000000.0
2009-06-18 10:03:00,0.68482,0.68507,0.68482,0.68489,53800000.0
2009-06-18 10:04:00,0.68485,0.68485,0.68473,0.68473,9600000.0
2009-06-18 10:05:00,0.6849,0.68524,0.6849,0.68524,52800000.0
2009-06-18 10:06:00,0.68534,0.68534,0.68511,0.68518,52800000.0
2009-06-18 10:07:00,0.68517,0.68536,0.68517,0.68536,12800000.0
2009-06-18 10:08:00,0.68541,0.68549,0.68537,0.68547,70400000.0
2009-06-18 10:09:00,0.6854,0.6854,0.68513,0.68513,74000000.0
2009-06-18 10:10:00,0.68473,0.68487,0.68454,0.68466,101800000.0
2009-06-18 10:11:00,0.6847,0.68473,0.68459,0.68473,102800000.0
2009-06-18 10:12:00,0.68494,0.68559,0.68427,0.68559,14400000.0
2009-06-18 10:13:00,0.68565,0.68565,0.68528,0.68528,91200000.0
2009-06-18 10:14:00,0.68512,0.68512,0.68499,0.68508,68800000.0
2009-06-18 10:15:00,0.68511,0.68538,0.68511,0.68538,49600000.0
2009-06-18 10:16:00,0.68538,0.68541,0.68501,0.68501,49600000.0
2009-06-18 10:17:00,0.685,0.685,0.6849,0.6849,56000000.0
2009-06-18 10:18:00,0.68491,0.68491,0.68478,0.68478,8000000.0
2009-06-18 10:19:00,0.68464,0.68464,0.68455,0.68455,59600000.0
2009-06-18 10:20:00,0.68458,0.68462,0.68455,0.68457,12800000.0
2009-06-18 10:21:00,0.68458,0.68463,0.68442,0.68447,38400000.0
2009-06-18 10:22:00,0.68413,0.68413,0.68391,0.68399,12200000.0
2009-06-18 10:23:00,0.68396,0.68402,0.68386,0.68398,74000000.0
2009-06-18 10:24:00,0.68389,0.6841,0.68386,0.68408,67200000.0
2009-06-18 10:25:00,0.68432,0.68436,0.68425,0.6843,100800000.0
2009-06-18 10:26:00,0.68431,0.68468,0.68431,0.68468,94400000.0
2009-06-18 10:27:00,0.68468,0.68468,0.68438,0.68438,62400000.0
2009-06-18 10:28:00,0.68439,0.68446,0.68433,0.68446,64400000.0
2009-06-18 10:29:00,0.68427,0.68451,0.68427,0.68429,49600000.0
2009-06-18 10:30:00,0.684,0.684,0.68316,0.68316,43200000.0
2009-06-18 10:31:00,0.68321,0.68321,0.68261,0.68289,48000000.0
2009-06-18 10:32:00,0.68281,0.68284,0.68254,0.68254,54400000.0
2009-06-18 10:33:00,0.6823,0.68254,0.6823,0.68254,20800000.0
2009-06-18 10:34:00,0.6824,0.6824,0.68225,0.6824,33600000.0
2009-06-18 10:35:00,0.68244,0.68256,0.68244,0.68256,30400000.0
2009-06-18 10:36:00,0.68267,0.68279,0.68257,0.68279,17600000.0
2009-06-18 10:37:00,0.68278,0.68316,0.68278,0.68316,25600000.0
2009-06-18 10:38:00,0.68297,0.68297,0.68266,0.68266,29200000.0
2009-06-18 10:39:00,0.68259,0.6826,0.68248,0.68256,20800000.0
2009-06-18 10:40:00,0.68258,0.68275,0.68257,0.68275,12800000.0
2009-06-18 10:41:00,0.68243,0.68289,0.68243,0.68289,12800000.0
2009-06-18 10:42:00,0.68265,0.68272,0.68258,0.68258,32000000.0
2009-06-18 10:43:00,0.68283,0.68286,0.68281,0.68286,32000000.0
2009-06-18 10:44:00,0.68278,0.6829,0.68277,0.68277,9600000.0
2009-06-18 10:45:00,0.68277,0.68286,0.68277,0.68285,34600000.0
2009-06-18 10:46:00,0.68295,0.68306,0.68293,0.68301,36800000.0
2009-06-18 10:47:00,0.68297,0.68301,0.6829,0.68294,25600000.0
2009-06-18 10:48:00,0.68288,0.68293,0.68283,0.68283,34600000.0
2009-06-18 10:49:00,0.68297,0.68307,0.68297,0.68304,48000000.0
2009-06-18 10:50:00,0.68307,0.6834,0.68294,0.6834,17600000.0
2009-06-18 10:51:00,0.68312,0.68312,0.68297,0.68304,9600000.0
2009-06-18 10:52:00,0.68321,0.68324,0.68314,0.68324,41600000.0
2009-06-18 10:53:00,0.68318,0.68318,0.6829,0.68295,68800000.0
2009-06-18 10:54:00,0.68296,0.68309,0.68296,0.68302,38400000.0
2009-06-18 10:55:00,0.68301,0.68307,0.68299,0.68306,44800000.0
2009-06-18 10:56:00,0.68297,0.68321,0.68295,0.68295,49600000.0
2009-06-18 10:57:00,0.68291,0.68322,0.68283,0.68322,41600000.0
2009-06-18 10:58:00,0.68308,0.68342,0.68308,0.68335,49600000.0
2009-06-18 10:59:00,0.68358,0.68359,0.68349,0.6835,46400000.0
2009-06-18 11:00:00,0.68353,0.68353,0.68334,0.68334,43200000.0
2009-06-18 11:01:00,0.68324,0.68331,0.68324,0.68331,54200000.0
2009-06-18 11:02:00,0.68328,0.68333,0.68327,0.68328,14400000.0
2009-06-18 11:03:00,0.68323,0.68336,0.68319,0.68319,44800000.0
2009-06-18 11:04:00,0.68318,0.68319,0.68311,0.68311,40000000.0
2009-06-18 11:05:00,0.68309,0.68309,0.68293,0.68297,20800000.0
2009-06-18 11:06:00,0.6828,0.68297,0.68277,0.68297,33600000.0
2009-06-18 11:07:00,0.68295,0.68308,0.68295,0.68308,43200000.0
2009-06-18 11:08:00,0.68308,0.68312,0.68302,0.68312,32000000.0
2009-06-18 11:09:00,0.68334,0.68354,0.68332,0.68354,62800000.0
2009-06-18 11:10:00,0.68355,0.68355,0.68338,0.68352,42600000.0
2009-06-18 11:11:00,0.68378,0.68394,0.68378,0.68394,60200000.0
2009-06-18 11:12:00,0.68391,0.68402,0.68387,0.68395,67200000.0
2009-06-18 11:13:00,0.68403,0.68412,0.68396,0.68404,91200000.0
2009-06-18 11:14:00,0.68392,0.68395,0.68379,0.68383,54400000.0
2009-06-18 11:15:00,0.6838,0.68391,0.6838,0.68391,8000000.0
2009-06-18 11:16:00,0.68398,0.68398,0.68361,0.68361,22400000.0
2009-06-18 11:17:00,0.68361,0.68368,0.68352,0.68352,72000000.0
2009-06-18 11:18:00,0.68325,0.68325,0.68305,0.68321,11200000.0
2009-06-18 11:19:00,0.6829,0.68321,0.68278,0.6831,72000000.0
2009-06-18 11:20:00,0.68332,0.68355,0.68329,0.68355,52800000.0
2009-06-18 11:21:00,0.68353,0.68358,0.68336,0.68336,37800000.0
2009-06-18 11:22:00,0.68326,0.68326,0.68281,0.68291,59200000.0
2009-06-18 11:23:00,0.68275,0.68284,0.68275,0.68277,65600000.0
2009-06-18 11:24:00,0.68278,0.6831,0.68275,0.6831,65600000.0
2009-06-18 11:25:00,0.68277,0.68293,0.68271,0.68271,48000000.0
2009-06-18 11:26:00,0.68291,0.68315,0.6828,0.68315,49600000.0
2009-06-18 11:27:00,0.68302,0.68352,0.68291,0.68352,52800000.0
2009-06-18 11:28:00,0.68371,0.68392,0.68341,0.68346,40000000.0
2009-06-18 11:29:00,0.68369,0.68394,0.68369,0.68394,44800000.0
2009-06-18 11:30:00,0.68398,0.68398,0.68363,0.68363,28800000.0
2009-06-18 11:31:00,0.68371,0.6838,0.68364,0.6837,31800000.0
2009-06-18 11:32:00,0.68372,0.68385,0.68372,0.68384,46400000.0
2009-06-18 11:33:00,0.68395,0.68395,0.68386,0.68392,30400000.0
2009-06-18 11:34:00,0.6839,0.68403,0.68389,0.68403,33600000.0
2009-06-18 11:35:00,0.68406,0.6841,0.68394,0.6841,32000000.0
2009-06-18 11:36:00,0.68395,0.68395,0.6838,0.68382,68800000.0
2009-06-18 11:37:00,0.68373,0.68373,0.68361,0.68361,46400000.0
2009-06-18 11:38:00,0.68351,0.68351,0.68333,0.68342,41600000.0
2009-06-18 11:39:00,0.68342,0.68342,0.68326,0.68326,11200000.0
2009-06-18 11:40:00,0.68333,0.68349,0.68328,0.68344,19200000.0
2009-06-18 11:41:00,0.68356,0.68362,0.68356,0.68359,53800000.0
2009-06-18 11:42:00,0.6836,0.68361,0.68349,0.68349,32000000.0
2009-06-18 11:43:00,0.68344,0.68356,0.68331,0.68356,14400000.0
2009-06-18 11:44:00,0.68353,0.68361,0.68352,0.68361,52800000.0
2009-06-18 11:45:00,0.68344,0.68344,0.68288,0.68288,44800000.0
2009-06-18 11:46:00,0.68272,0.68272,0.68256,0.68261,48000000.0
2009-06-18 11:47:00,0.68288,0.68293,0.68287,0.68292,38400000.0
2009-06-18 11:48:00,0.68296,0.68302,0.68296,0.68297,20800000.0
2009-06-18 11:49:00,0.68297,0.68302,0.68296,0.68302,56400000.0
2009-06-18 11:50:00,0.68301,0.68325,0.68301,0.6832,42000000.0
2009-06-18 11:51:00,0.68324,0.68326,0.68303,0.68326,44800000.0
2009-06-18 11:52:00,0.68345,0.68352,0.68341,0.68341,36800000.0
2009-06-18 11:53:00,0.68335,0.68354,0.68324,0.68324,41600000.0
2009-06-18 11:54:00,0.68341,0.68341,0.68325,0.68325,35200000.0
2009-06-18 11:55:00,0.68327,0.68339,0.68327,0.68335,51200000.0
2009-06-18 11:56:00,0.68341,0.68344,0.68325,0.68325,52800000.0
2009-06-18 11:57:00,0.68325,0.68332,0.68319,0.68327,33000000.0
2009-06-18 11:58:00,0.68334,0.6835,0.6833,0.6835,37800000.0
2009-06-18 11:59:00,0.68354,0.68354,0.68336,0.68336,62400000.0
2009-06-18 12:00:00,0.68346,0.68365,0.68346,0.68365,33000000.0
2009-06-18 12:01:00,0.68364,0.68368,0.68352,0.6836,25600000.0
2009-06-18 12:02:00,0.68366,0.68371,0.68356,0.68363,9600000.0
2009-06-18 12:03:00,0.68374,0.6838,0.6837,0.6838,51200000.0
2009-06-18 12:04:00,0.68376,0.68384,0.68376,0.68384,17600000.0
2009-06-18 12:05:00,0.68393,0.68415,0.68393,0.68414,28200000.0
2009-06-18 12:06:00,0.6841,0.6841,0.68389,0.68392,22400000.0
2009-06-18 12:07:00,0.68393,0.68394,0.68363,0.68371,14400000.0
2009-06-18 12:08:00,0.6837,0.68377,0.68362,0.68362,10600000.0
2009-06-18 12:09:00,0.68381,0.68381,0.68372,0.68372,12800000.0
2009-06-18 12:10:00,0.68367,0.68367,0.6832,0.6832,16000000.0
2009-06-18 12:11:00,0.68309,0.68309,0.683,0.683,34000000.0
2009-06-18 12:12:00,0.68286,0.683,0.68274,0.683,40000000.0
2009-06-18 12:13:00,0.68302,0.68334,0.68301,0.68334,17600000.0
2009-06-18 12:14:00,0.68325,0.68335,0.68318,0.68324,17600000.0
2009-06-18 12:15:00,0.68337,0.68337,0.68299,0.68299,35200000.0
2009-06-18 12:16:00,0.6831,0.68355,0.6831,0.68355,35200000.0
2009-06-18 12:17:00,0.68366,0.68366,0.68352,0.68352,49600000.0
2009-06-18 12:18:00,0.68338,0.68345,0.68335,0.68342,49600000.0
2009-06-18 12:19:00,0.68346,0.68346,0.68329,0.68329,36800000.0
2009-06-18 12:20:00,0.6832,0.6832,0.68298,0.6831,41600000.0
2009-06-18 12:21:00,0.68306,0.68306,0.68281,0.68281,64000000.0
2009-06-18 12:22:00,0.68271,0.68271,0.68256,0.68256,22800000.0
2009-06-18 12:23:00,0.68254,0.68257,0.6824,0.6824,28800000.0
2009-06-18 12:24:00,0.68238,0.68253,0.68238,0.68251,48000000.0
2009-06-18 12:25:00,0.68256,0.68268,0.68256,0.68268,25600000.0
2009-06-18 12:26:00,0.68266,0.68285,0.68266,0.68285,29200000.0
2009-06-18 12:27:00,0.68293,0.68293,0.68281,0.68282,46400000.0
2009-06-18 12:28:00,0.68298,0.683,0.68293,0.683,70400000.0
2009-06-18 12:29:00,0.68208,0.68335,0.68206,0.68216,80000000.0
2009-06-18 12:30:00,0.68234,0.68369,0.68224,0.68254,44800000.0
2009-06-18 12:31:00,0.68329,0.68338,0.68322,0.68334,68800000.0
2009-06-18 12:32:00,0.6837,0.6837,0.68356,0.68364,32000000.0
2009-06-18 12:33:00,0.68359,0.68359,0.68349,0.68349,33600000.0
2009-06-18 12:34:00,0.68361,0.68361,0.68354,0.68356,14400000.0
2009-06-18 12:35:00,0.68354,0.68361,0.68344,0.68361,25600000.0
2009-06-18 12:36:00,0.68345,0.68366,0.68345,0.68366,55400000.0
2009-06-18 12:37:00,0.68363,0.68363,0.68342,0.68342,32400000.0
2009-06-18 12:38:00,0.6835,0.68366,0.6835,0.68366,27200000.0
2009-06-18 12:39:00,0.68369,0.68369,0.68355,0.68355,24000000.0
2009-06-18 12:40:00,0.68354,0.68354,0.68347,0.68347,14400000.0
2009-06-18 12:41:00,0.68336,0.68343,0.683,0.683,9600000.0
2009-06-18 12:42:00,0.68356,0.68359,0.68352,0.68352,14400000.0
2009-06-18 12:43:00,0.68355,0.68367,0.68355,0.68367,11200000.0
2009-06-18 12:44:00,0.68374,0.68376,0.68367,0.68371,43600000.0
2009-06-18 12:45:00,0.68374,0.68395,0.68373,0.68395,43200000.0
2009-06-18 12:46:00,0.68392,0.68392,0.68343,0.68343,64000000.0
2009-06-18 12:47:00,0.68336,0.68349,0.68329,0.68349,30400000.0
2009-06-18 12:48:00,0.68356,0.68356,0.68341,0.68351,46400000.0
2009-06-18 12:49:00,0.68359,0.68367,0.68348,0.68348,43200000.0
2009-06-18 12:50:00,0.68355,0.68356,0.68341,0.68351,44800000.0
2009-06-18 12:51:00,0.68344,0.68344,0.68331,0.68335,32000000.0
2009-06-18 12:52:00,0.6835,0.68358,0.68346,0.68346,25600000.0
2009-06-18 12:53:00,0.68345,0.68362,0.68345,0.68362,14400000.0
2009-06-18 12:54:00,0.68364,0.68366,0.68357,0.68365,38400000.0
2009-06-18 12:55:00,0.68339,0.68351,0.6833,0.68335,51200000.0
2009-06-18 12:56:00,0.68329,0.68341,0.68325,0.68341,32000000.0
2009-06-18 12:57:00,0.68334,0.68347,0.68324,0.68338,36800000.0
2009-06-18 12:58:00,0.68323,0.68323,0.68311,0.68311,20800000.0
2009-06-18 12:59:00,0.68302,0.6831,0.68296,0.6831,12800000.0
2009-06-18 13:00:00,0.68322,0.68327,0.68319,0.68325,11200000.0
2009-06-18 13:01:00,0.68359,0.6837,0.68354,0.6837,35200000.0
2009-06-18 13:02:00,0.6838,0.68384,0.6838,0.68384,19200000.0
2009-06-18 13:03:00,0.68373,0.68375,0.68365,0.68366,24000000.0
2009-06-18 13:04:00,0.6835,0.68355,0.68346,0.68355,12800000.0
2009-06-18 13:05:00,0.68366,0.68377,0.68359,0.6837,19200000.0
2009-06-18 13:06:00,0.68374,0.68374,0.68358,0.6836,20800000.0
2009-06-18 13:07:00,0.68367,0.68372,0.68366,0.68366,20800000.0
2009-06-18 13:08:00,0.68371,0.68371,0.68357,0.68357,33000000.0
2009-06-18 13:09:00,0.68363,0.68383,0.68349,0.68349,38400000.0
2009-06-18 13:10:00,0.68347,0.68359,0.68344,0.68359,44800000.0
2009-06-18 13:11:00,0.68359,0.68359,0.68352,0.68352,24000000.0
2009-06-18 13:12:00,0.68364,0.68369,0.68362,0.68366,12800000.0
2009-06-18 13:13:00,0.68357,0.68396,0.68357,0.68396,25600000.0
2009-06-18 13:14:00,0.684,0.68407,0.68392,0.68393,45200000.0
2009-06-18 13:15:00,0.68399,0.684,0.6839,0.684,52200000.0
2009-06-18 13:16:00,0.68398,0.68437,0.68398,0.68437,30400000.0
2009-06-18 13:17:00,0.68443,0.6845,0.68441,0.68441,36800000.0
2009-06-18 13:18:00,0.6844,0.6844,0.68409,0.68409,67200000.0
2009-06-18 13:19:00,0.68418,0.68419,0.6841,0.68419,57600000.0
2009-06-18 13:20:00,0.68418,0.68418,0.684,0.68411,12200000.0
2009-06-18 13:21:00,0.68417,0.68417,0.68401,0.68401,64400000.0
2009-06-18 13:22:00,0.68407,0.68412,0.68406,0.68412,53200000.0
2009-06-18 13:23:00,0.68407,0.68416,0.68405,0.68408,16000000.0
2009-06-18 13:24:00,0.68418,0.68418,0.68389,0.68401,35200000.0
2009-06-18 13:25:00,0.68394,0.68402,0.68394,0.68402,30400000.0
2009-06-18 13:26:00,0.68399,0.68399,0.68382,0.68382,30400000.0
2009-06-18 13:27:00,0.68361,0.68361,0.68329,0.68329,49600000.0
2009-06-18 13:28:00,0.68319,0.68323,0.68311,0.68312,57600000.0
2009-06-18 13:29:00,0.68322,0.68366,0.68322,0.68366,40400000.0
2009-06-18 13:30:00,0.68394,0.68434,0.68388,0.68434,11200000.0
2009-06-18 13:31:00,0.68456,0.68456,0.68429,0.68429,12800000.0
2009-06-18 13:32:00,0.6843,0.68441,0.6843,0.68436,41600000.0
2009-06-18 13:33:00,0.68459,0.6849,0.68459,0.6849,24000000.0
2009-06-18 13:34:00,0.68473,0.68473,0.68456,0.68463,57600000.0
2009-06-18 13:35:00,0.68448,0.68458,0.68442,0.68458,16000000.0
2009-06-18 13:36:00,0.68454,0.68454,0.68436,0.68436,46400000.0
2009-06-18 13:37:00,0.68438,0.68452,0.68436,0.68452,17600000.0
2009-06-18 13:38:00,0.68447,0.68447,0.68418,0.68427,42600000.0
2009-06-18 13:39:00,0.68434,0.68437,0.68428,0.68428,8000000.0
2009-06-18 13:40:00,0.68417,0.68427,0.68417,0.68427,49600000.0
2009-06-18 13:41:00,0.68441,0.68451,0.68428,0.68428,30400000.0
2009-06-18 13:42:00,0.68418,0.68418,0.684,0.684,38400000.0
2009-06-18 13:43:00,0.68397,0.68397,0.6838,0.6838,40000000.0
2009-06-18 13:44:00,0.6838,0.68393,0.68379,0.68386,27200000.0
2009-06-18 13:45:00,0.68403,0.68404,0.68398,0.68404,12800000.0
2009-06-18 13:46:00,0.68394,0.68403,0.68387,0.68403,12800000.0
2009-06-18 13:47:00,0.68402,0.68406,0.68397,0.68401,41600000.0
2009-06-18 13:48:00,0.68398,0.68404,0.68398,0.68398,12800000.0
2009-06-18 13:49:00,0.6839,0.6839,0.68382,0.68384,35200000.0
2009-06-18 13:50:00,0.68385,0.68385,0.68354,0.68356,36800000.0
2009-06-18 13:51:00,0.6835,0.6835,0.68338,0.68338,28800000.0
2009-06-18 13:52:00,0.68302,0.68318,0.68294,0.68311,36800000.0
2009-06-18 13:53:00,0.68311,0.68311,0.68291,0.68291,11200000.0
2009-06-18 13:54:00,0.68311,0.68321,0.68311,0.6832,36800000.0
2009-06-18 13:55:00,0.68318,0.68339,0.68307,0.68339,32000000.0
2009-06-18 13:56:00,0.68343,0.68352,0.68343,0.68346,19200000.0
2009-06-18 13:57:00,0.68349,0.68352,0.68349,0.68352,22800000.0
2009-06-18 13:58:00,0.68352,0.68356,0.68348,0.68356,42000000.0
2009-06-18 13:59:00,0.68359,0.6838,0.68359,0.6838,56000000.0
2009-06-18 14:00:00,0.68381,0.68393,0.68374,0.68393,28800000.0
2009-06-18 14:01:00,0.68388,0.68388,0.68371,0.68371,19600000.0
2009-06-18 14:02:00,0.68369,0.68384,0.68369,0.68373,38400000.0
2009-06-18 14:03:00,0.68374,0.68374,0.6835,0.6835,22800000.0
2009-06-18 14:04:00,0.68367,0.684,0.68367,0.684,21200000.0
2009-06-18 14:05:00,0.6841,0.68417,0.68409,0.68417,46400000.0
2009-06-18 14:06:00,0.68418,0.68418,0.68411,0.68413,28800000.0
2009-06-18 14:07:00,0.68401,0.68409,0.68401,0.68407,41600000.0
2009-06-18 14:08:00,0.68405,0.68406,0.68402,0.68402,28800000.0
2009-06-18 14:09:00,0.68399,0.68425,0.68399,0.68425,11200000.0
2009-06-18 14:10:00,0.68433,0.68437,0.68433,0.68435,28800000.0
2009-06-18 14:11:00,0.68411,0.68411,0.684,0.68405,33600000.0
2009-06-18 14:12:00,0.68397,0.6841,0.68397,0.684,16000000.0
2009-06-18 14:13:00,0.68406,0.68438,0.68406,0.68438,19200000.0
2009-06-18 14:14:00,0.68432,0.68436,0.68426,0.68432,24000000.0
2009-06-18 14:15:00,0.68428,0.68448,0.68428,0.68446,32000000.0
2009-06-18 14:16:00,0.68447,0.68466,0.68447,0.68455,30400000.0
2009-06-18 14:17:00,0.68472,0.68472,0.68462,0.68467,17600000.0
2009-06-18 14:18:00,0.68462,0.68468,0.68453,0.68453,17600000.0
2009-06-18 14:19:00,0.6844,0.68462,0.6844,0.68462,42600000.0
2009-06-18 14:20:00,0.68449,0.68453,0.68446,0.68451,20800000.0
2009-06-18 14:21:00,0.68439,0.68439,0.68425,0.68428,34000000.0
2009-06-18 14:22:00,0.68432,0.68437,0.6843,0.6843,14400000.0
2009-06-18 14:23:00,0.6842,0.68429,0.68414,0.68422,28800000.0
2009-06-18 14:24:00,0.68408,0.68408,0.68381,0.68381,27200000.0
2009-06-18 14:25:00,0.68374,0.68374,0.68362,0.68362,33600000.0
2009-06-18 14:26:00,0.68351,0.68351,0.683,0.68301,22400000.0
2009-06-18 14:27:00,0.68317,0.68322,0.68288,0.68288,14400000.0
2009-06-18 14:28:00,0.6828,0.68286,0.68278,0.6828,14400000.0
2009-06-18 14:29:00,0.68274,0.68278,0.68273,0.68276,19200000.0
2009-06-18 14:30:00,0.68268,0.68281,0.68264,0.68277,11200000.0
2009-06-18 14:31:00,0.68327,0.68417,0.68327,0.68417,11200000.0
2009-06-18 14:32:00,0.68406,0.68416,0.68394,0.68394,12800000.0
2009-06-18 14:33:00,0.68375,0.68375,0.6836,0.6836,14400000.0
2009-06-18 14:34:00,0.68385,0.68393,0.68384,0.68384,8000000.0
2009-06-18 14:35:00,0.68389,0.68409,0.6838,0.68409,8000000.0
2009-06-18 14:36:00,0.68459,0.68459,0.68438,0.68448,14400000.0
2009-06-18 14:37:00,0.68468,0.68503,0.68468,0.68503,17600000.0
2009-06-18 14:38:00,0.68498,0.68583,0.68495,0.68583,12800000.0
2009-06-18 14:39:00,0.68728,0.6875,0.68689,0.68689,14400000.0
2009-06-18 14:40:00,0.68717,0.68717,0.68672,0.68693,11600000.0
2009-06-18 14:41:00,0.68749,0.68762,0.68749,0.68758,11200000.0
2009-06-18 14:42:00,0.6874,0.68802,0.6874,0.68802,12800000.0
2009-06-18 14:43:00,0.68808,0.68829,0.68787,0.68821,12800000.0
2009-06-18 14:44:00,0.68811,0.68815,0.68802,0.68811,12800000.0
2009-06-18 14:45:00,0.68806,0.6883,0.68799,0.6883,11200000.0
2009-06-18 14:46:00,0.68822,0.68827,0.68815,0.68827,11200000.0
2009-06-18 14:47:00,0.68822,0.6884,0.68817,0.68818,12800000.0
2009-06-18 14:48:00,0.68804,0.68822,0.68804,0.68819,11200000.0
2009-06-18 14:49:00,0.68846,0.68866,0.68846,0.68863,11200000.0
2009-06-18 14:50:00,0.68892,0.68892,0.6888,0.68888,12800000.0
2009-06-18 14:51:00,0.68889,0.68908,0.68882,0.68899,17600000.0
2009-06-18 14:52:00,0.68894,0.68929,0.68894,0.68925,11200000.0
2009-06-18 14:53:00,0.6891,0.68916,0.68878,0.68916,16000000.0
2009-06-18 14:54:00,0.68933,0.68933,0.68909,0.68909,12800000.0
2009-06-18 14:55:00,0.68914,0.68933,0.68914,0.68926,11200000.0
2009-06-18 14:56:00,0.68935,0.68955,0.68935,0.68955,12800000.0
2009-06-18 14:57:00,0.68957,0.68984,0.68939,0.68944,16000000.0
2009-06-18 14:58:00,0.68926,0.68956,0.68926,0.68945,11200000.0
2009-06-18 14:59:00,0.68922,0.68975,0.68916,0.68975,15400000.0
2009-06-18 15:00:00,0.68955,0.69019,0.68955,0.69019,11200000.0
2009-06-18 15:01:00,0.69016,0.69025,0.69016,0.69019,11200000.0
2009-06-18 15:02:00,0.69032,0.69052,0.68951,0.69045,16000000.0
2009-06-18 15:03:00,0.6904,0.69045,0.69037,0.69042,12800000.0
2009-06-18 15:04:00,0.69025,0.69025,0.69008,0.69008,11200000.0
2009-06-18 15:05:00,0.69016,0.69016,0.68984,0.68984,11200000.0
2009-06-18 15:06:00,0.68994,0.69002,0.68934,0.68969,17600000.0
2009-06-18 15:07:00,0.68972,0.68972,0.68964,0.68964,8000000.0
2009-06-18 15:08:00,0.68968,0.68973,0.68956,0.68956,12800000.0
2009-06-18 15:09:00,0.68931,0.68949,0.68931,0.68949,17600000.0
2009-06-18 15:10:00,0.68948,0.68964,0.68945,0.68964,12800000.0
2009-06-18 15:11:00,0.68965,0.69041,0.68965,0.69041,16000000.0
2009-06-18 15:12:00,0.69032,0.69067,0.69032,0.69067,11200000.0
2009-06-18 15:13:00,0.69061,0.69061,0.6905,0.6905,11200000.0
2009-06-18 15:14:00,0.69031,0.69039,0.69007,0.69007,11200000.0
2009-06-18 15:15:00,0.68997,0.68999,0.68963,0.68992,12800000.0
2009-06-18 15:16:00,0.69016,0.69016,0.69009,0.69009,12200000.0
2009-06-18 15:17:00,0.69007,0.69007,0.69,0.69004,11200000.0
2009-06-18 15:18:00,0.68999,0.69006,0.68982,0.68982,12800000.0
2009-06-18 15:19:00,0.68973,0.68976,0.68964,0.68968,14400000.0
2009-06-18 15:20:00,0.68963,0.68963,0.68946,0.68956,11200000.0
2009-06-18 15:21:00,0.68958,0.68966,0.68944,0.68966,12800000.0
2009-06-18 15:22:00,0.68974,0.68974,0.68959,0.68959,8000000.0
2009-06-18 15:23:00,0.6897,0.68976,0.68958,0.68959,18000000.0
2009-06-18 15:24:00,0.68944,0.68956,0.68934,0.68934,16000000.0
2009-06-18 15:25:00,0.68924,0.68941,0.68906,0.68936,17600000.0
2009-06-18 15:26:00,0.68937,0.68937,0.68914,0.68919,11200000.0
2009-06-18 15:27:00,0.68937,0.68972,0.68937,0.68958,12800000.0
2009-06-18 15:28:00,0.68948,0.68969,0.68948,0.68956,13200000.0
2009-06-18 15:29:00,0.68945,0.68974,0.68945,0.68968,12800000.0
2009-06-18 15:30:00,0.68977,0.68989,0.6897,0.68978,12800000.0
2009-06-18 15:31:00,0.68981,0.68981,0.68948,0.68948,9600000.0
2009-06-18 15:32:00,0.68969,0.68979,0.68965,0.68973,11200000.0
2009-06-18 15:33:00,0.68966,0.68974,0.68916,0.68916,11200000.0
2009-06-18 15:34:00,0.68909,0.68909,0.689,0.68902,11200000.0
2009-06-18 15:35:00,0.68905,0.68946,0.68905,0.68946,11200000.0
2009-06-18 15:36:00,0.68952,0.68957,0.68933,0.68933,12800000.0
2009-06-18 15:37:00,0.6892,0.6892,0.68876,0.68876,17600000.0
2009-06-18 15:38:00,0.68861,0.68862,0.68846,0.68846,8000000.0
2009-06-18 15:39:00,0.68804,0.68804,0.68763,0.68763,14400000.0
2009-06-18 15:40:00,0.68737,0.68743,0.68717,0.68743,13200000.0
2009-06-18 15:41:00,0.68764,0.68798,0.68764,0.68798,12800000.0
2009-06-18 15:42:00,0.68801,0.68804,0.68793,0.68798,12800000.0
2009-06-18 15:43:00,0.68813,0.68838,0.68809,0.68831,16000000.0
2009-06-18 15:44:00,0.68821,0.68859,0.68821,0.68859,12800000.0
2009-06-18 15:45:00,0.68874,0.68881,0.68859,0.68881,16000000.0
2009-06-18 15:46:00,0.68874,0.68874,0.68849,0.68849,17600000.0
2009-06-18 15:47:00,0.68837,0.68855,0.68837,0.68855,11200000.0
2009-06-18 15:48:00,0.68858,0.68858,0.68804,0.68822,14400000.0
2009-06-18 15:49:00,0.6883,0.6885,0.6883,0.68849,16000000.0
2009-06-18 15:50:00,0.68833,0.68855,0.68833,0.68845,12800000.0
2009-06-18 15:51:00,0.68848,0.68872,0.68848,0.68872,16000000.0
2009-06-18 15:52:00,0.68872,0.68904,0.68872,0.68904,12800000.0
2009-06-18 15:53:00,0.68932,0.68947,0.68932,0.68932,16000000.0
2009-06-18 15:54:00,0.68945,0.68959,0.68935,0.68935,12800000.0
2009-06-18 15:55:00,0.68944,0.68955,0.68944,0.68944,11200000.0
2009-06-18 15:56:00,0.68937,0.68937,0.68919,0.68922,16000000.0
2009-06-18 15:57:00,0.68927,0.68931,0.68916,0.68916,12800000.0
2009-06-18 15:58:00,0.68924,0.68932,0.68914,0.68919,12800000.0
2009-06-18 15:59:00,0.68904,0.69026,0.68904,0.69026,17600000.0
2009-06-18 16:00:00,0.69093,0.69181,0.69093,0.6917,11200000.0
2009-06-18 16:01:00,0.69167,0.69219,0.69165,0.69218,17600000.0
2009-06-18 16:02:00,0.69281,0.69336,0.69281,0.69336,11200000.0
2009-06-18 16:03:00,0.69299,0.69299,0.69196,0.69262,13200000.0
2009-06-18 16:04:00,0.69275,0.69287,0.69225,0.69274,14400000.0
2009-06-18 16:05:00,0.69246,0.6928,0.69246,0.6928,12800000.0
2009-06-18 16:06:00,0.69266,0.69294,0.69266,0.69292,16000000.0
2009-06-18 16:07:00,0.69244,0.69244,0.6921,0.69223,12800000.0
2009-06-18 16:08:00,0.69236,0.69236,0.69203,0.69208,17600000.0
2009-06-18 16:09:00,0.69212,0.69235,0.69212,0.69235,12800000.0
2009-06-18 16:10:00,0.69271,0.69306,0.69268,0.69306,14400000.0
2009-06-18 16:11:00,0.69317,0.69317,0.69282,0.69315,14400000.0
2009-06-18 16:12:00,0.6932,0.69327,0.69306,0.69323,14400000.0
2009-06-18 16:13:00,0.69318,0.69319,0.69303,0.69319,17600000.0
2009-06-18 16:14:00,0.69329,0.69329,0.69307,0.69329,11200000.0
2009-06-18 16:15:00,0.69354,0.69364,0.69353,0.69364,14400000.0
2009-06-18 16:16:00,0.69349,0.69372,0.69277,0.69369,12800000.0
2009-06-18 16:17:00,0.69374,0.69388,0.69367,0.69367,11200000.0
2009-06-18 16:18:00,0.69373,0.69373,0.69347,0.69354,11200000.0
2009-06-18 16:19:00,0.69346,0.69346,0.69333,0.69338,13200000.0
2009-06-18 16:20:00,0.69326,0.69326,0.69304,0.69308,16000000.0
2009-06-18 16:21:00,0.6931,0.6931,0.69298,0.69298,11200000.0
2009-06-18 16:22:00,0.69305,0.69312,0.69297,0.69303,12800000.0
2009-06-18 16:23:00,0.69295,0.69295,0.69252,0.69252,11200000.0
2009-06-18 16:24:00,0.69242,0.69281,0.69242,0.69274,17000000.0
2009-06-18 16:25:00,0.69275,0.69276,0.69259,0.69273,12800000.0
2009-06-18 16:26:00,0.69305,0.69314,0.69297,0.69302,17600000.0
2009-06-18 16:27:00,0.69289,0.69289,0.69273,0.69273,11200000.0
2009-06-18 16:28:00,0.6929,0.693,0.6929,0.693,17600000.0
2009-06-18 16:29:00,0.69301,0.69309,0.69299,0.69309,11200000.0
2009-06-18 16:30:00,0.69305,0.69318,0.69303,0.69318,12800000.0
2009-06-18 16:31:00,0.69325,0.69325,0.69297,0.69301,14400000.0
2009-06-18 16:32:00,0.69298,0.69315,0.69289,0.69315,12800000.0
2009-06-18 16:33:00,0.69311,0.69311,0.69298,0.69298,8000000.0
2009-06-18 16:34:00,0.69302,0.6931,0.69285,0.69285,11200000.0
2009-06-18 16:35:00,0.69276,0.69308,0.69276,0.69308,12800000.0
2009-06-18 16:36:00,0.69308,0.69308,0.693,0.693,17600000.0
2009-06-18 16:37:00,0.69312,0.69316,0.6925,0.69314,17600000.0
2009-06-18 16:38:00,0.69311,0.69337,0.69311,0.69337,12800000.0
2009-06-18 16:39:00,0.69332,0.69332,0.69309,0.69309,11200000.0
2009-06-18 16:40:00,0.69301,0.69301,0.69266,0.69266,14400000.0
2009-06-18 16:41:00,0.69238,0.6925,0.69238,0.69241,14400000.0
2009-06-18 16:42:00,0.69197,0.69208,0.69193,0.69208,12800000.0
2009-06-18 16:43:00,0.69205,0.69215,0.69205,0.69212,16000000.0
2009-06-18 16:44:00,0.69209,0.69209,0.69189,0.69194,12800000.0
2009-06-18 16:45:00,0.69201,0.69201,0.69184,0.69184,12800000.0
2009-06-18 16:46:00,0.69167,0.69184,0.69167,0.69182,11200000.0
2009-06-18 16:47:00,0.69202,0.69234,0.69202,0.69234,17600000.0
2009-06-18 16:48:00,0.6924,0.69241,0.69219,0.69219,17600000.0
2009-06-18 16:49:00,0.69224,0.69231,0.6922,0.69231,17600000.0
2009-06-18 16:50:00,0.69221,0.69234,0.69219,0.69229,11200000.0
2009-06-18 16:51:00,0.69232,0.69242,0.69226,0.69242,10600000.0
2009-06-18 16:52:00,0.6924,0.69267,0.6924,0.69256,12800000.0
2009-06-18 16:53:00,0.69273,0.69301,0.6927,0.69301,11200000.0
2009-06-18 16:54:00,0.69298,0.69298,0.69283,0.69294,11200000.0
2009-06-18 16:55:00,0.69298,0.69312,0.69288,0.69312,12800000.0
2009-06-18 16:56:00,0.69316,0.69329,0.6931,0.69323,11200000.0
2009-06-18 16:57:00,0.69335,0.69341,0.69317,0.69329,11200000.0
2009-06-18 16:58:00,0.69343,0.69347,0.69334,0.69341,16000000.0
2009-06-18 16:59:00,0.69319,0.69424,0.69319,0.69424,13800000.0
2009-06-18 17:00:00,0.69433,0.69433,0.69399,0.69406,17600000.0
2009-06-18 17:01:00,0.6941,0.69415,0.69409,0.69409,11200000.0
2009-06-18 17:02:00,0.69402,0.69408,0.69372,0.69372,8000000.0
2009-06-18 17:03:00,0.69389,0.69399,0.69389,0.69399,9600000.0
2009-06-18 17:04:00,0.69398,0.69406,0.69395,0.69402,12800000.0
2009-06-18 17:05:00,0.694,0.69414,0.69394,0.69414,12800000.0
2009-06-18 17:06:00,0.69417,0.69421,0.69394,0.69394,11200000.0
2009-06-18 17:07:00,0.69419,0.69423,0.69412,0.69416,12800000.0
2009-06-18 17:08:00,0.69405,0.69447,0.69405,0.69447,12800000.0
2009-06-18 17:09:00,0.69448,0.69448,0.69431,0.69431,13200000.0
2009-06-18 17:10:00,0.6941,0.69415,0.69401,0.69401,16000000.0
2009-06-18 17:11:00,0.69405,0.6941,0.69398,0.69398,12800000.0
2009-06-18 17:12:00,0.69421,0.69425,0.69411,0.69412,12800000.0
2009-06-18 17:13:00,0.69415,0.69428,0.69415,0.69428,12800000.0
2009-06-18 17:14:00,0.69427,0.69442,0.69427,0.69442,11600000.0
2009-06-18 17:15:00,0.69445,0.69446,0.69435,0.69442,14400000.0
2009-06-18 17:16:00,0.6945,0.69468,0.6945,0.69462,11200000.0
2009-06-18 17:17:00,0.69457,0.6947,0.69443,0.69443,14400000.0
2009-06-18 17:18:00,0.6944,0.69454,0.69423,0.69437,14400000.0
2009-06-18 17:19:00,0.69444,0.69462,0.69435,0.69456,12800000.0
2009-06-18 17:20:00,0.69482,0.69489,0.69477,0.69489,12800000.0
2009-06-18 17:21:00,0.69521,0.6954,0.69521,0.69531,11200000.0
2009-06-18 17:22:00,0.69547,0.69557,0.69543,0.69547,12800000.0
2009-06-18 17:23:00,0.69517,0.69517,0.69493,0.69515,12800000.0
2009-06-18 17:24:00,0.6951,0.69514,0.69497,0.6951,17600000.0
2009-06-18 17:25:00,0.69517,0.69522,0.69517,0.69522,11200000.0
2009-06-18 17:26:00,0.69506,0.69511,0.69464,0.69465,12800000.0
2009-06-18 17:27:00,0.69456,0.69462,0.69439,0.69455,12800000.0
2009-06-18 17:28:00,0.69464,0.69464,0.69447,0.69449,11200000.0
2009-06-18 17:29:00,0.69434,0.69434,0.69385,0.69388,11200000.0
2009-06-18 17:30:00,0.69404,0.69416,0.69404,0.69411,12800000.0
2009-06-18 17:31:00,0.69408,0.69414,0.69385,0.69386,17600000.0
2009-06-18 17:32:00,0.69391,0.69412,0.69376,0.69412,11200000.0
2009-06-18 17:33:00,0.69439,0.69445,0.69437,0.6944,11200000.0
2009-06-18 17:34:00,0.69426,0.69439,0.69426,0.69432,12800000.0
2009-06-18 17:35:00,0.69407,0.69417,0.69401,0.69401,11200000.0
2009-06-18 17:36:00,0.69396,0.69411,0.69383,0.69411,12800000.0
2009-06-18 17:37:00,0.69426,0.69465,0.69425,0.69465,16000000.0
2009-06-18 17:38:00,0.69472,0.69486,0.69472,0.69484,17600000.0
2009-06-18 17:39:00,0.69495,0.69507,0.69489,0.69505,11200000.0
2009-06-18 17:40:00,0.69526,0.69526,0.69507,0.69512,12800000.0
2009-06-18 17:41:00,0.6951,0.6951,0.69497,0.69507,12800000.0
2009-06-18 17:42:00,0.69529,0.69532,0.69491,0.69491,12800000.0
2009-06-18 17:43:00,0.69489,0.69489,0.69475,0.69486,17600000.0
2009-06-18 17:44:00,0.69487,0.69487,0.69465,0.69465,16000000.0
2009-06-18 17:45:00,0.69484,0.69493,0.6947,0.6947,14400000.0
2009-06-18 17:46:00,0.69454,0.69454,0.69441,0.69444,12800000.0
2009-06-18 17:47:00,0.69409,0.6944,0.69409,0.6944,11200000.0
2009-06-18 17:48:00,0.6945,0.69465,0.6945,0.69459,17600000.0
2009-06-18 17:49:00,0.69446,0.69462,0.69441,0.69462,12800000.0
2009-06-18 17:50:00,0.6947,0.6947,0.69444,0.69465,12800000.0
2009-06-18 17:51:00,0.69472,0.69496,0.69472,0.69496,11200000.0
2009-06-18 17:52:00,0.69493,0.695,0.69489,0.69489,12800000.0
2009-06-18 17:53:00,0.6946,0.69466,0.6946,0.69463,11200000.0
2009-06-18 17:54:00,0.69472,0.69478,0.69468,0.69469,16000000.0
2009-06-18 17:55:00,0.69481,0.69502,0.69481,0.69497,11200000.0
2009-06-18 17:56:00,0.69507,0.69553,0.69507,0.69553,18000000.0
2009-06-18 17:57:00,0.69594,0.69614,0.69594,0.69603,11200000.0
2009-06-18 17:58:00,0.69612,0.69631,0.69612,0.69629,11200000.0
2009-06-18 17:59:00,0.69605,0.69616,0.69592,0.69616,11200000.0
2009-06-18 18:00:00,0.69632,0.69645,0.69602,0.69633,11200000.0
2009-06-18 18:01:00,0.69608,0.69617,0.69603,0.69613,16000000.0
2009-06-18 18:02:00,0.69619,0.69639,0.69608,0.69639,16000000.0
2009-06-18 18:03:00,0.69637,0.69644,0.69626,0.6963,12800000.0
2009-06-18 18:04:00,0.69617,0.69617,0.69598,0.69611,12800000.0
2009-06-18 18:05:00,0.69594,0.69599,0.69572,0.69572,17600000.0
2009-06-18 18:06:00,0.69554,0.69566,0.69541,0.69541,11200000.0
2009-06-18 18:07:00,0.69537,0.69537,0.6952,0.69531,10600000.0
2009-06-18 18:08:00,0.69532,0.69532,0.6952,0.69524,14400000.0
2009-06-18 18:09:00,0.69527,0.69532,0.69513,0.69518,12800000.0
2009-06-18 18:10:00,0.69492,0.69512,0.69492,0.69512,11200000.0
2009-06-18 18:11:00,0.6953,0.69531,0.69504,0.69504,12800000.0
2009-06-18 18:12:00,0.69522,0.69522,0.69493,0.69497,11200000.0
2009-06-18 18:13:00,0.69534,0.6954,0.69526,0.69539,11200000.0
2009-06-18 18:14:00,0.69552,0.69552,0.6954,0.6954,11200000.0
2009-06-18 18:15:00,0.69535,0.69535,0.69511,0.69532,11200000.0
2009-06-18 18:16:00,0.69548,0.69548,0.6952,0.6952,14400000.0
2009-06-18 18:17:00,0.69508,0.69543,0.69508,0.69529,16000000.0
2009-06-18 18:18:00,0.69561,0.69561,0.69551,0.69554,11200000.0
2009-06-18 18:19:00,0.69554,0.69562,0.69549,0.69561,11200000.0
2009-06-18 18:20:00,0.69558,0.69558,0.69553,0.69556,9600000.0
2009-06-18 18:21:00,0.6954,0.69542,0.69534,0.69536,12800000.0
2009-06-18 18:22:00,0.69532,0.69532,0.69511,0.69511,11200000.0
2009-06-18 18:23:00,0.69521,0.6953,0.69519,0.69528,12200000.0
2009-06-18 18:24:00,0.69531,0.69534,0.69526,0.6953,11200000.0
2009-06-18 18:25:00,0.69524,0.69536,0.69502,0.69536,17600000.0
2009-06-18 18:26:00,0.69518,0.69523,0.69508,0.69522,17600000.0
2009-06-18 18:27:00,0.69527,0.69535,0.69508,0.69508,14800000.0
2009-06-18 18:28:00,0.69426,0.69564,0.69426,0.69515,12800000.0
2009-06-18 18:29:00,0.69498,0.69506,0.69491,0.69506,13200000.0
2009-06-18 18:30:00,0.69516,0.69527,0.6951,0.69527,12800000.0
2009-06-18 18:31:00,0.69527,0.69527,0.69509,0.69509,16000000.0
2009-06-18 18:32:00,0.69523,0.69534,0.69518,0.69526,12800000.0
2009-06-18 18:33:00,0.6953,0.69534,0.69517,0.69534,11200000.0
2009-06-18 18:34:00,0.69542,0.69552,0.69542,0.69542,8000000.0
2009-06-18 18:35:00,0.69558,0.69561,0.69549,0.69558,11200000.0
2009-06-18 18:36:00,0.69491,0.69551,0.69491,0.69547,17600000.0
2009-06-18 18:37:00,0.69562,0.69562,0.69555,0.69561,14400000.0
2009-06-18 18:38:00,0.69569,0.69585,0.69569,0.69571,14400000.0
2009-06-18 18:39:00,0.69563,0.69571,0.69559,0.69564,11200000.0
2009-06-18 18:40:00,0.69559,0.69559,0.69545,0.69545,12800000.0
2009-06-18 18:41:00,0.69552,0.69565,0.69546,0.69565,16000000.0
2009-06-18 18:42:00,0.6956,0.69565,0.69552,0.69564,17600000.0
2009-06-18 18:43:00,0.69567,0.69569,0.69563,0.69564,11200000.0
2009-06-18 18:44:00,0.69556,0.69556,0.69516,0.69516,16000000.0
2009-06-18 18:45:00,0.69514,0.6952,0.69513,0.69517,12800000.0
2009-06-18 18:46:00,0.69523,0.69534,0.69523,0.6953,12800000.0
2009-06-18 18:47:00,0.69523,0.69537,0.69518,0.69537,14400000.0
2009-06-18 18:48:00,0.69534,0.69557,0.69532,0.69557,11200000.0
2009-06-18 18:49:00,0.69568,0.69573,0.69562,0.6957,12800000.0
2009-06-18 18:50:00,0.6956,0.6956,0.69545,0.69548,17600000.0
2009-06-18 18:51:00,0.69551,0.69607,0.69551,0.69607,14400000.0
2009-06-18 18:52:00,0.69607,0.69621,0.696,0.69606,12800000.0
2009-06-18 18:53:00,0.69582,0.69594,0.69571,0.69571,17600000.0
2009-06-18 18:54:00,0.69595,0.69596,0.69587,0.69587,17600000.0
2009-06-18 18:55:00,0.69599,0.69601,0.69586,0.69601,11200000.0
2009-06-18 18:56:00,0.6959,0.6959,0.69574,0.69584,14800000.0
2009-06-18 18:57:00,0.69574,0.69574,0.69566,0.69566,8000000.0
2009-06-18 18:58:00,0.69582,0.69585,0.69569,0.69569,12800000.0
2009-06-18 18:59:00,0.69566,0.69568,0.69548,0.6955,12800000.0
2009-06-18 19:00:00,0.69555,0.69555,0.69538,0.69538,8000000.0
2009-06-18 19:01:00,0.69541,0.69559,0.69534,0.69559,11200000.0
2009-06-18 19:02:00,0.69612,0.69624,0.69606,0.69606,11200000.0
2009-06-18 19:03:00,0.69609,0.69612,0.69608,0.69612,14400000.0
2009-06-18 19:04:00,0.69618,0.69627,0.69616,0.69627,14400000.0
2009-06-18 19:05:00,0.69631,0.69639,0.6963,0.69637,11200000.0
2009-06-18 19:06:00,0.69654,0.69659,0.6965,0.6965,14400000.0
2009-06-18 19:07:00,0.69648,0.69652,0.69648,0.69652,9600000.0
2009-06-18 19:08:00,0.69649,0.69657,0.69647,0.69657,8000000.0
2009-06-18 19:09:00,0.69648,0.69648,0.69619,0.69632,12800000.0
2009-06-18 19:10:00,0.69621,0.69641,0.69621,0.69633,14400000.0
2009-06-18 19:11:00,0.69664,0.69671,0.69659,0.69659,8000000.0
2009-06-18 19:12:00,0.69652,0.69657,0.69641,0.69657,16000000.0
2009-06-18 19:13:00,0.69648,0.69658,0.69648,0.69648,12800000.0
2009-06-18 19:14:00,0.69641,0.69642,0.69631,0.69631,10600000.0
2009-06-18 19:15:00,0.69637,0.69637,0.69623,0.69623,11200000.0
2009-06-18 19:16:00,0.69613,0.6963,0.69613,0.69627,11200000.0
2009-06-18 19:17:00,0.69641,0.69652,0.69555,0.69642,12800000.0
2009-06-18 19:18:00,0.69645,0.69645,0.69631,0.69638,11200000.0
2009-06-18 19:19:00,0.69638,0.69645,0.69636,0.69637,11200000.0
2009-06-18 19:20:00,0.69625,0.6964,0.69624,0.6964,11200000.0
2009-06-18 19:21:00,0.69688,0.69707,0.69688,0.69706,11200000.0
2009-06-18 19:22:00,0.6971,0.69715,0.69701,0.69706,11200000.0
2009-06-18 19:23:00,0.69718,0.69742,0.69718,0.69742,11200000.0
2009-06-18 19:24:00,0.69773,0.69776,0.69754,0.69754,11200000.0
2009-06-18 19:25:00,0.69772,0.69773,0.69763,0.69769,12800000.0
2009-06-18 19:26:00,0.69738,0.69743,0.69734,0.6974,16000000.0
2009-06-18 19:27:00,0.69747,0.69747,0.69737,0.69737,11200000.0
2009-06-18 19:28:00,0.69733,0.6974,0.69731,0.6974,16000000.0
2009-06-18 19:29:00,0.69738,0.69744,0.69722,0.69722,12800000.0
2009-06-18 19:30:00,0.69712,0.69749,0.69707,0.69749,12800000.0
2009-06-18 19:31:00,0.6976,0.69768,0.69752,0.69768,16000000.0
2009-06-18 19:32:00,0.6977,0.69778,0.69766,0.69776,11200000.0
2009-06-18 19:33:00,0.69776,0.69786,0.69775,0.69779,16000000.0
2009-06-18 19:34:00,0.69785,0.69785,0.69774,0.69775,14400000.0
2009-06-18 19:35:00,0.69762,0.69785,0.69759,0.6976,12800000.0
2009-06-18 19:36:00,0.69748,0.69767,0.69741,0.69767,17600000.0
2009-06-18 19:37:00,0.69766,0.69769,0.69756,0.69769,12800000.0
2009-06-18 19:38:00,0.69754,0.69761,0.69742,0.69756,11200000.0
2009-06-18 19:39:00,0.69763,0.69768,0.6975,0.69753,11200000.0
2009-06-18 19:40:00,0.69721,0.69721,0.69686,0.69692,12800000.0
2009-06-18 19:41:00,0.69688,0.69706,0.69688,0.69706,12200000.0
2009-06-18 19:42:00,0.69725,0.6975,0.69725,0.69747,11200000.0
2009-06-18 19:43:00,0.69721,0.69728,0.69687,0.69687,12800000.0
2009-06-18 19:44:00,0.69708,0.69708,0.69683,0.6969,12800000.0
2009-06-18 19:45:00,0.69711,0.69715,0.69707,0.69713,11200000.0
2009-06-18 19:46:00,0.69711,0.69727,0.69707,0.69707,14400000.0
2009-06-18 19:47:00,0.69753,0.69768,0.69729,0.69729,16000000.0
2009-06-18 19:48:00,0.69741,0.69759,0.69741,0.69752,11200000.0
2009-06-18 19:49:00,0.69736,0.69736,0.69694,0.69694,11200000.0
2009-06-18 19:50:00,0.69672,0.69672,0.69636,0.69636,12800000.0
2009-06-18 19:51:00,0.69702,0.69702,0.69675,0.69675,9600000.0
2009-06-18 19:52:00,0.69678,0.69678,0.6966,0.69665,16000000.0
2009-06-18 19:53:00,0.69674,0.69693,0.6967,0.69671,12800000.0
2009-06-18 19:54:00,0.69699,0.69699,0.69676,0.69676,17600000.0
2009-06-18 19:55:00,0.69657,0.69657,0.69641,0.69645,17600000.0
2009-06-18 19:56:00,0.69654,0.69659,0.69633,0.69633,11200000.0
2009-06-18 19:57:00,0.69605,0.69641,0.69605,0.69633,12800000.0
2009-06-18 19:58:00,0.69636,0.69662,0.69636,0.69662,12800000.0
2009-06-18 19:59:00,0.69665,0.69665,0.69605,0.69605,14400000.0
2009-06-18 20:00:00,0.69605,0.69625,0.69605,0.69621,12800000.0
2009-06-18 20:01:00,0.69612,0.69654,0.69595,0.69654,11200000.0
2009-06-18 20:02:00,0.69624,0.69624,0.69584,0.69596,8000000.0
2009-06-18 20:03:00,0.69594,0.69594,0.69557,0.69558,11200000.0
2009-06-18 20:04:00,0.69532,0.69568,0.69532,0.69559,12800000.0
2009-06-18 20:05:00,0.69535,0.69535,0.69383,0.69405,12800000.0
2009-06-18 20:06:00,0.69437,0.69463,0.69426,0.69426,8000000.0
2009-06-18 20:07:00,0.69419,0.69419,0.69397,0.69398,14400000.0
2009-06-18 20:08:00,0.69421,0.69467,0.69421,0.69464,11200000.0
2009-06-18 20:09:00,0.69486,0.69486,0.69458,0.69458,11200000.0
2009-06-18 20:10:00,0.69458,0.69458,0.69433,0.69446,14400000.0
2009-06-18 20:11:00,0.69451,0.69461,0.69445,0.69445,16000000.0
2009-06-18 20:12:00,0.69421,0.69423,0.69411,0.69415,16000000.0
2009-06-18 20:13:00,0.69395,0.694,0.6939,0.69394,10600000.0
2009-06-18 20:14:00,0.69388,0.69409,0.69386,0.69409,9600000.0
2009-06-18 20:15:00,0.69437,0.69439,0.69408,0.69439,12800000.0
2009-06-18 20:16:00,0.69474,0.69488,0.69466,0.69488,12800000.0
2009-06-18 20:17:00,0.69493,0.69501,0.69486,0.69501,11200000.0
2009-06-18 20:18:00,0.6948,0.69493,0.6948,0.69492,9600000.0
2009-06-18 20:19:00,0.69465,0.69479,0.69465,0.69473,17600000.0
2009-06-18 20:20:00,0.69478,0.69512,0.69478,0.69512,11200000.0
2009-06-18 20:21:00,0.69511,0.69522,0.69511,0.69522,11200000.0
2009-06-18 20:22:00,0.69525,0.69525,0.6949,0.6951,17600000.0
2009-06-18 20:23:00,0.695,0.695,0.69469,0.69469,12800000.0
2009-06-18 20:24:00,0.69479,0.69485,0.69466,0.69466,12800000.0
2009-06-18 20:25:00,0.69476,0.69477,0.69461,0.69477,17600000.0
2009-06-18 20:26:00,0.69476,0.69488,0.69476,0.69477,12800000.0
2009-06-18 20:27:00,0.69472,0.69472,0.69429,0.69429,8000000.0
2009-06-18 20:28:00,0.6941,0.69427,0.6941,0.69424,12600000.0
2009-06-18 20:29:00,0.69427,0.69429,0.6942,0.69425,12800000.0
2009-06-18 20:30:00,0.69426,0.69426,0.69407,0.69407,12800000.0
2009-06-18 20:31:00,0.69415,0.69433,0.69335,0.69425,12800000.0
2009-06-18 20:32:00,0.69442,0.69442,0.69385,0.69385,16000000.0
2009-06-18 20:33:00,0.69417,0.69431,0.69417,0.69425,12800000.0
2009-06-18 20:34:00,0.69432,0.69435,0.69425,0.69429,17600000.0
2009-06-18 20:35:00,0.6942,0.69426,0.69416,0.69416,11200000.0
2009-06-18 20:36:00,0.69424,0.69424,0.69414,0.69418,12800000.0
2009-06-18 20:37:00,0.69418,0.6946,0.69418,0.69457,12800000.0
2009-06-18 20:38:00,0.69471,0.69494,0.69471,0.69477,12800000.0
2009-06-18 20:39:00,0.6948,0.69494,0.69469,0.69469,11200000.0
2009-06-18 20:40:00,0.69508,0.69513,0.69455,0.69455,12800000.0
2009-06-18 20:41:00,0.69443,0.69493,0.69443,0.69493,17600000.0
2009-06-18 20:42:00,0.6946,0.69461,0.69429,0.69429,14400000.0
2009-06-18 20:43:00,0.69387,0.69409,0.69385,0.69408,12800000.0
2009-06-18 20:44:00,0.69402,0.69411,0.69398,0.69411,12800000.0
2009-06-18 20:45:00,0.69435,0.69451,0.69435,0.69449,11200000.0
2009-06-18 20:46:00,0.69456,0.69465,0.69424,0.69424,11200000.0
2009-06-18 20:47:00,0.69424,0.69475,0.69424,0.69461,16000000.0
2009-06-18 20:48:00,0.69479,0.69482,0.69463,0.69479,16000000.0
2009-06-18 20:49:00,0.69447,0.6945,0.6944,0.69448,14400000.0
2009-06-18 20:50:00,0.69447,0.69468,0.69447,0.6946,12800000.0
2009-06-18 20:51:00,0.69431,0.69449,0.69431,0.69449,12800000.0
2009-06-18 20:52:00,0.69466,0.69469,0.69421,0.69421,11200000.0
2009-06-18 20:53:00,0.69432,0.69442,0.69429,0.69442,12800000.0
2009-06-18 20:54:00,0.69451,0.69463,0.69447,0.69463,9600000.0
2009-06-18 20:55:00,0.69453,0.69458,0.69441,0.69441,12800000.0
2009-06-18 20:56:00,0.69431,0.69442,0.69427,0.69427,11200000.0
2009-06-18 20:57:00,0.69423,0.69426,0.6942,0.69423,11200000.0
2009-06-18 20:58:00,0.69426,0.69434,0.69422,0.69431,9600000.0
2009-06-18 20:59:00,0.69412,0.69418,0.69401,0.69411,12800000.0
2009-06-18 21:00:00,0.69396,0.69411,0.69392,0.69411,16000000.0
2009-06-18 21:01:00,0.69408,0.69408,0.69389,0.69398,16000000.0
2009-06-18 21:02:00,0.69414,0.69435,0.69414,0.69432,17600000.0
2009-06-18 21:03:00,0.69438,0.69446,0.69436,0.69436,11200000.0
2009-06-18 21:04:00,0.6943,0.6943,0.69425,0.69426,9600000.0
2009-06-18 21:05:00,0.69409,0.69418,0.69409,0.69418,13200000.0
2009-06-18 21:06:00,0.69405,0.69438,0.69405,0.69438,11200000.0
2009-06-18 21:07:00,0.69447,0.69453,0.69443,0.69453,9600000.0
2009-06-18 21:08:00,0.69453,0.69456,0.69435,0.69456,12800000.0
2009-06-18 21:09:00,0.69463,0.69517,0.69463,0.69517,16000000.0
2009-06-18 21:10:00,0.69549,0.69558,0.69542,0.69543,11200000.0
2009-06-18 21:11:00,0.6954,0.69543,0.69535,0.69535,11200000.0
2009-06-18 21:12:00,0.69548,0.696,0.69548,0.696,14400000.0
2009-06-18 21:13:00,0.69565,0.69565,0.69538,0.69538,12800000.0
2009-06-18 21:14:00,0.69535,0.69567,0.69535,0.69567,9600000.0
2009-06-18 21:15:00,0.6956,0.6956,0.69533,0.69533,9600000.0
2009-06-18 21:16:00,0.69525,0.69534,0.69525,0.69531,9600000.0
2009-06-18 21:17:00,0.69522,0.69533,0.69521,0.69525,16000000.0
2009-06-18 21:18:00,0.6951,0.69542,0.6951,0.69542,17600000.0
2009-06-18 21:19:00,0.69556,0.69562,0.69543,0.69543,16000000.0
2009-06-18 21:20:00,0.69524,0.69534,0.69519,0.6953,14400000.0
2009-06-18 21:21:00,0.69527,0.69534,0.6951,0.69534,14400000.0
2009-06-18 21:22:00,0.69529,0.69531,0.6951,0.69514,11200000.0
2009-06-18 21:23:00,0.695,0.69501,0.69495,0.69495,11200000.0
2009-06-18 21:24:00,0.69489,0.69501,0.69489,0.69489,17000000.0
2009-06-18 21:25:00,0.69497,0.69502,0.69497,0.69497,11200000.0
2009-06-18 21:26:00,0.69515,0.69522,0.69508,0.69513,14400000.0
2009-06-18 21:27:00,0.69513,0.69513,0.69476,0.69476,17600000.0
2009-06-18 21:28:00,0.69487,0.69491,0.6948,0.69485,17600000.0
2009-06-18 21:29:00,0.69499,0.69499,0.69492,0.69496,8000000.0
2009-06-18 21:30:00,0.69496,0.69516,0.69496,0.69516,11200000.0
2009-06-18 21:31:00,0.69521,0.6953,0.69508,0.69508,11200000.0
2009-06-18 21:32:00,0.69512,0.69519,0.69505,0.69519,11200000.0
2009-06-18 21:33:00,0.69514,0.69548,0.69514,0.69548,7400000.0
2009-06-18 21:34:00,0.69549,0.69549,0.69441,0.69529,12800000.0
2009-06-18 21:35:00,0.69533,0.69556,0.69526,0.69556,12800000.0
2009-06-18 21:36:00,0.69543,0.69543,0.69502,0.69502,12800000.0
2009-06-18 21:37:00,0.69481,0.69501,0.69481,0.69486,16000000.0
2009-06-18 21:38:00,0.69485,0.69485,0.69447,0.69447,11200000.0
2009-06-18 21:39:00,0.69433,0.69454,0.69422,0.69454,14400000.0
2009-06-18 21:40:00,0.69448,0.69454,0.69441,0.69447,14400000.0
2009-06-18 21:41:00,0.69438,0.69438,0.69427,0.69435,12800000.0
2009-06-18 21:42:00,0.6945,0.6945,0.69437,0.69437,11200000.0
2009-06-18 21:43:00,0.69423,0.69438,0.69418,0.69438,12800000.0
2009-06-18 21:44:00,0.69448,0.69448,0.69435,0.69436,12800000.0
2009-06-18 21:45:00,0.69436,0.69442,0.69432,0.69442,11200000.0
2009-06-18 21:46:00,0.69445,0.69453,0.69441,0.69449,12800000.0
2009-06-18 21:47:00,0.69434,0.69447,0.69433,0.69447,16000000.0
2009-06-18 21:48:00,0.69455,0.69455,0.69438,0.69442,12800000.0
2009-06-18 21:49:00,0.6944,0.69446,0.69433,0.69433,12800000.0
2009-06-18 21:50:00,0.69441,0.69441,0.69421,0.69432,12800000.0
2009-06-18 21:51:00,0.69418,0.69418,0.69392,0.69397,8000000.0
2009-06-18 21:52:00,0.69388,0.69388,0.69337,0.69357,16000000.0
2009-06-18 21:53:00,0.69305,0.6935,0.69247,0.69306,17000000.0
2009-06-18 21:54:00,0.69352,0.69365,0.69336,0.69365,14400000.0
2009-06-18 21:55:00,0.69371,0.69374,0.69353,0.69371,12800000.0
2009-06-18 21:56:00,0.69357,0.69383,0.69346,0.69383,14400000.0
2009-06-18 21:57:00,0.6938,0.69423,0.6938,0.69423,11200000.0
2009-06-18 21:58:00,0.69413,0.69413,0.6939,0.6939,14400000.0
2009-06-18 21:59:00,0.69397,0.69407,0.69397,0.69405,9600000.0
2009-06-18 22:00:00,0.69402,0.69423,0.69395,0.69411,15400000.0
2009-06-18 22:01:00,0.69399,0.69414,0.69397,0.69404,14400000.0
2009-06-18 22:02:00,0.69401,0.69408,0.69397,0.69408,17600000.0
2009-06-18 22:03:00,0.69401,0.69416,0.69386,0.69386,17600000.0
2009-06-18 22:04:00,0.69379,0.6939,0.69376,0.69376,16000000.0
2009-06-18 22:05:00,0.69347,0.6936,0.69346,0.69346,16000000.0
2009-06-18 22:06:00,0.69337,0.69345,0.69332,0.69337,12800000.0
2009-06-18 22:07:00,0.6935,0.6936,0.6935,0.69351,8000000.0
2009-06-18 22:08:00,0.69348,0.69354,0.69338,0.69354,14400000.0
2009-06-18 22:09:00,0.69371,0.69376,0.6937,0.69376,11200000.0
2009-06-18 22:10:00,0.69358,0.69373,0.69358,0.69373,11200000.0
2009-06-18 22:11:00,0.69381,0.69388,0.69375,0.69384,11200000.0
2009-06-18 22:12:00,0.69386,0.6939,0.69379,0.6939,11200000.0
2009-06-18 22:13:00,0.69388,0.69391,0.69355,0.69355,12800000.0
2009-06-18 22:14:00,0.69348,0.69357,0.69348,0.69356,12800000.0
2009-06-18 22:15:00,0.69361,0.69368,0.69359,0.69368,11200000.0
2009-06-18 22:16:00,0.69368,0.69368,0.69356,0.69358,8000000.0
2009-06-18 22:17:00,0.69349,0.69372,0.69349,0.69372,12800000.0
2009-06-18 22:18:00,0.69395,0.69397,0.6937,0.6937,16000000.0
2009-06-18 22:19:00,0.69361,0.6937,0.69358,0.69358,11200000.0
2009-06-18 22:20:00,0.69351,0.69368,0.6935,0.69368,11200000.0
2009-06-18 22:21:00,0.69384,0.69391,0.6938,0.69391,12800000.0
2009-06-18 22:22:00,0.69393,0.69405,0.69389,0.69396,16000000.0
2009-06-18 22:23:00,0.69388,0.69388,0.6937,0.6937,16000000.0
2009-06-18 22:24:00,0.69366,0.69367,0.69353,0.69358,11200000.0
2009-06-18 22:25:00,0.69353,0.69355,0.69345,0.69345,17600000.0
2009-06-18 22:26:00,0.69335,0.69362,0.69335,0.69362,16000000.0
2009-06-18 22:27:00,0.69355,0.69363,0.69347,0.69353,11200000.0
2009-06-18 22:28:00,0.69357,0.69381,0.69354,0.69381,11200000.0
2009-06-18 22:29:00,0.69374,0.6938,0.69352,0.69368,12800000.0
2009-06-18 22:30:00,0.69373,0.69374,0.69358,0.69358,8000000.0
2009-06-18 22:31:00,0.69337,0.69344,0.69322,0.69322,14400000.0
2009-06-18 22:32:00,0.69341,0.69341,0.69318,0.69318,14400000.0
2009-06-18 22:33:00,0.69316,0.6932,0.69315,0.69315,12800000.0
2009-06-18 22:34:00,0.69319,0.69322,0.69305,0.69322,15400000.0
2009-06-18 22:35:00,0.69328,0.69328,0.69314,0.69316,11200000.0
2009-06-18 22:36:00,0.69309,0.69333,0.693,0.69333,11200000.0
2009-06-18 22:37:00,0.69315,0.69334,0.69315,0.69326,12800000.0
2009-06-18 22:38:00,0.69327,0.69327,0.69309,0.69309,8000000.0
2009-06-18 22:39:00,0.6933,0.69333,0.69322,0.69329,12800000.0
2009-06-18 22:40:00,0.69316,0.69317,0.69304,0.69314,12800000.0
2009-06-18 22:41:00,0.69313,0.69323,0.6931,0.69318,11200000.0
2009-06-18 22:42:00,0.69343,0.69343,0.69313,0.69313,9000000.0
2009-06-18 22:43:00,0.6931,0.6931,0.69268,0.69268,11200000.0
2009-06-18 22:44:00,0.69273,0.69273,0.69269,0.69269,11200000.0
2009-06-18 22:45:00,0.69269,0.69292,0.69269,0.69285,12800000.0
2009-06-18 22:46:00,0.69291,0.69291,0.69277,0.69283,16000000.0
2009-06-18 22:47:00,0.69283,0.69285,0.69265,0.69265,9600000.0
2009-06-18 22:48:00,0.69221,0.69268,0.69221,0.69262,9600000.0
2009-06-18 22:49:00,0.69273,0.69281,0.69264,0.69278,17600000.0
2009-06-18 22:50:00,0.69278,0.69279,0.69264,0.69264,14400000.0
2009-06-18 22:51:00,0.69195,0.69261,0.69195,0.69261,11200000.0
2009-06-18 22:52:00,0.69256,0.69268,0.69253,0.69268,16000000.0
2009-06-18 22:53:00,0.69268,0.69268,0.6925,0.69251,16400000.0
2009-06-18 22:54:00,0.69255,0.69264,0.69252,0.6926,11600000.0
2009-06-18 22:55:00,0.69268,0.69268,0.69241,0.69257,11200000.0
2009-06-18 22:56:00,0.69243,0.69246,0.69236,0.69238,17600000.0
2009-06-18 22:57:00,0.6924,0.69252,0.69236,0.6925,12800000.0
2009-06-18 22:58:00,0.69256,0.69265,0.69256,0.69259,12800000.0
2009-06-18 22:59:00,0.69229,0.6923,0.6922,0.69224,12800000.0
2009-06-18 23:00:00,0.6922,0.69222,0.69197,0.69215,9600000.0
2009-06-18 23:01:00,0.69208,0.69208,0.69122,0.69122,8000000.0
2009-06-18 23:02:00,0.69101,0.69107,0.69095,0.69095,11200000.0
2009-06-18 23:03:00,0.69108,0.69108,0.6909,0.69107,17600000.0
2009-06-18 23:04:00,0.69117,0.69128,0.69117,0.69123,11200000.0
2009-06-18 23:05:00,0.6914,0.69142,0.69115,0.69115,11200000.0
2009-06-18 23:06:00,0.69119,0.69141,0.69117,0.69141,12800000.0
2009-06-18 23:07:00,0.6912,0.69136,0.69112,0.69136,14400000.0
2009-06-18 23:08:00,0.69108,0.69141,0.69108,0.69125,11200000.0
2009-06-18 23:09:00,0.69144,0.69165,0.69143,0.69165,16000000.0
2009-06-18 23:10:00,0.69155,0.69163,0.69153,0.6916,16000000.0
2009-06-18 23:11:00,0.69161,0.69191,0.69161,0.69187,17600000.0
2009-06-18 23:12:00,0.69206,0.69254,0.69206,0.69254,16000000.0
2009-06-18 23:13:00,0.69262,0.6928,0.69262,0.69275,11200000.0
2009-06-18 23:14:00,0.6927,0.69274,0.69245,0.69269,11200000.0
2009-06-18 23:15:00,0.69263,0.69263,0.69249,0.69249,11200000.0
2009-06-18 23:16:00,0.69258,0.69265,0.69253,0.69265,14400000.0
2009-06-18 23:17:00,0.69265,0.69265,0.69234,0.69257,14400000.0
2009-06-18 23:18:00,0.69197,0.69249,0.69197,0.69249,7400000.0
2009-06-18 23:19:00,0.69255,0.69255,0.69204,0.69225,12800000.0
2009-06-18 23:20:00,0.69212,0.69223,0.69207,0.6922,16000000.0
2009-06-18 23:21:00,0.69225,0.69232,0.69223,0.69231,16000000.0
2009-06-18 23:22:00,0.69259,0.69269,0.69259,0.69266,14400000.0
2009-06-18 23:23:00,0.69275,0.69286,0.69275,0.69277,14400000.0
2009-06-18 23:24:00,0.6928,0.6928,0.69265,0.69271,17600000.0
2009-06-18 23:25:00,0.69233,0.6924,0.69233,0.69237,12800000.0
2009-06-18 23:26:00,0.69247,0.6926,0.69247,0.69252,11200000.0
2009-06-18 23:27:00,0.6919,0.69247,0.6919,0.69247,11200000.0
2009-06-18 23:28:00,0.69258,0.69258,0.69249,0.69249,12800000.0
2009-06-18 23:29:00,0.69255,0.69257,0.69205,0.69205,12800000.0
2009-06-18 23:30:00,0.6927,0.69283,0.69268,0.69268,12800000.0
2009-06-18 23:31:00,0.6926,0.6926,0.69247,0.6926,11200000.0
2009-06-18 23:32:00,0.69243,0.69243,0.692,0.692,14400000.0
2009-06-18 23:33:00,0.69232,0.69253,0.69232,0.69253,12800000.0
2009-06-18 23:34:00,0.6926,0.6926,0.69257,0.6926,9000000.0
2009-06-18 23:35:00,0.69253,0.6926,0.6925,0.69259,12800000.0
2009-06-18 23:36:00,0.69274,0.69285,0.6927,0.6928,11200000.0
2009-06-18 23:37:00,0.69275,0.69279,0.69271,0.69277,11200000.0
2009-06-18 23:38:00,0.69275,0.69293,0.69275,0.69292,14400000.0
2009-06-18 23:39:00,0.69287,0.6929,0.69284,0.6929,12800000.0
2009-06-18 23:40:00,0.69287,0.69295,0.69287,0.6929,12800000.0
2009-06-18 23:42:00,0.69294,0.69294,0.6928,0.69286,17600000.0
2009-06-18 23:43:00,0.69292,0.69301,0.69279,0.69301,11200000.0
2009-06-18 23:44:00,0.69298,0.69307,0.69298,0.69307,9600000.0
2009-06-18 23:45:00,0.693,0.69307,0.69292,0.69294,12800000.0
2009-06-18 23:46:00,0.69307,0.69323,0.69299,0.69323,12800000.0
2009-06-18 23:47:00,0.69347,0.69347,0.69245,0.69245,11200000.0
2009-06-18 23:48:00,0.69346,0.69356,0.69339,0.69339,11200000.0
2009-06-18 23:49:00,0.69348,0.69371,0.69348,0.69371,12200000.0
2009-06-18 23:50:00,0.6939,0.69408,0.6939,0.69408,12800000.0
2009-06-18 23:51:00,0.69404,0.69404,0.69389,0.69389,11200000.0
2009-06-18 23:52:00,0.69369,0.69391,0.69369,0.69391,12800000.0
2009-06-18 23:53:00,0.69414,0.69418,0.69398,0.69403,11200000.0
2009-06-18 23:54:00,0.69381,0.69388,0.69374,0.69388,12800000.0
2009-06-18 23:55:00,0.6939,0.6939,0.69383,0.69383,12800000.0
2009-06-18 23:56:00,0.69393,0.69393,0.69379,0.69391,8000000.0
2009-06-18 23:57:00,0.69382,0.69382,0.69367,0.69375,12800000.0
2009-06-18 23:58:00,0.69368,0.69368,0.69338,0.69338,14400000.0
2009-06-18 23:59:00,0.69335,0.69353,0.69335,0.69353,17600000.0
2009-06-19 00:00:00,0.69308,0.69344,0.69307,0.69344,16000000.0
2009-06-19 00:01:00,0.69256,0.69354,0.69256,0.69354,11600000.0
2009-06-19 00:02:00,0.69356,0.69356,0.69334,0.69334,12800000.0
2009-06-19 00:03:00,0.69316,0.69316,0.69283,0.69309,11200000.0
2009-06-19 00:04:00,0.69308,0.69317,0.69307,0.69317,8000000.0
2009-06-19 00:05:00,0.69323,0.69331,0.69323,0.69331,14400000.0
2009-06-19 00:06:00,0.69323,0.69338,0.69323,0.69329,12800000.0
2009-06-19 00:07:00,0.69316,0.69324,0.69312,0.69315,11200000.0
2009-06-19 00:08:00,0.69294,0.69323,0.6929,0.6929,11200000.0
2009-06-19 00:09:00,0.69272,0.69272,0.69254,0.69266,17600000.0
2009-06-19 00:10:00,0.69244,0.69251,0.69237,0.69238,17600000.0
2009-06-19 00:11:00,0.69207,0.6925,0.69207,0.6925,11200000.0
2009-06-19 00:12:00,0.69253,0.69259,0.69252,0.69257,12800000.0
2009-06-19 00:13:00,0.69268,0.6928,0.69263,0.69271,11200000.0
2009-06-19 00:14:00,0.6928,0.6928,0.69265,0.6928,11200000.0
2009-06-19 00:15:00,0.69278,0.6928,0.69271,0.6928,8000000.0
2009-06-19 00:16:00,0.69281,0.69283,0.6927,0.69278,17600000.0
2009-06-19 00:17:00,0.69279,0.69286,0.69275,0.69286,12800000.0
2009-06-19 00:18:00,0.69279,0.69279,0.69259,0.69261,12800000.0
2009-06-19 00:19:00,0.6926,0.69306,0.6926,0.69306,12800000.0
2009-06-19 00:20:00,0.69315,0.69327,0.69315,0.69316,12800000.0
2009-06-19 00:21:00,0.69311,0.69327,0.69311,0.69317,9600000.0
2009-06-19 00:22:00,0.69326,0.69333,0.69326,0.69333,11200000.0
2009-06-19 00:23:00,0.69318,0.69318,0.69293,0.69293,11200000.0
2009-06-19 00:24:00,0.69296,0.69313,0.69292,0.69292,12800000.0
2009-06-19 00:25:00,0.69307,0.69317,0.69302,0.69302,17600000.0
2009-06-19 00:26:00,0.69321,0.69334,0.69321,0.69334,11200000.0
2009-06-19 00:27:00,0.69318,0.69325,0.69318,0.69322,17600000.0
2009-06-19 00:28:00,0.6932,0.69324,0.69312,0.69312,11200000.0
2009-06-19 00:29:00,0.69325,0.69358,0.69325,0.69358,11200000.0
2009-06-19 00:30:00,0.69366,0.69366,0.6935,0.6935,11200000.0
2009-06-19 00:31:00,0.6933,0.69339,0.69317,0.69317,14400000.0
2009-06-19 00:32:00,0.69313,0.69328,0.69313,0.69328,12200000.0
2009-06-19 00:33:00,0.69266,0.6932,0.69266,0.6932,12800000.0
2009-06-19 00:34:00,0.6933,0.69337,0.69318,0.69337,10600000.0
2009-06-19 00:35:00,0.69323,0.69325,0.69315,0.69315,12200000.0
2009-06-19 00:36:00,0.6933,0.69331,0.69325,0.69329,16000000.0
2009-06-19 00:37:00,0.6933,0.69358,0.6933,0.69358,12800000.0
2009-06-19 00:38:00,0.69357,0.69357,0.69337,0.69337,12800000.0
2009-06-19 00:39:00,0.69336,0.69352,0.69336,0.69352,12800000.0
2009-06-19 00:40:00,0.69348,0.69356,0.69343,0.69356,12800000.0
2009-06-19 00:41:00,0.69356,0.69373,0.69356,0.69369,14400000.0
2009-06-19 00:42:00,0.69375,0.69375,0.69371,0.69371,12800000.0
2009-06-19 00:43:00,0.69357,0.69375,0.69357,0.69375,9600000.0
2009-06-19 00:44:00,0.69365,0.69379,0.69365,0.69372,12800000.0
2009-06-19 00:45:00,0.69371,0.69371,0.69361,0.69363,12800000.0
2009-06-19 00:46:00,0.69348,0.69348,0.69337,0.69342,17600000.0
2009-06-19 00:47:00,0.69346,0.69355,0.69345,0.69345,12800000.0
2009-06-19 00:48:00,0.69371,0.69387,0.69371,0.69387,17600000.0
2009-06-19 00:49:00,0.69388,0.69392,0.69379,0.69379,9600000.0
2009-06-19 00:50:00,0.69363,0.69369,0.6936,0.69368,12800000.0
2009-06-19 00:51:00,0.6937,0.69382,0.69354,0.69382,11200000.0
2009-06-19 00:52:00,0.69393,0.69422,0.69393,0.69422,12800000.0
2009-06-19 00:53:00,0.69424,0.69424,0.69391,0.69394,12800000.0
2009-06-19 00:54:00,0.6944,0.6944,0.69421,0.69421,12800000.0
2009-06-19 00:55:00,0.69423,0.69435,0.69402,0.69425,14400000.0
2009-06-19 00:56:00,0.69422,0.69422,0.69399,0.69402,17600000.0
2009-06-19 00:57:00,0.69356,0.6941,0.69356,0.6941,14400000.0
2009-06-19 00:58:00,0.69419,0.69429,0.69418,0.69429,14400000.0
2009-06-19 00:59:00,0.69428,0.6943,0.69419,0.6943,11200000.0
2009-06-19 01:00:00,0.69432,0.69446,0.69432,0.69446,14400000.0
2009-06-19 01:01:00,0.69449,0.69449,0.69437,0.69442,12800000.0
2009-06-19 01:02:00,0.69437,0.6944,0.69427,0.69428,12800000.0
2009-06-19 01:03:00,0.69425,0.69425,0.69404,0.69421,17600000.0
2009-06-19 01:04:00,0.69405,0.6941,0.69392,0.69405,12800000.0
2009-06-19 01:05:00,0.69424,0.69427,0.69419,0.69427,12800000.0
2009-06-19 01:06:00,0.69399,0.69407,0.69386,0.69405,11200000.0
2009-06-19 01:07:00,0.69424,0.69425,0.69419,0.6942,12800000.0
2009-06-19 01:08:00,0.69403,0.69406,0.69397,0.69402,12800000.0
2009-06-19 01:09:00,0.69404,0.69404,0.69389,0.69398,12800000.0
2009-06-19 01:10:00,0.694,0.69407,0.69393,0.69406,11200000.0
2009-06-19 01:11:00,0.69415,0.69415,0.6939,0.69392,8000000.0
2009-06-19 01:12:00,0.6939,0.69425,0.6939,0.69425,13200000.0
2009-06-19 01:13:00,0.69419,0.69419,0.69394,0.69394,11200000.0
2009-06-19 01:14:00,0.69391,0.69405,0.69371,0.69405,16000000.0
2009-06-19 01:15:00,0.69415,0.69417,0.69398,0.69411,12800000.0
2009-06-19 01:16:00,0.69401,0.69416,0.69401,0.69416,8000000.0
2009-06-19 01:17:00,0.69403,0.69408,0.69388,0.69399,11200000.0
2009-06-19 01:18:00,0.69336,0.69389,0.69336,0.69385,16000000.0
2009-06-19 01:19:00,0.69418,0.69428,0.69418,0.69421,11200000.0
2009-06-19 01:20:00,0.69394,0.69397,0.69344,0.69344,11200000.0
2009-06-19 01:21:00,0.69422,0.69422,0.69403,0.69403,14400000.0
2009-06-19 01:22:00,0.69381,0.69392,0.69374,0.6938,14400000.0
2009-06-19 01:23:00,0.69397,0.69405,0.69391,0.69405,11200000.0
2009-06-19 01:24:00,0.69379,0.69383,0.69368,0.69369,14200000.0
2009-06-19 01:25:00,0.69397,0.69397,0.69364,0.69364,11200000.0
2009-06-19 01:26:00,0.69342,0.69372,0.69281,0.69281,11200000.0
2009-06-19 01:27:00,0.6935,0.6935,0.69322,0.69322,11200000.0
2009-06-19 01:28:00,0.69344,0.69363,0.69343,0.69352,12800000.0
2009-06-19 01:29:00,0.69346,0.69346,0.6931,0.6931,10600000.0
2009-06-19 01:30:00,0.69298,0.69313,0.69298,0.69313,12800000.0
2009-06-19 01:31:00,0.69322,0.69326,0.69312,0.6932,14400000.0
2009-06-19 01:32:00,0.69307,0.69311,0.69298,0.69298,14400000.0
2009-06-19 01:33:00,0.69301,0.69309,0.69301,0.69304,11200000.0
2009-06-19 01:34:00,0.69317,0.69337,0.69226,0.69337,12200000.0
2009-06-19 01:35:00,0.69332,0.69332,0.69317,0.69317,11200000.0
2009-06-19 01:36:00,0.6931,0.69349,0.6931,0.69349,11200000.0
2009-06-19 01:37:00,0.69366,0.69368,0.69353,0.69355,11200000.0
2009-06-19 01:38:00,0.69345,0.69352,0.69341,0.69346,14400000.0
2009-06-19 01:39:00,0.69355,0.69358,0.69354,0.69354,14400000.0
2009-06-19 01:40:00,0.69352,0.69352,0.69347,0.69347,9600000.0
2009-06-19 01:41:00,0.69349,0.69359,0.69349,0.69359,14400000.0
2009-06-19 01:42:00,0.69354,0.69354,0.69334,0.69334,12800000.0
2009-06-19 01:43:00,0.69336,0.69339,0.69318,0.69339,12800000.0
2009-06-19 01:44:00,0.69334,0.69334,0.69309,0.69322,17600000.0
2009-06-19 01:45:00,0.69313,0.69333,0.69313,0.69333,8000000.0
2009-06-19 01:46:00,0.69343,0.69355,0.69342,0.69351,11200000.0
2009-06-19 01:47:00,0.69363,0.69363,0.69332,0.69333,12800000.0
2009-06-19 01:48:00,0.69359,0.69371,0.69359,0.6937,17600000.0
2009-06-19 01:49:00,0.69369,0.69369,0.69325,0.69325,11200000.0
2009-06-19 01:50:00,0.693,0.6931,0.6929,0.69295,12800000.0
2009-06-19 01:51:00,0.69325,0.69353,0.69325,0.69349,11200000.0
2009-06-19 01:52:00,0.69368,0.69376,0.69363,0.69376,14400000.0
2009-06-19 01:53:00,0.69379,0.69385,0.69372,0.69383,11200000.0
2009-06-19 01:54:00,0.69373,0.69376,0.69363,0.69368,16000000.0
2009-06-19 01:55:00,0.69324,0.69354,0.69324,0.69354,13200000.0
2009-06-19 01:56:00,0.69353,0.69366,0.69339,0.69339,17600000.0
2009-06-19 01:57:00,0.69336,0.6935,0.69336,0.6935,11200000.0
2009-06-19 01:58:00,0.69346,0.69346,0.69314,0.69314,12800000.0
2009-06-19 01:59:00,0.69327,0.69373,0.69327,0.69373,8000000.0
2009-06-19 02:00:00,0.69385,0.69391,0.69385,0.69389,8000000.0
2009-06-19 02:01:00,0.69384,0.69397,0.69375,0.69394,14400000.0
2009-06-19 02:02:00,0.69355,0.6937,0.69353,0.69357,12800000.0
2009-06-19 02:03:00,0.69388,0.69395,0.69388,0.69392,36800000.0
2009-06-19 02:04:00,0.69393,0.69393,0.69386,0.69386,19200000.0
2009-06-19 02:05:00,0.69383,0.69389,0.6936,0.6936,12800000.0
2009-06-19 02:06:00,0.69353,0.69353,0.69338,0.69339,8000000.0
2009-06-19 02:07:00,0.69337,0.69339,0.69334,0.69339,14800000.0
2009-06-19 02:08:00,0.69343,0.69366,0.69343,0.69366,24000000.0
2009-06-19 02:09:00,0.69371,0.69376,0.69365,0.69369,12800000.0
2009-06-19 02:10:00,0.69379,0.69403,0.69369,0.69396,17600000.0
2009-06-19 02:11:00,0.6941,0.69423,0.69403,0.69423,14400000.0
2009-06-19 02:12:00,0.694,0.69404,0.6938,0.6938,11200000.0
2009-06-19 02:13:00,0.69378,0.69382,0.69376,0.69377,9600000.0
2009-06-19 02:14:00,0.69374,0.6938,0.69367,0.69374,11200000.0
2009-06-19 02:15:00,0.69374,0.69374,0.69358,0.69366,11200000.0
2009-06-19 02:16:00,0.69362,0.69362,0.6935,0.69361,11200000.0
2009-06-19 02:17:00,0.69355,0.69363,0.69338,0.69363,12800000.0
2009-06-19 02:18:00,0.69323,0.69345,0.69323,0.69341,11200000.0
2009-06-19 02:19:00,0.69354,0.69365,0.69346,0.69365,8000000.0
2009-06-19 02:20:00,0.69361,0.69361,0.69349,0.69355,8000000.0
2009-06-19 02:21:00,0.69355,0.69362,0.69355,0.69362,9600000.0
2009-06-19 02:22:00,0.69346,0.69385,0.6926,0.69385,17600000.0
2009-06-19 02:23:00,0.69387,0.69388,0.69379,0.69382,14400000.0
2009-06-19 02:24:00,0.69368,0.69379,0.69368,0.69373,7400000.0
2009-06-19 02:25:00,0.69375,0.69385,0.6937,0.69385,40400000.0
2009-06-19 02:26:00,0.69386,0.69412,0.69386,0.69412,34600000.0
2009-06-19 02:27:00,0.69408,0.69413,0.69404,0.69413,24000000.0
2009-06-19 02:28:00,0.69407,0.69407,0.69376,0.69407,17600000.0
2009-06-19 02:29:00,0.69401,0.69401,0.6938,0.69386,12800000.0
2009-06-19 02:30:00,0.69381,0.69389,0.69373,0.69373,10600000.0
2009-06-19 02:31:00,0.6937,0.69384,0.6937,0.69384,19200000.0
2009-06-19 02:32:00,0.6939,0.69396,0.69385,0.69396,12800000.0
2009-06-19 02:33:00,0.69391,0.69411,0.69382,0.69411,12800000.0
2009-06-19 02:34:00,0.69401,0.69414,0.69401,0.69409,22400000.0
2009-06-19 02:35:00,0.69415,0.69415,0.69408,0.6941,11200000.0
2009-06-19 02:36:00,0.69419,0.69431,0.69418,0.69423,11200000.0
2009-06-19 02:37:00,0.69415,0.69419,0.69405,0.69417,15400000.0
2009-06-19 02:38:00,0.69425,0.69427,0.69423,0.69424,12800000.0
2009-06-19 02:39:00,0.69425,0.6943,0.69425,0.69429,19200000.0
2009-06-19 02:40:00,0.69428,0.69435,0.69426,0.69435,16000000.0
2009-06-19 02:41:00,0.69432,0.69432,0.69422,0.69427,12800000.0
2009-06-19 02:42:00,0.69385,0.6942,0.69385,0.69417,11200000.0
2009-06-19 02:43:00,0.69427,0.69427,0.69418,0.69419,8000000.0
2009-06-19 02:44:00,0.69416,0.69421,0.69408,0.69421,14800000.0
2009-06-19 02:45:00,0.69427,0.69439,0.6941,0.69439,16000000.0
2009-06-19 02:46:00,0.69439,0.69448,0.69439,0.69446,11200000.0
2009-06-19 02:47:00,0.69446,0.69455,0.69446,0.69451,11200000.0
2009-06-19 02:48:00,0.69447,0.69456,0.69441,0.69451,12800000.0
2009-06-19 02:49:00,0.69443,0.69443,0.69425,0.69426,11200000.0
2009-06-19 02:50:00,0.69431,0.69432,0.69419,0.69425,14400000.0
2009-06-19 02:51:00,0.69432,0.69459,0.69432,0.69459,11200000.0
2009-06-19 02:52:00,0.69469,0.69474,0.69465,0.69469,12800000.0
2009-06-19 02:53:00,0.69462,0.69465,0.69431,0.69461,17600000.0
2009-06-19 02:54:00,0.69455,0.69467,0.6944,0.6944,8000000.0
2009-06-19 02:55:00,0.69456,0.69456,0.69427,0.69433,11200000.0
2009-06-19 02:56:00,0.69444,0.69453,0.69444,0.69444,11200000.0
2009-06-19 02:57:00,0.69449,0.69449,0.69433,0.69447,12800000.0
2009-06-19 02:58:00,0.69438,0.6945,0.69432,0.69432,12800000.0
2009-06-19 02:59:00,0.69428,0.69458,0.69421,0.69458,19200000.0
2009-06-19 03:00:00,0.69465,0.69468,0.69457,0.69468,17600000.0
2009-06-19 03:01:00,0.6948,0.69488,0.6948,0.69487,9600000.0
2009-06-19 03:02:00,0.69472,0.69485,0.69472,0.69478,12800000.0
2009-06-19 03:03:00,0.6943,0.69434,0.69408,0.69421,12800000.0
2009-06-19 03:04:00,0.69426,0.6944,0.69417,0.69417,12800000.0
2009-06-19 03:05:00,0.69425,0.69427,0.69422,0.69422,8000000.0
2009-06-19 03:06:00,0.69418,0.69427,0.69418,0.69426,12800000.0
2009-06-19 03:07:00,0.69434,0.69434,0.69412,0.69419,11200000.0
2009-06-19 03:08:00,0.69422,0.69428,0.69416,0.69428,11200000.0
2009-06-19 03:09:00,0.69442,0.6946,0.69442,0.6946,11200000.0
2009-06-19 03:10:00,0.69453,0.6947,0.69427,0.6947,14400000.0
2009-06-19 03:11:00,0.69471,0.69471,0.69461,0.69462,12800000.0
2009-06-19 03:12:00,0.69407,0.6945,0.69407,0.6945,8000000.0
2009-06-19 03:13:00,0.69457,0.69467,0.69453,0.69453,12800000.0
2009-06-19 03:14:00,0.69451,0.69451,0.69439,0.69442,17600000.0
2009-06-19 03:15:00,0.69438,0.69439,0.69402,0.69402,17600000.0
2009-06-19 03:16:00,0.69399,0.69413,0.69399,0.69405,12800000.0
2009-06-19 03:17:00,0.69406,0.69419,0.69406,0.69407,15400000.0
2009-06-19 03:18:00,0.69416,0.69429,0.69413,0.69425,11200000.0
2009-06-19 03:19:00,0.69425,0.69425,0.69412,0.69412,11200000.0
2009-06-19 03:20:00,0.69395,0.69403,0.69392,0.69403,11200000.0
2009-06-19 03:21:00,0.69407,0.69414,0.69407,0.69414,8000000.0
2009-06-19 03:22:00,0.69409,0.69425,0.69409,0.69425,9600000.0
2009-06-19 03:23:00,0.69419,0.69419,0.69406,0.69406,13800000.0
2009-06-19 03:24:00,0.69382,0.69408,0.69382,0.69408,11200000.0
2009-06-19 03:25:00,0.69405,0.69438,0.69405,0.69438,24000000.0
2009-06-19 03:26:00,0.69443,0.69443,0.69421,0.69436,17600000.0
2009-06-19 03:27:00,0.6944,0.69446,0.6944,0.6944,12800000.0
2009-06-19 03:28:00,0.69432,0.69432,0.69415,0.69415,11200000.0
2009-06-19 03:29:00,0.69417,0.69431,0.69413,0.69415,16000000.0
2009-06-19 03:30:00,0.6942,0.69434,0.69418,0.69426,12800000.0
2009-06-19 03:31:00,0.69442,0.69442,0.69417,0.69439,14400000.0
2009-06-19 03:32:00,0.69429,0.69445,0.69418,0.69424,12800000.0
2009-06-19 03:33:00,0.69432,0.69433,0.69423,0.69423,8000000.0
2009-06-19 03:34:00,0.69431,0.69431,0.69423,0.69423,19200000.0
2009-06-19 03:35:00,0.69424,0.69434,0.69424,0.69432,11200000.0
2009-06-19 03:36:00,0.69437,0.69438,0.69426,0.69426,8000000.0
2009-06-19 03:37:00,0.69441,0.69452,0.69434,0.69434,12800000.0
2009-06-19 03:38:00,0.69423,0.69438,0.6941,0.69438,11200000.0
2009-06-19 03:39:00,0.6942,0.69428,0.6942,0.69425,8000000.0
2009-06-19 03:40:00,0.69437,0.69437,0.69415,0.69415,11200000.0
2009-06-19 03:41:00,0.6942,0.6942,0.6939,0.6939,16000000.0
2009-06-19 03:42:00,0.69398,0.69411,0.69398,0.69411,11200000.0
2009-06-19 03:43:00,0.69402,0.69421,0.69378,0.69411,17600000.0
2009-06-19 03:44:00,0.694,0.69418,0.69393,0.69418,14400000.0
2009-06-19 03:45:00,0.69378,0.69418,0.69378,0.69418,12800000.0
2009-06-19 03:46:00,0.69445,0.69447,0.69439,0.69447,8000000.0
2009-06-19 03:47:00,0.69422,0.69452,0.69422,0.69429,11200000.0
2009-06-19 03:48:00,0.69442,0.69442,0.69428,0.69432,9600000.0
2009-06-19 03:49:00,0.6944,0.69451,0.6944,0.69451,12800000.0
2009-06-19 03:50:00,0.69406,0.69422,0.69406,0.69417,12800000.0
2009-06-19 03:51:00,0.69423,0.69423,0.69414,0.69415,11200000.0
2009-06-19 03:52:00,0.69433,0.6944,0.69407,0.69435,14400000.0
2009-06-19 03:53:00,0.69404,0.69404,0.69374,0.69374,12800000.0
2009-06-19 03:54:00,0.69405,0.69408,0.69383,0.69386,10600000.0
2009-06-19 03:55:00,0.69365,0.69388,0.69341,0.69341,16000000.0
2009-06-19 03:56:00,0.6935,0.6935,0.69335,0.69335,11200000.0
2009-06-19 03:57:00,0.69315,0.69335,0.69311,0.69335,11200000.0
2009-06-19 03:58:00,0.69349,0.69359,0.69345,0.69359,8000000.0
2009-06-19 03:59:00,0.69351,0.69356,0.69338,0.69341,16000000.0
2009-06-19 04:00:00,0.6932,0.6932,0.69284,0.69284,38400000.0
2009-06-19 04:01:00,0.69321,0.69324,0.69317,0.69318,11200000.0
2009-06-19 04:02:00,0.6932,0.69335,0.69233,0.69332,11200000.0
2009-06-19 04:03:00,0.69333,0.69351,0.69325,0.69351,14400000.0
2009-06-19 04:04:00,0.69325,0.69325,0.693,0.693,12800000.0
2009-06-19 04:05:00,0.69344,0.6936,0.69344,0.69359,12800000.0
2009-06-19 04:06:00,0.69358,0.69358,0.69347,0.69358,11200000.0
2009-06-19 04:07:00,0.69352,0.69352,0.69328,0.69341,8000000.0
2009-06-19 04:08:00,0.69334,0.69345,0.69334,0.69336,8000000.0
2009-06-19 04:09:00,0.6934,0.69349,0.69334,0.69334,17600000.0
2009-06-19 04:10:00,0.69338,0.69346,0.69338,0.69346,11200000.0
2009-06-19 04:11:00,0.69351,0.69351,0.69336,0.69338,8000000.0
2009-06-19 04:12:00,0.6933,0.69335,0.69326,0.69327,12800000.0
2009-06-19 04:13:00,0.69326,0.69346,0.69326,0.69337,17600000.0
2009-06-19 04:14:00,0.69322,0.69324,0.6931,0.6931,11200000.0
2009-06-19 04:15:00,0.693,0.69314,0.69298,0.69314,16000000.0
2009-06-19 04:16:00,0.69309,0.69312,0.69304,0.69312,11200000.0
2009-06-19 04:17:00,0.69323,0.69323,0.69312,0.69312,17600000.0
2009-06-19 04:18:00,0.6932,0.69323,0.6932,0.69321,8000000.0
2009-06-19 04:19:00,0.69307,0.69307,0.69294,0.69297,27200000.0
2009-06-19 04:20:00,0.69314,0.6932,0.6931,0.6932,12800000.0
2009-06-19 04:21:00,0.69337,0.69351,0.69327,0.69351,12800000.0
2009-06-19 04:22:00,0.69369,0.69369,0.69347,0.69347,12800000.0
2009-06-19 04:23:00,0.69342,0.69364,0.69342,0.6935,14400000.0
2009-06-19 04:24:00,0.69357,0.69357,0.6934,0.69343,11200000.0
2009-06-19 04:25:00,0.6935,0.6935,0.69339,0.69345,12800000.0
2009-06-19 04:26:00,0.69339,0.69339,0.69326,0.69339,11200000.0
2009-06-19 04:27:00,0.69343,0.69374,0.69343,0.69374,12800000.0
2009-06-19 04:28:00,0.69379,0.69379,0.69366,0.69366,22400000.0
2009-06-19 04:29:00,0.69365,0.69367,0.69356,0.69366,25600000.0
2009-06-19 04:30:00,0.6936,0.69361,0.6935,0.69361,22400000.0
2009-06-19 04:31:00,0.69362,0.69367,0.69359,0.69367,11200000.0
2009-06-19 04:32:00,0.69375,0.69375,0.69363,0.69367,8000000.0
2009-06-19 04:33:00,0.69359,0.69359,0.69344,0.69355,12800000.0
2009-06-19 04:34:00,0.6935,0.69365,0.6935,0.69365,22400000.0
2009-06-19 04:35:00,0.69385,0.69385,0.6938,0.69385,8000000.0
2009-06-19 04:36:00,0.6936,0.69361,0.69338,0.69345,14400000.0
2009-06-19 04:37:00,0.6934,0.69351,0.69333,0.69338,10600000.0
2009-06-19 04:38:00,0.69322,0.69341,0.69322,0.69339,11200000.0
2009-06-19 04:39:00,0.69348,0.69349,0.69342,0.69344,11200000.0
2009-06-19 04:40:00,0.69343,0.69355,0.69343,0.6935,11200000.0
2009-06-19 04:41:00,0.69359,0.6937,0.69354,0.69366,12800000.0
2009-06-19 04:42:00,0.69354,0.69363,0.69332,0.69332,17600000.0
2009-06-19 04:43:00,0.69311,0.69322,0.69308,0.69316,16000000.0
2009-06-19 04:44:00,0.69312,0.69323,0.69312,0.69323,8400000.0
2009-06-19 04:45:00,0.69326,0.69335,0.69324,0.69335,11200000.0
2009-06-19 04:46:00,0.69299,0.69321,0.69296,0.69296,16000000.0
2009-06-19 04:47:00,0.69338,0.69338,0.69316,0.69324,9600000.0
2009-06-19 04:48:00,0.69326,0.69336,0.69326,0.69335,11200000.0
2009-06-19 04:49:00,0.69321,0.69321,0.69302,0.69302,16000000.0
2009-06-19 04:50:00,0.69298,0.69329,0.69298,0.69329,12800000.0
2009-06-19 04:51:00,0.69332,0.69332,0.69317,0.69321,11200000.0
2009-06-19 04:52:00,0.69317,0.69317,0.693,0.693,14400000.0
2009-06-19 04:53:00,0.69293,0.69293,0.69284,0.69284,17600000.0
2009-06-19 04:54:00,0.69284,0.69284,0.69249,0.69251,12800000.0
2009-06-19 04:55:00,0.69276,0.6929,0.69276,0.6928,20800000.0
2009-06-19 04:56:00,0.69266,0.69266,0.69255,0.69263,11200000.0
2009-06-19 04:57:00,0.69269,0.69287,0.69269,0.69279,16000000.0
2009-06-19 04:58:00,0.69287,0.69294,0.69276,0.69276,12800000.0
2009-06-19 04:59:00,0.69275,0.69292,0.69275,0.69278,24000000.0
2009-06-19 05:00:00,0.69265,0.69269,0.69259,0.69259,12800000.0
2009-06-19 05:01:00,0.69255,0.69255,0.69243,0.69243,11200000.0
2009-06-19 05:02:00,0.69248,0.69253,0.69241,0.69251,8000000.0
2009-06-19 05:03:00,0.69258,0.69262,0.69253,0.69254,17600000.0
2009-06-19 05:04:00,0.69245,0.69258,0.6924,0.69258,12800000.0
2009-06-19 05:05:00,0.6927,0.6928,0.69258,0.69274,14400000.0
2009-06-19 05:06:00,0.69281,0.69281,0.6927,0.69274,12800000.0
2009-06-19 05:07:00,0.69278,0.6928,0.69275,0.69275,10600000.0
2009-06-19 05:08:00,0.69235,0.6924,0.69232,0.69233,17600000.0
2009-06-19 05:09:00,0.69268,0.69268,0.69255,0.69257,17600000.0
2009-06-19 05:10:00,0.69244,0.69244,0.69237,0.69237,17600000.0
2009-06-19 05:11:00,0.69254,0.69265,0.69241,0.69265,17600000.0
2009-06-19 05:12:00,0.6926,0.69262,0.69258,0.69259,19200000.0
2009-06-19 05:13:00,0.69227,0.6924,0.69227,0.6924,17600000.0
2009-06-19 05:14:00,0.69263,0.6927,0.69263,0.69268,8000000.0
2009-06-19 05:15:00,0.69259,0.69265,0.69259,0.69265,11200000.0
2009-06-19 05:16:00,0.69264,0.69271,0.69264,0.69264,16000000.0
2009-06-19 05:17:00,0.69269,0.69283,0.69252,0.69271,11200000.0
2009-06-19 05:18:00,0.69273,0.69284,0.69264,0.69283,17600000.0
2009-06-19 05:19:00,0.69284,0.69291,0.6928,0.69283,8000000.0
2009-06-19 05:20:00,0.69287,0.69287,0.6928,0.69281,8000000.0
2009-06-19 05:21:00,0.69285,0.69285,0.69266,0.69274,12200000.0
2009-06-19 05:22:00,0.69265,0.6927,0.69259,0.69259,48400000.0
2009-06-19 05:23:00,0.69268,0.69273,0.69259,0.69267,11200000.0
2009-06-19 05:24:00,0.6926,0.69262,0.69252,0.69256,38400000.0
2009-06-19 05:25:00,0.69262,0.6927,0.69258,0.69267,14400000.0
2009-06-19 05:26:00,0.6925,0.69251,0.69242,0.69249,44800000.0
2009-06-19 05:27:00,0.69251,0.69263,0.69251,0.69262,14400000.0
2009-06-19 05:28:00,0.69279,0.69283,0.69274,0.69283,12800000.0
2009-06-19 05:29:00,0.6928,0.69283,0.69278,0.69283,11200000.0
2009-06-19 05:30:00,0.69202,0.69262,0.69202,0.69262,16000000.0
2009-06-19 05:31:00,0.6927,0.69272,0.69267,0.69269,17600000.0
2009-06-19 05:32:00,0.69264,0.69267,0.69257,0.69262,24000000.0
2009-06-19 05:33:00,0.69257,0.69257,0.69249,0.6925,11200000.0
2009-06-19 05:34:00,0.69253,0.69273,0.69253,0.69272,16000000.0
2009-06-19 05:35:00,0.69268,0.69273,0.69264,0.69273,11200000.0
2009-06-19 05:36:00,0.69243,0.69245,0.69242,0.69243,12800000.0
2009-06-19 05:37:00,0.69247,0.69247,0.69234,0.69238,14400000.0
2009-06-19 05:38:00,0.69274,0.69279,0.69274,0.69279,9600000.0
2009-06-19 05:39:00,0.69272,0.69279,0.69271,0.69275,12800000.0
2009-06-19 05:40:00,0.69264,0.69278,0.69264,0.69267,12800000.0
2009-06-19 05:41:00,0.69238,0.6924,0.6923,0.6923,12800000.0
2009-06-19 05:42:00,0.69267,0.69267,0.69256,0.69265,33600000.0
2009-06-19 05:43:00,0.69255,0.69264,0.69255,0.69264,9600000.0
2009-06-19 05:44:00,0.69266,0.69285,0.69266,0.69285,12800000.0
2009-06-19 05:45:00,0.69303,0.69334,0.69303,0.69334,19200000.0
2009-06-19 05:46:00,0.69346,0.69346,0.69341,0.69341,11200000.0
2009-06-19 05:47:00,0.69327,0.69327,0.69319,0.69319,19200000.0
2009-06-19 05:48:00,0.6933,0.69331,0.69316,0.69316,19200000.0
2009-06-19 05:49:00,0.69294,0.69294,0.6928,0.6928,17600000.0
2009-06-19 05:50:00,0.69276,0.69283,0.69276,0.69283,11200000.0
2009-06-19 05:51:00,0.69278,0.69285,0.69278,0.69281,49600000.0
2009-06-19 05:52:00,0.6928,0.69289,0.6928,0.69281,19200000.0
2009-06-19 05:53:00,0.69276,0.69283,0.69276,0.69279,11200000.0
2009-06-19 05:54:00,0.69285,0.69293,0.69265,0.69293,11200000.0
2009-06-19 05:55:00,0.69292,0.69296,0.69291,0.69293,19200000.0
2009-06-19 05:56:00,0.69296,0.69296,0.6929,0.69296,73600000.0
2009-06-19 05:57:00,0.69296,0.69296,0.69288,0.69293,23400000.0
2009-06-19 05:58:00,0.69294,0.69294,0.69279,0.69279,22800000.0
2009-06-19 05:59:00,0.69273,0.69283,0.69272,0.69277,32000000.0
2009-06-19 06:00:00,0.69284,0.69297,0.69284,0.69295,49600000.0
2009-06-19 06:01:00,0.69287,0.69312,0.69287,0.6931,11200000.0
2009-06-19 06:02:00,0.6931,0.6931,0.693,0.69301,12800000.0
2009-06-19 06:03:00,0.69298,0.69298,0.69281,0.69297,28800000.0
2009-06-19 06:04:00,0.69289,0.69299,0.69282,0.69299,12800000.0
2009-06-19 06:05:00,0.69306,0.69313,0.69306,0.69313,8000000.0
2009-06-19 06:06:00,0.69313,0.69314,0.69306,0.69314,19200000.0
2009-06-19 06:07:00,0.69303,0.69303,0.69284,0.69301,11200000.0
2009-06-19 06:08:00,0.69299,0.69299,0.69295,0.69298,11200000.0
2009-06-19 06:09:00,0.69306,0.69312,0.69299,0.69312,12800000.0
2009-06-19 06:10:00,0.69304,0.69307,0.69295,0.69296,12800000.0
2009-06-19 06:11:00,0.69301,0.69332,0.69301,0.69325,17600000.0
2009-06-19 06:12:00,0.69307,0.69339,0.69307,0.6933,17600000.0
2009-06-19 06:13:00,0.69298,0.69323,0.69298,0.69323,22400000.0
2009-06-19 06:14:00,0.69324,0.6933,0.69316,0.69316,17600000.0
2009-06-19 06:15:00,0.69241,0.69315,0.69241,0.69315,14400000.0
2009-06-19 06:16:00,0.69317,0.69317,0.6929,0.69312,9600000.0
2009-06-19 06:17:00,0.69322,0.69328,0.69322,0.69328,8000000.0
2009-06-19 06:18:00,0.6934,0.69341,0.69338,0.6934,8000000.0
2009-06-19 06:19:00,0.69334,0.69347,0.69332,0.69332,12800000.0
2009-06-19 06:20:00,0.69335,0.69335,0.69318,0.69319,11200000.0
2009-06-19 06:21:00,0.69309,0.69322,0.69308,0.69319,17600000.0
2009-06-19 06:22:00,0.69316,0.69321,0.69312,0.69317,11200000.0
2009-06-19 06:23:00,0.69281,0.69301,0.69281,0.69299,12800000.0
2009-06-19 06:24:00,0.69317,0.69321,0.69308,0.69308,9600000.0
2009-06-19 06:25:00,0.69312,0.69312,0.69306,0.69306,9600000.0
2009-06-19 06:26:00,0.69311,0.69311,0.69292,0.69301,11200000.0
2009-06-19 06:27:00,0.69228,0.69307,0.69228,0.69307,12800000.0
2009-06-19 06:28:00,0.6932,0.69323,0.69312,0.69318,12800000.0
2009-06-19 06:29:00,0.69314,0.69314,0.69298,0.69298,17600000.0
2009-06-19 06:30:00,0.69304,0.69304,0.693,0.69301,9600000.0
2009-06-19 06:31:00,0.69287,0.69302,0.69285,0.69302,11200000.0
2009-06-19 06:32:00,0.69303,0.69303,0.69298,0.693,8000000.0
2009-06-19 06:33:00,0.69294,0.69297,0.69288,0.6929,11200000.0
2009-06-19 06:34:00,0.69305,0.69324,0.69305,0.69322,10600000.0
2009-06-19 06:35:00,0.69327,0.69349,0.69327,0.69349,14400000.0
2009-06-19 06:36:00,0.69369,0.69369,0.69349,0.69359,14400000.0
2009-06-19 06:37:00,0.69357,0.69369,0.69357,0.69369,12800000.0
2009-06-19 06:38:00,0.69368,0.69369,0.69364,0.69368,11200000.0
2009-06-19 06:39:00,0.69364,0.69364,0.69351,0.69357,11200000.0
2009-06-19 06:40:00,0.6935,0.6935,0.69334,0.69334,12800000.0
2009-06-19 06:41:00,0.69339,0.69346,0.69339,0.69346,12800000.0
2009-06-19 06:42:00,0.6936,0.69362,0.69352,0.69352,8000000.0
2009-06-19 06:43:00,0.69343,0.69368,0.69343,0.69368,12800000.0
2009-06-19 06:44:00,0.69345,0.69365,0.69345,0.69361,8000000.0
2009-06-19 06:45:00,0.6937,0.6938,0.69365,0.69365,16000000.0
2009-06-19 06:46:00,0.69358,0.69363,0.69356,0.69356,16000000.0
2009-06-19 06:47:00,0.69344,0.69352,0.69344,0.69351,8000000.0
2009-06-19 06:48:00,0.6935,0.6935,0.69341,0.69341,14800000.0
2009-06-19 06:49:00,0.69347,0.69347,0.69342,0.69343,12800000.0
2009-06-19 06:50:00,0.6932,0.69327,0.69312,0.69326,14400000.0
2009-06-19 06:51:00,0.69325,0.69344,0.69322,0.69344,9600000.0
2009-06-19 06:52:00,0.69331,0.69348,0.69315,0.69324,12800000.0
2009-06-19 06:53:00,0.69346,0.69362,0.69346,0.69348,17600000.0
2009-06-19 06:54:00,0.6931,0.6933,0.69298,0.69298,16000000.0
2009-06-19 06:55:00,0.69311,0.6932,0.69311,0.69314,11200000.0
2009-06-19 06:56:00,0.69311,0.69316,0.69301,0.69301,17000000.0
2009-06-19 06:57:00,0.69285,0.69285,0.6921,0.69268,17600000.0
2009-06-19 06:58:00,0.69291,0.69291,0.69279,0.69279,8000000.0
2009-06-19 06:59:00,0.69287,0.69301,0.69276,0.69276,12800000.0
2009-06-19 07:00:00,0.69199,0.69239,0.69199,0.69239,16000000.0
2009-06-19 07:01:00,0.69264,0.69271,0.69258,0.69271,12800000.0
2009-06-19 07:02:00,0.69276,0.69282,0.69276,0.69282,20800000.0
2009-06-19 07:03:00,0.69222,0.69247,0.69165,0.69243,16000000.0
2009-06-19 07:04:00,0.69274,0.69283,0.69266,0.6928,12800000.0
2009-06-19 07:05:00,0.69281,0.69281,0.69267,0.69274,14400000.0
2009-06-19 07:06:00,0.69281,0.69304,0.69281,0.69293,10600000.0
2009-06-19 07:07:00,0.69312,0.69325,0.6931,0.69315,14400000.0
2009-06-19 07:08:00,0.69304,0.69327,0.69304,0.69318,24000000.0
2009-06-19 07:09:00,0.69329,0.69334,0.69329,0.69334,20800000.0
2009-06-19 07:10:00,0.69318,0.6932,0.69302,0.6932,24000000.0
2009-06-19 07:11:00,0.69322,0.69322,0.69313,0.69321,17600000.0
2009-06-19 07:12:00,0.69324,0.69324,0.69317,0.69317,27600000.0
2009-06-19 07:13:00,0.69339,0.69363,0.69339,0.69363,11200000.0
2009-06-19 07:14:00,0.6936,0.6936,0.6934,0.6934,12800000.0
2009-06-19 07:15:00,0.69356,0.69356,0.69335,0.69335,9000000.0
2009-06-19 07:16:00,0.69339,0.69339,0.69317,0.69334,12800000.0
2009-06-19 07:17:00,0.69335,0.69335,0.69327,0.69332,11200000.0
2009-06-19 07:18:00,0.69339,0.69346,0.69333,0.69335,18000000.0
2009-06-19 07:19:00,0.69323,0.69323,0.69309,0.69311,11200000.0
2009-06-19 07:20:00,0.69304,0.69337,0.69299,0.69337,9600000.0
2009-06-19 07:21:00,0.69329,0.69329,0.69277,0.69318,8000000.0
2009-06-19 07:22:00,0.69316,0.69336,0.69312,0.69336,12800000.0
2009-06-19 07:23:00,0.69321,0.69333,0.6932,0.69331,14400000.0
2009-06-19 07:24:00,0.69334,0.69344,0.69324,0.69342,11200000.0
2009-06-19 07:25:00,0.69336,0.69341,0.69331,0.69331,14400000.0
2009-06-19 07:26:00,0.69333,0.69338,0.69327,0.69338,9600000.0
2009-06-19 07:27:00,0.69365,0.69365,0.69357,0.69365,11200000.0
2009-06-19 07:28:00,0.69357,0.69361,0.69343,0.69343,16000000.0
2009-06-19 07:29:00,0.69314,0.69322,0.69293,0.69318,12800000.0
2009-06-19 07:30:00,0.69332,0.69332,0.69325,0.69329,8000000.0
2009-06-19 07:31:00,0.69336,0.69337,0.69326,0.69332,16000000.0
2009-06-19 07:32:00,0.69323,0.69345,0.69323,0.69336,12800000.0
2009-06-19 07:33:00,0.69339,0.69357,0.69327,0.69357,11200000.0
2009-06-19 07:34:00,0.6936,0.6936,0.69347,0.69356,17600000.0
2009-06-19 07:35:00,0.69374,0.6938,0.69371,0.69371,17600000.0
2009-06-19 07:36:00,0.69353,0.69354,0.69343,0.69347,16000000.0
2009-06-19 07:37:00,0.69345,0.69345,0.69325,0.69325,22400000.0
2009-06-19 07:38:00,0.69318,0.69349,0.69318,0.69349,11200000.0
2009-06-19 07:39:00,0.69326,0.69335,0.69321,0.69325,16000000.0
2009-06-19 07:40:00,0.69325,0.69336,0.69322,0.69336,12800000.0
2009-06-19 07:41:00,0.69333,0.69333,0.69321,0.69321,20800000.0
2009-06-19 07:42:00,0.69328,0.69328,0.69307,0.69309,11200000.0
2009-06-19 07:43:00,0.69312,0.69315,0.69309,0.69309,11200000.0
2009-06-19 07:44:00,0.69319,0.6933,0.69313,0.69325,12200000.0
2009-06-19 07:45:00,0.69328,0.69328,0.69296,0.69296,22400000.0
2009-06-19 07:46:00,0.69281,0.69311,0.6928,0.69311,25600000.0
2009-06-19 07:47:00,0.69315,0.69318,0.69297,0.69297,9600000.0
2009-06-19 07:48:00,0.69284,0.6929,0.69281,0.69281,16000000.0
2009-06-19 07:49:00,0.69297,0.69299,0.69278,0.69278,12800000.0
2009-06-19 07:50:00,0.69282,0.69283,0.69272,0.69274,8000000.0
2009-06-19 07:51:00,0.69261,0.69261,0.69238,0.69257,19200000.0
2009-06-19 07:52:00,0.69254,0.69262,0.69247,0.69249,12800000.0
2009-06-19 07:53:00,0.69249,0.69252,0.69243,0.69246,9600000.0
2009-06-19 07:54:00,0.69252,0.69252,0.69244,0.69246,14400000.0
2009-06-19 07:55:00,0.69252,0.69254,0.69156,0.69249,7400000.0
2009-06-19 07:56:00,0.69247,0.69248,0.69227,0.69237,17600000.0
2009-06-19 07:57:00,0.69242,0.69242,0.69201,0.69228,13200000.0
2009-06-19 07:58:00,0.69234,0.69242,0.69233,0.69242,17600000.0
2009-06-19 07:59:00,0.69245,0.69245,0.69208,0.69238,11200000.0
2009-06-19 08:00:00,0.69213,0.6923,0.69213,0.69225,11200000.0
2009-06-19 08:01:00,0.69229,0.69288,0.69229,0.69288,11200000.0
2009-06-19 08:02:00,0.69305,0.69305,0.69263,0.69267,12800000.0
2009-06-19 08:03:00,0.69295,0.693,0.6929,0.693,12800000.0
2009-06-19 08:04:00,0.69288,0.69296,0.69288,0.69292,7400000.0
2009-06-19 08:05:00,0.69302,0.69309,0.69302,0.69302,11200000.0
2009-06-19 08:06:00,0.69282,0.69282,0.69263,0.69263,12800000.0
2009-06-19 08:07:00,0.69253,0.69269,0.69253,0.69263,12800000.0
2009-06-19 08:08:00,0.69279,0.69279,0.69247,0.69247,25600000.0
2009-06-19 08:09:00,0.69264,0.69283,0.6926,0.69262,12800000.0
2009-06-19 08:10:00,0.69236,0.69252,0.69236,0.69248,38400000.0
2009-06-19 08:11:00,0.69246,0.69247,0.69224,0.69242,17600000.0
2009-06-19 08:12:00,0.6924,0.69246,0.69234,0.69234,11200000.0
2009-06-19 08:13:00,0.69234,0.69256,0.69234,0.6925,12800000.0
2009-06-19 08:14:00,0.69255,0.69262,0.69244,0.69261,12800000.0
2009-06-19 08:15:00,0.69267,0.69267,0.69255,0.69255,12800000.0
2009-06-19 08:16:00,0.69244,0.69244,0.69222,0.69228,14400000.0
2009-06-19 08:17:00,0.69227,0.69227,0.69219,0.69219,27200000.0
2009-06-19 08:18:00,0.69228,0.69235,0.69228,0.69229,8000000.0
2009-06-19 08:19:00,0.69241,0.69251,0.69233,0.69247,24000000.0
2009-06-19 08:20:00,0.69263,0.69271,0.69258,0.69271,17600000.0
2009-06-19 08:21:00,0.69275,0.69278,0.69258,0.69258,14400000.0
2009-06-19 08:22:00,0.6926,0.69273,0.6926,0.69263,28800000.0
2009-06-19 08:23:00,0.69275,0.69279,0.69275,0.69279,22400000.0
2009-06-19 08:24:00,0.69309,0.6935,0.69306,0.69326,25600000.0
2009-06-19 08:25:00,0.6932,0.69333,0.6932,0.69333,11200000.0
2009-06-19 08:26:00,0.69303,0.69303,0.69272,0.6928,11200000.0
2009-06-19 08:27:00,0.69298,0.69329,0.69298,0.69329,12800000.0
2009-06-19 08:28:00,0.69323,0.69323,0.69258,0.69258,14800000.0
2009-06-19 08:29:00,0.69178,0.69204,0.69178,0.69201,36800000.0
2009-06-19 08:30:00,0.69233,0.69249,0.69231,0.69249,40000000.0
2009-06-19 08:31:00,0.69268,0.69278,0.69268,0.69278,14400000.0
2009-06-19 08:32:00,0.69285,0.6929,0.69284,0.69285,60800000.0
2009-06-19 08:33:00,0.69277,0.6928,0.69262,0.69262,8000000.0
2009-06-19 08:34:00,0.69266,0.69285,0.69266,0.69285,49600000.0
2009-06-19 08:35:00,0.69279,0.69281,0.69268,0.69271,54400000.0
2009-06-19 08:36:00,0.69278,0.69285,0.69277,0.69284,20800000.0
2009-06-19 08:37:00,0.69285,0.69286,0.69279,0.69286,14400000.0
2009-06-19 08:38:00,0.69302,0.69321,0.69302,0.69316,9600000.0
2009-06-19 08:39:00,0.69316,0.69327,0.69307,0.69307,14400000.0
2009-06-19 08:40:00,0.69307,0.69317,0.69284,0.69311,11200000.0
2009-06-19 08:41:00,0.69316,0.6932,0.69296,0.69317,16000000.0
2009-06-19 08:42:00,0.69317,0.69323,0.69308,0.69308,16000000.0
2009-06-19 08:43:00,0.69313,0.69313,0.69293,0.69312,14400000.0
2009-06-19 08:44:00,0.6929,0.69301,0.69285,0.69285,27200000.0
2009-06-19 08:45:00,0.69326,0.69338,0.69325,0.69332,47200000.0
2009-06-19 08:46:00,0.69353,0.69358,0.69353,0.69356,16000000.0
2009-06-19 08:47:00,0.69349,0.69367,0.69348,0.69367,8000000.0
2009-06-19 08:48:00,0.69386,0.69388,0.69376,0.69386,51600000.0
2009-06-19 08:49:00,0.69383,0.69393,0.69379,0.69393,28800000.0
2009-06-19 08:50:00,0.69401,0.6942,0.694,0.6942,77800000.0
2009-06-19 08:51:00,0.69432,0.6945,0.69426,0.6945,27200000.0
2009-06-19 08:52:00,0.69446,0.69446,0.69436,0.69439,52800000.0
2009-06-19 08:53:00,0.69432,0.69432,0.69394,0.69396,67200000.0
2009-06-19 08:54:00,0.69378,0.69396,0.69378,0.69388,27200000.0
2009-06-19 08:55:00,0.69384,0.69387,0.69366,0.69387,52800000.0
2009-06-19 08:56:00,0.6939,0.69394,0.69385,0.69385,20800000.0
2009-06-19 08:57:00,0.69399,0.69405,0.69395,0.69402,17600000.0
2009-06-19 08:58:00,0.69405,0.69413,0.69405,0.69411,17600000.0
2009-06-19 08:59:00,0.69414,0.69427,0.69406,0.69406,25600000.0
2009-06-19 09:00:00,0.69405,0.69416,0.69402,0.6941,48000000.0
2009-06-19 09:01:00,0.69415,0.69429,0.69413,0.69429,19200000.0
2009-06-19 09:02:00,0.69438,0.69463,0.69434,0.69463,23200000.0
2009-06-19 09:03:00,0.69457,0.69469,0.69456,0.69456,25000000.0
2009-06-19 09:04:00,0.69453,0.69455,0.69445,0.69452,30400000.0
2009-06-19 09:05:00,0.69456,0.6947,0.69453,0.69453,24000000.0
2009-06-19 09:06:00,0.69437,0.69443,0.69414,0.69414,39400000.0
2009-06-19 09:07:00,0.69395,0.6942,0.69395,0.6942,9600000.0
2009-06-19 09:08:00,0.69426,0.69444,0.69426,0.69444,9600000.0
2009-06-19 09:09:00,0.69463,0.69489,0.69463,0.69477,48000000.0
2009-06-19 09:10:00,0.69499,0.69512,0.69492,0.69498,41600000.0
2009-06-19 09:11:00,0.69475,0.69475,0.69461,0.69466,11200000.0
2009-06-19 09:12:00,0.69454,0.69459,0.69436,0.69436,57600000.0
2009-06-19 09:13:00,0.69439,0.69452,0.69429,0.69445,12800000.0
2009-06-19 09:14:00,0.69444,0.69444,0.6934,0.6943,9600000.0
2009-06-19 09:15:00,0.69419,0.69419,0.69404,0.69404,36200000.0
2009-06-19 09:16:00,0.69388,0.69388,0.6937,0.6937,11200000.0
2009-06-19 09:17:00,0.69375,0.69386,0.69374,0.69386,33000000.0
2009-06-19 09:18:00,0.69386,0.694,0.6938,0.69388,83200000.0
2009-06-19 09:19:00,0.69398,0.69398,0.69386,0.69386,12800000.0
2009-06-19 09:20:00,0.69381,0.69385,0.69377,0.69385,51200000.0
2009-06-19 09:21:00,0.69382,0.69382,0.69354,0.69354,62400000.0
2009-06-19 09:22:00,0.69348,0.69358,0.69337,0.69358,11200000.0
2009-06-19 09:23:00,0.69364,0.69378,0.69363,0.69377,12800000.0
2009-06-19 09:24:00,0.69393,0.69419,0.69393,0.69419,38400000.0
2009-06-19 09:25:00,0.69403,0.69407,0.69399,0.69399,42000000.0
2009-06-19 09:26:00,0.69372,0.69381,0.69339,0.69339,12800000.0
2009-06-19 09:27:00,0.69404,0.69411,0.69402,0.69404,84800000.0
2009-06-19 09:28:00,0.69402,0.69403,0.69389,0.69389,52800000.0
2009-06-19 09:29:00,0.6939,0.6939,0.6938,0.69386,16000000.0
2009-06-19 09:30:00,0.69396,0.69407,0.69395,0.69395,30400000.0
2009-06-19 09:31:00,0.69387,0.69396,0.69377,0.69377,11200000.0
2009-06-19 09:32:00,0.69369,0.69382,0.69369,0.69378,11200000.0
2009-06-19 09:33:00,0.69378,0.69382,0.69374,0.69379,41600000.0
2009-06-19 09:34:00,0.69383,0.69385,0.69371,0.69385,51200000.0
2009-06-19 09:35:00,0.69395,0.69417,0.69395,0.69412,73600000.0
2009-06-19 09:36:00,0.69393,0.69401,0.69384,0.69385,12800000.0
2009-06-19 09:37:00,0.69392,0.69392,0.69376,0.69376,46400000.0
2009-06-19 09:38:00,0.69381,0.6941,0.69381,0.6941,35200000.0
2009-06-19 09:39:00,0.69416,0.69427,0.69416,0.69424,64000000.0
2009-06-19 09:40:00,0.69421,0.69422,0.69409,0.69409,69800000.0
2009-06-19 09:41:00,0.69387,0.69395,0.69379,0.69379,50600000.0
2009-06-19 09:42:00,0.69398,0.69402,0.69392,0.69402,76800000.0
2009-06-19 09:43:00,0.69376,0.69376,0.69356,0.69362,11200000.0
2009-06-19 09:44:00,0.69371,0.69371,0.6935,0.6935,17600000.0
2009-06-19 09:45:00,0.69349,0.6936,0.69345,0.6936,14400000.0
2009-06-19 09:46:00,0.69365,0.69392,0.69365,0.69392,30400000.0
2009-06-19 09:47:00,0.69393,0.69393,0.69381,0.69381,22400000.0
2009-06-19 09:48:00,0.69402,0.69409,0.69401,0.69402,11200000.0
2009-06-19 09:49:00,0.69389,0.69396,0.69387,0.69394,52800000.0
2009-06-19 09:50:00,0.69394,0.69395,0.69388,0.69389,52200000.0
2009-06-19 09:51:00,0.69376,0.69376,0.69344,0.69344,86400000.0
2009-06-19 09:52:00,0.69361,0.6939,0.6936,0.6938,69800000.0
2009-06-19 09:53:00,0.69386,0.69392,0.69374,0.69374,59200000.0
2009-06-19 09:54:00,0.69377,0.69385,0.69376,0.69382,51200000.0
2009-06-19 09:55:00,0.69384,0.69401,0.69384,0.69401,49000000.0
2009-06-19 09:56:00,0.69436,0.69481,0.69436,0.69481,65600000.0
2009-06-19 09:57:00,0.69477,0.69477,0.69453,0.69453,41600000.0
2009-06-19 09:58:00,0.69459,0.69461,0.69452,0.69454,11200000.0
2009-06-19 09:59:00,0.69429,0.69429,0.69401,0.69401,65000000.0
2009-06-19 10:00:00,0.694,0.69408,0.69392,0.69398,80000000.0
2009-06-19 10:01:00,0.69401,0.69406,0.69395,0.69406,62400000.0
2009-06-19 10:02:00,0.69401,0.69401,0.69371,0.69371,56000000.0
2009-06-19 10:03:00,0.69356,0.69361,0.6933,0.6933,54400000.0
2009-06-19 10:04:00,0.69307,0.69323,0.69307,0.69318,9600000.0
2009-06-19 10:05:00,0.69335,0.69366,0.69335,0.69366,53200000.0
2009-06-19 10:06:00,0.69376,0.69412,0.69376,0.694,52800000.0
2009-06-19 10:07:00,0.69404,0.69431,0.69404,0.69431,12800000.0
2009-06-19 10:08:00,0.69424,0.6943,0.6942,0.69426,70600000.0
2009-06-19 10:09:00,0.69423,0.69431,0.69421,0.69421,73600000.0
2009-06-19 10:10:00,0.69422,0.69427,0.69408,0.69413,102400000.0
2009-06-19 10:11:00,0.6939,0.6939,0.69369,0.69388,104000000.0
2009-06-19 10:12:00,0.69419,0.69443,0.69338,0.69443,13800000.0
2009-06-19 10:13:00,0.69451,0.69451,0.69435,0.69443,91400000.0
2009-06-19 10:14:00,0.69445,0.69448,0.69438,0.69448,68200000.0
2009-06-19 10:15:00,0.69439,0.69439,0.69423,0.69423,49000000.0
2009-06-19 10:16:00,0.69412,0.69428,0.69412,0.69428,49600000.0
2009-06-19 10:17:00,0.69431,0.69441,0.69403,0.69403,56000000.0
2009-06-19 10:18:00,0.69413,0.69428,0.69408,0.69423,8000000.0
2009-06-19 10:19:00,0.69415,0.69415,0.6939,0.6939,59200000.0
2009-06-19 10:20:00,0.69386,0.69399,0.69386,0.69399,12800000.0
2009-06-19 10:21:00,0.69395,0.69399,0.69391,0.69391,38400000.0
2009-06-19 10:22:00,0.69387,0.69399,0.69387,0.69396,12800000.0
2009-06-19 10:23:00,0.69401,0.69401,0.69378,0.694,73600000.0
2009-06-19 10:24:00,0.69388,0.69409,0.69388,0.69394,67200000.0
2009-06-19 10:25:00,0.69398,0.69398,0.69364,0.69392,101200000.0
2009-06-19 10:26:00,0.69383,0.69383,0.69362,0.69374,94400000.0
2009-06-19 10:27:00,0.6937,0.69374,0.69367,0.69373,62400000.0
2009-06-19 10:28:00,0.6938,0.69408,0.6938,0.69402,64000000.0
2009-06-19 10:29:00,0.69409,0.69423,0.69409,0.69417,50000000.0
2009-06-19 10:30:00,0.69417,0.69417,0.69393,0.69393,43200000.0
2009-06-19 10:31:00,0.69397,0.69397,0.69371,0.69377,48000000.0
2009-06-19 10:32:00,0.69392,0.69418,0.69392,0.69418,55600000.0
2009-06-19 10:33:00,0.69406,0.69406,0.69396,0.69396,20800000.0
2009-06-19 10:34:00,0.69397,0.694,0.69383,0.694,33600000.0
2009-06-19 10:35:00,0.69403,0.69422,0.69402,0.69422,30400000.0
2009-06-19 10:36:00,0.69429,0.69429,0.69401,0.69427,17600000.0
2009-06-19 10:37:00,0.69423,0.69449,0.69414,0.69449,25600000.0
2009-06-19 10:38:00,0.69468,0.69474,0.69468,0.69469,28800000.0
2009-06-19 10:39:00,0.6948,0.69485,0.6948,0.69485,20800000.0
2009-06-19 10:40:00,0.69484,0.69484,0.69464,0.69468,12800000.0
2009-06-19 10:41:00,0.69448,0.69469,0.69448,0.69457,12800000.0
2009-06-19 10:42:00,0.69468,0.69479,0.69457,0.69473,31400000.0
2009-06-19 10:43:00,0.69467,0.69479,0.69467,0.69479,32000000.0
2009-06-19 10:44:00,0.6947,0.69483,0.69469,0.69469,9600000.0
2009-06-19 10:45:00,0.69483,0.69491,0.69481,0.69491,35200000.0
2009-06-19 10:46:00,0.69503,0.69516,0.69503,0.69507,36800000.0
2009-06-19 10:47:00,0.69488,0.69495,0.69479,0.69489,25600000.0
2009-06-19 10:48:00,0.69486,0.69491,0.69477,0.69477,35200000.0
2009-06-19 10:49:00,0.69485,0.6949,0.69471,0.69473,47800000.0
2009-06-19 10:50:00,0.69467,0.69481,0.69453,0.69481,17600000.0
2009-06-19 10:51:00,0.69475,0.69484,0.69445,0.69445,9600000.0
2009-06-19 10:52:00,0.69485,0.69492,0.6948,0.69492,41600000.0
2009-06-19 10:53:00,0.69487,0.69494,0.69472,0.69473,68200000.0
2009-06-19 10:54:00,0.69471,0.69479,0.69471,0.69472,38400000.0
2009-06-19 10:55:00,0.69473,0.69489,0.6947,0.69489,44800000.0
2009-06-19 10:56:00,0.69489,0.69517,0.69481,0.69488,49600000.0
2009-06-19 10:57:00,0.69503,0.69524,0.69503,0.69524,41000000.0
2009-06-19 10:58:00,0.69532,0.69532,0.69511,0.69511,49600000.0
2009-06-19 10:59:00,0.69522,0.69542,0.69522,0.69542,46400000.0
2009-06-19 11:00:00,0.69556,0.69558,0.6954,0.6954,43200000.0
2009-06-19 11:01:00,0.69554,0.69583,0.69554,0.69583,53800000.0
2009-06-19 11:02:00,0.69575,0.6959,0.69574,0.69588,14400000.0
2009-06-19 11:03:00,0.69587,0.69588,0.6958,0.69583,44800000.0
2009-06-19 11:04:00,0.69584,0.69584,0.69578,0.69581,40000000.0
2009-06-19 11:05:00,0.69546,0.6956,0.69526,0.69526,20800000.0
2009-06-19 11:06:00,0.69512,0.69521,0.69508,0.69508,33600000.0
2009-06-19 11:07:00,0.69495,0.69531,0.69495,0.69522,43600000.0
2009-06-19 11:08:00,0.69545,0.69551,0.69532,0.69548,32000000.0
2009-06-19 11:09:00,0.695,0.69537,0.695,0.69537,62400000.0
2009-06-19 11:10:00,0.69521,0.69521,0.69478,0.69478,43200000.0
2009-06-19 11:11:00,0.69475,0.69491,0.69475,0.69483,60800000.0
2009-06-19 11:12:00,0.69479,0.69495,0.69476,0.69488,67200000.0
2009-06-19 11:13:00,0.69494,0.69508,0.69494,0.69504,91600000.0
2009-06-19 11:14:00,0.69515,0.69522,0.69507,0.69522,54800000.0
2009-06-19 11:15:00,0.69517,0.69573,0.69517,0.69573,8000000.0
2009-06-19 11:16:00,0.69578,0.69596,0.69578,0.69596,22400000.0
2009-06-19 11:17:00,0.69609,0.69629,0.69607,0.69612,72000000.0
2009-06-19 11:18:00,0.69635,0.69635,0.69613,0.69614,11200000.0
2009-06-19 11:19:00,0.69602,0.69638,0.696,0.6963,72000000.0
2009-06-19 11:20:00,0.69654,0.69684,0.69647,0.69684,52800000.0
2009-06-19 11:21:00,0.69674,0.69674,0.69666,0.69668,38400000.0
2009-06-19 11:22:00,0.69662,0.69662,0.69637,0.69637,59200000.0
2009-06-19 11:23:00,0.69625,0.69642,0.69624,0.69633,65000000.0
2009-06-19 11:24:00,0.69637,0.69644,0.69625,0.69626,65600000.0
2009-06-19 11:25:00,0.69603,0.69621,0.69603,0.69621,48000000.0
2009-06-19 11:26:00,0.6961,0.69617,0.69598,0.69598,49600000.0
2009-06-19 11:27:00,0.69608,0.69615,0.69595,0.69595,52800000.0
2009-06-19 11:28:00,0.69601,0.69615,0.69591,0.69611,40000000.0
2009-06-19 11:29:00,0.69615,0.69615,0.69599,0.69605,44800000.0
2009-06-19 11:30:00,0.69621,0.6964,0.69615,0.69639,28200000.0
2009-06-19 11:31:00,0.6964,0.69644,0.69629,0.69644,31400000.0
2009-06-19 11:32:00,0.69641,0.69646,0.69631,0.69631,45200000.0
2009-06-19 11:33:00,0.69619,0.69641,0.69619,0.69641,30400000.0
2009-06-19 11:34:00,0.69645,0.69659,0.69645,0.69659,33600000.0
2009-06-19 11:35:00,0.69662,0.69669,0.6966,0.6966,32000000.0
2009-06-19 11:36:00,0.69669,0.69669,0.69653,0.69663,68200000.0
2009-06-19 11:37:00,0.69662,0.69664,0.69654,0.69664,46400000.0
2009-06-19 11:38:00,0.69663,0.69664,0.69655,0.69664,41600000.0
2009-06-19 11:39:00,0.69655,0.69661,0.69652,0.69655,11200000.0
2009-06-19 11:40:00,0.69658,0.69669,0.69657,0.69669,19200000.0
2009-06-19 11:41:00,0.69666,0.69666,0.69659,0.69665,54400000.0
2009-06-19 11:42:00,0.69662,0.69662,0.69654,0.69654,32000000.0
2009-06-19 11:43:00,0.69638,0.69638,0.6962,0.69637,14400000.0
2009-06-19 11:44:00,0.69629,0.69629,0.69594,0.69594,52200000.0
2009-06-19 11:45:00,0.69596,0.69611,0.69588,0.69588,44800000.0
2009-06-19 11:46:00,0.69598,0.69598,0.69573,0.69573,48400000.0
2009-06-19 11:47:00,0.69582,0.69592,0.69582,0.69587,38400000.0
2009-06-19 11:48:00,0.69573,0.69578,0.69565,0.69565,20800000.0
2009-06-19 11:49:00,0.69582,0.69582,0.69566,0.69576,56000000.0
2009-06-19 11:50:00,0.69592,0.69592,0.69559,0.69559,41600000.0
2009-06-19 11:51:00,0.69576,0.69588,0.69575,0.69588,44800000.0
2009-06-19 11:52:00,0.69576,0.69576,0.69563,0.69563,37200000.0
2009-06-19 11:53:00,0.69562,0.69569,0.6956,0.69569,41600000.0
2009-06-19 11:54:00,0.69558,0.69566,0.6955,0.69564,35200000.0
2009-06-19 11:55:00,0.69578,0.69581,0.69553,0.69553,51200000.0
2009-06-19 11:56:00,0.69552,0.69557,0.69548,0.69552,52200000.0
2009-06-19 11:57:00,0.69553,0.6956,0.69538,0.6956,33000000.0
2009-06-19 11:58:00,0.69567,0.69574,0.69562,0.69562,37800000.0
2009-06-19 11:59:00,0.69567,0.69578,0.69567,0.69567,62800000.0
2009-06-19 12:00:00,0.69556,0.69561,0.69554,0.69556,33600000.0
2009-06-19 12:01:00,0.69548,0.69562,0.69543,0.69562,25600000.0
2009-06-19 12:02:00,0.69557,0.69557,0.6953,0.69534,10000000.0
2009-06-19 12:03:00,0.69529,0.69536,0.69526,0.69536,51200000.0
2009-06-19 12:04:00,0.6954,0.6954,0.69531,0.69531,17600000.0
2009-06-19 12:05:00,0.69527,0.69558,0.69527,0.69545,28200000.0
2009-06-19 12:06:00,0.69537,0.69537,0.69511,0.69511,22400000.0
2009-06-19 12:07:00,0.69489,0.69501,0.69475,0.69501,14400000.0
2009-06-19 12:08:00,0.695,0.69506,0.69474,0.69474,11200000.0
2009-06-19 12:09:00,0.69476,0.69478,0.69451,0.69452,12800000.0
2009-06-19 12:10:00,0.69444,0.69444,0.69435,0.69435,16000000.0
2009-06-19 12:11:00,0.69431,0.69431,0.69412,0.69412,33600000.0
2009-06-19 12:12:00,0.69408,0.69408,0.69389,0.69389,40000000.0
2009-06-19 12:13:00,0.69386,0.69399,0.69369,0.69369,17600000.0
2009-06-19 12:14:00,0.69357,0.69388,0.69354,0.69377,17600000.0
2009-06-19 12:15:00,0.69371,0.69371,0.69349,0.69351,35200000.0
2009-06-19 12:16:00,0.6935,0.6935,0.69303,0.69303,35200000.0
2009-06-19 12:17:00,0.69314,0.69321,0.69314,0.69321,49400000.0
2009-06-19 12:18:00,0.69326,0.69342,0.69326,0.69342,49600000.0
2009-06-19 12:19:00,0.69334,0.69342,0.69334,0.69336,37200000.0
2009-06-19 12:20:00,0.69343,0.69372,0.69343,0.69372,41600000.0
2009-06-19 12:21:00,0.69384,0.69384,0.69352,0.69352,64000000.0
2009-06-19 12:22:00,0.69356,0.69361,0.69337,0.69337,22400000.0
2009-06-19 12:23:00,0.69322,0.69327,0.69322,0.69324,28800000.0
2009-06-19 12:24:00,0.69333,0.69333,0.69321,0.69327,48400000.0
2009-06-19 12:25:00,0.69328,0.6933,0.69308,0.69308,25600000.0
2009-06-19 12:26:00,0.69282,0.69313,0.69282,0.69307,28800000.0
2009-06-19 12:27:00,0.69307,0.69318,0.69307,0.69315,46400000.0
2009-06-19 12:28:00,0.69289,0.69289,0.69275,0.69282,69800000.0
2009-06-19 12:29:00,0.69194,0.69356,0.69194,0.69237,80000000.0
2009-06-19 12:30:00,0.69266,0.69385,0.6924,0.6924,44800000.0
2009-06-19 12:31:00,0.69329,0.69329,0.69321,0.69323,68800000.0
2009-06-19 12:32:00,0.69317,0.69341,0.69317,0.69326,31400000.0
2009-06-19 12:33:00,0.69329,0.69367,0.69329,0.69367,34000000.0
2009-06-19 12:34:00,0.69377,0.69403,0.69377,0.69403,14400000.0
2009-06-19 12:35:00,0.69409,0.69413,0.69408,0.69413,25600000.0
2009-06-19 12:36:00,0.69406,0.69406,0.69398,0.69398,56400000.0
2009-06-19 12:37:00,0.69389,0.69411,0.69389,0.69408,31800000.0
2009-06-19 12:38:00,0.69413,0.6945,0.69353,0.69353,27200000.0
2009-06-19 12:39:00,0.6934,0.69362,0.6934,0.69358,24000000.0
2009-06-19 12:40:00,0.69377,0.6942,0.69377,0.69419,14400000.0
2009-06-19 12:41:00,0.69396,0.6941,0.69395,0.69409,11200000.0
2009-06-19 12:42:00,0.6941,0.69413,0.69405,0.69413,14400000.0
2009-06-19 12:43:00,0.69409,0.69409,0.69385,0.69385,11200000.0
2009-06-19 12:44:00,0.69388,0.69402,0.69388,0.69401,43200000.0
2009-06-19 12:45:00,0.69405,0.69415,0.69405,0.69415,43200000.0
2009-06-19 12:46:00,0.69418,0.69422,0.69412,0.69422,64000000.0
2009-06-19 12:47:00,0.69418,0.69426,0.69415,0.69426,30400000.0
2009-06-19 12:48:00,0.6943,0.6943,0.69422,0.69426,46400000.0
2009-06-19 12:49:00,0.69429,0.69431,0.69411,0.69411,43200000.0
2009-06-19 12:50:00,0.69425,0.69448,0.69416,0.69448,44800000.0
2009-06-19 12:51:00,0.69454,0.69457,0.69453,0.69457,31400000.0
2009-06-19 12:52:00,0.69452,0.69461,0.69445,0.69446,25600000.0
2009-06-19 12:53:00,0.69447,0.69447,0.69443,0.69443,14400000.0
2009-06-19 12:54:00,0.69437,0.6944,0.69428,0.6944,38400000.0
2009-06-19 12:55:00,0.69429,0.69445,0.69429,0.6944,51200000.0
2009-06-19 12:56:00,0.69451,0.69451,0.6944,0.6944,32000000.0
2009-06-19 12:57:00,0.69437,0.69441,0.69429,0.69441,37200000.0
2009-06-19 12:58:00,0.69429,0.6946,0.69429,0.6946,20800000.0
2009-06-19 12:59:00,0.6946,0.69466,0.6946,0.69466,12800000.0
2009-06-19 13:00:00,0.6946,0.6946,0.69444,0.69444,11200000.0
2009-06-19 13:01:00,0.69429,0.69431,0.69415,0.69431,35200000.0
2009-06-19 13:02:00,0.69424,0.69436,0.69422,0.69436,19600000.0
2009-06-19 13:03:00,0.69423,0.69428,0.6942,0.69424,24000000.0
2009-06-19 13:04:00,0.69424,0.69429,0.69424,0.69425,12800000.0
2009-06-19 13:05:00,0.69434,0.69434,0.69423,0.69432,19200000.0
2009-06-19 13:06:00,0.69436,0.69444,0.69436,0.69444,20800000.0
2009-06-19 13:07:00,0.69438,0.69438,0.69432,0.69432,20200000.0
2009-06-19 13:08:00,0.69455,0.69472,0.69455,0.69472,33600000.0
2009-06-19 13:09:00,0.69477,0.69477,0.6946,0.6946,38400000.0
2009-06-19 13:10:00,0.69457,0.69457,0.69446,0.69446,44600000.0
2009-06-19 13:11:00,0.69445,0.69459,0.69445,0.69459,24000000.0
2009-06-19 13:12:00,0.69461,0.69467,0.6946,0.69467,12800000.0
2009-06-19 13:13:00,0.69463,0.69468,0.69448,0.69448,25600000.0
2009-06-19 13:14:00,0.69439,0.69439,0.69416,0.69421,44800000.0
2009-06-19 13:15:00,0.69419,0.69443,0.69419,0.69443,53200000.0
2009-06-19 13:16:00,0.69457,0.695,0.69457,0.69487,30400000.0
2009-06-19 13:17:00,0.69508,0.69524,0.69508,0.69524,36800000.0
2009-06-19 13:18:00,0.69521,0.69521,0.69512,0.69512,66600000.0
2009-06-19 13:19:00,0.69521,0.69521,0.69512,0.69518,57600000.0
2009-06-19 13:20:00,0.69513,0.69513,0.69496,0.69508,12800000.0
2009-06-19 13:21:00,0.6949,0.69495,0.69486,0.69495,65600000.0
2009-06-19 13:22:00,0.69467,0.69482,0.69464,0.69469,52200000.0
2009-06-19 13:23:00,0.69491,0.69494,0.69486,0.69486,16000000.0
2009-06-19 13:24:00,0.6949,0.69494,0.69487,0.69487,35200000.0
2009-06-19 13:25:00,0.69487,0.69494,0.69482,0.69487,29800000.0
2009-06-19 13:26:00,0.69488,0.69488,0.69468,0.69468,30400000.0
2009-06-19 13:27:00,0.6946,0.69467,0.69458,0.69467,49600000.0
2009-06-19 13:28:00,0.69476,0.69496,0.69476,0.69496,57600000.0
2009-06-19 13:29:00,0.69502,0.69515,0.69501,0.69515,40000000.0
2009-06-19 13:30:00,0.69512,0.69512,0.69465,0.69465,11200000.0
2009-06-19 13:31:00,0.69473,0.69482,0.69467,0.69471,12800000.0
2009-06-19 13:32:00,0.69469,0.69479,0.69443,0.69443,41600000.0
2009-06-19 13:33:00,0.69478,0.69484,0.69475,0.69481,24000000.0
2009-06-19 13:34:00,0.6948,0.69502,0.6948,0.69497,57600000.0
2009-06-19 13:35:00,0.69508,0.69519,0.69508,0.69508,16000000.0
2009-06-19 13:36:00,0.69503,0.69507,0.69497,0.69497,46400000.0
2009-06-19 13:37:00,0.69505,0.6952,0.69504,0.6952,17600000.0
2009-06-19 13:38:00,0.69511,0.69511,0.69484,0.69499,43200000.0
2009-06-19 13:39:00,0.695,0.69503,0.69493,0.69503,8000000.0
2009-06-19 13:40:00,0.69495,0.69509,0.69495,0.69509,49600000.0
2009-06-19 13:41:00,0.69511,0.69511,0.69504,0.69511,30400000.0
2009-06-19 13:42:00,0.69514,0.6952,0.69514,0.69516,38400000.0
2009-06-19 13:43:00,0.69516,0.69525,0.69502,0.69505,40000000.0
2009-06-19 13:44:00,0.69493,0.69512,0.69493,0.69501,27200000.0
2009-06-19 13:45:00,0.69516,0.69523,0.69513,0.69513,12800000.0
2009-06-19 13:46:00,0.69514,0.69575,0.69514,0.69575,12800000.0
2009-06-19 13:47:00,0.69589,0.69605,0.69585,0.69588,41600000.0
2009-06-19 13:48:00,0.69584,0.69589,0.69574,0.69574,12800000.0
2009-06-19 13:49:00,0.69579,0.69588,0.69567,0.69567,35200000.0
2009-06-19 13:50:00,0.69556,0.69556,0.6954,0.69542,36800000.0
2009-06-19 13:51:00,0.69535,0.69545,0.69535,0.69539,28800000.0
2009-06-19 13:52:00,0.69535,0.69549,0.69535,0.69549,36800000.0
2009-06-19 13:53:00,0.69557,0.69564,0.69553,0.69553,11200000.0
2009-06-19 13:54:00,0.69566,0.69573,0.69566,0.69567,36800000.0
2009-06-19 13:55:00,0.69563,0.69567,0.69558,0.69567,32000000.0
2009-06-19 13:56:00,0.69583,0.69595,0.69583,0.69595,19200000.0
2009-06-19 13:57:00,0.69597,0.69597,0.6959,0.6959,22400000.0
2009-06-19 13:58:00,0.6955,0.69556,0.69545,0.69556,41000000.0
2009-06-19 13:59:00,0.69582,0.69582,0.69573,0.69582,56000000.0
2009-06-19 14:00:00,0.69575,0.69576,0.69569,0.69571,28800000.0
2009-06-19 14:01:00,0.69564,0.69573,0.69564,0.69573,19200000.0
2009-06-19 14:02:00,0.6957,0.69595,0.69569,0.69592,38400000.0
2009-06-19 14:03:00,0.69563,0.69589,0.69563,0.69589,22400000.0
2009-06-19 14:04:00,0.69582,0.69582,0.69566,0.69579,20800000.0
2009-06-19 14:05:00,0.69585,0.69586,0.69576,0.69576,45800000.0
2009-06-19 14:06:00,0.69578,0.69578,0.69569,0.69577,28800000.0
2009-06-19 14:07:00,0.69585,0.69598,0.69585,0.69598,41600000.0
2009-06-19 14:08:00,0.69607,0.69607,0.69585,0.69588,28800000.0
2009-06-19 14:09:00,0.69577,0.69592,0.69575,0.69592,11200000.0
2009-06-19 14:10:00,0.69609,0.69612,0.69606,0.69607,28800000.0
2009-06-19 14:11:00,0.69611,0.69611,0.69601,0.69601,33600000.0
2009-06-19 14:12:00,0.69601,0.69612,0.69601,0.69612,16000000.0
2009-06-19 14:13:00,0.69611,0.69614,0.69599,0.69599,19200000.0
2009-06-19 14:14:00,0.69594,0.69599,0.69583,0.69583,24000000.0
2009-06-19 14:15:00,0.69598,0.69617,0.69598,0.69617,32000000.0
2009-06-19 14:16:00,0.69617,0.69617,0.69585,0.69585,30400000.0
2009-06-19 14:17:00,0.69593,0.696,0.69589,0.69597,17600000.0
2009-06-19 14:18:00,0.696,0.69648,0.696,0.69648,17600000.0
2009-06-19 14:19:00,0.69626,0.69639,0.69619,0.69621,43200000.0
2009-06-19 14:20:00,0.69634,0.69636,0.69624,0.69634,20200000.0
2009-06-19 14:21:00,0.69634,0.6964,0.69625,0.69638,34000000.0
2009-06-19 14:22:00,0.69643,0.69658,0.69643,0.69646,13800000.0
2009-06-19 14:23:00,0.69638,0.6964,0.69625,0.69639,28800000.0
2009-06-19 14:24:00,0.69638,0.69638,0.69624,0.69634,27600000.0
2009-06-19 14:25:00,0.69631,0.69631,0.69617,0.69626,33600000.0
2009-06-19 14:26:00,0.69627,0.69645,0.69627,0.69644,22400000.0
2009-06-19 14:27:00,0.69639,0.69648,0.69629,0.69648,14400000.0
2009-06-19 14:28:00,0.69642,0.69644,0.69638,0.69644,14400000.0
2009-06-19 14:29:00,0.69644,0.69644,0.69616,0.69628,19200000.0
2009-06-19 14:30:00,0.6963,0.69634,0.69616,0.69616,11200000.0
2009-06-19 14:31:00,0.69614,0.69622,0.69614,0.69618,11200000.0
2009-06-19 14:32:00,0.69631,0.69637,0.69623,0.69637,12800000.0
2009-06-19 14:33:00,0.6964,0.69664,0.6964,0.69648,14400000.0
2009-06-19 14:34:00,0.69651,0.69651,0.69622,0.69627,8000000.0
2009-06-19 14:35:00,0.69637,0.69646,0.69637,0.69637,8000000.0
2009-06-19 14:36:00,0.69647,0.69664,0.69647,0.69664,13800000.0
2009-06-19 14:37:00,0.69703,0.69721,0.69703,0.69716,18000000.0
2009-06-19 14:38:00,0.69708,0.69708,0.69701,0.69708,12800000.0
2009-06-19 14:39:00,0.69727,0.69758,0.69727,0.69758,14400000.0
2009-06-19 14:40:00,0.69764,0.69764,0.69732,0.69732,11200000.0
2009-06-19 14:41:00,0.69729,0.69741,0.69713,0.69741,11200000.0
2009-06-19 14:42:00,0.69725,0.69747,0.69725,0.69747,12800000.0
2009-06-19 14:43:00,0.69753,0.69753,0.69735,0.69735,12800000.0
2009-06-19 14:44:00,0.69743,0.69753,0.69743,0.69752,12800000.0
2009-06-19 14:45:00,0.6974,0.69742,0.69723,0.69742,11200000.0
2009-06-19 14:46:00,0.69743,0.69743,0.69727,0.69742,11200000.0
2009-06-19 14:47:00,0.6974,0.6974,0.69723,0.69728,12800000.0
2009-06-19 14:48:00,0.69734,0.69734,0.69716,0.69723,11200000.0
2009-06-19 14:49:00,0.69728,0.69741,0.69727,0.69738,11200000.0
2009-06-19 14:50:00,0.69738,0.69739,0.69724,0.69732,12800000.0
2009-06-19 14:51:00,0.69731,0.69737,0.69727,0.69737,8000000.0
2009-06-19 14:52:00,0.69716,0.69723,0.69708,0.69708,11200000.0
2009-06-19 14:53:00,0.69686,0.69697,0.69686,0.69693,16000000.0
2009-06-19 14:54:00,0.69693,0.69693,0.6968,0.69681,12800000.0
2009-06-19 14:55:00,0.69688,0.69688,0.6968,0.6968,11200000.0
2009-06-19 14:56:00,0.69678,0.69678,0.6966,0.6966,12800000.0
2009-06-19 14:57:00,0.69665,0.69677,0.69657,0.69673,16000000.0
2009-06-19 14:58:00,0.69681,0.69703,0.69681,0.69703,11200000.0
2009-06-19 14:59:00,0.69692,0.69711,0.69692,0.69703,16000000.0
2009-06-19 15:00:00,0.69678,0.69685,0.69668,0.69682,11200000.0
2009-06-19 15:01:00,0.69664,0.69676,0.69661,0.69661,11200000.0
2009-06-19 15:02:00,0.69652,0.69661,0.69561,0.69661,16000000.0
2009-06-19 15:03:00,0.69666,0.69675,0.69655,0.69655,12800000.0
2009-06-19 15:04:00,0.69663,0.69666,0.69661,0.69663,11200000.0
2009-06-19 15:05:00,0.69679,0.69684,0.69671,0.69671,11200000.0
2009-06-19 15:06:00,0.69682,0.69711,0.69636,0.69682,17600000.0
2009-06-19 15:07:00,0.69699,0.69732,0.69699,0.69732,8000000.0
2009-06-19 15:08:00,0.69749,0.69757,0.69747,0.69749,12800000.0
2009-06-19 15:09:00,0.69736,0.69742,0.69727,0.69742,17600000.0
2009-06-19 15:10:00,0.69723,0.69723,0.69703,0.69705,12800000.0
2009-06-19 15:11:00,0.69669,0.69688,0.69669,0.69688,16000000.0
2009-06-19 15:12:00,0.69682,0.69693,0.69682,0.69693,11200000.0
2009-06-19 15:13:00,0.69682,0.69684,0.6968,0.69684,11200000.0
2009-06-19 15:14:00,0.69662,0.69668,0.69652,0.69668,11200000.0
2009-06-19 15:15:00,0.69656,0.69667,0.69647,0.69667,12800000.0
2009-06-19 15:16:00,0.69666,0.69666,0.69652,0.69656,12800000.0
2009-06-19 15:17:00,0.69686,0.6969,0.69677,0.69682,11200000.0
2009-06-19 15:18:00,0.69689,0.69729,0.69689,0.69729,12800000.0
2009-06-19 15:19:00,0.69721,0.69731,0.69703,0.69731,14400000.0
2009-06-19 15:20:00,0.69726,0.69726,0.69699,0.69722,11200000.0
2009-06-19 15:21:00,0.69733,0.69753,0.69731,0.69731,12200000.0
2009-06-19 15:22:00,0.69722,0.69726,0.69719,0.69719,8000000.0
2009-06-19 15:23:00,0.69718,0.69718,0.69706,0.69706,17600000.0
2009-06-19 15:24:00,0.69709,0.69732,0.69708,0.69732,16000000.0
2009-06-19 15:25:00,0.6973,0.69735,0.69703,0.69731,17600000.0
2009-06-19 15:26:00,0.69712,0.69712,0.69684,0.69689,11200000.0
2009-06-19 15:27:00,0.69688,0.69704,0.69688,0.697,12800000.0
2009-06-19 15:28:00,0.69707,0.69711,0.69705,0.69708,12800000.0
2009-06-19 15:29:00,0.69698,0.69711,0.69698,0.69708,12800000.0
2009-06-19 15:30:00,0.69691,0.69691,0.69655,0.69655,12800000.0
2009-06-19 15:31:00,0.69651,0.69651,0.69637,0.69637,10000000.0
2009-06-19 15:32:00,0.69672,0.69704,0.69669,0.69704,11200000.0
2009-06-19 15:33:00,0.69708,0.69743,0.69708,0.69743,11200000.0
2009-06-19 15:34:00,0.69715,0.69716,0.69696,0.69716,11200000.0
2009-06-19 15:35:00,0.69717,0.69752,0.69717,0.69752,11200000.0
2009-06-19 15:36:00,0.69753,0.69753,0.69702,0.69702,12800000.0
2009-06-19 15:37:00,0.69723,0.69749,0.6972,0.69749,17600000.0
2009-06-19 15:38:00,0.69725,0.69725,0.69708,0.69715,8000000.0
2009-06-19 15:39:00,0.69732,0.69736,0.69727,0.69735,14400000.0
2009-06-19 15:40:00,0.69723,0.69725,0.69712,0.69725,12800000.0
2009-06-19 15:41:00,0.69723,0.69732,0.69716,0.69721,12800000.0
2009-06-19 15:42:00,0.69737,0.6976,0.69737,0.6976,12200000.0
2009-06-19 15:43:00,0.69769,0.69775,0.69751,0.69759,16000000.0
2009-06-19 15:44:00,0.6973,0.69743,0.69717,0.69741,12200000.0
2009-06-19 15:45:00,0.69755,0.69764,0.69732,0.69732,16000000.0
2009-06-19 15:46:00,0.69722,0.69722,0.69711,0.69711,17600000.0
2009-06-19 15:47:00,0.69713,0.69722,0.69685,0.69685,11200000.0
2009-06-19 15:48:00,0.69693,0.69717,0.69693,0.69717,9600000.0
2009-06-19 15:49:00,0.69715,0.69715,0.69697,0.69697,16000000.0
2009-06-19 15:50:00,0.6969,0.69702,0.69682,0.69682,12800000.0
2009-06-19 15:51:00,0.6968,0.69692,0.6968,0.6969,16000000.0
2009-06-19 15:52:00,0.69687,0.69687,0.69666,0.69678,12800000.0
2009-06-19 15:53:00,0.69686,0.69686,0.69668,0.69671,16000000.0
2009-06-19 15:54:00,0.69686,0.69687,0.69654,0.69654,12800000.0
2009-06-19 15:55:00,0.69651,0.69651,0.69641,0.69646,10600000.0
2009-06-19 15:56:00,0.69652,0.69666,0.69652,0.69661,16000000.0
2009-06-19 15:57:00,0.69663,0.69692,0.69663,0.69692,12800000.0
2009-06-19 15:58:00,0.69694,0.69717,0.69694,0.69713,12800000.0
2009-06-19 15:59:00,0.69711,0.69711,0.69625,0.69625,17600000.0
2009-06-19 16:00:00,0.6961,0.69632,0.69608,0.69632,11200000.0
2009-06-19 16:01:00,0.69639,0.69639,0.69618,0.69618,17600000.0
2009-06-19 16:02:00,0.69611,0.69615,0.6959,0.6959,11200000.0
2009-06-19 16:03:00,0.69593,0.69603,0.69506,0.69585,12800000.0
2009-06-19 16:04:00,0.69597,0.69601,0.69574,0.69574,14400000.0
2009-06-19 16:05:00,0.69601,0.69612,0.69601,0.69604,12800000.0
2009-06-19 16:06:00,0.69606,0.69617,0.69595,0.69595,15400000.0
2009-06-19 16:07:00,0.69609,0.69646,0.69609,0.69636,12800000.0
2009-06-19 16:08:00,0.69645,0.69655,0.69643,0.69645,17600000.0
2009-06-19 16:09:00,0.69644,0.69652,0.69643,0.69647,12800000.0
2009-06-19 16:10:00,0.69645,0.69662,0.69645,0.69662,14400000.0
2009-06-19 16:11:00,0.69661,0.69661,0.69607,0.69608,14400000.0
2009-06-19 16:12:00,0.69606,0.69609,0.69596,0.69609,13800000.0
2009-06-19 16:13:00,0.69598,0.69615,0.69598,0.69615,8000000.0
2009-06-19 16:14:00,0.6963,0.6963,0.69604,0.69604,11200000.0
2009-06-19 16:15:00,0.69581,0.69602,0.69581,0.69599,14400000.0
2009-06-19 16:16:00,0.69589,0.69664,0.69562,0.69663,12800000.0
2009-06-19 16:17:00,0.69654,0.69668,0.69654,0.69665,11200000.0
2009-06-19 16:18:00,0.69674,0.69692,0.69674,0.69692,11200000.0
2009-06-19 16:19:00,0.69704,0.69704,0.6969,0.697,13200000.0
2009-06-19 16:20:00,0.69695,0.69698,0.6968,0.69684,16000000.0
2009-06-19 16:21:00,0.69692,0.69703,0.69692,0.69703,11200000.0
2009-06-19 16:22:00,0.69694,0.69703,0.69692,0.69703,12800000.0
2009-06-19 16:23:00,0.69712,0.69719,0.6971,0.69716,11200000.0
2009-06-19 16:24:00,0.69697,0.69705,0.69692,0.69705,17000000.0
2009-06-19 16:25:00,0.69699,0.69713,0.69697,0.69697,12800000.0
2009-06-19 16:26:00,0.69683,0.69693,0.69682,0.69689,17600000.0
2009-06-19 16:27:00,0.69681,0.69681,0.69667,0.69667,11200000.0
2009-06-19 16:28:00,0.69672,0.69685,0.69671,0.69685,17600000.0
2009-06-19 16:29:00,0.6969,0.69698,0.69686,0.69698,11200000.0
2009-06-19 16:30:00,0.697,0.697,0.69691,0.69693,12800000.0
2009-06-19 16:31:00,0.69697,0.69707,0.69695,0.69702,14400000.0
2009-06-19 16:32:00,0.69708,0.69719,0.69706,0.69715,12800000.0
2009-06-19 16:33:00,0.69709,0.69726,0.69709,0.69726,8400000.0
2009-06-19 16:34:00,0.69719,0.69723,0.69715,0.6972,11200000.0
2009-06-19 16:35:00,0.69715,0.69726,0.69715,0.69726,12800000.0
2009-06-19 16:36:00,0.69702,0.69717,0.69696,0.69717,17000000.0
2009-06-19 16:37:00,0.6971,0.69713,0.69643,0.69697,17600000.0
2009-06-19 16:38:00,0.69696,0.69706,0.69692,0.69706,12800000.0
2009-06-19 16:39:00,0.69715,0.6974,0.69712,0.6974,11200000.0
2009-06-19 16:40:00,0.69751,0.69751,0.69726,0.69738,14400000.0
2009-06-19 16:41:00,0.69742,0.69746,0.69735,0.69739,14400000.0
2009-06-19 16:42:00,0.69738,0.69747,0.69734,0.69742,12800000.0
2009-06-19 16:43:00,0.69747,0.69747,0.6973,0.6973,16000000.0
2009-06-19 16:44:00,0.69732,0.69749,0.69731,0.69737,12800000.0
2009-06-19 16:45:00,0.69722,0.69724,0.69698,0.69723,12800000.0
2009-06-19 16:46:00,0.69722,0.69729,0.69718,0.69726,11200000.0
2009-06-19 16:47:00,0.69717,0.69717,0.69704,0.69708,17600000.0
2009-06-19 16:48:00,0.69711,0.69715,0.69708,0.6971,17600000.0
2009-06-19 16:49:00,0.69699,0.69704,0.69697,0.69702,17600000.0
2009-06-19 16:50:00,0.69697,0.6971,0.69697,0.6971,11200000.0
2009-06-19 16:51:00,0.69718,0.69727,0.69708,0.69727,11200000.0
2009-06-19 16:52:00,0.6973,0.69736,0.69709,0.69723,12800000.0
2009-06-19 16:53:00,0.69742,0.6975,0.6974,0.6974,11200000.0
2009-06-19 16:54:00,0.69739,0.69751,0.69739,0.69744,11600000.0
2009-06-19 16:55:00,0.69762,0.69769,0.69748,0.69768,12800000.0
2009-06-19 16:56:00,0.69767,0.69767,0.69754,0.69754,11000000.0
2009-06-19 16:57:00,0.69774,0.69774,0.69766,0.69772,11200000.0
2009-06-19 16:58:00,0.69762,0.69765,0.69746,0.69746,16000000.0
2009-06-19 16:59:00,0.6976,0.6976,0.69743,0.69743,14400000.0
2009-06-19 17:00:00,0.69731,0.69732,0.69716,0.69721,17600000.0
2009-06-19 17:01:00,0.69737,0.69737,0.69724,0.69737,11200000.0
2009-06-19 17:02:00,0.69729,0.69731,0.69707,0.69707,8000000.0
2009-06-19 17:03:00,0.69731,0.69739,0.6973,0.69739,9600000.0
2009-06-19 17:04:00,0.69724,0.69724,0.69705,0.6972,12800000.0
2009-06-19 17:05:00,0.69717,0.69725,0.69699,0.69699,12800000.0
2009-06-19 17:06:00,0.69693,0.69695,0.6967,0.6967,11200000.0
2009-06-19 17:07:00,0.69702,0.69727,0.69702,0.69711,12800000.0
2009-06-19 17:08:00,0.69701,0.69712,0.69701,0.69709,12800000.0
2009-06-19 17:09:00,0.69701,0.69704,0.6969,0.69704,12800000.0
2009-06-19 17:10:00,0.69708,0.69713,0.69703,0.69703,16000000.0
2009-06-19 17:11:00,0.69709,0.69717,0.69705,0.69705,12800000.0
2009-06-19 17:12:00,0.6972,0.69723,0.69714,0.69715,12800000.0
2009-06-19 17:13:00,0.69714,0.69714,0.69695,0.69695,12800000.0
2009-06-19 17:14:00,0.6968,0.69685,0.6968,0.69681,11200000.0
2009-06-19 17:15:00,0.69681,0.69688,0.69677,0.69682,14400000.0
2009-06-19 17:16:00,0.69687,0.69691,0.69686,0.69686,11200000.0
2009-06-19 17:17:00,0.69687,0.69688,0.69676,0.69676,14400000.0
2009-06-19 17:18:00,0.69691,0.69702,0.69674,0.69702,14400000.0
2009-06-19 17:19:00,0.69694,0.69696,0.69685,0.69685,12800000.0
2009-06-19 17:20:00,0.69695,0.69697,0.69682,0.69682,12800000.0
2009-06-19 17:21:00,0.69695,0.69695,0.69679,0.69687,11200000.0
2009-06-19 17:22:00,0.69683,0.69687,0.69675,0.69687,13200000.0
2009-06-19 17:23:00,0.69665,0.69678,0.69658,0.69678,12800000.0
2009-06-19 17:24:00,0.69684,0.69686,0.69668,0.69673,17600000.0
2009-06-19 17:25:00,0.69669,0.6967,0.69666,0.6967,11200000.0
2009-06-19 17:26:00,0.69667,0.69681,0.6966,0.69679,13200000.0
2009-06-19 17:27:00,0.69667,0.69681,0.69657,0.69672,12800000.0
2009-06-19 17:28:00,0.69688,0.69696,0.69675,0.69696,11200000.0
2009-06-19 17:29:00,0.6971,0.69721,0.69705,0.69707,11200000.0
2009-06-19 17:30:00,0.69712,0.69714,0.69708,0.69714,12800000.0
2009-06-19 17:31:00,0.697,0.697,0.69682,0.69697,17000000.0
2009-06-19 17:32:00,0.69694,0.69714,0.69684,0.69708,11200000.0
2009-06-19 17:33:00,0.69708,0.69708,0.69687,0.69687,11200000.0
2009-06-19 17:34:00,0.69676,0.69691,0.69676,0.69691,12200000.0
2009-06-19 17:35:00,0.69692,0.69701,0.69692,0.69692,11200000.0
2009-06-19 17:36:00,0.69702,0.69712,0.69691,0.69712,12800000.0
2009-06-19 17:37:00,0.69722,0.69722,0.69704,0.69722,16000000.0
2009-06-19 17:38:00,0.69721,0.69721,0.69689,0.69689,17600000.0
2009-06-19 17:39:00,0.69697,0.69697,0.69679,0.69686,11200000.0
2009-06-19 17:40:00,0.6972,0.69752,0.6972,0.69741,12800000.0
2009-06-19 17:41:00,0.69711,0.69712,0.69701,0.69706,12800000.0
2009-06-19 17:42:00,0.69763,0.69776,0.69757,0.69757,12800000.0
2009-06-19 17:43:00,0.69739,0.69743,0.69725,0.69731,17600000.0
2009-06-19 17:44:00,0.69735,0.6974,0.69728,0.69734,16000000.0
2009-06-19 17:45:00,0.6975,0.6977,0.69746,0.69746,14400000.0
2009-06-19 17:46:00,0.6974,0.6974,0.69709,0.69711,12800000.0
2009-06-19 17:47:00,0.69705,0.69719,0.69705,0.6971,11200000.0
2009-06-19 17:48:00,0.6971,0.6971,0.6968,0.6968,17600000.0
2009-06-19 17:49:00,0.69697,0.69718,0.69697,0.69718,12800000.0
2009-06-19 17:50:00,0.69719,0.69721,0.69694,0.69699,12800000.0
2009-06-19 17:51:00,0.69684,0.69685,0.69665,0.69685,11200000.0
2009-06-19 17:52:00,0.69691,0.69691,0.69664,0.69664,12800000.0
2009-06-19 17:53:00,0.69669,0.69669,0.6966,0.6966,11200000.0
2009-06-19 17:54:00,0.69675,0.69685,0.6967,0.69682,16000000.0
2009-06-19 17:55:00,0.69664,0.69665,0.69655,0.69655,11200000.0
2009-06-19 17:56:00,0.69643,0.69669,0.69643,0.69667,18000000.0
2009-06-19 17:57:00,0.69694,0.69749,0.69694,0.69749,11200000.0
2009-06-19 17:58:00,0.69709,0.69723,0.69709,0.69714,11200000.0
2009-06-19 17:59:00,0.69707,0.69718,0.69705,0.69711,11200000.0
2009-06-19 18:00:00,0.6972,0.69727,0.69696,0.69717,11200000.0
2009-06-19 18:01:00,0.69705,0.69705,0.69686,0.69687,16000000.0
2009-06-19 18:02:00,0.69694,0.6971,0.69691,0.69696,16000000.0
2009-06-19 18:03:00,0.69688,0.69697,0.69687,0.69693,13200000.0
2009-06-19 18:04:00,0.69686,0.69686,0.69658,0.69672,12800000.0
2009-06-19 18:05:00,0.69651,0.69661,0.69648,0.69659,17600000.0
2009-06-19 18:06:00,0.69664,0.69675,0.69662,0.69671,11200000.0
2009-06-19 18:07:00,0.69662,0.69701,0.69662,0.69701,11200000.0
2009-06-19 18:08:00,0.69695,0.69695,0.69668,0.6967,14400000.0
2009-06-19 18:09:00,0.69662,0.69665,0.69646,0.69665,12800000.0
2009-06-19 18:10:00,0.69673,0.69681,0.69672,0.69672,11200000.0
2009-06-19 18:11:00,0.69659,0.69659,0.69601,0.69601,12800000.0
2009-06-19 18:12:00,0.6962,0.69679,0.6962,0.69679,11200000.0
2009-06-19 18:13:00,0.6967,0.69677,0.69654,0.69677,11600000.0
2009-06-19 18:14:00,0.69687,0.69718,0.69687,0.69711,11200000.0
2009-06-19 18:15:00,0.69709,0.69714,0.69693,0.69695,11200000.0
2009-06-19 18:16:00,0.69696,0.697,0.69694,0.69696,14400000.0
2009-06-19 18:17:00,0.69686,0.69691,0.69675,0.69675,16000000.0
2009-06-19 18:18:00,0.69686,0.69688,0.6968,0.6968,11200000.0
2009-06-19 18:19:00,0.69676,0.69676,0.69652,0.69656,11200000.0
2009-06-19 18:20:00,0.69646,0.69653,0.69645,0.69653,9600000.0
2009-06-19 18:21:00,0.69666,0.69684,0.69666,0.69684,12800000.0
2009-06-19 18:22:00,0.69693,0.69693,0.69675,0.69675,11200000.0
2009-06-19 18:23:00,0.69692,0.697,0.69688,0.6969,12800000.0
2009-06-19 18:24:00,0.69685,0.69685,0.69675,0.69679,11200000.0
2009-06-19 18:25:00,0.69641,0.69641,0.69592,0.69636,17600000.0
2009-06-19 18:26:00,0.69615,0.6963,0.69615,0.69625,17600000.0
2009-06-19 18:27:00,0.69631,0.69631,0.69599,0.69599,14400000.0
2009-06-19 18:28:00,0.69512,0.69606,0.69512,0.69556,12800000.0
2009-06-19 18:29:00,0.69568,0.69587,0.69568,0.69584,12800000.0
2009-06-19 18:30:00,0.69564,0.69571,0.69558,0.69571,12800000.0
2009-06-19 18:31:00,0.69574,0.6958,0.69566,0.69572,16000000.0
2009-06-19 18:32:00,0.69576,0.69576,0.69565,0.69576,12800000.0
2009-06-19 18:33:00,0.69567,0.69571,0.69557,0.69571,11200000.0
2009-06-19 18:34:00,0.69574,0.69594,0.69574,0.69588,8000000.0
2009-06-19 18:35:00,0.69525,0.69566,0.69525,0.69566,11200000.0
2009-06-19 18:36:00,0.69567,0.69607,0.69565,0.69607,17600000.0
2009-06-19 18:37:00,0.69627,0.69627,0.69616,0.69622,14400000.0
2009-06-19 18:38:00,0.69596,0.69611,0.69596,0.69611,14400000.0
2009-06-19 18:39:00,0.69598,0.6961,0.69593,0.69603,11200000.0
2009-06-19 18:40:00,0.69604,0.69604,0.69583,0.69585,12800000.0
2009-06-19 18:41:00,0.69581,0.69586,0.69574,0.69586,16000000.0
2009-06-19 18:42:00,0.6957,0.69582,0.6957,0.69574,18000000.0
2009-06-19 18:43:00,0.69563,0.69563,0.69549,0.69552,11200000.0
2009-06-19 18:44:00,0.69551,0.69551,0.69542,0.69542,16000000.0
2009-06-19 18:45:00,0.6954,0.6955,0.69538,0.6955,12800000.0
2009-06-19 18:46:00,0.69543,0.69555,0.69537,0.69539,12800000.0
2009-06-19 18:47:00,0.69536,0.69552,0.69536,0.69552,14400000.0
2009-06-19 18:48:00,0.69551,0.69561,0.69551,0.69557,11600000.0
2009-06-19 18:49:00,0.69545,0.69557,0.69545,0.69548,12800000.0
2009-06-19 18:50:00,0.69532,0.69537,0.69523,0.69535,17600000.0
2009-06-19 18:51:00,0.69529,0.69529,0.69514,0.69517,14400000.0
2009-06-19 18:52:00,0.69525,0.69526,0.69494,0.69499,12800000.0
2009-06-19 18:53:00,0.69504,0.69546,0.69504,0.69546,17600000.0
2009-06-19 18:54:00,0.6956,0.69581,0.6956,0.69577,17600000.0
2009-06-19 18:55:00,0.69589,0.69595,0.69575,0.69575,11200000.0
2009-06-19 18:56:00,0.69577,0.69587,0.69569,0.69581,14400000.0
2009-06-19 18:57:00,0.69583,0.69585,0.69574,0.69574,8000000.0
2009-06-19 18:58:00,0.69573,0.69573,0.69557,0.69557,12800000.0
2009-06-19 18:59:00,0.69529,0.69529,0.69493,0.69507,12800000.0
2009-06-19 19:00:00,0.69471,0.69471,0.69457,0.69457,8000000.0
2009-06-19 19:01:00,0.69465,0.69479,0.69465,0.69467,11200000.0
2009-06-19 19:02:00,0.69474,0.69491,0.69474,0.69487,11600000.0
2009-06-19 19:03:00,0.695,0.69501,0.69487,0.69487,14400000.0
2009-06-19 19:04:00,0.6945,0.69465,0.69444,0.69444,14400000.0
2009-06-19 19:05:00,0.69476,0.69488,0.69474,0.69474,11200000.0
2009-06-19 19:06:00,0.69467,0.69483,0.69467,0.69481,14400000.0
2009-06-19 19:07:00,0.69496,0.69502,0.69495,0.69497,9600000.0
2009-06-19 19:08:00,0.69485,0.69485,0.69474,0.69474,8000000.0
2009-06-19 19:09:00,0.69477,0.69477,0.69451,0.69472,12800000.0
2009-06-19 19:10:00,0.6948,0.69487,0.69463,0.69464,14400000.0
2009-06-19 19:11:00,0.69469,0.69471,0.69469,0.69471,8000000.0
2009-06-19 19:12:00,0.69472,0.69482,0.6946,0.69482,16000000.0
2009-06-19 19:13:00,0.69479,0.69485,0.69476,0.69478,12800000.0
2009-06-19 19:14:00,0.69495,0.69503,0.69486,0.69486,11200000.0
2009-06-19 19:15:00,0.69462,0.69462,0.69419,0.69419,11600000.0
2009-06-19 19:16:00,0.69417,0.69454,0.69417,0.69453,11200000.0
2009-06-19 19:17:00,0.69453,0.69453,0.69354,0.69444,12800000.0
2009-06-19 19:18:00,0.69467,0.69467,0.69452,0.6946,11200000.0
2009-06-19 19:19:00,0.69461,0.69475,0.69461,0.69475,11200000.0
2009-06-19 19:20:00,0.69472,0.69472,0.69458,0.6946,11200000.0
2009-06-19 19:21:00,0.69478,0.6948,0.69464,0.69472,11200000.0
2009-06-19 19:22:00,0.69468,0.69493,0.69468,0.69493,11200000.0
2009-06-19 19:23:00,0.69476,0.69502,0.69474,0.69502,11200000.0
2009-06-19 19:24:00,0.69502,0.69515,0.69502,0.69505,11200000.0
2009-06-19 19:25:00,0.69488,0.69493,0.69479,0.69493,12800000.0
2009-06-19 19:26:00,0.69495,0.69495,0.69491,0.69492,16000000.0
2009-06-19 19:27:00,0.69474,0.69487,0.69473,0.69487,11200000.0
2009-06-19 19:28:00,0.69484,0.69489,0.69481,0.69482,16000000.0
2009-06-19 19:29:00,0.69465,0.69476,0.69464,0.69464,12800000.0
2009-06-19 19:30:00,0.69462,0.6947,0.69437,0.69437,12800000.0
2009-06-19 19:31:00,0.69453,0.69463,0.69448,0.69449,16000000.0
2009-06-19 19:32:00,0.6947,0.69486,0.6947,0.69483,11200000.0
2009-06-19 19:33:00,0.69485,0.69496,0.69485,0.69486,16000000.0
2009-06-19 19:34:00,0.695,0.69512,0.69499,0.69512,14400000.0
2009-06-19 19:35:00,0.695,0.69508,0.69489,0.69491,12800000.0
2009-06-19 19:36:00,0.69483,0.69502,0.69483,0.69499,17600000.0
2009-06-19 19:37:00,0.69513,0.69513,0.69484,0.69504,12800000.0
2009-06-19 19:38:00,0.69516,0.69526,0.69515,0.69522,11200000.0
2009-06-19 19:39:00,0.69517,0.69517,0.69499,0.69501,11200000.0
2009-06-19 19:40:00,0.69511,0.69512,0.69501,0.69509,12800000.0
2009-06-19 19:41:00,0.69495,0.69502,0.69495,0.69502,12200000.0
2009-06-19 19:42:00,0.69498,0.69499,0.69486,0.69491,11200000.0
2009-06-19 19:43:00,0.69462,0.69468,0.69457,0.69468,12800000.0
2009-06-19 19:44:00,0.69466,0.69487,0.69462,0.69487,12800000.0
2009-06-19 19:45:00,0.69489,0.69497,0.69477,0.69497,11200000.0
2009-06-19 19:46:00,0.695,0.69507,0.69489,0.69489,14400000.0
2009-06-19 19:47:00,0.69508,0.6952,0.6949,0.6949,16000000.0
2009-06-19 19:48:00,0.69505,0.69518,0.69505,0.6951,11200000.0
2009-06-19 19:49:00,0.6951,0.69523,0.6951,0.69514,11600000.0
2009-06-19 19:50:00,0.69514,0.69525,0.69486,0.69486,12800000.0
2009-06-19 19:51:00,0.69458,0.69491,0.69458,0.69485,9600000.0
2009-06-19 19:52:00,0.69514,0.69514,0.69503,0.69511,16000000.0
2009-06-19 19:53:00,0.69506,0.69512,0.69503,0.69503,12800000.0
2009-06-19 19:54:00,0.69508,0.69519,0.69506,0.6951,17600000.0
2009-06-19 19:55:00,0.6952,0.69529,0.69518,0.69519,17600000.0
2009-06-19 19:56:00,0.69516,0.69523,0.69513,0.69513,11200000.0
2009-06-19 19:57:00,0.69492,0.69529,0.69492,0.69504,12800000.0
2009-06-19 19:58:00,0.69511,0.69531,0.69511,0.69531,12800000.0
2009-06-19 19:59:00,0.69533,0.69539,0.69529,0.69539,14400000.0
2009-06-19 20:00:00,0.69532,0.69541,0.69532,0.69533,13200000.0
2009-06-19 20:01:00,0.69534,0.69553,0.69517,0.69553,11200000.0
2009-06-19 20:02:00,0.69558,0.69558,0.69547,0.69547,8000000.0
2009-06-19 20:03:00,0.69544,0.69554,0.69544,0.69554,11200000.0
2009-06-19 20:04:00,0.69543,0.69544,0.6952,0.69543,12800000.0
2009-06-19 20:05:00,0.69543,0.69552,0.69521,0.69535,12800000.0
2009-06-19 20:06:00,0.69533,0.69544,0.69533,0.69544,8000000.0
2009-06-19 20:07:00,0.69541,0.69549,0.69533,0.69538,14800000.0
2009-06-19 20:08:00,0.69535,0.69541,0.69528,0.69534,11200000.0
2009-06-19 20:09:00,0.69536,0.69538,0.69523,0.69524,11200000.0
2009-06-19 20:10:00,0.69519,0.69519,0.69503,0.69507,14400000.0
2009-06-19 20:11:00,0.69497,0.69508,0.69489,0.69489,16000000.0
2009-06-19 20:12:00,0.69489,0.69494,0.69479,0.69483,16000000.0
2009-06-19 20:13:00,0.69482,0.69482,0.69469,0.69469,10600000.0
2009-06-19 20:14:00,0.6947,0.6947,0.69462,0.69465,9600000.0
2009-06-19 20:15:00,0.69476,0.69476,0.69456,0.69457,12800000.0
2009-06-19 20:16:00,0.69457,0.69457,0.69445,0.69445,12800000.0
2009-06-19 20:17:00,0.69437,0.69439,0.69435,0.69435,11200000.0
2009-06-19 20:18:00,0.69431,0.69435,0.69428,0.69431,9600000.0
2009-06-19 20:19:00,0.69429,0.69441,0.69429,0.69441,17600000.0
2009-06-19 20:20:00,0.69437,0.69451,0.69437,0.6945,11200000.0
2009-06-19 20:21:00,0.69446,0.69457,0.69446,0.69454,11200000.0
2009-06-19 20:22:00,0.69457,0.69457,0.69432,0.69432,17600000.0
2009-06-19 20:23:00,0.69419,0.69436,0.69419,0.69436,12800000.0
2009-06-19 20:24:00,0.69444,0.69444,0.69429,0.69429,12800000.0
2009-06-19 20:25:00,0.69442,0.69442,0.69429,0.69429,17600000.0
2009-06-19 20:26:00,0.6941,0.69422,0.6941,0.69422,13200000.0
2009-06-19 20:27:00,0.69419,0.69434,0.69418,0.69429,15400000.0
2009-06-19 20:28:00,0.6943,0.69432,0.69409,0.69409,12800000.0
2009-06-19 20:29:00,0.69411,0.69418,0.69408,0.69408,12800000.0
2009-06-19 20:30:00,0.69346,0.69399,0.69346,0.69378,12800000.0
2009-06-19 20:31:00,0.69412,0.69428,0.69332,0.69417,12800000.0
2009-06-19 20:32:00,0.69424,0.69429,0.69383,0.69424,16000000.0
2009-06-19 20:33:00,0.69451,0.69469,0.69443,0.69469,12800000.0
2009-06-19 20:34:00,0.69458,0.69458,0.6942,0.69423,18000000.0
2009-06-19 20:35:00,0.69443,0.6947,0.69443,0.69445,11200000.0
2009-06-19 20:36:00,0.69454,0.69456,0.69443,0.69445,12800000.0
2009-06-19 20:37:00,0.6945,0.69457,0.69447,0.69447,12800000.0
2009-06-19 20:38:00,0.69444,0.69457,0.6944,0.69457,12800000.0
2009-06-19 20:39:00,0.69449,0.69467,0.69449,0.69458,11200000.0
2009-06-19 20:40:00,0.69465,0.69465,0.69456,0.6946,12800000.0
2009-06-19 20:41:00,0.69453,0.69462,0.69441,0.69462,17600000.0
2009-06-19 20:42:00,0.69459,0.69468,0.69445,0.69445,14400000.0
2009-06-19 20:43:00,0.69446,0.69446,0.69437,0.69443,12800000.0
2009-06-19 20:44:00,0.69444,0.69452,0.69444,0.6945,12800000.0
2009-06-19 20:45:00,0.69448,0.69472,0.69448,0.69468,11200000.0
2009-06-19 20:46:00,0.69456,0.69456,0.69444,0.69444,11200000.0
2009-06-19 20:47:00,0.69448,0.69448,0.69425,0.69425,16000000.0
2009-06-19 20:48:00,0.69435,0.69439,0.69429,0.69434,15400000.0
2009-06-19 20:49:00,0.69436,0.69439,0.6943,0.69434,14400000.0
2009-06-19 20:50:00,0.69402,0.69403,0.69386,0.69386,12800000.0
2009-06-19 20:51:00,0.69391,0.69407,0.69388,0.69388,12800000.0
2009-06-19 20:52:00,0.69369,0.69375,0.69354,0.69375,11200000.0
2009-06-19 20:53:00,0.6939,0.69412,0.6939,0.69412,12800000.0
2009-06-19 20:54:00,0.69415,0.69421,0.69407,0.69421,12800000.0
2009-06-19 20:55:00,0.69421,0.6944,0.69421,0.69434,12800000.0
2009-06-19 20:56:00,0.69425,0.69441,0.69425,0.69441,11200000.0
2009-06-19 20:57:00,0.69445,0.69461,0.69445,0.69457,11200000.0
2009-06-19 20:58:00,0.69454,0.69458,0.69448,0.69457,9600000.0
2009-06-19 20:59:00,0.69455,0.69465,0.69449,0.69456,12800000.0
2009-06-19 21:00:00,0.69457,0.69457,0.69425,0.69428,16000000.0
2009-06-19 21:01:00,0.69416,0.6943,0.69404,0.69424,16000000.0
2009-06-19 21:02:00,0.69431,0.69458,0.69431,0.69458,16400000.0
2009-06-19 21:03:00,0.69457,0.69471,0.69457,0.69471,11200000.0
2009-06-19 21:04:00,0.69474,0.69474,0.6947,0.6947,9600000.0
2009-06-19 21:05:00,0.69465,0.69473,0.69465,0.69472,12800000.0
2009-06-19 21:06:00,0.69478,0.69498,0.69478,0.69492,11200000.0
2009-06-19 21:07:00,0.69485,0.69489,0.69485,0.69487,9600000.0
2009-06-19 21:08:00,0.69486,0.6949,0.69476,0.69486,12800000.0
2009-06-19 21:09:00,0.69489,0.69489,0.69475,0.69475,16000000.0
2009-06-19 21:10:00,0.69481,0.69481,0.69458,0.6947,11200000.0
2009-06-19 21:11:00,0.69468,0.69468,0.69456,0.69456,11200000.0
2009-06-19 21:12:00,0.69452,0.69459,0.69444,0.69455,14400000.0
2009-06-19 21:13:00,0.69446,0.69449,0.69434,0.69434,12800000.0
2009-06-19 21:14:00,0.69443,0.69451,0.69443,0.69451,9600000.0
2009-06-19 21:15:00,0.69457,0.69457,0.6945,0.69452,10000000.0
2009-06-19 21:16:00,0.69423,0.69436,0.69423,0.69436,9600000.0
2009-06-19 21:17:00,0.69453,0.69457,0.69452,0.69455,8000000.0
2009-06-19 21:18:00,0.69382,0.69442,0.69382,0.69432,17600000.0
2009-06-19 21:19:00,0.69435,0.69451,0.69435,0.69447,16000000.0
2009-06-19 21:20:00,0.69443,0.69461,0.69439,0.69451,14400000.0
2009-06-19 21:21:00,0.69457,0.69464,0.69437,0.69451,14400000.0
2009-06-19 21:22:00,0.69426,0.69442,0.69414,0.69442,11200000.0
2009-06-19 21:23:00,0.69458,0.69469,0.69458,0.69465,11200000.0
2009-06-19 21:24:00,0.69459,0.69466,0.69458,0.69459,17600000.0
2009-06-19 21:25:00,0.69439,0.69443,0.69436,0.69436,11200000.0
2009-06-19 21:26:00,0.69439,0.69439,0.69429,0.69437,14400000.0
2009-06-19 21:27:00,0.69435,0.69435,0.69414,0.69426,17600000.0
2009-06-19 21:28:00,0.69396,0.69406,0.69386,0.69406,17600000.0
2009-06-19 21:29:00,0.69431,0.69462,0.69431,0.69462,8000000.0
2009-06-19 21:30:00,0.69441,0.69443,0.69431,0.69439,11200000.0
2009-06-19 21:31:00,0.69429,0.69446,0.69425,0.69446,11200000.0
2009-06-19 21:32:00,0.69433,0.69443,0.69429,0.69439,11200000.0
2009-06-19 21:33:00,0.69442,0.69479,0.69442,0.69479,8000000.0
2009-06-19 21:34:00,0.69488,0.69488,0.69378,0.69486,12800000.0
2009-06-19 21:35:00,0.69506,0.69516,0.69503,0.69514,12800000.0
2009-06-19 21:36:00,0.69469,0.69505,0.69469,0.69502,12800000.0
2009-06-19 21:37:00,0.69513,0.69543,0.69513,0.69531,16000000.0
2009-06-19 21:38:00,0.69546,0.69553,0.69536,0.69553,11200000.0
2009-06-19 21:39:00,0.69559,0.69562,0.69522,0.69522,14400000.0
2009-06-19 21:40:00,0.69497,0.69513,0.69497,0.69509,14400000.0
2009-06-19 21:41:00,0.69519,0.69534,0.69519,0.69532,12800000.0
2009-06-19 21:42:00,0.69534,0.69536,0.69526,0.69526,11200000.0
2009-06-19 21:43:00,0.69534,0.69534,0.69513,0.69527,12800000.0
2009-06-19 21:44:00,0.69533,0.69539,0.69533,0.69537,12800000.0
2009-06-19 21:45:00,0.69522,0.69536,0.69518,0.69536,11600000.0
2009-06-19 21:46:00,0.69532,0.69544,0.6953,0.69544,12800000.0
2009-06-19 21:47:00,0.69538,0.6955,0.69537,0.69548,16000000.0
2009-06-19 21:48:00,0.69548,0.69548,0.69529,0.69532,12800000.0
2009-06-19 21:49:00,0.69494,0.69523,0.69494,0.69503,12800000.0
2009-06-19 21:50:00,0.69529,0.69534,0.69516,0.69534,12800000.0
2009-06-19 21:51:00,0.69553,0.69553,0.69533,0.69536,8000000.0
2009-06-19 21:52:00,0.69525,0.69525,0.69497,0.69524,16000000.0
2009-06-19 21:53:00,0.69523,0.69523,0.6951,0.6951,9600000.0
2009-06-19 21:54:00,0.69521,0.69522,0.69514,0.69519,14400000.0
2009-06-19 21:55:00,0.6952,0.69525,0.69506,0.69525,12800000.0
2009-06-19 21:56:00,0.69534,0.69534,0.69507,0.69518,14400000.0
2009-06-19 21:57:00,0.69517,0.69525,0.69517,0.69525,11200000.0
2009-06-19 21:58:00,0.69521,0.69529,0.69519,0.69524,13800000.0
2009-06-19 21:59:00,0.69536,0.69543,0.69536,0.69539,9600000.0
2009-06-19 22:00:00,0.69529,0.69535,0.69512,0.69528,16000000.0
2009-06-19 22:01:00,0.69518,0.69536,0.69518,0.69535,14400000.0
2009-06-19 22:02:00,0.69558,0.69558,0.69535,0.69535,17600000.0
2009-06-19 22:03:00,0.69522,0.69522,0.69503,0.69503,17600000.0
2009-06-19 22:04:00,0.69518,0.69561,0.69518,0.6956,16000000.0
2009-06-19 22:05:00,0.69566,0.6958,0.69566,0.69568,16000000.0
2009-06-19 22:06:00,0.69558,0.6957,0.69557,0.6957,12800000.0
2009-06-19 22:07:00,0.69571,0.69571,0.69567,0.69567,8000000.0
2009-06-19 22:08:00,0.69551,0.6956,0.69551,0.6956,14400000.0
2009-06-19 22:09:00,0.69508,0.69554,0.69508,0.69554,10600000.0
2009-06-19 22:10:00,0.69547,0.69561,0.69546,0.69546,11200000.0
2009-06-19 22:11:00,0.69544,0.69546,0.69535,0.69546,11200000.0
2009-06-19 22:12:00,0.69541,0.69542,0.69521,0.69529,11200000.0
2009-06-19 22:13:00,0.69478,0.69497,0.69476,0.69491,12800000.0
2009-06-19 22:14:00,0.69501,0.69514,0.69501,0.69514,12800000.0
2009-06-19 22:15:00,0.69474,0.69503,0.69474,0.69501,11200000.0
2009-06-19 22:16:00,0.69517,0.69517,0.69509,0.69509,8000000.0
2009-06-19 22:17:00,0.69495,0.69508,0.69495,0.69503,12800000.0
2009-06-19 22:18:00,0.69497,0.69502,0.69492,0.69502,16000000.0
2009-06-19 22:19:00,0.69508,0.69508,0.69478,0.6948,11200000.0
2009-06-19 22:20:00,0.69501,0.69512,0.69501,0.69509,11200000.0
2009-06-19 22:21:00,0.69502,0.69502,0.6947,0.6948,12800000.0
2009-06-19 22:22:00,0.69469,0.69486,0.69469,0.69476,16000000.0
2009-06-19 22:23:00,0.69483,0.69507,0.69483,0.69485,16000000.0
2009-06-19 22:24:00,0.69485,0.69492,0.6948,0.69488,11200000.0
2009-06-19 22:25:00,0.69492,0.69494,0.69486,0.69486,17600000.0
2009-06-19 22:26:00,0.69473,0.69487,0.69465,0.69465,16000000.0
2009-06-19 22:27:00,0.69463,0.69503,0.69463,0.69503,11200000.0
2009-06-19 22:28:00,0.69509,0.69509,0.69485,0.69486,11200000.0
2009-06-19 22:29:00,0.69472,0.69484,0.69458,0.69473,12800000.0
2009-06-19 22:30:00,0.69475,0.69476,0.69473,0.69473,8000000.0
2009-06-19 22:31:00,0.69483,0.69496,0.69477,0.69496,14400000.0
2009-06-19 22:32:00,0.69513,0.69513,0.69487,0.695,14400000.0
2009-06-19 22:33:00,0.69495,0.69495,0.69474,0.69474,12200000.0
2009-06-19 22:34:00,0.6947,0.6948,0.69468,0.69469,16000000.0
2009-06-19 22:35:00,0.69459,0.69479,0.69459,0.69479,11200000.0
2009-06-19 22:36:00,0.69495,0.6952,0.69482,0.6952,11200000.0
2009-06-19 22:37:00,0.69528,0.69531,0.69524,0.69525,12800000.0
2009-06-19 22:38:00,0.69508,0.69516,0.69475,0.69475,8000000.0
2009-06-19 22:39:00,0.69539,0.69543,0.69531,0.69541,12800000.0
2009-06-19 22:40:00,0.69554,0.69554,0.69538,0.69538,12800000.0
2009-06-19 22:41:00,0.69532,0.69534,0.69524,0.69534,11200000.0
2009-06-19 22:42:00,0.69494,0.69524,0.69494,0.69516,10000000.0
2009-06-19 22:43:00,0.69545,0.69559,0.69545,0.69551,11200000.0
2009-06-19 22:44:00,0.69584,0.69604,0.69584,0.69604,11200000.0
2009-06-19 22:45:00,0.69604,0.69617,0.69593,0.69617,12800000.0
2009-06-19 22:46:00,0.69631,0.69631,0.69608,0.69612,16000000.0
2009-06-19 22:47:00,0.6962,0.69632,0.69615,0.69615,9000000.0
2009-06-19 22:48:00,0.69636,0.69642,0.69631,0.69639,16000000.0
2009-06-19 22:49:00,0.69562,0.69562,0.69524,0.69524,17600000.0
2009-06-19 22:50:00,0.69507,0.69508,0.69503,0.69504,14400000.0
2009-06-19 22:51:00,0.69481,0.69504,0.69475,0.69504,11200000.0
2009-06-19 22:52:00,0.69494,0.695,0.69464,0.69464,16000000.0
2009-06-19 22:53:00,0.69429,0.69431,0.69403,0.69403,16000000.0
2009-06-19 22:54:00,0.6944,0.69458,0.694,0.694,11200000.0
2009-06-19 22:55:00,0.69389,0.69389,0.69365,0.69382,11200000.0
2009-06-19 22:56:00,0.69399,0.69403,0.69376,0.69376,17600000.0
2009-06-19 22:57:00,0.69369,0.69389,0.69369,0.69389,12800000.0
2009-06-19 22:58:00,0.69389,0.69389,0.69379,0.69381,12800000.0
2009-06-19 22:59:00,0.69381,0.69382,0.69373,0.69378,12800000.0
2009-06-21 23:00:00,0.69426,0.69437,0.69388,0.69388,9600000.0
2009-06-21 23:01:00,0.69372,0.69372,0.69301,0.69301,8000000.0
2009-06-21 23:02:00,0.69304,0.69322,0.69304,0.69309,11200000.0
2009-06-21 23:03:00,0.69323,0.69323,0.69299,0.6931,17600000.0
2009-06-21 23:04:00,0.69306,0.69307,0.69301,0.69301,11200000.0
2009-06-21 23:05:00,0.69279,0.69292,0.69279,0.6929,11200000.0
2009-06-21 23:06:00,0.69277,0.69292,0.69276,0.69292,12800000.0
2009-06-21 23:07:00,0.69296,0.69301,0.69293,0.69293,14400000.0
2009-06-21 23:08:00,0.69252,0.69306,0.69252,0.69306,11200000.0
2009-06-21 23:09:00,0.69317,0.69317,0.69308,0.69317,16000000.0
2009-06-21 23:10:00,0.69484,0.69484,0.69304,0.69304,16000000.0
2009-06-21 23:11:00,0.69483,0.69483,0.69321,0.69321,17600000.0
2009-06-21 23:12:00,0.69312,0.69312,0.69292,0.69292,16000000.0
2009-06-21 23:13:00,0.695,0.695,0.6949,0.69497,11200000.0
2009-06-21 23:14:00,0.695,0.695,0.69475,0.695,11200000.0
2009-06-21 23:15:00,0.69289,0.69311,0.69287,0.69307,11200000.0
2009-06-21 23:16:00,0.69324,0.69324,0.69312,0.69322,14400000.0
2009-06-21 23:17:00,0.69313,0.69313,0.69275,0.69296,13800000.0
2009-06-21 23:18:00,0.69339,0.69474,0.69339,0.69474,8000000.0
2009-06-21 23:19:00,0.69287,0.69311,0.69281,0.69311,12200000.0
2009-06-21 23:20:00,0.69311,0.69344,0.69311,0.69344,16000000.0
2009-06-21 23:21:00,0.69349,0.69349,0.69337,0.69337,16000000.0
2009-06-21 23:22:00,0.69497,0.695,0.69493,0.69493,14400000.0
2009-06-21 23:23:00,0.69321,0.69321,0.69273,0.69281,14400000.0
2009-06-21 23:24:00,0.69307,0.69313,0.69302,0.69311,17600000.0
2009-06-21 23:25:00,0.69457,0.69457,0.69329,0.69345,12800000.0
2009-06-21 23:26:00,0.69304,0.69319,0.69304,0.69313,11200000.0
2009-06-21 23:27:00,0.69317,0.69317,0.69312,0.69312,11200000.0
2009-06-21 23:28:00,0.69276,0.69462,0.69265,0.69462,12800000.0
2009-06-21 23:29:00,0.69455,0.69455,0.69269,0.69278,12800000.0
2009-06-21 23:30:00,0.69304,0.69323,0.69304,0.69323,12800000.0
2009-06-21 23:31:00,0.6933,0.69332,0.69314,0.69332,11200000.0
2009-06-21 23:32:00,0.69341,0.69361,0.69341,0.69352,14400000.0
2009-06-21 23:33:00,0.69331,0.69349,0.69326,0.69332,12800000.0
2009-06-21 23:34:00,0.69328,0.69328,0.69319,0.69321,9600000.0
2009-06-21 23:35:00,0.69481,0.69481,0.69302,0.69302,12800000.0
2009-06-21 23:36:00,0.69372,0.69442,0.69324,0.69324,11200000.0
2009-06-21 23:37:00,0.69475,0.69475,0.69336,0.69336,11200000.0
2009-06-21 23:38:00,0.69495,0.69503,0.69492,0.695,14400000.0
2009-06-21 23:39:00,0.69336,0.69475,0.69336,0.69475,12800000.0
2009-06-21 23:40:00,0.69495,0.695,0.69495,0.69498,12800000.0
2009-06-21 23:41:00,0.69501,0.69501,0.69495,0.69496,11200000.0
2009-06-21 23:42:00,0.69333,0.69485,0.69333,0.69485,17600000.0
2009-06-21 23:43:00,0.695,0.695,0.6948,0.695,11200000.0
2009-06-21 23:44:00,0.69311,0.69313,0.6931,0.69312,9600000.0
2009-06-21 23:45:00,0.69302,0.69305,0.69292,0.69297,12800000.0
2009-06-21 23:46:00,0.69303,0.69311,0.69299,0.69308,12800000.0
2009-06-21 23:47:00,0.6933,0.69367,0.69239,0.69239,11200000.0
2009-06-21 23:48:00,0.69345,0.69443,0.69336,0.69336,11200000.0
2009-06-21 23:49:00,0.6949,0.695,0.6949,0.69498,12800000.0
2009-06-21 23:50:00,0.69307,0.69317,0.69307,0.69317,12800000.0
2009-06-21 23:51:00,0.69315,0.69317,0.69306,0.69312,11200000.0
2009-06-21 23:52:00,0.69324,0.69447,0.69324,0.69359,12800000.0
2009-06-21 23:53:00,0.695,0.69503,0.69492,0.69503,11200000.0
2009-06-21 23:54:00,0.69315,0.69481,0.69315,0.69481,12800000.0
2009-06-21 23:55:00,0.69321,0.69326,0.69315,0.69318,12800000.0
2009-06-21 23:56:00,0.69326,0.6933,0.6932,0.6933,8000000.0
2009-06-21 23:57:00,0.69328,0.69328,0.69312,0.69319,12800000.0
2009-06-21 23:58:00,0.69323,0.69333,0.69322,0.69333,14400000.0
2009-06-21 23:59:00,0.6934,0.69345,0.6934,0.69341,17600000.0
2009-06-22 00:00:00,0.69344,0.69358,0.69333,0.69358,16000000.0
2009-06-22 00:01:00,0.69266,0.69361,0.69266,0.69361,11200000.0
2009-06-22 00:02:00,0.69364,0.69364,0.69339,0.69339,12800000.0
2009-06-22 00:03:00,0.69336,0.69342,0.69308,0.69339,11200000.0
2009-06-22 00:04:00,0.69345,0.69345,0.69339,0.69341,8000000.0
2009-06-22 00:05:00,0.69338,0.69343,0.69335,0.69337,14800000.0
2009-06-22 00:06:00,0.69324,0.69337,0.69318,0.69319,12800000.0
2009-06-22 00:07:00,0.69315,0.69333,0.6931,0.6931,11200000.0
2009-06-22 00:08:00,0.6928,0.69315,0.6928,0.69315,12000000.0
2009-06-22 00:09:00,0.69347,0.69347,0.69326,0.69334,17600000.0
2009-06-22 00:10:00,0.69347,0.69351,0.69334,0.69335,17600000.0
2009-06-22 00:11:00,0.69291,0.6933,0.69291,0.6933,11200000.0
2009-06-22 00:12:00,0.69335,0.69341,0.69331,0.69332,13200000.0
2009-06-22 00:13:00,0.69312,0.69312,0.6929,0.69298,11200000.0
2009-06-22 00:14:00,0.69318,0.69325,0.69308,0.69325,11200000.0
2009-06-22 00:15:00,0.69243,0.69305,0.69243,0.69305,8000000.0
2009-06-22 00:16:00,0.6931,0.6931,0.69258,0.69287,17600000.0
2009-06-22 00:17:00,0.69297,0.69322,0.69297,0.69322,12800000.0
2009-06-22 00:18:00,0.69325,0.69325,0.69312,0.69325,12800000.0
2009-06-22 00:19:00,0.69317,0.69322,0.69308,0.69322,12800000.0
2009-06-22 00:20:00,0.69328,0.69329,0.6932,0.69321,12800000.0
2009-06-22 00:21:00,0.69244,0.69332,0.69244,0.69332,9600000.0
2009-06-22 00:22:00,0.69328,0.69346,0.69328,0.69346,11200000.0
2009-06-22 00:23:00,0.69332,0.69344,0.69331,0.69344,11200000.0
2009-06-22 00:24:00,0.69343,0.69367,0.69334,0.69334,12800000.0
2009-06-22 00:25:00,0.69355,0.69367,0.69354,0.69363,17600000.0
2009-06-22 00:26:00,0.69356,0.69367,0.69352,0.69367,11200000.0
2009-06-22 00:27:00,0.6936,0.6936,0.69346,0.69355,17600000.0
2009-06-22 00:28:00,0.69347,0.69364,0.69347,0.69355,11200000.0
2009-06-22 00:29:00,0.69359,0.69364,0.69354,0.69362,11200000.0
2009-06-22 00:30:00,0.69279,0.69347,0.69279,0.69347,11200000.0
2009-06-22 00:31:00,0.69356,0.69356,0.69343,0.69349,14800000.0
2009-06-22 00:32:00,0.69345,0.69345,0.69321,0.69321,12800000.0
2009-06-22 00:33:00,0.6932,0.6932,0.69303,0.6931,12800000.0
2009-06-22 00:34:00,0.69318,0.69326,0.69306,0.69326,11200000.0
2009-06-22 00:35:00,0.6933,0.69334,0.69326,0.69334,12800000.0
2009-06-22 00:36:00,0.69325,0.69325,0.69318,0.69324,16000000.0
2009-06-22 00:37:00,0.69321,0.69321,0.6931,0.69311,12800000.0
2009-06-22 00:38:00,0.69311,0.69317,0.69299,0.69308,12800000.0
2009-06-22 00:39:00,0.6931,0.69329,0.6931,0.69329,12800000.0
2009-06-22 00:40:00,0.69318,0.69329,0.69316,0.69326,12800000.0
2009-06-22 00:41:00,0.69313,0.69316,0.69306,0.69306,14400000.0
2009-06-22 00:42:00,0.69309,0.69314,0.69309,0.69314,13200000.0
2009-06-22 00:43:00,0.69305,0.69311,0.69305,0.69306,9600000.0
2009-06-22 00:44:00,0.6931,0.6932,0.6931,0.69318,12200000.0
2009-06-22 00:45:00,0.69318,0.69318,0.69308,0.69308,12800000.0
2009-06-22 00:46:00,0.69314,0.69328,0.69314,0.69328,17600000.0
2009-06-22 00:47:00,0.69321,0.69321,0.69295,0.69295,12800000.0
2009-06-22 00:48:00,0.69262,0.69306,0.69262,0.69285,17600000.0
2009-06-22 00:49:00,0.69319,0.69326,0.69319,0.69322,9600000.0
2009-06-22 00:50:00,0.69328,0.69337,0.69325,0.69333,12800000.0
2009-06-22 00:51:00,0.69326,0.69326,0.69294,0.69318,11200000.0
2009-06-22 00:52:00,0.69324,0.69329,0.69319,0.69329,12800000.0
2009-06-22 00:53:00,0.69314,0.69324,0.6929,0.69319,12800000.0
2009-06-22 00:54:00,0.69334,0.69381,0.69334,0.69373,12800000.0
2009-06-22 00:55:00,0.6938,0.69392,0.69357,0.69383,14400000.0
2009-06-22 00:56:00,0.69386,0.69405,0.69371,0.69405,17600000.0
2009-06-22 00:57:00,0.69385,0.69385,0.6935,0.69353,14400000.0
2009-06-22 00:58:00,0.69344,0.69375,0.69344,0.69375,14400000.0
2009-06-22 00:59:00,0.6938,0.6938,0.69349,0.69349,11200000.0
2009-06-22 01:00:00,0.69343,0.6936,0.69343,0.69348,14400000.0
2009-06-22 01:01:00,0.69343,0.6935,0.69341,0.69344,12800000.0
2009-06-22 01:02:00,0.69332,0.69332,0.69307,0.69307,12800000.0
2009-06-22 01:03:00,0.69305,0.69305,0.69281,0.69283,17600000.0
2009-06-22 01:04:00,0.69285,0.69311,0.69281,0.69311,12800000.0
2009-06-22 01:05:00,0.69311,0.69311,0.69264,0.69277,12800000.0
2009-06-22 01:06:00,0.69291,0.69291,0.6928,0.69289,11200000.0
2009-06-22 01:07:00,0.69306,0.69318,0.69306,0.6931,12800000.0
2009-06-22 01:08:00,0.69304,0.69314,0.69302,0.69314,12800000.0
2009-06-22 01:09:00,0.69312,0.69316,0.69286,0.69286,12800000.0
2009-06-22 01:10:00,0.69274,0.6929,0.69274,0.69286,11200000.0
2009-06-22 01:11:00,0.69292,0.69292,0.69255,0.69276,8000000.0
2009-06-22 01:12:00,0.69279,0.69306,0.69279,0.69293,12800000.0
2009-06-22 01:13:00,0.69284,0.69299,0.69282,0.69299,11200000.0
2009-06-22 01:14:00,0.69314,0.69319,0.69291,0.69319,16000000.0
2009-06-22 01:15:00,0.69319,0.69327,0.69309,0.69327,12800000.0
2009-06-22 01:16:00,0.69318,0.69331,0.69318,0.69331,8000000.0
2009-06-22 01:17:00,0.69332,0.69332,0.69301,0.69307,11200000.0
2009-06-22 01:18:00,0.6928,0.69288,0.69271,0.69288,16000000.0
2009-06-22 01:19:00,0.69285,0.69285,0.69267,0.69267,11200000.0
2009-06-22 01:20:00,0.69253,0.69272,0.69253,0.69271,11200000.0
2009-06-22 01:21:00,0.69279,0.69283,0.69268,0.69283,14400000.0
2009-06-22 01:22:00,0.69295,0.69314,0.69295,0.69312,14400000.0
2009-06-22 01:23:00,0.69292,0.69292,0.69257,0.69279,11200000.0
2009-06-22 01:24:00,0.69323,0.69323,0.693,0.693,14400000.0
2009-06-22 01:25:00,0.69313,0.69334,0.69313,0.69331,11200000.0
2009-06-22 01:26:00,0.69325,0.69329,0.69312,0.69312,11600000.0
2009-06-22 01:27:00,0.69297,0.69297,0.69285,0.69285,11200000.0
2009-06-22 01:28:00,0.69275,0.69296,0.69275,0.69296,12800000.0
2009-06-22 01:29:00,0.69297,0.69297,0.69237,0.69237,11200000.0
2009-06-22 01:30:00,0.69207,0.69223,0.69207,0.69223,12800000.0
2009-06-22 01:31:00,0.69213,0.69223,0.69206,0.69223,14400000.0
2009-06-22 01:32:00,0.69203,0.69208,0.69199,0.69205,14400000.0
2009-06-22 01:33:00,0.6923,0.69239,0.6923,0.69234,11200000.0
2009-06-22 01:34:00,0.69247,0.69267,0.69159,0.69267,12200000.0
2009-06-22 01:35:00,0.69282,0.69282,0.69241,0.69241,11200000.0
2009-06-22 01:36:00,0.69257,0.69268,0.69257,0.69261,11200000.0
2009-06-22 01:37:00,0.69267,0.69267,0.69257,0.69263,11200000.0
2009-06-22 01:38:00,0.69267,0.69268,0.69255,0.69258,14400000.0
2009-06-22 01:39:00,0.69264,0.69275,0.69264,0.69264,13800000.0
2009-06-22 01:40:00,0.69279,0.69294,0.69279,0.69294,9600000.0
2009-06-22 01:41:00,0.69304,0.69304,0.69298,0.69302,14400000.0
2009-06-22 01:42:00,0.69296,0.69296,0.69282,0.69282,12800000.0
2009-06-22 01:43:00,0.69269,0.69276,0.69233,0.69255,12800000.0
2009-06-22 01:44:00,0.69296,0.69314,0.69296,0.69314,17600000.0
2009-06-22 01:45:00,0.69235,0.69269,0.69235,0.69265,8000000.0
2009-06-22 01:46:00,0.69285,0.69299,0.69285,0.69299,11200000.0
2009-06-22 01:47:00,0.69313,0.69315,0.69305,0.69305,12800000.0
2009-06-22 01:48:00,0.69277,0.6929,0.69269,0.69269,17600000.0
2009-06-22 01:49:00,0.69314,0.6932,0.69313,0.69317,11200000.0
2009-06-22 01:50:00,0.69307,0.69325,0.69307,0.69318,12800000.0
2009-06-22 01:51:00,0.69317,0.69334,0.69317,0.69334,11200000.0
2009-06-22 01:52:00,0.69363,0.69363,0.69347,0.69347,14400000.0
2009-06-22 01:53:00,0.69336,0.69341,0.69329,0.69339,11200000.0
2009-06-22 01:54:00,0.69349,0.69349,0.69337,0.69345,16000000.0
2009-06-22 01:55:00,0.69338,0.6937,0.69338,0.6937,12800000.0
2009-06-22 01:56:00,0.69319,0.69355,0.69294,0.69294,17600000.0
2009-06-22 01:57:00,0.69358,0.69361,0.69355,0.69361,11200000.0
2009-06-22 01:58:00,0.69355,0.69358,0.69337,0.69349,12800000.0
2009-06-22 01:59:00,0.69369,0.69369,0.69346,0.69352,8000000.0
2009-06-22 02:00:00,0.69359,0.69375,0.69359,0.69375,8000000.0
2009-06-22 02:01:00,0.69366,0.69378,0.69363,0.69378,12800000.0
2009-06-22 02:02:00,0.69382,0.69385,0.69378,0.69384,11200000.0
2009-06-22 02:03:00,0.69379,0.69387,0.69377,0.69377,17600000.0
2009-06-22 02:04:00,0.69388,0.69388,0.6937,0.69373,12800000.0
2009-06-22 02:05:00,0.6932,0.6932,0.69269,0.69269,16000000.0
2009-06-22 02:06:00,0.69265,0.69283,0.69265,0.69274,11200000.0
2009-06-22 02:07:00,0.69259,0.6926,0.69248,0.69254,13800000.0
2009-06-22 02:08:00,0.69265,0.69291,0.69265,0.69286,11200000.0
2009-06-22 02:09:00,0.69303,0.69325,0.693,0.693,12200000.0
2009-06-22 02:10:00,0.69305,0.69315,0.69296,0.69296,11200000.0
2009-06-22 02:11:00,0.69288,0.69291,0.69283,0.69283,17600000.0
2009-06-22 02:12:00,0.69286,0.69297,0.69281,0.69297,12800000.0
2009-06-22 02:13:00,0.69299,0.69318,0.69298,0.69318,11200000.0
2009-06-22 02:14:00,0.69322,0.69322,0.69315,0.69318,8000000.0
2009-06-22 02:15:00,0.6932,0.6932,0.69307,0.6931,17600000.0
2009-06-22 02:16:00,0.69308,0.69313,0.69292,0.69309,12800000.0
2009-06-22 02:17:00,0.69324,0.69326,0.69315,0.69315,12800000.0
2009-06-22 02:18:00,0.69311,0.69312,0.69303,0.69308,14400000.0
2009-06-22 02:19:00,0.69314,0.69321,0.69314,0.69321,9600000.0
2009-06-22 02:20:00,0.69324,0.6933,0.69324,0.69327,14400000.0
2009-06-22 02:21:00,0.69335,0.6936,0.69334,0.6936,14400000.0
2009-06-22 02:22:00,0.69358,0.69358,0.69336,0.69336,11200000.0
2009-06-22 02:23:00,0.69329,0.69329,0.69324,0.69327,11200000.0
2009-06-22 02:24:00,0.69326,0.69333,0.69318,0.69321,11200000.0
2009-06-22 02:25:00,0.69331,0.69337,0.69232,0.69324,12800000.0
2009-06-22 02:26:00,0.69333,0.69342,0.69333,0.69342,11200000.0
2009-06-22 02:27:00,0.69343,0.6937,0.69343,0.6937,13800000.0
2009-06-22 02:28:00,0.69364,0.69364,0.69343,0.69353,14400000.0
2009-06-22 02:29:00,0.69352,0.69352,0.6933,0.6933,12800000.0
2009-06-22 02:30:00,0.69344,0.69344,0.69336,0.69339,11200000.0
2009-06-22 02:31:00,0.69332,0.69333,0.69314,0.69314,12800000.0
2009-06-22 02:32:00,0.69314,0.69333,0.69314,0.69333,11200000.0
2009-06-22 02:33:00,0.69334,0.69343,0.69331,0.69331,11200000.0
2009-06-22 02:34:00,0.69339,0.69341,0.69336,0.69341,11600000.0
2009-06-22 02:35:00,0.69337,0.69341,0.6933,0.69337,14400000.0
2009-06-22 02:36:00,0.69341,0.69341,0.69326,0.69329,11200000.0
2009-06-22 02:37:00,0.69329,0.69333,0.69324,0.69328,14400000.0
2009-06-22 02:38:00,0.69323,0.69323,0.69309,0.69316,14400000.0
2009-06-22 02:39:00,0.6931,0.69321,0.69302,0.69321,11200000.0
2009-06-22 02:40:00,0.69321,0.69328,0.69321,0.69328,11200000.0
2009-06-22 02:41:00,0.69328,0.69328,0.69311,0.69314,16000000.0
2009-06-22 02:42:00,0.69309,0.69309,0.6929,0.693,11600000.0
2009-06-22 02:43:00,0.69302,0.69307,0.69296,0.69297,8400000.0
2009-06-22 02:44:00,0.69294,0.69294,0.69258,0.69262,13200000.0
2009-06-22 02:45:00,0.69263,0.69271,0.69243,0.69269,16000000.0
2009-06-22 02:46:00,0.69276,0.69292,0.69276,0.69292,11200000.0
2009-06-22 02:47:00,0.69303,0.69307,0.69288,0.69292,12800000.0
2009-06-22 02:48:00,0.69293,0.69301,0.69286,0.693,8000000.0
2009-06-22 02:49:00,0.69301,0.69305,0.6929,0.69305,11200000.0
2009-06-22 02:50:00,0.69303,0.69311,0.69296,0.69303,12800000.0
2009-06-22 02:51:00,0.69308,0.69316,0.69304,0.69314,12800000.0
2009-06-22 02:52:00,0.69316,0.69316,0.69308,0.6931,12800000.0
2009-06-22 02:53:00,0.69313,0.69313,0.69296,0.69309,11200000.0
2009-06-22 02:54:00,0.69312,0.69319,0.69305,0.69319,12800000.0
2009-06-22 02:55:00,0.69304,0.69304,0.6929,0.69296,12800000.0
2009-06-22 02:56:00,0.69304,0.69307,0.6929,0.69303,17600000.0
2009-06-22 02:57:00,0.69288,0.69298,0.69282,0.69296,12800000.0
2009-06-22 02:58:00,0.69309,0.69309,0.69298,0.69309,12800000.0
2009-06-22 02:59:00,0.69303,0.69305,0.69298,0.69299,14400000.0
2009-06-22 03:00:00,0.69288,0.69288,0.69269,0.69269,11600000.0
2009-06-22 03:01:00,0.69265,0.69265,0.69254,0.69257,14400000.0
2009-06-22 03:02:00,0.69264,0.69284,0.69263,0.69276,14400000.0
2009-06-22 03:03:00,0.69288,0.69295,0.69283,0.69292,17600000.0
2009-06-22 03:04:00,0.69248,0.6926,0.69221,0.69248,14400000.0
2009-06-22 03:05:00,0.69284,0.69289,0.69278,0.69283,12800000.0
2009-06-22 03:06:00,0.69266,0.69266,0.69223,0.69245,12800000.0
2009-06-22 03:07:00,0.69271,0.69274,0.69266,0.69266,12800000.0
2009-06-22 03:08:00,0.69273,0.6929,0.69258,0.6929,11200000.0
2009-06-22 03:09:00,0.69279,0.69279,0.69251,0.69251,12800000.0
2009-06-22 03:10:00,0.69234,0.6925,0.69234,0.69237,9600000.0
2009-06-22 03:11:00,0.69245,0.6926,0.69245,0.69256,17600000.0
2009-06-22 03:12:00,0.69258,0.69261,0.69252,0.69252,12800000.0
2009-06-22 03:13:00,0.69259,0.69259,0.69246,0.69259,17600000.0
2009-06-22 03:14:00,0.69259,0.69259,0.69244,0.6925,12800000.0
2009-06-22 03:15:00,0.69242,0.69248,0.69237,0.69237,12800000.0
2009-06-22 03:16:00,0.69233,0.6924,0.69232,0.69232,9600000.0
2009-06-22 03:17:00,0.6924,0.69246,0.6924,0.69246,12800000.0
2009-06-22 03:18:00,0.69243,0.69254,0.69243,0.69248,14400000.0
2009-06-22 03:19:00,0.69256,0.69261,0.69249,0.69251,12200000.0
2009-06-22 03:20:00,0.69246,0.69251,0.69241,0.69249,12800000.0
2009-06-22 03:21:00,0.69239,0.69239,0.692,0.69209,12800000.0
2009-06-22 03:22:00,0.6921,0.69258,0.6921,0.69258,12800000.0
2009-06-22 03:23:00,0.69272,0.69277,0.69263,0.69263,16000000.0
2009-06-22 03:24:00,0.69261,0.69263,0.69256,0.69262,12800000.0
2009-06-22 03:25:00,0.69273,0.69292,0.69271,0.69292,11200000.0
2009-06-22 03:26:00,0.69303,0.69316,0.69295,0.69295,12800000.0
2009-06-22 03:27:00,0.69296,0.69305,0.69294,0.69302,12800000.0
2009-06-22 03:28:00,0.69291,0.693,0.69284,0.69294,14400000.0
2009-06-22 03:29:00,0.69286,0.69297,0.69286,0.69297,11200000.0
2009-06-22 03:30:00,0.6928,0.6928,0.69259,0.69259,11200000.0
2009-06-22 03:31:00,0.69263,0.69277,0.69263,0.69268,11200000.0
2009-06-22 03:32:00,0.69226,0.6925,0.69215,0.69215,17600000.0
2009-06-22 03:33:00,0.69276,0.69276,0.69264,0.69267,11200000.0
2009-06-22 03:34:00,0.69267,0.69267,0.69245,0.69245,17600000.0
2009-06-22 03:35:00,0.69221,0.69262,0.69221,0.6925,12800000.0
2009-06-22 03:36:00,0.69248,0.69261,0.69248,0.69261,11200000.0
2009-06-22 03:37:00,0.69249,0.69249,0.69237,0.69247,11200000.0
2009-06-22 03:38:00,0.6925,0.69256,0.69242,0.69247,9600000.0
2009-06-22 03:39:00,0.69251,0.69254,0.69238,0.69244,12800000.0
2009-06-22 03:40:00,0.69254,0.69254,0.69231,0.69236,12800000.0
2009-06-22 03:41:00,0.69262,0.69282,0.69261,0.69282,12800000.0
2009-06-22 03:42:00,0.69286,0.69293,0.69274,0.69293,12800000.0
2009-06-22 03:43:00,0.69288,0.69288,0.69264,0.69264,18000000.0
2009-06-22 03:44:00,0.6926,0.69264,0.69251,0.69251,8000000.0
2009-06-22 03:45:00,0.69249,0.69256,0.69239,0.69243,11200000.0
2009-06-22 03:46:00,0.69236,0.6926,0.69234,0.69253,10600000.0
2009-06-22 03:47:00,0.69251,0.69251,0.69237,0.69237,12800000.0
2009-06-22 03:48:00,0.6925,0.6925,0.6922,0.6922,11200000.0
2009-06-22 03:49:00,0.69244,0.6925,0.69241,0.69241,17600000.0
2009-06-22 03:50:00,0.69237,0.69237,0.69198,0.69198,17600000.0
2009-06-22 03:51:00,0.69236,0.69261,0.69226,0.69226,11200000.0
2009-06-22 03:52:00,0.69258,0.69274,0.69253,0.69271,11200000.0
2009-06-22 03:53:00,0.69287,0.6929,0.69274,0.69274,12800000.0
2009-06-22 03:54:00,0.69279,0.6928,0.69266,0.69267,14800000.0
2009-06-22 03:55:00,0.69275,0.69279,0.69269,0.6927,8000000.0
2009-06-22 03:56:00,0.69223,0.69248,0.69213,0.69213,11200000.0
2009-06-22 03:57:00,0.69261,0.69261,0.6922,0.6922,12800000.0
2009-06-22 03:58:00,0.69224,0.69248,0.69149,0.69149,11200000.0
2009-06-22 03:59:00,0.69251,0.69257,0.6924,0.69257,16000000.0
2009-06-22 04:00:00,0.69255,0.69255,0.69198,0.69198,17600000.0
2009-06-22 04:01:00,0.6917,0.6917,0.69147,0.69165,14400000.0
2009-06-22 04:02:00,0.69185,0.69204,0.69179,0.69204,12800000.0
2009-06-22 04:03:00,0.69203,0.69203,0.69191,0.692,8000000.0
2009-06-22 04:04:00,0.69185,0.69191,0.69173,0.69179,12800000.0
2009-06-22 04:05:00,0.69146,0.69146,0.69109,0.69118,12800000.0
2009-06-22 04:06:00,0.6912,0.6912,0.69104,0.69109,11200000.0
2009-06-22 04:07:00,0.69116,0.69144,0.69116,0.69118,12800000.0
2009-06-22 04:08:00,0.69084,0.69107,0.69084,0.69107,11200000.0
2009-06-22 04:09:00,0.69111,0.69123,0.69111,0.69121,12200000.0
2009-06-22 04:10:00,0.69122,0.69122,0.69099,0.69099,12800000.0
2009-06-22 04:11:00,0.69105,0.69126,0.69105,0.69112,11200000.0
2009-06-22 04:12:00,0.69029,0.69128,0.69029,0.69122,11200000.0
2009-06-22 04:13:00,0.69121,0.69121,0.69107,0.69118,12800000.0
2009-06-22 04:14:00,0.69115,0.69131,0.69107,0.69111,12800000.0
2009-06-22 04:15:00,0.69129,0.69134,0.69129,0.69131,9600000.0
2009-06-22 04:16:00,0.69135,0.69185,0.69124,0.69185,11200000.0
2009-06-22 04:17:00,0.69178,0.69181,0.69161,0.6918,17600000.0
2009-06-22 04:18:00,0.6917,0.69175,0.69156,0.69167,11200000.0
2009-06-22 04:19:00,0.69166,0.69166,0.69157,0.69158,12800000.0
2009-06-22 04:20:00,0.69161,0.69165,0.69159,0.69165,12800000.0
2009-06-22 04:21:00,0.69164,0.69164,0.69153,0.69158,14400000.0
2009-06-22 04:22:00,0.69126,0.69141,0.69121,0.69125,11200000.0
2009-06-22 04:23:00,0.69158,0.69166,0.69156,0.69164,11200000.0
2009-06-22 04:24:00,0.69157,0.69161,0.69152,0.69152,12200000.0
2009-06-22 04:25:00,0.69165,0.6917,0.69164,0.69164,9600000.0
2009-06-22 04:26:00,0.69161,0.69171,0.69155,0.69156,12800000.0
2009-06-22 04:27:00,0.69165,0.69178,0.69165,0.69168,13800000.0
2009-06-22 04:28:00,0.69197,0.69199,0.6918,0.69199,11600000.0
2009-06-22 04:29:00,0.69186,0.69203,0.69186,0.69191,12800000.0
2009-06-22 04:30:00,0.69213,0.69213,0.69203,0.6921,12800000.0
2009-06-22 04:31:00,0.69205,0.69206,0.69199,0.692,12800000.0
2009-06-22 04:32:00,0.69185,0.69218,0.69185,0.69218,11200000.0
2009-06-22 04:33:00,0.69224,0.69234,0.69215,0.69215,11200000.0
2009-06-22 04:34:00,0.69207,0.69207,0.69183,0.69183,12800000.0
2009-06-22 04:35:00,0.69193,0.69214,0.69193,0.69209,17600000.0
2009-06-22 04:36:00,0.69194,0.69194,0.69171,0.69185,14400000.0
2009-06-22 04:37:00,0.69179,0.69196,0.69179,0.69193,14400000.0
2009-06-22 04:38:00,0.69195,0.69195,0.69175,0.69175,16000000.0
2009-06-22 04:39:00,0.69171,0.69185,0.69168,0.69183,16000000.0
2009-06-22 04:40:00,0.69183,0.6919,0.69161,0.69185,12800000.0
2009-06-22 04:41:00,0.69169,0.69169,0.6914,0.69141,7400000.0
2009-06-22 04:42:00,0.69159,0.6916,0.6913,0.6916,14400000.0
2009-06-22 04:43:00,0.69159,0.69159,0.69129,0.69129,14400000.0
2009-06-22 04:44:00,0.6912,0.69139,0.69105,0.69123,11200000.0
2009-06-22 04:45:00,0.69111,0.69116,0.6909,0.6911,11200000.0
2009-06-22 04:46:00,0.69102,0.69111,0.69099,0.69108,11200000.0
2009-06-22 04:47:00,0.69125,0.69126,0.69117,0.69125,16000000.0
2009-06-22 04:48:00,0.69129,0.69129,0.69106,0.69107,17600000.0
2009-06-22 04:49:00,0.6911,0.69119,0.69106,0.69109,16000000.0
2009-06-22 04:50:00,0.69145,0.69149,0.69107,0.69149,16000000.0
2009-06-22 04:51:00,0.6913,0.69136,0.69105,0.69105,11200000.0
2009-06-22 04:52:00,0.69142,0.69165,0.69137,0.69165,14400000.0
2009-06-22 04:53:00,0.69186,0.69188,0.69164,0.69164,12800000.0
2009-06-22 04:54:00,0.69186,0.69195,0.69178,0.69183,11200000.0
2009-06-22 04:55:00,0.69189,0.69189,0.69181,0.69181,11200000.0
2009-06-22 04:56:00,0.69178,0.69178,0.69145,0.69158,17600000.0
2009-06-22 04:57:00,0.69161,0.69174,0.69148,0.69148,11200000.0
2009-06-22 04:58:00,0.69148,0.69149,0.69137,0.69137,8000000.0
2009-06-22 04:59:00,0.69118,0.69125,0.69103,0.69125,9600000.0
2009-06-22 05:00:00,0.69122,0.69128,0.69122,0.69123,12200000.0
2009-06-22 05:01:00,0.691,0.6912,0.69099,0.6912,12800000.0
2009-06-22 05:02:00,0.69129,0.69131,0.69116,0.69128,12800000.0
2009-06-22 05:03:00,0.69045,0.6908,0.69045,0.69073,17600000.0
2009-06-22 05:04:00,0.691,0.691,0.69058,0.69076,11200000.0
2009-06-22 05:05:00,0.69091,0.69099,0.69059,0.69059,11200000.0
2009-06-22 05:06:00,0.69131,0.69132,0.69122,0.69126,16000000.0
2009-06-22 05:07:00,0.69121,0.69121,0.69109,0.69112,16000000.0
2009-06-22 05:08:00,0.69101,0.69109,0.691,0.691,11200000.0
2009-06-22 05:09:00,0.69107,0.69115,0.69107,0.6911,14400000.0
2009-06-22 05:10:00,0.69116,0.69119,0.6911,0.69113,17600000.0
2009-06-22 05:11:00,0.69101,0.69108,0.69093,0.69108,9600000.0
2009-06-22 05:12:00,0.69129,0.69143,0.69113,0.69113,9600000.0
2009-06-22 05:13:00,0.69122,0.69147,0.69118,0.69147,16000000.0
2009-06-22 05:14:00,0.69147,0.69158,0.69146,0.69151,12800000.0
2009-06-22 05:15:00,0.69138,0.69138,0.69124,0.69128,11200000.0
2009-06-22 05:16:00,0.69098,0.69117,0.69098,0.69112,11200000.0
2009-06-22 05:17:00,0.6909,0.69113,0.6909,0.69113,9600000.0
2009-06-22 05:18:00,0.69111,0.69114,0.69106,0.6911,11200000.0
2009-06-22 05:19:00,0.69111,0.69121,0.69105,0.69113,12800000.0
2009-06-22 05:20:00,0.69103,0.6912,0.69103,0.69119,13200000.0
2009-06-22 05:21:00,0.69112,0.69139,0.69112,0.69139,8000000.0
2009-06-22 05:22:00,0.69134,0.69134,0.69121,0.69122,12800000.0
2009-06-22 05:23:00,0.69125,0.69125,0.69114,0.69119,11200000.0
2009-06-22 05:24:00,0.69127,0.69149,0.69127,0.69149,11200000.0
2009-06-22 05:25:00,0.69125,0.69125,0.69108,0.69108,16000000.0
2009-06-22 05:26:00,0.6911,0.6912,0.6911,0.6912,12800000.0
2009-06-22 05:27:00,0.69126,0.69137,0.69123,0.69137,14400000.0
2009-06-22 05:28:00,0.69122,0.69127,0.69113,0.69123,14400000.0
2009-06-22 05:29:00,0.6911,0.6911,0.69101,0.69108,8000000.0
2009-06-22 05:30:00,0.69114,0.69114,0.69088,0.69102,12800000.0
2009-06-22 05:31:00,0.69106,0.69118,0.69104,0.69118,11200000.0
2009-06-22 05:32:00,0.69119,0.69129,0.69112,0.69112,11200000.0
2009-06-22 05:33:00,0.69113,0.69119,0.69106,0.69106,16000000.0
2009-06-22 05:34:00,0.69122,0.69122,0.69103,0.69103,17600000.0
2009-06-22 05:35:00,0.69111,0.69124,0.6911,0.69115,11200000.0
2009-06-22 05:36:00,0.69111,0.69111,0.69101,0.69101,16000000.0
2009-06-22 05:37:00,0.6911,0.69119,0.69106,0.69114,16000000.0
2009-06-22 05:38:00,0.69128,0.69128,0.69117,0.69121,12800000.0
2009-06-22 05:39:00,0.69132,0.69132,0.69119,0.69119,11200000.0
2009-06-22 05:40:00,0.69123,0.6913,0.69123,0.69125,11200000.0
2009-06-22 05:41:00,0.69115,0.69115,0.69104,0.69112,16000000.0
2009-06-22 05:42:00,0.69112,0.6912,0.69105,0.69105,12800000.0
2009-06-22 05:43:00,0.69111,0.69115,0.6911,0.69115,8000000.0
2009-06-22 05:44:00,0.691,0.691,0.69082,0.69087,11200000.0
2009-06-22 05:45:00,0.69091,0.69101,0.69091,0.69092,12800000.0
2009-06-22 05:46:00,0.69098,0.69117,0.69098,0.69112,12800000.0
2009-06-22 05:47:00,0.69125,0.69134,0.69118,0.69134,11200000.0
2009-06-22 05:48:00,0.69154,0.69154,0.69129,0.69129,11200000.0
2009-06-22 05:49:00,0.69115,0.69115,0.69074,0.69074,11200000.0
2009-06-22 05:50:00,0.69075,0.69079,0.69074,0.69079,11200000.0
2009-06-22 05:51:00,0.69081,0.69086,0.69079,0.69086,13800000.0
2009-06-22 05:52:00,0.6909,0.69096,0.6909,0.69096,8000000.0
2009-06-22 05:53:00,0.69078,0.69078,0.69,0.69,12800000.0
2009-06-22 05:54:00,0.69104,0.69119,0.69104,0.69109,16000000.0
2009-06-22 05:55:00,0.69119,0.69119,0.69098,0.69102,16000000.0
2009-06-22 05:56:00,0.69083,0.69098,0.69081,0.69098,17600000.0
2009-06-22 05:57:00,0.69108,0.69117,0.69106,0.69117,17600000.0
2009-06-22 05:58:00,0.69119,0.69126,0.69112,0.69112,14800000.0
2009-06-22 05:59:00,0.69108,0.69113,0.69088,0.69101,16000000.0
2009-06-22 06:00:00,0.69128,0.69128,0.69112,0.69112,9600000.0
2009-06-22 06:01:00,0.69105,0.69112,0.69101,0.69105,14400000.0
2009-06-22 06:02:00,0.69083,0.69083,0.69039,0.69039,10600000.0
2009-06-22 06:03:00,0.69103,0.69113,0.69103,0.69113,14400000.0
2009-06-22 06:04:00,0.69113,0.6912,0.69096,0.6912,12800000.0
2009-06-22 06:05:00,0.69112,0.69112,0.69095,0.69098,14400000.0
2009-06-22 06:06:00,0.69086,0.69103,0.69086,0.69096,9600000.0
2009-06-22 06:07:00,0.69091,0.69098,0.69071,0.69098,15400000.0
2009-06-22 06:08:00,0.69108,0.69118,0.69102,0.69118,8000000.0
2009-06-22 06:09:00,0.69125,0.69129,0.69114,0.69125,12800000.0
2009-06-22 06:10:00,0.69119,0.69128,0.69119,0.69126,12800000.0
2009-06-22 06:11:00,0.69123,0.69124,0.69108,0.69114,12800000.0
2009-06-22 06:12:00,0.69072,0.69084,0.69056,0.69076,16800000.0
2009-06-22 06:13:00,0.69108,0.69108,0.69092,0.69095,12800000.0
2009-06-22 06:14:00,0.69101,0.69101,0.69089,0.69092,11200000.0
2009-06-22 06:15:00,0.69095,0.69095,0.69087,0.69091,12800000.0
2009-06-22 06:16:00,0.69093,0.69112,0.69086,0.69112,12800000.0
2009-06-22 06:17:00,0.69097,0.69111,0.69097,0.69109,11200000.0
2009-06-22 06:18:00,0.69112,0.69113,0.69109,0.69109,12800000.0
2009-06-22 06:19:00,0.69103,0.69114,0.69099,0.69099,14400000.0
2009-06-22 06:20:00,0.69112,0.69112,0.69104,0.69108,14400000.0
2009-06-22 06:21:00,0.69104,0.69108,0.69093,0.69108,11200000.0
2009-06-22 06:22:00,0.69103,0.69112,0.69102,0.69102,16000000.0
2009-06-22 06:23:00,0.69109,0.69109,0.691,0.69105,12800000.0
2009-06-22 06:24:00,0.69104,0.69109,0.69095,0.69109,12200000.0
2009-06-22 06:25:00,0.69111,0.69114,0.69018,0.69114,12800000.0
2009-06-22 06:26:00,0.6912,0.69123,0.6911,0.6911,8000000.0
2009-06-22 06:27:00,0.69111,0.69111,0.69094,0.69105,11600000.0
2009-06-22 06:28:00,0.69115,0.69115,0.69095,0.69108,11200000.0
2009-06-22 06:29:00,0.69117,0.69117,0.69105,0.69111,11200000.0
2009-06-22 06:30:00,0.69107,0.69107,0.69102,0.69102,8000000.0
2009-06-22 06:31:00,0.69095,0.69095,0.69069,0.69069,8000000.0
2009-06-22 06:32:00,0.69059,0.69059,0.69039,0.69054,17000000.0
2009-06-22 06:33:00,0.69059,0.69093,0.69059,0.69087,14400000.0
2009-06-22 06:34:00,0.69095,0.69106,0.69095,0.69106,11200000.0
2009-06-22 06:35:00,0.69126,0.69142,0.69126,0.69133,17600000.0
2009-06-22 06:36:00,0.69128,0.69132,0.69128,0.69131,11200000.0
2009-06-22 06:37:00,0.69138,0.69154,0.69128,0.69154,11200000.0
2009-06-22 06:38:00,0.69174,0.69215,0.69174,0.69215,14400000.0
2009-06-22 06:39:00,0.69191,0.69194,0.69167,0.69183,14400000.0
2009-06-22 06:40:00,0.69225,0.69234,0.69218,0.69224,16000000.0
2009-06-22 06:41:00,0.69241,0.69246,0.69235,0.69235,17600000.0
2009-06-22 06:42:00,0.69241,0.69251,0.69241,0.69251,8000000.0
2009-06-22 06:43:00,0.69263,0.69275,0.69261,0.69261,9600000.0
2009-06-22 06:44:00,0.6927,0.6927,0.6926,0.6926,9600000.0
2009-06-22 06:45:00,0.69258,0.69261,0.69254,0.69256,9600000.0
2009-06-22 06:46:00,0.69246,0.69249,0.69229,0.69229,12800000.0
2009-06-22 06:47:00,0.69234,0.69234,0.69219,0.69224,14400000.0
2009-06-22 06:48:00,0.69236,0.69242,0.69229,0.69229,11200000.0
2009-06-22 06:49:00,0.69215,0.69237,0.69207,0.69237,11200000.0
2009-06-22 06:50:00,0.6922,0.69234,0.6922,0.69234,16000000.0
2009-06-22 06:51:00,0.69234,0.69236,0.69224,0.6923,12800000.0
2009-06-22 06:52:00,0.69237,0.69237,0.6923,0.69232,9600000.0
2009-06-22 06:53:00,0.6922,0.6922,0.69192,0.69192,11200000.0
2009-06-22 06:54:00,0.69205,0.69214,0.69201,0.6921,12800000.0
2009-06-22 06:55:00,0.69225,0.69261,0.69225,0.69261,9600000.0
2009-06-22 06:56:00,0.69274,0.69282,0.6927,0.69276,11200000.0
2009-06-22 06:57:00,0.69269,0.69269,0.69251,0.69264,17600000.0
2009-06-22 06:58:00,0.69264,0.69289,0.69264,0.69289,16000000.0
2009-06-22 06:59:00,0.69293,0.69293,0.69257,0.69281,15400000.0
2009-06-22 07:00:00,0.69267,0.6927,0.69247,0.69247,12800000.0
2009-06-22 07:01:00,0.69231,0.69231,0.69191,0.692,9600000.0
2009-06-22 07:02:00,0.692,0.69201,0.69194,0.69194,11200000.0
2009-06-22 07:03:00,0.69212,0.69222,0.69206,0.69206,11600000.0
2009-06-22 07:04:00,0.69207,0.69214,0.69203,0.69203,12800000.0
2009-06-22 07:05:00,0.69205,0.69214,0.69185,0.69214,9600000.0
2009-06-22 07:06:00,0.69217,0.69232,0.69204,0.69232,12800000.0
2009-06-22 07:07:00,0.69263,0.69265,0.69244,0.69251,11200000.0
2009-06-22 07:08:00,0.69251,0.69251,0.6924,0.69241,12800000.0
2009-06-22 07:09:00,0.69218,0.69218,0.69185,0.69185,12800000.0
2009-06-22 07:10:00,0.69172,0.69172,0.69158,0.69158,14400000.0
2009-06-22 07:11:00,0.69157,0.69173,0.69157,0.69171,16000000.0
2009-06-22 07:12:00,0.6915,0.69163,0.6915,0.69161,16000000.0
2009-06-22 07:13:00,0.69158,0.69169,0.69158,0.69167,11200000.0
2009-06-22 07:14:00,0.69174,0.69182,0.69172,0.69172,11200000.0
2009-06-22 07:15:00,0.69196,0.6921,0.69196,0.6921,12800000.0
2009-06-22 07:16:00,0.6922,0.69241,0.6922,0.69241,12800000.0
2009-06-22 07:17:00,0.69239,0.69241,0.6923,0.6923,14400000.0
2009-06-22 07:18:00,0.69247,0.69289,0.69247,0.69276,17600000.0
2009-06-22 07:19:00,0.69272,0.69279,0.6927,0.69273,12800000.0
2009-06-22 07:20:00,0.69252,0.69252,0.69236,0.69236,11200000.0
2009-06-22 07:21:00,0.69231,0.69231,0.69215,0.69222,12800000.0
2009-06-22 07:22:00,0.69223,0.69225,0.69216,0.69216,12800000.0
2009-06-22 07:23:00,0.6922,0.69237,0.69217,0.69237,12800000.0
2009-06-22 07:24:00,0.69235,0.69243,0.69234,0.69242,11200000.0
2009-06-22 07:25:00,0.69239,0.69255,0.69237,0.69255,17600000.0
2009-06-22 07:26:00,0.69256,0.69256,0.69241,0.69252,12800000.0
2009-06-22 07:27:00,0.69251,0.69293,0.6924,0.69293,16000000.0
2009-06-22 07:28:00,0.69262,0.69282,0.69177,0.69267,12800000.0
2009-06-22 07:29:00,0.69276,0.69287,0.69269,0.69269,12800000.0
2009-06-22 07:30:00,0.69262,0.69273,0.69262,0.69268,12800000.0
2009-06-22 07:31:00,0.69267,0.69277,0.69267,0.69275,12800000.0
2009-06-22 07:32:00,0.69265,0.69285,0.69265,0.69285,8000000.0
2009-06-22 07:33:00,0.6928,0.69282,0.69238,0.69238,12800000.0
2009-06-22 07:34:00,0.69246,0.69246,0.69238,0.6924,17600000.0
2009-06-22 07:35:00,0.69228,0.69236,0.69223,0.69223,12800000.0
2009-06-22 07:36:00,0.69211,0.6923,0.69209,0.6923,12800000.0
2009-06-22 07:37:00,0.69291,0.69291,0.69229,0.69234,17600000.0
2009-06-22 07:38:00,0.69236,0.69236,0.69223,0.69223,11200000.0
2009-06-22 07:39:00,0.69242,0.69242,0.69207,0.69207,11200000.0
2009-06-22 07:40:00,0.69212,0.69225,0.69211,0.69225,17600000.0
2009-06-22 07:41:00,0.69226,0.69249,0.69226,0.69246,9600000.0
2009-06-22 07:42:00,0.6926,0.6926,0.69248,0.69248,11200000.0
2009-06-22 07:43:00,0.69242,0.6925,0.69237,0.69237,12800000.0
2009-06-22 07:44:00,0.69235,0.69241,0.69225,0.69225,12800000.0
2009-06-22 07:45:00,0.69225,0.69239,0.69225,0.69238,9600000.0
2009-06-22 07:46:00,0.69224,0.69238,0.69207,0.69238,11200000.0
2009-06-22 07:47:00,0.69244,0.69244,0.69206,0.69206,16000000.0
2009-06-22 07:48:00,0.69245,0.69245,0.6923,0.6924,16000000.0
2009-06-22 07:49:00,0.69234,0.69234,0.69225,0.69229,14400000.0
2009-06-22 07:50:00,0.69283,0.69296,0.69275,0.69275,11200000.0
2009-06-22 07:51:00,0.69266,0.69278,0.69262,0.69262,11200000.0
2009-06-22 07:52:00,0.69252,0.69256,0.69237,0.69242,14400000.0
2009-06-22 07:53:00,0.69246,0.69249,0.6924,0.69247,8000000.0
2009-06-22 07:54:00,0.69249,0.69256,0.69224,0.69256,12800000.0
2009-06-22 07:55:00,0.69251,0.69251,0.69227,0.69237,12200000.0
2009-06-22 07:56:00,0.6924,0.69243,0.69228,0.69239,11200000.0
2009-06-22 07:57:00,0.69236,0.69242,0.69235,0.69235,8000000.0
2009-06-22 07:58:00,0.69236,0.69237,0.6922,0.69237,11200000.0
2009-06-22 07:59:00,0.69234,0.6925,0.69234,0.69243,12800000.0
2009-06-22 08:00:00,0.69248,0.69248,0.69239,0.69241,14400000.0
2009-06-22 08:01:00,0.69255,0.69266,0.69253,0.69256,12800000.0
2009-06-22 08:02:00,0.69263,0.69287,0.69244,0.69244,12800000.0
2009-06-22 08:03:00,0.69269,0.69273,0.69266,0.69266,10600000.0
2009-06-22 08:04:00,0.69258,0.69258,0.69242,0.69256,17600000.0
2009-06-22 08:05:00,0.69259,0.69284,0.69259,0.69283,17600000.0
2009-06-22 08:06:00,0.69282,0.69293,0.6928,0.6928,12800000.0
2009-06-22 08:07:00,0.69252,0.69286,0.69252,0.69274,16400000.0
2009-06-22 08:08:00,0.6927,0.69275,0.69265,0.69267,9600000.0
2009-06-22 08:09:00,0.69235,0.69297,0.69235,0.69297,12800000.0
2009-06-22 08:10:00,0.69327,0.69349,0.69327,0.69342,11200000.0
2009-06-22 08:11:00,0.69367,0.69378,0.69365,0.69365,11200000.0
2009-06-22 08:12:00,0.69366,0.69396,0.69366,0.69394,16000000.0
2009-06-22 08:13:00,0.69351,0.69367,0.69306,0.69306,14400000.0
2009-06-22 08:14:00,0.69312,0.69312,0.69276,0.69276,11200000.0
2009-06-22 08:15:00,0.69276,0.69276,0.69251,0.69251,12800000.0
2009-06-22 08:16:00,0.69259,0.69265,0.69254,0.69255,12800000.0
2009-06-22 08:17:00,0.69257,0.69278,0.69253,0.69278,10600000.0
2009-06-22 08:18:00,0.69289,0.69289,0.69283,0.69283,12800000.0
2009-06-22 08:19:00,0.69275,0.69275,0.69232,0.69232,12800000.0
2009-06-22 08:20:00,0.69248,0.69275,0.69239,0.69275,11200000.0
2009-06-22 08:21:00,0.69279,0.69331,0.69271,0.69331,11200000.0
2009-06-22 08:22:00,0.69343,0.69343,0.69324,0.69326,12800000.0
2009-06-22 08:23:00,0.69339,0.69374,0.69339,0.69374,17600000.0
2009-06-22 08:24:00,0.69389,0.69389,0.69345,0.69345,12800000.0
2009-06-22 08:25:00,0.69363,0.6938,0.69363,0.6938,14400000.0
2009-06-22 08:26:00,0.69347,0.69359,0.69337,0.69359,16000000.0
2009-06-22 08:27:00,0.69335,0.69335,0.69325,0.69329,11200000.0
2009-06-22 08:28:00,0.69326,0.69326,0.69309,0.69326,16000000.0
2009-06-22 08:29:00,0.69292,0.69338,0.69292,0.69322,12800000.0
2009-06-22 08:30:00,0.69319,0.69324,0.69307,0.69307,12800000.0
2009-06-22 08:31:00,0.69314,0.69318,0.69312,0.69318,16000000.0
2009-06-22 08:32:00,0.69319,0.69322,0.69312,0.69315,11200000.0
2009-06-22 08:33:00,0.69335,0.6934,0.69333,0.69334,15400000.0
2009-06-22 08:34:00,0.69325,0.69328,0.69314,0.6932,12800000.0
2009-06-22 08:35:00,0.69316,0.69321,0.69304,0.69306,11200000.0
2009-06-22 08:36:00,0.69307,0.69308,0.69303,0.69303,10600000.0
2009-06-22 08:37:00,0.69302,0.69302,0.69292,0.693,11200000.0
2009-06-22 08:38:00,0.69317,0.69327,0.69311,0.69316,11200000.0
2009-06-22 08:39:00,0.6931,0.6931,0.69296,0.69296,11200000.0
2009-06-22 08:40:00,0.69311,0.6932,0.6931,0.69314,11200000.0
2009-06-22 08:41:00,0.6931,0.69312,0.69299,0.69312,11200000.0
2009-06-22 08:42:00,0.69306,0.69319,0.69217,0.69319,12800000.0
2009-06-22 08:43:00,0.6932,0.69339,0.6932,0.6933,11200000.0
2009-06-22 08:44:00,0.69349,0.69353,0.69346,0.69346,11200000.0
2009-06-22 08:45:00,0.69324,0.6936,0.69324,0.6936,11600000.0
2009-06-22 08:46:00,0.69355,0.69366,0.69355,0.69361,12200000.0
2009-06-22 08:47:00,0.69365,0.69374,0.69361,0.69374,16000000.0
2009-06-22 08:48:00,0.69382,0.69385,0.6938,0.6938,8000000.0
2009-06-22 08:49:00,0.69364,0.6938,0.69362,0.69369,14400000.0
2009-06-22 08:50:00,0.69354,0.6936,0.69338,0.69357,12800000.0
2009-06-22 08:51:00,0.69363,0.69373,0.69363,0.69373,8400000.0
2009-06-22 08:52:00,0.69348,0.69348,0.69336,0.69338,9600000.0
2009-06-22 08:53:00,0.69342,0.69352,0.69342,0.69347,14400000.0
2009-06-22 08:54:00,0.69345,0.69345,0.69335,0.69341,11200000.0
2009-06-22 08:55:00,0.69344,0.69349,0.69334,0.69334,14400000.0
2009-06-22 08:56:00,0.69339,0.69347,0.69338,0.69347,14400000.0
2009-06-22 08:57:00,0.69328,0.69328,0.69323,0.69328,11200000.0
2009-06-22 08:58:00,0.69283,0.6931,0.69283,0.6931,11200000.0
2009-06-22 08:59:00,0.69305,0.69316,0.69303,0.69303,8000000.0
2009-06-22 09:00:00,0.69297,0.69304,0.69291,0.69297,12200000.0
2009-06-22 09:01:00,0.69313,0.69325,0.69313,0.69325,12800000.0
2009-06-22 09:02:00,0.69319,0.69327,0.69315,0.69315,8000000.0
2009-06-22 09:03:00,0.69305,0.69315,0.69294,0.69315,14400000.0
2009-06-22 09:04:00,0.69326,0.69326,0.69307,0.69316,11200000.0
2009-06-22 09:05:00,0.69306,0.69308,0.69281,0.69281,17600000.0
2009-06-22 09:06:00,0.69272,0.69272,0.69259,0.69264,17600000.0
2009-06-22 09:07:00,0.69259,0.6926,0.69244,0.69248,12800000.0
2009-06-22 09:08:00,0.69239,0.69239,0.69223,0.69238,14400000.0
2009-06-22 09:09:00,0.69229,0.69234,0.69224,0.69233,17600000.0
2009-06-22 09:10:00,0.69243,0.69261,0.69243,0.69261,12800000.0
2009-06-22 09:11:00,0.69253,0.69261,0.69253,0.69261,11200000.0
2009-06-22 09:12:00,0.69262,0.69262,0.69239,0.69242,14400000.0
2009-06-22 09:13:00,0.69226,0.69226,0.69215,0.69216,12800000.0
2009-06-22 09:14:00,0.69221,0.69221,0.69199,0.69199,12800000.0
2009-06-22 09:15:00,0.69202,0.69218,0.69202,0.69218,16000000.0
2009-06-22 09:16:00,0.69183,0.69212,0.69183,0.69207,11200000.0
2009-06-22 09:17:00,0.69219,0.69223,0.69213,0.69218,17600000.0
2009-06-22 09:18:00,0.69224,0.69225,0.69211,0.69222,16000000.0
2009-06-22 09:19:00,0.69221,0.69223,0.69214,0.69216,12800000.0
2009-06-22 09:20:00,0.69204,0.69204,0.69176,0.69176,11200000.0
2009-06-22 09:21:00,0.69188,0.69191,0.69186,0.69188,14400000.0
2009-06-22 09:22:00,0.69187,0.69203,0.69175,0.69203,14400000.0
2009-06-22 09:23:00,0.69183,0.69183,0.69163,0.69167,17600000.0
2009-06-22 09:24:00,0.69177,0.69188,0.69168,0.69188,11200000.0
2009-06-22 09:25:00,0.6918,0.69195,0.6918,0.69195,8000000.0
2009-06-22 09:26:00,0.69204,0.6921,0.69197,0.69197,11200000.0
2009-06-22 09:27:00,0.692,0.69216,0.69197,0.69216,12800000.0
2009-06-22 09:28:00,0.69209,0.6922,0.69209,0.6922,16000000.0
2009-06-22 09:29:00,0.69217,0.69217,0.69205,0.69217,12800000.0
2009-06-22 09:30:00,0.6921,0.6921,0.69198,0.69198,12800000.0
2009-06-22 09:31:00,0.69183,0.69183,0.69066,0.69066,12800000.0
2009-06-22 09:32:00,0.6916,0.69196,0.6916,0.69196,14400000.0
2009-06-22 09:33:00,0.69171,0.69176,0.69159,0.69174,17600000.0
2009-06-22 09:34:00,0.69166,0.69174,0.69152,0.69171,17600000.0
2009-06-22 09:35:00,0.69178,0.69191,0.69176,0.69191,11200000.0
2009-06-22 09:36:00,0.69195,0.69201,0.69191,0.69201,12800000.0
2009-06-22 09:37:00,0.69184,0.69211,0.69184,0.69211,11200000.0
2009-06-22 09:38:00,0.69207,0.69218,0.69207,0.69214,12800000.0
2009-06-22 09:39:00,0.69225,0.69233,0.69225,0.69226,9600000.0
2009-06-22 09:40:00,0.69216,0.69237,0.69213,0.69237,11200000.0
2009-06-22 09:41:00,0.69226,0.69226,0.69213,0.69223,11200000.0
2009-06-22 09:42:00,0.69223,0.69232,0.6922,0.69222,16000000.0
2009-06-22 09:43:00,0.69217,0.6922,0.69204,0.69204,14400000.0
2009-06-22 09:44:00,0.69202,0.69202,0.69182,0.69184,11200000.0
2009-06-22 09:45:00,0.69176,0.69188,0.69172,0.69175,11200000.0
2009-06-22 09:46:00,0.6917,0.69184,0.69164,0.69184,11200000.0
2009-06-22 09:47:00,0.69163,0.69167,0.69163,0.69164,11200000.0
2009-06-22 09:48:00,0.69143,0.69168,0.69143,0.69151,12800000.0
2009-06-22 09:49:00,0.69146,0.69172,0.69146,0.69172,11200000.0
2009-06-22 09:50:00,0.69134,0.69134,0.69062,0.69062,12800000.0
2009-06-22 09:51:00,0.69157,0.69157,0.6913,0.69137,14400000.0
2009-06-22 09:52:00,0.6915,0.69154,0.69141,0.69141,11200000.0
2009-06-22 09:53:00,0.69139,0.69146,0.69137,0.69141,11200000.0
2009-06-22 09:54:00,0.69141,0.6915,0.69136,0.69143,17600000.0
2009-06-22 09:55:00,0.69153,0.69165,0.69147,0.69165,12800000.0
2009-06-22 09:56:00,0.69167,0.69168,0.69152,0.69157,12800000.0
2009-06-22 09:57:00,0.69166,0.6917,0.69151,0.69169,16000000.0
2009-06-22 09:58:00,0.69167,0.69179,0.69166,0.69176,16000000.0
2009-06-22 09:59:00,0.69186,0.69186,0.69144,0.69169,11200000.0
2009-06-22 10:00:00,0.69147,0.6916,0.69127,0.6916,11600000.0
2009-06-22 10:01:00,0.69167,0.69168,0.69162,0.69166,11600000.0
2009-06-22 10:02:00,0.69165,0.69165,0.69127,0.69127,11200000.0
2009-06-22 10:03:00,0.6912,0.69142,0.69116,0.6913,17600000.0
2009-06-22 10:04:00,0.69117,0.69123,0.69109,0.69113,11200000.0
2009-06-22 10:05:00,0.69129,0.69129,0.69105,0.69112,15400000.0
2009-06-22 10:06:00,0.69124,0.6915,0.69124,0.69145,11200000.0
2009-06-22 10:07:00,0.69138,0.69139,0.6913,0.6913,12800000.0
2009-06-22 10:08:00,0.69128,0.69128,0.69119,0.69125,11200000.0
2009-06-22 10:09:00,0.69131,0.69131,0.69105,0.69129,12800000.0
2009-06-22 10:10:00,0.69129,0.69145,0.69129,0.69141,12800000.0
2009-06-22 10:11:00,0.69151,0.69172,0.6915,0.69172,17600000.0
2009-06-22 10:12:00,0.69171,0.69171,0.69157,0.69157,11200000.0
2009-06-22 10:13:00,0.69165,0.69174,0.69165,0.69174,12800000.0
2009-06-22 10:14:00,0.69188,0.6919,0.69171,0.69173,14400000.0
2009-06-22 10:15:00,0.69167,0.69185,0.69167,0.69177,16000000.0
2009-06-22 10:16:00,0.69181,0.69181,0.69167,0.69171,17600000.0
2009-06-22 10:17:00,0.69168,0.69172,0.69166,0.69166,12800000.0
2009-06-22 10:18:00,0.6916,0.69162,0.69156,0.69157,12800000.0
2009-06-22 10:19:00,0.6914,0.69151,0.69139,0.69139,12800000.0
2009-06-22 10:20:00,0.69128,0.69141,0.69128,0.69141,11200000.0
2009-06-22 10:21:00,0.69137,0.69153,0.69137,0.69153,18000000.0
2009-06-22 10:22:00,0.69141,0.69141,0.69122,0.69129,16000000.0
2009-06-22 10:23:00,0.69127,0.69131,0.69116,0.69131,12800000.0
2009-06-22 10:24:00,0.69103,0.69114,0.69092,0.69092,11200000.0
2009-06-22 10:25:00,0.69128,0.69128,0.69099,0.69099,12800000.0
2009-06-22 10:26:00,0.69088,0.69103,0.69088,0.69103,11200000.0
2009-06-22 10:27:00,0.69113,0.69119,0.69089,0.69107,11200000.0
2009-06-22 10:28:00,0.69128,0.69133,0.69108,0.69133,17600000.0
2009-06-22 10:29:00,0.69118,0.69119,0.6911,0.69119,12800000.0
2009-06-22 10:30:00,0.69108,0.69126,0.69105,0.69126,11200000.0
2009-06-22 10:31:00,0.69116,0.69123,0.69108,0.69115,11200000.0
2009-06-22 10:32:00,0.69105,0.69115,0.69089,0.69113,12800000.0
2009-06-22 10:33:00,0.69112,0.69126,0.69112,0.6912,12800000.0
2009-06-22 10:34:00,0.69129,0.69144,0.69129,0.69144,11200000.0
2009-06-22 10:35:00,0.69152,0.69152,0.69133,0.69143,17600000.0
2009-06-22 10:36:00,0.69138,0.69144,0.69122,0.69141,12800000.0
2009-06-22 10:37:00,0.69151,0.69151,0.69136,0.69137,12800000.0
2009-06-22 10:38:00,0.69139,0.69163,0.69139,0.69163,11200000.0
2009-06-22 10:39:00,0.69139,0.69156,0.69139,0.69156,12800000.0
2009-06-22 10:40:00,0.69165,0.69179,0.69162,0.69169,12800000.0
2009-06-22 10:41:00,0.69167,0.69189,0.69162,0.6918,14400000.0
2009-06-22 10:42:00,0.69173,0.69188,0.69173,0.69179,14400000.0
2009-06-22 10:43:00,0.69186,0.69199,0.69186,0.69194,11200000.0
2009-06-22 10:44:00,0.69191,0.69191,0.69175,0.6918,14800000.0
2009-06-22 10:45:00,0.69177,0.69182,0.69175,0.69175,11200000.0
2009-06-22 10:46:00,0.69169,0.69169,0.69149,0.69149,12800000.0
2009-06-22 10:47:00,0.69131,0.69152,0.69128,0.69152,12800000.0
2009-06-22 10:48:00,0.69127,0.69147,0.69126,0.69126,12800000.0
2009-06-22 10:49:00,0.69132,0.69132,0.69117,0.69117,16000000.0
2009-06-22 10:50:00,0.69126,0.69133,0.69123,0.69128,12800000.0
2009-06-22 10:51:00,0.69133,0.69141,0.69131,0.69135,12800000.0
2009-06-22 10:52:00,0.69157,0.69157,0.69143,0.69146,12200000.0
2009-06-22 10:53:00,0.69128,0.6916,0.69128,0.69145,11200000.0
2009-06-22 10:54:00,0.69153,0.6916,0.69143,0.69153,12800000.0
2009-06-22 10:55:00,0.69155,0.69155,0.69139,0.69155,13200000.0
2009-06-22 10:56:00,0.69152,0.69152,0.69138,0.69138,10000000.0
2009-06-22 10:57:00,0.69115,0.69144,0.69115,0.69133,8000000.0
2009-06-22 10:58:00,0.69124,0.69139,0.69124,0.69139,11200000.0
2009-06-22 10:59:00,0.69125,0.69134,0.69121,0.69121,17600000.0
2009-06-22 11:00:00,0.69126,0.69131,0.69126,0.69127,14400000.0
2009-06-22 11:01:00,0.69126,0.69126,0.69117,0.69121,16000000.0
2009-06-22 11:02:00,0.69122,0.69126,0.6912,0.69124,11200000.0
2009-06-22 11:03:00,0.69109,0.69118,0.69107,0.69118,11200000.0
2009-06-22 11:04:00,0.69117,0.69118,0.69098,0.69111,12800000.0
2009-06-22 11:05:00,0.69102,0.69102,0.69086,0.69086,11200000.0
2009-06-22 11:06:00,0.69094,0.69105,0.69094,0.69105,11200000.0
2009-06-22 11:07:00,0.69089,0.69117,0.69089,0.69117,12800000.0
2009-06-22 11:08:00,0.69121,0.69121,0.69099,0.69103,11200000.0
2009-06-22 11:09:00,0.6911,0.69111,0.69092,0.69092,11200000.0
2009-06-22 11:10:00,0.69091,0.69091,0.69082,0.69086,17600000.0
2009-06-22 11:11:00,0.69083,0.69085,0.69069,0.69069,17600000.0
2009-06-22 11:12:00,0.69059,0.69059,0.69039,0.69046,17600000.0
2009-06-22 11:13:00,0.69052,0.69056,0.69044,0.69049,11200000.0
2009-06-22 11:14:00,0.69044,0.69048,0.69035,0.69038,12800000.0
2009-06-22 11:15:00,0.69048,0.69066,0.69048,0.69066,12800000.0
2009-06-22 11:16:00,0.69069,0.69083,0.69069,0.69082,16000000.0
2009-06-22 11:17:00,0.69083,0.69083,0.69072,0.69073,12800000.0
2009-06-22 11:18:00,0.69067,0.69067,0.69049,0.69062,14400000.0
2009-06-22 11:19:00,0.69074,0.69083,0.69055,0.6908,14400000.0
2009-06-22 11:20:00,0.69087,0.69102,0.69087,0.69094,11200000.0
2009-06-22 11:21:00,0.69095,0.69101,0.69082,0.69097,12800000.0
2009-06-22 11:22:00,0.6911,0.69134,0.69064,0.69132,17600000.0
2009-06-22 11:23:00,0.69129,0.69129,0.69082,0.69082,17600000.0
2009-06-22 11:24:00,0.69084,0.69084,0.69067,0.69084,12800000.0
2009-06-22 11:25:00,0.6909,0.69108,0.6909,0.69104,11200000.0
2009-06-22 11:26:00,0.69116,0.69134,0.69116,0.69134,8000000.0
2009-06-22 11:27:00,0.69141,0.69153,0.69125,0.69151,12800000.0
2009-06-22 11:28:00,0.69151,0.6916,0.69135,0.69135,14400000.0
2009-06-22 11:29:00,0.69116,0.69121,0.69096,0.69096,12800000.0
2009-06-22 11:30:00,0.69121,0.6913,0.69118,0.6913,11200000.0
2009-06-22 11:31:00,0.69119,0.69133,0.69114,0.69114,17600000.0
2009-06-22 11:32:00,0.69112,0.6914,0.69112,0.6914,11200000.0
2009-06-22 11:33:00,0.69113,0.6913,0.69106,0.69118,17600000.0
2009-06-22 11:34:00,0.69126,0.69131,0.69121,0.69122,12800000.0
2009-06-22 11:35:00,0.69121,0.69121,0.69109,0.69112,17600000.0
2009-06-22 11:36:00,0.69101,0.69113,0.69101,0.69113,11200000.0
2009-06-22 11:37:00,0.69115,0.69115,0.69082,0.69083,12800000.0
2009-06-22 11:38:00,0.6908,0.6908,0.69073,0.69073,11200000.0
2009-06-22 11:39:00,0.69069,0.69083,0.69067,0.69068,16000000.0
2009-06-22 11:40:00,0.69062,0.69075,0.69062,0.69075,12800000.0
2009-06-22 11:41:00,0.69064,0.69065,0.69056,0.69059,11200000.0
2009-06-22 11:42:00,0.69057,0.69068,0.69057,0.69057,11200000.0
2009-06-22 11:43:00,0.69085,0.69091,0.68995,0.69085,12800000.0
2009-06-22 11:44:00,0.69086,0.69086,0.69074,0.69076,14400000.0
2009-06-22 11:45:00,0.6908,0.69108,0.6907,0.69108,11200000.0
2009-06-22 11:46:00,0.69101,0.69102,0.69089,0.691,8000000.0
2009-06-22 11:47:00,0.6911,0.69118,0.69105,0.69105,14400000.0
2009-06-22 11:48:00,0.69089,0.69089,0.69075,0.69087,14400000.0
2009-06-22 11:49:00,0.69093,0.69096,0.69079,0.6909,14400000.0
2009-06-22 11:50:00,0.69096,0.69127,0.69096,0.69127,12800000.0
2009-06-22 11:51:00,0.6913,0.69146,0.69117,0.69146,17600000.0
2009-06-22 11:52:00,0.69143,0.69143,0.69126,0.69129,12800000.0
2009-06-22 11:53:00,0.69134,0.69135,0.69124,0.69124,16000000.0
2009-06-22 11:54:00,0.69112,0.69112,0.69097,0.69097,12200000.0
2009-06-22 11:55:00,0.69105,0.69126,0.69105,0.69119,14400000.0
2009-06-22 11:56:00,0.69107,0.69111,0.69014,0.69107,12800000.0
2009-06-22 11:57:00,0.69109,0.69113,0.69093,0.69093,11200000.0
2009-06-22 11:58:00,0.69084,0.69103,0.69078,0.69103,17600000.0
2009-06-22 11:59:00,0.69104,0.69104,0.69085,0.69085,11200000.0
2009-06-22 12:00:00,0.69089,0.69106,0.69085,0.69093,17600000.0
2009-06-22 12:01:00,0.69096,0.69106,0.69091,0.69091,12800000.0
2009-06-22 12:02:00,0.69093,0.69102,0.69087,0.69087,12800000.0
2009-06-22 12:03:00,0.69013,0.69055,0.69013,0.69052,16000000.0
2009-06-22 12:04:00,0.69095,0.69108,0.69092,0.69108,11200000.0
2009-06-22 12:05:00,0.69079,0.69082,0.69068,0.69068,12800000.0
2009-06-22 12:06:00,0.69066,0.69069,0.69054,0.69068,16000000.0
2009-06-22 12:07:00,0.69057,0.69062,0.69051,0.69062,12800000.0
2009-06-22 12:08:00,0.6905,0.69063,0.6905,0.69063,16000000.0
2009-06-22 12:09:00,0.69038,0.69038,0.69005,0.69005,12800000.0
2009-06-22 12:10:00,0.68989,0.68992,0.6898,0.6899,16000000.0
2009-06-22 12:11:00,0.6902,0.69054,0.6902,0.69052,9600000.0
2009-06-22 12:12:00,0.69054,0.69064,0.69049,0.69052,11200000.0
2009-06-22 12:13:00,0.69032,0.69032,0.69014,0.6902,18000000.0
2009-06-22 12:14:00,0.69014,0.69014,0.68998,0.69011,16000000.0
2009-06-22 12:15:00,0.68996,0.69004,0.68994,0.68998,12800000.0
2009-06-22 12:16:00,0.68995,0.69001,0.68989,0.68998,16000000.0
2009-06-22 12:17:00,0.68988,0.68997,0.68984,0.68997,12800000.0
2009-06-22 12:18:00,0.69015,0.69027,0.69014,0.69025,12800000.0
2009-06-22 12:19:00,0.69037,0.69041,0.69027,0.69041,12800000.0
2009-06-22 12:20:00,0.69042,0.69046,0.69037,0.69037,14400000.0
2009-06-22 12:21:00,0.69035,0.69039,0.69031,0.69031,7400000.0
2009-06-22 12:22:00,0.69034,0.69043,0.69029,0.6904,17600000.0
2009-06-22 12:23:00,0.69059,0.69065,0.69056,0.69056,12800000.0
2009-06-22 12:24:00,0.69049,0.69049,0.69043,0.69044,11200000.0
2009-06-22 12:25:00,0.69063,0.69063,0.69058,0.69058,11200000.0
2009-06-22 12:26:00,0.69037,0.69038,0.69031,0.69032,10600000.0
2009-06-22 12:27:00,0.69053,0.69072,0.69047,0.69072,11200000.0
2009-06-22 12:28:00,0.69067,0.69067,0.69055,0.6906,9600000.0
2009-06-22 12:29:00,0.69054,0.69065,0.69046,0.69052,12800000.0
2009-06-22 12:30:00,0.69058,0.69058,0.69038,0.69038,12800000.0
2009-06-22 12:31:00,0.69053,0.69057,0.69047,0.69047,12800000.0
2009-06-22 12:32:00,0.69033,0.69038,0.69026,0.6903,12800000.0
2009-06-22 12:33:00,0.69047,0.69062,0.69042,0.69042,11200000.0
2009-06-22 12:34:00,0.69037,0.69044,0.6901,0.69039,17600000.0
2009-06-22 12:35:00,0.69044,0.69057,0.69044,0.69057,16000000.0
2009-06-22 12:36:00,0.69053,0.69063,0.69049,0.69056,17600000.0
2009-06-22 12:37:00,0.69055,0.69057,0.69048,0.69054,8000000.0
2009-06-22 12:38:00,0.69052,0.69052,0.69032,0.69048,12800000.0
2009-06-22 12:39:00,0.69042,0.69045,0.6904,0.69042,11200000.0
2009-06-22 12:40:00,0.69047,0.69047,0.69037,0.69042,14400000.0
2009-06-22 12:41:00,0.6904,0.6904,0.69022,0.69022,12800000.0
2009-06-22 12:42:00,0.69028,0.6903,0.69018,0.6903,10600000.0
2009-06-22 12:43:00,0.69021,0.69034,0.69021,0.69032,12800000.0
2009-06-22 12:44:00,0.6903,0.69043,0.69026,0.69032,12800000.0
2009-06-22 12:45:00,0.69033,0.69033,0.69019,0.69025,11200000.0
2009-06-22 12:46:00,0.69026,0.6904,0.69024,0.6904,11200000.0
2009-06-22 12:47:00,0.69049,0.69049,0.69014,0.69014,11200000.0
2009-06-22 12:48:00,0.6902,0.69028,0.69011,0.69011,16000000.0
2009-06-22 12:49:00,0.69026,0.69028,0.69018,0.69022,12800000.0
2009-06-22 12:50:00,0.69011,0.69013,0.69006,0.69012,17600000.0
2009-06-22 12:51:00,0.69002,0.69002,0.68984,0.68984,12800000.0
2009-06-22 12:52:00,0.68993,0.69014,0.68993,0.69005,8000000.0
2009-06-22 12:53:00,0.68999,0.69027,0.68954,0.69027,17600000.0
2009-06-22 12:54:00,0.69016,0.69049,0.69016,0.69049,11200000.0
2009-06-22 12:55:00,0.69038,0.69046,0.69038,0.69045,11200000.0
2009-06-22 12:56:00,0.6904,0.69049,0.6904,0.69045,12800000.0
2009-06-22 12:57:00,0.69045,0.69054,0.68953,0.69053,16000000.0
2009-06-22 12:58:00,0.69047,0.69056,0.69042,0.69042,11200000.0
2009-06-22 12:59:00,0.69054,0.69057,0.69041,0.69045,11200000.0
2009-06-22 13:00:00,0.69044,0.69053,0.69038,0.6904,16000000.0
2009-06-22 13:01:00,0.69044,0.69044,0.69022,0.69022,11200000.0
2009-06-22 13:02:00,0.69021,0.69021,0.69004,0.69013,16000000.0
2009-06-22 13:03:00,0.69015,0.69031,0.69015,0.69031,12800000.0
2009-06-22 13:04:00,0.69034,0.69063,0.69034,0.69063,11200000.0
2009-06-22 13:05:00,0.69066,0.69066,0.69038,0.69044,12800000.0
2009-06-22 13:06:00,0.69057,0.6906,0.69048,0.69051,16000000.0
2009-06-22 13:07:00,0.69059,0.69077,0.69059,0.69069,11200000.0
2009-06-22 13:08:00,0.6907,0.6907,0.69046,0.69046,8000000.0
2009-06-22 13:09:00,0.69024,0.69029,0.69013,0.69029,12800000.0
2009-06-22 13:10:00,0.69025,0.69038,0.69024,0.69032,11200000.0
2009-06-22 13:11:00,0.69018,0.6903,0.69007,0.6903,11200000.0
2009-06-22 13:12:00,0.69011,0.69011,0.68998,0.69,12800000.0
2009-06-22 13:13:00,0.68995,0.68995,0.6898,0.68988,11200000.0
2009-06-22 13:14:00,0.69001,0.69007,0.68992,0.68993,11200000.0
2009-06-22 13:15:00,0.68997,0.69009,0.68997,0.68998,12800000.0
2009-06-22 13:16:00,0.68971,0.68978,0.68958,0.68967,12800000.0
2009-06-22 13:17:00,0.68954,0.68954,0.68936,0.68936,13200000.0
2009-06-22 13:18:00,0.68963,0.6898,0.68963,0.68975,11600000.0
2009-06-22 13:19:00,0.68974,0.68986,0.68974,0.68986,11200000.0
2009-06-22 13:20:00,0.68988,0.68992,0.68981,0.68981,14400000.0
2009-06-22 13:21:00,0.68987,0.68988,0.68975,0.68975,12800000.0
2009-06-22 13:22:00,0.68995,0.69006,0.68994,0.69002,17600000.0
2009-06-22 13:23:00,0.68996,0.68996,0.68967,0.68978,14400000.0
2009-06-22 13:24:00,0.68961,0.68979,0.68961,0.68979,8000000.0
2009-06-22 13:25:00,0.68977,0.68977,0.68952,0.68956,8000000.0
2009-06-22 13:26:00,0.68982,0.68995,0.68982,0.68985,14400000.0
2009-06-22 13:27:00,0.68999,0.69001,0.68992,0.69,12800000.0
2009-06-22 13:28:00,0.69006,0.69015,0.69004,0.69011,11200000.0
2009-06-22 13:29:00,0.69009,0.6901,0.69005,0.69005,11200000.0
2009-06-22 13:30:00,0.68999,0.69006,0.68995,0.69006,19200000.0
2009-06-22 13:31:00,0.69018,0.69018,0.69004,0.69012,14400000.0
2009-06-22 13:32:00,0.69025,0.69025,0.69015,0.69015,14400000.0
2009-06-22 13:33:00,0.69002,0.69014,0.69002,0.69014,22400000.0
2009-06-22 13:34:00,0.69008,0.69053,0.69008,0.69053,33600000.0
2009-06-22 13:35:00,0.69042,0.69053,0.69032,0.69052,27200000.0
2009-06-22 13:36:00,0.69031,0.69032,0.69025,0.69029,28200000.0
2009-06-22 13:37:00,0.69052,0.69067,0.69052,0.69067,14400000.0
2009-06-22 13:38:00,0.69055,0.69061,0.69049,0.69057,33000000.0
2009-06-22 13:39:00,0.69071,0.69071,0.69045,0.69047,20800000.0
2009-06-22 13:40:00,0.69052,0.69094,0.69052,0.69093,43200000.0
2009-06-22 13:41:00,0.69084,0.69084,0.69069,0.69074,17600000.0
2009-06-22 13:42:00,0.69075,0.69075,0.6906,0.69066,17600000.0
2009-06-22 13:43:00,0.6907,0.69074,0.69064,0.69074,30400000.0
2009-06-22 13:44:00,0.6907,0.69073,0.69065,0.69065,32000000.0
2009-06-22 13:45:00,0.69068,0.69083,0.69068,0.69079,24000000.0
2009-06-22 13:46:00,0.69073,0.69085,0.69073,0.69075,19200000.0
2009-06-22 13:47:00,0.69082,0.69086,0.69062,0.69062,16000000.0
2009-06-22 13:48:00,0.69047,0.69047,0.69036,0.69044,33600000.0
2009-06-22 13:49:00,0.69047,0.69047,0.69033,0.69033,28800000.0
2009-06-22 13:50:00,0.69021,0.69021,0.69005,0.69005,11200000.0
2009-06-22 13:51:00,0.69018,0.69029,0.69018,0.69023,28800000.0
2009-06-22 13:52:00,0.69021,0.69029,0.6901,0.69027,41600000.0
2009-06-22 13:53:00,0.6903,0.69035,0.69022,0.69026,28800000.0
2009-06-22 13:54:00,0.69022,0.69034,0.6902,0.69023,46400000.0
2009-06-22 13:55:00,0.69028,0.69028,0.69007,0.69007,20800000.0
2009-06-22 13:56:00,0.69007,0.69024,0.69007,0.69024,22400000.0
2009-06-22 13:57:00,0.69024,0.69024,0.69012,0.69022,38400000.0
2009-06-22 13:58:00,0.69014,0.69025,0.69014,0.69021,19200000.0
2009-06-22 13:59:00,0.69039,0.69042,0.69033,0.69042,28800000.0
2009-06-22 14:00:00,0.69035,0.69044,0.69012,0.69044,55400000.0
2009-06-22 14:01:00,0.68998,0.69016,0.68998,0.69008,41600000.0
2009-06-22 14:02:00,0.69049,0.69049,0.69045,0.69045,22400000.0
2009-06-22 14:03:00,0.69048,0.69062,0.69048,0.69054,19200000.0
2009-06-22 14:04:00,0.69056,0.69063,0.69053,0.69059,32000000.0
2009-06-22 14:05:00,0.69062,0.69062,0.69055,0.69055,36800000.0
2009-06-22 14:06:00,0.69041,0.69046,0.69041,0.69041,11200000.0
2009-06-22 14:07:00,0.6904,0.69047,0.6904,0.69041,37200000.0
2009-06-22 14:08:00,0.69043,0.69043,0.69033,0.69033,28800000.0
2009-06-22 14:09:00,0.69022,0.69022,0.69013,0.69017,36800000.0
2009-06-22 14:10:00,0.69024,0.69024,0.69008,0.69008,35200000.0
2009-06-22 14:11:00,0.69012,0.69012,0.69007,0.69007,12800000.0
2009-06-22 14:12:00,0.69005,0.69005,0.6895,0.6895,41600000.0
2009-06-22 14:13:00,0.68959,0.6898,0.68959,0.6898,12800000.0
2009-06-22 14:14:00,0.68986,0.68986,0.68982,0.68982,12800000.0
2009-06-22 14:15:00,0.68969,0.68997,0.68969,0.68982,27200000.0
2009-06-22 14:16:00,0.68993,0.69018,0.68993,0.69018,40000000.0
2009-06-22 14:17:00,0.69017,0.69017,0.69006,0.69006,37800000.0
2009-06-22 14:18:00,0.69002,0.69002,0.68997,0.68997,30400000.0
2009-06-22 14:19:00,0.68999,0.69003,0.68996,0.68996,49600000.0
2009-06-22 14:20:00,0.69004,0.69004,0.6899,0.68998,8000000.0
2009-06-22 14:21:00,0.69013,0.69026,0.69011,0.69026,43200000.0
2009-06-22 14:22:00,0.69027,0.69027,0.69014,0.69021,17600000.0
2009-06-22 14:23:00,0.69025,0.69036,0.69025,0.69036,46400000.0
2009-06-22 14:24:00,0.69034,0.69034,0.69002,0.69002,16000000.0
2009-06-22 14:25:00,0.6897,0.6897,0.68949,0.68949,57600000.0
2009-06-22 14:26:00,0.68947,0.68955,0.68946,0.68955,24000000.0
2009-06-22 14:27:00,0.68954,0.68962,0.68953,0.68959,41600000.0
2009-06-22 14:28:00,0.68965,0.68978,0.68965,0.68974,12800000.0
2009-06-22 14:29:00,0.68972,0.68981,0.68957,0.68976,11200000.0
2009-06-22 14:30:00,0.68994,0.69001,0.68992,0.69,40000000.0
2009-06-22 14:31:00,0.68999,0.69,0.6899,0.6899,57600000.0
2009-06-22 14:32:00,0.68984,0.68984,0.6897,0.68971,49600000.0
2009-06-22 14:33:00,0.68965,0.68965,0.68931,0.68931,30400000.0
2009-06-22 14:34:00,0.68924,0.68926,0.68915,0.6892,30400000.0
2009-06-22 14:35:00,0.68914,0.68914,0.68893,0.68893,35200000.0
2009-06-22 14:36:00,0.68883,0.68884,0.68877,0.68883,15400000.0
2009-06-22 14:37:00,0.6888,0.68883,0.68875,0.68883,52800000.0
2009-06-22 14:38:00,0.6887,0.68887,0.6887,0.68884,66000000.0
2009-06-22 14:39:00,0.68892,0.68893,0.68871,0.68885,12800000.0
2009-06-22 14:40:00,0.68878,0.68884,0.68876,0.68884,58000000.0
2009-06-22 14:41:00,0.68879,0.68879,0.68868,0.68868,67200000.0
2009-06-22 14:42:00,0.6887,0.68881,0.68869,0.68881,37200000.0
2009-06-22 14:43:00,0.68881,0.68887,0.68881,0.68882,30400000.0
2009-06-22 14:44:00,0.68876,0.68876,0.68866,0.68876,53200000.0
2009-06-22 14:45:00,0.6887,0.68877,0.68864,0.6887,44800000.0
2009-06-22 14:46:00,0.68861,0.68869,0.68861,0.68862,25600000.0
2009-06-22 14:47:00,0.68871,0.68871,0.68852,0.68852,12800000.0
2009-06-22 14:48:00,0.68847,0.68847,0.6884,0.68846,24000000.0
2009-06-22 14:49:00,0.68858,0.68859,0.68845,0.68845,45200000.0
2009-06-22 14:50:00,0.68846,0.6886,0.68838,0.68847,37800000.0
2009-06-22 14:51:00,0.68845,0.68851,0.68834,0.68834,33600000.0
2009-06-22 14:52:00,0.68841,0.68854,0.68841,0.68854,20800000.0
2009-06-22 14:53:00,0.6887,0.68874,0.6887,0.68874,20800000.0
2009-06-22 14:54:00,0.68873,0.68878,0.68863,0.68863,19200000.0
2009-06-22 14:55:00,0.68865,0.68868,0.6886,0.6886,12800000.0
2009-06-22 14:56:00,0.68859,0.68864,0.68853,0.68863,23400000.0
2009-06-22 14:57:00,0.68867,0.68875,0.68867,0.68869,19200000.0
2009-06-22 14:58:00,0.68881,0.68886,0.68869,0.68871,35600000.0
2009-06-22 14:59:00,0.68856,0.68856,0.68839,0.68842,11200000.0
2009-06-22 15:00:00,0.68834,0.68839,0.68833,0.68835,12800000.0
2009-06-22 15:01:00,0.68837,0.68837,0.68819,0.68823,20800000.0
2009-06-22 15:02:00,0.68826,0.68836,0.68823,0.68835,36800000.0
2009-06-22 15:03:00,0.68839,0.68839,0.68827,0.68827,32000000.0
2009-06-22 15:04:00,0.68807,0.68828,0.68807,0.6882,51200000.0
2009-06-22 15:05:00,0.68823,0.6886,0.68823,0.6886,38400000.0
2009-06-22 15:06:00,0.68878,0.68878,0.68865,0.68865,14400000.0
2009-06-22 15:07:00,0.68868,0.68868,0.68839,0.68839,25600000.0
2009-06-22 15:08:00,0.68869,0.68879,0.68866,0.68866,31400000.0
2009-06-22 15:09:00,0.68856,0.68871,0.6885,0.68867,45200000.0
2009-06-22 15:10:00,0.68856,0.68875,0.68856,0.68875,42600000.0
2009-06-22 15:11:00,0.68869,0.68869,0.68834,0.68834,46400000.0
2009-06-22 15:12:00,0.68803,0.68806,0.688,0.68802,29800000.0
2009-06-22 15:13:00,0.68803,0.68811,0.68803,0.68811,64000000.0
2009-06-22 15:14:00,0.68808,0.68813,0.68808,0.68813,43200000.0
2009-06-22 15:15:00,0.68812,0.68833,0.68812,0.68833,42600000.0
2009-06-22 15:16:00,0.68843,0.68849,0.68843,0.68844,11200000.0
2009-06-22 15:17:00,0.68858,0.68865,0.68858,0.68865,14400000.0
2009-06-22 15:18:00,0.68855,0.6886,0.68853,0.68853,9600000.0
2009-06-22 15:19:00,0.68822,0.68842,0.68822,0.68842,13800000.0
2009-06-22 15:20:00,0.6885,0.68853,0.68821,0.68821,24000000.0
2009-06-22 15:21:00,0.68826,0.6885,0.68826,0.6884,27200000.0
2009-06-22 15:22:00,0.6884,0.68855,0.6884,0.68855,32000000.0
2009-06-22 15:23:00,0.68874,0.6888,0.68871,0.68879,56000000.0
2009-06-22 15:24:00,0.68879,0.68879,0.68824,0.68824,25600000.0
2009-06-22 15:25:00,0.68829,0.68839,0.68829,0.68839,14400000.0
2009-06-22 15:26:00,0.68826,0.68841,0.68803,0.68803,33600000.0
2009-06-22 15:27:00,0.68786,0.68787,0.68764,0.68787,32000000.0
2009-06-22 15:28:00,0.68783,0.68805,0.68783,0.68805,68800000.0
2009-06-22 15:29:00,0.68706,0.68807,0.68685,0.68712,44800000.0
2009-06-22 15:30:00,0.68707,0.68793,0.68662,0.68708,80000000.0
2009-06-22 15:31:00,0.6879,0.68803,0.68786,0.68786,70400000.0
2009-06-22 15:32:00,0.68794,0.68794,0.68785,0.68792,46400000.0
2009-06-22 15:33:00,0.68798,0.68799,0.68784,0.68795,28800000.0
2009-06-22 15:34:00,0.68784,0.68784,0.6877,0.6877,25000000.0
2009-06-22 15:35:00,0.68771,0.68776,0.68762,0.68762,47400000.0
2009-06-22 15:36:00,0.68769,0.68769,0.68738,0.68738,28800000.0
2009-06-22 15:37:00,0.68728,0.68731,0.68718,0.68728,22400000.0
2009-06-22 15:38:00,0.68726,0.68756,0.68726,0.68756,64400000.0
2009-06-22 15:39:00,0.68733,0.68733,0.68711,0.6873,41600000.0
2009-06-22 15:40:00,0.68734,0.68736,0.68725,0.68728,36800000.0
2009-06-22 15:41:00,0.68704,0.68704,0.68681,0.68685,49600000.0
2009-06-22 15:42:00,0.68681,0.68686,0.68681,0.68686,49000000.0
2009-06-22 15:43:00,0.68692,0.68701,0.68692,0.68697,35600000.0
2009-06-22 15:44:00,0.68692,0.68699,0.68685,0.68699,35200000.0
2009-06-22 15:45:00,0.68681,0.68698,0.68681,0.6869,17600000.0
2009-06-22 15:46:00,0.68687,0.68713,0.68687,0.6871,17600000.0
2009-06-22 15:47:00,0.68726,0.6874,0.68723,0.6874,40000000.0
2009-06-22 15:48:00,0.68734,0.68747,0.68734,0.68743,33600000.0
2009-06-22 15:49:00,0.68753,0.68773,0.68753,0.68763,16000000.0
2009-06-22 15:50:00,0.68767,0.68774,0.68767,0.68774,12200000.0
2009-06-22 15:51:00,0.68779,0.68793,0.68779,0.68783,11200000.0
2009-06-22 15:52:00,0.68782,0.68784,0.68778,0.6878,14400000.0
2009-06-22 15:53:00,0.68784,0.6882,0.68784,0.6882,22400000.0
2009-06-22 15:54:00,0.68822,0.6885,0.68822,0.68849,28200000.0
2009-06-22 15:55:00,0.68863,0.68863,0.68826,0.68826,17600000.0
2009-06-22 15:56:00,0.68806,0.68806,0.68785,0.688,51200000.0
2009-06-22 15:57:00,0.688,0.68802,0.68785,0.68796,9600000.0
2009-06-22 15:58:00,0.68788,0.68792,0.68783,0.68783,25600000.0
2009-06-22 15:59:00,0.6876,0.68773,0.68753,0.68772,33600000.0
2009-06-22 16:00:00,0.68768,0.68776,0.68768,0.68776,62400000.0
2009-06-22 16:01:00,0.68771,0.68773,0.68762,0.68762,38400000.0
2009-06-22 16:02:00,0.68731,0.68731,0.68716,0.68718,33000000.0
2009-06-22 16:03:00,0.6873,0.68731,0.68712,0.68731,52200000.0
2009-06-22 16:04:00,0.6871,0.68719,0.68708,0.68714,51200000.0
2009-06-22 16:05:00,0.68695,0.68697,0.68674,0.6869,35200000.0
2009-06-22 16:06:00,0.68694,0.68697,0.68692,0.68692,41600000.0
2009-06-22 16:07:00,0.68701,0.68728,0.68701,0.68728,36800000.0
2009-06-22 16:08:00,0.68741,0.68759,0.68741,0.68756,44800000.0
2009-06-22 16:09:00,0.68746,0.68783,0.68746,0.68778,41600000.0
2009-06-22 16:10:00,0.6877,0.68778,0.68763,0.68763,56000000.0
2009-06-22 16:11:00,0.68765,0.6879,0.68762,0.6879,20800000.0
2009-06-22 16:12:00,0.68768,0.6878,0.68768,0.68779,38400000.0
2009-06-22 16:13:00,0.68778,0.68786,0.68778,0.68785,48000000.0
2009-06-22 16:14:00,0.68792,0.68797,0.68789,0.68793,44800000.0
2009-06-22 16:15:00,0.68811,0.68811,0.68793,0.688,52800000.0
2009-06-22 16:16:00,0.68817,0.68817,0.68797,0.68813,14400000.0
2009-06-22 16:17:00,0.68824,0.68827,0.68818,0.68827,32000000.0
2009-06-22 16:18:00,0.68832,0.68845,0.68832,0.68833,54400000.0
2009-06-22 16:19:00,0.68822,0.68828,0.68817,0.68817,19200000.0
2009-06-22 16:20:00,0.68813,0.68819,0.6881,0.68819,11200000.0
2009-06-22 16:21:00,0.68842,0.68844,0.68824,0.68836,41600000.0
2009-06-22 16:22:00,0.68842,0.68848,0.6884,0.68848,46400000.0
2009-06-22 16:23:00,0.68858,0.68881,0.68858,0.68881,68200000.0
2009-06-22 16:24:00,0.68908,0.68919,0.68904,0.68919,32000000.0
2009-06-22 16:25:00,0.68927,0.68929,0.6892,0.6892,33600000.0
2009-06-22 16:26:00,0.68909,0.68909,0.68905,0.68907,30400000.0
2009-06-22 16:27:00,0.6892,0.6892,0.68892,0.68913,46400000.0
2009-06-22 16:28:00,0.68911,0.68911,0.68895,0.68898,32000000.0
2009-06-22 16:29:00,0.68901,0.68908,0.689,0.689,28800000.0
2009-06-22 16:30:00,0.68884,0.68893,0.68874,0.68874,44800000.0
2009-06-22 16:31:00,0.68861,0.68863,0.68828,0.68828,40000000.0
2009-06-22 16:32:00,0.68813,0.68823,0.68798,0.68798,52800000.0
2009-06-22 16:33:00,0.68773,0.68773,0.68764,0.68766,50000000.0
2009-06-22 16:34:00,0.68778,0.68783,0.68769,0.68772,48000000.0
2009-06-22 16:35:00,0.68749,0.68749,0.68702,0.68713,65000000.0
2009-06-22 16:36:00,0.68709,0.68735,0.68709,0.68735,65600000.0
2009-06-22 16:37:00,0.68739,0.68739,0.68716,0.68716,59200000.0
2009-06-22 16:38:00,0.68713,0.68713,0.68699,0.687,38400000.0
2009-06-22 16:39:00,0.68709,0.68731,0.68709,0.68731,52800000.0
2009-06-22 16:40:00,0.68733,0.68744,0.68729,0.68738,72000000.0
2009-06-22 16:41:00,0.68725,0.68725,0.6871,0.68724,11200000.0
2009-06-22 16:42:00,0.68732,0.68732,0.68721,0.68721,72000000.0
2009-06-22 16:43:00,0.68699,0.68699,0.68665,0.68681,21800000.0
2009-06-22 16:44:00,0.68684,0.68701,0.68684,0.68701,8000000.0
2009-06-22 16:45:00,0.68713,0.68754,0.68713,0.68754,54400000.0
2009-06-22 16:46:00,0.68764,0.68764,0.68749,0.68754,91200000.0
2009-06-22 16:47:00,0.68765,0.68781,0.68759,0.68781,67200000.0
2009-06-22 16:48:00,0.68784,0.68804,0.68784,0.68794,60800000.0
2009-06-22 16:49:00,0.68794,0.688,0.68792,0.68793,43200000.0
2009-06-22 16:50:00,0.68773,0.68796,0.68773,0.68796,62400000.0
2009-06-22 16:51:00,0.68808,0.68841,0.68808,0.68841,32000000.0
2009-06-22 16:52:00,0.68847,0.6889,0.68847,0.6889,43200000.0
2009-06-22 16:53:00,0.68887,0.68901,0.68886,0.68887,33600000.0
2009-06-22 16:54:00,0.68875,0.68884,0.68875,0.68879,20800000.0
2009-06-22 16:55:00,0.68891,0.68891,0.68882,0.68885,40000000.0
2009-06-22 16:56:00,0.68888,0.68893,0.68882,0.68893,44200000.0
2009-06-22 16:57:00,0.68873,0.68873,0.68857,0.68857,14400000.0
2009-06-22 16:58:00,0.68839,0.68855,0.68837,0.68842,54400000.0
2009-06-22 16:59:00,0.68836,0.68836,0.68813,0.68813,43200000.0
2009-06-22 17:00:00,0.68793,0.68811,0.68793,0.68805,45800000.0
2009-06-22 17:01:00,0.68818,0.68818,0.68801,0.68817,50000000.0
2009-06-22 17:02:00,0.68821,0.68825,0.68816,0.68824,41600000.0
2009-06-22 17:03:00,0.68836,0.68841,0.68822,0.68825,49600000.0
2009-06-22 17:04:00,0.6881,0.6882,0.68809,0.68809,44800000.0
2009-06-22 17:05:00,0.68793,0.68807,0.68791,0.68801,38400000.0
2009-06-22 17:06:00,0.68816,0.68823,0.68815,0.68816,69200000.0
2009-06-22 17:07:00,0.68815,0.68822,0.68802,0.68808,41000000.0
2009-06-22 17:08:00,0.68819,0.68823,0.68813,0.68813,9600000.0
2009-06-22 17:09:00,0.68814,0.68819,0.68796,0.68818,17600000.0
2009-06-22 17:10:00,0.68814,0.68831,0.68814,0.68831,48000000.0
2009-06-22 17:11:00,0.68826,0.68834,0.68819,0.68821,35200000.0
2009-06-22 17:12:00,0.68806,0.68806,0.68789,0.688,25600000.0
2009-06-22 17:13:00,0.68808,0.68808,0.68794,0.68794,37200000.0
2009-06-22 17:14:00,0.68806,0.68808,0.688,0.688,35200000.0
2009-06-22 17:15:00,0.68775,0.68782,0.68774,0.68774,9600000.0
2009-06-22 17:16:00,0.68763,0.6877,0.68763,0.68769,32000000.0
2009-06-22 17:17:00,0.68772,0.68772,0.68765,0.68769,32000000.0
2009-06-22 17:18:00,0.68774,0.68788,0.68769,0.68769,12800000.0
2009-06-22 17:19:00,0.68789,0.68805,0.68789,0.688,12800000.0
2009-06-22 17:20:00,0.68798,0.68805,0.68788,0.68805,20800000.0
2009-06-22 17:21:00,0.68809,0.68825,0.68809,0.68825,29200000.0
2009-06-22 17:22:00,0.68815,0.68826,0.68815,0.68825,25600000.0
2009-06-22 17:23:00,0.68818,0.68818,0.68802,0.68816,17600000.0
2009-06-22 17:24:00,0.68803,0.68808,0.68801,0.68805,29800000.0
2009-06-22 17:25:00,0.68798,0.68808,0.68793,0.68803,33600000.0
2009-06-22 17:26:00,0.68802,0.68812,0.68796,0.68805,21200000.0
2009-06-22 17:27:00,0.68809,0.68824,0.68809,0.68817,54400000.0
2009-06-22 17:28:00,0.68814,0.68814,0.68766,0.68766,48000000.0
2009-06-22 17:29:00,0.6874,0.6874,0.68706,0.68706,43200000.0
2009-06-22 17:30:00,0.68693,0.68693,0.6866,0.6866,49000000.0
2009-06-22 17:31:00,0.68673,0.68701,0.68673,0.68701,64000000.0
2009-06-22 17:32:00,0.68715,0.68715,0.68703,0.68703,62400000.0
2009-06-22 17:33:00,0.68691,0.68691,0.68664,0.68664,94400000.0
2009-06-22 17:34:00,0.68643,0.68643,0.68621,0.68622,101200000.0
2009-06-22 17:35:00,0.68623,0.68644,0.68623,0.68644,67200000.0
2009-06-22 17:36:00,0.68659,0.68663,0.68654,0.68661,73600000.0
2009-06-22 17:37:00,0.68651,0.68651,0.68628,0.68628,12800000.0
2009-06-22 17:38:00,0.68621,0.68624,0.68602,0.68602,38400000.0
2009-06-22 17:39:00,0.68611,0.68611,0.68584,0.68584,12800000.0
2009-06-22 17:40:00,0.68581,0.68609,0.68581,0.68593,59200000.0
2009-06-22 17:41:00,0.68589,0.68602,0.68588,0.68602,8000000.0
2009-06-22 17:42:00,0.68605,0.68614,0.68605,0.68611,56000000.0
2009-06-22 17:43:00,0.68608,0.68614,0.68608,0.68612,49600000.0
2009-06-22 17:44:00,0.6861,0.68638,0.6861,0.68634,49600000.0
2009-06-22 17:45:00,0.68649,0.68658,0.68643,0.68654,68200000.0
2009-06-22 17:46:00,0.68664,0.68664,0.68658,0.68664,91200000.0
2009-06-22 17:47:00,0.68671,0.68681,0.68589,0.68678,14400000.0
2009-06-22 17:48:00,0.68672,0.68679,0.6866,0.6866,104000000.0
2009-06-22 17:49:00,0.68651,0.68651,0.68628,0.68633,102800000.0
2009-06-22 17:50:00,0.68637,0.68637,0.68613,0.68616,73600000.0
2009-06-22 17:51:00,0.68611,0.68611,0.68597,0.68599,70400000.0
2009-06-22 17:52:00,0.68611,0.68639,0.68611,0.68639,12800000.0
2009-06-22 17:53:00,0.68643,0.68643,0.6863,0.68632,53200000.0
2009-06-22 17:54:00,0.68644,0.68664,0.68644,0.68664,52800000.0
2009-06-22 17:55:00,0.68664,0.68676,0.68664,0.68673,9600000.0
2009-06-22 17:56:00,0.68669,0.68676,0.68662,0.68676,54800000.0
2009-06-22 17:57:00,0.68664,0.68668,0.6866,0.68662,56000000.0
2009-06-22 17:58:00,0.68655,0.68655,0.68619,0.68619,62400000.0
2009-06-22 17:59:00,0.68637,0.68637,0.68621,0.68625,80400000.0
2009-06-22 18:00:00,0.68628,0.68635,0.68619,0.68635,65600000.0
2009-06-22 18:01:00,0.68647,0.68653,0.68647,0.68652,11200000.0
2009-06-22 18:02:00,0.68646,0.68652,0.68639,0.68639,41600000.0
2009-06-22 18:03:00,0.68623,0.68636,0.68623,0.68636,65600000.0
2009-06-22 18:04:00,0.68628,0.68638,0.68614,0.68621,49600000.0
2009-06-22 18:05:00,0.68615,0.68615,0.68603,0.68603,51200000.0
2009-06-22 18:06:00,0.68588,0.68598,0.68586,0.68587,59600000.0
2009-06-22 18:07:00,0.68584,0.68585,0.68576,0.68581,70400000.0
2009-06-22 18:08:00,0.68593,0.68593,0.68577,0.68582,86400000.0
2009-06-22 18:09:00,0.68582,0.68588,0.68581,0.68582,53200000.0
2009-06-22 18:10:00,0.68577,0.68589,0.68577,0.68589,52800000.0
2009-06-22 18:11:00,0.68577,0.68601,0.68573,0.68601,11200000.0
2009-06-22 18:12:00,0.68607,0.68625,0.68607,0.68621,22400000.0
2009-06-22 18:13:00,0.68628,0.6863,0.68627,0.6863,29800000.0
2009-06-22 18:14:00,0.68639,0.68644,0.68637,0.68641,14400000.0
2009-06-22 18:15:00,0.68643,0.68646,0.68642,0.68642,17600000.0
2009-06-22 18:16:00,0.68637,0.68638,0.68625,0.6863,11200000.0
2009-06-22 18:17:00,0.68632,0.68641,0.68628,0.68641,76800000.0
2009-06-22 18:18:00,0.68646,0.6866,0.68637,0.68637,51200000.0
2009-06-22 18:19:00,0.68633,0.68646,0.68633,0.68646,70400000.0
2009-06-22 18:20:00,0.68645,0.68645,0.68631,0.68641,64000000.0
2009-06-22 18:21:00,0.68652,0.68652,0.68636,0.68636,35200000.0
2009-06-22 18:22:00,0.68621,0.68623,0.68613,0.68623,46400000.0
2009-06-22 18:23:00,0.68611,0.68611,0.68585,0.68603,12800000.0
2009-06-22 18:24:00,0.68623,0.6863,0.68619,0.68625,73600000.0
2009-06-22 18:25:00,0.68615,0.68632,0.68614,0.68632,51200000.0
2009-06-22 18:26:00,0.6863,0.68633,0.68625,0.68627,41000000.0
2009-06-22 18:27:00,0.68624,0.68624,0.68613,0.68613,11200000.0
2009-06-22 18:28:00,0.68613,0.68613,0.68606,0.68606,11600000.0
2009-06-22 18:29:00,0.68612,0.68612,0.68604,0.68609,30400000.0
2009-06-22 18:30:00,0.68611,0.68644,0.68611,0.68624,15400000.0
2009-06-22 18:31:00,0.68623,0.68623,0.68616,0.68621,52800000.0
2009-06-22 18:32:00,0.68622,0.68628,0.68619,0.68619,84200000.0
2009-06-22 18:33:00,0.68624,0.68641,0.68623,0.68641,12800000.0
2009-06-22 18:34:00,0.68641,0.68642,0.6863,0.68631,41600000.0
2009-06-22 18:35:00,0.68638,0.68641,0.68631,0.68635,38800000.0
2009-06-22 18:36:00,0.68653,0.68665,0.68653,0.68665,12800000.0
2009-06-22 18:37:00,0.68669,0.68669,0.68639,0.68646,11200000.0
2009-06-22 18:38:00,0.6863,0.68636,0.6863,0.68631,61800000.0
2009-06-22 18:39:00,0.68643,0.68651,0.68639,0.68644,51200000.0
2009-06-22 18:40:00,0.68639,0.68639,0.68623,0.68626,12800000.0
2009-06-22 18:41:00,0.68622,0.68622,0.68605,0.68611,83200000.0
2009-06-22 18:42:00,0.68609,0.68609,0.68601,0.68604,33600000.0
2009-06-22 18:43:00,0.68588,0.68604,0.68588,0.68593,11200000.0
2009-06-22 18:44:00,0.68596,0.68605,0.68592,0.68597,36800000.0
2009-06-22 18:45:00,0.68599,0.6861,0.68509,0.6861,9600000.0
2009-06-22 18:46:00,0.68609,0.68609,0.6857,0.68589,13200000.0
2009-06-22 18:47:00,0.686,0.68618,0.686,0.68618,57600000.0
2009-06-22 18:48:00,0.68621,0.68622,0.68613,0.68615,11200000.0
2009-06-22 18:49:00,0.68616,0.68616,0.68597,0.68597,42000000.0
2009-06-22 18:50:00,0.68598,0.68604,0.68593,0.686,47400000.0
2009-06-22 18:51:00,0.68581,0.68581,0.68561,0.68561,9600000.0
2009-06-22 18:52:00,0.6857,0.68574,0.68564,0.68568,9600000.0
2009-06-22 18:53:00,0.68563,0.68563,0.68542,0.68542,40000000.0
2009-06-22 18:54:00,0.68536,0.68556,0.68536,0.6855,24000000.0
2009-06-22 18:55:00,0.6855,0.68556,0.68542,0.68547,30400000.0
2009-06-22 18:56:00,0.68525,0.68525,0.68512,0.68516,25600000.0
2009-06-22 18:57:00,0.68522,0.68522,0.68512,0.68521,22400000.0
2009-06-22 18:58:00,0.68543,0.68563,0.68535,0.68562,19200000.0
2009-06-22 18:59:00,0.68547,0.68555,0.68547,0.68552,46800000.0
2009-06-22 19:00:00,0.68532,0.68532,0.68506,0.68524,25600000.0
2009-06-22 19:01:00,0.68544,0.68555,0.68535,0.68555,17600000.0
2009-06-22 19:02:00,0.68553,0.68563,0.68553,0.68563,17600000.0
2009-06-22 19:03:00,0.68568,0.68568,0.68552,0.68556,20800000.0
2009-06-22 19:04:00,0.68549,0.68549,0.68521,0.68523,52200000.0
2009-06-22 19:05:00,0.68486,0.68504,0.68486,0.68495,26600000.0
2009-06-22 19:06:00,0.68513,0.68513,0.68499,0.68511,67200000.0
2009-06-22 19:07:00,0.68513,0.68522,0.68506,0.68522,52800000.0
2009-06-22 19:08:00,0.68512,0.68512,0.68506,0.68508,27200000.0
2009-06-22 19:09:00,0.68524,0.68533,0.68519,0.68527,78800000.0
2009-06-22 19:10:00,0.68517,0.68517,0.68471,0.68503,28800000.0
2009-06-22 19:11:00,0.68515,0.68521,0.68508,0.68514,51200000.0
2009-06-22 19:12:00,0.68524,0.68543,0.68524,0.68543,8000000.0
2009-06-22 19:13:00,0.68556,0.6856,0.68556,0.68557,16000000.0
2009-06-22 19:14:00,0.68552,0.68559,0.68549,0.68557,48000000.0
2009-06-22 19:15:00,0.68564,0.68584,0.68564,0.68584,27200000.0
2009-06-22 19:16:00,0.68587,0.68587,0.68575,0.68582,14400000.0
2009-06-22 19:17:00,0.6858,0.68588,0.68573,0.68575,16000000.0
2009-06-22 19:18:00,0.68573,0.68583,0.6857,0.68574,9600000.0
2009-06-22 19:19:00,0.6857,0.68577,0.68547,0.68577,11200000.0
2009-06-22 19:20:00,0.68554,0.68566,0.68547,0.68547,14400000.0
2009-06-22 19:21:00,0.68552,0.68558,0.6855,0.68556,9600000.0
2009-06-22 19:22:00,0.6856,0.68564,0.68546,0.68546,14800000.0
2009-06-22 19:23:00,0.68543,0.68552,0.6854,0.68546,21200000.0
2009-06-22 19:24:00,0.68531,0.68542,0.68531,0.68536,54400000.0
2009-06-22 19:25:00,0.68541,0.68546,0.68538,0.68546,49600000.0
2009-06-22 19:26:00,0.68542,0.68553,0.68542,0.68543,8000000.0
2009-06-22 19:27:00,0.68551,0.68551,0.68527,0.68527,60800000.0
2009-06-22 19:28:00,0.68521,0.68531,0.68519,0.68531,14400000.0
2009-06-22 19:29:00,0.68527,0.68528,0.68517,0.68521,40000000.0
2009-06-22 19:30:00,0.68528,0.68534,0.68514,0.68514,36800000.0
2009-06-22 19:31:00,0.68534,0.68544,0.6853,0.68544,14400000.0
2009-06-22 19:32:00,0.68545,0.68546,0.68534,0.68546,12800000.0
2009-06-22 19:33:00,0.6856,0.68561,0.68548,0.68557,11200000.0
2009-06-22 19:34:00,0.68548,0.68554,0.68547,0.68547,11600000.0
2009-06-22 19:35:00,0.68546,0.68552,0.68545,0.68552,25600000.0
2009-06-22 19:36:00,0.68565,0.68573,0.68565,0.68567,22400000.0
2009-06-22 19:37:00,0.68541,0.68541,0.68529,0.68536,28800000.0
2009-06-22 19:38:00,0.68533,0.6854,0.68533,0.68535,14400000.0
2009-06-22 19:39:00,0.68531,0.68535,0.68529,0.68534,17600000.0
2009-06-22 19:40:00,0.68521,0.68534,0.68521,0.68531,23400000.0
2009-06-22 19:41:00,0.68528,0.68532,0.68528,0.68531,8000000.0
2009-06-22 19:42:00,0.68529,0.68534,0.68521,0.68527,27200000.0
2009-06-22 19:43:00,0.68522,0.68526,0.68508,0.68508,13800000.0
2009-06-22 19:44:00,0.68504,0.68509,0.68499,0.68509,12800000.0
2009-06-22 19:45:00,0.68518,0.68532,0.68513,0.68532,12800000.0
2009-06-22 19:46:00,0.68534,0.68538,0.6853,0.68532,12800000.0
2009-06-22 19:47:00,0.68525,0.68527,0.68522,0.68524,11200000.0
2009-06-22 19:48:00,0.68521,0.68536,0.68508,0.68535,18000000.0
2009-06-22 19:49:00,0.68534,0.68541,0.68532,0.68539,38800000.0
2009-06-22 19:50:00,0.68542,0.68561,0.68539,0.68561,12800000.0
2009-06-22 19:51:00,0.68553,0.68554,0.68546,0.68553,25600000.0
2009-06-22 19:52:00,0.68551,0.68563,0.68551,0.68558,12800000.0
2009-06-22 19:53:00,0.68566,0.68566,0.68553,0.68553,12800000.0
2009-06-22 19:54:00,0.68546,0.68546,0.68533,0.68533,11200000.0
2009-06-22 19:55:00,0.68526,0.68537,0.68526,0.68529,8000000.0
2009-06-22 19:56:00,0.68548,0.68555,0.68543,0.68547,12800000.0
2009-06-22 19:57:00,0.68539,0.68546,0.68534,0.68546,12800000.0
2009-06-22 19:58:00,0.68543,0.68543,0.6852,0.6852,11200000.0
2009-06-22 19:59:00,0.68493,0.68498,0.68488,0.68497,11200000.0
2009-06-22 20:00:00,0.68516,0.68521,0.68481,0.68505,11200000.0
2009-06-22 20:01:00,0.68503,0.68509,0.68494,0.68509,17600000.0
2009-06-22 20:02:00,0.68508,0.68517,0.68479,0.68512,12800000.0
2009-06-22 20:03:00,0.68513,0.68516,0.68502,0.6851,17600000.0
2009-06-22 20:04:00,0.68516,0.68532,0.68425,0.68532,8000000.0
2009-06-22 20:05:00,0.68533,0.68534,0.68524,0.68534,14400000.0
2009-06-22 20:06:00,0.68538,0.68546,0.68537,0.68546,9600000.0
2009-06-22 20:07:00,0.68549,0.68555,0.68539,0.68539,12800000.0
2009-06-22 20:08:00,0.68545,0.68561,0.68538,0.68561,19200000.0
2009-06-22 20:09:00,0.68563,0.68563,0.68542,0.68542,8000000.0
2009-06-22 20:10:00,0.68521,0.68532,0.68521,0.68529,12800000.0
2009-06-22 20:11:00,0.68523,0.68534,0.68523,0.6853,16000000.0
2009-06-22 20:12:00,0.68537,0.6854,0.68532,0.68539,9600000.0
2009-06-22 20:13:00,0.68533,0.68533,0.68509,0.68509,25600000.0
2009-06-22 20:14:00,0.68504,0.68516,0.68504,0.68516,21800000.0
2009-06-22 20:15:00,0.68509,0.68512,0.685,0.6851,12200000.0
2009-06-22 20:16:00,0.68514,0.68528,0.68513,0.68528,11200000.0
2009-06-22 20:17:00,0.68515,0.68525,0.685,0.68525,11200000.0
2009-06-22 20:18:00,0.68535,0.68543,0.68535,0.68536,20800000.0
2009-06-22 20:19:00,0.68539,0.68552,0.68524,0.68524,12800000.0
2009-06-22 20:20:00,0.68537,0.68547,0.68534,0.68534,16000000.0
2009-06-22 20:21:00,0.6854,0.6854,0.68527,0.68529,11200000.0
2009-06-22 20:22:00,0.6854,0.68549,0.68535,0.68549,22400000.0
2009-06-22 20:23:00,0.68571,0.68573,0.6856,0.68563,9600000.0
2009-06-22 20:24:00,0.68553,0.68561,0.68553,0.68557,17600000.0
2009-06-22 20:25:00,0.6854,0.68542,0.68517,0.68541,17600000.0
2009-06-22 20:26:00,0.68552,0.68571,0.68552,0.68571,11200000.0
2009-06-22 20:27:00,0.68571,0.68573,0.6856,0.6856,12800000.0
2009-06-22 20:28:00,0.68577,0.68587,0.68576,0.68587,16000000.0
2009-06-22 20:29:00,0.68589,0.68589,0.6857,0.68577,8000000.0
2009-06-22 20:30:00,0.68561,0.68563,0.68548,0.68553,12800000.0
2009-06-22 20:31:00,0.68554,0.68563,0.68554,0.68559,16000000.0
2009-06-22 20:32:00,0.68556,0.68556,0.68546,0.68554,11200000.0
2009-06-22 20:33:00,0.68558,0.68558,0.68552,0.68557,9600000.0
2009-06-22 20:34:00,0.68551,0.68559,0.6855,0.68551,14400000.0
2009-06-22 20:35:00,0.68543,0.68544,0.68528,0.68528,11200000.0
2009-06-22 20:36:00,0.68511,0.68511,0.68486,0.68486,14400000.0
2009-06-22 20:37:00,0.68481,0.68496,0.68468,0.68496,12800000.0
2009-06-22 20:38:00,0.68469,0.68475,0.68453,0.68475,8000000.0
2009-06-22 20:39:00,0.6849,0.68491,0.68484,0.68485,9600000.0
2009-06-22 20:40:00,0.68475,0.68492,0.68472,0.68492,11200000.0
2009-06-22 20:41:00,0.68495,0.68502,0.68493,0.68494,17600000.0
2009-06-22 20:42:00,0.68498,0.68498,0.68487,0.68487,11200000.0
2009-06-22 20:43:00,0.68491,0.68501,0.68487,0.68498,12800000.0
2009-06-22 20:44:00,0.68485,0.68498,0.68483,0.68483,9600000.0
2009-06-22 20:45:00,0.68468,0.6848,0.68468,0.68475,12800000.0
2009-06-22 20:46:00,0.68494,0.68494,0.68485,0.68485,11200000.0
2009-06-22 20:47:00,0.68481,0.68488,0.68481,0.68488,27200000.0
2009-06-22 20:48:00,0.68484,0.68489,0.68483,0.68489,17600000.0
2009-06-22 20:49:00,0.68489,0.68499,0.68482,0.68482,24000000.0
2009-06-22 20:50:00,0.6847,0.68477,0.6847,0.68477,20200000.0
2009-06-22 20:51:00,0.68484,0.68495,0.68484,0.68494,24000000.0
2009-06-22 20:52:00,0.68496,0.68513,0.68489,0.68513,14400000.0
2009-06-22 20:53:00,0.68515,0.68515,0.68494,0.68498,10600000.0
2009-06-22 20:54:00,0.68499,0.68503,0.68492,0.68503,14400000.0
2009-06-22 20:55:00,0.68502,0.68502,0.68489,0.68492,12800000.0
2009-06-22 20:56:00,0.68496,0.68504,0.68424,0.68486,16000000.0
2009-06-22 20:57:00,0.68486,0.6849,0.68482,0.68482,20800000.0
2009-06-22 20:58:00,0.68485,0.68488,0.6848,0.68485,12800000.0
2009-06-22 20:59:00,0.68478,0.68488,0.68471,0.68488,16400000.0
2009-06-22 21:00:00,0.68496,0.68502,0.68496,0.68498,12800000.0
2009-06-22 21:01:00,0.68494,0.685,0.68494,0.685,8000000.0
2009-06-22 21:02:00,0.68502,0.68511,0.68474,0.68511,17600000.0
2009-06-22 21:03:00,0.68507,0.68532,0.68507,0.68531,17600000.0
2009-06-22 21:04:00,0.68536,0.68536,0.6852,0.6852,11200000.0
2009-06-22 21:05:00,0.68512,0.68533,0.685,0.685,16000000.0
2009-06-22 21:06:00,0.6852,0.68524,0.6851,0.6851,17000000.0
2009-06-22 21:07:00,0.68537,0.68537,0.68502,0.68532,12800000.0
2009-06-22 21:08:00,0.68534,0.68534,0.68518,0.68518,9600000.0
2009-06-22 21:09:00,0.6853,0.68542,0.68526,0.68535,13800000.0
2009-06-22 21:10:00,0.68531,0.68531,0.68524,0.68524,12800000.0
2009-06-22 21:11:00,0.68536,0.68536,0.68529,0.68529,14400000.0
2009-06-22 21:12:00,0.68533,0.68533,0.68524,0.68527,8000000.0
2009-06-22 21:13:00,0.68524,0.68529,0.68521,0.68525,16000000.0
2009-06-22 21:14:00,0.68509,0.68514,0.68498,0.68498,16000000.0
2009-06-22 21:15:00,0.68499,0.68553,0.68499,0.68553,8000000.0
2009-06-22 21:16:00,0.68576,0.68578,0.68556,0.68556,12800000.0
2009-06-22 21:17:00,0.68558,0.68558,0.68551,0.68551,8000000.0
2009-06-22 21:18:00,0.6854,0.68555,0.68532,0.68532,12800000.0
2009-06-22 21:19:00,0.68527,0.68546,0.68526,0.6854,12800000.0
2009-06-22 21:20:00,0.6852,0.68559,0.68515,0.68559,11200000.0
2009-06-22 21:21:00,0.68554,0.68585,0.68554,0.68585,11200000.0
2009-06-22 21:22:00,0.68577,0.68577,0.6857,0.68577,12800000.0
2009-06-22 21:23:00,0.68583,0.68596,0.68574,0.68583,14400000.0
2009-06-22 21:24:00,0.68578,0.68578,0.68564,0.68565,14400000.0
2009-06-22 21:25:00,0.6858,0.68593,0.6858,0.68593,11200000.0
2009-06-22 21:26:00,0.68592,0.68592,0.68568,0.68571,11200000.0
2009-06-22 21:27:00,0.68572,0.68572,0.68566,0.68568,8000000.0
2009-06-22 21:28:00,0.68568,0.68569,0.68553,0.68553,11200000.0
2009-06-22 21:29:00,0.6856,0.6856,0.68551,0.6856,9600000.0
2009-06-22 21:30:00,0.68536,0.68553,0.68536,0.68553,17400000.0
2009-06-22 21:31:00,0.68543,0.68547,0.68527,0.68533,12800000.0
2009-06-22 21:32:00,0.68543,0.68556,0.68487,0.68487,12800000.0
2009-06-22 21:33:00,0.68513,0.68549,0.68513,0.68544,11200000.0
2009-06-22 21:34:00,0.68564,0.68578,0.68564,0.68573,9600000.0
2009-06-22 21:35:00,0.68566,0.6858,0.68566,0.6858,9000000.0
2009-06-22 21:36:00,0.68568,0.68578,0.68567,0.68567,12800000.0
2009-06-22 21:37:00,0.6855,0.6855,0.68535,0.68539,10600000.0
2009-06-22 21:38:00,0.68568,0.68568,0.68547,0.68549,17600000.0
2009-06-22 21:39:00,0.68557,0.68557,0.68549,0.68551,11200000.0
2009-06-22 21:40:00,0.6857,0.68585,0.6857,0.68574,12800000.0
2009-06-22 21:41:00,0.68595,0.68595,0.68586,0.68587,8000000.0
2009-06-22 21:42:00,0.68592,0.68592,0.68583,0.68591,8000000.0
2009-06-22 21:43:00,0.68584,0.68584,0.68537,0.68537,9600000.0
2009-06-22 21:44:00,0.68536,0.68537,0.68526,0.68534,14400000.0
2009-06-22 21:45:00,0.68525,0.68527,0.68523,0.68525,17600000.0
2009-06-22 21:46:00,0.68512,0.68521,0.68507,0.68516,22400000.0
2009-06-22 21:47:00,0.68509,0.6851,0.6848,0.6848,17600000.0
2009-06-22 21:48:00,0.68491,0.68505,0.68491,0.685,17600000.0
2009-06-22 21:49:00,0.68496,0.68516,0.68495,0.68514,12800000.0
2009-06-22 21:50:00,0.68518,0.68526,0.68513,0.6852,12800000.0
2009-06-22 21:51:00,0.6852,0.68523,0.68499,0.68499,11200000.0
2009-06-22 21:52:00,0.68476,0.68478,0.68467,0.68474,11200000.0
2009-06-22 21:53:00,0.68492,0.68507,0.68492,0.68497,19200000.0
2009-06-22 21:54:00,0.68488,0.68488,0.68475,0.68476,8000000.0
2009-06-22 21:55:00,0.68472,0.68475,0.68468,0.68474,12800000.0
2009-06-22 21:56:00,0.6848,0.68496,0.6848,0.68487,28800000.0
2009-06-22 21:57:00,0.68479,0.68495,0.68479,0.68495,12800000.0
2009-06-22 21:58:00,0.68473,0.68476,0.6846,0.6846,11200000.0
2009-06-22 21:59:00,0.68476,0.68486,0.68475,0.68479,49600000.0
2009-06-22 22:00:00,0.68411,0.68463,0.68411,0.68445,32000000.0
2009-06-22 22:01:00,0.68499,0.68515,0.68499,0.68506,22400000.0
2009-06-22 22:02:00,0.68492,0.68492,0.68465,0.68465,24000000.0
2009-06-22 22:03:00,0.68453,0.68458,0.68447,0.68457,73600000.0
2009-06-22 22:04:00,0.68444,0.68458,0.68443,0.68443,19200000.0
2009-06-22 22:05:00,0.68462,0.68466,0.6844,0.68459,10600000.0
2009-06-22 22:06:00,0.68451,0.68459,0.68451,0.68458,11200000.0
2009-06-22 22:07:00,0.68451,0.68451,0.68438,0.68438,19200000.0
2009-06-22 22:08:00,0.68402,0.68412,0.68383,0.68383,49600000.0
2009-06-22 22:09:00,0.6843,0.6843,0.68405,0.68405,11200000.0
2009-06-22 22:10:00,0.68389,0.68389,0.68344,0.68344,17600000.0
2009-06-22 22:11:00,0.68357,0.68402,0.68357,0.68402,19200000.0
2009-06-22 22:12:00,0.6841,0.68438,0.6841,0.68438,19200000.0
2009-06-22 22:13:00,0.68445,0.68445,0.68431,0.68431,11200000.0
2009-06-22 22:14:00,0.68418,0.68437,0.68418,0.68437,19200000.0
2009-06-22 22:15:00,0.68434,0.68434,0.68424,0.68424,12800000.0
2009-06-22 22:16:00,0.68419,0.68419,0.68408,0.68408,9600000.0
2009-06-22 22:17:00,0.68371,0.68407,0.68371,0.68379,33400000.0
2009-06-22 22:18:00,0.68408,0.68412,0.68406,0.68411,12800000.0
2009-06-22 22:19:00,0.68409,0.68409,0.68399,0.68399,12800000.0
2009-06-22 22:20:00,0.68405,0.68411,0.68403,0.68411,12800000.0
2009-06-22 22:21:00,0.68413,0.68413,0.68409,0.68409,9600000.0
2009-06-22 22:22:00,0.6842,0.68436,0.68419,0.68436,14400000.0
2009-06-22 22:23:00,0.68435,0.68459,0.68435,0.68457,12200000.0
2009-06-22 22:24:00,0.68466,0.68466,0.68453,0.68453,11200000.0
2009-06-22 22:25:00,0.6845,0.68454,0.68443,0.68447,16000000.0
2009-06-22 22:26:00,0.68447,0.68447,0.6844,0.6844,11200000.0
2009-06-22 22:27:00,0.6843,0.6843,0.68353,0.68375,24000000.0
2009-06-22 22:28:00,0.68376,0.6838,0.68371,0.68371,17600000.0
2009-06-22 22:29:00,0.68352,0.68356,0.68347,0.68347,16000000.0
2009-06-22 22:30:00,0.68342,0.6835,0.68339,0.68339,11200000.0
2009-06-22 22:31:00,0.68309,0.68316,0.68308,0.68313,12800000.0
2009-06-22 22:32:00,0.6831,0.6832,0.68299,0.68299,14400000.0
2009-06-22 22:33:00,0.68303,0.68334,0.68303,0.68329,44800000.0
2009-06-22 22:34:00,0.68331,0.68338,0.68323,0.68336,14400000.0
2009-06-22 22:35:00,0.68348,0.68353,0.68347,0.68352,37800000.0
2009-06-22 22:36:00,0.68358,0.68363,0.68345,0.68354,11200000.0
2009-06-22 22:37:00,0.68327,0.68327,0.6831,0.6831,48000000.0
2009-06-22 22:38:00,0.6831,0.6832,0.683,0.68317,12800000.0
2009-06-22 22:39:00,0.68314,0.6832,0.68314,0.68317,8000000.0
2009-06-22 22:40:00,0.68286,0.68313,0.68286,0.68311,8000000.0
2009-06-22 22:41:00,0.6831,0.68325,0.68303,0.68308,17600000.0
2009-06-22 22:42:00,0.68308,0.68322,0.68293,0.6832,11200000.0
2009-06-22 22:43:00,0.68317,0.68317,0.68312,0.68312,16000000.0
2009-06-22 22:44:00,0.68304,0.6831,0.68304,0.6831,11200000.0
2009-06-22 22:45:00,0.68265,0.68293,0.68265,0.68282,8000000.0
2009-06-22 22:46:00,0.68304,0.68309,0.68303,0.68305,17600000.0
2009-06-22 22:47:00,0.68294,0.68307,0.68294,0.68307,19200000.0
2009-06-22 22:48:00,0.68319,0.68319,0.68282,0.68282,17000000.0
2009-06-22 22:49:00,0.68254,0.68278,0.68254,0.68278,17600000.0
2009-06-22 22:50:00,0.68285,0.68285,0.68266,0.68266,17600000.0
2009-06-22 22:51:00,0.68265,0.68267,0.68253,0.68267,17600000.0
2009-06-22 22:52:00,0.6828,0.68285,0.68275,0.68285,11200000.0
2009-06-22 22:53:00,0.68287,0.68289,0.68283,0.68284,12800000.0
2009-06-22 22:54:00,0.68279,0.68288,0.68279,0.68288,14400000.0
2009-06-22 22:55:00,0.68305,0.68312,0.68301,0.68312,9600000.0
2009-06-22 22:56:00,0.68297,0.68297,0.68283,0.68295,17600000.0
2009-06-22 22:57:00,0.68288,0.68288,0.68262,0.68264,8000000.0
2009-06-22 22:58:00,0.6826,0.68297,0.6826,0.68297,11200000.0
2009-06-22 22:59:00,0.68316,0.68316,0.68302,0.68302,12800000.0
2009-06-22 23:00:00,0.68278,0.68282,0.6827,0.68275,24000000.0
2009-06-22 23:01:00,0.68282,0.68291,0.68282,0.68291,12800000.0
2009-06-22 23:02:00,0.68287,0.68287,0.68246,0.68246,16000000.0
2009-06-22 23:03:00,0.6821,0.6821,0.68149,0.68151,11200000.0
2009-06-22 23:04:00,0.68177,0.68217,0.68177,0.68217,20800000.0
2009-06-22 23:05:00,0.68229,0.68229,0.68222,0.68224,12800000.0
2009-06-22 23:06:00,0.68229,0.68235,0.68229,0.68235,17600000.0
2009-06-22 23:07:00,0.68238,0.68246,0.68235,0.68236,14400000.0
2009-06-22 23:08:00,0.68239,0.68289,0.68239,0.68289,11200000.0
2009-06-22 23:09:00,0.68318,0.68318,0.68273,0.68273,12200000.0
2009-06-22 23:10:00,0.68269,0.68285,0.68269,0.68285,16000000.0
2009-06-22 23:11:00,0.68286,0.68286,0.68271,0.68273,11200000.0
2009-06-22 23:12:00,0.6828,0.68293,0.68271,0.68293,9600000.0
2009-06-22 23:13:00,0.68268,0.68278,0.68249,0.68278,16000000.0
2009-06-22 23:14:00,0.68301,0.68323,0.68301,0.68323,11200000.0
2009-06-22 23:15:00,0.68322,0.68328,0.6832,0.68328,8000000.0
2009-06-22 23:16:00,0.68334,0.68334,0.68312,0.6832,16000000.0
2009-06-22 23:17:00,0.68324,0.68332,0.68319,0.68332,17600000.0
2009-06-22 23:18:00,0.6827,0.68326,0.6827,0.68326,12800000.0
2009-06-22 23:19:00,0.68333,0.68335,0.68328,0.68328,11200000.0
2009-06-22 23:20:00,0.68332,0.68334,0.68331,0.68334,11200000.0
2009-06-22 23:21:00,0.68327,0.68345,0.68322,0.68341,11200000.0
2009-06-22 23:22:00,0.68353,0.68353,0.68334,0.68334,11200000.0
2009-06-22 23:23:00,0.68338,0.68343,0.68326,0.68326,14400000.0
2009-06-22 23:24:00,0.68344,0.6835,0.68344,0.68347,8000000.0
2009-06-22 23:25:00,0.6834,0.68345,0.68327,0.68327,22400000.0
2009-06-22 23:26:00,0.68309,0.68316,0.68296,0.68308,12800000.0
2009-06-22 23:27:00,0.6834,0.6834,0.68332,0.68332,8000000.0
2009-06-22 23:28:00,0.6831,0.6832,0.68303,0.6832,11200000.0
2009-06-22 23:29:00,0.6832,0.6832,0.68301,0.68301,22400000.0
2009-06-22 23:30:00,0.68295,0.68295,0.68285,0.6829,25600000.0
2009-06-22 23:31:00,0.68295,0.68303,0.68295,0.68297,22400000.0
2009-06-22 23:32:00,0.68276,0.68282,0.68251,0.6827,12800000.0
2009-06-22 23:33:00,0.68242,0.68295,0.68242,0.68295,6400000.0
2009-06-22 23:34:00,0.68303,0.68308,0.68297,0.68308,12800000.0
2009-06-22 23:35:00,0.68291,0.68303,0.68287,0.68302,11200000.0
2009-06-22 23:36:00,0.68226,0.68284,0.68226,0.68281,14400000.0
2009-06-22 23:37:00,0.68303,0.68308,0.68296,0.68296,12800000.0
2009-06-22 23:38:00,0.68258,0.68274,0.68233,0.68233,12800000.0
2009-06-22 23:39:00,0.68294,0.683,0.68294,0.68296,12800000.0
2009-06-22 23:40:00,0.68288,0.68288,0.68274,0.68279,26600000.0
2009-06-22 23:41:00,0.68312,0.68317,0.68262,0.68262,8000000.0
2009-06-22 23:42:00,0.68308,0.68308,0.68294,0.68294,17600000.0
2009-06-22 23:43:00,0.68292,0.683,0.68287,0.683,11200000.0
2009-06-22 23:44:00,0.6829,0.6829,0.68259,0.68261,16000000.0
2009-06-22 23:45:00,0.68236,0.68287,0.68236,0.68275,11200000.0
2009-06-22 23:46:00,0.683,0.683,0.68293,0.68297,17000000.0
2009-06-22 23:47:00,0.6829,0.6829,0.68245,0.68245,12800000.0
2009-06-22 23:48:00,0.683,0.683,0.6829,0.683,8000000.0
2009-06-22 23:49:00,0.68295,0.68301,0.68295,0.68301,11200000.0
2009-06-22 23:50:00,0.68308,0.68353,0.68308,0.68353,17600000.0
2009-06-22 23:51:00,0.68351,0.68352,0.68328,0.68328,8000000.0
2009-06-22 23:52:00,0.68322,0.68334,0.68312,0.68334,8000000.0
2009-06-22 23:53:00,0.68334,0.68334,0.68327,0.68327,11200000.0
2009-06-22 23:54:00,0.68293,0.6834,0.68293,0.68324,13200000.0
2009-06-22 23:55:00,0.68331,0.68331,0.68324,0.68327,13200000.0
2009-06-22 23:56:00,0.6833,0.68332,0.68321,0.68329,14400000.0
2009-06-22 23:57:00,0.68321,0.68324,0.68215,0.68324,11200000.0
2009-06-22 23:58:00,0.68315,0.68321,0.68315,0.68317,11200000.0
2009-06-22 23:59:00,0.68286,0.68315,0.68286,0.68313,38400000.0
2009-06-23 00:00:00,0.68317,0.68317,0.68284,0.68284,16000000.0
2009-06-23 00:01:00,0.68295,0.68296,0.68294,0.68294,8000000.0
2009-06-23 00:02:00,0.68286,0.68286,0.68276,0.6828,11200000.0
2009-06-23 00:03:00,0.68306,0.68308,0.68304,0.68308,11200000.0
2009-06-23 00:04:00,0.68282,0.68282,0.68261,0.68261,16000000.0
2009-06-23 00:05:00,0.683,0.68305,0.68283,0.68298,11200000.0
2009-06-23 00:06:00,0.68265,0.68265,0.68256,0.68256,12800000.0
2009-06-23 00:07:00,0.68294,0.68294,0.68258,0.68281,14400000.0
2009-06-23 00:08:00,0.68285,0.68289,0.68263,0.68263,11200000.0
2009-06-23 00:09:00,0.68221,0.68267,0.68221,0.68267,12800000.0
2009-06-23 00:10:00,0.68301,0.68301,0.68292,0.68293,12800000.0
2009-06-23 00:11:00,0.68287,0.68301,0.68287,0.68301,9600000.0
2009-06-23 00:12:00,0.68233,0.68294,0.68233,0.68288,11200000.0
2009-06-23 00:13:00,0.68295,0.68306,0.68295,0.68297,8000000.0
2009-06-23 00:14:00,0.68306,0.68306,0.68297,0.683,12800000.0
2009-06-23 00:15:00,0.68285,0.68285,0.68277,0.68277,14400000.0
2009-06-23 00:16:00,0.68301,0.68301,0.68272,0.68284,17600000.0
2009-06-23 00:17:00,0.68307,0.68307,0.68299,0.68307,11200000.0
2009-06-23 00:18:00,0.68279,0.68312,0.68279,0.68312,16000000.0
2009-06-23 00:19:00,0.68293,0.6831,0.68293,0.68305,11200000.0
2009-06-23 00:20:00,0.68267,0.68287,0.68267,0.68287,8000000.0
2009-06-23 00:21:00,0.68301,0.68303,0.68286,0.68303,11200000.0
2009-06-23 00:22:00,0.68283,0.68314,0.68283,0.68314,12800000.0
2009-06-23 00:23:00,0.68303,0.68319,0.68303,0.68303,8000000.0
2009-06-23 00:24:00,0.68305,0.6831,0.68305,0.6831,11200000.0
2009-06-23 00:25:00,0.68316,0.68319,0.68304,0.68304,19200000.0
2009-06-23 00:26:00,0.68298,0.68298,0.68286,0.68286,8400000.0
2009-06-23 00:27:00,0.6826,0.68269,0.68251,0.68252,12800000.0
2009-06-23 00:28:00,0.6828,0.6828,0.68259,0.68273,14400000.0
2009-06-23 00:29:00,0.68244,0.68258,0.68209,0.68209,12800000.0
2009-06-23 00:30:00,0.68262,0.6828,0.68262,0.68275,16000000.0
2009-06-23 00:31:00,0.68274,0.68279,0.68272,0.68272,11200000.0
2009-06-23 00:32:00,0.68282,0.68282,0.68278,0.68278,12800000.0
2009-06-23 00:33:00,0.68267,0.68279,0.68263,0.68279,17600000.0
2009-06-23 00:34:00,0.68273,0.68277,0.68252,0.68252,24000000.0
2009-06-23 00:35:00,0.68288,0.68291,0.68264,0.68264,11200000.0
2009-06-23 00:36:00,0.68202,0.68275,0.68202,0.68275,14400000.0
2009-06-23 00:37:00,0.68288,0.6829,0.68288,0.68288,9600000.0
2009-06-23 00:38:00,0.68286,0.68286,0.6827,0.6827,8000000.0
2009-06-23 00:39:00,0.68233,0.68267,0.68233,0.68267,11600000.0
2009-06-23 00:40:00,0.68287,0.6829,0.68282,0.6829,11200000.0
2009-06-23 00:41:00,0.68269,0.68269,0.68196,0.68202,11200000.0
2009-06-23 00:42:00,0.68191,0.68207,0.68191,0.68206,16000000.0
2009-06-23 00:43:00,0.68207,0.68211,0.68204,0.68205,12800000.0
2009-06-23 00:44:00,0.68195,0.682,0.68172,0.68187,17600000.0
2009-06-23 00:45:00,0.68129,0.68162,0.68128,0.68162,17600000.0
2009-06-23 00:46:00,0.68196,0.68225,0.68196,0.68223,12800000.0
2009-06-23 00:47:00,0.68225,0.68225,0.6821,0.68219,8000000.0
2009-06-23 00:48:00,0.68171,0.68213,0.68171,0.68209,12200000.0
2009-06-23 00:49:00,0.68205,0.68243,0.68205,0.68213,14400000.0
2009-06-23 00:50:00,0.68219,0.68219,0.68194,0.68194,11200000.0
2009-06-23 00:51:00,0.68231,0.68237,0.68224,0.6823,11200000.0
2009-06-23 00:52:00,0.68235,0.68265,0.68235,0.68265,11200000.0
2009-06-23 00:53:00,0.6826,0.68265,0.6826,0.68264,12800000.0
2009-06-23 00:54:00,0.68265,0.68265,0.68255,0.68255,8000000.0
2009-06-23 00:55:00,0.68249,0.68255,0.68248,0.6825,12800000.0
2009-06-23 00:56:00,0.68247,0.68263,0.68244,0.68263,9600000.0
2009-06-23 00:57:00,0.6827,0.68271,0.68256,0.68256,12800000.0
2009-06-23 00:58:00,0.68265,0.68285,0.68265,0.68285,9600000.0
2009-06-23 00:59:00,0.68268,0.68284,0.68268,0.68281,17600000.0
2009-06-23 01:00:00,0.68292,0.68292,0.68276,0.6828,19200000.0
2009-06-23 01:01:00,0.68282,0.68286,0.68272,0.68279,12800000.0
2009-06-23 01:02:00,0.68307,0.6836,0.68304,0.6836,12800000.0
2009-06-23 01:03:00,0.68368,0.68378,0.68368,0.6837,11200000.0
2009-06-23 01:04:00,0.68365,0.68373,0.68315,0.68315,11200000.0
2009-06-23 01:05:00,0.68291,0.68309,0.68291,0.68292,8000000.0
2009-06-23 01:06:00,0.68297,0.68297,0.68253,0.6828,17600000.0
2009-06-23 01:07:00,0.68289,0.68294,0.68287,0.68294,12800000.0
2009-06-23 01:08:00,0.68286,0.68286,0.68273,0.68278,11200000.0
2009-06-23 01:09:00,0.68276,0.68286,0.68272,0.68286,14400000.0
2009-06-23 01:10:00,0.68282,0.68285,0.68271,0.68279,11200000.0
2009-06-23 01:11:00,0.6828,0.68285,0.68268,0.68277,12800000.0
2009-06-23 01:12:00,0.68274,0.68274,0.68227,0.68227,11200000.0
2009-06-23 01:13:00,0.68216,0.68234,0.68216,0.68228,11200000.0
2009-06-23 01:14:00,0.68216,0.68221,0.68206,0.6821,16000000.0
2009-06-23 01:15:00,0.68231,0.68231,0.68221,0.68229,14400000.0
2009-06-23 01:16:00,0.68232,0.68232,0.68211,0.68211,8000000.0
2009-06-23 01:17:00,0.6818,0.68222,0.6818,0.68222,11200000.0
2009-06-23 01:18:00,0.68236,0.68236,0.68222,0.68222,12800000.0
2009-06-23 01:19:00,0.68214,0.68214,0.68189,0.68189,16400000.0
2009-06-23 01:20:00,0.68193,0.68195,0.68183,0.68195,19200000.0
2009-06-23 01:21:00,0.682,0.68219,0.682,0.68211,12800000.0
2009-06-23 01:22:00,0.68213,0.68235,0.68213,0.68235,16000000.0
2009-06-23 01:23:00,0.68245,0.68245,0.68235,0.68245,11600000.0
2009-06-23 01:24:00,0.68236,0.68271,0.68234,0.68271,11200000.0
2009-06-23 01:25:00,0.68272,0.68278,0.6827,0.68278,22400000.0
2009-06-23 01:26:00,0.68284,0.68297,0.68284,0.68296,12800000.0
2009-06-23 01:27:00,0.68302,0.68326,0.68302,0.68326,12800000.0
2009-06-23 01:28:00,0.68301,0.68301,0.68283,0.68288,19200000.0
2009-06-23 01:29:00,0.68267,0.68272,0.68261,0.68261,11200000.0
2009-06-23 01:30:00,0.68258,0.68258,0.68237,0.68238,12800000.0
2009-06-23 01:31:00,0.68239,0.68239,0.68197,0.68208,17600000.0
2009-06-23 01:32:00,0.68151,0.68155,0.68132,0.68132,24000000.0
2009-06-23 01:33:00,0.6813,0.68145,0.68117,0.68117,35200000.0
2009-06-23 01:34:00,0.68121,0.68132,0.68118,0.68132,40000000.0
2009-06-23 01:35:00,0.68146,0.68191,0.68146,0.68188,8000000.0
2009-06-23 01:36:00,0.682,0.68226,0.682,0.68226,13800000.0
2009-06-23 01:37:00,0.68229,0.68233,0.68136,0.68233,17600000.0
2009-06-23 01:38:00,0.68245,0.68253,0.68236,0.68236,9600000.0
2009-06-23 01:39:00,0.68231,0.68235,0.68231,0.68235,8000000.0
2009-06-23 01:40:00,0.68228,0.68228,0.68212,0.68221,8000000.0
2009-06-23 01:41:00,0.68227,0.68229,0.68211,0.68211,11200000.0
2009-06-23 01:42:00,0.68212,0.68217,0.68212,0.68217,12200000.0
2009-06-23 01:43:00,0.68221,0.68222,0.68203,0.68211,11200000.0
2009-06-23 01:44:00,0.68196,0.68205,0.68181,0.68205,11200000.0
2009-06-23 01:45:00,0.68207,0.6822,0.68206,0.68213,11200000.0
2009-06-23 01:46:00,0.68234,0.68234,0.68203,0.68204,9600000.0
2009-06-23 01:47:00,0.6819,0.6819,0.68173,0.68173,11200000.0
2009-06-23 01:48:00,0.68189,0.68189,0.68167,0.68178,14400000.0
2009-06-23 01:49:00,0.68178,0.68184,0.68148,0.68154,17600000.0
2009-06-23 01:50:00,0.68137,0.68146,0.68131,0.68131,12800000.0
2009-06-23 01:51:00,0.68122,0.68126,0.68113,0.68125,24400000.0
2009-06-23 01:52:00,0.6811,0.68115,0.68107,0.68112,14400000.0
2009-06-23 01:53:00,0.68098,0.68098,0.68079,0.68079,8000000.0
2009-06-23 01:54:00,0.68091,0.68101,0.68091,0.681,12200000.0
2009-06-23 01:55:00,0.68129,0.68162,0.68129,0.68162,19600000.0
2009-06-23 01:56:00,0.68156,0.68198,0.68156,0.68194,36800000.0
2009-06-23 01:57:00,0.68195,0.68198,0.68184,0.68184,12800000.0
2009-06-23 01:58:00,0.68168,0.68168,0.68141,0.68161,14400000.0
2009-06-23 01:59:00,0.68163,0.68166,0.68159,0.68163,8000000.0
2009-06-23 02:00:00,0.68176,0.68181,0.68166,0.68181,8000000.0
2009-06-23 02:01:00,0.68175,0.68181,0.68165,0.68179,12800000.0
2009-06-23 02:02:00,0.68162,0.68162,0.68142,0.68149,11200000.0
2009-06-23 02:03:00,0.68172,0.68204,0.68172,0.68199,17600000.0
2009-06-23 02:04:00,0.68221,0.68221,0.68194,0.68194,12800000.0
2009-06-23 02:05:00,0.68196,0.682,0.68174,0.68174,16000000.0
2009-06-23 02:06:00,0.68181,0.68194,0.68181,0.68194,11200000.0
2009-06-23 02:07:00,0.68224,0.68224,0.68203,0.68203,14400000.0
2009-06-23 02:08:00,0.68219,0.68219,0.68203,0.68203,11200000.0
2009-06-23 02:09:00,0.68208,0.68232,0.68208,0.68227,12800000.0
2009-06-23 02:10:00,0.68247,0.6825,0.68243,0.68247,11200000.0
2009-06-23 02:11:00,0.68243,0.68265,0.68239,0.68265,9600000.0
2009-06-23 02:12:00,0.68271,0.68281,0.68269,0.68271,12800000.0
2009-06-23 02:13:00,0.6827,0.68273,0.68264,0.68265,11200000.0
2009-06-23 02:14:00,0.68289,0.68296,0.68279,0.68279,8000000.0
2009-06-23 02:15:00,0.68273,0.68273,0.6826,0.68263,17600000.0
2009-06-23 02:16:00,0.68225,0.68225,0.68171,0.68181,12800000.0
2009-06-23 02:17:00,0.68187,0.68201,0.68187,0.68201,12800000.0
2009-06-23 02:18:00,0.68211,0.68211,0.68198,0.68198,14400000.0
2009-06-23 02:19:00,0.68202,0.68212,0.68199,0.68212,9600000.0
2009-06-23 02:20:00,0.68214,0.68225,0.682,0.682,14400000.0
2009-06-23 02:21:00,0.68175,0.68193,0.68175,0.6819,14400000.0
2009-06-23 02:22:00,0.68192,0.68196,0.68186,0.68196,11200000.0
2009-06-23 02:23:00,0.68216,0.68218,0.68213,0.68218,11200000.0
2009-06-23 02:24:00,0.6822,0.68235,0.6822,0.68235,11200000.0
2009-06-23 02:25:00,0.68227,0.68227,0.6813,0.68226,12800000.0
2009-06-23 02:26:00,0.68214,0.68214,0.68185,0.68185,11200000.0
2009-06-23 02:27:00,0.68178,0.68215,0.68178,0.68215,14400000.0
2009-06-23 02:28:00,0.68192,0.68196,0.68177,0.68182,14400000.0
2009-06-23 02:29:00,0.68186,0.68186,0.68159,0.68159,12800000.0
2009-06-23 02:30:00,0.68178,0.68221,0.68178,0.68221,11200000.0
2009-06-23 02:31:00,0.68226,0.68244,0.68218,0.68218,12800000.0
2009-06-23 02:32:00,0.68213,0.68213,0.68199,0.68206,11200000.0
2009-06-23 02:33:00,0.68188,0.68218,0.68188,0.68215,11200000.0
2009-06-23 02:34:00,0.68201,0.68201,0.68184,0.68186,11200000.0
2009-06-23 02:35:00,0.68192,0.68197,0.68183,0.68197,14400000.0
2009-06-23 02:36:00,0.68209,0.68212,0.68203,0.68203,11200000.0
2009-06-23 02:37:00,0.6821,0.68227,0.68208,0.68211,14400000.0
2009-06-23 02:38:00,0.68209,0.68221,0.68209,0.68221,14400000.0
2009-06-23 02:39:00,0.68207,0.68221,0.68202,0.68221,11200000.0
2009-06-23 02:40:00,0.68221,0.68221,0.68217,0.6822,11200000.0
2009-06-23 02:41:00,0.68212,0.68212,0.68198,0.68205,16000000.0
2009-06-23 02:42:00,0.68196,0.68196,0.68183,0.68191,11200000.0
2009-06-23 02:43:00,0.68187,0.6821,0.68187,0.6821,8000000.0
2009-06-23 02:44:00,0.68221,0.68221,0.68202,0.68207,12800000.0
2009-06-23 02:45:00,0.68204,0.68204,0.68178,0.682,16400000.0
2009-06-23 02:46:00,0.68203,0.68257,0.68203,0.68257,11200000.0
2009-06-23 02:47:00,0.68283,0.68283,0.68253,0.68253,12800000.0
2009-06-23 02:48:00,0.68201,0.68215,0.68185,0.68193,16000000.0
2009-06-23 02:49:00,0.68194,0.68216,0.68185,0.68216,11200000.0
2009-06-23 02:50:00,0.68235,0.68243,0.68228,0.68242,12800000.0
2009-06-23 02:51:00,0.68248,0.6826,0.68247,0.68258,12800000.0
2009-06-23 02:52:00,0.68261,0.68261,0.68246,0.68246,12800000.0
2009-06-23 02:53:00,0.68247,0.68266,0.68245,0.68266,11200000.0
2009-06-23 02:54:00,0.68266,0.68266,0.68253,0.68256,12800000.0
2009-06-23 02:55:00,0.6826,0.68279,0.68256,0.68279,12800000.0
2009-06-23 02:56:00,0.68281,0.68294,0.68273,0.68284,17600000.0
2009-06-23 02:57:00,0.68276,0.68293,0.68276,0.68291,12800000.0
2009-06-23 02:58:00,0.683,0.68308,0.68289,0.68297,12800000.0
2009-06-23 02:59:00,0.68264,0.68266,0.68252,0.68252,14400000.0
2009-06-23 03:00:00,0.68257,0.68257,0.68248,0.68252,11200000.0
2009-06-23 03:01:00,0.68245,0.68245,0.68218,0.68218,14400000.0
2009-06-23 03:02:00,0.682,0.682,0.68176,0.68176,14400000.0
2009-06-23 03:03:00,0.68215,0.68243,0.68215,0.68243,17600000.0
2009-06-23 03:04:00,0.68244,0.68244,0.68207,0.68227,14400000.0
2009-06-23 03:05:00,0.68214,0.68216,0.68202,0.68209,12800000.0
2009-06-23 03:06:00,0.68209,0.68218,0.68179,0.68203,12800000.0
2009-06-23 03:07:00,0.68202,0.68202,0.68179,0.68191,12800000.0
2009-06-23 03:08:00,0.68213,0.68224,0.68197,0.68224,11200000.0
2009-06-23 03:09:00,0.68234,0.68241,0.68233,0.68241,12800000.0
2009-06-23 03:10:00,0.68245,0.68251,0.68241,0.68241,9600000.0
2009-06-23 03:11:00,0.68241,0.68254,0.68238,0.68248,17000000.0
2009-06-23 03:12:00,0.68248,0.68248,0.6824,0.6824,12800000.0
2009-06-23 03:13:00,0.68231,0.68238,0.68227,0.68235,17600000.0
2009-06-23 03:14:00,0.68227,0.6824,0.68227,0.68236,12800000.0
2009-06-23 03:15:00,0.68235,0.68235,0.68223,0.68223,12800000.0
2009-06-23 03:16:00,0.6822,0.6822,0.68187,0.68187,9600000.0
2009-06-23 03:17:00,0.68161,0.68177,0.68133,0.68133,12800000.0
2009-06-23 03:18:00,0.6818,0.68186,0.68179,0.6818,14400000.0
2009-06-23 03:19:00,0.68172,0.68172,0.68154,0.68159,12800000.0
2009-06-23 03:20:00,0.6816,0.68167,0.68156,0.68167,12200000.0
2009-06-23 03:21:00,0.68174,0.68205,0.68174,0.68205,12800000.0
2009-06-23 03:22:00,0.68203,0.68217,0.68198,0.68217,12800000.0
2009-06-23 03:23:00,0.68223,0.68251,0.68223,0.68251,16000000.0
2009-06-23 03:24:00,0.68255,0.68279,0.68255,0.68277,12800000.0
2009-06-23 03:25:00,0.68278,0.68279,0.68265,0.68277,11200000.0
2009-06-23 03:26:00,0.6826,0.6826,0.6823,0.6823,12800000.0
2009-06-23 03:27:00,0.68221,0.68229,0.68207,0.68229,12200000.0
2009-06-23 03:28:00,0.68239,0.68239,0.68219,0.68223,14400000.0
2009-06-23 03:29:00,0.68229,0.68248,0.68229,0.68248,11200000.0
2009-06-23 03:30:00,0.68253,0.68257,0.68246,0.68255,11200000.0
2009-06-23 03:31:00,0.68258,0.68258,0.68243,0.68252,11200000.0
2009-06-23 03:32:00,0.68234,0.68234,0.68186,0.68186,17600000.0
2009-06-23 03:33:00,0.6826,0.6826,0.6823,0.6823,11200000.0
2009-06-23 03:34:00,0.68231,0.68237,0.6821,0.6821,17000000.0
2009-06-23 03:35:00,0.68183,0.68214,0.68183,0.6821,12800000.0
2009-06-23 03:36:00,0.6821,0.68222,0.6821,0.6822,11200000.0
2009-06-23 03:37:00,0.68213,0.68215,0.68213,0.68215,11200000.0
2009-06-23 03:38:00,0.68212,0.68212,0.68181,0.68181,9600000.0
2009-06-23 03:39:00,0.68185,0.68193,0.68185,0.68187,12800000.0
2009-06-23 03:40:00,0.68209,0.68212,0.68195,0.68205,12800000.0
2009-06-23 03:41:00,0.68212,0.68212,0.68202,0.68207,12800000.0
2009-06-23 03:42:00,0.6821,0.6821,0.68199,0.68202,12800000.0
2009-06-23 03:43:00,0.68199,0.68206,0.68197,0.68201,17600000.0
2009-06-23 03:44:00,0.68206,0.68206,0.68197,0.68201,8000000.0
2009-06-23 03:45:00,0.68201,0.68208,0.6819,0.68194,11200000.0
2009-06-23 03:46:00,0.68182,0.68183,0.68166,0.68183,11200000.0
2009-06-23 03:47:00,0.68189,0.68189,0.68169,0.68176,12800000.0
2009-06-23 03:48:00,0.68193,0.68221,0.68193,0.682,11200000.0
2009-06-23 03:49:00,0.68234,0.68236,0.68223,0.6823,17600000.0
2009-06-23 03:50:00,0.68231,0.68231,0.6819,0.6819,17600000.0
2009-06-23 03:51:00,0.68216,0.68216,0.68188,0.68188,11200000.0
2009-06-23 03:52:00,0.682,0.68202,0.68185,0.68185,11200000.0
2009-06-23 03:53:00,0.68187,0.68189,0.68172,0.68172,12800000.0
2009-06-23 03:54:00,0.68186,0.68191,0.68185,0.68185,8000000.0
2009-06-23 03:55:00,0.6819,0.68199,0.6819,0.68194,8000000.0
2009-06-23 03:56:00,0.6819,0.68192,0.68157,0.68177,11200000.0
2009-06-23 03:57:00,0.68181,0.68186,0.68178,0.68186,12800000.0
2009-06-23 03:58:00,0.68171,0.68171,0.68063,0.68138,11200000.0
2009-06-23 03:59:00,0.68157,0.68157,0.68116,0.68143,16000000.0
2009-06-23 04:00:00,0.68183,0.68186,0.68179,0.68181,17600000.0
2009-06-23 04:01:00,0.68145,0.6815,0.68135,0.68143,14400000.0
2009-06-23 04:02:00,0.68175,0.68182,0.68162,0.68182,12800000.0
2009-06-23 04:03:00,0.68174,0.68174,0.68151,0.68158,8000000.0
2009-06-23 04:04:00,0.68151,0.68157,0.68148,0.68153,12800000.0
2009-06-23 04:05:00,0.6814,0.68142,0.68131,0.68142,12800000.0
2009-06-23 04:06:00,0.68144,0.68155,0.68142,0.68142,11200000.0
2009-06-23 04:07:00,0.68136,0.68141,0.68124,0.68141,12800000.0
2009-06-23 04:08:00,0.68142,0.68145,0.68137,0.68145,11200000.0
2009-06-23 04:09:00,0.68156,0.68156,0.68144,0.68149,12800000.0
2009-06-23 04:10:00,0.68148,0.68154,0.68146,0.68146,12800000.0
2009-06-23 04:11:00,0.68146,0.68152,0.68143,0.68145,11200000.0
2009-06-23 04:12:00,0.68036,0.6813,0.68036,0.6813,11200000.0
2009-06-23 04:13:00,0.68164,0.68169,0.68155,0.68163,12800000.0
2009-06-23 04:14:00,0.68154,0.68162,0.68143,0.68154,12800000.0
2009-06-23 04:15:00,0.68156,0.68156,0.6814,0.6814,9600000.0
2009-06-23 04:16:00,0.68139,0.6815,0.68121,0.6815,11200000.0
2009-06-23 04:17:00,0.68115,0.68133,0.68072,0.68072,17600000.0
2009-06-23 04:18:00,0.6815,0.68156,0.6815,0.68154,11600000.0
2009-06-23 04:19:00,0.68143,0.68143,0.68128,0.68128,12800000.0
2009-06-23 04:20:00,0.68115,0.68117,0.68109,0.68117,12200000.0
2009-06-23 04:21:00,0.68108,0.68122,0.68099,0.68121,14400000.0
2009-06-23 04:22:00,0.68135,0.68143,0.68135,0.68135,11200000.0
2009-06-23 04:23:00,0.68124,0.68135,0.68124,0.68127,8000000.0
2009-06-23 04:24:00,0.6813,0.6813,0.68127,0.68127,8000000.0
2009-06-23 04:25:00,0.68132,0.68136,0.68129,0.68132,12800000.0
2009-06-23 04:26:00,0.68102,0.68102,0.6806,0.6806,12800000.0
2009-06-23 04:27:00,0.6806,0.6808,0.6806,0.68073,14400000.0
2009-06-23 04:28:00,0.68086,0.68108,0.68086,0.68108,11200000.0
2009-06-23 04:29:00,0.68111,0.6812,0.681,0.681,12800000.0
2009-06-23 04:30:00,0.68112,0.68114,0.68093,0.68093,12800000.0
2009-06-23 04:31:00,0.68073,0.68079,0.68073,0.68079,12800000.0
2009-06-23 04:32:00,0.68088,0.68094,0.68081,0.68094,11200000.0
2009-06-23 04:33:00,0.6807,0.68079,0.68067,0.68067,11200000.0
2009-06-23 04:34:00,0.68068,0.68104,0.68068,0.68097,12800000.0
2009-06-23 04:35:00,0.68096,0.68107,0.68093,0.68105,17600000.0
2009-06-23 04:36:00,0.68087,0.68087,0.68059,0.68059,14400000.0
2009-06-23 04:37:00,0.68058,0.68064,0.68052,0.68052,14400000.0
2009-06-23 04:38:00,0.68033,0.68052,0.68033,0.68052,16000000.0
2009-06-23 04:39:00,0.68057,0.68073,0.68039,0.68073,16000000.0
2009-06-23 04:40:00,0.68075,0.68075,0.6805,0.68058,12800000.0
2009-06-23 04:41:00,0.68047,0.68053,0.68043,0.68043,8000000.0
2009-06-23 04:42:00,0.68052,0.68052,0.68021,0.68037,14400000.0
2009-06-23 04:43:00,0.68029,0.68029,0.68019,0.68028,14400000.0
2009-06-23 04:44:00,0.68029,0.68038,0.68024,0.68038,11200000.0
2009-06-23 04:45:00,0.6803,0.6803,0.67992,0.68026,11200000.0
2009-06-23 04:46:00,0.68026,0.68026,0.68014,0.68025,11200000.0
2009-06-23 04:47:00,0.68022,0.68039,0.68022,0.68039,16000000.0
2009-06-23 04:48:00,0.6806,0.6809,0.6806,0.6809,17600000.0
2009-06-23 04:49:00,0.68091,0.68091,0.68062,0.68062,16000000.0
2009-06-23 04:50:00,0.68077,0.68084,0.68076,0.68078,16000000.0
2009-06-23 04:51:00,0.68071,0.68071,0.68024,0.68024,11200000.0
2009-06-23 04:52:00,0.68045,0.68053,0.68045,0.68049,14400000.0
2009-06-23 04:53:00,0.68059,0.68072,0.68057,0.68063,13200000.0
2009-06-23 04:54:00,0.68065,0.68065,0.68038,0.68038,9600000.0
2009-06-23 04:55:00,0.68072,0.68089,0.68072,0.68088,11200000.0
2009-06-23 04:56:00,0.68083,0.68083,0.68066,0.68074,17600000.0
2009-06-23 04:57:00,0.68057,0.68074,0.68057,0.6807,11200000.0
2009-06-23 04:58:00,0.68082,0.68083,0.68073,0.68083,8000000.0
2009-06-23 04:59:00,0.68077,0.68077,0.68044,0.68064,9600000.0
2009-06-23 05:00:00,0.6806,0.68063,0.68053,0.68057,12800000.0
2009-06-23 05:01:00,0.68047,0.68057,0.68047,0.68049,12800000.0
2009-06-23 05:02:00,0.68055,0.68055,0.68036,0.68046,13200000.0
2009-06-23 05:03:00,0.68041,0.68042,0.6803,0.68032,17600000.0
2009-06-23 05:04:00,0.68032,0.68043,0.68019,0.68043,11200000.0
2009-06-23 05:05:00,0.68046,0.68052,0.68038,0.68051,10600000.0
2009-06-23 05:06:00,0.68046,0.68052,0.68032,0.68034,16000000.0
2009-06-23 05:07:00,0.68032,0.68045,0.68032,0.68038,16000000.0
2009-06-23 05:08:00,0.68042,0.6805,0.68042,0.68046,11200000.0
2009-06-23 05:09:00,0.68036,0.68036,0.68021,0.68023,14400000.0
2009-06-23 05:10:00,0.68026,0.68032,0.68021,0.68032,17600000.0
2009-06-23 05:11:00,0.68043,0.68043,0.6803,0.68037,9600000.0
2009-06-23 05:12:00,0.68023,0.68038,0.68022,0.68022,9600000.0
2009-06-23 05:13:00,0.68012,0.68031,0.68007,0.68031,16000000.0
2009-06-23 05:14:00,0.68017,0.68031,0.68017,0.6802,12800000.0
2009-06-23 05:15:00,0.68033,0.68048,0.68033,0.68048,11200000.0
2009-06-23 05:16:00,0.68028,0.68056,0.68028,0.68056,11200000.0
2009-06-23 05:17:00,0.68048,0.68058,0.68044,0.68052,10000000.0
2009-06-23 05:18:00,0.68042,0.68042,0.68027,0.68039,11200000.0
2009-06-23 05:19:00,0.68036,0.6805,0.68036,0.6805,8400000.0
2009-06-23 05:20:00,0.68038,0.68038,0.68026,0.68037,12800000.0
2009-06-23 05:21:00,0.68017,0.68043,0.68017,0.68043,8000000.0
2009-06-23 05:22:00,0.68044,0.68048,0.68038,0.68038,12800000.0
2009-06-23 05:23:00,0.68052,0.68054,0.68046,0.68052,11200000.0
2009-06-23 05:24:00,0.68053,0.68054,0.68021,0.68021,11200000.0
2009-06-23 05:25:00,0.68023,0.68047,0.68023,0.68047,16000000.0
2009-06-23 05:26:00,0.68066,0.68076,0.68017,0.68017,12800000.0
2009-06-23 05:27:00,0.68068,0.68068,0.68047,0.68057,14400000.0
2009-06-23 05:28:00,0.68056,0.68078,0.68056,0.68078,14400000.0
2009-06-23 05:29:00,0.68073,0.68073,0.68069,0.68069,8000000.0
2009-06-23 05:30:00,0.68058,0.68061,0.68039,0.6805,12800000.0
2009-06-23 05:31:00,0.68056,0.68056,0.68048,0.68053,11200000.0
2009-06-23 05:32:00,0.68035,0.68039,0.6802,0.68035,11200000.0
2009-06-23 05:33:00,0.68041,0.68057,0.68041,0.68043,16400000.0
2009-06-23 05:34:00,0.68052,0.68054,0.68042,0.68046,18000000.0
2009-06-23 05:35:00,0.68068,0.68117,0.68068,0.68115,11200000.0
2009-06-23 05:36:00,0.68145,0.68159,0.68145,0.68159,16000000.0
2009-06-23 05:37:00,0.68163,0.68163,0.68146,0.68146,16000000.0
2009-06-23 05:38:00,0.68161,0.68166,0.6815,0.68164,12800000.0
2009-06-23 05:39:00,0.68148,0.68148,0.68126,0.68126,10600000.0
2009-06-23 05:40:00,0.68138,0.68142,0.68137,0.68137,10600000.0
2009-06-23 05:41:00,0.68126,0.68137,0.68126,0.68134,16000000.0
2009-06-23 05:42:00,0.68144,0.68149,0.68139,0.68139,12800000.0
2009-06-23 05:43:00,0.68148,0.68148,0.6813,0.68134,8000000.0
2009-06-23 05:44:00,0.68126,0.68126,0.68108,0.68108,11200000.0
2009-06-23 05:45:00,0.68082,0.68084,0.68072,0.68072,12800000.0
2009-06-23 05:46:00,0.68091,0.6812,0.68091,0.6811,12800000.0
2009-06-23 05:47:00,0.68118,0.68118,0.68098,0.68101,10600000.0
2009-06-23 05:48:00,0.681,0.68145,0.681,0.68145,11200000.0
2009-06-23 05:49:00,0.68149,0.68149,0.68128,0.68128,11200000.0
2009-06-23 05:50:00,0.68108,0.68123,0.68104,0.68123,11200000.0
2009-06-23 05:51:00,0.68133,0.68152,0.68133,0.68152,14400000.0
2009-06-23 05:52:00,0.68158,0.68158,0.68147,0.68148,8000000.0
2009-06-23 05:53:00,0.68145,0.68149,0.68133,0.68133,12800000.0
2009-06-23 05:54:00,0.68132,0.68136,0.6812,0.6812,16000000.0
2009-06-23 05:55:00,0.68138,0.68146,0.68135,0.68146,16000000.0
2009-06-23 05:56:00,0.68148,0.68159,0.68145,0.68159,17600000.0
2009-06-23 05:57:00,0.68162,0.68162,0.68151,0.68155,17600000.0
2009-06-23 05:58:00,0.68129,0.68133,0.68117,0.68123,13800000.0
2009-06-23 05:59:00,0.68155,0.68161,0.68137,0.68147,16000000.0
2009-06-23 06:00:00,0.68074,0.68129,0.68074,0.68129,9600000.0
2009-06-23 06:01:00,0.68148,0.68162,0.68148,0.68162,14400000.0
2009-06-23 06:02:00,0.68161,0.68161,0.68149,0.68149,11200000.0
2009-06-23 06:03:00,0.68129,0.68129,0.68112,0.68121,14400000.0
2009-06-23 06:04:00,0.68153,0.68155,0.68134,0.68145,12800000.0
2009-06-23 06:05:00,0.68145,0.68145,0.68134,0.68138,14400000.0
2009-06-23 06:06:00,0.68144,0.68164,0.68144,0.68154,9600000.0
2009-06-23 06:07:00,0.68153,0.68153,0.68122,0.6813,16000000.0
2009-06-23 06:08:00,0.68123,0.68124,0.68119,0.68123,8000000.0
2009-06-23 06:09:00,0.68122,0.68126,0.68109,0.68126,12800000.0
2009-06-23 06:10:00,0.68119,0.68122,0.68111,0.68111,12800000.0
2009-06-23 06:11:00,0.68088,0.68101,0.68054,0.68054,12800000.0
2009-06-23 06:12:00,0.68129,0.68132,0.68113,0.68118,16000000.0
2009-06-23 06:13:00,0.68133,0.68144,0.68133,0.6814,12800000.0
2009-06-23 06:14:00,0.68148,0.68157,0.68141,0.68157,11200000.0
2009-06-23 06:15:00,0.68155,0.68155,0.6811,0.68117,12800000.0
2009-06-23 06:16:00,0.68119,0.68126,0.68106,0.68126,12800000.0
2009-06-23 06:17:00,0.68098,0.68117,0.6808,0.6808,11200000.0
2009-06-23 06:18:00,0.68135,0.68135,0.68114,0.68114,12800000.0
2009-06-23 06:19:00,0.681,0.68115,0.681,0.68107,14400000.0
2009-06-23 06:20:00,0.68112,0.68124,0.68104,0.68124,13800000.0
2009-06-23 06:21:00,0.68119,0.6812,0.68105,0.6812,11200000.0
2009-06-23 06:22:00,0.68114,0.68128,0.68114,0.68125,16000000.0
2009-06-23 06:23:00,0.68142,0.68142,0.68119,0.68119,12800000.0
2009-06-23 06:24:00,0.68123,0.6813,0.68112,0.6813,12800000.0
2009-06-23 06:25:00,0.68135,0.68135,0.68036,0.68126,12800000.0
2009-06-23 06:26:00,0.68132,0.68134,0.68106,0.68106,8400000.0
2009-06-23 06:27:00,0.68108,0.68121,0.68104,0.68121,11200000.0
2009-06-23 06:28:00,0.68135,0.68135,0.68114,0.68122,11200000.0
2009-06-23 06:29:00,0.68128,0.68142,0.68125,0.6814,10600000.0
2009-06-23 06:30:00,0.68148,0.68148,0.68139,0.68139,8000000.0
2009-06-23 06:31:00,0.68134,0.68134,0.68126,0.68132,8000000.0
2009-06-23 06:32:00,0.68136,0.68143,0.68129,0.68137,17600000.0
2009-06-23 06:33:00,0.68128,0.68128,0.68119,0.68128,13800000.0
2009-06-23 06:34:00,0.68114,0.68122,0.68114,0.68119,11600000.0
2009-06-23 06:35:00,0.68105,0.68105,0.68035,0.68035,17600000.0
2009-06-23 06:36:00,0.68116,0.6812,0.68109,0.68109,11200000.0
2009-06-23 06:37:00,0.68113,0.68143,0.68109,0.68143,11200000.0
2009-06-23 06:38:00,0.68136,0.68137,0.68102,0.68118,14400000.0
2009-06-23 06:39:00,0.68112,0.68122,0.68105,0.68122,14400000.0
2009-06-23 06:40:00,0.68126,0.68126,0.68114,0.68114,16400000.0
2009-06-23 06:41:00,0.68132,0.6814,0.6813,0.68135,17600000.0
2009-06-23 06:42:00,0.68138,0.68138,0.6813,0.68132,8000000.0
2009-06-23 06:43:00,0.68096,0.68115,0.68093,0.68098,12800000.0
2009-06-23 06:44:00,0.68128,0.68129,0.68121,0.68121,9600000.0
2009-06-23 06:45:00,0.68116,0.68116,0.68106,0.68106,9600000.0
2009-06-23 06:46:00,0.68101,0.68103,0.68092,0.68098,13200000.0
2009-06-23 06:47:00,0.68111,0.68122,0.68105,0.68115,14400000.0
2009-06-23 06:48:00,0.68116,0.68137,0.68116,0.68137,11200000.0
2009-06-23 06:49:00,0.68133,0.68136,0.68111,0.68136,11200000.0
2009-06-23 06:50:00,0.68139,0.68147,0.68135,0.68135,16000000.0
2009-06-23 06:51:00,0.68124,0.68125,0.68107,0.68125,12800000.0
2009-06-23 06:52:00,0.68142,0.68142,0.68137,0.6814,9600000.0
2009-06-23 06:53:00,0.68145,0.68145,0.6812,0.6812,11200000.0
2009-06-23 06:54:00,0.68125,0.68125,0.68114,0.68114,12800000.0
2009-06-23 06:55:00,0.68115,0.68115,0.68104,0.68108,9600000.0
2009-06-23 06:56:00,0.68106,0.68107,0.681,0.68105,11200000.0
2009-06-23 06:57:00,0.68107,0.68107,0.68092,0.68104,18000000.0
2009-06-23 06:58:00,0.68076,0.68087,0.68076,0.68081,16000000.0
2009-06-23 06:59:00,0.68097,0.68097,0.68084,0.68093,16000000.0
2009-06-23 07:00:00,0.68109,0.68109,0.68089,0.68089,12800000.0
2009-06-23 07:01:00,0.68111,0.68112,0.68102,0.68111,9600000.0
2009-06-23 07:02:00,0.6811,0.68119,0.6811,0.68119,11200000.0
2009-06-23 07:03:00,0.68133,0.68143,0.68133,0.68134,11200000.0
2009-06-23 07:04:00,0.68144,0.68165,0.68144,0.68159,12800000.0
2009-06-23 07:05:00,0.68142,0.6817,0.68139,0.6817,9600000.0
2009-06-23 07:06:00,0.68166,0.68166,0.68155,0.68161,12800000.0
2009-06-23 07:07:00,0.68153,0.68153,0.68133,0.68133,11200000.0
2009-06-23 07:08:00,0.68128,0.68131,0.68124,0.68131,12800000.0
2009-06-23 07:09:00,0.68136,0.68136,0.68117,0.68117,12800000.0
2009-06-23 07:10:00,0.68116,0.68116,0.68102,0.68108,14400000.0
2009-06-23 07:11:00,0.68109,0.68116,0.68102,0.6811,16000000.0
2009-06-23 07:12:00,0.68109,0.68154,0.68109,0.68154,16000000.0
2009-06-23 07:13:00,0.68143,0.68144,0.68118,0.68118,11200000.0
2009-06-23 07:14:00,0.6814,0.68152,0.68133,0.68133,11200000.0
2009-06-23 07:15:00,0.68138,0.68161,0.68138,0.68161,12800000.0
2009-06-23 07:16:00,0.68162,0.68162,0.68144,0.68146,12800000.0
2009-06-23 07:17:00,0.68137,0.68145,0.68135,0.68136,14400000.0
2009-06-23 07:18:00,0.68156,0.68156,0.6812,0.68129,17600000.0
2009-06-23 07:19:00,0.68129,0.68158,0.68129,0.68158,12800000.0
2009-06-23 07:20:00,0.68172,0.68222,0.68172,0.68216,11600000.0
2009-06-23 07:21:00,0.68233,0.68235,0.68212,0.68212,13200000.0
2009-06-23 07:22:00,0.68203,0.68208,0.68202,0.68204,12800000.0
2009-06-23 07:23:00,0.68205,0.68205,0.68197,0.68201,12800000.0
2009-06-23 07:24:00,0.68184,0.68186,0.68164,0.68164,11200000.0
2009-06-23 07:25:00,0.68137,0.68143,0.68126,0.68128,17600000.0
2009-06-23 07:26:00,0.6815,0.68154,0.68142,0.68154,12800000.0
2009-06-23 07:27:00,0.68137,0.68157,0.68117,0.68157,16000000.0
2009-06-23 07:28:00,0.68154,0.68169,0.68072,0.68159,12800000.0
2009-06-23 07:29:00,0.68173,0.68187,0.68173,0.68182,12200000.0
2009-06-23 07:30:00,0.68125,0.68162,0.68125,0.68145,12800000.0
2009-06-23 07:31:00,0.6819,0.682,0.6819,0.682,12800000.0
2009-06-23 07:32:00,0.68192,0.68194,0.68186,0.68194,8000000.0
2009-06-23 07:33:00,0.68179,0.68179,0.68165,0.68168,12800000.0
2009-06-23 07:34:00,0.6817,0.6817,0.68159,0.68163,17600000.0
2009-06-23 07:35:00,0.68154,0.68165,0.68153,0.68165,12800000.0
2009-06-23 07:36:00,0.68157,0.6816,0.68152,0.6816,12800000.0
2009-06-23 07:37:00,0.68164,0.68164,0.6814,0.68163,17600000.0
2009-06-23 07:38:00,0.68168,0.68169,0.68144,0.68144,11200000.0
2009-06-23 07:39:00,0.68145,0.6815,0.68139,0.68139,11200000.0
2009-06-23 07:40:00,0.68148,0.68167,0.68148,0.68167,17600000.0
2009-06-23 07:41:00,0.68172,0.68183,0.68172,0.68181,9600000.0
2009-06-23 07:42:00,0.68209,0.68209,0.68193,0.68193,11200000.0
2009-06-23 07:43:00,0.68183,0.68197,0.68183,0.68183,12800000.0
2009-06-23 07:44:00,0.6817,0.68178,0.68167,0.68168,12800000.0
2009-06-23 07:45:00,0.68159,0.68162,0.68154,0.68162,9600000.0
2009-06-23 07:46:00,0.68156,0.68165,0.68156,0.68165,11200000.0
2009-06-23 07:47:00,0.68155,0.68155,0.68131,0.68131,16000000.0
2009-06-23 07:48:00,0.68123,0.68132,0.68117,0.68127,16000000.0
2009-06-23 07:49:00,0.68133,0.68133,0.68126,0.68129,14400000.0
2009-06-23 07:50:00,0.68132,0.68136,0.68126,0.68126,11200000.0
2009-06-23 07:51:00,0.68115,0.68116,0.68089,0.68089,11200000.0
2009-06-23 07:52:00,0.6809,0.6809,0.6807,0.68087,14400000.0
2009-06-23 07:53:00,0.68084,0.68103,0.68076,0.68103,8000000.0
2009-06-23 07:54:00,0.68143,0.68165,0.68124,0.68165,12800000.0
2009-06-23 07:55:00,0.68159,0.68159,0.68121,0.68121,12800000.0
2009-06-23 07:56:00,0.68116,0.68116,0.68104,0.68112,11200000.0
2009-06-23 07:57:00,0.68105,0.68107,0.68102,0.68102,8000000.0
2009-06-23 07:58:00,0.68115,0.68121,0.68101,0.68113,11200000.0
2009-06-23 07:59:00,0.68088,0.68112,0.68079,0.68079,13200000.0
2009-06-23 08:00:00,0.68079,0.68101,0.68066,0.68101,14400000.0
2009-06-23 08:01:00,0.68117,0.68125,0.68092,0.68092,12800000.0
2009-06-23 08:02:00,0.68082,0.6809,0.6804,0.6804,12800000.0
2009-06-23 08:03:00,0.6807,0.68088,0.68066,0.6807,11200000.0
2009-06-23 08:04:00,0.68109,0.68109,0.68082,0.681,17600000.0
2009-06-23 08:05:00,0.6809,0.68091,0.68071,0.68076,17600000.0
2009-06-23 08:06:00,0.68071,0.68094,0.68071,0.6809,12800000.0
2009-06-23 08:07:00,0.6809,0.68096,0.68085,0.6809,16000000.0
2009-06-23 08:08:00,0.68075,0.68076,0.68069,0.68073,9600000.0
2009-06-23 08:09:00,0.68075,0.68101,0.68075,0.68098,12800000.0
2009-06-23 08:10:00,0.68099,0.68099,0.68084,0.68084,11200000.0
2009-06-23 08:11:00,0.68062,0.68064,0.6805,0.68053,11200000.0
2009-06-23 08:12:00,0.68025,0.68065,0.68025,0.68059,16000000.0
2009-06-23 08:13:00,0.68021,0.68059,0.68021,0.68053,14400000.0
2009-06-23 08:14:00,0.68048,0.68054,0.68041,0.68041,11200000.0
2009-06-23 08:15:00,0.68024,0.68024,0.68012,0.68017,12800000.0
2009-06-23 08:16:00,0.68016,0.68024,0.68012,0.68013,12800000.0
2009-06-23 08:17:00,0.68026,0.6805,0.68026,0.6804,11200000.0
2009-06-23 08:18:00,0.68036,0.68036,0.68015,0.68015,12800000.0
2009-06-23 08:19:00,0.68021,0.68028,0.6801,0.68023,13200000.0
2009-06-23 08:20:00,0.6801,0.6801,0.67975,0.67975,11200000.0
2009-06-23 08:21:00,0.6795,0.6795,0.67934,0.67938,10600000.0
2009-06-23 08:22:00,0.67946,0.67951,0.67935,0.67951,12800000.0
2009-06-23 08:23:00,0.67945,0.67954,0.67936,0.6794,17600000.0
2009-06-23 08:24:00,0.67939,0.67952,0.67911,0.6794,12800000.0
2009-06-23 08:25:00,0.67977,0.67979,0.6797,0.67976,14400000.0
2009-06-23 08:26:00,0.67978,0.6798,0.67968,0.67977,16000000.0
2009-06-23 08:27:00,0.67981,0.67997,0.67981,0.67992,11200000.0
2009-06-23 08:28:00,0.67992,0.68019,0.67989,0.68019,16000000.0
2009-06-23 08:29:00,0.67974,0.68007,0.67971,0.67991,12800000.0
2009-06-23 08:30:00,0.67992,0.68004,0.67992,0.67999,12800000.0
2009-06-23 08:31:00,0.68048,0.68094,0.68048,0.68094,16000000.0
2009-06-23 08:32:00,0.68092,0.68092,0.68075,0.68078,11200000.0
2009-06-23 08:33:00,0.68082,0.68085,0.68079,0.68079,16000000.0
2009-06-23 08:34:00,0.6808,0.68098,0.68075,0.68077,12800000.0
2009-06-23 08:35:00,0.68079,0.68079,0.68036,0.68036,11200000.0
2009-06-23 08:36:00,0.68068,0.68131,0.68068,0.68131,11200000.0
2009-06-23 08:37:00,0.68158,0.68188,0.68158,0.68177,11200000.0
2009-06-23 08:38:00,0.6817,0.6817,0.68141,0.68143,11200000.0
2009-06-23 08:39:00,0.68145,0.68148,0.68121,0.68127,11200000.0
2009-06-23 08:40:00,0.68104,0.68108,0.68098,0.68098,11200000.0
2009-06-23 08:41:00,0.68123,0.68134,0.681,0.68134,11200000.0
2009-06-23 08:42:00,0.68128,0.68141,0.68045,0.68127,12800000.0
2009-06-23 08:43:00,0.68132,0.68146,0.68132,0.68132,11200000.0
2009-06-23 08:44:00,0.68146,0.68151,0.681,0.681,11600000.0
2009-06-23 08:45:00,0.68089,0.68118,0.68089,0.68108,11200000.0
2009-06-23 08:46:00,0.68114,0.68132,0.68114,0.68131,12800000.0
2009-06-23 08:47:00,0.68166,0.68168,0.68136,0.68145,16000000.0
2009-06-23 08:48:00,0.68147,0.68151,0.68146,0.68151,8000000.0
2009-06-23 08:49:00,0.68142,0.6815,0.68134,0.68134,14400000.0
2009-06-23 08:50:00,0.68169,0.68174,0.68148,0.68174,12800000.0
2009-06-23 08:51:00,0.68168,0.68168,0.68139,0.6814,8000000.0
2009-06-23 08:52:00,0.68126,0.6813,0.68119,0.68128,17600000.0
2009-06-23 08:53:00,0.68128,0.68146,0.68128,0.68146,14400000.0
2009-06-23 08:54:00,0.68152,0.68152,0.68115,0.68115,11200000.0
2009-06-23 08:55:00,0.68093,0.68093,0.68062,0.68067,14400000.0
2009-06-23 08:56:00,0.68084,0.68107,0.68084,0.68107,14400000.0
2009-06-23 08:57:00,0.68104,0.68104,0.68078,0.68078,11200000.0
2009-06-23 08:58:00,0.68074,0.68153,0.68074,0.68153,11200000.0
2009-06-23 08:59:00,0.68149,0.68151,0.68127,0.68127,8000000.0
2009-06-23 09:00:00,0.68137,0.68146,0.68136,0.68139,12800000.0
2009-06-23 09:01:00,0.68165,0.68165,0.68146,0.68154,12800000.0
2009-06-23 09:02:00,0.68155,0.68168,0.68155,0.68165,8000000.0
2009-06-23 09:03:00,0.68191,0.68191,0.68153,0.6816,14400000.0
2009-06-23 09:04:00,0.68153,0.68222,0.68153,0.68222,11200000.0
2009-06-23 09:05:00,0.68227,0.68258,0.68224,0.68224,17400000.0
2009-06-23 09:06:00,0.68224,0.6823,0.68208,0.6823,17600000.0
2009-06-23 09:07:00,0.68216,0.68225,0.68203,0.68215,12800000.0
2009-06-23 09:08:00,0.68216,0.68222,0.68209,0.68213,14400000.0
2009-06-23 09:09:00,0.68223,0.6824,0.68223,0.68239,17600000.0
2009-06-23 09:10:00,0.68243,0.6826,0.68238,0.6826,12800000.0
2009-06-23 09:11:00,0.68236,0.68236,0.68211,0.68221,11200000.0
2009-06-23 09:12:00,0.68196,0.68198,0.68174,0.68198,14400000.0
2009-06-23 09:13:00,0.68207,0.68258,0.68207,0.6824,12800000.0
2009-06-23 09:14:00,0.68246,0.68258,0.68243,0.68243,12800000.0
2009-06-23 09:15:00,0.68245,0.68277,0.68245,0.68277,16000000.0
2009-06-23 09:16:00,0.68301,0.68321,0.68301,0.68321,11200000.0
2009-06-23 09:17:00,0.68322,0.68322,0.68299,0.68299,17600000.0
2009-06-23 09:18:00,0.68316,0.68323,0.68311,0.68323,16000000.0
2009-06-23 09:19:00,0.68313,0.68316,0.68307,0.68312,12800000.0
2009-06-23 09:20:00,0.68318,0.68378,0.68318,0.68378,11200000.0
2009-06-23 09:21:00,0.68451,0.68494,0.68414,0.68414,14400000.0
2009-06-23 09:22:00,0.68386,0.68386,0.68363,0.68379,13800000.0
2009-06-23 09:23:00,0.68359,0.68372,0.68358,0.68365,17600000.0
2009-06-23 09:24:00,0.68372,0.68407,0.68369,0.68407,11200000.0
2009-06-23 09:25:00,0.68382,0.68389,0.68382,0.68386,8000000.0
2009-06-23 09:26:00,0.68367,0.68367,0.68339,0.68357,11200000.0
2009-06-23 09:27:00,0.68348,0.68388,0.68346,0.68381,12800000.0
2009-06-23 09:28:00,0.68386,0.68401,0.68373,0.68373,16000000.0
2009-06-23 09:29:00,0.68386,0.68438,0.68386,0.68438,12800000.0
2009-06-23 09:30:00,0.68461,0.68467,0.68432,0.68432,12800000.0
2009-06-23 09:31:00,0.68317,0.68416,0.68317,0.68399,12800000.0
2009-06-23 09:32:00,0.68383,0.68425,0.68383,0.68425,14400000.0
2009-06-23 09:33:00,0.6842,0.68428,0.68409,0.68424,17600000.0
2009-06-23 09:34:00,0.68429,0.68436,0.68404,0.68417,17600000.0
2009-06-23 09:35:00,0.68425,0.68428,0.68389,0.68389,11200000.0
2009-06-23 09:36:00,0.68367,0.68405,0.68367,0.68405,12800000.0
2009-06-23 09:37:00,0.68393,0.68409,0.68393,0.68409,11200000.0
2009-06-23 09:38:00,0.68403,0.68403,0.68387,0.68387,12800000.0
2009-06-23 09:39:00,0.68387,0.68404,0.68383,0.68387,17600000.0
2009-06-23 09:40:00,0.68379,0.68379,0.68349,0.68362,11200000.0
2009-06-23 09:41:00,0.68375,0.68386,0.68375,0.68386,11200000.0
2009-06-23 09:42:00,0.68373,0.68386,0.68373,0.68386,16000000.0
2009-06-23 09:43:00,0.68376,0.68376,0.68355,0.68355,14400000.0
2009-06-23 09:44:00,0.68346,0.68347,0.68329,0.68344,11200000.0
2009-06-23 09:45:00,0.68428,0.68448,0.68419,0.68419,11200000.0
2009-06-23 09:46:00,0.68391,0.68395,0.6838,0.68382,11200000.0
2009-06-23 09:47:00,0.68382,0.68395,0.68382,0.68395,11200000.0
2009-06-23 09:48:00,0.68386,0.68432,0.68386,0.68432,12800000.0
2009-06-23 09:49:00,0.68442,0.68451,0.68438,0.68442,11200000.0
2009-06-23 09:50:00,0.68426,0.68432,0.68384,0.68432,12800000.0
2009-06-23 09:51:00,0.68416,0.68416,0.68377,0.68379,14400000.0
2009-06-23 09:52:00,0.68376,0.68379,0.68356,0.68356,11200000.0
2009-06-23 09:53:00,0.68346,0.68354,0.68338,0.68338,11200000.0
2009-06-23 09:54:00,0.68339,0.6834,0.68327,0.68327,17600000.0
2009-06-23 09:55:00,0.68321,0.68332,0.68315,0.68332,12800000.0
2009-06-23 09:56:00,0.6832,0.6832,0.68297,0.68302,12200000.0
2009-06-23 09:57:00,0.68307,0.68307,0.68271,0.68295,15400000.0
2009-06-23 09:58:00,0.68297,0.68316,0.68295,0.68295,16000000.0
2009-06-23 09:59:00,0.68292,0.68292,0.68247,0.68271,11200000.0
2009-06-23 10:00:00,0.68263,0.68265,0.68242,0.68252,11200000.0
2009-06-23 10:01:00,0.68238,0.68245,0.68238,0.68241,11200000.0
2009-06-23 10:02:00,0.68255,0.68263,0.68253,0.68253,11200000.0
2009-06-23 10:03:00,0.68227,0.68227,0.68211,0.68211,17600000.0
2009-06-23 10:04:00,0.68175,0.68175,0.68141,0.68157,11200000.0
2009-06-23 10:05:00,0.68146,0.68156,0.68124,0.68142,16000000.0
2009-06-23 10:06:00,0.68151,0.68159,0.68151,0.68154,11200000.0
2009-06-23 10:07:00,0.68171,0.68171,0.68154,0.68154,12800000.0
2009-06-23 10:08:00,0.68163,0.68173,0.68163,0.68169,11200000.0
2009-06-23 10:09:00,0.68177,0.68187,0.6816,0.68185,12800000.0
2009-06-23 10:10:00,0.68191,0.68202,0.68191,0.68197,12800000.0
2009-06-23 10:11:00,0.68196,0.68196,0.6818,0.6818,17600000.0
2009-06-23 10:12:00,0.68172,0.68172,0.68146,0.68146,11200000.0
2009-06-23 10:13:00,0.68158,0.68161,0.6815,0.6815,12800000.0
2009-06-23 10:14:00,0.6815,0.6816,0.68148,0.6816,14400000.0
2009-06-23 10:15:00,0.68146,0.68149,0.68128,0.68128,16000000.0
2009-06-23 10:16:00,0.68132,0.6814,0.68124,0.6814,17600000.0
2009-06-23 10:17:00,0.68138,0.68138,0.68105,0.68105,12800000.0
2009-06-23 10:18:00,0.68098,0.68106,0.68095,0.68098,12200000.0
2009-06-23 10:19:00,0.68094,0.68101,0.68092,0.68093,12800000.0
2009-06-23 10:20:00,0.68112,0.68126,0.68108,0.68116,11200000.0
2009-06-23 10:21:00,0.68111,0.68132,0.68111,0.68124,17600000.0
2009-06-23 10:22:00,0.68145,0.68145,0.68117,0.68125,16000000.0
2009-06-23 10:23:00,0.68132,0.68133,0.68114,0.68127,12800000.0
2009-06-23 10:24:00,0.68127,0.68139,0.68127,0.6813,11200000.0
2009-06-23 10:25:00,0.68155,0.68155,0.68135,0.68143,12800000.0
2009-06-23 10:26:00,0.68138,0.68147,0.68138,0.68141,11200000.0
2009-06-23 10:27:00,0.68109,0.68109,0.6809,0.68108,11200000.0
2009-06-23 10:28:00,0.6812,0.6812,0.68101,0.68111,17600000.0
2009-06-23 10:29:00,0.68111,0.68119,0.68111,0.68115,12800000.0
2009-06-23 10:30:00,0.68106,0.68135,0.681,0.68135,11200000.0
2009-06-23 10:31:00,0.68158,0.68169,0.68156,0.68165,11200000.0
2009-06-23 10:32:00,0.68158,0.68158,0.68137,0.68147,12800000.0
2009-06-23 10:33:00,0.68136,0.68157,0.68136,0.68153,12800000.0
2009-06-23 10:34:00,0.68153,0.68154,0.68141,0.68141,11200000.0
2009-06-23 10:35:00,0.68134,0.68135,0.6812,0.6813,18000000.0
2009-06-23 10:36:00,0.68143,0.68175,0.68139,0.68175,12800000.0
2009-06-23 10:37:00,0.68193,0.68206,0.68181,0.68206,13200000.0
2009-06-23 10:38:00,0.68216,0.68216,0.68206,0.68214,11200000.0
2009-06-23 10:39:00,0.68207,0.68208,0.68197,0.682,12800000.0
2009-06-23 10:40:00,0.68207,0.68215,0.68202,0.68208,12800000.0
2009-06-23 10:41:00,0.68203,0.68209,0.68171,0.68187,14400000.0
2009-06-23 10:42:00,0.6815,0.68174,0.6815,0.68174,14400000.0
2009-06-23 10:43:00,0.68162,0.68164,0.68155,0.68164,11200000.0
2009-06-23 10:44:00,0.68168,0.68168,0.68154,0.68167,14400000.0
2009-06-23 10:45:00,0.68162,0.68166,0.68146,0.68146,11200000.0
2009-06-23 10:46:00,0.68167,0.68228,0.68167,0.68228,13200000.0
2009-06-23 10:47:00,0.68239,0.68254,0.68238,0.68254,12800000.0
2009-06-23 10:48:00,0.6825,0.68261,0.6825,0.68253,12800000.0
2009-06-23 10:49:00,0.68239,0.68255,0.68239,0.68243,16000000.0
2009-06-23 10:50:00,0.68248,0.68269,0.68248,0.68269,12800000.0
2009-06-23 10:51:00,0.68266,0.68266,0.68246,0.68246,12800000.0
2009-06-23 10:52:00,0.68252,0.68275,0.68252,0.68275,12800000.0
2009-06-23 10:53:00,0.68241,0.68272,0.68241,0.68272,11200000.0
2009-06-23 10:54:00,0.68268,0.68274,0.68263,0.68274,12800000.0
2009-06-23 10:55:00,0.68257,0.68257,0.68233,0.68233,12800000.0
2009-06-23 10:56:00,0.68231,0.68231,0.68225,0.68227,9600000.0
2009-06-23 10:57:00,0.68146,0.68212,0.68146,0.68212,8000000.0
2009-06-23 10:58:00,0.68235,0.68235,0.68225,0.68227,11200000.0
2009-06-23 10:59:00,0.68223,0.68237,0.68223,0.68227,17600000.0
2009-06-23 11:00:00,0.68219,0.68221,0.68215,0.68215,14400000.0
2009-06-23 11:01:00,0.68202,0.68206,0.68199,0.68206,16000000.0
2009-06-23 11:02:00,0.68209,0.68209,0.68198,0.68198,11200000.0
2009-06-23 11:03:00,0.68189,0.68208,0.68189,0.68208,11200000.0
2009-06-23 11:04:00,0.6822,0.68221,0.68201,0.68201,12800000.0
2009-06-23 11:05:00,0.6819,0.68218,0.6819,0.68211,11200000.0
2009-06-23 11:06:00,0.68224,0.68232,0.68216,0.68216,11600000.0
2009-06-23 11:07:00,0.68201,0.6824,0.68201,0.68235,12800000.0
2009-06-23 11:08:00,0.68236,0.68248,0.68226,0.68229,11200000.0
2009-06-23 11:09:00,0.68228,0.68228,0.68215,0.68224,11200000.0
2009-06-23 11:10:00,0.68233,0.68233,0.68221,0.68222,17600000.0
2009-06-23 11:11:00,0.68215,0.68215,0.68189,0.68189,17600000.0
2009-06-23 11:12:00,0.68182,0.68226,0.68182,0.68226,17600000.0
2009-06-23 11:13:00,0.68236,0.68264,0.68236,0.68264,11200000.0
2009-06-23 11:14:00,0.68311,0.68328,0.68311,0.68316,13200000.0
2009-06-23 11:15:00,0.68304,0.68304,0.68299,0.68302,12800000.0
2009-06-23 11:16:00,0.68309,0.6833,0.68309,0.68329,16000000.0
2009-06-23 11:17:00,0.68339,0.68346,0.68331,0.68346,12800000.0
2009-06-23 11:18:00,0.6836,0.68378,0.68344,0.68378,14400000.0
2009-06-23 11:19:00,0.68369,0.68369,0.6834,0.68365,14400000.0
2009-06-23 11:20:00,0.68354,0.68365,0.68354,0.6836,11200000.0
2009-06-23 11:21:00,0.68351,0.68351,0.68335,0.68335,12800000.0
2009-06-23 11:22:00,0.68345,0.68345,0.68257,0.68317,17600000.0
2009-06-23 11:23:00,0.68305,0.68307,0.68295,0.68307,17600000.0
2009-06-23 11:24:00,0.68318,0.68318,0.68299,0.68299,12800000.0
2009-06-23 11:25:00,0.68289,0.68291,0.68278,0.68281,11200000.0
2009-06-23 11:26:00,0.68288,0.68292,0.68287,0.6829,16000000.0
2009-06-23 11:27:00,0.68291,0.68297,0.68284,0.68292,12800000.0
2009-06-23 11:28:00,0.6826,0.68285,0.6826,0.68285,14400000.0
2009-06-23 11:29:00,0.6829,0.68303,0.6829,0.68299,12800000.0
2009-06-23 11:30:00,0.68293,0.68293,0.68273,0.68275,11200000.0
2009-06-23 11:31:00,0.68273,0.68281,0.68262,0.68262,17600000.0
2009-06-23 11:32:00,0.68255,0.68266,0.68252,0.68254,11200000.0
2009-06-23 11:33:00,0.68266,0.68268,0.68254,0.6826,17600000.0
2009-06-23 11:34:00,0.68266,0.68278,0.68266,0.68267,12800000.0
2009-06-23 11:35:00,0.68269,0.68269,0.68257,0.68267,17600000.0
2009-06-23 11:36:00,0.68266,0.68271,0.68253,0.68257,11200000.0
2009-06-23 11:37:00,0.68237,0.68237,0.68224,0.68235,13200000.0
2009-06-23 11:38:00,0.68241,0.68253,0.68241,0.68253,11200000.0
2009-06-23 11:39:00,0.68246,0.68252,0.68228,0.68228,16000000.0
2009-06-23 11:40:00,0.68241,0.68241,0.68228,0.68236,12800000.0
2009-06-23 11:41:00,0.68243,0.68246,0.6824,0.68242,11200000.0
2009-06-23 11:42:00,0.68225,0.68227,0.682,0.682,11200000.0
2009-06-23 11:43:00,0.68201,0.68205,0.68113,0.68179,12800000.0
2009-06-23 11:44:00,0.68202,0.68205,0.68199,0.68199,14400000.0
2009-06-23 11:45:00,0.68207,0.68213,0.68206,0.68209,11200000.0
2009-06-23 11:46:00,0.68201,0.68201,0.68181,0.68181,8000000.0
2009-06-23 11:47:00,0.68203,0.68217,0.68203,0.68216,14400000.0
2009-06-23 11:48:00,0.68212,0.68212,0.68197,0.68203,14400000.0
2009-06-23 11:49:00,0.68196,0.68206,0.68195,0.682,14400000.0
2009-06-23 11:50:00,0.68204,0.68204,0.68194,0.682,12800000.0
2009-06-23 11:51:00,0.68193,0.68193,0.68178,0.68191,17600000.0
2009-06-23 11:52:00,0.68186,0.68186,0.68157,0.6817,12800000.0
2009-06-23 11:53:00,0.68157,0.68172,0.68136,0.68172,16000000.0
2009-06-23 11:54:00,0.68178,0.68187,0.68177,0.68178,12800000.0
2009-06-23 11:55:00,0.68155,0.68177,0.68155,0.68177,14400000.0
2009-06-23 11:56:00,0.68178,0.68187,0.68086,0.68168,12800000.0
2009-06-23 11:57:00,0.68172,0.68178,0.68166,0.68169,11200000.0
2009-06-23 11:58:00,0.68163,0.68168,0.68148,0.68158,17600000.0
2009-06-23 11:59:00,0.68143,0.68154,0.68143,0.68152,11200000.0
2009-06-23 12:00:00,0.68157,0.68164,0.68146,0.68154,17600000.0
2009-06-23 12:01:00,0.68148,0.68148,0.68134,0.68134,12800000.0
2009-06-23 12:02:00,0.68139,0.68147,0.68137,0.68146,12800000.0
2009-06-23 12:03:00,0.68148,0.68154,0.68141,0.68154,16000000.0
2009-06-23 12:04:00,0.68152,0.68163,0.6815,0.68163,11200000.0
2009-06-23 12:05:00,0.68156,0.68171,0.68156,0.68171,12800000.0
2009-06-23 12:06:00,0.68158,0.68161,0.68136,0.68148,16000000.0
2009-06-23 12:07:00,0.68155,0.6817,0.68155,0.68166,12800000.0
2009-06-23 12:08:00,0.68171,0.68187,0.68171,0.68184,16000000.0
2009-06-23 12:09:00,0.68185,0.68185,0.68165,0.68169,12800000.0
2009-06-23 12:10:00,0.68176,0.68189,0.68175,0.68189,16000000.0
2009-06-23 12:11:00,0.6818,0.68183,0.68155,0.68179,17600000.0
2009-06-23 12:12:00,0.68184,0.68215,0.68184,0.68206,11200000.0
2009-06-23 12:13:00,0.68211,0.68221,0.68211,0.68219,17600000.0
2009-06-23 12:14:00,0.68225,0.68251,0.6822,0.68251,16000000.0
2009-06-23 12:15:00,0.68255,0.6828,0.68255,0.68276,12800000.0
2009-06-23 12:16:00,0.68277,0.6828,0.68267,0.68277,16000000.0
2009-06-23 12:17:00,0.68272,0.6828,0.6827,0.68273,12800000.0
2009-06-23 12:18:00,0.68288,0.68331,0.68288,0.68307,12800000.0
2009-06-23 12:19:00,0.68356,0.68372,0.68356,0.68372,12200000.0
2009-06-23 12:20:00,0.68376,0.68397,0.68376,0.68387,14400000.0
2009-06-23 12:21:00,0.68405,0.68405,0.68388,0.68388,8000000.0
2009-06-23 12:22:00,0.68389,0.68389,0.68358,0.68371,17600000.0
2009-06-23 12:23:00,0.68342,0.68349,0.68341,0.68346,12800000.0
2009-06-23 12:24:00,0.68351,0.68354,0.68324,0.68324,11200000.0
2009-06-23 12:25:00,0.68311,0.68314,0.68299,0.68313,11200000.0
2009-06-23 12:26:00,0.68297,0.68306,0.68285,0.68285,11200000.0
2009-06-23 12:27:00,0.68295,0.68308,0.68293,0.68308,11200000.0
2009-06-23 12:28:00,0.68294,0.68298,0.68291,0.68291,9600000.0
2009-06-23 12:29:00,0.6828,0.68292,0.68277,0.68286,12800000.0
2009-06-23 12:30:00,0.68283,0.68308,0.68283,0.68308,12800000.0
2009-06-23 12:31:00,0.68316,0.68318,0.68305,0.68318,12800000.0
2009-06-23 12:32:00,0.68327,0.68327,0.68287,0.68287,12800000.0
2009-06-23 12:33:00,0.68285,0.68303,0.68285,0.68302,11200000.0
2009-06-23 12:34:00,0.68291,0.68305,0.68259,0.68305,8000000.0
2009-06-23 12:35:00,0.68323,0.68323,0.68312,0.68313,16000000.0
2009-06-23 12:36:00,0.68306,0.68309,0.68294,0.683,17600000.0
2009-06-23 12:37:00,0.68311,0.68311,0.68289,0.68289,8000000.0
2009-06-23 12:38:00,0.6828,0.6828,0.68245,0.68253,12800000.0
2009-06-23 12:39:00,0.68246,0.68246,0.6822,0.68221,11200000.0
2009-06-23 12:40:00,0.68207,0.68207,0.68197,0.68197,14400000.0
2009-06-23 12:41:00,0.68198,0.68199,0.68187,0.68187,12800000.0
2009-06-23 12:42:00,0.68186,0.68187,0.68177,0.68181,11200000.0
2009-06-23 12:43:00,0.68179,0.6821,0.68179,0.6821,9600000.0
2009-06-23 12:44:00,0.68227,0.6823,0.68211,0.68219,12800000.0
2009-06-23 12:45:00,0.68231,0.68239,0.68226,0.68233,11200000.0
2009-06-23 12:46:00,0.68209,0.68209,0.68183,0.68183,11200000.0
2009-06-23 12:47:00,0.68169,0.68169,0.68153,0.68155,10600000.0
2009-06-23 12:48:00,0.6815,0.68156,0.68135,0.68135,15400000.0
2009-06-23 12:49:00,0.6815,0.68153,0.68146,0.68146,12800000.0
2009-06-23 12:50:00,0.68163,0.68175,0.68161,0.68175,17600000.0
2009-06-23 12:51:00,0.68174,0.68174,0.6815,0.6815,12800000.0
2009-06-23 12:52:00,0.68155,0.68155,0.68139,0.6815,8000000.0
2009-06-23 12:53:00,0.68138,0.68166,0.68096,0.68165,17600000.0
2009-06-23 12:54:00,0.68146,0.68155,0.68146,0.68155,11200000.0
2009-06-23 12:55:00,0.68146,0.68157,0.68146,0.68157,11200000.0
2009-06-23 12:56:00,0.68161,0.68166,0.6815,0.6815,12800000.0
2009-06-23 12:57:00,0.68126,0.68127,0.68025,0.68127,16000000.0
2009-06-23 12:58:00,0.68123,0.68126,0.681,0.681,11200000.0
2009-06-23 12:59:00,0.68117,0.68117,0.68098,0.68116,11200000.0
2009-06-23 13:00:00,0.68098,0.68098,0.68076,0.6808,16000000.0
2009-06-23 13:01:00,0.68096,0.68096,0.68079,0.68079,11200000.0
2009-06-23 13:02:00,0.68082,0.68091,0.68071,0.68091,16000000.0
2009-06-23 13:03:00,0.68079,0.68079,0.68062,0.68062,12800000.0
2009-06-23 13:04:00,0.68045,0.68054,0.68045,0.68048,11200000.0
2009-06-23 13:05:00,0.68053,0.68055,0.68043,0.6805,12800000.0
2009-06-23 13:06:00,0.68062,0.68062,0.68043,0.68043,16000000.0
2009-06-23 13:07:00,0.68049,0.6805,0.68027,0.68027,11200000.0
2009-06-23 13:08:00,0.68016,0.68026,0.68005,0.68026,8000000.0
2009-06-23 13:09:00,0.68043,0.68049,0.68029,0.68039,12800000.0
2009-06-23 13:10:00,0.6802,0.6802,0.68004,0.68016,11200000.0
2009-06-23 13:11:00,0.68006,0.68009,0.67983,0.67983,11200000.0
2009-06-23 13:12:00,0.67977,0.68008,0.67974,0.68008,12800000.0
2009-06-23 13:13:00,0.68008,0.68008,0.67992,0.68002,11600000.0
2009-06-23 13:14:00,0.67999,0.67999,0.67986,0.67988,11200000.0
2009-06-23 13:15:00,0.68,0.68006,0.67997,0.68004,12800000.0
2009-06-23 13:16:00,0.68005,0.68031,0.68005,0.68031,12800000.0
2009-06-23 13:17:00,0.68041,0.68047,0.68036,0.68036,12800000.0
2009-06-23 13:18:00,0.68045,0.68061,0.68044,0.68058,11200000.0
2009-06-23 13:19:00,0.68052,0.68059,0.68048,0.68054,11200000.0
2009-06-23 13:20:00,0.68052,0.6806,0.68049,0.68058,14400000.0
2009-06-23 13:21:00,0.68063,0.68066,0.68051,0.68066,12800000.0
2009-06-23 13:22:00,0.68063,0.68063,0.68049,0.6805,17600000.0
2009-06-23 13:23:00,0.68036,0.68041,0.68025,0.68041,14400000.0
2009-06-23 13:24:00,0.68039,0.68058,0.68039,0.68058,8000000.0
2009-06-23 13:25:00,0.68049,0.68049,0.68024,0.68024,8000000.0
2009-06-23 13:26:00,0.6801,0.6804,0.6801,0.68034,14400000.0
2009-06-23 13:27:00,0.68055,0.68068,0.68052,0.68058,12800000.0
2009-06-23 13:28:00,0.68045,0.68056,0.68035,0.68056,10600000.0
2009-06-23 13:29:00,0.68068,0.6807,0.68042,0.68042,11200000.0
2009-06-23 13:30:00,0.68034,0.68055,0.68034,0.68055,18600000.0
2009-06-23 13:31:00,0.68062,0.68072,0.68062,0.68072,14400000.0
2009-06-23 13:32:00,0.68076,0.68076,0.68068,0.68068,14800000.0
2009-06-23 13:33:00,0.68056,0.68071,0.68056,0.68071,22400000.0
2009-06-23 13:34:00,0.68066,0.68066,0.68054,0.68066,33600000.0
2009-06-23 13:35:00,0.68055,0.68065,0.68053,0.68065,27200000.0
2009-06-23 13:36:00,0.68066,0.68069,0.68057,0.68057,28800000.0
2009-06-23 13:37:00,0.6805,0.68054,0.6803,0.6803,14400000.0
2009-06-23 13:38:00,0.68027,0.68044,0.68023,0.68044,33600000.0
2009-06-23 13:39:00,0.68052,0.68052,0.68034,0.68039,20800000.0
2009-06-23 13:40:00,0.68044,0.68055,0.68042,0.68053,43200000.0
2009-06-23 13:41:00,0.68061,0.68073,0.68055,0.68064,17600000.0
2009-06-23 13:42:00,0.68068,0.6807,0.6806,0.68061,17600000.0
2009-06-23 13:43:00,0.6806,0.68067,0.68055,0.68064,30400000.0
2009-06-23 13:44:00,0.68068,0.68074,0.68065,0.68071,32000000.0
2009-06-23 13:45:00,0.68071,0.68092,0.68065,0.68089,23400000.0
2009-06-23 13:46:00,0.6811,0.68135,0.6811,0.68134,19600000.0
2009-06-23 13:47:00,0.68138,0.68144,0.68133,0.68133,16000000.0
2009-06-23 13:48:00,0.68128,0.68134,0.68128,0.68129,33600000.0
2009-06-23 13:49:00,0.68124,0.68125,0.68117,0.68117,28800000.0
2009-06-23 13:50:00,0.68119,0.68132,0.68119,0.68132,10600000.0
2009-06-23 13:51:00,0.68133,0.68143,0.68133,0.68143,28800000.0
2009-06-23 13:52:00,0.68146,0.68148,0.68136,0.68147,41600000.0
2009-06-23 13:53:00,0.68126,0.68126,0.68102,0.68102,28800000.0
2009-06-23 13:54:00,0.68105,0.68116,0.68103,0.68114,46400000.0
2009-06-23 13:55:00,0.68122,0.68123,0.68117,0.68123,20800000.0
2009-06-23 13:56:00,0.68123,0.68129,0.68116,0.68129,22400000.0
2009-06-23 13:57:00,0.68138,0.68139,0.68126,0.68126,38400000.0
2009-06-23 13:58:00,0.68124,0.68139,0.68124,0.68129,19200000.0
2009-06-23 13:59:00,0.68122,0.68122,0.68112,0.68112,28800000.0
2009-06-23 14:00:00,0.68109,0.68112,0.68104,0.68108,56000000.0
2009-06-23 14:01:00,0.68097,0.68097,0.68086,0.68095,41000000.0
2009-06-23 14:02:00,0.68087,0.68087,0.68075,0.68079,22400000.0
2009-06-23 14:03:00,0.68092,0.6811,0.68092,0.6811,19200000.0
2009-06-23 14:04:00,0.68121,0.68126,0.68119,0.68126,32000000.0
2009-06-23 14:05:00,0.68121,0.68121,0.68116,0.68118,36200000.0
2009-06-23 14:06:00,0.681,0.68111,0.681,0.68111,11200000.0
2009-06-23 14:07:00,0.6811,0.68124,0.6811,0.68114,36800000.0
2009-06-23 14:08:00,0.6812,0.68122,0.68115,0.68116,28800000.0
2009-06-23 14:09:00,0.6812,0.68124,0.68116,0.68124,36800000.0
2009-06-23 14:10:00,0.68111,0.68114,0.68106,0.68108,35200000.0
2009-06-23 14:11:00,0.68106,0.68118,0.68106,0.68113,12800000.0
2009-06-23 14:12:00,0.68107,0.68132,0.68104,0.68132,41600000.0
2009-06-23 14:13:00,0.68149,0.68156,0.68144,0.68148,12800000.0
2009-06-23 14:14:00,0.68147,0.6815,0.68139,0.68139,12800000.0
2009-06-23 14:15:00,0.68115,0.68154,0.68115,0.68134,27200000.0
2009-06-23 14:16:00,0.68138,0.6815,0.68131,0.6815,40000000.0
2009-06-23 14:17:00,0.68149,0.68163,0.68149,0.68163,38400000.0
2009-06-23 14:18:00,0.68157,0.68157,0.68153,0.68155,30400000.0
2009-06-23 14:19:00,0.68145,0.68145,0.68115,0.68115,49600000.0
2009-06-23 14:20:00,0.68119,0.68135,0.68114,0.68135,8000000.0
2009-06-23 14:21:00,0.68161,0.68191,0.68161,0.68188,43200000.0
2009-06-23 14:22:00,0.68198,0.68203,0.68191,0.68196,17600000.0
2009-06-23 14:23:00,0.6819,0.68204,0.6819,0.68197,46400000.0
2009-06-23 14:24:00,0.68219,0.68235,0.68219,0.68235,15400000.0
2009-06-23 14:25:00,0.68241,0.68241,0.68218,0.68223,57000000.0
2009-06-23 14:26:00,0.68226,0.68282,0.68226,0.68282,24000000.0
2009-06-23 14:27:00,0.68263,0.68263,0.68236,0.68251,40400000.0
2009-06-23 14:28:00,0.68238,0.68247,0.68233,0.68247,12800000.0
2009-06-23 14:29:00,0.68241,0.6826,0.68218,0.6826,11200000.0
2009-06-23 14:30:00,0.6827,0.68275,0.68263,0.68268,39400000.0
2009-06-23 14:31:00,0.68237,0.68237,0.68209,0.68221,57600000.0
2009-06-23 14:32:00,0.6823,0.68271,0.6823,0.68256,50000000.0
2009-06-23 14:33:00,0.6826,0.68267,0.6826,0.68262,30400000.0
2009-06-23 14:34:00,0.68269,0.68269,0.68255,0.68258,30400000.0
2009-06-23 14:35:00,0.68241,0.68241,0.68204,0.68212,34600000.0
2009-06-23 14:36:00,0.68223,0.68228,0.68215,0.68227,16000000.0
2009-06-23 14:37:00,0.68244,0.68252,0.68243,0.6825,52800000.0
2009-06-23 14:38:00,0.68261,0.68265,0.68255,0.68261,65000000.0
2009-06-23 14:39:00,0.68285,0.68285,0.68269,0.68272,12800000.0
2009-06-23 14:40:00,0.68241,0.68245,0.68234,0.68245,58000000.0
2009-06-23 14:41:00,0.68237,0.68241,0.68232,0.68232,66600000.0
2009-06-23 14:42:00,0.68233,0.68237,0.68228,0.68234,36800000.0
2009-06-23 14:43:00,0.68227,0.68227,0.68216,0.68219,30400000.0
2009-06-23 14:44:00,0.68228,0.68228,0.68219,0.68225,52800000.0
2009-06-23 14:45:00,0.68219,0.68222,0.68212,0.68218,44800000.0
2009-06-23 14:46:00,0.68218,0.68246,0.68218,0.68236,25600000.0
2009-06-23 14:47:00,0.68247,0.68285,0.68247,0.68285,12800000.0
2009-06-23 14:48:00,0.68288,0.68297,0.68277,0.68277,24000000.0
2009-06-23 14:49:00,0.68278,0.68278,0.68241,0.68241,44800000.0
2009-06-23 14:50:00,0.68243,0.68266,0.68243,0.68257,38400000.0
2009-06-23 14:51:00,0.68259,0.68267,0.68257,0.68264,33600000.0
2009-06-23 14:52:00,0.68257,0.68259,0.68249,0.68257,20800000.0
2009-06-23 14:53:00,0.68265,0.68273,0.68265,0.6827,20800000.0
2009-06-23 14:54:00,0.68291,0.683,0.68289,0.68289,19200000.0
2009-06-23 14:55:00,0.68298,0.68298,0.68267,0.68272,12800000.0
2009-06-23 14:56:00,0.68278,0.68279,0.68269,0.68279,24000000.0
2009-06-23 14:57:00,0.6829,0.68295,0.68287,0.68295,19200000.0
2009-06-23 14:58:00,0.68278,0.68282,0.68267,0.68282,34600000.0
2009-06-23 14:59:00,0.68275,0.68275,0.68256,0.68256,11200000.0
2009-06-23 15:00:00,0.68232,0.68245,0.68224,0.68241,13200000.0
2009-06-23 15:01:00,0.68232,0.68254,0.68232,0.68241,20800000.0
2009-06-23 15:02:00,0.6823,0.68245,0.68227,0.68235,36800000.0
2009-06-23 15:03:00,0.68248,0.68248,0.68226,0.6824,32000000.0
2009-06-23 15:04:00,0.68248,0.68273,0.68244,0.68258,51200000.0
2009-06-23 15:05:00,0.68256,0.6826,0.68244,0.68244,38400000.0
2009-06-23 15:06:00,0.68241,0.68241,0.68223,0.68225,14400000.0
2009-06-23 15:07:00,0.68218,0.68253,0.68211,0.68253,25600000.0
2009-06-23 15:08:00,0.68248,0.68248,0.68226,0.68226,32000000.0
2009-06-23 15:09:00,0.68232,0.68253,0.68224,0.68253,44800000.0
2009-06-23 15:10:00,0.68254,0.68291,0.68254,0.68281,43200000.0
2009-06-23 15:11:00,0.68269,0.68279,0.68268,0.68268,46400000.0
2009-06-23 15:12:00,0.68263,0.68263,0.6825,0.6825,30800000.0
2009-06-23 15:13:00,0.68242,0.68242,0.68195,0.68195,64000000.0
2009-06-23 15:14:00,0.68199,0.68213,0.68199,0.68211,43200000.0
2009-06-23 15:15:00,0.68202,0.68202,0.68171,0.68171,43200000.0
2009-06-23 15:16:00,0.68154,0.68159,0.68145,0.68159,11200000.0
2009-06-23 15:17:00,0.68154,0.68154,0.68139,0.68139,14400000.0
2009-06-23 15:18:00,0.68168,0.68183,0.68168,0.68183,9600000.0
2009-06-23 15:19:00,0.68182,0.68191,0.68182,0.6819,14400000.0
2009-06-23 15:20:00,0.68185,0.68185,0.68153,0.68153,24000000.0
2009-06-23 15:21:00,0.68159,0.68218,0.68159,0.68218,27200000.0
2009-06-23 15:22:00,0.68235,0.6825,0.68235,0.68248,31400000.0
2009-06-23 15:23:00,0.68253,0.68253,0.68235,0.68235,56400000.0
2009-06-23 15:24:00,0.6825,0.68264,0.6825,0.68262,25600000.0
2009-06-23 15:25:00,0.68256,0.68258,0.68244,0.68253,14400000.0
2009-06-23 15:26:00,0.6825,0.68259,0.6825,0.68252,33600000.0
2009-06-23 15:27:00,0.68253,0.68256,0.68251,0.68251,32000000.0
2009-06-23 15:28:00,0.6825,0.68254,0.68247,0.68252,68800000.0
2009-06-23 15:29:00,0.68139,0.68227,0.68122,0.68145,44800000.0
2009-06-23 15:30:00,0.68119,0.6824,0.68118,0.68118,80800000.0
2009-06-23 15:31:00,0.68198,0.68218,0.68198,0.68207,70400000.0
2009-06-23 15:32:00,0.68216,0.68216,0.68178,0.68178,46400000.0
2009-06-23 15:33:00,0.68162,0.68162,0.68147,0.68147,28800000.0
2009-06-23 15:34:00,0.68171,0.68211,0.68171,0.68211,25600000.0
2009-06-23 15:35:00,0.68226,0.68265,0.68226,0.68265,48000000.0
2009-06-23 15:36:00,0.68279,0.68314,0.68279,0.68314,28800000.0
2009-06-23 15:37:00,0.68308,0.68308,0.68234,0.68234,22400000.0
2009-06-23 15:38:00,0.68245,0.6827,0.68245,0.6827,64000000.0
2009-06-23 15:39:00,0.68262,0.68262,0.68228,0.68228,41600000.0
2009-06-23 15:40:00,0.68217,0.68266,0.68217,0.68246,37200000.0
2009-06-23 15:41:00,0.68243,0.68243,0.68204,0.68204,49600000.0
2009-06-23 15:42:00,0.68197,0.68197,0.68176,0.68177,50400000.0
2009-06-23 15:43:00,0.68155,0.68163,0.68155,0.68158,35200000.0
2009-06-23 15:44:00,0.6817,0.68172,0.68157,0.68157,35200000.0
2009-06-23 15:45:00,0.68142,0.68218,0.68142,0.68218,17600000.0
2009-06-23 15:46:00,0.68232,0.68245,0.68228,0.68245,17600000.0
2009-06-23 15:47:00,0.68258,0.68264,0.68238,0.68238,40000000.0
2009-06-23 15:48:00,0.68216,0.68219,0.68209,0.6821,31800000.0
2009-06-23 15:49:00,0.68227,0.68245,0.68227,0.68245,16000000.0
2009-06-23 15:50:00,0.68239,0.68279,0.68239,0.68273,12200000.0
2009-06-23 15:51:00,0.68275,0.68281,0.68275,0.68275,11200000.0
2009-06-23 15:52:00,0.68254,0.68272,0.68251,0.68251,14400000.0
2009-06-23 15:53:00,0.68242,0.68259,0.68242,0.68259,22400000.0
2009-06-23 15:54:00,0.68247,0.68261,0.68238,0.68261,28800000.0
2009-06-23 15:55:00,0.68262,0.68262,0.68205,0.68205,17600000.0
2009-06-23 15:56:00,0.68192,0.68219,0.68192,0.68219,51200000.0
2009-06-23 15:57:00,0.68214,0.68215,0.68191,0.68205,17600000.0
2009-06-23 15:58:00,0.68207,0.68207,0.68181,0.68201,25600000.0
2009-06-23 15:59:00,0.68196,0.68214,0.68191,0.68191,33600000.0
2009-06-23 16:00:00,0.68155,0.68189,0.68146,0.68146,62400000.0
2009-06-23 16:01:00,0.68148,0.68165,0.68148,0.68163,38400000.0
2009-06-23 16:02:00,0.68152,0.68164,0.68152,0.68164,33600000.0
2009-06-23 16:03:00,0.68159,0.68194,0.68159,0.68189,52800000.0
2009-06-23 16:04:00,0.68177,0.68214,0.68177,0.68214,51200000.0
2009-06-23 16:05:00,0.68205,0.68207,0.68186,0.68186,35200000.0
2009-06-23 16:06:00,0.68164,0.68195,0.68164,0.68174,42000000.0
2009-06-23 16:07:00,0.68161,0.68161,0.68137,0.68137,36800000.0
2009-06-23 16:08:00,0.68149,0.68157,0.68139,0.68157,44800000.0
2009-06-23 16:09:00,0.68173,0.68192,0.68173,0.68182,42000000.0
2009-06-23 16:10:00,0.68184,0.682,0.68181,0.68181,56800000.0
2009-06-23 16:11:00,0.68171,0.68171,0.68112,0.68112,20800000.0
2009-06-23 16:12:00,0.68115,0.68118,0.68101,0.68112,38800000.0
2009-06-23 16:13:00,0.68119,0.68119,0.68101,0.68105,48000000.0
2009-06-23 16:14:00,0.68088,0.68089,0.68068,0.68089,43600000.0
2009-06-23 16:15:00,0.68065,0.68067,0.68056,0.68057,52800000.0
2009-06-23 16:16:00,0.68053,0.68061,0.6804,0.68054,14400000.0
2009-06-23 16:17:00,0.68051,0.68072,0.68051,0.68072,32000000.0
2009-06-23 16:18:00,0.68088,0.68108,0.68088,0.68096,54200000.0
2009-06-23 16:19:00,0.68098,0.68103,0.68097,0.68097,19200000.0
2009-06-23 16:20:00,0.68074,0.68074,0.68055,0.68058,11200000.0
2009-06-23 16:21:00,0.68049,0.68065,0.68049,0.68055,41000000.0
2009-06-23 16:22:00,0.68062,0.68062,0.68044,0.68048,46400000.0
2009-06-23 16:23:00,0.68032,0.68046,0.68026,0.68046,68800000.0
2009-06-23 16:24:00,0.68041,0.68041,0.67998,0.67998,31400000.0
2009-06-23 16:25:00,0.67983,0.67999,0.67983,0.67998,33600000.0
2009-06-23 16:26:00,0.67994,0.67997,0.67989,0.67989,30400000.0
2009-06-23 16:27:00,0.67977,0.6798,0.67974,0.67974,46400000.0
2009-06-23 16:28:00,0.67977,0.67981,0.67961,0.67961,32000000.0
2009-06-23 16:29:00,0.67956,0.67957,0.67948,0.67949,28800000.0
2009-06-23 16:30:00,0.67945,0.67956,0.67945,0.6795,44800000.0
2009-06-23 16:31:00,0.67943,0.67952,0.67925,0.6794,40000000.0
2009-06-23 16:32:00,0.67958,0.67964,0.67952,0.67964,52800000.0
2009-06-23 16:33:00,0.67976,0.67979,0.67969,0.67969,50000000.0
2009-06-23 16:34:00,0.67984,0.68003,0.67984,0.68003,48000000.0
2009-06-23 16:35:00,0.68014,0.68031,0.67991,0.67991,65600000.0
2009-06-23 16:36:00,0.67982,0.67993,0.67973,0.67973,65600000.0
2009-06-23 16:37:00,0.67972,0.67972,0.67951,0.67951,59000000.0
2009-06-23 16:38:00,0.67948,0.67948,0.67934,0.67942,38400000.0
2009-06-23 16:39:00,0.67939,0.67941,0.67935,0.67937,53200000.0
2009-06-23 16:40:00,0.67925,0.67935,0.67909,0.67916,72000000.0
2009-06-23 16:41:00,0.67897,0.67897,0.67857,0.67868,11200000.0
2009-06-23 16:42:00,0.6788,0.67886,0.67867,0.6787,72000000.0
2009-06-23 16:43:00,0.67868,0.6787,0.67855,0.67868,22400000.0
2009-06-23 16:44:00,0.67866,0.67866,0.67853,0.67853,8000000.0
2009-06-23 16:45:00,0.67843,0.67858,0.67843,0.67854,54400000.0
2009-06-23 16:46:00,0.67856,0.67856,0.67841,0.67849,91200000.0
2009-06-23 16:47:00,0.67865,0.67873,0.67858,0.6787,67200000.0
2009-06-23 16:48:00,0.6787,0.67893,0.6787,0.67893,61200000.0
2009-06-23 16:49:00,0.67894,0.67897,0.67888,0.67897,43200000.0
2009-06-23 16:50:00,0.67894,0.67903,0.67884,0.67888,62400000.0
2009-06-23 16:51:00,0.679,0.67922,0.67898,0.67913,32000000.0
2009-06-23 16:52:00,0.67951,0.67961,0.67946,0.67951,43200000.0
2009-06-23 16:53:00,0.67953,0.67972,0.6791,0.6791,33600000.0
2009-06-23 16:54:00,0.67933,0.67968,0.67933,0.67968,20800000.0
2009-06-23 16:55:00,0.67966,0.67975,0.67938,0.67938,40000000.0
2009-06-23 16:56:00,0.67951,0.67962,0.67943,0.67947,44800000.0
2009-06-23 16:57:00,0.67951,0.67996,0.67951,0.67996,14400000.0
2009-06-23 16:58:00,0.6801,0.68028,0.6801,0.68011,54400000.0
2009-06-23 16:59:00,0.68007,0.68007,0.67943,0.67943,43200000.0
2009-06-23 17:00:00,0.67946,0.67951,0.67928,0.67928,46800000.0
2009-06-23 17:01:00,0.67918,0.67936,0.67918,0.67932,49600000.0
2009-06-23 17:02:00,0.67914,0.67915,0.67903,0.67915,42000000.0
2009-06-23 17:03:00,0.6791,0.6792,0.67903,0.67915,50000000.0
2009-06-23 17:04:00,0.67906,0.67906,0.67894,0.67897,44800000.0
2009-06-23 17:05:00,0.67891,0.67898,0.67879,0.67881,37800000.0
2009-06-23 17:06:00,0.67873,0.67878,0.67869,0.67871,68800000.0
2009-06-23 17:07:00,0.67858,0.67858,0.67838,0.67848,42000000.0
2009-06-23 17:08:00,0.67849,0.67849,0.67826,0.67826,9600000.0
2009-06-23 17:09:00,0.67864,0.67872,0.6785,0.67855,17600000.0
2009-06-23 17:10:00,0.67842,0.67855,0.67842,0.67845,48000000.0
2009-06-23 17:11:00,0.67832,0.67832,0.67794,0.678,35200000.0
2009-06-23 17:12:00,0.67798,0.67798,0.67781,0.67798,25600000.0
2009-06-23 17:13:00,0.67807,0.67838,0.67806,0.67838,36800000.0
2009-06-23 17:14:00,0.67856,0.67856,0.67822,0.67822,35200000.0
2009-06-23 17:15:00,0.67814,0.67866,0.67814,0.67865,9600000.0
2009-06-23 17:16:00,0.67869,0.67878,0.67869,0.67878,31400000.0
2009-06-23 17:17:00,0.67875,0.67892,0.67875,0.6788,32000000.0
2009-06-23 17:18:00,0.67871,0.67893,0.67871,0.67877,12800000.0
2009-06-23 17:19:00,0.67906,0.67938,0.67906,0.67938,12800000.0
2009-06-23 17:20:00,0.67947,0.67967,0.6794,0.67967,20800000.0
2009-06-23 17:21:00,0.67998,0.68015,0.67997,0.68015,28800000.0
2009-06-23 17:22:00,0.68014,0.68016,0.68007,0.68016,25600000.0
2009-06-23 17:23:00,0.68016,0.68016,0.67979,0.67998,17000000.0
2009-06-23 17:24:00,0.67994,0.68003,0.67989,0.67995,30400000.0
2009-06-23 17:25:00,0.67991,0.6801,0.67991,0.6801,34000000.0
2009-06-23 17:26:00,0.68009,0.68017,0.67998,0.67999,20800000.0
2009-06-23 17:27:00,0.68008,0.68008,0.67998,0.68001,53800000.0
2009-06-23 17:28:00,0.68002,0.68002,0.67987,0.6799,47400000.0
2009-06-23 17:29:00,0.68,0.68019,0.68,0.68013,43200000.0
2009-06-23 17:30:00,0.67998,0.68002,0.67993,0.68002,49600000.0
2009-06-23 17:31:00,0.68006,0.68025,0.68006,0.68013,64000000.0
2009-06-23 17:32:00,0.68006,0.68006,0.67989,0.67989,62400000.0
2009-06-23 17:33:00,0.67995,0.68027,0.67995,0.68027,94800000.0
2009-06-23 17:34:00,0.68058,0.68092,0.68054,0.68092,100600000.0
2009-06-23 17:35:00,0.68093,0.681,0.68093,0.68098,67200000.0
2009-06-23 17:36:00,0.68102,0.68107,0.68091,0.68094,74000000.0
2009-06-23 17:37:00,0.6809,0.68095,0.68076,0.68076,12800000.0
2009-06-23 17:38:00,0.6806,0.68074,0.6806,0.68065,37800000.0
2009-06-23 17:39:00,0.68063,0.68075,0.68063,0.68075,12800000.0
2009-06-23 17:40:00,0.68068,0.68075,0.68068,0.68069,59200000.0
2009-06-23 17:41:00,0.68062,0.68067,0.68056,0.68064,11200000.0
2009-06-23 17:42:00,0.6804,0.6805,0.68039,0.68043,56400000.0
2009-06-23 17:43:00,0.6802,0.68025,0.68013,0.68025,49600000.0
2009-06-23 17:44:00,0.68024,0.68038,0.68023,0.68036,49600000.0
2009-06-23 17:45:00,0.68043,0.68043,0.68029,0.68038,68800000.0
2009-06-23 17:46:00,0.68038,0.68038,0.68024,0.68031,91600000.0
2009-06-23 17:47:00,0.68026,0.68034,0.67926,0.68034,14400000.0
2009-06-23 17:48:00,0.68038,0.68063,0.68037,0.68063,104000000.0
2009-06-23 17:49:00,0.68079,0.68086,0.68067,0.68077,101800000.0
2009-06-23 17:50:00,0.68101,0.68115,0.681,0.68102,73600000.0
2009-06-23 17:51:00,0.68097,0.68106,0.68091,0.68103,70800000.0
2009-06-23 17:52:00,0.68108,0.68117,0.68108,0.68115,12800000.0
2009-06-23 17:53:00,0.68125,0.6813,0.68122,0.6813,53200000.0
2009-06-23 17:54:00,0.68134,0.68143,0.68134,0.68143,52800000.0
2009-06-23 17:55:00,0.68143,0.68152,0.68143,0.68147,12800000.0
2009-06-23 17:56:00,0.68137,0.68144,0.68124,0.68124,54400000.0
2009-06-23 17:57:00,0.68125,0.6814,0.68124,0.6814,56400000.0
2009-06-23 17:58:00,0.68143,0.68143,0.68118,0.68118,62400000.0
2009-06-23 17:59:00,0.68104,0.68108,0.68097,0.68103,80400000.0
2009-06-23 18:00:00,0.68091,0.68091,0.68079,0.6809,65000000.0
2009-06-23 18:01:00,0.68079,0.68095,0.68079,0.68087,11200000.0
2009-06-23 18:02:00,0.68068,0.68122,0.68068,0.68122,41000000.0
2009-06-23 18:03:00,0.68137,0.68144,0.68134,0.68138,65600000.0
2009-06-23 18:04:00,0.68152,0.68152,0.68144,0.68145,50000000.0
2009-06-23 18:05:00,0.68131,0.68136,0.68126,0.68136,50600000.0
2009-06-23 18:06:00,0.68132,0.68138,0.68124,0.68128,59200000.0
2009-06-23 18:07:00,0.68122,0.68146,0.68122,0.68138,70200000.0
2009-06-23 18:08:00,0.68128,0.68128,0.68109,0.68109,86400000.0
2009-06-23 18:09:00,0.68115,0.68122,0.68115,0.68116,54000000.0
2009-06-23 18:10:00,0.68117,0.68124,0.68114,0.68123,53200000.0
2009-06-23 18:11:00,0.68147,0.6816,0.68142,0.6816,11200000.0
2009-06-23 18:12:00,0.68145,0.6815,0.68131,0.68131,22400000.0
2009-06-23 18:13:00,0.68134,0.68134,0.68116,0.68121,30800000.0
2009-06-23 18:14:00,0.68096,0.68113,0.68091,0.68091,14400000.0
2009-06-23 18:15:00,0.68065,0.68065,0.6806,0.6806,17600000.0
2009-06-23 18:16:00,0.68062,0.68067,0.68045,0.68045,10600000.0
2009-06-23 18:17:00,0.68077,0.68077,0.68051,0.68051,76800000.0
2009-06-23 18:18:00,0.68047,0.68052,0.68035,0.68052,51200000.0
2009-06-23 18:19:00,0.68072,0.68076,0.68062,0.68066,70400000.0
2009-06-23 18:20:00,0.68071,0.68096,0.68065,0.68096,62800000.0
2009-06-23 18:21:00,0.68114,0.68131,0.68114,0.68131,35200000.0
2009-06-23 18:22:00,0.68123,0.6814,0.68123,0.68126,46400000.0
2009-06-23 18:23:00,0.68126,0.68126,0.68103,0.68115,12800000.0
2009-06-23 18:24:00,0.68122,0.68138,0.68122,0.68138,73600000.0
2009-06-23 18:25:00,0.68122,0.68122,0.68101,0.68107,51200000.0
2009-06-23 18:26:00,0.68067,0.68067,0.68017,0.68017,41600000.0
2009-06-23 18:27:00,0.68004,0.68027,0.68004,0.68027,11200000.0
2009-06-23 18:28:00,0.68016,0.68016,0.67997,0.68007,11200000.0
2009-06-23 18:29:00,0.68027,0.68044,0.68025,0.68044,30400000.0
2009-06-23 18:30:00,0.67959,0.68013,0.67959,0.68013,16000000.0
2009-06-23 18:31:00,0.68034,0.68045,0.68034,0.68045,52800000.0
2009-06-23 18:32:00,0.68043,0.68049,0.68021,0.68049,85200000.0
2009-06-23 18:33:00,0.68054,0.68054,0.68024,0.68024,12800000.0
2009-06-23 18:34:00,0.68013,0.6804,0.68013,0.6804,41600000.0
2009-06-23 18:35:00,0.68018,0.68019,0.68006,0.68019,38400000.0
2009-06-23 18:36:00,0.68002,0.68008,0.67987,0.68007,12800000.0
2009-06-23 18:37:00,0.68047,0.68081,0.68047,0.68078,11200000.0
2009-06-23 18:38:00,0.68108,0.68122,0.68108,0.68117,61800000.0
2009-06-23 18:39:00,0.68116,0.68121,0.68111,0.68119,51200000.0
2009-06-23 18:40:00,0.68137,0.68144,0.68136,0.68142,12800000.0
2009-06-23 18:41:00,0.68119,0.68119,0.68085,0.68089,83600000.0
2009-06-23 18:42:00,0.68093,0.68119,0.68084,0.68119,33600000.0
2009-06-23 18:43:00,0.68119,0.68137,0.68119,0.68136,11200000.0
2009-06-23 18:44:00,0.68142,0.68144,0.68135,0.68143,36800000.0
2009-06-23 18:45:00,0.68162,0.68162,0.68068,0.68155,9600000.0
2009-06-23 18:46:00,0.68159,0.6816,0.68137,0.6815,12800000.0
2009-06-23 18:47:00,0.68152,0.68169,0.68152,0.68164,57000000.0
2009-06-23 18:48:00,0.68175,0.68233,0.68175,0.68233,11200000.0
2009-06-23 18:49:00,0.68215,0.68218,0.68207,0.68213,41600000.0
2009-06-23 18:50:00,0.68234,0.68234,0.68214,0.68229,48000000.0
2009-06-23 18:51:00,0.68217,0.6822,0.68191,0.68191,16000000.0
2009-06-23 18:52:00,0.68219,0.68255,0.68216,0.68255,9600000.0
2009-06-23 18:53:00,0.68274,0.68291,0.68271,0.68279,40000000.0
2009-06-23 18:54:00,0.68254,0.68262,0.6824,0.68259,24000000.0
2009-06-23 18:55:00,0.6824,0.68253,0.68233,0.68233,30400000.0
2009-06-23 18:56:00,0.68202,0.68221,0.68201,0.68221,25600000.0
2009-06-23 18:57:00,0.68207,0.68221,0.68207,0.68217,22400000.0
2009-06-23 18:58:00,0.68221,0.6823,0.68221,0.6823,19600000.0
2009-06-23 18:59:00,0.68218,0.68252,0.68218,0.68252,48000000.0
2009-06-23 19:00:00,0.68246,0.6827,0.68246,0.6826,25600000.0
2009-06-23 19:01:00,0.6827,0.68295,0.6827,0.68288,17600000.0
2009-06-23 19:02:00,0.68288,0.68298,0.68282,0.68298,17600000.0
2009-06-23 19:03:00,0.68281,0.68281,0.68255,0.68269,20800000.0
2009-06-23 19:04:00,0.68271,0.68271,0.68239,0.68249,52600000.0
2009-06-23 19:05:00,0.68256,0.68276,0.68256,0.68272,27200000.0
2009-06-23 19:06:00,0.68282,0.6831,0.68282,0.68296,67200000.0
2009-06-23 19:07:00,0.68307,0.68331,0.68307,0.68331,52800000.0
2009-06-23 19:08:00,0.68339,0.68341,0.68329,0.68329,27200000.0
2009-06-23 19:09:00,0.6833,0.68339,0.68324,0.68331,78400000.0
2009-06-23 19:10:00,0.68346,0.68346,0.68318,0.68318,28800000.0
2009-06-23 19:11:00,0.6832,0.68334,0.68319,0.68325,51200000.0
2009-06-23 19:12:00,0.68329,0.6833,0.68327,0.68327,8000000.0
2009-06-23 19:13:00,0.68332,0.68357,0.68331,0.68357,16000000.0
2009-06-23 19:14:00,0.6836,0.6836,0.68349,0.68349,47400000.0
2009-06-23 19:15:00,0.68347,0.68356,0.68346,0.68354,27200000.0
2009-06-23 19:16:00,0.68353,0.68353,0.68337,0.68351,14400000.0
2009-06-23 19:17:00,0.68334,0.68348,0.68334,0.6834,16000000.0
2009-06-23 19:18:00,0.68336,0.68356,0.68336,0.68356,9600000.0
2009-06-23 19:19:00,0.68361,0.68365,0.68331,0.68365,11200000.0
2009-06-23 19:20:00,0.6836,0.68378,0.6836,0.6836,14400000.0
2009-06-23 19:21:00,0.68367,0.6837,0.68348,0.68354,12800000.0
2009-06-23 19:22:00,0.68378,0.68393,0.68378,0.68385,14400000.0
2009-06-23 19:23:00,0.68393,0.68393,0.68367,0.68367,20800000.0
2009-06-23 19:24:00,0.68342,0.68348,0.68333,0.68334,54400000.0
2009-06-23 19:25:00,0.68314,0.68343,0.68314,0.68343,49600000.0
2009-06-23 19:26:00,0.68353,0.68364,0.68343,0.68343,14400000.0
2009-06-23 19:27:00,0.68354,0.68367,0.68354,0.68361,60800000.0
2009-06-23 19:28:00,0.68353,0.68353,0.68333,0.68333,14400000.0
2009-06-23 19:29:00,0.68325,0.68325,0.6829,0.6829,40400000.0
2009-06-23 19:30:00,0.6828,0.68298,0.68264,0.68264,36800000.0
2009-06-23 19:31:00,0.68276,0.68276,0.68258,0.68258,14400000.0
2009-06-23 19:32:00,0.68248,0.68248,0.68241,0.68241,12800000.0
2009-06-23 19:33:00,0.68251,0.68267,0.68251,0.68257,11200000.0
2009-06-23 19:34:00,0.68225,0.68247,0.68225,0.68245,11200000.0
2009-06-23 19:35:00,0.68249,0.68249,0.68241,0.68245,25600000.0
2009-06-23 19:36:00,0.68247,0.6825,0.68246,0.68246,22400000.0
2009-06-23 19:37:00,0.68251,0.68251,0.6824,0.6825,28800000.0
2009-06-23 19:38:00,0.68222,0.68234,0.68215,0.68215,14400000.0
2009-06-23 19:39:00,0.68241,0.68249,0.68238,0.68249,17600000.0
2009-06-23 19:40:00,0.68238,0.68278,0.68238,0.68245,24000000.0
2009-06-23 19:41:00,0.68237,0.68253,0.68237,0.6824,8000000.0
2009-06-23 19:42:00,0.68231,0.6824,0.6823,0.68234,27200000.0
2009-06-23 19:43:00,0.68236,0.68238,0.68227,0.68227,14400000.0
2009-06-23 19:44:00,0.68241,0.68259,0.68238,0.68259,12800000.0
2009-06-23 19:45:00,0.68257,0.68259,0.68236,0.68237,12800000.0
2009-06-23 19:46:00,0.68228,0.6823,0.68219,0.68219,12800000.0
2009-06-23 19:47:00,0.68213,0.68214,0.68206,0.68214,11200000.0
2009-06-23 19:48:00,0.68223,0.68234,0.68197,0.68233,17600000.0
2009-06-23 19:49:00,0.68225,0.68225,0.68206,0.68206,38400000.0
2009-06-23 19:50:00,0.68201,0.68201,0.68187,0.68189,12800000.0
2009-06-23 19:51:00,0.68191,0.68197,0.68187,0.68192,25600000.0
2009-06-23 19:52:00,0.68197,0.68203,0.68197,0.68197,12800000.0
2009-06-23 19:53:00,0.68212,0.68229,0.68212,0.68227,12800000.0
2009-06-23 19:54:00,0.68211,0.68211,0.68194,0.68194,11200000.0
2009-06-23 19:55:00,0.6819,0.68194,0.68178,0.68178,7400000.0
2009-06-23 19:56:00,0.68178,0.68178,0.68121,0.68154,12800000.0
2009-06-23 19:57:00,0.68156,0.6817,0.68145,0.6817,12800000.0
2009-06-23 19:58:00,0.68185,0.68185,0.68161,0.68161,11200000.0
2009-06-23 19:59:00,0.68142,0.68144,0.68116,0.68116,11200000.0
2009-06-23 20:00:00,0.68109,0.68116,0.68077,0.68116,11200000.0
2009-06-23 20:01:00,0.68107,0.68107,0.681,0.68102,17600000.0
2009-06-23 20:02:00,0.681,0.68113,0.68075,0.68112,12800000.0
2009-06-23 20:03:00,0.68113,0.68153,0.68113,0.68153,17600000.0
2009-06-23 20:04:00,0.68146,0.68146,0.68049,0.68138,8000000.0
2009-06-23 20:05:00,0.68149,0.68154,0.68128,0.68137,14400000.0
2009-06-23 20:06:00,0.68156,0.68158,0.68142,0.68154,17600000.0
2009-06-23 20:07:00,0.68154,0.68168,0.68153,0.68153,12800000.0
2009-06-23 20:08:00,0.6816,0.68174,0.68149,0.68174,19200000.0
2009-06-23 20:09:00,0.68176,0.68176,0.68171,0.68171,8000000.0
2009-06-23 20:10:00,0.68164,0.68178,0.68164,0.68176,12800000.0
2009-06-23 20:11:00,0.6817,0.68186,0.6817,0.68186,16000000.0
2009-06-23 20:12:00,0.68209,0.68216,0.68208,0.68212,9600000.0
2009-06-23 20:13:00,0.68217,0.68217,0.68197,0.68197,25600000.0
2009-06-23 20:14:00,0.6814,0.68184,0.6814,0.68152,22800000.0
2009-06-23 20:15:00,0.68205,0.68206,0.68189,0.68194,12800000.0
2009-06-23 20:16:00,0.68183,0.68194,0.68183,0.68194,11200000.0
2009-06-23 20:17:00,0.68241,0.68265,0.68241,0.68265,11200000.0
2009-06-23 20:18:00,0.68276,0.68276,0.68268,0.68273,20800000.0
2009-06-23 20:19:00,0.68273,0.68279,0.68266,0.68266,12800000.0
2009-06-23 20:20:00,0.68267,0.68267,0.68227,0.68227,16000000.0
2009-06-23 20:21:00,0.68232,0.68242,0.68228,0.68228,11200000.0
2009-06-23 20:22:00,0.68232,0.68237,0.68232,0.68237,22400000.0
2009-06-23 20:23:00,0.68241,0.68242,0.68235,0.68242,9600000.0
2009-06-23 20:24:00,0.68237,0.68248,0.68236,0.68248,18000000.0
2009-06-23 20:25:00,0.68259,0.68264,0.68254,0.68264,17600000.0
2009-06-23 20:26:00,0.68265,0.68272,0.68261,0.68266,11200000.0
2009-06-23 20:27:00,0.68263,0.6827,0.68247,0.68247,12800000.0
2009-06-23 20:28:00,0.68257,0.68257,0.68233,0.68233,16000000.0
2009-06-23 20:29:00,0.68236,0.68238,0.68231,0.68236,8000000.0
2009-06-23 20:30:00,0.68228,0.68235,0.68223,0.68235,12800000.0
2009-06-23 20:31:00,0.68221,0.68231,0.68221,0.68225,16000000.0
2009-06-23 20:32:00,0.68215,0.68227,0.68215,0.68227,11200000.0
2009-06-23 20:33:00,0.68233,0.68236,0.68233,0.68233,9600000.0
2009-06-23 20:34:00,0.68223,0.68233,0.68223,0.6823,14400000.0
2009-06-23 20:35:00,0.68242,0.68255,0.68242,0.68254,11200000.0
2009-06-23 20:36:00,0.68248,0.68264,0.68248,0.68264,14400000.0
2009-06-23 20:37:00,0.68269,0.68269,0.68242,0.68242,12800000.0
2009-06-23 20:38:00,0.68201,0.68201,0.68164,0.68187,8000000.0
2009-06-23 20:39:00,0.6818,0.68188,0.68175,0.68176,14400000.0
2009-06-23 20:40:00,0.68173,0.68178,0.68169,0.68173,11200000.0
2009-06-23 20:41:00,0.68163,0.6818,0.68163,0.6817,17600000.0
2009-06-23 20:42:00,0.68186,0.68186,0.6818,0.68183,11200000.0
2009-06-23 20:43:00,0.68185,0.68195,0.68177,0.6819,12200000.0
2009-06-23 20:44:00,0.68176,0.68176,0.68167,0.68167,9000000.0
2009-06-23 20:45:00,0.68159,0.68159,0.68148,0.68148,12800000.0
2009-06-23 20:46:00,0.68163,0.6817,0.68163,0.6817,11200000.0
2009-06-23 20:47:00,0.68168,0.6817,0.68163,0.68163,27200000.0
2009-06-23 20:48:00,0.68162,0.68174,0.68153,0.68174,17600000.0
2009-06-23 20:49:00,0.68176,0.6818,0.6817,0.6818,24400000.0
2009-06-23 20:50:00,0.68174,0.68188,0.68174,0.68188,20800000.0
2009-06-23 20:51:00,0.68195,0.68211,0.68195,0.68211,24000000.0
2009-06-23 20:52:00,0.68214,0.68242,0.68212,0.68242,14400000.0
2009-06-23 20:53:00,0.68247,0.68247,0.68232,0.68232,11200000.0
2009-06-23 20:54:00,0.68251,0.68281,0.68251,0.68281,14400000.0
2009-06-23 20:55:00,0.68299,0.68299,0.68287,0.68291,12800000.0
2009-06-23 20:56:00,0.68285,0.68298,0.6823,0.68293,16000000.0
2009-06-23 20:57:00,0.68299,0.683,0.68292,0.68298,20800000.0
2009-06-23 20:58:00,0.68283,0.68283,0.68266,0.68278,12800000.0
2009-06-23 20:59:00,0.68297,0.68297,0.68288,0.68296,16000000.0
2009-06-23 21:00:00,0.68282,0.68285,0.68274,0.68274,12800000.0
2009-06-23 21:01:00,0.68275,0.68275,0.68272,0.68272,8000000.0
2009-06-23 21:02:00,0.68264,0.68264,0.68213,0.68239,17600000.0
2009-06-23 21:03:00,0.68226,0.68235,0.68224,0.68227,17000000.0
2009-06-23 21:04:00,0.68238,0.68238,0.68216,0.68216,11200000.0
2009-06-23 21:05:00,0.68209,0.6822,0.68196,0.68196,16000000.0
2009-06-23 21:06:00,0.68221,0.68235,0.68221,0.68226,9600000.0
2009-06-23 21:07:00,0.68242,0.68248,0.6821,0.68232,12800000.0
2009-06-23 21:08:00,0.68231,0.68235,0.68231,0.68231,9600000.0
2009-06-23 21:09:00,0.68223,0.68236,0.68214,0.68236,14400000.0
2009-06-23 21:10:00,0.68228,0.68228,0.68191,0.68191,12200000.0
2009-06-23 21:11:00,0.68201,0.68206,0.68195,0.68206,14400000.0
2009-06-23 21:12:00,0.68213,0.68249,0.68209,0.68249,8000000.0
2009-06-23 21:13:00,0.68257,0.68258,0.68252,0.68257,16000000.0
2009-06-23 21:14:00,0.68253,0.68257,0.68234,0.68234,16000000.0
2009-06-23 21:15:00,0.68249,0.6826,0.68229,0.68229,8000000.0
2009-06-23 21:16:00,0.68241,0.68241,0.68228,0.68228,12800000.0
2009-06-23 21:17:00,0.68235,0.68235,0.68225,0.68228,8000000.0
2009-06-23 21:18:00,0.6823,0.68236,0.68228,0.68228,12800000.0
2009-06-23 21:19:00,0.68227,0.68245,0.68227,0.68237,9600000.0
2009-06-23 21:20:00,0.68235,0.68235,0.68216,0.68216,9600000.0
2009-06-23 21:21:00,0.68209,0.68223,0.68207,0.68223,11200000.0
2009-06-23 21:22:00,0.68222,0.68222,0.68207,0.68209,13200000.0
2009-06-23 21:23:00,0.68234,0.68243,0.68221,0.68237,14400000.0
2009-06-23 21:24:00,0.68228,0.68236,0.68225,0.68236,9600000.0
2009-06-23 21:25:00,0.68239,0.68239,0.68235,0.68235,11200000.0
2009-06-23 21:26:00,0.68177,0.68215,0.68177,0.68212,11200000.0
2009-06-23 21:27:00,0.68233,0.68235,0.68228,0.68235,8000000.0
2009-06-23 21:28:00,0.68251,0.68262,0.68245,0.68253,11200000.0
2009-06-23 21:29:00,0.68269,0.68273,0.68268,0.68273,9600000.0
2009-06-23 21:30:00,0.6826,0.6827,0.6826,0.6827,17600000.0
2009-06-23 21:31:00,0.68269,0.68271,0.68262,0.6827,12800000.0
2009-06-23 21:32:00,0.68256,0.68256,0.6818,0.6818,12800000.0
2009-06-23 21:33:00,0.68263,0.68268,0.68259,0.68268,11200000.0
2009-06-23 21:34:00,0.68235,0.68244,0.68223,0.68244,9000000.0
2009-06-23 21:35:00,0.68221,0.68246,0.68221,0.68246,9600000.0
2009-06-23 21:36:00,0.6826,0.68268,0.68258,0.68266,12800000.0
2009-06-23 21:37:00,0.68267,0.68275,0.68262,0.68262,11200000.0
2009-06-23 21:38:00,0.68256,0.68256,0.68241,0.68252,17600000.0
2009-06-23 21:39:00,0.68269,0.68275,0.68265,0.68275,11200000.0
2009-06-23 21:40:00,0.68257,0.68277,0.68257,0.68258,12800000.0
2009-06-23 21:41:00,0.68291,0.68292,0.68279,0.68279,8000000.0
2009-06-23 21:42:00,0.68279,0.68279,0.68266,0.68266,8000000.0
2009-06-23 21:43:00,0.68262,0.68262,0.68248,0.6825,9600000.0
2009-06-23 21:44:00,0.68254,0.68254,0.68244,0.68244,14400000.0
2009-06-23 21:45:00,0.6824,0.68248,0.6824,0.68248,17600000.0
2009-06-23 21:46:00,0.68207,0.68229,0.68206,0.68206,21800000.0
2009-06-23 21:47:00,0.68245,0.68258,0.68225,0.68225,17600000.0
2009-06-23 21:48:00,0.68168,0.68219,0.68168,0.6819,17600000.0
2009-06-23 21:49:00,0.68236,0.68248,0.68229,0.68229,13200000.0
2009-06-23 21:50:00,0.68228,0.68291,0.68228,0.68291,12800000.0
2009-06-23 21:51:00,0.68326,0.68333,0.68326,0.68331,11200000.0
2009-06-23 21:52:00,0.68339,0.68342,0.68329,0.68339,11200000.0
2009-06-23 21:53:00,0.68338,0.68343,0.68336,0.68343,19200000.0
2009-06-23 21:54:00,0.68335,0.68335,0.68324,0.68324,8400000.0
2009-06-23 21:55:00,0.68292,0.68302,0.68289,0.68292,12800000.0
2009-06-23 21:56:00,0.68316,0.68319,0.68313,0.68319,28800000.0
2009-06-23 21:57:00,0.68306,0.68307,0.68302,0.68307,12800000.0
2009-06-23 21:58:00,0.68309,0.68309,0.68285,0.68285,9600000.0
2009-06-23 21:59:00,0.68296,0.68297,0.68284,0.68284,49600000.0
2009-06-23 22:00:00,0.68273,0.68282,0.6827,0.68271,32000000.0
2009-06-23 22:01:00,0.68277,0.68285,0.6827,0.68276,22400000.0
2009-06-23 22:02:00,0.6827,0.68271,0.68265,0.68267,24000000.0
2009-06-23 22:03:00,0.68263,0.68263,0.68251,0.68251,73600000.0
2009-06-23 22:04:00,0.68249,0.68251,0.6824,0.6824,19200000.0
2009-06-23 22:05:00,0.68242,0.6825,0.68221,0.6825,11200000.0
2009-06-23 22:06:00,0.68237,0.68244,0.68237,0.68243,11200000.0
2009-06-23 22:07:00,0.68239,0.68243,0.68236,0.68236,18600000.0
2009-06-23 22:08:00,0.68239,0.68242,0.68238,0.6824,49000000.0
2009-06-23 22:09:00,0.68242,0.68242,0.68234,0.68234,11200000.0
2009-06-23 22:10:00,0.68234,0.68235,0.68229,0.68235,17600000.0
2009-06-23 22:11:00,0.68226,0.68226,0.68199,0.68201,19200000.0
2009-06-23 22:12:00,0.68198,0.68198,0.68187,0.68187,19200000.0
2009-06-23 22:13:00,0.68158,0.68176,0.68158,0.68176,11200000.0
2009-06-23 22:14:00,0.68176,0.68182,0.68176,0.68182,19200000.0
2009-06-23 22:15:00,0.68193,0.68193,0.68189,0.68189,12800000.0
2009-06-23 22:16:00,0.68193,0.68198,0.68188,0.68188,9600000.0
2009-06-23 22:17:00,0.68167,0.68172,0.68159,0.68172,33600000.0
2009-06-23 22:18:00,0.68196,0.68197,0.68192,0.68196,12800000.0
2009-06-23 22:19:00,0.68192,0.68201,0.68181,0.68181,12800000.0
2009-06-23 22:20:00,0.6818,0.68186,0.68177,0.68181,12800000.0
2009-06-23 22:21:00,0.68191,0.68195,0.68191,0.68195,9600000.0
2009-06-23 22:22:00,0.68187,0.68192,0.68185,0.68189,14800000.0
2009-06-23 22:23:00,0.68154,0.6817,0.68154,0.6817,12800000.0
2009-06-23 22:24:00,0.68203,0.68203,0.68198,0.68198,11200000.0
2009-06-23 22:25:00,0.68184,0.68185,0.68176,0.68178,16000000.0
2009-06-23 22:26:00,0.68173,0.68173,0.6816,0.6816,11200000.0
2009-06-23 22:27:00,0.68158,0.68161,0.68152,0.6816,24000000.0
2009-06-23 22:28:00,0.68168,0.68173,0.68166,0.68172,17600000.0
2009-06-23 22:29:00,0.6817,0.68175,0.68166,0.68166,16000000.0
2009-06-23 22:30:00,0.68171,0.68176,0.68171,0.68176,11200000.0
2009-06-23 22:31:00,0.68181,0.68181,0.68166,0.68176,12800000.0
2009-06-23 22:32:00,0.68171,0.68171,0.68163,0.68163,14400000.0
2009-06-23 22:33:00,0.68154,0.6817,0.68151,0.6817,44800000.0
2009-06-23 22:34:00,0.68184,0.68184,0.68172,0.68172,14400000.0
2009-06-23 22:35:00,0.68167,0.68173,0.68167,0.68167,38800000.0
2009-06-23 22:36:00,0.6818,0.68181,0.68171,0.68181,8000000.0
2009-06-23 22:37:00,0.68198,0.68198,0.68175,0.68183,48000000.0
2009-06-23 22:38:00,0.68185,0.68192,0.68174,0.68185,12800000.0
2009-06-23 22:39:00,0.68183,0.6819,0.68183,0.6819,8000000.0
2009-06-23 22:40:00,0.6819,0.68199,0.68189,0.68193,8000000.0
2009-06-23 22:41:00,0.68152,0.6817,0.6811,0.68111,18000000.0
2009-06-23 22:42:00,0.68146,0.68183,0.68146,0.68157,11200000.0
2009-06-23 22:43:00,0.6817,0.68184,0.68168,0.68173,16000000.0
2009-06-23 22:44:00,0.68184,0.68184,0.68171,0.68177,11200000.0
2009-06-23 22:45:00,0.68191,0.68201,0.68191,0.68201,8000000.0
2009-06-23 22:46:00,0.6818,0.68184,0.68175,0.68184,17600000.0
2009-06-23 22:47:00,0.68183,0.68183,0.68175,0.68181,19200000.0
2009-06-23 22:48:00,0.68123,0.68152,0.68123,0.68147,17600000.0
2009-06-23 22:49:00,0.68173,0.6818,0.68173,0.6818,17600000.0
2009-06-23 22:50:00,0.68191,0.68195,0.68185,0.68188,17600000.0
2009-06-23 22:51:00,0.68125,0.68172,0.68125,0.6817,17600000.0
2009-06-23 22:52:00,0.68191,0.68195,0.68185,0.68195,11200000.0
2009-06-23 22:53:00,0.68191,0.68192,0.68185,0.68191,12800000.0
2009-06-23 22:54:00,0.68187,0.68194,0.68185,0.68194,14400000.0
2009-06-23 22:55:00,0.68193,0.68193,0.68176,0.68185,9000000.0
2009-06-23 22:56:00,0.68184,0.68189,0.68176,0.68189,17600000.0
2009-06-23 22:57:00,0.68191,0.68202,0.68191,0.68198,8000000.0
2009-06-23 22:58:00,0.68171,0.68186,0.68171,0.68186,11200000.0
2009-06-23 22:59:00,0.68168,0.68178,0.68164,0.68177,13200000.0
2009-06-23 23:00:00,0.68184,0.68197,0.68183,0.68197,23400000.0
2009-06-23 23:01:00,0.68191,0.68191,0.68096,0.68096,13200000.0
2009-06-23 23:02:00,0.68087,0.68116,0.68087,0.68114,16000000.0
2009-06-23 23:03:00,0.68121,0.68122,0.68114,0.68122,11200000.0
2009-06-23 23:04:00,0.68127,0.68128,0.6812,0.6812,20800000.0
2009-06-23 23:05:00,0.68115,0.68117,0.68112,0.68113,12800000.0
2009-06-23 23:06:00,0.68088,0.68108,0.68088,0.68108,18000000.0
2009-06-23 23:07:00,0.68112,0.68119,0.68108,0.68111,13800000.0
2009-06-23 23:08:00,0.68111,0.68128,0.6811,0.68128,11200000.0
2009-06-23 23:09:00,0.68129,0.68129,0.6811,0.68112,12800000.0
2009-06-23 23:10:00,0.6812,0.68134,0.68116,0.68123,16000000.0
2009-06-23 23:11:00,0.68117,0.68117,0.68103,0.68111,11200000.0
2009-06-23 23:12:00,0.68115,0.68123,0.68107,0.68123,9600000.0
2009-06-23 23:13:00,0.68122,0.6813,0.68118,0.68128,16000000.0
2009-06-23 23:14:00,0.68139,0.68139,0.68122,0.68124,11200000.0
2009-06-23 23:15:00,0.68062,0.68095,0.68062,0.68079,8400000.0
2009-06-23 23:16:00,0.68122,0.6813,0.68119,0.68128,16000000.0
2009-06-23 23:17:00,0.68126,0.68138,0.68125,0.68133,17600000.0
2009-06-23 23:18:00,0.6811,0.68124,0.681,0.68102,12800000.0
2009-06-23 23:19:00,0.68126,0.68126,0.68112,0.68112,11200000.0
2009-06-23 23:20:00,0.68114,0.68119,0.68114,0.68119,11200000.0
2009-06-23 23:21:00,0.68129,0.68129,0.68112,0.68112,11200000.0
2009-06-23 23:22:00,0.68113,0.68113,0.68102,0.68102,11200000.0
2009-06-23 23:23:00,0.68127,0.68136,0.6812,0.6812,14400000.0
2009-06-23 23:24:00,0.68107,0.68117,0.68099,0.68101,11200000.0
2009-06-23 23:25:00,0.68122,0.68125,0.68114,0.68116,22400000.0
2009-06-23 23:26:00,0.68122,0.68122,0.681,0.681,8000000.0
2009-06-23 23:27:00,0.68078,0.68084,0.68061,0.68061,8000000.0
2009-06-23 23:28:00,0.68089,0.68113,0.68087,0.68113,11600000.0
2009-06-23 23:29:00,0.68123,0.68132,0.68122,0.68132,22400000.0
2009-06-23 23:30:00,0.6814,0.68162,0.68137,0.68162,25600000.0
2009-06-23 23:31:00,0.6816,0.68166,0.68148,0.68148,22400000.0
2009-06-23 23:32:00,0.68116,0.68126,0.68103,0.68122,12800000.0
2009-06-23 23:33:00,0.68151,0.68151,0.68145,0.68145,6400000.0
2009-06-23 23:34:00,0.68143,0.68148,0.68136,0.68144,12800000.0
2009-06-23 23:35:00,0.68132,0.68144,0.68125,0.68144,11200000.0
2009-06-23 23:36:00,0.68064,0.68108,0.68064,0.68094,14400000.0
2009-06-23 23:37:00,0.68152,0.68176,0.68152,0.68176,12800000.0
2009-06-23 23:38:00,0.68172,0.68176,0.68166,0.68176,12800000.0
2009-06-23 23:39:00,0.68178,0.68178,0.6817,0.68173,13200000.0
2009-06-23 23:40:00,0.68166,0.68166,0.6814,0.68143,27200000.0
2009-06-23 23:41:00,0.68156,0.68166,0.68156,0.68165,8000000.0
2009-06-23 23:42:00,0.6816,0.68173,0.6816,0.68169,17600000.0
2009-06-23 23:43:00,0.68172,0.68182,0.68169,0.68182,11200000.0
2009-06-23 23:44:00,0.68166,0.68178,0.68159,0.6816,16000000.0
2009-06-23 23:45:00,0.68072,0.68137,0.68072,0.68137,11200000.0
2009-06-23 23:46:00,0.68128,0.68144,0.68128,0.68144,17600000.0
2009-06-23 23:47:00,0.68126,0.68144,0.68126,0.68142,12800000.0
2009-06-23 23:48:00,0.6814,0.6814,0.68102,0.68102,8000000.0
2009-06-23 23:49:00,0.68085,0.68085,0.68077,0.68077,10600000.0
2009-06-23 23:50:00,0.68086,0.68116,0.68086,0.68103,17000000.0
2009-06-23 23:51:00,0.68096,0.68101,0.68092,0.68092,8000000.0
2009-06-23 23:52:00,0.68096,0.68098,0.68079,0.68092,8400000.0
2009-06-23 23:53:00,0.68095,0.68102,0.68095,0.68102,11200000.0
2009-06-23 23:54:00,0.68099,0.68099,0.68088,0.68091,12800000.0
2009-06-23 23:55:00,0.68081,0.68081,0.6807,0.68073,12800000.0
2009-06-23 23:56:00,0.68072,0.68072,0.6803,0.6803,14400000.0
2009-06-23 23:57:00,0.68005,0.68053,0.67941,0.68053,11200000.0
2009-06-23 23:58:00,0.68056,0.68058,0.68047,0.68058,11200000.0
2009-06-23 23:59:00,0.68053,0.68087,0.68053,0.68059,37800000.0
2009-06-24 00:00:00,0.68065,0.68084,0.68064,0.68075,16000000.0
2009-06-24 00:01:00,0.68078,0.68078,0.68066,0.68066,8000000.0
2009-06-24 00:02:00,0.68071,0.68071,0.68059,0.6806,11200000.0
2009-06-24 00:03:00,0.68085,0.6809,0.68085,0.6809,11200000.0
2009-06-24 00:04:00,0.68064,0.68064,0.68046,0.68046,15400000.0
2009-06-24 00:05:00,0.68044,0.6806,0.68028,0.68028,11200000.0
2009-06-24 00:06:00,0.68039,0.68059,0.68039,0.68051,12800000.0
2009-06-24 00:07:00,0.68084,0.68084,0.68045,0.68067,14400000.0
2009-06-24 00:08:00,0.68052,0.68059,0.68052,0.68059,11200000.0
2009-06-24 00:09:00,0.68056,0.68068,0.68056,0.68064,12800000.0
2009-06-24 00:10:00,0.68096,0.68096,0.68086,0.68086,12800000.0
2009-06-24 00:11:00,0.68084,0.68111,0.68084,0.68111,9600000.0
2009-06-24 00:12:00,0.68102,0.68122,0.6809,0.6809,11200000.0
2009-06-24 00:13:00,0.68122,0.68122,0.68115,0.68119,7400000.0
2009-06-24 00:14:00,0.68105,0.68106,0.68096,0.68096,12800000.0
2009-06-24 00:15:00,0.68068,0.68068,0.68065,0.68065,14400000.0
2009-06-24 00:16:00,0.68093,0.68093,0.6806,0.6807,17600000.0
2009-06-24 00:17:00,0.68092,0.68094,0.68087,0.68091,11200000.0
2009-06-24 00:18:00,0.68065,0.68073,0.68058,0.68068,16000000.0
2009-06-24 00:19:00,0.68043,0.68058,0.68043,0.68056,11200000.0
2009-06-24 00:20:00,0.68031,0.68037,0.68024,0.68037,8000000.0
2009-06-24 00:21:00,0.68062,0.68062,0.68045,0.68056,10600000.0
2009-06-24 00:22:00,0.68046,0.68071,0.68042,0.68045,12800000.0
2009-06-24 00:23:00,0.68067,0.68088,0.68067,0.68074,8000000.0
2009-06-24 00:24:00,0.68078,0.68078,0.68056,0.68056,11200000.0
2009-06-24 00:25:00,0.68054,0.68061,0.68054,0.6806,19200000.0
2009-06-24 00:26:00,0.68056,0.68058,0.68052,0.68052,8000000.0
2009-06-24 00:27:00,0.68051,0.68051,0.68019,0.68023,12800000.0
2009-06-24 00:28:00,0.68035,0.68035,0.68014,0.6803,14400000.0
2009-06-24 00:29:00,0.68017,0.68017,0.67986,0.67993,12800000.0
2009-06-24 00:30:00,0.68015,0.68042,0.6801,0.68042,16000000.0
2009-06-24 00:31:00,0.68036,0.68051,0.68036,0.6805,10600000.0
2009-06-24 00:32:00,0.68059,0.68064,0.68059,0.6806,12800000.0
2009-06-24 00:33:00,0.68051,0.68051,0.6803,0.6803,17600000.0
2009-06-24 00:34:00,0.68023,0.68032,0.68023,0.68023,24000000.0
2009-06-24 00:35:00,0.68029,0.6803,0.68013,0.68013,11200000.0
2009-06-24 00:36:00,0.68016,0.68028,0.68016,0.68021,14400000.0
2009-06-24 00:37:00,0.68027,0.68027,0.68021,0.68021,9600000.0
2009-06-24 00:38:00,0.68015,0.68015,0.67983,0.67983,8000000.0
2009-06-24 00:39:00,0.68005,0.68012,0.68003,0.68012,11200000.0
2009-06-24 00:40:00,0.68011,0.68024,0.68011,0.68024,11200000.0
2009-06-24 00:41:00,0.68005,0.68005,0.67976,0.67984,11200000.0
2009-06-24 00:42:00,0.68013,0.68022,0.68011,0.68022,16000000.0
2009-06-24 00:43:00,0.68016,0.68027,0.68012,0.68012,12800000.0
2009-06-24 00:44:00,0.68013,0.68024,0.67998,0.68024,17600000.0
2009-06-24 00:45:00,0.68011,0.68011,0.67989,0.68002,17600000.0
2009-06-24 00:46:00,0.68018,0.68026,0.68017,0.68017,12800000.0
2009-06-24 00:47:00,0.6802,0.68029,0.6802,0.68029,8000000.0
2009-06-24 00:48:00,0.68028,0.68041,0.68028,0.68041,12800000.0
2009-06-24 00:49:00,0.68042,0.68048,0.68036,0.68047,14400000.0
2009-06-24 00:50:00,0.68039,0.68041,0.6803,0.68041,11200000.0
2009-06-24 00:51:00,0.68056,0.68069,0.68051,0.68051,11200000.0
2009-06-24 00:52:00,0.68047,0.68047,0.68027,0.68028,11200000.0
2009-06-24 00:53:00,0.67994,0.68042,0.67994,0.68042,12800000.0
2009-06-24 00:54:00,0.68048,0.68048,0.68025,0.68029,8000000.0
2009-06-24 00:55:00,0.68035,0.6805,0.68035,0.68035,12800000.0
2009-06-24 00:56:00,0.68035,0.68051,0.68033,0.68049,9600000.0
2009-06-24 00:57:00,0.67991,0.68039,0.67991,0.68031,12800000.0
2009-06-24 00:58:00,0.68036,0.68036,0.68031,0.68032,9000000.0
2009-06-24 00:59:00,0.68018,0.68024,0.68018,0.68018,17600000.0
2009-06-24 01:00:00,0.68032,0.68039,0.6803,0.68039,19200000.0
2009-06-24 01:01:00,0.68051,0.68056,0.68041,0.68049,12800000.0
2009-06-24 01:02:00,0.68054,0.68054,0.68035,0.68051,12800000.0
2009-06-24 01:03:00,0.68053,0.6806,0.68051,0.68051,11200000.0
2009-06-24 01:04:00,0.68058,0.6807,0.68054,0.68059,11200000.0
2009-06-24 01:05:00,0.68045,0.68055,0.68024,0.68024,8000000.0
2009-06-24 01:06:00,0.68027,0.68027,0.67985,0.68013,17600000.0
2009-06-24 01:07:00,0.68028,0.68049,0.68028,0.68049,12800000.0
2009-06-24 01:08:00,0.68038,0.68038,0.68022,0.68029,11200000.0
2009-06-24 01:09:00,0.68046,0.68052,0.6804,0.68052,14400000.0
2009-06-24 01:10:00,0.6804,0.6804,0.68006,0.68012,11200000.0
2009-06-24 01:11:00,0.68004,0.68011,0.67997,0.67998,12200000.0
2009-06-24 01:12:00,0.67966,0.67989,0.67966,0.67975,11200000.0
2009-06-24 01:13:00,0.6801,0.68018,0.68005,0.68005,11200000.0
2009-06-24 01:14:00,0.68016,0.68022,0.68007,0.68008,16000000.0
2009-06-24 01:15:00,0.68001,0.68001,0.67993,0.67995,14400000.0
2009-06-24 01:16:00,0.67991,0.67991,0.67982,0.67984,8000000.0
2009-06-24 01:17:00,0.67978,0.67989,0.67978,0.67989,11200000.0
2009-06-24 01:18:00,0.67963,0.67973,0.67959,0.67973,12800000.0
2009-06-24 01:19:00,0.67975,0.67984,0.67963,0.67982,16000000.0
2009-06-24 01:20:00,0.67991,0.67993,0.67985,0.67993,19600000.0
2009-06-24 01:21:00,0.67994,0.67997,0.67993,0.67994,12800000.0
2009-06-24 01:22:00,0.67985,0.6799,0.67983,0.67985,16000000.0
2009-06-24 01:23:00,0.67993,0.67999,0.67987,0.67999,11200000.0
2009-06-24 01:24:00,0.67999,0.67999,0.6799,0.67994,11200000.0
2009-06-24 01:25:00,0.67979,0.67992,0.67979,0.67987,22400000.0
2009-06-24 01:26:00,0.68002,0.68004,0.67986,0.67986,9600000.0
2009-06-24 01:27:00,0.68002,0.68002,0.67992,0.67998,12800000.0
2009-06-24 01:28:00,0.67991,0.67991,0.67976,0.67976,19200000.0
2009-06-24 01:29:00,0.67974,0.67987,0.67974,0.6798,11200000.0
2009-06-24 01:30:00,0.67986,0.67987,0.67973,0.67981,12800000.0
2009-06-24 01:31:00,0.6799,0.6799,0.67961,0.67985,17600000.0
2009-06-24 01:32:00,0.67974,0.67981,0.67972,0.67973,24000000.0
2009-06-24 01:33:00,0.67897,0.67961,0.67897,0.67936,35200000.0
2009-06-24 01:34:00,0.67955,0.67964,0.67949,0.67964,40000000.0
2009-06-24 01:35:00,0.67967,0.67979,0.67967,0.67977,8000000.0
2009-06-24 01:36:00,0.68,0.68032,0.68,0.68018,13800000.0
2009-06-24 01:37:00,0.68012,0.68012,0.67909,0.67999,17600000.0
2009-06-24 01:38:00,0.67987,0.68017,0.67987,0.68017,9600000.0
2009-06-24 01:39:00,0.68013,0.68018,0.68009,0.68018,8000000.0
2009-06-24 01:40:00,0.68043,0.68065,0.68043,0.68065,8000000.0
2009-06-24 01:41:00,0.68075,0.68075,0.68055,0.68055,11200000.0
2009-06-24 01:42:00,0.68045,0.68048,0.68043,0.68043,13200000.0
2009-06-24 01:43:00,0.68044,0.68052,0.68033,0.68052,11200000.0
2009-06-24 01:44:00,0.68049,0.68075,0.68049,0.68075,11600000.0
2009-06-24 01:45:00,0.68077,0.68077,0.68066,0.68068,11200000.0
2009-06-24 01:46:00,0.68065,0.68065,0.68045,0.6805,9600000.0
2009-06-24 01:47:00,0.68058,0.68112,0.68058,0.68112,11200000.0
2009-06-24 01:48:00,0.68095,0.68095,0.68065,0.68065,14400000.0
2009-06-24 01:49:00,0.68079,0.68087,0.68054,0.68079,17600000.0
2009-06-24 01:50:00,0.68071,0.68083,0.6807,0.68083,12800000.0
2009-06-24 01:51:00,0.68095,0.68108,0.68095,0.68104,24000000.0
2009-06-24 01:52:00,0.68101,0.68105,0.68095,0.68105,14400000.0
2009-06-24 01:53:00,0.68089,0.68089,0.68069,0.68074,8000000.0
2009-06-24 01:54:00,0.68105,0.68116,0.68105,0.68111,12800000.0
2009-06-24 01:55:00,0.68114,0.68114,0.68106,0.68106,19200000.0
2009-06-24 01:56:00,0.68112,0.68145,0.68112,0.68142,36200000.0
2009-06-24 01:57:00,0.68151,0.68168,0.68151,0.6816,12800000.0
2009-06-24 01:58:00,0.68169,0.68178,0.68165,0.68178,14400000.0
2009-06-24 01:59:00,0.68163,0.68163,0.68144,0.68144,8000000.0
2009-06-24 02:00:00,0.68153,0.68167,0.68152,0.68167,8000000.0
2009-06-24 02:01:00,0.68175,0.68175,0.68127,0.68131,12800000.0
2009-06-24 02:02:00,0.68116,0.68116,0.68106,0.68114,11200000.0
2009-06-24 02:03:00,0.68114,0.6814,0.68114,0.68129,17600000.0
2009-06-24 02:04:00,0.68144,0.68145,0.68131,0.68134,12800000.0
2009-06-24 02:05:00,0.68144,0.68148,0.68137,0.68145,16000000.0
2009-06-24 02:06:00,0.68131,0.68131,0.68116,0.68122,11200000.0
2009-06-24 02:07:00,0.68124,0.68129,0.6811,0.68129,14400000.0
2009-06-24 02:08:00,0.68145,0.68171,0.68145,0.68152,11200000.0
2009-06-24 02:09:00,0.6814,0.6816,0.6814,0.6816,12800000.0
2009-06-24 02:10:00,0.68173,0.68189,0.68173,0.68185,11200000.0
2009-06-24 02:11:00,0.6818,0.6818,0.68154,0.68154,9600000.0
2009-06-24 02:12:00,0.68136,0.68145,0.68132,0.68137,12800000.0
2009-06-24 02:13:00,0.68132,0.68132,0.68122,0.68125,11200000.0
2009-06-24 02:14:00,0.68133,0.68161,0.68133,0.68161,8000000.0
2009-06-24 02:15:00,0.6817,0.6817,0.68152,0.68156,17600000.0
2009-06-24 02:16:00,0.6815,0.6815,0.68118,0.68118,12800000.0
2009-06-24 02:17:00,0.68103,0.68114,0.68102,0.68102,12800000.0
2009-06-24 02:18:00,0.68109,0.68113,0.68091,0.68091,14400000.0
2009-06-24 02:19:00,0.68095,0.68095,0.68085,0.68089,9600000.0
2009-06-24 02:20:00,0.68075,0.6809,0.68075,0.6809,14400000.0
2009-06-24 02:21:00,0.68088,0.68091,0.68082,0.68091,14400000.0
2009-06-24 02:22:00,0.68088,0.68101,0.68084,0.68101,11200000.0
2009-06-24 02:23:00,0.68057,0.68057,0.68005,0.68005,11200000.0
2009-06-24 02:24:00,0.68084,0.68091,0.68075,0.68079,11200000.0
2009-06-24 02:25:00,0.68085,0.68089,0.67992,0.68089,12800000.0
2009-06-24 02:26:00,0.68082,0.68116,0.68082,0.68116,11200000.0
2009-06-24 02:27:00,0.68108,0.68118,0.68108,0.68118,14400000.0
2009-06-24 02:28:00,0.68111,0.68111,0.6807,0.68098,14400000.0
2009-06-24 02:29:00,0.68124,0.68124,0.68091,0.68091,12200000.0
2009-06-24 02:30:00,0.68074,0.68081,0.68074,0.6808,10600000.0
2009-06-24 02:31:00,0.68082,0.68092,0.68075,0.68076,12800000.0
2009-06-24 02:32:00,0.68088,0.68101,0.68088,0.68101,11200000.0
2009-06-24 02:33:00,0.68094,0.68103,0.68086,0.68086,11200000.0
2009-06-24 02:34:00,0.68071,0.68088,0.68071,0.68088,11200000.0
2009-06-24 02:35:00,0.68112,0.68134,0.68112,0.68132,14400000.0
2009-06-24 02:36:00,0.6815,0.68152,0.68144,0.68148,11200000.0
2009-06-24 02:37:00,0.68144,0.68165,0.68144,0.68164,14400000.0
2009-06-24 02:38:00,0.68153,0.68153,0.68125,0.68131,14800000.0
2009-06-24 02:39:00,0.68139,0.68143,0.68128,0.68137,11200000.0
2009-06-24 02:40:00,0.68131,0.68149,0.68131,0.68141,11200000.0
2009-06-24 02:41:00,0.68119,0.68119,0.68096,0.68111,16000000.0
2009-06-24 02:42:00,0.6811,0.68112,0.68096,0.68109,11200000.0
2009-06-24 02:43:00,0.68099,0.68102,0.68077,0.68077,7400000.0
2009-06-24 02:44:00,0.68098,0.6811,0.68085,0.68103,12800000.0
2009-06-24 02:45:00,0.68106,0.68106,0.68068,0.68091,16000000.0
2009-06-24 02:46:00,0.68104,0.68109,0.681,0.681,11200000.0
2009-06-24 02:47:00,0.68099,0.68112,0.68093,0.68112,12800000.0
2009-06-24 02:48:00,0.68124,0.68124,0.68101,0.68101,8000000.0
2009-06-24 02:49:00,0.68083,0.68091,0.68074,0.68091,11200000.0
2009-06-24 02:50:00,0.68081,0.68084,0.68069,0.68076,12800000.0
2009-06-24 02:51:00,0.68081,0.68104,0.68081,0.68104,12800000.0
2009-06-24 02:52:00,0.68112,0.68115,0.68083,0.68083,12800000.0
2009-06-24 02:53:00,0.68082,0.68082,0.68069,0.68078,11600000.0
2009-06-24 02:54:00,0.68078,0.68085,0.68067,0.68085,12800000.0
2009-06-24 02:55:00,0.68087,0.68095,0.68085,0.68093,12800000.0
2009-06-24 02:56:00,0.68089,0.68095,0.68079,0.68087,17600000.0
2009-06-24 02:57:00,0.68083,0.68088,0.68075,0.68085,12800000.0
2009-06-24 02:58:00,0.68105,0.68113,0.68102,0.68112,12800000.0
2009-06-24 02:59:00,0.6811,0.6811,0.68107,0.68108,8000000.0
2009-06-24 03:00:00,0.68113,0.68128,0.68113,0.68123,11200000.0
2009-06-24 03:01:00,0.68124,0.68124,0.68111,0.68111,14400000.0
2009-06-24 03:02:00,0.68118,0.68118,0.68109,0.6811,14400000.0
2009-06-24 03:03:00,0.68114,0.68119,0.68105,0.68119,17600000.0
2009-06-24 03:04:00,0.68096,0.68096,0.68061,0.6808,14400000.0
2009-06-24 03:05:00,0.68076,0.68081,0.68068,0.68072,12800000.0
2009-06-24 03:06:00,0.68042,0.68058,0.68011,0.68035,12800000.0
2009-06-24 03:07:00,0.68062,0.68072,0.68059,0.68066,12800000.0
2009-06-24 03:08:00,0.68065,0.68073,0.68043,0.68073,11200000.0
2009-06-24 03:09:00,0.68071,0.68073,0.68059,0.68062,12800000.0
2009-06-24 03:10:00,0.68052,0.68065,0.68052,0.68057,9600000.0
2009-06-24 03:11:00,0.68059,0.68059,0.6805,0.68059,17600000.0
2009-06-24 03:12:00,0.68054,0.68057,0.68042,0.68045,13200000.0
2009-06-24 03:13:00,0.68064,0.68068,0.68058,0.68064,17600000.0
2009-06-24 03:14:00,0.68063,0.68068,0.68059,0.68068,12800000.0
2009-06-24 03:15:00,0.68076,0.68076,0.68062,0.68062,12800000.0
2009-06-24 03:16:00,0.68051,0.68061,0.68042,0.68042,10600000.0
2009-06-24 03:17:00,0.68069,0.6808,0.68032,0.68032,12800000.0
2009-06-24 03:18:00,0.68082,0.68097,0.68082,0.68091,14400000.0
2009-06-24 03:19:00,0.68082,0.68086,0.68076,0.68078,12800000.0
2009-06-24 03:20:00,0.68074,0.68074,0.68066,0.68074,12800000.0
2009-06-24 03:21:00,0.6807,0.68074,0.68057,0.6807,12800000.0
2009-06-24 03:22:00,0.68068,0.6807,0.68063,0.68066,12800000.0
2009-06-24 03:23:00,0.68085,0.6809,0.68083,0.68085,16000000.0
2009-06-24 03:24:00,0.68082,0.68088,0.68076,0.68088,13200000.0
2009-06-24 03:25:00,0.68081,0.68081,0.68057,0.68067,11200000.0
2009-06-24 03:26:00,0.68044,0.68053,0.68044,0.68046,12800000.0
2009-06-24 03:27:00,0.68071,0.68071,0.68064,0.68066,12800000.0
2009-06-24 03:28:00,0.68074,0.68074,0.68057,0.68057,14400000.0
2009-06-24 03:29:00,0.68067,0.68076,0.68067,0.68072,11200000.0
2009-06-24 03:30:00,0.68066,0.68066,0.68052,0.68063,11200000.0
2009-06-24 03:31:00,0.68069,0.6807,0.68053,0.68063,11200000.0
2009-06-24 03:32:00,0.68071,0.6808,0.68057,0.68079,17600000.0
2009-06-24 03:33:00,0.68072,0.68072,0.68056,0.68065,11200000.0
2009-06-24 03:34:00,0.6806,0.68068,0.6805,0.68063,17600000.0
2009-06-24 03:35:00,0.68041,0.68075,0.68041,0.68073,12800000.0
2009-06-24 03:36:00,0.68082,0.68086,0.6808,0.68083,10600000.0
2009-06-24 03:37:00,0.6809,0.68097,0.68086,0.68086,11200000.0
2009-06-24 03:38:00,0.68082,0.68085,0.68068,0.68068,9600000.0
2009-06-24 03:39:00,0.68063,0.68083,0.68063,0.68074,12800000.0
2009-06-24 03:40:00,0.68085,0.68099,0.68079,0.68079,12800000.0
2009-06-24 03:41:00,0.68081,0.68098,0.68081,0.68096,12800000.0
2009-06-24 03:42:00,0.68101,0.68101,0.6809,0.68101,12800000.0
2009-06-24 03:43:00,0.68078,0.681,0.68076,0.68085,17600000.0
2009-06-24 03:44:00,0.68098,0.68106,0.68092,0.68106,8000000.0
2009-06-24 03:45:00,0.68111,0.68115,0.68098,0.68103,11200000.0
2009-06-24 03:46:00,0.68106,0.68124,0.68101,0.68109,11200000.0
2009-06-24 03:47:00,0.68099,0.68109,0.68097,0.68106,12800000.0
2009-06-24 03:48:00,0.68114,0.68116,0.6809,0.6809,11200000.0
2009-06-24 03:49:00,0.68115,0.68122,0.68111,0.68112,17600000.0
2009-06-24 03:50:00,0.68111,0.68111,0.68092,0.68092,17600000.0
2009-06-24 03:51:00,0.68103,0.6812,0.68095,0.68095,11200000.0
2009-06-24 03:52:00,0.68114,0.68115,0.681,0.681,11200000.0
2009-06-24 03:53:00,0.68109,0.6812,0.68106,0.68106,12800000.0
2009-06-24 03:54:00,0.68116,0.68127,0.68116,0.68125,8000000.0
2009-06-24 03:55:00,0.68127,0.68127,0.6811,0.68114,8000000.0
2009-06-24 03:56:00,0.68111,0.68115,0.68082,0.68109,11200000.0
2009-06-24 03:57:00,0.68105,0.68105,0.68095,0.68095,12800000.0
2009-06-24 03:58:00,0.68098,0.68106,0.68013,0.68087,11200000.0
2009-06-24 03:59:00,0.68112,0.68136,0.68108,0.68136,16000000.0
2009-06-24 04:00:00,0.68134,0.68134,0.68112,0.68112,17600000.0
2009-06-24 04:01:00,0.68111,0.68116,0.68108,0.68108,14400000.0
2009-06-24 04:02:00,0.68112,0.68115,0.68101,0.68112,12800000.0
2009-06-24 04:03:00,0.68132,0.68159,0.68132,0.68159,8000000.0
2009-06-24 04:04:00,0.68158,0.68158,0.68132,0.68134,12800000.0
2009-06-24 04:05:00,0.68124,0.68124,0.68104,0.68109,12800000.0
2009-06-24 04:06:00,0.68115,0.68134,0.6811,0.68128,10600000.0
2009-06-24 04:07:00,0.68134,0.68135,0.68117,0.68127,12800000.0
2009-06-24 04:08:00,0.68099,0.68104,0.68094,0.68104,11200000.0
2009-06-24 04:09:00,0.68108,0.68109,0.68102,0.68105,12800000.0
2009-06-24 04:10:00,0.68101,0.68107,0.68099,0.68099,12800000.0
2009-06-24 04:11:00,0.68078,0.68086,0.68075,0.68081,11200000.0
2009-06-24 04:12:00,0.6799,0.68094,0.6799,0.68094,11200000.0
2009-06-24 04:13:00,0.68096,0.68103,0.68087,0.68094,12800000.0
2009-06-24 04:14:00,0.68054,0.68056,0.68014,0.68014,12800000.0
2009-06-24 04:15:00,0.68093,0.68097,0.68089,0.68089,9600000.0
2009-06-24 04:16:00,0.68086,0.68086,0.68063,0.68077,11200000.0
2009-06-24 04:17:00,0.68072,0.68091,0.6807,0.68091,17000000.0
2009-06-24 04:18:00,0.68098,0.68129,0.68098,0.68129,11200000.0
2009-06-24 04:19:00,0.68124,0.68124,0.68109,0.6811,12800000.0
2009-06-24 04:20:00,0.68112,0.68117,0.68109,0.68117,12800000.0
2009-06-24 04:21:00,0.68115,0.68115,0.68101,0.68101,14400000.0
2009-06-24 04:22:00,0.68107,0.68112,0.68107,0.68112,11200000.0
2009-06-24 04:23:00,0.68112,0.6812,0.68112,0.68112,8000000.0
2009-06-24 04:24:00,0.68115,0.6812,0.68114,0.68119,8000000.0
2009-06-24 04:25:00,0.68141,0.68152,0.68141,0.68146,9600000.0
2009-06-24 04:26:00,0.68137,0.68142,0.6812,0.6812,12800000.0
2009-06-24 04:27:00,0.68129,0.68143,0.68127,0.68139,14400000.0
2009-06-24 04:28:00,0.68146,0.68146,0.68123,0.68134,11200000.0
2009-06-24 04:29:00,0.68135,0.68155,0.68135,0.68146,12800000.0
2009-06-24 04:30:00,0.6815,0.68152,0.68143,0.68144,12800000.0
2009-06-24 04:31:00,0.68138,0.6814,0.68128,0.6814,12800000.0
2009-06-24 04:32:00,0.68139,0.68139,0.68132,0.68132,11200000.0
2009-06-24 04:33:00,0.68123,0.68125,0.68112,0.68112,11200000.0
2009-06-24 04:34:00,0.68125,0.68138,0.68125,0.68126,12800000.0
2009-06-24 04:35:00,0.68118,0.68154,0.68118,0.68154,17600000.0
2009-06-24 04:36:00,0.68135,0.68135,0.68116,0.68122,14400000.0
2009-06-24 04:37:00,0.68118,0.68128,0.68118,0.68122,14400000.0
2009-06-24 04:38:00,0.68125,0.68127,0.68118,0.68123,15400000.0
2009-06-24 04:39:00,0.68118,0.68118,0.68096,0.68112,16000000.0
2009-06-24 04:40:00,0.68106,0.6812,0.68078,0.6812,12800000.0
2009-06-24 04:41:00,0.68126,0.68126,0.68113,0.68113,8000000.0
2009-06-24 04:42:00,0.68119,0.68144,0.68104,0.68144,14400000.0
2009-06-24 04:43:00,0.68157,0.68157,0.68144,0.68148,14400000.0
2009-06-24 04:44:00,0.68104,0.68112,0.68101,0.6811,11200000.0
2009-06-24 04:45:00,0.68133,0.68133,0.68103,0.68133,11200000.0
2009-06-24 04:46:00,0.6813,0.68132,0.6812,0.6813,11200000.0
2009-06-24 04:47:00,0.68137,0.68152,0.68137,0.68147,16000000.0
2009-06-24 04:48:00,0.68154,0.68154,0.6814,0.68145,17600000.0
2009-06-24 04:49:00,0.68148,0.68148,0.68138,0.68138,16400000.0
2009-06-24 04:50:00,0.68133,0.68133,0.68119,0.6812,16000000.0
2009-06-24 04:51:00,0.6811,0.6811,0.68063,0.68063,11200000.0
2009-06-24 04:52:00,0.68103,0.68106,0.68095,0.68106,14400000.0
2009-06-24 04:53:00,0.68102,0.68118,0.68101,0.68102,12800000.0
2009-06-24 04:54:00,0.68083,0.68092,0.68077,0.68077,14400000.0
2009-06-24 04:55:00,0.68109,0.68109,0.68101,0.68102,11200000.0
2009-06-24 04:56:00,0.68106,0.6815,0.68106,0.6815,17600000.0
2009-06-24 04:57:00,0.68121,0.6815,0.68121,0.68141,11200000.0
2009-06-24 04:58:00,0.6815,0.6815,0.68116,0.68116,16000000.0
2009-06-24 04:59:00,0.68121,0.68134,0.68112,0.68134,9600000.0
2009-06-24 05:00:00,0.68133,0.68133,0.68117,0.68126,12800000.0
2009-06-24 05:01:00,0.68137,0.68145,0.68137,0.68145,12800000.0
2009-06-24 05:02:00,0.68139,0.68139,0.68121,0.68126,12800000.0
2009-06-24 05:03:00,0.68127,0.6815,0.68127,0.68148,17600000.0
2009-06-24 05:04:00,0.6815,0.6815,0.68125,0.68146,11200000.0
2009-06-24 05:05:00,0.68142,0.68164,0.68138,0.68164,11200000.0
2009-06-24 05:06:00,0.6817,0.6817,0.68161,0.68169,16000000.0
2009-06-24 05:07:00,0.68167,0.68168,0.68154,0.68161,16000000.0
2009-06-24 05:08:00,0.68167,0.6817,0.6816,0.68168,11200000.0
2009-06-24 05:09:00,0.68171,0.68173,0.68166,0.68167,14800000.0
2009-06-24 05:10:00,0.68167,0.68167,0.68147,0.68161,17600000.0
2009-06-24 05:11:00,0.68152,0.68152,0.68133,0.68133,9600000.0
2009-06-24 05:12:00,0.68118,0.68136,0.68118,0.68135,9600000.0
2009-06-24 05:13:00,0.68141,0.68141,0.6812,0.68122,16000000.0
2009-06-24 05:14:00,0.68126,0.68146,0.68126,0.68144,12800000.0
2009-06-24 05:15:00,0.68152,0.68152,0.68131,0.68131,11200000.0
2009-06-24 05:16:00,0.68107,0.68135,0.68107,0.68135,11200000.0
2009-06-24 05:17:00,0.68136,0.68154,0.68136,0.68154,9600000.0
2009-06-24 05:18:00,0.68152,0.68152,0.68138,0.68151,11200000.0
2009-06-24 05:19:00,0.68147,0.68147,0.68135,0.68142,12800000.0
2009-06-24 05:20:00,0.68144,0.6815,0.68138,0.6815,12800000.0
2009-06-24 05:21:00,0.68128,0.68158,0.68128,0.68158,8000000.0
2009-06-24 05:22:00,0.68153,0.68157,0.68152,0.68154,12800000.0
2009-06-24 05:23:00,0.68154,0.68154,0.68141,0.68153,11200000.0
2009-06-24 05:24:00,0.6815,0.6815,0.68142,0.6815,11200000.0
2009-06-24 05:25:00,0.68149,0.68159,0.68148,0.68151,16000000.0
2009-06-24 05:26:00,0.68154,0.68165,0.68154,0.68164,12800000.0
2009-06-24 05:27:00,0.6816,0.6816,0.68141,0.68152,14400000.0
2009-06-24 05:28:00,0.68127,0.68137,0.68119,0.68127,14400000.0
2009-06-24 05:29:00,0.68124,0.68128,0.68124,0.68126,8000000.0
2009-06-24 05:30:00,0.68126,0.68144,0.68113,0.68142,12800000.0
2009-06-24 05:31:00,0.6815,0.6815,0.68136,0.68142,11200000.0
2009-06-24 05:32:00,0.68134,0.68143,0.68128,0.68139,11200000.0
2009-06-24 05:33:00,0.68146,0.68147,0.6814,0.68141,16000000.0
2009-06-24 05:34:00,0.68132,0.68136,0.68118,0.68118,17600000.0
2009-06-24 05:35:00,0.6816,0.68172,0.68156,0.6817,11200000.0
2009-06-24 05:36:00,0.68183,0.68183,0.68167,0.68174,16000000.0
2009-06-24 05:37:00,0.68179,0.68179,0.6817,0.68172,16000000.0
2009-06-24 05:38:00,0.68176,0.68184,0.68168,0.68184,12800000.0
2009-06-24 05:39:00,0.68186,0.68186,0.6817,0.6817,11200000.0
2009-06-24 05:40:00,0.68173,0.68175,0.68163,0.68163,11200000.0
2009-06-24 05:41:00,0.68158,0.68165,0.68153,0.68156,16000000.0
2009-06-24 05:42:00,0.68164,0.68164,0.68151,0.68151,12800000.0
2009-06-24 05:43:00,0.68171,0.68185,0.68171,0.68185,8000000.0
2009-06-24 05:44:00,0.68175,0.68204,0.68175,0.68204,11200000.0
2009-06-24 05:45:00,0.68218,0.68228,0.68218,0.6822,12800000.0
2009-06-24 05:46:00,0.68184,0.68184,0.6817,0.68171,12800000.0
2009-06-24 05:47:00,0.68184,0.682,0.68178,0.68199,11200000.0
2009-06-24 05:48:00,0.68224,0.68246,0.68224,0.68246,11200000.0
2009-06-24 05:49:00,0.68241,0.68241,0.68224,0.68225,10600000.0
2009-06-24 05:50:00,0.68238,0.68241,0.68224,0.68224,10600000.0
2009-06-24 05:51:00,0.68214,0.68217,0.68211,0.68217,13800000.0
2009-06-24 05:52:00,0.68218,0.68221,0.68212,0.68216,17600000.0
2009-06-24 05:53:00,0.68223,0.68245,0.68213,0.68241,12800000.0
2009-06-24 05:54:00,0.68268,0.68271,0.68249,0.68249,16000000.0
2009-06-24 05:55:00,0.68255,0.68255,0.68229,0.68242,16000000.0
2009-06-24 05:56:00,0.68255,0.68277,0.68255,0.68277,17600000.0
2009-06-24 05:57:00,0.68276,0.68276,0.68263,0.68263,17600000.0
2009-06-24 05:58:00,0.68246,0.68261,0.68244,0.68249,14400000.0
2009-06-24 05:59:00,0.6827,0.6828,0.68257,0.68271,16000000.0
2009-06-24 06:00:00,0.68259,0.68259,0.68203,0.68203,9600000.0
2009-06-24 06:01:00,0.68209,0.6821,0.68196,0.68204,14400000.0
2009-06-24 06:02:00,0.6821,0.6821,0.68188,0.68188,11200000.0
2009-06-24 06:03:00,0.682,0.68207,0.68199,0.68207,14400000.0
2009-06-24 06:04:00,0.68204,0.68204,0.68182,0.68194,12800000.0
2009-06-24 06:05:00,0.68158,0.68159,0.68139,0.68139,14400000.0
2009-06-24 06:06:00,0.68178,0.68196,0.68178,0.68195,9600000.0
2009-06-24 06:07:00,0.68214,0.68222,0.68187,0.68222,16000000.0
2009-06-24 06:08:00,0.6823,0.6823,0.6822,0.68223,8000000.0
2009-06-24 06:09:00,0.68223,0.6823,0.68212,0.6823,12800000.0
2009-06-24 06:10:00,0.68228,0.68235,0.68228,0.68234,12800000.0
2009-06-24 06:11:00,0.68234,0.68236,0.68223,0.68233,12800000.0
2009-06-24 06:12:00,0.68225,0.68225,0.68203,0.68203,16000000.0
2009-06-24 06:13:00,0.68222,0.68222,0.68201,0.68201,12800000.0
2009-06-24 06:14:00,0.68192,0.68192,0.68173,0.68183,11200000.0
2009-06-24 06:15:00,0.68215,0.68256,0.68215,0.68256,12800000.0
2009-06-24 06:16:00,0.68244,0.68244,0.68222,0.68239,12800000.0
2009-06-24 06:17:00,0.68201,0.68259,0.68198,0.68259,11200000.0
2009-06-24 06:18:00,0.68267,0.68268,0.68257,0.68258,12800000.0
2009-06-24 06:19:00,0.68243,0.68247,0.68232,0.68237,14400000.0
2009-06-24 06:20:00,0.68254,0.68257,0.68244,0.68257,14800000.0
2009-06-24 06:21:00,0.68233,0.68233,0.68215,0.68223,11200000.0
2009-06-24 06:22:00,0.68214,0.68226,0.68214,0.68217,16000000.0
2009-06-24 06:23:00,0.68214,0.68224,0.682,0.68224,12800000.0
2009-06-24 06:24:00,0.6824,0.68246,0.68228,0.68246,12800000.0
2009-06-24 06:25:00,0.68251,0.68261,0.68161,0.68261,12800000.0
2009-06-24 06:26:00,0.68282,0.68287,0.68271,0.68271,8000000.0
2009-06-24 06:27:00,0.68274,0.68279,0.68268,0.68278,11200000.0
2009-06-24 06:28:00,0.68295,0.68299,0.68279,0.68283,11200000.0
2009-06-24 06:29:00,0.68292,0.68295,0.68283,0.68293,11200000.0
2009-06-24 06:30:00,0.68298,0.68298,0.68284,0.68284,8000000.0
2009-06-24 06:31:00,0.68277,0.68284,0.6827,0.68284,8000000.0
2009-06-24 06:32:00,0.68272,0.68277,0.68247,0.68277,17600000.0
2009-06-24 06:33:00,0.68203,0.68249,0.68203,0.68236,13800000.0
2009-06-24 06:34:00,0.68256,0.68256,0.68237,0.68237,11200000.0
2009-06-24 06:35:00,0.68248,0.68249,0.68223,0.68229,17600000.0
2009-06-24 06:36:00,0.68233,0.6824,0.68223,0.68223,11600000.0
2009-06-24 06:37:00,0.68232,0.68232,0.68209,0.68228,11200000.0
2009-06-24 06:38:00,0.68247,0.68264,0.68229,0.68249,14400000.0
2009-06-24 06:39:00,0.68241,0.68241,0.68222,0.68233,14400000.0
2009-06-24 06:40:00,0.68239,0.68241,0.68229,0.68229,16000000.0
2009-06-24 06:41:00,0.68247,0.68261,0.6824,0.68244,17600000.0
2009-06-24 06:42:00,0.68241,0.6825,0.6824,0.6825,8000000.0
2009-06-24 06:43:00,0.68256,0.68256,0.68252,0.68252,9600000.0
2009-06-24 06:44:00,0.68247,0.68247,0.68243,0.68243,9600000.0
2009-06-24 06:45:00,0.68247,0.68251,0.68236,0.68251,9600000.0
2009-06-24 06:46:00,0.68252,0.68263,0.68251,0.68254,12800000.0
2009-06-24 06:47:00,0.6826,0.68266,0.6825,0.68258,14400000.0
2009-06-24 06:48:00,0.6826,0.68273,0.6826,0.68273,11200000.0
2009-06-24 06:49:00,0.6827,0.6827,0.68251,0.68261,11200000.0
2009-06-24 06:50:00,0.68247,0.68262,0.68247,0.68262,16000000.0
2009-06-24 06:51:00,0.68256,0.68256,0.68239,0.6824,13200000.0
2009-06-24 06:52:00,0.68246,0.68246,0.68236,0.68237,9600000.0
2009-06-24 06:53:00,0.68241,0.68243,0.68231,0.68231,11200000.0
2009-06-24 06:54:00,0.68239,0.68252,0.68239,0.68248,13200000.0
2009-06-24 06:55:00,0.68255,0.68256,0.68253,0.68254,9600000.0
2009-06-24 06:56:00,0.68251,0.68251,0.68242,0.68245,11200000.0
2009-06-24 06:57:00,0.68249,0.68261,0.68246,0.68261,17600000.0
2009-06-24 06:58:00,0.68255,0.68259,0.68249,0.68249,16000000.0
2009-06-24 06:59:00,0.68222,0.68228,0.68216,0.68218,16000000.0
2009-06-24 07:00:00,0.68241,0.68252,0.68235,0.68239,12800000.0
2009-06-24 07:01:00,0.68207,0.6822,0.68207,0.68215,9600000.0
2009-06-24 07:02:00,0.68239,0.68241,0.68237,0.68237,11200000.0
2009-06-24 07:03:00,0.6824,0.68251,0.6824,0.68241,11200000.0
2009-06-24 07:04:00,0.68254,0.68267,0.68251,0.68251,12800000.0
2009-06-24 07:05:00,0.68255,0.68259,0.68249,0.68259,9600000.0
2009-06-24 07:06:00,0.68264,0.68264,0.68245,0.68255,12800000.0
2009-06-24 07:07:00,0.68252,0.68272,0.68245,0.68272,11200000.0
2009-06-24 07:08:00,0.68308,0.6832,0.68303,0.68303,12800000.0
2009-06-24 07:09:00,0.6829,0.68302,0.6829,0.68297,12800000.0
2009-06-24 07:10:00,0.68304,0.68304,0.68283,0.68294,14400000.0
2009-06-24 07:11:00,0.68297,0.6831,0.68297,0.68308,16000000.0
2009-06-24 07:12:00,0.68291,0.68301,0.68288,0.68296,16000000.0
2009-06-24 07:13:00,0.68303,0.68308,0.68296,0.68296,11200000.0
2009-06-24 07:14:00,0.68303,0.68313,0.68299,0.68299,11200000.0
2009-06-24 07:15:00,0.68303,0.68304,0.68296,0.68298,12800000.0
2009-06-24 07:16:00,0.68305,0.68316,0.68304,0.68316,12800000.0
2009-06-24 07:17:00,0.68303,0.68307,0.68293,0.68293,14400000.0
2009-06-24 07:18:00,0.68301,0.68311,0.68299,0.68309,17600000.0
2009-06-24 07:19:00,0.68308,0.68308,0.68281,0.68297,12800000.0
2009-06-24 07:20:00,0.68295,0.68308,0.68292,0.68292,11200000.0
2009-06-24 07:21:00,0.68291,0.68303,0.68282,0.68303,12800000.0
2009-06-24 07:22:00,0.68305,0.68305,0.68296,0.68296,12800000.0
2009-06-24 07:23:00,0.68297,0.68299,0.68291,0.68299,12800000.0
2009-06-24 07:24:00,0.68299,0.68324,0.68299,0.68324,11200000.0
2009-06-24 07:25:00,0.68329,0.68331,0.6832,0.68327,17600000.0
2009-06-24 07:26:00,0.68324,0.68324,0.68317,0.68321,12800000.0
2009-06-24 07:27:00,0.68275,0.6829,0.68253,0.6829,16000000.0
2009-06-24 07:28:00,0.683,0.68324,0.68223,0.68315,13200000.0
2009-06-24 07:29:00,0.68316,0.68319,0.68312,0.68315,12800000.0
2009-06-24 07:30:00,0.68303,0.68316,0.68303,0.68316,12800000.0
2009-06-24 07:31:00,0.68312,0.68315,0.6831,0.6831,12800000.0
2009-06-24 07:32:00,0.68298,0.68298,0.68293,0.68293,8400000.0
2009-06-24 07:33:00,0.68298,0.68319,0.68298,0.68313,12800000.0
2009-06-24 07:34:00,0.68328,0.68328,0.68284,0.68284,17000000.0
2009-06-24 07:35:00,0.68246,0.68264,0.68246,0.68264,12800000.0
2009-06-24 07:36:00,0.68263,0.6827,0.68263,0.6827,12800000.0
2009-06-24 07:37:00,0.68273,0.68273,0.68247,0.68269,17600000.0
2009-06-24 07:38:00,0.68267,0.68267,0.68258,0.68258,11200000.0
2009-06-24 07:39:00,0.68264,0.68277,0.68264,0.68266,11200000.0
2009-06-24 07:40:00,0.68273,0.68282,0.68272,0.68273,17600000.0
2009-06-24 07:41:00,0.68257,0.6826,0.68239,0.68246,12800000.0
2009-06-24 07:42:00,0.68257,0.6826,0.68245,0.68246,11200000.0
2009-06-24 07:43:00,0.68238,0.68247,0.68227,0.68227,12800000.0
2009-06-24 07:44:00,0.6823,0.68259,0.6823,0.68249,12800000.0
2009-06-24 07:45:00,0.6824,0.6824,0.68227,0.68228,9600000.0
2009-06-24 07:46:00,0.68224,0.68275,0.68224,0.68275,11200000.0
2009-06-24 07:47:00,0.68281,0.68281,0.68259,0.68272,16000000.0
2009-06-24 07:48:00,0.68273,0.68289,0.68273,0.68278,16000000.0
2009-06-24 07:49:00,0.68281,0.68281,0.68271,0.68274,14400000.0
2009-06-24 07:50:00,0.68274,0.68285,0.68271,0.68278,11200000.0
2009-06-24 07:51:00,0.68277,0.68287,0.68272,0.68272,11600000.0
2009-06-24 07:52:00,0.68272,0.68288,0.68271,0.68288,14400000.0
2009-06-24 07:53:00,0.68291,0.68325,0.68291,0.68325,8000000.0
2009-06-24 07:54:00,0.68327,0.68327,0.6829,0.68321,12800000.0
2009-06-24 07:55:00,0.6834,0.6834,0.68316,0.6833,12800000.0
2009-06-24 07:56:00,0.68336,0.68341,0.68331,0.68337,11200000.0
2009-06-24 07:57:00,0.68312,0.68317,0.68312,0.68312,8000000.0
2009-06-24 07:58:00,0.68316,0.68325,0.68306,0.68321,11200000.0
2009-06-24 07:59:00,0.68332,0.68342,0.68326,0.68326,12800000.0
2009-06-24 08:00:00,0.68318,0.6833,0.68318,0.68326,14800000.0
2009-06-24 08:01:00,0.68319,0.6833,0.68307,0.6833,12800000.0
2009-06-24 08:02:00,0.68323,0.68329,0.68295,0.68295,12800000.0
2009-06-24 08:03:00,0.68331,0.6834,0.68331,0.6834,11200000.0
2009-06-24 08:04:00,0.68345,0.68349,0.68331,0.68349,17600000.0
2009-06-24 08:05:00,0.68334,0.6834,0.68326,0.68328,17600000.0
2009-06-24 08:06:00,0.68313,0.6832,0.68313,0.6832,12800000.0
2009-06-24 08:07:00,0.68303,0.68303,0.68292,0.68299,16000000.0
2009-06-24 08:08:00,0.68295,0.68302,0.68289,0.68291,9600000.0
2009-06-24 08:09:00,0.68266,0.68313,0.68266,0.68313,12800000.0
2009-06-24 08:10:00,0.68325,0.68325,0.68307,0.68307,11200000.0
2009-06-24 08:11:00,0.6833,0.68339,0.68326,0.68328,11200000.0
2009-06-24 08:12:00,0.68305,0.68337,0.68305,0.68336,16000000.0
2009-06-24 08:13:00,0.68314,0.68342,0.68314,0.68327,14400000.0
2009-06-24 08:14:00,0.68314,0.68321,0.68308,0.68317,11200000.0
2009-06-24 08:15:00,0.68312,0.68317,0.68304,0.68308,12800000.0
2009-06-24 08:16:00,0.68309,0.68316,0.68308,0.68312,12800000.0
2009-06-24 08:17:00,0.68316,0.68321,0.68307,0.6832,11600000.0
2009-06-24 08:18:00,0.68329,0.6833,0.68325,0.68329,12800000.0
2009-06-24 08:19:00,0.68333,0.68334,0.68323,0.68332,12800000.0
2009-06-24 08:20:00,0.68325,0.68326,0.68311,0.68311,11200000.0
2009-06-24 08:21:00,0.68317,0.68324,0.6831,0.68316,11200000.0
2009-06-24 08:22:00,0.68319,0.68321,0.68312,0.68315,12800000.0
2009-06-24 08:23:00,0.68315,0.68332,0.68308,0.68332,17600000.0
2009-06-24 08:24:00,0.68336,0.68336,0.68305,0.68316,12800000.0
2009-06-24 08:25:00,0.68333,0.68358,0.68333,0.68358,14400000.0
2009-06-24 08:26:00,0.6834,0.68348,0.68339,0.68339,16000000.0
2009-06-24 08:27:00,0.68339,0.68339,0.68324,0.68338,11200000.0
2009-06-24 08:28:00,0.68333,0.68333,0.68299,0.68301,16000000.0
2009-06-24 08:29:00,0.68273,0.68306,0.68263,0.68306,12800000.0
2009-06-24 08:30:00,0.68299,0.68305,0.68292,0.68301,12800000.0
2009-06-24 08:31:00,0.68324,0.68332,0.68324,0.68331,16000000.0
2009-06-24 08:32:00,0.68325,0.68325,0.68315,0.6832,11200000.0
2009-06-24 08:33:00,0.68337,0.68342,0.68307,0.68307,16000000.0
2009-06-24 08:34:00,0.68315,0.68347,0.68313,0.68347,12800000.0
2009-06-24 08:35:00,0.68353,0.68353,0.68311,0.68311,11200000.0
2009-06-24 08:36:00,0.68312,0.68343,0.68312,0.68343,11200000.0
2009-06-24 08:37:00,0.68344,0.68354,0.68344,0.68352,11200000.0
2009-06-24 08:38:00,0.68334,0.68359,0.6833,0.68359,11200000.0
2009-06-24 08:39:00,0.68359,0.68359,0.6834,0.68357,11200000.0
2009-06-24 08:40:00,0.68366,0.68377,0.68365,0.68375,11200000.0
2009-06-24 08:41:00,0.68383,0.68383,0.6837,0.68378,11200000.0
2009-06-24 08:42:00,0.68379,0.68424,0.68292,0.68424,12800000.0
2009-06-24 08:43:00,0.68418,0.68418,0.68404,0.68408,11200000.0
2009-06-24 08:44:00,0.68419,0.68442,0.68419,0.68442,11200000.0
2009-06-24 08:45:00,0.68447,0.68456,0.68427,0.68427,11200000.0
2009-06-24 08:46:00,0.68415,0.68416,0.68407,0.68407,12800000.0
2009-06-24 08:47:00,0.68407,0.68419,0.68404,0.68419,16000000.0
2009-06-24 08:48:00,0.68414,0.68414,0.68399,0.68405,8000000.0
2009-06-24 08:49:00,0.68417,0.68419,0.684,0.684,14400000.0
2009-06-24 08:50:00,0.68415,0.68426,0.68404,0.6842,12800000.0
2009-06-24 08:51:00,0.6842,0.68424,0.68418,0.68424,8000000.0
2009-06-24 08:52:00,0.68415,0.6842,0.68407,0.6842,10000000.0
2009-06-24 08:53:00,0.6843,0.6846,0.6843,0.6846,14400000.0
2009-06-24 08:54:00,0.6845,0.68452,0.68441,0.68452,11200000.0
2009-06-24 08:55:00,0.68443,0.68462,0.68443,0.68461,14400000.0
2009-06-24 08:56:00,0.68473,0.68485,0.68473,0.68485,14400000.0
2009-06-24 08:57:00,0.6849,0.68528,0.6849,0.68519,11200000.0
2009-06-24 08:58:00,0.68503,0.68554,0.68503,0.68554,11200000.0
2009-06-24 08:59:00,0.68522,0.68553,0.68522,0.68553,8400000.0
2009-06-24 09:00:00,0.68541,0.68541,0.68528,0.68531,12800000.0
2009-06-24 09:01:00,0.68545,0.68558,0.68538,0.68538,12800000.0
2009-06-24 09:02:00,0.68533,0.68542,0.68527,0.68527,8000000.0
2009-06-24 09:03:00,0.68523,0.68561,0.6852,0.68561,14400000.0
2009-06-24 09:04:00,0.68572,0.68575,0.68563,0.68572,11200000.0
2009-06-24 09:05:00,0.68564,0.68573,0.68564,0.68573,17600000.0
2009-06-24 09:06:00,0.68574,0.68582,0.68571,0.68571,17600000.0
2009-06-24 09:07:00,0.68571,0.68571,0.68537,0.68547,12800000.0
2009-06-24 09:08:00,0.68554,0.68557,0.6854,0.68548,14400000.0
2009-06-24 09:09:00,0.68534,0.68553,0.68534,0.68547,17600000.0
2009-06-24 09:10:00,0.68545,0.68555,0.68537,0.68537,12800000.0
2009-06-24 09:11:00,0.68518,0.68533,0.68508,0.68533,11200000.0
2009-06-24 09:12:00,0.68556,0.6857,0.68554,0.68561,14400000.0
2009-06-24 09:13:00,0.68565,0.68573,0.68538,0.68538,12800000.0
2009-06-24 09:14:00,0.68535,0.68546,0.68535,0.68542,12800000.0
2009-06-24 09:15:00,0.68531,0.68545,0.68531,0.68541,16000000.0
2009-06-24 09:16:00,0.68542,0.68544,0.68529,0.68529,11200000.0
2009-06-24 09:17:00,0.68524,0.6853,0.68511,0.68511,17600000.0
2009-06-24 09:18:00,0.68493,0.68502,0.68489,0.68494,16000000.0
2009-06-24 09:19:00,0.685,0.68536,0.685,0.68536,12800000.0
2009-06-24 09:20:00,0.68542,0.68542,0.68527,0.68528,11200000.0
2009-06-24 09:21:00,0.68546,0.6857,0.68546,0.6857,14800000.0
2009-06-24 09:22:00,0.6859,0.68597,0.6859,0.68596,14400000.0
2009-06-24 09:23:00,0.68586,0.68586,0.68541,0.68543,17600000.0
2009-06-24 09:24:00,0.68532,0.68536,0.68516,0.68536,11200000.0
2009-06-24 09:25:00,0.68515,0.68529,0.68515,0.68529,8000000.0
2009-06-24 09:26:00,0.68524,0.68528,0.68515,0.68525,11200000.0
2009-06-24 09:27:00,0.6851,0.68525,0.68501,0.68525,12800000.0
2009-06-24 09:28:00,0.68513,0.68531,0.68513,0.68531,16000000.0
2009-06-24 09:29:00,0.68518,0.68518,0.68502,0.68508,12800000.0
2009-06-24 09:30:00,0.68507,0.68517,0.68507,0.68516,12800000.0
2009-06-24 09:31:00,0.6851,0.68512,0.68413,0.68413,12800000.0
2009-06-24 09:32:00,0.68493,0.68514,0.68493,0.68514,13800000.0
2009-06-24 09:33:00,0.68516,0.68534,0.68508,0.68534,17600000.0
2009-06-24 09:34:00,0.68537,0.68547,0.68509,0.68547,17600000.0
2009-06-24 09:35:00,0.68564,0.68564,0.68544,0.68544,11200000.0
2009-06-24 09:36:00,0.68543,0.68556,0.6854,0.68556,12800000.0
2009-06-24 09:37:00,0.68565,0.68581,0.68565,0.68581,11200000.0
2009-06-24 09:38:00,0.68579,0.68579,0.6857,0.6857,12800000.0
2009-06-24 09:39:00,0.68576,0.68576,0.68565,0.68565,9600000.0
2009-06-24 09:40:00,0.68593,0.68613,0.68593,0.68607,11200000.0
2009-06-24 09:41:00,0.68591,0.68612,0.68591,0.68612,11200000.0
2009-06-24 09:42:00,0.686,0.68614,0.68593,0.68595,16000000.0
2009-06-24 09:43:00,0.68604,0.68604,0.68586,0.68591,14400000.0
2009-06-24 09:44:00,0.68582,0.68582,0.6856,0.68565,11200000.0
2009-06-24 09:45:00,0.68553,0.68578,0.68553,0.68578,11200000.0
2009-06-24 09:46:00,0.68572,0.68583,0.68562,0.68583,11200000.0
2009-06-24 09:47:00,0.68595,0.68599,0.68593,0.68597,10600000.0
2009-06-24 09:48:00,0.68574,0.68604,0.68574,0.68602,12800000.0
2009-06-24 09:49:00,0.68606,0.68606,0.68589,0.686,11200000.0
2009-06-24 09:50:00,0.68599,0.68599,0.68582,0.68599,13200000.0
2009-06-24 09:51:00,0.68609,0.68609,0.68595,0.68602,13800000.0
2009-06-24 09:52:00,0.68599,0.68602,0.68581,0.68581,11200000.0
2009-06-24 09:53:00,0.68576,0.68588,0.68576,0.68582,11200000.0
2009-06-24 09:54:00,0.68597,0.68597,0.68564,0.68581,17600000.0
2009-06-24 09:55:00,0.68594,0.68594,0.68578,0.68585,12800000.0
2009-06-24 09:56:00,0.68602,0.68617,0.68602,0.68613,12800000.0
2009-06-24 09:57:00,0.68629,0.68629,0.68606,0.6862,16000000.0
2009-06-24 09:58:00,0.68624,0.68634,0.68624,0.68625,15400000.0
2009-06-24 09:59:00,0.68634,0.68634,0.68596,0.68622,11200000.0
2009-06-24 10:00:00,0.68634,0.68675,0.68634,0.68668,11200000.0
2009-06-24 10:01:00,0.68689,0.68689,0.68673,0.68673,11200000.0
2009-06-24 10:02:00,0.68688,0.68692,0.68681,0.68688,10600000.0
2009-06-24 10:03:00,0.68675,0.6868,0.68663,0.68663,17600000.0
2009-06-24 10:04:00,0.68675,0.68681,0.68661,0.68661,11200000.0
2009-06-24 10:05:00,0.68663,0.68673,0.68647,0.68652,16000000.0
2009-06-24 10:06:00,0.68655,0.68672,0.68655,0.68672,11200000.0
2009-06-24 10:07:00,0.68671,0.68678,0.68665,0.68665,12800000.0
2009-06-24 10:08:00,0.68675,0.68677,0.68658,0.68658,11200000.0
2009-06-24 10:09:00,0.68653,0.68674,0.68642,0.68674,12800000.0
2009-06-24 10:10:00,0.68679,0.68687,0.68671,0.68671,12800000.0
2009-06-24 10:11:00,0.68665,0.68671,0.6866,0.68663,17600000.0
2009-06-24 10:12:00,0.68649,0.68653,0.6863,0.6863,11200000.0
2009-06-24 10:13:00,0.68642,0.6867,0.68642,0.68661,12800000.0
2009-06-24 10:14:00,0.6867,0.68709,0.68668,0.68709,14400000.0
2009-06-24 10:15:00,0.68703,0.68712,0.68703,0.68711,16000000.0
2009-06-24 10:16:00,0.6872,0.68741,0.68716,0.68741,17600000.0
2009-06-24 10:17:00,0.68778,0.68792,0.68778,0.68791,12800000.0
2009-06-24 10:18:00,0.68783,0.68786,0.68775,0.68775,12800000.0
2009-06-24 10:19:00,0.68757,0.68761,0.68742,0.68742,12800000.0
2009-06-24 10:20:00,0.68733,0.68741,0.68731,0.68741,11200000.0
2009-06-24 10:21:00,0.68742,0.6875,0.68741,0.68741,17600000.0
2009-06-24 10:22:00,0.68734,0.68734,0.68694,0.68698,16000000.0
2009-06-24 10:23:00,0.68704,0.68712,0.68672,0.68682,12800000.0
2009-06-24 10:24:00,0.68664,0.6868,0.68664,0.68677,11200000.0
2009-06-24 10:25:00,0.68686,0.68687,0.68669,0.68669,12800000.0
2009-06-24 10:26:00,0.68686,0.68686,0.68676,0.68679,11200000.0
2009-06-24 10:27:00,0.68677,0.68677,0.68638,0.68646,11200000.0
2009-06-24 10:28:00,0.68657,0.68657,0.6864,0.68657,17600000.0
2009-06-24 10:29:00,0.68653,0.68653,0.68639,0.68649,13200000.0
2009-06-24 10:30:00,0.68637,0.6864,0.6863,0.6863,11200000.0
2009-06-24 10:31:00,0.68631,0.68644,0.68621,0.68633,11200000.0
2009-06-24 10:32:00,0.68643,0.68647,0.68629,0.6864,12800000.0
2009-06-24 10:33:00,0.68648,0.68652,0.68635,0.68646,12800000.0
2009-06-24 10:34:00,0.68642,0.68642,0.68635,0.68635,11200000.0
2009-06-24 10:35:00,0.68632,0.68637,0.68622,0.68634,17600000.0
2009-06-24 10:36:00,0.68637,0.68637,0.68614,0.68628,12800000.0
2009-06-24 10:37:00,0.68622,0.68631,0.68619,0.68629,12800000.0
2009-06-24 10:38:00,0.6862,0.68638,0.6862,0.68638,11200000.0
2009-06-24 10:39:00,0.68629,0.68646,0.68629,0.68646,12800000.0
2009-06-24 10:40:00,0.68642,0.68651,0.68641,0.68651,12200000.0
2009-06-24 10:41:00,0.68664,0.68685,0.68659,0.68679,14400000.0
2009-06-24 10:42:00,0.68665,0.68676,0.68665,0.68674,14400000.0
2009-06-24 10:43:00,0.6868,0.6869,0.6868,0.68689,11200000.0
2009-06-24 10:44:00,0.68698,0.68699,0.68686,0.68691,14400000.0
2009-06-24 10:45:00,0.68684,0.68684,0.68664,0.68664,11200000.0
2009-06-24 10:46:00,0.68658,0.68665,0.68658,0.6866,12800000.0
2009-06-24 10:47:00,0.68656,0.68656,0.68649,0.68651,12800000.0
2009-06-24 10:48:00,0.68639,0.6865,0.68639,0.6865,12800000.0
2009-06-24 10:49:00,0.68641,0.68647,0.68641,0.68644,16000000.0
2009-06-24 10:50:00,0.68638,0.68638,0.6862,0.68636,12800000.0
2009-06-24 10:51:00,0.68623,0.68623,0.68612,0.68622,12800000.0
2009-06-24 10:52:00,0.68625,0.68625,0.68607,0.68615,12800000.0
2009-06-24 10:53:00,0.68597,0.68617,0.68597,0.6861,11200000.0
2009-06-24 10:54:00,0.68614,0.68627,0.68613,0.68627,12800000.0
2009-06-24 10:55:00,0.68639,0.68651,0.68633,0.68651,12800000.0
2009-06-24 10:56:00,0.68648,0.6865,0.68633,0.68636,11200000.0
2009-06-24 10:57:00,0.6861,0.68646,0.6861,0.68636,8000000.0
2009-06-24 10:58:00,0.6863,0.6863,0.68619,0.6862,11200000.0
2009-06-24 10:59:00,0.6861,0.6862,0.6861,0.68618,17600000.0
2009-06-24 11:00:00,0.68649,0.68657,0.68649,0.68657,14400000.0
2009-06-24 11:01:00,0.68675,0.68675,0.6866,0.68668,15400000.0
2009-06-24 11:02:00,0.68647,0.6865,0.68614,0.68614,11200000.0
2009-06-24 11:03:00,0.68602,0.68641,0.68602,0.68641,11200000.0
2009-06-24 11:04:00,0.68647,0.68656,0.68636,0.68643,12800000.0
2009-06-24 11:05:00,0.68641,0.68643,0.68635,0.68635,11200000.0
2009-06-24 11:06:00,0.68653,0.6866,0.68653,0.68658,11200000.0
2009-06-24 11:07:00,0.68658,0.68669,0.68642,0.68658,12800000.0
2009-06-24 11:08:00,0.68654,0.6866,0.68651,0.68659,11200000.0
2009-06-24 11:09:00,0.68651,0.68658,0.6864,0.68651,11200000.0
2009-06-24 11:10:00,0.68647,0.68647,0.68615,0.68615,17600000.0
2009-06-24 11:11:00,0.68662,0.68679,0.68662,0.68678,17600000.0
2009-06-24 11:12:00,0.68682,0.68688,0.68676,0.68681,17600000.0
2009-06-24 11:13:00,0.6869,0.687,0.68686,0.68686,11200000.0
2009-06-24 11:14:00,0.68694,0.687,0.68684,0.6869,12800000.0
2009-06-24 11:15:00,0.68692,0.68694,0.68687,0.68694,12800000.0
2009-06-24 11:16:00,0.68691,0.68697,0.68682,0.68682,15400000.0
2009-06-24 11:17:00,0.68688,0.68693,0.68668,0.68668,12800000.0
2009-06-24 11:18:00,0.68663,0.68677,0.68663,0.68672,14400000.0
2009-06-24 11:19:00,0.68674,0.68674,0.68634,0.68657,14400000.0
2009-06-24 11:20:00,0.68661,0.68689,0.68661,0.68675,11200000.0
2009-06-24 11:21:00,0.68667,0.68669,0.68648,0.68648,13200000.0
2009-06-24 11:22:00,0.68657,0.68668,0.68601,0.68668,17000000.0
2009-06-24 11:23:00,0.68663,0.68674,0.68649,0.68649,17600000.0
2009-06-24 11:24:00,0.6865,0.6866,0.68639,0.68645,12800000.0
2009-06-24 11:25:00,0.68626,0.6865,0.68626,0.68644,11200000.0
2009-06-24 11:26:00,0.6865,0.6865,0.68641,0.68647,8000000.0
2009-06-24 11:27:00,0.68647,0.68658,0.6864,0.68658,12800000.0
2009-06-24 11:28:00,0.68651,0.68659,0.68649,0.6865,13800000.0
2009-06-24 11:29:00,0.68634,0.68636,0.68615,0.68615,12800000.0
2009-06-24 11:30:00,0.68628,0.68628,0.68608,0.68609,11200000.0
2009-06-24 11:31:00,0.68584,0.68584,0.68574,0.68574,17600000.0
2009-06-24 11:32:00,0.68567,0.6858,0.68567,0.68574,11200000.0
2009-06-24 11:33:00,0.68485,0.6854,0.68485,0.68533,17600000.0
2009-06-24 11:34:00,0.68552,0.68564,0.68552,0.68554,12800000.0
2009-06-24 11:35:00,0.68557,0.68564,0.68555,0.68558,17600000.0
2009-06-24 11:36:00,0.68558,0.68579,0.68558,0.68579,11200000.0
2009-06-24 11:37:00,0.686,0.686,0.68567,0.68567,12800000.0
2009-06-24 11:38:00,0.6856,0.68561,0.68535,0.68535,11200000.0
2009-06-24 11:39:00,0.68538,0.68552,0.68537,0.68541,16000000.0
2009-06-24 11:40:00,0.68536,0.6854,0.6853,0.68533,12800000.0
2009-06-24 11:41:00,0.68537,0.68541,0.68529,0.68541,11200000.0
2009-06-24 11:42:00,0.68538,0.68555,0.68538,0.6854,11200000.0
2009-06-24 11:43:00,0.6854,0.6854,0.6843,0.68535,12800000.0
2009-06-24 11:44:00,0.6856,0.68569,0.6855,0.68567,14400000.0
2009-06-24 11:45:00,0.68584,0.68611,0.68584,0.68611,11200000.0
2009-06-24 11:46:00,0.68611,0.68611,0.68587,0.68587,8000000.0
2009-06-24 11:47:00,0.68595,0.68595,0.68582,0.68582,14400000.0
2009-06-24 11:48:00,0.68578,0.68618,0.68578,0.68613,14400000.0
2009-06-24 11:49:00,0.68613,0.68615,0.68605,0.68605,13800000.0
2009-06-24 11:50:00,0.68589,0.68589,0.68556,0.68568,12800000.0
2009-06-24 11:51:00,0.68557,0.68557,0.68513,0.68528,17600000.0
2009-06-24 11:52:00,0.6853,0.6853,0.68507,0.68507,12800000.0
2009-06-24 11:53:00,0.68492,0.68508,0.68492,0.68504,16000000.0
2009-06-24 11:54:00,0.68501,0.68512,0.68501,0.68512,12800000.0
2009-06-24 11:55:00,0.68508,0.68532,0.68508,0.68518,14800000.0
2009-06-24 11:56:00,0.68517,0.68527,0.68427,0.68501,12200000.0
2009-06-24 11:57:00,0.68507,0.68507,0.68488,0.68488,11200000.0
2009-06-24 11:58:00,0.68455,0.6846,0.68442,0.6846,17600000.0
2009-06-24 11:59:00,0.68457,0.68464,0.68451,0.68464,11200000.0
2009-06-24 12:00:00,0.68474,0.68474,0.6846,0.68467,17600000.0
2009-06-24 12:01:00,0.6848,0.6848,0.68453,0.68453,12800000.0
2009-06-24 12:02:00,0.68473,0.68478,0.68464,0.68478,12800000.0
2009-06-24 12:03:00,0.68484,0.68525,0.68473,0.68525,16000000.0
2009-06-24 12:04:00,0.68532,0.68557,0.68532,0.68557,11200000.0
2009-06-24 12:05:00,0.68544,0.6856,0.68529,0.6856,12800000.0
2009-06-24 12:06:00,0.68583,0.68603,0.68583,0.68595,16000000.0
2009-06-24 12:07:00,0.68578,0.68578,0.68563,0.68566,12800000.0
2009-06-24 12:08:00,0.68586,0.68591,0.68566,0.68578,16000000.0
2009-06-24 12:09:00,0.68591,0.68604,0.68582,0.68599,12800000.0
2009-06-24 12:10:00,0.68599,0.68599,0.68536,0.68536,16000000.0
2009-06-24 12:11:00,0.68547,0.68551,0.68532,0.68551,9600000.0
2009-06-24 12:12:00,0.68547,0.68547,0.6853,0.6853,11200000.0
2009-06-24 12:13:00,0.68559,0.68582,0.68559,0.68582,17600000.0
2009-06-24 12:14:00,0.68589,0.68593,0.68575,0.68593,16000000.0
2009-06-24 12:15:00,0.68585,0.68592,0.68572,0.68572,12800000.0
2009-06-24 12:16:00,0.68568,0.68582,0.68564,0.68582,16000000.0
2009-06-24 12:17:00,0.68588,0.68588,0.68547,0.68547,12800000.0
2009-06-24 12:18:00,0.68544,0.68544,0.68517,0.68524,12800000.0
2009-06-24 12:19:00,0.68545,0.68545,0.68528,0.6854,12800000.0
2009-06-24 12:20:00,0.68551,0.686,0.68551,0.686,14400000.0
2009-06-24 12:21:00,0.686,0.68609,0.686,0.68602,8000000.0
2009-06-24 12:22:00,0.6862,0.68624,0.68609,0.68624,17600000.0
2009-06-24 12:23:00,0.68618,0.68626,0.68606,0.68606,12800000.0
2009-06-24 12:24:00,0.68587,0.68587,0.68569,0.68569,11200000.0
2009-06-24 12:25:00,0.68568,0.68568,0.68556,0.68567,11200000.0
2009-06-24 12:26:00,0.68568,0.68578,0.68567,0.68571,11200000.0
2009-06-24 12:27:00,0.68574,0.68578,0.68564,0.68574,11200000.0
2009-06-24 12:28:00,0.68556,0.68576,0.68554,0.68576,9600000.0
2009-06-24 12:29:00,0.68566,0.68567,0.68556,0.68566,12800000.0
2009-06-24 12:30:00,0.68568,0.68574,0.68566,0.68566,12800000.0
2009-06-24 12:31:00,0.68564,0.68572,0.68558,0.68558,12200000.0
2009-06-24 12:32:00,0.68545,0.68559,0.68541,0.68559,12800000.0
2009-06-24 12:33:00,0.68557,0.68574,0.68549,0.68574,11200000.0
2009-06-24 12:34:00,0.68552,0.68554,0.68523,0.68546,8000000.0
2009-06-24 12:35:00,0.68548,0.68567,0.68548,0.68565,16000000.0
2009-06-24 12:36:00,0.68579,0.68587,0.68576,0.68587,17600000.0
2009-06-24 12:37:00,0.6859,0.68594,0.68578,0.68594,8000000.0
2009-06-24 12:38:00,0.68604,0.68604,0.68576,0.68581,12800000.0
2009-06-24 12:39:00,0.68584,0.686,0.68584,0.68597,11200000.0
2009-06-24 12:40:00,0.68615,0.68617,0.68602,0.68617,14400000.0
2009-06-24 12:41:00,0.68615,0.68615,0.68575,0.68575,12800000.0
2009-06-24 12:42:00,0.68595,0.68599,0.68576,0.68576,11200000.0
2009-06-24 12:43:00,0.68579,0.68598,0.68571,0.68571,16000000.0
2009-06-24 12:44:00,0.68694,0.68877,0.68694,0.68871,12800000.0
2009-06-24 12:45:00,0.68911,0.68968,0.68911,0.68968,11200000.0
2009-06-24 12:46:00,0.68923,0.68988,0.68914,0.68988,11200000.0
2009-06-24 12:47:00,0.68983,0.68983,0.68947,0.68947,11200000.0
2009-06-24 12:48:00,0.68946,0.68946,0.68918,0.68918,16000000.0
2009-06-24 12:49:00,0.68953,0.68956,0.68947,0.68955,12800000.0
2009-06-24 12:50:00,0.68938,0.68938,0.68911,0.68921,17600000.0
2009-06-24 12:51:00,0.68947,0.68957,0.68947,0.68948,12200000.0
2009-06-24 12:52:00,0.6893,0.6893,0.68893,0.68898,8000000.0
2009-06-24 12:53:00,0.68847,0.68901,0.68811,0.68901,17000000.0
2009-06-24 12:54:00,0.68897,0.68916,0.68897,0.68907,11200000.0
2009-06-24 12:55:00,0.68936,0.6896,0.68936,0.6895,11200000.0
2009-06-24 12:56:00,0.68957,0.68979,0.68957,0.68977,12800000.0
2009-06-24 12:57:00,0.68969,0.68976,0.68877,0.68966,16000000.0
2009-06-24 12:58:00,0.68987,0.6901,0.68987,0.68999,11200000.0
2009-06-24 12:59:00,0.69032,0.69032,0.69018,0.69021,11200000.0
2009-06-24 13:00:00,0.69047,0.69053,0.69038,0.69039,16000000.0
2009-06-24 13:01:00,0.69076,0.69082,0.69072,0.69072,11200000.0
2009-06-24 13:02:00,0.69077,0.6908,0.69063,0.69079,16000000.0
2009-06-24 13:03:00,0.69064,0.69064,0.69036,0.69036,12800000.0
2009-06-24 13:04:00,0.69036,0.6905,0.69036,0.69048,11200000.0
2009-06-24 13:05:00,0.6906,0.69073,0.6906,0.69071,12800000.0
2009-06-24 13:06:00,0.6907,0.6907,0.6906,0.69062,16000000.0
2009-06-24 13:07:00,0.69063,0.69063,0.6902,0.6902,11200000.0
2009-06-24 13:08:00,0.69021,0.69027,0.69019,0.69027,8000000.0
2009-06-24 13:09:00,0.69012,0.69022,0.69005,0.69022,12800000.0
2009-06-24 13:10:00,0.6902,0.69022,0.69011,0.69022,11200000.0
2009-06-24 13:11:00,0.6901,0.6901,0.68995,0.68995,11200000.0
2009-06-24 13:12:00,0.68979,0.68984,0.68964,0.68964,12800000.0
2009-06-24 13:13:00,0.68958,0.68958,0.6893,0.68938,11200000.0
2009-06-24 13:14:00,0.68928,0.6895,0.68924,0.6895,11200000.0
2009-06-24 13:15:00,0.68981,0.69026,0.68981,0.69026,12800000.0
2009-06-24 13:16:00,0.69019,0.69044,0.69019,0.69044,12800000.0
2009-06-24 13:17:00,0.69085,0.69129,0.69085,0.69128,12800000.0
2009-06-24 13:18:00,0.69149,0.69179,0.69146,0.69175,11200000.0
2009-06-24 13:19:00,0.69203,0.69257,0.69203,0.69257,11200000.0
2009-06-24 13:20:00,0.69234,0.69305,0.69234,0.69305,14400000.0
2009-06-24 13:21:00,0.69303,0.69303,0.6927,0.69295,12800000.0
2009-06-24 13:22:00,0.69316,0.69328,0.69307,0.6932,18000000.0
2009-06-24 13:23:00,0.69316,0.69355,0.69315,0.69355,14400000.0
2009-06-24 13:24:00,0.6939,0.69417,0.6939,0.69413,8000000.0
2009-06-24 13:25:00,0.69437,0.69546,0.69437,0.69546,8000000.0
2009-06-24 13:26:00,0.6955,0.69604,0.6955,0.69604,14400000.0
2009-06-24 13:27:00,0.69681,0.69708,0.69681,0.69696,12800000.0
2009-06-24 13:28:00,0.69712,0.69813,0.69712,0.69813,11200000.0
2009-06-24 13:29:00,0.69779,0.69795,0.69771,0.69787,11200000.0
2009-06-24 13:30:00,0.69758,0.69758,0.69728,0.69728,19200000.0
2009-06-24 13:31:00,0.69737,0.69793,0.69737,0.69793,14400000.0
2009-06-24 13:32:00,0.69788,0.69915,0.69788,0.69915,14400000.0
2009-06-24 13:33:00,0.69931,0.69964,0.69931,0.69946,22400000.0
2009-06-24 13:34:00,0.69887,0.69887,0.69723,0.69723,33600000.0
2009-06-24 13:35:00,0.69696,0.69705,0.69691,0.69691,27200000.0
2009-06-24 13:36:00,0.69684,0.69704,0.69683,0.69683,28200000.0
2009-06-24 13:37:00,0.69716,0.69745,0.69714,0.69745,14400000.0
2009-06-24 13:38:00,0.69751,0.69784,0.69729,0.69729,33600000.0
2009-06-24 13:39:00,0.69722,0.69722,0.69704,0.69712,20800000.0
2009-06-24 13:40:00,0.69733,0.69743,0.69679,0.69743,43200000.0
2009-06-24 13:41:00,0.69855,0.69909,0.69855,0.6989,17600000.0
2009-06-24 13:42:00,0.69898,0.69931,0.69897,0.69931,17600000.0
2009-06-24 13:43:00,0.69932,0.69933,0.69917,0.6992,29800000.0
2009-06-24 13:44:00,0.69927,0.69943,0.6992,0.69943,32000000.0
2009-06-24 13:45:00,0.69941,0.69941,0.69828,0.69828,23400000.0
2009-06-24 13:46:00,0.6984,0.6984,0.6981,0.6981,19200000.0
2009-06-24 13:47:00,0.69794,0.69794,0.69784,0.69794,16000000.0
2009-06-24 13:48:00,0.69801,0.69811,0.698,0.698,33600000.0
2009-06-24 13:49:00,0.6978,0.69791,0.6978,0.69785,28800000.0
2009-06-24 13:50:00,0.69792,0.69805,0.69771,0.6979,11200000.0
2009-06-24 13:51:00,0.69785,0.69791,0.69773,0.69784,28800000.0
2009-06-24 13:52:00,0.69778,0.69794,0.69778,0.69792,41600000.0
2009-06-24 13:53:00,0.69779,0.69779,0.69757,0.69757,28800000.0
2009-06-24 13:54:00,0.69744,0.69744,0.69729,0.69729,46400000.0
2009-06-24 13:55:00,0.69736,0.69736,0.69723,0.69728,20800000.0
2009-06-24 13:56:00,0.69725,0.69735,0.69725,0.69735,22400000.0
2009-06-24 13:57:00,0.69758,0.69771,0.69758,0.69771,38400000.0
2009-06-24 13:58:00,0.69768,0.69768,0.69725,0.69725,19200000.0
2009-06-24 13:59:00,0.69721,0.69729,0.69691,0.69691,28800000.0
2009-06-24 14:00:00,0.69687,0.69715,0.69687,0.69715,55800000.0
2009-06-24 14:01:00,0.69718,0.69718,0.69711,0.69711,41600000.0
2009-06-24 14:02:00,0.69722,0.69727,0.69714,0.69714,22400000.0
2009-06-24 14:03:00,0.69724,0.69726,0.69709,0.69721,19200000.0
2009-06-24 14:04:00,0.69735,0.69739,0.69727,0.69727,32000000.0
2009-06-24 14:05:00,0.6973,0.6973,0.69718,0.69725,36800000.0
2009-06-24 14:06:00,0.69696,0.69717,0.69696,0.69717,11200000.0
2009-06-24 14:07:00,0.69703,0.69717,0.69703,0.69713,36800000.0
2009-06-24 14:08:00,0.69724,0.69733,0.69724,0.69733,28800000.0
2009-06-24 14:09:00,0.6973,0.69747,0.69726,0.69726,36800000.0
2009-06-24 14:10:00,0.69699,0.69738,0.69699,0.69738,35200000.0
2009-06-24 14:11:00,0.69737,0.69737,0.69722,0.69725,12800000.0
2009-06-24 14:12:00,0.69707,0.69711,0.69696,0.69697,41600000.0
2009-06-24 14:13:00,0.69662,0.69662,0.69599,0.69599,12800000.0
2009-06-24 14:14:00,0.69617,0.69627,0.6961,0.6961,12800000.0
2009-06-24 14:15:00,0.69589,0.69605,0.69589,0.69599,27200000.0
2009-06-24 14:16:00,0.69645,0.69681,0.69645,0.69681,40000000.0
2009-06-24 14:17:00,0.69686,0.69686,0.6967,0.6967,38400000.0
2009-06-24 14:18:00,0.6967,0.6967,0.69655,0.69666,30200000.0
2009-06-24 14:19:00,0.69676,0.69679,0.69665,0.69666,49600000.0
2009-06-24 14:20:00,0.69668,0.69678,0.69668,0.69678,8000000.0
2009-06-24 14:21:00,0.6969,0.69691,0.69666,0.69666,43200000.0
2009-06-24 14:22:00,0.69652,0.69654,0.69636,0.69654,17600000.0
2009-06-24 14:23:00,0.69661,0.69672,0.69647,0.69647,46400000.0
2009-06-24 14:24:00,0.69627,0.6963,0.69618,0.69625,16000000.0
2009-06-24 14:25:00,0.6963,0.69639,0.69629,0.69631,58000000.0
2009-06-24 14:26:00,0.69631,0.69631,0.69622,0.69628,24400000.0
2009-06-24 14:27:00,0.69604,0.69611,0.69603,0.69611,41000000.0
2009-06-24 14:28:00,0.69625,0.69627,0.69606,0.69614,12800000.0
2009-06-24 14:29:00,0.69608,0.69626,0.69599,0.69611,11200000.0
2009-06-24 14:30:00,0.69596,0.69699,0.69596,0.69694,39400000.0
2009-06-24 14:31:00,0.69691,0.69748,0.69691,0.69748,57600000.0
2009-06-24 14:32:00,0.69756,0.69756,0.69739,0.69739,49600000.0
2009-06-24 14:33:00,0.69733,0.69733,0.69689,0.69689,30400000.0
2009-06-24 14:34:00,0.69689,0.69703,0.69685,0.69703,30400000.0
2009-06-24 14:35:00,0.69727,0.69727,0.69706,0.69721,34600000.0
2009-06-24 14:36:00,0.69739,0.69746,0.69732,0.69742,15400000.0
2009-06-24 14:37:00,0.69763,0.6978,0.69763,0.6978,52800000.0
2009-06-24 14:38:00,0.69781,0.69781,0.69767,0.69769,65600000.0
2009-06-24 14:39:00,0.69771,0.69783,0.69765,0.69775,12800000.0
2009-06-24 14:40:00,0.69767,0.69767,0.69725,0.69725,58000000.0
2009-06-24 14:41:00,0.69706,0.69724,0.69704,0.69724,67200000.0
2009-06-24 14:42:00,0.69722,0.69734,0.69717,0.69732,36800000.0
2009-06-24 14:43:00,0.69731,0.69731,0.6972,0.6972,30400000.0
2009-06-24 14:44:00,0.69722,0.69727,0.69712,0.69727,52800000.0
2009-06-24 14:45:00,0.69744,0.69808,0.69744,0.69808,44600000.0
2009-06-24 14:46:00,0.69823,0.69823,0.69813,0.69814,25600000.0
2009-06-24 14:47:00,0.69809,0.69819,0.69809,0.69819,12800000.0
2009-06-24 14:48:00,0.69815,0.69827,0.69809,0.69827,24000000.0
2009-06-24 14:49:00,0.69831,0.69831,0.69815,0.69823,44800000.0
2009-06-24 14:50:00,0.69819,0.69822,0.69803,0.69811,38400000.0
2009-06-24 14:51:00,0.69838,0.69856,0.69838,0.69846,33600000.0
2009-06-24 14:52:00,0.69857,0.69857,0.69853,0.69854,20800000.0
2009-06-24 14:53:00,0.69866,0.69869,0.69864,0.69864,20800000.0
2009-06-24 14:54:00,0.69864,0.69876,0.69864,0.69871,19200000.0
2009-06-24 14:55:00,0.69893,0.69897,0.69876,0.69897,12800000.0
2009-06-24 14:56:00,0.69902,0.69902,0.69847,0.69861,24400000.0
2009-06-24 14:57:00,0.69875,0.69903,0.69875,0.69903,19200000.0
2009-06-24 14:58:00,0.69913,0.6998,0.69913,0.6998,34000000.0
2009-06-24 14:59:00,0.69999,0.70026,0.69999,0.70026,11200000.0
2009-06-24 15:00:00,0.70022,0.70022,0.70018,0.70022,12800000.0
2009-06-24 15:01:00,0.70027,0.70027,0.69996,0.69999,20800000.0
2009-06-24 15:02:00,0.69983,0.69991,0.69972,0.69975,36800000.0
2009-06-24 15:03:00,0.69981,0.69996,0.69981,0.69982,32000000.0
2009-06-24 15:04:00,0.69965,0.69984,0.69965,0.69972,51200000.0
2009-06-24 15:05:00,0.69943,0.69943,0.69915,0.69927,38400000.0
2009-06-24 15:06:00,0.6996,0.69967,0.6996,0.69966,14400000.0
2009-06-24 15:07:00,0.69971,0.69971,0.69964,0.69964,25600000.0
2009-06-24 15:08:00,0.69955,0.69984,0.69955,0.69973,32000000.0
2009-06-24 15:09:00,0.69963,0.69974,0.69956,0.69974,44800000.0
2009-06-24 15:10:00,0.69955,0.69968,0.6994,0.6994,43200000.0
2009-06-24 15:11:00,0.69939,0.69953,0.69937,0.69953,46800000.0
2009-06-24 15:12:00,0.69959,0.69963,0.69954,0.69957,30400000.0
2009-06-24 15:13:00,0.6994,0.6994,0.69927,0.69927,64400000.0
2009-06-24 15:14:00,0.69912,0.69919,0.69907,0.69919,43200000.0
2009-06-24 15:15:00,0.69925,0.69929,0.69921,0.69929,43200000.0
2009-06-24 15:16:00,0.69935,0.69943,0.69929,0.69929,11200000.0
2009-06-24 15:17:00,0.69914,0.69926,0.69914,0.69926,14400000.0
2009-06-24 15:18:00,0.69914,0.69914,0.69903,0.69914,9600000.0
2009-06-24 15:19:00,0.6991,0.6991,0.69886,0.69886,14400000.0
2009-06-24 15:20:00,0.69892,0.69908,0.69884,0.69884,24400000.0
2009-06-24 15:21:00,0.69878,0.69887,0.69874,0.69884,27200000.0
2009-06-24 15:22:00,0.69889,0.69889,0.69879,0.69886,32400000.0
2009-06-24 15:23:00,0.69885,0.69885,0.69877,0.69882,55800000.0
2009-06-24 15:24:00,0.69883,0.69883,0.69879,0.6988,25600000.0
2009-06-24 15:25:00,0.69892,0.69896,0.69877,0.69877,14400000.0
2009-06-24 15:26:00,0.69885,0.69887,0.6988,0.69881,33600000.0
2009-06-24 15:27:00,0.69884,0.69891,0.69884,0.69891,32400000.0
2009-06-24 15:28:00,0.6989,0.6989,0.6987,0.69878,68800000.0
2009-06-24 15:29:00,0.69781,0.69861,0.69727,0.69755,44800000.0
2009-06-24 15:30:00,0.6978,0.69872,0.69775,0.69778,80000000.0
2009-06-24 15:31:00,0.69883,0.69891,0.69882,0.69882,70400000.0
2009-06-24 15:32:00,0.69874,0.69895,0.69874,0.69895,46400000.0
2009-06-24 15:33:00,0.69898,0.69904,0.69893,0.69893,28800000.0
2009-06-24 15:34:00,0.69897,0.69897,0.6988,0.6988,25600000.0
2009-06-24 15:35:00,0.69863,0.69892,0.69863,0.69892,48400000.0
2009-06-24 15:36:00,0.69918,0.6992,0.69911,0.69911,28800000.0
2009-06-24 15:37:00,0.69898,0.69899,0.69892,0.69899,21800000.0
2009-06-24 15:38:00,0.69899,0.69936,0.69899,0.69936,63800000.0
2009-06-24 15:39:00,0.69942,0.69942,0.69929,0.69936,41600000.0
2009-06-24 15:40:00,0.69941,0.69977,0.69941,0.69974,36800000.0
2009-06-24 15:41:00,0.69952,0.69952,0.69934,0.69938,49600000.0
2009-06-24 15:42:00,0.6992,0.6992,0.69864,0.69864,49600000.0
2009-06-24 15:43:00,0.6984,0.69841,0.69828,0.69841,35200000.0
2009-06-24 15:44:00,0.69828,0.69833,0.69818,0.69822,35600000.0
2009-06-24 15:45:00,0.69792,0.69805,0.69792,0.69805,17600000.0
2009-06-24 15:46:00,0.69822,0.69847,0.69822,0.69832,17600000.0
2009-06-24 15:47:00,0.69816,0.69816,0.69772,0.69772,40000000.0
2009-06-24 15:48:00,0.69762,0.69809,0.69762,0.69809,34000000.0
2009-06-24 15:49:00,0.69827,0.69844,0.69826,0.69843,16000000.0
2009-06-24 15:50:00,0.69828,0.69828,0.69815,0.69815,12800000.0
2009-06-24 15:51:00,0.69814,0.69832,0.69814,0.69832,11200000.0
2009-06-24 15:52:00,0.69832,0.69834,0.69828,0.69828,14400000.0
2009-06-24 15:53:00,0.69858,0.69868,0.69852,0.69852,22400000.0
2009-06-24 15:54:00,0.69833,0.69844,0.69833,0.69844,28800000.0
2009-06-24 15:55:00,0.69847,0.69847,0.69836,0.69842,17600000.0
2009-06-24 15:56:00,0.69849,0.69867,0.69842,0.69867,51200000.0
2009-06-24 15:57:00,0.69866,0.69871,0.69855,0.69871,9600000.0
2009-06-24 15:58:00,0.69872,0.69872,0.69868,0.69868,25600000.0
2009-06-24 15:59:00,0.69881,0.69898,0.69876,0.69898,33600000.0
2009-06-24 16:00:00,0.69874,0.69879,0.69869,0.69879,63200000.0
2009-06-24 16:01:00,0.69865,0.69865,0.69851,0.69856,38400000.0
2009-06-24 16:02:00,0.69852,0.69855,0.69841,0.69855,33600000.0
2009-06-24 16:03:00,0.6988,0.69889,0.69874,0.69884,52800000.0
2009-06-24 16:04:00,0.69897,0.69897,0.69878,0.69896,51200000.0
2009-06-24 16:05:00,0.6989,0.69894,0.69881,0.69881,35600000.0
2009-06-24 16:06:00,0.69883,0.69883,0.69872,0.69872,41600000.0
2009-06-24 16:07:00,0.69881,0.69881,0.69867,0.69876,37200000.0
2009-06-24 16:08:00,0.69892,0.69911,0.69889,0.69911,44800000.0
2009-06-24 16:09:00,0.69912,0.69926,0.69912,0.69924,41600000.0
2009-06-24 16:10:00,0.69932,0.69953,0.69927,0.69953,56000000.0
2009-06-24 16:11:00,0.69952,0.69953,0.69943,0.69943,20800000.0
2009-06-24 16:12:00,0.69937,0.69961,0.69937,0.69954,38400000.0
2009-06-24 16:13:00,0.69967,0.69972,0.69953,0.69953,48000000.0
2009-06-24 16:14:00,0.69931,0.69931,0.69924,0.69929,44200000.0
2009-06-24 16:15:00,0.69955,0.6999,0.69955,0.69984,52200000.0
2009-06-24 16:16:00,0.6998,0.69983,0.69966,0.69983,14400000.0
2009-06-24 16:17:00,0.69994,0.70018,0.69994,0.70018,31400000.0
2009-06-24 16:18:00,0.70009,0.70009,0.69979,0.69979,54400000.0
2009-06-24 16:19:00,0.69982,0.69984,0.69979,0.69984,18600000.0
2009-06-24 16:20:00,0.70001,0.70042,0.7,0.70042,11600000.0
2009-06-24 16:21:00,0.70043,0.70056,0.70041,0.70056,41600000.0
2009-06-24 16:22:00,0.70048,0.70051,0.70024,0.70024,46400000.0
2009-06-24 16:23:00,0.70024,0.70066,0.70024,0.70066,68800000.0
2009-06-24 16:24:00,0.70048,0.70066,0.70047,0.70051,31400000.0
2009-06-24 16:25:00,0.70039,0.70039,0.70031,0.70034,33600000.0
2009-06-24 16:26:00,0.70049,0.70072,0.70049,0.70072,30400000.0
2009-06-24 16:27:00,0.70077,0.70079,0.70071,0.70071,46800000.0
2009-06-24 16:28:00,0.70072,0.70094,0.70072,0.70094,31400000.0
2009-06-24 16:29:00,0.70108,0.70108,0.70091,0.70092,28800000.0
2009-06-24 16:30:00,0.70098,0.70098,0.70075,0.70082,44800000.0
2009-06-24 16:31:00,0.70081,0.70082,0.70058,0.7006,40000000.0
2009-06-24 16:32:00,0.70062,0.70092,0.70062,0.70092,53200000.0
2009-06-24 16:33:00,0.701,0.701,0.70074,0.70085,50000000.0
2009-06-24 16:34:00,0.70091,0.70093,0.70078,0.70093,48400000.0
2009-06-24 16:35:00,0.70102,0.7011,0.70099,0.70103,65000000.0
2009-06-24 16:36:00,0.70113,0.7013,0.70113,0.7013,65400000.0
2009-06-24 16:37:00,0.70115,0.70127,0.70109,0.70127,59200000.0
2009-06-24 16:38:00,0.70115,0.70126,0.70113,0.70126,38400000.0
2009-06-24 16:39:00,0.70113,0.70113,0.70101,0.70101,52200000.0
2009-06-24 16:40:00,0.70095,0.70103,0.7009,0.70103,72000000.0
2009-06-24 16:41:00,0.70086,0.70086,0.70056,0.70063,11200000.0
2009-06-24 16:42:00,0.70058,0.70058,0.70051,0.70054,72000000.0
2009-06-24 16:43:00,0.70036,0.70063,0.70036,0.70063,22400000.0
2009-06-24 16:44:00,0.7007,0.70078,0.7007,0.70073,8000000.0
2009-06-24 16:45:00,0.70073,0.70075,0.70061,0.70063,54400000.0
2009-06-24 16:46:00,0.70049,0.70049,0.70021,0.70024,91600000.0
2009-06-24 16:47:00,0.70005,0.70011,0.70001,0.70007,67200000.0
2009-06-24 16:48:00,0.70027,0.70037,0.70011,0.70037,61200000.0
2009-06-24 16:49:00,0.7007,0.70079,0.70068,0.70077,43600000.0
2009-06-24 16:50:00,0.70085,0.70119,0.70085,0.70099,62400000.0
2009-06-24 16:51:00,0.70098,0.70098,0.7009,0.70092,32000000.0
2009-06-24 16:52:00,0.70088,0.70097,0.70088,0.70093,43200000.0
2009-06-24 16:53:00,0.7009,0.7009,0.70075,0.70076,33000000.0
2009-06-24 16:54:00,0.70066,0.70066,0.70042,0.70042,20800000.0
2009-06-24 16:55:00,0.70042,0.70044,0.70028,0.70044,40000000.0
2009-06-24 16:56:00,0.70031,0.70044,0.7003,0.70044,44800000.0
2009-06-24 16:57:00,0.7002,0.70025,0.70009,0.70025,14400000.0
2009-06-24 16:58:00,0.7003,0.7003,0.70019,0.7002,54400000.0
2009-06-24 16:59:00,0.70015,0.70023,0.70014,0.70017,43200000.0
2009-06-24 17:00:00,0.70028,0.70028,0.69985,0.69999,46400000.0
2009-06-24 17:01:00,0.70003,0.70011,0.70002,0.70011,49600000.0
2009-06-24 17:02:00,0.70023,0.70025,0.70014,0.70014,41600000.0
2009-06-24 17:03:00,0.7002,0.70047,0.7001,0.7004,49600000.0
2009-06-24 17:04:00,0.70054,0.70071,0.70054,0.70071,44800000.0
2009-06-24 17:05:00,0.70057,0.70057,0.70036,0.70041,38400000.0
2009-06-24 17:06:00,0.7006,0.7006,0.70033,0.70033,68200000.0
2009-06-24 17:07:00,0.70024,0.70027,0.70014,0.70022,41600000.0
2009-06-24 17:08:00,0.70027,0.70034,0.70024,0.70025,9600000.0
2009-06-24 17:09:00,0.70047,0.7006,0.70035,0.7005,17000000.0
2009-06-24 17:10:00,0.70062,0.70081,0.70062,0.70081,48000000.0
2009-06-24 17:11:00,0.70088,0.70099,0.70085,0.70085,35200000.0
2009-06-24 17:12:00,0.7008,0.70085,0.70068,0.70078,25600000.0
2009-06-24 17:13:00,0.70098,0.70103,0.70096,0.701,36800000.0
2009-06-24 17:14:00,0.70107,0.70118,0.70107,0.70112,35200000.0
2009-06-24 17:15:00,0.70117,0.70162,0.70117,0.7016,9600000.0
2009-06-24 17:16:00,0.70182,0.70182,0.7017,0.70177,32000000.0
2009-06-24 17:17:00,0.70169,0.70183,0.70169,0.70183,32000000.0
2009-06-24 17:18:00,0.70155,0.70161,0.70141,0.70141,12800000.0
2009-06-24 17:19:00,0.70141,0.70155,0.70139,0.70146,12800000.0
2009-06-24 17:20:00,0.70141,0.70141,0.70133,0.70133,20800000.0
2009-06-24 17:21:00,0.70135,0.70163,0.70135,0.70163,29200000.0
2009-06-24 17:22:00,0.70174,0.70185,0.70174,0.70185,25600000.0
2009-06-24 17:23:00,0.70186,0.70189,0.70174,0.70189,17600000.0
2009-06-24 17:24:00,0.70172,0.70172,0.70139,0.70139,30400000.0
2009-06-24 17:25:00,0.70135,0.70135,0.70121,0.70121,33600000.0
2009-06-24 17:26:00,0.70118,0.70118,0.70105,0.70105,20800000.0
2009-06-24 17:27:00,0.70108,0.70126,0.70108,0.70125,54400000.0
2009-06-24 17:28:00,0.70133,0.70133,0.70104,0.70111,48000000.0
2009-06-24 17:29:00,0.70113,0.70118,0.70102,0.70102,43200000.0
2009-06-24 17:30:00,0.70093,0.70102,0.70093,0.70102,49000000.0
2009-06-24 17:31:00,0.70092,0.70092,0.70076,0.70081,63400000.0
2009-06-24 17:32:00,0.70104,0.70106,0.70092,0.70095,62800000.0
2009-06-24 17:33:00,0.70088,0.70121,0.70088,0.70121,94400000.0
2009-06-24 17:34:00,0.70108,0.70117,0.70098,0.70098,100800000.0
2009-06-24 17:35:00,0.70092,0.70098,0.70085,0.70095,67600000.0
2009-06-24 17:36:00,0.70083,0.70083,0.70064,0.70066,73600000.0
2009-06-24 17:37:00,0.7006,0.70061,0.70037,0.70037,12800000.0
2009-06-24 17:38:00,0.70045,0.70045,0.70031,0.70031,38400000.0
2009-06-24 17:39:00,0.70029,0.70029,0.70019,0.70026,13200000.0
2009-06-24 17:40:00,0.70026,0.7004,0.70024,0.7004,59200000.0
2009-06-24 17:41:00,0.70045,0.7005,0.70045,0.70049,11200000.0
2009-06-24 17:42:00,0.70037,0.70039,0.70023,0.70023,56000000.0
2009-06-24 17:43:00,0.70005,0.70005,0.69985,0.69985,49000000.0
2009-06-24 17:44:00,0.69983,0.69985,0.69974,0.69981,49600000.0
2009-06-24 17:45:00,0.6999,0.70027,0.69988,0.70027,68000000.0
2009-06-24 17:46:00,0.70038,0.70038,0.70027,0.7003,91600000.0
2009-06-24 17:47:00,0.70013,0.70013,0.699,0.69998,14400000.0
2009-06-24 17:48:00,0.69993,0.69995,0.69979,0.69979,104000000.0
2009-06-24 17:49:00,0.69979,0.69989,0.69971,0.69979,102400000.0
2009-06-24 17:50:00,0.69991,0.69991,0.69976,0.69988,73600000.0
2009-06-24 17:51:00,0.70003,0.7001,0.69998,0.70004,70800000.0
2009-06-24 17:52:00,0.70014,0.7004,0.70014,0.70038,12800000.0
2009-06-24 17:53:00,0.70023,0.70024,0.70007,0.70011,52800000.0
2009-06-24 17:54:00,0.70018,0.70035,0.70002,0.70002,52800000.0
2009-06-24 17:55:00,0.69992,0.69998,0.69974,0.69974,9000000.0
2009-06-24 17:56:00,0.69983,0.69999,0.6998,0.69999,54400000.0
2009-06-24 17:57:00,0.69991,0.69991,0.69977,0.69977,56000000.0
2009-06-24 17:58:00,0.69964,0.69985,0.69964,0.69985,62400000.0
2009-06-24 17:59:00,0.69986,0.69986,0.69965,0.69976,79400000.0
2009-06-24 18:00:00,0.69983,0.69998,0.69983,0.69998,65600000.0
2009-06-24 18:01:00,0.69965,0.6997,0.69964,0.69967,11200000.0
2009-06-24 18:02:00,0.69971,0.69971,0.69956,0.69959,41600000.0
2009-06-24 18:03:00,0.69945,0.69953,0.69945,0.69953,65600000.0
2009-06-24 18:04:00,0.69954,0.69955,0.69942,0.69944,49600000.0
2009-06-24 18:05:00,0.69948,0.69962,0.69948,0.69954,51200000.0
2009-06-24 18:06:00,0.69952,0.69957,0.6995,0.69953,58600000.0
2009-06-24 18:07:00,0.6995,0.6995,0.69942,0.69945,69800000.0
2009-06-24 18:08:00,0.69953,0.6996,0.69953,0.69956,85800000.0
2009-06-24 18:09:00,0.69967,0.6997,0.69959,0.69959,52800000.0
2009-06-24 18:10:00,0.69939,0.69943,0.69926,0.69926,52800000.0
2009-06-24 18:11:00,0.69931,0.69991,0.69931,0.69991,11200000.0
2009-06-24 18:12:00,0.70055,0.70117,0.70055,0.70117,22400000.0
2009-06-24 18:13:00,0.70136,0.70171,0.70127,0.70171,30400000.0
2009-06-24 18:14:00,0.70169,0.70169,0.70155,0.70158,14400000.0
2009-06-24 18:15:00,0.70157,0.70275,0.70157,0.70275,17000000.0
2009-06-24 18:16:00,0.70315,0.70318,0.70268,0.70268,11200000.0
2009-06-24 18:17:00,0.70297,0.70338,0.70294,0.70338,75600000.0
2009-06-24 18:18:00,0.70364,0.70367,0.70333,0.70355,51200000.0
2009-06-24 18:19:00,0.70373,0.70462,0.70373,0.70462,70400000.0
2009-06-24 18:20:00,0.70471,0.7048,0.7047,0.70477,64000000.0
2009-06-24 18:21:00,0.70511,0.70538,0.70511,0.70538,34600000.0
2009-06-24 18:22:00,0.70571,0.70587,0.70534,0.70587,46400000.0
2009-06-24 18:23:00,0.70592,0.70592,0.70565,0.70585,12800000.0
2009-06-24 18:24:00,0.70594,0.70605,0.70544,0.70605,73400000.0
2009-06-24 18:25:00,0.70654,0.70824,0.70654,0.70824,51200000.0
2009-06-24 18:26:00,0.70821,0.70821,0.70749,0.7077,41000000.0
2009-06-24 18:27:00,0.70748,0.70748,0.7066,0.7066,11200000.0
2009-06-24 18:28:00,0.70619,0.70619,0.7058,0.70587,11200000.0
2009-06-24 18:29:00,0.70623,0.70754,0.70623,0.70753,30400000.0
2009-06-24 18:30:00,0.70785,0.70799,0.70776,0.70799,16400000.0
2009-06-24 18:31:00,0.70814,0.70873,0.70814,0.70855,52800000.0
2009-06-24 18:32:00,0.70881,0.70888,0.70849,0.70855,85200000.0
2009-06-24 18:33:00,0.70839,0.70843,0.70805,0.70805,12200000.0
2009-06-24 18:34:00,0.70791,0.70791,0.70687,0.70715,41600000.0
2009-06-24 18:35:00,0.70683,0.70683,0.7066,0.7066,38400000.0
2009-06-24 18:36:00,0.70655,0.7066,0.70648,0.7066,12200000.0
2009-06-24 18:37:00,0.70638,0.70638,0.70599,0.70599,11200000.0
2009-06-24 18:38:00,0.70593,0.70607,0.70579,0.70584,62400000.0
2009-06-24 18:39:00,0.70585,0.70585,0.70562,0.70562,51200000.0
2009-06-24 18:40:00,0.70591,0.70605,0.70591,0.70597,12800000.0
2009-06-24 18:41:00,0.70596,0.70606,0.70591,0.70606,83200000.0
2009-06-24 18:42:00,0.7059,0.70599,0.70577,0.70599,33000000.0
2009-06-24 18:43:00,0.70614,0.70639,0.70614,0.70637,11200000.0
2009-06-24 18:44:00,0.70648,0.70654,0.7064,0.70641,36800000.0
2009-06-24 18:45:00,0.70626,0.70626,0.70525,0.70622,17600000.0
2009-06-24 18:46:00,0.70625,0.70632,0.70611,0.70628,12800000.0
2009-06-24 18:47:00,0.70637,0.70637,0.70605,0.70605,57000000.0
2009-06-24 18:48:00,0.70592,0.70596,0.7059,0.70595,11200000.0
2009-06-24 18:49:00,0.70599,0.70599,0.7058,0.70587,41600000.0
2009-06-24 18:50:00,0.70582,0.70582,0.70563,0.70564,48200000.0
2009-06-24 18:51:00,0.70563,0.70563,0.70546,0.70549,9600000.0
2009-06-24 18:52:00,0.7055,0.7055,0.70537,0.70544,9600000.0
2009-06-24 18:53:00,0.70533,0.70533,0.70509,0.70509,40000000.0
2009-06-24 18:54:00,0.70498,0.70506,0.70477,0.70477,24000000.0
2009-06-24 18:55:00,0.70467,0.70486,0.70462,0.70462,30400000.0
2009-06-24 18:56:00,0.70464,0.70481,0.70464,0.70466,25600000.0
2009-06-24 18:57:00,0.70458,0.70464,0.70447,0.70464,21800000.0
2009-06-24 18:58:00,0.70474,0.70495,0.70472,0.70488,19200000.0
2009-06-24 18:59:00,0.70484,0.70484,0.70465,0.70465,48000000.0
2009-06-24 19:00:00,0.70439,0.70441,0.70431,0.70431,25000000.0
2009-06-24 19:01:00,0.7043,0.70439,0.7043,0.70434,17600000.0
2009-06-24 19:02:00,0.70443,0.70458,0.70443,0.70458,17600000.0
2009-06-24 19:03:00,0.70475,0.70489,0.70475,0.70489,20800000.0
2009-06-24 19:04:00,0.70515,0.70515,0.70489,0.70492,52800000.0
2009-06-24 19:05:00,0.70507,0.70525,0.70507,0.70515,27200000.0
2009-06-24 19:06:00,0.70527,0.70534,0.70521,0.70534,67600000.0
2009-06-24 19:07:00,0.70541,0.70543,0.70534,0.70543,52800000.0
2009-06-24 19:08:00,0.70552,0.70558,0.70549,0.70557,27200000.0
2009-06-24 19:09:00,0.70561,0.70561,0.70544,0.70554,78800000.0
2009-06-24 19:10:00,0.7057,0.70575,0.70565,0.70572,27600000.0
2009-06-24 19:11:00,0.70585,0.70605,0.70585,0.70605,51600000.0
2009-06-24 19:12:00,0.70616,0.70639,0.70616,0.70639,8000000.0
2009-06-24 19:13:00,0.70659,0.70676,0.70659,0.70665,16000000.0
2009-06-24 19:14:00,0.70671,0.70679,0.70668,0.70679,48000000.0
2009-06-24 19:15:00,0.70681,0.70684,0.70663,0.70663,27200000.0
2009-06-24 19:16:00,0.70662,0.70667,0.70656,0.70661,14400000.0
2009-06-24 19:17:00,0.70637,0.70637,0.70602,0.70602,16000000.0
2009-06-24 19:18:00,0.70595,0.70624,0.70595,0.70624,9600000.0
2009-06-24 19:19:00,0.7061,0.70615,0.70581,0.70604,11200000.0
2009-06-24 19:20:00,0.70565,0.70569,0.70545,0.70545,14400000.0
2009-06-24 19:21:00,0.70548,0.70568,0.70543,0.70568,9600000.0
2009-06-24 19:22:00,0.70549,0.70549,0.70544,0.70548,14400000.0
2009-06-24 19:23:00,0.70558,0.70564,0.70556,0.70556,20800000.0
2009-06-24 19:24:00,0.7055,0.7056,0.70548,0.70555,54400000.0
2009-06-24 19:25:00,0.70555,0.70556,0.70546,0.70551,49600000.0
2009-06-24 19:26:00,0.70542,0.70542,0.70514,0.70514,8000000.0
2009-06-24 19:27:00,0.70519,0.70523,0.70514,0.70519,60800000.0
2009-06-24 19:28:00,0.70527,0.70527,0.70518,0.70518,14400000.0
2009-06-24 19:29:00,0.70515,0.70522,0.70506,0.7052,39400000.0
2009-06-24 19:30:00,0.70539,0.70539,0.70509,0.70509,36800000.0
2009-06-24 19:31:00,0.70525,0.70525,0.70507,0.70507,14400000.0
2009-06-24 19:32:00,0.70515,0.70526,0.70512,0.70526,12800000.0
2009-06-24 19:33:00,0.70526,0.70532,0.70518,0.70529,11600000.0
2009-06-24 19:34:00,0.70516,0.70537,0.70514,0.70521,10600000.0
2009-06-24 19:35:00,0.70555,0.7057,0.70555,0.70568,25600000.0
2009-06-24 19:36:00,0.70561,0.70565,0.70561,0.70563,22400000.0
2009-06-24 19:37:00,0.70547,0.70549,0.70517,0.70525,28800000.0
2009-06-24 19:38:00,0.70561,0.70564,0.70555,0.70564,14400000.0
2009-06-24 19:39:00,0.70569,0.70569,0.70548,0.70549,17600000.0
2009-06-24 19:40:00,0.7054,0.70548,0.70539,0.70548,24000000.0
2009-06-24 19:41:00,0.70541,0.70543,0.70517,0.70517,8000000.0
2009-06-24 19:42:00,0.70511,0.70521,0.70509,0.70514,27200000.0
2009-06-24 19:43:00,0.70501,0.70503,0.70497,0.70503,13800000.0
2009-06-24 19:44:00,0.70494,0.70508,0.7049,0.70508,12800000.0
2009-06-24 19:45:00,0.70489,0.70514,0.70476,0.70514,13200000.0
2009-06-24 19:46:00,0.70511,0.70521,0.7051,0.70515,12800000.0
2009-06-24 19:47:00,0.70522,0.70533,0.70522,0.70533,11200000.0
2009-06-24 19:48:00,0.70549,0.70556,0.70532,0.70547,17600000.0
2009-06-24 19:49:00,0.70568,0.70571,0.70565,0.70565,38800000.0
2009-06-24 19:50:00,0.70573,0.70573,0.70561,0.7057,12800000.0
2009-06-24 19:51:00,0.70566,0.70566,0.70552,0.70556,25600000.0
2009-06-24 19:52:00,0.70551,0.70556,0.70549,0.70549,12800000.0
2009-06-24 19:53:00,0.70549,0.70555,0.70549,0.70555,12800000.0
2009-06-24 19:54:00,0.70548,0.70553,0.70545,0.70553,11200000.0
2009-06-24 19:55:00,0.70545,0.70546,0.70527,0.70527,8000000.0
2009-06-24 19:56:00,0.70528,0.70528,0.70491,0.70492,12800000.0
2009-06-24 19:57:00,0.7049,0.70503,0.70475,0.70503,12800000.0
2009-06-24 19:58:00,0.70524,0.70525,0.7052,0.7052,11200000.0
2009-06-24 19:59:00,0.70496,0.70496,0.70489,0.70493,11200000.0
2009-06-24 20:00:00,0.7049,0.7049,0.70438,0.70464,11600000.0
2009-06-24 20:01:00,0.70473,0.70475,0.70465,0.70471,17600000.0
2009-06-24 20:02:00,0.70473,0.70536,0.70447,0.70536,12800000.0
2009-06-24 20:03:00,0.70539,0.70547,0.70529,0.7053,17600000.0
2009-06-24 20:04:00,0.70519,0.70519,0.70423,0.70517,8000000.0
2009-06-24 20:05:00,0.70526,0.7055,0.70526,0.7055,14400000.0
2009-06-24 20:06:00,0.70546,0.70546,0.70527,0.70535,9600000.0
2009-06-24 20:07:00,0.7056,0.70603,0.7056,0.70594,12800000.0
2009-06-24 20:08:00,0.70606,0.70631,0.70606,0.70631,19200000.0
2009-06-24 20:09:00,0.70629,0.70629,0.70617,0.70617,8000000.0
2009-06-24 20:10:00,0.7061,0.70631,0.7061,0.7063,12800000.0
2009-06-24 20:11:00,0.70614,0.70614,0.70586,0.70589,16000000.0
2009-06-24 20:12:00,0.70588,0.70588,0.7057,0.70576,12800000.0
2009-06-24 20:13:00,0.70548,0.70548,0.70512,0.70512,25600000.0
2009-06-24 20:14:00,0.70511,0.70518,0.70511,0.70518,22400000.0
2009-06-24 20:15:00,0.70499,0.70514,0.70497,0.70513,12800000.0
2009-06-24 20:16:00,0.70505,0.70512,0.70489,0.70489,11200000.0
2009-06-24 20:17:00,0.70486,0.70501,0.70475,0.70501,11200000.0
2009-06-24 20:18:00,0.70519,0.70605,0.70519,0.70589,20200000.0
2009-06-24 20:19:00,0.70406,0.70443,0.70374,0.70443,12800000.0
2009-06-24 20:20:00,0.70446,0.70497,0.70446,0.70492,16000000.0
2009-06-24 20:21:00,0.70542,0.70601,0.70542,0.70601,11200000.0
2009-06-24 20:22:00,0.70632,0.70632,0.70576,0.70576,22400000.0
2009-06-24 20:23:00,0.70549,0.70562,0.70549,0.70562,9000000.0
2009-06-24 20:24:00,0.70529,0.70529,0.70463,0.70468,17600000.0
2009-06-24 20:25:00,0.70452,0.70515,0.70439,0.70515,17600000.0
2009-06-24 20:26:00,0.70506,0.70506,0.70441,0.70444,11200000.0
2009-06-24 20:27:00,0.70432,0.70432,0.70384,0.70384,12800000.0
2009-06-24 20:28:00,0.70423,0.70423,0.70363,0.70372,16000000.0
2009-06-24 20:29:00,0.70338,0.70338,0.70295,0.70305,8000000.0
2009-06-24 20:30:00,0.703,0.70325,0.703,0.70325,12800000.0
2009-06-24 20:31:00,0.70334,0.70334,0.70299,0.70299,16400000.0
2009-06-24 20:32:00,0.70303,0.70318,0.70297,0.70302,11200000.0
2009-06-24 20:33:00,0.70291,0.70293,0.70271,0.70274,14400000.0
2009-06-24 20:34:00,0.70266,0.70333,0.70266,0.70333,14400000.0
2009-06-24 20:35:00,0.7034,0.70341,0.70327,0.70327,11200000.0
2009-06-24 20:36:00,0.70311,0.70311,0.70279,0.7029,13800000.0
2009-06-24 20:37:00,0.70282,0.70305,0.70274,0.70305,12800000.0
2009-06-24 20:38:00,0.70241,0.70241,0.70199,0.70229,8000000.0
2009-06-24 20:39:00,0.70279,0.70279,0.70242,0.70252,9600000.0
2009-06-24 20:40:00,0.70264,0.70285,0.70264,0.70284,11200000.0
2009-06-24 20:41:00,0.703,0.70303,0.70278,0.70278,17600000.0
2009-06-24 20:42:00,0.70279,0.70296,0.70269,0.70296,11200000.0
2009-06-24 20:43:00,0.70348,0.70374,0.70348,0.70352,12800000.0
2009-06-24 20:44:00,0.70334,0.70339,0.70326,0.70339,9600000.0
2009-06-24 20:45:00,0.70344,0.70374,0.70344,0.70374,13200000.0
2009-06-24 20:46:00,0.70377,0.70377,0.7029,0.7029,11200000.0
2009-06-24 20:47:00,0.70272,0.70284,0.70272,0.7028,26600000.0
2009-06-24 20:48:00,0.70315,0.70315,0.70276,0.70276,17600000.0
2009-06-24 20:49:00,0.70273,0.70273,0.70258,0.70259,24000000.0
2009-06-24 20:50:00,0.70267,0.70272,0.70264,0.70268,20800000.0
2009-06-24 20:51:00,0.70288,0.70335,0.70288,0.70321,24000000.0
2009-06-24 20:52:00,0.70331,0.70364,0.70331,0.70364,14400000.0
2009-06-24 20:53:00,0.70389,0.70402,0.70389,0.70395,10600000.0
2009-06-24 20:54:00,0.70371,0.70371,0.70338,0.70343,14400000.0
2009-06-24 20:55:00,0.70338,0.70352,0.70321,0.70352,12800000.0
2009-06-24 20:56:00,0.70357,0.70377,0.70295,0.70359,15400000.0
2009-06-24 20:57:00,0.70364,0.70364,0.70322,0.70341,20800000.0
2009-06-24 20:58:00,0.70356,0.70362,0.70347,0.70347,12800000.0
2009-06-24 20:59:00,0.7035,0.7039,0.7035,0.70367,16000000.0
2009-06-24 21:00:00,0.70366,0.70369,0.70344,0.70344,12800000.0
2009-06-24 21:01:00,0.70332,0.70347,0.70332,0.70347,8000000.0
2009-06-24 21:02:00,0.70349,0.70349,0.70265,0.70265,17600000.0
2009-06-24 21:03:00,0.70244,0.70251,0.70233,0.70233,17600000.0
2009-06-24 21:04:00,0.7024,0.70256,0.7024,0.70256,11200000.0
2009-06-24 21:05:00,0.70254,0.70267,0.70209,0.70209,16000000.0
2009-06-24 21:06:00,0.70232,0.70243,0.70228,0.70228,13800000.0
2009-06-24 21:07:00,0.70226,0.70272,0.70226,0.70249,12800000.0
2009-06-24 21:08:00,0.70235,0.70252,0.70232,0.70252,9000000.0
2009-06-24 21:09:00,0.70241,0.70244,0.70228,0.7024,14400000.0
2009-06-24 21:10:00,0.70235,0.70239,0.70196,0.70196,12800000.0
2009-06-24 21:11:00,0.70185,0.70185,0.70162,0.70171,14400000.0
2009-06-24 21:12:00,0.70174,0.70187,0.70174,0.70187,8000000.0
2009-06-24 21:13:00,0.70194,0.70194,0.70183,0.70183,16000000.0
2009-06-24 21:14:00,0.70173,0.70173,0.70135,0.70135,16000000.0
2009-06-24 21:15:00,0.70116,0.70167,0.70116,0.70164,8000000.0
2009-06-24 21:16:00,0.702,0.702,0.70155,0.70155,12800000.0
2009-06-24 21:17:00,0.70162,0.70168,0.70153,0.70166,16000000.0
2009-06-24 21:18:00,0.70168,0.70173,0.70162,0.70162,12800000.0
2009-06-24 21:19:00,0.70153,0.70153,0.70128,0.70128,9600000.0
2009-06-24 21:20:00,0.7013,0.7013,0.7012,0.7012,10000000.0
2009-06-24 21:21:00,0.70127,0.70133,0.70115,0.70133,11200000.0
2009-06-24 21:22:00,0.70161,0.70161,0.70127,0.70127,12800000.0
2009-06-24 21:23:00,0.70135,0.70139,0.70107,0.70129,14400000.0
2009-06-24 21:24:00,0.7013,0.70144,0.7013,0.70144,9600000.0
2009-06-24 21:25:00,0.7015,0.70153,0.70115,0.70115,11200000.0
2009-06-24 21:26:00,0.70092,0.70105,0.70092,0.70096,11200000.0
2009-06-24 21:27:00,0.70091,0.70116,0.70084,0.70116,8000000.0
2009-06-24 21:28:00,0.70086,0.70116,0.70078,0.7009,11200000.0
2009-06-24 21:29:00,0.70149,0.70204,0.70149,0.70204,9600000.0
2009-06-24 21:30:00,0.70156,0.70162,0.70151,0.70155,17000000.0
2009-06-24 21:31:00,0.70158,0.70185,0.70158,0.70185,12800000.0
2009-06-24 21:32:00,0.70192,0.70218,0.70145,0.70145,12800000.0
2009-06-24 21:33:00,0.70208,0.70212,0.70205,0.70212,11200000.0
2009-06-24 21:34:00,0.70211,0.70211,0.70206,0.70211,9600000.0
2009-06-24 21:35:00,0.70204,0.70216,0.70204,0.70207,16000000.0
2009-06-24 21:36:00,0.70194,0.70202,0.70188,0.70191,12800000.0
2009-06-24 21:37:00,0.70186,0.70186,0.70172,0.70172,11200000.0
2009-06-24 21:38:00,0.70159,0.70164,0.70151,0.70153,17600000.0
2009-06-24 21:39:00,0.70157,0.70169,0.70157,0.70169,11600000.0
2009-06-24 21:40:00,0.70177,0.70217,0.70177,0.70203,12800000.0
2009-06-24 21:41:00,0.70209,0.70209,0.7014,0.7014,8400000.0
2009-06-24 21:42:00,0.70125,0.70125,0.70096,0.70099,8000000.0
2009-06-24 21:43:00,0.70105,0.70114,0.70097,0.70105,12800000.0
2009-06-24 21:44:00,0.70119,0.70119,0.70104,0.70105,14400000.0
2009-06-24 21:45:00,0.70101,0.70116,0.70101,0.70116,17600000.0
2009-06-24 21:46:00,0.70122,0.70155,0.70122,0.70155,22400000.0
2009-06-24 21:47:00,0.70142,0.70142,0.70084,0.70084,17600000.0
2009-06-24 21:48:00,0.70105,0.7019,0.70105,0.7019,17600000.0
2009-06-24 21:49:00,0.70117,0.70144,0.70114,0.70144,12800000.0
2009-06-24 21:50:00,0.70153,0.70166,0.70151,0.70166,12800000.0
2009-06-24 21:51:00,0.70173,0.7019,0.70158,0.70158,11200000.0
2009-06-24 21:52:00,0.70153,0.70165,0.70146,0.70165,11200000.0
2009-06-24 21:53:00,0.70162,0.70176,0.70155,0.70176,19200000.0
2009-06-24 21:54:00,0.70188,0.70188,0.70183,0.70183,8000000.0
2009-06-24 21:55:00,0.70183,0.70187,0.7018,0.70181,12800000.0
2009-06-24 21:56:00,0.70178,0.70186,0.70176,0.70176,29200000.0
2009-06-24 21:57:00,0.7017,0.70171,0.7016,0.7016,12800000.0
2009-06-24 21:58:00,0.70144,0.70159,0.70136,0.70156,9600000.0
2009-06-24 21:59:00,0.70221,0.70221,0.70179,0.70179,49600000.0
2009-06-24 22:00:00,0.70161,0.70161,0.7012,0.7012,32000000.0
2009-06-24 22:01:00,0.70111,0.70111,0.70093,0.70093,22400000.0
2009-06-24 22:02:00,0.70096,0.70132,0.70096,0.70132,24000000.0
2009-06-24 22:03:00,0.70146,0.70158,0.70146,0.70151,74000000.0
2009-06-24 22:04:00,0.70149,0.70161,0.7013,0.7013,19200000.0
2009-06-24 22:05:00,0.70175,0.70184,0.70153,0.70156,11200000.0
2009-06-24 22:06:00,0.70147,0.70201,0.70147,0.70201,11200000.0
2009-06-24 22:07:00,0.70204,0.70204,0.70189,0.70189,18600000.0
2009-06-24 22:08:00,0.70182,0.7019,0.7016,0.7016,49600000.0
2009-06-24 22:09:00,0.70157,0.702,0.70157,0.70199,11200000.0
2009-06-24 22:10:00,0.70143,0.70143,0.70136,0.70143,17600000.0
2009-06-24 22:11:00,0.7014,0.7014,0.70123,0.70123,19200000.0
2009-06-24 22:12:00,0.70118,0.70125,0.70118,0.70121,19200000.0
2009-06-24 22:13:00,0.70128,0.70137,0.70128,0.70137,11200000.0
2009-06-24 22:14:00,0.7014,0.70154,0.7014,0.70154,19200000.0
2009-06-24 22:15:00,0.7016,0.7016,0.70147,0.70147,12800000.0
2009-06-24 22:16:00,0.7015,0.70157,0.7015,0.70151,10000000.0
2009-06-24 22:17:00,0.70124,0.7014,0.70118,0.7014,33600000.0
2009-06-24 22:18:00,0.70154,0.70162,0.70154,0.70162,12800000.0
2009-06-24 22:19:00,0.7016,0.70178,0.70157,0.70157,12800000.0
2009-06-24 22:20:00,0.70168,0.70207,0.70141,0.70207,12800000.0
2009-06-24 22:21:00,0.70217,0.70217,0.70212,0.70212,9600000.0
2009-06-24 22:22:00,0.7021,0.70221,0.70203,0.70206,14400000.0
2009-06-24 22:23:00,0.70187,0.70194,0.70187,0.70188,12800000.0
2009-06-24 22:24:00,0.70191,0.70191,0.70178,0.70178,11200000.0
2009-06-24 22:25:00,0.70171,0.70172,0.70157,0.70158,16000000.0
2009-06-24 22:26:00,0.70143,0.70165,0.70138,0.70165,11200000.0
2009-06-24 22:27:00,0.70175,0.70179,0.70168,0.70172,24000000.0
2009-06-24 22:28:00,0.70169,0.70169,0.70152,0.70152,17600000.0
2009-06-24 22:29:00,0.70113,0.70113,0.70103,0.70108,16000000.0
2009-06-24 22:30:00,0.70112,0.70127,0.70102,0.70127,11200000.0
2009-06-24 22:31:00,0.70126,0.70136,0.70121,0.70124,12800000.0
2009-06-24 22:32:00,0.70123,0.70123,0.70093,0.70101,14400000.0
2009-06-24 22:33:00,0.70105,0.70107,0.70098,0.701,44200000.0
2009-06-24 22:34:00,0.70101,0.70106,0.70095,0.70098,14400000.0
2009-06-24 22:35:00,0.70075,0.70122,0.70075,0.70122,38400000.0
2009-06-24 22:36:00,0.70072,0.70138,0.70072,0.70138,8000000.0
2009-06-24 22:37:00,0.701,0.701,0.70084,0.70086,48000000.0
2009-06-24 22:38:00,0.70071,0.70071,0.70006,0.70006,13200000.0
2009-06-24 22:39:00,0.70006,0.70041,0.70001,0.70041,8000000.0
2009-06-24 22:40:00,0.70059,0.70059,0.70035,0.70053,8000000.0
2009-06-24 22:41:00,0.70082,0.70082,0.70057,0.70062,17600000.0
2009-06-24 22:42:00,0.70053,0.70063,0.70034,0.70058,11200000.0
2009-06-24 22:43:00,0.70018,0.70035,0.7001,0.70035,16000000.0
2009-06-24 22:44:00,0.70053,0.70056,0.70053,0.70055,10600000.0
2009-06-24 22:45:00,0.70091,0.70096,0.7007,0.7007,8000000.0
2009-06-24 22:46:00,0.7006,0.7008,0.7006,0.70074,17600000.0
2009-06-24 22:47:00,0.70053,0.7008,0.70053,0.7008,19200000.0
2009-06-24 22:48:00,0.70111,0.70114,0.70096,0.70096,17600000.0
2009-06-24 22:49:00,0.70055,0.70066,0.70055,0.70066,17600000.0
2009-06-24 22:50:00,0.70082,0.70159,0.70082,0.70159,17600000.0
2009-06-24 22:51:00,0.70118,0.70118,0.70098,0.70114,17600000.0
2009-06-24 22:52:00,0.70119,0.70122,0.70109,0.70115,11200000.0
2009-06-24 22:53:00,0.70117,0.70163,0.70117,0.70163,12200000.0
2009-06-24 22:54:00,0.70163,0.70172,0.70133,0.70172,14400000.0
2009-06-24 22:55:00,0.70131,0.70131,0.70112,0.70128,9600000.0
2009-06-24 22:56:00,0.70116,0.70125,0.7009,0.70122,17600000.0
2009-06-24 22:57:00,0.70116,0.70142,0.70116,0.70142,8000000.0
2009-06-24 22:58:00,0.70144,0.70155,0.70142,0.70155,11200000.0
2009-06-24 22:59:00,0.70157,0.70183,0.70157,0.70181,12800000.0
2009-06-24 23:00:00,0.70176,0.70182,0.70174,0.7018,24000000.0
2009-06-24 23:01:00,0.70176,0.70176,0.70121,0.70121,12800000.0
2009-06-24 23:02:00,0.70101,0.70112,0.70089,0.70089,15400000.0
2009-06-24 23:03:00,0.70166,0.70183,0.70166,0.70183,11200000.0
2009-06-24 23:04:00,0.70182,0.70189,0.70175,0.70177,20200000.0
2009-06-24 23:05:00,0.70155,0.70163,0.70155,0.70163,12800000.0
2009-06-24 23:06:00,0.70141,0.70185,0.70141,0.70185,17600000.0
2009-06-24 23:07:00,0.70168,0.70168,0.70105,0.70105,14400000.0
2009-06-24 23:08:00,0.70078,0.70082,0.70077,0.70082,11200000.0
2009-06-24 23:09:00,0.70078,0.7008,0.70063,0.70063,12800000.0
2009-06-24 23:10:00,0.70076,0.7009,0.70075,0.70082,16000000.0
2009-06-24 23:11:00,0.70093,0.70119,0.70093,0.70119,11200000.0
2009-06-24 23:12:00,0.70128,0.7013,0.70118,0.70118,10000000.0
2009-06-24 23:13:00,0.70105,0.70118,0.70104,0.70108,16000000.0
2009-06-24 23:14:00,0.70102,0.7011,0.70101,0.70109,11200000.0
2009-06-24 23:15:00,0.70123,0.70124,0.7012,0.7012,8000000.0
2009-06-24 23:16:00,0.7013,0.70139,0.70126,0.70127,16000000.0
2009-06-24 23:17:00,0.70113,0.7012,0.7011,0.70113,17000000.0
2009-06-24 23:18:00,0.70128,0.70131,0.70083,0.70083,12200000.0
2009-06-24 23:19:00,0.70066,0.70085,0.70046,0.70085,11200000.0
2009-06-24 23:20:00,0.70083,0.70084,0.70072,0.70077,11200000.0
2009-06-24 23:21:00,0.70059,0.7008,0.70059,0.70064,11200000.0
2009-06-24 23:22:00,0.70096,0.70096,0.70076,0.70076,11200000.0
2009-06-24 23:23:00,0.70084,0.7009,0.70074,0.70074,14400000.0
2009-06-24 23:24:00,0.70026,0.70059,0.70026,0.70052,8000000.0
2009-06-24 23:25:00,0.70076,0.7008,0.7007,0.70071,22400000.0
2009-06-24 23:26:00,0.70074,0.70074,0.70021,0.70021,8000000.0
2009-06-24 23:27:00,0.70083,0.70083,0.70071,0.70072,8000000.0
2009-06-24 23:28:00,0.70067,0.70071,0.70065,0.70065,11200000.0
2009-06-24 23:29:00,0.70058,0.70063,0.70056,0.70057,22400000.0
2009-06-24 23:30:00,0.70071,0.70071,0.70044,0.70058,25600000.0
2009-06-24 23:31:00,0.70065,0.70074,0.70065,0.70071,22800000.0
2009-06-24 23:32:00,0.7006,0.70061,0.70032,0.70058,12800000.0
2009-06-24 23:33:00,0.70074,0.70086,0.70063,0.70084,17600000.0
2009-06-24 23:34:00,0.70086,0.701,0.70078,0.701,12800000.0
2009-06-24 23:35:00,0.70111,0.70119,0.70103,0.7011,11200000.0
2009-06-24 23:36:00,0.70095,0.70104,0.70089,0.70091,14400000.0
2009-06-24 23:37:00,0.70105,0.70106,0.70066,0.70066,12800000.0
2009-06-24 23:38:00,0.70098,0.70104,0.70098,0.70104,13200000.0
2009-06-24 23:39:00,0.70099,0.70099,0.70058,0.70058,12800000.0
2009-06-24 23:40:00,0.70058,0.70063,0.70053,0.70061,27200000.0
2009-06-24 23:41:00,0.70079,0.70087,0.70079,0.70087,8000000.0
2009-06-24 23:42:00,0.7008,0.7008,0.70075,0.70075,17600000.0
2009-06-24 23:43:00,0.70065,0.70072,0.70048,0.70072,11200000.0
2009-06-24 23:44:00,0.70083,0.70101,0.70082,0.70101,16000000.0
2009-06-24 23:45:00,0.70123,0.7014,0.70123,0.7014,11200000.0
2009-06-24 23:46:00,0.70148,0.70148,0.70126,0.70132,17600000.0
2009-06-24 23:47:00,0.7012,0.7012,0.70115,0.70115,12800000.0
2009-06-24 23:48:00,0.70067,0.70109,0.70067,0.70109,8000000.0
2009-06-24 23:49:00,0.70112,0.70113,0.7011,0.7011,11200000.0
2009-06-24 23:50:00,0.701,0.701,0.7004,0.70042,17600000.0
2009-06-24 23:51:00,0.70095,0.70103,0.70093,0.70103,8000000.0
2009-06-24 23:52:00,0.70118,0.7012,0.70102,0.7012,8000000.0
2009-06-24 23:53:00,0.70113,0.70116,0.70111,0.70111,11200000.0
2009-06-24 23:54:00,0.70068,0.70113,0.70068,0.70113,12800000.0
2009-06-24 23:55:00,0.70116,0.70123,0.70115,0.70123,12800000.0
2009-06-24 23:56:00,0.70146,0.70156,0.70142,0.70153,14400000.0
2009-06-24 23:57:00,0.70155,0.70163,0.70064,0.70162,11200000.0
2009-06-24 23:58:00,0.70138,0.7014,0.70135,0.7014,11200000.0
2009-06-24 23:59:00,0.70132,0.70156,0.70129,0.70148,38400000.0
2009-06-25 00:00:00,0.70155,0.70168,0.70148,0.70159,16000000.0
2009-06-25 00:01:00,0.70169,0.70169,0.70157,0.70157,8000000.0
2009-06-25 00:02:00,0.7014,0.7014,0.7012,0.70127,11200000.0
2009-06-25 00:03:00,0.70167,0.7017,0.70165,0.70168,11200000.0
2009-06-25 00:04:00,0.70139,0.7015,0.70134,0.70134,16000000.0
2009-06-25 00:05:00,0.70163,0.70171,0.70148,0.7017,11200000.0
2009-06-25 00:06:00,0.7013,0.7013,0.70121,0.70121,12800000.0
2009-06-25 00:07:00,0.70151,0.70151,0.70118,0.7014,14400000.0
2009-06-25 00:08:00,0.70123,0.70128,0.70121,0.70122,11200000.0
2009-06-25 00:09:00,0.70139,0.70146,0.70138,0.70144,12800000.0
2009-06-25 00:10:00,0.70176,0.70176,0.70166,0.70166,12800000.0
2009-06-25 00:11:00,0.70165,0.70168,0.70161,0.70166,9600000.0
2009-06-25 00:12:00,0.70147,0.70171,0.70128,0.70145,11200000.0
2009-06-25 00:13:00,0.7015,0.70158,0.70145,0.70158,8000000.0
2009-06-25 00:14:00,0.70135,0.70161,0.70135,0.70157,12800000.0
2009-06-25 00:15:00,0.70133,0.70139,0.70133,0.70138,13800000.0
2009-06-25 00:16:00,0.70162,0.70162,0.70126,0.70135,17600000.0
2009-06-25 00:17:00,0.70152,0.70152,0.70131,0.70131,11200000.0
2009-06-25 00:18:00,0.70118,0.70134,0.70114,0.70128,16000000.0
2009-06-25 00:19:00,0.70117,0.7014,0.70117,0.7014,11200000.0
2009-06-25 00:20:00,0.70136,0.7014,0.70136,0.7014,8000000.0
2009-06-25 00:21:00,0.7015,0.7015,0.70135,0.70148,11200000.0
2009-06-25 00:22:00,0.70146,0.70157,0.7014,0.70149,12800000.0
2009-06-25 00:23:00,0.70131,0.70159,0.70131,0.70142,8000000.0
2009-06-25 00:24:00,0.70147,0.70147,0.70139,0.70147,11200000.0
2009-06-25 00:25:00,0.70133,0.70133,0.70109,0.70113,19200000.0
2009-06-25 00:26:00,0.70102,0.70104,0.7009,0.70104,8000000.0
2009-06-25 00:27:00,0.70096,0.70122,0.70082,0.70108,12800000.0
2009-06-25 00:28:00,0.70122,0.70122,0.70104,0.70115,14400000.0
2009-06-25 00:29:00,0.70117,0.70127,0.70102,0.70102,12800000.0
2009-06-25 00:30:00,0.70089,0.7011,0.70089,0.70106,16000000.0
2009-06-25 00:31:00,0.70098,0.70103,0.70093,0.70103,11200000.0
2009-06-25 00:32:00,0.70107,0.70107,0.70084,0.70088,12800000.0
2009-06-25 00:33:00,0.70077,0.70082,0.70072,0.70082,17600000.0
2009-06-25 00:34:00,0.70083,0.701,0.70083,0.70097,24000000.0
2009-06-25 00:35:00,0.70088,0.70105,0.70088,0.701,11200000.0
2009-06-25 00:36:00,0.70114,0.70122,0.7011,0.7011,13800000.0
2009-06-25 00:37:00,0.70121,0.70143,0.70118,0.70143,9600000.0
2009-06-25 00:38:00,0.70149,0.70149,0.70124,0.70124,8000000.0
2009-06-25 00:39:00,0.70109,0.70121,0.70106,0.70121,11200000.0
2009-06-25 00:40:00,0.70122,0.70126,0.70111,0.70114,11200000.0
2009-06-25 00:41:00,0.70117,0.70119,0.70105,0.70113,11200000.0
2009-06-25 00:42:00,0.70102,0.70104,0.70095,0.70102,16000000.0
2009-06-25 00:43:00,0.70103,0.70113,0.70103,0.70103,13200000.0
2009-06-25 00:44:00,0.70094,0.70109,0.70082,0.70109,17600000.0
2009-06-25 00:45:00,0.70099,0.70099,0.7008,0.70089,17600000.0
2009-06-25 00:46:00,0.70104,0.70107,0.70091,0.70091,12800000.0
2009-06-25 00:47:00,0.70091,0.70103,0.70091,0.70103,8000000.0
2009-06-25 00:48:00,0.70109,0.70131,0.70109,0.70131,12800000.0
2009-06-25 00:49:00,0.70123,0.70126,0.70112,0.70121,14400000.0
2009-06-25 00:50:00,0.70117,0.70117,0.70109,0.70113,11200000.0
2009-06-25 00:51:00,0.70123,0.70136,0.70123,0.70135,11600000.0
2009-06-25 00:52:00,0.7013,0.70139,0.70125,0.70139,11200000.0
2009-06-25 00:53:00,0.7013,0.7014,0.7013,0.70137,12800000.0
2009-06-25 00:54:00,0.70128,0.70128,0.70105,0.70105,8000000.0
2009-06-25 00:55:00,0.70099,0.70108,0.70099,0.70108,12800000.0
2009-06-25 00:56:00,0.70104,0.70104,0.70093,0.70096,9600000.0
2009-06-25 00:57:00,0.70089,0.70094,0.70086,0.70086,12200000.0
2009-06-25 00:58:00,0.70069,0.70076,0.70069,0.70076,9600000.0
2009-06-25 00:59:00,0.70085,0.70085,0.70064,0.70076,17600000.0
2009-06-25 01:00:00,0.70065,0.70072,0.70063,0.7007,19200000.0
2009-06-25 01:01:00,0.70088,0.701,0.70073,0.70073,12800000.0
2009-06-25 01:02:00,0.70092,0.70092,0.70067,0.7007,12800000.0
2009-06-25 01:03:00,0.70057,0.70079,0.70057,0.7007,11200000.0
2009-06-25 01:04:00,0.70075,0.70107,0.70075,0.70107,11200000.0
2009-06-25 01:05:00,0.70103,0.70118,0.70098,0.70098,8000000.0
2009-06-25 01:06:00,0.70093,0.70102,0.7007,0.70102,17600000.0
2009-06-25 01:07:00,0.70109,0.70122,0.70109,0.70122,12800000.0
2009-06-25 01:08:00,0.70109,0.70109,0.70088,0.70093,11200000.0
2009-06-25 01:09:00,0.70091,0.70111,0.70089,0.70111,13800000.0
2009-06-25 01:10:00,0.70108,0.70114,0.70102,0.70114,11200000.0
2009-06-25 01:11:00,0.70115,0.7012,0.70104,0.70105,12800000.0
2009-06-25 01:12:00,0.70057,0.70102,0.70057,0.70102,11200000.0
2009-06-25 01:13:00,0.70099,0.70114,0.70094,0.70114,11200000.0
2009-06-25 01:14:00,0.70124,0.70124,0.70112,0.70117,16000000.0
2009-06-25 01:15:00,0.70088,0.70096,0.70079,0.70096,14400000.0
2009-06-25 01:16:00,0.70113,0.70113,0.70105,0.70106,8000000.0
2009-06-25 01:17:00,0.70097,0.70097,0.70076,0.70076,11200000.0
2009-06-25 01:18:00,0.70012,0.70057,0.70012,0.70057,12800000.0
2009-06-25 01:19:00,0.70057,0.7007,0.70047,0.70059,16000000.0
2009-06-25 01:20:00,0.70051,0.70073,0.70051,0.70073,19000000.0
2009-06-25 01:21:00,0.70089,0.70099,0.70089,0.70097,12800000.0
2009-06-25 01:22:00,0.70085,0.7009,0.70083,0.70085,16000000.0
2009-06-25 01:23:00,0.70099,0.70107,0.70098,0.701,11200000.0
2009-06-25 01:24:00,0.701,0.7011,0.701,0.70109,11200000.0
2009-06-25 01:25:00,0.70087,0.70092,0.70075,0.70092,22400000.0
2009-06-25 01:26:00,0.70082,0.70082,0.70047,0.70047,4800000.0
2009-06-25 01:27:00,0.70105,0.70113,0.70101,0.70113,12800000.0
2009-06-25 01:28:00,0.70093,0.70093,0.70062,0.70072,19200000.0
2009-06-25 01:29:00,0.70111,0.70132,0.70111,0.70127,11200000.0
2009-06-25 01:30:00,0.7013,0.7013,0.70117,0.70122,12800000.0
2009-06-25 01:31:00,0.70133,0.70133,0.70092,0.70104,17600000.0
2009-06-25 01:32:00,0.70096,0.70096,0.70088,0.70094,24000000.0
2009-06-25 01:33:00,0.70104,0.7012,0.70104,0.70114,35200000.0
2009-06-25 01:34:00,0.70112,0.7012,0.70107,0.7012,40000000.0
2009-06-25 01:35:00,0.70119,0.70119,0.70092,0.70092,8000000.0
2009-06-25 01:36:00,0.70088,0.70088,0.70074,0.70086,14400000.0
2009-06-25 01:37:00,0.70066,0.70066,0.69967,0.70058,17600000.0
2009-06-25 01:38:00,0.70056,0.70063,0.7005,0.70054,17600000.0
2009-06-25 01:39:00,0.70056,0.70056,0.70051,0.70052,8000000.0
2009-06-25 01:40:00,0.70046,0.70066,0.70046,0.70066,8000000.0
2009-06-25 01:41:00,0.70057,0.70057,0.70008,0.70008,11200000.0
2009-06-25 01:42:00,0.70078,0.70088,0.70074,0.7008,12800000.0
2009-06-25 01:43:00,0.70075,0.70083,0.70068,0.70083,11200000.0
2009-06-25 01:44:00,0.7008,0.7008,0.70062,0.70066,11200000.0
2009-06-25 01:45:00,0.70057,0.70057,0.70041,0.70041,11200000.0
2009-06-25 01:46:00,0.70059,0.70069,0.70059,0.70064,9600000.0
2009-06-25 01:47:00,0.7003,0.7003,0.69981,0.69981,11200000.0
2009-06-25 01:48:00,0.70026,0.70037,0.70017,0.70019,14800000.0
2009-06-25 01:49:00,0.70038,0.70047,0.70011,0.70043,18000000.0
2009-06-25 01:50:00,0.70057,0.70067,0.70053,0.70059,12800000.0
2009-06-25 01:51:00,0.70066,0.70075,0.70066,0.70067,24400000.0
2009-06-25 01:52:00,0.70056,0.70056,0.70051,0.70052,14400000.0
2009-06-25 01:53:00,0.70052,0.70062,0.70051,0.70062,8000000.0
2009-06-25 01:54:00,0.70066,0.70068,0.70063,0.70065,12800000.0
2009-06-25 01:55:00,0.70061,0.70061,0.70036,0.70036,19200000.0
2009-06-25 01:56:00,0.7003,0.70039,0.7003,0.70038,36800000.0
2009-06-25 01:57:00,0.70047,0.70062,0.70047,0.70058,12800000.0
2009-06-25 01:58:00,0.7006,0.70063,0.70054,0.7006,14800000.0
2009-06-25 01:59:00,0.70058,0.70058,0.70043,0.70043,8000000.0
2009-06-25 02:00:00,0.70044,0.70044,0.70023,0.70031,8000000.0
2009-06-25 02:01:00,0.70031,0.70048,0.7003,0.70048,12800000.0
2009-06-25 02:02:00,0.70049,0.70051,0.70045,0.70045,11200000.0
2009-06-25 02:03:00,0.70036,0.70051,0.70036,0.70041,17600000.0
2009-06-25 02:04:00,0.70056,0.70057,0.70043,0.70043,12800000.0
2009-06-25 02:05:00,0.70069,0.70073,0.70058,0.70073,16000000.0
2009-06-25 02:06:00,0.70074,0.70087,0.70074,0.70087,11200000.0
2009-06-25 02:07:00,0.7009,0.70092,0.70072,0.70092,14400000.0
2009-06-25 02:08:00,0.70098,0.70101,0.70069,0.70069,11200000.0
2009-06-25 02:09:00,0.70111,0.70129,0.70109,0.70128,12800000.0
2009-06-25 02:10:00,0.70126,0.7013,0.70116,0.70116,11200000.0
2009-06-25 02:11:00,0.70117,0.7012,0.7011,0.7011,9600000.0
2009-06-25 02:12:00,0.70107,0.70122,0.70107,0.70119,12800000.0
2009-06-25 02:13:00,0.70111,0.70125,0.70107,0.70124,11200000.0
2009-06-25 02:14:00,0.70136,0.70136,0.70125,0.70129,8000000.0
2009-06-25 02:15:00,0.70129,0.70135,0.70118,0.70118,17600000.0
2009-06-25 02:16:00,0.7012,0.70139,0.70113,0.70139,12200000.0
2009-06-25 02:17:00,0.70144,0.70145,0.70136,0.70136,12800000.0
2009-06-25 02:18:00,0.70149,0.7016,0.70149,0.7016,14400000.0
2009-06-25 02:19:00,0.7014,0.70154,0.70138,0.70154,9600000.0
2009-06-25 02:20:00,0.70154,0.70173,0.70154,0.70158,14400000.0
2009-06-25 02:21:00,0.70159,0.70167,0.70151,0.70151,14400000.0
2009-06-25 02:22:00,0.7016,0.70186,0.70159,0.70186,11200000.0
2009-06-25 02:23:00,0.70165,0.70165,0.70153,0.7016,11200000.0
2009-06-25 02:24:00,0.70163,0.70182,0.70163,0.70182,11200000.0
2009-06-25 02:25:00,0.7021,0.7021,0.70089,0.70181,12800000.0
2009-06-25 02:26:00,0.7015,0.70166,0.70137,0.70166,11200000.0
2009-06-25 02:27:00,0.70157,0.70164,0.70157,0.70164,14400000.0
2009-06-25 02:28:00,0.70167,0.70171,0.70146,0.70171,14400000.0
2009-06-25 02:29:00,0.70179,0.70179,0.70164,0.70174,12800000.0
2009-06-25 02:30:00,0.70174,0.70174,0.70165,0.70172,11200000.0
2009-06-25 02:31:00,0.70154,0.70167,0.70139,0.70139,13200000.0
2009-06-25 02:32:00,0.70162,0.70175,0.70162,0.70175,11200000.0
2009-06-25 02:33:00,0.70158,0.70158,0.70141,0.70142,11200000.0
2009-06-25 02:34:00,0.70165,0.70175,0.70165,0.70175,10600000.0
2009-06-25 02:35:00,0.70182,0.70184,0.70165,0.70184,14400000.0
2009-06-25 02:36:00,0.70207,0.70207,0.70198,0.70205,11200000.0
2009-06-25 02:37:00,0.70217,0.70229,0.70205,0.70213,14400000.0
2009-06-25 02:38:00,0.70202,0.70202,0.70192,0.70201,14400000.0
2009-06-25 02:39:00,0.70203,0.7021,0.70193,0.7021,11200000.0
2009-06-25 02:40:00,0.70191,0.70191,0.70184,0.70184,11200000.0
2009-06-25 02:41:00,0.7018,0.70182,0.70157,0.70157,16000000.0
2009-06-25 02:42:00,0.70156,0.70157,0.70138,0.70157,11200000.0
2009-06-25 02:43:00,0.70151,0.70163,0.70151,0.70162,8000000.0
2009-06-25 02:44:00,0.70171,0.70171,0.70152,0.70157,12800000.0
2009-06-25 02:45:00,0.70164,0.70185,0.70133,0.70185,16000000.0
2009-06-25 02:46:00,0.70205,0.70213,0.70205,0.70209,11200000.0
2009-06-25 02:47:00,0.70219,0.70219,0.70181,0.70202,12800000.0
2009-06-25 02:48:00,0.70199,0.70216,0.70184,0.70216,8000000.0
2009-06-25 02:49:00,0.70222,0.70238,0.70222,0.70232,11200000.0
2009-06-25 02:50:00,0.7023,0.70245,0.70221,0.70223,12800000.0
2009-06-25 02:51:00,0.70213,0.70213,0.70196,0.70211,12800000.0
2009-06-25 02:52:00,0.70219,0.70219,0.70195,0.70202,12800000.0
2009-06-25 02:53:00,0.70201,0.70208,0.70194,0.70208,11200000.0
2009-06-25 02:54:00,0.70204,0.70204,0.70183,0.70189,12800000.0
2009-06-25 02:55:00,0.7017,0.70182,0.70166,0.70166,12200000.0
2009-06-25 02:56:00,0.70141,0.70141,0.70121,0.70123,17600000.0
2009-06-25 02:57:00,0.70109,0.70122,0.70109,0.7012,12800000.0
2009-06-25 02:58:00,0.70117,0.70124,0.70109,0.70124,12800000.0
2009-06-25 02:59:00,0.7012,0.70145,0.7012,0.70145,8000000.0
2009-06-25 03:00:00,0.70149,0.70156,0.70149,0.70149,11200000.0
2009-06-25 03:01:00,0.70146,0.70146,0.70128,0.70138,14400000.0
2009-06-25 03:02:00,0.70134,0.70137,0.70128,0.70132,14400000.0
2009-06-25 03:03:00,0.7014,0.7014,0.70125,0.70127,17600000.0
2009-06-25 03:04:00,0.70129,0.70129,0.70088,0.70102,14400000.0
2009-06-25 03:05:00,0.70098,0.70101,0.70093,0.70101,13200000.0
2009-06-25 03:06:00,0.70099,0.70118,0.70086,0.70113,12800000.0
2009-06-25 03:07:00,0.7013,0.70142,0.70129,0.70137,12800000.0
2009-06-25 03:08:00,0.70128,0.70132,0.701,0.70132,11600000.0
2009-06-25 03:09:00,0.70134,0.70135,0.70129,0.70134,12800000.0
2009-06-25 03:10:00,0.70136,0.70154,0.70136,0.70152,9600000.0
2009-06-25 03:11:00,0.70138,0.70139,0.7006,0.7006,17000000.0
2009-06-25 03:12:00,0.70155,0.70155,0.70129,0.70129,12800000.0
2009-06-25 03:13:00,0.70129,0.70134,0.70122,0.70122,17600000.0
2009-06-25 03:14:00,0.70124,0.70133,0.70118,0.70133,12800000.0
2009-06-25 03:15:00,0.70133,0.70133,0.70118,0.70118,12800000.0
2009-06-25 03:16:00,0.70124,0.70127,0.7012,0.70121,9600000.0
2009-06-25 03:17:00,0.70123,0.70128,0.7012,0.70128,12800000.0
2009-06-25 03:18:00,0.70108,0.70116,0.70106,0.70112,14400000.0
2009-06-25 03:19:00,0.70104,0.7011,0.70099,0.70102,12800000.0
2009-06-25 03:20:00,0.70107,0.70109,0.70099,0.701,12800000.0
2009-06-25 03:21:00,0.70098,0.70113,0.70095,0.70113,12800000.0
2009-06-25 03:22:00,0.70113,0.70125,0.70113,0.70113,12800000.0
2009-06-25 03:23:00,0.70117,0.7012,0.70111,0.70113,16000000.0
2009-06-25 03:24:00,0.70115,0.70118,0.70113,0.70117,12800000.0
2009-06-25 03:25:00,0.70118,0.7012,0.70106,0.7012,11200000.0
2009-06-25 03:26:00,0.70117,0.70117,0.70106,0.70106,12800000.0
2009-06-25 03:27:00,0.70045,0.70096,0.70045,0.70083,12800000.0
2009-06-25 03:28:00,0.70088,0.70088,0.70074,0.70087,14400000.0
2009-06-25 03:29:00,0.70091,0.70104,0.70091,0.70104,11200000.0
2009-06-25 03:30:00,0.70103,0.70103,0.7009,0.70095,11200000.0
2009-06-25 03:31:00,0.70092,0.70097,0.7008,0.7008,11200000.0
2009-06-25 03:32:00,0.7009,0.70103,0.7009,0.70095,17600000.0
2009-06-25 03:33:00,0.70093,0.70093,0.70081,0.70088,11200000.0
2009-06-25 03:34:00,0.70101,0.70127,0.70101,0.70109,17600000.0
2009-06-25 03:35:00,0.70092,0.70121,0.70092,0.70114,12800000.0
2009-06-25 03:36:00,0.70101,0.70105,0.70099,0.70105,11200000.0
2009-06-25 03:37:00,0.70097,0.70097,0.7009,0.7009,11200000.0
2009-06-25 03:38:00,0.70109,0.70113,0.70099,0.70099,9600000.0
2009-06-25 03:39:00,0.70109,0.70137,0.70109,0.70137,12800000.0
2009-06-25 03:40:00,0.70138,0.70147,0.7013,0.70133,12800000.0
2009-06-25 03:41:00,0.70141,0.7016,0.70139,0.7016,12800000.0
2009-06-25 03:42:00,0.70156,0.70156,0.7014,0.70151,12800000.0
2009-06-25 03:43:00,0.70149,0.7017,0.70149,0.7017,17600000.0
2009-06-25 03:44:00,0.70169,0.70169,0.70159,0.70168,8000000.0
2009-06-25 03:45:00,0.70163,0.70167,0.7015,0.70167,11200000.0
2009-06-25 03:46:00,0.70163,0.70183,0.70151,0.70183,11200000.0
2009-06-25 03:47:00,0.70194,0.70198,0.70191,0.70191,12800000.0
2009-06-25 03:48:00,0.70192,0.70195,0.70169,0.70169,11200000.0
2009-06-25 03:49:00,0.70192,0.70195,0.70183,0.70183,17600000.0
2009-06-25 03:50:00,0.70186,0.70186,0.70171,0.70171,17600000.0
2009-06-25 03:51:00,0.70187,0.70199,0.7017,0.7017,11200000.0
2009-06-25 03:52:00,0.70201,0.70211,0.702,0.70203,11200000.0
2009-06-25 03:53:00,0.70211,0.70215,0.70204,0.70205,13200000.0
2009-06-25 03:54:00,0.70204,0.70211,0.70203,0.70203,8400000.0
2009-06-25 03:55:00,0.70203,0.70206,0.70194,0.70199,14400000.0
2009-06-25 03:56:00,0.702,0.70216,0.70165,0.70216,11200000.0
2009-06-25 03:57:00,0.70221,0.70229,0.70219,0.70229,13600000.0
2009-06-25 03:58:00,0.70204,0.70204,0.70107,0.70107,11200000.0
2009-06-25 03:59:00,0.70222,0.70231,0.70208,0.70221,16000000.0
2009-06-25 04:00:00,0.7022,0.70226,0.7022,0.70225,17600000.0
2009-06-25 04:01:00,0.70225,0.70232,0.70224,0.70228,14400000.0
2009-06-25 04:02:00,0.70233,0.70234,0.70219,0.70225,12800000.0
2009-06-25 04:03:00,0.70209,0.70209,0.70185,0.70185,8000000.0
2009-06-25 04:04:00,0.70165,0.70165,0.70148,0.70151,12800000.0
2009-06-25 04:05:00,0.70148,0.70173,0.70148,0.70173,12800000.0
2009-06-25 04:06:00,0.70171,0.70177,0.70168,0.70169,11200000.0
2009-06-25 04:07:00,0.70164,0.70174,0.70156,0.70162,12800000.0
2009-06-25 04:08:00,0.70161,0.70168,0.70152,0.70155,11200000.0
2009-06-25 04:09:00,0.70154,0.70162,0.70154,0.70158,12800000.0
2009-06-25 04:10:00,0.70161,0.70161,0.70151,0.70152,12800000.0
2009-06-25 04:11:00,0.70163,0.70184,0.70163,0.7018,11200000.0
2009-06-25 04:12:00,0.70065,0.70157,0.70065,0.70157,11200000.0
2009-06-25 04:13:00,0.7017,0.7017,0.70137,0.7014,13200000.0
2009-06-25 04:14:00,0.70149,0.70162,0.70148,0.70156,12800000.0
2009-06-25 04:15:00,0.70167,0.70171,0.70164,0.70164,9600000.0
2009-06-25 04:16:00,0.70166,0.70166,0.70144,0.70154,11200000.0
2009-06-25 04:17:00,0.70149,0.7017,0.70149,0.7017,17600000.0
2009-06-25 04:18:00,0.70168,0.70173,0.70166,0.70168,11200000.0
2009-06-25 04:19:00,0.70159,0.70162,0.70153,0.70157,12800000.0
2009-06-25 04:20:00,0.70159,0.70164,0.70156,0.70164,12800000.0
2009-06-25 04:21:00,0.70162,0.70162,0.70148,0.70148,14400000.0
2009-06-25 04:22:00,0.70144,0.70148,0.70144,0.70148,11200000.0
2009-06-25 04:23:00,0.70134,0.70134,0.70117,0.70118,8000000.0
2009-06-25 04:24:00,0.70128,0.70128,0.70124,0.70125,8000000.0
2009-06-25 04:25:00,0.70126,0.70148,0.70126,0.70148,10000000.0
2009-06-25 04:26:00,0.70138,0.70144,0.70127,0.70129,12800000.0
2009-06-25 04:27:00,0.70152,0.70155,0.70136,0.70136,14400000.0
2009-06-25 04:28:00,0.70136,0.70144,0.7013,0.70144,11200000.0
2009-06-25 04:29:00,0.7014,0.7014,0.70126,0.70126,12800000.0
2009-06-25 04:30:00,0.70142,0.70142,0.70133,0.70133,12800000.0
2009-06-25 04:31:00,0.70128,0.70129,0.70123,0.70125,12800000.0
2009-06-25 04:32:00,0.70124,0.70124,0.70088,0.70088,11200000.0
2009-06-25 04:33:00,0.70098,0.70127,0.70098,0.70116,11200000.0
2009-06-25 04:34:00,0.7013,0.70141,0.7013,0.70133,12800000.0
2009-06-25 04:35:00,0.7014,0.7015,0.70134,0.7015,17600000.0
2009-06-25 04:36:00,0.70124,0.70124,0.70093,0.701,13800000.0
2009-06-25 04:37:00,0.70081,0.70094,0.70074,0.70094,14400000.0
2009-06-25 04:38:00,0.70107,0.70123,0.70106,0.70123,16400000.0
2009-06-25 04:39:00,0.70123,0.70123,0.70102,0.7011,16000000.0
2009-06-25 04:40:00,0.70102,0.70118,0.70083,0.70106,12800000.0
2009-06-25 04:41:00,0.70112,0.70116,0.70105,0.70105,8000000.0
2009-06-25 04:42:00,0.70109,0.70109,0.70073,0.70104,13800000.0
2009-06-25 04:43:00,0.70096,0.70096,0.70086,0.70088,14400000.0
2009-06-25 04:44:00,0.70074,0.70076,0.70066,0.70072,11200000.0
2009-06-25 04:45:00,0.70105,0.70129,0.70095,0.70126,11200000.0
2009-06-25 04:46:00,0.70126,0.70155,0.70125,0.70155,11200000.0
2009-06-25 04:47:00,0.70154,0.70157,0.70146,0.70152,16000000.0
2009-06-25 04:48:00,0.70159,0.70159,0.70139,0.70142,17600000.0
2009-06-25 04:49:00,0.70141,0.70141,0.7013,0.7013,16000000.0
2009-06-25 04:50:00,0.70133,0.70134,0.70122,0.70123,16000000.0
2009-06-25 04:51:00,0.70116,0.70124,0.70089,0.70089,11200000.0
2009-06-25 04:52:00,0.70127,0.70127,0.70105,0.70106,14400000.0
2009-06-25 04:53:00,0.70096,0.70096,0.70066,0.70066,12800000.0
2009-06-25 04:54:00,0.70074,0.70098,0.70074,0.70087,9600000.0
2009-06-25 04:55:00,0.70109,0.70109,0.70098,0.70098,11200000.0
2009-06-25 04:56:00,0.70088,0.70093,0.7007,0.70093,17600000.0
2009-06-25 04:57:00,0.70086,0.70107,0.70086,0.701,11200000.0
2009-06-25 04:58:00,0.701,0.70116,0.70097,0.70116,8000000.0
2009-06-25 04:59:00,0.70104,0.70113,0.70084,0.70103,10000000.0
2009-06-25 05:00:00,0.70095,0.70103,0.70094,0.701,12800000.0
2009-06-25 05:01:00,0.70101,0.70108,0.70101,0.70105,12800000.0
2009-06-25 05:02:00,0.70105,0.70105,0.7009,0.70092,12800000.0
2009-06-25 05:03:00,0.70088,0.70096,0.70087,0.70093,17600000.0
2009-06-25 05:04:00,0.70076,0.70076,0.7005,0.70072,11200000.0
2009-06-25 05:05:00,0.70088,0.70096,0.70081,0.70096,11200000.0
2009-06-25 05:06:00,0.7009,0.70105,0.7009,0.70105,16000000.0
2009-06-25 05:07:00,0.70087,0.70092,0.70081,0.70085,16000000.0
2009-06-25 05:08:00,0.70114,0.70114,0.70104,0.70109,11200000.0
2009-06-25 05:09:00,0.70117,0.7013,0.70117,0.70129,14400000.0
2009-06-25 05:10:00,0.70127,0.70127,0.70112,0.70116,17600000.0
2009-06-25 05:11:00,0.70115,0.70115,0.70102,0.70105,9600000.0
2009-06-25 05:12:00,0.70087,0.70133,0.70087,0.70133,9000000.0
2009-06-25 05:13:00,0.70145,0.70156,0.70139,0.70156,16000000.0
2009-06-25 05:14:00,0.7014,0.7014,0.70104,0.70104,12800000.0
2009-06-25 05:15:00,0.70113,0.70113,0.70105,0.70105,11200000.0
2009-06-25 05:16:00,0.70086,0.70108,0.70086,0.70105,11200000.0
2009-06-25 05:17:00,0.70082,0.70108,0.70082,0.70099,9600000.0
2009-06-25 05:18:00,0.70104,0.70104,0.70091,0.70093,11200000.0
2009-06-25 05:19:00,0.70073,0.70074,0.7005,0.7007,17600000.0
2009-06-25 05:20:00,0.70088,0.70097,0.70085,0.70097,12800000.0
2009-06-25 05:21:00,0.70066,0.70096,0.70066,0.70085,8000000.0
2009-06-25 05:22:00,0.70117,0.70124,0.70117,0.70122,13200000.0
2009-06-25 05:23:00,0.70122,0.70123,0.70108,0.70123,11200000.0
2009-06-25 05:24:00,0.70103,0.70103,0.70093,0.70093,11200000.0
2009-06-25 05:25:00,0.70071,0.70082,0.70071,0.70082,16000000.0
2009-06-25 05:26:00,0.70083,0.70083,0.70076,0.70076,12800000.0
2009-06-25 05:27:00,0.70068,0.70074,0.7006,0.70074,14400000.0
2009-06-25 05:28:00,0.70075,0.70084,0.70066,0.70073,14800000.0
2009-06-25 05:29:00,0.70061,0.70078,0.70061,0.70078,8000000.0
2009-06-25 05:30:00,0.70062,0.70063,0.70038,0.7006,13200000.0
2009-06-25 05:31:00,0.70063,0.70063,0.70049,0.70054,11200000.0
2009-06-25 05:32:00,0.70053,0.7008,0.70053,0.70077,11200000.0
2009-06-25 05:33:00,0.70084,0.70101,0.70084,0.70093,16000000.0
2009-06-25 05:34:00,0.701,0.70103,0.70087,0.70087,17600000.0
2009-06-25 05:35:00,0.70086,0.70095,0.70081,0.70093,11200000.0
2009-06-25 05:36:00,0.701,0.70105,0.70098,0.70098,16000000.0
2009-06-25 05:37:00,0.70108,0.70123,0.70105,0.70119,16000000.0
2009-06-25 05:38:00,0.70115,0.70126,0.70099,0.7012,12800000.0
2009-06-25 05:39:00,0.7009,0.7009,0.70061,0.70061,11200000.0
2009-06-25 05:40:00,0.70078,0.70101,0.70078,0.70101,11600000.0
2009-06-25 05:41:00,0.70124,0.70135,0.70124,0.70129,15400000.0
2009-06-25 05:42:00,0.70142,0.70154,0.70137,0.70148,12800000.0
2009-06-25 05:43:00,0.70161,0.70161,0.70156,0.70161,8000000.0
2009-06-25 05:44:00,0.7016,0.70163,0.70152,0.70158,11200000.0
2009-06-25 05:45:00,0.70155,0.70156,0.70145,0.70145,12800000.0
2009-06-25 05:46:00,0.70141,0.70161,0.70141,0.70149,12800000.0
2009-06-25 05:47:00,0.70148,0.70152,0.70134,0.70152,11200000.0
2009-06-25 05:48:00,0.70155,0.70168,0.70143,0.70168,11200000.0
2009-06-25 05:49:00,0.70161,0.70176,0.70161,0.70163,11200000.0
2009-06-25 05:50:00,0.70159,0.70159,0.7012,0.7012,11200000.0
2009-06-25 05:51:00,0.70112,0.70131,0.70112,0.70131,14400000.0
2009-06-25 05:52:00,0.70125,0.70127,0.70113,0.70113,14800000.0
2009-06-25 05:53:00,0.70132,0.70132,0.7012,0.70126,12800000.0
2009-06-25 05:54:00,0.70135,0.70135,0.70123,0.70123,16000000.0
2009-06-25 05:55:00,0.70134,0.70148,0.70134,0.70148,16000000.0
2009-06-25 05:56:00,0.70145,0.70156,0.70145,0.70147,17000000.0
2009-06-25 05:57:00,0.70148,0.70148,0.70131,0.7014,17600000.0
2009-06-25 05:58:00,0.70128,0.7013,0.70113,0.7012,14400000.0
2009-06-25 05:59:00,0.70145,0.70145,0.70115,0.70124,16000000.0
2009-06-25 06:00:00,0.70134,0.70149,0.70134,0.70149,9600000.0
2009-06-25 06:01:00,0.70149,0.7017,0.70149,0.7017,13800000.0
2009-06-25 06:02:00,0.70177,0.70177,0.70157,0.70157,11200000.0
2009-06-25 06:03:00,0.70168,0.70176,0.70168,0.70171,14400000.0
2009-06-25 06:04:00,0.70154,0.70172,0.70134,0.70172,12800000.0
2009-06-25 06:05:00,0.70182,0.70194,0.70179,0.70193,14400000.0
2009-06-25 06:06:00,0.70174,0.70186,0.70174,0.70183,9600000.0
2009-06-25 06:07:00,0.70211,0.7022,0.70191,0.70214,15400000.0
2009-06-25 06:08:00,0.70195,0.70203,0.70195,0.70202,8000000.0
2009-06-25 06:09:00,0.70225,0.70241,0.70224,0.70237,12800000.0
2009-06-25 06:10:00,0.70235,0.70247,0.70235,0.70235,12800000.0
2009-06-25 06:11:00,0.70239,0.70264,0.70239,0.70264,12800000.0
2009-06-25 06:12:00,0.7027,0.70276,0.7026,0.70265,16000000.0
2009-06-25 06:13:00,0.70269,0.70283,0.70269,0.70277,12800000.0
2009-06-25 06:14:00,0.70257,0.70269,0.70257,0.70258,11200000.0
2009-06-25 06:15:00,0.70279,0.70285,0.70276,0.70283,12800000.0
2009-06-25 06:16:00,0.70272,0.70272,0.70255,0.70266,13200000.0
2009-06-25 06:17:00,0.70242,0.70242,0.70215,0.70221,10600000.0
2009-06-25 06:18:00,0.70214,0.70216,0.70197,0.70197,12800000.0
2009-06-25 06:19:00,0.70208,0.70231,0.70208,0.70222,14400000.0
2009-06-25 06:20:00,0.70224,0.70239,0.70224,0.70239,14400000.0
2009-06-25 06:21:00,0.7023,0.70231,0.70214,0.70231,11200000.0
2009-06-25 06:22:00,0.70226,0.70232,0.70221,0.70223,16000000.0
2009-06-25 06:23:00,0.70203,0.70205,0.70189,0.702,12800000.0
2009-06-25 06:24:00,0.70234,0.70265,0.70234,0.70265,12800000.0
2009-06-25 06:25:00,0.70242,0.70242,0.70138,0.70216,12800000.0
2009-06-25 06:26:00,0.70194,0.70206,0.70194,0.70196,8000000.0
2009-06-25 06:27:00,0.70207,0.70207,0.70194,0.70196,11200000.0
2009-06-25 06:28:00,0.70172,0.70173,0.70154,0.70162,11200000.0
2009-06-25 06:29:00,0.70191,0.70191,0.70176,0.70191,11200000.0
2009-06-25 06:30:00,0.70198,0.70206,0.70197,0.70206,8000000.0
2009-06-25 06:31:00,0.70194,0.70194,0.70175,0.70175,8000000.0
2009-06-25 06:32:00,0.70152,0.70156,0.70142,0.70145,17000000.0
2009-06-25 06:33:00,0.70168,0.70172,0.70158,0.70172,14400000.0
2009-06-25 06:34:00,0.70167,0.7017,0.70158,0.70158,11200000.0
2009-06-25 06:35:00,0.70162,0.70168,0.70158,0.7016,17600000.0
2009-06-25 06:36:00,0.70157,0.70168,0.70157,0.70166,11200000.0
2009-06-25 06:37:00,0.70165,0.70165,0.70145,0.70162,11200000.0
2009-06-25 06:38:00,0.70157,0.70163,0.70142,0.70163,13800000.0
2009-06-25 06:39:00,0.70162,0.7017,0.70151,0.70162,14400000.0
2009-06-25 06:40:00,0.70174,0.70201,0.70174,0.70193,16000000.0
2009-06-25 06:41:00,0.70209,0.70209,0.70192,0.70192,17000000.0
2009-06-25 06:42:00,0.70198,0.70205,0.70198,0.70205,8000000.0
2009-06-25 06:43:00,0.70205,0.70217,0.70205,0.70217,9600000.0
2009-06-25 06:44:00,0.70221,0.70234,0.70221,0.70232,9600000.0
2009-06-25 06:45:00,0.70234,0.70251,0.70231,0.70251,9600000.0
2009-06-25 06:46:00,0.70248,0.70248,0.70234,0.70238,12800000.0
2009-06-25 06:47:00,0.70235,0.70235,0.70204,0.70204,14800000.0
2009-06-25 06:48:00,0.70216,0.70241,0.70216,0.70241,11200000.0
2009-06-25 06:49:00,0.70252,0.70259,0.70241,0.70245,11200000.0
2009-06-25 06:50:00,0.70243,0.7025,0.7024,0.7024,16000000.0
2009-06-25 06:51:00,0.7025,0.70259,0.70249,0.70253,12800000.0
2009-06-25 06:52:00,0.70251,0.7026,0.70246,0.7026,9600000.0
2009-06-25 06:53:00,0.70267,0.70267,0.70233,0.70233,11200000.0
2009-06-25 06:54:00,0.70241,0.70247,0.7024,0.70245,12800000.0
2009-06-25 06:55:00,0.70257,0.70266,0.70257,0.70266,9600000.0
2009-06-25 06:56:00,0.70255,0.70271,0.70255,0.70267,11200000.0
2009-06-25 06:57:00,0.70266,0.70269,0.70258,0.70265,17600000.0
2009-06-25 06:58:00,0.70265,0.70273,0.70262,0.70263,16000000.0
2009-06-25 06:59:00,0.70261,0.70261,0.70247,0.70255,16000000.0
2009-06-25 07:00:00,0.70262,0.70274,0.70257,0.70266,12800000.0
2009-06-25 07:01:00,0.70271,0.70279,0.70263,0.70279,9600000.0
2009-06-25 07:02:00,0.70287,0.70301,0.70287,0.70301,11200000.0
2009-06-25 07:03:00,0.70298,0.70299,0.70281,0.70281,11200000.0
2009-06-25 07:04:00,0.70276,0.7029,0.70276,0.7029,12800000.0
2009-06-25 07:05:00,0.70292,0.70292,0.70279,0.70291,9600000.0
2009-06-25 07:06:00,0.70288,0.70288,0.70276,0.70277,12800000.0
2009-06-25 07:07:00,0.70275,0.70285,0.70273,0.70285,11200000.0
2009-06-25 07:08:00,0.70284,0.70284,0.70268,0.70275,12800000.0
2009-06-25 07:09:00,0.70271,0.70271,0.70261,0.70261,12800000.0
2009-06-25 07:10:00,0.70263,0.70266,0.70258,0.70263,14400000.0
2009-06-25 07:11:00,0.70263,0.70276,0.70263,0.70276,16000000.0
2009-06-25 07:12:00,0.70287,0.703,0.70287,0.70295,16000000.0
2009-06-25 07:13:00,0.70296,0.70307,0.70296,0.70307,11200000.0
2009-06-25 07:14:00,0.70308,0.70308,0.70293,0.70293,11200000.0
2009-06-25 07:15:00,0.7029,0.70301,0.7029,0.70301,12800000.0
2009-06-25 07:16:00,0.70309,0.70323,0.70306,0.70311,12800000.0
2009-06-25 07:17:00,0.70294,0.70302,0.70284,0.70284,14400000.0
2009-06-25 07:18:00,0.70292,0.70298,0.70287,0.70287,17600000.0
2009-06-25 07:19:00,0.70288,0.70291,0.7028,0.70285,12800000.0
2009-06-25 07:20:00,0.70304,0.70314,0.70282,0.70282,11200000.0
2009-06-25 07:21:00,0.70297,0.70314,0.70293,0.70311,12800000.0
2009-06-25 07:22:00,0.70306,0.7031,0.70287,0.70287,12200000.0
2009-06-25 07:23:00,0.70256,0.70256,0.70248,0.70248,12800000.0
2009-06-25 07:24:00,0.70246,0.70267,0.70246,0.70267,11200000.0
2009-06-25 07:25:00,0.7026,0.70268,0.70255,0.70265,17600000.0
2009-06-25 07:26:00,0.70271,0.70281,0.7027,0.70281,12800000.0
2009-06-25 07:27:00,0.70273,0.70281,0.70246,0.70279,16800000.0
2009-06-25 07:28:00,0.70279,0.70292,0.70195,0.70276,12800000.0
2009-06-25 07:29:00,0.7028,0.7028,0.70273,0.70279,12800000.0
2009-06-25 07:30:00,0.70272,0.70279,0.70272,0.70279,12800000.0
2009-06-25 07:31:00,0.70279,0.70287,0.70279,0.70286,12800000.0
2009-06-25 07:32:00,0.70277,0.703,0.70277,0.703,8000000.0
2009-06-25 07:33:00,0.70292,0.70292,0.70276,0.70276,12800000.0
2009-06-25 07:34:00,0.70283,0.70283,0.70273,0.70279,17600000.0
2009-06-25 07:35:00,0.70269,0.70286,0.70269,0.70286,12800000.0
2009-06-25 07:36:00,0.70285,0.70286,0.7028,0.70281,12800000.0
2009-06-25 07:37:00,0.70279,0.70294,0.70269,0.7029,17600000.0
2009-06-25 07:38:00,0.70282,0.70282,0.70264,0.70264,11200000.0
2009-06-25 07:39:00,0.7026,0.7027,0.7026,0.7026,11200000.0
2009-06-25 07:40:00,0.70257,0.70257,0.70229,0.70229,17600000.0
2009-06-25 07:41:00,0.70237,0.7025,0.70232,0.7025,9600000.0
2009-06-25 07:42:00,0.70262,0.70262,0.70237,0.70237,11200000.0
2009-06-25 07:43:00,0.70217,0.70233,0.70213,0.7022,12800000.0
2009-06-25 07:44:00,0.70188,0.70193,0.70179,0.70179,12800000.0
2009-06-25 07:45:00,0.70191,0.70195,0.7019,0.7019,9600000.0
2009-06-25 07:46:00,0.70199,0.70207,0.70196,0.70196,11200000.0
2009-06-25 07:47:00,0.7019,0.7019,0.70177,0.7018,16000000.0
2009-06-25 07:48:00,0.70176,0.70178,0.70163,0.70178,16000000.0
2009-06-25 07:49:00,0.70202,0.70207,0.70199,0.70207,14400000.0
2009-06-25 07:50:00,0.70185,0.70197,0.70133,0.70133,11200000.0
2009-06-25 07:51:00,0.7018,0.70201,0.70168,0.70191,11200000.0
2009-06-25 07:52:00,0.70194,0.70197,0.70161,0.70162,14400000.0
2009-06-25 07:53:00,0.70161,0.70161,0.7009,0.7009,8000000.0
2009-06-25 07:54:00,0.70143,0.70147,0.70115,0.70147,12800000.0
2009-06-25 07:55:00,0.70139,0.70139,0.70087,0.70115,12800000.0
2009-06-25 07:56:00,0.70145,0.70157,0.70105,0.70105,11200000.0
2009-06-25 07:57:00,0.70145,0.7018,0.70134,0.70137,11200000.0
2009-06-25 07:58:00,0.70131,0.70131,0.70086,0.70102,11200000.0
2009-06-25 07:59:00,0.70197,0.70201,0.70177,0.70177,12800000.0
2009-06-25 08:00:00,0.70131,0.70147,0.70131,0.70147,14400000.0
2009-06-25 08:01:00,0.70148,0.70154,0.7014,0.70152,12800000.0
2009-06-25 08:02:00,0.70146,0.70171,0.70131,0.70131,12800000.0
2009-06-25 08:03:00,0.7017,0.70182,0.7017,0.70182,11200000.0
2009-06-25 08:04:00,0.70175,0.70175,0.70156,0.70162,17600000.0
2009-06-25 08:05:00,0.7015,0.70159,0.70146,0.70149,18000000.0
2009-06-25 08:06:00,0.70154,0.70187,0.70147,0.70187,12800000.0
2009-06-25 08:07:00,0.70204,0.70204,0.70161,0.70164,15400000.0
2009-06-25 08:08:00,0.70149,0.70166,0.70149,0.70166,17600000.0
2009-06-25 08:09:00,0.70145,0.70172,0.70143,0.70143,12800000.0
2009-06-25 08:10:00,0.7014,0.70141,0.70126,0.70126,11200000.0
2009-06-25 08:11:00,0.70136,0.70141,0.70117,0.70117,11200000.0
2009-06-25 08:12:00,0.70088,0.70124,0.70088,0.70117,16000000.0
2009-06-25 08:13:00,0.70108,0.70135,0.70108,0.70135,14400000.0
2009-06-25 08:14:00,0.7016,0.70205,0.7016,0.70205,11200000.0
2009-06-25 08:15:00,0.70197,0.70197,0.70177,0.70177,13200000.0
2009-06-25 08:16:00,0.70143,0.70164,0.70139,0.70139,12800000.0
2009-06-25 08:17:00,0.70152,0.70162,0.70148,0.70151,11200000.0
2009-06-25 08:18:00,0.70151,0.70159,0.70151,0.70158,12800000.0
2009-06-25 08:19:00,0.70157,0.7016,0.70148,0.70148,12800000.0
2009-06-25 08:20:00,0.70143,0.70145,0.70138,0.70142,11200000.0
2009-06-25 08:21:00,0.70151,0.70161,0.70143,0.70159,11200000.0
2009-06-25 08:22:00,0.70167,0.70167,0.7015,0.70158,12800000.0
2009-06-25 08:23:00,0.70157,0.70157,0.70108,0.70108,17600000.0
2009-06-25 08:24:00,0.70103,0.70135,0.70103,0.70121,12800000.0
2009-06-25 08:25:00,0.70151,0.70173,0.70151,0.70172,14400000.0
2009-06-25 08:26:00,0.70158,0.70172,0.70158,0.70162,16000000.0
2009-06-25 08:27:00,0.70156,0.70159,0.7015,0.70156,11200000.0
2009-06-25 08:28:00,0.70163,0.70163,0.70128,0.70142,16000000.0
2009-06-25 08:29:00,0.70126,0.70156,0.70122,0.70143,12800000.0
2009-06-25 08:30:00,0.70133,0.70133,0.70113,0.70113,12800000.0
2009-06-25 08:31:00,0.70119,0.70119,0.70111,0.70118,16000000.0
2009-06-25 08:32:00,0.70123,0.70123,0.70104,0.70107,11200000.0
2009-06-25 08:33:00,0.7012,0.7012,0.70106,0.70108,16000000.0
2009-06-25 08:34:00,0.70103,0.70103,0.7009,0.70096,13200000.0
2009-06-25 08:35:00,0.70093,0.70104,0.70085,0.70085,11200000.0
2009-06-25 08:36:00,0.70089,0.70093,0.70083,0.70083,11200000.0
2009-06-25 08:37:00,0.70071,0.70082,0.70067,0.7008,11200000.0
2009-06-25 08:38:00,0.70116,0.70119,0.70101,0.70109,11200000.0
2009-06-25 08:39:00,0.70113,0.70114,0.70093,0.70104,11200000.0
2009-06-25 08:40:00,0.70121,0.70138,0.70121,0.70133,11200000.0
2009-06-25 08:41:00,0.70135,0.70138,0.70127,0.70134,11200000.0
2009-06-25 08:42:00,0.70124,0.70128,0.70035,0.70114,12800000.0
2009-06-25 08:43:00,0.70098,0.70106,0.70094,0.70094,11200000.0
2009-06-25 08:44:00,0.70123,0.70123,0.70116,0.70116,11200000.0
2009-06-25 08:45:00,0.7011,0.70118,0.7011,0.70118,11200000.0
2009-06-25 08:46:00,0.70112,0.7012,0.7011,0.70116,12800000.0
2009-06-25 08:47:00,0.70121,0.70121,0.70102,0.70113,16000000.0
2009-06-25 08:48:00,0.70119,0.70163,0.70119,0.70163,8000000.0
2009-06-25 08:49:00,0.70187,0.70232,0.70187,0.70225,14400000.0
2009-06-25 08:50:00,0.7027,0.7027,0.70249,0.70261,12800000.0
2009-06-25 08:51:00,0.70259,0.70259,0.70251,0.70254,8000000.0
2009-06-25 08:52:00,0.70249,0.70249,0.70239,0.70242,9000000.0
2009-06-25 08:53:00,0.7024,0.70261,0.7024,0.70261,14400000.0
2009-06-25 08:54:00,0.70281,0.70284,0.70266,0.70266,11200000.0
2009-06-25 08:55:00,0.70268,0.70268,0.70249,0.7025,14400000.0
2009-06-25 08:56:00,0.70256,0.70261,0.70254,0.70255,14400000.0
2009-06-25 08:57:00,0.70213,0.70213,0.70206,0.70209,11600000.0
2009-06-25 08:58:00,0.70227,0.70238,0.70224,0.70224,11200000.0
2009-06-25 08:59:00,0.70205,0.70222,0.70205,0.70222,8000000.0
2009-06-25 09:00:00,0.70251,0.70253,0.70228,0.70228,12200000.0
2009-06-25 09:01:00,0.70215,0.70215,0.70195,0.70195,12800000.0
2009-06-25 09:02:00,0.70156,0.70161,0.70141,0.70148,11200000.0
2009-06-25 09:03:00,0.7014,0.70161,0.70137,0.70161,14400000.0
2009-06-25 09:04:00,0.70159,0.70159,0.70146,0.70157,11200000.0
2009-06-25 09:05:00,0.70147,0.70182,0.70147,0.70182,17000000.0
2009-06-25 09:06:00,0.70189,0.7019,0.70175,0.7018,17600000.0
2009-06-25 09:07:00,0.7018,0.70189,0.70173,0.70189,12800000.0
2009-06-25 09:08:00,0.70194,0.70194,0.70176,0.70182,14400000.0
2009-06-25 09:09:00,0.70179,0.70179,0.70167,0.70174,17600000.0
2009-06-25 09:10:00,0.70161,0.70161,0.70148,0.7016,12800000.0
2009-06-25 09:11:00,0.70168,0.70181,0.70168,0.70173,11200000.0
2009-06-25 09:12:00,0.70186,0.70186,0.7017,0.70172,14400000.0
2009-06-25 09:13:00,0.7017,0.70173,0.70145,0.70145,12800000.0
2009-06-25 09:14:00,0.7014,0.70157,0.7014,0.70151,12800000.0
2009-06-25 09:15:00,0.70151,0.70153,0.70144,0.70147,16000000.0
2009-06-25 09:16:00,0.70139,0.70143,0.70139,0.70141,11200000.0
2009-06-25 09:17:00,0.70136,0.7015,0.70136,0.70141,17600000.0
2009-06-25 09:18:00,0.70152,0.70157,0.70136,0.7014,16000000.0
2009-06-25 09:19:00,0.70117,0.70125,0.70084,0.70084,12800000.0
2009-06-25 09:20:00,0.70093,0.70102,0.70081,0.70081,11200000.0
2009-06-25 09:21:00,0.70085,0.70097,0.70085,0.70089,14400000.0
2009-06-25 09:22:00,0.70082,0.70084,0.70009,0.70009,13800000.0
2009-06-25 09:23:00,0.70012,0.70033,0.70012,0.70019,17600000.0
2009-06-25 09:24:00,0.69998,0.70008,0.69996,0.70006,11200000.0
2009-06-25 09:25:00,0.70002,0.7001,0.70002,0.7001,8000000.0
2009-06-25 09:26:00,0.69999,0.70006,0.6999,0.70006,11200000.0
2009-06-25 09:27:00,0.70016,0.70016,0.70003,0.70003,12800000.0
2009-06-25 09:28:00,0.69993,0.69999,0.69988,0.69992,16000000.0
2009-06-25 09:29:00,0.70002,0.70002,0.69989,0.69999,12800000.0
2009-06-25 09:30:00,0.70002,0.70004,0.69992,0.69996,12800000.0
2009-06-25 09:31:00,0.70013,0.70018,0.69921,0.70017,12200000.0
2009-06-25 09:32:00,0.70024,0.70052,0.70024,0.70052,14800000.0
2009-06-25 09:33:00,0.70061,0.70061,0.70023,0.70023,17600000.0
2009-06-25 09:34:00,0.70016,0.7004,0.70005,0.7004,18000000.0
2009-06-25 09:35:00,0.7003,0.7003,0.70026,0.70026,11200000.0
2009-06-25 09:36:00,0.70018,0.70019,0.70007,0.70012,12800000.0
2009-06-25 09:37:00,0.69996,0.70017,0.69996,0.70017,11200000.0
2009-06-25 09:38:00,0.70009,0.70009,0.69991,0.69991,12800000.0
2009-06-25 09:39:00,0.69987,0.69987,0.69978,0.69978,9600000.0
2009-06-25 09:40:00,0.69963,0.69964,0.69951,0.69958,11200000.0
2009-06-25 09:41:00,0.69962,0.69962,0.69941,0.69941,11200000.0
2009-06-25 09:42:00,0.69937,0.69948,0.69937,0.69948,16000000.0
2009-06-25 09:43:00,0.69964,0.69964,0.69953,0.69956,14400000.0
2009-06-25 09:44:00,0.69959,0.69959,0.69937,0.69937,11200000.0
2009-06-25 09:45:00,0.69943,0.69955,0.69943,0.69949,11200000.0
2009-06-25 09:46:00,0.69936,0.69939,0.69927,0.69938,11200000.0
2009-06-25 09:47:00,0.69936,0.69936,0.69916,0.69917,11200000.0
2009-06-25 09:48:00,0.69907,0.69938,0.69907,0.69928,12800000.0
2009-06-25 09:49:00,0.69922,0.69935,0.69918,0.69935,11200000.0
2009-06-25 09:50:00,0.69929,0.69955,0.69924,0.69955,12800000.0
2009-06-25 09:51:00,0.69966,0.69975,0.69963,0.69974,14400000.0
2009-06-25 09:52:00,0.69988,0.69988,0.69974,0.6998,11200000.0
2009-06-25 09:53:00,0.69969,0.69973,0.69964,0.69964,11200000.0
2009-06-25 09:54:00,0.69944,0.69944,0.69927,0.69933,17600000.0
2009-06-25 09:55:00,0.69936,0.69947,0.6993,0.69947,12800000.0
2009-06-25 09:56:00,0.69964,0.69988,0.69952,0.69988,12800000.0
2009-06-25 09:57:00,0.6999,0.6999,0.69965,0.69975,16400000.0
2009-06-25 09:58:00,0.69974,0.69981,0.69974,0.69974,16000000.0
2009-06-25 09:59:00,0.69998,0.70004,0.69975,0.70003,11600000.0
2009-06-25 10:00:00,0.69995,0.69996,0.6998,0.69996,11200000.0
2009-06-25 10:01:00,0.69998,0.69998,0.69981,0.69981,11200000.0
2009-06-25 10:02:00,0.69995,0.69995,0.69978,0.69991,11200000.0
2009-06-25 10:03:00,0.69993,0.70015,0.69993,0.70004,17600000.0
2009-06-25 10:04:00,0.70009,0.70018,0.70001,0.70013,11200000.0
2009-06-25 10:05:00,0.70038,0.70063,0.70038,0.70063,16000000.0
2009-06-25 10:06:00,0.70076,0.7008,0.70037,0.70037,11200000.0
2009-06-25 10:07:00,0.70036,0.70036,0.70021,0.70021,12800000.0
2009-06-25 10:08:00,0.70031,0.70035,0.70019,0.70021,11200000.0
2009-06-25 10:09:00,0.70005,0.70008,0.69977,0.70005,12800000.0
2009-06-25 10:10:00,0.69996,0.69997,0.69983,0.69995,12800000.0
2009-06-25 10:11:00,0.69997,0.70022,0.69997,0.70015,17600000.0
2009-06-25 10:12:00,0.70032,0.70041,0.70015,0.70015,11200000.0
2009-06-25 10:13:00,0.70035,0.70043,0.70035,0.70035,13200000.0
2009-06-25 10:14:00,0.70036,0.70048,0.70036,0.70048,14400000.0
2009-06-25 10:15:00,0.70045,0.70056,0.70045,0.70053,16000000.0
2009-06-25 10:16:00,0.70053,0.70072,0.70045,0.70072,17600000.0
2009-06-25 10:17:00,0.70043,0.70043,0.7001,0.70023,12200000.0
2009-06-25 10:18:00,0.70018,0.70024,0.70012,0.70024,13200000.0
2009-06-25 10:19:00,0.70013,0.70026,0.70011,0.70026,12800000.0
2009-06-25 10:20:00,0.70024,0.70031,0.70021,0.70031,11200000.0
2009-06-25 10:21:00,0.70031,0.70036,0.70031,0.70034,17600000.0
2009-06-25 10:22:00,0.70043,0.70057,0.70039,0.70049,16000000.0
2009-06-25 10:23:00,0.70044,0.70044,0.70013,0.70025,12800000.0
2009-06-25 10:24:00,0.70019,0.70033,0.70017,0.70017,11200000.0
2009-06-25 10:25:00,0.70029,0.70036,0.70022,0.70031,12800000.0
2009-06-25 10:26:00,0.70013,0.7002,0.70013,0.70016,11200000.0
2009-06-25 10:27:00,0.69995,0.69995,0.6995,0.69964,11200000.0
2009-06-25 10:28:00,0.69971,0.69984,0.69966,0.69974,17600000.0
2009-06-25 10:29:00,0.69974,0.69974,0.69966,0.69966,12800000.0
2009-06-25 10:30:00,0.69945,0.6995,0.69942,0.69944,11200000.0
2009-06-25 10:31:00,0.6995,0.69957,0.69944,0.69953,11200000.0
2009-06-25 10:32:00,0.69951,0.69954,0.69934,0.69945,12800000.0
2009-06-25 10:33:00,0.69937,0.69945,0.69933,0.69938,12800000.0
2009-06-25 10:34:00,0.69932,0.69934,0.69915,0.69915,11200000.0
2009-06-25 10:35:00,0.69917,0.69932,0.69912,0.6993,17000000.0
2009-06-25 10:36:00,0.69917,0.69931,0.6991,0.69927,12800000.0
2009-06-25 10:37:00,0.69917,0.69917,0.69874,0.69878,12800000.0
2009-06-25 10:38:00,0.69888,0.69888,0.69868,0.69874,11200000.0
2009-06-25 10:39:00,0.69866,0.69889,0.69866,0.69889,12800000.0
2009-06-25 10:40:00,0.699,0.69913,0.699,0.69911,12800000.0
2009-06-25 10:41:00,0.69901,0.69901,0.69866,0.69884,14400000.0
2009-06-25 10:42:00,0.69887,0.69916,0.69887,0.69916,14400000.0
2009-06-25 10:43:00,0.69923,0.69933,0.69923,0.69933,11200000.0
2009-06-25 10:44:00,0.69927,0.69929,0.69914,0.69929,14400000.0
2009-06-25 10:45:00,0.69933,0.69942,0.69933,0.69939,11200000.0
2009-06-25 10:46:00,0.6994,0.6994,0.69935,0.69939,12800000.0
2009-06-25 10:47:00,0.69935,0.69954,0.69935,0.69949,12800000.0
2009-06-25 10:48:00,0.69939,0.6995,0.69908,0.69908,12800000.0
2009-06-25 10:49:00,0.699,0.6991,0.69895,0.69895,16400000.0
2009-06-25 10:50:00,0.69898,0.69903,0.69887,0.69902,12800000.0
2009-06-25 10:51:00,0.6989,0.6989,0.69877,0.69877,12800000.0
2009-06-25 10:52:00,0.69894,0.69901,0.69885,0.69885,12800000.0
2009-06-25 10:53:00,0.69854,0.69884,0.69854,0.69867,11200000.0
2009-06-25 10:54:00,0.69866,0.69867,0.69842,0.69846,12800000.0
2009-06-25 10:55:00,0.6984,0.69852,0.69824,0.69852,12800000.0
2009-06-25 10:56:00,0.69854,0.69856,0.69847,0.69852,11200000.0
2009-06-25 10:57:00,0.69819,0.69838,0.69819,0.6983,8000000.0
2009-06-25 10:58:00,0.69826,0.69826,0.69804,0.69804,11200000.0
2009-06-25 10:59:00,0.69796,0.69829,0.69796,0.69826,17600000.0
2009-06-25 11:00:00,0.69834,0.69834,0.69826,0.69833,14400000.0
2009-06-25 11:01:00,0.69837,0.69837,0.69813,0.69825,16400000.0
2009-06-25 11:02:00,0.69811,0.69818,0.69809,0.69818,11200000.0
2009-06-25 11:03:00,0.69817,0.6983,0.69817,0.69829,11200000.0
2009-06-25 11:04:00,0.69833,0.69857,0.69833,0.69836,12800000.0
2009-06-25 11:05:00,0.69842,0.69862,0.69842,0.6986,11200000.0
2009-06-25 11:06:00,0.69882,0.69883,0.69874,0.69883,11200000.0
2009-06-25 11:07:00,0.69847,0.69882,0.69847,0.69882,12800000.0
2009-06-25 11:08:00,0.69905,0.69906,0.69897,0.69903,10600000.0
2009-06-25 11:09:00,0.69881,0.69883,0.69872,0.69874,11200000.0
2009-06-25 11:10:00,0.69892,0.69902,0.69891,0.69891,17600000.0
2009-06-25 11:11:00,0.69899,0.69906,0.69896,0.69899,17600000.0
2009-06-25 11:12:00,0.69892,0.69923,0.69871,0.69871,17600000.0
2009-06-25 11:13:00,0.69829,0.69836,0.69822,0.69822,11200000.0
2009-06-25 11:14:00,0.69828,0.69845,0.69828,0.6984,13200000.0
2009-06-25 11:15:00,0.69845,0.69869,0.69844,0.69869,13200000.0
2009-06-25 11:16:00,0.69891,0.69891,0.69883,0.69886,16400000.0
2009-06-25 11:17:00,0.69878,0.69881,0.69869,0.69873,12800000.0
2009-06-25 11:18:00,0.69873,0.69874,0.69858,0.69858,14400000.0
2009-06-25 11:19:00,0.69852,0.69864,0.69828,0.69847,14400000.0
2009-06-25 11:20:00,0.69841,0.69843,0.69833,0.69833,11200000.0
2009-06-25 11:21:00,0.6982,0.6982,0.69808,0.69811,12800000.0
2009-06-25 11:22:00,0.69811,0.69811,0.69721,0.69786,17600000.0
2009-06-25 11:23:00,0.69784,0.69792,0.69773,0.69773,17600000.0
2009-06-25 11:24:00,0.69775,0.69775,0.69766,0.69772,12800000.0
2009-06-25 11:25:00,0.69782,0.69788,0.69774,0.69786,11200000.0
2009-06-25 11:26:00,0.69782,0.69787,0.69778,0.69787,11200000.0
2009-06-25 11:27:00,0.69778,0.69778,0.69755,0.69774,12800000.0
2009-06-25 11:28:00,0.69756,0.69756,0.6974,0.6974,14400000.0
2009-06-25 11:29:00,0.69744,0.69758,0.69737,0.69737,12800000.0
2009-06-25 11:30:00,0.69734,0.69749,0.69734,0.69738,11200000.0
2009-06-25 11:31:00,0.6973,0.69732,0.69711,0.69716,17600000.0
2009-06-25 11:32:00,0.69713,0.69772,0.69713,0.69772,11200000.0
2009-06-25 11:33:00,0.6977,0.69778,0.69763,0.69778,17600000.0
2009-06-25 11:34:00,0.6978,0.69799,0.69779,0.69799,12800000.0
2009-06-25 11:35:00,0.69797,0.69805,0.69795,0.69798,17600000.0
2009-06-25 11:36:00,0.69795,0.69806,0.69793,0.69803,11200000.0
2009-06-25 11:37:00,0.69806,0.69846,0.69806,0.69846,12800000.0
2009-06-25 11:38:00,0.69971,0.70162,0.69971,0.70146,11200000.0
2009-06-25 11:39:00,0.70101,0.70101,0.70017,0.70017,16000000.0
2009-06-25 11:40:00,0.70061,0.70119,0.70061,0.70119,12800000.0
2009-06-25 11:41:00,0.7011,0.70115,0.70037,0.70037,11200000.0
2009-06-25 11:42:00,0.70022,0.7004,0.70019,0.70019,11200000.0
2009-06-25 11:43:00,0.70025,0.70025,0.69925,0.69995,12800000.0
2009-06-25 11:44:00,0.70016,0.70016,0.70003,0.70012,14800000.0
2009-06-25 11:45:00,0.70022,0.70022,0.6998,0.6998,11200000.0
2009-06-25 11:46:00,0.69983,0.70003,0.69977,0.70003,8000000.0
2009-06-25 11:47:00,0.7001,0.70011,0.69986,0.69986,14400000.0
2009-06-25 11:48:00,0.69978,0.69992,0.69969,0.69984,14400000.0
2009-06-25 11:49:00,0.6999,0.70015,0.69983,0.70011,14400000.0
2009-06-25 11:50:00,0.70027,0.70047,0.70027,0.70047,12800000.0
2009-06-25 11:51:00,0.70055,0.70073,0.70055,0.70073,17600000.0
2009-06-25 11:52:00,0.701,0.701,0.7008,0.7008,12800000.0
2009-06-25 11:53:00,0.70102,0.70119,0.7009,0.70119,16000000.0
2009-06-25 11:54:00,0.70153,0.70153,0.70122,0.70134,12800000.0
2009-06-25 11:55:00,0.70133,0.70163,0.70133,0.70142,14400000.0
2009-06-25 11:56:00,0.7011,0.70135,0.70039,0.7013,12800000.0
2009-06-25 11:57:00,0.70156,0.70188,0.70156,0.70188,11200000.0
2009-06-25 11:58:00,0.7017,0.70202,0.7017,0.7018,18000000.0
2009-06-25 11:59:00,0.70188,0.702,0.70188,0.70194,11600000.0
2009-06-25 12:00:00,0.70181,0.70181,0.70164,0.70164,17600000.0
2009-06-25 12:01:00,0.70149,0.70149,0.70134,0.70134,12800000.0
2009-06-25 12:02:00,0.7014,0.70143,0.70127,0.70127,12800000.0
2009-06-25 12:03:00,0.70125,0.70128,0.70117,0.70128,15400000.0
2009-06-25 12:04:00,0.70144,0.70144,0.70128,0.70128,11200000.0
2009-06-25 12:05:00,0.70116,0.70158,0.70116,0.70158,12800000.0
2009-06-25 12:06:00,0.70156,0.70157,0.70143,0.70143,16000000.0
2009-06-25 12:07:00,0.70138,0.70192,0.70138,0.70192,12800000.0
2009-06-25 12:08:00,0.70197,0.70206,0.70174,0.70174,16000000.0
2009-06-25 12:09:00,0.70178,0.70187,0.70148,0.70156,12800000.0
2009-06-25 12:10:00,0.70124,0.70124,0.70102,0.70102,16000000.0
2009-06-25 12:11:00,0.70074,0.7008,0.7005,0.7008,9600000.0
2009-06-25 12:12:00,0.70092,0.70099,0.70083,0.70089,11200000.0
2009-06-25 12:13:00,0.70105,0.70169,0.70105,0.70155,17600000.0
2009-06-25 12:14:00,0.70158,0.70174,0.70156,0.70164,16000000.0
2009-06-25 12:15:00,0.7013,0.70134,0.70123,0.70123,12800000.0
2009-06-25 12:16:00,0.70109,0.7011,0.70096,0.70098,15400000.0
2009-06-25 12:17:00,0.70071,0.70071,0.70064,0.70064,12800000.0
2009-06-25 12:18:00,0.70045,0.70045,0.70029,0.70029,12800000.0
2009-06-25 12:19:00,0.70055,0.70061,0.70037,0.7004,12800000.0
2009-06-25 12:20:00,0.70017,0.70017,0.70005,0.70005,14400000.0
2009-06-25 12:21:00,0.70002,0.70002,0.69993,0.69998,8000000.0
2009-06-25 12:22:00,0.70018,0.7003,0.70012,0.7003,17600000.0
2009-06-25 12:23:00,0.7003,0.70042,0.7003,0.70042,12800000.0
2009-06-25 12:24:00,0.6993,0.70035,0.6993,0.70035,11200000.0
2009-06-25 12:25:00,0.70054,0.70054,0.70042,0.70042,11200000.0
2009-06-25 12:26:00,0.70002,0.70008,0.69994,0.69994,11200000.0
2009-06-25 12:27:00,0.7,0.7001,0.6998,0.7001,11200000.0
2009-06-25 12:28:00,0.70009,0.7001,0.70002,0.70009,9600000.0
2009-06-25 12:29:00,0.70004,0.70012,0.69998,0.70004,12800000.0
2009-06-25 12:30:00,0.70013,0.70013,0.6999,0.6999,12800000.0
2009-06-25 12:31:00,0.69986,0.69986,0.69964,0.6997,12800000.0
2009-06-25 12:32:00,0.69967,0.69968,0.69945,0.69945,12800000.0
2009-06-25 12:33:00,0.6994,0.69951,0.69933,0.69951,11200000.0
2009-06-25 12:34:00,0.69961,0.69979,0.69945,0.69969,17600000.0
2009-06-25 12:35:00,0.69951,0.69954,0.69942,0.69944,16000000.0
2009-06-25 12:36:00,0.69929,0.69931,0.6991,0.69914,17600000.0
2009-06-25 12:37:00,0.69912,0.69912,0.69892,0.69899,8000000.0
2009-06-25 12:38:00,0.69912,0.69918,0.69895,0.69918,13200000.0
2009-06-25 12:39:00,0.69927,0.69927,0.69917,0.69922,11200000.0
2009-06-25 12:40:00,0.69929,0.69929,0.6992,0.69923,14400000.0
2009-06-25 12:41:00,0.69924,0.69924,0.69907,0.69907,12800000.0
2009-06-25 12:42:00,0.69905,0.69905,0.69896,0.69904,11200000.0
2009-06-25 12:43:00,0.69895,0.69904,0.69895,0.69904,9600000.0
2009-06-25 12:44:00,0.69891,0.69891,0.69851,0.69852,12200000.0
2009-06-25 12:45:00,0.69856,0.69876,0.69856,0.69876,11200000.0
2009-06-25 12:46:00,0.69866,0.69866,0.69856,0.69856,11200000.0
2009-06-25 12:47:00,0.69868,0.69871,0.69861,0.69861,11200000.0
2009-06-25 12:48:00,0.69865,0.69865,0.69845,0.69845,16000000.0
2009-06-25 12:49:00,0.69874,0.69894,0.69874,0.6988,12800000.0
2009-06-25 12:50:00,0.69871,0.69879,0.69867,0.69875,17600000.0
2009-06-25 12:51:00,0.69891,0.69897,0.69871,0.69871,12800000.0
2009-06-25 12:52:00,0.69865,0.69882,0.69865,0.6988,8000000.0
2009-06-25 12:53:00,0.69867,0.69893,0.69822,0.69885,17600000.0
2009-06-25 12:54:00,0.69881,0.69887,0.6988,0.6988,11200000.0
2009-06-25 12:55:00,0.6989,0.69922,0.6989,0.69922,11200000.0
2009-06-25 12:56:00,0.69918,0.69922,0.69915,0.69922,12800000.0
2009-06-25 12:57:00,0.69921,0.69921,0.69817,0.69921,16000000.0
2009-06-25 12:58:00,0.69928,0.69938,0.69913,0.69913,11200000.0
2009-06-25 12:59:00,0.69931,0.69941,0.69919,0.69941,11200000.0
2009-06-25 13:00:00,0.6994,0.6994,0.69889,0.69889,16000000.0
2009-06-25 13:01:00,0.69883,0.69908,0.6988,0.69908,11200000.0
2009-06-25 13:02:00,0.6991,0.6991,0.69891,0.69899,16000000.0
2009-06-25 13:03:00,0.69878,0.69881,0.69869,0.69869,12800000.0
2009-06-25 13:04:00,0.69876,0.69887,0.69876,0.6988,11200000.0
2009-06-25 13:05:00,0.69871,0.69879,0.69869,0.69879,12800000.0
2009-06-25 13:06:00,0.69883,0.69883,0.69865,0.69865,16000000.0
2009-06-25 13:07:00,0.69859,0.69868,0.69857,0.69865,11200000.0
2009-06-25 13:08:00,0.69869,0.69869,0.69864,0.69864,8000000.0
2009-06-25 13:09:00,0.69863,0.69896,0.69863,0.69893,12800000.0
2009-06-25 13:10:00,0.69877,0.69901,0.69872,0.69901,11200000.0
2009-06-25 13:11:00,0.69906,0.69911,0.69899,0.69907,11200000.0
2009-06-25 13:12:00,0.69899,0.69901,0.69886,0.69886,12800000.0
2009-06-25 13:13:00,0.6988,0.6988,0.69866,0.69878,11200000.0
2009-06-25 13:14:00,0.69884,0.69896,0.69881,0.69888,11200000.0
2009-06-25 13:15:00,0.69898,0.69911,0.69898,0.69907,12200000.0
2009-06-25 13:16:00,0.69889,0.69899,0.69884,0.69891,12800000.0
2009-06-25 13:17:00,0.69884,0.69888,0.69874,0.69874,12800000.0
2009-06-25 13:18:00,0.69897,0.69902,0.69893,0.69893,11200000.0
2009-06-25 13:19:00,0.69889,0.69898,0.69882,0.69886,11200000.0
2009-06-25 13:20:00,0.69893,0.69899,0.69888,0.69899,14400000.0
2009-06-25 13:21:00,0.69906,0.69908,0.699,0.69908,12800000.0
2009-06-25 13:22:00,0.69919,0.69933,0.69911,0.69933,17600000.0
2009-06-25 13:23:00,0.69929,0.69935,0.6992,0.6992,14400000.0
2009-06-25 13:24:00,0.69916,0.69927,0.69915,0.69926,16000000.0
2009-06-25 13:25:00,0.6992,0.69921,0.6991,0.69921,8000000.0
2009-06-25 13:26:00,0.69917,0.69946,0.69917,0.69921,14400000.0
2009-06-25 13:27:00,0.69923,0.69932,0.6992,0.69932,12800000.0
2009-06-25 13:28:00,0.69945,0.69956,0.69945,0.69956,11200000.0
2009-06-25 13:29:00,0.69937,0.69937,0.69923,0.69928,11200000.0
2009-06-25 13:30:00,0.69932,0.69954,0.69929,0.69954,19200000.0
2009-06-25 13:31:00,0.69971,0.69999,0.69946,0.69966,14400000.0
2009-06-25 13:32:00,0.69977,0.69977,0.6997,0.6997,14400000.0
2009-06-25 13:33:00,0.69971,0.69999,0.69971,0.69999,22400000.0
2009-06-25 13:34:00,0.70003,0.70007,0.69995,0.70006,34000000.0
2009-06-25 13:35:00,0.69988,0.69994,0.69983,0.69994,27200000.0
2009-06-25 13:36:00,0.70001,0.70006,0.69995,0.70002,28800000.0
2009-06-25 13:37:00,0.69991,0.69991,0.69957,0.69957,14400000.0
2009-06-25 13:38:00,0.69963,0.69985,0.69963,0.69973,33600000.0
2009-06-25 13:39:00,0.69975,0.6998,0.6997,0.69977,20800000.0
2009-06-25 13:40:00,0.69993,0.7001,0.69988,0.7001,43200000.0
2009-06-25 13:41:00,0.70022,0.70027,0.7002,0.70025,17600000.0
2009-06-25 13:42:00,0.70025,0.70027,0.70015,0.70016,17600000.0
2009-06-25 13:43:00,0.70006,0.70006,0.69991,0.69996,30400000.0
2009-06-25 13:44:00,0.69984,0.69986,0.69975,0.69986,32000000.0
2009-06-25 13:45:00,0.69985,0.69989,0.69981,0.69981,24400000.0
2009-06-25 13:46:00,0.69947,0.69976,0.69942,0.6996,19200000.0
2009-06-25 13:47:00,0.69999,0.69999,0.69985,0.6999,16000000.0
2009-06-25 13:48:00,0.69975,0.69982,0.69968,0.69968,33600000.0
2009-06-25 13:49:00,0.69963,0.69978,0.69963,0.69978,28800000.0
2009-06-25 13:50:00,0.69979,0.6999,0.69976,0.6999,11200000.0
2009-06-25 13:51:00,0.69991,0.69991,0.6998,0.6998,28800000.0
2009-06-25 13:52:00,0.69986,0.69986,0.69975,0.69978,41600000.0
2009-06-25 13:53:00,0.69975,0.69997,0.69975,0.69997,28800000.0
2009-06-25 13:54:00,0.70001,0.70002,0.69992,0.69995,45800000.0
2009-06-25 13:55:00,0.69987,0.69994,0.69986,0.69986,20800000.0
2009-06-25 13:56:00,0.69983,0.70002,0.69983,0.70002,22400000.0
2009-06-25 13:57:00,0.70001,0.70001,0.6999,0.6999,38400000.0
2009-06-25 13:58:00,0.6998,0.6998,0.69961,0.69961,19200000.0
2009-06-25 13:59:00,0.69969,0.69994,0.69969,0.69994,28800000.0
2009-06-25 14:00:00,0.69981,0.69981,0.69963,0.69969,56000000.0
2009-06-25 14:01:00,0.69953,0.69954,0.69935,0.69935,41000000.0
2009-06-25 14:02:00,0.69948,0.69948,0.6992,0.6992,22400000.0
2009-06-25 14:03:00,0.69923,0.69941,0.69923,0.69941,19200000.0
2009-06-25 14:04:00,0.69941,0.69945,0.69929,0.69929,32000000.0
2009-06-25 14:05:00,0.69938,0.69946,0.69931,0.69943,36800000.0
2009-06-25 14:06:00,0.6995,0.69957,0.69941,0.69941,11200000.0
2009-06-25 14:07:00,0.69931,0.69945,0.69931,0.69934,36800000.0
2009-06-25 14:08:00,0.69925,0.69932,0.6992,0.69922,29200000.0
2009-06-25 14:09:00,0.69917,0.69918,0.69903,0.69918,37200000.0
2009-06-25 14:10:00,0.6992,0.69942,0.69918,0.69942,35200000.0
2009-06-25 14:11:00,0.69956,0.69962,0.69956,0.69957,12800000.0
2009-06-25 14:12:00,0.6997,0.7002,0.6997,0.7001,41600000.0
2009-06-25 14:13:00,0.70022,0.70027,0.70017,0.7002,13200000.0
2009-06-25 14:14:00,0.70035,0.70035,0.69983,0.69983,12800000.0
2009-06-25 14:15:00,0.6997,0.69986,0.6997,0.69978,27200000.0
2009-06-25 14:16:00,0.69984,0.69993,0.69982,0.69992,40000000.0
2009-06-25 14:17:00,0.69992,0.70002,0.69986,0.70002,38400000.0
2009-06-25 14:18:00,0.70005,0.7001,0.69998,0.7001,30400000.0
2009-06-25 14:19:00,0.70006,0.7001,0.70001,0.70001,49600000.0
2009-06-25 14:20:00,0.70001,0.70001,0.69987,0.7,8000000.0
2009-06-25 14:21:00,0.7001,0.70018,0.70006,0.70018,43200000.0
2009-06-25 14:22:00,0.70011,0.70011,0.69992,0.69995,17600000.0
2009-06-25 14:23:00,0.69992,0.70006,0.6999,0.69994,46400000.0
2009-06-25 14:24:00,0.69995,0.70005,0.69995,0.69997,16000000.0
2009-06-25 14:25:00,0.70032,0.70047,0.70031,0.70047,58400000.0
2009-06-25 14:26:00,0.70047,0.70056,0.70047,0.70053,24000000.0
2009-06-25 14:27:00,0.70044,0.70053,0.70039,0.70039,42000000.0
2009-06-25 14:28:00,0.70021,0.70021,0.69998,0.70008,12800000.0
2009-06-25 14:29:00,0.69999,0.70013,0.69977,0.70013,11200000.0
2009-06-25 14:30:00,0.69951,0.69951,0.69908,0.69908,40000000.0
2009-06-25 14:31:00,0.69883,0.69891,0.69871,0.69871,58000000.0
2009-06-25 14:32:00,0.69847,0.69848,0.69826,0.69826,49600000.0
2009-06-25 14:33:00,0.69806,0.69833,0.69794,0.69833,30400000.0
2009-06-25 14:34:00,0.69858,0.69881,0.69858,0.69876,30400000.0
2009-06-25 14:35:00,0.6986,0.6986,0.69843,0.69843,35200000.0
2009-06-25 14:36:00,0.69817,0.69817,0.69768,0.69768,16000000.0
2009-06-25 14:37:00,0.69781,0.6979,0.69778,0.6979,53200000.0
2009-06-25 14:38:00,0.69815,0.69858,0.69815,0.69858,65600000.0
2009-06-25 14:39:00,0.69834,0.69834,0.69811,0.69827,12800000.0
2009-06-25 14:40:00,0.69826,0.69834,0.69826,0.69834,57600000.0
2009-06-25 14:41:00,0.69836,0.69842,0.69829,0.69829,67200000.0
2009-06-25 14:42:00,0.69827,0.69833,0.69823,0.69825,36800000.0
2009-06-25 14:43:00,0.69834,0.6984,0.69831,0.69833,30400000.0
2009-06-25 14:44:00,0.69836,0.69836,0.69826,0.69834,52200000.0
2009-06-25 14:45:00,0.69838,0.69855,0.69834,0.69855,44800000.0
2009-06-25 14:46:00,0.6986,0.69873,0.69856,0.6987,25600000.0
2009-06-25 14:47:00,0.69864,0.69868,0.69862,0.69863,12800000.0
2009-06-25 14:48:00,0.69853,0.69871,0.69845,0.69871,23400000.0
2009-06-25 14:49:00,0.69885,0.69903,0.69882,0.69892,44800000.0
2009-06-25 14:50:00,0.69898,0.69923,0.69898,0.69913,37800000.0
2009-06-25 14:51:00,0.69908,0.69921,0.69908,0.69921,33600000.0
2009-06-25 14:52:00,0.69926,0.69934,0.69922,0.69922,20200000.0
2009-06-25 14:53:00,0.69922,0.69922,0.6991,0.69919,20800000.0
2009-06-25 14:54:00,0.69928,0.69935,0.69923,0.69928,19200000.0
2009-06-25 14:55:00,0.69923,0.6993,0.69916,0.69916,12800000.0
2009-06-25 14:56:00,0.69927,0.69938,0.69925,0.69938,24400000.0
2009-06-25 14:57:00,0.69923,0.69927,0.69921,0.69925,19200000.0
2009-06-25 14:58:00,0.69941,0.69941,0.69916,0.6993,35200000.0
2009-06-25 14:59:00,0.69915,0.69915,0.69896,0.69907,11200000.0
2009-06-25 15:00:00,0.69908,0.69908,0.69892,0.69892,12800000.0
2009-06-25 15:01:00,0.69892,0.69895,0.69883,0.69895,20800000.0
2009-06-25 15:02:00,0.69914,0.69986,0.69914,0.69986,36800000.0
2009-06-25 15:03:00,0.69984,0.69992,0.69981,0.69992,32000000.0
2009-06-25 15:04:00,0.70003,0.7001,0.69992,0.69995,51600000.0
2009-06-25 15:05:00,0.70001,0.70008,0.69997,0.70008,38400000.0
2009-06-25 15:06:00,0.70018,0.70022,0.70013,0.70022,14400000.0
2009-06-25 15:07:00,0.70015,0.70022,0.70009,0.70022,25600000.0
2009-06-25 15:08:00,0.70023,0.70023,0.70013,0.70015,32000000.0
2009-06-25 15:09:00,0.70021,0.70031,0.70018,0.70021,45200000.0
2009-06-25 15:10:00,0.70009,0.70035,0.70009,0.70033,43200000.0
2009-06-25 15:11:00,0.7004,0.70047,0.70039,0.70043,46400000.0
2009-06-25 15:12:00,0.70055,0.7006,0.70055,0.70056,30400000.0
2009-06-25 15:13:00,0.70062,0.70062,0.70053,0.70053,64000000.0
2009-06-25 15:14:00,0.70052,0.70068,0.7005,0.70068,43200000.0
2009-06-25 15:15:00,0.70062,0.7007,0.70059,0.70061,43200000.0
2009-06-25 15:16:00,0.70061,0.7007,0.7006,0.7007,11200000.0
2009-06-25 15:17:00,0.70074,0.70077,0.7007,0.7007,14400000.0
2009-06-25 15:18:00,0.70072,0.70078,0.70072,0.70078,9600000.0
2009-06-25 15:19:00,0.70076,0.70076,0.70062,0.70063,14400000.0
2009-06-25 15:20:00,0.70076,0.70089,0.70076,0.70088,24000000.0
2009-06-25 15:21:00,0.70099,0.70112,0.70099,0.70112,26600000.0
2009-06-25 15:22:00,0.70118,0.70133,0.70108,0.70133,32000000.0
2009-06-25 15:23:00,0.70129,0.7014,0.70129,0.70133,56000000.0
2009-06-25 15:24:00,0.70124,0.70134,0.70124,0.70134,25600000.0
2009-06-25 15:25:00,0.70141,0.70144,0.70137,0.70144,14400000.0
2009-06-25 15:26:00,0.70149,0.70166,0.70149,0.70154,33000000.0
2009-06-25 15:27:00,0.70185,0.702,0.70185,0.70188,32400000.0
2009-06-25 15:28:00,0.70187,0.70187,0.70179,0.70183,68800000.0
2009-06-25 15:29:00,0.70095,0.70225,0.70095,0.70108,44800000.0
2009-06-25 15:30:00,0.70114,0.7028,0.70114,0.70153,80000000.0
2009-06-25 15:31:00,0.70258,0.70258,0.70238,0.70238,70400000.0
2009-06-25 15:32:00,0.70259,0.70308,0.70259,0.70308,46400000.0
2009-06-25 15:33:00,0.70325,0.70325,0.70285,0.70285,28800000.0
2009-06-25 15:34:00,0.70283,0.70283,0.70272,0.70272,25600000.0
2009-06-25 15:35:00,0.70265,0.70274,0.70258,0.70259,48000000.0
2009-06-25 15:36:00,0.70268,0.70268,0.7023,0.7023,28800000.0
2009-06-25 15:37:00,0.70219,0.70227,0.70203,0.70203,22400000.0
2009-06-25 15:38:00,0.70191,0.70221,0.70175,0.70221,64000000.0
2009-06-25 15:39:00,0.70245,0.70269,0.70245,0.70269,41600000.0
2009-06-25 15:40:00,0.70278,0.7029,0.70278,0.70288,36800000.0
2009-06-25 15:41:00,0.703,0.703,0.70254,0.70257,49600000.0
2009-06-25 15:42:00,0.70252,0.70288,0.70249,0.70288,49000000.0
2009-06-25 15:43:00,0.70288,0.70327,0.70288,0.70327,35000000.0
2009-06-25 15:44:00,0.7032,0.70323,0.70316,0.7032,35200000.0
2009-06-25 15:45:00,0.70311,0.70337,0.70311,0.70337,17600000.0
2009-06-25 15:46:00,0.70332,0.70332,0.70326,0.70326,17600000.0
2009-06-25 15:47:00,0.70327,0.70327,0.70306,0.70306,40000000.0
2009-06-25 15:48:00,0.70305,0.7031,0.70291,0.7031,33000000.0
2009-06-25 15:49:00,0.70307,0.7031,0.70302,0.70302,16000000.0
2009-06-25 15:50:00,0.70286,0.70288,0.70271,0.70271,12800000.0
2009-06-25 15:51:00,0.70276,0.70287,0.70276,0.70286,11200000.0
2009-06-25 15:52:00,0.703,0.70331,0.703,0.70331,14400000.0
2009-06-25 15:53:00,0.7034,0.7034,0.70325,0.70325,22400000.0
2009-06-25 15:54:00,0.7034,0.70352,0.70338,0.70352,28800000.0
2009-06-25 15:55:00,0.70376,0.70414,0.70374,0.70414,17600000.0
2009-06-25 15:56:00,0.70386,0.70386,0.70366,0.70366,51200000.0
2009-06-25 15:57:00,0.70348,0.7035,0.70336,0.7035,9600000.0
2009-06-25 15:58:00,0.70351,0.70351,0.70341,0.70341,25600000.0
2009-06-25 15:59:00,0.7035,0.70405,0.70318,0.70326,33600000.0
2009-06-25 16:00:00,0.70308,0.7036,0.70272,0.70355,62400000.0
2009-06-25 16:01:00,0.70366,0.7038,0.70332,0.70375,38400000.0
2009-06-25 16:02:00,0.70367,0.7039,0.70341,0.70341,33600000.0
2009-06-25 16:03:00,0.70293,0.70368,0.70293,0.70332,52800000.0
2009-06-25 16:04:00,0.70338,0.70376,0.70338,0.70353,51200000.0
2009-06-25 16:05:00,0.7035,0.70361,0.70335,0.70345,35200000.0
2009-06-25 16:06:00,0.70341,0.70369,0.70341,0.70368,41600000.0
2009-06-25 16:07:00,0.70362,0.70375,0.7036,0.70375,36800000.0
2009-06-25 16:08:00,0.70383,0.70394,0.70362,0.70362,44800000.0
2009-06-25 16:09:00,0.70354,0.70362,0.70354,0.70362,41600000.0
2009-06-25 16:10:00,0.70362,0.70368,0.70352,0.70352,56400000.0
2009-06-25 16:11:00,0.70353,0.70353,0.70296,0.70296,20800000.0
2009-06-25 16:12:00,0.70291,0.70307,0.70291,0.70291,38400000.0
2009-06-25 16:13:00,0.70283,0.70296,0.70283,0.70296,48400000.0
2009-06-25 16:14:00,0.70274,0.70274,0.7026,0.70266,44800000.0
2009-06-25 16:15:00,0.70283,0.70292,0.70283,0.70288,52800000.0
2009-06-25 16:16:00,0.70285,0.70294,0.70276,0.70294,14800000.0
2009-06-25 16:17:00,0.70324,0.70343,0.70323,0.70343,32000000.0
2009-06-25 16:18:00,0.70342,0.70353,0.70316,0.70353,54400000.0
2009-06-25 16:19:00,0.70344,0.70344,0.70325,0.7033,19200000.0
2009-06-25 16:20:00,0.70333,0.70369,0.70333,0.70369,10600000.0
2009-06-25 16:21:00,0.70329,0.70329,0.70307,0.70307,41600000.0
2009-06-25 16:22:00,0.70299,0.70299,0.70282,0.70283,46800000.0
2009-06-25 16:23:00,0.70298,0.70312,0.70288,0.70312,68800000.0
2009-06-25 16:24:00,0.70324,0.70324,0.7031,0.70312,32000000.0
2009-06-25 16:25:00,0.70318,0.70347,0.70318,0.70343,33600000.0
2009-06-25 16:26:00,0.70332,0.7034,0.70324,0.70324,30400000.0
2009-06-25 16:27:00,0.70331,0.7034,0.70317,0.70317,46400000.0
2009-06-25 16:28:00,0.70317,0.70317,0.70291,0.70291,32000000.0
2009-06-25 16:29:00,0.70294,0.7032,0.70294,0.7032,29200000.0
2009-06-25 16:30:00,0.703,0.70302,0.70279,0.70279,44200000.0
2009-06-25 16:31:00,0.70263,0.70293,0.70253,0.7027,40000000.0
2009-06-25 16:32:00,0.70277,0.70277,0.70258,0.70258,52800000.0
2009-06-25 16:33:00,0.70268,0.70278,0.70266,0.70266,49600000.0
2009-06-25 16:34:00,0.70269,0.7027,0.70254,0.7026,48400000.0
2009-06-25 16:35:00,0.70261,0.70271,0.70257,0.70264,65600000.0
2009-06-25 16:36:00,0.70266,0.70308,0.70266,0.70308,65600000.0
2009-06-25 16:37:00,0.70314,0.70328,0.70303,0.70303,59200000.0
2009-06-25 16:38:00,0.70283,0.70293,0.70282,0.70292,38400000.0
2009-06-25 16:39:00,0.70284,0.70284,0.70254,0.70264,52800000.0
2009-06-25 16:40:00,0.70254,0.70255,0.70236,0.70251,72000000.0
2009-06-25 16:41:00,0.70224,0.70229,0.70216,0.70229,11200000.0
2009-06-25 16:42:00,0.70229,0.70229,0.70195,0.70195,72000000.0
2009-06-25 16:43:00,0.70192,0.70195,0.7018,0.70189,22400000.0
2009-06-25 16:44:00,0.70173,0.70175,0.70172,0.70175,8000000.0
2009-06-25 16:45:00,0.70174,0.70174,0.70147,0.70147,54800000.0
2009-06-25 16:46:00,0.70174,0.70188,0.70173,0.70173,91600000.0
2009-06-25 16:47:00,0.70181,0.70211,0.70181,0.70211,67600000.0
2009-06-25 16:48:00,0.70219,0.70229,0.70209,0.70209,60800000.0
2009-06-25 16:49:00,0.70222,0.70233,0.70221,0.70227,43600000.0
2009-06-25 16:50:00,0.70234,0.70239,0.70224,0.70226,61800000.0
2009-06-25 16:51:00,0.70213,0.70226,0.70208,0.70226,32000000.0
2009-06-25 16:52:00,0.70235,0.70244,0.70235,0.70241,43200000.0
2009-06-25 16:53:00,0.70275,0.70332,0.70275,0.70332,33600000.0
2009-06-25 16:54:00,0.70348,0.70348,0.7034,0.70343,20800000.0
2009-06-25 16:55:00,0.70336,0.70338,0.70318,0.70318,40000000.0
2009-06-25 16:56:00,0.70318,0.70318,0.70267,0.70267,44800000.0
2009-06-25 16:57:00,0.70255,0.70266,0.70255,0.70257,14400000.0
2009-06-25 16:58:00,0.70248,0.70252,0.70239,0.70239,54400000.0
2009-06-25 16:59:00,0.7022,0.7022,0.70191,0.70191,43200000.0
2009-06-25 17:00:00,0.70166,0.70166,0.70146,0.70162,45800000.0
2009-06-25 17:01:00,0.7017,0.70177,0.70162,0.70174,49600000.0
2009-06-25 17:02:00,0.70169,0.70171,0.70158,0.70158,41600000.0
2009-06-25 17:03:00,0.70178,0.70232,0.70178,0.70231,49600000.0
2009-06-25 17:04:00,0.70232,0.70232,0.70195,0.70195,44800000.0
2009-06-25 17:05:00,0.7019,0.7019,0.70165,0.70172,38400000.0
2009-06-25 17:06:00,0.70173,0.70173,0.70166,0.70166,68800000.0
2009-06-25 17:07:00,0.70158,0.7017,0.70155,0.70156,41600000.0
2009-06-25 17:08:00,0.70158,0.70164,0.70157,0.70157,9600000.0
2009-06-25 17:09:00,0.70165,0.70173,0.70149,0.70172,17600000.0
2009-06-25 17:10:00,0.70169,0.70179,0.70168,0.70179,48000000.0
2009-06-25 17:11:00,0.70195,0.70203,0.70195,0.70199,36000000.0
2009-06-25 17:12:00,0.70197,0.70201,0.70184,0.7019,25600000.0
2009-06-25 17:13:00,0.70166,0.70166,0.70156,0.70157,36800000.0
2009-06-25 17:14:00,0.70163,0.70176,0.70157,0.70176,35200000.0
2009-06-25 17:15:00,0.70178,0.70178,0.70161,0.70161,9600000.0
2009-06-25 17:16:00,0.70172,0.70172,0.70162,0.70167,32000000.0
2009-06-25 17:17:00,0.70173,0.70186,0.70173,0.70183,32000000.0
2009-06-25 17:18:00,0.70197,0.70203,0.70183,0.70183,12800000.0
2009-06-25 17:19:00,0.70194,0.70201,0.70188,0.702,12800000.0
2009-06-25 17:20:00,0.70217,0.70239,0.70217,0.70237,20200000.0
2009-06-25 17:21:00,0.70249,0.70261,0.70249,0.70261,29200000.0
2009-06-25 17:22:00,0.70262,0.70312,0.70262,0.70312,25600000.0
2009-06-25 17:23:00,0.70323,0.70328,0.70305,0.70328,17600000.0
2009-06-25 17:24:00,0.70325,0.70367,0.70325,0.70349,30400000.0
2009-06-25 17:25:00,0.70362,0.70389,0.70356,0.70389,33600000.0
2009-06-25 17:26:00,0.70384,0.70401,0.70384,0.70385,20800000.0
2009-06-25 17:27:00,0.70392,0.70423,0.70392,0.70423,54400000.0
2009-06-25 17:28:00,0.70438,0.70443,0.7043,0.70443,47400000.0
2009-06-25 17:29:00,0.70442,0.70451,0.70438,0.70439,43200000.0
2009-06-25 17:30:00,0.70428,0.70436,0.70419,0.70419,49600000.0
2009-06-25 17:31:00,0.70397,0.70409,0.70389,0.70409,64400000.0
2009-06-25 17:32:00,0.70411,0.70417,0.70409,0.70409,63200000.0
2009-06-25 17:33:00,0.70414,0.70417,0.70404,0.70412,93800000.0
2009-06-25 17:34:00,0.70411,0.70416,0.70399,0.70416,100200000.0
2009-06-25 17:35:00,0.70418,0.7043,0.70408,0.70428,66400000.0
2009-06-25 17:36:00,0.70417,0.70417,0.70397,0.70401,73600000.0
2009-06-25 17:37:00,0.70403,0.70423,0.70402,0.70402,12800000.0
2009-06-25 17:38:00,0.70406,0.70418,0.70406,0.70418,38400000.0
2009-06-25 17:39:00,0.70426,0.70426,0.7041,0.7041,12800000.0
2009-06-25 17:40:00,0.70409,0.70444,0.70409,0.70444,59200000.0
2009-06-25 17:41:00,0.70458,0.70475,0.70458,0.70475,6400000.0
2009-06-25 17:42:00,0.70459,0.70462,0.70435,0.70435,55400000.0
2009-06-25 17:43:00,0.70424,0.7043,0.70423,0.70423,49600000.0
2009-06-25 17:44:00,0.70418,0.70427,0.70411,0.70413,49600000.0
2009-06-25 17:45:00,0.70407,0.70415,0.70403,0.70409,68800000.0
2009-06-25 17:46:00,0.70403,0.70423,0.70403,0.70423,91200000.0
2009-06-25 17:47:00,0.70417,0.70431,0.70338,0.70431,14400000.0
2009-06-25 17:48:00,0.70423,0.70427,0.70416,0.7042,104000000.0
2009-06-25 17:49:00,0.70427,0.70427,0.70408,0.70418,101800000.0
2009-06-25 17:50:00,0.70414,0.70414,0.70406,0.70407,74000000.0
2009-06-25 17:51:00,0.70403,0.70406,0.70391,0.70394,70400000.0
2009-06-25 17:52:00,0.70406,0.70406,0.70391,0.70398,12800000.0
2009-06-25 17:53:00,0.7039,0.70402,0.7039,0.70402,52800000.0
2009-06-25 17:54:00,0.70413,0.70414,0.70395,0.70395,52800000.0
2009-06-25 17:55:00,0.70388,0.70415,0.70388,0.70415,9600000.0
2009-06-25 17:56:00,0.70415,0.70419,0.70402,0.70419,53800000.0
2009-06-25 17:57:00,0.7042,0.70423,0.70415,0.70421,56000000.0
2009-06-25 17:58:00,0.70434,0.70436,0.70422,0.70436,62400000.0
2009-06-25 17:59:00,0.70438,0.70448,0.70427,0.70427,80000000.0
2009-06-25 18:00:00,0.70437,0.7046,0.70437,0.7046,65000000.0
2009-06-25 18:01:00,0.70478,0.70479,0.70473,0.70476,11200000.0
2009-06-25 18:02:00,0.70491,0.70512,0.70491,0.70512,41600000.0
2009-06-25 18:03:00,0.70515,0.70521,0.70511,0.70512,65000000.0
2009-06-25 18:04:00,0.70505,0.70515,0.70505,0.70515,49600000.0
2009-06-25 18:05:00,0.70517,0.70517,0.70497,0.70497,51200000.0
2009-06-25 18:06:00,0.70494,0.70509,0.70491,0.70509,59200000.0
2009-06-25 18:07:00,0.705,0.70508,0.70499,0.70499,70400000.0
2009-06-25 18:08:00,0.7051,0.7051,0.70494,0.70496,86400000.0
2009-06-25 18:09:00,0.70482,0.7049,0.70481,0.70487,52800000.0
2009-06-25 18:10:00,0.70482,0.70489,0.7047,0.70474,52600000.0
2009-06-25 18:11:00,0.70484,0.70488,0.70482,0.70488,11200000.0
2009-06-25 18:12:00,0.70487,0.70489,0.70485,0.70486,22400000.0
2009-06-25 18:13:00,0.70502,0.70514,0.70501,0.70514,30400000.0
2009-06-25 18:14:00,0.70512,0.70518,0.70506,0.70509,14400000.0
2009-06-25 18:15:00,0.70508,0.70517,0.70504,0.70504,17600000.0
2009-06-25 18:16:00,0.70466,0.70466,0.70434,0.70435,11200000.0
2009-06-25 18:17:00,0.70423,0.70423,0.70415,0.70417,76800000.0
2009-06-25 18:18:00,0.70422,0.70425,0.70416,0.70417,51200000.0
2009-06-25 18:19:00,0.70421,0.70424,0.70393,0.70393,69800000.0
2009-06-25 18:20:00,0.70383,0.70383,0.70365,0.70365,63400000.0
2009-06-25 18:21:00,0.70364,0.70375,0.70364,0.70375,35200000.0
2009-06-25 18:22:00,0.70368,0.70372,0.70364,0.70367,46400000.0
2009-06-25 18:23:00,0.70364,0.70385,0.70363,0.70385,12800000.0
2009-06-25 18:24:00,0.70397,0.70397,0.70377,0.70378,73000000.0
2009-06-25 18:25:00,0.70396,0.70407,0.7039,0.70399,51200000.0
2009-06-25 18:26:00,0.70393,0.70393,0.70358,0.70358,41600000.0
2009-06-25 18:27:00,0.70349,0.70349,0.70342,0.70342,11200000.0
2009-06-25 18:28:00,0.70359,0.70364,0.70355,0.70355,11200000.0
2009-06-25 18:29:00,0.7036,0.7036,0.70355,0.7036,30400000.0
2009-06-25 18:30:00,0.7036,0.7036,0.70354,0.70358,16400000.0
2009-06-25 18:31:00,0.70367,0.70367,0.70353,0.70354,53200000.0
2009-06-25 18:32:00,0.7036,0.70368,0.70358,0.70366,83600000.0
2009-06-25 18:33:00,0.70354,0.70354,0.70331,0.70331,12800000.0
2009-06-25 18:34:00,0.70323,0.70323,0.70287,0.70287,41600000.0
2009-06-25 18:35:00,0.70255,0.70255,0.70223,0.7024,38400000.0
2009-06-25 18:36:00,0.70231,0.70245,0.70231,0.70245,12800000.0
2009-06-25 18:37:00,0.70249,0.70255,0.7024,0.70252,11200000.0
2009-06-25 18:38:00,0.70269,0.70274,0.70264,0.70269,62800000.0
2009-06-25 18:39:00,0.70258,0.70288,0.70258,0.70288,51200000.0
2009-06-25 18:40:00,0.70303,0.70322,0.70303,0.70322,12800000.0
2009-06-25 18:41:00,0.70313,0.70313,0.70287,0.70292,83200000.0
2009-06-25 18:42:00,0.70293,0.70298,0.70283,0.70283,33600000.0
2009-06-25 18:43:00,0.70271,0.70288,0.7026,0.7026,11200000.0
2009-06-25 18:44:00,0.70259,0.70259,0.70248,0.70248,36800000.0
2009-06-25 18:45:00,0.70243,0.70261,0.70143,0.70261,9600000.0
2009-06-25 18:46:00,0.7027,0.7027,0.70243,0.70254,12800000.0
2009-06-25 18:47:00,0.70253,0.70253,0.70241,0.70241,57000000.0
2009-06-25 18:48:00,0.7024,0.70259,0.7024,0.70259,11200000.0
2009-06-25 18:49:00,0.7026,0.70266,0.70247,0.70266,42400000.0
2009-06-25 18:50:00,0.70233,0.70247,0.70223,0.70223,48000000.0
2009-06-25 18:51:00,0.70214,0.70239,0.70211,0.70211,9000000.0
2009-06-25 18:52:00,0.70221,0.70245,0.70221,0.70225,9600000.0
2009-06-25 18:53:00,0.70225,0.70261,0.70214,0.70223,40000000.0
2009-06-25 18:54:00,0.70198,0.70254,0.70198,0.70219,24000000.0
2009-06-25 18:55:00,0.7021,0.70223,0.70192,0.70194,30400000.0
2009-06-25 18:56:00,0.70186,0.70197,0.70181,0.70192,25600000.0
2009-06-25 18:57:00,0.7015,0.70221,0.7015,0.70171,22400000.0
2009-06-25 18:58:00,0.70158,0.70158,0.70086,0.70105,19200000.0
2009-06-25 18:59:00,0.70109,0.70131,0.70095,0.70131,48400000.0
2009-06-25 19:00:00,0.70075,0.70171,0.70075,0.70171,25600000.0
2009-06-25 19:01:00,0.70162,0.70186,0.70152,0.70165,17600000.0
2009-06-25 19:02:00,0.70129,0.70174,0.70129,0.70162,17600000.0
2009-06-25 19:03:00,0.70164,0.70462,0.70164,0.70455,20800000.0
2009-06-25 19:04:00,0.7046,0.7046,0.70362,0.70363,52800000.0
2009-06-25 19:05:00,0.70365,0.70368,0.70322,0.70326,27200000.0
2009-06-25 19:06:00,0.70288,0.70372,0.70288,0.70353,67200000.0
2009-06-25 19:07:00,0.70373,0.70422,0.70365,0.7041,53200000.0
2009-06-25 19:08:00,0.70415,0.7043,0.70411,0.70413,27200000.0
2009-06-25 19:09:00,0.70375,0.70453,0.70375,0.70446,78400000.0
2009-06-25 19:10:00,0.70465,0.70465,0.70435,0.70458,28800000.0
2009-06-25 19:11:00,0.70453,0.7046,0.70447,0.70458,51200000.0
2009-06-25 19:12:00,0.70407,0.70446,0.70406,0.70425,11200000.0
2009-06-25 19:13:00,0.70396,0.70407,0.70366,0.70366,16400000.0
2009-06-25 19:14:00,0.70356,0.70381,0.70241,0.70381,48000000.0
2009-06-25 19:15:00,0.7034,0.704,0.7034,0.7038,27600000.0
2009-06-25 19:16:00,0.7041,0.7042,0.70369,0.70372,14400000.0
2009-06-25 19:17:00,0.7039,0.70407,0.70183,0.70383,16000000.0
2009-06-25 19:18:00,0.70467,0.70483,0.7042,0.70424,17600000.0
2009-06-25 19:19:00,0.70391,0.70454,0.70391,0.70444,11200000.0
2009-06-25 19:20:00,0.70486,0.7051,0.70445,0.7045,14400000.0
2009-06-25 19:21:00,0.70424,0.70475,0.70424,0.70475,9600000.0
2009-06-25 19:22:00,0.70478,0.7051,0.70463,0.70482,14400000.0
2009-06-25 19:23:00,0.70492,0.70507,0.70447,0.70447,21200000.0
2009-06-25 19:24:00,0.7037,0.7044,0.70106,0.70413,54400000.0
2009-06-25 19:25:00,0.70402,0.70458,0.70394,0.7044,49000000.0
2009-06-25 19:26:00,0.70445,0.70451,0.7043,0.7043,11200000.0
2009-06-25 19:27:00,0.70392,0.70455,0.70392,0.70453,60800000.0
2009-06-25 19:28:00,0.70454,0.70488,0.7045,0.70486,14400000.0
2009-06-25 19:29:00,0.70477,0.70503,0.70452,0.70456,40400000.0
2009-06-25 19:30:00,0.70439,0.70478,0.70408,0.70415,36800000.0
2009-06-25 19:31:00,0.70438,0.70502,0.70435,0.70484,14400000.0
2009-06-25 19:32:00,0.70483,0.70489,0.70449,0.70489,12800000.0
2009-06-25 19:33:00,0.70458,0.70513,0.70458,0.70503,11200000.0
2009-06-25 19:34:00,0.70465,0.70511,0.70439,0.70511,11200000.0
2009-06-25 19:35:00,0.70489,0.70511,0.70439,0.7049,25600000.0
2009-06-25 19:36:00,0.70531,0.70537,0.70442,0.70495,22400000.0
2009-06-25 19:37:00,0.70468,0.70491,0.70419,0.70452,28800000.0
2009-06-25 19:38:00,0.70478,0.70487,0.70465,0.70484,14400000.0
2009-06-25 19:39:00,0.7046,0.70524,0.7046,0.70476,17600000.0
2009-06-25 19:40:00,0.70446,0.70475,0.70432,0.70448,23400000.0
2009-06-25 19:41:00,0.70466,0.70493,0.70459,0.70472,14400000.0
2009-06-25 19:42:00,0.70408,0.70457,0.70394,0.70416,27200000.0
2009-06-25 19:43:00,0.7043,0.70444,0.70429,0.70429,14400000.0
2009-06-25 19:44:00,0.70414,0.7043,0.70385,0.70385,12800000.0
2009-06-25 19:45:00,0.70339,0.70467,0.70339,0.70427,12800000.0
2009-06-25 19:46:00,0.70398,0.70496,0.70398,0.70437,12800000.0
2009-06-25 19:47:00,0.70406,0.70406,0.70385,0.70391,11200000.0
2009-06-25 19:48:00,0.70357,0.7043,0.70357,0.70397,17600000.0
2009-06-25 19:49:00,0.70426,0.70433,0.70401,0.70405,38400000.0
2009-06-25 19:50:00,0.70406,0.7046,0.70396,0.7042,12200000.0
2009-06-25 19:51:00,0.70375,0.70428,0.70375,0.70407,25600000.0
2009-06-25 19:52:00,0.70408,0.70438,0.70408,0.70416,12800000.0
2009-06-25 19:53:00,0.70421,0.70421,0.70365,0.70365,12800000.0
2009-06-25 19:54:00,0.7034,0.70406,0.7034,0.70378,11200000.0
2009-06-25 19:55:00,0.7039,0.7039,0.70357,0.70357,8000000.0
2009-06-25 19:56:00,0.70384,0.70399,0.70365,0.70365,12800000.0
2009-06-25 19:57:00,0.70338,0.70385,0.70338,0.70363,12800000.0
2009-06-25 19:58:00,0.70386,0.70386,0.70359,0.7037,11200000.0
2009-06-25 19:59:00,0.70371,0.70372,0.70333,0.70341,11200000.0
2009-06-25 20:00:00,0.70319,0.70393,0.70319,0.70393,11200000.0
2009-06-25 20:01:00,0.70394,0.70403,0.70385,0.70403,17600000.0
2009-06-25 20:02:00,0.70391,0.7042,0.7036,0.70409,12800000.0
2009-06-25 20:03:00,0.70376,0.70446,0.70376,0.70409,17600000.0
2009-06-25 20:04:00,0.70421,0.70421,0.70328,0.70402,8000000.0
2009-06-25 20:05:00,0.70396,0.70405,0.70389,0.70395,14800000.0
2009-06-25 20:06:00,0.70362,0.70385,0.70362,0.70381,9600000.0
2009-06-25 20:07:00,0.70383,0.70399,0.70371,0.70371,12800000.0
2009-06-25 20:08:00,0.70367,0.70379,0.70316,0.70333,19200000.0
2009-06-25 20:09:00,0.70299,0.70341,0.70299,0.70336,8000000.0
2009-06-25 20:10:00,0.70339,0.70354,0.70336,0.7034,12800000.0
2009-06-25 20:11:00,0.70329,0.70352,0.70329,0.70339,16000000.0
2009-06-25 20:12:00,0.70307,0.70343,0.70307,0.70332,9600000.0
2009-06-25 20:13:00,0.70333,0.70359,0.70333,0.70333,25600000.0
2009-06-25 20:14:00,0.70349,0.70349,0.7033,0.70332,22400000.0
2009-06-25 20:15:00,0.70298,0.70369,0.70298,0.70354,12800000.0
2009-06-25 20:16:00,0.70356,0.70356,0.70324,0.70324,11200000.0
2009-06-25 20:17:00,0.70327,0.7036,0.70324,0.70347,11200000.0
2009-06-25 20:18:00,0.70317,0.70365,0.70317,0.70352,20800000.0
2009-06-25 20:19:00,0.70348,0.70359,0.70334,0.70349,12800000.0
2009-06-25 20:20:00,0.70349,0.70352,0.70335,0.7034,16000000.0
2009-06-25 20:21:00,0.70314,0.70344,0.70314,0.70339,11200000.0
2009-06-25 20:22:00,0.70346,0.70399,0.70346,0.70351,22400000.0
2009-06-25 20:23:00,0.70376,0.70376,0.70344,0.70345,9600000.0
2009-06-25 20:24:00,0.70302,0.70382,0.70302,0.70358,17000000.0
2009-06-25 20:25:00,0.7036,0.70375,0.70349,0.7037,17600000.0
2009-06-25 20:26:00,0.70375,0.70387,0.70367,0.70373,11200000.0
2009-06-25 20:27:00,0.70395,0.70395,0.70351,0.70368,12800000.0
2009-06-25 20:28:00,0.70374,0.70395,0.70365,0.70393,16000000.0
2009-06-25 20:29:00,0.70375,0.70396,0.70342,0.70345,17600000.0
2009-06-25 20:30:00,0.70285,0.70402,0.70285,0.70395,12800000.0
2009-06-25 20:31:00,0.70422,0.70429,0.70363,0.70401,16000000.0
2009-06-25 20:32:00,0.70411,0.70428,0.70393,0.7041,11200000.0
2009-06-25 20:33:00,0.70366,0.70401,0.70366,0.70395,9600000.0
2009-06-25 20:34:00,0.70375,0.70428,0.70375,0.70401,14400000.0
2009-06-25 20:35:00,0.70389,0.70409,0.70373,0.70409,11200000.0
2009-06-25 20:36:00,0.70364,0.70411,0.70364,0.70401,14400000.0
2009-06-25 20:37:00,0.70394,0.70408,0.70373,0.70395,12800000.0
2009-06-25 20:38:00,0.70397,0.70425,0.70384,0.70415,14400000.0
2009-06-25 20:39:00,0.70393,0.70441,0.70393,0.70425,9600000.0
2009-06-25 20:40:00,0.70401,0.7044,0.70394,0.70421,11200000.0
2009-06-25 20:41:00,0.70424,0.70435,0.70394,0.70394,17600000.0
2009-06-25 20:42:00,0.70382,0.70428,0.70382,0.70404,11200000.0
2009-06-25 20:43:00,0.70402,0.70418,0.70388,0.70393,12800000.0
2009-06-25 20:44:00,0.7039,0.70424,0.7039,0.70408,9600000.0
2009-06-25 20:45:00,0.70373,0.70419,0.70373,0.70419,12800000.0
2009-06-25 20:46:00,0.704,0.70423,0.7039,0.7041,11200000.0
2009-06-25 20:47:00,0.70402,0.70434,0.70402,0.70424,26600000.0
2009-06-25 20:48:00,0.70383,0.70444,0.70383,0.70406,17600000.0
2009-06-25 20:49:00,0.70413,0.70446,0.70401,0.7041,24000000.0
2009-06-25 20:50:00,0.70413,0.70469,0.70411,0.70453,20800000.0
2009-06-25 20:51:00,0.70428,0.70463,0.70415,0.70415,24000000.0
2009-06-25 20:52:00,0.70443,0.70446,0.70416,0.70416,14400000.0
2009-06-25 20:53:00,0.70443,0.7046,0.70409,0.70409,11200000.0
2009-06-25 20:54:00,0.70464,0.70468,0.70439,0.70456,14400000.0
2009-06-25 20:55:00,0.7045,0.70455,0.70434,0.70453,12800000.0
2009-06-25 20:56:00,0.70457,0.70459,0.70392,0.70456,16400000.0
2009-06-25 20:57:00,0.70408,0.7045,0.70408,0.7045,20800000.0
2009-06-25 20:58:00,0.70465,0.7048,0.70451,0.7048,13200000.0
2009-06-25 20:59:00,0.70469,0.70489,0.70444,0.70489,16000000.0
2009-06-25 21:00:00,0.70442,0.70511,0.70441,0.70511,12800000.0
2009-06-25 21:01:00,0.70498,0.70498,0.70479,0.7048,8400000.0
2009-06-25 21:02:00,0.70491,0.70502,0.70472,0.7048,17600000.0
2009-06-25 21:03:00,0.7042,0.70477,0.7042,0.70455,17600000.0
2009-06-25 21:04:00,0.70476,0.70486,0.70453,0.70457,11200000.0
2009-06-25 21:05:00,0.70453,0.70464,0.70419,0.70419,16000000.0
2009-06-25 21:06:00,0.70413,0.70452,0.70413,0.70431,9600000.0
2009-06-25 21:07:00,0.70472,0.70472,0.70406,0.7044,12800000.0
2009-06-25 21:08:00,0.70451,0.70463,0.70447,0.70457,17600000.0
2009-06-25 21:09:00,0.70421,0.70505,0.70421,0.70505,14400000.0
2009-06-25 21:10:00,0.70494,0.70499,0.70479,0.70497,12800000.0
2009-06-25 21:11:00,0.70461,0.70496,0.70449,0.70482,14400000.0
2009-06-25 21:12:00,0.70443,0.70499,0.70443,0.70499,8000000.0
2009-06-25 21:13:00,0.70464,0.70528,0.70462,0.70494,16400000.0
2009-06-25 21:14:00,0.70451,0.70481,0.70448,0.70477,16400000.0
2009-06-25 21:15:00,0.70442,0.705,0.70442,0.705,8000000.0
2009-06-25 21:16:00,0.70508,0.70511,0.70497,0.70507,12800000.0
2009-06-25 21:17:00,0.70512,0.70521,0.705,0.70505,17600000.0
2009-06-25 21:18:00,0.70472,0.70512,0.70472,0.70485,12800000.0
2009-06-25 21:19:00,0.70485,0.7049,0.70469,0.70485,17600000.0
2009-06-25 21:20:00,0.70492,0.70499,0.70483,0.70489,17600000.0
2009-06-25 21:21:00,0.70463,0.70509,0.70463,0.70509,11200000.0
2009-06-25 21:22:00,0.70513,0.70513,0.70482,0.70497,12200000.0
2009-06-25 21:23:00,0.70489,0.70525,0.70487,0.70525,14400000.0
2009-06-25 21:24:00,0.70468,0.70505,0.70468,0.70505,9600000.0
2009-06-25 21:25:00,0.70479,0.70514,0.70479,0.70512,11200000.0
2009-06-25 21:26:00,0.70468,0.7051,0.70468,0.70505,11200000.0
2009-06-25 21:27:00,0.70458,0.70523,0.70458,0.70522,8400000.0
2009-06-25 21:28:00,0.70518,0.70569,0.70518,0.70562,11200000.0
2009-06-25 21:29:00,0.70584,0.70587,0.70558,0.70568,14400000.0
2009-06-25 21:30:00,0.70529,0.706,0.70529,0.70585,17600000.0
2009-06-25 21:31:00,0.70593,0.70597,0.70584,0.70592,12800000.0
2009-06-25 21:32:00,0.70592,0.70655,0.70563,0.70563,12800000.0
2009-06-25 21:33:00,0.70564,0.70585,0.70564,0.70564,11200000.0
2009-06-25 21:34:00,0.70579,0.70589,0.70567,0.70582,11200000.0
2009-06-25 21:35:00,0.70541,0.70558,0.70531,0.70532,17600000.0
2009-06-25 21:36:00,0.70479,0.70531,0.70479,0.70528,12800000.0
2009-06-25 21:37:00,0.70516,0.70522,0.70502,0.70502,11200000.0
2009-06-25 21:38:00,0.70475,0.70482,0.7046,0.70473,17600000.0
2009-06-25 21:39:00,0.70415,0.70457,0.70397,0.70441,11200000.0
2009-06-25 21:40:00,0.70432,0.70455,0.70407,0.70408,12800000.0
2009-06-25 21:41:00,0.70422,0.70437,0.7041,0.70437,12800000.0
2009-06-25 21:42:00,0.70417,0.70513,0.70417,0.70513,8000000.0
2009-06-25 21:43:00,0.70515,0.70521,0.70496,0.70502,17600000.0
2009-06-25 21:44:00,0.70532,0.70536,0.70506,0.70526,14400000.0
2009-06-25 21:45:00,0.70479,0.70543,0.70479,0.70543,17600000.0
2009-06-25 21:46:00,0.70545,0.70545,0.70528,0.70545,22400000.0
2009-06-25 21:47:00,0.70528,0.7055,0.70504,0.70504,17600000.0
2009-06-25 21:48:00,0.70486,0.70527,0.70486,0.70527,17600000.0
2009-06-25 21:49:00,0.70531,0.70549,0.70531,0.70544,12800000.0
2009-06-25 21:50:00,0.70542,0.70542,0.70534,0.70539,12800000.0
2009-06-25 21:51:00,0.70504,0.70546,0.70504,0.70545,11200000.0
2009-06-25 21:52:00,0.70559,0.70575,0.70518,0.70541,11200000.0
2009-06-25 21:53:00,0.70567,0.70567,0.70529,0.7055,19200000.0
2009-06-25 21:54:00,0.70503,0.70546,0.70503,0.70538,8000000.0
2009-06-25 21:55:00,0.7054,0.70551,0.70525,0.70531,12800000.0
2009-06-25 21:56:00,0.70533,0.70557,0.70514,0.70527,28800000.0
2009-06-25 21:57:00,0.70474,0.70538,0.70474,0.70538,12800000.0
2009-06-25 21:58:00,0.7052,0.7056,0.7052,0.70544,9600000.0
2009-06-25 21:59:00,0.70539,0.70551,0.7051,0.70528,50000000.0
2009-06-25 22:00:00,0.70503,0.70562,0.70501,0.70533,32000000.0
2009-06-25 22:01:00,0.70532,0.70563,0.70512,0.70529,22400000.0
2009-06-25 22:02:00,0.70541,0.70549,0.70505,0.70505,24000000.0
2009-06-25 22:03:00,0.70487,0.70547,0.70487,0.70508,73600000.0
2009-06-25 22:04:00,0.70524,0.7055,0.7051,0.70546,19200000.0
2009-06-25 22:05:00,0.70526,0.7054,0.70511,0.70511,11200000.0
2009-06-25 22:06:00,0.70483,0.7052,0.70483,0.70499,10600000.0
2009-06-25 22:07:00,0.70522,0.70528,0.70507,0.70507,19200000.0
2009-06-25 22:08:00,0.70511,0.70537,0.70511,0.70529,50000000.0
2009-06-25 22:09:00,0.70499,0.70519,0.70499,0.70505,11200000.0
2009-06-25 22:10:00,0.70511,0.70528,0.70505,0.70522,17600000.0
2009-06-25 22:11:00,0.70529,0.7054,0.70529,0.7054,19200000.0
2009-06-25 22:12:00,0.70478,0.70527,0.70478,0.70527,19600000.0
2009-06-25 22:13:00,0.70519,0.70545,0.70519,0.70535,11200000.0
2009-06-25 22:14:00,0.70543,0.70557,0.70523,0.70523,19200000.0
2009-06-25 22:15:00,0.70507,0.70546,0.70507,0.70535,13200000.0
2009-06-25 22:16:00,0.70529,0.70547,0.70527,0.70534,11200000.0
2009-06-25 22:17:00,0.70528,0.7055,0.70528,0.70536,33600000.0
2009-06-25 22:18:00,0.70507,0.70555,0.70507,0.70542,12800000.0
2009-06-25 22:19:00,0.70531,0.70553,0.70529,0.7054,12800000.0
2009-06-25 22:20:00,0.70538,0.70538,0.70458,0.70458,12800000.0
2009-06-25 22:21:00,0.70505,0.70534,0.70505,0.70534,9600000.0
2009-06-25 22:22:00,0.70506,0.70521,0.70501,0.70518,14400000.0
2009-06-25 22:23:00,0.70526,0.70532,0.70516,0.70523,12800000.0
2009-06-25 22:24:00,0.70475,0.70524,0.70475,0.70524,11200000.0
2009-06-25 22:25:00,0.70523,0.70529,0.70517,0.70524,16000000.0
2009-06-25 22:26:00,0.70534,0.70548,0.7053,0.70531,11200000.0
2009-06-25 22:27:00,0.70493,0.70539,0.70493,0.70523,24000000.0
2009-06-25 22:28:00,0.70539,0.7055,0.70539,0.70542,17600000.0
2009-06-25 22:29:00,0.70545,0.70545,0.70505,0.70505,16000000.0
2009-06-25 22:30:00,0.70551,0.70551,0.70528,0.70529,11200000.0
2009-06-25 22:31:00,0.70548,0.70548,0.70537,0.70548,12800000.0
2009-06-25 22:32:00,0.70534,0.70534,0.70516,0.70516,14400000.0
2009-06-25 22:33:00,0.70478,0.70533,0.70478,0.70513,44800000.0
2009-06-25 22:34:00,0.70528,0.70573,0.70528,0.70544,14400000.0
2009-06-25 22:35:00,0.7053,0.70579,0.70526,0.70579,38400000.0
2009-06-25 22:36:00,0.70533,0.70589,0.70533,0.70589,8000000.0
2009-06-25 22:37:00,0.7058,0.70587,0.70575,0.70581,47400000.0
2009-06-25 22:38:00,0.70563,0.70576,0.70525,0.70525,12800000.0
2009-06-25 22:39:00,0.70582,0.70597,0.70582,0.70597,8000000.0
2009-06-25 22:40:00,0.7058,0.7058,0.70568,0.7057,8000000.0
2009-06-25 22:41:00,0.70577,0.70585,0.70557,0.70564,17600000.0
2009-06-25 22:42:00,0.70537,0.70605,0.70537,0.70603,11200000.0
2009-06-25 22:43:00,0.70605,0.70611,0.70581,0.70585,16000000.0
2009-06-25 22:44:00,0.70562,0.70589,0.70562,0.70589,11200000.0
2009-06-25 22:45:00,0.70558,0.7059,0.70558,0.70575,8000000.0
2009-06-25 22:46:00,0.7058,0.70587,0.70554,0.70554,17600000.0
2009-06-25 22:47:00,0.7056,0.7057,0.70541,0.70551,19200000.0
2009-06-25 22:48:00,0.70528,0.70553,0.70528,0.70543,17600000.0
2009-06-25 22:49:00,0.70525,0.70538,0.7052,0.70535,17600000.0
2009-06-25 22:50:00,0.70538,0.70553,0.70492,0.70496,17600000.0
2009-06-25 22:51:00,0.70461,0.70523,0.70461,0.70507,17600000.0
2009-06-25 22:52:00,0.70527,0.70537,0.70521,0.70537,11200000.0
2009-06-25 22:53:00,0.70534,0.70552,0.70534,0.70551,12800000.0
2009-06-25 22:54:00,0.70503,0.70549,0.70503,0.70549,14400000.0
2009-06-25 22:55:00,0.70544,0.70548,0.70519,0.70534,14400000.0
2009-06-25 22:56:00,0.70526,0.70548,0.70526,0.70534,17600000.0
2009-06-25 22:57:00,0.70493,0.70556,0.70493,0.70556,8000000.0
2009-06-25 22:58:00,0.70535,0.70552,0.70525,0.70552,11200000.0
2009-06-25 22:59:00,0.70542,0.70549,0.70514,0.70514,12800000.0
2009-06-25 23:00:00,0.70472,0.70519,0.70472,0.70494,24000000.0
2009-06-25 23:01:00,0.70506,0.70534,0.70506,0.70533,12800000.0
2009-06-25 23:02:00,0.70523,0.70559,0.70513,0.70513,15400000.0
2009-06-25 23:03:00,0.70578,0.70586,0.70548,0.70548,10600000.0
2009-06-25 23:04:00,0.70531,0.70572,0.70531,0.70548,20800000.0
2009-06-25 23:05:00,0.70573,0.70589,0.70573,0.70589,12800000.0
2009-06-25 23:06:00,0.70497,0.70565,0.70497,0.7056,17600000.0
2009-06-25 23:07:00,0.70561,0.70574,0.70532,0.70567,14400000.0
2009-06-25 23:08:00,0.70546,0.70586,0.70546,0.70586,11200000.0
2009-06-25 23:09:00,0.7054,0.70577,0.7054,0.70567,12800000.0
2009-06-25 23:10:00,0.70561,0.70592,0.70561,0.70592,16000000.0
2009-06-25 23:11:00,0.706,0.70619,0.70591,0.70618,11200000.0
2009-06-25 23:12:00,0.70583,0.7062,0.70583,0.70607,9600000.0
2009-06-25 23:13:00,0.70587,0.70587,0.70559,0.70577,16000000.0
2009-06-25 23:14:00,0.70564,0.70566,0.70536,0.70552,11200000.0
2009-06-25 23:15:00,0.70503,0.70549,0.70503,0.70544,8000000.0
2009-06-25 23:16:00,0.70578,0.7058,0.7057,0.70575,16000000.0
2009-06-25 23:17:00,0.7056,0.7057,0.70515,0.70515,18000000.0
2009-06-25 23:18:00,0.7059,0.70592,0.7058,0.70587,12200000.0
2009-06-25 23:19:00,0.70561,0.70576,0.70554,0.70568,11200000.0
2009-06-25 23:20:00,0.7058,0.70587,0.7052,0.7052,11200000.0
2009-06-25 23:21:00,0.7059,0.70597,0.70569,0.70569,11200000.0
2009-06-25 23:22:00,0.70582,0.70597,0.70582,0.70592,11200000.0
2009-06-25 23:23:00,0.70568,0.70583,0.70514,0.70514,13800000.0
2009-06-25 23:24:00,0.70592,0.70592,0.70573,0.70576,8000000.0
2009-06-25 23:25:00,0.70585,0.70585,0.70556,0.70556,22400000.0
2009-06-25 23:26:00,0.70584,0.70584,0.70506,0.70506,8000000.0
2009-06-25 23:27:00,0.70584,0.70592,0.70584,0.70585,8000000.0
2009-06-25 23:28:00,0.7056,0.70567,0.7055,0.70558,11200000.0
2009-06-25 23:29:00,0.70538,0.7054,0.70501,0.70501,22400000.0
2009-06-25 23:30:00,0.70567,0.70567,0.70528,0.70551,26000000.0
2009-06-25 23:31:00,0.70561,0.70561,0.70543,0.70561,22400000.0
2009-06-25 23:32:00,0.7056,0.70561,0.70536,0.70558,12800000.0
2009-06-25 23:33:00,0.70513,0.70559,0.70513,0.70559,6400000.0
2009-06-25 23:34:00,0.7057,0.7057,0.70562,0.7057,12800000.0
2009-06-25 23:35:00,0.7056,0.70569,0.70551,0.70553,11200000.0
2009-06-25 23:36:00,0.70499,0.70556,0.70499,0.70552,14400000.0
2009-06-25 23:37:00,0.70541,0.70564,0.70541,0.70554,12800000.0
2009-06-25 23:38:00,0.70538,0.70552,0.70538,0.70542,12800000.0
2009-06-25 23:39:00,0.70514,0.70552,0.70514,0.70545,12800000.0
2009-06-25 23:40:00,0.70542,0.70553,0.70533,0.70536,27200000.0
2009-06-25 23:41:00,0.70548,0.7055,0.70548,0.7055,8000000.0
2009-06-25 23:42:00,0.70515,0.70562,0.70515,0.70554,17600000.0
2009-06-25 23:43:00,0.7054,0.70543,0.70535,0.70543,11200000.0
2009-06-25 23:44:00,0.7054,0.7054,0.70517,0.70518,16000000.0
2009-06-25 23:45:00,0.7056,0.70575,0.70556,0.70567,11600000.0
2009-06-25 23:46:00,0.70574,0.70574,0.7055,0.7055,17600000.0
2009-06-25 23:47:00,0.70557,0.70609,0.70557,0.70591,12800000.0
2009-06-25 23:48:00,0.70546,0.70602,0.70546,0.70602,8000000.0
2009-06-25 23:49:00,0.70588,0.70617,0.70588,0.70596,10600000.0
2009-06-25 23:50:00,0.70618,0.7062,0.70591,0.70599,17600000.0
2009-06-25 23:51:00,0.70557,0.70639,0.70557,0.70627,8000000.0
2009-06-25 23:52:00,0.70647,0.7065,0.70632,0.7065,8000000.0
2009-06-25 23:53:00,0.70633,0.70633,0.70596,0.70596,11200000.0
2009-06-25 23:54:00,0.70628,0.70628,0.70604,0.70604,12800000.0
2009-06-25 23:55:00,0.70613,0.70613,0.70581,0.706,12800000.0
2009-06-25 23:56:00,0.70622,0.70641,0.70599,0.70599,14400000.0
2009-06-25 23:57:00,0.70644,0.70644,0.70525,0.70625,11200000.0
2009-06-25 23:58:00,0.7063,0.70651,0.7063,0.70644,11200000.0
2009-06-25 23:59:00,0.70641,0.70658,0.70629,0.70641,38400000.0
2009-06-26 00:00:00,0.70607,0.70652,0.70607,0.70652,16000000.0
2009-06-26 00:01:00,0.70646,0.70662,0.70646,0.70662,8000000.0
2009-06-26 00:02:00,0.70642,0.70642,0.7056,0.7056,11600000.0
2009-06-26 00:03:00,0.70648,0.70655,0.70632,0.70632,11200000.0
2009-06-26 00:04:00,0.70633,0.70633,0.70604,0.70604,16000000.0
2009-06-26 00:05:00,0.70644,0.70659,0.70592,0.70592,11200000.0
2009-06-26 00:06:00,0.70617,0.7063,0.70617,0.7062,12800000.0
2009-06-26 00:07:00,0.70655,0.70663,0.70629,0.70661,14400000.0
2009-06-26 00:08:00,0.70615,0.7063,0.70584,0.70584,10600000.0
2009-06-26 00:09:00,0.70613,0.70635,0.70613,0.70635,12200000.0
2009-06-26 00:10:00,0.70657,0.70657,0.70638,0.70641,12800000.0
2009-06-26 00:11:00,0.70656,0.70667,0.70645,0.70667,12800000.0
2009-06-26 00:12:00,0.7058,0.70677,0.7058,0.70635,11200000.0
2009-06-26 00:13:00,0.70671,0.70682,0.7067,0.70682,8000000.0
2009-06-26 00:14:00,0.70688,0.70688,0.70678,0.70678,12800000.0
2009-06-26 00:15:00,0.70632,0.70677,0.70632,0.70672,14400000.0
2009-06-26 00:16:00,0.70694,0.70708,0.70678,0.70678,17600000.0
2009-06-26 00:17:00,0.70703,0.70703,0.70649,0.70649,11200000.0
2009-06-26 00:18:00,0.7067,0.707,0.7067,0.707,16400000.0
2009-06-26 00:19:00,0.70695,0.7071,0.70695,0.7071,11200000.0
2009-06-26 00:20:00,0.70685,0.70685,0.70642,0.70642,8000000.0
2009-06-26 00:21:00,0.70694,0.70705,0.70687,0.70705,11200000.0
2009-06-26 00:22:00,0.70689,0.70706,0.70684,0.70706,12800000.0
2009-06-26 00:23:00,0.707,0.7071,0.70695,0.70695,8000000.0
2009-06-26 00:24:00,0.70654,0.70698,0.70654,0.70687,11200000.0
2009-06-26 00:25:00,0.70682,0.70698,0.70682,0.70685,19200000.0
2009-06-26 00:26:00,0.70672,0.70678,0.70646,0.70646,8000000.0
2009-06-26 00:27:00,0.70694,0.70706,0.70684,0.70684,12800000.0
2009-06-26 00:28:00,0.70712,0.70712,0.70695,0.70712,14400000.0
2009-06-26 00:29:00,0.70697,0.70697,0.70657,0.70657,12800000.0
2009-06-26 00:30:00,0.70701,0.70722,0.70696,0.7071,16000000.0
2009-06-26 00:31:00,0.70706,0.70706,0.70692,0.70692,11200000.0
2009-06-26 00:32:00,0.70692,0.70714,0.70673,0.70673,12800000.0
2009-06-26 00:33:00,0.70709,0.7071,0.70694,0.70698,17600000.0
2009-06-26 00:34:00,0.70725,0.70728,0.7072,0.7072,24000000.0
2009-06-26 00:35:00,0.70721,0.70721,0.70692,0.70692,11200000.0
2009-06-26 00:36:00,0.70642,0.707,0.70642,0.70694,14400000.0
2009-06-26 00:37:00,0.70694,0.70698,0.70669,0.70669,14800000.0
2009-06-26 00:38:00,0.7068,0.70681,0.70631,0.70631,8000000.0
2009-06-26 00:39:00,0.7068,0.70686,0.70672,0.70683,11200000.0
2009-06-26 00:40:00,0.7069,0.70707,0.70687,0.70707,11200000.0
2009-06-26 00:41:00,0.70669,0.70669,0.70619,0.70645,11200000.0
2009-06-26 00:42:00,0.70606,0.70655,0.70606,0.7064,16000000.0
2009-06-26 00:43:00,0.70636,0.70644,0.70622,0.70623,12800000.0
2009-06-26 00:44:00,0.70616,0.7062,0.70525,0.7055,17000000.0
2009-06-26 00:45:00,0.70498,0.70504,0.70186,0.70273,17600000.0
2009-06-26 00:46:00,0.70295,0.70307,0.70178,0.7019,12800000.0
2009-06-26 00:47:00,0.70166,0.70166,0.70077,0.70095,8000000.0
2009-06-26 00:48:00,0.70169,0.70187,0.70169,0.70187,12800000.0
2009-06-26 00:49:00,0.70185,0.70214,0.70172,0.7019,14800000.0
2009-06-26 00:50:00,0.70212,0.70227,0.70173,0.70173,11200000.0
2009-06-26 00:51:00,0.70234,0.70241,0.70198,0.70207,11200000.0
2009-06-26 00:52:00,0.70202,0.70217,0.70202,0.70217,11200000.0
2009-06-26 00:53:00,0.70225,0.70261,0.70224,0.70261,12800000.0
2009-06-26 00:54:00,0.70226,0.70245,0.70226,0.70226,8000000.0
2009-06-26 00:55:00,0.70235,0.70248,0.70234,0.70248,12800000.0
2009-06-26 00:56:00,0.70242,0.70248,0.70195,0.70195,9600000.0
2009-06-26 00:57:00,0.70233,0.70247,0.70233,0.70237,12800000.0
2009-06-26 00:58:00,0.70225,0.70225,0.702,0.70219,9600000.0
2009-06-26 00:59:00,0.7022,0.7022,0.70183,0.70189,17600000.0
2009-06-26 01:00:00,0.70133,0.70198,0.70133,0.70192,19200000.0
2009-06-26 01:01:00,0.70193,0.70195,0.70183,0.70183,12800000.0
2009-06-26 01:02:00,0.70192,0.70192,0.70138,0.70138,12800000.0
2009-06-26 01:03:00,0.7019,0.70194,0.70182,0.70182,11200000.0
2009-06-26 01:04:00,0.70188,0.70231,0.70186,0.70231,11200000.0
2009-06-26 01:05:00,0.70225,0.70233,0.70208,0.70212,8000000.0
2009-06-26 01:06:00,0.70178,0.70234,0.70178,0.70228,18000000.0
2009-06-26 01:07:00,0.70239,0.7025,0.70238,0.70248,12800000.0
2009-06-26 01:08:00,0.70242,0.70242,0.70169,0.70169,11200000.0
2009-06-26 01:09:00,0.70241,0.70248,0.70231,0.70242,14400000.0
2009-06-26 01:10:00,0.7024,0.70244,0.7023,0.70243,11200000.0
2009-06-26 01:11:00,0.70228,0.70251,0.70224,0.70224,13200000.0
2009-06-26 01:12:00,0.70182,0.70235,0.70182,0.70235,11200000.0
2009-06-26 01:13:00,0.70233,0.7024,0.70232,0.70238,11200000.0
2009-06-26 01:14:00,0.70248,0.70248,0.70237,0.70242,16000000.0
2009-06-26 01:15:00,0.70148,0.70232,0.70148,0.70232,14400000.0
2009-06-26 01:16:00,0.70229,0.70229,0.70201,0.70215,8000000.0
2009-06-26 01:17:00,0.70225,0.70227,0.70222,0.70223,11200000.0
2009-06-26 01:18:00,0.70155,0.70202,0.70155,0.70199,12800000.0
2009-06-26 01:19:00,0.7019,0.70194,0.70169,0.70189,16000000.0
2009-06-26 01:20:00,0.70197,0.702,0.70156,0.70156,19200000.0
2009-06-26 01:21:00,0.70203,0.70207,0.702,0.70202,12200000.0
2009-06-26 01:22:00,0.70189,0.70232,0.70189,0.70222,16000000.0
2009-06-26 01:23:00,0.70212,0.70214,0.70191,0.70214,11200000.0
2009-06-26 01:24:00,0.70172,0.70219,0.70172,0.7021,11200000.0
2009-06-26 01:25:00,0.70232,0.70232,0.7021,0.7021,22400000.0
2009-06-26 01:26:00,0.7023,0.70251,0.70205,0.70205,12800000.0
2009-06-26 01:27:00,0.70254,0.70262,0.70237,0.70237,12800000.0
2009-06-26 01:28:00,0.70216,0.70244,0.70194,0.70239,19200000.0
2009-06-26 01:29:00,0.70224,0.70244,0.70193,0.70193,11200000.0
2009-06-26 01:30:00,0.70146,0.70209,0.70146,0.702,12800000.0
2009-06-26 01:31:00,0.70224,0.70225,0.70186,0.70225,17600000.0
2009-06-26 01:32:00,0.70224,0.70224,0.70152,0.70152,24000000.0
2009-06-26 01:33:00,0.7022,0.70233,0.70207,0.70233,35600000.0
2009-06-26 01:34:00,0.70218,0.70234,0.70205,0.70228,40400000.0
2009-06-26 01:35:00,0.70213,0.70223,0.70212,0.70218,11200000.0
2009-06-26 01:36:00,0.7017,0.7022,0.7017,0.7022,14400000.0
2009-06-26 01:37:00,0.70229,0.70229,0.70119,0.70209,17600000.0
2009-06-26 01:38:00,0.70195,0.70203,0.70169,0.70169,9600000.0
2009-06-26 01:39:00,0.7021,0.70222,0.70199,0.70208,16000000.0
2009-06-26 01:40:00,0.70207,0.70229,0.70203,0.70207,12800000.0
2009-06-26 01:41:00,0.70223,0.70235,0.70169,0.70169,11200000.0
2009-06-26 01:42:00,0.70217,0.70221,0.702,0.70207,12800000.0
2009-06-26 01:43:00,0.70225,0.70235,0.70191,0.70192,11200000.0
2009-06-26 01:44:00,0.70184,0.70213,0.70174,0.70206,11200000.0
2009-06-26 01:45:00,0.70173,0.70216,0.70173,0.70185,11200000.0
2009-06-26 01:46:00,0.70176,0.7021,0.70162,0.70167,16000000.0
2009-06-26 01:47:00,0.70159,0.70183,0.70152,0.70163,11200000.0
2009-06-26 01:48:00,0.70113,0.70183,0.70113,0.70175,14400000.0
2009-06-26 01:49:00,0.70163,0.70199,0.70163,0.70189,17600000.0
2009-06-26 01:50:00,0.70151,0.70172,0.70104,0.70104,12800000.0
2009-06-26 01:51:00,0.70155,0.70181,0.70155,0.70176,24000000.0
2009-06-26 01:52:00,0.70177,0.70179,0.70163,0.70176,14400000.0
2009-06-26 01:53:00,0.70177,0.70179,0.70157,0.70173,14400000.0
2009-06-26 01:54:00,0.7012,0.70172,0.7012,0.70168,12800000.0
2009-06-26 01:55:00,0.70163,0.7018,0.70163,0.70172,19200000.0
2009-06-26 01:56:00,0.7017,0.70181,0.70167,0.70167,36800000.0
2009-06-26 01:57:00,0.7012,0.70175,0.7012,0.70165,12800000.0
2009-06-26 01:58:00,0.70161,0.70186,0.70159,0.70164,14400000.0
2009-06-26 02:01:00,0.70156,0.70183,0.70156,0.70181,12800000.0
2009-06-26 02:02:00,0.70193,0.70193,0.70127,0.70127,11200000.0
2009-06-26 02:03:00,0.70189,0.70194,0.70174,0.70179,17600000.0
2009-06-26 02:04:00,0.70191,0.70197,0.70177,0.70184,12800000.0
2009-06-26 02:05:00,0.70178,0.70189,0.70146,0.70146,16000000.0
2009-06-26 02:06:00,0.70206,0.70206,0.70177,0.70187,11200000.0
2009-06-26 02:07:00,0.70192,0.70215,0.70188,0.70215,14400000.0
2009-06-26 02:08:00,0.70202,0.70202,0.70141,0.70141,11200000.0
2009-06-26 02:09:00,0.70165,0.70192,0.70165,0.70169,12800000.0
2009-06-26 02:10:00,0.70173,0.7021,0.70172,0.7021,11200000.0
2009-06-26 02:11:00,0.70222,0.70222,0.70179,0.702,14400000.0
2009-06-26 02:12:00,0.70151,0.70202,0.70151,0.70201,12800000.0
2009-06-26 02:13:00,0.70189,0.70189,0.70149,0.70172,11200000.0
2009-06-26 02:14:00,0.70159,0.70174,0.70145,0.70158,11200000.0
2009-06-26 02:15:00,0.7011,0.70149,0.7011,0.70149,17600000.0
2009-06-26 02:16:00,0.70182,0.70225,0.70181,0.70225,12800000.0
2009-06-26 02:17:00,0.70218,0.70234,0.70217,0.70222,12200000.0
2009-06-26 02:18:00,0.70178,0.70246,0.70178,0.70218,14400000.0
2009-06-26 02:19:00,0.70216,0.70251,0.70212,0.7023,17600000.0
2009-06-26 02:20:00,0.70211,0.70236,0.70191,0.70191,14400000.0
2009-06-26 02:21:00,0.70217,0.70217,0.70179,0.70198,14400000.0
2009-06-26 02:22:00,0.70187,0.7024,0.70184,0.7024,11200000.0
2009-06-26 02:23:00,0.70233,0.70233,0.70175,0.70175,11200000.0
2009-06-26 02:24:00,0.70217,0.70245,0.70212,0.7024,11200000.0
2009-06-26 02:25:00,0.70249,0.70254,0.70141,0.70233,12800000.0
2009-06-26 02:26:00,0.70242,0.70258,0.70196,0.70196,11200000.0
2009-06-26 02:27:00,0.70243,0.70251,0.70242,0.70249,14400000.0
2009-06-26 02:28:00,0.70231,0.70231,0.70171,0.7018,14400000.0
2009-06-26 02:29:00,0.70201,0.70211,0.70181,0.70208,13200000.0
2009-06-26 02:30:00,0.70178,0.70227,0.70178,0.70219,10600000.0
2009-06-26 02:31:00,0.70206,0.70248,0.70193,0.70231,12800000.0
2009-06-26 02:32:00,0.70236,0.7026,0.70236,0.7026,11200000.0
2009-06-26 02:33:00,0.7021,0.70283,0.7021,0.70276,11200000.0
2009-06-26 02:34:00,0.70263,0.70292,0.70263,0.70292,11200000.0
2009-06-26 02:35:00,0.70289,0.70289,0.70248,0.70248,14400000.0
2009-06-26 02:36:00,0.70201,0.70253,0.70201,0.70243,11200000.0
2009-06-26 02:37:00,0.70265,0.70283,0.70265,0.70265,14400000.0
2009-06-26 02:38:00,0.7027,0.70277,0.70219,0.70219,14400000.0
2009-06-26 02:39:00,0.70261,0.7028,0.70261,0.7028,11200000.0
2009-06-26 02:40:00,0.70238,0.70249,0.70214,0.70214,11200000.0
2009-06-26 02:41:00,0.70202,0.7022,0.70189,0.70189,15400000.0
2009-06-26 02:42:00,0.70144,0.70191,0.70144,0.7019,11200000.0
2009-06-26 02:43:00,0.70175,0.70192,0.7016,0.70173,11200000.0
2009-06-26 02:44:00,0.70187,0.70187,0.70166,0.70174,12800000.0
2009-06-26 02:45:00,0.70126,0.70182,0.70126,0.70178,16000000.0
2009-06-26 02:46:00,0.70171,0.70172,0.70163,0.70171,10600000.0
2009-06-26 02:47:00,0.70176,0.70182,0.70163,0.70163,12800000.0
2009-06-26 02:48:00,0.70123,0.70179,0.70123,0.70179,8000000.0
2009-06-26 02:49:00,0.70181,0.70181,0.70168,0.70168,11200000.0
2009-06-26 02:50:00,0.70149,0.70177,0.70144,0.70164,12800000.0
2009-06-26 02:51:00,0.70119,0.70175,0.70119,0.70147,12800000.0
2009-06-26 02:52:00,0.70159,0.7016,0.70126,0.70141,12800000.0
2009-06-26 02:53:00,0.7013,0.70138,0.70113,0.70133,11200000.0
2009-06-26 02:54:00,0.70088,0.70137,0.70088,0.70137,12800000.0
2009-06-26 02:55:00,0.70139,0.70139,0.70113,0.70138,12800000.0
2009-06-26 02:56:00,0.70129,0.70129,0.70076,0.70115,17600000.0
2009-06-26 02:57:00,0.70044,0.70123,0.70044,0.70123,12800000.0
2009-06-26 02:58:00,0.70131,0.70133,0.70073,0.70078,12800000.0
2009-06-26 02:59:00,0.70094,0.70105,0.70085,0.70102,12800000.0
2009-06-26 03:00:00,0.70045,0.70096,0.70045,0.70096,11200000.0
2009-06-26 03:01:00,0.7011,0.70111,0.70102,0.70108,14400000.0
2009-06-26 03:02:00,0.70108,0.7011,0.70094,0.70094,14800000.0
2009-06-26 03:03:00,0.70076,0.70109,0.70076,0.70109,17600000.0
2009-06-26 03:04:00,0.70086,0.7011,0.70043,0.70079,14400000.0
2009-06-26 03:05:00,0.70095,0.70122,0.70088,0.70114,12800000.0
2009-06-26 03:06:00,0.70052,0.70108,0.70052,0.70093,12800000.0
2009-06-26 03:07:00,0.70106,0.70128,0.70096,0.70123,12800000.0
2009-06-26 03:08:00,0.7012,0.70142,0.70107,0.7014,11200000.0
2009-06-26 03:09:00,0.70088,0.70144,0.70088,0.70142,12800000.0
2009-06-26 03:10:00,0.70137,0.70142,0.70116,0.70129,12800000.0
2009-06-26 03:11:00,0.70133,0.70152,0.70093,0.70093,17600000.0
2009-06-26 03:12:00,0.7014,0.70146,0.70126,0.70131,12800000.0
2009-06-26 03:13:00,0.70127,0.70135,0.70119,0.70125,17600000.0
2009-06-26 03:14:00,0.70132,0.70143,0.70128,0.70132,12800000.0
2009-06-26 03:15:00,0.70093,0.70149,0.70093,0.70132,12800000.0
2009-06-26 03:16:00,0.70146,0.70162,0.70144,0.7016,12800000.0
2009-06-26 03:17:00,0.70143,0.70151,0.70108,0.70108,12800000.0
2009-06-26 03:18:00,0.70148,0.70166,0.70138,0.70148,14400000.0
2009-06-26 03:19:00,0.7016,0.70169,0.70156,0.70156,12800000.0
2009-06-26 03:20:00,0.70155,0.70168,0.70143,0.70161,12800000.0
2009-06-26 03:21:00,0.70094,0.70159,0.70094,0.70158,12800000.0
2009-06-26 03:22:00,0.7016,0.70162,0.70149,0.70162,12800000.0
2009-06-26 03:23:00,0.70164,0.70165,0.70105,0.70105,16000000.0
2009-06-26 03:24:00,0.70161,0.70194,0.70152,0.70194,13200000.0
2009-06-26 03:25:00,0.70188,0.70191,0.70148,0.70161,11200000.0
2009-06-26 03:26:00,0.70164,0.70184,0.70147,0.70147,12800000.0
2009-06-26 03:27:00,0.70191,0.70191,0.70159,0.70185,12800000.0
2009-06-26 03:28:00,0.7015,0.70164,0.70133,0.70155,14400000.0
2009-06-26 03:29:00,0.70136,0.70146,0.7011,0.70117,11200000.0
2009-06-26 03:30:00,0.70071,0.70103,0.70071,0.70101,11200000.0
2009-06-26 03:31:00,0.70125,0.70125,0.70075,0.70075,11200000.0
2009-06-26 03:32:00,0.70102,0.70102,0.70085,0.70098,18000000.0
2009-06-26 03:33:00,0.70061,0.70101,0.70061,0.70095,11200000.0
2009-06-26 03:34:00,0.70088,0.70104,0.70069,0.70069,17000000.0
2009-06-26 03:35:00,0.70066,0.70115,0.70066,0.70112,12800000.0
2009-06-26 03:36:00,0.70081,0.70129,0.70081,0.70122,11200000.0
2009-06-26 03:37:00,0.7012,0.7012,0.70098,0.70105,11200000.0
2009-06-26 03:38:00,0.70104,0.70108,0.70084,0.70095,14400000.0
2009-06-26 03:39:00,0.70072,0.70103,0.70072,0.70081,13200000.0
2009-06-26 03:40:00,0.70102,0.70102,0.70054,0.7006,12800000.0
2009-06-26 03:41:00,0.70065,0.70089,0.70022,0.70022,12800000.0
2009-06-26 03:42:00,0.70053,0.70072,0.7004,0.70072,12800000.0
2009-06-26 03:43:00,0.70068,0.70078,0.70065,0.70071,17600000.0
2009-06-26 03:44:00,0.70056,0.70071,0.70047,0.70054,12800000.0
2009-06-26 03:45:00,0.70038,0.70107,0.70038,0.70103,11200000.0
2009-06-26 03:46:00,0.70092,0.70094,0.70077,0.70084,11200000.0
2009-06-26 03:47:00,0.70088,0.70093,0.7006,0.7006,12800000.0
2009-06-26 03:48:00,0.70081,0.70133,0.70081,0.70103,11200000.0
2009-06-26 03:49:00,0.70139,0.70144,0.70131,0.70139,17600000.0
2009-06-26 03:50:00,0.70126,0.70157,0.70122,0.70131,18400000.0
2009-06-26 03:51:00,0.70099,0.70129,0.70099,0.701,11200000.0
2009-06-26 03:52:00,0.70146,0.70171,0.70142,0.70161,11200000.0
2009-06-26 03:53:00,0.70176,0.70176,0.7014,0.7014,12800000.0
2009-06-26 03:54:00,0.70123,0.70169,0.70123,0.70167,8000000.0
2009-06-26 03:55:00,0.70186,0.70189,0.70162,0.70167,16000000.0
2009-06-26 03:56:00,0.70126,0.70126,0.70039,0.70088,11200000.0
2009-06-26 03:57:00,0.70067,0.70095,0.70054,0.70095,12800000.0
2009-06-26 03:58:00,0.70073,0.70093,0.69988,0.69988,11200000.0
2009-06-26 03:59:00,0.70111,0.70111,0.70085,0.70099,16000000.0
2009-06-26 04:00:00,0.70108,0.70112,0.70083,0.70096,17600000.0
2009-06-26 04:01:00,0.70096,0.70106,0.70076,0.70088,14400000.0
2009-06-26 04:02:00,0.70085,0.70115,0.7008,0.7011,12800000.0
2009-06-26 04:03:00,0.70073,0.70123,0.70073,0.70123,8000000.0
2009-06-26 04:04:00,0.70093,0.70107,0.70093,0.70107,12800000.0
2009-06-26 04:05:00,0.70125,0.70125,0.70103,0.70111,12800000.0
2009-06-26 04:06:00,0.70076,0.70152,0.70076,0.70152,11600000.0
2009-06-26 04:07:00,0.7015,0.70151,0.70138,0.70149,12800000.0
2009-06-26 04:08:00,0.70156,0.70172,0.70156,0.70166,11200000.0
2009-06-26 04:09:00,0.70131,0.70208,0.70131,0.702,12800000.0
2009-06-26 04:10:00,0.70198,0.70198,0.70168,0.70169,12800000.0
2009-06-26 04:11:00,0.70165,0.70179,0.70163,0.70177,11200000.0
2009-06-26 04:12:00,0.70015,0.70169,0.70015,0.70169,11200000.0
2009-06-26 04:13:00,0.70164,0.70174,0.70158,0.7017,12200000.0
2009-06-26 04:14:00,0.70142,0.70169,0.70142,0.70168,12800000.0
2009-06-26 04:15:00,0.70127,0.70164,0.70127,0.70162,9600000.0
2009-06-26 04:16:00,0.70162,0.70167,0.70127,0.7014,11200000.0
2009-06-26 04:17:00,0.70125,0.70163,0.70092,0.70092,17600000.0
2009-06-26 04:18:00,0.7014,0.70148,0.70116,0.70134,11200000.0
2009-06-26 04:19:00,0.70123,0.70189,0.70123,0.7017,12600000.0
2009-06-26 04:20:00,0.70175,0.70195,0.70153,0.70153,12800000.0
2009-06-26 04:21:00,0.70182,0.70194,0.7017,0.7017,14400000.0
2009-06-26 04:22:00,0.70177,0.70191,0.70177,0.7018,11200000.0
2009-06-26 04:23:00,0.70174,0.70178,0.70165,0.70169,11200000.0
2009-06-26 04:24:00,0.70133,0.70189,0.70133,0.70186,8000000.0
2009-06-26 04:25:00,0.70181,0.70192,0.7016,0.70188,16000000.0
2009-06-26 04:26:00,0.70184,0.70184,0.70108,0.70108,12800000.0
2009-06-26 04:27:00,0.70163,0.70199,0.70163,0.70163,14400000.0
2009-06-26 04:28:00,0.7015,0.7022,0.70145,0.70216,11200000.0
2009-06-26 04:29:00,0.7019,0.70194,0.70145,0.70145,12800000.0
2009-06-26 04:30:00,0.70107,0.70163,0.70107,0.7015,12800000.0
2009-06-26 04:31:00,0.70138,0.7015,0.70125,0.70125,12800000.0
2009-06-26 04:32:00,0.70148,0.70151,0.70122,0.70122,11200000.0
2009-06-26 04:33:00,0.70092,0.7014,0.70092,0.70125,11200000.0
2009-06-26 04:34:00,0.70147,0.7015,0.70143,0.70143,13200000.0
2009-06-26 04:35:00,0.70111,0.70139,0.70111,0.70115,17600000.0
2009-06-26 04:36:00,0.70071,0.70131,0.70071,0.70117,14400000.0
2009-06-26 04:37:00,0.70105,0.70134,0.70092,0.70092,14400000.0
2009-06-26 04:38:00,0.70098,0.70113,0.70031,0.70031,16000000.0
2009-06-26 04:39:00,0.70091,0.70091,0.70055,0.70083,16000000.0
2009-06-26 04:40:00,0.70083,0.70083,0.70053,0.70066,12800000.0
2009-06-26 04:41:00,0.70082,0.70084,0.7004,0.7004,11200000.0
2009-06-26 04:42:00,0.7001,0.70074,0.7001,0.70074,14400000.0
2009-06-26 04:43:00,0.70075,0.70085,0.7007,0.70085,14400000.0
2009-06-26 04:44:00,0.70074,0.70092,0.70073,0.7009,10600000.0
2009-06-26 04:45:00,0.70044,0.70102,0.70044,0.70102,10600000.0
2009-06-26 04:46:00,0.70101,0.70103,0.70093,0.70098,11200000.0
2009-06-26 04:47:00,0.7009,0.70116,0.70086,0.70116,16000000.0
2009-06-26 04:48:00,0.70056,0.70115,0.70056,0.70115,17600000.0
2009-06-26 04:49:00,0.70133,0.70138,0.70121,0.70134,16000000.0
2009-06-26 04:50:00,0.70137,0.70141,0.7007,0.7007,16000000.0
2009-06-26 04:51:00,0.70126,0.70148,0.70123,0.70123,11200000.0
2009-06-26 04:52:00,0.70127,0.70141,0.70119,0.70135,14400000.0
2009-06-26 04:53:00,0.70148,0.70152,0.70081,0.70081,12800000.0
2009-06-26 04:54:00,0.70151,0.70151,0.70097,0.70097,11200000.0
2009-06-26 04:55:00,0.70093,0.70148,0.70092,0.70147,11200000.0
2009-06-26 04:56:00,0.70133,0.70141,0.7009,0.7009,17600000.0
2009-06-26 04:57:00,0.70116,0.70188,0.70116,0.70154,11200000.0
2009-06-26 04:58:00,0.70148,0.70191,0.70144,0.70191,14400000.0
2009-06-26 04:59:00,0.70167,0.70173,0.70108,0.70129,14400000.0
2009-06-26 05:00:00,0.70134,0.70156,0.70121,0.70149,12800000.0
2009-06-26 05:01:00,0.70143,0.70168,0.70143,0.70154,12800000.0
2009-06-26 05:02:00,0.70147,0.70165,0.70119,0.70119,12800000.0
2009-06-26 05:03:00,0.70177,0.70212,0.70169,0.70188,17600000.0
2009-06-26 05:04:00,0.70205,0.70235,0.70201,0.70225,10600000.0
2009-06-26 05:05:00,0.70209,0.70228,0.70207,0.70214,11200000.0
2009-06-26 05:06:00,0.7018,0.70223,0.7018,0.70207,16000000.0
2009-06-26 05:07:00,0.70229,0.70255,0.70215,0.70215,16000000.0
2009-06-26 05:08:00,0.70252,0.70256,0.70236,0.70253,11200000.0
2009-06-26 05:09:00,0.70192,0.7031,0.70192,0.7025,14400000.0
2009-06-26 05:10:00,0.70238,0.70238,0.70205,0.70224,17600000.0
2009-06-26 05:11:00,0.70225,0.70226,0.7018,0.7018,9600000.0
2009-06-26 05:12:00,0.70221,0.70235,0.70217,0.70217,9600000.0
2009-06-26 05:13:00,0.70237,0.7024,0.70231,0.70237,16000000.0
2009-06-26 05:14:00,0.70222,0.70222,0.70169,0.70186,13200000.0
2009-06-26 05:15:00,0.70171,0.70216,0.70171,0.70209,11200000.0
2009-06-26 05:16:00,0.70187,0.70219,0.70187,0.70203,10600000.0
2009-06-26 05:17:00,0.70211,0.7022,0.70194,0.70211,16000000.0
2009-06-26 05:18:00,0.70152,0.70213,0.70152,0.70213,10600000.0
2009-06-26 05:19:00,0.70196,0.70225,0.70196,0.70208,17600000.0
2009-06-26 05:20:00,0.7022,0.70227,0.70202,0.70211,12800000.0
2009-06-26 05:21:00,0.70163,0.7022,0.70163,0.70215,8000000.0
2009-06-26 05:22:00,0.7021,0.7023,0.702,0.702,12800000.0
2009-06-26 05:23:00,0.70214,0.70216,0.70199,0.70216,11200000.0
2009-06-26 05:24:00,0.70171,0.7021,0.70171,0.7021,11200000.0
2009-06-26 05:25:00,0.70219,0.70226,0.70191,0.70191,16000000.0
2009-06-26 05:26:00,0.70215,0.70232,0.70209,0.70231,12800000.0
2009-06-26 05:27:00,0.70173,0.70225,0.70173,0.70212,14400000.0
2009-06-26 05:28:00,0.70207,0.70231,0.70202,0.70207,14400000.0
2009-06-26 05:29:00,0.70183,0.70204,0.70183,0.70197,8000000.0
2009-06-26 05:30:00,0.70165,0.7021,0.70165,0.70191,12800000.0
2009-06-26 05:31:00,0.70197,0.70208,0.70197,0.702,11200000.0
2009-06-26 05:32:00,0.70207,0.70216,0.70165,0.70165,11200000.0
2009-06-26 05:33:00,0.70204,0.70214,0.70191,0.70205,16000000.0
2009-06-26 05:34:00,0.70204,0.70222,0.70204,0.70208,17600000.0
2009-06-26 05:35:00,0.70217,0.7022,0.7021,0.70217,11200000.0
2009-06-26 05:36:00,0.70163,0.70217,0.70163,0.70217,16000000.0
2009-06-26 05:37:00,0.70214,0.70219,0.70206,0.7021,16000000.0
2009-06-26 05:38:00,0.70208,0.70214,0.70196,0.7021,12800000.0
2009-06-26 05:39:00,0.70183,0.70216,0.70183,0.70205,11200000.0
2009-06-26 05:40:00,0.70196,0.70209,0.70191,0.70203,11200000.0
2009-06-26 05:41:00,0.70203,0.70203,0.70186,0.7019,16000000.0
2009-06-26 05:42:00,0.70155,0.70224,0.70155,0.70208,12800000.0
2009-06-26 05:43:00,0.70221,0.70221,0.70199,0.70201,8000000.0
2009-06-26 05:44:00,0.70205,0.70225,0.70205,0.70218,11200000.0
2009-06-26 05:45:00,0.70166,0.70223,0.70166,0.702,12800000.0
2009-06-26 05:46:00,0.70196,0.70221,0.70196,0.70205,12800000.0
2009-06-26 05:47:00,0.70212,0.70218,0.70205,0.70205,11200000.0
2009-06-26 05:48:00,0.7018,0.70219,0.7018,0.70213,11200000.0
2009-06-26 05:49:00,0.70216,0.70222,0.70201,0.70201,11200000.0
2009-06-26 05:50:00,0.7021,0.7021,0.70191,0.702,11200000.0
2009-06-26 05:51:00,0.70149,0.70184,0.70149,0.70167,14400000.0
2009-06-26 05:52:00,0.7017,0.70185,0.7017,0.70175,8000000.0
2009-06-26 05:53:00,0.70171,0.70178,0.70124,0.70124,12800000.0
2009-06-26 05:54:00,0.70186,0.70186,0.70158,0.70158,16000000.0
2009-06-26 05:55:00,0.70176,0.70185,0.70167,0.70171,16000000.0
2009-06-26 05:56:00,0.70161,0.70196,0.70161,0.70179,17600000.0
2009-06-26 05:57:00,0.70147,0.70197,0.70147,0.70188,17600000.0
2009-06-26 05:58:00,0.70187,0.70208,0.70173,0.70196,14400000.0
2009-06-26 05:59:00,0.70198,0.70206,0.7016,0.70175,16000000.0
2009-06-26 06:00:00,0.70168,0.70219,0.70168,0.70219,9600000.0
2009-06-26 06:01:00,0.7025,0.70285,0.70233,0.70258,13800000.0
2009-06-26 06:02:00,0.70251,0.70252,0.70198,0.70198,11200000.0
2009-06-26 06:03:00,0.70155,0.70192,0.70155,0.70179,14800000.0
2009-06-26 06:04:00,0.70178,0.70184,0.70167,0.70183,12800000.0
2009-06-26 06:05:00,0.70183,0.70183,0.70145,0.70145,14400000.0
2009-06-26 06:06:00,0.70179,0.70208,0.70179,0.70207,9600000.0
2009-06-26 06:07:00,0.70202,0.70203,0.70173,0.702,16000000.0
2009-06-26 06:08:00,0.70201,0.70208,0.70183,0.70183,8000000.0
2009-06-26 06:09:00,0.70225,0.70225,0.70195,0.70202,12800000.0
2009-06-26 06:10:00,0.70215,0.70216,0.70206,0.70208,12800000.0
2009-06-26 06:11:00,0.70213,0.70222,0.70202,0.70205,12800000.0
2009-06-26 06:12:00,0.70145,0.70203,0.70145,0.70201,15400000.0
2009-06-26 06:13:00,0.70205,0.70222,0.70205,0.70219,12800000.0
2009-06-26 06:14:00,0.70225,0.70225,0.70209,0.70221,11600000.0
2009-06-26 06:15:00,0.70214,0.70217,0.70184,0.70197,12800000.0
2009-06-26 06:16:00,0.70205,0.70205,0.7018,0.70183,12800000.0
2009-06-26 06:17:00,0.70187,0.7021,0.70187,0.70199,11200000.0
2009-06-26 06:18:00,0.70152,0.70211,0.70152,0.70211,12800000.0
2009-06-26 06:19:00,0.70206,0.70224,0.70205,0.70205,14400000.0
2009-06-26 06:20:00,0.70205,0.7024,0.70205,0.7024,14400000.0
2009-06-26 06:21:00,0.70195,0.70232,0.70194,0.70232,11200000.0
2009-06-26 06:22:00,0.70218,0.70231,0.70218,0.7022,16000000.0
2009-06-26 06:23:00,0.70229,0.70237,0.70218,0.70228,12800000.0
2009-06-26 06:24:00,0.70172,0.70227,0.70172,0.70216,12800000.0
2009-06-26 06:25:00,0.7022,0.70243,0.70123,0.70243,12800000.0
2009-06-26 06:26:00,0.70228,0.70315,0.70226,0.70237,16000000.0
2009-06-26 06:27:00,0.70189,0.70231,0.70189,0.70231,11200000.0
2009-06-26 06:28:00,0.70222,0.70234,0.70208,0.70217,10600000.0
2009-06-26 06:29:00,0.70197,0.70209,0.70192,0.70192,11200000.0
2009-06-26 06:30:00,0.7015,0.70199,0.7015,0.70199,8000000.0
2009-06-26 06:31:00,0.70203,0.70205,0.70187,0.70197,12800000.0
2009-06-26 06:32:00,0.70193,0.70201,0.70156,0.70156,18000000.0
2009-06-26 06:33:00,0.70207,0.7021,0.702,0.7021,14400000.0
2009-06-26 06:34:00,0.70195,0.70203,0.70187,0.70187,11200000.0
2009-06-26 06:35:00,0.70188,0.70224,0.70188,0.70209,17600000.0
2009-06-26 06:36:00,0.70189,0.70216,0.70189,0.70208,11200000.0
2009-06-26 06:37:00,0.70204,0.70208,0.7018,0.70208,11200000.0
2009-06-26 06:38:00,0.70201,0.70215,0.70189,0.70208,14400000.0
2009-06-26 06:39:00,0.70159,0.702,0.70159,0.70193,14400000.0
2009-06-26 06:40:00,0.70198,0.70208,0.70194,0.70194,16000000.0
2009-06-26 06:41:00,0.70202,0.70202,0.70193,0.70194,17600000.0
2009-06-26 06:42:00,0.70166,0.70199,0.70166,0.70195,8000000.0
2009-06-26 06:43:00,0.70193,0.7022,0.70193,0.7022,9600000.0
2009-06-26 06:44:00,0.70204,0.70216,0.70204,0.7021,9600000.0
2009-06-26 06:45:00,0.70166,0.70206,0.70166,0.702,9600000.0
2009-06-26 06:46:00,0.70201,0.70201,0.70181,0.70181,13200000.0
2009-06-26 06:47:00,0.70187,0.70221,0.70187,0.70198,14400000.0
2009-06-26 06:48:00,0.70178,0.70236,0.70178,0.70236,11200000.0
2009-06-26 06:49:00,0.70223,0.70241,0.7021,0.70235,11200000.0
2009-06-26 06:50:00,0.7022,0.70245,0.7022,0.70245,16000000.0
2009-06-26 06:51:00,0.70153,0.70235,0.70153,0.70235,12800000.0
2009-06-26 06:52:00,0.70226,0.70236,0.70219,0.70232,12800000.0
2009-06-26 06:53:00,0.70227,0.70239,0.70223,0.70231,11200000.0
2009-06-26 06:54:00,0.70173,0.70234,0.70173,0.70219,12800000.0
2009-06-26 06:55:00,0.70217,0.70225,0.70213,0.70217,16000000.0
2009-06-26 06:56:00,0.70234,0.70238,0.70168,0.70168,11600000.0
2009-06-26 06:57:00,0.70222,0.70231,0.70215,0.70216,17600000.0
2009-06-26 06:58:00,0.7022,0.70236,0.70216,0.70227,16000000.0
2009-06-26 06:59:00,0.70233,0.70271,0.70233,0.70258,16400000.0
2009-06-26 07:00:00,0.70258,0.70275,0.70229,0.70275,12200000.0
2009-06-26 07:01:00,0.70284,0.70285,0.70251,0.70272,14400000.0
2009-06-26 07:02:00,0.70263,0.70275,0.70254,0.70262,11200000.0
2009-06-26 07:03:00,0.70245,0.70277,0.70245,0.70245,11200000.0
2009-06-26 07:04:00,0.70279,0.70288,0.70215,0.70215,12800000.0
2009-06-26 07:05:00,0.70216,0.70223,0.70204,0.70223,16000000.0
2009-06-26 07:06:00,0.70169,0.70217,0.70169,0.70217,12800000.0
2009-06-26 07:07:00,0.7023,0.70249,0.7023,0.70233,11200000.0
2009-06-26 07:08:00,0.70222,0.70244,0.70179,0.70179,12800000.0
2009-06-26 07:09:00,0.70195,0.70224,0.70195,0.702,12800000.0
2009-06-26 07:10:00,0.7022,0.70228,0.70208,0.70225,14400000.0
2009-06-26 07:11:00,0.70215,0.70239,0.70173,0.70173,16000000.0
2009-06-26 07:12:00,0.70179,0.70228,0.70179,0.70219,16000000.0
2009-06-26 07:13:00,0.70213,0.70222,0.70185,0.70185,11200000.0
2009-06-26 07:14:00,0.70185,0.70196,0.70135,0.70135,11200000.0
2009-06-26 07:15:00,0.70188,0.70194,0.70182,0.70182,12800000.0
2009-06-26 07:16:00,0.70185,0.70195,0.70181,0.70195,11600000.0
2009-06-26 07:17:00,0.70203,0.70208,0.70141,0.70141,14400000.0
2009-06-26 07:18:00,0.70189,0.70249,0.70189,0.70233,18000000.0
2009-06-26 07:19:00,0.70225,0.70228,0.70199,0.70209,12800000.0
2009-06-26 07:20:00,0.70191,0.70228,0.70191,0.70214,11200000.0
2009-06-26 07:21:00,0.70149,0.7023,0.70149,0.70219,12800000.0
2009-06-26 07:22:00,0.70232,0.70248,0.70212,0.70248,12800000.0
2009-06-26 07:23:00,0.70232,0.70232,0.70198,0.70207,12800000.0
2009-06-26 07:24:00,0.70135,0.70198,0.70135,0.70192,11200000.0
2009-06-26 07:25:00,0.7018,0.7023,0.70174,0.70202,17600000.0
2009-06-26 07:26:00,0.70187,0.70209,0.7018,0.70189,12800000.0
2009-06-26 07:27:00,0.70138,0.70183,0.70138,0.7017,16000000.0
2009-06-26 07:28:00,0.70171,0.70174,0.70077,0.70161,12800000.0
2009-06-26 07:29:00,0.70183,0.70201,0.70176,0.70192,12800000.0
2009-06-26 07:30:00,0.70153,0.70211,0.70153,0.70211,12800000.0
2009-06-26 07:31:00,0.7022,0.7023,0.70194,0.70209,12800000.0
2009-06-26 07:32:00,0.70216,0.70222,0.70193,0.70211,16000000.0
2009-06-26 07:33:00,0.70181,0.70202,0.70141,0.70141,12800000.0
2009-06-26 07:34:00,0.70167,0.70196,0.70121,0.70196,17600000.0
2009-06-26 07:35:00,0.70173,0.70217,0.70173,0.70189,12800000.0
2009-06-26 07:36:00,0.70224,0.70244,0.70213,0.70213,12800000.0
2009-06-26 07:37:00,0.70219,0.70244,0.70214,0.70226,17600000.0
2009-06-26 07:38:00,0.70249,0.70254,0.70199,0.70199,11200000.0
2009-06-26 07:39:00,0.70205,0.70213,0.70163,0.70163,11200000.0
2009-06-26 07:40:00,0.70147,0.70187,0.7014,0.7017,17600000.0
2009-06-26 07:41:00,0.70154,0.70171,0.70142,0.70145,12800000.0
2009-06-26 07:42:00,0.70133,0.70182,0.70133,0.70163,11200000.0
2009-06-26 07:43:00,0.70165,0.70187,0.70154,0.70181,12800000.0
2009-06-26 07:44:00,0.70198,0.70211,0.70195,0.702,12800000.0
2009-06-26 07:45:00,0.70187,0.70208,0.70167,0.70208,9600000.0
2009-06-26 07:46:00,0.702,0.70216,0.70169,0.70169,11200000.0
2009-06-26 07:47:00,0.70169,0.70187,0.7012,0.7012,16000000.0
2009-06-26 07:48:00,0.70086,0.70106,0.70076,0.70092,16000000.0
2009-06-26 07:49:00,0.70097,0.70121,0.70089,0.70097,13800000.0
2009-06-26 07:50:00,0.7009,0.70091,0.70068,0.70068,11200000.0
2009-06-26 07:51:00,0.70041,0.70094,0.70041,0.70092,11200000.0
2009-06-26 07:52:00,0.701,0.70111,0.70082,0.70111,14400000.0
2009-06-26 07:53:00,0.7012,0.7012,0.701,0.70105,8000000.0
2009-06-26 07:54:00,0.70074,0.70154,0.70074,0.70151,12800000.0
2009-06-26 07:55:00,0.70142,0.7015,0.70103,0.7015,12800000.0
2009-06-26 07:56:00,0.70142,0.70142,0.70116,0.70119,11200000.0
2009-06-26 07:57:00,0.70103,0.70116,0.70087,0.70102,11200000.0
2009-06-26 07:58:00,0.70126,0.70132,0.70102,0.70102,11200000.0
2009-06-26 07:59:00,0.70087,0.70087,0.69961,0.69961,12800000.0
2009-06-26 08:00:00,0.69943,0.69999,0.69943,0.69994,14400000.0
2009-06-26 08:01:00,0.7002,0.70081,0.7002,0.70081,12800000.0
2009-06-26 08:02:00,0.70074,0.70123,0.70074,0.70078,12800000.0
2009-06-26 08:03:00,0.70078,0.7012,0.70078,0.70102,11200000.0
2009-06-26 08:04:00,0.70105,0.70105,0.70069,0.7008,17600000.0
2009-06-26 08:05:00,0.70084,0.70106,0.70073,0.70087,17400000.0
2009-06-26 08:06:00,0.70065,0.70098,0.70062,0.70091,12800000.0
2009-06-26 08:07:00,0.70125,0.70128,0.70106,0.70106,16000000.0
2009-06-26 08:08:00,0.70101,0.70121,0.70093,0.70107,17600000.0
2009-06-26 08:09:00,0.70041,0.70108,0.70041,0.70082,12800000.0
2009-06-26 08:10:00,0.7009,0.70118,0.70086,0.70095,11200000.0
2009-06-26 08:11:00,0.70108,0.70114,0.70042,0.70042,11200000.0
2009-06-26 08:12:00,0.7006,0.70102,0.7006,0.70078,16000000.0
2009-06-26 08:13:00,0.70051,0.70091,0.70051,0.7009,14400000.0
2009-06-26 08:14:00,0.70064,0.70074,0.70049,0.70065,11200000.0
2009-06-26 08:15:00,0.70017,0.70067,0.70017,0.70062,12800000.0
2009-06-26 08:16:00,0.7007,0.70081,0.70062,0.70063,12800000.0
2009-06-26 08:17:00,0.70067,0.70067,0.70047,0.70056,11200000.0
2009-06-26 08:18:00,0.70026,0.7005,0.70019,0.70037,12800000.0
2009-06-26 08:19:00,0.70041,0.70041,0.70001,0.70003,12800000.0
2009-06-26 08:20:00,0.70011,0.70025,0.69994,0.69998,11200000.0
2009-06-26 08:21:00,0.6996,0.7004,0.6996,0.7004,11200000.0
2009-06-26 08:22:00,0.70063,0.70076,0.70034,0.70071,12800000.0
2009-06-26 08:23:00,0.70065,0.70086,0.70048,0.70062,17600000.0
2009-06-26 08:24:00,0.70012,0.70091,0.70012,0.70066,12800000.0
2009-06-26 08:25:00,0.70068,0.70074,0.70054,0.70067,14400000.0
2009-06-26 08:26:00,0.70063,0.70099,0.70063,0.70083,16000000.0
2009-06-26 08:27:00,0.70035,0.70089,0.70035,0.70074,11200000.0
2009-06-26 08:28:00,0.70065,0.70072,0.70032,0.70043,16000000.0
2009-06-26 08:29:00,0.70015,0.701,0.70015,0.70073,12800000.0
2009-06-26 08:30:00,0.70059,0.701,0.70048,0.70083,12800000.0
2009-06-26 08:31:00,0.70087,0.70089,0.70003,0.70003,16000000.0
2009-06-26 08:32:00,0.70053,0.70075,0.70025,0.70033,11200000.0
2009-06-26 08:33:00,0.70004,0.70067,0.70004,0.70045,16000000.0
2009-06-26 08:34:00,0.70056,0.70063,0.70044,0.70062,12200000.0
2009-06-26 08:35:00,0.70073,0.70073,0.70056,0.70058,11200000.0
2009-06-26 08:36:00,0.70033,0.70102,0.70033,0.70102,11200000.0
2009-06-26 08:37:00,0.70092,0.70111,0.70083,0.70108,11200000.0
2009-06-26 08:38:00,0.70087,0.70091,0.70044,0.70044,11200000.0
2009-06-26 08:39:00,0.70049,0.70076,0.7003,0.70051,11200000.0
2009-06-26 08:40:00,0.70023,0.70049,0.70023,0.70049,11200000.0
2009-06-26 08:41:00,0.70058,0.70067,0.70032,0.70057,11200000.0
2009-06-26 08:42:00,0.70003,0.70063,0.69929,0.70035,12800000.0
2009-06-26 08:43:00,0.70031,0.70052,0.69997,0.69997,11200000.0
2009-06-26 08:44:00,0.70033,0.7005,0.70027,0.70035,11200000.0
2009-06-26 08:45:00,0.7001,0.70057,0.69994,0.70049,11200000.0
2009-06-26 08:46:00,0.7003,0.70035,0.69979,0.69979,12800000.0
2009-06-26 08:47:00,0.69993,0.70008,0.69983,0.7,16000000.0
2009-06-26 08:48:00,0.69968,0.70002,0.69968,0.70001,8000000.0
2009-06-26 08:49:00,0.6999,0.70009,0.69983,0.69983,14400000.0
2009-06-26 08:50:00,0.69991,0.70002,0.69965,0.69994,12800000.0
2009-06-26 08:51:00,0.69953,0.70002,0.69953,0.70002,8000000.0
2009-06-26 08:52:00,0.7001,0.70013,0.69968,0.69968,16000000.0
2009-06-26 08:53:00,0.69973,0.70014,0.69963,0.69972,14400000.0
2009-06-26 08:54:00,0.69934,0.69995,0.69934,0.69995,11200000.0
2009-06-26 08:55:00,0.69985,0.69989,0.69953,0.69967,14400000.0
2009-06-26 08:56:00,0.69973,0.7001,0.69967,0.7001,14400000.0
2009-06-26 08:57:00,0.69959,0.7,0.69959,0.69972,11200000.0
2009-06-26 08:58:00,0.69989,0.70001,0.69975,0.69991,11200000.0
2009-06-26 08:59:00,0.69985,0.70002,0.69985,0.69999,11200000.0
2009-06-26 09:00:00,0.69958,0.70029,0.69958,0.69992,12800000.0
2009-06-26 09:01:00,0.69977,0.70012,0.69976,0.70006,12800000.0
2009-06-26 09:02:00,0.69973,0.69999,0.69973,0.69978,12800000.0
2009-06-26 09:03:00,0.6997,0.70004,0.6997,0.69996,14400000.0
2009-06-26 09:04:00,0.69985,0.70043,0.69975,0.70043,11200000.0
2009-06-26 09:05:00,0.70013,0.70043,0.70013,0.70022,17600000.0
2009-06-26 09:06:00,0.69985,0.70063,0.69985,0.70008,17600000.0
2009-06-26 09:07:00,0.70002,0.70035,0.69994,0.70035,12800000.0
2009-06-26 09:08:00,0.70031,0.70032,0.70001,0.70018,14400000.0
2009-06-26 09:09:00,0.69977,0.70076,0.69977,0.70049,17600000.0
2009-06-26 09:10:00,0.70059,0.70077,0.70046,0.7006,12800000.0
2009-06-26 09:11:00,0.70078,0.70099,0.70055,0.70061,11200000.0
2009-06-26 09:12:00,0.69997,0.70092,0.69997,0.70073,14400000.0
2009-06-26 09:13:00,0.7007,0.70144,0.70062,0.7013,12800000.0
2009-06-26 09:14:00,0.7016,0.70167,0.70111,0.70116,12800000.0
2009-06-26 09:15:00,0.70096,0.70165,0.70096,0.70155,16000000.0
2009-06-26 09:16:00,0.70144,0.70149,0.70115,0.70115,11200000.0
2009-06-26 09:17:00,0.70102,0.70133,0.70061,0.70061,17600000.0
2009-06-26 09:18:00,0.70129,0.70141,0.70119,0.70125,16000000.0
2009-06-26 09:19:00,0.70127,0.70152,0.70117,0.70152,12800000.0
2009-06-26 09:20:00,0.70139,0.7015,0.70128,0.70135,11200000.0
2009-06-26 09:21:00,0.70107,0.70144,0.70107,0.70144,13800000.0
2009-06-26 09:22:00,0.70155,0.70166,0.70139,0.70166,14400000.0
2009-06-26 09:23:00,0.70166,0.70229,0.70164,0.702,17600000.0
2009-06-26 09:24:00,0.70181,0.70225,0.70181,0.70225,11200000.0
2009-06-26 09:25:00,0.70184,0.70207,0.70178,0.70181,12800000.0
2009-06-26 09:26:00,0.70187,0.70196,0.70135,0.70135,11200000.0
2009-06-26 09:27:00,0.70112,0.70179,0.70112,0.70157,13200000.0
2009-06-26 09:28:00,0.70174,0.70192,0.70141,0.70141,16000000.0
2009-06-26 09:29:00,0.70146,0.70157,0.70135,0.70143,12800000.0
2009-06-26 09:30:00,0.70117,0.70177,0.70117,0.70147,13200000.0
2009-06-26 09:31:00,0.70142,0.7016,0.7004,0.7004,12800000.0
2009-06-26 09:32:00,0.7013,0.70149,0.70111,0.70111,14400000.0
2009-06-26 09:33:00,0.70059,0.70129,0.70059,0.70128,17600000.0
2009-06-26 09:34:00,0.70111,0.70122,0.70073,0.70122,17600000.0
2009-06-26 09:35:00,0.7013,0.70146,0.70123,0.70143,11200000.0
2009-06-26 09:36:00,0.70101,0.70139,0.70101,0.70125,12800000.0
2009-06-26 09:37:00,0.70109,0.70123,0.70108,0.7011,11200000.0
2009-06-26 09:38:00,0.70096,0.70101,0.70087,0.70087,12800000.0
2009-06-26 09:39:00,0.70057,0.70093,0.70057,0.70087,9600000.0
2009-06-26 09:40:00,0.70085,0.70105,0.70078,0.70095,11200000.0
2009-06-26 09:41:00,0.70103,0.70108,0.70093,0.70093,11200000.0
2009-06-26 09:42:00,0.70042,0.70098,0.70042,0.70081,16000000.0
2009-06-26 09:43:00,0.70088,0.70113,0.70088,0.70093,14400000.0
2009-06-26 09:44:00,0.70089,0.70099,0.70074,0.70085,11200000.0
2009-06-26 09:45:00,0.70042,0.70116,0.70042,0.70104,11200000.0
2009-06-26 09:46:00,0.70087,0.70114,0.70087,0.70112,11200000.0
2009-06-26 09:47:00,0.70124,0.70127,0.70094,0.70094,11200000.0
2009-06-26 09:48:00,0.70044,0.70124,0.70044,0.70118,12800000.0
2009-06-26 09:49:00,0.70107,0.70141,0.70106,0.70119,11200000.0
2009-06-26 09:50:00,0.70125,0.7015,0.70111,0.7015,12800000.0
2009-06-26 09:51:00,0.70096,0.70142,0.70096,0.70134,14400000.0
2009-06-26 09:52:00,0.70142,0.70153,0.70139,0.70142,11200000.0
2009-06-26 09:53:00,0.70155,0.70169,0.70136,0.70136,11200000.0
2009-06-26 09:54:00,0.70097,0.70126,0.70062,0.70097,17600000.0
2009-06-26 09:55:00,0.70075,0.70122,0.70071,0.70082,12800000.0
2009-06-26 09:56:00,0.70088,0.70096,0.70056,0.70076,12800000.0
2009-06-26 09:57:00,0.70037,0.70085,0.70037,0.70075,16000000.0
2009-06-26 09:58:00,0.70081,0.70119,0.70081,0.70112,16000000.0
2009-06-26 09:59:00,0.70122,0.70125,0.70065,0.70085,11200000.0
2009-06-26 10:00:00,0.70071,0.70135,0.70051,0.70132,11200000.0
2009-06-26 10:01:00,0.70135,0.70146,0.70114,0.70127,11200000.0
2009-06-26 10:02:00,0.70288,0.70369,0.70288,0.70369,11200000.0
2009-06-26 10:03:00,0.70367,0.70367,0.70147,0.70147,17000000.0
2009-06-26 10:04:00,0.70137,0.70155,0.70137,0.70151,11200000.0
2009-06-26 10:05:00,0.70182,0.70223,0.70182,0.70223,16000000.0
2009-06-26 10:06:00,0.70242,0.70243,0.70239,0.70239,11200000.0
2009-06-26 10:07:00,0.70229,0.70237,0.70229,0.70233,12800000.0
2009-06-26 10:08:00,0.70246,0.70246,0.70223,0.70228,11200000.0
2009-06-26 10:09:00,0.70224,0.70236,0.70203,0.70236,12800000.0
2009-06-26 10:10:00,0.70248,0.70263,0.70248,0.70254,12800000.0
2009-06-26 10:11:00,0.70253,0.70257,0.70243,0.70248,17000000.0
2009-06-26 10:12:00,0.70228,0.70228,0.70208,0.70208,10600000.0
2009-06-26 10:13:00,0.70211,0.7022,0.70211,0.7022,12800000.0
2009-06-26 10:14:00,0.70223,0.70232,0.7022,0.70223,14800000.0
2009-06-26 10:15:00,0.70199,0.70215,0.70181,0.70181,16000000.0
2009-06-26 10:16:00,0.70171,0.702,0.70168,0.702,17600000.0
2009-06-26 10:17:00,0.70198,0.70202,0.70185,0.70185,12800000.0
2009-06-26 10:18:00,0.70175,0.7019,0.70175,0.7019,12800000.0
2009-06-26 10:19:00,0.70181,0.70229,0.70181,0.70229,12800000.0
2009-06-26 10:20:00,0.70237,0.70237,0.70227,0.70237,11200000.0
2009-06-26 10:21:00,0.7023,0.70239,0.7023,0.70233,17600000.0
2009-06-26 10:22:00,0.70224,0.70224,0.70204,0.70212,16000000.0
2009-06-26 10:23:00,0.70195,0.70195,0.70148,0.70159,12200000.0
2009-06-26 10:24:00,0.70143,0.70149,0.70129,0.70129,11200000.0
2009-06-26 10:25:00,0.70141,0.7016,0.70141,0.70151,12800000.0
2009-06-26 10:26:00,0.70151,0.70166,0.70151,0.70166,11200000.0
2009-06-26 10:27:00,0.70145,0.70146,0.7011,0.70124,11200000.0
2009-06-26 10:28:00,0.70158,0.70172,0.70151,0.70165,17600000.0
2009-06-26 10:29:00,0.70174,0.70174,0.70144,0.70147,12800000.0
2009-06-26 10:30:00,0.70134,0.70134,0.70117,0.70117,11200000.0
2009-06-26 10:31:00,0.70105,0.70105,0.70092,0.70102,11200000.0
2009-06-26 10:32:00,0.70098,0.70114,0.70088,0.70112,12800000.0
2009-06-26 10:33:00,0.70106,0.70139,0.70097,0.70139,12800000.0
2009-06-26 10:34:00,0.70162,0.70162,0.70152,0.70152,11200000.0
2009-06-26 10:35:00,0.70149,0.70151,0.7013,0.70137,17600000.0
2009-06-26 10:36:00,0.70134,0.70134,0.70117,0.70123,12800000.0
2009-06-26 10:37:00,0.7012,0.70135,0.70118,0.70133,12800000.0
2009-06-26 10:38:00,0.70138,0.70138,0.70105,0.7011,11200000.0
2009-06-26 10:39:00,0.701,0.70112,0.701,0.70101,12800000.0
2009-06-26 10:40:00,0.70108,0.70126,0.70108,0.70126,12800000.0
2009-06-26 10:41:00,0.70132,0.70132,0.70101,0.7012,14400000.0
2009-06-26 10:42:00,0.70116,0.70124,0.70116,0.70122,14400000.0
2009-06-26 10:43:00,0.70113,0.70132,0.70113,0.70121,11200000.0
2009-06-26 10:44:00,0.70118,0.70119,0.70107,0.70112,14400000.0
2009-06-26 10:45:00,0.70104,0.70104,0.70098,0.701,11600000.0
2009-06-26 10:46:00,0.70106,0.70108,0.70101,0.70106,13200000.0
2009-06-26 10:47:00,0.70086,0.70097,0.70085,0.70097,12800000.0
2009-06-26 10:48:00,0.70077,0.70086,0.70077,0.70086,12800000.0
2009-06-26 10:49:00,0.7007,0.70079,0.70065,0.70071,16000000.0
2009-06-26 10:50:00,0.7007,0.70073,0.70057,0.70064,12800000.0
2009-06-26 10:51:00,0.70074,0.70076,0.70045,0.70045,12800000.0
2009-06-26 10:52:00,0.70062,0.70063,0.70046,0.70049,12800000.0
2009-06-26 10:53:00,0.70023,0.70051,0.70023,0.70044,11200000.0
2009-06-26 10:54:00,0.70047,0.7005,0.70035,0.70039,12800000.0
2009-06-26 10:55:00,0.7007,0.70106,0.7007,0.70091,12800000.0
2009-06-26 10:56:00,0.70069,0.70069,0.70064,0.70066,9600000.0
2009-06-26 10:57:00,0.70036,0.70067,0.70036,0.70059,8000000.0
2009-06-26 10:58:00,0.70058,0.70061,0.70051,0.70051,11200000.0
2009-06-26 10:59:00,0.70059,0.70062,0.70024,0.70024,17600000.0
2009-06-26 11:00:00,0.70026,0.70035,0.70026,0.70033,14400000.0
2009-06-26 11:01:00,0.70049,0.7005,0.70042,0.7005,16000000.0
2009-06-26 11:02:00,0.70046,0.70058,0.70046,0.70058,11200000.0
2009-06-26 11:03:00,0.70056,0.70063,0.70054,0.70054,11200000.0
2009-06-26 11:04:00,0.70055,0.70069,0.70052,0.70062,12800000.0
2009-06-26 11:05:00,0.70056,0.70067,0.70056,0.70058,11200000.0
2009-06-26 11:06:00,0.70067,0.70067,0.7006,0.70061,10600000.0
2009-06-26 11:07:00,0.70041,0.70073,0.70041,0.70073,12800000.0
2009-06-26 11:08:00,0.70087,0.70098,0.70082,0.70087,11200000.0
2009-06-26 11:09:00,0.70078,0.70085,0.70072,0.70074,11200000.0
2009-06-26 11:10:00,0.70085,0.70089,0.70082,0.70082,17600000.0
2009-06-26 11:11:00,0.70067,0.70073,0.70054,0.70073,17600000.0
2009-06-26 11:12:00,0.70082,0.7009,0.70076,0.7009,17600000.0
2009-06-26 11:13:00,0.70088,0.70096,0.70086,0.70088,11200000.0
2009-06-26 11:14:00,0.70088,0.70094,0.70082,0.7009,12800000.0
2009-06-26 11:15:00,0.70101,0.70135,0.70101,0.70127,12800000.0
2009-06-26 11:16:00,0.70138,0.70138,0.70121,0.70134,16000000.0
2009-06-26 11:17:00,0.7013,0.7013,0.70117,0.70118,12800000.0
2009-06-26 11:18:00,0.70128,0.70145,0.70128,0.70145,14400000.0
2009-06-26 11:19:00,0.70146,0.70146,0.70118,0.7014,14400000.0
2009-06-26 11:20:00,0.70136,0.70154,0.70136,0.70154,11200000.0
2009-06-26 11:21:00,0.70153,0.70153,0.70143,0.7015,12800000.0
2009-06-26 11:22:00,0.70158,0.70158,0.7007,0.70133,17600000.0
2009-06-26 11:23:00,0.70105,0.70105,0.70097,0.70102,17600000.0
2009-06-26 11:24:00,0.70088,0.70088,0.70066,0.70066,12800000.0
2009-06-26 11:25:00,0.70072,0.70078,0.70059,0.70059,11200000.0
2009-06-26 11:26:00,0.70062,0.70063,0.70057,0.70063,8000000.0
2009-06-26 11:27:00,0.70078,0.70101,0.70074,0.70101,12800000.0
2009-06-26 11:28:00,0.7009,0.70092,0.70079,0.70089,14400000.0
2009-06-26 11:29:00,0.70098,0.70101,0.70091,0.70091,12800000.0
2009-06-26 11:30:00,0.701,0.70112,0.70098,0.70112,11200000.0
2009-06-26 11:31:00,0.70115,0.70133,0.70111,0.70119,17600000.0
2009-06-26 11:32:00,0.70124,0.70137,0.70124,0.70133,11200000.0
2009-06-26 11:33:00,0.7012,0.70128,0.7011,0.70128,17600000.0
2009-06-26 11:34:00,0.70128,0.70136,0.70123,0.70132,12800000.0
2009-06-26 11:35:00,0.70136,0.70144,0.70128,0.70131,17600000.0
2009-06-26 11:36:00,0.70118,0.70118,0.70102,0.70109,11200000.0
2009-06-26 11:37:00,0.70104,0.70112,0.701,0.7011,12800000.0
2009-06-26 11:38:00,0.70104,0.70104,0.70088,0.70092,11200000.0
2009-06-26 11:39:00,0.70089,0.70125,0.70089,0.70125,16000000.0
2009-06-26 11:40:00,0.70153,0.70158,0.70145,0.70158,12800000.0
2009-06-26 11:41:00,0.70166,0.70191,0.70166,0.70191,11200000.0
2009-06-26 11:42:00,0.70192,0.70199,0.70184,0.70184,11200000.0
2009-06-26 11:43:00,0.70193,0.70193,0.70082,0.70154,12800000.0
2009-06-26 11:44:00,0.70152,0.70158,0.70151,0.70155,14400000.0
2009-06-26 11:45:00,0.7017,0.70182,0.70164,0.70173,11200000.0
2009-06-26 11:46:00,0.70158,0.70158,0.70142,0.70142,8000000.0
2009-06-26 11:47:00,0.70142,0.70146,0.70123,0.70123,14400000.0
2009-06-26 11:48:00,0.70096,0.70096,0.70071,0.70073,14400000.0
2009-06-26 11:49:00,0.7008,0.70092,0.7008,0.70087,14400000.0
2009-06-26 11:50:00,0.70083,0.70114,0.70081,0.70114,12800000.0
2009-06-26 11:51:00,0.70105,0.70105,0.70086,0.701,17600000.0
2009-06-26 11:52:00,0.70108,0.70147,0.70108,0.70144,12800000.0
2009-06-26 11:53:00,0.70148,0.70182,0.70148,0.70182,16000000.0
2009-06-26 11:54:00,0.70175,0.70178,0.70166,0.70166,12800000.0
2009-06-26 11:55:00,0.70143,0.70178,0.70143,0.70171,14400000.0
2009-06-26 11:56:00,0.70162,0.7018,0.70086,0.70175,12800000.0
2009-06-26 11:57:00,0.70179,0.70186,0.70165,0.70178,11200000.0
2009-06-26 11:58:00,0.70178,0.70194,0.70175,0.70183,17600000.0
2009-06-26 11:59:00,0.70151,0.70151,0.7014,0.7014,11200000.0
2009-06-26 12:00:00,0.70132,0.70132,0.70121,0.7013,17600000.0
2009-06-26 12:01:00,0.70126,0.70126,0.70111,0.70111,12800000.0
2009-06-26 12:02:00,0.70125,0.70135,0.70119,0.70135,12800000.0
2009-06-26 12:03:00,0.70138,0.70156,0.70138,0.70142,16400000.0
2009-06-26 12:04:00,0.7015,0.7018,0.7015,0.70179,11200000.0
2009-06-26 12:05:00,0.70158,0.70166,0.70158,0.7016,12800000.0
2009-06-26 12:06:00,0.70158,0.7018,0.70156,0.7018,16000000.0
2009-06-26 12:07:00,0.7018,0.7018,0.70168,0.7017,12800000.0
2009-06-26 12:08:00,0.70159,0.7016,0.70154,0.70157,16000000.0
2009-06-26 12:09:00,0.70153,0.7017,0.70153,0.70159,12800000.0
2009-06-26 12:10:00,0.70156,0.70158,0.70131,0.70131,16000000.0
2009-06-26 12:11:00,0.70127,0.70131,0.7011,0.70131,9600000.0
2009-06-26 12:12:00,0.7009,0.7009,0.70075,0.70076,11200000.0
2009-06-26 12:13:00,0.7008,0.70083,0.70071,0.70082,17600000.0
2009-06-26 12:14:00,0.70094,0.70094,0.70077,0.70086,15400000.0
2009-06-26 12:15:00,0.70091,0.70117,0.70091,0.70104,12800000.0
2009-06-26 12:16:00,0.70105,0.70129,0.70105,0.70129,16000000.0
2009-06-26 12:17:00,0.70126,0.70126,0.70112,0.70121,12800000.0
2009-06-26 12:18:00,0.70119,0.70119,0.70107,0.70107,12800000.0
2009-06-26 12:19:00,0.7011,0.70114,0.70103,0.70114,12800000.0
2009-06-26 12:20:00,0.70113,0.70116,0.70104,0.70116,13800000.0
2009-06-26 12:21:00,0.7012,0.7012,0.70108,0.70108,8000000.0
2009-06-26 12:22:00,0.70112,0.70115,0.701,0.70115,17600000.0
2009-06-26 12:23:00,0.70112,0.7012,0.70106,0.7012,12800000.0
2009-06-26 12:24:00,0.70129,0.70143,0.70129,0.70143,11200000.0
2009-06-26 12:25:00,0.70148,0.70148,0.70123,0.70126,11200000.0
2009-06-26 12:26:00,0.70104,0.70104,0.70081,0.70081,11200000.0
2009-06-26 12:27:00,0.70087,0.70095,0.7008,0.70091,11200000.0
2009-06-26 12:28:00,0.70069,0.70069,0.7005,0.7005,9600000.0
2009-06-26 12:29:00,0.70024,0.70024,0.69997,0.70013,12800000.0
2009-06-26 12:30:00,0.70017,0.70026,0.70017,0.70018,12800000.0
2009-06-26 12:31:00,0.70018,0.70025,0.70016,0.70025,12800000.0
2009-06-26 12:32:00,0.7002,0.70025,0.70017,0.70025,12800000.0
2009-06-26 12:33:00,0.70043,0.70058,0.70042,0.70052,10600000.0
2009-06-26 12:34:00,0.70059,0.70061,0.70029,0.70059,7400000.0
2009-06-26 12:35:00,0.70056,0.70061,0.70056,0.70059,16000000.0
2009-06-26 12:36:00,0.70052,0.70058,0.70047,0.70056,17600000.0
2009-06-26 12:37:00,0.7005,0.70054,0.70046,0.7005,8000000.0
2009-06-26 12:38:00,0.70048,0.70056,0.70036,0.70056,12800000.0
2009-06-26 12:39:00,0.7006,0.70063,0.70055,0.70056,11200000.0
2009-06-26 12:40:00,0.70058,0.70088,0.70058,0.70088,14400000.0
2009-06-26 12:41:00,0.70088,0.70089,0.70079,0.70079,12800000.0
2009-06-26 12:42:00,0.70003,0.70046,0.70003,0.70046,11200000.0
2009-06-26 12:43:00,0.70083,0.70097,0.70083,0.70097,9600000.0
2009-06-26 12:44:00,0.70089,0.70089,0.70068,0.70078,12800000.0
2009-06-26 12:45:00,0.70069,0.70069,0.70042,0.70042,11200000.0
2009-06-26 12:46:00,0.70028,0.70052,0.70027,0.70052,11200000.0
2009-06-26 12:47:00,0.70069,0.70073,0.70061,0.70065,11200000.0
2009-06-26 12:48:00,0.70075,0.70075,0.70046,0.70052,16000000.0
2009-06-26 12:49:00,0.70031,0.70043,0.70017,0.7002,12200000.0
2009-06-26 12:50:00,0.7006,0.70089,0.70058,0.70089,17600000.0
2009-06-26 12:51:00,0.70088,0.70088,0.7008,0.70081,12800000.0
2009-06-26 12:52:00,0.70091,0.70096,0.70086,0.70086,8000000.0
2009-06-26 12:53:00,0.70079,0.70106,0.70039,0.70099,17600000.0
2009-06-26 12:54:00,0.70088,0.70104,0.70088,0.70104,11200000.0
2009-06-26 12:55:00,0.70103,0.70103,0.70099,0.70102,11200000.0
2009-06-26 12:56:00,0.70086,0.70087,0.70025,0.70025,12800000.0
2009-06-26 12:57:00,0.70012,0.70012,0.69909,0.70007,16000000.0
2009-06-26 12:58:00,0.69999,0.70016,0.69999,0.70016,11200000.0
2009-06-26 12:59:00,0.70027,0.70027,0.70012,0.70014,10600000.0
2009-06-26 13:00:00,0.70016,0.70032,0.70016,0.70016,16000000.0
2009-06-26 13:01:00,0.70025,0.70037,0.70022,0.70034,11200000.0
2009-06-26 13:02:00,0.70034,0.70034,0.70007,0.70007,16000000.0
2009-06-26 13:03:00,0.70027,0.70052,0.7002,0.70052,12800000.0
2009-06-26 13:04:00,0.70074,0.70092,0.70074,0.70089,11200000.0
2009-06-26 13:05:00,0.70089,0.70098,0.70083,0.70089,12800000.0
2009-06-26 13:06:00,0.70075,0.70077,0.70066,0.70066,16000000.0
2009-06-26 13:07:00,0.7006,0.70061,0.7005,0.70052,11200000.0
2009-06-26 13:08:00,0.70053,0.70053,0.70038,0.7004,8000000.0
2009-06-26 13:09:00,0.70032,0.70039,0.70021,0.70028,12200000.0
2009-06-26 13:10:00,0.70031,0.70064,0.70031,0.70064,11200000.0
2009-06-26 13:11:00,0.70059,0.70063,0.70036,0.70036,11200000.0
2009-06-26 13:12:00,0.70025,0.7003,0.70019,0.70026,12800000.0
2009-06-26 13:13:00,0.70028,0.70037,0.70024,0.70037,11200000.0
2009-06-26 13:14:00,0.70046,0.70064,0.70038,0.70064,11200000.0
2009-06-26 13:15:00,0.70079,0.70095,0.70074,0.70095,12800000.0
2009-06-26 13:16:00,0.70093,0.70098,0.70085,0.70093,12800000.0
2009-06-26 13:17:00,0.70122,0.70127,0.70112,0.70112,12800000.0
2009-06-26 13:18:00,0.70111,0.7012,0.7011,0.70115,11200000.0
2009-06-26 13:19:00,0.70117,0.70131,0.70117,0.70131,11200000.0
2009-06-26 13:20:00,0.70136,0.70136,0.70096,0.70096,14400000.0
2009-06-26 13:21:00,0.7008,0.7008,0.70075,0.7008,12200000.0
2009-06-26 13:22:00,0.70067,0.70067,0.7003,0.70034,17600000.0
2009-06-26 13:23:00,0.70029,0.70029,0.70008,0.70008,14400000.0
2009-06-26 13:24:00,0.7001,0.7002,0.7001,0.7002,8000000.0
2009-06-26 13:25:00,0.70011,0.70011,0.70003,0.70005,8000000.0
2009-06-26 13:26:00,0.70007,0.70021,0.70007,0.70018,14800000.0
2009-06-26 13:27:00,0.70019,0.70022,0.70009,0.70022,12800000.0
2009-06-26 13:28:00,0.70021,0.70022,0.70018,0.70019,11200000.0
2009-06-26 13:29:00,0.70014,0.70029,0.70007,0.70029,11200000.0
2009-06-26 13:30:00,0.7007,0.70073,0.70065,0.70073,19200000.0
2009-06-26 13:31:00,0.70071,0.70083,0.70066,0.70083,14400000.0
2009-06-26 13:32:00,0.70093,0.701,0.7009,0.7009,14400000.0
2009-06-26 13:33:00,0.70095,0.70101,0.7009,0.70091,22400000.0
2009-06-26 13:34:00,0.70083,0.70085,0.70075,0.70079,33600000.0
2009-06-26 13:35:00,0.70076,0.70084,0.70074,0.70084,27200000.0
2009-06-26 13:36:00,0.70088,0.70105,0.70088,0.70104,28800000.0
2009-06-26 13:37:00,0.70109,0.70112,0.70105,0.70107,14400000.0
2009-06-26 13:38:00,0.7011,0.70115,0.70102,0.70102,33600000.0
2009-06-26 13:39:00,0.70104,0.70111,0.70101,0.70101,20800000.0
2009-06-26 13:40:00,0.70079,0.70079,0.70069,0.70077,43200000.0
2009-06-26 13:41:00,0.70059,0.70071,0.70056,0.70056,17600000.0
2009-06-26 13:42:00,0.70047,0.7005,0.70031,0.7005,17600000.0
2009-06-26 13:43:00,0.70051,0.70054,0.70044,0.70046,30400000.0
2009-06-26 13:44:00,0.70048,0.70069,0.70048,0.70069,32000000.0
2009-06-26 13:45:00,0.70057,0.70067,0.70046,0.70063,24000000.0
2009-06-26 13:46:00,0.70063,0.70069,0.70045,0.70045,19200000.0
2009-06-26 13:47:00,0.70039,0.70053,0.70035,0.70053,16000000.0
2009-06-26 13:48:00,0.70062,0.70062,0.70047,0.70047,33600000.0
2009-06-26 13:49:00,0.70039,0.70047,0.70037,0.70047,28800000.0
2009-06-26 13:50:00,0.70044,0.7005,0.70044,0.70046,11200000.0
2009-06-26 13:51:00,0.70051,0.70054,0.70051,0.70053,28800000.0
2009-06-26 13:52:00,0.70046,0.70047,0.70019,0.7002,41600000.0
2009-06-26 13:53:00,0.70044,0.70049,0.70018,0.70025,29200000.0
2009-06-26 13:54:00,0.70056,0.70061,0.70045,0.70045,46400000.0
2009-06-26 13:55:00,0.70026,0.70026,0.69998,0.70017,20800000.0
2009-06-26 13:56:00,0.70047,0.70047,0.70025,0.70044,22800000.0
2009-06-26 13:57:00,0.70077,0.70093,0.70077,0.70081,37800000.0
2009-06-26 13:58:00,0.70073,0.70075,0.70055,0.70055,19200000.0
2009-06-26 13:59:00,0.70056,0.70056,0.70046,0.70051,28800000.0
2009-06-26 14:00:00,0.70051,0.70053,0.70044,0.70046,56400000.0
2009-06-26 14:01:00,0.70018,0.70018,0.70006,0.70006,41600000.0
2009-06-26 14:02:00,0.70003,0.70005,0.7,0.70005,22400000.0
2009-06-26 14:03:00,0.7,0.7,0.69972,0.69972,18600000.0
2009-06-26 14:04:00,0.69956,0.69962,0.69954,0.69954,32000000.0
2009-06-26 14:05:00,0.69952,0.69967,0.69952,0.69957,37200000.0
2009-06-26 14:06:00,0.69935,0.6995,0.69935,0.69948,11200000.0
2009-06-26 14:07:00,0.69974,0.69998,0.69974,0.69998,36800000.0
2009-06-26 14:08:00,0.70031,0.70063,0.70031,0.70063,28800000.0
2009-06-26 14:09:00,0.70054,0.70058,0.70049,0.70058,36800000.0
2009-06-26 14:10:00,0.70056,0.7006,0.7005,0.7005,35200000.0
2009-06-26 14:11:00,0.7005,0.70054,0.70032,0.70032,12800000.0
2009-06-26 14:12:00,0.70034,0.70046,0.70034,0.70041,41600000.0
2009-06-26 14:13:00,0.70061,0.70065,0.70055,0.7006,12800000.0
2009-06-26 14:14:00,0.70064,0.70064,0.70055,0.70064,12800000.0
2009-06-26 14:15:00,0.70057,0.70083,0.70045,0.70045,27200000.0
2009-06-26 14:16:00,0.70041,0.7005,0.70036,0.7005,40000000.0
2009-06-26 14:17:00,0.70059,0.70107,0.70059,0.70107,38400000.0
2009-06-26 14:18:00,0.70124,0.70139,0.70124,0.70137,30400000.0
2009-06-26 14:19:00,0.70117,0.7012,0.70111,0.70116,49000000.0
2009-06-26 14:20:00,0.70108,0.70123,0.70093,0.70123,8000000.0
2009-06-26 14:21:00,0.70131,0.70131,0.70102,0.7011,43200000.0
2009-06-26 14:22:00,0.70111,0.70111,0.70103,0.70107,17600000.0
2009-06-26 14:23:00,0.70114,0.70138,0.70114,0.70134,46400000.0
2009-06-26 14:24:00,0.70139,0.70139,0.70123,0.70127,16000000.0
2009-06-26 14:25:00,0.70102,0.70102,0.70081,0.70081,58000000.0
2009-06-26 14:26:00,0.70071,0.70085,0.70062,0.70085,24000000.0
2009-06-26 14:27:00,0.70094,0.70118,0.70094,0.70107,41400000.0
2009-06-26 14:28:00,0.70084,0.70097,0.70084,0.70095,12800000.0
2009-06-26 14:29:00,0.70094,0.701,0.70074,0.70082,11200000.0
2009-06-26 14:30:00,0.70104,0.70139,0.70104,0.70105,40000000.0
2009-06-26 14:31:00,0.70104,0.70127,0.70104,0.70114,57000000.0
2009-06-26 14:32:00,0.70125,0.70125,0.70099,0.701,49000000.0
2009-06-26 14:33:00,0.7009,0.70103,0.70078,0.70103,30400000.0
2009-06-26 14:34:00,0.70105,0.70109,0.70095,0.70098,30400000.0
2009-06-26 14:35:00,0.70112,0.7014,0.70112,0.7014,35600000.0
2009-06-26 14:36:00,0.7015,0.70155,0.70144,0.70144,16000000.0
2009-06-26 14:37:00,0.70155,0.70155,0.70144,0.70144,53200000.0
2009-06-26 14:38:00,0.70135,0.70135,0.70124,0.70126,65600000.0
2009-06-26 14:39:00,0.70125,0.70155,0.70125,0.70155,12800000.0
2009-06-26 14:40:00,0.70167,0.70181,0.70166,0.70181,57600000.0
2009-06-26 14:41:00,0.70166,0.70166,0.70107,0.70107,68000000.0
2009-06-26 14:42:00,0.7011,0.70113,0.70097,0.70097,36800000.0
2009-06-26 14:43:00,0.701,0.70107,0.70098,0.70105,30400000.0
2009-06-26 14:44:00,0.70105,0.70117,0.70101,0.70101,52200000.0
2009-06-26 14:45:00,0.70092,0.70093,0.70042,0.70042,44800000.0
2009-06-26 14:46:00,0.70031,0.70044,0.70031,0.70034,25600000.0
2009-06-26 14:47:00,0.70034,0.70034,0.69978,0.69978,12800000.0
2009-06-26 14:48:00,0.69985,0.69985,0.69978,0.69978,24400000.0
2009-06-26 14:49:00,0.69973,0.69977,0.69958,0.69967,44800000.0
2009-06-26 14:50:00,0.69959,0.69976,0.69959,0.69976,38400000.0
2009-06-26 14:51:00,0.6997,0.69975,0.69965,0.69969,33600000.0
2009-06-26 14:52:00,0.69952,0.69954,0.69949,0.69952,20800000.0
2009-06-26 14:53:00,0.69971,0.69978,0.69971,0.69975,20800000.0
2009-06-26 14:54:00,0.69976,0.69977,0.6997,0.69971,19200000.0
2009-06-26 14:55:00,0.69968,0.69973,0.6996,0.6996,12800000.0
2009-06-26 14:56:00,0.69952,0.69953,0.69938,0.6995,23400000.0
2009-06-26 14:57:00,0.69958,0.69958,0.6995,0.69957,19200000.0
2009-06-26 14:58:00,0.69953,0.69986,0.69953,0.69978,35200000.0
2009-06-26 14:59:00,0.69982,0.69989,0.69974,0.69989,11200000.0
2009-06-26 15:00:00,0.69986,0.69992,0.69986,0.69992,12800000.0
2009-06-26 15:01:00,0.69987,0.69989,0.69978,0.69989,20800000.0
2009-06-26 15:02:00,0.6999,0.69996,0.69978,0.69996,36200000.0
2009-06-26 15:03:00,0.70005,0.70014,0.69998,0.70009,32000000.0
2009-06-26 15:04:00,0.7001,0.70028,0.7001,0.70013,51200000.0
2009-06-26 15:05:00,0.70028,0.7004,0.70016,0.70016,38800000.0
2009-06-26 15:06:00,0.70023,0.70023,0.69982,0.69985,14400000.0
2009-06-26 15:07:00,0.6997,0.69984,0.6997,0.69975,25600000.0
2009-06-26 15:08:00,0.69978,0.7001,0.69978,0.7001,31800000.0
2009-06-26 15:09:00,0.70021,0.70021,0.70008,0.7001,45200000.0
2009-06-26 15:10:00,0.70002,0.70019,0.70002,0.70015,43200000.0
2009-06-26 15:11:00,0.70016,0.70031,0.70016,0.70031,45800000.0
2009-06-26 15:12:00,0.70031,0.70031,0.70002,0.70002,30400000.0
2009-06-26 15:13:00,0.70006,0.7001,0.70006,0.7001,64000000.0
2009-06-26 15:14:00,0.70007,0.70027,0.70007,0.70017,43200000.0
2009-06-26 15:15:00,0.70023,0.70024,0.70005,0.70015,43200000.0
2009-06-26 15:16:00,0.69993,0.69993,0.6999,0.69992,11200000.0
2009-06-26 15:17:00,0.70002,0.70031,0.70002,0.70031,14400000.0
2009-06-26 15:18:00,0.70041,0.70041,0.70025,0.70029,9600000.0
2009-06-26 15:19:00,0.70015,0.70015,0.7001,0.70014,14400000.0
2009-06-26 15:20:00,0.70012,0.70012,0.69995,0.7001,24000000.0
2009-06-26 15:21:00,0.70011,0.70016,0.70011,0.70016,27200000.0
2009-06-26 15:22:00,0.70014,0.70014,0.70006,0.70012,32000000.0
2009-06-26 15:23:00,0.70036,0.70044,0.70035,0.70039,56400000.0
2009-06-26 15:24:00,0.70039,0.70079,0.70039,0.70079,25600000.0
2009-06-26 15:25:00,0.70113,0.70125,0.70113,0.70125,14400000.0
2009-06-26 15:26:00,0.70147,0.70152,0.70144,0.70152,34000000.0
2009-06-26 15:27:00,0.70172,0.70187,0.70167,0.70183,32000000.0
2009-06-26 15:28:00,0.702,0.702,0.70175,0.70175,68800000.0
2009-06-26 15:29:00,0.70096,0.70212,0.70087,0.70087,44800000.0
2009-06-26 15:30:00,0.70078,0.70205,0.70033,0.7005,79400000.0
2009-06-26 15:31:00,0.70126,0.70128,0.70083,0.70083,70400000.0
2009-06-26 15:32:00,0.70076,0.70093,0.70071,0.70093,46400000.0
2009-06-26 15:33:00,0.70107,0.70141,0.70107,0.70132,28800000.0
2009-06-26 15:34:00,0.70126,0.70132,0.70112,0.70132,25600000.0
2009-06-26 15:35:00,0.70162,0.70187,0.70151,0.70187,48000000.0
2009-06-26 15:36:00,0.70186,0.70219,0.70186,0.70219,28800000.0
2009-06-26 15:37:00,0.70208,0.70208,0.70193,0.70193,22800000.0
2009-06-26 15:38:00,0.70182,0.7021,0.70182,0.70203,64000000.0
2009-06-26 15:39:00,0.70205,0.70206,0.70172,0.70172,41600000.0
2009-06-26 15:40:00,0.70153,0.70167,0.70136,0.70136,36800000.0
2009-06-26 15:41:00,0.70161,0.70178,0.70159,0.70178,49400000.0
2009-06-26 15:42:00,0.70195,0.70196,0.70188,0.70196,49000000.0
2009-06-26 15:43:00,0.702,0.7021,0.702,0.7021,35200000.0
2009-06-26 15:44:00,0.70199,0.702,0.70192,0.702,35200000.0
2009-06-26 15:45:00,0.70178,0.70185,0.70166,0.70171,17600000.0
2009-06-26 15:46:00,0.70165,0.70166,0.70152,0.70156,17600000.0
2009-06-26 15:47:00,0.7015,0.70166,0.70146,0.70166,40400000.0
2009-06-26 15:48:00,0.70168,0.70168,0.70146,0.70152,33600000.0
2009-06-26 15:49:00,0.70136,0.70151,0.70136,0.70146,16000000.0
2009-06-26 15:50:00,0.70139,0.70139,0.70127,0.70127,12800000.0
2009-06-26 15:51:00,0.70125,0.70125,0.70091,0.70091,11600000.0
2009-06-26 15:52:00,0.70105,0.70125,0.70105,0.7012,14400000.0
2009-06-26 15:53:00,0.70141,0.70158,0.7014,0.70145,22400000.0
2009-06-26 15:54:00,0.70134,0.70134,0.70105,0.70105,28800000.0
2009-06-26 15:55:00,0.70128,0.70131,0.70095,0.70095,17600000.0
2009-06-26 15:56:00,0.70099,0.70134,0.70099,0.70109,51200000.0
2009-06-26 15:57:00,0.70094,0.70094,0.70066,0.70079,9600000.0
2009-06-26 15:58:00,0.70089,0.70089,0.70023,0.70034,26000000.0
2009-06-26 15:59:00,0.70029,0.70041,0.70022,0.7003,33000000.0
2009-06-26 16:00:00,0.70015,0.70078,0.70015,0.70078,62400000.0
2009-06-26 16:01:00,0.70102,0.70122,0.701,0.701,38400000.0
2009-06-26 16:02:00,0.70097,0.70126,0.70097,0.70125,33600000.0
2009-06-26 16:03:00,0.70114,0.70135,0.70105,0.70105,52800000.0
2009-06-26 16:04:00,0.70084,0.70105,0.7008,0.70103,51200000.0
2009-06-26 16:05:00,0.70109,0.70117,0.70096,0.70096,35200000.0
2009-06-26 16:06:00,0.70084,0.70085,0.7006,0.70066,41600000.0
2009-06-26 16:07:00,0.70061,0.70115,0.70061,0.70115,37600000.0
2009-06-26 16:08:00,0.70122,0.70126,0.70111,0.70112,44800000.0
2009-06-26 16:09:00,0.70093,0.70096,0.70092,0.70092,41600000.0
2009-06-26 16:10:00,0.70097,0.70101,0.70087,0.7009,56000000.0
2009-06-26 16:11:00,0.70109,0.70157,0.70106,0.70157,20800000.0
2009-06-26 16:12:00,0.70147,0.70147,0.70104,0.70104,38400000.0
2009-06-26 16:13:00,0.70085,0.70085,0.70049,0.70049,48000000.0
2009-06-26 16:14:00,0.70028,0.70028,0.70013,0.70013,44800000.0
2009-06-26 16:15:00,0.7002,0.70024,0.70012,0.70022,52200000.0
2009-06-26 16:16:00,0.70041,0.70061,0.70038,0.70061,14400000.0
2009-06-26 16:17:00,0.70067,0.70069,0.70061,0.70061,32400000.0
2009-06-26 16:18:00,0.70066,0.70071,0.70061,0.70067,54400000.0
2009-06-26 16:19:00,0.70062,0.70078,0.70062,0.70073,19200000.0
2009-06-26 16:20:00,0.7007,0.70077,0.7006,0.7006,11200000.0
2009-06-26 16:21:00,0.70071,0.70088,0.70067,0.70074,41600000.0
2009-06-26 16:22:00,0.70088,0.70122,0.70088,0.70122,46400000.0
2009-06-26 16:23:00,0.70121,0.70121,0.70102,0.70109,68800000.0
2009-06-26 16:24:00,0.70111,0.70121,0.70111,0.7012,31400000.0
2009-06-26 16:25:00,0.70115,0.70123,0.70102,0.70102,33600000.0
2009-06-26 16:26:00,0.70085,0.7009,0.70083,0.7009,30400000.0
2009-06-26 16:27:00,0.70089,0.70107,0.70089,0.70106,46400000.0
2009-06-26 16:28:00,0.70126,0.70126,0.70074,0.7008,32000000.0
2009-06-26 16:29:00,0.70063,0.70087,0.70063,0.70087,28800000.0
2009-06-26 16:30:00,0.70088,0.70101,0.70087,0.70087,44800000.0
2009-06-26 16:31:00,0.70078,0.70081,0.70067,0.70071,40000000.0
2009-06-26 16:32:00,0.70063,0.70072,0.70062,0.70072,52200000.0
2009-06-26 16:33:00,0.70083,0.70083,0.70066,0.70066,49600000.0
2009-06-26 16:34:00,0.70059,0.70059,0.70046,0.70055,48000000.0
2009-06-26 16:35:00,0.70056,0.70062,0.70047,0.7005,65600000.0
2009-06-26 16:36:00,0.70057,0.7008,0.70057,0.70073,66000000.0
2009-06-26 16:37:00,0.70092,0.701,0.70091,0.70097,60000000.0
2009-06-26 16:38:00,0.70097,0.70097,0.70084,0.70084,38400000.0
2009-06-26 16:39:00,0.70071,0.70074,0.70056,0.70056,51600000.0
2009-06-26 16:40:00,0.70044,0.70057,0.70036,0.70057,71800000.0
2009-06-26 16:41:00,0.7004,0.7004,0.70013,0.70021,11200000.0
2009-06-26 16:42:00,0.70012,0.70027,0.70006,0.7001,72400000.0
2009-06-26 16:43:00,0.69992,0.70005,0.69992,0.70005,22400000.0
2009-06-26 16:44:00,0.70023,0.70033,0.70023,0.70029,8000000.0
2009-06-26 16:45:00,0.70033,0.70049,0.70033,0.70039,55200000.0
2009-06-26 16:46:00,0.70035,0.7006,0.70035,0.70046,91200000.0
2009-06-26 16:47:00,0.70063,0.70087,0.70063,0.70087,67200000.0
2009-06-26 16:48:00,0.70085,0.70092,0.70083,0.70092,61200000.0
2009-06-26 16:49:00,0.7008,0.70088,0.70078,0.70081,43200000.0
2009-06-26 16:50:00,0.70082,0.70097,0.70079,0.70094,61800000.0
2009-06-26 16:51:00,0.7009,0.7009,0.70071,0.70071,32000000.0
2009-06-26 16:52:00,0.70061,0.70065,0.70057,0.70057,43200000.0
2009-06-26 16:53:00,0.70061,0.70063,0.70056,0.70058,33600000.0
2009-06-26 16:54:00,0.70066,0.70083,0.70066,0.70082,21600000.0
2009-06-26 16:55:00,0.7009,0.7009,0.70074,0.70074,40000000.0
2009-06-26 16:56:00,0.70078,0.70111,0.70078,0.70111,44800000.0
2009-06-26 16:57:00,0.70136,0.70163,0.70136,0.70155,14400000.0
2009-06-26 16:58:00,0.70167,0.70167,0.70162,0.70162,54400000.0
2009-06-26 16:59:00,0.70169,0.70191,0.70169,0.70186,43200000.0
2009-06-26 17:00:00,0.70184,0.70184,0.70139,0.70149,46400000.0
2009-06-26 17:01:00,0.70145,0.70145,0.70115,0.70117,49600000.0
2009-06-26 17:02:00,0.70108,0.70119,0.70105,0.70113,41600000.0
2009-06-26 17:03:00,0.70096,0.70118,0.70095,0.70113,49600000.0
2009-06-26 17:04:00,0.70123,0.70123,0.70109,0.70118,44800000.0
2009-06-26 17:05:00,0.70134,0.70144,0.70134,0.70137,38400000.0
2009-06-26 17:06:00,0.70148,0.70148,0.70138,0.70141,69200000.0
2009-06-26 17:07:00,0.7015,0.70185,0.7015,0.70185,42000000.0
2009-06-26 17:08:00,0.70185,0.70185,0.70159,0.70159,9600000.0
2009-06-26 17:09:00,0.70164,0.7017,0.70146,0.70155,17600000.0
2009-06-26 17:10:00,0.70145,0.70145,0.70126,0.70126,48000000.0
2009-06-26 17:11:00,0.70122,0.70128,0.7012,0.7012,35600000.0
2009-06-26 17:12:00,0.70092,0.70092,0.70034,0.70055,25600000.0
2009-06-26 17:13:00,0.70065,0.70066,0.70059,0.70066,36800000.0
2009-06-26 17:14:00,0.70062,0.70063,0.70056,0.70056,34600000.0
2009-06-26 17:15:00,0.70047,0.7006,0.70043,0.70043,9600000.0
2009-06-26 17:16:00,0.70021,0.70048,0.70021,0.70044,32000000.0
2009-06-26 17:17:00,0.70053,0.70053,0.70025,0.70025,32000000.0
2009-06-26 17:18:00,0.69993,0.70004,0.69952,0.69952,12800000.0
2009-06-26 17:19:00,0.69983,0.69998,0.69981,0.69998,12800000.0
2009-06-26 17:20:00,0.69992,0.70012,0.69992,0.7001,20800000.0
2009-06-26 17:21:00,0.70016,0.70016,0.70004,0.70012,28800000.0
2009-06-26 17:22:00,0.70028,0.7005,0.70023,0.70027,25600000.0
2009-06-26 17:23:00,0.70024,0.70024,0.69998,0.70012,17600000.0
2009-06-26 17:24:00,0.70024,0.70026,0.7001,0.70026,30400000.0
2009-06-26 17:25:00,0.70028,0.70035,0.70015,0.70016,33600000.0
2009-06-26 17:26:00,0.70025,0.70047,0.70025,0.70034,20800000.0
2009-06-26 17:27:00,0.70047,0.70047,0.70025,0.70031,54400000.0
2009-06-26 17:28:00,0.70043,0.70047,0.70027,0.7003,48000000.0
2009-06-26 17:29:00,0.70024,0.70027,0.70019,0.70023,43200000.0
2009-06-26 17:30:00,0.70029,0.70055,0.70029,0.70051,49600000.0
2009-06-26 17:31:00,0.70064,0.70064,0.70044,0.70044,63400000.0
2009-06-26 17:32:00,0.70039,0.70039,0.70034,0.70039,62400000.0
2009-06-26 17:33:00,0.70039,0.70044,0.70033,0.70035,94800000.0
2009-06-26 17:34:00,0.70026,0.70026,0.70012,0.70014,101200000.0
2009-06-26 17:35:00,0.69999,0.70007,0.69998,0.69998,67200000.0
2009-06-26 17:36:00,0.69925,0.69969,0.69925,0.69957,72800000.0
2009-06-26 17:37:00,0.69994,0.69999,0.69987,0.69989,12800000.0
2009-06-26 17:38:00,0.69992,0.69995,0.69991,0.69992,38800000.0
2009-06-26 17:39:00,0.70002,0.70022,0.70002,0.70022,12800000.0
2009-06-26 17:40:00,0.70001,0.70005,0.69997,0.69997,59200000.0
2009-06-26 17:41:00,0.69984,0.70002,0.69984,0.6999,12800000.0
2009-06-26 17:42:00,0.69981,0.69985,0.69971,0.69985,56400000.0
2009-06-26 17:43:00,0.69992,0.69997,0.6999,0.69995,49600000.0
2009-06-26 17:44:00,0.69973,0.6998,0.69965,0.69975,50000000.0
2009-06-26 17:45:00,0.69963,0.69967,0.6995,0.6996,68800000.0
2009-06-26 17:46:00,0.69962,0.69963,0.69957,0.69959,91200000.0
2009-06-26 17:47:00,0.69956,0.69963,0.69865,0.69963,13800000.0
2009-06-26 17:48:00,0.69945,0.69948,0.69932,0.69939,104400000.0
2009-06-26 17:49:00,0.69941,0.69941,0.69884,0.69884,102400000.0
2009-06-26 17:50:00,0.69898,0.69899,0.69878,0.69899,74000000.0
2009-06-26 17:51:00,0.69906,0.69922,0.69906,0.69922,70800000.0
2009-06-26 17:52:00,0.69918,0.69921,0.69903,0.69921,12200000.0
2009-06-26 17:53:00,0.69923,0.69923,0.69904,0.69907,52800000.0
2009-06-26 17:54:00,0.69887,0.699,0.69876,0.699,52800000.0
2009-06-26 17:55:00,0.69888,0.69889,0.69881,0.69885,9600000.0
2009-06-26 17:56:00,0.69881,0.69881,0.69863,0.69871,54400000.0
2009-06-26 17:57:00,0.69862,0.69878,0.69862,0.69877,56000000.0
2009-06-26 17:58:00,0.69896,0.69896,0.69882,0.69882,62800000.0
2009-06-26 17:59:00,0.69877,0.69878,0.6987,0.69875,80000000.0
2009-06-26 18:00:00,0.69879,0.69879,0.69864,0.69864,65000000.0
2009-06-26 18:01:00,0.69855,0.69858,0.69844,0.69857,11200000.0
2009-06-26 18:02:00,0.69847,0.69853,0.69833,0.69835,42000000.0
2009-06-26 18:03:00,0.69845,0.69852,0.69842,0.69843,65600000.0
2009-06-26 18:04:00,0.69844,0.69891,0.69844,0.69891,49600000.0
2009-06-26 18:05:00,0.69912,0.69912,0.69895,0.69907,51200000.0
2009-06-26 18:06:00,0.69895,0.69903,0.69895,0.699,59200000.0
2009-06-26 18:07:00,0.69898,0.69898,0.69891,0.69891,70400000.0
2009-06-26 18:08:00,0.69891,0.69894,0.69886,0.69891,86400000.0
2009-06-26 18:09:00,0.69889,0.69896,0.69876,0.69896,52800000.0
2009-06-26 18:10:00,0.69891,0.69893,0.69874,0.69875,52800000.0
2009-06-26 18:11:00,0.69868,0.69868,0.69823,0.69825,11200000.0
2009-06-26 18:12:00,0.6981,0.69841,0.6981,0.69825,22400000.0
2009-06-26 18:13:00,0.69815,0.69821,0.69808,0.69808,30800000.0
2009-06-26 18:14:00,0.69801,0.69806,0.69797,0.698,14800000.0
2009-06-26 18:15:00,0.69795,0.69795,0.69787,0.69787,17600000.0
2009-06-26 18:16:00,0.69772,0.69778,0.69766,0.69768,11200000.0
2009-06-26 18:17:00,0.69777,0.69791,0.69777,0.69788,76800000.0
2009-06-26 18:18:00,0.69795,0.69795,0.69773,0.69773,51600000.0
2009-06-26 18:19:00,0.69777,0.69777,0.69754,0.69766,70400000.0
2009-06-26 18:20:00,0.69785,0.69802,0.69785,0.69802,63400000.0
2009-06-26 18:21:00,0.69809,0.69809,0.6979,0.6979,35200000.0
2009-06-26 18:22:00,0.69779,0.69786,0.69776,0.69785,46400000.0
2009-06-26 18:23:00,0.69778,0.69789,0.69777,0.69783,12800000.0
2009-06-26 18:24:00,0.69782,0.69782,0.69768,0.69772,73600000.0
2009-06-26 18:25:00,0.69764,0.69799,0.69764,0.69799,51200000.0
2009-06-26 18:26:00,0.69765,0.69765,0.69737,0.69737,41600000.0
2009-06-26 18:27:00,0.69741,0.69743,0.69735,0.69736,11200000.0
2009-06-26 18:28:00,0.69745,0.69775,0.69745,0.69773,11200000.0
2009-06-26 18:29:00,0.69792,0.69796,0.6979,0.69796,30400000.0
2009-06-26 18:30:00,0.69798,0.69811,0.69798,0.69811,16000000.0
2009-06-26 18:31:00,0.69816,0.69825,0.69814,0.6982,52800000.0
2009-06-26 18:32:00,0.69818,0.69818,0.69794,0.69804,84800000.0
2009-06-26 18:33:00,0.69815,0.69815,0.69805,0.6981,12800000.0
2009-06-26 18:34:00,0.698,0.69801,0.6979,0.69801,42000000.0
2009-06-26 18:35:00,0.69794,0.69815,0.69794,0.69815,38400000.0
2009-06-26 18:36:00,0.69831,0.69835,0.6979,0.6979,12800000.0
2009-06-26 18:37:00,0.69773,0.69782,0.69753,0.69782,11200000.0
2009-06-26 18:38:00,0.6979,0.69791,0.69786,0.69786,62800000.0
2009-06-26 18:39:00,0.69795,0.69801,0.69791,0.69796,51200000.0
2009-06-26 18:40:00,0.69789,0.69792,0.69778,0.69778,12800000.0
2009-06-26 18:41:00,0.69771,0.69777,0.69762,0.69771,83200000.0
2009-06-26 18:42:00,0.6976,0.69763,0.69748,0.69748,33600000.0
2009-06-26 18:43:00,0.6975,0.69765,0.6975,0.69755,11200000.0
2009-06-26 18:44:00,0.69763,0.69765,0.69756,0.69763,36800000.0
2009-06-26 18:45:00,0.69794,0.69844,0.69726,0.69844,9600000.0
2009-06-26 18:46:00,0.69829,0.69829,0.69784,0.69784,12800000.0
2009-06-26 18:47:00,0.69826,0.69826,0.69769,0.69769,57600000.0
2009-06-26 18:48:00,0.69768,0.69781,0.69768,0.69775,11200000.0
2009-06-26 18:49:00,0.69777,0.69797,0.69777,0.69789,41600000.0
2009-06-26 18:50:00,0.69798,0.69837,0.69798,0.69805,48000000.0
2009-06-26 18:51:00,0.69808,0.69839,0.69808,0.69819,9000000.0
2009-06-26 18:52:00,0.69812,0.69827,0.69812,0.69827,9600000.0
2009-06-26 18:53:00,0.69832,0.69838,0.69821,0.69826,40000000.0
2009-06-26 18:54:00,0.69824,0.69824,0.69801,0.69801,24000000.0
2009-06-26 18:55:00,0.69799,0.69811,0.69791,0.69811,30400000.0
2009-06-26 18:56:00,0.69807,0.69813,0.69788,0.69788,25600000.0
2009-06-26 18:57:00,0.69823,0.69874,0.69823,0.69867,22400000.0
2009-06-26 18:58:00,0.69875,0.69894,0.69875,0.69894,19600000.0
2009-06-26 18:59:00,0.69903,0.69908,0.69901,0.69902,48000000.0
2009-06-26 19:00:00,0.69874,0.69874,0.69863,0.69868,25600000.0
2009-06-26 19:01:00,0.69841,0.69841,0.69825,0.69825,17600000.0
2009-06-26 19:02:00,0.69851,0.69988,0.69851,0.69988,17600000.0
2009-06-26 19:03:00,0.70009,0.70009,0.69897,0.69925,20800000.0
2009-06-26 19:04:00,0.6994,0.69956,0.69937,0.6995,52800000.0
2009-06-26 19:05:00,0.69939,0.69939,0.69923,0.69928,26600000.0
2009-06-26 19:06:00,0.69928,0.6994,0.69912,0.69912,66400000.0
2009-06-26 19:07:00,0.69901,0.69928,0.69901,0.69928,52200000.0
2009-06-26 19:08:00,0.69928,0.69928,0.69889,0.69889,27200000.0
2009-06-26 19:09:00,0.69863,0.69863,0.69849,0.69856,78400000.0
2009-06-26 19:10:00,0.69872,0.69945,0.69872,0.69945,28800000.0
2009-06-26 19:11:00,0.69942,0.69942,0.69924,0.69926,51600000.0
2009-06-26 19:12:00,0.6994,0.69942,0.69934,0.69934,8000000.0
2009-06-26 19:13:00,0.69923,0.69923,0.69915,0.69915,16000000.0
2009-06-26 19:14:00,0.69899,0.69899,0.6989,0.69897,48000000.0
2009-06-26 19:15:00,0.69883,0.69883,0.69874,0.69875,27200000.0
2009-06-26 19:16:00,0.69856,0.69856,0.69825,0.69846,13800000.0
2009-06-26 19:17:00,0.69818,0.69818,0.69784,0.69784,16000000.0
2009-06-26 19:18:00,0.69798,0.69868,0.69798,0.69868,9600000.0
2009-06-26 19:19:00,0.69873,0.69881,0.69825,0.69856,11200000.0
2009-06-26 19:20:00,0.69845,0.69855,0.69843,0.69843,14400000.0
2009-06-26 19:21:00,0.69842,0.69858,0.69842,0.69858,9600000.0
2009-06-26 19:22:00,0.69869,0.6987,0.6986,0.6986,14400000.0
2009-06-26 19:23:00,0.69846,0.69858,0.69841,0.69858,20800000.0
2009-06-26 19:24:00,0.69877,0.69884,0.69817,0.69817,54400000.0
2009-06-26 19:25:00,0.69802,0.69824,0.69802,0.69819,49600000.0
2009-06-26 19:26:00,0.69821,0.69824,0.69818,0.69818,8000000.0
2009-06-26 19:27:00,0.69839,0.69854,0.69839,0.69845,60200000.0
2009-06-26 19:28:00,0.69845,0.69853,0.69845,0.69847,14400000.0
2009-06-26 19:29:00,0.69855,0.6987,0.69855,0.6987,40000000.0
2009-06-26 19:30:00,0.69887,0.69899,0.69879,0.69884,36800000.0
2009-06-26 19:31:00,0.69892,0.69892,0.69874,0.69888,14400000.0
2009-06-26 19:32:00,0.69888,0.69888,0.6987,0.6987,12800000.0
2009-06-26 19:33:00,0.69846,0.69847,0.69831,0.69836,11600000.0
2009-06-26 19:34:00,0.69818,0.69842,0.69816,0.69842,11200000.0
2009-06-26 19:35:00,0.69871,0.69884,0.69871,0.69884,25600000.0
2009-06-26 19:36:00,0.69882,0.69888,0.69882,0.69888,22400000.0
2009-06-26 19:37:00,0.69895,0.69898,0.6988,0.69898,28800000.0
2009-06-26 19:38:00,0.69846,0.69846,0.6979,0.6979,14400000.0
2009-06-26 19:39:00,0.69783,0.69783,0.69771,0.6978,17600000.0
2009-06-26 19:40:00,0.69783,0.6987,0.69783,0.6987,24000000.0
2009-06-26 19:41:00,0.69909,0.69909,0.69898,0.69906,14400000.0
2009-06-26 19:42:00,0.69902,0.69914,0.699,0.69914,27200000.0
2009-06-26 19:43:00,0.69931,0.69931,0.69914,0.69928,14400000.0
2009-06-26 19:44:00,0.69942,0.69952,0.69941,0.69941,12800000.0
2009-06-26 19:45:00,0.69931,0.69948,0.69928,0.69948,12800000.0
2009-06-26 19:46:00,0.69948,0.6995,0.69934,0.69934,12800000.0
2009-06-26 19:47:00,0.6992,0.69926,0.69919,0.69921,11200000.0
2009-06-26 19:48:00,0.69914,0.69914,0.69888,0.69907,17600000.0
2009-06-26 19:49:00,0.69907,0.69911,0.69897,0.69897,38400000.0
2009-06-26 19:50:00,0.69901,0.69906,0.69891,0.69896,12800000.0
2009-06-26 19:51:00,0.69913,0.69913,0.69884,0.69884,25600000.0
2009-06-26 19:52:00,0.69879,0.69894,0.69879,0.69889,12800000.0
2009-06-26 19:53:00,0.69893,0.699,0.69884,0.699,12800000.0
2009-06-26 19:54:00,0.69868,0.69884,0.69866,0.69884,11200000.0
2009-06-26 19:55:00,0.69884,0.69895,0.69874,0.69874,17600000.0
2009-06-26 19:56:00,0.69887,0.69895,0.69882,0.69889,12800000.0
2009-06-26 19:57:00,0.69885,0.69894,0.69884,0.69888,12800000.0
2009-06-26 19:58:00,0.6988,0.6988,0.69874,0.69875,11200000.0
2009-06-26 19:59:00,0.69863,0.69869,0.69863,0.69867,11200000.0
2009-06-26 20:00:00,0.69879,0.6988,0.69847,0.69877,11200000.0
2009-06-26 20:01:00,0.69878,0.69882,0.69875,0.69875,18000000.0
2009-06-26 20:02:00,0.6984,0.6984,0.69802,0.69807,12800000.0
2009-06-26 20:03:00,0.69806,0.6983,0.69797,0.6983,17600000.0
2009-06-26 20:04:00,0.69834,0.69834,0.69737,0.69831,8000000.0
2009-06-26 20:05:00,0.69829,0.69851,0.69829,0.69841,14400000.0
2009-06-26 20:06:00,0.69838,0.69892,0.69838,0.69892,9600000.0
2009-06-26 20:07:00,0.69909,0.69913,0.69876,0.69876,12800000.0
2009-06-26 20:08:00,0.69884,0.69926,0.69884,0.69926,19200000.0
2009-06-26 20:09:00,0.69951,0.69951,0.69935,0.69935,8000000.0
2009-06-26 20:10:00,0.69894,0.69911,0.69894,0.699,12800000.0
2009-06-26 20:11:00,0.69924,0.69929,0.69922,0.69924,16000000.0
2009-06-26 20:12:00,0.69922,0.69922,0.69909,0.69917,9600000.0
2009-06-26 20:13:00,0.69914,0.69925,0.69908,0.69908,25600000.0
2009-06-26 20:14:00,0.69904,0.69908,0.69902,0.69906,21800000.0
2009-06-26 20:15:00,0.69899,0.69904,0.69891,0.69901,12800000.0
2009-06-26 20:16:00,0.69912,0.69912,0.6988,0.6988,11200000.0
2009-06-26 20:17:00,0.69893,0.69898,0.69887,0.6989,11200000.0
2009-06-26 20:18:00,0.6988,0.6988,0.69857,0.69857,20800000.0
2009-06-26 20:19:00,0.6985,0.69854,0.69831,0.69831,12800000.0
2009-06-26 20:20:00,0.69855,0.69891,0.69855,0.69884,16000000.0
2009-06-26 20:21:00,0.69904,0.69913,0.69896,0.69896,11200000.0
2009-06-26 20:22:00,0.6988,0.69895,0.6988,0.69895,22400000.0
2009-06-26 20:23:00,0.69895,0.69895,0.69885,0.69888,9600000.0
2009-06-26 20:24:00,0.69871,0.69897,0.6987,0.69897,17600000.0
2009-06-26 20:25:00,0.6991,0.6991,0.69902,0.6991,17600000.0
2009-06-26 20:26:00,0.69902,0.69909,0.69895,0.69909,11200000.0
2009-06-26 20:27:00,0.69907,0.69919,0.69906,0.69906,12800000.0
2009-06-26 20:28:00,0.69911,0.69912,0.69896,0.69896,16000000.0
2009-06-26 20:29:00,0.69912,0.69922,0.69912,0.69922,8000000.0
2009-06-26 20:30:00,0.69909,0.69911,0.69895,0.699,12800000.0
2009-06-26 20:31:00,0.69851,0.6988,0.69851,0.69861,16000000.0
2009-06-26 20:32:00,0.69894,0.69898,0.6989,0.69898,11200000.0
2009-06-26 20:33:00,0.69843,0.69866,0.69843,0.6986,9600000.0
2009-06-26 20:34:00,0.69884,0.69889,0.69871,0.69871,14400000.0
2009-06-26 20:35:00,0.69868,0.69871,0.69863,0.69866,11200000.0
2009-06-26 20:36:00,0.69867,0.69876,0.69865,0.69871,14400000.0
2009-06-26 20:37:00,0.6987,0.6987,0.69856,0.69865,12800000.0
2009-06-26 20:38:00,0.69862,0.69869,0.69841,0.69869,8000000.0
2009-06-26 20:39:00,0.69861,0.69861,0.69843,0.69843,9600000.0
2009-06-26 20:40:00,0.69839,0.69839,0.69835,0.69835,11200000.0
2009-06-26 20:41:00,0.69817,0.69831,0.69817,0.6982,17600000.0
2009-06-26 20:42:00,0.69791,0.69815,0.69791,0.69815,11200000.0
2009-06-26 20:43:00,0.69832,0.69832,0.698,0.69818,12800000.0
2009-06-26 20:44:00,0.69812,0.69817,0.69809,0.69817,9000000.0
2009-06-26 20:45:00,0.69818,0.69824,0.69817,0.69824,12800000.0
2009-06-26 20:46:00,0.69827,0.69827,0.69821,0.69821,11200000.0
2009-06-26 20:47:00,0.69825,0.69827,0.69822,0.69823,27600000.0
2009-06-26 20:48:00,0.69759,0.69802,0.69759,0.69793,17600000.0
2009-06-26 20:49:00,0.69814,0.69817,0.69807,0.69807,24000000.0
2009-06-26 20:50:00,0.69806,0.69806,0.69798,0.69798,20800000.0
2009-06-26 20:51:00,0.69785,0.69785,0.69773,0.69775,23400000.0
2009-06-26 20:52:00,0.69779,0.69779,0.69773,0.69773,14400000.0
2009-06-26 20:53:00,0.6977,0.69794,0.6977,0.69794,11200000.0
2009-06-26 20:54:00,0.69807,0.69809,0.69796,0.69806,14400000.0
2009-06-26 20:55:00,0.69829,0.69841,0.69819,0.6984,12800000.0
2009-06-26 20:56:00,0.69829,0.6983,0.69762,0.69825,16000000.0
2009-06-26 20:57:00,0.69843,0.6985,0.69835,0.69835,20800000.0
2009-06-26 20:58:00,0.69836,0.69844,0.69817,0.69817,12800000.0
2009-06-26 20:59:00,0.69781,0.69798,0.69773,0.69798,16000000.0
2009-06-26 21:00:00,0.69802,0.69808,0.69802,0.69808,12800000.0
2009-06-26 21:01:00,0.69811,0.69811,0.69793,0.69793,8000000.0
2009-06-26 21:02:00,0.69757,0.69757,0.69722,0.69754,17600000.0
2009-06-26 21:03:00,0.69765,0.69808,0.69765,0.69807,17600000.0
2009-06-26 21:04:00,0.69815,0.69822,0.69815,0.69822,11200000.0
2009-06-26 21:05:00,0.69818,0.69833,0.69807,0.69807,16000000.0
2009-06-26 21:06:00,0.69763,0.69804,0.69763,0.69801,9600000.0
2009-06-26 21:07:00,0.69813,0.69815,0.69776,0.69798,12800000.0
2009-06-26 21:08:00,0.69807,0.69814,0.69807,0.69814,10000000.0
2009-06-26 21:09:00,0.69816,0.69818,0.69802,0.69813,14400000.0
2009-06-26 21:10:00,0.69811,0.69819,0.69811,0.69819,13200000.0
2009-06-26 21:11:00,0.69821,0.69821,0.69811,0.69811,14400000.0
2009-06-26 21:12:00,0.69799,0.698,0.69793,0.698,8000000.0
2009-06-26 21:13:00,0.69799,0.69807,0.69796,0.69804,16000000.0
2009-06-26 21:14:00,0.69801,0.6981,0.69794,0.6981,16000000.0
2009-06-26 21:15:00,0.69805,0.69815,0.69805,0.6981,8000000.0
2009-06-26 21:16:00,0.6982,0.6982,0.69809,0.69809,12800000.0
2009-06-26 21:17:00,0.69801,0.69801,0.69789,0.698,8000000.0
2009-06-26 21:18:00,0.69807,0.69812,0.69807,0.69807,12800000.0
2009-06-26 21:19:00,0.69799,0.69801,0.69792,0.69792,9600000.0
2009-06-26 21:20:00,0.69792,0.69794,0.69786,0.69794,9600000.0
2009-06-26 21:21:00,0.69794,0.69794,0.69783,0.69783,11200000.0
2009-06-26 21:22:00,0.69776,0.69788,0.69776,0.69788,12800000.0
2009-06-26 21:23:00,0.69792,0.69797,0.6978,0.69797,14400000.0
2009-06-26 21:24:00,0.69798,0.69798,0.69775,0.69775,9600000.0
2009-06-26 21:25:00,0.69776,0.69781,0.69776,0.69779,11200000.0
2009-06-26 21:26:00,0.69771,0.69781,0.69769,0.69769,11200000.0
2009-06-26 21:27:00,0.69766,0.69766,0.69758,0.69759,7400000.0
2009-06-26 21:28:00,0.69765,0.69775,0.69761,0.69761,11200000.0
2009-06-26 21:29:00,0.69777,0.69777,0.6977,0.69772,9600000.0
2009-06-26 21:30:00,0.69749,0.69763,0.69749,0.69763,17600000.0
2009-06-26 21:31:00,0.69759,0.69797,0.69759,0.69797,12800000.0
2009-06-26 21:32:00,0.69815,0.69829,0.69747,0.69747,12800000.0
2009-06-26 21:33:00,0.69822,0.69822,0.69815,0.69817,11200000.0
2009-06-26 21:34:00,0.69802,0.69824,0.69802,0.69824,9600000.0
2009-06-26 21:35:00,0.69815,0.69826,0.69815,0.69826,9600000.0
2009-06-26 21:36:00,0.69751,0.69785,0.69751,0.69782,12800000.0
2009-06-26 21:37:00,0.69823,0.69824,0.69816,0.69816,11200000.0
2009-06-26 21:38:00,0.6979,0.6979,0.69761,0.6977,17600000.0
2009-06-26 21:39:00,0.69819,0.69821,0.69809,0.6981,11200000.0
2009-06-26 21:40:00,0.69798,0.6981,0.69796,0.69796,12800000.0
2009-06-26 21:41:00,0.69814,0.69837,0.69814,0.69837,8000000.0
2009-06-26 21:42:00,0.69835,0.69836,0.69829,0.69833,8000000.0
2009-06-26 21:43:00,0.69835,0.6984,0.6983,0.6984,9600000.0
2009-06-26 21:44:00,0.69841,0.69841,0.6983,0.69837,14200000.0
2009-06-26 21:45:00,0.69836,0.6984,0.69836,0.69836,17600000.0
2009-06-26 21:46:00,0.69841,0.69921,0.69841,0.69917,22400000.0
2009-06-26 21:47:00,0.6993,0.69976,0.69923,0.69954,17600000.0
2009-06-26 21:48:00,0.69978,0.69978,0.69954,0.69956,17600000.0
2009-06-26 21:49:00,0.69957,0.69957,0.69903,0.69903,12800000.0
2009-06-26 21:50:00,0.69872,0.69881,0.69866,0.69868,12800000.0
2009-06-26 21:51:00,0.69862,0.69875,0.69862,0.69875,11200000.0
2009-06-26 21:52:00,0.69885,0.69958,0.69885,0.69958,11200000.0
2009-06-26 21:53:00,0.69933,0.69933,0.6991,0.6991,19600000.0
2009-06-26 21:54:00,0.69899,0.69899,0.6985,0.6985,8000000.0
2009-06-26 21:55:00,0.69846,0.69846,0.69822,0.69822,12200000.0
2009-06-26 21:56:00,0.69826,0.69832,0.69822,0.69829,29200000.0
2009-06-26 21:57:00,0.69828,0.69828,0.69824,0.69824,12800000.0
2009-06-26 21:58:00,0.69818,0.69818,0.69793,0.69793,9600000.0
2009-06-26 21:59:00,0.69801,0.69801,0.69784,0.69784,49600000.0
2009-06-26 22:00:00,0.69783,0.69785,0.69771,0.69771,32000000.0
2009-06-26 22:01:00,0.69769,0.69769,0.69743,0.69743,22400000.0
2009-06-26 22:02:00,0.6974,0.69745,0.69739,0.6974,24000000.0
2009-06-26 22:03:00,0.69737,0.69738,0.6973,0.69731,73600000.0
2009-06-26 22:04:00,0.69731,0.69744,0.69731,0.69744,19200000.0
2009-06-26 22:05:00,0.69766,0.69775,0.69747,0.69775,11200000.0
2009-06-26 22:06:00,0.6977,0.69777,0.6976,0.6976,11200000.0
2009-06-26 22:07:00,0.69765,0.69777,0.69765,0.69777,19200000.0
2009-06-26 22:08:00,0.69786,0.698,0.69786,0.69797,49600000.0
2009-06-26 22:09:00,0.698,0.698,0.69792,0.69792,11200000.0
2009-06-26 22:10:00,0.69792,0.69793,0.69762,0.69793,17600000.0
2009-06-26 22:11:00,0.69801,0.69806,0.69801,0.69802,18600000.0
2009-06-26 22:12:00,0.69802,0.69802,0.69771,0.69792,19200000.0
2009-06-26 22:13:00,0.69775,0.69791,0.69775,0.69791,11200000.0
2009-06-26 22:14:00,0.69798,0.69806,0.69797,0.69797,19200000.0
2009-06-26 22:15:00,0.69779,0.69803,0.69779,0.69803,12800000.0
2009-06-26 22:16:00,0.69807,0.69809,0.69802,0.69806,9600000.0
2009-06-26 22:17:00,0.69809,0.69809,0.698,0.69804,33600000.0
2009-06-26 22:18:00,0.69788,0.69788,0.69782,0.69782,12000000.0
2009-06-26 22:19:00,0.69786,0.69819,0.69786,0.69815,12800000.0
2009-06-26 22:20:00,0.69829,0.69829,0.6982,0.69827,12800000.0
2009-06-26 22:21:00,0.69833,0.69837,0.69827,0.69837,9600000.0
2009-06-26 22:22:00,0.6981,0.6981,0.69779,0.6978,14400000.0
2009-06-26 22:23:00,0.6978,0.69785,0.6978,0.69785,12800000.0
2009-06-26 22:24:00,0.69753,0.6978,0.69753,0.69753,11200000.0
2009-06-26 22:25:00,0.69776,0.69786,0.69766,0.69766,16000000.0
2009-06-26 22:26:00,0.69757,0.69759,0.69754,0.69754,11200000.0
2009-06-26 22:27:00,0.69753,0.69753,0.69742,0.69746,24400000.0
2009-06-26 22:28:00,0.69787,0.69787,0.69743,0.69743,17600000.0
2009-06-26 22:29:00,0.69746,0.69753,0.69746,0.69753,16000000.0
2009-06-26 22:30:00,0.69716,0.69747,0.69716,0.69737,11200000.0
2009-06-26 22:31:00,0.69736,0.69744,0.69716,0.69722,12800000.0
2009-06-26 22:32:00,0.69749,0.69759,0.69749,0.69757,14400000.0
2009-06-26 22:33:00,0.69755,0.69755,0.69742,0.69755,44200000.0
2009-06-26 22:34:00,0.69762,0.69766,0.6975,0.6975,15200000.0
2009-06-26 22:35:00,0.69734,0.69734,0.69726,0.69733,38400000.0
2009-06-26 22:36:00,0.6974,0.69744,0.69735,0.69744,7400000.0
2009-06-26 22:37:00,0.69742,0.69762,0.69742,0.69762,48000000.0
2009-06-26 22:38:00,0.69771,0.69771,0.69745,0.69768,12800000.0
2009-06-26 22:39:00,0.69758,0.69768,0.69758,0.69766,14400000.0
2009-06-26 22:40:00,0.69754,0.69754,0.69706,0.69706,8000000.0
2009-06-26 22:41:00,0.697,0.69718,0.69696,0.69701,17600000.0
2009-06-26 22:42:00,0.69708,0.69728,0.69698,0.69728,11200000.0
2009-06-26 22:43:00,0.69727,0.69747,0.69705,0.69705,16000000.0
2009-06-26 22:44:00,0.69723,0.69727,0.69723,0.69727,11200000.0
2009-06-26 22:45:00,0.69746,0.69757,0.69746,0.69755,8000000.0
2009-06-26 22:46:00,0.69745,0.69751,0.69744,0.69751,17600000.0
2009-06-26 22:47:00,0.69758,0.69758,0.69748,0.69748,20000000.0
2009-06-26 22:48:00,0.69761,0.69766,0.69748,0.69764,17600000.0
2009-06-26 22:49:00,0.69753,0.69756,0.69751,0.69751,18000000.0
2009-06-26 22:50:00,0.69758,0.69758,0.69745,0.69745,17600000.0
2009-06-26 22:51:00,0.69746,0.69761,0.69742,0.69761,17600000.0
2009-06-26 22:52:00,0.69745,0.69754,0.69733,0.69754,11600000.0
2009-06-26 22:53:00,0.6976,0.69786,0.6976,0.69786,12800000.0
2009-06-26 22:54:00,0.69782,0.69794,0.69782,0.69794,14400000.0
2009-06-26 22:55:00,0.69778,0.69778,0.69754,0.69762,9600000.0
2009-06-26 22:56:00,0.69741,0.69741,0.69728,0.69734,17600000.0
2009-06-26 22:57:00,0.69753,0.69755,0.69719,0.69726,11200000.0
2009-06-26 22:58:00,0.69758,0.69792,0.69758,0.69784,11200000.0
2009-06-26 22:59:00,0.69777,0.69858,0.69777,0.69858,12800000.0
2009-06-28 23:00:00,0.69822,0.69822,0.69798,0.69798,24000000.0
2009-06-28 23:01:00,0.69812,0.69828,0.69805,0.69805,12800000.0
2009-06-28 23:04:00,0.69802,0.69802,0.69786,0.69798,21200000.0
2009-06-28 23:05:00,0.69796,0.69796,0.69778,0.69778,12800000.0
2009-06-28 23:07:00,0.69846,0.69846,0.69816,0.69817,14400000.0
2009-06-28 23:08:00,0.69809,0.69809,0.69753,0.69753,11200000.0
2009-06-28 23:10:00,0.69777,0.6979,0.69777,0.6979,16000000.0
2009-06-28 23:12:00,0.69718,0.69718,0.69613,0.69613,9600000.0
2009-06-28 23:13:00,0.69595,0.69639,0.69595,0.69639,16000000.0
2009-06-28 23:14:00,0.69644,0.69644,0.69624,0.69625,11200000.0
2009-06-28 23:15:00,0.69484,0.69564,0.69484,0.69564,8000000.0
2009-06-28 23:16:00,0.69657,0.69719,0.69657,0.6971,16000000.0
2009-06-28 23:17:00,0.69703,0.69707,0.69694,0.69696,17600000.0
2009-06-28 23:18:00,0.69702,0.69702,0.6969,0.69699,12800000.0
2009-06-28 23:19:00,0.6969,0.69693,0.69687,0.6969,11200000.0
2009-06-28 23:20:00,0.69697,0.697,0.69697,0.69698,11200000.0
2009-06-28 23:21:00,0.69731,0.69745,0.69731,0.69745,11200000.0
2009-06-28 23:22:00,0.6971,0.69726,0.69708,0.69719,11200000.0
2009-06-28 23:23:00,0.69736,0.69742,0.69727,0.69727,14400000.0
2009-06-28 23:24:00,0.69724,0.69733,0.69724,0.69732,8000000.0
2009-06-28 23:28:00,0.69782,0.69782,0.69754,0.69768,11200000.0
2009-06-28 23:29:00,0.69716,0.69734,0.69713,0.69734,22400000.0
2009-06-28 23:30:00,0.69801,0.69801,0.69767,0.69767,25600000.0
2009-06-28 23:31:00,0.69737,0.69757,0.69737,0.69757,22400000.0
2009-06-28 23:32:00,0.69788,0.69814,0.69777,0.69777,12800000.0
2009-06-28 23:33:00,0.69787,0.69824,0.69787,0.69822,9600000.0
2009-06-28 23:34:00,0.69767,0.69767,0.69752,0.69758,13200000.0
2009-06-28 23:35:00,0.69811,0.69819,0.69799,0.69812,11200000.0
2009-06-28 23:36:00,0.69807,0.6982,0.69807,0.6981,14400000.0
2009-06-28 23:37:00,0.69817,0.6982,0.69817,0.6982,12800000.0
2009-06-28 23:38:00,0.69711,0.69736,0.69711,0.69734,12800000.0
2009-06-28 23:39:00,0.69782,0.69783,0.69777,0.69782,12800000.0
2009-06-28 23:40:00,0.69778,0.69791,0.69757,0.69764,27200000.0
2009-06-28 23:41:00,0.69746,0.69756,0.69746,0.69756,8000000.0
2009-06-28 23:42:00,0.69783,0.69815,0.69779,0.69779,18000000.0
2009-06-28 23:43:00,0.69768,0.69789,0.6976,0.69789,11200000.0
2009-06-28 23:44:00,0.69792,0.69792,0.69775,0.69776,16000000.0
2009-06-28 23:45:00,0.69783,0.69796,0.69783,0.69789,11200000.0
2009-06-28 23:46:00,0.69775,0.69775,0.69757,0.69771,18000000.0
2009-06-28 23:47:00,0.69762,0.69762,0.69753,0.69753,12800000.0
2009-06-28 23:48:00,0.69747,0.69763,0.69745,0.69763,8000000.0
2009-06-28 23:49:00,0.69735,0.69735,0.69727,0.69727,11200000.0
2009-06-28 23:50:00,0.6973,0.69762,0.6973,0.69762,17600000.0
2009-06-28 23:51:00,0.6976,0.69761,0.6975,0.6975,8000000.0
2009-06-28 23:52:00,0.69747,0.69748,0.69727,0.69748,8000000.0
2009-06-28 23:53:00,0.69752,0.69752,0.69744,0.69746,11200000.0
2009-06-28 23:54:00,0.69744,0.69744,0.69731,0.69731,12800000.0
2009-06-28 23:55:00,0.69792,0.69795,0.6979,0.69795,12800000.0
2009-06-28 23:56:00,0.69743,0.69745,0.69735,0.69742,14400000.0
2009-06-28 23:57:00,0.69749,0.69775,0.69669,0.69775,11200000.0
2009-06-28 23:58:00,0.69769,0.69769,0.69739,0.6976,11200000.0
2009-06-28 23:59:00,0.6978,0.69803,0.6978,0.69798,38400000.0
2009-06-29 00:00:00,0.69805,0.6981,0.698,0.698,16000000.0
2009-06-29 00:01:00,0.6977,0.6977,0.69755,0.69766,8000000.0
2009-06-29 00:02:00,0.69748,0.69748,0.69722,0.69724,11200000.0
2009-06-29 00:03:00,0.69725,0.69725,0.69719,0.69722,11200000.0
2009-06-29 00:04:00,0.69704,0.69704,0.69692,0.69692,16000000.0
2009-06-29 00:05:00,0.69738,0.69759,0.69728,0.69759,11200000.0
2009-06-29 00:06:00,0.69713,0.69717,0.6971,0.69713,12800000.0
2009-06-29 00:07:00,0.69745,0.69752,0.69719,0.69738,14400000.0
2009-06-29 00:08:00,0.69721,0.69726,0.6972,0.69726,11200000.0
2009-06-29 00:09:00,0.69731,0.69748,0.69712,0.69748,12800000.0
2009-06-29 00:10:00,0.69745,0.69757,0.69734,0.69754,12200000.0
2009-06-29 00:11:00,0.69745,0.69758,0.69745,0.69758,9600000.0
2009-06-29 00:12:00,0.69754,0.69783,0.69746,0.69746,11200000.0
2009-06-29 00:13:00,0.69761,0.69765,0.69754,0.69765,8000000.0
2009-06-29 00:14:00,0.69758,0.69758,0.6975,0.69752,12200000.0
2009-06-29 00:15:00,0.69736,0.69736,0.69729,0.69729,14400000.0
2009-06-29 00:16:00,0.6975,0.69787,0.69725,0.69772,17600000.0
2009-06-29 00:17:00,0.69793,0.69808,0.69785,0.69808,11600000.0
2009-06-29 00:18:00,0.69772,0.69772,0.6971,0.69762,16000000.0
2009-06-29 00:19:00,0.69805,0.6982,0.69805,0.6982,10600000.0
2009-06-29 00:20:00,0.69787,0.698,0.69787,0.698,8000000.0
2009-06-29 00:21:00,0.6974,0.6974,0.69705,0.69726,11200000.0
2009-06-29 00:22:00,0.69787,0.69809,0.69784,0.69784,12800000.0
2009-06-29 00:23:00,0.69711,0.69719,0.69697,0.69697,8000000.0
2009-06-29 00:24:00,0.69701,0.69736,0.69701,0.69735,11200000.0
2009-06-29 00:25:00,0.69747,0.69753,0.69745,0.69745,19200000.0
2009-06-29 00:26:00,0.69741,0.69748,0.69741,0.69747,8000000.0
2009-06-29 00:27:00,0.69746,0.69767,0.69741,0.69741,13200000.0
2009-06-29 00:28:00,0.69763,0.69763,0.69748,0.69763,14400000.0
2009-06-29 00:29:00,0.69757,0.69762,0.69749,0.69751,12800000.0
2009-06-29 00:30:00,0.69751,0.69765,0.69747,0.69765,16000000.0
2009-06-29 00:31:00,0.69764,0.69764,0.6976,0.69763,11200000.0
2009-06-29 00:32:00,0.6978,0.6978,0.69773,0.6978,12200000.0
2009-06-29 00:33:00,0.69772,0.69783,0.69768,0.69783,17600000.0
2009-06-29 00:34:00,0.69777,0.69778,0.69772,0.69772,24400000.0
2009-06-29 00:35:00,0.69782,0.69791,0.69779,0.69779,11200000.0
2009-06-29 00:36:00,0.69787,0.69787,0.69776,0.69778,14400000.0
2009-06-29 00:37:00,0.69793,0.69797,0.69791,0.69791,9600000.0
2009-06-29 00:38:00,0.69793,0.69798,0.69793,0.69794,8400000.0
2009-06-29 00:39:00,0.69794,0.69806,0.69793,0.69806,11200000.0
2009-06-29 00:40:00,0.69807,0.69816,0.69804,0.69816,11200000.0
2009-06-29 00:41:00,0.69815,0.69822,0.69811,0.69822,11200000.0
2009-06-29 00:42:00,0.69825,0.69839,0.69825,0.69834,16000000.0
2009-06-29 00:43:00,0.69834,0.69849,0.69834,0.69845,12800000.0
2009-06-29 00:44:00,0.69824,0.6983,0.69799,0.6983,17600000.0
2009-06-29 00:45:00,0.69836,0.69968,0.69836,0.69968,17600000.0
2009-06-29 00:46:00,0.69958,0.69958,0.69935,0.69935,12800000.0
2009-06-29 00:47:00,0.6993,0.69939,0.69915,0.69922,17600000.0
2009-06-29 00:48:00,0.69918,0.69928,0.69914,0.69921,12200000.0
2009-06-29 00:49:00,0.69929,0.69932,0.6992,0.69927,14400000.0
2009-06-29 00:50:00,0.69917,0.69938,0.69917,0.69931,11200000.0
2009-06-29 00:51:00,0.69925,0.69936,0.69919,0.69936,11200000.0
2009-06-29 00:52:00,0.69947,0.69964,0.69944,0.69964,11200000.0
2009-06-29 00:53:00,0.69959,0.6997,0.69959,0.6996,12800000.0
2009-06-29 00:54:00,0.69966,0.69966,0.6994,0.6994,8000000.0
2009-06-29 00:55:00,0.69943,0.69956,0.69943,0.69956,12800000.0
2009-06-29 00:56:00,0.69962,0.69977,0.6996,0.69976,9600000.0
2009-06-29 00:57:00,0.6998,0.69982,0.69972,0.69972,13200000.0
2009-06-29 00:58:00,0.69979,0.69984,0.69977,0.69984,9600000.0
2009-06-29 00:59:00,0.69984,0.70014,0.69984,0.70014,17600000.0
2009-06-29 01:00:00,0.70024,0.70026,0.70014,0.70014,19200000.0
2009-06-29 01:01:00,0.70015,0.70025,0.70012,0.70023,12200000.0
2009-06-29 01:02:00,0.7003,0.7003,0.70006,0.70022,12800000.0
2009-06-29 01:03:00,0.70015,0.70015,0.69978,0.69978,11200000.0
2009-06-29 01:04:00,0.69971,0.69993,0.69971,0.69993,11200000.0
2009-06-29 01:05:00,0.69984,0.69996,0.69973,0.6998,8000000.0
2009-06-29 01:06:00,0.69987,0.69987,0.69939,0.69965,17600000.0
2009-06-29 01:07:00,0.69968,0.69976,0.69968,0.69976,12800000.0
2009-06-29 01:08:00,0.69985,0.69995,0.69977,0.69995,11200000.0
2009-06-29 01:09:00,0.69997,0.70006,0.69993,0.70006,14400000.0
2009-06-29 01:10:00,0.70015,0.70064,0.70015,0.70064,11200000.0
2009-06-29 01:11:00,0.70069,0.7007,0.70054,0.70062,12800000.0
2009-06-29 01:12:00,0.70066,0.70072,0.70063,0.7007,11200000.0
2009-06-29 01:13:00,0.70082,0.70087,0.70077,0.70084,11200000.0
2009-06-29 01:14:00,0.70079,0.70079,0.70069,0.70074,16000000.0
2009-06-29 01:15:00,0.70072,0.70072,0.70062,0.70064,14400000.0
2009-06-29 01:16:00,0.70066,0.70067,0.70065,0.70065,7800000.0
2009-06-29 01:17:00,0.70072,0.70081,0.70071,0.70081,11200000.0
2009-06-29 01:18:00,0.70083,0.70091,0.7008,0.70091,12800000.0
2009-06-29 01:19:00,0.70093,0.70093,0.70077,0.70077,16000000.0
2009-06-29 01:20:00,0.7009,0.70097,0.70081,0.70081,19200000.0
2009-06-29 01:21:00,0.70063,0.70081,0.70055,0.70081,12800000.0
2009-06-29 01:22:00,0.70076,0.70077,0.70068,0.70077,16000000.0
2009-06-29 01:23:00,0.70081,0.70081,0.70053,0.70054,11200000.0
2009-06-29 01:24:00,0.70061,0.70061,0.70042,0.70042,11200000.0
2009-06-29 01:25:00,0.70043,0.7007,0.70043,0.7007,22800000.0
2009-06-29 01:26:00,0.70078,0.70078,0.70072,0.70075,4800000.0
2009-06-29 01:27:00,0.7006,0.7006,0.70028,0.7005,12800000.0
2009-06-29 01:28:00,0.70055,0.70073,0.70055,0.7007,19200000.0
2009-06-29 01:29:00,0.70039,0.70053,0.70039,0.70048,11200000.0
2009-06-29 01:30:00,0.70031,0.70051,0.70031,0.70032,12800000.0
2009-06-29 01:31:00,0.70057,0.70078,0.70042,0.70078,17600000.0
2009-06-29 01:32:00,0.70042,0.70043,0.70032,0.70034,24000000.0
2009-06-29 01:33:00,0.7006,0.7006,0.70038,0.70038,35200000.0
2009-06-29 01:34:00,0.70036,0.70045,0.70032,0.70045,40400000.0
2009-06-29 01:35:00,0.70035,0.7006,0.70033,0.7006,8000000.0
2009-06-29 01:36:00,0.70074,0.70074,0.70055,0.70056,14400000.0
2009-06-29 01:37:00,0.70049,0.70056,0.69957,0.70048,17600000.0
2009-06-29 01:38:00,0.70045,0.70051,0.70041,0.70051,9600000.0
2009-06-29 01:39:00,0.70063,0.70063,0.70053,0.70055,8000000.0
2009-06-29 01:40:00,0.70043,0.70052,0.70032,0.70052,8400000.0
2009-06-29 01:41:00,0.70062,0.70081,0.70056,0.70081,11200000.0
2009-06-29 01:42:00,0.70105,0.70105,0.70092,0.70098,12800000.0
2009-06-29 01:43:00,0.70097,0.70097,0.70062,0.70067,11200000.0
2009-06-29 01:44:00,0.70102,0.70127,0.70102,0.70113,11200000.0
2009-06-29 01:45:00,0.70094,0.70094,0.70078,0.70078,11200000.0
2009-06-29 01:46:00,0.70088,0.70097,0.70087,0.70097,9600000.0
2009-06-29 01:47:00,0.70084,0.70084,0.7007,0.7007,10600000.0
2009-06-29 01:48:00,0.70074,0.70074,0.70051,0.70051,14400000.0
2009-06-29 01:49:00,0.70044,0.70061,0.70027,0.70058,17600000.0
2009-06-29 01:50:00,0.70042,0.70052,0.70041,0.70047,12800000.0
2009-06-29 01:51:00,0.70031,0.70038,0.70024,0.70036,24000000.0
2009-06-29 01:52:00,0.70041,0.70041,0.70029,0.70041,14400000.0
2009-06-29 01:53:00,0.70069,0.70069,0.70059,0.70059,8000000.0
2009-06-29 01:54:00,0.70063,0.70063,0.70039,0.70039,12800000.0
2009-06-29 01:55:00,0.70036,0.7004,0.70036,0.70039,19600000.0
2009-06-29 01:56:00,0.70004,0.70015,0.6999,0.70009,36800000.0
2009-06-29 01:57:00,0.70032,0.7004,0.70029,0.70038,12800000.0
2009-06-29 01:58:00,0.70041,0.70054,0.70039,0.70054,14400000.0
2009-06-29 01:59:00,0.7005,0.70052,0.70044,0.70051,8000000.0
2009-06-29 02:00:00,0.70048,0.70048,0.7003,0.70041,8000000.0
2009-06-29 02:01:00,0.70044,0.70068,0.70044,0.70055,12800000.0
2009-06-29 02:02:00,0.7005,0.70067,0.7005,0.70067,11200000.0
2009-06-29 02:03:00,0.7005,0.70056,0.70038,0.70038,18000000.0
2009-06-29 02:04:00,0.70031,0.70031,0.7001,0.7001,12800000.0
2009-06-29 02:05:00,0.70019,0.70019,0.7,0.70004,16000000.0
2009-06-29 02:06:00,0.7002,0.7003,0.70019,0.70025,11200000.0
2009-06-29 02:07:00,0.70026,0.70036,0.70017,0.70036,14400000.0
2009-06-29 02:08:00,0.70031,0.70047,0.70031,0.70039,11200000.0
2009-06-29 02:09:00,0.7005,0.70061,0.7005,0.7005,12800000.0
2009-06-29 02:10:00,0.70043,0.7005,0.70042,0.7005,11200000.0
2009-06-29 02:11:00,0.7006,0.70066,0.7006,0.70064,9600000.0
2009-06-29 02:12:00,0.70059,0.70069,0.70056,0.70068,12800000.0
2009-06-29 02:13:00,0.70063,0.70063,0.70048,0.70048,11200000.0
2009-06-29 02:14:00,0.70049,0.70056,0.70049,0.70056,8000000.0
2009-06-29 02:15:00,0.70056,0.70056,0.70039,0.70049,17600000.0
2009-06-29 02:16:00,0.70053,0.7008,0.70034,0.7008,12800000.0
2009-06-29 02:17:00,0.70088,0.70092,0.70086,0.70086,12800000.0
2009-06-29 02:18:00,0.70083,0.70083,0.70073,0.70073,14400000.0
2009-06-29 02:19:00,0.7005,0.7005,0.70019,0.70019,9600000.0
2009-06-29 02:20:00,0.69993,0.70005,0.69991,0.69993,14800000.0
2009-06-29 02:21:00,0.70001,0.70011,0.69997,0.70011,14400000.0
2009-06-29 02:22:00,0.7001,0.7001,0.69998,0.7001,11200000.0
2009-06-29 02:23:00,0.70009,0.70009,0.69995,0.69995,11200000.0
2009-06-29 02:24:00,0.6999,0.69998,0.69986,0.69992,11200000.0
2009-06-29 02:25:00,0.69989,0.70014,0.69914,0.70014,12800000.0
2009-06-29 02:26:00,0.69959,0.69959,0.6995,0.69956,11200000.0
2009-06-29 02:27:00,0.69954,0.69974,0.69942,0.69974,14400000.0
2009-06-29 02:28:00,0.69989,0.7,0.69985,0.69992,14400000.0
2009-06-29 02:29:00,0.6999,0.69997,0.69983,0.69987,12800000.0
2009-06-29 02:30:00,0.69993,0.70024,0.69993,0.70024,11200000.0
2009-06-29 02:31:00,0.70038,0.70042,0.70025,0.70025,12800000.0
2009-06-29 02:32:00,0.69987,0.70016,0.69987,0.70012,11200000.0
2009-06-29 02:33:00,0.7003,0.70038,0.70024,0.70024,11200000.0
2009-06-29 02:34:00,0.70029,0.70034,0.70029,0.70034,11200000.0
2009-06-29 02:35:00,0.70034,0.7005,0.70031,0.70031,14400000.0
2009-06-29 02:36:00,0.70038,0.70038,0.70022,0.70022,11200000.0
2009-06-29 02:37:00,0.70002,0.70015,0.69999,0.7001,14400000.0
2009-06-29 02:38:00,0.70002,0.70016,0.70002,0.70016,14400000.0
2009-06-29 02:39:00,0.70029,0.70035,0.70022,0.70031,11200000.0
2009-06-29 02:40:00,0.70024,0.70031,0.70024,0.70025,11200000.0
2009-06-29 02:41:00,0.7002,0.70038,0.7002,0.70029,16400000.0
2009-06-29 02:42:00,0.69992,0.69996,0.69984,0.69996,11200000.0
2009-06-29 02:43:00,0.69998,0.7002,0.69998,0.7002,8000000.0
2009-06-29 02:44:00,0.70033,0.70041,0.70022,0.70033,12800000.0
2009-06-29 02:45:00,0.70018,0.70018,0.69961,0.70001,16000000.0
2009-06-29 02:46:00,0.70039,0.70039,0.70006,0.70006,11600000.0
2009-06-29 02:47:00,0.70011,0.70017,0.70002,0.70012,12800000.0
2009-06-29 02:48:00,0.7002,0.70036,0.70014,0.70036,8000000.0
2009-06-29 02:49:00,0.70033,0.70046,0.70029,0.70046,11200000.0
2009-06-29 02:50:00,0.70043,0.70063,0.70033,0.70063,12200000.0
2009-06-29 02:51:00,0.70062,0.70069,0.70057,0.70067,12800000.0
2009-06-29 02:52:00,0.70076,0.70104,0.70076,0.70095,12800000.0
2009-06-29 02:53:00,0.70088,0.70101,0.70078,0.70101,11200000.0
2009-06-29 02:54:00,0.70089,0.70089,0.70049,0.7005,12800000.0
2009-06-29 02:55:00,0.70031,0.70031,0.70007,0.70007,12800000.0
2009-06-29 02:56:00,0.70002,0.70024,0.69992,0.70024,17600000.0
2009-06-29 02:57:00,0.70027,0.70035,0.70008,0.70008,12800000.0
2009-06-29 02:58:00,0.70003,0.70005,0.69995,0.7,12800000.0
2009-06-29 02:59:00,0.70007,0.70007,0.70003,0.70003,8000000.0
2009-06-29 03:00:00,0.7001,0.70022,0.70007,0.70018,11200000.0
2009-06-29 03:01:00,0.70027,0.70033,0.69993,0.69993,14400000.0
2009-06-29 03:02:00,0.69987,0.69987,0.69971,0.69971,14400000.0
2009-06-29 03:03:00,0.69982,0.69992,0.69978,0.69992,17600000.0
2009-06-29 03:04:00,0.70008,0.70008,0.69971,0.69978,14400000.0
2009-06-29 03:05:00,0.69969,0.69981,0.69969,0.69981,12800000.0
2009-06-29 03:06:00,0.69978,0.69978,0.69945,0.69972,12800000.0
2009-06-29 03:07:00,0.69976,0.69987,0.69966,0.69987,13600000.0
2009-06-29 03:08:00,0.69977,0.69977,0.6995,0.69977,11200000.0
2009-06-29 03:09:00,0.69974,0.69974,0.69956,0.69957,12800000.0
2009-06-29 03:10:00,0.69964,0.69992,0.69964,0.69991,9600000.0
2009-06-29 03:11:00,0.69981,0.69981,0.69936,0.69936,17600000.0
2009-06-29 03:12:00,0.69943,0.6995,0.69943,0.69945,12800000.0
2009-06-29 03:13:00,0.69941,0.69946,0.69933,0.69933,17600000.0
2009-06-29 03:14:00,0.69938,0.69952,0.69938,0.69948,12800000.0
2009-06-29 03:15:00,0.69934,0.69951,0.69934,0.69942,12800000.0
2009-06-29 03:16:00,0.69951,0.69963,0.69951,0.69956,9600000.0
2009-06-29 03:17:00,0.69951,0.69951,0.69945,0.69951,12800000.0
2009-06-29 03:18:00,0.69954,0.69966,0.69954,0.69958,14400000.0
2009-06-29 03:19:00,0.69966,0.69969,0.69959,0.69959,12800000.0
2009-06-29 03:20:00,0.69965,0.69968,0.69959,0.69964,12800000.0
2009-06-29 03:21:00,0.6996,0.69975,0.69954,0.69968,12800000.0
2009-06-29 03:22:00,0.69964,0.69964,0.69953,0.69954,12800000.0
2009-06-29 03:23:00,0.69953,0.69953,0.69947,0.69949,15400000.0
2009-06-29 03:24:00,0.69938,0.69955,0.69938,0.69954,13200000.0
2009-06-29 03:25:00,0.69948,0.69953,0.69927,0.69935,11600000.0
2009-06-29 03:26:00,0.69951,0.69959,0.69951,0.69956,12800000.0
2009-06-29 03:27:00,0.69957,0.69964,0.69956,0.69964,12800000.0
2009-06-29 03:28:00,0.69966,0.69972,0.69958,0.69971,14400000.0
2009-06-29 03:29:00,0.69985,0.70002,0.69985,0.69994,11200000.0
2009-06-29 03:30:00,0.7,0.70004,0.69993,0.69999,11200000.0
2009-06-29 03:31:00,0.70008,0.70008,0.69987,0.69987,11200000.0
2009-06-29 03:32:00,0.69987,0.69987,0.69968,0.69968,17600000.0
2009-06-29 03:33:00,0.6998,0.69981,0.69972,0.6998,11200000.0
2009-06-29 03:34:00,0.69987,0.69999,0.69987,0.69988,17600000.0
2009-06-29 03:35:00,0.69962,0.69991,0.69961,0.69961,12800000.0
2009-06-29 03:36:00,0.6995,0.6995,0.69936,0.69941,11200000.0
2009-06-29 03:37:00,0.69957,0.69967,0.69957,0.69967,11200000.0
2009-06-29 03:38:00,0.69967,0.69971,0.69954,0.69954,11200000.0
2009-06-29 03:39:00,0.69959,0.69975,0.69959,0.69975,12800000.0
2009-06-29 03:40:00,0.6996,0.6996,0.69943,0.6995,12800000.0
2009-06-29 03:41:00,0.6997,0.69992,0.69968,0.69992,12800000.0
2009-06-29 03:42:00,0.69997,0.69997,0.69987,0.69992,12800000.0
2009-06-29 03:43:00,0.69985,0.69991,0.69979,0.69987,17600000.0
2009-06-29 03:44:00,0.69972,0.69977,0.69968,0.69973,8000000.0
2009-06-29 03:45:00,0.69959,0.69959,0.69945,0.69945,11200000.0
2009-06-29 03:46:00,0.69944,0.69955,0.69935,0.69954,11200000.0
2009-06-29 03:47:00,0.69951,0.69951,0.69941,0.69941,12800000.0
2009-06-29 03:48:00,0.69925,0.69931,0.69905,0.69905,11200000.0
2009-06-29 03:49:00,0.69954,0.69963,0.69949,0.69949,17600000.0
2009-06-29 03:50:00,0.69961,0.69968,0.69954,0.69954,17600000.0
2009-06-29 03:51:00,0.69967,0.69967,0.69928,0.69928,11200000.0
2009-06-29 03:52:00,0.69951,0.69951,0.69934,0.69934,11200000.0
2009-06-29 03:53:00,0.6994,0.6994,0.69928,0.69928,12800000.0
2009-06-29 03:54:00,0.69937,0.69937,0.69928,0.6993,8000000.0
2009-06-29 03:55:00,0.69918,0.69918,0.69907,0.69909,8000000.0
2009-06-29 03:56:00,0.69903,0.6993,0.6988,0.6993,11200000.0
2009-06-29 03:57:00,0.69936,0.69937,0.69932,0.69937,12800000.0
2009-06-29 03:58:00,0.69932,0.69932,0.6983,0.69905,11200000.0
2009-06-29 03:59:00,0.69925,0.69925,0.69907,0.69922,16000000.0
2009-06-29 04:00:00,0.69918,0.69925,0.69918,0.69925,17400000.0
2009-06-29 04:01:00,0.69924,0.69927,0.69915,0.69921,14400000.0
2009-06-29 04:02:00,0.69923,0.69925,0.69912,0.6992,12800000.0
2009-06-29 04:03:00,0.69915,0.69916,0.69895,0.69895,8000000.0
2009-06-29 04:04:00,0.6988,0.69891,0.6988,0.69889,12800000.0
2009-06-29 04:05:00,0.69884,0.69884,0.69865,0.69875,12800000.0
2009-06-29 04:06:00,0.6988,0.6988,0.69864,0.6987,11200000.0
2009-06-29 04:07:00,0.69863,0.69868,0.69849,0.69863,12800000.0
2009-06-29 04:08:00,0.69863,0.69876,0.69863,0.69876,11200000.0
2009-06-29 04:09:00,0.69881,0.6989,0.6988,0.6988,12800000.0
2009-06-29 04:10:00,0.69891,0.69892,0.69881,0.69887,12800000.0
2009-06-29 04:11:00,0.69891,0.69908,0.69891,0.69899,11600000.0
2009-06-29 04:12:00,0.69828,0.69923,0.69828,0.69921,11200000.0
2009-06-29 04:13:00,0.69921,0.69921,0.69904,0.6991,12800000.0
2009-06-29 04:14:00,0.69899,0.69921,0.69899,0.69911,12800000.0
2009-06-29 04:15:00,0.69919,0.69919,0.69891,0.69891,9600000.0
2009-06-29 04:16:00,0.69896,0.699,0.69879,0.69895,11200000.0
2009-06-29 04:17:00,0.69885,0.69889,0.69868,0.69869,17600000.0
2009-06-29 04:18:00,0.69878,0.69888,0.69878,0.69887,11200000.0
2009-06-29 04:19:00,0.69877,0.69892,0.69877,0.69889,12800000.0
2009-06-29 04:20:00,0.69899,0.69908,0.69897,0.69908,12800000.0
2009-06-29 04:21:00,0.6991,0.69913,0.69904,0.69909,14400000.0
2009-06-29 04:22:00,0.69909,0.69909,0.699,0.699,11200000.0
2009-06-29 04:23:00,0.69897,0.69904,0.69891,0.69891,8000000.0
2009-06-29 04:24:00,0.69896,0.69896,0.69888,0.69888,8000000.0
2009-06-29 04:25:00,0.69886,0.69886,0.69876,0.6988,9600000.0
2009-06-29 04:26:00,0.69897,0.69907,0.6989,0.69897,12800000.0
2009-06-29 04:27:00,0.69901,0.69911,0.69901,0.69905,14800000.0
2009-06-29 04:28:00,0.69912,0.69912,0.69893,0.69905,11200000.0
2009-06-29 04:29:00,0.69901,0.69914,0.69901,0.6991,12800000.0
2009-06-29 04:30:00,0.69927,0.69934,0.69925,0.69934,12800000.0
2009-06-29 04:31:00,0.69915,0.69916,0.69908,0.69909,12800000.0
2009-06-29 04:32:00,0.69924,0.69924,0.69896,0.69896,11200000.0
2009-06-29 04:33:00,0.69896,0.6991,0.69896,0.69902,11200000.0
2009-06-29 04:34:00,0.69915,0.6992,0.69913,0.69913,12800000.0
2009-06-29 04:35:00,0.69925,0.69931,0.69918,0.69931,17600000.0
2009-06-29 04:36:00,0.69933,0.69941,0.69932,0.69935,14400000.0
2009-06-29 04:37:00,0.69933,0.69938,0.6993,0.6993,13800000.0
2009-06-29 04:38:00,0.69926,0.69926,0.69907,0.69912,16000000.0
2009-06-29 04:39:00,0.69927,0.69934,0.69915,0.69934,16000000.0
2009-06-29 04:40:00,0.69936,0.69943,0.69914,0.69941,12800000.0
2009-06-29 04:41:00,0.6994,0.6994,0.69911,0.69911,8000000.0
2009-06-29 04:42:00,0.69916,0.69937,0.69899,0.69937,14400000.0
2009-06-29 04:43:00,0.69934,0.69934,0.69913,0.69913,14400000.0
2009-06-29 04:44:00,0.69903,0.69917,0.69903,0.6991,11200000.0
2009-06-29 04:45:00,0.69898,0.69901,0.69869,0.699,11200000.0
2009-06-29 04:46:00,0.6986,0.69892,0.6986,0.69869,11200000.0
2009-06-29 04:47:00,0.69889,0.69897,0.69883,0.69889,16000000.0
2009-06-29 04:48:00,0.69898,0.69902,0.69891,0.69902,17600000.0
2009-06-29 04:49:00,0.69908,0.69917,0.69906,0.69911,16000000.0
2009-06-29 04:50:00,0.69909,0.69921,0.69909,0.69921,16400000.0
2009-06-29 04:51:00,0.69899,0.69899,0.69863,0.69863,11200000.0
2009-06-29 04:52:00,0.69879,0.69881,0.69873,0.69879,14400000.0
2009-06-29 04:53:00,0.69855,0.69855,0.6984,0.69843,12800000.0
2009-06-29 04:54:00,0.69866,0.69867,0.69854,0.69854,9600000.0
2009-06-29 04:55:00,0.69868,0.6989,0.69868,0.6989,11200000.0
2009-06-29 04:56:00,0.69868,0.69875,0.69841,0.69875,17600000.0
2009-06-29 04:57:00,0.69876,0.6989,0.69876,0.69884,11200000.0
2009-06-29 04:58:00,0.69888,0.69888,0.6988,0.69886,8000000.0
2009-06-29 04:59:00,0.69875,0.69888,0.69865,0.69888,9600000.0
2009-06-29 05:00:00,0.69888,0.6989,0.6988,0.69883,12800000.0
2009-06-29 05:01:00,0.69884,0.69894,0.69881,0.69894,12800000.0
2009-06-29 05:02:00,0.69901,0.69903,0.69889,0.699,12800000.0
2009-06-29 05:03:00,0.69889,0.69903,0.6988,0.6988,17600000.0
2009-06-29 05:04:00,0.6991,0.69918,0.69893,0.69918,11200000.0
2009-06-29 05:05:00,0.69914,0.69917,0.69907,0.6991,11200000.0
2009-06-29 05:06:00,0.69904,0.69912,0.699,0.69911,16000000.0
2009-06-29 05:07:00,0.69876,0.69884,0.69868,0.69876,16000000.0
2009-06-29 05:08:00,0.69908,0.69916,0.69907,0.69915,11200000.0
2009-06-29 05:09:00,0.69916,0.69916,0.69908,0.69908,14400000.0
2009-06-29 05:10:00,0.69884,0.69889,0.69872,0.69877,17600000.0
2009-06-29 05:11:00,0.69902,0.69903,0.69883,0.69883,9600000.0
2009-06-29 05:12:00,0.69899,0.69918,0.69899,0.69912,9600000.0
2009-06-29 05:13:00,0.69911,0.69916,0.69906,0.69912,16000000.0
2009-06-29 05:14:00,0.69894,0.69896,0.69879,0.69892,12800000.0
2009-06-29 05:15:00,0.69901,0.69912,0.69901,0.69912,11200000.0
2009-06-29 05:16:00,0.699,0.69925,0.699,0.69903,11600000.0
2009-06-29 05:17:00,0.69906,0.69917,0.69901,0.69907,9600000.0
2009-06-29 05:18:00,0.69857,0.69873,0.69857,0.69862,11200000.0
2009-06-29 05:19:00,0.69905,0.69909,0.69904,0.69909,8000000.0
2009-06-29 05:20:00,0.69898,0.69904,0.6989,0.69898,12800000.0
2009-06-29 05:21:00,0.69891,0.69913,0.69891,0.69906,8000000.0
2009-06-29 05:22:00,0.69904,0.69909,0.69891,0.69906,12800000.0
2009-06-29 05:23:00,0.699,0.699,0.69887,0.69896,11200000.0
2009-06-29 05:24:00,0.69902,0.6991,0.69902,0.69906,11200000.0
2009-06-29 05:25:00,0.69898,0.69907,0.69889,0.69889,16000000.0
2009-06-29 05:26:00,0.6985,0.69853,0.69841,0.69841,12000000.0
2009-06-29 05:27:00,0.69839,0.69859,0.69839,0.69859,14400000.0
2009-06-29 05:28:00,0.69853,0.69861,0.6985,0.69861,14400000.0
2009-06-29 05:29:00,0.69854,0.69856,0.69853,0.69853,8000000.0
2009-06-29 05:30:00,0.69869,0.69883,0.69846,0.6988,12800000.0
2009-06-29 05:31:00,0.69886,0.69886,0.69873,0.69878,11200000.0
2009-06-29 05:32:00,0.69875,0.6988,0.69859,0.69859,11200000.0
2009-06-29 05:33:00,0.69858,0.69866,0.69858,0.69858,16000000.0
2009-06-29 05:34:00,0.69861,0.69866,0.69858,0.69858,17600000.0
2009-06-29 05:35:00,0.69859,0.69864,0.69854,0.69858,11200000.0
2009-06-29 05:36:00,0.69864,0.69866,0.69862,0.69863,16000000.0
2009-06-29 05:37:00,0.69846,0.69857,0.69844,0.69852,16000000.0
2009-06-29 05:38:00,0.69879,0.69881,0.69867,0.69881,12800000.0
2009-06-29 05:39:00,0.69862,0.69862,0.69842,0.69842,11200000.0
2009-06-29 05:40:00,0.69875,0.69883,0.69875,0.69877,11200000.0
2009-06-29 05:41:00,0.69884,0.69891,0.69883,0.6989,16000000.0
2009-06-29 05:42:00,0.6989,0.6989,0.69867,0.69867,12800000.0
2009-06-29 05:43:00,0.69883,0.69883,0.69859,0.69859,8000000.0
2009-06-29 05:44:00,0.69842,0.69842,0.69828,0.69829,11200000.0
2009-06-29 05:45:00,0.69852,0.69853,0.69846,0.69846,12800000.0
2009-06-29 05:46:00,0.69847,0.69847,0.69831,0.69831,12800000.0
2009-06-29 05:47:00,0.69848,0.69848,0.69834,0.69846,11200000.0
2009-06-29 05:48:00,0.69813,0.69834,0.69813,0.69825,11200000.0
2009-06-29 05:49:00,0.69848,0.69848,0.69839,0.69839,11200000.0
2009-06-29 05:50:00,0.6985,0.69852,0.69844,0.69852,11200000.0
2009-06-29 05:51:00,0.69851,0.69851,0.6984,0.69851,14400000.0
2009-06-29 05:52:00,0.69856,0.69863,0.69856,0.69863,8000000.0
2009-06-29 05:53:00,0.69861,0.69861,0.69835,0.69835,12200000.0
2009-06-29 05:54:00,0.69825,0.69829,0.69817,0.69817,15400000.0
2009-06-29 05:55:00,0.69856,0.69874,0.69856,0.69874,16000000.0
2009-06-29 05:56:00,0.69865,0.69872,0.69861,0.69865,17600000.0
2009-06-29 05:57:00,0.69862,0.69862,0.69851,0.69857,17600000.0
2009-06-29 05:58:00,0.69855,0.69867,0.69849,0.6985,14400000.0
2009-06-29 05:59:00,0.69861,0.69869,0.69844,0.69854,16000000.0
2009-06-29 06:00:00,0.69854,0.6987,0.69854,0.6987,9600000.0
2009-06-29 06:01:00,0.6987,0.69881,0.69867,0.69881,14400000.0
2009-06-29 06:02:00,0.69877,0.69877,0.69855,0.69855,11200000.0
2009-06-29 06:03:00,0.6984,0.69844,0.69827,0.69838,14400000.0
2009-06-29 06:04:00,0.69859,0.69859,0.69837,0.69849,12800000.0
2009-06-29 06:05:00,0.69844,0.69848,0.69832,0.69847,14400000.0
2009-06-29 06:06:00,0.69837,0.69857,0.69837,0.69852,9600000.0
2009-06-29 06:07:00,0.69865,0.69888,0.69849,0.69888,16000000.0
2009-06-29 06:08:00,0.69904,0.69904,0.69891,0.69897,8000000.0
2009-06-29 06:09:00,0.699,0.69918,0.69897,0.69918,12800000.0
2009-06-29 06:10:00,0.69923,0.69929,0.69914,0.69929,12800000.0
2009-06-29 06:11:00,0.69935,0.6994,0.69921,0.6993,12800000.0
2009-06-29 06:12:00,0.69927,0.69938,0.69919,0.69919,15400000.0
2009-06-29 06:13:00,0.6993,0.6993,0.69917,0.69919,12800000.0
2009-06-29 06:14:00,0.69925,0.69928,0.69912,0.69928,11200000.0
2009-06-29 06:15:00,0.69912,0.6992,0.6991,0.6992,12800000.0
2009-06-29 06:16:00,0.69939,0.69944,0.69926,0.69944,12800000.0
2009-06-29 06:17:00,0.69931,0.69944,0.69931,0.6994,11200000.0
2009-06-29 06:18:00,0.69927,0.69927,0.69917,0.6992,12800000.0
2009-06-29 06:19:00,0.69941,0.69959,0.69941,0.6995,14400000.0
2009-06-29 06:20:00,0.69957,0.69957,0.69946,0.69956,14400000.0
2009-06-29 06:21:00,0.69953,0.69961,0.69942,0.69961,11200000.0
2009-06-29 06:22:00,0.69939,0.69951,0.69937,0.69937,16000000.0
2009-06-29 06:23:00,0.6994,0.69942,0.69932,0.6994,12800000.0
2009-06-29 06:24:00,0.69943,0.69945,0.69916,0.6993,12800000.0
2009-06-29 06:25:00,0.69944,0.69944,0.69846,0.69936,12800000.0
2009-06-29 06:26:00,0.69937,0.69937,0.69923,0.69923,8000000.0
2009-06-29 06:27:00,0.69935,0.69951,0.6993,0.69951,11200000.0
2009-06-29 06:28:00,0.69954,0.69954,0.69933,0.69937,11200000.0
2009-06-29 06:29:00,0.69942,0.69947,0.69935,0.69946,11200000.0
2009-06-29 06:30:00,0.6994,0.69941,0.69935,0.69941,8000000.0
2009-06-29 06:31:00,0.69941,0.69941,0.69935,0.69937,8000000.0
2009-06-29 06:32:00,0.6993,0.6993,0.69912,0.69928,17600000.0
2009-06-29 06:33:00,0.69912,0.69912,0.69896,0.69896,14400000.0
2009-06-29 06:34:00,0.69913,0.69915,0.69887,0.69887,11200000.0
2009-06-29 06:35:00,0.69891,0.69891,0.69875,0.69882,17600000.0
2009-06-29 06:36:00,0.69899,0.69932,0.69899,0.69932,11200000.0
2009-06-29 06:37:00,0.69928,0.69928,0.69908,0.69917,11200000.0
2009-06-29 06:38:00,0.69894,0.69905,0.69882,0.69905,14400000.0
2009-06-29 06:39:00,0.69934,0.69938,0.6992,0.69933,14400000.0
2009-06-29 06:40:00,0.69935,0.69935,0.69908,0.69908,16000000.0
2009-06-29 06:41:00,0.69917,0.69926,0.69915,0.69919,17600000.0
2009-06-29 06:42:00,0.69902,0.69902,0.6989,0.69898,8000000.0
2009-06-29 06:43:00,0.69928,0.69934,0.69928,0.69934,9600000.0
2009-06-29 06:44:00,0.69936,0.69941,0.69936,0.6994,10000000.0
2009-06-29 06:45:00,0.69932,0.69932,0.69912,0.69912,9600000.0
2009-06-29 06:46:00,0.69913,0.69925,0.69909,0.69912,12800000.0
2009-06-29 06:47:00,0.69926,0.6993,0.69912,0.69924,14800000.0
2009-06-29 06:48:00,0.69923,0.6993,0.69923,0.69929,11200000.0
2009-06-29 06:49:00,0.69898,0.69904,0.69885,0.69902,11200000.0
2009-06-29 06:50:00,0.69889,0.69904,0.69889,0.69898,16000000.0
2009-06-29 06:51:00,0.6989,0.69907,0.6989,0.69907,12800000.0
2009-06-29 06:52:00,0.69928,0.69929,0.69923,0.69929,9600000.0
2009-06-29 06:53:00,0.69901,0.69903,0.69879,0.69879,11200000.0
2009-06-29 06:54:00,0.69929,0.69938,0.69928,0.69928,12800000.0
2009-06-29 06:55:00,0.69934,0.6995,0.69934,0.6995,9600000.0
2009-06-29 06:56:00,0.69947,0.69947,0.69923,0.69923,11200000.0
2009-06-29 06:57:00,0.69921,0.69926,0.69915,0.69926,17600000.0
2009-06-29 06:58:00,0.69921,0.69933,0.6992,0.69924,16000000.0
2009-06-29 06:59:00,0.6993,0.6993,0.69914,0.69924,16000000.0
2009-06-29 07:00:00,0.6993,0.69934,0.6992,0.69929,12800000.0
2009-06-29 07:01:00,0.69925,0.69925,0.69906,0.69906,9600000.0
2009-06-29 07:02:00,0.69899,0.69899,0.69883,0.69883,11200000.0
2009-06-29 07:03:00,0.69885,0.69887,0.69873,0.69873,11200000.0
2009-06-29 07:04:00,0.69876,0.69883,0.69872,0.69874,12800000.0
2009-06-29 07:05:00,0.69877,0.69877,0.69869,0.69874,12800000.0
2009-06-29 07:06:00,0.69866,0.69866,0.69856,0.69863,12800000.0
2009-06-29 07:07:00,0.69867,0.69888,0.69867,0.69888,11200000.0
2009-06-29 07:08:00,0.69891,0.69898,0.69888,0.69898,12800000.0
2009-06-29 07:09:00,0.69873,0.69873,0.69864,0.69867,12800000.0
2009-06-29 07:10:00,0.69868,0.69893,0.69868,0.69885,14400000.0
2009-06-29 07:11:00,0.6987,0.69885,0.69867,0.69872,16000000.0
2009-06-29 07:12:00,0.69857,0.6988,0.69857,0.69871,16000000.0
2009-06-29 07:13:00,0.69897,0.69904,0.69894,0.69894,11200000.0
2009-06-29 07:14:00,0.69898,0.69905,0.69897,0.69897,11200000.0
2009-06-29 07:15:00,0.69905,0.69905,0.69897,0.699,12800000.0
2009-06-29 07:16:00,0.69902,0.69902,0.69893,0.69899,12800000.0
2009-06-29 07:17:00,0.69893,0.69895,0.69886,0.69886,14400000.0
2009-06-29 07:18:00,0.69891,0.69892,0.6988,0.69892,17600000.0
2009-06-29 07:19:00,0.69894,0.69902,0.69887,0.69887,12800000.0
2009-06-29 07:20:00,0.69875,0.69895,0.69875,0.69884,11200000.0
2009-06-29 07:21:00,0.69902,0.69906,0.69888,0.69906,12800000.0
2009-06-29 07:22:00,0.69904,0.69911,0.69903,0.69908,12800000.0
2009-06-29 07:23:00,0.69906,0.69906,0.69857,0.69857,12800000.0
2009-06-29 07:24:00,0.69828,0.69838,0.69828,0.69837,11200000.0
2009-06-29 07:25:00,0.69836,0.6984,0.69828,0.69835,17600000.0
2009-06-29 07:26:00,0.69841,0.69857,0.69841,0.69857,12800000.0
2009-06-29 07:27:00,0.69853,0.69856,0.69823,0.69856,16000000.0
2009-06-29 07:28:00,0.69846,0.69859,0.69764,0.69848,12800000.0
2009-06-29 07:29:00,0.69846,0.69861,0.69846,0.69861,12800000.0
2009-06-29 07:30:00,0.69873,0.69875,0.69871,0.69875,12800000.0
2009-06-29 07:31:00,0.69865,0.69877,0.69865,0.69872,12800000.0
2009-06-29 07:32:00,0.69878,0.69881,0.69867,0.69867,8000000.0
2009-06-29 07:33:00,0.69874,0.69878,0.69868,0.69868,12800000.0
2009-06-29 07:34:00,0.69878,0.69883,0.6987,0.69883,18000000.0
2009-06-29 07:35:00,0.69877,0.69891,0.69877,0.69889,12200000.0
2009-06-29 07:36:00,0.69889,0.69894,0.69887,0.69892,12800000.0
2009-06-29 07:37:00,0.69896,0.69904,0.69872,0.69904,17600000.0
2009-06-29 07:38:00,0.69901,0.69902,0.6989,0.699,11200000.0
2009-06-29 07:39:00,0.69915,0.69925,0.699,0.699,11600000.0
2009-06-29 07:40:00,0.69898,0.69902,0.69894,0.69902,17600000.0
2009-06-29 07:41:00,0.69895,0.69897,0.69883,0.69883,9600000.0
2009-06-29 07:42:00,0.69887,0.69896,0.69887,0.69896,11200000.0
2009-06-29 07:43:00,0.69887,0.69902,0.69887,0.69898,12800000.0
2009-06-29 07:44:00,0.69859,0.6988,0.69855,0.6988,12800000.0
2009-06-29 07:45:00,0.69896,0.6991,0.69896,0.6991,9600000.0
2009-06-29 07:46:00,0.69905,0.69911,0.69905,0.69905,11600000.0
2009-06-29 07:47:00,0.69902,0.69916,0.69902,0.6991,16000000.0
2009-06-29 07:48:00,0.69927,0.69927,0.69905,0.6991,16000000.0
2009-06-29 07:49:00,0.6991,0.6991,0.69896,0.69896,14400000.0
2009-06-29 07:50:00,0.69883,0.69886,0.69873,0.69873,11200000.0
2009-06-29 07:51:00,0.69881,0.69905,0.69881,0.69905,11200000.0
2009-06-29 07:52:00,0.69898,0.69898,0.69869,0.69877,14400000.0
2009-06-29 07:53:00,0.699,0.69904,0.69893,0.69901,8000000.0
2009-06-29 07:54:00,0.69915,0.69923,0.69892,0.69923,12800000.0
2009-06-29 07:55:00,0.69907,0.69907,0.69883,0.69902,12800000.0
2009-06-29 07:56:00,0.6989,0.6989,0.69875,0.69875,11200000.0
2009-06-29 07:57:00,0.69874,0.69901,0.69874,0.69899,8000000.0
2009-06-29 07:58:00,0.699,0.69902,0.69885,0.69895,11200000.0
2009-06-29 07:59:00,0.69892,0.69916,0.69892,0.69914,12800000.0
2009-06-29 08:00:00,0.69931,0.69933,0.69924,0.69924,14400000.0
2009-06-29 08:01:00,0.69924,0.6993,0.69917,0.6993,12800000.0
2009-06-29 08:02:00,0.69935,0.69955,0.69921,0.69921,12800000.0
2009-06-29 08:03:00,0.69946,0.69964,0.69946,0.69953,11200000.0
2009-06-29 08:04:00,0.69941,0.69947,0.69934,0.69947,17600000.0
2009-06-29 08:05:00,0.69929,0.69942,0.69925,0.6994,17600000.0
2009-06-29 08:06:00,0.69954,0.69966,0.69952,0.69954,12800000.0
2009-06-29 08:07:00,0.69946,0.69984,0.69946,0.69984,16000000.0
2009-06-29 08:08:00,0.69975,0.69975,0.69953,0.69954,9600000.0
2009-06-29 08:09:00,0.69916,0.69945,0.69916,0.69937,12800000.0
2009-06-29 08:10:00,0.69945,0.69954,0.69942,0.69942,11200000.0
2009-06-29 08:11:00,0.69958,0.69969,0.69952,0.69962,11200000.0
2009-06-29 08:12:00,0.69947,0.6998,0.69947,0.6996,16000000.0
2009-06-29 08:13:00,0.69942,0.69965,0.69942,0.69961,14400000.0
2009-06-29 08:14:00,0.69949,0.69954,0.69931,0.69931,11200000.0
2009-06-29 08:15:00,0.6995,0.6995,0.69937,0.69937,12800000.0
2009-06-29 08:16:00,0.69923,0.6993,0.69923,0.69927,12800000.0
2009-06-29 08:17:00,0.69947,0.69956,0.69942,0.69948,11200000.0
2009-06-29 08:18:00,0.69937,0.69937,0.6992,0.6992,12800000.0
2009-06-29 08:19:00,0.69927,0.69935,0.69921,0.69934,12800000.0
2009-06-29 08:20:00,0.69939,0.69946,0.69936,0.69941,11200000.0
2009-06-29 08:21:00,0.69946,0.69946,0.6993,0.6993,11200000.0
2009-06-29 08:22:00,0.69936,0.6995,0.69926,0.6995,12800000.0
2009-06-29 08:23:00,0.69938,0.69938,0.69919,0.69931,18000000.0
2009-06-29 08:24:00,0.69958,0.69968,0.69945,0.69955,13200000.0
2009-06-29 08:25:00,0.69963,0.6997,0.69958,0.6997,14400000.0
2009-06-29 08:26:00,0.69961,0.69964,0.69956,0.69958,16000000.0
2009-06-29 08:27:00,0.69961,0.69978,0.69961,0.69978,11200000.0
2009-06-29 08:28:00,0.69985,0.69998,0.6998,0.69992,16000000.0
2009-06-29 08:29:00,0.69961,0.69996,0.69959,0.69985,12800000.0
2009-06-29 08:30:00,0.69967,0.69967,0.69948,0.69948,12800000.0
2009-06-29 08:31:00,0.69938,0.69966,0.69937,0.69952,16000000.0
2009-06-29 08:32:00,0.6997,0.6997,0.69943,0.69945,11200000.0
2009-06-29 08:33:00,0.69955,0.69966,0.69954,0.69966,16000000.0
2009-06-29 08:34:00,0.69963,0.69965,0.69955,0.69965,12800000.0
2009-06-29 08:35:00,0.69958,0.6996,0.69943,0.69943,11200000.0
2009-06-29 08:36:00,0.6995,0.6996,0.6995,0.69958,11200000.0
2009-06-29 08:37:00,0.69961,0.69974,0.69961,0.6997,11200000.0
2009-06-29 08:38:00,0.6998,0.6998,0.69964,0.69974,11200000.0
2009-06-29 08:39:00,0.69975,0.6998,0.69968,0.69968,11200000.0
2009-06-29 08:40:00,0.69966,0.69966,0.69935,0.69935,11200000.0
2009-06-29 08:41:00,0.69924,0.69938,0.69917,0.69938,11200000.0
2009-06-29 08:42:00,0.6993,0.6993,0.69837,0.69925,12800000.0
2009-06-29 08:43:00,0.69922,0.69925,0.69906,0.69906,11200000.0
2009-06-29 08:44:00,0.69912,0.6992,0.69912,0.6992,11200000.0
2009-06-29 08:45:00,0.69907,0.69925,0.69907,0.69925,11200000.0
2009-06-29 08:46:00,0.69909,0.6991,0.69881,0.69881,12800000.0
2009-06-29 08:47:00,0.6989,0.69917,0.6989,0.69916,16000000.0
2009-06-29 08:48:00,0.69911,0.69916,0.69907,0.69916,8000000.0
2009-06-29 08:49:00,0.69931,0.69951,0.69931,0.69934,14400000.0
2009-06-29 08:50:00,0.69953,0.69966,0.69945,0.69962,12800000.0
2009-06-29 08:51:00,0.6996,0.69964,0.69958,0.69964,8000000.0
2009-06-29 08:52:00,0.69965,0.6997,0.69961,0.6997,9600000.0
2009-06-29 08:53:00,0.69967,0.69983,0.69967,0.69983,14400000.0
2009-06-29 08:54:00,0.69973,0.69991,0.69973,0.69991,11200000.0
2009-06-29 08:55:00,0.69991,0.70001,0.69975,0.70001,14400000.0
2009-06-29 08:56:00,0.70021,0.70021,0.70008,0.70014,14400000.0
2009-06-29 08:57:00,0.7001,0.7001,0.69988,0.69988,11200000.0
2009-06-29 08:58:00,0.69979,0.69989,0.69979,0.69985,11600000.0
2009-06-29 08:59:00,0.69974,0.70004,0.69974,0.70004,8000000.0
2009-06-29 09:00:00,0.70027,0.70029,0.70015,0.70026,12800000.0
2009-06-29 09:01:00,0.70027,0.70037,0.7002,0.70037,12800000.0
2009-06-29 09:02:00,0.70037,0.70056,0.70037,0.70056,8000000.0
2009-06-29 09:03:00,0.70057,0.70065,0.70048,0.70055,14400000.0
2009-06-29 09:04:00,0.70066,0.70074,0.70057,0.70074,11200000.0
2009-06-29 09:05:00,0.70069,0.70072,0.70057,0.7006,17600000.0
2009-06-29 09:06:00,0.7004,0.7004,0.70019,0.70026,17600000.0
2009-06-29 09:07:00,0.70018,0.70026,0.70009,0.70016,12800000.0
2009-06-29 09:08:00,0.70017,0.70068,0.70009,0.70068,14800000.0
2009-06-29 09:09:00,0.7008,0.70085,0.70055,0.70055,17600000.0
2009-06-29 09:10:00,0.70066,0.70081,0.70066,0.7007,12800000.0
2009-06-29 09:11:00,0.70035,0.70069,0.7003,0.70069,11200000.0
2009-06-29 09:12:00,0.70083,0.70083,0.70065,0.70073,14400000.0
2009-06-29 09:13:00,0.70064,0.70068,0.70052,0.70052,12800000.0
2009-06-29 09:14:00,0.7006,0.70084,0.7006,0.70078,12800000.0
2009-06-29 09:15:00,0.70083,0.70093,0.70079,0.70079,16000000.0
2009-06-29 09:16:00,0.7007,0.70074,0.70064,0.70074,11200000.0
2009-06-29 09:17:00,0.70069,0.70092,0.70069,0.70089,17600000.0
2009-06-29 09:18:00,0.70095,0.70095,0.70083,0.7009,16000000.0
2009-06-29 09:19:00,0.70081,0.70136,0.70081,0.70136,12800000.0
2009-06-29 09:20:00,0.70154,0.70156,0.7014,0.7014,11200000.0
2009-06-29 09:21:00,0.70153,0.70153,0.70113,0.70113,14400000.0
2009-06-29 09:22:00,0.70089,0.70105,0.70089,0.70102,14400000.0
2009-06-29 09:23:00,0.70124,0.70139,0.70121,0.70124,17600000.0
2009-06-29 09:24:00,0.70129,0.70146,0.70122,0.70146,11200000.0
2009-06-29 09:25:00,0.70141,0.70152,0.70141,0.70148,16000000.0
2009-06-29 09:26:00,0.70135,0.70147,0.70128,0.70147,11200000.0
2009-06-29 09:27:00,0.70153,0.70153,0.7014,0.7014,12800000.0
2009-06-29 09:28:00,0.70132,0.70146,0.70132,0.70146,15400000.0
2009-06-29 09:29:00,0.70145,0.70145,0.70129,0.70144,12200000.0
2009-06-29 09:30:00,0.70134,0.70134,0.70122,0.70126,12800000.0
2009-06-29 09:31:00,0.7013,0.70138,0.70042,0.70134,12800000.0
2009-06-29 09:32:00,0.70135,0.70158,0.70135,0.70158,14400000.0
2009-06-29 09:33:00,0.70174,0.70186,0.70167,0.70186,17600000.0
2009-06-29 09:34:00,0.70181,0.70182,0.70155,0.70182,17600000.0
2009-06-29 09:35:00,0.70198,0.70202,0.70192,0.70202,11200000.0
2009-06-29 09:36:00,0.70212,0.70219,0.70208,0.70219,12800000.0
2009-06-29 09:37:00,0.70203,0.70219,0.70198,0.70219,11200000.0
2009-06-29 09:38:00,0.7023,0.70232,0.70225,0.70229,13200000.0
2009-06-29 09:39:00,0.70237,0.70243,0.70237,0.70243,9600000.0
2009-06-29 09:40:00,0.70237,0.70239,0.70226,0.70236,11200000.0
2009-06-29 09:41:00,0.70234,0.70251,0.70227,0.70251,11200000.0
2009-06-29 09:42:00,0.70226,0.70247,0.70226,0.70245,16000000.0
2009-06-29 09:43:00,0.70248,0.70248,0.70237,0.70247,14400000.0
2009-06-29 09:44:00,0.70252,0.70252,0.70241,0.70242,11600000.0
2009-06-29 09:45:00,0.70235,0.70253,0.70235,0.70253,11200000.0
2009-06-29 09:46:00,0.70263,0.70269,0.70257,0.70264,11200000.0
2009-06-29 09:47:00,0.70261,0.70266,0.70256,0.70265,10600000.0
2009-06-29 09:48:00,0.70248,0.70275,0.70248,0.7027,12800000.0
2009-06-29 09:49:00,0.70271,0.70277,0.70265,0.70265,11200000.0
2009-06-29 09:50:00,0.70266,0.70266,0.70248,0.70262,12800000.0
2009-06-29 09:51:00,0.70252,0.70255,0.70248,0.70255,14400000.0
2009-06-29 09:52:00,0.7026,0.70277,0.7026,0.70268,11200000.0
2009-06-29 09:53:00,0.7026,0.70267,0.70254,0.70254,11200000.0
2009-06-29 09:54:00,0.70241,0.70243,0.70231,0.70233,17000000.0
2009-06-29 09:55:00,0.70242,0.7025,0.70238,0.7024,12800000.0
2009-06-29 09:56:00,0.70247,0.70253,0.70238,0.70249,13200000.0
2009-06-29 09:57:00,0.70243,0.70243,0.70209,0.70217,16000000.0
2009-06-29 09:58:00,0.70233,0.70242,0.7023,0.70239,16000000.0
2009-06-29 09:59:00,0.70242,0.70247,0.70212,0.70238,11200000.0
2009-06-29 10:00:00,0.70243,0.70244,0.70229,0.70235,11600000.0
2009-06-29 10:01:00,0.70233,0.70256,0.70233,0.70253,11200000.0
2009-06-29 10:02:00,0.70257,0.70259,0.70246,0.70246,11200000.0
2009-06-29 10:03:00,0.70251,0.70254,0.70239,0.70239,17600000.0
2009-06-29 10:04:00,0.70244,0.70249,0.70239,0.7024,11200000.0
2009-06-29 10:05:00,0.70242,0.70246,0.70228,0.70234,16000000.0
2009-06-29 10:06:00,0.70229,0.7024,0.70225,0.70225,11200000.0
2009-06-29 10:07:00,0.70217,0.70244,0.70217,0.70239,12800000.0
2009-06-29 10:08:00,0.7024,0.70245,0.70238,0.70245,11200000.0
2009-06-29 10:09:00,0.70244,0.70256,0.7023,0.70254,12800000.0
2009-06-29 10:10:00,0.70249,0.70251,0.70237,0.70239,12800000.0
2009-06-29 10:11:00,0.70236,0.70241,0.70231,0.70231,17600000.0
2009-06-29 10:12:00,0.70231,0.70231,0.70222,0.70224,11200000.0
2009-06-29 10:13:00,0.70235,0.70235,0.70221,0.70234,12800000.0
2009-06-29 10:14:00,0.70242,0.70272,0.70238,0.70272,14400000.0
2009-06-29 10:15:00,0.70252,0.70252,0.70227,0.70232,16000000.0
2009-06-29 10:16:00,0.70223,0.70241,0.70215,0.70238,17600000.0
2009-06-29 10:17:00,0.7024,0.7024,0.7022,0.70234,12800000.0
2009-06-29 10:18:00,0.70243,0.70244,0.70226,0.70234,12800000.0
2009-06-29 10:19:00,0.70216,0.70249,0.70216,0.70249,12200000.0
2009-06-29 10:20:00,0.70262,0.70273,0.70262,0.70273,11200000.0
2009-06-29 10:21:00,0.70262,0.70277,0.70262,0.70277,17600000.0
2009-06-29 10:22:00,0.70282,0.70282,0.7026,0.70268,16000000.0
2009-06-29 10:23:00,0.70262,0.70281,0.70262,0.70281,12800000.0
2009-06-29 10:24:00,0.70273,0.70276,0.70246,0.70246,11200000.0
2009-06-29 10:25:00,0.70252,0.70255,0.70246,0.70246,12800000.0
2009-06-29 10:26:00,0.70284,0.70293,0.70284,0.70287,11200000.0
2009-06-29 10:27:00,0.70286,0.70293,0.70263,0.70276,11200000.0
2009-06-29 10:28:00,0.70289,0.70295,0.7028,0.70295,17000000.0
2009-06-29 10:29:00,0.70309,0.7031,0.70305,0.70306,12800000.0
2009-06-29 10:30:00,0.70291,0.70297,0.70287,0.70294,11200000.0
2009-06-29 10:31:00,0.70278,0.70285,0.70274,0.70285,11200000.0
2009-06-29 10:32:00,0.70279,0.70291,0.70264,0.70278,12800000.0
2009-06-29 10:33:00,0.70288,0.70299,0.70285,0.70297,12800000.0
2009-06-29 10:34:00,0.70298,0.70314,0.70295,0.70314,11200000.0
2009-06-29 10:35:00,0.70327,0.70339,0.7032,0.70335,17600000.0
2009-06-29 10:36:00,0.7033,0.70338,0.70319,0.70334,12800000.0
2009-06-29 10:37:00,0.70347,0.70348,0.70332,0.70332,12800000.0
2009-06-29 10:38:00,0.70333,0.70336,0.70326,0.70336,11200000.0
2009-06-29 10:39:00,0.70323,0.70333,0.70322,0.70322,12800000.0
2009-06-29 10:40:00,0.70322,0.70337,0.70322,0.70337,12800000.0
2009-06-29 10:41:00,0.70317,0.70317,0.70287,0.70302,13800000.0
2009-06-29 10:42:00,0.70295,0.70296,0.70265,0.70265,14400000.0
2009-06-29 10:43:00,0.70272,0.70284,0.70272,0.70284,10600000.0
2009-06-29 10:44:00,0.70283,0.70286,0.70266,0.70282,14400000.0
2009-06-29 10:45:00,0.70278,0.7028,0.70261,0.70261,11200000.0
2009-06-29 10:46:00,0.70261,0.70269,0.70255,0.70255,12800000.0
2009-06-29 10:47:00,0.70252,0.70271,0.70252,0.70271,12800000.0
2009-06-29 10:48:00,0.70276,0.70292,0.70271,0.70271,12800000.0
2009-06-29 10:49:00,0.70276,0.70277,0.70263,0.70263,16000000.0
2009-06-29 10:50:00,0.70262,0.70262,0.70249,0.70254,12800000.0
2009-06-29 10:51:00,0.70221,0.70229,0.70214,0.70219,12800000.0
2009-06-29 10:52:00,0.70273,0.70293,0.70273,0.70293,12800000.0
2009-06-29 10:53:00,0.70263,0.70295,0.70263,0.70289,10600000.0
2009-06-29 10:54:00,0.70297,0.70308,0.70297,0.70305,12800000.0
2009-06-29 10:55:00,0.70299,0.70299,0.70264,0.70278,12800000.0
2009-06-29 10:56:00,0.70275,0.70306,0.70275,0.70306,9600000.0
2009-06-29 10:57:00,0.70293,0.70324,0.70293,0.70314,8000000.0
2009-06-29 10:58:00,0.70306,0.7031,0.70302,0.7031,10600000.0
2009-06-29 10:59:00,0.703,0.70309,0.70287,0.70287,17600000.0
2009-06-29 11:00:00,0.70294,0.70332,0.7029,0.70332,14400000.0
2009-06-29 11:01:00,0.70346,0.70356,0.70345,0.70356,16000000.0
2009-06-29 11:02:00,0.70342,0.70345,0.70341,0.70341,11200000.0
2009-06-29 11:03:00,0.70323,0.70346,0.70323,0.70346,11200000.0
2009-06-29 11:04:00,0.70352,0.70365,0.70344,0.70354,12800000.0
2009-06-29 11:05:00,0.70331,0.70353,0.70331,0.70347,11200000.0
2009-06-29 11:06:00,0.70342,0.70342,0.70312,0.70312,11200000.0
2009-06-29 11:07:00,0.70296,0.70326,0.70296,0.70323,12800000.0
2009-06-29 11:08:00,0.70317,0.70317,0.70284,0.70284,11200000.0
2009-06-29 11:09:00,0.70283,0.70302,0.70273,0.70302,11200000.0
2009-06-29 11:10:00,0.70306,0.70306,0.70286,0.70306,17600000.0
2009-06-29 11:11:00,0.70316,0.70316,0.7026,0.7026,17600000.0
2009-06-29 11:12:00,0.70261,0.70299,0.70261,0.70288,17600000.0
2009-06-29 11:13:00,0.70297,0.70311,0.70293,0.70311,11200000.0
2009-06-29 11:14:00,0.70315,0.70335,0.70306,0.70306,12800000.0
2009-06-29 11:15:00,0.70293,0.70305,0.70293,0.70294,12800000.0
2009-06-29 11:16:00,0.70298,0.70307,0.70298,0.70305,16000000.0
2009-06-29 11:17:00,0.70303,0.70311,0.70298,0.703,12800000.0
2009-06-29 11:18:00,0.70298,0.70316,0.7029,0.70316,14400000.0
2009-06-29 11:19:00,0.70311,0.70311,0.70272,0.70293,14400000.0
2009-06-29 11:20:00,0.70287,0.70298,0.70287,0.70294,10600000.0
2009-06-29 11:21:00,0.70296,0.70313,0.70296,0.70313,13200000.0
2009-06-29 11:22:00,0.70277,0.70285,0.70211,0.70283,17600000.0
2009-06-29 11:23:00,0.70322,0.70331,0.70317,0.70317,17600000.0
2009-06-29 11:24:00,0.70313,0.70313,0.70298,0.70304,12800000.0
2009-06-29 11:25:00,0.703,0.70304,0.70296,0.70299,11200000.0
2009-06-29 11:26:00,0.70304,0.7032,0.70304,0.7032,8000000.0
2009-06-29 11:27:00,0.70326,0.70332,0.70317,0.70327,12200000.0
2009-06-29 11:28:00,0.70323,0.70354,0.70323,0.70354,14400000.0
2009-06-29 11:29:00,0.70357,0.70357,0.70345,0.70352,12800000.0
2009-06-29 11:30:00,0.70356,0.70356,0.70339,0.7034,11200000.0
2009-06-29 11:31:00,0.70331,0.70331,0.70316,0.70316,17600000.0
2009-06-29 11:32:00,0.70296,0.70302,0.70293,0.70301,11200000.0
2009-06-29 11:33:00,0.70293,0.70307,0.70286,0.70302,17600000.0
2009-06-29 11:34:00,0.70309,0.70316,0.70302,0.70316,12800000.0
2009-06-29 11:35:00,0.70312,0.70316,0.70305,0.70308,17600000.0
2009-06-29 11:36:00,0.70305,0.70311,0.703,0.70307,11200000.0
2009-06-29 11:37:00,0.70284,0.70287,0.70271,0.70276,12800000.0
2009-06-29 11:38:00,0.70295,0.703,0.70282,0.70292,11200000.0
2009-06-29 11:39:00,0.70303,0.7032,0.70298,0.7032,16000000.0
2009-06-29 11:40:00,0.70343,0.70344,0.70328,0.70341,12800000.0
2009-06-29 11:41:00,0.70331,0.70334,0.70321,0.70334,11200000.0
2009-06-29 11:42:00,0.70339,0.70348,0.70338,0.70338,11600000.0
2009-06-29 11:43:00,0.70358,0.70362,0.70267,0.70349,12800000.0
2009-06-29 11:44:00,0.70363,0.70367,0.70361,0.70363,14400000.0
2009-06-29 11:45:00,0.70363,0.70378,0.7036,0.70378,11200000.0
2009-06-29 11:46:00,0.70347,0.70358,0.70342,0.70356,8000000.0
2009-06-29 11:47:00,0.70385,0.70385,0.70361,0.70361,14400000.0
2009-06-29 11:48:00,0.7035,0.7035,0.70333,0.70334,14400000.0
2009-06-29 11:49:00,0.70324,0.70325,0.70314,0.70314,14400000.0
2009-06-29 11:50:00,0.70313,0.70313,0.703,0.70312,12800000.0
2009-06-29 11:51:00,0.70315,0.70323,0.70313,0.70316,17600000.0
2009-06-29 11:52:00,0.70318,0.70327,0.70311,0.7032,12800000.0
2009-06-29 11:53:00,0.70322,0.70322,0.70312,0.70321,16000000.0
2009-06-29 11:54:00,0.70337,0.70372,0.70337,0.70372,12800000.0
2009-06-29 11:55:00,0.70356,0.70402,0.70356,0.70402,14400000.0
2009-06-29 11:56:00,0.70414,0.70436,0.70338,0.70425,12800000.0
2009-06-29 11:57:00,0.70427,0.70433,0.70424,0.70424,11200000.0
2009-06-29 11:58:00,0.70428,0.70432,0.70415,0.70424,17600000.0
2009-06-29 11:59:00,0.70417,0.70429,0.70416,0.70429,11200000.0
2009-06-29 12:00:00,0.7043,0.7043,0.70418,0.70423,17600000.0
2009-06-29 12:01:00,0.70423,0.70423,0.704,0.704,12800000.0
2009-06-29 12:02:00,0.70401,0.70442,0.70401,0.70439,13600000.0
2009-06-29 12:03:00,0.70432,0.70432,0.7042,0.7042,16000000.0
2009-06-29 12:04:00,0.70385,0.704,0.70377,0.70396,11200000.0
2009-06-29 12:05:00,0.70408,0.70418,0.70408,0.70413,12800000.0
2009-06-29 12:06:00,0.70403,0.70411,0.70398,0.70401,16000000.0
2009-06-29 12:07:00,0.70397,0.70412,0.70397,0.70406,12800000.0
2009-06-29 12:08:00,0.70405,0.70415,0.70404,0.70415,16000000.0
2009-06-29 12:09:00,0.70414,0.70428,0.70413,0.70424,12800000.0
2009-06-29 12:10:00,0.70436,0.70455,0.70436,0.70447,16000000.0
2009-06-29 12:11:00,0.70426,0.70431,0.70407,0.70431,9600000.0
2009-06-29 12:12:00,0.70425,0.70451,0.70421,0.70442,11200000.0
2009-06-29 12:13:00,0.70463,0.70471,0.70457,0.70457,17600000.0
2009-06-29 12:14:00,0.70456,0.70456,0.70434,0.70438,16000000.0
2009-06-29 12:15:00,0.70442,0.70449,0.70436,0.70436,12800000.0
2009-06-29 12:16:00,0.70434,0.70434,0.70409,0.70415,16000000.0
2009-06-29 12:17:00,0.70411,0.70423,0.70407,0.70423,12800000.0
2009-06-29 12:18:00,0.704,0.70409,0.70395,0.70395,12800000.0
2009-06-29 12:19:00,0.70395,0.704,0.70392,0.70395,13200000.0
2009-06-29 12:20:00,0.70402,0.70417,0.70402,0.7041,14400000.0
2009-06-29 12:21:00,0.70417,0.70428,0.70417,0.7042,8000000.0
2009-06-29 12:22:00,0.70425,0.70428,0.70402,0.70422,17600000.0
2009-06-29 12:23:00,0.70418,0.70423,0.70414,0.70423,12800000.0
2009-06-29 12:24:00,0.70431,0.70431,0.70418,0.70419,11200000.0
2009-06-29 12:25:00,0.70414,0.70417,0.70406,0.70417,11200000.0
2009-06-29 12:26:00,0.70432,0.70455,0.70432,0.70451,10600000.0
2009-06-29 12:27:00,0.70467,0.70469,0.70454,0.70469,11200000.0
2009-06-29 12:28:00,0.70469,0.70472,0.70463,0.7047,9600000.0
2009-06-29 12:29:00,0.70459,0.70473,0.70457,0.70473,12800000.0
2009-06-29 12:30:00,0.70473,0.70483,0.7047,0.7047,12800000.0
2009-06-29 12:31:00,0.70473,0.70488,0.70473,0.70481,12800000.0
2009-06-29 12:32:00,0.70474,0.70486,0.70474,0.70486,12800000.0
2009-06-29 12:33:00,0.70489,0.70493,0.70476,0.70493,11200000.0
2009-06-29 12:34:00,0.70479,0.70483,0.70449,0.70483,8000000.0
2009-06-29 12:35:00,0.70465,0.7047,0.70442,0.7046,16000000.0
2009-06-29 12:36:00,0.70474,0.70477,0.7045,0.70455,17600000.0
2009-06-29 12:37:00,0.70441,0.70444,0.70435,0.70438,8000000.0
2009-06-29 12:38:00,0.70431,0.70431,0.70406,0.70427,12800000.0
2009-06-29 12:39:00,0.70439,0.70452,0.70433,0.70452,11200000.0
2009-06-29 12:40:00,0.70439,0.70443,0.7043,0.7043,13800000.0
2009-06-29 12:41:00,0.70426,0.70432,0.70415,0.70415,12800000.0
2009-06-29 12:42:00,0.70428,0.70428,0.70407,0.70417,11200000.0
2009-06-29 12:43:00,0.70403,0.7041,0.70402,0.70402,9600000.0
2009-06-29 12:44:00,0.70397,0.70423,0.70389,0.70419,12800000.0
2009-06-29 12:45:00,0.70432,0.70434,0.70425,0.70429,10600000.0
2009-06-29 12:46:00,0.70439,0.70445,0.70439,0.70444,11200000.0
2009-06-29 12:47:00,0.70424,0.70424,0.70399,0.70399,11200000.0
2009-06-29 12:48:00,0.70412,0.70422,0.7041,0.7041,16000000.0
2009-06-29 12:49:00,0.70423,0.70453,0.70423,0.70451,12800000.0
2009-06-29 12:50:00,0.70455,0.70462,0.70453,0.70458,17600000.0
2009-06-29 12:51:00,0.70461,0.70461,0.70447,0.70452,12800000.0
2009-06-29 12:52:00,0.70469,0.70475,0.70449,0.70449,8000000.0
2009-06-29 12:53:00,0.70408,0.70434,0.70361,0.70415,17600000.0
2009-06-29 12:54:00,0.70413,0.70432,0.70405,0.70405,11200000.0
2009-06-29 12:55:00,0.70388,0.70417,0.70388,0.70417,11200000.0
2009-06-29 12:56:00,0.70418,0.70424,0.70413,0.70413,12800000.0
2009-06-29 12:57:00,0.70398,0.7041,0.70311,0.70406,16000000.0
2009-06-29 12:58:00,0.70389,0.70409,0.70389,0.70408,11200000.0
2009-06-29 12:59:00,0.7042,0.70425,0.70408,0.70408,10000000.0
2009-06-29 13:00:00,0.70402,0.70402,0.70385,0.70387,16000000.0
2009-06-29 13:01:00,0.70403,0.70409,0.70402,0.70406,11200000.0
2009-06-29 13:02:00,0.70423,0.70427,0.7041,0.70421,16000000.0
2009-06-29 13:03:00,0.70423,0.70423,0.704,0.704,12800000.0
2009-06-29 13:04:00,0.70401,0.70403,0.70397,0.70399,11200000.0
2009-06-29 13:05:00,0.70402,0.7041,0.70395,0.70399,12800000.0
2009-06-29 13:06:00,0.70374,0.70374,0.70363,0.70367,16000000.0
2009-06-29 13:07:00,0.70365,0.70367,0.70355,0.70355,11200000.0
2009-06-29 13:08:00,0.70365,0.70365,0.70354,0.70363,8000000.0
2009-06-29 13:09:00,0.70353,0.70389,0.70353,0.70389,12800000.0
2009-06-29 13:10:00,0.70392,0.70395,0.70364,0.70364,11200000.0
2009-06-29 13:11:00,0.7036,0.70367,0.70353,0.70367,11200000.0
2009-06-29 13:12:00,0.70364,0.70375,0.7036,0.70374,12800000.0
2009-06-29 13:13:00,0.70374,0.70381,0.7037,0.70381,11200000.0
2009-06-29 13:14:00,0.7038,0.70386,0.70373,0.70376,11200000.0
2009-06-29 13:15:00,0.70366,0.70372,0.70366,0.70366,12800000.0
2009-06-29 13:16:00,0.70359,0.70377,0.70359,0.70377,12800000.0
2009-06-29 13:17:00,0.70374,0.70378,0.70365,0.70365,12800000.0
2009-06-29 13:18:00,0.70376,0.70387,0.70376,0.7038,11200000.0
2009-06-29 13:19:00,0.7038,0.70403,0.7038,0.70393,11200000.0
2009-06-29 13:20:00,0.70383,0.70391,0.70381,0.7039,14400000.0
2009-06-29 13:21:00,0.70391,0.70391,0.70384,0.70387,12800000.0
2009-06-29 13:22:00,0.7039,0.7039,0.70383,0.70383,17600000.0
2009-06-29 13:23:00,0.70343,0.70357,0.70325,0.70342,14400000.0
2009-06-29 13:24:00,0.70372,0.70385,0.70372,0.70385,8000000.0
2009-06-29 13:25:00,0.70368,0.70368,0.70353,0.70353,8000000.0
2009-06-29 13:26:00,0.7035,0.70368,0.70346,0.70346,14400000.0
2009-06-29 13:27:00,0.70335,0.70372,0.70335,0.70372,12800000.0
2009-06-29 13:28:00,0.70356,0.7036,0.70354,0.70359,11200000.0
2009-06-29 13:29:00,0.70357,0.70359,0.70355,0.70356,11200000.0
2009-06-29 13:30:00,0.70356,0.70382,0.70356,0.70382,19200000.0
2009-06-29 13:31:00,0.70388,0.70389,0.70379,0.70379,14400000.0
2009-06-29 13:32:00,0.70383,0.70392,0.70382,0.70382,14400000.0
2009-06-29 13:33:00,0.70392,0.704,0.70392,0.70395,21800000.0
2009-06-29 13:34:00,0.70391,0.70392,0.7038,0.70383,33600000.0
2009-06-29 13:35:00,0.70383,0.70391,0.70378,0.70391,27200000.0
2009-06-29 13:36:00,0.70369,0.70371,0.70363,0.70363,28800000.0
2009-06-29 13:37:00,0.70375,0.70384,0.70375,0.70376,14400000.0
2009-06-29 13:38:00,0.70347,0.70363,0.70331,0.70331,33000000.0
2009-06-29 13:39:00,0.70374,0.70378,0.70369,0.70369,20800000.0
2009-06-29 13:40:00,0.70367,0.70378,0.70367,0.70378,43600000.0
2009-06-29 13:41:00,0.70381,0.70387,0.70381,0.70383,17600000.0
2009-06-29 13:42:00,0.70379,0.70379,0.70366,0.70379,17600000.0
2009-06-29 13:43:00,0.70387,0.70388,0.70379,0.70387,30400000.0
2009-06-29 13:44:00,0.70386,0.70386,0.70372,0.70375,32000000.0
2009-06-29 13:45:00,0.70376,0.70382,0.70372,0.70375,24000000.0
2009-06-29 13:46:00,0.70346,0.70364,0.70341,0.70341,19200000.0
2009-06-29 13:47:00,0.70384,0.70389,0.70384,0.70389,16000000.0
2009-06-29 13:48:00,0.70378,0.70382,0.70375,0.70375,34000000.0
2009-06-29 13:49:00,0.70379,0.70384,0.70378,0.7038,28800000.0
2009-06-29 13:50:00,0.70375,0.70375,0.70368,0.70368,11200000.0
2009-06-29 13:51:00,0.70363,0.70363,0.70354,0.70361,28800000.0
2009-06-29 13:52:00,0.70328,0.70337,0.70302,0.70329,41600000.0
2009-06-29 13:53:00,0.70366,0.70373,0.70363,0.70372,29200000.0
2009-06-29 13:54:00,0.70353,0.70353,0.70331,0.70341,46800000.0
2009-06-29 13:55:00,0.70324,0.70324,0.70314,0.70314,20800000.0
2009-06-29 13:56:00,0.70322,0.70359,0.70322,0.70356,22400000.0
2009-06-29 13:57:00,0.70371,0.70379,0.70368,0.70377,38400000.0
2009-06-29 13:58:00,0.70362,0.70382,0.70362,0.70379,19200000.0
2009-06-29 13:59:00,0.70379,0.70379,0.70363,0.70363,28800000.0
2009-06-29 14:00:00,0.70359,0.70359,0.70338,0.70338,55400000.0
2009-06-29 14:01:00,0.70336,0.70349,0.70336,0.70345,41600000.0
2009-06-29 14:02:00,0.70363,0.70375,0.70362,0.70371,21800000.0
2009-06-29 14:03:00,0.70368,0.70375,0.70364,0.70364,19200000.0
2009-06-29 14:04:00,0.70362,0.70382,0.70362,0.70373,32000000.0
2009-06-29 14:05:00,0.70373,0.70396,0.70373,0.70387,36800000.0
2009-06-29 14:06:00,0.70377,0.70399,0.70377,0.70399,11200000.0
2009-06-29 14:07:00,0.70384,0.70394,0.70384,0.70386,37200000.0
2009-06-29 14:08:00,0.704,0.704,0.70365,0.70365,28800000.0
2009-06-29 14:09:00,0.70364,0.70374,0.70361,0.70374,36800000.0
2009-06-29 14:10:00,0.70363,0.70373,0.70362,0.70368,35600000.0
2009-06-29 14:11:00,0.70368,0.70368,0.70364,0.70364,12800000.0
2009-06-29 14:12:00,0.70365,0.70374,0.70362,0.70369,41600000.0
2009-06-29 14:13:00,0.70379,0.70379,0.70364,0.70368,12800000.0
2009-06-29 14:14:00,0.70375,0.70389,0.70375,0.70389,12800000.0
2009-06-29 14:15:00,0.70383,0.70394,0.70383,0.70388,27200000.0
2009-06-29 14:16:00,0.70402,0.70414,0.70396,0.70396,40000000.0
2009-06-29 14:17:00,0.70379,0.70379,0.70374,0.70379,38400000.0
2009-06-29 14:18:00,0.70381,0.70384,0.70375,0.70384,30400000.0
2009-06-29 14:19:00,0.70382,0.70382,0.70362,0.70362,49600000.0
2009-06-29 14:20:00,0.70362,0.70366,0.70352,0.7036,12800000.0
2009-06-29 14:21:00,0.70358,0.70358,0.70337,0.70337,42600000.0
2009-06-29 14:22:00,0.70328,0.70328,0.70313,0.70318,17600000.0
2009-06-29 14:23:00,0.70334,0.7036,0.70334,0.7036,46400000.0
2009-06-29 14:24:00,0.70369,0.70369,0.70355,0.70357,16000000.0
2009-06-29 14:25:00,0.70363,0.70372,0.70359,0.70372,57600000.0
2009-06-29 14:26:00,0.70363,0.70363,0.70353,0.70354,24000000.0
2009-06-29 14:27:00,0.70348,0.70352,0.70344,0.70351,41600000.0
2009-06-29 14:28:00,0.70356,0.70362,0.70341,0.70346,12800000.0
2009-06-29 14:29:00,0.70331,0.70342,0.70307,0.70342,11200000.0
2009-06-29 14:30:00,0.70351,0.70351,0.70338,0.70341,40000000.0
2009-06-29 14:31:00,0.7034,0.70356,0.7034,0.70353,57600000.0
2009-06-29 14:32:00,0.70355,0.70355,0.70335,0.70335,49600000.0
2009-06-29 14:33:00,0.70343,0.70348,0.70341,0.70348,29800000.0
2009-06-29 14:34:00,0.70341,0.70351,0.70332,0.70351,30400000.0
2009-06-29 14:35:00,0.70353,0.7036,0.70353,0.7036,35200000.0
2009-06-29 14:36:00,0.70348,0.70361,0.70348,0.70355,16000000.0
2009-06-29 14:37:00,0.70364,0.70387,0.70364,0.70387,52800000.0
2009-06-29 14:38:00,0.70386,0.70412,0.70386,0.70412,66000000.0
2009-06-29 14:39:00,0.70434,0.70496,0.70434,0.70492,12800000.0
2009-06-29 14:40:00,0.70477,0.7049,0.70472,0.70478,57600000.0
2009-06-29 14:41:00,0.70478,0.70484,0.70474,0.70482,67200000.0
2009-06-29 14:42:00,0.70481,0.70483,0.70467,0.70467,36800000.0
2009-06-29 14:43:00,0.7046,0.70467,0.70458,0.70462,30400000.0
2009-06-29 14:44:00,0.70457,0.70457,0.70447,0.70453,52800000.0
2009-06-29 14:45:00,0.70448,0.70448,0.70427,0.70431,44800000.0
2009-06-29 14:46:00,0.70427,0.70427,0.70417,0.70417,25600000.0
2009-06-29 14:47:00,0.70422,0.70422,0.70414,0.70419,12800000.0
2009-06-29 14:48:00,0.70414,0.70424,0.70414,0.70418,24000000.0
2009-06-29 14:49:00,0.70407,0.70409,0.70396,0.70402,44800000.0
2009-06-29 14:50:00,0.70377,0.70392,0.70367,0.70392,38400000.0
2009-06-29 14:51:00,0.70398,0.70401,0.70397,0.70397,33600000.0
2009-06-29 14:52:00,0.70396,0.70396,0.70388,0.70388,20800000.0
2009-06-29 14:53:00,0.70366,0.70366,0.70363,0.70363,20800000.0
2009-06-29 14:54:00,0.70378,0.70378,0.70372,0.70378,19200000.0
2009-06-29 14:55:00,0.70382,0.70389,0.70382,0.70386,12800000.0
2009-06-29 14:56:00,0.70394,0.70404,0.70385,0.70404,23400000.0
2009-06-29 14:57:00,0.70406,0.70413,0.7039,0.7039,19200000.0
2009-06-29 14:58:00,0.70392,0.70397,0.70371,0.70371,35200000.0
2009-06-29 14:59:00,0.70368,0.70381,0.70367,0.70381,11200000.0
2009-06-29 15:00:00,0.704,0.70404,0.70387,0.70387,11600000.0
2009-06-29 15:01:00,0.70375,0.70375,0.70352,0.7036,20200000.0
2009-06-29 15:02:00,0.70364,0.70371,0.70354,0.70366,36800000.0
2009-06-29 15:03:00,0.70368,0.70368,0.70343,0.70343,32000000.0
2009-06-29 15:04:00,0.70332,0.70343,0.70329,0.70329,51600000.0
2009-06-29 15:05:00,0.70335,0.70367,0.70327,0.70367,38400000.0
2009-06-29 15:06:00,0.70399,0.70407,0.70399,0.70407,14400000.0
2009-06-29 15:07:00,0.70386,0.70394,0.70382,0.70394,25600000.0
2009-06-29 15:08:00,0.70381,0.70397,0.70381,0.70397,32400000.0
2009-06-29 15:09:00,0.70369,0.7038,0.70354,0.7038,44800000.0
2009-06-29 15:10:00,0.7035,0.7038,0.7035,0.70362,43200000.0
2009-06-29 15:11:00,0.70395,0.70424,0.70393,0.70424,46400000.0
2009-06-29 15:12:00,0.70429,0.70429,0.70425,0.70428,30400000.0
2009-06-29 15:13:00,0.7042,0.7042,0.70413,0.70418,64000000.0
2009-06-29 15:14:00,0.70404,0.70406,0.704,0.704,43600000.0
2009-06-29 15:15:00,0.70395,0.70395,0.70369,0.70369,42600000.0
2009-06-29 15:16:00,0.70361,0.70365,0.7036,0.70363,11200000.0
2009-06-29 15:17:00,0.70361,0.70366,0.70361,0.70365,14400000.0
2009-06-29 15:18:00,0.70355,0.70355,0.70343,0.70343,9600000.0
2009-06-29 15:19:00,0.70341,0.70342,0.70332,0.70342,14400000.0
2009-06-29 15:20:00,0.70331,0.70342,0.70331,0.70342,24000000.0
2009-06-29 15:21:00,0.70331,0.70341,0.7033,0.70341,27200000.0
2009-06-29 15:22:00,0.70349,0.70369,0.70349,0.70369,32000000.0
2009-06-29 15:23:00,0.7037,0.7037,0.70347,0.70347,56000000.0
2009-06-29 15:24:00,0.70346,0.70352,0.70341,0.70341,25600000.0
2009-06-29 15:25:00,0.70347,0.70347,0.70335,0.70339,14400000.0
2009-06-29 15:26:00,0.70346,0.70351,0.70346,0.70348,33600000.0
2009-06-29 15:27:00,0.70338,0.7034,0.70333,0.7034,32000000.0
2009-06-29 15:28:00,0.7034,0.70343,0.70334,0.70336,68800000.0
2009-06-29 15:29:00,0.70255,0.70363,0.70229,0.70231,44800000.0
2009-06-29 15:30:00,0.70219,0.70362,0.70209,0.70213,80000000.0
2009-06-29 15:31:00,0.70306,0.70311,0.70305,0.70308,70800000.0
2009-06-29 15:32:00,0.70297,0.70297,0.7027,0.70272,46400000.0
2009-06-29 15:33:00,0.70277,0.70278,0.70253,0.70253,28800000.0
2009-06-29 15:34:00,0.70228,0.70228,0.70216,0.70216,25600000.0
2009-06-29 15:35:00,0.70216,0.70216,0.702,0.70209,48000000.0
2009-06-29 15:36:00,0.70198,0.70198,0.70158,0.70158,28800000.0
2009-06-29 15:37:00,0.70129,0.70153,0.70129,0.70153,22400000.0
2009-06-29 15:38:00,0.70165,0.70187,0.70155,0.70187,64000000.0
2009-06-29 15:39:00,0.7017,0.7017,0.70155,0.70155,42000000.0
2009-06-29 15:40:00,0.70145,0.70145,0.70123,0.70123,37200000.0
2009-06-29 15:41:00,0.70129,0.70148,0.70129,0.70148,49600000.0
2009-06-29 15:42:00,0.70149,0.70152,0.70149,0.70152,49600000.0
2009-06-29 15:43:00,0.70166,0.70189,0.70166,0.70182,35200000.0
2009-06-29 15:44:00,0.70187,0.70201,0.70184,0.70201,35200000.0
2009-06-29 15:45:00,0.70175,0.70186,0.70157,0.70166,17600000.0
2009-06-29 15:46:00,0.70175,0.70178,0.70172,0.70175,17600000.0
2009-06-29 15:47:00,0.70172,0.7018,0.70172,0.70174,38800000.0
2009-06-29 15:48:00,0.70158,0.7017,0.70157,0.7017,33600000.0
2009-06-29 15:49:00,0.70156,0.70165,0.70154,0.70162,16000000.0
2009-06-29 15:50:00,0.70158,0.70158,0.70156,0.70156,12800000.0
2009-06-29 15:51:00,0.70141,0.70153,0.70141,0.70148,11200000.0
2009-06-29 15:52:00,0.70154,0.70158,0.70152,0.70158,14400000.0
2009-06-29 15:53:00,0.70158,0.70159,0.70141,0.70141,21800000.0
2009-06-29 15:54:00,0.70151,0.70156,0.70146,0.70156,28800000.0
2009-06-29 15:55:00,0.70159,0.70166,0.7015,0.70166,17600000.0
2009-06-29 15:56:00,0.70178,0.70185,0.70178,0.70178,51200000.0
2009-06-29 15:57:00,0.70184,0.70192,0.70172,0.70188,11200000.0
2009-06-29 15:58:00,0.70192,0.70196,0.70191,0.70195,25600000.0
2009-06-29 15:59:00,0.70201,0.70201,0.7019,0.70195,33400000.0
2009-06-29 16:00:00,0.70206,0.70216,0.702,0.7021,62400000.0
2009-06-29 16:01:00,0.70219,0.70222,0.70213,0.70221,38800000.0
2009-06-29 16:02:00,0.70222,0.70225,0.70211,0.70219,33600000.0
2009-06-29 16:03:00,0.70232,0.70232,0.70222,0.70222,52200000.0
2009-06-29 16:04:00,0.70227,0.7023,0.70219,0.70225,51200000.0
2009-06-29 16:05:00,0.70207,0.7022,0.70206,0.7022,35200000.0
2009-06-29 16:06:00,0.70226,0.70232,0.70222,0.70226,41600000.0
2009-06-29 16:07:00,0.70225,0.70228,0.70209,0.70209,36800000.0
2009-06-29 16:08:00,0.70212,0.70217,0.70211,0.70217,44200000.0
2009-06-29 16:09:00,0.70217,0.70247,0.70217,0.70227,41600000.0
2009-06-29 16:10:00,0.70242,0.70253,0.70242,0.70253,56400000.0
2009-06-29 16:11:00,0.70248,0.70251,0.70234,0.70234,20800000.0
2009-06-29 16:12:00,0.70237,0.70249,0.70232,0.70249,38400000.0
2009-06-29 16:13:00,0.70253,0.70256,0.70249,0.70254,48000000.0
2009-06-29 16:14:00,0.70263,0.7027,0.7026,0.7027,44800000.0
2009-06-29 16:15:00,0.70292,0.70317,0.70292,0.70312,52800000.0
2009-06-29 16:16:00,0.70326,0.70334,0.70318,0.70334,14400000.0
2009-06-29 16:17:00,0.70328,0.70328,0.70319,0.70319,31800000.0
2009-06-29 16:18:00,0.70318,0.70337,0.70316,0.70337,54400000.0
2009-06-29 16:19:00,0.70337,0.70339,0.70327,0.70327,19200000.0
2009-06-29 16:20:00,0.70339,0.7034,0.70334,0.7034,11200000.0
2009-06-29 16:21:00,0.7032,0.70326,0.70293,0.70293,41600000.0
2009-06-29 16:22:00,0.70304,0.70321,0.70304,0.70321,46400000.0
2009-06-29 16:23:00,0.70328,0.70328,0.70304,0.70311,68800000.0
2009-06-29 16:24:00,0.70327,0.70375,0.70318,0.70375,32000000.0
2009-06-29 16:25:00,0.70353,0.70354,0.7034,0.7034,33600000.0
2009-06-29 16:26:00,0.70321,0.70321,0.70308,0.70314,30800000.0
2009-06-29 16:27:00,0.70312,0.70329,0.70303,0.70329,46400000.0
2009-06-29 16:28:00,0.70344,0.70353,0.70337,0.70353,32000000.0
2009-06-29 16:29:00,0.70339,0.70346,0.70337,0.70346,28800000.0
2009-06-29 16:30:00,0.70357,0.70365,0.70343,0.70365,44800000.0
2009-06-29 16:31:00,0.70358,0.70365,0.70354,0.70364,40000000.0
2009-06-29 16:32:00,0.70351,0.70357,0.7035,0.70357,52800000.0
2009-06-29 16:33:00,0.70339,0.70339,0.70314,0.70314,49600000.0
2009-06-29 16:34:00,0.70323,0.70336,0.70322,0.70332,48800000.0
2009-06-29 16:35:00,0.70322,0.70322,0.70297,0.70297,65000000.0
2009-06-29 16:36:00,0.703,0.70305,0.70289,0.70289,65600000.0
2009-06-29 16:37:00,0.70278,0.70281,0.7027,0.70281,59200000.0
2009-06-29 16:38:00,0.70278,0.70278,0.7027,0.70273,38400000.0
2009-06-29 16:39:00,0.70271,0.70275,0.70265,0.70275,52200000.0
2009-06-29 16:40:00,0.70285,0.70297,0.70282,0.70291,72400000.0
2009-06-29 16:41:00,0.70274,0.70279,0.70261,0.70273,11200000.0
2009-06-29 16:42:00,0.70277,0.70279,0.70258,0.70258,72000000.0
2009-06-29 16:43:00,0.70256,0.70285,0.70256,0.70273,22400000.0
2009-06-29 16:44:00,0.70298,0.703,0.70286,0.70286,8000000.0
2009-06-29 16:45:00,0.70282,0.70324,0.70282,0.70323,53800000.0
2009-06-29 16:46:00,0.70314,0.70314,0.70302,0.70304,91200000.0
2009-06-29 16:47:00,0.70303,0.70313,0.70299,0.70305,66600000.0
2009-06-29 16:48:00,0.7033,0.7033,0.70316,0.70319,60200000.0
2009-06-29 16:49:00,0.70303,0.70311,0.70293,0.70293,43200000.0
2009-06-29 16:50:00,0.7029,0.70299,0.70285,0.70288,62800000.0
2009-06-29 16:51:00,0.70292,0.70295,0.70282,0.70288,32000000.0
2009-06-29 16:52:00,0.70272,0.70281,0.70272,0.7028,43200000.0
2009-06-29 16:53:00,0.7027,0.70283,0.7027,0.70283,33600000.0
2009-06-29 16:54:00,0.70281,0.7029,0.7028,0.70289,21200000.0
2009-06-29 16:55:00,0.70298,0.70304,0.70298,0.70299,40000000.0
2009-06-29 16:56:00,0.70313,0.70333,0.70313,0.70333,44200000.0
2009-06-29 16:57:00,0.70329,0.70329,0.70307,0.70319,14800000.0
2009-06-29 16:58:00,0.70317,0.70317,0.70306,0.70306,54400000.0
2009-06-29 16:59:00,0.70304,0.70307,0.70289,0.70289,43200000.0
2009-06-29 17:00:00,0.70295,0.70313,0.70295,0.70303,46800000.0
2009-06-29 17:01:00,0.70303,0.70317,0.70303,0.70313,49600000.0
2009-06-29 17:02:00,0.7033,0.70335,0.70326,0.70333,41600000.0
2009-06-29 17:03:00,0.70331,0.70348,0.70328,0.70339,49600000.0
2009-06-29 17:04:00,0.70341,0.70349,0.70341,0.70349,44800000.0
2009-06-29 17:05:00,0.7035,0.70358,0.7035,0.70352,38400000.0
2009-06-29 17:06:00,0.70345,0.70345,0.70333,0.70333,68800000.0
2009-06-29 17:07:00,0.70318,0.70331,0.70309,0.70331,41600000.0
2009-06-29 17:08:00,0.70321,0.70321,0.70309,0.70311,10000000.0
2009-06-29 17:09:00,0.70319,0.70328,0.70304,0.70328,17600000.0
2009-06-29 17:10:00,0.70333,0.70333,0.70323,0.70327,48000000.0
2009-06-29 17:11:00,0.70321,0.70321,0.70309,0.70309,35200000.0
2009-06-29 17:12:00,0.70303,0.70303,0.70292,0.70292,25600000.0
2009-06-29 17:13:00,0.703,0.70324,0.703,0.70324,36800000.0
2009-06-29 17:14:00,0.70353,0.70366,0.70353,0.70363,35200000.0
2009-06-29 17:15:00,0.7035,0.7035,0.70341,0.70341,9600000.0
2009-06-29 17:16:00,0.70335,0.70352,0.70329,0.70352,32000000.0
2009-06-29 17:17:00,0.7034,0.70341,0.70326,0.70326,32000000.0
2009-06-29 17:18:00,0.70332,0.70334,0.70312,0.70312,12800000.0
2009-06-29 17:19:00,0.70335,0.7034,0.7033,0.7034,12800000.0
2009-06-29 17:20:00,0.70338,0.70342,0.70326,0.7034,20800000.0
2009-06-29 17:21:00,0.70356,0.70369,0.70348,0.70369,29200000.0
2009-06-29 17:22:00,0.70374,0.70374,0.70366,0.70368,25600000.0
2009-06-29 17:23:00,0.7036,0.7036,0.70335,0.70346,17600000.0
2009-06-29 17:24:00,0.70355,0.70365,0.70355,0.70357,30400000.0
2009-06-29 17:25:00,0.70353,0.70361,0.7035,0.70361,33600000.0
2009-06-29 17:26:00,0.70354,0.70356,0.70349,0.70351,20800000.0
2009-06-29 17:27:00,0.70361,0.70361,0.7035,0.70352,54400000.0
2009-06-29 17:28:00,0.70369,0.70385,0.70369,0.70381,48000000.0
2009-06-29 17:29:00,0.70378,0.70383,0.70373,0.70379,43200000.0
2009-06-29 17:30:00,0.70368,0.70368,0.70366,0.70366,49000000.0
2009-06-29 17:31:00,0.70383,0.70402,0.70383,0.70401,64400000.0
2009-06-29 17:32:00,0.70407,0.70414,0.70406,0.70406,62200000.0
2009-06-29 17:33:00,0.704,0.704,0.7039,0.70398,93800000.0
2009-06-29 17:34:00,0.70411,0.70411,0.70401,0.70407,100800000.0
2009-06-29 17:35:00,0.70395,0.70412,0.70395,0.70411,67600000.0
2009-06-29 17:36:00,0.7041,0.7041,0.70397,0.70399,73600000.0
2009-06-29 17:37:00,0.70394,0.70394,0.70375,0.70375,12800000.0
2009-06-29 17:38:00,0.70401,0.70413,0.70401,0.70413,38400000.0
2009-06-29 17:39:00,0.70417,0.70417,0.70405,0.70409,12800000.0
2009-06-29 17:40:00,0.70391,0.70391,0.70376,0.70381,59200000.0
2009-06-29 17:41:00,0.70396,0.70396,0.70384,0.7039,12800000.0
2009-06-29 17:42:00,0.70386,0.70424,0.70386,0.70424,56000000.0
2009-06-29 17:43:00,0.70434,0.70437,0.70418,0.70437,49600000.0
2009-06-29 17:44:00,0.70425,0.70425,0.7041,0.7041,49600000.0
2009-06-29 17:45:00,0.70412,0.70427,0.7041,0.70425,68800000.0
2009-06-29 17:46:00,0.70438,0.70445,0.70437,0.70442,91200000.0
2009-06-29 17:47:00,0.70441,0.70441,0.70335,0.7042,14400000.0
2009-06-29 17:48:00,0.70418,0.7044,0.70417,0.70432,102800000.0
2009-06-29 17:49:00,0.70449,0.70463,0.70429,0.70446,102400000.0
2009-06-29 17:50:00,0.70456,0.7046,0.70453,0.70456,73600000.0
2009-06-29 17:51:00,0.70451,0.70456,0.70446,0.70448,70400000.0
2009-06-29 17:52:00,0.70448,0.70459,0.70448,0.70456,12800000.0
2009-06-29 17:53:00,0.70465,0.70484,0.70465,0.70484,52800000.0
2009-06-29 17:54:00,0.70458,0.70458,0.70431,0.70432,52800000.0
2009-06-29 17:55:00,0.70414,0.7043,0.70414,0.7043,9600000.0
2009-06-29 17:56:00,0.70406,0.70417,0.70397,0.70413,54400000.0
2009-06-29 17:57:00,0.70433,0.70447,0.70432,0.70447,55800000.0
2009-06-29 17:58:00,0.70461,0.70461,0.70444,0.70444,62400000.0
2009-06-29 17:59:00,0.70472,0.70484,0.70472,0.70484,80000000.0
2009-06-29 18:00:00,0.70488,0.70488,0.70479,0.70487,65600000.0
2009-06-29 18:01:00,0.70477,0.70478,0.70469,0.70471,11200000.0
2009-06-29 18:02:00,0.70465,0.70466,0.70459,0.70459,41600000.0
2009-06-29 18:03:00,0.70471,0.70472,0.70461,0.70465,65400000.0
2009-06-29 18:04:00,0.70464,0.70481,0.70464,0.70478,49600000.0
2009-06-29 18:05:00,0.70469,0.70469,0.70464,0.70465,51200000.0
2009-06-29 18:06:00,0.70455,0.70464,0.70452,0.70453,59000000.0
2009-06-29 18:07:00,0.70449,0.70449,0.70442,0.70443,70400000.0
2009-06-29 18:08:00,0.70446,0.70458,0.70441,0.70458,86400000.0
2009-06-29 18:09:00,0.70487,0.70503,0.70486,0.70497,52800000.0
2009-06-29 18:10:00,0.70501,0.70522,0.70501,0.70504,52800000.0
2009-06-29 18:11:00,0.70512,0.70534,0.70512,0.70534,11200000.0
2009-06-29 18:12:00,0.70533,0.70544,0.70526,0.70527,22400000.0
2009-06-29 18:13:00,0.70503,0.70509,0.70502,0.70503,30400000.0
2009-06-29 18:14:00,0.70502,0.70515,0.70496,0.70498,14400000.0
2009-06-29 18:15:00,0.70482,0.70482,0.7047,0.7047,17600000.0
2009-06-29 18:16:00,0.7047,0.70484,0.7047,0.7048,10600000.0
2009-06-29 18:17:00,0.70502,0.70546,0.70502,0.70546,76800000.0
2009-06-29 18:18:00,0.70562,0.70562,0.7055,0.7055,51200000.0
2009-06-29 18:19:00,0.70548,0.70554,0.70537,0.70537,70400000.0
2009-06-29 18:20:00,0.7054,0.70544,0.70532,0.70544,64000000.0
2009-06-29 18:21:00,0.70554,0.70575,0.70554,0.70575,35200000.0
2009-06-29 18:22:00,0.70578,0.70578,0.70562,0.70569,46400000.0
2009-06-29 18:23:00,0.70579,0.70579,0.70563,0.70578,12800000.0
2009-06-29 18:24:00,0.70586,0.70593,0.70582,0.70592,73600000.0
2009-06-29 18:25:00,0.70594,0.70604,0.7059,0.70604,51200000.0
2009-06-29 18:26:00,0.70594,0.70594,0.70573,0.7058,41600000.0
2009-06-29 18:27:00,0.70579,0.70603,0.70579,0.70603,11200000.0
2009-06-29 18:28:00,0.70613,0.70613,0.70579,0.70579,11200000.0
2009-06-29 18:29:00,0.70576,0.70576,0.70562,0.70562,30400000.0
2009-06-29 18:30:00,0.70489,0.70539,0.70489,0.70519,16000000.0
2009-06-29 18:31:00,0.70565,0.70577,0.70563,0.70577,52800000.0
2009-06-29 18:32:00,0.70578,0.70578,0.7056,0.70561,84800000.0
2009-06-29 18:33:00,0.70554,0.70559,0.70512,0.70512,12800000.0
2009-06-29 18:34:00,0.70534,0.70571,0.70534,0.70571,41600000.0
2009-06-29 18:35:00,0.70568,0.70572,0.70565,0.70569,38400000.0
2009-06-29 18:36:00,0.70554,0.70562,0.70551,0.70562,12800000.0
2009-06-29 18:37:00,0.70556,0.70557,0.70544,0.70553,11200000.0
2009-06-29 18:38:00,0.70534,0.70538,0.70503,0.70503,62800000.0
2009-06-29 18:39:00,0.70509,0.70511,0.70501,0.70503,51200000.0
2009-06-29 18:40:00,0.70502,0.7052,0.70502,0.7052,12800000.0
2009-06-29 18:41:00,0.70522,0.70526,0.70511,0.70519,83600000.0
2009-06-29 18:42:00,0.7052,0.70536,0.7052,0.70525,33600000.0
2009-06-29 18:43:00,0.70508,0.70515,0.70507,0.70507,11200000.0
2009-06-29 18:44:00,0.70501,0.70507,0.70498,0.70506,36800000.0
2009-06-29 18:45:00,0.7051,0.70529,0.70421,0.70529,9600000.0
2009-06-29 18:46:00,0.70528,0.70528,0.705,0.7051,12800000.0
2009-06-29 18:47:00,0.70493,0.70493,0.70477,0.70477,57600000.0
2009-06-29 18:48:00,0.70481,0.70493,0.70481,0.70485,11200000.0
2009-06-29 18:49:00,0.70493,0.70499,0.70491,0.70496,41600000.0
2009-06-29 18:50:00,0.70498,0.70505,0.70496,0.70503,48000000.0
2009-06-29 18:51:00,0.70513,0.70514,0.70501,0.70501,12800000.0
2009-06-29 18:52:00,0.70512,0.70517,0.70507,0.70511,9600000.0
2009-06-29 18:53:00,0.70505,0.70517,0.70503,0.70506,40000000.0
2009-06-29 18:54:00,0.70494,0.70495,0.70487,0.70491,24000000.0
2009-06-29 18:55:00,0.70496,0.70521,0.70496,0.70521,30400000.0
2009-06-29 18:56:00,0.70526,0.70542,0.70526,0.70541,25600000.0
2009-06-29 18:57:00,0.7047,0.70519,0.7047,0.70519,21800000.0
2009-06-29 18:58:00,0.70533,0.70537,0.70527,0.70527,19200000.0
2009-06-29 18:59:00,0.70533,0.70537,0.70529,0.70537,48000000.0
2009-06-29 19:00:00,0.70529,0.70547,0.70516,0.70547,25600000.0
2009-06-29 19:01:00,0.70533,0.70533,0.70505,0.7052,17600000.0
2009-06-29 19:02:00,0.70523,0.70542,0.70522,0.70542,17000000.0
2009-06-29 19:03:00,0.70547,0.70549,0.70538,0.70538,20800000.0
2009-06-29 19:04:00,0.70539,0.70546,0.70532,0.70544,52200000.0
2009-06-29 19:05:00,0.70547,0.70566,0.70547,0.70553,27200000.0
2009-06-29 19:06:00,0.70566,0.70567,0.70553,0.70559,67200000.0
2009-06-29 19:07:00,0.70559,0.70569,0.70558,0.70566,52800000.0
2009-06-29 19:08:00,0.70566,0.70566,0.70548,0.70566,27200000.0
2009-06-29 19:09:00,0.70579,0.7059,0.70566,0.70568,78200000.0
2009-06-29 19:10:00,0.70581,0.70581,0.70558,0.70558,28800000.0
2009-06-29 19:11:00,0.70564,0.70572,0.7056,0.70572,51200000.0
2009-06-29 19:12:00,0.70558,0.7057,0.70558,0.70567,8000000.0
2009-06-29 19:13:00,0.70568,0.70568,0.70546,0.7056,16000000.0
2009-06-29 19:14:00,0.70566,0.7058,0.70563,0.7058,48800000.0
2009-06-29 19:15:00,0.70572,0.70577,0.70561,0.70577,27200000.0
2009-06-29 19:16:00,0.70572,0.70575,0.70565,0.70575,14400000.0
2009-06-29 19:17:00,0.70572,0.70588,0.70572,0.70588,16000000.0
2009-06-29 19:18:00,0.70573,0.70573,0.7055,0.70556,10000000.0
2009-06-29 19:19:00,0.70548,0.70555,0.70526,0.70551,11200000.0
2009-06-29 19:20:00,0.7053,0.70539,0.70525,0.70527,14400000.0
2009-06-29 19:21:00,0.70532,0.70538,0.70532,0.70532,9600000.0
2009-06-29 19:22:00,0.70527,0.70527,0.70516,0.70522,14400000.0
2009-06-29 19:23:00,0.70537,0.7054,0.70526,0.70537,20800000.0
2009-06-29 19:24:00,0.70541,0.70553,0.70537,0.70551,54400000.0
2009-06-29 19:25:00,0.70559,0.70565,0.70556,0.70559,49600000.0
2009-06-29 19:26:00,0.70552,0.70552,0.70526,0.70526,8000000.0
2009-06-29 19:27:00,0.70533,0.70533,0.70521,0.70521,60800000.0
2009-06-29 19:28:00,0.70484,0.70494,0.70474,0.70484,14400000.0
2009-06-29 19:29:00,0.70524,0.70541,0.70517,0.70517,40400000.0
2009-06-29 19:30:00,0.70511,0.70513,0.70482,0.70482,36800000.0
2009-06-29 19:31:00,0.70506,0.70519,0.70506,0.70508,14400000.0
2009-06-29 19:32:00,0.7051,0.70518,0.70506,0.70518,12800000.0
2009-06-29 19:33:00,0.70546,0.70557,0.70538,0.70538,11200000.0
2009-06-29 19:34:00,0.70546,0.70559,0.70543,0.70543,11200000.0
2009-06-29 19:35:00,0.70553,0.70553,0.70545,0.70548,25600000.0
2009-06-29 19:36:00,0.70548,0.70551,0.70546,0.70546,22800000.0
2009-06-29 19:37:00,0.70546,0.70552,0.70542,0.70547,28800000.0
2009-06-29 19:38:00,0.70548,0.70554,0.70548,0.7055,14400000.0
2009-06-29 19:39:00,0.70544,0.70544,0.70528,0.70531,17600000.0
2009-06-29 19:40:00,0.70534,0.70547,0.70534,0.70547,24000000.0
2009-06-29 19:41:00,0.70547,0.70555,0.70547,0.70549,8000000.0
2009-06-29 19:42:00,0.70541,0.70547,0.70539,0.70542,27200000.0
2009-06-29 19:43:00,0.70539,0.70539,0.70531,0.70531,14400000.0
2009-06-29 19:44:00,0.70546,0.70556,0.70545,0.70548,12800000.0
2009-06-29 19:45:00,0.70534,0.70545,0.70518,0.70545,12800000.0
2009-06-29 19:46:00,0.70524,0.70532,0.70522,0.70532,12800000.0
2009-06-29 19:47:00,0.70515,0.70515,0.70489,0.70489,11200000.0
2009-06-29 19:48:00,0.70464,0.70464,0.70431,0.70438,17000000.0
2009-06-29 19:49:00,0.70441,0.7045,0.70441,0.70444,38400000.0
2009-06-29 19:50:00,0.70426,0.70426,0.7041,0.7041,12800000.0
2009-06-29 19:51:00,0.70441,0.70441,0.70433,0.70436,25600000.0
2009-06-29 19:52:00,0.70455,0.70473,0.70455,0.70469,12800000.0
2009-06-29 19:53:00,0.70481,0.70483,0.70465,0.70465,12800000.0
2009-06-29 19:54:00,0.70467,0.70467,0.70463,0.70463,11200000.0
2009-06-29 19:55:00,0.70459,0.7046,0.70448,0.70448,8000000.0
2009-06-29 19:56:00,0.70448,0.70454,0.70436,0.70436,12800000.0
2009-06-29 19:57:00,0.70431,0.70463,0.70425,0.70463,12800000.0
2009-06-29 19:58:00,0.70476,0.70482,0.70476,0.70478,11200000.0
2009-06-29 19:59:00,0.70468,0.70469,0.70462,0.70468,11600000.0
2009-06-29 20:00:00,0.70398,0.70443,0.70398,0.70443,11200000.0
2009-06-29 20:01:00,0.70475,0.70482,0.70473,0.70482,17600000.0
2009-06-29 20:02:00,0.70444,0.70457,0.70414,0.70456,12200000.0
2009-06-29 20:03:00,0.70491,0.70498,0.70483,0.70492,17600000.0
2009-06-29 20:04:00,0.70485,0.70485,0.70388,0.70479,8000000.0
2009-06-29 20:05:00,0.70486,0.7049,0.70475,0.70482,14400000.0
2009-06-29 20:06:00,0.70478,0.70486,0.70472,0.70479,9600000.0
2009-06-29 20:07:00,0.70479,0.70488,0.70468,0.70468,12800000.0
2009-06-29 20:08:00,0.70469,0.70491,0.70464,0.70491,19200000.0
2009-06-29 20:09:00,0.70486,0.70487,0.70479,0.70479,8000000.0
2009-06-29 20:10:00,0.70479,0.70517,0.70479,0.70517,12800000.0
2009-06-29 20:11:00,0.70509,0.70529,0.70509,0.70529,16000000.0
2009-06-29 20:12:00,0.70528,0.7053,0.70517,0.7053,9600000.0
2009-06-29 20:13:00,0.70524,0.70536,0.70522,0.7053,25600000.0
2009-06-29 20:14:00,0.7053,0.70548,0.7053,0.70548,22400000.0
2009-06-29 20:15:00,0.70542,0.70543,0.70525,0.70529,12800000.0
2009-06-29 20:16:00,0.70515,0.70515,0.70506,0.70507,11200000.0
2009-06-29 20:17:00,0.70518,0.70518,0.70505,0.70506,11200000.0
2009-06-29 20:18:00,0.705,0.705,0.70487,0.70499,20800000.0
2009-06-29 20:19:00,0.70505,0.70514,0.70496,0.70506,12800000.0
2009-06-29 20:20:00,0.70522,0.70532,0.70516,0.70516,16000000.0
2009-06-29 20:21:00,0.7054,0.7055,0.70539,0.70541,11200000.0
2009-06-29 20:22:00,0.70533,0.70533,0.70523,0.70524,22400000.0
2009-06-29 20:23:00,0.7052,0.70523,0.70518,0.70523,9600000.0
2009-06-29 20:24:00,0.70515,0.7052,0.70505,0.70505,17600000.0
2009-06-29 20:25:00,0.70491,0.70501,0.70484,0.70501,17600000.0
2009-06-29 20:26:00,0.70508,0.70514,0.70505,0.70511,11200000.0
2009-06-29 20:27:00,0.70503,0.70512,0.70501,0.70501,12800000.0
2009-06-29 20:28:00,0.70516,0.70531,0.70516,0.70531,16000000.0
2009-06-29 20:29:00,0.70523,0.70523,0.70513,0.70519,8000000.0
2009-06-29 20:30:00,0.70498,0.70503,0.7045,0.7045,13200000.0
2009-06-29 20:31:00,0.70393,0.70396,0.70384,0.70393,16000000.0
2009-06-29 20:32:00,0.70375,0.70375,0.7035,0.70358,11600000.0
2009-06-29 20:33:00,0.70397,0.70397,0.70374,0.70374,9600000.0
2009-06-29 20:34:00,0.70364,0.70382,0.70362,0.70382,14400000.0
2009-06-29 20:35:00,0.7038,0.70384,0.7037,0.70384,11200000.0
2009-06-29 20:36:00,0.70383,0.70405,0.70383,0.70405,14400000.0
2009-06-29 20:37:00,0.70405,0.70405,0.70375,0.7039,13200000.0
2009-06-29 20:38:00,0.70386,0.70386,0.70353,0.70379,8000000.0
2009-06-29 20:39:00,0.70366,0.70367,0.70337,0.70337,9000000.0
2009-06-29 20:40:00,0.70364,0.70372,0.70364,0.70369,11200000.0
2009-06-29 20:41:00,0.70373,0.70373,0.70357,0.70357,18000000.0
2009-06-29 20:42:00,0.70375,0.70394,0.70375,0.70393,11200000.0
2009-06-29 20:43:00,0.70405,0.70467,0.70405,0.70467,12800000.0
2009-06-29 20:44:00,0.70458,0.70458,0.70447,0.70447,9600000.0
2009-06-29 20:45:00,0.70444,0.70465,0.70444,0.70465,12800000.0
2009-06-29 20:46:00,0.70457,0.70458,0.70452,0.70455,11200000.0
2009-06-29 20:47:00,0.70452,0.70453,0.70447,0.70447,27200000.0
2009-06-29 20:48:00,0.70446,0.70454,0.70445,0.70454,17600000.0
2009-06-29 20:49:00,0.70442,0.70449,0.70439,0.70439,24400000.0
2009-06-29 20:50:00,0.70457,0.7046,0.70454,0.7046,20800000.0
2009-06-29 20:51:00,0.70464,0.70483,0.70464,0.70483,24000000.0
2009-06-29 20:52:00,0.70465,0.70465,0.70461,0.70461,14400000.0
2009-06-29 20:53:00,0.70459,0.70462,0.70457,0.7046,11600000.0
2009-06-29 20:54:00,0.70461,0.70461,0.70441,0.70454,14800000.0
2009-06-29 20:55:00,0.70457,0.70464,0.70457,0.70457,12800000.0
2009-06-29 20:56:00,0.70453,0.70456,0.70387,0.70456,16000000.0
2009-06-29 20:57:00,0.70436,0.70452,0.70435,0.70435,20800000.0
2009-06-29 20:58:00,0.70427,0.70427,0.70411,0.70426,12800000.0
2009-06-29 20:59:00,0.70438,0.70438,0.70421,0.70421,16000000.0
2009-06-29 21:00:00,0.70417,0.70431,0.70417,0.70429,12800000.0
2009-06-29 21:01:00,0.70429,0.70429,0.70422,0.70422,8000000.0
2009-06-29 21:02:00,0.70425,0.70425,0.70391,0.70418,17600000.0
2009-06-29 21:03:00,0.70408,0.70433,0.70408,0.70431,17600000.0
2009-06-29 21:04:00,0.70435,0.70463,0.70435,0.70463,11200000.0
2009-06-29 21:05:00,0.7047,0.7053,0.70468,0.70514,16000000.0
2009-06-29 21:06:00,0.70547,0.70554,0.70527,0.70527,9600000.0
2009-06-29 21:07:00,0.7053,0.7053,0.70489,0.70515,12800000.0
2009-06-29 21:08:00,0.70512,0.70523,0.70512,0.70523,9600000.0
2009-06-29 21:09:00,0.70514,0.70524,0.70502,0.70524,14400000.0
2009-06-29 21:10:00,0.70513,0.70513,0.70487,0.70492,13200000.0
2009-06-29 21:11:00,0.70486,0.70499,0.70486,0.70499,14400000.0
2009-06-29 21:12:00,0.70498,0.705,0.70494,0.70498,8000000.0
2009-06-29 21:13:00,0.70491,0.70491,0.70476,0.70476,16000000.0
2009-06-29 21:14:00,0.70466,0.7049,0.70466,0.70488,16000000.0
2009-06-29 21:15:00,0.70498,0.70516,0.70498,0.70508,8000000.0
2009-06-29 21:16:00,0.7051,0.7051,0.70501,0.70501,12800000.0
2009-06-29 21:17:00,0.70525,0.70527,0.70497,0.70497,8000000.0
2009-06-29 21:18:00,0.70482,0.70503,0.70482,0.70503,12800000.0
2009-06-29 21:19:00,0.70511,0.70526,0.70509,0.70524,9600000.0
2009-06-29 21:20:00,0.70535,0.70536,0.7053,0.70533,9600000.0
2009-06-29 21:21:00,0.70533,0.70535,0.70529,0.70533,11200000.0
2009-06-29 21:22:00,0.70538,0.70541,0.70534,0.70536,12800000.0
2009-06-29 21:23:00,0.70522,0.70532,0.70508,0.70529,14400000.0
2009-06-29 21:24:00,0.70522,0.70526,0.70512,0.70526,9600000.0
2009-06-29 21:25:00,0.70531,0.70533,0.70529,0.70529,10600000.0
2009-06-29 21:26:00,0.70513,0.70525,0.70513,0.70514,11200000.0
2009-06-29 21:27:00,0.70525,0.70528,0.7052,0.7052,8000000.0
2009-06-29 21:28:00,0.70514,0.7052,0.70509,0.70511,11200000.0
2009-06-29 21:29:00,0.70523,0.70524,0.70511,0.70517,12800000.0
2009-06-29 21:30:00,0.70527,0.70535,0.70527,0.70533,16400000.0
2009-06-29 21:31:00,0.70534,0.70534,0.7052,0.70533,12800000.0
2009-06-29 21:32:00,0.70544,0.70544,0.70466,0.70466,12800000.0
2009-06-29 21:33:00,0.70531,0.70531,0.70511,0.70518,11200000.0
2009-06-29 21:34:00,0.7052,0.70522,0.70519,0.70519,9600000.0
2009-06-29 21:35:00,0.70511,0.70518,0.70511,0.70512,9600000.0
2009-06-29 21:36:00,0.70503,0.70515,0.70503,0.70514,12800000.0
2009-06-29 21:37:00,0.70516,0.70523,0.70516,0.70523,11200000.0
2009-06-29 21:38:00,0.70517,0.70517,0.70451,0.70451,17600000.0
2009-06-29 21:39:00,0.70463,0.70471,0.70463,0.7047,11200000.0
2009-06-29 21:40:00,0.70443,0.70466,0.70443,0.70456,12200000.0
2009-06-29 21:41:00,0.70449,0.70449,0.7042,0.70441,8000000.0
2009-06-29 21:42:00,0.70481,0.70483,0.70473,0.70483,8000000.0
2009-06-29 21:43:00,0.70483,0.70483,0.7047,0.70474,9600000.0
2009-06-29 21:44:00,0.70474,0.70474,0.70453,0.70453,14400000.0
2009-06-29 21:45:00,0.70433,0.70436,0.70428,0.70428,17600000.0
2009-06-29 21:46:00,0.70426,0.70434,0.70426,0.70434,22400000.0
2009-06-29 21:47:00,0.70412,0.70412,0.70361,0.70361,17600000.0
2009-06-29 21:48:00,0.70386,0.70396,0.70386,0.70389,17600000.0
2009-06-29 21:49:00,0.70393,0.70404,0.70392,0.70399,12800000.0
2009-06-29 21:50:00,0.70411,0.70426,0.7041,0.70426,12800000.0
2009-06-29 21:51:00,0.70409,0.70419,0.70409,0.70418,11200000.0
2009-06-29 21:52:00,0.70418,0.70418,0.704,0.7041,11200000.0
2009-06-29 21:53:00,0.70412,0.70412,0.70402,0.70407,19200000.0
2009-06-29 21:54:00,0.70408,0.70415,0.70408,0.70415,8000000.0
2009-06-29 21:55:00,0.70418,0.70423,0.70412,0.70423,12800000.0
2009-06-29 21:56:00,0.70427,0.70434,0.70425,0.70432,28800000.0
2009-06-29 21:57:00,0.70421,0.70421,0.70418,0.7042,12800000.0
2009-06-29 21:58:00,0.70419,0.70423,0.70409,0.70409,9600000.0
2009-06-29 21:59:00,0.70414,0.70414,0.704,0.70407,49600000.0
2009-06-29 22:00:00,0.70409,0.70415,0.704,0.704,32000000.0
2009-06-29 22:01:00,0.70386,0.70386,0.7037,0.7037,22400000.0
2009-06-29 22:02:00,0.70374,0.7039,0.70374,0.7039,24000000.0
2009-06-29 22:03:00,0.70388,0.70388,0.70377,0.70377,73600000.0
2009-06-29 22:04:00,0.70367,0.70367,0.70361,0.70362,19200000.0
2009-06-29 22:05:00,0.70371,0.70377,0.70349,0.70377,11200000.0
2009-06-29 22:06:00,0.70372,0.70375,0.70367,0.70367,11200000.0
2009-06-29 22:07:00,0.70345,0.70361,0.7034,0.70361,19200000.0
2009-06-29 22:08:00,0.70329,0.70356,0.70329,0.70356,49600000.0
2009-06-29 22:09:00,0.7037,0.7037,0.7036,0.7036,11200000.0
2009-06-29 22:10:00,0.70332,0.70348,0.70332,0.70348,18000000.0
2009-06-29 22:11:00,0.70349,0.70356,0.70341,0.70346,18600000.0
2009-06-29 22:12:00,0.70358,0.70366,0.70358,0.70362,19200000.0
2009-06-29 22:13:00,0.70338,0.70363,0.70338,0.70363,11200000.0
2009-06-29 22:14:00,0.7036,0.70366,0.7036,0.70366,18600000.0
2009-06-29 22:15:00,0.70291,0.70358,0.70291,0.70358,12800000.0
2009-06-29 22:16:00,0.7037,0.70382,0.7037,0.70375,9600000.0
2009-06-29 22:17:00,0.70373,0.70378,0.70368,0.70378,33600000.0
2009-06-29 22:18:00,0.70299,0.70344,0.70299,0.70338,12800000.0
2009-06-29 22:19:00,0.70371,0.70385,0.70371,0.70374,12800000.0
2009-06-29 22:20:00,0.70383,0.70383,0.70372,0.70375,12800000.0
2009-06-29 22:21:00,0.70382,0.70393,0.70382,0.70393,9600000.0
2009-06-29 22:22:00,0.70352,0.70375,0.70352,0.70375,13800000.0
2009-06-29 22:23:00,0.70378,0.70384,0.70378,0.70383,12800000.0
2009-06-29 22:24:00,0.70395,0.70395,0.70385,0.70385,11200000.0
2009-06-29 22:25:00,0.70379,0.70387,0.70379,0.70387,16000000.0
2009-06-29 22:26:00,0.70394,0.70394,0.70383,0.70383,11200000.0
2009-06-29 22:27:00,0.70385,0.70389,0.7038,0.70386,23400000.0
2009-06-29 22:28:00,0.70387,0.70387,0.7038,0.7038,17600000.0
2009-06-29 22:29:00,0.70386,0.70394,0.70386,0.70394,16000000.0
2009-06-29 22:30:00,0.70401,0.70401,0.70392,0.70392,11200000.0
2009-06-29 22:31:00,0.70388,0.70394,0.70383,0.70394,13200000.0
2009-06-29 22:32:00,0.70383,0.70386,0.7038,0.7038,14400000.0
2009-06-29 22:33:00,0.7038,0.70384,0.70371,0.70381,44800000.0
2009-06-29 22:34:00,0.70384,0.70389,0.70374,0.70376,14400000.0
2009-06-29 22:35:00,0.70383,0.70385,0.70378,0.70378,38800000.0
2009-06-29 22:36:00,0.70389,0.70389,0.70377,0.70389,8000000.0
2009-06-29 22:37:00,0.70373,0.70378,0.70373,0.70376,48000000.0
2009-06-29 22:38:00,0.70384,0.70397,0.70378,0.70397,12800000.0
2009-06-29 22:39:00,0.70387,0.70406,0.70387,0.70406,8000000.0
2009-06-29 22:40:00,0.70381,0.70393,0.70381,0.70385,8000000.0
2009-06-29 22:41:00,0.70394,0.70394,0.70367,0.70373,17600000.0
2009-06-29 22:42:00,0.70332,0.70384,0.70332,0.70371,11200000.0
2009-06-29 22:43:00,0.7039,0.7039,0.7037,0.70372,16400000.0
2009-06-29 22:44:00,0.70376,0.70376,0.70369,0.70369,11200000.0
2009-06-29 22:45:00,0.70376,0.70376,0.70372,0.70373,8000000.0
2009-06-29 22:46:00,0.70345,0.70352,0.7034,0.70344,17600000.0
2009-06-29 22:47:00,0.70374,0.70379,0.70371,0.70371,19200000.0
2009-06-29 22:48:00,0.70377,0.70389,0.70377,0.70387,17600000.0
2009-06-29 22:49:00,0.70384,0.70392,0.70384,0.70392,17600000.0
2009-06-29 22:50:00,0.70397,0.70401,0.70392,0.70401,17600000.0
2009-06-29 22:51:00,0.7042,0.70422,0.70405,0.70422,17600000.0
2009-06-29 22:52:00,0.70417,0.70422,0.70412,0.70422,11200000.0
2009-06-29 22:53:00,0.70406,0.70406,0.70392,0.70392,12800000.0
2009-06-29 22:54:00,0.7036,0.70402,0.7036,0.70402,14400000.0
2009-06-29 22:55:00,0.70426,0.70431,0.70419,0.70431,9600000.0
2009-06-29 22:56:00,0.70447,0.70451,0.70435,0.70448,17600000.0
2009-06-29 22:57:00,0.70435,0.70436,0.70419,0.70423,8400000.0
2009-06-29 22:58:00,0.70414,0.7042,0.70408,0.7042,11200000.0
2009-06-29 22:59:00,0.70421,0.70425,0.70421,0.70422,12800000.0
2009-06-29 23:00:00,0.70389,0.70442,0.70362,0.70442,24400000.0
2009-06-29 23:01:00,0.70377,0.70377,0.70364,0.70364,12800000.0
2009-06-29 23:02:00,0.70359,0.70396,0.70359,0.70374,16000000.0
2009-06-29 23:03:00,0.70369,0.70369,0.70355,0.70358,11200000.0
2009-06-29 23:04:00,0.70352,0.70362,0.70352,0.70361,20800000.0
2009-06-29 23:05:00,0.70329,0.70342,0.70329,0.7034,12200000.0
2009-06-29 23:06:00,0.70351,0.70383,0.70351,0.70383,17600000.0
2009-06-29 23:07:00,0.70395,0.70397,0.70379,0.7038,14400000.0
2009-06-29 23:08:00,0.70383,0.704,0.70379,0.704,11600000.0
2009-06-29 23:09:00,0.70404,0.70404,0.70388,0.70389,12200000.0
2009-06-29 23:10:00,0.7039,0.70404,0.7039,0.70404,16000000.0
2009-06-29 23:11:00,0.70409,0.70433,0.70409,0.70433,11200000.0
2009-06-29 23:12:00,0.70449,0.70458,0.70444,0.70457,9600000.0
2009-06-29 23:13:00,0.70441,0.70448,0.70436,0.70436,16000000.0
2009-06-29 23:14:00,0.70446,0.70456,0.70446,0.70453,11200000.0
2009-06-29 23:15:00,0.70454,0.70454,0.70444,0.70444,8000000.0
2009-06-29 23:16:00,0.70438,0.70438,0.70379,0.70398,16000000.0
2009-06-29 23:17:00,0.70387,0.70396,0.70383,0.70387,17600000.0
2009-06-29 23:18:00,0.70387,0.70387,0.70346,0.70371,12800000.0
2009-06-29 23:19:00,0.70367,0.70369,0.70364,0.70368,11200000.0
2009-06-29 23:20:00,0.70381,0.70381,0.70376,0.70379,11200000.0
2009-06-29 23:21:00,0.70342,0.70362,0.70342,0.70357,11200000.0
2009-06-29 23:22:00,0.70346,0.70362,0.70336,0.70359,11200000.0
2009-06-29 23:23:00,0.70349,0.70357,0.7029,0.7029,14400000.0
2009-06-29 23:24:00,0.70356,0.70356,0.70325,0.70343,8000000.0
2009-06-29 23:25:00,0.70334,0.70334,0.70317,0.70318,22400000.0
2009-06-29 23:26:00,0.70323,0.70323,0.70314,0.70317,8000000.0
2009-06-29 23:27:00,0.7026,0.7031,0.7026,0.7031,8000000.0
2009-06-29 23:28:00,0.70269,0.70294,0.70269,0.70279,11200000.0
2009-06-29 23:29:00,0.70301,0.70301,0.7025,0.7025,22400000.0
2009-06-29 23:30:00,0.7032,0.70327,0.70315,0.7032,25600000.0
2009-06-29 23:31:00,0.70287,0.70308,0.70287,0.70308,22400000.0
2009-06-29 23:32:00,0.70334,0.70342,0.7032,0.70333,12800000.0
2009-06-29 23:33:00,0.70342,0.70354,0.70342,0.70354,6400000.0
2009-06-29 23:34:00,0.70361,0.70379,0.70358,0.70379,12800000.0
2009-06-29 23:35:00,0.70386,0.7042,0.70386,0.7042,11200000.0
2009-06-29 23:36:00,0.7041,0.70419,0.70405,0.70405,14400000.0
2009-06-29 23:37:00,0.70413,0.70419,0.70413,0.70416,12800000.0
2009-06-29 23:38:00,0.70385,0.70402,0.70385,0.70402,12800000.0
2009-06-29 23:39:00,0.70403,0.70403,0.70394,0.70398,12800000.0
2009-06-29 23:40:00,0.70367,0.7039,0.70367,0.7039,27200000.0
2009-06-29 23:41:00,0.70402,0.70405,0.70402,0.70402,8000000.0
2009-06-29 23:42:00,0.7038,0.7038,0.7037,0.7037,17600000.0
2009-06-29 23:43:00,0.70367,0.70399,0.70367,0.70399,11200000.0
2009-06-29 23:44:00,0.70402,0.70402,0.70377,0.70377,16400000.0
2009-06-29 23:45:00,0.70323,0.70373,0.70323,0.70356,11200000.0
2009-06-29 23:46:00,0.70379,0.70379,0.70338,0.70338,17600000.0
2009-06-29 23:47:00,0.70334,0.70358,0.70334,0.70356,12800000.0
2009-06-29 23:48:00,0.7036,0.7036,0.70331,0.70331,8000000.0
2009-06-29 23:49:00,0.70348,0.70354,0.70344,0.70354,11200000.0
2009-06-29 23:50:00,0.70332,0.70342,0.7032,0.70325,17600000.0
2009-06-29 23:51:00,0.70324,0.70361,0.70324,0.70361,8000000.0
2009-06-29 23:52:00,0.7038,0.70386,0.70369,0.70382,8000000.0
2009-06-29 23:53:00,0.70374,0.70374,0.7035,0.7035,11200000.0
2009-06-29 23:54:00,0.70345,0.70345,0.70324,0.70324,12800000.0
2009-06-29 23:55:00,0.70373,0.70384,0.70373,0.70384,12800000.0
2009-06-29 23:56:00,0.70393,0.70393,0.70331,0.70331,14400000.0
2009-06-29 23:57:00,0.7034,0.70371,0.70263,0.70371,11200000.0
2009-06-29 23:58:00,0.70384,0.70393,0.70383,0.70393,11200000.0
2009-06-29 23:59:00,0.70346,0.70372,0.7034,0.7035,38400000.0
2009-06-30 00:00:00,0.70356,0.70391,0.70356,0.70385,16000000.0
2009-06-30 00:01:00,0.70398,0.70418,0.70398,0.70418,8000000.0
2009-06-30 00:02:00,0.70402,0.70402,0.70378,0.70384,11200000.0
2009-06-30 00:03:00,0.70441,0.70452,0.70441,0.70446,11200000.0
2009-06-30 00:04:00,0.70412,0.70412,0.70398,0.70398,16000000.0
2009-06-30 00:05:00,0.7043,0.7045,0.7043,0.70449,11200000.0
2009-06-30 00:06:00,0.70419,0.70424,0.7041,0.70422,12800000.0
2009-06-30 00:07:00,0.70454,0.70454,0.70376,0.70408,14400000.0
2009-06-30 00:08:00,0.70392,0.70408,0.70392,0.70408,11200000.0
2009-06-30 00:09:00,0.70397,0.70401,0.70392,0.70396,13200000.0
2009-06-30 00:10:00,0.70439,0.70439,0.70431,0.70436,12800000.0
2009-06-30 00:11:00,0.70436,0.70444,0.70436,0.70444,9600000.0
2009-06-30 00:12:00,0.70424,0.70451,0.70415,0.70415,11200000.0
2009-06-30 00:13:00,0.70375,0.70404,0.70375,0.70404,8000000.0
2009-06-30 00:14:00,0.70427,0.70427,0.70406,0.70413,12800000.0
2009-06-30 00:15:00,0.70416,0.70416,0.70384,0.70384,14400000.0
2009-06-30 00:16:00,0.70422,0.70432,0.70406,0.70412,17600000.0
2009-06-30 00:17:00,0.70415,0.70416,0.70407,0.70416,11200000.0
2009-06-30 00:18:00,0.7041,0.70417,0.704,0.70414,16000000.0
2009-06-30 00:19:00,0.704,0.70416,0.704,0.70413,11200000.0
2009-06-30 00:20:00,0.704,0.704,0.70396,0.70396,8000000.0
2009-06-30 00:21:00,0.70407,0.70407,0.70385,0.70394,10600000.0
2009-06-30 00:22:00,0.70394,0.70402,0.70365,0.70402,12800000.0
2009-06-30 00:23:00,0.70395,0.7041,0.70389,0.70389,8000000.0
2009-06-30 00:24:00,0.70387,0.70392,0.70387,0.70392,11200000.0
2009-06-30 00:25:00,0.70382,0.70382,0.7035,0.70359,19600000.0
2009-06-30 00:26:00,0.70384,0.70384,0.70373,0.70373,8000000.0
2009-06-30 00:27:00,0.70364,0.70377,0.7035,0.7035,12800000.0
2009-06-30 00:28:00,0.70361,0.70361,0.70337,0.7035,14400000.0
2009-06-30 00:29:00,0.7034,0.7034,0.70312,0.70312,12800000.0
2009-06-30 00:30:00,0.70307,0.7032,0.70305,0.7032,16000000.0
2009-06-30 00:31:00,0.70329,0.70332,0.70322,0.70322,11200000.0
2009-06-30 00:32:00,0.70329,0.70338,0.70329,0.70338,12800000.0
2009-06-30 00:33:00,0.7033,0.70347,0.70329,0.70347,17600000.0
2009-06-30 00:34:00,0.70348,0.7036,0.70348,0.7035,23400000.0
2009-06-30 00:35:00,0.70341,0.70356,0.70341,0.70354,11200000.0
2009-06-30 00:36:00,0.70373,0.70383,0.70369,0.70369,14400000.0
2009-06-30 00:37:00,0.7039,0.70404,0.7039,0.70404,9600000.0
2009-06-30 00:38:00,0.70413,0.70417,0.70412,0.70412,8000000.0
2009-06-30 00:39:00,0.70417,0.70426,0.70417,0.70426,11200000.0
2009-06-30 00:40:00,0.70423,0.70429,0.70416,0.70429,11200000.0
2009-06-30 00:41:00,0.7044,0.70447,0.70435,0.70447,11200000.0
2009-06-30 00:42:00,0.70432,0.70451,0.70432,0.70447,16400000.0
2009-06-30 00:43:00,0.7044,0.70451,0.7044,0.7045,12800000.0
2009-06-30 00:44:00,0.70427,0.70438,0.704,0.70438,17000000.0
2009-06-30 00:45:00,0.7044,0.7044,0.70435,0.70439,17600000.0
2009-06-30 00:46:00,0.7043,0.70456,0.7043,0.70449,12200000.0
2009-06-30 00:47:00,0.70438,0.70438,0.70389,0.70389,8000000.0
2009-06-30 00:49:00,0.70452,0.70452,0.7042,0.7042,14400000.0
2009-06-30 00:50:00,0.7046,0.70511,0.7046,0.70511,11200000.0
2009-06-30 00:51:00,0.70506,0.70527,0.70503,0.70527,11200000.0
2009-06-30 00:52:00,0.70524,0.7053,0.70516,0.7053,11600000.0
2009-06-30 00:53:00,0.70521,0.70525,0.70516,0.70525,12800000.0
2009-06-30 00:54:00,0.70517,0.70517,0.70508,0.70512,8000000.0
2009-06-30 00:55:00,0.70526,0.70533,0.70526,0.70526,12800000.0
2009-06-30 00:56:00,0.70539,0.70578,0.70539,0.70578,9600000.0
2009-06-30 00:57:00,0.70594,0.70594,0.70562,0.70562,12800000.0
2009-06-30 00:58:00,0.70578,0.7058,0.70559,0.70559,9600000.0
2009-06-30 00:59:00,0.7058,0.70585,0.70569,0.70585,17600000.0
2009-06-30 01:00:00,0.70604,0.70635,0.70604,0.70635,19200000.0
2009-06-30 01:01:00,0.70623,0.70623,0.70579,0.70613,12800000.0
2009-06-30 01:02:00,0.70618,0.70632,0.70603,0.70632,12800000.0
2009-06-30 01:03:00,0.70629,0.70641,0.70629,0.70636,11200000.0
2009-06-30 01:04:00,0.70645,0.70654,0.70639,0.70641,11200000.0
2009-06-30 01:05:00,0.70621,0.70636,0.70616,0.70629,8000000.0
2009-06-30 01:06:00,0.70641,0.70641,0.70593,0.70618,17600000.0
2009-06-30 01:07:00,0.70551,0.70576,0.70551,0.70576,13200000.0
2009-06-30 01:08:00,0.70604,0.70608,0.70599,0.70608,11200000.0
2009-06-30 01:09:00,0.70608,0.70612,0.70601,0.70605,14400000.0
2009-06-30 01:10:00,0.70595,0.70608,0.70592,0.70608,11200000.0
2009-06-30 01:11:00,0.70617,0.70636,0.70617,0.70631,12800000.0
2009-06-30 01:12:00,0.70654,0.7066,0.70652,0.70653,11200000.0
2009-06-30 01:13:00,0.70639,0.70648,0.70637,0.70646,11200000.0
2009-06-30 01:14:00,0.70643,0.70643,0.70618,0.70628,16000000.0
2009-06-30 01:15:00,0.70639,0.70645,0.70638,0.70643,14400000.0
2009-06-30 01:16:00,0.70644,0.70677,0.70644,0.70677,8000000.0
2009-06-30 01:17:00,0.70673,0.70673,0.70656,0.70656,11200000.0
2009-06-30 01:18:00,0.70642,0.70666,0.70642,0.70666,12800000.0
2009-06-30 01:19:00,0.70674,0.70681,0.70667,0.70667,16000000.0
2009-06-30 01:20:00,0.70672,0.70679,0.70669,0.70679,19200000.0
2009-06-30 01:21:00,0.70694,0.70697,0.7069,0.70697,12800000.0
2009-06-30 01:22:00,0.70692,0.70699,0.70689,0.70689,16000000.0
2009-06-30 01:23:00,0.70703,0.70708,0.70699,0.70703,11200000.0
2009-06-30 01:24:00,0.70699,0.70703,0.70694,0.70698,11200000.0
2009-06-30 01:25:00,0.70701,0.70702,0.70695,0.707,22400000.0
2009-06-30 01:26:00,0.70697,0.70708,0.70697,0.70697,14400000.0
2009-06-30 01:27:00,0.70713,0.70717,0.70707,0.7071,12800000.0
2009-06-30 01:28:00,0.70677,0.70691,0.70664,0.7067,19200000.0
2009-06-30 01:29:00,0.70706,0.70717,0.70701,0.70701,11200000.0
2009-06-30 01:30:00,0.70699,0.70704,0.70689,0.70689,12800000.0
2009-06-30 01:31:00,0.70662,0.70666,0.70632,0.7066,18000000.0
2009-06-30 01:32:00,0.70685,0.70685,0.70634,0.70634,24000000.0
2009-06-30 01:33:00,0.7063,0.70635,0.70618,0.7062,35200000.0
2009-06-30 01:34:00,0.70623,0.70623,0.70615,0.70618,40000000.0
2009-06-30 01:35:00,0.70631,0.70652,0.70631,0.70652,8000000.0
2009-06-30 01:36:00,0.70669,0.70669,0.70657,0.7066,14400000.0
2009-06-30 01:37:00,0.70659,0.70661,0.70562,0.70655,17600000.0
2009-06-30 01:38:00,0.70646,0.7065,0.70644,0.7065,9600000.0
2009-06-30 01:39:00,0.70652,0.70657,0.70652,0.70657,8000000.0
2009-06-30 01:40:00,0.70647,0.70647,0.70617,0.70623,8000000.0
2009-06-30 01:41:00,0.70639,0.70664,0.70639,0.70664,11200000.0
2009-06-30 01:42:00,0.7068,0.7068,0.70668,0.70668,12800000.0
2009-06-30 01:43:00,0.70669,0.7067,0.70653,0.70661,11200000.0
2009-06-30 01:44:00,0.70659,0.70668,0.70652,0.70668,11200000.0
2009-06-30 01:45:00,0.70658,0.70658,0.70638,0.70638,11200000.0
2009-06-30 01:46:00,0.70652,0.70653,0.70644,0.70646,9600000.0
2009-06-30 01:47:00,0.70627,0.70637,0.70627,0.70632,11200000.0
2009-06-30 01:48:00,0.70645,0.70647,0.70624,0.70624,14400000.0
2009-06-30 01:49:00,0.70625,0.70633,0.70596,0.70632,17600000.0
2009-06-30 01:50:00,0.70623,0.7063,0.70612,0.70612,12800000.0
2009-06-30 01:51:00,0.7062,0.70627,0.70618,0.7062,24000000.0
2009-06-30 01:52:00,0.70604,0.70615,0.70595,0.70602,14800000.0
2009-06-30 01:53:00,0.70623,0.70623,0.70614,0.70614,8000000.0
2009-06-30 01:54:00,0.70614,0.70621,0.70614,0.70619,12200000.0
2009-06-30 01:55:00,0.70626,0.70633,0.70625,0.70627,19200000.0
2009-06-30 01:56:00,0.70609,0.70616,0.70604,0.7061,36800000.0
2009-06-30 01:57:00,0.70614,0.70624,0.70613,0.70619,12800000.0
2009-06-30 01:58:00,0.70619,0.70622,0.70614,0.70621,14400000.0
2009-06-30 01:59:00,0.70612,0.70612,0.70601,0.70601,8000000.0
2009-06-30 02:00:00,0.70612,0.70621,0.70604,0.70621,8000000.0
2009-06-30 02:01:00,0.70608,0.70616,0.706,0.70615,12800000.0
2009-06-30 02:02:00,0.70613,0.70623,0.70613,0.70616,11200000.0
2009-06-30 02:03:00,0.70608,0.70616,0.70606,0.70606,17600000.0
2009-06-30 02:04:00,0.7061,0.7061,0.70597,0.706,12800000.0
2009-06-30 02:05:00,0.7059,0.70599,0.70575,0.70575,15400000.0
2009-06-30 02:06:00,0.70623,0.70638,0.70623,0.70638,11200000.0
2009-06-30 02:07:00,0.70641,0.70645,0.70629,0.70631,14400000.0
2009-06-30 02:08:00,0.70635,0.70657,0.70635,0.70651,11200000.0
2009-06-30 02:09:00,0.70663,0.70671,0.70635,0.70635,12800000.0
2009-06-30 02:10:00,0.70653,0.70665,0.70653,0.70663,11200000.0
2009-06-30 02:11:00,0.70665,0.70668,0.70654,0.70654,9600000.0
2009-06-30 02:12:00,0.70649,0.70658,0.70647,0.70648,12800000.0
2009-06-30 02:13:00,0.70613,0.70618,0.70596,0.7061,11200000.0
2009-06-30 02:14:00,0.70644,0.70658,0.70644,0.70658,8000000.0
2009-06-30 02:15:00,0.70658,0.70669,0.70649,0.70649,17600000.0
2009-06-30 02:16:00,0.7063,0.70631,0.7061,0.70615,12800000.0
2009-06-30 02:17:00,0.70621,0.70621,0.70602,0.70602,12800000.0
2009-06-30 02:18:00,0.70593,0.70604,0.70593,0.70599,14400000.0
2009-06-30 02:19:00,0.70596,0.70598,0.70589,0.70596,16000000.0
2009-06-30 02:20:00,0.70576,0.70579,0.70566,0.70566,14400000.0
2009-06-30 02:21:00,0.70563,0.70575,0.70558,0.70575,14400000.0
2009-06-30 02:22:00,0.70584,0.70584,0.70575,0.7058,11200000.0
2009-06-30 02:23:00,0.70577,0.70578,0.70573,0.70575,11200000.0
2009-06-30 02:24:00,0.70567,0.7057,0.70545,0.70547,11200000.0
2009-06-30 02:25:00,0.70553,0.70581,0.7048,0.70581,12800000.0
2009-06-30 02:26:00,0.7057,0.70573,0.70559,0.70559,11200000.0
2009-06-30 02:27:00,0.70562,0.70573,0.70562,0.70573,14400000.0
2009-06-30 02:28:00,0.70573,0.70573,0.70556,0.70562,14400000.0
2009-06-30 02:29:00,0.70559,0.70559,0.70546,0.70546,12800000.0
2009-06-30 02:30:00,0.70553,0.70569,0.70553,0.70569,11200000.0
2009-06-30 02:31:00,0.70568,0.70574,0.70556,0.70556,12800000.0
2009-06-30 02:32:00,0.70579,0.70593,0.70569,0.70575,11200000.0
2009-06-30 02:33:00,0.70567,0.70575,0.70561,0.70561,11200000.0
2009-06-30 02:34:00,0.7057,0.70584,0.7057,0.70584,11200000.0
2009-06-30 02:35:00,0.7057,0.70586,0.70569,0.70574,14400000.0
2009-06-30 02:36:00,0.70578,0.70581,0.70574,0.70576,11600000.0
2009-06-30 02:37:00,0.7056,0.7056,0.70548,0.70548,13800000.0
2009-06-30 02:38:00,0.70543,0.70548,0.70537,0.70548,14400000.0
2009-06-30 02:39:00,0.70544,0.70548,0.70532,0.70548,11200000.0
2009-06-30 02:40:00,0.70532,0.70532,0.70517,0.70517,11200000.0
2009-06-30 02:41:00,0.70508,0.70508,0.70481,0.70502,16000000.0
2009-06-30 02:42:00,0.70526,0.70529,0.70517,0.70529,11200000.0
2009-06-30 02:43:00,0.70519,0.70534,0.70517,0.70534,8000000.0
2009-06-30 02:44:00,0.70545,0.70547,0.70528,0.70547,12800000.0
2009-06-30 02:45:00,0.70541,0.70549,0.70525,0.70542,16000000.0
2009-06-30 02:46:00,0.70529,0.70534,0.70522,0.70522,11200000.0
2009-06-30 02:47:00,0.70525,0.70532,0.70516,0.7053,12800000.0
2009-06-30 02:48:00,0.70538,0.70543,0.7052,0.70543,8000000.0
2009-06-30 02:49:00,0.70541,0.70548,0.70529,0.70546,11200000.0
2009-06-30 02:50:00,0.7054,0.70544,0.70527,0.70531,12800000.0
2009-06-30 02:51:00,0.70545,0.70553,0.70544,0.70544,12800000.0
2009-06-30 02:52:00,0.70538,0.70541,0.70526,0.70526,13200000.0
2009-06-30 02:53:00,0.705,0.70513,0.70495,0.70513,11200000.0
2009-06-30 02:54:00,0.7051,0.7053,0.70507,0.7053,12800000.0
2009-06-30 02:55:00,0.70522,0.70531,0.70522,0.70528,13200000.0
2009-06-30 02:56:00,0.70545,0.70545,0.70521,0.7054,17600000.0
2009-06-30 02:57:00,0.70542,0.70547,0.70537,0.70541,12800000.0
2009-06-30 02:58:00,0.70552,0.70561,0.70546,0.70546,12800000.0
2009-06-30 02:59:00,0.70519,0.70521,0.70511,0.70511,8000000.0
2009-06-30 03:00:00,0.7054,0.70554,0.7054,0.70549,11200000.0
2009-06-30 03:01:00,0.70545,0.70548,0.70537,0.70541,14400000.0
2009-06-30 03:02:00,0.70545,0.70545,0.70533,0.70533,14400000.0
2009-06-30 03:03:00,0.70534,0.70543,0.7053,0.70543,17000000.0
2009-06-30 03:04:00,0.70548,0.70573,0.70526,0.70573,14400000.0
2009-06-30 03:05:00,0.70563,0.70576,0.70563,0.70576,12800000.0
2009-06-30 03:06:00,0.70561,0.70562,0.7053,0.70558,12800000.0
2009-06-30 03:07:00,0.70566,0.70566,0.70557,0.70562,12800000.0
2009-06-30 03:08:00,0.70562,0.70563,0.70539,0.70561,11200000.0
2009-06-30 03:09:00,0.70564,0.70567,0.70558,0.70563,12800000.0
2009-06-30 03:10:00,0.7057,0.70577,0.7057,0.70577,9600000.0
2009-06-30 03:11:00,0.70582,0.70583,0.70576,0.70582,17600000.0
2009-06-30 03:12:00,0.70585,0.7059,0.70584,0.70588,12800000.0
2009-06-30 03:13:00,0.70591,0.70595,0.70583,0.70595,17600000.0
2009-06-30 03:14:00,0.70589,0.7059,0.70581,0.70582,12800000.0
2009-06-30 03:15:00,0.7058,0.7058,0.70562,0.70562,13200000.0
2009-06-30 03:16:00,0.70571,0.70589,0.70567,0.70588,9600000.0
2009-06-30 03:17:00,0.70593,0.70593,0.70585,0.70591,12800000.0
2009-06-30 03:18:00,0.7059,0.70601,0.7059,0.70594,14400000.0
2009-06-30 03:19:00,0.70602,0.70607,0.70596,0.706,13200000.0
2009-06-30 03:20:00,0.70604,0.70604,0.70588,0.70591,12800000.0
2009-06-30 03:21:00,0.70584,0.70592,0.70573,0.70586,12200000.0
2009-06-30 03:22:00,0.70593,0.70597,0.70591,0.70594,12800000.0
2009-06-30 03:23:00,0.70602,0.70602,0.70592,0.70597,16000000.0
2009-06-30 03:24:00,0.706,0.70607,0.706,0.70604,12800000.0
2009-06-30 03:25:00,0.70603,0.70603,0.70582,0.70594,11200000.0
2009-06-30 03:26:00,0.70596,0.706,0.70595,0.70596,12800000.0
2009-06-30 03:27:00,0.706,0.706,0.70586,0.7059,12800000.0
2009-06-30 03:28:00,0.70608,0.70628,0.70606,0.70628,14400000.0
2009-06-30 03:29:00,0.70628,0.70635,0.70628,0.70632,11200000.0
2009-06-30 03:30:00,0.70634,0.70644,0.7063,0.70642,11200000.0
2009-06-30 03:31:00,0.7063,0.70637,0.7062,0.7062,11200000.0
2009-06-30 03:32:00,0.70626,0.70632,0.70624,0.70626,17600000.0
2009-06-30 03:33:00,0.70625,0.70625,0.70611,0.70611,11200000.0
2009-06-30 03:34:00,0.70606,0.70617,0.70599,0.70611,17600000.0
2009-06-30 03:35:00,0.70584,0.70616,0.70584,0.70603,12800000.0
2009-06-30 03:36:00,0.70615,0.70615,0.70604,0.70608,11200000.0
2009-06-30 03:37:00,0.70607,0.70613,0.70607,0.70613,11200000.0
2009-06-30 03:38:00,0.70608,0.70611,0.70585,0.70588,14400000.0
2009-06-30 03:39:00,0.70538,0.7061,0.70538,0.7061,12800000.0
2009-06-30 03:40:00,0.7062,0.7062,0.70601,0.70614,12800000.0
2009-06-30 03:41:00,0.7063,0.70636,0.70625,0.70636,12800000.0
2009-06-30 03:42:00,0.70652,0.70685,0.70652,0.70684,12800000.0
2009-06-30 03:43:00,0.70685,0.70685,0.70662,0.70662,17600000.0
2009-06-30 03:44:00,0.70655,0.70662,0.70652,0.70658,8000000.0
2009-06-30 03:45:00,0.70659,0.70672,0.70651,0.70662,11200000.0
2009-06-30 03:46:00,0.70652,0.70663,0.70643,0.70661,11200000.0
2009-06-30 03:47:00,0.70649,0.70652,0.70582,0.70582,12800000.0
2009-06-30 03:48:00,0.7066,0.70672,0.70641,0.70641,11200000.0
2009-06-30 03:49:00,0.70649,0.70649,0.70635,0.70635,17600000.0
2009-06-30 03:50:00,0.70636,0.70641,0.7063,0.70633,17600000.0
2009-06-30 03:51:00,0.70652,0.70666,0.70628,0.70628,11200000.0
2009-06-30 03:52:00,0.70645,0.70645,0.70634,0.70634,11200000.0
2009-06-30 03:53:00,0.70651,0.70651,0.70624,0.70624,12800000.0
2009-06-30 03:54:00,0.70629,0.70634,0.70628,0.70628,8000000.0
2009-06-30 03:55:00,0.70632,0.70632,0.7062,0.70626,8000000.0
2009-06-30 03:56:00,0.70608,0.70617,0.70571,0.70617,11200000.0
2009-06-30 03:57:00,0.70621,0.70623,0.70618,0.70623,12800000.0
2009-06-30 03:58:00,0.70614,0.70615,0.70511,0.70587,11600000.0
2009-06-30 03:59:00,0.70609,0.7061,0.7059,0.70606,15400000.0
2009-06-30 04:00:00,0.70536,0.70596,0.70536,0.70589,17600000.0
2009-06-30 04:01:00,0.70612,0.70629,0.70612,0.70613,14400000.0
2009-06-30 04:02:00,0.70612,0.70619,0.70605,0.70615,12800000.0
2009-06-30 04:03:00,0.70616,0.70621,0.7061,0.70621,8400000.0
2009-06-30 04:04:00,0.70631,0.70636,0.70626,0.70631,12800000.0
2009-06-30 04:05:00,0.70631,0.70647,0.70631,0.70647,12800000.0
2009-06-30 04:06:00,0.70643,0.70657,0.70635,0.70656,11200000.0
2009-06-30 04:07:00,0.70657,0.70657,0.70638,0.70647,12800000.0
2009-06-30 04:08:00,0.70646,0.70655,0.70645,0.70652,11200000.0
2009-06-30 04:09:00,0.70661,0.70661,0.7065,0.7065,12800000.0
2009-06-30 04:10:00,0.70648,0.70648,0.70638,0.70638,12800000.0
2009-06-30 04:11:00,0.70607,0.7063,0.70607,0.70615,11200000.0
2009-06-30 04:12:00,0.70524,0.70623,0.70524,0.70623,11200000.0
2009-06-30 04:13:00,0.70645,0.70645,0.70627,0.70634,12800000.0
2009-06-30 04:14:00,0.70627,0.70644,0.70627,0.70635,13200000.0
2009-06-30 04:15:00,0.70636,0.70639,0.70631,0.70639,9600000.0
2009-06-30 04:16:00,0.70647,0.70653,0.70624,0.70653,11200000.0
2009-06-30 04:17:00,0.7062,0.70643,0.70584,0.70584,17600000.0
2009-06-30 04:18:00,0.70645,0.70647,0.70618,0.70618,11200000.0
2009-06-30 04:19:00,0.70591,0.70592,0.70583,0.70588,12800000.0
2009-06-30 04:20:00,0.70587,0.70587,0.70572,0.70574,12800000.0
2009-06-30 04:21:00,0.70586,0.70608,0.70586,0.70605,14400000.0
2009-06-30 04:22:00,0.70611,0.70611,0.70603,0.70603,11200000.0
2009-06-30 04:23:00,0.70604,0.7061,0.70604,0.70604,8000000.0
2009-06-30 04:24:00,0.70619,0.70623,0.70617,0.70618,11200000.0
2009-06-30 04:25:00,0.70607,0.70611,0.70605,0.70611,9600000.0
2009-06-30 04:26:00,0.70592,0.70592,0.70577,0.70584,12800000.0
2009-06-30 04:27:00,0.70568,0.7058,0.70565,0.70578,14400000.0
2009-06-30 04:28:00,0.706,0.70606,0.70591,0.70606,11200000.0
2009-06-30 04:29:00,0.70595,0.70605,0.70595,0.70597,12200000.0
2009-06-30 04:30:00,0.70597,0.70599,0.70589,0.70592,12800000.0
2009-06-30 04:31:00,0.7059,0.70595,0.7059,0.70595,12800000.0
2009-06-30 04:32:00,0.70589,0.70593,0.70573,0.70573,11200000.0
2009-06-30 04:33:00,0.70491,0.70549,0.70491,0.70547,11200000.0
2009-06-30 04:34:00,0.70575,0.70588,0.70575,0.70581,12800000.0
2009-06-30 04:35:00,0.70584,0.70592,0.70581,0.70588,17600000.0
2009-06-30 04:36:00,0.70582,0.7059,0.70579,0.70579,14800000.0
2009-06-30 04:37:00,0.70578,0.70579,0.7057,0.7057,14400000.0
2009-06-30 04:38:00,0.70565,0.70574,0.70561,0.70574,16000000.0
2009-06-30 04:39:00,0.70583,0.70591,0.70578,0.70588,16000000.0
2009-06-30 04:40:00,0.70568,0.70575,0.70545,0.70575,12800000.0
2009-06-30 04:41:00,0.70565,0.70565,0.70553,0.70553,8000000.0
2009-06-30 04:42:00,0.70568,0.7059,0.70547,0.7059,14400000.0
2009-06-30 04:43:00,0.70594,0.70594,0.70581,0.70585,14400000.0
2009-06-30 04:44:00,0.70574,0.70589,0.70574,0.70589,11200000.0
2009-06-30 04:45:00,0.70593,0.70597,0.70573,0.70591,11200000.0
2009-06-30 04:46:00,0.70584,0.70594,0.70576,0.70594,11200000.0
2009-06-30 04:47:00,0.70605,0.70626,0.70605,0.70626,16000000.0
2009-06-30 04:48:00,0.7063,0.70633,0.70619,0.70632,17600000.0
2009-06-30 04:49:00,0.70625,0.70625,0.7061,0.70611,16000000.0
2009-06-30 04:50:00,0.70626,0.70626,0.70592,0.706,15400000.0
2009-06-30 04:51:00,0.70594,0.70594,0.70555,0.70555,11200000.0
2009-06-30 04:52:00,0.70587,0.70587,0.70578,0.70583,14400000.0
2009-06-30 04:53:00,0.70585,0.70594,0.7058,0.70589,12800000.0
2009-06-30 04:54:00,0.70605,0.70605,0.70581,0.70581,9000000.0
2009-06-30 04:55:00,0.70607,0.70612,0.70604,0.70604,11200000.0
2009-06-30 04:56:00,0.70605,0.70608,0.70592,0.70605,17600000.0
2009-06-30 04:57:00,0.70569,0.70595,0.70569,0.70591,11200000.0
2009-06-30 04:58:00,0.70587,0.70587,0.70576,0.70579,8000000.0
2009-06-30 04:59:00,0.70563,0.70566,0.70538,0.70559,10000000.0
2009-06-30 05:00:00,0.70555,0.70563,0.7055,0.70561,12800000.0
2009-06-30 05:01:00,0.70568,0.70579,0.70568,0.70579,12800000.0
2009-06-30 05:02:00,0.70588,0.70588,0.70569,0.70576,12800000.0
2009-06-30 05:03:00,0.70594,0.70604,0.7059,0.70602,17600000.0
2009-06-30 05:04:00,0.70588,0.70588,0.70562,0.70584,11200000.0
2009-06-30 05:05:00,0.70577,0.70595,0.70568,0.70595,11200000.0
2009-06-30 05:06:00,0.70585,0.706,0.70578,0.706,16000000.0
2009-06-30 05:07:00,0.70603,0.70607,0.70592,0.70599,16000000.0
2009-06-30 05:08:00,0.70604,0.70604,0.70593,0.70593,11200000.0
2009-06-30 05:09:00,0.70586,0.70586,0.70573,0.70573,14400000.0
2009-06-30 05:10:00,0.70576,0.7058,0.70573,0.70578,17600000.0
2009-06-30 05:11:00,0.70584,0.70584,0.70572,0.70577,9600000.0
2009-06-30 05:12:00,0.70563,0.70583,0.70563,0.70572,9600000.0
2009-06-30 05:13:00,0.7057,0.70582,0.70564,0.70582,16000000.0
2009-06-30 05:14:00,0.70579,0.70597,0.70577,0.70587,12800000.0
2009-06-30 05:15:00,0.70588,0.70588,0.70577,0.70577,11200000.0
2009-06-30 05:16:00,0.70556,0.7059,0.70556,0.7059,11200000.0
2009-06-30 05:17:00,0.70594,0.70597,0.70583,0.70596,12800000.0
2009-06-30 05:18:00,0.70589,0.70597,0.70578,0.70596,11200000.0
2009-06-30 05:19:00,0.70589,0.70599,0.70589,0.70596,8000000.0
2009-06-30 05:20:00,0.70589,0.70597,0.70584,0.70597,12800000.0
2009-06-30 05:21:00,0.70575,0.70596,0.70575,0.70593,8000000.0
2009-06-30 05:22:00,0.70592,0.706,0.70592,0.70599,12800000.0
2009-06-30 05:23:00,0.70603,0.70603,0.70588,0.70603,11200000.0
2009-06-30 05:24:00,0.70606,0.70608,0.70601,0.70601,10600000.0
2009-06-30 05:25:00,0.70569,0.70587,0.70559,0.70559,16400000.0
2009-06-30 05:26:00,0.70592,0.70614,0.7059,0.70614,12800000.0
2009-06-30 05:27:00,0.70608,0.70608,0.70579,0.70589,14400000.0
2009-06-30 05:28:00,0.70584,0.70598,0.70584,0.70598,14400000.0
2009-06-30 05:29:00,0.70597,0.70597,0.70594,0.70594,8000000.0
2009-06-30 05:30:00,0.70602,0.70607,0.70583,0.70598,12800000.0
2009-06-30 05:31:00,0.70606,0.70619,0.70605,0.70619,10600000.0
2009-06-30 05:32:00,0.70616,0.70632,0.70611,0.70628,11200000.0
2009-06-30 05:33:00,0.7063,0.70631,0.70606,0.70606,16000000.0
2009-06-30 05:34:00,0.70613,0.70613,0.70602,0.70609,17600000.0
2009-06-30 05:35:00,0.7062,0.70627,0.70615,0.70623,11200000.0
2009-06-30 05:36:00,0.70626,0.70634,0.70626,0.7063,16000000.0
2009-06-30 05:37:00,0.70625,0.70629,0.70617,0.70617,16000000.0
2009-06-30 05:38:00,0.70618,0.70623,0.70609,0.70623,12800000.0
2009-06-30 05:39:00,0.70562,0.70593,0.70562,0.70593,11200000.0
2009-06-30 05:40:00,0.70594,0.70604,0.70594,0.70595,11200000.0
2009-06-30 05:41:00,0.7062,0.70622,0.70613,0.70619,16000000.0
2009-06-30 05:42:00,0.70558,0.70587,0.70558,0.70587,12800000.0
2009-06-30 05:43:00,0.70607,0.70607,0.70593,0.70593,8000000.0
2009-06-30 05:44:00,0.70619,0.70622,0.70611,0.7062,11200000.0
2009-06-30 05:45:00,0.70618,0.7063,0.70614,0.70614,12800000.0
2009-06-30 05:46:00,0.70619,0.70629,0.70617,0.70622,12800000.0
2009-06-30 05:47:00,0.70629,0.70629,0.70615,0.70619,11200000.0
2009-06-30 05:48:00,0.70617,0.70617,0.70596,0.7061,11200000.0
2009-06-30 05:49:00,0.70601,0.70608,0.70596,0.70596,11200000.0
2009-06-30 05:50:00,0.70611,0.70619,0.70611,0.70617,11200000.0
2009-06-30 05:51:00,0.70618,0.70618,0.7061,0.7061,14400000.0
2009-06-30 05:52:00,0.70619,0.70619,0.70613,0.70615,8000000.0
2009-06-30 05:53:00,0.70617,0.70617,0.70603,0.70603,12800000.0
2009-06-30 05:54:00,0.70604,0.70604,0.70589,0.70589,16000000.0
2009-06-30 05:55:00,0.70604,0.70614,0.70603,0.70606,16000000.0
2009-06-30 05:56:00,0.70596,0.70613,0.70596,0.70603,18000000.0
2009-06-30 05:57:00,0.70609,0.70609,0.70592,0.70599,17600000.0
2009-06-30 05:58:00,0.70599,0.70608,0.70591,0.70591,14400000.0
2009-06-30 05:59:00,0.70609,0.70609,0.70584,0.70602,16000000.0
2009-06-30 06:00:00,0.70605,0.70606,0.70596,0.70596,9600000.0
2009-06-30 06:01:00,0.70582,0.70586,0.70566,0.70586,14400000.0
2009-06-30 06:02:00,0.7059,0.70595,0.70579,0.70579,11200000.0
2009-06-30 06:03:00,0.70585,0.70592,0.70584,0.70592,14800000.0
2009-06-30 06:04:00,0.70603,0.70615,0.70589,0.70615,12800000.0
2009-06-30 06:05:00,0.70609,0.70609,0.70597,0.70603,14400000.0
2009-06-30 06:06:00,0.70589,0.70603,0.70589,0.706,9600000.0
2009-06-30 06:07:00,0.70588,0.70588,0.7056,0.70586,16000000.0
2009-06-30 06:08:00,0.70576,0.70576,0.70517,0.70517,8000000.0
2009-06-30 06:09:00,0.70569,0.70574,0.70563,0.70565,12800000.0
2009-06-30 06:10:00,0.70564,0.70571,0.7056,0.70571,12800000.0
2009-06-30 06:11:00,0.70597,0.70599,0.70585,0.70595,12800000.0
2009-06-30 06:12:00,0.70593,0.70602,0.7059,0.70591,16000000.0
2009-06-30 06:13:00,0.70565,0.7057,0.7055,0.70552,12800000.0
2009-06-30 06:14:00,0.70556,0.70558,0.70543,0.70552,11200000.0
2009-06-30 06:15:00,0.70587,0.70591,0.70582,0.70591,12800000.0
2009-06-30 06:16:00,0.70583,0.70588,0.70569,0.70588,12800000.0
2009-06-30 06:17:00,0.70567,0.70572,0.70563,0.70568,11200000.0
2009-06-30 06:18:00,0.70579,0.70582,0.70577,0.70578,12800000.0
2009-06-30 06:19:00,0.70554,0.70563,0.70548,0.70548,14400000.0
2009-06-30 06:20:00,0.70548,0.70569,0.70548,0.70569,13800000.0
2009-06-30 06:21:00,0.70573,0.70583,0.70568,0.70583,11200000.0
2009-06-30 06:22:00,0.70583,0.70588,0.70556,0.70556,16000000.0
2009-06-30 06:23:00,0.70558,0.70566,0.70554,0.70563,12800000.0
2009-06-30 06:24:00,0.7056,0.70572,0.70541,0.70572,12200000.0
2009-06-30 06:25:00,0.7057,0.70584,0.70475,0.70584,12800000.0
2009-06-30 06:26:00,0.70587,0.70587,0.70573,0.70578,7400000.0
2009-06-30 06:27:00,0.70586,0.70586,0.70573,0.70576,11200000.0
2009-06-30 06:28:00,0.70579,0.70579,0.70554,0.70564,11200000.0
2009-06-30 06:29:00,0.70546,0.70546,0.705,0.70505,11200000.0
2009-06-30 06:30:00,0.705,0.705,0.70474,0.70475,8000000.0
2009-06-30 06:31:00,0.70478,0.70485,0.70474,0.70485,8000000.0
2009-06-30 06:32:00,0.70487,0.70487,0.70471,0.70481,17600000.0
2009-06-30 06:33:00,0.70489,0.70539,0.70489,0.70539,14400000.0
2009-06-30 06:34:00,0.7057,0.7057,0.70559,0.70566,11200000.0
2009-06-30 06:35:00,0.70566,0.70577,0.70565,0.70573,17600000.0
2009-06-30 06:36:00,0.70563,0.70563,0.70505,0.70505,11200000.0
2009-06-30 06:37:00,0.70511,0.70521,0.70502,0.70502,11200000.0
2009-06-30 06:38:00,0.705,0.7052,0.70496,0.7052,14400000.0
2009-06-30 06:39:00,0.70524,0.70524,0.70501,0.70511,13800000.0
2009-06-30 06:40:00,0.70517,0.70523,0.70509,0.70509,16000000.0
2009-06-30 06:41:00,0.70524,0.70529,0.70521,0.70521,17600000.0
2009-06-30 06:42:00,0.70515,0.70515,0.70503,0.70514,8000000.0
2009-06-30 06:43:00,0.70515,0.70515,0.70492,0.70492,9600000.0
2009-06-30 06:44:00,0.70475,0.70475,0.70467,0.70467,9600000.0
2009-06-30 06:45:00,0.70472,0.70485,0.70468,0.70468,9600000.0
2009-06-30 06:46:00,0.70459,0.70468,0.70452,0.70468,12800000.0
2009-06-30 06:47:00,0.70476,0.7048,0.70466,0.70474,14400000.0
2009-06-30 06:48:00,0.70469,0.70481,0.70469,0.70481,11200000.0
2009-06-30 06:49:00,0.70455,0.70455,0.70426,0.70446,11200000.0
2009-06-30 06:50:00,0.70444,0.70449,0.70436,0.70449,16000000.0
2009-06-30 06:51:00,0.70445,0.70475,0.70445,0.70449,12800000.0
2009-06-30 06:52:00,0.70436,0.70436,0.70404,0.70404,9000000.0
2009-06-30 06:53:00,0.70442,0.70446,0.70432,0.70432,11200000.0
2009-06-30 06:54:00,0.70435,0.70435,0.70409,0.70409,12800000.0
2009-06-30 06:55:00,0.70424,0.7043,0.70424,0.70425,9600000.0
2009-06-30 06:56:00,0.7043,0.7043,0.70419,0.70419,11200000.0
2009-06-30 06:57:00,0.70413,0.70413,0.70379,0.7038,17600000.0
2009-06-30 06:58:00,0.70388,0.70388,0.70374,0.70378,16000000.0
2009-06-30 06:59:00,0.70377,0.70377,0.70363,0.70368,16000000.0
2009-06-30 07:00:00,0.70366,0.70374,0.70358,0.70372,12800000.0
2009-06-30 07:01:00,0.70355,0.70355,0.70342,0.70345,9600000.0
2009-06-30 07:02:00,0.70356,0.70382,0.70353,0.70353,11200000.0
2009-06-30 07:03:00,0.70348,0.70387,0.70348,0.70377,11200000.0
2009-06-30 07:04:00,0.7037,0.70383,0.7037,0.70376,12800000.0
2009-06-30 07:05:00,0.70382,0.70398,0.70381,0.70398,9600000.0
2009-06-30 07:06:00,0.70413,0.70425,0.7041,0.70425,12800000.0
2009-06-30 07:07:00,0.70429,0.70434,0.70422,0.70434,11200000.0
2009-06-30 07:08:00,0.70437,0.70458,0.70437,0.70458,12800000.0
2009-06-30 07:09:00,0.70441,0.70466,0.70441,0.70459,12800000.0
2009-06-30 07:10:00,0.70456,0.70456,0.70449,0.70451,14400000.0
2009-06-30 07:11:00,0.70452,0.70461,0.70449,0.70455,16000000.0
2009-06-30 07:12:00,0.70453,0.70467,0.70453,0.70467,16000000.0
2009-06-30 07:13:00,0.70462,0.70475,0.70462,0.70474,11200000.0
2009-06-30 07:14:00,0.70463,0.70463,0.70447,0.70447,11200000.0
2009-06-30 07:15:00,0.70444,0.70444,0.70435,0.7044,13200000.0
2009-06-30 07:16:00,0.70417,0.70431,0.70411,0.70425,12800000.0
2009-06-30 07:17:00,0.70453,0.70454,0.70439,0.70439,14400000.0
2009-06-30 07:18:00,0.70445,0.70472,0.70445,0.70457,17600000.0
2009-06-30 07:19:00,0.70457,0.70462,0.70444,0.70444,12800000.0
2009-06-30 07:20:00,0.70437,0.70485,0.70437,0.7048,11200000.0
2009-06-30 07:21:00,0.70493,0.70495,0.70466,0.70466,12800000.0
2009-06-30 07:22:00,0.70446,0.70449,0.7044,0.70448,12800000.0
2009-06-30 07:23:00,0.70457,0.70484,0.70454,0.70484,12800000.0
2009-06-30 07:24:00,0.70481,0.70507,0.70481,0.70507,11200000.0
2009-06-30 07:25:00,0.70508,0.7051,0.70496,0.705,17600000.0
2009-06-30 07:26:00,0.70483,0.70483,0.70473,0.70482,12800000.0
2009-06-30 07:27:00,0.70476,0.70476,0.70442,0.70472,16000000.0
2009-06-30 07:28:00,0.70465,0.70468,0.70365,0.70438,13200000.0
2009-06-30 07:29:00,0.70439,0.70446,0.70437,0.70446,12800000.0
2009-06-30 07:30:00,0.70454,0.70459,0.7045,0.70459,12800000.0
2009-06-30 07:31:00,0.70453,0.70475,0.70453,0.70471,12800000.0
2009-06-30 07:32:00,0.70471,0.70482,0.70471,0.70482,8000000.0
2009-06-30 07:33:00,0.70481,0.70481,0.70469,0.70469,12800000.0
2009-06-30 07:34:00,0.70489,0.70512,0.70489,0.70512,17600000.0
2009-06-30 07:35:00,0.70503,0.70519,0.70503,0.70518,12800000.0
2009-06-30 07:36:00,0.70515,0.70517,0.7051,0.70511,12800000.0
2009-06-30 07:37:00,0.70517,0.70517,0.70489,0.70511,17600000.0
2009-06-30 07:38:00,0.70515,0.70515,0.70505,0.70505,11200000.0
2009-06-30 07:39:00,0.70509,0.70517,0.70505,0.70505,11200000.0
2009-06-30 07:40:00,0.70522,0.70538,0.70522,0.70527,17600000.0
2009-06-30 07:41:00,0.70516,0.70521,0.70513,0.70517,9600000.0
2009-06-30 07:42:00,0.70522,0.70523,0.70518,0.70522,11200000.0
2009-06-30 07:43:00,0.7052,0.70547,0.7052,0.70547,12800000.0
2009-06-30 07:44:00,0.7055,0.70557,0.70549,0.70552,12800000.0
2009-06-30 07:45:00,0.70524,0.70525,0.7052,0.7052,9600000.0
2009-06-30 07:46:00,0.70505,0.70519,0.70505,0.70519,11600000.0
2009-06-30 07:47:00,0.70517,0.70517,0.705,0.70504,16000000.0
2009-06-30 07:48:00,0.70504,0.70508,0.70491,0.70491,16000000.0
2009-06-30 07:49:00,0.70506,0.70534,0.70506,0.70534,14400000.0
2009-06-30 07:50:00,0.70533,0.70548,0.70532,0.70546,11200000.0
2009-06-30 07:51:00,0.70552,0.7057,0.70552,0.7057,11200000.0
2009-06-30 07:52:00,0.70593,0.70594,0.70566,0.70594,14400000.0
2009-06-30 07:53:00,0.70601,0.70601,0.7059,0.70597,8000000.0
2009-06-30 07:54:00,0.70597,0.70597,0.7055,0.70586,12800000.0
2009-06-30 07:55:00,0.7059,0.70605,0.70571,0.70605,12800000.0
2009-06-30 07:56:00,0.70601,0.70613,0.70596,0.70611,11200000.0
2009-06-30 07:57:00,0.70606,0.70606,0.70563,0.70563,8000000.0
2009-06-30 07:58:00,0.70566,0.70579,0.7056,0.70579,11200000.0
2009-06-30 07:59:00,0.70575,0.70587,0.70575,0.7058,12800000.0
2009-06-30 08:00:00,0.70593,0.70629,0.70593,0.70622,14400000.0
2009-06-30 08:01:00,0.70649,0.70668,0.70641,0.70668,12800000.0
2009-06-30 08:02:00,0.70658,0.70658,0.70618,0.70618,12800000.0
2009-06-30 08:03:00,0.70626,0.70635,0.70626,0.70635,11200000.0
2009-06-30 08:04:00,0.706,0.70622,0.70587,0.70622,17600000.0
2009-06-30 08:05:00,0.70603,0.70609,0.70587,0.70596,17600000.0
2009-06-30 08:06:00,0.70586,0.70597,0.70578,0.70597,12800000.0
2009-06-30 08:07:00,0.70636,0.70644,0.70631,0.70644,16000000.0
2009-06-30 08:08:00,0.70632,0.70655,0.70632,0.70655,9600000.0
2009-06-30 08:09:00,0.70644,0.70682,0.70644,0.70666,12800000.0
2009-06-30 08:10:00,0.70653,0.70661,0.70652,0.70652,11200000.0
2009-06-30 08:11:00,0.70653,0.70656,0.70643,0.70646,11200000.0
2009-06-30 08:12:00,0.70634,0.70667,0.70634,0.70651,16000000.0
2009-06-30 08:13:00,0.70632,0.7066,0.70632,0.70657,14400000.0
2009-06-30 08:14:00,0.70657,0.70659,0.70648,0.70648,11200000.0
2009-06-30 08:15:00,0.70654,0.7066,0.70647,0.70653,13200000.0
2009-06-30 08:16:00,0.70638,0.70638,0.70613,0.70614,12800000.0
2009-06-30 08:17:00,0.70619,0.7063,0.70617,0.7062,11200000.0
2009-06-30 08:18:00,0.70617,0.70623,0.70606,0.70606,12800000.0
2009-06-30 08:19:00,0.70618,0.7062,0.70604,0.70613,12800000.0
2009-06-30 08:20:00,0.70602,0.70602,0.70586,0.70586,11200000.0
2009-06-30 08:21:00,0.70584,0.70589,0.70574,0.70585,11200000.0
2009-06-30 08:22:00,0.70587,0.70589,0.70572,0.70573,12800000.0
2009-06-30 08:23:00,0.70558,0.7057,0.70528,0.7057,17600000.0
2009-06-30 08:24:00,0.70581,0.70588,0.7056,0.70575,12800000.0
2009-06-30 08:25:00,0.70581,0.70598,0.70574,0.70598,14400000.0
2009-06-30 08:26:00,0.70583,0.70604,0.70583,0.70604,16000000.0
2009-06-30 08:27:00,0.70594,0.70594,0.70548,0.70552,11200000.0
2009-06-30 08:28:00,0.70568,0.7058,0.70567,0.70577,16000000.0
2009-06-30 08:29:00,0.70537,0.70568,0.70534,0.70561,12800000.0
2009-06-30 08:30:00,0.70559,0.70562,0.70552,0.70555,12800000.0
2009-06-30 08:31:00,0.70566,0.70566,0.70547,0.70547,16000000.0
2009-06-30 08:32:00,0.70552,0.70555,0.70545,0.7055,11200000.0
2009-06-30 08:33:00,0.70553,0.70557,0.7055,0.7055,16000000.0
2009-06-30 08:34:00,0.70559,0.70571,0.70532,0.70533,12800000.0
2009-06-30 08:35:00,0.70527,0.70531,0.70515,0.70523,11200000.0
2009-06-30 08:36:00,0.70551,0.70558,0.7055,0.70557,11200000.0
2009-06-30 08:37:00,0.70559,0.70572,0.70559,0.70571,11200000.0
2009-06-30 08:38:00,0.70569,0.70569,0.70546,0.70551,11200000.0
2009-06-30 08:39:00,0.70547,0.70558,0.70538,0.70558,11200000.0
2009-06-30 08:40:00,0.70583,0.70599,0.70583,0.70594,11200000.0
2009-06-30 08:41:00,0.70595,0.70596,0.70579,0.7058,11200000.0
2009-06-30 08:42:00,0.70575,0.70587,0.70488,0.70564,12800000.0
2009-06-30 08:43:00,0.70556,0.70558,0.70547,0.70548,11200000.0
2009-06-30 08:44:00,0.70562,0.70576,0.70562,0.7057,11200000.0
2009-06-30 08:45:00,0.70568,0.70577,0.70529,0.70529,11200000.0
2009-06-30 08:46:00,0.70527,0.70534,0.70526,0.70531,12800000.0
2009-06-30 08:47:00,0.70544,0.70545,0.7053,0.70545,16000000.0
2009-06-30 08:48:00,0.70547,0.70547,0.70545,0.70545,8000000.0
2009-06-30 08:49:00,0.70549,0.70586,0.70549,0.7055,14400000.0
2009-06-30 08:50:00,0.70572,0.70588,0.70567,0.70588,12800000.0
2009-06-30 08:51:00,0.70579,0.70582,0.70571,0.7058,17600000.0
2009-06-30 08:52:00,0.7057,0.70571,0.70557,0.70558,17600000.0
2009-06-30 08:53:00,0.70538,0.70563,0.70538,0.70563,14400000.0
2009-06-30 08:54:00,0.7055,0.70555,0.70546,0.70555,11200000.0
2009-06-30 08:55:00,0.70573,0.70583,0.70572,0.70576,14400000.0
2009-06-30 08:56:00,0.70588,0.70598,0.70588,0.70596,14400000.0
2009-06-30 08:57:00,0.70593,0.70601,0.70592,0.70596,11200000.0
2009-06-30 08:58:00,0.70594,0.70601,0.70591,0.70591,11200000.0
2009-06-30 08:59:00,0.70561,0.70568,0.70561,0.70566,8000000.0
2009-06-30 09:00:00,0.70576,0.70592,0.70576,0.70585,12800000.0
2009-06-30 09:01:00,0.70586,0.70591,0.70581,0.70591,12200000.0
2009-06-30 09:02:00,0.7058,0.70589,0.7058,0.70582,8000000.0
2009-06-30 09:03:00,0.70561,0.70577,0.70555,0.70577,14400000.0
2009-06-30 09:04:00,0.70545,0.7055,0.70534,0.70546,11200000.0
2009-06-30 09:05:00,0.70551,0.70553,0.70538,0.7054,17600000.0
2009-06-30 09:06:00,0.70548,0.70561,0.70543,0.70561,17600000.0
2009-06-30 09:07:00,0.70578,0.70585,0.70569,0.70583,12800000.0
2009-06-30 09:08:00,0.70581,0.70581,0.70556,0.70556,14400000.0
2009-06-30 09:09:00,0.70539,0.7054,0.70497,0.70497,17600000.0
2009-06-30 09:10:00,0.70503,0.70515,0.70501,0.70515,12800000.0
2009-06-30 09:11:00,0.70512,0.70518,0.70508,0.70508,11200000.0
2009-06-30 09:12:00,0.70511,0.70515,0.70502,0.70502,14400000.0
2009-06-30 09:13:00,0.70488,0.70496,0.70487,0.70487,12800000.0
2009-06-30 09:14:00,0.70495,0.70495,0.70468,0.70468,12800000.0
2009-06-30 09:15:00,0.70483,0.70503,0.70483,0.70493,16000000.0
2009-06-30 09:16:00,0.7049,0.7049,0.70479,0.70484,11200000.0
2009-06-30 09:17:00,0.70482,0.70485,0.70475,0.70475,17600000.0
2009-06-30 09:18:00,0.70466,0.70466,0.70436,0.70442,16000000.0
2009-06-30 09:19:00,0.70424,0.70424,0.70411,0.70413,12800000.0
2009-06-30 09:20:00,0.70419,0.70458,0.70419,0.70458,11200000.0
2009-06-30 09:21:00,0.70471,0.70471,0.70441,0.70441,14400000.0
2009-06-30 09:22:00,0.70448,0.70466,0.70448,0.70466,14400000.0
2009-06-30 09:23:00,0.70462,0.70483,0.70449,0.70483,17600000.0
2009-06-30 09:24:00,0.70474,0.70477,0.7046,0.70477,11200000.0
2009-06-30 09:25:00,0.70472,0.70498,0.70472,0.70498,8000000.0
2009-06-30 09:26:00,0.70515,0.70516,0.70504,0.70512,11200000.0
2009-06-30 09:27:00,0.70512,0.70513,0.70503,0.70506,12200000.0
2009-06-30 09:28:00,0.70498,0.70509,0.70498,0.70509,16000000.0
2009-06-30 09:29:00,0.70507,0.70512,0.70499,0.70512,13200000.0
2009-06-30 09:30:00,0.70529,0.70531,0.70517,0.70525,12800000.0
2009-06-30 09:31:00,0.70523,0.70523,0.70417,0.70417,12800000.0
2009-06-30 09:32:00,0.70512,0.70527,0.70512,0.70512,14800000.0
2009-06-30 09:33:00,0.70515,0.70515,0.70492,0.70495,17600000.0
2009-06-30 09:34:00,0.70488,0.70488,0.7046,0.70485,17600000.0
2009-06-30 09:35:00,0.7048,0.7048,0.70468,0.70472,11200000.0
2009-06-30 09:36:00,0.7048,0.70485,0.7045,0.70485,12800000.0
2009-06-30 09:37:00,0.7048,0.70485,0.70471,0.70485,11200000.0
2009-06-30 09:38:00,0.7048,0.70482,0.70472,0.70472,12200000.0
2009-06-30 09:39:00,0.70478,0.70494,0.70478,0.70494,9600000.0
2009-06-30 09:40:00,0.70486,0.70487,0.70474,0.7048,11200000.0
2009-06-30 09:41:00,0.70469,0.70482,0.70462,0.70482,11200000.0
2009-06-30 09:42:00,0.70489,0.70508,0.70489,0.70497,16000000.0
2009-06-30 09:43:00,0.70501,0.70501,0.7048,0.7048,14400000.0
2009-06-30 09:44:00,0.70473,0.70473,0.70455,0.70455,11200000.0
2009-06-30 09:45:00,0.70454,0.70485,0.70454,0.70485,11200000.0
2009-06-30 09:46:00,0.70478,0.70484,0.70473,0.70484,11200000.0
2009-06-30 09:47:00,0.70494,0.70509,0.70494,0.70509,11200000.0
2009-06-30 09:48:00,0.70486,0.70514,0.70486,0.70513,12800000.0
2009-06-30 09:49:00,0.70504,0.70509,0.70503,0.70505,11200000.0
2009-06-30 09:50:00,0.70506,0.70514,0.70498,0.70512,12800000.0
2009-06-30 09:51:00,0.70515,0.70517,0.70505,0.7051,14400000.0
2009-06-30 09:52:00,0.70506,0.70517,0.70503,0.70515,11200000.0
2009-06-30 09:53:00,0.70511,0.70515,0.70503,0.70503,11200000.0
2009-06-30 09:54:00,0.70484,0.70484,0.70448,0.70448,17600000.0
2009-06-30 09:55:00,0.70448,0.70449,0.70439,0.70446,12200000.0
2009-06-30 09:56:00,0.70474,0.70483,0.70474,0.70477,12800000.0
2009-06-30 09:57:00,0.70479,0.70479,0.70453,0.70462,16000000.0
2009-06-30 09:58:00,0.70453,0.70459,0.7045,0.7045,16000000.0
2009-06-30 09:59:00,0.70453,0.70461,0.70432,0.70461,11200000.0
2009-06-30 10:00:00,0.70453,0.70462,0.70449,0.70455,11200000.0
2009-06-30 10:01:00,0.70455,0.70464,0.70454,0.70454,11200000.0
2009-06-30 10:02:00,0.70444,0.70444,0.70432,0.70435,11200000.0
2009-06-30 10:03:00,0.7036,0.70418,0.7036,0.7039,17600000.0
2009-06-30 10:04:00,0.70433,0.7044,0.70422,0.70422,11200000.0
2009-06-30 10:05:00,0.70432,0.7046,0.70432,0.7046,16000000.0
2009-06-30 10:06:00,0.70468,0.70489,0.70468,0.70489,11200000.0
2009-06-30 10:07:00,0.70485,0.70485,0.70467,0.70467,12200000.0
2009-06-30 10:08:00,0.70481,0.70493,0.70476,0.70477,11200000.0
2009-06-30 10:09:00,0.70473,0.70483,0.70454,0.70476,12800000.0
2009-06-30 10:10:00,0.70486,0.70514,0.70486,0.70498,12800000.0
2009-06-30 10:11:00,0.70503,0.70526,0.70503,0.70524,18000000.0
2009-06-30 10:12:00,0.70521,0.70521,0.70484,0.70484,11200000.0
2009-06-30 10:13:00,0.70475,0.70482,0.70466,0.70466,12800000.0
2009-06-30 10:14:00,0.70466,0.70471,0.70454,0.70455,14400000.0
2009-06-30 10:15:00,0.70453,0.70458,0.70447,0.70452,16000000.0
2009-06-30 10:16:00,0.70445,0.70445,0.70431,0.70444,17600000.0
2009-06-30 10:17:00,0.70442,0.70453,0.70442,0.70453,13200000.0
2009-06-30 10:18:00,0.70447,0.70447,0.70418,0.70418,12800000.0
2009-06-30 10:19:00,0.70435,0.70445,0.70422,0.70445,12800000.0
2009-06-30 10:20:00,0.70437,0.70471,0.70437,0.70471,11200000.0
2009-06-30 10:21:00,0.70468,0.70485,0.70468,0.70485,17600000.0
2009-06-30 10:22:00,0.70494,0.70503,0.7049,0.705,15400000.0
2009-06-30 10:23:00,0.70514,0.70525,0.70497,0.7051,12800000.0
2009-06-30 10:24:00,0.70501,0.70514,0.705,0.70514,11200000.0
2009-06-30 10:25:00,0.70516,0.70527,0.70495,0.70495,12800000.0
2009-06-30 10:26:00,0.70486,0.70497,0.70486,0.70497,11200000.0
2009-06-30 10:27:00,0.70492,0.70503,0.70483,0.705,11200000.0
2009-06-30 10:28:00,0.70509,0.70509,0.7049,0.70493,17600000.0
2009-06-30 10:29:00,0.7049,0.70495,0.7049,0.70491,12800000.0
2009-06-30 10:30:00,0.70492,0.70507,0.70486,0.70507,11200000.0
2009-06-30 10:31:00,0.70462,0.70484,0.70462,0.70484,11200000.0
2009-06-30 10:32:00,0.70514,0.70556,0.70514,0.70539,12800000.0
2009-06-30 10:33:00,0.70514,0.70541,0.705,0.70541,12800000.0
2009-06-30 10:34:00,0.70549,0.70556,0.70545,0.70556,10600000.0
2009-06-30 10:35:00,0.70558,0.70558,0.70523,0.70523,17600000.0
2009-06-30 10:36:00,0.70516,0.70516,0.70487,0.7049,12800000.0
2009-06-30 10:37:00,0.7048,0.70519,0.7048,0.70519,12800000.0
2009-06-30 10:38:00,0.70514,0.70534,0.70502,0.70534,11200000.0
2009-06-30 10:39:00,0.70509,0.70511,0.70493,0.70494,13200000.0
2009-06-30 10:40:00,0.70495,0.705,0.70482,0.70492,12800000.0
2009-06-30 10:41:00,0.70498,0.70508,0.70483,0.70505,14400000.0
2009-06-30 10:42:00,0.70497,0.70502,0.70479,0.70479,14400000.0
2009-06-30 10:43:00,0.7047,0.70483,0.7047,0.70483,11200000.0
2009-06-30 10:44:00,0.70479,0.70492,0.70467,0.70492,14400000.0
2009-06-30 10:45:00,0.70491,0.70491,0.70465,0.70465,11200000.0
2009-06-30 10:46:00,0.70469,0.70469,0.70454,0.70464,12800000.0
2009-06-30 10:47:00,0.70467,0.70467,0.70463,0.70467,12800000.0
2009-06-30 10:48:00,0.7046,0.70471,0.7046,0.70464,12800000.0
2009-06-30 10:49:00,0.70457,0.70463,0.70457,0.70461,16000000.0
2009-06-30 10:50:00,0.7049,0.7049,0.70466,0.70466,12800000.0
2009-06-30 10:51:00,0.70464,0.70465,0.70459,0.7046,12800000.0
2009-06-30 10:52:00,0.70456,0.70461,0.70446,0.70458,12800000.0
2009-06-30 10:53:00,0.70431,0.70471,0.70431,0.70471,11200000.0
2009-06-30 10:54:00,0.70475,0.70475,0.70455,0.70462,12800000.0
2009-06-30 10:55:00,0.70457,0.70463,0.70448,0.70463,12800000.0
2009-06-30 10:56:00,0.70482,0.70494,0.70481,0.70481,9600000.0
2009-06-30 10:57:00,0.70444,0.70499,0.70444,0.70499,8000000.0
2009-06-30 10:58:00,0.70496,0.70508,0.70496,0.70498,11200000.0
2009-06-30 10:59:00,0.705,0.7051,0.705,0.70507,17600000.0
2009-06-30 11:00:00,0.70515,0.70527,0.70515,0.70527,14400000.0
2009-06-30 11:01:00,0.70531,0.70532,0.70522,0.70522,16000000.0
2009-06-30 11:02:00,0.7052,0.7052,0.70509,0.70512,11200000.0
2009-06-30 11:03:00,0.70496,0.70506,0.70482,0.70506,11200000.0
2009-06-30 11:04:00,0.70496,0.70508,0.70481,0.70508,12800000.0
2009-06-30 11:05:00,0.70498,0.70504,0.7049,0.7049,11200000.0
2009-06-30 11:06:00,0.70502,0.70503,0.7049,0.70498,11200000.0
2009-06-30 11:07:00,0.70473,0.70501,0.70473,0.70495,12800000.0
2009-06-30 11:08:00,0.70488,0.70499,0.70485,0.70491,10600000.0
2009-06-30 11:09:00,0.70474,0.70487,0.70472,0.70482,11200000.0
2009-06-30 11:10:00,0.70475,0.70484,0.7047,0.70473,17600000.0
2009-06-30 11:11:00,0.70479,0.70479,0.70464,0.70469,17600000.0
2009-06-30 11:12:00,0.70455,0.70468,0.70451,0.70456,17600000.0
2009-06-30 11:13:00,0.7045,0.70458,0.70447,0.70451,11200000.0
2009-06-30 11:14:00,0.70455,0.70469,0.70455,0.70457,12800000.0
2009-06-30 11:15:00,0.70451,0.70451,0.70435,0.70437,12800000.0
2009-06-30 11:16:00,0.70444,0.70462,0.70444,0.70462,16000000.0
2009-06-30 11:17:00,0.70467,0.70471,0.70462,0.70463,12800000.0
2009-06-30 11:18:00,0.70466,0.70469,0.70452,0.70452,14400000.0
2009-06-30 11:19:00,0.70438,0.70464,0.70428,0.70453,14400000.0
2009-06-30 11:20:00,0.70452,0.70467,0.70452,0.7046,11200000.0
2009-06-30 11:21:00,0.7047,0.70473,0.70453,0.7046,12200000.0
2009-06-30 11:22:00,0.70431,0.70431,0.70331,0.70394,17600000.0
2009-06-30 11:23:00,0.70393,0.70426,0.70393,0.70419,17000000.0
2009-06-30 11:24:00,0.70414,0.7045,0.70414,0.70444,12800000.0
2009-06-30 11:25:00,0.70436,0.70455,0.70433,0.70455,11200000.0
2009-06-30 11:26:00,0.70469,0.70479,0.70469,0.70479,8000000.0
2009-06-30 11:27:00,0.70474,0.70474,0.70457,0.70457,12800000.0
2009-06-30 11:28:00,0.70462,0.70479,0.70462,0.70466,14400000.0
2009-06-30 11:29:00,0.70461,0.70471,0.70455,0.70455,12800000.0
2009-06-30 11:30:00,0.70451,0.70451,0.70434,0.70436,11200000.0
2009-06-30 11:31:00,0.70422,0.70434,0.70419,0.70427,17600000.0
2009-06-30 11:32:00,0.70393,0.70406,0.70389,0.70396,11200000.0
2009-06-30 11:33:00,0.70417,0.70426,0.70412,0.7042,17600000.0
2009-06-30 11:34:00,0.70418,0.70423,0.70412,0.70416,12800000.0
2009-06-30 11:35:00,0.70417,0.70417,0.70403,0.70407,17600000.0
2009-06-30 11:36:00,0.70407,0.70407,0.70398,0.70405,11200000.0
2009-06-30 11:37:00,0.70401,0.70401,0.70382,0.70384,12800000.0
2009-06-30 11:38:00,0.7039,0.7039,0.70385,0.70385,11200000.0
2009-06-30 11:39:00,0.70387,0.70397,0.70385,0.70392,16000000.0
2009-06-30 11:40:00,0.70385,0.70385,0.70372,0.7038,12800000.0
2009-06-30 11:41:00,0.70388,0.704,0.70388,0.70399,11200000.0
2009-06-30 11:42:00,0.70398,0.70401,0.70386,0.70386,11200000.0
2009-06-30 11:43:00,0.70378,0.70378,0.70273,0.70366,12800000.0
2009-06-30 11:44:00,0.70395,0.70395,0.70372,0.70372,14400000.0
2009-06-30 11:45:00,0.70375,0.70375,0.70366,0.70367,11200000.0
2009-06-30 11:46:00,0.70351,0.7036,0.70344,0.7035,12800000.0
2009-06-30 11:47:00,0.70357,0.70359,0.7035,0.70356,14400000.0
2009-06-30 11:48:00,0.70351,0.70355,0.70345,0.70352,14400000.0
2009-06-30 11:49:00,0.70345,0.70345,0.7033,0.7033,14400000.0
2009-06-30 11:50:00,0.70342,0.70342,0.70319,0.70325,12800000.0
2009-06-30 11:51:00,0.70296,0.70297,0.70281,0.70297,17600000.0
2009-06-30 11:52:00,0.70288,0.70292,0.70277,0.70289,12800000.0
2009-06-30 11:53:00,0.70291,0.70297,0.70289,0.70297,16000000.0
2009-06-30 11:54:00,0.7029,0.70306,0.7029,0.70304,12800000.0
2009-06-30 11:55:00,0.70276,0.70301,0.70276,0.70301,13800000.0
2009-06-30 11:56:00,0.70289,0.703,0.70205,0.70292,12800000.0
2009-06-30 11:57:00,0.70292,0.70295,0.70279,0.70292,11200000.0
2009-06-30 11:58:00,0.70293,0.7031,0.70288,0.7031,17600000.0
2009-06-30 11:59:00,0.70302,0.70311,0.70302,0.70306,11200000.0
2009-06-30 12:00:00,0.70308,0.7032,0.70305,0.70314,17600000.0
2009-06-30 12:01:00,0.70322,0.70322,0.70295,0.70295,12800000.0
2009-06-30 12:02:00,0.70308,0.70325,0.70308,0.70315,12800000.0
2009-06-30 12:03:00,0.70316,0.70335,0.70313,0.70335,16000000.0
2009-06-30 12:04:00,0.70327,0.70329,0.7032,0.70329,11200000.0
2009-06-30 12:05:00,0.70319,0.70332,0.70319,0.70332,12800000.0
2009-06-30 12:06:00,0.70336,0.70347,0.70316,0.70316,16000000.0
2009-06-30 12:07:00,0.70304,0.7031,0.70297,0.70307,12800000.0
2009-06-30 12:08:00,0.70299,0.70316,0.70299,0.70316,16000000.0
2009-06-30 12:09:00,0.70312,0.7032,0.70309,0.7031,12800000.0
2009-06-30 12:10:00,0.7032,0.70333,0.7032,0.70331,16000000.0
2009-06-30 12:11:00,0.7033,0.70342,0.70314,0.70342,9600000.0
2009-06-30 12:12:00,0.70342,0.70342,0.70323,0.70323,11200000.0
2009-06-30 12:13:00,0.70328,0.70329,0.70319,0.7032,17600000.0
2009-06-30 12:14:00,0.70313,0.70314,0.70286,0.70314,16000000.0
2009-06-30 12:15:00,0.70317,0.70321,0.70308,0.70314,12800000.0
2009-06-30 12:16:00,0.7032,0.7032,0.70303,0.70303,16800000.0
2009-06-30 12:17:00,0.70293,0.70293,0.70273,0.70273,12800000.0
2009-06-30 12:18:00,0.70272,0.70272,0.70265,0.70265,12800000.0
2009-06-30 12:19:00,0.70265,0.70265,0.70253,0.70258,12200000.0
2009-06-30 12:20:00,0.70243,0.70251,0.70239,0.70245,14400000.0
2009-06-30 12:21:00,0.70245,0.70245,0.70233,0.70233,8000000.0
2009-06-30 12:22:00,0.70228,0.70228,0.70194,0.70205,17600000.0
2009-06-30 12:23:00,0.70183,0.70186,0.70174,0.70174,12800000.0
2009-06-30 12:24:00,0.70184,0.70199,0.70184,0.70199,11200000.0
2009-06-30 12:25:00,0.70211,0.70219,0.70206,0.70219,11200000.0
2009-06-30 12:26:00,0.70203,0.70203,0.70177,0.70177,11200000.0
2009-06-30 12:27:00,0.70185,0.70193,0.7018,0.70191,11200000.0
2009-06-30 12:28:00,0.70181,0.70202,0.70181,0.70202,9600000.0
2009-06-30 12:29:00,0.70202,0.70213,0.70197,0.70203,12800000.0
2009-06-30 12:30:00,0.70205,0.70209,0.70198,0.70198,12800000.0
2009-06-30 12:31:00,0.70197,0.70201,0.70196,0.70199,12800000.0
2009-06-30 12:32:00,0.70211,0.70216,0.70209,0.70209,12800000.0
2009-06-30 12:33:00,0.702,0.70206,0.70189,0.70193,11200000.0
2009-06-30 12:34:00,0.70202,0.70202,0.70168,0.70187,8000000.0
2009-06-30 12:35:00,0.70186,0.70195,0.70183,0.70193,16000000.0
2009-06-30 12:36:00,0.70202,0.70226,0.70202,0.70218,17600000.0
2009-06-30 12:37:00,0.70217,0.70224,0.70215,0.70224,8000000.0
2009-06-30 12:38:00,0.70239,0.70248,0.70227,0.70248,12800000.0
2009-06-30 12:39:00,0.70245,0.70249,0.7024,0.70249,11200000.0
2009-06-30 12:40:00,0.7025,0.70257,0.7025,0.70257,14800000.0
2009-06-30 12:41:00,0.70249,0.70255,0.70239,0.70239,12800000.0
2009-06-30 12:42:00,0.70252,0.70263,0.70249,0.70263,11200000.0
2009-06-30 12:43:00,0.70262,0.70273,0.70262,0.70273,9600000.0
2009-06-30 12:44:00,0.70272,0.70272,0.7024,0.70255,12800000.0
2009-06-30 12:45:00,0.70265,0.70265,0.70253,0.70262,11200000.0
2009-06-30 12:46:00,0.70274,0.70282,0.70266,0.70266,11600000.0
2009-06-30 12:47:00,0.70263,0.70263,0.70232,0.70232,11200000.0
2009-06-30 12:48:00,0.70209,0.70209,0.7018,0.7018,16000000.0
2009-06-30 12:49:00,0.70206,0.7021,0.70201,0.7021,12800000.0
2009-06-30 12:50:00,0.70209,0.70226,0.70203,0.70226,17600000.0
2009-06-30 12:51:00,0.70234,0.70235,0.70227,0.70228,12800000.0
2009-06-30 12:52:00,0.7024,0.70256,0.7024,0.70256,8000000.0
2009-06-30 12:53:00,0.70235,0.70274,0.70201,0.7027,17600000.0
2009-06-30 12:54:00,0.70272,0.70283,0.70269,0.70269,11200000.0
2009-06-30 12:55:00,0.70272,0.70279,0.70272,0.70279,11200000.0
2009-06-30 12:56:00,0.70282,0.70298,0.70282,0.70295,12200000.0
2009-06-30 12:57:00,0.70298,0.70305,0.70208,0.70297,15400000.0
2009-06-30 12:58:00,0.70294,0.70312,0.70294,0.70303,11200000.0
2009-06-30 12:59:00,0.70317,0.70321,0.70306,0.70314,11200000.0
2009-06-30 13:00:00,0.70311,0.70317,0.70292,0.70293,16000000.0
2009-06-30 13:01:00,0.70292,0.70292,0.7027,0.70273,11200000.0
2009-06-30 13:02:00,0.70277,0.70277,0.70261,0.70272,16000000.0
2009-06-30 13:03:00,0.70285,0.70289,0.70282,0.70282,12800000.0
2009-06-30 13:04:00,0.70269,0.70275,0.70269,0.70275,11200000.0
2009-06-30 13:05:00,0.70284,0.7031,0.70284,0.7031,12800000.0
2009-06-30 13:06:00,0.70317,0.70349,0.70309,0.70349,16000000.0
2009-06-30 13:07:00,0.70377,0.70377,0.70355,0.70355,11200000.0
2009-06-30 13:08:00,0.70356,0.70356,0.70342,0.70342,7400000.0
2009-06-30 13:09:00,0.7032,0.70338,0.70318,0.70332,12800000.0
2009-06-30 13:10:00,0.70342,0.7035,0.70338,0.70348,11200000.0
2009-06-30 13:11:00,0.70352,0.70379,0.70343,0.70373,11200000.0
2009-06-30 13:12:00,0.70356,0.70373,0.70354,0.70373,12800000.0
2009-06-30 13:13:00,0.70361,0.70362,0.70346,0.70355,11200000.0
2009-06-30 13:14:00,0.70369,0.70389,0.70369,0.70371,11200000.0
2009-06-30 13:15:00,0.70388,0.70399,0.70388,0.70397,12800000.0
2009-06-30 13:16:00,0.70386,0.70411,0.70386,0.70411,12800000.0
2009-06-30 13:17:00,0.70421,0.70421,0.70406,0.70406,12800000.0
2009-06-30 13:18:00,0.70423,0.70433,0.70423,0.70424,11600000.0
2009-06-30 13:19:00,0.70402,0.70425,0.70402,0.70425,11200000.0
2009-06-30 13:20:00,0.70429,0.70429,0.70388,0.70389,14400000.0
2009-06-30 13:21:00,0.70398,0.70404,0.70392,0.70401,12800000.0
2009-06-30 13:22:00,0.70385,0.70403,0.70385,0.70397,17600000.0
2009-06-30 13:23:00,0.70414,0.70416,0.70405,0.70408,14400000.0
2009-06-30 13:24:00,0.70389,0.70395,0.70389,0.70395,8000000.0
2009-06-30 13:25:00,0.70379,0.70384,0.70375,0.70384,7400000.0
2009-06-30 13:26:00,0.7037,0.70382,0.7037,0.70382,14400000.0
2009-06-30 13:27:00,0.70391,0.70393,0.70383,0.70393,12800000.0
2009-06-30 13:28:00,0.70392,0.70392,0.70383,0.70389,11200000.0
2009-06-30 13:29:00,0.70376,0.70383,0.7037,0.70375,11200000.0
2009-06-30 13:30:00,0.70372,0.7038,0.70372,0.7038,19200000.0
2009-06-30 13:31:00,0.70378,0.70389,0.70378,0.70387,14400000.0
2009-06-30 13:32:00,0.70402,0.70414,0.70402,0.70412,14400000.0
2009-06-30 13:33:00,0.70408,0.70411,0.70402,0.70405,22400000.0
2009-06-30 13:34:00,0.70397,0.70399,0.70381,0.70381,33000000.0
2009-06-30 13:35:00,0.70368,0.70382,0.70368,0.70382,27200000.0
2009-06-30 13:36:00,0.70385,0.70397,0.70384,0.70386,28800000.0
2009-06-30 13:37:00,0.70372,0.70389,0.70372,0.70389,14400000.0
2009-06-30 13:38:00,0.70381,0.70416,0.70381,0.70416,34000000.0
2009-06-30 13:39:00,0.70413,0.70413,0.704,0.70405,20800000.0
2009-06-30 13:40:00,0.70415,0.70418,0.70407,0.7041,43200000.0
2009-06-30 13:41:00,0.70417,0.70417,0.70388,0.70404,17600000.0
2009-06-30 13:42:00,0.70411,0.70421,0.70407,0.70421,17600000.0
2009-06-30 13:43:00,0.70432,0.70439,0.70429,0.70439,30400000.0
2009-06-30 13:44:00,0.70423,0.70423,0.70411,0.7042,32000000.0
2009-06-30 13:45:00,0.70417,0.70441,0.7041,0.70441,24000000.0
2009-06-30 13:46:00,0.70453,0.7046,0.70444,0.70444,19200000.0
2009-06-30 13:47:00,0.70443,0.70462,0.70443,0.70462,16000000.0
2009-06-30 13:48:00,0.70445,0.7047,0.70445,0.70451,33600000.0
2009-06-30 13:49:00,0.70446,0.70453,0.70439,0.70439,28800000.0
2009-06-30 13:50:00,0.70442,0.70447,0.70439,0.70447,11200000.0
2009-06-30 13:51:00,0.70449,0.70455,0.7044,0.7044,28800000.0
2009-06-30 13:52:00,0.7045,0.7045,0.70436,0.70441,41600000.0
2009-06-30 13:53:00,0.70452,0.70453,0.70442,0.70446,28800000.0
2009-06-30 13:54:00,0.7044,0.70451,0.70438,0.70451,46400000.0
2009-06-30 13:55:00,0.70459,0.70459,0.70447,0.70447,20200000.0
2009-06-30 13:56:00,0.70436,0.70448,0.70436,0.70448,22400000.0
2009-06-30 13:57:00,0.70444,0.70445,0.7043,0.70445,38400000.0
2009-06-30 13:58:00,0.70445,0.70445,0.70439,0.70439,19200000.0
2009-06-30 13:59:00,0.70444,0.70444,0.70435,0.70436,28800000.0
2009-06-30 14:00:00,0.70434,0.70434,0.70427,0.70432,56000000.0
2009-06-30 14:01:00,0.70437,0.70459,0.70437,0.70449,41600000.0
2009-06-30 14:02:00,0.70451,0.70464,0.70447,0.70464,22400000.0
2009-06-30 14:03:00,0.70458,0.70466,0.70457,0.70466,19200000.0
2009-06-30 14:04:00,0.7046,0.7046,0.70453,0.70456,32000000.0
2009-06-30 14:05:00,0.70466,0.70466,0.70459,0.70463,36800000.0
2009-06-30 14:06:00,0.7045,0.70465,0.7045,0.70465,11600000.0
2009-06-30 14:07:00,0.70462,0.70477,0.70461,0.70463,36800000.0
2009-06-30 14:08:00,0.70461,0.70461,0.70445,0.70445,28800000.0
2009-06-30 14:09:00,0.7042,0.7046,0.7042,0.7046,36200000.0
2009-06-30 14:10:00,0.70445,0.70456,0.70445,0.70451,35200000.0
2009-06-30 14:11:00,0.70444,0.70445,0.7044,0.7044,12800000.0
2009-06-30 14:12:00,0.70437,0.70451,0.70437,0.70445,42000000.0
2009-06-30 14:13:00,0.70453,0.70463,0.7045,0.70455,12800000.0
2009-06-30 14:14:00,0.70451,0.70461,0.70451,0.70461,12800000.0
2009-06-30 14:15:00,0.70451,0.70471,0.70448,0.70449,27200000.0
2009-06-30 14:16:00,0.70461,0.70474,0.70454,0.70459,40000000.0
2009-06-30 14:17:00,0.70456,0.70456,0.70446,0.70449,38400000.0
2009-06-30 14:18:00,0.70443,0.70444,0.70434,0.70444,30400000.0
2009-06-30 14:19:00,0.70446,0.70449,0.70432,0.70435,49600000.0
2009-06-30 14:20:00,0.70445,0.70454,0.70437,0.70443,14400000.0
2009-06-30 14:21:00,0.70441,0.70441,0.7043,0.70435,43600000.0
2009-06-30 14:22:00,0.70441,0.70441,0.70428,0.70436,17600000.0
2009-06-30 14:23:00,0.70441,0.70441,0.70412,0.70412,46400000.0
2009-06-30 14:24:00,0.70401,0.70409,0.70391,0.70408,16000000.0
2009-06-30 14:25:00,0.70406,0.70424,0.70406,0.70424,57600000.0
2009-06-30 14:26:00,0.70424,0.70426,0.70412,0.70426,24000000.0
2009-06-30 14:27:00,0.70426,0.70435,0.70425,0.70431,42000000.0
2009-06-30 14:28:00,0.70408,0.70408,0.70386,0.70396,12800000.0
2009-06-30 14:29:00,0.70387,0.70394,0.70363,0.70394,11200000.0
2009-06-30 14:30:00,0.70386,0.704,0.70386,0.704,40000000.0
2009-06-30 14:31:00,0.70393,0.704,0.70391,0.70391,58000000.0
2009-06-30 14:32:00,0.70402,0.7042,0.70402,0.7042,49600000.0
2009-06-30 14:33:00,0.70423,0.70423,0.70411,0.70411,30400000.0
2009-06-30 14:34:00,0.70394,0.70394,0.70383,0.70384,30400000.0
2009-06-30 14:35:00,0.70381,0.70381,0.70374,0.70374,35200000.0
2009-06-30 14:36:00,0.7037,0.70393,0.7037,0.7038,16000000.0
2009-06-30 14:37:00,0.70379,0.70383,0.70376,0.7038,53200000.0
2009-06-30 14:38:00,0.70371,0.70377,0.70366,0.70377,65600000.0
2009-06-30 14:39:00,0.70384,0.70384,0.70371,0.70381,12800000.0
2009-06-30 14:40:00,0.70383,0.70393,0.70382,0.70393,58000000.0
2009-06-30 14:41:00,0.70386,0.70388,0.70373,0.70373,67200000.0
2009-06-30 14:42:00,0.70379,0.70389,0.70379,0.70389,36800000.0
2009-06-30 14:43:00,0.70391,0.7041,0.70391,0.7041,30800000.0
2009-06-30 14:44:00,0.70384,0.70384,0.70368,0.70371,52800000.0
2009-06-30 14:45:00,0.70394,0.70399,0.70387,0.70393,44800000.0
2009-06-30 14:46:00,0.70405,0.70415,0.70404,0.70404,26000000.0
2009-06-30 14:47:00,0.7041,0.7041,0.70394,0.70394,12800000.0
2009-06-30 14:48:00,0.70403,0.70417,0.70401,0.70401,24000000.0
2009-06-30 14:49:00,0.70376,0.70388,0.70375,0.70383,44800000.0
2009-06-30 14:50:00,0.70394,0.70411,0.70394,0.70411,38400000.0
2009-06-30 14:51:00,0.70406,0.70414,0.70406,0.70414,33600000.0
2009-06-30 14:52:00,0.70421,0.70421,0.70411,0.70412,20800000.0
2009-06-30 14:53:00,0.70431,0.70431,0.7042,0.70428,20800000.0
2009-06-30 14:54:00,0.70358,0.70422,0.70358,0.70422,19200000.0
2009-06-30 14:55:00,0.70431,0.70431,0.70424,0.70424,12800000.0
2009-06-30 14:56:00,0.70425,0.70439,0.70425,0.70439,24000000.0
2009-06-30 14:57:00,0.70444,0.70463,0.70444,0.70459,19200000.0
2009-06-30 14:58:00,0.70461,0.70469,0.70455,0.70469,35200000.0
2009-06-30 14:59:00,0.70473,0.70513,0.70473,0.70513,11200000.0
2009-06-30 15:00:00,0.70509,0.70509,0.70502,0.70502,12800000.0
2009-06-30 15:01:00,0.70495,0.70495,0.70478,0.70487,20800000.0
2009-06-30 15:02:00,0.70489,0.70504,0.70485,0.70493,36800000.0
2009-06-30 15:03:00,0.70496,0.70496,0.7049,0.70492,32000000.0
2009-06-30 15:04:00,0.70495,0.7051,0.70479,0.70495,51200000.0
2009-06-30 15:05:00,0.70512,0.70513,0.70502,0.70513,37800000.0
2009-06-30 15:06:00,0.70509,0.70509,0.70477,0.70477,14400000.0
2009-06-30 15:07:00,0.70477,0.70482,0.70473,0.70482,25000000.0
2009-06-30 15:08:00,0.7049,0.7049,0.70483,0.70483,32000000.0
2009-06-30 15:09:00,0.70492,0.70496,0.70486,0.70493,44800000.0
2009-06-30 15:10:00,0.70478,0.70488,0.70466,0.70466,43200000.0
2009-06-30 15:11:00,0.70464,0.70466,0.70456,0.70456,46400000.0
2009-06-30 15:12:00,0.70436,0.7045,0.70436,0.7045,29800000.0
2009-06-30 15:13:00,0.70474,0.70493,0.70474,0.70493,63400000.0
2009-06-30 15:14:00,0.70483,0.70509,0.70483,0.70509,43200000.0
2009-06-30 15:15:00,0.70523,0.70533,0.70518,0.70518,42600000.0
2009-06-30 15:16:00,0.70527,0.70528,0.70509,0.70509,11200000.0
2009-06-30 15:17:00,0.70525,0.70535,0.70525,0.70535,14400000.0
2009-06-30 15:18:00,0.70532,0.70532,0.70519,0.70519,9600000.0
2009-06-30 15:19:00,0.70514,0.70514,0.705,0.70508,14400000.0
2009-06-30 15:20:00,0.70516,0.70544,0.70516,0.70544,23400000.0
2009-06-30 15:21:00,0.70555,0.70577,0.70555,0.70577,27200000.0
2009-06-30 15:22:00,0.7058,0.7058,0.70568,0.70568,32000000.0
2009-06-30 15:23:00,0.70565,0.7057,0.70563,0.70568,55400000.0
2009-06-30 15:24:00,0.70568,0.70568,0.70554,0.70554,25600000.0
2009-06-30 15:25:00,0.70563,0.70563,0.70557,0.70559,14400000.0
2009-06-30 15:26:00,0.70557,0.70557,0.70547,0.70547,33600000.0
2009-06-30 15:27:00,0.70531,0.7054,0.70531,0.70539,32000000.0
2009-06-30 15:28:00,0.70534,0.70537,0.7053,0.70537,68200000.0
2009-06-30 15:29:00,0.70455,0.70597,0.70455,0.70475,45200000.0
2009-06-30 15:30:00,0.70437,0.70518,0.70399,0.70433,80000000.0
2009-06-30 15:31:00,0.70535,0.70546,0.7053,0.7054,70400000.0
2009-06-30 15:32:00,0.7055,0.7055,0.70516,0.70524,46400000.0
2009-06-30 15:33:00,0.70538,0.70561,0.70536,0.70543,28800000.0
2009-06-30 15:34:00,0.70537,0.7056,0.70537,0.70544,25600000.0
2009-06-30 15:35:00,0.70553,0.70566,0.70553,0.70563,48000000.0
2009-06-30 15:36:00,0.70558,0.70558,0.70533,0.70547,28800000.0
2009-06-30 15:37:00,0.70525,0.70525,0.70497,0.70497,22200000.0
2009-06-30 15:38:00,0.705,0.705,0.7049,0.70491,63400000.0
2009-06-30 15:39:00,0.70509,0.70546,0.70504,0.70546,41600000.0
2009-06-30 15:40:00,0.70551,0.70554,0.70546,0.70548,36800000.0
2009-06-30 15:41:00,0.70553,0.70553,0.70521,0.70525,50000000.0
2009-06-30 15:42:00,0.70532,0.70546,0.70524,0.70546,49600000.0
2009-06-30 15:43:00,0.70542,0.70551,0.70542,0.70551,35200000.0
2009-06-30 15:44:00,0.70549,0.70549,0.70538,0.7054,35600000.0
2009-06-30 15:45:00,0.70524,0.70543,0.70524,0.70535,17600000.0
2009-06-30 15:46:00,0.7053,0.7053,0.70505,0.70505,17600000.0
2009-06-30 15:47:00,0.70496,0.70497,0.70487,0.70497,40000000.0
2009-06-30 15:48:00,0.705,0.70527,0.705,0.70523,33600000.0
2009-06-30 15:49:00,0.70515,0.70522,0.70515,0.70522,16000000.0
2009-06-30 15:50:00,0.70525,0.70528,0.70492,0.70492,12800000.0
2009-06-30 15:51:00,0.70484,0.70494,0.70481,0.70494,11200000.0
2009-06-30 15:52:00,0.70499,0.705,0.70496,0.70497,14400000.0
2009-06-30 15:53:00,0.70518,0.7054,0.70518,0.7054,22400000.0
2009-06-30 15:54:00,0.70535,0.70539,0.70527,0.70527,28800000.0
2009-06-30 15:55:00,0.70522,0.70522,0.70512,0.70514,17600000.0
2009-06-30 15:56:00,0.70522,0.70527,0.70518,0.70522,51200000.0
2009-06-30 15:57:00,0.70524,0.70548,0.70524,0.70548,12800000.0
2009-06-30 15:58:00,0.70537,0.70537,0.70503,0.70533,25600000.0
2009-06-30 15:59:00,0.70533,0.70543,0.70529,0.70529,33600000.0
2009-06-30 16:00:00,0.70486,0.70486,0.70455,0.70455,62800000.0
2009-06-30 16:01:00,0.70456,0.70456,0.70399,0.70399,38400000.0
2009-06-30 16:02:00,0.70407,0.70409,0.70398,0.70405,33600000.0
2009-06-30 16:03:00,0.70384,0.70409,0.70383,0.70409,52800000.0
2009-06-30 16:04:00,0.70438,0.70438,0.70414,0.70423,50000000.0
2009-06-30 16:05:00,0.70424,0.7043,0.70418,0.70419,35200000.0
2009-06-30 16:06:00,0.70403,0.70403,0.70388,0.70393,41600000.0
2009-06-30 16:07:00,0.70356,0.70374,0.70356,0.70373,36800000.0
2009-06-30 16:08:00,0.70359,0.70363,0.70351,0.70355,44200000.0
2009-06-30 16:09:00,0.70356,0.70369,0.70356,0.70369,41600000.0
2009-06-30 16:10:00,0.70365,0.70367,0.70338,0.70347,56000000.0
2009-06-30 16:11:00,0.70353,0.70353,0.70346,0.70351,20800000.0
2009-06-30 16:12:00,0.70359,0.70397,0.70359,0.70393,38400000.0
2009-06-30 16:13:00,0.704,0.70418,0.70397,0.70418,47400000.0
2009-06-30 16:14:00,0.70406,0.70413,0.70394,0.70395,44800000.0
2009-06-30 16:15:00,0.70376,0.70396,0.70376,0.70384,52800000.0
2009-06-30 16:16:00,0.70382,0.70406,0.70382,0.70406,14400000.0
2009-06-30 16:17:00,0.70415,0.70431,0.70415,0.7043,32000000.0
2009-06-30 16:18:00,0.70464,0.70464,0.70444,0.70444,54400000.0
2009-06-30 16:19:00,0.70455,0.70455,0.70438,0.70442,19200000.0
2009-06-30 16:20:00,0.70423,0.70433,0.70418,0.70418,11200000.0
2009-06-30 16:21:00,0.70374,0.70374,0.70352,0.7036,41600000.0
2009-06-30 16:22:00,0.7036,0.7036,0.70341,0.70349,46400000.0
2009-06-30 16:23:00,0.70335,0.70343,0.70315,0.70343,68200000.0
2009-06-30 16:24:00,0.70337,0.70347,0.70333,0.70333,32000000.0
2009-06-30 16:25:00,0.70335,0.70349,0.70326,0.70349,33600000.0
2009-06-30 16:26:00,0.70337,0.70337,0.70327,0.70335,30400000.0
2009-06-30 16:27:00,0.70332,0.70343,0.70332,0.70339,46400000.0
2009-06-30 16:28:00,0.70339,0.70354,0.70337,0.70352,32000000.0
2009-06-30 16:29:00,0.70358,0.7039,0.70358,0.70374,28800000.0
2009-06-30 16:30:00,0.70362,0.70362,0.70331,0.70333,44800000.0
2009-06-30 16:31:00,0.70318,0.70318,0.70297,0.70297,40400000.0
2009-06-30 16:32:00,0.70314,0.7036,0.70314,0.70338,52800000.0
2009-06-30 16:33:00,0.70328,0.70328,0.70292,0.70292,49600000.0
2009-06-30 16:34:00,0.70292,0.70318,0.70292,0.70318,48000000.0
2009-06-30 16:35:00,0.70315,0.70315,0.70284,0.70293,65600000.0
2009-06-30 16:36:00,0.70294,0.70297,0.70276,0.7029,65600000.0
2009-06-30 16:37:00,0.70285,0.70285,0.70254,0.70254,59600000.0
2009-06-30 16:38:00,0.70258,0.70283,0.70253,0.70273,38400000.0
2009-06-30 16:39:00,0.70262,0.70262,0.70246,0.70258,52600000.0
2009-06-30 16:40:00,0.70258,0.70274,0.70254,0.70264,72000000.0
2009-06-30 16:41:00,0.70265,0.70285,0.70265,0.70285,11200000.0
2009-06-30 16:42:00,0.703,0.703,0.7027,0.7027,72000000.0
2009-06-30 16:43:00,0.70275,0.70289,0.70275,0.70287,22400000.0
2009-06-30 16:44:00,0.70292,0.70295,0.70291,0.70291,8000000.0
2009-06-30 16:45:00,0.70291,0.70291,0.70247,0.70256,54800000.0
2009-06-30 16:46:00,0.70266,0.70305,0.70266,0.70298,91200000.0
2009-06-30 16:47:00,0.70303,0.70343,0.70303,0.70343,67200000.0
2009-06-30 16:48:00,0.70349,0.70372,0.70349,0.70366,60800000.0
2009-06-30 16:49:00,0.70375,0.70396,0.70369,0.70369,43200000.0
2009-06-30 16:50:00,0.70357,0.70357,0.70341,0.70353,62400000.0
2009-06-30 16:51:00,0.70363,0.70367,0.70357,0.70357,32000000.0
2009-06-30 16:52:00,0.7033,0.7035,0.7033,0.7035,43200000.0
2009-06-30 16:53:00,0.70369,0.70392,0.70369,0.70392,33600000.0
2009-06-30 16:54:00,0.70394,0.70416,0.70394,0.70409,20800000.0
2009-06-30 16:55:00,0.70414,0.70435,0.70412,0.70435,40000000.0
2009-06-30 16:56:00,0.70428,0.70428,0.70399,0.70399,44800000.0
2009-06-30 16:57:00,0.70372,0.7038,0.70369,0.7038,14400000.0
2009-06-30 16:58:00,0.70393,0.70401,0.70386,0.70398,54400000.0
2009-06-30 16:59:00,0.70387,0.70421,0.70366,0.70421,43200000.0
2009-06-30 17:00:00,0.7041,0.7043,0.70371,0.70375,46400000.0
2009-06-30 17:01:00,0.70363,0.70363,0.70342,0.70343,49600000.0
2009-06-30 17:02:00,0.70346,0.70355,0.70342,0.70348,41600000.0
2009-06-30 17:03:00,0.7032,0.70322,0.70301,0.70301,49000000.0
2009-06-30 17:04:00,0.70305,0.70327,0.70305,0.70327,44800000.0
2009-06-30 17:05:00,0.70333,0.70341,0.70327,0.70331,38800000.0
2009-06-30 17:06:00,0.70339,0.70346,0.70331,0.70339,68800000.0
2009-06-30 17:07:00,0.70328,0.70328,0.70294,0.703,41000000.0
2009-06-30 17:08:00,0.7028,0.7028,0.7024,0.7024,9600000.0
2009-06-30 17:09:00,0.70241,0.70258,0.70218,0.70258,17600000.0
2009-06-30 17:10:00,0.70261,0.70269,0.70259,0.70269,48000000.0
2009-06-30 17:11:00,0.70281,0.70298,0.70281,0.70293,34600000.0
2009-06-30 17:12:00,0.70287,0.70297,0.70285,0.70287,25600000.0
2009-06-30 17:13:00,0.70286,0.70286,0.70275,0.7028,36800000.0
2009-06-30 17:14:00,0.70294,0.70296,0.70244,0.70244,35200000.0
2009-06-30 17:15:00,0.70214,0.70229,0.70192,0.70192,9600000.0
2009-06-30 17:16:00,0.70225,0.70229,0.70209,0.70223,32800000.0
2009-06-30 17:17:00,0.70214,0.70214,0.70188,0.7019,32000000.0
2009-06-30 17:18:00,0.70186,0.70201,0.70175,0.70175,12800000.0
2009-06-30 17:19:00,0.70194,0.70194,0.70186,0.70194,12800000.0
2009-06-30 17:20:00,0.70178,0.70178,0.70126,0.70126,20800000.0
2009-06-30 17:21:00,0.7011,0.7011,0.70105,0.70105,28800000.0
2009-06-30 17:22:00,0.70114,0.70117,0.70111,0.70111,26000000.0
2009-06-30 17:23:00,0.70117,0.70117,0.70086,0.70097,17600000.0
2009-06-30 17:24:00,0.7011,0.70119,0.70109,0.70109,30400000.0
2009-06-30 17:25:00,0.70105,0.70105,0.70083,0.70091,33600000.0
2009-06-30 17:26:00,0.701,0.70114,0.701,0.70102,21200000.0
2009-06-30 17:27:00,0.7013,0.7014,0.70129,0.70129,54400000.0
2009-06-30 17:28:00,0.70119,0.70135,0.70119,0.70132,48000000.0
2009-06-30 17:29:00,0.70124,0.70133,0.70124,0.70127,43200000.0
2009-06-30 17:30:00,0.70115,0.70115,0.70077,0.70077,49600000.0
2009-06-30 17:31:00,0.70066,0.70074,0.70055,0.70055,64000000.0
2009-06-30 17:32:00,0.70073,0.70091,0.7006,0.7006,62400000.0
2009-06-30 17:33:00,0.70073,0.70096,0.70073,0.70083,94400000.0
2009-06-30 17:34:00,0.70085,0.70094,0.70082,0.70093,100200000.0
2009-06-30 17:35:00,0.70066,0.70069,0.70044,0.70044,67200000.0
2009-06-30 17:36:00,0.70056,0.70076,0.70056,0.70076,73600000.0
2009-06-30 17:37:00,0.70066,0.7008,0.70055,0.7008,12800000.0
2009-06-30 17:38:00,0.70099,0.70131,0.70099,0.70131,38400000.0
2009-06-30 17:39:00,0.70129,0.70129,0.70118,0.70127,12800000.0
2009-06-30 17:40:00,0.70124,0.7014,0.70122,0.7014,59200000.0
2009-06-30 17:41:00,0.70143,0.70153,0.70143,0.70151,8000000.0
2009-06-30 17:42:00,0.70143,0.70143,0.70119,0.70119,56400000.0
2009-06-30 17:43:00,0.70117,0.70117,0.70108,0.70117,49600000.0
2009-06-30 17:44:00,0.70119,0.70125,0.70107,0.70114,49600000.0
2009-06-30 17:45:00,0.70109,0.70115,0.70103,0.70109,69200000.0
2009-06-30 17:46:00,0.70111,0.70111,0.70087,0.70087,91200000.0
2009-06-30 17:47:00,0.70081,0.70086,0.69991,0.7007,14400000.0
2009-06-30 17:48:00,0.70072,0.70099,0.70072,0.70099,104400000.0
2009-06-30 17:49:00,0.70098,0.70098,0.70079,0.70088,102400000.0
2009-06-30 17:50:00,0.70088,0.70096,0.70078,0.70078,73600000.0
2009-06-30 17:51:00,0.70081,0.70094,0.7008,0.70093,69800000.0
2009-06-30 17:52:00,0.70088,0.70097,0.70088,0.7009,12800000.0
2009-06-30 17:53:00,0.70083,0.70098,0.70078,0.7008,52800000.0
2009-06-30 17:54:00,0.70071,0.70071,0.70041,0.7005,52600000.0
2009-06-30 17:55:00,0.70054,0.70055,0.70037,0.70037,9600000.0
2009-06-30 17:56:00,0.70025,0.70036,0.70024,0.70024,54400000.0
2009-06-30 17:57:00,0.70025,0.70047,0.70025,0.70047,56000000.0
2009-06-30 17:58:00,0.7004,0.7004,0.70008,0.70008,61800000.0
2009-06-30 17:59:00,0.70023,0.70023,0.70007,0.70007,80000000.0
2009-06-30 18:00:00,0.70013,0.70017,0.70008,0.70009,65600000.0
2009-06-30 18:01:00,0.70008,0.70008,0.69996,0.69998,11200000.0
2009-06-30 18:02:00,0.69997,0.70004,0.69993,0.70001,41600000.0
2009-06-30 18:03:00,0.70002,0.70011,0.69994,0.70004,65600000.0
2009-06-30 18:04:00,0.69994,0.70001,0.69981,0.7,50400000.0
2009-06-30 18:05:00,0.69995,0.69995,0.69977,0.69977,51600000.0
2009-06-30 18:06:00,0.69968,0.6998,0.69968,0.6998,59200000.0
2009-06-30 18:07:00,0.69992,0.70004,0.69991,0.69994,70600000.0
2009-06-30 18:08:00,0.69988,0.69988,0.69974,0.69976,86400000.0
2009-06-30 18:09:00,0.69973,0.69974,0.69967,0.69969,52800000.0
2009-06-30 18:10:00,0.69963,0.69969,0.69959,0.69963,52200000.0
2009-06-30 18:11:00,0.69973,0.69984,0.69973,0.69984,11200000.0
2009-06-30 18:12:00,0.69988,0.70003,0.69987,0.69987,22400000.0
2009-06-30 18:13:00,0.69951,0.69963,0.69941,0.69952,30400000.0
2009-06-30 18:14:00,0.69974,0.69974,0.69963,0.69968,14400000.0
2009-06-30 18:15:00,0.69964,0.69979,0.69954,0.69979,17600000.0
2009-06-30 18:16:00,0.69983,0.69984,0.69969,0.69971,11200000.0
2009-06-30 18:17:00,0.69983,0.69983,0.69958,0.69959,76800000.0
2009-06-30 18:18:00,0.69959,0.69999,0.69959,0.69999,51200000.0
2009-06-30 18:19:00,0.70006,0.70038,0.70006,0.7003,70400000.0
2009-06-30 18:20:00,0.70031,0.70031,0.70012,0.70029,63400000.0
2009-06-30 18:21:00,0.7,0.70007,0.69996,0.70007,35200000.0
2009-06-30 18:22:00,0.70005,0.70005,0.69995,0.69997,46400000.0
2009-06-30 18:23:00,0.69997,0.69997,0.69978,0.69979,12800000.0
2009-06-30 18:24:00,0.69983,0.69987,0.69973,0.69987,73600000.0
2009-06-30 18:25:00,0.69994,0.69998,0.69986,0.69987,51200000.0
2009-06-30 18:26:00,0.69994,0.70017,0.69994,0.70017,42000000.0
2009-06-30 18:27:00,0.70017,0.70025,0.70017,0.70025,11200000.0
2009-06-30 18:28:00,0.70034,0.70039,0.70023,0.70039,11200000.0
2009-06-30 18:29:00,0.70041,0.70061,0.70041,0.70061,30400000.0
2009-06-30 18:30:00,0.70048,0.70057,0.70046,0.70046,16000000.0
2009-06-30 18:31:00,0.70044,0.70049,0.7004,0.70047,52800000.0
2009-06-30 18:32:00,0.70051,0.70063,0.70046,0.70063,84800000.0
2009-06-30 18:33:00,0.70092,0.70098,0.7008,0.7008,12200000.0
2009-06-30 18:34:00,0.70068,0.70075,0.70065,0.70071,41600000.0
2009-06-30 18:35:00,0.70065,0.7008,0.70062,0.7008,38400000.0
2009-06-30 18:36:00,0.7007,0.70094,0.7007,0.70094,12800000.0
2009-06-30 18:37:00,0.70096,0.70096,0.70078,0.70089,11200000.0
2009-06-30 18:38:00,0.70056,0.701,0.70056,0.701,62200000.0
2009-06-30 18:39:00,0.70097,0.70097,0.70067,0.70079,51200000.0
2009-06-30 18:40:00,0.70063,0.70063,0.70037,0.70047,12800000.0
2009-06-30 18:41:00,0.70055,0.70064,0.70045,0.70053,83000000.0
2009-06-30 18:42:00,0.70044,0.70076,0.70044,0.70076,33600000.0
2009-06-30 18:43:00,0.70059,0.70072,0.70055,0.70072,11200000.0
2009-06-30 18:44:00,0.70079,0.70079,0.70068,0.70076,36800000.0
2009-06-30 18:45:00,0.70079,0.70085,0.69989,0.70073,9600000.0
2009-06-30 18:46:00,0.70046,0.7006,0.70037,0.70058,12800000.0
2009-06-30 18:47:00,0.70063,0.70069,0.70056,0.70058,57600000.0
2009-06-30 18:48:00,0.70056,0.7006,0.70051,0.70051,11200000.0
2009-06-30 18:49:00,0.70053,0.70057,0.7005,0.70055,41600000.0
2009-06-30 18:50:00,0.7006,0.70068,0.70056,0.70068,48000000.0
2009-06-30 18:51:00,0.70065,0.70065,0.70046,0.70046,9600000.0
2009-06-30 18:52:00,0.70058,0.70061,0.70047,0.70048,9600000.0
2009-06-30 18:53:00,0.7004,0.70053,0.70039,0.70046,40000000.0
2009-06-30 18:54:00,0.70042,0.70064,0.70036,0.70064,24000000.0
2009-06-30 18:55:00,0.70067,0.70067,0.70053,0.70063,30400000.0
2009-06-30 18:56:00,0.70057,0.70072,0.70056,0.70061,25600000.0
2009-06-30 18:57:00,0.70064,0.70078,0.70062,0.70078,22400000.0
2009-06-30 18:58:00,0.7006,0.70061,0.70054,0.7006,19200000.0
2009-06-30 18:59:00,0.70056,0.70056,0.70034,0.70038,48000000.0
2009-06-30 19:00:00,0.70041,0.70041,0.70032,0.70036,25600000.0
2009-06-30 19:01:00,0.70016,0.70016,0.69998,0.70009,17600000.0
2009-06-30 19:02:00,0.70025,0.7003,0.70023,0.7003,17600000.0
2009-06-30 19:03:00,0.70022,0.70027,0.70011,0.70015,20200000.0
2009-06-30 19:04:00,0.70032,0.70032,0.70015,0.70022,52800000.0
2009-06-30 19:05:00,0.70026,0.70046,0.70026,0.70039,27200000.0
2009-06-30 19:06:00,0.70039,0.70039,0.70021,0.70028,67200000.0
2009-06-30 19:07:00,0.7001,0.7002,0.7001,0.70017,53600000.0
2009-06-30 19:08:00,0.70031,0.70035,0.70025,0.70031,27200000.0
2009-06-30 19:09:00,0.70043,0.70073,0.7004,0.70073,78400000.0
2009-06-30 19:10:00,0.70103,0.70108,0.70094,0.70094,28800000.0
2009-06-30 19:11:00,0.70097,0.70113,0.70097,0.70103,51600000.0
2009-06-30 19:12:00,0.70103,0.70103,0.70085,0.70085,8000000.0
2009-06-30 19:13:00,0.70074,0.70074,0.70048,0.70048,16400000.0
2009-06-30 19:14:00,0.70065,0.70085,0.70061,0.70075,48000000.0
2009-06-30 19:15:00,0.70072,0.70083,0.70072,0.70083,27200000.0
2009-06-30 19:16:00,0.70076,0.70076,0.70053,0.70065,14400000.0
2009-06-30 19:17:00,0.70064,0.70085,0.70056,0.70056,16000000.0
2009-06-30 19:18:00,0.70057,0.70069,0.70057,0.70066,9600000.0
2009-06-30 19:19:00,0.7005,0.70069,0.70036,0.70069,11200000.0
2009-06-30 19:20:00,0.70062,0.7007,0.70059,0.70062,13800000.0
2009-06-30 19:21:00,0.70066,0.70074,0.70065,0.70065,9600000.0
2009-06-30 19:22:00,0.70066,0.70068,0.70039,0.70039,14400000.0
2009-06-30 19:23:00,0.70037,0.70052,0.70037,0.70037,20800000.0
2009-06-30 19:24:00,0.70034,0.7005,0.70034,0.70047,54400000.0
2009-06-30 19:25:00,0.70038,0.70043,0.70032,0.70039,50000000.0
2009-06-30 19:26:00,0.70042,0.70046,0.7003,0.7003,8000000.0
2009-06-30 19:27:00,0.70049,0.70049,0.70041,0.70049,61200000.0
2009-06-30 19:28:00,0.70049,0.70057,0.70049,0.70054,14800000.0
2009-06-30 19:29:00,0.7006,0.7006,0.70049,0.7006,40000000.0
2009-06-30 19:30:00,0.70064,0.70064,0.70036,0.70036,36800000.0
2009-06-30 19:31:00,0.70029,0.70034,0.70014,0.70034,14400000.0
2009-06-30 19:32:00,0.70051,0.70055,0.70046,0.70055,12800000.0
2009-06-30 19:33:00,0.70056,0.70063,0.7005,0.70055,11200000.0
2009-06-30 19:34:00,0.7005,0.70062,0.70049,0.7006,11200000.0
2009-06-30 19:35:00,0.70071,0.70091,0.70071,0.70091,25600000.0
2009-06-30 19:36:00,0.70093,0.70094,0.70089,0.70094,22400000.0
2009-06-30 19:37:00,0.70085,0.70085,0.70076,0.70082,28800000.0
2009-06-30 19:38:00,0.70078,0.70078,0.70071,0.70071,14400000.0
2009-06-30 19:39:00,0.70067,0.70067,0.70053,0.70057,17600000.0
2009-06-30 19:40:00,0.7005,0.70068,0.7005,0.70061,24000000.0
2009-06-30 19:41:00,0.70029,0.7005,0.70029,0.70044,8000000.0
2009-06-30 19:42:00,0.70059,0.70065,0.70056,0.7006,27200000.0
2009-06-30 19:43:00,0.70066,0.70066,0.70058,0.70061,14400000.0
2009-06-30 19:44:00,0.70055,0.70058,0.70048,0.70055,12800000.0
2009-06-30 19:45:00,0.70049,0.70056,0.70041,0.70056,12800000.0
2009-06-30 19:46:00,0.70055,0.70059,0.70049,0.70052,12800000.0
2009-06-30 19:47:00,0.70057,0.70066,0.70057,0.70066,11200000.0
2009-06-30 19:48:00,0.70071,0.70077,0.70055,0.70071,17600000.0
2009-06-30 19:49:00,0.70079,0.7009,0.70079,0.70087,38400000.0
2009-06-30 19:50:00,0.70064,0.70065,0.70058,0.70065,12800000.0
2009-06-30 19:51:00,0.70087,0.70088,0.70083,0.70083,25600000.0
2009-06-30 19:52:00,0.70084,0.7009,0.70082,0.70082,12800000.0
2009-06-30 19:53:00,0.70063,0.70067,0.70062,0.70062,13200000.0
2009-06-30 19:54:00,0.70088,0.70093,0.70088,0.70093,11200000.0
2009-06-30 19:55:00,0.70079,0.7008,0.70067,0.70067,8000000.0
2009-06-30 19:56:00,0.70072,0.70087,0.70065,0.70087,12800000.0
2009-06-30 19:57:00,0.70078,0.701,0.70076,0.701,12800000.0
2009-06-30 19:58:00,0.70105,0.70107,0.70104,0.70104,11200000.0
2009-06-30 19:59:00,0.7007,0.7008,0.70051,0.70051,11200000.0
2009-06-30 20:00:00,0.70088,0.70094,0.70049,0.70094,11200000.0
2009-06-30 20:01:00,0.70052,0.70052,0.70031,0.70037,17600000.0
2009-06-30 20:02:00,0.70042,0.70057,0.70016,0.70055,12800000.0
2009-06-30 20:03:00,0.70048,0.70051,0.70039,0.70039,17600000.0
2009-06-30 20:04:00,0.70042,0.7005,0.69949,0.7005,8000000.0
2009-06-30 20:05:00,0.7004,0.70041,0.70032,0.70041,14400000.0
2009-06-30 20:06:00,0.70044,0.70052,0.70037,0.70046,17600000.0
2009-06-30 20:07:00,0.70052,0.70052,0.70012,0.70012,12800000.0
2009-06-30 20:08:00,0.70013,0.70024,0.70006,0.70024,19600000.0
2009-06-30 20:09:00,0.70013,0.70024,0.70007,0.70024,8400000.0
2009-06-30 20:10:00,0.70015,0.70021,0.70014,0.70014,12800000.0
2009-06-30 20:11:00,0.70009,0.70017,0.70009,0.70017,16000000.0
2009-06-30 20:12:00,0.70009,0.70016,0.70001,0.70016,9600000.0
2009-06-30 20:13:00,0.70016,0.70028,0.7001,0.70013,25600000.0
2009-06-30 20:14:00,0.70013,0.70023,0.70003,0.70023,22400000.0
2009-06-30 20:15:00,0.70014,0.70025,0.70014,0.70019,12800000.0
2009-06-30 20:16:00,0.70002,0.7001,0.70002,0.7001,11200000.0
2009-06-30 20:17:00,0.70015,0.70018,0.70006,0.70009,11200000.0
2009-06-30 20:18:00,0.69936,0.69981,0.69936,0.69966,20800000.0
2009-06-30 20:19:00,0.70002,0.70002,0.69989,0.69989,12800000.0
2009-06-30 20:20:00,0.7,0.70015,0.69999,0.70003,16000000.0
2009-06-30 20:21:00,0.7002,0.70027,0.70016,0.70021,11200000.0
2009-06-30 20:22:00,0.70017,0.70019,0.70008,0.70015,22400000.0
2009-06-30 20:23:00,0.70027,0.7004,0.70025,0.70026,9600000.0
2009-06-30 20:24:00,0.70005,0.70024,0.70004,0.70024,17600000.0
2009-06-30 20:25:00,0.70017,0.70034,0.70017,0.70028,17600000.0
2009-06-30 20:26:00,0.70017,0.7004,0.70017,0.7004,11200000.0
2009-06-30 20:27:00,0.70045,0.70058,0.70045,0.70053,12200000.0
2009-06-30 20:28:00,0.70053,0.70053,0.70044,0.70048,16000000.0
2009-06-30 20:29:00,0.70057,0.70057,0.70048,0.70057,8000000.0
2009-06-30 20:30:00,0.70065,0.70076,0.70061,0.70076,12800000.0
2009-06-30 20:31:00,0.70073,0.70073,0.70064,0.70064,16000000.0
2009-06-30 20:32:00,0.70034,0.7005,0.70034,0.7005,11200000.0
2009-06-30 20:33:00,0.69988,0.70034,0.69988,0.70034,9600000.0
2009-06-30 20:34:00,0.70046,0.70052,0.70043,0.70043,14400000.0
2009-06-30 20:35:00,0.70027,0.70033,0.70023,0.70033,11200000.0
2009-06-30 20:36:00,0.70027,0.70029,0.70017,0.70017,14400000.0
2009-06-30 20:37:00,0.70017,0.70017,0.70002,0.7001,12800000.0
2009-06-30 20:38:00,0.7001,0.70017,0.69984,0.70017,8000000.0
2009-06-30 20:39:00,0.7002,0.70025,0.70014,0.70025,9600000.0
2009-06-30 20:40:00,0.70025,0.70025,0.7002,0.70025,11200000.0
2009-06-30 20:41:00,0.7003,0.70037,0.70026,0.70026,17600000.0
2009-06-30 20:42:00,0.70028,0.70039,0.70028,0.70038,11200000.0
2009-06-30 20:43:00,0.70047,0.70047,0.70025,0.70042,12800000.0
2009-06-30 20:44:00,0.7004,0.70045,0.70038,0.70044,12800000.0
2009-06-30 20:45:00,0.70055,0.70057,0.70049,0.70049,12800000.0
2009-06-30 20:46:00,0.70047,0.70059,0.70047,0.70059,11200000.0
2009-06-30 20:47:00,0.70065,0.70075,0.70065,0.70075,27200000.0
2009-06-30 20:48:00,0.7007,0.70072,0.70062,0.70072,17600000.0
2009-06-30 20:49:00,0.70075,0.70075,0.70066,0.70066,24000000.0
2009-06-30 20:50:00,0.70073,0.70074,0.70062,0.70066,20800000.0
2009-06-30 20:51:00,0.70064,0.7007,0.70061,0.70064,24000000.0
2009-06-30 20:52:00,0.70072,0.70072,0.70062,0.70062,14400000.0
2009-06-30 20:53:00,0.70066,0.70069,0.70065,0.70069,11200000.0
2009-06-30 20:54:00,0.70055,0.70065,0.70053,0.70065,14400000.0
2009-06-30 20:55:00,0.70092,0.70092,0.70077,0.70085,12200000.0
2009-06-30 20:56:00,0.7008,0.70088,0.70017,0.7008,16000000.0
2009-06-30 20:57:00,0.70089,0.70096,0.70047,0.70047,20800000.0
2009-06-30 20:58:00,0.70055,0.70076,0.70055,0.70076,12800000.0
2009-06-30 20:59:00,0.70077,0.70089,0.70074,0.70075,16000000.0
2009-06-30 21:00:00,0.70046,0.70065,0.70046,0.70052,13200000.0
2009-06-30 21:01:00,0.70048,0.70052,0.70047,0.70052,8000000.0
2009-06-30 21:02:00,0.70058,0.70067,0.7001,0.70067,17600000.0
2009-06-30 21:03:00,0.70068,0.7007,0.70053,0.70053,17600000.0
2009-06-30 21:04:00,0.7005,0.7005,0.70028,0.70028,11200000.0
2009-06-30 21:05:00,0.7002,0.70055,0.70019,0.70034,16400000.0
2009-06-30 21:06:00,0.70057,0.70058,0.70046,0.70046,9600000.0
2009-06-30 21:07:00,0.70061,0.70061,0.70022,0.70047,12800000.0
2009-06-30 21:08:00,0.70054,0.70061,0.70054,0.7006,9600000.0
2009-06-30 21:09:00,0.70003,0.7004,0.70003,0.70029,13800000.0
2009-06-30 21:10:00,0.70067,0.70072,0.70059,0.70062,12200000.0
2009-06-30 21:11:00,0.70048,0.70052,0.70043,0.70052,14400000.0
2009-06-30 21:12:00,0.70049,0.70058,0.70049,0.70053,8000000.0
2009-06-30 21:13:00,0.70046,0.70046,0.7004,0.70041,16000000.0
2009-06-30 21:14:00,0.70033,0.70055,0.70033,0.70055,16000000.0
2009-06-30 21:15:00,0.70057,0.70066,0.70056,0.70056,8000000.0
2009-06-30 21:16:00,0.70059,0.70059,0.70036,0.70036,12800000.0
2009-06-30 21:17:00,0.70039,0.70049,0.70036,0.70049,8000000.0
2009-06-30 21:18:00,0.70064,0.70073,0.70064,0.70072,13200000.0
2009-06-30 21:19:00,0.70076,0.70076,0.70067,0.70067,9600000.0
2009-06-30 21:20:00,0.70068,0.70068,0.70053,0.70053,9600000.0
2009-06-30 21:21:00,0.70031,0.70031,0.69995,0.69995,11200000.0
2009-06-30 21:22:00,0.70006,0.70006,0.69985,0.69985,13200000.0
2009-06-30 21:23:00,0.69983,0.69983,0.69956,0.69973,14400000.0
2009-06-30 21:24:00,0.69975,0.69991,0.69968,0.69991,9600000.0
2009-06-30 21:25:00,0.69996,0.69999,0.69994,0.69995,11200000.0
2009-06-30 21:26:00,0.69997,0.70022,0.69997,0.7001,11200000.0
2009-06-30 21:27:00,0.70016,0.70024,0.70016,0.70024,8000000.0
2009-06-30 21:28:00,0.7004,0.70059,0.7004,0.70051,11200000.0
2009-06-30 21:29:00,0.70073,0.70078,0.70069,0.70078,9600000.0
2009-06-30 21:30:00,0.70076,0.70088,0.70076,0.70088,17000000.0
2009-06-30 21:31:00,0.701,0.7013,0.70093,0.7013,12800000.0
2009-06-30 21:32:00,0.70094,0.70111,0.70039,0.70039,12800000.0
2009-06-30 21:33:00,0.70105,0.70106,0.70097,0.70106,11200000.0
2009-06-30 21:34:00,0.70112,0.70112,0.70105,0.70105,9600000.0
2009-06-30 21:35:00,0.701,0.70112,0.701,0.70103,9600000.0
2009-06-30 21:36:00,0.70069,0.70087,0.70069,0.70086,12800000.0
2009-06-30 21:37:00,0.70086,0.70088,0.70082,0.70082,11200000.0
2009-06-30 21:38:00,0.70083,0.70087,0.70075,0.70076,17600000.0
2009-06-30 21:39:00,0.70084,0.70085,0.7008,0.70085,10600000.0
2009-06-30 21:40:00,0.7006,0.70068,0.70042,0.70042,12800000.0
2009-06-30 21:41:00,0.70052,0.70052,0.70046,0.70049,8000000.0
2009-06-30 21:42:00,0.70049,0.70059,0.70047,0.70059,8000000.0
2009-06-30 21:43:00,0.70056,0.70056,0.70045,0.70049,9600000.0
2009-06-30 21:44:00,0.70037,0.70037,0.7003,0.70031,14400000.0
2009-06-30 21:45:00,0.70026,0.7005,0.70026,0.70044,17600000.0
2009-06-30 21:46:00,0.70047,0.70053,0.70044,0.70048,22400000.0
2009-06-30 21:47:00,0.70042,0.70042,0.70001,0.70001,17600000.0
2009-06-30 21:48:00,0.70042,0.70076,0.70042,0.70075,17600000.0
2009-06-30 21:49:00,0.70068,0.70076,0.70066,0.70066,12200000.0
2009-06-30 21:50:00,0.70066,0.70081,0.70063,0.70081,12800000.0
2009-06-30 21:51:00,0.70079,0.70083,0.70074,0.70074,11200000.0
2009-06-30 21:52:00,0.70072,0.70072,0.70053,0.70062,11200000.0
2009-06-30 21:53:00,0.7006,0.7006,0.70054,0.70056,19200000.0
2009-06-30 21:54:00,0.70051,0.70053,0.70051,0.70053,8000000.0
2009-06-30 21:55:00,0.7005,0.7005,0.70034,0.70034,12800000.0
2009-06-30 21:56:00,0.70039,0.70039,0.70028,0.70031,28800000.0
2009-06-30 21:57:00,0.70024,0.70035,0.70023,0.70035,12800000.0
2009-06-30 21:58:00,0.70037,0.70037,0.70017,0.70017,9600000.0
2009-06-30 21:59:00,0.70034,0.70049,0.70034,0.70047,49600000.0
2009-06-30 22:00:00,0.70043,0.70056,0.70043,0.70046,32000000.0
2009-06-30 22:01:00,0.70042,0.70042,0.70033,0.70039,22400000.0
2009-06-30 22:02:00,0.70014,0.7002,0.69995,0.69995,24000000.0
2009-06-30 22:03:00,0.70012,0.7003,0.70009,0.7003,73600000.0
2009-06-30 22:04:00,0.70034,0.70048,0.70024,0.70048,19200000.0
2009-06-30 22:05:00,0.70086,0.70102,0.70077,0.70077,11200000.0
2009-06-30 22:06:00,0.70063,0.70068,0.70042,0.70042,11200000.0
2009-06-30 22:07:00,0.70043,0.70091,0.70043,0.7009,19200000.0
2009-06-30 22:08:00,0.70091,0.70091,0.70084,0.70085,50400000.0
2009-06-30 22:09:00,0.70043,0.70075,0.7004,0.70075,11200000.0
2009-06-30 22:10:00,0.7007,0.701,0.70068,0.70098,17600000.0
2009-06-30 22:11:00,0.70097,0.70097,0.70089,0.70089,19200000.0
2009-06-30 22:12:00,0.7009,0.70093,0.70086,0.70089,19600000.0
2009-06-30 22:13:00,0.70095,0.70099,0.70095,0.70098,11200000.0
2009-06-30 22:14:00,0.70088,0.70119,0.70031,0.70052,19200000.0
2009-06-30 22:15:00,0.70047,0.70081,0.70047,0.70081,13200000.0
2009-06-30 22:16:00,0.70085,0.70085,0.70023,0.70023,9600000.0
2009-06-30 22:17:00,0.70042,0.70069,0.70042,0.70069,33600000.0
2009-06-30 22:18:00,0.70067,0.70067,0.70059,0.70059,12800000.0
2009-06-30 22:19:00,0.70053,0.70053,0.70038,0.70045,12800000.0
2009-06-30 22:20:00,0.70058,0.70058,0.70048,0.70051,12800000.0
2009-06-30 22:21:00,0.70053,0.70058,0.70053,0.70058,9600000.0
2009-06-30 22:22:00,0.70068,0.70074,0.70066,0.70072,14400000.0
2009-06-30 22:23:00,0.70061,0.70068,0.70061,0.70067,12800000.0
2009-06-30 22:24:00,0.70081,0.70088,0.70081,0.70088,10600000.0
2009-06-30 22:25:00,0.70094,0.70113,0.70094,0.7011,16000000.0
2009-06-30 22:26:00,0.70121,0.70126,0.70121,0.70122,11200000.0
2009-06-30 22:27:00,0.70104,0.70114,0.70104,0.7011,24000000.0
2009-06-30 22:28:00,0.70116,0.7013,0.70116,0.7013,17600000.0
2009-06-30 22:29:00,0.70131,0.7014,0.70131,0.7014,16000000.0
2009-06-30 22:30:00,0.70146,0.70146,0.70139,0.70139,11200000.0
2009-06-30 22:31:00,0.70136,0.70136,0.70113,0.70114,12800000.0
2009-06-30 22:32:00,0.701,0.70107,0.70099,0.70099,14400000.0
2009-06-30 22:33:00,0.701,0.70107,0.70097,0.70099,44800000.0
2009-06-30 22:34:00,0.70104,0.70107,0.70086,0.70088,14400000.0
2009-06-30 22:35:00,0.70042,0.70054,0.70031,0.70054,38400000.0
2009-06-30 22:36:00,0.70013,0.70057,0.70013,0.70057,8000000.0
2009-06-30 22:37:00,0.7006,0.70063,0.70057,0.7006,47400000.0
2009-06-30 22:38:00,0.70087,0.70096,0.70077,0.70095,12800000.0
2009-06-30 22:39:00,0.70026,0.70071,0.70026,0.70071,8000000.0
2009-06-30 22:40:00,0.70088,0.70088,0.70054,0.70054,8000000.0
2009-06-30 22:41:00,0.70048,0.70068,0.70048,0.70066,17600000.0
2009-06-30 22:42:00,0.7006,0.70072,0.70044,0.7007,11200000.0
2009-06-30 22:43:00,0.70069,0.70075,0.70068,0.70068,16000000.0
2009-06-30 22:44:00,0.70046,0.70046,0.69999,0.7,11200000.0
2009-06-30 22:45:00,0.70114,0.70125,0.70114,0.7012,8000000.0
2009-06-30 22:46:00,0.70113,0.70117,0.70112,0.70115,17600000.0
2009-06-30 22:47:00,0.70117,0.70117,0.70104,0.70104,19200000.0
2009-06-30 22:48:00,0.70119,0.7013,0.70117,0.70122,17600000.0
2009-06-30 22:49:00,0.70106,0.70108,0.70098,0.70107,17600000.0
2009-06-30 22:50:00,0.70115,0.70115,0.70103,0.70112,17600000.0
2009-06-30 22:51:00,0.70112,0.70112,0.70097,0.70103,17600000.0
2009-06-30 22:52:00,0.7008,0.7008,0.70073,0.7008,11200000.0
2009-06-30 22:53:00,0.70082,0.70082,0.70044,0.70082,12800000.0
2009-06-30 22:54:00,0.70093,0.70104,0.70093,0.70104,14400000.0
2009-06-30 22:55:00,0.70107,0.70114,0.70101,0.70114,9600000.0
2009-06-30 22:56:00,0.70121,0.70123,0.70107,0.70121,17600000.0
2009-06-30 22:57:00,0.70073,0.7009,0.70073,0.7009,8000000.0
2009-06-30 22:58:00,0.70098,0.7011,0.70096,0.7011,11200000.0
2009-06-30 22:59:00,0.70107,0.70107,0.70096,0.70096,12800000.0
2009-06-30 23:00:00,0.70082,0.70082,0.70067,0.70067,23400000.0
2009-06-30 23:01:00,0.70067,0.70073,0.70065,0.70073,12800000.0
2009-06-30 23:02:00,0.70073,0.70084,0.70069,0.70069,15400000.0
2009-06-30 23:03:00,0.6999,0.70051,0.6999,0.70051,11200000.0
2009-06-30 23:04:00,0.70082,0.70083,0.70068,0.70068,20800000.0
2009-06-30 23:05:00,0.70078,0.70113,0.70078,0.70113,12800000.0
2009-06-30 23:06:00,0.70057,0.70083,0.70057,0.70065,17600000.0
2009-06-30 23:07:00,0.70084,0.70084,0.70062,0.70063,14400000.0
2009-06-30 23:08:00,0.70083,0.70083,0.7006,0.7007,11200000.0
2009-06-30 23:09:00,0.7013,0.70138,0.70125,0.70125,12800000.0
2009-06-30 23:10:00,0.70131,0.70146,0.70131,0.70138,16000000.0
2009-06-30 23:11:00,0.70135,0.70135,0.70103,0.70103,11600000.0
2009-06-30 23:12:00,0.70096,0.70136,0.70084,0.70136,9600000.0
2009-06-30 23:13:00,0.7009,0.70111,0.70087,0.70104,16000000.0
2009-06-30 23:14:00,0.70093,0.70107,0.70085,0.70107,11200000.0
2009-06-30 23:15:00,0.70135,0.70135,0.70104,0.70104,8000000.0
2009-06-30 23:16:00,0.70108,0.70112,0.70103,0.70111,16000000.0
2009-06-30 23:17:00,0.7011,0.70121,0.70107,0.70116,17400000.0
2009-06-30 23:18:00,0.70124,0.7013,0.70115,0.7012,12800000.0
2009-06-30 23:19:00,0.70121,0.70127,0.70121,0.70124,11200000.0
2009-06-30 23:20:00,0.70123,0.70123,0.70109,0.70109,11200000.0
2009-06-30 23:21:00,0.70062,0.70087,0.70062,0.70077,11200000.0
2009-06-30 23:22:00,0.70094,0.70094,0.70083,0.70085,11200000.0
2009-06-30 23:23:00,0.70083,0.70083,0.70068,0.70072,14400000.0
2009-06-30 23:24:00,0.70116,0.70116,0.70109,0.70109,8000000.0
2009-06-30 23:25:00,0.70099,0.701,0.70082,0.70082,22400000.0
2009-06-30 23:26:00,0.70084,0.70084,0.70043,0.70043,8000000.0
2009-06-30 23:27:00,0.70099,0.70099,0.7009,0.70092,8000000.0
2009-06-30 23:28:00,0.70078,0.70085,0.70077,0.70085,11200000.0
2009-06-30 23:29:00,0.70084,0.7009,0.70084,0.7009,22400000.0
2009-06-30 23:30:00,0.70109,0.70115,0.70103,0.70108,25600000.0
2009-06-30 23:31:00,0.70095,0.70103,0.70095,0.701,22400000.0
2009-06-30 23:32:00,0.70108,0.70117,0.70095,0.70109,12800000.0
2009-06-30 23:33:00,0.70108,0.70112,0.70106,0.70112,5800000.0
2009-06-30 23:34:00,0.70113,0.70113,0.70102,0.70108,12800000.0
2009-06-30 23:35:00,0.70097,0.7011,0.70093,0.70097,11200000.0
2009-06-30 23:36:00,0.70038,0.70069,0.70038,0.70067,14400000.0
2009-06-30 23:37:00,0.70094,0.701,0.70094,0.70098,12800000.0
2009-06-30 23:38:00,0.7008,0.70085,0.70076,0.7008,12800000.0
2009-06-30 23:39:00,0.70091,0.70095,0.70087,0.70095,12800000.0
2009-06-30 23:40:00,0.70089,0.70089,0.70074,0.7008,27200000.0
2009-06-30 23:41:00,0.70095,0.70098,0.70086,0.70086,8000000.0
2009-06-30 23:42:00,0.70039,0.70039,0.70032,0.70032,17600000.0
2009-06-30 23:43:00,0.70059,0.70072,0.70059,0.70064,11200000.0
2009-06-30 23:44:00,0.70046,0.70058,0.70043,0.70053,16000000.0
2009-06-30 23:45:00,0.69996,0.70049,0.69996,0.70049,11200000.0
2009-06-30 23:46:00,0.70067,0.70071,0.70064,0.7007,17600000.0
2009-06-30 23:47:00,0.70071,0.70071,0.70062,0.70062,12200000.0
2009-06-30 23:48:00,0.70068,0.70072,0.70059,0.70072,8000000.0
2009-06-30 23:49:00,0.70063,0.70063,0.70056,0.70056,11200000.0
2009-06-30 23:50:00,0.70057,0.7007,0.70057,0.70065,17600000.0
2009-06-30 23:51:00,0.70052,0.70053,0.7004,0.7004,8000000.0
2009-06-30 23:52:00,0.70011,0.70042,0.69985,0.70042,18000000.0
2009-06-30 23:53:00,0.70055,0.70055,0.70049,0.7005,11200000.0
2009-06-30 23:54:00,0.70052,0.70055,0.70047,0.70047,12800000.0
2009-06-30 23:55:00,0.70037,0.70045,0.70037,0.70045,12800000.0
2009-06-30 23:56:00,0.70058,0.70059,0.70047,0.70049,14400000.0
2009-06-30 23:57:00,0.7005,0.7005,0.69917,0.69992,11200000.0
2009-06-30 23:58:00,0.6999,0.70013,0.69986,0.70013,11200000.0
2009-06-30 23:59:00,0.69997,0.70018,0.69992,0.70018,38400000.0
2009-07-01 00:00:00,0.70006,0.70015,0.70003,0.70008,16000000.0
2009-07-01 00:01:00,0.70022,0.70022,0.70005,0.70005,8000000.0
2009-07-01 00:02:00,0.70004,0.70004,0.69984,0.69985,11200000.0
2009-07-01 00:03:00,0.70013,0.70017,0.70013,0.70017,11200000.0
2009-07-01 00:04:00,0.69995,0.70009,0.69986,0.69986,16000000.0
2009-07-01 00:05:00,0.70027,0.70027,0.7,0.70019,11200000.0
2009-07-01 00:06:00,0.69994,0.69999,0.69988,0.69997,12800000.0
2009-07-01 00:07:00,0.70056,0.70066,0.70022,0.70064,14400000.0
2009-07-01 00:08:00,0.70046,0.70046,0.70031,0.70031,11200000.0
2009-07-01 00:09:00,0.70021,0.70021,0.69996,0.69996,12800000.0
2009-07-01 00:10:00,0.70003,0.70007,0.69985,0.69985,12800000.0
2009-07-01 00:11:00,0.69997,0.69997,0.69989,0.69996,9600000.0
2009-07-01 00:12:00,0.69978,0.70002,0.69971,0.69982,11200000.0
2009-07-01 00:13:00,0.70018,0.70018,0.69974,0.69977,7400000.0
2009-07-01 00:14:00,0.70003,0.70006,0.69995,0.70001,12800000.0
2009-07-01 00:15:00,0.69984,0.69991,0.69984,0.69989,14400000.0
2009-07-01 00:16:00,0.69993,0.70008,0.69969,0.6998,18000000.0
2009-07-01 00:17:00,0.70013,0.70013,0.70004,0.70004,11200000.0
2009-07-01 00:18:00,0.69974,0.69979,0.6996,0.69973,16000000.0
2009-07-01 00:19:00,0.69959,0.6999,0.69959,0.6999,11200000.0
2009-07-01 00:20:00,0.69983,0.69987,0.69983,0.69987,8000000.0
2009-07-01 00:21:00,0.7,0.7,0.6998,0.69995,11200000.0
2009-07-01 00:22:00,0.69988,0.69996,0.69979,0.6999,12800000.0
2009-07-01 00:23:00,0.6999,0.7,0.69981,0.69981,8000000.0
2009-07-01 00:24:00,0.6998,0.69988,0.6998,0.69988,11200000.0
2009-07-01 00:25:00,0.69994,0.70007,0.69994,0.70006,19200000.0
2009-07-01 00:26:00,0.70001,0.7001,0.69999,0.69999,8000000.0
2009-07-01 00:27:00,0.70006,0.70015,0.69993,0.69993,12800000.0
2009-07-01 00:28:00,0.70013,0.70014,0.69999,0.70014,14400000.0
2009-07-01 00:29:00,0.70002,0.70007,0.69986,0.69986,12800000.0
2009-07-01 00:30:00,0.69988,0.7001,0.69988,0.7001,16000000.0
2009-07-01 00:31:00,0.70009,0.7001,0.70005,0.70005,11200000.0
2009-07-01 00:32:00,0.69985,0.69997,0.69985,0.69997,12800000.0
2009-07-01 00:33:00,0.69948,0.69987,0.69948,0.69987,17600000.0
2009-07-01 00:34:00,0.69995,0.69998,0.6999,0.6999,23400000.0
2009-07-01 00:35:00,0.7001,0.70018,0.7001,0.70014,11200000.0
2009-07-01 00:36:00,0.69991,0.69991,0.69981,0.69981,14400000.0
2009-07-01 00:37:00,0.70002,0.70002,0.69991,0.69991,9600000.0
2009-07-01 00:38:00,0.7002,0.7002,0.70009,0.70009,8000000.0
2009-07-01 00:39:00,0.70009,0.70017,0.70008,0.70017,11200000.0
2009-07-01 00:40:00,0.70017,0.70038,0.70017,0.70038,11200000.0
2009-07-01 00:41:00,0.70037,0.7004,0.7003,0.7004,11200000.0
2009-07-01 00:42:00,0.69962,0.70026,0.69962,0.70026,16000000.0
2009-07-01 00:43:00,0.7003,0.70038,0.70026,0.70026,12800000.0
2009-07-01 00:44:00,0.7002,0.7003,0.70005,0.70027,17600000.0
2009-07-01 00:45:00,0.69973,0.70011,0.69973,0.70001,17600000.0
2009-07-01 00:46:00,0.7003,0.7003,0.7002,0.7002,12800000.0
2009-07-01 00:47:00,0.70011,0.70011,0.69968,0.69968,8000000.0
2009-07-01 00:48:00,0.70033,0.70035,0.70024,0.7003,12800000.0
2009-07-01 00:49:00,0.69994,0.7001,0.69994,0.7001,14400000.0
2009-07-01 00:50:00,0.70027,0.70027,0.70024,0.70024,11200000.0
2009-07-01 00:51:00,0.69968,0.70013,0.69968,0.70001,11200000.0
2009-07-01 00:52:00,0.70023,0.70027,0.70017,0.70027,11200000.0
2009-07-01 00:53:00,0.70025,0.7004,0.70025,0.7004,12800000.0
2009-07-01 00:54:00,0.69988,0.70021,0.69988,0.70018,8000000.0
2009-07-01 00:55:00,0.70031,0.70041,0.70018,0.70018,12800000.0
2009-07-01 00:56:00,0.70059,0.70069,0.70058,0.70058,10000000.0
2009-07-01 00:57:00,0.70063,0.70063,0.70052,0.70059,12800000.0
2009-07-01 00:58:00,0.70055,0.70061,0.70055,0.70061,9600000.0
2009-07-01 00:59:00,0.70047,0.70047,0.70045,0.70047,17000000.0
2009-07-01 01:00:00,0.70056,0.70056,0.70037,0.70037,19200000.0
2009-07-01 01:01:00,0.70035,0.70041,0.7003,0.70038,12800000.0
2009-07-01 01:02:00,0.7006,0.7006,0.70037,0.7005,12800000.0
2009-07-01 01:03:00,0.70039,0.70043,0.70029,0.70029,11200000.0
2009-07-01 01:04:00,0.70001,0.70025,0.70001,0.70025,11200000.0
2009-07-01 01:05:00,0.70022,0.70036,0.70019,0.70028,8000000.0
2009-07-01 01:06:00,0.69973,0.70025,0.69973,0.70025,17600000.0
2009-07-01 01:07:00,0.70044,0.70049,0.70042,0.70049,12800000.0
2009-07-01 01:08:00,0.70048,0.70048,0.70035,0.7004,11200000.0
2009-07-01 01:09:00,0.69973,0.70021,0.69973,0.70021,14400000.0
2009-07-01 01:10:00,0.7004,0.7005,0.70037,0.70049,11200000.0
2009-07-01 01:11:00,0.7004,0.7004,0.70028,0.7003,12800000.0
2009-07-01 01:12:00,0.70045,0.70053,0.70045,0.70047,11200000.0
2009-07-01 01:13:00,0.70041,0.70041,0.70027,0.70031,11200000.0
2009-07-01 01:14:00,0.70037,0.70037,0.70009,0.70034,16000000.0
2009-07-01 01:15:00,0.70035,0.70035,0.70028,0.7003,14400000.0
2009-07-01 01:16:00,0.70034,0.70034,0.70026,0.70027,8000000.0
2009-07-01 01:17:00,0.70023,0.70034,0.70023,0.70034,11200000.0
2009-07-01 01:18:00,0.70036,0.70042,0.70035,0.70039,12800000.0
2009-07-01 01:19:00,0.70042,0.70049,0.70037,0.70043,16000000.0
2009-07-01 01:20:00,0.7003,0.7004,0.70023,0.70023,19200000.0
2009-07-01 01:21:00,0.70028,0.7005,0.70028,0.7005,12800000.0
2009-07-01 01:22:00,0.70025,0.7003,0.70023,0.70025,16000000.0
2009-07-01 01:23:00,0.70049,0.70053,0.70043,0.70053,11200000.0
2009-07-01 01:24:00,0.70061,0.70093,0.70061,0.70093,11200000.0
2009-07-01 01:25:00,0.70089,0.70089,0.70058,0.70058,22400000.0
2009-07-01 01:26:00,0.70052,0.70061,0.70051,0.70052,11200000.0
2009-07-01 01:27:00,0.70053,0.70056,0.70045,0.70046,12800000.0
2009-07-01 01:28:00,0.70036,0.70049,0.70031,0.70031,19200000.0
2009-07-01 01:29:00,0.7003,0.70042,0.7003,0.70037,11200000.0
2009-07-01 01:30:00,0.70054,0.70061,0.70048,0.70055,12800000.0
2009-07-01 01:31:00,0.70059,0.70059,0.70018,0.70045,17600000.0
2009-07-01 01:32:00,0.70043,0.7005,0.70041,0.70046,24000000.0
2009-07-01 01:33:00,0.70051,0.70066,0.70051,0.70058,35200000.0
2009-07-01 01:34:00,0.70067,0.70078,0.70064,0.70069,40000000.0
2009-07-01 01:35:00,0.70073,0.70082,0.70073,0.70082,8000000.0
2009-07-01 01:36:00,0.70093,0.70095,0.70082,0.70082,14400000.0
2009-07-01 01:37:00,0.70081,0.7009,0.69996,0.70089,17600000.0
2009-07-01 01:38:00,0.70028,0.70039,0.69999,0.69999,9600000.0
2009-07-01 01:39:00,0.70047,0.70055,0.70043,0.70055,8000000.0
2009-07-01 01:40:00,0.7006,0.7006,0.70045,0.70053,8400000.0
2009-07-01 01:41:00,0.70046,0.70046,0.70006,0.70006,11600000.0
2009-07-01 01:42:00,0.7006,0.7006,0.70057,0.70057,12800000.0
2009-07-01 01:43:00,0.70091,0.70096,0.70079,0.70096,11200000.0
2009-07-01 01:44:00,0.70095,0.70095,0.70068,0.70089,11200000.0
2009-07-01 01:45:00,0.70082,0.70082,0.70068,0.70078,11200000.0
2009-07-01 01:46:00,0.70073,0.70073,0.70064,0.7007,9600000.0
2009-07-01 01:47:00,0.70081,0.70081,0.70051,0.70051,10600000.0
2009-07-01 01:48:00,0.70063,0.70063,0.70044,0.70044,14400000.0
2009-07-01 01:49:00,0.70033,0.70049,0.70015,0.70049,17600000.0
2009-07-01 01:50:00,0.70043,0.70051,0.70038,0.70038,12800000.0
2009-07-01 01:51:00,0.70048,0.70054,0.70043,0.70044,23400000.0
2009-07-01 01:52:00,0.70038,0.70042,0.70033,0.70042,14400000.0
2009-07-01 01:53:00,0.70051,0.70055,0.70051,0.70055,8000000.0
2009-07-01 01:54:00,0.70054,0.70054,0.70048,0.70049,12800000.0
2009-07-01 01:55:00,0.7005,0.70053,0.70046,0.70053,19200000.0
2009-07-01 01:56:00,0.70042,0.70055,0.70042,0.70054,36800000.0
2009-07-01 01:57:00,0.70066,0.70087,0.70066,0.70086,13200000.0
2009-07-01 01:58:00,0.70091,0.70093,0.70082,0.70093,14400000.0
2009-07-01 01:59:00,0.70099,0.701,0.70096,0.70096,7400000.0
2009-07-01 02:00:00,0.70123,0.70123,0.70104,0.70115,8000000.0
2009-07-01 02:01:00,0.70081,0.70094,0.70073,0.70085,12800000.0
2009-07-01 02:02:00,0.70111,0.70111,0.70103,0.70103,11600000.0
2009-07-01 02:03:00,0.70104,0.70113,0.70102,0.70102,18000000.0
2009-07-01 02:04:00,0.70109,0.70114,0.70103,0.70104,12800000.0
2009-07-01 02:05:00,0.70114,0.70121,0.7011,0.7012,16000000.0
2009-07-01 02:06:00,0.70115,0.70131,0.70109,0.70131,11200000.0
2009-07-01 02:07:00,0.70135,0.70135,0.701,0.70117,14400000.0
2009-07-01 02:08:00,0.70111,0.70118,0.701,0.701,11200000.0
2009-07-01 02:09:00,0.70092,0.70101,0.70085,0.70095,12800000.0
2009-07-01 02:10:00,0.70095,0.70101,0.70092,0.70101,11600000.0
2009-07-01 02:11:00,0.70091,0.70091,0.70081,0.70081,9600000.0
2009-07-01 02:12:00,0.70077,0.70085,0.70075,0.7008,12800000.0
2009-07-01 02:13:00,0.70077,0.7008,0.70066,0.70078,11200000.0
2009-07-01 02:14:00,0.7008,0.70086,0.7008,0.70086,8000000.0
2009-07-01 02:15:00,0.70101,0.7011,0.70099,0.70107,17600000.0
2009-07-01 02:16:00,0.70111,0.70126,0.70102,0.70119,12800000.0
2009-07-01 02:17:00,0.70124,0.70131,0.70124,0.70125,12800000.0
2009-07-01 02:18:00,0.70123,0.70123,0.70113,0.70119,14400000.0
2009-07-01 02:19:00,0.70119,0.70119,0.70111,0.70114,9600000.0
2009-07-01 02:20:00,0.70093,0.70104,0.70093,0.70103,14400000.0
2009-07-01 02:21:00,0.70021,0.70091,0.70021,0.70091,14400000.0
2009-07-01 02:22:00,0.70079,0.70094,0.70068,0.70094,11200000.0
2009-07-01 02:23:00,0.70097,0.70097,0.70085,0.70087,11200000.0
2009-07-01 02:24:00,0.70081,0.70086,0.70072,0.70076,10600000.0
2009-07-01 02:25:00,0.70078,0.7009,0.69993,0.7009,12800000.0
2009-07-01 02:26:00,0.70086,0.70092,0.70086,0.70092,11200000.0
2009-07-01 02:27:00,0.70088,0.70089,0.70083,0.70088,14800000.0
2009-07-01 02:28:00,0.70104,0.70121,0.70097,0.70119,14400000.0
2009-07-01 02:29:00,0.70106,0.70106,0.70081,0.70081,12800000.0
2009-07-01 02:30:00,0.70125,0.70125,0.70118,0.70125,11200000.0
2009-07-01 02:31:00,0.70127,0.7014,0.70118,0.70119,12800000.0
2009-07-01 02:32:00,0.70114,0.70126,0.70114,0.70126,10600000.0
2009-07-01 02:33:00,0.70115,0.70128,0.70115,0.70119,11200000.0
2009-07-01 02:34:00,0.70125,0.70127,0.7012,0.70124,11200000.0
2009-07-01 02:35:00,0.70118,0.70131,0.70118,0.70127,14400000.0
2009-07-01 02:36:00,0.70132,0.7014,0.70131,0.70135,11200000.0
2009-07-01 02:37:00,0.70119,0.70122,0.70112,0.70114,13800000.0
2009-07-01 02:38:00,0.70149,0.70161,0.70149,0.70161,14400000.0
2009-07-01 02:39:00,0.70157,0.70164,0.70148,0.70164,11200000.0
2009-07-01 02:40:00,0.7013,0.70142,0.70128,0.70142,11200000.0
2009-07-01 02:41:00,0.70141,0.70141,0.70077,0.70077,16000000.0
2009-07-01 02:42:00,0.70163,0.70163,0.70152,0.70158,11200000.0
2009-07-01 02:43:00,0.70131,0.70131,0.70118,0.70125,7400000.0
2009-07-01 02:44:00,0.7013,0.70135,0.70115,0.70135,12200000.0
2009-07-01 02:45:00,0.70083,0.70139,0.70083,0.70132,16000000.0
2009-07-01 02:46:00,0.70157,0.70157,0.70151,0.70153,11200000.0
2009-07-01 02:47:00,0.70158,0.70161,0.70144,0.70153,12800000.0
2009-07-01 02:48:00,0.70158,0.70158,0.70142,0.70144,8000000.0
2009-07-01 02:49:00,0.7012,0.70128,0.70113,0.70128,11200000.0
2009-07-01 02:50:00,0.70126,0.70136,0.70122,0.7013,12800000.0
2009-07-01 02:51:00,0.70068,0.70109,0.70068,0.70106,12800000.0
2009-07-01 02:52:00,0.70134,0.70137,0.70125,0.70137,12800000.0
2009-07-01 02:53:00,0.70121,0.70121,0.70101,0.70108,11200000.0
2009-07-01 02:54:00,0.70097,0.70109,0.70096,0.70102,12800000.0
2009-07-01 02:55:00,0.70101,0.70101,0.70088,0.70088,12800000.0
2009-07-01 02:56:00,0.70081,0.70084,0.70067,0.70084,17600000.0
2009-07-01 02:57:00,0.70076,0.70086,0.70076,0.70081,12800000.0
2009-07-01 02:58:00,0.70081,0.70095,0.70079,0.70095,12800000.0
2009-07-01 02:59:00,0.70095,0.70099,0.70092,0.70092,8000000.0
2009-07-01 03:00:00,0.70097,0.70113,0.70097,0.70101,11200000.0
2009-07-01 03:01:00,0.7008,0.70086,0.70062,0.70086,14400000.0
2009-07-01 03:02:00,0.70069,0.70069,0.7005,0.7005,14400000.0
2009-07-01 03:03:00,0.70058,0.70058,0.70017,0.70017,17600000.0
2009-07-01 03:04:00,0.69996,0.70004,0.6997,0.70004,14400000.0
2009-07-01 03:05:00,0.69997,0.70017,0.69997,0.70017,12800000.0
2009-07-01 03:06:00,0.70016,0.70026,0.69991,0.70015,12800000.0
2009-07-01 03:07:00,0.70027,0.70027,0.70012,0.70022,12800000.0
2009-07-01 03:08:00,0.70021,0.70027,0.69991,0.70027,11200000.0
2009-07-01 03:09:00,0.70043,0.70049,0.70043,0.70049,12800000.0
2009-07-01 03:10:00,0.70035,0.70035,0.70006,0.70006,9600000.0
2009-07-01 03:11:00,0.70016,0.70046,0.70016,0.70046,18000000.0
2009-07-01 03:12:00,0.7005,0.70073,0.70048,0.70073,12800000.0
2009-07-01 03:13:00,0.70079,0.70079,0.70065,0.70078,17600000.0
2009-07-01 03:14:00,0.70065,0.70065,0.7004,0.70064,12800000.0
2009-07-01 03:15:00,0.70042,0.70042,0.70028,0.70031,12800000.0
2009-07-01 03:16:00,0.70042,0.70064,0.7004,0.70059,9600000.0
2009-07-01 03:17:00,0.70083,0.70085,0.7007,0.7007,12800000.0
2009-07-01 03:18:00,0.70054,0.70063,0.70054,0.70058,14400000.0
2009-07-01 03:19:00,0.70045,0.70054,0.70036,0.70036,12800000.0
2009-07-01 03:20:00,0.70063,0.70063,0.70049,0.70052,12800000.0
2009-07-01 03:21:00,0.70058,0.70067,0.70051,0.70066,12800000.0
2009-07-01 03:22:00,0.70064,0.70067,0.70062,0.70066,13200000.0
2009-07-01 03:23:00,0.70064,0.70064,0.70039,0.70042,16000000.0
2009-07-01 03:24:00,0.70059,0.70065,0.70055,0.70065,12800000.0
2009-07-01 03:25:00,0.70068,0.70068,0.70052,0.70064,11600000.0
2009-07-01 03:26:00,0.70068,0.70068,0.70062,0.70062,12800000.0
2009-07-01 03:27:00,0.70062,0.70062,0.70051,0.70051,12800000.0
2009-07-01 03:28:00,0.70035,0.70044,0.70028,0.7004,14400000.0
2009-07-01 03:29:00,0.70047,0.7006,0.70047,0.70052,11600000.0
2009-07-01 03:30:00,0.70084,0.70097,0.70078,0.7008,11200000.0
2009-07-01 03:31:00,0.70072,0.7008,0.70036,0.70036,11200000.0
2009-07-01 03:32:00,0.70069,0.70079,0.70067,0.70079,17600000.0
2009-07-01 03:33:00,0.70083,0.70083,0.7007,0.70077,11200000.0
2009-07-01 03:34:00,0.70086,0.70086,0.70061,0.70061,17600000.0
2009-07-01 03:35:00,0.70037,0.70088,0.70037,0.70086,12800000.0
2009-07-01 03:36:00,0.70097,0.70097,0.70071,0.70074,11200000.0
2009-07-01 03:37:00,0.70071,0.70072,0.70019,0.70019,11200000.0
2009-07-01 03:38:00,0.70023,0.70041,0.70023,0.70034,9600000.0
2009-07-01 03:39:00,0.70046,0.70051,0.70042,0.70042,12800000.0
2009-07-01 03:40:00,0.70038,0.7004,0.70024,0.70033,12800000.0
2009-07-01 03:41:00,0.70046,0.70062,0.70043,0.70062,12800000.0
2009-07-01 03:42:00,0.70071,0.70079,0.70071,0.70072,13200000.0
2009-07-01 03:43:00,0.70091,0.70091,0.70059,0.70059,17600000.0
2009-07-01 03:44:00,0.70067,0.70104,0.70067,0.70093,8000000.0
2009-07-01 03:45:00,0.701,0.70106,0.70087,0.70106,11200000.0
2009-07-01 03:46:00,0.70087,0.70087,0.70068,0.70082,11200000.0
2009-07-01 03:47:00,0.70087,0.70087,0.7008,0.70087,12800000.0
2009-07-01 03:48:00,0.70081,0.70081,0.70053,0.70053,11200000.0
2009-07-01 03:49:00,0.70076,0.70076,0.70047,0.70047,17600000.0
2009-07-01 03:50:00,0.70062,0.70073,0.70059,0.70059,17600000.0
2009-07-01 03:51:00,0.7006,0.7006,0.70025,0.70025,11200000.0
2009-07-01 03:52:00,0.70046,0.70059,0.70046,0.7005,11200000.0
2009-07-01 03:53:00,0.70059,0.70059,0.70045,0.70046,12800000.0
2009-07-01 03:54:00,0.70055,0.70058,0.70052,0.70052,8000000.0
2009-07-01 03:55:00,0.70067,0.70068,0.70063,0.70066,8000000.0
2009-07-01 03:56:00,0.7004,0.70056,0.70014,0.70053,11200000.0
2009-07-01 03:57:00,0.70098,0.70098,0.70081,0.70097,12800000.0
2009-07-01 03:58:00,0.70081,0.70081,0.69983,0.70059,11200000.0
2009-07-01 03:59:00,0.7007,0.7007,0.70041,0.70056,15400000.0
2009-07-01 04:00:00,0.70064,0.70064,0.70057,0.70061,17000000.0
2009-07-01 04:01:00,0.70054,0.70065,0.70054,0.70061,14400000.0
2009-07-01 04:02:00,0.70073,0.70075,0.70061,0.70067,12800000.0
2009-07-01 04:03:00,0.70006,0.70043,0.70006,0.70041,8000000.0
2009-07-01 04:04:00,0.70051,0.70053,0.70043,0.70049,12800000.0
2009-07-01 04:05:00,0.70048,0.70053,0.70041,0.70049,12800000.0
2009-07-01 04:06:00,0.70046,0.70057,0.70046,0.70052,11200000.0
2009-07-01 04:07:00,0.70016,0.70035,0.70015,0.70026,12800000.0
2009-07-01 04:08:00,0.70045,0.70057,0.70043,0.70057,11200000.0
2009-07-01 04:09:00,0.70062,0.70062,0.70051,0.70051,12800000.0
2009-07-01 04:10:00,0.70059,0.70076,0.70059,0.70068,12800000.0
2009-07-01 04:11:00,0.70063,0.70075,0.70063,0.70064,11200000.0
2009-07-01 04:12:00,0.69959,0.70094,0.69959,0.70094,11200000.0
2009-07-01 04:13:00,0.70069,0.70069,0.70051,0.70059,12200000.0
2009-07-01 04:14:00,0.70051,0.70057,0.70032,0.70036,12800000.0
2009-07-01 04:15:00,0.70037,0.70037,0.70028,0.70028,9600000.0
2009-07-01 04:16:00,0.70037,0.70054,0.70021,0.70054,11200000.0
2009-07-01 04:17:00,0.70043,0.70057,0.70035,0.70057,17600000.0
2009-07-01 04:18:00,0.70054,0.70054,0.70021,0.70021,11200000.0
2009-07-01 04:19:00,0.7002,0.70046,0.7002,0.70041,12800000.0
2009-07-01 04:20:00,0.70046,0.70046,0.7004,0.70043,12800000.0
2009-07-01 04:21:00,0.70043,0.70053,0.70041,0.70046,14400000.0
2009-07-01 04:22:00,0.70048,0.70048,0.7003,0.7003,11200000.0
2009-07-01 04:23:00,0.70028,0.70043,0.70028,0.70036,8000000.0
2009-07-01 04:24:00,0.70043,0.70043,0.70035,0.70035,8000000.0
2009-07-01 04:25:00,0.70035,0.70035,0.70025,0.70027,9600000.0
2009-07-01 04:26:00,0.70029,0.70034,0.70021,0.70021,12800000.0
2009-07-01 04:27:00,0.70025,0.70032,0.70015,0.70015,14400000.0
2009-07-01 04:28:00,0.70013,0.70013,0.69987,0.7,11200000.0
2009-07-01 04:29:00,0.70027,0.70053,0.70027,0.70051,13200000.0
2009-07-01 04:30:00,0.70076,0.70083,0.70075,0.70083,12800000.0
2009-07-01 04:31:00,0.70084,0.70096,0.70084,0.70096,12800000.0
2009-07-01 04:32:00,0.70086,0.70086,0.70077,0.70077,11600000.0
2009-07-01 04:33:00,0.70082,0.70096,0.70079,0.70079,11200000.0
2009-07-01 04:34:00,0.70086,0.70087,0.70046,0.70046,12800000.0
2009-07-01 04:35:00,0.7006,0.70088,0.7006,0.70088,17600000.0
2009-07-01 04:36:00,0.70085,0.70092,0.70079,0.70079,14400000.0
2009-07-01 04:37:00,0.70074,0.70083,0.70074,0.70082,14400000.0
2009-07-01 04:38:00,0.70083,0.70083,0.70074,0.70078,16000000.0
2009-07-01 04:39:00,0.70081,0.7009,0.70075,0.70079,16000000.0
2009-07-01 04:40:00,0.70081,0.70083,0.70052,0.70083,12800000.0
2009-07-01 04:41:00,0.7008,0.7008,0.70059,0.70059,8000000.0
2009-07-01 04:42:00,0.70074,0.70084,0.70051,0.70084,14400000.0
2009-07-01 04:43:00,0.70085,0.70092,0.70079,0.70079,14400000.0
2009-07-01 04:44:00,0.70077,0.70088,0.70077,0.70079,11200000.0
2009-07-01 04:45:00,0.70083,0.70099,0.70061,0.70099,11200000.0
2009-07-01 04:46:00,0.70093,0.70101,0.70088,0.70101,11200000.0
2009-07-01 04:47:00,0.70098,0.70102,0.7009,0.70098,16000000.0
2009-07-01 04:48:00,0.70048,0.70098,0.70048,0.70085,17600000.0
2009-07-01 04:49:00,0.70086,0.70101,0.70086,0.70095,16000000.0
2009-07-01 04:50:00,0.7009,0.70097,0.70049,0.70049,16000000.0
2009-07-01 04:51:00,0.70112,0.70123,0.7008,0.7008,11200000.0
2009-07-01 04:52:00,0.7011,0.70114,0.70107,0.70114,14400000.0
2009-07-01 04:53:00,0.70097,0.70097,0.70064,0.70064,12800000.0
2009-07-01 04:54:00,0.70063,0.70074,0.70059,0.70059,9600000.0
2009-07-01 04:55:00,0.70068,0.70068,0.7006,0.7006,11200000.0
2009-07-01 04:56:00,0.70054,0.70054,0.70038,0.70047,17600000.0
2009-07-01 04:57:00,0.70031,0.70044,0.70031,0.7004,11200000.0
2009-07-01 04:58:00,0.70048,0.70049,0.70042,0.70049,8000000.0
2009-07-01 04:59:00,0.70048,0.70054,0.7003,0.70052,9600000.0
2009-07-01 05:00:00,0.70053,0.7006,0.70053,0.70055,12800000.0
2009-07-01 05:01:00,0.70061,0.70066,0.70056,0.70059,12800000.0
2009-07-01 05:02:00,0.70068,0.70068,0.70049,0.70055,12800000.0
2009-07-01 05:03:00,0.70067,0.7007,0.70058,0.70065,17600000.0
2009-07-01 05:04:00,0.70061,0.70068,0.70044,0.70068,11200000.0
2009-07-01 05:05:00,0.70063,0.70064,0.70052,0.70064,11200000.0
2009-07-01 05:06:00,0.70065,0.70069,0.70053,0.70056,16000000.0
2009-07-01 05:07:00,0.70064,0.70071,0.70058,0.70063,16000000.0
2009-07-01 05:08:00,0.7007,0.7007,0.70059,0.70064,11200000.0
2009-07-01 05:09:00,0.6998,0.70022,0.6998,0.70022,13800000.0
2009-07-01 05:10:00,0.70035,0.70048,0.70029,0.70031,17600000.0
2009-07-01 05:11:00,0.7007,0.70073,0.70063,0.70071,9600000.0
2009-07-01 05:12:00,0.69997,0.70046,0.69997,0.70037,9600000.0
2009-07-01 05:13:00,0.70045,0.7006,0.70039,0.7006,16000000.0
2009-07-01 05:14:00,0.70066,0.70083,0.70066,0.70078,12800000.0
2009-07-01 05:15:00,0.7008,0.70085,0.7008,0.70085,11200000.0
2009-07-01 05:16:00,0.70065,0.70078,0.70053,0.70053,11200000.0
2009-07-01 05:17:00,0.70026,0.70045,0.70026,0.70042,9600000.0
2009-07-01 05:18:00,0.70052,0.70052,0.70039,0.70049,11200000.0
2009-07-01 05:19:00,0.70059,0.70059,0.70055,0.70055,8000000.0
2009-07-01 05:20:00,0.70047,0.70051,0.70037,0.70045,13200000.0
2009-07-01 05:21:00,0.70028,0.70054,0.70028,0.70047,8000000.0
2009-07-01 05:22:00,0.70027,0.70038,0.70022,0.70022,12800000.0
2009-07-01 05:23:00,0.7001,0.70021,0.70002,0.7002,11200000.0
2009-07-01 05:24:00,0.70023,0.70023,0.70016,0.70016,11200000.0
2009-07-01 05:25:00,0.70011,0.70028,0.70011,0.70017,16000000.0
2009-07-01 05:26:00,0.70021,0.70046,0.70021,0.70046,13200000.0
2009-07-01 05:27:00,0.69979,0.70025,0.69979,0.70025,14400000.0
2009-07-01 05:28:00,0.70053,0.70055,0.70043,0.70055,14400000.0
2009-07-01 05:29:00,0.70053,0.70066,0.70053,0.70066,8000000.0
2009-07-01 05:30:00,0.69981,0.70045,0.69981,0.70029,12800000.0
2009-07-01 05:31:00,0.70064,0.70064,0.70057,0.70061,11200000.0
2009-07-01 05:32:00,0.70044,0.70049,0.70032,0.70035,11200000.0
2009-07-01 05:33:00,0.70043,0.7006,0.70043,0.70055,15400000.0
2009-07-01 05:34:00,0.70065,0.70078,0.70065,0.70078,17600000.0
2009-07-01 05:35:00,0.70056,0.70056,0.70041,0.70044,11200000.0
2009-07-01 05:36:00,0.69976,0.70036,0.69976,0.70036,16000000.0
2009-07-01 05:37:00,0.7004,0.7004,0.70004,0.70004,16000000.0
2009-07-01 05:38:00,0.69993,0.7002,0.69983,0.7002,12800000.0
2009-07-01 05:39:00,0.70018,0.70026,0.70006,0.70024,11200000.0
2009-07-01 05:40:00,0.70022,0.70022,0.70015,0.70015,11200000.0
2009-07-01 05:41:00,0.70005,0.70013,0.70003,0.70009,16000000.0
2009-07-01 05:42:00,0.70014,0.7002,0.70007,0.70007,13200000.0
2009-07-01 05:43:00,0.70008,0.70008,0.69995,0.69995,8000000.0
2009-07-01 05:44:00,0.70007,0.70015,0.70003,0.70013,11200000.0
2009-07-01 05:45:00,0.70018,0.70023,0.70017,0.70018,12800000.0
2009-07-01 05:46:00,0.70011,0.70011,0.6999,0.6999,12800000.0
2009-07-01 05:47:00,0.70027,0.7004,0.7002,0.7004,11200000.0
2009-07-01 05:48:00,0.70027,0.70042,0.70027,0.70035,11200000.0
2009-07-01 05:49:00,0.70025,0.70026,0.70016,0.70016,11200000.0
2009-07-01 05:50:00,0.7003,0.7003,0.70023,0.70023,11200000.0
2009-07-01 05:51:00,0.7002,0.70023,0.70013,0.70013,14400000.0
2009-07-01 05:52:00,0.70018,0.70022,0.70018,0.70022,8000000.0
2009-07-01 05:53:00,0.7002,0.7002,0.69998,0.69998,12800000.0
2009-07-01 05:54:00,0.70007,0.70007,0.69983,0.69983,15400000.0
2009-07-01 05:55:00,0.69989,0.69994,0.69985,0.69994,16000000.0
2009-07-01 05:56:00,0.69983,0.69996,0.6998,0.69991,17600000.0
2009-07-01 05:57:00,0.69992,0.69994,0.69985,0.69988,17000000.0
2009-07-01 05:58:00,0.69996,0.7001,0.69991,0.69992,14400000.0
2009-07-01 05:59:00,0.70006,0.70024,0.7,0.7002,16000000.0
2009-07-01 06:00:00,0.70014,0.70018,0.70013,0.70018,9600000.0
2009-07-01 06:01:00,0.70012,0.70019,0.70009,0.70019,14400000.0
2009-07-01 06:02:00,0.70014,0.70015,0.69986,0.69986,11200000.0
2009-07-01 06:03:00,0.69992,0.70009,0.69992,0.70009,14400000.0
2009-07-01 06:04:00,0.70001,0.70015,0.69991,0.70012,12800000.0
2009-07-01 06:05:00,0.70012,0.70012,0.69999,0.70008,14400000.0
2009-07-01 06:06:00,0.70012,0.70025,0.70012,0.70015,9600000.0
2009-07-01 06:07:00,0.69988,0.69999,0.69971,0.69991,16000000.0
2009-07-01 06:08:00,0.70008,0.7002,0.70008,0.7002,8000000.0
2009-07-01 06:09:00,0.70019,0.7004,0.70013,0.7004,12800000.0
2009-07-01 06:10:00,0.7003,0.70047,0.70009,0.70009,12800000.0
2009-07-01 06:11:00,0.69998,0.70004,0.69988,0.70004,12200000.0
2009-07-01 06:12:00,0.7,0.7,0.69986,0.69989,16000000.0
2009-07-01 06:13:00,0.70025,0.70037,0.70024,0.70025,12800000.0
2009-07-01 06:14:00,0.70012,0.70016,0.69991,0.69991,11200000.0
2009-07-01 06:15:00,0.70018,0.70018,0.70003,0.70018,12800000.0
2009-07-01 06:16:00,0.70008,0.70008,0.69986,0.70007,12800000.0
2009-07-01 06:17:00,0.69975,0.69991,0.69975,0.69982,11200000.0
2009-07-01 06:18:00,0.70005,0.70005,0.69999,0.70004,12800000.0
2009-07-01 06:19:00,0.69984,0.69986,0.69966,0.69975,14400000.0
2009-07-01 06:20:00,0.70002,0.70002,0.69996,0.69999,14400000.0
2009-07-01 06:21:00,0.69991,0.69992,0.69976,0.69992,11200000.0
2009-07-01 06:22:00,0.69974,0.69982,0.69974,0.69977,16000000.0
2009-07-01 06:23:00,0.69995,0.70005,0.6999,0.70004,12800000.0
2009-07-01 06:24:00,0.69994,0.70011,0.69994,0.69998,12800000.0
2009-07-01 06:25:00,0.70011,0.70012,0.69918,0.6999,13200000.0
2009-07-01 06:26:00,0.69979,0.69988,0.69971,0.69976,12800000.0
2009-07-01 06:27:00,0.6997,0.6997,0.69954,0.69965,11200000.0
2009-07-01 06:28:00,0.69956,0.69962,0.69947,0.69952,11200000.0
2009-07-01 06:29:00,0.6997,0.6997,0.69957,0.69961,11200000.0
2009-07-01 06:30:00,0.69962,0.6997,0.69962,0.6997,8000000.0
2009-07-01 06:31:00,0.69955,0.69955,0.69948,0.6995,8000000.0
2009-07-01 06:32:00,0.69954,0.69989,0.69954,0.69989,17600000.0
2009-07-01 06:33:00,0.69989,0.69997,0.69983,0.69984,14400000.0
2009-07-01 06:34:00,0.69976,0.69986,0.69974,0.69974,11200000.0
2009-07-01 06:35:00,0.69975,0.69999,0.69975,0.69997,17600000.0
2009-07-01 06:36:00,0.6999,0.69993,0.69975,0.69993,11200000.0
2009-07-01 06:37:00,0.69972,0.69979,0.69959,0.69959,11200000.0
2009-07-01 06:38:00,0.70001,0.70001,0.69962,0.69983,14400000.0
2009-07-01 06:39:00,0.69982,0.69987,0.69968,0.69981,14400000.0
2009-07-01 06:40:00,0.69992,0.70001,0.69987,0.69987,16000000.0
2009-07-01 06:41:00,0.70004,0.70012,0.70003,0.70007,17600000.0
2009-07-01 06:42:00,0.69999,0.70007,0.69992,0.70007,8000000.0
2009-07-01 06:43:00,0.70018,0.70028,0.70018,0.70028,9600000.0
2009-07-01 06:44:00,0.70044,0.70044,0.70028,0.70028,9600000.0
2009-07-01 06:45:00,0.70024,0.70028,0.70016,0.70025,17600000.0
2009-07-01 06:46:00,0.70018,0.70027,0.70014,0.70021,12800000.0
2009-07-01 06:47:00,0.70023,0.70023,0.70006,0.70007,14800000.0
2009-07-01 06:48:00,0.69973,0.69973,0.69969,0.69969,11200000.0
2009-07-01 06:49:00,0.69956,0.69965,0.69944,0.69965,11200000.0
2009-07-01 06:50:00,0.69962,0.69962,0.69947,0.69951,16000000.0
2009-07-01 06:51:00,0.6995,0.69957,0.69946,0.69952,12800000.0
2009-07-01 06:52:00,0.69951,0.69951,0.69942,0.69945,9600000.0
2009-07-01 06:53:00,0.69944,0.6995,0.69943,0.69943,11200000.0
2009-07-01 06:54:00,0.69951,0.69958,0.6995,0.69953,12800000.0
2009-07-01 06:55:00,0.69967,0.69967,0.69951,0.69951,9600000.0
2009-07-01 06:56:00,0.69938,0.69942,0.69936,0.69936,11200000.0
2009-07-01 06:57:00,0.6994,0.69947,0.69937,0.69947,17600000.0
2009-07-01 06:58:00,0.69936,0.69944,0.69929,0.69931,16000000.0
2009-07-01 06:59:00,0.69935,0.69935,0.69921,0.69935,16000000.0
2009-07-01 07:00:00,0.69927,0.69935,0.6992,0.69932,12800000.0
2009-07-01 07:01:00,0.69943,0.69946,0.69937,0.69946,9600000.0
2009-07-01 07:02:00,0.69937,0.6994,0.69913,0.69913,11200000.0
2009-07-01 07:03:00,0.69891,0.69891,0.69853,0.69882,11200000.0
2009-07-01 07:04:00,0.69907,0.69908,0.69895,0.69901,12800000.0
2009-07-01 07:05:00,0.69909,0.69921,0.69901,0.69921,9600000.0
2009-07-01 07:06:00,0.69908,0.6991,0.69897,0.6991,12800000.0
2009-07-01 07:07:00,0.69936,0.69958,0.69936,0.69942,11200000.0
2009-07-01 07:08:00,0.6992,0.6992,0.69873,0.69873,12800000.0
2009-07-01 07:09:00,0.69938,0.69944,0.69938,0.69939,12800000.0
2009-07-01 07:10:00,0.69943,0.69943,0.69934,0.69935,14400000.0
2009-07-01 07:11:00,0.69925,0.69936,0.69925,0.69936,16000000.0
2009-07-01 07:12:00,0.69922,0.69934,0.6992,0.69927,16000000.0
2009-07-01 07:13:00,0.69915,0.69919,0.699,0.699,11200000.0
2009-07-01 07:14:00,0.69898,0.69903,0.69892,0.69892,11200000.0
2009-07-01 07:15:00,0.69921,0.69923,0.69915,0.69915,12800000.0
2009-07-01 07:16:00,0.69916,0.6992,0.69908,0.69916,12800000.0
2009-07-01 07:17:00,0.69878,0.69878,0.69848,0.69848,14400000.0
2009-07-01 07:18:00,0.69847,0.6985,0.69835,0.69841,17600000.0
2009-07-01 07:19:00,0.69836,0.6985,0.69836,0.6985,12800000.0
2009-07-01 07:20:00,0.69843,0.6985,0.69838,0.69838,11200000.0
2009-07-01 07:21:00,0.69849,0.69877,0.69847,0.69877,12800000.0
2009-07-01 07:22:00,0.69876,0.69878,0.69868,0.69868,12800000.0
2009-07-01 07:23:00,0.69879,0.69884,0.69867,0.69867,12800000.0
2009-07-01 07:24:00,0.69847,0.6986,0.69847,0.69852,11200000.0
2009-07-01 07:25:00,0.69851,0.69866,0.69847,0.69847,17600000.0
2009-07-01 07:26:00,0.69844,0.69844,0.69827,0.69827,12800000.0
2009-07-01 07:27:00,0.69828,0.69829,0.69797,0.69816,16000000.0
2009-07-01 07:28:00,0.69789,0.69794,0.69685,0.69783,12800000.0
2009-07-01 07:29:00,0.69784,0.69784,0.69769,0.69769,12800000.0
2009-07-01 07:30:00,0.69769,0.69775,0.69763,0.69766,12800000.0
2009-07-01 07:31:00,0.69763,0.69814,0.69763,0.69813,12800000.0
2009-07-01 07:32:00,0.69803,0.69807,0.69774,0.69774,8000000.0
2009-07-01 07:33:00,0.69751,0.69752,0.69738,0.69745,12800000.0
2009-07-01 07:34:00,0.69767,0.69767,0.69747,0.69752,17600000.0
2009-07-01 07:35:00,0.69742,0.69748,0.69742,0.69744,12800000.0
2009-07-01 07:36:00,0.69731,0.69747,0.69731,0.69742,12800000.0
2009-07-01 07:37:00,0.69748,0.69781,0.69721,0.69781,17600000.0
2009-07-01 07:38:00,0.69787,0.69808,0.69779,0.69799,11200000.0
2009-07-01 07:39:00,0.69806,0.69809,0.69784,0.69784,11200000.0
2009-07-01 07:40:00,0.69794,0.69821,0.69794,0.6982,17600000.0
2009-07-01 07:41:00,0.69795,0.69799,0.69789,0.69799,9600000.0
2009-07-01 07:42:00,0.698,0.69802,0.69764,0.69764,11200000.0
2009-07-01 07:43:00,0.69765,0.69769,0.69762,0.69764,12800000.0
2009-07-01 07:44:00,0.69756,0.69776,0.69751,0.69776,12800000.0
2009-07-01 07:45:00,0.69793,0.69802,0.69793,0.69799,9600000.0
2009-07-01 07:46:00,0.69805,0.69819,0.69804,0.69804,11200000.0
2009-07-01 07:47:00,0.69804,0.69814,0.69802,0.69814,16000000.0
2009-07-01 07:48:00,0.6981,0.6981,0.6979,0.69803,16000000.0
2009-07-01 07:49:00,0.69806,0.69806,0.69792,0.69801,14400000.0
2009-07-01 07:50:00,0.69808,0.69817,0.69807,0.69807,11200000.0
2009-07-01 07:51:00,0.69813,0.69822,0.69808,0.69808,11200000.0
2009-07-01 07:52:00,0.69794,0.69794,0.69773,0.69781,14400000.0
2009-07-01 07:53:00,0.6976,0.6976,0.69747,0.69753,8000000.0
2009-07-01 07:54:00,0.69743,0.69753,0.69705,0.69753,12800000.0
2009-07-01 07:55:00,0.69772,0.69777,0.69748,0.69761,12800000.0
2009-07-01 07:56:00,0.69775,0.69799,0.69767,0.69799,11200000.0
2009-07-01 07:57:00,0.69814,0.69823,0.69814,0.6982,8000000.0
2009-07-01 07:58:00,0.69818,0.69837,0.69814,0.69837,11200000.0
2009-07-01 07:59:00,0.69848,0.69854,0.69831,0.69835,12800000.0
2009-07-01 08:00:00,0.69837,0.69853,0.69834,0.69834,14400000.0
2009-07-01 08:01:00,0.69828,0.69828,0.69803,0.69806,12800000.0
2009-07-01 08:02:00,0.69811,0.69825,0.69789,0.69789,12200000.0
2009-07-01 08:03:00,0.69835,0.69841,0.69823,0.69823,11200000.0
2009-07-01 08:04:00,0.69813,0.69826,0.69802,0.69826,17600000.0
2009-07-01 08:05:00,0.69816,0.69826,0.69809,0.69817,17600000.0
2009-07-01 08:06:00,0.69801,0.69805,0.6979,0.69792,12800000.0
2009-07-01 08:07:00,0.69791,0.69797,0.69785,0.69797,16000000.0
2009-07-01 08:08:00,0.69789,0.69807,0.69789,0.69806,9600000.0
2009-07-01 08:09:00,0.69802,0.6985,0.69802,0.6985,12800000.0
2009-07-01 08:10:00,0.69834,0.69834,0.69816,0.69816,11200000.0
2009-07-01 08:11:00,0.69848,0.69851,0.69823,0.69823,11200000.0
2009-07-01 08:12:00,0.69814,0.69846,0.69814,0.69846,16000000.0
2009-07-01 08:13:00,0.69822,0.69839,0.69822,0.69839,14400000.0
2009-07-01 08:14:00,0.69826,0.69836,0.69823,0.69823,11200000.0
2009-07-01 08:15:00,0.69829,0.69834,0.69823,0.69832,12800000.0
2009-07-01 08:16:00,0.69834,0.69841,0.69828,0.6983,12800000.0
2009-07-01 08:17:00,0.69823,0.69829,0.69815,0.69818,11200000.0
2009-07-01 08:18:00,0.69819,0.6982,0.69803,0.69803,12800000.0
2009-07-01 08:19:00,0.69806,0.6982,0.69796,0.6982,12800000.0
2009-07-01 08:20:00,0.69811,0.69842,0.69811,0.69842,11200000.0
2009-07-01 08:21:00,0.6985,0.69859,0.69845,0.69859,11200000.0
2009-07-01 08:22:00,0.69868,0.69872,0.69863,0.69868,12800000.0
2009-07-01 08:23:00,0.69869,0.69874,0.69859,0.69871,17600000.0
2009-07-01 08:24:00,0.69896,0.69917,0.69896,0.69898,12800000.0
2009-07-01 08:25:00,0.69905,0.69911,0.69903,0.69908,14400000.0
2009-07-01 08:26:00,0.699,0.69916,0.699,0.69916,16000000.0
2009-07-01 08:27:00,0.69922,0.69934,0.69917,0.69934,11200000.0
2009-07-01 08:28:00,0.69933,0.69933,0.69909,0.69929,16000000.0
2009-07-01 08:29:00,0.69898,0.69937,0.69898,0.69916,12800000.0
2009-07-01 08:30:00,0.69913,0.69933,0.69913,0.69924,12800000.0
2009-07-01 08:31:00,0.69937,0.69937,0.69905,0.69908,16000000.0
2009-07-01 08:32:00,0.69912,0.69919,0.69906,0.69909,11200000.0
2009-07-01 08:33:00,0.69919,0.6992,0.69911,0.6992,16000000.0
2009-07-01 08:34:00,0.69927,0.6994,0.69924,0.6994,12800000.0
2009-07-01 08:35:00,0.69948,0.69948,0.69935,0.69935,11200000.0
2009-07-01 08:36:00,0.69944,0.69944,0.69938,0.69938,11200000.0
2009-07-01 08:37:00,0.69914,0.69919,0.69899,0.69919,11200000.0
2009-07-01 08:38:00,0.69931,0.69941,0.69928,0.69941,11200000.0
2009-07-01 08:39:00,0.69952,0.69955,0.69942,0.69942,11200000.0
2009-07-01 08:40:00,0.69942,0.69942,0.69919,0.69919,11200000.0
2009-07-01 08:41:00,0.69919,0.69926,0.69916,0.69923,11200000.0
2009-07-01 08:42:00,0.69915,0.69933,0.69827,0.69933,12800000.0
2009-07-01 08:43:00,0.69932,0.69939,0.69906,0.69906,11200000.0
2009-07-01 08:44:00,0.69919,0.69946,0.69919,0.69946,11200000.0
2009-07-01 08:45:00,0.69939,0.69949,0.69939,0.69947,11200000.0
2009-07-01 08:46:00,0.69943,0.69995,0.69943,0.69984,12800000.0
2009-07-01 08:47:00,0.69968,0.69968,0.69937,0.69949,16000000.0
2009-07-01 08:48:00,0.69951,0.69951,0.69945,0.69945,8000000.0
2009-07-01 08:49:00,0.69939,0.69969,0.69939,0.69953,14400000.0
2009-07-01 08:50:00,0.69981,0.69989,0.69968,0.69984,13200000.0
2009-07-01 08:51:00,0.69972,0.69972,0.69953,0.69959,8000000.0
2009-07-01 08:52:00,0.69968,0.69981,0.69968,0.69972,9600000.0
2009-07-01 08:53:00,0.69965,0.6997,0.69965,0.6997,14400000.0
2009-07-01 08:54:00,0.69961,0.69961,0.69944,0.69944,11200000.0
2009-07-01 08:55:00,0.69932,0.69938,0.69908,0.69908,14400000.0
2009-07-01 08:56:00,0.69923,0.69962,0.69923,0.69962,14400000.0
2009-07-01 08:57:00,0.69958,0.6996,0.69932,0.69932,11200000.0
2009-07-01 08:58:00,0.69911,0.69913,0.69897,0.69897,11200000.0
2009-07-01 08:59:00,0.69894,0.69963,0.69894,0.69963,8000000.0
2009-07-01 09:00:00,0.69994,0.69999,0.6998,0.69982,12200000.0
2009-07-01 09:01:00,0.6998,0.69984,0.69963,0.69965,12800000.0
2009-07-01 09:02:00,0.69947,0.69955,0.69945,0.69954,14400000.0
2009-07-01 09:03:00,0.69943,0.69943,0.69916,0.69926,14400000.0
2009-07-01 09:04:00,0.69927,0.69927,0.69912,0.69926,11200000.0
2009-07-01 09:05:00,0.69943,0.69951,0.69938,0.69951,17600000.0
2009-07-01 09:06:00,0.69969,0.69977,0.69958,0.69977,17600000.0
2009-07-01 09:07:00,0.69968,0.69974,0.69946,0.69946,12800000.0
2009-07-01 09:08:00,0.69958,0.69966,0.69943,0.69943,14400000.0
2009-07-01 09:09:00,0.69938,0.69956,0.69938,0.69955,17600000.0
2009-07-01 09:10:00,0.69919,0.69959,0.69919,0.69959,12800000.0
2009-07-01 09:11:00,0.69976,0.69991,0.69975,0.69987,11200000.0
2009-07-01 09:12:00,0.69999,0.7,0.69987,0.69987,14400000.0
2009-07-01 09:13:00,0.69989,0.69991,0.69972,0.69972,12800000.0
2009-07-01 09:14:00,0.69996,0.69996,0.69981,0.69981,12800000.0
2009-07-01 09:15:00,0.69986,0.69992,0.69984,0.69987,16000000.0
2009-07-01 09:16:00,0.69991,0.69991,0.69979,0.69979,11200000.0
2009-07-01 09:17:00,0.69976,0.69992,0.69976,0.69979,17600000.0
2009-07-01 09:18:00,0.69981,0.69981,0.69962,0.69968,15400000.0
2009-07-01 09:19:00,0.6996,0.69998,0.6996,0.69998,12800000.0
2009-07-01 09:20:00,0.69989,0.69989,0.69976,0.69981,11200000.0
2009-07-01 09:21:00,0.69967,0.69967,0.69942,0.69942,13800000.0
2009-07-01 09:22:00,0.69937,0.69944,0.69932,0.69944,14400000.0
2009-07-01 09:23:00,0.69946,0.69959,0.69942,0.69959,17600000.0
2009-07-01 09:24:00,0.69974,0.69979,0.69963,0.69979,11200000.0
2009-07-01 09:25:00,0.6996,0.6997,0.69954,0.69954,8000000.0
2009-07-01 09:26:00,0.69943,0.69947,0.6993,0.69947,11200000.0
2009-07-01 09:27:00,0.69945,0.70007,0.69945,0.69996,12800000.0
2009-07-01 09:28:00,0.70004,0.70022,0.70004,0.70022,16000000.0
2009-07-01 09:29:00,0.70002,0.70002,0.69979,0.69985,12800000.0
2009-07-01 09:30:00,0.69991,0.70014,0.69991,0.70014,12800000.0
2009-07-01 09:31:00,0.70019,0.70023,0.69927,0.69927,12800000.0
2009-07-01 09:32:00,0.70012,0.70034,0.70012,0.70029,13800000.0
2009-07-01 09:33:00,0.70015,0.70015,0.69997,0.70015,18000000.0
2009-07-01 09:34:00,0.70003,0.70003,0.69959,0.7,17600000.0
2009-07-01 09:35:00,0.70016,0.70025,0.70013,0.70022,11200000.0
2009-07-01 09:36:00,0.69999,0.70008,0.69992,0.70008,12800000.0
2009-07-01 09:37:00,0.69992,0.70012,0.69992,0.70012,11200000.0
2009-07-01 09:38:00,0.70021,0.70027,0.70016,0.70016,12800000.0
2009-07-01 09:39:00,0.7002,0.70023,0.70018,0.7002,9600000.0
2009-07-01 09:40:00,0.70013,0.70013,0.6999,0.70007,11200000.0
2009-07-01 09:41:00,0.70002,0.70024,0.69995,0.70024,11200000.0
2009-07-01 09:42:00,0.70011,0.70017,0.70011,0.70013,16000000.0
2009-07-01 09:43:00,0.70023,0.70035,0.70023,0.70035,14400000.0
2009-07-01 09:44:00,0.70044,0.70055,0.70029,0.70048,11200000.0
2009-07-01 09:45:00,0.70043,0.70051,0.70038,0.70041,11200000.0
2009-07-01 09:46:00,0.70036,0.70044,0.70027,0.70044,11200000.0
2009-07-01 09:47:00,0.70034,0.70034,0.70019,0.70019,11200000.0
2009-07-01 09:48:00,0.69996,0.70021,0.69996,0.69998,12800000.0
2009-07-01 09:49:00,0.69995,0.7001,0.69986,0.7001,11200000.0
2009-07-01 09:50:00,0.70021,0.70021,0.6999,0.69991,12800000.0
2009-07-01 09:51:00,0.6999,0.69995,0.69984,0.69995,14400000.0
2009-07-01 09:52:00,0.69977,0.69978,0.69971,0.69971,11200000.0
2009-07-01 09:53:00,0.69954,0.69963,0.6995,0.69961,11200000.0
2009-07-01 09:54:00,0.69968,0.69979,0.69968,0.69968,18000000.0
2009-07-01 09:55:00,0.69977,0.69984,0.69972,0.69984,12800000.0
2009-07-01 09:56:00,0.69984,0.69984,0.69972,0.69983,12800000.0
2009-07-01 09:57:00,0.69984,0.69984,0.6996,0.69984,16000000.0
2009-07-01 09:58:00,0.69981,0.69982,0.69972,0.69978,16000000.0
2009-07-01 09:59:00,0.69982,0.69996,0.69959,0.69987,11200000.0
2009-07-01 10:00:00,0.69988,0.69988,0.69972,0.69972,11200000.0
2009-07-01 10:01:00,0.69975,0.69987,0.69975,0.69978,11200000.0
2009-07-01 10:02:00,0.69982,0.69987,0.69968,0.69968,11200000.0
2009-07-01 10:03:00,0.69978,0.7,0.69978,0.69987,17600000.0
2009-07-01 10:04:00,0.69974,0.69987,0.69972,0.69981,11200000.0
2009-07-01 10:05:00,0.69967,0.69967,0.69951,0.69963,16000000.0
2009-07-01 10:06:00,0.69946,0.69948,0.69943,0.69946,11600000.0
2009-07-01 10:07:00,0.69937,0.69948,0.69937,0.69937,12200000.0
2009-07-01 10:08:00,0.69959,0.69965,0.69959,0.69965,11200000.0
2009-07-01 10:09:00,0.69969,0.69969,0.6993,0.69957,13200000.0
2009-07-01 10:10:00,0.69958,0.69975,0.69958,0.69966,12800000.0
2009-07-01 10:11:00,0.69973,0.69981,0.69966,0.69966,17600000.0
2009-07-01 10:12:00,0.69968,0.69973,0.69959,0.69959,11200000.0
2009-07-01 10:13:00,0.69958,0.69958,0.69951,0.69955,12800000.0
2009-07-01 10:14:00,0.69971,0.69981,0.6996,0.6996,14800000.0
2009-07-01 10:15:00,0.69967,0.69981,0.69967,0.69981,16000000.0
2009-07-01 10:16:00,0.69977,0.69977,0.6996,0.69961,17600000.0
2009-07-01 10:17:00,0.69951,0.69955,0.6995,0.69955,12800000.0
2009-07-01 10:18:00,0.69954,0.6996,0.6995,0.6996,12800000.0
2009-07-01 10:19:00,0.69938,0.69947,0.6993,0.69947,12800000.0
2009-07-01 10:20:00,0.69938,0.69941,0.69913,0.69919,11200000.0
2009-07-01 10:21:00,0.69917,0.69924,0.69916,0.69924,17600000.0
2009-07-01 10:22:00,0.69912,0.69916,0.69904,0.69916,16000000.0
2009-07-01 10:23:00,0.69911,0.69911,0.69872,0.69886,12800000.0
2009-07-01 10:24:00,0.69866,0.69871,0.69865,0.69868,11200000.0
2009-07-01 10:25:00,0.69872,0.69872,0.69844,0.69844,12200000.0
2009-07-01 10:26:00,0.69867,0.69872,0.69858,0.69858,11200000.0
2009-07-01 10:27:00,0.6987,0.6987,0.69837,0.6985,11200000.0
2009-07-01 10:28:00,0.6986,0.69866,0.69847,0.69851,17600000.0
2009-07-01 10:29:00,0.69843,0.69844,0.69839,0.69842,12800000.0
2009-07-01 10:30:00,0.69833,0.69833,0.69811,0.69811,11200000.0
2009-07-01 10:31:00,0.69813,0.69813,0.69803,0.69813,11200000.0
2009-07-01 10:32:00,0.69801,0.69801,0.69775,0.69795,12800000.0
2009-07-01 10:33:00,0.69791,0.69808,0.69791,0.69807,12800000.0
2009-07-01 10:34:00,0.6982,0.69826,0.6982,0.69826,11200000.0
2009-07-01 10:35:00,0.69837,0.69847,0.6983,0.69843,17600000.0
2009-07-01 10:36:00,0.69849,0.69851,0.69827,0.69849,12800000.0
2009-07-01 10:37:00,0.6985,0.69854,0.69838,0.69849,12800000.0
2009-07-01 10:38:00,0.69854,0.6986,0.69847,0.6986,11200000.0
2009-07-01 10:39:00,0.69843,0.69862,0.69843,0.69862,12800000.0
2009-07-01 10:40:00,0.69856,0.69861,0.69854,0.69861,12800000.0
2009-07-01 10:41:00,0.69855,0.69855,0.6983,0.69847,14400000.0
2009-07-01 10:42:00,0.69834,0.69842,0.69831,0.69835,14400000.0
2009-07-01 10:43:00,0.69832,0.69838,0.69828,0.69838,11200000.0
2009-07-01 10:44:00,0.69835,0.69836,0.69825,0.69829,14400000.0
2009-07-01 10:45:00,0.69832,0.6985,0.69832,0.69846,11200000.0
2009-07-01 10:46:00,0.69838,0.69839,0.69832,0.69832,12800000.0
2009-07-01 10:47:00,0.69842,0.69842,0.69831,0.69831,13200000.0
2009-07-01 10:48:00,0.69827,0.69857,0.69827,0.69857,12800000.0
2009-07-01 10:49:00,0.69868,0.69879,0.69868,0.69874,16000000.0
2009-07-01 10:50:00,0.69876,0.69877,0.69859,0.69877,12800000.0
2009-07-01 10:51:00,0.69886,0.69888,0.69879,0.69879,12800000.0
2009-07-01 10:52:00,0.69858,0.69864,0.69846,0.69864,12800000.0
2009-07-01 10:53:00,0.69848,0.6989,0.69848,0.69884,11200000.0
2009-07-01 10:54:00,0.69891,0.69897,0.6988,0.69887,12800000.0
2009-07-01 10:55:00,0.69887,0.69887,0.69867,0.69885,12800000.0
2009-07-01 10:56:00,0.69892,0.69896,0.69883,0.69883,9600000.0
2009-07-01 10:57:00,0.69873,0.69879,0.69839,0.69879,12800000.0
2009-07-01 10:58:00,0.69876,0.69876,0.69865,0.69876,11200000.0
2009-07-01 10:59:00,0.69857,0.69876,0.69857,0.69872,17600000.0
2009-07-01 11:00:00,0.69873,0.69876,0.69867,0.69875,14400000.0
2009-07-01 11:01:00,0.6988,0.69887,0.69879,0.69879,16000000.0
2009-07-01 11:02:00,0.69877,0.69877,0.6985,0.6985,11200000.0
2009-07-01 11:03:00,0.6985,0.69853,0.6984,0.6984,11200000.0
2009-07-01 11:04:00,0.69833,0.69842,0.69819,0.6984,12800000.0
2009-07-01 11:05:00,0.69844,0.69844,0.69809,0.69809,11200000.0
2009-07-01 11:06:00,0.6981,0.69811,0.69799,0.69799,11200000.0
2009-07-01 11:07:00,0.6977,0.69812,0.6977,0.69812,12800000.0
2009-07-01 11:08:00,0.69812,0.69812,0.69783,0.69786,11200000.0
2009-07-01 11:09:00,0.69783,0.69792,0.69778,0.69786,11200000.0
2009-07-01 11:10:00,0.69802,0.69802,0.69791,0.69792,18000000.0
2009-07-01 11:11:00,0.69795,0.69795,0.69758,0.69758,17600000.0
2009-07-01 11:12:00,0.69756,0.69758,0.69744,0.69758,17600000.0
2009-07-01 11:13:00,0.69752,0.69753,0.69739,0.69749,11200000.0
2009-07-01 11:14:00,0.69746,0.69763,0.69746,0.69758,12800000.0
2009-07-01 11:15:00,0.69774,0.69786,0.69769,0.69786,12800000.0
2009-07-01 11:16:00,0.69789,0.69795,0.69785,0.69785,16000000.0
2009-07-01 11:17:00,0.69781,0.69781,0.69767,0.69775,12800000.0
2009-07-01 11:18:00,0.69788,0.698,0.69787,0.69794,14400000.0
2009-07-01 11:19:00,0.69803,0.69821,0.69796,0.69821,14400000.0
2009-07-01 11:20:00,0.69819,0.69838,0.69819,0.69838,11200000.0
2009-07-01 11:21:00,0.6985,0.6985,0.69836,0.69838,13200000.0
2009-07-01 11:22:00,0.69832,0.69836,0.69765,0.6983,17600000.0
2009-07-01 11:23:00,0.6983,0.69834,0.69823,0.69834,17600000.0
2009-07-01 11:24:00,0.69826,0.69826,0.69807,0.69807,13200000.0
2009-07-01 11:25:00,0.69795,0.69795,0.69781,0.69781,11200000.0
2009-07-01 11:26:00,0.69796,0.69801,0.69787,0.69787,12800000.0
2009-07-01 11:27:00,0.69777,0.69777,0.69744,0.69744,12800000.0
2009-07-01 11:28:00,0.69734,0.6975,0.6973,0.69743,14400000.0
2009-07-01 11:29:00,0.69731,0.69738,0.69729,0.69738,12800000.0
2009-07-01 11:30:00,0.69746,0.69746,0.69731,0.69733,11200000.0
2009-07-01 11:31:00,0.69731,0.69746,0.69727,0.69735,17600000.0
2009-07-01 11:32:00,0.6973,0.69738,0.69723,0.69726,11200000.0
2009-07-01 11:33:00,0.69719,0.69729,0.69714,0.69725,17600000.0
2009-07-01 11:34:00,0.69739,0.6977,0.69727,0.6977,12800000.0
2009-07-01 11:35:00,0.69769,0.6979,0.69769,0.6978,17600000.0
2009-07-01 11:36:00,0.69736,0.69788,0.69736,0.69788,11200000.0
2009-07-01 11:37:00,0.69794,0.69795,0.69783,0.69791,12800000.0
2009-07-01 11:38:00,0.69789,0.69789,0.69785,0.69785,11200000.0
2009-07-01 11:39:00,0.69783,0.69795,0.69781,0.69787,16000000.0
2009-07-01 11:40:00,0.69799,0.69799,0.69779,0.69788,12800000.0
2009-07-01 11:41:00,0.6979,0.69791,0.69783,0.69789,11200000.0
2009-07-01 11:42:00,0.69779,0.69783,0.69764,0.69764,11600000.0
2009-07-01 11:43:00,0.69765,0.69765,0.69662,0.69742,12800000.0
2009-07-01 11:44:00,0.69748,0.69751,0.69741,0.69741,14400000.0
2009-07-01 11:45:00,0.69742,0.69743,0.69718,0.69718,11200000.0
2009-07-01 11:46:00,0.69711,0.69724,0.69705,0.6972,17600000.0
2009-07-01 11:47:00,0.69706,0.69706,0.69678,0.69678,14400000.0
2009-07-01 11:48:00,0.69711,0.69744,0.69709,0.69744,14400000.0
2009-07-01 11:49:00,0.69747,0.69747,0.69725,0.69725,14400000.0
2009-07-01 11:50:00,0.69716,0.69716,0.69706,0.69708,12800000.0
2009-07-01 11:51:00,0.69706,0.69731,0.69706,0.69731,17600000.0
2009-07-01 11:52:00,0.69728,0.69728,0.69713,0.69714,12800000.0
2009-07-01 11:53:00,0.69721,0.69726,0.69717,0.69726,16000000.0
2009-07-01 11:54:00,0.69737,0.69751,0.69737,0.69751,12800000.0
2009-07-01 11:55:00,0.6973,0.69757,0.6973,0.69757,14400000.0
2009-07-01 11:56:00,0.69751,0.69759,0.69661,0.69748,12800000.0
2009-07-01 11:57:00,0.69671,0.69723,0.69671,0.69711,11200000.0
2009-07-01 11:58:00,0.69742,0.69748,0.6973,0.69744,17600000.0
2009-07-01 11:59:00,0.69742,0.69747,0.69737,0.69747,11200000.0
2009-07-01 12:00:00,0.6974,0.69743,0.69728,0.69728,17600000.0
2009-07-01 12:01:00,0.69724,0.69727,0.69717,0.69717,12800000.0
2009-07-01 12:02:00,0.69711,0.69718,0.69702,0.69718,12800000.0
2009-07-01 12:03:00,0.69713,0.69713,0.69694,0.69694,16000000.0
2009-07-01 12:04:00,0.697,0.69709,0.69699,0.69708,11600000.0
2009-07-01 12:05:00,0.69698,0.69709,0.69698,0.69709,12800000.0
2009-07-01 12:06:00,0.69707,0.69713,0.69698,0.69705,16400000.0
2009-07-01 12:07:00,0.69709,0.69716,0.69707,0.69709,12800000.0
2009-07-01 12:08:00,0.69684,0.69688,0.69677,0.69681,16000000.0
2009-07-01 12:09:00,0.6971,0.6972,0.69694,0.69717,12800000.0
2009-07-01 12:10:00,0.69702,0.69702,0.69689,0.69695,16000000.0
2009-07-01 12:11:00,0.69702,0.69702,0.69676,0.69699,9600000.0
2009-07-01 12:12:00,0.69692,0.69692,0.69651,0.69651,11600000.0
2009-07-01 12:13:00,0.69653,0.69665,0.69651,0.69665,17600000.0
2009-07-01 12:14:00,0.69645,0.69648,0.69634,0.69638,16000000.0
2009-07-01 12:15:00,0.69646,0.69664,0.69646,0.69655,12800000.0
2009-07-01 12:16:00,0.69656,0.69662,0.69651,0.69655,16000000.0
2009-07-01 12:17:00,0.69659,0.69665,0.69651,0.69665,12800000.0
2009-07-01 12:18:00,0.69662,0.69666,0.69649,0.69649,12800000.0
2009-07-01 12:19:00,0.69645,0.69647,0.69639,0.69645,12800000.0
2009-07-01 12:20:00,0.69619,0.69623,0.6961,0.69623,14400000.0
2009-07-01 12:21:00,0.69645,0.69645,0.69639,0.6964,8000000.0
2009-07-01 12:22:00,0.69626,0.69626,0.69595,0.69609,17600000.0
2009-07-01 12:23:00,0.69608,0.69618,0.69605,0.69605,12800000.0
2009-07-01 12:24:00,0.69614,0.69623,0.69609,0.69623,11200000.0
2009-07-01 12:25:00,0.69623,0.69623,0.69614,0.69615,11200000.0
2009-07-01 12:26:00,0.69592,0.69601,0.69587,0.69587,11200000.0
2009-07-01 12:27:00,0.69593,0.69606,0.69589,0.69603,11200000.0
2009-07-01 12:28:00,0.69596,0.69597,0.6959,0.69593,10000000.0
2009-07-01 12:29:00,0.69588,0.69594,0.69581,0.69592,12800000.0
2009-07-01 12:30:00,0.69586,0.69602,0.69586,0.69602,12800000.0
2009-07-01 12:31:00,0.69614,0.69622,0.69614,0.69619,12800000.0
2009-07-01 12:32:00,0.69615,0.69622,0.69607,0.69617,12800000.0
2009-07-01 12:33:00,0.69605,0.69609,0.69594,0.69605,11200000.0
2009-07-01 12:34:00,0.69616,0.69628,0.6959,0.69628,8000000.0
2009-07-01 12:35:00,0.69641,0.69641,0.69631,0.69636,16000000.0
2009-07-01 12:36:00,0.69649,0.69667,0.69649,0.69667,18000000.0
2009-07-01 12:37:00,0.69657,0.69667,0.69657,0.69664,8000000.0
2009-07-01 12:38:00,0.69661,0.69674,0.69643,0.69674,12800000.0
2009-07-01 12:39:00,0.69673,0.69675,0.69669,0.69671,11200000.0
2009-07-01 12:40:00,0.69667,0.69669,0.69652,0.69652,14400000.0
2009-07-01 12:41:00,0.69622,0.69629,0.69614,0.69614,12800000.0
2009-07-01 12:42:00,0.69605,0.69606,0.69595,0.69598,11200000.0
2009-07-01 12:43:00,0.69603,0.69619,0.69603,0.69619,9600000.0
2009-07-01 12:44:00,0.69628,0.69647,0.69623,0.69632,12800000.0
2009-07-01 12:45:00,0.69646,0.6965,0.69639,0.69642,11200000.0
2009-07-01 12:46:00,0.69647,0.69657,0.69647,0.69652,11200000.0
2009-07-01 12:47:00,0.69648,0.69648,0.69624,0.69624,11200000.0
2009-07-01 12:48:00,0.69644,0.69644,0.69612,0.69612,16000000.0
2009-07-01 12:49:00,0.69628,0.69636,0.69611,0.69611,12800000.0
2009-07-01 12:50:00,0.69614,0.69614,0.69598,0.69608,17600000.0
2009-07-01 12:51:00,0.6961,0.69612,0.69605,0.69607,12800000.0
2009-07-01 12:52:00,0.69622,0.69632,0.6962,0.69632,8000000.0
2009-07-01 12:53:00,0.69595,0.69623,0.69553,0.6962,17600000.0
2009-07-01 12:54:00,0.69553,0.69604,0.69553,0.69604,11200000.0
2009-07-01 12:55:00,0.69629,0.69632,0.69625,0.69625,11200000.0
2009-07-01 12:56:00,0.69619,0.69637,0.69619,0.69635,12800000.0
2009-07-01 12:57:00,0.69638,0.69644,0.69547,0.69638,16000000.0
2009-07-01 12:58:00,0.69631,0.6964,0.69622,0.69622,11200000.0
2009-07-01 12:59:00,0.6963,0.6963,0.69614,0.69614,11200000.0
2009-07-01 13:00:00,0.69614,0.69632,0.69614,0.69619,16000000.0
2009-07-01 13:01:00,0.69621,0.69626,0.69619,0.69624,11600000.0
2009-07-01 13:02:00,0.69624,0.69624,0.69598,0.696,16000000.0
2009-07-01 13:03:00,0.6958,0.6958,0.69571,0.69579,12800000.0
2009-07-01 13:04:00,0.69574,0.6959,0.69574,0.6959,11200000.0
2009-07-01 13:05:00,0.69594,0.69603,0.69577,0.6958,12800000.0
2009-07-01 13:06:00,0.69571,0.69578,0.69556,0.69556,16800000.0
2009-07-01 13:07:00,0.6956,0.69588,0.6956,0.69588,11200000.0
2009-07-01 13:08:00,0.69587,0.69587,0.69549,0.69551,8000000.0
2009-07-01 13:09:00,0.69544,0.69553,0.69536,0.69543,12800000.0
2009-07-01 13:10:00,0.69539,0.69558,0.69537,0.69558,11200000.0
2009-07-01 13:11:00,0.69568,0.69585,0.69567,0.69585,11200000.0
2009-07-01 13:12:00,0.69575,0.69575,0.69563,0.69563,12800000.0
2009-07-01 13:13:00,0.69551,0.69556,0.6954,0.69556,11200000.0
2009-07-01 13:14:00,0.69549,0.69557,0.69539,0.69555,11200000.0
2009-07-01 13:15:00,0.69548,0.69548,0.69538,0.69542,12800000.0
2009-07-01 13:16:00,0.69532,0.69544,0.69529,0.69537,12800000.0
2009-07-01 13:17:00,0.69527,0.69528,0.69499,0.69499,12800000.0
2009-07-01 13:18:00,0.69484,0.69484,0.69463,0.69463,11200000.0
2009-07-01 13:19:00,0.69449,0.69457,0.69449,0.69457,11200000.0
2009-07-01 13:20:00,0.69451,0.69454,0.69431,0.69454,14400000.0
2009-07-01 13:21:00,0.69472,0.69483,0.69465,0.6948,12800000.0
2009-07-01 13:22:00,0.69479,0.69483,0.69476,0.69483,17600000.0
2009-07-01 13:23:00,0.69485,0.69485,0.69464,0.69475,14400000.0
2009-07-01 13:24:00,0.69479,0.69498,0.69479,0.69498,12800000.0
2009-07-01 13:25:00,0.69492,0.69492,0.6948,0.6948,8000000.0
2009-07-01 13:26:00,0.69461,0.69473,0.69459,0.69461,14400000.0
2009-07-01 13:27:00,0.69466,0.69469,0.6946,0.69469,12800000.0
2009-07-01 13:28:00,0.69465,0.69469,0.69464,0.69469,11200000.0
2009-07-01 13:29:00,0.69461,0.69464,0.69461,0.69462,11200000.0
2009-07-01 13:30:00,0.69471,0.69478,0.69471,0.69473,19200000.0
2009-07-01 13:31:00,0.69463,0.69463,0.69443,0.69443,14400000.0
2009-07-01 13:32:00,0.69437,0.69442,0.69436,0.69442,14400000.0
2009-07-01 13:33:00,0.69351,0.69413,0.69351,0.69408,22400000.0
2009-07-01 13:34:00,0.69422,0.69433,0.69419,0.69433,33600000.0
2009-07-01 13:35:00,0.6943,0.69436,0.69428,0.69428,27200000.0
2009-07-01 13:36:00,0.69435,0.69445,0.69435,0.69442,28800000.0
2009-07-01 13:37:00,0.69444,0.69445,0.6944,0.69444,14400000.0
2009-07-01 13:38:00,0.69437,0.69441,0.69406,0.69406,33600000.0
2009-07-01 13:39:00,0.69397,0.69408,0.69397,0.69402,20800000.0
2009-07-01 13:40:00,0.69397,0.6942,0.69397,0.69403,43200000.0
2009-07-01 13:41:00,0.69395,0.69402,0.69394,0.69402,17600000.0
2009-07-01 13:42:00,0.69414,0.6942,0.69407,0.69408,17600000.0
2009-07-01 13:43:00,0.69409,0.69409,0.69392,0.69392,30400000.0
2009-07-01 13:44:00,0.69389,0.69394,0.69385,0.69393,32000000.0
2009-07-01 13:45:00,0.69384,0.69384,0.69344,0.69344,24000000.0
2009-07-01 13:46:00,0.69359,0.69361,0.69349,0.69349,19200000.0
2009-07-01 13:47:00,0.69332,0.69338,0.69332,0.69338,16000000.0
2009-07-01 13:48:00,0.69339,0.69339,0.69331,0.69331,33600000.0
2009-07-01 13:49:00,0.69323,0.69323,0.69312,0.69313,28800000.0
2009-07-01 13:50:00,0.69308,0.69308,0.69299,0.69304,11200000.0
2009-07-01 13:51:00,0.69309,0.69326,0.69309,0.69326,28800000.0
2009-07-01 13:52:00,0.69329,0.69329,0.69308,0.69308,42000000.0
2009-07-01 13:53:00,0.69296,0.69296,0.6928,0.6928,28800000.0
2009-07-01 13:54:00,0.6924,0.6924,0.69225,0.6923,46800000.0
2009-07-01 13:55:00,0.69239,0.69239,0.69232,0.69239,20800000.0
2009-07-01 13:56:00,0.69236,0.69244,0.69232,0.69232,22800000.0
2009-07-01 13:57:00,0.69233,0.69255,0.69233,0.69255,38400000.0
2009-07-01 13:58:00,0.69251,0.69256,0.69251,0.69251,19200000.0
2009-07-01 13:59:00,0.69253,0.69253,0.69241,0.69242,28800000.0
2009-07-01 14:00:00,0.69228,0.69229,0.69215,0.69219,56000000.0
2009-07-01 14:01:00,0.69204,0.69211,0.69203,0.69203,41600000.0
2009-07-01 14:02:00,0.69214,0.69221,0.69214,0.69221,21800000.0
2009-07-01 14:03:00,0.69227,0.69227,0.69221,0.69227,18600000.0
2009-07-01 14:04:00,0.6923,0.69239,0.69228,0.69228,32000000.0
2009-07-01 14:05:00,0.69222,0.69231,0.69222,0.69226,36800000.0
2009-07-01 14:06:00,0.69215,0.69239,0.69215,0.69239,11200000.0
2009-07-01 14:07:00,0.69261,0.69262,0.69251,0.69259,36800000.0
2009-07-01 14:08:00,0.69269,0.69279,0.69268,0.69268,28800000.0
2009-07-01 14:09:00,0.69267,0.69267,0.69249,0.69251,36800000.0
2009-07-01 14:10:00,0.69256,0.69274,0.69256,0.69274,35200000.0
2009-07-01 14:11:00,0.69262,0.69267,0.69259,0.69259,12800000.0
2009-07-01 14:12:00,0.69252,0.69263,0.69246,0.69246,42000000.0
2009-07-01 14:13:00,0.69251,0.69258,0.69247,0.69255,12800000.0
2009-07-01 14:14:00,0.69245,0.69245,0.69211,0.69211,12800000.0
2009-07-01 14:15:00,0.69203,0.69212,0.69177,0.69212,27200000.0
2009-07-01 14:16:00,0.69237,0.69278,0.69237,0.69278,40000000.0
2009-07-01 14:17:00,0.69289,0.69298,0.69287,0.69298,37800000.0
2009-07-01 14:18:00,0.69341,0.69341,0.69314,0.69328,30400000.0
2009-07-01 14:19:00,0.69356,0.69365,0.69348,0.6936,49600000.0
2009-07-01 14:20:00,0.6936,0.69367,0.69347,0.69364,16000000.0
2009-07-01 14:21:00,0.69355,0.69377,0.69354,0.69377,42600000.0
2009-07-01 14:22:00,0.69369,0.69392,0.69369,0.69389,17600000.0
2009-07-01 14:23:00,0.69392,0.69413,0.69392,0.69413,46400000.0
2009-07-01 14:24:00,0.69398,0.69398,0.69364,0.69373,16000000.0
2009-07-01 14:25:00,0.69362,0.69366,0.69349,0.69349,57600000.0
2009-07-01 14:26:00,0.69363,0.69383,0.69363,0.69383,24000000.0
2009-07-01 14:27:00,0.69361,0.69363,0.69343,0.69343,41600000.0
2009-07-01 14:28:00,0.69332,0.69349,0.69332,0.69349,12800000.0
2009-07-01 14:29:00,0.69346,0.69347,0.69308,0.69313,11600000.0
2009-07-01 14:30:00,0.6933,0.69385,0.6933,0.69385,40000000.0
2009-07-01 14:31:00,0.69379,0.69391,0.69379,0.69382,57600000.0
2009-07-01 14:32:00,0.69391,0.69415,0.69391,0.6941,49000000.0
2009-07-01 14:33:00,0.69403,0.69413,0.69403,0.69406,30400000.0
2009-07-01 14:34:00,0.69406,0.69406,0.69396,0.69396,30200000.0
2009-07-01 14:35:00,0.69393,0.69409,0.69393,0.69395,35200000.0
2009-07-01 14:36:00,0.69377,0.69383,0.69373,0.69383,16000000.0
2009-07-01 14:37:00,0.69378,0.69378,0.69357,0.6936,52800000.0
2009-07-01 14:38:00,0.69354,0.69356,0.69339,0.69339,65600000.0
2009-07-01 14:39:00,0.69344,0.69358,0.69325,0.69358,12200000.0
2009-07-01 14:40:00,0.69351,0.69353,0.69333,0.69333,57600000.0
2009-07-01 14:41:00,0.69348,0.69348,0.69336,0.69336,67600000.0
2009-07-01 14:42:00,0.69341,0.69358,0.69341,0.69354,36800000.0
2009-07-01 14:43:00,0.69366,0.69386,0.69366,0.69386,30800000.0
2009-07-01 14:44:00,0.69364,0.69364,0.69347,0.69348,53200000.0
2009-07-01 14:45:00,0.69342,0.69342,0.69328,0.69335,44800000.0
2009-07-01 14:46:00,0.69344,0.69344,0.69337,0.69337,25600000.0
2009-07-01 14:47:00,0.69341,0.69347,0.69339,0.69347,12800000.0
2009-07-01 14:48:00,0.69352,0.69363,0.6933,0.6933,24000000.0
2009-07-01 14:49:00,0.69323,0.69333,0.69323,0.69333,44800000.0
2009-07-01 14:50:00,0.69338,0.69341,0.6933,0.69331,38800000.0
2009-07-01 14:51:00,0.69356,0.69356,0.69347,0.69348,33600000.0
2009-07-01 14:52:00,0.69343,0.69343,0.69332,0.6934,20800000.0
2009-07-01 14:53:00,0.69345,0.69356,0.69343,0.69356,20800000.0
2009-07-01 14:54:00,0.69354,0.6937,0.69354,0.6937,19200000.0
2009-07-01 14:55:00,0.69359,0.69364,0.69349,0.69349,12800000.0
2009-07-01 14:56:00,0.69339,0.69339,0.69328,0.69333,23400000.0
2009-07-01 14:57:00,0.69335,0.69337,0.69329,0.69337,19600000.0
2009-07-01 14:58:00,0.69334,0.69342,0.69324,0.69342,35200000.0
2009-07-01 14:59:00,0.69337,0.69337,0.69328,0.69328,10600000.0
2009-07-01 15:00:00,0.69321,0.69323,0.69314,0.69314,12800000.0
2009-07-01 15:01:00,0.69316,0.69316,0.69292,0.69292,20800000.0
2009-07-01 15:02:00,0.69277,0.69277,0.69258,0.69262,36800000.0
2009-07-01 15:03:00,0.6927,0.69279,0.69266,0.69266,32000000.0
2009-07-01 15:04:00,0.69253,0.69264,0.6925,0.69263,51200000.0
2009-07-01 15:05:00,0.69264,0.69264,0.69246,0.69246,38400000.0
2009-07-01 15:06:00,0.69252,0.69252,0.69218,0.69218,14400000.0
2009-07-01 15:07:00,0.6922,0.69221,0.69213,0.69221,25600000.0
2009-07-01 15:08:00,0.69232,0.69248,0.69232,0.69242,32400000.0
2009-07-01 15:09:00,0.69245,0.69245,0.69223,0.69223,44800000.0
2009-07-01 15:10:00,0.69218,0.6925,0.69218,0.6925,43000000.0
2009-07-01 15:11:00,0.69264,0.69272,0.6926,0.6926,46400000.0
2009-07-01 15:12:00,0.69263,0.69263,0.69232,0.6924,30400000.0
2009-07-01 15:13:00,0.69236,0.69247,0.69236,0.69242,64000000.0
2009-07-01 15:14:00,0.69239,0.69239,0.69214,0.69214,43200000.0
2009-07-01 15:15:00,0.69213,0.69221,0.69212,0.6922,43600000.0
2009-07-01 15:16:00,0.6923,0.6923,0.69215,0.69215,11200000.0
2009-07-01 15:17:00,0.69211,0.69213,0.69206,0.69213,14400000.0
2009-07-01 15:18:00,0.69206,0.69209,0.692,0.69202,16000000.0
2009-07-01 15:19:00,0.6923,0.69261,0.6923,0.69261,14400000.0
2009-07-01 15:20:00,0.69265,0.69282,0.69265,0.69282,24000000.0
2009-07-01 15:21:00,0.69284,0.69291,0.69282,0.69291,27200000.0
2009-07-01 15:22:00,0.69268,0.69268,0.69255,0.69258,32000000.0
2009-07-01 15:23:00,0.69259,0.69268,0.69253,0.69262,56000000.0
2009-07-01 15:24:00,0.69297,0.69329,0.69297,0.69329,25600000.0
2009-07-01 15:25:00,0.69312,0.69312,0.69295,0.69301,14400000.0
2009-07-01 15:26:00,0.693,0.69308,0.69297,0.69308,34000000.0
2009-07-01 15:27:00,0.693,0.693,0.69287,0.69292,32000000.0
2009-07-01 15:28:00,0.69294,0.69311,0.69294,0.69307,68800000.0
2009-07-01 15:29:00,0.69206,0.69297,0.69201,0.69201,44800000.0
2009-07-01 15:30:00,0.69186,0.69337,0.69186,0.69201,80000000.0
2009-07-01 15:31:00,0.69286,0.69286,0.69266,0.69269,70800000.0
2009-07-01 15:32:00,0.69267,0.69267,0.69253,0.69265,46400000.0
2009-07-01 15:33:00,0.69257,0.6926,0.6924,0.6924,28800000.0
2009-07-01 15:34:00,0.69248,0.69257,0.69248,0.69252,25600000.0
2009-07-01 15:35:00,0.69266,0.69328,0.69266,0.69328,48000000.0
2009-07-01 15:36:00,0.69336,0.69336,0.69311,0.69311,28800000.0
2009-07-01 15:37:00,0.69288,0.69288,0.69267,0.69267,22400000.0
2009-07-01 15:38:00,0.69256,0.69261,0.69252,0.69261,63400000.0
2009-07-01 15:39:00,0.6926,0.6926,0.69241,0.69253,41600000.0
2009-07-01 15:40:00,0.69259,0.69261,0.69251,0.69251,37200000.0
2009-07-01 15:41:00,0.69239,0.69239,0.69206,0.69213,49600000.0
2009-07-01 15:42:00,0.69204,0.69214,0.69192,0.69196,49600000.0
2009-07-01 15:43:00,0.69204,0.69212,0.69197,0.69203,35200000.0
2009-07-01 15:44:00,0.6922,0.6922,0.69213,0.6922,35200000.0
2009-07-01 15:45:00,0.69205,0.69215,0.69202,0.69211,17600000.0
2009-07-01 15:46:00,0.69209,0.69209,0.69198,0.69208,17600000.0
2009-07-01 15:47:00,0.69234,0.69246,0.69234,0.6924,40000000.0
2009-07-01 15:48:00,0.69237,0.69237,0.69225,0.69232,33600000.0
2009-07-01 15:49:00,0.69229,0.69242,0.69229,0.69242,16000000.0
2009-07-01 15:50:00,0.69245,0.69266,0.69245,0.69266,12200000.0
2009-07-01 15:51:00,0.69283,0.69301,0.69283,0.693,11200000.0
2009-07-01 15:52:00,0.69295,0.69295,0.69277,0.69294,14800000.0
2009-07-01 15:53:00,0.69286,0.69286,0.69271,0.69284,22400000.0
2009-07-01 15:54:00,0.69287,0.6929,0.69277,0.69277,28800000.0
2009-07-01 15:55:00,0.6929,0.69293,0.69286,0.69293,17600000.0
2009-07-01 15:56:00,0.69307,0.69315,0.69307,0.69314,51000000.0
2009-07-01 15:57:00,0.69321,0.69324,0.69309,0.69323,14600000.0
2009-07-01 15:58:00,0.69343,0.69347,0.69338,0.69338,25600000.0
2009-07-01 15:59:00,0.69344,0.6935,0.69344,0.69346,33600000.0
2009-07-01 16:00:00,0.69346,0.69346,0.69326,0.69326,61800000.0
2009-07-01 16:01:00,0.69277,0.69305,0.69277,0.69305,38400000.0
2009-07-01 16:02:00,0.69314,0.69341,0.69312,0.69337,33600000.0
2009-07-01 16:03:00,0.69352,0.69352,0.69281,0.69281,52800000.0
2009-07-01 16:04:00,0.69297,0.69302,0.69289,0.69302,51200000.0
2009-07-01 16:05:00,0.69293,0.69309,0.69293,0.69299,35200000.0
2009-07-01 16:06:00,0.69307,0.6931,0.69301,0.6931,41600000.0
2009-07-01 16:07:00,0.69325,0.69334,0.69324,0.69328,36800000.0
2009-07-01 16:08:00,0.6933,0.69334,0.69318,0.69318,44200000.0
2009-07-01 16:09:00,0.69316,0.69316,0.69282,0.69282,41600000.0
2009-07-01 16:10:00,0.69283,0.69301,0.69283,0.69299,56000000.0
2009-07-01 16:11:00,0.69273,0.6929,0.69273,0.6929,20800000.0
2009-07-01 16:12:00,0.69307,0.69319,0.69307,0.69308,38800000.0
2009-07-01 16:13:00,0.69309,0.69312,0.69303,0.69303,48000000.0
2009-07-01 16:14:00,0.69309,0.69334,0.69309,0.69334,44800000.0
2009-07-01 16:15:00,0.6933,0.69336,0.69322,0.69322,53200000.0
2009-07-01 16:16:00,0.69334,0.69351,0.69334,0.69351,14400000.0
2009-07-01 16:17:00,0.6936,0.69378,0.6936,0.69374,32000000.0
2009-07-01 16:18:00,0.69369,0.69378,0.69368,0.69375,54400000.0
2009-07-01 16:19:00,0.69368,0.69378,0.69368,0.69377,19200000.0
2009-07-01 16:20:00,0.69383,0.69396,0.69382,0.69383,11200000.0
2009-07-01 16:21:00,0.69378,0.69409,0.69378,0.69409,41600000.0
2009-07-01 16:22:00,0.69394,0.69394,0.69381,0.69381,46400000.0
2009-07-01 16:23:00,0.6937,0.6937,0.69359,0.69361,69200000.0
2009-07-01 16:24:00,0.69352,0.69353,0.69344,0.69352,32000000.0
2009-07-01 16:25:00,0.69358,0.69359,0.69351,0.69353,33600000.0
2009-07-01 16:26:00,0.69358,0.69388,0.69358,0.69388,29800000.0
2009-07-01 16:27:00,0.69422,0.69422,0.69414,0.6942,46800000.0
2009-07-01 16:28:00,0.69416,0.69437,0.69416,0.69437,32000000.0
2009-07-01 16:29:00,0.69419,0.69419,0.69374,0.69375,28800000.0
2009-07-01 16:30:00,0.69365,0.69376,0.69365,0.69376,44800000.0
2009-07-01 16:31:00,0.69371,0.69371,0.69331,0.6934,40000000.0
2009-07-01 16:32:00,0.69346,0.69361,0.69342,0.69342,53200000.0
2009-07-01 16:33:00,0.69354,0.69354,0.69321,0.69321,49600000.0
2009-07-01 16:34:00,0.69323,0.69325,0.69312,0.69321,48400000.0
2009-07-01 16:35:00,0.69314,0.69325,0.69313,0.69317,65600000.0
2009-07-01 16:36:00,0.69324,0.69341,0.69319,0.69333,65000000.0
2009-07-01 16:37:00,0.69336,0.6935,0.69336,0.69343,59800000.0
2009-07-01 16:38:00,0.69355,0.69355,0.69337,0.69347,38400000.0
2009-07-01 16:39:00,0.69351,0.69351,0.69335,0.69339,52800000.0
2009-07-01 16:40:00,0.69338,0.69357,0.69338,0.69357,71400000.0
2009-07-01 16:41:00,0.69362,0.69367,0.69339,0.69352,11200000.0
2009-07-01 16:42:00,0.69363,0.69379,0.69363,0.69366,72000000.0
2009-07-01 16:43:00,0.69358,0.6936,0.69339,0.69352,22400000.0
2009-07-01 16:44:00,0.69362,0.69362,0.69345,0.69345,8000000.0
2009-07-01 16:45:00,0.69347,0.69354,0.69346,0.69352,54400000.0
2009-07-01 16:46:00,0.69347,0.69347,0.69321,0.69327,91200000.0
2009-07-01 16:47:00,0.69338,0.69365,0.69338,0.69347,67200000.0
2009-07-01 16:48:00,0.69354,0.69354,0.69328,0.69328,61200000.0
2009-07-01 16:49:00,0.69321,0.69321,0.6931,0.6932,43200000.0
2009-07-01 16:50:00,0.69334,0.69352,0.69334,0.69349,62800000.0
2009-07-01 16:51:00,0.69342,0.69342,0.69326,0.69326,32000000.0
2009-07-01 16:52:00,0.69321,0.69321,0.69301,0.69301,43200000.0
2009-07-01 16:53:00,0.69279,0.69279,0.69255,0.69255,33600000.0
2009-07-01 16:54:00,0.6923,0.6923,0.69217,0.69222,20800000.0
2009-07-01 16:55:00,0.69244,0.69267,0.69242,0.69267,40400000.0
2009-07-01 16:56:00,0.6927,0.69279,0.69268,0.69275,44800000.0
2009-07-01 16:57:00,0.69274,0.69284,0.69274,0.69284,14400000.0
2009-07-01 16:58:00,0.69284,0.69322,0.69284,0.69322,54400000.0
2009-07-01 16:59:00,0.69302,0.6931,0.6927,0.69286,42600000.0
2009-07-01 17:00:00,0.69289,0.69292,0.69273,0.69278,46800000.0
2009-07-01 17:01:00,0.6928,0.69286,0.69275,0.69284,49600000.0
2009-07-01 17:02:00,0.69282,0.69298,0.69282,0.69298,41600000.0
2009-07-01 17:03:00,0.69295,0.69311,0.69282,0.69282,49600000.0
2009-07-01 17:04:00,0.69292,0.69309,0.69292,0.69309,44800000.0
2009-07-01 17:05:00,0.69312,0.69312,0.69296,0.69296,38400000.0
2009-07-01 17:06:00,0.69304,0.69311,0.69296,0.69296,68200000.0
2009-07-01 17:07:00,0.69294,0.69316,0.69294,0.69316,41000000.0
2009-07-01 17:08:00,0.69322,0.69324,0.69313,0.69313,12800000.0
2009-07-01 17:09:00,0.69318,0.69318,0.69281,0.69306,17600000.0
2009-07-01 17:10:00,0.69293,0.6931,0.69293,0.6931,48000000.0
2009-07-01 17:11:00,0.6931,0.6931,0.693,0.69307,34600000.0
2009-07-01 17:12:00,0.69308,0.69308,0.69292,0.69301,25600000.0
2009-07-01 17:13:00,0.69299,0.69301,0.6927,0.6927,36800000.0
2009-07-01 17:14:00,0.69256,0.69256,0.69241,0.69249,34600000.0
2009-07-01 17:15:00,0.69249,0.69275,0.69249,0.69272,9600000.0
2009-07-01 17:16:00,0.69279,0.69288,0.69276,0.69276,32000000.0
2009-07-01 17:17:00,0.69268,0.6927,0.69262,0.69262,32000000.0
2009-07-01 17:18:00,0.69246,0.69256,0.69206,0.69206,12800000.0
2009-07-01 17:19:00,0.69225,0.69233,0.69221,0.69233,12800000.0
2009-07-01 17:20:00,0.69233,0.6925,0.69233,0.6925,20800000.0
2009-07-01 17:21:00,0.69238,0.69238,0.692,0.692,28800000.0
2009-07-01 17:22:00,0.69192,0.69194,0.69188,0.69191,25000000.0
2009-07-01 17:23:00,0.69197,0.69206,0.69191,0.69202,17600000.0
2009-07-01 17:24:00,0.69215,0.69231,0.69214,0.69231,30400000.0
2009-07-01 17:25:00,0.69249,0.69254,0.6924,0.69248,33600000.0
2009-07-01 17:26:00,0.69246,0.69248,0.69237,0.69237,20800000.0
2009-07-01 17:27:00,0.69221,0.69221,0.69206,0.69218,54800000.0
2009-07-01 17:28:00,0.69206,0.69206,0.69179,0.69179,48000000.0
2009-07-01 17:29:00,0.69166,0.69169,0.69139,0.69139,43200000.0
2009-07-01 17:30:00,0.69141,0.69154,0.6914,0.6914,49000000.0
2009-07-01 17:31:00,0.69123,0.69134,0.69123,0.69126,64000000.0
2009-07-01 17:32:00,0.69108,0.69116,0.69107,0.69116,61800000.0
2009-07-01 17:33:00,0.69111,0.69138,0.6911,0.69136,94600000.0
2009-07-01 17:34:00,0.69116,0.69116,0.69096,0.69096,100800000.0
2009-07-01 17:35:00,0.691,0.69117,0.691,0.69116,66600000.0
2009-07-01 17:36:00,0.69117,0.69145,0.69117,0.69145,73600000.0
2009-07-01 17:37:00,0.69165,0.69165,0.69142,0.69142,12800000.0
2009-07-01 17:38:00,0.69131,0.69131,0.69117,0.69121,38800000.0
2009-07-01 17:39:00,0.69126,0.69126,0.69107,0.69119,12800000.0
2009-07-01 17:40:00,0.6912,0.69121,0.69095,0.69095,59200000.0
2009-07-01 17:41:00,0.69103,0.69112,0.69099,0.69102,14400000.0
2009-07-01 17:42:00,0.69106,0.69113,0.69104,0.69104,56000000.0
2009-07-01 17:43:00,0.69112,0.69112,0.69093,0.69101,49600000.0
2009-07-01 17:44:00,0.69109,0.69118,0.69097,0.69116,49400000.0
2009-07-01 17:45:00,0.69116,0.69125,0.69105,0.69111,68200000.0
2009-07-01 17:46:00,0.69109,0.69119,0.69106,0.69119,90600000.0
2009-07-01 17:47:00,0.69121,0.69139,0.69042,0.69135,14400000.0
2009-07-01 17:48:00,0.69131,0.69131,0.69096,0.69098,103800000.0
2009-07-01 17:49:00,0.69113,0.69122,0.69104,0.6911,101200000.0
2009-07-01 17:50:00,0.6911,0.69113,0.69107,0.69108,74000000.0
2009-07-01 17:51:00,0.69116,0.69116,0.69095,0.69095,70400000.0
2009-07-01 17:52:00,0.69077,0.6908,0.69069,0.69074,12800000.0
2009-07-01 17:53:00,0.69079,0.69113,0.69079,0.69113,52800000.0
2009-07-01 17:54:00,0.69138,0.69138,0.6913,0.69137,52800000.0
2009-07-01 17:55:00,0.6914,0.6915,0.6914,0.6915,9000000.0
2009-07-01 17:56:00,0.6915,0.69174,0.6915,0.69174,54400000.0
2009-07-01 17:57:00,0.69159,0.69159,0.69149,0.69154,56000000.0
2009-07-01 17:58:00,0.69152,0.6916,0.69139,0.69139,62400000.0
2009-07-01 17:59:00,0.69193,0.69193,0.69127,0.69127,79400000.0
2009-07-01 18:00:00,0.69127,0.69144,0.69116,0.69116,66000000.0
2009-07-01 18:01:00,0.69117,0.69117,0.69094,0.69098,11200000.0
2009-07-01 18:02:00,0.69119,0.69128,0.69104,0.69104,41600000.0
2009-07-01 18:03:00,0.69099,0.69117,0.69099,0.69117,66000000.0
2009-07-01 18:04:00,0.69112,0.69115,0.69099,0.69104,49600000.0
2009-07-01 18:05:00,0.69105,0.69105,0.69088,0.69088,51600000.0
2009-07-01 18:06:00,0.6909,0.69091,0.69075,0.69076,58600000.0
2009-07-01 18:07:00,0.69071,0.69088,0.69071,0.69077,70800000.0
2009-07-01 18:08:00,0.6909,0.6909,0.69081,0.69087,86400000.0
2009-07-01 18:09:00,0.69113,0.69136,0.69113,0.69136,52800000.0
2009-07-01 18:10:00,0.69139,0.69139,0.69114,0.69114,51600000.0
2009-07-01 18:11:00,0.69112,0.69138,0.69112,0.69138,11200000.0
2009-07-01 18:12:00,0.69146,0.69155,0.69142,0.69146,22400000.0
2009-07-01 18:13:00,0.69126,0.69126,0.69102,0.69102,30400000.0
2009-07-01 18:14:00,0.69102,0.69121,0.69102,0.69118,14400000.0
2009-07-01 18:15:00,0.69108,0.69123,0.69108,0.69123,17600000.0
2009-07-01 18:16:00,0.69119,0.69119,0.69105,0.69116,11200000.0
2009-07-01 18:17:00,0.69136,0.69136,0.69116,0.69125,76800000.0
2009-07-01 18:18:00,0.69131,0.69131,0.69117,0.69117,51600000.0
2009-07-01 18:19:00,0.6912,0.6912,0.69105,0.69116,69800000.0
2009-07-01 18:20:00,0.69115,0.69141,0.69114,0.69141,64000000.0
2009-07-01 18:21:00,0.69135,0.69149,0.69131,0.69149,35200000.0
2009-07-01 18:22:00,0.69138,0.69138,0.69125,0.69133,46400000.0
2009-07-01 18:23:00,0.69124,0.69124,0.69111,0.69111,12800000.0
2009-07-01 18:24:00,0.69111,0.69111,0.69073,0.69073,73600000.0
2009-07-01 18:25:00,0.69073,0.69074,0.6906,0.69074,51200000.0
2009-07-01 18:26:00,0.69063,0.69072,0.69062,0.69068,41600000.0
2009-07-01 18:27:00,0.69059,0.69059,0.69043,0.69048,11200000.0
2009-07-01 18:28:00,0.69071,0.69076,0.69051,0.69051,11200000.0
2009-07-01 18:29:00,0.69061,0.69064,0.69051,0.69057,30400000.0
2009-07-01 18:30:00,0.69056,0.69074,0.69051,0.69074,16000000.0
2009-07-01 18:31:00,0.69064,0.69064,0.69056,0.69058,52800000.0
2009-07-01 18:32:00,0.69087,0.69113,0.69087,0.6911,84800000.0
2009-07-01 18:33:00,0.6911,0.6911,0.69076,0.69076,12800000.0
2009-07-01 18:34:00,0.69066,0.69069,0.6906,0.69063,41600000.0
2009-07-01 18:35:00,0.69072,0.69072,0.69057,0.69064,38400000.0
2009-07-01 18:36:00,0.69063,0.69065,0.69059,0.69061,12800000.0
2009-07-01 18:37:00,0.69068,0.69082,0.69066,0.69082,11200000.0
2009-07-01 18:38:00,0.69077,0.69077,0.69061,0.69061,62400000.0
2009-07-01 18:39:00,0.69058,0.69063,0.69056,0.69056,52000000.0
2009-07-01 18:40:00,0.69064,0.69068,0.69058,0.69068,12800000.0
2009-07-01 18:41:00,0.69049,0.6906,0.6904,0.6906,83200000.0
2009-07-01 18:42:00,0.69061,0.69065,0.69056,0.69065,33600000.0
2009-07-01 18:43:00,0.6905,0.69069,0.69049,0.69062,11200000.0
2009-07-01 18:44:00,0.69079,0.69082,0.69074,0.69081,36200000.0
2009-07-01 18:45:00,0.69082,0.69104,0.68995,0.69104,9600000.0
2009-07-01 18:46:00,0.69104,0.69104,0.69064,0.69085,12800000.0
2009-07-01 18:47:00,0.69094,0.69095,0.69084,0.69084,57600000.0
2009-07-01 18:48:00,0.69092,0.69094,0.69087,0.6909,11200000.0
2009-07-01 18:49:00,0.69089,0.69089,0.69079,0.6908,40400000.0
2009-07-01 18:50:00,0.69087,0.69101,0.69087,0.69088,48400000.0
2009-07-01 18:51:00,0.69091,0.69091,0.6907,0.6907,9600000.0
2009-07-01 18:52:00,0.69084,0.69097,0.69084,0.69097,9600000.0
2009-07-01 18:53:00,0.69096,0.69101,0.69091,0.69094,40000000.0
2009-07-01 18:54:00,0.69029,0.69078,0.69029,0.69061,24000000.0
2009-07-01 18:55:00,0.6909,0.691,0.69082,0.69087,30400000.0
2009-07-01 18:56:00,0.69085,0.69098,0.69085,0.69097,25600000.0
2009-07-01 18:57:00,0.69092,0.69101,0.6906,0.6906,22400000.0
2009-07-01 18:58:00,0.69031,0.69034,0.69023,0.69034,19200000.0
2009-07-01 18:59:00,0.6904,0.69055,0.6904,0.69055,47400000.0
2009-07-01 19:00:00,0.69045,0.69048,0.69043,0.69045,25400000.0
2009-07-01 19:01:00,0.69028,0.69028,0.69007,0.69009,17000000.0
2009-07-01 19:02:00,0.69001,0.69011,0.69001,0.69003,17600000.0
2009-07-01 19:03:00,0.69,0.69004,0.68995,0.69004,20800000.0
2009-07-01 19:04:00,0.69015,0.69025,0.6901,0.69021,51600000.0
2009-07-01 19:05:00,0.69019,0.69032,0.69017,0.69028,27200000.0
2009-07-01 19:06:00,0.69026,0.69026,0.68999,0.69012,67600000.0
2009-07-01 19:07:00,0.6901,0.69017,0.69008,0.6901,52800000.0
2009-07-01 19:08:00,0.69002,0.69002,0.68988,0.69002,27600000.0
2009-07-01 19:09:00,0.69012,0.69018,0.69004,0.69008,78400000.0
2009-07-01 19:10:00,0.69013,0.69013,0.68993,0.69001,28800000.0
2009-07-01 19:11:00,0.69002,0.69012,0.68999,0.69012,51200000.0
2009-07-01 19:12:00,0.69041,0.69041,0.68999,0.68999,8000000.0
2009-07-01 19:13:00,0.6901,0.69017,0.6901,0.69017,15400000.0
2009-07-01 19:14:00,0.69015,0.69021,0.69014,0.69019,47400000.0
2009-07-01 19:15:00,0.69018,0.69022,0.69011,0.69014,27600000.0
2009-07-01 19:16:00,0.69016,0.69016,0.69002,0.69016,14400000.0
2009-07-01 19:17:00,0.69004,0.69011,0.69001,0.69006,16000000.0
2009-07-01 19:18:00,0.69003,0.69013,0.69001,0.69006,9600000.0
2009-07-01 19:19:00,0.68987,0.6899,0.68953,0.68968,11200000.0
2009-07-01 19:20:00,0.69,0.69004,0.68992,0.68992,14400000.0
2009-07-01 19:21:00,0.68992,0.68998,0.6899,0.6899,9600000.0
2009-07-01 19:22:00,0.68978,0.68979,0.68971,0.68979,14400000.0
2009-07-01 19:23:00,0.68948,0.6898,0.6894,0.68955,20800000.0
2009-07-01 19:24:00,0.68984,0.68991,0.68976,0.68989,54400000.0
2009-07-01 19:25:00,0.68996,0.69011,0.68996,0.69002,49600000.0
2009-07-01 19:26:00,0.68992,0.68999,0.68987,0.68996,11200000.0
2009-07-01 19:27:00,0.68992,0.69023,0.68992,0.69023,61200000.0
2009-07-01 19:28:00,0.6902,0.69036,0.6902,0.69035,14400000.0
2009-07-01 19:29:00,0.69037,0.69037,0.69026,0.69029,40000000.0
2009-07-01 19:30:00,0.69035,0.69044,0.69026,0.69026,36800000.0
2009-07-01 19:31:00,0.69028,0.69028,0.69015,0.69023,14400000.0
2009-07-01 19:32:00,0.69017,0.69021,0.69013,0.69017,12800000.0
2009-07-01 19:33:00,0.69005,0.69013,0.69001,0.69006,11200000.0
2009-07-01 19:34:00,0.68992,0.68992,0.68971,0.68971,11200000.0
2009-07-01 19:35:00,0.68974,0.68974,0.68962,0.68969,25600000.0
2009-07-01 19:36:00,0.68951,0.68971,0.68951,0.6897,22400000.0
2009-07-01 19:37:00,0.68974,0.6898,0.68969,0.6898,28800000.0
2009-07-01 19:38:00,0.68975,0.68975,0.68968,0.6897,14400000.0
2009-07-01 19:39:00,0.68964,0.68965,0.68957,0.68959,17600000.0
2009-07-01 19:40:00,0.68938,0.68958,0.68938,0.68958,24000000.0
2009-07-01 19:41:00,0.68959,0.68974,0.68959,0.68974,8000000.0
2009-07-01 19:42:00,0.68975,0.68982,0.68971,0.68973,27200000.0
2009-07-01 19:43:00,0.68972,0.68979,0.68972,0.68979,14400000.0
2009-07-01 19:44:00,0.68992,0.69004,0.68988,0.69004,12200000.0
2009-07-01 19:45:00,0.69001,0.69013,0.68996,0.69013,12800000.0
2009-07-01 19:46:00,0.6901,0.6901,0.68998,0.69002,12800000.0
2009-07-01 19:47:00,0.69012,0.69012,0.69003,0.69004,11200000.0
2009-07-01 19:48:00,0.68998,0.68998,0.68956,0.68977,17600000.0
2009-07-01 19:49:00,0.68967,0.68984,0.68958,0.68984,37800000.0
2009-07-01 19:50:00,0.68979,0.6899,0.68974,0.6899,12800000.0
2009-07-01 19:51:00,0.68994,0.68994,0.68983,0.68988,25600000.0
2009-07-01 19:52:00,0.68983,0.68983,0.68962,0.68962,12800000.0
2009-07-01 19:53:00,0.6897,0.68976,0.6897,0.68976,12800000.0
2009-07-01 19:54:00,0.68979,0.6898,0.68974,0.68974,11200000.0
2009-07-01 19:55:00,0.68973,0.6898,0.6897,0.6897,8000000.0
2009-07-01 19:56:00,0.6898,0.6898,0.68968,0.68969,12800000.0
2009-07-01 19:57:00,0.68967,0.68979,0.68957,0.68979,12800000.0
2009-07-01 19:58:00,0.68963,0.68963,0.68957,0.68957,11200000.0
2009-07-01 19:59:00,0.68957,0.68968,0.68957,0.68959,11200000.0
2009-07-01 20:00:00,0.68958,0.68964,0.68926,0.68964,11200000.0
2009-07-01 20:01:00,0.68953,0.68961,0.68952,0.68961,17600000.0
2009-07-01 20:02:00,0.68984,0.68998,0.68958,0.68997,12800000.0
2009-07-01 20:03:00,0.6898,0.6898,0.68964,0.68972,17600000.0
2009-07-01 20:04:00,0.68973,0.68973,0.6888,0.68968,8000000.0
2009-07-01 20:05:00,0.68961,0.68964,0.68954,0.68964,14800000.0
2009-07-01 20:06:00,0.68947,0.68974,0.68947,0.68974,9600000.0
2009-07-01 20:07:00,0.6898,0.68983,0.68963,0.68963,12800000.0
2009-07-01 20:08:00,0.68966,0.68997,0.68966,0.68997,19200000.0
2009-07-01 20:09:00,0.69002,0.69002,0.68991,0.68991,8000000.0
2009-07-01 20:10:00,0.68979,0.68981,0.68972,0.68979,12800000.0
2009-07-01 20:11:00,0.68968,0.68972,0.68963,0.68963,16000000.0
2009-07-01 20:12:00,0.68956,0.68956,0.68941,0.68948,9600000.0
2009-07-01 20:13:00,0.68945,0.68945,0.68927,0.68927,25600000.0
2009-07-01 20:14:00,0.68926,0.68942,0.68925,0.68942,23200000.0
2009-07-01 20:15:00,0.68945,0.68952,0.6894,0.68946,12800000.0
2009-07-01 20:16:00,0.68923,0.68938,0.68923,0.68925,11200000.0
2009-07-01 20:17:00,0.68937,0.68946,0.68932,0.68946,11200000.0
2009-07-01 20:18:00,0.68951,0.68951,0.68939,0.6895,20800000.0
2009-07-01 20:19:00,0.68951,0.68951,0.68935,0.68935,12800000.0
2009-07-01 20:20:00,0.68952,0.6898,0.68952,0.68965,16000000.0
2009-07-01 20:21:00,0.68978,0.68978,0.68963,0.68964,11200000.0
2009-07-01 20:22:00,0.68971,0.68984,0.68971,0.68984,22400000.0
2009-07-01 20:23:00,0.68976,0.68977,0.68969,0.68977,9600000.0
2009-07-01 20:24:00,0.68971,0.6898,0.6897,0.68976,17600000.0
2009-07-01 20:25:00,0.68992,0.69004,0.68986,0.69004,17600000.0
2009-07-01 20:26:00,0.69005,0.69012,0.68998,0.68998,11600000.0
2009-07-01 20:27:00,0.68917,0.68968,0.68917,0.68951,12800000.0
2009-07-01 20:28:00,0.68983,0.68983,0.68969,0.68969,16000000.0
2009-07-01 20:29:00,0.68967,0.68967,0.68951,0.68957,8000000.0
2009-07-01 20:30:00,0.68989,0.69007,0.68988,0.69007,12200000.0
2009-07-01 20:31:00,0.69021,0.69038,0.69021,0.69038,16000000.0
2009-07-01 20:32:00,0.69035,0.69035,0.69024,0.69034,11200000.0
2009-07-01 20:33:00,0.69023,0.69023,0.69015,0.69015,9600000.0
2009-07-01 20:34:00,0.69001,0.69013,0.68996,0.69013,14400000.0
2009-07-01 20:35:00,0.6902,0.6905,0.6902,0.6905,11200000.0
2009-07-01 20:36:00,0.6904,0.69054,0.6904,0.69054,14400000.0
2009-07-01 20:37:00,0.6904,0.6904,0.6901,0.69025,12800000.0
2009-07-01 20:38:00,0.69026,0.69026,0.68994,0.69022,8000000.0
2009-07-01 20:39:00,0.69023,0.69028,0.69017,0.69028,9600000.0
2009-07-01 20:40:00,0.69019,0.69024,0.69019,0.69024,11200000.0
2009-07-01 20:41:00,0.69019,0.69029,0.69016,0.69016,17600000.0
2009-07-01 20:42:00,0.69022,0.69031,0.69022,0.69029,11200000.0
2009-07-01 20:43:00,0.69037,0.69045,0.69026,0.69037,12800000.0
2009-07-01 20:44:00,0.6904,0.69051,0.6904,0.69051,9600000.0
2009-07-01 20:45:00,0.69045,0.69045,0.69036,0.69036,12800000.0
2009-07-01 20:46:00,0.6903,0.69043,0.6903,0.69043,11200000.0
2009-07-01 20:47:00,0.6904,0.69045,0.69039,0.69045,27200000.0
2009-07-01 20:48:00,0.69046,0.69046,0.6904,0.69041,17600000.0
2009-07-01 20:49:00,0.69049,0.69054,0.69047,0.69047,24000000.0
2009-07-01 20:50:00,0.69056,0.69056,0.6904,0.6904,20800000.0
2009-07-01 20:51:00,0.69039,0.6905,0.69039,0.69049,24000000.0
2009-07-01 20:52:00,0.69025,0.69034,0.69025,0.69025,14400000.0
2009-07-01 20:53:00,0.69042,0.69042,0.69027,0.69027,11200000.0
2009-07-01 20:54:00,0.69028,0.69028,0.69006,0.69014,14400000.0
2009-07-01 20:55:00,0.69001,0.69001,0.68985,0.68985,12800000.0
2009-07-01 20:56:00,0.68994,0.68997,0.68929,0.68995,16000000.0
2009-07-01 20:57:00,0.68999,0.68999,0.68993,0.68993,21200000.0
2009-07-01 20:58:00,0.68999,0.69007,0.68996,0.68996,12800000.0
2009-07-01 20:59:00,0.68983,0.69014,0.68983,0.69014,15400000.0
2009-07-01 21:00:00,0.69007,0.69014,0.69007,0.69012,13200000.0
2009-07-01 21:01:00,0.69007,0.69011,0.69005,0.69011,8000000.0
2009-07-01 21:02:00,0.68973,0.69,0.6897,0.68977,17600000.0
2009-07-01 21:03:00,0.69001,0.69013,0.69001,0.69003,17600000.0
2009-07-01 21:04:00,0.68967,0.6899,0.68964,0.6899,11200000.0
2009-07-01 21:05:00,0.69003,0.69023,0.68997,0.68997,15400000.0
2009-07-01 21:06:00,0.69037,0.69037,0.69022,0.69022,9600000.0
2009-07-01 21:07:00,0.69032,0.69032,0.68992,0.69022,12800000.0
2009-07-01 21:08:00,0.69013,0.69014,0.69008,0.69008,11600000.0
2009-07-01 21:09:00,0.68996,0.69015,0.68996,0.69015,14400000.0
2009-07-01 21:10:00,0.69007,0.69009,0.68998,0.68998,12800000.0
2009-07-01 21:11:00,0.69002,0.69012,0.68999,0.69012,14400000.0
2009-07-01 21:12:00,0.6903,0.6903,0.69013,0.69015,8000000.0
2009-07-01 21:13:00,0.68984,0.68984,0.68958,0.68958,16000000.0
2009-07-01 21:14:00,0.68921,0.68921,0.68879,0.68895,16400000.0
2009-07-01 21:15:00,0.68874,0.68882,0.68836,0.68845,11200000.0
2009-07-01 21:16:00,0.68872,0.68872,0.68823,0.68829,13200000.0
2009-07-01 21:17:00,0.6884,0.68845,0.68837,0.68845,8000000.0
2009-07-01 21:18:00,0.68832,0.68832,0.68819,0.68819,12800000.0
2009-07-01 21:19:00,0.68807,0.6881,0.68794,0.68794,9600000.0
2009-07-01 21:20:00,0.68784,0.68797,0.68777,0.68797,9600000.0
2009-07-01 21:21:00,0.68789,0.68791,0.68783,0.68787,10600000.0
2009-07-01 21:22:00,0.6878,0.68784,0.68777,0.68781,12800000.0
2009-07-01 21:23:00,0.68769,0.68777,0.68754,0.68776,13800000.0
2009-07-01 21:24:00,0.68773,0.68773,0.68761,0.68765,9600000.0
2009-07-01 21:25:00,0.68747,0.68747,0.68733,0.68735,10600000.0
2009-07-01 21:26:00,0.68725,0.68762,0.68725,0.68762,11200000.0
2009-07-01 21:27:00,0.68779,0.68779,0.68766,0.68775,8000000.0
2009-07-01 21:28:00,0.68779,0.68779,0.6876,0.6876,11200000.0
2009-07-01 21:29:00,0.68778,0.68786,0.68778,0.68786,9600000.0
2009-07-01 21:30:00,0.6877,0.6877,0.68759,0.68762,17600000.0
2009-07-01 21:31:00,0.68731,0.68737,0.68725,0.68725,12800000.0
2009-07-01 21:32:00,0.68743,0.68743,0.68663,0.68663,12800000.0
2009-07-01 21:33:00,0.68731,0.68733,0.6868,0.6868,11200000.0
2009-07-01 21:34:00,0.68654,0.68655,0.68649,0.68655,9600000.0
2009-07-01 21:35:00,0.6866,0.68666,0.68659,0.68659,9600000.0
2009-07-01 21:36:00,0.68651,0.68678,0.68651,0.68671,12800000.0
2009-07-01 21:37:00,0.68681,0.68684,0.68678,0.68684,11200000.0
2009-07-01 21:38:00,0.68673,0.68673,0.68651,0.68665,17600000.0
2009-07-01 21:39:00,0.68674,0.68674,0.68665,0.68666,11200000.0
2009-07-01 21:40:00,0.6866,0.68669,0.68653,0.68653,12800000.0
2009-07-01 21:41:00,0.68679,0.68689,0.68678,0.68689,8000000.0
2009-07-01 21:42:00,0.68687,0.68697,0.68683,0.68697,8000000.0
2009-07-01 21:43:00,0.68694,0.68694,0.68672,0.68681,9600000.0
2009-07-01 21:44:00,0.68686,0.68693,0.68683,0.68684,14400000.0
2009-07-01 21:45:00,0.68686,0.68731,0.68686,0.68731,17600000.0
2009-07-01 21:46:00,0.68705,0.68709,0.68701,0.68701,22400000.0
2009-07-01 21:47:00,0.68677,0.68677,0.68617,0.68617,17600000.0
2009-07-01 21:48:00,0.68641,0.68645,0.68617,0.68617,17600000.0
2009-07-01 21:49:00,0.68626,0.68652,0.68626,0.68646,12800000.0
2009-07-01 21:50:00,0.68648,0.68656,0.68643,0.68653,12800000.0
2009-07-01 21:51:00,0.68606,0.68653,0.68606,0.68646,11200000.0
2009-07-01 21:52:00,0.6866,0.68668,0.68643,0.68668,11200000.0
2009-07-01 21:53:00,0.68691,0.687,0.68678,0.68678,19200000.0
2009-07-01 21:54:00,0.68684,0.68684,0.68652,0.68652,8000000.0
2009-07-01 21:55:00,0.68633,0.68633,0.68625,0.68625,12800000.0
2009-07-01 21:56:00,0.68627,0.68639,0.68627,0.68639,28800000.0
2009-07-01 21:57:00,0.68635,0.68642,0.68633,0.68642,12800000.0
2009-07-01 21:58:00,0.68654,0.68659,0.68642,0.68642,9600000.0
2009-07-01 21:59:00,0.68658,0.68672,0.68658,0.68663,49600000.0
2009-07-01 22:00:00,0.68595,0.68642,0.68595,0.68627,32000000.0
2009-07-01 22:01:00,0.68661,0.68667,0.68661,0.68663,22400000.0
2009-07-01 22:02:00,0.68667,0.68673,0.68662,0.68662,24000000.0
2009-07-01 22:03:00,0.68647,0.68657,0.68647,0.6865,74000000.0
2009-07-01 22:04:00,0.68655,0.68655,0.68649,0.68654,19200000.0
2009-07-01 22:05:00,0.6866,0.6866,0.6863,0.68646,11200000.0
2009-07-01 22:06:00,0.68575,0.68622,0.68575,0.68617,11200000.0
2009-07-01 22:07:00,0.68616,0.68627,0.68609,0.68621,19200000.0
2009-07-01 22:08:00,0.68646,0.68653,0.68645,0.6865,49600000.0
2009-07-01 22:09:00,0.68653,0.68663,0.68652,0.6866,11200000.0
2009-07-01 22:10:00,0.6866,0.68662,0.68648,0.68648,17600000.0
2009-07-01 22:11:00,0.68653,0.68653,0.68645,0.68645,18600000.0
2009-07-01 22:12:00,0.6857,0.68622,0.6857,0.68617,19200000.0
2009-07-01 22:13:00,0.68647,0.68647,0.68642,0.68647,11200000.0
2009-07-01 22:14:00,0.68645,0.6866,0.68645,0.6866,19200000.0
2009-07-01 22:15:00,0.68664,0.68674,0.68655,0.68674,12800000.0
2009-07-01 22:16:00,0.68682,0.68696,0.68682,0.68693,9600000.0
2009-07-01 22:17:00,0.68698,0.68704,0.68693,0.68704,33600000.0
2009-07-01 22:18:00,0.68689,0.68696,0.68681,0.68693,12800000.0
2009-07-01 22:19:00,0.68698,0.68704,0.68687,0.68687,12800000.0
2009-07-01 22:20:00,0.68705,0.68712,0.68703,0.6871,12800000.0
2009-07-01 22:21:00,0.68716,0.6872,0.68715,0.68715,9600000.0
2009-07-01 22:22:00,0.68707,0.68707,0.68699,0.68702,14400000.0
2009-07-01 22:23:00,0.68709,0.68722,0.68709,0.68721,12800000.0
2009-07-01 22:24:00,0.68661,0.68694,0.68661,0.68678,11200000.0
2009-07-01 22:25:00,0.68718,0.68718,0.6871,0.6871,16000000.0
2009-07-01 22:26:00,0.68679,0.68685,0.6867,0.6867,11200000.0
2009-07-01 22:27:00,0.68715,0.68721,0.68713,0.68719,24000000.0
2009-07-01 22:28:00,0.68715,0.68717,0.68714,0.68716,17600000.0
2009-07-01 22:29:00,0.68714,0.68717,0.6871,0.6871,16000000.0
2009-07-01 22:30:00,0.68714,0.68717,0.68714,0.68717,11200000.0
2009-07-01 22:31:00,0.6872,0.68721,0.6871,0.68718,12800000.0
2009-07-01 22:32:00,0.68697,0.68711,0.68697,0.68708,14400000.0
2009-07-01 22:33:00,0.68708,0.68712,0.68702,0.68712,44800000.0
2009-07-01 22:34:00,0.68724,0.68803,0.68724,0.68803,14400000.0
2009-07-01 22:35:00,0.68805,0.68805,0.68744,0.68744,38800000.0
2009-07-01 22:36:00,0.68747,0.68762,0.68747,0.68762,8000000.0
2009-07-01 22:37:00,0.68761,0.68761,0.68748,0.68761,47400000.0
2009-07-01 22:38:00,0.6877,0.6877,0.6875,0.6875,12800000.0
2009-07-01 22:39:00,0.68754,0.68776,0.68754,0.68776,8000000.0
2009-07-01 22:40:00,0.68777,0.68795,0.68777,0.68792,8000000.0
2009-07-01 22:41:00,0.68792,0.68792,0.68776,0.68781,17600000.0
2009-07-01 22:42:00,0.68791,0.68816,0.6878,0.68808,11200000.0
2009-07-01 22:43:00,0.68802,0.68809,0.68802,0.68806,16000000.0
2009-07-01 22:44:00,0.68808,0.68808,0.68796,0.68796,11200000.0
2009-07-01 22:45:00,0.68812,0.68812,0.68803,0.68803,8000000.0
2009-07-01 22:46:00,0.68797,0.68797,0.68786,0.68788,17000000.0
2009-07-01 22:47:00,0.68787,0.6879,0.68786,0.68789,18600000.0
2009-07-01 22:48:00,0.68759,0.68779,0.68759,0.68768,17600000.0
2009-07-01 22:49:00,0.6879,0.68797,0.6879,0.68797,17600000.0
2009-07-01 22:50:00,0.68806,0.68806,0.68793,0.68797,17600000.0
2009-07-01 22:51:00,0.68797,0.68797,0.68783,0.6879,17600000.0
2009-07-01 22:52:00,0.68791,0.68797,0.68787,0.68797,11200000.0
2009-07-01 22:53:00,0.68776,0.68776,0.68757,0.68769,12800000.0
2009-07-01 22:54:00,0.68743,0.6875,0.68735,0.6875,14400000.0
2009-07-01 22:55:00,0.68756,0.68756,0.68743,0.68752,9600000.0
2009-07-01 22:56:00,0.68752,0.68757,0.6874,0.68757,17600000.0
2009-07-01 22:57:00,0.68744,0.68744,0.6871,0.68718,8000000.0
2009-07-01 22:58:00,0.6871,0.6871,0.68697,0.68705,11600000.0
2009-07-01 22:59:00,0.68678,0.6868,0.68677,0.68679,12800000.0
2009-07-01 23:00:00,0.68671,0.68675,0.68668,0.68671,24000000.0
2009-07-01 23:01:00,0.6867,0.68692,0.6867,0.68678,12800000.0
2009-07-01 23:02:00,0.68668,0.68698,0.68668,0.68692,16000000.0
2009-07-01 23:03:00,0.68655,0.68655,0.68628,0.68628,11200000.0
2009-07-01 23:04:00,0.68621,0.68631,0.68621,0.68631,20200000.0
2009-07-01 23:05:00,0.68653,0.68677,0.68638,0.68677,12800000.0
2009-07-01 23:06:00,0.68649,0.6865,0.6864,0.68647,17600000.0
2009-07-01 23:07:00,0.68656,0.68705,0.68656,0.68688,14400000.0
2009-07-01 23:08:00,0.68681,0.68681,0.68666,0.68676,11200000.0
2009-07-01 23:09:00,0.68673,0.68683,0.68671,0.68671,12800000.0
2009-07-01 23:10:00,0.68659,0.68677,0.68659,0.68677,16000000.0
2009-07-01 23:11:00,0.68698,0.68704,0.68692,0.68704,11200000.0
2009-07-01 23:12:00,0.6871,0.6871,0.68678,0.68678,9600000.0
2009-07-01 23:13:00,0.68675,0.68707,0.68675,0.68707,16000000.0
2009-07-01 23:14:00,0.68711,0.68719,0.6871,0.68719,11200000.0
2009-07-01 23:15:00,0.68722,0.68722,0.68708,0.68708,8000000.0
2009-07-01 23:16:00,0.68715,0.68715,0.687,0.68714,16000000.0
2009-07-01 23:17:00,0.68715,0.68754,0.68715,0.68754,17600000.0
2009-07-01 23:18:00,0.68776,0.68784,0.68728,0.68728,13200000.0
2009-07-01 23:19:00,0.68707,0.68707,0.68697,0.68697,11200000.0
2009-07-01 23:20:00,0.68691,0.68691,0.68673,0.68673,11200000.0
2009-07-01 23:21:00,0.68672,0.68678,0.68669,0.68669,11200000.0
2009-07-01 23:22:00,0.68687,0.68687,0.68674,0.68674,11200000.0
2009-07-01 23:23:00,0.68675,0.68675,0.68654,0.68654,14800000.0
2009-07-01 23:24:00,0.68675,0.68683,0.68666,0.68681,12800000.0
2009-07-01 23:25:00,0.68668,0.68668,0.68634,0.68643,22400000.0
2009-07-01 23:26:00,0.68643,0.68663,0.68643,0.68658,8000000.0
2009-07-01 23:27:00,0.68675,0.68681,0.68674,0.68681,8000000.0
2009-07-01 23:28:00,0.68668,0.68668,0.68663,0.68666,11200000.0
2009-07-01 23:29:00,0.6867,0.68681,0.6867,0.68681,22400000.0
2009-07-01 23:30:00,0.68662,0.68675,0.68653,0.68675,25600000.0
2009-07-01 23:31:00,0.68686,0.68694,0.68685,0.68687,21800000.0
2009-07-01 23:32:00,0.68655,0.68671,0.68617,0.68617,12800000.0
2009-07-01 23:33:00,0.68682,0.68682,0.68659,0.68667,8000000.0
2009-07-01 23:34:00,0.68663,0.68677,0.68632,0.68677,12800000.0
2009-07-01 23:35:00,0.68672,0.68688,0.68671,0.68688,11200000.0
2009-07-01 23:36:00,0.68684,0.68706,0.68684,0.68694,14400000.0
2009-07-01 23:37:00,0.68688,0.68691,0.68663,0.68663,12800000.0
2009-07-01 23:38:00,0.68696,0.68706,0.68696,0.68706,12800000.0
2009-07-01 23:39:00,0.68719,0.68719,0.68708,0.68711,12800000.0
2009-07-01 23:40:00,0.68713,0.68713,0.68689,0.68693,26600000.0
2009-07-01 23:41:00,0.68701,0.68719,0.68701,0.68719,8000000.0
2009-07-01 23:42:00,0.68708,0.68708,0.68677,0.68677,17600000.0
2009-07-01 23:43:00,0.6868,0.68706,0.6868,0.68706,10600000.0
2009-07-01 23:44:00,0.68702,0.68715,0.68696,0.68715,16000000.0
2009-07-01 23:45:00,0.68719,0.68751,0.68719,0.68751,11200000.0
2009-07-01 23:46:00,0.68756,0.6876,0.68752,0.68758,17600000.0
2009-07-01 23:47:00,0.68756,0.68765,0.68756,0.6876,12800000.0
2009-07-01 23:48:00,0.68768,0.68783,0.68765,0.68783,8400000.0
2009-07-01 23:49:00,0.68743,0.68743,0.68724,0.68724,11200000.0
2009-07-01 23:50:00,0.68771,0.68803,0.68771,0.68802,17600000.0
2009-07-01 23:51:00,0.68796,0.68801,0.68792,0.68792,8000000.0
2009-07-01 23:52:00,0.68794,0.68794,0.68774,0.68789,8000000.0
2009-07-01 23:53:00,0.68788,0.68791,0.68786,0.68791,11200000.0
2009-07-01 23:54:00,0.68795,0.68809,0.68795,0.68805,13200000.0
2009-07-01 23:55:00,0.68825,0.68825,0.68811,0.68814,12800000.0
2009-07-01 23:56:00,0.68826,0.68826,0.6881,0.68816,14400000.0
2009-07-01 23:57:00,0.68805,0.68806,0.68707,0.68796,11200000.0
2009-07-01 23:58:00,0.68798,0.688,0.68795,0.688,11200000.0
2009-07-01 23:59:00,0.68767,0.68797,0.68767,0.68797,38800000.0
2009-07-02 00:00:00,0.68815,0.68824,0.68799,0.68799,16000000.0
2009-07-02 00:01:00,0.68811,0.68824,0.68811,0.68824,8000000.0
2009-07-02 00:02:00,0.68821,0.68821,0.68799,0.68804,11200000.0
2009-07-02 00:03:00,0.68825,0.68825,0.68809,0.68813,11600000.0
2009-07-02 00:04:00,0.68792,0.68795,0.68779,0.68779,16000000.0
2009-07-02 00:05:00,0.68814,0.68818,0.68794,0.68818,11200000.0
2009-07-02 00:06:00,0.68802,0.68804,0.68796,0.68796,13200000.0
2009-07-02 00:07:00,0.68817,0.68817,0.68782,0.68799,14400000.0
2009-07-02 00:08:00,0.6879,0.68798,0.68785,0.68785,11200000.0
2009-07-02 00:09:00,0.68776,0.68784,0.68775,0.68781,12800000.0
2009-07-02 00:10:00,0.6881,0.68812,0.68804,0.68812,12800000.0
2009-07-02 00:11:00,0.68795,0.688,0.68795,0.68797,9600000.0
2009-07-02 00:12:00,0.68789,0.68806,0.68781,0.68781,11200000.0
2009-07-02 00:13:00,0.68803,0.68805,0.68797,0.68805,8000000.0
2009-07-02 00:14:00,0.68827,0.68833,0.68821,0.68825,12800000.0
2009-07-02 00:15:00,0.68822,0.68822,0.68814,0.68814,14400000.0
2009-07-02 00:16:00,0.6883,0.6883,0.68793,0.68813,17600000.0
2009-07-02 00:17:00,0.68832,0.68832,0.6882,0.68821,11200000.0
2009-07-02 00:18:00,0.68808,0.68823,0.68806,0.68818,15800000.0
2009-07-02 00:19:00,0.68811,0.68839,0.68811,0.68824,11200000.0
2009-07-02 00:20:00,0.68778,0.68793,0.6877,0.68793,8000000.0
2009-07-02 00:21:00,0.68822,0.68829,0.68813,0.68829,11200000.0
2009-07-02 00:22:00,0.68822,0.68836,0.68815,0.68836,12800000.0
2009-07-02 00:23:00,0.68828,0.68843,0.68828,0.68832,8000000.0
2009-07-02 00:24:00,0.68835,0.68838,0.68835,0.68835,11200000.0
2009-07-02 00:25:00,0.68811,0.68811,0.68787,0.68787,19200000.0
2009-07-02 00:26:00,0.68744,0.68744,0.68729,0.68739,8000000.0
2009-07-02 00:27:00,0.68753,0.68772,0.68753,0.68755,12800000.0
2009-07-02 00:28:00,0.68757,0.68782,0.68752,0.68782,14400000.0
2009-07-02 00:29:00,0.68802,0.68802,0.68767,0.68767,12800000.0
2009-07-02 00:30:00,0.68772,0.68793,0.68769,0.68793,16000000.0
2009-07-02 00:31:00,0.68798,0.6882,0.68793,0.6882,11200000.0
2009-07-02 00:32:00,0.68839,0.68839,0.68828,0.68835,12800000.0
2009-07-02 00:33:00,0.68836,0.6886,0.68836,0.68856,17600000.0
2009-07-02 00:34:00,0.68852,0.68868,0.68852,0.68857,24000000.0
2009-07-02 00:35:00,0.68852,0.68853,0.68842,0.68842,11200000.0
2009-07-02 00:36:00,0.68854,0.68854,0.68849,0.68849,14400000.0
2009-07-02 00:37:00,0.68865,0.6887,0.6886,0.6886,9600000.0
2009-07-02 00:38:00,0.68857,0.68857,0.68845,0.68845,8000000.0
2009-07-02 00:39:00,0.68844,0.68859,0.68844,0.68859,11200000.0
2009-07-02 00:40:00,0.68847,0.68847,0.68835,0.68841,11200000.0
2009-07-02 00:41:00,0.68822,0.68838,0.68821,0.6883,11200000.0
2009-07-02 00:42:00,0.68819,0.68829,0.68816,0.68818,16000000.0
2009-07-02 00:43:00,0.68811,0.68834,0.68811,0.68834,12800000.0
2009-07-02 00:44:00,0.68821,0.68836,0.68808,0.68829,17600000.0
2009-07-02 00:45:00,0.68827,0.6883,0.68819,0.6883,17600000.0
2009-07-02 00:46:00,0.68836,0.68836,0.68826,0.68826,12800000.0
2009-07-02 00:47:00,0.68838,0.68885,0.68838,0.68885,8000000.0
2009-07-02 00:48:00,0.68877,0.6889,0.68877,0.68881,12800000.0
2009-07-02 00:49:00,0.68884,0.68888,0.6888,0.68887,14400000.0
2009-07-02 00:50:00,0.68888,0.68888,0.68884,0.68884,11200000.0
2009-07-02 00:51:00,0.68884,0.68894,0.68878,0.68894,11200000.0
2009-07-02 00:52:00,0.68893,0.68894,0.68886,0.68894,11200000.0
2009-07-02 00:53:00,0.68863,0.68871,0.68862,0.68871,12800000.0
2009-07-02 00:54:00,0.68875,0.68875,0.68867,0.6887,8000000.0
2009-07-02 00:55:00,0.68864,0.68872,0.68864,0.68872,12800000.0
2009-07-02 00:56:00,0.68866,0.68877,0.68866,0.68875,9600000.0
2009-07-02 00:57:00,0.68884,0.68884,0.68868,0.68873,12800000.0
2009-07-02 00:58:00,0.68882,0.68882,0.68862,0.68862,9600000.0
2009-07-02 00:59:00,0.68847,0.6887,0.68847,0.6887,17600000.0
2009-07-02 01:00:00,0.68891,0.689,0.68884,0.689,19200000.0
2009-07-02 01:01:00,0.68898,0.68907,0.68894,0.68894,12800000.0
2009-07-02 01:02:00,0.68899,0.68899,0.68889,0.68899,12800000.0
2009-07-02 01:03:00,0.68892,0.68894,0.68882,0.68882,11200000.0
2009-07-02 01:04:00,0.68873,0.68891,0.68869,0.68891,11200000.0
2009-07-02 01:05:00,0.68849,0.6887,0.68848,0.68848,8000000.0
2009-07-02 01:06:00,0.68891,0.68894,0.68859,0.68888,17600000.0
2009-07-02 01:07:00,0.68882,0.68883,0.68873,0.68876,12800000.0
2009-07-02 01:08:00,0.68883,0.68883,0.68866,0.68873,11200000.0
2009-07-02 01:09:00,0.68859,0.68871,0.68854,0.68871,14400000.0
2009-07-02 01:10:00,0.68867,0.68873,0.68862,0.68873,11200000.0
2009-07-02 01:11:00,0.68874,0.68876,0.6884,0.6884,12800000.0
2009-07-02 01:12:00,0.68879,0.68881,0.68865,0.68865,11200000.0
2009-07-02 01:13:00,0.68857,0.68869,0.68857,0.68869,11200000.0
2009-07-02 01:14:00,0.68873,0.68874,0.68862,0.68874,16000000.0
2009-07-02 01:15:00,0.68877,0.6889,0.68874,0.6889,14400000.0
2009-07-02 01:16:00,0.68886,0.68893,0.68881,0.68893,8000000.0
2009-07-02 01:17:00,0.68891,0.68917,0.68891,0.68917,11200000.0
2009-07-02 01:18:00,0.6884,0.6888,0.6884,0.68868,12800000.0
2009-07-02 01:19:00,0.68905,0.68905,0.68882,0.68882,16000000.0
2009-07-02 01:20:00,0.68877,0.68877,0.68858,0.6886,19200000.0
2009-07-02 01:21:00,0.68861,0.68878,0.68861,0.68878,12800000.0
2009-07-02 01:22:00,0.68865,0.68874,0.68865,0.68865,15400000.0
2009-07-02 01:23:00,0.68862,0.68862,0.6885,0.68854,11200000.0
2009-07-02 01:24:00,0.68849,0.68849,0.68836,0.68845,11200000.0
2009-07-02 01:25:00,0.68843,0.68855,0.68843,0.68855,22400000.0
2009-07-02 01:26:00,0.68862,0.68866,0.68844,0.68844,11200000.0
2009-07-02 01:27:00,0.68848,0.68859,0.68843,0.68859,12800000.0
2009-07-02 01:28:00,0.6885,0.6885,0.68833,0.68834,19200000.0
2009-07-02 01:29:00,0.68839,0.6885,0.68839,0.68844,11200000.0
2009-07-02 01:30:00,0.68855,0.68871,0.68853,0.68858,12800000.0
2009-07-02 01:31:00,0.68871,0.68879,0.6885,0.68879,17600000.0
2009-07-02 01:32:00,0.68876,0.68876,0.68859,0.6887,23800000.0
2009-07-02 01:33:00,0.68865,0.68865,0.68833,0.68833,35200000.0
2009-07-02 01:34:00,0.68835,0.68838,0.68825,0.68838,40000000.0
2009-07-02 01:35:00,0.68837,0.6884,0.68836,0.68839,8000000.0
2009-07-02 01:36:00,0.68849,0.68853,0.68845,0.68846,14400000.0
2009-07-02 01:37:00,0.6885,0.68851,0.68752,0.68843,17600000.0
2009-07-02 01:38:00,0.68853,0.68853,0.68851,0.68853,9600000.0
2009-07-02 01:39:00,0.68856,0.6886,0.68856,0.6886,8000000.0
2009-07-02 01:40:00,0.68858,0.68858,0.68836,0.68843,8000000.0
2009-07-02 01:41:00,0.68843,0.68843,0.68837,0.6884,11200000.0
2009-07-02 01:42:00,0.68839,0.68842,0.68831,0.68842,12800000.0
2009-07-02 01:43:00,0.68858,0.68864,0.68843,0.68864,11200000.0
2009-07-02 01:44:00,0.68867,0.68877,0.68861,0.6887,11200000.0
2009-07-02 01:45:00,0.68852,0.68852,0.68841,0.68843,11200000.0
2009-07-02 01:46:00,0.68845,0.68845,0.68834,0.68837,9600000.0
2009-07-02 01:47:00,0.68845,0.68852,0.68845,0.68846,11200000.0
2009-07-02 01:48:00,0.68863,0.68869,0.68859,0.68861,14400000.0
2009-07-02 01:49:00,0.68842,0.68856,0.68802,0.68856,17600000.0
2009-07-02 01:50:00,0.68862,0.68862,0.68847,0.68856,12800000.0
2009-07-02 01:51:00,0.68865,0.68878,0.68865,0.68878,24000000.0
2009-07-02 01:52:00,0.68868,0.68875,0.68866,0.68875,14400000.0
2009-07-02 01:53:00,0.68883,0.68907,0.68883,0.68907,8000000.0
2009-07-02 01:54:00,0.68878,0.68888,0.68878,0.68883,12800000.0
2009-07-02 01:55:00,0.68907,0.68914,0.68907,0.68914,19200000.0
2009-07-02 01:56:00,0.68909,0.68911,0.689,0.68902,36800000.0
2009-07-02 01:57:00,0.68888,0.68896,0.68885,0.68887,12800000.0
2009-07-02 01:58:00,0.68882,0.689,0.68882,0.689,14400000.0
2009-07-02 01:59:00,0.68919,0.68921,0.68914,0.68914,8000000.0
2009-07-02 02:00:00,0.68924,0.68933,0.68919,0.68929,8000000.0
2009-07-02 02:01:00,0.68912,0.68921,0.68907,0.68921,12800000.0
2009-07-02 02:02:00,0.68918,0.68933,0.68911,0.68933,11200000.0
2009-07-02 02:03:00,0.68922,0.68935,0.68916,0.68916,17600000.0
2009-07-02 02:04:00,0.68927,0.68941,0.68927,0.68933,12800000.0
2009-07-02 02:05:00,0.6894,0.6894,0.68925,0.68935,16000000.0
2009-07-02 02:06:00,0.6893,0.6893,0.68913,0.6892,11200000.0
2009-07-02 02:07:00,0.68921,0.6893,0.68918,0.68922,14400000.0
2009-07-02 02:08:00,0.6892,0.68925,0.68916,0.68916,11200000.0
2009-07-02 02:09:00,0.68916,0.68932,0.68916,0.68929,12800000.0
2009-07-02 02:10:00,0.68934,0.68935,0.68928,0.68928,11200000.0
2009-07-02 02:11:00,0.68936,0.68937,0.68927,0.68927,9600000.0
2009-07-02 02:12:00,0.68916,0.68924,0.68914,0.68919,12200000.0
2009-07-02 02:13:00,0.6892,0.68924,0.68913,0.68922,11200000.0
2009-07-02 02:14:00,0.68926,0.68926,0.6892,0.68924,8000000.0
2009-07-02 02:15:00,0.6886,0.68916,0.6886,0.68912,17600000.0
2009-07-02 02:16:00,0.68918,0.68927,0.68906,0.68923,12800000.0
2009-07-02 02:17:00,0.68922,0.68922,0.68909,0.68921,12800000.0
2009-07-02 02:18:00,0.68913,0.68913,0.68892,0.68905,14400000.0
2009-07-02 02:19:00,0.68882,0.68883,0.68876,0.68883,9600000.0
2009-07-02 02:20:00,0.68878,0.68894,0.68878,0.68884,14400000.0
2009-07-02 02:21:00,0.68882,0.68895,0.68882,0.6889,14400000.0
2009-07-02 02:22:00,0.68868,0.68868,0.68854,0.68854,11200000.0
2009-07-02 02:23:00,0.68869,0.68872,0.68861,0.68866,10600000.0
2009-07-02 02:24:00,0.6886,0.68872,0.6886,0.68869,11200000.0
2009-07-02 02:25:00,0.68882,0.68885,0.68789,0.68882,12800000.0
2009-07-02 02:26:00,0.68877,0.68915,0.68877,0.68915,11200000.0
2009-07-02 02:27:00,0.68918,0.6892,0.68914,0.6892,14400000.0
2009-07-02 02:28:00,0.68911,0.68911,0.68874,0.68874,14400000.0
2009-07-02 02:29:00,0.68874,0.68874,0.68858,0.68858,12800000.0
2009-07-02 02:30:00,0.68859,0.68861,0.68853,0.68861,11200000.0
2009-07-02 02:31:00,0.68863,0.68887,0.6886,0.68868,12800000.0
2009-07-02 02:32:00,0.68864,0.68875,0.68864,0.6887,11200000.0
2009-07-02 02:33:00,0.68858,0.68868,0.68851,0.68851,11200000.0
2009-07-02 02:34:00,0.68863,0.6887,0.68854,0.68857,11200000.0
2009-07-02 02:35:00,0.68852,0.68863,0.68851,0.68856,14400000.0
2009-07-02 02:36:00,0.6886,0.6886,0.68846,0.68846,11200000.0
2009-07-02 02:37:00,0.68819,0.6882,0.68809,0.68809,14400000.0
2009-07-02 02:38:00,0.68806,0.68825,0.68806,0.68813,14400000.0
2009-07-02 02:39:00,0.68789,0.68792,0.68776,0.6879,11200000.0
2009-07-02 02:40:00,0.68778,0.68778,0.68768,0.6877,11200000.0
2009-07-02 02:41:00,0.68784,0.68789,0.68779,0.68786,16000000.0
2009-07-02 02:42:00,0.68783,0.68783,0.68765,0.68765,11200000.0
2009-07-02 02:43:00,0.68739,0.68742,0.68723,0.68733,8000000.0
2009-07-02 02:44:00,0.68741,0.68748,0.68728,0.68748,12800000.0
2009-07-02 02:45:00,0.68751,0.68751,0.68717,0.68738,15400000.0
2009-07-02 02:46:00,0.68736,0.68743,0.6873,0.68734,11200000.0
2009-07-02 02:47:00,0.68746,0.68757,0.6874,0.68748,12800000.0
2009-07-02 02:48:00,0.68718,0.68718,0.68704,0.68712,8000000.0
2009-07-02 02:49:00,0.68709,0.68709,0.68687,0.68703,11200000.0
2009-07-02 02:50:00,0.68704,0.68728,0.68704,0.6872,12800000.0
2009-07-02 02:51:00,0.68731,0.6874,0.68731,0.68733,13200000.0
2009-07-02 02:52:00,0.68742,0.68742,0.68732,0.68739,12800000.0
2009-07-02 02:53:00,0.68742,0.68747,0.68734,0.68745,11200000.0
2009-07-02 02:54:00,0.6874,0.6874,0.68707,0.68709,12800000.0
2009-07-02 02:55:00,0.68704,0.68704,0.68696,0.68704,12800000.0
2009-07-02 02:56:00,0.68712,0.68733,0.68706,0.68733,18000000.0
2009-07-02 02:57:00,0.68725,0.6873,0.68722,0.68727,12800000.0
2009-07-02 02:58:00,0.68717,0.68719,0.68709,0.68717,13200000.0
2009-07-02 02:59:00,0.68742,0.68742,0.68734,0.68734,8000000.0
2009-07-02 03:00:00,0.68739,0.68745,0.68736,0.68741,11200000.0
2009-07-02 03:01:00,0.6874,0.6874,0.68729,0.68739,14400000.0
2009-07-02 03:02:00,0.68748,0.68748,0.68731,0.68738,14400000.0
2009-07-02 03:03:00,0.68742,0.68762,0.68739,0.68762,17600000.0
2009-07-02 03:04:00,0.68766,0.68766,0.68728,0.68747,14400000.0
2009-07-02 03:05:00,0.68754,0.68759,0.68744,0.68759,12800000.0
2009-07-02 03:06:00,0.6876,0.68772,0.68742,0.68772,12800000.0
2009-07-02 03:07:00,0.68765,0.68773,0.68759,0.68773,12800000.0
2009-07-02 03:08:00,0.68767,0.68767,0.68741,0.68763,11600000.0
2009-07-02 03:09:00,0.68761,0.6877,0.68756,0.68758,12800000.0
2009-07-02 03:10:00,0.68749,0.68749,0.68739,0.68739,9000000.0
2009-07-02 03:11:00,0.68731,0.68731,0.68715,0.68718,18000000.0
2009-07-02 03:12:00,0.68724,0.68732,0.68724,0.6873,12800000.0
2009-07-02 03:13:00,0.68733,0.68733,0.68718,0.68733,17600000.0
2009-07-02 03:14:00,0.68734,0.68756,0.68734,0.68756,12800000.0
2009-07-02 03:15:00,0.68761,0.68769,0.68756,0.68756,12800000.0
2009-07-02 03:16:00,0.68754,0.68754,0.68741,0.68741,9600000.0
2009-07-02 03:17:00,0.68748,0.68753,0.68747,0.68753,12800000.0
2009-07-02 03:18:00,0.68738,0.6874,0.6873,0.6873,14400000.0
2009-07-02 03:19:00,0.68749,0.68756,0.68744,0.6875,12800000.0
2009-07-02 03:20:00,0.68759,0.68759,0.6875,0.68757,12800000.0
2009-07-02 03:21:00,0.68759,0.68772,0.68752,0.68763,12800000.0
2009-07-02 03:22:00,0.68752,0.68771,0.68752,0.68771,12800000.0
2009-07-02 03:23:00,0.68785,0.68785,0.68768,0.68768,16000000.0
2009-07-02 03:24:00,0.6877,0.68775,0.68768,0.68773,12800000.0
2009-07-02 03:25:00,0.6878,0.6878,0.68765,0.68776,11200000.0
2009-07-02 03:26:00,0.68773,0.68773,0.68761,0.68761,12800000.0
2009-07-02 03:27:00,0.68761,0.68761,0.68754,0.68757,12800000.0
2009-07-02 03:28:00,0.68751,0.68752,0.68741,0.68749,13800000.0
2009-07-02 03:29:00,0.68747,0.6876,0.68747,0.68754,11200000.0
2009-07-02 03:30:00,0.6875,0.6875,0.68698,0.68698,11200000.0
2009-07-02 03:31:00,0.68684,0.68684,0.68667,0.68667,11200000.0
2009-07-02 03:32:00,0.6869,0.68703,0.68689,0.68695,17600000.0
2009-07-02 03:33:00,0.68684,0.68692,0.68683,0.68689,11200000.0
2009-07-02 03:34:00,0.68697,0.68734,0.68693,0.68733,17600000.0
2009-07-02 03:35:00,0.68717,0.68747,0.68717,0.6874,12800000.0
2009-07-02 03:36:00,0.68738,0.68738,0.68709,0.68711,11200000.0
2009-07-02 03:37:00,0.68714,0.68714,0.68681,0.68681,11200000.0
2009-07-02 03:38:00,0.68659,0.6866,0.68608,0.68608,9600000.0
2009-07-02 03:39:00,0.68683,0.68695,0.68683,0.68693,12800000.0
2009-07-02 03:40:00,0.68699,0.68704,0.68687,0.68692,12800000.0
2009-07-02 03:41:00,0.68695,0.68695,0.68675,0.68675,12800000.0
2009-07-02 03:42:00,0.68635,0.68693,0.68635,0.68691,12800000.0
2009-07-02 03:43:00,0.68704,0.68713,0.68698,0.68712,17600000.0
2009-07-02 03:44:00,0.68709,0.68712,0.68699,0.68712,8000000.0
2009-07-02 03:45:00,0.6871,0.6871,0.6869,0.68707,11200000.0
2009-07-02 03:46:00,0.68708,0.68716,0.68699,0.68714,11200000.0
2009-07-02 03:47:00,0.68722,0.68722,0.68711,0.68712,12200000.0
2009-07-02 03:48:00,0.6871,0.6872,0.68697,0.68697,11200000.0
2009-07-02 03:49:00,0.6872,0.68748,0.68719,0.68719,17600000.0
2009-07-02 03:50:00,0.68729,0.68729,0.68718,0.68722,17600000.0
2009-07-02 03:51:00,0.68733,0.68738,0.68709,0.68709,11200000.0
2009-07-02 03:52:00,0.68736,0.68736,0.68721,0.68721,11200000.0
2009-07-02 03:53:00,0.68726,0.68726,0.68704,0.68704,12800000.0
2009-07-02 03:54:00,0.68716,0.68732,0.68716,0.68729,8000000.0
2009-07-02 03:55:00,0.68728,0.68734,0.68728,0.68734,8000000.0
2009-07-02 03:56:00,0.68748,0.68769,0.68733,0.68753,11200000.0
2009-07-02 03:57:00,0.68748,0.68776,0.68748,0.68776,12800000.0
2009-07-02 03:58:00,0.68771,0.68771,0.68659,0.68732,11600000.0
2009-07-02 03:59:00,0.68753,0.68757,0.68738,0.68751,16000000.0
2009-07-02 04:00:00,0.68756,0.68765,0.68756,0.6876,17600000.0
2009-07-02 04:01:00,0.68748,0.68759,0.68744,0.68755,13800000.0
2009-07-02 04:02:00,0.68743,0.68773,0.68743,0.68768,12800000.0
2009-07-02 04:03:00,0.6877,0.68777,0.68765,0.68773,11200000.0
2009-07-02 04:04:00,0.68766,0.68773,0.68763,0.68769,12800000.0
2009-07-02 04:05:00,0.68758,0.68758,0.68744,0.68751,12800000.0
2009-07-02 04:06:00,0.68766,0.68781,0.68766,0.68778,11200000.0
2009-07-02 04:07:00,0.68781,0.68781,0.68762,0.68781,12800000.0
2009-07-02 04:08:00,0.68794,0.68802,0.6879,0.68795,11200000.0
2009-07-02 04:09:00,0.68807,0.68807,0.68791,0.68798,12800000.0
2009-07-02 04:10:00,0.68807,0.68811,0.68799,0.68802,12800000.0
2009-07-02 04:11:00,0.688,0.68811,0.688,0.68803,11200000.0
2009-07-02 04:12:00,0.68693,0.68785,0.68693,0.68781,11200000.0
2009-07-02 04:13:00,0.68807,0.68818,0.68806,0.68816,12800000.0
2009-07-02 04:14:00,0.68812,0.68833,0.68812,0.68826,12800000.0
2009-07-02 04:15:00,0.6884,0.68847,0.6884,0.68842,9600000.0
2009-07-02 04:16:00,0.6884,0.6884,0.68818,0.6884,11200000.0
2009-07-02 04:17:00,0.68829,0.68841,0.68826,0.68841,17600000.0
2009-07-02 04:18:00,0.68839,0.68847,0.68838,0.68847,11200000.0
2009-07-02 04:19:00,0.68827,0.68827,0.68793,0.68806,12800000.0
2009-07-02 04:20:00,0.68811,0.68823,0.6881,0.68823,12800000.0
2009-07-02 04:21:00,0.68719,0.68798,0.68719,0.68798,14400000.0
2009-07-02 04:22:00,0.68793,0.68801,0.68782,0.68782,11200000.0
2009-07-02 04:23:00,0.68814,0.68823,0.68814,0.6882,8000000.0
2009-07-02 04:24:00,0.68829,0.68829,0.68798,0.68807,16000000.0
2009-07-02 04:25:00,0.68813,0.68813,0.68776,0.68776,9000000.0
2009-07-02 04:26:00,0.68789,0.68818,0.68786,0.68811,13200000.0
2009-07-02 04:27:00,0.68813,0.68841,0.68813,0.6882,14400000.0
2009-07-02 04:28:00,0.68846,0.68857,0.68828,0.68838,11200000.0
2009-07-02 04:29:00,0.68818,0.68821,0.68798,0.68798,13200000.0
2009-07-02 04:30:00,0.68804,0.68804,0.68777,0.68783,12200000.0
2009-07-02 04:31:00,0.68767,0.68778,0.68767,0.68776,12800000.0
2009-07-02 04:32:00,0.68775,0.68797,0.68775,0.68792,11200000.0
2009-07-02 04:33:00,0.68804,0.68814,0.68773,0.68773,11600000.0
2009-07-02 04:34:00,0.68771,0.68787,0.68771,0.68785,12800000.0
2009-07-02 04:35:00,0.68804,0.68804,0.68791,0.68797,18400000.0
2009-07-02 04:36:00,0.68797,0.68812,0.68797,0.68812,14400000.0
2009-07-02 04:37:00,0.68786,0.68805,0.68786,0.68793,14400000.0
2009-07-02 04:38:00,0.68817,0.68817,0.68807,0.68815,16000000.0
2009-07-02 04:39:00,0.68821,0.68822,0.68809,0.68814,16000000.0
2009-07-02 04:40:00,0.68825,0.68838,0.68807,0.68828,12800000.0
2009-07-02 04:41:00,0.68812,0.68812,0.68771,0.68771,8000000.0
2009-07-02 04:42:00,0.68762,0.6877,0.68742,0.68766,14400000.0
2009-07-02 04:43:00,0.68767,0.68779,0.68767,0.68775,14800000.0
2009-07-02 04:44:00,0.68769,0.68791,0.68769,0.68791,11200000.0
2009-07-02 04:45:00,0.68774,0.68774,0.68738,0.68766,11200000.0
2009-07-02 04:46:00,0.68762,0.68768,0.68752,0.68768,11200000.0
2009-07-02 04:47:00,0.68763,0.68772,0.68762,0.68772,16000000.0
2009-07-02 04:48:00,0.6877,0.6877,0.68756,0.68767,17600000.0
2009-07-02 04:49:00,0.68768,0.68768,0.68747,0.68747,16000000.0
2009-07-02 04:50:00,0.68749,0.68749,0.68739,0.68746,16000000.0
2009-07-02 04:51:00,0.68742,0.68756,0.68722,0.68722,11200000.0
2009-07-02 04:52:00,0.68751,0.68758,0.68749,0.68753,14400000.0
2009-07-02 04:53:00,0.68727,0.68742,0.68727,0.68739,12800000.0
2009-07-02 04:54:00,0.68745,0.68773,0.68745,0.68764,9600000.0
2009-07-02 04:55:00,0.68782,0.68795,0.68782,0.68795,11200000.0
2009-07-02 04:56:00,0.688,0.68802,0.68786,0.68798,17600000.0
2009-07-02 04:57:00,0.68718,0.68763,0.68718,0.68755,11200000.0
2009-07-02 04:58:00,0.68791,0.68802,0.68786,0.68802,8000000.0
2009-07-02 04:59:00,0.68797,0.68801,0.68776,0.688,9600000.0
2009-07-02 05:00:00,0.68798,0.68799,0.68788,0.68794,12800000.0
2009-07-02 05:01:00,0.68793,0.688,0.68793,0.68799,13200000.0
2009-07-02 05:02:00,0.68802,0.68802,0.68784,0.68793,12800000.0
2009-07-02 05:03:00,0.68797,0.68798,0.68789,0.68789,17600000.0
2009-07-02 05:04:00,0.68783,0.68784,0.68761,0.68784,11200000.0
2009-07-02 05:05:00,0.68794,0.68795,0.68786,0.68789,11200000.0
2009-07-02 05:06:00,0.68786,0.68789,0.68769,0.68771,16000000.0
2009-07-02 05:07:00,0.68789,0.68789,0.68774,0.68774,16000000.0
2009-07-02 05:08:00,0.68782,0.68787,0.68777,0.68787,11200000.0
2009-07-02 05:09:00,0.6879,0.68793,0.68786,0.68788,14400000.0
2009-07-02 05:10:00,0.68788,0.68788,0.68763,0.68766,17600000.0
2009-07-02 05:11:00,0.68766,0.68776,0.6876,0.68776,9600000.0
2009-07-02 05:12:00,0.68692,0.68756,0.68692,0.68747,9600000.0
2009-07-02 05:13:00,0.68776,0.68781,0.6877,0.68776,16000000.0
2009-07-02 05:14:00,0.68779,0.68794,0.68779,0.6878,12800000.0
2009-07-02 05:15:00,0.68786,0.68786,0.68746,0.68746,11200000.0
2009-07-02 05:16:00,0.68723,0.68751,0.68723,0.68751,11200000.0
2009-07-02 05:17:00,0.68735,0.68739,0.68728,0.68737,9600000.0
2009-07-02 05:18:00,0.68731,0.68736,0.68727,0.68732,11200000.0
2009-07-02 05:19:00,0.68712,0.68722,0.68712,0.68715,8000000.0
2009-07-02 05:20:00,0.68706,0.68728,0.68706,0.68728,12800000.0
2009-07-02 05:21:00,0.68707,0.68743,0.68707,0.68743,8000000.0
2009-07-02 05:22:00,0.68759,0.68765,0.68756,0.68765,12800000.0
2009-07-02 05:23:00,0.68764,0.68764,0.68749,0.68757,11200000.0
2009-07-02 05:24:00,0.68751,0.68752,0.6874,0.68752,11200000.0
2009-07-02 05:25:00,0.68754,0.68765,0.68748,0.68756,16000000.0
2009-07-02 05:26:00,0.68761,0.68762,0.68756,0.68757,12800000.0
2009-07-02 05:27:00,0.68753,0.68762,0.68748,0.68762,14400000.0
2009-07-02 05:28:00,0.68754,0.68755,0.68739,0.68745,14400000.0
2009-07-02 05:29:00,0.68743,0.68755,0.68743,0.68755,8000000.0
2009-07-02 05:30:00,0.68759,0.68759,0.68734,0.68744,12800000.0
2009-07-02 05:31:00,0.68759,0.68759,0.6875,0.6875,11200000.0
2009-07-02 05:32:00,0.68743,0.68752,0.68737,0.68748,11200000.0
2009-07-02 05:33:00,0.68747,0.68747,0.68731,0.68731,16000000.0
2009-07-02 05:34:00,0.68754,0.68759,0.68753,0.68758,17600000.0
2009-07-02 05:35:00,0.68757,0.68758,0.68747,0.68758,11200000.0
2009-07-02 05:36:00,0.68755,0.68755,0.6872,0.68744,16000000.0
2009-07-02 05:37:00,0.68745,0.6875,0.68737,0.68737,16000000.0
2009-07-02 05:38:00,0.68729,0.68729,0.68662,0.68662,12800000.0
2009-07-02 05:39:00,0.68734,0.68734,0.68708,0.68708,11200000.0
2009-07-02 05:40:00,0.68737,0.68748,0.68737,0.68748,11200000.0
2009-07-02 05:41:00,0.68737,0.68738,0.68729,0.68736,16000000.0
2009-07-02 05:42:00,0.68733,0.68733,0.6871,0.6871,12800000.0
2009-07-02 05:43:00,0.68731,0.68736,0.68731,0.68736,8000000.0
2009-07-02 05:44:00,0.68725,0.68727,0.68715,0.68724,11200000.0
2009-07-02 05:45:00,0.68727,0.68735,0.68725,0.6873,13200000.0
2009-07-02 05:46:00,0.6873,0.6873,0.68709,0.68713,12800000.0
2009-07-02 05:47:00,0.68722,0.68725,0.68713,0.68724,11200000.0
2009-07-02 05:48:00,0.68726,0.68728,0.68716,0.68725,11200000.0
2009-07-02 05:49:00,0.68717,0.68717,0.68704,0.68704,11200000.0
2009-07-02 05:50:00,0.68709,0.68709,0.68701,0.68701,11200000.0
2009-07-02 05:51:00,0.68694,0.68699,0.68691,0.68699,14400000.0
2009-07-02 05:52:00,0.68698,0.68714,0.68698,0.68714,8000000.0
2009-07-02 05:53:00,0.68707,0.68707,0.68688,0.68688,12800000.0
2009-07-02 05:54:00,0.68617,0.68672,0.68617,0.68653,16000000.0
2009-07-02 05:55:00,0.687,0.6871,0.68697,0.6871,16000000.0
2009-07-02 05:56:00,0.687,0.68717,0.687,0.68701,17600000.0
2009-07-02 05:57:00,0.6871,0.6871,0.68697,0.68698,17600000.0
2009-07-02 05:58:00,0.68701,0.68702,0.68688,0.6869,14400000.0
2009-07-02 05:59:00,0.6869,0.68691,0.68665,0.68683,16000000.0
2009-07-02 06:00:00,0.68713,0.68729,0.68713,0.68729,9600000.0
2009-07-02 06:01:00,0.68739,0.68743,0.68724,0.68725,14400000.0
2009-07-02 06:02:00,0.68726,0.68742,0.68726,0.68734,11200000.0
2009-07-02 06:03:00,0.68736,0.68741,0.68736,0.68739,13800000.0
2009-07-02 06:04:00,0.68733,0.68733,0.68711,0.68725,12200000.0
2009-07-02 06:05:00,0.68718,0.68746,0.68717,0.68742,14400000.0
2009-07-02 06:06:00,0.68735,0.68748,0.68735,0.68738,9600000.0
2009-07-02 06:07:00,0.68747,0.68758,0.68731,0.68758,16000000.0
2009-07-02 06:08:00,0.68757,0.68757,0.68748,0.68755,8000000.0
2009-07-02 06:09:00,0.68752,0.68752,0.6873,0.68737,12800000.0
2009-07-02 06:10:00,0.68729,0.68756,0.68729,0.68755,13200000.0
2009-07-02 06:11:00,0.68749,0.68749,0.68732,0.68748,12800000.0
2009-07-02 06:12:00,0.68748,0.68748,0.68729,0.68736,16000000.0
2009-07-02 06:13:00,0.68741,0.68747,0.68737,0.6874,12800000.0
2009-07-02 06:14:00,0.68762,0.68764,0.68756,0.68756,11200000.0
2009-07-02 06:15:00,0.68744,0.68744,0.68731,0.68731,12800000.0
2009-07-02 06:16:00,0.68727,0.68735,0.68715,0.68735,12800000.0
2009-07-02 06:17:00,0.6872,0.68721,0.68707,0.68713,11200000.0
2009-07-02 06:18:00,0.68715,0.68724,0.68715,0.68724,12800000.0
2009-07-02 06:19:00,0.68714,0.6872,0.68705,0.6871,14400000.0
2009-07-02 06:20:00,0.68695,0.68704,0.68658,0.68659,14400000.0
2009-07-02 06:21:00,0.68705,0.68713,0.68696,0.68696,11200000.0
2009-07-02 06:22:00,0.68714,0.68724,0.68713,0.68713,16000000.0
2009-07-02 06:23:00,0.68718,0.68718,0.68708,0.68713,12800000.0
2009-07-02 06:24:00,0.68639,0.68678,0.68639,0.68678,12800000.0
2009-07-02 06:25:00,0.68714,0.68727,0.68623,0.68727,12800000.0
2009-07-02 06:26:00,0.68705,0.6871,0.68688,0.68688,8000000.0
2009-07-02 06:27:00,0.68729,0.68729,0.68717,0.68722,11200000.0
2009-07-02 06:28:00,0.68733,0.68737,0.68722,0.68726,11200000.0
2009-07-02 06:29:00,0.68732,0.68735,0.68725,0.6873,10600000.0
2009-07-02 06:30:00,0.6874,0.68749,0.68736,0.68749,8400000.0
2009-07-02 06:31:00,0.68746,0.68747,0.68739,0.68739,8000000.0
2009-07-02 06:32:00,0.68731,0.68731,0.68714,0.68731,17600000.0
2009-07-02 06:33:00,0.68734,0.68744,0.6873,0.68743,14400000.0
2009-07-02 06:34:00,0.68733,0.68743,0.68733,0.68743,11200000.0
2009-07-02 06:35:00,0.68748,0.68748,0.68735,0.68741,17600000.0
2009-07-02 06:36:00,0.68746,0.6875,0.6874,0.6874,11200000.0
2009-07-02 06:37:00,0.68737,0.68737,0.68719,0.68729,11200000.0
2009-07-02 06:38:00,0.6872,0.68726,0.68703,0.68722,14400000.0
2009-07-02 06:39:00,0.68724,0.68726,0.68707,0.6871,14400000.0
2009-07-02 06:40:00,0.6871,0.6871,0.68688,0.68688,16000000.0
2009-07-02 06:41:00,0.68703,0.68709,0.68698,0.68698,17600000.0
2009-07-02 06:42:00,0.68693,0.68694,0.6868,0.6868,8000000.0
2009-07-02 06:43:00,0.68675,0.68697,0.68675,0.68697,9600000.0
2009-07-02 06:44:00,0.68699,0.68701,0.68697,0.687,9600000.0
2009-07-02 06:45:00,0.68625,0.68676,0.68625,0.68672,9600000.0
2009-07-02 06:46:00,0.68694,0.68704,0.6869,0.68704,12800000.0
2009-07-02 06:47:00,0.68704,0.68704,0.68684,0.68687,14400000.0
2009-07-02 06:48:00,0.68685,0.68702,0.68685,0.68702,11200000.0
2009-07-02 06:49:00,0.68699,0.68712,0.68677,0.68712,11200000.0
2009-07-02 06:50:00,0.68696,0.68706,0.68696,0.68703,16000000.0
2009-07-02 06:51:00,0.68697,0.68699,0.68687,0.68691,12800000.0
2009-07-02 06:52:00,0.68697,0.68714,0.68697,0.68714,9600000.0
2009-07-02 06:53:00,0.68717,0.68721,0.68714,0.68714,11200000.0
2009-07-02 06:54:00,0.6872,0.6872,0.68703,0.68703,12800000.0
2009-07-02 06:55:00,0.68708,0.68709,0.68703,0.68703,9600000.0
2009-07-02 06:56:00,0.68702,0.68702,0.68651,0.68651,11200000.0
2009-07-02 06:57:00,0.6862,0.68626,0.68612,0.68615,17600000.0
2009-07-02 06:58:00,0.68617,0.68632,0.68616,0.68632,16400000.0
2009-07-02 06:59:00,0.68633,0.68633,0.68605,0.68611,16000000.0
2009-07-02 07:00:00,0.68602,0.6861,0.68594,0.68604,12800000.0
2009-07-02 07:01:00,0.6862,0.68623,0.68609,0.68623,9600000.0
2009-07-02 07:02:00,0.6861,0.68627,0.68607,0.68627,11200000.0
2009-07-02 07:03:00,0.68646,0.68646,0.68627,0.68627,11200000.0
2009-07-02 07:04:00,0.68639,0.68649,0.68639,0.68641,12800000.0
2009-07-02 07:05:00,0.68634,0.68634,0.68618,0.68629,9000000.0
2009-07-02 07:06:00,0.68556,0.68623,0.68556,0.6862,12800000.0
2009-07-02 07:07:00,0.68644,0.68646,0.68638,0.68646,11200000.0
2009-07-02 07:08:00,0.68646,0.68651,0.68643,0.68646,12800000.0
2009-07-02 07:09:00,0.68641,0.68643,0.6862,0.6862,12800000.0
2009-07-02 07:10:00,0.68594,0.68605,0.68589,0.68589,14400000.0
2009-07-02 07:11:00,0.68617,0.68622,0.68613,0.68622,16400000.0
2009-07-02 07:12:00,0.68551,0.68602,0.68551,0.68602,16000000.0
2009-07-02 07:13:00,0.68614,0.68625,0.68614,0.68625,11200000.0
2009-07-02 07:14:00,0.68635,0.68641,0.68635,0.68636,11200000.0
2009-07-02 07:15:00,0.68643,0.68645,0.68638,0.68645,12800000.0
2009-07-02 07:16:00,0.68642,0.6865,0.68638,0.6865,12800000.0
2009-07-02 07:17:00,0.68652,0.68666,0.68652,0.68663,14400000.0
2009-07-02 07:18:00,0.68691,0.68696,0.68687,0.68696,17600000.0
2009-07-02 07:19:00,0.68683,0.68684,0.68675,0.68684,12800000.0
2009-07-02 07:20:00,0.68678,0.6869,0.68673,0.68673,11200000.0
2009-07-02 07:21:00,0.68679,0.68689,0.68672,0.68689,12800000.0
2009-07-02 07:22:00,0.68691,0.68691,0.68652,0.6867,12800000.0
2009-07-02 07:23:00,0.68675,0.68675,0.68666,0.68666,12800000.0
2009-07-02 07:24:00,0.68661,0.68668,0.68661,0.68665,11200000.0
2009-07-02 07:25:00,0.68662,0.68663,0.68653,0.68659,17600000.0
2009-07-02 07:26:00,0.68655,0.68657,0.68651,0.68656,12800000.0
2009-07-02 07:27:00,0.68655,0.68671,0.68637,0.68668,16000000.0
2009-07-02 07:28:00,0.68666,0.68681,0.68578,0.6867,12800000.0
2009-07-02 07:29:00,0.68675,0.68682,0.68674,0.68682,12800000.0
2009-07-02 07:30:00,0.68681,0.687,0.68681,0.68694,12800000.0
2009-07-02 07:31:00,0.68689,0.68692,0.68685,0.68688,12800000.0
2009-07-02 07:32:00,0.68699,0.68702,0.68699,0.68702,8000000.0
2009-07-02 07:33:00,0.68708,0.68717,0.68699,0.68699,12800000.0
2009-07-02 07:34:00,0.68712,0.68712,0.68703,0.68712,17600000.0
2009-07-02 07:35:00,0.68707,0.68713,0.687,0.68708,12800000.0
2009-07-02 07:36:00,0.68696,0.68698,0.68688,0.68689,12800000.0
2009-07-02 07:37:00,0.68692,0.6871,0.68678,0.6871,18000000.0
2009-07-02 07:38:00,0.68716,0.68716,0.68696,0.68696,11200000.0
2009-07-02 07:39:00,0.687,0.68707,0.6867,0.6867,11200000.0
2009-07-02 07:40:00,0.68662,0.68674,0.68662,0.68671,17600000.0
2009-07-02 07:41:00,0.6867,0.68679,0.6866,0.6866,9600000.0
2009-07-02 07:42:00,0.68656,0.68658,0.68654,0.68657,11200000.0
2009-07-02 07:43:00,0.68653,0.68662,0.68653,0.68662,12800000.0
2009-07-02 07:44:00,0.68657,0.68665,0.68653,0.68665,12800000.0
2009-07-02 07:45:00,0.68661,0.68663,0.68658,0.68663,9600000.0
2009-07-02 07:46:00,0.68652,0.68656,0.68642,0.68642,11200000.0
2009-07-02 07:47:00,0.6864,0.6864,0.68631,0.68639,16000000.0
2009-07-02 07:48:00,0.68663,0.68683,0.68663,0.68674,16000000.0
2009-07-02 07:49:00,0.68687,0.68707,0.68686,0.68707,14400000.0
2009-07-02 07:50:00,0.68722,0.68738,0.68722,0.68727,11200000.0
2009-07-02 07:51:00,0.6871,0.6873,0.6871,0.68729,11200000.0
2009-07-02 07:52:00,0.68726,0.68748,0.68718,0.68745,14400000.0
2009-07-02 07:53:00,0.68777,0.68806,0.68777,0.68804,8400000.0
2009-07-02 07:54:00,0.68809,0.68811,0.68787,0.68793,12800000.0
2009-07-02 07:55:00,0.68799,0.68819,0.68782,0.68819,12800000.0
2009-07-02 07:56:00,0.68828,0.68834,0.6882,0.6882,11200000.0
2009-07-02 07:57:00,0.68818,0.68821,0.68805,0.68805,8000000.0
2009-07-02 07:58:00,0.68771,0.68778,0.68756,0.68778,11200000.0
2009-07-02 07:59:00,0.68748,0.68809,0.68748,0.68809,12800000.0
2009-07-02 08:00:00,0.68794,0.68803,0.68777,0.68803,14400000.0
2009-07-02 08:01:00,0.68811,0.68812,0.68797,0.68812,12800000.0
2009-07-02 08:02:00,0.68799,0.68809,0.68774,0.68774,12800000.0
2009-07-02 08:03:00,0.68801,0.6881,0.68801,0.6881,11200000.0
2009-07-02 08:04:00,0.68818,0.68818,0.68806,0.68813,17600000.0
2009-07-02 08:05:00,0.688,0.68805,0.68787,0.68787,17600000.0
2009-07-02 08:06:00,0.68757,0.68771,0.68755,0.68767,12800000.0
2009-07-02 08:07:00,0.68793,0.68793,0.6878,0.68787,16000000.0
2009-07-02 08:08:00,0.68767,0.68769,0.68763,0.68769,9600000.0
2009-07-02 08:09:00,0.68748,0.68787,0.68748,0.68773,12800000.0
2009-07-02 08:10:00,0.68775,0.68775,0.68758,0.68758,11200000.0
2009-07-02 08:11:00,0.68769,0.68779,0.68765,0.68765,11200000.0
2009-07-02 08:12:00,0.68742,0.68774,0.68742,0.68772,16000000.0
2009-07-02 08:13:00,0.68753,0.68797,0.68753,0.68797,14400000.0
2009-07-02 08:14:00,0.68789,0.68792,0.68778,0.68782,11200000.0
2009-07-02 08:15:00,0.68776,0.68812,0.68774,0.68812,12800000.0
2009-07-02 08:16:00,0.68821,0.68821,0.68798,0.688,12800000.0
2009-07-02 08:17:00,0.68793,0.68793,0.68779,0.68786,11200000.0
2009-07-02 08:18:00,0.68796,0.68796,0.68792,0.68793,12800000.0
2009-07-02 08:19:00,0.68796,0.68833,0.68796,0.68833,12800000.0
2009-07-02 08:20:00,0.68829,0.68829,0.68823,0.68824,11200000.0
2009-07-02 08:21:00,0.68818,0.68818,0.68806,0.68817,11200000.0
2009-07-02 08:22:00,0.68828,0.68837,0.68828,0.68834,12800000.0
2009-07-02 08:23:00,0.68848,0.68848,0.68836,0.68837,17600000.0
2009-07-02 08:24:00,0.68835,0.68841,0.68819,0.68827,12800000.0
2009-07-02 08:25:00,0.68841,0.68841,0.68824,0.68831,14400000.0
2009-07-02 08:26:00,0.6882,0.68832,0.6882,0.68829,16000000.0
2009-07-02 08:27:00,0.68821,0.68837,0.68812,0.68837,11200000.0
2009-07-02 08:28:00,0.68862,0.68862,0.6882,0.6882,16000000.0
2009-07-02 08:29:00,0.68779,0.68809,0.68771,0.68809,12800000.0
2009-07-02 08:30:00,0.68748,0.68797,0.68748,0.68795,12800000.0
2009-07-02 08:31:00,0.68823,0.68831,0.68819,0.68824,16000000.0
2009-07-02 08:32:00,0.6883,0.68849,0.6883,0.68849,11200000.0
2009-07-02 08:33:00,0.68861,0.68876,0.6886,0.68876,16000000.0
2009-07-02 08:34:00,0.68872,0.68872,0.68839,0.68842,12800000.0
2009-07-02 08:35:00,0.68847,0.68847,0.68831,0.68831,11200000.0
2009-07-02 08:36:00,0.68837,0.68837,0.68825,0.68826,11200000.0
2009-07-02 08:37:00,0.68815,0.68815,0.68801,0.68809,11200000.0
2009-07-02 08:38:00,0.68809,0.68827,0.68803,0.68827,11200000.0
2009-07-02 08:39:00,0.68818,0.68818,0.68804,0.68804,11200000.0
2009-07-02 08:40:00,0.68802,0.68804,0.68797,0.68799,11200000.0
2009-07-02 08:41:00,0.68803,0.68818,0.68803,0.68816,11200000.0
2009-07-02 08:42:00,0.68807,0.68815,0.68719,0.68802,12800000.0
2009-07-02 08:43:00,0.68798,0.68811,0.68798,0.688,11200000.0
2009-07-02 08:44:00,0.68804,0.68804,0.68798,0.68802,11200000.0
2009-07-02 08:45:00,0.68786,0.68795,0.68786,0.68795,10600000.0
2009-07-02 08:46:00,0.6878,0.6878,0.68763,0.68763,12800000.0
2009-07-02 08:47:00,0.68758,0.68758,0.68741,0.68755,16000000.0
2009-07-02 08:48:00,0.68763,0.68778,0.68763,0.6877,8000000.0
2009-07-02 08:49:00,0.68767,0.68784,0.68765,0.68765,14400000.0
2009-07-02 08:50:00,0.68778,0.68782,0.6876,0.68782,12800000.0
2009-07-02 08:51:00,0.68773,0.68779,0.68765,0.68779,8000000.0
2009-07-02 08:52:00,0.68781,0.68788,0.68777,0.68783,11200000.0
2009-07-02 08:53:00,0.6878,0.68799,0.6878,0.68799,14400000.0
2009-07-02 08:54:00,0.68784,0.68793,0.68778,0.68793,11200000.0
2009-07-02 08:55:00,0.68798,0.68798,0.68769,0.68773,14400000.0
2009-07-02 08:56:00,0.68778,0.68778,0.6877,0.68771,14400000.0
2009-07-02 08:57:00,0.68775,0.6881,0.68775,0.6881,11200000.0
2009-07-02 08:58:00,0.68795,0.68801,0.68769,0.68769,11200000.0
2009-07-02 08:59:00,0.68755,0.68756,0.68749,0.68749,8000000.0
2009-07-02 09:00:00,0.68735,0.68735,0.68726,0.68727,12800000.0
2009-07-02 09:01:00,0.68715,0.68724,0.68715,0.68717,12800000.0
2009-07-02 09:02:00,0.68715,0.68715,0.68702,0.68702,8000000.0
2009-07-02 09:03:00,0.68707,0.68712,0.68695,0.68709,14400000.0
2009-07-02 09:04:00,0.68715,0.68723,0.68712,0.68723,10600000.0
2009-07-02 09:05:00,0.68741,0.68761,0.6874,0.68741,17600000.0
2009-07-02 09:06:00,0.68736,0.68736,0.68726,0.68726,17600000.0
2009-07-02 09:07:00,0.68729,0.68738,0.68718,0.68731,12800000.0
2009-07-02 09:08:00,0.68725,0.68725,0.6871,0.68717,14400000.0
2009-07-02 09:09:00,0.68711,0.68717,0.68702,0.68713,17600000.0
2009-07-02 09:10:00,0.68716,0.68716,0.68699,0.687,12800000.0
2009-07-02 09:11:00,0.68718,0.68719,0.68708,0.68712,11200000.0
2009-07-02 09:12:00,0.68721,0.68721,0.68702,0.68702,14800000.0
2009-07-02 09:13:00,0.68716,0.68728,0.68708,0.68708,12800000.0
2009-07-02 09:14:00,0.68712,0.68713,0.68685,0.68685,12800000.0
2009-07-02 09:15:00,0.68673,0.68694,0.68673,0.68694,16000000.0
2009-07-02 09:16:00,0.68701,0.68701,0.68684,0.68687,11200000.0
2009-07-02 09:17:00,0.68682,0.68704,0.68682,0.68702,17600000.0
2009-07-02 09:18:00,0.68716,0.68716,0.68678,0.68684,16000000.0
2009-07-02 09:19:00,0.68677,0.68685,0.68676,0.68679,12800000.0
2009-07-02 09:20:00,0.6867,0.6867,0.6865,0.6865,11200000.0
2009-07-02 09:21:00,0.68657,0.68657,0.68648,0.68656,14400000.0
2009-07-02 09:22:00,0.68656,0.68677,0.68656,0.68674,14400000.0
2009-07-02 09:23:00,0.6867,0.68675,0.68664,0.68669,17600000.0
2009-07-02 09:24:00,0.68665,0.68673,0.6866,0.68663,11200000.0
2009-07-02 09:25:00,0.68643,0.68653,0.68642,0.68643,8000000.0
2009-07-02 09:26:00,0.68644,0.68651,0.68633,0.68651,11200000.0
2009-07-02 09:27:00,0.68645,0.6865,0.68637,0.68646,12800000.0
2009-07-02 09:28:00,0.68656,0.68678,0.68656,0.68678,16000000.0
2009-07-02 09:29:00,0.68678,0.68678,0.68663,0.68667,12800000.0
2009-07-02 09:30:00,0.68667,0.68669,0.68659,0.68662,12800000.0
2009-07-02 09:31:00,0.68666,0.68666,0.68555,0.68644,12800000.0
2009-07-02 09:32:00,0.68628,0.68639,0.68628,0.68639,14400000.0
2009-07-02 09:33:00,0.68633,0.68633,0.68614,0.68619,17600000.0
2009-07-02 09:34:00,0.68622,0.68622,0.68596,0.6862,17600000.0
2009-07-02 09:35:00,0.68605,0.68638,0.686,0.68638,11200000.0
2009-07-02 09:36:00,0.68638,0.68638,0.68598,0.68598,12800000.0
2009-07-02 09:37:00,0.68575,0.68589,0.68536,0.68536,11200000.0
2009-07-02 09:38:00,0.68538,0.68538,0.68526,0.68528,12800000.0
2009-07-02 09:39:00,0.68543,0.68561,0.68543,0.6855,9600000.0
2009-07-02 09:40:00,0.68548,0.68555,0.68545,0.68548,11200000.0
2009-07-02 09:41:00,0.68539,0.68539,0.68523,0.68538,11200000.0
2009-07-02 09:42:00,0.68531,0.6854,0.68526,0.68527,16000000.0
2009-07-02 09:43:00,0.68518,0.68527,0.68514,0.68527,14400000.0
2009-07-02 09:44:00,0.68532,0.68532,0.68513,0.68514,11200000.0
2009-07-02 09:45:00,0.68528,0.68559,0.68528,0.68558,11200000.0
2009-07-02 09:46:00,0.68553,0.68553,0.68528,0.68546,11200000.0
2009-07-02 09:47:00,0.68549,0.68552,0.68544,0.68552,11200000.0
2009-07-02 09:48:00,0.68527,0.68563,0.68527,0.68561,12800000.0
2009-07-02 09:49:00,0.68563,0.68563,0.68523,0.68523,11200000.0
2009-07-02 09:50:00,0.68541,0.68567,0.68533,0.68567,12800000.0
2009-07-02 09:51:00,0.68594,0.68594,0.68579,0.68583,14400000.0
2009-07-02 09:52:00,0.68567,0.68687,0.68567,0.68687,11200000.0
2009-07-02 09:53:00,0.68747,0.68787,0.68747,0.6876,11200000.0
2009-07-02 09:54:00,0.68721,0.68732,0.68704,0.68704,17600000.0
2009-07-02 09:55:00,0.68718,0.68718,0.68692,0.68709,12800000.0
2009-07-02 09:56:00,0.68734,0.68746,0.68727,0.68743,12800000.0
2009-07-02 09:57:00,0.6876,0.6878,0.68746,0.6878,16000000.0
2009-07-02 09:58:00,0.6877,0.68772,0.68759,0.68769,16000000.0
2009-07-02 09:59:00,0.68764,0.68764,0.6872,0.68748,11200000.0
2009-07-02 10:00:00,0.6874,0.68763,0.68739,0.68763,11200000.0
2009-07-02 10:01:00,0.68765,0.68765,0.68753,0.68753,11200000.0
2009-07-02 10:02:00,0.68758,0.6877,0.68754,0.68768,11200000.0
2009-07-02 10:03:00,0.68782,0.68786,0.68771,0.68771,17600000.0
2009-07-02 10:04:00,0.68763,0.68768,0.68739,0.68739,11200000.0
2009-07-02 10:05:00,0.68747,0.68763,0.68747,0.68763,16400000.0
2009-07-02 10:06:00,0.6875,0.68756,0.6875,0.68751,10600000.0
2009-07-02 10:07:00,0.68753,0.6876,0.68744,0.68744,12800000.0
2009-07-02 10:08:00,0.68742,0.68743,0.68735,0.68743,11200000.0
2009-07-02 10:09:00,0.68741,0.68741,0.68713,0.6874,12800000.0
2009-07-02 10:10:00,0.68743,0.68745,0.68712,0.68712,12800000.0
2009-07-02 10:11:00,0.68729,0.68749,0.68729,0.68748,17000000.0
2009-07-02 10:12:00,0.6876,0.68768,0.68758,0.68758,11200000.0
2009-07-02 10:13:00,0.68759,0.68759,0.68746,0.68746,12800000.0
2009-07-02 10:14:00,0.68742,0.68755,0.68742,0.68752,14400000.0
2009-07-02 10:15:00,0.68741,0.6875,0.68741,0.68745,16000000.0
2009-07-02 10:16:00,0.68736,0.68747,0.68729,0.68735,17600000.0
2009-07-02 10:17:00,0.68736,0.68736,0.68725,0.68729,12800000.0
2009-07-02 10:18:00,0.68723,0.68736,0.68723,0.68734,12800000.0
2009-07-02 10:19:00,0.68731,0.68748,0.68731,0.6874,12800000.0
2009-07-02 10:20:00,0.68727,0.68743,0.68727,0.68743,10600000.0
2009-07-02 10:21:00,0.68748,0.68756,0.68743,0.68747,17600000.0
2009-07-02 10:22:00,0.68757,0.68758,0.68747,0.68758,16000000.0
2009-07-02 10:23:00,0.68758,0.68762,0.68743,0.68756,12800000.0
2009-07-02 10:24:00,0.68768,0.68782,0.68768,0.6877,11200000.0
2009-07-02 10:25:00,0.68798,0.68804,0.68791,0.68791,12800000.0
2009-07-02 10:26:00,0.68786,0.68797,0.68786,0.68796,11200000.0
2009-07-02 10:27:00,0.68808,0.68808,0.68779,0.68793,11200000.0
2009-07-02 10:28:00,0.68819,0.68836,0.68816,0.68836,17600000.0
2009-07-02 10:29:00,0.68836,0.6884,0.68835,0.68836,12800000.0
2009-07-02 10:30:00,0.68823,0.68823,0.68809,0.68809,11200000.0
2009-07-02 10:31:00,0.68803,0.68815,0.68803,0.68815,11200000.0
2009-07-02 10:32:00,0.68809,0.68809,0.68789,0.68795,12800000.0
2009-07-02 10:33:00,0.68798,0.68815,0.68798,0.68808,12800000.0
2009-07-02 10:34:00,0.68809,0.68811,0.68802,0.68802,11200000.0
2009-07-02 10:35:00,0.68807,0.68818,0.68801,0.68813,17600000.0
2009-07-02 10:36:00,0.6882,0.6882,0.68791,0.68796,12200000.0
2009-07-02 10:37:00,0.68807,0.68826,0.68807,0.68826,13200000.0
2009-07-02 10:38:00,0.68826,0.68826,0.68808,0.68816,11200000.0
2009-07-02 10:39:00,0.68783,0.68791,0.68783,0.68783,12800000.0
2009-07-02 10:40:00,0.68773,0.68797,0.68773,0.68797,12800000.0
2009-07-02 10:41:00,0.68779,0.68791,0.68769,0.68789,14400000.0
2009-07-02 10:42:00,0.68787,0.68818,0.68787,0.68818,14400000.0
2009-07-02 10:43:00,0.68823,0.68832,0.68823,0.6883,11200000.0
2009-07-02 10:44:00,0.68839,0.68842,0.68831,0.68836,14400000.0
2009-07-02 10:45:00,0.6883,0.68838,0.68827,0.68833,11200000.0
2009-07-02 10:46:00,0.6883,0.68831,0.68825,0.68825,12800000.0
2009-07-02 10:47:00,0.68838,0.68841,0.68816,0.68816,12800000.0
2009-07-02 10:48:00,0.68801,0.68808,0.68801,0.68808,13200000.0
2009-07-02 10:49:00,0.68797,0.68797,0.68793,0.68793,15400000.0
2009-07-02 10:50:00,0.68805,0.68814,0.68802,0.68805,12800000.0
2009-07-02 10:51:00,0.68803,0.68805,0.68793,0.68793,12200000.0
2009-07-02 10:52:00,0.68784,0.68784,0.68766,0.68775,12800000.0
2009-07-02 10:53:00,0.68749,0.68778,0.68749,0.68763,11200000.0
2009-07-02 10:54:00,0.68764,0.68764,0.68744,0.68753,13200000.0
2009-07-02 10:55:00,0.68764,0.68764,0.68742,0.68746,12800000.0
2009-07-02 10:56:00,0.6875,0.68767,0.6875,0.68765,9600000.0
2009-07-02 10:57:00,0.68734,0.68779,0.68734,0.68779,8000000.0
2009-07-02 10:58:00,0.68776,0.6878,0.68763,0.68763,11200000.0
2009-07-02 10:59:00,0.68752,0.68763,0.68752,0.68757,17600000.0
2009-07-02 11:00:00,0.68765,0.68771,0.68753,0.68771,14400000.0
2009-07-02 11:01:00,0.68763,0.68763,0.68756,0.68758,16000000.0
2009-07-02 11:02:00,0.6877,0.6877,0.68766,0.68769,11200000.0
2009-07-02 11:03:00,0.68767,0.68775,0.68766,0.68775,11200000.0
2009-07-02 11:04:00,0.68776,0.68781,0.68756,0.68776,13200000.0
2009-07-02 11:05:00,0.68774,0.68774,0.68757,0.68757,11200000.0
2009-07-02 11:06:00,0.68757,0.68757,0.68747,0.68751,11200000.0
2009-07-02 11:07:00,0.68734,0.68751,0.6873,0.68734,12800000.0
2009-07-02 11:08:00,0.68735,0.68746,0.68735,0.68746,11200000.0
2009-07-02 11:09:00,0.68744,0.68745,0.68731,0.68738,11200000.0
2009-07-02 11:10:00,0.68722,0.68726,0.68716,0.68716,18000000.0
2009-07-02 11:11:00,0.68723,0.68726,0.68718,0.68722,17000000.0
2009-07-02 11:12:00,0.68734,0.68775,0.68734,0.68775,17600000.0
2009-07-02 11:13:00,0.68798,0.68817,0.68798,0.68817,11200000.0
2009-07-02 11:14:00,0.68806,0.6881,0.68794,0.68802,12200000.0
2009-07-02 11:15:00,0.68819,0.68845,0.68819,0.68845,13200000.0
2009-07-02 11:16:00,0.68842,0.68851,0.6884,0.68851,16000000.0
2009-07-02 11:17:00,0.68844,0.68847,0.68834,0.68834,12800000.0
2009-07-02 11:18:00,0.6883,0.68842,0.68824,0.68836,14400000.0
2009-07-02 11:19:00,0.68842,0.68848,0.68816,0.68837,14400000.0
2009-07-02 11:20:00,0.68837,0.68846,0.68833,0.68833,11200000.0
2009-07-02 11:21:00,0.68842,0.68842,0.68825,0.68825,12800000.0
2009-07-02 11:22:00,0.68823,0.68823,0.68735,0.68795,17600000.0
2009-07-02 11:23:00,0.68791,0.68793,0.68785,0.68785,17600000.0
2009-07-02 11:24:00,0.68781,0.68781,0.68774,0.68776,12800000.0
2009-07-02 11:25:00,0.68768,0.68768,0.68758,0.68758,11200000.0
2009-07-02 11:26:00,0.6877,0.68776,0.6877,0.68772,8000000.0
2009-07-02 11:27:00,0.68755,0.68766,0.68749,0.68757,12200000.0
2009-07-02 11:28:00,0.68765,0.6877,0.68757,0.6877,14400000.0
2009-07-02 11:29:00,0.68766,0.68782,0.68766,0.68782,12800000.0
2009-07-02 11:30:00,0.68774,0.68785,0.68766,0.68782,11200000.0
2009-07-02 11:31:00,0.68784,0.68804,0.68784,0.68795,17600000.0
2009-07-02 11:32:00,0.68783,0.68783,0.68766,0.68773,11200000.0
2009-07-02 11:33:00,0.68771,0.68771,0.68761,0.68765,17600000.0
2009-07-02 11:34:00,0.68762,0.68773,0.68756,0.68773,12800000.0
2009-07-02 11:35:00,0.68777,0.68777,0.68755,0.68757,17600000.0
2009-07-02 11:36:00,0.68762,0.68768,0.68757,0.68764,11200000.0
2009-07-02 11:37:00,0.6877,0.68802,0.68768,0.68802,12800000.0
2009-07-02 11:38:00,0.68792,0.68792,0.68783,0.68784,11200000.0
2009-07-02 11:39:00,0.68786,0.68788,0.68778,0.6878,16000000.0
2009-07-02 11:40:00,0.6878,0.6878,0.68765,0.68774,12800000.0
2009-07-02 11:41:00,0.6876,0.68771,0.68751,0.68771,11200000.0
2009-07-02 11:42:00,0.68759,0.68769,0.68759,0.6876,11200000.0
2009-07-02 11:43:00,0.68792,0.68813,0.68702,0.68785,12800000.0
2009-07-02 11:44:00,0.68778,0.68778,0.68767,0.68772,14400000.0
2009-07-02 11:45:00,0.6878,0.68788,0.68779,0.68781,11200000.0
2009-07-02 11:46:00,0.68781,0.68792,0.6878,0.68785,8000000.0
2009-07-02 11:47:00,0.68797,0.68802,0.6879,0.6879,14400000.0
2009-07-02 11:48:00,0.68797,0.68803,0.68791,0.68802,14400000.0
2009-07-02 11:49:00,0.68795,0.68812,0.68795,0.68812,14400000.0
2009-07-02 11:50:00,0.68825,0.68825,0.68813,0.68818,12800000.0
2009-07-02 11:51:00,0.68802,0.68802,0.68755,0.6877,17600000.0
2009-07-02 11:52:00,0.68743,0.68745,0.68731,0.68738,12800000.0
2009-07-02 11:53:00,0.68746,0.68763,0.68746,0.68763,16000000.0
2009-07-02 11:54:00,0.68768,0.6877,0.68762,0.68769,12800000.0
2009-07-02 11:55:00,0.68747,0.6878,0.68747,0.68773,14400000.0
2009-07-02 11:56:00,0.68764,0.68783,0.68681,0.68782,12800000.0
2009-07-02 11:57:00,0.68795,0.68795,0.68774,0.68786,11200000.0
2009-07-02 11:58:00,0.68767,0.68778,0.68761,0.68769,17600000.0
2009-07-02 11:59:00,0.68767,0.6879,0.68761,0.6879,11200000.0
2009-07-02 12:00:00,0.68801,0.68801,0.68786,0.68795,17600000.0
2009-07-02 12:01:00,0.68803,0.68815,0.68799,0.68805,12800000.0
2009-07-02 12:02:00,0.68808,0.68822,0.68808,0.68809,12800000.0
2009-07-02 12:03:00,0.68786,0.68786,0.6877,0.68774,16000000.0
2009-07-02 12:04:00,0.6873,0.6873,0.68711,0.68714,11200000.0
2009-07-02 12:05:00,0.68706,0.68729,0.68706,0.68706,12800000.0
2009-07-02 12:06:00,0.68696,0.6871,0.68696,0.68698,16000000.0
2009-07-02 12:07:00,0.6869,0.68695,0.68674,0.68695,12800000.0
2009-07-02 12:08:00,0.68683,0.68687,0.68678,0.68678,16000000.0
2009-07-02 12:09:00,0.68676,0.6868,0.68666,0.68668,12800000.0
2009-07-02 12:10:00,0.68668,0.68677,0.68666,0.68674,16000000.0
2009-07-02 12:11:00,0.68686,0.68689,0.68671,0.68689,9600000.0
2009-07-02 12:12:00,0.68698,0.68698,0.68679,0.68679,11200000.0
2009-07-02 12:13:00,0.68686,0.68686,0.68672,0.68676,17600000.0
2009-07-02 12:14:00,0.68683,0.68691,0.68673,0.68691,16000000.0
2009-07-02 12:15:00,0.68674,0.68685,0.68674,0.68678,13200000.0
2009-07-02 12:16:00,0.68675,0.6869,0.68675,0.68686,16000000.0
2009-07-02 12:17:00,0.68686,0.68688,0.68679,0.68687,12800000.0
2009-07-02 12:18:00,0.68692,0.68692,0.6867,0.6867,12800000.0
2009-07-02 12:19:00,0.68679,0.68679,0.68667,0.68678,12800000.0
2009-07-02 12:20:00,0.68667,0.68667,0.68656,0.68666,14400000.0
2009-07-02 12:21:00,0.68683,0.68683,0.68642,0.68642,8000000.0
2009-07-02 12:22:00,0.68641,0.68641,0.68625,0.68634,17600000.0
2009-07-02 12:23:00,0.68641,0.68665,0.68641,0.68665,12800000.0
2009-07-02 12:24:00,0.68667,0.68694,0.68662,0.68694,11200000.0
2009-07-02 12:25:00,0.687,0.68703,0.68693,0.68693,11200000.0
2009-07-02 12:26:00,0.68691,0.68697,0.68688,0.68688,11200000.0
2009-07-02 12:27:00,0.6872,0.6872,0.68706,0.68712,11200000.0
2009-07-02 12:28:00,0.68703,0.68711,0.68696,0.68696,9600000.0
2009-07-02 12:29:00,0.68693,0.68716,0.68693,0.68716,12800000.0
2009-07-02 12:30:00,0.68711,0.68714,0.68697,0.68703,12800000.0
2009-07-02 12:31:00,0.68693,0.68726,0.68693,0.68726,12800000.0
2009-07-02 12:32:00,0.68737,0.68765,0.68737,0.68756,12800000.0
2009-07-02 12:33:00,0.68756,0.68764,0.68748,0.68755,11200000.0
2009-07-02 12:34:00,0.68742,0.68748,0.68716,0.68748,14400000.0
2009-07-02 12:35:00,0.68758,0.68762,0.6875,0.6875,16000000.0
2009-07-02 12:36:00,0.68754,0.68777,0.68754,0.68777,17600000.0
2009-07-02 12:37:00,0.68784,0.68784,0.68756,0.68756,8000000.0
2009-07-02 12:38:00,0.68761,0.68763,0.68747,0.6876,12800000.0
2009-07-02 12:39:00,0.68754,0.68757,0.68752,0.68753,11200000.0
2009-07-02 12:40:00,0.68754,0.68754,0.68743,0.68743,14400000.0
2009-07-02 12:41:00,0.68749,0.68753,0.68743,0.68743,12800000.0
2009-07-02 12:42:00,0.68766,0.68773,0.68762,0.68769,11200000.0
2009-07-02 12:43:00,0.68755,0.68767,0.68755,0.68767,9600000.0
2009-07-02 12:44:00,0.68767,0.68767,0.68744,0.68752,12800000.0
2009-07-02 12:45:00,0.68762,0.68762,0.68744,0.68757,11200000.0
2009-07-02 12:46:00,0.68759,0.68774,0.68757,0.68774,11200000.0
2009-07-02 12:47:00,0.68783,0.68783,0.68768,0.68768,11200000.0
2009-07-02 12:48:00,0.68789,0.68789,0.68775,0.68775,16000000.0
2009-07-02 12:49:00,0.68795,0.68799,0.68789,0.68789,12800000.0
2009-07-02 12:50:00,0.68784,0.68784,0.68761,0.68763,17000000.0
2009-07-02 12:51:00,0.68781,0.68781,0.68765,0.68768,12800000.0
2009-07-02 12:52:00,0.68776,0.68776,0.68755,0.68762,8000000.0
2009-07-02 12:53:00,0.68741,0.68767,0.68695,0.68767,18000000.0
2009-07-02 12:54:00,0.68744,0.68765,0.68744,0.68765,11200000.0
2009-07-02 12:55:00,0.68765,0.68771,0.68765,0.68771,11200000.0
2009-07-02 12:56:00,0.68774,0.68779,0.68771,0.68778,12800000.0
2009-07-02 12:57:00,0.68768,0.68768,0.68667,0.68767,16000000.0
2009-07-02 12:58:00,0.68766,0.68779,0.68766,0.6877,11200000.0
2009-07-02 12:59:00,0.68779,0.68779,0.68765,0.68773,11200000.0
2009-07-02 13:00:00,0.68788,0.68801,0.68784,0.68784,16000000.0
2009-07-02 13:01:00,0.68808,0.68821,0.68808,0.6882,11200000.0
2009-07-02 13:02:00,0.6885,0.68875,0.68836,0.68875,16000000.0
2009-07-02 13:03:00,0.68863,0.68863,0.68854,0.68855,12800000.0
2009-07-02 13:04:00,0.68842,0.68853,0.68842,0.68853,11200000.0
2009-07-02 13:05:00,0.68856,0.68863,0.68847,0.68853,12800000.0
2009-07-02 13:06:00,0.68858,0.68889,0.68858,0.68865,16000000.0
2009-07-02 13:07:00,0.68862,0.68862,0.68855,0.68859,11200000.0
2009-07-02 13:08:00,0.68877,0.68877,0.68865,0.68873,8000000.0
2009-07-02 13:09:00,0.68857,0.6887,0.6885,0.6887,12800000.0
2009-07-02 13:10:00,0.68866,0.68874,0.68865,0.6887,11200000.0
2009-07-02 13:11:00,0.6887,0.68871,0.68856,0.68856,11200000.0
2009-07-02 13:12:00,0.68856,0.68875,0.68856,0.68869,12800000.0
2009-07-02 13:13:00,0.68864,0.68871,0.68856,0.68865,11200000.0
2009-07-02 13:14:00,0.68876,0.68883,0.68867,0.68871,11200000.0
2009-07-02 13:15:00,0.68852,0.68856,0.68836,0.68856,12800000.0
2009-07-02 13:16:00,0.68862,0.68893,0.68862,0.68893,12800000.0
2009-07-02 13:17:00,0.68894,0.68898,0.68885,0.6889,12800000.0
2009-07-02 13:18:00,0.68892,0.68896,0.68888,0.68888,11200000.0
2009-07-02 13:19:00,0.68886,0.68894,0.68855,0.68859,11200000.0
2009-07-02 13:20:00,0.68854,0.68854,0.68831,0.68848,14400000.0
2009-07-02 13:21:00,0.68855,0.68855,0.68842,0.68846,12800000.0
2009-07-02 13:22:00,0.68845,0.68845,0.68836,0.6884,17600000.0
2009-07-02 13:23:00,0.68847,0.68847,0.6883,0.6883,14800000.0
2009-07-02 13:24:00,0.6883,0.68835,0.68827,0.68831,8000000.0
2009-07-02 13:25:00,0.6881,0.6881,0.68794,0.68794,8000000.0
2009-07-02 13:26:00,0.68787,0.68803,0.68784,0.68784,14400000.0
2009-07-02 13:27:00,0.68798,0.68818,0.68793,0.68818,12800000.0
2009-07-02 13:28:00,0.68829,0.68838,0.68829,0.68838,11200000.0
2009-07-02 13:29:00,0.68804,0.68813,0.68804,0.68808,10600000.0
2009-07-02 13:30:00,0.68838,0.6884,0.68835,0.68836,19200000.0
2009-07-02 13:31:00,0.68839,0.68854,0.68839,0.68854,14400000.0
2009-07-02 13:32:00,0.6884,0.6884,0.68829,0.68829,14400000.0
2009-07-02 13:33:00,0.68812,0.68812,0.68794,0.68794,22800000.0
2009-07-02 13:34:00,0.68782,0.68791,0.68775,0.68777,33600000.0
2009-07-02 13:35:00,0.68755,0.68778,0.68755,0.68768,27200000.0
2009-07-02 13:36:00,0.68742,0.68742,0.68729,0.68731,28800000.0
2009-07-02 13:37:00,0.68733,0.68733,0.68721,0.68722,14400000.0
2009-07-02 13:38:00,0.6869,0.68701,0.68687,0.68701,33600000.0
2009-07-02 13:39:00,0.68701,0.68709,0.68695,0.68695,20800000.0
2009-07-02 13:40:00,0.68699,0.68708,0.68699,0.68704,43200000.0
2009-07-02 13:41:00,0.68708,0.68716,0.68708,0.68714,17600000.0
2009-07-02 13:42:00,0.68702,0.68702,0.6869,0.68698,17600000.0
2009-07-02 13:43:00,0.68697,0.687,0.6869,0.68693,30400000.0
2009-07-02 13:44:00,0.68681,0.68681,0.68671,0.68675,32000000.0
2009-07-02 13:45:00,0.68672,0.68675,0.68664,0.68672,24000000.0
2009-07-02 13:46:00,0.68656,0.68676,0.68655,0.68655,19200000.0
2009-07-02 13:47:00,0.6867,0.68682,0.6867,0.68673,16000000.0
2009-07-02 13:48:00,0.68678,0.68687,0.68678,0.68685,33600000.0
2009-07-02 13:49:00,0.68675,0.68675,0.68668,0.68674,28800000.0
2009-07-02 13:50:00,0.68704,0.68715,0.68704,0.68715,10600000.0
2009-07-02 13:51:00,0.68717,0.68726,0.68717,0.68726,28800000.0
2009-07-02 13:52:00,0.68721,0.68721,0.68654,0.68658,41600000.0
2009-07-02 13:53:00,0.68624,0.68624,0.68605,0.68605,28800000.0
2009-07-02 13:54:00,0.68615,0.68632,0.68609,0.68609,46400000.0
2009-07-02 13:55:00,0.68611,0.68618,0.68605,0.68608,20800000.0
2009-07-02 13:56:00,0.68606,0.68627,0.68606,0.68627,22400000.0
2009-07-02 13:57:00,0.68633,0.68646,0.68628,0.68628,38200000.0
2009-07-02 13:58:00,0.68631,0.68639,0.68613,0.68613,18600000.0
2009-07-02 13:59:00,0.68618,0.68643,0.68616,0.68643,28800000.0
2009-07-02 14:00:00,0.68671,0.68672,0.6866,0.68672,55400000.0
2009-07-02 14:01:00,0.68672,0.68672,0.68662,0.68662,42000000.0
2009-07-02 14:02:00,0.68668,0.68668,0.68656,0.68659,22400000.0
2009-07-02 14:03:00,0.68661,0.68661,0.68641,0.68641,19200000.0
2009-07-02 14:04:00,0.68651,0.68651,0.68637,0.68637,32000000.0
2009-07-02 14:05:00,0.68648,0.68654,0.68636,0.68636,36800000.0
2009-07-02 14:06:00,0.68631,0.68647,0.68631,0.68647,11200000.0
2009-07-02 14:07:00,0.68635,0.68654,0.68635,0.6865,36800000.0
2009-07-02 14:08:00,0.68663,0.68663,0.68656,0.68659,28800000.0
2009-07-02 14:09:00,0.68638,0.68647,0.68636,0.68641,36800000.0
2009-07-02 14:10:00,0.68638,0.68649,0.68636,0.68649,34600000.0
2009-07-02 14:11:00,0.68652,0.68659,0.68649,0.68649,13200000.0
2009-07-02 14:12:00,0.68658,0.68679,0.68657,0.68663,41600000.0
2009-07-02 14:13:00,0.68668,0.68668,0.68657,0.68667,12800000.0
2009-07-02 14:14:00,0.68696,0.68711,0.68696,0.68707,12800000.0
2009-07-02 14:15:00,0.68667,0.68686,0.68667,0.68684,27200000.0
2009-07-02 14:16:00,0.68677,0.68677,0.68624,0.68624,40000000.0
2009-07-02 14:17:00,0.68616,0.6864,0.68609,0.68622,37800000.0
2009-07-02 14:18:00,0.68626,0.68631,0.68626,0.6863,30800000.0
2009-07-02 14:19:00,0.68627,0.6863,0.68605,0.6863,49600000.0
2009-07-02 14:20:00,0.68667,0.6867,0.68658,0.68658,8000000.0
2009-07-02 14:21:00,0.68656,0.68656,0.68641,0.68643,43200000.0
2009-07-02 14:22:00,0.68641,0.68645,0.68613,0.68613,17600000.0
2009-07-02 14:23:00,0.68617,0.68656,0.68617,0.68656,46400000.0
2009-07-02 14:24:00,0.68702,0.68724,0.68702,0.68722,16000000.0
2009-07-02 14:25:00,0.68759,0.68779,0.68754,0.68779,57600000.0
2009-07-02 14:26:00,0.68789,0.68798,0.68787,0.68798,24000000.0
2009-07-02 14:27:00,0.68798,0.68798,0.68718,0.68718,41400000.0
2009-07-02 14:28:00,0.68717,0.68739,0.68708,0.68739,12800000.0
2009-07-02 14:29:00,0.68766,0.68766,0.68701,0.68703,11200000.0
2009-07-02 14:30:00,0.6863,0.6863,0.68502,0.68551,40000000.0
2009-07-02 14:31:00,0.68565,0.68568,0.68542,0.68568,57600000.0
2009-07-02 14:32:00,0.6858,0.68588,0.68555,0.68579,49000000.0
2009-07-02 14:33:00,0.68561,0.68576,0.6854,0.6854,30400000.0
2009-07-02 14:34:00,0.68556,0.68567,0.68529,0.68529,30400000.0
2009-07-02 14:35:00,0.68521,0.68521,0.68488,0.68488,35200000.0
2009-07-02 14:36:00,0.68482,0.68489,0.68453,0.68453,16000000.0
2009-07-02 14:37:00,0.68435,0.68443,0.68409,0.68443,52200000.0
2009-07-02 14:38:00,0.68429,0.68429,0.68365,0.68365,66000000.0
2009-07-02 14:39:00,0.68344,0.68344,0.68295,0.68322,12800000.0
2009-07-02 14:40:00,0.68331,0.68337,0.68313,0.68319,57000000.0
2009-07-02 14:41:00,0.68334,0.68357,0.68329,0.68357,67200000.0
2009-07-02 14:42:00,0.68355,0.68382,0.68355,0.68382,37200000.0
2009-07-02 14:43:00,0.68402,0.68425,0.68393,0.68425,30400000.0
2009-07-02 14:44:00,0.68411,0.68411,0.68355,0.68355,52800000.0
2009-07-02 14:45:00,0.68332,0.68332,0.68301,0.68304,44800000.0
2009-07-02 14:46:00,0.68281,0.68281,0.68244,0.68244,25600000.0
2009-07-02 14:47:00,0.68279,0.68293,0.68279,0.68286,12800000.0
2009-07-02 14:48:00,0.68264,0.68269,0.68208,0.68208,24000000.0
2009-07-02 14:49:00,0.68207,0.68222,0.68203,0.6822,44200000.0
2009-07-02 14:50:00,0.68211,0.68226,0.68211,0.68226,38400000.0
2009-07-02 14:51:00,0.68243,0.68254,0.68239,0.68239,33600000.0
2009-07-02 14:52:00,0.68225,0.68234,0.68209,0.68234,20800000.0
2009-07-02 14:53:00,0.68228,0.68241,0.68228,0.68241,20800000.0
2009-07-02 14:54:00,0.68251,0.68302,0.68251,0.68302,19200000.0
2009-07-02 14:55:00,0.68295,0.68295,0.68273,0.68282,12800000.0
2009-07-02 14:56:00,0.68297,0.68307,0.68297,0.68298,24000000.0
2009-07-02 14:57:00,0.68317,0.68348,0.68317,0.68344,19200000.0
2009-07-02 14:58:00,0.68351,0.68366,0.68342,0.68356,35200000.0
2009-07-02 14:59:00,0.68344,0.68372,0.68344,0.68372,11200000.0
2009-07-02 15:00:00,0.68383,0.68385,0.68365,0.68365,12800000.0
2009-07-02 15:01:00,0.68351,0.68351,0.68333,0.68339,20800000.0
2009-07-02 15:02:00,0.68337,0.68337,0.6831,0.6832,36800000.0
2009-07-02 15:03:00,0.68331,0.68338,0.68321,0.68321,32000000.0
2009-07-02 15:04:00,0.68282,0.68299,0.6827,0.6827,50600000.0
2009-07-02 15:05:00,0.68264,0.68273,0.68258,0.68259,38400000.0
2009-07-02 15:06:00,0.6824,0.6824,0.68213,0.68215,14400000.0
2009-07-02 15:07:00,0.68236,0.68262,0.68236,0.68262,25600000.0
2009-07-02 15:08:00,0.68271,0.68274,0.68266,0.68274,32000000.0
2009-07-02 15:09:00,0.68257,0.68258,0.68237,0.68249,44800000.0
2009-07-02 15:10:00,0.68261,0.68298,0.68261,0.68298,43200000.0
2009-07-02 15:11:00,0.68285,0.68285,0.68242,0.68242,46400000.0
2009-07-02 15:12:00,0.68241,0.68268,0.68241,0.68267,30400000.0
2009-07-02 15:13:00,0.68275,0.68286,0.68269,0.68286,64000000.0
2009-07-02 15:14:00,0.68306,0.68312,0.68297,0.68302,43200000.0
2009-07-02 15:15:00,0.68298,0.68298,0.68256,0.68256,43200000.0
2009-07-02 15:16:00,0.68264,0.68278,0.68264,0.68276,11200000.0
2009-07-02 15:17:00,0.68295,0.68314,0.6829,0.68314,14800000.0
2009-07-02 15:18:00,0.68314,0.68316,0.68281,0.68281,9600000.0
2009-07-02 15:19:00,0.68283,0.68286,0.68262,0.68262,14400000.0
2009-07-02 15:20:00,0.68257,0.68278,0.68257,0.68275,23400000.0
2009-07-02 15:21:00,0.68272,0.68282,0.6827,0.68282,27200000.0
2009-07-02 15:22:00,0.6829,0.68303,0.68283,0.68283,32000000.0
2009-07-02 15:23:00,0.6827,0.6827,0.68253,0.68253,56000000.0
2009-07-02 15:24:00,0.68267,0.6828,0.68267,0.6828,25600000.0
2009-07-02 15:25:00,0.68301,0.68309,0.68301,0.68308,14400000.0
2009-07-02 15:26:00,0.68292,0.68297,0.68264,0.68264,33600000.0
2009-07-02 15:27:00,0.68275,0.68289,0.68275,0.68289,32000000.0
2009-07-02 15:28:00,0.68301,0.68315,0.68293,0.68293,69200000.0
2009-07-02 15:29:00,0.68215,0.68327,0.68197,0.682,44200000.0
2009-07-02 15:30:00,0.68212,0.68303,0.68203,0.68203,80000000.0
2009-07-02 15:31:00,0.68313,0.68317,0.68308,0.68308,70400000.0
2009-07-02 15:32:00,0.68313,0.68326,0.68311,0.68311,46400000.0
2009-07-02 15:33:00,0.68287,0.68287,0.6824,0.6824,28800000.0
2009-07-02 15:34:00,0.68221,0.68228,0.68215,0.68228,25600000.0
2009-07-02 15:35:00,0.68233,0.68259,0.68233,0.68259,48000000.0
2009-07-02 15:36:00,0.68259,0.68267,0.68257,0.68257,28200000.0
2009-07-02 15:37:00,0.68267,0.6827,0.68247,0.68252,22400000.0
2009-07-02 15:38:00,0.6825,0.6825,0.68223,0.68223,64000000.0
2009-07-02 15:39:00,0.68212,0.68212,0.68183,0.68183,42000000.0
2009-07-02 15:40:00,0.68169,0.68169,0.68146,0.68146,36800000.0
2009-07-02 15:41:00,0.68142,0.68142,0.6812,0.68126,49600000.0
2009-07-02 15:42:00,0.68139,0.68156,0.68139,0.68155,50000000.0
2009-07-02 15:43:00,0.68157,0.68197,0.68153,0.68197,35200000.0
2009-07-02 15:44:00,0.6822,0.6822,0.68194,0.68194,34600000.0
2009-07-02 15:45:00,0.68184,0.68196,0.68184,0.68194,17600000.0
2009-07-02 15:46:00,0.68193,0.68232,0.68193,0.68232,17600000.0
2009-07-02 15:47:00,0.68235,0.6824,0.68228,0.6824,40000000.0
2009-07-02 15:48:00,0.68235,0.68235,0.68224,0.6823,33600000.0
2009-07-02 15:49:00,0.68224,0.68238,0.68214,0.68238,16000000.0
2009-07-02 15:50:00,0.68245,0.68245,0.68233,0.68233,12800000.0
2009-07-02 15:51:00,0.68227,0.68227,0.68217,0.68217,11200000.0
2009-07-02 15:52:00,0.68204,0.68212,0.68183,0.68183,14400000.0
2009-07-02 15:53:00,0.68173,0.68208,0.68173,0.68208,22400000.0
2009-07-02 15:54:00,0.68202,0.68207,0.6819,0.68205,28800000.0
2009-07-02 15:55:00,0.682,0.68239,0.682,0.68239,17600000.0
2009-07-02 15:56:00,0.68246,0.68257,0.68246,0.68251,51200000.0
2009-07-02 15:57:00,0.6827,0.68282,0.68268,0.68281,9600000.0
2009-07-02 15:58:00,0.68281,0.68306,0.68278,0.68306,25600000.0
2009-07-02 15:59:00,0.6831,0.68318,0.68275,0.68275,33600000.0
2009-07-02 16:00:00,0.68276,0.68335,0.68276,0.68335,62400000.0
2009-07-02 16:01:00,0.68321,0.68321,0.68296,0.68304,38400000.0
2009-07-02 16:02:00,0.68295,0.68302,0.68288,0.68293,33600000.0
2009-07-02 16:03:00,0.68287,0.68303,0.68287,0.68292,53200000.0
2009-07-02 16:04:00,0.68289,0.68289,0.68258,0.68271,51200000.0
2009-07-02 16:05:00,0.68235,0.68252,0.68235,0.68242,35600000.0
2009-07-02 16:06:00,0.68235,0.68235,0.68219,0.68219,41600000.0
2009-07-02 16:07:00,0.68208,0.68214,0.68202,0.68202,36800000.0
2009-07-02 16:08:00,0.68187,0.68193,0.68184,0.68185,44800000.0
2009-07-02 16:09:00,0.68197,0.68208,0.68197,0.68208,41600000.0
2009-07-02 16:10:00,0.68231,0.68231,0.68198,0.68198,55400000.0
2009-07-02 16:11:00,0.68195,0.68208,0.68195,0.68208,20800000.0
2009-07-02 16:12:00,0.68212,0.68219,0.68197,0.68217,38800000.0
2009-07-02 16:13:00,0.68228,0.68248,0.68228,0.68238,48000000.0
2009-07-02 16:14:00,0.68222,0.68236,0.68222,0.68235,44800000.0
2009-07-02 16:15:00,0.6825,0.6827,0.6825,0.68264,52800000.0
2009-07-02 16:16:00,0.68284,0.68289,0.68257,0.68269,14400000.0
2009-07-02 16:17:00,0.68258,0.68269,0.68258,0.68267,32000000.0
2009-07-02 16:18:00,0.68262,0.68279,0.68262,0.68279,54400000.0
2009-07-02 16:19:00,0.68279,0.68282,0.6827,0.68275,19200000.0
2009-07-02 16:20:00,0.68266,0.68266,0.68247,0.68247,11600000.0
2009-07-02 16:21:00,0.68252,0.68272,0.68252,0.68272,41600000.0
2009-07-02 16:22:00,0.68284,0.68295,0.68284,0.68285,46400000.0
2009-07-02 16:23:00,0.68281,0.68281,0.68269,0.68274,68800000.0
2009-07-02 16:24:00,0.68277,0.6828,0.68261,0.6828,32000000.0
2009-07-02 16:25:00,0.68278,0.68282,0.68274,0.68282,33600000.0
2009-07-02 16:26:00,0.68281,0.68309,0.68281,0.68309,30400000.0
2009-07-02 16:27:00,0.68328,0.68328,0.68286,0.68303,46400000.0
2009-07-02 16:28:00,0.68272,0.68278,0.68255,0.68255,32000000.0
2009-07-02 16:29:00,0.68243,0.68276,0.68237,0.68276,28200000.0
2009-07-02 16:30:00,0.68289,0.68289,0.68263,0.68263,44200000.0
2009-07-02 16:31:00,0.68254,0.68265,0.68243,0.68248,40400000.0
2009-07-02 16:32:00,0.68253,0.68259,0.6824,0.68251,52800000.0
2009-07-02 16:33:00,0.6825,0.68257,0.68247,0.68256,50000000.0
2009-07-02 16:34:00,0.68259,0.68274,0.6825,0.68274,48000000.0
2009-07-02 16:35:00,0.68283,0.68307,0.68283,0.68302,66000000.0
2009-07-02 16:36:00,0.68309,0.68327,0.68301,0.68306,66000000.0
2009-07-02 16:37:00,0.68288,0.68288,0.68259,0.68259,59200000.0
2009-07-02 16:38:00,0.68244,0.68251,0.68236,0.68236,38800000.0
2009-07-02 16:39:00,0.68245,0.68262,0.68242,0.68262,52800000.0
2009-07-02 16:40:00,0.68254,0.68255,0.68232,0.68247,72000000.0
2009-07-02 16:41:00,0.68222,0.68223,0.68205,0.68216,11200000.0
2009-07-02 16:42:00,0.68233,0.68245,0.68233,0.68236,72000000.0
2009-07-02 16:43:00,0.68233,0.68243,0.68223,0.68243,22400000.0
2009-07-02 16:44:00,0.6823,0.68244,0.6823,0.68243,8000000.0
2009-07-02 16:45:00,0.68242,0.68248,0.68232,0.68241,53800000.0
2009-07-02 16:46:00,0.68221,0.68223,0.68208,0.68215,91200000.0
2009-07-02 16:47:00,0.68226,0.68234,0.68221,0.68227,66000000.0
2009-07-02 16:48:00,0.68258,0.68258,0.68242,0.68249,60800000.0
2009-07-02 16:49:00,0.68241,0.68254,0.6824,0.68249,43200000.0
2009-07-02 16:50:00,0.68262,0.68262,0.68244,0.68262,61800000.0
2009-07-02 16:51:00,0.68269,0.68269,0.68257,0.68269,32000000.0
2009-07-02 16:52:00,0.68275,0.68299,0.68267,0.68299,43200000.0
2009-07-02 16:53:00,0.683,0.683,0.6827,0.6827,33600000.0
2009-07-02 16:54:00,0.68278,0.68285,0.68278,0.68281,20800000.0
2009-07-02 16:55:00,0.68283,0.68285,0.68281,0.68281,40000000.0
2009-07-02 16:56:00,0.68267,0.68271,0.68256,0.68259,44800000.0
2009-07-02 16:57:00,0.68253,0.68253,0.68231,0.68232,14400000.0
2009-07-02 16:58:00,0.68231,0.68231,0.68164,0.68164,54400000.0
2009-07-02 16:59:00,0.68155,0.68159,0.68112,0.68125,43200000.0
2009-07-02 17:00:00,0.68138,0.68172,0.68138,0.68165,46400000.0
2009-07-02 17:01:00,0.68191,0.68208,0.68191,0.68208,49600000.0
2009-07-02 17:02:00,0.68198,0.68209,0.68178,0.68178,41600000.0
2009-07-02 17:03:00,0.68174,0.68207,0.68171,0.68207,49600000.0
2009-07-02 17:04:00,0.68189,0.68191,0.68185,0.6819,44800000.0
2009-07-02 17:05:00,0.68196,0.68209,0.68195,0.68198,37800000.0
2009-07-02 17:06:00,0.68207,0.68207,0.68198,0.68203,68800000.0
2009-07-02 17:07:00,0.68191,0.68191,0.68181,0.68181,41600000.0
2009-07-02 17:08:00,0.68165,0.68165,0.68155,0.68157,9600000.0
2009-07-02 17:09:00,0.68168,0.68168,0.68141,0.68159,17600000.0
2009-07-02 17:10:00,0.68154,0.68156,0.68148,0.68155,48000000.0
2009-07-02 17:11:00,0.68143,0.68143,0.68132,0.6814,35200000.0
2009-07-02 17:12:00,0.68139,0.6814,0.68117,0.68117,25600000.0
2009-07-02 17:13:00,0.68118,0.68126,0.68116,0.68117,36800000.0
2009-07-02 17:14:00,0.6812,0.68132,0.68113,0.68132,35200000.0
2009-07-02 17:15:00,0.68135,0.6815,0.68135,0.68143,9600000.0
2009-07-02 17:16:00,0.68156,0.68156,0.68144,0.68147,32000000.0
2009-07-02 17:17:00,0.6816,0.68169,0.68158,0.68165,32000000.0
2009-07-02 17:18:00,0.68169,0.68179,0.68166,0.68166,12800000.0
2009-07-02 17:19:00,0.6819,0.6819,0.68172,0.68174,12800000.0
2009-07-02 17:20:00,0.68157,0.68157,0.68146,0.68156,20800000.0
2009-07-02 17:21:00,0.68159,0.68183,0.68159,0.68183,28800000.0
2009-07-02 17:22:00,0.68179,0.6818,0.68168,0.68174,25600000.0
2009-07-02 17:23:00,0.68186,0.68188,0.68171,0.68182,17600000.0
2009-07-02 17:24:00,0.68174,0.68175,0.68158,0.68159,30400000.0
2009-07-02 17:25:00,0.6816,0.6817,0.6816,0.68164,33600000.0
2009-07-02 17:26:00,0.68161,0.68171,0.68159,0.68159,20800000.0
2009-07-02 17:27:00,0.68178,0.68178,0.68159,0.68159,54400000.0
2009-07-02 17:28:00,0.68165,0.68182,0.68165,0.68169,48000000.0
2009-07-02 17:29:00,0.68174,0.68181,0.68174,0.68181,43200000.0
2009-07-02 17:30:00,0.68183,0.68183,0.68176,0.68176,49600000.0
2009-07-02 17:31:00,0.6817,0.68179,0.68162,0.68179,64400000.0
2009-07-02 17:32:00,0.68191,0.68198,0.68191,0.68195,63200000.0
2009-07-02 17:33:00,0.68197,0.68209,0.68193,0.68193,94400000.0
2009-07-02 17:34:00,0.68199,0.68202,0.68187,0.68187,100800000.0
2009-07-02 17:35:00,0.68186,0.68188,0.68175,0.68176,67200000.0
2009-07-02 17:36:00,0.68166,0.68166,0.68154,0.68163,73600000.0
2009-07-02 17:37:00,0.68156,0.68156,0.68133,0.68133,12800000.0
2009-07-02 17:38:00,0.68145,0.68184,0.68145,0.68173,38400000.0
2009-07-02 17:39:00,0.6818,0.68193,0.68179,0.68186,12800000.0
2009-07-02 17:40:00,0.68197,0.68212,0.68197,0.68201,59200000.0
2009-07-02 17:41:00,0.68203,0.68206,0.68194,0.68194,6400000.0
2009-07-02 17:42:00,0.68184,0.68184,0.68156,0.68159,56000000.0
2009-07-02 17:43:00,0.68155,0.68159,0.68152,0.68159,50000000.0
2009-07-02 17:44:00,0.68161,0.68173,0.68161,0.68163,49000000.0
2009-07-02 17:45:00,0.68156,0.68179,0.68151,0.68167,68800000.0
2009-07-02 17:46:00,0.68178,0.68184,0.68174,0.68174,91200000.0
2009-07-02 17:47:00,0.68172,0.68178,0.68075,0.68178,13800000.0
2009-07-02 17:48:00,0.68179,0.6819,0.68177,0.68188,104000000.0
2009-07-02 17:49:00,0.68178,0.68178,0.68148,0.68158,102800000.0
2009-07-02 17:50:00,0.68163,0.68163,0.68137,0.68154,73000000.0
2009-07-02 17:51:00,0.6818,0.6818,0.68149,0.68154,71200000.0
2009-07-02 17:52:00,0.6816,0.6816,0.68147,0.68156,12800000.0
2009-07-02 17:53:00,0.68145,0.68153,0.68142,0.68153,52800000.0
2009-07-02 17:54:00,0.68164,0.68176,0.68152,0.68176,52800000.0
2009-07-02 17:55:00,0.68172,0.68173,0.68167,0.68173,9600000.0
2009-07-02 17:56:00,0.68163,0.68168,0.68151,0.68156,54400000.0
2009-07-02 17:57:00,0.68188,0.68207,0.68188,0.68199,56000000.0
2009-07-02 17:58:00,0.68202,0.68202,0.68159,0.68159,61800000.0
2009-07-02 17:59:00,0.68158,0.68166,0.68155,0.68155,80000000.0
2009-07-02 18:00:00,0.68129,0.68129,0.681,0.681,65600000.0
2009-07-02 18:01:00,0.68096,0.68122,0.68096,0.68122,10600000.0
2009-07-02 18:02:00,0.68124,0.68124,0.68096,0.68096,41600000.0
2009-07-02 18:03:00,0.68112,0.68112,0.68085,0.68085,65000000.0
2009-07-02 18:04:00,0.68087,0.68087,0.68077,0.68084,49000000.0
2009-07-02 18:05:00,0.6809,0.68097,0.6809,0.68097,51200000.0
2009-07-02 18:06:00,0.68104,0.68114,0.68104,0.68108,59200000.0
2009-07-02 18:07:00,0.68113,0.68113,0.68098,0.68099,70400000.0
2009-07-02 18:08:00,0.68106,0.68106,0.68088,0.68095,86400000.0
2009-07-02 18:09:00,0.68098,0.68109,0.68098,0.68108,52800000.0
2009-07-02 18:10:00,0.68101,0.68104,0.68091,0.68097,52800000.0
2009-07-02 18:11:00,0.681,0.68106,0.68099,0.68104,11200000.0
2009-07-02 18:12:00,0.68118,0.68131,0.68118,0.68122,21800000.0
2009-07-02 18:13:00,0.68134,0.68134,0.68119,0.68125,29800000.0
2009-07-02 18:14:00,0.68117,0.68121,0.6811,0.68115,14400000.0
2009-07-02 18:15:00,0.68124,0.68126,0.68119,0.68119,17600000.0
2009-07-02 18:16:00,0.68149,0.68174,0.68149,0.68172,10600000.0
2009-07-02 18:17:00,0.6818,0.68189,0.68164,0.68189,76800000.0
2009-07-02 18:18:00,0.6819,0.68192,0.68184,0.68186,51200000.0
2009-07-02 18:19:00,0.68175,0.68179,0.68169,0.68175,70400000.0
2009-07-02 18:20:00,0.68167,0.68167,0.68145,0.68145,64000000.0
2009-07-02 18:21:00,0.68126,0.68127,0.68121,0.68125,35200000.0
2009-07-02 18:22:00,0.68129,0.68135,0.68126,0.68135,45800000.0
2009-07-02 18:23:00,0.68136,0.6815,0.68132,0.6815,12800000.0
2009-07-02 18:24:00,0.68155,0.68157,0.68147,0.68152,73000000.0
2009-07-02 18:25:00,0.6816,0.68194,0.6816,0.68194,51600000.0
2009-07-02 18:26:00,0.682,0.6822,0.682,0.68214,41600000.0
2009-07-02 18:27:00,0.68214,0.68216,0.68206,0.68206,11200000.0
2009-07-02 18:28:00,0.68204,0.68204,0.68191,0.68198,11200000.0
2009-07-02 18:29:00,0.68206,0.68214,0.68198,0.68214,30400000.0
2009-07-02 18:30:00,0.68219,0.68224,0.68204,0.68204,16000000.0
2009-07-02 18:31:00,0.68198,0.68198,0.68188,0.68188,52800000.0
2009-07-02 18:32:00,0.68185,0.68204,0.68182,0.68204,84800000.0
2009-07-02 18:33:00,0.68226,0.68249,0.68213,0.68249,12800000.0
2009-07-02 18:34:00,0.68242,0.68243,0.68226,0.68226,41600000.0
2009-07-02 18:35:00,0.68207,0.68216,0.68204,0.68216,38400000.0
2009-07-02 18:36:00,0.68216,0.6824,0.68216,0.68239,12800000.0
2009-07-02 18:37:00,0.68242,0.68245,0.68231,0.68245,11200000.0
2009-07-02 18:38:00,0.6822,0.6822,0.68201,0.68218,62400000.0
2009-07-02 18:39:00,0.68238,0.68247,0.68237,0.68247,51200000.0
2009-07-02 18:40:00,0.68251,0.68258,0.68249,0.68254,12800000.0
2009-07-02 18:41:00,0.68248,0.68254,0.6824,0.68251,84000000.0
2009-07-02 18:42:00,0.68249,0.68249,0.68237,0.68248,34400000.0
2009-07-02 18:43:00,0.6823,0.6825,0.68229,0.6825,11200000.0
2009-07-02 18:44:00,0.68305,0.6832,0.68285,0.6832,36800000.0
2009-07-02 18:45:00,0.68315,0.68316,0.68222,0.68313,9600000.0
2009-07-02 18:46:00,0.68312,0.68323,0.68303,0.68315,12800000.0
2009-07-02 18:47:00,0.68288,0.68301,0.68274,0.6828,57600000.0
2009-07-02 18:48:00,0.68317,0.68317,0.683,0.683,11200000.0
2009-07-02 18:49:00,0.683,0.683,0.68271,0.68273,42000000.0
2009-07-02 18:50:00,0.68276,0.68278,0.68269,0.68269,48000000.0
2009-07-02 18:51:00,0.68203,0.6823,0.68203,0.68217,9600000.0
2009-07-02 18:52:00,0.68262,0.68262,0.68228,0.68228,9600000.0
2009-07-02 18:53:00,0.6821,0.68217,0.68205,0.68211,40000000.0
2009-07-02 18:54:00,0.68224,0.68232,0.68224,0.68224,24000000.0
2009-07-02 18:55:00,0.68241,0.68255,0.68235,0.68235,30400000.0
2009-07-02 18:56:00,0.6823,0.6823,0.68218,0.68218,25600000.0
2009-07-02 18:57:00,0.68219,0.68219,0.6821,0.6821,22400000.0
2009-07-02 18:58:00,0.68192,0.68201,0.68192,0.68201,19200000.0
2009-07-02 18:59:00,0.68197,0.682,0.6819,0.68194,48400000.0
2009-07-02 19:00:00,0.68241,0.68276,0.68241,0.68266,25600000.0
2009-07-02 19:01:00,0.68251,0.68251,0.68238,0.68238,17600000.0
2009-07-02 19:02:00,0.68237,0.6828,0.68237,0.6828,17600000.0
2009-07-02 19:03:00,0.68287,0.68287,0.68259,0.68272,20800000.0
2009-07-02 19:04:00,0.68278,0.68278,0.68261,0.68269,52800000.0
2009-07-02 19:05:00,0.68257,0.68257,0.68241,0.68241,27200000.0
2009-07-02 19:06:00,0.68246,0.68246,0.6823,0.68245,67200000.0
2009-07-02 19:07:00,0.68229,0.6823,0.68222,0.68224,52800000.0
2009-07-02 19:08:00,0.68238,0.68238,0.68206,0.68206,26600000.0
2009-07-02 19:09:00,0.68198,0.682,0.68185,0.68189,78400000.0
2009-07-02 19:10:00,0.68202,0.68212,0.68198,0.68211,28800000.0
2009-07-02 19:11:00,0.68214,0.68215,0.682,0.68215,49400000.0
2009-07-02 19:12:00,0.68218,0.68218,0.68205,0.68205,8000000.0
2009-07-02 19:13:00,0.68207,0.68211,0.68203,0.68203,16000000.0
2009-07-02 19:14:00,0.68199,0.68199,0.68192,0.68195,48000000.0
2009-07-02 19:15:00,0.68196,0.68204,0.68193,0.68204,26600000.0
2009-07-02 19:16:00,0.682,0.68206,0.68193,0.68206,14400000.0
2009-07-02 19:17:00,0.68198,0.68209,0.68198,0.68206,16000000.0
2009-07-02 19:18:00,0.68204,0.68215,0.68202,0.68206,9600000.0
2009-07-02 19:19:00,0.68209,0.6824,0.68209,0.68237,11200000.0
2009-07-02 19:20:00,0.68215,0.68251,0.68215,0.68241,14400000.0
2009-07-02 19:21:00,0.68242,0.68247,0.68223,0.68223,9600000.0
2009-07-02 19:22:00,0.68205,0.68239,0.68205,0.68213,14400000.0
2009-07-02 19:23:00,0.68199,0.68214,0.68199,0.68214,20800000.0
2009-07-02 19:24:00,0.6821,0.68232,0.6821,0.68224,54400000.0
2009-07-02 19:25:00,0.68243,0.68245,0.68233,0.68233,50000000.0
2009-07-02 19:26:00,0.68238,0.68246,0.68231,0.68231,12800000.0
2009-07-02 19:27:00,0.68249,0.68258,0.68241,0.68241,60200000.0
2009-07-02 19:28:00,0.68235,0.68235,0.68222,0.68222,14400000.0
2009-07-02 19:29:00,0.6821,0.68214,0.68184,0.68184,40000000.0
2009-07-02 19:30:00,0.68188,0.68195,0.68174,0.68174,36800000.0
2009-07-02 19:31:00,0.68179,0.68181,0.68175,0.6818,14400000.0
2009-07-02 19:32:00,0.68184,0.68186,0.68177,0.68185,12800000.0
2009-07-02 19:33:00,0.6818,0.68191,0.68173,0.6819,11200000.0
2009-07-02 19:34:00,0.68191,0.68205,0.6819,0.68202,11200000.0
2009-07-02 19:35:00,0.68202,0.68206,0.68198,0.68206,25600000.0
2009-07-02 19:36:00,0.6819,0.68193,0.68188,0.68193,22400000.0
2009-07-02 19:37:00,0.68197,0.68211,0.68188,0.68211,28800000.0
2009-07-02 19:38:00,0.68193,0.68206,0.68189,0.68206,14400000.0
2009-07-02 19:39:00,0.68218,0.68218,0.68206,0.68209,17600000.0
2009-07-02 19:40:00,0.68169,0.68189,0.68147,0.68189,23400000.0
2009-07-02 19:41:00,0.68216,0.68233,0.68216,0.68233,8000000.0
2009-07-02 19:42:00,0.68224,0.68229,0.68214,0.68214,27200000.0
2009-07-02 19:43:00,0.68209,0.68216,0.68209,0.68212,13800000.0
2009-07-02 19:44:00,0.68215,0.68215,0.68167,0.68167,12800000.0
2009-07-02 19:45:00,0.68155,0.68161,0.68149,0.6816,12800000.0
2009-07-02 19:46:00,0.68152,0.68152,0.68141,0.68143,12800000.0
2009-07-02 19:47:00,0.68153,0.6816,0.68142,0.68154,11200000.0
2009-07-02 19:48:00,0.68158,0.68158,0.6813,0.68151,17600000.0
2009-07-02 19:49:00,0.68166,0.68176,0.68166,0.68176,38800000.0
2009-07-02 19:50:00,0.68175,0.68175,0.68159,0.68159,12800000.0
2009-07-02 19:51:00,0.68163,0.68171,0.68163,0.68168,25600000.0
2009-07-02 19:52:00,0.6817,0.68173,0.68137,0.68144,12200000.0
2009-07-02 19:53:00,0.68154,0.68163,0.68154,0.68163,12800000.0
2009-07-02 19:54:00,0.68162,0.68162,0.68155,0.68156,11200000.0
2009-07-02 19:55:00,0.68122,0.68122,0.6811,0.6811,8000000.0
2009-07-02 19:56:00,0.68126,0.68138,0.68122,0.68122,12800000.0
2009-07-02 19:57:00,0.6811,0.68119,0.68107,0.68119,12800000.0
2009-07-02 19:58:00,0.68124,0.68124,0.68114,0.68114,11200000.0
2009-07-02 19:59:00,0.68121,0.68136,0.68121,0.68135,11200000.0
2009-07-02 20:00:00,0.6814,0.68159,0.6812,0.68159,11200000.0
2009-07-02 20:01:00,0.68165,0.68165,0.68155,0.6816,17600000.0
2009-07-02 20:02:00,0.68156,0.68163,0.68127,0.68153,12800000.0
2009-07-02 20:03:00,0.68157,0.68187,0.68155,0.68187,17600000.0
2009-07-02 20:04:00,0.68186,0.68192,0.6809,0.68192,8000000.0
2009-07-02 20:05:00,0.68191,0.68206,0.68188,0.68206,14400000.0
2009-07-02 20:06:00,0.68197,0.68216,0.68197,0.68216,9600000.0
2009-07-02 20:07:00,0.6822,0.6823,0.68215,0.68215,12800000.0
2009-07-02 20:08:00,0.68208,0.68222,0.682,0.68222,18600000.0
2009-07-02 20:09:00,0.68225,0.68225,0.68219,0.68223,8000000.0
2009-07-02 20:10:00,0.68217,0.68225,0.68217,0.68218,12800000.0
2009-07-02 20:11:00,0.68207,0.68215,0.68207,0.68207,16000000.0
2009-07-02 20:12:00,0.68127,0.68176,0.68127,0.68176,9600000.0
2009-07-02 20:13:00,0.68178,0.6819,0.68167,0.68169,25600000.0
2009-07-02 20:14:00,0.68193,0.68193,0.68174,0.68191,22400000.0
2009-07-02 20:15:00,0.68177,0.68192,0.68177,0.68186,12800000.0
2009-07-02 20:16:00,0.68158,0.68171,0.68154,0.68168,11200000.0
2009-07-02 20:17:00,0.68185,0.68189,0.68177,0.68184,11200000.0
2009-07-02 20:18:00,0.68183,0.68194,0.68181,0.68194,20800000.0
2009-07-02 20:19:00,0.68205,0.68205,0.68168,0.68168,12800000.0
2009-07-02 20:20:00,0.68143,0.68155,0.6814,0.68148,16000000.0
2009-07-02 20:21:00,0.68182,0.68187,0.6816,0.6816,11200000.0
2009-07-02 20:22:00,0.68168,0.68168,0.68155,0.68157,22400000.0
2009-07-02 20:23:00,0.68156,0.68182,0.68156,0.68182,9600000.0
2009-07-02 20:24:00,0.68182,0.68188,0.68181,0.68181,17600000.0
2009-07-02 20:25:00,0.68181,0.68192,0.68181,0.6819,17600000.0
2009-07-02 20:26:00,0.68186,0.68186,0.68171,0.68181,11200000.0
2009-07-02 20:27:00,0.68116,0.68162,0.68116,0.68162,12800000.0
2009-07-02 20:28:00,0.68178,0.68178,0.68169,0.68169,16000000.0
2009-07-02 20:29:00,0.6818,0.6818,0.68167,0.68172,8000000.0
2009-07-02 20:30:00,0.68168,0.68201,0.6816,0.68201,12800000.0
2009-07-02 20:31:00,0.68205,0.68205,0.68195,0.68195,16000000.0
2009-07-02 20:32:00,0.68215,0.68224,0.68212,0.68224,11200000.0
2009-07-02 20:33:00,0.68235,0.68248,0.68235,0.68248,9600000.0
2009-07-02 20:34:00,0.68247,0.68253,0.68242,0.68243,14400000.0
2009-07-02 20:35:00,0.68206,0.68253,0.68199,0.68253,11200000.0
2009-07-02 20:36:00,0.68251,0.68263,0.68248,0.68263,14400000.0
2009-07-02 20:37:00,0.68264,0.68264,0.68247,0.68264,12800000.0
2009-07-02 20:38:00,0.68259,0.68259,0.68226,0.68254,8000000.0
2009-07-02 20:39:00,0.68258,0.68258,0.68245,0.68253,9600000.0
2009-07-02 20:40:00,0.68254,0.68259,0.68254,0.68259,11200000.0
2009-07-02 20:41:00,0.6825,0.6825,0.68236,0.68236,17600000.0
2009-07-02 20:42:00,0.68246,0.68248,0.68243,0.68243,10600000.0
2009-07-02 20:43:00,0.68237,0.68237,0.68219,0.68232,12800000.0
2009-07-02 20:44:00,0.68227,0.68227,0.68221,0.68225,9600000.0
2009-07-02 20:45:00,0.68213,0.68213,0.68192,0.68192,12800000.0
2009-07-02 20:46:00,0.68213,0.68237,0.68213,0.68237,11200000.0
2009-07-02 20:47:00,0.68239,0.6825,0.68233,0.6825,27200000.0
2009-07-02 20:48:00,0.68237,0.68237,0.6817,0.6817,17600000.0
2009-07-02 20:49:00,0.68176,0.68188,0.68176,0.68181,24000000.0
2009-07-02 20:50:00,0.68182,0.68186,0.68178,0.68178,20800000.0
2009-07-02 20:51:00,0.68183,0.68188,0.68176,0.68176,24000000.0
2009-07-02 20:52:00,0.68178,0.682,0.68178,0.6819,14400000.0
2009-07-02 20:53:00,0.68155,0.68174,0.68155,0.68174,11200000.0
2009-07-02 20:54:00,0.68192,0.68202,0.68189,0.68199,14400000.0
2009-07-02 20:55:00,0.68193,0.68193,0.68179,0.68184,12800000.0
2009-07-02 20:56:00,0.68185,0.68187,0.68117,0.6818,16000000.0
2009-07-02 20:57:00,0.68124,0.68156,0.68124,0.68148,20800000.0
2009-07-02 20:58:00,0.68187,0.68188,0.68179,0.68183,12800000.0
2009-07-02 20:59:00,0.68179,0.68179,0.6817,0.68172,16000000.0
2009-07-02 21:00:00,0.68175,0.68181,0.68175,0.68181,12800000.0
2009-07-02 21:01:00,0.68183,0.68186,0.68182,0.68186,8000000.0
2009-07-02 21:02:00,0.68189,0.68193,0.68163,0.68189,17600000.0
2009-07-02 21:03:00,0.68115,0.68164,0.68115,0.68155,17600000.0
2009-07-02 21:04:00,0.68168,0.6817,0.68168,0.6817,11200000.0
2009-07-02 21:05:00,0.68173,0.68178,0.68154,0.68154,16000000.0
2009-07-02 21:06:00,0.68177,0.682,0.68177,0.68191,9600000.0
2009-07-02 21:07:00,0.68185,0.68186,0.68142,0.68173,12800000.0
2009-07-02 21:08:00,0.682,0.68212,0.682,0.68211,9600000.0
2009-07-02 21:09:00,0.68208,0.68221,0.68194,0.68221,14400000.0
2009-07-02 21:10:00,0.68232,0.68232,0.68216,0.68216,12800000.0
2009-07-02 21:11:00,0.68216,0.68228,0.68216,0.68224,14400000.0
2009-07-02 21:12:00,0.6815,0.682,0.6815,0.682,8000000.0
2009-07-02 21:13:00,0.68217,0.68223,0.68213,0.68213,16000000.0
2009-07-02 21:14:00,0.68206,0.68228,0.68205,0.68218,16000000.0
2009-07-02 21:15:00,0.68212,0.68221,0.68207,0.68207,8000000.0
2009-07-02 21:16:00,0.68226,0.68229,0.68221,0.68221,12800000.0
2009-07-02 21:17:00,0.6822,0.6822,0.6821,0.68214,8000000.0
2009-07-02 21:18:00,0.68149,0.68199,0.68149,0.68198,12800000.0
2009-07-02 21:19:00,0.682,0.682,0.68195,0.68195,9600000.0
2009-07-02 21:20:00,0.6821,0.68217,0.6821,0.68212,9600000.0
2009-07-02 21:21:00,0.6821,0.68216,0.68206,0.68216,10000000.0
2009-07-02 21:22:00,0.68193,0.68207,0.68193,0.68207,12800000.0
2009-07-02 21:23:00,0.68203,0.68215,0.68176,0.68192,14400000.0
2009-07-02 21:24:00,0.68156,0.68168,0.68156,0.68165,9600000.0
2009-07-02 21:25:00,0.68157,0.68157,0.68143,0.68146,11200000.0
2009-07-02 21:26:00,0.68146,0.6816,0.68146,0.6816,11200000.0
2009-07-02 21:27:00,0.6817,0.6817,0.68165,0.68165,8000000.0
2009-07-02 21:28:00,0.68169,0.68186,0.68169,0.68172,11200000.0
2009-07-02 21:29:00,0.68179,0.68179,0.6817,0.68171,9600000.0
2009-07-02 21:30:00,0.6817,0.68189,0.6817,0.68189,17600000.0
2009-07-02 21:31:00,0.68192,0.68206,0.6818,0.6818,12800000.0
2009-07-02 21:32:00,0.68178,0.68197,0.68115,0.68115,12800000.0
2009-07-02 21:33:00,0.6816,0.6816,0.68111,0.68111,11200000.0
2009-07-02 21:34:00,0.68107,0.68109,0.68092,0.68092,9600000.0
2009-07-02 21:35:00,0.68086,0.68092,0.68086,0.68089,9600000.0
2009-07-02 21:36:00,0.68079,0.6809,0.68079,0.68088,12800000.0
2009-07-02 21:37:00,0.68098,0.68104,0.68098,0.68104,11200000.0
2009-07-02 21:38:00,0.68111,0.68111,0.68091,0.68096,17600000.0
2009-07-02 21:39:00,0.68113,0.68118,0.68111,0.68118,11200000.0
2009-07-02 21:40:00,0.68113,0.68138,0.68113,0.68131,12800000.0
2009-07-02 21:41:00,0.68145,0.68156,0.68144,0.68156,8000000.0
2009-07-02 21:42:00,0.68172,0.68172,0.68164,0.68168,8000000.0
2009-07-02 21:43:00,0.68163,0.68165,0.68157,0.68164,9600000.0
2009-07-02 21:44:00,0.68148,0.68148,0.68124,0.68137,14400000.0
2009-07-02 21:45:00,0.68165,0.68197,0.68165,0.68197,17000000.0
2009-07-02 21:46:00,0.682,0.68201,0.68193,0.68193,22400000.0
2009-07-02 21:47:00,0.68182,0.68182,0.68148,0.68149,17600000.0
2009-07-02 21:48:00,0.68223,0.68271,0.68223,0.68267,17600000.0
2009-07-02 21:49:00,0.68258,0.6827,0.68255,0.68257,12800000.0
2009-07-02 21:50:00,0.68249,0.68271,0.68245,0.68271,12800000.0
2009-07-02 21:51:00,0.68263,0.68266,0.68226,0.68226,11200000.0
2009-07-02 21:52:00,0.6823,0.6823,0.68208,0.6822,11600000.0
2009-07-02 21:53:00,0.68236,0.68236,0.68223,0.68235,19200000.0
2009-07-02 21:54:00,0.68238,0.68243,0.68238,0.68243,8000000.0
2009-07-02 21:55:00,0.68241,0.68241,0.68232,0.68232,12800000.0
2009-07-02 21:56:00,0.68235,0.68239,0.6823,0.68236,28800000.0
2009-07-02 21:57:00,0.68237,0.68237,0.6822,0.68226,12800000.0
2009-07-02 21:58:00,0.68195,0.68204,0.68186,0.6819,11200000.0
2009-07-02 21:59:00,0.68218,0.68218,0.68183,0.68183,49600000.0
2009-07-02 22:00:00,0.68178,0.68185,0.68173,0.68173,32000000.0
2009-07-02 22:01:00,0.68161,0.68161,0.6815,0.6815,22400000.0
2009-07-02 22:02:00,0.68171,0.68174,0.68167,0.68168,24000000.0
2009-07-02 22:03:00,0.68159,0.68159,0.68136,0.68142,73600000.0
2009-07-02 22:04:00,0.6812,0.68138,0.6812,0.68133,19200000.0
2009-07-02 22:05:00,0.68128,0.68128,0.68095,0.68124,11600000.0
2009-07-02 22:06:00,0.6815,0.68203,0.6815,0.68189,11200000.0
2009-07-02 22:07:00,0.6818,0.6818,0.68169,0.68169,19200000.0
2009-07-02 22:08:00,0.6819,0.68198,0.6819,0.68193,49600000.0
2009-07-02 22:09:00,0.68203,0.68218,0.68203,0.68205,11200000.0
2009-07-02 22:10:00,0.68215,0.68217,0.68212,0.68212,17600000.0
2009-07-02 22:11:00,0.68214,0.68222,0.68214,0.68214,19200000.0
2009-07-02 22:12:00,0.68211,0.68211,0.68203,0.68203,19200000.0
2009-07-02 22:13:00,0.68217,0.68217,0.68208,0.68214,11200000.0
2009-07-02 22:14:00,0.68194,0.68196,0.68186,0.68192,19200000.0
2009-07-02 22:15:00,0.68176,0.68176,0.68167,0.6817,12800000.0
2009-07-02 22:16:00,0.68164,0.68164,0.68154,0.68154,9600000.0
2009-07-02 22:17:00,0.68162,0.68162,0.68137,0.68146,34000000.0
2009-07-02 22:18:00,0.68153,0.68158,0.68153,0.68156,12800000.0
2009-07-02 22:19:00,0.68157,0.68163,0.68157,0.68158,12800000.0
2009-07-02 22:20:00,0.68159,0.6816,0.68149,0.68152,12800000.0
2009-07-02 22:21:00,0.68164,0.68172,0.68164,0.68165,9600000.0
2009-07-02 22:22:00,0.68164,0.68173,0.68164,0.68173,14400000.0
2009-07-02 22:23:00,0.68173,0.68192,0.68173,0.68192,12800000.0
2009-07-02 22:24:00,0.68206,0.68206,0.68187,0.68187,11600000.0
2009-07-02 22:25:00,0.68175,0.68176,0.68171,0.68173,16000000.0
2009-07-02 22:26:00,0.68173,0.68176,0.68171,0.68175,11200000.0
2009-07-02 22:27:00,0.68178,0.68184,0.68174,0.68181,24000000.0
2009-07-02 22:28:00,0.68175,0.68179,0.68174,0.68176,17600000.0
2009-07-02 22:29:00,0.68184,0.68198,0.68184,0.68196,16000000.0
2009-07-02 22:30:00,0.68168,0.68198,0.68168,0.68171,11200000.0
2009-07-02 22:31:00,0.68198,0.68202,0.68193,0.68202,12800000.0
2009-07-02 22:32:00,0.6819,0.68196,0.68176,0.68176,14400000.0
2009-07-02 22:33:00,0.68181,0.68188,0.68178,0.68181,44800000.0
2009-07-02 22:34:00,0.68194,0.68207,0.68192,0.68202,14400000.0
2009-07-02 22:35:00,0.68199,0.68207,0.6818,0.68194,38400000.0
2009-07-02 22:36:00,0.68206,0.68221,0.68206,0.68221,8000000.0
2009-07-02 22:37:00,0.68208,0.68209,0.68202,0.68203,48400000.0
2009-07-02 22:38:00,0.68199,0.68207,0.68191,0.682,12800000.0
2009-07-02 22:39:00,0.68193,0.68197,0.68192,0.68192,8000000.0
2009-07-02 22:40:00,0.68187,0.68194,0.68181,0.68193,8000000.0
2009-07-02 22:41:00,0.68186,0.68187,0.68152,0.68155,17600000.0
2009-07-02 22:42:00,0.68068,0.68113,0.68068,0.68093,11200000.0
2009-07-02 22:43:00,0.68148,0.68148,0.6814,0.6814,16000000.0
2009-07-02 22:44:00,0.68139,0.68139,0.68128,0.68128,11200000.0
2009-07-02 22:45:00,0.68138,0.6814,0.68134,0.68134,8000000.0
2009-07-02 22:46:00,0.68128,0.68128,0.68122,0.68124,17600000.0
2009-07-02 22:47:00,0.68098,0.68099,0.68075,0.68075,19200000.0
2009-07-02 22:48:00,0.68131,0.68138,0.68127,0.68135,18000000.0
2009-07-02 22:49:00,0.681,0.68103,0.681,0.68103,17600000.0
2009-07-02 22:50:00,0.68118,0.68131,0.68116,0.68116,17000000.0
2009-07-02 22:51:00,0.68138,0.68138,0.68125,0.68125,17600000.0
2009-07-02 22:52:00,0.68123,0.68126,0.68109,0.68113,11200000.0
2009-07-02 22:53:00,0.6809,0.6811,0.68083,0.68094,12800000.0
2009-07-02 22:54:00,0.68103,0.68114,0.68103,0.68114,14400000.0
2009-07-02 22:55:00,0.68114,0.68114,0.68098,0.68106,9600000.0
2009-07-02 22:56:00,0.6811,0.68112,0.68102,0.68107,17600000.0
2009-07-02 22:57:00,0.68102,0.6811,0.68102,0.6811,8000000.0
2009-07-02 22:58:00,0.68099,0.68101,0.68089,0.68095,11200000.0
2009-07-02 22:59:00,0.68095,0.68101,0.68091,0.68091,12800000.0
2009-07-02 23:00:00,0.68086,0.6809,0.6808,0.68086,24000000.0
2009-07-02 23:01:00,0.68067,0.68096,0.68052,0.68096,12800000.0
2009-07-02 23:02:00,0.68059,0.68093,0.68046,0.68093,16000000.0
2009-07-02 23:03:00,0.68097,0.68109,0.68097,0.68109,11200000.0
2009-07-02 23:04:00,0.6811,0.68112,0.6811,0.68112,20800000.0
2009-07-02 23:05:00,0.68107,0.68111,0.68103,0.68103,12800000.0
2009-07-02 23:06:00,0.68093,0.68096,0.6809,0.6809,17600000.0
2009-07-02 23:07:00,0.68091,0.68103,0.68088,0.68096,14400000.0
2009-07-02 23:08:00,0.68097,0.68103,0.68093,0.68103,11200000.0
2009-07-02 23:09:00,0.68107,0.6811,0.68096,0.68096,13200000.0
2009-07-02 23:10:00,0.68081,0.68101,0.68081,0.68101,16000000.0
2009-07-02 23:11:00,0.68107,0.68107,0.6809,0.6809,11200000.0
2009-07-02 23:12:00,0.68086,0.68086,0.68075,0.68075,9600000.0
2009-07-02 23:13:00,0.68075,0.68085,0.68074,0.68085,16000000.0
2009-07-02 23:14:00,0.6809,0.6809,0.68077,0.68079,11200000.0
2009-07-02 23:15:00,0.68081,0.68085,0.68077,0.68083,8000000.0
2009-07-02 23:16:00,0.68094,0.68098,0.6809,0.68098,16000000.0
2009-07-02 23:17:00,0.681,0.68112,0.681,0.68107,17600000.0
2009-07-02 23:18:00,0.68126,0.68126,0.68114,0.68123,12800000.0
2009-07-02 23:19:00,0.68112,0.68112,0.68097,0.68097,11200000.0
2009-07-02 23:20:00,0.68088,0.68092,0.68031,0.68031,11200000.0
2009-07-02 23:21:00,0.68115,0.6812,0.68107,0.68107,11200000.0
2009-07-02 23:22:00,0.68116,0.68133,0.68113,0.6813,11200000.0
2009-07-02 23:23:00,0.68134,0.68134,0.68121,0.68121,14400000.0
2009-07-02 23:24:00,0.68134,0.68204,0.68131,0.68199,17600000.0
2009-07-02 23:25:00,0.68208,0.68265,0.68208,0.68265,22400000.0
2009-07-02 23:26:00,0.68345,0.68355,0.68345,0.68353,8000000.0
2009-07-02 23:27:00,0.68384,0.68384,0.68344,0.68344,8400000.0
2009-07-02 23:28:00,0.68319,0.68319,0.68303,0.68303,11200000.0
2009-07-02 23:29:00,0.68317,0.68328,0.68314,0.68314,21800000.0
2009-07-02 23:30:00,0.68326,0.6833,0.6832,0.68325,25600000.0
2009-07-02 23:31:00,0.68301,0.68334,0.68301,0.68334,22400000.0
2009-07-02 23:32:00,0.68336,0.68336,0.68296,0.68325,12800000.0
2009-07-02 23:33:00,0.68333,0.68333,0.68303,0.68303,8000000.0
2009-07-02 23:34:00,0.6829,0.68291,0.6824,0.6824,12800000.0
2009-07-02 23:35:00,0.6822,0.68236,0.68209,0.68236,11200000.0
2009-07-02 23:36:00,0.68241,0.68259,0.6824,0.68251,14400000.0
2009-07-02 23:37:00,0.68257,0.68263,0.68236,0.68236,12800000.0
2009-07-02 23:38:00,0.68201,0.68205,0.68201,0.68205,12800000.0
2009-07-02 23:39:00,0.68222,0.68239,0.68222,0.68239,12800000.0
2009-07-02 23:40:00,0.68245,0.68299,0.68245,0.68285,27200000.0
2009-07-02 23:41:00,0.68288,0.68302,0.68288,0.68302,8000000.0
2009-07-02 23:42:00,0.68291,0.68299,0.68291,0.68299,17600000.0
2009-07-02 23:43:00,0.68274,0.68282,0.68263,0.68282,10600000.0
2009-07-02 23:44:00,0.68268,0.68282,0.68265,0.68268,16000000.0
2009-07-02 23:45:00,0.68261,0.68269,0.68261,0.68268,11200000.0
2009-07-02 23:46:00,0.68264,0.68269,0.68237,0.68237,17600000.0
2009-07-02 23:47:00,0.68234,0.68234,0.68226,0.68234,13200000.0
2009-07-02 23:48:00,0.68233,0.68233,0.68198,0.68198,8000000.0
2009-07-02 23:49:00,0.68168,0.68173,0.68166,0.68173,11200000.0
2009-07-02 23:50:00,0.68151,0.68188,0.68151,0.68188,17600000.0
2009-07-02 23:51:00,0.68215,0.6822,0.68196,0.68196,8000000.0
2009-07-02 23:52:00,0.68196,0.68217,0.68195,0.68203,16000000.0
2009-07-02 23:53:00,0.68228,0.68237,0.68228,0.68232,11200000.0
2009-07-02 23:54:00,0.68198,0.68198,0.68182,0.68182,12800000.0
2009-07-02 23:55:00,0.68167,0.68175,0.68165,0.68175,12800000.0
2009-07-02 23:56:00,0.68198,0.68199,0.68189,0.68197,14400000.0
2009-07-02 23:57:00,0.68198,0.68203,0.68104,0.68201,11200000.0
2009-07-02 23:58:00,0.68202,0.68208,0.68201,0.68208,11200000.0
2009-07-02 23:59:00,0.68202,0.68228,0.68173,0.68173,38400000.0
2009-07-03 00:00:00,0.68181,0.68188,0.68175,0.68175,16000000.0
2009-07-03 00:01:00,0.68169,0.68169,0.68155,0.68155,8000000.0
2009-07-03 00:02:00,0.68142,0.68142,0.68134,0.68141,11200000.0
2009-07-03 00:03:00,0.68172,0.68187,0.68168,0.68168,11200000.0
2009-07-03 00:04:00,0.68135,0.68137,0.68123,0.68123,16000000.0
2009-07-03 00:05:00,0.68159,0.68168,0.68138,0.68168,11200000.0
2009-07-03 00:06:00,0.68166,0.68177,0.68166,0.68171,12800000.0
2009-07-03 00:07:00,0.68208,0.68228,0.68189,0.68226,14400000.0
2009-07-03 00:08:00,0.68208,0.68208,0.68202,0.68205,11200000.0
2009-07-03 00:09:00,0.68196,0.68204,0.68191,0.68202,12800000.0
2009-07-03 00:10:00,0.68235,0.68235,0.68223,0.68223,12800000.0
2009-07-03 00:11:00,0.68202,0.68205,0.68198,0.68205,9600000.0
2009-07-03 00:12:00,0.68198,0.68236,0.68198,0.68209,11200000.0
2009-07-03 00:13:00,0.68215,0.68232,0.68212,0.68232,8000000.0
2009-07-03 00:14:00,0.68232,0.68232,0.68219,0.68219,12800000.0
2009-07-03 00:15:00,0.68214,0.68223,0.68214,0.68215,14400000.0
2009-07-03 00:16:00,0.68234,0.68234,0.68201,0.68214,17600000.0
2009-07-03 00:17:00,0.68225,0.68225,0.68214,0.68218,11200000.0
2009-07-03 00:18:00,0.68188,0.68196,0.68182,0.68191,16000000.0
2009-07-03 00:19:00,0.68133,0.68151,0.68129,0.68151,11200000.0
2009-07-03 00:20:00,0.68155,0.68155,0.68145,0.68151,8000000.0
2009-07-03 00:21:00,0.68187,0.68189,0.68174,0.6818,11200000.0
2009-07-03 00:22:00,0.68172,0.68191,0.68167,0.68191,12800000.0
2009-07-03 00:23:00,0.68177,0.6818,0.68166,0.68166,8000000.0
2009-07-03 00:24:00,0.68183,0.68196,0.6818,0.68196,11200000.0
2009-07-03 00:25:00,0.6819,0.6819,0.6818,0.68182,19200000.0
2009-07-03 00:26:00,0.68179,0.68188,0.68179,0.68187,8400000.0
2009-07-03 00:27:00,0.68205,0.68226,0.68205,0.68206,12800000.0
2009-07-03 00:28:00,0.68205,0.68205,0.68172,0.68199,14400000.0
2009-07-03 00:29:00,0.6818,0.6818,0.68145,0.68146,12800000.0
2009-07-03 00:30:00,0.68119,0.68142,0.68119,0.68142,16000000.0
2009-07-03 00:31:00,0.68147,0.68147,0.68134,0.68134,11200000.0
2009-07-03 00:32:00,0.68139,0.6814,0.68134,0.6814,12800000.0
2009-07-03 00:33:00,0.68137,0.6814,0.68126,0.68128,17000000.0
2009-07-03 00:34:00,0.68122,0.68136,0.68122,0.68125,24000000.0
2009-07-03 00:35:00,0.68137,0.68149,0.68137,0.68146,11200000.0
2009-07-03 00:36:00,0.68146,0.68146,0.68134,0.68134,14400000.0
2009-07-03 00:37:00,0.68134,0.6814,0.68134,0.68139,9600000.0
2009-07-03 00:38:00,0.68153,0.68153,0.68128,0.68128,8000000.0
2009-07-03 00:39:00,0.68121,0.68128,0.6812,0.68128,11200000.0
2009-07-03 00:40:00,0.68129,0.68141,0.68129,0.68141,11200000.0
2009-07-03 00:41:00,0.68143,0.68143,0.68124,0.68133,11200000.0
2009-07-03 00:42:00,0.68123,0.68128,0.6812,0.68122,16000000.0
2009-07-03 00:43:00,0.68117,0.68134,0.68117,0.68134,12800000.0
2009-07-03 00:44:00,0.68129,0.68142,0.68114,0.68142,17600000.0
2009-07-03 00:45:00,0.68148,0.68148,0.68145,0.68148,17600000.0
2009-07-03 00:46:00,0.68152,0.68156,0.68146,0.68146,12800000.0
2009-07-03 00:47:00,0.6814,0.68145,0.68139,0.68139,8000000.0
2009-07-03 00:48:00,0.68148,0.68156,0.68148,0.68151,12800000.0
2009-07-03 00:49:00,0.68145,0.68145,0.68134,0.68137,14400000.0
2009-07-03 00:50:00,0.68111,0.68111,0.68062,0.68062,11200000.0
2009-07-03 00:51:00,0.68124,0.6816,0.68118,0.6816,11200000.0
2009-07-03 00:52:00,0.68158,0.68158,0.68145,0.68157,11200000.0
2009-07-03 00:53:00,0.68157,0.68165,0.68157,0.68161,12800000.0
2009-07-03 00:54:00,0.68165,0.68167,0.68159,0.68163,11200000.0
2009-07-03 00:55:00,0.68161,0.68164,0.68154,0.68155,12800000.0
2009-07-03 00:56:00,0.68157,0.68161,0.68152,0.68152,9600000.0
2009-07-03 00:57:00,0.68147,0.68155,0.6814,0.6814,12800000.0
2009-07-03 00:58:00,0.68114,0.68123,0.6811,0.68118,14400000.0
2009-07-03 00:59:00,0.68117,0.68122,0.68112,0.68112,17600000.0
2009-07-03 01:00:00,0.68137,0.68148,0.68137,0.6814,19200000.0
2009-07-03 01:01:00,0.68129,0.68132,0.68111,0.68113,12800000.0
2009-07-03 01:02:00,0.68166,0.68213,0.68164,0.68213,12800000.0
2009-07-03 01:03:00,0.68217,0.68226,0.68213,0.68213,11200000.0
2009-07-03 01:04:00,0.68207,0.6822,0.68206,0.68215,11200000.0
2009-07-03 01:05:00,0.68201,0.68217,0.68196,0.68196,8000000.0
2009-07-03 01:06:00,0.68203,0.68208,0.68173,0.68203,17600000.0
2009-07-03 01:07:00,0.68203,0.68209,0.68203,0.68209,12800000.0
2009-07-03 01:08:00,0.68202,0.68207,0.68189,0.68194,11200000.0
2009-07-03 01:09:00,0.68117,0.68183,0.68116,0.68183,14400000.0
2009-07-03 01:10:00,0.68189,0.68199,0.68188,0.68199,11200000.0
2009-07-03 01:11:00,0.68187,0.68187,0.68172,0.68176,12800000.0
2009-07-03 01:12:00,0.68204,0.68211,0.68188,0.68188,11200000.0
2009-07-03 01:13:00,0.68207,0.68215,0.68167,0.68167,11200000.0
2009-07-03 01:14:00,0.68138,0.68145,0.68134,0.68145,16000000.0
2009-07-03 01:15:00,0.68148,0.68157,0.68146,0.68157,14400000.0
2009-07-03 01:16:00,0.68164,0.6817,0.68164,0.68169,8000000.0
2009-07-03 01:17:00,0.6816,0.68164,0.68154,0.68164,11200000.0
2009-07-03 01:18:00,0.68187,0.68203,0.68187,0.68203,12800000.0
2009-07-03 01:19:00,0.68184,0.68184,0.68165,0.68168,16000000.0
2009-07-03 01:20:00,0.6817,0.68174,0.68166,0.68174,19200000.0
2009-07-03 01:21:00,0.68177,0.68177,0.68153,0.68166,12800000.0
2009-07-03 01:22:00,0.68166,0.68178,0.68166,0.68175,16000000.0
2009-07-03 01:23:00,0.68181,0.68186,0.68175,0.68186,11200000.0
2009-07-03 01:24:00,0.68183,0.682,0.68183,0.68197,11200000.0
2009-07-03 01:25:00,0.68191,0.68196,0.68189,0.6819,22400000.0
2009-07-03 01:26:00,0.68177,0.68192,0.68177,0.68188,8000000.0
2009-07-03 01:27:00,0.68189,0.68193,0.68177,0.68193,13200000.0
2009-07-03 01:28:00,0.68196,0.68201,0.68192,0.68194,19200000.0
2009-07-03 01:29:00,0.68195,0.68206,0.68189,0.68189,11200000.0
2009-07-03 01:30:00,0.68107,0.68163,0.68107,0.68162,12800000.0
2009-07-03 01:31:00,0.68198,0.68205,0.68177,0.68205,17600000.0
2009-07-03 01:32:00,0.68204,0.68208,0.68202,0.68205,24000000.0
2009-07-03 01:33:00,0.68147,0.68181,0.68147,0.68181,35200000.0
2009-07-03 01:34:00,0.68176,0.68185,0.68174,0.68185,40800000.0
2009-07-03 01:35:00,0.68207,0.68208,0.68204,0.68204,8000000.0
2009-07-03 01:36:00,0.68206,0.68206,0.68188,0.68188,14400000.0
2009-07-03 01:37:00,0.682,0.68209,0.68109,0.68201,17600000.0
2009-07-03 01:38:00,0.68188,0.68188,0.68137,0.68137,9600000.0
2009-07-03 01:39:00,0.6819,0.68191,0.68185,0.68185,8000000.0
2009-07-03 01:40:00,0.68214,0.68217,0.68207,0.68213,8000000.0
2009-07-03 01:41:00,0.68218,0.68221,0.6821,0.68221,11200000.0
2009-07-03 01:42:00,0.68234,0.68234,0.6822,0.6822,12800000.0
2009-07-03 01:43:00,0.68186,0.68186,0.68148,0.6815,11200000.0
2009-07-03 01:44:00,0.6817,0.6817,0.68155,0.6816,11200000.0
2009-07-03 01:45:00,0.68153,0.68166,0.68143,0.68166,11200000.0
2009-07-03 01:46:00,0.68161,0.68161,0.68145,0.68148,9600000.0
2009-07-03 01:47:00,0.6814,0.6814,0.68122,0.68122,11200000.0
2009-07-03 01:48:00,0.68128,0.68129,0.68112,0.6812,14400000.0
2009-07-03 01:49:00,0.68127,0.68155,0.68116,0.68155,17600000.0
2009-07-03 01:50:00,0.68152,0.68161,0.68149,0.68161,12800000.0
2009-07-03 01:51:00,0.68142,0.68148,0.68142,0.68147,24000000.0
2009-07-03 01:52:00,0.68163,0.68166,0.68155,0.68166,14400000.0
2009-07-03 01:53:00,0.68163,0.68163,0.6813,0.6813,8000000.0
2009-07-03 01:54:00,0.68121,0.68138,0.6812,0.68138,12800000.0
2009-07-03 01:55:00,0.6814,0.68167,0.6814,0.68167,19200000.0
2009-07-03 01:56:00,0.68166,0.68169,0.68159,0.68159,36800000.0
2009-07-03 01:57:00,0.68165,0.68168,0.68155,0.68155,12800000.0
2009-07-03 01:58:00,0.68166,0.68183,0.68165,0.68183,14400000.0
2009-07-03 01:59:00,0.68188,0.68196,0.68186,0.68192,17600000.0
2009-07-03 02:00:00,0.68211,0.68211,0.68194,0.68206,8000000.0
2009-07-03 02:01:00,0.6819,0.68215,0.6819,0.68212,12800000.0
2009-07-03 02:02:00,0.68205,0.68205,0.68178,0.68178,11200000.0
2009-07-03 02:03:00,0.68187,0.68194,0.68178,0.68178,17600000.0
2009-07-03 02:04:00,0.68185,0.68194,0.68177,0.68178,12800000.0
2009-07-03 02:05:00,0.68188,0.68194,0.68182,0.68192,16000000.0
2009-07-03 02:06:00,0.68195,0.68208,0.68195,0.68208,11200000.0
2009-07-03 02:07:00,0.68206,0.68218,0.68206,0.68218,14400000.0
2009-07-03 02:08:00,0.68208,0.6822,0.68208,0.68208,11200000.0
2009-07-03 02:09:00,0.6821,0.68224,0.6821,0.68215,12800000.0
2009-07-03 02:10:00,0.68208,0.68208,0.68188,0.68194,11200000.0
2009-07-03 02:11:00,0.68201,0.68201,0.6819,0.6819,9600000.0
2009-07-03 02:12:00,0.68148,0.68159,0.68116,0.6815,12800000.0
2009-07-03 02:13:00,0.68185,0.68189,0.68175,0.68175,11200000.0
2009-07-03 02:14:00,0.68178,0.68189,0.68178,0.68189,8000000.0
2009-07-03 02:15:00,0.682,0.682,0.68188,0.68198,17600000.0
2009-07-03 02:16:00,0.68201,0.68212,0.68186,0.68202,12800000.0
2009-07-03 02:17:00,0.68192,0.68192,0.68182,0.68188,12800000.0
2009-07-03 02:18:00,0.68196,0.682,0.68193,0.68197,14400000.0
2009-07-03 02:19:00,0.68204,0.68232,0.68204,0.68232,9600000.0
2009-07-03 02:20:00,0.68227,0.68227,0.68221,0.68225,14400000.0
2009-07-03 02:21:00,0.68217,0.68225,0.68211,0.68216,14400000.0
2009-07-03 02:22:00,0.68207,0.68215,0.68202,0.68215,11200000.0
2009-07-03 02:23:00,0.68211,0.68211,0.68204,0.68205,11200000.0
2009-07-03 02:24:00,0.68205,0.6821,0.68191,0.68194,11200000.0
2009-07-03 02:25:00,0.68216,0.6823,0.68132,0.68226,12800000.0
2009-07-03 02:26:00,0.68221,0.68231,0.68221,0.6823,11200000.0
2009-07-03 02:27:00,0.68237,0.68255,0.68237,0.68255,14400000.0
2009-07-03 02:28:00,0.68247,0.68247,0.68231,0.68244,14400000.0
2009-07-03 02:29:00,0.68261,0.68262,0.68251,0.68251,12800000.0
2009-07-03 02:30:00,0.68259,0.68267,0.68259,0.6826,11200000.0
2009-07-03 02:31:00,0.68247,0.68247,0.68223,0.68223,12800000.0
2009-07-03 02:32:00,0.68232,0.68257,0.68232,0.68257,11600000.0
2009-07-03 02:33:00,0.68238,0.68244,0.68228,0.68228,11200000.0
2009-07-03 02:34:00,0.68228,0.68228,0.68217,0.68219,11200000.0
2009-07-03 02:35:00,0.68211,0.6822,0.68207,0.68217,14400000.0
2009-07-03 02:36:00,0.68231,0.68234,0.68227,0.68228,11200000.0
2009-07-03 02:37:00,0.68219,0.68229,0.6821,0.6821,14800000.0
2009-07-03 02:38:00,0.68188,0.68212,0.68188,0.68212,14400000.0
2009-07-03 02:39:00,0.68213,0.68247,0.68213,0.68244,11200000.0
2009-07-03 02:40:00,0.68227,0.68254,0.68227,0.68254,11200000.0
2009-07-03 02:41:00,0.68238,0.68241,0.6823,0.68233,16000000.0
2009-07-03 02:42:00,0.68228,0.68249,0.68215,0.68249,11200000.0
2009-07-03 02:43:00,0.68225,0.68239,0.68225,0.68236,8000000.0
2009-07-03 02:44:00,0.68243,0.68244,0.68232,0.68243,13200000.0
2009-07-03 02:45:00,0.68257,0.68257,0.68214,0.68243,16000000.0
2009-07-03 02:46:00,0.68249,0.68259,0.68241,0.68241,11200000.0
2009-07-03 02:47:00,0.68238,0.68252,0.68233,0.68245,12800000.0
2009-07-03 02:48:00,0.68256,0.68256,0.68239,0.68252,8000000.0
2009-07-03 02:49:00,0.68242,0.68248,0.68235,0.68235,11200000.0
2009-07-03 02:50:00,0.68213,0.68222,0.68196,0.68222,12800000.0
2009-07-03 02:51:00,0.68226,0.68226,0.68213,0.68222,12800000.0
2009-07-03 02:52:00,0.68229,0.68235,0.68217,0.68235,12800000.0
2009-07-03 02:53:00,0.68237,0.68253,0.68226,0.68253,11200000.0
2009-07-03 02:54:00,0.68248,0.68251,0.68236,0.68238,12800000.0
2009-07-03 02:55:00,0.68244,0.68253,0.68237,0.68246,12800000.0
2009-07-03 02:56:00,0.68229,0.6824,0.68224,0.68234,16400000.0
2009-07-03 02:57:00,0.68222,0.68239,0.68219,0.68239,12800000.0
2009-07-03 02:58:00,0.6824,0.68244,0.68228,0.68236,12800000.0
2009-07-03 02:59:00,0.6824,0.6824,0.68233,0.68233,8000000.0
2009-07-03 03:00:00,0.68238,0.68238,0.68217,0.68217,11200000.0
2009-07-03 03:01:00,0.68221,0.68243,0.68221,0.68226,14400000.0
2009-07-03 03:02:00,0.68223,0.68223,0.6821,0.6821,14400000.0
2009-07-03 03:03:00,0.68218,0.68246,0.68218,0.68245,17600000.0
2009-07-03 03:04:00,0.68241,0.68241,0.68208,0.68231,14400000.0
2009-07-03 03:05:00,0.68197,0.68212,0.68193,0.68197,12800000.0
2009-07-03 03:06:00,0.68217,0.68236,0.68207,0.68236,12800000.0
2009-07-03 03:07:00,0.68245,0.68257,0.68245,0.68254,12800000.0
2009-07-03 03:08:00,0.68244,0.68249,0.68222,0.68222,11200000.0
2009-07-03 03:09:00,0.68214,0.68225,0.68214,0.68225,12800000.0
2009-07-03 03:10:00,0.68225,0.68238,0.68225,0.68237,9600000.0
2009-07-03 03:11:00,0.68241,0.68241,0.68233,0.68234,18000000.0
2009-07-03 03:12:00,0.68226,0.6823,0.68225,0.68228,12800000.0
2009-07-03 03:13:00,0.68243,0.68254,0.68235,0.68235,17600000.0
2009-07-03 03:14:00,0.68231,0.68239,0.68231,0.68237,12800000.0
2009-07-03 03:15:00,0.68241,0.6828,0.68241,0.68276,12800000.0
2009-07-03 03:16:00,0.68289,0.68294,0.68281,0.68281,9600000.0
2009-07-03 03:17:00,0.68292,0.68307,0.68292,0.68301,12800000.0
2009-07-03 03:18:00,0.68258,0.68258,0.68249,0.68249,14400000.0
2009-07-03 03:19:00,0.68242,0.68245,0.68231,0.68241,12800000.0
2009-07-03 03:20:00,0.68246,0.68246,0.68217,0.68217,12800000.0
2009-07-03 03:21:00,0.68225,0.68251,0.68225,0.68251,12800000.0
2009-07-03 03:22:00,0.68245,0.68245,0.68229,0.68229,12800000.0
2009-07-03 03:23:00,0.68235,0.68257,0.68235,0.68257,16000000.0
2009-07-03 03:24:00,0.68256,0.68256,0.68227,0.68227,12800000.0
2009-07-03 03:25:00,0.6823,0.68239,0.68224,0.68239,11200000.0
2009-07-03 03:26:00,0.68248,0.68252,0.68244,0.68244,12800000.0
2009-07-03 03:27:00,0.68235,0.68235,0.68228,0.68231,12800000.0
2009-07-03 03:28:00,0.68236,0.68276,0.68236,0.68257,14400000.0
2009-07-03 03:29:00,0.68253,0.68275,0.68253,0.68275,11200000.0
2009-07-03 03:30:00,0.68264,0.68264,0.68238,0.68241,11200000.0
2009-07-03 03:31:00,0.68228,0.68228,0.68212,0.68224,11200000.0
2009-07-03 03:32:00,0.68221,0.68222,0.68212,0.68218,17600000.0
2009-07-03 03:33:00,0.68231,0.68255,0.68231,0.68255,11200000.0
2009-07-03 03:34:00,0.68261,0.68264,0.68252,0.68252,17600000.0
2009-07-03 03:35:00,0.68239,0.68268,0.68239,0.68256,12800000.0
2009-07-03 03:36:00,0.68276,0.6828,0.68274,0.68277,10600000.0
2009-07-03 03:37:00,0.68283,0.68296,0.68283,0.68296,11200000.0
2009-07-03 03:38:00,0.68311,0.68325,0.68311,0.68317,9600000.0
2009-07-03 03:39:00,0.68346,0.68359,0.68343,0.68343,12800000.0
2009-07-03 03:40:00,0.68346,0.68346,0.68327,0.68338,12800000.0
2009-07-03 03:41:00,0.68317,0.68317,0.68253,0.68253,12800000.0
2009-07-03 03:42:00,0.68325,0.6833,0.68322,0.68326,12800000.0
2009-07-03 03:43:00,0.68321,0.68325,0.68303,0.68325,17600000.0
2009-07-03 03:44:00,0.68327,0.6834,0.68324,0.6834,8000000.0
2009-07-03 03:45:00,0.68349,0.6837,0.68343,0.6837,11200000.0
2009-07-03 03:46:00,0.68369,0.68386,0.68359,0.68385,11200000.0
2009-07-03 03:47:00,0.68389,0.68389,0.68378,0.68387,12800000.0
2009-07-03 03:48:00,0.68366,0.68373,0.68345,0.68345,11200000.0
2009-07-03 03:49:00,0.68394,0.68404,0.68392,0.68397,17600000.0
2009-07-03 03:50:00,0.68396,0.6841,0.6839,0.68406,17400000.0
2009-07-03 03:51:00,0.68388,0.68388,0.68336,0.68336,11200000.0
2009-07-03 03:52:00,0.68364,0.68371,0.68342,0.68342,11200000.0
2009-07-03 03:53:00,0.68357,0.68358,0.68347,0.68347,12800000.0
2009-07-03 03:54:00,0.68368,0.68376,0.68367,0.68367,8000000.0
2009-07-03 03:55:00,0.68384,0.68386,0.6838,0.68386,8000000.0
2009-07-03 03:56:00,0.68389,0.68394,0.68362,0.6838,11200000.0
2009-07-03 03:57:00,0.68375,0.68378,0.68361,0.68361,12800000.0
2009-07-03 03:58:00,0.68356,0.68364,0.68269,0.68344,11200000.0
2009-07-03 03:59:00,0.68348,0.68348,0.68326,0.68346,16000000.0
2009-07-03 04:00:00,0.68361,0.68374,0.6835,0.6835,17600000.0
2009-07-03 04:01:00,0.68344,0.68344,0.68321,0.68324,14400000.0
2009-07-03 04:02:00,0.68329,0.68344,0.68326,0.68333,12800000.0
2009-07-03 04:03:00,0.68333,0.68361,0.68333,0.68361,8000000.0
2009-07-03 04:04:00,0.68361,0.68373,0.68361,0.68373,12800000.0
2009-07-03 04:05:00,0.68355,0.68355,0.68342,0.68349,12800000.0
2009-07-03 04:06:00,0.68316,0.68329,0.68316,0.68323,11200000.0
2009-07-03 04:07:00,0.68351,0.68364,0.68343,0.6836,12800000.0
2009-07-03 04:08:00,0.68359,0.68364,0.68351,0.68354,11200000.0
2009-07-03 04:09:00,0.68363,0.68364,0.68345,0.68345,12800000.0
2009-07-03 04:10:00,0.68348,0.6835,0.68341,0.68341,12800000.0
2009-07-03 04:11:00,0.68337,0.68347,0.68337,0.68343,11200000.0
2009-07-03 04:12:00,0.68252,0.68354,0.68252,0.68354,11200000.0
2009-07-03 04:13:00,0.68354,0.68359,0.68347,0.68357,12800000.0
2009-07-03 04:14:00,0.68343,0.68354,0.68341,0.68348,12200000.0
2009-07-03 04:15:00,0.68359,0.68368,0.68359,0.68363,9600000.0
2009-07-03 04:16:00,0.68367,0.68376,0.68346,0.68376,11200000.0
2009-07-03 04:17:00,0.68381,0.6839,0.68378,0.68383,17000000.0
2009-07-03 04:18:00,0.68375,0.6838,0.68374,0.68376,11600000.0
2009-07-03 04:19:00,0.68342,0.68363,0.68342,0.6835,13200000.0
2009-07-03 04:20:00,0.68353,0.68359,0.68319,0.68319,12800000.0
2009-07-03 04:21:00,0.68362,0.68362,0.68345,0.68345,14400000.0
2009-07-03 04:22:00,0.68371,0.68385,0.68371,0.68385,11200000.0
2009-07-03 04:23:00,0.68386,0.68397,0.68386,0.68389,8000000.0
2009-07-03 04:24:00,0.68395,0.68395,0.68389,0.68389,8000000.0
2009-07-03 04:25:00,0.6839,0.6839,0.68378,0.68378,9000000.0
2009-07-03 04:26:00,0.68378,0.68392,0.68372,0.68382,12800000.0
2009-07-03 04:27:00,0.68383,0.68383,0.6837,0.6837,14400000.0
2009-07-03 04:28:00,0.68362,0.68364,0.68344,0.68354,11200000.0
2009-07-03 04:29:00,0.68359,0.68381,0.68359,0.68363,12800000.0
2009-07-03 04:30:00,0.68384,0.68387,0.6838,0.68387,12800000.0
2009-07-03 04:31:00,0.6839,0.68393,0.68387,0.68388,12800000.0
2009-07-03 04:32:00,0.68378,0.68381,0.68372,0.68372,11200000.0
2009-07-03 04:33:00,0.68373,0.68383,0.68371,0.68371,11200000.0
2009-07-03 04:34:00,0.68381,0.6839,0.68381,0.68383,12800000.0
2009-07-03 04:35:00,0.68387,0.68393,0.68381,0.68391,17600000.0
2009-07-03 04:36:00,0.6838,0.68391,0.6838,0.6838,14400000.0
2009-07-03 04:37:00,0.68338,0.68367,0.68338,0.68365,14400000.0
2009-07-03 04:38:00,0.68381,0.68385,0.68376,0.68379,16000000.0
2009-07-03 04:39:00,0.68379,0.68397,0.68373,0.68397,16000000.0
2009-07-03 04:40:00,0.68393,0.68393,0.68348,0.6837,12800000.0
2009-07-03 04:41:00,0.68375,0.68375,0.68293,0.68293,8000000.0
2009-07-03 04:42:00,0.68392,0.68392,0.6836,0.68382,14400000.0
2009-07-03 04:43:00,0.68374,0.68374,0.68362,0.68366,14400000.0
2009-07-03 04:44:00,0.68368,0.6837,0.68359,0.68365,11200000.0
2009-07-03 04:45:00,0.683,0.68337,0.68299,0.68337,11200000.0
2009-07-03 04:46:00,0.68365,0.68373,0.68362,0.68373,11200000.0
2009-07-03 04:47:00,0.6838,0.68383,0.6837,0.68378,16000000.0
2009-07-03 04:48:00,0.68379,0.68391,0.68376,0.68386,17600000.0
2009-07-03 04:49:00,0.68388,0.68389,0.68375,0.68376,16000000.0
2009-07-03 04:50:00,0.68378,0.68378,0.6837,0.68374,16000000.0
2009-07-03 04:51:00,0.68378,0.68394,0.68369,0.68369,11200000.0
2009-07-03 04:52:00,0.68419,0.68424,0.68415,0.68418,14400000.0
2009-07-03 04:53:00,0.68416,0.68418,0.68398,0.68399,12800000.0
2009-07-03 04:54:00,0.68421,0.68428,0.68415,0.68415,9600000.0
2009-07-03 04:55:00,0.68423,0.68426,0.68423,0.68425,11200000.0
2009-07-03 04:56:00,0.68401,0.68407,0.68368,0.68368,17600000.0
2009-07-03 04:57:00,0.68423,0.68434,0.6842,0.6842,11200000.0
2009-07-03 04:58:00,0.68418,0.68431,0.68413,0.68431,8000000.0
2009-07-03 04:59:00,0.68422,0.68422,0.68389,0.68407,9600000.0
2009-07-03 05:00:00,0.68418,0.68425,0.68417,0.68418,12800000.0
2009-07-03 05:01:00,0.68402,0.68402,0.68379,0.68379,12800000.0
2009-07-03 05:02:00,0.68378,0.68378,0.68364,0.68373,12800000.0
2009-07-03 05:03:00,0.6837,0.68374,0.68362,0.68366,17600000.0
2009-07-03 05:04:00,0.68348,0.68368,0.6834,0.68368,11200000.0
2009-07-03 05:05:00,0.68371,0.68382,0.68364,0.68382,11200000.0
2009-07-03 05:06:00,0.68317,0.68364,0.68317,0.68364,16000000.0
2009-07-03 05:07:00,0.68392,0.68392,0.68379,0.68383,16000000.0
2009-07-03 05:08:00,0.68386,0.68388,0.6838,0.68385,11200000.0
2009-07-03 05:09:00,0.68389,0.68389,0.68381,0.68382,14400000.0
2009-07-03 05:10:00,0.68384,0.68403,0.68384,0.68398,17600000.0
2009-07-03 05:11:00,0.68383,0.68383,0.6833,0.6833,9600000.0
2009-07-03 05:12:00,0.68385,0.68399,0.68385,0.68393,9600000.0
2009-07-03 05:13:00,0.68387,0.68396,0.68383,0.68391,16000000.0
2009-07-03 05:14:00,0.68371,0.68375,0.6836,0.68371,12800000.0
2009-07-03 05:15:00,0.68391,0.68399,0.68391,0.68392,11200000.0
2009-07-03 05:16:00,0.68368,0.68409,0.68368,0.68409,11200000.0
2009-07-03 05:17:00,0.68404,0.68422,0.68404,0.68422,9600000.0
2009-07-03 05:18:00,0.68354,0.68392,0.68354,0.68392,11200000.0
2009-07-03 05:19:00,0.68424,0.68428,0.68424,0.68424,8000000.0
2009-07-03 05:20:00,0.68416,0.68421,0.68407,0.68417,13200000.0
2009-07-03 05:21:00,0.68324,0.68391,0.68324,0.68391,8000000.0
2009-07-03 05:22:00,0.68403,0.68403,0.68391,0.68391,12800000.0
2009-07-03 05:23:00,0.68398,0.68406,0.68392,0.68406,11200000.0
2009-07-03 05:24:00,0.68323,0.68375,0.68323,0.68371,11200000.0
2009-07-03 05:25:00,0.68401,0.68401,0.6838,0.68386,16000000.0
2009-07-03 05:26:00,0.68387,0.68393,0.68387,0.68391,12800000.0
2009-07-03 05:27:00,0.68394,0.68401,0.68387,0.68401,14400000.0
2009-07-03 05:28:00,0.68367,0.68386,0.68366,0.68386,14800000.0
2009-07-03 05:29:00,0.68388,0.68396,0.68377,0.68377,14400000.0
2009-07-03 05:30:00,0.68392,0.68399,0.68376,0.6839,12800000.0
2009-07-03 05:31:00,0.6839,0.68397,0.68384,0.68397,11200000.0
2009-07-03 05:32:00,0.68382,0.68394,0.68381,0.68385,11200000.0
2009-07-03 05:33:00,0.68398,0.68402,0.6839,0.6839,16000000.0
2009-07-03 05:34:00,0.68393,0.68397,0.68383,0.68383,17600000.0
2009-07-03 05:35:00,0.68375,0.68384,0.68371,0.68372,11200000.0
2009-07-03 05:36:00,0.68345,0.6835,0.68326,0.68332,16000000.0
2009-07-03 05:37:00,0.68368,0.68375,0.68364,0.68364,15400000.0
2009-07-03 05:38:00,0.68375,0.68375,0.68361,0.6837,12800000.0
2009-07-03 05:39:00,0.6837,0.68376,0.68365,0.68366,11200000.0
2009-07-03 05:40:00,0.68366,0.68383,0.68366,0.68383,11200000.0
2009-07-03 05:41:00,0.6838,0.68381,0.68373,0.6838,15400000.0
2009-07-03 05:42:00,0.68392,0.68392,0.68365,0.68365,12800000.0
2009-07-03 05:43:00,0.68371,0.68371,0.68358,0.68362,8000000.0
2009-07-03 05:44:00,0.68361,0.68369,0.68358,0.68368,11200000.0
2009-07-03 05:45:00,0.68307,0.68367,0.68307,0.68357,12800000.0
2009-07-03 05:46:00,0.68371,0.68378,0.68365,0.68365,12800000.0
2009-07-03 05:47:00,0.68372,0.6839,0.68372,0.6839,11200000.0
2009-07-03 05:48:00,0.68399,0.684,0.68389,0.68395,11200000.0
2009-07-03 05:49:00,0.68388,0.68388,0.68378,0.68378,11200000.0
2009-07-03 05:50:00,0.68395,0.68398,0.68393,0.68393,11200000.0
2009-07-03 05:51:00,0.68393,0.68395,0.68389,0.68389,14400000.0
2009-07-03 05:52:00,0.68381,0.68382,0.68363,0.68375,11200000.0
2009-07-03 05:53:00,0.68385,0.6839,0.68376,0.68376,12800000.0
2009-07-03 05:54:00,0.68382,0.68389,0.68373,0.68373,16000000.0
2009-07-03 05:55:00,0.68393,0.68398,0.68388,0.68393,16000000.0
2009-07-03 05:56:00,0.68382,0.68392,0.68382,0.68385,17600000.0
2009-07-03 05:57:00,0.68384,0.68384,0.68374,0.68379,18000000.0
2009-07-03 05:58:00,0.68374,0.68374,0.68349,0.68351,14400000.0
2009-07-03 05:59:00,0.68382,0.68382,0.68354,0.68371,16000000.0
2009-07-03 06:00:00,0.68376,0.68382,0.68376,0.68379,9600000.0
2009-07-03 06:01:00,0.68374,0.68386,0.68374,0.68386,14400000.0
2009-07-03 06:02:00,0.68371,0.68371,0.68351,0.68351,11200000.0
2009-07-03 06:03:00,0.68359,0.68361,0.68352,0.68361,14400000.0
2009-07-03 06:04:00,0.68352,0.68353,0.68333,0.68349,12800000.0
2009-07-03 06:05:00,0.68351,0.68354,0.68345,0.68352,14400000.0
2009-07-03 06:06:00,0.68335,0.68348,0.68335,0.68345,9600000.0
2009-07-03 06:07:00,0.68348,0.68358,0.68335,0.68356,16000000.0
2009-07-03 06:08:00,0.68355,0.68355,0.68342,0.68347,8000000.0
2009-07-03 06:09:00,0.68346,0.68349,0.68335,0.68345,12800000.0
2009-07-03 06:10:00,0.68332,0.68338,0.68327,0.68327,12800000.0
2009-07-03 06:11:00,0.68296,0.68313,0.68287,0.68313,12600000.0
2009-07-03 06:12:00,0.68341,0.68355,0.68336,0.68343,16000000.0
2009-07-03 06:13:00,0.68356,0.68356,0.68343,0.68345,12800000.0
2009-07-03 06:14:00,0.68331,0.68331,0.68272,0.68272,11200000.0
2009-07-03 06:15:00,0.68348,0.68348,0.6833,0.6834,12800000.0
2009-07-03 06:16:00,0.68356,0.68369,0.68346,0.68369,12800000.0
2009-07-03 06:17:00,0.68335,0.68354,0.68331,0.68346,11200000.0
2009-07-03 06:18:00,0.68376,0.68377,0.68373,0.68373,12800000.0
2009-07-03 06:19:00,0.68356,0.68363,0.68351,0.68351,13800000.0
2009-07-03 06:20:00,0.6835,0.68372,0.6835,0.68372,13800000.0
2009-07-03 06:21:00,0.68352,0.68352,0.6833,0.68347,11200000.0
2009-07-03 06:22:00,0.68359,0.68371,0.68359,0.68364,16000000.0
2009-07-03 06:23:00,0.68335,0.68359,0.68335,0.68346,12800000.0
2009-07-03 06:24:00,0.68301,0.68362,0.68301,0.68362,12200000.0
2009-07-03 06:25:00,0.68353,0.68365,0.68259,0.68365,12800000.0
2009-07-03 06:26:00,0.68354,0.6836,0.68339,0.68339,8400000.0
2009-07-03 06:27:00,0.68297,0.68359,0.68297,0.68359,11200000.0
2009-07-03 06:28:00,0.68378,0.68378,0.68361,0.68371,11200000.0
2009-07-03 06:29:00,0.68381,0.68386,0.6837,0.68383,11200000.0
2009-07-03 06:30:00,0.68384,0.68384,0.68373,0.68373,8000000.0
2009-07-03 06:31:00,0.6839,0.68392,0.68381,0.68381,8000000.0
2009-07-03 06:32:00,0.68371,0.68376,0.68363,0.68372,17600000.0
2009-07-03 06:33:00,0.68366,0.68367,0.68358,0.68366,14400000.0
2009-07-03 06:34:00,0.68359,0.68363,0.68359,0.6836,11200000.0
2009-07-03 06:35:00,0.68358,0.68365,0.68355,0.6836,17600000.0
2009-07-03 06:36:00,0.68361,0.68361,0.68352,0.6836,11200000.0
2009-07-03 06:37:00,0.68365,0.68374,0.68353,0.68374,11200000.0
2009-07-03 06:38:00,0.6836,0.68362,0.68339,0.68362,14400000.0
2009-07-03 06:39:00,0.6836,0.68364,0.68347,0.6836,14800000.0
2009-07-03 06:40:00,0.68359,0.68359,0.68323,0.68323,16000000.0
2009-07-03 06:41:00,0.68338,0.68342,0.6833,0.6833,17600000.0
2009-07-03 06:42:00,0.68335,0.68339,0.68332,0.68339,8000000.0
2009-07-03 06:43:00,0.68346,0.68346,0.68336,0.68336,9600000.0
2009-07-03 06:44:00,0.68337,0.68352,0.68337,0.68352,9600000.0
2009-07-03 06:45:00,0.68351,0.68369,0.68351,0.68369,9600000.0
2009-07-03 06:46:00,0.68342,0.68355,0.68339,0.68339,12800000.0
2009-07-03 06:47:00,0.68368,0.68368,0.68349,0.68349,14800000.0
2009-07-03 06:48:00,0.68347,0.68356,0.68347,0.68353,11200000.0
2009-07-03 06:49:00,0.6835,0.6836,0.68341,0.68355,11200000.0
2009-07-03 06:50:00,0.68328,0.68337,0.68328,0.68333,16000000.0
2009-07-03 06:51:00,0.68342,0.68353,0.6834,0.68345,12800000.0
2009-07-03 06:52:00,0.68343,0.68345,0.68336,0.68345,9600000.0
2009-07-03 06:53:00,0.68347,0.68348,0.68329,0.68329,11200000.0
2009-07-03 06:54:00,0.68336,0.68357,0.68336,0.68354,12800000.0
2009-07-03 06:55:00,0.68355,0.68361,0.68354,0.68361,9600000.0
2009-07-03 06:56:00,0.68362,0.68363,0.68356,0.68361,11200000.0
2009-07-03 06:57:00,0.68362,0.68378,0.68355,0.68378,17600000.0
2009-07-03 06:58:00,0.68377,0.68384,0.68366,0.68373,16000000.0
2009-07-03 06:59:00,0.6837,0.6837,0.68354,0.68358,16400000.0
2009-07-03 07:00:00,0.6837,0.68377,0.68359,0.68375,12800000.0
2009-07-03 07:01:00,0.68381,0.68381,0.68373,0.6838,9600000.0
2009-07-03 07:02:00,0.6839,0.68401,0.6839,0.68397,11200000.0
2009-07-03 07:03:00,0.68392,0.68392,0.68376,0.68376,11200000.0
2009-07-03 07:04:00,0.68381,0.68388,0.68375,0.68376,12800000.0
2009-07-03 07:05:00,0.68381,0.68395,0.68373,0.68395,9600000.0
2009-07-03 07:06:00,0.68393,0.68393,0.68378,0.68379,12800000.0
2009-07-03 07:07:00,0.68383,0.68383,0.68372,0.68379,11200000.0
2009-07-03 07:08:00,0.68366,0.68373,0.68363,0.68373,12800000.0
2009-07-03 07:09:00,0.68376,0.68384,0.68376,0.6838,12800000.0
2009-07-03 07:10:00,0.68387,0.68393,0.68383,0.68391,13800000.0
2009-07-03 07:11:00,0.68389,0.68405,0.68389,0.68405,16000000.0
2009-07-03 07:12:00,0.68396,0.68411,0.68396,0.68411,16000000.0
2009-07-03 07:13:00,0.6839,0.68405,0.6839,0.68402,11200000.0
2009-07-03 07:14:00,0.6839,0.68397,0.68352,0.68352,11200000.0
2009-07-03 07:15:00,0.68413,0.68413,0.68404,0.68408,12800000.0
2009-07-03 07:16:00,0.68411,0.68419,0.68409,0.68419,12800000.0
2009-07-03 07:17:00,0.68413,0.68413,0.68399,0.68399,14400000.0
2009-07-03 07:18:00,0.68404,0.68404,0.68376,0.68376,17600000.0
2009-07-03 07:19:00,0.6838,0.68402,0.6838,0.68402,12800000.0
2009-07-03 07:20:00,0.68375,0.68392,0.68372,0.68372,11200000.0
2009-07-03 07:21:00,0.68315,0.68379,0.68315,0.68367,12800000.0
2009-07-03 07:22:00,0.684,0.68401,0.68386,0.68388,13200000.0
2009-07-03 07:23:00,0.68387,0.68387,0.68375,0.68375,12800000.0
2009-07-03 07:24:00,0.68362,0.68376,0.68362,0.68376,11200000.0
2009-07-03 07:25:00,0.68356,0.68357,0.68347,0.68353,17600000.0
2009-07-03 07:26:00,0.6835,0.6835,0.68298,0.68298,12800000.0
2009-07-03 07:27:00,0.68373,0.68377,0.68345,0.68361,16000000.0
2009-07-03 07:28:00,0.68352,0.68361,0.68265,0.68351,12800000.0
2009-07-03 07:29:00,0.68361,0.68367,0.68357,0.68367,12800000.0
2009-07-03 07:30:00,0.68364,0.68367,0.68361,0.68367,12800000.0
2009-07-03 07:31:00,0.68364,0.68372,0.68364,0.6837,12800000.0
2009-07-03 07:32:00,0.68377,0.68377,0.68364,0.68364,8000000.0
2009-07-03 07:33:00,0.68371,0.68371,0.68356,0.68356,12800000.0
2009-07-03 07:34:00,0.68363,0.68375,0.68363,0.68375,17600000.0
2009-07-03 07:35:00,0.6836,0.68372,0.68359,0.68372,12800000.0
2009-07-03 07:36:00,0.68361,0.68373,0.68357,0.68373,12800000.0
2009-07-03 07:37:00,0.68388,0.6839,0.68359,0.6839,17600000.0
2009-07-03 07:38:00,0.68391,0.68401,0.68389,0.68396,10600000.0
2009-07-03 07:39:00,0.684,0.68401,0.68388,0.68388,11200000.0
2009-07-03 07:40:00,0.68399,0.68399,0.68389,0.68389,17600000.0
2009-07-03 07:41:00,0.68382,0.68382,0.68372,0.68376,9600000.0
2009-07-03 07:42:00,0.68388,0.68392,0.68383,0.68383,11200000.0
2009-07-03 07:43:00,0.68385,0.68413,0.68385,0.68413,12800000.0
2009-07-03 07:44:00,0.68421,0.68432,0.68419,0.68419,13200000.0
2009-07-03 07:45:00,0.68407,0.68419,0.68407,0.68419,9600000.0
2009-07-03 07:46:00,0.68412,0.68415,0.68407,0.6841,11200000.0
2009-07-03 07:47:00,0.68416,0.68416,0.68403,0.68409,16400000.0
2009-07-03 07:48:00,0.68412,0.6842,0.68405,0.68415,16000000.0
2009-07-03 07:49:00,0.68414,0.68414,0.68406,0.68408,14400000.0
2009-07-03 07:50:00,0.68386,0.68394,0.6833,0.6833,11200000.0
2009-07-03 07:51:00,0.68384,0.68398,0.68384,0.68398,11200000.0
2009-07-03 07:52:00,0.68399,0.68399,0.68382,0.68393,14400000.0
2009-07-03 07:53:00,0.68401,0.68406,0.68395,0.68403,8000000.0
2009-07-03 07:54:00,0.68403,0.68403,0.68362,0.68381,12800000.0
2009-07-03 07:55:00,0.68376,0.68379,0.68353,0.68379,12800000.0
2009-07-03 07:56:00,0.68379,0.68394,0.68374,0.6839,11200000.0
2009-07-03 07:57:00,0.68385,0.68386,0.6838,0.6838,7400000.0
2009-07-03 07:58:00,0.68393,0.68393,0.68368,0.6838,11200000.0
2009-07-03 07:59:00,0.68358,0.68358,0.68337,0.68337,12800000.0
2009-07-03 08:00:00,0.68361,0.68372,0.68361,0.68367,13800000.0
2009-07-03 08:01:00,0.68393,0.68406,0.68391,0.68401,12800000.0
2009-07-03 08:02:00,0.68432,0.68475,0.68432,0.68442,11600000.0
2009-07-03 08:03:00,0.68436,0.6845,0.68436,0.6845,10600000.0
2009-07-03 08:04:00,0.68452,0.68452,0.68433,0.68452,17600000.0
2009-07-03 08:05:00,0.6843,0.68443,0.68426,0.68441,17600000.0
2009-07-03 08:06:00,0.68443,0.6846,0.68443,0.6846,12800000.0
2009-07-03 08:07:00,0.68431,0.68433,0.68419,0.68433,16000000.0
2009-07-03 08:08:00,0.68431,0.68442,0.68431,0.68442,9600000.0
2009-07-03 08:09:00,0.68418,0.68465,0.68418,0.68465,12800000.0
2009-07-03 08:10:00,0.6848,0.6848,0.68446,0.68446,11200000.0
2009-07-03 08:11:00,0.68477,0.68508,0.68477,0.68505,11200000.0
2009-07-03 08:12:00,0.68482,0.6853,0.68482,0.68521,16000000.0
2009-07-03 08:13:00,0.68509,0.68528,0.68509,0.68522,14400000.0
2009-07-03 08:14:00,0.6852,0.6852,0.68507,0.68513,11200000.0
2009-07-03 08:15:00,0.68501,0.68509,0.68497,0.68509,12800000.0
2009-07-03 08:16:00,0.68509,0.68519,0.68498,0.68498,12800000.0
2009-07-03 08:17:00,0.68472,0.68474,0.68457,0.68462,11200000.0
2009-07-03 08:18:00,0.68473,0.68473,0.68458,0.68458,12800000.0
2009-07-03 08:19:00,0.68457,0.68457,0.68444,0.68455,12800000.0
2009-07-03 08:20:00,0.68454,0.68467,0.68445,0.68467,11200000.0
2009-07-03 08:21:00,0.68468,0.68469,0.68455,0.6846,11200000.0
2009-07-03 08:22:00,0.68458,0.68458,0.68447,0.68452,12800000.0
2009-07-03 08:23:00,0.68445,0.68445,0.68398,0.68398,17600000.0
2009-07-03 08:24:00,0.68463,0.68465,0.68442,0.68449,13200000.0
2009-07-03 08:25:00,0.68466,0.68471,0.68464,0.68467,14400000.0
2009-07-03 08:26:00,0.68454,0.68469,0.68454,0.68469,16000000.0
2009-07-03 08:27:00,0.68475,0.68499,0.68471,0.68499,11200000.0
2009-07-03 08:28:00,0.68506,0.68518,0.685,0.68518,16000000.0
2009-07-03 08:29:00,0.68493,0.68527,0.68491,0.68517,12800000.0
2009-07-03 08:30:00,0.68522,0.6853,0.6852,0.6852,12800000.0
2009-07-03 08:31:00,0.68532,0.68532,0.68519,0.68523,16000000.0
2009-07-03 08:32:00,0.68538,0.68539,0.68532,0.68539,11200000.0
2009-07-03 08:33:00,0.68536,0.68536,0.68529,0.68529,16000000.0
2009-07-03 08:34:00,0.68528,0.68528,0.685,0.68502,12800000.0
2009-07-03 08:35:00,0.68509,0.68519,0.68509,0.68512,11200000.0
2009-07-03 08:36:00,0.68528,0.6853,0.68526,0.68526,11200000.0
2009-07-03 08:37:00,0.68546,0.68559,0.68546,0.6855,11200000.0
2009-07-03 08:38:00,0.68539,0.68541,0.68531,0.68539,11200000.0
2009-07-03 08:39:00,0.68544,0.6855,0.68538,0.68538,11200000.0
2009-07-03 08:40:00,0.68545,0.68547,0.68535,0.68535,11200000.0
2009-07-03 08:41:00,0.68545,0.68549,0.68523,0.68528,11200000.0
2009-07-03 08:42:00,0.6853,0.68541,0.6844,0.68531,12800000.0
2009-07-03 08:43:00,0.68527,0.68538,0.68523,0.68523,11200000.0
2009-07-03 08:44:00,0.68546,0.6856,0.68546,0.68559,11200000.0
2009-07-03 08:45:00,0.68559,0.68576,0.68559,0.68574,11200000.0
2009-07-03 08:46:00,0.68565,0.68586,0.68565,0.68566,12800000.0
2009-07-03 08:47:00,0.68555,0.68564,0.6855,0.68564,16000000.0
2009-07-03 08:48:00,0.68572,0.68572,0.68563,0.68563,8000000.0
2009-07-03 08:49:00,0.68552,0.68567,0.6855,0.6855,14400000.0
2009-07-03 08:50:00,0.68574,0.68574,0.68528,0.68535,12800000.0
2009-07-03 08:51:00,0.68511,0.68519,0.68511,0.68519,8000000.0
2009-07-03 08:52:00,0.68513,0.68526,0.68506,0.68526,9600000.0
2009-07-03 08:53:00,0.68517,0.68533,0.68516,0.68533,14400000.0
2009-07-03 08:54:00,0.68528,0.68557,0.68528,0.68557,11200000.0
2009-07-03 08:55:00,0.68571,0.6859,0.68571,0.68585,14400000.0
2009-07-03 08:56:00,0.68607,0.68624,0.68607,0.68624,14400000.0
2009-07-03 08:57:00,0.68652,0.68684,0.68652,0.68682,11200000.0
2009-07-03 08:58:00,0.68672,0.68683,0.68662,0.68662,11200000.0
2009-07-03 08:59:00,0.68662,0.68666,0.68655,0.68663,8000000.0
2009-07-03 09:00:00,0.68656,0.68656,0.68633,0.68646,12800000.0
2009-07-03 09:01:00,0.68626,0.68637,0.68624,0.68634,12800000.0
2009-07-03 09:02:00,0.68633,0.68633,0.68626,0.68626,8000000.0
2009-07-03 09:03:00,0.68615,0.68623,0.68607,0.68613,14400000.0
2009-07-03 09:04:00,0.68607,0.68611,0.68597,0.68606,11200000.0
2009-07-03 09:05:00,0.68597,0.68603,0.68589,0.68593,17600000.0
2009-07-03 09:06:00,0.68598,0.68603,0.68587,0.68594,17600000.0
2009-07-03 09:07:00,0.68603,0.68604,0.68579,0.68596,12800000.0
2009-07-03 09:08:00,0.68604,0.6861,0.68596,0.6861,13800000.0
2009-07-03 09:09:00,0.68627,0.68628,0.68618,0.68626,17600000.0
2009-07-03 09:10:00,0.68625,0.68625,0.68606,0.68612,12800000.0
2009-07-03 09:11:00,0.68607,0.68607,0.6859,0.6859,11200000.0
2009-07-03 09:12:00,0.68565,0.68573,0.68546,0.68549,14400000.0
2009-07-03 09:13:00,0.68555,0.68565,0.68555,0.68555,12800000.0
2009-07-03 09:14:00,0.68556,0.68567,0.68555,0.68558,12800000.0
2009-07-03 09:15:00,0.6856,0.68578,0.6856,0.68563,16000000.0
2009-07-03 09:16:00,0.68564,0.68583,0.68564,0.68582,11200000.0
2009-07-03 09:17:00,0.68606,0.68612,0.68599,0.68608,17600000.0
2009-07-03 09:18:00,0.68612,0.68612,0.68595,0.686,16000000.0
2009-07-03 09:19:00,0.68589,0.68597,0.68589,0.68597,12800000.0
2009-07-03 09:20:00,0.68603,0.68603,0.68586,0.68594,11200000.0
2009-07-03 09:21:00,0.68615,0.68622,0.68613,0.68619,14400000.0
2009-07-03 09:22:00,0.6861,0.6861,0.68591,0.68599,14400000.0
2009-07-03 09:23:00,0.68601,0.68607,0.68592,0.68607,17600000.0
2009-07-03 09:24:00,0.68607,0.68607,0.68596,0.68603,11200000.0
2009-07-03 09:25:00,0.68597,0.68606,0.68597,0.686,8000000.0
2009-07-03 09:26:00,0.68598,0.6861,0.68593,0.6861,11200000.0
2009-07-03 09:27:00,0.68599,0.68608,0.68592,0.68606,12800000.0
2009-07-03 09:28:00,0.68605,0.68614,0.68602,0.68605,16000000.0
2009-07-03 09:29:00,0.68614,0.68618,0.68609,0.68614,12200000.0
2009-07-03 09:30:00,0.68618,0.68618,0.6861,0.68616,12800000.0
2009-07-03 09:31:00,0.68621,0.68621,0.68527,0.68527,12800000.0
2009-07-03 09:32:00,0.6863,0.68658,0.6863,0.68658,14400000.0
2009-07-03 09:33:00,0.68651,0.68664,0.68645,0.68661,17600000.0
2009-07-03 09:34:00,0.68661,0.68661,0.68635,0.68652,17600000.0
2009-07-03 09:35:00,0.6864,0.6864,0.6863,0.68635,11600000.0
2009-07-03 09:36:00,0.68634,0.68638,0.68627,0.68638,12800000.0
2009-07-03 09:37:00,0.68625,0.6864,0.68625,0.6864,11200000.0
2009-07-03 09:38:00,0.68633,0.68639,0.68633,0.68634,12800000.0
2009-07-03 09:39:00,0.68647,0.68656,0.68645,0.68645,9600000.0
2009-07-03 09:40:00,0.68626,0.68626,0.68607,0.68609,11200000.0
2009-07-03 09:41:00,0.68621,0.68629,0.68619,0.68629,11200000.0
2009-07-03 09:42:00,0.68613,0.68623,0.68608,0.6861,16000000.0
2009-07-03 09:43:00,0.68623,0.68623,0.68588,0.68588,14400000.0
2009-07-03 09:44:00,0.68572,0.68572,0.68559,0.68563,11200000.0
2009-07-03 09:45:00,0.6857,0.68599,0.6857,0.68599,11200000.0
2009-07-03 09:46:00,0.68607,0.68616,0.68606,0.68613,11200000.0
2009-07-03 09:47:00,0.68599,0.68625,0.68596,0.68625,11200000.0
2009-07-03 09:48:00,0.68603,0.68629,0.68603,0.68615,12800000.0
2009-07-03 09:49:00,0.68609,0.68609,0.68597,0.68597,11200000.0
2009-07-03 09:50:00,0.6859,0.68593,0.68561,0.68574,12800000.0
2009-07-03 09:51:00,0.68584,0.68603,0.68581,0.68596,14400000.0
2009-07-03 09:52:00,0.68587,0.68592,0.68578,0.68578,11200000.0
2009-07-03 09:53:00,0.68582,0.68592,0.68582,0.68583,11200000.0
2009-07-03 09:54:00,0.68556,0.68575,0.68551,0.68571,17600000.0
2009-07-03 09:55:00,0.68574,0.68574,0.68549,0.68561,12800000.0
2009-07-03 09:56:00,0.68568,0.68568,0.68556,0.68558,12800000.0
2009-07-03 09:57:00,0.68569,0.68569,0.68542,0.68542,16000000.0
2009-07-03 09:58:00,0.68536,0.68545,0.68535,0.68543,16000000.0
2009-07-03 09:59:00,0.68555,0.68567,0.68525,0.6855,11200000.0
2009-07-03 10:00:00,0.68513,0.68533,0.68487,0.6853,11200000.0
2009-07-03 10:01:00,0.6856,0.6857,0.68557,0.68562,11200000.0
2009-07-03 10:02:00,0.68565,0.68568,0.68559,0.6856,11200000.0
2009-07-03 10:03:00,0.68562,0.68562,0.68546,0.68546,17600000.0
2009-07-03 10:04:00,0.68555,0.68574,0.68555,0.68569,11200000.0
2009-07-03 10:05:00,0.68571,0.68582,0.68571,0.6858,16400000.0
2009-07-03 10:06:00,0.6858,0.68582,0.68576,0.68579,11200000.0
2009-07-03 10:07:00,0.68571,0.68576,0.68563,0.68563,12800000.0
2009-07-03 10:08:00,0.68566,0.68591,0.68566,0.68591,11200000.0
2009-07-03 10:09:00,0.68614,0.68645,0.68605,0.68645,12800000.0
2009-07-03 10:10:00,0.68653,0.68658,0.68637,0.68637,12800000.0
2009-07-03 10:11:00,0.6865,0.68663,0.68647,0.68647,17600000.0
2009-07-03 10:12:00,0.68647,0.68647,0.68633,0.68633,11200000.0
2009-07-03 10:13:00,0.68628,0.68628,0.68614,0.68628,13200000.0
2009-07-03 10:14:00,0.68624,0.68632,0.6862,0.68624,14400000.0
2009-07-03 10:15:00,0.68624,0.68627,0.68616,0.68625,16000000.0
2009-07-03 10:16:00,0.68609,0.68609,0.68597,0.68608,17600000.0
2009-07-03 10:17:00,0.68605,0.68605,0.68594,0.68602,12800000.0
2009-07-03 10:18:00,0.68609,0.68636,0.68609,0.68631,12800000.0
2009-07-03 10:19:00,0.68625,0.68638,0.68617,0.68627,12200000.0
2009-07-03 10:20:00,0.68624,0.68625,0.68607,0.68614,11200000.0
2009-07-03 10:21:00,0.68615,0.6864,0.68615,0.6864,17600000.0
2009-07-03 10:22:00,0.68636,0.68636,0.6861,0.68617,16000000.0
2009-07-03 10:23:00,0.68625,0.68634,0.68616,0.68634,12800000.0
2009-07-03 10:24:00,0.68634,0.68646,0.68634,0.68639,10600000.0
2009-07-03 10:25:00,0.68653,0.68661,0.68647,0.68657,12800000.0
2009-07-03 10:26:00,0.68667,0.68667,0.68651,0.68664,11200000.0
2009-07-03 10:27:00,0.68659,0.68659,0.68629,0.68644,10600000.0
2009-07-03 10:28:00,0.68659,0.6867,0.68653,0.6867,17600000.0
2009-07-03 10:29:00,0.68669,0.68689,0.68669,0.68689,12800000.0
2009-07-03 10:30:00,0.68666,0.68676,0.68661,0.68669,11200000.0
2009-07-03 10:31:00,0.68671,0.68693,0.68671,0.68693,11200000.0
2009-07-03 10:32:00,0.6869,0.68702,0.68675,0.68696,12800000.0
2009-07-03 10:33:00,0.68692,0.687,0.68688,0.68691,12800000.0
2009-07-03 10:34:00,0.68694,0.68702,0.68694,0.687,11200000.0
2009-07-03 10:35:00,0.68684,0.68689,0.6867,0.68679,17600000.0
2009-07-03 10:36:00,0.68697,0.68705,0.68689,0.687,12800000.0
2009-07-03 10:37:00,0.68712,0.68719,0.68707,0.68717,12800000.0
2009-07-03 10:38:00,0.68724,0.68724,0.68703,0.68718,11200000.0
2009-07-03 10:39:00,0.68716,0.68748,0.68716,0.68748,12800000.0
2009-07-03 10:40:00,0.68753,0.68768,0.68753,0.68768,12800000.0
2009-07-03 10:41:00,0.68765,0.68767,0.68741,0.68761,14400000.0
2009-07-03 10:42:00,0.68745,0.68756,0.68745,0.68756,14400000.0
2009-07-03 10:43:00,0.68751,0.68759,0.68751,0.68754,11600000.0
2009-07-03 10:44:00,0.68758,0.68758,0.6873,0.68743,14400000.0
2009-07-03 10:45:00,0.6874,0.68744,0.68738,0.68741,11600000.0
2009-07-03 10:46:00,0.68736,0.68745,0.68736,0.68739,12800000.0
2009-07-03 10:47:00,0.68747,0.68749,0.68745,0.68749,12800000.0
2009-07-03 10:48:00,0.6875,0.68758,0.68744,0.68744,12800000.0
2009-07-03 10:49:00,0.68738,0.6875,0.68738,0.6875,16000000.0
2009-07-03 10:50:00,0.6875,0.68752,0.68743,0.68748,12800000.0
2009-07-03 10:51:00,0.68739,0.68742,0.68731,0.68731,12800000.0
2009-07-03 10:52:00,0.68742,0.6875,0.68719,0.68719,12800000.0
2009-07-03 10:53:00,0.68715,0.68742,0.68715,0.68739,11200000.0
2009-07-03 10:54:00,0.6873,0.6873,0.68695,0.68719,12800000.0
2009-07-03 10:55:00,0.68743,0.68743,0.68724,0.68732,12800000.0
2009-07-03 10:56:00,0.68725,0.68734,0.68716,0.68734,9600000.0
2009-07-03 10:57:00,0.68709,0.68746,0.68709,0.68746,8000000.0
2009-07-03 10:58:00,0.68747,0.68748,0.68739,0.68748,11200000.0
2009-07-03 10:59:00,0.68744,0.68759,0.68744,0.68757,17600000.0
2009-07-03 11:00:00,0.68766,0.68766,0.68737,0.68737,14400000.0
2009-07-03 11:01:00,0.68718,0.68734,0.68715,0.68734,16000000.0
2009-07-03 11:02:00,0.68741,0.68746,0.6874,0.68744,11200000.0
2009-07-03 11:03:00,0.68737,0.68745,0.68724,0.68724,11200000.0
2009-07-03 11:04:00,0.68725,0.68733,0.68711,0.68726,12800000.0
2009-07-03 11:05:00,0.68741,0.68752,0.68741,0.68744,11200000.0
2009-07-03 11:06:00,0.68764,0.68765,0.68758,0.68764,11200000.0
2009-07-03 11:07:00,0.68748,0.68778,0.68742,0.68778,12800000.0
2009-07-03 11:08:00,0.68784,0.68787,0.68777,0.68777,11200000.0
2009-07-03 11:09:00,0.68787,0.68803,0.68783,0.68797,11200000.0
2009-07-03 11:10:00,0.68799,0.68799,0.68789,0.68795,17600000.0
2009-07-03 11:11:00,0.68808,0.68839,0.68808,0.68839,17600000.0
2009-07-03 11:12:00,0.68831,0.68831,0.68818,0.68818,17600000.0
2009-07-03 11:13:00,0.68803,0.68804,0.6879,0.68793,11200000.0
2009-07-03 11:14:00,0.68783,0.68783,0.68764,0.68764,12800000.0
2009-07-03 11:15:00,0.68752,0.68763,0.68751,0.68751,12800000.0
2009-07-03 11:16:00,0.6875,0.68762,0.68749,0.68762,16000000.0
2009-07-03 11:17:00,0.68768,0.68783,0.68764,0.68775,12800000.0
2009-07-03 11:18:00,0.68789,0.68803,0.68781,0.68803,14400000.0
2009-07-03 11:19:00,0.68813,0.6883,0.68803,0.68825,14400000.0
2009-07-03 11:20:00,0.68827,0.68846,0.68827,0.68845,11600000.0
2009-07-03 11:21:00,0.68846,0.68851,0.68834,0.68842,12800000.0
2009-07-03 11:22:00,0.68846,0.68851,0.68778,0.68844,17600000.0
2009-07-03 11:23:00,0.68844,0.68853,0.68844,0.68849,17600000.0
2009-07-03 11:24:00,0.6885,0.68854,0.68841,0.68841,12800000.0
2009-07-03 11:25:00,0.68842,0.68848,0.68836,0.68836,11200000.0
2009-07-03 11:26:00,0.6885,0.6885,0.68843,0.6885,8000000.0
2009-07-03 11:27:00,0.68854,0.68854,0.68841,0.68847,12800000.0
2009-07-03 11:28:00,0.6884,0.68849,0.68836,0.68848,13800000.0
2009-07-03 11:29:00,0.68853,0.6886,0.68849,0.6886,12800000.0
2009-07-03 11:30:00,0.68888,0.68895,0.68886,0.68886,11200000.0
2009-07-03 11:31:00,0.68881,0.68893,0.68881,0.68885,17600000.0
2009-07-03 11:32:00,0.68898,0.68909,0.68898,0.689,11200000.0
2009-07-03 11:33:00,0.68892,0.68903,0.68889,0.68895,17600000.0
2009-07-03 11:34:00,0.68892,0.68897,0.6889,0.68892,12800000.0
2009-07-03 11:35:00,0.68892,0.68892,0.68873,0.68875,17600000.0
2009-07-03 11:36:00,0.68867,0.68875,0.68866,0.68875,11200000.0
2009-07-03 11:37:00,0.68864,0.68864,0.68837,0.68837,12800000.0
2009-07-03 11:38:00,0.68835,0.6884,0.68835,0.6884,11200000.0
2009-07-03 11:39:00,0.68764,0.68809,0.68764,0.68808,15400000.0
2009-07-03 11:40:00,0.68844,0.68849,0.68841,0.68849,12800000.0
2009-07-03 11:41:00,0.68836,0.68836,0.68821,0.68831,11200000.0
2009-07-03 11:42:00,0.68821,0.68848,0.68821,0.68842,11200000.0
2009-07-03 11:43:00,0.68855,0.68855,0.68752,0.68836,12800000.0
2009-07-03 11:44:00,0.68844,0.68857,0.68832,0.68832,14400000.0
2009-07-03 11:45:00,0.68825,0.68825,0.68808,0.68812,11200000.0
2009-07-03 11:46:00,0.68809,0.6881,0.68802,0.68802,8000000.0
2009-07-03 11:47:00,0.68784,0.68796,0.68778,0.68778,13800000.0
2009-07-03 11:48:00,0.68807,0.68807,0.68795,0.68801,14400000.0
2009-07-03 11:49:00,0.6879,0.68807,0.68773,0.68806,14400000.0
2009-07-03 11:50:00,0.68815,0.68863,0.68795,0.68863,12800000.0
2009-07-03 11:51:00,0.68908,0.68931,0.68879,0.68931,17600000.0
2009-07-03 11:52:00,0.68963,0.68965,0.68915,0.68916,12800000.0
2009-07-03 11:53:00,0.68931,0.68931,0.68911,0.68916,16000000.0
2009-07-03 11:54:00,0.68913,0.68917,0.68907,0.68917,12800000.0
2009-07-03 11:55:00,0.68901,0.68921,0.689,0.68918,14400000.0
2009-07-03 11:56:00,0.68913,0.68913,0.68804,0.68878,12800000.0
2009-07-03 11:57:00,0.68861,0.68876,0.68852,0.68873,11200000.0
2009-07-03 11:58:00,0.68872,0.68872,0.68838,0.68843,17000000.0
2009-07-03 11:59:00,0.6883,0.68843,0.6883,0.68842,11200000.0
2009-07-03 12:00:00,0.6885,0.68854,0.68844,0.68852,17600000.0
2009-07-03 12:01:00,0.68856,0.68878,0.68856,0.68872,12800000.0
2009-07-03 12:02:00,0.68871,0.68875,0.68863,0.68875,12800000.0
2009-07-03 12:03:00,0.68883,0.68893,0.68879,0.68893,16000000.0
2009-07-03 12:04:00,0.68902,0.68905,0.68896,0.68905,11200000.0
2009-07-03 12:05:00,0.68888,0.68895,0.68888,0.68895,13200000.0
2009-07-03 12:06:00,0.68887,0.68906,0.68887,0.68906,16000000.0
2009-07-03 12:07:00,0.68913,0.68919,0.68899,0.68899,12800000.0
2009-07-03 12:08:00,0.68876,0.68896,0.68876,0.68896,16000000.0
2009-07-03 12:09:00,0.68896,0.6891,0.68896,0.68903,12800000.0
2009-07-03 12:10:00,0.68896,0.68896,0.68873,0.68873,16000000.0
2009-07-03 12:11:00,0.68869,0.68871,0.68848,0.68862,16000000.0
2009-07-03 12:12:00,0.68853,0.68866,0.68852,0.68852,11200000.0
2009-07-03 12:13:00,0.6886,0.68872,0.68853,0.68853,18000000.0
2009-07-03 12:14:00,0.68848,0.68848,0.68823,0.68843,16000000.0
2009-07-03 12:15:00,0.68818,0.68818,0.68774,0.68777,12800000.0
2009-07-03 12:16:00,0.6877,0.68779,0.6877,0.68778,16000000.0
2009-07-03 12:17:00,0.6879,0.68801,0.68783,0.68801,12800000.0
2009-07-03 12:18:00,0.68807,0.68834,0.68807,0.68834,12800000.0
2009-07-03 12:19:00,0.6882,0.68823,0.68802,0.68805,12800000.0
2009-07-03 12:20:00,0.6879,0.6879,0.68777,0.68778,14400000.0
2009-07-03 12:21:00,0.68779,0.68792,0.68774,0.68792,8000000.0
2009-07-03 12:22:00,0.68795,0.68795,0.68771,0.68789,17600000.0
2009-07-03 12:23:00,0.68793,0.68798,0.68781,0.68781,12800000.0
2009-07-03 12:24:00,0.68777,0.68777,0.68772,0.68777,11200000.0
2009-07-03 12:25:00,0.6879,0.68792,0.68783,0.68787,11200000.0
2009-07-03 12:26:00,0.68794,0.68809,0.68794,0.68805,11200000.0
2009-07-03 12:27:00,0.68829,0.68841,0.68822,0.68841,11200000.0
2009-07-03 12:28:00,0.68839,0.68858,0.68839,0.68858,9600000.0
2009-07-03 12:29:00,0.68856,0.68864,0.68846,0.68852,12800000.0
2009-07-03 12:30:00,0.68842,0.6885,0.6884,0.68843,12800000.0
2009-07-03 12:31:00,0.68852,0.68852,0.6884,0.68852,12800000.0
2009-07-03 12:32:00,0.68854,0.68854,0.68841,0.68841,13200000.0
2009-07-03 12:33:00,0.68849,0.68851,0.68835,0.68844,11200000.0
2009-07-03 12:34:00,0.68839,0.68839,0.68804,0.68804,8000000.0
2009-07-03 12:35:00,0.68792,0.68796,0.68787,0.68787,16000000.0
2009-07-03 12:36:00,0.68778,0.68785,0.68766,0.6877,17600000.0
2009-07-03 12:37:00,0.68778,0.68782,0.68761,0.68761,8000000.0
2009-07-03 12:38:00,0.68744,0.68752,0.6872,0.68752,12800000.0
2009-07-03 12:39:00,0.68756,0.68764,0.68753,0.68764,11200000.0
2009-07-03 12:40:00,0.6877,0.68779,0.68767,0.68767,14400000.0
2009-07-03 12:41:00,0.68757,0.68757,0.6872,0.6872,12800000.0
2009-07-03 12:42:00,0.68718,0.68735,0.68716,0.68735,11200000.0
2009-07-03 12:43:00,0.68733,0.68753,0.68733,0.68753,9600000.0
2009-07-03 12:44:00,0.68749,0.68755,0.68736,0.68742,12800000.0
2009-07-03 12:45:00,0.68751,0.68757,0.68745,0.68752,11200000.0
2009-07-03 12:46:00,0.68756,0.6876,0.68753,0.68753,11200000.0
2009-07-03 12:47:00,0.6876,0.6876,0.68747,0.6875,11200000.0
2009-07-03 12:48:00,0.68747,0.68747,0.68721,0.68721,16000000.0
2009-07-03 12:49:00,0.68748,0.68748,0.68737,0.68743,12800000.0
2009-07-03 12:50:00,0.68738,0.68761,0.68734,0.68761,17600000.0
2009-07-03 12:51:00,0.6878,0.68793,0.68772,0.68793,12800000.0
2009-07-03 12:52:00,0.68825,0.68826,0.68787,0.68787,8000000.0
2009-07-03 12:53:00,0.68745,0.68782,0.68705,0.68782,17600000.0
2009-07-03 12:54:00,0.68771,0.68786,0.68771,0.68781,11200000.0
2009-07-03 12:55:00,0.68763,0.68763,0.68745,0.68745,11200000.0
2009-07-03 12:56:00,0.68736,0.68774,0.68736,0.68774,12800000.0
2009-07-03 12:57:00,0.68785,0.68789,0.68673,0.68786,16400000.0
2009-07-03 12:58:00,0.68783,0.68812,0.68783,0.6881,11200000.0
2009-07-03 12:59:00,0.68843,0.68858,0.68838,0.6885,11200000.0
2009-07-03 13:00:00,0.68826,0.68829,0.6881,0.6881,16000000.0
2009-07-03 13:01:00,0.68812,0.68822,0.68812,0.6882,11200000.0
2009-07-03 13:02:00,0.68847,0.6886,0.68836,0.6886,16000000.0
2009-07-03 13:03:00,0.68857,0.68858,0.68845,0.68846,12800000.0
2009-07-03 13:04:00,0.68842,0.68848,0.68831,0.68836,11200000.0
2009-07-03 13:05:00,0.68843,0.68843,0.68832,0.6884,12800000.0
2009-07-03 13:06:00,0.68838,0.68838,0.68828,0.68831,16000000.0
2009-07-03 13:07:00,0.68833,0.68838,0.68815,0.68815,11200000.0
2009-07-03 13:08:00,0.68813,0.68822,0.6881,0.68822,8000000.0
2009-07-03 13:09:00,0.68813,0.68821,0.68799,0.68807,12800000.0
2009-07-03 13:10:00,0.68796,0.68796,0.68763,0.6877,11200000.0
2009-07-03 13:11:00,0.68761,0.68795,0.68761,0.68795,11200000.0
2009-07-03 13:12:00,0.68794,0.68806,0.68787,0.68806,12800000.0
2009-07-03 13:13:00,0.68788,0.68794,0.6878,0.68794,11200000.0
2009-07-03 13:14:00,0.68797,0.68797,0.68786,0.68791,11200000.0
2009-07-03 13:15:00,0.68795,0.68802,0.6879,0.68796,12800000.0
2009-07-03 13:16:00,0.68789,0.68792,0.68769,0.68775,12800000.0
2009-07-03 13:17:00,0.68788,0.68793,0.68771,0.68771,12800000.0
2009-07-03 13:18:00,0.68782,0.68787,0.68779,0.68779,11200000.0
2009-07-03 13:19:00,0.68768,0.6878,0.68768,0.68775,11200000.0
2009-07-03 13:20:00,0.68782,0.68792,0.68781,0.68792,14400000.0
2009-07-03 13:21:00,0.68784,0.68784,0.68779,0.6878,12800000.0
2009-07-03 13:22:00,0.68779,0.68784,0.68778,0.68784,17600000.0
2009-07-03 13:23:00,0.68802,0.68806,0.68792,0.68806,14400000.0
2009-07-03 13:24:00,0.68801,0.68824,0.68801,0.68823,8000000.0
2009-07-03 13:25:00,0.68834,0.68834,0.68815,0.68815,8000000.0
2009-07-03 13:26:00,0.68813,0.68822,0.68808,0.68813,14400000.0
2009-07-03 13:27:00,0.68802,0.68802,0.68786,0.68786,12800000.0
2009-07-03 13:28:00,0.68771,0.68777,0.68771,0.68773,11200000.0
2009-07-03 13:29:00,0.68775,0.68775,0.68765,0.68769,11200000.0
2009-07-03 13:30:00,0.68789,0.68808,0.68789,0.68808,19200000.0
2009-07-03 13:31:00,0.68801,0.68816,0.68794,0.68816,14400000.0
2009-07-03 13:32:00,0.68822,0.68825,0.68814,0.68814,14400000.0
2009-07-03 13:33:00,0.68815,0.68827,0.68815,0.68823,22400000.0
2009-07-03 13:34:00,0.68819,0.6882,0.68809,0.68814,33600000.0
2009-07-03 13:35:00,0.6881,0.68832,0.6881,0.68832,27200000.0
2009-07-03 13:36:00,0.68822,0.68828,0.68822,0.68827,28800000.0
2009-07-03 13:37:00,0.68841,0.6885,0.68841,0.6885,14200000.0
2009-07-03 13:38:00,0.68852,0.68872,0.68852,0.68872,33400000.0
2009-07-03 13:39:00,0.68864,0.68872,0.68862,0.68864,20800000.0
2009-07-03 13:40:00,0.68867,0.68867,0.68857,0.68857,43200000.0
2009-07-03 13:41:00,0.68853,0.68861,0.68851,0.68861,17600000.0
2009-07-03 13:42:00,0.68847,0.68858,0.68844,0.68858,17600000.0
2009-07-03 13:43:00,0.68865,0.68892,0.68865,0.68871,30400000.0
2009-07-03 13:44:00,0.68875,0.68885,0.6887,0.68885,32000000.0
2009-07-03 13:45:00,0.68864,0.68868,0.6886,0.68863,24000000.0
2009-07-03 13:46:00,0.68864,0.68874,0.68864,0.68871,19200000.0
2009-07-03 13:47:00,0.68875,0.689,0.68875,0.689,16000000.0
2009-07-03 13:48:00,0.68903,0.68916,0.68903,0.68914,33600000.0
2009-07-03 13:49:00,0.68916,0.68924,0.68913,0.68917,29200000.0
2009-07-03 13:50:00,0.68924,0.68924,0.68904,0.68904,11200000.0
2009-07-03 13:51:00,0.68896,0.68896,0.68885,0.68886,28200000.0
2009-07-03 13:52:00,0.68884,0.68884,0.68859,0.68868,41600000.0
2009-07-03 13:53:00,0.68872,0.68872,0.68863,0.68863,28800000.0
2009-07-03 13:54:00,0.68859,0.68864,0.68856,0.68864,46400000.0
2009-07-03 13:55:00,0.68862,0.68862,0.68856,0.6886,21200000.0
2009-07-03 13:56:00,0.68856,0.68856,0.68834,0.68834,22400000.0
2009-07-03 13:57:00,0.68828,0.68832,0.68813,0.68813,38400000.0
2009-07-03 13:58:00,0.68811,0.68815,0.68796,0.68796,18600000.0
2009-07-03 13:59:00,0.68798,0.68812,0.68798,0.68807,28800000.0
2009-07-03 14:00:00,0.68813,0.68813,0.68799,0.68807,56000000.0
2009-07-03 14:01:00,0.6881,0.68827,0.6881,0.68824,41600000.0
2009-07-03 14:02:00,0.68821,0.68826,0.68818,0.6882,22400000.0
2009-07-03 14:03:00,0.68834,0.68834,0.68827,0.68834,19200000.0
2009-07-03 14:04:00,0.68821,0.68821,0.68813,0.68815,32000000.0
2009-07-03 14:05:00,0.68798,0.68798,0.68783,0.68783,36200000.0
2009-07-03 14:06:00,0.68811,0.68822,0.68811,0.68819,11200000.0
2009-07-03 14:07:00,0.68808,0.68816,0.68804,0.68804,37200000.0
2009-07-03 14:08:00,0.68804,0.68807,0.68801,0.68807,28800000.0
2009-07-03 14:09:00,0.68799,0.6881,0.68796,0.6881,36800000.0
2009-07-03 14:10:00,0.68803,0.68806,0.68797,0.68799,35200000.0
2009-07-03 14:11:00,0.68802,0.68802,0.68797,0.68797,13200000.0
2009-07-03 14:12:00,0.68798,0.68812,0.6879,0.6879,41600000.0
2009-07-03 14:13:00,0.68797,0.68797,0.68771,0.68771,12800000.0
2009-07-03 14:14:00,0.68779,0.68808,0.68779,0.68808,12800000.0
2009-07-03 14:15:00,0.68794,0.68816,0.68794,0.68816,27200000.0
2009-07-03 14:16:00,0.68814,0.68826,0.68811,0.68826,40400000.0
2009-07-03 14:17:00,0.68834,0.68837,0.68826,0.68826,38400000.0
2009-07-03 14:18:00,0.68817,0.68817,0.68805,0.68805,30400000.0
2009-07-03 14:19:00,0.68805,0.68818,0.688,0.68812,50000000.0
2009-07-03 14:20:00,0.68811,0.68823,0.68808,0.68819,12800000.0
2009-07-03 14:21:00,0.68826,0.68847,0.68826,0.68844,43200000.0
2009-07-03 14:22:00,0.68854,0.68857,0.68848,0.68854,17600000.0
2009-07-03 14:23:00,0.68853,0.68857,0.68847,0.68857,46400000.0
2009-07-03 14:24:00,0.68844,0.68844,0.68827,0.68827,16000000.0
2009-07-03 14:25:00,0.68824,0.68824,0.68815,0.6882,57000000.0
2009-07-03 14:26:00,0.68821,0.68821,0.68802,0.68802,24400000.0
2009-07-03 14:27:00,0.688,0.68808,0.68799,0.68808,41600000.0
2009-07-03 14:28:00,0.68796,0.68812,0.68791,0.68797,12800000.0
2009-07-03 14:29:00,0.68787,0.68799,0.68766,0.68799,11200000.0
2009-07-03 14:30:00,0.68797,0.68797,0.68782,0.68785,40000000.0
2009-07-03 14:31:00,0.68782,0.68782,0.68771,0.68771,57600000.0
2009-07-03 14:32:00,0.6877,0.6877,0.68756,0.68756,49600000.0
2009-07-03 14:33:00,0.68756,0.68756,0.68745,0.68745,30400000.0
2009-07-03 14:34:00,0.68733,0.68733,0.68721,0.68732,30400000.0
2009-07-03 14:35:00,0.68734,0.68734,0.68721,0.68721,35200000.0
2009-07-03 14:36:00,0.68728,0.6873,0.68722,0.68722,16000000.0
2009-07-03 14:37:00,0.68723,0.68723,0.68714,0.68714,52800000.0
2009-07-03 14:38:00,0.68717,0.6874,0.68717,0.68724,65600000.0
2009-07-03 14:39:00,0.68724,0.68729,0.68707,0.68729,12800000.0
2009-07-03 14:40:00,0.68733,0.68733,0.68725,0.68733,57600000.0
2009-07-03 14:41:00,0.68732,0.68732,0.68721,0.68721,67200000.0
2009-07-03 14:42:00,0.68719,0.68721,0.68715,0.68716,36800000.0
2009-07-03 14:43:00,0.68719,0.6872,0.68715,0.68715,30400000.0
2009-07-03 14:44:00,0.68716,0.68722,0.68707,0.68721,52800000.0
2009-07-03 14:45:00,0.68728,0.68732,0.68722,0.68728,44600000.0
2009-07-03 14:46:00,0.68733,0.68739,0.68727,0.68727,25600000.0
2009-07-03 14:47:00,0.68726,0.68726,0.68711,0.68711,12800000.0
2009-07-03 14:48:00,0.68714,0.68721,0.68714,0.68721,24000000.0
2009-07-03 14:49:00,0.68713,0.68713,0.68663,0.68663,45200000.0
2009-07-03 14:50:00,0.68655,0.68655,0.68643,0.68648,38400000.0
2009-07-03 14:51:00,0.68643,0.68672,0.68643,0.68672,33600000.0
2009-07-03 14:52:00,0.6866,0.6866,0.68648,0.68648,21200000.0
2009-07-03 14:53:00,0.68645,0.68651,0.68645,0.68651,20800000.0
2009-07-03 14:54:00,0.6859,0.68647,0.6859,0.6862,19200000.0
2009-07-03 14:55:00,0.68625,0.68643,0.68625,0.68631,12800000.0
2009-07-03 14:56:00,0.68637,0.68637,0.68615,0.68635,24000000.0
2009-07-03 14:57:00,0.68651,0.68651,0.68641,0.68641,19200000.0
2009-07-03 14:58:00,0.68652,0.68663,0.68647,0.68663,35200000.0
2009-07-03 14:59:00,0.68642,0.68649,0.68633,0.68646,11200000.0
2009-07-03 15:00:00,0.68664,0.68664,0.68656,0.68656,12800000.0
2009-07-03 15:01:00,0.68635,0.68635,0.68617,0.6862,20800000.0
2009-07-03 15:02:00,0.68623,0.68623,0.68602,0.68609,36800000.0
2009-07-03 15:03:00,0.68596,0.68616,0.68596,0.68616,32000000.0
2009-07-03 15:04:00,0.68614,0.68617,0.68595,0.68595,51200000.0
2009-07-03 15:05:00,0.68593,0.68593,0.68574,0.6858,38400000.0
2009-07-03 15:06:00,0.68588,0.68588,0.68582,0.68582,14400000.0
2009-07-03 15:07:00,0.68578,0.68579,0.68575,0.68578,26000000.0
2009-07-03 15:08:00,0.68574,0.68579,0.68573,0.68579,32000000.0
2009-07-03 15:09:00,0.68578,0.68578,0.68566,0.68566,45600000.0
2009-07-03 15:10:00,0.68553,0.68575,0.68553,0.68555,43200000.0
2009-07-03 15:11:00,0.68528,0.68547,0.68528,0.68547,46400000.0
2009-07-03 15:12:00,0.68556,0.68556,0.68547,0.68551,30400000.0
2009-07-03 15:13:00,0.68541,0.68542,0.68528,0.68542,64000000.0
2009-07-03 15:14:00,0.68547,0.68547,0.68541,0.68542,43200000.0
2009-07-03 15:15:00,0.68542,0.6855,0.68542,0.68542,43600000.0
2009-07-03 15:16:00,0.68555,0.68568,0.68555,0.68568,11200000.0
2009-07-03 15:17:00,0.68569,0.68569,0.68564,0.68564,14400000.0
2009-07-03 15:18:00,0.68566,0.68571,0.68566,0.68571,9600000.0
2009-07-03 15:19:00,0.68571,0.6858,0.68571,0.68575,14400000.0
2009-07-03 15:20:00,0.68555,0.6856,0.68528,0.68544,24000000.0
2009-07-03 15:21:00,0.68567,0.68567,0.68562,0.68562,27200000.0
2009-07-03 15:22:00,0.68533,0.6854,0.68513,0.68534,32000000.0
2009-07-03 15:23:00,0.68566,0.68573,0.68562,0.6857,56000000.0
2009-07-03 15:24:00,0.68564,0.6857,0.6856,0.68563,25600000.0
2009-07-03 15:25:00,0.68562,0.68562,0.68558,0.68562,14400000.0
2009-07-03 15:26:00,0.68546,0.68546,0.68528,0.68545,33600000.0
2009-07-03 15:27:00,0.68499,0.6856,0.68499,0.6856,32000000.0
2009-07-03 15:28:00,0.68574,0.68574,0.68546,0.68546,68800000.0
2009-07-03 15:29:00,0.68479,0.68613,0.68468,0.68468,45200000.0
2009-07-03 15:30:00,0.68453,0.68585,0.68442,0.68452,80000000.0
2009-07-03 15:31:00,0.68526,0.68528,0.6852,0.6852,70400000.0
2009-07-03 15:32:00,0.68517,0.6852,0.68508,0.6852,46400000.0
2009-07-03 15:33:00,0.68523,0.68523,0.68518,0.68518,28200000.0
2009-07-03 15:34:00,0.68525,0.68547,0.68521,0.68547,25600000.0
2009-07-03 15:35:00,0.68515,0.68529,0.68515,0.68521,48000000.0
2009-07-03 15:36:00,0.68547,0.68551,0.68546,0.68547,28800000.0
2009-07-03 15:37:00,0.68523,0.68529,0.68522,0.68529,22400000.0
2009-07-03 15:38:00,0.68529,0.68529,0.68519,0.68521,64000000.0
2009-07-03 15:39:00,0.68449,0.68495,0.68449,0.68495,42000000.0
2009-07-03 15:40:00,0.68526,0.68529,0.68525,0.68525,36800000.0
2009-07-03 15:41:00,0.68505,0.68509,0.68493,0.68509,49600000.0
2009-07-03 15:42:00,0.6845,0.68498,0.6845,0.6849,49600000.0
2009-07-03 15:43:00,0.68517,0.68523,0.68517,0.68518,35200000.0
2009-07-03 15:44:00,0.68518,0.68518,0.68511,0.68513,35200000.0
2009-07-03 15:45:00,0.68505,0.68525,0.68505,0.68525,17600000.0
2009-07-03 15:46:00,0.68529,0.68529,0.68523,0.68523,17600000.0
2009-07-03 15:47:00,0.6852,0.6852,0.68509,0.68509,40000000.0
2009-07-03 15:48:00,0.68518,0.68533,0.68514,0.68533,33600000.0
2009-07-03 15:49:00,0.68514,0.68514,0.68502,0.68502,16400000.0
2009-07-03 15:50:00,0.68508,0.6852,0.68501,0.6852,12800000.0
2009-07-03 15:51:00,0.68522,0.68538,0.68522,0.68538,11600000.0
2009-07-03 15:52:00,0.68541,0.68545,0.68534,0.68534,14400000.0
2009-07-03 15:53:00,0.68534,0.68545,0.68531,0.68545,22400000.0
2009-07-03 15:54:00,0.68552,0.68558,0.68549,0.68554,28200000.0
2009-07-03 15:55:00,0.6856,0.68578,0.6856,0.68578,17600000.0
2009-07-03 15:56:00,0.68574,0.6858,0.68574,0.68575,51200000.0
2009-07-03 15:57:00,0.68571,0.68574,0.6856,0.68574,9600000.0
2009-07-03 15:58:00,0.68569,0.68574,0.68569,0.6857,26000000.0
2009-07-03 15:59:00,0.68572,0.68572,0.68557,0.68557,33600000.0
2009-07-03 16:00:00,0.68557,0.68557,0.68549,0.68549,62800000.0
2009-07-03 16:01:00,0.68547,0.68554,0.68546,0.68552,38400000.0
2009-07-03 16:02:00,0.68561,0.68561,0.68546,0.68556,33600000.0
2009-07-03 16:03:00,0.68556,0.68556,0.68545,0.68554,52800000.0
2009-07-03 16:04:00,0.68556,0.68558,0.68546,0.68558,50600000.0
2009-07-03 16:05:00,0.68546,0.6856,0.68546,0.6856,35200000.0
2009-07-03 16:06:00,0.68555,0.68559,0.68555,0.68555,41600000.0
2009-07-03 16:07:00,0.68548,0.68552,0.68548,0.68552,36800000.0
2009-07-03 16:08:00,0.68554,0.6856,0.68554,0.68556,44800000.0
2009-07-03 16:09:00,0.68476,0.68521,0.68476,0.68521,41000000.0
2009-07-03 16:10:00,0.68555,0.68557,0.68545,0.68545,56000000.0
2009-07-03 16:11:00,0.68548,0.68552,0.68548,0.68552,20800000.0
2009-07-03 16:12:00,0.68546,0.6855,0.68545,0.68547,37800000.0
2009-07-03 16:13:00,0.68552,0.68564,0.68552,0.68558,48000000.0
2009-07-03 16:14:00,0.68559,0.68566,0.68557,0.68563,44800000.0
2009-07-03 16:15:00,0.68558,0.68568,0.68557,0.68564,52200000.0
2009-07-03 16:16:00,0.6855,0.6855,0.68529,0.68543,14400000.0
2009-07-03 16:17:00,0.6854,0.6854,0.68531,0.68531,32000000.0
2009-07-03 16:18:00,0.68529,0.68537,0.68529,0.6853,54400000.0
2009-07-03 16:19:00,0.68534,0.68541,0.68532,0.68538,19200000.0
2009-07-03 16:20:00,0.68541,0.68545,0.68534,0.68536,11200000.0
2009-07-03 16:21:00,0.6854,0.68555,0.6854,0.68542,41600000.0
2009-07-03 16:22:00,0.68538,0.68555,0.68538,0.68555,46400000.0
2009-07-03 16:23:00,0.68549,0.68549,0.68537,0.68538,68800000.0
2009-07-03 16:24:00,0.68535,0.68541,0.68533,0.68541,32000000.0
2009-07-03 16:25:00,0.68502,0.68515,0.68495,0.68515,33600000.0
2009-07-03 16:26:00,0.68514,0.68522,0.68506,0.68512,30400000.0
2009-07-03 16:27:00,0.6854,0.6854,0.68525,0.68525,46400000.0
2009-07-03 16:28:00,0.68531,0.68531,0.6852,0.68529,32000000.0
2009-07-03 16:29:00,0.68533,0.68534,0.68524,0.68524,28800000.0
2009-07-03 16:30:00,0.68445,0.68503,0.68445,0.68503,44800000.0
2009-07-03 16:31:00,0.68498,0.68522,0.68498,0.68505,40000000.0
2009-07-03 16:32:00,0.6853,0.68535,0.68529,0.68531,52800000.0
2009-07-03 16:33:00,0.68527,0.68527,0.68517,0.68517,49600000.0
2009-07-03 16:34:00,0.68491,0.68504,0.68491,0.68494,47400000.0
2009-07-03 16:35:00,0.68505,0.6852,0.68505,0.68509,65000000.0
2009-07-03 16:36:00,0.68509,0.68522,0.68508,0.68522,65600000.0
2009-07-03 16:37:00,0.68524,0.68524,0.68515,0.68519,59200000.0
2009-07-03 16:38:00,0.68491,0.68498,0.68478,0.68498,38800000.0
2009-07-03 16:39:00,0.68494,0.68494,0.68473,0.68485,52800000.0
2009-07-03 16:40:00,0.68489,0.68502,0.68475,0.68482,72000000.0
2009-07-03 16:41:00,0.68476,0.68484,0.6847,0.68484,11200000.0
2009-07-03 16:42:00,0.6849,0.68494,0.68484,0.68491,72000000.0
2009-07-03 16:43:00,0.68485,0.68491,0.68483,0.68489,22400000.0
2009-07-03 16:44:00,0.68486,0.68486,0.68482,0.68483,8000000.0
2009-07-03 16:45:00,0.68475,0.68475,0.68465,0.68468,54800000.0
2009-07-03 16:46:00,0.68463,0.68474,0.6846,0.68467,91600000.0
2009-07-03 16:47:00,0.68467,0.6848,0.68466,0.6848,66600000.0
2009-07-03 16:48:00,0.68479,0.68479,0.68455,0.68466,60800000.0
2009-07-03 16:49:00,0.68463,0.68467,0.68459,0.68467,43600000.0
2009-07-03 16:50:00,0.68457,0.68469,0.68446,0.68446,62400000.0
2009-07-03 16:51:00,0.68437,0.68455,0.68437,0.68444,32000000.0
2009-07-03 16:52:00,0.68443,0.68443,0.68437,0.68439,43200000.0
2009-07-03 16:53:00,0.68438,0.68447,0.68438,0.68445,33600000.0
2009-07-03 16:54:00,0.68432,0.68432,0.68423,0.68426,20800000.0
2009-07-03 16:55:00,0.68423,0.68426,0.68401,0.68401,40000000.0
2009-07-03 16:56:00,0.68399,0.68408,0.68399,0.68406,44800000.0
2009-07-03 16:57:00,0.68416,0.6842,0.6841,0.68412,14400000.0
2009-07-03 16:58:00,0.68405,0.68421,0.68405,0.68417,53800000.0
2009-07-03 16:59:00,0.68416,0.68425,0.6841,0.68421,43600000.0
2009-07-03 17:00:00,0.68425,0.68436,0.68425,0.68433,45800000.0
2009-07-03 17:01:00,0.68425,0.68425,0.68413,0.68415,49600000.0
2009-07-03 17:02:00,0.68417,0.68417,0.68405,0.68405,41600000.0
2009-07-03 17:03:00,0.684,0.68419,0.68398,0.68419,49600000.0
2009-07-03 17:04:00,0.68422,0.68432,0.68422,0.68432,44800000.0
2009-07-03 17:05:00,0.68438,0.68447,0.68438,0.68442,38400000.0
2009-07-03 17:06:00,0.68448,0.68462,0.68444,0.68451,69200000.0
2009-07-03 17:07:00,0.68445,0.68446,0.68434,0.68437,41600000.0
2009-07-03 17:08:00,0.68435,0.68435,0.68425,0.68425,9600000.0
2009-07-03 17:09:00,0.6844,0.68451,0.68425,0.68447,17600000.0
2009-07-03 17:10:00,0.68438,0.68438,0.68404,0.68408,48000000.0
2009-07-03 17:11:00,0.68402,0.68402,0.68395,0.68395,35200000.0
2009-07-03 17:12:00,0.68386,0.68391,0.68381,0.68387,25600000.0
2009-07-03 17:13:00,0.68393,0.68395,0.68389,0.68395,36800000.0
2009-07-03 17:14:00,0.68402,0.6841,0.68384,0.68384,35200000.0
2009-07-03 17:15:00,0.68384,0.68399,0.68384,0.68393,9600000.0
2009-07-03 17:16:00,0.68406,0.68419,0.68406,0.68417,32000000.0
2009-07-03 17:17:00,0.68395,0.684,0.68382,0.684,32000000.0
2009-07-03 17:18:00,0.68391,0.68399,0.68378,0.68378,12800000.0
2009-07-03 17:19:00,0.68395,0.68395,0.68388,0.68395,12800000.0
2009-07-03 17:20:00,0.68395,0.68395,0.6839,0.6839,20800000.0
2009-07-03 17:21:00,0.6837,0.68373,0.68365,0.68368,29200000.0
2009-07-03 17:22:00,0.68383,0.68386,0.6838,0.68385,25600000.0
2009-07-03 17:23:00,0.68397,0.68397,0.68377,0.68397,17600000.0
2009-07-03 17:24:00,0.68403,0.68434,0.68403,0.68434,30400000.0
2009-07-03 17:25:00,0.68443,0.68446,0.68437,0.6844,33600000.0
2009-07-03 17:26:00,0.68433,0.68433,0.68413,0.68413,20800000.0
2009-07-03 17:27:00,0.68418,0.68418,0.68399,0.68399,54400000.0
2009-07-03 17:28:00,0.68401,0.68403,0.68394,0.68403,48000000.0
2009-07-03 17:29:00,0.684,0.68406,0.68399,0.684,43200000.0
2009-07-03 17:30:00,0.68408,0.68428,0.68408,0.68428,49600000.0
2009-07-03 17:31:00,0.68423,0.68423,0.68411,0.68423,64000000.0
2009-07-03 17:32:00,0.68438,0.68451,0.68435,0.68451,62800000.0
2009-07-03 17:33:00,0.68454,0.68454,0.68439,0.68441,94800000.0
2009-07-03 17:34:00,0.68442,0.68458,0.6844,0.68458,100200000.0
2009-07-03 17:35:00,0.68451,0.68452,0.68434,0.68452,67200000.0
2009-07-03 17:36:00,0.68465,0.68467,0.68458,0.68462,73600000.0
2009-07-03 17:37:00,0.68474,0.68483,0.68468,0.68475,12800000.0
2009-07-03 17:38:00,0.68479,0.68482,0.68479,0.68482,39200000.0
2009-07-03 17:39:00,0.68492,0.68503,0.68492,0.68496,12200000.0
2009-07-03 17:40:00,0.68475,0.68475,0.68467,0.68467,59200000.0
2009-07-03 17:41:00,0.68472,0.68481,0.68472,0.68477,8000000.0
2009-07-03 17:42:00,0.68474,0.68484,0.68474,0.6848,56000000.0
2009-07-03 17:43:00,0.68486,0.68492,0.6848,0.68492,49600000.0
2009-07-03 17:44:00,0.68488,0.68493,0.68485,0.68486,49600000.0
2009-07-03 17:45:00,0.68424,0.68461,0.68424,0.68452,68800000.0
2009-07-03 17:46:00,0.6849,0.6849,0.68482,0.68483,91200000.0
2009-07-03 17:47:00,0.68483,0.6849,0.68394,0.68486,14400000.0
2009-07-03 17:48:00,0.68489,0.68498,0.68487,0.68495,102800000.0
2009-07-03 17:49:00,0.68472,0.68477,0.68458,0.68473,102200000.0
2009-07-03 17:50:00,0.68488,0.68495,0.68487,0.68489,73000000.0
2009-07-03 17:51:00,0.68494,0.68499,0.68487,0.68496,70400000.0
2009-07-03 17:52:00,0.68493,0.68512,0.68493,0.68512,12800000.0
2009-07-03 17:53:00,0.68506,0.68506,0.68487,0.685,52800000.0
2009-07-03 17:54:00,0.685,0.685,0.68478,0.68478,52800000.0
2009-07-03 17:55:00,0.68472,0.68479,0.68469,0.68469,9600000.0
2009-07-03 17:56:00,0.68468,0.68488,0.68468,0.68488,54400000.0
2009-07-03 17:57:00,0.68492,0.68492,0.6848,0.68482,56000000.0
2009-07-03 17:58:00,0.68461,0.68465,0.68453,0.68455,62400000.0
2009-07-03 17:59:00,0.68475,0.68475,0.68467,0.68467,79400000.0
2009-07-03 18:00:00,0.68475,0.68487,0.68475,0.68487,66000000.0
2009-07-03 18:01:00,0.68489,0.68492,0.68483,0.68487,11200000.0
2009-07-03 18:02:00,0.68485,0.68485,0.68475,0.68475,41600000.0
2009-07-03 18:03:00,0.68403,0.68461,0.68403,0.68447,66000000.0
2009-07-03 18:04:00,0.68455,0.68465,0.68445,0.68447,49600000.0
2009-07-03 18:05:00,0.68481,0.68481,0.68473,0.68473,51600000.0
2009-07-03 18:06:00,0.68463,0.6847,0.68462,0.68466,59600000.0
2009-07-03 18:07:00,0.68473,0.68478,0.68471,0.68474,70400000.0
2009-07-03 18:08:00,0.68474,0.68474,0.68451,0.68456,86400000.0
2009-07-03 18:09:00,0.68447,0.68462,0.68447,0.68452,52800000.0
2009-07-03 18:10:00,0.6845,0.68451,0.68439,0.68441,52800000.0
2009-07-03 18:11:00,0.68445,0.68445,0.68435,0.68441,11200000.0
2009-07-03 18:12:00,0.68439,0.68448,0.68439,0.68448,22400000.0
2009-07-03 18:13:00,0.68418,0.68427,0.68418,0.68427,30800000.0
2009-07-03 18:14:00,0.68442,0.68443,0.68437,0.68441,14400000.0
2009-07-03 18:15:00,0.68452,0.68455,0.68449,0.68449,17600000.0
2009-07-03 18:16:00,0.68427,0.68427,0.684,0.68422,10600000.0
2009-07-03 18:17:00,0.6843,0.68436,0.68427,0.68436,76800000.0
2009-07-03 18:18:00,0.68441,0.68441,0.68433,0.68436,51200000.0
2009-07-03 18:19:00,0.68427,0.68427,0.6839,0.68391,70400000.0
2009-07-03 18:20:00,0.684,0.68411,0.68393,0.68393,64400000.0
2009-07-03 18:21:00,0.68407,0.68422,0.68407,0.68422,34600000.0
2009-07-03 18:22:00,0.68425,0.68427,0.68416,0.68426,46400000.0
2009-07-03 18:23:00,0.68426,0.68426,0.68413,0.68424,12800000.0
2009-07-03 18:24:00,0.68429,0.68438,0.68424,0.68433,74000000.0
2009-07-03 18:25:00,0.6842,0.68422,0.68408,0.68421,51200000.0
2009-07-03 18:26:00,0.68433,0.68433,0.68424,0.68431,41600000.0
2009-07-03 18:27:00,0.68422,0.68428,0.68421,0.68422,11200000.0
2009-07-03 18:28:00,0.68429,0.68432,0.68426,0.68428,11200000.0
2009-07-03 18:29:00,0.68432,0.68432,0.68397,0.68397,29800000.0
2009-07-03 18:30:00,0.68393,0.68397,0.68387,0.68397,15400000.0
2009-07-03 18:31:00,0.6837,0.68377,0.68362,0.68377,53200000.0
2009-07-03 18:32:00,0.68398,0.68398,0.68381,0.68396,84200000.0
2009-07-03 18:33:00,0.68412,0.68413,0.68407,0.68411,12800000.0
2009-07-03 18:34:00,0.68409,0.6841,0.68398,0.68398,41600000.0
2009-07-03 18:35:00,0.68397,0.68405,0.68394,0.68405,38800000.0
2009-07-03 18:36:00,0.684,0.68404,0.68399,0.68401,13200000.0
2009-07-03 18:37:00,0.68403,0.68406,0.68392,0.68402,11200000.0
2009-07-03 18:38:00,0.68386,0.68387,0.68381,0.68382,62400000.0
2009-07-03 18:39:00,0.68402,0.68404,0.68396,0.68399,51200000.0
2009-07-03 18:40:00,0.6841,0.68416,0.68404,0.68404,12800000.0
2009-07-03 18:41:00,0.68403,0.68408,0.68393,0.68399,83200000.0
2009-07-03 18:42:00,0.68404,0.68405,0.68397,0.68405,33600000.0
2009-07-03 18:43:00,0.68369,0.68375,0.6836,0.6837,11200000.0
2009-07-03 18:44:00,0.68366,0.68366,0.68354,0.68354,36800000.0
2009-07-03 18:45:00,0.68352,0.68372,0.68262,0.68372,9600000.0
2009-07-03 18:46:00,0.68369,0.68369,0.68347,0.68367,12800000.0
2009-07-03 18:47:00,0.68372,0.68375,0.68364,0.68364,58000000.0
2009-07-03 18:48:00,0.68367,0.68385,0.68367,0.68385,11200000.0
2009-07-03 18:49:00,0.68399,0.68403,0.6839,0.68402,41600000.0
2009-07-03 18:50:00,0.68396,0.68402,0.68394,0.68399,47400000.0
2009-07-03 18:51:00,0.68413,0.68418,0.68405,0.68405,9600000.0
2009-07-03 18:52:00,0.68403,0.68415,0.68399,0.68415,9600000.0
2009-07-03 18:53:00,0.68413,0.68422,0.68407,0.68418,40000000.0
2009-07-03 18:54:00,0.6833,0.68386,0.6833,0.68383,24000000.0
2009-07-03 18:55:00,0.68377,0.68392,0.68372,0.68381,30400000.0
2009-07-03 18:56:00,0.68397,0.68405,0.68394,0.68403,25600000.0
2009-07-03 18:57:00,0.68418,0.68418,0.68406,0.6841,22400000.0
2009-07-03 18:58:00,0.68399,0.68403,0.68395,0.68403,19200000.0
2009-07-03 18:59:00,0.68405,0.68405,0.68382,0.68382,48000000.0
2009-07-03 19:00:00,0.6837,0.68375,0.68366,0.68373,26000000.0
2009-07-03 19:01:00,0.6838,0.68391,0.6838,0.68382,17600000.0
2009-07-03 19:02:00,0.68384,0.6839,0.68384,0.68385,17600000.0
2009-07-03 19:03:00,0.68381,0.68382,0.68378,0.68382,20800000.0
2009-07-03 19:04:00,0.68365,0.68365,0.68339,0.68364,52200000.0
2009-07-03 19:05:00,0.68369,0.68369,0.68338,0.68338,26600000.0
2009-07-03 19:06:00,0.68316,0.68369,0.68316,0.68369,67200000.0
2009-07-03 19:07:00,0.68391,0.68402,0.68391,0.68399,53600000.0
2009-07-03 19:08:00,0.684,0.68402,0.68393,0.68396,26600000.0
2009-07-03 19:09:00,0.68327,0.68358,0.68326,0.68341,78400000.0
2009-07-03 19:10:00,0.68396,0.68401,0.68391,0.684,29200000.0
2009-07-03 19:11:00,0.68409,0.68416,0.68402,0.68407,51600000.0
2009-07-03 19:12:00,0.68381,0.68383,0.68367,0.68383,8000000.0
2009-07-03 19:13:00,0.68377,0.68395,0.68377,0.68395,16000000.0
2009-07-03 19:14:00,0.68379,0.68385,0.68375,0.68375,48000000.0
2009-07-03 19:15:00,0.68403,0.68404,0.68391,0.68391,26600000.0
2009-07-03 19:16:00,0.6838,0.68384,0.68375,0.68375,13800000.0
2009-07-03 19:17:00,0.6838,0.68391,0.68372,0.68375,16000000.0
2009-07-03 19:18:00,0.68318,0.68381,0.68318,0.68381,9600000.0
2009-07-03 19:19:00,0.68374,0.68395,0.68358,0.68395,11200000.0
2009-07-03 19:20:00,0.68382,0.68396,0.68382,0.68383,14400000.0
2009-07-03 19:21:00,0.68388,0.68397,0.68388,0.68395,9600000.0
2009-07-03 19:22:00,0.68401,0.68404,0.68398,0.68404,13800000.0
2009-07-03 19:23:00,0.68406,0.68406,0.68398,0.684,20800000.0
2009-07-03 19:24:00,0.684,0.68403,0.68393,0.684,54400000.0
2009-07-03 19:25:00,0.68407,0.68407,0.68395,0.68405,49600000.0
2009-07-03 19:26:00,0.68397,0.68406,0.68397,0.684,8000000.0
2009-07-03 19:27:00,0.68383,0.68406,0.68383,0.68406,61200000.0
2009-07-03 19:28:00,0.68397,0.68399,0.68394,0.68398,14400000.0
2009-07-03 19:29:00,0.6839,0.68402,0.6838,0.68381,40000000.0
2009-07-03 19:30:00,0.68397,0.68397,0.68375,0.68375,36800000.0
2009-07-03 19:31:00,0.68392,0.68398,0.6839,0.68398,14400000.0
2009-07-03 19:32:00,0.68392,0.68392,0.68385,0.68391,13200000.0
2009-07-03 19:33:00,0.68362,0.68392,0.68362,0.68374,11600000.0
2009-07-03 19:34:00,0.68398,0.68405,0.68397,0.68397,11200000.0
2009-07-03 19:35:00,0.68397,0.68406,0.68352,0.68406,25600000.0
2009-07-03 19:36:00,0.68399,0.68399,0.68395,0.68395,22400000.0
2009-07-03 19:37:00,0.68394,0.68399,0.68389,0.68399,28200000.0
2009-07-03 19:38:00,0.68404,0.68416,0.68404,0.68413,13800000.0
2009-07-03 19:39:00,0.68416,0.68419,0.68411,0.68419,17600000.0
2009-07-03 19:40:00,0.68413,0.68427,0.68413,0.68419,24000000.0
2009-07-03 19:41:00,0.68391,0.68391,0.68356,0.68356,8000000.0
2009-07-03 19:42:00,0.68414,0.68419,0.68409,0.68419,27200000.0
2009-07-03 19:43:00,0.68419,0.68419,0.68412,0.68412,14400000.0
2009-07-03 19:44:00,0.68414,0.68421,0.68413,0.68418,12800000.0
2009-07-03 19:45:00,0.68404,0.68411,0.684,0.68407,12800000.0
2009-07-03 19:46:00,0.68365,0.68386,0.68363,0.68386,12800000.0
2009-07-03 19:47:00,0.68372,0.68382,0.6837,0.68375,11200000.0
2009-07-03 19:48:00,0.68404,0.68408,0.68386,0.68406,17600000.0
2009-07-03 19:49:00,0.6841,0.68414,0.6841,0.68414,38400000.0
2009-07-03 19:50:00,0.6841,0.6841,0.6839,0.6839,12800000.0
2009-07-03 19:51:00,0.68398,0.68406,0.68398,0.68406,25600000.0
2009-07-03 19:52:00,0.68384,0.68384,0.68372,0.68372,12800000.0
2009-07-03 19:53:00,0.6839,0.6839,0.6839,0.6839,12800000.0
2009-07-03 19:54:00,0.68356,0.68382,0.68356,0.68382,11200000.0
2009-07-03 19:55:00,0.68365,0.68365,0.68348,0.68348,8000000.0
2009-07-03 19:56:00,0.68379,0.68387,0.68373,0.68385,12800000.0
2009-07-03 19:57:00,0.68382,0.68383,0.68373,0.68374,12800000.0
2009-07-03 19:58:00,0.68381,0.68405,0.68381,0.68405,11200000.0
2009-07-03 19:59:00,0.68406,0.68406,0.68401,0.68401,11200000.0
2009-07-03 20:00:00,0.68352,0.68375,0.68338,0.68368,11200000.0
2009-07-03 20:01:00,0.6839,0.6839,0.68385,0.6839,17600000.0
2009-07-03 20:02:00,0.6837,0.68393,0.68348,0.6838,12800000.0
2009-07-03 20:03:00,0.68399,0.68399,0.6831,0.6831,17600000.0
2009-07-03 20:04:00,0.68288,0.68293,0.68197,0.6829,11200000.0
2009-07-03 20:05:00,0.68282,0.68289,0.68279,0.68289,14400000.0
2009-07-03 20:06:00,0.68289,0.683,0.68287,0.683,9600000.0
2009-07-03 20:07:00,0.68301,0.68313,0.68296,0.68296,12800000.0
2009-07-03 20:08:00,0.683,0.68312,0.68294,0.68294,19200000.0
2009-07-03 20:09:00,0.68269,0.68296,0.68269,0.68293,8000000.0
2009-07-03 20:10:00,0.6828,0.68307,0.6828,0.68307,12800000.0
2009-07-03 20:11:00,0.68304,0.68326,0.68304,0.68326,16000000.0
2009-07-03 20:12:00,0.68276,0.68299,0.68276,0.68299,9600000.0
2009-07-03 20:13:00,0.68323,0.68323,0.68307,0.6831,25600000.0
2009-07-03 20:14:00,0.68312,0.68315,0.68311,0.68315,21800000.0
2009-07-03 20:15:00,0.68302,0.6831,0.683,0.6831,12800000.0
2009-07-03 20:16:00,0.68315,0.6832,0.68314,0.68314,11200000.0
2009-07-03 20:17:00,0.68314,0.68314,0.68303,0.6831,11200000.0
2009-07-03 20:18:00,0.68306,0.68312,0.68306,0.68312,20800000.0
2009-07-03 20:19:00,0.68312,0.68312,0.68298,0.68298,12800000.0
2009-07-03 20:20:00,0.68295,0.68314,0.68295,0.68306,16000000.0
2009-07-03 20:21:00,0.68345,0.68345,0.68307,0.68311,11200000.0
2009-07-03 20:22:00,0.68309,0.68325,0.68309,0.68325,22400000.0
2009-07-03 20:23:00,0.6835,0.6835,0.68345,0.6835,9600000.0
2009-07-03 20:24:00,0.68291,0.68345,0.68291,0.68345,17600000.0
2009-07-03 20:25:00,0.68315,0.68345,0.68315,0.68345,17600000.0
2009-07-03 20:26:00,0.6835,0.6835,0.6834,0.6835,11200000.0
2009-07-03 20:27:00,0.68325,0.68325,0.68311,0.68311,12800000.0
2009-07-03 20:28:00,0.68321,0.68326,0.68319,0.68319,16000000.0
2009-07-03 20:29:00,0.68344,0.68344,0.68321,0.68324,8000000.0
2009-07-03 20:30:00,0.68319,0.68329,0.68316,0.68329,12800000.0
2009-07-03 20:31:00,0.68321,0.68343,0.68321,0.68343,16000000.0
2009-07-03 20:32:00,0.6831,0.68343,0.6831,0.68343,11200000.0
2009-07-03 20:33:00,0.68284,0.68338,0.68284,0.68338,9600000.0
2009-07-03 20:34:00,0.68323,0.68335,0.68323,0.68335,14400000.0
2009-07-03 20:35:00,0.68335,0.68343,0.68333,0.68343,11200000.0
2009-07-03 20:36:00,0.68285,0.6834,0.68285,0.6834,14400000.0
2009-07-03 20:37:00,0.68342,0.68342,0.68326,0.68334,12800000.0
2009-07-03 20:38:00,0.68338,0.68338,0.68281,0.68289,8000000.0
2009-07-03 20:39:00,0.68348,0.68348,0.68338,0.68339,9600000.0
2009-07-03 20:40:00,0.68343,0.68343,0.68338,0.68338,11200000.0
2009-07-03 20:41:00,0.68322,0.68343,0.68322,0.68336,17600000.0
2009-07-03 20:42:00,0.68305,0.68337,0.68305,0.68337,11200000.0
2009-07-03 20:43:00,0.68337,0.68344,0.68314,0.68344,12800000.0
2009-07-03 20:44:00,0.6833,0.68342,0.68329,0.68342,9600000.0
2009-07-03 20:45:00,0.68333,0.68341,0.68332,0.68341,13200000.0
2009-07-03 20:46:00,0.68357,0.68358,0.68356,0.68356,11200000.0
2009-07-03 20:47:00,0.68354,0.68358,0.68354,0.68355,27200000.0
2009-07-03 20:48:00,0.68359,0.68359,0.6835,0.68351,17600000.0
2009-07-03 20:49:00,0.68349,0.68355,0.68348,0.68353,24000000.0
2009-07-03 20:50:00,0.68345,0.68345,0.68307,0.68307,20800000.0
2009-07-03 20:51:00,0.68357,0.6836,0.68354,0.68358,24000000.0
2009-07-03 20:52:00,0.68351,0.68354,0.68345,0.68348,14400000.0
2009-07-03 20:53:00,0.68352,0.68355,0.68347,0.6835,11200000.0
2009-07-03 20:54:00,0.68307,0.68345,0.68307,0.68345,14800000.0
2009-07-03 20:55:00,0.6835,0.6835,0.6834,0.68345,12800000.0
2009-07-03 20:56:00,0.68339,0.68346,0.6828,0.68345,16000000.0
2009-07-03 20:57:00,0.68308,0.68337,0.6821,0.68337,20800000.0
2009-07-03 20:58:00,0.68375,0.68401,0.68374,0.68401,12800000.0
2009-07-03 20:59:00,0.68407,0.68431,0.68407,0.68431,16000000.0
2009-07-03 21:00:00,0.68437,0.68437,0.68431,0.68431,12200000.0
2009-07-03 21:01:00,0.68424,0.68433,0.68424,0.68433,8000000.0
2009-07-03 21:02:00,0.68436,0.68436,0.68402,0.6843,17600000.0
2009-07-03 21:03:00,0.68421,0.68435,0.68421,0.68431,17600000.0
2009-07-03 21:04:00,0.68435,0.68441,0.68435,0.68441,11200000.0
2009-07-03 21:05:00,0.68432,0.68432,0.6841,0.6841,16000000.0
2009-07-03 21:06:00,0.68435,0.6844,0.68428,0.68428,9600000.0
2009-07-03 21:07:00,0.68422,0.68423,0.68388,0.68415,12800000.0
2009-07-03 21:08:00,0.68409,0.68415,0.68409,0.68415,9600000.0
2009-07-03 21:09:00,0.68354,0.68413,0.68354,0.68413,14400000.0
2009-07-03 21:10:00,0.6842,0.6842,0.68415,0.68417,12800000.0
2009-07-03 21:11:00,0.68434,0.68435,0.68428,0.68435,14400000.0
2009-07-03 21:12:00,0.68433,0.68433,0.68422,0.68425,8000000.0
2009-07-03 21:13:00,0.68417,0.68427,0.68417,0.68424,16000000.0
2009-07-03 21:14:00,0.68415,0.68433,0.68415,0.68433,16000000.0
2009-07-03 21:15:00,0.68422,0.68429,0.68422,0.68422,8000000.0
2009-07-03 21:16:00,0.68415,0.6842,0.68413,0.68417,12800000.0
2009-07-03 21:17:00,0.6842,0.6842,0.68412,0.68418,8000000.0
2009-07-03 21:18:00,0.68429,0.68429,0.68424,0.68424,12800000.0
2009-07-03 21:19:00,0.6842,0.6842,0.68415,0.68415,9600000.0
2009-07-03 21:20:00,0.68417,0.6842,0.68415,0.6842,9600000.0
2009-07-03 21:21:00,0.68428,0.68428,0.68419,0.68425,11200000.0
2009-07-03 21:22:00,0.68423,0.68423,0.68418,0.68419,12800000.0
2009-07-03 21:23:00,0.68415,0.68415,0.68399,0.68409,14400000.0
2009-07-03 21:24:00,0.68348,0.68407,0.68348,0.68407,9600000.0
2009-07-03 21:25:00,0.68348,0.68407,0.68348,0.68407,11200000.0
2009-07-03 21:26:00,0.6837,0.68401,0.68357,0.68357,11200000.0
2009-07-03 21:27:00,0.6842,0.6842,0.68417,0.6842,8000000.0
2009-07-03 21:28:00,0.68415,0.68423,0.68411,0.68411,11200000.0
2009-07-03 21:29:00,0.6842,0.68424,0.68419,0.68424,9600000.0
2009-07-03 21:30:00,0.68417,0.68429,0.68417,0.68423,17600000.0
2009-07-03 21:32:00,0.68387,0.68387,0.68281,0.68281,12800000.0
2009-07-03 21:33:00,0.6842,0.6842,0.68415,0.6842,11200000.0
2009-07-03 21:35:00,0.68411,0.6842,0.68411,0.68419,9600000.0
2009-07-03 21:36:00,0.68411,0.68419,0.68411,0.68419,12800000.0
2009-07-03 21:37:00,0.68419,0.68428,0.68419,0.68428,11200000.0
2009-07-03 21:38:00,0.68428,0.68433,0.6842,0.68428,17600000.0
2009-07-03 21:39:00,0.68444,0.68446,0.6844,0.68443,11200000.0
2009-07-03 21:40:00,0.68458,0.68479,0.68458,0.6847,12800000.0
2009-07-03 21:41:00,0.6848,0.6848,0.68474,0.68476,8000000.0
2009-07-03 21:42:00,0.68475,0.68485,0.68472,0.68485,8000000.0
2009-07-03 21:43:00,0.68487,0.68487,0.68477,0.68485,10000000.0
2009-07-03 21:44:00,0.68489,0.68489,0.68474,0.68476,14400000.0
2009-07-03 21:45:00,0.68471,0.68477,0.6847,0.6847,18000000.0
2009-07-03 21:46:00,0.68466,0.68467,0.6846,0.68461,22400000.0
2009-07-03 21:47:00,0.68457,0.68462,0.6843,0.6843,17600000.0
2009-07-03 21:48:00,0.68447,0.68456,0.68444,0.68444,17600000.0
2009-07-03 21:49:00,0.68442,0.68452,0.68436,0.68437,12800000.0
2009-07-03 21:50:00,0.68434,0.68439,0.68428,0.68438,12800000.0
2009-07-03 21:51:00,0.68433,0.6844,0.68433,0.6844,11200000.0
2009-07-03 21:52:00,0.68446,0.68446,0.68429,0.68439,11200000.0
2009-07-03 21:53:00,0.68415,0.68443,0.68415,0.68443,19200000.0
2009-07-03 21:54:00,0.68441,0.68444,0.68441,0.68441,8000000.0
2009-07-03 21:55:00,0.68421,0.6843,0.68409,0.68409,12800000.0
2009-07-03 21:56:00,0.68429,0.68431,0.6842,0.68426,28800000.0
2009-07-03 21:57:00,0.68404,0.68438,0.68404,0.68438,12800000.0
2009-07-03 21:58:00,0.68423,0.68423,0.68399,0.68399,9600000.0
2009-07-03 21:59:00,0.68412,0.68413,0.68404,0.68406,49600000.0
2009-07-03 22:00:00,0.68412,0.68414,0.68401,0.68401,32000000.0
2009-07-03 22:01:00,0.68403,0.68403,0.68394,0.68394,22400000.0
2009-07-03 22:02:00,0.68396,0.68397,0.68392,0.68393,23400000.0
2009-07-03 22:03:00,0.68435,0.68435,0.68432,0.68435,74000000.0
2009-07-03 22:04:00,0.68389,0.68396,0.68388,0.68392,19200000.0
2009-07-03 22:05:00,0.68403,0.68431,0.68389,0.68431,11200000.0
2009-07-03 22:06:00,0.68428,0.68441,0.68428,0.68439,11200000.0
2009-07-03 22:07:00,0.68436,0.68436,0.68416,0.68422,19200000.0
2009-07-03 22:08:00,0.6842,0.68425,0.68418,0.68421,50000000.0
2009-07-03 22:09:00,0.68428,0.68431,0.68424,0.68424,11200000.0
2009-07-03 22:10:00,0.68424,0.68431,0.68423,0.68423,17600000.0
2009-07-03 22:11:00,0.68424,0.68427,0.68422,0.68427,19200000.0
2009-07-03 22:12:00,0.6843,0.6843,0.68417,0.68417,19200000.0
2009-07-03 22:13:00,0.68429,0.68432,0.68427,0.68432,11200000.0
2009-07-03 22:14:00,0.68442,0.68445,0.68442,0.68445,19200000.0
2009-07-03 22:15:00,0.68388,0.68435,0.68388,0.68427,12800000.0
2009-07-03 22:16:00,0.68439,0.68445,0.68439,0.6844,9600000.0
2009-07-03 22:17:00,0.68428,0.68434,0.68424,0.6843,33600000.0
2009-07-03 22:18:00,0.68431,0.68438,0.68431,0.68437,12800000.0
2009-07-03 22:19:00,0.68438,0.68446,0.68432,0.68432,12800000.0
2009-07-03 22:20:00,0.68434,0.68438,0.68428,0.68438,12200000.0
2009-07-03 22:21:00,0.68415,0.68446,0.68415,0.68446,9600000.0
2009-07-03 22:22:00,0.68423,0.68445,0.68418,0.68445,14400000.0
2009-07-03 22:23:00,0.68411,0.68432,0.68409,0.68409,12800000.0
2009-07-03 22:24:00,0.68405,0.6843,0.68405,0.68409,11600000.0
2009-07-03 22:25:00,0.68427,0.68433,0.68427,0.68433,16000000.0
2009-07-03 22:26:00,0.6843,0.68433,0.68429,0.68431,11200000.0
2009-07-03 22:27:00,0.68432,0.68432,0.68417,0.68419,24000000.0
2009-07-03 22:28:00,0.68426,0.68426,0.6842,0.68424,17600000.0
2009-07-03 22:29:00,0.68425,0.68427,0.68421,0.68422,16000000.0
2009-07-03 22:30:00,0.68375,0.68401,0.68375,0.68394,11200000.0
2009-07-03 22:31:00,0.68425,0.68425,0.68416,0.68421,12800000.0
2009-07-03 22:32:00,0.68411,0.68419,0.68411,0.68417,14400000.0
2009-07-03 22:33:00,0.68408,0.68409,0.684,0.68408,44800000.0
2009-07-03 22:34:00,0.68415,0.6842,0.68406,0.68409,14400000.0
2009-07-03 22:35:00,0.68403,0.68405,0.68392,0.68398,38400000.0
2009-07-03 22:36:00,0.68411,0.68412,0.68403,0.68406,8000000.0
2009-07-03 22:37:00,0.6836,0.68362,0.68357,0.6836,48400000.0
2009-07-03 22:38:00,0.68389,0.68389,0.68368,0.6837,12800000.0
2009-07-03 22:39:00,0.68395,0.68402,0.68395,0.68402,8000000.0
2009-07-03 22:40:00,0.68393,0.68395,0.68383,0.68383,8000000.0
2009-07-03 22:41:00,0.68377,0.68389,0.68374,0.68381,17600000.0
2009-07-03 22:42:00,0.68351,0.68366,0.68324,0.68366,11200000.0
2009-07-03 22:43:00,0.68362,0.68436,0.68362,0.68436,16000000.0
2009-07-03 22:44:00,0.68487,0.68487,0.68387,0.68387,11200000.0
2009-07-03 22:45:00,0.68398,0.68398,0.68395,0.68395,8000000.0
2009-07-03 22:46:00,0.6838,0.6838,0.68351,0.68363,17600000.0
2009-07-03 22:47:00,0.68363,0.68368,0.68352,0.68352,19200000.0
2009-07-03 22:48:00,0.68356,0.68369,0.68356,0.68369,17600000.0
2009-07-03 22:49:00,0.68363,0.6837,0.68362,0.6837,17600000.0
2009-07-03 22:50:00,0.68383,0.68397,0.68382,0.68397,17600000.0
2009-07-03 22:51:00,0.68358,0.68395,0.68358,0.68395,17600000.0
2009-07-03 22:52:00,0.68398,0.68399,0.68383,0.68399,11200000.0
2009-07-03 22:53:00,0.68393,0.68402,0.68387,0.68402,12800000.0
2009-07-03 22:54:00,0.68388,0.68392,0.68387,0.68392,14400000.0
2009-07-03 22:55:00,0.68377,0.68377,0.68365,0.68377,9600000.0
2009-07-03 22:56:00,0.68379,0.68384,0.68368,0.68384,17600000.0
2009-07-03 22:57:00,0.68382,0.68386,0.68364,0.68366,8000000.0
2009-07-03 22:58:00,0.68361,0.68384,0.68361,0.68375,11200000.0
2009-07-03 22:59:00,0.68368,0.68395,0.68368,0.68391,12800000.0
2009-07-05 23:00:00,0.6821,0.6827,0.6821,0.68242,24000000.0
2009-07-05 23:01:00,0.68256,0.68256,0.68214,0.68214,12800000.0
2009-07-05 23:02:00,0.68233,0.68271,0.68233,0.68265,16000000.0
2009-07-05 23:03:00,0.68265,0.68265,0.68246,0.68246,11200000.0
2009-07-05 23:04:00,0.6823,0.68233,0.6823,0.68233,20800000.0
2009-07-05 23:05:00,0.6823,0.68233,0.6823,0.68233,12800000.0
2009-07-05 23:06:00,0.68237,0.68247,0.68237,0.68247,17600000.0
2009-07-05 23:07:00,0.68252,0.6826,0.68249,0.68249,14400000.0
2009-07-05 23:08:00,0.68249,0.68264,0.68248,0.68264,11600000.0
2009-07-05 23:09:00,0.6827,0.68278,0.68268,0.68269,12800000.0
2009-07-05 23:10:00,0.68276,0.68293,0.68276,0.68293,16000000.0
2009-07-05 23:11:00,0.68291,0.68293,0.68285,0.6829,11200000.0
2009-07-05 23:12:00,0.68286,0.68294,0.68278,0.68294,9600000.0
2009-07-05 23:13:00,0.68292,0.683,0.6829,0.68295,16000000.0
2009-07-05 23:14:00,0.68286,0.68286,0.68255,0.68255,11200000.0
2009-07-05 23:15:00,0.68245,0.68259,0.68245,0.68259,8000000.0
2009-07-05 23:16:00,0.68275,0.68286,0.68275,0.68285,16000000.0
2009-07-05 23:17:00,0.68293,0.683,0.6829,0.68293,17600000.0
2009-07-05 23:18:00,0.68293,0.683,0.68288,0.683,12800000.0
2009-07-05 23:19:00,0.68287,0.68289,0.68281,0.68281,11200000.0
2009-07-05 23:20:00,0.68298,0.68298,0.68292,0.68296,11200000.0
2009-07-05 23:21:00,0.68295,0.68295,0.68271,0.68271,11200000.0
2009-07-05 23:22:00,0.68285,0.68285,0.68274,0.68275,11200000.0
2009-07-05 23:24:00,0.68279,0.68279,0.68271,0.68271,8000000.0
2009-07-05 23:25:00,0.68272,0.6828,0.68268,0.6828,22400000.0
2009-07-05 23:26:00,0.68292,0.68292,0.6827,0.6827,8000000.0
2009-07-05 23:27:00,0.68252,0.68252,0.68246,0.68251,8400000.0
2009-07-05 23:28:00,0.68246,0.68257,0.68246,0.68257,11200000.0
2009-07-05 23:29:00,0.68259,0.68266,0.68257,0.68266,22400000.0
2009-07-05 23:30:00,0.68268,0.68273,0.68262,0.68273,26000000.0
2009-07-05 23:31:00,0.68268,0.68273,0.68261,0.68273,22800000.0
2009-07-05 23:32:00,0.68308,0.68323,0.68303,0.68314,12800000.0
2009-07-05 23:33:00,0.68299,0.68325,0.68299,0.68325,6400000.0
2009-07-05 23:34:00,0.68327,0.6833,0.68317,0.6833,12800000.0
2009-07-05 23:35:00,0.68318,0.68328,0.6831,0.68328,11200000.0
2009-07-05 23:36:00,0.68317,0.68342,0.68317,0.68334,14400000.0
2009-07-05 23:37:00,0.68327,0.68334,0.68327,0.6833,12800000.0
2009-07-05 23:38:00,0.68301,0.68307,0.68289,0.68307,12800000.0
2009-07-05 23:39:00,0.68327,0.68327,0.68318,0.6832,12800000.0
2009-07-05 23:40:00,0.68305,0.68305,0.68291,0.68296,27200000.0
2009-07-05 23:41:00,0.68314,0.68317,0.68314,0.68317,8000000.0
2009-07-05 23:42:00,0.68308,0.68308,0.68299,0.68299,17600000.0
2009-07-05 23:43:00,0.68303,0.68309,0.68299,0.68309,11200000.0
2009-07-05 23:44:00,0.68304,0.68304,0.68289,0.68293,16000000.0
2009-07-05 23:45:00,0.68294,0.68308,0.68294,0.68305,11200000.0
2009-07-05 23:46:00,0.68268,0.68302,0.68268,0.68302,17600000.0
2009-07-05 23:47:00,0.68298,0.68306,0.68298,0.68301,12800000.0
2009-07-05 23:48:00,0.68283,0.68296,0.68279,0.68296,8000000.0
2009-07-05 23:49:00,0.68288,0.68294,0.68288,0.68293,11200000.0
2009-07-05 23:50:00,0.68292,0.68304,0.68291,0.68304,17600000.0
2009-07-05 23:51:00,0.68259,0.68286,0.68259,0.68286,8000000.0
2009-07-05 23:52:00,0.68307,0.68309,0.6829,0.68305,8000000.0
2009-07-05 23:53:00,0.6831,0.6831,0.68307,0.6831,11200000.0
2009-07-05 23:54:00,0.68243,0.68297,0.68243,0.68297,12800000.0
2009-07-05 23:55:00,0.68287,0.68295,0.68286,0.68295,12800000.0
2009-07-05 23:56:00,0.68329,0.68338,0.68327,0.68332,14800000.0
2009-07-05 23:57:00,0.68331,0.68333,0.68237,0.68326,11200000.0
2009-07-05 23:58:00,0.68324,0.68331,0.68323,0.68331,11200000.0
2009-07-05 23:59:00,0.68302,0.68326,0.68297,0.68307,38400000.0
2009-07-06 00:00:00,0.68308,0.68317,0.68301,0.68307,16000000.0
2009-07-06 00:01:00,0.68316,0.68316,0.68306,0.68306,8000000.0
2009-07-06 00:02:00,0.68298,0.68298,0.68289,0.68292,11200000.0
2009-07-06 00:03:00,0.68255,0.68303,0.68255,0.68303,11200000.0
2009-07-06 00:04:00,0.68302,0.68311,0.68295,0.68295,16000000.0
2009-07-06 00:05:00,0.6833,0.68341,0.68315,0.68341,11200000.0
2009-07-06 00:06:00,0.68317,0.68322,0.68314,0.68316,12800000.0
2009-07-06 00:07:00,0.6835,0.68356,0.68324,0.68348,14400000.0
2009-07-06 00:08:00,0.6832,0.6832,0.68265,0.68265,11200000.0
2009-07-06 00:09:00,0.68238,0.68279,0.68238,0.68279,12800000.0
2009-07-06 00:10:00,0.68301,0.68301,0.68291,0.68301,12800000.0
2009-07-06 00:11:00,0.68298,0.68314,0.68298,0.68314,9600000.0
2009-07-06 00:12:00,0.68294,0.68317,0.68285,0.68288,11200000.0
2009-07-06 00:13:00,0.68297,0.68297,0.6828,0.68285,8000000.0
2009-07-06 00:14:00,0.68288,0.68296,0.68283,0.68287,12800000.0
2009-07-06 00:15:00,0.6826,0.68264,0.6826,0.68261,14400000.0
2009-07-06 00:16:00,0.68291,0.68291,0.68251,0.68264,17600000.0
2009-07-06 00:17:00,0.68291,0.68297,0.68286,0.68297,11200000.0
2009-07-06 00:18:00,0.68284,0.68291,0.68274,0.68289,16000000.0
2009-07-06 00:19:00,0.68277,0.68294,0.68277,0.68292,11200000.0
2009-07-06 00:20:00,0.68276,0.68276,0.68271,0.68271,8000000.0
2009-07-06 00:21:00,0.68288,0.68291,0.68276,0.6829,11200000.0
2009-07-06 00:22:00,0.68282,0.68289,0.68272,0.68279,12800000.0
2009-07-06 00:23:00,0.68275,0.68275,0.68259,0.68273,16000000.0
2009-07-06 00:24:00,0.68272,0.68272,0.68266,0.68268,11200000.0
2009-07-06 00:25:00,0.68265,0.68271,0.68261,0.68261,19200000.0
2009-07-06 00:26:00,0.6828,0.6828,0.68243,0.68263,17600000.0
2009-07-06 00:27:00,0.68263,0.68286,0.68263,0.68267,12800000.0
2009-07-06 00:28:00,0.68284,0.68289,0.68269,0.68289,14400000.0
2009-07-06 00:29:00,0.68282,0.68289,0.68274,0.68275,12800000.0
2009-07-06 00:30:00,0.68276,0.68301,0.68276,0.68301,16000000.0
2009-07-06 00:31:00,0.68307,0.68325,0.68307,0.68324,11200000.0
2009-07-06 00:32:00,0.68331,0.68331,0.68324,0.68324,12800000.0
2009-07-06 00:33:00,0.68266,0.68321,0.68266,0.68321,17600000.0
2009-07-06 00:34:00,0.68316,0.68317,0.68306,0.68306,24000000.0
2009-07-06 00:35:00,0.68328,0.6833,0.68325,0.68325,11200000.0
2009-07-06 00:36:00,0.68306,0.68306,0.68291,0.68291,14400000.0
2009-07-06 00:37:00,0.68288,0.68289,0.68283,0.68283,9600000.0
2009-07-06 00:38:00,0.68295,0.68295,0.68283,0.68283,8000000.0
2009-07-06 00:39:00,0.6828,0.68282,0.68274,0.68282,11200000.0
2009-07-06 00:40:00,0.68288,0.68294,0.68258,0.68258,11200000.0
2009-07-06 00:41:00,0.68235,0.68235,0.6821,0.68217,11200000.0
2009-07-06 00:42:00,0.6823,0.68246,0.6823,0.68246,16000000.0
2009-07-06 00:43:00,0.68244,0.6826,0.68237,0.68237,12800000.0
2009-07-06 00:44:00,0.68233,0.68247,0.68217,0.68231,17600000.0
2009-07-06 00:45:00,0.68226,0.68226,0.68222,0.68226,17600000.0
2009-07-06 00:46:00,0.6824,0.68242,0.68226,0.68226,12800000.0
2009-07-06 00:47:00,0.68234,0.6827,0.68234,0.6827,8000000.0
2009-07-06 00:48:00,0.68275,0.68286,0.68256,0.68256,12800000.0
2009-07-06 00:49:00,0.68249,0.6828,0.68249,0.68276,14400000.0
2009-07-06 00:50:00,0.6828,0.68283,0.68277,0.68283,11200000.0
2009-07-06 00:51:00,0.68275,0.68286,0.68274,0.68284,11200000.0
2009-07-06 00:52:00,0.68274,0.68274,0.68253,0.68266,11200000.0
2009-07-06 00:53:00,0.68262,0.68274,0.68262,0.68274,12800000.0
2009-07-06 00:54:00,0.68277,0.68277,0.68268,0.68274,8000000.0
2009-07-06 00:55:00,0.68276,0.68279,0.68271,0.68271,12800000.0
2009-07-06 00:56:00,0.6827,0.68273,0.68261,0.68271,9600000.0
2009-07-06 00:57:00,0.68272,0.68272,0.68258,0.68258,12800000.0
2009-07-06 00:58:00,0.68258,0.68274,0.68258,0.68274,9600000.0
2009-07-06 00:59:00,0.68263,0.68268,0.68258,0.68258,17600000.0
2009-07-06 01:00:00,0.68282,0.68307,0.68282,0.68307,19200000.0
2009-07-06 01:01:00,0.68306,0.68306,0.68274,0.68274,12200000.0
2009-07-06 01:02:00,0.68299,0.68302,0.68288,0.68302,12800000.0
2009-07-06 01:03:00,0.68282,0.68286,0.68257,0.68257,11200000.0
2009-07-06 01:04:00,0.68259,0.68274,0.68259,0.68269,11200000.0
2009-07-06 01:05:00,0.68256,0.68273,0.68256,0.68264,8000000.0
2009-07-06 01:06:00,0.68278,0.6829,0.68256,0.68286,17600000.0
2009-07-06 01:07:00,0.68291,0.68301,0.68291,0.68301,12800000.0
2009-07-06 01:08:00,0.68292,0.68293,0.68276,0.68283,11200000.0
2009-07-06 01:09:00,0.68289,0.6829,0.68279,0.68283,13800000.0
2009-07-06 01:10:00,0.68278,0.68305,0.68278,0.68305,11200000.0
2009-07-06 01:11:00,0.68314,0.68331,0.68304,0.68323,12800000.0
2009-07-06 01:12:00,0.68263,0.68306,0.68263,0.68306,11200000.0
2009-07-06 01:13:00,0.68306,0.68314,0.68299,0.68301,11200000.0
2009-07-06 01:14:00,0.68294,0.68299,0.68288,0.68297,16000000.0
2009-07-06 01:15:00,0.68312,0.68319,0.68311,0.68311,14400000.0
2009-07-06 01:16:00,0.68315,0.68322,0.68315,0.68322,8000000.0
2009-07-06 01:17:00,0.68319,0.68321,0.68312,0.68312,11200000.0
2009-07-06 01:18:00,0.68306,0.68321,0.68302,0.68321,12800000.0
2009-07-06 01:19:00,0.68321,0.68324,0.68303,0.68303,16000000.0
2009-07-06 01:20:00,0.68274,0.6828,0.6827,0.6827,19200000.0
2009-07-06 01:21:00,0.68309,0.68325,0.68309,0.68325,12200000.0
2009-07-06 01:22:00,0.68321,0.68328,0.68312,0.68312,16000000.0
2009-07-06 01:23:00,0.68316,0.68316,0.68307,0.68312,11200000.0
2009-07-06 01:24:00,0.68309,0.68309,0.68295,0.68302,11200000.0
2009-07-06 01:25:00,0.68304,0.68311,0.68302,0.68311,22400000.0
2009-07-06 01:26:00,0.68319,0.68325,0.68317,0.68325,4800000.0
2009-07-06 01:27:00,0.68326,0.68328,0.68316,0.68328,12800000.0
2009-07-06 01:28:00,0.68325,0.68329,0.68319,0.68319,19200000.0
2009-07-06 01:29:00,0.68305,0.68319,0.68305,0.68306,11200000.0
2009-07-06 01:30:00,0.68303,0.68309,0.68297,0.68301,12800000.0
2009-07-06 01:31:00,0.68307,0.68307,0.68273,0.68283,17600000.0
2009-07-06 01:32:00,0.68276,0.6828,0.68265,0.68277,24000000.0
2009-07-06 01:33:00,0.68285,0.68285,0.6827,0.6827,35200000.0
2009-07-06 01:34:00,0.68275,0.68276,0.68268,0.68272,40400000.0
2009-07-06 01:35:00,0.6827,0.68275,0.68267,0.68267,8000000.0
2009-07-06 01:36:00,0.68275,0.68278,0.68271,0.68278,14400000.0
2009-07-06 01:37:00,0.68273,0.68283,0.68188,0.68281,17600000.0
2009-07-06 01:38:00,0.68272,0.68272,0.68198,0.68198,9600000.0
2009-07-06 01:39:00,0.6828,0.68286,0.6828,0.68286,8000000.0
2009-07-06 01:40:00,0.6829,0.68293,0.68284,0.68293,8000000.0
2009-07-06 01:41:00,0.68291,0.68297,0.68287,0.68297,11200000.0
2009-07-06 01:42:00,0.68293,0.68299,0.68293,0.68293,12800000.0
2009-07-06 01:43:00,0.68304,0.68311,0.68295,0.68311,11200000.0
2009-07-06 01:44:00,0.6827,0.68288,0.68264,0.68288,11200000.0
2009-07-06 01:45:00,0.68295,0.68295,0.6828,0.68282,11200000.0
2009-07-06 01:46:00,0.68284,0.68285,0.68277,0.6828,9600000.0
2009-07-06 01:47:00,0.68271,0.68273,0.68265,0.68268,11200000.0
2009-07-06 01:48:00,0.68293,0.68293,0.68278,0.68279,14800000.0
2009-07-06 01:49:00,0.68281,0.68289,0.68261,0.6828,17600000.0
2009-07-06 01:50:00,0.68274,0.68288,0.68274,0.6828,12800000.0
2009-07-06 01:51:00,0.68266,0.68282,0.68266,0.68276,24000000.0
2009-07-06 01:52:00,0.68278,0.68278,0.68273,0.68276,14400000.0
2009-07-06 01:53:00,0.68283,0.68283,0.68273,0.68274,8000000.0
2009-07-06 01:54:00,0.68257,0.68257,0.68251,0.68252,13200000.0
2009-07-06 01:55:00,0.68272,0.68283,0.68267,0.68283,19200000.0
2009-07-06 01:56:00,0.68282,0.68292,0.68278,0.68286,36800000.0
2009-07-06 01:57:00,0.683,0.68309,0.683,0.68307,12800000.0
2009-07-06 01:58:00,0.68312,0.68314,0.68306,0.68314,14400000.0
2009-07-06 01:59:00,0.68304,0.68304,0.68282,0.68282,8000000.0
2009-07-06 02:00:00,0.68279,0.68293,0.68279,0.68291,8000000.0
2009-07-06 02:01:00,0.68282,0.68299,0.6828,0.68299,14400000.0
2009-07-06 02:02:00,0.68299,0.68299,0.68284,0.68287,12800000.0
2009-07-06 02:03:00,0.68298,0.68309,0.68282,0.68282,36200000.0
2009-07-06 02:04:00,0.68281,0.68303,0.68281,0.68303,19600000.0
2009-07-06 02:05:00,0.68318,0.68318,0.68266,0.68266,12800000.0
2009-07-06 02:06:00,0.68278,0.68287,0.68278,0.68287,8000000.0
2009-07-06 02:07:00,0.68287,0.68291,0.68282,0.68291,14400000.0
2009-07-06 02:08:00,0.68293,0.68293,0.68278,0.68278,24000000.0
2009-07-06 02:09:00,0.68281,0.68282,0.68272,0.68273,12800000.0
2009-07-06 02:10:00,0.68277,0.68281,0.68249,0.68274,17600000.0
2009-07-06 02:11:00,0.68274,0.68282,0.68271,0.68282,14400000.0
2009-07-06 02:12:00,0.68295,0.6832,0.68295,0.6832,11200000.0
2009-07-06 02:13:00,0.68326,0.68343,0.68326,0.68343,9600000.0
2009-07-06 02:14:00,0.68344,0.68346,0.68336,0.68346,11200000.0
2009-07-06 02:15:00,0.68352,0.68359,0.68344,0.68358,11200000.0
2009-07-06 02:16:00,0.68357,0.68362,0.68346,0.68362,11200000.0
2009-07-06 02:17:00,0.68319,0.68319,0.68303,0.68303,12800000.0
2009-07-06 02:18:00,0.68291,0.68297,0.68284,0.68288,11200000.0
2009-07-06 02:19:00,0.68287,0.68302,0.68277,0.68302,8000000.0
2009-07-06 02:20:00,0.6831,0.6831,0.68305,0.68309,8000000.0
2009-07-06 02:21:00,0.68313,0.68317,0.68313,0.68314,9600000.0
2009-07-06 02:22:00,0.68308,0.68316,0.6822,0.68309,17600000.0
2009-07-06 02:23:00,0.68301,0.68302,0.68294,0.683,14400000.0
2009-07-06 02:24:00,0.68248,0.68285,0.68248,0.68285,8000000.0
2009-07-06 02:25:00,0.68305,0.68316,0.68301,0.68305,40400000.0
2009-07-06 02:26:00,0.68257,0.68257,0.68227,0.68227,35200000.0
2009-07-06 02:27:00,0.68289,0.68304,0.68288,0.68303,24000000.0
2009-07-06 02:28:00,0.68312,0.68312,0.68274,0.68302,17600000.0
2009-07-06 02:29:00,0.68297,0.68304,0.6829,0.68295,12800000.0
2009-07-06 02:30:00,0.68219,0.68256,0.68219,0.6825,11600000.0
2009-07-06 02:31:00,0.68281,0.68286,0.68272,0.68274,19200000.0
2009-07-06 02:32:00,0.68282,0.68282,0.68267,0.68282,12800000.0
2009-07-06 02:33:00,0.68297,0.68313,0.68297,0.68313,4200000.0
2009-07-06 02:34:00,0.68312,0.68312,0.68306,0.68306,22400000.0
2009-07-06 02:35:00,0.68304,0.68307,0.68298,0.68303,11200000.0
2009-07-06 02:36:00,0.68313,0.68318,0.68307,0.68318,11200000.0
2009-07-06 02:37:00,0.68283,0.68283,0.68266,0.68273,16000000.0
2009-07-06 02:38:00,0.68246,0.68253,0.68236,0.68241,12800000.0
2009-07-06 02:39:00,0.6828,0.6828,0.68272,0.6828,19200000.0
2009-07-06 02:40:00,0.683,0.68328,0.683,0.68328,16000000.0
2009-07-06 02:41:00,0.68316,0.68316,0.68304,0.68315,12800000.0
2009-07-06 02:42:00,0.68325,0.68325,0.68317,0.68318,11200000.0
2009-07-06 02:43:00,0.68297,0.68305,0.68297,0.68303,8000000.0
2009-07-06 02:44:00,0.68311,0.68325,0.68306,0.68322,14400000.0
2009-07-06 02:45:00,0.68321,0.68328,0.68318,0.68322,16000000.0
2009-07-06 02:46:00,0.68319,0.68328,0.68318,0.68327,11200000.0
2009-07-06 02:47:00,0.68328,0.68333,0.68325,0.68327,11200000.0
2009-07-06 02:48:00,0.6832,0.68331,0.68317,0.6833,12800000.0
2009-07-06 02:49:00,0.68327,0.68327,0.68314,0.68314,11200000.0
2009-07-06 02:50:00,0.68313,0.68313,0.68295,0.68302,14400000.0
2009-07-06 02:51:00,0.68304,0.68304,0.68294,0.683,11600000.0
2009-07-06 02:52:00,0.68304,0.68309,0.68301,0.68308,12800000.0
2009-07-06 02:53:00,0.68308,0.68308,0.68276,0.68307,17600000.0
2009-07-06 02:54:00,0.683,0.68324,0.683,0.68308,8000000.0
2009-07-06 02:55:00,0.68316,0.68317,0.68293,0.68293,11200000.0
2009-07-06 02:56:00,0.68288,0.68302,0.68288,0.68298,11200000.0
2009-07-06 02:57:00,0.68307,0.68307,0.68283,0.68293,12800000.0
2009-07-06 02:58:00,0.6828,0.68289,0.68273,0.68288,12800000.0
2009-07-06 02:59:00,0.68294,0.68305,0.68294,0.68301,19200000.0
2009-07-06 03:00:00,0.68295,0.68302,0.68294,0.68302,17600000.0
2009-07-06 03:01:00,0.68291,0.68291,0.68286,0.6829,9600000.0
2009-07-06 03:02:00,0.68277,0.68294,0.68277,0.68294,12800000.0
2009-07-06 03:03:00,0.68297,0.68299,0.68286,0.6829,9600000.0
2009-07-06 03:04:00,0.68269,0.68273,0.68264,0.68273,12800000.0
2009-07-06 03:05:00,0.68285,0.68289,0.68285,0.68287,8000000.0
2009-07-06 03:06:00,0.68281,0.68282,0.68273,0.68273,12800000.0
2009-07-06 03:07:00,0.68283,0.68285,0.68276,0.68283,10600000.0
2009-07-06 03:08:00,0.68285,0.68285,0.68266,0.6827,11200000.0
2009-07-06 03:09:00,0.68276,0.6828,0.68276,0.6828,10600000.0
2009-07-06 03:10:00,0.68272,0.68278,0.68265,0.68278,14400000.0
2009-07-06 03:11:00,0.68288,0.68297,0.68288,0.68291,12800000.0
2009-07-06 03:12:00,0.68318,0.68322,0.68316,0.68316,8000000.0
2009-07-06 03:13:00,0.68288,0.68308,0.68288,0.68302,12800000.0
2009-07-06 03:14:00,0.68324,0.68329,0.68323,0.68325,17600000.0
2009-07-06 03:15:00,0.68336,0.68336,0.68311,0.68329,17600000.0
2009-07-06 03:16:00,0.68327,0.68327,0.68318,0.68318,12800000.0
2009-07-06 03:17:00,0.68323,0.68334,0.6831,0.68311,16000000.0
2009-07-06 03:18:00,0.6832,0.6832,0.68306,0.68311,11600000.0
2009-07-06 03:19:00,0.68302,0.68302,0.68292,0.68294,11200000.0
2009-07-06 03:20:00,0.68278,0.68278,0.68255,0.68259,10600000.0
2009-07-06 03:21:00,0.68275,0.68296,0.68275,0.68296,8000000.0
2009-07-06 03:22:00,0.68299,0.68299,0.68289,0.68289,9600000.0
2009-07-06 03:23:00,0.68247,0.68253,0.68211,0.68211,14400000.0
2009-07-06 03:24:00,0.68286,0.6829,0.68284,0.6829,11200000.0
2009-07-06 03:25:00,0.68278,0.6829,0.68278,0.68286,24000000.0
2009-07-06 03:26:00,0.68281,0.68281,0.68268,0.68273,17000000.0
2009-07-06 03:27:00,0.68283,0.68289,0.68283,0.68286,12800000.0
2009-07-06 03:28:00,0.68271,0.68284,0.68271,0.68284,11200000.0
2009-07-06 03:29:00,0.68286,0.68289,0.68267,0.68275,16000000.0
2009-07-06 03:30:00,0.68268,0.68275,0.68254,0.68263,12800000.0
2009-07-06 03:31:00,0.68273,0.68282,0.68252,0.68282,14800000.0
2009-07-06 03:32:00,0.6827,0.68288,0.68266,0.68266,12800000.0
2009-07-06 03:33:00,0.68267,0.68272,0.68264,0.68264,8000000.0
2009-07-06 03:34:00,0.68258,0.68258,0.68237,0.6824,19200000.0
2009-07-06 03:35:00,0.68233,0.68233,0.68219,0.68219,11200000.0
2009-07-06 03:36:00,0.68204,0.68221,0.68204,0.6822,8000000.0
2009-07-06 03:37:00,0.68238,0.6825,0.68229,0.68238,12800000.0
2009-07-06 03:38:00,0.68245,0.68245,0.6823,0.68243,11200000.0
2009-07-06 03:39:00,0.68236,0.68246,0.68236,0.68246,8000000.0
2009-07-06 03:40:00,0.68256,0.6826,0.68229,0.68229,11200000.0
2009-07-06 03:41:00,0.6825,0.6825,0.68225,0.68225,16000000.0
2009-07-06 03:42:00,0.68246,0.68256,0.68246,0.68253,11200000.0
2009-07-06 03:43:00,0.68209,0.68234,0.68195,0.68219,17600000.0
2009-07-06 03:44:00,0.68223,0.68227,0.68216,0.68216,14400000.0
2009-07-06 03:45:00,0.68233,0.68255,0.68233,0.68255,12800000.0
2009-07-06 03:46:00,0.68241,0.68241,0.68224,0.68231,8000000.0
2009-07-06 03:47:00,0.68209,0.68233,0.68209,0.68216,11200000.0
2009-07-06 03:48:00,0.68183,0.68226,0.68183,0.68223,9600000.0
2009-07-06 03:49:00,0.68239,0.68239,0.68225,0.68229,12800000.0
2009-07-06 03:50:00,0.68199,0.68204,0.68196,0.68199,12800000.0
2009-07-06 03:51:00,0.68186,0.68186,0.68173,0.68175,10600000.0
2009-07-06 03:52:00,0.68193,0.68206,0.68169,0.68199,14400000.0
2009-07-06 03:53:00,0.68164,0.68172,0.68162,0.68162,12800000.0
2009-07-06 03:54:00,0.68175,0.68175,0.68149,0.68156,11200000.0
2009-07-06 03:55:00,0.68114,0.68127,0.68108,0.68122,16000000.0
2009-07-06 03:56:00,0.68138,0.68138,0.68128,0.68131,11200000.0
2009-07-06 03:57:00,0.68108,0.68113,0.68106,0.68113,11200000.0
2009-07-06 03:58:00,0.68103,0.68131,0.68103,0.68131,8000000.0
2009-07-06 03:59:00,0.68136,0.68148,0.68129,0.68131,16000000.0
2009-07-06 04:00:00,0.68124,0.68141,0.68112,0.68112,38400000.0
2009-07-06 04:01:00,0.68141,0.68147,0.68141,0.68147,11200000.0
2009-07-06 04:02:00,0.68144,0.68164,0.68059,0.68161,11200000.0
2009-07-06 04:03:00,0.68162,0.6817,0.68161,0.6817,14400000.0
2009-07-06 04:04:00,0.68152,0.68154,0.68148,0.68154,12200000.0
2009-07-06 04:05:00,0.68171,0.68177,0.68171,0.68174,12800000.0
2009-07-06 04:06:00,0.6817,0.68177,0.68168,0.68177,11200000.0
2009-07-06 04:07:00,0.68175,0.68175,0.68148,0.68157,8000000.0
2009-07-06 04:08:00,0.68142,0.68146,0.68115,0.68115,8000000.0
2009-07-06 04:09:00,0.68103,0.68107,0.68094,0.68095,17600000.0
2009-07-06 04:10:00,0.68078,0.68078,0.68063,0.68072,11200000.0
2009-07-06 04:11:00,0.68077,0.68088,0.68069,0.68088,8000000.0
2009-07-06 04:12:00,0.6807,0.68082,0.6807,0.68082,12800000.0
2009-07-06 04:13:00,0.68075,0.6808,0.68068,0.68068,18000000.0
2009-07-06 04:14:00,0.68069,0.68069,0.68044,0.68044,11200000.0
2009-07-06 04:15:00,0.68053,0.6806,0.6805,0.68058,15400000.0
2009-07-06 04:16:00,0.68054,0.68062,0.68054,0.68062,11200000.0
2009-07-06 04:17:00,0.68063,0.68064,0.68057,0.68061,17600000.0
2009-07-06 04:18:00,0.68067,0.68067,0.68061,0.68061,8000000.0
2009-07-06 04:19:00,0.68044,0.6805,0.68034,0.68035,27200000.0
2009-07-06 04:20:00,0.68026,0.68042,0.68026,0.68042,12800000.0
2009-07-06 04:21:00,0.68047,0.6806,0.68047,0.68058,12800000.0
2009-07-06 04:22:00,0.68075,0.6808,0.68075,0.68078,12800000.0
2009-07-06 04:23:00,0.68063,0.68066,0.67999,0.67999,14400000.0
2009-07-06 04:24:00,0.68,0.68006,0.67985,0.67989,11200000.0
2009-07-06 04:25:00,0.68003,0.6801,0.67996,0.6801,12800000.0
2009-07-06 04:26:00,0.68006,0.68006,0.67999,0.68002,6400000.0
2009-07-06 04:27:00,0.68,0.68003,0.67977,0.67997,12800000.0
2009-07-06 04:28:00,0.68,0.68015,0.68,0.68005,22400000.0
2009-07-06 04:29:00,0.68005,0.68005,0.67993,0.67999,25600000.0
2009-07-06 04:30:00,0.67998,0.68012,0.6799,0.68012,22400000.0
2009-07-06 04:31:00,0.6801,0.6801,0.67994,0.68001,11200000.0
2009-07-06 04:32:00,0.68013,0.68016,0.68009,0.68016,8000000.0
2009-07-06 04:33:00,0.68029,0.68039,0.68029,0.68039,8000000.0
2009-07-06 04:34:00,0.68029,0.68034,0.68025,0.6803,21800000.0
2009-07-06 04:35:00,0.6804,0.68057,0.6804,0.68057,8000000.0
2009-07-06 04:36:00,0.68048,0.68066,0.68048,0.68059,14400000.0
2009-07-06 04:37:00,0.68051,0.68067,0.68051,0.68064,11200000.0
2009-07-06 04:38:00,0.68059,0.68071,0.68057,0.68062,11200000.0
2009-07-06 04:39:00,0.68034,0.68037,0.68027,0.68037,11200000.0
2009-07-06 04:40:00,0.68066,0.68086,0.68066,0.68071,11200000.0
2009-07-06 04:41:00,0.68073,0.6808,0.68057,0.6808,12800000.0
2009-07-06 04:42:00,0.68042,0.68043,0.68027,0.68027,17600000.0
2009-07-06 04:43:00,0.68014,0.6803,0.68007,0.6803,16000000.0
2009-07-06 04:44:00,0.6803,0.68037,0.68027,0.68027,8000000.0
2009-07-06 04:45:00,0.68032,0.68047,0.68031,0.68047,10600000.0
2009-07-06 04:46:00,0.68064,0.68086,0.68064,0.6807,16000000.0
2009-07-06 04:47:00,0.6804,0.6805,0.68035,0.6805,9600000.0
2009-07-06 04:48:00,0.68034,0.68039,0.68026,0.68038,11200000.0
2009-07-06 04:49:00,0.68051,0.68054,0.68042,0.68043,16000000.0
2009-07-06 04:50:00,0.68045,0.68077,0.68045,0.68077,12800000.0
2009-07-06 04:51:00,0.68074,0.68074,0.68059,0.68063,11200000.0
2009-07-06 04:52:00,0.6807,0.6808,0.68069,0.68078,14400000.0
2009-07-06 04:53:00,0.68081,0.68081,0.68075,0.68079,17600000.0
2009-07-06 04:54:00,0.68087,0.68094,0.68082,0.68089,12200000.0
2009-07-06 04:55:00,0.68093,0.68093,0.68083,0.68083,20800000.0
2009-07-06 04:56:00,0.6808,0.6808,0.68066,0.68074,11200000.0
2009-07-06 04:57:00,0.6807,0.6807,0.68051,0.68051,16000000.0
2009-07-06 04:58:00,0.68055,0.68055,0.68032,0.68032,12800000.0
2009-07-06 04:59:00,0.68019,0.68032,0.68019,0.68031,24000000.0
2009-07-06 05:00:00,0.68043,0.68054,0.68043,0.68054,12800000.0
2009-07-06 05:01:00,0.68048,0.68048,0.68022,0.68027,10600000.0
2009-07-06 05:02:00,0.68031,0.68031,0.68021,0.68029,8000000.0
2009-07-06 05:03:00,0.68051,0.68063,0.6805,0.68059,17600000.0
2009-07-06 05:04:00,0.68061,0.68072,0.6806,0.6807,9600000.0
2009-07-06 05:05:00,0.68077,0.6808,0.68066,0.68066,14400000.0
2009-07-06 05:06:00,0.68073,0.68074,0.68069,0.68071,12800000.0
2009-07-06 05:07:00,0.68069,0.6808,0.68069,0.6808,11200000.0
2009-07-06 05:08:00,0.68057,0.68064,0.68048,0.68062,17600000.0
2009-07-06 05:09:00,0.68125,0.68132,0.68116,0.68116,17600000.0
2009-07-06 05:10:00,0.68105,0.68105,0.6808,0.68102,17600000.0
2009-07-06 05:11:00,0.68098,0.68105,0.68095,0.68098,17600000.0
2009-07-06 05:12:00,0.68098,0.68108,0.68093,0.68108,19200000.0
2009-07-06 05:13:00,0.68111,0.68112,0.68105,0.68112,17600000.0
2009-07-06 05:14:00,0.68119,0.68123,0.68117,0.68117,8000000.0
2009-07-06 05:15:00,0.68111,0.68114,0.68109,0.68109,11200000.0
2009-07-06 05:16:00,0.68103,0.68106,0.68098,0.681,16000000.0
2009-07-06 05:17:00,0.68102,0.68106,0.68076,0.68094,11200000.0
2009-07-06 05:18:00,0.68074,0.68094,0.68069,0.68087,17600000.0
2009-07-06 05:19:00,0.68098,0.68104,0.68096,0.68097,8000000.0
2009-07-06 05:20:00,0.68102,0.68107,0.68102,0.68102,8000000.0
2009-07-06 05:21:00,0.68113,0.68116,0.68104,0.68108,13200000.0
2009-07-06 05:22:00,0.68092,0.68093,0.68084,0.68084,48400000.0
2009-07-06 05:23:00,0.68103,0.68103,0.68094,0.68099,8000000.0
2009-07-06 05:24:00,0.68092,0.68092,0.68083,0.68091,38400000.0
2009-07-06 05:25:00,0.68095,0.68103,0.68095,0.68095,14400000.0
2009-07-06 05:26:00,0.68098,0.681,0.68091,0.68094,44800000.0
2009-07-06 05:27:00,0.68099,0.68119,0.68099,0.6811,13800000.0
2009-07-06 05:28:00,0.68115,0.68127,0.68111,0.68127,12800000.0
2009-07-06 05:29:00,0.68135,0.68148,0.68135,0.68143,11200000.0
2009-07-06 05:30:00,0.68142,0.68144,0.68129,0.68129,16000000.0
2009-07-06 05:31:00,0.68127,0.68143,0.68127,0.68143,17600000.0
2009-07-06 05:32:00,0.68128,0.68128,0.68113,0.68113,24000000.0
2009-07-06 05:33:00,0.68064,0.68082,0.68064,0.68082,10600000.0
2009-07-06 05:34:00,0.68106,0.68107,0.68097,0.68097,16000000.0
2009-07-06 05:35:00,0.68095,0.68101,0.68091,0.68101,11200000.0
2009-07-06 05:36:00,0.68091,0.68091,0.6808,0.6808,12800000.0
2009-07-06 05:37:00,0.68087,0.68091,0.68082,0.68091,14400000.0
2009-07-06 05:38:00,0.68091,0.68091,0.68082,0.68084,9600000.0
2009-07-06 05:39:00,0.68068,0.6807,0.68063,0.6807,12800000.0
2009-07-06 05:40:00,0.68081,0.68092,0.68081,0.68086,12800000.0
2009-07-06 05:41:00,0.68089,0.6809,0.68087,0.6809,12800000.0
2009-07-06 05:42:00,0.68092,0.68097,0.68087,0.68097,33600000.0
2009-07-06 05:43:00,0.68064,0.68076,0.68064,0.68076,9600000.0
2009-07-06 05:44:00,0.68086,0.68086,0.68075,0.68084,12800000.0
2009-07-06 05:45:00,0.68086,0.68098,0.68082,0.68097,19200000.0
2009-07-06 05:46:00,0.68115,0.6813,0.68115,0.6813,11200000.0
2009-07-06 05:47:00,0.68125,0.68134,0.68117,0.68134,19200000.0
2009-07-06 05:48:00,0.68141,0.68141,0.68134,0.68141,19200000.0
2009-07-06 05:49:00,0.6814,0.6814,0.68134,0.68134,17600000.0
2009-07-06 05:50:00,0.68134,0.68145,0.68134,0.68145,11200000.0
2009-07-06 05:51:00,0.68156,0.68164,0.68149,0.68149,50400000.0
2009-07-06 05:52:00,0.68144,0.68144,0.68136,0.68139,19200000.0
2009-07-06 05:53:00,0.68139,0.68139,0.68103,0.68103,11200000.0
2009-07-06 05:54:00,0.68121,0.68131,0.68097,0.68131,11200000.0
2009-07-06 05:55:00,0.68131,0.68132,0.68124,0.68132,19200000.0
2009-07-06 05:56:00,0.68131,0.68131,0.68122,0.68131,73600000.0
2009-07-06 05:57:00,0.68105,0.6811,0.68096,0.68096,24000000.0
2009-07-06 05:58:00,0.68126,0.6813,0.68126,0.68127,22400000.0
2009-07-06 05:59:00,0.68112,0.68119,0.6811,0.68116,31400000.0
2009-07-06 06:00:00,0.68128,0.68137,0.68126,0.68132,49600000.0
2009-07-06 06:01:00,0.68122,0.68147,0.68122,0.68147,9600000.0
2009-07-06 06:02:00,0.68113,0.68122,0.6808,0.6808,12800000.0
2009-07-06 06:03:00,0.6815,0.68163,0.68139,0.68163,28800000.0
2009-07-06 06:04:00,0.68164,0.68166,0.68156,0.68166,12800000.0
2009-07-06 06:05:00,0.68175,0.68176,0.68174,0.68176,8000000.0
2009-07-06 06:06:00,0.68178,0.68185,0.68177,0.68179,19200000.0
2009-07-06 06:07:00,0.68171,0.68176,0.6816,0.68176,11200000.0
2009-07-06 06:08:00,0.68179,0.68193,0.68179,0.68192,11200000.0
2009-07-06 06:09:00,0.68203,0.68212,0.68194,0.68212,12800000.0
2009-07-06 06:10:00,0.68211,0.68213,0.68188,0.68188,12800000.0
2009-07-06 06:11:00,0.68183,0.68196,0.68183,0.68184,18000000.0
2009-07-06 06:12:00,0.68173,0.68213,0.68173,0.68189,17600000.0
2009-07-06 06:13:00,0.68187,0.68192,0.68184,0.68184,22400000.0
2009-07-06 06:14:00,0.68186,0.6819,0.68186,0.68189,17600000.0
2009-07-06 06:15:00,0.682,0.6821,0.68192,0.6821,14400000.0
2009-07-06 06:16:00,0.68204,0.68229,0.68204,0.68229,9600000.0
2009-07-06 06:17:00,0.68231,0.68234,0.68228,0.68233,7400000.0
2009-07-06 06:18:00,0.68222,0.68223,0.6822,0.68221,7400000.0
2009-07-06 06:19:00,0.68219,0.68242,0.68219,0.68229,12800000.0
2009-07-06 06:20:00,0.68248,0.68256,0.68247,0.6825,11200000.0
2009-07-06 06:21:00,0.68207,0.68207,0.68172,0.68197,17600000.0
2009-07-06 06:22:00,0.68165,0.68175,0.68165,0.68174,11200000.0
2009-07-06 06:23:00,0.68184,0.68212,0.68184,0.68189,12800000.0
2009-07-06 06:24:00,0.68189,0.68207,0.68189,0.68203,9600000.0
2009-07-06 06:25:00,0.68209,0.68209,0.68198,0.68202,9600000.0
2009-07-06 06:26:00,0.68212,0.68251,0.68212,0.68251,11200000.0
2009-07-06 06:27:00,0.68179,0.68252,0.68179,0.68241,12800000.0
2009-07-06 06:28:00,0.68215,0.68235,0.68215,0.68235,12800000.0
2009-07-06 06:29:00,0.68251,0.68251,0.68234,0.68234,17000000.0
2009-07-06 06:30:00,0.68259,0.68264,0.68252,0.68252,9600000.0
2009-07-06 06:31:00,0.68224,0.68257,0.68224,0.68257,11200000.0
2009-07-06 06:32:00,0.68258,0.68258,0.68252,0.68257,8000000.0
2009-07-06 06:33:00,0.68261,0.68268,0.68258,0.68258,11200000.0
2009-07-06 06:34:00,0.68292,0.68292,0.68288,0.6829,11200000.0
2009-07-06 06:35:00,0.68281,0.68281,0.68257,0.68271,9600000.0
2009-07-06 06:36:00,0.68286,0.68293,0.68278,0.68293,14400000.0
2009-07-06 06:37:00,0.68285,0.6829,0.68277,0.6829,12800000.0
2009-07-06 06:38:00,0.68295,0.68295,0.68284,0.68288,11200000.0
2009-07-06 06:39:00,0.68282,0.68282,0.68267,0.68273,9600000.0
2009-07-06 06:40:00,0.68272,0.68285,0.68272,0.68285,9600000.0
2009-07-06 06:41:00,0.68242,0.68253,0.68242,0.68244,12800000.0
2009-07-06 06:42:00,0.68281,0.6829,0.68279,0.6829,8000000.0
2009-07-06 06:43:00,0.68296,0.68297,0.68288,0.68297,12800000.0
2009-07-06 06:44:00,0.68295,0.68303,0.68295,0.68296,8000000.0
2009-07-06 06:45:00,0.68302,0.68304,0.68278,0.68278,16000000.0
2009-07-06 06:46:00,0.68291,0.68291,0.68267,0.68267,16000000.0
2009-07-06 06:47:00,0.68257,0.68257,0.68245,0.68245,8000000.0
2009-07-06 06:48:00,0.68243,0.68243,0.68238,0.6824,14400000.0
2009-07-06 06:49:00,0.6824,0.6824,0.68227,0.68227,12800000.0
2009-07-06 06:50:00,0.68225,0.68232,0.68216,0.68227,14400000.0
2009-07-06 06:51:00,0.68164,0.68193,0.68164,0.68187,9600000.0
2009-07-06 06:52:00,0.68217,0.68223,0.68188,0.68212,12800000.0
2009-07-06 06:53:00,0.68196,0.68219,0.68196,0.68219,9600000.0
2009-07-06 06:54:00,0.6818,0.68207,0.6818,0.682,16000000.0
2009-07-06 06:55:00,0.68218,0.6822,0.68218,0.68219,11200000.0
2009-07-06 06:56:00,0.68231,0.68246,0.68231,0.68235,17600000.0
2009-07-06 06:57:00,0.68249,0.68253,0.68222,0.68253,17600000.0
2009-07-06 06:58:00,0.68254,0.68254,0.68233,0.68236,8000000.0
2009-07-06 06:59:00,0.6824,0.6824,0.68231,0.68231,12800000.0
2009-07-06 07:00:00,0.68227,0.68233,0.68225,0.68233,15800000.0
2009-07-06 07:01:00,0.68208,0.68214,0.68194,0.68211,12800000.0
2009-07-06 07:02:00,0.68225,0.68225,0.68198,0.68218,20800000.0
2009-07-06 07:03:00,0.68231,0.68242,0.6817,0.6824,16000000.0
2009-07-06 07:04:00,0.68234,0.68236,0.68216,0.68226,12800000.0
2009-07-06 07:05:00,0.68228,0.68234,0.6822,0.68227,14400000.0
2009-07-06 07:06:00,0.68228,0.6824,0.68228,0.6824,11200000.0
2009-07-06 07:07:00,0.68242,0.68243,0.68238,0.68243,14800000.0
2009-07-06 07:08:00,0.68228,0.68241,0.68221,0.68237,24000000.0
2009-07-06 07:09:00,0.68253,0.68262,0.68253,0.68262,20800000.0
2009-07-06 07:10:00,0.6827,0.68272,0.68258,0.68258,24400000.0
2009-07-06 07:11:00,0.68247,0.68247,0.68242,0.68243,17600000.0
2009-07-06 07:12:00,0.68247,0.68257,0.68247,0.68251,27200000.0
2009-07-06 07:13:00,0.68274,0.68274,0.68258,0.68258,11200000.0
2009-07-06 07:14:00,0.68252,0.68289,0.68252,0.68289,12800000.0
2009-07-06 07:15:00,0.68241,0.68288,0.68241,0.68279,9600000.0
2009-07-06 07:16:00,0.68316,0.68316,0.68296,0.6831,12800000.0
2009-07-06 07:17:00,0.68305,0.68305,0.68274,0.68274,11200000.0
2009-07-06 07:18:00,0.68264,0.68276,0.68258,0.68258,17600000.0
2009-07-06 07:19:00,0.68262,0.68287,0.68262,0.68287,11200000.0
2009-07-06 07:20:00,0.68298,0.68305,0.68293,0.68305,9600000.0
2009-07-06 07:21:00,0.68297,0.68297,0.68262,0.68286,8000000.0
2009-07-06 07:22:00,0.68288,0.68307,0.68288,0.68305,13200000.0
2009-07-06 07:23:00,0.68298,0.68298,0.68267,0.68273,14400000.0
2009-07-06 07:24:00,0.6828,0.6828,0.68261,0.68261,10600000.0
2009-07-06 07:25:00,0.68267,0.68276,0.68267,0.6827,14400000.0
2009-07-06 07:26:00,0.68273,0.68273,0.6826,0.68266,9600000.0
2009-07-06 07:27:00,0.68238,0.68242,0.68226,0.68242,11200000.0
2009-07-06 07:28:00,0.68278,0.68282,0.68277,0.6828,16000000.0
2009-07-06 07:29:00,0.6829,0.68293,0.68276,0.68279,12800000.0
2009-07-06 07:30:00,0.68283,0.68307,0.68281,0.68307,8000000.0
2009-07-06 07:31:00,0.68312,0.68342,0.68312,0.68342,16000000.0
2009-07-06 07:32:00,0.68326,0.68335,0.68326,0.68332,12800000.0
2009-07-06 07:33:00,0.68336,0.68337,0.68322,0.68322,11200000.0
2009-07-06 07:34:00,0.68279,0.68285,0.68271,0.68271,17600000.0
2009-07-06 07:35:00,0.6831,0.68319,0.6831,0.6831,17600000.0
2009-07-06 07:36:00,0.68299,0.68299,0.68291,0.68297,9600000.0
2009-07-06 07:37:00,0.68319,0.6832,0.68307,0.6832,22800000.0
2009-07-06 07:38:00,0.68311,0.68311,0.68293,0.68296,12000000.0
2009-07-06 07:39:00,0.68279,0.68291,0.68279,0.68288,16000000.0
2009-07-06 07:40:00,0.68281,0.68293,0.68279,0.68291,12800000.0
2009-07-06 07:41:00,0.68292,0.68304,0.68285,0.68304,20800000.0
2009-07-06 07:42:00,0.68309,0.68309,0.68295,0.68307,11200000.0
2009-07-06 07:43:00,0.68309,0.68317,0.68309,0.68315,11200000.0
2009-07-06 07:44:00,0.68318,0.68318,0.68304,0.68307,12800000.0
2009-07-06 07:45:00,0.68304,0.68304,0.6826,0.6826,22400000.0
2009-07-06 07:46:00,0.68252,0.68268,0.68251,0.68268,25600000.0
2009-07-06 07:47:00,0.6828,0.68286,0.68273,0.68286,9600000.0
2009-07-06 07:48:00,0.68291,0.68309,0.68291,0.68298,16000000.0
2009-07-06 07:49:00,0.68306,0.68316,0.68294,0.68316,12800000.0
2009-07-06 07:50:00,0.68311,0.68329,0.68309,0.68329,8000000.0
2009-07-06 07:51:00,0.68362,0.68362,0.68302,0.68302,19200000.0
2009-07-06 07:52:00,0.68297,0.68316,0.68297,0.68316,12800000.0
2009-07-06 07:53:00,0.68336,0.68354,0.68336,0.68351,9600000.0
2009-07-06 07:54:00,0.68368,0.68369,0.68346,0.68346,14400000.0
2009-07-06 07:55:00,0.68341,0.68357,0.68262,0.68357,8000000.0
2009-07-06 07:56:00,0.68358,0.68362,0.68346,0.68355,17000000.0
2009-07-06 07:57:00,0.6836,0.68365,0.68334,0.68364,12800000.0
2009-07-06 07:58:00,0.6838,0.6838,0.68364,0.68364,17600000.0
2009-07-06 07:59:00,0.68356,0.68358,0.68325,0.68357,11200000.0
2009-07-06 08:00:00,0.68367,0.68373,0.68363,0.68373,11200000.0
2009-07-06 08:01:00,0.68368,0.68368,0.68359,0.68359,11200000.0
2009-07-06 08:02:00,0.68346,0.68346,0.68326,0.68328,12800000.0
2009-07-06 08:03:00,0.68322,0.68328,0.68317,0.68324,12800000.0
2009-07-06 08:04:00,0.68312,0.68321,0.68312,0.68319,8000000.0
2009-07-06 08:05:00,0.68332,0.68351,0.68332,0.68351,11200000.0
2009-07-06 08:06:00,0.68353,0.68353,0.68338,0.68338,12800000.0
2009-07-06 08:07:00,0.68313,0.68313,0.68301,0.68301,12800000.0
2009-07-06 08:08:00,0.68291,0.68293,0.68286,0.68286,25600000.0
2009-07-06 08:09:00,0.68282,0.68282,0.6827,0.68279,12800000.0
2009-07-06 08:10:00,0.68286,0.68295,0.68286,0.68292,38400000.0
2009-07-06 08:11:00,0.68283,0.68283,0.68254,0.68267,17600000.0
2009-07-06 08:12:00,0.68254,0.68254,0.68222,0.68222,11200000.0
2009-07-06 08:13:00,0.6821,0.68235,0.6821,0.68235,12800000.0
2009-07-06 08:14:00,0.68237,0.68237,0.68217,0.6822,12800000.0
2009-07-06 08:15:00,0.68232,0.68256,0.68232,0.68253,12800000.0
2009-07-06 08:16:00,0.68253,0.68258,0.68249,0.68249,14800000.0
2009-07-06 08:17:00,0.68234,0.68241,0.68231,0.68234,27200000.0
2009-07-06 08:18:00,0.68248,0.6825,0.68232,0.68232,8000000.0
2009-07-06 08:19:00,0.68228,0.68241,0.68225,0.68225,23400000.0
2009-07-06 08:20:00,0.68254,0.68284,0.68254,0.68284,17600000.0
2009-07-06 08:21:00,0.68303,0.6832,0.68303,0.68316,14400000.0
2009-07-06 08:22:00,0.68293,0.68306,0.68289,0.68302,28800000.0
2009-07-06 08:23:00,0.68303,0.68303,0.68296,0.68296,22400000.0
2009-07-06 08:24:00,0.68295,0.68298,0.68295,0.68298,25600000.0
2009-07-06 08:25:00,0.683,0.68316,0.683,0.68309,11200000.0
2009-07-06 08:26:00,0.68298,0.68302,0.68287,0.683,11200000.0
2009-07-06 08:27:00,0.68309,0.68311,0.68302,0.68307,12800000.0
2009-07-06 08:28:00,0.68282,0.68284,0.68272,0.68279,14400000.0
2009-07-06 08:29:00,0.68294,0.68313,0.68294,0.68307,36800000.0
2009-07-06 08:30:00,0.68315,0.68324,0.68312,0.68321,40400000.0
2009-07-06 08:31:00,0.6831,0.6831,0.68292,0.68293,14400000.0
2009-07-06 08:32:00,0.68291,0.68291,0.68284,0.68287,60800000.0
2009-07-06 08:33:00,0.68277,0.68288,0.68277,0.68278,8000000.0
2009-07-06 08:34:00,0.68282,0.68291,0.68281,0.68291,49600000.0
2009-07-06 08:35:00,0.6829,0.6829,0.68262,0.68262,54400000.0
2009-07-06 08:36:00,0.68264,0.68264,0.68253,0.68259,20800000.0
2009-07-06 08:37:00,0.68281,0.68297,0.68281,0.68288,14400000.0
2009-07-06 08:38:00,0.68285,0.68292,0.68281,0.68288,9600000.0
2009-07-06 08:39:00,0.6828,0.68289,0.6827,0.6827,14400000.0
2009-07-06 08:40:00,0.6826,0.68275,0.68233,0.6827,11200000.0
2009-07-06 08:41:00,0.68265,0.68265,0.68246,0.68246,9600000.0
2009-07-06 08:42:00,0.68264,0.68278,0.68257,0.68267,16000000.0
2009-07-06 08:43:00,0.68278,0.68295,0.68261,0.68295,14400000.0
2009-07-06 08:44:00,0.68294,0.68297,0.68287,0.68297,27200000.0
2009-07-06 08:45:00,0.68308,0.68316,0.68297,0.68299,48000000.0
2009-07-06 08:46:00,0.68295,0.68302,0.68291,0.68291,16000000.0
2009-07-06 08:47:00,0.68283,0.68283,0.68272,0.68272,8000000.0
2009-07-06 08:48:00,0.68285,0.68301,0.68281,0.68292,50600000.0
2009-07-06 08:49:00,0.68287,0.68294,0.68286,0.68291,28800000.0
2009-07-06 08:50:00,0.68286,0.68304,0.68284,0.68301,78800000.0
2009-07-06 08:51:00,0.68301,0.68304,0.68297,0.68298,27200000.0
2009-07-06 08:52:00,0.68288,0.68288,0.68265,0.68271,52800000.0
2009-07-06 08:53:00,0.68264,0.68264,0.68241,0.6826,67200000.0
2009-07-06 08:54:00,0.68245,0.68247,0.6823,0.6823,27200000.0
2009-07-06 08:55:00,0.68219,0.68219,0.68201,0.68206,52800000.0
2009-07-06 08:56:00,0.68177,0.68186,0.68177,0.68184,20800000.0
2009-07-06 08:57:00,0.68191,0.68229,0.68191,0.68212,17600000.0
2009-07-06 08:58:00,0.68206,0.68211,0.682,0.682,17600000.0
2009-07-06 08:59:00,0.68197,0.68207,0.68193,0.68207,25600000.0
2009-07-06 09:00:00,0.68192,0.68192,0.68149,0.68149,48000000.0
2009-07-06 09:01:00,0.68156,0.68198,0.68152,0.68198,19200000.0
2009-07-06 09:02:00,0.6822,0.68225,0.68216,0.68216,22400000.0
2009-07-06 09:03:00,0.6821,0.68236,0.6821,0.68236,25600000.0
2009-07-06 09:04:00,0.68239,0.68239,0.68214,0.68214,30400000.0
2009-07-06 09:05:00,0.68194,0.68194,0.6814,0.6814,24000000.0
2009-07-06 09:06:00,0.68096,0.68128,0.68093,0.68109,40000000.0
2009-07-06 09:07:00,0.6813,0.68139,0.6813,0.68134,9000000.0
2009-07-06 09:08:00,0.68137,0.68146,0.68137,0.68146,9600000.0
2009-07-06 09:09:00,0.68136,0.68145,0.68118,0.68145,48000000.0
2009-07-06 09:10:00,0.68157,0.68174,0.68151,0.68151,41600000.0
2009-07-06 09:11:00,0.68143,0.68145,0.68131,0.68134,11200000.0
2009-07-06 09:12:00,0.68151,0.68151,0.68118,0.68128,58000000.0
2009-07-06 09:13:00,0.6811,0.68114,0.68086,0.68106,12800000.0
2009-07-06 09:14:00,0.68126,0.68137,0.68043,0.68136,9600000.0
2009-07-06 09:15:00,0.68137,0.68139,0.68116,0.68136,36800000.0
2009-07-06 09:16:00,0.68131,0.68149,0.68131,0.68141,11200000.0
2009-07-06 09:17:00,0.68155,0.68159,0.68152,0.68159,33600000.0
2009-07-06 09:18:00,0.6816,0.68174,0.68156,0.68167,83200000.0
2009-07-06 09:19:00,0.68175,0.6819,0.68169,0.6819,12800000.0
2009-07-06 09:20:00,0.68182,0.68185,0.68169,0.68185,51200000.0
2009-07-06 09:21:00,0.68185,0.68207,0.68165,0.68207,62800000.0
2009-07-06 09:22:00,0.68245,0.68249,0.68227,0.68227,11200000.0
2009-07-06 09:23:00,0.68219,0.68239,0.68219,0.68239,12800000.0
2009-07-06 09:24:00,0.68246,0.68268,0.68244,0.68266,38400000.0
2009-07-06 09:25:00,0.6827,0.6827,0.68253,0.68253,41600000.0
2009-07-06 09:26:00,0.68234,0.68234,0.68213,0.68213,12800000.0
2009-07-06 09:27:00,0.68206,0.68234,0.68206,0.68222,84800000.0
2009-07-06 09:28:00,0.68205,0.68205,0.68176,0.68191,52800000.0
2009-07-06 09:29:00,0.68182,0.68187,0.68182,0.68184,16000000.0
2009-07-06 09:30:00,0.68184,0.68184,0.68179,0.68184,30400000.0
2009-07-06 09:31:00,0.68183,0.68193,0.68183,0.68188,11200000.0
2009-07-06 09:32:00,0.68184,0.68199,0.68184,0.68199,11200000.0
2009-07-06 09:33:00,0.68207,0.68207,0.68192,0.68193,41600000.0
2009-07-06 09:34:00,0.68191,0.68194,0.68182,0.68182,51200000.0
2009-07-06 09:35:00,0.68182,0.68182,0.68164,0.68166,73600000.0
2009-07-06 09:36:00,0.68168,0.6818,0.68165,0.68171,12800000.0
2009-07-06 09:37:00,0.68169,0.68172,0.68163,0.68172,46400000.0
2009-07-06 09:38:00,0.68173,0.68176,0.68164,0.68169,35200000.0
2009-07-06 09:39:00,0.68167,0.68173,0.68161,0.68172,64000000.0
2009-07-06 09:40:00,0.68182,0.68186,0.68177,0.68178,70400000.0
2009-07-06 09:41:00,0.68164,0.68164,0.68153,0.68155,51200000.0
2009-07-06 09:42:00,0.68177,0.68198,0.68169,0.68193,76800000.0
2009-07-06 09:43:00,0.68188,0.68201,0.68188,0.68193,11200000.0
2009-07-06 09:44:00,0.68199,0.68201,0.6818,0.6818,17600000.0
2009-07-06 09:45:00,0.68206,0.68234,0.68206,0.68234,14400000.0
2009-07-06 09:46:00,0.68254,0.68284,0.68254,0.68284,30400000.0
2009-07-06 09:47:00,0.68297,0.68301,0.68283,0.68283,22400000.0
2009-07-06 09:48:00,0.68299,0.68308,0.68292,0.68292,11200000.0
2009-07-06 09:49:00,0.68296,0.68314,0.68295,0.68301,53200000.0
2009-07-06 09:50:00,0.68298,0.68307,0.68298,0.68307,53200000.0
2009-07-06 09:51:00,0.68305,0.6831,0.68299,0.68301,86400000.0
2009-07-06 09:52:00,0.68286,0.6829,0.68282,0.68286,70800000.0
2009-07-06 09:53:00,0.68276,0.68276,0.6826,0.68268,59200000.0
2009-07-06 09:54:00,0.6827,0.6828,0.6827,0.6828,51200000.0
2009-07-06 09:55:00,0.6827,0.68274,0.68264,0.68268,49600000.0
2009-07-06 09:56:00,0.68273,0.68283,0.6827,0.6827,65600000.0
2009-07-06 09:57:00,0.68271,0.68285,0.68271,0.68282,41600000.0
2009-07-06 09:58:00,0.68282,0.68282,0.68267,0.68267,11200000.0
2009-07-06 09:59:00,0.68272,0.68276,0.68265,0.68272,65600000.0
2009-07-06 10:00:00,0.68276,0.68278,0.68268,0.68272,80000000.0
2009-07-06 10:01:00,0.6828,0.68283,0.68275,0.68283,61800000.0
2009-07-06 10:02:00,0.68272,0.68272,0.68227,0.68227,56000000.0
2009-07-06 10:03:00,0.68218,0.68224,0.68211,0.68222,54400000.0
2009-07-06 10:04:00,0.68219,0.68219,0.68207,0.68207,9600000.0
2009-07-06 10:05:00,0.68223,0.68223,0.68203,0.68206,52800000.0
2009-07-06 10:06:00,0.68182,0.68196,0.6817,0.68178,52200000.0
2009-07-06 10:07:00,0.68171,0.68171,0.68154,0.68157,12800000.0
2009-07-06 10:08:00,0.68141,0.68141,0.68119,0.68129,69800000.0
2009-07-06 10:09:00,0.68119,0.68119,0.68105,0.68117,73600000.0
2009-07-06 10:10:00,0.68127,0.68151,0.68124,0.68151,102400000.0
2009-07-06 10:11:00,0.68159,0.68182,0.68159,0.68173,103400000.0
2009-07-06 10:12:00,0.68166,0.68169,0.6807,0.68163,14400000.0
2009-07-06 10:13:00,0.68195,0.68195,0.68167,0.68184,91200000.0
2009-07-06 10:14:00,0.682,0.68228,0.68186,0.68212,68200000.0
2009-07-06 10:15:00,0.68196,0.68215,0.68193,0.68193,49600000.0
2009-07-06 10:16:00,0.68213,0.68231,0.68204,0.68231,50000000.0
2009-07-06 10:17:00,0.68251,0.68271,0.68251,0.68271,55400000.0
2009-07-06 10:18:00,0.68287,0.683,0.68287,0.68296,6400000.0
2009-07-06 10:19:00,0.68309,0.68323,0.6829,0.68294,59200000.0
2009-07-06 10:20:00,0.68328,0.68342,0.68328,0.68339,12800000.0
2009-07-06 10:21:00,0.68325,0.68334,0.68325,0.68327,38400000.0
2009-07-06 10:22:00,0.68324,0.68337,0.68311,0.68317,13200000.0
2009-07-06 10:23:00,0.68334,0.68342,0.68332,0.68342,73600000.0
2009-07-06 10:24:00,0.6833,0.68335,0.68325,0.68332,67200000.0
2009-07-06 10:25:00,0.68351,0.68351,0.68336,0.68336,100800000.0
2009-07-06 10:26:00,0.68354,0.68361,0.68352,0.68357,94400000.0
2009-07-06 10:27:00,0.68351,0.68375,0.68351,0.68375,62400000.0
2009-07-06 10:28:00,0.68355,0.68359,0.68346,0.68348,63400000.0
2009-07-06 10:29:00,0.68349,0.68349,0.68335,0.68335,49600000.0
2009-07-06 10:30:00,0.68344,0.68344,0.68323,0.68323,43200000.0
2009-07-06 10:31:00,0.68346,0.68363,0.68339,0.68347,48400000.0
2009-07-06 10:32:00,0.68337,0.68342,0.68329,0.68342,54400000.0
2009-07-06 10:33:00,0.68343,0.6837,0.68343,0.68367,20800000.0
2009-07-06 10:34:00,0.68369,0.68376,0.68353,0.68366,33600000.0
2009-07-06 10:35:00,0.68364,0.68371,0.68358,0.68371,30400000.0
2009-07-06 10:36:00,0.68367,0.6837,0.68354,0.6837,17600000.0
2009-07-06 10:37:00,0.68382,0.68382,0.68349,0.68361,25600000.0
2009-07-06 10:38:00,0.68378,0.68392,0.68378,0.68392,28800000.0
2009-07-06 10:39:00,0.68398,0.6841,0.68392,0.68392,20800000.0
2009-07-06 10:40:00,0.68399,0.684,0.68384,0.68387,12800000.0
2009-07-06 10:41:00,0.68374,0.68405,0.68374,0.68397,12800000.0
2009-07-06 10:42:00,0.68399,0.68409,0.68392,0.68397,32000000.0
2009-07-06 10:43:00,0.68393,0.68393,0.68383,0.68393,32000000.0
2009-07-06 10:44:00,0.68406,0.68428,0.68406,0.68427,9600000.0
2009-07-06 10:45:00,0.68432,0.68446,0.68426,0.68446,34600000.0
2009-07-06 10:46:00,0.68444,0.68453,0.68439,0.68442,36800000.0
2009-07-06 10:47:00,0.68433,0.68441,0.68431,0.68439,25600000.0
2009-07-06 10:48:00,0.68434,0.6844,0.68428,0.68428,35600000.0
2009-07-06 10:49:00,0.68427,0.68434,0.68416,0.68416,48000000.0
2009-07-06 10:50:00,0.68401,0.68418,0.68376,0.68418,17600000.0
2009-07-06 10:51:00,0.68426,0.6845,0.68426,0.6845,9600000.0
2009-07-06 10:52:00,0.68459,0.68459,0.68442,0.68445,41600000.0
2009-07-06 10:53:00,0.68418,0.68418,0.68394,0.684,68800000.0
2009-07-06 10:54:00,0.6838,0.68384,0.68372,0.6838,38400000.0
2009-07-06 10:55:00,0.6839,0.6839,0.68383,0.68389,44800000.0
2009-07-06 10:56:00,0.68395,0.68403,0.68391,0.68398,49600000.0
2009-07-06 10:57:00,0.68404,0.68411,0.68398,0.68409,41600000.0
2009-07-06 10:58:00,0.68426,0.68426,0.68415,0.68426,49600000.0
2009-07-06 10:59:00,0.68417,0.68417,0.6841,0.68411,46400000.0
2009-07-06 11:00:00,0.68403,0.68404,0.68397,0.68398,43200000.0
2009-07-06 11:01:00,0.68401,0.68406,0.68388,0.68406,54400000.0
2009-07-06 11:02:00,0.68442,0.68467,0.68442,0.68465,14400000.0
2009-07-06 11:03:00,0.68476,0.68485,0.68469,0.68476,44200000.0
2009-07-06 11:04:00,0.68479,0.68502,0.68479,0.68498,40000000.0
2009-07-06 11:05:00,0.68513,0.6852,0.68513,0.68517,20800000.0
2009-07-06 11:06:00,0.68528,0.68543,0.68528,0.68543,33600000.0
2009-07-06 11:07:00,0.68538,0.68539,0.68528,0.68529,43200000.0
2009-07-06 11:08:00,0.68533,0.68545,0.68533,0.68539,32000000.0
2009-07-06 11:09:00,0.68537,0.68537,0.68502,0.68502,62400000.0
2009-07-06 11:10:00,0.68495,0.68503,0.68493,0.68501,42600000.0
2009-07-06 11:11:00,0.68516,0.68522,0.68513,0.68522,60800000.0
2009-07-06 11:12:00,0.68524,0.68524,0.68511,0.68515,67200000.0
2009-07-06 11:13:00,0.68508,0.6851,0.68496,0.6851,91200000.0
2009-07-06 11:14:00,0.68506,0.68506,0.68483,0.68483,54800000.0
2009-07-06 11:15:00,0.68478,0.68484,0.68478,0.68478,8000000.0
2009-07-06 11:16:00,0.68468,0.68468,0.68447,0.68449,22400000.0
2009-07-06 11:17:00,0.68452,0.6846,0.6845,0.68453,72000000.0
2009-07-06 11:18:00,0.68445,0.68452,0.68429,0.68451,10600000.0
2009-07-06 11:19:00,0.68461,0.68474,0.68455,0.68467,72000000.0
2009-07-06 11:20:00,0.68471,0.68479,0.68468,0.68479,52200000.0
2009-07-06 11:21:00,0.68476,0.68476,0.68459,0.68459,38400000.0
2009-07-06 11:22:00,0.6844,0.68442,0.68422,0.68438,59600000.0
2009-07-06 11:23:00,0.68436,0.68444,0.68429,0.68429,65600000.0
2009-07-06 11:24:00,0.68448,0.68457,0.68445,0.68457,66000000.0
2009-07-06 11:25:00,0.68467,0.68467,0.68446,0.68446,47800000.0
2009-07-06 11:26:00,0.68444,0.68458,0.68444,0.68455,49600000.0
2009-07-06 11:27:00,0.68449,0.68457,0.6844,0.68442,52800000.0
2009-07-06 11:28:00,0.6845,0.6845,0.6844,0.6844,39400000.0
2009-07-06 11:29:00,0.68442,0.68442,0.68422,0.68431,44800000.0
2009-07-06 11:30:00,0.68437,0.68442,0.68427,0.6844,28200000.0
2009-07-06 11:31:00,0.68423,0.68423,0.68413,0.68416,32000000.0
2009-07-06 11:32:00,0.68401,0.68403,0.68398,0.68403,46400000.0
2009-07-06 11:33:00,0.68403,0.68414,0.68398,0.68409,30400000.0
2009-07-06 11:34:00,0.68408,0.68409,0.684,0.68409,33600000.0
2009-07-06 11:35:00,0.68396,0.68413,0.68396,0.68412,32000000.0
2009-07-06 11:36:00,0.68431,0.68445,0.68427,0.68431,68800000.0
2009-07-06 11:37:00,0.68436,0.68467,0.68436,0.68463,46400000.0
2009-07-06 11:38:00,0.6848,0.68488,0.68465,0.68465,41600000.0
2009-07-06 11:39:00,0.68452,0.68456,0.68447,0.68447,11200000.0
2009-07-06 11:40:00,0.68436,0.68436,0.68432,0.68436,19200000.0
2009-07-06 11:41:00,0.68431,0.68438,0.68431,0.68435,54400000.0
2009-07-06 11:42:00,0.68437,0.68437,0.68431,0.68437,32000000.0
2009-07-06 11:43:00,0.68404,0.68404,0.68381,0.68394,14400000.0
2009-07-06 11:44:00,0.68399,0.68404,0.68396,0.68403,52800000.0
2009-07-06 11:45:00,0.68407,0.68407,0.68399,0.68401,44200000.0
2009-07-06 11:46:00,0.68387,0.68387,0.68365,0.68371,48400000.0
2009-07-06 11:47:00,0.6838,0.68386,0.6838,0.68386,37800000.0
2009-07-06 11:48:00,0.68388,0.68397,0.68388,0.68397,20800000.0
2009-07-06 11:49:00,0.68399,0.68404,0.68399,0.68404,56000000.0
2009-07-06 11:50:00,0.684,0.68405,0.68395,0.68395,41600000.0
2009-07-06 11:51:00,0.68335,0.6836,0.68299,0.68353,45600000.0
2009-07-06 11:52:00,0.68398,0.68398,0.68395,0.68395,36800000.0
2009-07-06 11:53:00,0.684,0.68402,0.68393,0.68393,41600000.0
2009-07-06 11:54:00,0.68381,0.68385,0.68376,0.68376,35200000.0
2009-07-06 11:55:00,0.68381,0.68381,0.68371,0.68379,51200000.0
2009-07-06 11:56:00,0.68378,0.68378,0.68357,0.68362,52800000.0
2009-07-06 11:57:00,0.68351,0.68357,0.68347,0.68357,33600000.0
2009-07-06 11:58:00,0.68357,0.68358,0.68348,0.68355,38400000.0
2009-07-06 11:59:00,0.68347,0.68357,0.68347,0.68354,62400000.0
2009-07-06 12:00:00,0.68352,0.68352,0.68322,0.68322,33600000.0
2009-07-06 12:01:00,0.68318,0.68344,0.68318,0.68344,25000000.0
2009-07-06 12:02:00,0.6834,0.68352,0.68331,0.68351,9600000.0
2009-07-06 12:03:00,0.68344,0.68362,0.68344,0.68356,52000000.0
2009-07-06 12:04:00,0.68336,0.68344,0.68336,0.68341,17000000.0
2009-07-06 12:05:00,0.68346,0.68353,0.68344,0.68353,28800000.0
2009-07-06 12:06:00,0.68353,0.68353,0.68343,0.68347,22400000.0
2009-07-06 12:07:00,0.68345,0.68351,0.68341,0.68351,14400000.0
2009-07-06 12:08:00,0.6835,0.6835,0.68347,0.68347,11200000.0
2009-07-06 12:09:00,0.68349,0.68351,0.68346,0.68346,12800000.0
2009-07-06 12:10:00,0.68369,0.68389,0.68369,0.68389,16000000.0
2009-07-06 12:11:00,0.68389,0.68393,0.68389,0.6839,33000000.0
2009-07-06 12:12:00,0.68318,0.68371,0.68318,0.68363,40000000.0
2009-07-06 12:13:00,0.68397,0.68398,0.68393,0.68393,17600000.0
2009-07-06 12:14:00,0.68391,0.68413,0.68374,0.68374,17600000.0
2009-07-06 12:15:00,0.68382,0.68387,0.68382,0.68387,35200000.0
2009-07-06 12:16:00,0.6839,0.68402,0.6839,0.68402,34600000.0
2009-07-06 12:17:00,0.68407,0.68412,0.68402,0.68405,49600000.0
2009-07-06 12:18:00,0.68409,0.68425,0.68409,0.68425,49600000.0
2009-07-06 12:19:00,0.68419,0.68419,0.6841,0.6841,36800000.0
2009-07-06 12:20:00,0.68418,0.68424,0.68414,0.68419,41600000.0
2009-07-06 12:21:00,0.68424,0.6843,0.68422,0.68427,64000000.0
2009-07-06 12:22:00,0.68406,0.68406,0.68378,0.68378,22800000.0
2009-07-06 12:23:00,0.68382,0.68392,0.68382,0.68392,27600000.0
2009-07-06 12:24:00,0.68386,0.68394,0.68376,0.68394,48000000.0
2009-07-06 12:25:00,0.68393,0.68393,0.68377,0.68377,25600000.0
2009-07-06 12:26:00,0.68365,0.68388,0.68365,0.68388,28800000.0
2009-07-06 12:27:00,0.68405,0.68412,0.68403,0.68403,46400000.0
2009-07-06 12:28:00,0.68409,0.68412,0.68404,0.68404,70400000.0
2009-07-06 12:29:00,0.68316,0.68426,0.68316,0.68322,80000000.0
2009-07-06 12:30:00,0.68334,0.68469,0.68334,0.68338,44800000.0
2009-07-06 12:31:00,0.684,0.68401,0.68391,0.68401,68800000.0
2009-07-06 12:32:00,0.6841,0.68418,0.6841,0.6841,32000000.0
2009-07-06 12:33:00,0.68425,0.68437,0.68425,0.68437,33600000.0
2009-07-06 12:34:00,0.68445,0.68453,0.6844,0.68453,14800000.0
2009-07-06 12:35:00,0.6846,0.6846,0.68425,0.68426,26000000.0
2009-07-06 12:36:00,0.68419,0.68421,0.68413,0.68418,56400000.0
2009-07-06 12:37:00,0.68415,0.68423,0.68415,0.68423,31400000.0
2009-07-06 12:38:00,0.68407,0.68422,0.68407,0.68416,27200000.0
2009-07-06 12:39:00,0.68427,0.68428,0.68424,0.68424,24000000.0
2009-07-06 12:40:00,0.68436,0.68446,0.68436,0.68445,14400000.0
2009-07-06 12:41:00,0.68427,0.68433,0.68421,0.68433,9600000.0
2009-07-06 12:42:00,0.68437,0.68445,0.68435,0.68445,14400000.0
2009-07-06 12:43:00,0.6841,0.68428,0.68403,0.68415,11200000.0
2009-07-06 12:44:00,0.68449,0.68457,0.6844,0.6844,43200000.0
2009-07-06 12:45:00,0.68427,0.68428,0.68424,0.68428,43200000.0
2009-07-06 12:46:00,0.68418,0.68418,0.68393,0.6841,64000000.0
2009-07-06 12:47:00,0.68407,0.68413,0.68407,0.6841,30800000.0
2009-07-06 12:48:00,0.68418,0.68419,0.68412,0.68416,46400000.0
2009-07-06 12:49:00,0.68418,0.6842,0.684,0.684,43200000.0
2009-07-06 12:50:00,0.68417,0.68421,0.68404,0.68421,44800000.0
2009-07-06 12:51:00,0.6843,0.68453,0.6843,0.68453,32000000.0
2009-07-06 12:52:00,0.68451,0.68459,0.68451,0.68459,25600000.0
2009-07-06 12:53:00,0.6847,0.68472,0.68465,0.68472,14400000.0
2009-07-06 12:54:00,0.68466,0.68473,0.68461,0.68461,38400000.0
2009-07-06 12:55:00,0.68439,0.68458,0.68439,0.68453,50600000.0
2009-07-06 12:56:00,0.68451,0.68458,0.68442,0.68458,32000000.0
2009-07-06 12:57:00,0.68462,0.68463,0.68442,0.68463,36800000.0
2009-07-06 12:58:00,0.68452,0.68452,0.68438,0.68443,20200000.0
2009-07-06 12:59:00,0.6845,0.68474,0.6845,0.68471,12800000.0
2009-07-06 13:00:00,0.68478,0.68478,0.68462,0.68462,11200000.0
2009-07-06 13:01:00,0.6847,0.68472,0.68454,0.68467,35600000.0
2009-07-06 13:02:00,0.68471,0.68487,0.68471,0.68487,19200000.0
2009-07-06 13:03:00,0.68507,0.68507,0.68497,0.68506,24000000.0
2009-07-06 13:04:00,0.68503,0.68519,0.68499,0.68519,12800000.0
2009-07-06 13:05:00,0.68536,0.68536,0.6853,0.68534,19200000.0
2009-07-06 13:06:00,0.68524,0.68524,0.68503,0.68503,20800000.0
2009-07-06 13:07:00,0.68491,0.68497,0.68484,0.68496,20800000.0
2009-07-06 13:08:00,0.68487,0.68487,0.68472,0.68478,33600000.0
2009-07-06 13:09:00,0.68482,0.68482,0.68474,0.68477,38400000.0
2009-07-06 13:10:00,0.68498,0.68511,0.68498,0.68511,44600000.0
2009-07-06 13:11:00,0.68508,0.68508,0.68494,0.68494,24000000.0
2009-07-06 13:12:00,0.68493,0.68494,0.68485,0.68485,12800000.0
2009-07-06 13:13:00,0.68478,0.68489,0.68478,0.6848,25600000.0
2009-07-06 13:14:00,0.68464,0.68464,0.6845,0.68462,44800000.0
2009-07-06 13:15:00,0.68469,0.68506,0.68469,0.68505,52800000.0
2009-07-06 13:16:00,0.68483,0.68483,0.68462,0.68466,30400000.0
2009-07-06 13:17:00,0.68464,0.68468,0.68461,0.68464,36800000.0
2009-07-06 13:18:00,0.68475,0.68477,0.68471,0.68471,67200000.0
2009-07-06 13:19:00,0.68468,0.68479,0.68466,0.68477,57600000.0
2009-07-06 13:20:00,0.68484,0.6851,0.68484,0.6851,12800000.0
2009-07-06 13:21:00,0.68508,0.68508,0.68494,0.68504,65600000.0
2009-07-06 13:22:00,0.68502,0.68517,0.68502,0.68507,52200000.0
2009-07-06 13:23:00,0.68513,0.68518,0.68512,0.68513,16000000.0
2009-07-06 13:24:00,0.68512,0.6853,0.68512,0.6853,34600000.0
2009-07-06 13:25:00,0.68525,0.68525,0.68504,0.6852,30800000.0
2009-07-06 13:26:00,0.6853,0.6853,0.68523,0.68529,30400000.0
2009-07-06 13:27:00,0.68521,0.68524,0.68512,0.68523,49600000.0
2009-07-06 13:28:00,0.68517,0.68528,0.68513,0.68513,57600000.0
2009-07-06 13:29:00,0.68512,0.68526,0.68509,0.68526,40000000.0
2009-07-06 13:30:00,0.68534,0.68534,0.68502,0.68522,11200000.0
2009-07-06 13:31:00,0.68529,0.68535,0.68521,0.68524,12800000.0
2009-07-06 13:32:00,0.6853,0.6853,0.68518,0.6852,41000000.0
2009-07-06 13:33:00,0.68518,0.68533,0.68518,0.68532,24400000.0
2009-07-06 13:34:00,0.68534,0.68538,0.68529,0.68535,57600000.0
2009-07-06 13:35:00,0.68541,0.6855,0.6854,0.68543,16000000.0
2009-07-06 13:36:00,0.68536,0.68536,0.68524,0.68524,46400000.0
2009-07-06 13:37:00,0.68523,0.68529,0.68515,0.68529,17600000.0
2009-07-06 13:38:00,0.68524,0.68528,0.68519,0.68528,43200000.0
2009-07-06 13:39:00,0.68498,0.68503,0.68496,0.68496,8000000.0
2009-07-06 13:40:00,0.68518,0.68525,0.68512,0.68512,49000000.0
2009-07-06 13:41:00,0.68516,0.68516,0.68509,0.68516,30400000.0
2009-07-06 13:42:00,0.68531,0.68534,0.68529,0.6853,38400000.0
2009-07-06 13:43:00,0.68527,0.68527,0.685,0.68508,40000000.0
2009-07-06 13:44:00,0.68505,0.68521,0.685,0.685,27200000.0
2009-07-06 13:45:00,0.68514,0.68521,0.68513,0.6852,12800000.0
2009-07-06 13:46:00,0.68541,0.68548,0.68533,0.68538,12800000.0
2009-07-06 13:47:00,0.6853,0.68542,0.6853,0.68534,41000000.0
2009-07-06 13:48:00,0.68549,0.68561,0.68539,0.68539,12800000.0
2009-07-06 13:49:00,0.68528,0.68534,0.68515,0.68515,35200000.0
2009-07-06 13:50:00,0.68521,0.68537,0.68519,0.68536,36800000.0
2009-07-06 13:51:00,0.68555,0.68562,0.68544,0.68552,28800000.0
2009-07-06 13:52:00,0.68563,0.68574,0.68559,0.68559,36800000.0
2009-07-06 13:53:00,0.68558,0.68565,0.68554,0.68559,11200000.0
2009-07-06 13:54:00,0.68575,0.6859,0.68575,0.6859,36800000.0
2009-07-06 13:55:00,0.68578,0.68578,0.68548,0.68548,32000000.0
2009-07-06 13:56:00,0.68533,0.68538,0.68525,0.68525,19200000.0
2009-07-06 13:57:00,0.68532,0.68543,0.68529,0.68539,22400000.0
2009-07-06 13:58:00,0.6855,0.68552,0.68545,0.68545,41600000.0
2009-07-06 13:59:00,0.68529,0.68533,0.68514,0.68527,56000000.0
2009-07-06 14:00:00,0.68559,0.68559,0.68552,0.68559,28800000.0
2009-07-06 14:01:00,0.6856,0.68572,0.6856,0.68566,19200000.0
2009-07-06 14:02:00,0.68563,0.68567,0.68558,0.68561,38400000.0
2009-07-06 14:03:00,0.6855,0.68556,0.68541,0.68541,22400000.0
2009-07-06 14:04:00,0.68551,0.68551,0.68534,0.68534,20800000.0
2009-07-06 14:05:00,0.68534,0.68535,0.68529,0.68535,46400000.0
2009-07-06 14:06:00,0.68536,0.68537,0.68528,0.68531,28800000.0
2009-07-06 14:07:00,0.68519,0.68527,0.68516,0.68527,41600000.0
2009-07-06 14:08:00,0.68527,0.68537,0.68527,0.68537,28800000.0
2009-07-06 14:09:00,0.68538,0.68542,0.68536,0.68542,11200000.0
2009-07-06 14:10:00,0.68502,0.68518,0.68502,0.68518,29200000.0
2009-07-06 14:11:00,0.68541,0.68563,0.68541,0.68563,33600000.0
2009-07-06 14:12:00,0.68566,0.68569,0.68555,0.68555,16000000.0
2009-07-06 14:13:00,0.68551,0.68555,0.68547,0.68547,19200000.0
2009-07-06 14:14:00,0.68527,0.68543,0.68524,0.68524,24400000.0
2009-07-06 14:15:00,0.68507,0.6853,0.68507,0.6853,32000000.0
2009-07-06 14:16:00,0.68527,0.68532,0.68524,0.68527,30400000.0
2009-07-06 14:17:00,0.68522,0.68526,0.68516,0.68522,17600000.0
2009-07-06 14:18:00,0.68539,0.68549,0.68538,0.68549,17600000.0
2009-07-06 14:19:00,0.68558,0.68562,0.68537,0.68562,43200000.0
2009-07-06 14:20:00,0.68566,0.68575,0.68563,0.68572,20200000.0
2009-07-06 14:21:00,0.68576,0.68599,0.68576,0.68599,33600000.0
2009-07-06 14:22:00,0.686,0.68602,0.68595,0.68602,14400000.0
2009-07-06 14:23:00,0.6859,0.6859,0.68575,0.6858,28800000.0
2009-07-06 14:24:00,0.68588,0.68588,0.6858,0.6858,27600000.0
2009-07-06 14:25:00,0.68582,0.68589,0.68579,0.68579,34000000.0
2009-07-06 14:26:00,0.68593,0.68622,0.68589,0.68622,22400000.0
2009-07-06 14:27:00,0.68624,0.68626,0.6862,0.68625,14400000.0
2009-07-06 14:28:00,0.68628,0.68661,0.68626,0.68661,14400000.0
2009-07-06 14:29:00,0.68657,0.68658,0.68647,0.68657,19200000.0
2009-07-06 14:30:00,0.68666,0.68678,0.68665,0.68665,11200000.0
2009-07-06 14:31:00,0.68662,0.68668,0.68662,0.68667,11200000.0
2009-07-06 14:32:00,0.6866,0.6866,0.68635,0.68636,12800000.0
2009-07-06 14:33:00,0.68631,0.68637,0.68626,0.68626,14400000.0
2009-07-06 14:34:00,0.6863,0.68638,0.6862,0.68638,8400000.0
2009-07-06 14:35:00,0.68645,0.68645,0.68631,0.68631,8000000.0
2009-07-06 14:36:00,0.68634,0.68634,0.68606,0.68617,14400000.0
2009-07-06 14:37:00,0.68622,0.68629,0.6862,0.68629,17600000.0
2009-07-06 14:38:00,0.68627,0.68631,0.68613,0.68631,12800000.0
2009-07-06 14:39:00,0.68642,0.68649,0.68639,0.68648,14400000.0
2009-07-06 14:40:00,0.68647,0.68647,0.68635,0.68635,11600000.0
2009-07-06 14:41:00,0.68633,0.68633,0.68618,0.68629,11200000.0
2009-07-06 14:42:00,0.68611,0.68619,0.68608,0.68608,12800000.0
2009-07-06 14:43:00,0.68603,0.68603,0.68586,0.68586,12800000.0
2009-07-06 14:44:00,0.68588,0.68595,0.68586,0.68594,12800000.0
2009-07-06 14:45:00,0.68593,0.68601,0.6859,0.68599,11200000.0
2009-07-06 14:46:00,0.68598,0.68601,0.68588,0.68594,11600000.0
2009-07-06 14:47:00,0.68609,0.68609,0.68595,0.68598,12800000.0
2009-07-06 14:48:00,0.68607,0.6862,0.68605,0.68613,11200000.0
2009-07-06 14:49:00,0.68629,0.68631,0.68611,0.68611,11200000.0
2009-07-06 14:50:00,0.68619,0.68619,0.68602,0.68603,12800000.0
2009-07-06 14:51:00,0.68607,0.68611,0.68605,0.68611,8000000.0
2009-07-06 14:52:00,0.68605,0.68607,0.68599,0.68605,11200000.0
2009-07-06 14:53:00,0.68613,0.68619,0.68611,0.68615,16000000.0
2009-07-06 14:54:00,0.68619,0.68619,0.68595,0.68595,12800000.0
2009-07-06 14:55:00,0.68616,0.68635,0.68616,0.68627,11200000.0
2009-07-06 14:56:00,0.68631,0.68631,0.6861,0.6861,12800000.0
2009-07-06 14:57:00,0.68615,0.68617,0.686,0.68617,16000000.0
2009-07-06 14:58:00,0.68607,0.68618,0.68602,0.68611,11200000.0
2009-07-06 14:59:00,0.686,0.68618,0.686,0.68618,16400000.0
2009-07-06 15:00:00,0.68628,0.68632,0.68602,0.68613,11200000.0
2009-07-06 15:01:00,0.68603,0.68611,0.68595,0.68595,11200000.0
2009-07-06 15:02:00,0.68573,0.68573,0.68474,0.68565,16000000.0
2009-07-06 15:03:00,0.6857,0.6857,0.68537,0.68537,12800000.0
2009-07-06 15:04:00,0.68533,0.68533,0.68508,0.68508,11200000.0
2009-07-06 15:05:00,0.68509,0.68511,0.68489,0.68489,11600000.0
2009-07-06 15:06:00,0.68479,0.68479,0.68403,0.68448,17600000.0
2009-07-06 15:07:00,0.68459,0.68459,0.68434,0.68434,8000000.0
2009-07-06 15:08:00,0.6842,0.68434,0.6842,0.68431,12800000.0
2009-07-06 15:09:00,0.68438,0.68442,0.68426,0.68426,17600000.0
2009-07-06 15:10:00,0.6842,0.68436,0.68417,0.68431,12800000.0
2009-07-06 15:11:00,0.68412,0.68431,0.68412,0.68425,16000000.0
2009-07-06 15:12:00,0.68419,0.68431,0.68417,0.68431,11200000.0
2009-07-06 15:13:00,0.68438,0.68443,0.68438,0.68443,11200000.0
2009-07-06 15:14:00,0.68439,0.68439,0.68421,0.68423,11200000.0
2009-07-06 15:15:00,0.68399,0.68421,0.68399,0.68413,12200000.0
2009-07-06 15:16:00,0.68405,0.68405,0.68389,0.68389,9600000.0
2009-07-06 15:17:00,0.68401,0.68406,0.68396,0.68406,11200000.0
2009-07-06 15:18:00,0.68401,0.68413,0.68398,0.68398,12800000.0
2009-07-06 15:19:00,0.68399,0.68399,0.6838,0.6838,14400000.0
2009-07-06 15:20:00,0.68382,0.68383,0.68375,0.6838,11200000.0
2009-07-06 15:21:00,0.68364,0.68372,0.68352,0.68372,12800000.0
2009-07-06 15:22:00,0.68363,0.68367,0.68355,0.68365,8000000.0
2009-07-06 15:23:00,0.68365,0.68375,0.6836,0.68367,17600000.0
2009-07-06 15:24:00,0.68387,0.68392,0.68386,0.68386,16000000.0
2009-07-06 15:25:00,0.6839,0.68414,0.68382,0.68414,8000000.0
2009-07-06 15:26:00,0.68425,0.68427,0.68413,0.68419,11200000.0
2009-07-06 15:27:00,0.68411,0.68411,0.68393,0.68398,12800000.0
2009-07-06 15:28:00,0.68404,0.68404,0.68384,0.68394,12800000.0
2009-07-06 15:29:00,0.68396,0.68396,0.68376,0.68376,12800000.0
2009-07-06 15:30:00,0.68374,0.68374,0.68358,0.68371,11600000.0
2009-07-06 15:31:00,0.68378,0.68379,0.68352,0.68352,9600000.0
2009-07-06 15:32:00,0.68351,0.68364,0.68344,0.68364,11200000.0
2009-07-06 15:33:00,0.6838,0.68416,0.6838,0.68416,11200000.0
2009-07-06 15:34:00,0.68445,0.68477,0.68445,0.68477,11200000.0
2009-07-06 15:35:00,0.68484,0.68492,0.68484,0.68492,11200000.0
2009-07-06 15:36:00,0.68487,0.68493,0.68484,0.6849,12800000.0
2009-07-06 15:37:00,0.68477,0.68505,0.68471,0.68495,17600000.0
2009-07-06 15:38:00,0.68484,0.68494,0.68484,0.68494,8000000.0
2009-07-06 15:39:00,0.68494,0.68505,0.68479,0.68479,14400000.0
2009-07-06 15:40:00,0.6848,0.68493,0.68476,0.68493,12800000.0
2009-07-06 15:41:00,0.68479,0.68479,0.68459,0.6846,12800000.0
2009-07-06 15:42:00,0.68457,0.68457,0.6843,0.6843,12800000.0
2009-07-06 15:43:00,0.68411,0.6842,0.68411,0.68413,16000000.0
2009-07-06 15:44:00,0.68404,0.68412,0.68402,0.68405,12800000.0
2009-07-06 15:45:00,0.68412,0.68431,0.68412,0.68431,16000000.0
2009-07-06 15:46:00,0.68442,0.68443,0.68433,0.68437,17600000.0
2009-07-06 15:47:00,0.68434,0.68459,0.68434,0.68452,11200000.0
2009-07-06 15:48:00,0.68476,0.68483,0.68465,0.68483,9600000.0
2009-07-06 15:49:00,0.68532,0.68578,0.68532,0.68578,16000000.0
2009-07-06 15:50:00,0.68584,0.68584,0.68537,0.68537,12800000.0
2009-07-06 15:51:00,0.68538,0.68539,0.68518,0.68518,16000000.0
2009-07-06 15:52:00,0.68514,0.68514,0.68483,0.68489,13200000.0
2009-07-06 15:53:00,0.68495,0.68499,0.68485,0.68492,15400000.0
2009-07-06 15:54:00,0.68493,0.68493,0.68469,0.68469,12800000.0
2009-07-06 15:55:00,0.68471,0.6849,0.68463,0.6849,11200000.0
2009-07-06 15:56:00,0.68505,0.68527,0.68505,0.68516,16000000.0
2009-07-06 15:57:00,0.68503,0.68514,0.685,0.68505,12800000.0
2009-07-06 15:58:00,0.6852,0.68542,0.6852,0.68542,12800000.0
2009-07-06 15:59:00,0.68565,0.686,0.68554,0.68555,17000000.0
2009-07-06 16:00:00,0.6855,0.68601,0.68538,0.68601,11200000.0
2009-07-06 16:01:00,0.68597,0.68622,0.68584,0.68622,17600000.0
2009-07-06 16:02:00,0.68617,0.68617,0.6859,0.68594,11200000.0
2009-07-06 16:03:00,0.68569,0.68569,0.68456,0.68524,12800000.0
2009-07-06 16:04:00,0.68558,0.68558,0.68523,0.68523,14400000.0
2009-07-06 16:05:00,0.68544,0.68564,0.68544,0.68555,13200000.0
2009-07-06 16:06:00,0.68552,0.68554,0.6854,0.68554,16000000.0
2009-07-06 16:07:00,0.68551,0.68553,0.68539,0.68541,12800000.0
2009-07-06 16:08:00,0.6852,0.6853,0.68517,0.68522,18000000.0
2009-07-06 16:09:00,0.68519,0.68519,0.68503,0.6851,13200000.0
2009-07-06 16:10:00,0.68483,0.68484,0.68464,0.68478,14400000.0
2009-07-06 16:11:00,0.68476,0.68476,0.6846,0.68475,14400000.0
2009-07-06 16:12:00,0.68476,0.68482,0.68473,0.68479,14400000.0
2009-07-06 16:13:00,0.68463,0.68475,0.68462,0.68475,8000000.0
2009-07-06 16:14:00,0.68484,0.68487,0.68471,0.68472,11200000.0
2009-07-06 16:15:00,0.68466,0.68489,0.68466,0.68489,14400000.0
2009-07-06 16:16:00,0.68474,0.68493,0.68388,0.68493,12800000.0
2009-07-06 16:17:00,0.68494,0.6852,0.68494,0.6851,11200000.0
2009-07-06 16:18:00,0.68508,0.68514,0.68502,0.68502,11200000.0
2009-07-06 16:19:00,0.6849,0.6849,0.68461,0.68461,12800000.0
2009-07-06 16:20:00,0.6844,0.68442,0.68429,0.68432,16000000.0
2009-07-06 16:21:00,0.68437,0.6844,0.68437,0.6844,11200000.0
2009-07-06 16:22:00,0.68452,0.68478,0.68452,0.68478,12800000.0
2009-07-06 16:23:00,0.68483,0.68507,0.68481,0.68507,11200000.0
2009-07-06 16:24:00,0.68507,0.68507,0.68497,0.685,17600000.0
2009-07-06 16:25:00,0.68504,0.68508,0.68487,0.68497,12800000.0
2009-07-06 16:26:00,0.68497,0.68506,0.68493,0.68501,17600000.0
2009-07-06 16:27:00,0.68511,0.68525,0.68508,0.68516,11200000.0
2009-07-06 16:28:00,0.68518,0.68532,0.68518,0.68532,17600000.0
2009-07-06 16:29:00,0.68534,0.6856,0.68533,0.6856,11200000.0
2009-07-06 16:30:00,0.68558,0.68558,0.68542,0.68548,12800000.0
2009-07-06 16:31:00,0.68542,0.68542,0.68528,0.68534,14400000.0
2009-07-06 16:32:00,0.68548,0.68548,0.68534,0.68546,12800000.0
2009-07-06 16:33:00,0.68578,0.6863,0.68578,0.68629,8000000.0
2009-07-06 16:34:00,0.68642,0.68649,0.68626,0.68626,11200000.0
2009-07-06 16:35:00,0.68613,0.68618,0.68608,0.68617,12800000.0
2009-07-06 16:36:00,0.68599,0.68599,0.68588,0.68588,18000000.0
2009-07-06 16:37:00,0.68589,0.686,0.68525,0.68596,17600000.0
2009-07-06 16:38:00,0.68589,0.68589,0.68568,0.68584,12800000.0
2009-07-06 16:39:00,0.68579,0.6858,0.68573,0.68574,11600000.0
2009-07-06 16:40:00,0.68557,0.68569,0.68537,0.68552,14800000.0
2009-07-06 16:41:00,0.68533,0.68533,0.68509,0.68513,14400000.0
2009-07-06 16:42:00,0.68524,0.68524,0.68497,0.68505,12800000.0
2009-07-06 16:43:00,0.68496,0.68502,0.68496,0.68499,16000000.0
2009-07-06 16:44:00,0.68503,0.68518,0.68497,0.68518,12800000.0
2009-07-06 16:45:00,0.68497,0.68512,0.68494,0.68509,12800000.0
2009-07-06 16:46:00,0.68508,0.6853,0.68508,0.68522,11200000.0
2009-07-06 16:47:00,0.68553,0.6856,0.68549,0.6856,17600000.0
2009-07-06 16:48:00,0.6859,0.68613,0.6859,0.68613,17600000.0
2009-07-06 16:49:00,0.68618,0.68622,0.68593,0.68593,17600000.0
2009-07-06 16:50:00,0.68581,0.68586,0.68562,0.68567,11200000.0
2009-07-06 16:51:00,0.68565,0.68577,0.68563,0.68575,11200000.0
2009-07-06 16:52:00,0.68563,0.68564,0.68538,0.68538,12800000.0
2009-07-06 16:53:00,0.68555,0.68555,0.68527,0.68527,11200000.0
2009-07-06 16:54:00,0.68508,0.68514,0.68507,0.68513,11600000.0
2009-07-06 16:55:00,0.68538,0.68543,0.68515,0.68521,12800000.0
2009-07-06 16:56:00,0.68514,0.68515,0.68508,0.68515,11200000.0
2009-07-06 16:57:00,0.68558,0.68589,0.68558,0.68589,10600000.0
2009-07-06 16:58:00,0.6857,0.68571,0.68561,0.68563,16000000.0
2009-07-06 16:59:00,0.68573,0.68573,0.68541,0.68541,14400000.0
2009-07-06 17:00:00,0.6853,0.68539,0.68526,0.68539,17600000.0
2009-07-06 17:01:00,0.68567,0.68569,0.68558,0.68569,11200000.0
2009-07-06 17:02:00,0.68556,0.68556,0.68523,0.68523,7400000.0
2009-07-06 17:03:00,0.68556,0.68556,0.68544,0.68548,9600000.0
2009-07-06 17:04:00,0.68547,0.68548,0.68525,0.68548,12800000.0
2009-07-06 17:05:00,0.68537,0.6855,0.68531,0.68547,12800000.0
2009-07-06 17:06:00,0.68545,0.68554,0.68519,0.68519,10600000.0
2009-07-06 17:07:00,0.6854,0.6854,0.68526,0.68529,12800000.0
2009-07-06 17:08:00,0.68529,0.68549,0.68529,0.68549,12800000.0
2009-07-06 17:09:00,0.68555,0.68557,0.68547,0.68553,12800000.0
2009-07-06 17:10:00,0.68545,0.68545,0.68525,0.68525,16000000.0
2009-07-06 17:11:00,0.68528,0.68536,0.68524,0.68524,12800000.0
2009-07-06 17:12:00,0.68542,0.68553,0.68533,0.68553,12800000.0
2009-07-06 17:13:00,0.68566,0.68579,0.68566,0.68579,12800000.0
2009-07-06 17:14:00,0.68591,0.68593,0.68587,0.68592,11200000.0
2009-07-06 17:15:00,0.6859,0.6859,0.68577,0.6859,13800000.0
2009-07-06 17:16:00,0.68599,0.68599,0.68564,0.68564,11200000.0
2009-07-06 17:17:00,0.68559,0.68559,0.68548,0.68548,14400000.0
2009-07-06 17:18:00,0.68553,0.68553,0.68534,0.68549,14400000.0
2009-07-06 17:19:00,0.68555,0.68568,0.68552,0.68558,12800000.0
2009-07-06 17:20:00,0.68557,0.68557,0.68539,0.68539,12800000.0
2009-07-06 17:21:00,0.68534,0.68534,0.68516,0.68529,11200000.0
2009-07-06 17:22:00,0.68515,0.6852,0.68508,0.68513,12800000.0
2009-07-06 17:23:00,0.68511,0.68518,0.68499,0.68512,12800000.0
2009-07-06 17:24:00,0.68506,0.68516,0.68496,0.68516,17600000.0
2009-07-06 17:25:00,0.68523,0.68523,0.685,0.685,11200000.0
2009-07-06 17:26:00,0.68497,0.685,0.68482,0.68482,12800000.0
2009-07-06 17:27:00,0.68487,0.6849,0.68464,0.68474,12800000.0
2009-07-06 17:28:00,0.68479,0.68493,0.68477,0.68493,10600000.0
2009-07-06 17:29:00,0.68507,0.68525,0.68507,0.6852,11200000.0
2009-07-06 17:30:00,0.68505,0.68505,0.68495,0.68495,12800000.0
2009-07-06 17:31:00,0.68491,0.68507,0.68491,0.68501,17000000.0
2009-07-06 17:32:00,0.68498,0.68509,0.68479,0.68509,11200000.0
2009-07-06 17:33:00,0.68499,0.68499,0.68477,0.68477,11200000.0
2009-07-06 17:34:00,0.68476,0.68484,0.68471,0.68477,12800000.0
2009-07-06 17:35:00,0.68446,0.68467,0.68446,0.68456,11200000.0
2009-07-06 17:36:00,0.68455,0.68463,0.68445,0.6846,12800000.0
2009-07-06 17:37:00,0.68464,0.68468,0.68455,0.68467,16000000.0
2009-07-06 17:38:00,0.6847,0.68481,0.68468,0.68468,17600000.0
2009-07-06 17:39:00,0.68472,0.68491,0.68465,0.68491,10600000.0
2009-07-06 17:40:00,0.68495,0.68499,0.68488,0.68491,12800000.0
2009-07-06 17:41:00,0.68504,0.6852,0.68504,0.68512,12800000.0
2009-07-06 17:42:00,0.68516,0.68516,0.68508,0.68508,12800000.0
2009-07-06 17:43:00,0.6851,0.6851,0.68486,0.68495,17600000.0
2009-07-06 17:44:00,0.68495,0.68495,0.6848,0.6848,16000000.0
2009-07-06 17:45:00,0.6849,0.68506,0.6849,0.68493,14400000.0
2009-07-06 17:46:00,0.68502,0.68523,0.68502,0.68521,12800000.0
2009-07-06 17:47:00,0.68515,0.68521,0.68515,0.68518,11200000.0
2009-07-06 17:48:00,0.68536,0.68556,0.68536,0.68546,17600000.0
2009-07-06 17:49:00,0.6855,0.6856,0.6855,0.68557,12800000.0
2009-07-06 17:50:00,0.68564,0.68568,0.68532,0.68568,12800000.0
2009-07-06 17:51:00,0.68577,0.68585,0.68572,0.68572,11200000.0
2009-07-06 17:52:00,0.68558,0.68571,0.68558,0.68565,12800000.0
2009-07-06 17:53:00,0.68573,0.68579,0.68571,0.68571,11200000.0
2009-07-06 17:54:00,0.68569,0.68579,0.68565,0.68565,16000000.0
2009-07-06 17:55:00,0.68564,0.68573,0.6854,0.6854,11200000.0
2009-07-06 17:56:00,0.6853,0.68548,0.68527,0.68527,17600000.0
2009-07-06 17:57:00,0.68498,0.68498,0.68488,0.68493,11200000.0
2009-07-06 17:58:00,0.68487,0.68494,0.68486,0.68486,10600000.0
2009-07-06 17:59:00,0.68482,0.68493,0.68468,0.68493,11200000.0
2009-07-06 18:00:00,0.68507,0.68509,0.68478,0.68503,11200000.0
2009-07-06 18:01:00,0.68507,0.68517,0.68507,0.68512,16000000.0
2009-07-06 18:02:00,0.68523,0.68528,0.68501,0.68518,16000000.0
2009-07-06 18:03:00,0.68504,0.68509,0.685,0.68504,12800000.0
2009-07-06 18:04:00,0.6851,0.68532,0.68496,0.68532,12800000.0
2009-07-06 18:05:00,0.68518,0.68519,0.685,0.68512,17600000.0
2009-07-06 18:06:00,0.68508,0.6851,0.68501,0.68501,11200000.0
2009-07-06 18:07:00,0.68494,0.68502,0.68494,0.68494,11200000.0
2009-07-06 18:08:00,0.68497,0.68521,0.68491,0.68521,14400000.0
2009-07-06 18:09:00,0.68513,0.68516,0.68502,0.68513,12800000.0
2009-07-06 18:10:00,0.68531,0.68538,0.6853,0.68532,11200000.0
2009-07-06 18:11:00,0.68538,0.68547,0.68517,0.68517,12800000.0
2009-07-06 18:12:00,0.68549,0.68556,0.68547,0.68551,11200000.0
2009-07-06 18:13:00,0.68551,0.68567,0.68548,0.68567,11200000.0
2009-07-06 18:14:00,0.68572,0.68572,0.68554,0.68554,11200000.0
2009-07-06 18:15:00,0.68553,0.68557,0.68546,0.68549,11200000.0
2009-07-06 18:16:00,0.6855,0.6855,0.68537,0.68543,14400000.0
2009-07-06 18:17:00,0.68539,0.68543,0.68529,0.68529,16000000.0
2009-07-06 18:18:00,0.68528,0.68528,0.68518,0.68519,11200000.0
2009-07-06 18:19:00,0.68514,0.68514,0.68498,0.68509,11200000.0
2009-07-06 18:20:00,0.68507,0.68507,0.68501,0.68505,9600000.0
2009-07-06 18:21:00,0.68505,0.6853,0.68505,0.6853,12800000.0
2009-07-06 18:22:00,0.68526,0.68526,0.6851,0.6851,11600000.0
2009-07-06 18:23:00,0.68512,0.68514,0.68503,0.68509,12800000.0
2009-07-06 18:24:00,0.68476,0.68502,0.68476,0.68502,11200000.0
2009-07-06 18:25:00,0.68509,0.68509,0.68481,0.68493,17600000.0
2009-07-06 18:26:00,0.68498,0.68498,0.68482,0.6849,17600000.0
2009-07-06 18:27:00,0.68491,0.68491,0.68458,0.68458,14400000.0
2009-07-06 18:28:00,0.68368,0.68468,0.68368,0.68466,12800000.0
2009-07-06 18:29:00,0.68471,0.68478,0.68457,0.68457,12800000.0
2009-07-06 18:30:00,0.68453,0.68458,0.68446,0.68458,12800000.0
2009-07-06 18:31:00,0.68475,0.68497,0.68475,0.68483,16000000.0
2009-07-06 18:32:00,0.68488,0.68497,0.68487,0.68497,13200000.0
2009-07-06 18:33:00,0.68489,0.68491,0.68481,0.68488,11200000.0
2009-07-06 18:34:00,0.68478,0.68478,0.68468,0.68468,8000000.0
2009-07-06 18:35:00,0.68481,0.68486,0.68475,0.68486,11200000.0
2009-07-06 18:36:00,0.68487,0.68492,0.68479,0.68485,17600000.0
2009-07-06 18:37:00,0.68486,0.68492,0.68485,0.68488,14400000.0
2009-07-06 18:38:00,0.68485,0.68485,0.68479,0.68481,14400000.0
2009-07-06 18:39:00,0.68471,0.68488,0.6847,0.68488,11200000.0
2009-07-06 18:40:00,0.68479,0.68479,0.68467,0.68467,12800000.0
2009-07-06 18:41:00,0.68455,0.68457,0.68439,0.68457,16000000.0
2009-07-06 18:42:00,0.68478,0.68486,0.68477,0.6848,17600000.0
2009-07-06 18:43:00,0.68485,0.68486,0.68481,0.68482,11200000.0
2009-07-06 18:44:00,0.6848,0.68486,0.68477,0.68477,16000000.0
2009-07-06 18:45:00,0.68476,0.6849,0.68475,0.6849,12800000.0
2009-07-06 18:46:00,0.68489,0.685,0.68489,0.68489,12200000.0
2009-07-06 18:47:00,0.68481,0.68497,0.68479,0.68497,14400000.0
2009-07-06 18:48:00,0.68494,0.685,0.68492,0.68496,11600000.0
2009-07-06 18:49:00,0.685,0.68507,0.68495,0.68499,12800000.0
2009-07-06 18:50:00,0.68495,0.68497,0.68487,0.68488,17600000.0
2009-07-06 18:51:00,0.68479,0.68479,0.68467,0.6847,14400000.0
2009-07-06 18:52:00,0.68436,0.68459,0.68436,0.68449,12800000.0
2009-07-06 18:53:00,0.6847,0.68476,0.68467,0.68468,17600000.0
2009-07-06 18:54:00,0.68466,0.68468,0.68458,0.68462,17600000.0
2009-07-06 18:55:00,0.68473,0.68473,0.68461,0.68465,11200000.0
2009-07-06 18:56:00,0.68459,0.68465,0.6845,0.6846,14400000.0
2009-07-06 18:57:00,0.68451,0.68451,0.68444,0.68444,8000000.0
2009-07-06 18:58:00,0.68425,0.68444,0.68425,0.68444,12800000.0
2009-07-06 18:59:00,0.68447,0.68457,0.68446,0.68454,12800000.0
2009-07-06 19:00:00,0.68471,0.68513,0.68471,0.68503,8000000.0
2009-07-06 19:01:00,0.68526,0.68528,0.68515,0.68515,11200000.0
2009-07-06 19:02:00,0.68527,0.68527,0.68522,0.68522,11200000.0
2009-07-06 19:03:00,0.68528,0.68528,0.6852,0.68521,14400000.0
2009-07-06 19:04:00,0.68523,0.68549,0.68523,0.68545,14400000.0
2009-07-06 19:05:00,0.68502,0.68524,0.68502,0.68514,11200000.0
2009-07-06 19:06:00,0.68545,0.68545,0.68533,0.68533,14400000.0
2009-07-06 19:07:00,0.68539,0.68547,0.68539,0.68547,9600000.0
2009-07-06 19:08:00,0.68547,0.68551,0.68543,0.68551,8000000.0
2009-07-06 19:09:00,0.68544,0.68564,0.68538,0.68564,12800000.0
2009-07-06 19:10:00,0.68555,0.68565,0.68548,0.68548,14400000.0
2009-07-06 19:11:00,0.68554,0.68554,0.6855,0.6855,8000000.0
2009-07-06 19:12:00,0.68545,0.68549,0.68532,0.68549,16000000.0
2009-07-06 19:13:00,0.68548,0.68552,0.6854,0.6854,12800000.0
2009-07-06 19:14:00,0.68551,0.68559,0.6855,0.68553,11200000.0
2009-07-06 19:15:00,0.68548,0.68563,0.68548,0.68562,11200000.0
2009-07-06 19:16:00,0.68571,0.68585,0.68571,0.68573,11200000.0
2009-07-06 19:17:00,0.68581,0.6866,0.68565,0.6866,12800000.0
2009-07-06 19:18:00,0.68667,0.68667,0.68616,0.68616,11200000.0
2009-07-06 19:19:00,0.6862,0.68638,0.6862,0.68638,11200000.0
2009-07-06 19:20:00,0.68637,0.68641,0.68628,0.68633,10600000.0
2009-07-06 19:21:00,0.68611,0.68611,0.68589,0.68598,11200000.0
2009-07-06 19:22:00,0.68588,0.68593,0.68581,0.68591,11200000.0
2009-07-06 19:23:00,0.68603,0.68607,0.68602,0.68607,11200000.0
2009-07-06 19:24:00,0.68599,0.6861,0.68599,0.68605,11200000.0
2009-07-06 19:25:00,0.68601,0.68607,0.68594,0.68607,12800000.0
2009-07-06 19:26:00,0.68608,0.6861,0.68598,0.68608,16000000.0
2009-07-06 19:27:00,0.68651,0.68669,0.68651,0.68669,11200000.0
2009-07-06 19:28:00,0.68652,0.68652,0.686,0.686,16000000.0
2009-07-06 19:29:00,0.6856,0.68579,0.68559,0.68566,12800000.0
2009-07-06 19:30:00,0.68542,0.68557,0.68509,0.68509,12800000.0
2009-07-06 19:31:00,0.68537,0.6854,0.68519,0.6854,16000000.0
2009-07-06 19:32:00,0.68551,0.68568,0.68551,0.68566,11200000.0
2009-07-06 19:33:00,0.68559,0.68562,0.68554,0.68554,16000000.0
2009-07-06 19:34:00,0.68557,0.68559,0.68548,0.68552,14400000.0
2009-07-06 19:35:00,0.68534,0.68557,0.6852,0.68557,12800000.0
2009-07-06 19:36:00,0.68573,0.68575,0.68563,0.68572,18000000.0
2009-07-06 19:37:00,0.68573,0.68579,0.68568,0.68579,12800000.0
2009-07-06 19:38:00,0.6858,0.68581,0.68573,0.68581,11200000.0
2009-07-06 19:39:00,0.68584,0.68589,0.68583,0.68589,11200000.0
2009-07-06 19:40:00,0.68565,0.68577,0.68565,0.68577,12800000.0
2009-07-06 19:41:00,0.68558,0.68563,0.68554,0.68558,12800000.0
2009-07-06 19:42:00,0.68559,0.68569,0.68557,0.68564,11200000.0
2009-07-06 19:43:00,0.68562,0.68578,0.68561,0.6857,12800000.0
2009-07-06 19:44:00,0.68577,0.68586,0.68576,0.68586,12800000.0
2009-07-06 19:45:00,0.68579,0.68584,0.68574,0.68577,11200000.0
2009-07-06 19:46:00,0.68576,0.68588,0.68569,0.68569,14400000.0
2009-07-06 19:47:00,0.68581,0.68581,0.68529,0.68529,16000000.0
2009-07-06 19:48:00,0.68516,0.68528,0.68509,0.68525,11200000.0
2009-07-06 19:49:00,0.68475,0.68493,0.68475,0.68493,11600000.0
2009-07-06 19:50:00,0.68493,0.68493,0.68465,0.68465,12800000.0
2009-07-06 19:51:00,0.68489,0.68501,0.68488,0.68498,9600000.0
2009-07-06 19:52:00,0.68496,0.68496,0.68481,0.68483,16000000.0
2009-07-06 19:53:00,0.68483,0.6849,0.68476,0.68476,12800000.0
2009-07-06 19:54:00,0.68474,0.68474,0.68459,0.68462,17600000.0
2009-07-06 19:55:00,0.68478,0.68483,0.68458,0.68483,17600000.0
2009-07-06 19:56:00,0.68488,0.68488,0.68475,0.68479,11200000.0
2009-07-06 19:57:00,0.68457,0.68488,0.68457,0.68487,12800000.0
2009-07-06 19:58:00,0.68479,0.68479,0.68466,0.68475,12800000.0
2009-07-06 19:59:00,0.68477,0.68495,0.6847,0.68495,14400000.0
2009-07-06 20:00:00,0.68488,0.68505,0.68488,0.68498,12800000.0
2009-07-06 20:01:00,0.68499,0.68507,0.6848,0.68507,11200000.0
2009-07-06 20:02:00,0.68508,0.68514,0.68506,0.68506,8000000.0
2009-07-06 20:03:00,0.68505,0.68518,0.68504,0.68511,11200000.0
2009-07-06 20:04:00,0.68493,0.6851,0.68481,0.68505,12800000.0
2009-07-06 20:05:00,0.68508,0.68543,0.68508,0.68532,12800000.0
2009-07-06 20:06:00,0.68523,0.68549,0.68523,0.68549,8000000.0
2009-07-06 20:07:00,0.68544,0.68553,0.68537,0.68553,14400000.0
2009-07-06 20:08:00,0.68544,0.68549,0.68523,0.68523,11200000.0
2009-07-06 20:09:00,0.68522,0.68535,0.68522,0.68528,11200000.0
2009-07-06 20:10:00,0.68503,0.68507,0.6848,0.68507,14400000.0
2009-07-06 20:11:00,0.68509,0.68518,0.68501,0.68518,16000000.0
2009-07-06 20:12:00,0.68522,0.68522,0.68497,0.68497,16000000.0
2009-07-06 20:13:00,0.68486,0.68497,0.68485,0.68493,11200000.0
2009-07-06 20:14:00,0.6851,0.68517,0.68509,0.68517,9600000.0
2009-07-06 20:15:00,0.68518,0.68518,0.68501,0.68501,12800000.0
2009-07-06 20:16:00,0.68497,0.68497,0.68482,0.68482,12800000.0
2009-07-06 20:17:00,0.68489,0.68495,0.68489,0.6849,11200000.0
2009-07-06 20:18:00,0.68491,0.68498,0.68491,0.68493,9600000.0
2009-07-06 20:19:00,0.68501,0.68506,0.68497,0.68505,17600000.0
2009-07-06 20:20:00,0.68488,0.685,0.68488,0.685,11200000.0
2009-07-06 20:21:00,0.68501,0.68523,0.68501,0.68523,11600000.0
2009-07-06 20:22:00,0.68525,0.68525,0.68462,0.68492,17600000.0
2009-07-06 20:23:00,0.685,0.68501,0.6849,0.6849,12800000.0
2009-07-06 20:24:00,0.68497,0.68506,0.68497,0.68497,12800000.0
2009-07-06 20:25:00,0.68497,0.68507,0.68496,0.68507,17600000.0
2009-07-06 20:26:00,0.68493,0.68504,0.68493,0.68503,12800000.0
2009-07-06 20:27:00,0.685,0.685,0.68496,0.68498,8000000.0
2009-07-06 20:28:00,0.68496,0.68498,0.68494,0.68494,12800000.0
2009-07-06 20:29:00,0.68502,0.6851,0.68499,0.68499,12800000.0
2009-07-06 20:30:00,0.68505,0.68509,0.68502,0.68503,12800000.0
2009-07-06 20:31:00,0.68501,0.6851,0.68415,0.68498,12800000.0
2009-07-06 20:32:00,0.685,0.68518,0.68473,0.68515,16000000.0
2009-07-06 20:33:00,0.68524,0.68529,0.68508,0.68508,12800000.0
2009-07-06 20:34:00,0.68501,0.68515,0.68501,0.68515,17600000.0
2009-07-06 20:35:00,0.68496,0.68522,0.68496,0.6852,10600000.0
2009-07-06 20:36:00,0.68535,0.68543,0.68535,0.68541,12800000.0
2009-07-06 20:37:00,0.6851,0.68519,0.68499,0.68505,12800000.0
2009-07-06 20:38:00,0.68539,0.68548,0.68528,0.68548,12800000.0
2009-07-06 20:39:00,0.68533,0.68553,0.68533,0.68547,11200000.0
2009-07-06 20:40:00,0.68563,0.68582,0.68563,0.68582,12800000.0
2009-07-06 20:41:00,0.68594,0.68594,0.6857,0.6857,17600000.0
2009-07-06 20:42:00,0.68556,0.68571,0.68556,0.68568,14400000.0
2009-07-06 20:43:00,0.68555,0.68555,0.68517,0.6852,12800000.0
2009-07-06 20:44:00,0.68566,0.68585,0.68566,0.68585,12800000.0
2009-07-06 20:45:00,0.68581,0.68587,0.68567,0.68567,11600000.0
2009-07-06 20:46:00,0.68572,0.68585,0.68572,0.68578,10600000.0
2009-07-06 20:47:00,0.68578,0.68578,0.68563,0.68565,16000000.0
2009-07-06 20:48:00,0.68584,0.6859,0.68578,0.68582,16000000.0
2009-07-06 20:49:00,0.68586,0.68591,0.68584,0.68591,14400000.0
2009-07-06 20:50:00,0.68588,0.68594,0.68582,0.68582,12800000.0
2009-07-06 20:51:00,0.68582,0.68585,0.68569,0.68569,12800000.0
2009-07-06 20:52:00,0.68559,0.68567,0.68554,0.68567,11200000.0
2009-07-06 20:53:00,0.68567,0.6857,0.68555,0.68565,12800000.0
2009-07-06 20:54:00,0.68568,0.68572,0.68562,0.68572,9600000.0
2009-07-06 20:55:00,0.6858,0.68586,0.68572,0.68572,12800000.0
2009-07-06 20:56:00,0.68558,0.6857,0.68558,0.68563,11200000.0
2009-07-06 20:57:00,0.68566,0.68566,0.68542,0.68542,11200000.0
2009-07-06 20:58:00,0.68546,0.68552,0.68542,0.68552,9600000.0
2009-07-06 20:59:00,0.68538,0.68542,0.68524,0.6853,12800000.0
2009-07-06 21:00:00,0.68563,0.68571,0.68559,0.68567,16000000.0
2009-07-06 21:01:00,0.68568,0.68578,0.68565,0.68572,16000000.0
2009-07-06 21:02:00,0.68589,0.68596,0.68579,0.68589,17600000.0
2009-07-06 21:03:00,0.6858,0.6858,0.68571,0.68574,11200000.0
2009-07-06 21:04:00,0.68592,0.68616,0.68592,0.68616,10000000.0
2009-07-06 21:05:00,0.68626,0.68635,0.68626,0.68631,12200000.0
2009-07-06 21:06:00,0.68625,0.68637,0.68625,0.68637,11200000.0
2009-07-06 21:07:00,0.68637,0.68645,0.68637,0.68645,9600000.0
2009-07-06 21:08:00,0.68644,0.6865,0.68638,0.68647,12800000.0
2009-07-06 21:09:00,0.68656,0.68669,0.6865,0.6865,16000000.0
2009-07-06 21:10:00,0.68664,0.68672,0.68652,0.68668,10600000.0
2009-07-06 21:11:00,0.68646,0.68658,0.68642,0.6865,11200000.0
2009-07-06 21:12:00,0.68644,0.68653,0.68638,0.68648,14400000.0
2009-07-06 21:13:00,0.68641,0.68661,0.68641,0.68659,12800000.0
2009-07-06 21:14:00,0.68678,0.68692,0.68678,0.68692,9600000.0
2009-07-06 21:15:00,0.68687,0.68687,0.68676,0.68679,9600000.0
2009-07-06 21:16:00,0.68678,0.68683,0.68672,0.68683,9600000.0
2009-07-06 21:17:00,0.68682,0.68689,0.68681,0.68689,7400000.0
2009-07-06 21:18:00,0.6868,0.6868,0.68663,0.68667,17600000.0
2009-07-06 21:19:00,0.68666,0.68673,0.68661,0.6867,16000000.0
2009-07-06 21:20:00,0.68666,0.68678,0.68656,0.68678,14400000.0
2009-07-06 21:21:00,0.68676,0.68676,0.68653,0.68665,14400000.0
2009-07-06 21:22:00,0.68696,0.68702,0.68686,0.68699,10600000.0
2009-07-06 21:23:00,0.68711,0.68742,0.68711,0.68737,11200000.0
2009-07-06 21:24:00,0.68731,0.68735,0.68728,0.68728,17600000.0
2009-07-06 21:25:00,0.68719,0.68722,0.68715,0.68715,11200000.0
2009-07-06 21:26:00,0.68729,0.68734,0.68722,0.68728,14400000.0
2009-07-06 21:27:00,0.68729,0.68744,0.68713,0.68744,17600000.0
2009-07-06 21:28:00,0.68753,0.68757,0.68747,0.6875,8000000.0
2009-07-06 21:29:00,0.68748,0.68753,0.68748,0.68753,8000000.0
2009-07-06 21:30:00,0.68739,0.68739,0.687,0.68705,11200000.0
2009-07-06 21:31:00,0.68701,0.68706,0.68661,0.68661,11200000.0
2009-07-06 21:32:00,0.68672,0.6871,0.68672,0.6871,11200000.0
2009-07-06 21:33:00,0.68682,0.6869,0.68677,0.6869,7400000.0
2009-07-06 21:34:00,0.68667,0.68669,0.68573,0.68667,12800000.0
2009-07-06 21:35:00,0.68664,0.68668,0.68655,0.68658,12800000.0
2009-07-06 21:36:00,0.68653,0.68658,0.68647,0.68652,12800000.0
2009-07-06 21:37:00,0.68659,0.68679,0.68659,0.68669,16000000.0
2009-07-06 21:38:00,0.68677,0.68677,0.6866,0.68669,11200000.0
2009-07-06 21:39:00,0.68666,0.68677,0.68663,0.68677,14400000.0
2009-07-06 21:40:00,0.68671,0.68701,0.68671,0.68701,14400000.0
2009-07-06 21:41:00,0.68709,0.6871,0.68703,0.68703,12800000.0
2009-07-06 21:42:00,0.68709,0.68719,0.68709,0.68711,11200000.0
2009-07-06 21:43:00,0.68738,0.68738,0.68701,0.6872,12800000.0
2009-07-06 21:44:00,0.68722,0.68722,0.6871,0.68716,12800000.0
2009-07-06 21:45:00,0.68705,0.68757,0.68701,0.68757,11200000.0
2009-07-06 21:46:00,0.68788,0.68841,0.68788,0.68841,12800000.0
2009-07-06 21:47:00,0.68848,0.68857,0.68834,0.68834,15400000.0
2009-07-06 21:48:00,0.68827,0.68827,0.68799,0.68811,12800000.0
2009-07-06 21:49:00,0.68803,0.68813,0.688,0.68802,12800000.0
2009-07-06 21:50:00,0.68814,0.6882,0.68802,0.6882,12800000.0
2009-07-06 21:51:00,0.68819,0.68822,0.68814,0.68822,8400000.0
2009-07-06 21:52:00,0.6882,0.6882,0.68795,0.68818,16000000.0
2009-07-06 21:53:00,0.68828,0.6884,0.68825,0.68825,9600000.0
2009-07-06 21:54:00,0.68816,0.6882,0.68805,0.68815,14400000.0
2009-07-06 21:55:00,0.68816,0.68822,0.68803,0.68822,12800000.0
2009-07-06 21:56:00,0.68831,0.68833,0.68822,0.68828,14400000.0
2009-07-06 21:57:00,0.68857,0.68936,0.68857,0.68924,11200000.0
2009-07-06 21:58:00,0.68947,0.68954,0.68932,0.68953,14800000.0
2009-07-06 21:59:00,0.68991,0.69033,0.68991,0.69027,9600000.0
2009-07-06 22:00:00,0.69035,0.69059,0.69031,0.69047,16000000.0
2009-07-06 22:01:00,0.69041,0.69063,0.69038,0.69054,14400000.0
2009-07-06 22:02:00,0.69056,0.69058,0.6905,0.6905,17600000.0
2009-07-06 22:03:00,0.69037,0.69037,0.69021,0.69023,17600000.0
2009-07-06 22:04:00,0.6903,0.69036,0.69025,0.69036,16000000.0
2009-07-06 22:05:00,0.69013,0.69037,0.69013,0.69037,15400000.0
2009-07-06 22:06:00,0.6904,0.69048,0.69031,0.69034,12800000.0
2009-07-06 22:07:00,0.69029,0.69029,0.6902,0.6902,8000000.0
2009-07-06 22:08:00,0.68997,0.69007,0.68996,0.68996,14200000.0
2009-07-06 22:09:00,0.69021,0.69027,0.6902,0.69027,11200000.0
2009-07-06 22:10:00,0.69017,0.69029,0.69017,0.69028,11200000.0
2009-07-06 22:11:00,0.69035,0.69045,0.6903,0.69045,11200000.0
2009-07-06 22:12:00,0.69067,0.69127,0.69067,0.69127,11200000.0
2009-07-06 22:13:00,0.69105,0.69108,0.69088,0.69088,12800000.0
2009-07-06 22:14:00,0.69081,0.69089,0.69081,0.69083,12800000.0
2009-07-06 22:15:00,0.69096,0.69103,0.69076,0.69076,11200000.0
2009-07-06 22:16:00,0.6906,0.6906,0.69053,0.69054,8000000.0
2009-07-06 22:17:00,0.69064,0.69079,0.69064,0.69074,12800000.0
2009-07-06 22:18:00,0.69061,0.69061,0.69039,0.69039,16000000.0
2009-07-06 22:19:00,0.69038,0.69044,0.69021,0.69021,11200000.0
2009-07-06 22:20:00,0.69009,0.69019,0.69008,0.69019,11200000.0
2009-07-06 22:21:00,0.69025,0.69051,0.69025,0.69044,12800000.0
2009-07-06 22:22:00,0.69041,0.69051,0.69036,0.69041,16000000.0
2009-07-06 22:23:00,0.69032,0.6904,0.69032,0.69038,16000000.0
2009-07-06 22:24:00,0.69031,0.6905,0.69029,0.6905,11200000.0
2009-07-06 22:25:00,0.69053,0.69056,0.69041,0.69041,17600000.0
2009-07-06 22:26:00,0.69017,0.6903,0.69017,0.69026,16000000.0
2009-07-06 22:27:00,0.68947,0.68996,0.68947,0.68996,11200000.0
2009-07-06 22:28:00,0.6903,0.69052,0.69029,0.69052,11200000.0
2009-07-06 22:29:00,0.69041,0.69046,0.6902,0.69039,12800000.0
2009-07-06 22:30:00,0.69042,0.69045,0.69042,0.69045,8000000.0
2009-07-06 22:31:00,0.69042,0.69046,0.69033,0.69044,14400000.0
2009-07-06 22:32:00,0.69047,0.69047,0.69032,0.69041,14400000.0
2009-07-06 22:33:00,0.68965,0.69013,0.68965,0.69005,12800000.0
2009-07-06 22:34:00,0.69033,0.6904,0.69027,0.69027,16000000.0
2009-07-06 22:35:00,0.69025,0.69043,0.69025,0.69043,10600000.0
2009-07-06 22:36:00,0.69044,0.69044,0.6903,0.69035,11200000.0
2009-07-06 22:37:00,0.68998,0.69017,0.68989,0.69016,12800000.0
2009-07-06 22:38:00,0.6904,0.69057,0.6904,0.6904,8000000.0
2009-07-06 22:39:00,0.69056,0.69056,0.69044,0.69048,12800000.0
2009-07-06 22:40:00,0.69062,0.69064,0.69062,0.69063,8000000.0
2009-07-06 22:41:00,0.69064,0.69065,0.69052,0.69059,11200000.0
2009-07-06 22:42:00,0.68998,0.69031,0.68998,0.69019,9600000.0
2009-07-06 22:43:00,0.6905,0.6905,0.69024,0.69024,11200000.0
2009-07-06 22:44:00,0.69041,0.69041,0.69036,0.69036,11200000.0
2009-07-06 22:45:00,0.69031,0.69036,0.69021,0.69034,12800000.0
2009-07-06 22:46:00,0.68992,0.6901,0.68986,0.68989,16000000.0
2009-07-06 22:47:00,0.69021,0.69021,0.68976,0.68976,9600000.0
2009-07-06 22:48:00,0.69,0.69,0.68993,0.68996,9600000.0
2009-07-06 22:49:00,0.6899,0.68993,0.68984,0.68989,17000000.0
2009-07-06 22:50:00,0.68989,0.6901,0.68989,0.6901,14400000.0
2009-07-06 22:51:00,0.69004,0.69016,0.69003,0.69016,11200000.0
2009-07-06 22:52:00,0.69011,0.69033,0.69011,0.69033,16000000.0
2009-07-06 22:53:00,0.69005,0.69015,0.69003,0.69013,16000000.0
2009-07-06 22:54:00,0.69038,0.69038,0.69014,0.69019,11200000.0
2009-07-06 22:55:00,0.69018,0.69018,0.68992,0.69015,11200000.0
2009-07-06 22:56:00,0.69015,0.69017,0.69007,0.69008,17600000.0
2009-07-06 22:57:00,0.69011,0.69018,0.69,0.69013,12800000.0
2009-07-06 22:58:00,0.69006,0.69006,0.68998,0.69001,13200000.0
2009-07-06 22:59:00,0.68987,0.68993,0.68981,0.68991,12800000.0
2009-07-06 23:00:00,0.68994,0.68994,0.68969,0.68977,9600000.0
2009-07-06 23:01:00,0.69007,0.69007,0.68972,0.68972,8000000.0
2009-07-06 23:02:00,0.68976,0.68989,0.68976,0.68977,11200000.0
2009-07-06 23:03:00,0.68993,0.69002,0.68985,0.69,17600000.0
2009-07-06 23:04:00,0.68998,0.68998,0.68984,0.68984,11200000.0
2009-07-06 23:05:00,0.68967,0.6898,0.68967,0.6898,9600000.0
2009-07-06 23:06:00,0.68957,0.6898,0.68952,0.68955,12800000.0
2009-07-06 23:07:00,0.68977,0.68977,0.68969,0.68973,13800000.0
2009-07-06 23:08:00,0.68923,0.68957,0.68906,0.68907,11200000.0
2009-07-06 23:09:00,0.68971,0.68971,0.68964,0.68966,16000000.0
2009-07-06 23:10:00,0.68959,0.68966,0.68955,0.68966,16000000.0
2009-07-06 23:11:00,0.68966,0.68978,0.68963,0.68978,17000000.0
2009-07-06 23:12:00,0.68982,0.68989,0.68977,0.68986,16000000.0
2009-07-06 23:13:00,0.68989,0.68989,0.68979,0.68987,11200000.0
2009-07-06 23:14:00,0.68974,0.68974,0.68927,0.68959,11200000.0
2009-07-06 23:15:00,0.68977,0.68984,0.68971,0.68971,11200000.0
2009-07-06 23:16:00,0.6898,0.69017,0.6898,0.69017,14400000.0
2009-07-06 23:17:00,0.69005,0.69005,0.68974,0.68994,14400000.0
2009-07-06 23:18:00,0.68992,0.68992,0.68974,0.68974,8400000.0
2009-07-06 23:19:00,0.68996,0.68996,0.68954,0.68975,12800000.0
2009-07-06 23:20:00,0.68974,0.68974,0.68948,0.68961,16000000.0
2009-07-06 23:21:00,0.68986,0.68997,0.68986,0.68986,16000000.0
2009-07-06 23:22:00,0.68985,0.68991,0.68978,0.68978,14400000.0
2009-07-06 23:23:00,0.68981,0.68995,0.68981,0.68989,14400000.0
2009-07-06 23:24:00,0.68995,0.68995,0.68967,0.68967,17600000.0
2009-07-06 23:25:00,0.68953,0.6896,0.68953,0.68957,12800000.0
2009-07-06 23:26:00,0.68953,0.6897,0.68953,0.68964,11200000.0
2009-07-06 23:27:00,0.68956,0.68963,0.68956,0.68963,11200000.0
2009-07-06 23:28:00,0.68967,0.68975,0.68967,0.68975,12800000.0
2009-07-06 23:29:00,0.68979,0.68979,0.68973,0.68974,12800000.0
2009-07-06 23:30:00,0.68963,0.68978,0.68963,0.68973,12800000.0
2009-07-06 23:31:00,0.68985,0.68991,0.68978,0.68985,11200000.0
2009-07-06 23:32:00,0.68979,0.6898,0.68964,0.68964,14400000.0
2009-07-06 23:33:00,0.68975,0.68989,0.68975,0.68989,12800000.0
2009-07-06 23:34:00,0.68985,0.68985,0.68979,0.6898,9600000.0
2009-07-06 23:35:00,0.68974,0.68978,0.68973,0.68973,8000000.0
2009-07-06 23:36:00,0.68967,0.6898,0.68967,0.68974,8000000.0
2009-07-06 23:37:00,0.68984,0.6899,0.68978,0.6899,11200000.0
2009-07-06 23:38:00,0.68968,0.68978,0.68964,0.68978,14400000.0
2009-07-06 23:39:00,0.68985,0.69007,0.68985,0.68991,12800000.0
2009-07-06 23:40:00,0.68997,0.69014,0.68997,0.69012,12800000.0
2009-07-06 23:41:00,0.69018,0.6902,0.69014,0.69016,11200000.0
2009-07-06 23:42:00,0.69018,0.69018,0.69005,0.69009,17600000.0
2009-07-06 23:43:00,0.69012,0.69014,0.68993,0.69012,11200000.0
2009-07-06 23:44:00,0.69004,0.69008,0.69003,0.69004,9600000.0
2009-07-06 23:45:00,0.6899,0.69014,0.68969,0.68995,12800000.0
2009-07-06 23:46:00,0.68995,0.69005,0.68985,0.68985,12800000.0
2009-07-06 23:47:00,0.69,0.69016,0.68907,0.68907,11200000.0
2009-07-06 23:48:00,0.68966,0.68969,0.68945,0.68945,11200000.0
2009-07-06 23:49:00,0.68939,0.68942,0.68909,0.68918,12800000.0
2009-07-06 23:50:00,0.68914,0.68927,0.68912,0.68923,12800000.0
2009-07-06 23:51:00,0.68932,0.68938,0.68927,0.68933,11200000.0
2009-07-06 23:52:00,0.6893,0.68937,0.68919,0.68936,12800000.0
2009-07-06 23:53:00,0.68939,0.68951,0.68933,0.68946,11200000.0
2009-07-06 23:54:00,0.6895,0.6895,0.68928,0.68928,12200000.0
2009-07-06 23:55:00,0.68919,0.68919,0.68896,0.689,12800000.0
2009-07-06 23:56:00,0.68917,0.68917,0.689,0.689,8400000.0
2009-07-06 23:57:00,0.68905,0.68909,0.68894,0.68907,12800000.0
2009-07-06 23:58:00,0.68905,0.68921,0.68905,0.6892,14400000.0
2009-07-06 23:59:00,0.68921,0.68921,0.68912,0.68912,17600000.0
2009-07-07 00:00:00,0.68915,0.68945,0.68907,0.68926,16000000.0
2009-07-07 00:01:00,0.68916,0.6894,0.68843,0.68933,11200000.0
2009-07-07 00:02:00,0.68937,0.6895,0.68937,0.6895,12800000.0
2009-07-07 00:03:00,0.68971,0.68971,0.68929,0.68964,11200000.0
2009-07-07 00:04:00,0.68968,0.68977,0.68966,0.68977,8000000.0
2009-07-07 00:05:00,0.68968,0.6897,0.68899,0.68899,8000000.0
2009-07-07 00:06:00,0.68959,0.68971,0.68951,0.6896,12800000.0
2009-07-07 00:07:00,0.68957,0.68963,0.68957,0.68962,11200000.0
2009-07-07 00:08:00,0.68954,0.68984,0.68954,0.68974,11200000.0
2009-07-07 00:09:00,0.68959,0.68969,0.68958,0.68963,17600000.0
2009-07-07 00:10:00,0.68954,0.68967,0.68954,0.68959,17600000.0
2009-07-07 00:11:00,0.68936,0.68964,0.68936,0.68959,11200000.0
2009-07-07 00:12:00,0.68965,0.6901,0.68965,0.6901,12800000.0
2009-07-07 00:13:00,0.69028,0.69033,0.69021,0.69033,11200000.0
2009-07-07 00:14:00,0.69033,0.69035,0.69017,0.69029,11200000.0
2009-07-07 00:15:00,0.69023,0.69026,0.69014,0.6902,8000000.0
2009-07-07 00:16:00,0.69022,0.69025,0.69013,0.69024,17600000.0
2009-07-07 00:17:00,0.6901,0.69011,0.68978,0.68978,12800000.0
2009-07-07 00:18:00,0.6904,0.69046,0.69036,0.69046,12800000.0
2009-07-07 00:19:00,0.6903,0.69042,0.69028,0.69033,12800000.0
2009-07-07 00:20:00,0.69048,0.69058,0.69047,0.69047,12800000.0
2009-07-07 00:21:00,0.6904,0.69058,0.6904,0.69058,9600000.0
2009-07-07 00:22:00,0.69058,0.69065,0.69058,0.69065,11200000.0
2009-07-07 00:23:00,0.69071,0.69071,0.69046,0.69046,11600000.0
2009-07-07 00:24:00,0.68969,0.68984,0.68937,0.6898,12800000.0
2009-07-07 00:25:00,0.68997,0.69001,0.68985,0.68997,17600000.0
2009-07-07 00:26:00,0.6899,0.6899,0.68977,0.68977,10600000.0
2009-07-07 00:27:00,0.68972,0.68983,0.68972,0.68983,17600000.0
2009-07-07 00:28:00,0.68974,0.68988,0.68972,0.68982,11200000.0
2009-07-07 00:29:00,0.68973,0.68978,0.68956,0.68956,11200000.0
2009-07-07 00:30:00,0.68955,0.6897,0.68955,0.68963,11200000.0
2009-07-07 00:31:00,0.6897,0.68974,0.6896,0.68971,14400000.0
2009-07-07 00:32:00,0.6896,0.6896,0.68955,0.6896,12800000.0
2009-07-07 00:33:00,0.68894,0.68947,0.68894,0.68947,12800000.0
2009-07-07 00:34:00,0.68979,0.68986,0.68971,0.68986,11200000.0
2009-07-07 00:35:00,0.68965,0.68965,0.68954,0.68965,12800000.0
2009-07-07 00:36:00,0.68968,0.68973,0.68961,0.68967,16000000.0
2009-07-07 00:37:00,0.68971,0.68973,0.68966,0.6897,12800000.0
2009-07-07 00:38:00,0.6897,0.6897,0.6895,0.68954,12800000.0
2009-07-07 00:39:00,0.68961,0.68965,0.68956,0.68962,13200000.0
2009-07-07 00:40:00,0.68956,0.68971,0.68955,0.68971,12800000.0
2009-07-07 00:41:00,0.68973,0.68985,0.68973,0.68985,14400000.0
2009-07-07 00:42:00,0.6898,0.6898,0.68978,0.6898,12800000.0
2009-07-07 00:43:00,0.68981,0.68988,0.68978,0.68988,9600000.0
2009-07-07 00:44:00,0.68968,0.6898,0.68968,0.68978,12800000.0
2009-07-07 00:45:00,0.68981,0.68984,0.68976,0.68976,12800000.0
2009-07-07 00:46:00,0.6898,0.68982,0.68969,0.68971,17600000.0
2009-07-07 00:47:00,0.68965,0.68977,0.68965,0.68977,12800000.0
2009-07-07 00:48:00,0.68972,0.68973,0.6896,0.68973,17600000.0
2009-07-07 00:49:00,0.6897,0.6898,0.6897,0.68976,9600000.0
2009-07-07 00:50:00,0.68942,0.68961,0.68942,0.6895,12800000.0
2009-07-07 00:51:00,0.68965,0.68992,0.68958,0.68992,11200000.0
2009-07-07 00:52:00,0.69014,0.69021,0.6901,0.69021,12800000.0
2009-07-07 00:53:00,0.68993,0.69007,0.6897,0.68997,12800000.0
2009-07-07 00:54:00,0.68984,0.68995,0.68981,0.68981,13200000.0
2009-07-07 00:55:00,0.68999,0.69002,0.6897,0.69,14400000.0
2009-07-07 00:56:00,0.68998,0.68998,0.68982,0.68993,17600000.0
2009-07-07 00:57:00,0.68983,0.69004,0.68983,0.69004,14400000.0
2009-07-07 00:58:00,0.68988,0.6899,0.6898,0.68986,13800000.0
2009-07-07 00:59:00,0.68969,0.68971,0.68955,0.68955,11200000.0
2009-07-07 01:00:00,0.68943,0.68943,0.68941,0.68942,8000000.0
2009-07-07 01:01:00,0.68958,0.68977,0.68958,0.68973,12800000.0
2009-07-07 01:02:00,0.68984,0.68987,0.68971,0.68971,12800000.0
2009-07-07 01:03:00,0.68969,0.68969,0.68949,0.68961,18000000.0
2009-07-07 01:04:00,0.68948,0.68948,0.68937,0.68948,12800000.0
2009-07-07 01:05:00,0.68959,0.68967,0.68956,0.68967,12800000.0
2009-07-07 01:06:00,0.68971,0.68974,0.68964,0.68973,11200000.0
2009-07-07 01:07:00,0.68948,0.6895,0.68945,0.6895,12800000.0
2009-07-07 01:08:00,0.68958,0.68962,0.68953,0.68953,12800000.0
2009-07-07 01:09:00,0.68951,0.68954,0.68939,0.6894,12800000.0
2009-07-07 01:10:00,0.68927,0.68927,0.68901,0.68923,11200000.0
2009-07-07 01:11:00,0.68902,0.68909,0.68885,0.68909,8400000.0
2009-07-07 01:12:00,0.68919,0.68931,0.68913,0.68931,12800000.0
2009-07-07 01:13:00,0.68926,0.6894,0.68926,0.6894,11200000.0
2009-07-07 01:14:00,0.68918,0.68923,0.68896,0.6892,16000000.0
2009-07-07 01:15:00,0.6885,0.68924,0.6885,0.68924,12800000.0
2009-07-07 01:16:00,0.68932,0.68937,0.68913,0.68913,8000000.0
2009-07-07 01:17:00,0.68926,0.68931,0.6892,0.68931,11200000.0
2009-07-07 01:18:00,0.6893,0.6893,0.68918,0.68923,16000000.0
2009-07-07 01:19:00,0.68921,0.68928,0.68921,0.68924,11200000.0
2009-07-07 01:20:00,0.68934,0.68938,0.68925,0.68933,11600000.0
2009-07-07 01:21:00,0.68938,0.68938,0.68928,0.68932,14400000.0
2009-07-07 01:22:00,0.68925,0.68935,0.68919,0.68924,14400000.0
2009-07-07 01:23:00,0.68928,0.68935,0.68927,0.68933,11200000.0
2009-07-07 01:24:00,0.68929,0.68938,0.68924,0.68936,14400000.0
2009-07-07 01:25:00,0.68934,0.68942,0.68931,0.68941,11200000.0
2009-07-07 01:26:00,0.6892,0.68934,0.68911,0.68911,11600000.0
2009-07-07 01:27:00,0.68926,0.68926,0.68914,0.68916,11200000.0
2009-07-07 01:28:00,0.68918,0.68938,0.68911,0.68919,12800000.0
2009-07-07 01:29:00,0.68924,0.68934,0.68924,0.68934,11200000.0
2009-07-07 01:30:00,0.68922,0.68932,0.68922,0.68931,12200000.0
2009-07-07 01:31:00,0.68938,0.68975,0.68927,0.68975,14400000.0
2009-07-07 01:32:00,0.6897,0.6897,0.68952,0.68962,14400000.0
2009-07-07 01:33:00,0.68987,0.68988,0.68969,0.68969,11200000.0
2009-07-07 01:34:00,0.68964,0.68982,0.68869,0.68982,12200000.0
2009-07-07 01:35:00,0.69003,0.69028,0.69001,0.69025,11600000.0
2009-07-07 01:36:00,0.69014,0.69021,0.69014,0.69021,11200000.0
2009-07-07 01:37:00,0.6903,0.69033,0.69023,0.69029,11200000.0
2009-07-07 01:38:00,0.6903,0.69033,0.69021,0.69025,14400000.0
2009-07-07 01:39:00,0.69026,0.69026,0.69014,0.69014,14800000.0
2009-07-07 01:40:00,0.69023,0.69029,0.69019,0.69029,9600000.0
2009-07-07 01:41:00,0.69027,0.69027,0.69016,0.69021,14400000.0
2009-07-07 01:42:00,0.69005,0.69005,0.68988,0.68988,12800000.0
2009-07-07 01:43:00,0.69003,0.69004,0.6898,0.68991,12800000.0
2009-07-07 01:44:00,0.69019,0.69037,0.69015,0.69037,17600000.0
2009-07-07 01:45:00,0.69033,0.69037,0.69028,0.69037,8000000.0
2009-07-07 01:46:00,0.69032,0.69034,0.69011,0.69016,11200000.0
2009-07-07 01:47:00,0.69015,0.69015,0.68997,0.69002,12800000.0
2009-07-07 01:48:00,0.69,0.6901,0.69,0.6901,9600000.0
2009-07-07 01:49:00,0.69009,0.69018,0.69006,0.69017,11200000.0
2009-07-07 01:50:00,0.69022,0.69029,0.69017,0.69017,12800000.0
2009-07-07 01:51:00,0.69006,0.69019,0.69006,0.69017,11200000.0
2009-07-07 01:52:00,0.69027,0.69048,0.69027,0.69046,14400000.0
2009-07-07 01:53:00,0.69049,0.69049,0.69038,0.69038,11200000.0
2009-07-07 01:54:00,0.69022,0.69025,0.69011,0.69025,16000000.0
2009-07-07 01:55:00,0.69014,0.69023,0.69011,0.69018,12800000.0
2009-07-07 01:56:00,0.69008,0.6903,0.69008,0.69019,17600000.0
2009-07-07 01:57:00,0.69023,0.69025,0.69016,0.69016,11200000.0
2009-07-07 01:58:00,0.69013,0.69016,0.68999,0.69002,12800000.0
2009-07-07 01:59:00,0.69006,0.69006,0.68989,0.68991,8000000.0
2009-07-07 02:00:00,0.68999,0.69013,0.68997,0.69013,9600000.0
2009-07-07 02:01:00,0.69009,0.69016,0.69004,0.69016,14400000.0
2009-07-07 02:02:00,0.69007,0.69012,0.69003,0.6901,12800000.0
2009-07-07 02:03:00,0.69011,0.69013,0.68999,0.68999,36200000.0
2009-07-07 02:04:00,0.69007,0.69028,0.69007,0.69027,19200000.0
2009-07-07 02:05:00,0.69012,0.69012,0.69006,0.69011,12200000.0
2009-07-07 02:06:00,0.69007,0.69013,0.69005,0.69013,11200000.0
2009-07-07 02:07:00,0.69009,0.6901,0.69002,0.6901,14400000.0
2009-07-07 02:08:00,0.69019,0.69026,0.69012,0.69023,24400000.0
2009-07-07 02:09:00,0.69024,0.69032,0.69018,0.69019,12800000.0
2009-07-07 02:10:00,0.69032,0.69032,0.68995,0.6902,17600000.0
2009-07-07 02:11:00,0.69001,0.69012,0.69,0.69004,14400000.0
2009-07-07 02:12:00,0.69023,0.69023,0.69017,0.69019,11200000.0
2009-07-07 02:13:00,0.6899,0.68994,0.68983,0.68994,9600000.0
2009-07-07 02:14:00,0.68998,0.69001,0.68979,0.68985,11200000.0
2009-07-07 02:15:00,0.6898,0.69017,0.6898,0.69017,11200000.0
2009-07-07 02:16:00,0.69028,0.69034,0.69022,0.69034,11200000.0
2009-07-07 02:17:00,0.69026,0.6904,0.69025,0.6904,12800000.0
2009-07-07 02:18:00,0.69032,0.69034,0.69017,0.69025,11200000.0
2009-07-07 02:19:00,0.69048,0.69048,0.6903,0.69035,17600000.0
2009-07-07 02:20:00,0.69047,0.69047,0.69032,0.69032,8000000.0
2009-07-07 02:21:00,0.69029,0.69039,0.69029,0.6903,9000000.0
2009-07-07 02:22:00,0.69024,0.69048,0.68935,0.69048,17600000.0
2009-07-07 02:23:00,0.6905,0.6905,0.69031,0.69041,14400000.0
2009-07-07 02:24:00,0.69038,0.69049,0.69038,0.69045,8000000.0
2009-07-07 02:25:00,0.69043,0.69051,0.69041,0.69045,40400000.0
2009-07-07 02:26:00,0.69037,0.69047,0.69028,0.69031,35200000.0
2009-07-07 02:27:00,0.69013,0.69024,0.69012,0.69016,24000000.0
2009-07-07 02:28:00,0.69029,0.69033,0.69009,0.69029,17600000.0
2009-07-07 02:29:00,0.69034,0.69043,0.69029,0.69038,12800000.0
2009-07-07 02:30:00,0.69027,0.69034,0.69021,0.69021,11200000.0
2009-07-07 02:31:00,0.69029,0.69044,0.69028,0.69044,19200000.0
2009-07-07 02:32:00,0.6904,0.69043,0.69027,0.69043,12800000.0
2009-07-07 02:33:00,0.69043,0.69043,0.69036,0.6904,4800000.0
2009-07-07 02:34:00,0.6905,0.6905,0.69035,0.69041,22400000.0
2009-07-07 02:35:00,0.69037,0.69039,0.6903,0.69033,11200000.0
2009-07-07 02:36:00,0.69041,0.69041,0.69029,0.69033,11200000.0
2009-07-07 02:37:00,0.69022,0.69022,0.69014,0.69022,16400000.0
2009-07-07 02:38:00,0.69032,0.69036,0.69029,0.69029,10000000.0
2009-07-07 02:39:00,0.69028,0.69031,0.69025,0.69025,19200000.0
2009-07-07 02:40:00,0.69009,0.69022,0.69009,0.69022,16000000.0
2009-07-07 02:41:00,0.69019,0.69019,0.69004,0.69012,12800000.0
2009-07-07 02:42:00,0.69006,0.69009,0.69003,0.69007,11200000.0
2009-07-07 02:43:00,0.69005,0.69012,0.69005,0.69012,8000000.0
2009-07-07 02:44:00,0.69023,0.69026,0.6902,0.69023,14400000.0
2009-07-07 02:45:00,0.69022,0.6903,0.6902,0.69021,16000000.0
2009-07-07 02:46:00,0.69015,0.69015,0.68998,0.68998,11200000.0
2009-07-07 02:47:00,0.69005,0.69022,0.69005,0.69017,11200000.0
2009-07-07 02:48:00,0.69011,0.69019,0.69,0.6901,12800000.0
2009-07-07 02:49:00,0.69013,0.69022,0.69013,0.69013,11200000.0
2009-07-07 02:50:00,0.69027,0.6903,0.69018,0.69021,14400000.0
2009-07-07 02:51:00,0.69022,0.69022,0.68999,0.69008,11200000.0
2009-07-07 02:52:00,0.69011,0.69018,0.69005,0.69005,12800000.0
2009-07-07 02:53:00,0.69011,0.69022,0.68985,0.69022,17600000.0
2009-07-07 02:54:00,0.69011,0.69026,0.69007,0.69007,8000000.0
2009-07-07 02:55:00,0.69015,0.69024,0.69008,0.69015,11200000.0
2009-07-07 02:56:00,0.6902,0.69034,0.6902,0.6903,11200000.0
2009-07-07 02:57:00,0.69046,0.69046,0.69028,0.6904,12800000.0
2009-07-07 02:58:00,0.69034,0.69034,0.69016,0.69017,12800000.0
2009-07-07 02:59:00,0.6902,0.69022,0.69015,0.69018,19200000.0
2009-07-07 03:00:00,0.69021,0.69021,0.68993,0.68994,17600000.0
2009-07-07 03:01:00,0.68996,0.6902,0.68996,0.6902,9600000.0
2009-07-07 03:02:00,0.69019,0.69031,0.69011,0.69011,12800000.0
2009-07-07 03:03:00,0.68998,0.68999,0.68981,0.68983,9600000.0
2009-07-07 03:04:00,0.68992,0.68992,0.68958,0.68959,12800000.0
2009-07-07 03:05:00,0.68954,0.68966,0.68954,0.68966,8000000.0
2009-07-07 03:06:00,0.68973,0.68977,0.68967,0.68967,12800000.0
2009-07-07 03:07:00,0.68966,0.68966,0.68951,0.68957,10600000.0
2009-07-07 03:08:00,0.68958,0.68958,0.68938,0.68941,11200000.0
2009-07-07 03:09:00,0.68956,0.68958,0.68951,0.68951,11200000.0
2009-07-07 03:10:00,0.68953,0.68959,0.6895,0.68959,14400000.0
2009-07-07 03:11:00,0.68961,0.68964,0.68956,0.68958,12800000.0
2009-07-07 03:12:00,0.68967,0.68975,0.68967,0.68968,8000000.0
2009-07-07 03:13:00,0.68957,0.68977,0.68957,0.68977,9600000.0
2009-07-07 03:14:00,0.68962,0.68962,0.68943,0.68943,17600000.0
2009-07-07 03:15:00,0.68933,0.68935,0.68909,0.68918,17600000.0
2009-07-07 03:16:00,0.68931,0.68941,0.68931,0.68936,12800000.0
2009-07-07 03:17:00,0.6895,0.68954,0.68945,0.68947,16000000.0
2009-07-07 03:18:00,0.68951,0.68963,0.68949,0.68956,11200000.0
2009-07-07 03:19:00,0.68954,0.68957,0.68948,0.68948,11600000.0
2009-07-07 03:20:00,0.68943,0.68943,0.68926,0.68926,11200000.0
2009-07-07 03:21:00,0.68915,0.68922,0.68877,0.68877,8000000.0
2009-07-07 03:22:00,0.6887,0.68891,0.6887,0.68891,9600000.0
2009-07-07 03:23:00,0.68887,0.68904,0.68887,0.68904,14400000.0
2009-07-07 03:24:00,0.68912,0.68922,0.68912,0.68915,11200000.0
2009-07-07 03:25:00,0.68917,0.68918,0.68897,0.68897,24000000.0
2009-07-07 03:26:00,0.68874,0.68874,0.68807,0.68807,17600000.0
2009-07-07 03:27:00,0.68912,0.68914,0.68905,0.6891,12800000.0
2009-07-07 03:28:00,0.68907,0.6892,0.68907,0.6892,11200000.0
2009-07-07 03:29:00,0.68917,0.68919,0.68902,0.68902,16000000.0
2009-07-07 03:30:00,0.68909,0.6892,0.68907,0.68908,12800000.0
2009-07-07 03:31:00,0.68921,0.68921,0.68896,0.68908,14400000.0
2009-07-07 03:32:00,0.6889,0.68923,0.6889,0.68912,12800000.0
2009-07-07 03:33:00,0.68918,0.68918,0.6891,0.68913,8000000.0
2009-07-07 03:34:00,0.68912,0.68918,0.68903,0.68903,19200000.0
2009-07-07 03:35:00,0.68891,0.68899,0.68889,0.68899,11200000.0
2009-07-07 03:36:00,0.68893,0.68906,0.68892,0.68904,8000000.0
2009-07-07 03:37:00,0.68914,0.68914,0.68892,0.68892,12800000.0
2009-07-07 03:38:00,0.68908,0.68934,0.68906,0.68934,11200000.0
2009-07-07 03:39:00,0.6892,0.6892,0.68912,0.68912,8000000.0
2009-07-07 03:40:00,0.68922,0.68922,0.68897,0.68897,11200000.0
2009-07-07 03:41:00,0.68913,0.6893,0.68909,0.68921,16000000.0
2009-07-07 03:42:00,0.68934,0.68934,0.68919,0.68924,11200000.0
2009-07-07 03:43:00,0.68908,0.68908,0.68904,0.68905,8000000.0
2009-07-07 03:44:00,0.68899,0.68908,0.68896,0.68896,14800000.0
2009-07-07 03:45:00,0.6893,0.68932,0.68924,0.68932,12800000.0
2009-07-07 03:46:00,0.68929,0.68929,0.68915,0.68925,8000000.0
2009-07-07 03:47:00,0.68913,0.68951,0.68913,0.68934,11200000.0
2009-07-07 03:48:00,0.68951,0.68952,0.68945,0.68948,9600000.0
2009-07-07 03:49:00,0.68962,0.68968,0.68959,0.68965,12200000.0
2009-07-07 03:50:00,0.6894,0.68945,0.6893,0.68945,12800000.0
2009-07-07 03:51:00,0.68946,0.68947,0.68942,0.68944,11200000.0
2009-07-07 03:52:00,0.68979,0.68987,0.68971,0.68986,8000000.0
2009-07-07 03:53:00,0.68959,0.68978,0.68959,0.68975,12800000.0
2009-07-07 03:54:00,0.69009,0.69011,0.68981,0.68996,11200000.0
2009-07-07 03:55:00,0.68958,0.68969,0.68957,0.68957,16000000.0
2009-07-07 03:56:00,0.68982,0.68984,0.68978,0.68979,11200000.0
2009-07-07 03:57:00,0.68958,0.68977,0.68958,0.68977,11200000.0
2009-07-07 03:58:00,0.68991,0.69002,0.68991,0.69002,8000000.0
2009-07-07 03:59:00,0.68953,0.68982,0.68947,0.6898,16000000.0
2009-07-07 04:00:00,0.68981,0.68982,0.68947,0.68949,38400000.0
2009-07-07 04:01:00,0.68982,0.68989,0.68982,0.68989,11200000.0
2009-07-07 04:02:00,0.68972,0.6898,0.6888,0.68973,11200000.0
2009-07-07 04:03:00,0.68981,0.68983,0.68962,0.68983,14400000.0
2009-07-07 04:04:00,0.68969,0.68969,0.68961,0.68968,12800000.0
2009-07-07 04:05:00,0.68985,0.69,0.68985,0.69,12800000.0
2009-07-07 04:06:00,0.68994,0.68995,0.68978,0.68978,11600000.0
2009-07-07 04:07:00,0.68981,0.68993,0.68976,0.6899,8000000.0
2009-07-07 04:08:00,0.68967,0.68975,0.68967,0.6897,8000000.0
2009-07-07 04:09:00,0.68975,0.68981,0.68965,0.68973,17600000.0
2009-07-07 04:10:00,0.68976,0.68981,0.6897,0.6897,11200000.0
2009-07-07 04:11:00,0.68987,0.68987,0.68966,0.68966,8000000.0
2009-07-07 04:12:00,0.68991,0.6904,0.68991,0.6904,12800000.0
2009-07-07 04:13:00,0.69033,0.69033,0.69021,0.6903,17600000.0
2009-07-07 04:14:00,0.69029,0.69029,0.69008,0.69008,11200000.0
2009-07-07 04:15:00,0.68933,0.68998,0.68933,0.68972,16000000.0
2009-07-07 04:16:00,0.69,0.69,0.68989,0.68992,11200000.0
2009-07-07 04:17:00,0.68998,0.69018,0.68998,0.69013,17600000.0
2009-07-07 04:18:00,0.68987,0.69004,0.68986,0.68991,12800000.0
2009-07-07 04:19:00,0.69003,0.69015,0.68998,0.69015,27200000.0
2009-07-07 04:20:00,0.69019,0.69019,0.69009,0.69014,12800000.0
2009-07-07 04:21:00,0.6902,0.69026,0.69014,0.69026,12800000.0
2009-07-07 04:22:00,0.69052,0.69052,0.69034,0.69034,12800000.0
2009-07-07 04:23:00,0.69029,0.69038,0.69015,0.6903,14800000.0
2009-07-07 04:24:00,0.69039,0.69039,0.6902,0.69021,11200000.0
2009-07-07 04:25:00,0.69032,0.69035,0.69025,0.69031,12800000.0
2009-07-07 04:26:00,0.69032,0.69034,0.69032,0.69032,8000000.0
2009-07-07 04:27:00,0.69029,0.69032,0.69007,0.69016,12800000.0
2009-07-07 04:28:00,0.69013,0.69013,0.69004,0.69004,22400000.0
2009-07-07 04:29:00,0.69012,0.69018,0.69009,0.69018,25000000.0
2009-07-07 04:30:00,0.69029,0.69029,0.69014,0.69014,22800000.0
2009-07-07 04:31:00,0.69005,0.6903,0.68999,0.6903,11200000.0
2009-07-07 04:32:00,0.69016,0.69016,0.69011,0.69012,6400000.0
2009-07-07 04:33:00,0.69025,0.69033,0.69022,0.69022,8000000.0
2009-07-07 04:34:00,0.69013,0.69016,0.69001,0.69004,22400000.0
2009-07-07 04:35:00,0.69018,0.6902,0.69013,0.69014,8000000.0
2009-07-07 04:36:00,0.68983,0.68998,0.68983,0.68998,14400000.0
2009-07-07 04:37:00,0.6901,0.69025,0.6901,0.69019,11200000.0
2009-07-07 04:38:00,0.69001,0.69008,0.68993,0.68995,9600000.0
2009-07-07 04:39:00,0.68935,0.68984,0.68935,0.68984,11200000.0
2009-07-07 04:40:00,0.68965,0.68975,0.68961,0.68965,11200000.0
2009-07-07 04:41:00,0.69004,0.69023,0.69001,0.69023,12800000.0
2009-07-07 04:42:00,0.69017,0.69021,0.68999,0.68999,17600000.0
2009-07-07 04:43:00,0.68991,0.68996,0.68984,0.68995,16000000.0
2009-07-07 04:44:00,0.6899,0.68996,0.68987,0.68996,8000000.0
2009-07-07 04:45:00,0.68946,0.68982,0.68946,0.68978,11200000.0
2009-07-07 04:46:00,0.68993,0.68993,0.68966,0.68966,16000000.0
2009-07-07 04:47:00,0.68965,0.68976,0.68963,0.68973,9600000.0
2009-07-07 04:48:00,0.68971,0.68974,0.68963,0.68974,11200000.0
2009-07-07 04:49:00,0.68963,0.68963,0.68946,0.68946,16000000.0
2009-07-07 04:50:00,0.6895,0.68961,0.68947,0.68961,12800000.0
2009-07-07 04:51:00,0.68955,0.68955,0.68949,0.68951,11200000.0
2009-07-07 04:52:00,0.6895,0.6895,0.68931,0.68932,14400000.0
2009-07-07 04:53:00,0.68917,0.68922,0.68914,0.68914,17600000.0
2009-07-07 04:54:00,0.68919,0.68925,0.68918,0.68924,12800000.0
2009-07-07 04:55:00,0.68929,0.68933,0.68928,0.68931,20800000.0
2009-07-07 04:56:00,0.68936,0.68936,0.68929,0.68929,11200000.0
2009-07-07 04:57:00,0.68929,0.68939,0.68917,0.68917,16000000.0
2009-07-07 04:58:00,0.68914,0.68914,0.68904,0.68906,12800000.0
2009-07-07 04:59:00,0.68907,0.68922,0.68907,0.68907,24000000.0
2009-07-07 05:00:00,0.68947,0.6895,0.68943,0.68943,12800000.0
2009-07-07 05:01:00,0.68942,0.68943,0.68928,0.68943,11200000.0
2009-07-07 05:02:00,0.68943,0.68943,0.68928,0.68935,8000000.0
2009-07-07 05:03:00,0.6895,0.68956,0.68943,0.68956,17000000.0
2009-07-07 05:04:00,0.68955,0.68961,0.68948,0.6896,9000000.0
2009-07-07 05:05:00,0.68955,0.68955,0.68945,0.68945,14400000.0
2009-07-07 05:06:00,0.68961,0.68962,0.68948,0.68958,12800000.0
2009-07-07 05:07:00,0.68946,0.68946,0.68924,0.68938,11200000.0
2009-07-07 05:08:00,0.68924,0.68924,0.68915,0.68917,8000000.0
2009-07-07 05:09:00,0.68928,0.68937,0.68928,0.68932,17600000.0
2009-07-07 05:10:00,0.68918,0.68921,0.68916,0.68916,18000000.0
2009-07-07 05:11:00,0.68929,0.68929,0.68914,0.68919,17600000.0
2009-07-07 05:12:00,0.68882,0.68892,0.68846,0.68892,19200000.0
2009-07-07 05:13:00,0.68918,0.68922,0.68915,0.68922,17600000.0
2009-07-07 05:14:00,0.68928,0.68938,0.68928,0.68938,8000000.0
2009-07-07 05:15:00,0.68929,0.68933,0.68927,0.68933,11200000.0
2009-07-07 05:16:00,0.68938,0.68943,0.68938,0.68941,16000000.0
2009-07-07 05:17:00,0.68921,0.68932,0.68901,0.6892,11200000.0
2009-07-07 05:18:00,0.6895,0.68958,0.68943,0.6895,17600000.0
2009-07-07 05:19:00,0.68952,0.68956,0.68947,0.6895,8000000.0
2009-07-07 05:20:00,0.68951,0.68951,0.68943,0.68943,8000000.0
2009-07-07 05:21:00,0.68944,0.68944,0.68925,0.68943,9600000.0
2009-07-07 05:22:00,0.68919,0.68935,0.68915,0.68919,48000000.0
2009-07-07 05:23:00,0.68954,0.68955,0.68946,0.68946,8000000.0
2009-07-07 05:24:00,0.6886,0.68925,0.6886,0.68925,38400000.0
2009-07-07 05:25:00,0.68965,0.68969,0.68955,0.68964,14400000.0
2009-07-07 05:26:00,0.6896,0.6896,0.68948,0.68954,44800000.0
2009-07-07 05:27:00,0.6895,0.6895,0.68939,0.68944,14400000.0
2009-07-07 05:28:00,0.68955,0.68956,0.68944,0.68955,12800000.0
2009-07-07 05:29:00,0.68955,0.68955,0.68951,0.68951,11200000.0
2009-07-07 05:30:00,0.68948,0.68957,0.68948,0.68949,16000000.0
2009-07-07 05:31:00,0.68951,0.68963,0.68951,0.68963,18000000.0
2009-07-07 05:32:00,0.68965,0.68988,0.68965,0.68969,24000000.0
2009-07-07 05:33:00,0.68964,0.6897,0.68964,0.6897,10600000.0
2009-07-07 05:34:00,0.68976,0.68985,0.68976,0.68982,16000000.0
2009-07-07 05:35:00,0.6896,0.68976,0.6896,0.68976,11200000.0
2009-07-07 05:36:00,0.68924,0.68969,0.68924,0.68964,12800000.0
2009-07-07 05:37:00,0.68964,0.68976,0.68962,0.68976,14400000.0
2009-07-07 05:38:00,0.6899,0.6899,0.68986,0.68986,9600000.0
2009-07-07 05:39:00,0.68989,0.68989,0.6898,0.68987,12800000.0
2009-07-07 05:40:00,0.68977,0.68985,0.68968,0.68968,12800000.0
2009-07-07 05:41:00,0.68964,0.68964,0.68958,0.68964,13200000.0
2009-07-07 05:42:00,0.6897,0.68978,0.68966,0.68978,33600000.0
2009-07-07 05:43:00,0.68966,0.68973,0.68962,0.68962,9600000.0
2009-07-07 05:44:00,0.68961,0.68978,0.68961,0.68978,12800000.0
2009-07-07 05:45:00,0.68981,0.68981,0.68965,0.68965,19200000.0
2009-07-07 05:46:00,0.68974,0.68978,0.68966,0.68966,11200000.0
2009-07-07 05:47:00,0.68947,0.68952,0.68946,0.68952,19200000.0
2009-07-07 05:48:00,0.68911,0.68948,0.68911,0.68948,19200000.0
2009-07-07 05:49:00,0.6897,0.68978,0.6897,0.68978,17600000.0
2009-07-07 05:50:00,0.68979,0.68989,0.68979,0.68989,11200000.0
2009-07-07 05:51:00,0.68965,0.68983,0.68965,0.68972,50000000.0
2009-07-07 05:52:00,0.68954,0.68963,0.68954,0.68963,19200000.0
2009-07-07 05:53:00,0.68982,0.68993,0.68969,0.68969,11200000.0
2009-07-07 05:54:00,0.68999,0.69004,0.68978,0.68997,11200000.0
2009-07-07 05:55:00,0.6899,0.6899,0.68984,0.68986,19200000.0
2009-07-07 05:56:00,0.68984,0.68984,0.68978,0.68984,73600000.0
2009-07-07 05:57:00,0.68926,0.68968,0.68926,0.68968,24000000.0
2009-07-07 05:58:00,0.68979,0.68982,0.68978,0.68982,22400000.0
2009-07-07 05:59:00,0.68981,0.68994,0.68981,0.68992,31400000.0
2009-07-07 06:00:00,0.68992,0.69,0.68989,0.68992,49600000.0
2009-07-07 06:01:00,0.68988,0.6899,0.68983,0.68983,9600000.0
2009-07-07 06:02:00,0.68975,0.6898,0.68965,0.68967,12800000.0
2009-07-07 06:03:00,0.68966,0.68971,0.68962,0.68963,28800000.0
2009-07-07 06:04:00,0.68956,0.68963,0.68954,0.68958,12800000.0
2009-07-07 06:05:00,0.68965,0.6897,0.68965,0.6897,8000000.0
2009-07-07 06:06:00,0.68949,0.68951,0.68935,0.68948,19200000.0
2009-07-07 06:07:00,0.68971,0.68977,0.68961,0.68977,11200000.0
2009-07-07 06:08:00,0.68961,0.68966,0.68961,0.68964,11200000.0
2009-07-07 06:09:00,0.68935,0.68963,0.68935,0.68954,12800000.0
2009-07-07 06:10:00,0.68967,0.68967,0.68942,0.68942,12800000.0
2009-07-07 06:11:00,0.6895,0.68971,0.6895,0.68964,17600000.0
2009-07-07 06:12:00,0.68884,0.68951,0.68884,0.68951,17600000.0
2009-07-07 06:13:00,0.68985,0.68989,0.68984,0.68987,21800000.0
2009-07-07 06:14:00,0.68979,0.68979,0.68972,0.68972,17600000.0
2009-07-07 06:15:00,0.68903,0.68944,0.68903,0.68937,13800000.0
2009-07-07 06:16:00,0.68962,0.68964,0.68954,0.68964,9600000.0
2009-07-07 06:17:00,0.68953,0.68953,0.68942,0.68947,8000000.0
2009-07-07 06:18:00,0.68949,0.68949,0.68941,0.68941,8000000.0
2009-07-07 06:19:00,0.68933,0.68954,0.68933,0.68944,12800000.0
2009-07-07 06:20:00,0.68955,0.68955,0.68948,0.68949,11200000.0
2009-07-07 06:21:00,0.68943,0.68947,0.68932,0.68939,17600000.0
2009-07-07 06:22:00,0.6895,0.68962,0.6895,0.68961,11200000.0
2009-07-07 06:23:00,0.68938,0.68948,0.68938,0.68942,12800000.0
2009-07-07 06:24:00,0.68963,0.68963,0.68949,0.68949,9600000.0
2009-07-07 06:25:00,0.68953,0.68953,0.68938,0.68938,9600000.0
2009-07-07 06:26:00,0.68931,0.68931,0.68919,0.68921,11200000.0
2009-07-07 06:27:00,0.68774,0.6889,0.68774,0.6889,12800000.0
2009-07-07 06:28:00,0.68933,0.68933,0.68919,0.6893,12800000.0
2009-07-07 06:29:00,0.68922,0.68922,0.68913,0.68914,17600000.0
2009-07-07 06:30:00,0.68918,0.68924,0.6891,0.6891,9600000.0
2009-07-07 06:31:00,0.68888,0.68903,0.68872,0.68872,11600000.0
2009-07-07 06:32:00,0.68887,0.68923,0.68887,0.68923,8000000.0
2009-07-07 06:33:00,0.68933,0.68944,0.68933,0.68937,11200000.0
2009-07-07 06:34:00,0.68952,0.6896,0.68949,0.68949,11200000.0
2009-07-07 06:35:00,0.68947,0.68954,0.68942,0.68954,9600000.0
2009-07-07 06:36:00,0.68943,0.68943,0.68916,0.68931,14400000.0
2009-07-07 06:37:00,0.68957,0.68957,0.68947,0.68947,13200000.0
2009-07-07 06:38:00,0.68944,0.68946,0.68932,0.68946,11200000.0
2009-07-07 06:39:00,0.68974,0.68982,0.68973,0.68982,9600000.0
2009-07-07 06:40:00,0.68982,0.68991,0.68982,0.68991,9600000.0
2009-07-07 06:41:00,0.68991,0.68991,0.68981,0.68983,12800000.0
2009-07-07 06:42:00,0.6899,0.69021,0.68989,0.69021,8000000.0
2009-07-07 06:43:00,0.69044,0.69061,0.69044,0.69061,12800000.0
2009-07-07 06:44:00,0.69038,0.69038,0.69019,0.69019,8000000.0
2009-07-07 06:45:00,0.69014,0.69014,0.68957,0.68957,16000000.0
2009-07-07 06:46:00,0.68977,0.68994,0.68977,0.68994,16000000.0
2009-07-07 06:47:00,0.69011,0.69011,0.68996,0.68996,8000000.0
2009-07-07 06:48:00,0.69002,0.69004,0.68998,0.68998,14400000.0
2009-07-07 06:49:00,0.68992,0.68992,0.68988,0.68991,12800000.0
2009-07-07 06:50:00,0.68996,0.69,0.68981,0.69,14400000.0
2009-07-07 06:51:00,0.69002,0.69002,0.68997,0.69,9600000.0
2009-07-07 06:52:00,0.69012,0.69033,0.68994,0.69023,12800000.0
2009-07-07 06:53:00,0.69014,0.69028,0.69014,0.69024,9600000.0
2009-07-07 06:54:00,0.6901,0.69053,0.6901,0.69053,16000000.0
2009-07-07 06:55:00,0.69057,0.69058,0.69049,0.69049,10600000.0
2009-07-07 06:56:00,0.69033,0.69042,0.69027,0.69027,17000000.0
2009-07-07 06:57:00,0.69036,0.69043,0.69009,0.69043,17600000.0
2009-07-07 06:58:00,0.69028,0.69028,0.69014,0.69028,17000000.0
2009-07-07 06:59:00,0.69037,0.69045,0.69037,0.69041,12800000.0
2009-07-07 07:00:00,0.69041,0.69041,0.69032,0.69039,16000000.0
2009-07-07 07:01:00,0.69034,0.69042,0.69031,0.69038,12800000.0
2009-07-07 07:02:00,0.6903,0.6903,0.69018,0.69029,20800000.0
2009-07-07 07:03:00,0.69031,0.69035,0.68967,0.69035,16000000.0
2009-07-07 07:04:00,0.69032,0.69051,0.69032,0.69051,12800000.0
2009-07-07 07:05:00,0.69055,0.6907,0.6905,0.6907,14400000.0
2009-07-07 07:06:00,0.69082,0.69082,0.69074,0.6908,11200000.0
2009-07-07 07:07:00,0.6906,0.69064,0.69053,0.69053,14400000.0
2009-07-07 07:08:00,0.69066,0.69075,0.69063,0.69075,24000000.0
2009-07-07 07:09:00,0.69075,0.6909,0.69075,0.6909,20800000.0
2009-07-07 07:10:00,0.69082,0.69084,0.69071,0.69071,24000000.0
2009-07-07 07:11:00,0.69052,0.69065,0.69045,0.69065,17600000.0
2009-07-07 07:12:00,0.69083,0.69109,0.6908,0.69109,27200000.0
2009-07-07 07:13:00,0.69113,0.69115,0.69104,0.69115,11200000.0
2009-07-07 07:14:00,0.6912,0.69123,0.6912,0.69121,12800000.0
2009-07-07 07:15:00,0.69093,0.69096,0.69087,0.69096,9600000.0
2009-07-07 07:16:00,0.69103,0.69106,0.69089,0.69097,12800000.0
2009-07-07 07:17:00,0.69096,0.69099,0.69073,0.69073,11200000.0
2009-07-07 07:18:00,0.6907,0.69082,0.69061,0.69061,17600000.0
2009-07-07 07:19:00,0.69052,0.69052,0.69028,0.69028,11200000.0
2009-07-07 07:20:00,0.69019,0.69026,0.69015,0.69023,17600000.0
2009-07-07 07:21:00,0.69026,0.69038,0.69009,0.69038,8000000.0
2009-07-07 07:22:00,0.69036,0.69047,0.6903,0.69047,12800000.0
2009-07-07 07:23:00,0.69046,0.69053,0.69044,0.69048,14400000.0
2009-07-07 07:24:00,0.69046,0.69046,0.69037,0.6904,11200000.0
2009-07-07 07:25:00,0.69048,0.69065,0.69048,0.69057,14400000.0
2009-07-07 07:26:00,0.69063,0.69063,0.69059,0.69059,9600000.0
2009-07-07 07:27:00,0.69064,0.69072,0.6906,0.69069,11200000.0
2009-07-07 07:28:00,0.69071,0.69071,0.69057,0.69057,16000000.0
2009-07-07 07:29:00,0.69057,0.69063,0.6905,0.69051,8000000.0
2009-07-07 07:30:00,0.69041,0.69055,0.69038,0.69055,8000000.0
2009-07-07 07:31:00,0.6905,0.69073,0.69047,0.69073,16000000.0
2009-07-07 07:32:00,0.69065,0.69069,0.69052,0.69059,12800000.0
2009-07-07 07:33:00,0.69038,0.69041,0.69032,0.69032,11200000.0
2009-07-07 07:34:00,0.69035,0.69046,0.69033,0.69033,17000000.0
2009-07-07 07:35:00,0.6902,0.69023,0.69009,0.69009,17600000.0
2009-07-07 07:36:00,0.69019,0.69023,0.69014,0.69023,9600000.0
2009-07-07 07:37:00,0.6902,0.69038,0.69008,0.69038,22400000.0
2009-07-07 07:38:00,0.69032,0.6904,0.69024,0.6904,11200000.0
2009-07-07 07:39:00,0.69046,0.69057,0.69045,0.69051,16000000.0
2009-07-07 07:40:00,0.69057,0.69075,0.69057,0.6906,12800000.0
2009-07-07 07:41:00,0.69043,0.69043,0.69006,0.69006,20800000.0
2009-07-07 07:42:00,0.68991,0.68995,0.6898,0.68995,11200000.0
2009-07-07 07:43:00,0.68987,0.68996,0.68986,0.68986,11200000.0
2009-07-07 07:44:00,0.68983,0.68985,0.68962,0.68962,12800000.0
2009-07-07 07:45:00,0.68982,0.68986,0.68975,0.68975,22400000.0
2009-07-07 07:46:00,0.6897,0.68986,0.68969,0.68984,25400000.0
2009-07-07 07:47:00,0.68985,0.68991,0.68981,0.68991,9600000.0
2009-07-07 07:48:00,0.68987,0.68992,0.68986,0.68986,16000000.0
2009-07-07 07:49:00,0.68983,0.68985,0.68972,0.68979,12800000.0
2009-07-07 07:50:00,0.68958,0.68969,0.68958,0.68967,8000000.0
2009-07-07 07:51:00,0.6898,0.6898,0.68961,0.68965,19200000.0
2009-07-07 07:52:00,0.68974,0.68977,0.68959,0.68977,12800000.0
2009-07-07 07:53:00,0.68985,0.69003,0.68983,0.68998,10000000.0
2009-07-07 07:54:00,0.69008,0.69013,0.69002,0.69013,14400000.0
2009-07-07 07:55:00,0.69002,0.69007,0.68908,0.69007,8000000.0
2009-07-07 07:56:00,0.68991,0.68991,0.68953,0.68961,17600000.0
2009-07-07 07:57:00,0.6897,0.68994,0.6896,0.68988,12800000.0
2009-07-07 07:58:00,0.68982,0.68996,0.68977,0.68996,17600000.0
2009-07-07 07:59:00,0.68991,0.68991,0.68952,0.68989,11200000.0
2009-07-07 08:00:00,0.68984,0.68997,0.68984,0.68997,11200000.0
2009-07-07 08:01:00,0.69019,0.69024,0.69019,0.69022,11600000.0
2009-07-07 08:02:00,0.69015,0.69015,0.68993,0.69008,12800000.0
2009-07-07 08:03:00,0.69008,0.6903,0.69008,0.6903,12800000.0
2009-07-07 08:04:00,0.69036,0.69041,0.69028,0.69028,12800000.0
2009-07-07 08:05:00,0.6901,0.69017,0.6901,0.69017,11200000.0
2009-07-07 08:06:00,0.69027,0.69029,0.69019,0.69019,12800000.0
2009-07-07 08:07:00,0.69017,0.69017,0.6899,0.6899,12800000.0
2009-07-07 08:08:00,0.68997,0.69013,0.68993,0.69013,26000000.0
2009-07-07 08:09:00,0.68996,0.69005,0.68996,0.69005,12800000.0
2009-07-07 08:10:00,0.69042,0.69056,0.69042,0.69054,38400000.0
2009-07-07 08:11:00,0.69023,0.69029,0.68998,0.69029,17600000.0
2009-07-07 08:12:00,0.69047,0.69049,0.69025,0.69025,11200000.0
2009-07-07 08:13:00,0.69019,0.69024,0.69015,0.69018,12800000.0
2009-07-07 08:14:00,0.69027,0.69041,0.69027,0.69035,12800000.0
2009-07-07 08:15:00,0.69043,0.69043,0.69017,0.69035,12800000.0
2009-07-07 08:16:00,0.6903,0.69034,0.69027,0.69027,14400000.0
2009-07-07 08:17:00,0.69041,0.69043,0.69024,0.69024,27600000.0
2009-07-07 08:18:00,0.69025,0.69044,0.69025,0.69039,8000000.0
2009-07-07 08:19:00,0.69046,0.69065,0.69046,0.69059,24000000.0
2009-07-07 08:20:00,0.6908,0.6908,0.69035,0.69035,17600000.0
2009-07-07 08:21:00,0.69029,0.69031,0.69027,0.69027,14400000.0
2009-07-07 08:22:00,0.69043,0.69046,0.69031,0.69031,28800000.0
2009-07-07 08:23:00,0.69022,0.69025,0.6901,0.69025,22400000.0
2009-07-07 08:24:00,0.69026,0.69036,0.69026,0.69028,25600000.0
2009-07-07 08:25:00,0.69028,0.69043,0.69028,0.69037,11200000.0
2009-07-07 08:26:00,0.6902,0.6902,0.69,0.69012,11200000.0
2009-07-07 08:27:00,0.69012,0.69012,0.69007,0.69012,12800000.0
2009-07-07 08:28:00,0.69005,0.69005,0.68941,0.68941,14400000.0
2009-07-07 08:29:00,0.68932,0.68961,0.68932,0.68948,36800000.0
2009-07-07 08:30:00,0.68962,0.68971,0.68951,0.68971,40000000.0
2009-07-07 08:31:00,0.68963,0.68969,0.68957,0.68957,14400000.0
2009-07-07 08:32:00,0.68962,0.68962,0.68923,0.68923,61600000.0
2009-07-07 08:33:00,0.68926,0.68937,0.68925,0.68925,8000000.0
2009-07-07 08:34:00,0.68939,0.6894,0.68931,0.68934,48400000.0
2009-07-07 08:35:00,0.68921,0.68921,0.68906,0.68906,54400000.0
2009-07-07 08:36:00,0.68911,0.68922,0.68911,0.68922,21200000.0
2009-07-07 08:37:00,0.68907,0.68908,0.689,0.689,14400000.0
2009-07-07 08:38:00,0.68896,0.68897,0.68883,0.68886,12800000.0
2009-07-07 08:39:00,0.68919,0.68919,0.68897,0.68897,14400000.0
2009-07-07 08:40:00,0.68924,0.68936,0.68908,0.68908,11200000.0
2009-07-07 08:41:00,0.68905,0.68905,0.68884,0.68884,9600000.0
2009-07-07 08:42:00,0.68879,0.68879,0.68857,0.68863,16000000.0
2009-07-07 08:43:00,0.6887,0.6887,0.68847,0.68861,14400000.0
2009-07-07 08:44:00,0.68859,0.68859,0.68845,0.68847,27200000.0
2009-07-07 08:45:00,0.68845,0.68855,0.68843,0.68855,48000000.0
2009-07-07 08:46:00,0.68858,0.68858,0.68854,0.68856,16000000.0
2009-07-07 08:47:00,0.68886,0.68897,0.68886,0.68897,8000000.0
2009-07-07 08:48:00,0.68893,0.68906,0.68887,0.68901,51200000.0
2009-07-07 08:49:00,0.68895,0.68903,0.68885,0.68886,28800000.0
2009-07-07 08:50:00,0.68894,0.68899,0.68885,0.68895,77800000.0
2009-07-07 08:51:00,0.689,0.68902,0.68892,0.68896,27200000.0
2009-07-07 08:52:00,0.68897,0.68904,0.68891,0.68902,52800000.0
2009-07-07 08:53:00,0.68904,0.68932,0.68904,0.68932,68000000.0
2009-07-07 08:54:00,0.68929,0.68934,0.68929,0.6893,27600000.0
2009-07-07 08:55:00,0.68927,0.68929,0.68915,0.68925,52200000.0
2009-07-07 08:56:00,0.68922,0.68944,0.68922,0.68944,20800000.0
2009-07-07 08:57:00,0.68938,0.68938,0.68921,0.68921,17600000.0
2009-07-07 08:58:00,0.6893,0.6894,0.68929,0.6894,17600000.0
2009-07-07 08:59:00,0.6894,0.6894,0.68929,0.68939,25600000.0
2009-07-07 09:00:00,0.68953,0.68953,0.68946,0.68951,48000000.0
2009-07-07 09:01:00,0.68939,0.68947,0.68929,0.68947,19200000.0
2009-07-07 09:02:00,0.68952,0.68957,0.68935,0.68957,22400000.0
2009-07-07 09:03:00,0.68941,0.68943,0.68931,0.68931,25600000.0
2009-07-07 09:04:00,0.68935,0.68957,0.68935,0.68936,30400000.0
2009-07-07 09:05:00,0.68908,0.68929,0.68908,0.68913,24400000.0
2009-07-07 09:06:00,0.68884,0.68884,0.68857,0.68866,40400000.0
2009-07-07 09:07:00,0.68867,0.68867,0.68839,0.68848,9600000.0
2009-07-07 09:08:00,0.68844,0.6887,0.68844,0.6887,9600000.0
2009-07-07 09:09:00,0.68874,0.68879,0.6886,0.6886,48000000.0
2009-07-07 09:10:00,0.6886,0.68875,0.68858,0.68875,41600000.0
2009-07-07 09:11:00,0.68883,0.68892,0.6888,0.6889,11200000.0
2009-07-07 09:12:00,0.68904,0.68908,0.68885,0.68885,57600000.0
2009-07-07 09:13:00,0.68887,0.68906,0.68881,0.68903,8000000.0
2009-07-07 09:14:00,0.68885,0.68885,0.68782,0.68871,9000000.0
2009-07-07 09:15:00,0.68876,0.68904,0.68873,0.68904,36800000.0
2009-07-07 09:16:00,0.68909,0.68909,0.68872,0.68872,11200000.0
2009-07-07 09:17:00,0.68885,0.68898,0.6887,0.68898,34000000.0
2009-07-07 09:18:00,0.68907,0.68922,0.689,0.6892,82600000.0
2009-07-07 09:19:00,0.68955,0.68994,0.68955,0.68994,12800000.0
2009-07-07 09:20:00,0.68988,0.68988,0.68958,0.6896,50600000.0
2009-07-07 09:21:00,0.6897,0.68987,0.6897,0.68987,62400000.0
2009-07-07 09:22:00,0.68989,0.69001,0.68982,0.69001,11200000.0
2009-07-07 09:23:00,0.68993,0.69008,0.68993,0.69008,12800000.0
2009-07-07 09:24:00,0.68994,0.69,0.68991,0.68997,37200000.0
2009-07-07 09:25:00,0.68997,0.68997,0.68974,0.68974,41600000.0
2009-07-07 09:26:00,0.68973,0.68973,0.68955,0.68962,10000000.0
2009-07-07 09:27:00,0.68969,0.68971,0.68959,0.68971,84200000.0
2009-07-07 09:28:00,0.68986,0.68996,0.68986,0.68989,52200000.0
2009-07-07 09:29:00,0.68986,0.68986,0.68967,0.68972,16000000.0
2009-07-07 09:30:00,0.68983,0.68999,0.68983,0.68999,30400000.0
2009-07-07 09:31:00,0.68997,0.69005,0.68995,0.69003,11200000.0
2009-07-07 09:32:00,0.68995,0.68995,0.6897,0.6897,11200000.0
2009-07-07 09:33:00,0.68967,0.68983,0.68955,0.68981,41600000.0
2009-07-07 09:34:00,0.68979,0.68998,0.68978,0.68998,51200000.0
2009-07-07 09:35:00,0.68982,0.68982,0.6897,0.68974,73400000.0
2009-07-07 09:36:00,0.68984,0.68989,0.6897,0.68989,12800000.0
2009-07-07 09:37:00,0.68988,0.68994,0.68985,0.68989,45200000.0
2009-07-07 09:38:00,0.68987,0.68988,0.68975,0.68975,35600000.0
2009-07-07 09:39:00,0.68964,0.68967,0.68948,0.68952,64400000.0
2009-07-07 09:40:00,0.68965,0.68969,0.6896,0.68966,70400000.0
2009-07-07 09:41:00,0.68967,0.68972,0.68963,0.68963,51200000.0
2009-07-07 09:42:00,0.68947,0.68982,0.68947,0.68982,76800000.0
2009-07-07 09:43:00,0.68988,0.68997,0.68976,0.68997,11200000.0
2009-07-07 09:44:00,0.6901,0.69026,0.69005,0.69007,17600000.0
2009-07-07 09:45:00,0.68998,0.69011,0.68998,0.69002,14400000.0
2009-07-07 09:46:00,0.69004,0.69016,0.69004,0.69016,30400000.0
2009-07-07 09:47:00,0.69013,0.69037,0.69013,0.6902,22800000.0
2009-07-07 09:48:00,0.69012,0.69081,0.6901,0.69081,11200000.0
2009-07-07 09:49:00,0.6906,0.6906,0.69039,0.69041,52800000.0
2009-07-07 09:50:00,0.69012,0.69012,0.68998,0.69006,52800000.0
2009-07-07 09:51:00,0.69008,0.69012,0.69001,0.6901,85800000.0
2009-07-07 09:52:00,0.69012,0.69012,0.68991,0.68991,70800000.0
2009-07-07 09:53:00,0.68993,0.68993,0.68984,0.68992,59200000.0
2009-07-07 09:54:00,0.68989,0.68997,0.68988,0.68993,51200000.0
2009-07-07 09:55:00,0.68982,0.68992,0.68981,0.68992,49600000.0
2009-07-07 09:56:00,0.68994,0.68994,0.68985,0.68986,65000000.0
2009-07-07 09:57:00,0.68995,0.69001,0.68993,0.69001,41600000.0
2009-07-07 09:58:00,0.69,0.69,0.68986,0.68987,11200000.0
2009-07-07 09:59:00,0.68986,0.68986,0.6898,0.6898,65600000.0
2009-07-07 10:00:00,0.68978,0.68983,0.68975,0.6898,80000000.0
2009-07-07 10:01:00,0.68983,0.69016,0.68983,0.69016,62400000.0
2009-07-07 10:02:00,0.69003,0.69006,0.68995,0.68995,56000000.0
2009-07-07 10:03:00,0.68997,0.6901,0.68997,0.6901,54400000.0
2009-07-07 10:04:00,0.69012,0.69012,0.69002,0.69002,9600000.0
2009-07-07 10:05:00,0.69002,0.69002,0.68993,0.68994,53200000.0
2009-07-07 10:06:00,0.6899,0.6899,0.68973,0.68973,52200000.0
2009-07-07 10:07:00,0.68959,0.68959,0.68934,0.68934,12800000.0
2009-07-07 10:08:00,0.68916,0.68926,0.68902,0.68902,70400000.0
2009-07-07 10:09:00,0.68884,0.68885,0.68868,0.68877,73600000.0
2009-07-07 10:10:00,0.68891,0.68904,0.68883,0.68904,101200000.0
2009-07-07 10:11:00,0.68918,0.6893,0.68918,0.68928,104400000.0
2009-07-07 10:12:00,0.68912,0.68912,0.68897,0.68897,8000000.0
2009-07-07 10:13:00,0.68913,0.68914,0.68898,0.689,91200000.0
2009-07-07 10:14:00,0.68916,0.6892,0.6891,0.68918,68800000.0
2009-07-07 10:15:00,0.68904,0.68911,0.68895,0.68895,49600000.0
2009-07-07 10:16:00,0.6889,0.68898,0.6889,0.68898,50000000.0
2009-07-07 10:17:00,0.68897,0.68904,0.68896,0.68896,55400000.0
2009-07-07 10:18:00,0.68907,0.68912,0.68906,0.68906,6400000.0
2009-07-07 10:19:00,0.68905,0.68908,0.68904,0.68908,59600000.0
2009-07-07 10:20:00,0.68933,0.68947,0.68933,0.68947,12800000.0
2009-07-07 10:21:00,0.68946,0.6895,0.68934,0.6895,38400000.0
2009-07-07 10:22:00,0.68958,0.68964,0.68943,0.68949,12800000.0
2009-07-07 10:23:00,0.6895,0.68965,0.68949,0.68965,73600000.0
2009-07-07 10:24:00,0.68982,0.68996,0.68982,0.68986,67600000.0
2009-07-07 10:25:00,0.69004,0.69013,0.69001,0.69009,100800000.0
2009-07-07 10:26:00,0.69013,0.6902,0.69012,0.69014,94400000.0
2009-07-07 10:27:00,0.69009,0.69009,0.69004,0.69004,62400000.0
2009-07-07 10:28:00,0.69025,0.69031,0.69023,0.69031,64400000.0
2009-07-07 10:29:00,0.69041,0.69072,0.69041,0.69072,49600000.0
2009-07-07 10:30:00,0.69039,0.69039,0.68988,0.68988,43200000.0
2009-07-07 10:31:00,0.69004,0.69035,0.69004,0.69028,48000000.0
2009-07-07 10:32:00,0.69011,0.69023,0.69011,0.69023,54400000.0
2009-07-07 10:33:00,0.69024,0.69024,0.68996,0.6902,20800000.0
2009-07-07 10:34:00,0.6903,0.6903,0.69014,0.69026,33600000.0
2009-07-07 10:35:00,0.69014,0.69016,0.69002,0.69014,30800000.0
2009-07-07 10:36:00,0.69007,0.69007,0.68987,0.69005,17600000.0
2009-07-07 10:37:00,0.69022,0.69031,0.69018,0.69031,25600000.0
2009-07-07 10:38:00,0.69043,0.69043,0.69036,0.69036,28800000.0
2009-07-07 10:39:00,0.69037,0.69043,0.69037,0.69043,20800000.0
2009-07-07 10:40:00,0.6905,0.6905,0.69025,0.69027,12800000.0
2009-07-07 10:41:00,0.69012,0.69026,0.69012,0.69018,12800000.0
2009-07-07 10:42:00,0.69032,0.69048,0.69026,0.69039,32000000.0
2009-07-07 10:43:00,0.69054,0.69054,0.69041,0.69041,32000000.0
2009-07-07 10:44:00,0.69022,0.69035,0.69018,0.69018,9600000.0
2009-07-07 10:45:00,0.69042,0.69064,0.69029,0.69048,35200000.0
2009-07-07 10:46:00,0.69059,0.69068,0.69057,0.69057,36800000.0
2009-07-07 10:47:00,0.69058,0.691,0.69058,0.691,25000000.0
2009-07-07 10:48:00,0.6912,0.69138,0.6912,0.69135,35200000.0
2009-07-07 10:49:00,0.69116,0.69121,0.69111,0.69115,48000000.0
2009-07-07 10:50:00,0.69101,0.69101,0.69074,0.69098,17600000.0
2009-07-07 10:51:00,0.69102,0.69116,0.69102,0.69107,9600000.0
2009-07-07 10:52:00,0.691,0.69116,0.691,0.69116,41600000.0
2009-07-07 10:53:00,0.69128,0.69139,0.69128,0.69137,69200000.0
2009-07-07 10:54:00,0.69126,0.69137,0.69126,0.69132,38400000.0
2009-07-07 10:55:00,0.69143,0.69156,0.69132,0.69132,44200000.0
2009-07-07 10:56:00,0.69148,0.69158,0.69146,0.69153,49600000.0
2009-07-07 10:57:00,0.69152,0.69154,0.69143,0.69143,41600000.0
2009-07-07 10:58:00,0.6913,0.69141,0.69127,0.69136,49000000.0
2009-07-07 10:59:00,0.69141,0.69148,0.69138,0.69148,45800000.0
2009-07-07 11:00:00,0.69138,0.69149,0.69132,0.69132,43200000.0
2009-07-07 11:01:00,0.69126,0.69133,0.69117,0.69119,54400000.0
2009-07-07 11:02:00,0.69112,0.69115,0.69091,0.69115,14400000.0
2009-07-07 11:03:00,0.69123,0.69151,0.69123,0.69151,45200000.0
2009-07-07 11:04:00,0.69139,0.69139,0.69123,0.69136,40000000.0
2009-07-07 11:05:00,0.69132,0.69132,0.69109,0.69109,20800000.0
2009-07-07 11:06:00,0.691,0.69109,0.69093,0.69109,33600000.0
2009-07-07 11:07:00,0.69119,0.6915,0.69119,0.6915,43200000.0
2009-07-07 11:08:00,0.69156,0.69156,0.6913,0.6913,31200000.0
2009-07-07 11:09:00,0.69139,0.69143,0.6913,0.69139,62400000.0
2009-07-07 11:10:00,0.69146,0.69155,0.69141,0.6915,43200000.0
2009-07-07 11:11:00,0.69152,0.69163,0.69148,0.69163,60800000.0
2009-07-07 11:12:00,0.69166,0.69184,0.69166,0.69168,67600000.0
2009-07-07 11:13:00,0.69179,0.69188,0.69179,0.6918,91600000.0
2009-07-07 11:14:00,0.69186,0.69186,0.69161,0.69161,54400000.0
2009-07-07 11:15:00,0.69143,0.69147,0.69141,0.69141,8000000.0
2009-07-07 11:16:00,0.69155,0.69166,0.69155,0.6916,22400000.0
2009-07-07 11:17:00,0.6914,0.69152,0.6914,0.6915,72000000.0
2009-07-07 11:18:00,0.6913,0.69134,0.69105,0.69105,11200000.0
2009-07-07 11:19:00,0.69115,0.69121,0.69104,0.69115,72000000.0
2009-07-07 11:20:00,0.6911,0.69132,0.6911,0.69132,52800000.0
2009-07-07 11:21:00,0.69151,0.69158,0.69149,0.69158,38400000.0
2009-07-07 11:22:00,0.69148,0.69155,0.6913,0.69146,59200000.0
2009-07-07 11:23:00,0.69136,0.69136,0.6908,0.6908,66000000.0
2009-07-07 11:24:00,0.69078,0.69096,0.69077,0.69091,66000000.0
2009-07-07 11:25:00,0.69101,0.69106,0.69097,0.69098,48000000.0
2009-07-07 11:26:00,0.69101,0.69107,0.69093,0.69096,49000000.0
2009-07-07 11:27:00,0.69087,0.69091,0.69078,0.69078,52800000.0
2009-07-07 11:28:00,0.69064,0.69079,0.69064,0.69079,40000000.0
2009-07-07 11:29:00,0.69078,0.69078,0.69054,0.69054,44200000.0
2009-07-07 11:30:00,0.69058,0.69058,0.69031,0.69038,28800000.0
2009-07-07 11:31:00,0.69026,0.69026,0.69015,0.69019,32000000.0
2009-07-07 11:32:00,0.69016,0.6902,0.69011,0.6902,46200000.0
2009-07-07 11:33:00,0.69021,0.69021,0.69014,0.69015,30400000.0
2009-07-07 11:34:00,0.69012,0.69019,0.69011,0.69017,33600000.0
2009-07-07 11:35:00,0.69021,0.69044,0.69021,0.69044,32400000.0
2009-07-07 11:36:00,0.69046,0.69046,0.69039,0.69045,68600000.0
2009-07-07 11:37:00,0.69043,0.69043,0.69034,0.69037,46400000.0
2009-07-07 11:38:00,0.69029,0.69029,0.69017,0.69018,41600000.0
2009-07-07 11:39:00,0.69002,0.69006,0.68981,0.68987,11200000.0
2009-07-07 11:40:00,0.68988,0.68988,0.68982,0.68985,19200000.0
2009-07-07 11:41:00,0.68991,0.68991,0.68983,0.68985,54800000.0
2009-07-07 11:42:00,0.68986,0.68991,0.68975,0.68991,32000000.0
2009-07-07 11:43:00,0.69006,0.69015,0.68999,0.69013,13800000.0
2009-07-07 11:44:00,0.69032,0.69039,0.6903,0.69036,52800000.0
2009-07-07 11:45:00,0.69022,0.69022,0.68996,0.68996,44200000.0
2009-07-07 11:46:00,0.68983,0.69003,0.68983,0.68993,48000000.0
2009-07-07 11:47:00,0.68988,0.68988,0.68976,0.68984,38400000.0
2009-07-07 11:48:00,0.69002,0.69002,0.68972,0.68978,20800000.0
2009-07-07 11:49:00,0.68982,0.68985,0.68978,0.68983,55400000.0
2009-07-07 11:50:00,0.6899,0.68992,0.68986,0.68986,41600000.0
2009-07-07 11:51:00,0.68977,0.68977,0.68973,0.68974,44800000.0
2009-07-07 11:52:00,0.68968,0.68969,0.6896,0.68968,36800000.0
2009-07-07 11:53:00,0.68972,0.68979,0.68971,0.68972,41600000.0
2009-07-07 11:54:00,0.68945,0.68945,0.68937,0.68941,35200000.0
2009-07-07 11:55:00,0.68953,0.68962,0.68946,0.68952,51200000.0
2009-07-07 11:56:00,0.68948,0.68959,0.68948,0.68955,52800000.0
2009-07-07 11:57:00,0.68958,0.68958,0.68938,0.68938,33600000.0
2009-07-07 11:58:00,0.68938,0.68939,0.68914,0.68938,38400000.0
2009-07-07 11:59:00,0.68938,0.6894,0.68928,0.68934,62400000.0
2009-07-07 12:00:00,0.68936,0.68936,0.68907,0.68926,33600000.0
2009-07-07 12:01:00,0.68925,0.68929,0.68916,0.68916,25600000.0
2009-07-07 12:02:00,0.68921,0.68921,0.68902,0.68908,9600000.0
2009-07-07 12:03:00,0.68917,0.6895,0.68917,0.6895,51600000.0
2009-07-07 12:04:00,0.68963,0.68981,0.68963,0.68979,17600000.0
2009-07-07 12:05:00,0.68962,0.68992,0.68962,0.68992,28800000.0
2009-07-07 12:06:00,0.69002,0.69009,0.68996,0.68996,22400000.0
2009-07-07 12:07:00,0.68994,0.68994,0.68975,0.6899,14400000.0
2009-07-07 12:08:00,0.68996,0.69008,0.68996,0.68998,11200000.0
2009-07-07 12:09:00,0.68995,0.69008,0.68995,0.69008,12800000.0
2009-07-07 12:10:00,0.69006,0.69006,0.68986,0.68986,16400000.0
2009-07-07 12:11:00,0.68984,0.68989,0.68982,0.68989,33600000.0
2009-07-07 12:12:00,0.68995,0.68997,0.68985,0.68997,40400000.0
2009-07-07 12:13:00,0.69,0.69,0.68993,0.68993,17600000.0
2009-07-07 12:14:00,0.68984,0.69007,0.68984,0.68997,17600000.0
2009-07-07 12:15:00,0.69015,0.69032,0.69015,0.6903,35200000.0
2009-07-07 12:16:00,0.69016,0.69016,0.69006,0.69006,35200000.0
2009-07-07 12:17:00,0.69,0.69003,0.68994,0.69003,49600000.0
2009-07-07 12:18:00,0.6901,0.69024,0.6901,0.69023,50000000.0
2009-07-07 12:19:00,0.69024,0.69034,0.69024,0.69034,36800000.0
2009-07-07 12:20:00,0.69039,0.69039,0.6902,0.69023,41600000.0
2009-07-07 12:21:00,0.69017,0.69027,0.69017,0.69023,64000000.0
2009-07-07 12:22:00,0.69023,0.69023,0.69017,0.6902,22400000.0
2009-07-07 12:23:00,0.69021,0.6903,0.69021,0.69028,28800000.0
2009-07-07 12:24:00,0.69018,0.69025,0.69009,0.69025,48000000.0
2009-07-07 12:25:00,0.69019,0.69024,0.69019,0.69022,25600000.0
2009-07-07 12:26:00,0.69024,0.69025,0.69019,0.69025,28800000.0
2009-07-07 12:27:00,0.69019,0.69027,0.69014,0.69027,46400000.0
2009-07-07 12:28:00,0.69026,0.69029,0.69023,0.69028,70400000.0
2009-07-07 12:29:00,0.68928,0.69013,0.68892,0.68921,80400000.0
2009-07-07 12:30:00,0.68949,0.69087,0.68934,0.68934,44800000.0
2009-07-07 12:31:00,0.69029,0.69036,0.69021,0.69036,68800000.0
2009-07-07 12:32:00,0.69038,0.69038,0.69001,0.69001,32400000.0
2009-07-07 12:33:00,0.68993,0.68997,0.68992,0.68992,33600000.0
2009-07-07 12:34:00,0.68981,0.68985,0.68959,0.68985,13800000.0
2009-07-07 12:35:00,0.69,0.69021,0.69,0.69021,25000000.0
2009-07-07 12:36:00,0.69021,0.69021,0.69004,0.69004,56000000.0
2009-07-07 12:37:00,0.6901,0.69017,0.6901,0.69013,32000000.0
2009-07-07 12:38:00,0.69011,0.69015,0.69004,0.69004,27200000.0
2009-07-07 12:39:00,0.69007,0.69009,0.69,0.69,24000000.0
2009-07-07 12:40:00,0.68997,0.69002,0.6898,0.6898,14400000.0
2009-07-07 12:41:00,0.68972,0.68973,0.68961,0.68961,9600000.0
2009-07-07 12:42:00,0.68943,0.68943,0.68939,0.68939,14400000.0
2009-07-07 12:43:00,0.68937,0.68938,0.68935,0.68938,11200000.0
2009-07-07 12:44:00,0.68963,0.68993,0.68963,0.68993,43200000.0
2009-07-07 12:45:00,0.69001,0.69001,0.68994,0.68994,43200000.0
2009-07-07 12:46:00,0.68982,0.68982,0.68913,0.68913,64000000.0
2009-07-07 12:47:00,0.68903,0.68915,0.68899,0.68911,30400000.0
2009-07-07 12:48:00,0.68911,0.68922,0.6891,0.6891,46400000.0
2009-07-07 12:49:00,0.689,0.68911,0.68892,0.68892,43200000.0
2009-07-07 12:50:00,0.68915,0.68947,0.68915,0.68947,44800000.0
2009-07-07 12:51:00,0.68971,0.69003,0.68968,0.69003,32000000.0
2009-07-07 12:52:00,0.69003,0.69003,0.68985,0.68985,25600000.0
2009-07-07 12:53:00,0.68974,0.68987,0.68974,0.68987,14400000.0
2009-07-07 12:54:00,0.68995,0.69009,0.68995,0.69009,38800000.0
2009-07-07 12:55:00,0.69008,0.69025,0.69008,0.69022,51200000.0
2009-07-07 12:56:00,0.69016,0.69016,0.68992,0.68992,32000000.0
2009-07-07 12:57:00,0.68997,0.69026,0.68997,0.69026,36800000.0
2009-07-07 12:58:00,0.69029,0.69029,0.69013,0.69013,20800000.0
2009-07-07 12:59:00,0.68982,0.68986,0.68976,0.68976,12800000.0
2009-07-07 13:00:00,0.68976,0.68976,0.68946,0.68946,11200000.0
2009-07-07 13:01:00,0.6892,0.68924,0.68909,0.68913,35200000.0
2009-07-07 13:02:00,0.68919,0.68967,0.68919,0.68967,19200000.0
2009-07-07 13:03:00,0.68967,0.68967,0.68946,0.68949,24000000.0
2009-07-07 13:04:00,0.68946,0.68948,0.68929,0.68929,12800000.0
2009-07-07 13:05:00,0.68956,0.6899,0.68956,0.6899,18600000.0
2009-07-07 13:06:00,0.69012,0.69012,0.68996,0.69004,20800000.0
2009-07-07 13:07:00,0.69033,0.69045,0.69025,0.69025,20800000.0
2009-07-07 13:08:00,0.69039,0.69054,0.69031,0.69054,33600000.0
2009-07-07 13:09:00,0.69048,0.69048,0.69039,0.69044,38400000.0
2009-07-07 13:10:00,0.69027,0.69027,0.69003,0.69011,44800000.0
2009-07-07 13:11:00,0.68995,0.69012,0.68991,0.69012,24000000.0
2009-07-07 13:12:00,0.68999,0.69005,0.68999,0.69001,12800000.0
2009-07-07 13:13:00,0.68997,0.6901,0.68997,0.69009,25600000.0
2009-07-07 13:14:00,0.69005,0.69021,0.68995,0.69021,44800000.0
2009-07-07 13:15:00,0.69024,0.69024,0.69002,0.69002,52800000.0
2009-07-07 13:16:00,0.69031,0.69064,0.69031,0.69064,30400000.0
2009-07-07 13:17:00,0.69069,0.69069,0.69053,0.69063,37200000.0
2009-07-07 13:18:00,0.69048,0.69066,0.69042,0.69042,67200000.0
2009-07-07 13:19:00,0.69055,0.69055,0.69044,0.69052,57600000.0
2009-07-07 13:20:00,0.69024,0.69024,0.68996,0.69008,12800000.0
2009-07-07 13:21:00,0.69001,0.69005,0.68991,0.69005,65600000.0
2009-07-07 13:22:00,0.69001,0.69002,0.68993,0.69002,52800000.0
2009-07-07 13:23:00,0.68995,0.68996,0.68984,0.68984,16000000.0
2009-07-07 13:24:00,0.68977,0.68985,0.68977,0.68985,35200000.0
2009-07-07 13:25:00,0.68997,0.68997,0.68984,0.68993,30400000.0
2009-07-07 13:26:00,0.68997,0.69,0.68991,0.69,30400000.0
2009-07-07 13:27:00,0.68999,0.69002,0.68995,0.68998,49600000.0
2009-07-07 13:28:00,0.68994,0.69006,0.68994,0.69004,57000000.0
2009-07-07 13:29:00,0.6901,0.69021,0.69007,0.69018,40000000.0
2009-07-07 13:30:00,0.69011,0.69014,0.6899,0.69013,11200000.0
2009-07-07 13:31:00,0.6901,0.6901,0.68999,0.69,12800000.0
2009-07-07 13:32:00,0.6901,0.69016,0.69007,0.69013,41600000.0
2009-07-07 13:33:00,0.69029,0.69034,0.69023,0.69034,24000000.0
2009-07-07 13:34:00,0.69026,0.69034,0.69023,0.69034,57600000.0
2009-07-07 13:35:00,0.69033,0.69035,0.69018,0.69027,16000000.0
2009-07-07 13:36:00,0.69048,0.69055,0.6904,0.69043,46400000.0
2009-07-07 13:37:00,0.69049,0.69062,0.69047,0.69055,17600000.0
2009-07-07 13:38:00,0.69056,0.69056,0.69043,0.69049,43200000.0
2009-07-07 13:39:00,0.69049,0.69049,0.69025,0.69025,8000000.0
2009-07-07 13:40:00,0.69015,0.69024,0.69006,0.69006,49600000.0
2009-07-07 13:41:00,0.69006,0.69006,0.68996,0.68996,30400000.0
2009-07-07 13:42:00,0.69002,0.69008,0.68998,0.69001,38400000.0
2009-07-07 13:43:00,0.68999,0.68999,0.68984,0.68986,40000000.0
2009-07-07 13:44:00,0.68993,0.69007,0.68987,0.68987,27600000.0
2009-07-07 13:45:00,0.68998,0.68998,0.68991,0.68994,12200000.0
2009-07-07 13:46:00,0.68993,0.69002,0.68975,0.68976,12800000.0
2009-07-07 13:47:00,0.68976,0.68983,0.68974,0.68978,41600000.0
2009-07-07 13:48:00,0.68982,0.68989,0.68974,0.68989,12800000.0
2009-07-07 13:49:00,0.68988,0.68995,0.68976,0.68976,35200000.0
2009-07-07 13:50:00,0.68963,0.68975,0.68963,0.68975,36800000.0
2009-07-07 13:51:00,0.68983,0.68983,0.68973,0.68982,28800000.0
2009-07-07 13:52:00,0.68977,0.68986,0.68973,0.68985,36800000.0
2009-07-07 13:53:00,0.68997,0.69001,0.68994,0.68994,10600000.0
2009-07-07 13:54:00,0.69003,0.69003,0.68983,0.68983,36800000.0
2009-07-07 13:55:00,0.68976,0.68996,0.68976,0.68996,32000000.0
2009-07-07 13:56:00,0.69004,0.69015,0.69004,0.69015,19200000.0
2009-07-07 13:57:00,0.69009,0.69011,0.69005,0.6901,22400000.0
2009-07-07 13:58:00,0.69001,0.69001,0.68979,0.68988,41600000.0
2009-07-07 13:59:00,0.68983,0.68991,0.6897,0.6897,56000000.0
2009-07-07 14:00:00,0.68957,0.68957,0.68952,0.68957,28800000.0
2009-07-07 14:01:00,0.68931,0.68947,0.68931,0.68941,19200000.0
2009-07-07 14:02:00,0.68944,0.68956,0.68942,0.68956,38200000.0
2009-07-07 14:03:00,0.68958,0.68964,0.68953,0.68953,22400000.0
2009-07-07 14:04:00,0.68958,0.68965,0.68948,0.68965,20800000.0
2009-07-07 14:05:00,0.6897,0.68994,0.6897,0.68994,46400000.0
2009-07-07 14:06:00,0.68991,0.68991,0.68954,0.68954,28800000.0
2009-07-07 14:07:00,0.68948,0.68953,0.68943,0.68943,41600000.0
2009-07-07 14:08:00,0.68949,0.6896,0.68949,0.68956,28800000.0
2009-07-07 14:09:00,0.68961,0.68967,0.68961,0.68964,11200000.0
2009-07-07 14:10:00,0.68956,0.68961,0.68948,0.68948,28800000.0
2009-07-07 14:11:00,0.68943,0.68973,0.68943,0.68973,33600000.0
2009-07-07 14:12:00,0.68986,0.68991,0.6898,0.6898,16000000.0
2009-07-07 14:13:00,0.68973,0.68987,0.68973,0.68983,19200000.0
2009-07-07 14:14:00,0.68971,0.68987,0.68971,0.68986,23400000.0
2009-07-07 14:15:00,0.68976,0.68977,0.68961,0.68966,31400000.0
2009-07-07 14:16:00,0.68964,0.6899,0.68964,0.6899,30400000.0
2009-07-07 14:17:00,0.68996,0.69007,0.6899,0.69007,17600000.0
2009-07-07 14:18:00,0.69002,0.69008,0.69001,0.69001,17600000.0
2009-07-07 14:19:00,0.69,0.69004,0.68995,0.68996,43600000.0
2009-07-07 14:20:00,0.69019,0.69027,0.6901,0.6901,20800000.0
2009-07-07 14:21:00,0.69001,0.69009,0.68995,0.69,33600000.0
2009-07-07 14:22:00,0.69003,0.69009,0.69001,0.69009,14400000.0
2009-07-07 14:23:00,0.69003,0.69003,0.68991,0.68995,28800000.0
2009-07-07 14:24:00,0.69,0.69003,0.68998,0.69002,27200000.0
2009-07-07 14:25:00,0.68998,0.69005,0.68993,0.68993,33600000.0
2009-07-07 14:26:00,0.68972,0.68972,0.68958,0.68958,22400000.0
2009-07-07 14:27:00,0.68959,0.68971,0.68959,0.68966,14400000.0
2009-07-07 14:28:00,0.6896,0.6896,0.68955,0.68956,14400000.0
2009-07-07 14:29:00,0.68954,0.68959,0.68953,0.68957,19200000.0
2009-07-07 14:30:00,0.68959,0.68978,0.68959,0.68978,11200000.0
2009-07-07 14:31:00,0.69,0.69,0.68986,0.68998,11200000.0
2009-07-07 14:32:00,0.68981,0.68983,0.68973,0.68983,12800000.0
2009-07-07 14:33:00,0.6897,0.68986,0.68968,0.68972,14400000.0
2009-07-07 14:34:00,0.68985,0.68985,0.6897,0.68974,8000000.0
2009-07-07 14:35:00,0.68982,0.68986,0.68977,0.68977,8000000.0
2009-07-07 14:36:00,0.68992,0.69024,0.68992,0.69024,14400000.0
2009-07-07 14:37:00,0.69024,0.69024,0.69016,0.69024,17600000.0
2009-07-07 14:38:00,0.69031,0.69039,0.69029,0.69039,12800000.0
2009-07-07 14:39:00,0.69052,0.69058,0.69042,0.69049,14400000.0
2009-07-07 14:40:00,0.69049,0.69049,0.69017,0.69017,11200000.0
2009-07-07 14:41:00,0.69022,0.69036,0.69022,0.69034,11200000.0
2009-07-07 14:42:00,0.69027,0.6907,0.69027,0.6907,12800000.0
2009-07-07 14:43:00,0.69078,0.69078,0.69041,0.69041,13200000.0
2009-07-07 14:44:00,0.69063,0.69073,0.69063,0.69071,12800000.0
2009-07-07 14:45:00,0.69068,0.69071,0.69057,0.69062,11200000.0
2009-07-07 14:46:00,0.69057,0.69065,0.69046,0.69065,11200000.0
2009-07-07 14:47:00,0.69059,0.69059,0.69028,0.69032,12800000.0
2009-07-07 14:48:00,0.69036,0.69038,0.69028,0.69038,10600000.0
2009-07-07 14:49:00,0.69037,0.69037,0.69023,0.69025,11600000.0
2009-07-07 14:50:00,0.69035,0.69043,0.69029,0.69038,12800000.0
2009-07-07 14:51:00,0.6905,0.69054,0.69039,0.69054,8000000.0
2009-07-07 14:52:00,0.6905,0.69066,0.6905,0.69066,11200000.0
2009-07-07 14:53:00,0.69078,0.69085,0.69073,0.6908,16000000.0
2009-07-07 14:54:00,0.69081,0.69081,0.69071,0.69077,12800000.0
2009-07-07 14:55:00,0.69081,0.69088,0.69081,0.69081,11200000.0
2009-07-07 14:56:00,0.69084,0.69084,0.69074,0.69076,12800000.0
2009-07-07 14:57:00,0.69063,0.69063,0.69019,0.69032,16000000.0
2009-07-07 14:58:00,0.69016,0.69021,0.68994,0.68994,8000000.0
2009-07-07 14:59:00,0.68976,0.69007,0.68976,0.69007,16000000.0
2009-07-07 15:00:00,0.69008,0.69008,0.68971,0.68982,11200000.0
2009-07-07 15:01:00,0.68957,0.68966,0.68951,0.68951,11200000.0
2009-07-07 15:02:00,0.68949,0.68949,0.6885,0.68947,16000000.0
2009-07-07 15:03:00,0.68951,0.68962,0.68948,0.68958,12800000.0
2009-07-07 15:04:00,0.68963,0.68963,0.68949,0.68949,11200000.0
2009-07-07 15:05:00,0.6895,0.6895,0.68943,0.68943,11200000.0
2009-07-07 15:06:00,0.68961,0.68968,0.68892,0.68941,17600000.0
2009-07-07 15:07:00,0.68954,0.68961,0.6895,0.6895,8000000.0
2009-07-07 15:08:00,0.68942,0.6896,0.68942,0.6896,12800000.0
2009-07-07 15:09:00,0.6897,0.68973,0.68958,0.68961,17600000.0
2009-07-07 15:10:00,0.68965,0.68973,0.68963,0.6897,12800000.0
2009-07-07 15:11:00,0.68968,0.68972,0.6895,0.68972,16000000.0
2009-07-07 15:12:00,0.68972,0.68977,0.68955,0.68955,11200000.0
2009-07-07 15:13:00,0.68952,0.68972,0.68952,0.68972,11200000.0
2009-07-07 15:14:00,0.68964,0.68968,0.68953,0.6896,11200000.0
2009-07-07 15:15:00,0.68957,0.68979,0.68946,0.68979,12800000.0
2009-07-07 15:16:00,0.68981,0.68983,0.68972,0.68972,14400000.0
2009-07-07 15:17:00,0.68978,0.68978,0.68954,0.68959,11200000.0
2009-07-07 15:18:00,0.6894,0.6895,0.68931,0.68931,12800000.0
2009-07-07 15:19:00,0.68921,0.68928,0.68912,0.68928,14400000.0
2009-07-07 15:20:00,0.68937,0.68937,0.68926,0.68933,11200000.0
2009-07-07 15:21:00,0.68935,0.68945,0.68929,0.68939,12800000.0
2009-07-07 15:22:00,0.68932,0.68933,0.68921,0.68933,8000000.0
2009-07-07 15:23:00,0.68943,0.68945,0.68935,0.68936,17600000.0
2009-07-07 15:24:00,0.68937,0.68939,0.68931,0.68939,16000000.0
2009-07-07 15:25:00,0.68938,0.68947,0.68915,0.68947,8000000.0
2009-07-07 15:26:00,0.68956,0.68956,0.68936,0.68944,11200000.0
2009-07-07 15:27:00,0.68943,0.68952,0.68943,0.68944,12800000.0
2009-07-07 15:28:00,0.68921,0.68923,0.68914,0.6892,12800000.0
2009-07-07 15:29:00,0.68953,0.68954,0.68946,0.68952,12800000.0
2009-07-07 15:30:00,0.68963,0.68963,0.68949,0.68951,12800000.0
2009-07-07 15:31:00,0.68953,0.68962,0.68953,0.68956,9600000.0
2009-07-07 15:32:00,0.68962,0.68963,0.68946,0.68954,11200000.0
2009-07-07 15:33:00,0.68953,0.68965,0.68953,0.68953,11200000.0
2009-07-07 15:34:00,0.68962,0.68962,0.68954,0.68956,11200000.0
2009-07-07 15:35:00,0.68951,0.68955,0.68943,0.68955,11600000.0
2009-07-07 15:36:00,0.68949,0.68949,0.68931,0.68931,12800000.0
2009-07-07 15:37:00,0.68936,0.68941,0.68921,0.68941,17600000.0
2009-07-07 15:38:00,0.68919,0.68928,0.68919,0.68928,8400000.0
2009-07-07 15:39:00,0.68917,0.68924,0.689,0.689,14400000.0
2009-07-07 15:40:00,0.68891,0.68899,0.68884,0.68898,12200000.0
2009-07-07 15:41:00,0.68892,0.68896,0.6889,0.68895,12800000.0
2009-07-07 15:42:00,0.68885,0.68885,0.68876,0.6888,12800000.0
2009-07-07 15:43:00,0.68877,0.68884,0.68874,0.68874,15400000.0
2009-07-07 15:44:00,0.6888,0.68883,0.68858,0.68858,12800000.0
2009-07-07 15:45:00,0.68866,0.68871,0.68855,0.68866,16000000.0
2009-07-07 15:46:00,0.68857,0.68874,0.68857,0.68861,17600000.0
2009-07-07 15:47:00,0.68847,0.68881,0.68847,0.68881,11200000.0
2009-07-07 15:48:00,0.68884,0.68885,0.68863,0.68885,9600000.0
2009-07-07 15:49:00,0.68889,0.68889,0.6887,0.6887,16000000.0
2009-07-07 15:50:00,0.68896,0.68931,0.68896,0.68927,12800000.0
2009-07-07 15:51:00,0.68924,0.68924,0.68908,0.68913,16400000.0
2009-07-07 15:52:00,0.68902,0.68918,0.68902,0.68911,12800000.0
2009-07-07 15:53:00,0.68918,0.68927,0.68906,0.68916,16000000.0
2009-07-07 15:54:00,0.68922,0.68926,0.68912,0.68912,12800000.0
2009-07-07 15:55:00,0.6891,0.6891,0.68896,0.68897,11200000.0
2009-07-07 15:56:00,0.68887,0.68891,0.68875,0.6888,16000000.0
2009-07-07 15:57:00,0.68898,0.68921,0.68891,0.6892,12800000.0
2009-07-07 15:58:00,0.68922,0.68932,0.6891,0.6891,12800000.0
2009-07-07 15:59:00,0.68895,0.68898,0.68884,0.68889,17000000.0
2009-07-07 16:00:00,0.68889,0.68894,0.68875,0.68878,10600000.0
2009-07-07 16:01:00,0.6885,0.68855,0.68829,0.68829,17000000.0
2009-07-07 16:02:00,0.68832,0.68844,0.68829,0.68844,11200000.0
2009-07-07 16:03:00,0.68831,0.68831,0.68732,0.68825,12800000.0
2009-07-07 16:04:00,0.68846,0.68854,0.68823,0.68823,14800000.0
2009-07-07 16:05:00,0.68836,0.68846,0.6883,0.68846,12800000.0
2009-07-07 16:06:00,0.68851,0.68854,0.68845,0.68845,16000000.0
2009-07-07 16:07:00,0.68838,0.68839,0.68825,0.68838,12800000.0
2009-07-07 16:08:00,0.68845,0.68856,0.68845,0.68849,17600000.0
2009-07-07 16:09:00,0.68865,0.68877,0.68856,0.68856,12800000.0
2009-07-07 16:10:00,0.68837,0.68841,0.68824,0.68824,14400000.0
2009-07-07 16:11:00,0.68833,0.68838,0.68819,0.68838,14400000.0
2009-07-07 16:12:00,0.68822,0.68822,0.68791,0.68791,8000000.0
2009-07-07 16:13:00,0.6878,0.68797,0.6878,0.68797,8000000.0
2009-07-07 16:14:00,0.68797,0.68817,0.68797,0.68817,11200000.0
2009-07-07 16:15:00,0.68816,0.68824,0.68814,0.68814,14400000.0
2009-07-07 16:16:00,0.6882,0.68842,0.68747,0.6883,12800000.0
2009-07-07 16:17:00,0.6881,0.68836,0.6881,0.68836,11200000.0
2009-07-07 16:18:00,0.68843,0.68848,0.68831,0.68848,11200000.0
2009-07-07 16:19:00,0.68863,0.68899,0.68863,0.68887,12200000.0
2009-07-07 16:20:00,0.68865,0.68876,0.68865,0.68876,16000000.0
2009-07-07 16:21:00,0.68877,0.6888,0.68876,0.68876,11200000.0
2009-07-07 16:22:00,0.68876,0.68885,0.68874,0.68885,12800000.0
2009-07-07 16:23:00,0.68894,0.68894,0.68881,0.68886,11200000.0
2009-07-07 16:24:00,0.68886,0.6889,0.68879,0.68883,17600000.0
2009-07-07 16:25:00,0.68884,0.68916,0.68884,0.68916,12800000.0
2009-07-07 16:26:00,0.68917,0.68925,0.68913,0.68923,18000000.0
2009-07-07 16:27:00,0.68925,0.68926,0.68915,0.68915,11200000.0
2009-07-07 16:28:00,0.68924,0.68931,0.68916,0.68921,17600000.0
2009-07-07 16:29:00,0.68915,0.68917,0.68909,0.68917,11200000.0
2009-07-07 16:30:00,0.68909,0.68913,0.68893,0.68893,12800000.0
2009-07-07 16:31:00,0.68894,0.68894,0.68874,0.68874,14400000.0
2009-07-07 16:32:00,0.68883,0.6889,0.68878,0.68885,12800000.0
2009-07-07 16:33:00,0.68894,0.68894,0.6888,0.68883,8000000.0
2009-07-07 16:34:00,0.68865,0.68865,0.68858,0.68861,11200000.0
2009-07-07 16:35:00,0.68865,0.6887,0.68864,0.68869,12800000.0
2009-07-07 16:36:00,0.6887,0.68873,0.68858,0.68858,17600000.0
2009-07-07 16:37:00,0.68842,0.68842,0.68773,0.68831,17600000.0
2009-07-07 16:38:00,0.68821,0.68829,0.68814,0.68822,12800000.0
2009-07-07 16:39:00,0.68822,0.68831,0.68818,0.68818,11200000.0
2009-07-07 16:40:00,0.68821,0.68821,0.68796,0.68815,14400000.0
2009-07-07 16:41:00,0.6881,0.68814,0.68803,0.68814,14400000.0
2009-07-07 16:42:00,0.68812,0.6883,0.68812,0.68828,12800000.0
2009-07-07 16:43:00,0.68831,0.68836,0.68829,0.68836,16000000.0
2009-07-07 16:44:00,0.68836,0.6884,0.68831,0.68832,12800000.0
2009-07-07 16:45:00,0.68829,0.68836,0.68822,0.68832,12800000.0
2009-07-07 16:46:00,0.68836,0.68842,0.68831,0.68835,11200000.0
2009-07-07 16:47:00,0.68841,0.68851,0.68839,0.68851,17600000.0
2009-07-07 16:48:00,0.68845,0.68845,0.68827,0.68841,17600000.0
2009-07-07 16:49:00,0.68836,0.68844,0.68835,0.68841,17600000.0
2009-07-07 16:50:00,0.68832,0.68871,0.68832,0.68871,11200000.0
2009-07-07 16:51:00,0.68876,0.68884,0.68872,0.68877,11200000.0
2009-07-07 16:52:00,0.68871,0.6888,0.68853,0.68853,12800000.0
2009-07-07 16:53:00,0.6887,0.68882,0.6887,0.68882,11600000.0
2009-07-07 16:54:00,0.68876,0.68879,0.6886,0.6886,10600000.0
2009-07-07 16:55:00,0.68862,0.68871,0.68852,0.68853,12800000.0
2009-07-07 16:56:00,0.68841,0.68841,0.68802,0.68802,11200000.0
2009-07-07 16:57:00,0.688,0.68814,0.688,0.68814,11200000.0
2009-07-07 16:58:00,0.6882,0.68855,0.6882,0.68855,16000000.0
2009-07-07 16:59:00,0.68894,0.68968,0.68894,0.68968,14400000.0
2009-07-07 17:00:00,0.68973,0.6898,0.68962,0.68962,17600000.0
2009-07-07 17:01:00,0.68964,0.68964,0.68957,0.68959,11200000.0
2009-07-07 17:02:00,0.68951,0.68963,0.68932,0.68932,8000000.0
2009-07-07 17:03:00,0.68956,0.68959,0.68954,0.68954,9600000.0
2009-07-07 17:04:00,0.68961,0.68974,0.68961,0.68974,12800000.0
2009-07-07 17:05:00,0.68952,0.68965,0.6895,0.68962,13200000.0
2009-07-07 17:06:00,0.68958,0.68964,0.6893,0.6893,11200000.0
2009-07-07 17:07:00,0.68967,0.68968,0.68945,0.68966,12800000.0
2009-07-07 17:08:00,0.68963,0.68988,0.68963,0.68988,12200000.0
2009-07-07 17:09:00,0.69,0.69001,0.6899,0.68995,12800000.0
2009-07-07 17:10:00,0.68992,0.69,0.68992,0.68993,15800000.0
2009-07-07 17:11:00,0.68999,0.69007,0.68996,0.68996,12800000.0
2009-07-07 17:12:00,0.69009,0.69009,0.69,0.69002,12800000.0
2009-07-07 17:13:00,0.69017,0.69019,0.69008,0.69018,12800000.0
2009-07-07 17:14:00,0.69019,0.69024,0.69016,0.69017,11200000.0
2009-07-07 17:15:00,0.69017,0.69017,0.68986,0.68986,14400000.0
2009-07-07 17:16:00,0.68997,0.69002,0.68997,0.69,11200000.0
2009-07-07 17:17:00,0.69007,0.69016,0.69005,0.69005,14400000.0
2009-07-07 17:18:00,0.69013,0.69013,0.68989,0.68998,13800000.0
2009-07-07 17:19:00,0.69003,0.69011,0.68998,0.69003,12800000.0
2009-07-07 17:20:00,0.69001,0.69001,0.68994,0.68994,12800000.0
2009-07-07 17:21:00,0.69008,0.69017,0.69001,0.69017,11200000.0
2009-07-07 17:22:00,0.69021,0.6904,0.69021,0.69037,12800000.0
2009-07-07 17:23:00,0.69005,0.69035,0.68998,0.69035,12800000.0
2009-07-07 17:24:00,0.69044,0.69064,0.69039,0.69064,17600000.0
2009-07-07 17:25:00,0.6907,0.69085,0.6907,0.69076,11200000.0
2009-07-07 17:26:00,0.69082,0.69095,0.69079,0.69088,12800000.0
2009-07-07 17:27:00,0.69096,0.69098,0.69069,0.69083,12800000.0
2009-07-07 17:28:00,0.69087,0.69088,0.69074,0.69074,11200000.0
2009-07-07 17:29:00,0.6908,0.69092,0.69076,0.69076,11200000.0
2009-07-07 17:30:00,0.69065,0.69071,0.69051,0.69071,12800000.0
2009-07-07 17:31:00,0.69085,0.69085,0.6906,0.69082,17600000.0
2009-07-07 17:32:00,0.69064,0.69068,0.69044,0.69068,11200000.0
2009-07-07 17:33:00,0.69078,0.69078,0.69058,0.69058,11200000.0
2009-07-07 17:34:00,0.69049,0.69064,0.69049,0.69064,12800000.0
2009-07-07 17:35:00,0.69061,0.69074,0.69061,0.69068,11200000.0
2009-07-07 17:36:00,0.6907,0.6907,0.69055,0.69065,12800000.0
2009-07-07 17:37:00,0.6906,0.69063,0.69052,0.69057,16000000.0
2009-07-07 17:38:00,0.69034,0.69041,0.69033,0.69034,18000000.0
2009-07-07 17:39:00,0.69013,0.69013,0.68994,0.69008,10600000.0
2009-07-07 17:40:00,0.69001,0.69001,0.68971,0.68971,12800000.0
2009-07-07 17:41:00,0.6896,0.68963,0.68943,0.68943,12800000.0
2009-07-07 17:42:00,0.68944,0.68947,0.68932,0.68932,12800000.0
2009-07-07 17:43:00,0.68914,0.68948,0.68911,0.68914,17600000.0
2009-07-07 17:44:00,0.68913,0.6892,0.68907,0.68907,16000000.0
2009-07-07 17:45:00,0.68921,0.68941,0.68913,0.68913,14400000.0
2009-07-07 17:46:00,0.68931,0.68945,0.68931,0.6894,12800000.0
2009-07-07 17:47:00,0.68928,0.68944,0.68925,0.68944,11200000.0
2009-07-07 17:48:00,0.68935,0.68937,0.68926,0.68928,17600000.0
2009-07-07 17:49:00,0.68924,0.68929,0.68917,0.68923,12800000.0
2009-07-07 17:50:00,0.68913,0.68932,0.68888,0.68931,12800000.0
2009-07-07 17:51:00,0.68946,0.68946,0.68937,0.68939,11200000.0
2009-07-07 17:52:00,0.68922,0.68939,0.68922,0.68935,12800000.0
2009-07-07 17:53:00,0.68931,0.68931,0.68893,0.68893,11200000.0
2009-07-07 17:54:00,0.68901,0.68907,0.68896,0.68905,16000000.0
2009-07-07 17:55:00,0.68906,0.68915,0.68906,0.68907,11600000.0
2009-07-07 17:56:00,0.68902,0.68924,0.68902,0.68912,17600000.0
2009-07-07 17:57:00,0.68908,0.68917,0.68903,0.68917,11200000.0
2009-07-07 17:58:00,0.68915,0.68923,0.68912,0.68919,11200000.0
2009-07-07 17:59:00,0.68916,0.68916,0.68902,0.68915,11200000.0
2009-07-07 18:00:00,0.68915,0.6893,0.68894,0.68925,11200000.0
2009-07-07 18:01:00,0.68901,0.68901,0.68879,0.68879,16400000.0
2009-07-07 18:02:00,0.68879,0.68881,0.68861,0.6888,16000000.0
2009-07-07 18:03:00,0.68874,0.68891,0.68874,0.68891,12800000.0
2009-07-07 18:04:00,0.68893,0.68923,0.68893,0.68923,12800000.0
2009-07-07 18:05:00,0.68923,0.68932,0.68923,0.68927,17600000.0
2009-07-07 18:06:00,0.68933,0.68944,0.68933,0.68937,11200000.0
2009-07-07 18:07:00,0.68928,0.68932,0.68923,0.68923,11200000.0
2009-07-07 18:08:00,0.68914,0.68934,0.6891,0.68934,14400000.0
2009-07-07 18:09:00,0.68929,0.68929,0.68911,0.68922,12800000.0
2009-07-07 18:10:00,0.68918,0.68921,0.68914,0.6892,11200000.0
2009-07-07 18:11:00,0.68908,0.68908,0.6888,0.6888,12800000.0
2009-07-07 18:12:00,0.68901,0.68901,0.68895,0.68896,11200000.0
2009-07-07 18:13:00,0.6889,0.68917,0.6889,0.68917,11200000.0
2009-07-07 18:14:00,0.68906,0.68914,0.68902,0.68902,11200000.0
2009-07-07 18:15:00,0.68901,0.68911,0.68893,0.68902,11200000.0
2009-07-07 18:16:00,0.68892,0.68899,0.68886,0.68886,14400000.0
2009-07-07 18:17:00,0.68851,0.68859,0.68843,0.68846,16000000.0
2009-07-07 18:18:00,0.68869,0.68869,0.68858,0.68864,11200000.0
2009-07-07 18:19:00,0.6886,0.6886,0.68845,0.68851,11200000.0
2009-07-07 18:20:00,0.68854,0.68861,0.68852,0.68861,9000000.0
2009-07-07 18:21:00,0.68862,0.68869,0.68861,0.68861,12800000.0
2009-07-07 18:22:00,0.68836,0.68836,0.68817,0.68817,11200000.0
2009-07-07 18:23:00,0.68862,0.68867,0.68859,0.68862,12800000.0
2009-07-07 18:24:00,0.68854,0.68858,0.68851,0.68858,11200000.0
2009-07-07 18:25:00,0.68853,0.68853,0.68823,0.68842,17600000.0
2009-07-07 18:26:00,0.6884,0.6884,0.68827,0.68835,17600000.0
2009-07-07 18:27:00,0.68835,0.68835,0.68823,0.68823,14400000.0
2009-07-07 18:28:00,0.6875,0.6888,0.6875,0.68854,12800000.0
2009-07-07 18:29:00,0.6883,0.6883,0.68809,0.68809,12800000.0
2009-07-07 18:30:00,0.68818,0.68831,0.68809,0.68831,12800000.0
2009-07-07 18:31:00,0.68833,0.68844,0.6883,0.6883,16400000.0
2009-07-07 18:32:00,0.68826,0.68834,0.68822,0.68834,12800000.0
2009-07-07 18:33:00,0.68839,0.68839,0.68819,0.68825,11200000.0
2009-07-07 18:34:00,0.68824,0.68824,0.68793,0.68793,8000000.0
2009-07-07 18:35:00,0.68802,0.68813,0.68795,0.68802,11200000.0
2009-07-07 18:36:00,0.68796,0.68803,0.68791,0.68798,17600000.0
2009-07-07 18:37:00,0.68786,0.688,0.68786,0.68799,14400000.0
2009-07-07 18:38:00,0.68803,0.68807,0.68797,0.68806,14400000.0
2009-07-07 18:39:00,0.68773,0.68773,0.68755,0.68755,11200000.0
2009-07-07 18:40:00,0.68767,0.68777,0.68755,0.68777,12800000.0
2009-07-07 18:41:00,0.68763,0.68767,0.68747,0.68765,16000000.0
2009-07-07 18:42:00,0.68739,0.68743,0.68683,0.68683,17600000.0
2009-07-07 18:43:00,0.68675,0.68675,0.68653,0.68653,11200000.0
2009-07-07 18:44:00,0.68653,0.6866,0.68653,0.68659,16000000.0
2009-07-07 18:45:00,0.68673,0.68686,0.68671,0.68682,12800000.0
2009-07-07 18:46:00,0.68702,0.68741,0.68702,0.68741,13200000.0
2009-07-07 18:47:00,0.68734,0.68736,0.68711,0.68736,14800000.0
2009-07-07 18:48:00,0.68742,0.6876,0.68741,0.6876,11200000.0
2009-07-07 18:49:00,0.68761,0.68761,0.68747,0.68754,12800000.0
2009-07-07 18:50:00,0.6876,0.6878,0.6876,0.68775,17600000.0
2009-07-07 18:51:00,0.68778,0.6879,0.68778,0.68787,14400000.0
2009-07-07 18:52:00,0.6879,0.68795,0.68779,0.68789,12800000.0
2009-07-07 18:53:00,0.68794,0.68794,0.68761,0.68761,18000000.0
2009-07-07 18:54:00,0.68762,0.6878,0.68762,0.68766,17600000.0
2009-07-07 18:55:00,0.68775,0.68776,0.68764,0.68773,11200000.0
2009-07-07 18:56:00,0.68778,0.68783,0.6876,0.68768,14400000.0
2009-07-07 18:57:00,0.68762,0.68762,0.68729,0.68729,8000000.0
2009-07-07 18:58:00,0.68733,0.68733,0.68711,0.68715,12800000.0
2009-07-07 18:59:00,0.68719,0.68727,0.68709,0.68709,12800000.0
2009-07-07 19:00:00,0.68711,0.68717,0.68698,0.68698,8000000.0
2009-07-07 19:01:00,0.68689,0.6872,0.68689,0.6872,11200000.0
2009-07-07 19:02:00,0.68736,0.68747,0.68732,0.68747,11200000.0
2009-07-07 19:03:00,0.68761,0.68763,0.68749,0.68763,14400000.0
2009-07-07 19:04:00,0.68755,0.68777,0.68755,0.68774,14400000.0
2009-07-07 19:05:00,0.68766,0.68766,0.68745,0.68745,10400000.0
2009-07-07 19:06:00,0.68758,0.68764,0.68758,0.68762,14400000.0
2009-07-07 19:07:00,0.68763,0.6877,0.68763,0.68766,9600000.0
2009-07-07 19:08:00,0.68773,0.68773,0.68762,0.68762,8000000.0
2009-07-07 19:09:00,0.68763,0.68832,0.68753,0.68832,12800000.0
2009-07-07 19:10:00,0.68825,0.68856,0.68825,0.68846,14400000.0
2009-07-07 19:11:00,0.68867,0.68876,0.68866,0.68876,8000000.0
2009-07-07 19:12:00,0.68889,0.6889,0.68873,0.68873,16000000.0
2009-07-07 19:13:00,0.68863,0.68881,0.68863,0.68881,12800000.0
2009-07-07 19:14:00,0.68874,0.68874,0.68847,0.68847,11200000.0
2009-07-07 19:15:00,0.68842,0.68862,0.68842,0.68859,11200000.0
2009-07-07 19:16:00,0.68866,0.68875,0.68856,0.68856,11200000.0
2009-07-07 19:17:00,0.68834,0.68834,0.68734,0.68822,12800000.0
2009-07-07 19:18:00,0.68833,0.68845,0.68831,0.68844,11200000.0
2009-07-07 19:19:00,0.68844,0.68851,0.68837,0.68845,11200000.0
2009-07-07 19:20:00,0.68847,0.68893,0.68847,0.68893,11600000.0
2009-07-07 19:21:00,0.68903,0.68903,0.6889,0.68901,11200000.0
2009-07-07 19:22:00,0.68889,0.68901,0.68887,0.68901,11200000.0
2009-07-07 19:23:00,0.68915,0.68915,0.68844,0.68844,11200000.0
2009-07-07 19:24:00,0.68826,0.68838,0.68825,0.68828,11200000.0
2009-07-07 19:25:00,0.68827,0.68827,0.68812,0.68817,12800000.0
2009-07-07 19:26:00,0.6881,0.6881,0.68794,0.68794,16000000.0
2009-07-07 19:27:00,0.6879,0.68793,0.68787,0.68793,11200000.0
2009-07-07 19:28:00,0.68781,0.68782,0.68771,0.68782,16000000.0
2009-07-07 19:29:00,0.68738,0.68766,0.68738,0.68761,9600000.0
2009-07-07 19:30:00,0.68762,0.68781,0.68738,0.68751,12800000.0
2009-07-07 19:31:00,0.68777,0.68777,0.68759,0.68768,16000000.0
2009-07-07 19:32:00,0.6877,0.68799,0.6877,0.68799,11200000.0
2009-07-07 19:33:00,0.68801,0.68801,0.68786,0.68786,16000000.0
2009-07-07 19:34:00,0.68795,0.68803,0.68792,0.68803,14400000.0
2009-07-07 19:35:00,0.68804,0.68804,0.68759,0.68792,12800000.0
2009-07-07 19:36:00,0.68795,0.68804,0.68791,0.688,17600000.0
2009-07-07 19:37:00,0.68804,0.68805,0.68786,0.68805,13200000.0
2009-07-07 19:38:00,0.68811,0.68811,0.68794,0.68804,11200000.0
2009-07-07 19:39:00,0.68812,0.68812,0.68794,0.68797,11200000.0
2009-07-07 19:40:00,0.68785,0.68796,0.68784,0.68794,12800000.0
2009-07-07 19:41:00,0.68789,0.68816,0.68789,0.68816,12800000.0
2009-07-07 19:42:00,0.68813,0.68814,0.68788,0.68814,11200000.0
2009-07-07 19:43:00,0.68809,0.68819,0.68809,0.68818,12800000.0
2009-07-07 19:44:00,0.68821,0.68821,0.6879,0.68802,12800000.0
2009-07-07 19:45:00,0.68786,0.68796,0.68775,0.68783,11200000.0
2009-07-07 19:46:00,0.68789,0.68789,0.6875,0.6875,14400000.0
2009-07-07 19:47:00,0.6877,0.68774,0.6874,0.6874,16000000.0
2009-07-07 19:48:00,0.68764,0.68769,0.68753,0.68755,11200000.0
2009-07-07 19:49:00,0.68741,0.68756,0.68741,0.68749,11200000.0
2009-07-07 19:50:00,0.68759,0.68759,0.68719,0.68719,12800000.0
2009-07-07 19:51:00,0.68752,0.68752,0.68739,0.68739,9600000.0
2009-07-07 19:52:00,0.68746,0.68748,0.68737,0.68742,16000000.0
2009-07-07 19:53:00,0.68732,0.68732,0.68707,0.68707,13200000.0
2009-07-07 19:54:00,0.68737,0.68746,0.68734,0.68738,17600000.0
2009-07-07 19:55:00,0.68728,0.68729,0.68719,0.68724,17600000.0
2009-07-07 19:56:00,0.68728,0.68735,0.68722,0.68722,11200000.0
2009-07-07 19:57:00,0.68694,0.68725,0.68694,0.68723,12800000.0
2009-07-07 19:58:00,0.68726,0.68727,0.68714,0.68725,12800000.0
2009-07-07 19:59:00,0.68709,0.68719,0.68704,0.68713,14400000.0
2009-07-07 20:00:00,0.6873,0.68737,0.68727,0.68727,12800000.0
2009-07-07 20:01:00,0.68727,0.68744,0.68725,0.68744,11200000.0
2009-07-07 20:02:00,0.68742,0.68749,0.68735,0.68735,8000000.0
2009-07-07 20:03:00,0.68724,0.68729,0.6872,0.68729,10600000.0
2009-07-07 20:04:00,0.6872,0.68729,0.68705,0.68729,12800000.0
2009-07-07 20:05:00,0.68718,0.68722,0.68696,0.68717,12800000.0
2009-07-07 20:06:00,0.68707,0.68722,0.68707,0.68722,8000000.0
2009-07-07 20:07:00,0.68718,0.68726,0.68709,0.68724,14400000.0
2009-07-07 20:08:00,0.68718,0.68718,0.68701,0.68701,11200000.0
2009-07-07 20:09:00,0.68699,0.68704,0.68654,0.68654,11200000.0
2009-07-07 20:10:00,0.68659,0.68693,0.68659,0.68693,14400000.0
2009-07-07 20:11:00,0.68685,0.68709,0.68683,0.68709,16000000.0
2009-07-07 20:12:00,0.68727,0.68727,0.68714,0.68715,16000000.0
2009-07-07 20:13:00,0.68721,0.68721,0.6871,0.6871,11200000.0
2009-07-07 20:14:00,0.68719,0.68721,0.68711,0.68721,16000000.0
2009-07-07 20:15:00,0.6873,0.6873,0.68709,0.68709,12800000.0
2009-07-07 20:16:00,0.68719,0.68738,0.68719,0.68733,12800000.0
2009-07-07 20:17:00,0.68738,0.68739,0.68722,0.68722,10000000.0
2009-07-07 20:18:00,0.68717,0.68717,0.68701,0.68701,9600000.0
2009-07-07 20:19:00,0.68695,0.68695,0.68681,0.68686,17600000.0
2009-07-07 20:20:00,0.6869,0.68715,0.6869,0.68709,11200000.0
2009-07-07 20:21:00,0.68708,0.68719,0.68708,0.68719,11200000.0
2009-07-07 20:22:00,0.68714,0.68714,0.68681,0.6871,17600000.0
2009-07-07 20:23:00,0.68709,0.68709,0.687,0.68705,9600000.0
2009-07-07 20:24:00,0.68629,0.687,0.68629,0.68675,12800000.0
2009-07-07 20:25:00,0.68708,0.68721,0.68708,0.68718,17600000.0
2009-07-07 20:26:00,0.6871,0.68739,0.6871,0.68728,12800000.0
2009-07-07 20:27:00,0.68735,0.68735,0.68715,0.68715,8000000.0
2009-07-07 20:28:00,0.68706,0.68717,0.68706,0.68714,12200000.0
2009-07-07 20:29:00,0.68719,0.68719,0.6871,0.68712,12800000.0
2009-07-07 20:30:00,0.68726,0.68731,0.68726,0.68731,12800000.0
2009-07-07 20:31:00,0.68715,0.68728,0.68631,0.68716,12200000.0
2009-07-07 20:32:00,0.68721,0.68721,0.68672,0.68687,15400000.0
2009-07-07 20:33:00,0.68695,0.68695,0.68687,0.68695,12800000.0
2009-07-07 20:34:00,0.68691,0.68695,0.68684,0.68693,17600000.0
2009-07-07 20:35:00,0.68702,0.68706,0.6869,0.6869,11600000.0
2009-07-07 20:36:00,0.68705,0.68706,0.68701,0.68706,13200000.0
2009-07-07 20:37:00,0.6869,0.68712,0.68685,0.68685,12800000.0
2009-07-07 20:38:00,0.68687,0.68705,0.68676,0.68705,12800000.0
2009-07-07 20:39:00,0.68716,0.68735,0.68716,0.6873,11200000.0
2009-07-07 20:40:00,0.68743,0.68743,0.68721,0.68726,12800000.0
2009-07-07 20:41:00,0.68725,0.68731,0.68722,0.68724,17600000.0
2009-07-07 20:42:00,0.68736,0.68755,0.68736,0.68748,14400000.0
2009-07-07 20:43:00,0.68743,0.68749,0.68737,0.68749,12800000.0
2009-07-07 20:44:00,0.68746,0.68746,0.68737,0.68743,12800000.0
2009-07-07 20:45:00,0.68683,0.68728,0.68683,0.68728,11200000.0
2009-07-07 20:46:00,0.68737,0.68741,0.6873,0.6873,11200000.0
2009-07-07 20:47:00,0.68741,0.68741,0.6873,0.68732,16000000.0
2009-07-07 20:48:00,0.6876,0.68764,0.68752,0.68752,16000000.0
2009-07-07 20:49:00,0.68737,0.6875,0.68737,0.6875,14400000.0
2009-07-07 20:50:00,0.68737,0.68737,0.6871,0.6871,12800000.0
2009-07-07 20:51:00,0.68704,0.68706,0.68694,0.68694,12800000.0
2009-07-07 20:52:00,0.68694,0.68694,0.68681,0.68694,11200000.0
2009-07-07 20:53:00,0.68695,0.68703,0.68691,0.68693,12800000.0
2009-07-07 20:54:00,0.68709,0.6871,0.68705,0.6871,9600000.0
2009-07-07 20:55:00,0.68706,0.68712,0.68704,0.68708,12800000.0
2009-07-07 20:56:00,0.68718,0.68731,0.68718,0.68728,11200000.0
2009-07-07 20:57:00,0.68733,0.68736,0.68731,0.68731,11600000.0
2009-07-07 20:58:00,0.68733,0.68741,0.6873,0.68741,9600000.0
2009-07-07 20:59:00,0.68725,0.68725,0.68677,0.68682,12800000.0
2009-07-07 21:00:00,0.68693,0.68721,0.68693,0.68721,16000000.0
2009-07-07 21:01:00,0.68716,0.68718,0.68689,0.68689,16000000.0
2009-07-07 21:02:00,0.68673,0.68673,0.68661,0.68671,17600000.0
2009-07-07 21:03:00,0.6867,0.68678,0.68668,0.68678,11600000.0
2009-07-07 21:04:00,0.68684,0.68684,0.68674,0.68674,9600000.0
2009-07-07 21:05:00,0.68671,0.68679,0.6867,0.68671,12800000.0
2009-07-07 21:06:00,0.68625,0.68641,0.6862,0.68641,11200000.0
2009-07-07 21:07:00,0.68642,0.68642,0.68632,0.68632,9600000.0
2009-07-07 21:08:00,0.68632,0.68632,0.68619,0.68632,12800000.0
2009-07-07 21:09:00,0.68642,0.68642,0.68629,0.68629,16000000.0
2009-07-07 21:10:00,0.68643,0.68643,0.68627,0.68643,11200000.0
2009-07-07 21:11:00,0.68641,0.68647,0.68641,0.68643,11200000.0
2009-07-07 21:12:00,0.68637,0.68647,0.68631,0.68644,14400000.0
2009-07-07 21:13:00,0.68642,0.68645,0.68632,0.68637,12800000.0
2009-07-07 21:14:00,0.68646,0.68648,0.68639,0.68645,9600000.0
2009-07-07 21:15:00,0.68642,0.68646,0.68639,0.68646,10000000.0
2009-07-07 21:16:00,0.68653,0.6866,0.68653,0.68658,9600000.0
2009-07-07 21:17:00,0.68661,0.68663,0.68649,0.68649,8000000.0
2009-07-07 21:18:00,0.68641,0.6866,0.68641,0.68648,17600000.0
2009-07-07 21:19:00,0.68629,0.68647,0.68629,0.68647,16000000.0
2009-07-07 21:20:00,0.68649,0.68663,0.68646,0.68646,14400000.0
2009-07-07 21:21:00,0.68648,0.68648,0.68623,0.68631,14800000.0
2009-07-07 21:22:00,0.68637,0.6864,0.68624,0.68635,11200000.0
2009-07-07 21:23:00,0.68616,0.68616,0.68595,0.68602,11200000.0
2009-07-07 21:24:00,0.68616,0.68626,0.6861,0.68626,17600000.0
2009-07-07 21:25:00,0.6863,0.68636,0.68629,0.68632,11200000.0
2009-07-07 21:26:00,0.68633,0.68633,0.68602,0.68607,14400000.0
2009-07-07 21:27:00,0.68624,0.68624,0.68595,0.68612,17600000.0
2009-07-07 21:28:00,0.68605,0.68605,0.68597,0.686,8000000.0
2009-07-07 21:29:00,0.68603,0.68609,0.68603,0.68609,8000000.0
2009-07-07 21:30:00,0.68615,0.68637,0.68615,0.68637,11200000.0
2009-07-07 21:31:00,0.68636,0.68683,0.68636,0.68683,11200000.0
2009-07-07 21:32:00,0.68705,0.68712,0.68699,0.68709,11200000.0
2009-07-07 21:33:00,0.687,0.68721,0.687,0.68721,8000000.0
2009-07-07 21:34:00,0.68707,0.68707,0.68599,0.6869,12800000.0
2009-07-07 21:35:00,0.6869,0.68698,0.68682,0.68682,12800000.0
2009-07-07 21:36:00,0.68667,0.68701,0.68667,0.68701,12800000.0
2009-07-07 21:37:00,0.6871,0.68725,0.6871,0.68715,16000000.0
2009-07-07 21:38:00,0.68715,0.68719,0.68663,0.6867,11200000.0
2009-07-07 21:39:00,0.68723,0.68723,0.68676,0.68676,14400000.0
2009-07-07 21:40:00,0.6867,0.68683,0.6867,0.68679,14400000.0
2009-07-07 21:41:00,0.6868,0.6868,0.68656,0.68656,12200000.0
2009-07-07 21:42:00,0.6864,0.68644,0.68625,0.68625,11200000.0
2009-07-07 21:43:00,0.68626,0.68648,0.68619,0.68648,12800000.0
2009-07-07 21:44:00,0.68654,0.68654,0.68647,0.68652,12800000.0
2009-07-07 21:45:00,0.68643,0.68657,0.68643,0.68657,11200000.0
2009-07-07 21:46:00,0.68655,0.68678,0.68655,0.68677,12800000.0
2009-07-07 21:47:00,0.68673,0.687,0.68673,0.68695,16000000.0
2009-07-07 21:48:00,0.68676,0.68676,0.68656,0.68659,12800000.0
2009-07-07 21:49:00,0.68675,0.68679,0.68632,0.68632,12800000.0
2009-07-07 21:50:00,0.68593,0.68593,0.68567,0.68572,12800000.0
2009-07-07 21:51:00,0.68583,0.68594,0.6858,0.68594,8400000.0
2009-07-07 21:52:00,0.68592,0.68593,0.68568,0.68593,16000000.0
2009-07-07 21:53:00,0.68591,0.68591,0.68569,0.68569,9600000.0
2009-07-07 21:54:00,0.68566,0.68568,0.68551,0.68554,14400000.0
2009-07-07 21:55:00,0.68546,0.68546,0.68517,0.68528,12800000.0
2009-07-07 21:56:00,0.68527,0.68529,0.68523,0.68525,14400000.0
2009-07-07 21:57:00,0.68524,0.68546,0.68524,0.68546,11200000.0
2009-07-07 21:58:00,0.68542,0.68542,0.6853,0.68533,14400000.0
2009-07-07 21:59:00,0.68535,0.68535,0.68526,0.68526,9600000.0
2009-07-07 22:00:00,0.68525,0.68544,0.68519,0.68541,16000000.0
2009-07-07 22:01:00,0.68526,0.68542,0.68526,0.68539,9600000.0
2009-07-07 22:02:00,0.68541,0.68543,0.68537,0.68541,18000000.0
2009-07-07 22:03:00,0.68538,0.68543,0.68525,0.68525,17600000.0
2009-07-07 22:04:00,0.68538,0.68551,0.68537,0.68551,16000000.0
2009-07-07 22:05:00,0.68498,0.68512,0.68493,0.68493,16000000.0
2009-07-07 22:06:00,0.6842,0.68497,0.6842,0.68497,12800000.0
2009-07-07 22:07:00,0.68529,0.68536,0.68529,0.68536,8000000.0
2009-07-07 22:08:00,0.68529,0.68553,0.68526,0.68553,14400000.0
2009-07-07 22:09:00,0.68547,0.68557,0.6854,0.68557,11200000.0
2009-07-07 22:10:00,0.68528,0.68551,0.68528,0.68547,11200000.0
2009-07-07 22:11:00,0.68545,0.68545,0.68528,0.68535,11200000.0
2009-07-07 22:12:00,0.68528,0.68534,0.68519,0.68528,11200000.0
2009-07-07 22:13:00,0.68529,0.68533,0.68511,0.68518,12800000.0
2009-07-07 22:14:00,0.68506,0.68515,0.68506,0.68515,12800000.0
2009-07-07 22:15:00,0.68517,0.68519,0.68509,0.68519,11200000.0
2009-07-07 22:16:00,0.68524,0.68525,0.68522,0.68524,8000000.0
2009-07-07 22:17:00,0.68508,0.68518,0.68502,0.68502,12800000.0
2009-07-07 22:18:00,0.68485,0.68491,0.68482,0.6849,15400000.0
2009-07-07 22:19:00,0.68493,0.68496,0.68452,0.68452,11200000.0
2009-07-07 22:20:00,0.68447,0.68456,0.68443,0.68455,11200000.0
2009-07-07 22:21:00,0.68435,0.68436,0.68425,0.68433,12800000.0
2009-07-07 22:22:00,0.68421,0.68426,0.68418,0.68425,16400000.0
2009-07-07 22:23:00,0.68449,0.68454,0.68438,0.68454,16000000.0
2009-07-07 22:24:00,0.68455,0.68458,0.68444,0.68456,11200000.0
2009-07-07 22:25:00,0.68459,0.68473,0.68459,0.68471,17600000.0
2009-07-07 22:26:00,0.68478,0.6851,0.68478,0.68505,16000000.0
2009-07-07 22:27:00,0.68505,0.68513,0.68497,0.68507,11200000.0
2009-07-07 22:28:00,0.68504,0.68504,0.68492,0.68492,11200000.0
2009-07-07 22:29:00,0.6849,0.68496,0.68471,0.68488,12800000.0
2009-07-07 22:30:00,0.68436,0.68463,0.68436,0.68458,8000000.0
2009-07-07 22:31:00,0.68492,0.68492,0.68479,0.68479,14400000.0
2009-07-07 22:32:00,0.68465,0.68465,0.68444,0.68444,14400000.0
2009-07-07 22:33:00,0.68477,0.68477,0.68465,0.68465,12800000.0
2009-07-07 22:34:00,0.68486,0.68486,0.68476,0.68477,16000000.0
2009-07-07 22:35:00,0.68478,0.68478,0.68465,0.68466,11200000.0
2009-07-07 22:36:00,0.68465,0.6847,0.68457,0.6847,11200000.0
2009-07-07 22:37:00,0.68473,0.68488,0.68472,0.68488,12800000.0
2009-07-07 22:38:00,0.68492,0.68492,0.6844,0.6844,8000000.0
2009-07-07 22:39:00,0.68451,0.68452,0.68439,0.68452,12800000.0
2009-07-07 22:40:00,0.68482,0.68482,0.68478,0.6848,8000000.0
2009-07-07 22:41:00,0.68477,0.68477,0.68457,0.68458,11200000.0
2009-07-07 22:42:00,0.68388,0.68437,0.68388,0.68437,9600000.0
2009-07-07 22:43:00,0.68464,0.68471,0.68453,0.68453,11200000.0
2009-07-07 22:44:00,0.68474,0.68475,0.68469,0.68469,11200000.0
2009-07-07 22:45:00,0.6846,0.68463,0.68447,0.68461,12800000.0
2009-07-07 22:46:00,0.68466,0.68468,0.68457,0.68462,16000000.0
2009-07-07 22:47:00,0.68471,0.68479,0.68462,0.68462,10000000.0
2009-07-07 22:48:00,0.68478,0.68484,0.68462,0.68462,9600000.0
2009-07-07 22:49:00,0.68422,0.68429,0.68419,0.68425,17600000.0
2009-07-07 22:50:00,0.68429,0.68435,0.68427,0.68435,14800000.0
2009-07-07 22:51:00,0.68439,0.68443,0.68434,0.68443,11200000.0
2009-07-07 22:52:00,0.68437,0.68463,0.68437,0.68463,16000000.0
2009-07-07 22:53:00,0.68466,0.68466,0.68457,0.68463,16000000.0
2009-07-07 22:54:00,0.68467,0.68467,0.68457,0.68465,11600000.0
2009-07-07 22:55:00,0.68464,0.68464,0.68435,0.68455,11200000.0
2009-07-07 22:56:00,0.68445,0.68453,0.68426,0.68453,17600000.0
2009-07-07 22:57:00,0.68461,0.68465,0.68447,0.68461,12800000.0
2009-07-07 22:58:00,0.68438,0.68438,0.68427,0.68427,12800000.0
2009-07-07 22:59:00,0.68433,0.68433,0.6841,0.6841,12800000.0
2009-07-07 23:00:00,0.68407,0.68412,0.68387,0.68403,9600000.0
2009-07-07 23:01:00,0.68399,0.68399,0.68374,0.6838,8000000.0
2009-07-07 23:02:00,0.68389,0.68415,0.68389,0.68404,11200000.0
2009-07-07 23:03:00,0.68426,0.68445,0.68424,0.68445,17000000.0
2009-07-07 23:04:00,0.68446,0.68446,0.6843,0.6843,11200000.0
2009-07-07 23:05:00,0.68431,0.68444,0.68431,0.68438,9600000.0
2009-07-07 23:06:00,0.68426,0.68442,0.68425,0.68442,12800000.0
2009-07-07 23:07:00,0.6844,0.68448,0.68439,0.68441,14400000.0
2009-07-07 23:08:00,0.68405,0.68445,0.68405,0.68445,9600000.0
2009-07-07 23:09:00,0.68459,0.68465,0.68457,0.68465,16000000.0
2009-07-07 23:10:00,0.68456,0.68473,0.68456,0.68473,16000000.0
2009-07-07 23:11:00,0.68468,0.68473,0.68457,0.68459,17600000.0
2009-07-07 23:12:00,0.68465,0.6847,0.6845,0.6845,16000000.0
2009-07-07 23:13:00,0.68448,0.68448,0.68438,0.68446,10600000.0
2009-07-07 23:14:00,0.6845,0.6845,0.68421,0.68444,11200000.0
2009-07-07 23:15:00,0.68432,0.68437,0.68428,0.68431,10600000.0
2009-07-07 23:16:00,0.68435,0.68438,0.6843,0.68435,14400000.0
2009-07-07 23:17:00,0.68404,0.68414,0.68383,0.68414,14400000.0
2009-07-07 23:18:00,0.68425,0.68437,0.68425,0.68435,8000000.0
2009-07-07 23:19:00,0.68435,0.68441,0.68415,0.6844,12800000.0
2009-07-07 23:20:00,0.68445,0.68455,0.68431,0.68448,16000000.0
2009-07-07 23:21:00,0.68442,0.68442,0.68426,0.6843,16000000.0
2009-07-07 23:22:00,0.68432,0.6844,0.68429,0.6843,14400000.0
2009-07-07 23:23:00,0.68441,0.6845,0.68438,0.68446,14400000.0
2009-07-07 23:24:00,0.68457,0.68462,0.68451,0.68461,17600000.0
2009-07-07 23:25:00,0.6846,0.68466,0.68452,0.68452,12800000.0
2009-07-07 23:26:00,0.68416,0.68426,0.6841,0.6841,11200000.0
2009-07-07 23:27:00,0.68434,0.68434,0.68423,0.68423,11200000.0
2009-07-07 23:28:00,0.68419,0.68419,0.68413,0.68413,12800000.0
2009-07-07 23:29:00,0.6841,0.68431,0.6841,0.68431,12800000.0
2009-07-07 23:30:00,0.68422,0.6843,0.68421,0.68424,12800000.0
2009-07-07 23:31:00,0.6843,0.68447,0.6842,0.68447,11200000.0
2009-07-07 23:32:00,0.6844,0.68447,0.68435,0.68435,14800000.0
2009-07-07 23:33:00,0.68437,0.68455,0.68437,0.68455,12800000.0
2009-07-07 23:34:00,0.6846,0.6846,0.68444,0.68444,9600000.0
2009-07-07 23:35:00,0.68426,0.6844,0.68426,0.6844,8000000.0
2009-07-07 23:36:00,0.68449,0.6846,0.68449,0.68455,8000000.0
2009-07-07 23:37:00,0.68458,0.68459,0.68448,0.68448,11200000.0
2009-07-07 23:38:00,0.6844,0.68449,0.68439,0.68445,14400000.0
2009-07-07 23:39:00,0.68448,0.68453,0.68446,0.68451,12800000.0
2009-07-07 23:40:00,0.68423,0.6845,0.68423,0.68442,12800000.0
2009-07-07 23:41:00,0.6846,0.68464,0.68457,0.68459,11200000.0
2009-07-07 23:42:00,0.68469,0.68473,0.68463,0.68467,17600000.0
2009-07-07 23:43:00,0.68439,0.68461,0.68431,0.68445,11200000.0
2009-07-07 23:44:00,0.68472,0.68475,0.68468,0.68468,9600000.0
2009-07-07 23:45:00,0.68455,0.68467,0.68448,0.68453,12800000.0
2009-07-07 23:46:00,0.68471,0.68495,0.68467,0.68492,12800000.0
2009-07-07 23:47:00,0.68495,0.68495,0.68383,0.68383,11200000.0
2009-07-07 23:48:00,0.68436,0.68475,0.68436,0.68472,11200000.0
2009-07-07 23:49:00,0.68478,0.68483,0.68467,0.68483,12800000.0
2009-07-07 23:50:00,0.68493,0.68504,0.68493,0.68504,12800000.0
2009-07-07 23:51:00,0.68513,0.68528,0.68513,0.68514,11200000.0
2009-07-07 23:52:00,0.68513,0.68515,0.68498,0.68509,13200000.0
2009-07-07 23:53:00,0.68501,0.68501,0.6847,0.6847,11200000.0
2009-07-07 23:54:00,0.68487,0.68503,0.68483,0.68503,12800000.0
2009-07-07 23:55:00,0.68497,0.68514,0.68493,0.68501,12800000.0
2009-07-07 23:56:00,0.68501,0.68508,0.68492,0.68508,8000000.0
2009-07-07 23:57:00,0.68515,0.68529,0.6851,0.68517,12800000.0
2009-07-07 23:58:00,0.68504,0.68508,0.68501,0.68501,14400000.0
2009-07-07 23:59:00,0.68491,0.68491,0.68471,0.68471,17600000.0
2009-07-08 00:00:00,0.6846,0.68474,0.68448,0.68474,16000000.0
2009-07-08 00:01:00,0.68451,0.68472,0.68378,0.68456,11200000.0
2009-07-08 00:02:00,0.68453,0.68458,0.68451,0.68458,12800000.0
2009-07-08 00:03:00,0.68456,0.68456,0.68409,0.68427,11200000.0
2009-07-08 00:04:00,0.68424,0.68433,0.68424,0.6843,8000000.0
2009-07-08 00:05:00,0.68412,0.68412,0.6839,0.6839,8000000.0
2009-07-08 00:06:00,0.68379,0.68391,0.68379,0.68385,12800000.0
2009-07-08 00:07:00,0.68388,0.68399,0.68388,0.68388,11200000.0
2009-07-08 00:08:00,0.68363,0.68394,0.68363,0.68391,11200000.0
2009-07-08 00:09:00,0.68379,0.68395,0.68379,0.68395,17600000.0
2009-07-08 00:10:00,0.68392,0.68407,0.68392,0.68406,17600000.0
2009-07-08 00:11:00,0.68387,0.68413,0.68387,0.68408,11200000.0
2009-07-08 00:12:00,0.68395,0.68395,0.68382,0.68388,13200000.0
2009-07-08 00:13:00,0.68387,0.6839,0.68376,0.68388,11200000.0
2009-07-08 00:14:00,0.68386,0.68386,0.68333,0.68342,11200000.0
2009-07-08 00:15:00,0.68347,0.68347,0.68335,0.68341,8000000.0
2009-07-08 00:16:00,0.68331,0.68339,0.68326,0.68339,17600000.0
2009-07-08 00:17:00,0.68343,0.68359,0.68342,0.68359,12800000.0
2009-07-08 00:18:00,0.68357,0.68362,0.68353,0.68362,12800000.0
2009-07-08 00:19:00,0.6834,0.6835,0.68335,0.6835,12200000.0
2009-07-08 00:20:00,0.68356,0.68356,0.68341,0.68353,12800000.0
2009-07-08 00:21:00,0.68337,0.68343,0.68327,0.6834,9600000.0
2009-07-08 00:22:00,0.68312,0.68313,0.68304,0.68312,11200000.0
2009-07-08 00:23:00,0.6834,0.68355,0.68338,0.68355,11200000.0
2009-07-08 00:24:00,0.6837,0.68371,0.68347,0.68347,12800000.0
2009-07-08 00:25:00,0.68351,0.68373,0.68351,0.68373,17600000.0
2009-07-08 00:26:00,0.6837,0.68378,0.68368,0.68378,11200000.0
2009-07-08 00:27:00,0.68378,0.68396,0.68378,0.68391,17600000.0
2009-07-08 00:28:00,0.68362,0.68374,0.68362,0.68374,10600000.0
2009-07-08 00:29:00,0.68361,0.68361,0.68345,0.68353,11200000.0
2009-07-08 00:30:00,0.6835,0.68356,0.68348,0.68348,11200000.0
2009-07-08 00:31:00,0.68355,0.68357,0.68341,0.6835,14400000.0
2009-07-08 00:32:00,0.6833,0.68333,0.68286,0.68286,12800000.0
2009-07-08 00:33:00,0.68335,0.68344,0.68326,0.68326,12800000.0
2009-07-08 00:34:00,0.68358,0.68359,0.68346,0.68353,11200000.0
2009-07-08 00:35:00,0.68355,0.68362,0.68354,0.68362,12800000.0
2009-07-08 00:36:00,0.68366,0.68366,0.68347,0.68357,16000000.0
2009-07-08 00:37:00,0.68346,0.68356,0.68346,0.68349,13200000.0
2009-07-08 00:38:00,0.68346,0.68351,0.68333,0.68334,12800000.0
2009-07-08 00:39:00,0.68348,0.68364,0.68348,0.68364,12800000.0
2009-07-08 00:40:00,0.68363,0.68372,0.68362,0.68368,12800000.0
2009-07-08 00:41:00,0.68375,0.68378,0.68373,0.68375,14400000.0
2009-07-08 00:42:00,0.6838,0.68382,0.68359,0.68359,12800000.0
2009-07-08 00:43:00,0.68365,0.68373,0.68365,0.68368,9600000.0
2009-07-08 00:44:00,0.68371,0.68383,0.68371,0.68375,12800000.0
2009-07-08 00:45:00,0.68377,0.68391,0.68377,0.68386,12800000.0
2009-07-08 00:46:00,0.68377,0.68377,0.68366,0.68377,18000000.0
2009-07-08 00:47:00,0.68365,0.68367,0.68362,0.68365,12800000.0
2009-07-08 00:48:00,0.68364,0.68373,0.68364,0.68373,17600000.0
2009-07-08 00:49:00,0.68369,0.68373,0.68368,0.68368,9600000.0
2009-07-08 00:50:00,0.68376,0.68376,0.68343,0.68343,12800000.0
2009-07-08 00:51:00,0.68345,0.68352,0.68327,0.68352,11200000.0
2009-07-08 00:52:00,0.68359,0.6837,0.68357,0.68362,12800000.0
2009-07-08 00:53:00,0.68349,0.68352,0.68321,0.68341,12800000.0
2009-07-08 00:54:00,0.68346,0.68358,0.6834,0.68354,12800000.0
2009-07-08 00:55:00,0.68343,0.68345,0.68314,0.68335,14400000.0
2009-07-08 00:56:00,0.6834,0.68348,0.68332,0.68347,17600000.0
2009-07-08 00:57:00,0.68287,0.68341,0.68287,0.68341,14400000.0
2009-07-08 00:58:00,0.68356,0.68359,0.68349,0.68359,14400000.0
2009-07-08 00:59:00,0.68325,0.68345,0.68325,0.68345,11200000.0
2009-07-08 01:00:00,0.68351,0.68357,0.68351,0.68357,8000000.0
2009-07-08 01:01:00,0.68358,0.68358,0.68349,0.68353,12800000.0
2009-07-08 01:02:00,0.68342,0.68349,0.68337,0.6834,12800000.0
2009-07-08 01:03:00,0.68359,0.68364,0.68348,0.68364,17600000.0
2009-07-08 01:04:00,0.68358,0.68358,0.68345,0.68345,12800000.0
2009-07-08 01:05:00,0.6836,0.6836,0.68353,0.6836,12800000.0
2009-07-08 01:06:00,0.68308,0.68342,0.68308,0.68335,11600000.0
2009-07-08 01:07:00,0.68358,0.6836,0.68355,0.6836,12800000.0
2009-07-08 01:08:00,0.68359,0.68372,0.68347,0.68372,13600000.0
2009-07-08 01:09:00,0.6839,0.68399,0.6838,0.6838,12800000.0
2009-07-08 01:10:00,0.68394,0.68404,0.68393,0.68403,11200000.0
2009-07-08 01:11:00,0.68409,0.68409,0.68389,0.68398,8000000.0
2009-07-08 01:12:00,0.68401,0.68421,0.68398,0.68421,12800000.0
2009-07-08 01:13:00,0.68421,0.68424,0.68416,0.68422,11200000.0
2009-07-08 01:14:00,0.68416,0.68416,0.68378,0.68407,16000000.0
2009-07-08 01:15:00,0.68405,0.68405,0.68381,0.68393,12800000.0
2009-07-08 01:16:00,0.68401,0.68406,0.68382,0.68382,8000000.0
2009-07-08 01:17:00,0.68381,0.68381,0.68365,0.68374,11600000.0
2009-07-08 01:18:00,0.68376,0.68388,0.68373,0.68388,16000000.0
2009-07-08 01:19:00,0.68386,0.68388,0.68381,0.68381,11200000.0
2009-07-08 01:20:00,0.68381,0.68383,0.6837,0.6838,11600000.0
2009-07-08 01:21:00,0.68386,0.6839,0.68378,0.6839,14400000.0
2009-07-08 01:22:00,0.6839,0.6839,0.68372,0.68377,14400000.0
2009-07-08 01:23:00,0.68353,0.68353,0.68312,0.68312,11200000.0
2009-07-08 01:24:00,0.68364,0.68368,0.68356,0.68365,13800000.0
2009-07-08 01:25:00,0.68386,0.68389,0.68381,0.68388,11200000.0
2009-07-08 01:26:00,0.68374,0.68376,0.68364,0.68364,11200000.0
2009-07-08 01:27:00,0.68357,0.68357,0.68339,0.68339,11200000.0
2009-07-08 01:28:00,0.68321,0.68346,0.68321,0.68346,12800000.0
2009-07-08 01:29:00,0.68358,0.68358,0.68351,0.68352,11200000.0
2009-07-08 01:30:00,0.68353,0.68357,0.68346,0.68357,12800000.0
2009-07-08 01:31:00,0.68347,0.6836,0.68341,0.6836,14400000.0
2009-07-08 01:32:00,0.68335,0.68343,0.68335,0.68337,14400000.0
2009-07-08 01:33:00,0.68282,0.68327,0.68282,0.68327,11200000.0
2009-07-08 01:34:00,0.68364,0.68367,0.68268,0.68359,12800000.0
2009-07-08 01:35:00,0.68349,0.68353,0.68343,0.68343,11200000.0
2009-07-08 01:36:00,0.6833,0.6833,0.68305,0.68305,11200000.0
2009-07-08 01:37:00,0.68321,0.68325,0.68315,0.68325,11200000.0
2009-07-08 01:38:00,0.68328,0.68333,0.68326,0.68332,14400000.0
2009-07-08 01:39:00,0.68339,0.68348,0.68333,0.68333,13800000.0
2009-07-08 01:40:00,0.68339,0.68339,0.68325,0.68332,9600000.0
2009-07-08 01:41:00,0.6834,0.68343,0.68336,0.68337,14400000.0
2009-07-08 01:42:00,0.68331,0.68375,0.68331,0.68375,12800000.0
2009-07-08 01:43:00,0.68381,0.68384,0.68363,0.68384,12800000.0
2009-07-08 01:44:00,0.68385,0.68387,0.68367,0.68367,17600000.0
2009-07-08 01:45:00,0.68363,0.68377,0.68363,0.68376,8400000.0
2009-07-08 01:46:00,0.68367,0.68367,0.68355,0.68362,11200000.0
2009-07-08 01:47:00,0.68367,0.68374,0.68364,0.68365,12800000.0
2009-07-08 01:48:00,0.68361,0.68368,0.68353,0.68356,12800000.0
2009-07-08 01:49:00,0.68364,0.68365,0.68357,0.68357,11200000.0
2009-07-08 01:50:00,0.68359,0.68365,0.68342,0.68342,12800000.0
2009-07-08 01:51:00,0.68346,0.68356,0.68346,0.68348,11200000.0
2009-07-08 01:52:00,0.68352,0.68352,0.68335,0.68341,14400000.0
2009-07-08 01:53:00,0.68343,0.68343,0.68333,0.68341,11200000.0
2009-07-08 01:54:00,0.68342,0.6835,0.68338,0.68346,16000000.0
2009-07-08 01:55:00,0.68347,0.68361,0.68344,0.68349,12800000.0
2009-07-08 01:56:00,0.68341,0.68369,0.68341,0.68364,17600000.0
2009-07-08 01:57:00,0.68387,0.68395,0.68387,0.68389,11200000.0
2009-07-08 01:58:00,0.68375,0.68375,0.68348,0.68349,12800000.0
2009-07-08 01:59:00,0.68349,0.68381,0.68337,0.68381,8000000.0
2009-07-08 02:00:00,0.68396,0.684,0.68391,0.684,12800000.0
2009-07-08 02:01:00,0.68403,0.68405,0.68382,0.68383,14400000.0
2009-07-08 02:02:00,0.68422,0.68439,0.68422,0.68437,12800000.0
2009-07-08 02:03:00,0.68435,0.68456,0.68435,0.68448,36600000.0
2009-07-08 02:04:00,0.68445,0.68445,0.68429,0.68443,19200000.0
2009-07-08 02:05:00,0.68456,0.68456,0.68444,0.68453,12800000.0
2009-07-08 02:06:00,0.68455,0.68455,0.68442,0.68443,8000000.0
2009-07-08 02:07:00,0.68444,0.68444,0.68435,0.68435,14400000.0
2009-07-08 02:08:00,0.6844,0.68452,0.68433,0.68433,24000000.0
2009-07-08 02:09:00,0.68429,0.68445,0.68429,0.68441,12800000.0
2009-07-08 02:10:00,0.68432,0.68432,0.684,0.68416,17600000.0
2009-07-08 02:11:00,0.68411,0.68439,0.68411,0.68439,14400000.0
2009-07-08 02:12:00,0.6844,0.6844,0.68386,0.68386,11200000.0
2009-07-08 02:13:00,0.68382,0.68406,0.68382,0.68406,9600000.0
2009-07-08 02:14:00,0.68399,0.68399,0.68382,0.68389,11200000.0
2009-07-08 02:15:00,0.68387,0.68397,0.68381,0.68397,11200000.0
2009-07-08 02:16:00,0.68407,0.68407,0.68392,0.684,11200000.0
2009-07-08 02:17:00,0.6839,0.68393,0.68373,0.68393,12800000.0
2009-07-08 02:18:00,0.68402,0.68415,0.68402,0.6841,11200000.0
2009-07-08 02:19:00,0.68401,0.68408,0.68397,0.68405,8000000.0
2009-07-08 02:20:00,0.68413,0.68435,0.68413,0.68435,8000000.0
2009-07-08 02:21:00,0.68432,0.68432,0.68409,0.68411,9600000.0
2009-07-08 02:22:00,0.68411,0.68421,0.6832,0.68421,17600000.0
2009-07-08 02:23:00,0.68428,0.68443,0.68421,0.68443,14400000.0
2009-07-08 02:24:00,0.68442,0.68468,0.68442,0.68468,8000000.0
2009-07-08 02:25:00,0.68468,0.68484,0.68467,0.68482,40000000.0
2009-07-08 02:26:00,0.68477,0.68495,0.68476,0.68491,35200000.0
2009-07-08 02:27:00,0.68474,0.68483,0.68438,0.68438,24000000.0
2009-07-08 02:28:00,0.68443,0.68458,0.68433,0.68457,17600000.0
2009-07-08 02:29:00,0.68438,0.68459,0.68438,0.68458,12800000.0
2009-07-08 02:30:00,0.6846,0.6847,0.68455,0.68455,11200000.0
2009-07-08 02:31:00,0.68463,0.68472,0.68429,0.68429,19200000.0
2009-07-08 02:32:00,0.684,0.6841,0.68399,0.6841,12800000.0
2009-07-08 02:33:00,0.68432,0.6845,0.68432,0.6845,8000000.0
2009-07-08 02:34:00,0.68432,0.68432,0.68407,0.68407,22400000.0
2009-07-08 02:35:00,0.68406,0.68406,0.68395,0.68405,11200000.0
2009-07-08 02:36:00,0.68412,0.68455,0.68412,0.68455,11200000.0
2009-07-08 02:37:00,0.68471,0.68487,0.68471,0.68471,16000000.0
2009-07-08 02:38:00,0.68462,0.68469,0.68462,0.68465,9600000.0
2009-07-08 02:39:00,0.68435,0.68435,0.68429,0.68429,19200000.0
2009-07-08 02:40:00,0.68426,0.68436,0.68424,0.68432,16000000.0
2009-07-08 02:41:00,0.68421,0.68421,0.68405,0.68415,12800000.0
2009-07-08 02:42:00,0.6842,0.68429,0.6842,0.68422,11200000.0
2009-07-08 02:43:00,0.68426,0.68437,0.68426,0.68437,8000000.0
2009-07-08 02:44:00,0.68454,0.68459,0.68453,0.68459,14400000.0
2009-07-08 02:45:00,0.68455,0.68455,0.68434,0.68435,16000000.0
2009-07-08 02:46:00,0.68426,0.68437,0.68426,0.68433,11200000.0
2009-07-08 02:47:00,0.68431,0.68433,0.68423,0.68424,11200000.0
2009-07-08 02:48:00,0.68416,0.68427,0.6841,0.68421,12800000.0
2009-07-08 02:49:00,0.68423,0.68429,0.68416,0.68416,11200000.0
2009-07-08 02:50:00,0.68428,0.68442,0.68427,0.68432,14400000.0
2009-07-08 02:51:00,0.68433,0.68455,0.68433,0.68455,11600000.0
2009-07-08 02:52:00,0.68455,0.68456,0.68447,0.68447,12800000.0
2009-07-08 02:53:00,0.68464,0.68471,0.68436,0.68447,17600000.0
2009-07-08 02:54:00,0.68445,0.68451,0.68434,0.68434,8000000.0
2009-07-08 02:55:00,0.68438,0.68442,0.68422,0.68425,11200000.0
2009-07-08 02:56:00,0.68472,0.68491,0.68472,0.68488,11200000.0
2009-07-08 02:57:00,0.68492,0.68492,0.68473,0.68483,12800000.0
2009-07-08 02:58:00,0.68461,0.68476,0.68452,0.68474,12800000.0
2009-07-08 02:59:00,0.68474,0.68476,0.68465,0.68473,19200000.0
2009-07-08 03:00:00,0.68478,0.68485,0.68477,0.68485,17600000.0
2009-07-08 03:01:00,0.68467,0.68467,0.68447,0.68448,9600000.0
2009-07-08 03:02:00,0.68446,0.68455,0.68446,0.68451,12800000.0
2009-07-08 03:03:00,0.68462,0.68481,0.68462,0.68481,9600000.0
2009-07-08 03:04:00,0.68485,0.68485,0.68473,0.68473,12800000.0
2009-07-08 03:05:00,0.68456,0.68468,0.68452,0.68468,8000000.0
2009-07-08 03:06:00,0.68464,0.68464,0.68443,0.68443,12800000.0
2009-07-08 03:07:00,0.68452,0.68456,0.68444,0.68447,11200000.0
2009-07-08 03:08:00,0.6846,0.68461,0.68448,0.68454,11200000.0
2009-07-08 03:09:00,0.68448,0.68448,0.68433,0.68433,11200000.0
2009-07-08 03:10:00,0.68435,0.68438,0.68407,0.68407,14400000.0
2009-07-08 03:11:00,0.68414,0.68434,0.68414,0.6843,12800000.0
2009-07-08 03:12:00,0.68451,0.68459,0.68451,0.68454,8000000.0
2009-07-08 03:13:00,0.68454,0.68464,0.68454,0.68462,12800000.0
2009-07-08 03:14:00,0.68451,0.68451,0.684,0.684,18000000.0
2009-07-08 03:15:00,0.68388,0.68395,0.68373,0.68391,18000000.0
2009-07-08 03:16:00,0.68402,0.68402,0.68387,0.68387,12800000.0
2009-07-08 03:17:00,0.68388,0.68392,0.68374,0.68374,16000000.0
2009-07-08 03:18:00,0.68378,0.68396,0.6836,0.68396,11200000.0
2009-07-08 03:19:00,0.68411,0.68412,0.68406,0.68406,11200000.0
2009-07-08 03:20:00,0.68395,0.68395,0.68362,0.68368,10600000.0
2009-07-08 03:21:00,0.68394,0.68402,0.68394,0.68401,8000000.0
2009-07-08 03:22:00,0.68419,0.6842,0.68404,0.68404,9600000.0
2009-07-08 03:23:00,0.68394,0.6841,0.68394,0.68404,14800000.0
2009-07-08 03:24:00,0.68417,0.68427,0.68417,0.68417,11200000.0
2009-07-08 03:25:00,0.68401,0.68413,0.68401,0.68404,24000000.0
2009-07-08 03:26:00,0.68405,0.68405,0.68382,0.68383,18000000.0
2009-07-08 03:27:00,0.68393,0.68398,0.68392,0.68392,12800000.0
2009-07-08 03:28:00,0.68387,0.68396,0.68382,0.68386,11200000.0
2009-07-08 03:29:00,0.68385,0.68385,0.68364,0.68364,16000000.0
2009-07-08 03:30:00,0.68365,0.68383,0.6836,0.68383,12800000.0
2009-07-08 03:31:00,0.68394,0.68406,0.68382,0.68406,14400000.0
2009-07-08 03:32:00,0.68397,0.68421,0.68397,0.68412,12800000.0
2009-07-08 03:33:00,0.68418,0.68418,0.68387,0.68387,8000000.0
2009-07-08 03:34:00,0.68396,0.68402,0.68396,0.68402,19200000.0
2009-07-08 03:35:00,0.68405,0.68409,0.68405,0.68406,11200000.0
2009-07-08 03:36:00,0.68309,0.68369,0.68309,0.6836,8000000.0
2009-07-08 03:37:00,0.68417,0.68417,0.68396,0.68402,12800000.0
2009-07-08 03:38:00,0.68416,0.68417,0.68402,0.68415,11200000.0
2009-07-08 03:39:00,0.68395,0.68396,0.68391,0.68396,8000000.0
2009-07-08 03:40:00,0.68405,0.68405,0.6838,0.6838,11200000.0
2009-07-08 03:41:00,0.68376,0.6838,0.68357,0.68357,16000000.0
2009-07-08 03:42:00,0.68408,0.68408,0.68391,0.68393,11200000.0
2009-07-08 03:43:00,0.68388,0.68392,0.68387,0.68392,8400000.0
2009-07-08 03:44:00,0.68394,0.68411,0.68394,0.68408,14400000.0
2009-07-08 03:45:00,0.68417,0.68417,0.6838,0.68381,12800000.0
2009-07-08 03:46:00,0.68386,0.68386,0.68361,0.68364,8000000.0
2009-07-08 03:47:00,0.68346,0.68368,0.68342,0.68351,10600000.0
2009-07-08 03:48:00,0.68381,0.6839,0.68381,0.68383,9600000.0
2009-07-08 03:49:00,0.68388,0.68391,0.68384,0.68391,12800000.0
2009-07-08 03:50:00,0.68358,0.68368,0.68357,0.68363,12800000.0
2009-07-08 03:51:00,0.68369,0.6837,0.68365,0.68369,11200000.0
2009-07-08 03:52:00,0.68393,0.68393,0.6837,0.68382,8000000.0
2009-07-08 03:53:00,0.68349,0.68355,0.68346,0.68355,12800000.0
2009-07-08 03:54:00,0.68312,0.68347,0.68312,0.68347,11200000.0
2009-07-08 03:55:00,0.68346,0.68372,0.68346,0.68372,16000000.0
2009-07-08 03:56:00,0.68371,0.68371,0.68358,0.68367,11200000.0
2009-07-08 03:57:00,0.68355,0.68367,0.68353,0.68367,11200000.0
2009-07-08 03:58:00,0.68366,0.68373,0.68366,0.68366,8000000.0
2009-07-08 03:59:00,0.68386,0.684,0.68386,0.68398,16000000.0
2009-07-08 04:00:00,0.68371,0.68371,0.68341,0.68352,38400000.0
2009-07-08 04:01:00,0.68367,0.68375,0.68367,0.68375,11200000.0
2009-07-08 04:02:00,0.68351,0.68351,0.68233,0.68294,11200000.0
2009-07-08 04:03:00,0.68375,0.68378,0.68368,0.68377,14400000.0
2009-07-08 04:04:00,0.68356,0.68356,0.68349,0.68356,12800000.0
2009-07-08 04:05:00,0.68363,0.68382,0.68363,0.68382,12800000.0
2009-07-08 04:06:00,0.68388,0.68395,0.68386,0.68395,11200000.0
2009-07-08 04:07:00,0.68399,0.68406,0.68376,0.68406,8000000.0
2009-07-08 04:08:00,0.68399,0.68399,0.68383,0.68383,8000000.0
2009-07-08 04:09:00,0.68385,0.6839,0.68374,0.68374,17600000.0
2009-07-08 04:10:00,0.68384,0.6839,0.68384,0.6839,11200000.0
2009-07-08 04:11:00,0.68399,0.68407,0.6839,0.68407,8000000.0
2009-07-08 04:12:00,0.68408,0.68413,0.68407,0.68407,12800000.0
2009-07-08 04:13:00,0.68418,0.68426,0.68409,0.68426,17600000.0
2009-07-08 04:14:00,0.68415,0.68415,0.6839,0.6839,11200000.0
2009-07-08 04:15:00,0.68401,0.68428,0.68401,0.68428,16000000.0
2009-07-08 04:16:00,0.68425,0.68425,0.68406,0.68408,11200000.0
2009-07-08 04:17:00,0.68404,0.68404,0.68393,0.68393,17600000.0
2009-07-08 04:18:00,0.68337,0.68379,0.68337,0.68378,8000000.0
2009-07-08 04:19:00,0.68392,0.68399,0.68385,0.68399,27200000.0
2009-07-08 04:20:00,0.68406,0.68412,0.68404,0.68412,12200000.0
2009-07-08 04:21:00,0.68419,0.68425,0.68419,0.6842,12800000.0
2009-07-08 04:22:00,0.68429,0.68429,0.68421,0.68421,12800000.0
2009-07-08 04:23:00,0.68416,0.68429,0.68414,0.68414,14400000.0
2009-07-08 04:24:00,0.68424,0.68424,0.68409,0.68411,11200000.0
2009-07-08 04:25:00,0.68419,0.68419,0.68406,0.68413,12800000.0
2009-07-08 04:26:00,0.68415,0.68425,0.68415,0.68425,6400000.0
2009-07-08 04:27:00,0.68435,0.68452,0.68435,0.68443,12800000.0
2009-07-08 04:28:00,0.68445,0.6845,0.68443,0.68443,22400000.0
2009-07-08 04:29:00,0.68466,0.68473,0.68464,0.6847,25600000.0
2009-07-08 04:30:00,0.6847,0.6847,0.68464,0.68466,22800000.0
2009-07-08 04:31:00,0.68459,0.68459,0.68456,0.68456,11200000.0
2009-07-08 04:32:00,0.68474,0.6849,0.68474,0.68486,11200000.0
2009-07-08 04:33:00,0.6849,0.68498,0.68477,0.68485,11200000.0
2009-07-08 04:34:00,0.68485,0.68486,0.68478,0.68485,22400000.0
2009-07-08 04:35:00,0.68467,0.6847,0.68467,0.6847,8000000.0
2009-07-08 04:36:00,0.68492,0.68513,0.68492,0.68512,14400000.0
2009-07-08 04:37:00,0.685,0.68507,0.68491,0.68494,11200000.0
2009-07-08 04:38:00,0.68479,0.68505,0.68479,0.68505,9600000.0
2009-07-08 04:39:00,0.68509,0.68519,0.68509,0.68519,11200000.0
2009-07-08 04:40:00,0.68481,0.68487,0.68481,0.68487,11200000.0
2009-07-08 04:41:00,0.68518,0.6853,0.68513,0.68529,12800000.0
2009-07-08 04:42:00,0.68523,0.68528,0.68514,0.68517,17600000.0
2009-07-08 04:43:00,0.68518,0.6852,0.68509,0.6852,16000000.0
2009-07-08 04:44:00,0.68515,0.6853,0.68515,0.68526,8000000.0
2009-07-08 04:45:00,0.68526,0.68538,0.68526,0.68528,11600000.0
2009-07-08 04:46:00,0.6849,0.68499,0.68481,0.68483,16000000.0
2009-07-08 04:47:00,0.6852,0.68527,0.68511,0.6852,9600000.0
2009-07-08 04:48:00,0.68515,0.68521,0.68509,0.68521,11200000.0
2009-07-08 04:49:00,0.68495,0.68504,0.68492,0.68493,16000000.0
2009-07-08 04:50:00,0.68512,0.68522,0.68512,0.68518,12800000.0
2009-07-08 04:51:00,0.68518,0.68518,0.68511,0.68513,11200000.0
2009-07-08 04:52:00,0.68511,0.68516,0.68507,0.68508,14400000.0
2009-07-08 04:53:00,0.6851,0.6851,0.68501,0.68504,17600000.0
2009-07-08 04:54:00,0.68512,0.68512,0.68505,0.68509,12800000.0
2009-07-08 04:55:00,0.68514,0.68522,0.68514,0.6852,20800000.0
2009-07-08 04:56:00,0.68521,0.68521,0.68505,0.68505,10600000.0
2009-07-08 04:57:00,0.68513,0.68537,0.68513,0.68528,16000000.0
2009-07-08 04:58:00,0.68511,0.68511,0.68496,0.68501,12800000.0
2009-07-08 04:59:00,0.68517,0.68517,0.68502,0.68502,24000000.0
2009-07-08 05:00:00,0.6852,0.6854,0.6852,0.6854,12800000.0
2009-07-08 05:01:00,0.68543,0.68543,0.68524,0.68527,11200000.0
2009-07-08 05:02:00,0.68521,0.68526,0.68512,0.68524,8000000.0
2009-07-08 05:03:00,0.68527,0.68537,0.68519,0.68537,17600000.0
2009-07-08 05:04:00,0.68543,0.68543,0.68529,0.68531,9600000.0
2009-07-08 05:05:00,0.68515,0.68515,0.68499,0.68506,14400000.0
2009-07-08 05:06:00,0.68506,0.68515,0.68506,0.68515,12800000.0
2009-07-08 05:07:00,0.68511,0.68511,0.685,0.68505,11200000.0
2009-07-08 05:08:00,0.68494,0.68494,0.68485,0.68485,8000000.0
2009-07-08 05:09:00,0.68529,0.68554,0.68529,0.68539,17600000.0
2009-07-08 05:10:00,0.68516,0.68517,0.68501,0.68508,17600000.0
2009-07-08 05:11:00,0.68542,0.68551,0.6853,0.68551,17600000.0
2009-07-08 05:12:00,0.68546,0.68546,0.68531,0.68531,19200000.0
2009-07-08 05:13:00,0.68531,0.68531,0.68525,0.68527,17600000.0
2009-07-08 05:14:00,0.6853,0.68537,0.6853,0.68537,8000000.0
2009-07-08 05:15:00,0.68535,0.68537,0.68515,0.68515,11200000.0
2009-07-08 05:16:00,0.6851,0.68529,0.6851,0.68529,16000000.0
2009-07-08 05:17:00,0.6853,0.68561,0.6853,0.68554,11200000.0
2009-07-08 05:18:00,0.68534,0.68545,0.68524,0.68541,17600000.0
2009-07-08 05:19:00,0.68545,0.68563,0.68545,0.68563,8000000.0
2009-07-08 05:20:00,0.68552,0.68552,0.68539,0.68539,8000000.0
2009-07-08 05:21:00,0.68538,0.68538,0.68521,0.68536,9600000.0
2009-07-08 05:22:00,0.68512,0.6852,0.68507,0.6851,48000000.0
2009-07-08 05:23:00,0.68504,0.68504,0.68486,0.68486,8000000.0
2009-07-08 05:24:00,0.68472,0.68489,0.68472,0.68489,38400000.0
2009-07-08 05:25:00,0.68485,0.6849,0.68476,0.68481,14400000.0
2009-07-08 05:26:00,0.68472,0.68472,0.68463,0.68467,44800000.0
2009-07-08 05:27:00,0.68467,0.68469,0.68462,0.68462,14800000.0
2009-07-08 05:28:00,0.6849,0.68497,0.68485,0.68497,12200000.0
2009-07-08 05:29:00,0.68497,0.68498,0.68496,0.68496,11200000.0
2009-07-08 05:30:00,0.68505,0.68521,0.68505,0.68521,16000000.0
2009-07-08 05:31:00,0.68524,0.68535,0.68523,0.68523,17600000.0
2009-07-08 05:32:00,0.68511,0.68528,0.68511,0.68528,24000000.0
2009-07-08 05:33:00,0.68524,0.68524,0.68515,0.6852,11200000.0
2009-07-08 05:34:00,0.68518,0.68518,0.68512,0.68512,16000000.0
2009-07-08 05:35:00,0.68524,0.68524,0.68508,0.68511,11200000.0
2009-07-08 05:36:00,0.68503,0.68503,0.68479,0.68479,12800000.0
2009-07-08 05:37:00,0.6848,0.6848,0.68471,0.68475,14400000.0
2009-07-08 05:38:00,0.68485,0.68501,0.68483,0.68501,9600000.0
2009-07-08 05:39:00,0.68499,0.68506,0.68496,0.68506,12800000.0
2009-07-08 05:40:00,0.68491,0.68508,0.68485,0.68485,12800000.0
2009-07-08 05:41:00,0.685,0.68507,0.68499,0.68499,12800000.0
2009-07-08 05:42:00,0.68451,0.68496,0.68451,0.68496,33600000.0
2009-07-08 05:43:00,0.68499,0.68507,0.68498,0.685,10000000.0
2009-07-08 05:44:00,0.68492,0.68492,0.68462,0.68462,12800000.0
2009-07-08 05:45:00,0.6847,0.68509,0.6847,0.68509,19200000.0
2009-07-08 05:46:00,0.6851,0.68514,0.68507,0.68507,11200000.0
2009-07-08 05:47:00,0.685,0.685,0.68461,0.68461,19200000.0
2009-07-08 05:48:00,0.6845,0.68451,0.68418,0.68418,19200000.0
2009-07-08 05:49:00,0.68393,0.68414,0.68386,0.68386,17600000.0
2009-07-08 05:50:00,0.68391,0.68422,0.68391,0.68422,11200000.0
2009-07-08 05:51:00,0.68421,0.68429,0.68393,0.68396,49600000.0
2009-07-08 05:52:00,0.68389,0.68407,0.68381,0.68407,19200000.0
2009-07-08 05:53:00,0.6841,0.68415,0.68407,0.68407,11200000.0
2009-07-08 05:54:00,0.6841,0.68417,0.68391,0.6841,11200000.0
2009-07-08 05:55:00,0.68409,0.68416,0.68407,0.68408,19200000.0
2009-07-08 05:56:00,0.68377,0.68388,0.6837,0.6837,73600000.0
2009-07-08 05:57:00,0.68344,0.68388,0.68344,0.6838,24000000.0
2009-07-08 05:58:00,0.68415,0.68415,0.684,0.684,22400000.0
2009-07-08 05:59:00,0.68393,0.68402,0.68387,0.68398,32000000.0
2009-07-08 06:00:00,0.68387,0.6839,0.6838,0.68382,50000000.0
2009-07-08 06:01:00,0.68378,0.68396,0.68378,0.68396,6400000.0
2009-07-08 06:02:00,0.68379,0.68379,0.68371,0.68377,12800000.0
2009-07-08 06:03:00,0.68384,0.68399,0.68382,0.68399,28800000.0
2009-07-08 06:04:00,0.684,0.68409,0.684,0.68402,12800000.0
2009-07-08 06:05:00,0.68389,0.68389,0.68375,0.68375,8000000.0
2009-07-08 06:06:00,0.68387,0.68396,0.68387,0.68396,19200000.0
2009-07-08 06:07:00,0.68381,0.68381,0.68354,0.6837,11200000.0
2009-07-08 06:08:00,0.68376,0.68383,0.68376,0.68377,11200000.0
2009-07-08 06:09:00,0.68392,0.68401,0.68391,0.68401,12800000.0
2009-07-08 06:10:00,0.68403,0.68404,0.68388,0.68388,12800000.0
2009-07-08 06:11:00,0.68394,0.68404,0.68392,0.68394,17600000.0
2009-07-08 06:12:00,0.68377,0.68414,0.68377,0.68406,17600000.0
2009-07-08 06:13:00,0.68397,0.68405,0.68397,0.68405,22400000.0
2009-07-08 06:14:00,0.68408,0.68412,0.68405,0.68411,17600000.0
2009-07-08 06:15:00,0.68403,0.68409,0.68401,0.68401,14400000.0
2009-07-08 06:16:00,0.68397,0.68408,0.68395,0.68408,9600000.0
2009-07-08 06:17:00,0.68409,0.68409,0.684,0.68405,8000000.0
2009-07-08 06:18:00,0.68393,0.68404,0.68391,0.68398,12800000.0
2009-07-08 06:19:00,0.68363,0.68385,0.68363,0.68367,12800000.0
2009-07-08 06:20:00,0.68392,0.68393,0.6838,0.68382,11200000.0
2009-07-08 06:21:00,0.68391,0.68416,0.6839,0.6841,17600000.0
2009-07-08 06:22:00,0.68397,0.68412,0.68397,0.68407,11200000.0
2009-07-08 06:23:00,0.68392,0.68392,0.68379,0.68379,12800000.0
2009-07-08 06:24:00,0.68391,0.68391,0.68368,0.68368,9600000.0
2009-07-08 06:25:00,0.68369,0.68369,0.68345,0.68345,9600000.0
2009-07-08 06:26:00,0.68366,0.68366,0.68345,0.68345,11200000.0
2009-07-08 06:27:00,0.68302,0.68377,0.68302,0.68377,12800000.0
2009-07-08 06:28:00,0.68395,0.68412,0.68395,0.68412,12800000.0
2009-07-08 06:29:00,0.68413,0.68418,0.68407,0.68407,18000000.0
2009-07-08 06:30:00,0.68355,0.68392,0.68355,0.68392,9600000.0
2009-07-08 06:31:00,0.68418,0.68426,0.68407,0.6841,11200000.0
2009-07-08 06:32:00,0.68408,0.6841,0.684,0.684,8000000.0
2009-07-08 06:33:00,0.68385,0.6839,0.68371,0.68371,11200000.0
2009-07-08 06:34:00,0.68398,0.68398,0.68392,0.68392,11200000.0
2009-07-08 06:35:00,0.68391,0.68401,0.68386,0.68401,10000000.0
2009-07-08 06:36:00,0.68401,0.68401,0.68377,0.68387,14400000.0
2009-07-08 06:37:00,0.68397,0.68404,0.68397,0.68404,12800000.0
2009-07-08 06:38:00,0.6838,0.6838,0.68373,0.6838,11200000.0
2009-07-08 06:39:00,0.68346,0.68368,0.68346,0.68367,9600000.0
2009-07-08 06:40:00,0.68395,0.68401,0.68388,0.68391,9600000.0
2009-07-08 06:41:00,0.6839,0.68396,0.6839,0.68396,12800000.0
2009-07-08 06:42:00,0.68381,0.68381,0.68351,0.68351,8000000.0
2009-07-08 06:43:00,0.68333,0.6834,0.68325,0.68338,12800000.0
2009-07-08 06:44:00,0.68334,0.68353,0.68334,0.6834,8000000.0
2009-07-08 06:45:00,0.68333,0.68347,0.68326,0.68326,16000000.0
2009-07-08 06:46:00,0.68322,0.68324,0.6831,0.6831,16000000.0
2009-07-08 06:47:00,0.68309,0.68313,0.68302,0.68313,8000000.0
2009-07-08 06:48:00,0.68343,0.68362,0.68339,0.68362,14400000.0
2009-07-08 06:49:00,0.68358,0.6836,0.68349,0.68349,12800000.0
2009-07-08 06:50:00,0.68366,0.68418,0.68366,0.68418,14400000.0
2009-07-08 06:51:00,0.68412,0.68412,0.68402,0.68402,9600000.0
2009-07-08 06:52:00,0.68417,0.68426,0.6838,0.68422,12800000.0
2009-07-08 06:53:00,0.68421,0.6844,0.68421,0.68434,9600000.0
2009-07-08 06:54:00,0.68416,0.68441,0.68416,0.68417,15400000.0
2009-07-08 06:55:00,0.68418,0.68418,0.68412,0.68412,11200000.0
2009-07-08 06:56:00,0.68436,0.68436,0.68398,0.68398,17600000.0
2009-07-08 06:57:00,0.68415,0.68423,0.68392,0.68403,17600000.0
2009-07-08 06:58:00,0.684,0.68403,0.68399,0.68401,8000000.0
2009-07-08 06:59:00,0.684,0.68411,0.684,0.68411,12800000.0
2009-07-08 07:00:00,0.6842,0.68424,0.68415,0.68417,16000000.0
2009-07-08 07:01:00,0.68422,0.68437,0.68422,0.68437,12800000.0
2009-07-08 07:02:00,0.68442,0.68445,0.68435,0.68435,20800000.0
2009-07-08 07:03:00,0.68429,0.68429,0.68362,0.68427,16000000.0
2009-07-08 07:04:00,0.68426,0.68441,0.68424,0.68441,12800000.0
2009-07-08 07:05:00,0.68455,0.68455,0.68443,0.6845,14400000.0
2009-07-08 07:06:00,0.68371,0.68409,0.68371,0.68408,11200000.0
2009-07-08 07:07:00,0.6842,0.68424,0.68418,0.68421,14400000.0
2009-07-08 07:08:00,0.68452,0.68455,0.68447,0.68447,24000000.0
2009-07-08 07:09:00,0.68436,0.68436,0.68429,0.68429,20800000.0
2009-07-08 07:10:00,0.68427,0.68433,0.68427,0.6843,24000000.0
2009-07-08 07:11:00,0.68434,0.68434,0.68428,0.68429,18000000.0
2009-07-08 07:12:00,0.68432,0.68432,0.68407,0.68417,27200000.0
2009-07-08 07:13:00,0.68438,0.68441,0.6843,0.6843,11200000.0
2009-07-08 07:14:00,0.6843,0.68439,0.68429,0.68439,12800000.0
2009-07-08 07:15:00,0.68431,0.68431,0.68408,0.6841,9600000.0
2009-07-08 07:16:00,0.68394,0.68394,0.68375,0.68387,12800000.0
2009-07-08 07:17:00,0.68392,0.6842,0.68392,0.6842,11200000.0
2009-07-08 07:18:00,0.6841,0.68423,0.68402,0.68402,17600000.0
2009-07-08 07:19:00,0.68393,0.68393,0.68385,0.68385,11200000.0
2009-07-08 07:20:00,0.68384,0.68391,0.6838,0.68391,9600000.0
2009-07-08 07:21:00,0.68396,0.68407,0.68371,0.68407,8000000.0
2009-07-08 07:22:00,0.68414,0.68414,0.68391,0.68406,12800000.0
2009-07-08 07:23:00,0.68419,0.68427,0.68413,0.68413,14400000.0
2009-07-08 07:24:00,0.68418,0.68425,0.68416,0.68423,11200000.0
2009-07-08 07:25:00,0.68432,0.68438,0.68429,0.68431,14400000.0
2009-07-08 07:26:00,0.68443,0.68448,0.68443,0.68446,9600000.0
2009-07-08 07:27:00,0.68443,0.68443,0.68432,0.68433,11200000.0
2009-07-08 07:28:00,0.68433,0.68435,0.68428,0.68428,16000000.0
2009-07-08 07:29:00,0.6845,0.68455,0.68442,0.68455,8000000.0
2009-07-08 07:30:00,0.68463,0.68463,0.68453,0.68458,8000000.0
2009-07-08 07:31:00,0.68456,0.68457,0.68449,0.6845,16000000.0
2009-07-08 07:32:00,0.68436,0.68448,0.68436,0.6844,12800000.0
2009-07-08 07:33:00,0.68457,0.68457,0.68438,0.68441,10600000.0
2009-07-08 07:34:00,0.6841,0.6841,0.68374,0.68384,17600000.0
2009-07-08 07:35:00,0.68399,0.68409,0.68396,0.68396,17000000.0
2009-07-08 07:36:00,0.68416,0.68426,0.6841,0.6841,9600000.0
2009-07-08 07:37:00,0.684,0.68405,0.68397,0.68397,22400000.0
2009-07-08 07:38:00,0.68381,0.68393,0.68375,0.68393,11200000.0
2009-07-08 07:39:00,0.68411,0.68425,0.68408,0.68414,16000000.0
2009-07-08 07:40:00,0.68408,0.68442,0.68408,0.6844,12800000.0
2009-07-08 07:41:00,0.68452,0.68452,0.68439,0.68439,20800000.0
2009-07-08 07:42:00,0.6844,0.6844,0.68427,0.68434,11200000.0
2009-07-08 07:43:00,0.68435,0.68441,0.68435,0.68438,11200000.0
2009-07-08 07:44:00,0.68462,0.68473,0.68448,0.68463,12800000.0
2009-07-08 07:45:00,0.68477,0.68487,0.68476,0.68482,22400000.0
2009-07-08 07:46:00,0.68462,0.68462,0.68411,0.68411,25600000.0
2009-07-08 07:47:00,0.68418,0.68418,0.68405,0.68412,9600000.0
2009-07-08 07:48:00,0.68414,0.68419,0.68399,0.68399,16000000.0
2009-07-08 07:49:00,0.68399,0.6842,0.68399,0.68408,12800000.0
2009-07-08 07:50:00,0.68402,0.68411,0.68399,0.68411,8000000.0
2009-07-08 07:51:00,0.68423,0.68423,0.68407,0.68422,19200000.0
2009-07-08 07:52:00,0.68432,0.68433,0.68414,0.68433,12800000.0
2009-07-08 07:53:00,0.68421,0.68421,0.68373,0.68373,9600000.0
2009-07-08 07:54:00,0.68446,0.68472,0.68442,0.68472,14400000.0
2009-07-08 07:55:00,0.68448,0.68456,0.68352,0.68446,16000000.0
2009-07-08 07:56:00,0.68451,0.68455,0.68431,0.68438,17600000.0
2009-07-08 07:57:00,0.68472,0.68478,0.68448,0.68478,12800000.0
2009-07-08 07:58:00,0.68484,0.68504,0.68484,0.68499,17600000.0
2009-07-08 07:59:00,0.68498,0.68513,0.68474,0.6849,11200000.0
2009-07-08 08:00:00,0.68468,0.68474,0.68465,0.68466,11200000.0
2009-07-08 08:01:00,0.6847,0.6847,0.68448,0.68448,11200000.0
2009-07-08 08:02:00,0.68424,0.68431,0.68413,0.68416,12800000.0
2009-07-08 08:03:00,0.68419,0.68432,0.68419,0.68432,12800000.0
2009-07-08 08:04:00,0.68436,0.68456,0.68436,0.68449,8000000.0
2009-07-08 08:05:00,0.68455,0.68455,0.68433,0.68433,11200000.0
2009-07-08 08:06:00,0.68422,0.68422,0.684,0.684,12800000.0
2009-07-08 08:07:00,0.68373,0.68385,0.68373,0.68378,12800000.0
2009-07-08 08:08:00,0.68396,0.68428,0.68396,0.68428,25600000.0
2009-07-08 08:09:00,0.68427,0.68427,0.68395,0.68397,12800000.0
2009-07-08 08:10:00,0.68391,0.68415,0.68391,0.68415,38400000.0
2009-07-08 08:11:00,0.68417,0.68425,0.68395,0.68395,17600000.0
2009-07-08 08:12:00,0.68397,0.68418,0.68397,0.68418,11200000.0
2009-07-08 08:13:00,0.6842,0.6842,0.68406,0.6841,12800000.0
2009-07-08 08:14:00,0.68406,0.68406,0.68384,0.68387,12800000.0
2009-07-08 08:15:00,0.68381,0.68388,0.68372,0.68388,12800000.0
2009-07-08 08:16:00,0.6839,0.68398,0.68383,0.68383,14800000.0
2009-07-08 08:17:00,0.68371,0.68371,0.68358,0.68366,27200000.0
2009-07-08 08:18:00,0.68402,0.68404,0.68371,0.68371,8000000.0
2009-07-08 08:19:00,0.68369,0.68391,0.68369,0.68388,24000000.0
2009-07-08 08:20:00,0.68409,0.68419,0.68399,0.68419,17600000.0
2009-07-08 08:21:00,0.68432,0.68446,0.68431,0.68446,14400000.0
2009-07-08 08:22:00,0.68455,0.6846,0.6844,0.68447,28200000.0
2009-07-08 08:23:00,0.68438,0.68438,0.68413,0.68413,22400000.0
2009-07-08 08:24:00,0.68402,0.68407,0.68396,0.68396,26000000.0
2009-07-08 08:25:00,0.68403,0.68406,0.68389,0.68389,11200000.0
2009-07-08 08:26:00,0.68402,0.68419,0.68393,0.68419,11200000.0
2009-07-08 08:27:00,0.6841,0.6841,0.6839,0.68393,12800000.0
2009-07-08 08:28:00,0.684,0.68427,0.684,0.68425,14400000.0
2009-07-08 08:29:00,0.68408,0.68436,0.68408,0.68436,36200000.0
2009-07-08 08:30:00,0.68443,0.68443,0.68416,0.68432,39400000.0
2009-07-08 08:31:00,0.68418,0.68418,0.68389,0.68389,14400000.0
2009-07-08 08:32:00,0.68392,0.68401,0.68392,0.684,60800000.0
2009-07-08 08:33:00,0.68402,0.68422,0.68402,0.68421,8000000.0
2009-07-08 08:34:00,0.68423,0.68442,0.68423,0.68439,50000000.0
2009-07-08 08:35:00,0.6843,0.6844,0.68426,0.68426,53800000.0
2009-07-08 08:36:00,0.68429,0.68429,0.68414,0.68422,20800000.0
2009-07-08 08:37:00,0.68432,0.68451,0.6843,0.68451,14400000.0
2009-07-08 08:38:00,0.68456,0.68456,0.68441,0.68441,9600000.0
2009-07-08 08:39:00,0.68465,0.68473,0.68448,0.68448,13800000.0
2009-07-08 08:40:00,0.68461,0.68461,0.68427,0.6844,11200000.0
2009-07-08 08:41:00,0.6844,0.68454,0.68433,0.68446,9600000.0
2009-07-08 08:42:00,0.68461,0.68488,0.68459,0.68484,15400000.0
2009-07-08 08:43:00,0.68485,0.68485,0.68449,0.68471,14400000.0
2009-07-08 08:44:00,0.68473,0.68473,0.68455,0.68462,27200000.0
2009-07-08 08:45:00,0.6849,0.68505,0.68477,0.68505,48000000.0
2009-07-08 08:46:00,0.68517,0.68517,0.68494,0.68494,16000000.0
2009-07-08 08:47:00,0.68499,0.68502,0.68492,0.68492,8000000.0
2009-07-08 08:48:00,0.68498,0.6851,0.68496,0.6851,51200000.0
2009-07-08 08:49:00,0.68509,0.68514,0.68496,0.68501,28800000.0
2009-07-08 08:50:00,0.68483,0.68507,0.68483,0.68507,77800000.0
2009-07-08 08:51:00,0.68518,0.68535,0.68518,0.68535,27200000.0
2009-07-08 08:52:00,0.68542,0.68542,0.68509,0.68509,52800000.0
2009-07-08 08:53:00,0.6853,0.68542,0.68521,0.68542,67200000.0
2009-07-08 08:54:00,0.68545,0.68548,0.68522,0.68522,27200000.0
2009-07-08 08:55:00,0.68508,0.68519,0.68495,0.68519,52800000.0
2009-07-08 08:56:00,0.68523,0.68537,0.68523,0.68526,20200000.0
2009-07-08 08:57:00,0.68527,0.68533,0.68526,0.68526,17600000.0
2009-07-08 08:58:00,0.68525,0.68532,0.68524,0.68532,17600000.0
2009-07-08 08:59:00,0.68524,0.68536,0.6852,0.68536,25600000.0
2009-07-08 09:00:00,0.68539,0.68548,0.68518,0.68548,48000000.0
2009-07-08 09:01:00,0.68568,0.68575,0.68568,0.6857,19200000.0
2009-07-08 09:02:00,0.68586,0.68615,0.68586,0.68602,22400000.0
2009-07-08 09:03:00,0.68599,0.68609,0.68592,0.68608,25600000.0
2009-07-08 09:04:00,0.68607,0.68611,0.68598,0.68598,30400000.0
2009-07-08 09:05:00,0.68601,0.68603,0.68589,0.68589,24000000.0
2009-07-08 09:06:00,0.68582,0.68582,0.68538,0.68538,40000000.0
2009-07-08 09:07:00,0.68533,0.68533,0.68504,0.68505,9600000.0
2009-07-08 09:08:00,0.68493,0.68517,0.68493,0.68517,9600000.0
2009-07-08 09:09:00,0.6851,0.6851,0.68495,0.68501,48000000.0
2009-07-08 09:10:00,0.68498,0.6851,0.6849,0.6851,41600000.0
2009-07-08 09:11:00,0.68532,0.68535,0.68522,0.68522,11200000.0
2009-07-08 09:12:00,0.68536,0.68548,0.68536,0.68544,57600000.0
2009-07-08 09:13:00,0.68545,0.68574,0.68533,0.68574,8000000.0
2009-07-08 09:14:00,0.68575,0.68575,0.68473,0.68565,9600000.0
2009-07-08 09:15:00,0.68566,0.68566,0.68546,0.68556,36800000.0
2009-07-08 09:16:00,0.68549,0.68559,0.68546,0.68546,11200000.0
2009-07-08 09:17:00,0.68564,0.68568,0.68559,0.68568,34000000.0
2009-07-08 09:18:00,0.68562,0.68562,0.68545,0.68552,82600000.0
2009-07-08 09:19:00,0.68541,0.68541,0.68521,0.68529,12800000.0
2009-07-08 09:20:00,0.68536,0.68551,0.68533,0.68551,51200000.0
2009-07-08 09:21:00,0.68555,0.68561,0.68552,0.68558,62400000.0
2009-07-08 09:22:00,0.68562,0.6858,0.68546,0.6858,11200000.0
2009-07-08 09:23:00,0.68589,0.68589,0.68582,0.68585,12800000.0
2009-07-08 09:24:00,0.68585,0.68585,0.6857,0.6857,38400000.0
2009-07-08 09:25:00,0.68575,0.68575,0.68558,0.68559,41600000.0
2009-07-08 09:26:00,0.68569,0.68572,0.68557,0.68566,14400000.0
2009-07-08 09:27:00,0.68573,0.68597,0.68569,0.68597,84800000.0
2009-07-08 09:28:00,0.68586,0.68599,0.68578,0.68578,52200000.0
2009-07-08 09:29:00,0.68569,0.68569,0.68538,0.68538,16000000.0
2009-07-08 09:30:00,0.68514,0.68542,0.68514,0.68542,30400000.0
2009-07-08 09:31:00,0.68541,0.68549,0.68535,0.68535,10600000.0
2009-07-08 09:32:00,0.68519,0.68519,0.68502,0.68502,11200000.0
2009-07-08 09:33:00,0.68478,0.68478,0.68454,0.68464,41600000.0
2009-07-08 09:34:00,0.68471,0.68474,0.68449,0.68454,51200000.0
2009-07-08 09:35:00,0.68456,0.68474,0.68456,0.68474,72800000.0
2009-07-08 09:36:00,0.68446,0.68446,0.68425,0.68426,12800000.0
2009-07-08 09:37:00,0.68417,0.68417,0.68404,0.68413,46400000.0
2009-07-08 09:38:00,0.68408,0.68414,0.68408,0.68408,35200000.0
2009-07-08 09:39:00,0.68396,0.68408,0.68394,0.68408,63400000.0
2009-07-08 09:40:00,0.68403,0.68403,0.68389,0.68396,70400000.0
2009-07-08 09:41:00,0.68371,0.68371,0.68355,0.68362,51200000.0
2009-07-08 09:42:00,0.68374,0.68381,0.68372,0.68374,76000000.0
2009-07-08 09:43:00,0.68358,0.68366,0.68356,0.68361,11200000.0
2009-07-08 09:44:00,0.68358,0.68358,0.68352,0.68352,17600000.0
2009-07-08 09:45:00,0.68358,0.68358,0.68348,0.68348,14400000.0
2009-07-08 09:46:00,0.68365,0.68365,0.68338,0.68338,30800000.0
2009-07-08 09:47:00,0.68334,0.68338,0.68331,0.68337,22400000.0
2009-07-08 09:48:00,0.68337,0.68345,0.68337,0.68337,10600000.0
2009-07-08 09:49:00,0.6832,0.68325,0.68309,0.68324,53200000.0
2009-07-08 09:50:00,0.68317,0.68317,0.68297,0.68304,52800000.0
2009-07-08 09:51:00,0.68307,0.68316,0.68303,0.68314,86400000.0
2009-07-08 09:52:00,0.68309,0.68311,0.68284,0.68284,70400000.0
2009-07-08 09:53:00,0.68278,0.68281,0.68274,0.68281,59600000.0
2009-07-08 09:54:00,0.68275,0.68275,0.68257,0.6827,51200000.0
2009-07-08 09:55:00,0.68267,0.68271,0.68263,0.68268,49000000.0
2009-07-08 09:56:00,0.68269,0.68269,0.6825,0.6825,65600000.0
2009-07-08 09:57:00,0.68234,0.68245,0.68234,0.68235,41600000.0
2009-07-08 09:58:00,0.68262,0.68298,0.68262,0.68285,11200000.0
2009-07-08 09:59:00,0.68277,0.68277,0.68252,0.68254,65600000.0
2009-07-08 10:00:00,0.6823,0.68253,0.68204,0.68253,80400000.0
2009-07-08 10:01:00,0.68265,0.68265,0.68244,0.68244,62400000.0
2009-07-08 10:02:00,0.68221,0.68233,0.68218,0.68233,55400000.0
2009-07-08 10:03:00,0.68246,0.6826,0.68235,0.68235,54400000.0
2009-07-08 10:04:00,0.68239,0.68239,0.6823,0.6823,9600000.0
2009-07-08 10:05:00,0.68248,0.68299,0.68248,0.68299,52200000.0
2009-07-08 10:06:00,0.68323,0.68349,0.68323,0.68349,52800000.0
2009-07-08 10:07:00,0.68338,0.68338,0.68323,0.68326,12800000.0
2009-07-08 10:08:00,0.68326,0.6834,0.68323,0.6834,70800000.0
2009-07-08 10:09:00,0.68326,0.68326,0.68312,0.68321,73600000.0
2009-07-08 10:10:00,0.68313,0.68322,0.68298,0.68322,103200000.0
2009-07-08 10:11:00,0.68329,0.6833,0.68317,0.68321,104000000.0
2009-07-08 10:12:00,0.68309,0.68309,0.68303,0.68303,8000000.0
2009-07-08 10:13:00,0.68308,0.68318,0.68298,0.68298,91200000.0
2009-07-08 10:14:00,0.68253,0.68264,0.68248,0.68264,68200000.0
2009-07-08 10:15:00,0.68265,0.68265,0.68241,0.68254,49600000.0
2009-07-08 10:16:00,0.68276,0.68278,0.68261,0.68261,49600000.0
2009-07-08 10:17:00,0.68257,0.68264,0.68255,0.6826,56000000.0
2009-07-08 10:18:00,0.6826,0.6826,0.68228,0.68228,12800000.0
2009-07-08 10:19:00,0.68256,0.68269,0.68256,0.68258,59200000.0
2009-07-08 10:20:00,0.68272,0.68275,0.68268,0.68271,12800000.0
2009-07-08 10:21:00,0.68252,0.68256,0.68251,0.68256,38400000.0
2009-07-08 10:22:00,0.68265,0.68279,0.68265,0.68279,12800000.0
2009-07-08 10:23:00,0.68281,0.68281,0.68266,0.68276,73600000.0
2009-07-08 10:24:00,0.68281,0.68291,0.68277,0.68277,67600000.0
2009-07-08 10:25:00,0.68276,0.68276,0.68252,0.68272,100800000.0
2009-07-08 10:26:00,0.68274,0.68278,0.68268,0.68278,93800000.0
2009-07-08 10:27:00,0.68281,0.68289,0.68279,0.68279,62400000.0
2009-07-08 10:28:00,0.68291,0.6831,0.68291,0.68303,64400000.0
2009-07-08 10:29:00,0.68321,0.68321,0.68305,0.6832,49600000.0
2009-07-08 10:30:00,0.6834,0.68353,0.6833,0.6835,43000000.0
2009-07-08 10:31:00,0.6835,0.6835,0.68331,0.68331,48000000.0
2009-07-08 10:32:00,0.68347,0.68373,0.68347,0.68373,54400000.0
2009-07-08 10:33:00,0.68366,0.68367,0.68349,0.68367,20800000.0
2009-07-08 10:34:00,0.68366,0.68366,0.68354,0.68354,33000000.0
2009-07-08 10:35:00,0.68361,0.68377,0.68361,0.68373,30400000.0
2009-07-08 10:36:00,0.68389,0.68402,0.68373,0.68402,17600000.0
2009-07-08 10:37:00,0.68388,0.68399,0.68377,0.68377,25600000.0
2009-07-08 10:38:00,0.68362,0.6837,0.68359,0.68359,28800000.0
2009-07-08 10:39:00,0.68383,0.68391,0.68383,0.68391,20800000.0
2009-07-08 10:40:00,0.68392,0.68392,0.68383,0.6839,12800000.0
2009-07-08 10:41:00,0.68379,0.68415,0.68379,0.68408,12800000.0
2009-07-08 10:42:00,0.6841,0.6841,0.68376,0.68376,32000000.0
2009-07-08 10:43:00,0.68373,0.68387,0.68373,0.68386,32000000.0
2009-07-08 10:44:00,0.68376,0.68379,0.68349,0.68349,9600000.0
2009-07-08 10:45:00,0.68348,0.68351,0.68346,0.68351,35200000.0
2009-07-08 10:46:00,0.68354,0.68364,0.68349,0.68349,36800000.0
2009-07-08 10:47:00,0.68328,0.68334,0.6832,0.68334,25000000.0
2009-07-08 10:48:00,0.68341,0.68341,0.68334,0.68334,35200000.0
2009-07-08 10:49:00,0.68321,0.68321,0.6829,0.6829,48000000.0
2009-07-08 10:50:00,0.68292,0.68311,0.68281,0.683,17600000.0
2009-07-08 10:51:00,0.68296,0.68302,0.68289,0.68293,9600000.0
2009-07-08 10:52:00,0.68281,0.68296,0.68281,0.68293,41600000.0
2009-07-08 10:53:00,0.68295,0.68297,0.68287,0.68289,68200000.0
2009-07-08 10:54:00,0.68295,0.68302,0.68292,0.68302,38400000.0
2009-07-08 10:55:00,0.68311,0.68316,0.68308,0.68308,44800000.0
2009-07-08 10:56:00,0.68309,0.68321,0.68306,0.68313,50000000.0
2009-07-08 10:57:00,0.68317,0.68379,0.68317,0.68376,41600000.0
2009-07-08 10:58:00,0.68392,0.68409,0.68386,0.68387,49600000.0
2009-07-08 10:59:00,0.68383,0.68383,0.6837,0.68379,46400000.0
2009-07-08 11:00:00,0.68377,0.68382,0.68369,0.68382,43200000.0
2009-07-08 11:01:00,0.6838,0.68415,0.6838,0.68415,54400000.0
2009-07-08 11:02:00,0.68443,0.68454,0.68442,0.68449,14400000.0
2009-07-08 11:03:00,0.68466,0.68478,0.68465,0.68478,43600000.0
2009-07-08 11:04:00,0.68469,0.68481,0.68463,0.68481,40000000.0
2009-07-08 11:05:00,0.68478,0.6848,0.68467,0.68476,20800000.0
2009-07-08 11:06:00,0.68478,0.68494,0.68466,0.68494,33600000.0
2009-07-08 11:07:00,0.6849,0.6849,0.68474,0.68474,42600000.0
2009-07-08 11:08:00,0.68463,0.68469,0.68459,0.68459,32000000.0
2009-07-08 11:09:00,0.6846,0.68468,0.68451,0.68457,62400000.0
2009-07-08 11:10:00,0.6845,0.68463,0.68447,0.68463,43600000.0
2009-07-08 11:11:00,0.68468,0.68468,0.68446,0.68465,60800000.0
2009-07-08 11:12:00,0.68451,0.68458,0.68443,0.68451,67200000.0
2009-07-08 11:13:00,0.68457,0.6847,0.68457,0.6846,90600000.0
2009-07-08 11:14:00,0.68461,0.68482,0.68461,0.68482,54400000.0
2009-07-08 11:15:00,0.6848,0.6848,0.68471,0.68471,8000000.0
2009-07-08 11:16:00,0.68454,0.68454,0.68414,0.68414,22400000.0
2009-07-08 11:17:00,0.68406,0.68411,0.68394,0.68402,72400000.0
2009-07-08 11:18:00,0.68397,0.68397,0.68376,0.6839,11200000.0
2009-07-08 11:19:00,0.68391,0.68407,0.68385,0.68387,72000000.0
2009-07-08 11:20:00,0.68412,0.68419,0.68402,0.68403,52800000.0
2009-07-08 11:21:00,0.68393,0.68402,0.68391,0.68397,38400000.0
2009-07-08 11:22:00,0.68403,0.68433,0.68403,0.68426,59200000.0
2009-07-08 11:23:00,0.68447,0.68453,0.6844,0.6844,65600000.0
2009-07-08 11:24:00,0.6844,0.68445,0.68435,0.68439,65600000.0
2009-07-08 11:25:00,0.68425,0.68425,0.68396,0.68397,48000000.0
2009-07-08 11:26:00,0.68381,0.68384,0.68377,0.68379,49600000.0
2009-07-08 11:27:00,0.68399,0.68418,0.68399,0.68412,52800000.0
2009-07-08 11:28:00,0.68432,0.68447,0.6843,0.6844,40000000.0
2009-07-08 11:29:00,0.68448,0.68448,0.68433,0.68435,44800000.0
2009-07-08 11:30:00,0.68441,0.68453,0.68441,0.68453,28800000.0
2009-07-08 11:31:00,0.6846,0.6847,0.6846,0.68466,32000000.0
2009-07-08 11:32:00,0.68447,0.68474,0.68447,0.68474,46400000.0
2009-07-08 11:33:00,0.6848,0.6848,0.68469,0.68478,29800000.0
2009-07-08 11:34:00,0.68484,0.68485,0.68476,0.68485,33600000.0
2009-07-08 11:35:00,0.68497,0.68505,0.68496,0.68498,32000000.0
2009-07-08 11:36:00,0.68436,0.68484,0.68436,0.68481,68800000.0
2009-07-08 11:37:00,0.68495,0.68507,0.68495,0.685,45800000.0
2009-07-08 11:38:00,0.68514,0.68535,0.68514,0.68535,41600000.0
2009-07-08 11:39:00,0.6852,0.68521,0.68511,0.68517,11200000.0
2009-07-08 11:40:00,0.68508,0.68508,0.68504,0.68504,19200000.0
2009-07-08 11:41:00,0.68494,0.68494,0.68479,0.68479,54400000.0
2009-07-08 11:42:00,0.68464,0.68465,0.6846,0.68464,32400000.0
2009-07-08 11:43:00,0.68469,0.6847,0.68452,0.68467,14400000.0
2009-07-08 11:44:00,0.68475,0.68475,0.68461,0.68462,52800000.0
2009-07-08 11:45:00,0.68462,0.68472,0.68456,0.68456,45200000.0
2009-07-08 11:46:00,0.68463,0.68463,0.68451,0.68463,48000000.0
2009-07-08 11:47:00,0.68441,0.68443,0.68439,0.68443,38400000.0
2009-07-08 11:48:00,0.6845,0.68455,0.6845,0.68451,20800000.0
2009-07-08 11:49:00,0.68462,0.68477,0.68462,0.68465,55400000.0
2009-07-08 11:50:00,0.68465,0.6847,0.6846,0.68463,41600000.0
2009-07-08 11:51:00,0.68472,0.68475,0.68464,0.68466,45200000.0
2009-07-08 11:52:00,0.68448,0.68448,0.68444,0.68444,36800000.0
2009-07-08 11:53:00,0.68438,0.68445,0.68438,0.68439,42000000.0
2009-07-08 11:54:00,0.68433,0.68443,0.68421,0.68421,35200000.0
2009-07-08 11:55:00,0.6842,0.68428,0.68411,0.68428,51200000.0
2009-07-08 11:56:00,0.68426,0.6843,0.68424,0.6843,52800000.0
2009-07-08 11:57:00,0.6843,0.68432,0.68423,0.68432,33600000.0
2009-07-08 11:58:00,0.68445,0.68445,0.68427,0.68434,38400000.0
2009-07-08 11:59:00,0.68439,0.68449,0.68437,0.68449,62400000.0
2009-07-08 12:00:00,0.68456,0.68472,0.68456,0.6847,33600000.0
2009-07-08 12:01:00,0.6847,0.6847,0.68444,0.68444,25600000.0
2009-07-08 12:02:00,0.6844,0.6844,0.68414,0.68419,9600000.0
2009-07-08 12:03:00,0.68404,0.68416,0.68404,0.68416,51200000.0
2009-07-08 12:04:00,0.68416,0.68428,0.68416,0.68428,17600000.0
2009-07-08 12:05:00,0.68422,0.68422,0.68407,0.68407,28800000.0
2009-07-08 12:06:00,0.68323,0.68388,0.68323,0.68363,22400000.0
2009-07-08 12:07:00,0.6842,0.68427,0.68419,0.68419,14400000.0
2009-07-08 12:08:00,0.6843,0.68434,0.68427,0.68427,11200000.0
2009-07-08 12:09:00,0.68421,0.68436,0.68421,0.68436,12800000.0
2009-07-08 12:10:00,0.68434,0.68435,0.68429,0.68429,16000000.0
2009-07-08 12:11:00,0.68425,0.68438,0.6841,0.6841,33600000.0
2009-07-08 12:12:00,0.68418,0.68425,0.68418,0.68423,40000000.0
2009-07-08 12:13:00,0.68426,0.68443,0.68426,0.68443,17600000.0
2009-07-08 12:14:00,0.68448,0.68462,0.68438,0.68449,17600000.0
2009-07-08 12:15:00,0.68461,0.6847,0.68447,0.6845,35200000.0
2009-07-08 12:16:00,0.68439,0.68439,0.68432,0.68435,35200000.0
2009-07-08 12:17:00,0.68442,0.6845,0.68441,0.68441,49600000.0
2009-07-08 12:18:00,0.68432,0.68438,0.6842,0.68428,50000000.0
2009-07-08 12:19:00,0.68414,0.68417,0.68412,0.68412,36800000.0
2009-07-08 12:20:00,0.68409,0.68415,0.684,0.68415,41600000.0
2009-07-08 12:21:00,0.68422,0.68425,0.6841,0.6841,64000000.0
2009-07-08 12:22:00,0.68415,0.68415,0.68395,0.68395,22400000.0
2009-07-08 12:23:00,0.68396,0.68396,0.68379,0.68379,28800000.0
2009-07-08 12:24:00,0.68369,0.68369,0.68358,0.68369,48400000.0
2009-07-08 12:25:00,0.68379,0.68379,0.6836,0.68363,25600000.0
2009-07-08 12:26:00,0.68376,0.68383,0.68372,0.68383,28800000.0
2009-07-08 12:27:00,0.68388,0.68393,0.68381,0.68381,46400000.0
2009-07-08 12:28:00,0.68377,0.68383,0.68377,0.68377,70400000.0
2009-07-08 12:29:00,0.68379,0.68388,0.68291,0.68295,80000000.0
2009-07-08 12:30:00,0.68301,0.68433,0.68301,0.68302,44800000.0
2009-07-08 12:31:00,0.68401,0.68419,0.68401,0.68419,68800000.0
2009-07-08 12:32:00,0.68415,0.68428,0.68415,0.68427,32000000.0
2009-07-08 12:33:00,0.68424,0.68424,0.68416,0.68418,34000000.0
2009-07-08 12:34:00,0.68401,0.68407,0.68393,0.68407,14400000.0
2009-07-08 12:35:00,0.6843,0.68431,0.68399,0.68402,25600000.0
2009-07-08 12:36:00,0.68392,0.68404,0.68392,0.68398,56400000.0
2009-07-08 12:37:00,0.68382,0.68392,0.68382,0.68388,32400000.0
2009-07-08 12:38:00,0.68387,0.68389,0.68376,0.68376,27600000.0
2009-07-08 12:39:00,0.68368,0.68373,0.68368,0.68373,24000000.0
2009-07-08 12:40:00,0.68372,0.68372,0.68365,0.68365,14400000.0
2009-07-08 12:41:00,0.68361,0.68361,0.68342,0.68347,9600000.0
2009-07-08 12:42:00,0.68345,0.68345,0.68328,0.68328,14400000.0
2009-07-08 12:43:00,0.68338,0.68354,0.68338,0.68354,11200000.0
2009-07-08 12:44:00,0.68363,0.68369,0.68363,0.68367,43200000.0
2009-07-08 12:45:00,0.68361,0.6837,0.68359,0.6837,42600000.0
2009-07-08 12:46:00,0.6837,0.68411,0.6837,0.68411,64000000.0
2009-07-08 12:47:00,0.68416,0.68424,0.68416,0.68424,30400000.0
2009-07-08 12:48:00,0.68436,0.6845,0.68423,0.6845,46400000.0
2009-07-08 12:49:00,0.68441,0.68448,0.68433,0.68433,43200000.0
2009-07-08 12:50:00,0.68454,0.68454,0.68416,0.68426,44800000.0
2009-07-08 12:51:00,0.68422,0.68433,0.68422,0.68433,32000000.0
2009-07-08 12:52:00,0.68431,0.68431,0.68411,0.68411,25600000.0
2009-07-08 12:53:00,0.68432,0.68434,0.68427,0.68427,14400000.0
2009-07-08 12:54:00,0.68417,0.68427,0.68417,0.68424,38400000.0
2009-07-08 12:55:00,0.68409,0.68418,0.68398,0.68398,51200000.0
2009-07-08 12:56:00,0.6839,0.68393,0.68382,0.68382,32000000.0
2009-07-08 12:57:00,0.68392,0.68392,0.6836,0.6838,36800000.0
2009-07-08 12:58:00,0.68382,0.68391,0.68376,0.68391,20800000.0
2009-07-08 12:59:00,0.68392,0.68392,0.68387,0.6839,12200000.0
2009-07-08 13:00:00,0.68393,0.68405,0.6839,0.68405,11200000.0
2009-07-08 13:01:00,0.68424,0.68424,0.68406,0.68409,35200000.0
2009-07-08 13:02:00,0.68409,0.68409,0.68394,0.68403,19200000.0
2009-07-08 13:03:00,0.68401,0.68405,0.68396,0.68405,22800000.0
2009-07-08 13:04:00,0.68411,0.6846,0.6841,0.6846,13200000.0
2009-07-08 13:05:00,0.68475,0.68489,0.68475,0.68481,19200000.0
2009-07-08 13:06:00,0.68473,0.68473,0.68456,0.68456,20800000.0
2009-07-08 13:07:00,0.6846,0.68471,0.68447,0.68465,20800000.0
2009-07-08 13:08:00,0.68469,0.68473,0.68454,0.68454,33600000.0
2009-07-08 13:09:00,0.68456,0.68463,0.68456,0.68463,38400000.0
2009-07-08 13:10:00,0.68461,0.68469,0.68447,0.68447,44800000.0
2009-07-08 13:11:00,0.6844,0.6844,0.68418,0.68424,24000000.0
2009-07-08 13:12:00,0.68431,0.68438,0.68429,0.68438,12800000.0
2009-07-08 13:13:00,0.6846,0.68489,0.6846,0.68489,25600000.0
2009-07-08 13:14:00,0.68494,0.68494,0.6847,0.6847,44800000.0
2009-07-08 13:15:00,0.68475,0.68475,0.68463,0.68474,52200000.0
2009-07-08 13:16:00,0.68464,0.6847,0.68455,0.68455,30400000.0
2009-07-08 13:17:00,0.68455,0.68471,0.68455,0.68471,36800000.0
2009-07-08 13:18:00,0.68455,0.68459,0.68448,0.68458,68000000.0
2009-07-08 13:19:00,0.68449,0.68456,0.68448,0.68456,57400000.0
2009-07-08 13:20:00,0.68463,0.68463,0.68446,0.68449,12800000.0
2009-07-08 13:21:00,0.68457,0.68457,0.68442,0.68447,65600000.0
2009-07-08 13:22:00,0.68441,0.68446,0.68437,0.68446,52800000.0
2009-07-08 13:23:00,0.68438,0.68445,0.68436,0.68443,16000000.0
2009-07-08 13:24:00,0.68447,0.6845,0.68439,0.68439,36000000.0
2009-07-08 13:25:00,0.68432,0.68434,0.68428,0.68432,29800000.0
2009-07-08 13:26:00,0.68423,0.6843,0.68423,0.6843,30400000.0
2009-07-08 13:27:00,0.68425,0.68434,0.68423,0.68434,50000000.0
2009-07-08 13:28:00,0.68422,0.6843,0.68412,0.68412,57600000.0
2009-07-08 13:29:00,0.68424,0.68428,0.6842,0.68422,40000000.0
2009-07-08 13:30:00,0.6842,0.6842,0.68388,0.68409,10600000.0
2009-07-08 13:31:00,0.68421,0.68422,0.68408,0.68408,12800000.0
2009-07-08 13:32:00,0.684,0.684,0.68378,0.68378,41600000.0
2009-07-08 13:33:00,0.68375,0.68375,0.68368,0.6837,24000000.0
2009-07-08 13:34:00,0.68363,0.68364,0.68343,0.68364,57600000.0
2009-07-08 13:35:00,0.68374,0.68382,0.68365,0.68368,16000000.0
2009-07-08 13:36:00,0.68358,0.68361,0.68345,0.68345,46400000.0
2009-07-08 13:37:00,0.68353,0.68384,0.68352,0.68384,17600000.0
2009-07-08 13:38:00,0.68371,0.68371,0.68355,0.68358,43200000.0
2009-07-08 13:39:00,0.68361,0.68379,0.68361,0.68379,8000000.0
2009-07-08 13:40:00,0.68391,0.68402,0.68391,0.68402,49600000.0
2009-07-08 13:41:00,0.684,0.684,0.68391,0.68398,30400000.0
2009-07-08 13:42:00,0.6838,0.68388,0.68374,0.68388,38400000.0
2009-07-08 13:43:00,0.68387,0.68391,0.6838,0.68391,40000000.0
2009-07-08 13:44:00,0.68397,0.68411,0.68374,0.68374,27200000.0
2009-07-08 13:45:00,0.68384,0.68396,0.68384,0.68396,12800000.0
2009-07-08 13:46:00,0.68411,0.68414,0.68404,0.6841,12800000.0
2009-07-08 13:47:00,0.6841,0.68422,0.6841,0.68414,42000000.0
2009-07-08 13:48:00,0.68425,0.6843,0.68425,0.6843,12800000.0
2009-07-08 13:49:00,0.6844,0.68457,0.68437,0.68437,35200000.0
2009-07-08 13:50:00,0.68422,0.68429,0.68413,0.68429,36800000.0
2009-07-08 13:51:00,0.68412,0.68412,0.68401,0.68401,28800000.0
2009-07-08 13:52:00,0.68402,0.68424,0.68402,0.68422,36800000.0
2009-07-08 13:53:00,0.68415,0.68425,0.68411,0.68411,11200000.0
2009-07-08 13:54:00,0.68438,0.68446,0.68428,0.68446,36800000.0
2009-07-08 13:55:00,0.68432,0.68435,0.68422,0.68422,32000000.0
2009-07-08 13:56:00,0.6843,0.6843,0.68419,0.68426,19200000.0
2009-07-08 13:57:00,0.68428,0.68441,0.68428,0.68435,22400000.0
2009-07-08 13:58:00,0.68434,0.68437,0.68432,0.68437,41600000.0
2009-07-08 13:59:00,0.68438,0.68443,0.68429,0.68431,56000000.0
2009-07-08 14:00:00,0.68415,0.68415,0.68375,0.68375,28800000.0
2009-07-08 14:01:00,0.68348,0.68365,0.68348,0.68351,19200000.0
2009-07-08 14:02:00,0.68357,0.6838,0.68357,0.6838,38400000.0
2009-07-08 14:03:00,0.68384,0.68385,0.68374,0.68374,21800000.0
2009-07-08 14:04:00,0.68363,0.68368,0.68358,0.68368,20200000.0
2009-07-08 14:05:00,0.68359,0.68364,0.68355,0.68357,46400000.0
2009-07-08 14:06:00,0.68354,0.68357,0.68348,0.68357,28800000.0
2009-07-08 14:07:00,0.68349,0.68362,0.68349,0.68352,41600000.0
2009-07-08 14:08:00,0.68354,0.68357,0.68345,0.68345,28800000.0
2009-07-08 14:09:00,0.6833,0.68337,0.6833,0.68334,11200000.0
2009-07-08 14:10:00,0.68323,0.68324,0.6831,0.6831,28800000.0
2009-07-08 14:11:00,0.6831,0.68336,0.6831,0.68324,33600000.0
2009-07-08 14:12:00,0.68324,0.68326,0.68322,0.68325,16000000.0
2009-07-08 14:13:00,0.68335,0.68348,0.68335,0.68343,19200000.0
2009-07-08 14:14:00,0.68347,0.68362,0.68347,0.68356,24000000.0
2009-07-08 14:15:00,0.68365,0.68365,0.68349,0.6835,32400000.0
2009-07-08 14:16:00,0.68352,0.68352,0.68341,0.68344,30400000.0
2009-07-08 14:17:00,0.68342,0.6836,0.68342,0.68354,17600000.0
2009-07-08 14:18:00,0.68348,0.68355,0.68347,0.68353,17600000.0
2009-07-08 14:19:00,0.68361,0.68374,0.68361,0.68374,43200000.0
2009-07-08 14:20:00,0.68368,0.68372,0.68364,0.68364,20800000.0
2009-07-08 14:21:00,0.68364,0.6837,0.68354,0.68358,33600000.0
2009-07-08 14:22:00,0.68365,0.68374,0.6836,0.68365,14400000.0
2009-07-08 14:23:00,0.68374,0.68387,0.68374,0.68385,28800000.0
2009-07-08 14:24:00,0.68399,0.68399,0.68391,0.68396,26600000.0
2009-07-08 14:25:00,0.68396,0.68396,0.68367,0.68367,33000000.0
2009-07-08 14:26:00,0.68369,0.68374,0.68364,0.68364,22400000.0
2009-07-08 14:27:00,0.68365,0.68365,0.68357,0.68364,14400000.0
2009-07-08 14:28:00,0.68338,0.68341,0.68336,0.68341,14400000.0
2009-07-08 14:29:00,0.68349,0.68349,0.68337,0.68337,19200000.0
2009-07-08 14:30:00,0.68347,0.68347,0.68333,0.68334,11200000.0
2009-07-08 14:31:00,0.68322,0.68324,0.68314,0.68314,11200000.0
2009-07-08 14:32:00,0.683,0.683,0.68289,0.68297,12800000.0
2009-07-08 14:33:00,0.68295,0.68315,0.68295,0.68305,14400000.0
2009-07-08 14:34:00,0.68322,0.6833,0.68312,0.6833,12800000.0
2009-07-08 14:35:00,0.68339,0.68339,0.68327,0.68327,8000000.0
2009-07-08 14:36:00,0.6833,0.68343,0.6833,0.68343,13800000.0
2009-07-08 14:37:00,0.68348,0.68369,0.68348,0.68369,17600000.0
2009-07-08 14:38:00,0.68375,0.6838,0.68371,0.68374,12800000.0
2009-07-08 14:39:00,0.68366,0.68367,0.68353,0.68365,14400000.0
2009-07-08 14:40:00,0.68372,0.68377,0.68362,0.68362,11200000.0
2009-07-08 14:41:00,0.68369,0.68392,0.68369,0.68392,11200000.0
2009-07-08 14:42:00,0.68394,0.68407,0.68389,0.68407,12800000.0
2009-07-08 14:43:00,0.68409,0.68421,0.68405,0.68414,12800000.0
2009-07-08 14:44:00,0.68416,0.68419,0.68407,0.68407,12800000.0
2009-07-08 14:45:00,0.68396,0.68423,0.68396,0.68413,11200000.0
2009-07-08 14:46:00,0.68413,0.68422,0.68398,0.68422,11200000.0
2009-07-08 14:47:00,0.68428,0.68438,0.68425,0.68438,12800000.0
2009-07-08 14:48:00,0.6844,0.68445,0.68432,0.68437,11200000.0
2009-07-08 14:49:00,0.68439,0.68439,0.68421,0.68435,11200000.0
2009-07-08 14:50:00,0.68419,0.68419,0.68393,0.68393,12800000.0
2009-07-08 14:51:00,0.68404,0.68404,0.68394,0.68397,8000000.0
2009-07-08 14:52:00,0.68387,0.68404,0.68387,0.68404,11200000.0
2009-07-08 14:53:00,0.68408,0.68413,0.68404,0.68407,16400000.0
2009-07-08 14:54:00,0.68399,0.68399,0.68363,0.68363,12800000.0
2009-07-08 14:55:00,0.68365,0.68373,0.68364,0.68369,11200000.0
2009-07-08 14:56:00,0.68366,0.68368,0.6836,0.68364,12800000.0
2009-07-08 14:57:00,0.68361,0.68373,0.68349,0.68373,15400000.0
2009-07-08 14:58:00,0.68373,0.68391,0.68373,0.68391,8000000.0
2009-07-08 14:59:00,0.68388,0.68404,0.68388,0.68396,16000000.0
2009-07-08 15:00:00,0.68408,0.68474,0.68408,0.68474,11200000.0
2009-07-08 15:01:00,0.68477,0.68502,0.68477,0.68498,11200000.0
2009-07-08 15:02:00,0.68501,0.68506,0.68354,0.68456,16400000.0
2009-07-08 15:03:00,0.68462,0.68462,0.68448,0.68449,12800000.0
2009-07-08 15:04:00,0.68504,0.68504,0.68488,0.68488,11200000.0
2009-07-08 15:05:00,0.68473,0.68497,0.68473,0.68494,11200000.0
2009-07-08 15:06:00,0.68512,0.6852,0.68451,0.68497,17600000.0
2009-07-08 15:07:00,0.68508,0.68508,0.68467,0.68467,8000000.0
2009-07-08 15:08:00,0.6847,0.68475,0.6846,0.6846,12800000.0
2009-07-08 15:09:00,0.6845,0.6845,0.68432,0.68443,17600000.0
2009-07-08 15:10:00,0.6844,0.68446,0.68435,0.68445,12800000.0
2009-07-08 15:11:00,0.68433,0.68459,0.68433,0.68459,16000000.0
2009-07-08 15:12:00,0.68461,0.68477,0.68461,0.68477,11200000.0
2009-07-08 15:13:00,0.68496,0.68503,0.68495,0.68502,11200000.0
2009-07-08 15:14:00,0.68501,0.68501,0.68484,0.68496,11200000.0
2009-07-08 15:15:00,0.68497,0.68505,0.68479,0.68491,12800000.0
2009-07-08 15:16:00,0.68493,0.68497,0.68489,0.68489,9600000.0
2009-07-08 15:17:00,0.68491,0.68491,0.68473,0.68481,11200000.0
2009-07-08 15:18:00,0.68472,0.68495,0.68472,0.68493,12800000.0
2009-07-08 15:19:00,0.68492,0.68512,0.68492,0.68511,14400000.0
2009-07-08 15:20:00,0.68515,0.68525,0.68511,0.68524,11200000.0
2009-07-08 15:21:00,0.68503,0.68503,0.68483,0.68498,12800000.0
2009-07-08 15:22:00,0.6848,0.685,0.68479,0.685,8000000.0
2009-07-08 15:23:00,0.68505,0.68514,0.68502,0.6851,17600000.0
2009-07-08 15:24:00,0.68511,0.68519,0.6851,0.68519,16000000.0
2009-07-08 15:25:00,0.68528,0.68528,0.68486,0.68511,8000000.0
2009-07-08 15:26:00,0.68508,0.68521,0.68504,0.6852,11200000.0
2009-07-08 15:27:00,0.68525,0.68549,0.68525,0.68549,12800000.0
2009-07-08 15:28:00,0.68561,0.68591,0.68561,0.6859,12800000.0
2009-07-08 15:29:00,0.68572,0.68579,0.68558,0.68558,12800000.0
2009-07-08 15:30:00,0.68565,0.68587,0.68565,0.68583,12800000.0
2009-07-08 15:31:00,0.68579,0.68585,0.68576,0.68578,9600000.0
2009-07-08 15:32:00,0.686,0.68616,0.68598,0.68616,11200000.0
2009-07-08 15:33:00,0.68599,0.68612,0.68585,0.68585,11200000.0
2009-07-08 15:34:00,0.68599,0.68601,0.68589,0.68598,11200000.0
2009-07-08 15:35:00,0.68606,0.68643,0.68601,0.68643,11200000.0
2009-07-08 15:36:00,0.68659,0.68674,0.68659,0.68664,12800000.0
2009-07-08 15:37:00,0.68655,0.68655,0.68607,0.68607,17600000.0
2009-07-08 15:38:00,0.68597,0.68599,0.68586,0.68588,8000000.0
2009-07-08 15:39:00,0.68576,0.68579,0.68569,0.68576,14400000.0
2009-07-08 15:40:00,0.68577,0.68579,0.68569,0.68578,12800000.0
2009-07-08 15:41:00,0.68583,0.68608,0.68583,0.68608,12800000.0
2009-07-08 15:42:00,0.68602,0.68612,0.68597,0.68612,12800000.0
2009-07-08 15:43:00,0.68614,0.68614,0.68592,0.68592,16000000.0
2009-07-08 15:44:00,0.68581,0.68604,0.68581,0.68595,12800000.0
2009-07-08 15:45:00,0.68622,0.68655,0.68622,0.68655,16000000.0
2009-07-08 15:46:00,0.68651,0.68663,0.68651,0.68652,17600000.0
2009-07-08 15:47:00,0.68642,0.68673,0.68642,0.68672,11200000.0
2009-07-08 15:48:00,0.68673,0.68675,0.68655,0.68675,9600000.0
2009-07-08 15:49:00,0.68682,0.68686,0.68677,0.68684,16000000.0
2009-07-08 15:50:00,0.68695,0.68705,0.68687,0.68702,12800000.0
2009-07-08 15:51:00,0.68705,0.68705,0.68667,0.68667,16000000.0
2009-07-08 15:52:00,0.68623,0.6863,0.68617,0.68617,12800000.0
2009-07-08 15:53:00,0.68603,0.68629,0.68603,0.68623,16000000.0
2009-07-08 15:54:00,0.68619,0.68624,0.68613,0.68616,12800000.0
2009-07-08 15:55:00,0.68622,0.68622,0.6859,0.6859,11200000.0
2009-07-08 15:56:00,0.68603,0.68603,0.68578,0.6858,16000000.0
2009-07-08 15:57:00,0.68578,0.68578,0.68555,0.68562,12800000.0
2009-07-08 15:58:00,0.68564,0.68578,0.68564,0.68575,12800000.0
2009-07-08 15:59:00,0.68579,0.68583,0.68574,0.68583,17600000.0
2009-07-08 16:00:00,0.68571,0.6858,0.6857,0.6858,11200000.0
2009-07-08 16:01:00,0.68593,0.68612,0.68587,0.68612,17600000.0
2009-07-08 16:02:00,0.68625,0.6864,0.68624,0.6864,11200000.0
2009-07-08 16:03:00,0.68635,0.68642,0.68549,0.6862,12800000.0
2009-07-08 16:04:00,0.68641,0.68651,0.68629,0.68629,14400000.0
2009-07-08 16:05:00,0.68644,0.68647,0.68638,0.68647,13200000.0
2009-07-08 16:06:00,0.68639,0.68639,0.68611,0.68618,16000000.0
2009-07-08 16:07:00,0.68604,0.68613,0.68595,0.68595,12800000.0
2009-07-08 16:08:00,0.686,0.686,0.68566,0.68579,17600000.0
2009-07-08 16:09:00,0.68589,0.68593,0.68583,0.68593,12800000.0
2009-07-08 16:10:00,0.68605,0.68622,0.68599,0.68599,14400000.0
2009-07-08 16:11:00,0.68582,0.68582,0.68542,0.68543,14400000.0
2009-07-08 16:12:00,0.68551,0.6857,0.68551,0.68566,8000000.0
2009-07-08 16:13:00,0.68557,0.68577,0.68557,0.68577,8000000.0
2009-07-08 16:14:00,0.68577,0.68581,0.68567,0.68567,11200000.0
2009-07-08 16:15:00,0.68541,0.68551,0.68529,0.68535,14400000.0
2009-07-08 16:16:00,0.68544,0.68578,0.68466,0.68578,12800000.0
2009-07-08 16:17:00,0.68575,0.6859,0.68575,0.68587,11200000.0
2009-07-08 16:18:00,0.6859,0.6859,0.68578,0.68578,11200000.0
2009-07-08 16:19:00,0.68574,0.68574,0.68552,0.68572,12800000.0
2009-07-08 16:20:00,0.68571,0.68601,0.68564,0.68601,16000000.0
2009-07-08 16:21:00,0.68614,0.68624,0.68612,0.68624,11200000.0
2009-07-08 16:22:00,0.68614,0.68642,0.68614,0.68642,13200000.0
2009-07-08 16:23:00,0.6864,0.6864,0.68613,0.68613,11200000.0
2009-07-08 16:24:00,0.68603,0.68603,0.68565,0.68565,17600000.0
2009-07-08 16:25:00,0.68567,0.68576,0.68565,0.68565,12800000.0
2009-07-08 16:26:00,0.68543,0.68543,0.68518,0.68532,17000000.0
2009-07-08 16:27:00,0.68539,0.68539,0.68519,0.68519,11200000.0
2009-07-08 16:28:00,0.68521,0.6853,0.68516,0.68527,18000000.0
2009-07-08 16:29:00,0.68529,0.68529,0.68522,0.68529,11200000.0
2009-07-08 16:30:00,0.68513,0.68526,0.6851,0.68522,12800000.0
2009-07-08 16:31:00,0.68531,0.68531,0.68508,0.68508,14400000.0
2009-07-08 16:32:00,0.68503,0.68509,0.6849,0.68509,12800000.0
2009-07-08 16:33:00,0.68518,0.68539,0.68518,0.68539,8000000.0
2009-07-08 16:34:00,0.68522,0.68523,0.68516,0.68516,11200000.0
2009-07-08 16:35:00,0.68521,0.68529,0.68521,0.68528,12800000.0
2009-07-08 16:36:00,0.68516,0.68516,0.68501,0.68504,17600000.0
2009-07-08 16:37:00,0.68512,0.68512,0.68444,0.68505,17000000.0
2009-07-08 16:38:00,0.68487,0.68495,0.68481,0.68495,12800000.0
2009-07-08 16:39:00,0.68496,0.685,0.68494,0.68494,11200000.0
2009-07-08 16:40:00,0.68504,0.68515,0.68484,0.68515,14400000.0
2009-07-08 16:41:00,0.68517,0.68524,0.68516,0.6852,14400000.0
2009-07-08 16:42:00,0.68513,0.68523,0.6851,0.68523,12800000.0
2009-07-08 16:43:00,0.68536,0.68542,0.6853,0.68542,16000000.0
2009-07-08 16:44:00,0.68548,0.68548,0.68535,0.68536,12800000.0
2009-07-08 16:45:00,0.68541,0.68559,0.68541,0.6855,12800000.0
2009-07-08 16:46:00,0.6856,0.6856,0.68543,0.68555,11200000.0
2009-07-08 16:47:00,0.68552,0.68566,0.68546,0.68546,17600000.0
2009-07-08 16:48:00,0.68536,0.68536,0.68524,0.68531,17600000.0
2009-07-08 16:49:00,0.68532,0.68542,0.68531,0.68542,17600000.0
2009-07-08 16:50:00,0.68541,0.68553,0.68535,0.68543,11200000.0
2009-07-08 16:51:00,0.68562,0.68578,0.68562,0.6857,11200000.0
2009-07-08 16:52:00,0.68592,0.68602,0.6858,0.6858,12800000.0
2009-07-08 16:53:00,0.68602,0.68606,0.68595,0.68606,11200000.0
2009-07-08 16:54:00,0.68588,0.68589,0.68573,0.68573,11200000.0
2009-07-08 16:55:00,0.68582,0.68594,0.68573,0.68574,12800000.0
2009-07-08 16:56:00,0.6856,0.6856,0.68549,0.68552,11200000.0
2009-07-08 16:57:00,0.68556,0.68562,0.68554,0.68562,11200000.0
2009-07-08 16:58:00,0.68565,0.68589,0.68565,0.68589,16000000.0
2009-07-08 16:59:00,0.686,0.686,0.68552,0.68552,14400000.0
2009-07-08 17:00:00,0.68543,0.68543,0.68527,0.68536,17600000.0
2009-07-08 17:01:00,0.68525,0.68525,0.68495,0.68495,11200000.0
2009-07-08 17:02:00,0.68502,0.68502,0.68454,0.68454,8000000.0
2009-07-08 17:03:00,0.68481,0.68492,0.68481,0.68492,9600000.0
2009-07-08 17:04:00,0.68503,0.68503,0.68479,0.68491,12800000.0
2009-07-08 17:05:00,0.68488,0.68488,0.68467,0.68475,12800000.0
2009-07-08 17:06:00,0.68432,0.68432,0.6838,0.6838,11200000.0
2009-07-08 17:07:00,0.68401,0.68403,0.68382,0.6839,12800000.0
2009-07-08 17:08:00,0.68388,0.684,0.6838,0.684,12800000.0
2009-07-08 17:09:00,0.68389,0.6843,0.68389,0.6843,12800000.0
2009-07-08 17:10:00,0.68442,0.68457,0.68433,0.68433,16000000.0
2009-07-08 17:11:00,0.68406,0.68406,0.68367,0.68367,12800000.0
2009-07-08 17:12:00,0.68373,0.68373,0.68355,0.68355,12800000.0
2009-07-08 17:13:00,0.68366,0.68366,0.68355,0.68355,12800000.0
2009-07-08 17:14:00,0.68339,0.68346,0.68335,0.68346,11200000.0
2009-07-08 17:15:00,0.68352,0.68352,0.68337,0.68341,14400000.0
2009-07-08 17:16:00,0.68345,0.6836,0.68345,0.6836,11200000.0
2009-07-08 17:17:00,0.68373,0.68373,0.68344,0.68344,14800000.0
2009-07-08 17:18:00,0.68337,0.68342,0.68317,0.68319,14400000.0
2009-07-08 17:19:00,0.68318,0.68329,0.68316,0.68323,12800000.0
2009-07-08 17:20:00,0.68316,0.68316,0.68264,0.68264,12800000.0
2009-07-08 17:21:00,0.68244,0.68244,0.68206,0.68206,11200000.0
2009-07-08 17:22:00,0.68096,0.68096,0.68044,0.68044,12800000.0
2009-07-08 17:23:00,0.68032,0.68123,0.68032,0.68123,12800000.0
2009-07-08 17:24:00,0.68125,0.68125,0.68097,0.68101,17600000.0
2009-07-08 17:25:00,0.6814,0.68169,0.6814,0.68169,11200000.0
2009-07-08 17:26:00,0.68202,0.68214,0.68185,0.68185,12800000.0
2009-07-08 17:27:00,0.68183,0.68192,0.68168,0.68188,12800000.0
2009-07-08 17:28:00,0.68181,0.68183,0.6817,0.6817,11200000.0
2009-07-08 17:29:00,0.68167,0.68167,0.68141,0.68141,11200000.0
2009-07-08 17:30:00,0.68121,0.68123,0.68103,0.68103,12800000.0
2009-07-08 17:31:00,0.68101,0.68101,0.6808,0.68084,17600000.0
2009-07-08 17:32:00,0.68068,0.68071,0.68042,0.68042,11200000.0
2009-07-08 17:33:00,0.68023,0.68023,0.68005,0.68006,11200000.0
2009-07-08 17:34:00,0.68007,0.68019,0.67998,0.68007,12800000.0
2009-07-08 17:35:00,0.68011,0.68031,0.68011,0.68024,11200000.0
2009-07-08 17:36:00,0.68063,0.68097,0.68058,0.68097,12800000.0
2009-07-08 17:37:00,0.6813,0.68181,0.6813,0.68181,15400000.0
2009-07-08 17:38:00,0.682,0.68216,0.682,0.68213,17600000.0
2009-07-08 17:39:00,0.68212,0.68212,0.68184,0.68184,11200000.0
2009-07-08 17:40:00,0.68186,0.68188,0.68166,0.68178,12800000.0
2009-07-08 17:41:00,0.68191,0.68191,0.68169,0.6817,12800000.0
2009-07-08 17:42:00,0.68166,0.68186,0.68166,0.68186,12800000.0
2009-07-08 17:43:00,0.68204,0.68249,0.68204,0.68249,17600000.0
2009-07-08 17:44:00,0.68274,0.68274,0.6825,0.68253,16000000.0
2009-07-08 17:45:00,0.68251,0.68251,0.68231,0.68246,14400000.0
2009-07-08 17:46:00,0.68253,0.68263,0.68248,0.68263,12800000.0
2009-07-08 17:47:00,0.6823,0.6823,0.68202,0.68202,11200000.0
2009-07-08 17:48:00,0.68186,0.68186,0.68166,0.68166,17600000.0
2009-07-08 17:49:00,0.68156,0.68213,0.68156,0.68213,12800000.0
2009-07-08 17:50:00,0.68207,0.68209,0.68186,0.68206,12800000.0
2009-07-08 17:51:00,0.68204,0.68227,0.682,0.68227,11200000.0
2009-07-08 17:52:00,0.68229,0.68232,0.6822,0.6822,12800000.0
2009-07-08 17:53:00,0.68225,0.68225,0.68208,0.68208,11200000.0
2009-07-08 17:54:00,0.68186,0.68186,0.68147,0.68149,16000000.0
2009-07-08 17:55:00,0.68145,0.68145,0.6813,0.6813,11200000.0
2009-07-08 17:56:00,0.68109,0.68123,0.68103,0.68112,17600000.0
2009-07-08 17:57:00,0.68111,0.68124,0.68105,0.6811,11200000.0
2009-07-08 17:58:00,0.68114,0.68152,0.68114,0.68148,11200000.0
2009-07-08 17:59:00,0.68143,0.68143,0.68117,0.68126,11200000.0
2009-07-08 18:00:00,0.68102,0.68102,0.68053,0.68063,11200000.0
2009-07-08 18:01:00,0.68023,0.68023,0.67993,0.67993,16000000.0
2009-07-08 18:02:00,0.67983,0.67985,0.6796,0.67964,16000000.0
2009-07-08 18:03:00,0.67944,0.67949,0.67933,0.67933,12800000.0
2009-07-08 18:04:00,0.67904,0.67913,0.67897,0.67913,12800000.0
2009-07-08 18:05:00,0.67902,0.67905,0.67882,0.67885,17600000.0
2009-07-08 18:06:00,0.67881,0.67886,0.67869,0.67869,11200000.0
2009-07-08 18:07:00,0.67851,0.67914,0.67851,0.67914,11200000.0
2009-07-08 18:08:00,0.67909,0.6794,0.67909,0.6794,14400000.0
2009-07-08 18:09:00,0.67931,0.67946,0.67928,0.6793,12800000.0
2009-07-08 18:10:00,0.67906,0.67921,0.67906,0.67916,11200000.0
2009-07-08 18:11:00,0.67907,0.67907,0.6785,0.6785,12800000.0
2009-07-08 18:12:00,0.67899,0.67923,0.67896,0.67923,11200000.0
2009-07-08 18:13:00,0.67962,0.67997,0.67962,0.67997,11200000.0
2009-07-08 18:14:00,0.68003,0.68003,0.67983,0.67983,11200000.0
2009-07-08 18:15:00,0.67989,0.68013,0.67989,0.68013,11200000.0
2009-07-08 18:16:00,0.68044,0.68051,0.68043,0.68049,14800000.0
2009-07-08 18:17:00,0.68033,0.68051,0.68003,0.68003,16000000.0
2009-07-08 18:18:00,0.67987,0.67987,0.67951,0.67951,11200000.0
2009-07-08 18:19:00,0.67911,0.67911,0.679,0.67907,11200000.0
2009-07-08 18:20:00,0.67914,0.67945,0.67914,0.67945,9600000.0
2009-07-08 18:21:00,0.67931,0.67941,0.67924,0.67924,12800000.0
2009-07-08 18:22:00,0.67895,0.67895,0.67851,0.67851,11200000.0
2009-07-08 18:23:00,0.67811,0.67833,0.67807,0.67833,12800000.0
2009-07-08 18:24:00,0.67828,0.67828,0.67802,0.67802,11200000.0
2009-07-08 18:25:00,0.67819,0.67822,0.67801,0.67811,17600000.0
2009-07-08 18:26:00,0.67815,0.67815,0.67792,0.67799,17600000.0
2009-07-08 18:27:00,0.67803,0.67803,0.67768,0.67768,14400000.0
2009-07-08 18:28:00,0.67668,0.67761,0.67668,0.67742,12800000.0
2009-07-08 18:29:00,0.67766,0.67769,0.67753,0.67756,12800000.0
2009-07-08 18:30:00,0.67747,0.6775,0.67731,0.6775,13200000.0
2009-07-08 18:31:00,0.67764,0.67798,0.67764,0.67796,15400000.0
2009-07-08 18:32:00,0.67821,0.67842,0.67821,0.67838,12800000.0
2009-07-08 18:33:00,0.67805,0.67856,0.67801,0.67856,11200000.0
2009-07-08 18:34:00,0.67866,0.67875,0.67863,0.67868,8000000.0
2009-07-08 18:35:00,0.67855,0.67871,0.67849,0.67853,11200000.0
2009-07-08 18:36:00,0.67837,0.67847,0.6783,0.67847,17600000.0
2009-07-08 18:37:00,0.67833,0.67833,0.67807,0.67808,14400000.0
2009-07-08 18:38:00,0.67833,0.67837,0.67833,0.67837,14400000.0
2009-07-08 18:39:00,0.67821,0.67825,0.67797,0.67797,11200000.0
2009-07-08 18:40:00,0.67788,0.67793,0.67779,0.67793,12800000.0
2009-07-08 18:41:00,0.67815,0.67816,0.67789,0.67816,16000000.0
2009-07-08 18:42:00,0.67807,0.67826,0.678,0.67826,17600000.0
2009-07-08 18:43:00,0.67834,0.67845,0.67834,0.67838,11200000.0
2009-07-08 18:44:00,0.67836,0.67839,0.67831,0.67837,16000000.0
2009-07-08 18:45:00,0.67852,0.67912,0.67852,0.67912,12800000.0
2009-07-08 18:46:00,0.67922,0.67932,0.67904,0.67905,12800000.0
2009-07-08 18:47:00,0.67909,0.67921,0.67904,0.67912,14400000.0
2009-07-08 18:48:00,0.67908,0.67913,0.67893,0.67893,11200000.0
2009-07-08 18:49:00,0.67878,0.67878,0.67836,0.67836,12800000.0
2009-07-08 18:50:00,0.67831,0.67867,0.67831,0.67864,17600000.0
2009-07-08 18:51:00,0.67863,0.67915,0.67863,0.67912,14400000.0
2009-07-08 18:52:00,0.67911,0.67915,0.67895,0.67915,12800000.0
2009-07-08 18:53:00,0.67935,0.67938,0.67924,0.67937,17600000.0
2009-07-08 18:54:00,0.67943,0.67955,0.67941,0.67942,17600000.0
2009-07-08 18:55:00,0.67939,0.67963,0.67935,0.67963,11200000.0
2009-07-08 18:56:00,0.67938,0.67938,0.67889,0.67895,14400000.0
2009-07-08 18:57:00,0.67892,0.67892,0.67855,0.67855,8000000.0
2009-07-08 18:58:00,0.67858,0.6786,0.67854,0.67855,12800000.0
2009-07-08 18:59:00,0.67851,0.67854,0.67841,0.67853,13200000.0
2009-07-08 19:00:00,0.6783,0.6783,0.67815,0.67815,8000000.0
2009-07-08 19:01:00,0.67826,0.67826,0.67797,0.67797,11200000.0
2009-07-08 19:02:00,0.6784,0.67848,0.67835,0.67838,11200000.0
2009-07-08 19:03:00,0.67859,0.67889,0.67859,0.67889,14400000.0
2009-07-08 19:04:00,0.67899,0.67908,0.67882,0.67898,14400000.0
2009-07-08 19:05:00,0.67898,0.67913,0.67891,0.67913,11200000.0
2009-07-08 19:06:00,0.67919,0.67919,0.67903,0.6791,14400000.0
2009-07-08 19:07:00,0.67926,0.67936,0.67926,0.67936,6400000.0
2009-07-08 19:08:00,0.67947,0.67999,0.67947,0.67999,8000000.0
2009-07-08 19:09:00,0.67997,0.68003,0.67979,0.67995,12800000.0
2009-07-08 19:10:00,0.67982,0.67998,0.67982,0.67985,14400000.0
2009-07-08 19:11:00,0.6797,0.6797,0.67944,0.67946,8000000.0
2009-07-08 19:12:00,0.67947,0.67955,0.67933,0.67952,16000000.0
2009-07-08 19:13:00,0.67963,0.67983,0.67963,0.67983,12800000.0
2009-07-08 19:14:00,0.6799,0.67999,0.6799,0.67993,11200000.0
2009-07-08 19:15:00,0.67997,0.68004,0.67993,0.68004,11200000.0
2009-07-08 19:16:00,0.67991,0.68,0.67984,0.67994,11200000.0
2009-07-08 19:17:00,0.68015,0.68015,0.67907,0.67995,12800000.0
2009-07-08 19:18:00,0.68021,0.68051,0.68021,0.68051,11200000.0
2009-07-08 19:19:00,0.68056,0.68056,0.68044,0.68044,11200000.0
2009-07-08 19:20:00,0.68035,0.68046,0.68032,0.68046,11200000.0
2009-07-08 19:21:00,0.68034,0.68034,0.67991,0.67994,11200000.0
2009-07-08 19:22:00,0.67989,0.67997,0.67984,0.67987,11200000.0
2009-07-08 19:23:00,0.67998,0.68013,0.67998,0.68013,11600000.0
2009-07-08 19:24:00,0.68003,0.68008,0.67992,0.67995,10600000.0
2009-07-08 19:25:00,0.68005,0.68055,0.68003,0.68055,12800000.0
2009-07-08 19:26:00,0.68046,0.68046,0.68032,0.68035,16000000.0
2009-07-08 19:27:00,0.68036,0.68047,0.68035,0.6804,11200000.0
2009-07-08 19:28:00,0.68035,0.68053,0.6803,0.68036,16000000.0
2009-07-08 19:29:00,0.68036,0.68068,0.68036,0.68068,9600000.0
2009-07-08 19:30:00,0.68053,0.68053,0.68013,0.68013,12800000.0
2009-07-08 19:31:00,0.6806,0.68063,0.68048,0.68054,16000000.0
2009-07-08 19:32:00,0.68036,0.68036,0.68022,0.68029,11200000.0
2009-07-08 19:33:00,0.68049,0.68057,0.68049,0.68052,16000000.0
2009-07-08 19:34:00,0.68052,0.68052,0.68028,0.68028,14400000.0
2009-07-08 19:35:00,0.68016,0.68022,0.67999,0.68009,12800000.0
2009-07-08 19:36:00,0.68013,0.68025,0.6801,0.68025,17600000.0
2009-07-08 19:37:00,0.68024,0.68024,0.68008,0.68008,12200000.0
2009-07-08 19:38:00,0.68011,0.68013,0.67965,0.67965,11200000.0
2009-07-08 19:39:00,0.67987,0.68021,0.67987,0.68021,11200000.0
2009-07-08 19:40:00,0.68004,0.68008,0.67994,0.68002,12800000.0
2009-07-08 19:41:00,0.68,0.68007,0.67997,0.67998,12800000.0
2009-07-08 19:42:00,0.67997,0.6801,0.67997,0.6801,11200000.0
2009-07-08 19:43:00,0.67991,0.67991,0.67979,0.6798,12800000.0
2009-07-08 19:44:00,0.67976,0.67983,0.67974,0.67981,12800000.0
2009-07-08 19:45:00,0.67996,0.68018,0.67996,0.68018,11200000.0
2009-07-08 19:46:00,0.68024,0.68031,0.6801,0.6801,14400000.0
2009-07-08 19:47:00,0.68013,0.68013,0.67978,0.67978,15400000.0
2009-07-08 19:48:00,0.67995,0.68006,0.67992,0.68001,11200000.0
2009-07-08 19:49:00,0.68005,0.6803,0.68005,0.6803,11200000.0
2009-07-08 19:50:00,0.68042,0.68048,0.68002,0.68002,12800000.0
2009-07-08 19:51:00,0.68027,0.68028,0.68001,0.68001,9600000.0
2009-07-08 19:52:00,0.6795,0.6795,0.67903,0.67903,16000000.0
2009-07-08 19:53:00,0.67895,0.67929,0.67895,0.67929,12800000.0
2009-07-08 19:54:00,0.6794,0.67961,0.6794,0.67954,17600000.0
2009-07-08 19:55:00,0.67972,0.67983,0.67967,0.67983,18000000.0
2009-07-08 19:56:00,0.67984,0.67992,0.67982,0.67982,11200000.0
2009-07-08 19:57:00,0.67955,0.67995,0.67955,0.67968,12800000.0
2009-07-08 19:58:00,0.67968,0.67994,0.67968,0.67994,12800000.0
2009-07-08 19:59:00,0.67987,0.67993,0.67977,0.67993,14400000.0
2009-07-08 20:00:00,0.68002,0.68006,0.67991,0.67991,12800000.0
2009-07-08 20:01:00,0.67998,0.68007,0.67991,0.67995,11200000.0
2009-07-08 20:02:00,0.6797,0.67996,0.6797,0.67996,8000000.0
2009-07-08 20:03:00,0.67993,0.68005,0.67993,0.68005,11200000.0
2009-07-08 20:04:00,0.68002,0.6801,0.67986,0.68008,12800000.0
2009-07-08 20:05:00,0.68011,0.68013,0.6799,0.68003,12800000.0
2009-07-08 20:06:00,0.67965,0.67967,0.67948,0.67952,8000000.0
2009-07-08 20:07:00,0.67938,0.67941,0.67925,0.67929,14400000.0
2009-07-08 20:08:00,0.67939,0.67943,0.67934,0.67934,11200000.0
2009-07-08 20:09:00,0.67928,0.67937,0.67928,0.67934,11200000.0
2009-07-08 20:10:00,0.67939,0.67943,0.67936,0.67943,14400000.0
2009-07-08 20:11:00,0.67891,0.67891,0.67871,0.67882,16400000.0
2009-07-08 20:12:00,0.67902,0.67921,0.67902,0.67917,16000000.0
2009-07-08 20:13:00,0.67927,0.67927,0.67918,0.67919,11200000.0
2009-07-08 20:14:00,0.6791,0.67919,0.67901,0.67912,17600000.0
2009-07-08 20:15:00,0.67913,0.67922,0.67911,0.67915,12800000.0
2009-07-08 20:16:00,0.67919,0.67919,0.67908,0.67908,12800000.0
2009-07-08 20:17:00,0.6791,0.6791,0.67894,0.67894,11200000.0
2009-07-08 20:18:00,0.67904,0.67932,0.67904,0.67929,9600000.0
2009-07-08 20:19:00,0.67932,0.67942,0.67921,0.67921,18000000.0
2009-07-08 20:20:00,0.67922,0.67952,0.67922,0.67952,11200000.0
2009-07-08 20:21:00,0.6796,0.67973,0.6796,0.6797,11200000.0
2009-07-08 20:22:00,0.67959,0.6796,0.67936,0.6796,17600000.0
2009-07-08 20:23:00,0.67954,0.67954,0.67939,0.67939,8000000.0
2009-07-08 20:24:00,0.67948,0.67984,0.67948,0.67948,12800000.0
2009-07-08 20:25:00,0.67929,0.6794,0.67929,0.6794,17600000.0
2009-07-08 20:26:00,0.67937,0.67954,0.67937,0.67946,12800000.0
2009-07-08 20:27:00,0.6795,0.67956,0.67942,0.67955,16000000.0
2009-07-08 20:28:00,0.67949,0.67949,0.67935,0.67935,12800000.0
2009-07-08 20:29:00,0.67945,0.67952,0.67941,0.67941,12800000.0
2009-07-08 20:30:00,0.67931,0.67932,0.67924,0.67928,12800000.0
2009-07-08 20:31:00,0.67924,0.67955,0.67853,0.67949,12800000.0
2009-07-08 20:32:00,0.67965,0.67972,0.6794,0.6796,16000000.0
2009-07-08 20:33:00,0.67971,0.67989,0.67971,0.67973,12800000.0
2009-07-08 20:34:00,0.67952,0.67964,0.67948,0.67963,17600000.0
2009-07-08 20:35:00,0.6797,0.67976,0.67946,0.67946,11200000.0
2009-07-08 20:36:00,0.67947,0.6795,0.67937,0.67938,12800000.0
2009-07-08 20:37:00,0.67939,0.67939,0.67909,0.67909,12800000.0
2009-07-08 20:38:00,0.67917,0.67939,0.67917,0.67939,12800000.0
2009-07-08 20:39:00,0.67928,0.67941,0.67928,0.67929,11200000.0
2009-07-08 20:40:00,0.67937,0.67937,0.67927,0.67937,12800000.0
2009-07-08 20:41:00,0.67929,0.67929,0.67913,0.67913,17600000.0
2009-07-08 20:42:00,0.67908,0.67925,0.67908,0.6791,14400000.0
2009-07-08 20:43:00,0.67931,0.67936,0.67926,0.67935,12800000.0
2009-07-08 20:44:00,0.6794,0.6794,0.67937,0.67938,12800000.0
2009-07-08 20:45:00,0.67937,0.67946,0.67933,0.67933,11200000.0
2009-07-08 20:46:00,0.67919,0.67919,0.67898,0.67898,11200000.0
2009-07-08 20:47:00,0.67911,0.67911,0.67895,0.67897,16000000.0
2009-07-08 20:48:00,0.6791,0.67922,0.67906,0.67919,16000000.0
2009-07-08 20:49:00,0.67921,0.67929,0.67921,0.67929,14400000.0
2009-07-08 20:50:00,0.67919,0.67927,0.67919,0.67924,12800000.0
2009-07-08 20:51:00,0.67956,0.6796,0.67948,0.6796,12800000.0
2009-07-08 20:52:00,0.67971,0.68003,0.67971,0.68003,11200000.0
2009-07-08 20:53:00,0.68002,0.68005,0.67989,0.67989,12800000.0
2009-07-08 20:54:00,0.68004,0.68015,0.68,0.68015,9600000.0
2009-07-08 20:55:00,0.6801,0.68033,0.6801,0.68033,12800000.0
2009-07-08 20:56:00,0.68032,0.68044,0.68032,0.68032,11600000.0
2009-07-08 20:57:00,0.68031,0.68035,0.68006,0.68006,11200000.0
2009-07-08 20:58:00,0.67998,0.67998,0.67982,0.67994,9600000.0
2009-07-08 20:59:00,0.67988,0.67992,0.67968,0.67974,12800000.0
2009-07-08 21:00:00,0.67964,0.67992,0.67964,0.67992,16000000.0
2009-07-08 21:01:00,0.67992,0.67995,0.67982,0.67982,16000000.0
2009-07-08 21:02:00,0.67988,0.68001,0.67985,0.67992,17000000.0
2009-07-08 21:03:00,0.67997,0.68001,0.67995,0.67995,11200000.0
2009-07-08 21:04:00,0.67987,0.68012,0.67987,0.68012,9600000.0
2009-07-08 21:05:00,0.68006,0.68008,0.68,0.68007,12800000.0
2009-07-08 21:06:00,0.68002,0.68021,0.67992,0.68021,11200000.0
2009-07-08 21:07:00,0.68058,0.68058,0.68033,0.68038,9600000.0
2009-07-08 21:08:00,0.68036,0.68036,0.68021,0.68032,12800000.0
2009-07-08 21:09:00,0.68035,0.68048,0.68032,0.68037,16000000.0
2009-07-08 21:10:00,0.68051,0.68051,0.68033,0.68049,11200000.0
2009-07-08 21:11:00,0.68059,0.68059,0.68026,0.68026,11200000.0
2009-07-08 21:12:00,0.6802,0.68032,0.68017,0.68031,14400000.0
2009-07-08 21:13:00,0.6804,0.68063,0.6804,0.68063,12800000.0
2009-07-08 21:14:00,0.68067,0.68068,0.68058,0.68068,9600000.0
2009-07-08 21:15:00,0.68087,0.68087,0.68083,0.68083,9600000.0
2009-07-08 21:16:00,0.68079,0.68096,0.68079,0.68096,9600000.0
2009-07-08 21:17:00,0.68098,0.68104,0.68096,0.681,8000000.0
2009-07-08 21:18:00,0.68092,0.68111,0.68092,0.6811,17600000.0
2009-07-08 21:19:00,0.68091,0.68091,0.68067,0.68088,16000000.0
2009-07-08 21:20:00,0.68074,0.68074,0.68043,0.68068,14400000.0
2009-07-08 21:21:00,0.68073,0.68098,0.6805,0.68098,14400000.0
2009-07-08 21:22:00,0.68101,0.68119,0.68096,0.68119,11200000.0
2009-07-08 21:23:00,0.6812,0.6812,0.68104,0.68104,11200000.0
2009-07-08 21:24:00,0.68082,0.68099,0.6808,0.68099,17600000.0
2009-07-08 21:25:00,0.68103,0.68109,0.68093,0.68093,11200000.0
2009-07-08 21:26:00,0.68102,0.68102,0.68069,0.68086,14400000.0
2009-07-08 21:27:00,0.68063,0.6808,0.68061,0.6808,17600000.0
2009-07-08 21:28:00,0.68093,0.68095,0.68086,0.68087,8000000.0
2009-07-08 21:29:00,0.68092,0.68092,0.68085,0.68092,8000000.0
2009-07-08 21:30:00,0.68103,0.68107,0.68097,0.68104,11200000.0
2009-07-08 21:31:00,0.68099,0.68118,0.68099,0.68109,11200000.0
2009-07-08 21:32:00,0.68092,0.68097,0.68086,0.68091,11200000.0
2009-07-08 21:33:00,0.6808,0.68089,0.68078,0.68085,8000000.0
2009-07-08 21:34:00,0.68083,0.68086,0.6799,0.68082,12800000.0
2009-07-08 21:35:00,0.68082,0.68082,0.68066,0.6808,12800000.0
2009-07-08 21:36:00,0.68093,0.68125,0.68093,0.68125,12800000.0
2009-07-08 21:37:00,0.681,0.68128,0.681,0.68124,16400000.0
2009-07-08 21:38:00,0.68134,0.68141,0.68126,0.68127,11200000.0
2009-07-08 21:39:00,0.68125,0.68125,0.68104,0.68114,14400000.0
2009-07-08 21:40:00,0.68133,0.68151,0.68133,0.68147,14400000.0
2009-07-08 21:41:00,0.68163,0.68174,0.68152,0.68174,12800000.0
2009-07-08 21:42:00,0.68178,0.68181,0.68172,0.68172,11200000.0
2009-07-08 21:43:00,0.68175,0.68175,0.68147,0.68154,13200000.0
2009-07-08 21:44:00,0.68146,0.68146,0.68123,0.68123,12800000.0
2009-07-08 21:45:00,0.68113,0.68114,0.68104,0.68111,11200000.0
2009-07-08 21:46:00,0.68107,0.68127,0.68105,0.68127,12800000.0
2009-07-08 21:47:00,0.6816,0.68213,0.6816,0.68208,16000000.0
2009-07-08 21:48:00,0.68233,0.68233,0.68211,0.68222,12800000.0
2009-07-08 21:49:00,0.68234,0.68292,0.68234,0.68263,12200000.0
2009-07-08 21:50:00,0.68248,0.68256,0.68222,0.68256,12800000.0
2009-07-08 21:51:00,0.68283,0.68342,0.68283,0.68342,8000000.0
2009-07-08 21:52:00,0.68329,0.68329,0.68282,0.68291,16000000.0
2009-07-08 21:53:00,0.68277,0.68277,0.68249,0.68249,9600000.0
2009-07-08 21:54:00,0.68228,0.68231,0.68223,0.68228,14400000.0
2009-07-08 21:55:00,0.68219,0.68222,0.68193,0.68222,12800000.0
2009-07-08 21:56:00,0.68238,0.68238,0.68224,0.68224,14400000.0
2009-07-08 21:57:00,0.68214,0.68229,0.68214,0.68221,11200000.0
2009-07-08 21:58:00,0.68228,0.68236,0.68222,0.68223,14400000.0
2009-07-08 21:59:00,0.68213,0.68216,0.6821,0.68216,9600000.0
2009-07-08 22:00:00,0.68189,0.68193,0.68166,0.68182,16000000.0
2009-07-08 22:01:00,0.68179,0.68203,0.68179,0.68195,9600000.0
2009-07-08 22:02:00,0.68194,0.68194,0.68177,0.6818,17600000.0
2009-07-08 22:03:00,0.68185,0.68193,0.68177,0.68187,17600000.0
2009-07-08 22:04:00,0.68181,0.68181,0.68158,0.68158,16000000.0
2009-07-08 22:05:00,0.68142,0.68169,0.68142,0.68158,16000000.0
2009-07-08 22:06:00,0.68132,0.68172,0.68132,0.68166,12800000.0
2009-07-08 22:07:00,0.68165,0.6817,0.68164,0.6817,8000000.0
2009-07-08 22:08:00,0.68175,0.68175,0.68167,0.68175,14400000.0
2009-07-08 22:09:00,0.68175,0.68175,0.68171,0.68171,11200000.0
2009-07-08 22:10:00,0.68158,0.68171,0.68158,0.68169,11200000.0
2009-07-08 22:11:00,0.68171,0.68173,0.68162,0.68173,11200000.0
2009-07-08 22:12:00,0.68164,0.68167,0.68146,0.68167,11200000.0
2009-07-08 22:13:00,0.68177,0.68188,0.68175,0.68188,12800000.0
2009-07-08 22:14:00,0.68196,0.6822,0.68196,0.6822,12800000.0
2009-07-08 22:15:00,0.68216,0.68216,0.68197,0.68197,11200000.0
2009-07-08 22:16:00,0.68187,0.68187,0.68163,0.68183,14400000.0
2009-07-08 22:17:00,0.68188,0.68209,0.68188,0.68209,12800000.0
2009-07-08 22:18:00,0.68197,0.68197,0.68176,0.68193,16000000.0
2009-07-08 22:19:00,0.68207,0.68215,0.68207,0.68209,11200000.0
2009-07-08 22:20:00,0.68206,0.68226,0.68206,0.68226,11200000.0
2009-07-08 22:21:00,0.6823,0.6823,0.68216,0.68226,12800000.0
2009-07-08 22:22:00,0.68217,0.68229,0.68214,0.68221,16000000.0
2009-07-08 22:23:00,0.68209,0.6821,0.68198,0.68198,16000000.0
2009-07-08 22:24:00,0.68182,0.68187,0.68169,0.68178,11200000.0
2009-07-08 22:25:00,0.68145,0.68171,0.68144,0.68145,17600000.0
2009-07-08 22:26:00,0.68146,0.6815,0.6814,0.68148,16000000.0
2009-07-08 22:27:00,0.68116,0.68161,0.68116,0.68159,11200000.0
2009-07-08 22:28:00,0.68194,0.68201,0.68194,0.68198,11200000.0
2009-07-08 22:29:00,0.68185,0.6819,0.68158,0.68177,12800000.0
2009-07-08 22:30:00,0.68173,0.68174,0.68172,0.68173,8000000.0
2009-07-08 22:31:00,0.68186,0.68186,0.68159,0.68159,14400000.0
2009-07-08 22:32:00,0.6817,0.68223,0.68163,0.68223,14800000.0
2009-07-08 22:33:00,0.68266,0.68294,0.68266,0.68288,12200000.0
2009-07-08 22:34:00,0.68292,0.68292,0.6828,0.68288,16000000.0
2009-07-08 22:35:00,0.68292,0.68296,0.68288,0.68296,11200000.0
2009-07-08 22:36:00,0.68292,0.68298,0.68285,0.68298,11200000.0
2009-07-08 22:37:00,0.68285,0.6829,0.68283,0.68287,12200000.0
2009-07-08 22:38:00,0.68297,0.68297,0.68278,0.68278,8000000.0
2009-07-08 22:39:00,0.68203,0.68252,0.68203,0.68227,12800000.0
2009-07-08 22:40:00,0.68276,0.68276,0.68251,0.68263,8000000.0
2009-07-08 22:41:00,0.68244,0.68257,0.6823,0.68257,11200000.0
2009-07-08 22:42:00,0.68242,0.68269,0.68242,0.68264,9600000.0
2009-07-08 22:43:00,0.6828,0.6828,0.68248,0.68248,11200000.0
2009-07-08 22:44:00,0.68276,0.68283,0.68264,0.68264,11200000.0
2009-07-08 22:45:00,0.68266,0.68281,0.68265,0.68269,12800000.0
2009-07-08 22:46:00,0.68275,0.68281,0.68273,0.6828,16000000.0
2009-07-08 22:47:00,0.68257,0.68259,0.6824,0.6824,9600000.0
2009-07-08 22:48:00,0.68264,0.68272,0.6825,0.6825,9600000.0
2009-07-08 22:49:00,0.68232,0.68254,0.6823,0.68254,17600000.0
2009-07-08 22:50:00,0.68244,0.68257,0.68244,0.68251,13800000.0
2009-07-08 22:51:00,0.68251,0.68264,0.68251,0.68261,11200000.0
2009-07-08 22:52:00,0.68255,0.68257,0.68237,0.68239,16000000.0
2009-07-08 22:53:00,0.68231,0.68231,0.6822,0.68221,16000000.0
2009-07-08 22:54:00,0.68187,0.682,0.68178,0.68181,11200000.0
2009-07-08 22:55:00,0.6822,0.6822,0.68193,0.6821,11200000.0
2009-07-08 22:56:00,0.68208,0.68219,0.68199,0.68199,17600000.0
2009-07-08 22:57:00,0.68188,0.68188,0.68162,0.68173,12800000.0
2009-07-08 22:58:00,0.68176,0.68185,0.68176,0.68182,12800000.0
2009-07-08 22:59:00,0.68179,0.68196,0.68179,0.68193,12800000.0
2009-07-08 23:00:00,0.68192,0.68192,0.68166,0.68174,9600000.0
2009-07-08 23:01:00,0.68164,0.68168,0.68163,0.68165,8000000.0
2009-07-08 23:02:00,0.6816,0.68164,0.6815,0.6815,11200000.0
2009-07-08 23:03:00,0.68168,0.68172,0.68157,0.68172,17600000.0
2009-07-08 23:04:00,0.68179,0.68194,0.68179,0.68194,11200000.0
2009-07-08 23:05:00,0.68195,0.68207,0.68195,0.68205,9600000.0
2009-07-08 23:06:00,0.68189,0.68222,0.68189,0.68222,12800000.0
2009-07-08 23:07:00,0.68216,0.68216,0.682,0.682,14400000.0
2009-07-08 23:08:00,0.68191,0.68197,0.68152,0.68181,16000000.0
2009-07-08 23:09:00,0.68189,0.6821,0.68189,0.6821,16000000.0
2009-07-08 23:10:00,0.68207,0.68214,0.68203,0.68205,16400000.0
2009-07-08 23:11:00,0.68194,0.68194,0.68172,0.68174,17600000.0
2009-07-08 23:12:00,0.68171,0.68178,0.68165,0.68175,16000000.0
2009-07-08 23:13:00,0.68179,0.68179,0.68162,0.68169,11200000.0
2009-07-08 23:14:00,0.68179,0.68179,0.68153,0.68179,11200000.0
2009-07-08 23:15:00,0.68194,0.682,0.68191,0.68191,11200000.0
2009-07-08 23:16:00,0.68175,0.68175,0.68149,0.68174,14400000.0
2009-07-08 23:17:00,0.68184,0.68184,0.68153,0.68177,14400000.0
2009-07-08 23:18:00,0.68166,0.68177,0.68162,0.68176,18000000.0
2009-07-08 23:19:00,0.68173,0.68173,0.68137,0.6816,12800000.0
2009-07-08 23:20:00,0.68174,0.68174,0.68158,0.68172,16000000.0
2009-07-08 23:21:00,0.68177,0.68182,0.68172,0.68172,16000000.0
2009-07-08 23:22:00,0.68183,0.68192,0.68183,0.68186,14400000.0
2009-07-08 23:23:00,0.68188,0.6819,0.68175,0.68182,14800000.0
2009-07-08 23:24:00,0.68185,0.68189,0.68178,0.68182,17600000.0
2009-07-08 23:25:00,0.68178,0.68202,0.68178,0.68201,12800000.0
2009-07-08 23:26:00,0.68195,0.68215,0.68195,0.6821,11200000.0
2009-07-08 23:27:00,0.68214,0.68224,0.68214,0.68224,11200000.0
2009-07-08 23:28:00,0.6823,0.68236,0.6823,0.68234,12800000.0
2009-07-08 23:29:00,0.68236,0.68246,0.68236,0.68239,12800000.0
2009-07-08 23:30:00,0.68228,0.68237,0.68226,0.68228,12800000.0
2009-07-08 23:31:00,0.6823,0.6823,0.68217,0.6823,11200000.0
2009-07-08 23:32:00,0.68227,0.68241,0.68227,0.68238,14400000.0
2009-07-08 23:33:00,0.68228,0.68241,0.68228,0.68241,12800000.0
2009-07-08 23:34:00,0.68248,0.68255,0.68246,0.68255,9600000.0
2009-07-08 23:35:00,0.68247,0.6825,0.68247,0.6825,8000000.0
2009-07-08 23:36:00,0.68249,0.68257,0.68249,0.68252,8000000.0
2009-07-08 23:37:00,0.6826,0.68266,0.6826,0.68262,11200000.0
2009-07-08 23:38:00,0.68255,0.68261,0.68251,0.68255,14400000.0
2009-07-08 23:39:00,0.6826,0.6826,0.68249,0.68251,12800000.0
2009-07-08 23:40:00,0.68247,0.68248,0.68238,0.68247,12800000.0
2009-07-08 23:41:00,0.68256,0.68257,0.68252,0.68253,11200000.0
2009-07-08 23:42:00,0.68256,0.68256,0.68243,0.68252,17600000.0
2009-07-08 23:43:00,0.68258,0.68266,0.68243,0.68266,11200000.0
2009-07-08 23:44:00,0.68245,0.6825,0.68245,0.6825,9600000.0
2009-07-08 23:45:00,0.68247,0.68262,0.68243,0.68255,12800000.0
2009-07-08 23:46:00,0.68259,0.68263,0.68249,0.68258,12800000.0
2009-07-08 23:47:00,0.68254,0.68298,0.68175,0.68175,11200000.0
2009-07-08 23:48:00,0.682,0.6823,0.682,0.68205,11200000.0
2009-07-08 23:49:00,0.68254,0.68264,0.68254,0.68255,12800000.0
2009-07-08 23:50:00,0.68248,0.68255,0.68248,0.6825,12800000.0
2009-07-08 23:51:00,0.6817,0.68214,0.6817,0.68197,11200000.0
2009-07-08 23:52:00,0.68251,0.68271,0.68247,0.68271,12800000.0
2009-07-08 23:53:00,0.68274,0.68274,0.68257,0.68257,11200000.0
2009-07-08 23:54:00,0.68261,0.68274,0.68257,0.68265,12800000.0
2009-07-08 23:55:00,0.68259,0.68265,0.68254,0.68255,12800000.0
2009-07-08 23:56:00,0.68236,0.68236,0.68199,0.68199,8000000.0
2009-07-08 23:57:00,0.6824,0.6824,0.68227,0.68237,13200000.0
2009-07-08 23:58:00,0.68259,0.6828,0.68259,0.6828,14400000.0
2009-07-08 23:59:00,0.6827,0.6827,0.68267,0.68268,17600000.0
2009-07-09 00:00:00,0.68289,0.68296,0.68275,0.68296,16000000.0
2009-07-09 00:01:00,0.68215,0.68336,0.68215,0.68301,11200000.0
2009-07-09 00:02:00,0.68283,0.68284,0.68269,0.68284,12800000.0
2009-07-09 00:03:00,0.68294,0.68311,0.68277,0.68308,11200000.0
2009-07-09 00:04:00,0.68316,0.6832,0.68312,0.6832,8000000.0
2009-07-09 00:05:00,0.68365,0.68453,0.68365,0.68448,8000000.0
2009-07-09 00:06:00,0.68424,0.68458,0.68424,0.68458,12800000.0
2009-07-09 00:07:00,0.68444,0.68449,0.68442,0.68446,11200000.0
2009-07-09 00:08:00,0.68415,0.68455,0.68415,0.68455,11200000.0
2009-07-09 00:09:00,0.68435,0.68448,0.68407,0.68407,17600000.0
2009-07-09 00:10:00,0.68401,0.68408,0.68358,0.68358,17600000.0
2009-07-09 00:11:00,0.68331,0.68336,0.68318,0.68318,11200000.0
2009-07-09 00:12:00,0.68304,0.68316,0.68304,0.68314,12800000.0
2009-07-09 00:13:00,0.6832,0.68331,0.68308,0.68315,11200000.0
2009-07-09 00:14:00,0.68323,0.68323,0.68305,0.6832,11200000.0
2009-07-09 00:15:00,0.6831,0.6831,0.6829,0.68296,8000000.0
2009-07-09 00:16:00,0.68265,0.68297,0.68265,0.68274,17600000.0
2009-07-09 00:17:00,0.68299,0.68306,0.68296,0.68304,12800000.0
2009-07-09 00:18:00,0.68306,0.68332,0.68306,0.68332,12800000.0
2009-07-09 00:19:00,0.68319,0.68329,0.68312,0.68329,12200000.0
2009-07-09 00:20:00,0.6833,0.6834,0.6833,0.68331,12800000.0
2009-07-09 00:21:00,0.68325,0.6834,0.68322,0.6834,9600000.0
2009-07-09 00:22:00,0.68344,0.68353,0.68344,0.68353,11200000.0
2009-07-09 00:23:00,0.68348,0.68348,0.68342,0.68343,11200000.0
2009-07-09 00:24:00,0.68333,0.68335,0.68303,0.68303,12800000.0
2009-07-09 00:25:00,0.68331,0.68342,0.6833,0.68342,17600000.0
2009-07-09 00:26:00,0.68344,0.68358,0.68344,0.68358,11200000.0
2009-07-09 00:27:00,0.68352,0.68357,0.68347,0.68351,17600000.0
2009-07-09 00:28:00,0.68331,0.68343,0.6833,0.6834,10600000.0
2009-07-09 00:29:00,0.68333,0.68333,0.68321,0.68333,11200000.0
2009-07-09 00:30:00,0.68336,0.68338,0.68329,0.68329,11200000.0
2009-07-09 00:31:00,0.68301,0.68301,0.68278,0.68295,14400000.0
2009-07-09 00:32:00,0.68298,0.68322,0.68298,0.68317,12200000.0
2009-07-09 00:33:00,0.68301,0.68314,0.68301,0.68306,12800000.0
2009-07-09 00:34:00,0.68304,0.68304,0.6829,0.68303,11200000.0
2009-07-09 00:35:00,0.68315,0.68315,0.68299,0.68301,12800000.0
2009-07-09 00:36:00,0.68297,0.68301,0.68278,0.68278,16000000.0
2009-07-09 00:37:00,0.68268,0.68268,0.68244,0.68247,12800000.0
2009-07-09 00:38:00,0.68241,0.68255,0.68233,0.68242,12800000.0
2009-07-09 00:39:00,0.68248,0.68253,0.68241,0.68253,12800000.0
2009-07-09 00:40:00,0.68223,0.6823,0.6822,0.6823,12800000.0
2009-07-09 00:41:00,0.68208,0.68233,0.68208,0.68222,14400000.0
2009-07-09 00:42:00,0.6826,0.6826,0.68256,0.68256,12800000.0
2009-07-09 00:43:00,0.68247,0.68257,0.68247,0.68252,9600000.0
2009-07-09 00:44:00,0.68227,0.68239,0.68227,0.68232,12800000.0
2009-07-09 00:45:00,0.68256,0.68266,0.68256,0.68258,13600000.0
2009-07-09 00:46:00,0.68263,0.6827,0.68258,0.6827,17600000.0
2009-07-09 00:47:00,0.68247,0.6825,0.68247,0.6825,12800000.0
2009-07-09 00:48:00,0.68268,0.68269,0.68261,0.68262,17600000.0
2009-07-09 00:49:00,0.6826,0.6827,0.6826,0.68265,9600000.0
2009-07-09 00:50:00,0.68267,0.68269,0.68261,0.68261,12800000.0
2009-07-09 00:51:00,0.68187,0.68241,0.68187,0.68241,11200000.0
2009-07-09 00:52:00,0.68259,0.68259,0.68245,0.68252,12800000.0
2009-07-09 00:53:00,0.68258,0.68284,0.68239,0.68284,12800000.0
2009-07-09 00:54:00,0.6831,0.6831,0.6829,0.68297,12800000.0
2009-07-09 00:55:00,0.683,0.683,0.68247,0.68262,14400000.0
2009-07-09 00:56:00,0.68239,0.68239,0.68204,0.6822,17600000.0
2009-07-09 00:57:00,0.68207,0.68234,0.68206,0.68234,14400000.0
2009-07-09 00:58:00,0.68229,0.68229,0.68206,0.68206,14400000.0
2009-07-09 00:59:00,0.68185,0.68185,0.68144,0.68163,11200000.0
2009-07-09 01:00:00,0.68145,0.6815,0.68144,0.6815,8000000.0
2009-07-09 01:01:00,0.6816,0.68166,0.68153,0.68163,12800000.0
2009-07-09 01:02:00,0.68158,0.68158,0.68141,0.68151,12800000.0
2009-07-09 01:03:00,0.68222,0.68256,0.68222,0.68256,18000000.0
2009-07-09 01:04:00,0.68256,0.68268,0.68255,0.68255,12800000.0
2009-07-09 01:05:00,0.68249,0.68252,0.68242,0.68246,12800000.0
2009-07-09 01:06:00,0.68254,0.68268,0.68249,0.68268,11200000.0
2009-07-09 01:07:00,0.68261,0.68265,0.68255,0.68265,12800000.0
2009-07-09 01:08:00,0.68264,0.68272,0.68261,0.68272,12800000.0
2009-07-09 01:09:00,0.68268,0.68274,0.6826,0.68266,12800000.0
2009-07-09 01:10:00,0.68268,0.68268,0.68236,0.68236,11200000.0
2009-07-09 01:11:00,0.68219,0.68219,0.68184,0.68184,8000000.0
2009-07-09 01:12:00,0.68155,0.68161,0.68136,0.68161,12800000.0
2009-07-09 01:13:00,0.68164,0.68167,0.68153,0.68165,11200000.0
2009-07-09 01:14:00,0.68173,0.68187,0.68152,0.68187,16000000.0
2009-07-09 01:15:00,0.6819,0.68191,0.68174,0.68188,12800000.0
2009-07-09 01:16:00,0.68178,0.68183,0.68172,0.68172,8000000.0
2009-07-09 01:17:00,0.68205,0.68222,0.68205,0.68222,11200000.0
2009-07-09 01:18:00,0.68219,0.68219,0.68204,0.68212,16000000.0
2009-07-09 01:19:00,0.68206,0.68209,0.68204,0.68205,11200000.0
2009-07-09 01:20:00,0.68199,0.68199,0.68175,0.68178,11200000.0
2009-07-09 01:21:00,0.6817,0.68185,0.68168,0.68178,14400000.0
2009-07-09 01:22:00,0.68175,0.68184,0.68167,0.6817,14800000.0
2009-07-09 01:23:00,0.68173,0.68179,0.68172,0.68175,11200000.0
2009-07-09 01:24:00,0.68172,0.68182,0.68169,0.68182,14400000.0
2009-07-09 01:25:00,0.68191,0.68197,0.68188,0.68197,11200000.0
2009-07-09 01:26:00,0.68187,0.68202,0.68187,0.68189,11200000.0
2009-07-09 01:27:00,0.68191,0.68191,0.68159,0.68159,11200000.0
2009-07-09 01:28:00,0.68138,0.68153,0.68132,0.68142,12800000.0
2009-07-09 01:29:00,0.68137,0.68137,0.68119,0.68129,11200000.0
2009-07-09 01:30:00,0.68124,0.68141,0.68121,0.68141,12200000.0
2009-07-09 01:31:00,0.68133,0.68148,0.68129,0.68148,14400000.0
2009-07-09 01:32:00,0.68147,0.68152,0.68147,0.6815,14400000.0
2009-07-09 01:33:00,0.68158,0.68158,0.68147,0.68147,11200000.0
2009-07-09 01:34:00,0.68145,0.68145,0.68047,0.6812,12800000.0
2009-07-09 01:35:00,0.6809,0.68119,0.6809,0.68114,11200000.0
2009-07-09 01:36:00,0.68118,0.68119,0.68111,0.68111,11200000.0
2009-07-09 01:37:00,0.68099,0.68099,0.68063,0.68068,11200000.0
2009-07-09 01:38:00,0.68075,0.68078,0.68071,0.68077,14400000.0
2009-07-09 01:39:00,0.6808,0.68093,0.6808,0.68089,14400000.0
2009-07-09 01:40:00,0.68096,0.68125,0.68089,0.68125,9600000.0
2009-07-09 01:41:00,0.68124,0.68129,0.6812,0.68129,14400000.0
2009-07-09 01:42:00,0.68127,0.68135,0.68127,0.6813,12800000.0
2009-07-09 01:43:00,0.68133,0.68153,0.68127,0.68153,12800000.0
2009-07-09 01:44:00,0.6815,0.68151,0.68126,0.68135,17600000.0
2009-07-09 01:45:00,0.68126,0.68126,0.68118,0.68118,8000000.0
2009-07-09 01:46:00,0.68104,0.68131,0.68103,0.68131,11200000.0
2009-07-09 01:47:00,0.68133,0.68133,0.68084,0.68098,12800000.0
2009-07-09 01:48:00,0.68079,0.68086,0.68079,0.68083,9600000.0
2009-07-09 01:49:00,0.68083,0.68095,0.68083,0.68094,11200000.0
2009-07-09 01:50:00,0.68116,0.68122,0.68102,0.68102,12800000.0
2009-07-09 01:51:00,0.68124,0.68137,0.68124,0.68127,11600000.0
2009-07-09 01:52:00,0.6812,0.6812,0.68102,0.68111,14400000.0
2009-07-09 01:53:00,0.6811,0.6811,0.68099,0.68103,11200000.0
2009-07-09 01:54:00,0.6814,0.68155,0.6814,0.6815,16000000.0
2009-07-09 01:55:00,0.68141,0.6815,0.68138,0.68144,12800000.0
2009-07-09 01:56:00,0.68121,0.68136,0.68121,0.6813,17000000.0
2009-07-09 01:57:00,0.68157,0.68188,0.68157,0.68188,11200000.0
2009-07-09 01:58:00,0.68195,0.68195,0.68174,0.68175,12800000.0
2009-07-09 01:59:00,0.68187,0.68198,0.68179,0.68198,8000000.0
2009-07-09 02:00:00,0.68208,0.68214,0.68201,0.68212,16000000.0
2009-07-09 02:01:00,0.68194,0.68194,0.68167,0.68168,14400000.0
2009-07-09 02:02:00,0.6817,0.68181,0.68169,0.6817,12200000.0
2009-07-09 02:03:00,0.68162,0.6818,0.68162,0.68179,36800000.0
2009-07-09 02:04:00,0.6817,0.68197,0.68161,0.68197,19200000.0
2009-07-09 02:05:00,0.68213,0.68225,0.68213,0.6822,12800000.0
2009-07-09 02:06:00,0.68222,0.68224,0.68211,0.68211,8000000.0
2009-07-09 02:07:00,0.68209,0.68209,0.682,0.68201,14400000.0
2009-07-09 02:08:00,0.68206,0.68216,0.68206,0.68215,23400000.0
2009-07-09 02:09:00,0.68217,0.68222,0.6821,0.68212,12800000.0
2009-07-09 02:10:00,0.68221,0.68226,0.68193,0.68213,17600000.0
2009-07-09 02:11:00,0.68187,0.68196,0.68167,0.68167,14400000.0
2009-07-09 02:12:00,0.68151,0.68162,0.68151,0.68162,11200000.0
2009-07-09 02:13:00,0.68172,0.6818,0.68171,0.6818,9600000.0
2009-07-09 02:14:00,0.6818,0.6818,0.68169,0.68178,11200000.0
2009-07-09 02:15:00,0.68178,0.68182,0.68164,0.68171,11200000.0
2009-07-09 02:16:00,0.68153,0.68154,0.68145,0.68145,11200000.0
2009-07-09 02:17:00,0.68155,0.68162,0.68145,0.68162,12200000.0
2009-07-09 02:18:00,0.68174,0.68188,0.68164,0.68165,11200000.0
2009-07-09 02:19:00,0.68163,0.6818,0.68161,0.6818,8000000.0
2009-07-09 02:20:00,0.68154,0.68156,0.68146,0.68146,8000000.0
2009-07-09 02:21:00,0.68169,0.68169,0.68166,0.68169,9600000.0
2009-07-09 02:22:00,0.6816,0.68163,0.68066,0.68141,17600000.0
2009-07-09 02:23:00,0.68135,0.68145,0.68128,0.68145,13800000.0
2009-07-09 02:24:00,0.68143,0.68151,0.68143,0.68146,8000000.0
2009-07-09 02:25:00,0.68146,0.68146,0.68131,0.68135,39400000.0
2009-07-09 02:26:00,0.68128,0.68143,0.68128,0.68143,35200000.0
2009-07-09 02:27:00,0.68139,0.68143,0.68133,0.68143,24000000.0
2009-07-09 02:28:00,0.68158,0.68206,0.68158,0.68206,17600000.0
2009-07-09 02:29:00,0.68219,0.68244,0.68219,0.68238,12800000.0
2009-07-09 02:30:00,0.6825,0.68253,0.68243,0.68243,11200000.0
2009-07-09 02:31:00,0.68254,0.68272,0.68253,0.68257,19200000.0
2009-07-09 02:32:00,0.6827,0.68276,0.68267,0.68269,12800000.0
2009-07-09 02:33:00,0.68274,0.68281,0.68272,0.68276,8000000.0
2009-07-09 02:34:00,0.6827,0.68288,0.68257,0.68288,21800000.0
2009-07-09 02:35:00,0.68292,0.68303,0.68283,0.68303,11200000.0
2009-07-09 02:36:00,0.68317,0.68317,0.68302,0.68306,11200000.0
2009-07-09 02:37:00,0.68291,0.68292,0.68279,0.68279,16000000.0
2009-07-09 02:38:00,0.68279,0.68287,0.68265,0.68265,9600000.0
2009-07-09 02:39:00,0.68268,0.68293,0.68268,0.68293,19200000.0
2009-07-09 02:40:00,0.6827,0.68281,0.68251,0.68251,16000000.0
2009-07-09 02:41:00,0.68246,0.68255,0.68246,0.68247,13200000.0
2009-07-09 02:42:00,0.68235,0.68241,0.68225,0.68237,11200000.0
2009-07-09 02:43:00,0.68251,0.68251,0.68238,0.68238,8000000.0
2009-07-09 02:44:00,0.68231,0.68239,0.6823,0.68239,14400000.0
2009-07-09 02:45:00,0.68246,0.68256,0.68243,0.68256,16000000.0
2009-07-09 02:46:00,0.68257,0.68273,0.68253,0.68273,11200000.0
2009-07-09 02:47:00,0.68265,0.6827,0.68255,0.68255,11200000.0
2009-07-09 02:48:00,0.68243,0.68261,0.68243,0.68261,12800000.0
2009-07-09 02:49:00,0.68269,0.68269,0.68249,0.68249,11200000.0
2009-07-09 02:50:00,0.6826,0.68263,0.68252,0.68256,14800000.0
2009-07-09 02:51:00,0.68258,0.68258,0.68244,0.68252,11200000.0
2009-07-09 02:52:00,0.68255,0.68255,0.68249,0.68251,12800000.0
2009-07-09 02:53:00,0.68246,0.68257,0.68218,0.68257,17600000.0
2009-07-09 02:54:00,0.68254,0.68272,0.68252,0.6826,8000000.0
2009-07-09 02:55:00,0.68279,0.6828,0.68258,0.68258,11200000.0
2009-07-09 02:56:00,0.68257,0.6827,0.68257,0.6826,11200000.0
2009-07-09 02:57:00,0.68263,0.68263,0.68245,0.68259,12800000.0
2009-07-09 02:58:00,0.68242,0.68243,0.68223,0.6824,12800000.0
2009-07-09 02:59:00,0.68234,0.68241,0.68232,0.68241,19200000.0
2009-07-09 03:00:00,0.68241,0.68241,0.68236,0.68236,17600000.0
2009-07-09 03:01:00,0.68202,0.68221,0.68193,0.68196,17600000.0
2009-07-09 03:02:00,0.68234,0.68247,0.68234,0.68237,12800000.0
2009-07-09 03:03:00,0.68231,0.68237,0.68227,0.68231,9600000.0
2009-07-09 03:04:00,0.68242,0.68242,0.68234,0.68234,12800000.0
2009-07-09 03:05:00,0.68242,0.68247,0.68236,0.68236,8000000.0
2009-07-09 03:06:00,0.68162,0.68202,0.68162,0.68202,12800000.0
2009-07-09 03:07:00,0.68244,0.68249,0.68236,0.68238,11200000.0
2009-07-09 03:08:00,0.68209,0.68227,0.68199,0.68199,11200000.0
2009-07-09 03:09:00,0.68244,0.6825,0.68244,0.6825,11200000.0
2009-07-09 03:10:00,0.68256,0.68258,0.68249,0.68254,14400000.0
2009-07-09 03:11:00,0.68253,0.68262,0.68253,0.68253,12800000.0
2009-07-09 03:12:00,0.68286,0.68286,0.68275,0.68275,8000000.0
2009-07-09 03:13:00,0.68285,0.68313,0.68285,0.68313,9600000.0
2009-07-09 03:14:00,0.68308,0.68314,0.68306,0.68314,17600000.0
2009-07-09 03:15:00,0.68325,0.68326,0.68302,0.68314,17600000.0
2009-07-09 03:16:00,0.68341,0.68363,0.68341,0.68349,12800000.0
2009-07-09 03:17:00,0.68357,0.68363,0.6835,0.68351,16000000.0
2009-07-09 03:18:00,0.68364,0.68385,0.68359,0.68385,11200000.0
2009-07-09 03:19:00,0.68389,0.68399,0.68379,0.68396,11200000.0
2009-07-09 03:20:00,0.68398,0.68401,0.6839,0.68401,11200000.0
2009-07-09 03:21:00,0.68419,0.68449,0.68419,0.68436,8000000.0
2009-07-09 03:22:00,0.68406,0.68406,0.68391,0.68391,9600000.0
2009-07-09 03:23:00,0.68393,0.68408,0.68392,0.68408,14800000.0
2009-07-09 03:24:00,0.68404,0.68404,0.68373,0.68373,11200000.0
2009-07-09 03:25:00,0.68359,0.68361,0.68335,0.68335,24000000.0
2009-07-09 03:26:00,0.68345,0.68345,0.68336,0.68337,17600000.0
2009-07-09 03:27:00,0.68341,0.68353,0.68341,0.68353,12800000.0
2009-07-09 03:28:00,0.68345,0.68345,0.68339,0.6834,11200000.0
2009-07-09 03:29:00,0.68335,0.68335,0.68311,0.68311,16000000.0
2009-07-09 03:30:00,0.68308,0.6833,0.68285,0.6833,12800000.0
2009-07-09 03:31:00,0.68355,0.68361,0.68347,0.68361,14400000.0
2009-07-09 03:32:00,0.68352,0.68383,0.68352,0.68372,12800000.0
2009-07-09 03:33:00,0.68359,0.68359,0.68347,0.68347,8000000.0
2009-07-09 03:34:00,0.6833,0.6835,0.6833,0.68333,19200000.0
2009-07-09 03:35:00,0.68334,0.6835,0.68334,0.6835,11200000.0
2009-07-09 03:36:00,0.68351,0.68378,0.68351,0.6837,8400000.0
2009-07-09 03:37:00,0.68371,0.68371,0.6832,0.68321,12800000.0
2009-07-09 03:38:00,0.68314,0.68327,0.68305,0.68327,11200000.0
2009-07-09 03:39:00,0.68306,0.68306,0.68295,0.68301,8000000.0
2009-07-09 03:40:00,0.6834,0.68341,0.68313,0.68313,11200000.0
2009-07-09 03:41:00,0.68295,0.68306,0.68287,0.68291,16000000.0
2009-07-09 03:42:00,0.68293,0.68293,0.68274,0.68276,11200000.0
2009-07-09 03:43:00,0.68265,0.6828,0.68265,0.6828,8000000.0
2009-07-09 03:44:00,0.68284,0.68303,0.68284,0.68303,14400000.0
2009-07-09 03:45:00,0.68332,0.68335,0.68314,0.68316,12800000.0
2009-07-09 03:46:00,0.68313,0.68314,0.68306,0.68314,8000000.0
2009-07-09 03:47:00,0.68289,0.68316,0.68288,0.68294,11200000.0
2009-07-09 03:48:00,0.6831,0.68322,0.6831,0.68319,9600000.0
2009-07-09 03:49:00,0.68323,0.6833,0.68319,0.6833,12800000.0
2009-07-09 03:50:00,0.68298,0.68299,0.6829,0.68294,12800000.0
2009-07-09 03:51:00,0.68286,0.68291,0.68281,0.68291,11200000.0
2009-07-09 03:52:00,0.6832,0.68322,0.68307,0.68322,8000000.0
2009-07-09 03:53:00,0.68287,0.68291,0.68278,0.68278,12800000.0
2009-07-09 03:54:00,0.683,0.68306,0.68284,0.683,11200000.0
2009-07-09 03:55:00,0.68267,0.68284,0.68267,0.68272,16000000.0
2009-07-09 03:56:00,0.68291,0.68291,0.68286,0.68286,11200000.0
2009-07-09 03:57:00,0.68258,0.68259,0.68252,0.68259,11200000.0
2009-07-09 03:58:00,0.68276,0.68281,0.68274,0.68281,8000000.0
2009-07-09 03:59:00,0.68292,0.68304,0.68265,0.68265,16000000.0
2009-07-09 04:00:00,0.68276,0.68293,0.68263,0.68263,38400000.0
2009-07-09 04:01:00,0.68281,0.68281,0.68256,0.68256,11200000.0
2009-07-09 04:02:00,0.68251,0.68251,0.68142,0.68209,11200000.0
2009-07-09 04:03:00,0.68213,0.6824,0.68213,0.6824,14400000.0
2009-07-09 04:04:00,0.68219,0.68219,0.68207,0.68208,12800000.0
2009-07-09 04:05:00,0.68223,0.68228,0.68221,0.68227,12800000.0
2009-07-09 04:06:00,0.68223,0.68223,0.68208,0.68208,11200000.0
2009-07-09 04:07:00,0.68206,0.68216,0.68194,0.68215,8000000.0
2009-07-09 04:08:00,0.68208,0.6821,0.68203,0.68203,8000000.0
2009-07-09 04:09:00,0.68135,0.68191,0.68135,0.68165,17600000.0
2009-07-09 04:10:00,0.68205,0.68217,0.68204,0.68217,11200000.0
2009-07-09 04:11:00,0.68238,0.68238,0.68225,0.68228,8000000.0
2009-07-09 04:12:00,0.68218,0.68237,0.68218,0.68218,12800000.0
2009-07-09 04:13:00,0.6821,0.68218,0.6821,0.68213,17000000.0
2009-07-09 04:14:00,0.68214,0.68214,0.68195,0.68195,11200000.0
2009-07-09 04:15:00,0.68196,0.68211,0.68194,0.68203,16000000.0
2009-07-09 04:16:00,0.68201,0.68205,0.68198,0.68205,11200000.0
2009-07-09 04:17:00,0.68205,0.68206,0.68195,0.68196,17600000.0
2009-07-09 04:18:00,0.68208,0.68219,0.68208,0.68217,8000000.0
2009-07-09 04:19:00,0.68208,0.68235,0.68207,0.68226,27200000.0
2009-07-09 04:20:00,0.68226,0.68231,0.68224,0.68226,12800000.0
2009-07-09 04:21:00,0.68237,0.68237,0.68229,0.68229,12800000.0
2009-07-09 04:22:00,0.68238,0.68238,0.68228,0.68228,12800000.0
2009-07-09 04:23:00,0.68226,0.68243,0.68226,0.6823,14400000.0
2009-07-09 04:24:00,0.6823,0.68237,0.68223,0.68227,11200000.0
2009-07-09 04:25:00,0.68235,0.68246,0.68231,0.68246,12200000.0
2009-07-09 04:26:00,0.68247,0.68247,0.68238,0.68242,8000000.0
2009-07-09 04:27:00,0.68235,0.68238,0.68212,0.68233,12800000.0
2009-07-09 04:28:00,0.68226,0.68226,0.6821,0.6821,22400000.0
2009-07-09 04:29:00,0.6822,0.68255,0.6822,0.68255,25600000.0
2009-07-09 04:30:00,0.68273,0.68273,0.68254,0.68254,22400000.0
2009-07-09 04:31:00,0.68241,0.68241,0.68233,0.68236,11600000.0
2009-07-09 04:32:00,0.68254,0.68264,0.68254,0.6826,12800000.0
2009-07-09 04:33:00,0.6825,0.6826,0.6825,0.6826,4800000.0
2009-07-09 04:34:00,0.68246,0.68246,0.68235,0.68241,22400000.0
2009-07-09 04:35:00,0.68244,0.6825,0.68244,0.6825,8000000.0
2009-07-09 04:36:00,0.68227,0.6825,0.68227,0.68241,14400000.0
2009-07-09 04:37:00,0.68223,0.68235,0.6822,0.68235,11200000.0
2009-07-09 04:38:00,0.68202,0.68202,0.68174,0.68174,10000000.0
2009-07-09 04:39:00,0.68222,0.68233,0.68222,0.68233,11200000.0
2009-07-09 04:40:00,0.68234,0.68249,0.68234,0.68247,11200000.0
2009-07-09 04:41:00,0.68254,0.68254,0.6824,0.6824,12800000.0
2009-07-09 04:42:00,0.68225,0.68235,0.68221,0.68224,17600000.0
2009-07-09 04:43:00,0.68215,0.68215,0.68198,0.68215,16000000.0
2009-07-09 04:44:00,0.68212,0.68216,0.68209,0.68214,8000000.0
2009-07-09 04:45:00,0.68207,0.68207,0.68189,0.68189,11200000.0
2009-07-09 04:46:00,0.68189,0.68209,0.68189,0.68197,16000000.0
2009-07-09 04:47:00,0.68211,0.68214,0.68203,0.68213,10000000.0
2009-07-09 04:48:00,0.68222,0.68225,0.68215,0.6822,11200000.0
2009-07-09 04:49:00,0.68218,0.68218,0.68201,0.68201,16000000.0
2009-07-09 04:50:00,0.68206,0.68226,0.68206,0.68226,12800000.0
2009-07-09 04:51:00,0.68229,0.68229,0.6822,0.68226,11200000.0
2009-07-09 04:52:00,0.68202,0.6821,0.682,0.68203,14400000.0
2009-07-09 04:53:00,0.68219,0.68222,0.68218,0.68221,17000000.0
2009-07-09 04:54:00,0.68221,0.68221,0.68207,0.68213,12800000.0
2009-07-09 04:55:00,0.68217,0.68226,0.68213,0.68226,20800000.0
2009-07-09 04:56:00,0.6822,0.6822,0.68209,0.68212,11200000.0
2009-07-09 04:57:00,0.68217,0.68224,0.68208,0.68212,16000000.0
2009-07-09 04:58:00,0.68201,0.68201,0.6818,0.68196,12800000.0
2009-07-09 04:59:00,0.68187,0.68194,0.68186,0.6819,23400000.0
2009-07-09 05:00:00,0.68215,0.68215,0.68209,0.68215,12800000.0
2009-07-09 05:01:00,0.68214,0.68214,0.68194,0.68194,11200000.0
2009-07-09 05:02:00,0.68199,0.68205,0.68194,0.68199,8000000.0
2009-07-09 05:03:00,0.68198,0.68198,0.68183,0.68197,17600000.0
2009-07-09 05:04:00,0.68202,0.68208,0.68193,0.68208,9600000.0
2009-07-09 05:05:00,0.68206,0.68206,0.68188,0.68188,14400000.0
2009-07-09 05:06:00,0.68203,0.68208,0.68198,0.68208,12800000.0
2009-07-09 05:07:00,0.68206,0.68206,0.68193,0.68195,11200000.0
2009-07-09 05:08:00,0.68152,0.68158,0.68147,0.68158,8000000.0
2009-07-09 05:09:00,0.68183,0.68194,0.68183,0.6819,17600000.0
2009-07-09 05:10:00,0.68187,0.682,0.68187,0.68198,17600000.0
2009-07-09 05:11:00,0.68205,0.68205,0.68182,0.68184,17600000.0
2009-07-09 05:12:00,0.68174,0.68178,0.68172,0.68172,19200000.0
2009-07-09 05:13:00,0.68167,0.68172,0.68157,0.68157,17600000.0
2009-07-09 05:14:00,0.68164,0.68164,0.68151,0.68151,8000000.0
2009-07-09 05:15:00,0.68149,0.68153,0.68149,0.68152,11200000.0
2009-07-09 05:16:00,0.68159,0.68167,0.68159,0.68166,16000000.0
2009-07-09 05:17:00,0.68171,0.68174,0.68146,0.68162,11200000.0
2009-07-09 05:18:00,0.68157,0.68165,0.6815,0.68159,17600000.0
2009-07-09 05:19:00,0.68155,0.68164,0.68155,0.68164,8000000.0
2009-07-09 05:20:00,0.68169,0.68169,0.68157,0.68157,8000000.0
2009-07-09 05:21:00,0.6816,0.68177,0.6816,0.68174,9600000.0
2009-07-09 05:22:00,0.68173,0.68198,0.68173,0.68198,48000000.0
2009-07-09 05:23:00,0.68214,0.68214,0.68187,0.68187,8000000.0
2009-07-09 05:24:00,0.68179,0.68179,0.68165,0.68168,38400000.0
2009-07-09 05:25:00,0.68178,0.68192,0.68178,0.68189,14400000.0
2009-07-09 05:26:00,0.68176,0.68176,0.68166,0.68167,44800000.0
2009-07-09 05:27:00,0.68164,0.68167,0.6816,0.6816,14400000.0
2009-07-09 05:28:00,0.68172,0.6819,0.6817,0.6819,12800000.0
2009-07-09 05:29:00,0.682,0.68208,0.682,0.68208,11200000.0
2009-07-09 05:30:00,0.68196,0.68196,0.68179,0.68182,16000000.0
2009-07-09 05:31:00,0.68179,0.6819,0.68177,0.6819,17600000.0
2009-07-09 05:32:00,0.68187,0.68188,0.68176,0.68176,23400000.0
2009-07-09 05:33:00,0.68171,0.68181,0.68171,0.68181,11200000.0
2009-07-09 05:34:00,0.68187,0.68194,0.68187,0.68192,16000000.0
2009-07-09 05:35:00,0.68197,0.682,0.68196,0.682,11200000.0
2009-07-09 05:36:00,0.68179,0.68181,0.68164,0.68164,12800000.0
2009-07-09 05:37:00,0.68167,0.68167,0.68159,0.68165,14400000.0
2009-07-09 05:38:00,0.6817,0.68179,0.68167,0.68178,14400000.0
2009-07-09 05:39:00,0.68193,0.68195,0.68186,0.68191,12800000.0
2009-07-09 05:40:00,0.6818,0.68191,0.6818,0.68191,12800000.0
2009-07-09 05:41:00,0.68197,0.68204,0.68197,0.682,12800000.0
2009-07-09 05:42:00,0.68198,0.68198,0.68188,0.68193,33600000.0
2009-07-09 05:43:00,0.68185,0.68194,0.68184,0.68191,12800000.0
2009-07-09 05:44:00,0.68186,0.68196,0.68186,0.68196,12800000.0
2009-07-09 05:45:00,0.68202,0.68204,0.68194,0.68204,19200000.0
2009-07-09 05:46:00,0.68208,0.68214,0.68208,0.68214,11200000.0
2009-07-09 05:47:00,0.68202,0.68202,0.68184,0.68184,19200000.0
2009-07-09 05:48:00,0.68182,0.68182,0.68175,0.68182,18600000.0
2009-07-09 05:49:00,0.68185,0.68188,0.68183,0.68183,17600000.0
2009-07-09 05:50:00,0.68182,0.68188,0.68182,0.68188,11200000.0
2009-07-09 05:51:00,0.68189,0.68199,0.68189,0.68199,49600000.0
2009-07-09 05:52:00,0.68194,0.682,0.68194,0.682,19200000.0
2009-07-09 05:53:00,0.68212,0.68225,0.68212,0.68216,11200000.0
2009-07-09 05:54:00,0.68122,0.68203,0.68122,0.68203,11200000.0
2009-07-09 05:55:00,0.68195,0.68203,0.6819,0.68203,19600000.0
2009-07-09 05:56:00,0.68216,0.68216,0.68209,0.68216,73600000.0
2009-07-09 05:57:00,0.68105,0.68186,0.68105,0.68186,24000000.0
2009-07-09 05:58:00,0.68219,0.68237,0.68219,0.68237,22400000.0
2009-07-09 05:59:00,0.68244,0.68273,0.68244,0.68273,32000000.0
2009-07-09 06:00:00,0.68258,0.68258,0.68207,0.68207,50000000.0
2009-07-09 06:01:00,0.68206,0.68216,0.68202,0.68204,12800000.0
2009-07-09 06:02:00,0.68205,0.68205,0.68194,0.68196,12800000.0
2009-07-09 06:03:00,0.68199,0.68209,0.68196,0.68209,28800000.0
2009-07-09 06:04:00,0.68208,0.68216,0.68208,0.68216,13200000.0
2009-07-09 06:05:00,0.68215,0.68215,0.68213,0.68215,8000000.0
2009-07-09 06:06:00,0.6819,0.68197,0.68182,0.68197,19200000.0
2009-07-09 06:07:00,0.68186,0.68195,0.68169,0.68195,11200000.0
2009-07-09 06:08:00,0.68212,0.68212,0.68198,0.68198,11200000.0
2009-07-09 06:09:00,0.682,0.68205,0.68192,0.68197,12800000.0
2009-07-09 06:10:00,0.68199,0.68222,0.68199,0.68213,12800000.0
2009-07-09 06:11:00,0.68213,0.68219,0.68208,0.68209,17600000.0
2009-07-09 06:12:00,0.68206,0.68247,0.68206,0.6822,17000000.0
2009-07-09 06:13:00,0.68216,0.68218,0.68212,0.68215,22400000.0
2009-07-09 06:14:00,0.68217,0.68223,0.68197,0.68223,17600000.0
2009-07-09 06:15:00,0.6823,0.6823,0.68223,0.68224,14400000.0
2009-07-09 06:16:00,0.68224,0.68234,0.68222,0.68234,9600000.0
2009-07-09 06:17:00,0.68235,0.68236,0.68224,0.68226,8000000.0
2009-07-09 06:18:00,0.68225,0.6823,0.68223,0.6823,8000000.0
2009-07-09 06:19:00,0.68224,0.68235,0.68224,0.68224,12800000.0
2009-07-09 06:20:00,0.68236,0.6824,0.68235,0.6824,11200000.0
2009-07-09 06:21:00,0.68157,0.68221,0.68157,0.68221,17600000.0
2009-07-09 06:22:00,0.68238,0.68238,0.68231,0.68235,11200000.0
2009-07-09 06:23:00,0.68241,0.68252,0.68241,0.68244,12800000.0
2009-07-09 06:24:00,0.68218,0.68229,0.6821,0.6821,9600000.0
2009-07-09 06:25:00,0.6825,0.68251,0.68245,0.68251,9600000.0
2009-07-09 06:26:00,0.68252,0.68252,0.68243,0.68247,11200000.0
2009-07-09 06:27:00,0.68196,0.6828,0.68196,0.68242,13200000.0
2009-07-09 06:28:00,0.68232,0.68233,0.68224,0.68228,12800000.0
2009-07-09 06:29:00,0.68226,0.68235,0.68226,0.68227,17600000.0
2009-07-09 06:30:00,0.6818,0.68228,0.6818,0.68228,9600000.0
2009-07-09 06:31:00,0.68242,0.68254,0.68242,0.68248,11200000.0
2009-07-09 06:32:00,0.68242,0.68242,0.6823,0.68231,8000000.0
2009-07-09 06:33:00,0.6823,0.6823,0.68213,0.68213,11200000.0
2009-07-09 06:34:00,0.68223,0.68223,0.68218,0.68218,11200000.0
2009-07-09 06:35:00,0.68221,0.68244,0.68221,0.68244,9000000.0
2009-07-09 06:36:00,0.6826,0.6826,0.6824,0.68253,13800000.0
2009-07-09 06:37:00,0.68217,0.68223,0.68214,0.68221,12800000.0
2009-07-09 06:38:00,0.6825,0.6825,0.68241,0.6825,11200000.0
2009-07-09 06:39:00,0.68247,0.68252,0.68246,0.68251,9600000.0
2009-07-09 06:40:00,0.68224,0.68238,0.68224,0.6823,16000000.0
2009-07-09 06:41:00,0.6822,0.68233,0.6822,0.68229,12800000.0
2009-07-09 06:42:00,0.68251,0.68251,0.68242,0.68246,8000000.0
2009-07-09 06:43:00,0.68243,0.6825,0.68241,0.6825,12800000.0
2009-07-09 06:44:00,0.68239,0.68256,0.68239,0.68249,8000000.0
2009-07-09 06:45:00,0.68254,0.68254,0.68225,0.68225,16000000.0
2009-07-09 06:46:00,0.68235,0.68244,0.68234,0.68234,16000000.0
2009-07-09 06:47:00,0.68207,0.68221,0.68207,0.68214,8000000.0
2009-07-09 06:48:00,0.68242,0.68257,0.68242,0.68257,14400000.0
2009-07-09 06:49:00,0.68262,0.68274,0.68259,0.68274,12800000.0
2009-07-09 06:50:00,0.68289,0.68294,0.68278,0.68294,14800000.0
2009-07-09 06:51:00,0.68227,0.68264,0.68227,0.68264,9600000.0
2009-07-09 06:52:00,0.68299,0.68305,0.68269,0.68304,12800000.0
2009-07-09 06:53:00,0.6829,0.68301,0.6829,0.68298,9000000.0
2009-07-09 06:54:00,0.68304,0.68304,0.68277,0.68291,16000000.0
2009-07-09 06:55:00,0.68293,0.68293,0.6829,0.6829,11200000.0
2009-07-09 06:56:00,0.68282,0.6829,0.68277,0.68277,18000000.0
2009-07-09 06:57:00,0.6829,0.68298,0.68264,0.68298,17600000.0
2009-07-09 06:58:00,0.68296,0.68301,0.68296,0.68301,8000000.0
2009-07-09 06:59:00,0.68297,0.68301,0.68297,0.68299,12800000.0
2009-07-09 07:00:00,0.68308,0.6831,0.68303,0.68309,16000000.0
2009-07-09 07:01:00,0.68327,0.68333,0.68321,0.68325,12800000.0
2009-07-09 07:02:00,0.68317,0.6832,0.68315,0.68316,20800000.0
2009-07-09 07:03:00,0.68321,0.68331,0.68259,0.68319,16000000.0
2009-07-09 07:04:00,0.68314,0.68321,0.683,0.68317,12800000.0
2009-07-09 07:05:00,0.68323,0.68323,0.68309,0.68314,14400000.0
2009-07-09 07:06:00,0.68293,0.68298,0.68293,0.68298,11200000.0
2009-07-09 07:07:00,0.68304,0.68305,0.68301,0.68305,14800000.0
2009-07-09 07:08:00,0.68304,0.68305,0.68298,0.683,24000000.0
2009-07-09 07:09:00,0.68295,0.68302,0.68295,0.68302,21200000.0
2009-07-09 07:10:00,0.68305,0.68316,0.68305,0.68315,24000000.0
2009-07-09 07:11:00,0.68321,0.68325,0.6832,0.68325,17600000.0
2009-07-09 07:12:00,0.68323,0.68325,0.6831,0.6831,27200000.0
2009-07-09 07:13:00,0.68313,0.68342,0.68313,0.68342,11200000.0
2009-07-09 07:14:00,0.6834,0.6834,0.68323,0.6833,12200000.0
2009-07-09 07:15:00,0.68337,0.68367,0.68337,0.68367,9600000.0
2009-07-09 07:16:00,0.68366,0.68377,0.68352,0.68377,12800000.0
2009-07-09 07:17:00,0.68378,0.68386,0.68378,0.68386,11200000.0
2009-07-09 07:18:00,0.68376,0.68387,0.68376,0.68376,17600000.0
2009-07-09 07:19:00,0.68377,0.68377,0.68364,0.68364,11200000.0
2009-07-09 07:20:00,0.68345,0.6835,0.68341,0.68348,11200000.0
2009-07-09 07:21:00,0.68348,0.68348,0.68302,0.68321,8000000.0
2009-07-09 07:22:00,0.68319,0.68321,0.68313,0.68315,12800000.0
2009-07-09 07:23:00,0.68316,0.68316,0.68302,0.68305,14400000.0
2009-07-09 07:24:00,0.68309,0.6831,0.68301,0.6831,11200000.0
2009-07-09 07:25:00,0.68324,0.68324,0.68312,0.68312,14400000.0
2009-07-09 07:26:00,0.68321,0.68322,0.6831,0.6831,9600000.0
2009-07-09 07:27:00,0.68313,0.68313,0.68301,0.68313,11200000.0
2009-07-09 07:28:00,0.68312,0.68316,0.6831,0.68314,16000000.0
2009-07-09 07:29:00,0.68317,0.68325,0.68312,0.68323,8000000.0
2009-07-09 07:30:00,0.68338,0.68338,0.68313,0.68313,8000000.0
2009-07-09 07:31:00,0.68306,0.68316,0.68306,0.68316,16000000.0
2009-07-09 07:32:00,0.68298,0.6831,0.68298,0.6831,12800000.0
2009-07-09 07:33:00,0.68311,0.68313,0.68301,0.68301,11200000.0
2009-07-09 07:34:00,0.68301,0.68301,0.68292,0.68293,17600000.0
2009-07-09 07:35:00,0.68305,0.68311,0.68297,0.68297,17600000.0
2009-07-09 07:36:00,0.68314,0.68314,0.68301,0.68301,9600000.0
2009-07-09 07:37:00,0.68291,0.68302,0.6829,0.68302,21800000.0
2009-07-09 07:38:00,0.68297,0.68308,0.68295,0.68307,11200000.0
2009-07-09 07:39:00,0.68298,0.68309,0.68292,0.68294,16000000.0
2009-07-09 07:40:00,0.68276,0.68279,0.68264,0.68264,12800000.0
2009-07-09 07:41:00,0.68265,0.6827,0.68255,0.68255,20800000.0
2009-07-09 07:42:00,0.68242,0.68242,0.6823,0.68242,11200000.0
2009-07-09 07:43:00,0.68237,0.68238,0.68209,0.68209,11200000.0
2009-07-09 07:44:00,0.68215,0.68216,0.68204,0.68211,12800000.0
2009-07-09 07:45:00,0.68215,0.68215,0.68187,0.68187,22400000.0
2009-07-09 07:46:00,0.6819,0.68231,0.6819,0.68231,25600000.0
2009-07-09 07:47:00,0.68219,0.68219,0.68207,0.6821,9600000.0
2009-07-09 07:48:00,0.68226,0.68226,0.68211,0.68211,16000000.0
2009-07-09 07:49:00,0.68225,0.6823,0.6822,0.6822,12800000.0
2009-07-09 07:50:00,0.68226,0.68226,0.68187,0.68188,8000000.0
2009-07-09 07:51:00,0.6817,0.6817,0.68142,0.68143,19200000.0
2009-07-09 07:52:00,0.68134,0.68162,0.68134,0.68162,12800000.0
2009-07-09 07:53:00,0.68213,0.68214,0.68199,0.68204,12800000.0
2009-07-09 07:54:00,0.68205,0.68205,0.68183,0.68191,14400000.0
2009-07-09 07:55:00,0.68196,0.6823,0.68122,0.6823,8000000.0
2009-07-09 07:56:00,0.6825,0.6825,0.68202,0.6821,17600000.0
2009-07-09 07:57:00,0.68201,0.68204,0.6817,0.68195,12800000.0
2009-07-09 07:58:00,0.68199,0.68202,0.68195,0.68195,17600000.0
2009-07-09 07:59:00,0.68185,0.68192,0.68154,0.68192,11200000.0
2009-07-09 08:00:00,0.68188,0.68195,0.68187,0.68189,11200000.0
2009-07-09 08:01:00,0.68191,0.68196,0.68186,0.68186,10600000.0
2009-07-09 08:02:00,0.6818,0.6818,0.68165,0.68173,12800000.0
2009-07-09 08:03:00,0.68176,0.68184,0.68174,0.68184,12800000.0
2009-07-09 08:04:00,0.68155,0.68175,0.68155,0.68165,12800000.0
2009-07-09 08:05:00,0.68179,0.68189,0.68173,0.68189,11200000.0
2009-07-09 08:06:00,0.68191,0.68196,0.68191,0.68196,12800000.0
2009-07-09 08:07:00,0.68191,0.68208,0.6819,0.68208,12800000.0
2009-07-09 08:08:00,0.68222,0.6823,0.68213,0.6823,25600000.0
2009-07-09 08:09:00,0.68228,0.6823,0.68219,0.68226,12800000.0
2009-07-09 08:10:00,0.68225,0.6823,0.68222,0.68222,37800000.0
2009-07-09 08:11:00,0.68233,0.68242,0.6822,0.68239,17600000.0
2009-07-09 08:12:00,0.68172,0.68227,0.68172,0.68227,11200000.0
2009-07-09 08:13:00,0.68244,0.68253,0.68244,0.68253,12800000.0
2009-07-09 08:14:00,0.68255,0.6826,0.68249,0.68252,12800000.0
2009-07-09 08:15:00,0.68267,0.68288,0.68267,0.6828,12800000.0
2009-07-09 08:16:00,0.68267,0.6827,0.68264,0.68264,14400000.0
2009-07-09 08:17:00,0.68286,0.68286,0.68265,0.68267,27200000.0
2009-07-09 08:18:00,0.68264,0.68264,0.68251,0.68251,8000000.0
2009-07-09 08:19:00,0.68255,0.68255,0.68233,0.68233,24000000.0
2009-07-09 08:20:00,0.68243,0.68261,0.68241,0.68261,17600000.0
2009-07-09 08:21:00,0.68261,0.68265,0.6826,0.68264,14400000.0
2009-07-09 08:22:00,0.68267,0.68277,0.68264,0.68277,28800000.0
2009-07-09 08:23:00,0.6829,0.68298,0.68289,0.68289,22400000.0
2009-07-09 08:24:00,0.68293,0.68305,0.68293,0.68298,25600000.0
2009-07-09 08:25:00,0.68317,0.68344,0.68317,0.68341,11200000.0
2009-07-09 08:26:00,0.68345,0.68345,0.68321,0.68329,11200000.0
2009-07-09 08:27:00,0.68324,0.6833,0.68319,0.68325,12800000.0
2009-07-09 08:28:00,0.68323,0.68323,0.68304,0.6832,14400000.0
2009-07-09 08:29:00,0.68295,0.68326,0.68295,0.68326,36800000.0
2009-07-09 08:30:00,0.6833,0.6833,0.68319,0.68324,39400000.0
2009-07-09 08:31:00,0.68327,0.68327,0.68313,0.68313,14400000.0
2009-07-09 08:32:00,0.68314,0.68325,0.6831,0.6831,60800000.0
2009-07-09 08:33:00,0.68314,0.68332,0.68314,0.68316,8000000.0
2009-07-09 08:34:00,0.68317,0.68322,0.68314,0.68321,50000000.0
2009-07-09 08:35:00,0.68321,0.68321,0.68299,0.68304,54400000.0
2009-07-09 08:36:00,0.68311,0.68311,0.68299,0.68303,20800000.0
2009-07-09 08:37:00,0.68308,0.68311,0.68303,0.68305,14400000.0
2009-07-09 08:38:00,0.6831,0.68318,0.6831,0.68312,9600000.0
2009-07-09 08:39:00,0.68314,0.68314,0.68276,0.68276,13800000.0
2009-07-09 08:40:00,0.68278,0.68278,0.68238,0.68273,11200000.0
2009-07-09 08:41:00,0.6828,0.68291,0.6828,0.68281,9600000.0
2009-07-09 08:42:00,0.6829,0.68292,0.68272,0.68272,16000000.0
2009-07-09 08:43:00,0.68305,0.68322,0.68305,0.68319,14400000.0
2009-07-09 08:44:00,0.68327,0.68327,0.6832,0.68323,27200000.0
2009-07-09 08:45:00,0.68288,0.68297,0.68232,0.68275,48000000.0
2009-07-09 08:46:00,0.68333,0.68346,0.68331,0.68331,16000000.0
2009-07-09 08:47:00,0.68333,0.68354,0.68333,0.68353,8000000.0
2009-07-09 08:48:00,0.68355,0.6836,0.68342,0.68343,51200000.0
2009-07-09 08:49:00,0.6833,0.68365,0.68326,0.68365,28800000.0
2009-07-09 08:50:00,0.68385,0.68391,0.68373,0.6839,78800000.0
2009-07-09 08:51:00,0.68387,0.68395,0.68387,0.68393,27200000.0
2009-07-09 08:52:00,0.68385,0.68385,0.68376,0.68377,52800000.0
2009-07-09 08:53:00,0.68376,0.68376,0.68358,0.6837,66600000.0
2009-07-09 08:54:00,0.68384,0.68391,0.68384,0.68389,27200000.0
2009-07-09 08:55:00,0.68386,0.68393,0.6837,0.68372,52200000.0
2009-07-09 08:56:00,0.68342,0.68349,0.68338,0.68349,20800000.0
2009-07-09 08:57:00,0.6836,0.6836,0.68339,0.68339,17000000.0
2009-07-09 08:58:00,0.68339,0.68349,0.68339,0.68343,17600000.0
2009-07-09 08:59:00,0.68341,0.6836,0.68341,0.6836,25600000.0
2009-07-09 09:00:00,0.68373,0.68411,0.68373,0.68411,48000000.0
2009-07-09 09:01:00,0.68421,0.68421,0.68404,0.68404,19200000.0
2009-07-09 09:02:00,0.68401,0.68419,0.68401,0.68419,22400000.0
2009-07-09 09:03:00,0.6842,0.68441,0.6842,0.68441,25600000.0
2009-07-09 09:04:00,0.68404,0.68404,0.68372,0.68372,30400000.0
2009-07-09 09:05:00,0.68361,0.6838,0.68361,0.6838,24000000.0
2009-07-09 09:06:00,0.68363,0.68363,0.68345,0.68351,40000000.0
2009-07-09 09:07:00,0.68352,0.68394,0.68347,0.68394,9600000.0
2009-07-09 09:08:00,0.68385,0.68388,0.68383,0.68386,9600000.0
2009-07-09 09:09:00,0.6836,0.68361,0.6835,0.6836,48400000.0
2009-07-09 09:10:00,0.68358,0.68361,0.68351,0.68355,41600000.0
2009-07-09 09:11:00,0.68364,0.6837,0.68353,0.68353,11200000.0
2009-07-09 09:12:00,0.68347,0.68364,0.68347,0.68364,57000000.0
2009-07-09 09:13:00,0.68347,0.68376,0.68334,0.68376,8000000.0
2009-07-09 09:14:00,0.6839,0.6839,0.6827,0.68356,9600000.0
2009-07-09 09:15:00,0.68348,0.68372,0.68348,0.68372,36800000.0
2009-07-09 09:16:00,0.68341,0.68355,0.68337,0.68337,11200000.0
2009-07-09 09:17:00,0.68373,0.68373,0.68365,0.68366,33600000.0
2009-07-09 09:18:00,0.68352,0.68361,0.68343,0.68361,83200000.0
2009-07-09 09:19:00,0.68354,0.68354,0.68338,0.68338,12800000.0
2009-07-09 09:20:00,0.68325,0.68355,0.68325,0.68355,51200000.0
2009-07-09 09:21:00,0.68372,0.68373,0.68365,0.68366,62400000.0
2009-07-09 09:22:00,0.68367,0.68367,0.68346,0.68365,11200000.0
2009-07-09 09:23:00,0.68371,0.68378,0.68371,0.68378,12800000.0
2009-07-09 09:24:00,0.68382,0.68455,0.68382,0.68455,38400000.0
2009-07-09 09:25:00,0.68458,0.68458,0.68448,0.68448,41600000.0
2009-07-09 09:26:00,0.6842,0.68431,0.68416,0.68431,9600000.0
2009-07-09 09:27:00,0.68426,0.68426,0.68409,0.68418,84600000.0
2009-07-09 09:28:00,0.68436,0.68444,0.6843,0.68433,53600000.0
2009-07-09 09:29:00,0.6843,0.68433,0.68425,0.68433,16000000.0
2009-07-09 09:30:00,0.68421,0.68437,0.68421,0.68437,30400000.0
2009-07-09 09:31:00,0.68444,0.68453,0.68444,0.68452,11200000.0
2009-07-09 09:32:00,0.68447,0.68459,0.68447,0.68453,11200000.0
2009-07-09 09:33:00,0.68457,0.68469,0.6845,0.68469,41000000.0
2009-07-09 09:34:00,0.68474,0.68477,0.68466,0.68474,51200000.0
2009-07-09 09:35:00,0.68477,0.68477,0.68461,0.68461,74000000.0
2009-07-09 09:36:00,0.68471,0.68493,0.68471,0.68486,12800000.0
2009-07-09 09:37:00,0.68477,0.6849,0.68472,0.6849,46400000.0
2009-07-09 09:38:00,0.68473,0.68483,0.68464,0.68464,35200000.0
2009-07-09 09:39:00,0.68469,0.6847,0.6846,0.68464,64400000.0
2009-07-09 09:40:00,0.68472,0.68505,0.68466,0.68505,70400000.0
2009-07-09 09:41:00,0.68484,0.68485,0.68475,0.68484,52000000.0
2009-07-09 09:42:00,0.68474,0.68479,0.68467,0.68468,76800000.0
2009-07-09 09:43:00,0.68463,0.68485,0.68463,0.6848,10600000.0
2009-07-09 09:44:00,0.68484,0.6849,0.68484,0.68487,17600000.0
2009-07-09 09:45:00,0.6848,0.685,0.6848,0.68499,14400000.0
2009-07-09 09:46:00,0.6849,0.68525,0.6849,0.68525,30400000.0
2009-07-09 09:47:00,0.68517,0.68536,0.68517,0.68535,22400000.0
2009-07-09 09:48:00,0.6852,0.6852,0.68496,0.68496,10000000.0
2009-07-09 09:49:00,0.68489,0.68489,0.68477,0.68485,52800000.0
2009-07-09 09:50:00,0.68483,0.68498,0.68483,0.68498,52800000.0
2009-07-09 09:51:00,0.68494,0.68497,0.68488,0.68489,85800000.0
2009-07-09 09:52:00,0.68468,0.6847,0.68444,0.68461,70400000.0
2009-07-09 09:53:00,0.6847,0.68486,0.6847,0.68486,58600000.0
2009-07-09 09:54:00,0.68497,0.68506,0.68497,0.68504,51200000.0
2009-07-09 09:55:00,0.68498,0.68515,0.68498,0.68502,49600000.0
2009-07-09 09:56:00,0.68495,0.68498,0.68487,0.68488,65600000.0
2009-07-09 09:57:00,0.68505,0.68506,0.68495,0.68495,41600000.0
2009-07-09 09:58:00,0.68493,0.68493,0.68481,0.68485,11200000.0
2009-07-09 09:59:00,0.68478,0.68481,0.68476,0.68481,65600000.0
2009-07-09 10:00:00,0.68476,0.68476,0.68455,0.68456,80000000.0
2009-07-09 10:01:00,0.68442,0.68455,0.68442,0.68455,62400000.0
2009-07-09 10:02:00,0.68456,0.68467,0.68456,0.68458,55400000.0
2009-07-09 10:03:00,0.68465,0.68465,0.68454,0.68457,55200000.0
2009-07-09 10:04:00,0.68442,0.68452,0.68439,0.68446,9000000.0
2009-07-09 10:05:00,0.68462,0.68465,0.6845,0.68465,53200000.0
2009-07-09 10:06:00,0.68454,0.68454,0.68427,0.68443,52800000.0
2009-07-09 10:07:00,0.68431,0.68437,0.68407,0.68407,12800000.0
2009-07-09 10:08:00,0.68403,0.68409,0.68392,0.68409,70400000.0
2009-07-09 10:09:00,0.68419,0.6842,0.68404,0.68404,73000000.0
2009-07-09 10:10:00,0.68394,0.68403,0.68384,0.68398,102800000.0
2009-07-09 10:11:00,0.68405,0.68421,0.68405,0.68414,104400000.0
2009-07-09 10:12:00,0.68421,0.6843,0.68415,0.6843,12800000.0
2009-07-09 10:13:00,0.68425,0.68429,0.68418,0.68429,91200000.0
2009-07-09 10:14:00,0.68443,0.68464,0.68443,0.68448,68800000.0
2009-07-09 10:15:00,0.68438,0.68448,0.68423,0.68448,49600000.0
2009-07-09 10:16:00,0.68437,0.6845,0.68437,0.6845,49600000.0
2009-07-09 10:17:00,0.68466,0.68467,0.68452,0.68452,56000000.0
2009-07-09 10:18:00,0.68448,0.68457,0.68448,0.68452,6400000.0
2009-07-09 10:19:00,0.6846,0.68464,0.6846,0.6846,59200000.0
2009-07-09 10:20:00,0.68469,0.68481,0.68469,0.68481,12800000.0
2009-07-09 10:21:00,0.68475,0.68477,0.68471,0.68477,38400000.0
2009-07-09 10:22:00,0.68469,0.68495,0.68469,0.68495,12800000.0
2009-07-09 10:23:00,0.68508,0.68509,0.685,0.68503,73600000.0
2009-07-09 10:24:00,0.68514,0.68515,0.68508,0.68508,66600000.0
2009-07-09 10:25:00,0.68502,0.68506,0.68491,0.68502,101200000.0
2009-07-09 10:26:00,0.68493,0.68506,0.68492,0.68495,94400000.0
2009-07-09 10:27:00,0.68482,0.68489,0.68482,0.68488,62800000.0
2009-07-09 10:28:00,0.6847,0.68477,0.68468,0.6847,63400000.0
2009-07-09 10:29:00,0.68464,0.68469,0.68464,0.68469,50000000.0
2009-07-09 10:30:00,0.68476,0.68488,0.68476,0.68481,43600000.0
2009-07-09 10:31:00,0.68483,0.68483,0.68472,0.68472,48000000.0
2009-07-09 10:32:00,0.68478,0.68486,0.68475,0.68486,54400000.0
2009-07-09 10:33:00,0.68485,0.68495,0.68485,0.68489,20800000.0
2009-07-09 10:34:00,0.68489,0.68495,0.68485,0.68489,33600000.0
2009-07-09 10:35:00,0.6849,0.68494,0.68482,0.68494,30800000.0
2009-07-09 10:36:00,0.68484,0.68491,0.6847,0.68491,17600000.0
2009-07-09 10:37:00,0.68492,0.68497,0.68492,0.68497,25600000.0
2009-07-09 10:38:00,0.68504,0.68504,0.68495,0.68495,29200000.0
2009-07-09 10:39:00,0.68485,0.68507,0.68485,0.68505,20800000.0
2009-07-09 10:40:00,0.68536,0.68568,0.68536,0.68557,12800000.0
2009-07-09 10:41:00,0.68533,0.68558,0.68533,0.68538,12800000.0
2009-07-09 10:42:00,0.68535,0.68545,0.68534,0.68545,32000000.0
2009-07-09 10:43:00,0.68544,0.68544,0.68539,0.68539,32000000.0
2009-07-09 10:44:00,0.68519,0.68528,0.68519,0.68523,9600000.0
2009-07-09 10:45:00,0.68522,0.68534,0.68522,0.68534,35200000.0
2009-07-09 10:46:00,0.68531,0.68531,0.68524,0.68531,36800000.0
2009-07-09 10:47:00,0.68536,0.68542,0.68536,0.68541,25600000.0
2009-07-09 10:48:00,0.68542,0.68559,0.68542,0.68551,35200000.0
2009-07-09 10:49:00,0.68556,0.68579,0.68556,0.68579,48000000.0
2009-07-09 10:50:00,0.68582,0.68587,0.68556,0.68574,17600000.0
2009-07-09 10:51:00,0.68567,0.68578,0.68567,0.68578,9600000.0
2009-07-09 10:52:00,0.68579,0.68586,0.68576,0.68576,41000000.0
2009-07-09 10:53:00,0.68577,0.68618,0.68577,0.68618,68800000.0
2009-07-09 10:54:00,0.68611,0.68611,0.68593,0.68597,38400000.0
2009-07-09 10:55:00,0.68586,0.68595,0.68586,0.68595,44800000.0
2009-07-09 10:56:00,0.68604,0.68611,0.68599,0.68599,50000000.0
2009-07-09 10:57:00,0.68539,0.68588,0.68539,0.68567,41600000.0
2009-07-09 10:58:00,0.68601,0.68601,0.68592,0.68595,49000000.0
2009-07-09 10:59:00,0.68582,0.68586,0.6858,0.68586,46400000.0
2009-07-09 11:00:00,0.68585,0.68585,0.68576,0.68576,43200000.0
2009-07-09 11:01:00,0.6857,0.6858,0.6857,0.68575,53800000.0
2009-07-09 11:02:00,0.68586,0.68592,0.68586,0.6859,14400000.0
2009-07-09 11:03:00,0.68586,0.68591,0.68569,0.68569,44800000.0
2009-07-09 11:04:00,0.68579,0.6858,0.68571,0.68578,40000000.0
2009-07-09 11:05:00,0.6857,0.68572,0.68564,0.68564,21200000.0
2009-07-09 11:06:00,0.68556,0.68556,0.68552,0.68552,33600000.0
2009-07-09 11:07:00,0.68557,0.68564,0.68555,0.68563,43200000.0
2009-07-09 11:08:00,0.68559,0.68559,0.68553,0.68557,32400000.0
2009-07-09 11:09:00,0.68559,0.68574,0.68559,0.68573,62400000.0
2009-07-09 11:10:00,0.68579,0.68593,0.68579,0.68593,43200000.0
2009-07-09 11:11:00,0.68601,0.68601,0.68589,0.68593,60200000.0
2009-07-09 11:12:00,0.68605,0.68605,0.68578,0.68578,67000000.0
2009-07-09 11:13:00,0.68579,0.68589,0.68574,0.68577,91600000.0
2009-07-09 11:14:00,0.68579,0.68595,0.68577,0.68595,54400000.0
2009-07-09 11:15:00,0.68596,0.6862,0.68596,0.6862,8000000.0
2009-07-09 11:16:00,0.68603,0.68604,0.68585,0.68602,22400000.0
2009-07-09 11:17:00,0.68599,0.68617,0.68599,0.68604,72000000.0
2009-07-09 11:18:00,0.68551,0.68581,0.68551,0.68574,11200000.0
2009-07-09 11:19:00,0.68597,0.686,0.68586,0.68588,72000000.0
2009-07-09 11:20:00,0.68581,0.68592,0.6857,0.68592,52800000.0
2009-07-09 11:21:00,0.68594,0.68614,0.68594,0.68614,38400000.0
2009-07-09 11:22:00,0.68613,0.68613,0.68598,0.68598,59200000.0
2009-07-09 11:23:00,0.68597,0.68623,0.68597,0.68612,66000000.0
2009-07-09 11:24:00,0.68628,0.68628,0.68604,0.6862,65600000.0
2009-07-09 11:25:00,0.68604,0.68621,0.68601,0.68621,48000000.0
2009-07-09 11:26:00,0.68619,0.68647,0.68619,0.68647,49600000.0
2009-07-09 11:27:00,0.68656,0.68656,0.68647,0.68647,53200000.0
2009-07-09 11:28:00,0.68645,0.6865,0.6864,0.68644,40400000.0
2009-07-09 11:29:00,0.68664,0.68674,0.68663,0.68671,44800000.0
2009-07-09 11:30:00,0.68677,0.68684,0.68674,0.68681,29200000.0
2009-07-09 11:31:00,0.68684,0.68699,0.68683,0.68699,32400000.0
2009-07-09 11:32:00,0.68683,0.68687,0.68678,0.68678,46400000.0
2009-07-09 11:33:00,0.68676,0.6868,0.68671,0.68671,30400000.0
2009-07-09 11:34:00,0.68663,0.68671,0.68663,0.68671,34000000.0
2009-07-09 11:35:00,0.68661,0.68661,0.68639,0.68639,32000000.0
2009-07-09 11:36:00,0.6863,0.68637,0.68627,0.68634,69200000.0
2009-07-09 11:37:00,0.68626,0.68635,0.68619,0.68627,46400000.0
2009-07-09 11:38:00,0.68631,0.68638,0.68627,0.68628,41600000.0
2009-07-09 11:39:00,0.68626,0.68635,0.68624,0.68635,11200000.0
2009-07-09 11:40:00,0.68639,0.6864,0.68633,0.6864,19200000.0
2009-07-09 11:41:00,0.68629,0.68629,0.68615,0.6862,54400000.0
2009-07-09 11:42:00,0.68614,0.6862,0.68596,0.68596,32000000.0
2009-07-09 11:43:00,0.68587,0.68587,0.68566,0.68573,14400000.0
2009-07-09 11:44:00,0.68572,0.68578,0.68568,0.68574,52800000.0
2009-07-09 11:45:00,0.68569,0.68586,0.68567,0.68586,44800000.0
2009-07-09 11:46:00,0.68588,0.68588,0.68575,0.68575,48000000.0
2009-07-09 11:47:00,0.68561,0.68561,0.68551,0.68551,38400000.0
2009-07-09 11:48:00,0.68565,0.68572,0.68565,0.68572,21200000.0
2009-07-09 11:49:00,0.68566,0.68569,0.68564,0.68564,56000000.0
2009-07-09 11:50:00,0.68563,0.68565,0.68557,0.68564,41600000.0
2009-07-09 11:51:00,0.68561,0.68561,0.68554,0.68558,44800000.0
2009-07-09 11:52:00,0.68559,0.6856,0.68552,0.6856,36800000.0
2009-07-09 11:53:00,0.68555,0.68558,0.68548,0.68556,41600000.0
2009-07-09 11:54:00,0.68547,0.68547,0.68526,0.68526,34600000.0
2009-07-09 11:55:00,0.68538,0.6855,0.68538,0.68541,50600000.0
2009-07-09 11:56:00,0.68522,0.68522,0.68513,0.68513,52800000.0
2009-07-09 11:57:00,0.68513,0.6852,0.68513,0.6852,33600000.0
2009-07-09 11:58:00,0.68485,0.68506,0.68485,0.68493,38400000.0
2009-07-09 11:59:00,0.68525,0.68539,0.68525,0.68537,62800000.0
2009-07-09 12:00:00,0.68538,0.68539,0.6853,0.6853,33600000.0
2009-07-09 12:01:00,0.68528,0.68531,0.68524,0.68531,25600000.0
2009-07-09 12:02:00,0.68543,0.6855,0.68533,0.68538,9600000.0
2009-07-09 12:03:00,0.68551,0.68562,0.68551,0.68558,51200000.0
2009-07-09 12:04:00,0.68561,0.68563,0.68557,0.68557,17600000.0
2009-07-09 12:05:00,0.68541,0.68541,0.68531,0.68532,29200000.0
2009-07-09 12:06:00,0.6853,0.68545,0.6853,0.68545,22800000.0
2009-07-09 12:07:00,0.6855,0.68566,0.6855,0.68566,14400000.0
2009-07-09 12:08:00,0.68543,0.68554,0.6854,0.68554,11200000.0
2009-07-09 12:09:00,0.68551,0.68557,0.68545,0.68556,12200000.0
2009-07-09 12:10:00,0.68561,0.68561,0.68554,0.68558,16000000.0
2009-07-09 12:11:00,0.6856,0.68567,0.68559,0.68567,33000000.0
2009-07-09 12:12:00,0.68574,0.68585,0.6857,0.68585,40000000.0
2009-07-09 12:13:00,0.68573,0.68574,0.68568,0.68568,17600000.0
2009-07-09 12:14:00,0.68558,0.68564,0.68548,0.68548,17600000.0
2009-07-09 12:15:00,0.68561,0.68568,0.68539,0.68543,35200000.0
2009-07-09 12:16:00,0.68533,0.68537,0.68515,0.68515,35200000.0
2009-07-09 12:17:00,0.68506,0.68512,0.68498,0.68512,49600000.0
2009-07-09 12:18:00,0.68521,0.68521,0.68506,0.68512,49600000.0
2009-07-09 12:19:00,0.6849,0.68495,0.6849,0.68494,36200000.0
2009-07-09 12:20:00,0.68486,0.68501,0.68486,0.68499,41600000.0
2009-07-09 12:21:00,0.68516,0.68524,0.68513,0.68521,64000000.0
2009-07-09 12:22:00,0.6853,0.68537,0.68519,0.68519,22400000.0
2009-07-09 12:23:00,0.68514,0.68515,0.685,0.685,28800000.0
2009-07-09 12:24:00,0.68495,0.68495,0.68458,0.68459,48000000.0
2009-07-09 12:25:00,0.68449,0.68463,0.68449,0.68458,25600000.0
2009-07-09 12:26:00,0.68452,0.6846,0.68452,0.68456,28200000.0
2009-07-09 12:27:00,0.68428,0.68431,0.68425,0.68427,46400000.0
2009-07-09 12:28:00,0.68419,0.68426,0.68416,0.68425,70400000.0
2009-07-09 12:29:00,0.68426,0.68439,0.68334,0.68347,79400000.0
2009-07-09 12:30:00,0.68341,0.68492,0.68341,0.6835,44800000.0
2009-07-09 12:31:00,0.68424,0.68425,0.68403,0.68403,69200000.0
2009-07-09 12:32:00,0.68387,0.68395,0.68382,0.68387,32000000.0
2009-07-09 12:33:00,0.68375,0.68375,0.6836,0.68365,34000000.0
2009-07-09 12:34:00,0.68361,0.68361,0.68353,0.68353,14400000.0
2009-07-09 12:35:00,0.68363,0.68367,0.68357,0.68367,25000000.0
2009-07-09 12:36:00,0.68366,0.68373,0.68363,0.68368,55400000.0
2009-07-09 12:37:00,0.68375,0.6838,0.68369,0.6837,32000000.0
2009-07-09 12:38:00,0.68378,0.68382,0.68373,0.68373,27200000.0
2009-07-09 12:39:00,0.68367,0.68369,0.68363,0.68369,24000000.0
2009-07-09 12:40:00,0.68367,0.68373,0.68367,0.68373,14400000.0
2009-07-09 12:41:00,0.68372,0.68372,0.68365,0.68367,9600000.0
2009-07-09 12:42:00,0.6837,0.68378,0.68362,0.68362,14400000.0
2009-07-09 12:43:00,0.6836,0.68366,0.6836,0.68366,10600000.0
2009-07-09 12:44:00,0.68368,0.68372,0.68365,0.68372,42600000.0
2009-07-09 12:45:00,0.68369,0.68376,0.68365,0.68376,43200000.0
2009-07-09 12:46:00,0.68369,0.68384,0.68366,0.6837,64400000.0
2009-07-09 12:47:00,0.68361,0.68361,0.68346,0.68346,30400000.0
2009-07-09 12:48:00,0.68337,0.68361,0.68337,0.68361,46400000.0
2009-07-09 12:49:00,0.68361,0.68362,0.68343,0.68343,43200000.0
2009-07-09 12:50:00,0.68348,0.68356,0.68345,0.68354,44200000.0
2009-07-09 12:51:00,0.68354,0.68359,0.68345,0.68357,32000000.0
2009-07-09 12:52:00,0.68359,0.68359,0.68355,0.68359,25600000.0
2009-07-09 12:53:00,0.68354,0.68359,0.68354,0.68359,14400000.0
2009-07-09 12:54:00,0.68359,0.68359,0.68349,0.68352,38800000.0
2009-07-09 12:55:00,0.68313,0.68324,0.68308,0.68313,50600000.0
2009-07-09 12:56:00,0.68294,0.68295,0.68282,0.68294,32000000.0
2009-07-09 12:57:00,0.68296,0.68305,0.68292,0.683,36800000.0
2009-07-09 12:58:00,0.68292,0.68292,0.68265,0.68265,20800000.0
2009-07-09 12:59:00,0.6826,0.68267,0.6826,0.68261,12800000.0
2009-07-09 13:00:00,0.68273,0.68326,0.68273,0.68326,11200000.0
2009-07-09 13:01:00,0.6834,0.6834,0.68291,0.68299,35200000.0
2009-07-09 13:02:00,0.68291,0.68291,0.6825,0.6825,18600000.0
2009-07-09 13:03:00,0.68239,0.68241,0.68231,0.6824,24000000.0
2009-07-09 13:04:00,0.68245,0.68261,0.68245,0.68261,12800000.0
2009-07-09 13:05:00,0.68252,0.6826,0.68238,0.68253,19200000.0
2009-07-09 13:06:00,0.68275,0.68286,0.68275,0.68278,20800000.0
2009-07-09 13:07:00,0.68289,0.68289,0.68285,0.68289,20800000.0
2009-07-09 13:08:00,0.68276,0.68276,0.6827,0.68273,33600000.0
2009-07-09 13:09:00,0.6827,0.6827,0.68256,0.68257,37800000.0
2009-07-09 13:10:00,0.68202,0.68202,0.68174,0.68186,44800000.0
2009-07-09 13:11:00,0.68194,0.68199,0.68191,0.68198,23400000.0
2009-07-09 13:12:00,0.68191,0.68197,0.68191,0.68192,12800000.0
2009-07-09 13:13:00,0.68195,0.68215,0.68195,0.68215,25600000.0
2009-07-09 13:14:00,0.68205,0.68205,0.68196,0.68197,44800000.0
2009-07-09 13:15:00,0.68194,0.68197,0.68178,0.68197,53200000.0
2009-07-09 13:16:00,0.682,0.68206,0.68187,0.68206,30800000.0
2009-07-09 13:17:00,0.68211,0.68211,0.68195,0.68207,36800000.0
2009-07-09 13:18:00,0.68211,0.6822,0.68211,0.68219,67200000.0
2009-07-09 13:19:00,0.6821,0.68213,0.68202,0.68202,57600000.0
2009-07-09 13:20:00,0.68194,0.68209,0.68186,0.68209,12800000.0
2009-07-09 13:21:00,0.68213,0.68213,0.68203,0.68207,65600000.0
2009-07-09 13:22:00,0.68209,0.68232,0.68209,0.68232,52800000.0
2009-07-09 13:23:00,0.68234,0.68234,0.68228,0.68228,16000000.0
2009-07-09 13:24:00,0.68216,0.68216,0.68207,0.68209,35200000.0
2009-07-09 13:25:00,0.68196,0.68197,0.6819,0.68197,30400000.0
2009-07-09 13:26:00,0.68194,0.68212,0.68194,0.68202,30400000.0
2009-07-09 13:27:00,0.68201,0.68204,0.6819,0.68191,49600000.0
2009-07-09 13:28:00,0.6819,0.68196,0.68187,0.68187,57600000.0
2009-07-09 13:29:00,0.68183,0.68183,0.68164,0.68177,40000000.0
2009-07-09 13:30:00,0.68171,0.68171,0.68141,0.6815,11200000.0
2009-07-09 13:31:00,0.68142,0.6816,0.68138,0.6816,12800000.0
2009-07-09 13:32:00,0.68166,0.6817,0.68162,0.6817,41600000.0
2009-07-09 13:33:00,0.68171,0.68178,0.68169,0.68171,24000000.0
2009-07-09 13:34:00,0.68166,0.68166,0.68155,0.68156,57600000.0
2009-07-09 13:35:00,0.68156,0.68169,0.68152,0.68169,16000000.0
2009-07-09 13:36:00,0.68161,0.68167,0.68157,0.6816,46400000.0
2009-07-09 13:37:00,0.68169,0.68174,0.68163,0.68169,17600000.0
2009-07-09 13:38:00,0.68159,0.68168,0.68158,0.68166,43200000.0
2009-07-09 13:39:00,0.68168,0.68175,0.68164,0.68175,8000000.0
2009-07-09 13:40:00,0.68181,0.68185,0.68171,0.68177,49600000.0
2009-07-09 13:41:00,0.68173,0.68173,0.68164,0.68166,29800000.0
2009-07-09 13:42:00,0.68175,0.68175,0.68166,0.68173,38400000.0
2009-07-09 13:43:00,0.68171,0.68171,0.68112,0.68112,40000000.0
2009-07-09 13:44:00,0.68074,0.68099,0.68074,0.6808,27200000.0
2009-07-09 13:45:00,0.68094,0.68096,0.68088,0.68088,12800000.0
2009-07-09 13:46:00,0.68098,0.68099,0.68088,0.68094,12800000.0
2009-07-09 13:47:00,0.68096,0.68105,0.68088,0.68088,41600000.0
2009-07-09 13:48:00,0.68085,0.681,0.68085,0.68093,12800000.0
2009-07-09 13:49:00,0.68084,0.68084,0.68054,0.68054,35200000.0
2009-07-09 13:50:00,0.68071,0.68089,0.68066,0.68089,36800000.0
2009-07-09 13:51:00,0.68093,0.68095,0.68087,0.68095,28800000.0
2009-07-09 13:52:00,0.68104,0.68139,0.68104,0.6812,36800000.0
2009-07-09 13:53:00,0.68101,0.68101,0.68077,0.68077,11200000.0
2009-07-09 13:54:00,0.68094,0.68099,0.68094,0.68098,36800000.0
2009-07-09 13:55:00,0.68089,0.68089,0.68055,0.68055,32000000.0
2009-07-09 13:56:00,0.68047,0.6805,0.68044,0.68044,19200000.0
2009-07-09 13:57:00,0.68043,0.68062,0.68043,0.68062,22400000.0
2009-07-09 13:58:00,0.68074,0.68075,0.68065,0.68069,41600000.0
2009-07-09 13:59:00,0.68068,0.68079,0.68066,0.68079,56000000.0
2009-07-09 14:00:00,0.68095,0.68112,0.68089,0.68089,28200000.0
2009-07-09 14:01:00,0.68079,0.68087,0.68079,0.68084,19200000.0
2009-07-09 14:02:00,0.68072,0.68072,0.68063,0.68068,38400000.0
2009-07-09 14:03:00,0.68057,0.68065,0.68054,0.68063,22400000.0
2009-07-09 14:04:00,0.68073,0.68073,0.6806,0.68061,20800000.0
2009-07-09 14:05:00,0.68067,0.68077,0.68067,0.68076,46400000.0
2009-07-09 14:06:00,0.68083,0.68087,0.68077,0.68082,29200000.0
2009-07-09 14:07:00,0.68089,0.68098,0.68088,0.68088,41600000.0
2009-07-09 14:08:00,0.68096,0.68105,0.6809,0.68105,28800000.0
2009-07-09 14:09:00,0.68102,0.68102,0.68097,0.68097,11600000.0
2009-07-09 14:10:00,0.68098,0.68098,0.68085,0.68085,28800000.0
2009-07-09 14:11:00,0.68091,0.68105,0.68091,0.68105,33000000.0
2009-07-09 14:12:00,0.68111,0.68118,0.68111,0.68118,16000000.0
2009-07-09 14:13:00,0.68108,0.68109,0.68091,0.68091,19200000.0
2009-07-09 14:14:00,0.6807,0.6809,0.6807,0.6809,23400000.0
2009-07-09 14:15:00,0.68093,0.68093,0.68082,0.6809,32000000.0
2009-07-09 14:16:00,0.68087,0.68087,0.68077,0.68081,30400000.0
2009-07-09 14:17:00,0.68084,0.68087,0.68075,0.68087,17600000.0
2009-07-09 14:18:00,0.68091,0.68091,0.68074,0.68074,17600000.0
2009-07-09 14:19:00,0.68084,0.68088,0.68081,0.68083,43200000.0
2009-07-09 14:20:00,0.68064,0.68066,0.68058,0.68064,20800000.0
2009-07-09 14:21:00,0.68056,0.68056,0.68037,0.68037,33600000.0
2009-07-09 14:22:00,0.68039,0.6805,0.68038,0.68038,14400000.0
2009-07-09 14:23:00,0.68032,0.68033,0.68027,0.68027,28800000.0
2009-07-09 14:24:00,0.68039,0.68039,0.68024,0.68024,27200000.0
2009-07-09 14:25:00,0.68026,0.68029,0.68021,0.68021,33600000.0
2009-07-09 14:26:00,0.68037,0.68041,0.68032,0.6804,22400000.0
2009-07-09 14:27:00,0.68053,0.6806,0.68053,0.68059,14400000.0
2009-07-09 14:28:00,0.68021,0.68034,0.68011,0.68034,14400000.0
2009-07-09 14:29:00,0.68073,0.68217,0.68073,0.68217,19200000.0
2009-07-09 14:30:00,0.6823,0.68261,0.6823,0.6825,11200000.0
2009-07-09 14:31:00,0.68217,0.68217,0.68142,0.68142,11200000.0
2009-07-09 14:32:00,0.6816,0.68162,0.68147,0.68162,12800000.0
2009-07-09 14:33:00,0.6815,0.68152,0.68116,0.68116,14400000.0
2009-07-09 14:34:00,0.68129,0.68133,0.68126,0.68133,8000000.0
2009-07-09 14:35:00,0.68135,0.68135,0.68105,0.68105,8000000.0
2009-07-09 14:36:00,0.68116,0.68125,0.68106,0.68113,14400000.0
2009-07-09 14:37:00,0.68104,0.68111,0.68102,0.68111,17600000.0
2009-07-09 14:38:00,0.68108,0.68129,0.68108,0.68129,12800000.0
2009-07-09 14:39:00,0.68137,0.68137,0.68125,0.68125,14400000.0
2009-07-09 14:40:00,0.68144,0.68171,0.68144,0.68163,11200000.0
2009-07-09 14:41:00,0.68169,0.68197,0.68169,0.68197,11200000.0
2009-07-09 14:42:00,0.68192,0.6821,0.68192,0.6821,12800000.0
2009-07-09 14:43:00,0.68213,0.68231,0.6821,0.68217,12800000.0
2009-07-09 14:44:00,0.68206,0.68215,0.682,0.682,12800000.0
2009-07-09 14:45:00,0.682,0.68226,0.682,0.68217,11200000.0
2009-07-09 14:46:00,0.68243,0.68255,0.68238,0.68252,11200000.0
2009-07-09 14:47:00,0.68251,0.68256,0.68245,0.68249,12800000.0
2009-07-09 14:48:00,0.68254,0.68276,0.68254,0.68276,11200000.0
2009-07-09 14:49:00,0.68291,0.68295,0.68267,0.68267,11600000.0
2009-07-09 14:50:00,0.68276,0.68291,0.68276,0.68278,12800000.0
2009-07-09 14:51:00,0.68291,0.68291,0.68269,0.68269,8000000.0
2009-07-09 14:52:00,0.68244,0.68251,0.68239,0.68244,11200000.0
2009-07-09 14:53:00,0.68232,0.68243,0.6823,0.68234,16000000.0
2009-07-09 14:54:00,0.68249,0.68253,0.68242,0.68253,12800000.0
2009-07-09 14:55:00,0.68257,0.68258,0.68248,0.68248,11200000.0
2009-07-09 14:56:00,0.68256,0.68266,0.68256,0.6826,12800000.0
2009-07-09 14:57:00,0.68253,0.68259,0.68242,0.68257,16000000.0
2009-07-09 14:58:00,0.68244,0.68244,0.68235,0.68235,8000000.0
2009-07-09 14:59:00,0.6823,0.68242,0.68203,0.68203,16000000.0
2009-07-09 15:00:00,0.68198,0.68202,0.68156,0.68165,11200000.0
2009-07-09 15:01:00,0.6815,0.68155,0.68144,0.68144,11200000.0
2009-07-09 15:02:00,0.68176,0.68222,0.6811,0.68185,16000000.0
2009-07-09 15:03:00,0.68162,0.68162,0.68147,0.68147,12200000.0
2009-07-09 15:04:00,0.68143,0.68147,0.6814,0.6814,11200000.0
2009-07-09 15:05:00,0.68143,0.68146,0.68134,0.68144,11200000.0
2009-07-09 15:06:00,0.68146,0.68149,0.6808,0.6812,17600000.0
2009-07-09 15:07:00,0.68138,0.68145,0.68133,0.68145,8000000.0
2009-07-09 15:08:00,0.68127,0.68156,0.68127,0.68154,12800000.0
2009-07-09 15:09:00,0.68156,0.68157,0.68146,0.68157,17600000.0
2009-07-09 15:10:00,0.68157,0.6818,0.68154,0.6818,12800000.0
2009-07-09 15:11:00,0.68196,0.68197,0.68183,0.68194,16000000.0
2009-07-09 15:12:00,0.68184,0.68198,0.68182,0.68189,11200000.0
2009-07-09 15:13:00,0.6819,0.6819,0.68179,0.68179,11200000.0
2009-07-09 15:14:00,0.68166,0.68166,0.68145,0.68157,11200000.0
2009-07-09 15:15:00,0.68154,0.6816,0.68136,0.68142,12800000.0
2009-07-09 15:16:00,0.68136,0.68145,0.68132,0.68132,9600000.0
2009-07-09 15:17:00,0.68138,0.68139,0.68128,0.68139,11200000.0
2009-07-09 15:18:00,0.68127,0.68177,0.68127,0.68177,12800000.0
2009-07-09 15:19:00,0.68178,0.68178,0.68169,0.68173,14400000.0
2009-07-09 15:20:00,0.68162,0.68166,0.68159,0.68162,11200000.0
2009-07-09 15:21:00,0.68153,0.68153,0.68128,0.6815,12800000.0
2009-07-09 15:22:00,0.68146,0.68158,0.68146,0.68157,8400000.0
2009-07-09 15:23:00,0.68161,0.68164,0.68146,0.68146,17600000.0
2009-07-09 15:24:00,0.68145,0.68153,0.68145,0.68149,16000000.0
2009-07-09 15:25:00,0.68138,0.68146,0.68112,0.68143,14400000.0
2009-07-09 15:26:00,0.68153,0.68153,0.68133,0.68144,11200000.0
2009-07-09 15:27:00,0.68157,0.68161,0.68157,0.68161,12800000.0
2009-07-09 15:28:00,0.68166,0.68166,0.68158,0.6816,12800000.0
2009-07-09 15:29:00,0.68156,0.68166,0.68155,0.68155,12800000.0
2009-07-09 15:30:00,0.68177,0.68183,0.68161,0.68161,12800000.0
2009-07-09 15:31:00,0.68162,0.68176,0.68162,0.68169,12800000.0
2009-07-09 15:32:00,0.68159,0.68165,0.68152,0.68161,11200000.0
2009-07-09 15:33:00,0.6812,0.68128,0.68116,0.68116,11200000.0
2009-07-09 15:34:00,0.68127,0.68153,0.68127,0.68153,11600000.0
2009-07-09 15:35:00,0.68164,0.68164,0.68151,0.68162,11200000.0
2009-07-09 15:36:00,0.68158,0.68158,0.68149,0.68153,12800000.0
2009-07-09 15:37:00,0.68145,0.68145,0.68125,0.6813,17600000.0
2009-07-09 15:38:00,0.68129,0.68142,0.68129,0.68142,8000000.0
2009-07-09 15:39:00,0.68144,0.68144,0.68114,0.68114,14400000.0
2009-07-09 15:40:00,0.68087,0.68099,0.68082,0.68099,12800000.0
2009-07-09 15:41:00,0.68091,0.68095,0.68074,0.6808,12800000.0
2009-07-09 15:42:00,0.68064,0.68069,0.68062,0.68068,12800000.0
2009-07-09 15:43:00,0.68063,0.6808,0.68062,0.68062,16000000.0
2009-07-09 15:44:00,0.68062,0.68073,0.68055,0.68055,12800000.0
2009-07-09 15:45:00,0.68066,0.68075,0.68058,0.68074,16000000.0
2009-07-09 15:46:00,0.68067,0.68067,0.68038,0.68038,17600000.0
2009-07-09 15:47:00,0.68034,0.68051,0.68034,0.68051,11200000.0
2009-07-09 15:48:00,0.68057,0.68064,0.68048,0.68064,10000000.0
2009-07-09 15:49:00,0.68089,0.68089,0.68059,0.68059,16000000.0
2009-07-09 15:50:00,0.68037,0.68052,0.68034,0.68049,12200000.0
2009-07-09 15:51:00,0.68059,0.68065,0.68047,0.68065,16000000.0
2009-07-09 15:52:00,0.68081,0.68084,0.6807,0.68074,12800000.0
2009-07-09 15:53:00,0.68099,0.68111,0.68093,0.68108,16000000.0
2009-07-09 15:54:00,0.68117,0.68138,0.68117,0.68135,12800000.0
2009-07-09 15:55:00,0.68138,0.68141,0.68127,0.68141,11200000.0
2009-07-09 15:56:00,0.68139,0.68139,0.68115,0.68119,16000000.0
2009-07-09 15:57:00,0.68115,0.68117,0.68103,0.68108,12800000.0
2009-07-09 15:58:00,0.68097,0.68107,0.68097,0.68104,12800000.0
2009-07-09 15:59:00,0.68106,0.68113,0.68103,0.68109,17600000.0
2009-07-09 16:00:00,0.68107,0.68107,0.68088,0.6809,11200000.0
2009-07-09 16:01:00,0.68072,0.68072,0.68045,0.68053,17600000.0
2009-07-09 16:02:00,0.68045,0.68045,0.68028,0.68041,11200000.0
2009-07-09 16:03:00,0.68038,0.68094,0.67961,0.68094,12800000.0
2009-07-09 16:04:00,0.6812,0.68129,0.68109,0.68112,14400000.0
2009-07-09 16:05:00,0.68133,0.68133,0.68116,0.6813,12800000.0
2009-07-09 16:06:00,0.6813,0.68144,0.68128,0.68138,16000000.0
2009-07-09 16:07:00,0.68131,0.68167,0.68125,0.68167,12800000.0
2009-07-09 16:08:00,0.68158,0.6816,0.68149,0.68149,18000000.0
2009-07-09 16:09:00,0.68135,0.68135,0.68112,0.68119,12800000.0
2009-07-09 16:10:00,0.68121,0.68151,0.68121,0.68151,14400000.0
2009-07-09 16:11:00,0.6813,0.6813,0.68089,0.6809,14400000.0
2009-07-09 16:12:00,0.68081,0.68099,0.68081,0.68099,8000000.0
2009-07-09 16:13:00,0.68082,0.68098,0.68076,0.68093,16000000.0
2009-07-09 16:14:00,0.681,0.68106,0.68096,0.68106,11200000.0
2009-07-09 16:15:00,0.68092,0.68098,0.68087,0.68092,14400000.0
2009-07-09 16:16:00,0.68079,0.68095,0.67997,0.68082,12800000.0
2009-07-09 16:17:00,0.68073,0.68093,0.68073,0.6808,11200000.0
2009-07-09 16:18:00,0.68091,0.68093,0.68081,0.68092,11200000.0
2009-07-09 16:19:00,0.68091,0.68091,0.6806,0.6806,12800000.0
2009-07-09 16:20:00,0.68055,0.68066,0.68051,0.68059,16000000.0
2009-07-09 16:21:00,0.68056,0.68056,0.68042,0.68047,11200000.0
2009-07-09 16:22:00,0.68018,0.68018,0.68007,0.68015,12800000.0
2009-07-09 16:23:00,0.68014,0.68021,0.68012,0.68018,11200000.0
2009-07-09 16:24:00,0.68019,0.68019,0.68007,0.68015,17600000.0
2009-07-09 16:25:00,0.68001,0.68001,0.67984,0.67995,12800000.0
2009-07-09 16:26:00,0.67994,0.68001,0.67988,0.68001,18000000.0
2009-07-09 16:27:00,0.68008,0.68013,0.67995,0.67995,11200000.0
2009-07-09 16:28:00,0.68016,0.68039,0.68016,0.68039,17600000.0
2009-07-09 16:29:00,0.68047,0.68061,0.68045,0.68061,11600000.0
2009-07-09 16:30:00,0.68048,0.68048,0.68026,0.68026,12800000.0
2009-07-09 16:31:00,0.68025,0.68028,0.68006,0.68022,14400000.0
2009-07-09 16:32:00,0.68043,0.68049,0.68017,0.68049,13200000.0
2009-07-09 16:33:00,0.68078,0.68078,0.68053,0.68053,8000000.0
2009-07-09 16:34:00,0.68038,0.68048,0.68037,0.68048,11200000.0
2009-07-09 16:35:00,0.68069,0.68098,0.68069,0.68098,12800000.0
2009-07-09 16:36:00,0.68131,0.68131,0.68111,0.68114,17600000.0
2009-07-09 16:37:00,0.68112,0.68128,0.68047,0.68122,18400000.0
2009-07-09 16:38:00,0.6811,0.68119,0.68106,0.68119,12800000.0
2009-07-09 16:39:00,0.68118,0.68118,0.68077,0.68077,11200000.0
2009-07-09 16:40:00,0.68088,0.68091,0.68064,0.68078,14400000.0
2009-07-09 16:41:00,0.68083,0.68141,0.68076,0.68141,14400000.0
2009-07-09 16:42:00,0.68142,0.68152,0.68136,0.6815,12800000.0
2009-07-09 16:43:00,0.68147,0.68147,0.68132,0.68132,16400000.0
2009-07-09 16:44:00,0.68123,0.68127,0.68121,0.68124,13200000.0
2009-07-09 16:45:00,0.68111,0.68118,0.681,0.68115,12800000.0
2009-07-09 16:46:00,0.68121,0.68121,0.68089,0.68089,11200000.0
2009-07-09 16:47:00,0.68095,0.68096,0.68083,0.68085,17600000.0
2009-07-09 16:48:00,0.68098,0.68098,0.68076,0.68076,17600000.0
2009-07-09 16:49:00,0.68073,0.68081,0.68068,0.68081,17600000.0
2009-07-09 16:50:00,0.68066,0.68073,0.68061,0.68073,11200000.0
2009-07-09 16:51:00,0.68102,0.68112,0.68093,0.68112,11200000.0
2009-07-09 16:52:00,0.68104,0.6811,0.68072,0.68072,12800000.0
2009-07-09 16:53:00,0.68095,0.68117,0.68095,0.68117,11200000.0
2009-07-09 16:54:00,0.68108,0.68109,0.68102,0.68107,11200000.0
2009-07-09 16:55:00,0.68091,0.68097,0.68075,0.68084,12800000.0
2009-07-09 16:56:00,0.68069,0.68069,0.68055,0.68055,11200000.0
2009-07-09 16:57:00,0.68081,0.68094,0.68077,0.68077,11200000.0
2009-07-09 16:58:00,0.68075,0.68078,0.68071,0.68078,16000000.0
2009-07-09 16:59:00,0.68075,0.68097,0.68075,0.68092,14400000.0
2009-07-09 17:00:00,0.68069,0.68069,0.68037,0.68037,17600000.0
2009-07-09 17:01:00,0.68028,0.68033,0.68023,0.68033,11200000.0
2009-07-09 17:02:00,0.68041,0.68044,0.68012,0.68012,8000000.0
2009-07-09 17:03:00,0.68031,0.68031,0.68013,0.68014,9600000.0
2009-07-09 17:04:00,0.68034,0.68049,0.68028,0.68049,12800000.0
2009-07-09 17:05:00,0.6806,0.6806,0.68043,0.68045,12800000.0
2009-07-09 17:06:00,0.68025,0.68025,0.67983,0.67983,11200000.0
2009-07-09 17:07:00,0.67995,0.67995,0.67969,0.67975,12800000.0
2009-07-09 17:08:00,0.67951,0.67951,0.67929,0.67937,12200000.0
2009-07-09 17:09:00,0.67936,0.67976,0.67936,0.67976,12800000.0
2009-07-09 17:10:00,0.67986,0.67986,0.67966,0.67966,16000000.0
2009-07-09 17:11:00,0.67977,0.68,0.67977,0.68,12800000.0
2009-07-09 17:12:00,0.67997,0.67997,0.67969,0.67978,12800000.0
2009-07-09 17:13:00,0.67974,0.67977,0.67965,0.67976,12800000.0
2009-07-09 17:14:00,0.67981,0.67983,0.67951,0.67951,11200000.0
2009-07-09 17:15:00,0.67939,0.67939,0.67915,0.67915,14400000.0
2009-07-09 17:16:00,0.67938,0.67943,0.67938,0.67939,11200000.0
2009-07-09 17:17:00,0.67955,0.67965,0.67955,0.67955,14400000.0
2009-07-09 17:18:00,0.67978,0.67989,0.67955,0.67984,14400000.0
2009-07-09 17:19:00,0.67992,0.67999,0.67983,0.67993,12800000.0
2009-07-09 17:20:00,0.6799,0.6799,0.67974,0.67981,12800000.0
2009-07-09 17:21:00,0.68,0.68015,0.67994,0.68015,11200000.0
2009-07-09 17:22:00,0.68013,0.68017,0.68005,0.68017,12800000.0
2009-07-09 17:23:00,0.68002,0.68011,0.67973,0.68011,12800000.0
2009-07-09 17:24:00,0.6802,0.68022,0.68,0.68012,17600000.0
2009-07-09 17:25:00,0.68018,0.68018,0.68,0.68,11200000.0
2009-07-09 17:26:00,0.67998,0.68003,0.6798,0.67994,12800000.0
2009-07-09 17:27:00,0.68009,0.68032,0.68007,0.68025,12800000.0
2009-07-09 17:28:00,0.68004,0.68004,0.67988,0.67997,11200000.0
2009-07-09 17:29:00,0.6801,0.68021,0.68009,0.68018,11200000.0
2009-07-09 17:30:00,0.68018,0.68018,0.68007,0.68009,12800000.0
2009-07-09 17:31:00,0.68,0.68,0.67976,0.67997,17600000.0
2009-07-09 17:32:00,0.67979,0.68019,0.67963,0.68019,11200000.0
2009-07-09 17:33:00,0.68035,0.68058,0.68035,0.68057,11200000.0
2009-07-09 17:34:00,0.68066,0.68079,0.68065,0.68065,12800000.0
2009-07-09 17:35:00,0.68053,0.68077,0.68053,0.68063,11200000.0
2009-07-09 17:36:00,0.68071,0.68077,0.68059,0.68072,12800000.0
2009-07-09 17:37:00,0.68049,0.68049,0.68016,0.68048,16000000.0
2009-07-09 17:38:00,0.68052,0.68052,0.68013,0.68013,17600000.0
2009-07-09 17:39:00,0.68008,0.68008,0.67993,0.68004,11200000.0
2009-07-09 17:40:00,0.68027,0.68045,0.68027,0.68043,12800000.0
2009-07-09 17:41:00,0.6804,0.68044,0.68034,0.68037,12800000.0
2009-07-09 17:42:00,0.68037,0.68046,0.68031,0.68031,12800000.0
2009-07-09 17:43:00,0.68008,0.68008,0.67982,0.67992,17600000.0
2009-07-09 17:44:00,0.67995,0.67995,0.67968,0.67968,16000000.0
2009-07-09 17:45:00,0.67974,0.67974,0.67946,0.67946,14400000.0
2009-07-09 17:46:00,0.67926,0.67936,0.67918,0.6792,12800000.0
2009-07-09 17:47:00,0.67896,0.67917,0.67881,0.67917,11200000.0
2009-07-09 17:48:00,0.67923,0.67924,0.67907,0.67915,17600000.0
2009-07-09 17:49:00,0.67906,0.67915,0.67893,0.67904,12800000.0
2009-07-09 17:50:00,0.67915,0.67915,0.67889,0.6791,12800000.0
2009-07-09 17:51:00,0.67914,0.67914,0.67903,0.67903,10600000.0
2009-07-09 17:52:00,0.67904,0.67911,0.67903,0.67903,13200000.0
2009-07-09 17:53:00,0.67909,0.67916,0.67904,0.67904,11200000.0
2009-07-09 17:54:00,0.67918,0.67931,0.67909,0.67909,16000000.0
2009-07-09 17:55:00,0.67912,0.67924,0.67912,0.67917,11200000.0
2009-07-09 17:56:00,0.67914,0.67917,0.67864,0.67864,17600000.0
2009-07-09 17:57:00,0.67875,0.67911,0.67875,0.67911,11200000.0
2009-07-09 17:58:00,0.67887,0.6789,0.67885,0.67885,11200000.0
2009-07-09 17:59:00,0.6788,0.6788,0.67854,0.67857,11200000.0
2009-07-09 18:00:00,0.67852,0.67852,0.67816,0.67837,11200000.0
2009-07-09 18:01:00,0.67828,0.67843,0.67828,0.67843,15400000.0
2009-07-09 18:02:00,0.67845,0.67845,0.678,0.67813,16000000.0
2009-07-09 18:03:00,0.67789,0.67791,0.67779,0.67779,12800000.0
2009-07-09 18:04:00,0.67764,0.67774,0.67764,0.67769,12200000.0
2009-07-09 18:05:00,0.67751,0.6777,0.67751,0.67767,17600000.0
2009-07-09 18:06:00,0.6777,0.67773,0.67756,0.67756,11600000.0
2009-07-09 18:07:00,0.67775,0.6778,0.67771,0.67771,11200000.0
2009-07-09 18:08:00,0.67798,0.67811,0.67796,0.67811,14400000.0
2009-07-09 18:09:00,0.67809,0.67814,0.67799,0.67809,12800000.0
2009-07-09 18:10:00,0.67801,0.67804,0.67793,0.67793,11200000.0
2009-07-09 18:11:00,0.67794,0.67805,0.67777,0.67777,12800000.0
2009-07-09 18:12:00,0.67802,0.67815,0.67802,0.67815,11200000.0
2009-07-09 18:13:00,0.67819,0.67825,0.6781,0.67823,11200000.0
2009-07-09 18:14:00,0.67832,0.67836,0.67818,0.67818,11200000.0
2009-07-09 18:15:00,0.67826,0.67859,0.67826,0.67859,11200000.0
2009-07-09 18:16:00,0.6787,0.67871,0.67851,0.67851,14400000.0
2009-07-09 18:17:00,0.67839,0.67858,0.67839,0.67851,16000000.0
2009-07-09 18:18:00,0.67874,0.67879,0.67873,0.67876,11200000.0
2009-07-09 18:19:00,0.67885,0.67902,0.67885,0.67902,11200000.0
2009-07-09 18:20:00,0.67901,0.67901,0.67882,0.67886,9000000.0
2009-07-09 18:21:00,0.67881,0.67901,0.67881,0.67901,12800000.0
2009-07-09 18:22:00,0.6792,0.67928,0.67913,0.67913,11600000.0
2009-07-09 18:23:00,0.67919,0.67931,0.67916,0.67931,12800000.0
2009-07-09 18:24:00,0.6792,0.6792,0.67907,0.67912,10600000.0
2009-07-09 18:25:00,0.67902,0.67904,0.67872,0.67881,17600000.0
2009-07-09 18:26:00,0.67855,0.67867,0.67842,0.67848,17600000.0
2009-07-09 18:27:00,0.67856,0.67868,0.67853,0.67868,14400000.0
2009-07-09 18:28:00,0.67877,0.67877,0.67776,0.67874,12800000.0
2009-07-09 18:29:00,0.67895,0.67898,0.67887,0.67891,12800000.0
2009-07-09 18:30:00,0.67879,0.67883,0.67866,0.67866,12800000.0
2009-07-09 18:31:00,0.67876,0.67887,0.67876,0.67881,16000000.0
2009-07-09 18:32:00,0.67891,0.67903,0.67891,0.679,12800000.0
2009-07-09 18:33:00,0.67886,0.67905,0.67883,0.67905,11200000.0
2009-07-09 18:34:00,0.67903,0.67903,0.6788,0.6788,8000000.0
2009-07-09 18:35:00,0.6788,0.67895,0.67872,0.67895,11600000.0
2009-07-09 18:36:00,0.67899,0.67907,0.67884,0.67907,17600000.0
2009-07-09 18:37:00,0.67915,0.67921,0.67915,0.67916,14400000.0
2009-07-09 18:38:00,0.67909,0.6791,0.67902,0.67908,14400000.0
2009-07-09 18:39:00,0.67907,0.67914,0.6788,0.6788,11200000.0
2009-07-09 18:40:00,0.67856,0.67863,0.67856,0.67862,12800000.0
2009-07-09 18:41:00,0.6788,0.6788,0.67862,0.67876,16000000.0
2009-07-09 18:42:00,0.67873,0.67879,0.67866,0.67878,17600000.0
2009-07-09 18:43:00,0.67889,0.679,0.67889,0.679,11200000.0
2009-07-09 18:44:00,0.67878,0.67878,0.6782,0.6782,16000000.0
2009-07-09 18:45:00,0.67803,0.67826,0.67801,0.67826,12800000.0
2009-07-09 18:46:00,0.67846,0.67855,0.67832,0.67832,13200000.0
2009-07-09 18:47:00,0.67828,0.67837,0.67821,0.67827,14400000.0
2009-07-09 18:48:00,0.67821,0.67848,0.67821,0.67848,11200000.0
2009-07-09 18:49:00,0.67861,0.67861,0.67841,0.67841,12800000.0
2009-07-09 18:50:00,0.67831,0.67831,0.67816,0.67828,18000000.0
2009-07-09 18:51:00,0.67812,0.67828,0.67785,0.67828,14400000.0
2009-07-09 18:52:00,0.67835,0.67863,0.67835,0.67859,12800000.0
2009-07-09 18:53:00,0.67863,0.6788,0.67863,0.67879,17600000.0
2009-07-09 18:54:00,0.67874,0.67874,0.67846,0.67846,17600000.0
2009-07-09 18:55:00,0.67891,0.67891,0.67875,0.67876,10600000.0
2009-07-09 18:56:00,0.67849,0.67849,0.67829,0.67849,14400000.0
2009-07-09 18:57:00,0.67855,0.6786,0.67855,0.6786,8000000.0
2009-07-09 18:58:00,0.67859,0.67867,0.67859,0.6786,12800000.0
2009-07-09 18:59:00,0.67855,0.67868,0.67855,0.67866,12800000.0
2009-07-09 19:00:00,0.6786,0.67865,0.67856,0.6786,8000000.0
2009-07-09 19:01:00,0.67865,0.67865,0.67839,0.67839,11200000.0
2009-07-09 19:02:00,0.67847,0.67871,0.67847,0.6786,11200000.0
2009-07-09 19:03:00,0.67869,0.6787,0.67866,0.67867,14400000.0
2009-07-09 19:04:00,0.67866,0.67874,0.67849,0.67859,14400000.0
2009-07-09 19:05:00,0.67844,0.67844,0.67805,0.67805,11200000.0
2009-07-09 19:06:00,0.67798,0.67802,0.6777,0.6777,14400000.0
2009-07-09 19:07:00,0.67756,0.67756,0.67728,0.67741,8000000.0
2009-07-09 19:08:00,0.67752,0.67788,0.67747,0.67788,8400000.0
2009-07-09 19:09:00,0.67788,0.67815,0.67774,0.67815,12800000.0
2009-07-09 19:10:00,0.67816,0.67833,0.67813,0.6783,14400000.0
2009-07-09 19:11:00,0.67833,0.67833,0.67823,0.67832,8000000.0
2009-07-09 19:12:00,0.67836,0.67843,0.67824,0.67824,16000000.0
2009-07-09 19:13:00,0.67815,0.67816,0.67799,0.67801,12800000.0
2009-07-09 19:14:00,0.67823,0.67833,0.67811,0.67811,11600000.0
2009-07-09 19:15:00,0.67814,0.67819,0.6781,0.6781,11200000.0
2009-07-09 19:16:00,0.67811,0.67844,0.67811,0.67844,11200000.0
2009-07-09 19:17:00,0.67852,0.67859,0.67763,0.67851,12800000.0
2009-07-09 19:18:00,0.67861,0.67866,0.67855,0.6786,11200000.0
2009-07-09 19:19:00,0.67848,0.67857,0.67848,0.67854,11200000.0
2009-07-09 19:20:00,0.67854,0.67862,0.67848,0.67857,11200000.0
2009-07-09 19:21:00,0.67862,0.67878,0.67859,0.67878,11600000.0
2009-07-09 19:22:00,0.6788,0.67892,0.67878,0.67891,11200000.0
2009-07-09 19:23:00,0.67886,0.67886,0.67878,0.67885,10600000.0
2009-07-09 19:24:00,0.67875,0.67887,0.67875,0.67883,11200000.0
2009-07-09 19:25:00,0.67879,0.67879,0.67864,0.67874,12800000.0
2009-07-09 19:26:00,0.67845,0.67872,0.67845,0.67872,16000000.0
2009-07-09 19:27:00,0.67853,0.67853,0.6784,0.67847,11200000.0
2009-07-09 19:28:00,0.67867,0.67897,0.67867,0.67897,16000000.0
2009-07-09 19:29:00,0.67907,0.67925,0.67907,0.67925,9600000.0
2009-07-09 19:30:00,0.67919,0.6793,0.67892,0.67892,12800000.0
2009-07-09 19:31:00,0.67922,0.67922,0.679,0.67913,16000000.0
2009-07-09 19:32:00,0.67897,0.67901,0.67893,0.67901,11200000.0
2009-07-09 19:33:00,0.67911,0.6792,0.67909,0.67911,16000000.0
2009-07-09 19:34:00,0.67917,0.6792,0.67904,0.6792,14400000.0
2009-07-09 19:35:00,0.67905,0.6791,0.67884,0.6791,12800000.0
2009-07-09 19:36:00,0.67912,0.67912,0.67893,0.67903,17000000.0
2009-07-09 19:37:00,0.67897,0.67897,0.67887,0.67897,12800000.0
2009-07-09 19:38:00,0.67892,0.67897,0.67886,0.67896,11200000.0
2009-07-09 19:39:00,0.67892,0.67892,0.67886,0.67892,11200000.0
2009-07-09 19:40:00,0.6789,0.67895,0.6788,0.67895,12800000.0
2009-07-09 19:41:00,0.67886,0.67887,0.67871,0.67871,12800000.0
2009-07-09 19:42:00,0.67856,0.67884,0.67856,0.6788,11200000.0
2009-07-09 19:43:00,0.67877,0.67887,0.67873,0.67881,12800000.0
2009-07-09 19:44:00,0.67888,0.679,0.67887,0.67892,12800000.0
2009-07-09 19:45:00,0.67899,0.67902,0.67891,0.67896,11200000.0
2009-07-09 19:46:00,0.67877,0.67877,0.67844,0.67844,14400000.0
2009-07-09 19:47:00,0.67871,0.67887,0.67845,0.67845,15400000.0
2009-07-09 19:48:00,0.67856,0.67866,0.67845,0.67859,11200000.0
2009-07-09 19:49:00,0.67836,0.67836,0.67826,0.67831,11200000.0
2009-07-09 19:50:00,0.67843,0.67851,0.67819,0.67819,12800000.0
2009-07-09 19:51:00,0.67854,0.67876,0.67851,0.67876,9600000.0
2009-07-09 19:52:00,0.67896,0.67897,0.67888,0.67894,16000000.0
2009-07-09 19:53:00,0.67888,0.67897,0.67887,0.67891,12800000.0
2009-07-09 19:54:00,0.67909,0.67909,0.67887,0.67887,17600000.0
2009-07-09 19:55:00,0.6789,0.67894,0.67878,0.67886,17600000.0
2009-07-09 19:56:00,0.67875,0.67882,0.67874,0.67874,11200000.0
2009-07-09 19:57:00,0.6784,0.67877,0.6784,0.67877,12800000.0
2009-07-09 19:58:00,0.67892,0.67892,0.67876,0.67888,12200000.0
2009-07-09 19:59:00,0.67883,0.67883,0.67868,0.67868,14400000.0
2009-07-09 20:00:00,0.67872,0.67876,0.67859,0.67859,12800000.0
2009-07-09 20:01:00,0.67866,0.6787,0.67852,0.67867,11200000.0
2009-07-09 20:02:00,0.67869,0.67881,0.67869,0.6788,8000000.0
2009-07-09 20:03:00,0.67872,0.67877,0.67867,0.67873,11200000.0
2009-07-09 20:04:00,0.67845,0.6785,0.67826,0.67847,12800000.0
2009-07-09 20:05:00,0.67864,0.67864,0.67834,0.67859,12800000.0
2009-07-09 20:06:00,0.67858,0.67868,0.67858,0.67868,8000000.0
2009-07-09 20:07:00,0.67861,0.67861,0.67841,0.67841,14400000.0
2009-07-09 20:08:00,0.67822,0.67822,0.67807,0.67807,11200000.0
2009-07-09 20:09:00,0.67825,0.67842,0.67825,0.67832,11200000.0
2009-07-09 20:10:00,0.67838,0.67843,0.67834,0.67837,14400000.0
2009-07-09 20:11:00,0.67834,0.67856,0.67832,0.67856,16000000.0
2009-07-09 20:12:00,0.67857,0.67857,0.67837,0.67837,16000000.0
2009-07-09 20:13:00,0.67823,0.67824,0.67795,0.67797,11200000.0
2009-07-09 20:14:00,0.67831,0.67831,0.67822,0.67822,9600000.0
2009-07-09 20:15:00,0.67826,0.67827,0.67816,0.6782,12800000.0
2009-07-09 20:16:00,0.6783,0.6786,0.6783,0.6784,12800000.0
2009-07-09 20:17:00,0.67862,0.67868,0.6786,0.6786,11200000.0
2009-07-09 20:18:00,0.67846,0.67846,0.67839,0.67839,9600000.0
2009-07-09 20:19:00,0.67849,0.67849,0.6784,0.67841,17600000.0
2009-07-09 20:20:00,0.67836,0.67852,0.67836,0.67852,11200000.0
2009-07-09 20:21:00,0.67854,0.67863,0.67854,0.6786,11200000.0
2009-07-09 20:22:00,0.67868,0.67884,0.67853,0.67884,17600000.0
2009-07-09 20:23:00,0.67884,0.67887,0.67875,0.67886,11200000.0
2009-07-09 20:24:00,0.67889,0.67906,0.67889,0.67895,12800000.0
2009-07-09 20:25:00,0.6791,0.6791,0.67903,0.67906,17600000.0
2009-07-09 20:26:00,0.67895,0.67913,0.67895,0.67909,12800000.0
2009-07-09 20:27:00,0.67915,0.67915,0.67905,0.67905,8400000.0
2009-07-09 20:28:00,0.67914,0.67921,0.67912,0.67912,12800000.0
2009-07-09 20:29:00,0.67914,0.67917,0.67907,0.67907,12800000.0
2009-07-09 20:30:00,0.67899,0.67905,0.67898,0.67905,12800000.0
2009-07-09 20:31:00,0.67907,0.67919,0.67823,0.67895,12800000.0
2009-07-09 20:32:00,0.67903,0.67906,0.67867,0.67906,16000000.0
2009-07-09 20:33:00,0.67807,0.67871,0.67807,0.67871,12800000.0
2009-07-09 20:34:00,0.67906,0.67912,0.67899,0.67903,17600000.0
2009-07-09 20:35:00,0.67912,0.67924,0.67912,0.67914,11200000.0
2009-07-09 20:36:00,0.67916,0.6792,0.67915,0.6792,12800000.0
2009-07-09 20:37:00,0.67919,0.67924,0.67916,0.6792,13200000.0
2009-07-09 20:38:00,0.67914,0.67919,0.67909,0.67919,12800000.0
2009-07-09 20:39:00,0.67908,0.67917,0.67901,0.67901,11200000.0
2009-07-09 20:40:00,0.67918,0.67923,0.67914,0.67923,12800000.0
2009-07-09 20:41:00,0.6792,0.67933,0.6792,0.67932,18000000.0
2009-07-09 20:42:00,0.67918,0.67926,0.67914,0.67914,14400000.0
2009-07-09 20:43:00,0.67914,0.67922,0.67911,0.67922,12800000.0
2009-07-09 20:44:00,0.67912,0.67914,0.67908,0.67914,12800000.0
2009-07-09 20:45:00,0.67912,0.67919,0.67911,0.67914,11200000.0
2009-07-09 20:46:00,0.67908,0.67909,0.67885,0.67885,11200000.0
2009-07-09 20:47:00,0.67887,0.67902,0.67882,0.67893,16000000.0
2009-07-09 20:48:00,0.67905,0.67905,0.67885,0.67885,16000000.0
2009-07-09 20:49:00,0.6788,0.6788,0.67861,0.67875,14400000.0
2009-07-09 20:50:00,0.67886,0.67887,0.67843,0.67843,12800000.0
2009-07-09 20:51:00,0.67833,0.67835,0.67822,0.67835,12800000.0
2009-07-09 20:52:00,0.67843,0.67856,0.67843,0.67856,11200000.0
2009-07-09 20:53:00,0.67869,0.67882,0.67868,0.67875,12800000.0
2009-07-09 20:54:00,0.67884,0.67884,0.6787,0.67881,9600000.0
2009-07-09 20:55:00,0.67906,0.67928,0.67906,0.67928,12800000.0
2009-07-09 20:56:00,0.67912,0.67912,0.67898,0.67901,11200000.0
2009-07-09 20:57:00,0.67911,0.67914,0.67909,0.6791,11200000.0
2009-07-09 20:58:00,0.67917,0.67919,0.67904,0.67914,17600000.0
2009-07-09 20:59:00,0.67915,0.67926,0.67911,0.67918,12800000.0
2009-07-09 21:00:00,0.67905,0.67905,0.6789,0.67898,16000000.0
2009-07-09 21:01:00,0.6789,0.6789,0.67868,0.67875,16000000.0
2009-07-09 21:02:00,0.67879,0.67879,0.67868,0.67873,17600000.0
2009-07-09 21:03:00,0.67874,0.67899,0.67874,0.67899,11200000.0
2009-07-09 21:04:00,0.67904,0.67909,0.67903,0.67909,9600000.0
2009-07-09 21:05:00,0.67915,0.67918,0.67908,0.67908,12800000.0
2009-07-09 21:06:00,0.67903,0.67921,0.67903,0.67921,10600000.0
2009-07-09 21:07:00,0.67912,0.67912,0.67895,0.67899,9000000.0
2009-07-09 21:08:00,0.67921,0.67928,0.67917,0.67921,12800000.0
2009-07-09 21:09:00,0.67929,0.67934,0.6792,0.6792,16000000.0
2009-07-09 21:10:00,0.67919,0.67919,0.67887,0.679,10600000.0
2009-07-09 21:11:00,0.67902,0.67902,0.67892,0.67892,11200000.0
2009-07-09 21:12:00,0.67825,0.67889,0.67825,0.67889,14400000.0
2009-07-09 21:13:00,0.67902,0.67917,0.67902,0.67911,12800000.0
2009-07-09 21:14:00,0.67924,0.6793,0.67921,0.67927,9600000.0
2009-07-09 21:15:00,0.67863,0.67896,0.67863,0.67892,9600000.0
2009-07-09 21:16:00,0.67917,0.67924,0.67914,0.67924,9600000.0
2009-07-09 21:17:00,0.67916,0.67916,0.67886,0.67887,8000000.0
2009-07-09 21:18:00,0.6789,0.6789,0.6788,0.6788,18400000.0
2009-07-09 21:19:00,0.67862,0.67891,0.67862,0.67891,16000000.0
2009-07-09 21:20:00,0.67892,0.67899,0.67882,0.67887,14400000.0
2009-07-09 21:21:00,0.67821,0.6785,0.67816,0.67847,14400000.0
2009-07-09 21:22:00,0.67869,0.67875,0.67855,0.67875,11200000.0
2009-07-09 21:23:00,0.67889,0.679,0.67889,0.67897,11200000.0
2009-07-09 21:24:00,0.67895,0.67908,0.67895,0.679,17600000.0
2009-07-09 21:25:00,0.67893,0.679,0.67878,0.67878,11200000.0
2009-07-09 21:26:00,0.67887,0.67892,0.67881,0.67889,14400000.0
2009-07-09 21:27:00,0.67853,0.67853,0.67814,0.67814,17600000.0
2009-07-09 21:28:00,0.67803,0.6781,0.67803,0.6781,8000000.0
2009-07-09 21:29:00,0.67805,0.67814,0.67803,0.67814,8000000.0
2009-07-09 21:30:00,0.67821,0.67834,0.67821,0.67834,11200000.0
2009-07-09 21:31:00,0.67826,0.67832,0.67817,0.67825,10600000.0
2009-07-09 21:32:00,0.6782,0.67831,0.67817,0.67831,11200000.0
2009-07-09 21:33:00,0.67828,0.67843,0.67828,0.67843,8000000.0
2009-07-09 21:34:00,0.67854,0.67863,0.67766,0.67851,12200000.0
2009-07-09 21:35:00,0.67852,0.67855,0.67842,0.67855,12800000.0
2009-07-09 21:36:00,0.67862,0.67865,0.67853,0.67858,12800000.0
2009-07-09 21:37:00,0.67859,0.67868,0.67859,0.67859,16000000.0
2009-07-09 21:38:00,0.67865,0.67867,0.67851,0.67857,11200000.0
2009-07-09 21:39:00,0.67857,0.67861,0.67853,0.67855,14400000.0
2009-07-09 21:40:00,0.67845,0.67856,0.67844,0.67852,14400000.0
2009-07-09 21:41:00,0.67868,0.67874,0.67862,0.67874,12800000.0
2009-07-09 21:42:00,0.67901,0.67901,0.67881,0.67881,11200000.0
2009-07-09 21:43:00,0.67866,0.6788,0.67864,0.67866,12800000.0
2009-07-09 21:44:00,0.67876,0.67876,0.67862,0.67865,12800000.0
2009-07-09 21:45:00,0.67858,0.6786,0.67849,0.6786,11200000.0
2009-07-09 21:46:00,0.67853,0.6786,0.67852,0.6786,12800000.0
2009-07-09 21:47:00,0.67853,0.67868,0.67852,0.67867,15400000.0
2009-07-09 21:48:00,0.67863,0.67863,0.67847,0.67859,13200000.0
2009-07-09 21:49:00,0.67867,0.67869,0.67863,0.67866,12800000.0
2009-07-09 21:50:00,0.67852,0.67853,0.67838,0.67853,12800000.0
2009-07-09 21:51:00,0.67871,0.67876,0.67868,0.67876,8400000.0
2009-07-09 21:52:00,0.67866,0.67868,0.67843,0.67863,16000000.0
2009-07-09 21:53:00,0.67857,0.6787,0.67852,0.67852,16000000.0
2009-07-09 21:54:00,0.67862,0.6787,0.67858,0.6787,14400000.0
2009-07-09 21:55:00,0.67846,0.67863,0.67836,0.67842,12800000.0
2009-07-09 21:56:00,0.67867,0.67867,0.67858,0.67858,14400000.0
2009-07-09 21:57:00,0.67787,0.67825,0.67787,0.67825,11200000.0
2009-07-09 21:58:00,0.67859,0.67859,0.67842,0.67853,14400000.0
2009-07-09 21:59:00,0.67847,0.67847,0.67836,0.67839,9600000.0
2009-07-09 22:00:00,0.67845,0.67862,0.67835,0.67853,16000000.0
2009-07-09 22:01:00,0.67832,0.67857,0.67832,0.67854,10000000.0
2009-07-09 22:02:00,0.67864,0.67866,0.67853,0.67866,17600000.0
2009-07-09 22:03:00,0.67861,0.67862,0.67837,0.67837,17600000.0
2009-07-09 22:04:00,0.67848,0.67878,0.67848,0.67878,16000000.0
2009-07-09 22:05:00,0.67862,0.67881,0.67862,0.67881,16000000.0
2009-07-09 22:06:00,0.67877,0.67888,0.67877,0.67887,12800000.0
2009-07-09 22:07:00,0.67869,0.67869,0.67842,0.67843,8000000.0
2009-07-09 22:08:00,0.67871,0.67878,0.67871,0.67878,14400000.0
2009-07-09 22:09:00,0.67872,0.67872,0.67849,0.67872,11200000.0
2009-07-09 22:10:00,0.67864,0.67874,0.67864,0.67867,11200000.0
2009-07-09 22:11:00,0.67869,0.67873,0.67859,0.67865,11200000.0
2009-07-09 22:12:00,0.67861,0.67864,0.67838,0.67846,11200000.0
2009-07-09 22:13:00,0.67837,0.67848,0.67833,0.67848,12800000.0
2009-07-09 22:14:00,0.67846,0.67851,0.67844,0.67845,12800000.0
2009-07-09 22:15:00,0.67771,0.67819,0.67771,0.67812,11200000.0
2009-07-09 22:16:00,0.67842,0.67846,0.6784,0.67846,8000000.0
2009-07-09 22:17:00,0.67812,0.67842,0.67812,0.67834,12800000.0
2009-07-09 22:18:00,0.67845,0.67851,0.67842,0.6785,16000000.0
2009-07-09 22:19:00,0.67829,0.67843,0.67818,0.67818,11200000.0
2009-07-09 22:20:00,0.67821,0.67832,0.6779,0.67791,11200000.0
2009-07-09 22:21:00,0.67843,0.6785,0.6783,0.67835,12800000.0
2009-07-09 22:22:00,0.67838,0.67851,0.67831,0.67851,15400000.0
2009-07-09 22:23:00,0.67843,0.67843,0.67818,0.67821,15400000.0
2009-07-09 22:24:00,0.67811,0.67835,0.67811,0.67835,11200000.0
2009-07-09 22:25:00,0.67837,0.67841,0.67831,0.67833,18000000.0
2009-07-09 22:26:00,0.67821,0.67828,0.67817,0.67817,15400000.0
2009-07-09 22:27:00,0.67817,0.67828,0.67806,0.67816,10600000.0
2009-07-09 22:28:00,0.67827,0.67827,0.67819,0.67825,11200000.0
2009-07-09 22:29:00,0.67826,0.67832,0.67808,0.67832,12800000.0
2009-07-09 22:30:00,0.67841,0.67841,0.67835,0.67836,8000000.0
2009-07-09 22:31:00,0.67847,0.67853,0.67831,0.67831,14400000.0
2009-07-09 22:32:00,0.67818,0.67818,0.67804,0.67812,14400000.0
2009-07-09 22:33:00,0.6784,0.67852,0.6784,0.67847,12800000.0
2009-07-09 22:34:00,0.67846,0.67858,0.67846,0.67858,16000000.0
2009-07-09 22:35:00,0.67881,0.67921,0.67881,0.67921,11200000.0
2009-07-09 22:36:00,0.67918,0.67918,0.67896,0.67905,11200000.0
2009-07-09 22:37:00,0.67901,0.67905,0.67896,0.67898,12800000.0
2009-07-09 22:38:00,0.67862,0.67862,0.67829,0.67829,8000000.0
2009-07-09 22:39:00,0.67902,0.67909,0.67894,0.67905,12800000.0
2009-07-09 22:40:00,0.67912,0.67912,0.67904,0.67904,8000000.0
2009-07-09 22:41:00,0.67904,0.67909,0.679,0.67909,11200000.0
2009-07-09 22:42:00,0.67845,0.67876,0.67845,0.67867,9600000.0
2009-07-09 22:43:00,0.67925,0.67925,0.67891,0.67891,11200000.0
2009-07-09 22:44:00,0.67914,0.67935,0.67914,0.67935,11200000.0
2009-07-09 22:45:00,0.67949,0.67957,0.67943,0.67957,12800000.0
2009-07-09 22:46:00,0.67962,0.67962,0.67948,0.67954,16000000.0
2009-07-09 22:47:00,0.6794,0.6794,0.67903,0.67903,9600000.0
2009-07-09 22:48:00,0.67957,0.67957,0.67947,0.67951,9600000.0
2009-07-09 22:49:00,0.67932,0.67932,0.67873,0.67883,17600000.0
2009-07-09 22:50:00,0.67897,0.67907,0.67897,0.67901,14400000.0
2009-07-09 22:51:00,0.67891,0.67891,0.67881,0.67891,11200000.0
2009-07-09 22:52:00,0.67853,0.67865,0.67849,0.67865,16000000.0
2009-07-09 22:53:00,0.67901,0.67911,0.679,0.67903,16000000.0
2009-07-09 22:54:00,0.67827,0.67876,0.67827,0.67876,11200000.0
2009-07-09 22:55:00,0.67917,0.67935,0.67902,0.67935,11200000.0
2009-07-09 22:56:00,0.67941,0.67941,0.67918,0.67929,17600000.0
2009-07-09 22:57:00,0.67921,0.67924,0.67904,0.67916,12200000.0
2009-07-09 22:58:00,0.67878,0.67878,0.67865,0.67865,12800000.0
2009-07-09 22:59:00,0.67844,0.67845,0.67837,0.67837,12800000.0
2009-07-09 23:00:00,0.67864,0.6787,0.67842,0.67865,9600000.0
2009-07-09 23:01:00,0.67852,0.67852,0.6781,0.67836,8400000.0
2009-07-09 23:02:00,0.67843,0.67849,0.67829,0.67829,11200000.0
2009-07-09 23:03:00,0.67839,0.67854,0.67835,0.67854,17600000.0
2009-07-09 23:04:00,0.67844,0.67845,0.6784,0.6784,11200000.0
2009-07-09 23:05:00,0.67846,0.67865,0.67846,0.67865,9600000.0
2009-07-09 23:06:00,0.67861,0.67877,0.6786,0.67877,12800000.0
2009-07-09 23:07:00,0.67886,0.67919,0.67886,0.67919,14400000.0
2009-07-09 23:08:00,0.679,0.6795,0.679,0.6795,9600000.0
2009-07-09 23:09:00,0.67953,0.67953,0.67944,0.67947,16000000.0
2009-07-09 23:10:00,0.67932,0.67937,0.67928,0.67931,16000000.0
2009-07-09 23:11:00,0.67924,0.67925,0.67916,0.67924,17600000.0
2009-07-09 23:12:00,0.67926,0.67926,0.67916,0.67919,16000000.0
2009-07-09 23:13:00,0.67926,0.67942,0.67926,0.67942,11200000.0
2009-07-09 23:14:00,0.67931,0.67954,0.67912,0.67934,11200000.0
2009-07-09 23:15:00,0.67946,0.67959,0.67937,0.67953,11200000.0
2009-07-09 23:16:00,0.67958,0.67958,0.67939,0.67945,14400000.0
2009-07-09 23:17:00,0.67938,0.67938,0.67902,0.67916,14400000.0
2009-07-09 23:18:00,0.67908,0.67923,0.67908,0.67921,8000000.0
2009-07-09 23:19:00,0.67934,0.67934,0.67892,0.67915,12800000.0
2009-07-09 23:20:00,0.67916,0.67916,0.67896,0.67914,16400000.0
2009-07-09 23:21:00,0.67914,0.67914,0.67883,0.67896,16000000.0
2009-07-09 23:22:00,0.67904,0.6792,0.67904,0.6792,14400000.0
2009-07-09 23:23:00,0.67922,0.67928,0.67893,0.67893,13800000.0
2009-07-09 23:24:00,0.67898,0.67907,0.67895,0.67904,17600000.0
2009-07-09 23:25:00,0.67899,0.67905,0.67896,0.67896,12800000.0
2009-07-09 23:26:00,0.67886,0.67898,0.67883,0.67883,11200000.0
2009-07-09 23:27:00,0.67886,0.67888,0.67884,0.67884,11200000.0
2009-07-09 23:28:00,0.67884,0.67889,0.67884,0.67887,12800000.0
2009-07-09 23:29:00,0.67874,0.67881,0.67868,0.67881,12800000.0
2009-07-09 23:30:00,0.67876,0.67886,0.67876,0.67876,12800000.0
2009-07-09 23:31:00,0.67891,0.67891,0.67878,0.67882,11200000.0
2009-07-09 23:32:00,0.67873,0.67888,0.67873,0.67881,14400000.0
2009-07-09 23:33:00,0.67874,0.67908,0.67874,0.67908,12800000.0
2009-07-09 23:34:00,0.67916,0.67929,0.67915,0.67929,9600000.0
2009-07-09 23:35:00,0.67931,0.67931,0.6792,0.6792,8000000.0
2009-07-09 23:36:00,0.67938,0.67962,0.67938,0.67949,8000000.0
2009-07-09 23:37:00,0.67947,0.67947,0.67931,0.67947,11200000.0
2009-07-09 23:38:00,0.67919,0.67934,0.67887,0.67887,14400000.0
2009-07-09 23:39:00,0.6795,0.6795,0.67943,0.67945,12800000.0
2009-07-09 23:40:00,0.6794,0.6794,0.67922,0.67935,12800000.0
2009-07-09 23:41:00,0.67955,0.67959,0.67953,0.67956,11600000.0
2009-07-09 23:42:00,0.67964,0.67968,0.67956,0.6796,17600000.0
2009-07-09 23:43:00,0.67964,0.67976,0.67955,0.67976,11200000.0
2009-07-09 23:44:00,0.6798,0.67992,0.6798,0.67992,9000000.0
2009-07-09 23:45:00,0.67992,0.68003,0.67987,0.67988,12800000.0
2009-07-09 23:46:00,0.67986,0.67997,0.67979,0.6799,12800000.0
2009-07-09 23:47:00,0.6799,0.6799,0.67892,0.67892,12000000.0
2009-07-09 23:48:00,0.68009,0.68041,0.67991,0.67991,11200000.0
2009-07-09 23:49:00,0.67991,0.68018,0.67991,0.68006,12800000.0
2009-07-09 23:50:00,0.68,0.68006,0.68,0.68001,12800000.0
2009-07-09 23:51:00,0.67999,0.68003,0.67995,0.67999,11200000.0
2009-07-09 23:52:00,0.68001,0.68005,0.67986,0.67997,12800000.0
2009-07-09 23:53:00,0.6799,0.67993,0.67982,0.67985,11600000.0
2009-07-09 23:54:00,0.67994,0.67994,0.67985,0.67989,12800000.0
2009-07-09 23:55:00,0.67983,0.67987,0.67978,0.67983,12800000.0
2009-07-09 23:56:00,0.67984,0.67984,0.67967,0.67969,8000000.0
2009-07-09 23:57:00,0.67971,0.67999,0.67971,0.67999,12800000.0
2009-07-09 23:58:00,0.67985,0.6799,0.67983,0.67988,14400000.0
2009-07-09 23:59:00,0.6799,0.6799,0.67988,0.67988,17600000.0
2009-07-10 00:00:00,0.6798,0.6798,0.67949,0.67979,16000000.0
2009-07-10 00:01:00,0.67947,0.67978,0.6788,0.67973,11200000.0
2009-07-10 00:02:00,0.67965,0.67983,0.67965,0.67975,12800000.0
2009-07-10 00:03:00,0.67946,0.67977,0.67945,0.67974,11600000.0
2009-07-10 00:04:00,0.67977,0.67977,0.67971,0.67973,8000000.0
2009-07-10 00:05:00,0.67969,0.67977,0.67969,0.67974,8000000.0
2009-07-10 00:06:00,0.67973,0.68006,0.67973,0.68006,12800000.0
2009-07-10 00:07:00,0.68,0.6801,0.67998,0.68,11200000.0
2009-07-10 00:08:00,0.67964,0.67986,0.67956,0.67956,11200000.0
2009-07-10 00:09:00,0.6799,0.68001,0.67988,0.67998,17600000.0
2009-07-10 00:10:00,0.67997,0.68006,0.67996,0.68002,17600000.0
2009-07-10 00:11:00,0.67957,0.67986,0.67957,0.67986,11200000.0
2009-07-10 00:12:00,0.68004,0.68013,0.68004,0.6801,12800000.0
2009-07-10 00:13:00,0.68007,0.68026,0.68007,0.68019,11200000.0
2009-07-10 00:14:00,0.68035,0.68041,0.68023,0.68036,11200000.0
2009-07-10 00:15:00,0.68038,0.68041,0.68024,0.68027,8000000.0
2009-07-10 00:16:00,0.68023,0.68029,0.68016,0.68029,17000000.0
2009-07-10 00:17:00,0.68009,0.68013,0.67959,0.67959,12800000.0
2009-07-10 00:18:00,0.68034,0.68034,0.68023,0.68034,12800000.0
2009-07-10 00:19:00,0.68027,0.68053,0.6802,0.68053,12800000.0
2009-07-10 00:20:00,0.68054,0.68058,0.68046,0.68046,12800000.0
2009-07-10 00:21:00,0.68035,0.68049,0.6803,0.68049,9600000.0
2009-07-10 00:22:00,0.68049,0.68058,0.68049,0.68058,11200000.0
2009-07-10 00:23:00,0.68058,0.6806,0.68047,0.6806,11200000.0
2009-07-10 00:24:00,0.6806,0.68069,0.68037,0.68037,12800000.0
2009-07-10 00:25:00,0.68056,0.68066,0.68054,0.68056,17000000.0
2009-07-10 00:26:00,0.68058,0.68058,0.68044,0.68052,11200000.0
2009-07-10 00:27:00,0.68027,0.6803,0.68025,0.6803,17600000.0
2009-07-10 00:28:00,0.68018,0.68033,0.68018,0.68033,11200000.0
2009-07-10 00:29:00,0.68053,0.68055,0.68045,0.68052,11200000.0
2009-07-10 00:30:00,0.68054,0.68054,0.68042,0.68042,11200000.0
2009-07-10 00:31:00,0.68052,0.68052,0.68037,0.68047,14400000.0
2009-07-10 00:32:00,0.6805,0.6805,0.68045,0.6805,12800000.0
2009-07-10 00:33:00,0.67999,0.68043,0.67999,0.68043,13200000.0
2009-07-10 00:34:00,0.6806,0.68065,0.68046,0.68065,10600000.0
2009-07-10 00:35:00,0.6806,0.6806,0.68047,0.68048,12800000.0
2009-07-10 00:36:00,0.68023,0.68045,0.68023,0.68045,16000000.0
2009-07-10 00:37:00,0.68031,0.68046,0.68031,0.68046,12800000.0
2009-07-10 00:38:00,0.6804,0.68044,0.68029,0.68041,12800000.0
2009-07-10 00:39:00,0.67989,0.68034,0.67989,0.68029,12800000.0
2009-07-10 00:40:00,0.68048,0.68058,0.68044,0.68058,12800000.0
2009-07-10 00:41:00,0.68032,0.6805,0.68032,0.6805,14400000.0
2009-07-10 00:42:00,0.68027,0.68057,0.68027,0.68057,12200000.0
2009-07-10 00:43:00,0.68059,0.68064,0.68049,0.68049,9600000.0
2009-07-10 00:44:00,0.68039,0.68053,0.68039,0.68041,13200000.0
2009-07-10 00:45:00,0.68052,0.68057,0.68051,0.68052,12800000.0
2009-07-10 00:46:00,0.68058,0.68063,0.68052,0.68063,17600000.0
2009-07-10 00:47:00,0.68059,0.68063,0.68057,0.68059,12800000.0
2009-07-10 00:48:00,0.68068,0.68075,0.68066,0.68075,17600000.0
2009-07-10 00:49:00,0.68079,0.68101,0.68079,0.681,9600000.0
2009-07-10 00:50:00,0.68122,0.68133,0.68107,0.68107,12800000.0
2009-07-10 00:51:00,0.68105,0.68107,0.68068,0.68097,11200000.0
2009-07-10 00:52:00,0.681,0.681,0.6807,0.68077,12800000.0
2009-07-10 00:53:00,0.6808,0.68087,0.68055,0.68087,12800000.0
2009-07-10 00:54:00,0.68091,0.68091,0.68081,0.68085,12800000.0
2009-07-10 00:55:00,0.68094,0.681,0.68071,0.68097,14400000.0
2009-07-10 00:56:00,0.68095,0.68118,0.68095,0.68114,17600000.0
2009-07-10 00:57:00,0.68117,0.68135,0.68116,0.68135,14400000.0
2009-07-10 00:58:00,0.68117,0.68186,0.68117,0.68186,14400000.0
2009-07-10 00:59:00,0.68209,0.68233,0.68209,0.68228,11200000.0
2009-07-10 01:00:00,0.68211,0.68211,0.68169,0.68172,17600000.0
2009-07-10 01:01:00,0.68185,0.68207,0.68179,0.68207,12800000.0
2009-07-10 01:02:00,0.68206,0.68215,0.68202,0.68202,12800000.0
2009-07-10 01:03:00,0.68203,0.68203,0.68165,0.68196,17600000.0
2009-07-10 01:04:00,0.68202,0.68202,0.68185,0.68185,12800000.0
2009-07-10 01:05:00,0.68169,0.68177,0.68154,0.68177,12800000.0
2009-07-10 01:06:00,0.68181,0.68181,0.68114,0.68114,11200000.0
2009-07-10 01:07:00,0.6812,0.68134,0.6812,0.68134,12800000.0
2009-07-10 01:08:00,0.68137,0.68143,0.68137,0.6814,12800000.0
2009-07-10 01:09:00,0.68134,0.68137,0.68124,0.68135,12200000.0
2009-07-10 01:10:00,0.6814,0.6814,0.68121,0.6813,11200000.0
2009-07-10 01:11:00,0.68146,0.68151,0.68135,0.68151,8000000.0
2009-07-10 01:12:00,0.6815,0.68175,0.68136,0.68175,12800000.0
2009-07-10 01:13:00,0.68179,0.68192,0.68179,0.68187,11200000.0
2009-07-10 01:14:00,0.68188,0.68188,0.68148,0.68182,16000000.0
2009-07-10 01:15:00,0.68202,0.68216,0.68198,0.68216,12800000.0
2009-07-10 01:16:00,0.68226,0.6823,0.68196,0.68196,8000000.0
2009-07-10 01:17:00,0.68209,0.68217,0.68206,0.68217,11200000.0
2009-07-10 01:18:00,0.68215,0.68215,0.68198,0.68204,16000000.0
2009-07-10 01:19:00,0.68212,0.68221,0.68212,0.68218,11200000.0
2009-07-10 01:20:00,0.68225,0.68227,0.68214,0.68219,11200000.0
2009-07-10 01:21:00,0.68224,0.68227,0.68217,0.68221,14400000.0
2009-07-10 01:22:00,0.6822,0.6822,0.6819,0.6819,14400000.0
2009-07-10 01:23:00,0.6819,0.68212,0.6819,0.68212,11200000.0
2009-07-10 01:24:00,0.68201,0.68201,0.6815,0.68173,14400000.0
2009-07-10 01:25:00,0.68197,0.68197,0.68186,0.68187,11200000.0
2009-07-10 01:26:00,0.68191,0.68202,0.68191,0.68197,11200000.0
2009-07-10 01:27:00,0.68193,0.68193,0.6818,0.6818,11200000.0
2009-07-10 01:28:00,0.68181,0.68233,0.68181,0.68233,12800000.0
2009-07-10 01:29:00,0.68237,0.68251,0.68237,0.68251,10600000.0
2009-07-10 01:30:00,0.68246,0.68255,0.68245,0.68251,12800000.0
2009-07-10 01:31:00,0.6824,0.68241,0.68229,0.6823,14400000.0
2009-07-10 01:32:00,0.68206,0.68218,0.68206,0.68208,14400000.0
2009-07-10 01:33:00,0.68235,0.68235,0.68226,0.68232,11200000.0
2009-07-10 01:34:00,0.68232,0.68232,0.68134,0.6821,12800000.0
2009-07-10 01:35:00,0.68213,0.68215,0.68206,0.68209,11200000.0
2009-07-10 01:36:00,0.68211,0.68211,0.68206,0.6821,11200000.0
2009-07-10 01:37:00,0.68206,0.68211,0.68201,0.68211,11200000.0
2009-07-10 01:38:00,0.68208,0.68208,0.68193,0.68197,14400000.0
2009-07-10 01:39:00,0.68152,0.68192,0.68152,0.68181,14400000.0
2009-07-10 01:40:00,0.68183,0.68198,0.68182,0.68198,9600000.0
2009-07-10 01:41:00,0.68214,0.68217,0.6821,0.68217,14400000.0
2009-07-10 01:42:00,0.68192,0.68204,0.68192,0.68203,12800000.0
2009-07-10 01:43:00,0.68214,0.68221,0.682,0.6822,12800000.0
2009-07-10 01:44:00,0.68217,0.68231,0.68216,0.68231,17600000.0
2009-07-10 01:45:00,0.68231,0.68237,0.68227,0.68237,8400000.0
2009-07-10 01:46:00,0.68247,0.68253,0.68244,0.68253,11200000.0
2009-07-10 01:47:00,0.68235,0.68235,0.68205,0.68205,12800000.0
2009-07-10 01:48:00,0.68251,0.68255,0.68214,0.68214,9600000.0
2009-07-10 01:49:00,0.68204,0.68206,0.68201,0.68204,10600000.0
2009-07-10 01:50:00,0.68205,0.68214,0.68202,0.68202,12800000.0
2009-07-10 01:51:00,0.68122,0.68177,0.68122,0.68177,11200000.0
2009-07-10 01:52:00,0.68206,0.68207,0.68195,0.68207,14400000.0
2009-07-10 01:53:00,0.68206,0.68206,0.68196,0.68198,10600000.0
2009-07-10 01:54:00,0.68135,0.68181,0.68135,0.68181,16000000.0
2009-07-10 01:55:00,0.68214,0.68231,0.68213,0.68231,12800000.0
2009-07-10 01:56:00,0.68221,0.68235,0.6822,0.6822,17600000.0
2009-07-10 01:57:00,0.68218,0.68226,0.68218,0.68226,11200000.0
2009-07-10 01:58:00,0.68231,0.68231,0.68217,0.68222,12800000.0
2009-07-10 01:59:00,0.68228,0.68233,0.68217,0.68233,8000000.0
2009-07-10 02:00:00,0.68248,0.68254,0.68242,0.68242,8000000.0
2009-07-10 02:01:00,0.68239,0.68239,0.68228,0.6823,14400000.0
2009-07-10 02:02:00,0.68229,0.68237,0.68224,0.68226,12800000.0
2009-07-10 02:03:00,0.68211,0.68214,0.68205,0.68205,36800000.0
2009-07-10 02:04:00,0.68209,0.68216,0.68209,0.68216,19200000.0
2009-07-10 02:05:00,0.68219,0.68219,0.6821,0.68215,12800000.0
2009-07-10 02:06:00,0.68214,0.68214,0.68208,0.68212,7400000.0
2009-07-10 02:07:00,0.68211,0.68213,0.68207,0.68207,14400000.0
2009-07-10 02:08:00,0.68209,0.68213,0.68199,0.68201,24000000.0
2009-07-10 02:09:00,0.68205,0.68205,0.68186,0.68194,12800000.0
2009-07-10 02:10:00,0.68204,0.68206,0.68174,0.682,17600000.0
2009-07-10 02:11:00,0.68198,0.68213,0.68198,0.68213,14400000.0
2009-07-10 02:12:00,0.68158,0.68189,0.68158,0.68189,11200000.0
2009-07-10 02:13:00,0.68222,0.68222,0.68215,0.68219,9600000.0
2009-07-10 02:14:00,0.68203,0.68207,0.68197,0.68207,11200000.0
2009-07-10 02:15:00,0.68171,0.68197,0.68171,0.68196,11200000.0
2009-07-10 02:16:00,0.68219,0.68223,0.68207,0.68223,11200000.0
2009-07-10 02:17:00,0.68223,0.68228,0.68223,0.68228,12800000.0
2009-07-10 02:18:00,0.6823,0.68232,0.68222,0.68227,11200000.0
2009-07-10 02:19:00,0.68219,0.68219,0.68194,0.68194,8000000.0
2009-07-10 02:20:00,0.68195,0.68199,0.68193,0.68199,8000000.0
2009-07-10 02:21:00,0.68206,0.68206,0.68197,0.68197,9600000.0
2009-07-10 02:22:00,0.68198,0.68203,0.68107,0.68194,17600000.0
2009-07-10 02:23:00,0.68188,0.68189,0.68176,0.68189,14400000.0
2009-07-10 02:24:00,0.68185,0.68187,0.68152,0.68152,8000000.0
2009-07-10 02:25:00,0.68157,0.68173,0.68154,0.68158,40000000.0
2009-07-10 02:26:00,0.68156,0.68188,0.68156,0.68188,35200000.0
2009-07-10 02:27:00,0.68119,0.68177,0.68119,0.68156,24000000.0
2009-07-10 02:28:00,0.68187,0.68194,0.68167,0.68194,17000000.0
2009-07-10 02:29:00,0.6819,0.68204,0.68189,0.68201,12800000.0
2009-07-10 02:30:00,0.68201,0.68229,0.68201,0.68216,11200000.0
2009-07-10 02:31:00,0.6821,0.68211,0.68182,0.68182,19200000.0
2009-07-10 02:32:00,0.68189,0.68189,0.68177,0.68189,12800000.0
2009-07-10 02:33:00,0.6819,0.6819,0.68182,0.68182,9600000.0
2009-07-10 02:34:00,0.68196,0.68206,0.68196,0.68201,22400000.0
2009-07-10 02:35:00,0.68191,0.68191,0.68178,0.68191,11200000.0
2009-07-10 02:36:00,0.68195,0.68204,0.68194,0.68199,11200000.0
2009-07-10 02:37:00,0.68199,0.68211,0.68199,0.68205,16000000.0
2009-07-10 02:38:00,0.68204,0.68204,0.68193,0.68193,9600000.0
2009-07-10 02:39:00,0.68188,0.68199,0.68188,0.68198,19200000.0
2009-07-10 02:40:00,0.68203,0.6821,0.682,0.68205,16000000.0
2009-07-10 02:41:00,0.68203,0.68211,0.682,0.68211,12800000.0
2009-07-10 02:42:00,0.68214,0.68214,0.68207,0.68207,11200000.0
2009-07-10 02:43:00,0.68168,0.68175,0.68161,0.68175,8000000.0
2009-07-10 02:44:00,0.68205,0.68209,0.68202,0.68209,13800000.0
2009-07-10 02:45:00,0.68138,0.68173,0.68138,0.68173,16000000.0
2009-07-10 02:46:00,0.68219,0.68219,0.68205,0.68205,11200000.0
2009-07-10 02:47:00,0.68205,0.68227,0.68205,0.68227,11200000.0
2009-07-10 02:48:00,0.68224,0.68238,0.68223,0.68238,12800000.0
2009-07-10 02:49:00,0.68241,0.68244,0.68233,0.68233,11200000.0
2009-07-10 02:50:00,0.68245,0.68245,0.68227,0.68232,14400000.0
2009-07-10 02:51:00,0.68239,0.68243,0.68231,0.68243,11200000.0
2009-07-10 02:52:00,0.68242,0.68246,0.68236,0.68246,12800000.0
2009-07-10 02:53:00,0.68248,0.68256,0.68217,0.68256,17600000.0
2009-07-10 02:54:00,0.68245,0.68261,0.68239,0.6825,8000000.0
2009-07-10 02:55:00,0.68251,0.68254,0.68237,0.68237,11200000.0
2009-07-10 02:56:00,0.68236,0.68241,0.68236,0.68237,11200000.0
2009-07-10 02:57:00,0.68258,0.68298,0.68258,0.68298,12800000.0
2009-07-10 02:58:00,0.68281,0.68295,0.6828,0.68285,12800000.0
2009-07-10 02:59:00,0.68282,0.68293,0.68282,0.6829,19200000.0
2009-07-10 03:00:00,0.68308,0.68308,0.68293,0.68293,17600000.0
2009-07-10 03:01:00,0.68287,0.68291,0.68284,0.68291,9600000.0
2009-07-10 03:02:00,0.68289,0.68298,0.68289,0.68292,12800000.0
2009-07-10 03:03:00,0.68263,0.68263,0.68256,0.68261,9600000.0
2009-07-10 03:04:00,0.68253,0.68258,0.68249,0.68249,12200000.0
2009-07-10 03:05:00,0.68246,0.68254,0.68244,0.68254,8000000.0
2009-07-10 03:06:00,0.6822,0.68229,0.68212,0.68212,12800000.0
2009-07-10 03:07:00,0.68251,0.68254,0.68245,0.68249,11200000.0
2009-07-10 03:08:00,0.68273,0.6828,0.68268,0.68274,11200000.0
2009-07-10 03:09:00,0.68278,0.68281,0.68278,0.68281,11200000.0
2009-07-10 03:10:00,0.68281,0.6829,0.68279,0.6829,14400000.0
2009-07-10 03:11:00,0.68293,0.68293,0.68275,0.68275,12800000.0
2009-07-10 03:12:00,0.68285,0.68286,0.68278,0.68278,8000000.0
2009-07-10 03:13:00,0.68266,0.68266,0.68236,0.68236,9600000.0
2009-07-10 03:14:00,0.68229,0.68235,0.68225,0.68225,17600000.0
2009-07-10 03:15:00,0.68229,0.68254,0.68217,0.68238,17000000.0
2009-07-10 03:16:00,0.68242,0.68251,0.68242,0.68243,12800000.0
2009-07-10 03:17:00,0.68278,0.68278,0.68264,0.68265,16000000.0
2009-07-10 03:18:00,0.68279,0.68299,0.68274,0.68298,11200000.0
2009-07-10 03:19:00,0.68299,0.68299,0.6828,0.6828,11200000.0
2009-07-10 03:20:00,0.68278,0.68283,0.68271,0.68283,11200000.0
2009-07-10 03:21:00,0.68276,0.68285,0.68276,0.68285,8000000.0
2009-07-10 03:22:00,0.68278,0.68279,0.68277,0.68278,9600000.0
2009-07-10 03:23:00,0.68271,0.68275,0.68269,0.68272,14400000.0
2009-07-10 03:24:00,0.68269,0.68273,0.68263,0.68263,11200000.0
2009-07-10 03:25:00,0.68258,0.68267,0.68258,0.6826,23400000.0
2009-07-10 03:26:00,0.68261,0.68264,0.68248,0.68249,17600000.0
2009-07-10 03:27:00,0.68257,0.68257,0.68251,0.68251,12800000.0
2009-07-10 03:28:00,0.68243,0.68246,0.68242,0.68246,11600000.0
2009-07-10 03:29:00,0.68241,0.68241,0.682,0.682,16000000.0
2009-07-10 03:30:00,0.68203,0.68227,0.68203,0.68221,12800000.0
2009-07-10 03:31:00,0.68199,0.68206,0.68182,0.68206,14400000.0
2009-07-10 03:32:00,0.68205,0.68221,0.68201,0.68201,12800000.0
2009-07-10 03:33:00,0.68201,0.68203,0.68161,0.68161,8000000.0
2009-07-10 03:34:00,0.68164,0.68171,0.68162,0.68164,19200000.0
2009-07-10 03:35:00,0.68164,0.68173,0.68161,0.68173,11200000.0
2009-07-10 03:36:00,0.68177,0.68192,0.68176,0.68176,8000000.0
2009-07-10 03:37:00,0.68185,0.6819,0.68165,0.68183,12800000.0
2009-07-10 03:38:00,0.68185,0.68218,0.68185,0.68218,11200000.0
2009-07-10 03:39:00,0.68143,0.68176,0.68143,0.68176,8000000.0
2009-07-10 03:40:00,0.6821,0.6821,0.68184,0.68184,11200000.0
2009-07-10 03:41:00,0.682,0.68205,0.6819,0.68197,16000000.0
2009-07-10 03:42:00,0.68205,0.68205,0.68191,0.68196,11200000.0
2009-07-10 03:43:00,0.68185,0.68203,0.68185,0.68203,8000000.0
2009-07-10 03:44:00,0.68202,0.68216,0.68202,0.68215,14400000.0
2009-07-10 03:45:00,0.68253,0.68259,0.68252,0.68259,12800000.0
2009-07-10 03:46:00,0.68262,0.68262,0.6824,0.68242,8000000.0
2009-07-10 03:47:00,0.68209,0.68232,0.68205,0.68209,11200000.0
2009-07-10 03:48:00,0.68231,0.68237,0.68218,0.68218,9600000.0
2009-07-10 03:49:00,0.68222,0.68222,0.68201,0.68205,12800000.0
2009-07-10 03:50:00,0.6818,0.68189,0.68162,0.68162,12800000.0
2009-07-10 03:51:00,0.6818,0.68194,0.6818,0.68189,11200000.0
2009-07-10 03:52:00,0.68212,0.68216,0.68196,0.68216,8000000.0
2009-07-10 03:53:00,0.68188,0.68194,0.68185,0.68189,12800000.0
2009-07-10 03:54:00,0.68205,0.68205,0.68182,0.68198,11600000.0
2009-07-10 03:55:00,0.68167,0.68181,0.68167,0.68181,16000000.0
2009-07-10 03:56:00,0.68205,0.68209,0.68204,0.68209,11200000.0
2009-07-10 03:57:00,0.68182,0.68204,0.68178,0.68204,11200000.0
2009-07-10 03:58:00,0.68212,0.68225,0.68208,0.68225,8000000.0
2009-07-10 03:59:00,0.6822,0.6823,0.68201,0.68201,16000000.0
2009-07-10 04:00:00,0.68188,0.68196,0.68169,0.6817,37800000.0
2009-07-10 04:01:00,0.68201,0.6821,0.682,0.6821,11200000.0
2009-07-10 04:02:00,0.68213,0.68221,0.68124,0.68215,11200000.0
2009-07-10 04:03:00,0.68213,0.68225,0.68207,0.68225,14400000.0
2009-07-10 04:04:00,0.68195,0.68195,0.68183,0.68187,12800000.0
2009-07-10 04:05:00,0.68232,0.68234,0.68227,0.68227,12200000.0
2009-07-10 04:06:00,0.6822,0.68236,0.6822,0.68236,11200000.0
2009-07-10 04:07:00,0.6823,0.6823,0.68194,0.68215,8000000.0
2009-07-10 04:08:00,0.68212,0.68219,0.68212,0.68216,7400000.0
2009-07-10 04:09:00,0.68208,0.68209,0.6819,0.6819,17600000.0
2009-07-10 04:10:00,0.68189,0.68201,0.68189,0.68195,11200000.0
2009-07-10 04:11:00,0.68182,0.68182,0.68141,0.68155,8000000.0
2009-07-10 04:12:00,0.6815,0.68161,0.68144,0.68144,13200000.0
2009-07-10 04:13:00,0.68128,0.68136,0.68127,0.6813,17600000.0
2009-07-10 04:14:00,0.68131,0.68144,0.68131,0.68131,11200000.0
2009-07-10 04:15:00,0.68133,0.68143,0.68128,0.68143,16000000.0
2009-07-10 04:16:00,0.68144,0.68145,0.68134,0.68137,10600000.0
2009-07-10 04:17:00,0.68121,0.68124,0.68112,0.68124,17600000.0
2009-07-10 04:18:00,0.68155,0.68156,0.68148,0.68148,8000000.0
2009-07-10 04:19:00,0.68112,0.68116,0.68099,0.6811,27200000.0
2009-07-10 04:20:00,0.68153,0.6816,0.68152,0.68159,12200000.0
2009-07-10 04:21:00,0.6816,0.6816,0.68144,0.68148,12800000.0
2009-07-10 04:22:00,0.68158,0.68164,0.68153,0.68154,13200000.0
2009-07-10 04:23:00,0.68147,0.68167,0.68147,0.68154,14400000.0
2009-07-10 04:24:00,0.68159,0.68159,0.68128,0.68138,11200000.0
2009-07-10 04:25:00,0.68166,0.68166,0.68154,0.68162,12800000.0
2009-07-10 04:26:00,0.68161,0.68168,0.68161,0.68168,6400000.0
2009-07-10 04:27:00,0.6814,0.68155,0.68133,0.68138,12800000.0
2009-07-10 04:28:00,0.6816,0.6816,0.68127,0.68127,22400000.0
2009-07-10 04:29:00,0.68132,0.68145,0.68131,0.68145,25600000.0
2009-07-10 04:30:00,0.68082,0.68127,0.68082,0.68116,22400000.0
2009-07-10 04:31:00,0.68147,0.68148,0.68144,0.68144,11200000.0
2009-07-10 04:32:00,0.68146,0.68147,0.68138,0.68147,18000000.0
2009-07-10 04:33:00,0.68122,0.68149,0.68122,0.68149,11200000.0
2009-07-10 04:34:00,0.68158,0.68163,0.68145,0.68149,22400000.0
2009-07-10 04:35:00,0.68135,0.68135,0.68116,0.68119,8000000.0
2009-07-10 04:36:00,0.68106,0.68143,0.68106,0.68127,14400000.0
2009-07-10 04:37:00,0.68143,0.68154,0.68142,0.6815,11200000.0
2009-07-10 04:38:00,0.68146,0.68161,0.68146,0.68151,9600000.0
2009-07-10 04:39:00,0.68138,0.68148,0.68138,0.68148,11200000.0
2009-07-10 04:40:00,0.6814,0.68143,0.68138,0.68138,11200000.0
2009-07-10 04:41:00,0.68135,0.68148,0.68134,0.68145,12800000.0
2009-07-10 04:42:00,0.68136,0.68138,0.68124,0.68124,17600000.0
2009-07-10 04:43:00,0.68131,0.68168,0.68131,0.68168,16000000.0
2009-07-10 04:44:00,0.68162,0.68162,0.68153,0.68158,8000000.0
2009-07-10 04:45:00,0.6815,0.68162,0.68148,0.68162,11200000.0
2009-07-10 04:46:00,0.68131,0.68153,0.68126,0.68126,16000000.0
2009-07-10 04:47:00,0.68167,0.68178,0.68163,0.68178,9600000.0
2009-07-10 04:48:00,0.6818,0.68192,0.68166,0.68175,11200000.0
2009-07-10 04:49:00,0.68174,0.68174,0.68154,0.68154,16400000.0
2009-07-10 04:50:00,0.68158,0.68169,0.68158,0.68163,12800000.0
2009-07-10 04:51:00,0.68157,0.68157,0.68143,0.68146,11200000.0
2009-07-10 04:52:00,0.68155,0.6816,0.68146,0.68147,14400000.0
2009-07-10 04:53:00,0.68142,0.68153,0.68142,0.68153,17000000.0
2009-07-10 04:54:00,0.68168,0.68188,0.68168,0.68188,12800000.0
2009-07-10 04:55:00,0.68193,0.68193,0.6815,0.6815,20200000.0
2009-07-10 04:56:00,0.68142,0.68142,0.68131,0.68132,11200000.0
2009-07-10 04:57:00,0.68119,0.68138,0.68119,0.68122,15400000.0
2009-07-10 04:58:00,0.68114,0.68119,0.68113,0.68119,12800000.0
2009-07-10 04:59:00,0.68092,0.68099,0.68092,0.68099,24000000.0
2009-07-10 05:00:00,0.68124,0.68124,0.6812,0.6812,12800000.0
2009-07-10 05:01:00,0.68129,0.68135,0.6811,0.68135,11200000.0
2009-07-10 05:02:00,0.68138,0.68138,0.68119,0.68119,8000000.0
2009-07-10 05:03:00,0.6812,0.6812,0.68109,0.68116,17600000.0
2009-07-10 05:04:00,0.68118,0.68118,0.68112,0.68116,9600000.0
2009-07-10 05:05:00,0.68116,0.68136,0.68116,0.6813,14800000.0
2009-07-10 05:06:00,0.68145,0.68145,0.68127,0.68139,12800000.0
2009-07-10 05:07:00,0.68128,0.68128,0.68117,0.68122,11200000.0
2009-07-10 05:08:00,0.68112,0.68112,0.68097,0.68097,8000000.0
2009-07-10 05:09:00,0.68112,0.68126,0.68107,0.68126,17600000.0
2009-07-10 05:10:00,0.68127,0.68137,0.68127,0.68137,17600000.0
2009-07-10 05:11:00,0.68144,0.6816,0.68144,0.68158,17600000.0
2009-07-10 05:12:00,0.68151,0.68151,0.68136,0.68136,19200000.0
2009-07-10 05:13:00,0.6809,0.68103,0.68085,0.68099,17600000.0
2009-07-10 05:14:00,0.68129,0.68131,0.68122,0.68131,16000000.0
2009-07-10 05:15:00,0.68052,0.68075,0.68052,0.68064,11200000.0
2009-07-10 05:16:00,0.68113,0.68114,0.68107,0.68114,16000000.0
2009-07-10 05:17:00,0.68122,0.68126,0.68094,0.68119,11200000.0
2009-07-10 05:18:00,0.68124,0.68134,0.68117,0.68123,17000000.0
2009-07-10 05:19:00,0.68099,0.68099,0.68082,0.68082,8400000.0
2009-07-10 05:20:00,0.68119,0.68119,0.68116,0.68117,8400000.0
2009-07-10 05:21:00,0.68126,0.68126,0.68114,0.68114,9600000.0
2009-07-10 05:22:00,0.68099,0.681,0.68092,0.681,48000000.0
2009-07-10 05:23:00,0.68107,0.68107,0.68087,0.68087,8000000.0
2009-07-10 05:24:00,0.68081,0.68098,0.68081,0.6809,38400000.0
2009-07-10 05:25:00,0.68084,0.68098,0.68084,0.68093,14400000.0
2009-07-10 05:26:00,0.68086,0.68086,0.68061,0.68061,44800000.0
2009-07-10 05:27:00,0.68066,0.68068,0.68064,0.68067,14400000.0
2009-07-10 05:28:00,0.68072,0.68089,0.68071,0.68089,12800000.0
2009-07-10 05:29:00,0.68093,0.68093,0.6808,0.6808,11200000.0
2009-07-10 05:30:00,0.68089,0.68089,0.68074,0.68074,16000000.0
2009-07-10 05:31:00,0.68069,0.68074,0.68067,0.68072,17600000.0
2009-07-10 05:32:00,0.68042,0.6805,0.68036,0.68045,24000000.0
2009-07-10 05:33:00,0.68074,0.68076,0.68069,0.68076,11200000.0
2009-07-10 05:34:00,0.68076,0.68076,0.6807,0.68075,16000000.0
2009-07-10 05:35:00,0.68059,0.68059,0.68047,0.68049,11200000.0
2009-07-10 05:36:00,0.6804,0.68048,0.68036,0.68036,12800000.0
2009-07-10 05:37:00,0.6804,0.6804,0.68032,0.68038,14400000.0
2009-07-10 05:38:00,0.68053,0.68057,0.68053,0.68057,9600000.0
2009-07-10 05:39:00,0.68049,0.68052,0.68042,0.68045,12800000.0
2009-07-10 05:40:00,0.67998,0.68015,0.67998,0.68004,12800000.0
2009-07-10 05:41:00,0.68036,0.68036,0.68031,0.68034,12800000.0
2009-07-10 05:42:00,0.68049,0.68052,0.68042,0.68052,33600000.0
2009-07-10 05:43:00,0.68051,0.68061,0.68051,0.68061,9600000.0
2009-07-10 05:44:00,0.68009,0.68026,0.68009,0.68016,12800000.0
2009-07-10 05:45:00,0.68053,0.68053,0.68045,0.68045,19200000.0
2009-07-10 05:46:00,0.68052,0.68065,0.68051,0.68065,11200000.0
2009-07-10 05:47:00,0.68066,0.6808,0.68066,0.6808,19200000.0
2009-07-10 05:48:00,0.68087,0.68094,0.68087,0.68094,19200000.0
2009-07-10 05:49:00,0.68089,0.68089,0.68077,0.68077,17600000.0
2009-07-10 05:50:00,0.68073,0.68077,0.68073,0.68074,11200000.0
2009-07-10 05:51:00,0.68073,0.68079,0.68072,0.68073,49600000.0
2009-07-10 05:52:00,0.68072,0.68094,0.68072,0.68094,19200000.0
2009-07-10 05:53:00,0.68107,0.68113,0.68103,0.68103,11200000.0
2009-07-10 05:54:00,0.6811,0.6811,0.68073,0.6808,11600000.0
2009-07-10 05:55:00,0.68048,0.6806,0.68044,0.68056,19200000.0
2009-07-10 05:56:00,0.68071,0.68074,0.6807,0.6807,73600000.0
2009-07-10 05:57:00,0.68055,0.68055,0.68043,0.68043,24000000.0
2009-07-10 05:58:00,0.68039,0.68041,0.68032,0.68032,22400000.0
2009-07-10 05:59:00,0.68024,0.68034,0.68024,0.68033,32000000.0
2009-07-10 06:00:00,0.6804,0.6805,0.6804,0.68047,49600000.0
2009-07-10 06:01:00,0.68036,0.68053,0.68032,0.68053,8000000.0
2009-07-10 06:02:00,0.68046,0.68048,0.68044,0.68046,12800000.0
2009-07-10 06:03:00,0.68043,0.6805,0.6804,0.6805,28800000.0
2009-07-10 06:04:00,0.68049,0.68051,0.68044,0.68051,12800000.0
2009-07-10 06:05:00,0.68053,0.68058,0.68053,0.68058,8000000.0
2009-07-10 06:06:00,0.6799,0.6803,0.6799,0.68025,19200000.0
2009-07-10 06:07:00,0.68053,0.68054,0.68043,0.68053,11200000.0
2009-07-10 06:08:00,0.68027,0.68035,0.68026,0.68034,11200000.0
2009-07-10 06:09:00,0.68018,0.68018,0.68005,0.68011,12800000.0
2009-07-10 06:10:00,0.68017,0.68038,0.68017,0.68034,12800000.0
2009-07-10 06:11:00,0.68038,0.68051,0.68038,0.6804,17600000.0
2009-07-10 06:12:00,0.68025,0.68054,0.68024,0.68053,17600000.0
2009-07-10 06:13:00,0.6803,0.68035,0.68024,0.68028,22400000.0
2009-07-10 06:14:00,0.68051,0.68053,0.68047,0.68051,18000000.0
2009-07-10 06:15:00,0.68053,0.68056,0.68047,0.68056,14400000.0
2009-07-10 06:16:00,0.6806,0.68067,0.68057,0.68064,9600000.0
2009-07-10 06:17:00,0.68059,0.68059,0.68049,0.68052,8400000.0
2009-07-10 06:18:00,0.68057,0.68065,0.68056,0.68065,8000000.0
2009-07-10 06:19:00,0.68057,0.68073,0.68057,0.68062,12800000.0
2009-07-10 06:20:00,0.68057,0.68059,0.68054,0.68056,11200000.0
2009-07-10 06:21:00,0.68058,0.68074,0.68056,0.68071,17600000.0
2009-07-10 06:22:00,0.68055,0.68061,0.68036,0.68036,11200000.0
2009-07-10 06:23:00,0.68057,0.68057,0.68034,0.68034,12800000.0
2009-07-10 06:24:00,0.6806,0.6806,0.68045,0.68045,9600000.0
2009-07-10 06:25:00,0.68055,0.68059,0.68055,0.68057,9600000.0
2009-07-10 06:26:00,0.68035,0.68043,0.6801,0.6801,11600000.0
2009-07-10 06:27:00,0.67989,0.68081,0.67989,0.68048,13200000.0
2009-07-10 06:28:00,0.68042,0.68051,0.68037,0.68051,12800000.0
2009-07-10 06:29:00,0.6806,0.68066,0.68054,0.68054,17600000.0
2009-07-10 06:30:00,0.68051,0.68051,0.68037,0.68041,9600000.0
2009-07-10 06:31:00,0.68047,0.68061,0.68047,0.68061,11200000.0
2009-07-10 06:32:00,0.68058,0.68062,0.68058,0.68062,8000000.0
2009-07-10 06:33:00,0.68077,0.6809,0.68071,0.68071,11200000.0
2009-07-10 06:34:00,0.68102,0.68102,0.68088,0.68091,11200000.0
2009-07-10 06:35:00,0.68088,0.68094,0.68084,0.68094,9600000.0
2009-07-10 06:36:00,0.68111,0.68114,0.68099,0.68111,14400000.0
2009-07-10 06:37:00,0.68121,0.68127,0.6812,0.68121,12800000.0
2009-07-10 06:38:00,0.68122,0.68135,0.68122,0.68135,11200000.0
2009-07-10 06:39:00,0.68153,0.68154,0.68142,0.68144,14400000.0
2009-07-10 06:40:00,0.68148,0.68161,0.68148,0.68161,9600000.0
2009-07-10 06:41:00,0.68167,0.68172,0.68161,0.68161,12800000.0
2009-07-10 06:42:00,0.68164,0.68164,0.68155,0.6816,8000000.0
2009-07-10 06:43:00,0.68155,0.6816,0.68148,0.6816,12800000.0
2009-07-10 06:44:00,0.68153,0.6816,0.68152,0.68152,8000000.0
2009-07-10 06:45:00,0.68188,0.68203,0.68186,0.68186,16000000.0
2009-07-10 06:46:00,0.68185,0.68192,0.68185,0.68187,16000000.0
2009-07-10 06:47:00,0.68195,0.68195,0.68187,0.68189,8000000.0
2009-07-10 06:48:00,0.682,0.682,0.68172,0.68183,14400000.0
2009-07-10 06:49:00,0.68183,0.68184,0.68179,0.6818,12800000.0
2009-07-10 06:50:00,0.68181,0.6819,0.68173,0.6819,13800000.0
2009-07-10 06:51:00,0.68184,0.68184,0.6818,0.68181,9600000.0
2009-07-10 06:52:00,0.68167,0.68172,0.68128,0.68172,12800000.0
2009-07-10 06:53:00,0.68159,0.68162,0.68155,0.68155,9600000.0
2009-07-10 06:54:00,0.68158,0.68158,0.68129,0.68145,16000000.0
2009-07-10 06:55:00,0.68151,0.68151,0.68144,0.68146,11200000.0
2009-07-10 06:56:00,0.68123,0.68146,0.68118,0.68124,18000000.0
2009-07-10 06:57:00,0.6816,0.68167,0.68136,0.68147,17600000.0
2009-07-10 06:58:00,0.68142,0.68143,0.68139,0.68143,8000000.0
2009-07-10 06:59:00,0.68129,0.68129,0.68116,0.68116,12800000.0
2009-07-10 07:00:00,0.68067,0.68103,0.68067,0.68103,16000000.0
2009-07-10 07:01:00,0.68111,0.68122,0.68107,0.68122,12800000.0
2009-07-10 07:02:00,0.68126,0.68127,0.68121,0.68127,20800000.0
2009-07-10 07:03:00,0.68124,0.68129,0.6806,0.68126,16000000.0
2009-07-10 07:04:00,0.68122,0.68132,0.68122,0.68131,12800000.0
2009-07-10 07:05:00,0.68135,0.68135,0.68123,0.6813,14400000.0
2009-07-10 07:06:00,0.6813,0.68133,0.68128,0.6813,10600000.0
2009-07-10 07:07:00,0.68127,0.68127,0.68119,0.68119,14400000.0
2009-07-10 07:08:00,0.68105,0.68113,0.68103,0.68104,24000000.0
2009-07-10 07:09:00,0.68099,0.68099,0.68092,0.68092,20800000.0
2009-07-10 07:10:00,0.68099,0.681,0.68089,0.68089,24000000.0
2009-07-10 07:11:00,0.68088,0.68089,0.68082,0.68083,17600000.0
2009-07-10 07:12:00,0.68054,0.68054,0.68023,0.68048,27200000.0
2009-07-10 07:13:00,0.68074,0.68089,0.68074,0.68089,11200000.0
2009-07-10 07:14:00,0.68094,0.68094,0.68069,0.68083,12800000.0
2009-07-10 07:15:00,0.68094,0.68111,0.68094,0.68111,9600000.0
2009-07-10 07:16:00,0.68104,0.68104,0.68073,0.68073,12800000.0
2009-07-10 07:17:00,0.68079,0.68084,0.68079,0.6808,11200000.0
2009-07-10 07:18:00,0.68056,0.68071,0.68056,0.68063,17600000.0
2009-07-10 07:19:00,0.68043,0.68051,0.68036,0.68042,11200000.0
2009-07-10 07:20:00,0.68067,0.68075,0.68067,0.68073,9600000.0
2009-07-10 07:21:00,0.68068,0.68073,0.68039,0.68073,8000000.0
2009-07-10 07:22:00,0.68042,0.68048,0.68033,0.68048,12800000.0
2009-07-10 07:23:00,0.68069,0.68069,0.68057,0.68057,14400000.0
2009-07-10 07:24:00,0.6806,0.6806,0.68049,0.68057,11200000.0
2009-07-10 07:25:00,0.6803,0.68039,0.68029,0.68033,14400000.0
2009-07-10 07:26:00,0.68044,0.68047,0.68043,0.68043,9600000.0
2009-07-10 07:27:00,0.68044,0.68047,0.68036,0.68047,11600000.0
2009-07-10 07:28:00,0.68046,0.68046,0.6804,0.68042,16000000.0
2009-07-10 07:29:00,0.68046,0.68046,0.68032,0.68035,8000000.0
2009-07-10 07:30:00,0.68045,0.68052,0.68041,0.68052,8000000.0
2009-07-10 07:31:00,0.68045,0.68047,0.6804,0.68043,16000000.0
2009-07-10 07:32:00,0.6803,0.68041,0.6803,0.6803,12800000.0
2009-07-10 07:33:00,0.68043,0.68043,0.68022,0.6803,11200000.0
2009-07-10 07:34:00,0.68037,0.6804,0.68034,0.68039,17600000.0
2009-07-10 07:35:00,0.68043,0.68048,0.68037,0.68037,17600000.0
2009-07-10 07:36:00,0.68051,0.68063,0.68048,0.68063,9600000.0
2009-07-10 07:37:00,0.68066,0.6807,0.68065,0.68065,22400000.0
2009-07-10 07:38:00,0.68058,0.68079,0.68058,0.68079,11200000.0
2009-07-10 07:39:00,0.6808,0.6808,0.68039,0.68044,16000000.0
2009-07-10 07:40:00,0.6804,0.68063,0.6804,0.68063,12800000.0
2009-07-10 07:41:00,0.68044,0.68052,0.68043,0.68052,20200000.0
2009-07-10 07:42:00,0.68063,0.6807,0.68057,0.6807,11200000.0
2009-07-10 07:43:00,0.68067,0.68068,0.68064,0.68064,11200000.0
2009-07-10 07:44:00,0.68067,0.68068,0.68052,0.68053,12800000.0
2009-07-10 07:45:00,0.68068,0.68081,0.68067,0.68067,22400000.0
2009-07-10 07:46:00,0.68038,0.68046,0.68035,0.68035,25600000.0
2009-07-10 07:47:00,0.68041,0.68041,0.68029,0.68036,9600000.0
2009-07-10 07:48:00,0.68049,0.68066,0.68049,0.68056,16000000.0
2009-07-10 07:49:00,0.68058,0.68063,0.68047,0.68047,12800000.0
2009-07-10 07:50:00,0.68045,0.68045,0.68033,0.68039,8000000.0
2009-07-10 07:51:00,0.68048,0.68048,0.68027,0.68027,19200000.0
2009-07-10 07:52:00,0.68038,0.68038,0.68022,0.68032,12800000.0
2009-07-10 07:53:00,0.68025,0.68032,0.68017,0.68024,12800000.0
2009-07-10 07:54:00,0.68062,0.68092,0.68061,0.6807,14400000.0
2009-07-10 07:55:00,0.68075,0.68075,0.67969,0.68063,8000000.0
2009-07-10 07:56:00,0.68068,0.68077,0.68061,0.68077,17600000.0
2009-07-10 07:57:00,0.68091,0.68092,0.68043,0.68068,12800000.0
2009-07-10 07:58:00,0.68052,0.68058,0.68038,0.68038,17600000.0
2009-07-10 07:59:00,0.68035,0.68035,0.67994,0.68031,11600000.0
2009-07-10 08:00:00,0.68035,0.68035,0.68021,0.68022,11200000.0
2009-07-10 08:01:00,0.68022,0.68033,0.68022,0.68033,11200000.0
2009-07-10 08:02:00,0.68033,0.68033,0.68015,0.68016,12800000.0
2009-07-10 08:03:00,0.68036,0.68072,0.68036,0.68072,12800000.0
2009-07-10 08:04:00,0.68064,0.68083,0.68064,0.68083,8000000.0
2009-07-10 08:05:00,0.681,0.68102,0.68095,0.68095,11200000.0
2009-07-10 08:06:00,0.68094,0.68094,0.68066,0.68066,12800000.0
2009-07-10 08:07:00,0.68059,0.68064,0.68024,0.68024,12800000.0
2009-07-10 08:08:00,0.68021,0.68041,0.68021,0.68036,25000000.0
2009-07-10 08:09:00,0.68035,0.68038,0.68028,0.68032,12800000.0
2009-07-10 08:10:00,0.68019,0.68023,0.68006,0.68006,38400000.0
2009-07-10 08:11:00,0.68009,0.68009,0.67976,0.68004,17600000.0
2009-07-10 08:12:00,0.67999,0.68025,0.67994,0.68024,11200000.0
2009-07-10 08:13:00,0.68022,0.68036,0.68022,0.68036,12800000.0
2009-07-10 08:14:00,0.68042,0.68046,0.68035,0.68041,12800000.0
2009-07-10 08:15:00,0.68038,0.68038,0.68022,0.68027,12800000.0
2009-07-10 08:16:00,0.68032,0.68042,0.68032,0.68037,14400000.0
2009-07-10 08:17:00,0.68035,0.68035,0.68019,0.68026,26600000.0
2009-07-10 08:18:00,0.68043,0.68043,0.68019,0.68019,8000000.0
2009-07-10 08:19:00,0.68019,0.68024,0.68012,0.68019,24000000.0
2009-07-10 08:20:00,0.68015,0.68016,0.68003,0.68016,17600000.0
2009-07-10 08:21:00,0.68017,0.68043,0.68016,0.68037,14400000.0
2009-07-10 08:22:00,0.68024,0.68024,0.68013,0.68023,28800000.0
2009-07-10 08:23:00,0.68031,0.68051,0.68031,0.68051,22400000.0
2009-07-10 08:24:00,0.68076,0.68077,0.68071,0.68073,25600000.0
2009-07-10 08:25:00,0.68069,0.6808,0.68062,0.68062,11200000.0
2009-07-10 08:26:00,0.68054,0.68054,0.68027,0.68031,11200000.0
2009-07-10 08:27:00,0.68028,0.68028,0.68017,0.68026,12800000.0
2009-07-10 08:28:00,0.68034,0.68051,0.68034,0.68039,14400000.0
2009-07-10 08:29:00,0.68013,0.68031,0.68013,0.68031,36800000.0
2009-07-10 08:30:00,0.68046,0.68058,0.68043,0.68058,40000000.0
2009-07-10 08:31:00,0.68084,0.68089,0.68078,0.68078,14400000.0
2009-07-10 08:32:00,0.6808,0.6808,0.68068,0.6808,61200000.0
2009-07-10 08:33:00,0.68081,0.68087,0.68081,0.68082,8000000.0
2009-07-10 08:34:00,0.68088,0.68095,0.68085,0.68094,49600000.0
2009-07-10 08:35:00,0.68088,0.68092,0.68073,0.68073,53800000.0
2009-07-10 08:36:00,0.6807,0.6807,0.68047,0.68056,20800000.0
2009-07-10 08:37:00,0.68058,0.68064,0.68056,0.68064,14400000.0
2009-07-10 08:38:00,0.68065,0.68072,0.68064,0.68065,9600000.0
2009-07-10 08:39:00,0.68059,0.68062,0.68052,0.68052,13800000.0
2009-07-10 08:40:00,0.68069,0.68075,0.6805,0.68066,11200000.0
2009-07-10 08:41:00,0.68075,0.68075,0.68044,0.68044,9000000.0
2009-07-10 08:42:00,0.68032,0.68053,0.68029,0.68045,16000000.0
2009-07-10 08:43:00,0.68053,0.68053,0.68039,0.68045,14400000.0
2009-07-10 08:44:00,0.68048,0.68058,0.68048,0.68057,27200000.0
2009-07-10 08:45:00,0.68047,0.68052,0.68035,0.68035,48000000.0
2009-07-10 08:46:00,0.68029,0.68029,0.68011,0.68013,16000000.0
2009-07-10 08:47:00,0.67992,0.67992,0.67965,0.67965,8000000.0
2009-07-10 08:48:00,0.67958,0.67966,0.67953,0.67965,51200000.0
2009-07-10 08:49:00,0.67962,0.67971,0.67959,0.67963,28800000.0
2009-07-10 08:50:00,0.67932,0.67948,0.67922,0.67942,78400000.0
2009-07-10 08:51:00,0.67941,0.67946,0.67922,0.6794,27200000.0
2009-07-10 08:52:00,0.67973,0.67991,0.67973,0.67983,52800000.0
2009-07-10 08:53:00,0.68004,0.68025,0.68001,0.68025,67000000.0
2009-07-10 08:54:00,0.68017,0.6803,0.68017,0.6803,27200000.0
2009-07-10 08:55:00,0.68029,0.68046,0.68027,0.68043,52800000.0
2009-07-10 08:56:00,0.68015,0.68024,0.68008,0.68018,21200000.0
2009-07-10 08:57:00,0.68017,0.68023,0.68014,0.68014,17600000.0
2009-07-10 08:58:00,0.68022,0.6804,0.68021,0.6804,17600000.0
2009-07-10 08:59:00,0.68046,0.68055,0.68045,0.68055,26000000.0
2009-07-10 09:00:00,0.68067,0.68094,0.68067,0.68089,48000000.0
2009-07-10 09:01:00,0.68088,0.68111,0.68088,0.68111,19200000.0
2009-07-10 09:02:00,0.68124,0.68126,0.68114,0.68121,22400000.0
2009-07-10 09:03:00,0.68134,0.68142,0.68117,0.68133,25600000.0
2009-07-10 09:04:00,0.68154,0.68164,0.68153,0.68155,30800000.0
2009-07-10 09:05:00,0.68154,0.6816,0.68153,0.68156,24000000.0
2009-07-10 09:06:00,0.68157,0.68157,0.68141,0.68142,40000000.0
2009-07-10 09:07:00,0.68148,0.68175,0.68147,0.6816,16000000.0
2009-07-10 09:08:00,0.68117,0.68147,0.68117,0.68147,9600000.0
2009-07-10 09:09:00,0.68145,0.68145,0.68119,0.68124,48000000.0
2009-07-10 09:10:00,0.68113,0.68123,0.68109,0.68123,42000000.0
2009-07-10 09:11:00,0.68125,0.68133,0.68117,0.68133,11200000.0
2009-07-10 09:12:00,0.68138,0.68162,0.68138,0.68162,58000000.0
2009-07-10 09:13:00,0.68158,0.68174,0.68141,0.68174,8000000.0
2009-07-10 09:14:00,0.68183,0.68183,0.68079,0.68169,9600000.0
2009-07-10 09:15:00,0.68176,0.68191,0.68176,0.68191,36800000.0
2009-07-10 09:16:00,0.68181,0.68202,0.68181,0.68199,11200000.0
2009-07-10 09:17:00,0.68201,0.68218,0.68197,0.68218,33600000.0
2009-07-10 09:18:00,0.68246,0.68246,0.68217,0.68226,83200000.0
2009-07-10 09:19:00,0.68231,0.68232,0.68223,0.68231,12800000.0
2009-07-10 09:20:00,0.68227,0.68237,0.68225,0.68237,51600000.0
2009-07-10 09:21:00,0.68257,0.68274,0.68257,0.68269,62400000.0
2009-07-10 09:22:00,0.68272,0.68311,0.68259,0.68311,11200000.0
2009-07-10 09:23:00,0.68325,0.68328,0.68308,0.68308,12200000.0
2009-07-10 09:24:00,0.68306,0.68311,0.68298,0.68311,38400000.0
2009-07-10 09:25:00,0.68317,0.68318,0.68305,0.68318,41600000.0
2009-07-10 09:26:00,0.68308,0.68309,0.68299,0.68302,9600000.0
2009-07-10 09:27:00,0.68292,0.68292,0.68285,0.68287,84800000.0
2009-07-10 09:28:00,0.68286,0.68315,0.68286,0.68315,52800000.0
2009-07-10 09:29:00,0.68322,0.68322,0.68309,0.6831,16000000.0
2009-07-10 09:30:00,0.6831,0.68324,0.68305,0.68305,30400000.0
2009-07-10 09:31:00,0.6829,0.68297,0.68283,0.68283,11200000.0
2009-07-10 09:32:00,0.68279,0.68284,0.68279,0.68281,11200000.0
2009-07-10 09:33:00,0.6822,0.68258,0.6822,0.68258,41600000.0
2009-07-10 09:34:00,0.68277,0.68285,0.68264,0.68285,51200000.0
2009-07-10 09:35:00,0.68278,0.68286,0.68268,0.68286,73000000.0
2009-07-10 09:36:00,0.68286,0.68291,0.68269,0.68289,12800000.0
2009-07-10 09:37:00,0.68282,0.68283,0.68273,0.68277,46400000.0
2009-07-10 09:38:00,0.68271,0.68278,0.68271,0.68272,35200000.0
2009-07-10 09:39:00,0.68274,0.68276,0.68264,0.68274,64000000.0
2009-07-10 09:40:00,0.68262,0.68262,0.68238,0.68244,70400000.0
2009-07-10 09:41:00,0.68236,0.68251,0.68222,0.68222,51200000.0
2009-07-10 09:42:00,0.6823,0.68248,0.6823,0.68232,76200000.0
2009-07-10 09:43:00,0.68231,0.68235,0.68226,0.68228,11200000.0
2009-07-10 09:44:00,0.68219,0.68219,0.68206,0.68206,17600000.0
2009-07-10 09:45:00,0.68207,0.68207,0.682,0.68207,14800000.0
2009-07-10 09:46:00,0.68213,0.68237,0.68213,0.68231,30400000.0
2009-07-10 09:47:00,0.68251,0.6826,0.68245,0.6826,23200000.0
2009-07-10 09:48:00,0.68268,0.68268,0.68262,0.68267,11200000.0
2009-07-10 09:49:00,0.68264,0.6827,0.68258,0.68268,52800000.0
2009-07-10 09:50:00,0.68257,0.68257,0.68237,0.68237,53200000.0
2009-07-10 09:51:00,0.68234,0.68237,0.68221,0.68222,86800000.0
2009-07-10 09:52:00,0.68217,0.68229,0.68213,0.68224,71200000.0
2009-07-10 09:53:00,0.68237,0.6825,0.68237,0.68244,59200000.0
2009-07-10 09:54:00,0.68248,0.68268,0.68248,0.68268,51200000.0
2009-07-10 09:55:00,0.68269,0.68277,0.68269,0.68276,49600000.0
2009-07-10 09:56:00,0.68282,0.68292,0.6827,0.6827,66000000.0
2009-07-10 09:57:00,0.68268,0.68268,0.68255,0.68255,41600000.0
2009-07-10 09:58:00,0.68274,0.68278,0.6827,0.68276,11200000.0
2009-07-10 09:59:00,0.68293,0.68295,0.68286,0.68286,65600000.0
2009-07-10 10:00:00,0.68264,0.68277,0.68264,0.68269,80000000.0
2009-07-10 10:01:00,0.68259,0.68259,0.68246,0.68246,62400000.0
2009-07-10 10:02:00,0.68256,0.68256,0.68243,0.68243,56000000.0
2009-07-10 10:03:00,0.68249,0.68255,0.68239,0.68239,54400000.0
2009-07-10 10:04:00,0.68241,0.68271,0.68238,0.68268,9600000.0
2009-07-10 10:05:00,0.6827,0.68272,0.68266,0.68267,52800000.0
2009-07-10 10:06:00,0.6827,0.68276,0.68266,0.68276,52200000.0
2009-07-10 10:07:00,0.68274,0.68274,0.68243,0.68243,12800000.0
2009-07-10 10:08:00,0.68265,0.68271,0.68261,0.68267,70400000.0
2009-07-10 10:09:00,0.68252,0.68253,0.68239,0.68251,73600000.0
2009-07-10 10:10:00,0.68213,0.68215,0.68195,0.68215,102400000.0
2009-07-10 10:11:00,0.68206,0.68214,0.68202,0.68202,103400000.0
2009-07-10 10:12:00,0.68214,0.68226,0.6821,0.68226,8400000.0
2009-07-10 10:13:00,0.68235,0.68235,0.68228,0.68233,91200000.0
2009-07-10 10:14:00,0.68243,0.68253,0.68233,0.68236,68800000.0
2009-07-10 10:15:00,0.68227,0.68242,0.68225,0.68242,49600000.0
2009-07-10 10:16:00,0.68252,0.68257,0.68244,0.68257,49600000.0
2009-07-10 10:17:00,0.68259,0.68284,0.68259,0.68282,56400000.0
2009-07-10 10:18:00,0.68291,0.68291,0.6825,0.6825,6400000.0
2009-07-10 10:19:00,0.68247,0.68247,0.6823,0.6823,59600000.0
2009-07-10 10:20:00,0.68246,0.68251,0.68242,0.68242,12800000.0
2009-07-10 10:21:00,0.68229,0.68229,0.68187,0.68187,38400000.0
2009-07-10 10:22:00,0.68198,0.68229,0.68198,0.682,12800000.0
2009-07-10 10:23:00,0.682,0.68214,0.68197,0.68204,74000000.0
2009-07-10 10:24:00,0.6822,0.6822,0.6821,0.6821,67200000.0
2009-07-10 10:25:00,0.68197,0.68197,0.68176,0.68182,100800000.0
2009-07-10 10:26:00,0.68177,0.68192,0.68176,0.6818,94400000.0
2009-07-10 10:27:00,0.68194,0.68194,0.68189,0.6819,62400000.0
2009-07-10 10:28:00,0.68186,0.68186,0.68134,0.68134,64000000.0
2009-07-10 10:29:00,0.6811,0.6811,0.68098,0.68109,50400000.0
2009-07-10 10:30:00,0.68112,0.68117,0.68095,0.68115,43200000.0
2009-07-10 10:31:00,0.68114,0.68123,0.68102,0.68123,48000000.0
2009-07-10 10:32:00,0.68129,0.68137,0.68125,0.68137,54400000.0
2009-07-10 10:33:00,0.68136,0.68157,0.68136,0.68157,20800000.0
2009-07-10 10:34:00,0.68159,0.68159,0.68147,0.68159,33600000.0
2009-07-10 10:35:00,0.68164,0.68172,0.68158,0.6817,30400000.0
2009-07-10 10:36:00,0.68166,0.68182,0.68155,0.68161,17600000.0
2009-07-10 10:37:00,0.68173,0.6818,0.68173,0.6818,25000000.0
2009-07-10 10:38:00,0.68185,0.68201,0.68183,0.68201,28800000.0
2009-07-10 10:39:00,0.68225,0.68228,0.68223,0.68226,20800000.0
2009-07-10 10:40:00,0.68238,0.68238,0.68189,0.68189,12800000.0
2009-07-10 10:41:00,0.6818,0.68206,0.6818,0.68197,12800000.0
2009-07-10 10:42:00,0.68228,0.68241,0.68228,0.68235,32000000.0
2009-07-10 10:43:00,0.68227,0.68227,0.68213,0.68213,32000000.0
2009-07-10 10:44:00,0.68207,0.68238,0.68207,0.68238,9600000.0
2009-07-10 10:45:00,0.68234,0.68234,0.68224,0.68226,35200000.0
2009-07-10 10:46:00,0.68227,0.68234,0.68224,0.6823,37200000.0
2009-07-10 10:47:00,0.68219,0.68229,0.68215,0.68229,25600000.0
2009-07-10 10:48:00,0.68228,0.68228,0.68216,0.68217,35200000.0
2009-07-10 10:49:00,0.68206,0.68206,0.6819,0.68203,48000000.0
2009-07-10 10:50:00,0.68207,0.68207,0.68178,0.68194,17600000.0
2009-07-10 10:51:00,0.68164,0.68164,0.68156,0.68161,9000000.0
2009-07-10 10:52:00,0.68181,0.68186,0.68172,0.68186,41600000.0
2009-07-10 10:53:00,0.68196,0.68197,0.68175,0.68197,68800000.0
2009-07-10 10:54:00,0.68195,0.68201,0.68191,0.68197,38400000.0
2009-07-10 10:55:00,0.68179,0.68183,0.68165,0.6818,44800000.0
2009-07-10 10:56:00,0.68194,0.68194,0.6818,0.68183,48400000.0
2009-07-10 10:57:00,0.68161,0.68175,0.68161,0.68175,41600000.0
2009-07-10 10:58:00,0.68143,0.68162,0.68138,0.68138,49600000.0
2009-07-10 10:59:00,0.68174,0.68184,0.68174,0.68184,46400000.0
2009-07-10 11:00:00,0.68176,0.68185,0.68174,0.68181,43200000.0
2009-07-10 11:01:00,0.68184,0.68195,0.68184,0.68195,54400000.0
2009-07-10 11:02:00,0.68189,0.68203,0.68189,0.68203,14400000.0
2009-07-10 11:03:00,0.68221,0.68238,0.68218,0.68234,44800000.0
2009-07-10 11:04:00,0.68221,0.68221,0.68209,0.68209,39400000.0
2009-07-10 11:05:00,0.68198,0.68198,0.68181,0.68181,20800000.0
2009-07-10 11:06:00,0.68175,0.68178,0.68171,0.68178,33600000.0
2009-07-10 11:07:00,0.68191,0.68194,0.68182,0.68189,43200000.0
2009-07-10 11:08:00,0.68193,0.68199,0.68193,0.68199,32000000.0
2009-07-10 11:09:00,0.68189,0.68211,0.68188,0.68211,62400000.0
2009-07-10 11:10:00,0.68225,0.68233,0.6822,0.68225,43200000.0
2009-07-10 11:11:00,0.68207,0.68211,0.68201,0.68203,60800000.0
2009-07-10 11:12:00,0.68216,0.68229,0.68216,0.68227,67200000.0
2009-07-10 11:13:00,0.68216,0.68223,0.6821,0.68216,91200000.0
2009-07-10 11:14:00,0.68214,0.6822,0.68202,0.6822,54800000.0
2009-07-10 11:15:00,0.6823,0.68245,0.6823,0.68243,8000000.0
2009-07-10 11:16:00,0.68226,0.68226,0.68206,0.68208,22400000.0
2009-07-10 11:17:00,0.68198,0.68217,0.6817,0.6817,71400000.0
2009-07-10 11:18:00,0.68168,0.68177,0.68156,0.68176,11200000.0
2009-07-10 11:19:00,0.68185,0.68185,0.68162,0.68162,72000000.0
2009-07-10 11:20:00,0.6816,0.68167,0.6816,0.68164,53200000.0
2009-07-10 11:21:00,0.68088,0.68142,0.68088,0.68138,38800000.0
2009-07-10 11:22:00,0.6817,0.68185,0.68165,0.68185,59200000.0
2009-07-10 11:23:00,0.68197,0.68204,0.68193,0.68195,65600000.0
2009-07-10 11:24:00,0.68216,0.6822,0.68199,0.68202,66000000.0
2009-07-10 11:25:00,0.68194,0.68194,0.68183,0.68194,48000000.0
2009-07-10 11:26:00,0.68194,0.68213,0.68194,0.68205,49600000.0
2009-07-10 11:27:00,0.68172,0.68187,0.68172,0.68185,52800000.0
2009-07-10 11:28:00,0.68206,0.68212,0.68187,0.68187,40800000.0
2009-07-10 11:29:00,0.68201,0.68214,0.68199,0.68213,44800000.0
2009-07-10 11:30:00,0.6822,0.68229,0.682,0.682,28800000.0
2009-07-10 11:31:00,0.68189,0.68194,0.68186,0.68194,32000000.0
2009-07-10 11:32:00,0.6816,0.68173,0.68156,0.68161,46400000.0
2009-07-10 11:33:00,0.68178,0.68193,0.68178,0.68183,30800000.0
2009-07-10 11:34:00,0.68192,0.68192,0.68184,0.68185,33600000.0
2009-07-10 11:35:00,0.68182,0.68215,0.68182,0.68215,32000000.0
2009-07-10 11:36:00,0.68219,0.68224,0.68186,0.68189,68800000.0
2009-07-10 11:37:00,0.68161,0.68193,0.68161,0.68193,46400000.0
2009-07-10 11:38:00,0.68187,0.68187,0.68178,0.68182,41600000.0
2009-07-10 11:39:00,0.68175,0.6818,0.68162,0.68176,11200000.0
2009-07-10 11:40:00,0.68166,0.68166,0.68154,0.68154,19200000.0
2009-07-10 11:41:00,0.68164,0.68171,0.68161,0.68171,54800000.0
2009-07-10 11:42:00,0.68183,0.68183,0.68171,0.68171,32000000.0
2009-07-10 11:43:00,0.68189,0.68199,0.68176,0.68199,14400000.0
2009-07-10 11:44:00,0.68206,0.68211,0.682,0.68201,52800000.0
2009-07-10 11:45:00,0.68201,0.68219,0.682,0.68202,44800000.0
2009-07-10 11:46:00,0.68204,0.68218,0.68202,0.68218,48000000.0
2009-07-10 11:47:00,0.68221,0.68227,0.6822,0.68227,38400000.0
2009-07-10 11:48:00,0.6825,0.68285,0.6825,0.68259,20800000.0
2009-07-10 11:49:00,0.68254,0.68256,0.68248,0.68253,56000000.0
2009-07-10 11:50:00,0.68246,0.68249,0.6824,0.68242,42400000.0
2009-07-10 11:51:00,0.68248,0.68251,0.68241,0.68242,44800000.0
2009-07-10 11:52:00,0.6822,0.6822,0.68201,0.68201,36800000.0
2009-07-10 11:53:00,0.68202,0.68209,0.68193,0.68209,41600000.0
2009-07-10 11:54:00,0.68202,0.68219,0.68202,0.68207,35200000.0
2009-07-10 11:55:00,0.6822,0.6822,0.68207,0.6821,51200000.0
2009-07-10 11:56:00,0.68201,0.68201,0.68174,0.68174,52200000.0
2009-07-10 11:57:00,0.68184,0.6819,0.68181,0.6819,33600000.0
2009-07-10 11:58:00,0.682,0.68224,0.682,0.68219,38400000.0
2009-07-10 11:59:00,0.68214,0.68221,0.68212,0.6822,61800000.0
2009-07-10 12:00:00,0.68219,0.68222,0.68214,0.68221,34000000.0
2009-07-10 12:01:00,0.68219,0.68229,0.68219,0.68225,25600000.0
2009-07-10 12:02:00,0.68232,0.68248,0.68224,0.68248,10000000.0
2009-07-10 12:03:00,0.68238,0.68253,0.68236,0.68239,51200000.0
2009-07-10 12:04:00,0.6825,0.6825,0.68227,0.68235,17600000.0
2009-07-10 12:05:00,0.68221,0.68241,0.68209,0.68241,28200000.0
2009-07-10 12:06:00,0.68245,0.6826,0.68237,0.6826,22400000.0
2009-07-10 12:07:00,0.68271,0.683,0.68271,0.683,14400000.0
2009-07-10 12:08:00,0.68288,0.68296,0.68286,0.68295,11200000.0
2009-07-10 12:09:00,0.68286,0.68303,0.68286,0.68303,12800000.0
2009-07-10 12:10:00,0.68303,0.68303,0.68282,0.68289,16000000.0
2009-07-10 12:11:00,0.68291,0.68303,0.68291,0.68302,33000000.0
2009-07-10 12:12:00,0.68284,0.68302,0.68284,0.68302,40000000.0
2009-07-10 12:13:00,0.68285,0.68285,0.68268,0.68268,17600000.0
2009-07-10 12:14:00,0.6828,0.68293,0.68273,0.68273,17600000.0
2009-07-10 12:15:00,0.68275,0.68275,0.68255,0.68257,35200000.0
2009-07-10 12:16:00,0.68253,0.68259,0.68253,0.68253,35200000.0
2009-07-10 12:17:00,0.68249,0.6827,0.68249,0.6827,49600000.0
2009-07-10 12:18:00,0.68254,0.68288,0.68254,0.68288,49600000.0
2009-07-10 12:19:00,0.68269,0.68297,0.68269,0.68292,36800000.0
2009-07-10 12:20:00,0.68294,0.683,0.68289,0.68295,41600000.0
2009-07-10 12:21:00,0.68298,0.68307,0.68285,0.68285,64400000.0
2009-07-10 12:22:00,0.68282,0.68282,0.68268,0.68268,22400000.0
2009-07-10 12:23:00,0.68271,0.68271,0.68252,0.68252,28800000.0
2009-07-10 12:24:00,0.68246,0.68246,0.68234,0.68245,47400000.0
2009-07-10 12:25:00,0.68248,0.68261,0.68248,0.6826,25600000.0
2009-07-10 12:26:00,0.68254,0.68262,0.68242,0.68242,28800000.0
2009-07-10 12:27:00,0.68249,0.68249,0.68238,0.68244,46400000.0
2009-07-10 12:28:00,0.68247,0.68261,0.68247,0.68251,70400000.0
2009-07-10 12:29:00,0.68151,0.68287,0.68139,0.68168,80000000.0
2009-07-10 12:30:00,0.68178,0.68307,0.68169,0.68169,44800000.0
2009-07-10 12:31:00,0.68249,0.68255,0.68233,0.68233,68800000.0
2009-07-10 12:32:00,0.68234,0.68253,0.68234,0.68253,31400000.0
2009-07-10 12:33:00,0.68258,0.68266,0.68258,0.68266,33600000.0
2009-07-10 12:34:00,0.68276,0.68276,0.68255,0.68255,14400000.0
2009-07-10 12:35:00,0.68252,0.68255,0.68238,0.68255,25600000.0
2009-07-10 12:36:00,0.68259,0.68263,0.68249,0.6825,55400000.0
2009-07-10 12:37:00,0.68251,0.68252,0.6824,0.68245,32000000.0
2009-07-10 12:38:00,0.68242,0.6825,0.68242,0.6825,27200000.0
2009-07-10 12:39:00,0.68268,0.68303,0.68266,0.68303,24000000.0
2009-07-10 12:40:00,0.68299,0.68318,0.68299,0.68307,14400000.0
2009-07-10 12:41:00,0.68313,0.68313,0.68308,0.68308,9600000.0
2009-07-10 12:42:00,0.68299,0.68299,0.68285,0.68296,14400000.0
2009-07-10 12:43:00,0.68288,0.68302,0.68288,0.68297,11200000.0
2009-07-10 12:44:00,0.68299,0.68305,0.6829,0.68305,43200000.0
2009-07-10 12:45:00,0.68297,0.68297,0.68272,0.68275,42600000.0
2009-07-10 12:46:00,0.68271,0.6828,0.68267,0.68267,63800000.0
2009-07-10 12:47:00,0.68273,0.68277,0.68273,0.68275,30400000.0
2009-07-10 12:48:00,0.6828,0.6829,0.68263,0.68263,46400000.0
2009-07-10 12:49:00,0.68269,0.68283,0.68266,0.68272,43200000.0
2009-07-10 12:50:00,0.6829,0.68311,0.68283,0.68311,44800000.0
2009-07-10 12:51:00,0.68283,0.68304,0.68256,0.68277,32000000.0
2009-07-10 12:52:00,0.68313,0.68313,0.68293,0.68293,26000000.0
2009-07-10 12:53:00,0.68298,0.68311,0.68298,0.68311,14400000.0
2009-07-10 12:54:00,0.68307,0.6834,0.68307,0.68325,38400000.0
2009-07-10 12:55:00,0.68315,0.68356,0.68315,0.68354,51200000.0
2009-07-10 12:56:00,0.68353,0.68353,0.68334,0.68334,32000000.0
2009-07-10 12:57:00,0.6833,0.6833,0.68306,0.68323,36800000.0
2009-07-10 12:58:00,0.68336,0.68336,0.68316,0.68328,20800000.0
2009-07-10 12:59:00,0.68323,0.68326,0.68316,0.68316,12800000.0
2009-07-10 13:00:00,0.68322,0.68322,0.68299,0.68299,11200000.0
2009-07-10 13:01:00,0.68312,0.68323,0.68307,0.68319,35200000.0
2009-07-10 13:02:00,0.6832,0.68327,0.68316,0.68327,19200000.0
2009-07-10 13:03:00,0.68344,0.68344,0.6832,0.68326,24400000.0
2009-07-10 13:04:00,0.68316,0.68316,0.68304,0.68304,12800000.0
2009-07-10 13:05:00,0.68293,0.68293,0.68282,0.68291,19200000.0
2009-07-10 13:06:00,0.6827,0.68274,0.68269,0.68274,20800000.0
2009-07-10 13:07:00,0.68258,0.68258,0.68242,0.68242,20800000.0
2009-07-10 13:08:00,0.68236,0.68242,0.68225,0.68225,33600000.0
2009-07-10 13:09:00,0.68231,0.68244,0.6823,0.68244,38800000.0
2009-07-10 13:10:00,0.68257,0.68257,0.68247,0.68253,44800000.0
2009-07-10 13:11:00,0.68256,0.68267,0.68256,0.68264,24000000.0
2009-07-10 13:12:00,0.68268,0.6827,0.68265,0.68267,12800000.0
2009-07-10 13:13:00,0.68261,0.6827,0.68261,0.68265,25000000.0
2009-07-10 13:14:00,0.68271,0.68287,0.68266,0.68287,44200000.0
2009-07-10 13:15:00,0.68281,0.68288,0.68278,0.68278,52200000.0
2009-07-10 13:16:00,0.68267,0.68275,0.68257,0.68257,30400000.0
2009-07-10 13:17:00,0.68245,0.68251,0.68243,0.68243,36800000.0
2009-07-10 13:18:00,0.68248,0.68278,0.68248,0.68278,67200000.0
2009-07-10 13:19:00,0.68274,0.68275,0.68266,0.68275,57600000.0
2009-07-10 13:20:00,0.68275,0.68275,0.68262,0.68267,12200000.0
2009-07-10 13:21:00,0.68252,0.68252,0.68222,0.68222,66000000.0
2009-07-10 13:22:00,0.6822,0.68228,0.68216,0.68216,52800000.0
2009-07-10 13:23:00,0.68226,0.6824,0.68226,0.6824,16000000.0
2009-07-10 13:24:00,0.68243,0.68251,0.68237,0.68237,35200000.0
2009-07-10 13:25:00,0.68247,0.68248,0.68232,0.68239,30400000.0
2009-07-10 13:26:00,0.68228,0.68228,0.68166,0.68166,30400000.0
2009-07-10 13:27:00,0.68148,0.68185,0.68148,0.68177,49600000.0
2009-07-10 13:28:00,0.68195,0.68213,0.68189,0.68213,57600000.0
2009-07-10 13:29:00,0.68204,0.68216,0.68203,0.68216,40000000.0
2009-07-10 13:30:00,0.68219,0.68222,0.68198,0.6822,11200000.0
2009-07-10 13:31:00,0.68222,0.68226,0.68214,0.68222,12800000.0
2009-07-10 13:32:00,0.68224,0.68224,0.68204,0.68204,41600000.0
2009-07-10 13:33:00,0.68202,0.68221,0.68202,0.68203,24400000.0
2009-07-10 13:34:00,0.68188,0.68188,0.68177,0.68178,57600000.0
2009-07-10 13:35:00,0.68182,0.68201,0.68181,0.68201,16000000.0
2009-07-10 13:36:00,0.6819,0.68201,0.68176,0.68176,45800000.0
2009-07-10 13:37:00,0.68161,0.68188,0.68161,0.68188,17600000.0
2009-07-10 13:38:00,0.68207,0.68212,0.68202,0.68203,43200000.0
2009-07-10 13:39:00,0.68199,0.68199,0.68187,0.68189,8000000.0
2009-07-10 13:40:00,0.68173,0.68188,0.68171,0.68188,49000000.0
2009-07-10 13:41:00,0.68194,0.682,0.68191,0.68194,30400000.0
2009-07-10 13:42:00,0.68197,0.68206,0.68197,0.68203,38400000.0
2009-07-10 13:43:00,0.68209,0.68209,0.68195,0.68201,39400000.0
2009-07-10 13:44:00,0.68164,0.6819,0.68161,0.68177,27200000.0
2009-07-10 13:45:00,0.68197,0.68197,0.6818,0.6818,12800000.0
2009-07-10 13:46:00,0.68174,0.68188,0.68165,0.68168,12800000.0
2009-07-10 13:47:00,0.6816,0.68168,0.68157,0.68157,41600000.0
2009-07-10 13:48:00,0.68167,0.6817,0.68161,0.68161,12800000.0
2009-07-10 13:49:00,0.68163,0.68173,0.68157,0.68157,35200000.0
2009-07-10 13:50:00,0.68155,0.68157,0.68137,0.68139,37200000.0
2009-07-10 13:51:00,0.68124,0.68133,0.68112,0.68112,28800000.0
2009-07-10 13:52:00,0.68119,0.68126,0.68119,0.6812,36800000.0
2009-07-10 13:53:00,0.68126,0.68129,0.68115,0.68115,11200000.0
2009-07-10 13:54:00,0.68127,0.68127,0.68116,0.68118,36800000.0
2009-07-10 13:55:00,0.68144,0.68153,0.68129,0.68129,32000000.0
2009-07-10 13:56:00,0.68125,0.68125,0.68116,0.68117,19200000.0
2009-07-10 13:57:00,0.68112,0.68117,0.68106,0.68106,22400000.0
2009-07-10 13:58:00,0.68106,0.68113,0.68104,0.68104,42000000.0
2009-07-10 13:59:00,0.68098,0.68102,0.68091,0.68098,55800000.0
2009-07-10 14:00:00,0.68114,0.68136,0.68114,0.68129,28800000.0
2009-07-10 14:01:00,0.68114,0.68127,0.68114,0.68125,19200000.0
2009-07-10 14:02:00,0.68136,0.68142,0.68127,0.68142,38800000.0
2009-07-10 14:03:00,0.68147,0.68147,0.68126,0.68142,23200000.0
2009-07-10 14:04:00,0.68132,0.68148,0.68132,0.68148,20800000.0
2009-07-10 14:05:00,0.68142,0.68142,0.68127,0.68128,46400000.0
2009-07-10 14:06:00,0.68126,0.68131,0.68121,0.68124,28800000.0
2009-07-10 14:07:00,0.68122,0.6814,0.68122,0.6814,41600000.0
2009-07-10 14:08:00,0.68139,0.68139,0.68126,0.68131,28800000.0
2009-07-10 14:09:00,0.68123,0.68131,0.68123,0.68123,11200000.0
2009-07-10 14:10:00,0.68103,0.68109,0.68092,0.68092,28800000.0
2009-07-10 14:11:00,0.68074,0.68074,0.68049,0.68049,33600000.0
2009-07-10 14:12:00,0.68044,0.68044,0.68017,0.68017,16000000.0
2009-07-10 14:13:00,0.67995,0.6802,0.67995,0.68019,19200000.0
2009-07-10 14:14:00,0.68033,0.68035,0.68007,0.68007,24000000.0
2009-07-10 14:15:00,0.68008,0.68039,0.68008,0.6803,32000000.0
2009-07-10 14:16:00,0.68032,0.68054,0.68032,0.68054,30400000.0
2009-07-10 14:17:00,0.68054,0.68054,0.68037,0.6804,17600000.0
2009-07-10 14:18:00,0.68037,0.68045,0.68036,0.68045,17600000.0
2009-07-10 14:19:00,0.68049,0.68056,0.68029,0.68056,43200000.0
2009-07-10 14:20:00,0.68061,0.68066,0.68061,0.68063,20800000.0
2009-07-10 14:21:00,0.68043,0.68044,0.68022,0.68035,33600000.0
2009-07-10 14:22:00,0.68045,0.68051,0.68041,0.68043,14800000.0
2009-07-10 14:23:00,0.68046,0.68053,0.68038,0.68038,28800000.0
2009-07-10 14:24:00,0.68029,0.68029,0.68011,0.68011,27200000.0
2009-07-10 14:25:00,0.6801,0.68019,0.68005,0.68018,33400000.0
2009-07-10 14:26:00,0.68021,0.68021,0.6801,0.68011,22400000.0
2009-07-10 14:27:00,0.68017,0.68026,0.68017,0.68021,14400000.0
2009-07-10 14:28:00,0.6799,0.6799,0.67968,0.67989,14400000.0
2009-07-10 14:29:00,0.67997,0.67997,0.67943,0.67943,19200000.0
2009-07-10 14:30:00,0.67932,0.67958,0.67932,0.67958,11200000.0
2009-07-10 14:31:00,0.6798,0.68001,0.6798,0.68001,11200000.0
2009-07-10 14:32:00,0.68013,0.68076,0.68013,0.68076,12800000.0
2009-07-10 14:33:00,0.6809,0.68105,0.6809,0.68094,14400000.0
2009-07-10 14:34:00,0.68095,0.68095,0.68085,0.68088,8000000.0
2009-07-10 14:35:00,0.68109,0.68118,0.68102,0.68102,8000000.0
2009-07-10 14:36:00,0.68106,0.68114,0.68092,0.68099,14400000.0
2009-07-10 14:37:00,0.68082,0.68082,0.68073,0.68076,17600000.0
2009-07-10 14:38:00,0.68075,0.68075,0.68054,0.68054,12800000.0
2009-07-10 14:39:00,0.68059,0.68065,0.68051,0.68065,14400000.0
2009-07-10 14:40:00,0.68082,0.68089,0.68071,0.68078,11200000.0
2009-07-10 14:41:00,0.68079,0.68092,0.68079,0.68091,11200000.0
2009-07-10 14:42:00,0.68082,0.68083,0.68073,0.68079,12800000.0
2009-07-10 14:43:00,0.6807,0.6807,0.68046,0.68046,12800000.0
2009-07-10 14:44:00,0.68062,0.68104,0.68062,0.68092,12800000.0
2009-07-10 14:45:00,0.68098,0.68106,0.68089,0.68098,11200000.0
2009-07-10 14:46:00,0.68105,0.68105,0.68089,0.68089,11200000.0
2009-07-10 14:47:00,0.68084,0.68084,0.68067,0.68071,12800000.0
2009-07-10 14:48:00,0.6808,0.6808,0.68056,0.6806,11200000.0
2009-07-10 14:49:00,0.68045,0.68045,0.68019,0.6802,11200000.0
2009-07-10 14:50:00,0.6801,0.68015,0.67997,0.68009,12800000.0
2009-07-10 14:51:00,0.68025,0.68026,0.68021,0.68023,8000000.0
2009-07-10 14:52:00,0.68015,0.6803,0.68015,0.6803,11200000.0
2009-07-10 14:53:00,0.68036,0.68036,0.68026,0.68028,16000000.0
2009-07-10 14:54:00,0.6802,0.68024,0.68013,0.68018,12800000.0
2009-07-10 14:55:00,0.68014,0.68025,0.68014,0.68023,11200000.0
2009-07-10 14:56:00,0.68031,0.68044,0.68031,0.68041,13200000.0
2009-07-10 14:57:00,0.68065,0.68084,0.68065,0.68084,16000000.0
2009-07-10 14:58:00,0.68081,0.68083,0.68071,0.68083,17600000.0
2009-07-10 14:59:00,0.68064,0.68071,0.68053,0.68061,16000000.0
2009-07-10 15:00:00,0.6806,0.68064,0.68049,0.68063,11200000.0
2009-07-10 15:01:00,0.68036,0.68052,0.68036,0.68039,11200000.0
2009-07-10 15:02:00,0.68048,0.68062,0.67962,0.68062,16000000.0
2009-07-10 15:03:00,0.68066,0.68066,0.68054,0.68054,12800000.0
2009-07-10 15:04:00,0.6806,0.68061,0.68052,0.68052,11200000.0
2009-07-10 15:05:00,0.68058,0.68067,0.68057,0.68063,11200000.0
2009-07-10 15:06:00,0.68081,0.68092,0.68023,0.68057,17600000.0
2009-07-10 15:07:00,0.68062,0.68063,0.68051,0.68051,8000000.0
2009-07-10 15:08:00,0.68047,0.68065,0.68047,0.68064,12800000.0
2009-07-10 15:09:00,0.68061,0.68061,0.68042,0.68046,17600000.0
2009-07-10 15:10:00,0.68053,0.68072,0.68053,0.68066,12800000.0
2009-07-10 15:11:00,0.68062,0.68084,0.68062,0.68084,16000000.0
2009-07-10 15:12:00,0.68077,0.68088,0.68072,0.68088,11200000.0
2009-07-10 15:13:00,0.68086,0.68095,0.68086,0.6809,11200000.0
2009-07-10 15:14:00,0.6814,0.68145,0.68132,0.68139,11200000.0
2009-07-10 15:15:00,0.68127,0.68134,0.68111,0.6813,12800000.0
2009-07-10 15:16:00,0.68134,0.68134,0.68123,0.68123,9600000.0
2009-07-10 15:17:00,0.6812,0.6812,0.68104,0.68115,11200000.0
2009-07-10 15:18:00,0.68104,0.68112,0.68103,0.68103,12800000.0
2009-07-10 15:19:00,0.68114,0.68114,0.68073,0.68075,14400000.0
2009-07-10 15:20:00,0.68086,0.68099,0.68086,0.68099,11200000.0
2009-07-10 15:21:00,0.681,0.68115,0.681,0.68106,12800000.0
2009-07-10 15:22:00,0.68112,0.68118,0.68104,0.68112,17600000.0
2009-07-10 15:23:00,0.68121,0.68121,0.68102,0.68117,17600000.0
2009-07-10 15:24:00,0.68127,0.68134,0.68126,0.68131,16400000.0
2009-07-10 15:25:00,0.6813,0.68141,0.68107,0.68141,8000000.0
2009-07-10 15:26:00,0.68145,0.68147,0.6813,0.68144,11200000.0
2009-07-10 15:27:00,0.68151,0.68165,0.68151,0.68163,12800000.0
2009-07-10 15:28:00,0.68167,0.68168,0.68163,0.68168,12800000.0
2009-07-10 15:29:00,0.68157,0.68169,0.68157,0.68169,12800000.0
2009-07-10 15:30:00,0.68185,0.68197,0.68172,0.68197,12800000.0
2009-07-10 15:31:00,0.6823,0.6823,0.6822,0.68224,9600000.0
2009-07-10 15:32:00,0.68236,0.68244,0.68227,0.68234,11200000.0
2009-07-10 15:33:00,0.68232,0.68241,0.68211,0.68211,10600000.0
2009-07-10 15:34:00,0.68224,0.68261,0.68224,0.68261,11200000.0
2009-07-10 15:35:00,0.68284,0.68288,0.68265,0.68265,11200000.0
2009-07-10 15:36:00,0.68283,0.68358,0.68283,0.68358,12800000.0
2009-07-10 15:37:00,0.68381,0.68385,0.68364,0.68379,17600000.0
2009-07-10 15:38:00,0.68381,0.6841,0.68381,0.68402,8000000.0
2009-07-10 15:39:00,0.68379,0.68379,0.68359,0.68359,14400000.0
2009-07-10 15:40:00,0.68374,0.6839,0.68367,0.6839,12800000.0
2009-07-10 15:41:00,0.68417,0.68417,0.68389,0.68395,12800000.0
2009-07-10 15:42:00,0.68401,0.68423,0.68401,0.68423,12800000.0
2009-07-10 15:43:00,0.68411,0.68411,0.68396,0.68396,16000000.0
2009-07-10 15:44:00,0.68362,0.68363,0.68351,0.68351,12800000.0
2009-07-10 15:45:00,0.68358,0.68359,0.68341,0.68357,16000000.0
2009-07-10 15:46:00,0.68366,0.68366,0.68351,0.68351,17600000.0
2009-07-10 15:47:00,0.68337,0.68352,0.68333,0.68333,11200000.0
2009-07-10 15:48:00,0.68329,0.68331,0.68313,0.68329,9600000.0
2009-07-10 15:49:00,0.68318,0.68337,0.68308,0.68337,16000000.0
2009-07-10 15:50:00,0.68351,0.68372,0.68351,0.68362,12800000.0
2009-07-10 15:51:00,0.6836,0.68375,0.68352,0.68375,16000000.0
2009-07-10 15:52:00,0.68364,0.68369,0.6835,0.6835,12800000.0
2009-07-10 15:53:00,0.6833,0.68351,0.6833,0.68339,16400000.0
2009-07-10 15:54:00,0.68357,0.68375,0.68357,0.6837,12800000.0
2009-07-10 15:55:00,0.68337,0.68337,0.68268,0.68268,11200000.0
2009-07-10 15:56:00,0.68265,0.68265,0.68246,0.68257,16000000.0
2009-07-10 15:57:00,0.6827,0.6827,0.68255,0.68264,12800000.0
2009-07-10 15:58:00,0.68283,0.68299,0.68283,0.68299,12800000.0
2009-07-10 15:59:00,0.68286,0.68286,0.68266,0.68276,18000000.0
2009-07-10 16:00:00,0.68247,0.68256,0.68235,0.68256,11200000.0
2009-07-10 16:01:00,0.68276,0.68276,0.68185,0.68185,17600000.0
2009-07-10 16:02:00,0.6816,0.68175,0.68153,0.68175,11200000.0
2009-07-10 16:03:00,0.68209,0.68251,0.68135,0.68239,12800000.0
2009-07-10 16:04:00,0.68248,0.68252,0.6822,0.6822,14400000.0
2009-07-10 16:05:00,0.6822,0.6822,0.68192,0.68192,12800000.0
2009-07-10 16:06:00,0.68174,0.68176,0.68166,0.68166,16000000.0
2009-07-10 16:07:00,0.6818,0.68181,0.68162,0.68165,12800000.0
2009-07-10 16:08:00,0.68159,0.68159,0.68121,0.68127,17000000.0
2009-07-10 16:09:00,0.68126,0.68133,0.68114,0.68115,12800000.0
2009-07-10 16:10:00,0.68113,0.68157,0.68113,0.68157,14400000.0
2009-07-10 16:11:00,0.68145,0.68145,0.68123,0.68134,14400000.0
2009-07-10 16:12:00,0.68148,0.68168,0.68148,0.68168,8000000.0
2009-07-10 16:13:00,0.68188,0.68208,0.68188,0.68208,8000000.0
2009-07-10 16:14:00,0.68213,0.68264,0.68213,0.68264,11200000.0
2009-07-10 16:15:00,0.68255,0.68262,0.6825,0.68258,14400000.0
2009-07-10 16:16:00,0.68235,0.68235,0.68127,0.68196,12800000.0
2009-07-10 16:17:00,0.68178,0.68191,0.68162,0.68162,11200000.0
2009-07-10 16:18:00,0.68195,0.68238,0.68195,0.68238,11200000.0
2009-07-10 16:19:00,0.68236,0.68236,0.68217,0.68217,12800000.0
2009-07-10 16:20:00,0.68213,0.68225,0.68211,0.68225,16000000.0
2009-07-10 16:21:00,0.68246,0.68262,0.68246,0.68256,11200000.0
2009-07-10 16:22:00,0.68256,0.68261,0.68247,0.68252,12800000.0
2009-07-10 16:23:00,0.68245,0.68245,0.68232,0.68232,11200000.0
2009-07-10 16:24:00,0.68243,0.68251,0.68241,0.68246,17600000.0
2009-07-10 16:25:00,0.68246,0.68258,0.68243,0.68243,12800000.0
2009-07-10 16:26:00,0.68245,0.68245,0.68231,0.68238,17600000.0
2009-07-10 16:27:00,0.68242,0.68263,0.68235,0.68259,11200000.0
2009-07-10 16:28:00,0.68278,0.68304,0.68278,0.68304,17600000.0
2009-07-10 16:29:00,0.6831,0.68316,0.68306,0.68311,11200000.0
2009-07-10 16:30:00,0.68309,0.68319,0.68308,0.68308,12800000.0
2009-07-10 16:31:00,0.68325,0.68326,0.68306,0.68306,14400000.0
2009-07-10 16:32:00,0.68301,0.68324,0.68301,0.68324,12800000.0
2009-07-10 16:33:00,0.68312,0.68312,0.68297,0.683,8000000.0
2009-07-10 16:34:00,0.6831,0.68316,0.68308,0.68308,10600000.0
2009-07-10 16:35:00,0.68303,0.68321,0.68303,0.68306,12800000.0
2009-07-10 16:36:00,0.68296,0.68306,0.68287,0.68306,17600000.0
2009-07-10 16:37:00,0.68311,0.68311,0.68242,0.68308,17600000.0
2009-07-10 16:38:00,0.68283,0.68283,0.68219,0.68236,12800000.0
2009-07-10 16:39:00,0.68234,0.68234,0.68185,0.68185,11600000.0
2009-07-10 16:40:00,0.68178,0.68185,0.68157,0.6818,14400000.0
2009-07-10 16:41:00,0.68185,0.68202,0.68175,0.68175,14400000.0
2009-07-10 16:42:00,0.6818,0.68206,0.6818,0.68206,12800000.0
2009-07-10 16:43:00,0.68205,0.68205,0.68175,0.68175,16000000.0
2009-07-10 16:44:00,0.68162,0.68162,0.6815,0.68151,12800000.0
2009-07-10 16:45:00,0.68159,0.6816,0.68142,0.68153,12800000.0
2009-07-10 16:46:00,0.68168,0.68198,0.68168,0.68195,11200000.0
2009-07-10 16:47:00,0.68199,0.68205,0.68184,0.68184,17600000.0
2009-07-10 16:48:00,0.68197,0.68201,0.68178,0.68201,17600000.0
2009-07-10 16:49:00,0.68188,0.68191,0.68177,0.68191,17600000.0
2009-07-10 16:50:00,0.68179,0.68182,0.68155,0.68159,11200000.0
2009-07-10 16:51:00,0.68146,0.68179,0.68135,0.68179,11200000.0
2009-07-10 16:52:00,0.68192,0.68197,0.68173,0.68174,12800000.0
2009-07-10 16:53:00,0.6821,0.68212,0.68153,0.68154,11200000.0
2009-07-10 16:54:00,0.68132,0.68143,0.68132,0.68136,11200000.0
2009-07-10 16:55:00,0.68133,0.68149,0.68129,0.68149,12800000.0
2009-07-10 16:56:00,0.68172,0.68213,0.68162,0.68213,11200000.0
2009-07-10 16:57:00,0.68218,0.68218,0.68181,0.68181,11200000.0
2009-07-10 16:58:00,0.68177,0.68193,0.68169,0.68193,16000000.0
2009-07-10 16:59:00,0.68183,0.68183,0.68167,0.68172,14400000.0
2009-07-10 17:00:00,0.68168,0.68171,0.68144,0.68144,17600000.0
2009-07-10 17:01:00,0.68141,0.68141,0.68107,0.68121,11200000.0
2009-07-10 17:02:00,0.68144,0.68158,0.68124,0.68124,8000000.0
2009-07-10 17:03:00,0.68147,0.68156,0.68147,0.68156,9600000.0
2009-07-10 17:04:00,0.68159,0.68166,0.68146,0.68166,12800000.0
2009-07-10 17:05:00,0.68163,0.68177,0.68159,0.68167,12800000.0
2009-07-10 17:06:00,0.68149,0.6817,0.68142,0.68142,11200000.0
2009-07-10 17:07:00,0.68166,0.68175,0.6816,0.68174,12800000.0
2009-07-10 17:08:00,0.68179,0.68187,0.68179,0.68181,12800000.0
2009-07-10 17:09:00,0.68177,0.68183,0.68167,0.68183,12800000.0
2009-07-10 17:10:00,0.68186,0.68195,0.6818,0.6818,16000000.0
2009-07-10 17:11:00,0.68162,0.68162,0.6815,0.68153,12800000.0
2009-07-10 17:12:00,0.68169,0.68191,0.68169,0.68188,12800000.0
2009-07-10 17:13:00,0.6819,0.6819,0.68173,0.68173,12800000.0
2009-07-10 17:14:00,0.68179,0.68183,0.68179,0.6818,11200000.0
2009-07-10 17:15:00,0.68162,0.68162,0.68125,0.68125,14400000.0
2009-07-10 17:16:00,0.68119,0.68119,0.68063,0.68063,11200000.0
2009-07-10 17:17:00,0.68079,0.68121,0.68079,0.68113,14400000.0
2009-07-10 17:18:00,0.68116,0.68142,0.68106,0.68119,14400000.0
2009-07-10 17:19:00,0.68115,0.68121,0.68105,0.68119,12800000.0
2009-07-10 17:20:00,0.68118,0.68118,0.68111,0.68111,12800000.0
2009-07-10 17:21:00,0.68107,0.68108,0.68095,0.68095,11200000.0
2009-07-10 17:22:00,0.68069,0.68078,0.68059,0.68069,12800000.0
2009-07-10 17:23:00,0.68047,0.68047,0.6802,0.6803,12800000.0
2009-07-10 17:24:00,0.68017,0.68041,0.68017,0.68041,17600000.0
2009-07-10 17:25:00,0.6804,0.68048,0.68009,0.68009,11200000.0
2009-07-10 17:26:00,0.6799,0.67997,0.67979,0.67988,12200000.0
2009-07-10 17:27:00,0.68005,0.68022,0.67994,0.68004,12800000.0
2009-07-10 17:28:00,0.67987,0.67987,0.67945,0.67945,11200000.0
2009-07-10 17:29:00,0.67943,0.67969,0.67942,0.67969,11200000.0
2009-07-10 17:30:00,0.67983,0.67998,0.67976,0.67998,12800000.0
2009-07-10 17:31:00,0.68005,0.68028,0.68005,0.68015,18000000.0
2009-07-10 17:32:00,0.67986,0.68024,0.67978,0.68024,11200000.0
2009-07-10 17:33:00,0.68034,0.68034,0.68024,0.68028,11200000.0
2009-07-10 17:34:00,0.68022,0.68034,0.68014,0.68014,12800000.0
2009-07-10 17:35:00,0.68009,0.68018,0.67997,0.67997,11200000.0
2009-07-10 17:36:00,0.68014,0.68014,0.6798,0.6798,12800000.0
2009-07-10 17:37:00,0.67981,0.67988,0.67972,0.67972,16000000.0
2009-07-10 17:38:00,0.67956,0.67963,0.67947,0.67958,18000000.0
2009-07-10 17:39:00,0.67968,0.67968,0.67943,0.67943,11200000.0
2009-07-10 17:40:00,0.6796,0.67969,0.67958,0.67964,12800000.0
2009-07-10 17:41:00,0.67988,0.68019,0.67988,0.68019,12800000.0
2009-07-10 17:42:00,0.67982,0.67982,0.67959,0.67959,12800000.0
2009-07-10 17:43:00,0.67956,0.67963,0.67949,0.6796,17600000.0
2009-07-10 17:44:00,0.67961,0.67961,0.6793,0.6793,16000000.0
2009-07-10 17:45:00,0.67934,0.67938,0.67922,0.67934,14400000.0
2009-07-10 17:46:00,0.67944,0.67945,0.67935,0.67935,12800000.0
2009-07-10 17:47:00,0.67926,0.67935,0.67925,0.67931,11200000.0
2009-07-10 17:48:00,0.67928,0.67931,0.67921,0.67921,17600000.0
2009-07-10 17:49:00,0.6792,0.67926,0.67915,0.67923,12800000.0
2009-07-10 17:50:00,0.67928,0.6794,0.67907,0.6794,12800000.0
2009-07-10 17:51:00,0.6793,0.67951,0.6793,0.67951,11200000.0
2009-07-10 17:52:00,0.6795,0.67953,0.67931,0.67931,11600000.0
2009-07-10 17:53:00,0.67937,0.67938,0.6793,0.6793,11200000.0
2009-07-10 17:54:00,0.67939,0.67939,0.67929,0.67934,16000000.0
2009-07-10 17:55:00,0.67927,0.67927,0.6791,0.67911,11200000.0
2009-07-10 17:56:00,0.67894,0.67912,0.67894,0.67909,17600000.0
2009-07-10 17:57:00,0.6791,0.67912,0.67884,0.67884,11200000.0
2009-07-10 17:58:00,0.6787,0.67875,0.67869,0.67869,11200000.0
2009-07-10 17:59:00,0.67857,0.67867,0.67853,0.67867,11200000.0
2009-07-10 18:00:00,0.67881,0.67881,0.67843,0.67864,11200000.0
2009-07-10 18:01:00,0.67858,0.67872,0.67858,0.67858,16000000.0
2009-07-10 18:02:00,0.67875,0.67903,0.67872,0.67903,16000000.0
2009-07-10 18:03:00,0.679,0.67928,0.679,0.67926,12800000.0
2009-07-10 18:04:00,0.67931,0.67941,0.67926,0.67941,12800000.0
2009-07-10 18:05:00,0.67934,0.67944,0.67934,0.67937,17000000.0
2009-07-10 18:06:00,0.67949,0.6796,0.67949,0.67955,11200000.0
2009-07-10 18:07:00,0.67988,0.68023,0.67988,0.68023,11600000.0
2009-07-10 18:08:00,0.68028,0.68028,0.6801,0.68019,14400000.0
2009-07-10 18:09:00,0.68021,0.68035,0.68019,0.68032,12800000.0
2009-07-10 18:10:00,0.6804,0.68053,0.68036,0.68053,11200000.0
2009-07-10 18:11:00,0.6806,0.68063,0.68035,0.68035,12800000.0
2009-07-10 18:12:00,0.67996,0.6804,0.67996,0.68033,11200000.0
2009-07-10 18:13:00,0.68063,0.6807,0.68054,0.68069,11200000.0
2009-07-10 18:14:00,0.68071,0.68071,0.68052,0.68052,11200000.0
2009-07-10 18:15:00,0.68061,0.68065,0.68051,0.68065,11200000.0
2009-07-10 18:16:00,0.68066,0.68071,0.68049,0.68071,13200000.0
2009-07-10 18:17:00,0.68068,0.68074,0.68059,0.68059,16000000.0
2009-07-10 18:18:00,0.68057,0.68057,0.68046,0.68051,11200000.0
2009-07-10 18:19:00,0.68067,0.68086,0.68067,0.68078,11200000.0
2009-07-10 18:20:00,0.68087,0.6809,0.68081,0.68081,9600000.0
2009-07-10 18:21:00,0.68082,0.68094,0.68082,0.68094,12800000.0
2009-07-10 18:22:00,0.68078,0.68082,0.68054,0.68054,11200000.0
2009-07-10 18:23:00,0.68054,0.68054,0.68046,0.68053,12800000.0
2009-07-10 18:24:00,0.68051,0.68051,0.6804,0.68044,11200000.0
2009-07-10 18:25:00,0.68045,0.68047,0.68023,0.68039,17600000.0
2009-07-10 18:26:00,0.68045,0.68069,0.68042,0.68069,17600000.0
2009-07-10 18:27:00,0.68077,0.6808,0.68067,0.68067,14400000.0
2009-07-10 18:28:00,0.68055,0.6806,0.67955,0.68054,12800000.0
2009-07-10 18:29:00,0.68082,0.68097,0.68082,0.68097,12800000.0
2009-07-10 18:30:00,0.68105,0.6811,0.681,0.68107,12800000.0
2009-07-10 18:31:00,0.68089,0.68103,0.68087,0.68087,16000000.0
2009-07-10 18:32:00,0.68102,0.68106,0.68089,0.68096,12800000.0
2009-07-10 18:33:00,0.6809,0.6809,0.68077,0.6809,11200000.0
2009-07-10 18:34:00,0.68086,0.68088,0.6808,0.6808,8000000.0
2009-07-10 18:35:00,0.68086,0.68087,0.68071,0.68081,11200000.0
2009-07-10 18:36:00,0.6808,0.68087,0.68074,0.68079,17000000.0
2009-07-10 18:37:00,0.68052,0.68052,0.68035,0.68035,14400000.0
2009-07-10 18:38:00,0.68034,0.68046,0.68032,0.68046,14400000.0
2009-07-10 18:39:00,0.6801,0.68035,0.6801,0.68031,11200000.0
2009-07-10 18:40:00,0.68043,0.68065,0.68043,0.68065,12800000.0
2009-07-10 18:41:00,0.68091,0.68101,0.68053,0.68053,16000000.0
2009-07-10 18:42:00,0.68036,0.68036,0.68017,0.68017,17600000.0
2009-07-10 18:43:00,0.68017,0.68034,0.68017,0.68034,11200000.0
2009-07-10 18:44:00,0.68041,0.68041,0.68029,0.6803,16000000.0
2009-07-10 18:45:00,0.68036,0.68047,0.68035,0.68036,12800000.0
2009-07-10 18:46:00,0.68029,0.68077,0.68029,0.68068,12800000.0
2009-07-10 18:47:00,0.6807,0.68083,0.68065,0.68071,14800000.0
2009-07-10 18:48:00,0.68061,0.68088,0.68061,0.68088,11200000.0
2009-07-10 18:49:00,0.68079,0.68091,0.68065,0.68091,12800000.0
2009-07-10 18:50:00,0.68097,0.68098,0.68067,0.68067,17600000.0
2009-07-10 18:51:00,0.68053,0.68053,0.68032,0.68032,14400000.0
2009-07-10 18:52:00,0.68042,0.68051,0.68028,0.68037,12800000.0
2009-07-10 18:53:00,0.68044,0.68046,0.68031,0.68045,17600000.0
2009-07-10 18:54:00,0.68048,0.68082,0.68048,0.68079,17600000.0
2009-07-10 18:55:00,0.68087,0.68087,0.68064,0.68064,10600000.0
2009-07-10 18:56:00,0.68065,0.68071,0.6805,0.68058,14400000.0
2009-07-10 18:57:00,0.68053,0.68054,0.68042,0.68042,8000000.0
2009-07-10 18:58:00,0.68049,0.68051,0.68034,0.68034,12800000.0
2009-07-10 18:59:00,0.6803,0.6803,0.68007,0.68007,12800000.0
2009-07-10 19:00:00,0.68017,0.68032,0.68014,0.68024,11200000.0
2009-07-10 19:01:00,0.68007,0.68007,0.67986,0.67986,11200000.0
2009-07-10 19:02:00,0.67997,0.67999,0.67986,0.67986,11200000.0
2009-07-10 19:03:00,0.68009,0.6803,0.67991,0.67991,14800000.0
2009-07-10 19:04:00,0.67968,0.67989,0.67967,0.67967,14400000.0
2009-07-10 19:05:00,0.67963,0.67967,0.67935,0.67935,11200000.0
2009-07-10 19:06:00,0.67942,0.67953,0.67933,0.67933,14400000.0
2009-07-10 19:07:00,0.68009,0.68009,0.67952,0.67956,8000000.0
2009-07-10 19:08:00,0.67961,0.67976,0.67961,0.67976,8000000.0
2009-07-10 19:09:00,0.6797,0.67975,0.67952,0.67965,12800000.0
2009-07-10 19:10:00,0.67966,0.67986,0.67966,0.67971,14400000.0
2009-07-10 19:11:00,0.67977,0.6798,0.67977,0.6798,8000000.0
2009-07-10 19:12:00,0.67987,0.67987,0.67971,0.67987,16400000.0
2009-07-10 19:13:00,0.67994,0.67998,0.67974,0.67974,12800000.0
2009-07-10 19:14:00,0.67977,0.68002,0.67977,0.67997,11200000.0
2009-07-10 19:15:00,0.68015,0.68046,0.68015,0.68046,11200000.0
2009-07-10 19:16:00,0.68035,0.68045,0.68031,0.68031,11200000.0
2009-07-10 19:17:00,0.68027,0.68027,0.67924,0.68012,12800000.0
2009-07-10 19:18:00,0.68035,0.68035,0.68022,0.68027,11200000.0
2009-07-10 19:19:00,0.68037,0.68044,0.68037,0.68044,11200000.0
2009-07-10 19:20:00,0.68041,0.68058,0.68041,0.68058,11200000.0
2009-07-10 19:21:00,0.68076,0.68082,0.6807,0.6808,11200000.0
2009-07-10 19:22:00,0.6807,0.6807,0.68052,0.68058,11200000.0
2009-07-10 19:23:00,0.68053,0.68053,0.68047,0.68049,11200000.0
2009-07-10 19:24:00,0.68042,0.68059,0.68042,0.68053,11200000.0
2009-07-10 19:25:00,0.68045,0.68045,0.68034,0.68045,12800000.0
2009-07-10 19:26:00,0.68042,0.68054,0.68039,0.68039,16000000.0
2009-07-10 19:27:00,0.68034,0.68034,0.68022,0.68022,11200000.0
2009-07-10 19:28:00,0.68025,0.68029,0.68021,0.68026,16400000.0
2009-07-10 19:29:00,0.68026,0.68059,0.68026,0.68059,9600000.0
2009-07-10 19:30:00,0.68055,0.68066,0.68026,0.68026,12800000.0
2009-07-10 19:31:00,0.68052,0.68056,0.68041,0.68048,16000000.0
2009-07-10 19:32:00,0.6805,0.68061,0.6805,0.68061,11200000.0
2009-07-10 19:33:00,0.6806,0.68069,0.68054,0.68054,16000000.0
2009-07-10 19:34:00,0.68058,0.68058,0.68037,0.68053,14400000.0
2009-07-10 19:35:00,0.68039,0.68054,0.68034,0.68041,12800000.0
2009-07-10 19:36:00,0.68039,0.68047,0.68034,0.68044,17600000.0
2009-07-10 19:37:00,0.68059,0.68108,0.68049,0.68108,12800000.0
2009-07-10 19:38:00,0.68112,0.6812,0.68109,0.6812,11200000.0
2009-07-10 19:39:00,0.68075,0.68109,0.68075,0.68102,11200000.0
2009-07-10 19:40:00,0.68128,0.68133,0.68118,0.68133,12800000.0
2009-07-10 19:41:00,0.68124,0.68128,0.6812,0.68121,12800000.0
2009-07-10 19:42:00,0.68115,0.68125,0.68112,0.6812,11200000.0
2009-07-10 19:43:00,0.68115,0.68122,0.68113,0.68121,12800000.0
2009-07-10 19:44:00,0.68117,0.68126,0.68117,0.68126,12800000.0
2009-07-10 19:45:00,0.68147,0.68153,0.68141,0.68143,11200000.0
2009-07-10 19:46:00,0.6816,0.68197,0.6816,0.6818,14400000.0
2009-07-10 19:47:00,0.68208,0.68216,0.68177,0.68177,16000000.0
2009-07-10 19:48:00,0.68193,0.68203,0.68189,0.68201,11200000.0
2009-07-10 19:49:00,0.68193,0.68203,0.68191,0.68197,11200000.0
2009-07-10 19:50:00,0.68198,0.68202,0.68172,0.68172,12800000.0
2009-07-10 19:51:00,0.6819,0.6819,0.68165,0.68165,9600000.0
2009-07-10 19:52:00,0.68184,0.68191,0.68179,0.68187,16000000.0
2009-07-10 19:53:00,0.68189,0.68209,0.68189,0.68197,12800000.0
2009-07-10 19:54:00,0.68174,0.68174,0.68156,0.6816,17600000.0
2009-07-10 19:55:00,0.68175,0.68175,0.68165,0.68166,17600000.0
2009-07-10 19:56:00,0.68161,0.68161,0.68153,0.68156,11200000.0
2009-07-10 19:57:00,0.6812,0.68169,0.6812,0.68169,12800000.0
2009-07-10 19:58:00,0.68181,0.68181,0.68167,0.68175,12800000.0
2009-07-10 19:59:00,0.68183,0.6819,0.68182,0.6819,14400000.0
2009-07-10 20:00:00,0.68188,0.68195,0.68183,0.68183,12800000.0
2009-07-10 20:01:00,0.682,0.68211,0.68193,0.68211,11200000.0
2009-07-10 20:02:00,0.68195,0.68198,0.68193,0.68193,8000000.0
2009-07-10 20:03:00,0.68193,0.68216,0.68193,0.68216,11200000.0
2009-07-10 20:04:00,0.68206,0.68206,0.68167,0.68184,12800000.0
2009-07-10 20:05:00,0.68169,0.68181,0.68151,0.68167,12800000.0
2009-07-10 20:06:00,0.6814,0.6814,0.68106,0.68109,8000000.0
2009-07-10 20:07:00,0.68099,0.68101,0.68087,0.68099,14400000.0
2009-07-10 20:08:00,0.68103,0.68107,0.68084,0.68084,11200000.0
2009-07-10 20:09:00,0.68052,0.6806,0.68043,0.68043,11200000.0
2009-07-10 20:10:00,0.68058,0.68058,0.6805,0.68054,14400000.0
2009-07-10 20:11:00,0.68065,0.68098,0.68065,0.68096,16000000.0
2009-07-10 20:12:00,0.68101,0.68101,0.68086,0.68089,16000000.0
2009-07-10 20:13:00,0.68078,0.68101,0.68051,0.68101,11200000.0
2009-07-10 20:14:00,0.68098,0.68098,0.68062,0.68068,9600000.0
2009-07-10 20:15:00,0.68074,0.68082,0.68071,0.68073,12800000.0
2009-07-10 20:16:00,0.68085,0.68091,0.68061,0.68061,12800000.0
2009-07-10 20:17:00,0.68072,0.68074,0.68067,0.68067,11200000.0
2009-07-10 20:18:00,0.68055,0.68057,0.6805,0.6805,9600000.0
2009-07-10 20:19:00,0.68055,0.68142,0.68055,0.68142,17600000.0
2009-07-10 20:20:00,0.68167,0.68171,0.68098,0.68098,11200000.0
2009-07-10 20:21:00,0.68083,0.68107,0.68083,0.68107,11200000.0
2009-07-10 20:22:00,0.681,0.6811,0.68076,0.6811,17600000.0
2009-07-10 20:23:00,0.68107,0.68111,0.68105,0.68111,4800000.0
2009-07-10 20:24:00,0.68118,0.68133,0.68118,0.68125,12800000.0
2009-07-10 20:25:00,0.68125,0.68125,0.68109,0.68114,17600000.0
2009-07-10 20:26:00,0.68107,0.68126,0.68107,0.68126,12800000.0
2009-07-10 20:27:00,0.6805,0.68091,0.6805,0.68088,8000000.0
2009-07-10 20:28:00,0.68119,0.68121,0.6811,0.6811,12800000.0
2009-07-10 20:29:00,0.68117,0.68117,0.68096,0.68096,12800000.0
2009-07-10 20:30:00,0.68093,0.68093,0.68082,0.68084,12800000.0
2009-07-10 20:31:00,0.68072,0.68083,0.67985,0.68072,12800000.0
2009-07-10 20:32:00,0.68078,0.68078,0.68019,0.6803,16000000.0
2009-07-10 20:33:00,0.68018,0.68033,0.68018,0.68031,12800000.0
2009-07-10 20:34:00,0.68022,0.68022,0.67997,0.67997,17600000.0
2009-07-10 20:35:00,0.68023,0.68023,0.68005,0.68005,11200000.0
2009-07-10 20:36:00,0.68009,0.68009,0.68,0.68006,12800000.0
2009-07-10 20:37:00,0.68006,0.6801,0.67999,0.68,12800000.0
2009-07-10 20:38:00,0.67995,0.68007,0.67987,0.68007,12800000.0
2009-07-10 20:39:00,0.68002,0.68008,0.67992,0.67992,11200000.0
2009-07-10 20:40:00,0.68,0.68003,0.67995,0.67996,12800000.0
2009-07-10 20:41:00,0.6795,0.67972,0.67943,0.67972,17600000.0
2009-07-10 20:42:00,0.67978,0.6799,0.67978,0.67979,14400000.0
2009-07-10 20:43:00,0.67983,0.67983,0.67961,0.67961,12800000.0
2009-07-10 20:44:00,0.67957,0.67957,0.67943,0.67952,12800000.0
2009-07-10 20:45:00,0.67964,0.67973,0.67963,0.67963,11200000.0
2009-07-10 20:46:00,0.67949,0.67971,0.67949,0.67965,11200000.0
2009-07-10 20:47:00,0.67966,0.67966,0.6795,0.67953,16000000.0
2009-07-10 20:48:00,0.67956,0.6799,0.67951,0.67987,16000000.0
2009-07-10 20:49:00,0.67987,0.67993,0.67978,0.67993,14400000.0
2009-07-10 20:50:00,0.68018,0.68029,0.68018,0.68028,12800000.0
2009-07-10 20:51:00,0.68036,0.68037,0.68028,0.68033,12800000.0
2009-07-10 20:52:00,0.6803,0.68033,0.68021,0.68032,11200000.0
2009-07-10 20:53:00,0.68034,0.6804,0.6803,0.68035,12800000.0
2009-07-10 20:54:00,0.68037,0.68045,0.68037,0.68045,9600000.0
2009-07-10 20:55:00,0.68039,0.68049,0.68027,0.68027,12800000.0
2009-07-10 20:56:00,0.68023,0.68037,0.68023,0.68037,11200000.0
2009-07-10 20:57:00,0.68034,0.68037,0.68031,0.68031,11200000.0
2009-07-10 20:58:00,0.68029,0.68029,0.68008,0.68016,9600000.0
2009-07-10 20:59:00,0.68014,0.68018,0.68,0.68005,12800000.0
2009-07-10 21:00:00,0.68015,0.68021,0.68009,0.68021,16000000.0
2009-07-10 21:01:00,0.67996,0.67996,0.67965,0.67965,16000000.0
2009-07-10 21:02:00,0.67968,0.67968,0.67954,0.67957,17600000.0
2009-07-10 21:03:00,0.67947,0.67952,0.67943,0.67952,11200000.0
2009-07-10 21:04:00,0.67951,0.67959,0.67939,0.67939,9600000.0
2009-07-10 21:05:00,0.6792,0.67943,0.6792,0.67939,12800000.0
2009-07-10 21:06:00,0.67943,0.67976,0.67943,0.67976,11200000.0
2009-07-10 21:07:00,0.67978,0.67981,0.67976,0.67977,9600000.0
2009-07-10 21:08:00,0.67975,0.67977,0.67956,0.6796,12800000.0
2009-07-10 21:09:00,0.67959,0.67965,0.67953,0.67953,16000000.0
2009-07-10 21:10:00,0.67958,0.67961,0.6794,0.6795,11200000.0
2009-07-10 21:11:00,0.67944,0.67951,0.67944,0.67945,11200000.0
2009-07-10 21:12:00,0.6788,0.67934,0.6788,0.67904,14400000.0
2009-07-10 21:13:00,0.67945,0.67972,0.67938,0.67938,12800000.0
2009-07-10 21:14:00,0.67931,0.67931,0.67911,0.67911,9600000.0
2009-07-10 21:15:00,0.67919,0.6794,0.67917,0.6794,9600000.0
2009-07-10 21:16:00,0.67962,0.68003,0.67962,0.68003,9600000.0
2009-07-10 21:17:00,0.68033,0.68033,0.68006,0.68008,8000000.0
2009-07-10 21:18:00,0.68004,0.68012,0.68004,0.68009,17600000.0
2009-07-10 21:19:00,0.67996,0.68013,0.67996,0.68006,16000000.0
2009-07-10 21:20:00,0.68002,0.68019,0.67999,0.68012,14400000.0
2009-07-10 21:21:00,0.6801,0.68016,0.6799,0.68013,14400000.0
2009-07-10 21:22:00,0.68025,0.68025,0.68001,0.68011,11200000.0
2009-07-10 21:23:00,0.68007,0.68015,0.68007,0.68012,11200000.0
2009-07-10 21:24:00,0.68007,0.68022,0.68007,0.68022,18000000.0
2009-07-10 21:25:00,0.68007,0.68021,0.68007,0.68017,11200000.0
2009-07-10 21:26:00,0.68014,0.68014,0.67974,0.67979,14800000.0
2009-07-10 21:27:00,0.67983,0.68003,0.67976,0.68003,17600000.0
2009-07-10 21:28:00,0.68001,0.68001,0.67992,0.67997,8000000.0
2009-07-10 21:29:00,0.68002,0.6801,0.68002,0.6801,8000000.0
2009-07-10 21:30:00,0.68003,0.68006,0.67993,0.68002,11200000.0
2009-07-10 21:31:00,0.67969,0.6799,0.67967,0.67985,11200000.0
2009-07-10 21:32:00,0.67989,0.67996,0.67982,0.67996,11200000.0
2009-07-10 21:33:00,0.67998,0.68013,0.67998,0.68013,8000000.0
2009-07-10 21:34:00,0.68018,0.68021,0.67925,0.68018,12800000.0
2009-07-10 21:35:00,0.68012,0.68021,0.67997,0.68021,12800000.0
2009-07-10 21:36:00,0.67991,0.6801,0.67982,0.68004,12800000.0
2009-07-10 21:37:00,0.68002,0.68021,0.67986,0.67986,16000000.0
2009-07-10 21:38:00,0.67998,0.68011,0.67995,0.68001,11200000.0
2009-07-10 21:39:00,0.6803,0.68037,0.68028,0.68036,14400000.0
2009-07-10 21:40:00,0.68033,0.6804,0.68028,0.68035,14400000.0
2009-07-10 21:41:00,0.68044,0.68044,0.68038,0.68038,12800000.0
2009-07-10 21:42:00,0.68036,0.68043,0.68033,0.68033,11600000.0
2009-07-10 21:43:00,0.6804,0.6804,0.6802,0.68032,12800000.0
2009-07-10 21:44:00,0.68019,0.6802,0.68005,0.68005,13200000.0
2009-07-10 21:45:00,0.67983,0.67995,0.67983,0.67995,11200000.0
2009-07-10 21:46:00,0.67956,0.67971,0.67956,0.67961,12800000.0
2009-07-10 21:47:00,0.67976,0.67989,0.67973,0.67984,16000000.0
2009-07-10 21:48:00,0.6795,0.67964,0.67926,0.67964,12800000.0
2009-07-10 21:49:00,0.67987,0.67998,0.67987,0.67992,12800000.0
2009-07-10 21:50:00,0.68008,0.6801,0.67996,0.68008,12800000.0
2009-07-10 21:51:00,0.68006,0.68006,0.67999,0.68,8400000.0
2009-07-10 21:52:00,0.68003,0.68005,0.67978,0.67997,16000000.0
2009-07-10 21:53:00,0.68014,0.68014,0.67993,0.67993,9600000.0
2009-07-10 21:54:00,0.68009,0.68029,0.68009,0.68029,14400000.0
2009-07-10 21:55:00,0.68021,0.68021,0.67998,0.68018,12800000.0
2009-07-10 21:56:00,0.68024,0.6803,0.68023,0.68028,14400000.0
2009-07-10 21:57:00,0.68018,0.68033,0.68018,0.68033,11200000.0
2009-07-10 21:58:00,0.68033,0.68033,0.6802,0.6802,14400000.0
2009-07-10 21:59:00,0.68025,0.68025,0.68021,0.68021,9600000.0
2009-07-10 22:00:00,0.68013,0.68021,0.67999,0.68003,16000000.0
2009-07-10 22:01:00,0.67984,0.67995,0.67976,0.67976,9600000.0
2009-07-10 22:02:00,0.6797,0.6797,0.67963,0.6797,17600000.0
2009-07-10 22:03:00,0.67906,0.67956,0.67906,0.67934,17600000.0
2009-07-10 22:04:00,0.67976,0.6798,0.67972,0.6798,16000000.0
2009-07-10 22:05:00,0.67971,0.67987,0.67971,0.67978,16400000.0
2009-07-10 22:06:00,0.67964,0.67968,0.6795,0.6795,12800000.0
2009-07-10 22:07:00,0.67945,0.6795,0.67944,0.6795,8000000.0
2009-07-10 22:08:00,0.67961,0.67961,0.67955,0.67959,14400000.0
2009-07-10 22:09:00,0.67958,0.6797,0.67958,0.6797,11200000.0
2009-07-10 22:10:00,0.67964,0.67978,0.67964,0.67973,11200000.0
2009-07-10 22:11:00,0.67975,0.6798,0.67966,0.67975,11200000.0
2009-07-10 22:12:00,0.67973,0.67979,0.67966,0.67976,11200000.0
2009-07-10 22:13:00,0.67965,0.67973,0.67959,0.67967,12800000.0
2009-07-10 22:14:00,0.67964,0.67975,0.67964,0.67975,12800000.0
2009-07-10 22:15:00,0.6798,0.6798,0.67969,0.67972,11200000.0
2009-07-10 22:16:00,0.67972,0.67972,0.67965,0.67965,8000000.0
2009-07-10 22:17:00,0.6793,0.67968,0.6793,0.67968,12800000.0
2009-07-10 22:18:00,0.6796,0.67962,0.67953,0.67955,16000000.0
2009-07-10 22:19:00,0.6797,0.6797,0.67963,0.67963,11200000.0
2009-07-10 22:20:00,0.67943,0.67959,0.67942,0.67959,11200000.0
2009-07-10 22:21:00,0.67933,0.67964,0.67933,0.67964,12800000.0
2009-07-10 22:22:00,0.67955,0.67965,0.67955,0.67964,16000000.0
2009-07-10 22:23:00,0.67968,0.6797,0.67965,0.6797,16000000.0
2009-07-10 22:24:00,0.6796,0.67967,0.67956,0.67966,11200000.0
2009-07-10 22:25:00,0.67974,0.67985,0.67973,0.67985,17600000.0
2009-07-10 22:26:00,0.67981,0.6799,0.67981,0.67981,16000000.0
2009-07-10 22:27:00,0.67977,0.67998,0.67977,0.67992,11200000.0
2009-07-10 22:28:00,0.67991,0.67991,0.67973,0.67974,11200000.0
2009-07-10 22:29:00,0.67968,0.67976,0.67949,0.67972,12800000.0
2009-07-10 22:30:00,0.67928,0.67958,0.67928,0.6795,8000000.0
2009-07-10 22:31:00,0.67977,0.67977,0.67965,0.67968,14400000.0
2009-07-10 22:32:00,0.67978,0.67989,0.67968,0.67989,14400000.0
2009-07-10 22:33:00,0.67995,0.68008,0.67995,0.68004,12800000.0
2009-07-10 22:34:00,0.67999,0.68005,0.67988,0.67988,16000000.0
2009-07-10 22:35:00,0.68004,0.68027,0.68004,0.68023,11200000.0
2009-07-10 22:36:00,0.68032,0.6804,0.68025,0.6804,10600000.0
2009-07-10 22:37:00,0.68037,0.68045,0.68036,0.68036,12800000.0
2009-07-10 22:38:00,0.68043,0.68047,0.6803,0.6803,8000000.0
2009-07-10 22:39:00,0.68063,0.68073,0.68059,0.68063,12800000.0
2009-07-10 22:40:00,0.68056,0.68064,0.68056,0.68064,8000000.0
2009-07-10 22:41:00,0.6806,0.6806,0.68047,0.68054,11600000.0
2009-07-10 22:42:00,0.68056,0.68059,0.68047,0.68047,9600000.0
2009-07-10 22:43:00,0.6807,0.6807,0.68052,0.68052,11200000.0
2009-07-10 22:44:00,0.68061,0.68061,0.67975,0.67975,11200000.0
2009-07-10 22:45:00,0.68044,0.68044,0.68025,0.68025,12800000.0
2009-07-10 22:46:00,0.68011,0.68011,0.67981,0.67982,15400000.0
2009-07-10 22:47:00,0.67967,0.67975,0.67931,0.67949,12800000.0
2009-07-10 22:48:00,0.6798,0.6798,0.67972,0.67976,9600000.0
2009-07-10 22:49:00,0.67979,0.6798,0.67973,0.67976,18000000.0
2009-07-10 22:50:00,0.67975,0.67986,0.67975,0.67986,14400000.0
2009-07-10 22:51:00,0.68003,0.68003,0.67982,0.67985,11200000.0
2009-07-10 22:52:00,0.67965,0.67965,0.67946,0.67946,16000000.0
2009-07-10 22:53:00,0.67987,0.68008,0.67987,0.68,16000000.0
2009-07-10 22:54:00,0.67991,0.67991,0.67981,0.67989,11200000.0
2009-07-10 22:55:00,0.67995,0.68,0.67975,0.68,11200000.0
2009-07-10 22:56:00,0.68006,0.68016,0.68002,0.68014,17600000.0
2009-07-10 22:57:00,0.68021,0.68034,0.68016,0.68034,12800000.0
2009-07-10 22:58:00,0.6805,0.68067,0.6805,0.68063,12800000.0
2009-07-10 22:59:00,0.68071,0.68086,0.68071,0.68077,12800000.0
2009-07-12 23:00:00,0.68056,0.68095,0.68033,0.68082,12800000.0
2009-07-12 23:01:00,0.68054,0.68104,0.68054,0.68104,8000000.0
2009-07-12 23:02:00,0.68108,0.6811,0.68063,0.68063,11200000.0
2009-07-12 23:03:00,0.68065,0.68065,0.68035,0.68035,17600000.0
2009-07-12 23:04:00,0.68037,0.68049,0.68037,0.68043,11200000.0
2009-07-12 23:05:00,0.68033,0.68046,0.68031,0.68031,9600000.0
2009-07-12 23:06:00,0.68023,0.68067,0.68023,0.68067,12800000.0
2009-07-12 23:08:00,0.68007,0.6804,0.68007,0.6804,9600000.0
2009-07-12 23:11:00,0.68069,0.68069,0.6804,0.6804,17600000.0
2009-07-12 23:12:00,0.68033,0.68033,0.68024,0.68025,16000000.0
2009-07-12 23:13:00,0.68032,0.68044,0.68032,0.68044,11200000.0
2009-07-12 23:15:00,0.68054,0.68081,0.68054,0.6808,11200000.0
2009-07-12 23:16:00,0.68104,0.68104,0.68078,0.68078,13800000.0
2009-07-12 23:17:00,0.68095,0.68098,0.68069,0.68096,14400000.0
2009-07-12 23:18:00,0.68089,0.68098,0.68089,0.68095,8000000.0
2009-07-12 23:21:00,0.68071,0.68094,0.68071,0.68072,16000000.0
2009-07-12 23:22:00,0.68103,0.68103,0.68084,0.68086,14400000.0
2009-07-12 23:24:00,0.68103,0.68109,0.68095,0.68095,17600000.0
2009-07-12 23:25:00,0.68088,0.68097,0.68088,0.68095,12800000.0
2009-07-12 23:26:00,0.68092,0.68108,0.68092,0.681,11200000.0
2009-07-12 23:27:00,0.68111,0.68111,0.68095,0.68095,11200000.0
2009-07-12 23:30:00,0.6805,0.68062,0.6805,0.68055,12800000.0
2009-07-12 23:31:00,0.68095,0.68102,0.68083,0.68102,11200000.0
2009-07-12 23:32:00,0.68113,0.6812,0.68113,0.68116,14400000.0
2009-07-12 23:33:00,0.68056,0.68098,0.68056,0.68087,12800000.0
2009-07-12 23:34:00,0.68106,0.68113,0.68104,0.68113,9600000.0
2009-07-12 23:36:00,0.68079,0.68106,0.68079,0.6809,7800000.0
2009-07-12 23:37:00,0.68115,0.68115,0.68092,0.68092,11200000.0
2009-07-12 23:39:00,0.6807,0.6807,0.68063,0.68065,12800000.0
2009-07-12 23:40:00,0.6806,0.6806,0.68029,0.68041,12800000.0
2009-07-12 23:41:00,0.68091,0.68091,0.68085,0.68086,11200000.0
2009-07-12 23:43:00,0.68046,0.68046,0.68019,0.68039,11200000.0
2009-07-12 23:45:00,0.68027,0.6805,0.68015,0.68041,12800000.0
2009-07-12 23:47:00,0.6811,0.6811,0.68012,0.68012,11200000.0
2009-07-12 23:48:00,0.68096,0.68105,0.68096,0.68097,11600000.0
2009-07-12 23:49:00,0.681,0.68114,0.681,0.68105,12800000.0
2009-07-12 23:50:00,0.68079,0.68114,0.68079,0.68094,12800000.0
2009-07-12 23:51:00,0.68094,0.68094,0.68078,0.68078,11200000.0
2009-07-12 23:52:00,0.68077,0.68084,0.68067,0.68084,12800000.0
2009-07-12 23:53:00,0.68094,0.68103,0.68091,0.68094,11200000.0
2009-07-12 23:54:00,0.68078,0.68122,0.68077,0.68122,12800000.0
2009-07-12 23:55:00,0.68095,0.68102,0.68092,0.68092,12800000.0
2009-07-12 23:56:00,0.68098,0.68098,0.68087,0.68094,8000000.0
2009-07-12 23:57:00,0.68096,0.68101,0.68086,0.68099,12800000.0
2009-07-12 23:58:00,0.68088,0.68092,0.68082,0.68091,14400000.0
2009-07-12 23:59:00,0.68075,0.68075,0.68042,0.68046,17600000.0
2009-07-13 00:00:00,0.68036,0.68047,0.68015,0.68027,16000000.0
2009-07-13 00:01:00,0.67933,0.68039,0.67933,0.68038,11200000.0
2009-07-13 00:02:00,0.68032,0.68032,0.68016,0.68016,12800000.0
2009-07-13 00:03:00,0.67982,0.68001,0.67973,0.67984,10600000.0
2009-07-13 00:04:00,0.67983,0.67983,0.67966,0.6798,8000000.0
2009-07-13 00:05:00,0.67989,0.68001,0.67989,0.67998,8000000.0
2009-07-13 00:06:00,0.67944,0.67996,0.67944,0.67996,12800000.0
2009-07-13 00:07:00,0.6799,0.68004,0.6799,0.68004,11200000.0
2009-07-13 00:08:00,0.6795,0.67988,0.6795,0.67978,11200000.0
2009-07-13 00:09:00,0.67943,0.67994,0.67943,0.67976,17600000.0
2009-07-13 00:10:00,0.67987,0.68,0.67983,0.67987,17600000.0
2009-07-13 00:11:00,0.67948,0.67999,0.67948,0.67982,10000000.0
2009-07-13 00:12:00,0.68009,0.68028,0.68009,0.68028,12800000.0
2009-07-13 00:13:00,0.68033,0.68055,0.68033,0.68055,11200000.0
2009-07-13 00:14:00,0.68063,0.68063,0.68042,0.68051,11200000.0
2009-07-13 00:15:00,0.68049,0.68051,0.68039,0.68045,8000000.0
2009-07-13 00:16:00,0.6805,0.68053,0.6804,0.6805,17600000.0
2009-07-13 00:17:00,0.6805,0.6805,0.68042,0.6805,12800000.0
2009-07-13 00:18:00,0.68054,0.6806,0.68051,0.68058,12800000.0
2009-07-13 00:19:00,0.68049,0.6808,0.68047,0.6808,12800000.0
2009-07-13 00:20:00,0.68064,0.68075,0.68052,0.68074,12800000.0
2009-07-13 00:21:00,0.68068,0.68081,0.68064,0.68081,9600000.0
2009-07-13 00:22:00,0.68067,0.6807,0.68067,0.6807,11200000.0
2009-07-13 00:23:00,0.6807,0.6807,0.68065,0.6807,11200000.0
2009-07-13 00:24:00,0.68012,0.68051,0.68012,0.68014,12800000.0
2009-07-13 00:25:00,0.68056,0.6807,0.68054,0.6807,17600000.0
2009-07-13 00:26:00,0.68039,0.68046,0.67984,0.67984,11200000.0
2009-07-13 00:27:00,0.68057,0.6806,0.68055,0.6806,17600000.0
2009-07-13 00:28:00,0.6805,0.68063,0.6805,0.68063,11200000.0
2009-07-13 00:29:00,0.68057,0.6806,0.6805,0.6806,11200000.0
2009-07-13 00:30:00,0.68005,0.68042,0.68005,0.68042,11200000.0
2009-07-13 00:31:00,0.68071,0.68076,0.6806,0.68067,14400000.0
2009-07-13 00:32:00,0.6804,0.68067,0.6804,0.68067,12800000.0
2009-07-13 00:33:00,0.68057,0.6806,0.68057,0.6806,12800000.0
2009-07-13 00:34:00,0.6806,0.68063,0.68047,0.68063,11200000.0
2009-07-13 00:35:00,0.68063,0.68063,0.68055,0.6806,12800000.0
2009-07-13 00:36:00,0.68064,0.68068,0.6806,0.68068,16000000.0
2009-07-13 00:37:00,0.68061,0.68075,0.68055,0.68075,12800000.0
2009-07-13 00:38:00,0.68067,0.68069,0.68048,0.68069,12800000.0
2009-07-13 00:39:00,0.68081,0.68089,0.68081,0.68089,12800000.0
2009-07-13 00:40:00,0.68079,0.68084,0.68072,0.68079,12200000.0
2009-07-13 00:41:00,0.68072,0.68075,0.68053,0.68053,14400000.0
2009-07-13 00:42:00,0.68059,0.68059,0.68053,0.68053,12800000.0
2009-07-13 00:43:00,0.68044,0.68056,0.68044,0.68056,9600000.0
2009-07-13 00:44:00,0.6804,0.6804,0.68012,0.68012,12800000.0
2009-07-13 00:45:00,0.68069,0.68119,0.68069,0.68094,12800000.0
2009-07-13 00:46:00,0.68115,0.68138,0.68115,0.68138,17600000.0
2009-07-13 00:47:00,0.6814,0.68143,0.68136,0.68138,12800000.0
2009-07-13 00:48:00,0.68134,0.68141,0.68133,0.68141,17600000.0
2009-07-13 00:49:00,0.6812,0.68126,0.68112,0.6812,16000000.0
2009-07-13 00:50:00,0.68102,0.68102,0.68091,0.68096,12800000.0
2009-07-13 00:51:00,0.68103,0.68117,0.68089,0.68117,11200000.0
2009-07-13 00:52:00,0.68124,0.6813,0.68119,0.6813,12800000.0
2009-07-13 00:53:00,0.68125,0.68142,0.68103,0.6814,12800000.0
2009-07-13 00:54:00,0.68146,0.68146,0.68134,0.68135,12800000.0
2009-07-13 00:55:00,0.68144,0.68147,0.68119,0.68145,14400000.0
2009-07-13 00:56:00,0.68131,0.68131,0.68104,0.68115,17600000.0
2009-07-13 00:57:00,0.68107,0.68113,0.68103,0.6811,14400000.0
2009-07-13 00:58:00,0.68121,0.68133,0.68121,0.68133,14400000.0
2009-07-13 00:59:00,0.68138,0.68156,0.68138,0.68156,11200000.0
2009-07-13 01:00:00,0.68151,0.68156,0.68151,0.68151,8000000.0
2009-07-13 01:01:00,0.68136,0.68139,0.68124,0.68131,12800000.0
2009-07-13 01:02:00,0.68141,0.68145,0.68133,0.68136,12800000.0
2009-07-13 01:03:00,0.68146,0.6815,0.68133,0.68147,17600000.0
2009-07-13 01:04:00,0.68144,0.6815,0.68141,0.6815,12800000.0
2009-07-13 01:05:00,0.68113,0.68113,0.68097,0.6811,12800000.0
2009-07-13 01:06:00,0.68117,0.68126,0.6811,0.68125,11200000.0
2009-07-13 01:07:00,0.68098,0.68112,0.68091,0.68093,12800000.0
2009-07-13 01:08:00,0.68135,0.6814,0.68126,0.6814,12800000.0
2009-07-13 01:09:00,0.68139,0.68146,0.68132,0.68142,12800000.0
2009-07-13 01:10:00,0.68148,0.68148,0.68127,0.6813,11200000.0
2009-07-13 01:11:00,0.68131,0.68134,0.68119,0.68132,8000000.0
2009-07-13 01:12:00,0.68133,0.68136,0.6812,0.68125,12800000.0
2009-07-13 01:13:00,0.68123,0.6813,0.68123,0.6813,11200000.0
2009-07-13 01:14:00,0.68128,0.68141,0.68111,0.68134,16000000.0
2009-07-13 01:15:00,0.68133,0.68134,0.68118,0.6813,12800000.0
2009-07-13 01:16:00,0.68145,0.68151,0.68139,0.68139,8000000.0
2009-07-13 01:17:00,0.68155,0.68155,0.6807,0.6807,11600000.0
2009-07-13 01:18:00,0.68062,0.68083,0.6806,0.68083,16000000.0
2009-07-13 01:19:00,0.68088,0.68093,0.68085,0.68085,11200000.0
2009-07-13 01:20:00,0.68087,0.68087,0.6807,0.68071,11200000.0
2009-07-13 01:21:00,0.68071,0.68076,0.68065,0.68072,14400000.0
2009-07-13 01:22:00,0.68069,0.68073,0.68052,0.68055,14400000.0
2009-07-13 01:23:00,0.68046,0.68061,0.68046,0.68061,11200000.0
2009-07-13 01:24:00,0.68059,0.68066,0.68053,0.68057,14400000.0
2009-07-13 01:25:00,0.68061,0.6807,0.68061,0.68064,10600000.0
2009-07-13 01:26:00,0.68056,0.68066,0.68052,0.68052,11200000.0
2009-07-13 01:27:00,0.68056,0.68058,0.68044,0.68045,11200000.0
2009-07-13 01:28:00,0.68041,0.68065,0.68041,0.68065,12800000.0
2009-07-13 01:29:00,0.68059,0.68061,0.68054,0.68054,11200000.0
2009-07-13 01:30:00,0.68036,0.68052,0.68036,0.68052,12800000.0
2009-07-13 01:31:00,0.6805,0.68054,0.68041,0.68051,14400000.0
2009-07-13 01:32:00,0.68048,0.68048,0.68001,0.68001,14400000.0
2009-07-13 01:33:00,0.68031,0.68047,0.68029,0.68037,11200000.0
2009-07-13 01:34:00,0.68073,0.68073,0.67975,0.6806,12800000.0
2009-07-13 01:35:00,0.68055,0.6806,0.6805,0.68055,11200000.0
2009-07-13 01:36:00,0.68003,0.68053,0.68003,0.68053,11200000.0
2009-07-13 01:37:00,0.6806,0.68065,0.68056,0.68065,11200000.0
2009-07-13 01:38:00,0.68068,0.68074,0.68062,0.68067,14400000.0
2009-07-13 01:39:00,0.68063,0.68063,0.68052,0.68052,14400000.0
2009-07-13 01:40:00,0.68029,0.68053,0.68021,0.68053,9600000.0
2009-07-13 01:41:00,0.6806,0.68065,0.68058,0.68065,14800000.0
2009-07-13 01:42:00,0.68066,0.68073,0.68063,0.68072,12800000.0
2009-07-13 01:43:00,0.68073,0.68078,0.68054,0.68074,12800000.0
2009-07-13 01:44:00,0.68061,0.68063,0.68051,0.68061,17600000.0
2009-07-13 01:45:00,0.67993,0.6803,0.67993,0.68026,8000000.0
2009-07-13 01:46:00,0.68062,0.68088,0.68062,0.68088,11200000.0
2009-07-13 01:47:00,0.68077,0.68087,0.68076,0.68076,13200000.0
2009-07-13 01:48:00,0.68068,0.68076,0.68068,0.68072,9600000.0
2009-07-13 01:49:00,0.68062,0.68066,0.6806,0.68063,11200000.0
2009-07-13 01:50:00,0.6806,0.68064,0.6805,0.6805,12800000.0
2009-07-13 01:51:00,0.68064,0.68076,0.68064,0.68067,11200000.0
2009-07-13 01:52:00,0.68051,0.68064,0.68047,0.68047,14400000.0
2009-07-13 01:53:00,0.6807,0.6807,0.68062,0.68067,11200000.0
2009-07-13 01:54:00,0.68069,0.68069,0.68059,0.68061,16000000.0
2009-07-13 01:55:00,0.68043,0.68061,0.68042,0.6806,12800000.0
2009-07-13 01:56:00,0.68031,0.68053,0.68028,0.68053,17600000.0
2009-07-13 01:57:00,0.68061,0.68066,0.68059,0.68063,11200000.0
2009-07-13 01:58:00,0.68078,0.681,0.68072,0.68092,12800000.0
2009-07-13 02:00:00,0.68106,0.68108,0.68106,0.68108,3200000.0
2009-07-13 02:01:00,0.68112,0.68112,0.68101,0.68103,14400000.0
2009-07-13 02:02:00,0.68103,0.68113,0.68102,0.68104,12800000.0
2009-07-13 02:03:00,0.6809,0.6809,0.68069,0.68069,36200000.0
2009-07-13 02:04:00,0.68113,0.68119,0.68108,0.68119,19200000.0
2009-07-13 02:05:00,0.68125,0.68128,0.68116,0.68128,12800000.0
2009-07-13 02:06:00,0.68126,0.68126,0.68115,0.68119,8000000.0
2009-07-13 02:07:00,0.68119,0.68123,0.68119,0.68122,14400000.0
2009-07-13 02:08:00,0.68115,0.68115,0.68106,0.68106,24000000.0
2009-07-13 02:09:00,0.68108,0.68121,0.68106,0.68115,12800000.0
2009-07-13 02:10:00,0.68131,0.68133,0.68103,0.68118,17600000.0
2009-07-13 02:11:00,0.68118,0.6813,0.68116,0.68127,14400000.0
2009-07-13 02:12:00,0.68125,0.68146,0.68125,0.68146,11200000.0
2009-07-13 02:13:00,0.68139,0.68139,0.68125,0.6813,9600000.0
2009-07-13 02:14:00,0.68126,0.68126,0.68102,0.68112,11200000.0
2009-07-13 02:15:00,0.68121,0.68121,0.68108,0.68121,11200000.0
2009-07-13 02:16:00,0.6811,0.6811,0.68092,0.68109,11200000.0
2009-07-13 02:17:00,0.68112,0.6813,0.68112,0.6813,12800000.0
2009-07-13 02:18:00,0.68129,0.68129,0.68116,0.6812,11200000.0
2009-07-13 02:19:00,0.68116,0.68132,0.68105,0.68132,8000000.0
2009-07-13 02:20:00,0.68129,0.68129,0.68117,0.6812,8000000.0
2009-07-13 02:21:00,0.68113,0.68113,0.68109,0.6811,9600000.0
2009-07-13 02:22:00,0.68105,0.68108,0.68009,0.68107,17600000.0
2009-07-13 02:23:00,0.68116,0.68118,0.68112,0.68113,14400000.0
2009-07-13 02:24:00,0.68113,0.6812,0.68113,0.68119,8000000.0
2009-07-13 02:25:00,0.68115,0.68117,0.68108,0.68116,40000000.0
2009-07-13 02:26:00,0.6811,0.68123,0.6811,0.6812,34600000.0
2009-07-13 02:27:00,0.68038,0.68082,0.68038,0.68082,24800000.0
2009-07-13 02:28:00,0.68098,0.68098,0.68071,0.68092,17600000.0
2009-07-13 02:29:00,0.68088,0.68092,0.68075,0.68085,12800000.0
2009-07-13 02:30:00,0.68109,0.6812,0.68107,0.68107,11200000.0
2009-07-13 02:31:00,0.6811,0.68116,0.68106,0.68116,19200000.0
2009-07-13 02:32:00,0.68112,0.68112,0.68097,0.68112,12800000.0
2009-07-13 02:33:00,0.68112,0.68112,0.68103,0.68105,4800000.0
2009-07-13 02:34:00,0.68102,0.68102,0.68092,0.68101,22400000.0
2009-07-13 02:35:00,0.68107,0.68114,0.68104,0.68111,11200000.0
2009-07-13 02:36:00,0.68114,0.68125,0.68112,0.68125,11200000.0
2009-07-13 02:37:00,0.68118,0.68134,0.68118,0.68132,16000000.0
2009-07-13 02:38:00,0.68137,0.68147,0.68137,0.68146,9600000.0
2009-07-13 02:39:00,0.68118,0.68123,0.68118,0.68123,19200000.0
2009-07-13 02:40:00,0.68154,0.68172,0.68154,0.68169,16000000.0
2009-07-13 02:41:00,0.68165,0.68166,0.68156,0.68161,12800000.0
2009-07-13 02:42:00,0.68167,0.68168,0.68155,0.68157,11200000.0
2009-07-13 02:43:00,0.68161,0.68176,0.68161,0.68176,8000000.0
2009-07-13 02:44:00,0.68188,0.6819,0.68184,0.68188,14400000.0
2009-07-13 02:45:00,0.68191,0.68192,0.68175,0.68175,15400000.0
2009-07-13 02:46:00,0.68182,0.68185,0.68175,0.68181,11200000.0
2009-07-13 02:47:00,0.68182,0.68188,0.68178,0.68179,11200000.0
2009-07-13 02:48:00,0.68171,0.68199,0.68168,0.68199,12800000.0
2009-07-13 02:49:00,0.68195,0.68195,0.68182,0.68187,11200000.0
2009-07-13 02:50:00,0.6819,0.6819,0.68174,0.68178,14400000.0
2009-07-13 02:51:00,0.6817,0.68207,0.68166,0.68207,11200000.0
2009-07-13 02:52:00,0.6825,0.68257,0.68237,0.68237,12800000.0
2009-07-13 02:53:00,0.68237,0.68246,0.68206,0.68246,17000000.0
2009-07-13 02:54:00,0.68242,0.6826,0.68242,0.68248,12800000.0
2009-07-13 02:55:00,0.68268,0.68268,0.68241,0.68241,11200000.0
2009-07-13 02:56:00,0.68244,0.68253,0.68238,0.68238,11200000.0
2009-07-13 02:57:00,0.68235,0.68235,0.68203,0.68214,12800000.0
2009-07-13 02:58:00,0.68202,0.68205,0.68187,0.68205,12800000.0
2009-07-13 02:59:00,0.68193,0.68193,0.68167,0.68167,19200000.0
2009-07-13 03:00:00,0.68154,0.6816,0.68153,0.6816,17600000.0
2009-07-13 03:01:00,0.68156,0.68156,0.68138,0.68139,9600000.0
2009-07-13 03:02:00,0.68134,0.68141,0.68124,0.68124,12800000.0
2009-07-13 03:03:00,0.68134,0.68137,0.68126,0.6813,9600000.0
2009-07-13 03:04:00,0.68115,0.68115,0.68089,0.68089,12800000.0
2009-07-13 03:05:00,0.68092,0.68105,0.68092,0.68105,8000000.0
2009-07-13 03:06:00,0.68109,0.68116,0.68109,0.6811,13200000.0
2009-07-13 03:07:00,0.68114,0.68116,0.68102,0.68103,11200000.0
2009-07-13 03:08:00,0.6812,0.68125,0.68108,0.68111,11200000.0
2009-07-13 03:09:00,0.68114,0.68114,0.68112,0.68112,11200000.0
2009-07-13 03:10:00,0.68108,0.68108,0.68099,0.68102,14400000.0
2009-07-13 03:11:00,0.68101,0.68102,0.68081,0.68081,12800000.0
2009-07-13 03:12:00,0.68073,0.68073,0.68035,0.68035,8000000.0
2009-07-13 03:13:00,0.68041,0.68074,0.68041,0.68074,9600000.0
2009-07-13 03:14:00,0.6806,0.6806,0.68046,0.68046,17600000.0
2009-07-13 03:15:00,0.67998,0.68028,0.67991,0.68014,17600000.0
2009-07-13 03:16:00,0.68016,0.68019,0.68003,0.6801,12800000.0
2009-07-13 03:17:00,0.68028,0.68041,0.68027,0.6803,16400000.0
2009-07-13 03:18:00,0.68033,0.68036,0.68025,0.68027,11200000.0
2009-07-13 03:19:00,0.68019,0.68023,0.68011,0.68022,11200000.0
2009-07-13 03:20:00,0.68034,0.68051,0.68032,0.68051,11200000.0
2009-07-13 03:21:00,0.68044,0.68054,0.68044,0.68054,8000000.0
2009-07-13 03:22:00,0.68065,0.6808,0.68065,0.6808,9600000.0
2009-07-13 03:23:00,0.68065,0.68069,0.68062,0.68062,14400000.0
2009-07-13 03:24:00,0.68055,0.68055,0.68035,0.68035,11200000.0
2009-07-13 03:25:00,0.6802,0.6803,0.6802,0.6802,24400000.0
2009-07-13 03:26:00,0.68032,0.68041,0.68018,0.68018,17600000.0
2009-07-13 03:27:00,0.68039,0.68046,0.68039,0.68046,12800000.0
2009-07-13 03:28:00,0.68037,0.68042,0.68028,0.68029,11200000.0
2009-07-13 03:29:00,0.68022,0.68035,0.68021,0.68021,16000000.0
2009-07-13 03:30:00,0.68024,0.68035,0.68017,0.68017,12800000.0
2009-07-13 03:31:00,0.67983,0.67983,0.67908,0.67924,14400000.0
2009-07-13 03:32:00,0.67937,0.6796,0.67937,0.67956,12800000.0
2009-07-13 03:33:00,0.67956,0.67957,0.67949,0.67949,8000000.0
2009-07-13 03:34:00,0.67939,0.67956,0.67939,0.67951,19200000.0
2009-07-13 03:35:00,0.67952,0.67952,0.67944,0.67947,11200000.0
2009-07-13 03:36:00,0.67945,0.67947,0.67935,0.67935,8000000.0
2009-07-13 03:37:00,0.67925,0.6793,0.67914,0.67922,12800000.0
2009-07-13 03:38:00,0.67948,0.67961,0.67925,0.67925,11200000.0
2009-07-13 03:39:00,0.67919,0.67937,0.67919,0.67935,8000000.0
2009-07-13 03:40:00,0.67951,0.67962,0.67947,0.67951,10600000.0
2009-07-13 03:41:00,0.67967,0.67967,0.67953,0.67959,16000000.0
2009-07-13 03:42:00,0.67967,0.6798,0.67967,0.6798,11200000.0
2009-07-13 03:43:00,0.67963,0.67963,0.67954,0.67957,8000000.0
2009-07-13 03:44:00,0.67937,0.67941,0.67934,0.67937,14400000.0
2009-07-13 03:45:00,0.67982,0.67995,0.67982,0.67995,12800000.0
2009-07-13 03:46:00,0.68001,0.68004,0.67997,0.68004,8000000.0
2009-07-13 03:47:00,0.67981,0.68005,0.67975,0.67982,11200000.0
2009-07-13 03:48:00,0.67912,0.67962,0.67909,0.67955,17600000.0
2009-07-13 03:49:00,0.67976,0.67976,0.67942,0.67952,12800000.0
2009-07-13 03:50:00,0.67926,0.67946,0.67926,0.67945,12800000.0
2009-07-13 03:51:00,0.67951,0.67951,0.6794,0.6794,11200000.0
2009-07-13 03:52:00,0.67977,0.67977,0.67956,0.6797,8000000.0
2009-07-13 03:53:00,0.67919,0.67937,0.67919,0.67937,12800000.0
2009-07-13 03:54:00,0.67982,0.67986,0.67965,0.67981,11200000.0
2009-07-13 03:55:00,0.67951,0.67966,0.67951,0.67964,16000000.0
2009-07-13 03:56:00,0.67986,0.67987,0.67982,0.67982,11200000.0
2009-07-13 03:57:00,0.67942,0.67948,0.67941,0.67948,11200000.0
2009-07-13 03:58:00,0.67986,0.67991,0.67986,0.6799,8000000.0
2009-07-13 03:59:00,0.6797,0.6798,0.6797,0.67975,16000000.0
2009-07-13 04:00:00,0.67971,0.67976,0.67951,0.67953,37800000.0
2009-07-13 04:01:00,0.67982,0.67984,0.67976,0.67984,11200000.0
2009-07-13 04:02:00,0.67977,0.67993,0.67891,0.6799,11200000.0
2009-07-13 04:03:00,0.6798,0.67981,0.67968,0.67974,14400000.0
2009-07-13 04:04:00,0.67944,0.67944,0.6791,0.6791,12800000.0
2009-07-13 04:05:00,0.67939,0.67944,0.67929,0.67929,12800000.0
2009-07-13 04:06:00,0.67916,0.67916,0.67892,0.67892,11200000.0
2009-07-13 04:07:00,0.6787,0.67875,0.67851,0.67875,8000000.0
2009-07-13 04:08:00,0.67856,0.67863,0.67855,0.67855,8000000.0
2009-07-13 04:09:00,0.67866,0.67886,0.67863,0.67863,17600000.0
2009-07-13 04:10:00,0.6787,0.67874,0.67843,0.67857,11200000.0
2009-07-13 04:11:00,0.67886,0.67892,0.67878,0.67892,8000000.0
2009-07-13 04:12:00,0.6789,0.67902,0.6789,0.67896,12800000.0
2009-07-13 04:13:00,0.67887,0.679,0.67886,0.679,17600000.0
2009-07-13 04:14:00,0.67901,0.67913,0.67897,0.679,10600000.0
2009-07-13 04:15:00,0.67893,0.67893,0.67864,0.67871,16000000.0
2009-07-13 04:16:00,0.6787,0.67896,0.67867,0.67896,11200000.0
2009-07-13 04:17:00,0.67896,0.67899,0.6789,0.67899,17600000.0
2009-07-13 04:18:00,0.67905,0.67908,0.67902,0.67908,8000000.0
2009-07-13 04:19:00,0.67894,0.67897,0.67885,0.67889,27200000.0
2009-07-13 04:20:00,0.67873,0.6789,0.67873,0.67889,12800000.0
2009-07-13 04:21:00,0.67887,0.67892,0.67877,0.67892,12800000.0
2009-07-13 04:22:00,0.6792,0.67928,0.6792,0.67926,12200000.0
2009-07-13 04:23:00,0.67925,0.67941,0.67925,0.67932,14400000.0
2009-07-13 04:24:00,0.67963,0.67964,0.67948,0.67953,11200000.0
2009-07-13 04:25:00,0.6796,0.6796,0.67947,0.67951,12800000.0
2009-07-13 04:26:00,0.67961,0.67966,0.67961,0.67966,6400000.0
2009-07-13 04:27:00,0.67964,0.67975,0.67953,0.67975,12800000.0
2009-07-13 04:28:00,0.67972,0.67982,0.67972,0.67975,22400000.0
2009-07-13 04:29:00,0.67979,0.67979,0.67942,0.67944,25400000.0
2009-07-13 04:30:00,0.67953,0.67953,0.67948,0.67949,22400000.0
2009-07-13 04:31:00,0.67944,0.67956,0.67944,0.67956,11200000.0
2009-07-13 04:32:00,0.67967,0.67973,0.67967,0.67971,12800000.0
2009-07-13 04:33:00,0.67966,0.67966,0.67956,0.67965,12800000.0
2009-07-13 04:34:00,0.67963,0.6797,0.67957,0.67961,22400000.0
2009-07-13 04:35:00,0.6797,0.67988,0.6797,0.67988,8000000.0
2009-07-13 04:36:00,0.67975,0.67986,0.67975,0.67984,14400000.0
2009-07-13 04:37:00,0.67979,0.67985,0.67972,0.67983,11200000.0
2009-07-13 04:38:00,0.67959,0.67966,0.67951,0.67952,9600000.0
2009-07-13 04:39:00,0.67964,0.6797,0.67964,0.6797,11200000.0
2009-07-13 04:40:00,0.6798,0.67995,0.6798,0.67994,11200000.0
2009-07-13 04:41:00,0.68015,0.68023,0.68009,0.68023,12800000.0
2009-07-13 04:42:00,0.68019,0.68027,0.68014,0.68015,17600000.0
2009-07-13 04:43:00,0.68014,0.68019,0.68006,0.68009,16000000.0
2009-07-13 04:44:00,0.68004,0.68006,0.67997,0.68002,7400000.0
2009-07-13 04:45:00,0.67989,0.6801,0.67988,0.6801,11200000.0
2009-07-13 04:46:00,0.68013,0.68022,0.68013,0.68019,16000000.0
2009-07-13 04:47:00,0.68023,0.6803,0.68019,0.6803,9600000.0
2009-07-13 04:48:00,0.68036,0.68041,0.68031,0.68037,11200000.0
2009-07-13 04:49:00,0.68031,0.68031,0.68009,0.68009,16000000.0
2009-07-13 04:50:00,0.68017,0.68029,0.68009,0.68009,12800000.0
2009-07-13 04:51:00,0.68008,0.68008,0.67993,0.67996,11200000.0
2009-07-13 04:52:00,0.67974,0.67979,0.67965,0.67969,14400000.0
2009-07-13 04:53:00,0.67961,0.67965,0.67954,0.67954,17600000.0
2009-07-13 04:54:00,0.67953,0.67953,0.67943,0.67943,12800000.0
2009-07-13 04:55:00,0.67947,0.67951,0.67945,0.67949,20800000.0
2009-07-13 04:56:00,0.67959,0.67963,0.67954,0.67963,11200000.0
2009-07-13 04:57:00,0.67973,0.68007,0.67973,0.68001,16000000.0
2009-07-13 04:58:00,0.67998,0.68009,0.67998,0.68004,12200000.0
2009-07-13 04:59:00,0.67998,0.67998,0.67979,0.67979,24000000.0
2009-07-13 05:00:00,0.68003,0.68007,0.68003,0.68003,12800000.0
2009-07-13 05:01:00,0.68002,0.68002,0.67967,0.67967,11200000.0
2009-07-13 05:02:00,0.6797,0.67979,0.67967,0.67973,8000000.0
2009-07-13 05:03:00,0.67989,0.67989,0.67972,0.67976,17600000.0
2009-07-13 05:04:00,0.67977,0.67985,0.67973,0.67985,9600000.0
2009-07-13 05:05:00,0.68,0.68021,0.68,0.68017,14400000.0
2009-07-13 05:06:00,0.68017,0.68021,0.68011,0.68013,12800000.0
2009-07-13 05:07:00,0.68013,0.68023,0.68011,0.68023,11200000.0
2009-07-13 05:08:00,0.68014,0.68014,0.68003,0.68012,8000000.0
2009-07-13 05:09:00,0.68021,0.68021,0.6801,0.68014,17600000.0
2009-07-13 05:10:00,0.68003,0.68005,0.68,0.68,17600000.0
2009-07-13 05:11:00,0.6801,0.6801,0.67991,0.67994,17600000.0
2009-07-13 05:12:00,0.67997,0.67997,0.67987,0.67995,19200000.0
2009-07-13 05:13:00,0.67997,0.67997,0.67991,0.67997,17600000.0
2009-07-13 05:14:00,0.68006,0.68027,0.68006,0.68027,8000000.0
2009-07-13 05:15:00,0.68009,0.68009,0.68002,0.68003,11200000.0
2009-07-13 05:16:00,0.68,0.68005,0.68,0.68004,16000000.0
2009-07-13 05:17:00,0.68003,0.68003,0.67974,0.67993,11200000.0
2009-07-13 05:18:00,0.67997,0.68006,0.6799,0.68004,18000000.0
2009-07-13 05:19:00,0.68008,0.68022,0.68008,0.68022,8000000.0
2009-07-13 05:20:00,0.68033,0.68038,0.68033,0.68033,8000000.0
2009-07-13 05:21:00,0.68008,0.6803,0.68008,0.68027,9600000.0
2009-07-13 05:22:00,0.68029,0.6803,0.68023,0.6803,48000000.0
2009-07-13 05:23:00,0.68037,0.68037,0.68025,0.68034,8000000.0
2009-07-13 05:24:00,0.68024,0.68026,0.68007,0.68026,38400000.0
2009-07-13 05:25:00,0.68022,0.68034,0.6802,0.68028,14400000.0
2009-07-13 05:26:00,0.68025,0.68034,0.68025,0.68034,44200000.0
2009-07-13 05:27:00,0.68038,0.68047,0.68034,0.68034,14400000.0
2009-07-13 05:28:00,0.67994,0.68015,0.67993,0.68015,12800000.0
2009-07-13 05:29:00,0.68032,0.68035,0.68027,0.68027,11200000.0
2009-07-13 05:30:00,0.68012,0.68014,0.68008,0.68014,16000000.0
2009-07-13 05:31:00,0.68022,0.68028,0.68019,0.68028,17600000.0
2009-07-13 05:32:00,0.68025,0.68025,0.68018,0.68021,24000000.0
2009-07-13 05:33:00,0.68017,0.68022,0.68014,0.68015,11200000.0
2009-07-13 05:34:00,0.68011,0.68011,0.67999,0.67999,16000000.0
2009-07-13 05:35:00,0.67997,0.6801,0.67997,0.6801,11200000.0
2009-07-13 05:36:00,0.68016,0.68026,0.68016,0.68026,12800000.0
2009-07-13 05:37:00,0.68037,0.68037,0.68005,0.68005,14400000.0
2009-07-13 05:38:00,0.67999,0.68,0.6799,0.68,9600000.0
2009-07-13 05:39:00,0.6799,0.68015,0.6799,0.68015,12800000.0
2009-07-13 05:40:00,0.67997,0.68004,0.67993,0.67993,12800000.0
2009-07-13 05:41:00,0.67997,0.68014,0.67997,0.68014,12800000.0
2009-07-13 05:42:00,0.68021,0.68021,0.68011,0.68016,33600000.0
2009-07-13 05:43:00,0.68011,0.68013,0.68009,0.6801,9600000.0
2009-07-13 05:44:00,0.68002,0.68002,0.67994,0.67994,12800000.0
2009-07-13 05:45:00,0.67988,0.67995,0.67986,0.67991,19200000.0
2009-07-13 05:46:00,0.67968,0.67981,0.67965,0.67965,11200000.0
2009-07-13 05:47:00,0.68002,0.68002,0.67992,0.67992,19200000.0
2009-07-13 05:48:00,0.67996,0.68005,0.67996,0.68,19200000.0
2009-07-13 05:49:00,0.68,0.68004,0.67997,0.67997,17600000.0
2009-07-13 05:50:00,0.67994,0.67995,0.67988,0.67988,11200000.0
2009-07-13 05:51:00,0.6791,0.67957,0.6791,0.67942,49000000.0
2009-07-13 05:52:00,0.67982,0.67987,0.67977,0.67978,19200000.0
2009-07-13 05:53:00,0.67978,0.67984,0.67978,0.6798,11200000.0
2009-07-13 05:54:00,0.67948,0.6797,0.67941,0.67964,11200000.0
2009-07-13 05:55:00,0.67978,0.67993,0.67978,0.67993,19200000.0
2009-07-13 05:56:00,0.67991,0.67999,0.67981,0.67999,73000000.0
2009-07-13 05:57:00,0.68,0.68,0.67991,0.67991,24000000.0
2009-07-13 05:58:00,0.67992,0.67992,0.67988,0.67989,22400000.0
2009-07-13 05:59:00,0.67986,0.67995,0.67985,0.67994,30800000.0
2009-07-13 06:00:00,0.68017,0.68025,0.68015,0.68025,49400000.0
2009-07-13 06:01:00,0.68014,0.68026,0.68013,0.68026,6400000.0
2009-07-13 06:02:00,0.68023,0.68023,0.68005,0.68005,12800000.0
2009-07-13 06:03:00,0.68007,0.68016,0.68004,0.68016,28800000.0
2009-07-13 06:04:00,0.67994,0.68015,0.67994,0.68015,12800000.0
2009-07-13 06:05:00,0.68029,0.68029,0.68025,0.68025,8000000.0
2009-07-13 06:06:00,0.68015,0.68015,0.67988,0.67988,19200000.0
2009-07-13 06:07:00,0.67982,0.67982,0.67962,0.67981,11200000.0
2009-07-13 06:08:00,0.6798,0.6798,0.67975,0.67975,11200000.0
2009-07-13 06:09:00,0.67977,0.67991,0.67977,0.67982,12800000.0
2009-07-13 06:10:00,0.67971,0.67982,0.67967,0.67967,12800000.0
2009-07-13 06:11:00,0.67974,0.67989,0.67972,0.67984,17600000.0
2009-07-13 06:12:00,0.67973,0.68007,0.67973,0.67995,17600000.0
2009-07-13 06:13:00,0.67987,0.67987,0.67978,0.67978,22400000.0
2009-07-13 06:14:00,0.67953,0.6796,0.67907,0.67907,17600000.0
2009-07-13 06:15:00,0.67969,0.67976,0.67968,0.67976,14400000.0
2009-07-13 06:16:00,0.67978,0.67987,0.67975,0.67986,12800000.0
2009-07-13 06:17:00,0.67985,0.67985,0.67972,0.67974,8400000.0
2009-07-13 06:18:00,0.67978,0.67981,0.67978,0.67978,8000000.0
2009-07-13 06:19:00,0.67963,0.67973,0.67955,0.67955,12800000.0
2009-07-13 06:20:00,0.67989,0.68,0.67989,0.68,11200000.0
2009-07-13 06:21:00,0.67986,0.67999,0.67984,0.67999,17600000.0
2009-07-13 06:22:00,0.68016,0.68028,0.68016,0.68022,11200000.0
2009-07-13 06:23:00,0.68008,0.68013,0.68,0.68002,12800000.0
2009-07-13 06:24:00,0.68013,0.68016,0.68008,0.68008,9600000.0
2009-07-13 06:25:00,0.68019,0.68025,0.68019,0.68023,9600000.0
2009-07-13 06:26:00,0.68027,0.6803,0.68015,0.68015,11200000.0
2009-07-13 06:27:00,0.67926,0.68005,0.67926,0.68005,12800000.0
2009-07-13 06:28:00,0.68017,0.68021,0.68012,0.68013,12800000.0
2009-07-13 06:29:00,0.68006,0.68006,0.67982,0.67982,17600000.0
2009-07-13 06:30:00,0.67984,0.67994,0.67984,0.67994,9600000.0
2009-07-13 06:31:00,0.67988,0.67999,0.67979,0.6798,11200000.0
2009-07-13 06:32:00,0.67975,0.67975,0.67971,0.67975,8000000.0
2009-07-13 06:33:00,0.67969,0.67969,0.67932,0.67932,11200000.0
2009-07-13 06:34:00,0.67954,0.67954,0.67949,0.67949,11200000.0
2009-07-13 06:35:00,0.67912,0.67913,0.67873,0.67873,9600000.0
2009-07-13 06:36:00,0.6793,0.6793,0.67909,0.67923,14400000.0
2009-07-13 06:37:00,0.6792,0.67925,0.67917,0.67922,12800000.0
2009-07-13 06:38:00,0.67959,0.67959,0.6795,0.67955,11200000.0
2009-07-13 06:39:00,0.6795,0.6795,0.67925,0.67925,9600000.0
2009-07-13 06:40:00,0.67917,0.67928,0.67917,0.67928,9600000.0
2009-07-13 06:41:00,0.67932,0.67932,0.67918,0.67918,12800000.0
2009-07-13 06:42:00,0.67915,0.67925,0.67913,0.67925,8000000.0
2009-07-13 06:43:00,0.67918,0.67922,0.67903,0.67917,12800000.0
2009-07-13 06:44:00,0.67912,0.67912,0.67891,0.67891,8000000.0
2009-07-13 06:45:00,0.67926,0.67938,0.67921,0.67921,16000000.0
2009-07-13 06:46:00,0.67914,0.67914,0.67902,0.67902,16000000.0
2009-07-13 06:47:00,0.67935,0.67935,0.67927,0.67934,8000000.0
2009-07-13 06:48:00,0.67938,0.67951,0.67938,0.67951,14400000.0
2009-07-13 06:49:00,0.67935,0.67939,0.67924,0.67924,12800000.0
2009-07-13 06:50:00,0.67908,0.67908,0.67872,0.67905,14400000.0
2009-07-13 06:51:00,0.67907,0.67907,0.6788,0.6788,9600000.0
2009-07-13 06:52:00,0.67876,0.67888,0.67835,0.67888,12800000.0
2009-07-13 06:53:00,0.67891,0.67903,0.67891,0.67903,9600000.0
2009-07-13 06:54:00,0.67882,0.679,0.67845,0.67845,16000000.0
2009-07-13 06:55:00,0.67837,0.67837,0.67819,0.67822,11200000.0
2009-07-13 06:56:00,0.67804,0.67807,0.67787,0.67787,18000000.0
2009-07-13 06:57:00,0.67789,0.6781,0.67768,0.6781,17600000.0
2009-07-13 06:58:00,0.67818,0.67822,0.67817,0.67817,8000000.0
2009-07-13 06:59:00,0.67817,0.67817,0.67797,0.67797,12800000.0
2009-07-13 07:00:00,0.67807,0.67848,0.67807,0.67827,16000000.0
2009-07-13 07:01:00,0.678,0.67804,0.67795,0.67799,12200000.0
2009-07-13 07:02:00,0.67803,0.67824,0.67803,0.67824,20800000.0
2009-07-13 07:03:00,0.67829,0.67846,0.67768,0.67827,16000000.0
2009-07-13 07:04:00,0.67824,0.67841,0.67824,0.67834,12800000.0
2009-07-13 07:05:00,0.67831,0.67854,0.67826,0.67854,14400000.0
2009-07-13 07:06:00,0.67853,0.67862,0.67846,0.67862,11200000.0
2009-07-13 07:07:00,0.67861,0.67864,0.67858,0.67864,14400000.0
2009-07-13 07:08:00,0.67864,0.67868,0.67857,0.67865,24000000.0
2009-07-13 07:09:00,0.67856,0.67862,0.67854,0.6786,21200000.0
2009-07-13 07:10:00,0.67838,0.67843,0.67807,0.67807,24000000.0
2009-07-13 07:11:00,0.67806,0.67806,0.67801,0.67806,17600000.0
2009-07-13 07:12:00,0.67802,0.67808,0.67796,0.67808,27200000.0
2009-07-13 07:13:00,0.67818,0.67841,0.67814,0.67841,11200000.0
2009-07-13 07:14:00,0.67847,0.67852,0.67846,0.67848,12800000.0
2009-07-13 07:15:00,0.67843,0.67843,0.67835,0.67841,9600000.0
2009-07-13 07:16:00,0.67858,0.67866,0.67849,0.67859,12800000.0
2009-07-13 07:17:00,0.67865,0.67871,0.67863,0.67865,11200000.0
2009-07-13 07:18:00,0.67855,0.67869,0.67855,0.67858,17600000.0
2009-07-13 07:19:00,0.67863,0.6788,0.67863,0.6788,11200000.0
2009-07-13 07:20:00,0.67901,0.67938,0.67901,0.67938,9600000.0
2009-07-13 07:21:00,0.67926,0.6793,0.67892,0.67928,13800000.0
2009-07-13 07:22:00,0.6793,0.6793,0.67901,0.67926,12800000.0
2009-07-13 07:23:00,0.67933,0.67936,0.67926,0.67926,14400000.0
2009-07-13 07:24:00,0.67925,0.67925,0.67912,0.67915,11200000.0
2009-07-13 07:25:00,0.67923,0.67936,0.67923,0.67927,15200000.0
2009-07-13 07:26:00,0.67941,0.67943,0.6794,0.67941,9600000.0
2009-07-13 07:27:00,0.67935,0.67935,0.67902,0.67919,11200000.0
2009-07-13 07:28:00,0.67923,0.67923,0.67912,0.67915,16000000.0
2009-07-13 07:29:00,0.67923,0.67926,0.67913,0.67916,8000000.0
2009-07-13 07:30:00,0.67922,0.67943,0.67915,0.67943,8000000.0
2009-07-13 07:31:00,0.67947,0.67959,0.67944,0.67944,16000000.0
2009-07-13 07:32:00,0.67903,0.67925,0.67903,0.6791,12800000.0
2009-07-13 07:33:00,0.67944,0.67947,0.67938,0.6794,11200000.0
2009-07-13 07:34:00,0.67934,0.67934,0.67922,0.67926,17600000.0
2009-07-13 07:35:00,0.67924,0.6793,0.6792,0.6792,17600000.0
2009-07-13 07:36:00,0.67931,0.67948,0.6793,0.67948,9600000.0
2009-07-13 07:37:00,0.67921,0.67933,0.67917,0.67922,21800000.0
2009-07-13 07:38:00,0.67936,0.67952,0.67936,0.67952,11200000.0
2009-07-13 07:39:00,0.67951,0.67977,0.67951,0.67977,16000000.0
2009-07-13 07:40:00,0.67959,0.67971,0.67955,0.67964,12800000.0
2009-07-13 07:41:00,0.67973,0.67974,0.67967,0.67974,20800000.0
2009-07-13 07:42:00,0.67975,0.67982,0.67972,0.67982,11200000.0
2009-07-13 07:43:00,0.67977,0.67977,0.67954,0.67954,11200000.0
2009-07-13 07:44:00,0.67945,0.67945,0.67901,0.67901,12800000.0
2009-07-13 07:45:00,0.67901,0.67916,0.67901,0.67911,22400000.0
2009-07-13 07:46:00,0.67907,0.6792,0.67904,0.67916,25600000.0
2009-07-13 07:47:00,0.67917,0.67934,0.67917,0.67934,9600000.0
2009-07-13 07:48:00,0.67935,0.67935,0.67917,0.67917,16400000.0
2009-07-13 07:49:00,0.67924,0.6793,0.67921,0.67921,12800000.0
2009-07-13 07:50:00,0.67916,0.67916,0.67906,0.67909,8000000.0
2009-07-13 07:51:00,0.67903,0.67903,0.67869,0.6787,19200000.0
2009-07-13 07:52:00,0.67875,0.67877,0.67863,0.67874,12800000.0
2009-07-13 07:53:00,0.67872,0.67872,0.67846,0.67846,9600000.0
2009-07-13 07:54:00,0.67868,0.67871,0.67855,0.67855,14400000.0
2009-07-13 07:55:00,0.67865,0.6788,0.67779,0.6788,8000000.0
2009-07-13 07:56:00,0.67875,0.67879,0.67856,0.67863,17000000.0
2009-07-13 07:57:00,0.6784,0.67857,0.67826,0.67857,12800000.0
2009-07-13 07:58:00,0.6788,0.67886,0.67879,0.67879,17600000.0
2009-07-13 07:59:00,0.67872,0.67872,0.67828,0.67858,11200000.0
2009-07-13 08:00:00,0.67857,0.67878,0.67857,0.67878,11200000.0
2009-07-13 08:01:00,0.67881,0.67881,0.67871,0.67871,10600000.0
2009-07-13 08:02:00,0.67868,0.67872,0.67861,0.67862,12800000.0
2009-07-13 08:03:00,0.67872,0.67883,0.67871,0.67883,12800000.0
2009-07-13 08:04:00,0.67878,0.67878,0.67857,0.6786,9600000.0
2009-07-13 08:05:00,0.67853,0.67853,0.67818,0.67826,11200000.0
2009-07-13 08:06:00,0.67833,0.67861,0.67832,0.67861,12800000.0
2009-07-13 08:07:00,0.67867,0.67868,0.6786,0.6786,12800000.0
2009-07-13 08:08:00,0.67853,0.67856,0.67827,0.67827,25000000.0
2009-07-13 08:09:00,0.67807,0.67838,0.67807,0.67838,12800000.0
2009-07-13 08:10:00,0.67849,0.67858,0.67849,0.67858,38400000.0
2009-07-13 08:11:00,0.67865,0.67873,0.67844,0.67873,17600000.0
2009-07-13 08:12:00,0.67873,0.67873,0.67826,0.67826,11200000.0
2009-07-13 08:13:00,0.67826,0.67826,0.67811,0.67818,12800000.0
2009-07-13 08:14:00,0.67823,0.67851,0.67823,0.67848,12800000.0
2009-07-13 08:15:00,0.67848,0.67859,0.67839,0.67847,12800000.0
2009-07-13 08:16:00,0.67849,0.67857,0.67829,0.67829,14400000.0
2009-07-13 08:17:00,0.67829,0.67854,0.67829,0.6785,27200000.0
2009-07-13 08:18:00,0.67845,0.67845,0.67822,0.67822,8000000.0
2009-07-13 08:19:00,0.67824,0.67844,0.67818,0.67819,23400000.0
2009-07-13 08:20:00,0.67829,0.67829,0.67813,0.67824,17000000.0
2009-07-13 08:21:00,0.67819,0.67826,0.67813,0.67826,14400000.0
2009-07-13 08:22:00,0.67826,0.67826,0.67815,0.6782,28800000.0
2009-07-13 08:23:00,0.6782,0.67825,0.6781,0.67813,22400000.0
2009-07-13 08:24:00,0.67814,0.67821,0.67802,0.67802,25600000.0
2009-07-13 08:25:00,0.67818,0.67827,0.67807,0.67808,11200000.0
2009-07-13 08:26:00,0.67808,0.67813,0.67798,0.67813,11200000.0
2009-07-13 08:27:00,0.67821,0.67828,0.67821,0.67828,13200000.0
2009-07-13 08:28:00,0.67824,0.67828,0.67821,0.67828,14400000.0
2009-07-13 08:29:00,0.67808,0.67828,0.67808,0.67828,36800000.0
2009-07-13 08:30:00,0.67835,0.67847,0.67832,0.67838,40000000.0
2009-07-13 08:31:00,0.67839,0.67846,0.6783,0.6783,14400000.0
2009-07-13 08:32:00,0.67819,0.67819,0.67802,0.67802,60200000.0
2009-07-13 08:33:00,0.67786,0.67786,0.67775,0.67781,17600000.0
2009-07-13 08:34:00,0.67787,0.67787,0.67779,0.67782,49000000.0
2009-07-13 08:35:00,0.67748,0.67748,0.67721,0.67728,54400000.0
2009-07-13 08:36:00,0.67721,0.67722,0.67715,0.67719,20800000.0
2009-07-13 08:37:00,0.67705,0.67706,0.67694,0.67703,14400000.0
2009-07-13 08:38:00,0.67723,0.6773,0.67721,0.67721,9600000.0
2009-07-13 08:39:00,0.67717,0.67728,0.67705,0.67705,14400000.0
2009-07-13 08:40:00,0.67718,0.67719,0.67688,0.67695,11200000.0
2009-07-13 08:41:00,0.67698,0.67702,0.67673,0.67673,9600000.0
2009-07-13 08:42:00,0.67677,0.67696,0.67675,0.67678,16000000.0
2009-07-13 08:43:00,0.67678,0.67681,0.67653,0.67653,14400000.0
2009-07-13 08:44:00,0.67644,0.67653,0.6762,0.6762,27600000.0
2009-07-13 08:45:00,0.67598,0.676,0.67577,0.676,48000000.0
2009-07-13 08:46:00,0.67587,0.67587,0.67542,0.67542,16000000.0
2009-07-13 08:47:00,0.67536,0.67536,0.67525,0.67525,8000000.0
2009-07-13 08:48:00,0.6755,0.67569,0.67549,0.67569,51200000.0
2009-07-13 08:49:00,0.67552,0.67552,0.67528,0.67528,28800000.0
2009-07-13 08:50:00,0.67521,0.67529,0.67514,0.67523,78400000.0
2009-07-13 08:51:00,0.6752,0.6754,0.6752,0.6754,27600000.0
2009-07-13 08:52:00,0.6755,0.67558,0.67536,0.67546,53200000.0
2009-07-13 08:53:00,0.67567,0.67571,0.67559,0.67566,67200000.0
2009-07-13 08:54:00,0.67567,0.67571,0.67557,0.67557,27200000.0
2009-07-13 08:55:00,0.67527,0.67527,0.67513,0.67517,52800000.0
2009-07-13 08:56:00,0.67512,0.67528,0.67512,0.67526,20800000.0
2009-07-13 08:57:00,0.67545,0.67555,0.67545,0.67547,17600000.0
2009-07-13 08:58:00,0.6757,0.67573,0.67565,0.67565,17600000.0
2009-07-13 08:59:00,0.67574,0.67614,0.67574,0.67614,25600000.0
2009-07-13 09:00:00,0.67636,0.67636,0.67586,0.67588,48000000.0
2009-07-13 09:01:00,0.67584,0.67584,0.67579,0.6758,19200000.0
2009-07-13 09:02:00,0.67581,0.67586,0.67573,0.67584,22400000.0
2009-07-13 09:03:00,0.67579,0.67579,0.67554,0.67557,25600000.0
2009-07-13 09:04:00,0.67573,0.67584,0.67572,0.67572,30400000.0
2009-07-13 09:05:00,0.67564,0.67564,0.67552,0.67552,23400000.0
2009-07-13 09:06:00,0.67564,0.67573,0.67558,0.67569,40000000.0
2009-07-13 09:07:00,0.67567,0.67567,0.67549,0.67549,9600000.0
2009-07-13 09:08:00,0.67538,0.67572,0.67538,0.67572,9600000.0
2009-07-13 09:09:00,0.6758,0.676,0.6758,0.67581,48000000.0
2009-07-13 09:10:00,0.67582,0.67593,0.67579,0.67593,40400000.0
2009-07-13 09:11:00,0.67583,0.67591,0.67578,0.67591,11600000.0
2009-07-13 09:12:00,0.67575,0.67575,0.67569,0.67572,58400000.0
2009-07-13 09:13:00,0.67553,0.67556,0.67533,0.67556,8000000.0
2009-07-13 09:14:00,0.6756,0.6756,0.67455,0.67549,9600000.0
2009-07-13 09:15:00,0.67563,0.67581,0.67563,0.67581,36800000.0
2009-07-13 09:16:00,0.67584,0.67593,0.67577,0.67577,11200000.0
2009-07-13 09:17:00,0.67562,0.67566,0.67558,0.67566,33600000.0
2009-07-13 09:18:00,0.67574,0.67593,0.67572,0.6758,84400000.0
2009-07-13 09:19:00,0.67584,0.67584,0.67571,0.67577,12800000.0
2009-07-13 09:20:00,0.67576,0.67589,0.67569,0.67589,51200000.0
2009-07-13 09:21:00,0.67597,0.67597,0.6758,0.67583,62800000.0
2009-07-13 09:22:00,0.67587,0.67591,0.67577,0.67583,11200000.0
2009-07-13 09:23:00,0.67563,0.67572,0.67557,0.67571,12800000.0
2009-07-13 09:24:00,0.67587,0.67591,0.67581,0.67582,38400000.0
2009-07-13 09:25:00,0.67582,0.67582,0.67562,0.67562,41600000.0
2009-07-13 09:26:00,0.67547,0.67547,0.67537,0.67542,9600000.0
2009-07-13 09:27:00,0.67542,0.67552,0.67529,0.67529,85200000.0
2009-07-13 09:28:00,0.67526,0.67531,0.67522,0.67523,52800000.0
2009-07-13 09:29:00,0.67531,0.67543,0.67531,0.67543,16000000.0
2009-07-13 09:30:00,0.67542,0.67542,0.67533,0.67542,30400000.0
2009-07-13 09:31:00,0.6754,0.67548,0.67529,0.67529,11200000.0
2009-07-13 09:32:00,0.67529,0.6755,0.67529,0.6755,11600000.0
2009-07-13 09:33:00,0.67557,0.6756,0.67552,0.67552,41000000.0
2009-07-13 09:34:00,0.67542,0.67544,0.67529,0.67538,51200000.0
2009-07-13 09:35:00,0.67532,0.67539,0.67517,0.67517,73600000.0
2009-07-13 09:36:00,0.67517,0.67523,0.6751,0.67519,12200000.0
2009-07-13 09:37:00,0.6752,0.67527,0.67519,0.67526,46400000.0
2009-07-13 09:38:00,0.6753,0.67547,0.6753,0.67547,35200000.0
2009-07-13 09:39:00,0.67545,0.67548,0.67534,0.67534,64000000.0
2009-07-13 09:40:00,0.67525,0.67527,0.67514,0.67514,70400000.0
2009-07-13 09:41:00,0.67518,0.67529,0.67515,0.6752,50600000.0
2009-07-13 09:42:00,0.67513,0.67513,0.67503,0.67505,77200000.0
2009-07-13 09:43:00,0.67504,0.67504,0.67486,0.67486,11200000.0
2009-07-13 09:44:00,0.67487,0.67496,0.67487,0.67493,17600000.0
2009-07-13 09:45:00,0.67486,0.67496,0.67485,0.67496,14800000.0
2009-07-13 09:46:00,0.67506,0.67506,0.67499,0.67505,30800000.0
2009-07-13 09:47:00,0.67498,0.67507,0.67487,0.67487,22400000.0
2009-07-13 09:48:00,0.67486,0.67498,0.67486,0.67498,11200000.0
2009-07-13 09:49:00,0.67496,0.67498,0.67487,0.67494,52800000.0
2009-07-13 09:50:00,0.67499,0.67515,0.67499,0.67503,52800000.0
2009-07-13 09:51:00,0.67499,0.67515,0.67499,0.67515,86800000.0
2009-07-13 09:52:00,0.67517,0.6752,0.67511,0.67511,70400000.0
2009-07-13 09:53:00,0.67499,0.67499,0.67476,0.67476,59200000.0
2009-07-13 09:54:00,0.67467,0.67473,0.67459,0.67473,51600000.0
2009-07-13 09:55:00,0.67469,0.67471,0.67463,0.67463,49600000.0
2009-07-13 09:56:00,0.67463,0.67468,0.6746,0.67461,65600000.0
2009-07-13 09:57:00,0.67466,0.67466,0.67451,0.67451,41600000.0
2009-07-13 09:58:00,0.67456,0.67477,0.67456,0.67477,11200000.0
2009-07-13 09:59:00,0.6749,0.67502,0.67481,0.67502,65600000.0
2009-07-13 10:00:00,0.67498,0.67509,0.67498,0.675,80000000.0
2009-07-13 10:01:00,0.67496,0.67514,0.67496,0.67514,61800000.0
2009-07-13 10:02:00,0.67521,0.67521,0.67514,0.67521,56000000.0
2009-07-13 10:03:00,0.67521,0.67521,0.67502,0.67517,54400000.0
2009-07-13 10:04:00,0.67514,0.67519,0.67505,0.67515,9600000.0
2009-07-13 10:05:00,0.67511,0.67517,0.67509,0.67509,52800000.0
2009-07-13 10:06:00,0.67503,0.67521,0.67502,0.67502,52800000.0
2009-07-13 10:07:00,0.675,0.67505,0.67499,0.67502,12800000.0
2009-07-13 10:08:00,0.67504,0.67518,0.67503,0.67518,70400000.0
2009-07-13 10:09:00,0.67532,0.67569,0.67532,0.67569,74000000.0
2009-07-13 10:10:00,0.67579,0.67585,0.67566,0.67582,102200000.0
2009-07-13 10:11:00,0.67572,0.67578,0.6757,0.67572,104000000.0
2009-07-13 10:12:00,0.67566,0.67573,0.67559,0.67573,8000000.0
2009-07-13 10:13:00,0.67571,0.67577,0.67548,0.67548,90600000.0
2009-07-13 10:14:00,0.67565,0.67571,0.67559,0.67563,68800000.0
2009-07-13 10:15:00,0.67562,0.67576,0.67562,0.6757,49600000.0
2009-07-13 10:16:00,0.6758,0.67584,0.67576,0.67584,49600000.0
2009-07-13 10:17:00,0.67576,0.67577,0.67568,0.67569,56000000.0
2009-07-13 10:18:00,0.6756,0.67562,0.67547,0.67547,8000000.0
2009-07-13 10:19:00,0.67535,0.67539,0.67534,0.67537,58600000.0
2009-07-13 10:20:00,0.67549,0.67549,0.67533,0.67534,12800000.0
2009-07-13 10:21:00,0.67531,0.67533,0.67517,0.67517,38400000.0
2009-07-13 10:22:00,0.67509,0.67521,0.67502,0.67508,12800000.0
2009-07-13 10:23:00,0.67515,0.67518,0.67508,0.67508,73600000.0
2009-07-13 10:24:00,0.67509,0.67513,0.67503,0.67513,67200000.0
2009-07-13 10:25:00,0.6752,0.6752,0.67507,0.67517,100800000.0
2009-07-13 10:26:00,0.67519,0.67527,0.67516,0.67527,94400000.0
2009-07-13 10:27:00,0.67529,0.67534,0.67526,0.67527,61800000.0
2009-07-13 10:28:00,0.67522,0.67526,0.67519,0.67526,64400000.0
2009-07-13 10:29:00,0.67523,0.67534,0.6752,0.67534,49600000.0
2009-07-13 10:30:00,0.67534,0.67542,0.67534,0.67535,43200000.0
2009-07-13 10:31:00,0.67532,0.67532,0.67518,0.67522,48400000.0
2009-07-13 10:32:00,0.67504,0.67515,0.67504,0.67515,54800000.0
2009-07-13 10:33:00,0.67526,0.67545,0.67524,0.67545,20800000.0
2009-07-13 10:34:00,0.67546,0.67546,0.67534,0.67536,33600000.0
2009-07-13 10:35:00,0.67527,0.67536,0.67526,0.67534,30400000.0
2009-07-13 10:36:00,0.67533,0.67533,0.67513,0.67526,17600000.0
2009-07-13 10:37:00,0.67526,0.6753,0.67523,0.6753,25600000.0
2009-07-13 10:38:00,0.67536,0.67545,0.67531,0.67531,28800000.0
2009-07-13 10:39:00,0.67514,0.67514,0.67507,0.67507,20800000.0
2009-07-13 10:40:00,0.67508,0.67514,0.67504,0.67514,12800000.0
2009-07-13 10:41:00,0.67477,0.67499,0.67476,0.67476,12800000.0
2009-07-13 10:42:00,0.67498,0.6752,0.67498,0.67506,32000000.0
2009-07-13 10:43:00,0.67501,0.67501,0.67495,0.67498,32000000.0
2009-07-13 10:44:00,0.67513,0.67532,0.67513,0.67526,9600000.0
2009-07-13 10:45:00,0.67528,0.67543,0.67526,0.67543,35200000.0
2009-07-13 10:46:00,0.67536,0.67536,0.67512,0.67512,36800000.0
2009-07-13 10:47:00,0.67499,0.67499,0.67473,0.67493,25600000.0
2009-07-13 10:48:00,0.67488,0.67499,0.67485,0.67488,36000000.0
2009-07-13 10:49:00,0.67498,0.67502,0.67495,0.67502,48400000.0
2009-07-13 10:50:00,0.67513,0.67519,0.67494,0.67519,17600000.0
2009-07-13 10:51:00,0.67503,0.67509,0.675,0.67504,9600000.0
2009-07-13 10:52:00,0.67506,0.67507,0.67493,0.67504,41600000.0
2009-07-13 10:53:00,0.67502,0.67508,0.67497,0.67505,68200000.0
2009-07-13 10:54:00,0.6742,0.67482,0.6742,0.67472,38400000.0
2009-07-13 10:55:00,0.67497,0.67498,0.67493,0.67497,44800000.0
2009-07-13 10:56:00,0.67496,0.67496,0.67473,0.67481,49600000.0
2009-07-13 10:57:00,0.6747,0.67474,0.67445,0.67449,41600000.0
2009-07-13 10:58:00,0.67435,0.67438,0.67427,0.67438,49600000.0
2009-07-13 10:59:00,0.67449,0.67465,0.67449,0.67449,45800000.0
2009-07-13 11:00:00,0.67431,0.67433,0.67427,0.67433,43200000.0
2009-07-13 11:01:00,0.67426,0.67429,0.67416,0.67429,54200000.0
2009-07-13 11:02:00,0.67441,0.67443,0.67436,0.67443,14800000.0
2009-07-13 11:03:00,0.67452,0.67468,0.6745,0.67458,44800000.0
2009-07-13 11:04:00,0.67455,0.67459,0.67454,0.67455,40400000.0
2009-07-13 11:05:00,0.6747,0.67521,0.6747,0.67518,20200000.0
2009-07-13 11:06:00,0.67498,0.67503,0.67489,0.67489,33600000.0
2009-07-13 11:07:00,0.67482,0.67482,0.67472,0.67476,43200000.0
2009-07-13 11:08:00,0.67483,0.67483,0.67462,0.67475,32000000.0
2009-07-13 11:09:00,0.67475,0.67483,0.67464,0.67483,62400000.0
2009-07-13 11:10:00,0.67486,0.67487,0.67477,0.67482,42600000.0
2009-07-13 11:11:00,0.67482,0.6749,0.6748,0.67487,60800000.0
2009-07-13 11:12:00,0.6748,0.6748,0.67456,0.67456,67200000.0
2009-07-13 11:13:00,0.67464,0.67475,0.67463,0.67472,91200000.0
2009-07-13 11:14:00,0.67478,0.67478,0.67469,0.67476,53800000.0
2009-07-13 11:15:00,0.6747,0.67474,0.67463,0.67463,8000000.0
2009-07-13 11:16:00,0.67463,0.67484,0.67463,0.67482,22400000.0
2009-07-13 11:17:00,0.67479,0.67492,0.67479,0.67487,72400000.0
2009-07-13 11:18:00,0.67486,0.67493,0.67476,0.67492,11200000.0
2009-07-13 11:19:00,0.67497,0.67504,0.67489,0.67497,72000000.0
2009-07-13 11:20:00,0.67501,0.67502,0.67496,0.67499,52800000.0
2009-07-13 11:21:00,0.67493,0.675,0.67483,0.67483,38400000.0
2009-07-13 11:22:00,0.67481,0.67495,0.67478,0.67495,59200000.0
2009-07-13 11:23:00,0.67482,0.67489,0.67476,0.67481,65600000.0
2009-07-13 11:24:00,0.6748,0.67488,0.67477,0.67487,65600000.0
2009-07-13 11:25:00,0.67481,0.67482,0.67472,0.67482,47400000.0
2009-07-13 11:26:00,0.67482,0.67493,0.6748,0.6749,49600000.0
2009-07-13 11:27:00,0.67482,0.67482,0.67431,0.67431,52800000.0
2009-07-13 11:28:00,0.67441,0.67448,0.67438,0.67443,40000000.0
2009-07-13 11:29:00,0.67444,0.67447,0.67436,0.67437,44800000.0
2009-07-13 11:30:00,0.67432,0.6744,0.67432,0.67434,28800000.0
2009-07-13 11:31:00,0.67408,0.67416,0.67391,0.67402,32000000.0
2009-07-13 11:32:00,0.67442,0.67445,0.6744,0.67445,46200000.0
2009-07-13 11:33:00,0.67446,0.67446,0.67438,0.67438,30400000.0
2009-07-13 11:34:00,0.67431,0.67444,0.67431,0.67444,33600000.0
2009-07-13 11:35:00,0.67444,0.67445,0.67435,0.67442,32000000.0
2009-07-13 11:36:00,0.67448,0.6745,0.6744,0.67444,68800000.0
2009-07-13 11:37:00,0.6745,0.67458,0.67444,0.67458,46400000.0
2009-07-13 11:38:00,0.67447,0.67447,0.67434,0.67434,41000000.0
2009-07-13 11:39:00,0.67436,0.67436,0.67431,0.67431,11600000.0
2009-07-13 11:40:00,0.67445,0.67449,0.67439,0.67439,19200000.0
2009-07-13 11:41:00,0.67427,0.6743,0.67424,0.67427,54400000.0
2009-07-13 11:42:00,0.67425,0.67433,0.67419,0.67419,32000000.0
2009-07-13 11:43:00,0.67415,0.67416,0.674,0.67413,14400000.0
2009-07-13 11:44:00,0.67408,0.67412,0.67404,0.67405,52800000.0
2009-07-13 11:45:00,0.67402,0.67402,0.67377,0.6738,44800000.0
2009-07-13 11:46:00,0.67361,0.67361,0.67333,0.67339,48000000.0
2009-07-13 11:47:00,0.6734,0.67349,0.67335,0.67349,38400000.0
2009-07-13 11:48:00,0.67357,0.67357,0.6735,0.67354,20800000.0
2009-07-13 11:49:00,0.67349,0.67362,0.67349,0.67359,56000000.0
2009-07-13 11:50:00,0.67355,0.67355,0.67342,0.67344,41600000.0
2009-07-13 11:51:00,0.67348,0.67352,0.67346,0.67346,45200000.0
2009-07-13 11:52:00,0.67354,0.67358,0.67354,0.67355,36800000.0
2009-07-13 11:53:00,0.67342,0.67342,0.67281,0.67281,41600000.0
2009-07-13 11:54:00,0.67257,0.67267,0.67234,0.67234,35200000.0
2009-07-13 11:55:00,0.6723,0.67243,0.67223,0.67243,51600000.0
2009-07-13 11:56:00,0.67251,0.67271,0.67251,0.67269,52800000.0
2009-07-13 11:57:00,0.67259,0.67259,0.67241,0.67241,33600000.0
2009-07-13 11:58:00,0.67237,0.67249,0.67232,0.67249,38400000.0
2009-07-13 11:59:00,0.67266,0.6729,0.67266,0.6729,62400000.0
2009-07-13 12:00:00,0.67292,0.67306,0.67292,0.67297,33600000.0
2009-07-13 12:01:00,0.67301,0.67328,0.67301,0.67314,25600000.0
2009-07-13 12:02:00,0.67308,0.67308,0.6729,0.6729,9600000.0
2009-07-13 12:03:00,0.67289,0.67289,0.67276,0.67279,51000000.0
2009-07-13 12:04:00,0.67283,0.67287,0.67279,0.67281,17600000.0
2009-07-13 12:05:00,0.6728,0.67297,0.6728,0.67292,28800000.0
2009-07-13 12:06:00,0.6727,0.6727,0.67262,0.67267,22400000.0
2009-07-13 12:07:00,0.67252,0.67252,0.67235,0.67235,14400000.0
2009-07-13 12:08:00,0.67242,0.67244,0.67239,0.67239,11200000.0
2009-07-13 12:09:00,0.67233,0.67233,0.67219,0.67219,12800000.0
2009-07-13 12:10:00,0.67223,0.67224,0.67215,0.67224,16000000.0
2009-07-13 12:11:00,0.67223,0.67247,0.67217,0.67247,33600000.0
2009-07-13 12:12:00,0.67256,0.6726,0.67256,0.6726,40000000.0
2009-07-13 12:13:00,0.67272,0.67278,0.67271,0.67278,17600000.0
2009-07-13 12:14:00,0.67281,0.67281,0.67265,0.67265,17600000.0
2009-07-13 12:15:00,0.67269,0.67275,0.67254,0.67257,35200000.0
2009-07-13 12:16:00,0.67269,0.67269,0.67265,0.67268,35000000.0
2009-07-13 12:17:00,0.67285,0.67302,0.67285,0.67302,48400000.0
2009-07-13 12:18:00,0.67309,0.67314,0.67305,0.67306,49600000.0
2009-07-13 12:19:00,0.67306,0.67316,0.67306,0.67316,36800000.0
2009-07-13 12:20:00,0.67336,0.67359,0.67336,0.67357,41600000.0
2009-07-13 12:21:00,0.67293,0.67352,0.67293,0.67352,64400000.0
2009-07-13 12:22:00,0.67349,0.67353,0.67345,0.67353,22400000.0
2009-07-13 12:23:00,0.67355,0.67357,0.67343,0.67357,28800000.0
2009-07-13 12:24:00,0.67358,0.67374,0.67347,0.67374,47400000.0
2009-07-13 12:25:00,0.6738,0.67402,0.6738,0.67402,25600000.0
2009-07-13 12:26:00,0.67402,0.67408,0.67402,0.67405,28800000.0
2009-07-13 12:27:00,0.67419,0.67427,0.67415,0.67416,45800000.0
2009-07-13 12:28:00,0.67402,0.67411,0.67398,0.67398,69800000.0
2009-07-13 12:29:00,0.67311,0.67443,0.67311,0.67314,80000000.0
2009-07-13 12:30:00,0.67283,0.67415,0.67258,0.67269,43600000.0
2009-07-13 12:31:00,0.67336,0.67336,0.67319,0.67323,68800000.0
2009-07-13 12:32:00,0.6731,0.67322,0.6731,0.67322,32000000.0
2009-07-13 12:33:00,0.67324,0.67324,0.6732,0.6732,33600000.0
2009-07-13 12:34:00,0.67329,0.67332,0.67313,0.67313,14400000.0
2009-07-13 12:35:00,0.67308,0.6732,0.67308,0.6732,25600000.0
2009-07-13 12:36:00,0.67305,0.67312,0.67288,0.67289,56400000.0
2009-07-13 12:37:00,0.67288,0.67292,0.67286,0.67287,32000000.0
2009-07-13 12:38:00,0.67281,0.67315,0.67281,0.67308,27200000.0
2009-07-13 12:39:00,0.67327,0.67339,0.67327,0.67338,24000000.0
2009-07-13 12:40:00,0.67338,0.67338,0.67331,0.67332,14400000.0
2009-07-13 12:41:00,0.67326,0.67326,0.67324,0.67326,9600000.0
2009-07-13 12:42:00,0.67307,0.67316,0.67306,0.67316,14400000.0
2009-07-13 12:43:00,0.67325,0.67326,0.67321,0.67324,11200000.0
2009-07-13 12:44:00,0.6732,0.6732,0.67307,0.67308,43200000.0
2009-07-13 12:45:00,0.67293,0.67304,0.67285,0.67304,43200000.0
2009-07-13 12:46:00,0.67306,0.67329,0.67306,0.67329,64000000.0
2009-07-13 12:47:00,0.67348,0.67377,0.67348,0.67377,29800000.0
2009-07-13 12:48:00,0.67375,0.67377,0.67346,0.67346,45800000.0
2009-07-13 12:49:00,0.67351,0.67351,0.6733,0.6733,43200000.0
2009-07-13 12:50:00,0.67325,0.67325,0.67309,0.67311,45600000.0
2009-07-13 12:51:00,0.673,0.67301,0.67291,0.67291,32800000.0
2009-07-13 12:52:00,0.67287,0.67287,0.67276,0.67277,25600000.0
2009-07-13 12:53:00,0.67268,0.67268,0.67262,0.67265,13800000.0
2009-07-13 12:54:00,0.67263,0.67267,0.67255,0.67267,38400000.0
2009-07-13 12:55:00,0.67268,0.67279,0.67264,0.67264,51200000.0
2009-07-13 12:56:00,0.67266,0.67272,0.67266,0.67269,32000000.0
2009-07-13 12:57:00,0.67272,0.67278,0.67258,0.67278,36800000.0
2009-07-13 12:58:00,0.67276,0.67276,0.67265,0.67268,21200000.0
2009-07-13 12:59:00,0.67262,0.67268,0.67262,0.67266,12800000.0
2009-07-13 13:00:00,0.67262,0.67262,0.67255,0.67255,11200000.0
2009-07-13 13:01:00,0.67251,0.67253,0.67237,0.67239,35200000.0
2009-07-13 13:02:00,0.67215,0.67226,0.67215,0.67226,19200000.0
2009-07-13 13:03:00,0.67226,0.67234,0.67224,0.67234,24000000.0
2009-07-13 13:04:00,0.67248,0.67275,0.67248,0.67275,12800000.0
2009-07-13 13:05:00,0.67275,0.67275,0.6726,0.67269,19200000.0
2009-07-13 13:06:00,0.6727,0.67277,0.67259,0.67261,20800000.0
2009-07-13 13:07:00,0.67267,0.6727,0.67264,0.6727,20800000.0
2009-07-13 13:08:00,0.67267,0.67267,0.6724,0.6725,33600000.0
2009-07-13 13:09:00,0.67248,0.67253,0.67237,0.67253,38400000.0
2009-07-13 13:10:00,0.6727,0.67271,0.67261,0.67271,44800000.0
2009-07-13 13:11:00,0.67263,0.67271,0.67244,0.67244,24000000.0
2009-07-13 13:12:00,0.67236,0.67237,0.67228,0.67228,12800000.0
2009-07-13 13:13:00,0.6721,0.67215,0.67191,0.67191,25600000.0
2009-07-13 13:14:00,0.67199,0.67214,0.67189,0.67214,44800000.0
2009-07-13 13:15:00,0.67226,0.67237,0.67216,0.67217,52800000.0
2009-07-13 13:16:00,0.67203,0.67218,0.67203,0.67217,30400000.0
2009-07-13 13:17:00,0.67213,0.6722,0.67186,0.6722,36800000.0
2009-07-13 13:18:00,0.67218,0.67246,0.67218,0.67246,67200000.0
2009-07-13 13:19:00,0.67247,0.67267,0.67247,0.67267,57600000.0
2009-07-13 13:20:00,0.6728,0.67306,0.6728,0.67295,12200000.0
2009-07-13 13:21:00,0.67308,0.67323,0.67308,0.67316,65600000.0
2009-07-13 13:22:00,0.67321,0.67321,0.67305,0.67311,52800000.0
2009-07-13 13:23:00,0.6732,0.67354,0.6732,0.67354,16000000.0
2009-07-13 13:24:00,0.67363,0.67367,0.67355,0.67367,35600000.0
2009-07-13 13:25:00,0.67371,0.67386,0.67363,0.67386,30400000.0
2009-07-13 13:26:00,0.67386,0.67396,0.67386,0.67389,30400000.0
2009-07-13 13:27:00,0.67385,0.67392,0.67383,0.67392,49600000.0
2009-07-13 13:28:00,0.67386,0.67403,0.67383,0.67383,57600000.0
2009-07-13 13:29:00,0.67379,0.67396,0.67377,0.67396,40000000.0
2009-07-13 13:30:00,0.67392,0.67392,0.67354,0.67359,11200000.0
2009-07-13 13:31:00,0.67349,0.67371,0.67342,0.67368,12800000.0
2009-07-13 13:32:00,0.67379,0.67384,0.67373,0.67374,41600000.0
2009-07-13 13:33:00,0.67383,0.67383,0.67355,0.67364,24000000.0
2009-07-13 13:34:00,0.67347,0.67347,0.6733,0.67332,57600000.0
2009-07-13 13:35:00,0.67326,0.6733,0.67321,0.67325,16000000.0
2009-07-13 13:36:00,0.67333,0.67346,0.67331,0.67342,46800000.0
2009-07-13 13:37:00,0.67342,0.67346,0.67336,0.67346,17600000.0
2009-07-13 13:38:00,0.67347,0.67347,0.67333,0.67347,43200000.0
2009-07-13 13:39:00,0.67335,0.6734,0.67331,0.67337,11600000.0
2009-07-13 13:40:00,0.67337,0.67346,0.67334,0.67338,49600000.0
2009-07-13 13:41:00,0.67346,0.67353,0.67346,0.67348,30400000.0
2009-07-13 13:42:00,0.67344,0.67352,0.67344,0.67349,37800000.0
2009-07-13 13:43:00,0.67343,0.67345,0.67332,0.67333,40400000.0
2009-07-13 13:44:00,0.67332,0.67359,0.67332,0.67351,27200000.0
2009-07-13 13:45:00,0.67357,0.67358,0.67354,0.67358,12800000.0
2009-07-13 13:46:00,0.67349,0.67349,0.67335,0.67341,12800000.0
2009-07-13 13:47:00,0.67338,0.6737,0.67338,0.6737,41600000.0
2009-07-13 13:48:00,0.67371,0.67382,0.67371,0.67381,12800000.0
2009-07-13 13:49:00,0.6736,0.67367,0.6736,0.6736,35200000.0
2009-07-13 13:50:00,0.67376,0.67397,0.67366,0.67397,37200000.0
2009-07-13 13:51:00,0.67391,0.67399,0.67391,0.67392,28800000.0
2009-07-13 13:52:00,0.67375,0.67386,0.6737,0.67383,36800000.0
2009-07-13 13:53:00,0.67372,0.67372,0.67326,0.67326,11200000.0
2009-07-13 13:54:00,0.67323,0.67323,0.67312,0.67321,37200000.0
2009-07-13 13:55:00,0.67319,0.6733,0.67313,0.67326,31400000.0
2009-07-13 13:56:00,0.67314,0.67328,0.67314,0.67328,19200000.0
2009-07-13 13:57:00,0.67331,0.6734,0.67331,0.6734,22400000.0
2009-07-13 13:58:00,0.67324,0.67326,0.67321,0.67321,41600000.0
2009-07-13 13:59:00,0.67328,0.67337,0.67328,0.67331,56000000.0
2009-07-13 14:00:00,0.67314,0.67328,0.6731,0.67328,28800000.0
2009-07-13 14:01:00,0.67344,0.6735,0.67342,0.67348,19200000.0
2009-07-13 14:02:00,0.67343,0.6735,0.67339,0.67349,38400000.0
2009-07-13 14:03:00,0.67351,0.67352,0.67341,0.67352,22400000.0
2009-07-13 14:04:00,0.67358,0.67377,0.67358,0.67377,20800000.0
2009-07-13 14:05:00,0.67381,0.67385,0.67378,0.67381,46400000.0
2009-07-13 14:06:00,0.67403,0.67428,0.67403,0.67423,28800000.0
2009-07-13 14:07:00,0.67427,0.67463,0.67425,0.67463,41600000.0
2009-07-13 14:08:00,0.67455,0.67458,0.67437,0.67447,28800000.0
2009-07-13 14:09:00,0.67469,0.67469,0.67459,0.67466,11600000.0
2009-07-13 14:10:00,0.67469,0.67473,0.67469,0.67473,28800000.0
2009-07-13 14:11:00,0.67486,0.67489,0.67477,0.67487,33600000.0
2009-07-13 14:12:00,0.67486,0.67492,0.67486,0.67487,16000000.0
2009-07-13 14:13:00,0.67481,0.67486,0.67475,0.67475,19200000.0
2009-07-13 14:14:00,0.67483,0.67507,0.67483,0.67507,24000000.0
2009-07-13 14:15:00,0.67508,0.67518,0.67506,0.67518,32000000.0
2009-07-13 14:16:00,0.6753,0.67537,0.67522,0.67536,30400000.0
2009-07-13 14:17:00,0.67539,0.67539,0.67516,0.67516,17600000.0
2009-07-13 14:18:00,0.6752,0.67524,0.67517,0.67517,17600000.0
2009-07-13 14:19:00,0.67504,0.67529,0.675,0.67529,43200000.0
2009-07-13 14:20:00,0.67565,0.67565,0.67546,0.67546,20200000.0
2009-07-13 14:21:00,0.67554,0.67559,0.67544,0.67558,33600000.0
2009-07-13 14:22:00,0.6756,0.6756,0.67554,0.67559,14400000.0
2009-07-13 14:23:00,0.67561,0.67563,0.67551,0.67562,29200000.0
2009-07-13 14:24:00,0.67559,0.67563,0.67556,0.67561,27200000.0
2009-07-13 14:25:00,0.67569,0.67584,0.67569,0.67569,33600000.0
2009-07-13 14:26:00,0.67582,0.67612,0.67582,0.67596,22400000.0
2009-07-13 14:27:00,0.67604,0.67613,0.67604,0.67613,14400000.0
2009-07-13 14:28:00,0.67596,0.67602,0.67596,0.67602,14400000.0
2009-07-13 14:29:00,0.67602,0.67602,0.67592,0.67595,19200000.0
2009-07-13 14:30:00,0.67592,0.67599,0.67592,0.67595,11200000.0
2009-07-13 14:31:00,0.67598,0.67599,0.67596,0.67598,11200000.0
2009-07-13 14:32:00,0.67604,0.67607,0.67595,0.67598,12800000.0
2009-07-13 14:33:00,0.67581,0.67596,0.67579,0.67579,14400000.0
2009-07-13 14:34:00,0.67598,0.67598,0.67587,0.67592,8000000.0
2009-07-13 14:35:00,0.67599,0.67599,0.67591,0.67595,8000000.0
2009-07-13 14:36:00,0.67605,0.67613,0.67599,0.67613,14400000.0
2009-07-13 14:37:00,0.67623,0.67636,0.67623,0.67636,17600000.0
2009-07-13 14:38:00,0.67632,0.67644,0.67632,0.67644,12800000.0
2009-07-13 14:39:00,0.67647,0.67659,0.67646,0.67659,14400000.0
2009-07-13 14:40:00,0.67649,0.67649,0.67639,0.67639,11200000.0
2009-07-13 14:41:00,0.67649,0.67698,0.67649,0.67698,11200000.0
2009-07-13 14:42:00,0.67711,0.67726,0.67711,0.67713,12800000.0
2009-07-13 14:43:00,0.67707,0.67711,0.67691,0.67693,12800000.0
2009-07-13 14:44:00,0.67694,0.67694,0.67684,0.67684,12800000.0
2009-07-13 14:45:00,0.67678,0.67685,0.6767,0.67678,11200000.0
2009-07-13 14:46:00,0.6767,0.6767,0.67651,0.67653,11200000.0
2009-07-13 14:47:00,0.67657,0.67657,0.67613,0.67613,12800000.0
2009-07-13 14:48:00,0.67594,0.67605,0.67584,0.67586,11200000.0
2009-07-13 14:49:00,0.67579,0.67586,0.67563,0.67579,11200000.0
2009-07-13 14:50:00,0.67609,0.67622,0.67596,0.67596,12800000.0
2009-07-13 14:51:00,0.67598,0.67641,0.67598,0.67641,8000000.0
2009-07-13 14:52:00,0.67642,0.67668,0.67639,0.67668,11200000.0
2009-07-13 14:53:00,0.67679,0.67713,0.67679,0.67713,16000000.0
2009-07-13 14:54:00,0.67758,0.67758,0.67748,0.67749,13200000.0
2009-07-13 14:55:00,0.67755,0.67755,0.67742,0.67742,11200000.0
2009-07-13 14:56:00,0.6776,0.67765,0.67758,0.67763,12800000.0
2009-07-13 14:57:00,0.6777,0.6777,0.67741,0.67754,16000000.0
2009-07-13 14:58:00,0.67742,0.6775,0.67739,0.67743,17600000.0
2009-07-13 14:59:00,0.67731,0.67755,0.67731,0.67752,16000000.0
2009-07-13 15:00:00,0.67754,0.67755,0.6773,0.67742,11200000.0
2009-07-13 15:01:00,0.67728,0.67741,0.67728,0.67728,11200000.0
2009-07-13 15:02:00,0.67738,0.67743,0.67642,0.67743,16000000.0
2009-07-13 15:03:00,0.67746,0.67759,0.67746,0.6775,12800000.0
2009-07-13 15:04:00,0.67754,0.67755,0.67748,0.67749,11200000.0
2009-07-13 15:05:00,0.67757,0.67767,0.67757,0.67759,11600000.0
2009-07-13 15:06:00,0.6777,0.6777,0.67695,0.67739,17600000.0
2009-07-13 15:07:00,0.67753,0.67753,0.67739,0.6774,8000000.0
2009-07-13 15:08:00,0.67723,0.67732,0.67722,0.67732,12800000.0
2009-07-13 15:09:00,0.67742,0.67757,0.67738,0.67749,17600000.0
2009-07-13 15:10:00,0.6776,0.6777,0.67756,0.67766,12200000.0
2009-07-13 15:11:00,0.6775,0.67766,0.67741,0.67742,16000000.0
2009-07-13 15:12:00,0.6774,0.67754,0.67739,0.67754,11200000.0
2009-07-13 15:13:00,0.67756,0.67765,0.67749,0.67749,11200000.0
2009-07-13 15:14:00,0.67739,0.67753,0.67736,0.67753,11200000.0
2009-07-13 15:15:00,0.67751,0.67772,0.67751,0.67767,12800000.0
2009-07-13 15:16:00,0.67772,0.67772,0.67746,0.67746,9600000.0
2009-07-13 15:17:00,0.67765,0.67771,0.67758,0.67771,11200000.0
2009-07-13 15:18:00,0.67771,0.6778,0.67762,0.67762,12800000.0
2009-07-13 15:19:00,0.6776,0.67769,0.6776,0.67767,14400000.0
2009-07-13 15:20:00,0.67767,0.67782,0.67759,0.67782,11200000.0
2009-07-13 15:21:00,0.6779,0.67798,0.67781,0.67798,12800000.0
2009-07-13 15:22:00,0.67773,0.67775,0.67764,0.67764,8000000.0
2009-07-13 15:23:00,0.6775,0.67761,0.67743,0.67743,18000000.0
2009-07-13 15:24:00,0.67741,0.67753,0.67741,0.67745,16400000.0
2009-07-13 15:25:00,0.67755,0.67774,0.67739,0.67774,8000000.0
2009-07-13 15:26:00,0.67789,0.67798,0.67783,0.67797,11200000.0
2009-07-13 15:27:00,0.67793,0.67796,0.67788,0.67788,12800000.0
2009-07-13 15:28:00,0.67801,0.67801,0.67792,0.67794,12200000.0
2009-07-13 15:29:00,0.67785,0.67787,0.67773,0.67773,12800000.0
2009-07-13 15:30:00,0.67771,0.6779,0.67769,0.67775,12800000.0
2009-07-13 15:31:00,0.67803,0.67803,0.67793,0.67793,9600000.0
2009-07-13 15:32:00,0.67792,0.67798,0.67783,0.67791,11200000.0
2009-07-13 15:33:00,0.67781,0.67793,0.67781,0.67785,11200000.0
2009-07-13 15:34:00,0.67795,0.67804,0.67785,0.67804,11200000.0
2009-07-13 15:35:00,0.67804,0.67804,0.67791,0.678,11200000.0
2009-07-13 15:36:00,0.67808,0.67884,0.67808,0.67884,12800000.0
2009-07-13 15:37:00,0.67933,0.67947,0.67925,0.67937,17600000.0
2009-07-13 15:38:00,0.67897,0.679,0.67892,0.67895,8000000.0
2009-07-13 15:39:00,0.67886,0.67886,0.67856,0.67856,14400000.0
2009-07-13 15:40:00,0.67852,0.67852,0.67836,0.67836,12800000.0
2009-07-13 15:41:00,0.67811,0.67822,0.67806,0.67822,12800000.0
2009-07-13 15:42:00,0.67854,0.67887,0.67854,0.67887,12800000.0
2009-07-13 15:43:00,0.67906,0.67909,0.67895,0.67897,16000000.0
2009-07-13 15:44:00,0.67868,0.67896,0.67868,0.67894,12800000.0
2009-07-13 15:45:00,0.67891,0.67904,0.67884,0.67887,16000000.0
2009-07-13 15:46:00,0.67899,0.67901,0.67882,0.67882,17600000.0
2009-07-13 15:47:00,0.67866,0.67892,0.67865,0.67892,11200000.0
2009-07-13 15:48:00,0.67897,0.67897,0.67856,0.67869,9600000.0
2009-07-13 15:49:00,0.67866,0.67884,0.67866,0.67883,16000000.0
2009-07-13 15:50:00,0.67874,0.67878,0.67861,0.67861,12800000.0
2009-07-13 15:51:00,0.67868,0.67877,0.67868,0.67872,16000000.0
2009-07-13 15:52:00,0.67885,0.67885,0.67854,0.67854,12800000.0
2009-07-13 15:53:00,0.67848,0.67848,0.67833,0.67838,16000000.0
2009-07-13 15:54:00,0.67839,0.67839,0.67798,0.67798,12800000.0
2009-07-13 15:55:00,0.67792,0.67796,0.6779,0.67791,11600000.0
2009-07-13 15:56:00,0.67785,0.67785,0.67766,0.67771,16000000.0
2009-07-13 15:57:00,0.67774,0.67787,0.67774,0.67787,12800000.0
2009-07-13 15:58:00,0.67801,0.67817,0.67801,0.67817,12800000.0
2009-07-13 15:59:00,0.67805,0.67805,0.67783,0.67787,17600000.0
2009-07-13 16:00:00,0.67801,0.67854,0.67801,0.67854,11200000.0
2009-07-13 16:01:00,0.6787,0.6787,0.67832,0.67832,17600000.0
2009-07-13 16:02:00,0.67833,0.67846,0.6783,0.67843,11200000.0
2009-07-13 16:03:00,0.67841,0.67885,0.67763,0.67885,12800000.0
2009-07-13 16:04:00,0.67893,0.67893,0.67819,0.67819,14400000.0
2009-07-13 16:05:00,0.67845,0.67878,0.67845,0.67878,12800000.0
2009-07-13 16:06:00,0.67895,0.67895,0.67877,0.67893,16000000.0
2009-07-13 16:07:00,0.67885,0.67888,0.6787,0.67888,12200000.0
2009-07-13 16:08:00,0.67901,0.67901,0.67881,0.67896,17600000.0
2009-07-13 16:09:00,0.67916,0.6792,0.6791,0.6791,12800000.0
2009-07-13 16:10:00,0.679,0.67909,0.67899,0.67905,14400000.0
2009-07-13 16:11:00,0.6792,0.6794,0.67917,0.6794,14400000.0
2009-07-13 16:12:00,0.6794,0.67946,0.6794,0.67946,8000000.0
2009-07-13 16:13:00,0.67926,0.67932,0.67913,0.67913,8000000.0
2009-07-13 16:14:00,0.67919,0.67947,0.67919,0.67947,11200000.0
2009-07-13 16:15:00,0.67949,0.67979,0.67949,0.67979,14400000.0
2009-07-13 16:16:00,0.67983,0.67987,0.67876,0.67987,12800000.0
2009-07-13 16:17:00,0.67969,0.67971,0.67958,0.67966,10600000.0
2009-07-13 16:18:00,0.67969,0.67973,0.67967,0.67967,11200000.0
2009-07-13 16:19:00,0.67976,0.67984,0.67968,0.67984,12800000.0
2009-07-13 16:20:00,0.67966,0.67974,0.67961,0.6797,16000000.0
2009-07-13 16:21:00,0.67971,0.67974,0.6797,0.6797,11200000.0
2009-07-13 16:22:00,0.67977,0.68012,0.67977,0.68007,12800000.0
2009-07-13 16:23:00,0.68,0.68002,0.67989,0.68,11200000.0
2009-07-13 16:24:00,0.68001,0.68005,0.67987,0.68005,17600000.0
2009-07-13 16:25:00,0.68002,0.68002,0.67989,0.67997,12800000.0
2009-07-13 16:26:00,0.67994,0.68037,0.67994,0.68037,17600000.0
2009-07-13 16:27:00,0.68029,0.68029,0.68008,0.68008,11200000.0
2009-07-13 16:28:00,0.67995,0.68001,0.67991,0.67999,18000000.0
2009-07-13 16:29:00,0.68006,0.68006,0.67991,0.67997,11200000.0
2009-07-13 16:30:00,0.68002,0.68018,0.68002,0.68005,12800000.0
2009-07-13 16:31:00,0.68031,0.68038,0.68026,0.68026,14400000.0
2009-07-13 16:32:00,0.68031,0.68052,0.68031,0.68052,12800000.0
2009-07-13 16:33:00,0.68058,0.68058,0.68049,0.68055,8000000.0
2009-07-13 16:34:00,0.68031,0.68031,0.6802,0.68027,11200000.0
2009-07-13 16:35:00,0.68025,0.68033,0.67997,0.67997,12800000.0
2009-07-13 16:36:00,0.68004,0.68017,0.68004,0.68017,17600000.0
2009-07-13 16:37:00,0.68028,0.68048,0.67966,0.68045,17600000.0
2009-07-13 16:38:00,0.68052,0.68097,0.68052,0.68097,12800000.0
2009-07-13 16:39:00,0.68093,0.68096,0.68067,0.68067,11200000.0
2009-07-13 16:40:00,0.68052,0.68052,0.68027,0.68051,14400000.0
2009-07-13 16:41:00,0.68073,0.68081,0.68052,0.68062,14400000.0
2009-07-13 16:42:00,0.68059,0.68074,0.68043,0.68047,12800000.0
2009-07-13 16:43:00,0.68034,0.68034,0.6801,0.6801,16000000.0
2009-07-13 16:44:00,0.6801,0.68022,0.68008,0.68009,12800000.0
2009-07-13 16:45:00,0.68001,0.68011,0.67989,0.67989,12800000.0
2009-07-13 16:46:00,0.67996,0.68018,0.67996,0.68016,11200000.0
2009-07-13 16:47:00,0.68023,0.68024,0.68008,0.68012,17600000.0
2009-07-13 16:48:00,0.68019,0.68023,0.68014,0.68021,17600000.0
2009-07-13 16:49:00,0.68022,0.68068,0.68022,0.68068,17600000.0
2009-07-13 16:50:00,0.68076,0.68079,0.68056,0.68063,11200000.0
2009-07-13 16:51:00,0.6804,0.68049,0.6804,0.68048,11200000.0
2009-07-13 16:52:00,0.68058,0.68075,0.68052,0.68052,12800000.0
2009-07-13 16:53:00,0.68069,0.68069,0.68059,0.68065,11200000.0
2009-07-13 16:54:00,0.68047,0.68102,0.68047,0.68102,11200000.0
2009-07-13 16:55:00,0.6813,0.68142,0.68117,0.68142,12800000.0
2009-07-13 16:56:00,0.68163,0.68182,0.68163,0.68164,11200000.0
2009-07-13 16:57:00,0.68174,0.68192,0.68174,0.68192,10600000.0
2009-07-13 16:58:00,0.68181,0.68181,0.68165,0.68181,16000000.0
2009-07-13 16:59:00,0.68195,0.68202,0.68173,0.68173,14400000.0
2009-07-13 17:00:00,0.68146,0.68149,0.68137,0.68137,17600000.0
2009-07-13 17:01:00,0.68132,0.68133,0.68122,0.68133,11200000.0
2009-07-13 17:02:00,0.68127,0.68127,0.68091,0.68091,8000000.0
2009-07-13 17:03:00,0.68119,0.68119,0.68103,0.68103,9600000.0
2009-07-13 17:04:00,0.68106,0.68113,0.68097,0.68113,12800000.0
2009-07-13 17:05:00,0.68094,0.68102,0.68085,0.68102,12800000.0
2009-07-13 17:06:00,0.68098,0.68124,0.68098,0.68098,11200000.0
2009-07-13 17:07:00,0.68116,0.68116,0.68095,0.68095,12800000.0
2009-07-13 17:08:00,0.68069,0.68082,0.68062,0.68082,12800000.0
2009-07-13 17:09:00,0.68088,0.68088,0.68069,0.68079,12800000.0
2009-07-13 17:10:00,0.68082,0.6809,0.68082,0.6809,16000000.0
2009-07-13 17:11:00,0.68099,0.68104,0.68081,0.68081,12200000.0
2009-07-13 17:12:00,0.68096,0.68106,0.68093,0.681,12800000.0
2009-07-13 17:13:00,0.68112,0.68129,0.68112,0.68128,12200000.0
2009-07-13 17:14:00,0.68113,0.68119,0.68101,0.68101,11200000.0
2009-07-13 17:15:00,0.68096,0.68103,0.68071,0.68071,14400000.0
2009-07-13 17:16:00,0.68073,0.68081,0.68073,0.68075,11200000.0
2009-07-13 17:17:00,0.68078,0.68078,0.68055,0.68055,14400000.0
2009-07-13 17:18:00,0.6807,0.68073,0.68051,0.68071,14400000.0
2009-07-13 17:19:00,0.6808,0.68094,0.68078,0.68086,12800000.0
2009-07-13 17:20:00,0.68104,0.68104,0.68092,0.68092,12800000.0
2009-07-13 17:21:00,0.68118,0.6812,0.68104,0.6812,11200000.0
2009-07-13 17:22:00,0.68125,0.68126,0.68116,0.68124,12800000.0
2009-07-13 17:23:00,0.68115,0.68115,0.68079,0.68099,12800000.0
2009-07-13 17:24:00,0.68104,0.68113,0.68098,0.68113,17600000.0
2009-07-13 17:25:00,0.68105,0.68105,0.68078,0.68078,11200000.0
2009-07-13 17:26:00,0.68084,0.68094,0.68076,0.68092,12800000.0
2009-07-13 17:27:00,0.68093,0.68109,0.68082,0.68098,12800000.0
2009-07-13 17:28:00,0.68108,0.68112,0.68101,0.68108,11200000.0
2009-07-13 17:29:00,0.68115,0.68142,0.68115,0.68142,11200000.0
2009-07-13 17:30:00,0.68152,0.6818,0.6815,0.6818,12800000.0
2009-07-13 17:31:00,0.6819,0.68206,0.68189,0.68206,17600000.0
2009-07-13 17:32:00,0.68195,0.68233,0.68193,0.68233,11200000.0
2009-07-13 17:33:00,0.68242,0.68249,0.68237,0.68243,11200000.0
2009-07-13 17:34:00,0.68246,0.68256,0.68246,0.68256,12800000.0
2009-07-13 17:35:00,0.68246,0.68282,0.68246,0.68278,11200000.0
2009-07-13 17:36:00,0.68322,0.68323,0.68308,0.68314,12800000.0
2009-07-13 17:37:00,0.68312,0.68312,0.68299,0.68309,16000000.0
2009-07-13 17:38:00,0.68292,0.68292,0.68264,0.68265,17600000.0
2009-07-13 17:39:00,0.68275,0.68275,0.68251,0.68251,11200000.0
2009-07-13 17:40:00,0.6825,0.68267,0.6825,0.68251,12800000.0
2009-07-13 17:41:00,0.68245,0.68254,0.68237,0.68237,12800000.0
2009-07-13 17:42:00,0.68241,0.68244,0.68234,0.68244,12800000.0
2009-07-13 17:43:00,0.68248,0.68255,0.68242,0.68255,17600000.0
2009-07-13 17:44:00,0.6825,0.68252,0.68237,0.68239,16000000.0
2009-07-13 17:45:00,0.68273,0.68277,0.68264,0.68274,14400000.0
2009-07-13 17:46:00,0.68268,0.68279,0.68261,0.68261,12800000.0
2009-07-13 17:47:00,0.68224,0.68249,0.68224,0.68231,11200000.0
2009-07-13 17:48:00,0.68275,0.68276,0.68262,0.68263,17600000.0
2009-07-13 17:49:00,0.68261,0.68279,0.68261,0.68268,12800000.0
2009-07-13 17:50:00,0.68278,0.68314,0.68269,0.68314,12800000.0
2009-07-13 17:51:00,0.6832,0.68341,0.68315,0.68341,11200000.0
2009-07-13 17:52:00,0.68369,0.6838,0.68367,0.68368,12800000.0
2009-07-13 17:53:00,0.68375,0.68378,0.68373,0.68375,11200000.0
2009-07-13 17:54:00,0.68367,0.68367,0.68332,0.68339,16000000.0
2009-07-13 17:55:00,0.6835,0.6835,0.68324,0.68324,11200000.0
2009-07-13 17:56:00,0.68318,0.68346,0.68318,0.68346,17600000.0
2009-07-13 17:57:00,0.68348,0.68359,0.68348,0.68352,11200000.0
2009-07-13 17:58:00,0.68356,0.68356,0.68338,0.68338,11200000.0
2009-07-13 17:59:00,0.68336,0.68348,0.6833,0.68348,11600000.0
2009-07-13 18:00:00,0.68379,0.68439,0.68352,0.68439,11600000.0
2009-07-13 18:01:00,0.68442,0.68442,0.68414,0.68414,16000000.0
2009-07-13 18:02:00,0.68419,0.68432,0.6841,0.68432,16000000.0
2009-07-13 18:03:00,0.68423,0.68433,0.68421,0.68433,12800000.0
2009-07-13 18:04:00,0.68421,0.68421,0.68393,0.68393,12800000.0
2009-07-13 18:05:00,0.68367,0.68375,0.68366,0.68366,17600000.0
2009-07-13 18:06:00,0.68366,0.68376,0.6836,0.6836,10600000.0
2009-07-13 18:07:00,0.68343,0.6835,0.68337,0.68337,11200000.0
2009-07-13 18:08:00,0.68338,0.68338,0.68319,0.6832,14400000.0
2009-07-13 18:09:00,0.68291,0.68291,0.6824,0.68272,12800000.0
2009-07-13 18:10:00,0.68299,0.68299,0.68287,0.68287,11200000.0
2009-07-13 18:11:00,0.68282,0.68282,0.68245,0.68245,12800000.0
2009-07-13 18:12:00,0.68259,0.68267,0.68258,0.68267,11200000.0
2009-07-13 18:13:00,0.68269,0.68269,0.68238,0.68238,11200000.0
2009-07-13 18:14:00,0.68245,0.68245,0.6823,0.6823,11200000.0
2009-07-13 18:15:00,0.68237,0.68245,0.68229,0.68236,11200000.0
2009-07-13 18:16:00,0.68251,0.68256,0.68248,0.68256,14400000.0
2009-07-13 18:17:00,0.68246,0.68246,0.68221,0.68221,16000000.0
2009-07-13 18:18:00,0.68228,0.68228,0.6822,0.68224,11200000.0
2009-07-13 18:19:00,0.68223,0.68227,0.68214,0.68225,11200000.0
2009-07-13 18:20:00,0.68199,0.68199,0.68183,0.6819,9600000.0
2009-07-13 18:21:00,0.68212,0.68215,0.68209,0.68209,12800000.0
2009-07-13 18:22:00,0.68204,0.68204,0.68188,0.68188,11200000.0
2009-07-13 18:23:00,0.68197,0.68197,0.6818,0.68184,12800000.0
2009-07-13 18:24:00,0.68184,0.68186,0.68179,0.68183,10600000.0
2009-07-13 18:25:00,0.68186,0.68193,0.68169,0.68192,17600000.0
2009-07-13 18:26:00,0.68158,0.68178,0.68155,0.68162,17000000.0
2009-07-13 18:27:00,0.68126,0.68166,0.68126,0.68156,14400000.0
2009-07-13 18:28:00,0.68188,0.68198,0.68098,0.68187,12200000.0
2009-07-13 18:29:00,0.68179,0.68188,0.68179,0.68188,12800000.0
2009-07-13 18:30:00,0.68177,0.68177,0.68168,0.68177,12800000.0
2009-07-13 18:31:00,0.68183,0.68197,0.68183,0.68187,15400000.0
2009-07-13 18:32:00,0.68185,0.68192,0.68177,0.68184,12800000.0
2009-07-13 18:33:00,0.68186,0.68198,0.68185,0.68193,11200000.0
2009-07-13 18:34:00,0.6819,0.6819,0.6817,0.6817,8000000.0
2009-07-13 18:35:00,0.68176,0.68178,0.68161,0.68169,11200000.0
2009-07-13 18:36:00,0.68156,0.68164,0.6815,0.68164,17600000.0
2009-07-13 18:37:00,0.68167,0.68172,0.68149,0.68172,14400000.0
2009-07-13 18:38:00,0.6818,0.6819,0.68173,0.6819,14400000.0
2009-07-13 18:39:00,0.6817,0.68179,0.68164,0.68179,11200000.0
2009-07-13 18:40:00,0.68187,0.68198,0.68187,0.68198,12800000.0
2009-07-13 18:41:00,0.6822,0.6822,0.68196,0.68216,16000000.0
2009-07-13 18:42:00,0.68221,0.68248,0.68221,0.68241,17600000.0
2009-07-13 18:43:00,0.68241,0.68246,0.6824,0.68246,11200000.0
2009-07-13 18:44:00,0.68242,0.68248,0.68242,0.68243,16000000.0
2009-07-13 18:45:00,0.6824,0.68243,0.68231,0.68242,12800000.0
2009-07-13 18:46:00,0.68226,0.68248,0.68226,0.68248,12800000.0
2009-07-13 18:47:00,0.68248,0.68272,0.68248,0.68272,14400000.0
2009-07-13 18:48:00,0.68272,0.68281,0.6827,0.68281,11200000.0
2009-07-13 18:49:00,0.68296,0.68296,0.68259,0.68262,12800000.0
2009-07-13 18:50:00,0.68258,0.68258,0.68241,0.68257,17600000.0
2009-07-13 18:51:00,0.68277,0.68305,0.68272,0.68305,14400000.0
2009-07-13 18:52:00,0.68307,0.68319,0.68301,0.6831,12800000.0
2009-07-13 18:53:00,0.68304,0.68304,0.6829,0.68304,17600000.0
2009-07-13 18:54:00,0.68294,0.68294,0.68267,0.68272,17600000.0
2009-07-13 18:55:00,0.68292,0.68292,0.68272,0.68272,11200000.0
2009-07-13 18:56:00,0.68266,0.68272,0.68258,0.6827,14800000.0
2009-07-13 18:57:00,0.68279,0.68279,0.6827,0.6827,8000000.0
2009-07-13 18:58:00,0.68275,0.68275,0.68264,0.68269,12800000.0
2009-07-13 18:59:00,0.68269,0.68283,0.68256,0.68283,13200000.0
2009-07-13 19:00:00,0.68272,0.68272,0.68249,0.68249,8000000.0
2009-07-13 19:01:00,0.68258,0.68258,0.68241,0.68241,11200000.0
2009-07-13 19:02:00,0.68244,0.68255,0.68244,0.68253,11200000.0
2009-07-13 19:03:00,0.68265,0.68288,0.68265,0.68288,14400000.0
2009-07-13 19:04:00,0.68278,0.68291,0.68275,0.68291,14400000.0
2009-07-13 19:05:00,0.68294,0.68299,0.68276,0.68276,11200000.0
2009-07-13 19:06:00,0.68279,0.68288,0.68279,0.68282,14400000.0
2009-07-13 19:07:00,0.68282,0.68289,0.68282,0.68283,9600000.0
2009-07-13 19:08:00,0.68282,0.68291,0.6828,0.68291,8000000.0
2009-07-13 19:09:00,0.68296,0.68298,0.68275,0.68293,12800000.0
2009-07-13 19:10:00,0.68281,0.683,0.68281,0.68292,14400000.0
2009-07-13 19:11:00,0.68316,0.68319,0.68312,0.68317,12800000.0
2009-07-13 19:12:00,0.68306,0.68306,0.68274,0.68274,16000000.0
2009-07-13 19:13:00,0.6829,0.683,0.6829,0.68294,12800000.0
2009-07-13 19:14:00,0.68299,0.68304,0.68294,0.68297,11200000.0
2009-07-13 19:15:00,0.68293,0.68293,0.68282,0.68282,11200000.0
2009-07-13 19:16:00,0.68279,0.68293,0.68278,0.68288,11200000.0
2009-07-13 19:17:00,0.68286,0.68294,0.68197,0.68283,12800000.0
2009-07-13 19:18:00,0.68279,0.68293,0.68275,0.68292,11200000.0
2009-07-13 19:19:00,0.68297,0.6831,0.68297,0.6831,11200000.0
2009-07-13 19:20:00,0.6831,0.68319,0.68303,0.68316,11200000.0
2009-07-13 19:21:00,0.68301,0.68318,0.68298,0.68318,11200000.0
2009-07-13 19:22:00,0.68318,0.68329,0.68314,0.68316,11200000.0
2009-07-13 19:23:00,0.68312,0.68321,0.68312,0.6832,11200000.0
2009-07-13 19:24:00,0.68322,0.68337,0.68322,0.68337,11200000.0
2009-07-13 19:25:00,0.68352,0.68355,0.68343,0.68349,13200000.0
2009-07-13 19:26:00,0.68352,0.68352,0.68343,0.68344,16000000.0
2009-07-13 19:27:00,0.68334,0.68353,0.68332,0.68353,11200000.0
2009-07-13 19:28:00,0.68355,0.68378,0.68352,0.68378,16000000.0
2009-07-13 19:29:00,0.68374,0.68381,0.68374,0.68381,9600000.0
2009-07-13 19:30:00,0.68376,0.68388,0.68351,0.68358,12800000.0
2009-07-13 19:31:00,0.68393,0.68393,0.68374,0.6839,16000000.0
2009-07-13 19:32:00,0.68392,0.68395,0.68384,0.68391,11200000.0
2009-07-13 19:33:00,0.68389,0.6839,0.68381,0.68381,16000000.0
2009-07-13 19:34:00,0.68389,0.68395,0.68385,0.68385,14400000.0
2009-07-13 19:35:00,0.6835,0.68365,0.68342,0.68358,12800000.0
2009-07-13 19:36:00,0.68359,0.68364,0.68353,0.68364,18000000.0
2009-07-13 19:37:00,0.68354,0.68354,0.68329,0.68329,12800000.0
2009-07-13 19:38:00,0.68327,0.6833,0.68313,0.68324,11200000.0
2009-07-13 19:39:00,0.68319,0.68324,0.68318,0.68321,11200000.0
2009-07-13 19:40:00,0.68321,0.68321,0.68307,0.6832,12800000.0
2009-07-13 19:41:00,0.68312,0.68328,0.68312,0.68314,12800000.0
2009-07-13 19:42:00,0.68327,0.68336,0.68323,0.68329,11200000.0
2009-07-13 19:43:00,0.68318,0.68326,0.68316,0.68316,12800000.0
2009-07-13 19:44:00,0.68316,0.68319,0.68304,0.68308,12800000.0
2009-07-13 19:45:00,0.68309,0.68311,0.68303,0.68308,11200000.0
2009-07-13 19:46:00,0.68304,0.68314,0.68291,0.68291,14400000.0
2009-07-13 19:47:00,0.68312,0.68321,0.68289,0.68289,16000000.0
2009-07-13 19:48:00,0.68309,0.68325,0.68308,0.6832,11200000.0
2009-07-13 19:49:00,0.68316,0.6835,0.68316,0.6835,11200000.0
2009-07-13 19:50:00,0.68323,0.6833,0.68292,0.68292,12800000.0
2009-07-13 19:51:00,0.68342,0.68342,0.68329,0.68329,9600000.0
2009-07-13 19:52:00,0.68327,0.68337,0.6832,0.68337,16000000.0
2009-07-13 19:53:00,0.68339,0.68339,0.68321,0.68321,12800000.0
2009-07-13 19:54:00,0.68253,0.68311,0.68253,0.68311,17600000.0
2009-07-13 19:55:00,0.68354,0.68373,0.6835,0.68373,17600000.0
2009-07-13 19:56:00,0.68374,0.68374,0.68355,0.68363,11200000.0
2009-07-13 19:57:00,0.68336,0.68368,0.68336,0.68366,12800000.0
2009-07-13 19:58:00,0.6838,0.68388,0.68374,0.68382,12800000.0
2009-07-13 19:59:00,0.68368,0.68377,0.68357,0.68377,14400000.0
2009-07-13 20:00:00,0.6837,0.68374,0.68361,0.68369,12800000.0
2009-07-13 20:01:00,0.68378,0.68393,0.6837,0.68393,10600000.0
2009-07-13 20:02:00,0.68387,0.68387,0.68363,0.68363,8000000.0
2009-07-13 20:03:00,0.68368,0.68374,0.6836,0.68367,11200000.0
2009-07-13 20:04:00,0.68356,0.68367,0.68337,0.68356,12800000.0
2009-07-13 20:05:00,0.68376,0.68376,0.68341,0.68367,12800000.0
2009-07-13 20:06:00,0.68371,0.68371,0.68359,0.68369,8000000.0
2009-07-13 20:07:00,0.68374,0.68376,0.68357,0.68376,14400000.0
2009-07-13 20:08:00,0.68383,0.68385,0.6837,0.68377,10600000.0
2009-07-13 20:09:00,0.68382,0.6839,0.68381,0.68383,10600000.0
2009-07-13 20:10:00,0.68373,0.68374,0.68364,0.68368,14400000.0
2009-07-13 20:11:00,0.68363,0.68376,0.68363,0.68373,16000000.0
2009-07-13 20:12:00,0.68353,0.68354,0.68341,0.68345,16000000.0
2009-07-13 20:13:00,0.68353,0.68354,0.68343,0.68343,11200000.0
2009-07-13 20:14:00,0.68347,0.68347,0.68332,0.68332,9600000.0
2009-07-13 20:15:00,0.6833,0.68346,0.6833,0.6834,12800000.0
2009-07-13 20:16:00,0.68338,0.68343,0.68333,0.68333,12800000.0
2009-07-13 20:17:00,0.68341,0.68351,0.68341,0.68351,11200000.0
2009-07-13 20:18:00,0.68353,0.68358,0.68353,0.68354,9600000.0
2009-07-13 20:19:00,0.68364,0.68364,0.68357,0.68357,17600000.0
2009-07-13 20:20:00,0.68341,0.68352,0.68341,0.68343,11200000.0
2009-07-13 20:21:00,0.68366,0.68378,0.68366,0.68378,11200000.0
2009-07-13 20:22:00,0.68382,0.68384,0.68359,0.68384,17600000.0
2009-07-13 20:23:00,0.68376,0.68395,0.68376,0.68395,4800000.0
2009-07-13 20:24:00,0.68409,0.68431,0.68409,0.68412,12800000.0
2009-07-13 20:25:00,0.6843,0.68452,0.6843,0.68452,17600000.0
2009-07-13 20:26:00,0.68443,0.68469,0.68443,0.68469,12800000.0
2009-07-13 20:27:00,0.68467,0.68467,0.6844,0.6844,8000000.0
2009-07-13 20:28:00,0.68455,0.68491,0.68455,0.68478,12800000.0
2009-07-13 20:29:00,0.6848,0.6848,0.68467,0.68467,12800000.0
2009-07-13 20:30:00,0.68455,0.6847,0.68455,0.6847,12800000.0
2009-07-13 20:31:00,0.6844,0.6844,0.68342,0.68424,12800000.0
2009-07-13 20:32:00,0.68464,0.68468,0.68436,0.68463,16000000.0
2009-07-13 20:33:00,0.68468,0.68468,0.6846,0.68463,12800000.0
2009-07-13 20:34:00,0.68462,0.68462,0.68448,0.68453,17600000.0
2009-07-13 20:35:00,0.6844,0.68452,0.68437,0.68437,11200000.0
2009-07-13 20:36:00,0.68454,0.68458,0.68452,0.68458,12800000.0
2009-07-13 20:37:00,0.68464,0.68474,0.68464,0.68469,12800000.0
2009-07-13 20:38:00,0.68484,0.68484,0.68469,0.68475,12800000.0
2009-07-13 20:39:00,0.6846,0.68478,0.6846,0.68471,11200000.0
2009-07-13 20:40:00,0.68487,0.68487,0.68478,0.68482,12800000.0
2009-07-13 20:41:00,0.68472,0.68472,0.68435,0.68435,17600000.0
2009-07-13 20:42:00,0.68384,0.6844,0.68384,0.6844,14400000.0
2009-07-13 20:43:00,0.68443,0.68444,0.68429,0.68429,12800000.0
2009-07-13 20:44:00,0.68427,0.68433,0.68427,0.6843,12800000.0
2009-07-13 20:45:00,0.68424,0.68435,0.68424,0.68435,11200000.0
2009-07-13 20:46:00,0.68451,0.68461,0.68451,0.68458,11200000.0
2009-07-13 20:47:00,0.68462,0.68462,0.68446,0.68447,16000000.0
2009-07-13 20:48:00,0.68455,0.68457,0.68449,0.68452,16000000.0
2009-07-13 20:49:00,0.68447,0.68447,0.68436,0.68438,14800000.0
2009-07-13 20:50:00,0.68434,0.68484,0.68434,0.68475,12800000.0
2009-07-13 20:51:00,0.68479,0.68479,0.68455,0.68455,12800000.0
2009-07-13 20:52:00,0.68444,0.68446,0.68435,0.6844,11200000.0
2009-07-13 20:53:00,0.68438,0.68438,0.68424,0.68429,13200000.0
2009-07-13 20:54:00,0.68431,0.68439,0.68426,0.68439,9600000.0
2009-07-13 20:55:00,0.68433,0.68433,0.68424,0.68426,12800000.0
2009-07-13 20:56:00,0.68406,0.68406,0.68391,0.68391,11200000.0
2009-07-13 20:57:00,0.684,0.68408,0.684,0.68407,11200000.0
2009-07-13 20:58:00,0.68407,0.68408,0.68384,0.6839,9600000.0
2009-07-13 20:59:00,0.68389,0.68421,0.68389,0.68421,12800000.0
2009-07-13 21:00:00,0.68421,0.68422,0.68409,0.6841,16000000.0
2009-07-13 21:01:00,0.6839,0.68397,0.68375,0.68393,16000000.0
2009-07-13 21:02:00,0.68405,0.68409,0.68397,0.68409,17600000.0
2009-07-13 21:03:00,0.68407,0.68408,0.68405,0.68405,11200000.0
2009-07-13 21:04:00,0.68378,0.68391,0.68377,0.68377,9600000.0
2009-07-13 21:05:00,0.68404,0.68408,0.68401,0.68401,12800000.0
2009-07-13 21:06:00,0.68339,0.6838,0.68339,0.6838,11200000.0
2009-07-13 21:07:00,0.68408,0.68408,0.68399,0.68401,9600000.0
2009-07-13 21:08:00,0.68417,0.68417,0.68403,0.68415,12800000.0
2009-07-13 21:09:00,0.68356,0.68401,0.68356,0.68387,16000000.0
2009-07-13 21:10:00,0.68417,0.68445,0.68415,0.68445,11200000.0
2009-07-13 21:11:00,0.68462,0.68462,0.6845,0.68458,11200000.0
2009-07-13 21:12:00,0.68452,0.68452,0.68421,0.68424,14800000.0
2009-07-13 21:13:00,0.68412,0.68424,0.6841,0.68415,12800000.0
2009-07-13 21:14:00,0.6843,0.68447,0.68428,0.68447,9600000.0
2009-07-13 21:15:00,0.6846,0.68466,0.68459,0.68459,9600000.0
2009-07-13 21:16:00,0.68465,0.68465,0.68443,0.68448,17600000.0
2009-07-13 21:17:00,0.6846,0.6846,0.68451,0.68452,8000000.0
2009-07-13 21:18:00,0.68449,0.6846,0.68449,0.6846,17600000.0
2009-07-13 21:19:00,0.68426,0.68453,0.68426,0.68453,16000000.0
2009-07-13 21:20:00,0.68445,0.68454,0.68434,0.68445,14400000.0
2009-07-13 21:21:00,0.6844,0.68449,0.68421,0.68448,14400000.0
2009-07-13 21:22:00,0.68442,0.68445,0.68427,0.68441,11200000.0
2009-07-13 21:23:00,0.6843,0.68446,0.68429,0.68443,11200000.0
2009-07-13 21:24:00,0.68442,0.68446,0.68436,0.68436,17600000.0
2009-07-13 21:25:00,0.68422,0.68447,0.68422,0.68443,10600000.0
2009-07-13 21:26:00,0.68442,0.68442,0.68428,0.68434,14400000.0
2009-07-13 21:27:00,0.68443,0.6845,0.68436,0.68442,17600000.0
2009-07-13 21:28:00,0.68433,0.6844,0.68424,0.68433,17000000.0
2009-07-13 21:29:00,0.68432,0.68436,0.68428,0.68435,16000000.0
2009-07-13 21:30:00,0.68436,0.68437,0.68424,0.68428,11200000.0
2009-07-13 21:31:00,0.68417,0.68426,0.68409,0.68419,11200000.0
2009-07-13 21:32:00,0.68412,0.68419,0.68405,0.68419,11200000.0
2009-07-13 21:33:00,0.68413,0.68424,0.68413,0.68422,8000000.0
2009-07-13 21:34:00,0.68441,0.68442,0.68341,0.68438,12800000.0
2009-07-13 21:35:00,0.68436,0.68436,0.68415,0.68432,12800000.0
2009-07-13 21:36:00,0.68364,0.68407,0.68364,0.68401,12800000.0
2009-07-13 21:37:00,0.68429,0.68442,0.68429,0.68434,16000000.0
2009-07-13 21:38:00,0.68449,0.68454,0.68442,0.68448,11200000.0
2009-07-13 21:39:00,0.6844,0.6844,0.68429,0.68431,13800000.0
2009-07-13 21:40:00,0.68424,0.68449,0.68421,0.68446,14400000.0
2009-07-13 21:41:00,0.68438,0.68438,0.68417,0.68431,12800000.0
2009-07-13 21:42:00,0.68445,0.68451,0.68435,0.68435,11200000.0
2009-07-13 21:43:00,0.68459,0.68499,0.68459,0.68499,12800000.0
2009-07-13 21:44:00,0.68483,0.68483,0.68473,0.68474,12800000.0
2009-07-13 21:45:00,0.68471,0.6848,0.68471,0.6848,11200000.0
2009-07-13 21:46:00,0.68466,0.68468,0.68456,0.68458,12800000.0
2009-07-13 21:47:00,0.68448,0.68464,0.68448,0.68454,16000000.0
2009-07-13 21:48:00,0.68446,0.68462,0.68442,0.68462,12800000.0
2009-07-13 21:49:00,0.68471,0.68473,0.68465,0.68468,12800000.0
2009-07-13 21:50:00,0.68478,0.68488,0.68476,0.68485,12800000.0
2009-07-13 21:51:00,0.68481,0.68482,0.68477,0.68481,8000000.0
2009-07-13 21:52:00,0.68474,0.68475,0.68448,0.68466,16000000.0
2009-07-13 21:53:00,0.68473,0.68485,0.68473,0.68473,9600000.0
2009-07-13 21:54:00,0.68486,0.68496,0.68482,0.68496,14400000.0
2009-07-13 21:55:00,0.685,0.685,0.68477,0.68495,13200000.0
2009-07-13 21:56:00,0.685,0.685,0.68488,0.68488,14400000.0
2009-07-13 21:57:00,0.6848,0.68503,0.6848,0.68503,11200000.0
2009-07-13 21:58:00,0.68494,0.68494,0.68472,0.68472,14400000.0
2009-07-13 21:59:00,0.68471,0.68471,0.68458,0.68458,9600000.0
2009-07-13 22:00:00,0.68454,0.68467,0.68439,0.68467,16000000.0
2009-07-13 22:01:00,0.68425,0.68455,0.68425,0.6844,9600000.0
2009-07-13 22:02:00,0.68469,0.68475,0.68465,0.68465,17600000.0
2009-07-13 22:03:00,0.68461,0.68468,0.68458,0.68461,17600000.0
2009-07-13 22:04:00,0.68476,0.68481,0.68472,0.68481,16000000.0
2009-07-13 22:05:00,0.68454,0.68477,0.68454,0.68463,16400000.0
2009-07-13 22:06:00,0.68482,0.68503,0.68482,0.685,12800000.0
2009-07-13 22:07:00,0.68501,0.68506,0.685,0.68506,8000000.0
2009-07-13 22:08:00,0.68504,0.68504,0.6849,0.6849,14400000.0
2009-07-13 22:09:00,0.68487,0.68487,0.68475,0.68484,11200000.0
2009-07-13 22:10:00,0.6846,0.68479,0.6846,0.68479,11200000.0
2009-07-13 22:11:00,0.6848,0.68481,0.68465,0.68471,11200000.0
2009-07-13 22:12:00,0.68465,0.68468,0.68457,0.68468,11200000.0
2009-07-13 22:13:00,0.68461,0.68478,0.6846,0.68478,12800000.0
2009-07-13 22:14:00,0.68448,0.6846,0.68441,0.6846,12800000.0
2009-07-13 22:15:00,0.68475,0.68475,0.68452,0.68452,11200000.0
2009-07-13 22:16:00,0.68422,0.68435,0.68422,0.68435,8000000.0
2009-07-13 22:17:00,0.68442,0.6846,0.68442,0.68458,12200000.0
2009-07-13 22:18:00,0.68451,0.68451,0.68436,0.68447,16000000.0
2009-07-13 22:19:00,0.68432,0.68432,0.68424,0.68427,11200000.0
2009-07-13 22:20:00,0.68424,0.68431,0.68422,0.6843,11200000.0
2009-07-13 22:21:00,0.68411,0.68416,0.68404,0.68412,12800000.0
2009-07-13 22:22:00,0.68401,0.68421,0.68401,0.68421,16000000.0
2009-07-13 22:23:00,0.68425,0.68433,0.68423,0.68433,16000000.0
2009-07-13 22:24:00,0.68428,0.68429,0.68418,0.68425,10600000.0
2009-07-13 22:25:00,0.68425,0.68433,0.68425,0.68433,17600000.0
2009-07-13 22:26:00,0.68429,0.68436,0.68425,0.68425,16000000.0
2009-07-13 22:27:00,0.68424,0.68439,0.68422,0.68432,11200000.0
2009-07-13 22:28:00,0.68445,0.68466,0.68445,0.68466,11200000.0
2009-07-13 22:29:00,0.6847,0.68474,0.68448,0.68465,12800000.0
2009-07-13 22:30:00,0.68462,0.68474,0.68459,0.68474,8000000.0
2009-07-13 22:31:00,0.68485,0.68485,0.68474,0.68474,14400000.0
2009-07-13 22:32:00,0.68471,0.68475,0.68459,0.68472,14400000.0
2009-07-13 22:33:00,0.68468,0.68473,0.68457,0.68457,12800000.0
2009-07-13 22:34:00,0.6845,0.68456,0.68445,0.68445,16000000.0
2009-07-13 22:35:00,0.6845,0.68457,0.68449,0.68457,11200000.0
2009-07-13 22:36:00,0.68438,0.68455,0.68431,0.68431,11200000.0
2009-07-13 22:37:00,0.68454,0.68456,0.68451,0.68456,12800000.0
2009-07-13 22:38:00,0.68455,0.68455,0.68428,0.68428,8000000.0
2009-07-13 22:39:00,0.6843,0.68459,0.68424,0.68459,12800000.0
2009-07-13 22:40:00,0.68465,0.68465,0.68437,0.68437,8000000.0
2009-07-13 22:41:00,0.6844,0.68459,0.6844,0.68458,11200000.0
2009-07-13 22:42:00,0.68448,0.68448,0.68421,0.68421,9600000.0
2009-07-13 22:43:00,0.68411,0.68412,0.68387,0.68387,11200000.0
2009-07-13 22:44:00,0.68434,0.68434,0.68428,0.68428,11200000.0
2009-07-13 22:45:00,0.68422,0.6843,0.68415,0.6842,12800000.0
2009-07-13 22:46:00,0.68414,0.68417,0.68407,0.68411,16000000.0
2009-07-13 22:47:00,0.68417,0.68417,0.68392,0.68392,9600000.0
2009-07-13 22:48:00,0.68407,0.68414,0.68404,0.68414,9600000.0
2009-07-13 22:49:00,0.68417,0.6842,0.6841,0.6841,17600000.0
2009-07-13 22:50:00,0.68403,0.68413,0.68403,0.68413,14400000.0
2009-07-13 22:51:00,0.68354,0.68387,0.68354,0.68387,11200000.0
2009-07-13 22:52:00,0.6841,0.68419,0.68408,0.68414,16000000.0
2009-07-13 22:53:00,0.6842,0.68429,0.68419,0.68429,16000000.0
2009-07-13 22:54:00,0.68435,0.68435,0.68419,0.68425,11200000.0
2009-07-13 22:55:00,0.68431,0.68437,0.68411,0.68436,11200000.0
2009-07-13 22:56:00,0.68447,0.68457,0.68446,0.68447,17600000.0
2009-07-13 22:57:00,0.68433,0.68446,0.68428,0.68446,12800000.0
2009-07-13 22:58:00,0.68435,0.68435,0.68427,0.68427,12800000.0
2009-07-13 22:59:00,0.68403,0.68415,0.68399,0.68415,12800000.0
2009-07-13 23:00:00,0.68431,0.68433,0.68407,0.6843,9600000.0
2009-07-13 23:01:00,0.6847,0.6847,0.68443,0.68443,7400000.0
2009-07-13 23:02:00,0.68428,0.68443,0.68428,0.68429,11200000.0
2009-07-13 23:03:00,0.68443,0.68446,0.6843,0.6844,17000000.0
2009-07-13 23:04:00,0.68429,0.68433,0.68419,0.68433,11200000.0
2009-07-13 23:05:00,0.68429,0.68444,0.68429,0.68438,9600000.0
2009-07-13 23:06:00,0.68433,0.68443,0.6843,0.68437,12800000.0
2009-07-13 23:07:00,0.68435,0.68435,0.68409,0.68435,14400000.0
2009-07-13 23:08:00,0.6839,0.68423,0.68385,0.68385,9600000.0
2009-07-13 23:09:00,0.6842,0.6842,0.68415,0.6842,16000000.0
2009-07-13 23:10:00,0.68432,0.68437,0.68422,0.68437,16400000.0
2009-07-13 23:11:00,0.68412,0.6843,0.68392,0.6843,17600000.0
2009-07-13 23:12:00,0.6844,0.6844,0.68431,0.68437,16000000.0
2009-07-13 23:13:00,0.68442,0.68447,0.68439,0.68447,11200000.0
2009-07-13 23:14:00,0.68437,0.68437,0.68401,0.68423,11200000.0
2009-07-13 23:15:00,0.68407,0.6844,0.68407,0.6842,11200000.0
2009-07-13 23:16:00,0.6844,0.6844,0.68432,0.6844,14400000.0
2009-07-13 23:17:00,0.68436,0.68436,0.68399,0.68427,14800000.0
2009-07-13 23:18:00,0.68385,0.68424,0.68385,0.68422,8000000.0
2009-07-13 23:19:00,0.68449,0.68449,0.68419,0.68446,12800000.0
2009-07-13 23:20:00,0.68408,0.68426,0.68404,0.68426,16000000.0
2009-07-13 23:21:00,0.68444,0.68444,0.68431,0.68433,16400000.0
2009-07-13 23:22:00,0.68421,0.68424,0.68418,0.68421,14400000.0
2009-07-13 23:23:00,0.68426,0.68435,0.68426,0.68428,14400000.0
2009-07-13 23:24:00,0.68434,0.68434,0.6842,0.68428,17600000.0
2009-07-13 23:25:00,0.68418,0.6842,0.68399,0.68399,12800000.0
2009-07-13 23:26:00,0.6841,0.68423,0.6841,0.68418,11200000.0
2009-07-13 23:27:00,0.68426,0.68433,0.68426,0.68433,11200000.0
2009-07-13 23:28:00,0.68424,0.68424,0.68411,0.68411,12800000.0
2009-07-13 23:29:00,0.68434,0.68434,0.68426,0.68428,12800000.0
2009-07-13 23:30:00,0.68389,0.68413,0.68389,0.68401,12800000.0
2009-07-13 23:31:00,0.6842,0.68423,0.68407,0.68423,11200000.0
2009-07-13 23:32:00,0.68418,0.6843,0.68418,0.68422,14400000.0
2009-07-13 23:33:00,0.68413,0.68431,0.68413,0.68431,12800000.0
2009-07-13 23:34:00,0.68421,0.68422,0.68409,0.68413,14400000.0
2009-07-13 23:35:00,0.68433,0.68441,0.68433,0.68441,8000000.0
2009-07-13 23:36:00,0.68431,0.68438,0.6843,0.6843,8400000.0
2009-07-13 23:37:00,0.68402,0.68414,0.68402,0.68414,11600000.0
2009-07-13 23:38:00,0.68431,0.68441,0.68429,0.68441,14400000.0
2009-07-13 23:39:00,0.6847,0.6847,0.68465,0.68469,12800000.0
2009-07-13 23:40:00,0.68464,0.68492,0.68461,0.68492,12800000.0
2009-07-13 23:41:00,0.6849,0.68494,0.68483,0.68493,11200000.0
2009-07-13 23:42:00,0.68507,0.68536,0.68507,0.68536,17600000.0
2009-07-13 23:43:00,0.68546,0.68547,0.68525,0.68547,11200000.0
2009-07-13 23:44:00,0.68543,0.68546,0.68538,0.6854,9600000.0
2009-07-13 23:45:00,0.68463,0.68518,0.68463,0.68499,12800000.0
2009-07-13 23:46:00,0.68534,0.68544,0.68526,0.68544,12800000.0
2009-07-13 23:47:00,0.68574,0.68606,0.68487,0.68487,11200000.0
2009-07-13 23:48:00,0.68532,0.6854,0.68519,0.68519,11200000.0
2009-07-13 23:49:00,0.6852,0.68527,0.68515,0.68515,12800000.0
2009-07-13 23:50:00,0.68522,0.68537,0.68522,0.68537,12800000.0
2009-07-13 23:51:00,0.68535,0.68535,0.68529,0.68529,11200000.0
2009-07-13 23:52:00,0.6851,0.68536,0.68501,0.6851,12800000.0
2009-07-13 23:53:00,0.68537,0.68547,0.68534,0.68539,11200000.0
2009-07-13 23:54:00,0.68547,0.68547,0.68522,0.68528,12800000.0
2009-07-13 23:55:00,0.68524,0.68524,0.68514,0.68521,12800000.0
2009-07-13 23:56:00,0.68526,0.68534,0.68522,0.68534,8000000.0
2009-07-13 23:57:00,0.68546,0.68555,0.6854,0.68553,12800000.0
2009-07-13 23:58:00,0.68546,0.68585,0.68546,0.68585,14400000.0
2009-07-13 23:59:00,0.68604,0.68614,0.68604,0.68614,17600000.0
2009-07-14 00:00:00,0.68628,0.68664,0.68614,0.68664,15400000.0
2009-07-14 00:01:00,0.6863,0.68654,0.68557,0.68632,11200000.0
2009-07-14 00:02:00,0.68632,0.68632,0.6861,0.6861,12800000.0
2009-07-14 00:03:00,0.68601,0.68604,0.68572,0.68598,11200000.0
2009-07-14 00:04:00,0.68595,0.68609,0.68595,0.68609,8000000.0
2009-07-14 00:05:00,0.68615,0.68621,0.68615,0.68619,8000000.0
2009-07-14 00:06:00,0.68617,0.68629,0.68615,0.68619,12800000.0
2009-07-14 00:07:00,0.68595,0.68606,0.68595,0.68598,11200000.0
2009-07-14 00:08:00,0.68572,0.6861,0.68572,0.68597,11200000.0
2009-07-14 00:09:00,0.6858,0.68602,0.6858,0.68602,17600000.0
2009-07-14 00:10:00,0.68593,0.68612,0.68593,0.68612,17600000.0
2009-07-14 00:11:00,0.6859,0.68618,0.6859,0.68603,11200000.0
2009-07-14 00:12:00,0.68582,0.68582,0.68556,0.68561,12800000.0
2009-07-14 00:13:00,0.68545,0.68562,0.68541,0.68548,11200000.0
2009-07-14 00:14:00,0.68563,0.68582,0.68561,0.68582,11200000.0
2009-07-14 00:15:00,0.68581,0.68581,0.68564,0.68571,8000000.0
2009-07-14 00:16:00,0.68563,0.68563,0.68509,0.68509,17600000.0
2009-07-14 00:17:00,0.68495,0.68522,0.68487,0.68522,12800000.0
2009-07-14 00:18:00,0.68526,0.68526,0.68516,0.68525,12800000.0
2009-07-14 00:19:00,0.68518,0.68529,0.68513,0.68521,12800000.0
2009-07-14 00:20:00,0.68497,0.68507,0.68447,0.68447,12800000.0
2009-07-14 00:21:00,0.68517,0.68531,0.68517,0.68525,9600000.0
2009-07-14 00:22:00,0.68545,0.68572,0.68545,0.68572,11200000.0
2009-07-14 00:23:00,0.68558,0.68576,0.68552,0.68576,11200000.0
2009-07-14 00:24:00,0.68572,0.68576,0.68546,0.68546,12800000.0
2009-07-14 00:25:00,0.68569,0.6858,0.68566,0.68574,17600000.0
2009-07-14 00:26:00,0.6857,0.686,0.6857,0.68599,11200000.0
2009-07-14 00:27:00,0.68605,0.68612,0.68601,0.68612,17600000.0
2009-07-14 00:28:00,0.6858,0.68608,0.6858,0.68608,11200000.0
2009-07-14 00:29:00,0.68599,0.68603,0.68542,0.68542,11200000.0
2009-07-14 00:30:00,0.68609,0.68609,0.68575,0.68575,11200000.0
2009-07-14 00:31:00,0.68548,0.68554,0.68538,0.68554,13800000.0
2009-07-14 00:32:00,0.68573,0.68575,0.68566,0.68575,12800000.0
2009-07-14 00:33:00,0.68558,0.68558,0.68549,0.68549,12800000.0
2009-07-14 00:34:00,0.68552,0.68552,0.68536,0.68543,11200000.0
2009-07-14 00:35:00,0.68553,0.68554,0.68547,0.68553,12800000.0
2009-07-14 00:36:00,0.68552,0.68556,0.68545,0.68556,16000000.0
2009-07-14 00:37:00,0.68551,0.68551,0.68539,0.68539,12800000.0
2009-07-14 00:38:00,0.68532,0.68532,0.68511,0.68516,12800000.0
2009-07-14 00:39:00,0.68519,0.68559,0.68519,0.68559,12800000.0
2009-07-14 00:40:00,0.68555,0.68585,0.68551,0.68585,13200000.0
2009-07-14 00:41:00,0.68596,0.68603,0.6859,0.68596,14400000.0
2009-07-14 00:42:00,0.68588,0.68588,0.68582,0.68582,12800000.0
2009-07-14 00:43:00,0.68567,0.68578,0.68567,0.68576,9600000.0
2009-07-14 00:44:00,0.68563,0.68571,0.68563,0.68565,12800000.0
2009-07-14 00:45:00,0.68569,0.68569,0.6856,0.68564,12800000.0
2009-07-14 00:46:00,0.68567,0.68567,0.68546,0.68546,17600000.0
2009-07-14 00:47:00,0.6854,0.68548,0.68538,0.68548,12800000.0
2009-07-14 00:48:00,0.68557,0.68559,0.68551,0.68553,17600000.0
2009-07-14 00:49:00,0.68512,0.68534,0.68512,0.68532,9600000.0
2009-07-14 00:50:00,0.68502,0.6853,0.68491,0.68491,12800000.0
2009-07-14 00:51:00,0.68544,0.6857,0.68541,0.6857,11600000.0
2009-07-14 00:52:00,0.68566,0.68572,0.68563,0.68569,12800000.0
2009-07-14 00:53:00,0.68564,0.68575,0.68541,0.68568,12800000.0
2009-07-14 00:54:00,0.68561,0.68565,0.68555,0.68559,12800000.0
2009-07-14 00:55:00,0.68545,0.68545,0.68501,0.68522,13800000.0
2009-07-14 00:56:00,0.68563,0.68563,0.68552,0.6856,17000000.0
2009-07-14 00:57:00,0.68557,0.68572,0.68557,0.6857,14400000.0
2009-07-14 00:58:00,0.68572,0.68577,0.68566,0.68574,14400000.0
2009-07-14 00:59:00,0.68571,0.68578,0.68568,0.68578,11200000.0
2009-07-14 01:00:00,0.68596,0.68596,0.68588,0.68588,8000000.0
2009-07-14 01:01:00,0.68588,0.68589,0.68578,0.68581,12800000.0
2009-07-14 01:02:00,0.68577,0.68584,0.68571,0.68573,12800000.0
2009-07-14 01:03:00,0.68586,0.68589,0.68569,0.68583,17600000.0
2009-07-14 01:04:00,0.68552,0.68569,0.68546,0.68546,12800000.0
2009-07-14 01:05:00,0.68575,0.68575,0.68562,0.68568,12800000.0
2009-07-14 01:06:00,0.68548,0.68548,0.6853,0.68533,11200000.0
2009-07-14 01:07:00,0.68539,0.68539,0.68526,0.68526,12800000.0
2009-07-14 01:08:00,0.68515,0.68517,0.68505,0.68508,12800000.0
2009-07-14 01:09:00,0.68511,0.68524,0.6851,0.68522,12800000.0
2009-07-14 01:10:00,0.68518,0.68518,0.6847,0.6847,11200000.0
2009-07-14 01:11:00,0.68478,0.68487,0.68476,0.68484,8000000.0
2009-07-14 01:12:00,0.68504,0.6854,0.68504,0.6854,12800000.0
2009-07-14 01:13:00,0.68511,0.68528,0.6851,0.68528,11200000.0
2009-07-14 01:14:00,0.68533,0.68533,0.68495,0.68516,16000000.0
2009-07-14 01:15:00,0.6851,0.68511,0.68493,0.68501,13200000.0
2009-07-14 01:16:00,0.68497,0.68497,0.68481,0.68481,8000000.0
2009-07-14 01:17:00,0.68491,0.68496,0.68485,0.68494,11200000.0
2009-07-14 01:18:00,0.6849,0.6849,0.68477,0.68483,16000000.0
2009-07-14 01:19:00,0.68464,0.68464,0.68439,0.68439,11200000.0
2009-07-14 01:20:00,0.68479,0.68489,0.68468,0.68485,11200000.0
2009-07-14 01:21:00,0.68499,0.68499,0.68484,0.68491,14400000.0
2009-07-14 01:22:00,0.68496,0.68503,0.68489,0.68495,14400000.0
2009-07-14 01:23:00,0.68503,0.68516,0.68502,0.68516,11200000.0
2009-07-14 01:24:00,0.68492,0.68492,0.68475,0.68487,14400000.0
2009-07-14 01:25:00,0.68497,0.68501,0.68495,0.68501,11200000.0
2009-07-14 01:26:00,0.68497,0.68512,0.68497,0.68507,11200000.0
2009-07-14 01:27:00,0.68511,0.68512,0.68502,0.68502,11200000.0
2009-07-14 01:28:00,0.68498,0.68517,0.68493,0.68502,12800000.0
2009-07-14 01:29:00,0.68511,0.68511,0.68504,0.68504,11200000.0
2009-07-14 01:30:00,0.685,0.68521,0.685,0.68521,12800000.0
2009-07-14 01:31:00,0.68517,0.6852,0.68505,0.68512,14400000.0
2009-07-14 01:32:00,0.6849,0.6849,0.68434,0.68434,13800000.0
2009-07-14 01:33:00,0.68506,0.68507,0.68502,0.68502,11600000.0
2009-07-14 01:34:00,0.68502,0.68502,0.68404,0.68497,12800000.0
2009-07-14 01:35:00,0.68474,0.68492,0.68466,0.68487,10600000.0
2009-07-14 01:36:00,0.68497,0.68497,0.68486,0.68486,11200000.0
2009-07-14 01:37:00,0.68486,0.68487,0.68476,0.68487,11200000.0
2009-07-14 01:38:00,0.68492,0.68492,0.68478,0.68482,14400000.0
2009-07-14 01:39:00,0.6843,0.68468,0.6843,0.68454,14400000.0
2009-07-14 01:40:00,0.68465,0.68473,0.68464,0.68464,9600000.0
2009-07-14 01:41:00,0.68487,0.68489,0.68482,0.68487,14400000.0
2009-07-14 01:42:00,0.68491,0.68491,0.68483,0.68487,12800000.0
2009-07-14 01:43:00,0.68486,0.68499,0.68476,0.68499,12800000.0
2009-07-14 01:44:00,0.68506,0.68517,0.68503,0.68517,17600000.0
2009-07-14 01:45:00,0.68499,0.68504,0.68492,0.685,17600000.0
2009-07-14 01:46:00,0.68492,0.68496,0.68485,0.68493,11200000.0
2009-07-14 01:47:00,0.68495,0.68501,0.68489,0.68491,12200000.0
2009-07-14 01:48:00,0.68493,0.68501,0.68493,0.68501,9600000.0
2009-07-14 01:49:00,0.685,0.685,0.68476,0.68476,11200000.0
2009-07-14 01:50:00,0.68482,0.68487,0.68475,0.68475,12800000.0
2009-07-14 01:51:00,0.68468,0.68473,0.68468,0.68472,11200000.0
2009-07-14 01:52:00,0.68486,0.68491,0.68477,0.68491,14400000.0
2009-07-14 01:53:00,0.68463,0.68466,0.68409,0.68409,11200000.0
2009-07-14 01:54:00,0.68483,0.68488,0.68471,0.68484,16000000.0
2009-07-14 01:55:00,0.68481,0.68505,0.68481,0.685,12800000.0
2009-07-14 01:56:00,0.68494,0.68512,0.68491,0.68491,17600000.0
2009-07-14 01:57:00,0.68485,0.68487,0.68479,0.6848,11200000.0
2009-07-14 01:58:00,0.68481,0.68486,0.6847,0.68479,12800000.0
2009-07-14 01:59:00,0.68483,0.68483,0.6846,0.6846,8000000.0
2009-07-14 02:00:00,0.68472,0.68472,0.68467,0.68467,4800000.0
2009-07-14 02:01:00,0.68483,0.68485,0.68474,0.68485,14400000.0
2009-07-14 02:02:00,0.68514,0.6853,0.68514,0.68526,12800000.0
2009-07-14 02:03:00,0.685,0.68512,0.68499,0.6851,36800000.0
2009-07-14 02:04:00,0.6851,0.6851,0.68502,0.68502,19200000.0
2009-07-14 02:05:00,0.68497,0.68501,0.68497,0.68499,12800000.0
2009-07-14 02:06:00,0.68442,0.68478,0.68442,0.68478,8000000.0
2009-07-14 02:07:00,0.68493,0.68495,0.68485,0.68495,14400000.0
2009-07-14 02:08:00,0.68494,0.68494,0.6848,0.6848,24000000.0
2009-07-14 02:09:00,0.68474,0.68483,0.68458,0.68458,12200000.0
2009-07-14 02:10:00,0.68457,0.68468,0.68433,0.68463,17600000.0
2009-07-14 02:11:00,0.68455,0.68473,0.68455,0.68464,14400000.0
2009-07-14 02:12:00,0.68457,0.68461,0.68456,0.68461,11200000.0
2009-07-14 02:13:00,0.68466,0.68469,0.68459,0.68469,9600000.0
2009-07-14 02:14:00,0.68468,0.6847,0.68459,0.68469,11200000.0
2009-07-14 02:15:00,0.68466,0.68466,0.68451,0.68461,11200000.0
2009-07-14 02:16:00,0.68449,0.68449,0.68422,0.68435,11200000.0
2009-07-14 02:17:00,0.68441,0.68456,0.68433,0.68433,12800000.0
2009-07-14 02:18:00,0.68428,0.6843,0.68423,0.6843,11200000.0
2009-07-14 02:19:00,0.68423,0.68437,0.68413,0.68437,8000000.0
2009-07-14 02:20:00,0.68432,0.68436,0.6843,0.68436,8000000.0
2009-07-14 02:21:00,0.68431,0.68435,0.68431,0.68435,9600000.0
2009-07-14 02:22:00,0.68434,0.68435,0.6834,0.68434,17600000.0
2009-07-14 02:23:00,0.68433,0.68436,0.68427,0.68427,14400000.0
2009-07-14 02:24:00,0.68433,0.68448,0.68433,0.68436,8400000.0
2009-07-14 02:25:00,0.68431,0.68461,0.68431,0.68461,40800000.0
2009-07-14 02:26:00,0.68458,0.68476,0.68456,0.68465,35200000.0
2009-07-14 02:27:00,0.68462,0.68467,0.68454,0.68466,24000000.0
2009-07-14 02:28:00,0.68476,0.68476,0.68448,0.68475,17600000.0
2009-07-14 02:29:00,0.68465,0.68473,0.68456,0.6846,12800000.0
2009-07-14 02:30:00,0.68456,0.68468,0.68454,0.68454,11200000.0
2009-07-14 02:31:00,0.68471,0.68486,0.68471,0.68486,19200000.0
2009-07-14 02:32:00,0.68493,0.68502,0.68489,0.68502,12800000.0
2009-07-14 02:33:00,0.68502,0.68502,0.6849,0.68502,9600000.0
2009-07-14 02:34:00,0.68523,0.68531,0.68523,0.68525,22400000.0
2009-07-14 02:35:00,0.68528,0.68531,0.68522,0.68523,11200000.0
2009-07-14 02:36:00,0.68456,0.68492,0.68456,0.68489,11600000.0
2009-07-14 02:37:00,0.68502,0.68503,0.68494,0.68502,16800000.0
2009-07-14 02:38:00,0.685,0.685,0.68487,0.68487,9600000.0
2009-07-14 02:39:00,0.68485,0.685,0.68485,0.68492,19600000.0
2009-07-14 02:40:00,0.68493,0.68494,0.68474,0.68474,16000000.0
2009-07-14 02:41:00,0.68472,0.68485,0.68472,0.6848,12800000.0
2009-07-14 02:42:00,0.68397,0.68457,0.68397,0.68457,11200000.0
2009-07-14 02:43:00,0.68491,0.6851,0.68491,0.6851,8000000.0
2009-07-14 02:44:00,0.68528,0.68541,0.68528,0.68541,14400000.0
2009-07-14 02:45:00,0.68532,0.68532,0.6852,0.68532,16000000.0
2009-07-14 02:46:00,0.68522,0.68531,0.68519,0.68531,11200000.0
2009-07-14 02:47:00,0.68547,0.68556,0.68545,0.68547,11200000.0
2009-07-14 02:48:00,0.68534,0.68542,0.68528,0.68542,12800000.0
2009-07-14 02:49:00,0.68546,0.68546,0.68532,0.68532,11200000.0
2009-07-14 02:50:00,0.68546,0.68548,0.68533,0.68537,14400000.0
2009-07-14 02:51:00,0.68538,0.6854,0.68526,0.68533,11200000.0
2009-07-14 02:52:00,0.68533,0.68534,0.68525,0.68529,12800000.0
2009-07-14 02:53:00,0.68532,0.68548,0.68505,0.68548,17600000.0
2009-07-14 02:54:00,0.68542,0.68556,0.68535,0.68543,8000000.0
2009-07-14 02:55:00,0.68567,0.68567,0.68539,0.68543,11200000.0
2009-07-14 02:56:00,0.6854,0.68554,0.6854,0.68543,11200000.0
2009-07-14 02:57:00,0.68532,0.68532,0.68487,0.6849,12800000.0
2009-07-14 02:58:00,0.68448,0.6848,0.68447,0.6848,12800000.0
2009-07-14 02:59:00,0.68475,0.68479,0.68472,0.68479,19200000.0
2009-07-14 03:00:00,0.68481,0.68516,0.68481,0.68516,17600000.0
2009-07-14 03:01:00,0.68514,0.68514,0.68499,0.685,9600000.0
2009-07-14 03:02:00,0.68475,0.6849,0.68475,0.6849,12800000.0
2009-07-14 03:03:00,0.68491,0.68497,0.6848,0.68482,9600000.0
2009-07-14 03:04:00,0.68485,0.6849,0.68485,0.68486,12800000.0
2009-07-14 03:05:00,0.68484,0.6849,0.68481,0.6849,8000000.0
2009-07-14 03:06:00,0.68498,0.68507,0.68498,0.68506,12800000.0
2009-07-14 03:07:00,0.68519,0.68519,0.68506,0.68512,11200000.0
2009-07-14 03:08:00,0.68513,0.68513,0.68492,0.68494,10600000.0
2009-07-14 03:09:00,0.68506,0.68506,0.68496,0.68496,11200000.0
2009-07-14 03:10:00,0.6849,0.6849,0.6847,0.68486,14400000.0
2009-07-14 03:11:00,0.68507,0.68507,0.68496,0.68496,12800000.0
2009-07-14 03:12:00,0.68506,0.68509,0.68503,0.68503,8000000.0
2009-07-14 03:13:00,0.68502,0.68516,0.68502,0.68516,9600000.0
2009-07-14 03:14:00,0.68513,0.68513,0.68501,0.68502,17600000.0
2009-07-14 03:15:00,0.6852,0.68528,0.68503,0.68513,17600000.0
2009-07-14 03:16:00,0.68512,0.68515,0.68508,0.68508,12800000.0
2009-07-14 03:17:00,0.68487,0.68506,0.68437,0.68437,16000000.0
2009-07-14 03:18:00,0.68529,0.68529,0.68517,0.68517,11200000.0
2009-07-14 03:19:00,0.68527,0.68534,0.68521,0.68521,11200000.0
2009-07-14 03:20:00,0.68508,0.68512,0.68499,0.68512,11200000.0
2009-07-14 03:21:00,0.68512,0.68525,0.68512,0.68525,8000000.0
2009-07-14 03:22:00,0.68527,0.68534,0.68527,0.68533,9600000.0
2009-07-14 03:23:00,0.68525,0.68531,0.68509,0.68509,14400000.0
2009-07-14 03:24:00,0.68511,0.6852,0.68511,0.68519,11200000.0
2009-07-14 03:25:00,0.68503,0.68505,0.68484,0.68484,24000000.0
2009-07-14 03:26:00,0.68468,0.68468,0.68452,0.68454,17600000.0
2009-07-14 03:27:00,0.68465,0.68475,0.68465,0.68475,12800000.0
2009-07-14 03:28:00,0.68449,0.68452,0.6844,0.68452,11200000.0
2009-07-14 03:29:00,0.68473,0.68477,0.6846,0.68462,15400000.0
2009-07-14 03:30:00,0.68451,0.68473,0.68449,0.68473,12800000.0
2009-07-14 03:31:00,0.68483,0.68483,0.6847,0.68483,14400000.0
2009-07-14 03:32:00,0.68448,0.68485,0.68448,0.68456,12800000.0
2009-07-14 03:33:00,0.68463,0.68468,0.68463,0.68464,8000000.0
2009-07-14 03:34:00,0.68476,0.68481,0.68474,0.68481,19200000.0
2009-07-14 03:35:00,0.68471,0.68471,0.68462,0.68468,11200000.0
2009-07-14 03:36:00,0.68466,0.68475,0.68463,0.68465,8000000.0
2009-07-14 03:37:00,0.68491,0.68501,0.68483,0.68497,12800000.0
2009-07-14 03:38:00,0.68502,0.68513,0.68496,0.68509,11200000.0
2009-07-14 03:39:00,0.68498,0.68503,0.68498,0.68503,8000000.0
2009-07-14 03:40:00,0.68505,0.68505,0.6848,0.6848,11200000.0
2009-07-14 03:41:00,0.68512,0.68533,0.6851,0.68523,16000000.0
2009-07-14 03:42:00,0.68459,0.68506,0.68459,0.68506,11200000.0
2009-07-14 03:43:00,0.68512,0.68512,0.68495,0.68498,8000000.0
2009-07-14 03:44:00,0.68498,0.68508,0.68498,0.68508,14800000.0
2009-07-14 03:45:00,0.68535,0.68559,0.68535,0.68559,12800000.0
2009-07-14 03:46:00,0.68552,0.68552,0.68538,0.68544,8000000.0
2009-07-14 03:47:00,0.6852,0.68553,0.6852,0.68531,11200000.0
2009-07-14 03:48:00,0.68548,0.68566,0.68545,0.68565,9600000.0
2009-07-14 03:49:00,0.68572,0.68572,0.68563,0.68569,12800000.0
2009-07-14 03:50:00,0.68534,0.68536,0.68527,0.6853,12800000.0
2009-07-14 03:51:00,0.68535,0.68535,0.68528,0.68534,11200000.0
2009-07-14 03:52:00,0.68574,0.68574,0.68552,0.68562,8000000.0
2009-07-14 03:53:00,0.68533,0.68536,0.68523,0.68526,12800000.0
2009-07-14 03:54:00,0.68556,0.68567,0.68546,0.68558,11200000.0
2009-07-14 03:55:00,0.68524,0.68537,0.68524,0.68529,16000000.0
2009-07-14 03:56:00,0.68549,0.68552,0.68541,0.68541,11200000.0
2009-07-14 03:57:00,0.6853,0.6854,0.68522,0.6854,11200000.0
2009-07-14 03:58:00,0.68543,0.68545,0.68539,0.68543,8400000.0
2009-07-14 03:59:00,0.68514,0.68527,0.68502,0.68512,16000000.0
2009-07-14 04:00:00,0.68537,0.68542,0.68518,0.68519,38400000.0
2009-07-14 04:01:00,0.68551,0.68555,0.68549,0.68554,11200000.0
2009-07-14 04:02:00,0.68561,0.68561,0.6846,0.68547,11200000.0
2009-07-14 04:03:00,0.68549,0.68568,0.68544,0.68568,14400000.0
2009-07-14 04:04:00,0.68562,0.68578,0.68562,0.68575,13200000.0
2009-07-14 04:05:00,0.68585,0.68596,0.68585,0.68596,12800000.0
2009-07-14 04:06:00,0.68601,0.68608,0.68601,0.68608,11200000.0
2009-07-14 04:07:00,0.68624,0.68632,0.68616,0.68622,8000000.0
2009-07-14 04:08:00,0.68606,0.68615,0.68599,0.68599,8000000.0
2009-07-14 04:09:00,0.68594,0.6861,0.6859,0.68596,17600000.0
2009-07-14 04:10:00,0.68594,0.68594,0.68582,0.68587,11200000.0
2009-07-14 04:11:00,0.68589,0.68589,0.68573,0.68575,8000000.0
2009-07-14 04:12:00,0.68568,0.68578,0.68568,0.68572,12800000.0
2009-07-14 04:13:00,0.68567,0.68568,0.68558,0.68568,17600000.0
2009-07-14 04:14:00,0.6857,0.6858,0.68562,0.68568,11200000.0
2009-07-14 04:15:00,0.68566,0.68566,0.68543,0.68558,16000000.0
2009-07-14 04:16:00,0.68539,0.68542,0.68535,0.68542,11200000.0
2009-07-14 04:17:00,0.68551,0.68551,0.68538,0.68539,17600000.0
2009-07-14 04:18:00,0.68545,0.68545,0.68537,0.68537,8000000.0
2009-07-14 04:19:00,0.68519,0.68522,0.68507,0.68508,27200000.0
2009-07-14 04:20:00,0.68495,0.68514,0.68495,0.68497,12800000.0
2009-07-14 04:21:00,0.68525,0.68527,0.6851,0.6851,13200000.0
2009-07-14 04:22:00,0.68517,0.6852,0.68508,0.68508,12800000.0
2009-07-14 04:23:00,0.68499,0.68512,0.68499,0.68503,14400000.0
2009-07-14 04:24:00,0.68512,0.68513,0.68493,0.68505,11200000.0
2009-07-14 04:25:00,0.68507,0.68507,0.68494,0.685,12800000.0
2009-07-14 04:26:00,0.68489,0.68497,0.68489,0.68497,6400000.0
2009-07-14 04:27:00,0.68427,0.68481,0.68427,0.68481,12800000.0
2009-07-14 04:28:00,0.68496,0.68502,0.68494,0.68497,22400000.0
2009-07-14 04:29:00,0.68464,0.68485,0.68464,0.68485,25600000.0
2009-07-14 04:30:00,0.68499,0.68524,0.68499,0.68524,22400000.0
2009-07-14 04:31:00,0.68518,0.68519,0.68514,0.68514,11200000.0
2009-07-14 04:32:00,0.68529,0.68529,0.68517,0.68517,6400000.0
2009-07-14 04:33:00,0.68509,0.68512,0.68509,0.68511,4800000.0
2009-07-14 04:34:00,0.68509,0.68516,0.68508,0.68516,22800000.0
2009-07-14 04:35:00,0.68526,0.68532,0.68526,0.68532,8000000.0
2009-07-14 04:36:00,0.6853,0.68545,0.6853,0.68537,14400000.0
2009-07-14 04:37:00,0.68531,0.68539,0.68528,0.68538,11200000.0
2009-07-14 04:38:00,0.68516,0.68539,0.68516,0.68528,9600000.0
2009-07-14 04:39:00,0.6854,0.68546,0.6854,0.68545,11200000.0
2009-07-14 04:40:00,0.68555,0.68561,0.68554,0.68558,11200000.0
2009-07-14 04:41:00,0.68572,0.68574,0.68559,0.68574,12800000.0
2009-07-14 04:42:00,0.68567,0.68573,0.68562,0.68564,17600000.0
2009-07-14 04:43:00,0.6857,0.68572,0.68562,0.6857,16000000.0
2009-07-14 04:44:00,0.68561,0.68573,0.68561,0.68573,8000000.0
2009-07-14 04:45:00,0.68573,0.68578,0.68564,0.68578,11200000.0
2009-07-14 04:46:00,0.68575,0.68575,0.68563,0.68564,16000000.0
2009-07-14 04:47:00,0.68556,0.68556,0.68512,0.68515,9600000.0
2009-07-14 04:48:00,0.68563,0.6857,0.68556,0.6857,11200000.0
2009-07-14 04:49:00,0.68565,0.68565,0.68538,0.68538,16000000.0
2009-07-14 04:50:00,0.68559,0.68568,0.68557,0.68559,12800000.0
2009-07-14 04:51:00,0.68513,0.6853,0.68513,0.68529,11200000.0
2009-07-14 04:52:00,0.68546,0.6855,0.68539,0.6854,14400000.0
2009-07-14 04:53:00,0.68529,0.68529,0.68515,0.68525,17600000.0
2009-07-14 04:54:00,0.68487,0.68527,0.68487,0.68527,12800000.0
2009-07-14 04:55:00,0.68536,0.68536,0.68514,0.6852,20800000.0
2009-07-14 04:56:00,0.68551,0.68551,0.68547,0.68549,11200000.0
2009-07-14 04:57:00,0.68489,0.68535,0.68489,0.68516,16400000.0
2009-07-14 04:58:00,0.68543,0.68546,0.68539,0.68546,12800000.0
2009-07-14 04:59:00,0.68512,0.68534,0.68508,0.68534,24000000.0
2009-07-14 05:00:00,0.68495,0.68537,0.68495,0.68537,12800000.0
2009-07-14 05:01:00,0.68557,0.68557,0.68547,0.68547,11200000.0
2009-07-14 05:02:00,0.68552,0.68558,0.68546,0.68557,8000000.0
2009-07-14 05:03:00,0.68559,0.68559,0.68546,0.68559,17600000.0
2009-07-14 05:04:00,0.68562,0.68562,0.68554,0.6856,11200000.0
2009-07-14 05:05:00,0.68535,0.6854,0.68523,0.68528,14400000.0
2009-07-14 05:06:00,0.68495,0.68531,0.68495,0.68524,12800000.0
2009-07-14 05:07:00,0.68559,0.68559,0.6855,0.68554,11200000.0
2009-07-14 05:08:00,0.68544,0.68564,0.68541,0.68564,14800000.0
2009-07-14 05:09:00,0.6856,0.6856,0.68542,0.68543,17600000.0
2009-07-14 05:10:00,0.68535,0.68538,0.68535,0.68537,17600000.0
2009-07-14 05:11:00,0.68542,0.68542,0.68526,0.6854,17600000.0
2009-07-14 05:12:00,0.68548,0.68553,0.68542,0.68553,19200000.0
2009-07-14 05:13:00,0.68562,0.68565,0.68554,0.68565,17600000.0
2009-07-14 05:14:00,0.68574,0.68574,0.68569,0.68569,8000000.0
2009-07-14 05:15:00,0.68558,0.68558,0.68552,0.68552,11200000.0
2009-07-14 05:16:00,0.68561,0.68565,0.6856,0.68565,16000000.0
2009-07-14 05:17:00,0.68574,0.68591,0.68558,0.68589,11200000.0
2009-07-14 05:18:00,0.68617,0.68632,0.6861,0.68631,17600000.0
2009-07-14 05:19:00,0.68636,0.68641,0.68629,0.68631,7400000.0
2009-07-14 05:20:00,0.68605,0.68611,0.68597,0.68602,17600000.0
2009-07-14 05:21:00,0.68632,0.68632,0.68613,0.68629,9600000.0
2009-07-14 05:22:00,0.68627,0.68627,0.68621,0.68627,48000000.0
2009-07-14 05:23:00,0.68611,0.68613,0.6859,0.686,16000000.0
2009-07-14 05:24:00,0.68612,0.68618,0.68611,0.68611,38400000.0
2009-07-14 05:25:00,0.68621,0.68638,0.6862,0.68635,14400000.0
2009-07-14 05:26:00,0.68632,0.68634,0.68623,0.68634,44800000.0
2009-07-14 05:27:00,0.68633,0.68639,0.68633,0.68638,14400000.0
2009-07-14 05:28:00,0.68648,0.68648,0.68639,0.68643,12800000.0
2009-07-14 05:29:00,0.68612,0.68627,0.68612,0.68627,11200000.0
2009-07-14 05:30:00,0.68634,0.68634,0.68618,0.68618,16000000.0
2009-07-14 05:31:00,0.68629,0.68642,0.68625,0.68642,17600000.0
2009-07-14 05:32:00,0.6865,0.68658,0.68645,0.68645,24000000.0
2009-07-14 05:33:00,0.68625,0.68631,0.68625,0.68626,11200000.0
2009-07-14 05:34:00,0.68644,0.6865,0.68644,0.68646,16000000.0
2009-07-14 05:35:00,0.68647,0.68661,0.68647,0.68661,11200000.0
2009-07-14 05:36:00,0.68569,0.68634,0.68569,0.68628,12800000.0
2009-07-14 05:37:00,0.68667,0.68671,0.68664,0.68671,14400000.0
2009-07-14 05:38:00,0.68672,0.68672,0.68666,0.68669,9600000.0
2009-07-14 05:39:00,0.68664,0.68664,0.68644,0.68645,12800000.0
2009-07-14 05:40:00,0.68634,0.68645,0.68631,0.68631,12800000.0
2009-07-14 05:41:00,0.68631,0.68633,0.68625,0.68625,12800000.0
2009-07-14 05:42:00,0.68579,0.68611,0.68579,0.68611,33600000.0
2009-07-14 05:43:00,0.6862,0.6863,0.6862,0.6863,9600000.0
2009-07-14 05:44:00,0.68628,0.68628,0.68624,0.68624,12800000.0
2009-07-14 05:45:00,0.68622,0.68625,0.68619,0.68623,19200000.0
2009-07-14 05:46:00,0.68633,0.68633,0.68629,0.68629,11200000.0
2009-07-14 05:47:00,0.68583,0.68592,0.68542,0.68542,19200000.0
2009-07-14 05:48:00,0.68587,0.686,0.68587,0.68596,19200000.0
2009-07-14 05:49:00,0.68624,0.68628,0.68624,0.68627,17600000.0
2009-07-14 05:50:00,0.68625,0.68626,0.68619,0.68619,11200000.0
2009-07-14 05:51:00,0.68615,0.68625,0.68615,0.68618,49600000.0
2009-07-14 05:52:00,0.68642,0.68659,0.68642,0.68657,19200000.0
2009-07-14 05:53:00,0.68653,0.68657,0.68645,0.68645,10600000.0
2009-07-14 05:54:00,0.68661,0.68667,0.68636,0.68667,11200000.0
2009-07-14 05:55:00,0.68665,0.68665,0.68655,0.68659,19600000.0
2009-07-14 05:56:00,0.68655,0.68655,0.68642,0.68652,73000000.0
2009-07-14 05:57:00,0.68582,0.68633,0.68582,0.68612,23400000.0
2009-07-14 05:58:00,0.68651,0.68651,0.68646,0.68647,22400000.0
2009-07-14 05:59:00,0.68636,0.68646,0.68636,0.68644,32000000.0
2009-07-14 06:00:00,0.68642,0.68643,0.68624,0.68624,49600000.0
2009-07-14 06:01:00,0.68599,0.68621,0.68599,0.6862,9600000.0
2009-07-14 06:02:00,0.68632,0.68634,0.68617,0.68623,12800000.0
2009-07-14 06:03:00,0.68629,0.68638,0.68626,0.68638,28800000.0
2009-07-14 06:04:00,0.68628,0.68635,0.68628,0.68632,12800000.0
2009-07-14 06:05:00,0.68631,0.68631,0.68618,0.68624,14400000.0
2009-07-14 06:06:00,0.68631,0.68637,0.68631,0.68637,19200000.0
2009-07-14 06:07:00,0.68632,0.68632,0.68613,0.68618,11200000.0
2009-07-14 06:08:00,0.68612,0.68617,0.68612,0.68616,11200000.0
2009-07-14 06:09:00,0.6862,0.6862,0.68595,0.68601,12800000.0
2009-07-14 06:10:00,0.68596,0.68608,0.68596,0.68599,12800000.0
2009-07-14 06:11:00,0.686,0.68606,0.68595,0.68595,17600000.0
2009-07-14 06:12:00,0.6857,0.68621,0.6857,0.68621,17600000.0
2009-07-14 06:13:00,0.6863,0.68637,0.6863,0.68637,22400000.0
2009-07-14 06:14:00,0.68615,0.68633,0.68611,0.68611,17600000.0
2009-07-14 06:15:00,0.6864,0.68649,0.6864,0.68649,14400000.0
2009-07-14 06:16:00,0.68628,0.68628,0.68608,0.68614,9600000.0
2009-07-14 06:17:00,0.68615,0.68616,0.68608,0.68612,8000000.0
2009-07-14 06:18:00,0.68616,0.68625,0.68614,0.68625,8000000.0
2009-07-14 06:19:00,0.68625,0.68635,0.68613,0.68613,12800000.0
2009-07-14 06:20:00,0.68639,0.68641,0.68633,0.68633,11200000.0
2009-07-14 06:21:00,0.68621,0.68628,0.68616,0.68624,17600000.0
2009-07-14 06:22:00,0.68621,0.68625,0.6862,0.6862,11200000.0
2009-07-14 06:23:00,0.68619,0.68629,0.686,0.686,12800000.0
2009-07-14 06:24:00,0.68616,0.68616,0.68603,0.68603,9600000.0
2009-07-14 06:25:00,0.68601,0.68601,0.68596,0.68601,9600000.0
2009-07-14 06:26:00,0.68612,0.68612,0.68604,0.68606,11200000.0
2009-07-14 06:27:00,0.68528,0.68595,0.68528,0.68595,12800000.0
2009-07-14 06:28:00,0.68608,0.68609,0.68593,0.68609,12800000.0
2009-07-14 06:29:00,0.68607,0.68613,0.68601,0.68601,17600000.0
2009-07-14 06:30:00,0.68615,0.68616,0.68599,0.68599,9600000.0
2009-07-14 06:31:00,0.68584,0.68598,0.68584,0.68593,11200000.0
2009-07-14 06:32:00,0.68592,0.68593,0.68581,0.68587,12800000.0
2009-07-14 06:33:00,0.68591,0.68593,0.68581,0.68581,11200000.0
2009-07-14 06:34:00,0.68582,0.68582,0.68572,0.68575,11200000.0
2009-07-14 06:35:00,0.68586,0.68591,0.68584,0.68585,9600000.0
2009-07-14 06:36:00,0.6858,0.68596,0.68577,0.68596,14400000.0
2009-07-14 06:37:00,0.68591,0.68609,0.68591,0.68609,12800000.0
2009-07-14 06:38:00,0.6861,0.6861,0.68598,0.68605,11200000.0
2009-07-14 06:39:00,0.68603,0.68609,0.68599,0.68607,9600000.0
2009-07-14 06:40:00,0.68591,0.68598,0.68591,0.68598,9600000.0
2009-07-14 06:41:00,0.68571,0.68571,0.68529,0.68529,12800000.0
2009-07-14 06:42:00,0.68591,0.68591,0.68566,0.68568,8000000.0
2009-07-14 06:43:00,0.68563,0.68581,0.68563,0.68581,12800000.0
2009-07-14 06:44:00,0.68562,0.68572,0.68547,0.68547,8000000.0
2009-07-14 06:45:00,0.68521,0.68551,0.68521,0.68527,16000000.0
2009-07-14 06:46:00,0.68579,0.68581,0.68572,0.68573,15400000.0
2009-07-14 06:47:00,0.68526,0.68555,0.68517,0.68553,11200000.0
2009-07-14 06:48:00,0.68572,0.68585,0.68569,0.68585,14400000.0
2009-07-14 06:49:00,0.68578,0.68588,0.68578,0.68585,12800000.0
2009-07-14 06:50:00,0.68583,0.68583,0.68566,0.68577,14400000.0
2009-07-14 06:51:00,0.68578,0.68587,0.68578,0.68587,9600000.0
2009-07-14 06:52:00,0.68587,0.68592,0.68555,0.68591,12800000.0
2009-07-14 06:53:00,0.68572,0.68585,0.68568,0.68568,9600000.0
2009-07-14 06:54:00,0.68568,0.68592,0.68568,0.68583,16000000.0
2009-07-14 06:55:00,0.68571,0.68578,0.68571,0.68576,11200000.0
2009-07-14 06:56:00,0.68606,0.68617,0.68605,0.68605,17600000.0
2009-07-14 06:57:00,0.68602,0.68602,0.68551,0.68583,17600000.0
2009-07-14 06:58:00,0.68579,0.68579,0.68563,0.68563,8000000.0
2009-07-14 06:59:00,0.68562,0.68572,0.6856,0.6856,12800000.0
2009-07-14 07:00:00,0.68562,0.68572,0.68561,0.68572,16000000.0
2009-07-14 07:01:00,0.68576,0.68576,0.68567,0.68574,12800000.0
2009-07-14 07:02:00,0.68568,0.68568,0.6856,0.6856,20800000.0
2009-07-14 07:03:00,0.68506,0.68549,0.6845,0.68549,16000000.0
2009-07-14 07:04:00,0.68569,0.68571,0.68557,0.68559,12800000.0
2009-07-14 07:05:00,0.68542,0.68546,0.68529,0.68546,14400000.0
2009-07-14 07:06:00,0.68549,0.68553,0.68548,0.68548,11200000.0
2009-07-14 07:07:00,0.68544,0.68544,0.68534,0.68534,14400000.0
2009-07-14 07:08:00,0.68539,0.68539,0.68532,0.68534,24000000.0
2009-07-14 07:09:00,0.68533,0.68541,0.68533,0.68541,20800000.0
2009-07-14 07:10:00,0.6855,0.68571,0.6855,0.68571,24000000.0
2009-07-14 07:11:00,0.68576,0.68578,0.68571,0.68573,17600000.0
2009-07-14 07:12:00,0.68564,0.68571,0.68554,0.68554,26600000.0
2009-07-14 07:13:00,0.68552,0.68553,0.68548,0.68553,11200000.0
2009-07-14 07:14:00,0.68552,0.68552,0.6854,0.68551,12800000.0
2009-07-14 07:15:00,0.68544,0.6855,0.6854,0.6854,9600000.0
2009-07-14 07:16:00,0.6853,0.6853,0.68508,0.68526,12200000.0
2009-07-14 07:17:00,0.68514,0.6852,0.68514,0.68518,11200000.0
2009-07-14 07:18:00,0.68516,0.68536,0.68516,0.68536,17600000.0
2009-07-14 07:19:00,0.68549,0.68554,0.68544,0.68554,11200000.0
2009-07-14 07:20:00,0.68554,0.68561,0.68545,0.68561,12800000.0
2009-07-14 07:21:00,0.68571,0.68571,0.6855,0.6857,8000000.0
2009-07-14 07:22:00,0.68557,0.68576,0.68545,0.68576,12800000.0
2009-07-14 07:23:00,0.68559,0.68559,0.68544,0.68555,14400000.0
2009-07-14 07:24:00,0.68562,0.68562,0.68552,0.68555,11200000.0
2009-07-14 07:25:00,0.68555,0.68555,0.68545,0.68545,14400000.0
2009-07-14 07:26:00,0.68564,0.68574,0.68564,0.68574,9600000.0
2009-07-14 07:27:00,0.68567,0.68567,0.68556,0.6856,11600000.0
2009-07-14 07:28:00,0.68566,0.68567,0.68559,0.68559,16000000.0
2009-07-14 07:29:00,0.68568,0.68575,0.68563,0.68566,8000000.0
2009-07-14 07:30:00,0.68567,0.68567,0.68545,0.68545,8000000.0
2009-07-14 07:31:00,0.68538,0.68566,0.68538,0.68566,16000000.0
2009-07-14 07:32:00,0.68558,0.68572,0.68558,0.68568,12800000.0
2009-07-14 07:33:00,0.68574,0.68578,0.6856,0.6856,11200000.0
2009-07-14 07:34:00,0.68538,0.68548,0.68533,0.68538,17600000.0
2009-07-14 07:35:00,0.68573,0.68575,0.68565,0.6857,18000000.0
2009-07-14 07:36:00,0.68565,0.68565,0.68559,0.6856,9600000.0
2009-07-14 07:37:00,0.68564,0.68569,0.68563,0.68566,22400000.0
2009-07-14 07:38:00,0.68542,0.68562,0.68541,0.68562,11200000.0
2009-07-14 07:39:00,0.68557,0.68565,0.68555,0.68564,16000000.0
2009-07-14 07:40:00,0.68552,0.68569,0.68552,0.68568,12800000.0
2009-07-14 07:41:00,0.68567,0.68567,0.68561,0.68564,20800000.0
2009-07-14 07:42:00,0.68565,0.68566,0.68554,0.68566,11200000.0
2009-07-14 07:43:00,0.68565,0.68565,0.68559,0.68559,10600000.0
2009-07-14 07:44:00,0.68564,0.68564,0.68546,0.68549,12800000.0
2009-07-14 07:45:00,0.68547,0.68547,0.6851,0.6851,22400000.0
2009-07-14 07:46:00,0.68504,0.6852,0.68503,0.6852,26000000.0
2009-07-14 07:47:00,0.68529,0.68529,0.68511,0.68518,9000000.0
2009-07-14 07:48:00,0.68517,0.68526,0.68515,0.68515,16000000.0
2009-07-14 07:49:00,0.6852,0.68527,0.68518,0.68522,12800000.0
2009-07-14 07:50:00,0.68545,0.68552,0.68545,0.68552,8000000.0
2009-07-14 07:51:00,0.68558,0.68562,0.68548,0.68556,19200000.0
2009-07-14 07:52:00,0.68563,0.68563,0.68545,0.6855,12800000.0
2009-07-14 07:53:00,0.68544,0.68547,0.68537,0.68541,9600000.0
2009-07-14 07:54:00,0.6855,0.68568,0.68544,0.68568,14400000.0
2009-07-14 07:55:00,0.68581,0.68581,0.68484,0.68581,8000000.0
2009-07-14 07:56:00,0.68581,0.68581,0.68562,0.68571,17600000.0
2009-07-14 07:57:00,0.68566,0.68582,0.68551,0.68579,12800000.0
2009-07-14 07:58:00,0.68596,0.68602,0.68595,0.68595,17600000.0
2009-07-14 07:59:00,0.68601,0.68604,0.68574,0.68595,11200000.0
2009-07-14 08:00:00,0.686,0.68602,0.68589,0.6859,11200000.0
2009-07-14 08:01:00,0.68592,0.68595,0.68588,0.68588,11200000.0
2009-07-14 08:02:00,0.68587,0.68587,0.68575,0.68581,12800000.0
2009-07-14 08:03:00,0.68594,0.68594,0.68576,0.68583,12800000.0
2009-07-14 08:04:00,0.68545,0.68548,0.68539,0.68548,9600000.0
2009-07-14 08:05:00,0.68567,0.68584,0.68552,0.68584,11600000.0
2009-07-14 08:06:00,0.68597,0.68597,0.68586,0.68586,12800000.0
2009-07-14 08:07:00,0.68585,0.68597,0.68585,0.68597,12800000.0
2009-07-14 08:08:00,0.68602,0.68613,0.68599,0.68608,25600000.0
2009-07-14 08:09:00,0.68607,0.68607,0.6858,0.68583,12800000.0
2009-07-14 08:10:00,0.68582,0.68592,0.68582,0.68587,38800000.0
2009-07-14 08:11:00,0.68591,0.68591,0.68553,0.6856,17600000.0
2009-07-14 08:12:00,0.68565,0.6858,0.68565,0.68573,11200000.0
2009-07-14 08:13:00,0.68573,0.6859,0.68573,0.68587,12200000.0
2009-07-14 08:14:00,0.68591,0.68595,0.68584,0.68591,12800000.0
2009-07-14 08:15:00,0.68608,0.68618,0.68605,0.68618,12800000.0
2009-07-14 08:16:00,0.68609,0.68609,0.68596,0.68601,14400000.0
2009-07-14 08:17:00,0.68612,0.68649,0.68608,0.68649,27200000.0
2009-07-14 08:18:00,0.68657,0.68657,0.68641,0.68641,8000000.0
2009-07-14 08:19:00,0.68642,0.68642,0.68619,0.68619,24000000.0
2009-07-14 08:20:00,0.68627,0.6864,0.68622,0.6864,17600000.0
2009-07-14 08:21:00,0.68641,0.68641,0.68631,0.68633,14400000.0
2009-07-14 08:22:00,0.68635,0.68653,0.68631,0.68653,28800000.0
2009-07-14 08:23:00,0.68642,0.68642,0.68633,0.6864,22400000.0
2009-07-14 08:24:00,0.68641,0.6865,0.68636,0.68639,25600000.0
2009-07-14 08:25:00,0.6863,0.68646,0.6863,0.68646,11200000.0
2009-07-14 08:26:00,0.68652,0.68652,0.68634,0.68642,11200000.0
2009-07-14 08:27:00,0.68653,0.68653,0.6864,0.68642,12800000.0
2009-07-14 08:28:00,0.68639,0.68639,0.6862,0.68631,14400000.0
2009-07-14 08:29:00,0.68612,0.68629,0.68612,0.68612,36800000.0
2009-07-14 08:30:00,0.68609,0.68631,0.68609,0.68625,40000000.0
2009-07-14 08:31:00,0.68621,0.68622,0.68614,0.68618,14400000.0
2009-07-14 08:32:00,0.68615,0.68626,0.68615,0.68626,60800000.0
2009-07-14 08:33:00,0.68619,0.68635,0.68619,0.6863,8000000.0
2009-07-14 08:34:00,0.68635,0.68635,0.68617,0.6863,50000000.0
2009-07-14 08:35:00,0.68636,0.68638,0.68625,0.68627,54400000.0
2009-07-14 08:36:00,0.68553,0.68606,0.68553,0.68601,20800000.0
2009-07-14 08:37:00,0.68623,0.68623,0.6859,0.6859,14400000.0
2009-07-14 08:38:00,0.68569,0.6857,0.68549,0.68566,17600000.0
2009-07-14 08:39:00,0.68566,0.68569,0.68558,0.68558,14400000.0
2009-07-14 08:40:00,0.68572,0.68572,0.68541,0.68561,10600000.0
2009-07-14 08:41:00,0.6857,0.68572,0.68559,0.68559,9600000.0
2009-07-14 08:42:00,0.68587,0.68608,0.68587,0.686,16000000.0
2009-07-14 08:43:00,0.68591,0.68591,0.6857,0.6857,14400000.0
2009-07-14 08:44:00,0.68581,0.68594,0.68581,0.68594,27200000.0
2009-07-14 08:45:00,0.68605,0.68609,0.686,0.68602,47400000.0
2009-07-14 08:46:00,0.68605,0.68616,0.68601,0.68601,16000000.0
2009-07-14 08:47:00,0.68591,0.68597,0.68589,0.68589,8000000.0
2009-07-14 08:48:00,0.68583,0.68583,0.68573,0.68579,51200000.0
2009-07-14 08:49:00,0.68575,0.68581,0.68566,0.68581,28800000.0
2009-07-14 08:50:00,0.68576,0.68598,0.68574,0.68598,78400000.0
2009-07-14 08:51:00,0.68586,0.68592,0.68581,0.68592,27200000.0
2009-07-14 08:52:00,0.68582,0.68584,0.68574,0.68577,52200000.0
2009-07-14 08:53:00,0.68572,0.68572,0.68553,0.6856,66600000.0
2009-07-14 08:54:00,0.68588,0.68602,0.68588,0.68602,27200000.0
2009-07-14 08:55:00,0.68565,0.68581,0.68553,0.68565,52600000.0
2009-07-14 08:56:00,0.68601,0.68601,0.68596,0.68596,20800000.0
2009-07-14 08:57:00,0.6859,0.68599,0.6859,0.68595,17600000.0
2009-07-14 08:58:00,0.68586,0.68602,0.68585,0.68585,17600000.0
2009-07-14 08:59:00,0.68589,0.68589,0.68567,0.68567,25600000.0
2009-07-14 09:00:00,0.68556,0.68556,0.68541,0.68545,48000000.0
2009-07-14 09:01:00,0.68525,0.68549,0.68521,0.68535,19200000.0
2009-07-14 09:02:00,0.68553,0.6858,0.68548,0.6858,22400000.0
2009-07-14 09:03:00,0.68575,0.68575,0.68536,0.68536,25600000.0
2009-07-14 09:04:00,0.68543,0.68543,0.68532,0.68535,30400000.0
2009-07-14 09:05:00,0.68536,0.68545,0.68536,0.68545,24000000.0
2009-07-14 09:06:00,0.68535,0.68535,0.68481,0.68481,39800000.0
2009-07-14 09:07:00,0.68489,0.68498,0.68488,0.68493,9600000.0
2009-07-14 09:08:00,0.68475,0.68488,0.68474,0.68487,9600000.0
2009-07-14 09:09:00,0.68503,0.68504,0.68489,0.68504,48000000.0
2009-07-14 09:10:00,0.68484,0.68484,0.6847,0.6847,41600000.0
2009-07-14 09:11:00,0.68461,0.68461,0.68446,0.68457,11200000.0
2009-07-14 09:12:00,0.68464,0.68464,0.68457,0.68462,58000000.0
2009-07-14 09:13:00,0.6847,0.68487,0.68462,0.68485,8000000.0
2009-07-14 09:14:00,0.68491,0.68498,0.68403,0.68498,9600000.0
2009-07-14 09:15:00,0.68493,0.68497,0.68483,0.68497,36200000.0
2009-07-14 09:16:00,0.68498,0.68507,0.68488,0.68488,11200000.0
2009-07-14 09:17:00,0.68508,0.68518,0.68501,0.68503,33600000.0
2009-07-14 09:18:00,0.68481,0.68491,0.68472,0.68491,82600000.0
2009-07-14 09:19:00,0.68504,0.68508,0.68498,0.68501,12800000.0
2009-07-14 09:20:00,0.68496,0.68509,0.68496,0.68502,51200000.0
2009-07-14 09:21:00,0.68504,0.68504,0.68491,0.68491,62400000.0
2009-07-14 09:22:00,0.68473,0.6848,0.68458,0.6848,11200000.0
2009-07-14 09:23:00,0.68472,0.68477,0.68471,0.68475,12800000.0
2009-07-14 09:24:00,0.68474,0.68474,0.68462,0.68464,38800000.0
2009-07-14 09:25:00,0.68462,0.68466,0.6846,0.68466,41600000.0
2009-07-14 09:26:00,0.68482,0.68492,0.68476,0.68492,9600000.0
2009-07-14 09:27:00,0.6848,0.68487,0.68475,0.68478,84800000.0
2009-07-14 09:28:00,0.68463,0.68472,0.68463,0.68469,53200000.0
2009-07-14 09:29:00,0.68471,0.68479,0.68471,0.68479,16000000.0
2009-07-14 09:30:00,0.6848,0.6848,0.68473,0.68477,30400000.0
2009-07-14 09:31:00,0.68467,0.68475,0.68467,0.68471,11200000.0
2009-07-14 09:32:00,0.68463,0.6847,0.68462,0.68462,11200000.0
2009-07-14 09:33:00,0.68472,0.68489,0.68472,0.68489,41600000.0
2009-07-14 09:34:00,0.68521,0.68524,0.68508,0.68523,51200000.0
2009-07-14 09:35:00,0.68519,0.6852,0.68473,0.68473,73600000.0
2009-07-14 09:36:00,0.68471,0.68512,0.68469,0.68512,12800000.0
2009-07-14 09:37:00,0.68516,0.6852,0.68507,0.68519,47200000.0
2009-07-14 09:38:00,0.68519,0.68549,0.68519,0.68549,35200000.0
2009-07-14 09:39:00,0.68558,0.68558,0.68551,0.68556,64400000.0
2009-07-14 09:40:00,0.68539,0.68578,0.68539,0.6856,69800000.0
2009-07-14 09:41:00,0.68579,0.6859,0.68578,0.6859,51200000.0
2009-07-14 09:42:00,0.6859,0.6859,0.68579,0.68589,76800000.0
2009-07-14 09:43:00,0.68611,0.6862,0.68587,0.68587,11200000.0
2009-07-14 09:44:00,0.68583,0.68583,0.68566,0.68569,17600000.0
2009-07-14 09:45:00,0.6858,0.68586,0.68576,0.68585,14400000.0
2009-07-14 09:46:00,0.68592,0.68595,0.68586,0.68595,30400000.0
2009-07-14 09:47:00,0.68594,0.68601,0.68594,0.68601,22400000.0
2009-07-14 09:48:00,0.68606,0.68613,0.686,0.68601,11200000.0
2009-07-14 09:49:00,0.68599,0.68599,0.68585,0.68585,52800000.0
2009-07-14 09:50:00,0.68588,0.68601,0.68587,0.6859,52800000.0
2009-07-14 09:51:00,0.68586,0.68588,0.68581,0.68583,86400000.0
2009-07-14 09:52:00,0.68597,0.68602,0.68592,0.68594,70400000.0
2009-07-14 09:53:00,0.68584,0.68595,0.68584,0.68595,59200000.0
2009-07-14 09:54:00,0.68582,0.68588,0.68563,0.68575,50600000.0
2009-07-14 09:55:00,0.68583,0.68585,0.68573,0.68582,49600000.0
2009-07-14 09:56:00,0.68587,0.68587,0.68578,0.68579,65000000.0
2009-07-14 09:57:00,0.6858,0.68584,0.68572,0.68577,41600000.0
2009-07-14 09:58:00,0.68578,0.68581,0.68572,0.68581,11200000.0
2009-07-14 09:59:00,0.68582,0.68602,0.68582,0.68595,65600000.0
2009-07-14 10:00:00,0.68596,0.68603,0.6858,0.68581,80400000.0
2009-07-14 10:01:00,0.68596,0.68598,0.68579,0.68592,62800000.0
2009-07-14 10:02:00,0.68582,0.68593,0.68581,0.68587,56000000.0
2009-07-14 10:03:00,0.68591,0.68595,0.68584,0.68589,53200000.0
2009-07-14 10:04:00,0.68592,0.686,0.68591,0.68591,9600000.0
2009-07-14 10:05:00,0.68587,0.68603,0.68587,0.68603,52800000.0
2009-07-14 10:06:00,0.68617,0.68629,0.68613,0.68629,52800000.0
2009-07-14 10:07:00,0.68634,0.68634,0.68621,0.68625,12800000.0
2009-07-14 10:08:00,0.68633,0.68636,0.68625,0.68631,70400000.0
2009-07-14 10:09:00,0.68628,0.68635,0.68627,0.68632,73600000.0
2009-07-14 10:10:00,0.68629,0.68645,0.68623,0.68645,101200000.0
2009-07-14 10:11:00,0.68638,0.6865,0.68638,0.68643,104000000.0
2009-07-14 10:12:00,0.68642,0.68643,0.68625,0.68638,16000000.0
2009-07-14 10:13:00,0.68637,0.68641,0.68636,0.68641,90000000.0
2009-07-14 10:14:00,0.68633,0.68635,0.68624,0.68635,68200000.0
2009-07-14 10:15:00,0.68635,0.68638,0.68612,0.68612,49600000.0
2009-07-14 10:16:00,0.68607,0.6861,0.686,0.6861,49000000.0
2009-07-14 10:17:00,0.68608,0.68608,0.68571,0.68571,56000000.0
2009-07-14 10:18:00,0.68574,0.68585,0.68568,0.68569,12800000.0
2009-07-14 10:19:00,0.68556,0.68578,0.68556,0.68578,59200000.0
2009-07-14 10:20:00,0.68575,0.68582,0.68575,0.68582,12800000.0
2009-07-14 10:21:00,0.68576,0.68589,0.68576,0.68589,38400000.0
2009-07-14 10:22:00,0.68575,0.68585,0.68574,0.68585,12800000.0
2009-07-14 10:23:00,0.68568,0.6857,0.68559,0.68569,73600000.0
2009-07-14 10:24:00,0.6857,0.68581,0.6857,0.6858,67200000.0
2009-07-14 10:25:00,0.6858,0.68592,0.68574,0.6859,100800000.0
2009-07-14 10:26:00,0.68588,0.68593,0.68581,0.68591,94400000.0
2009-07-14 10:27:00,0.68584,0.6859,0.6858,0.6859,62400000.0
2009-07-14 10:28:00,0.68591,0.68594,0.68585,0.68592,64000000.0
2009-07-14 10:29:00,0.68572,0.68578,0.6857,0.68572,48400000.0
2009-07-14 10:30:00,0.68561,0.68561,0.68542,0.68542,43600000.0
2009-07-14 10:31:00,0.68533,0.68543,0.68522,0.68525,48000000.0
2009-07-14 10:32:00,0.68524,0.68524,0.68512,0.68522,54400000.0
2009-07-14 10:33:00,0.68525,0.68534,0.68519,0.68534,20800000.0
2009-07-14 10:34:00,0.68534,0.68539,0.68525,0.68539,33600000.0
2009-07-14 10:35:00,0.68531,0.6854,0.68531,0.68538,30400000.0
2009-07-14 10:36:00,0.68553,0.6856,0.6854,0.68559,17600000.0
2009-07-14 10:37:00,0.68555,0.68555,0.68533,0.6855,25600000.0
2009-07-14 10:38:00,0.6854,0.68559,0.6854,0.68559,28800000.0
2009-07-14 10:39:00,0.68557,0.68557,0.68542,0.68542,20800000.0
2009-07-14 10:40:00,0.68534,0.68534,0.68522,0.68529,12800000.0
2009-07-14 10:41:00,0.68504,0.68518,0.68501,0.68505,12800000.0
2009-07-14 10:42:00,0.68542,0.68549,0.68537,0.68546,32000000.0
2009-07-14 10:43:00,0.68549,0.68557,0.68545,0.68556,32000000.0
2009-07-14 10:44:00,0.68557,0.6857,0.68557,0.68565,9600000.0
2009-07-14 10:45:00,0.68575,0.68575,0.6856,0.68564,35200000.0
2009-07-14 10:46:00,0.6856,0.68569,0.68557,0.68564,37200000.0
2009-07-14 10:47:00,0.68578,0.68578,0.68559,0.68567,25600000.0
2009-07-14 10:48:00,0.68559,0.68561,0.68556,0.68557,35200000.0
2009-07-14 10:49:00,0.68547,0.68552,0.68543,0.68552,48000000.0
2009-07-14 10:50:00,0.68546,0.68546,0.68512,0.68545,17600000.0
2009-07-14 10:51:00,0.68539,0.68546,0.68536,0.68541,9600000.0
2009-07-14 10:52:00,0.68529,0.68539,0.68529,0.68539,41600000.0
2009-07-14 10:53:00,0.68559,0.68563,0.68551,0.68551,68800000.0
2009-07-14 10:54:00,0.68557,0.68576,0.68557,0.68557,38800000.0
2009-07-14 10:55:00,0.68551,0.68553,0.68548,0.68552,44800000.0
2009-07-14 10:56:00,0.68547,0.68572,0.68547,0.6856,49000000.0
2009-07-14 10:57:00,0.68578,0.68591,0.68578,0.68581,41600000.0
2009-07-14 10:58:00,0.68573,0.68585,0.68568,0.68578,49600000.0
2009-07-14 10:59:00,0.68582,0.68586,0.68578,0.68586,46800000.0
2009-07-14 11:00:00,0.68586,0.68586,0.6855,0.68568,43200000.0
2009-07-14 11:01:00,0.68561,0.68563,0.6855,0.68556,54400000.0
2009-07-14 11:02:00,0.68564,0.68586,0.68555,0.68586,14400000.0
2009-07-14 11:03:00,0.68602,0.68631,0.68601,0.68631,45200000.0
2009-07-14 11:04:00,0.68626,0.68626,0.68601,0.68605,40000000.0
2009-07-14 11:05:00,0.68607,0.6864,0.686,0.6864,20800000.0
2009-07-14 11:06:00,0.68636,0.68642,0.6863,0.68642,33600000.0
2009-07-14 11:07:00,0.68642,0.68653,0.68634,0.68653,43200000.0
2009-07-14 11:08:00,0.68656,0.68659,0.68653,0.68659,32000000.0
2009-07-14 11:09:00,0.6866,0.68666,0.68649,0.68666,62800000.0
2009-07-14 11:10:00,0.68661,0.68664,0.68654,0.68658,43200000.0
2009-07-14 11:11:00,0.68663,0.6868,0.68663,0.68665,60800000.0
2009-07-14 11:12:00,0.68662,0.68673,0.68659,0.68668,67600000.0
2009-07-14 11:13:00,0.68676,0.68688,0.68675,0.68688,91200000.0
2009-07-14 11:14:00,0.68715,0.68715,0.68691,0.68691,54400000.0
2009-07-14 11:15:00,0.68684,0.68708,0.68684,0.68708,8000000.0
2009-07-14 11:16:00,0.68705,0.68705,0.68693,0.68699,22400000.0
2009-07-14 11:17:00,0.68695,0.68701,0.68692,0.68699,73200000.0
2009-07-14 11:18:00,0.687,0.6871,0.68692,0.6871,11200000.0
2009-07-14 11:19:00,0.68707,0.68712,0.68697,0.68704,72000000.0
2009-07-14 11:20:00,0.68699,0.68706,0.68697,0.68697,52800000.0
2009-07-14 11:21:00,0.68693,0.68693,0.68672,0.68677,38400000.0
2009-07-14 11:22:00,0.68673,0.6868,0.68662,0.68662,59600000.0
2009-07-14 11:23:00,0.68667,0.68674,0.6866,0.6866,65600000.0
2009-07-14 11:24:00,0.68649,0.68654,0.68641,0.68648,65600000.0
2009-07-14 11:25:00,0.68647,0.68647,0.68626,0.68626,48000000.0
2009-07-14 11:26:00,0.68622,0.68626,0.68616,0.68626,49600000.0
2009-07-14 11:27:00,0.68626,0.68632,0.68615,0.68631,53200000.0
2009-07-14 11:28:00,0.68646,0.68649,0.68641,0.68643,40000000.0
2009-07-14 11:29:00,0.68645,0.68645,0.68623,0.68633,44800000.0
2009-07-14 11:30:00,0.68635,0.68636,0.68631,0.68631,28800000.0
2009-07-14 11:31:00,0.68636,0.68663,0.68636,0.68663,32000000.0
2009-07-14 11:32:00,0.68671,0.68694,0.68671,0.68694,46400000.0
2009-07-14 11:33:00,0.68711,0.6873,0.68711,0.6873,30400000.0
2009-07-14 11:34:00,0.68746,0.68746,0.68727,0.68727,33600000.0
2009-07-14 11:35:00,0.68723,0.68729,0.68714,0.68714,32000000.0
2009-07-14 11:36:00,0.68712,0.68725,0.68712,0.68725,68200000.0
2009-07-14 11:37:00,0.68725,0.68726,0.68716,0.68726,46400000.0
2009-07-14 11:38:00,0.68721,0.68721,0.68711,0.68714,41600000.0
2009-07-14 11:39:00,0.68702,0.68702,0.68685,0.68685,11200000.0
2009-07-14 11:40:00,0.68676,0.6868,0.68675,0.68675,18600000.0
2009-07-14 11:41:00,0.68678,0.68682,0.68677,0.68682,54400000.0
2009-07-14 11:42:00,0.6868,0.68696,0.6868,0.68696,32000000.0
2009-07-14 11:43:00,0.68713,0.68713,0.68695,0.68703,14400000.0
2009-07-14 11:44:00,0.68708,0.68723,0.68708,0.68723,52800000.0
2009-07-14 11:45:00,0.68718,0.68724,0.68715,0.68724,44800000.0
2009-07-14 11:46:00,0.68723,0.68724,0.68714,0.68714,48000000.0
2009-07-14 11:47:00,0.68721,0.68721,0.6871,0.6871,38400000.0
2009-07-14 11:48:00,0.68717,0.68724,0.68711,0.68711,20800000.0
2009-07-14 11:49:00,0.68716,0.68731,0.68695,0.68695,54800000.0
2009-07-14 11:50:00,0.68668,0.6867,0.68662,0.68662,41600000.0
2009-07-14 11:51:00,0.68662,0.68682,0.68662,0.68667,44200000.0
2009-07-14 11:52:00,0.68678,0.68698,0.68675,0.68698,36800000.0
2009-07-14 11:53:00,0.68717,0.68735,0.6871,0.6871,41600000.0
2009-07-14 11:54:00,0.687,0.68711,0.687,0.68707,35200000.0
2009-07-14 11:55:00,0.68694,0.6872,0.68693,0.6872,51200000.0
2009-07-14 11:56:00,0.68707,0.68718,0.68701,0.68718,52800000.0
2009-07-14 11:57:00,0.68718,0.68721,0.68712,0.68721,33600000.0
2009-07-14 11:58:00,0.68727,0.68741,0.68727,0.68731,38400000.0
2009-07-14 11:59:00,0.68739,0.68746,0.68737,0.68737,62400000.0
2009-07-14 12:00:00,0.6874,0.68759,0.6874,0.68755,33600000.0
2009-07-14 12:01:00,0.68744,0.68752,0.68744,0.68752,25000000.0
2009-07-14 12:02:00,0.68742,0.68751,0.68727,0.68749,9600000.0
2009-07-14 12:03:00,0.68746,0.68755,0.68746,0.68755,51200000.0
2009-07-14 12:04:00,0.68748,0.68752,0.68744,0.68746,17600000.0
2009-07-14 12:05:00,0.68745,0.6876,0.68745,0.6876,28800000.0
2009-07-14 12:06:00,0.68761,0.68761,0.68751,0.68751,22400000.0
2009-07-14 12:07:00,0.68741,0.68741,0.687,0.687,14400000.0
2009-07-14 12:08:00,0.68703,0.68707,0.68693,0.68693,11200000.0
2009-07-14 12:09:00,0.68709,0.68714,0.68709,0.68709,12800000.0
2009-07-14 12:10:00,0.68718,0.68719,0.68707,0.68712,16000000.0
2009-07-14 12:11:00,0.68702,0.68709,0.68702,0.68707,33600000.0
2009-07-14 12:12:00,0.68704,0.68704,0.68666,0.68666,40000000.0
2009-07-14 12:13:00,0.68656,0.6866,0.68653,0.68653,17600000.0
2009-07-14 12:14:00,0.6864,0.68643,0.68627,0.68629,17600000.0
2009-07-14 12:15:00,0.6866,0.68662,0.68655,0.68661,35200000.0
2009-07-14 12:16:00,0.68657,0.68666,0.68657,0.6866,35200000.0
2009-07-14 12:17:00,0.68676,0.68676,0.68661,0.68661,49600000.0
2009-07-14 12:18:00,0.68656,0.68662,0.68652,0.68652,49600000.0
2009-07-14 12:19:00,0.6862,0.68634,0.68613,0.68623,36800000.0
2009-07-14 12:20:00,0.68649,0.68678,0.68649,0.68678,41600000.0
2009-07-14 12:21:00,0.68703,0.68708,0.68699,0.68708,64000000.0
2009-07-14 12:22:00,0.687,0.68702,0.68691,0.68702,22400000.0
2009-07-14 12:23:00,0.68707,0.68722,0.687,0.68722,28800000.0
2009-07-14 12:24:00,0.68733,0.68733,0.68717,0.68729,48400000.0
2009-07-14 12:25:00,0.6873,0.6873,0.68723,0.68723,25600000.0
2009-07-14 12:26:00,0.68721,0.68733,0.68721,0.68727,28200000.0
2009-07-14 12:27:00,0.68705,0.68705,0.68675,0.68675,46400000.0
2009-07-14 12:28:00,0.68671,0.68676,0.6867,0.68674,69800000.0
2009-07-14 12:29:00,0.68576,0.68717,0.68559,0.68559,79400000.0
2009-07-14 12:30:00,0.6857,0.68715,0.6857,0.68584,44800000.0
2009-07-14 12:31:00,0.68657,0.68659,0.68653,0.68658,68800000.0
2009-07-14 12:32:00,0.68636,0.68639,0.68631,0.68637,32000000.0
2009-07-14 12:33:00,0.68653,0.68653,0.68646,0.68646,33600000.0
2009-07-14 12:34:00,0.68648,0.68657,0.68648,0.68657,14400000.0
2009-07-14 12:35:00,0.68656,0.68656,0.68647,0.68648,25600000.0
2009-07-14 12:36:00,0.68657,0.68676,0.68657,0.68674,56400000.0
2009-07-14 12:37:00,0.68674,0.68679,0.68666,0.68667,32400000.0
2009-07-14 12:38:00,0.68644,0.68647,0.68637,0.68637,26600000.0
2009-07-14 12:39:00,0.68642,0.68645,0.68642,0.68644,24000000.0
2009-07-14 12:40:00,0.68631,0.68652,0.68631,0.68652,14400000.0
2009-07-14 12:41:00,0.68639,0.68639,0.68636,0.68639,9600000.0
2009-07-14 12:42:00,0.68651,0.68658,0.68651,0.68655,14400000.0
2009-07-14 12:43:00,0.68641,0.68654,0.68639,0.6865,11200000.0
2009-07-14 12:44:00,0.68647,0.68649,0.6863,0.6863,43200000.0
2009-07-14 12:45:00,0.68644,0.68656,0.68644,0.68654,43200000.0
2009-07-14 12:46:00,0.68659,0.68667,0.68659,0.68667,63400000.0
2009-07-14 12:47:00,0.68679,0.6868,0.68677,0.68677,30400000.0
2009-07-14 12:48:00,0.68674,0.68674,0.68667,0.68672,45800000.0
2009-07-14 12:49:00,0.68631,0.68651,0.68631,0.68633,43200000.0
2009-07-14 12:50:00,0.6867,0.68683,0.68659,0.68671,44800000.0
2009-07-14 12:51:00,0.68683,0.68685,0.68674,0.68685,32000000.0
2009-07-14 12:52:00,0.68677,0.68682,0.68677,0.68682,25600000.0
2009-07-14 12:53:00,0.68687,0.68698,0.6868,0.6868,14400000.0
2009-07-14 12:54:00,0.68678,0.68691,0.68673,0.68691,38400000.0
2009-07-14 12:55:00,0.68678,0.6869,0.68678,0.68683,50600000.0
2009-07-14 12:56:00,0.68689,0.68694,0.68689,0.68694,32000000.0
2009-07-14 12:57:00,0.68696,0.68699,0.68686,0.68691,36800000.0
2009-07-14 12:58:00,0.68694,0.687,0.68693,0.68698,20800000.0
2009-07-14 12:59:00,0.68686,0.68687,0.68683,0.68687,12800000.0
2009-07-14 13:00:00,0.68685,0.68685,0.68678,0.68679,11200000.0
2009-07-14 13:01:00,0.68691,0.68703,0.68688,0.68703,35600000.0
2009-07-14 13:02:00,0.6871,0.68721,0.6871,0.68717,19200000.0
2009-07-14 13:03:00,0.68715,0.68718,0.68707,0.68718,24000000.0
2009-07-14 13:04:00,0.68724,0.68734,0.68724,0.68734,12800000.0
2009-07-14 13:05:00,0.6873,0.68739,0.6873,0.68734,19200000.0
2009-07-14 13:06:00,0.68735,0.6874,0.68735,0.68737,20800000.0
2009-07-14 13:07:00,0.68735,0.68735,0.68728,0.68728,20800000.0
2009-07-14 13:08:00,0.68721,0.68725,0.68721,0.68721,33000000.0
2009-07-14 13:09:00,0.68725,0.68726,0.68722,0.68726,37800000.0
2009-07-14 13:10:00,0.68721,0.68738,0.68721,0.68738,44800000.0
2009-07-14 13:11:00,0.68736,0.68736,0.6873,0.68735,24000000.0
2009-07-14 13:12:00,0.68738,0.68743,0.68736,0.68738,12800000.0
2009-07-14 13:13:00,0.68737,0.68753,0.68735,0.68753,25600000.0
2009-07-14 13:14:00,0.68733,0.68747,0.68728,0.68733,44800000.0
2009-07-14 13:15:00,0.68729,0.68734,0.68723,0.68733,52800000.0
2009-07-14 13:16:00,0.68736,0.68752,0.68736,0.68752,30400000.0
2009-07-14 13:17:00,0.68775,0.68783,0.68775,0.68777,36800000.0
2009-07-14 13:18:00,0.68774,0.68783,0.68774,0.68775,67600000.0
2009-07-14 13:19:00,0.68775,0.68784,0.68775,0.68777,58000000.0
2009-07-14 13:20:00,0.68779,0.688,0.68779,0.688,12800000.0
2009-07-14 13:21:00,0.68796,0.68796,0.6878,0.6878,65600000.0
2009-07-14 13:22:00,0.68777,0.68777,0.6877,0.68771,52800000.0
2009-07-14 13:23:00,0.68769,0.68781,0.68766,0.68766,16000000.0
2009-07-14 13:24:00,0.68699,0.68743,0.68699,0.68717,34600000.0
2009-07-14 13:25:00,0.68756,0.68765,0.68756,0.68765,29800000.0
2009-07-14 13:26:00,0.68767,0.68767,0.68754,0.68759,30400000.0
2009-07-14 13:27:00,0.6875,0.68752,0.68745,0.68749,49600000.0
2009-07-14 13:28:00,0.68747,0.68755,0.68747,0.68749,57600000.0
2009-07-14 13:29:00,0.6876,0.6878,0.6876,0.6878,40000000.0
2009-07-14 13:30:00,0.68789,0.68796,0.68771,0.68795,11200000.0
2009-07-14 13:31:00,0.68809,0.68809,0.68789,0.6879,12800000.0
2009-07-14 13:32:00,0.68781,0.68789,0.68778,0.68779,41600000.0
2009-07-14 13:33:00,0.68782,0.68789,0.6878,0.68786,24000000.0
2009-07-14 13:34:00,0.6878,0.68787,0.68773,0.68787,57600000.0
2009-07-14 13:35:00,0.68793,0.68835,0.68793,0.68835,16000000.0
2009-07-14 13:36:00,0.68839,0.68839,0.68826,0.68831,46400000.0
2009-07-14 13:37:00,0.68852,0.68875,0.68852,0.68875,17600000.0
2009-07-14 13:38:00,0.68894,0.68918,0.68894,0.68918,43200000.0
2009-07-14 13:39:00,0.68916,0.68924,0.68916,0.68922,8000000.0
2009-07-14 13:40:00,0.68915,0.68944,0.68915,0.68931,49600000.0
2009-07-14 13:41:00,0.68938,0.68938,0.68913,0.68915,30400000.0
2009-07-14 13:42:00,0.68917,0.68931,0.68911,0.68931,38400000.0
2009-07-14 13:43:00,0.68937,0.68939,0.68922,0.68933,40000000.0
2009-07-14 13:44:00,0.68929,0.68929,0.68906,0.68906,27200000.0
2009-07-14 13:45:00,0.68906,0.68935,0.68906,0.68935,12800000.0
2009-07-14 13:46:00,0.68921,0.68929,0.68908,0.68929,12800000.0
2009-07-14 13:47:00,0.68917,0.68928,0.68915,0.6892,41000000.0
2009-07-14 13:48:00,0.68942,0.68943,0.68928,0.68935,12800000.0
2009-07-14 13:49:00,0.68939,0.68948,0.68933,0.68936,35200000.0
2009-07-14 13:50:00,0.68931,0.68936,0.68924,0.68927,36800000.0
2009-07-14 13:51:00,0.68926,0.68928,0.68919,0.68919,28800000.0
2009-07-14 13:52:00,0.68918,0.68926,0.68918,0.6892,36800000.0
2009-07-14 13:53:00,0.68919,0.68919,0.68899,0.68899,11200000.0
2009-07-14 13:54:00,0.68909,0.68909,0.68888,0.68888,36800000.0
2009-07-14 13:55:00,0.68899,0.68914,0.68899,0.68914,31400000.0
2009-07-14 13:56:00,0.68912,0.68916,0.68912,0.68912,19200000.0
2009-07-14 13:57:00,0.68922,0.68922,0.68918,0.68921,22400000.0
2009-07-14 13:58:00,0.68925,0.68931,0.68911,0.68911,41600000.0
2009-07-14 13:59:00,0.68919,0.6894,0.68914,0.6894,56000000.0
2009-07-14 14:00:00,0.68945,0.68945,0.68938,0.68938,28800000.0
2009-07-14 14:01:00,0.68928,0.68931,0.68927,0.68929,19200000.0
2009-07-14 14:02:00,0.68932,0.68932,0.68909,0.68909,37800000.0
2009-07-14 14:03:00,0.68921,0.68921,0.68908,0.68913,22400000.0
2009-07-14 14:04:00,0.68907,0.68908,0.68898,0.68899,20800000.0
2009-07-14 14:05:00,0.68908,0.68912,0.68907,0.68911,46400000.0
2009-07-14 14:06:00,0.68906,0.68927,0.68906,0.68917,28200000.0
2009-07-14 14:07:00,0.68902,0.68905,0.68892,0.68896,41600000.0
2009-07-14 14:08:00,0.68893,0.68903,0.68893,0.68895,28200000.0
2009-07-14 14:09:00,0.68878,0.68878,0.68855,0.68855,11200000.0
2009-07-14 14:10:00,0.68863,0.68865,0.68853,0.68861,28800000.0
2009-07-14 14:11:00,0.68861,0.68865,0.68858,0.68858,33600000.0
2009-07-14 14:12:00,0.68856,0.68865,0.68856,0.68864,16000000.0
2009-07-14 14:13:00,0.68874,0.68884,0.68874,0.6888,19200000.0
2009-07-14 14:14:00,0.68882,0.68894,0.68882,0.68893,24000000.0
2009-07-14 14:15:00,0.68918,0.68931,0.68913,0.68931,32000000.0
2009-07-14 14:16:00,0.68923,0.68943,0.68923,0.68943,30400000.0
2009-07-14 14:17:00,0.68955,0.68957,0.68943,0.68951,17600000.0
2009-07-14 14:18:00,0.68935,0.68935,0.68925,0.68925,17600000.0
2009-07-14 14:19:00,0.68917,0.68917,0.68892,0.68894,43200000.0
2009-07-14 14:20:00,0.68859,0.68864,0.6885,0.68864,20800000.0
2009-07-14 14:21:00,0.6885,0.68859,0.68845,0.68851,33600000.0
2009-07-14 14:22:00,0.68862,0.68862,0.68838,0.68838,14400000.0
2009-07-14 14:23:00,0.6884,0.68851,0.6884,0.68846,28200000.0
2009-07-14 14:24:00,0.68858,0.68858,0.68844,0.68844,27200000.0
2009-07-14 14:25:00,0.68853,0.68859,0.68851,0.68851,33600000.0
2009-07-14 14:26:00,0.68853,0.68864,0.68849,0.68849,22400000.0
2009-07-14 14:27:00,0.68851,0.68861,0.68851,0.68861,14400000.0
2009-07-14 14:28:00,0.68867,0.68897,0.68867,0.68897,14400000.0
2009-07-14 14:29:00,0.68896,0.68914,0.68896,0.68914,19200000.0
2009-07-14 14:30:00,0.68839,0.6885,0.68825,0.68838,11200000.0
2009-07-14 14:31:00,0.68853,0.6887,0.68852,0.6887,11200000.0
2009-07-14 14:32:00,0.68892,0.68903,0.68892,0.68896,12800000.0
2009-07-14 14:33:00,0.68879,0.68892,0.68861,0.68861,14400000.0
2009-07-14 14:34:00,0.68868,0.68868,0.68844,0.68844,8000000.0
2009-07-14 14:35:00,0.68832,0.68844,0.6883,0.6883,14400000.0
2009-07-14 14:36:00,0.68795,0.68795,0.68749,0.68753,14400000.0
2009-07-14 14:37:00,0.6877,0.6879,0.6877,0.6879,18000000.0
2009-07-14 14:38:00,0.68782,0.68794,0.68779,0.68792,12800000.0
2009-07-14 14:39:00,0.68794,0.68795,0.6878,0.68795,14400000.0
2009-07-14 14:40:00,0.68808,0.68812,0.68788,0.6879,11200000.0
2009-07-14 14:41:00,0.68789,0.68797,0.68774,0.68774,11200000.0
2009-07-14 14:42:00,0.6876,0.68771,0.6876,0.68771,12800000.0
2009-07-14 14:43:00,0.68775,0.68775,0.68754,0.68754,12800000.0
2009-07-14 14:44:00,0.68763,0.68771,0.68762,0.68771,12800000.0
2009-07-14 14:45:00,0.68771,0.68791,0.68768,0.68791,11200000.0
2009-07-14 14:46:00,0.6877,0.6877,0.68749,0.68757,11200000.0
2009-07-14 14:47:00,0.68771,0.68778,0.68766,0.68771,12800000.0
2009-07-14 14:48:00,0.68783,0.68788,0.68771,0.6878,11200000.0
2009-07-14 14:49:00,0.68803,0.68803,0.68788,0.68797,11200000.0
2009-07-14 14:50:00,0.68816,0.68816,0.68796,0.68806,12800000.0
2009-07-14 14:51:00,0.68817,0.68822,0.68808,0.68822,8000000.0
2009-07-14 14:52:00,0.68811,0.68815,0.68806,0.68806,11200000.0
2009-07-14 14:53:00,0.68798,0.68803,0.68795,0.68797,15400000.0
2009-07-14 14:54:00,0.68791,0.68791,0.6877,0.6877,12800000.0
2009-07-14 14:55:00,0.68773,0.68773,0.68761,0.68761,11200000.0
2009-07-14 14:56:00,0.68775,0.68775,0.68769,0.68775,13200000.0
2009-07-14 14:57:00,0.68765,0.68765,0.68728,0.68738,16000000.0
2009-07-14 14:58:00,0.68724,0.68747,0.68724,0.68747,8000000.0
2009-07-14 14:59:00,0.68725,0.68746,0.68722,0.68746,16000000.0
2009-07-14 15:00:00,0.68715,0.6872,0.68702,0.68716,11200000.0
2009-07-14 15:01:00,0.68696,0.68713,0.68695,0.68695,11200000.0
2009-07-14 15:02:00,0.6868,0.6869,0.68581,0.6869,16000000.0
2009-07-14 15:03:00,0.68702,0.68715,0.68702,0.68715,12800000.0
2009-07-14 15:04:00,0.68726,0.68742,0.68726,0.68742,11200000.0
2009-07-14 15:05:00,0.68758,0.68779,0.68758,0.68773,11200000.0
2009-07-14 15:06:00,0.68781,0.68807,0.6873,0.6877,17600000.0
2009-07-14 15:07:00,0.68788,0.68799,0.68781,0.68799,8000000.0
2009-07-14 15:08:00,0.68778,0.68791,0.68778,0.68787,12800000.0
2009-07-14 15:09:00,0.68783,0.68783,0.68766,0.68772,17600000.0
2009-07-14 15:10:00,0.6878,0.68802,0.68779,0.68802,12800000.0
2009-07-14 15:11:00,0.68786,0.68803,0.68786,0.68796,15400000.0
2009-07-14 15:12:00,0.68785,0.68795,0.68782,0.68795,11200000.0
2009-07-14 15:13:00,0.688,0.68811,0.688,0.68809,11200000.0
2009-07-14 15:14:00,0.68802,0.68806,0.6879,0.68806,11600000.0
2009-07-14 15:15:00,0.68806,0.68816,0.68799,0.68808,12800000.0
2009-07-14 15:16:00,0.68818,0.68831,0.68818,0.68824,9600000.0
2009-07-14 15:17:00,0.68825,0.68834,0.6881,0.6881,11200000.0
2009-07-14 15:18:00,0.68803,0.68853,0.68803,0.68853,12800000.0
2009-07-14 15:19:00,0.68857,0.6887,0.68857,0.6887,14400000.0
2009-07-14 15:20:00,0.68856,0.68866,0.68855,0.68866,11200000.0
2009-07-14 15:21:00,0.68874,0.68874,0.68853,0.68856,12800000.0
2009-07-14 15:22:00,0.68841,0.68847,0.68834,0.68834,8000000.0
2009-07-14 15:23:00,0.68829,0.68839,0.68819,0.6882,17600000.0
2009-07-14 15:24:00,0.68802,0.68804,0.68789,0.68789,16000000.0
2009-07-14 15:25:00,0.68773,0.68783,0.68749,0.68783,8000000.0
2009-07-14 15:26:00,0.68798,0.68798,0.68763,0.68763,11200000.0
2009-07-14 15:27:00,0.68756,0.68808,0.68756,0.68808,12800000.0
2009-07-14 15:28:00,0.68805,0.68805,0.68793,0.68793,12800000.0
2009-07-14 15:29:00,0.68798,0.68814,0.68798,0.68801,13200000.0
2009-07-14 15:30:00,0.68806,0.68812,0.68762,0.68762,12800000.0
2009-07-14 15:31:00,0.68747,0.68762,0.68746,0.68762,9600000.0
2009-07-14 15:32:00,0.68777,0.68804,0.68777,0.68804,11200000.0
2009-07-14 15:33:00,0.68816,0.68837,0.68816,0.68833,11200000.0
2009-07-14 15:34:00,0.68861,0.68872,0.68861,0.68872,11200000.0
2009-07-14 15:35:00,0.68895,0.68917,0.68895,0.68899,10000000.0
2009-07-14 15:36:00,0.68913,0.6892,0.68887,0.68887,12800000.0
2009-07-14 15:37:00,0.68873,0.68886,0.68854,0.68886,17600000.0
2009-07-14 15:38:00,0.68831,0.68831,0.68808,0.68808,8000000.0
2009-07-14 15:39:00,0.68824,0.68858,0.68804,0.68858,14400000.0
2009-07-14 15:40:00,0.68879,0.68907,0.68879,0.68883,12800000.0
2009-07-14 15:41:00,0.6887,0.6887,0.68859,0.68859,12800000.0
2009-07-14 15:42:00,0.68851,0.68854,0.6884,0.68854,12800000.0
2009-07-14 15:43:00,0.68853,0.68853,0.68839,0.68841,16000000.0
2009-07-14 15:44:00,0.68841,0.68853,0.68832,0.68832,12800000.0
2009-07-14 15:45:00,0.68825,0.68827,0.68808,0.68821,16000000.0
2009-07-14 15:46:00,0.68816,0.68823,0.68812,0.68812,17600000.0
2009-07-14 15:47:00,0.68819,0.68843,0.68819,0.68834,11200000.0
2009-07-14 15:48:00,0.68856,0.68873,0.68846,0.68873,9600000.0
2009-07-14 15:49:00,0.68878,0.68882,0.68871,0.6888,16000000.0
2009-07-14 15:50:00,0.68867,0.6888,0.6886,0.68877,12800000.0
2009-07-14 15:51:00,0.68905,0.68939,0.68905,0.68939,16000000.0
2009-07-14 15:52:00,0.68927,0.68927,0.68867,0.68867,12800000.0
2009-07-14 15:53:00,0.68871,0.68876,0.68859,0.68867,16000000.0
2009-07-14 15:54:00,0.68873,0.68875,0.68858,0.6887,12800000.0
2009-07-14 15:55:00,0.68882,0.68896,0.68882,0.68886,11200000.0
2009-07-14 15:56:00,0.68874,0.68908,0.68874,0.68903,16000000.0
2009-07-14 15:57:00,0.68903,0.68903,0.68889,0.68894,12800000.0
2009-07-14 15:58:00,0.68905,0.68921,0.68902,0.68902,12800000.0
2009-07-14 15:59:00,0.68901,0.68904,0.68884,0.68888,17600000.0
2009-07-14 16:00:00,0.68883,0.68891,0.68876,0.68891,11200000.0
2009-07-14 16:01:00,0.68898,0.68916,0.68889,0.68916,17600000.0
2009-07-14 16:02:00,0.68926,0.68942,0.68926,0.68934,11200000.0
2009-07-14 16:03:00,0.68927,0.68939,0.68842,0.68934,12800000.0
2009-07-14 16:04:00,0.68948,0.68948,0.68902,0.68902,14400000.0
2009-07-14 16:05:00,0.68896,0.68896,0.68868,0.68874,12800000.0
2009-07-14 16:06:00,0.68868,0.68886,0.68868,0.68886,16000000.0
2009-07-14 16:07:00,0.68881,0.68917,0.68879,0.68917,12800000.0
2009-07-14 16:08:00,0.68925,0.68927,0.68914,0.68925,17600000.0
2009-07-14 16:09:00,0.68931,0.68948,0.6893,0.68948,12800000.0
2009-07-14 16:10:00,0.68933,0.68939,0.68928,0.68936,14400000.0
2009-07-14 16:11:00,0.68944,0.68965,0.68944,0.68954,14400000.0
2009-07-14 16:12:00,0.68959,0.68961,0.68957,0.68961,7400000.0
2009-07-14 16:13:00,0.68944,0.68952,0.68935,0.68935,8000000.0
2009-07-14 16:14:00,0.68922,0.68922,0.68913,0.68916,11200000.0
2009-07-14 16:15:00,0.68913,0.68948,0.68913,0.68948,14400000.0
2009-07-14 16:16:00,0.68941,0.68954,0.68854,0.68929,12800000.0
2009-07-14 16:17:00,0.6891,0.68912,0.6889,0.6889,11200000.0
2009-07-14 16:18:00,0.68914,0.68915,0.68909,0.6891,11200000.0
2009-07-14 16:19:00,0.6891,0.6891,0.68896,0.68907,12800000.0
2009-07-14 16:20:00,0.68894,0.68906,0.68889,0.68894,16000000.0
2009-07-14 16:21:00,0.68884,0.6889,0.68869,0.68869,11200000.0
2009-07-14 16:22:00,0.68858,0.68876,0.68858,0.68876,12800000.0
2009-07-14 16:23:00,0.68861,0.68861,0.68846,0.68857,11200000.0
2009-07-14 16:24:00,0.68867,0.68883,0.68867,0.68883,17600000.0
2009-07-14 16:25:00,0.68873,0.68885,0.68873,0.68881,12800000.0
2009-07-14 16:26:00,0.68886,0.68892,0.68879,0.68879,17600000.0
2009-07-14 16:27:00,0.68877,0.68877,0.68865,0.68865,11200000.0
2009-07-14 16:28:00,0.68869,0.68875,0.68858,0.68861,17600000.0
2009-07-14 16:29:00,0.68857,0.68867,0.68855,0.68867,11200000.0
2009-07-14 16:30:00,0.68887,0.68887,0.68869,0.68881,12800000.0
2009-07-14 16:31:00,0.68884,0.68884,0.68866,0.68873,14400000.0
2009-07-14 16:32:00,0.68876,0.68886,0.6887,0.68886,12800000.0
2009-07-14 16:33:00,0.68875,0.68875,0.6886,0.6886,8000000.0
2009-07-14 16:34:00,0.68856,0.68865,0.6885,0.6885,11200000.0
2009-07-14 16:35:00,0.68831,0.68831,0.68815,0.68821,12800000.0
2009-07-14 16:36:00,0.68791,0.68792,0.68785,0.68792,17600000.0
2009-07-14 16:37:00,0.68794,0.68797,0.68728,0.68786,17600000.0
2009-07-14 16:38:00,0.68787,0.68794,0.68783,0.68787,12200000.0
2009-07-14 16:39:00,0.68786,0.68796,0.68786,0.68786,11200000.0
2009-07-14 16:40:00,0.68777,0.68812,0.68757,0.68812,14400000.0
2009-07-14 16:41:00,0.68826,0.68826,0.68798,0.68798,14400000.0
2009-07-14 16:42:00,0.68796,0.68811,0.68795,0.68806,12800000.0
2009-07-14 16:43:00,0.68788,0.68811,0.68779,0.68811,16000000.0
2009-07-14 16:44:00,0.68822,0.68826,0.68815,0.68817,12800000.0
2009-07-14 16:45:00,0.68818,0.68832,0.68818,0.68825,12800000.0
2009-07-14 16:46:00,0.68809,0.68822,0.68807,0.6882,11200000.0
2009-07-14 16:47:00,0.68837,0.68858,0.68837,0.68858,17600000.0
2009-07-14 16:48:00,0.68873,0.68876,0.68855,0.68876,17600000.0
2009-07-14 16:49:00,0.6889,0.68894,0.68886,0.68888,17600000.0
2009-07-14 16:50:00,0.68883,0.68889,0.68875,0.68885,11200000.0
2009-07-14 16:51:00,0.68898,0.68899,0.68885,0.68899,11200000.0
2009-07-14 16:52:00,0.68908,0.68922,0.689,0.689,12800000.0
2009-07-14 16:53:00,0.68912,0.68912,0.68895,0.68898,11200000.0
2009-07-14 16:54:00,0.68896,0.68922,0.68896,0.68922,11200000.0
2009-07-14 16:55:00,0.68911,0.68921,0.68894,0.68921,12800000.0
2009-07-14 16:56:00,0.68932,0.68933,0.68925,0.68925,11200000.0
2009-07-14 16:57:00,0.6894,0.6894,0.68921,0.68921,11200000.0
2009-07-14 16:58:00,0.68917,0.68968,0.68917,0.68968,16000000.0
2009-07-14 16:59:00,0.6898,0.6899,0.6898,0.68985,14400000.0
2009-07-14 17:00:00,0.68975,0.6898,0.68947,0.68947,18000000.0
2009-07-14 17:01:00,0.68946,0.6895,0.68945,0.68945,11200000.0
2009-07-14 17:02:00,0.68953,0.68953,0.68915,0.68915,8000000.0
2009-07-14 17:03:00,0.68935,0.68939,0.68935,0.68937,9600000.0
2009-07-14 17:04:00,0.68943,0.68955,0.6894,0.68952,12800000.0
2009-07-14 17:05:00,0.6897,0.68995,0.68966,0.68984,12800000.0
2009-07-14 17:06:00,0.68986,0.68998,0.68971,0.68971,11200000.0
2009-07-14 17:07:00,0.68997,0.69004,0.68992,0.68997,12800000.0
2009-07-14 17:08:00,0.68989,0.69018,0.68989,0.69018,13200000.0
2009-07-14 17:09:00,0.69007,0.69014,0.69001,0.69014,12800000.0
2009-07-14 17:10:00,0.69029,0.69032,0.69025,0.69027,16000000.0
2009-07-14 17:11:00,0.69031,0.69042,0.69028,0.69028,12800000.0
2009-07-14 17:12:00,0.69029,0.69041,0.69029,0.69039,12800000.0
2009-07-14 17:13:00,0.6906,0.69087,0.6906,0.69087,12800000.0
2009-07-14 17:14:00,0.69087,0.69087,0.6908,0.69086,11200000.0
2009-07-14 17:15:00,0.69078,0.69089,0.6907,0.69082,14400000.0
2009-07-14 17:16:00,0.69087,0.69096,0.69083,0.69083,11200000.0
2009-07-14 17:17:00,0.69081,0.69081,0.69058,0.69058,14400000.0
2009-07-14 17:18:00,0.69084,0.69107,0.69071,0.69097,14400000.0
2009-07-14 17:19:00,0.69112,0.69123,0.69108,0.6912,12800000.0
2009-07-14 17:20:00,0.69119,0.69128,0.69119,0.69124,12800000.0
2009-07-14 17:21:00,0.69122,0.69122,0.69092,0.69092,11200000.0
2009-07-14 17:22:00,0.69091,0.69103,0.69089,0.69093,12800000.0
2009-07-14 17:23:00,0.69092,0.69093,0.69076,0.69088,12800000.0
2009-07-14 17:24:00,0.69073,0.69092,0.6907,0.69092,17600000.0
2009-07-14 17:25:00,0.69087,0.6909,0.6908,0.6908,11200000.0
2009-07-14 17:26:00,0.69105,0.69118,0.69105,0.6911,12800000.0
2009-07-14 17:27:00,0.69102,0.69116,0.69091,0.69105,12800000.0
2009-07-14 17:28:00,0.69107,0.69111,0.69097,0.69097,11200000.0
2009-07-14 17:29:00,0.69094,0.69103,0.69094,0.69103,11200000.0
2009-07-14 17:30:00,0.69101,0.69101,0.69092,0.69095,12200000.0
2009-07-14 17:31:00,0.6909,0.69097,0.69076,0.69076,17000000.0
2009-07-14 17:32:00,0.69066,0.69089,0.69058,0.69083,11200000.0
2009-07-14 17:33:00,0.69087,0.69104,0.69087,0.691,11200000.0
2009-07-14 17:34:00,0.69084,0.691,0.69084,0.69094,12800000.0
2009-07-14 17:35:00,0.69034,0.69065,0.69034,0.69042,11200000.0
2009-07-14 17:36:00,0.69103,0.69104,0.69087,0.69104,12800000.0
2009-07-14 17:37:00,0.69096,0.69101,0.69087,0.69101,16000000.0
2009-07-14 17:38:00,0.69064,0.69078,0.69057,0.69059,17600000.0
2009-07-14 17:39:00,0.69106,0.69109,0.69102,0.69109,11200000.0
2009-07-14 17:40:00,0.69122,0.69126,0.69117,0.69119,12200000.0
2009-07-14 17:41:00,0.69119,0.69119,0.69101,0.69101,12800000.0
2009-07-14 17:42:00,0.69093,0.69099,0.69091,0.69099,12800000.0
2009-07-14 17:43:00,0.69098,0.69098,0.69074,0.69083,17600000.0
2009-07-14 17:44:00,0.69067,0.69072,0.69059,0.69059,16000000.0
2009-07-14 17:45:00,0.69055,0.69063,0.69053,0.69055,14400000.0
2009-07-14 17:46:00,0.69058,0.69065,0.69058,0.69059,12800000.0
2009-07-14 17:47:00,0.6906,0.69067,0.69053,0.69053,11200000.0
2009-07-14 17:48:00,0.69054,0.6906,0.69048,0.69053,17000000.0
2009-07-14 17:49:00,0.69065,0.6908,0.69064,0.69078,12800000.0
2009-07-14 17:50:00,0.69084,0.69101,0.69068,0.69101,12800000.0
2009-07-14 17:51:00,0.6913,0.6914,0.6913,0.69133,11200000.0
2009-07-14 17:52:00,0.69125,0.69133,0.69125,0.69131,12800000.0
2009-07-14 17:53:00,0.69134,0.69141,0.6913,0.6914,11200000.0
2009-07-14 17:54:00,0.69133,0.69133,0.69107,0.69107,16000000.0
2009-07-14 17:55:00,0.6911,0.69117,0.69106,0.6911,11200000.0
2009-07-14 17:56:00,0.6911,0.69125,0.6911,0.69116,17600000.0
2009-07-14 17:57:00,0.69116,0.69116,0.69103,0.69111,11200000.0
2009-07-14 17:58:00,0.69093,0.69101,0.69086,0.69101,11200000.0
2009-07-14 17:59:00,0.69119,0.69125,0.69113,0.69122,11200000.0
2009-07-14 18:00:00,0.691,0.69116,0.69069,0.69116,11200000.0
2009-07-14 18:01:00,0.69122,0.69129,0.69101,0.69101,16000000.0
2009-07-14 18:02:00,0.6909,0.69091,0.69073,0.69086,16000000.0
2009-07-14 18:03:00,0.6908,0.69096,0.6908,0.69096,12800000.0
2009-07-14 18:04:00,0.69113,0.69124,0.69113,0.69119,12800000.0
2009-07-14 18:05:00,0.69117,0.69123,0.69113,0.69113,17600000.0
2009-07-14 18:06:00,0.69105,0.69145,0.69105,0.69143,11200000.0
2009-07-14 18:07:00,0.69133,0.69138,0.69131,0.69134,11200000.0
2009-07-14 18:08:00,0.69126,0.69128,0.6912,0.69126,14400000.0
2009-07-14 18:09:00,0.69118,0.69118,0.69072,0.69073,12800000.0
2009-07-14 18:10:00,0.69081,0.69093,0.69063,0.69063,11200000.0
2009-07-14 18:11:00,0.6907,0.69072,0.69016,0.69016,12800000.0
2009-07-14 18:12:00,0.69047,0.69065,0.69047,0.69065,11200000.0
2009-07-14 18:13:00,0.69069,0.69069,0.69046,0.69053,11600000.0
2009-07-14 18:14:00,0.69058,0.69058,0.69042,0.69042,11200000.0
2009-07-14 18:15:00,0.69054,0.69069,0.69049,0.69064,11200000.0
2009-07-14 18:16:00,0.69065,0.69065,0.69054,0.69064,14400000.0
2009-07-14 18:17:00,0.69066,0.69072,0.69064,0.6907,16000000.0
2009-07-14 18:18:00,0.6908,0.6908,0.69065,0.69065,11200000.0
2009-07-14 18:19:00,0.6906,0.6906,0.69029,0.69029,11200000.0
2009-07-14 18:20:00,0.69026,0.69032,0.69026,0.6903,9600000.0
2009-07-14 18:21:00,0.69017,0.69045,0.69017,0.69045,12800000.0
2009-07-14 18:22:00,0.69022,0.69022,0.69005,0.69005,11200000.0
2009-07-14 18:23:00,0.69018,0.69018,0.68971,0.68972,12800000.0
2009-07-14 18:24:00,0.68982,0.68995,0.68982,0.68995,11200000.0
2009-07-14 18:25:00,0.69001,0.69015,0.68994,0.6901,17000000.0
2009-07-14 18:26:00,0.69003,0.69019,0.69002,0.69019,17600000.0
2009-07-14 18:27:00,0.6903,0.69034,0.69023,0.69023,14400000.0
2009-07-14 18:28:00,0.69032,0.69038,0.68938,0.69033,12800000.0
2009-07-14 18:29:00,0.69034,0.6904,0.69034,0.69038,12800000.0
2009-07-14 18:30:00,0.69035,0.69035,0.69022,0.69026,12800000.0
2009-07-14 18:31:00,0.69015,0.69026,0.69013,0.69013,16000000.0
2009-07-14 18:32:00,0.69029,0.69033,0.69018,0.69026,12800000.0
2009-07-14 18:33:00,0.69027,0.69045,0.69025,0.69045,11200000.0
2009-07-14 18:34:00,0.69046,0.69046,0.69024,0.69024,8000000.0
2009-07-14 18:35:00,0.69028,0.69028,0.6901,0.69018,11200000.0
2009-07-14 18:36:00,0.69032,0.69032,0.69019,0.69028,17600000.0
2009-07-14 18:37:00,0.69028,0.69032,0.69023,0.69032,14800000.0
2009-07-14 18:38:00,0.69048,0.69053,0.69046,0.69051,14400000.0
2009-07-14 18:39:00,0.69044,0.69048,0.69034,0.69048,11200000.0
2009-07-14 18:40:00,0.69047,0.69053,0.69046,0.69052,12800000.0
2009-07-14 18:41:00,0.69069,0.69083,0.69064,0.69083,16400000.0
2009-07-14 18:42:00,0.69065,0.69077,0.69065,0.69073,17600000.0
2009-07-14 18:43:00,0.69053,0.69053,0.69039,0.69043,11200000.0
2009-07-14 18:44:00,0.69043,0.69043,0.69029,0.69029,15400000.0
2009-07-14 18:45:00,0.69031,0.69043,0.69024,0.6904,12800000.0
2009-07-14 18:46:00,0.69042,0.69055,0.69042,0.69045,12800000.0
2009-07-14 18:47:00,0.69041,0.69048,0.69034,0.69042,14400000.0
2009-07-14 18:48:00,0.69052,0.69062,0.69049,0.69062,11200000.0
2009-07-14 18:49:00,0.69072,0.69087,0.69072,0.69077,12800000.0
2009-07-14 18:50:00,0.69077,0.69082,0.69069,0.69069,18000000.0
2009-07-14 18:51:00,0.69074,0.69082,0.69066,0.69082,14400000.0
2009-07-14 18:52:00,0.69084,0.69093,0.69077,0.69086,13200000.0
2009-07-14 18:53:00,0.6908,0.69082,0.69067,0.69076,17000000.0
2009-07-14 18:54:00,0.69084,0.69096,0.69064,0.69092,17600000.0
2009-07-14 18:55:00,0.69069,0.69078,0.69058,0.69078,11200000.0
2009-07-14 18:56:00,0.69084,0.6909,0.69076,0.69088,14400000.0
2009-07-14 18:57:00,0.6909,0.6909,0.69078,0.69078,8000000.0
2009-07-14 18:58:00,0.69089,0.69095,0.69085,0.69085,12800000.0
2009-07-14 18:59:00,0.69082,0.69094,0.69078,0.69094,12800000.0
2009-07-14 19:00:00,0.69085,0.69092,0.69081,0.69088,8000000.0
2009-07-14 19:01:00,0.69096,0.69099,0.69085,0.69085,11200000.0
2009-07-14 19:02:00,0.69089,0.69089,0.6908,0.6908,11600000.0
2009-07-14 19:03:00,0.69102,0.69107,0.69098,0.69098,14400000.0
2009-07-14 19:04:00,0.6909,0.69104,0.6909,0.69102,14400000.0
2009-07-14 19:05:00,0.69098,0.69098,0.69079,0.69079,11200000.0
2009-07-14 19:06:00,0.69085,0.69102,0.69085,0.69091,14400000.0
2009-07-14 19:07:00,0.69085,0.69092,0.69082,0.69092,8000000.0
2009-07-14 19:08:00,0.69092,0.69096,0.69087,0.69096,8000000.0
2009-07-14 19:09:00,0.69094,0.69094,0.69072,0.69094,12800000.0
2009-07-14 19:10:00,0.69075,0.69098,0.69075,0.69096,14400000.0
2009-07-14 19:11:00,0.69105,0.69119,0.69105,0.69119,8000000.0
2009-07-14 19:12:00,0.69124,0.69126,0.69113,0.69122,16000000.0
2009-07-14 19:13:00,0.69109,0.69124,0.69109,0.69119,12800000.0
2009-07-14 19:14:00,0.69118,0.69118,0.69108,0.69108,11200000.0
2009-07-14 19:15:00,0.69122,0.69131,0.69122,0.69123,11200000.0
2009-07-14 19:16:00,0.6912,0.69131,0.6912,0.69122,11200000.0
2009-07-14 19:17:00,0.69104,0.69104,0.6898,0.6907,12800000.0
2009-07-14 19:18:00,0.69115,0.69118,0.69108,0.69111,11200000.0
2009-07-14 19:19:00,0.69118,0.69127,0.69118,0.69127,11200000.0
2009-07-14 19:20:00,0.69103,0.69103,0.69068,0.69075,11200000.0
2009-07-14 19:21:00,0.6907,0.69076,0.69061,0.69076,10600000.0
2009-07-14 19:22:00,0.69093,0.69112,0.69093,0.69109,11200000.0
2009-07-14 19:23:00,0.69107,0.69162,0.69107,0.69162,11200000.0
2009-07-14 19:24:00,0.69132,0.69142,0.69122,0.69128,11600000.0
2009-07-14 19:25:00,0.69113,0.69142,0.69113,0.69142,12800000.0
2009-07-14 19:26:00,0.69159,0.69179,0.69146,0.69179,16000000.0
2009-07-14 19:27:00,0.69201,0.6921,0.692,0.69208,11200000.0
2009-07-14 19:28:00,0.69209,0.69215,0.69197,0.69197,16000000.0
2009-07-14 19:29:00,0.69173,0.69184,0.6917,0.69184,9600000.0
2009-07-14 19:30:00,0.69188,0.69208,0.69174,0.69174,12800000.0
2009-07-14 19:31:00,0.69195,0.69195,0.69176,0.69183,16000000.0
2009-07-14 19:32:00,0.69181,0.69185,0.69176,0.69185,11200000.0
2009-07-14 19:33:00,0.69197,0.69214,0.69197,0.69206,16000000.0
2009-07-14 19:34:00,0.69207,0.69207,0.69195,0.69195,14400000.0
2009-07-14 19:35:00,0.69189,0.69211,0.69187,0.69205,12800000.0
2009-07-14 19:36:00,0.69196,0.69196,0.69178,0.69187,17600000.0
2009-07-14 19:37:00,0.69181,0.69181,0.69161,0.69168,12800000.0
2009-07-14 19:38:00,0.69165,0.69173,0.69154,0.69169,11200000.0
2009-07-14 19:39:00,0.69166,0.69173,0.69166,0.69173,11200000.0
2009-07-14 19:40:00,0.69171,0.69187,0.69171,0.69185,12800000.0
2009-07-14 19:41:00,0.69182,0.69195,0.69182,0.69192,12800000.0
2009-07-14 19:42:00,0.69189,0.6919,0.69176,0.69181,11200000.0
2009-07-14 19:43:00,0.69176,0.69182,0.69174,0.69174,12800000.0
2009-07-14 19:44:00,0.6918,0.69183,0.69171,0.69178,12800000.0
2009-07-14 19:45:00,0.69167,0.69171,0.69161,0.69171,11200000.0
2009-07-14 19:46:00,0.69167,0.69174,0.69148,0.69148,14400000.0
2009-07-14 19:47:00,0.69174,0.69187,0.69145,0.69145,16400000.0
2009-07-14 19:48:00,0.69103,0.69146,0.69103,0.69144,11200000.0
2009-07-14 19:49:00,0.69172,0.69207,0.69172,0.69207,10600000.0
2009-07-14 19:50:00,0.69199,0.69199,0.69166,0.69166,12800000.0
2009-07-14 19:51:00,0.692,0.69206,0.69195,0.69202,9600000.0
2009-07-14 19:52:00,0.69212,0.69226,0.69208,0.69226,16400000.0
2009-07-14 19:53:00,0.69235,0.69238,0.69229,0.6923,12800000.0
2009-07-14 19:54:00,0.69216,0.69217,0.69201,0.69201,17600000.0
2009-07-14 19:55:00,0.6916,0.69185,0.6916,0.69179,17600000.0
2009-07-14 19:56:00,0.6921,0.69219,0.6921,0.69216,11200000.0
2009-07-14 19:57:00,0.69189,0.69219,0.69189,0.69219,12200000.0
2009-07-14 19:58:00,0.69234,0.6925,0.69228,0.6925,12800000.0
2009-07-14 19:59:00,0.69249,0.69249,0.69226,0.69244,14400000.0
2009-07-14 20:00:00,0.69252,0.69267,0.69252,0.69256,12800000.0
2009-07-14 20:01:00,0.69257,0.69272,0.69251,0.69255,11200000.0
2009-07-14 20:02:00,0.69223,0.69236,0.69201,0.69236,8000000.0
2009-07-14 20:03:00,0.69258,0.69276,0.69258,0.69276,11200000.0
2009-07-14 20:04:00,0.69281,0.6929,0.69266,0.6929,12800000.0
2009-07-14 20:05:00,0.69289,0.69289,0.69234,0.69251,12800000.0
2009-07-14 20:06:00,0.69259,0.69273,0.69259,0.69273,8000000.0
2009-07-14 20:07:00,0.6925,0.69256,0.69234,0.69235,14400000.0
2009-07-14 20:08:00,0.69248,0.69248,0.69219,0.69219,11200000.0
2009-07-14 20:09:00,0.69232,0.69243,0.69231,0.69233,11200000.0
2009-07-14 20:10:00,0.69232,0.69237,0.69231,0.69235,14400000.0
2009-07-14 20:11:00,0.69227,0.69231,0.69219,0.69226,16000000.0
2009-07-14 20:12:00,0.69224,0.69237,0.69221,0.69237,15400000.0
2009-07-14 20:13:00,0.69259,0.6927,0.69259,0.69261,11200000.0
2009-07-14 20:14:00,0.6926,0.69261,0.69256,0.69256,11200000.0
2009-07-14 20:15:00,0.69256,0.69268,0.69256,0.69261,12800000.0
2009-07-14 20:16:00,0.6928,0.6932,0.6928,0.69299,12800000.0
2009-07-14 20:17:00,0.69306,0.69314,0.69306,0.69312,11200000.0
2009-07-14 20:18:00,0.69304,0.69311,0.69303,0.69309,9600000.0
2009-07-14 20:19:00,0.69285,0.69285,0.69215,0.69215,17600000.0
2009-07-14 20:20:00,0.69197,0.69208,0.69197,0.69203,11200000.0
2009-07-14 20:21:00,0.69201,0.69211,0.69201,0.69209,11200000.0
2009-07-14 20:22:00,0.69201,0.69201,0.69168,0.69193,17600000.0
2009-07-14 20:23:00,0.69199,0.69215,0.69195,0.69215,8000000.0
2009-07-14 20:24:00,0.69226,0.69242,0.69226,0.69234,12800000.0
2009-07-14 20:25:00,0.69246,0.69251,0.69241,0.69251,18000000.0
2009-07-14 20:26:00,0.69248,0.69248,0.692,0.6922,12800000.0
2009-07-14 20:27:00,0.69223,0.69247,0.6922,0.69247,8000000.0
2009-07-14 20:28:00,0.69258,0.69261,0.69256,0.69256,12800000.0
2009-07-14 20:29:00,0.6926,0.6926,0.69254,0.69258,12800000.0
2009-07-14 20:30:00,0.69272,0.69272,0.69244,0.69244,12800000.0
2009-07-14 20:31:00,0.69223,0.69249,0.69154,0.69238,12800000.0
2009-07-14 20:32:00,0.69244,0.69249,0.69215,0.69242,16000000.0
2009-07-14 20:33:00,0.69237,0.69247,0.69237,0.6924,12800000.0
2009-07-14 20:34:00,0.69232,0.69232,0.69216,0.69217,17600000.0
2009-07-14 20:35:00,0.69226,0.69227,0.69212,0.69212,11200000.0
2009-07-14 20:36:00,0.69224,0.69274,0.69223,0.69274,12800000.0
2009-07-14 20:37:00,0.69284,0.69295,0.69283,0.69291,12800000.0
2009-07-14 20:38:00,0.69233,0.69255,0.69221,0.69221,13200000.0
2009-07-14 20:39:00,0.69282,0.69294,0.69282,0.69283,11200000.0
2009-07-14 20:40:00,0.69288,0.69288,0.69276,0.6928,12800000.0
2009-07-14 20:41:00,0.69276,0.69281,0.69268,0.69268,17600000.0
2009-07-14 20:42:00,0.69251,0.69263,0.69249,0.69262,14400000.0
2009-07-14 20:43:00,0.69269,0.69327,0.69268,0.69327,12800000.0
2009-07-14 20:44:00,0.69343,0.69345,0.69323,0.69323,12800000.0
2009-07-14 20:45:00,0.69301,0.69317,0.69301,0.69312,11200000.0
2009-07-14 20:46:00,0.69317,0.69318,0.69302,0.69302,11200000.0
2009-07-14 20:47:00,0.693,0.69301,0.69286,0.69291,16000000.0
2009-07-14 20:48:00,0.69284,0.69309,0.6928,0.69308,16000000.0
2009-07-14 20:49:00,0.69313,0.69315,0.69307,0.69311,14400000.0
2009-07-14 20:50:00,0.69302,0.69306,0.6929,0.6929,12800000.0
2009-07-14 20:51:00,0.69264,0.69285,0.69264,0.69274,12800000.0
2009-07-14 20:52:00,0.69268,0.69269,0.69259,0.69261,11200000.0
2009-07-14 20:53:00,0.69243,0.69243,0.69224,0.69227,12800000.0
2009-07-14 20:54:00,0.69234,0.69234,0.6922,0.69223,9600000.0
2009-07-14 20:55:00,0.69205,0.69205,0.69194,0.69194,12800000.0
2009-07-14 20:56:00,0.69185,0.69209,0.69185,0.69207,11200000.0
2009-07-14 20:57:00,0.6921,0.69216,0.69209,0.69209,11200000.0
2009-07-14 20:58:00,0.69197,0.69205,0.69175,0.69177,9600000.0
2009-07-14 20:59:00,0.69218,0.69243,0.69218,0.69243,12800000.0
2009-07-14 21:00:00,0.69231,0.6924,0.69222,0.6924,16000000.0
2009-07-14 21:01:00,0.69249,0.6926,0.69247,0.69253,16000000.0
2009-07-14 21:02:00,0.69272,0.6929,0.69272,0.6929,17600000.0
2009-07-14 21:03:00,0.69281,0.69282,0.69272,0.69272,11200000.0
2009-07-14 21:04:00,0.69273,0.69281,0.69273,0.6928,9600000.0
2009-07-14 21:05:00,0.69221,0.69254,0.69221,0.69223,12800000.0
2009-07-14 21:06:00,0.69261,0.69268,0.6926,0.69268,11600000.0
2009-07-14 21:07:00,0.6927,0.69275,0.6927,0.69273,9600000.0
2009-07-14 21:08:00,0.69276,0.69278,0.69262,0.69278,12800000.0
2009-07-14 21:09:00,0.69295,0.693,0.69283,0.69291,16000000.0
2009-07-14 21:10:00,0.69281,0.69281,0.69256,0.69268,11200000.0
2009-07-14 21:11:00,0.69269,0.69282,0.69269,0.69275,11200000.0
2009-07-14 21:12:00,0.69275,0.69281,0.69268,0.69281,14400000.0
2009-07-14 21:13:00,0.69278,0.69279,0.69268,0.69278,12800000.0
2009-07-14 21:14:00,0.69303,0.69307,0.69285,0.6929,11200000.0
2009-07-14 21:15:00,0.69291,0.69313,0.69291,0.69313,9600000.0
2009-07-14 21:16:00,0.6932,0.69322,0.69316,0.69316,9600000.0
2009-07-14 21:17:00,0.6933,0.6933,0.69306,0.69308,8000000.0
2009-07-14 21:18:00,0.69302,0.69315,0.69302,0.69315,17600000.0
2009-07-14 21:19:00,0.69306,0.69325,0.69306,0.69325,16000000.0
2009-07-14 21:20:00,0.69326,0.69336,0.6932,0.6933,14400000.0
2009-07-14 21:21:00,0.69322,0.69329,0.69303,0.69321,14400000.0
2009-07-14 21:22:00,0.6932,0.69321,0.69304,0.69321,11200000.0
2009-07-14 21:23:00,0.69324,0.69328,0.69323,0.69324,11200000.0
2009-07-14 21:24:00,0.69327,0.69339,0.69327,0.69339,17600000.0
2009-07-14 21:25:00,0.69332,0.69332,0.69311,0.69311,11200000.0
2009-07-14 21:26:00,0.69317,0.69318,0.69303,0.69309,14400000.0
2009-07-14 21:27:00,0.69337,0.69342,0.69327,0.69342,17600000.0
2009-07-14 21:28:00,0.69338,0.69338,0.69307,0.69307,8000000.0
2009-07-14 21:29:00,0.69312,0.69312,0.69291,0.69291,7400000.0
2009-07-14 21:30:00,0.69284,0.6929,0.69279,0.69287,11200000.0
2009-07-14 21:31:00,0.69271,0.69288,0.69265,0.69288,11200000.0
2009-07-14 21:32:00,0.69298,0.69316,0.69298,0.69316,11200000.0
2009-07-14 21:33:00,0.69304,0.69308,0.6929,0.6929,8000000.0
2009-07-14 21:34:00,0.69286,0.69304,0.69204,0.69304,12800000.0
2009-07-14 21:35:00,0.69301,0.69301,0.69283,0.69291,12800000.0
2009-07-14 21:36:00,0.69297,0.69297,0.69275,0.69278,12800000.0
2009-07-14 21:37:00,0.69268,0.69281,0.69268,0.69269,16400000.0
2009-07-14 21:38:00,0.69249,0.69266,0.6924,0.69266,11200000.0
2009-07-14 21:39:00,0.69283,0.69283,0.69271,0.69274,14400000.0
2009-07-14 21:40:00,0.69269,0.69288,0.69269,0.69284,14400000.0
2009-07-14 21:41:00,0.69285,0.69285,0.69241,0.69241,12800000.0
2009-07-14 21:42:00,0.69245,0.69249,0.69222,0.69227,11200000.0
2009-07-14 21:43:00,0.69256,0.69263,0.69245,0.69263,12800000.0
2009-07-14 21:44:00,0.69254,0.69254,0.69247,0.69249,12200000.0
2009-07-14 21:45:00,0.69243,0.69256,0.69243,0.69256,11200000.0
2009-07-14 21:46:00,0.6924,0.69275,0.69238,0.69275,12800000.0
2009-07-14 21:47:00,0.69266,0.69275,0.69257,0.69258,16000000.0
2009-07-14 21:48:00,0.69191,0.69238,0.69191,0.69224,12800000.0
2009-07-14 21:49:00,0.69258,0.69264,0.69255,0.69255,12800000.0
2009-07-14 21:50:00,0.69257,0.69257,0.6924,0.69253,12800000.0
2009-07-14 21:51:00,0.69258,0.69258,0.69251,0.69252,8000000.0
2009-07-14 21:52:00,0.69231,0.69249,0.69218,0.69231,16000000.0
2009-07-14 21:53:00,0.6925,0.69258,0.69244,0.69244,9600000.0
2009-07-14 21:54:00,0.69256,0.6926,0.69251,0.69254,14400000.0
2009-07-14 21:55:00,0.69253,0.69253,0.69222,0.69233,12800000.0
2009-07-14 21:56:00,0.69214,0.69235,0.69214,0.69223,14800000.0
2009-07-14 21:57:00,0.69225,0.69238,0.69225,0.69238,11200000.0
2009-07-14 21:58:00,0.69242,0.69244,0.69232,0.69232,14400000.0
2009-07-14 21:59:00,0.69236,0.69239,0.69235,0.69235,9600000.0
2009-07-14 22:00:00,0.69233,0.69242,0.69187,0.69242,16000000.0
2009-07-14 22:01:00,0.69192,0.6921,0.69191,0.69191,9600000.0
2009-07-14 22:02:00,0.69243,0.69243,0.69234,0.69238,17600000.0
2009-07-14 22:03:00,0.69243,0.69243,0.69231,0.69232,17600000.0
2009-07-14 22:04:00,0.6921,0.69257,0.69175,0.69257,16000000.0
2009-07-14 22:05:00,0.69185,0.69195,0.6917,0.69195,16000000.0
2009-07-14 22:06:00,0.69195,0.69211,0.69195,0.69209,13200000.0
2009-07-14 22:07:00,0.692,0.69235,0.69186,0.69235,8000000.0
2009-07-14 22:08:00,0.69274,0.69274,0.69266,0.69268,14400000.0
2009-07-14 22:09:00,0.69261,0.69261,0.69246,0.69246,11200000.0
2009-07-14 22:10:00,0.69231,0.69259,0.69231,0.69259,11200000.0
2009-07-14 22:11:00,0.69272,0.69272,0.69252,0.69256,10600000.0
2009-07-14 22:12:00,0.69275,0.69275,0.69253,0.69263,11200000.0
2009-07-14 22:13:00,0.69266,0.69281,0.69266,0.69278,12800000.0
2009-07-14 22:14:00,0.69274,0.69283,0.69272,0.69273,12800000.0
2009-07-14 22:15:00,0.69268,0.69269,0.69257,0.69266,11200000.0
2009-07-14 22:16:00,0.69264,0.69266,0.69263,0.69264,8000000.0
2009-07-14 22:17:00,0.69248,0.69264,0.69246,0.69246,12800000.0
2009-07-14 22:18:00,0.69234,0.69249,0.69234,0.69243,16000000.0
2009-07-14 22:19:00,0.69244,0.69244,0.69237,0.69237,11200000.0
2009-07-14 22:20:00,0.69231,0.69252,0.69231,0.69252,11200000.0
2009-07-14 22:21:00,0.69263,0.69278,0.69263,0.69278,12800000.0
2009-07-14 22:22:00,0.69276,0.6929,0.69276,0.6929,16000000.0
2009-07-14 22:23:00,0.69293,0.69319,0.69293,0.69319,15400000.0
2009-07-14 22:24:00,0.6933,0.6933,0.69314,0.6932,11200000.0
2009-07-14 22:25:00,0.69255,0.69257,0.69251,0.69257,17600000.0
2009-07-14 22:26:00,0.69284,0.69292,0.6928,0.69292,16000000.0
2009-07-14 22:27:00,0.69286,0.69298,0.69281,0.69291,10600000.0
2009-07-14 22:28:00,0.69296,0.69303,0.69288,0.69303,11200000.0
2009-07-14 22:29:00,0.69302,0.69302,0.69265,0.69286,12800000.0
2009-07-14 22:30:00,0.69284,0.69284,0.69278,0.69279,8000000.0
2009-07-14 22:31:00,0.69305,0.69381,0.69305,0.69381,14400000.0
2009-07-14 22:32:00,0.69384,0.69432,0.69379,0.69432,14400000.0
2009-07-14 22:33:00,0.69469,0.69502,0.69469,0.69469,12800000.0
2009-07-14 22:34:00,0.69468,0.69551,0.69468,0.69541,16000000.0
2009-07-14 22:35:00,0.69516,0.69516,0.69454,0.69454,11200000.0
2009-07-14 22:36:00,0.6947,0.6947,0.69417,0.69436,11200000.0
2009-07-14 22:37:00,0.69467,0.69484,0.69467,0.69478,12800000.0
2009-07-14 22:38:00,0.69472,0.69554,0.69472,0.69554,8000000.0
2009-07-14 22:39:00,0.69607,0.69607,0.69565,0.69565,12800000.0
2009-07-14 22:40:00,0.69542,0.69542,0.69524,0.69524,8000000.0
2009-07-14 22:41:00,0.69525,0.6953,0.69518,0.69525,11200000.0
2009-07-14 22:42:00,0.69524,0.69569,0.69524,0.69567,9600000.0
2009-07-14 22:43:00,0.69584,0.69584,0.69563,0.69563,11200000.0
2009-07-14 22:44:00,0.69583,0.69586,0.69549,0.69549,11200000.0
2009-07-14 22:45:00,0.69552,0.69565,0.69552,0.69564,12800000.0
2009-07-14 22:46:00,0.69573,0.69576,0.69567,0.69573,16000000.0
2009-07-14 22:47:00,0.6959,0.69614,0.6959,0.69598,9600000.0
2009-07-14 22:48:00,0.69601,0.69611,0.69587,0.69611,9600000.0
2009-07-14 22:49:00,0.69624,0.69624,0.69602,0.69602,17600000.0
2009-07-14 22:50:00,0.69589,0.6959,0.69586,0.69587,14400000.0
2009-07-14 22:51:00,0.69589,0.69589,0.69577,0.69582,11200000.0
2009-07-14 22:52:00,0.69574,0.69578,0.69561,0.69561,16000000.0
2009-07-14 22:53:00,0.69561,0.69573,0.69561,0.69572,16000000.0
2009-07-14 22:54:00,0.69576,0.69576,0.69567,0.69574,11200000.0
2009-07-14 22:55:00,0.69567,0.69573,0.69543,0.69573,11200000.0
2009-07-14 22:56:00,0.69551,0.69554,0.69528,0.69554,17600000.0
2009-07-14 22:57:00,0.69544,0.69555,0.69539,0.69555,12800000.0
2009-07-14 22:58:00,0.69541,0.69541,0.69525,0.69528,12800000.0
2009-07-14 22:59:00,0.69528,0.69531,0.69504,0.69504,12800000.0
2009-07-14 23:00:00,0.69496,0.69496,0.6947,0.69471,9600000.0
2009-07-14 23:01:00,0.69474,0.69474,0.6945,0.69465,14400000.0
2009-07-14 23:02:00,0.69466,0.6949,0.69466,0.69476,11200000.0
2009-07-14 23:03:00,0.69467,0.69509,0.69467,0.69509,17600000.0
2009-07-14 23:04:00,0.69525,0.69525,0.69509,0.69509,11200000.0
2009-07-14 23:05:00,0.69484,0.69505,0.69484,0.69505,9600000.0
2009-07-14 23:06:00,0.69512,0.69519,0.69507,0.69518,12800000.0
2009-07-14 23:07:00,0.69512,0.69522,0.69509,0.69514,14400000.0
2009-07-14 23:08:00,0.69481,0.69537,0.69481,0.69537,9600000.0
2009-07-14 23:09:00,0.69525,0.69525,0.69508,0.69508,16000000.0
2009-07-14 23:10:00,0.69508,0.69525,0.69507,0.69525,16000000.0
2009-07-14 23:11:00,0.69514,0.69514,0.69495,0.69495,17600000.0
2009-07-14 23:12:00,0.69534,0.69553,0.69531,0.69553,16000000.0
2009-07-14 23:13:00,0.69578,0.69608,0.69578,0.69608,11200000.0
2009-07-14 23:14:00,0.69697,0.69707,0.69678,0.69703,11200000.0
2009-07-14 23:15:00,0.69715,0.69754,0.6971,0.6971,11200000.0
2009-07-14 23:16:00,0.69723,0.69738,0.69723,0.69738,14400000.0
2009-07-14 23:17:00,0.69733,0.69733,0.69685,0.69714,14400000.0
2009-07-14 23:18:00,0.69669,0.69715,0.69669,0.69712,14400000.0
2009-07-14 23:19:00,0.69717,0.69725,0.69684,0.69703,12800000.0
2009-07-14 23:20:00,0.69697,0.69701,0.69682,0.69701,16000000.0
2009-07-14 23:21:00,0.69705,0.69726,0.69704,0.69716,16000000.0
2009-07-14 23:22:00,0.69738,0.69741,0.69724,0.69724,14400000.0
2009-07-14 23:23:00,0.69739,0.69742,0.69724,0.69725,14400000.0
2009-07-14 23:24:00,0.69731,0.69731,0.69703,0.69703,17600000.0
2009-07-14 23:25:00,0.69684,0.69687,0.6967,0.6967,12800000.0
2009-07-14 23:26:00,0.69649,0.69649,0.69633,0.69633,11200000.0
2009-07-14 23:27:00,0.69643,0.6966,0.69643,0.6966,11200000.0
2009-07-14 23:28:00,0.69672,0.6968,0.69671,0.69678,12800000.0
2009-07-14 23:29:00,0.69678,0.69697,0.69678,0.69692,12800000.0
2009-07-14 23:30:00,0.69688,0.69698,0.69688,0.69689,12800000.0
2009-07-14 23:31:00,0.69693,0.69697,0.69681,0.69697,11200000.0
2009-07-14 23:32:00,0.69697,0.69703,0.69693,0.69693,14400000.0
2009-07-14 23:33:00,0.6968,0.69694,0.69679,0.6969,12800000.0
2009-07-14 23:34:00,0.697,0.69708,0.697,0.69708,9600000.0
2009-07-14 23:35:00,0.69704,0.69705,0.69702,0.69705,8000000.0
2009-07-14 23:36:00,0.69686,0.69706,0.69686,0.69701,8000000.0
2009-07-14 23:37:00,0.69695,0.69717,0.69695,0.69717,11200000.0
2009-07-14 23:38:00,0.69714,0.69721,0.69709,0.69714,14400000.0
2009-07-14 23:39:00,0.69711,0.69711,0.69697,0.69698,12800000.0
2009-07-14 23:40:00,0.69702,0.69708,0.69688,0.69694,12800000.0
2009-07-14 23:41:00,0.69691,0.69707,0.69687,0.69706,11200000.0
2009-07-14 23:42:00,0.69688,0.69688,0.69672,0.69678,17600000.0
2009-07-14 23:43:00,0.69681,0.69681,0.69657,0.69676,11200000.0
2009-07-14 23:44:00,0.69678,0.69684,0.69674,0.69674,9600000.0
2009-07-14 23:45:00,0.69659,0.69664,0.69641,0.69641,12800000.0
2009-07-14 23:46:00,0.69647,0.69654,0.69639,0.69654,12800000.0
2009-07-14 23:47:00,0.69674,0.69685,0.69576,0.69576,11200000.0
2009-07-14 23:48:00,0.69668,0.6967,0.69658,0.69658,11200000.0
2009-07-14 23:49:00,0.69678,0.69698,0.69678,0.69698,12800000.0
2009-07-14 23:50:00,0.69697,0.69704,0.69693,0.69693,12800000.0
2009-07-14 23:51:00,0.69693,0.69706,0.69688,0.69688,11200000.0
2009-07-14 23:52:00,0.69666,0.69676,0.69653,0.69663,12800000.0
2009-07-14 23:53:00,0.6969,0.69697,0.69685,0.6969,11200000.0
2009-07-14 23:54:00,0.69639,0.69682,0.69639,0.69673,12800000.0
2009-07-14 23:55:00,0.69696,0.69699,0.69685,0.69685,12800000.0
2009-07-14 23:56:00,0.69687,0.69687,0.69676,0.69687,8000000.0
2009-07-14 23:57:00,0.69693,0.69705,0.6969,0.69698,12800000.0
2009-07-14 23:58:00,0.69693,0.69696,0.69679,0.69679,14400000.0
2009-07-14 23:59:00,0.69671,0.69671,0.69664,0.69668,17600000.0
2009-07-15 00:00:00,0.69667,0.69675,0.69649,0.69675,16400000.0
2009-07-15 00:01:00,0.69658,0.69682,0.69582,0.6968,11200000.0
2009-07-15 00:02:00,0.69688,0.69693,0.69688,0.69691,12800000.0
2009-07-15 00:03:00,0.69688,0.69688,0.6964,0.69661,11200000.0
2009-07-15 00:04:00,0.69673,0.69699,0.69673,0.69698,8000000.0
2009-07-15 00:05:00,0.69686,0.6969,0.69671,0.69671,8000000.0
2009-07-15 00:06:00,0.6967,0.69686,0.69658,0.69658,12800000.0
2009-07-15 00:07:00,0.69651,0.69658,0.69651,0.69655,11200000.0
2009-07-15 00:08:00,0.69635,0.69664,0.69635,0.69659,11200000.0
2009-07-15 00:09:00,0.69649,0.69676,0.69635,0.69676,17600000.0
2009-07-15 00:10:00,0.69672,0.69683,0.69665,0.69666,17600000.0
2009-07-15 00:11:00,0.69635,0.6966,0.69635,0.69635,11200000.0
2009-07-15 00:12:00,0.69604,0.69639,0.69604,0.69636,12800000.0
2009-07-15 00:13:00,0.69629,0.6963,0.69616,0.69628,11200000.0
2009-07-15 00:14:00,0.69634,0.69634,0.69617,0.69629,11200000.0
2009-07-15 00:15:00,0.69642,0.69644,0.69635,0.69643,8000000.0
2009-07-15 00:16:00,0.6961,0.69627,0.69605,0.69627,17600000.0
2009-07-15 00:17:00,0.69651,0.69651,0.69641,0.69647,12800000.0
2009-07-15 00:18:00,0.6964,0.6964,0.69633,0.6964,12800000.0
2009-07-15 00:19:00,0.69636,0.69642,0.69626,0.69642,12800000.0
2009-07-15 00:20:00,0.6964,0.69648,0.69626,0.69626,12200000.0
2009-07-15 00:21:00,0.69549,0.69612,0.69549,0.69605,9000000.0
2009-07-15 00:22:00,0.6962,0.69649,0.6962,0.69649,11200000.0
2009-07-15 00:23:00,0.69656,0.69656,0.69649,0.69649,10600000.0
2009-07-15 00:24:00,0.69648,0.69663,0.69632,0.69632,12800000.0
2009-07-15 00:25:00,0.69648,0.69656,0.69645,0.69647,17600000.0
2009-07-15 00:26:00,0.6964,0.69644,0.69636,0.69638,11200000.0
2009-07-15 00:27:00,0.69631,0.69635,0.69626,0.69635,17600000.0
2009-07-15 00:28:00,0.69642,0.69653,0.69633,0.69633,11200000.0
2009-07-15 00:29:00,0.69631,0.69634,0.69621,0.69634,11200000.0
2009-07-15 00:30:00,0.6963,0.69636,0.69624,0.69624,11200000.0
2009-07-15 00:31:00,0.69611,0.69623,0.69605,0.6961,14400000.0
2009-07-15 00:32:00,0.69626,0.69626,0.69585,0.69585,12800000.0
2009-07-15 00:33:00,0.69594,0.69595,0.69586,0.6959,12800000.0
2009-07-15 00:34:00,0.69589,0.69593,0.69575,0.69593,11200000.0
2009-07-15 00:35:00,0.69593,0.69593,0.69581,0.69589,12200000.0
2009-07-15 00:36:00,0.69589,0.69589,0.69582,0.69587,15800000.0
2009-07-15 00:37:00,0.69588,0.69601,0.69588,0.69595,12800000.0
2009-07-15 00:38:00,0.69603,0.69608,0.69592,0.69606,12800000.0
2009-07-15 00:39:00,0.69612,0.69614,0.69601,0.69606,12800000.0
2009-07-15 00:40:00,0.69602,0.69629,0.69602,0.69627,12800000.0
2009-07-15 00:41:00,0.69618,0.69621,0.69598,0.69598,13800000.0
2009-07-15 00:42:00,0.69599,0.696,0.69593,0.69598,12800000.0
2009-07-15 00:43:00,0.69602,0.69613,0.69602,0.69603,9600000.0
2009-07-15 00:44:00,0.69594,0.69615,0.69594,0.69612,12800000.0
2009-07-15 00:45:00,0.69609,0.69609,0.69584,0.69584,12800000.0
2009-07-15 00:46:00,0.69589,0.69605,0.69589,0.69601,17600000.0
2009-07-15 00:47:00,0.69585,0.69595,0.69584,0.69584,12800000.0
2009-07-15 00:48:00,0.69612,0.69613,0.69607,0.6961,17000000.0
2009-07-15 00:49:00,0.69605,0.69605,0.69585,0.69585,9600000.0
2009-07-15 00:50:00,0.69591,0.69594,0.69583,0.69593,12800000.0
2009-07-15 00:51:00,0.69588,0.69589,0.69562,0.69589,11200000.0
2009-07-15 00:52:00,0.696,0.696,0.69588,0.69593,12800000.0
2009-07-15 00:53:00,0.69594,0.69602,0.69569,0.69592,12800000.0
2009-07-15 00:54:00,0.69601,0.69611,0.69597,0.69607,12800000.0
2009-07-15 00:55:00,0.69615,0.6962,0.6959,0.69615,14400000.0
2009-07-15 00:56:00,0.69614,0.69619,0.6961,0.69617,18000000.0
2009-07-15 00:57:00,0.69612,0.69623,0.69609,0.69616,14400000.0
2009-07-15 00:58:00,0.69587,0.69602,0.69585,0.69585,14400000.0
2009-07-15 00:59:00,0.69587,0.69606,0.69586,0.69606,11200000.0
2009-07-15 01:00:00,0.69563,0.69594,0.69563,0.69589,8000000.0
2009-07-15 01:01:00,0.69607,0.69614,0.69602,0.69613,12800000.0
2009-07-15 01:02:00,0.69618,0.69623,0.69611,0.69611,12200000.0
2009-07-15 01:03:00,0.69622,0.69622,0.69603,0.69611,18000000.0
2009-07-15 01:04:00,0.69623,0.69628,0.69617,0.69628,12800000.0
2009-07-15 01:05:00,0.69625,0.69629,0.69622,0.69629,12800000.0
2009-07-15 01:06:00,0.69567,0.69601,0.69567,0.69601,11200000.0
2009-07-15 01:07:00,0.69617,0.69624,0.69616,0.69624,12800000.0
2009-07-15 01:08:00,0.69634,0.69635,0.69626,0.69628,12800000.0
2009-07-15 01:09:00,0.69621,0.6963,0.69613,0.69622,12800000.0
2009-07-15 01:10:00,0.69632,0.69635,0.69624,0.69632,11200000.0
2009-07-15 01:11:00,0.69632,0.69634,0.69621,0.69631,8000000.0
2009-07-15 01:12:00,0.69621,0.69632,0.69614,0.69629,12800000.0
2009-07-15 01:13:00,0.69605,0.69615,0.69594,0.69594,11200000.0
2009-07-15 01:14:00,0.69617,0.69621,0.69594,0.69621,16000000.0
2009-07-15 01:15:00,0.69557,0.69606,0.69557,0.69606,12800000.0
2009-07-15 01:16:00,0.69622,0.69633,0.69622,0.69623,8000000.0
2009-07-15 01:17:00,0.69631,0.69631,0.69615,0.69624,11200000.0
2009-07-15 01:18:00,0.69626,0.69628,0.69616,0.69628,16000000.0
2009-07-15 01:19:00,0.69625,0.69625,0.69611,0.69611,11200000.0
2009-07-15 01:20:00,0.69608,0.69608,0.6959,0.69596,11200000.0
2009-07-15 01:21:00,0.69603,0.69614,0.69597,0.69614,14400000.0
2009-07-15 01:22:00,0.69614,0.69614,0.69596,0.69598,14400000.0
2009-07-15 01:23:00,0.69579,0.69591,0.69572,0.69572,11200000.0
2009-07-15 01:24:00,0.69532,0.69578,0.69532,0.69578,14400000.0
2009-07-15 01:25:00,0.69604,0.69604,0.69593,0.69593,11200000.0
2009-07-15 01:26:00,0.69556,0.69568,0.69556,0.69556,11200000.0
2009-07-15 01:27:00,0.69594,0.69594,0.69584,0.69585,11200000.0
2009-07-15 01:28:00,0.69552,0.69569,0.6954,0.69545,12800000.0
2009-07-15 01:29:00,0.6959,0.6959,0.69567,0.69567,11200000.0
2009-07-15 01:30:00,0.69548,0.69551,0.69533,0.69551,12800000.0
2009-07-15 01:31:00,0.69549,0.69566,0.69548,0.69566,14400000.0
2009-07-15 01:32:00,0.69566,0.69566,0.69554,0.69554,14400000.0
2009-07-15 01:33:00,0.6956,0.69571,0.6956,0.69569,11200000.0
2009-07-15 01:34:00,0.69577,0.69577,0.6948,0.69569,12800000.0
2009-07-15 01:35:00,0.6957,0.69587,0.69569,0.69583,11200000.0
2009-07-15 01:36:00,0.69599,0.69614,0.69594,0.69614,11200000.0
2009-07-15 01:37:00,0.69611,0.69611,0.69598,0.69605,11200000.0
2009-07-15 01:38:00,0.69606,0.6961,0.696,0.69606,13800000.0
2009-07-15 01:39:00,0.69593,0.69593,0.69575,0.69575,14800000.0
2009-07-15 01:40:00,0.69591,0.69591,0.69585,0.69585,9600000.0
2009-07-15 01:41:00,0.6959,0.69592,0.69586,0.69586,14400000.0
2009-07-15 01:42:00,0.69571,0.69578,0.69571,0.69576,12800000.0
2009-07-15 01:43:00,0.69579,0.69596,0.69566,0.69596,12800000.0
2009-07-15 01:44:00,0.69587,0.69591,0.69581,0.69587,17600000.0
2009-07-15 01:45:00,0.69584,0.69593,0.69583,0.69593,8000000.0
2009-07-15 01:46:00,0.69564,0.69575,0.69562,0.6957,11200000.0
2009-07-15 01:47:00,0.6958,0.6958,0.6957,0.69572,12800000.0
2009-07-15 01:48:00,0.69604,0.69613,0.69603,0.69603,9600000.0
2009-07-15 01:49:00,0.69601,0.69605,0.69594,0.69594,11200000.0
2009-07-15 01:50:00,0.69594,0.69626,0.69594,0.69621,12800000.0
2009-07-15 01:51:00,0.69628,0.69639,0.69628,0.69637,11200000.0
2009-07-15 01:52:00,0.69641,0.69643,0.69631,0.69643,14800000.0
2009-07-15 01:53:00,0.69648,0.69655,0.6964,0.6965,11200000.0
2009-07-15 01:54:00,0.69642,0.69645,0.69632,0.69637,16000000.0
2009-07-15 01:55:00,0.6962,0.69646,0.6962,0.69634,12200000.0
2009-07-15 01:56:00,0.69647,0.69662,0.69647,0.69654,17600000.0
2009-07-15 01:57:00,0.69657,0.69676,0.69654,0.69676,11200000.0
2009-07-15 01:58:00,0.69686,0.69706,0.6968,0.697,12800000.0
2009-07-15 01:59:00,0.69709,0.69709,0.69687,0.69694,8000000.0
2009-07-15 02:00:00,0.69689,0.69689,0.69679,0.69689,9600000.0
2009-07-15 02:01:00,0.69699,0.69707,0.69694,0.697,14400000.0
2009-07-15 02:02:00,0.69698,0.69698,0.69681,0.6969,12200000.0
2009-07-15 02:03:00,0.69689,0.69702,0.69689,0.69691,36800000.0
2009-07-15 02:04:00,0.69704,0.69704,0.69683,0.69693,18600000.0
2009-07-15 02:05:00,0.69692,0.69695,0.6969,0.69693,12800000.0
2009-07-15 02:06:00,0.69674,0.6968,0.69668,0.6968,8000000.0
2009-07-15 02:07:00,0.69694,0.69694,0.6968,0.69686,14400000.0
2009-07-15 02:08:00,0.69691,0.6971,0.69688,0.69698,24000000.0
2009-07-15 02:09:00,0.69687,0.69697,0.69681,0.69681,12800000.0
2009-07-15 02:10:00,0.69672,0.69675,0.69643,0.69666,18000000.0
2009-07-15 02:11:00,0.69671,0.69682,0.69667,0.69677,13800000.0
2009-07-15 02:12:00,0.69669,0.69677,0.69667,0.69677,11200000.0
2009-07-15 02:13:00,0.69669,0.69669,0.6966,0.69661,9600000.0
2009-07-15 02:14:00,0.69661,0.69673,0.69659,0.69668,11200000.0
2009-07-15 02:15:00,0.69676,0.69686,0.69671,0.69681,11200000.0
2009-07-15 02:16:00,0.69679,0.69679,0.69664,0.69679,11200000.0
2009-07-15 02:17:00,0.69687,0.697,0.69687,0.69699,12800000.0
2009-07-15 02:18:00,0.69694,0.69694,0.69687,0.69692,11200000.0
2009-07-15 02:19:00,0.69688,0.69692,0.69675,0.69692,8000000.0
2009-07-15 02:20:00,0.69691,0.69693,0.69687,0.69693,8000000.0
2009-07-15 02:21:00,0.69693,0.69693,0.69686,0.69686,9600000.0
2009-07-15 02:22:00,0.69687,0.69689,0.69594,0.69682,17600000.0
2009-07-15 02:23:00,0.69681,0.69692,0.69679,0.69692,14400000.0
2009-07-15 02:24:00,0.69689,0.69699,0.69689,0.69698,8000000.0
2009-07-15 02:25:00,0.69689,0.69696,0.69682,0.69691,40000000.0
2009-07-15 02:26:00,0.69674,0.6968,0.6967,0.69673,35200000.0
2009-07-15 02:27:00,0.69668,0.69675,0.69661,0.69675,24000000.0
2009-07-15 02:28:00,0.69694,0.69694,0.69664,0.69685,17600000.0
2009-07-15 02:29:00,0.69677,0.69693,0.69677,0.6968,12800000.0
2009-07-15 02:30:00,0.69679,0.69688,0.69668,0.69668,11200000.0
2009-07-15 02:31:00,0.69684,0.69689,0.69681,0.69686,19200000.0
2009-07-15 02:32:00,0.69682,0.69687,0.69677,0.69687,12800000.0
2009-07-15 02:33:00,0.6969,0.69696,0.69689,0.69696,4800000.0
2009-07-15 02:34:00,0.69694,0.69695,0.69687,0.69691,22400000.0
2009-07-15 02:35:00,0.69689,0.69696,0.69685,0.69696,10600000.0
2009-07-15 02:36:00,0.6968,0.69681,0.69661,0.6967,11200000.0
2009-07-15 02:37:00,0.69695,0.69708,0.69695,0.69704,16000000.0
2009-07-15 02:38:00,0.6968,0.6968,0.69639,0.69639,9600000.0
2009-07-15 02:39:00,0.69702,0.69705,0.69698,0.69698,19200000.0
2009-07-15 02:40:00,0.69693,0.69695,0.69684,0.69684,16000000.0
2009-07-15 02:41:00,0.69675,0.69675,0.69664,0.69668,13200000.0
2009-07-15 02:42:00,0.69666,0.69674,0.69658,0.69673,11200000.0
2009-07-15 02:43:00,0.69686,0.69701,0.69686,0.69701,8000000.0
2009-07-15 02:44:00,0.69694,0.69694,0.69682,0.69686,14400000.0
2009-07-15 02:45:00,0.69682,0.69691,0.69677,0.69677,16000000.0
2009-07-15 02:46:00,0.69686,0.69688,0.69679,0.69684,11200000.0
2009-07-15 02:47:00,0.69686,0.69695,0.69686,0.6969,11200000.0
2009-07-15 02:48:00,0.69683,0.69695,0.69681,0.69695,12800000.0
2009-07-15 02:49:00,0.69701,0.69709,0.69694,0.69694,11200000.0
2009-07-15 02:50:00,0.69677,0.6968,0.69637,0.69668,14400000.0
2009-07-15 02:51:00,0.69719,0.69733,0.69715,0.69733,11200000.0
2009-07-15 02:52:00,0.6973,0.69736,0.69727,0.6973,12800000.0
2009-07-15 02:53:00,0.69728,0.69728,0.69695,0.69728,17600000.0
2009-07-15 02:54:00,0.69712,0.69714,0.69696,0.69699,8000000.0
2009-07-15 02:55:00,0.69696,0.69703,0.6969,0.69691,11200000.0
2009-07-15 02:56:00,0.69695,0.69705,0.69695,0.69697,11200000.0
2009-07-15 02:57:00,0.69702,0.69702,0.69682,0.69701,12800000.0
2009-07-15 02:58:00,0.69689,0.69694,0.69682,0.69692,12800000.0
2009-07-15 02:59:00,0.69693,0.697,0.69691,0.697,19200000.0
2009-07-15 03:00:00,0.69694,0.69694,0.69662,0.69662,17600000.0
2009-07-15 03:01:00,0.69657,0.69657,0.69651,0.69652,9600000.0
2009-07-15 03:02:00,0.69652,0.69664,0.69652,0.69664,12800000.0
2009-07-15 03:03:00,0.69672,0.69677,0.69664,0.6967,17600000.0
2009-07-15 03:04:00,0.69662,0.69662,0.69608,0.69608,12800000.0
2009-07-15 03:05:00,0.69599,0.69612,0.69599,0.69612,8000000.0
2009-07-15 03:06:00,0.69612,0.69612,0.69592,0.69599,12800000.0
2009-07-15 03:07:00,0.69612,0.69614,0.69599,0.696,11200000.0
2009-07-15 03:08:00,0.696,0.696,0.69586,0.69595,11200000.0
2009-07-15 03:09:00,0.696,0.69633,0.69597,0.69633,11200000.0
2009-07-15 03:10:00,0.6964,0.6964,0.69621,0.69621,14400000.0
2009-07-15 03:11:00,0.69606,0.69634,0.69606,0.69627,12800000.0
2009-07-15 03:12:00,0.69622,0.69622,0.69607,0.69607,8000000.0
2009-07-15 03:13:00,0.696,0.69601,0.69596,0.69601,9600000.0
2009-07-15 03:14:00,0.69599,0.69612,0.69597,0.69612,17600000.0
2009-07-15 03:15:00,0.69601,0.69609,0.69582,0.69602,17600000.0
2009-07-15 03:16:00,0.69628,0.69648,0.69619,0.69648,12800000.0
2009-07-15 03:17:00,0.69641,0.69642,0.6963,0.6963,16000000.0
2009-07-15 03:18:00,0.69646,0.69646,0.69634,0.69637,10600000.0
2009-07-15 03:19:00,0.69642,0.69651,0.69641,0.69641,11200000.0
2009-07-15 03:20:00,0.69645,0.69654,0.69642,0.69654,11200000.0
2009-07-15 03:21:00,0.69658,0.69666,0.69658,0.69659,8000000.0
2009-07-15 03:22:00,0.6965,0.69674,0.6965,0.69674,9600000.0
2009-07-15 03:23:00,0.69676,0.69685,0.69676,0.69679,14400000.0
2009-07-15 03:24:00,0.69679,0.69687,0.69679,0.69679,11200000.0
2009-07-15 03:25:00,0.69661,0.69672,0.69661,0.69666,24000000.0
2009-07-15 03:26:00,0.69665,0.69665,0.69638,0.69638,17600000.0
2009-07-15 03:27:00,0.69648,0.69672,0.69648,0.69672,13600000.0
2009-07-15 03:28:00,0.69661,0.69669,0.69661,0.69669,11200000.0
2009-07-15 03:29:00,0.69671,0.69671,0.69653,0.69654,16000000.0
2009-07-15 03:30:00,0.69654,0.69669,0.6965,0.69663,12800000.0
2009-07-15 03:31:00,0.69641,0.69641,0.69619,0.69634,14400000.0
2009-07-15 03:32:00,0.69635,0.69653,0.69629,0.69629,12800000.0
2009-07-15 03:33:00,0.69633,0.69638,0.69625,0.69625,8000000.0
2009-07-15 03:34:00,0.69623,0.6963,0.69623,0.6963,19200000.0
2009-07-15 03:35:00,0.6963,0.6963,0.69623,0.69623,12000000.0
2009-07-15 03:36:00,0.69623,0.6964,0.69623,0.69628,8000000.0
2009-07-15 03:37:00,0.69641,0.69645,0.6963,0.69636,12800000.0
2009-07-15 03:38:00,0.69652,0.69652,0.69633,0.6965,11200000.0
2009-07-15 03:39:00,0.69578,0.69613,0.69578,0.69613,8000000.0
2009-07-15 03:40:00,0.69653,0.69655,0.69638,0.69638,11200000.0
2009-07-15 03:41:00,0.69661,0.69687,0.6966,0.69685,16000000.0
2009-07-15 03:42:00,0.697,0.697,0.69689,0.69694,11200000.0
2009-07-15 03:43:00,0.69677,0.69677,0.69673,0.69675,8000000.0
2009-07-15 03:44:00,0.69671,0.69688,0.69671,0.69688,14800000.0
2009-07-15 03:45:00,0.69715,0.6972,0.69711,0.6972,12800000.0
2009-07-15 03:46:00,0.69737,0.6974,0.6973,0.69736,8000000.0
2009-07-15 03:47:00,0.69689,0.69722,0.69689,0.69703,11200000.0
2009-07-15 03:48:00,0.69741,0.6975,0.69741,0.69746,9600000.0
2009-07-15 03:49:00,0.69751,0.69751,0.69739,0.69745,12800000.0
2009-07-15 03:50:00,0.6972,0.69743,0.6972,0.69743,12800000.0
2009-07-15 03:51:00,0.69738,0.69738,0.69722,0.69722,11600000.0
2009-07-15 03:52:00,0.69717,0.69732,0.69716,0.69731,8000000.0
2009-07-15 03:53:00,0.69711,0.6972,0.69708,0.6972,12800000.0
2009-07-15 03:54:00,0.6968,0.69717,0.6968,0.69717,11200000.0
2009-07-15 03:55:00,0.69702,0.6972,0.69702,0.69708,16000000.0
2009-07-15 03:56:00,0.69722,0.69722,0.69713,0.69717,11200000.0
2009-07-15 03:57:00,0.69626,0.69714,0.69626,0.69714,11200000.0
2009-07-15 03:58:00,0.69733,0.69745,0.69732,0.69745,8000000.0
2009-07-15 03:59:00,0.69746,0.69771,0.69746,0.69771,16000000.0
2009-07-15 04:00:00,0.6975,0.69752,0.69719,0.6972,38800000.0
2009-07-15 04:01:00,0.6973,0.6973,0.69725,0.69728,11200000.0
2009-07-15 04:02:00,0.69756,0.69756,0.69659,0.6975,11200000.0
2009-07-15 04:03:00,0.69689,0.6972,0.69689,0.6972,14400000.0
2009-07-15 04:04:00,0.69737,0.69741,0.69734,0.69741,12800000.0
2009-07-15 04:05:00,0.69748,0.69752,0.69741,0.69752,12800000.0
2009-07-15 04:06:00,0.69758,0.69758,0.69752,0.69752,11200000.0
2009-07-15 04:07:00,0.69745,0.69747,0.69726,0.69745,8000000.0
2009-07-15 04:08:00,0.6973,0.69732,0.69722,0.69722,8000000.0
2009-07-15 04:09:00,0.69725,0.69735,0.69718,0.6972,17600000.0
2009-07-15 04:10:00,0.69712,0.69713,0.69709,0.6971,11200000.0
2009-07-15 04:11:00,0.69697,0.69705,0.69697,0.69699,8000000.0
2009-07-15 04:12:00,0.69713,0.69721,0.69713,0.69721,12800000.0
2009-07-15 04:13:00,0.69698,0.69707,0.69686,0.69686,17600000.0
2009-07-15 04:14:00,0.69727,0.69731,0.69715,0.69715,11200000.0
2009-07-15 04:15:00,0.69694,0.69697,0.69689,0.69695,16000000.0
2009-07-15 04:16:00,0.6968,0.6968,0.69661,0.69662,11200000.0
2009-07-15 04:17:00,0.69673,0.69685,0.69673,0.69685,17600000.0
2009-07-15 04:18:00,0.69686,0.69686,0.69684,0.69685,8000000.0
2009-07-15 04:19:00,0.69684,0.69688,0.69677,0.69688,27200000.0
2009-07-15 04:20:00,0.69702,0.69702,0.69694,0.69696,12800000.0
2009-07-15 04:21:00,0.69694,0.69699,0.69694,0.69698,12800000.0
2009-07-15 04:22:00,0.69715,0.69718,0.69714,0.69715,12800000.0
2009-07-15 04:23:00,0.69705,0.69711,0.69686,0.69686,14800000.0
2009-07-15 04:24:00,0.69693,0.69693,0.69674,0.69677,11200000.0
2009-07-15 04:25:00,0.69685,0.69704,0.69682,0.69701,12800000.0
2009-07-15 04:26:00,0.697,0.697,0.69693,0.69693,6400000.0
2009-07-15 04:27:00,0.6968,0.69698,0.69672,0.69698,12800000.0
2009-07-15 04:28:00,0.69679,0.69679,0.69663,0.69667,22400000.0
2009-07-15 04:29:00,0.69691,0.69695,0.69672,0.69676,25600000.0
2009-07-15 04:30:00,0.69688,0.69708,0.69688,0.69708,22400000.0
2009-07-15 04:31:00,0.69711,0.69717,0.6971,0.69717,11200000.0
2009-07-15 04:32:00,0.69724,0.69724,0.69703,0.69703,6400000.0
2009-07-15 04:33:00,0.69694,0.697,0.69686,0.69697,11200000.0
2009-07-15 04:34:00,0.69687,0.69687,0.69676,0.6968,22400000.0
2009-07-15 04:35:00,0.69688,0.69694,0.69685,0.69685,8000000.0
2009-07-15 04:36:00,0.69671,0.69683,0.69671,0.69676,14400000.0
2009-07-15 04:37:00,0.69676,0.69685,0.69671,0.69679,11200000.0
2009-07-15 04:38:00,0.69662,0.69676,0.69662,0.69676,9600000.0
2009-07-15 04:39:00,0.69645,0.69651,0.69633,0.69633,11200000.0
2009-07-15 04:40:00,0.6965,0.6965,0.69635,0.69648,11200000.0
2009-07-15 04:41:00,0.6965,0.69658,0.69634,0.69643,12800000.0
2009-07-15 04:42:00,0.69581,0.69649,0.69581,0.69636,17600000.0
2009-07-15 04:43:00,0.69672,0.69681,0.69669,0.69681,16000000.0
2009-07-15 04:44:00,0.69666,0.69676,0.69666,0.69676,8000000.0
2009-07-15 04:45:00,0.69677,0.69689,0.6967,0.69689,10600000.0
2009-07-15 04:46:00,0.69691,0.69691,0.69679,0.69679,16000000.0
2009-07-15 04:47:00,0.69655,0.69664,0.69648,0.69658,9600000.0
2009-07-15 04:48:00,0.69618,0.69653,0.69618,0.69653,11200000.0
2009-07-15 04:49:00,0.69691,0.69691,0.69674,0.69674,16000000.0
2009-07-15 04:50:00,0.69688,0.69697,0.69687,0.69689,12800000.0
2009-07-15 04:51:00,0.6969,0.6969,0.69678,0.69688,11200000.0
2009-07-15 04:52:00,0.69691,0.69698,0.69687,0.69688,14400000.0
2009-07-15 04:53:00,0.6968,0.6968,0.69665,0.69665,17600000.0
2009-07-15 04:54:00,0.69668,0.6967,0.69663,0.69663,12800000.0
2009-07-15 04:55:00,0.69672,0.69672,0.69662,0.69662,20800000.0
2009-07-15 04:56:00,0.69628,0.69629,0.69591,0.69591,11200000.0
2009-07-15 04:57:00,0.69659,0.69671,0.69658,0.69663,16000000.0
2009-07-15 04:58:00,0.69669,0.69675,0.69669,0.69673,12800000.0
2009-07-15 04:59:00,0.69669,0.69669,0.6966,0.6966,23400000.0
2009-07-15 05:00:00,0.69672,0.69693,0.69672,0.69693,12800000.0
2009-07-15 05:01:00,0.69696,0.69698,0.69687,0.69687,11200000.0
2009-07-15 05:02:00,0.69672,0.69676,0.69665,0.69668,8000000.0
2009-07-15 05:03:00,0.69682,0.69682,0.69668,0.69673,17600000.0
2009-07-15 05:04:00,0.69671,0.69682,0.6966,0.69682,9600000.0
2009-07-15 05:05:00,0.69657,0.69663,0.69647,0.69659,14400000.0
2009-07-15 05:06:00,0.69681,0.69681,0.69667,0.6967,12800000.0
2009-07-15 05:07:00,0.69672,0.69672,0.69662,0.69667,11200000.0
2009-07-15 05:08:00,0.69648,0.69648,0.69626,0.69626,8000000.0
2009-07-15 05:09:00,0.69668,0.69698,0.69668,0.69698,17600000.0
2009-07-15 05:10:00,0.69697,0.69728,0.69697,0.69728,17600000.0
2009-07-15 05:11:00,0.69768,0.69776,0.69765,0.69774,17600000.0
2009-07-15 05:12:00,0.69774,0.69785,0.69774,0.69785,19200000.0
2009-07-15 05:13:00,0.69785,0.69785,0.69778,0.69783,17600000.0
2009-07-15 05:14:00,0.6976,0.69766,0.69758,0.69758,8000000.0
2009-07-15 05:15:00,0.69742,0.69744,0.69737,0.69744,11200000.0
2009-07-15 05:16:00,0.69724,0.69732,0.69724,0.69726,16000000.0
2009-07-15 05:17:00,0.6971,0.6971,0.69676,0.69697,11200000.0
2009-07-15 05:18:00,0.69688,0.69702,0.69684,0.69694,17600000.0
2009-07-15 05:19:00,0.69686,0.69688,0.69679,0.69682,8000000.0
2009-07-15 05:20:00,0.69693,0.69698,0.69689,0.69689,8000000.0
2009-07-15 05:21:00,0.69695,0.69696,0.69687,0.69689,9600000.0
2009-07-15 05:22:00,0.69668,0.69674,0.69644,0.69658,48000000.0
2009-07-15 05:23:00,0.6969,0.6969,0.69682,0.69682,8000000.0
2009-07-15 05:24:00,0.6967,0.69677,0.6967,0.69677,38800000.0
2009-07-15 05:25:00,0.69687,0.69695,0.69686,0.69692,14400000.0
2009-07-15 05:26:00,0.69667,0.69686,0.69667,0.69686,45200000.0
2009-07-15 05:27:00,0.69713,0.69721,0.69713,0.69719,14400000.0
2009-07-15 05:28:00,0.69718,0.69718,0.69709,0.69717,12800000.0
2009-07-15 05:30:00,0.69652,0.69702,0.69652,0.69702,16000000.0
2009-07-15 05:31:00,0.69722,0.69722,0.69716,0.69718,18000000.0
2009-07-15 05:32:00,0.69713,0.69723,0.6971,0.69718,24000000.0
2009-07-15 05:33:00,0.69704,0.69704,0.69694,0.69694,11200000.0
2009-07-15 05:34:00,0.69687,0.69687,0.69675,0.69675,16000000.0
2009-07-15 05:35:00,0.69676,0.69679,0.69664,0.69669,11200000.0
2009-07-15 05:36:00,0.69687,0.69687,0.69657,0.6966,12800000.0
2009-07-15 05:37:00,0.6966,0.69665,0.69656,0.69658,14400000.0
2009-07-15 05:38:00,0.69667,0.69667,0.69657,0.69657,9000000.0
2009-07-15 05:39:00,0.69607,0.69633,0.69591,0.69632,13200000.0
2009-07-15 05:40:00,0.69653,0.69667,0.69653,0.69663,12800000.0
2009-07-15 05:41:00,0.69677,0.69692,0.69673,0.69692,12800000.0
2009-07-15 05:42:00,0.6972,0.6972,0.69706,0.69709,33600000.0
2009-07-15 05:43:00,0.69704,0.69714,0.69704,0.69708,9600000.0
2009-07-15 05:44:00,0.69698,0.69707,0.69698,0.69699,12800000.0
2009-07-15 05:45:00,0.69697,0.697,0.69697,0.69697,19600000.0
2009-07-15 05:46:00,0.69705,0.69716,0.69702,0.69716,11200000.0
2009-07-15 05:47:00,0.69713,0.69717,0.6971,0.69713,19200000.0
2009-07-15 05:48:00,0.69707,0.69711,0.69698,0.69711,19200000.0
2009-07-15 05:49:00,0.69726,0.6973,0.69722,0.69722,18000000.0
2009-07-15 05:50:00,0.69722,0.69729,0.69721,0.69721,11200000.0
2009-07-15 05:51:00,0.6967,0.69698,0.69669,0.69669,49600000.0
2009-07-15 05:52:00,0.69693,0.69695,0.69688,0.69689,19200000.0
2009-07-15 05:53:00,0.69686,0.69687,0.69676,0.69676,11200000.0
2009-07-15 05:54:00,0.69616,0.69652,0.69616,0.6964,11200000.0
2009-07-15 05:55:00,0.69672,0.69672,0.69663,0.69664,19200000.0
2009-07-15 05:56:00,0.69659,0.69674,0.69659,0.69674,73600000.0
2009-07-15 05:57:00,0.69665,0.69679,0.69664,0.6967,24000000.0
2009-07-15 05:58:00,0.69667,0.69668,0.69662,0.69668,22400000.0
2009-07-15 05:59:00,0.69666,0.6968,0.69664,0.69677,32000000.0
2009-07-15 06:00:00,0.69667,0.69671,0.69649,0.69649,49600000.0
2009-07-15 06:01:00,0.69645,0.69666,0.69645,0.69666,6400000.0
2009-07-15 06:02:00,0.69669,0.69669,0.69657,0.69659,12800000.0
2009-07-15 06:03:00,0.69662,0.69669,0.69659,0.69664,28800000.0
2009-07-15 06:04:00,0.69638,0.69653,0.6962,0.6962,12800000.0
2009-07-15 06:05:00,0.69652,0.69656,0.69652,0.69656,8000000.0
2009-07-15 06:06:00,0.69656,0.6966,0.69654,0.69654,19600000.0
2009-07-15 06:07:00,0.69651,0.69651,0.69637,0.69646,11200000.0
2009-07-15 06:08:00,0.69613,0.69613,0.6958,0.6958,11200000.0
2009-07-15 06:09:00,0.69628,0.69638,0.69619,0.69624,12800000.0
2009-07-15 06:10:00,0.69626,0.69626,0.69596,0.69597,12800000.0
2009-07-15 06:11:00,0.69594,0.69605,0.69584,0.69584,17600000.0
2009-07-15 06:12:00,0.69554,0.69583,0.69526,0.69572,17600000.0
2009-07-15 06:13:00,0.69588,0.69588,0.69578,0.69578,22400000.0
2009-07-15 06:14:00,0.69605,0.69616,0.69605,0.69607,17600000.0
2009-07-15 06:15:00,0.69607,0.69607,0.69598,0.696,14400000.0
2009-07-15 06:16:00,0.69596,0.69608,0.69593,0.69608,9600000.0
2009-07-15 06:17:00,0.69623,0.69625,0.69619,0.69625,8000000.0
2009-07-15 06:18:00,0.69623,0.69629,0.69623,0.69628,12800000.0
2009-07-15 06:19:00,0.69618,0.69628,0.69618,0.69621,12800000.0
2009-07-15 06:20:00,0.69636,0.69638,0.69634,0.69635,11200000.0
2009-07-15 06:21:00,0.69624,0.69638,0.69622,0.69631,17600000.0
2009-07-15 06:22:00,0.69626,0.69632,0.69622,0.69626,11200000.0
2009-07-15 06:23:00,0.69636,0.69636,0.69626,0.69626,12800000.0
2009-07-15 06:24:00,0.69639,0.69639,0.69633,0.69633,9000000.0
2009-07-15 06:25:00,0.69638,0.69638,0.69632,0.69632,9600000.0
2009-07-15 06:26:00,0.69627,0.69631,0.69625,0.6963,11200000.0
2009-07-15 06:27:00,0.69532,0.696,0.69532,0.696,12800000.0
2009-07-15 06:28:00,0.69629,0.69629,0.69613,0.6962,12800000.0
2009-07-15 06:29:00,0.6962,0.69626,0.69617,0.69617,17600000.0
2009-07-15 06:30:00,0.69627,0.69632,0.6962,0.6962,9600000.0
2009-07-15 06:31:00,0.6958,0.6959,0.6958,0.6959,11200000.0
2009-07-15 06:32:00,0.69606,0.69612,0.69605,0.69612,8000000.0
2009-07-15 06:33:00,0.69608,0.69614,0.69595,0.69595,11200000.0
2009-07-15 06:34:00,0.69609,0.69614,0.69609,0.69614,11200000.0
2009-07-15 06:35:00,0.69609,0.6961,0.69598,0.6961,9600000.0
2009-07-15 06:36:00,0.69614,0.69619,0.69599,0.69619,14400000.0
2009-07-15 06:37:00,0.6962,0.6962,0.69615,0.69615,12800000.0
2009-07-15 06:38:00,0.69605,0.69605,0.69515,0.69515,11200000.0
2009-07-15 06:39:00,0.69592,0.69592,0.69577,0.69583,9600000.0
2009-07-15 06:40:00,0.69586,0.69597,0.69586,0.69595,10000000.0
2009-07-15 06:41:00,0.69581,0.69581,0.69544,0.69544,12800000.0
2009-07-15 06:42:00,0.69613,0.69619,0.6961,0.69619,8000000.0
2009-07-15 06:43:00,0.69614,0.69614,0.69597,0.69607,12800000.0
2009-07-15 06:44:00,0.69586,0.69598,0.69586,0.69595,8000000.0
2009-07-15 06:45:00,0.69609,0.69613,0.69598,0.69598,16000000.0
2009-07-15 06:46:00,0.69605,0.69606,0.69599,0.69601,16000000.0
2009-07-15 06:47:00,0.69603,0.69607,0.69598,0.69607,8000000.0
2009-07-15 06:48:00,0.69536,0.69589,0.69536,0.69589,14400000.0
2009-07-15 06:49:00,0.69606,0.69613,0.69604,0.69613,12800000.0
2009-07-15 06:50:00,0.69602,0.69602,0.6958,0.69598,14400000.0
2009-07-15 06:51:00,0.69554,0.69585,0.69554,0.69585,9600000.0
2009-07-15 06:52:00,0.69623,0.69632,0.69593,0.69632,12800000.0
2009-07-15 06:53:00,0.69609,0.6961,0.69578,0.69578,9600000.0
2009-07-15 06:54:00,0.69564,0.69588,0.69564,0.69585,16000000.0
2009-07-15 06:55:00,0.69594,0.69609,0.69589,0.69609,11200000.0
2009-07-15 06:56:00,0.69569,0.69586,0.69569,0.69578,17600000.0
2009-07-15 06:57:00,0.69617,0.69628,0.69592,0.69628,17600000.0
2009-07-15 06:58:00,0.69635,0.69635,0.6963,0.69631,8000000.0
2009-07-15 06:59:00,0.6964,0.6964,0.69632,0.69637,12800000.0
2009-07-15 07:00:00,0.69638,0.69648,0.69638,0.69648,16000000.0
2009-07-15 07:01:00,0.69647,0.69659,0.69643,0.69659,12800000.0
2009-07-15 07:02:00,0.69653,0.6966,0.6965,0.6965,21200000.0
2009-07-15 07:03:00,0.69647,0.69656,0.69585,0.69649,16000000.0
2009-07-15 07:04:00,0.69641,0.69641,0.69618,0.6963,12800000.0
2009-07-15 07:05:00,0.69647,0.69651,0.6964,0.69645,14400000.0
2009-07-15 07:06:00,0.69634,0.69634,0.69625,0.69625,11200000.0
2009-07-15 07:07:00,0.69608,0.69608,0.69585,0.69585,14400000.0
2009-07-15 07:08:00,0.69585,0.6959,0.69582,0.69585,24000000.0
2009-07-15 07:09:00,0.69582,0.6959,0.69571,0.69571,20800000.0
2009-07-15 07:10:00,0.69562,0.69576,0.69562,0.69576,23400000.0
2009-07-15 07:11:00,0.69587,0.69587,0.69581,0.69583,17600000.0
2009-07-15 07:12:00,0.69583,0.69588,0.69579,0.69588,27200000.0
2009-07-15 07:13:00,0.69568,0.69585,0.69568,0.69582,11200000.0
2009-07-15 07:14:00,0.69586,0.69586,0.69577,0.69586,13200000.0
2009-07-15 07:15:00,0.6958,0.6958,0.69572,0.69573,9600000.0
2009-07-15 07:16:00,0.69568,0.69579,0.69556,0.69579,12800000.0
2009-07-15 07:17:00,0.69576,0.69576,0.69555,0.69555,11200000.0
2009-07-15 07:18:00,0.69539,0.69554,0.69539,0.69548,17600000.0
2009-07-15 07:19:00,0.69549,0.69552,0.69547,0.69547,11200000.0
2009-07-15 07:20:00,0.69557,0.69557,0.69547,0.69551,9600000.0
2009-07-15 07:21:00,0.69562,0.69562,0.69534,0.69554,8000000.0
2009-07-15 07:22:00,0.69544,0.69544,0.69522,0.69522,12800000.0
2009-07-15 07:23:00,0.69521,0.69526,0.69518,0.69522,13800000.0
2009-07-15 07:24:00,0.69548,0.69549,0.69541,0.69542,11200000.0
2009-07-15 07:25:00,0.6954,0.6954,0.69528,0.69532,14400000.0
2009-07-15 07:26:00,0.69533,0.69533,0.69509,0.6951,9600000.0
2009-07-15 07:27:00,0.69508,0.69515,0.69495,0.69515,11200000.0
2009-07-15 07:28:00,0.69521,0.69521,0.69502,0.69502,15400000.0
2009-07-15 07:29:00,0.69491,0.69522,0.69491,0.69522,8000000.0
2009-07-15 07:30:00,0.69525,0.69526,0.69519,0.69522,8000000.0
2009-07-15 07:31:00,0.69531,0.69531,0.69524,0.69525,16400000.0
2009-07-15 07:32:00,0.69508,0.69512,0.69493,0.695,12800000.0
2009-07-15 07:33:00,0.69504,0.69508,0.69498,0.69498,11200000.0
2009-07-15 07:34:00,0.69499,0.69499,0.6949,0.69494,17600000.0
2009-07-15 07:35:00,0.69497,0.69502,0.69481,0.69481,17600000.0
2009-07-15 07:36:00,0.69471,0.69483,0.69462,0.69483,9000000.0
2009-07-15 07:37:00,0.69487,0.69487,0.69478,0.69483,22400000.0
2009-07-15 07:38:00,0.69487,0.69494,0.6948,0.69484,10600000.0
2009-07-15 07:39:00,0.69467,0.6948,0.69466,0.69475,16400000.0
2009-07-15 07:40:00,0.69474,0.69487,0.69473,0.69487,12800000.0
2009-07-15 07:41:00,0.69488,0.69499,0.69483,0.69499,20800000.0
2009-07-15 07:42:00,0.69508,0.69509,0.69494,0.69499,11200000.0
2009-07-15 07:43:00,0.69493,0.69493,0.69472,0.69472,11200000.0
2009-07-15 07:44:00,0.69467,0.69478,0.69452,0.69457,12800000.0
2009-07-15 07:45:00,0.6947,0.69479,0.6947,0.69471,22400000.0
2009-07-15 07:46:00,0.69469,0.69481,0.69466,0.69467,25000000.0
2009-07-15 07:47:00,0.6946,0.69472,0.69459,0.69472,9600000.0
2009-07-15 07:48:00,0.69473,0.69484,0.69469,0.69482,16000000.0
2009-07-15 07:49:00,0.6947,0.69489,0.69467,0.69467,12800000.0
2009-07-15 07:50:00,0.69501,0.69501,0.69491,0.69497,8400000.0
2009-07-15 07:51:00,0.69429,0.69475,0.69429,0.69465,19200000.0
2009-07-15 07:52:00,0.69503,0.69507,0.6949,0.69505,12800000.0
2009-07-15 07:53:00,0.695,0.695,0.69483,0.69483,9600000.0
2009-07-15 07:54:00,0.69493,0.69501,0.69487,0.69501,14400000.0
2009-07-15 07:55:00,0.69507,0.69507,0.6941,0.69505,8000000.0
2009-07-15 07:56:00,0.69506,0.69511,0.69496,0.69507,17600000.0
2009-07-15 07:57:00,0.6951,0.69533,0.69503,0.69533,12800000.0
2009-07-15 07:58:00,0.69554,0.69554,0.69546,0.69547,17600000.0
2009-07-15 07:59:00,0.69535,0.69545,0.69511,0.69545,11200000.0
2009-07-15 08:00:00,0.69547,0.69547,0.69499,0.69499,11200000.0
2009-07-15 08:01:00,0.69499,0.69499,0.69483,0.69483,11200000.0
2009-07-15 08:02:00,0.69487,0.6949,0.69457,0.69457,12800000.0
2009-07-15 08:03:00,0.69448,0.69475,0.69448,0.69475,12800000.0
2009-07-15 08:04:00,0.69449,0.69449,0.69425,0.69425,6400000.0
2009-07-15 08:05:00,0.69428,0.69428,0.69416,0.69416,11200000.0
2009-07-15 08:06:00,0.69412,0.69412,0.69405,0.69412,12800000.0
2009-07-15 08:07:00,0.6942,0.69445,0.6942,0.69443,12800000.0
2009-07-15 08:08:00,0.6944,0.69442,0.69436,0.69439,25600000.0
2009-07-15 08:09:00,0.69444,0.6949,0.69444,0.6946,12800000.0
2009-07-15 08:10:00,0.69463,0.69463,0.69448,0.69448,38400000.0
2009-07-15 08:11:00,0.69418,0.69444,0.69417,0.69422,17600000.0
2009-07-15 08:12:00,0.69428,0.69433,0.6942,0.69433,11200000.0
2009-07-15 08:13:00,0.69438,0.6945,0.69437,0.6944,12800000.0
2009-07-15 08:14:00,0.69426,0.69426,0.69401,0.69401,12800000.0
2009-07-15 08:15:00,0.69401,0.69479,0.69401,0.69479,12800000.0
2009-07-15 08:16:00,0.69464,0.69464,0.69452,0.69458,14400000.0
2009-07-15 08:17:00,0.69446,0.6945,0.69435,0.69445,27200000.0
2009-07-15 08:18:00,0.69456,0.69456,0.69444,0.69444,8000000.0
2009-07-15 08:19:00,0.6945,0.6945,0.69408,0.69408,24000000.0
2009-07-15 08:20:00,0.69412,0.69438,0.69412,0.69438,17600000.0
2009-07-15 08:21:00,0.69438,0.69438,0.69418,0.69423,14400000.0
2009-07-15 08:22:00,0.69413,0.69419,0.69407,0.69407,28800000.0
2009-07-15 08:23:00,0.69412,0.69412,0.69387,0.69387,22400000.0
2009-07-15 08:24:00,0.69379,0.69379,0.69358,0.6936,25600000.0
2009-07-15 08:25:00,0.69367,0.6938,0.69367,0.6938,11200000.0
2009-07-15 08:26:00,0.69378,0.69378,0.69362,0.69375,11200000.0
2009-07-15 08:27:00,0.69358,0.69366,0.69357,0.69366,12800000.0
2009-07-15 08:28:00,0.69385,0.6941,0.69385,0.6941,14400000.0
2009-07-15 08:29:00,0.69412,0.69429,0.6941,0.69426,36800000.0
2009-07-15 08:30:00,0.69405,0.69408,0.69397,0.69402,40000000.0
2009-07-15 08:31:00,0.69395,0.69402,0.69387,0.69387,14400000.0
2009-07-15 08:32:00,0.69382,0.69403,0.69382,0.69403,60200000.0
2009-07-15 08:33:00,0.69369,0.69369,0.69351,0.69351,8000000.0
2009-07-15 08:34:00,0.69344,0.69359,0.69332,0.69359,49000000.0
2009-07-15 08:35:00,0.69354,0.69372,0.6935,0.69367,53800000.0
2009-07-15 08:36:00,0.69372,0.69374,0.69358,0.69358,20800000.0
2009-07-15 08:37:00,0.69337,0.6934,0.69325,0.69325,14400000.0
2009-07-15 08:38:00,0.69313,0.69313,0.69283,0.69283,9600000.0
2009-07-15 08:39:00,0.69276,0.69292,0.69276,0.69281,14400000.0
2009-07-15 08:40:00,0.69299,0.69312,0.69278,0.69309,11200000.0
2009-07-15 08:41:00,0.69321,0.69321,0.69304,0.69304,9600000.0
2009-07-15 08:42:00,0.69307,0.69307,0.6927,0.6927,16000000.0
2009-07-15 08:43:00,0.69282,0.69282,0.69257,0.69257,13800000.0
2009-07-15 08:44:00,0.69269,0.69304,0.69269,0.69303,27200000.0
2009-07-15 08:45:00,0.69297,0.69302,0.6929,0.69302,48000000.0
2009-07-15 08:46:00,0.69286,0.69294,0.69276,0.69294,16000000.0
2009-07-15 08:47:00,0.69333,0.69373,0.69333,0.69373,8000000.0
2009-07-15 08:48:00,0.69376,0.69383,0.6937,0.69381,51200000.0
2009-07-15 08:49:00,0.69386,0.694,0.69384,0.69386,28800000.0
2009-07-15 08:50:00,0.69367,0.69387,0.69349,0.69369,78400000.0
2009-07-15 08:51:00,0.69373,0.69377,0.69344,0.69344,27200000.0
2009-07-15 08:52:00,0.69354,0.69375,0.69345,0.69375,52200000.0
2009-07-15 08:53:00,0.69371,0.69373,0.69349,0.6935,67200000.0
2009-07-15 08:54:00,0.69345,0.69347,0.69333,0.69334,27200000.0
2009-07-15 08:55:00,0.69328,0.69328,0.69282,0.69285,53200000.0
2009-07-15 08:56:00,0.6929,0.693,0.69288,0.693,20800000.0
2009-07-15 08:57:00,0.69306,0.69306,0.69292,0.69292,17600000.0
2009-07-15 08:58:00,0.69288,0.69293,0.69278,0.69278,17600000.0
2009-07-15 08:59:00,0.69279,0.69285,0.6927,0.6927,25600000.0
2009-07-15 09:00:00,0.69273,0.69273,0.69247,0.69247,47800000.0
2009-07-15 09:01:00,0.69252,0.69255,0.69241,0.69255,19200000.0
2009-07-15 09:02:00,0.69282,0.69298,0.69282,0.69298,21800000.0
2009-07-15 09:03:00,0.6928,0.69292,0.6928,0.69286,25600000.0
2009-07-15 09:04:00,0.69297,0.69297,0.6928,0.6928,30400000.0
2009-07-15 09:05:00,0.69272,0.69277,0.69255,0.69255,24000000.0
2009-07-15 09:06:00,0.69248,0.6927,0.69248,0.69255,40000000.0
2009-07-15 09:07:00,0.69249,0.69252,0.69244,0.69251,9600000.0
2009-07-15 09:08:00,0.69238,0.6924,0.69237,0.69239,9600000.0
2009-07-15 09:09:00,0.69234,0.69242,0.69223,0.69242,48400000.0
2009-07-15 09:10:00,0.69245,0.69245,0.69225,0.69232,41600000.0
2009-07-15 09:11:00,0.69232,0.69237,0.69232,0.69237,10600000.0
2009-07-15 09:12:00,0.69249,0.69259,0.69249,0.69257,57600000.0
2009-07-15 09:13:00,0.69267,0.69281,0.69256,0.6928,8400000.0
2009-07-15 09:14:00,0.69257,0.69257,0.69144,0.69237,9600000.0
2009-07-15 09:15:00,0.69255,0.69255,0.69225,0.6924,36800000.0
2009-07-15 09:16:00,0.69232,0.69239,0.69224,0.69224,11200000.0
2009-07-15 09:17:00,0.69233,0.69247,0.69233,0.69242,34000000.0
2009-07-15 09:18:00,0.6924,0.6924,0.69217,0.69218,83200000.0
2009-07-15 09:19:00,0.69208,0.69216,0.69196,0.69216,12800000.0
2009-07-15 09:20:00,0.69213,0.69214,0.692,0.69202,51200000.0
2009-07-15 09:21:00,0.69205,0.69214,0.69199,0.69214,62400000.0
2009-07-15 09:22:00,0.69198,0.69198,0.6917,0.69188,11200000.0
2009-07-15 09:23:00,0.69193,0.692,0.69192,0.69194,12800000.0
2009-07-15 09:24:00,0.69195,0.69213,0.69195,0.69213,38400000.0
2009-07-15 09:25:00,0.69218,0.6922,0.6921,0.69216,41600000.0
2009-07-15 09:26:00,0.69216,0.69218,0.69208,0.69218,9600000.0
2009-07-15 09:27:00,0.69227,0.69227,0.69209,0.69215,84200000.0
2009-07-15 09:28:00,0.6922,0.69228,0.69218,0.69225,52800000.0
2009-07-15 09:29:00,0.69234,0.69242,0.69234,0.69242,16000000.0
2009-07-15 09:30:00,0.69231,0.69241,0.69228,0.69241,30400000.0
2009-07-15 09:31:00,0.69231,0.69239,0.6923,0.69231,11200000.0
2009-07-15 09:32:00,0.6921,0.69212,0.69187,0.69187,11200000.0
2009-07-15 09:33:00,0.69201,0.69213,0.69191,0.69213,41600000.0
2009-07-15 09:34:00,0.69201,0.6922,0.69201,0.6922,51600000.0
2009-07-15 09:35:00,0.69233,0.69233,0.69222,0.69222,73000000.0
2009-07-15 09:36:00,0.69209,0.69224,0.69209,0.69224,12800000.0
2009-07-15 09:37:00,0.69238,0.6924,0.69231,0.69236,46400000.0
2009-07-15 09:38:00,0.6924,0.69248,0.6924,0.69246,35200000.0
2009-07-15 09:39:00,0.69242,0.6925,0.6924,0.69248,64000000.0
2009-07-15 09:40:00,0.69254,0.69274,0.69254,0.69274,70400000.0
2009-07-15 09:41:00,0.69292,0.69305,0.69288,0.69305,51200000.0
2009-07-15 09:42:00,0.69297,0.69297,0.69288,0.69297,76800000.0
2009-07-15 09:43:00,0.69286,0.6929,0.69276,0.69285,10600000.0
2009-07-15 09:44:00,0.69286,0.69287,0.69285,0.69285,17600000.0
2009-07-15 09:45:00,0.69278,0.69279,0.69263,0.69263,14400000.0
2009-07-15 09:46:00,0.69255,0.69271,0.69255,0.6927,30400000.0
2009-07-15 09:47:00,0.6927,0.69277,0.6927,0.69276,22400000.0
2009-07-15 09:48:00,0.69266,0.69271,0.69258,0.69271,11200000.0
2009-07-15 09:49:00,0.69272,0.69279,0.69271,0.69272,52800000.0
2009-07-15 09:50:00,0.69266,0.69274,0.69266,0.6927,52800000.0
2009-07-15 09:51:00,0.69261,0.6927,0.69261,0.69264,85600000.0
2009-07-15 09:52:00,0.69258,0.69258,0.69249,0.69255,70400000.0
2009-07-15 09:53:00,0.69257,0.69263,0.69255,0.69263,59200000.0
2009-07-15 09:54:00,0.69261,0.69261,0.69252,0.69252,51200000.0
2009-07-15 09:55:00,0.69249,0.69255,0.69248,0.69253,50000000.0
2009-07-15 09:56:00,0.69249,0.69249,0.69241,0.69242,65600000.0
2009-07-15 09:57:00,0.69239,0.69239,0.69226,0.6923,41600000.0
2009-07-15 09:58:00,0.69245,0.69249,0.69239,0.69245,11200000.0
2009-07-15 09:59:00,0.69247,0.6926,0.69247,0.69259,65000000.0
2009-07-15 10:00:00,0.69261,0.69283,0.69261,0.69283,80000000.0
2009-07-15 10:01:00,0.69299,0.69299,0.69279,0.69281,61800000.0
2009-07-15 10:02:00,0.69278,0.69296,0.69278,0.69293,55400000.0
2009-07-15 10:03:00,0.69303,0.69308,0.69295,0.69295,54400000.0
2009-07-15 10:04:00,0.69284,0.69289,0.69279,0.69283,9600000.0
2009-07-15 10:05:00,0.6929,0.69292,0.69282,0.69289,52800000.0
2009-07-15 10:06:00,0.69287,0.69287,0.69279,0.69287,52200000.0
2009-07-15 10:07:00,0.69287,0.69287,0.69271,0.69276,12200000.0
2009-07-15 10:08:00,0.69282,0.69303,0.69281,0.69303,70400000.0
2009-07-15 10:09:00,0.69308,0.69308,0.69295,0.69296,73000000.0
2009-07-15 10:10:00,0.69294,0.69319,0.69293,0.69312,102400000.0
2009-07-15 10:11:00,0.69295,0.69298,0.6929,0.69293,104000000.0
2009-07-15 10:12:00,0.69289,0.69297,0.69284,0.69297,8000000.0
2009-07-15 10:13:00,0.6931,0.69325,0.69305,0.69325,91600000.0
2009-07-15 10:14:00,0.69331,0.69343,0.6933,0.69343,68800000.0
2009-07-15 10:15:00,0.69344,0.69352,0.69341,0.69343,49600000.0
2009-07-15 10:16:00,0.69347,0.69362,0.69346,0.69347,49600000.0
2009-07-15 10:17:00,0.69345,0.69345,0.69325,0.69325,56000000.0
2009-07-15 10:18:00,0.69335,0.69344,0.69335,0.69335,9600000.0
2009-07-15 10:19:00,0.6933,0.69361,0.6933,0.69356,59200000.0
2009-07-15 10:20:00,0.69356,0.69356,0.69344,0.69345,12800000.0
2009-07-15 10:21:00,0.69346,0.6935,0.69344,0.69344,38400000.0
2009-07-15 10:22:00,0.69338,0.69347,0.69327,0.69347,12800000.0
2009-07-15 10:23:00,0.69362,0.69363,0.6935,0.69357,73400000.0
2009-07-15 10:24:00,0.69357,0.69377,0.69357,0.69377,67200000.0
2009-07-15 10:25:00,0.69384,0.69396,0.69382,0.69396,100800000.0
2009-07-15 10:26:00,0.69387,0.69411,0.69387,0.69411,94800000.0
2009-07-15 10:27:00,0.69417,0.69424,0.69382,0.69382,62400000.0
2009-07-15 10:28:00,0.69373,0.69374,0.69365,0.69374,64000000.0
2009-07-15 10:29:00,0.69366,0.69368,0.69353,0.69353,49600000.0
2009-07-15 10:30:00,0.69383,0.69405,0.69383,0.69402,43200000.0
2009-07-15 10:31:00,0.69403,0.69403,0.69361,0.69361,48400000.0
2009-07-15 10:32:00,0.69356,0.69361,0.69348,0.69361,54400000.0
2009-07-15 10:33:00,0.69359,0.69359,0.69351,0.69357,20800000.0
2009-07-15 10:34:00,0.69361,0.69383,0.69352,0.69383,33600000.0
2009-07-15 10:35:00,0.69372,0.6939,0.69367,0.6939,30400000.0
2009-07-15 10:36:00,0.69405,0.69419,0.69399,0.69413,18000000.0
2009-07-15 10:37:00,0.69393,0.69402,0.69393,0.69398,25600000.0
2009-07-15 10:38:00,0.69394,0.69399,0.69392,0.69392,28800000.0
2009-07-15 10:39:00,0.69393,0.69419,0.69393,0.69419,20800000.0
2009-07-15 10:40:00,0.69405,0.69411,0.69404,0.69408,12800000.0
2009-07-15 10:41:00,0.69391,0.69406,0.69391,0.69391,12800000.0
2009-07-15 10:42:00,0.694,0.69406,0.69395,0.69402,32000000.0
2009-07-15 10:43:00,0.69422,0.69427,0.69421,0.69427,32000000.0
2009-07-15 10:44:00,0.69412,0.69431,0.69412,0.69416,9600000.0
2009-07-15 10:45:00,0.69422,0.69422,0.69409,0.69416,35600000.0
2009-07-15 10:46:00,0.69421,0.69432,0.69413,0.69432,37200000.0
2009-07-15 10:47:00,0.69433,0.69433,0.69399,0.69399,26000000.0
2009-07-15 10:48:00,0.6939,0.6939,0.69385,0.69385,34600000.0
2009-07-15 10:49:00,0.69381,0.69381,0.6937,0.69378,48400000.0
2009-07-15 10:50:00,0.69378,0.69378,0.69355,0.69371,17600000.0
2009-07-15 10:51:00,0.69369,0.69385,0.69369,0.69385,9600000.0
2009-07-15 10:52:00,0.694,0.69407,0.69397,0.69401,41600000.0
2009-07-15 10:53:00,0.69399,0.69403,0.69393,0.69398,69200000.0
2009-07-15 10:54:00,0.69389,0.69402,0.69389,0.694,38800000.0
2009-07-15 10:55:00,0.694,0.694,0.69384,0.69384,44800000.0
2009-07-15 10:56:00,0.6939,0.6939,0.69372,0.69378,49600000.0
2009-07-15 10:57:00,0.69375,0.69389,0.69375,0.69389,41600000.0
2009-07-15 10:58:00,0.69403,0.69421,0.69391,0.69407,49600000.0
2009-07-15 10:59:00,0.69399,0.69399,0.69381,0.69381,46800000.0
2009-07-15 11:00:00,0.69382,0.694,0.69382,0.694,43200000.0
2009-07-15 11:01:00,0.69402,0.69402,0.69388,0.69388,54400000.0
2009-07-15 11:02:00,0.69385,0.69385,0.69381,0.69381,14400000.0
2009-07-15 11:03:00,0.69391,0.69398,0.69387,0.69397,44800000.0
2009-07-15 11:04:00,0.69409,0.69436,0.69396,0.69396,40000000.0
2009-07-15 11:05:00,0.69397,0.69403,0.69394,0.69398,20800000.0
2009-07-15 11:06:00,0.69397,0.694,0.6939,0.694,33600000.0
2009-07-15 11:07:00,0.69406,0.69406,0.69399,0.69404,43200000.0
2009-07-15 11:08:00,0.69404,0.69409,0.69404,0.69406,32000000.0
2009-07-15 11:09:00,0.69402,0.69402,0.6939,0.69399,62400000.0
2009-07-15 11:10:00,0.69395,0.69401,0.69383,0.69385,43200000.0
2009-07-15 11:11:00,0.69384,0.69401,0.69384,0.69396,60800000.0
2009-07-15 11:12:00,0.69388,0.69388,0.6937,0.6937,66600000.0
2009-07-15 11:13:00,0.69381,0.6939,0.69375,0.69384,91000000.0
2009-07-15 11:14:00,0.69392,0.69399,0.69384,0.69384,54400000.0
2009-07-15 11:15:00,0.69378,0.69385,0.69378,0.69385,8000000.0
2009-07-15 11:16:00,0.69392,0.69392,0.69374,0.69382,22400000.0
2009-07-15 11:17:00,0.69381,0.69391,0.69374,0.69391,71400000.0
2009-07-15 11:18:00,0.69391,0.69394,0.69381,0.69388,11200000.0
2009-07-15 11:19:00,0.69392,0.69392,0.6938,0.69381,71400000.0
2009-07-15 11:20:00,0.69363,0.69363,0.69337,0.69343,52800000.0
2009-07-15 11:21:00,0.69378,0.69378,0.69368,0.6937,37800000.0
2009-07-15 11:22:00,0.69374,0.69379,0.69369,0.6937,58600000.0
2009-07-15 11:23:00,0.69364,0.69374,0.69361,0.69365,65600000.0
2009-07-15 11:24:00,0.69362,0.69375,0.69347,0.6935,65000000.0
2009-07-15 11:25:00,0.69363,0.6937,0.69361,0.69363,48000000.0
2009-07-15 11:26:00,0.69346,0.69353,0.69344,0.69348,49600000.0
2009-07-15 11:27:00,0.69345,0.69347,0.69335,0.69343,52800000.0
2009-07-15 11:28:00,0.69348,0.69364,0.69348,0.69357,40000000.0
2009-07-15 11:29:00,0.69372,0.69376,0.69366,0.69367,45200000.0
2009-07-15 11:30:00,0.69368,0.69369,0.69359,0.69359,28800000.0
2009-07-15 11:31:00,0.69358,0.69367,0.69358,0.69367,31400000.0
2009-07-15 11:32:00,0.6937,0.69376,0.69369,0.69374,46400000.0
2009-07-15 11:33:00,0.6937,0.69375,0.6937,0.69371,30400000.0
2009-07-15 11:34:00,0.69369,0.69373,0.69365,0.69369,33600000.0
2009-07-15 11:35:00,0.69341,0.69345,0.69329,0.6934,32000000.0
2009-07-15 11:36:00,0.69366,0.69366,0.69356,0.69364,68800000.0
2009-07-15 11:37:00,0.69352,0.69352,0.69343,0.69343,46400000.0
2009-07-15 11:38:00,0.69341,0.69345,0.69338,0.69345,41600000.0
2009-07-15 11:39:00,0.69344,0.69344,0.69336,0.69338,11200000.0
2009-07-15 11:40:00,0.69324,0.69324,0.6926,0.69285,19200000.0
2009-07-15 11:41:00,0.69229,0.6924,0.69215,0.69215,54400000.0
2009-07-15 11:42:00,0.69202,0.69224,0.69202,0.69222,32400000.0
2009-07-15 11:43:00,0.69239,0.6924,0.69218,0.6924,14800000.0
2009-07-15 11:44:00,0.69233,0.69237,0.69224,0.69232,52800000.0
2009-07-15 11:45:00,0.69256,0.6926,0.69247,0.6926,45600000.0
2009-07-15 11:46:00,0.69252,0.69259,0.69252,0.69258,48000000.0
2009-07-15 11:47:00,0.69271,0.69272,0.69263,0.69263,38800000.0
2009-07-15 11:48:00,0.69254,0.69254,0.69237,0.69237,19600000.0
2009-07-15 11:49:00,0.69226,0.69231,0.6922,0.69224,55400000.0
2009-07-15 11:50:00,0.69203,0.69203,0.69113,0.69113,41600000.0
2009-07-15 11:51:00,0.69075,0.69088,0.69073,0.69073,44800000.0
2009-07-15 11:52:00,0.69073,0.69087,0.69073,0.6908,37200000.0
2009-07-15 11:53:00,0.69105,0.69121,0.69105,0.69117,41600000.0
2009-07-15 11:54:00,0.69113,0.69113,0.69102,0.69102,35200000.0
2009-07-15 11:55:00,0.69122,0.6913,0.69121,0.69126,51600000.0
2009-07-15 11:56:00,0.6913,0.69147,0.6913,0.69147,52800000.0
2009-07-15 11:57:00,0.69142,0.69153,0.69142,0.69148,33600000.0
2009-07-15 11:58:00,0.69157,0.69168,0.69156,0.69168,38400000.0
2009-07-15 11:59:00,0.69175,0.692,0.69175,0.692,62800000.0
2009-07-15 12:00:00,0.69207,0.69251,0.69207,0.69251,33600000.0
2009-07-15 12:01:00,0.69259,0.69272,0.69259,0.69272,25600000.0
2009-07-15 12:02:00,0.69294,0.69294,0.69273,0.69282,9600000.0
2009-07-15 12:03:00,0.6927,0.6927,0.69259,0.69259,51600000.0
2009-07-15 12:04:00,0.69247,0.69248,0.69237,0.69245,17600000.0
2009-07-15 12:05:00,0.69234,0.69234,0.69223,0.69225,28800000.0
2009-07-15 12:06:00,0.69232,0.6924,0.69226,0.6924,22400000.0
2009-07-15 12:07:00,0.69238,0.69239,0.69228,0.69228,13800000.0
2009-07-15 12:08:00,0.69224,0.69232,0.69224,0.69229,11200000.0
2009-07-15 12:09:00,0.69228,0.69234,0.69226,0.69226,12800000.0
2009-07-15 12:10:00,0.69216,0.69227,0.69216,0.69226,16000000.0
2009-07-15 12:11:00,0.6922,0.69232,0.6922,0.69232,33600000.0
2009-07-15 12:12:00,0.69234,0.69234,0.6923,0.6923,40000000.0
2009-07-15 12:13:00,0.69239,0.69252,0.69239,0.69252,17600000.0
2009-07-15 12:14:00,0.69265,0.69286,0.69265,0.69275,17600000.0
2009-07-15 12:15:00,0.69286,0.69286,0.69264,0.69266,35000000.0
2009-07-15 12:16:00,0.69269,0.69277,0.69265,0.69265,35200000.0
2009-07-15 12:17:00,0.69263,0.69273,0.69263,0.69264,49600000.0
2009-07-15 12:18:00,0.6926,0.6926,0.69238,0.69238,49600000.0
2009-07-15 12:19:00,0.69238,0.69251,0.69238,0.69251,36800000.0
2009-07-15 12:20:00,0.69261,0.69278,0.69261,0.69277,41600000.0
2009-07-15 12:21:00,0.6928,0.69285,0.69277,0.69281,64000000.0
2009-07-15 12:22:00,0.69281,0.69285,0.69281,0.69285,22400000.0
2009-07-15 12:23:00,0.69286,0.6929,0.69282,0.69283,28800000.0
2009-07-15 12:24:00,0.69281,0.69303,0.69278,0.69303,48000000.0
2009-07-15 12:25:00,0.69305,0.69306,0.69292,0.69292,25600000.0
2009-07-15 12:26:00,0.69296,0.69296,0.6928,0.6928,28800000.0
2009-07-15 12:27:00,0.69273,0.69273,0.69264,0.69264,45800000.0
2009-07-15 12:28:00,0.69261,0.69291,0.69261,0.69291,70800000.0
2009-07-15 12:29:00,0.69215,0.6933,0.69202,0.69202,80000000.0
2009-07-15 12:30:00,0.69205,0.69317,0.69194,0.69194,44800000.0
2009-07-15 12:31:00,0.69302,0.69305,0.69292,0.69305,68800000.0
2009-07-15 12:32:00,0.69315,0.69315,0.69311,0.69314,32000000.0
2009-07-15 12:33:00,0.69322,0.69324,0.69314,0.69314,33600000.0
2009-07-15 12:34:00,0.69321,0.69332,0.69321,0.69321,14800000.0
2009-07-15 12:35:00,0.69319,0.69323,0.69318,0.69318,25600000.0
2009-07-15 12:36:00,0.69318,0.69327,0.69316,0.69327,55400000.0
2009-07-15 12:37:00,0.69326,0.69329,0.69324,0.69324,32000000.0
2009-07-15 12:38:00,0.69321,0.69321,0.6931,0.69312,27200000.0
2009-07-15 12:39:00,0.69295,0.69295,0.69282,0.69288,24000000.0
2009-07-15 12:40:00,0.69291,0.69298,0.6929,0.6929,14400000.0
2009-07-15 12:41:00,0.69286,0.69293,0.69286,0.69293,9600000.0
2009-07-15 12:42:00,0.69296,0.69309,0.69296,0.69309,14400000.0
2009-07-15 12:43:00,0.6931,0.6931,0.69306,0.69306,11200000.0
2009-07-15 12:44:00,0.69307,0.69325,0.69307,0.69325,43200000.0
2009-07-15 12:45:00,0.69323,0.69323,0.69307,0.69308,43600000.0
2009-07-15 12:46:00,0.69319,0.69323,0.69315,0.69323,63800000.0
2009-07-15 12:47:00,0.69322,0.69322,0.69311,0.69311,30400000.0
2009-07-15 12:48:00,0.69309,0.69314,0.69306,0.69311,46400000.0
2009-07-15 12:49:00,0.693,0.693,0.6928,0.6928,43200000.0
2009-07-15 12:50:00,0.69285,0.69314,0.69285,0.69314,44800000.0
2009-07-15 12:51:00,0.69307,0.69307,0.69288,0.69288,31400000.0
2009-07-15 12:52:00,0.69282,0.69311,0.69282,0.69311,25600000.0
2009-07-15 12:53:00,0.69296,0.693,0.69294,0.69294,14400000.0
2009-07-15 12:54:00,0.69298,0.69309,0.69284,0.69284,38400000.0
2009-07-15 12:55:00,0.69252,0.69263,0.69239,0.69244,51200000.0
2009-07-15 12:56:00,0.69247,0.69247,0.69241,0.69241,32000000.0
2009-07-15 12:57:00,0.69267,0.69289,0.69267,0.6928,36800000.0
2009-07-15 12:58:00,0.69283,0.69284,0.69272,0.69275,20800000.0
2009-07-15 12:59:00,0.6928,0.6929,0.69278,0.69278,12800000.0
2009-07-15 13:00:00,0.69291,0.69309,0.69287,0.69306,11200000.0
2009-07-15 13:01:00,0.69329,0.69331,0.69316,0.69322,35200000.0
2009-07-15 13:02:00,0.69322,0.69338,0.69322,0.69326,19600000.0
2009-07-15 13:03:00,0.6932,0.6932,0.6931,0.69319,24000000.0
2009-07-15 13:04:00,0.69317,0.69342,0.69317,0.69342,12800000.0
2009-07-15 13:05:00,0.69355,0.69363,0.69354,0.69363,19200000.0
2009-07-15 13:06:00,0.69366,0.69366,0.6935,0.6935,21200000.0
2009-07-15 13:07:00,0.69357,0.69357,0.69353,0.69353,20800000.0
2009-07-15 13:08:00,0.69353,0.69355,0.69349,0.69349,33000000.0
2009-07-15 13:09:00,0.69344,0.69357,0.69344,0.69357,37200000.0
2009-07-15 13:10:00,0.69356,0.69369,0.69355,0.69369,45200000.0
2009-07-15 13:11:00,0.69377,0.69377,0.69368,0.69368,24000000.0
2009-07-15 13:12:00,0.69376,0.69386,0.69375,0.69386,12800000.0
2009-07-15 13:13:00,0.69384,0.69393,0.69384,0.69385,25000000.0
2009-07-15 13:14:00,0.69392,0.69404,0.69386,0.69399,44200000.0
2009-07-15 13:15:00,0.69401,0.69408,0.69398,0.69399,52800000.0
2009-07-15 13:16:00,0.69398,0.69408,0.69397,0.69397,30400000.0
2009-07-15 13:17:00,0.69393,0.69404,0.69393,0.69404,36800000.0
2009-07-15 13:18:00,0.69406,0.69423,0.69406,0.69413,66000000.0
2009-07-15 13:19:00,0.69419,0.69431,0.69419,0.69427,57600000.0
2009-07-15 13:20:00,0.69422,0.69425,0.69413,0.69418,12800000.0
2009-07-15 13:21:00,0.69428,0.69436,0.69419,0.69436,66000000.0
2009-07-15 13:22:00,0.69437,0.69438,0.6943,0.69438,52800000.0
2009-07-15 13:23:00,0.69439,0.69446,0.6943,0.6943,16000000.0
2009-07-15 13:24:00,0.69436,0.6944,0.69432,0.69432,35200000.0
2009-07-15 13:25:00,0.69425,0.69425,0.69415,0.69423,30400000.0
2009-07-15 13:26:00,0.69415,0.69422,0.69413,0.69413,29800000.0
2009-07-15 13:27:00,0.69409,0.69416,0.69407,0.69416,49600000.0
2009-07-15 13:28:00,0.69424,0.69432,0.69422,0.6943,57600000.0
2009-07-15 13:29:00,0.69425,0.69427,0.69412,0.69427,39800000.0
2009-07-15 13:30:00,0.69431,0.69431,0.69406,0.69428,11200000.0
2009-07-15 13:31:00,0.6943,0.69456,0.6943,0.6944,12800000.0
2009-07-15 13:32:00,0.69441,0.69463,0.69437,0.69463,42000000.0
2009-07-15 13:33:00,0.69466,0.69476,0.69463,0.69476,24000000.0
2009-07-15 13:34:00,0.69473,0.69488,0.69471,0.69486,57600000.0
2009-07-15 13:35:00,0.69493,0.69503,0.69481,0.69481,15400000.0
2009-07-15 13:36:00,0.6947,0.69474,0.69455,0.69455,46400000.0
2009-07-15 13:37:00,0.69453,0.69464,0.69448,0.69464,17600000.0
2009-07-15 13:38:00,0.69468,0.6947,0.6946,0.6947,43200000.0
2009-07-15 13:39:00,0.69463,0.69466,0.69457,0.69466,8000000.0
2009-07-15 13:40:00,0.69464,0.69473,0.69463,0.69472,49600000.0
2009-07-15 13:41:00,0.69474,0.69475,0.69469,0.69475,30400000.0
2009-07-15 13:42:00,0.69459,0.69467,0.69459,0.69467,38800000.0
2009-07-15 13:43:00,0.69471,0.69492,0.69471,0.69481,40000000.0
2009-07-15 13:44:00,0.69464,0.6947,0.69457,0.69457,27200000.0
2009-07-15 13:45:00,0.69467,0.69467,0.69463,0.69463,12800000.0
2009-07-15 13:46:00,0.69458,0.69469,0.69447,0.69469,12800000.0
2009-07-15 13:47:00,0.69454,0.69472,0.69454,0.69471,41600000.0
2009-07-15 13:48:00,0.69474,0.69493,0.69474,0.69493,12800000.0
2009-07-15 13:49:00,0.69482,0.69488,0.69481,0.69482,34600000.0
2009-07-15 13:50:00,0.69471,0.69471,0.6946,0.69464,36800000.0
2009-07-15 13:51:00,0.69458,0.69458,0.69449,0.69451,28800000.0
2009-07-15 13:52:00,0.69468,0.69488,0.69467,0.69488,36800000.0
2009-07-15 13:53:00,0.69481,0.69481,0.69469,0.69469,11200000.0
2009-07-15 13:54:00,0.69489,0.695,0.69487,0.695,36800000.0
2009-07-15 13:55:00,0.69507,0.69541,0.69507,0.69541,32000000.0
2009-07-15 13:56:00,0.69553,0.69578,0.69553,0.69578,19200000.0
2009-07-15 13:57:00,0.69578,0.69586,0.69578,0.69586,22400000.0
2009-07-15 13:58:00,0.69586,0.69589,0.69575,0.69589,41600000.0
2009-07-15 13:59:00,0.69573,0.69586,0.69572,0.69586,56000000.0
2009-07-15 14:00:00,0.69587,0.69587,0.69577,0.69581,28800000.0
2009-07-15 14:01:00,0.69582,0.69624,0.69582,0.69624,19200000.0
2009-07-15 14:02:00,0.69639,0.69639,0.69617,0.69623,38400000.0
2009-07-15 14:03:00,0.6962,0.69622,0.69609,0.69622,22400000.0
2009-07-15 14:04:00,0.69613,0.69633,0.69613,0.69633,21200000.0
2009-07-15 14:05:00,0.6963,0.69634,0.69616,0.69634,46400000.0
2009-07-15 14:06:00,0.69634,0.69665,0.69634,0.69665,28800000.0
2009-07-15 14:07:00,0.69663,0.69676,0.69659,0.69676,41600000.0
2009-07-15 14:08:00,0.69668,0.69668,0.69638,0.69638,28800000.0
2009-07-15 14:09:00,0.69632,0.69637,0.6963,0.6963,11200000.0
2009-07-15 14:10:00,0.69619,0.69619,0.6961,0.69616,29200000.0
2009-07-15 14:11:00,0.69611,0.69629,0.69611,0.69629,33600000.0
2009-07-15 14:12:00,0.69639,0.69657,0.69639,0.69657,16000000.0
2009-07-15 14:13:00,0.69659,0.69673,0.69659,0.6967,19600000.0
2009-07-15 14:14:00,0.69663,0.69668,0.69657,0.69657,24000000.0
2009-07-15 14:15:00,0.69662,0.69669,0.69637,0.69637,32000000.0
2009-07-15 14:16:00,0.69632,0.69636,0.69623,0.69627,30400000.0
2009-07-15 14:17:00,0.6963,0.69632,0.69617,0.69632,17600000.0
2009-07-15 14:18:00,0.69624,0.69634,0.69613,0.69634,17600000.0
2009-07-15 14:19:00,0.69632,0.69632,0.69599,0.69599,43200000.0
2009-07-15 14:20:00,0.69577,0.69587,0.6957,0.69586,20200000.0
2009-07-15 14:21:00,0.69566,0.6957,0.69543,0.69558,33600000.0
2009-07-15 14:22:00,0.69582,0.69584,0.69578,0.69584,14400000.0
2009-07-15 14:23:00,0.69595,0.69611,0.69592,0.69594,28200000.0
2009-07-15 14:24:00,0.69597,0.69612,0.69597,0.69608,27200000.0
2009-07-15 14:25:00,0.69614,0.69626,0.69604,0.69604,33600000.0
2009-07-15 14:26:00,0.69575,0.69575,0.69559,0.69559,22400000.0
2009-07-15 14:27:00,0.69571,0.69578,0.69571,0.69574,14400000.0
2009-07-15 14:28:00,0.69591,0.69594,0.69582,0.69594,14400000.0
2009-07-15 14:29:00,0.69588,0.69588,0.69562,0.69562,18600000.0
2009-07-15 14:30:00,0.69545,0.69585,0.69545,0.69585,11200000.0
2009-07-15 14:31:00,0.69623,0.69627,0.69615,0.69619,11200000.0
2009-07-15 14:32:00,0.69624,0.69634,0.69607,0.69634,12800000.0
2009-07-15 14:33:00,0.69651,0.69682,0.69651,0.69678,14400000.0
2009-07-15 14:34:00,0.69676,0.69682,0.69663,0.69674,17600000.0
2009-07-15 14:35:00,0.69663,0.69663,0.69621,0.69621,8000000.0
2009-07-15 14:36:00,0.69648,0.69658,0.69635,0.69658,14400000.0
2009-07-15 14:37:00,0.69661,0.69664,0.69654,0.69657,17600000.0
2009-07-15 14:38:00,0.69658,0.69658,0.69632,0.69632,12800000.0
2009-07-15 14:39:00,0.69632,0.69644,0.69629,0.69644,14400000.0
2009-07-15 14:40:00,0.69658,0.69658,0.69628,0.69628,11200000.0
2009-07-15 14:41:00,0.69616,0.69623,0.69615,0.69619,11200000.0
2009-07-15 14:42:00,0.69591,0.69598,0.69585,0.69585,12800000.0
2009-07-15 14:43:00,0.696,0.69617,0.69594,0.69613,12800000.0
2009-07-15 14:44:00,0.69622,0.69622,0.69602,0.6961,12800000.0
2009-07-15 14:45:00,0.69613,0.69625,0.69609,0.69618,11200000.0
2009-07-15 14:46:00,0.69615,0.69615,0.69597,0.69605,11200000.0
2009-07-15 14:47:00,0.69604,0.69615,0.69594,0.69615,12200000.0
2009-07-15 14:48:00,0.696,0.69631,0.696,0.69631,11200000.0
2009-07-15 14:49:00,0.69634,0.69634,0.69613,0.69613,11600000.0
2009-07-15 14:50:00,0.69629,0.69643,0.69628,0.69633,12800000.0
2009-07-15 14:51:00,0.69638,0.69638,0.69622,0.69629,8000000.0
2009-07-15 14:52:00,0.69616,0.69622,0.69606,0.69616,11200000.0
2009-07-15 14:53:00,0.6964,0.69647,0.69631,0.69631,16000000.0
2009-07-15 14:54:00,0.69633,0.69635,0.69631,0.69631,12800000.0
2009-07-15 14:55:00,0.69615,0.69622,0.69609,0.69621,11200000.0
2009-07-15 14:56:00,0.69637,0.69646,0.69629,0.69629,12800000.0
2009-07-15 14:57:00,0.69613,0.69613,0.69566,0.69575,16000000.0
2009-07-15 14:58:00,0.6958,0.6959,0.6958,0.6959,8000000.0
2009-07-15 14:59:00,0.69577,0.69592,0.69573,0.69592,16000000.0
2009-07-15 15:00:00,0.69601,0.69605,0.69583,0.69596,11200000.0
2009-07-15 15:01:00,0.69588,0.69602,0.69588,0.69595,11200000.0
2009-07-15 15:02:00,0.69592,0.69599,0.69481,0.69599,16000000.0
2009-07-15 15:03:00,0.6962,0.69624,0.69612,0.69621,12800000.0
2009-07-15 15:04:00,0.69625,0.69632,0.69625,0.69626,11200000.0
2009-07-15 15:05:00,0.69617,0.69642,0.69617,0.6964,11200000.0
2009-07-15 15:06:00,0.69667,0.69686,0.69616,0.69663,17000000.0
2009-07-15 15:07:00,0.69678,0.69683,0.69662,0.69662,8000000.0
2009-07-15 15:08:00,0.69649,0.69664,0.69649,0.69664,12800000.0
2009-07-15 15:09:00,0.6968,0.69684,0.69666,0.69683,17600000.0
2009-07-15 15:10:00,0.69682,0.69682,0.69662,0.69668,12800000.0
2009-07-15 15:11:00,0.69652,0.69668,0.6964,0.6964,16000000.0
2009-07-15 15:12:00,0.69625,0.6966,0.69625,0.6966,11200000.0
2009-07-15 15:13:00,0.69648,0.69659,0.69648,0.69652,11200000.0
2009-07-15 15:14:00,0.69651,0.69675,0.69651,0.69675,11200000.0
2009-07-15 15:15:00,0.69697,0.69704,0.69677,0.69677,12800000.0
2009-07-15 15:16:00,0.69672,0.69672,0.69654,0.69654,9600000.0
2009-07-15 15:17:00,0.69658,0.69663,0.69655,0.69656,11600000.0
2009-07-15 15:18:00,0.69641,0.69645,0.69627,0.69631,12800000.0
2009-07-15 15:19:00,0.69631,0.6964,0.69631,0.6964,14400000.0
2009-07-15 15:20:00,0.69636,0.6964,0.69634,0.6964,11200000.0
2009-07-15 15:21:00,0.69649,0.69649,0.69632,0.69639,12800000.0
2009-07-15 15:22:00,0.69647,0.69662,0.69647,0.69662,8000000.0
2009-07-15 15:23:00,0.69667,0.69668,0.69658,0.6966,17600000.0
2009-07-15 15:24:00,0.69665,0.69671,0.69664,0.69666,16000000.0
2009-07-15 15:25:00,0.69672,0.69677,0.69646,0.69677,8000000.0
2009-07-15 15:26:00,0.69694,0.69697,0.69682,0.6969,11200000.0
2009-07-15 15:27:00,0.69697,0.69697,0.69684,0.69686,12800000.0
2009-07-15 15:28:00,0.69691,0.69708,0.69691,0.69704,12800000.0
2009-07-15 15:29:00,0.697,0.69706,0.69697,0.69697,12800000.0
2009-07-15 15:30:00,0.69709,0.69712,0.69701,0.69703,12800000.0
2009-07-15 15:31:00,0.69698,0.69719,0.69698,0.69719,10000000.0
2009-07-15 15:32:00,0.69718,0.69718,0.69698,0.69709,10600000.0
2009-07-15 15:33:00,0.69708,0.69729,0.69708,0.69725,11200000.0
2009-07-15 15:34:00,0.69725,0.69727,0.69715,0.69722,11200000.0
2009-07-15 15:35:00,0.69716,0.69716,0.69708,0.69711,10600000.0
2009-07-15 15:36:00,0.69694,0.69694,0.69672,0.69672,12800000.0
2009-07-15 15:37:00,0.69675,0.69675,0.69659,0.69673,17600000.0
2009-07-15 15:38:00,0.69665,0.69675,0.69665,0.69675,8000000.0
2009-07-15 15:39:00,0.69688,0.6971,0.69688,0.6971,14400000.0
2009-07-15 15:40:00,0.6972,0.69724,0.69715,0.69722,12800000.0
2009-07-15 15:41:00,0.69727,0.69728,0.69721,0.69722,12800000.0
2009-07-15 15:42:00,0.69713,0.69713,0.69688,0.69689,12800000.0
2009-07-15 15:43:00,0.69678,0.69695,0.69673,0.69673,16000000.0
2009-07-15 15:44:00,0.6969,0.69739,0.6969,0.69734,12800000.0
2009-07-15 15:45:00,0.69754,0.69754,0.69738,0.69749,16000000.0
2009-07-15 15:46:00,0.69748,0.69748,0.69737,0.69737,17000000.0
2009-07-15 15:47:00,0.69738,0.6975,0.69738,0.69743,11200000.0
2009-07-15 15:48:00,0.69741,0.69741,0.6972,0.69739,9600000.0
2009-07-15 15:49:00,0.69734,0.6974,0.69727,0.69737,16000000.0
2009-07-15 15:50:00,0.69733,0.6974,0.6972,0.69729,12800000.0
2009-07-15 15:51:00,0.69745,0.69747,0.69734,0.69737,16000000.0
2009-07-15 15:52:00,0.69739,0.69741,0.69726,0.69726,12800000.0
2009-07-15 15:53:00,0.69732,0.69732,0.69715,0.69723,16000000.0
2009-07-15 15:54:00,0.69738,0.69756,0.69738,0.69744,13200000.0
2009-07-15 15:55:00,0.69753,0.69757,0.69742,0.69757,11200000.0
2009-07-15 15:56:00,0.69763,0.69766,0.69758,0.69766,16000000.0
2009-07-15 15:57:00,0.6978,0.69781,0.69771,0.69777,12800000.0
2009-07-15 15:58:00,0.69777,0.69796,0.69777,0.69795,12800000.0
2009-07-15 15:59:00,0.69796,0.69812,0.69796,0.69812,17600000.0
2009-07-15 16:00:00,0.69818,0.69828,0.69818,0.69828,11200000.0
2009-07-15 16:01:00,0.69832,0.69839,0.69821,0.6983,17600000.0
2009-07-15 16:02:00,0.69842,0.69848,0.69817,0.6983,11200000.0
2009-07-15 16:03:00,0.69821,0.69828,0.69725,0.69823,12800000.0
2009-07-15 16:04:00,0.69832,0.69832,0.6978,0.6978,14400000.0
2009-07-15 16:05:00,0.69785,0.69801,0.69779,0.69801,12800000.0
2009-07-15 16:06:00,0.69795,0.698,0.69787,0.698,16000000.0
2009-07-15 16:07:00,0.69803,0.69834,0.69803,0.69834,12800000.0
2009-07-15 16:08:00,0.69829,0.6983,0.6982,0.69822,17600000.0
2009-07-15 16:09:00,0.69823,0.69823,0.698,0.69817,13200000.0
2009-07-15 16:10:00,0.69829,0.69843,0.69829,0.69843,14400000.0
2009-07-15 16:11:00,0.69834,0.69838,0.69818,0.6982,14400000.0
2009-07-15 16:12:00,0.69821,0.69837,0.69821,0.69837,8000000.0
2009-07-15 16:13:00,0.69836,0.6984,0.6982,0.69821,8000000.0
2009-07-15 16:14:00,0.69808,0.69821,0.69808,0.69816,11200000.0
2009-07-15 16:15:00,0.69841,0.69842,0.69816,0.69816,14400000.0
2009-07-15 16:16:00,0.69776,0.69804,0.6969,0.69804,12800000.0
2009-07-15 16:17:00,0.69794,0.69813,0.69794,0.69799,11600000.0
2009-07-15 16:18:00,0.69814,0.69815,0.69805,0.69813,11200000.0
2009-07-15 16:19:00,0.69818,0.69818,0.69792,0.69812,12800000.0
2009-07-15 16:20:00,0.69801,0.69808,0.69792,0.698,16400000.0
2009-07-15 16:21:00,0.69808,0.69829,0.69806,0.69829,11200000.0
2009-07-15 16:22:00,0.69843,0.69843,0.69828,0.69843,12800000.0
2009-07-15 16:23:00,0.69829,0.69829,0.69812,0.69821,11200000.0
2009-07-15 16:24:00,0.69834,0.69834,0.69826,0.6983,17600000.0
2009-07-15 16:25:00,0.69824,0.69826,0.69814,0.69819,12800000.0
2009-07-15 16:26:00,0.69812,0.69813,0.69783,0.69784,17600000.0
2009-07-15 16:27:00,0.69773,0.69773,0.69694,0.69694,11200000.0
2009-07-15 16:28:00,0.69687,0.69699,0.69687,0.6969,17600000.0
2009-07-15 16:29:00,0.69697,0.69702,0.69692,0.69702,10600000.0
2009-07-15 16:30:00,0.69691,0.69691,0.69656,0.69659,13200000.0
2009-07-15 16:31:00,0.69672,0.69689,0.69666,0.69689,14400000.0
2009-07-15 16:32:00,0.69703,0.69712,0.69687,0.69692,13200000.0
2009-07-15 16:33:00,0.69668,0.69668,0.69643,0.69643,8000000.0
2009-07-15 16:34:00,0.69638,0.6966,0.69638,0.6966,11200000.0
2009-07-15 16:35:00,0.69658,0.69658,0.69646,0.6965,12800000.0
2009-07-15 16:36:00,0.69669,0.69672,0.69665,0.69672,17600000.0
2009-07-15 16:37:00,0.69663,0.69663,0.69593,0.6965,17600000.0
2009-07-15 16:38:00,0.69647,0.69652,0.69638,0.6965,12800000.0
2009-07-15 16:39:00,0.69654,0.69655,0.69628,0.69628,11200000.0
2009-07-15 16:40:00,0.69622,0.69622,0.69592,0.69596,14400000.0
2009-07-15 16:41:00,0.69595,0.696,0.69586,0.696,14400000.0
2009-07-15 16:42:00,0.696,0.69604,0.69596,0.69603,12800000.0
2009-07-15 16:43:00,0.69618,0.69618,0.69604,0.6961,16000000.0
2009-07-15 16:44:00,0.69603,0.69603,0.69573,0.69573,12800000.0
2009-07-15 16:45:00,0.69564,0.69578,0.69562,0.69573,12800000.0
2009-07-15 16:46:00,0.69597,0.6962,0.69597,0.69617,11200000.0
2009-07-15 16:47:00,0.69622,0.69622,0.69601,0.69606,17600000.0
2009-07-15 16:48:00,0.69616,0.69616,0.69601,0.69604,17600000.0
2009-07-15 16:49:00,0.69599,0.696,0.6959,0.69598,17600000.0
2009-07-15 16:50:00,0.69597,0.69618,0.69597,0.69618,11200000.0
2009-07-15 16:51:00,0.69622,0.69622,0.69612,0.69613,11200000.0
2009-07-15 16:52:00,0.69606,0.69606,0.69579,0.69582,12800000.0
2009-07-15 16:53:00,0.69592,0.69592,0.69576,0.69581,11200000.0
2009-07-15 16:54:00,0.69576,0.69613,0.69576,0.69613,11200000.0
2009-07-15 16:55:00,0.6963,0.69634,0.69609,0.69625,12800000.0
2009-07-15 16:56:00,0.69647,0.6966,0.69647,0.6966,11200000.0
2009-07-15 16:57:00,0.69648,0.69667,0.69648,0.69667,11200000.0
2009-07-15 16:58:00,0.69672,0.69715,0.69672,0.69715,16000000.0
2009-07-15 16:59:00,0.69717,0.69732,0.69713,0.69732,14400000.0
2009-07-15 17:00:00,0.69724,0.69728,0.69716,0.69716,17600000.0
2009-07-15 17:01:00,0.69697,0.69697,0.69682,0.69684,11200000.0
2009-07-15 17:02:00,0.69675,0.69692,0.6967,0.6967,8000000.0
2009-07-15 17:03:00,0.69715,0.69727,0.69715,0.69727,9600000.0
2009-07-15 17:04:00,0.69735,0.69735,0.69717,0.69735,12800000.0
2009-07-15 17:05:00,0.69713,0.69716,0.69701,0.69713,12800000.0
2009-07-15 17:06:00,0.69711,0.69722,0.69695,0.69695,11200000.0
2009-07-15 17:07:00,0.69713,0.69713,0.69697,0.69699,12800000.0
2009-07-15 17:08:00,0.69688,0.69705,0.69688,0.69705,12800000.0
2009-07-15 17:09:00,0.69688,0.69689,0.69676,0.69678,12800000.0
2009-07-15 17:10:00,0.69681,0.6969,0.69681,0.6969,16000000.0
2009-07-15 17:11:00,0.69695,0.69695,0.69678,0.69678,12800000.0
2009-07-15 17:12:00,0.69705,0.69705,0.69689,0.69689,12800000.0
2009-07-15 17:13:00,0.69696,0.69704,0.69681,0.69704,12800000.0
2009-07-15 17:14:00,0.69714,0.69725,0.69711,0.69711,11200000.0
2009-07-15 17:15:00,0.69709,0.69709,0.69694,0.69703,14400000.0
2009-07-15 17:16:00,0.69717,0.69719,0.69686,0.69686,11200000.0
2009-07-15 17:17:00,0.69678,0.69687,0.69644,0.69644,14400000.0
2009-07-15 17:18:00,0.69653,0.69657,0.69633,0.69646,14400000.0
2009-07-15 17:19:00,0.69662,0.69675,0.69658,0.69667,12800000.0
2009-07-15 17:20:00,0.69674,0.69686,0.69668,0.69668,12800000.0
2009-07-15 17:21:00,0.69689,0.69693,0.69673,0.69673,11200000.0
2009-07-15 17:22:00,0.69662,0.69712,0.69662,0.69712,12800000.0
2009-07-15 17:23:00,0.69726,0.6973,0.69705,0.69726,13200000.0
2009-07-15 17:24:00,0.6973,0.69739,0.69717,0.69717,17000000.0
2009-07-15 17:25:00,0.69728,0.69729,0.6972,0.6972,11200000.0
2009-07-15 17:26:00,0.69718,0.69723,0.69709,0.69714,12800000.0
2009-07-15 17:27:00,0.69721,0.69729,0.69698,0.69718,12800000.0
2009-07-15 17:28:00,0.69737,0.69738,0.69716,0.69717,11200000.0
2009-07-15 17:29:00,0.69706,0.69706,0.69691,0.69695,11200000.0
2009-07-15 17:30:00,0.69702,0.69705,0.69702,0.69705,12800000.0
2009-07-15 17:31:00,0.69691,0.69691,0.69674,0.69687,17600000.0
2009-07-15 17:32:00,0.69673,0.69709,0.69659,0.69708,11200000.0
2009-07-15 17:33:00,0.69701,0.69702,0.69695,0.69695,11200000.0
2009-07-15 17:34:00,0.6968,0.69698,0.6968,0.69697,12800000.0
2009-07-15 17:35:00,0.69689,0.69715,0.69689,0.69711,11200000.0
2009-07-15 17:36:00,0.69715,0.69735,0.69706,0.69735,12800000.0
2009-07-15 17:37:00,0.69737,0.69746,0.6973,0.69746,16000000.0
2009-07-15 17:38:00,0.6975,0.69759,0.69748,0.69749,17600000.0
2009-07-15 17:39:00,0.69746,0.69752,0.69735,0.69746,10600000.0
2009-07-15 17:40:00,0.69762,0.69769,0.69759,0.69759,12800000.0
2009-07-15 17:41:00,0.69779,0.69779,0.69764,0.69769,12800000.0
2009-07-15 17:42:00,0.69778,0.6978,0.69773,0.6978,12800000.0
2009-07-15 17:43:00,0.69774,0.69774,0.69748,0.69755,17600000.0
2009-07-15 17:44:00,0.69746,0.69746,0.69722,0.69727,16000000.0
2009-07-15 17:45:00,0.69734,0.6974,0.69726,0.69738,14400000.0
2009-07-15 17:46:00,0.69741,0.69742,0.69732,0.69742,12800000.0
2009-07-15 17:47:00,0.6974,0.69752,0.69736,0.69736,11200000.0
2009-07-15 17:48:00,0.69722,0.69733,0.69722,0.69725,17600000.0
2009-07-15 17:49:00,0.69722,0.69735,0.69722,0.69726,12800000.0
2009-07-15 17:50:00,0.6972,0.69726,0.69698,0.69725,12800000.0
2009-07-15 17:51:00,0.69729,0.69744,0.69729,0.69743,11200000.0
2009-07-15 17:52:00,0.69724,0.69756,0.69724,0.69756,12800000.0
2009-07-15 17:53:00,0.69769,0.69769,0.6975,0.69753,11200000.0
2009-07-15 17:54:00,0.69761,0.69761,0.69754,0.69759,16000000.0
2009-07-15 17:55:00,0.69757,0.6976,0.69747,0.6975,11200000.0
2009-07-15 17:56:00,0.69741,0.69756,0.69741,0.69756,17600000.0
2009-07-15 17:57:00,0.69754,0.69766,0.69754,0.69766,11200000.0
2009-07-15 17:58:00,0.69762,0.69763,0.69756,0.6976,11200000.0
2009-07-15 17:59:00,0.69757,0.69762,0.69735,0.69735,11200000.0
2009-07-15 18:00:00,0.69745,0.69753,0.69721,0.69747,11200000.0
2009-07-15 18:01:00,0.69743,0.69748,0.69739,0.6974,16000000.0
2009-07-15 18:02:00,0.69766,0.69779,0.69759,0.69773,16000000.0
2009-07-15 18:03:00,0.69757,0.69757,0.69744,0.69753,12800000.0
2009-07-15 18:04:00,0.69751,0.69768,0.6975,0.69768,12800000.0
2009-07-15 18:05:00,0.69761,0.69779,0.69761,0.69777,17600000.0
2009-07-15 18:06:00,0.69779,0.69779,0.69769,0.6977,11200000.0
2009-07-15 18:07:00,0.69771,0.69786,0.69771,0.69786,11200000.0
2009-07-15 18:08:00,0.6979,0.698,0.69786,0.698,14400000.0
2009-07-15 18:09:00,0.69805,0.69805,0.69787,0.69801,12800000.0
2009-07-15 18:10:00,0.69806,0.69814,0.69802,0.69813,11200000.0
2009-07-15 18:11:00,0.698,0.69812,0.69777,0.69777,12800000.0
2009-07-15 18:12:00,0.69797,0.69797,0.69787,0.69796,11200000.0
2009-07-15 18:13:00,0.69801,0.69812,0.698,0.6981,11200000.0
2009-07-15 18:14:00,0.69823,0.69823,0.69807,0.69807,11200000.0
2009-07-15 18:15:00,0.69804,0.69822,0.69804,0.69817,11200000.0
2009-07-15 18:16:00,0.69834,0.69836,0.69825,0.69836,14400000.0
2009-07-15 18:17:00,0.69826,0.69833,0.69817,0.69817,16000000.0
2009-07-15 18:18:00,0.69833,0.69849,0.69829,0.69849,11200000.0
2009-07-15 18:19:00,0.69851,0.69851,0.69831,0.69835,11200000.0
2009-07-15 18:20:00,0.69846,0.69848,0.6984,0.69841,9600000.0
2009-07-15 18:21:00,0.69811,0.69831,0.69811,0.69831,12800000.0
2009-07-15 18:22:00,0.69819,0.69828,0.69816,0.69816,10600000.0
2009-07-15 18:23:00,0.69836,0.69839,0.69828,0.69839,13200000.0
2009-07-15 18:24:00,0.69829,0.69829,0.69819,0.69823,11200000.0
2009-07-15 18:25:00,0.69816,0.69818,0.69794,0.69811,17600000.0
2009-07-15 18:26:00,0.69815,0.69828,0.69814,0.6982,17000000.0
2009-07-15 18:27:00,0.69817,0.69817,0.69795,0.69795,14400000.0
2009-07-15 18:28:00,0.6972,0.69834,0.6972,0.69834,12800000.0
2009-07-15 18:29:00,0.6986,0.69876,0.6986,0.69872,12800000.0
2009-07-15 18:30:00,0.69862,0.69862,0.69849,0.69857,12800000.0
2009-07-15 18:31:00,0.69833,0.69841,0.69833,0.69834,16000000.0
2009-07-15 18:32:00,0.69829,0.69834,0.6982,0.69829,12800000.0
2009-07-15 18:33:00,0.6983,0.69835,0.69824,0.69835,11200000.0
2009-07-15 18:34:00,0.69848,0.69848,0.69827,0.69827,8000000.0
2009-07-15 18:35:00,0.69855,0.69867,0.69847,0.69863,11200000.0
2009-07-15 18:36:00,0.69866,0.69878,0.69861,0.69876,17600000.0
2009-07-15 18:37:00,0.69884,0.69907,0.69884,0.69907,14400000.0
2009-07-15 18:38:00,0.69914,0.69914,0.69883,0.6989,14400000.0
2009-07-15 18:39:00,0.69893,0.69946,0.69893,0.69946,11200000.0
2009-07-15 18:40:00,0.6996,0.69972,0.69958,0.69967,12800000.0
2009-07-15 18:41:00,0.69983,0.69993,0.69979,0.69993,16400000.0
2009-07-15 18:42:00,0.70001,0.70006,0.69995,0.70005,17600000.0
2009-07-15 18:43:00,0.70019,0.70019,0.7001,0.70011,11200000.0
2009-07-15 18:44:00,0.69997,0.70017,0.69997,0.70014,15400000.0
2009-07-15 18:45:00,0.70019,0.70042,0.70019,0.7003,12800000.0
2009-07-15 18:46:00,0.70026,0.70046,0.70026,0.70042,12800000.0
2009-07-15 18:47:00,0.7004,0.70049,0.70036,0.70046,14400000.0
2009-07-15 18:48:00,0.70045,0.70057,0.7004,0.70057,11200000.0
2009-07-15 18:49:00,0.70069,0.70078,0.70063,0.70063,12800000.0
2009-07-15 18:50:00,0.70045,0.70045,0.70029,0.70029,17600000.0
2009-07-15 18:51:00,0.70041,0.70041,0.70026,0.70026,14400000.0
2009-07-15 18:52:00,0.70001,0.70008,0.69988,0.70008,12800000.0
2009-07-15 18:53:00,0.70007,0.70008,0.69989,0.7,17600000.0
2009-07-15 18:54:00,0.69988,0.69988,0.69977,0.69979,18000000.0
2009-07-15 18:55:00,0.69991,0.69991,0.69934,0.69934,11200000.0
2009-07-15 18:56:00,0.69941,0.69949,0.69924,0.69949,14400000.0
2009-07-15 18:57:00,0.69953,0.69953,0.69923,0.69923,8000000.0
2009-07-15 18:58:00,0.69941,0.69944,0.6994,0.69942,12800000.0
2009-07-15 18:59:00,0.69937,0.69944,0.69931,0.69932,12800000.0
2009-07-15 19:00:00,0.69925,0.69925,0.69912,0.69912,8000000.0
2009-07-15 19:01:00,0.69917,0.69922,0.69905,0.69905,10600000.0
2009-07-15 19:02:00,0.69902,0.69902,0.69888,0.69889,11200000.0
2009-07-15 19:03:00,0.69906,0.6991,0.69902,0.69902,14400000.0
2009-07-15 19:04:00,0.69897,0.69913,0.69897,0.69907,14400000.0
2009-07-15 19:05:00,0.6989,0.6989,0.69876,0.69884,11200000.0
2009-07-15 19:06:00,0.69883,0.69883,0.69873,0.6988,13800000.0
2009-07-15 19:07:00,0.69895,0.69899,0.69895,0.69899,6400000.0
2009-07-15 19:08:00,0.69896,0.69896,0.69884,0.69886,8000000.0
2009-07-15 19:09:00,0.69878,0.69878,0.69855,0.69874,12800000.0
2009-07-15 19:10:00,0.69866,0.69883,0.69865,0.69865,14400000.0
2009-07-15 19:11:00,0.69868,0.69868,0.69862,0.69862,8000000.0
2009-07-15 19:12:00,0.69858,0.69858,0.69843,0.69851,16000000.0
2009-07-15 19:13:00,0.69851,0.69854,0.69846,0.69846,12800000.0
2009-07-15 19:14:00,0.69853,0.69857,0.6985,0.6985,11200000.0
2009-07-15 19:15:00,0.6987,0.6987,0.69859,0.69859,11200000.0
2009-07-15 19:16:00,0.69849,0.69851,0.69839,0.69845,11200000.0
2009-07-15 19:17:00,0.6986,0.69868,0.69774,0.69864,12800000.0
2009-07-15 19:18:00,0.69879,0.6988,0.69869,0.69871,11200000.0
2009-07-15 19:19:00,0.69872,0.69875,0.69868,0.6987,11200000.0
2009-07-15 19:20:00,0.69862,0.69874,0.69861,0.69874,11200000.0
2009-07-15 19:21:00,0.69879,0.69898,0.69875,0.69879,11200000.0
2009-07-15 19:22:00,0.69875,0.69881,0.69855,0.69855,11200000.0
2009-07-15 19:23:00,0.69866,0.69873,0.69866,0.69871,11200000.0
2009-07-15 19:24:00,0.69862,0.69874,0.69859,0.69862,11200000.0
2009-07-15 19:25:00,0.69894,0.69904,0.69888,0.69893,12800000.0
2009-07-15 19:26:00,0.69886,0.69887,0.69881,0.69886,16000000.0
2009-07-15 19:27:00,0.69876,0.6989,0.69868,0.6989,11200000.0
2009-07-15 19:28:00,0.69897,0.69897,0.69889,0.69894,16000000.0
2009-07-15 19:29:00,0.69898,0.69909,0.69898,0.69909,9600000.0
2009-07-15 19:30:00,0.69927,0.69948,0.69912,0.69912,12800000.0
2009-07-15 19:31:00,0.69938,0.69938,0.69915,0.69933,16000000.0
2009-07-15 19:32:00,0.69956,0.69962,0.69949,0.69956,11200000.0
2009-07-15 19:33:00,0.69948,0.69955,0.69946,0.69946,15400000.0
2009-07-15 19:34:00,0.69935,0.69953,0.69934,0.69938,14400000.0
2009-07-15 19:35:00,0.69905,0.69917,0.69893,0.69899,12800000.0
2009-07-15 19:36:00,0.69897,0.69905,0.69893,0.69905,17600000.0
2009-07-15 19:37:00,0.69884,0.69884,0.69831,0.69831,12800000.0
2009-07-15 19:38:00,0.69801,0.69802,0.69784,0.69789,11000000.0
2009-07-15 19:39:00,0.69785,0.69786,0.69751,0.69751,11200000.0
2009-07-15 19:40:00,0.69759,0.69761,0.6975,0.69761,12800000.0
2009-07-15 19:41:00,0.69757,0.69773,0.69751,0.69773,12800000.0
2009-07-15 19:42:00,0.69791,0.69798,0.69783,0.69798,11200000.0
2009-07-15 19:43:00,0.69798,0.69805,0.69764,0.69764,12800000.0
2009-07-15 19:44:00,0.69754,0.6976,0.69751,0.6976,12800000.0
2009-07-15 19:45:00,0.69769,0.69769,0.69754,0.69754,11200000.0
2009-07-15 19:46:00,0.69731,0.69731,0.69695,0.69695,14400000.0
2009-07-15 19:47:00,0.69716,0.69723,0.69688,0.69688,16000000.0
2009-07-15 19:48:00,0.6971,0.69741,0.6971,0.69737,11200000.0
2009-07-15 19:49:00,0.69729,0.69744,0.69729,0.69744,11200000.0
2009-07-15 19:50:00,0.69735,0.69741,0.69709,0.69709,12800000.0
2009-07-15 19:51:00,0.69759,0.69769,0.69752,0.69769,9600000.0
2009-07-15 19:52:00,0.69769,0.69773,0.69756,0.69773,16000000.0
2009-07-15 19:53:00,0.69789,0.69789,0.69781,0.69781,12800000.0
2009-07-15 19:54:00,0.69784,0.69784,0.69753,0.69753,17600000.0
2009-07-15 19:55:00,0.69762,0.69774,0.69757,0.69774,17600000.0
2009-07-15 19:56:00,0.69775,0.69775,0.69766,0.69766,11200000.0
2009-07-15 19:57:00,0.69739,0.69764,0.69739,0.69757,12200000.0
2009-07-15 19:58:00,0.69766,0.69766,0.6975,0.69763,12800000.0
2009-07-15 19:59:00,0.69759,0.69759,0.69741,0.69741,14400000.0
2009-07-15 20:00:00,0.69727,0.69734,0.69723,0.69723,12200000.0
2009-07-15 20:01:00,0.6973,0.69738,0.6971,0.6971,11600000.0
2009-07-15 20:02:00,0.69694,0.69708,0.69694,0.69707,8000000.0
2009-07-15 20:03:00,0.69696,0.69716,0.69696,0.69716,10600000.0
2009-07-15 20:04:00,0.69714,0.69716,0.69688,0.6971,12800000.0
2009-07-15 20:05:00,0.69717,0.69718,0.69679,0.69718,12800000.0
2009-07-15 20:06:00,0.69706,0.69756,0.69706,0.69756,8000000.0
2009-07-15 20:07:00,0.69777,0.69786,0.69757,0.69786,14400000.0
2009-07-15 20:08:00,0.6979,0.6979,0.69766,0.69766,11200000.0
2009-07-15 20:09:00,0.69765,0.69766,0.69758,0.69761,11200000.0
2009-07-15 20:10:00,0.69762,0.69767,0.6976,0.69762,14400000.0
2009-07-15 20:11:00,0.69746,0.69746,0.69703,0.69724,16000000.0
2009-07-15 20:12:00,0.69727,0.69734,0.69719,0.69721,16000000.0
2009-07-15 20:13:00,0.69706,0.69706,0.6969,0.69697,11200000.0
2009-07-15 20:14:00,0.69706,0.69725,0.69702,0.69725,9600000.0
2009-07-15 20:15:00,0.69726,0.69726,0.69708,0.69708,12800000.0
2009-07-15 20:16:00,0.69717,0.69721,0.69708,0.69708,12800000.0
2009-07-15 20:17:00,0.69716,0.69732,0.69716,0.69732,11200000.0
2009-07-15 20:18:00,0.6972,0.69738,0.6972,0.69738,9600000.0
2009-07-15 20:19:00,0.69728,0.69728,0.69698,0.69704,18000000.0
2009-07-15 20:20:00,0.69692,0.69694,0.69685,0.69685,11200000.0
2009-07-15 20:21:00,0.69678,0.69693,0.69678,0.69693,11200000.0
2009-07-15 20:22:00,0.69695,0.69695,0.69669,0.69689,17600000.0
2009-07-15 20:23:00,0.69693,0.69707,0.69687,0.69696,14400000.0
2009-07-15 20:24:00,0.69684,0.69684,0.69667,0.69667,12800000.0
2009-07-15 20:25:00,0.69682,0.69708,0.69681,0.69705,17600000.0
2009-07-15 20:26:00,0.69669,0.69703,0.69669,0.69701,12800000.0
2009-07-15 20:27:00,0.6969,0.6969,0.69665,0.69665,8000000.0
2009-07-15 20:28:00,0.69669,0.69677,0.69667,0.69674,12800000.0
2009-07-15 20:29:00,0.6971,0.6971,0.69705,0.69707,12800000.0
2009-07-15 20:30:00,0.69711,0.69737,0.69711,0.69737,13200000.0
2009-07-15 20:31:00,0.69753,0.69771,0.69668,0.69767,12800000.0
2009-07-15 20:32:00,0.69765,0.69779,0.69729,0.69778,16000000.0
2009-07-15 20:33:00,0.69788,0.69792,0.69782,0.69792,12800000.0
2009-07-15 20:34:00,0.69805,0.69808,0.69798,0.69808,17600000.0
2009-07-15 20:35:00,0.69791,0.69791,0.69748,0.69748,11200000.0
2009-07-15 20:36:00,0.69754,0.69756,0.69748,0.6975,12200000.0
2009-07-15 20:37:00,0.6974,0.6974,0.69733,0.69733,12800000.0
2009-07-15 20:38:00,0.69733,0.69734,0.6972,0.69734,12200000.0
2009-07-15 20:39:00,0.69678,0.69724,0.69678,0.69718,11200000.0
2009-07-15 20:40:00,0.69748,0.69759,0.69747,0.69759,12800000.0
2009-07-15 20:41:00,0.69766,0.69768,0.69758,0.69768,17600000.0
2009-07-15 20:42:00,0.69754,0.69777,0.69754,0.6977,14400000.0
2009-07-15 20:43:00,0.69768,0.6978,0.6976,0.69778,12800000.0
2009-07-15 20:44:00,0.69781,0.69782,0.69777,0.69779,12800000.0
2009-07-15 20:45:00,0.69771,0.69785,0.69771,0.69785,11200000.0
2009-07-15 20:46:00,0.6979,0.69793,0.69785,0.69785,10600000.0
2009-07-15 20:47:00,0.69802,0.69811,0.69794,0.69803,16000000.0
2009-07-15 20:48:00,0.69822,0.69828,0.69813,0.69813,16000000.0
2009-07-15 20:49:00,0.69813,0.69813,0.69796,0.69812,14400000.0
2009-07-15 20:50:00,0.69803,0.69806,0.69793,0.69793,12800000.0
2009-07-15 20:51:00,0.69784,0.69788,0.69781,0.69783,13200000.0
2009-07-15 20:52:00,0.69796,0.69805,0.6979,0.69796,11200000.0
2009-07-15 20:53:00,0.6979,0.698,0.69789,0.69796,12800000.0
2009-07-15 20:54:00,0.69809,0.69809,0.69793,0.69796,9600000.0
2009-07-15 20:55:00,0.69794,0.69797,0.69787,0.69791,12800000.0
2009-07-15 20:56:00,0.69781,0.69804,0.69781,0.69803,11200000.0
2009-07-15 20:57:00,0.6981,0.69827,0.6981,0.69811,11200000.0
2009-07-15 20:58:00,0.69794,0.69801,0.69787,0.698,11200000.0
2009-07-15 20:59:00,0.69795,0.69827,0.69795,0.69827,12800000.0
2009-07-15 21:00:00,0.69848,0.69856,0.69845,0.6985,16000000.0
2009-07-15 21:01:00,0.69834,0.69853,0.69834,0.69837,16000000.0
2009-07-15 21:02:00,0.69832,0.69861,0.69803,0.69861,17600000.0
2009-07-15 21:03:00,0.69863,0.69868,0.69845,0.69845,11200000.0
2009-07-15 21:04:00,0.69854,0.69859,0.69853,0.69853,9600000.0
2009-07-15 21:05:00,0.69822,0.69826,0.6982,0.69826,12800000.0
2009-07-15 21:06:00,0.69822,0.69837,0.69822,0.69835,11200000.0
2009-07-15 21:07:00,0.69842,0.6985,0.69842,0.69848,9600000.0
2009-07-15 21:08:00,0.69842,0.69842,0.69816,0.69834,12800000.0
2009-07-15 21:09:00,0.69831,0.69838,0.69813,0.69813,16000000.0
2009-07-15 21:10:00,0.69845,0.69845,0.69822,0.6984,10600000.0
2009-07-15 21:11:00,0.69836,0.69836,0.69805,0.69812,11200000.0
2009-07-15 21:12:00,0.69823,0.69838,0.69819,0.69838,14400000.0
2009-07-15 21:13:00,0.69832,0.69842,0.69823,0.69826,12800000.0
2009-07-15 21:14:00,0.69834,0.69842,0.69833,0.69842,9600000.0
2009-07-15 21:15:00,0.69841,0.69841,0.69835,0.69835,9600000.0
2009-07-15 21:16:00,0.69826,0.69826,0.6982,0.6982,9600000.0
2009-07-15 21:17:00,0.69824,0.69838,0.69819,0.69838,8000000.0
2009-07-15 21:18:00,0.69821,0.69833,0.69821,0.69826,17600000.0
2009-07-15 21:19:00,0.69822,0.69839,0.69822,0.69828,16000000.0
2009-07-15 21:20:00,0.69821,0.69824,0.69807,0.69818,14400000.0
2009-07-15 21:21:00,0.69816,0.69824,0.69796,0.69815,14400000.0
2009-07-15 21:22:00,0.69824,0.69828,0.69811,0.69824,11200000.0
2009-07-15 21:23:00,0.69819,0.69821,0.69809,0.69809,11200000.0
2009-07-15 21:24:00,0.69808,0.6982,0.69806,0.6982,17600000.0
2009-07-15 21:25:00,0.69826,0.69828,0.69817,0.69817,11200000.0
2009-07-15 21:26:00,0.69819,0.69819,0.698,0.6981,14400000.0
2009-07-15 21:27:00,0.69813,0.69813,0.69797,0.69813,17600000.0
2009-07-15 21:28:00,0.69815,0.69816,0.69808,0.6981,8000000.0
2009-07-15 21:29:00,0.69804,0.69804,0.6979,0.6979,8000000.0
2009-07-15 21:30:00,0.69788,0.69792,0.69779,0.69788,11600000.0
2009-07-15 21:31:00,0.69783,0.69796,0.69776,0.69796,11200000.0
2009-07-15 21:32:00,0.69794,0.69796,0.69786,0.69796,11200000.0
2009-07-15 21:33:00,0.69794,0.69813,0.69794,0.69813,8000000.0
2009-07-15 21:34:00,0.69815,0.69815,0.69716,0.69805,12800000.0
2009-07-15 21:35:00,0.69807,0.69811,0.69791,0.69811,12800000.0
2009-07-15 21:36:00,0.6975,0.69787,0.6975,0.69783,13200000.0
2009-07-15 21:37:00,0.69807,0.69815,0.69803,0.69803,16000000.0
2009-07-15 21:38:00,0.69786,0.69794,0.69767,0.69777,10600000.0
2009-07-15 21:39:00,0.69826,0.69829,0.69823,0.69829,14400000.0
2009-07-15 21:40:00,0.69803,0.69816,0.69803,0.69808,14400000.0
2009-07-15 21:41:00,0.69816,0.69826,0.69816,0.69825,12800000.0
2009-07-15 21:42:00,0.69754,0.69804,0.69754,0.69802,11600000.0
2009-07-15 21:43:00,0.69802,0.69816,0.69802,0.69813,12800000.0
2009-07-15 21:44:00,0.69827,0.69827,0.6982,0.69826,12800000.0
2009-07-15 21:45:00,0.69818,0.69825,0.69811,0.69825,11200000.0
2009-07-15 21:46:00,0.69819,0.69828,0.69816,0.69819,12800000.0
2009-07-15 21:47:00,0.69815,0.69824,0.6981,0.69821,16400000.0
2009-07-15 21:48:00,0.69826,0.69827,0.69811,0.69811,12800000.0
2009-07-15 21:49:00,0.69824,0.69828,0.69819,0.69826,12800000.0
2009-07-15 21:50:00,0.69835,0.69849,0.69826,0.69849,12800000.0
2009-07-15 21:51:00,0.69851,0.69856,0.69844,0.69856,8000000.0
2009-07-15 21:52:00,0.69817,0.69843,0.69809,0.69822,16000000.0
2009-07-15 21:53:00,0.69855,0.69864,0.69848,0.69848,9600000.0
2009-07-15 21:54:00,0.69855,0.69857,0.6985,0.69855,14400000.0
2009-07-15 21:55:00,0.69865,0.69875,0.69854,0.69875,12800000.0
2009-07-15 21:56:00,0.69882,0.69885,0.69879,0.69883,14400000.0
2009-07-15 21:57:00,0.69877,0.69889,0.69877,0.6988,11200000.0
2009-07-15 21:58:00,0.69875,0.69875,0.69864,0.69864,14400000.0
2009-07-15 21:59:00,0.69873,0.69873,0.69863,0.69863,9600000.0
2009-07-15 22:00:00,0.69841,0.69841,0.69811,0.69817,16000000.0
2009-07-15 22:01:00,0.69796,0.69812,0.69796,0.69805,9600000.0
2009-07-15 22:02:00,0.69777,0.69779,0.69771,0.69776,17600000.0
2009-07-15 22:03:00,0.69772,0.69772,0.69736,0.69736,17600000.0
2009-07-15 22:04:00,0.69747,0.69751,0.69744,0.69751,16000000.0
2009-07-15 22:05:00,0.69738,0.69755,0.69738,0.69755,16000000.0
2009-07-15 22:06:00,0.69696,0.69753,0.69696,0.69741,12800000.0
2009-07-15 22:07:00,0.6977,0.69778,0.6977,0.69778,8000000.0
2009-07-15 22:08:00,0.69774,0.69774,0.69766,0.69774,14400000.0
2009-07-15 22:09:00,0.6978,0.69785,0.6978,0.69785,11200000.0
2009-07-15 22:10:00,0.6972,0.6975,0.6972,0.6975,11200000.0
2009-07-15 22:11:00,0.69774,0.69788,0.69774,0.69784,11200000.0
2009-07-15 22:12:00,0.69716,0.69763,0.69716,0.69763,11200000.0
2009-07-15 22:13:00,0.6979,0.69814,0.6979,0.69805,12800000.0
2009-07-15 22:14:00,0.69797,0.69802,0.69796,0.69798,12800000.0
2009-07-15 22:15:00,0.69794,0.69794,0.69781,0.69782,10600000.0
2009-07-15 22:16:00,0.69779,0.69784,0.69774,0.69784,8000000.0
2009-07-15 22:17:00,0.69762,0.69775,0.69752,0.69767,12800000.0
2009-07-15 22:18:00,0.69733,0.69765,0.69733,0.69758,16000000.0
2009-07-15 22:19:00,0.69754,0.6976,0.69753,0.69753,11200000.0
2009-07-15 22:20:00,0.69765,0.6979,0.69765,0.6979,11200000.0
2009-07-15 22:21:00,0.69795,0.69795,0.69779,0.69788,12800000.0
2009-07-15 22:22:00,0.69782,0.69792,0.69781,0.69787,16000000.0
2009-07-15 22:23:00,0.6978,0.6978,0.69774,0.69775,16000000.0
2009-07-15 22:24:00,0.69784,0.69795,0.69783,0.69791,11200000.0
2009-07-15 22:25:00,0.6977,0.69787,0.6977,0.69787,17600000.0
2009-07-15 22:26:00,0.69763,0.69779,0.69763,0.69768,16000000.0
2009-07-15 22:27:00,0.69797,0.69807,0.69791,0.69798,11200000.0
2009-07-15 22:28:00,0.69795,0.69801,0.69788,0.69788,11200000.0
2009-07-15 22:29:00,0.69759,0.6979,0.69758,0.6979,12800000.0
2009-07-15 22:30:00,0.69802,0.69802,0.69792,0.69792,8000000.0
2009-07-15 22:31:00,0.69795,0.69795,0.69781,0.69791,14400000.0
2009-07-15 22:32:00,0.6979,0.69794,0.69777,0.69785,14400000.0
2009-07-15 22:33:00,0.69745,0.69745,0.69717,0.69742,12800000.0
2009-07-15 22:34:00,0.6975,0.69754,0.69746,0.69753,16000000.0
2009-07-15 22:35:00,0.69763,0.69763,0.69751,0.69757,11200000.0
2009-07-15 22:36:00,0.69742,0.69757,0.69731,0.69757,11200000.0
2009-07-15 22:37:00,0.69761,0.69777,0.69761,0.69771,12800000.0
2009-07-15 22:38:00,0.69778,0.69789,0.69768,0.69768,8000000.0
2009-07-15 22:39:00,0.69709,0.69748,0.69708,0.69748,12800000.0
2009-07-15 22:40:00,0.69753,0.69757,0.69753,0.69756,8000000.0
2009-07-15 22:41:00,0.69777,0.69781,0.69771,0.69781,11200000.0
2009-07-15 22:42:00,0.69781,0.69781,0.69768,0.69768,9600000.0
2009-07-15 22:43:00,0.69719,0.69738,0.69719,0.69734,11200000.0
2009-07-15 22:44:00,0.69719,0.69753,0.69718,0.69753,11200000.0
2009-07-15 22:45:00,0.69767,0.69767,0.69721,0.69738,12800000.0
2009-07-15 22:46:00,0.69742,0.69769,0.69742,0.69767,16000000.0
2009-07-15 22:47:00,0.69729,0.6976,0.69729,0.69747,9600000.0
2009-07-15 22:48:00,0.69771,0.69771,0.69731,0.69731,9600000.0
2009-07-15 22:49:00,0.69709,0.69709,0.69647,0.69647,17600000.0
2009-07-15 22:50:00,0.69648,0.69682,0.69648,0.69682,14400000.0
2009-07-15 22:51:00,0.69676,0.69676,0.69663,0.69665,11200000.0
2009-07-15 22:52:00,0.69659,0.69673,0.69655,0.69673,16000000.0
2009-07-15 22:53:00,0.69679,0.69683,0.69653,0.69653,16000000.0
2009-07-15 22:54:00,0.69647,0.69667,0.69646,0.69667,11200000.0
2009-07-15 22:55:00,0.69699,0.69722,0.69689,0.69721,11200000.0
2009-07-15 22:56:00,0.6971,0.6971,0.6969,0.69697,17600000.0
2009-07-15 22:57:00,0.69694,0.69695,0.69673,0.69683,12800000.0
2009-07-15 22:58:00,0.69664,0.69664,0.69654,0.69661,12800000.0
2009-07-15 22:59:00,0.69649,0.69649,0.69634,0.69635,12800000.0
2009-07-15 23:00:00,0.69626,0.69626,0.69595,0.69595,9600000.0
2009-07-15 23:01:00,0.69609,0.6963,0.69609,0.6963,8000000.0
2009-07-15 23:02:00,0.69647,0.6966,0.69647,0.6965,11200000.0
2009-07-15 23:03:00,0.6967,0.6967,0.6964,0.69655,17600000.0
2009-07-15 23:04:00,0.69658,0.69663,0.69658,0.69661,12000000.0
2009-07-15 23:05:00,0.69651,0.69678,0.69651,0.69678,9600000.0
2009-07-15 23:06:00,0.69688,0.69695,0.69684,0.69688,12800000.0
2009-07-15 23:07:00,0.69692,0.69696,0.69688,0.69696,14800000.0
2009-07-15 23:08:00,0.69657,0.6969,0.69657,0.6969,9600000.0
2009-07-15 23:09:00,0.69698,0.69704,0.69696,0.69704,16000000.0
2009-07-15 23:10:00,0.69714,0.69759,0.69711,0.69759,16000000.0
2009-07-15 23:11:00,0.69761,0.69761,0.69748,0.6976,17600000.0
2009-07-15 23:12:00,0.69769,0.69769,0.69761,0.69761,16000000.0
2009-07-15 23:13:00,0.69743,0.69743,0.69731,0.69735,11200000.0
2009-07-15 23:14:00,0.69738,0.69749,0.6972,0.69745,11200000.0
2009-07-15 23:15:00,0.69741,0.69752,0.69741,0.69741,11200000.0
2009-07-15 23:16:00,0.69746,0.69751,0.69737,0.69751,14400000.0
2009-07-15 23:17:00,0.69743,0.69746,0.69717,0.69733,14800000.0
2009-07-15 23:18:00,0.69714,0.69748,0.69713,0.69748,8000000.0
2009-07-15 23:19:00,0.6976,0.69769,0.69736,0.69759,12800000.0
2009-07-15 23:20:00,0.69748,0.69755,0.69701,0.69701,16000000.0
2009-07-15 23:21:00,0.69762,0.69765,0.69757,0.69759,16000000.0
2009-07-15 23:22:00,0.69761,0.69761,0.69736,0.69736,14400000.0
2009-07-15 23:23:00,0.69733,0.69757,0.69694,0.69694,14400000.0
2009-07-15 23:24:00,0.6976,0.6976,0.69722,0.69722,17600000.0
2009-07-15 23:25:00,0.69756,0.69774,0.69756,0.69774,12800000.0
2009-07-15 23:26:00,0.69765,0.6977,0.6974,0.6974,11200000.0
2009-07-15 23:27:00,0.69728,0.69728,0.69724,0.69726,11200000.0
2009-07-15 23:28:00,0.69729,0.69743,0.69729,0.69734,12800000.0
2009-07-15 23:29:00,0.69713,0.69724,0.69713,0.69721,12800000.0
2009-07-15 23:30:00,0.69712,0.69727,0.69712,0.69724,12800000.0
2009-07-15 23:31:00,0.69727,0.69727,0.6971,0.69727,11200000.0
2009-07-15 23:32:00,0.69725,0.69732,0.69723,0.69723,14400000.0
2009-07-15 23:33:00,0.69719,0.69745,0.69719,0.69741,12800000.0
2009-07-15 23:34:00,0.69723,0.69724,0.69716,0.69724,9600000.0
2009-07-15 23:35:00,0.69723,0.6973,0.69723,0.6973,8000000.0
2009-07-15 23:36:00,0.69661,0.69717,0.69661,0.69711,8000000.0
2009-07-15 23:37:00,0.69719,0.69726,0.69719,0.69723,11200000.0
2009-07-15 23:38:00,0.69713,0.69713,0.69645,0.69645,13800000.0
2009-07-15 23:39:00,0.69734,0.6974,0.69731,0.69737,12800000.0
2009-07-15 23:40:00,0.69746,0.69749,0.69742,0.69742,13200000.0
2009-07-15 23:41:00,0.69773,0.69807,0.69773,0.69805,11200000.0
2009-07-15 23:42:00,0.69807,0.69807,0.69786,0.69786,17600000.0
2009-07-15 23:44:00,0.69781,0.69786,0.69779,0.69779,9600000.0
2009-07-15 23:45:00,0.69768,0.69789,0.69762,0.69782,12800000.0
2009-07-15 23:46:00,0.6979,0.69795,0.69781,0.69788,12800000.0
2009-07-15 23:47:00,0.69782,0.69782,0.69677,0.69677,11200000.0
2009-07-15 23:48:00,0.69759,0.69759,0.69741,0.69741,11200000.0
2009-07-15 23:49:00,0.6974,0.69756,0.6974,0.69756,12800000.0
2009-07-15 23:50:00,0.69742,0.69748,0.69739,0.69748,12800000.0
2009-07-15 23:51:00,0.6974,0.6974,0.69715,0.69715,11200000.0
2009-07-15 23:52:00,0.6971,0.6971,0.69691,0.69707,12800000.0
2009-07-15 23:53:00,0.69695,0.69695,0.69681,0.69686,11200000.0
2009-07-15 23:54:00,0.69623,0.6969,0.69623,0.6969,12800000.0
2009-07-15 23:55:00,0.6969,0.6969,0.69683,0.69683,13200000.0
2009-07-15 23:56:00,0.69684,0.69684,0.69641,0.69641,8000000.0
2009-07-15 23:57:00,0.69698,0.69704,0.69687,0.69696,13200000.0
2009-07-15 23:58:00,0.69693,0.6971,0.69693,0.6971,14400000.0
2009-07-15 23:59:00,0.69702,0.69702,0.69692,0.697,17600000.0
2009-07-16 00:00:00,0.69681,0.69686,0.69665,0.69675,16000000.0
2009-07-16 00:01:00,0.69654,0.69675,0.69581,0.6967,11200000.0
2009-07-16 00:02:00,0.69657,0.69658,0.69647,0.69658,12800000.0
2009-07-16 00:03:00,0.69683,0.69706,0.6967,0.69704,11200000.0
2009-07-16 00:04:00,0.69709,0.69713,0.69705,0.69713,8000000.0
2009-07-16 00:05:00,0.69711,0.69718,0.69711,0.69715,8000000.0
2009-07-16 00:06:00,0.69718,0.69734,0.69718,0.69726,12800000.0
2009-07-16 00:07:00,0.69718,0.69731,0.69718,0.6972,11200000.0
2009-07-16 00:08:00,0.69696,0.69726,0.69696,0.69726,10600000.0
2009-07-16 00:09:00,0.69711,0.69711,0.69644,0.69644,17600000.0
2009-07-16 00:10:00,0.69639,0.69659,0.69639,0.69655,17600000.0
2009-07-16 00:11:00,0.69639,0.69668,0.69639,0.69652,10600000.0
2009-07-16 00:12:00,0.69644,0.69645,0.69625,0.69645,12800000.0
2009-07-16 00:13:00,0.69637,0.69646,0.6963,0.69639,11200000.0
2009-07-16 00:14:00,0.69644,0.69652,0.69634,0.69652,11200000.0
2009-07-16 00:15:00,0.69655,0.69661,0.69652,0.69661,8000000.0
2009-07-16 00:16:00,0.69653,0.69654,0.69637,0.69637,17600000.0
2009-07-16 00:17:00,0.69638,0.69638,0.69625,0.69629,12800000.0
2009-07-16 00:18:00,0.69612,0.69627,0.69611,0.69622,12800000.0
2009-07-16 00:19:00,0.69615,0.69623,0.69605,0.69612,12800000.0
2009-07-16 00:20:00,0.69607,0.69612,0.696,0.69612,12800000.0
2009-07-16 00:21:00,0.69624,0.69643,0.69624,0.69643,9600000.0
2009-07-16 00:22:00,0.69645,0.69655,0.69645,0.69655,11200000.0
2009-07-16 00:23:00,0.69654,0.69659,0.69647,0.69653,11200000.0
2009-07-16 00:24:00,0.69628,0.69638,0.69603,0.69603,12800000.0
2009-07-16 00:25:00,0.69612,0.69623,0.69609,0.69619,17600000.0
2009-07-16 00:26:00,0.69618,0.6962,0.69606,0.6962,11200000.0
2009-07-16 00:27:00,0.69623,0.69643,0.69623,0.69643,17600000.0
2009-07-16 00:28:00,0.69638,0.69649,0.69638,0.69644,11600000.0
2009-07-16 00:29:00,0.69628,0.6963,0.6962,0.69626,11200000.0
2009-07-16 00:30:00,0.69627,0.69627,0.69617,0.69617,11200000.0
2009-07-16 00:31:00,0.69619,0.69619,0.69603,0.6961,14400000.0
2009-07-16 00:32:00,0.69613,0.69613,0.69597,0.69605,12800000.0
2009-07-16 00:33:00,0.69623,0.69631,0.69623,0.69624,12800000.0
2009-07-16 00:34:00,0.69621,0.69624,0.69605,0.69608,11200000.0
2009-07-16 00:35:00,0.69567,0.69567,0.69549,0.69562,12800000.0
2009-07-16 00:36:00,0.69575,0.69577,0.69568,0.69569,16000000.0
2009-07-16 00:37:00,0.69566,0.69575,0.69566,0.69574,12200000.0
2009-07-16 00:38:00,0.69572,0.69608,0.69566,0.69593,12800000.0
2009-07-16 00:39:00,0.69597,0.69602,0.6959,0.69602,12800000.0
2009-07-16 00:40:00,0.69607,0.69612,0.69602,0.69606,12800000.0
2009-07-16 00:41:00,0.69582,0.69582,0.69562,0.69562,13800000.0
2009-07-16 00:42:00,0.69567,0.6957,0.69563,0.69563,12800000.0
2009-07-16 00:43:00,0.69589,0.69589,0.69582,0.69588,9600000.0
2009-07-16 00:44:00,0.69579,0.69583,0.69568,0.69568,12800000.0
2009-07-16 00:45:00,0.69563,0.69593,0.69563,0.69576,12800000.0
2009-07-16 00:46:00,0.69638,0.69643,0.69633,0.69638,17600000.0
2009-07-16 00:47:00,0.69635,0.69647,0.69635,0.69647,12800000.0
2009-07-16 00:48:00,0.69628,0.6964,0.69625,0.6964,17600000.0
2009-07-16 00:49:00,0.69645,0.69645,0.69636,0.69636,9600000.0
2009-07-16 00:50:00,0.69634,0.69639,0.69619,0.69619,12800000.0
2009-07-16 00:51:00,0.69618,0.69637,0.6961,0.69637,11200000.0
2009-07-16 00:52:00,0.69637,0.6964,0.69623,0.6964,12800000.0
2009-07-16 00:53:00,0.69659,0.69688,0.69636,0.69688,12800000.0
2009-07-16 00:54:00,0.69706,0.69706,0.69694,0.69701,12800000.0
2009-07-16 00:55:00,0.69715,0.69715,0.6968,0.69711,14400000.0
2009-07-16 00:56:00,0.69701,0.69701,0.69682,0.69697,17600000.0
2009-07-16 00:57:00,0.69683,0.69706,0.69683,0.69706,14400000.0
2009-07-16 00:58:00,0.69702,0.69702,0.69689,0.69698,14400000.0
2009-07-16 00:59:00,0.69686,0.69694,0.69686,0.69687,11200000.0
2009-07-16 01:00:00,0.69684,0.69687,0.69673,0.69673,8000000.0
2009-07-16 01:01:00,0.69672,0.69691,0.69672,0.69689,12800000.0
2009-07-16 01:02:00,0.69686,0.69686,0.69659,0.69667,12800000.0
2009-07-16 01:03:00,0.69672,0.69672,0.69652,0.69663,17600000.0
2009-07-16 01:04:00,0.69662,0.69674,0.69659,0.69674,12800000.0
2009-07-16 01:05:00,0.69675,0.69675,0.69664,0.69672,12800000.0
2009-07-16 01:06:00,0.69673,0.69683,0.69669,0.69683,11200000.0
2009-07-16 01:07:00,0.69682,0.69682,0.69661,0.69661,12800000.0
2009-07-16 01:08:00,0.69657,0.69665,0.69653,0.69665,12200000.0
2009-07-16 01:09:00,0.69681,0.69698,0.6968,0.69693,12800000.0
2009-07-16 01:10:00,0.69703,0.69703,0.6968,0.69685,11200000.0
2009-07-16 01:11:00,0.6969,0.6969,0.69641,0.69642,11200000.0
2009-07-16 01:12:00,0.6964,0.69653,0.69636,0.69642,12800000.0
2009-07-16 01:13:00,0.69648,0.69664,0.69648,0.69658,11200000.0
2009-07-16 01:14:00,0.69641,0.69659,0.69626,0.69659,16000000.0
2009-07-16 01:15:00,0.69665,0.69665,0.69648,0.69657,12800000.0
2009-07-16 01:16:00,0.69668,0.69675,0.69658,0.69663,12800000.0
2009-07-16 01:17:00,0.69662,0.69666,0.69654,0.69663,11200000.0
2009-07-16 01:18:00,0.69665,0.69666,0.69653,0.69666,16000000.0
2009-07-16 01:19:00,0.69656,0.69657,0.69651,0.69651,11200000.0
2009-07-16 01:20:00,0.69658,0.69662,0.69649,0.69657,11200000.0
2009-07-16 01:21:00,0.69665,0.69665,0.69652,0.69652,14400000.0
2009-07-16 01:22:00,0.69654,0.69654,0.69624,0.69628,14400000.0
2009-07-16 01:23:00,0.69607,0.69627,0.69607,0.69627,11200000.0
2009-07-16 01:24:00,0.69641,0.69645,0.69632,0.69642,14400000.0
2009-07-16 01:25:00,0.69648,0.69656,0.69642,0.69656,11200000.0
2009-07-16 01:26:00,0.69656,0.69669,0.69635,0.69635,11200000.0
2009-07-16 01:27:00,0.69628,0.69632,0.69616,0.69616,11200000.0
2009-07-16 01:28:00,0.69593,0.69613,0.69593,0.69613,13200000.0
2009-07-16 01:29:00,0.69602,0.69616,0.69601,0.69616,11200000.0
2009-07-16 01:30:00,0.69628,0.69638,0.69623,0.69628,12800000.0
2009-07-16 01:31:00,0.6962,0.69632,0.69617,0.69619,14400000.0
2009-07-16 01:32:00,0.69629,0.69629,0.69598,0.6962,14400000.0
2009-07-16 01:33:00,0.69623,0.69623,0.69606,0.69606,11200000.0
2009-07-16 01:34:00,0.69621,0.69633,0.69539,0.69627,12800000.0
2009-07-16 01:35:00,0.69631,0.69644,0.69628,0.69639,11200000.0
2009-07-16 01:36:00,0.69642,0.69642,0.69636,0.69638,11200000.0
2009-07-16 01:37:00,0.6964,0.6964,0.6963,0.6964,11200000.0
2009-07-16 01:38:00,0.69658,0.69658,0.69644,0.69648,14400000.0
2009-07-16 01:39:00,0.6965,0.6965,0.69633,0.69633,14400000.0
2009-07-16 01:40:00,0.69634,0.69635,0.6963,0.69633,9600000.0
2009-07-16 01:41:00,0.6964,0.6964,0.69635,0.6964,14400000.0
2009-07-16 01:42:00,0.69627,0.6963,0.69623,0.69624,12800000.0
2009-07-16 01:43:00,0.6963,0.69646,0.69622,0.69638,12800000.0
2009-07-16 01:44:00,0.69637,0.69638,0.69619,0.6963,17600000.0
2009-07-16 01:45:00,0.69636,0.69636,0.69625,0.69625,8000000.0
2009-07-16 01:46:00,0.69632,0.6964,0.69632,0.6964,11200000.0
2009-07-16 01:47:00,0.69659,0.69665,0.69651,0.69651,12800000.0
2009-07-16 01:48:00,0.69653,0.6966,0.69653,0.69657,9600000.0
2009-07-16 01:49:00,0.69654,0.69654,0.69648,0.69651,11200000.0
2009-07-16 01:50:00,0.6966,0.69679,0.6966,0.69671,12800000.0
2009-07-16 01:51:00,0.69673,0.69687,0.69671,0.69671,11200000.0
2009-07-16 01:52:00,0.69683,0.6969,0.69678,0.69684,14400000.0
2009-07-16 01:53:00,0.69682,0.69682,0.69669,0.69669,11200000.0
2009-07-16 01:54:00,0.69692,0.69699,0.69682,0.69692,16000000.0
2009-07-16 01:55:00,0.69661,0.69676,0.6966,0.69676,12800000.0
2009-07-16 01:56:00,0.69684,0.69698,0.69684,0.69688,17600000.0
2009-07-16 01:57:00,0.69669,0.69674,0.69664,0.69664,11200000.0
2009-07-16 01:58:00,0.69694,0.69694,0.69678,0.69685,12800000.0
2009-07-16 01:59:00,0.69692,0.69692,0.69676,0.69684,8000000.0
2009-07-16 02:00:00,0.69697,0.69704,0.69697,0.69703,9600000.0
2009-07-16 02:01:00,0.69707,0.69707,0.69689,0.69691,14400000.0
2009-07-16 02:02:00,0.6969,0.69701,0.6969,0.69693,12800000.0
2009-07-16 02:03:00,0.69691,0.69697,0.69687,0.69687,36800000.0
2009-07-16 02:04:00,0.69679,0.69681,0.69676,0.69677,19200000.0
2009-07-16 02:05:00,0.69682,0.69687,0.69682,0.69686,12800000.0
2009-07-16 02:06:00,0.69688,0.69704,0.69688,0.69704,8000000.0
2009-07-16 02:07:00,0.69708,0.6971,0.69706,0.6971,14400000.0
2009-07-16 02:08:00,0.69723,0.6974,0.69715,0.6974,24000000.0
2009-07-16 02:09:00,0.69745,0.69754,0.69739,0.69739,12800000.0
2009-07-16 02:10:00,0.69749,0.69771,0.69743,0.69743,17600000.0
2009-07-16 02:11:00,0.69758,0.69807,0.69758,0.69807,14800000.0
2009-07-16 02:12:00,0.69806,0.69808,0.69797,0.69797,11200000.0
2009-07-16 02:13:00,0.69766,0.69766,0.6975,0.69759,9600000.0
2009-07-16 02:14:00,0.69756,0.69762,0.69752,0.69762,11200000.0
2009-07-16 02:15:00,0.69769,0.69771,0.69754,0.69762,11600000.0
2009-07-16 02:16:00,0.69767,0.69771,0.69754,0.6977,11200000.0
2009-07-16 02:17:00,0.69767,0.69771,0.69764,0.69771,12800000.0
2009-07-16 02:18:00,0.69791,0.69799,0.69788,0.69799,10600000.0
2009-07-16 02:19:00,0.69793,0.69811,0.69787,0.69811,8000000.0
2009-07-16 02:20:00,0.69813,0.69814,0.69812,0.69812,8000000.0
2009-07-16 02:21:00,0.69814,0.69814,0.69781,0.69781,9600000.0
2009-07-16 02:22:00,0.69789,0.69806,0.697,0.69805,17600000.0
2009-07-16 02:23:00,0.69805,0.69814,0.69801,0.69814,14400000.0
2009-07-16 02:24:00,0.69808,0.69812,0.69804,0.69804,8000000.0
2009-07-16 02:25:00,0.69773,0.69773,0.69753,0.69765,40000000.0
2009-07-16 02:26:00,0.69798,0.69819,0.69798,0.69819,35200000.0
2009-07-16 02:27:00,0.69809,0.69812,0.69795,0.69805,24000000.0
2009-07-16 02:28:00,0.69793,0.69797,0.69774,0.69782,17600000.0
2009-07-16 02:29:00,0.69765,0.69777,0.69761,0.69775,12800000.0
2009-07-16 02:30:00,0.69754,0.69772,0.69754,0.69763,11200000.0
2009-07-16 02:31:00,0.69773,0.69781,0.69746,0.69746,19200000.0
2009-07-16 02:32:00,0.69733,0.6975,0.69732,0.69745,12800000.0
2009-07-16 02:33:00,0.69748,0.69761,0.69748,0.69755,9600000.0
2009-07-16 02:34:00,0.69735,0.69735,0.69698,0.69708,22400000.0
2009-07-16 02:35:00,0.69714,0.6973,0.69714,0.69726,11200000.0
2009-07-16 02:36:00,0.69721,0.69728,0.69716,0.69718,11200000.0
2009-07-16 02:37:00,0.69718,0.69749,0.69718,0.69749,16000000.0
2009-07-16 02:38:00,0.69741,0.69749,0.69731,0.69738,16000000.0
2009-07-16 02:39:00,0.69744,0.69749,0.69744,0.69748,18600000.0
2009-07-16 02:40:00,0.69747,0.69755,0.69732,0.69732,16000000.0
2009-07-16 02:41:00,0.69707,0.69721,0.69707,0.69721,12800000.0
2009-07-16 02:42:00,0.69718,0.69729,0.69717,0.69728,11200000.0
2009-07-16 02:43:00,0.69724,0.69724,0.69708,0.69708,8000000.0
2009-07-16 02:44:00,0.69707,0.6972,0.69706,0.69707,14400000.0
2009-07-16 02:45:00,0.69705,0.6971,0.697,0.69703,16000000.0
2009-07-16 02:46:00,0.697,0.69734,0.697,0.6972,11200000.0
2009-07-16 02:47:00,0.69735,0.69741,0.69732,0.69732,11200000.0
2009-07-16 02:48:00,0.69723,0.6974,0.69723,0.6974,12800000.0
2009-07-16 02:49:00,0.69747,0.69755,0.69744,0.69744,11200000.0
2009-07-16 02:50:00,0.69746,0.69746,0.69713,0.69713,14400000.0
2009-07-16 02:51:00,0.69709,0.69711,0.69701,0.69711,11200000.0
2009-07-16 02:52:00,0.69715,0.69733,0.69714,0.69729,12800000.0
2009-07-16 02:53:00,0.69721,0.69721,0.69689,0.69707,17000000.0
2009-07-16 02:54:00,0.69672,0.69677,0.6966,0.6966,8000000.0
2009-07-16 02:55:00,0.69709,0.69713,0.69699,0.69699,11200000.0
2009-07-16 02:56:00,0.69704,0.69724,0.69704,0.69721,11200000.0
2009-07-16 02:57:00,0.69729,0.69733,0.69716,0.69733,12800000.0
2009-07-16 02:58:00,0.69725,0.69749,0.69715,0.69749,12800000.0
2009-07-16 02:59:00,0.69743,0.69748,0.69736,0.69748,19200000.0
2009-07-16 03:00:00,0.69755,0.69777,0.69755,0.69777,17600000.0
2009-07-16 03:01:00,0.69731,0.69731,0.69722,0.6973,16000000.0
2009-07-16 03:02:00,0.69733,0.69742,0.6972,0.6972,12800000.0
2009-07-16 03:03:00,0.69729,0.6974,0.69728,0.69732,9600000.0
2009-07-16 03:04:00,0.6975,0.6975,0.6973,0.6973,12800000.0
2009-07-16 03:05:00,0.69681,0.6969,0.69675,0.6969,14800000.0
2009-07-16 03:06:00,0.69687,0.69687,0.69666,0.69666,12800000.0
2009-07-16 03:07:00,0.69677,0.69677,0.69651,0.69651,11200000.0
2009-07-16 03:08:00,0.69669,0.69689,0.69669,0.69679,11200000.0
2009-07-16 03:09:00,0.6968,0.6968,0.69671,0.69673,11200000.0
2009-07-16 03:10:00,0.69681,0.69683,0.69672,0.69681,14400000.0
2009-07-16 03:11:00,0.6968,0.6968,0.69664,0.69664,12800000.0
2009-07-16 03:12:00,0.69674,0.69674,0.69664,0.69664,8000000.0
2009-07-16 03:13:00,0.69659,0.69683,0.69659,0.69683,9600000.0
2009-07-16 03:14:00,0.69652,0.69658,0.6964,0.69658,17600000.0
2009-07-16 03:15:00,0.69672,0.69674,0.69653,0.69662,17600000.0
2009-07-16 03:16:00,0.69669,0.69672,0.69664,0.69664,12800000.0
2009-07-16 03:17:00,0.69635,0.69655,0.69635,0.69637,15400000.0
2009-07-16 03:18:00,0.69595,0.69648,0.69595,0.69638,11200000.0
2009-07-16 03:19:00,0.69669,0.69669,0.69648,0.69648,11200000.0
2009-07-16 03:20:00,0.69641,0.69644,0.69635,0.69644,11200000.0
2009-07-16 03:21:00,0.69631,0.69631,0.69612,0.69617,8000000.0
2009-07-16 03:22:00,0.6961,0.69625,0.6961,0.69625,9600000.0
2009-07-16 03:23:00,0.69612,0.69612,0.69588,0.69589,14400000.0
2009-07-16 03:24:00,0.69591,0.69606,0.69591,0.69606,11200000.0
2009-07-16 03:25:00,0.69602,0.69615,0.69602,0.69602,23400000.0
2009-07-16 03:26:00,0.69583,0.69589,0.69582,0.69588,17600000.0
2009-07-16 03:27:00,0.69577,0.6959,0.69573,0.69582,13200000.0
2009-07-16 03:28:00,0.69594,0.69602,0.69594,0.69599,11200000.0
2009-07-16 03:29:00,0.69602,0.69616,0.69597,0.69603,16000000.0
2009-07-16 03:30:00,0.69605,0.69614,0.69597,0.69613,12800000.0
2009-07-16 03:31:00,0.69623,0.69623,0.696,0.69623,14400000.0
2009-07-16 03:32:00,0.69613,0.6963,0.69606,0.69608,12200000.0
2009-07-16 03:33:00,0.69534,0.69567,0.69534,0.69567,8000000.0
2009-07-16 03:34:00,0.6957,0.69577,0.69558,0.69558,19200000.0
2009-07-16 03:35:00,0.6959,0.69616,0.6959,0.69616,11200000.0
2009-07-16 03:36:00,0.69623,0.69646,0.69623,0.6963,8000000.0
2009-07-16 03:37:00,0.69617,0.69617,0.69592,0.69598,12200000.0
2009-07-16 03:38:00,0.69603,0.69608,0.69586,0.69608,11200000.0
2009-07-16 03:39:00,0.69596,0.69605,0.69596,0.69605,8000000.0
2009-07-16 03:40:00,0.69628,0.69637,0.69622,0.69622,11200000.0
2009-07-16 03:41:00,0.69626,0.69626,0.69595,0.69595,16000000.0
2009-07-16 03:42:00,0.69604,0.69604,0.69595,0.696,11200000.0
2009-07-16 03:43:00,0.69578,0.69578,0.69568,0.69571,8000000.0
2009-07-16 03:44:00,0.6957,0.69578,0.6957,0.69578,13800000.0
2009-07-16 03:45:00,0.69602,0.69617,0.69602,0.69617,12800000.0
2009-07-16 03:46:00,0.69624,0.69624,0.69604,0.69609,8000000.0
2009-07-16 03:47:00,0.6957,0.69585,0.69527,0.6953,11200000.0
2009-07-16 03:48:00,0.69554,0.69554,0.69531,0.69531,9600000.0
2009-07-16 03:49:00,0.69549,0.69562,0.69548,0.69554,12200000.0
2009-07-16 03:50:00,0.69527,0.69551,0.69527,0.69549,12800000.0
2009-07-16 03:51:00,0.69559,0.69573,0.69559,0.69568,11200000.0
2009-07-16 03:52:00,0.69602,0.69602,0.69586,0.69602,8000000.0
2009-07-16 03:53:00,0.69565,0.6958,0.69565,0.6958,12800000.0
2009-07-16 03:54:00,0.69605,0.69606,0.69581,0.69602,11200000.0
2009-07-16 03:55:00,0.69564,0.69581,0.69564,0.69581,16000000.0
2009-07-16 03:56:00,0.69606,0.69609,0.69604,0.69608,11200000.0
2009-07-16 03:57:00,0.69584,0.69627,0.69584,0.69627,11200000.0
2009-07-16 03:58:00,0.69635,0.69656,0.69635,0.69656,8000000.0
2009-07-16 03:59:00,0.69649,0.69659,0.69645,0.69647,16000000.0
2009-07-16 04:00:00,0.69645,0.69662,0.69634,0.6964,38400000.0
2009-07-16 04:01:00,0.69679,0.69679,0.6964,0.6964,11200000.0
2009-07-16 04:02:00,0.69662,0.69684,0.69579,0.69682,11200000.0
2009-07-16 04:03:00,0.69678,0.69689,0.69672,0.69689,14400000.0
2009-07-16 04:04:00,0.69668,0.69674,0.69665,0.69674,12200000.0
2009-07-16 04:05:00,0.6969,0.69692,0.69655,0.69655,12800000.0
2009-07-16 04:06:00,0.69628,0.69645,0.69628,0.69645,11200000.0
2009-07-16 04:07:00,0.69633,0.69633,0.69602,0.69616,8000000.0
2009-07-16 04:08:00,0.69606,0.69606,0.69589,0.69589,8000000.0
2009-07-16 04:09:00,0.69584,0.69594,0.69574,0.6958,17600000.0
2009-07-16 04:10:00,0.69587,0.696,0.69586,0.696,11200000.0
2009-07-16 04:11:00,0.69607,0.69608,0.69597,0.69607,11200000.0
2009-07-16 04:12:00,0.69603,0.69612,0.69603,0.69612,12800000.0
2009-07-16 04:13:00,0.69609,0.6961,0.696,0.696,17600000.0
2009-07-16 04:14:00,0.696,0.6961,0.69596,0.69599,11200000.0
2009-07-16 04:15:00,0.69609,0.6962,0.69604,0.69608,16000000.0
2009-07-16 04:16:00,0.69607,0.69616,0.69601,0.69601,11200000.0
2009-07-16 04:17:00,0.6961,0.69618,0.69607,0.69618,17600000.0
2009-07-16 04:18:00,0.69628,0.69634,0.69627,0.69634,8000000.0
2009-07-16 04:19:00,0.69612,0.69612,0.69589,0.69589,27200000.0
2009-07-16 04:20:00,0.69602,0.6961,0.69602,0.69602,12800000.0
2009-07-16 04:21:00,0.6959,0.69592,0.69589,0.69592,12800000.0
2009-07-16 04:22:00,0.696,0.696,0.69588,0.6959,12800000.0
2009-07-16 04:23:00,0.69572,0.6959,0.6957,0.6958,14400000.0
2009-07-16 04:24:00,0.69589,0.69592,0.69576,0.69581,11200000.0
2009-07-16 04:25:00,0.69583,0.69588,0.69576,0.69588,12800000.0
2009-07-16 04:26:00,0.69577,0.69577,0.69567,0.69567,6400000.0
2009-07-16 04:27:00,0.69526,0.69545,0.69519,0.69545,12800000.0
2009-07-16 04:28:00,0.69557,0.6956,0.69556,0.69558,22400000.0
2009-07-16 04:29:00,0.69562,0.69572,0.69553,0.69572,25000000.0
2009-07-16 04:30:00,0.69563,0.69563,0.69557,0.69561,22400000.0
2009-07-16 04:31:00,0.69565,0.69565,0.69556,0.69556,11200000.0
2009-07-16 04:32:00,0.69565,0.69571,0.69565,0.69571,9600000.0
2009-07-16 04:33:00,0.69581,0.69595,0.69581,0.69595,4800000.0
2009-07-16 04:34:00,0.69587,0.69587,0.69577,0.69581,22400000.0
2009-07-16 04:35:00,0.69583,0.69583,0.69574,0.69574,8000000.0
2009-07-16 04:36:00,0.6956,0.69594,0.6956,0.69591,14400000.0
2009-07-16 04:37:00,0.69585,0.69593,0.69575,0.69584,11200000.0
2009-07-16 04:38:00,0.69581,0.69593,0.69581,0.69588,9600000.0
2009-07-16 04:39:00,0.69585,0.69589,0.69584,0.69589,10600000.0
2009-07-16 04:40:00,0.69583,0.69583,0.69573,0.69573,11200000.0
2009-07-16 04:41:00,0.69577,0.69588,0.69573,0.69587,12800000.0
2009-07-16 04:42:00,0.69595,0.696,0.69589,0.69593,17600000.0
2009-07-16 04:43:00,0.69601,0.69611,0.69587,0.69587,16000000.0
2009-07-16 04:44:00,0.69585,0.69588,0.69578,0.69583,8000000.0
2009-07-16 04:45:00,0.69586,0.69586,0.69567,0.69567,11200000.0
2009-07-16 04:46:00,0.69562,0.69591,0.69562,0.69584,16000000.0
2009-07-16 04:47:00,0.69598,0.69611,0.69597,0.69611,9600000.0
2009-07-16 04:48:00,0.69617,0.69623,0.6961,0.69623,11200000.0
2009-07-16 04:49:00,0.69618,0.69618,0.69597,0.69597,16400000.0
2009-07-16 04:50:00,0.69618,0.69631,0.69618,0.69619,12800000.0
2009-07-16 04:51:00,0.69611,0.69611,0.69584,0.69585,11200000.0
2009-07-16 04:52:00,0.69579,0.69602,0.69577,0.69588,13800000.0
2009-07-16 04:53:00,0.69595,0.69597,0.6959,0.69595,17600000.0
2009-07-16 04:54:00,0.69599,0.69599,0.69592,0.69592,12800000.0
2009-07-16 04:55:00,0.69596,0.696,0.69592,0.69592,20800000.0
2009-07-16 04:56:00,0.69593,0.69623,0.69593,0.69623,11200000.0
2009-07-16 04:57:00,0.69636,0.69652,0.69636,0.69643,15400000.0
2009-07-16 04:58:00,0.69649,0.69658,0.69649,0.69658,12800000.0
2009-07-16 04:59:00,0.69656,0.69662,0.69655,0.69657,24000000.0
2009-07-16 05:00:00,0.69649,0.69649,0.69636,0.6964,12800000.0
2009-07-16 05:01:00,0.69643,0.69643,0.69625,0.69629,10600000.0
2009-07-16 05:02:00,0.69644,0.69655,0.69642,0.69652,8000000.0
2009-07-16 05:03:00,0.6965,0.6965,0.6963,0.69642,17600000.0
2009-07-16 05:04:00,0.69645,0.69645,0.69627,0.69639,9600000.0
2009-07-16 05:05:00,0.69644,0.69651,0.69642,0.69643,14400000.0
2009-07-16 05:06:00,0.69659,0.69659,0.69648,0.69653,12800000.0
2009-07-16 05:07:00,0.69642,0.69642,0.69609,0.69614,11600000.0
2009-07-16 05:08:00,0.69613,0.69632,0.69613,0.69632,8000000.0
2009-07-16 05:09:00,0.69662,0.69663,0.69649,0.69649,17600000.0
2009-07-16 05:10:00,0.69641,0.69651,0.69641,0.69643,17600000.0
2009-07-16 05:11:00,0.69658,0.69662,0.69651,0.69659,17600000.0
2009-07-16 05:12:00,0.6966,0.69661,0.69657,0.69658,18600000.0
2009-07-16 05:13:00,0.69662,0.69674,0.69662,0.6967,17600000.0
2009-07-16 05:14:00,0.69677,0.69683,0.69677,0.69679,8000000.0
2009-07-16 05:15:00,0.69668,0.69668,0.69658,0.6966,11200000.0
2009-07-16 05:16:00,0.69656,0.6966,0.69642,0.69642,16000000.0
2009-07-16 05:17:00,0.69634,0.69634,0.69601,0.69609,11200000.0
2009-07-16 05:18:00,0.69599,0.69608,0.69588,0.69588,17600000.0
2009-07-16 05:19:00,0.69589,0.69597,0.69583,0.69584,8000000.0
2009-07-16 05:20:00,0.69564,0.69564,0.69559,0.69559,8000000.0
2009-07-16 05:21:00,0.69577,0.69577,0.69563,0.69564,9600000.0
2009-07-16 05:22:00,0.69564,0.69573,0.69563,0.6957,48000000.0
2009-07-16 05:23:00,0.6958,0.6958,0.69569,0.69579,8000000.0
2009-07-16 05:24:00,0.69572,0.69587,0.69572,0.69575,38200000.0
2009-07-16 05:25:00,0.69593,0.69617,0.69593,0.69612,14400000.0
2009-07-16 05:26:00,0.69617,0.6963,0.69617,0.69628,44200000.0
2009-07-16 05:27:00,0.69628,0.69635,0.69628,0.69634,14400000.0
2009-07-16 05:28:00,0.69643,0.69643,0.69633,0.69637,12800000.0
2009-07-16 05:29:00,0.6961,0.69621,0.69598,0.69621,11200000.0
2009-07-16 05:30:00,0.69627,0.69627,0.69622,0.69622,16000000.0
2009-07-16 05:31:00,0.69624,0.69632,0.69624,0.69632,17600000.0
2009-07-16 05:32:00,0.69626,0.6963,0.6962,0.69624,24000000.0
2009-07-16 05:33:00,0.69603,0.69607,0.69599,0.69603,11200000.0
2009-07-16 05:34:00,0.69635,0.69641,0.69634,0.69641,16000000.0
2009-07-16 05:35:00,0.69618,0.69619,0.69567,0.69567,11200000.0
2009-07-16 05:36:00,0.69641,0.69641,0.69635,0.69635,13200000.0
2009-07-16 05:37:00,0.69641,0.69641,0.69629,0.69634,14400000.0
2009-07-16 05:38:00,0.69634,0.69634,0.69631,0.69634,9600000.0
2009-07-16 05:39:00,0.69634,0.69641,0.69632,0.69641,12800000.0
2009-07-16 05:40:00,0.6963,0.69634,0.69616,0.69616,12800000.0
2009-07-16 05:41:00,0.69624,0.69625,0.6962,0.6962,12800000.0
2009-07-16 05:42:00,0.6961,0.69614,0.69599,0.69614,32400000.0
2009-07-16 05:43:00,0.69595,0.69595,0.69587,0.69589,9600000.0
2009-07-16 05:44:00,0.6961,0.69615,0.6961,0.69612,12800000.0
2009-07-16 05:45:00,0.69602,0.69602,0.6958,0.6958,18600000.0
2009-07-16 05:46:00,0.69598,0.6962,0.69589,0.69589,11200000.0
2009-07-16 05:47:00,0.69567,0.69596,0.69555,0.69555,19600000.0
2009-07-16 05:48:00,0.69563,0.69581,0.69563,0.69577,19200000.0
2009-07-16 05:49:00,0.69554,0.69556,0.6953,0.69533,18000000.0
2009-07-16 05:50:00,0.69557,0.69576,0.69557,0.69576,11200000.0
2009-07-16 05:51:00,0.69587,0.69598,0.69587,0.6959,49600000.0
2009-07-16 05:52:00,0.69574,0.6958,0.69569,0.6958,19200000.0
2009-07-16 05:53:00,0.69594,0.69597,0.69582,0.69596,11200000.0
2009-07-16 05:54:00,0.69602,0.69602,0.69566,0.69578,11200000.0
2009-07-16 05:55:00,0.69574,0.69587,0.69574,0.69587,19200000.0
2009-07-16 05:56:00,0.69593,0.69593,0.69564,0.69564,72400000.0
2009-07-16 05:57:00,0.6957,0.69587,0.6957,0.69587,24000000.0
2009-07-16 05:58:00,0.69593,0.69593,0.69588,0.69588,22400000.0
2009-07-16 05:59:00,0.6958,0.6958,0.69523,0.69529,32000000.0
2009-07-16 06:00:00,0.69441,0.69441,0.69374,0.69382,49600000.0
2009-07-16 06:01:00,0.69351,0.69351,0.69328,0.69328,8000000.0
2009-07-16 06:02:00,0.69304,0.69311,0.69301,0.69311,12800000.0
2009-07-16 06:03:00,0.69295,0.69295,0.69182,0.69182,29200000.0
2009-07-16 06:04:00,0.69114,0.69114,0.69056,0.69078,12800000.0
2009-07-16 06:05:00,0.69059,0.69059,0.69034,0.69034,8000000.0
2009-07-16 06:06:00,0.69054,0.69097,0.69054,0.69097,19200000.0
2009-07-16 06:07:00,0.69083,0.69083,0.69053,0.69077,11200000.0
2009-07-16 06:08:00,0.69072,0.69072,0.69062,0.69062,11200000.0
2009-07-16 06:09:00,0.69046,0.69052,0.69044,0.69052,12800000.0
2009-07-16 06:10:00,0.6905,0.69059,0.69038,0.69038,12800000.0
2009-07-16 06:11:00,0.69047,0.69081,0.69047,0.69075,18000000.0
2009-07-16 06:12:00,0.69088,0.69114,0.69067,0.69099,17600000.0
2009-07-16 06:13:00,0.69116,0.69121,0.69101,0.69103,22400000.0
2009-07-16 06:14:00,0.69114,0.69116,0.69112,0.69114,17600000.0
2009-07-16 06:15:00,0.69113,0.69113,0.69081,0.69084,14400000.0
2009-07-16 06:16:00,0.6909,0.69097,0.6908,0.69097,9600000.0
2009-07-16 06:17:00,0.69103,0.69109,0.69099,0.69109,8000000.0
2009-07-16 06:18:00,0.69125,0.69125,0.69119,0.69122,8000000.0
2009-07-16 06:19:00,0.69139,0.69159,0.69139,0.69142,12800000.0
2009-07-16 06:20:00,0.69146,0.69146,0.69141,0.69146,11200000.0
2009-07-16 06:21:00,0.69132,0.69132,0.69099,0.69104,17600000.0
2009-07-16 06:22:00,0.69116,0.69116,0.69089,0.69089,11200000.0
2009-07-16 06:23:00,0.6909,0.6909,0.69079,0.69082,12800000.0
2009-07-16 06:24:00,0.69112,0.69112,0.69089,0.69089,9600000.0
2009-07-16 06:25:00,0.69097,0.69097,0.69039,0.69039,9600000.0
2009-07-16 06:26:00,0.69029,0.6904,0.69026,0.69031,11200000.0
2009-07-16 06:27:00,0.68958,0.69029,0.68958,0.69029,12800000.0
2009-07-16 06:28:00,0.69043,0.69048,0.69018,0.69018,12800000.0
2009-07-16 06:29:00,0.68999,0.69003,0.68983,0.68983,17600000.0
2009-07-16 06:30:00,0.69022,0.69028,0.6902,0.69028,9600000.0
2009-07-16 06:31:00,0.69014,0.69031,0.69014,0.69031,11200000.0
2009-07-16 06:32:00,0.69037,0.6904,0.69029,0.69029,8000000.0
2009-07-16 06:33:00,0.69015,0.69017,0.69007,0.69007,11200000.0
2009-07-16 06:34:00,0.69008,0.69008,0.68991,0.68991,11200000.0
2009-07-16 06:35:00,0.68995,0.68995,0.68964,0.68964,9600000.0
2009-07-16 06:36:00,0.68959,0.68976,0.68958,0.68976,14400000.0
2009-07-16 06:37:00,0.68995,0.69007,0.68995,0.68998,12800000.0
2009-07-16 06:38:00,0.6899,0.68994,0.68981,0.68992,11200000.0
2009-07-16 06:39:00,0.68999,0.69019,0.68995,0.69019,9600000.0
2009-07-16 06:40:00,0.69011,0.6902,0.69003,0.69003,9600000.0
2009-07-16 06:41:00,0.69004,0.69007,0.69001,0.69007,12800000.0
2009-07-16 06:42:00,0.68991,0.68991,0.68973,0.68984,8000000.0
2009-07-16 06:43:00,0.68986,0.69002,0.68986,0.69002,12800000.0
2009-07-16 06:44:00,0.69,0.69,0.68974,0.68974,11200000.0
2009-07-16 06:45:00,0.68973,0.68973,0.68946,0.68946,16000000.0
2009-07-16 06:46:00,0.68942,0.68944,0.68934,0.68934,15400000.0
2009-07-16 06:47:00,0.68925,0.68927,0.68917,0.68917,8000000.0
2009-07-16 06:48:00,0.6892,0.6892,0.68907,0.68908,14400000.0
2009-07-16 06:49:00,0.68893,0.68893,0.68876,0.68884,12800000.0
2009-07-16 06:50:00,0.68901,0.68901,0.68877,0.68897,14400000.0
2009-07-16 06:51:00,0.68899,0.68907,0.68899,0.68907,9600000.0
2009-07-16 06:52:00,0.68909,0.68909,0.68872,0.68898,12800000.0
2009-07-16 06:53:00,0.68895,0.68912,0.68895,0.68911,9600000.0
2009-07-16 06:54:00,0.68926,0.68926,0.68895,0.68913,16000000.0
2009-07-16 06:55:00,0.68924,0.68931,0.68924,0.68931,11200000.0
2009-07-16 06:56:00,0.68918,0.68925,0.68893,0.68893,17600000.0
2009-07-16 06:57:00,0.689,0.68917,0.68885,0.68912,17600000.0
2009-07-16 06:58:00,0.68903,0.68903,0.68888,0.68893,8000000.0
2009-07-16 06:59:00,0.68887,0.68902,0.68887,0.68895,13200000.0
2009-07-16 07:00:00,0.68882,0.68882,0.6887,0.68872,16000000.0
2009-07-16 07:01:00,0.68859,0.68859,0.68847,0.68854,12800000.0
2009-07-16 07:02:00,0.68846,0.68846,0.68834,0.68834,20800000.0
2009-07-16 07:03:00,0.68806,0.68824,0.68741,0.6881,16000000.0
2009-07-16 07:04:00,0.68811,0.6885,0.68811,0.6885,12800000.0
2009-07-16 07:05:00,0.68858,0.68869,0.68853,0.68868,14400000.0
2009-07-16 07:06:00,0.68874,0.68877,0.68867,0.68872,11200000.0
2009-07-16 07:07:00,0.68849,0.68854,0.68846,0.68852,14400000.0
2009-07-16 07:08:00,0.68877,0.68891,0.68877,0.6888,24000000.0
2009-07-16 07:09:00,0.6888,0.6888,0.68875,0.68875,20200000.0
2009-07-16 07:10:00,0.68874,0.68888,0.68874,0.68882,24000000.0
2009-07-16 07:11:00,0.6889,0.6889,0.68864,0.68867,17600000.0
2009-07-16 07:12:00,0.68887,0.68895,0.68886,0.68891,27200000.0
2009-07-16 07:13:00,0.68887,0.689,0.68882,0.689,11200000.0
2009-07-16 07:14:00,0.68919,0.6892,0.68915,0.68915,12800000.0
2009-07-16 07:15:00,0.68929,0.68935,0.68921,0.68926,12800000.0
2009-07-16 07:16:00,0.68906,0.68906,0.6887,0.68873,12800000.0
2009-07-16 07:17:00,0.6887,0.68884,0.6887,0.68875,11200000.0
2009-07-16 07:18:00,0.68834,0.68851,0.68834,0.68851,17600000.0
2009-07-16 07:19:00,0.68874,0.68879,0.6887,0.6887,11200000.0
2009-07-16 07:20:00,0.68858,0.68868,0.68853,0.68868,9600000.0
2009-07-16 07:21:00,0.68867,0.68867,0.68827,0.68849,8000000.0
2009-07-16 07:22:00,0.68843,0.68843,0.68825,0.68831,12800000.0
2009-07-16 07:23:00,0.68836,0.68836,0.68815,0.68815,14400000.0
2009-07-16 07:24:00,0.6882,0.68825,0.68816,0.68824,11200000.0
2009-07-16 07:25:00,0.68822,0.68824,0.68809,0.68809,14400000.0
2009-07-16 07:26:00,0.68811,0.68815,0.688,0.68807,17600000.0
2009-07-16 07:27:00,0.68815,0.68835,0.68809,0.68835,11200000.0
2009-07-16 07:28:00,0.68823,0.68823,0.68807,0.68807,16000000.0
2009-07-16 07:29:00,0.68798,0.68807,0.68798,0.68807,8000000.0
2009-07-16 07:30:00,0.68809,0.68809,0.68803,0.68805,8000000.0
2009-07-16 07:31:00,0.6881,0.68873,0.6881,0.68873,16000000.0
2009-07-16 07:32:00,0.68866,0.68884,0.68866,0.68884,12800000.0
2009-07-16 07:33:00,0.68894,0.68894,0.6887,0.68878,11200000.0
2009-07-16 07:34:00,0.68878,0.68878,0.68863,0.6887,17600000.0
2009-07-16 07:35:00,0.68875,0.68878,0.68865,0.68872,17600000.0
2009-07-16 07:36:00,0.68872,0.68872,0.68863,0.68863,9600000.0
2009-07-16 07:37:00,0.68885,0.68891,0.68875,0.68883,22400000.0
2009-07-16 07:38:00,0.68874,0.68889,0.68873,0.68889,11200000.0
2009-07-16 07:39:00,0.68873,0.689,0.68873,0.689,16000000.0
2009-07-16 07:40:00,0.68878,0.68913,0.68878,0.6891,12800000.0
2009-07-16 07:41:00,0.68928,0.68944,0.68923,0.68944,20800000.0
2009-07-16 07:42:00,0.68941,0.68944,0.68926,0.68928,11200000.0
2009-07-16 07:43:00,0.68925,0.68929,0.68922,0.68922,11200000.0
2009-07-16 07:44:00,0.68885,0.68901,0.68885,0.68891,12800000.0
2009-07-16 07:45:00,0.68914,0.68916,0.68906,0.68907,22400000.0
2009-07-16 07:46:00,0.689,0.68915,0.689,0.68912,25600000.0
2009-07-16 07:47:00,0.68921,0.68921,0.68897,0.68897,9600000.0
2009-07-16 07:48:00,0.68888,0.68888,0.68868,0.68868,16000000.0
2009-07-16 07:49:00,0.68883,0.68883,0.68864,0.68864,12800000.0
2009-07-16 07:50:00,0.68866,0.68872,0.68866,0.68869,8000000.0
2009-07-16 07:51:00,0.68869,0.68869,0.68847,0.68855,19600000.0
2009-07-16 07:52:00,0.68869,0.68886,0.68857,0.68886,12800000.0
2009-07-16 07:53:00,0.68889,0.68891,0.68878,0.68878,9600000.0
2009-07-16 07:54:00,0.68894,0.68894,0.68878,0.68878,14400000.0
2009-07-16 07:55:00,0.68892,0.68897,0.688,0.68891,8000000.0
2009-07-16 07:56:00,0.68888,0.689,0.68879,0.68886,17600000.0
2009-07-16 07:57:00,0.689,0.68917,0.68887,0.68917,12800000.0
2009-07-16 07:58:00,0.68913,0.68941,0.68913,0.68939,17600000.0
2009-07-16 07:59:00,0.68933,0.6895,0.68908,0.68948,11200000.0
2009-07-16 08:00:00,0.68951,0.68951,0.68934,0.68937,11200000.0
2009-07-16 08:01:00,0.68904,0.68919,0.68904,0.68919,11200000.0
2009-07-16 08:02:00,0.68939,0.68939,0.68927,0.68932,12800000.0
2009-07-16 08:03:00,0.68929,0.68936,0.68925,0.68932,12800000.0
2009-07-16 08:04:00,0.68931,0.68943,0.68923,0.68923,8000000.0
2009-07-16 08:05:00,0.68922,0.68929,0.68922,0.68929,11200000.0
2009-07-16 08:06:00,0.68929,0.68943,0.68929,0.68943,12800000.0
2009-07-16 08:07:00,0.68945,0.68962,0.68945,0.6896,12200000.0
2009-07-16 08:08:00,0.68966,0.68969,0.68959,0.68959,25600000.0
2009-07-16 08:09:00,0.68939,0.68957,0.68939,0.68957,12800000.0
2009-07-16 08:10:00,0.6897,0.6897,0.68964,0.68965,38400000.0
2009-07-16 08:11:00,0.68962,0.68967,0.68946,0.68965,17600000.0
2009-07-16 08:12:00,0.68967,0.68985,0.68967,0.68985,11200000.0
2009-07-16 08:13:00,0.68982,0.69013,0.68982,0.69013,12800000.0
2009-07-16 08:14:00,0.69022,0.69023,0.69014,0.69014,12800000.0
2009-07-16 08:15:00,0.69032,0.69046,0.69032,0.69041,12800000.0
2009-07-16 08:16:00,0.69028,0.69036,0.69023,0.69023,14400000.0
2009-07-16 08:17:00,0.69021,0.69039,0.69021,0.69037,27200000.0
2009-07-16 08:18:00,0.69033,0.69034,0.6902,0.6902,8000000.0
2009-07-16 08:19:00,0.69007,0.69012,0.68994,0.68994,24000000.0
2009-07-16 08:20:00,0.69017,0.69021,0.69005,0.69021,18000000.0
2009-07-16 08:21:00,0.69036,0.69053,0.69036,0.69051,14400000.0
2009-07-16 08:22:00,0.69033,0.69041,0.69029,0.69032,28800000.0
2009-07-16 08:23:00,0.6902,0.6902,0.69002,0.69002,22400000.0
2009-07-16 08:24:00,0.68991,0.69042,0.68991,0.69042,25600000.0
2009-07-16 08:25:00,0.69041,0.69047,0.69039,0.6904,11200000.0
2009-07-16 08:26:00,0.69049,0.69056,0.69042,0.69055,11200000.0
2009-07-16 08:27:00,0.69044,0.69044,0.69019,0.69036,12800000.0
2009-07-16 08:28:00,0.69061,0.69069,0.69042,0.69043,14400000.0
2009-07-16 08:29:00,0.69035,0.6906,0.69035,0.69046,36800000.0
2009-07-16 08:30:00,0.69041,0.69045,0.69031,0.69045,40000000.0
2009-07-16 08:31:00,0.69048,0.69061,0.69048,0.69054,14400000.0
2009-07-16 08:32:00,0.69058,0.69068,0.69056,0.69068,60800000.0
2009-07-16 08:33:00,0.69054,0.69076,0.69054,0.69068,8000000.0
2009-07-16 08:34:00,0.69073,0.69087,0.69073,0.69087,49600000.0
2009-07-16 08:35:00,0.691,0.691,0.6909,0.6909,54400000.0
2009-07-16 08:36:00,0.69096,0.69101,0.69092,0.691,20800000.0
2009-07-16 08:37:00,0.69104,0.69111,0.69097,0.69097,14400000.0
2009-07-16 08:38:00,0.69095,0.69101,0.69094,0.69095,9600000.0
2009-07-16 08:39:00,0.69102,0.69104,0.69075,0.69075,14400000.0
2009-07-16 08:40:00,0.69081,0.69081,0.69046,0.69068,11200000.0
2009-07-16 08:41:00,0.69093,0.69098,0.69085,0.69088,9600000.0
2009-07-16 08:42:00,0.69091,0.69091,0.69073,0.69073,16000000.0
2009-07-16 08:43:00,0.69074,0.6908,0.69071,0.69075,14400000.0
2009-07-16 08:44:00,0.6908,0.69085,0.69077,0.69077,27200000.0
2009-07-16 08:45:00,0.69071,0.69071,0.69055,0.69059,48000000.0
2009-07-16 08:46:00,0.69045,0.69051,0.69045,0.69046,16000000.0
2009-07-16 08:47:00,0.69047,0.69062,0.69047,0.69057,8000000.0
2009-07-16 08:48:00,0.69055,0.6907,0.69053,0.69069,51200000.0
2009-07-16 08:49:00,0.69037,0.69052,0.69037,0.69052,28800000.0
2009-07-16 08:50:00,0.69054,0.69055,0.6903,0.6903,78400000.0
2009-07-16 08:51:00,0.69016,0.69041,0.69016,0.69036,26600000.0
2009-07-16 08:52:00,0.69032,0.69033,0.69009,0.69009,52800000.0
2009-07-16 08:53:00,0.69003,0.6901,0.68973,0.69003,67200000.0
2009-07-16 08:54:00,0.69003,0.69008,0.68995,0.69,27200000.0
2009-07-16 08:55:00,0.68987,0.68987,0.68969,0.6898,52800000.0
2009-07-16 08:56:00,0.68968,0.68968,0.68951,0.68951,20800000.0
2009-07-16 08:57:00,0.68957,0.68971,0.68957,0.6896,17600000.0
2009-07-16 08:58:00,0.68952,0.68971,0.68952,0.68961,17600000.0
2009-07-16 08:59:00,0.68955,0.68955,0.68938,0.68938,26400000.0
2009-07-16 09:00:00,0.68924,0.68932,0.68924,0.68932,48000000.0
2009-07-16 09:01:00,0.68937,0.68943,0.68937,0.68941,19200000.0
2009-07-16 09:02:00,0.68956,0.68962,0.68943,0.6895,22400000.0
2009-07-16 09:03:00,0.68945,0.68949,0.68936,0.68939,25000000.0
2009-07-16 09:04:00,0.68939,0.68946,0.68931,0.68932,30400000.0
2009-07-16 09:05:00,0.68931,0.68958,0.68931,0.68958,23400000.0
2009-07-16 09:06:00,0.68969,0.68984,0.68968,0.68984,40000000.0
2009-07-16 09:07:00,0.68975,0.68975,0.68953,0.68953,9600000.0
2009-07-16 09:08:00,0.68938,0.68953,0.68938,0.68951,9600000.0
2009-07-16 09:09:00,0.6894,0.6894,0.68898,0.68898,48000000.0
2009-07-16 09:10:00,0.68899,0.68908,0.68892,0.68902,41600000.0
2009-07-16 09:11:00,0.68909,0.68909,0.68899,0.689,11200000.0
2009-07-16 09:12:00,0.68907,0.68907,0.68899,0.68902,57600000.0
2009-07-16 09:13:00,0.68902,0.68908,0.68889,0.68902,12800000.0
2009-07-16 09:14:00,0.68912,0.68945,0.68845,0.68945,9600000.0
2009-07-16 09:15:00,0.68962,0.68962,0.68946,0.68948,36800000.0
2009-07-16 09:16:00,0.68947,0.68957,0.68939,0.68939,11200000.0
2009-07-16 09:17:00,0.68941,0.68946,0.68937,0.68946,33600000.0
2009-07-16 09:18:00,0.68938,0.68941,0.68923,0.6894,82600000.0
2009-07-16 09:19:00,0.68955,0.68959,0.68951,0.68952,12800000.0
2009-07-16 09:20:00,0.68941,0.68943,0.68925,0.68943,50400000.0
2009-07-16 09:21:00,0.68951,0.68951,0.68925,0.68925,62400000.0
2009-07-16 09:22:00,0.6893,0.68966,0.6893,0.68966,11200000.0
2009-07-16 09:23:00,0.68974,0.68974,0.68942,0.68942,12800000.0
2009-07-16 09:24:00,0.68942,0.68948,0.6894,0.68942,38400000.0
2009-07-16 09:25:00,0.68938,0.68957,0.68935,0.68935,41600000.0
2009-07-16 09:26:00,0.68928,0.68928,0.68907,0.68907,9600000.0
2009-07-16 09:27:00,0.68913,0.68913,0.68896,0.68898,84200000.0
2009-07-16 09:28:00,0.68908,0.68917,0.68902,0.68917,52800000.0
2009-07-16 09:29:00,0.68913,0.68934,0.68913,0.68923,16400000.0
2009-07-16 09:30:00,0.68914,0.68933,0.68914,0.68933,30400000.0
2009-07-16 09:31:00,0.68934,0.68944,0.68934,0.68943,11200000.0
2009-07-16 09:32:00,0.68925,0.68926,0.68916,0.68916,11200000.0
2009-07-16 09:33:00,0.68934,0.68944,0.68928,0.68944,41600000.0
2009-07-16 09:34:00,0.68938,0.6894,0.68922,0.68934,51600000.0
2009-07-16 09:35:00,0.6892,0.6892,0.68902,0.68902,73600000.0
2009-07-16 09:36:00,0.6889,0.68899,0.68884,0.68899,12800000.0
2009-07-16 09:37:00,0.68899,0.68899,0.68889,0.68891,46400000.0
2009-07-16 09:38:00,0.68889,0.68904,0.68889,0.68904,35200000.0
2009-07-16 09:39:00,0.68904,0.68911,0.68901,0.68906,64000000.0
2009-07-16 09:40:00,0.68894,0.68901,0.68885,0.68885,70400000.0
2009-07-16 09:41:00,0.68888,0.68893,0.68882,0.6889,51200000.0
2009-07-16 09:42:00,0.68904,0.68919,0.68904,0.68916,76200000.0
2009-07-16 09:43:00,0.68907,0.68913,0.68901,0.68901,11200000.0
2009-07-16 09:44:00,0.68899,0.68906,0.68897,0.68897,17600000.0
2009-07-16 09:45:00,0.6888,0.6888,0.68863,0.68863,14400000.0
2009-07-16 09:46:00,0.68861,0.68868,0.68861,0.68866,30400000.0
2009-07-16 09:47:00,0.68861,0.6887,0.68856,0.68864,22400000.0
2009-07-16 09:48:00,0.6887,0.68873,0.68866,0.68872,11200000.0
2009-07-16 09:49:00,0.68872,0.68878,0.68867,0.68867,52800000.0
2009-07-16 09:50:00,0.68882,0.68905,0.68882,0.68905,53200000.0
2009-07-16 09:51:00,0.689,0.68907,0.68899,0.68901,86800000.0
2009-07-16 09:52:00,0.68889,0.68893,0.68881,0.68881,69800000.0
2009-07-16 09:53:00,0.68884,0.68884,0.6886,0.6886,59200000.0
2009-07-16 09:54:00,0.6887,0.68873,0.68863,0.68872,51200000.0
2009-07-16 09:55:00,0.6888,0.68884,0.68874,0.6888,49600000.0
2009-07-16 09:56:00,0.6891,0.68928,0.6891,0.68912,65600000.0
2009-07-16 09:57:00,0.68921,0.68921,0.68909,0.68915,41600000.0
2009-07-16 09:58:00,0.68924,0.68936,0.68924,0.68931,11200000.0
2009-07-16 09:59:00,0.68941,0.68963,0.68941,0.68963,66400000.0
2009-07-16 10:00:00,0.68966,0.68966,0.68943,0.68949,79400000.0
2009-07-16 10:01:00,0.68938,0.68938,0.68918,0.68927,62400000.0
2009-07-16 10:02:00,0.68926,0.68949,0.68926,0.68949,56000000.0
2009-07-16 10:03:00,0.6894,0.68953,0.6894,0.68941,54400000.0
2009-07-16 10:04:00,0.68947,0.68952,0.68943,0.68947,11200000.0
2009-07-16 10:05:00,0.68957,0.68957,0.68944,0.68951,52800000.0
2009-07-16 10:06:00,0.68946,0.68951,0.68941,0.68951,52800000.0
2009-07-16 10:07:00,0.68947,0.68947,0.68935,0.68938,12800000.0
2009-07-16 10:08:00,0.68933,0.68933,0.68901,0.68912,70400000.0
2009-07-16 10:09:00,0.68912,0.68936,0.68912,0.68936,74000000.0
2009-07-16 10:10:00,0.68938,0.68944,0.68926,0.68936,102800000.0
2009-07-16 10:11:00,0.68936,0.68939,0.68932,0.68938,103600000.0
2009-07-16 10:12:00,0.68933,0.68934,0.68931,0.68931,8000000.0
2009-07-16 10:13:00,0.68925,0.68925,0.68917,0.6892,89400000.0
2009-07-16 10:14:00,0.68893,0.68912,0.68893,0.68902,68800000.0
2009-07-16 10:15:00,0.68924,0.68935,0.6892,0.68931,49000000.0
2009-07-16 10:16:00,0.68932,0.68935,0.6892,0.68925,49600000.0
2009-07-16 10:17:00,0.68926,0.68929,0.68914,0.68914,56000000.0
2009-07-16 10:18:00,0.68913,0.68929,0.68897,0.68897,12800000.0
2009-07-16 10:19:00,0.68899,0.68922,0.68899,0.68922,59200000.0
2009-07-16 10:20:00,0.68916,0.68921,0.68911,0.68921,12200000.0
2009-07-16 10:21:00,0.68923,0.68934,0.68919,0.68934,38400000.0
2009-07-16 10:22:00,0.68935,0.68945,0.68928,0.68935,12800000.0
2009-07-16 10:23:00,0.6894,0.68944,0.68926,0.68926,73600000.0
2009-07-16 10:24:00,0.6894,0.6895,0.68939,0.68942,67200000.0
2009-07-16 10:25:00,0.68952,0.68971,0.68952,0.68966,100200000.0
2009-07-16 10:26:00,0.68967,0.6897,0.68951,0.68961,93800000.0
2009-07-16 10:27:00,0.68966,0.68975,0.68966,0.68975,62400000.0
2009-07-16 10:28:00,0.68973,0.69006,0.68973,0.69002,64000000.0
2009-07-16 10:29:00,0.69004,0.69012,0.69004,0.69012,49600000.0
2009-07-16 10:30:00,0.69012,0.69012,0.68992,0.68995,43200000.0
2009-07-16 10:31:00,0.68998,0.69003,0.68995,0.69003,48000000.0
2009-07-16 10:32:00,0.68986,0.68989,0.68972,0.68989,54400000.0
2009-07-16 10:33:00,0.68996,0.68996,0.68976,0.68985,20800000.0
2009-07-16 10:34:00,0.68987,0.68996,0.68978,0.68996,33600000.0
2009-07-16 10:35:00,0.68988,0.69004,0.68988,0.69004,30400000.0
2009-07-16 10:36:00,0.69006,0.69006,0.68981,0.6899,18000000.0
2009-07-16 10:37:00,0.68978,0.69002,0.68978,0.69002,26000000.0
2009-07-16 10:38:00,0.69007,0.69007,0.68997,0.69004,28800000.0
2009-07-16 10:39:00,0.69016,0.69017,0.69013,0.69013,20800000.0
2009-07-16 10:40:00,0.69013,0.6902,0.6901,0.69014,12800000.0
2009-07-16 10:41:00,0.68994,0.69025,0.68994,0.69016,12800000.0
2009-07-16 10:42:00,0.6903,0.6903,0.69014,0.69014,32000000.0
2009-07-16 10:43:00,0.69015,0.69015,0.69002,0.69006,32000000.0
2009-07-16 10:44:00,0.68981,0.68994,0.68968,0.68968,9600000.0
2009-07-16 10:45:00,0.68976,0.68993,0.68976,0.68977,35200000.0
2009-07-16 10:46:00,0.68988,0.68999,0.68988,0.68999,36800000.0
2009-07-16 10:47:00,0.69009,0.69013,0.69003,0.69007,25600000.0
2009-07-16 10:48:00,0.69007,0.69011,0.69,0.69,35200000.0
2009-07-16 10:49:00,0.69005,0.69014,0.69004,0.69014,48000000.0
2009-07-16 10:50:00,0.69015,0.69034,0.69013,0.69029,17600000.0
2009-07-16 10:51:00,0.69008,0.69049,0.69008,0.69049,9600000.0
2009-07-16 10:52:00,0.69074,0.69074,0.69065,0.69066,41600000.0
2009-07-16 10:53:00,0.69065,0.6907,0.69063,0.69068,68200000.0
2009-07-16 10:54:00,0.69069,0.69089,0.69069,0.69089,37800000.0
2009-07-16 10:55:00,0.69092,0.69092,0.69066,0.69066,45200000.0
2009-07-16 10:56:00,0.69059,0.69062,0.69048,0.69057,49400000.0
2009-07-16 10:57:00,0.69067,0.69069,0.69054,0.69068,41600000.0
2009-07-16 10:58:00,0.69073,0.69073,0.69062,0.69073,49600000.0
2009-07-16 10:59:00,0.69086,0.69108,0.69086,0.69103,46400000.0
2009-07-16 11:00:00,0.69114,0.69128,0.69114,0.69114,43200000.0
2009-07-16 11:01:00,0.6911,0.69124,0.6911,0.69124,54800000.0
2009-07-16 11:02:00,0.69127,0.69137,0.69119,0.69137,14400000.0
2009-07-16 11:03:00,0.69122,0.69129,0.69118,0.69126,44800000.0
2009-07-16 11:04:00,0.69126,0.69128,0.69119,0.69128,40000000.0
2009-07-16 11:05:00,0.69125,0.69126,0.69117,0.69123,20800000.0
2009-07-16 11:06:00,0.69128,0.69148,0.69128,0.6914,33600000.0
2009-07-16 11:07:00,0.6915,0.69153,0.69143,0.69153,43200000.0
2009-07-16 11:08:00,0.69156,0.69156,0.69141,0.69141,32000000.0
2009-07-16 11:09:00,0.69141,0.69144,0.69133,0.69137,62400000.0
2009-07-16 11:10:00,0.69141,0.69145,0.69133,0.69136,43200000.0
2009-07-16 11:11:00,0.69123,0.69123,0.69112,0.69121,61200000.0
2009-07-16 11:12:00,0.69123,0.69123,0.69109,0.69109,67200000.0
2009-07-16 11:13:00,0.69103,0.6912,0.69103,0.6912,90600000.0
2009-07-16 11:14:00,0.69122,0.69126,0.69111,0.69126,54400000.0
2009-07-16 11:15:00,0.69139,0.6915,0.69139,0.6915,8000000.0
2009-07-16 11:16:00,0.69145,0.69145,0.69125,0.69131,22400000.0
2009-07-16 11:17:00,0.69125,0.69164,0.69125,0.69164,72400000.0
2009-07-16 11:18:00,0.69168,0.69177,0.6916,0.69163,11200000.0
2009-07-16 11:19:00,0.69171,0.69171,0.69153,0.69158,72000000.0
2009-07-16 11:20:00,0.69162,0.69163,0.69156,0.69163,52800000.0
2009-07-16 11:21:00,0.69165,0.69176,0.69155,0.69176,37800000.0
2009-07-16 11:22:00,0.69184,0.69184,0.69178,0.69181,59200000.0
2009-07-16 11:23:00,0.69177,0.69177,0.69161,0.69162,65600000.0
2009-07-16 11:24:00,0.69151,0.69154,0.69143,0.69149,65600000.0
2009-07-16 11:25:00,0.69126,0.69126,0.69107,0.69107,48000000.0
2009-07-16 11:26:00,0.69108,0.69113,0.69103,0.69105,49600000.0
2009-07-16 11:27:00,0.69107,0.69123,0.69106,0.6912,52800000.0
2009-07-16 11:28:00,0.6913,0.69136,0.69126,0.69127,40000000.0
2009-07-16 11:29:00,0.69139,0.69143,0.69136,0.6914,44800000.0
2009-07-16 11:30:00,0.69137,0.69137,0.6912,0.69122,28800000.0
2009-07-16 11:31:00,0.69118,0.69119,0.69111,0.69119,31400000.0
2009-07-16 11:32:00,0.69121,0.69126,0.69119,0.69125,46400000.0
2009-07-16 11:33:00,0.69125,0.69125,0.69121,0.69121,30400000.0
2009-07-16 11:34:00,0.69117,0.69117,0.69096,0.69096,33600000.0
2009-07-16 11:35:00,0.69092,0.69104,0.69092,0.69104,32000000.0
2009-07-16 11:36:00,0.6911,0.6911,0.69097,0.69102,68800000.0
2009-07-16 11:37:00,0.69102,0.69112,0.69102,0.69112,46400000.0
2009-07-16 11:38:00,0.69117,0.69122,0.69114,0.69115,41400000.0
2009-07-16 11:39:00,0.69122,0.69122,0.69114,0.69115,11200000.0
2009-07-16 11:40:00,0.69093,0.69097,0.6909,0.6909,19200000.0
2009-07-16 11:41:00,0.69114,0.69118,0.69114,0.69118,54200000.0
2009-07-16 11:42:00,0.69124,0.69124,0.6911,0.6911,32000000.0
2009-07-16 11:43:00,0.69102,0.69109,0.69089,0.69109,14400000.0
2009-07-16 11:44:00,0.69112,0.69115,0.69107,0.69113,52600000.0
2009-07-16 11:45:00,0.69121,0.69145,0.69121,0.69145,44800000.0
2009-07-16 11:46:00,0.69146,0.69146,0.6913,0.6913,48000000.0
2009-07-16 11:47:00,0.69128,0.69147,0.69128,0.69141,38400000.0
2009-07-16 11:48:00,0.69151,0.69155,0.69138,0.69138,20800000.0
2009-07-16 11:49:00,0.69138,0.69149,0.69138,0.69149,56400000.0
2009-07-16 11:50:00,0.69155,0.69155,0.69149,0.69149,41400000.0
2009-07-16 11:51:00,0.69147,0.69153,0.69144,0.6915,44800000.0
2009-07-16 11:52:00,0.69144,0.69152,0.69133,0.69152,36800000.0
2009-07-16 11:53:00,0.69162,0.69162,0.69126,0.69126,41600000.0
2009-07-16 11:54:00,0.69122,0.69122,0.69113,0.69114,35200000.0
2009-07-16 11:55:00,0.69127,0.69129,0.69122,0.69128,51200000.0
2009-07-16 11:56:00,0.69135,0.69135,0.69123,0.69128,52200000.0
2009-07-16 11:57:00,0.69128,0.69132,0.69124,0.69126,33600000.0
2009-07-16 11:58:00,0.69132,0.69139,0.69128,0.69139,38400000.0
2009-07-16 11:59:00,0.69143,0.69151,0.69143,0.69151,62800000.0
2009-07-16 12:00:00,0.69141,0.69152,0.69141,0.69152,33600000.0
2009-07-16 12:01:00,0.69152,0.69154,0.69144,0.69154,25600000.0
2009-07-16 12:02:00,0.69153,0.69164,0.69144,0.69162,9600000.0
2009-07-16 12:03:00,0.69167,0.69167,0.69148,0.69151,51600000.0
2009-07-16 12:04:00,0.69139,0.69145,0.69136,0.69145,17600000.0
2009-07-16 12:05:00,0.69152,0.69156,0.69146,0.69156,28800000.0
2009-07-16 12:06:00,0.69152,0.69155,0.69146,0.69146,22400000.0
2009-07-16 12:07:00,0.69123,0.69132,0.69123,0.6913,14400000.0
2009-07-16 12:08:00,0.69127,0.69127,0.69121,0.69121,11200000.0
2009-07-16 12:09:00,0.69128,0.69139,0.69128,0.69134,12800000.0
2009-07-16 12:10:00,0.69127,0.69137,0.69127,0.69137,16000000.0
2009-07-16 12:11:00,0.69144,0.69147,0.69135,0.69146,33600000.0
2009-07-16 12:12:00,0.6915,0.6915,0.69142,0.69142,39400000.0
2009-07-16 12:13:00,0.69126,0.69126,0.69118,0.69118,17600000.0
2009-07-16 12:14:00,0.69126,0.69145,0.69123,0.69136,17600000.0
2009-07-16 12:15:00,0.69177,0.69177,0.69152,0.69152,35200000.0
2009-07-16 12:16:00,0.69144,0.69173,0.69144,0.69163,35200000.0
2009-07-16 12:17:00,0.69151,0.69173,0.69151,0.69173,49600000.0
2009-07-16 12:18:00,0.69167,0.69167,0.69148,0.69166,49000000.0
2009-07-16 12:19:00,0.69169,0.69181,0.69169,0.69171,36600000.0
2009-07-16 12:20:00,0.69167,0.69179,0.69158,0.69179,41600000.0
2009-07-16 12:21:00,0.69182,0.69182,0.69173,0.69173,64400000.0
2009-07-16 12:22:00,0.69157,0.69157,0.69144,0.69144,22800000.0
2009-07-16 12:23:00,0.69138,0.69158,0.69138,0.69158,28800000.0
2009-07-16 12:24:00,0.69163,0.69174,0.69161,0.69169,48000000.0
2009-07-16 12:25:00,0.69158,0.69169,0.69154,0.69162,25600000.0
2009-07-16 12:26:00,0.69156,0.69173,0.69156,0.69173,28800000.0
2009-07-16 12:27:00,0.69168,0.69168,0.69157,0.69166,46400000.0
2009-07-16 12:28:00,0.69154,0.69206,0.69154,0.69206,70400000.0
2009-07-16 12:29:00,0.69135,0.69237,0.69111,0.6914,80000000.0
2009-07-16 12:30:00,0.69151,0.69286,0.69151,0.69198,44800000.0
2009-07-16 12:31:00,0.69312,0.69332,0.69312,0.69328,68800000.0
2009-07-16 12:32:00,0.69351,0.69372,0.69351,0.6937,32000000.0
2009-07-16 12:33:00,0.69391,0.69391,0.69363,0.69363,33600000.0
2009-07-16 12:34:00,0.69352,0.69352,0.69338,0.69338,14400000.0
2009-07-16 12:35:00,0.69337,0.69337,0.69323,0.69323,25600000.0
2009-07-16 12:36:00,0.69308,0.69311,0.69299,0.69311,56400000.0
2009-07-16 12:37:00,0.69299,0.69316,0.69299,0.69316,32000000.0
2009-07-16 12:38:00,0.69315,0.69325,0.69315,0.69322,27600000.0
2009-07-16 12:39:00,0.69338,0.69359,0.69331,0.69355,24400000.0
2009-07-16 12:40:00,0.69358,0.69403,0.69354,0.69403,14400000.0
2009-07-16 12:41:00,0.69433,0.69459,0.69433,0.69457,9600000.0
2009-07-16 12:42:00,0.69422,0.69429,0.69416,0.69419,14400000.0
2009-07-16 12:43:00,0.69399,0.69399,0.69354,0.69354,11200000.0
2009-07-16 12:44:00,0.69339,0.69352,0.69339,0.69345,43200000.0
2009-07-16 12:45:00,0.6934,0.6934,0.69328,0.69338,43200000.0
2009-07-16 12:46:00,0.69361,0.69361,0.6935,0.69355,64000000.0
2009-07-16 12:47:00,0.69372,0.69372,0.69334,0.69334,30400000.0
2009-07-16 12:48:00,0.6931,0.6931,0.69297,0.69298,46400000.0
2009-07-16 12:49:00,0.69284,0.69286,0.69273,0.69273,43200000.0
2009-07-16 12:50:00,0.69297,0.6931,0.69297,0.6931,44800000.0
2009-07-16 12:51:00,0.69313,0.6932,0.69303,0.6932,32000000.0
2009-07-16 12:52:00,0.69355,0.69363,0.69351,0.69351,25600000.0
2009-07-16 12:53:00,0.69351,0.69358,0.69351,0.69356,14400000.0
2009-07-16 12:54:00,0.69358,0.69364,0.69352,0.69364,38800000.0
2009-07-16 12:55:00,0.69351,0.69358,0.69341,0.69341,51600000.0
2009-07-16 12:56:00,0.69335,0.69337,0.69329,0.69337,32000000.0
2009-07-16 12:57:00,0.69345,0.69345,0.69317,0.69321,36800000.0
2009-07-16 12:58:00,0.69327,0.6933,0.69313,0.6933,20800000.0
2009-07-16 12:59:00,0.69319,0.69319,0.69313,0.69314,12800000.0
2009-07-16 13:00:00,0.69307,0.69307,0.69269,0.69269,11200000.0
2009-07-16 13:01:00,0.6927,0.69321,0.6927,0.69321,35200000.0
2009-07-16 13:02:00,0.69318,0.69339,0.6931,0.69339,19200000.0
2009-07-16 13:03:00,0.6933,0.6933,0.69321,0.6933,24000000.0
2009-07-16 13:04:00,0.69328,0.69328,0.69315,0.69315,12200000.0
2009-07-16 13:05:00,0.69306,0.69314,0.69305,0.69314,19200000.0
2009-07-16 13:06:00,0.69313,0.69313,0.69284,0.69284,20800000.0
2009-07-16 13:07:00,0.69295,0.69297,0.69293,0.69297,20800000.0
2009-07-16 13:08:00,0.69276,0.69276,0.69265,0.69269,33600000.0
2009-07-16 13:09:00,0.69268,0.69275,0.6926,0.69264,38800000.0
2009-07-16 13:10:00,0.69259,0.6926,0.69246,0.69253,44800000.0
2009-07-16 13:11:00,0.69266,0.69283,0.69266,0.69283,24000000.0
2009-07-16 13:12:00,0.69277,0.69277,0.69242,0.69242,12800000.0
2009-07-16 13:13:00,0.6923,0.69267,0.6923,0.69267,25600000.0
2009-07-16 13:14:00,0.6925,0.69252,0.69241,0.69249,44800000.0
2009-07-16 13:15:00,0.69266,0.69275,0.6926,0.69275,52800000.0
2009-07-16 13:16:00,0.69288,0.69305,0.69278,0.69278,30400000.0
2009-07-16 13:17:00,0.6929,0.69302,0.6929,0.69298,36800000.0
2009-07-16 13:18:00,0.6931,0.69324,0.69301,0.69301,67600000.0
2009-07-16 13:19:00,0.69278,0.69289,0.69277,0.69289,56200000.0
2009-07-16 13:20:00,0.69297,0.6931,0.69285,0.6931,12800000.0
2009-07-16 13:21:00,0.69318,0.69318,0.69291,0.69309,65600000.0
2009-07-16 13:22:00,0.69307,0.69311,0.69301,0.69303,52800000.0
2009-07-16 13:23:00,0.69301,0.69305,0.69283,0.69283,16000000.0
2009-07-16 13:24:00,0.69287,0.69301,0.69287,0.69298,35200000.0
2009-07-16 13:25:00,0.6929,0.69297,0.69272,0.69283,30800000.0
2009-07-16 13:26:00,0.69287,0.69293,0.69278,0.69293,30400000.0
2009-07-16 13:27:00,0.69297,0.69303,0.69293,0.69303,50000000.0
2009-07-16 13:28:00,0.69304,0.69329,0.69304,0.69329,57600000.0
2009-07-16 13:29:00,0.69329,0.69347,0.69328,0.69347,40000000.0
2009-07-16 13:30:00,0.69343,0.69343,0.69261,0.69261,11200000.0
2009-07-16 13:31:00,0.69306,0.6933,0.69306,0.69321,12800000.0
2009-07-16 13:32:00,0.69321,0.69321,0.69255,0.69255,41600000.0
2009-07-16 13:33:00,0.69259,0.69265,0.69238,0.69265,23400000.0
2009-07-16 13:34:00,0.69272,0.69284,0.69262,0.69265,57000000.0
2009-07-16 13:35:00,0.69257,0.69276,0.69257,0.6926,16000000.0
2009-07-16 13:36:00,0.69254,0.69254,0.6923,0.6923,46400000.0
2009-07-16 13:37:00,0.69237,0.69259,0.69236,0.69259,17600000.0
2009-07-16 13:38:00,0.69259,0.69262,0.69252,0.69262,43200000.0
2009-07-16 13:39:00,0.69257,0.69262,0.69255,0.69256,8000000.0
2009-07-16 13:40:00,0.6925,0.69274,0.6925,0.6927,49600000.0
2009-07-16 13:41:00,0.69292,0.69292,0.6927,0.69283,30400000.0
2009-07-16 13:42:00,0.69284,0.6929,0.69283,0.69285,38400000.0
2009-07-16 13:43:00,0.69278,0.69278,0.69258,0.69258,40400000.0
2009-07-16 13:44:00,0.69225,0.69232,0.69215,0.69215,27200000.0
2009-07-16 13:45:00,0.69255,0.6926,0.69255,0.69258,12800000.0
2009-07-16 13:46:00,0.69259,0.6927,0.69259,0.6927,12800000.0
2009-07-16 13:47:00,0.69273,0.69288,0.69273,0.69273,41600000.0
2009-07-16 13:48:00,0.69271,0.69278,0.69268,0.6927,12800000.0
2009-07-16 13:49:00,0.69274,0.69279,0.69269,0.69269,35200000.0
2009-07-16 13:50:00,0.69278,0.69283,0.69274,0.69283,36800000.0
2009-07-16 13:51:00,0.6928,0.69286,0.69278,0.69285,28800000.0
2009-07-16 13:52:00,0.69282,0.69295,0.69282,0.69291,37200000.0
2009-07-16 13:53:00,0.69318,0.69322,0.69309,0.69309,11200000.0
2009-07-16 13:54:00,0.69323,0.6933,0.69323,0.69327,36200000.0
2009-07-16 13:55:00,0.69321,0.69321,0.69308,0.69312,32000000.0
2009-07-16 13:56:00,0.69315,0.69317,0.69314,0.69314,19200000.0
2009-07-16 13:57:00,0.69323,0.69329,0.69323,0.69329,22400000.0
2009-07-16 13:58:00,0.69328,0.69328,0.69316,0.69316,41600000.0
2009-07-16 13:59:00,0.69315,0.69333,0.69314,0.69325,56400000.0
2009-07-16 14:00:00,0.69316,0.69319,0.6931,0.6931,28800000.0
2009-07-16 14:01:00,0.69316,0.69327,0.69316,0.69326,19200000.0
2009-07-16 14:02:00,0.69324,0.69328,0.69321,0.69325,38400000.0
2009-07-16 14:03:00,0.69321,0.69321,0.69311,0.69314,22400000.0
2009-07-16 14:04:00,0.69322,0.69331,0.69322,0.69331,20800000.0
2009-07-16 14:05:00,0.69307,0.69307,0.69293,0.69298,45800000.0
2009-07-16 14:06:00,0.69305,0.69314,0.69305,0.69311,28800000.0
2009-07-16 14:07:00,0.69314,0.6932,0.69309,0.69312,41000000.0
2009-07-16 14:08:00,0.69294,0.69295,0.69286,0.69286,28800000.0
2009-07-16 14:09:00,0.69216,0.69256,0.69216,0.69256,11200000.0
2009-07-16 14:10:00,0.6927,0.69279,0.6927,0.69273,28800000.0
2009-07-16 14:11:00,0.69268,0.69268,0.69262,0.69262,33400000.0
2009-07-16 14:12:00,0.69257,0.69257,0.69251,0.69257,16000000.0
2009-07-16 14:13:00,0.69266,0.693,0.69266,0.69298,19200000.0
2009-07-16 14:14:00,0.693,0.69318,0.69299,0.69318,24000000.0
2009-07-16 14:15:00,0.6932,0.69333,0.69319,0.69333,32000000.0
2009-07-16 14:16:00,0.69332,0.6935,0.69332,0.6935,30400000.0
2009-07-16 14:17:00,0.69345,0.69345,0.69331,0.69337,17600000.0
2009-07-16 14:18:00,0.69344,0.69346,0.6934,0.69341,17600000.0
2009-07-16 14:19:00,0.69347,0.69352,0.69347,0.69352,43200000.0
2009-07-16 14:20:00,0.69358,0.69362,0.69358,0.69361,20800000.0
2009-07-16 14:21:00,0.69348,0.69356,0.69335,0.69356,33600000.0
2009-07-16 14:22:00,0.69361,0.69361,0.69354,0.69358,14400000.0
2009-07-16 14:23:00,0.69369,0.69374,0.69365,0.69365,28200000.0
2009-07-16 14:24:00,0.69365,0.69374,0.69365,0.69368,27200000.0
2009-07-16 14:25:00,0.69373,0.69373,0.69354,0.69354,33600000.0
2009-07-16 14:26:00,0.69357,0.6937,0.69357,0.6937,22400000.0
2009-07-16 14:27:00,0.6937,0.69377,0.69364,0.69364,14400000.0
2009-07-16 14:28:00,0.69362,0.69365,0.69358,0.69364,14400000.0
2009-07-16 14:29:00,0.69352,0.69354,0.69321,0.69321,19200000.0
2009-07-16 14:30:00,0.69352,0.69418,0.69352,0.69418,11200000.0
2009-07-16 14:31:00,0.69433,0.69445,0.69423,0.69423,11200000.0
2009-07-16 14:32:00,0.69426,0.69426,0.69404,0.69404,12800000.0
2009-07-16 14:33:00,0.69388,0.69399,0.69383,0.69387,14400000.0
2009-07-16 14:34:00,0.69396,0.69397,0.69384,0.69396,14400000.0
2009-07-16 14:35:00,0.69398,0.69404,0.69391,0.69391,8000000.0
2009-07-16 14:36:00,0.69392,0.69392,0.69362,0.6937,13800000.0
2009-07-16 14:37:00,0.69353,0.69354,0.69349,0.69354,17600000.0
2009-07-16 14:38:00,0.69336,0.69343,0.69334,0.69343,12800000.0
2009-07-16 14:39:00,0.69338,0.69343,0.69326,0.69343,14800000.0
2009-07-16 14:40:00,0.69337,0.69344,0.69328,0.69331,11200000.0
2009-07-16 14:41:00,0.69339,0.6935,0.69338,0.6935,11200000.0
2009-07-16 14:42:00,0.69344,0.69353,0.69344,0.69349,12800000.0
2009-07-16 14:43:00,0.69343,0.69357,0.69333,0.69345,12800000.0
2009-07-16 14:44:00,0.69337,0.69337,0.69299,0.69301,12800000.0
2009-07-16 14:45:00,0.69282,0.69312,0.69282,0.69312,11200000.0
2009-07-16 14:46:00,0.69309,0.69325,0.69299,0.69325,11200000.0
2009-07-16 14:47:00,0.69336,0.69344,0.69325,0.69331,12800000.0
2009-07-16 14:48:00,0.6933,0.69331,0.69318,0.69325,11200000.0
2009-07-16 14:49:00,0.69328,0.69359,0.69328,0.69358,11200000.0
2009-07-16 14:50:00,0.69375,0.69383,0.69364,0.69377,12800000.0
2009-07-16 14:51:00,0.69393,0.69393,0.6938,0.69386,8000000.0
2009-07-16 14:52:00,0.69384,0.69403,0.69383,0.69403,11200000.0
2009-07-16 14:53:00,0.69407,0.69418,0.69406,0.69418,16000000.0
2009-07-16 14:54:00,0.69422,0.69423,0.69416,0.6942,12800000.0
2009-07-16 14:55:00,0.69407,0.69407,0.69369,0.69369,11200000.0
2009-07-16 14:56:00,0.69387,0.69397,0.69387,0.69391,12800000.0
2009-07-16 14:57:00,0.69384,0.69391,0.69374,0.6939,16000000.0
2009-07-16 14:58:00,0.69384,0.69394,0.69382,0.69382,8000000.0
2009-07-16 14:59:00,0.69362,0.6938,0.69362,0.69373,16000000.0
2009-07-16 15:00:00,0.69378,0.69399,0.69378,0.69399,10000000.0
2009-07-16 15:01:00,0.69396,0.69396,0.69369,0.69369,11200000.0
2009-07-16 15:02:00,0.69375,0.6938,0.69279,0.69368,16000000.0
2009-07-16 15:03:00,0.69379,0.69395,0.69379,0.69382,12800000.0
2009-07-16 15:04:00,0.69389,0.6941,0.69389,0.6941,11200000.0
2009-07-16 15:05:00,0.6942,0.69441,0.69417,0.69436,11200000.0
2009-07-16 15:06:00,0.69418,0.69418,0.69317,0.69352,17600000.0
2009-07-16 15:07:00,0.69387,0.69387,0.69373,0.69382,8000000.0
2009-07-16 15:08:00,0.6938,0.6939,0.6938,0.69384,12800000.0
2009-07-16 15:09:00,0.69375,0.69386,0.69368,0.69371,17600000.0
2009-07-16 15:10:00,0.69373,0.69382,0.69369,0.69374,13200000.0
2009-07-16 15:11:00,0.69355,0.69369,0.69355,0.69355,16000000.0
2009-07-16 15:12:00,0.69336,0.69369,0.69334,0.69369,11200000.0
2009-07-16 15:13:00,0.69368,0.69371,0.69364,0.69371,11200000.0
2009-07-16 15:14:00,0.69363,0.69363,0.69353,0.69355,11200000.0
2009-07-16 15:15:00,0.69366,0.6938,0.69362,0.69366,12800000.0
2009-07-16 15:16:00,0.69351,0.69355,0.69345,0.69345,16000000.0
2009-07-16 15:17:00,0.69319,0.69319,0.69288,0.69299,11200000.0
2009-07-16 15:18:00,0.69294,0.69306,0.69293,0.69304,12800000.0
2009-07-16 15:19:00,0.69292,0.69295,0.6929,0.69292,14800000.0
2009-07-16 15:20:00,0.69282,0.69282,0.69271,0.69277,11200000.0
2009-07-16 15:21:00,0.69277,0.69277,0.6924,0.69257,12800000.0
2009-07-16 15:22:00,0.6927,0.69277,0.6927,0.6927,8000000.0
2009-07-16 15:23:00,0.69233,0.69257,0.69233,0.6925,17600000.0
2009-07-16 15:24:00,0.69289,0.693,0.69285,0.69285,16000000.0
2009-07-16 15:25:00,0.69278,0.69278,0.69235,0.6926,8000000.0
2009-07-16 15:26:00,0.69288,0.69292,0.69277,0.69287,11200000.0
2009-07-16 15:27:00,0.69282,0.69287,0.69279,0.69283,12800000.0
2009-07-16 15:28:00,0.6929,0.69297,0.6928,0.6928,12800000.0
2009-07-16 15:29:00,0.69274,0.69274,0.69259,0.69259,12800000.0
2009-07-16 15:30:00,0.69261,0.69266,0.69246,0.69246,12800000.0
2009-07-16 15:31:00,0.69213,0.69215,0.6919,0.6919,9600000.0
2009-07-16 15:32:00,0.69224,0.69259,0.69222,0.69259,11200000.0
2009-07-16 15:33:00,0.69251,0.69262,0.69249,0.69249,11200000.0
2009-07-16 15:34:00,0.69259,0.69262,0.69258,0.69262,11200000.0
2009-07-16 15:35:00,0.69264,0.69264,0.69251,0.69259,11200000.0
2009-07-16 15:36:00,0.6924,0.69258,0.6924,0.69258,12800000.0
2009-07-16 15:37:00,0.69285,0.69289,0.69271,0.69289,17600000.0
2009-07-16 15:38:00,0.69284,0.69296,0.69284,0.69292,7400000.0
2009-07-16 15:39:00,0.69296,0.69303,0.69284,0.69303,14400000.0
2009-07-16 15:40:00,0.69335,0.69336,0.69326,0.69336,12800000.0
2009-07-16 15:41:00,0.69336,0.69348,0.69331,0.69348,12800000.0
2009-07-16 15:42:00,0.69353,0.69359,0.69345,0.69348,12800000.0
2009-07-16 15:43:00,0.69352,0.69352,0.6934,0.69345,16000000.0
2009-07-16 15:44:00,0.69355,0.69366,0.69343,0.69343,12800000.0
2009-07-16 15:45:00,0.69363,0.69368,0.69354,0.69367,16000000.0
2009-07-16 15:46:00,0.69362,0.69362,0.69353,0.69356,17600000.0
2009-07-16 15:47:00,0.69334,0.69353,0.69334,0.69342,11200000.0
2009-07-16 15:48:00,0.69339,0.6936,0.69337,0.6936,9600000.0
2009-07-16 15:49:00,0.69353,0.6936,0.69341,0.6936,16000000.0
2009-07-16 15:50:00,0.69358,0.6937,0.69358,0.69367,12800000.0
2009-07-16 15:51:00,0.69383,0.69387,0.69377,0.69386,16000000.0
2009-07-16 15:52:00,0.69406,0.69418,0.69406,0.69414,12800000.0
2009-07-16 15:53:00,0.69413,0.69413,0.69396,0.69402,16000000.0
2009-07-16 15:54:00,0.69403,0.69403,0.69381,0.69385,12800000.0
2009-07-16 15:55:00,0.69416,0.69426,0.69416,0.69422,11200000.0
2009-07-16 15:56:00,0.6942,0.69428,0.69419,0.69428,16000000.0
2009-07-16 15:57:00,0.6944,0.69456,0.69433,0.69456,12800000.0
2009-07-16 15:58:00,0.69459,0.69481,0.69459,0.69481,12800000.0
2009-07-16 15:59:00,0.69456,0.69456,0.69382,0.69382,17600000.0
2009-07-16 16:00:00,0.69378,0.69397,0.69378,0.69397,11600000.0
2009-07-16 16:01:00,0.69387,0.69387,0.69359,0.69374,17600000.0
2009-07-16 16:02:00,0.69366,0.69372,0.69342,0.69342,11200000.0
2009-07-16 16:03:00,0.69348,0.69358,0.69267,0.69328,12800000.0
2009-07-16 16:04:00,0.6935,0.6935,0.69306,0.69306,14400000.0
2009-07-16 16:05:00,0.69322,0.69325,0.69312,0.69321,12800000.0
2009-07-16 16:06:00,0.6933,0.6933,0.69283,0.693,16000000.0
2009-07-16 16:07:00,0.69309,0.69342,0.69309,0.69342,12800000.0
2009-07-16 16:08:00,0.69347,0.69347,0.69315,0.69322,17600000.0
2009-07-16 16:09:00,0.69319,0.6933,0.69317,0.6933,12800000.0
2009-07-16 16:10:00,0.69344,0.69346,0.69319,0.6932,14400000.0
2009-07-16 16:11:00,0.69322,0.69332,0.69321,0.69327,14400000.0
2009-07-16 16:12:00,0.69321,0.69346,0.69319,0.69346,8000000.0
2009-07-16 16:13:00,0.69332,0.69332,0.69321,0.69332,8000000.0
2009-07-16 16:14:00,0.69331,0.69361,0.69331,0.69361,11200000.0
2009-07-16 16:15:00,0.69347,0.69347,0.69326,0.69326,14400000.0
2009-07-16 16:16:00,0.69304,0.69335,0.69206,0.69335,12800000.0
2009-07-16 16:17:00,0.6935,0.69377,0.6935,0.69375,11200000.0
2009-07-16 16:18:00,0.69379,0.69384,0.69377,0.69382,11200000.0
2009-07-16 16:19:00,0.69375,0.69375,0.69352,0.69352,12800000.0
2009-07-16 16:20:00,0.69342,0.69348,0.69323,0.69325,16000000.0
2009-07-16 16:21:00,0.69352,0.69352,0.69322,0.69322,11200000.0
2009-07-16 16:22:00,0.69321,0.69328,0.6932,0.69328,12800000.0
2009-07-16 16:23:00,0.69342,0.69348,0.69334,0.69334,11200000.0
2009-07-16 16:24:00,0.69337,0.69349,0.69332,0.69349,17600000.0
2009-07-16 16:25:00,0.69359,0.69363,0.69349,0.69363,12800000.0
2009-07-16 16:26:00,0.69357,0.69358,0.69347,0.69353,17000000.0
2009-07-16 16:27:00,0.69361,0.69372,0.69355,0.69355,11200000.0
2009-07-16 16:28:00,0.69359,0.6936,0.6934,0.6936,17600000.0
2009-07-16 16:29:00,0.69371,0.69374,0.69366,0.69373,11200000.0
2009-07-16 16:30:00,0.69364,0.69364,0.69352,0.69358,12800000.0
2009-07-16 16:31:00,0.69371,0.69372,0.6936,0.69372,14400000.0
2009-07-16 16:32:00,0.69372,0.69375,0.6936,0.69367,12800000.0
2009-07-16 16:33:00,0.69365,0.69365,0.69358,0.69358,8000000.0
2009-07-16 16:34:00,0.69351,0.69367,0.69351,0.69362,11200000.0
2009-07-16 16:35:00,0.6937,0.69388,0.6937,0.69388,12800000.0
2009-07-16 16:36:00,0.69381,0.69386,0.69381,0.69384,17600000.0
2009-07-16 16:37:00,0.69383,0.69385,0.69317,0.69384,17600000.0
2009-07-16 16:38:00,0.69378,0.69387,0.69364,0.69371,12800000.0
2009-07-16 16:39:00,0.69354,0.69361,0.69347,0.69347,11200000.0
2009-07-16 16:40:00,0.69354,0.69354,0.69325,0.69343,14400000.0
2009-07-16 16:41:00,0.69353,0.69353,0.69333,0.69347,14400000.0
2009-07-16 16:42:00,0.69341,0.69364,0.69341,0.69363,12800000.0
2009-07-16 16:43:00,0.6937,0.69374,0.69361,0.69366,16000000.0
2009-07-16 16:44:00,0.69359,0.69359,0.69341,0.69342,12800000.0
2009-07-16 16:45:00,0.69334,0.69354,0.69334,0.69351,12800000.0
2009-07-16 16:46:00,0.69355,0.69363,0.69352,0.69359,11200000.0
2009-07-16 16:47:00,0.69349,0.69349,0.69332,0.69345,17600000.0
2009-07-16 16:48:00,0.6936,0.69376,0.69357,0.69376,17600000.0
2009-07-16 16:49:00,0.69374,0.69384,0.69374,0.6938,17600000.0
2009-07-16 16:50:00,0.69381,0.69386,0.69374,0.69386,11200000.0
2009-07-16 16:51:00,0.69386,0.69386,0.69359,0.69359,11200000.0
2009-07-16 16:52:00,0.69336,0.69336,0.69294,0.69294,12800000.0
2009-07-16 16:53:00,0.69305,0.69305,0.69285,0.69303,11600000.0
2009-07-16 16:54:00,0.6929,0.69313,0.6929,0.69313,11200000.0
2009-07-16 16:55:00,0.693,0.693,0.69269,0.69293,12800000.0
2009-07-16 16:56:00,0.69312,0.69321,0.69308,0.69308,10600000.0
2009-07-16 16:57:00,0.69314,0.69326,0.69314,0.69323,11200000.0
2009-07-16 16:58:00,0.69343,0.69343,0.69328,0.69341,16000000.0
2009-07-16 16:59:00,0.69349,0.69375,0.69348,0.69373,14400000.0
2009-07-16 17:00:00,0.69365,0.69365,0.69336,0.69336,17600000.0
2009-07-16 17:01:00,0.69326,0.69347,0.6932,0.69346,11200000.0
2009-07-16 17:02:00,0.69338,0.69338,0.69284,0.69284,8000000.0
2009-07-16 17:03:00,0.69328,0.69329,0.69318,0.69318,9600000.0
2009-07-16 17:04:00,0.69314,0.69314,0.69296,0.69307,13200000.0
2009-07-16 17:05:00,0.69321,0.6933,0.69315,0.69323,12800000.0
2009-07-16 17:06:00,0.69309,0.6932,0.69289,0.69289,11200000.0
2009-07-16 17:07:00,0.69317,0.69319,0.69308,0.6931,12800000.0
2009-07-16 17:08:00,0.69301,0.69311,0.69301,0.69305,12800000.0
2009-07-16 17:09:00,0.69298,0.69301,0.69289,0.69289,12800000.0
2009-07-16 17:10:00,0.69266,0.69274,0.69255,0.69255,16000000.0
2009-07-16 17:11:00,0.69255,0.69255,0.69238,0.6924,12800000.0
2009-07-16 17:12:00,0.69246,0.69251,0.69239,0.69239,12800000.0
2009-07-16 17:13:00,0.69249,0.69264,0.69249,0.69264,12800000.0
2009-07-16 17:14:00,0.69246,0.69253,0.69246,0.69253,11200000.0
2009-07-16 17:15:00,0.6927,0.69286,0.69267,0.69267,14800000.0
2009-07-16 17:16:00,0.69257,0.69277,0.69257,0.69275,11200000.0
2009-07-16 17:17:00,0.69278,0.69278,0.69264,0.69264,14400000.0
2009-07-16 17:18:00,0.69271,0.69271,0.69249,0.69261,14400000.0
2009-07-16 17:19:00,0.69276,0.69296,0.69276,0.69294,12800000.0
2009-07-16 17:20:00,0.69294,0.69294,0.69286,0.69286,12800000.0
2009-07-16 17:21:00,0.6929,0.69294,0.69283,0.69286,11200000.0
2009-07-16 17:22:00,0.69278,0.69278,0.69258,0.69264,12800000.0
2009-07-16 17:23:00,0.69249,0.69255,0.69234,0.69247,12800000.0
2009-07-16 17:24:00,0.69272,0.69292,0.69272,0.69291,17600000.0
2009-07-16 17:25:00,0.69286,0.69286,0.6928,0.69283,11200000.0
2009-07-16 17:26:00,0.69276,0.69276,0.69248,0.69248,12200000.0
2009-07-16 17:27:00,0.69257,0.69269,0.69247,0.69269,12800000.0
2009-07-16 17:28:00,0.69266,0.69278,0.69263,0.69273,11200000.0
2009-07-16 17:29:00,0.6927,0.6927,0.69254,0.69258,11200000.0
2009-07-16 17:30:00,0.69235,0.69235,0.69213,0.69213,12800000.0
2009-07-16 17:31:00,0.6921,0.69223,0.6921,0.69222,17600000.0
2009-07-16 17:32:00,0.69214,0.69233,0.69205,0.69233,11200000.0
2009-07-16 17:33:00,0.69231,0.69232,0.69226,0.69226,11200000.0
2009-07-16 17:34:00,0.6923,0.6924,0.69227,0.6924,12800000.0
2009-07-16 17:35:00,0.69223,0.6923,0.69216,0.69216,11200000.0
2009-07-16 17:36:00,0.69229,0.69233,0.69215,0.69221,12800000.0
2009-07-16 17:37:00,0.69208,0.69209,0.69195,0.69205,16000000.0
2009-07-16 17:38:00,0.69195,0.69207,0.69191,0.69191,17600000.0
2009-07-16 17:39:00,0.69212,0.6924,0.69207,0.69237,11200000.0
2009-07-16 17:40:00,0.6925,0.6925,0.69219,0.69219,12800000.0
2009-07-16 17:41:00,0.69229,0.69244,0.69229,0.69235,12800000.0
2009-07-16 17:42:00,0.69241,0.6925,0.69241,0.69242,12800000.0
2009-07-16 17:43:00,0.69241,0.69241,0.69215,0.69223,17600000.0
2009-07-16 17:44:00,0.69221,0.69221,0.69207,0.69207,16000000.0
2009-07-16 17:45:00,0.69202,0.69205,0.69195,0.69195,13800000.0
2009-07-16 17:46:00,0.69211,0.69239,0.69211,0.69239,12800000.0
2009-07-16 17:47:00,0.6923,0.69234,0.69217,0.69217,11200000.0
2009-07-16 17:48:00,0.6921,0.69222,0.6921,0.69215,17600000.0
2009-07-16 17:49:00,0.69221,0.69244,0.69217,0.69243,12800000.0
2009-07-16 17:50:00,0.69244,0.69244,0.69202,0.69221,12200000.0
2009-07-16 17:51:00,0.69226,0.69234,0.69224,0.69234,11200000.0
2009-07-16 17:52:00,0.69231,0.69252,0.69229,0.69252,12800000.0
2009-07-16 17:53:00,0.69264,0.69266,0.69245,0.69245,11200000.0
2009-07-16 17:54:00,0.69251,0.69258,0.69248,0.69257,16000000.0
2009-07-16 17:55:00,0.6926,0.69275,0.6926,0.69266,11200000.0
2009-07-16 17:56:00,0.6929,0.69311,0.6929,0.69294,17600000.0
2009-07-16 17:57:00,0.69288,0.69302,0.69288,0.69301,11200000.0
2009-07-16 17:58:00,0.69294,0.69302,0.69292,0.693,11200000.0
2009-07-16 17:59:00,0.69284,0.69284,0.6926,0.6926,11200000.0
2009-07-16 18:00:00,0.69263,0.69266,0.69234,0.69234,11200000.0
2009-07-16 18:01:00,0.69221,0.69235,0.69221,0.69232,16000000.0
2009-07-16 18:02:00,0.6924,0.69244,0.6922,0.69244,16000000.0
2009-07-16 18:03:00,0.69212,0.69213,0.69201,0.69201,12200000.0
2009-07-16 18:04:00,0.69194,0.69203,0.6918,0.69203,12800000.0
2009-07-16 18:05:00,0.69207,0.69225,0.69203,0.69225,17600000.0
2009-07-16 18:06:00,0.69197,0.69197,0.69169,0.69191,11200000.0
2009-07-16 18:07:00,0.69226,0.69231,0.69215,0.69215,11200000.0
2009-07-16 18:08:00,0.69244,0.69278,0.69244,0.69278,14400000.0
2009-07-16 18:09:00,0.69283,0.69287,0.69271,0.69287,12800000.0
2009-07-16 18:10:00,0.69303,0.69307,0.69295,0.69302,11200000.0
2009-07-16 18:11:00,0.69305,0.69309,0.69283,0.69283,12800000.0
2009-07-16 18:12:00,0.69301,0.69312,0.69301,0.69307,11200000.0
2009-07-16 18:13:00,0.69303,0.69303,0.69286,0.69302,10600000.0
2009-07-16 18:14:00,0.69298,0.69304,0.69284,0.69284,11200000.0
2009-07-16 18:15:00,0.6929,0.69306,0.69288,0.69306,11200000.0
2009-07-16 18:16:00,0.69307,0.69312,0.69304,0.69312,14400000.0
2009-07-16 18:17:00,0.6931,0.69313,0.69303,0.6931,16000000.0
2009-07-16 18:18:00,0.69326,0.69326,0.69319,0.69326,11200000.0
2009-07-16 18:19:00,0.69335,0.69349,0.69335,0.69346,11200000.0
2009-07-16 18:20:00,0.69357,0.6936,0.69352,0.6936,9600000.0
2009-07-16 18:21:00,0.6935,0.69352,0.69335,0.69335,13200000.0
2009-07-16 18:22:00,0.6933,0.6933,0.69312,0.69312,11200000.0
2009-07-16 18:23:00,0.69325,0.69336,0.69317,0.69336,12800000.0
2009-07-16 18:24:00,0.69336,0.69336,0.69324,0.6933,11200000.0
2009-07-16 18:25:00,0.69324,0.69325,0.69297,0.69321,17600000.0
2009-07-16 18:26:00,0.69327,0.69327,0.69311,0.6932,17600000.0
2009-07-16 18:27:00,0.6933,0.69331,0.69308,0.69308,14400000.0
2009-07-16 18:28:00,0.69216,0.69321,0.69216,0.69307,12800000.0
2009-07-16 18:29:00,0.69315,0.69321,0.69314,0.69314,12800000.0
2009-07-16 18:30:00,0.69301,0.69304,0.69291,0.69294,12800000.0
2009-07-16 18:31:00,0.6929,0.69303,0.6929,0.69297,16000000.0
2009-07-16 18:32:00,0.69303,0.69308,0.69292,0.69297,12800000.0
2009-07-16 18:33:00,0.69289,0.69298,0.69276,0.69298,11200000.0
2009-07-16 18:34:00,0.69282,0.69282,0.69265,0.69265,8000000.0
2009-07-16 18:35:00,0.69279,0.69282,0.69272,0.69281,11200000.0
2009-07-16 18:36:00,0.69278,0.69278,0.69264,0.69267,17600000.0
2009-07-16 18:37:00,0.69251,0.69251,0.69234,0.6924,14400000.0
2009-07-16 18:38:00,0.69239,0.69239,0.69224,0.69225,14400000.0
2009-07-16 18:39:00,0.692,0.69215,0.692,0.69207,11200000.0
2009-07-16 18:40:00,0.69214,0.69218,0.69208,0.69209,12800000.0
2009-07-16 18:41:00,0.69216,0.6922,0.6921,0.69219,16000000.0
2009-07-16 18:42:00,0.69217,0.6924,0.69217,0.6924,17600000.0
2009-07-16 18:43:00,0.69257,0.69288,0.69257,0.69288,11200000.0
2009-07-16 18:44:00,0.69288,0.69297,0.69287,0.69287,16400000.0
2009-07-16 18:45:00,0.69282,0.69306,0.69282,0.69306,12800000.0
2009-07-16 18:46:00,0.69296,0.69307,0.69296,0.69296,12800000.0
2009-07-16 18:47:00,0.69293,0.693,0.69287,0.69298,14400000.0
2009-07-16 18:48:00,0.69288,0.69288,0.69253,0.69253,11200000.0
2009-07-16 18:49:00,0.69249,0.69272,0.69249,0.69259,12800000.0
2009-07-16 18:50:00,0.69265,0.69269,0.69259,0.69259,17600000.0
2009-07-16 18:51:00,0.69264,0.69289,0.69257,0.69289,14400000.0
2009-07-16 18:52:00,0.6928,0.69287,0.6927,0.6928,12800000.0
2009-07-16 18:53:00,0.69287,0.69287,0.69273,0.69279,17600000.0
2009-07-16 18:54:00,0.69286,0.69286,0.69262,0.69264,17600000.0
2009-07-16 18:55:00,0.6925,0.69263,0.69248,0.69263,11200000.0
2009-07-16 18:56:00,0.69267,0.69271,0.69255,0.69269,14400000.0
2009-07-16 18:57:00,0.69273,0.69279,0.69272,0.69279,8000000.0
2009-07-16 18:58:00,0.69289,0.69289,0.69269,0.69269,12800000.0
2009-07-16 18:59:00,0.69263,0.69274,0.69257,0.69274,12800000.0
2009-07-16 19:00:00,0.69274,0.69286,0.69274,0.69279,8000000.0
2009-07-16 19:01:00,0.69289,0.69289,0.69275,0.69275,11200000.0
2009-07-16 19:02:00,0.69284,0.69288,0.69278,0.69278,11200000.0
2009-07-16 19:03:00,0.69283,0.69283,0.69276,0.69276,14400000.0
2009-07-16 19:04:00,0.69256,0.69275,0.69251,0.6927,14400000.0
2009-07-16 19:05:00,0.69288,0.69294,0.69285,0.69294,11200000.0
2009-07-16 19:06:00,0.69289,0.69289,0.69264,0.69268,14400000.0
2009-07-16 19:07:00,0.69282,0.69293,0.69282,0.69293,6400000.0
2009-07-16 19:08:00,0.69299,0.69299,0.69287,0.69287,8000000.0
2009-07-16 19:09:00,0.69292,0.69302,0.6928,0.69302,12800000.0
2009-07-16 19:10:00,0.69287,0.69304,0.69287,0.69294,14400000.0
2009-07-16 19:11:00,0.693,0.693,0.69296,0.69298,8000000.0
2009-07-16 19:12:00,0.69292,0.69307,0.69283,0.69307,16000000.0
2009-07-16 19:13:00,0.69306,0.69311,0.69304,0.69304,13200000.0
2009-07-16 19:14:00,0.69298,0.69301,0.69281,0.69281,11200000.0
2009-07-16 19:15:00,0.69303,0.69303,0.69295,0.69296,11200000.0
2009-07-16 19:16:00,0.69289,0.693,0.69288,0.69295,11200000.0
2009-07-16 19:17:00,0.69302,0.69306,0.69212,0.69302,12800000.0
2009-07-16 19:18:00,0.69317,0.69322,0.6931,0.6932,11200000.0
2009-07-16 19:19:00,0.69319,0.69324,0.69314,0.69314,11200000.0
2009-07-16 19:20:00,0.693,0.6931,0.69298,0.69304,11200000.0
2009-07-16 19:21:00,0.69303,0.69308,0.69296,0.69308,10600000.0
2009-07-16 19:22:00,0.69306,0.69316,0.69306,0.69313,11200000.0
2009-07-16 19:23:00,0.69317,0.69323,0.69313,0.69315,11200000.0
2009-07-16 19:24:00,0.69286,0.69292,0.69286,0.69291,10600000.0
2009-07-16 19:25:00,0.69311,0.69321,0.69304,0.69321,12800000.0
2009-07-16 19:26:00,0.69313,0.69313,0.69307,0.69308,16000000.0
2009-07-16 19:27:00,0.69307,0.69316,0.69306,0.69316,11200000.0
2009-07-16 19:28:00,0.6931,0.6931,0.69295,0.69295,16000000.0
2009-07-16 19:29:00,0.69287,0.69304,0.69287,0.69304,12800000.0
2009-07-16 19:30:00,0.69306,0.69315,0.6927,0.69285,12800000.0
2009-07-16 19:31:00,0.69318,0.69318,0.69298,0.69302,16000000.0
2009-07-16 19:32:00,0.69295,0.69295,0.69276,0.69284,11200000.0
2009-07-16 19:33:00,0.69289,0.69301,0.69287,0.69287,16000000.0
2009-07-16 19:34:00,0.6929,0.6929,0.6928,0.69282,14400000.0
2009-07-16 19:35:00,0.69266,0.6928,0.69257,0.69278,12800000.0
2009-07-16 19:36:00,0.69278,0.69283,0.69271,0.69281,17600000.0
2009-07-16 19:37:00,0.69288,0.69292,0.69282,0.69292,12800000.0
2009-07-16 19:38:00,0.69269,0.69275,0.69262,0.69275,11200000.0
2009-07-16 19:39:00,0.69234,0.69265,0.69234,0.6926,11200000.0
2009-07-16 19:40:00,0.69286,0.69286,0.69268,0.69277,12800000.0
2009-07-16 19:41:00,0.69277,0.69285,0.69277,0.69285,12800000.0
2009-07-16 19:42:00,0.69278,0.69306,0.69278,0.69302,11200000.0
2009-07-16 19:43:00,0.69299,0.69306,0.69296,0.69297,12800000.0
2009-07-16 19:44:00,0.69297,0.69306,0.69296,0.69306,12800000.0
2009-07-16 19:45:00,0.69319,0.69319,0.69307,0.69314,11200000.0
2009-07-16 19:46:00,0.69334,0.69339,0.69314,0.69314,14800000.0
2009-07-16 19:47:00,0.69323,0.69331,0.69299,0.69299,16000000.0
2009-07-16 19:48:00,0.69318,0.69324,0.6931,0.69314,11200000.0
2009-07-16 19:49:00,0.69311,0.69331,0.69311,0.6933,11200000.0
2009-07-16 19:50:00,0.6932,0.69322,0.69292,0.69292,12800000.0
2009-07-16 19:51:00,0.6932,0.6932,0.69291,0.69291,9600000.0
2009-07-16 19:52:00,0.69282,0.69303,0.6928,0.69303,16000000.0
2009-07-16 19:53:00,0.69308,0.69308,0.69296,0.69301,12800000.0
2009-07-16 19:54:00,0.69295,0.69295,0.69275,0.69277,17600000.0
2009-07-16 19:55:00,0.69284,0.6929,0.69277,0.69278,17600000.0
2009-07-16 19:56:00,0.69266,0.69266,0.69255,0.6926,11200000.0
2009-07-16 19:57:00,0.69231,0.69263,0.69231,0.6926,12800000.0
2009-07-16 19:58:00,0.69265,0.69273,0.6926,0.69268,12800000.0
2009-07-16 19:59:00,0.6927,0.6927,0.69247,0.69247,14400000.0
2009-07-16 20:00:00,0.69241,0.69256,0.69241,0.69244,12800000.0
2009-07-16 20:01:00,0.69253,0.69264,0.69244,0.69262,11200000.0
2009-07-16 20:02:00,0.69256,0.69263,0.69256,0.69258,8000000.0
2009-07-16 20:03:00,0.69252,0.69256,0.69232,0.69237,11200000.0
2009-07-16 20:04:00,0.69234,0.6926,0.6923,0.69251,12800000.0
2009-07-16 20:05:00,0.69254,0.69259,0.69234,0.69246,12800000.0
2009-07-16 20:06:00,0.6925,0.69268,0.6925,0.69268,8000000.0
2009-07-16 20:07:00,0.69262,0.69269,0.69254,0.69266,14400000.0
2009-07-16 20:08:00,0.69255,0.69262,0.69252,0.69252,11200000.0
2009-07-16 20:09:00,0.69241,0.69247,0.69241,0.69247,11200000.0
2009-07-16 20:10:00,0.6924,0.69241,0.69232,0.6924,14400000.0
2009-07-16 20:11:00,0.6924,0.69262,0.69239,0.69262,16000000.0
2009-07-16 20:12:00,0.69261,0.69261,0.69241,0.69242,16000000.0
2009-07-16 20:13:00,0.69224,0.69228,0.69188,0.69188,11200000.0
2009-07-16 20:14:00,0.69236,0.69237,0.69229,0.69229,9600000.0
2009-07-16 20:15:00,0.69219,0.69224,0.69207,0.69212,12800000.0
2009-07-16 20:16:00,0.69238,0.69247,0.69238,0.6924,12200000.0
2009-07-16 20:17:00,0.69263,0.69278,0.69263,0.69278,11200000.0
2009-07-16 20:18:00,0.69277,0.69284,0.69276,0.69276,9600000.0
2009-07-16 20:19:00,0.69278,0.69278,0.6927,0.69271,17600000.0
2009-07-16 20:20:00,0.69248,0.69248,0.69208,0.69208,11200000.0
2009-07-16 20:21:00,0.69199,0.69248,0.69199,0.69248,11200000.0
2009-07-16 20:22:00,0.69217,0.69217,0.69175,0.69201,17600000.0
2009-07-16 20:23:00,0.69237,0.6924,0.69233,0.6924,8000000.0
2009-07-16 20:24:00,0.69262,0.69289,0.69262,0.69281,12800000.0
2009-07-16 20:25:00,0.69287,0.69287,0.69268,0.69268,17600000.0
2009-07-16 20:26:00,0.69247,0.69262,0.69238,0.69262,12800000.0
2009-07-16 20:27:00,0.69284,0.69322,0.69284,0.69322,8000000.0
2009-07-16 20:28:00,0.69336,0.69336,0.6931,0.6931,12800000.0
2009-07-16 20:29:00,0.69328,0.69331,0.69327,0.69329,12800000.0
2009-07-16 20:30:00,0.69347,0.69422,0.69347,0.69422,12800000.0
2009-07-16 20:31:00,0.6937,0.69375,0.69277,0.69357,12800000.0
2009-07-16 20:32:00,0.69362,0.69362,0.69319,0.6935,16000000.0
2009-07-16 20:33:00,0.69366,0.6938,0.69351,0.6938,12800000.0
2009-07-16 20:34:00,0.6938,0.6938,0.69352,0.69352,17000000.0
2009-07-16 20:35:00,0.69357,0.69382,0.69351,0.69351,11200000.0
2009-07-16 20:36:00,0.69358,0.69373,0.69358,0.69369,12800000.0
2009-07-16 20:37:00,0.69373,0.69375,0.6937,0.6937,12800000.0
2009-07-16 20:38:00,0.69362,0.69384,0.69362,0.69384,12800000.0
2009-07-16 20:39:00,0.69367,0.69377,0.69362,0.69362,11200000.0
2009-07-16 20:40:00,0.6937,0.69393,0.69369,0.69393,12800000.0
2009-07-16 20:41:00,0.69384,0.6939,0.69379,0.69386,17600000.0
2009-07-16 20:42:00,0.69377,0.69384,0.69377,0.69381,14400000.0
2009-07-16 20:43:00,0.69388,0.69393,0.69382,0.69388,13200000.0
2009-07-16 20:44:00,0.69385,0.69385,0.69382,0.69382,13200000.0
2009-07-16 20:45:00,0.69383,0.6939,0.69381,0.69381,11200000.0
2009-07-16 20:46:00,0.69386,0.69397,0.69386,0.69391,11200000.0
2009-07-16 20:47:00,0.69392,0.69399,0.69386,0.69386,16000000.0
2009-07-16 20:48:00,0.69395,0.694,0.69388,0.69397,16000000.0
2009-07-16 20:49:00,0.6939,0.69446,0.6939,0.69446,14400000.0
2009-07-16 20:50:00,0.69443,0.69445,0.6942,0.6942,12800000.0
2009-07-16 20:51:00,0.69413,0.69413,0.69405,0.69406,12800000.0
2009-07-16 20:52:00,0.69407,0.69414,0.69406,0.69411,11200000.0
2009-07-16 20:53:00,0.69391,0.69391,0.69372,0.69385,12800000.0
2009-07-16 20:54:00,0.69407,0.69429,0.69407,0.69429,9600000.0
2009-07-16 20:55:00,0.69434,0.69442,0.69432,0.69437,12800000.0
2009-07-16 20:56:00,0.69342,0.69409,0.69342,0.69409,10600000.0
2009-07-16 20:57:00,0.69449,0.69459,0.69449,0.69453,11200000.0
2009-07-16 20:58:00,0.69457,0.69457,0.6944,0.69448,9600000.0
2009-07-16 20:59:00,0.69435,0.69442,0.69422,0.69442,12800000.0
2009-07-16 21:00:00,0.69454,0.69481,0.69446,0.69481,16000000.0
2009-07-16 21:01:00,0.69476,0.69476,0.69457,0.6946,16000000.0
2009-07-16 21:02:00,0.69469,0.69485,0.69468,0.69471,17600000.0
2009-07-16 21:03:00,0.69469,0.69469,0.69463,0.69465,11200000.0
2009-07-16 21:04:00,0.69466,0.6947,0.69466,0.6947,9600000.0
2009-07-16 21:05:00,0.69476,0.69484,0.69475,0.69475,13200000.0
2009-07-16 21:06:00,0.69447,0.69469,0.69447,0.69469,11200000.0
2009-07-16 21:07:00,0.69456,0.69456,0.69425,0.69426,9600000.0
2009-07-16 21:08:00,0.69422,0.69432,0.6942,0.69429,12800000.0
2009-07-16 21:09:00,0.69421,0.69422,0.69407,0.69416,16000000.0
2009-07-16 21:10:00,0.69448,0.6945,0.69433,0.69449,11200000.0
2009-07-16 21:11:00,0.69451,0.69469,0.69451,0.69469,11200000.0
2009-07-16 21:12:00,0.69498,0.69502,0.69483,0.69486,14400000.0
2009-07-16 21:13:00,0.69478,0.69494,0.69475,0.69475,12800000.0
2009-07-16 21:14:00,0.69502,0.69515,0.69495,0.69497,9600000.0
2009-07-16 21:15:00,0.69492,0.69502,0.69492,0.69499,9600000.0
2009-07-16 21:16:00,0.69497,0.69504,0.69497,0.69504,9600000.0
2009-07-16 21:17:00,0.69505,0.69505,0.69497,0.69501,8000000.0
2009-07-16 21:18:00,0.69497,0.69518,0.69497,0.69518,17600000.0
2009-07-16 21:19:00,0.6951,0.69526,0.6951,0.69516,16000000.0
2009-07-16 21:20:00,0.6951,0.6951,0.69492,0.69502,14400000.0
2009-07-16 21:21:00,0.69497,0.69498,0.69471,0.69471,14400000.0
2009-07-16 21:22:00,0.69476,0.69482,0.69463,0.69482,11200000.0
2009-07-16 21:23:00,0.69472,0.69485,0.69472,0.69481,11200000.0
2009-07-16 21:24:00,0.69463,0.69502,0.69463,0.69502,17600000.0
2009-07-16 21:25:00,0.695,0.69507,0.69497,0.69502,11200000.0
2009-07-16 21:26:00,0.69504,0.69504,0.69484,0.69489,14400000.0
2009-07-16 21:27:00,0.69476,0.69487,0.69476,0.69483,17600000.0
2009-07-16 21:28:00,0.69485,0.69494,0.69485,0.69494,8000000.0
2009-07-16 21:29:00,0.69492,0.69492,0.69486,0.69486,8000000.0
2009-07-16 21:30:00,0.69483,0.6949,0.69479,0.69485,11200000.0
2009-07-16 21:31:00,0.69473,0.69485,0.69464,0.69485,11200000.0
2009-07-16 21:32:00,0.69494,0.69494,0.69477,0.69477,11200000.0
2009-07-16 21:33:00,0.69467,0.69489,0.69467,0.69489,8400000.0
2009-07-16 21:34:00,0.69492,0.69492,0.69393,0.69485,12800000.0
2009-07-16 21:35:00,0.69496,0.69504,0.69488,0.69504,12800000.0
2009-07-16 21:36:00,0.69493,0.69493,0.69478,0.6948,12800000.0
2009-07-16 21:37:00,0.69482,0.69506,0.69482,0.69503,16000000.0
2009-07-16 21:38:00,0.69508,0.6952,0.695,0.6952,11200000.0
2009-07-16 21:39:00,0.69533,0.69533,0.69522,0.69524,14400000.0
2009-07-16 21:40:00,0.69528,0.69536,0.69502,0.69502,14400000.0
2009-07-16 21:41:00,0.6952,0.6952,0.69504,0.69504,12800000.0
2009-07-16 21:42:00,0.6951,0.69518,0.69505,0.69505,11200000.0
2009-07-16 21:43:00,0.69504,0.69509,0.69484,0.69509,12800000.0
2009-07-16 21:44:00,0.6952,0.69523,0.69515,0.69523,12800000.0
2009-07-16 21:45:00,0.69502,0.69516,0.69495,0.69516,11200000.0
2009-07-16 21:46:00,0.69513,0.69525,0.69511,0.69525,12800000.0
2009-07-16 21:47:00,0.69509,0.69518,0.69506,0.69506,16000000.0
2009-07-16 21:48:00,0.69513,0.69522,0.69506,0.69515,12800000.0
2009-07-16 21:49:00,0.69517,0.69535,0.69517,0.69532,12800000.0
2009-07-16 21:50:00,0.69536,0.69555,0.69529,0.69555,12800000.0
2009-07-16 21:51:00,0.69545,0.69546,0.69541,0.69545,8000000.0
2009-07-16 21:52:00,0.69555,0.69568,0.69541,0.69568,16000000.0
2009-07-16 21:53:00,0.6958,0.69588,0.69558,0.69558,9600000.0
2009-07-16 21:54:00,0.69565,0.69581,0.69563,0.69581,14400000.0
2009-07-16 21:55:00,0.69577,0.6958,0.69553,0.69562,12800000.0
2009-07-16 21:56:00,0.69558,0.69558,0.6955,0.69556,14400000.0
2009-07-16 21:57:00,0.69549,0.69558,0.69549,0.69551,11200000.0
2009-07-16 21:58:00,0.69552,0.69565,0.69552,0.69562,14400000.0
2009-07-16 21:59:00,0.69566,0.69566,0.69551,0.69551,9600000.0
2009-07-16 22:00:00,0.69539,0.6954,0.69513,0.6954,16000000.0
2009-07-16 22:01:00,0.69531,0.69553,0.69531,0.69548,9600000.0
2009-07-16 22:02:00,0.6957,0.6957,0.69557,0.69559,17600000.0
2009-07-16 22:03:00,0.69535,0.69543,0.69531,0.69531,17600000.0
2009-07-16 22:04:00,0.69541,0.69541,0.6953,0.69539,16000000.0
2009-07-16 22:05:00,0.6952,0.69534,0.6952,0.69526,16000000.0
2009-07-16 22:06:00,0.69533,0.69539,0.69522,0.69528,12800000.0
2009-07-16 22:07:00,0.69539,0.69553,0.69539,0.69553,7400000.0
2009-07-16 22:08:00,0.69554,0.69554,0.69537,0.69553,14800000.0
2009-07-16 22:09:00,0.69555,0.6956,0.69555,0.69556,11200000.0
2009-07-16 22:10:00,0.69556,0.69566,0.69546,0.69546,11600000.0
2009-07-16 22:11:00,0.6957,0.6957,0.69552,0.69559,11200000.0
2009-07-16 22:12:00,0.69574,0.69586,0.69574,0.69586,11200000.0
2009-07-16 22:13:00,0.69569,0.69578,0.69562,0.69562,12800000.0
2009-07-16 22:14:00,0.69582,0.69587,0.6958,0.69582,12800000.0
2009-07-16 22:15:00,0.69576,0.69584,0.69572,0.69584,11200000.0
2009-07-16 22:16:00,0.69587,0.69587,0.69581,0.69582,8000000.0
2009-07-16 22:17:00,0.69547,0.6957,0.69547,0.6957,12800000.0
2009-07-16 22:18:00,0.69578,0.69579,0.6957,0.69574,16000000.0
2009-07-16 22:19:00,0.69579,0.69585,0.69578,0.69578,11200000.0
2009-07-16 22:20:00,0.69578,0.69592,0.69574,0.69587,11200000.0
2009-07-16 22:21:00,0.69605,0.69615,0.69603,0.69615,12800000.0
2009-07-16 22:22:00,0.69603,0.69608,0.69598,0.69607,16000000.0
2009-07-16 22:23:00,0.69602,0.69608,0.69599,0.69608,16000000.0
2009-07-16 22:24:00,0.69608,0.69612,0.69603,0.69612,11200000.0
2009-07-16 22:25:00,0.6961,0.69613,0.69607,0.69608,17600000.0
2009-07-16 22:26:00,0.69594,0.696,0.69587,0.69587,16000000.0
2009-07-16 22:27:00,0.69586,0.6959,0.69571,0.69575,10600000.0
2009-07-16 22:28:00,0.69572,0.69572,0.69547,0.69555,11200000.0
2009-07-16 22:29:00,0.69534,0.69552,0.69511,0.6953,12800000.0
2009-07-16 22:30:00,0.69538,0.69552,0.6948,0.69518,15400000.0
2009-07-16 22:31:00,0.69553,0.69561,0.69545,0.69549,14400000.0
2009-07-16 22:32:00,0.69537,0.69557,0.69522,0.69557,14400000.0
2009-07-16 22:33:00,0.69582,0.69582,0.69565,0.69582,12800000.0
2009-07-16 22:34:00,0.69605,0.69634,0.69605,0.69634,16000000.0
2009-07-16 22:35:00,0.69628,0.69631,0.69621,0.69631,11200000.0
2009-07-16 22:36:00,0.69646,0.69646,0.69627,0.69639,11200000.0
2009-07-16 22:37:00,0.69636,0.69649,0.69636,0.69649,12800000.0
2009-07-16 22:38:00,0.69652,0.69664,0.69645,0.69645,8400000.0
2009-07-16 22:39:00,0.69652,0.69652,0.6964,0.69647,12800000.0
2009-07-16 22:40:00,0.69646,0.69646,0.69613,0.69613,8000000.0
2009-07-16 22:41:00,0.69597,0.69605,0.69592,0.69605,11200000.0
2009-07-16 22:42:00,0.69623,0.69628,0.69617,0.69617,9000000.0
2009-07-16 22:43:00,0.69619,0.69632,0.69615,0.69615,11600000.0
2009-07-16 22:44:00,0.69599,0.69624,0.69596,0.69624,11200000.0
2009-07-16 22:45:00,0.69637,0.69645,0.69608,0.69618,12800000.0
2009-07-16 22:46:00,0.69647,0.69653,0.69643,0.6965,16400000.0
2009-07-16 22:47:00,0.69655,0.69659,0.6964,0.6964,9600000.0
2009-07-16 22:48:00,0.69619,0.69649,0.69608,0.69638,10600000.0
2009-07-16 22:49:00,0.69644,0.69645,0.6963,0.69642,18000000.0
2009-07-16 22:50:00,0.69659,0.69661,0.69651,0.69653,14400000.0
2009-07-16 22:51:00,0.69624,0.69624,0.69612,0.69617,10600000.0
2009-07-16 22:52:00,0.696,0.69601,0.69581,0.69581,16000000.0
2009-07-16 22:53:00,0.69586,0.69599,0.69583,0.69599,16000000.0
2009-07-16 22:54:00,0.69602,0.69605,0.69592,0.69599,11200000.0
2009-07-16 22:55:00,0.69595,0.69595,0.69568,0.69593,11200000.0
2009-07-16 22:56:00,0.69599,0.69601,0.69588,0.69589,17600000.0
2009-07-16 22:57:00,0.69583,0.69588,0.69571,0.69588,12800000.0
2009-07-16 22:58:00,0.69571,0.69571,0.6952,0.6952,12800000.0
2009-07-16 22:59:00,0.69501,0.69538,0.69493,0.69538,12800000.0
2009-07-16 23:00:00,0.69536,0.69544,0.69513,0.69536,12800000.0
2009-07-16 23:01:00,0.69529,0.69529,0.69494,0.69494,8000000.0
2009-07-16 23:02:00,0.69488,0.69514,0.69488,0.69503,11200000.0
2009-07-16 23:03:00,0.695,0.695,0.69461,0.69484,17600000.0
2009-07-16 23:04:00,0.69482,0.69503,0.69482,0.69503,11200000.0
2009-07-16 23:05:00,0.69494,0.69512,0.69494,0.69512,9600000.0
2009-07-16 23:06:00,0.6945,0.69502,0.6945,0.69498,12800000.0
2009-07-16 23:07:00,0.69519,0.69519,0.6951,0.69518,14400000.0
2009-07-16 23:08:00,0.69491,0.69527,0.69491,0.69523,9600000.0
2009-07-16 23:09:00,0.69522,0.6953,0.6952,0.6953,16000000.0
2009-07-16 23:10:00,0.69531,0.69541,0.69529,0.69541,16000000.0
2009-07-16 23:11:00,0.69527,0.69531,0.6952,0.6953,17600000.0
2009-07-16 23:12:00,0.6947,0.69519,0.6947,0.69519,16000000.0
2009-07-16 23:13:00,0.6953,0.6953,0.6952,0.69527,11200000.0
2009-07-16 23:14:00,0.6954,0.6954,0.69508,0.69532,11200000.0
2009-07-16 23:15:00,0.69534,0.69538,0.69527,0.69533,11200000.0
2009-07-16 23:16:00,0.69543,0.69546,0.69533,0.69546,14400000.0
2009-07-16 23:17:00,0.69522,0.69522,0.69479,0.6949,14400000.0
2009-07-16 23:18:00,0.69528,0.69545,0.69528,0.69545,8000000.0
2009-07-16 23:19:00,0.69535,0.69535,0.69489,0.69508,12800000.0
2009-07-16 23:20:00,0.69498,0.69514,0.69495,0.69513,16000000.0
2009-07-16 23:21:00,0.69454,0.69488,0.69454,0.69479,16000000.0
2009-07-16 23:22:00,0.69503,0.69509,0.69503,0.69506,14400000.0
2009-07-16 23:23:00,0.6951,0.69525,0.6951,0.69519,14400000.0
2009-07-16 23:24:00,0.69518,0.69518,0.69505,0.69514,17600000.0
2009-07-16 23:25:00,0.69511,0.69522,0.69511,0.69516,12800000.0
2009-07-16 23:26:00,0.695,0.69518,0.695,0.69512,11200000.0
2009-07-16 23:27:00,0.69515,0.6952,0.69514,0.69514,11200000.0
2009-07-16 23:28:00,0.69473,0.69494,0.69473,0.69494,12800000.0
2009-07-16 23:29:00,0.69517,0.69529,0.69517,0.69529,12200000.0
2009-07-16 23:30:00,0.69519,0.69536,0.69519,0.69519,12800000.0
2009-07-16 23:31:00,0.69524,0.69537,0.69513,0.69537,11200000.0
2009-07-16 23:32:00,0.69542,0.69557,0.69542,0.69543,14400000.0
2009-07-16 23:33:00,0.69535,0.69548,0.69532,0.69539,12800000.0
2009-07-16 23:34:00,0.69548,0.69548,0.69541,0.69543,11200000.0
2009-07-16 23:35:00,0.6954,0.69544,0.6954,0.69544,8000000.0
2009-07-16 23:36:00,0.69535,0.69538,0.69527,0.69527,8000000.0
2009-07-16 23:37:00,0.69517,0.69518,0.69512,0.69512,11200000.0
2009-07-16 23:38:00,0.69526,0.69531,0.69521,0.69524,14400000.0
2009-07-16 23:39:00,0.69514,0.69524,0.6951,0.69524,12800000.0
2009-07-16 23:40:00,0.69522,0.69523,0.69507,0.69512,12800000.0
2009-07-16 23:41:00,0.69501,0.69501,0.69495,0.69496,11200000.0
2009-07-16 23:42:00,0.69513,0.69513,0.69499,0.69504,17600000.0
2009-07-16 23:43:00,0.69513,0.69528,0.69506,0.69528,10600000.0
2009-07-16 23:44:00,0.69519,0.69523,0.69519,0.69522,9600000.0
2009-07-16 23:45:00,0.69529,0.69544,0.69526,0.69534,13200000.0
2009-07-16 23:46:00,0.69525,0.6953,0.69517,0.69528,12800000.0
2009-07-16 23:47:00,0.69548,0.6955,0.69449,0.69449,11200000.0
2009-07-16 23:48:00,0.69537,0.69546,0.69534,0.69535,11200000.0
2009-07-16 23:49:00,0.69518,0.69551,0.69518,0.69532,12800000.0
2009-07-16 23:50:00,0.69546,0.69552,0.69545,0.69547,12800000.0
2009-07-16 23:51:00,0.69502,0.69539,0.69502,0.69528,11200000.0
2009-07-16 23:52:00,0.69544,0.69554,0.69533,0.69546,12800000.0
2009-07-16 23:53:00,0.69547,0.69563,0.69547,0.69558,11200000.0
2009-07-16 23:54:00,0.69574,0.696,0.69574,0.69592,12800000.0
2009-07-16 23:55:00,0.69594,0.69594,0.69552,0.69552,12200000.0
2009-07-16 23:56:00,0.69545,0.69545,0.69533,0.69534,8000000.0
2009-07-16 23:57:00,0.69529,0.69529,0.69509,0.69518,13200000.0
2009-07-16 23:58:00,0.69515,0.6952,0.69508,0.69509,14400000.0
2009-07-16 23:59:00,0.69507,0.69522,0.69507,0.69522,17600000.0
2009-07-17 00:00:00,0.69445,0.69502,0.6944,0.69502,15400000.0
2009-07-17 00:01:00,0.6951,0.69532,0.69434,0.6952,11200000.0
2009-07-17 00:02:00,0.69508,0.69508,0.69473,0.69473,12800000.0
2009-07-17 00:03:00,0.69458,0.69458,0.69392,0.69422,10600000.0
2009-07-17 00:04:00,0.69512,0.69548,0.69512,0.69523,8000000.0
2009-07-17 00:05:00,0.69505,0.69507,0.69502,0.69502,8000000.0
2009-07-17 00:06:00,0.69488,0.69497,0.69481,0.69481,12800000.0
2009-07-17 00:07:00,0.69484,0.69491,0.69474,0.69474,11200000.0
2009-07-17 00:08:00,0.69446,0.69477,0.69446,0.69476,11200000.0
2009-07-17 00:09:00,0.69454,0.69471,0.69454,0.69463,17600000.0
2009-07-17 00:10:00,0.69459,0.69481,0.69459,0.69473,17600000.0
2009-07-17 00:11:00,0.69454,0.69505,0.69454,0.69505,11200000.0
2009-07-17 00:12:00,0.6951,0.6951,0.695,0.69504,12800000.0
2009-07-17 00:13:00,0.69501,0.69511,0.69499,0.69511,11200000.0
2009-07-17 00:14:00,0.6952,0.69523,0.69507,0.6952,11200000.0
2009-07-17 00:15:00,0.69517,0.69517,0.69504,0.6951,8000000.0
2009-07-17 00:16:00,0.69524,0.69527,0.69516,0.69527,17600000.0
2009-07-17 00:17:00,0.69526,0.69526,0.69514,0.69519,12800000.0
2009-07-17 00:18:00,0.69519,0.69525,0.69516,0.69522,12800000.0
2009-07-17 00:19:00,0.69512,0.69526,0.69506,0.69526,12800000.0
2009-07-17 00:20:00,0.69528,0.69528,0.69515,0.69521,12800000.0
2009-07-17 00:21:00,0.6952,0.69536,0.6952,0.6953,9600000.0
2009-07-17 00:22:00,0.69516,0.69516,0.69514,0.69515,11200000.0
2009-07-17 00:23:00,0.69509,0.69509,0.69481,0.69481,10600000.0
2009-07-17 00:24:00,0.6947,0.69485,0.69449,0.69449,12200000.0
2009-07-17 00:25:00,0.69471,0.69499,0.69459,0.69499,17600000.0
2009-07-17 00:26:00,0.69506,0.69511,0.695,0.69511,11200000.0
2009-07-17 00:27:00,0.69508,0.69511,0.69503,0.69508,17600000.0
2009-07-17 00:28:00,0.69505,0.69516,0.69503,0.69508,11200000.0
2009-07-17 00:29:00,0.6949,0.6949,0.69471,0.69485,11200000.0
2009-07-17 00:30:00,0.69484,0.69487,0.69476,0.69476,11200000.0
2009-07-17 00:31:00,0.69483,0.69489,0.69475,0.69481,14400000.0
2009-07-17 00:32:00,0.69471,0.69474,0.69468,0.69468,12800000.0
2009-07-17 00:33:00,0.69425,0.69468,0.69425,0.69453,12800000.0
2009-07-17 00:34:00,0.69476,0.69488,0.69466,0.69488,11200000.0
2009-07-17 00:35:00,0.6949,0.6949,0.69454,0.69454,12800000.0
2009-07-17 00:36:00,0.69426,0.6948,0.69426,0.6948,16000000.0
2009-07-17 00:37:00,0.69478,0.69478,0.69452,0.69458,12800000.0
2009-07-17 00:38:00,0.69426,0.69438,0.69419,0.69438,12800000.0
2009-07-17 00:39:00,0.69453,0.69463,0.69451,0.69456,13200000.0
2009-07-17 00:40:00,0.69448,0.69471,0.69448,0.69471,12800000.0
2009-07-17 00:41:00,0.69457,0.6946,0.69431,0.69431,14400000.0
2009-07-17 00:42:00,0.69429,0.69433,0.69416,0.69433,12800000.0
2009-07-17 00:43:00,0.69429,0.69436,0.69424,0.69424,9600000.0
2009-07-17 00:44:00,0.69392,0.69393,0.69359,0.69359,13200000.0
2009-07-17 00:45:00,0.69421,0.69421,0.69411,0.69411,12800000.0
2009-07-17 00:46:00,0.69422,0.69425,0.69415,0.69425,17600000.0
2009-07-17 00:47:00,0.69425,0.69442,0.69425,0.69442,12800000.0
2009-07-17 00:48:00,0.69435,0.69436,0.69429,0.69432,17600000.0
2009-07-17 00:49:00,0.69443,0.69461,0.69435,0.69461,9600000.0
2009-07-17 00:50:00,0.69474,0.69483,0.69472,0.69481,12800000.0
2009-07-17 00:51:00,0.69487,0.69491,0.69464,0.69491,11200000.0
2009-07-17 00:52:00,0.69487,0.69487,0.69474,0.69477,12800000.0
2009-07-17 00:53:00,0.69465,0.69483,0.69441,0.69483,12800000.0
2009-07-17 00:54:00,0.69491,0.69497,0.69481,0.69494,13200000.0
2009-07-17 00:55:00,0.69498,0.69498,0.69466,0.69491,14400000.0
2009-07-17 00:56:00,0.69484,0.69484,0.69463,0.69473,17600000.0
2009-07-17 00:57:00,0.69471,0.69486,0.69471,0.69486,14400000.0
2009-07-17 00:58:00,0.69473,0.69478,0.69464,0.69464,14400000.0
2009-07-17 00:59:00,0.69453,0.69456,0.69439,0.69439,11200000.0
2009-07-17 01:00:00,0.69446,0.69451,0.69446,0.6945,8000000.0
2009-07-17 01:01:00,0.69421,0.69434,0.69421,0.69422,12800000.0
2009-07-17 01:02:00,0.69449,0.6945,0.69435,0.69441,12800000.0
2009-07-17 01:03:00,0.69455,0.69461,0.69444,0.69458,18000000.0
2009-07-17 01:04:00,0.69454,0.69454,0.69429,0.69436,12800000.0
2009-07-17 01:05:00,0.69439,0.69439,0.69429,0.69434,12800000.0
2009-07-17 01:06:00,0.69434,0.69443,0.69426,0.69443,11200000.0
2009-07-17 01:07:00,0.69437,0.69438,0.6943,0.69432,12800000.0
2009-07-17 01:08:00,0.69423,0.69423,0.694,0.69416,12800000.0
2009-07-17 01:09:00,0.6943,0.69443,0.69425,0.69442,13200000.0
2009-07-17 01:10:00,0.69465,0.69467,0.69454,0.69459,11200000.0
2009-07-17 01:11:00,0.69469,0.695,0.69469,0.695,8000000.0
2009-07-17 01:12:00,0.69495,0.69503,0.69485,0.69501,12800000.0
2009-07-17 01:13:00,0.69485,0.69487,0.69474,0.69474,11200000.0
2009-07-17 01:14:00,0.6947,0.69475,0.69448,0.69475,16000000.0
2009-07-17 01:15:00,0.69475,0.69476,0.69459,0.69476,12200000.0
2009-07-17 01:16:00,0.69478,0.69486,0.69475,0.69477,8000000.0
2009-07-17 01:17:00,0.6947,0.6947,0.69436,0.69441,11200000.0
2009-07-17 01:18:00,0.6944,0.69444,0.69428,0.69444,16000000.0
2009-07-17 01:19:00,0.69422,0.69433,0.69422,0.69424,11200000.0
2009-07-17 01:20:00,0.69443,0.69443,0.69424,0.6943,11600000.0
2009-07-17 01:21:00,0.69439,0.69451,0.69436,0.69451,14400000.0
2009-07-17 01:22:00,0.69452,0.69452,0.69432,0.69435,14400000.0
2009-07-17 01:23:00,0.69436,0.69454,0.69436,0.69454,10600000.0
2009-07-17 01:24:00,0.6943,0.6943,0.69418,0.69425,14400000.0
2009-07-17 01:25:00,0.69442,0.69448,0.69435,0.69448,11200000.0
2009-07-17 01:26:00,0.69429,0.6944,0.69389,0.69389,11200000.0
2009-07-17 01:27:00,0.69449,0.69455,0.69444,0.69444,11200000.0
2009-07-17 01:28:00,0.69428,0.69458,0.69428,0.69458,12800000.0
2009-07-17 01:29:00,0.69453,0.69453,0.69444,0.69446,11200000.0
2009-07-17 01:30:00,0.69436,0.69459,0.69436,0.69459,12800000.0
2009-07-17 01:31:00,0.69451,0.69459,0.69434,0.69459,13800000.0
2009-07-17 01:32:00,0.69457,0.6946,0.69449,0.69452,14400000.0
2009-07-17 01:33:00,0.6945,0.6945,0.69435,0.69435,11200000.0
2009-07-17 01:34:00,0.69437,0.69441,0.69344,0.69439,12800000.0
2009-07-17 01:35:00,0.69435,0.6944,0.69429,0.69435,11600000.0
2009-07-17 01:36:00,0.6939,0.69432,0.6939,0.69432,11600000.0
2009-07-17 01:37:00,0.69437,0.69444,0.69433,0.69444,11200000.0
2009-07-17 01:38:00,0.69454,0.69454,0.69437,0.69442,14400000.0
2009-07-17 01:39:00,0.69447,0.69451,0.6944,0.6944,14400000.0
2009-07-17 01:40:00,0.6943,0.6943,0.69425,0.6943,9000000.0
2009-07-17 01:41:00,0.69449,0.69453,0.69447,0.69447,14400000.0
2009-07-17 01:42:00,0.69447,0.69456,0.69447,0.69453,12200000.0
2009-07-17 01:43:00,0.69439,0.69449,0.69419,0.69443,12800000.0
2009-07-17 01:44:00,0.69451,0.69456,0.69442,0.69456,17600000.0
2009-07-17 01:45:00,0.69451,0.69456,0.69445,0.69456,8000000.0
2009-07-17 01:46:00,0.69454,0.69456,0.69444,0.6945,11200000.0
2009-07-17 01:47:00,0.69459,0.69462,0.69452,0.69457,12800000.0
2009-07-17 01:48:00,0.69462,0.69468,0.69462,0.69463,9600000.0
2009-07-17 01:49:00,0.6947,0.6947,0.69462,0.69463,11200000.0
2009-07-17 01:50:00,0.69467,0.69471,0.69461,0.69461,12800000.0
2009-07-17 01:51:00,0.69455,0.69471,0.69447,0.69447,11200000.0
2009-07-17 01:52:00,0.69482,0.69503,0.69482,0.695,13800000.0
2009-07-17 01:53:00,0.69497,0.69497,0.69485,0.69485,11200000.0
2009-07-17 01:54:00,0.69484,0.69495,0.69483,0.69489,16000000.0
2009-07-17 01:55:00,0.6946,0.69471,0.69457,0.6947,12200000.0
2009-07-17 01:56:00,0.69475,0.69488,0.69473,0.69473,17600000.0
2009-07-17 01:57:00,0.69493,0.69494,0.69487,0.69489,11200000.0
2009-07-17 01:58:00,0.69486,0.69486,0.69472,0.69478,12800000.0
2009-07-17 01:59:00,0.69481,0.69485,0.6947,0.69485,8000000.0
2009-07-17 02:00:00,0.69479,0.69479,0.69477,0.69477,3200000.0
2009-07-17 02:01:00,0.69485,0.69485,0.69474,0.69476,14400000.0
2009-07-17 02:02:00,0.69476,0.69482,0.69474,0.6948,12800000.0
2009-07-17 02:03:00,0.69474,0.69495,0.69474,0.69494,36800000.0
2009-07-17 02:04:00,0.69494,0.69497,0.69489,0.69489,19200000.0
2009-07-17 02:05:00,0.69507,0.69513,0.69506,0.69512,12800000.0
2009-07-17 02:06:00,0.69508,0.69512,0.69507,0.69512,8000000.0
2009-07-17 02:07:00,0.69511,0.69511,0.69497,0.69508,14400000.0
2009-07-17 02:08:00,0.69505,0.69512,0.69505,0.69509,24000000.0
2009-07-17 02:09:00,0.69499,0.6951,0.69497,0.69505,12800000.0
2009-07-17 02:10:00,0.69502,0.69507,0.69479,0.69496,17600000.0
2009-07-17 02:11:00,0.69508,0.69519,0.69508,0.69516,14400000.0
2009-07-17 02:12:00,0.69508,0.69521,0.69508,0.69517,11200000.0
2009-07-17 02:13:00,0.69505,0.69505,0.69492,0.69502,9600000.0
2009-07-17 02:14:00,0.69512,0.69521,0.6951,0.69521,11200000.0
2009-07-17 02:15:00,0.69468,0.69507,0.69468,0.69506,11200000.0
2009-07-17 02:16:00,0.69517,0.69517,0.69497,0.69503,11200000.0
2009-07-17 02:17:00,0.69532,0.69532,0.69528,0.69528,13200000.0
2009-07-17 02:18:00,0.69518,0.69534,0.69518,0.69534,11200000.0
2009-07-17 02:19:00,0.6953,0.69546,0.69524,0.69546,8000000.0
2009-07-17 02:20:00,0.6952,0.6952,0.69498,0.69498,8000000.0
2009-07-17 02:21:00,0.69489,0.69489,0.69485,0.69485,9000000.0
2009-07-17 02:22:00,0.69473,0.69473,0.69378,0.6945,17600000.0
2009-07-17 02:23:00,0.69483,0.69496,0.69481,0.69496,14400000.0
2009-07-17 02:24:00,0.69474,0.69482,0.69474,0.69476,8000000.0
2009-07-17 02:25:00,0.69487,0.69491,0.69482,0.69486,40000000.0
2009-07-17 02:26:00,0.69472,0.69485,0.69468,0.69485,35200000.0
2009-07-17 02:27:00,0.69488,0.69491,0.69484,0.69484,24400000.0
2009-07-17 02:28:00,0.69477,0.69485,0.69451,0.69485,17600000.0
2009-07-17 02:29:00,0.69479,0.6949,0.69477,0.69486,12800000.0
2009-07-17 02:30:00,0.69475,0.69484,0.69473,0.69473,11200000.0
2009-07-17 02:31:00,0.69466,0.69476,0.69465,0.6947,19200000.0
2009-07-17 02:32:00,0.69456,0.69456,0.69437,0.69454,12800000.0
2009-07-17 02:33:00,0.69463,0.69469,0.69459,0.69469,9600000.0
2009-07-17 02:34:00,0.69461,0.69469,0.69461,0.69465,22400000.0
2009-07-17 02:35:00,0.69466,0.69477,0.69463,0.69477,10600000.0
2009-07-17 02:36:00,0.69463,0.69463,0.69449,0.69458,11200000.0
2009-07-17 02:37:00,0.69448,0.69448,0.69436,0.69436,16000000.0
2009-07-17 02:38:00,0.6944,0.69441,0.69437,0.69439,9600000.0
2009-07-17 02:39:00,0.69437,0.69437,0.6943,0.69433,19200000.0
2009-07-17 02:40:00,0.69437,0.69445,0.69436,0.69436,16000000.0
2009-07-17 02:41:00,0.69436,0.69439,0.69431,0.69439,12800000.0
2009-07-17 02:42:00,0.69451,0.69451,0.69442,0.69448,11200000.0
2009-07-17 02:43:00,0.69455,0.69455,0.69449,0.69449,8400000.0
2009-07-17 02:44:00,0.69449,0.69452,0.69444,0.69447,14400000.0
2009-07-17 02:45:00,0.69441,0.69441,0.69426,0.69438,16000000.0
2009-07-17 02:46:00,0.69435,0.69439,0.69428,0.69434,11200000.0
2009-07-17 02:47:00,0.69421,0.6944,0.6942,0.6944,11200000.0
2009-07-17 02:48:00,0.69448,0.69458,0.6944,0.69451,12800000.0
2009-07-17 02:49:00,0.69453,0.69461,0.69447,0.69447,11200000.0
2009-07-17 02:50:00,0.6946,0.69466,0.6944,0.6944,14400000.0
2009-07-17 02:51:00,0.69458,0.69467,0.69456,0.69467,11200000.0
2009-07-17 02:52:00,0.6947,0.6948,0.69468,0.69471,12800000.0
2009-07-17 02:53:00,0.69477,0.69477,0.69444,0.69477,17600000.0
2009-07-17 02:54:00,0.69466,0.69478,0.6945,0.6945,8000000.0
2009-07-17 02:55:00,0.69461,0.69461,0.69442,0.69447,11200000.0
2009-07-17 02:56:00,0.69438,0.69454,0.69438,0.69447,11200000.0
2009-07-17 02:57:00,0.69452,0.69457,0.69439,0.69457,12800000.0
2009-07-17 02:58:00,0.69445,0.6945,0.69427,0.6945,12800000.0
2009-07-17 02:59:00,0.6946,0.6946,0.69447,0.69453,19200000.0
2009-07-17 03:00:00,0.69459,0.69459,0.69449,0.69449,17600000.0
2009-07-17 03:01:00,0.69431,0.69431,0.69417,0.69417,9600000.0
2009-07-17 03:02:00,0.69412,0.69425,0.69412,0.69425,12800000.0
2009-07-17 03:03:00,0.69438,0.69445,0.69428,0.69431,9600000.0
2009-07-17 03:04:00,0.69414,0.69414,0.69378,0.69378,12800000.0
2009-07-17 03:05:00,0.69346,0.69346,0.69325,0.69328,8000000.0
2009-07-17 03:06:00,0.69312,0.69319,0.69312,0.69315,12800000.0
2009-07-17 03:07:00,0.69324,0.69338,0.69323,0.69338,10600000.0
2009-07-17 03:08:00,0.69347,0.69351,0.69328,0.69331,11200000.0
2009-07-17 03:09:00,0.69286,0.69292,0.69274,0.69274,11200000.0
2009-07-17 03:10:00,0.69274,0.69291,0.69274,0.69277,14400000.0
2009-07-17 03:11:00,0.69265,0.69265,0.69237,0.69237,12800000.0
2009-07-17 03:12:00,0.69272,0.69278,0.69269,0.69273,8000000.0
2009-07-17 03:13:00,0.69276,0.69279,0.69261,0.69261,9600000.0
2009-07-17 03:14:00,0.69274,0.69289,0.69273,0.69289,17600000.0
2009-07-17 03:15:00,0.69285,0.69285,0.69259,0.6927,17600000.0
2009-07-17 03:16:00,0.6927,0.69277,0.6927,0.69276,12800000.0
2009-07-17 03:17:00,0.69284,0.69301,0.69284,0.693,16000000.0
2009-07-17 03:18:00,0.69305,0.69305,0.69284,0.69284,11200000.0
2009-07-17 03:19:00,0.69277,0.69284,0.69263,0.69284,11200000.0
2009-07-17 03:20:00,0.69289,0.69291,0.69281,0.69291,11200000.0
2009-07-17 03:21:00,0.69288,0.69288,0.69283,0.69283,8000000.0
2009-07-17 03:22:00,0.6928,0.69288,0.6928,0.69288,9600000.0
2009-07-17 03:23:00,0.69284,0.69292,0.69284,0.69292,14400000.0
2009-07-17 03:24:00,0.69292,0.69295,0.69286,0.69286,11200000.0
2009-07-17 03:25:00,0.69271,0.69279,0.69262,0.69262,24000000.0
2009-07-17 03:26:00,0.69256,0.69261,0.69251,0.69256,17600000.0
2009-07-17 03:27:00,0.69256,0.69261,0.69255,0.69261,12800000.0
2009-07-17 03:28:00,0.69227,0.69228,0.69222,0.69223,11200000.0
2009-07-17 03:29:00,0.69222,0.69238,0.69222,0.69223,16400000.0
2009-07-17 03:30:00,0.69235,0.69257,0.69235,0.69247,12800000.0
2009-07-17 03:31:00,0.69238,0.69238,0.69177,0.69185,14400000.0
2009-07-17 03:32:00,0.6915,0.6918,0.6915,0.69168,12800000.0
2009-07-17 03:33:00,0.6917,0.6917,0.69159,0.69159,8400000.0
2009-07-17 03:34:00,0.69179,0.69189,0.69179,0.69188,19200000.0
2009-07-17 03:35:00,0.69183,0.69184,0.69179,0.69183,11200000.0
2009-07-17 03:36:00,0.69183,0.69212,0.69183,0.69199,8000000.0
2009-07-17 03:37:00,0.69204,0.69204,0.69166,0.69166,12800000.0
2009-07-17 03:38:00,0.69157,0.69157,0.69123,0.69139,11600000.0
2009-07-17 03:39:00,0.69115,0.6912,0.69115,0.69117,8400000.0
2009-07-17 03:40:00,0.69138,0.69164,0.69138,0.69151,11200000.0
2009-07-17 03:41:00,0.69173,0.69173,0.69157,0.69159,16000000.0
2009-07-17 03:42:00,0.69179,0.69205,0.69179,0.69205,11200000.0
2009-07-17 03:43:00,0.69189,0.69189,0.69177,0.69181,8000000.0
2009-07-17 03:44:00,0.69176,0.69176,0.69162,0.69162,14400000.0
2009-07-17 03:45:00,0.69191,0.69206,0.69191,0.69206,12800000.0
2009-07-17 03:46:00,0.69214,0.69214,0.69198,0.69205,8000000.0
2009-07-17 03:47:00,0.69175,0.69208,0.69175,0.69199,11200000.0
2009-07-17 03:48:00,0.69231,0.69241,0.69226,0.69235,13800000.0
2009-07-17 03:49:00,0.69249,0.69261,0.69237,0.69261,12800000.0
2009-07-17 03:50:00,0.69255,0.69266,0.69255,0.69261,12800000.0
2009-07-17 03:51:00,0.69266,0.69266,0.69254,0.69255,11200000.0
2009-07-17 03:52:00,0.69282,0.69305,0.69279,0.69305,8000000.0
2009-07-17 03:53:00,0.69286,0.69297,0.69286,0.6929,12800000.0
2009-07-17 03:54:00,0.6929,0.6929,0.69256,0.69266,11200000.0
2009-07-17 03:55:00,0.69236,0.69254,0.69236,0.69246,16000000.0
2009-07-17 03:56:00,0.69284,0.69307,0.6928,0.69307,11200000.0
2009-07-17 03:57:00,0.69269,0.69276,0.69229,0.69267,11200000.0
2009-07-17 03:58:00,0.69313,0.69313,0.69301,0.69307,8000000.0
2009-07-17 03:59:00,0.69304,0.69321,0.69303,0.69318,16000000.0
2009-07-17 04:00:00,0.69318,0.69318,0.69279,0.69279,38400000.0
2009-07-17 04:01:00,0.69305,0.6932,0.69305,0.6932,11200000.0
2009-07-17 04:02:00,0.69329,0.69329,0.69227,0.69314,11200000.0
2009-07-17 04:03:00,0.69307,0.69309,0.69297,0.69301,13800000.0
2009-07-17 04:04:00,0.69239,0.6926,0.69239,0.69254,12800000.0
2009-07-17 04:05:00,0.69292,0.69305,0.69286,0.69286,12800000.0
2009-07-17 04:06:00,0.69302,0.69302,0.69288,0.6929,11200000.0
2009-07-17 04:07:00,0.69285,0.69297,0.69268,0.69297,8000000.0
2009-07-17 04:08:00,0.693,0.69303,0.69282,0.69282,8000000.0
2009-07-17 04:09:00,0.69283,0.69297,0.69278,0.69289,17600000.0
2009-07-17 04:10:00,0.69282,0.69288,0.69279,0.69279,11200000.0
2009-07-17 04:11:00,0.69298,0.69298,0.69291,0.69296,8000000.0
2009-07-17 04:12:00,0.69291,0.6931,0.69291,0.6931,12800000.0
2009-07-17 04:13:00,0.69305,0.69309,0.69299,0.69299,17600000.0
2009-07-17 04:14:00,0.69292,0.69292,0.69273,0.69273,11600000.0
2009-07-17 04:15:00,0.69274,0.69286,0.69272,0.69281,16000000.0
2009-07-17 04:16:00,0.69287,0.6929,0.69281,0.69288,11200000.0
2009-07-17 04:17:00,0.69286,0.69289,0.69275,0.69289,17600000.0
2009-07-17 04:18:00,0.69304,0.69307,0.69304,0.69306,8000000.0
2009-07-17 04:19:00,0.69281,0.69286,0.69274,0.69282,27200000.0
2009-07-17 04:20:00,0.69277,0.69283,0.69256,0.69263,12800000.0
2009-07-17 04:21:00,0.69257,0.69261,0.69256,0.6926,12800000.0
2009-07-17 04:22:00,0.69265,0.69277,0.69265,0.69271,12800000.0
2009-07-17 04:23:00,0.69261,0.69271,0.69253,0.69257,14400000.0
2009-07-17 04:24:00,0.69274,0.6929,0.69274,0.69281,11200000.0
2009-07-17 04:25:00,0.6929,0.69293,0.69278,0.69282,12800000.0
2009-07-17 04:26:00,0.69271,0.69279,0.69271,0.69279,6400000.0
2009-07-17 04:27:00,0.6929,0.693,0.69282,0.69292,13200000.0
2009-07-17 04:28:00,0.69286,0.6929,0.69276,0.69276,22400000.0
2009-07-17 04:29:00,0.69278,0.69283,0.69271,0.69276,25600000.0
2009-07-17 04:30:00,0.69273,0.69274,0.69266,0.69266,22400000.0
2009-07-17 04:31:00,0.69264,0.69264,0.69256,0.69263,11200000.0
2009-07-17 04:32:00,0.69268,0.69271,0.69263,0.69263,12800000.0
2009-07-17 04:33:00,0.69259,0.69259,0.69243,0.69251,16000000.0
2009-07-17 04:34:00,0.69243,0.69243,0.69213,0.69213,22400000.0
2009-07-17 04:35:00,0.69232,0.69237,0.69223,0.69223,8000000.0
2009-07-17 04:36:00,0.69203,0.69245,0.69203,0.69245,14400000.0
2009-07-17 04:37:00,0.69248,0.69265,0.69248,0.69255,11200000.0
2009-07-17 04:38:00,0.69241,0.69249,0.69237,0.69238,9600000.0
2009-07-17 04:39:00,0.69223,0.69234,0.69223,0.69234,11200000.0
2009-07-17 04:40:00,0.69234,0.69242,0.69221,0.69221,11200000.0
2009-07-17 04:41:00,0.6922,0.69229,0.69215,0.69229,12800000.0
2009-07-17 04:42:00,0.69222,0.69231,0.69219,0.69224,17000000.0
2009-07-17 04:43:00,0.69237,0.69237,0.69227,0.69236,16000000.0
2009-07-17 04:44:00,0.69196,0.69208,0.69196,0.69199,7400000.0
2009-07-17 04:45:00,0.69222,0.69227,0.69216,0.69216,11200000.0
2009-07-17 04:46:00,0.69215,0.69226,0.69215,0.69226,16000000.0
2009-07-17 04:47:00,0.69235,0.69235,0.69205,0.69212,9600000.0
2009-07-17 04:48:00,0.69207,0.69226,0.69207,0.69226,11200000.0
2009-07-17 04:49:00,0.69238,0.69247,0.69231,0.69231,16000000.0
2009-07-17 04:50:00,0.69239,0.69274,0.69239,0.69274,12800000.0
2009-07-17 04:51:00,0.69284,0.69289,0.6928,0.69289,11200000.0
2009-07-17 04:52:00,0.69286,0.69304,0.69286,0.69304,14800000.0
2009-07-17 04:53:00,0.69293,0.69293,0.69278,0.69278,18000000.0
2009-07-17 04:54:00,0.69284,0.693,0.69284,0.69295,12800000.0
2009-07-17 04:55:00,0.69325,0.69327,0.6932,0.6932,20800000.0
2009-07-17 04:56:00,0.69315,0.69315,0.69306,0.69314,11200000.0
2009-07-17 04:57:00,0.69308,0.69325,0.69307,0.69312,16000000.0
2009-07-17 04:58:00,0.69316,0.69316,0.69304,0.69305,12800000.0
2009-07-17 04:59:00,0.69301,0.69308,0.69301,0.69304,24000000.0
2009-07-17 05:00:00,0.69256,0.69295,0.69256,0.69284,12800000.0
2009-07-17 05:01:00,0.69308,0.69308,0.69286,0.69291,11200000.0
2009-07-17 05:02:00,0.69293,0.69293,0.69282,0.69287,8000000.0
2009-07-17 05:03:00,0.6929,0.69296,0.6928,0.69282,17600000.0
2009-07-17 05:04:00,0.69283,0.69312,0.69281,0.69312,9600000.0
2009-07-17 05:05:00,0.69297,0.69297,0.69272,0.69283,14400000.0
2009-07-17 05:06:00,0.69292,0.69293,0.69286,0.69288,12800000.0
2009-07-17 05:07:00,0.69277,0.69277,0.69266,0.69276,11200000.0
2009-07-17 05:08:00,0.69272,0.69273,0.69266,0.69273,8000000.0
2009-07-17 05:09:00,0.69281,0.69297,0.6927,0.69297,17600000.0
2009-07-17 05:10:00,0.6929,0.6929,0.69281,0.69284,17600000.0
2009-07-17 05:11:00,0.69276,0.69283,0.69271,0.69275,17600000.0
2009-07-17 05:12:00,0.69284,0.69284,0.69278,0.69278,19200000.0
2009-07-17 05:13:00,0.6927,0.69277,0.69263,0.69264,17600000.0
2009-07-17 05:14:00,0.69271,0.69278,0.69271,0.69278,8000000.0
2009-07-17 05:15:00,0.69248,0.69265,0.69248,0.69257,11200000.0
2009-07-17 05:16:00,0.69269,0.69269,0.69261,0.69261,15400000.0
2009-07-17 05:17:00,0.69271,0.69285,0.69257,0.69268,11200000.0
2009-07-17 05:18:00,0.69254,0.69261,0.69247,0.69255,17600000.0
2009-07-17 05:19:00,0.69256,0.69258,0.69249,0.69254,8000000.0
2009-07-17 05:20:00,0.69255,0.69255,0.69244,0.69244,8000000.0
2009-07-17 05:21:00,0.6924,0.69241,0.69229,0.69238,12800000.0
2009-07-17 05:22:00,0.69232,0.69242,0.69222,0.69222,48400000.0
2009-07-17 05:23:00,0.69264,0.6927,0.69261,0.6927,8000000.0
2009-07-17 05:24:00,0.69261,0.69263,0.69256,0.69257,38400000.0
2009-07-17 05:25:00,0.69253,0.69257,0.69244,0.69248,14400000.0
2009-07-17 05:26:00,0.69247,0.69247,0.6924,0.69247,44200000.0
2009-07-17 05:27:00,0.69243,0.69243,0.69234,0.69234,14400000.0
2009-07-17 05:28:00,0.69237,0.69251,0.69235,0.6925,12800000.0
2009-07-17 05:29:00,0.69251,0.69251,0.69244,0.69251,11200000.0
2009-07-17 05:30:00,0.69241,0.69241,0.69226,0.69226,15400000.0
2009-07-17 05:31:00,0.69224,0.69238,0.69224,0.69236,17600000.0
2009-07-17 05:32:00,0.69234,0.69237,0.69227,0.69233,24000000.0
2009-07-17 05:33:00,0.69234,0.6924,0.6923,0.69231,11200000.0
2009-07-17 05:34:00,0.6923,0.69237,0.6922,0.69237,16000000.0
2009-07-17 05:35:00,0.69239,0.69239,0.69224,0.69229,11200000.0
2009-07-17 05:36:00,0.69212,0.69221,0.69212,0.6922,12800000.0
2009-07-17 05:37:00,0.69229,0.69234,0.69226,0.69234,14400000.0
2009-07-17 05:38:00,0.69234,0.69235,0.6923,0.69235,9600000.0
2009-07-17 05:39:00,0.69234,0.69234,0.69226,0.69234,12800000.0
2009-07-17 05:40:00,0.6922,0.69242,0.6922,0.6923,12800000.0
2009-07-17 05:41:00,0.69217,0.69217,0.69195,0.69203,12800000.0
2009-07-17 05:42:00,0.69214,0.6922,0.69207,0.6922,33600000.0
2009-07-17 05:43:00,0.692,0.69221,0.692,0.69211,16000000.0
2009-07-17 05:44:00,0.69213,0.69213,0.69203,0.69206,12800000.0
2009-07-17 05:45:00,0.69223,0.69227,0.69221,0.69221,19200000.0
2009-07-17 05:46:00,0.69234,0.69234,0.69197,0.69197,11200000.0
2009-07-17 05:47:00,0.69162,0.69162,0.69155,0.69155,19200000.0
2009-07-17 05:48:00,0.69158,0.69183,0.69158,0.69183,19200000.0
2009-07-17 05:49:00,0.69162,0.69162,0.6915,0.69152,17600000.0
2009-07-17 05:50:00,0.69174,0.69181,0.69174,0.69181,11200000.0
2009-07-17 05:51:00,0.6917,0.69181,0.6917,0.69176,49600000.0
2009-07-17 05:52:00,0.69184,0.69192,0.69183,0.69187,19200000.0
2009-07-17 05:53:00,0.69192,0.69203,0.69192,0.692,11200000.0
2009-07-17 05:54:00,0.6922,0.6922,0.69184,0.69194,11200000.0
2009-07-17 05:55:00,0.6919,0.69193,0.69188,0.69193,19200000.0
2009-07-17 05:56:00,0.69194,0.69203,0.69184,0.69203,73000000.0
2009-07-17 05:57:00,0.69227,0.6923,0.69219,0.6922,24000000.0
2009-07-17 05:58:00,0.6922,0.69227,0.6922,0.69227,22400000.0
2009-07-17 05:59:00,0.69226,0.69238,0.69225,0.69232,32000000.0
2009-07-17 06:00:00,0.69223,0.69223,0.69208,0.69208,49600000.0
2009-07-17 06:01:00,0.692,0.69215,0.692,0.69215,6400000.0
2009-07-17 06:02:00,0.69228,0.69228,0.69218,0.69219,13200000.0
2009-07-17 06:03:00,0.69158,0.69209,0.69158,0.69197,28800000.0
2009-07-17 06:04:00,0.69225,0.69237,0.69225,0.69237,12800000.0
2009-07-17 06:05:00,0.69251,0.69256,0.69251,0.69256,8000000.0
2009-07-17 06:06:00,0.69255,0.69267,0.69255,0.69267,19200000.0
2009-07-17 06:07:00,0.69263,0.69263,0.69245,0.69258,11200000.0
2009-07-17 06:08:00,0.69256,0.69265,0.69252,0.69265,11200000.0
2009-07-17 06:09:00,0.69275,0.69279,0.69269,0.69275,12800000.0
2009-07-17 06:10:00,0.69265,0.69265,0.69234,0.69234,12800000.0
2009-07-17 06:11:00,0.69232,0.69244,0.69232,0.69236,17600000.0
2009-07-17 06:12:00,0.69219,0.69248,0.69219,0.69238,17600000.0
2009-07-17 06:13:00,0.69241,0.69256,0.69241,0.69256,22400000.0
2009-07-17 06:14:00,0.69253,0.69257,0.6925,0.69254,17600000.0
2009-07-17 06:15:00,0.69249,0.69256,0.69238,0.69238,14400000.0
2009-07-17 06:16:00,0.69235,0.69246,0.69232,0.69246,9600000.0
2009-07-17 06:17:00,0.69244,0.69246,0.69238,0.69242,8000000.0
2009-07-17 06:18:00,0.69247,0.69247,0.69243,0.69243,8000000.0
2009-07-17 06:19:00,0.69232,0.69244,0.69232,0.69234,12800000.0
2009-07-17 06:20:00,0.69234,0.69238,0.69229,0.69237,11200000.0
2009-07-17 06:21:00,0.69234,0.69243,0.69223,0.69243,17600000.0
2009-07-17 06:22:00,0.6924,0.6924,0.69222,0.69222,11200000.0
2009-07-17 06:23:00,0.69218,0.69221,0.69211,0.69218,12800000.0
2009-07-17 06:24:00,0.69236,0.69237,0.69228,0.69228,9600000.0
2009-07-17 06:25:00,0.69229,0.69229,0.69217,0.69217,9600000.0
2009-07-17 06:26:00,0.69226,0.69226,0.69218,0.69225,11200000.0
2009-07-17 06:27:00,0.69159,0.69231,0.69159,0.69218,12800000.0
2009-07-17 06:28:00,0.69222,0.69226,0.69214,0.69226,12800000.0
2009-07-17 06:29:00,0.6923,0.69239,0.6923,0.6923,17600000.0
2009-07-17 06:30:00,0.69224,0.69224,0.69216,0.69222,9600000.0
2009-07-17 06:31:00,0.69212,0.69223,0.69205,0.69207,11200000.0
2009-07-17 06:32:00,0.69219,0.69219,0.69216,0.69219,8000000.0
2009-07-17 06:33:00,0.69164,0.692,0.69164,0.69182,11200000.0
2009-07-17 06:34:00,0.69221,0.69227,0.69221,0.69227,11200000.0
2009-07-17 06:35:00,0.69225,0.69231,0.69221,0.69231,9600000.0
2009-07-17 06:36:00,0.69232,0.69232,0.69212,0.69223,14400000.0
2009-07-17 06:37:00,0.69217,0.69219,0.69215,0.69215,12800000.0
2009-07-17 06:38:00,0.69215,0.69218,0.69213,0.69217,11200000.0
2009-07-17 06:39:00,0.69215,0.69217,0.69212,0.69216,9600000.0
2009-07-17 06:40:00,0.69224,0.69238,0.69224,0.69238,9600000.0
2009-07-17 06:41:00,0.69214,0.69222,0.69214,0.69219,12800000.0
2009-07-17 06:42:00,0.69246,0.69246,0.69236,0.69239,8000000.0
2009-07-17 06:43:00,0.69232,0.69233,0.69223,0.69226,12800000.0
2009-07-17 06:44:00,0.6921,0.69224,0.6921,0.69215,8000000.0
2009-07-17 06:45:00,0.69221,0.69249,0.69221,0.69237,16000000.0
2009-07-17 06:46:00,0.69255,0.69256,0.6925,0.69251,16000000.0
2009-07-17 06:47:00,0.6925,0.6925,0.69241,0.69247,8000000.0
2009-07-17 06:48:00,0.69242,0.69245,0.69241,0.69242,14400000.0
2009-07-17 06:49:00,0.69237,0.69246,0.69237,0.69246,12800000.0
2009-07-17 06:50:00,0.69244,0.69244,0.69226,0.69234,14400000.0
2009-07-17 06:51:00,0.6923,0.6923,0.69228,0.6923,9600000.0
2009-07-17 06:52:00,0.69232,0.6924,0.69205,0.69234,12800000.0
2009-07-17 06:53:00,0.69225,0.69234,0.69225,0.69229,17600000.0
2009-07-17 06:54:00,0.69177,0.69212,0.69177,0.69207,16000000.0
2009-07-17 06:55:00,0.69246,0.69246,0.69234,0.69234,11200000.0
2009-07-17 06:56:00,0.69235,0.69238,0.69224,0.69231,17600000.0
2009-07-17 06:57:00,0.69243,0.69273,0.69228,0.69273,17600000.0
2009-07-17 06:58:00,0.69272,0.69272,0.69253,0.69255,8000000.0
2009-07-17 06:59:00,0.69253,0.69256,0.69248,0.69248,12800000.0
2009-07-17 07:00:00,0.69256,0.69274,0.69256,0.69274,16000000.0
2009-07-17 07:01:00,0.69284,0.69294,0.69284,0.69292,12800000.0
2009-07-17 07:02:00,0.69289,0.69289,0.69283,0.69289,20800000.0
2009-07-17 07:03:00,0.69285,0.69285,0.69218,0.69279,16000000.0
2009-07-17 07:04:00,0.69278,0.69287,0.69273,0.69287,12800000.0
2009-07-17 07:05:00,0.69291,0.69299,0.69284,0.69296,14800000.0
2009-07-17 07:06:00,0.6929,0.69295,0.6929,0.69295,11200000.0
2009-07-17 07:07:00,0.69296,0.69302,0.69296,0.69302,14400000.0
2009-07-17 07:08:00,0.69305,0.69315,0.69299,0.69299,24000000.0
2009-07-17 07:09:00,0.69292,0.69292,0.69283,0.69283,20800000.0
2009-07-17 07:10:00,0.69281,0.69292,0.69281,0.6929,23400000.0
2009-07-17 07:11:00,0.69289,0.69289,0.69276,0.69284,17600000.0
2009-07-17 07:12:00,0.69286,0.69286,0.69278,0.69283,27200000.0
2009-07-17 07:13:00,0.69293,0.69293,0.69288,0.69288,11200000.0
2009-07-17 07:14:00,0.69282,0.69282,0.69267,0.69278,12800000.0
2009-07-17 07:15:00,0.69265,0.6927,0.69246,0.6925,15400000.0
2009-07-17 07:16:00,0.69246,0.6927,0.69245,0.69256,12800000.0
2009-07-17 07:17:00,0.69277,0.69278,0.69272,0.69272,11200000.0
2009-07-17 07:18:00,0.69252,0.69267,0.69252,0.69263,17600000.0
2009-07-17 07:19:00,0.69264,0.69264,0.69259,0.69264,11200000.0
2009-07-17 07:20:00,0.69269,0.69269,0.69255,0.69258,9600000.0
2009-07-17 07:21:00,0.69252,0.69253,0.69226,0.69253,8000000.0
2009-07-17 07:22:00,0.69251,0.69259,0.69243,0.69259,12800000.0
2009-07-17 07:23:00,0.69259,0.69262,0.69255,0.69257,14400000.0
2009-07-17 07:24:00,0.69264,0.69278,0.69264,0.69277,11200000.0
2009-07-17 07:25:00,0.69292,0.69292,0.69254,0.69254,14400000.0
2009-07-17 07:26:00,0.69254,0.69261,0.69252,0.69252,16000000.0
2009-07-17 07:27:00,0.69257,0.69257,0.69247,0.6925,11200000.0
2009-07-17 07:28:00,0.69243,0.6925,0.69238,0.6925,16000000.0
2009-07-17 07:29:00,0.69257,0.69258,0.69244,0.69258,8000000.0
2009-07-17 07:30:00,0.69263,0.69263,0.69254,0.69258,8000000.0
2009-07-17 07:31:00,0.69228,0.69243,0.69226,0.69226,16000000.0
2009-07-17 07:32:00,0.69248,0.69274,0.69248,0.69267,12800000.0
2009-07-17 07:33:00,0.69271,0.69271,0.69187,0.69187,11200000.0
2009-07-17 07:34:00,0.69178,0.69178,0.6917,0.69171,17600000.0
2009-07-17 07:35:00,0.69182,0.69256,0.69182,0.69256,17600000.0
2009-07-17 07:36:00,0.69269,0.69269,0.69264,0.69265,9000000.0
2009-07-17 07:37:00,0.69266,0.69266,0.69255,0.69264,22400000.0
2009-07-17 07:38:00,0.69261,0.69264,0.69255,0.6926,11200000.0
2009-07-17 07:39:00,0.69248,0.69262,0.69248,0.69253,15400000.0
2009-07-17 07:40:00,0.69241,0.69245,0.69234,0.69234,12800000.0
2009-07-17 07:41:00,0.69239,0.69244,0.69236,0.69241,20800000.0
2009-07-17 07:42:00,0.6924,0.69241,0.6923,0.69239,11200000.0
2009-07-17 07:43:00,0.69236,0.69244,0.69236,0.69241,11200000.0
2009-07-17 07:44:00,0.6924,0.6924,0.69227,0.69234,13200000.0
2009-07-17 07:45:00,0.69244,0.69246,0.69241,0.69245,22800000.0
2009-07-17 07:46:00,0.69243,0.69268,0.69239,0.69268,25600000.0
2009-07-17 07:47:00,0.69268,0.69268,0.69252,0.69253,9600000.0
2009-07-17 07:48:00,0.69251,0.69255,0.6924,0.6924,16400000.0
2009-07-17 07:49:00,0.69246,0.6928,0.69246,0.69279,12800000.0
2009-07-17 07:50:00,0.69285,0.69287,0.6928,0.69283,8000000.0
2009-07-17 07:51:00,0.69287,0.69287,0.69261,0.69264,19200000.0
2009-07-17 07:52:00,0.6926,0.69263,0.69242,0.69263,12800000.0
2009-07-17 07:53:00,0.69239,0.69255,0.69236,0.69236,9000000.0
2009-07-17 07:54:00,0.69263,0.6928,0.69262,0.69274,14400000.0
2009-07-17 07:55:00,0.69267,0.6927,0.69174,0.6927,8000000.0
2009-07-17 07:56:00,0.69263,0.69263,0.69234,0.69241,17000000.0
2009-07-17 07:57:00,0.69237,0.69237,0.692,0.69232,12200000.0
2009-07-17 07:58:00,0.69245,0.69267,0.69245,0.69267,17600000.0
2009-07-17 07:59:00,0.6927,0.6927,0.69235,0.69259,11200000.0
2009-07-17 08:00:00,0.69252,0.69266,0.69252,0.69266,11200000.0
2009-07-17 08:01:00,0.69266,0.69266,0.69257,0.69257,11200000.0
2009-07-17 08:02:00,0.69245,0.69245,0.69226,0.69229,12800000.0
2009-07-17 08:03:00,0.6924,0.69259,0.6924,0.69259,12800000.0
2009-07-17 08:04:00,0.6926,0.69273,0.69174,0.69266,11200000.0
2009-07-17 08:05:00,0.69266,0.69267,0.69258,0.69259,11200000.0
2009-07-17 08:06:00,0.69258,0.69258,0.69253,0.69253,12800000.0
2009-07-17 08:07:00,0.69246,0.69252,0.69245,0.69248,12800000.0
2009-07-17 08:08:00,0.6925,0.69258,0.6925,0.69256,25600000.0
2009-07-17 08:09:00,0.69261,0.6927,0.69259,0.69268,12800000.0
2009-07-17 08:10:00,0.69248,0.69249,0.69242,0.69249,38800000.0
2009-07-17 08:11:00,0.69246,0.69255,0.69224,0.69255,17600000.0
2009-07-17 08:12:00,0.69257,0.69257,0.69249,0.69257,11200000.0
2009-07-17 08:13:00,0.69263,0.69276,0.69263,0.69274,12800000.0
2009-07-17 08:14:00,0.69269,0.69269,0.69241,0.69241,12800000.0
2009-07-17 08:15:00,0.69235,0.69262,0.69235,0.6926,12800000.0
2009-07-17 08:16:00,0.69266,0.6928,0.69266,0.6928,14400000.0
2009-07-17 08:17:00,0.69273,0.69273,0.69253,0.69253,27200000.0
2009-07-17 08:18:00,0.69267,0.69271,0.69262,0.69262,8000000.0
2009-07-17 08:19:00,0.69264,0.69264,0.69241,0.69241,23400000.0
2009-07-17 08:20:00,0.69244,0.69253,0.69239,0.69253,17000000.0
2009-07-17 08:21:00,0.69264,0.69283,0.69264,0.69283,14400000.0
2009-07-17 08:22:00,0.69284,0.69284,0.69273,0.69283,28800000.0
2009-07-17 08:23:00,0.69269,0.69277,0.69269,0.69277,22400000.0
2009-07-17 08:24:00,0.69292,0.69294,0.69287,0.69294,25600000.0
2009-07-17 08:25:00,0.69292,0.69296,0.69292,0.69295,11200000.0
2009-07-17 08:26:00,0.69307,0.69307,0.69292,0.69306,11200000.0
2009-07-17 08:27:00,0.69306,0.69309,0.69299,0.69302,12800000.0
2009-07-17 08:28:00,0.69303,0.69311,0.69301,0.69311,14400000.0
2009-07-17 08:29:00,0.69277,0.69287,0.6924,0.6924,36800000.0
2009-07-17 08:30:00,0.69228,0.69268,0.69228,0.69266,40000000.0
2009-07-17 08:31:00,0.69261,0.69263,0.69254,0.69262,14400000.0
2009-07-17 08:32:00,0.69281,0.69298,0.69259,0.69259,60800000.0
2009-07-17 08:33:00,0.6925,0.69275,0.6925,0.69275,8000000.0
2009-07-17 08:34:00,0.69279,0.69279,0.69257,0.69257,49600000.0
2009-07-17 08:35:00,0.69258,0.6927,0.69258,0.69265,54400000.0
2009-07-17 08:36:00,0.69295,0.69295,0.69275,0.69283,20800000.0
2009-07-17 08:37:00,0.69298,0.69324,0.69298,0.69324,14400000.0
2009-07-17 08:38:00,0.69322,0.69329,0.69319,0.69322,9600000.0
2009-07-17 08:39:00,0.69339,0.6936,0.69339,0.69346,14400000.0
2009-07-17 08:40:00,0.69355,0.69367,0.69332,0.69361,11200000.0
2009-07-17 08:41:00,0.69356,0.69364,0.69349,0.69349,9600000.0
2009-07-17 08:42:00,0.69345,0.69345,0.69319,0.69319,16000000.0
2009-07-17 08:43:00,0.6932,0.69325,0.69303,0.69325,14800000.0
2009-07-17 08:44:00,0.69333,0.69335,0.69322,0.69335,27200000.0
2009-07-17 08:45:00,0.6933,0.6933,0.69315,0.69326,48400000.0
2009-07-17 08:46:00,0.69335,0.69345,0.6933,0.69345,16000000.0
2009-07-17 08:47:00,0.69347,0.6936,0.69347,0.69355,8000000.0
2009-07-17 08:48:00,0.69346,0.69351,0.69339,0.69351,51200000.0
2009-07-17 08:49:00,0.69355,0.69363,0.69354,0.69363,28800000.0
2009-07-17 08:50:00,0.69366,0.69377,0.69361,0.69368,77800000.0
2009-07-17 08:51:00,0.69375,0.69385,0.69374,0.69385,27600000.0
2009-07-17 08:52:00,0.69378,0.69378,0.69369,0.69378,52800000.0
2009-07-17 08:53:00,0.69378,0.69388,0.69372,0.69386,67200000.0
2009-07-17 08:54:00,0.69388,0.69388,0.69374,0.69385,26600000.0
2009-07-17 08:55:00,0.69386,0.69386,0.69356,0.6937,52800000.0
2009-07-17 08:56:00,0.69372,0.69372,0.69359,0.69368,20800000.0
2009-07-17 08:57:00,0.69368,0.69368,0.69351,0.69351,17600000.0
2009-07-17 08:58:00,0.69356,0.69383,0.69356,0.69383,17000000.0
2009-07-17 08:59:00,0.69415,0.69441,0.69415,0.69441,25600000.0
2009-07-17 09:00:00,0.69445,0.69449,0.6943,0.69449,48000000.0
2009-07-17 09:01:00,0.69436,0.69454,0.69436,0.69449,19200000.0
2009-07-17 09:02:00,0.69439,0.69439,0.69414,0.69414,22400000.0
2009-07-17 09:03:00,0.69413,0.69435,0.69413,0.69435,25600000.0
2009-07-17 09:04:00,0.69442,0.69442,0.69422,0.69441,30400000.0
2009-07-17 09:05:00,0.6944,0.6947,0.6944,0.69463,24000000.0
2009-07-17 09:06:00,0.69476,0.69479,0.69459,0.69459,40000000.0
2009-07-17 09:07:00,0.69454,0.69454,0.69437,0.69437,9600000.0
2009-07-17 09:08:00,0.69424,0.69436,0.69424,0.69431,9600000.0
2009-07-17 09:09:00,0.6943,0.6943,0.69413,0.69421,48000000.0
2009-07-17 09:10:00,0.69412,0.69418,0.69404,0.69418,41600000.0
2009-07-17 09:11:00,0.6942,0.6942,0.69413,0.69416,11200000.0
2009-07-17 09:12:00,0.69428,0.69469,0.69428,0.69469,58000000.0
2009-07-17 09:13:00,0.69467,0.69469,0.6945,0.69468,8000000.0
2009-07-17 09:14:00,0.69472,0.69476,0.69377,0.69468,9600000.0
2009-07-17 09:15:00,0.69452,0.69458,0.69446,0.69446,36800000.0
2009-07-17 09:16:00,0.69438,0.69446,0.69432,0.69432,11200000.0
2009-07-17 09:17:00,0.69447,0.69449,0.69439,0.6944,34000000.0
2009-07-17 09:18:00,0.69445,0.6945,0.69426,0.69441,83200000.0
2009-07-17 09:19:00,0.69438,0.69454,0.69438,0.69448,12800000.0
2009-07-17 09:20:00,0.69444,0.69444,0.69432,0.6944,51600000.0
2009-07-17 09:21:00,0.69458,0.6947,0.69457,0.69463,62400000.0
2009-07-17 09:22:00,0.69488,0.69503,0.69474,0.69503,11200000.0
2009-07-17 09:23:00,0.69506,0.6951,0.69488,0.69488,12800000.0
2009-07-17 09:24:00,0.69491,0.69491,0.6947,0.6947,37200000.0
2009-07-17 09:25:00,0.69463,0.69468,0.69461,0.69466,41600000.0
2009-07-17 09:26:00,0.69463,0.69464,0.69452,0.69464,9600000.0
2009-07-17 09:27:00,0.69464,0.6948,0.69459,0.6948,84800000.0
2009-07-17 09:28:00,0.69494,0.69494,0.69485,0.69487,52800000.0
2009-07-17 09:29:00,0.69478,0.69478,0.69468,0.6947,16000000.0
2009-07-17 09:30:00,0.69468,0.6947,0.69465,0.69467,30400000.0
2009-07-17 09:31:00,0.69464,0.69471,0.69464,0.69467,11200000.0
2009-07-17 09:32:00,0.69457,0.69459,0.69455,0.69456,11600000.0
2009-07-17 09:33:00,0.69466,0.69471,0.69459,0.69465,41600000.0
2009-07-17 09:34:00,0.69469,0.69476,0.69462,0.69462,51200000.0
2009-07-17 09:35:00,0.69478,0.69482,0.69473,0.69482,73600000.0
2009-07-17 09:36:00,0.69473,0.69476,0.69467,0.69471,12800000.0
2009-07-17 09:37:00,0.69475,0.69497,0.69475,0.69497,45800000.0
2009-07-17 09:38:00,0.69506,0.69509,0.69503,0.69509,35200000.0
2009-07-17 09:39:00,0.69506,0.69506,0.69493,0.69495,64000000.0
2009-07-17 09:40:00,0.69457,0.6946,0.69442,0.69455,70400000.0
2009-07-17 09:41:00,0.69446,0.69446,0.69434,0.69443,50600000.0
2009-07-17 09:42:00,0.69442,0.6945,0.69437,0.69445,76800000.0
2009-07-17 09:43:00,0.69425,0.69432,0.69419,0.69432,11200000.0
2009-07-17 09:44:00,0.69446,0.69478,0.69446,0.69465,17600000.0
2009-07-17 09:45:00,0.69466,0.69498,0.69466,0.69494,14400000.0
2009-07-17 09:46:00,0.69491,0.69496,0.69468,0.69468,30800000.0
2009-07-17 09:47:00,0.69471,0.69479,0.6947,0.6947,22400000.0
2009-07-17 09:48:00,0.69474,0.69474,0.6946,0.6946,11200000.0
2009-07-17 09:49:00,0.69467,0.6947,0.69458,0.69458,52800000.0
2009-07-17 09:50:00,0.69451,0.69454,0.69446,0.6945,52200000.0
2009-07-17 09:51:00,0.69446,0.69453,0.69435,0.69435,86800000.0
2009-07-17 09:52:00,0.69437,0.69461,0.69437,0.69461,69800000.0
2009-07-17 09:53:00,0.69457,0.69468,0.69457,0.69468,58600000.0
2009-07-17 09:54:00,0.69467,0.69467,0.69458,0.69466,51200000.0
2009-07-17 09:55:00,0.69471,0.69473,0.69461,0.69461,49600000.0
2009-07-17 09:56:00,0.69471,0.69491,0.69471,0.69472,66000000.0
2009-07-17 09:57:00,0.69465,0.69478,0.69461,0.69474,41600000.0
2009-07-17 09:58:00,0.69473,0.69473,0.69458,0.69459,11200000.0
2009-07-17 09:59:00,0.69459,0.6947,0.69456,0.6947,65600000.0
2009-07-17 10:00:00,0.6945,0.69458,0.69445,0.69453,80000000.0
2009-07-17 10:01:00,0.69455,0.69461,0.69454,0.69454,62800000.0
2009-07-17 10:02:00,0.69456,0.69456,0.69447,0.69447,56000000.0
2009-07-17 10:03:00,0.69448,0.69457,0.69448,0.69455,54800000.0
2009-07-17 10:04:00,0.69462,0.69464,0.69457,0.69458,9600000.0
2009-07-17 10:05:00,0.69457,0.69457,0.69447,0.69452,52800000.0
2009-07-17 10:06:00,0.69443,0.69443,0.69436,0.69442,52800000.0
2009-07-17 10:07:00,0.69452,0.69452,0.69443,0.69444,12800000.0
2009-07-17 10:08:00,0.69445,0.69459,0.69444,0.69459,69800000.0
2009-07-17 10:09:00,0.69464,0.69472,0.69461,0.69466,73400000.0
2009-07-17 10:10:00,0.69476,0.69483,0.69465,0.69474,103600000.0
2009-07-17 10:11:00,0.69475,0.69486,0.69472,0.69474,104400000.0
2009-07-17 10:12:00,0.69463,0.69472,0.69463,0.69472,8000000.0
2009-07-17 10:13:00,0.69484,0.69484,0.69463,0.69466,91200000.0
2009-07-17 10:14:00,0.69462,0.69472,0.6946,0.69472,69200000.0
2009-07-17 10:15:00,0.69486,0.69502,0.69486,0.69488,49600000.0
2009-07-17 10:16:00,0.69478,0.69482,0.69473,0.69482,49600000.0
2009-07-17 10:17:00,0.69489,0.69489,0.69478,0.69478,55400000.0
2009-07-17 10:18:00,0.69496,0.69498,0.69479,0.69479,8000000.0
2009-07-17 10:19:00,0.69479,0.69479,0.69468,0.69475,59200000.0
2009-07-17 10:20:00,0.69495,0.69497,0.69492,0.69493,12800000.0
2009-07-17 10:21:00,0.69485,0.69496,0.69481,0.69496,38400000.0
2009-07-17 10:22:00,0.69486,0.69504,0.69486,0.69504,12800000.0
2009-07-17 10:23:00,0.69501,0.69503,0.69484,0.69485,73600000.0
2009-07-17 10:24:00,0.69484,0.69491,0.69483,0.6949,67200000.0
2009-07-17 10:25:00,0.69493,0.69495,0.69478,0.69479,100200000.0
2009-07-17 10:26:00,0.69486,0.69499,0.69483,0.69499,94400000.0
2009-07-17 10:27:00,0.69478,0.6948,0.69467,0.69467,62400000.0
2009-07-17 10:28:00,0.69472,0.69472,0.69461,0.69472,64000000.0
2009-07-17 10:29:00,0.69467,0.69475,0.69454,0.69454,49600000.0
2009-07-17 10:30:00,0.69452,0.69456,0.69448,0.69448,43200000.0
2009-07-17 10:31:00,0.69446,0.69464,0.69446,0.69464,48000000.0
2009-07-17 10:32:00,0.69477,0.69477,0.69464,0.69474,54400000.0
2009-07-17 10:33:00,0.69472,0.6948,0.69472,0.69475,20800000.0
2009-07-17 10:34:00,0.69465,0.6947,0.69452,0.6947,33600000.0
2009-07-17 10:35:00,0.69463,0.69481,0.69463,0.69481,29800000.0
2009-07-17 10:36:00,0.6948,0.6948,0.69459,0.69467,17600000.0
2009-07-17 10:37:00,0.69467,0.69467,0.69458,0.69458,25600000.0
2009-07-17 10:38:00,0.69457,0.69462,0.69457,0.69462,28800000.0
2009-07-17 10:39:00,0.69459,0.69463,0.69458,0.69458,20800000.0
2009-07-17 10:40:00,0.69457,0.69463,0.69457,0.69463,12800000.0
2009-07-17 10:41:00,0.69443,0.69467,0.69443,0.69451,12800000.0
2009-07-17 10:42:00,0.69468,0.69468,0.6946,0.69468,32000000.0
2009-07-17 10:43:00,0.6947,0.69484,0.6947,0.69477,32000000.0
2009-07-17 10:44:00,0.69464,0.69467,0.69458,0.69458,9600000.0
2009-07-17 10:45:00,0.69475,0.69481,0.69468,0.69481,35200000.0
2009-07-17 10:46:00,0.69484,0.69484,0.69475,0.69478,36800000.0
2009-07-17 10:47:00,0.69463,0.6947,0.6946,0.69469,25600000.0
2009-07-17 10:48:00,0.69471,0.69484,0.69471,0.69474,35200000.0
2009-07-17 10:49:00,0.69467,0.69467,0.69455,0.69462,48000000.0
2009-07-17 10:50:00,0.69459,0.69491,0.69443,0.69491,17600000.0
2009-07-17 10:51:00,0.69491,0.69506,0.69491,0.69506,9600000.0
2009-07-17 10:52:00,0.69501,0.69515,0.69501,0.69515,41600000.0
2009-07-17 10:53:00,0.69516,0.69516,0.69491,0.69491,68800000.0
2009-07-17 10:54:00,0.69489,0.69502,0.69489,0.69498,38400000.0
2009-07-17 10:55:00,0.69494,0.69498,0.69493,0.69498,44800000.0
2009-07-17 10:56:00,0.69505,0.69505,0.69481,0.69488,49600000.0
2009-07-17 10:57:00,0.69487,0.69495,0.69486,0.69495,41600000.0
2009-07-17 10:58:00,0.69495,0.69495,0.69483,0.69483,50000000.0
2009-07-17 10:59:00,0.69479,0.69485,0.69473,0.69473,46400000.0
2009-07-17 11:00:00,0.69466,0.69466,0.69454,0.69462,42600000.0
2009-07-17 11:01:00,0.69465,0.69482,0.69465,0.69482,54400000.0
2009-07-17 11:02:00,0.69499,0.69499,0.69478,0.69478,14400000.0
2009-07-17 11:03:00,0.69467,0.69485,0.69464,0.69485,45200000.0
2009-07-17 11:04:00,0.69493,0.69493,0.69486,0.69486,40400000.0
2009-07-17 11:05:00,0.69468,0.69491,0.69468,0.69491,21200000.0
2009-07-17 11:06:00,0.69487,0.69494,0.6948,0.6948,33600000.0
2009-07-17 11:07:00,0.69485,0.6949,0.69485,0.6949,43200000.0
2009-07-17 11:08:00,0.69489,0.69491,0.69483,0.69483,32000000.0
2009-07-17 11:09:00,0.69476,0.69483,0.69473,0.6948,61800000.0
2009-07-17 11:10:00,0.69485,0.69485,0.69462,0.69465,43200000.0
2009-07-17 11:11:00,0.69461,0.69464,0.69455,0.69464,60800000.0
2009-07-17 11:12:00,0.69468,0.69469,0.69456,0.69458,67200000.0
2009-07-17 11:13:00,0.6945,0.69459,0.69449,0.69459,91200000.0
2009-07-17 11:14:00,0.69467,0.69467,0.69457,0.69458,53800000.0
2009-07-17 11:15:00,0.69454,0.69465,0.69454,0.69465,8000000.0
2009-07-17 11:16:00,0.69456,0.69456,0.69437,0.69437,21800000.0
2009-07-17 11:17:00,0.69448,0.69456,0.69444,0.69453,72000000.0
2009-07-17 11:18:00,0.69448,0.69451,0.69435,0.69449,11200000.0
2009-07-17 11:19:00,0.69439,0.69439,0.69426,0.69426,71800000.0
2009-07-17 11:20:00,0.69416,0.6942,0.69413,0.6942,52800000.0
2009-07-17 11:21:00,0.69428,0.69439,0.69424,0.69439,38400000.0
2009-07-17 11:22:00,0.69439,0.69439,0.69411,0.69414,59000000.0
2009-07-17 11:23:00,0.69409,0.69411,0.69398,0.69398,65600000.0
2009-07-17 11:24:00,0.69404,0.69413,0.69399,0.69404,65600000.0
2009-07-17 11:25:00,0.69411,0.69417,0.69407,0.69412,47200000.0
2009-07-17 11:26:00,0.69412,0.69416,0.69406,0.69407,50000000.0
2009-07-17 11:27:00,0.69401,0.69401,0.69392,0.69396,52800000.0
2009-07-17 11:28:00,0.69398,0.69398,0.69388,0.69388,40400000.0
2009-07-17 11:29:00,0.6939,0.6939,0.69377,0.69378,44200000.0
2009-07-17 11:30:00,0.69387,0.69403,0.69387,0.69399,28800000.0
2009-07-17 11:31:00,0.69417,0.69422,0.69411,0.69412,32000000.0
2009-07-17 11:32:00,0.69393,0.69406,0.69393,0.69395,45800000.0
2009-07-17 11:33:00,0.6939,0.69401,0.6939,0.69397,30400000.0
2009-07-17 11:34:00,0.6939,0.69393,0.69378,0.69382,33600000.0
2009-07-17 11:35:00,0.69388,0.69402,0.69388,0.69402,32000000.0
2009-07-17 11:36:00,0.69406,0.69417,0.69405,0.69414,68800000.0
2009-07-17 11:37:00,0.69409,0.69409,0.69402,0.69406,46400000.0
2009-07-17 11:38:00,0.69401,0.69405,0.69397,0.69401,42000000.0
2009-07-17 11:39:00,0.69396,0.69407,0.69396,0.69407,11200000.0
2009-07-17 11:40:00,0.69409,0.69409,0.69406,0.69409,19200000.0
2009-07-17 11:41:00,0.69404,0.6941,0.69404,0.69408,54200000.0
2009-07-17 11:42:00,0.69415,0.69423,0.69415,0.69422,32000000.0
2009-07-17 11:43:00,0.69434,0.69439,0.69417,0.69439,14400000.0
2009-07-17 11:44:00,0.6945,0.6945,0.6944,0.69449,52800000.0
2009-07-17 11:45:00,0.69447,0.69447,0.69427,0.69427,44800000.0
2009-07-17 11:46:00,0.69419,0.6943,0.69415,0.69419,48000000.0
2009-07-17 11:47:00,0.69418,0.69419,0.69414,0.69419,38400000.0
2009-07-17 11:48:00,0.69426,0.69426,0.69411,0.69411,20800000.0
2009-07-17 11:49:00,0.69415,0.69435,0.69415,0.69429,55400000.0
2009-07-17 11:50:00,0.69429,0.69429,0.69414,0.69414,41600000.0
2009-07-17 11:51:00,0.6942,0.69429,0.6942,0.69429,44200000.0
2009-07-17 11:52:00,0.69437,0.69447,0.6943,0.69447,36800000.0
2009-07-17 11:53:00,0.6945,0.69453,0.69445,0.69453,41600000.0
2009-07-17 11:54:00,0.69438,0.69438,0.69418,0.69418,35200000.0
2009-07-17 11:55:00,0.69422,0.69423,0.69414,0.69423,51600000.0
2009-07-17 11:56:00,0.69414,0.69418,0.6941,0.6941,52800000.0
2009-07-17 11:57:00,0.69404,0.6941,0.69401,0.69408,33600000.0
2009-07-17 11:58:00,0.694,0.694,0.6939,0.69395,38400000.0
2009-07-17 11:59:00,0.69393,0.694,0.6938,0.694,62400000.0
2009-07-17 12:00:00,0.69399,0.69402,0.69387,0.69399,34000000.0
2009-07-17 12:01:00,0.69403,0.69403,0.69388,0.69396,25600000.0
2009-07-17 12:02:00,0.69392,0.69396,0.69381,0.69393,9600000.0
2009-07-17 12:03:00,0.69397,0.69401,0.69397,0.69399,51200000.0
2009-07-17 12:04:00,0.69397,0.69404,0.69394,0.69399,17600000.0
2009-07-17 12:05:00,0.69393,0.69412,0.69393,0.69412,28800000.0
2009-07-17 12:06:00,0.69411,0.69411,0.69405,0.69408,22400000.0
2009-07-17 12:07:00,0.69374,0.69391,0.69374,0.69388,14400000.0
2009-07-17 12:08:00,0.69388,0.69388,0.69299,0.69299,11200000.0
2009-07-17 12:09:00,0.69407,0.69407,0.69399,0.69399,12800000.0
2009-07-17 12:10:00,0.69397,0.69399,0.69395,0.69395,16000000.0
2009-07-17 12:11:00,0.69391,0.69392,0.6938,0.69392,33600000.0
2009-07-17 12:12:00,0.69401,0.69404,0.69392,0.69403,40000000.0
2009-07-17 12:13:00,0.69401,0.69401,0.69395,0.69395,17000000.0
2009-07-17 12:14:00,0.69407,0.69407,0.69392,0.69392,18000000.0
2009-07-17 12:15:00,0.69399,0.69404,0.69394,0.69397,35200000.0
2009-07-17 12:16:00,0.69395,0.69401,0.69393,0.69393,35200000.0
2009-07-17 12:17:00,0.69401,0.69405,0.694,0.694,50000000.0
2009-07-17 12:18:00,0.69397,0.69406,0.69394,0.69394,49600000.0
2009-07-17 12:19:00,0.6939,0.69395,0.6939,0.69394,36200000.0
2009-07-17 12:20:00,0.69396,0.69411,0.69388,0.69411,41600000.0
2009-07-17 12:21:00,0.69415,0.69415,0.69408,0.69414,64000000.0
2009-07-17 12:22:00,0.69417,0.69422,0.69417,0.69422,22400000.0
2009-07-17 12:23:00,0.69422,0.69423,0.69414,0.69414,29200000.0
2009-07-17 12:24:00,0.69412,0.6942,0.69407,0.6942,48000000.0
2009-07-17 12:25:00,0.6942,0.6942,0.69411,0.69417,25600000.0
2009-07-17 12:26:00,0.69418,0.69418,0.69414,0.69416,28800000.0
2009-07-17 12:27:00,0.69418,0.69423,0.69413,0.69413,46400000.0
2009-07-17 12:28:00,0.6941,0.69418,0.69407,0.69407,70400000.0
2009-07-17 12:29:00,0.69278,0.69373,0.69256,0.69284,79800000.0
2009-07-17 12:30:00,0.69314,0.69444,0.693,0.69308,45200000.0
2009-07-17 12:31:00,0.69408,0.69408,0.69395,0.69396,68800000.0
2009-07-17 12:32:00,0.69395,0.69398,0.69387,0.69398,32000000.0
2009-07-17 12:33:00,0.69389,0.69395,0.69382,0.69392,33600000.0
2009-07-17 12:34:00,0.69397,0.69404,0.69388,0.69404,14400000.0
2009-07-17 12:35:00,0.69405,0.69405,0.69399,0.694,25600000.0
2009-07-17 12:36:00,0.69394,0.69402,0.69393,0.694,56000000.0
2009-07-17 12:37:00,0.69397,0.69405,0.69395,0.69405,32000000.0
2009-07-17 12:38:00,0.69408,0.69411,0.69404,0.69404,26000000.0
2009-07-17 12:39:00,0.69414,0.69414,0.69408,0.69408,24000000.0
2009-07-17 12:40:00,0.69379,0.69391,0.69373,0.69391,14400000.0
2009-07-17 12:41:00,0.69414,0.69415,0.6941,0.69415,9600000.0
2009-07-17 12:42:00,0.69419,0.69426,0.69419,0.69422,14400000.0
2009-07-17 12:43:00,0.69416,0.69435,0.69411,0.69435,11200000.0
2009-07-17 12:44:00,0.69438,0.69438,0.69429,0.69432,43200000.0
2009-07-17 12:45:00,0.69427,0.69427,0.69417,0.69422,43200000.0
2009-07-17 12:46:00,0.69428,0.69438,0.69428,0.69436,64400000.0
2009-07-17 12:47:00,0.69429,0.69429,0.69426,0.69426,30400000.0
2009-07-17 12:48:00,0.69419,0.69426,0.69415,0.69418,46800000.0
2009-07-17 12:49:00,0.69415,0.69415,0.69396,0.69396,43200000.0
2009-07-17 12:50:00,0.69409,0.69418,0.69406,0.69418,44800000.0
2009-07-17 12:51:00,0.69429,0.69429,0.69421,0.69422,32000000.0
2009-07-17 12:52:00,0.69431,0.69435,0.69428,0.69434,25000000.0
2009-07-17 12:53:00,0.69436,0.6944,0.69432,0.69432,14400000.0
2009-07-17 12:54:00,0.6944,0.69447,0.69439,0.69447,38400000.0
2009-07-17 12:55:00,0.6943,0.6944,0.6943,0.69433,51200000.0
2009-07-17 12:56:00,0.69437,0.69437,0.69431,0.69431,32000000.0
2009-07-17 12:57:00,0.69436,0.69441,0.69427,0.69431,36800000.0
2009-07-17 12:58:00,0.69433,0.69433,0.69421,0.69425,20800000.0
2009-07-17 12:59:00,0.69421,0.69421,0.69417,0.69418,12800000.0
2009-07-17 13:00:00,0.69422,0.69422,0.69396,0.69396,11200000.0
2009-07-17 13:01:00,0.69417,0.69428,0.69417,0.69426,35200000.0
2009-07-17 13:02:00,0.69428,0.69434,0.69427,0.69429,19200000.0
2009-07-17 13:03:00,0.69422,0.69425,0.69411,0.6942,24000000.0
2009-07-17 13:04:00,0.69437,0.69456,0.69436,0.69456,12800000.0
2009-07-17 13:05:00,0.6946,0.6947,0.6946,0.69468,19200000.0
2009-07-17 13:06:00,0.69472,0.69472,0.69454,0.69454,20800000.0
2009-07-17 13:07:00,0.69446,0.69446,0.69415,0.69415,20800000.0
2009-07-17 13:08:00,0.69412,0.69427,0.69412,0.69427,33600000.0
2009-07-17 13:09:00,0.69442,0.69449,0.69439,0.69439,37800000.0
2009-07-17 13:10:00,0.69436,0.69441,0.69434,0.69441,44800000.0
2009-07-17 13:11:00,0.6944,0.6944,0.69433,0.69433,24000000.0
2009-07-17 13:12:00,0.69431,0.69445,0.69431,0.69444,12800000.0
2009-07-17 13:13:00,0.6944,0.69457,0.6944,0.69448,25600000.0
2009-07-17 13:14:00,0.69453,0.69472,0.6945,0.69461,44200000.0
2009-07-17 13:15:00,0.69444,0.69444,0.6942,0.69443,52800000.0
2009-07-17 13:16:00,0.69431,0.69434,0.69425,0.69426,30400000.0
2009-07-17 13:17:00,0.69423,0.69425,0.69415,0.69417,36800000.0
2009-07-17 13:18:00,0.69418,0.69429,0.69418,0.69426,67200000.0
2009-07-17 13:19:00,0.69427,0.6943,0.69417,0.69426,57600000.0
2009-07-17 13:20:00,0.69418,0.69421,0.69408,0.69409,12800000.0
2009-07-17 13:21:00,0.69418,0.69425,0.69417,0.69421,65600000.0
2009-07-17 13:22:00,0.69423,0.69424,0.69413,0.69415,52800000.0
2009-07-17 13:23:00,0.69406,0.69408,0.69402,0.69406,16000000.0
2009-07-17 13:24:00,0.69404,0.69414,0.69404,0.69411,35200000.0
2009-07-17 13:25:00,0.69411,0.69414,0.69402,0.69414,30400000.0
2009-07-17 13:26:00,0.69405,0.69411,0.69405,0.69411,30400000.0
2009-07-17 13:27:00,0.69398,0.69404,0.69394,0.69397,49600000.0
2009-07-17 13:28:00,0.69383,0.6939,0.69383,0.69389,58000000.0
2009-07-17 13:29:00,0.69388,0.694,0.69385,0.694,40000000.0
2009-07-17 13:30:00,0.69399,0.69399,0.6937,0.69391,11200000.0
2009-07-17 13:31:00,0.69391,0.69395,0.69372,0.69372,12800000.0
2009-07-17 13:32:00,0.69375,0.69379,0.69371,0.69376,42000000.0
2009-07-17 13:33:00,0.69396,0.69396,0.69371,0.69371,24000000.0
2009-07-17 13:34:00,0.69371,0.69393,0.69367,0.69393,57600000.0
2009-07-17 13:35:00,0.69396,0.69405,0.69396,0.69399,16000000.0
2009-07-17 13:36:00,0.69389,0.694,0.69388,0.69394,46800000.0
2009-07-17 13:37:00,0.6941,0.69418,0.69401,0.69418,17600000.0
2009-07-17 13:38:00,0.69426,0.69429,0.6942,0.69425,43200000.0
2009-07-17 13:39:00,0.69417,0.69417,0.69407,0.69413,8000000.0
2009-07-17 13:40:00,0.69417,0.69423,0.6941,0.6941,49400000.0
2009-07-17 13:41:00,0.69412,0.6942,0.69412,0.69416,30400000.0
2009-07-17 13:42:00,0.6941,0.6941,0.69377,0.69377,38400000.0
2009-07-17 13:43:00,0.69375,0.69379,0.69368,0.69368,40000000.0
2009-07-17 13:44:00,0.69363,0.69365,0.69346,0.69346,27200000.0
2009-07-17 13:45:00,0.6935,0.6935,0.69344,0.69346,12800000.0
2009-07-17 13:46:00,0.69346,0.69352,0.69341,0.69347,12800000.0
2009-07-17 13:47:00,0.69344,0.69352,0.69336,0.69336,40400000.0
2009-07-17 13:48:00,0.69329,0.69341,0.69329,0.69341,12800000.0
2009-07-17 13:49:00,0.69339,0.69348,0.69336,0.69345,35200000.0
2009-07-17 13:50:00,0.69344,0.69344,0.69333,0.69336,36800000.0
2009-07-17 13:51:00,0.69326,0.69326,0.69317,0.69319,28800000.0
2009-07-17 13:52:00,0.69312,0.69327,0.69312,0.69316,37200000.0
2009-07-17 13:53:00,0.69319,0.69331,0.69319,0.69326,11200000.0
2009-07-17 13:54:00,0.69331,0.69339,0.69331,0.69339,36800000.0
2009-07-17 13:55:00,0.69351,0.69351,0.69344,0.69347,32400000.0
2009-07-17 13:56:00,0.69345,0.69345,0.69336,0.69336,19200000.0
2009-07-17 13:57:00,0.69343,0.69343,0.69337,0.69341,22400000.0
2009-07-17 13:58:00,0.69342,0.69347,0.69341,0.69347,42000000.0
2009-07-17 13:59:00,0.69355,0.69355,0.69343,0.69344,56000000.0
2009-07-17 14:00:00,0.69354,0.69385,0.69351,0.69351,28800000.0
2009-07-17 14:01:00,0.69359,0.69378,0.69348,0.69348,19200000.0
2009-07-17 14:02:00,0.69359,0.69382,0.69359,0.69382,38400000.0
2009-07-17 14:03:00,0.6939,0.69395,0.69383,0.69383,22400000.0
2009-07-17 14:04:00,0.69402,0.69416,0.69402,0.69416,20800000.0
2009-07-17 14:05:00,0.69406,0.69406,0.6939,0.6939,46400000.0
2009-07-17 14:06:00,0.6939,0.6939,0.69375,0.69375,28800000.0
2009-07-17 14:07:00,0.69377,0.69386,0.69374,0.69379,41600000.0
2009-07-17 14:08:00,0.69378,0.69378,0.69371,0.69371,28800000.0
2009-07-17 14:09:00,0.69379,0.69384,0.69379,0.69382,11200000.0
2009-07-17 14:10:00,0.69385,0.69385,0.6938,0.6938,28800000.0
2009-07-17 14:11:00,0.69379,0.69379,0.69374,0.69374,33000000.0
2009-07-17 14:12:00,0.69379,0.69379,0.69375,0.69379,16000000.0
2009-07-17 14:13:00,0.6938,0.69389,0.6938,0.6938,19200000.0
2009-07-17 14:14:00,0.6937,0.69391,0.6937,0.69386,24000000.0
2009-07-17 14:15:00,0.69384,0.6939,0.69381,0.69385,32000000.0
2009-07-17 14:16:00,0.69388,0.69388,0.69377,0.69379,30400000.0
2009-07-17 14:17:00,0.69375,0.6938,0.6937,0.69377,17600000.0
2009-07-17 14:18:00,0.694,0.69438,0.694,0.69433,17600000.0
2009-07-17 14:19:00,0.69441,0.69451,0.69429,0.69451,42600000.0
2009-07-17 14:20:00,0.6947,0.6947,0.69432,0.69432,20800000.0
2009-07-17 14:21:00,0.6943,0.6943,0.69411,0.6942,33000000.0
2009-07-17 14:22:00,0.69415,0.69423,0.69413,0.69423,13800000.0
2009-07-17 14:23:00,0.69408,0.69414,0.69402,0.69413,29200000.0
2009-07-17 14:24:00,0.69439,0.69456,0.69439,0.69453,27200000.0
2009-07-17 14:25:00,0.69449,0.69449,0.6944,0.69446,33600000.0
2009-07-17 14:26:00,0.69454,0.69462,0.69454,0.69457,22400000.0
2009-07-17 14:27:00,0.69476,0.69476,0.6945,0.6945,14800000.0
2009-07-17 14:28:00,0.69458,0.69481,0.69458,0.69481,14400000.0
2009-07-17 14:29:00,0.69473,0.69489,0.69467,0.69489,18600000.0
2009-07-17 14:30:00,0.69483,0.69514,0.69483,0.69514,10600000.0
2009-07-17 14:31:00,0.69502,0.69502,0.69482,0.69482,11200000.0
2009-07-17 14:32:00,0.69484,0.69492,0.69481,0.69486,12800000.0
2009-07-17 14:33:00,0.69473,0.69473,0.69454,0.69454,14400000.0
2009-07-17 14:34:00,0.69446,0.69454,0.69444,0.69453,11200000.0
2009-07-17 14:35:00,0.69444,0.69444,0.69423,0.69423,8000000.0
2009-07-17 14:36:00,0.69452,0.69463,0.69447,0.69463,14400000.0
2009-07-17 14:37:00,0.69478,0.69496,0.69478,0.69496,17600000.0
2009-07-17 14:38:00,0.69492,0.69496,0.69481,0.69486,12800000.0
2009-07-17 14:39:00,0.6948,0.6948,0.69458,0.69458,14400000.0
2009-07-17 14:40:00,0.69473,0.69474,0.69463,0.69463,10600000.0
2009-07-17 14:41:00,0.69464,0.69471,0.69458,0.69471,11200000.0
2009-07-17 14:42:00,0.69455,0.6947,0.69455,0.69467,12800000.0
2009-07-17 14:43:00,0.69474,0.69485,0.69467,0.69479,12800000.0
2009-07-17 14:44:00,0.69485,0.69485,0.6947,0.6947,12800000.0
2009-07-17 14:45:00,0.69456,0.69469,0.69456,0.69469,11200000.0
2009-07-17 14:46:00,0.69474,0.69479,0.69466,0.69476,11200000.0
2009-07-17 14:47:00,0.69468,0.69475,0.69467,0.69474,12800000.0
2009-07-17 14:48:00,0.69475,0.69475,0.69458,0.69466,10600000.0
2009-07-17 14:49:00,0.69464,0.69464,0.69452,0.69456,11200000.0
2009-07-17 14:50:00,0.69464,0.69464,0.69447,0.69452,12800000.0
2009-07-17 14:51:00,0.69469,0.69483,0.69469,0.69483,8000000.0
2009-07-17 14:52:00,0.69475,0.69494,0.69475,0.69487,11200000.0
2009-07-17 14:53:00,0.69503,0.69504,0.69495,0.69501,16000000.0
2009-07-17 14:54:00,0.69524,0.69557,0.69524,0.69553,12800000.0
2009-07-17 14:55:00,0.69547,0.69551,0.69538,0.69546,11200000.0
2009-07-17 14:56:00,0.69579,0.6959,0.69579,0.69581,12800000.0
2009-07-17 14:57:00,0.69576,0.69578,0.69556,0.69573,16000000.0
2009-07-17 14:58:00,0.6959,0.69611,0.6959,0.69611,8000000.0
2009-07-17 14:59:00,0.69597,0.69635,0.69597,0.69635,16000000.0
2009-07-17 15:00:00,0.69662,0.69676,0.69658,0.69673,11200000.0
2009-07-17 15:01:00,0.69671,0.69709,0.69671,0.69696,11200000.0
2009-07-17 15:02:00,0.6969,0.6969,0.69578,0.69663,16000000.0
2009-07-17 15:03:00,0.69667,0.69684,0.69667,0.69681,12800000.0
2009-07-17 15:04:00,0.69673,0.69673,0.69663,0.69664,11200000.0
2009-07-17 15:05:00,0.69673,0.69673,0.69648,0.69648,11200000.0
2009-07-17 15:06:00,0.69625,0.69625,0.6954,0.69579,17600000.0
2009-07-17 15:07:00,0.69605,0.69617,0.69597,0.69617,8000000.0
2009-07-17 15:08:00,0.69615,0.69624,0.69609,0.69624,12800000.0
2009-07-17 15:09:00,0.69637,0.69637,0.69627,0.69628,17600000.0
2009-07-17 15:10:00,0.69656,0.69672,0.69656,0.69671,12800000.0
2009-07-17 15:11:00,0.6966,0.69674,0.6966,0.69669,16000000.0
2009-07-17 15:12:00,0.69668,0.69683,0.69668,0.69679,11200000.0
2009-07-17 15:13:00,0.69719,0.6974,0.69719,0.69733,11200000.0
2009-07-17 15:14:00,0.69723,0.69728,0.6971,0.69728,11200000.0
2009-07-17 15:15:00,0.69695,0.69707,0.69688,0.69701,12800000.0
2009-07-17 15:16:00,0.69705,0.69711,0.69701,0.69706,12800000.0
2009-07-17 15:17:00,0.69703,0.69703,0.69688,0.69694,11200000.0
2009-07-17 15:18:00,0.69681,0.697,0.69681,0.697,12800000.0
2009-07-17 15:19:00,0.69692,0.69696,0.69686,0.69696,14400000.0
2009-07-17 15:20:00,0.69691,0.69691,0.69676,0.6968,11200000.0
2009-07-17 15:21:00,0.6967,0.69671,0.69654,0.69655,12800000.0
2009-07-17 15:22:00,0.69665,0.69665,0.6965,0.6965,8000000.0
2009-07-17 15:23:00,0.69635,0.69635,0.69614,0.69614,17600000.0
2009-07-17 15:24:00,0.69607,0.69636,0.69604,0.69636,16000000.0
2009-07-17 15:25:00,0.6964,0.6964,0.69601,0.69632,8000000.0
2009-07-17 15:26:00,0.69641,0.69642,0.69624,0.6963,11200000.0
2009-07-17 15:27:00,0.69634,0.69654,0.69634,0.69647,12800000.0
2009-07-17 15:28:00,0.69638,0.6964,0.69632,0.69638,12800000.0
2009-07-17 15:29:00,0.69626,0.69627,0.6962,0.6962,12800000.0
2009-07-17 15:30:00,0.69609,0.69609,0.69583,0.69583,12800000.0
2009-07-17 15:31:00,0.69575,0.69575,0.69563,0.69563,9400000.0
2009-07-17 15:32:00,0.69565,0.69569,0.6955,0.69557,11600000.0
2009-07-17 15:33:00,0.69554,0.69562,0.69545,0.69545,11200000.0
2009-07-17 15:34:00,0.69541,0.69548,0.69529,0.69548,11200000.0
2009-07-17 15:35:00,0.69566,0.69572,0.69566,0.69572,10600000.0
2009-07-17 15:36:00,0.69574,0.69574,0.69562,0.69563,12800000.0
2009-07-17 15:37:00,0.69575,0.69584,0.69568,0.69575,17600000.0
2009-07-17 15:38:00,0.69548,0.69552,0.69546,0.69552,8000000.0
2009-07-17 15:39:00,0.69566,0.69566,0.69525,0.69525,14400000.0
2009-07-17 15:40:00,0.69515,0.69522,0.69512,0.69518,12800000.0
2009-07-17 15:41:00,0.69532,0.69589,0.69532,0.69589,13200000.0
2009-07-17 15:42:00,0.69583,0.696,0.69583,0.69592,12800000.0
2009-07-17 15:43:00,0.69609,0.69609,0.69567,0.69567,16000000.0
2009-07-17 15:44:00,0.69556,0.69582,0.69556,0.69562,12800000.0
2009-07-17 15:45:00,0.69582,0.69591,0.6957,0.69575,16000000.0
2009-07-17 15:46:00,0.69578,0.69578,0.69549,0.69549,17600000.0
2009-07-17 15:47:00,0.69531,0.69536,0.69487,0.69487,11200000.0
2009-07-17 15:48:00,0.6948,0.6948,0.69457,0.69474,9600000.0
2009-07-17 15:49:00,0.69488,0.69489,0.69478,0.69478,16000000.0
2009-07-17 15:50:00,0.6949,0.69491,0.69462,0.69462,12800000.0
2009-07-17 15:51:00,0.69479,0.69479,0.69457,0.69457,16000000.0
2009-07-17 15:52:00,0.69462,0.69485,0.69462,0.69475,12200000.0
2009-07-17 15:53:00,0.69482,0.69499,0.69482,0.69492,16000000.0
2009-07-17 15:54:00,0.69487,0.69487,0.69463,0.69463,12800000.0
2009-07-17 15:55:00,0.69478,0.69478,0.69469,0.69474,10600000.0
2009-07-17 15:56:00,0.69476,0.69504,0.69476,0.69492,16000000.0
2009-07-17 15:57:00,0.69495,0.69497,0.69486,0.69488,13200000.0
2009-07-17 15:58:00,0.6945,0.69472,0.6945,0.69468,12800000.0
2009-07-17 15:59:00,0.69493,0.69502,0.69489,0.69495,17600000.0
2009-07-17 16:00:00,0.69485,0.69485,0.69459,0.6946,11200000.0
2009-07-17 16:01:00,0.69456,0.69456,0.69424,0.69441,17600000.0
2009-07-17 16:02:00,0.69453,0.69461,0.69449,0.69454,11200000.0
2009-07-17 16:03:00,0.69451,0.69465,0.69366,0.69457,12800000.0
2009-07-17 16:04:00,0.69486,0.6949,0.69468,0.69468,14400000.0
2009-07-17 16:05:00,0.69489,0.69516,0.69489,0.69515,12800000.0
2009-07-17 16:06:00,0.69523,0.6953,0.69523,0.69528,16000000.0
2009-07-17 16:07:00,0.69522,0.69525,0.69501,0.69501,12800000.0
2009-07-17 16:08:00,0.69488,0.69488,0.6947,0.69487,17600000.0
2009-07-17 16:09:00,0.69481,0.69481,0.69467,0.69469,12800000.0
2009-07-17 16:10:00,0.69466,0.6947,0.69458,0.69461,14400000.0
2009-07-17 16:11:00,0.69468,0.69473,0.69459,0.69466,14400000.0
2009-07-17 16:12:00,0.69465,0.69467,0.69451,0.69451,8000000.0
2009-07-17 16:13:00,0.69436,0.69445,0.69436,0.69445,8000000.0
2009-07-17 16:14:00,0.69445,0.69445,0.69436,0.69439,11200000.0
2009-07-17 16:15:00,0.69418,0.69422,0.69413,0.69413,14400000.0
2009-07-17 16:16:00,0.69406,0.69425,0.69332,0.69422,12800000.0
2009-07-17 16:17:00,0.69416,0.69421,0.69414,0.6942,11200000.0
2009-07-17 16:18:00,0.69422,0.69429,0.69419,0.69428,11200000.0
2009-07-17 16:19:00,0.69446,0.69446,0.69428,0.69428,12800000.0
2009-07-17 16:20:00,0.69413,0.69427,0.6941,0.69415,16000000.0
2009-07-17 16:21:00,0.69421,0.69433,0.69421,0.69429,11200000.0
2009-07-17 16:22:00,0.69423,0.69453,0.69423,0.69452,11600000.0
2009-07-17 16:23:00,0.69459,0.69459,0.69431,0.69431,11200000.0
2009-07-17 16:24:00,0.69429,0.69431,0.69423,0.69431,17600000.0
2009-07-17 16:25:00,0.69437,0.69445,0.69437,0.69438,12800000.0
2009-07-17 16:26:00,0.69441,0.69442,0.69432,0.69438,17600000.0
2009-07-17 16:27:00,0.69435,0.69437,0.6941,0.6941,11200000.0
2009-07-17 16:28:00,0.69413,0.69415,0.69402,0.69413,17600000.0
2009-07-17 16:29:00,0.69402,0.69402,0.69394,0.69402,11200000.0
2009-07-17 16:30:00,0.69403,0.69403,0.69391,0.69399,12800000.0
2009-07-17 16:31:00,0.69394,0.69394,0.69378,0.69387,14400000.0
2009-07-17 16:32:00,0.69393,0.69405,0.69376,0.69405,12800000.0
2009-07-17 16:33:00,0.694,0.69408,0.69395,0.69408,8000000.0
2009-07-17 16:34:00,0.69415,0.69434,0.69415,0.69422,11200000.0
2009-07-17 16:35:00,0.69408,0.69413,0.69405,0.69408,12800000.0
2009-07-17 16:36:00,0.69424,0.69443,0.69423,0.69423,17600000.0
2009-07-17 16:37:00,0.69431,0.69438,0.69366,0.69432,17600000.0
2009-07-17 16:38:00,0.69429,0.69436,0.69423,0.69426,12800000.0
2009-07-17 16:39:00,0.69419,0.69425,0.69411,0.69411,11200000.0
2009-07-17 16:40:00,0.69412,0.69412,0.69387,0.69409,13800000.0
2009-07-17 16:41:00,0.69414,0.69416,0.69399,0.6941,14400000.0
2009-07-17 16:42:00,0.69407,0.69422,0.69407,0.69421,12200000.0
2009-07-17 16:43:00,0.69414,0.69421,0.69409,0.69412,16000000.0
2009-07-17 16:44:00,0.69414,0.69422,0.69414,0.6942,12800000.0
2009-07-17 16:45:00,0.69429,0.69431,0.69411,0.69421,12800000.0
2009-07-17 16:46:00,0.69418,0.69418,0.69394,0.69394,11200000.0
2009-07-17 16:47:00,0.6941,0.6941,0.69393,0.69404,17600000.0
2009-07-17 16:48:00,0.69404,0.69404,0.69384,0.69397,17600000.0
2009-07-17 16:49:00,0.69392,0.69407,0.6939,0.6939,17600000.0
2009-07-17 16:50:00,0.69375,0.69387,0.69375,0.69387,11200000.0
2009-07-17 16:51:00,0.69383,0.69386,0.69382,0.69382,11200000.0
2009-07-17 16:52:00,0.69366,0.69375,0.69354,0.69354,12800000.0
2009-07-17 16:53:00,0.69368,0.69378,0.6936,0.69378,11200000.0
2009-07-17 16:54:00,0.69374,0.69376,0.69369,0.69369,11200000.0
2009-07-17 16:55:00,0.69378,0.69378,0.69352,0.69378,12200000.0
2009-07-17 16:56:00,0.69391,0.69391,0.69381,0.69384,11200000.0
2009-07-17 16:57:00,0.69391,0.69412,0.69391,0.69412,11200000.0
2009-07-17 16:58:00,0.69408,0.69411,0.69382,0.69382,16000000.0
2009-07-17 16:59:00,0.69364,0.69395,0.6936,0.69395,14400000.0
2009-07-17 17:00:00,0.69383,0.69387,0.69379,0.69379,17600000.0
2009-07-17 17:01:00,0.69376,0.69382,0.69369,0.69382,11200000.0
2009-07-17 17:02:00,0.69376,0.69376,0.69341,0.69341,8000000.0
2009-07-17 17:03:00,0.69375,0.69375,0.69369,0.69369,9600000.0
2009-07-17 17:04:00,0.69366,0.69366,0.69351,0.69362,12200000.0
2009-07-17 17:05:00,0.69357,0.69362,0.69349,0.69358,12800000.0
2009-07-17 17:06:00,0.69349,0.69349,0.6931,0.6931,11200000.0
2009-07-17 17:07:00,0.69331,0.69341,0.69331,0.69331,12800000.0
2009-07-17 17:08:00,0.69329,0.69339,0.69329,0.69337,12800000.0
2009-07-17 17:09:00,0.69328,0.69334,0.69324,0.69325,12800000.0
2009-07-17 17:10:00,0.69319,0.6932,0.69315,0.69315,16000000.0
2009-07-17 17:11:00,0.69308,0.69316,0.69305,0.69305,12800000.0
2009-07-17 17:12:00,0.69301,0.69301,0.69286,0.69286,12800000.0
2009-07-17 17:13:00,0.693,0.693,0.69284,0.69297,12800000.0
2009-07-17 17:14:00,0.69297,0.69304,0.69297,0.69304,11600000.0
2009-07-17 17:15:00,0.69304,0.69304,0.69291,0.69294,14400000.0
2009-07-17 17:16:00,0.69294,0.69307,0.69294,0.69304,11200000.0
2009-07-17 17:17:00,0.69302,0.69304,0.69281,0.69281,14400000.0
2009-07-17 17:18:00,0.6929,0.69292,0.69271,0.69292,14400000.0
2009-07-17 17:19:00,0.69304,0.69304,0.69291,0.69291,12800000.0
2009-07-17 17:20:00,0.69285,0.69291,0.69279,0.69279,12800000.0
2009-07-17 17:21:00,0.69294,0.69299,0.69284,0.69299,11200000.0
2009-07-17 17:22:00,0.69311,0.69326,0.69311,0.69326,12800000.0
2009-07-17 17:23:00,0.69314,0.69314,0.69288,0.69309,12200000.0
2009-07-17 17:24:00,0.69304,0.69342,0.69304,0.69342,17600000.0
2009-07-17 17:25:00,0.69318,0.69318,0.69299,0.69299,11200000.0
2009-07-17 17:26:00,0.69303,0.69305,0.69285,0.693,12800000.0
2009-07-17 17:27:00,0.69294,0.69295,0.69267,0.69276,12800000.0
2009-07-17 17:28:00,0.69284,0.69291,0.69279,0.69281,11200000.0
2009-07-17 17:29:00,0.69284,0.69297,0.69284,0.69293,11200000.0
2009-07-17 17:30:00,0.69273,0.69273,0.6924,0.69246,12800000.0
2009-07-17 17:31:00,0.6924,0.69245,0.69232,0.6924,17600000.0
2009-07-17 17:32:00,0.69231,0.69253,0.69217,0.69253,11200000.0
2009-07-17 17:33:00,0.69239,0.69244,0.69234,0.69241,11200000.0
2009-07-17 17:34:00,0.69236,0.69245,0.69235,0.69235,12800000.0
2009-07-17 17:35:00,0.6922,0.69235,0.6922,0.69228,10600000.0
2009-07-17 17:36:00,0.69234,0.69234,0.69217,0.69226,12800000.0
2009-07-17 17:37:00,0.69222,0.69222,0.69208,0.69211,16000000.0
2009-07-17 17:38:00,0.69213,0.69213,0.69194,0.69194,18000000.0
2009-07-17 17:39:00,0.69205,0.69218,0.69201,0.69213,11200000.0
2009-07-17 17:40:00,0.69208,0.69208,0.6919,0.6919,12800000.0
2009-07-17 17:41:00,0.69199,0.69205,0.69196,0.69201,12800000.0
2009-07-17 17:42:00,0.69204,0.69209,0.69203,0.69203,12800000.0
2009-07-17 17:43:00,0.69204,0.69206,0.69189,0.69195,17600000.0
2009-07-17 17:44:00,0.69203,0.69203,0.69175,0.69175,16000000.0
2009-07-17 17:45:00,0.6917,0.6917,0.69144,0.69144,14400000.0
2009-07-17 17:46:00,0.69156,0.69171,0.69156,0.69169,12800000.0
2009-07-17 17:47:00,0.69145,0.69161,0.69143,0.69161,11200000.0
2009-07-17 17:48:00,0.69173,0.6919,0.69173,0.69188,17600000.0
2009-07-17 17:49:00,0.6919,0.692,0.69187,0.69198,12800000.0
2009-07-17 17:50:00,0.692,0.692,0.69171,0.69189,12800000.0
2009-07-17 17:51:00,0.69194,0.69194,0.69184,0.69189,11200000.0
2009-07-17 17:52:00,0.69176,0.69185,0.69176,0.69176,12800000.0
2009-07-17 17:53:00,0.69162,0.69162,0.69142,0.69142,11200000.0
2009-07-17 17:54:00,0.69131,0.69138,0.69124,0.69129,16000000.0
2009-07-17 17:55:00,0.69138,0.6915,0.69134,0.69135,11200000.0
2009-07-17 17:56:00,0.69115,0.69127,0.6911,0.69125,17600000.0
2009-07-17 17:57:00,0.69144,0.69146,0.69137,0.69142,11200000.0
2009-07-17 17:58:00,0.69141,0.69157,0.6914,0.69157,11200000.0
2009-07-17 17:59:00,0.69166,0.69196,0.69166,0.69185,10600000.0
2009-07-17 18:00:00,0.69186,0.69186,0.69157,0.69179,11200000.0
2009-07-17 18:01:00,0.69178,0.69203,0.69178,0.69201,16000000.0
2009-07-17 18:02:00,0.69203,0.69218,0.69193,0.69218,16000000.0
2009-07-17 18:03:00,0.69215,0.6922,0.69209,0.69209,12800000.0
2009-07-17 18:04:00,0.69207,0.69207,0.69194,0.69203,12800000.0
2009-07-17 18:05:00,0.69191,0.69199,0.69189,0.69189,17600000.0
2009-07-17 18:06:00,0.69183,0.69198,0.69183,0.69193,11200000.0
2009-07-17 18:07:00,0.69221,0.69224,0.69216,0.69224,11200000.0
2009-07-17 18:08:00,0.69227,0.69229,0.69218,0.69229,14400000.0
2009-07-17 18:09:00,0.69222,0.69233,0.69209,0.69233,12800000.0
2009-07-17 18:10:00,0.6923,0.69233,0.69223,0.69225,11200000.0
2009-07-17 18:11:00,0.69227,0.69235,0.69206,0.69206,12800000.0
2009-07-17 18:12:00,0.69235,0.69238,0.69231,0.69233,11200000.0
2009-07-17 18:13:00,0.69228,0.69228,0.69211,0.69226,11200000.0
2009-07-17 18:14:00,0.69226,0.69226,0.69209,0.69209,11200000.0
2009-07-17 18:15:00,0.69217,0.69228,0.69208,0.69224,10600000.0
2009-07-17 18:16:00,0.69231,0.69233,0.69221,0.6923,14800000.0
2009-07-17 18:17:00,0.69211,0.69215,0.69203,0.69203,14200000.0
2009-07-17 18:18:00,0.69221,0.69232,0.69221,0.69232,11200000.0
2009-07-17 18:19:00,0.69237,0.69237,0.69216,0.69219,11200000.0
2009-07-17 18:20:00,0.69227,0.69236,0.69219,0.69231,16000000.0
2009-07-17 18:21:00,0.69228,0.69241,0.69228,0.69241,12800000.0
2009-07-17 18:22:00,0.69251,0.69253,0.69233,0.69233,11200000.0
2009-07-17 18:23:00,0.69245,0.6925,0.6924,0.69248,13200000.0
2009-07-17 18:24:00,0.6925,0.6925,0.69243,0.69248,11200000.0
2009-07-17 18:25:00,0.69247,0.69251,0.69227,0.69251,17600000.0
2009-07-17 18:26:00,0.69252,0.69265,0.69251,0.69259,17600000.0
2009-07-17 18:27:00,0.69248,0.6925,0.69241,0.69241,13800000.0
2009-07-17 18:28:00,0.69242,0.69247,0.69148,0.69243,12800000.0
2009-07-17 18:29:00,0.6925,0.69253,0.69245,0.69253,12800000.0
2009-07-17 18:30:00,0.69243,0.69243,0.69229,0.69233,12800000.0
2009-07-17 18:31:00,0.69238,0.69241,0.6923,0.6923,16000000.0
2009-07-17 18:32:00,0.6924,0.6926,0.6924,0.69251,12800000.0
2009-07-17 18:33:00,0.69255,0.69262,0.69248,0.69254,11200000.0
2009-07-17 18:34:00,0.69263,0.69269,0.69256,0.69256,8000000.0
2009-07-17 18:35:00,0.6927,0.6927,0.6925,0.69259,11200000.0
2009-07-17 18:36:00,0.69252,0.69252,0.69236,0.69252,17600000.0
2009-07-17 18:37:00,0.69253,0.69253,0.69232,0.69239,14400000.0
2009-07-17 18:38:00,0.69235,0.69243,0.69235,0.69236,14400000.0
2009-07-17 18:39:00,0.69233,0.69238,0.69225,0.69238,11200000.0
2009-07-17 18:40:00,0.69235,0.69235,0.69216,0.69216,12800000.0
2009-07-17 18:41:00,0.69238,0.69258,0.69238,0.69257,16000000.0
2009-07-17 18:42:00,0.69254,0.69289,0.69254,0.69289,17600000.0
2009-07-17 18:43:00,0.693,0.693,0.69275,0.69279,11200000.0
2009-07-17 18:44:00,0.69272,0.69274,0.69269,0.69271,16000000.0
2009-07-17 18:45:00,0.69259,0.6927,0.69258,0.6927,12800000.0
2009-07-17 18:46:00,0.69264,0.6927,0.69256,0.69256,12800000.0
2009-07-17 18:47:00,0.69248,0.69262,0.69247,0.69259,14400000.0
2009-07-17 18:48:00,0.69256,0.69263,0.69256,0.69258,11200000.0
2009-07-17 18:49:00,0.69262,0.69262,0.69232,0.69238,12800000.0
2009-07-17 18:50:00,0.69238,0.6925,0.69237,0.69242,17600000.0
2009-07-17 18:51:00,0.69243,0.69243,0.69231,0.69239,14400000.0
2009-07-17 18:52:00,0.69233,0.69241,0.69226,0.6924,13200000.0
2009-07-17 18:53:00,0.69237,0.69252,0.69236,0.69251,17600000.0
2009-07-17 18:54:00,0.69253,0.69253,0.69243,0.69244,18000000.0
2009-07-17 18:55:00,0.69263,0.69263,0.69242,0.69242,10600000.0
2009-07-17 18:56:00,0.69237,0.69246,0.69232,0.69244,14400000.0
2009-07-17 18:57:00,0.69245,0.69245,0.69228,0.69228,8000000.0
2009-07-17 18:58:00,0.69211,0.69222,0.69207,0.69211,12800000.0
2009-07-17 18:59:00,0.6924,0.69245,0.69232,0.69242,12800000.0
2009-07-17 19:00:00,0.69239,0.69249,0.69231,0.69249,12800000.0
2009-07-17 19:01:00,0.69259,0.69262,0.69249,0.69249,11200000.0
2009-07-17 19:02:00,0.69213,0.69222,0.69213,0.69219,11200000.0
2009-07-17 19:03:00,0.69249,0.69251,0.69241,0.69251,14400000.0
2009-07-17 19:04:00,0.69246,0.69259,0.69246,0.69249,14400000.0
2009-07-17 19:05:00,0.69254,0.69259,0.6925,0.69258,11200000.0
2009-07-17 19:06:00,0.69261,0.69267,0.69261,0.69261,14400000.0
2009-07-17 19:07:00,0.69266,0.69266,0.69259,0.69266,12800000.0
2009-07-17 19:08:00,0.69259,0.69259,0.69251,0.69251,8000000.0
2009-07-17 19:09:00,0.69247,0.69247,0.69221,0.69238,12800000.0
2009-07-17 19:10:00,0.69223,0.6924,0.69223,0.69234,14400000.0
2009-07-17 19:11:00,0.69234,0.69241,0.69234,0.69241,8000000.0
2009-07-17 19:12:00,0.69252,0.69252,0.69236,0.69251,16000000.0
2009-07-17 19:13:00,0.69254,0.69259,0.69254,0.69257,12800000.0
2009-07-17 19:14:00,0.69259,0.69259,0.69249,0.69249,10000000.0
2009-07-17 19:15:00,0.69261,0.69267,0.69259,0.69259,11200000.0
2009-07-17 19:16:00,0.69247,0.69252,0.69225,0.69225,11200000.0
2009-07-17 19:17:00,0.69222,0.69234,0.69135,0.69222,12800000.0
2009-07-17 19:18:00,0.69235,0.69235,0.69221,0.69227,11200000.0
2009-07-17 19:19:00,0.69237,0.69245,0.69237,0.69245,11200000.0
2009-07-17 19:20:00,0.69239,0.69261,0.69237,0.69261,11200000.0
2009-07-17 19:21:00,0.69265,0.69269,0.69253,0.69261,11200000.0
2009-07-17 19:22:00,0.69218,0.69246,0.69215,0.69215,11200000.0
2009-07-17 19:23:00,0.69217,0.69252,0.69217,0.69252,11200000.0
2009-07-17 19:24:00,0.69244,0.69258,0.69244,0.69254,11200000.0
2009-07-17 19:25:00,0.69257,0.69266,0.69251,0.69264,12800000.0
2009-07-17 19:26:00,0.69267,0.69267,0.6926,0.69264,16000000.0
2009-07-17 19:27:00,0.69263,0.69267,0.69259,0.69261,11200000.0
2009-07-17 19:28:00,0.69252,0.69252,0.69245,0.69252,16000000.0
2009-07-17 19:29:00,0.69241,0.69249,0.69241,0.69245,9600000.0
2009-07-17 19:30:00,0.69262,0.69273,0.6923,0.6923,12800000.0
2009-07-17 19:31:00,0.69257,0.69257,0.69241,0.69251,16000000.0
2009-07-17 19:32:00,0.69247,0.69249,0.69239,0.69249,10600000.0
2009-07-17 19:33:00,0.6926,0.69267,0.69252,0.69252,16000000.0
2009-07-17 19:34:00,0.69251,0.69251,0.69233,0.69238,14400000.0
2009-07-17 19:35:00,0.69225,0.69234,0.69208,0.69232,12800000.0
2009-07-17 19:36:00,0.6923,0.6923,0.69218,0.6923,17600000.0
2009-07-17 19:37:00,0.6924,0.69255,0.69239,0.69255,12800000.0
2009-07-17 19:38:00,0.69251,0.69251,0.69202,0.69203,11200000.0
2009-07-17 19:39:00,0.69213,0.6923,0.69213,0.6923,11200000.0
2009-07-17 19:40:00,0.69187,0.692,0.69185,0.69193,12800000.0
2009-07-17 19:41:00,0.69223,0.69235,0.69223,0.69232,12800000.0
2009-07-17 19:42:00,0.6922,0.69238,0.6922,0.69229,11200000.0
2009-07-17 19:43:00,0.69217,0.69222,0.69213,0.69215,12800000.0
2009-07-17 19:44:00,0.69212,0.69222,0.69208,0.69213,12800000.0
2009-07-17 19:45:00,0.69226,0.69231,0.69223,0.69229,11600000.0
2009-07-17 19:46:00,0.69232,0.69235,0.69206,0.69206,14400000.0
2009-07-17 19:47:00,0.69232,0.69249,0.6921,0.6921,16400000.0
2009-07-17 19:48:00,0.69176,0.69211,0.69176,0.69205,11200000.0
2009-07-17 19:49:00,0.69231,0.69244,0.69231,0.69239,11200000.0
2009-07-17 19:50:00,0.69237,0.6924,0.69209,0.69209,12800000.0
2009-07-17 19:51:00,0.69233,0.69241,0.69233,0.69234,9600000.0
2009-07-17 19:52:00,0.69234,0.69246,0.69234,0.69241,16400000.0
2009-07-17 19:53:00,0.69257,0.69257,0.6924,0.69248,12800000.0
2009-07-17 19:54:00,0.69238,0.69246,0.69233,0.69239,17600000.0
2009-07-17 19:55:00,0.69234,0.69234,0.69221,0.69225,18000000.0
2009-07-17 19:56:00,0.69201,0.69206,0.69183,0.69198,11200000.0
2009-07-17 19:57:00,0.69185,0.69241,0.69185,0.69241,12800000.0
2009-07-17 19:58:00,0.69241,0.69252,0.69232,0.69252,12800000.0
2009-07-17 19:59:00,0.69255,0.69266,0.69255,0.69266,14400000.0
2009-07-17 20:00:00,0.69265,0.69265,0.6922,0.6922,12800000.0
2009-07-17 20:01:00,0.6923,0.6925,0.69229,0.69242,11600000.0
2009-07-17 20:02:00,0.69237,0.69251,0.69237,0.69251,8000000.0
2009-07-17 20:03:00,0.69251,0.69263,0.69251,0.69259,11200000.0
2009-07-17 20:04:00,0.69255,0.6926,0.69233,0.69254,12800000.0
2009-07-17 20:05:00,0.69257,0.6926,0.69231,0.69255,12800000.0
2009-07-17 20:06:00,0.69273,0.69279,0.69271,0.69279,8000000.0
2009-07-17 20:07:00,0.69276,0.69284,0.69267,0.69284,14400000.0
2009-07-17 20:08:00,0.6928,0.69281,0.69272,0.69272,11200000.0
2009-07-17 20:09:00,0.69265,0.69282,0.69265,0.69282,11200000.0
2009-07-17 20:10:00,0.69279,0.69279,0.69267,0.69271,14400000.0
2009-07-17 20:11:00,0.69235,0.6924,0.69228,0.6924,16000000.0
2009-07-17 20:12:00,0.69259,0.69268,0.69257,0.69267,16000000.0
2009-07-17 20:13:00,0.69218,0.69251,0.69218,0.69243,11200000.0
2009-07-17 20:14:00,0.69263,0.69269,0.69256,0.69261,16000000.0
2009-07-17 20:15:00,0.69262,0.69262,0.69249,0.69249,12800000.0
2009-07-17 20:16:00,0.69256,0.69256,0.69243,0.69243,12800000.0
2009-07-17 20:17:00,0.69241,0.69244,0.69223,0.69223,11200000.0
2009-07-17 20:18:00,0.69226,0.69246,0.69226,0.69246,9600000.0
2009-07-17 20:19:00,0.69238,0.6924,0.69203,0.69203,17600000.0
2009-07-17 20:20:00,0.69245,0.69257,0.69245,0.69257,11200000.0
2009-07-17 20:21:00,0.69251,0.69268,0.69251,0.69268,11200000.0
2009-07-17 20:22:00,0.69284,0.69289,0.69264,0.69285,17600000.0
2009-07-17 20:23:00,0.69282,0.69284,0.69277,0.69284,12800000.0
2009-07-17 20:24:00,0.69207,0.69268,0.69207,0.69259,12800000.0
2009-07-17 20:25:00,0.69285,0.69287,0.6928,0.69281,17600000.0
2009-07-17 20:26:00,0.69269,0.69282,0.69269,0.69282,13200000.0
2009-07-17 20:27:00,0.69277,0.69277,0.69273,0.69276,8000000.0
2009-07-17 20:28:00,0.69278,0.69278,0.69269,0.69269,12800000.0
2009-07-17 20:29:00,0.6926,0.6926,0.69228,0.69242,12800000.0
2009-07-17 20:30:00,0.69181,0.69244,0.69181,0.69244,12800000.0
2009-07-17 20:31:00,0.69202,0.69233,0.69125,0.69231,12800000.0
2009-07-17 20:32:00,0.69255,0.69255,0.69216,0.69238,16000000.0
2009-07-17 20:33:00,0.69241,0.69245,0.6924,0.69242,12800000.0
2009-07-17 20:34:00,0.69221,0.69224,0.69206,0.69216,17600000.0
2009-07-17 20:35:00,0.69241,0.6925,0.69241,0.69241,11200000.0
2009-07-17 20:36:00,0.69198,0.69224,0.69198,0.69208,12800000.0
2009-07-17 20:37:00,0.69244,0.69244,0.69237,0.69238,12800000.0
2009-07-17 20:38:00,0.69234,0.69234,0.69222,0.6923,12800000.0
2009-07-17 20:39:00,0.69217,0.69228,0.69217,0.6922,11200000.0
2009-07-17 20:40:00,0.69219,0.69219,0.69206,0.6921,12800000.0
2009-07-17 20:41:00,0.69212,0.6923,0.69211,0.6923,17600000.0
2009-07-17 20:42:00,0.69228,0.69247,0.69228,0.69247,14400000.0
2009-07-17 20:43:00,0.69256,0.69256,0.69234,0.69234,12800000.0
2009-07-17 20:44:00,0.69241,0.69243,0.69237,0.69241,12800000.0
2009-07-17 20:45:00,0.69236,0.69242,0.69236,0.69237,11200000.0
2009-07-17 20:46:00,0.69214,0.69214,0.69191,0.69201,11200000.0
2009-07-17 20:47:00,0.69233,0.69236,0.69223,0.69223,16000000.0
2009-07-17 20:48:00,0.69238,0.69238,0.69228,0.69231,16000000.0
2009-07-17 20:49:00,0.69223,0.69226,0.69215,0.69226,14400000.0
2009-07-17 20:50:00,0.69236,0.69245,0.69236,0.69243,13200000.0
2009-07-17 20:51:00,0.69248,0.69252,0.69246,0.69251,12800000.0
2009-07-17 20:52:00,0.69247,0.69247,0.69235,0.69246,11200000.0
2009-07-17 20:53:00,0.69246,0.69246,0.69232,0.69238,12800000.0
2009-07-17 20:54:00,0.69246,0.6925,0.69235,0.6925,9600000.0
2009-07-17 20:55:00,0.69248,0.69248,0.6924,0.69241,12800000.0
2009-07-17 20:56:00,0.69228,0.6924,0.69216,0.69216,11200000.0
2009-07-17 20:57:00,0.69221,0.69228,0.69221,0.69222,11200000.0
2009-07-17 20:58:00,0.69227,0.6923,0.69217,0.69224,10000000.0
2009-07-17 20:59:00,0.69221,0.69235,0.69221,0.69229,12800000.0
2009-07-17 21:00:00,0.69233,0.69243,0.69229,0.69243,16000000.0
2009-07-17 21:01:00,0.69213,0.69227,0.69213,0.69215,16000000.0
2009-07-17 21:02:00,0.69232,0.69232,0.69218,0.69223,17600000.0
2009-07-17 21:03:00,0.69228,0.69237,0.69228,0.69237,11200000.0
2009-07-17 21:04:00,0.69244,0.69245,0.69238,0.69245,9600000.0
2009-07-17 21:05:00,0.69241,0.69246,0.69237,0.69239,12800000.0
2009-07-17 21:06:00,0.69223,0.69238,0.69223,0.69238,11200000.0
2009-07-17 21:07:00,0.69241,0.69246,0.69239,0.69246,9600000.0
2009-07-17 21:08:00,0.69262,0.69268,0.69256,0.69261,12800000.0
2009-07-17 21:09:00,0.69261,0.69269,0.69258,0.69258,16000000.0
2009-07-17 21:10:00,0.69252,0.69252,0.69213,0.6922,11200000.0
2009-07-17 21:11:00,0.69275,0.69275,0.69267,0.69267,11200000.0
2009-07-17 21:12:00,0.69263,0.69269,0.6925,0.69262,14400000.0
2009-07-17 21:13:00,0.69246,0.69246,0.69229,0.69232,12800000.0
2009-07-17 21:14:00,0.69244,0.69244,0.69234,0.69241,12800000.0
2009-07-17 21:15:00,0.69241,0.69256,0.69241,0.69256,9600000.0
2009-07-17 21:16:00,0.69257,0.69257,0.69253,0.69254,9600000.0
2009-07-17 21:17:00,0.69257,0.69257,0.69251,0.69253,8000000.0
2009-07-17 21:18:00,0.69249,0.69265,0.69249,0.69265,17600000.0
2009-07-17 21:19:00,0.69257,0.69272,0.69257,0.69272,16000000.0
2009-07-17 21:20:00,0.69267,0.69269,0.69255,0.69266,14400000.0
2009-07-17 21:21:00,0.69261,0.69261,0.69237,0.69246,14400000.0
2009-07-17 21:22:00,0.69248,0.6925,0.69232,0.69243,11200000.0
2009-07-17 21:23:00,0.6924,0.69246,0.6924,0.69242,11200000.0
2009-07-17 21:24:00,0.6918,0.69224,0.6918,0.69223,17600000.0
2009-07-17 21:25:00,0.6925,0.69267,0.6925,0.69265,11200000.0
2009-07-17 21:26:00,0.69273,0.69278,0.69264,0.69271,14400000.0
2009-07-17 21:27:00,0.6928,0.69285,0.69269,0.69285,17600000.0
2009-07-17 21:28:00,0.69284,0.69284,0.69275,0.6928,8000000.0
2009-07-17 21:29:00,0.6928,0.6928,0.69258,0.69258,8000000.0
2009-07-17 21:30:00,0.69267,0.69282,0.69267,0.69282,11200000.0
2009-07-17 21:31:00,0.69285,0.69294,0.69278,0.69288,11600000.0
2009-07-17 21:32:00,0.69279,0.69284,0.69268,0.69272,11200000.0
2009-07-17 21:33:00,0.69264,0.69275,0.69264,0.69273,8000000.0
2009-07-17 21:34:00,0.69265,0.69268,0.69172,0.69261,12800000.0
2009-07-17 21:35:00,0.69256,0.69256,0.69242,0.69252,12800000.0
2009-07-17 21:36:00,0.69254,0.69272,0.69254,0.69272,12800000.0
2009-07-17 21:37:00,0.69266,0.69266,0.69189,0.69189,16000000.0
2009-07-17 21:38:00,0.69205,0.69227,0.69205,0.69209,11600000.0
2009-07-17 21:39:00,0.69171,0.69171,0.69154,0.69162,14400000.0
2009-07-17 21:40:00,0.69157,0.69169,0.69157,0.69164,14400000.0
2009-07-17 21:41:00,0.69162,0.69171,0.69145,0.69171,12800000.0
2009-07-17 21:42:00,0.69183,0.69197,0.69163,0.69163,11200000.0
2009-07-17 21:43:00,0.69176,0.69178,0.69164,0.69176,12800000.0
2009-07-17 21:44:00,0.6917,0.6917,0.6915,0.69162,12800000.0
2009-07-17 21:45:00,0.69159,0.69162,0.69151,0.69157,11200000.0
2009-07-17 21:46:00,0.6915,0.69167,0.69148,0.69167,12800000.0
2009-07-17 21:47:00,0.69157,0.69171,0.69154,0.69158,16000000.0
2009-07-17 21:48:00,0.69154,0.69158,0.69144,0.69152,12800000.0
2009-07-17 21:49:00,0.69155,0.69155,0.69144,0.69144,12800000.0
2009-07-17 21:50:00,0.69146,0.69158,0.69143,0.69147,12800000.0
2009-07-17 21:51:00,0.69147,0.69164,0.69146,0.69164,8000000.0
2009-07-17 21:52:00,0.69159,0.69169,0.69141,0.69162,16000000.0
2009-07-17 21:53:00,0.69169,0.69169,0.69152,0.69152,9600000.0
2009-07-17 21:54:00,0.69166,0.69186,0.69166,0.69186,14400000.0
2009-07-17 21:55:00,0.69193,0.69201,0.69179,0.69191,12800000.0
2009-07-17 21:56:00,0.6919,0.69217,0.6919,0.69217,14400000.0
2009-07-17 21:57:00,0.69226,0.69231,0.69221,0.69221,11200000.0
2009-07-17 21:58:00,0.6922,0.69225,0.69216,0.6922,14400000.0
2009-07-17 21:59:00,0.69223,0.69223,0.69211,0.69211,9600000.0
2009-07-17 22:00:00,0.69194,0.69206,0.69181,0.69206,16000000.0
2009-07-17 22:01:00,0.69189,0.69204,0.69189,0.69202,9600000.0
2009-07-17 22:02:00,0.69205,0.69207,0.69196,0.69207,17600000.0
2009-07-17 22:03:00,0.69204,0.69204,0.69188,0.69189,17600000.0
2009-07-17 22:04:00,0.69189,0.69197,0.69181,0.69197,16000000.0
2009-07-17 22:05:00,0.69181,0.69195,0.69181,0.6919,16000000.0
2009-07-17 22:06:00,0.69115,0.69169,0.69115,0.69162,12800000.0
2009-07-17 22:07:00,0.69189,0.69202,0.69189,0.69202,8000000.0
2009-07-17 22:08:00,0.69207,0.69214,0.69206,0.69214,14400000.0
2009-07-17 22:09:00,0.69213,0.69213,0.69202,0.69202,11200000.0
2009-07-17 22:10:00,0.69182,0.6921,0.69182,0.6921,11200000.0
2009-07-17 22:11:00,0.69212,0.69212,0.69194,0.69205,11200000.0
2009-07-17 22:12:00,0.69151,0.69191,0.69151,0.69191,11200000.0
2009-07-17 22:13:00,0.69215,0.69226,0.69212,0.69216,12800000.0
2009-07-17 22:14:00,0.69213,0.69223,0.69213,0.69223,12800000.0
2009-07-17 22:15:00,0.69234,0.69236,0.69227,0.69232,11200000.0
2009-07-17 22:16:00,0.69234,0.69239,0.69232,0.69239,8000000.0
2009-07-17 22:17:00,0.69218,0.69246,0.69218,0.69246,12800000.0
2009-07-17 22:18:00,0.69246,0.6925,0.6924,0.69244,16000000.0
2009-07-17 22:19:00,0.69248,0.69254,0.69248,0.69249,11200000.0
2009-07-17 22:20:00,0.69245,0.69254,0.69245,0.69254,10600000.0
2009-07-17 22:21:00,0.69258,0.69261,0.69249,0.69259,12800000.0
2009-07-17 22:22:00,0.69252,0.69276,0.69252,0.69271,16000000.0
2009-07-17 22:23:00,0.69274,0.69281,0.69273,0.69281,16000000.0
2009-07-17 22:24:00,0.69281,0.69286,0.6927,0.69275,11200000.0
2009-07-17 22:25:00,0.69218,0.69237,0.69207,0.69222,18000000.0
2009-07-17 22:26:00,0.69261,0.69273,0.69261,0.69271,16000000.0
2009-07-17 22:27:00,0.69263,0.69263,0.69246,0.69252,11200000.0
2009-07-17 22:28:00,0.69258,0.69286,0.69258,0.69286,11200000.0
2009-07-17 22:29:00,0.69289,0.69303,0.69274,0.69303,12800000.0
2009-07-17 22:30:00,0.6932,0.6932,0.69308,0.69309,8000000.0
2009-07-17 22:31:00,0.6932,0.69329,0.69311,0.69317,14400000.0
2009-07-17 22:32:00,0.69295,0.69316,0.69285,0.69316,14400000.0
2009-07-17 22:33:00,0.6932,0.69348,0.6932,0.69348,12800000.0
2009-07-17 22:34:00,0.69354,0.69361,0.69353,0.69357,16000000.0
2009-07-17 22:35:00,0.69368,0.69377,0.6936,0.69373,11200000.0
2009-07-17 22:36:00,0.6939,0.69397,0.69384,0.69384,11200000.0
2009-07-17 22:37:00,0.69371,0.69373,0.69366,0.69373,12800000.0
2009-07-17 22:38:00,0.6937,0.6937,0.69347,0.69347,7400000.0
2009-07-17 22:39:00,0.69328,0.6939,0.69328,0.69352,12800000.0
2009-07-17 22:40:00,0.69369,0.69372,0.69369,0.6937,8000000.0
2009-07-17 22:41:00,0.69369,0.6937,0.69359,0.6937,11200000.0
2009-07-17 22:42:00,0.69364,0.69379,0.69357,0.69374,9600000.0
2009-07-17 22:43:00,0.69382,0.69382,0.69362,0.69362,11200000.0
2009-07-17 22:44:00,0.69378,0.69379,0.69375,0.69379,11200000.0
2009-07-17 22:45:00,0.69371,0.69375,0.69366,0.69369,12800000.0
2009-07-17 22:46:00,0.6937,0.6937,0.69352,0.69357,16000000.0
2009-07-17 22:47:00,0.69345,0.69345,0.69322,0.69322,9600000.0
2009-07-17 22:48:00,0.69341,0.69346,0.6934,0.69343,9600000.0
2009-07-17 22:49:00,0.69327,0.6933,0.69323,0.6933,17600000.0
2009-07-17 22:50:00,0.69342,0.69363,0.69327,0.69327,13800000.0
2009-07-17 22:51:00,0.69273,0.69325,0.69273,0.69325,11200000.0
2009-07-17 22:52:00,0.69326,0.69351,0.69325,0.69351,16400000.0
2009-07-17 22:53:00,0.69356,0.69363,0.69349,0.69349,16000000.0
2009-07-17 22:54:00,0.6934,0.6934,0.69321,0.69324,11200000.0
2009-07-17 22:55:00,0.69326,0.69359,0.69313,0.69359,11200000.0
2009-07-17 22:56:00,0.69373,0.69419,0.69373,0.69403,17600000.0
2009-07-17 22:57:00,0.69385,0.69388,0.69368,0.69383,12800000.0
2009-07-17 22:58:00,0.69415,0.69466,0.69415,0.69466,12800000.0
2009-07-17 22:59:00,0.69496,0.69496,0.69392,0.69392,12800000.0
2009-07-19 23:00:00,0.69254,0.6928,0.69241,0.69275,9600000.0
2009-07-19 23:01:00,0.69347,0.69347,0.69218,0.69218,8000000.0
2009-07-19 23:02:00,0.69216,0.69243,0.69216,0.69231,11200000.0
2009-07-19 23:03:00,0.69288,0.69321,0.69288,0.69321,17600000.0
2009-07-19 23:04:00,0.69367,0.6937,0.69367,0.69368,11200000.0
2009-07-19 23:05:00,0.69356,0.6937,0.69356,0.6937,9600000.0
2009-07-19 23:06:00,0.69307,0.69365,0.69307,0.69365,12800000.0
2009-07-19 23:07:00,0.69331,0.69334,0.69328,0.69334,14400000.0
2009-07-19 23:08:00,0.69337,0.6937,0.69337,0.6937,9600000.0
2009-07-19 23:09:00,0.69296,0.69358,0.69296,0.69358,16000000.0
2009-07-19 23:10:00,0.69365,0.69373,0.69363,0.6937,16000000.0
2009-07-19 23:11:00,0.69367,0.69371,0.6936,0.6937,17600000.0
2009-07-19 23:12:00,0.69332,0.69332,0.69256,0.69256,16000000.0
2009-07-19 23:13:00,0.6937,0.6937,0.6936,0.69367,11200000.0
2009-07-19 23:14:00,0.6937,0.6937,0.69345,0.6937,11200000.0
2009-07-19 23:15:00,0.69259,0.69347,0.69259,0.69347,11200000.0
2009-07-19 23:16:00,0.6937,0.6937,0.69362,0.6937,14400000.0
2009-07-19 23:17:00,0.6937,0.6937,0.69342,0.69367,14400000.0
2009-07-19 23:18:00,0.69255,0.69354,0.69255,0.69354,8000000.0
2009-07-19 23:19:00,0.69267,0.69271,0.69245,0.69271,12800000.0
2009-07-19 23:20:00,0.69281,0.69283,0.69268,0.69283,16000000.0
2009-07-19 23:21:00,0.69276,0.69354,0.69276,0.69354,16000000.0
2009-07-19 23:22:00,0.69367,0.6937,0.69362,0.69363,14400000.0
2009-07-19 23:23:00,0.69365,0.6937,0.6936,0.69362,14400000.0
2009-07-19 23:24:00,0.6927,0.69349,0.6927,0.69303,17600000.0
2009-07-19 23:25:00,0.69283,0.69291,0.69281,0.69281,12800000.0
2009-07-19 23:26:00,0.69357,0.6937,0.69357,0.69362,11200000.0
2009-07-19 23:27:00,0.69273,0.69362,0.69273,0.69362,11200000.0
2009-07-19 23:28:00,0.69288,0.6929,0.69286,0.69289,12800000.0
2009-07-19 23:29:00,0.69281,0.69281,0.69267,0.69271,12800000.0
2009-07-19 23:30:00,0.69257,0.69259,0.69239,0.69239,12800000.0
2009-07-19 23:31:00,0.69248,0.69296,0.69248,0.69296,11200000.0
2009-07-19 23:32:00,0.69307,0.69362,0.69307,0.69362,14400000.0
2009-07-19 23:33:00,0.69353,0.69353,0.69316,0.69329,13200000.0
2009-07-19 23:34:00,0.69368,0.69373,0.69366,0.69373,9600000.0
2009-07-19 23:35:00,0.6938,0.6938,0.69338,0.69338,8000000.0
2009-07-19 23:36:00,0.69368,0.69378,0.69368,0.69374,8000000.0
2009-07-19 23:37:00,0.6938,0.69387,0.69379,0.69386,11200000.0
2009-07-19 23:38:00,0.69379,0.6939,0.69376,0.69384,14400000.0
2009-07-19 23:39:00,0.69382,0.69382,0.69374,0.69378,12800000.0
2009-07-19 23:40:00,0.69381,0.69389,0.69381,0.69388,13200000.0
2009-07-19 23:41:00,0.69389,0.69391,0.6938,0.69389,11200000.0
2009-07-19 23:42:00,0.69387,0.69411,0.69372,0.69372,17600000.0
2009-07-19 23:43:00,0.69392,0.69399,0.69379,0.69399,11200000.0
2009-07-19 23:44:00,0.69396,0.69399,0.69381,0.69381,9600000.0
2009-07-19 23:45:00,0.69376,0.69392,0.69364,0.69364,12800000.0
2009-07-19 23:46:00,0.69373,0.69381,0.69366,0.69381,12800000.0
2009-07-19 23:47:00,0.69369,0.69369,0.69252,0.69252,11200000.0
2009-07-19 23:48:00,0.69368,0.6938,0.69368,0.6937,11200000.0
2009-07-19 23:49:00,0.69356,0.694,0.69351,0.694,12800000.0
2009-07-19 23:50:00,0.69369,0.69381,0.69369,0.69381,12800000.0
2009-07-19 23:51:00,0.69385,0.69402,0.69385,0.69398,11200000.0
2009-07-19 23:52:00,0.69405,0.69414,0.69395,0.69414,12800000.0
2009-07-19 23:53:00,0.694,0.69415,0.69363,0.69363,11200000.0
2009-07-19 23:54:00,0.69409,0.69409,0.694,0.69409,12800000.0
2009-07-19 23:55:00,0.6941,0.6941,0.69403,0.69403,12800000.0
2009-07-19 23:56:00,0.6941,0.6941,0.69402,0.6941,8000000.0
2009-07-19 23:57:00,0.69358,0.69396,0.69358,0.69396,12800000.0
2009-07-19 23:58:00,0.69405,0.6941,0.69403,0.69408,13800000.0
2009-07-19 23:59:00,0.69409,0.69409,0.69403,0.69403,18000000.0
2009-07-20 00:00:00,0.69403,0.69408,0.69391,0.69404,16000000.0
2009-07-20 00:01:00,0.69375,0.69396,0.69303,0.69395,11600000.0
2009-07-20 00:02:00,0.694,0.69405,0.69396,0.69405,12800000.0
2009-07-20 00:03:00,0.69399,0.69399,0.69366,0.69395,10600000.0
2009-07-20 00:04:00,0.69369,0.69396,0.69369,0.69396,8000000.0
2009-07-20 00:05:00,0.69396,0.69399,0.69392,0.69392,8000000.0
2009-07-20 00:06:00,0.69374,0.69395,0.69374,0.69395,12800000.0
2009-07-20 00:07:00,0.69401,0.69413,0.69401,0.69413,11200000.0
2009-07-20 00:08:00,0.69365,0.69414,0.69365,0.69396,11200000.0
2009-07-20 00:09:00,0.69342,0.6942,0.69342,0.6942,17600000.0
2009-07-20 00:10:00,0.69415,0.69421,0.69411,0.69414,17600000.0
2009-07-20 00:11:00,0.69395,0.6942,0.69395,0.6942,11200000.0
2009-07-20 00:12:00,0.69407,0.69407,0.694,0.69405,12800000.0
2009-07-20 00:13:00,0.69394,0.69403,0.69389,0.69401,11200000.0
2009-07-20 00:14:00,0.69415,0.69427,0.69408,0.69423,11200000.0
2009-07-20 00:15:00,0.69412,0.69412,0.69399,0.69405,8000000.0
2009-07-20 00:16:00,0.694,0.69408,0.6939,0.69408,17600000.0
2009-07-20 00:17:00,0.69418,0.69418,0.69408,0.69414,12800000.0
2009-07-20 00:18:00,0.69412,0.69416,0.69402,0.69416,12800000.0
2009-07-20 00:19:00,0.6939,0.694,0.69385,0.694,12800000.0
2009-07-20 00:20:00,0.69423,0.69437,0.69423,0.69424,12800000.0
2009-07-20 00:21:00,0.69356,0.69379,0.69356,0.69379,9600000.0
2009-07-20 00:22:00,0.69427,0.69432,0.69416,0.69432,11200000.0
2009-07-20 00:23:00,0.69433,0.69433,0.69396,0.69396,11200000.0
2009-07-20 00:24:00,0.69406,0.69416,0.6938,0.6938,12800000.0
2009-07-20 00:25:00,0.69397,0.69404,0.69386,0.69396,17600000.0
2009-07-20 00:26:00,0.69399,0.69406,0.69398,0.69402,11200000.0
2009-07-20 00:27:00,0.69399,0.69406,0.69398,0.69406,17600000.0
2009-07-20 00:28:00,0.69387,0.69411,0.69387,0.69411,11200000.0
2009-07-20 00:29:00,0.69381,0.69388,0.69322,0.69322,11200000.0
2009-07-20 00:30:00,0.69408,0.69408,0.69397,0.69397,11200000.0
2009-07-20 00:31:00,0.69391,0.69398,0.6938,0.69398,14400000.0
2009-07-20 00:32:00,0.69404,0.69404,0.6939,0.69397,12800000.0
2009-07-20 00:33:00,0.69307,0.6938,0.69307,0.6938,12800000.0
2009-07-20 00:34:00,0.69379,0.69379,0.69356,0.69367,11200000.0
2009-07-20 00:35:00,0.69407,0.69407,0.69392,0.69399,12800000.0
2009-07-20 00:36:00,0.69398,0.69398,0.69391,0.69395,16000000.0
2009-07-20 00:37:00,0.69392,0.69414,0.69392,0.69414,12800000.0
2009-07-20 00:38:00,0.69416,0.6942,0.69405,0.69414,12800000.0
2009-07-20 00:39:00,0.69335,0.69392,0.69335,0.69392,12800000.0
2009-07-20 00:40:00,0.6941,0.69413,0.69397,0.69412,13200000.0
2009-07-20 00:41:00,0.69422,0.69423,0.69385,0.69385,14400000.0
2009-07-20 00:42:00,0.69412,0.69426,0.69412,0.69426,12800000.0
2009-07-20 00:43:00,0.69424,0.69432,0.69422,0.69423,9600000.0
2009-07-20 00:44:00,0.69413,0.69425,0.69399,0.69425,12600000.0
2009-07-20 00:45:00,0.69452,0.69452,0.69444,0.69447,12800000.0
2009-07-20 00:46:00,0.69452,0.69453,0.69441,0.69449,17600000.0
2009-07-20 00:47:00,0.69438,0.69448,0.69438,0.69448,12800000.0
2009-07-20 00:48:00,0.69468,0.69468,0.69456,0.69462,17600000.0
2009-07-20 00:49:00,0.6946,0.69465,0.69458,0.69458,9600000.0
2009-07-20 00:50:00,0.69466,0.69474,0.69462,0.69471,12800000.0
2009-07-20 00:51:00,0.69475,0.6948,0.69454,0.6948,11200000.0
2009-07-20 00:52:00,0.69469,0.69473,0.69465,0.69473,12800000.0
2009-07-20 00:53:00,0.69453,0.69471,0.6943,0.69442,12800000.0
2009-07-20 00:54:00,0.69479,0.69479,0.69463,0.69465,12800000.0
2009-07-20 00:55:00,0.69479,0.69479,0.69441,0.69465,14800000.0
2009-07-20 00:56:00,0.69459,0.6946,0.69447,0.69458,18000000.0
2009-07-20 00:57:00,0.69455,0.69464,0.69455,0.69464,14400000.0
2009-07-20 00:58:00,0.69478,0.69483,0.69476,0.69483,14400000.0
2009-07-20 00:59:00,0.69468,0.69468,0.69449,0.69461,11200000.0
2009-07-20 01:00:00,0.69456,0.69461,0.69456,0.69457,8000000.0
2009-07-20 01:01:00,0.69474,0.69474,0.69458,0.69459,12800000.0
2009-07-20 01:02:00,0.69432,0.69442,0.69414,0.69418,12200000.0
2009-07-20 01:03:00,0.69459,0.69466,0.69448,0.69463,17600000.0
2009-07-20 01:04:00,0.69456,0.69461,0.69451,0.69461,12800000.0
2009-07-20 01:05:00,0.69467,0.69476,0.69465,0.69472,12800000.0
2009-07-20 01:06:00,0.69469,0.69471,0.69458,0.6947,11200000.0
2009-07-20 01:07:00,0.69468,0.69468,0.69459,0.69468,12800000.0
2009-07-20 01:08:00,0.69436,0.69445,0.69436,0.69443,12800000.0
2009-07-20 01:09:00,0.6946,0.6946,0.69447,0.69458,12800000.0
2009-07-20 01:10:00,0.69462,0.69462,0.69441,0.69446,11200000.0
2009-07-20 01:11:00,0.69422,0.69424,0.69385,0.69385,8000000.0
2009-07-20 01:12:00,0.69417,0.69417,0.69388,0.69412,12800000.0
2009-07-20 01:13:00,0.69414,0.69423,0.69404,0.69404,11200000.0
2009-07-20 01:14:00,0.69436,0.6944,0.6941,0.6944,16000000.0
2009-07-20 01:15:00,0.69452,0.69461,0.69443,0.69452,12800000.0
2009-07-20 01:16:00,0.69455,0.69461,0.69449,0.69449,8000000.0
2009-07-20 01:17:00,0.69458,0.69458,0.69445,0.69453,10000000.0
2009-07-20 01:18:00,0.69444,0.69445,0.69424,0.69424,16000000.0
2009-07-20 01:19:00,0.69448,0.6945,0.69442,0.69442,11200000.0
2009-07-20 01:20:00,0.69418,0.69432,0.69414,0.69425,11200000.0
2009-07-20 01:21:00,0.69468,0.69468,0.69459,0.69465,14400000.0
2009-07-20 01:22:00,0.6947,0.6947,0.69448,0.6945,13800000.0
2009-07-20 01:23:00,0.69452,0.69464,0.69451,0.69464,11200000.0
2009-07-20 01:24:00,0.6945,0.6945,0.69438,0.69445,14400000.0
2009-07-20 01:25:00,0.6947,0.6947,0.69458,0.69469,11200000.0
2009-07-20 01:26:00,0.69464,0.69476,0.69462,0.69462,11200000.0
2009-07-20 01:27:00,0.6947,0.6947,0.69449,0.69449,11200000.0
2009-07-20 01:28:00,0.69459,0.69515,0.69459,0.69515,12200000.0
2009-07-20 01:29:00,0.69506,0.69506,0.69491,0.69498,11200000.0
2009-07-20 01:30:00,0.69483,0.69506,0.69483,0.69506,12800000.0
2009-07-20 01:31:00,0.69502,0.69506,0.69487,0.69506,14400000.0
2009-07-20 01:32:00,0.69487,0.69497,0.69483,0.69488,14400000.0
2009-07-20 01:33:00,0.69473,0.69494,0.69473,0.69492,11200000.0
2009-07-20 01:34:00,0.69486,0.69492,0.69386,0.69488,12800000.0
2009-07-20 01:35:00,0.69492,0.69498,0.69484,0.69494,11200000.0
2009-07-20 01:36:00,0.69402,0.69456,0.69401,0.69456,11200000.0
2009-07-20 01:37:00,0.69504,0.69506,0.69496,0.69506,11200000.0
2009-07-20 01:38:00,0.695,0.695,0.69462,0.69464,14400000.0
2009-07-20 01:39:00,0.69464,0.69488,0.69464,0.69479,14400000.0
2009-07-20 01:40:00,0.69491,0.69495,0.69486,0.69495,9600000.0
2009-07-20 01:41:00,0.69497,0.69501,0.69495,0.69499,14400000.0
2009-07-20 01:42:00,0.69489,0.69489,0.69476,0.69476,13200000.0
2009-07-20 01:43:00,0.69474,0.69488,0.69467,0.69485,12800000.0
2009-07-20 01:44:00,0.69492,0.69495,0.69486,0.69491,17600000.0
2009-07-20 01:45:00,0.69489,0.695,0.69488,0.695,8000000.0
2009-07-20 01:46:00,0.6949,0.69494,0.69478,0.69494,11200000.0
2009-07-20 01:47:00,0.69493,0.69493,0.6948,0.69482,12800000.0
2009-07-20 01:48:00,0.69489,0.69502,0.69489,0.69502,9600000.0
2009-07-20 01:49:00,0.695,0.695,0.69493,0.69493,11200000.0
2009-07-20 01:50:00,0.69475,0.69487,0.69475,0.69479,12800000.0
2009-07-20 01:51:00,0.69482,0.69494,0.69482,0.6949,11200000.0
2009-07-20 01:52:00,0.69493,0.69511,0.69492,0.69511,14400000.0
2009-07-20 01:53:00,0.6952,0.6952,0.69511,0.69513,11200000.0
2009-07-20 01:54:00,0.69512,0.69516,0.69501,0.69508,16000000.0
2009-07-20 01:55:00,0.69498,0.69524,0.69498,0.69523,12800000.0
2009-07-20 01:56:00,0.69505,0.69515,0.69501,0.69501,17600000.0
2009-07-20 01:57:00,0.69508,0.69515,0.69508,0.69515,11200000.0
2009-07-20 01:58:00,0.69521,0.69529,0.69509,0.69525,12800000.0
2009-07-20 02:00:00,0.69535,0.69543,0.6953,0.69541,8000000.0
2009-07-20 02:01:00,0.69535,0.6955,0.69531,0.6955,12800000.0
2009-07-20 02:02:00,0.69549,0.69549,0.69529,0.69534,11200000.0
2009-07-20 02:03:00,0.6953,0.69541,0.69526,0.69526,17600000.0
2009-07-20 02:04:00,0.6954,0.69555,0.69527,0.69527,12800000.0
2009-07-20 02:05:00,0.69526,0.6954,0.69525,0.69536,16000000.0
2009-07-20 02:06:00,0.69522,0.69529,0.69515,0.69525,11200000.0
2009-07-20 02:07:00,0.69534,0.69534,0.6951,0.6953,14400000.0
2009-07-20 02:08:00,0.69529,0.69534,0.69524,0.69524,11200000.0
2009-07-20 02:09:00,0.69502,0.69525,0.69502,0.69522,12800000.0
2009-07-20 02:10:00,0.6952,0.69542,0.6952,0.69542,11200000.0
2009-07-20 02:11:00,0.69528,0.69528,0.69507,0.69507,9600000.0
2009-07-20 02:12:00,0.69456,0.69514,0.69456,0.69514,12200000.0
2009-07-20 02:13:00,0.69504,0.69522,0.695,0.69522,11200000.0
2009-07-20 02:14:00,0.69513,0.69517,0.69509,0.6951,8000000.0
2009-07-20 02:15:00,0.6953,0.6953,0.69494,0.69519,17600000.0
2009-07-20 02:16:00,0.69524,0.6953,0.69489,0.69489,12800000.0
2009-07-20 02:17:00,0.69494,0.69527,0.69494,0.69527,12200000.0
2009-07-20 02:18:00,0.69536,0.69539,0.6953,0.69539,14400000.0
2009-07-20 02:19:00,0.6954,0.69543,0.69536,0.69543,9600000.0
2009-07-20 02:20:00,0.69556,0.69603,0.69556,0.69603,14400000.0
2009-07-20 02:21:00,0.69598,0.69598,0.69585,0.69585,14400000.0
2009-07-20 02:22:00,0.69587,0.69587,0.69566,0.69574,11200000.0
2009-07-20 02:23:00,0.69576,0.69577,0.6957,0.69572,10600000.0
2009-07-20 02:24:00,0.69574,0.69581,0.69565,0.69568,11200000.0
2009-07-20 02:25:00,0.6958,0.69605,0.69507,0.69605,12800000.0
2009-07-20 02:26:00,0.69606,0.69607,0.69598,0.69598,11200000.0
2009-07-20 02:27:00,0.69625,0.69634,0.69593,0.69593,14400000.0
2009-07-20 02:28:00,0.69586,0.696,0.69583,0.69586,13800000.0
2009-07-20 02:29:00,0.69592,0.69592,0.69575,0.69575,12800000.0
2009-07-20 02:30:00,0.69588,0.69607,0.69588,0.69607,11600000.0
2009-07-20 02:31:00,0.6962,0.69649,0.6962,0.69633,12800000.0
2009-07-20 02:32:00,0.69638,0.69645,0.69626,0.69628,11200000.0
2009-07-20 02:33:00,0.69607,0.69607,0.69569,0.69569,11200000.0
2009-07-20 02:34:00,0.69592,0.69645,0.69592,0.69645,11200000.0
2009-07-20 02:35:00,0.69634,0.69638,0.6962,0.69638,14400000.0
2009-07-20 02:36:00,0.69651,0.69651,0.6961,0.6961,11200000.0
2009-07-20 02:37:00,0.69607,0.69612,0.69598,0.69598,14400000.0
2009-07-20 02:38:00,0.69598,0.69616,0.69591,0.69616,14400000.0
2009-07-20 02:39:00,0.69614,0.69617,0.69597,0.69602,11200000.0
2009-07-20 02:40:00,0.69597,0.69606,0.69597,0.69606,11200000.0
2009-07-20 02:41:00,0.69612,0.69615,0.69605,0.69606,16000000.0
2009-07-20 02:42:00,0.69603,0.69622,0.69596,0.69622,11200000.0
2009-07-20 02:43:00,0.69614,0.69627,0.69614,0.69626,8000000.0
2009-07-20 02:44:00,0.69626,0.69639,0.6962,0.69634,12800000.0
2009-07-20 02:45:00,0.69639,0.69641,0.69616,0.69637,16000000.0
2009-07-20 02:46:00,0.69644,0.69644,0.69617,0.69617,11200000.0
2009-07-20 02:47:00,0.69631,0.69631,0.69612,0.6962,12800000.0
2009-07-20 02:48:00,0.69619,0.69619,0.69602,0.69615,8000000.0
2009-07-20 02:49:00,0.69612,0.69619,0.69608,0.69615,11200000.0
2009-07-20 02:50:00,0.69609,0.69623,0.69608,0.69614,12800000.0
2009-07-20 02:51:00,0.69612,0.69612,0.69603,0.69607,12800000.0
2009-07-20 02:52:00,0.6962,0.6962,0.69606,0.69606,12800000.0
2009-07-20 02:53:00,0.69607,0.69619,0.69594,0.69619,11200000.0
2009-07-20 02:54:00,0.69616,0.69616,0.6958,0.69587,12800000.0
2009-07-20 02:55:00,0.69593,0.69617,0.69593,0.69614,12800000.0
2009-07-20 02:56:00,0.69613,0.69623,0.69606,0.69623,17600000.0
2009-07-20 02:57:00,0.69614,0.69621,0.69613,0.69614,12800000.0
2009-07-20 02:58:00,0.69619,0.69621,0.69592,0.69598,12800000.0
2009-07-20 02:59:00,0.69581,0.69581,0.69569,0.69569,8000000.0
2009-07-20 03:00:00,0.69564,0.69564,0.69555,0.6956,11200000.0
2009-07-20 03:01:00,0.69579,0.69579,0.69537,0.6954,14400000.0
2009-07-20 03:02:00,0.69541,0.69549,0.69538,0.69545,14400000.0
2009-07-20 03:03:00,0.69541,0.69541,0.6952,0.6952,17600000.0
2009-07-20 03:04:00,0.69528,0.69528,0.69494,0.69516,14400000.0
2009-07-20 03:05:00,0.69506,0.69527,0.69501,0.69527,12800000.0
2009-07-20 03:06:00,0.69537,0.69537,0.69507,0.69532,12800000.0
2009-07-20 03:07:00,0.6954,0.69545,0.69534,0.69545,12800000.0
2009-07-20 03:08:00,0.69543,0.69543,0.69517,0.69535,11200000.0
2009-07-20 03:09:00,0.69525,0.6953,0.69523,0.69529,12800000.0
2009-07-20 03:10:00,0.69526,0.69529,0.69517,0.69517,9600000.0
2009-07-20 03:11:00,0.69514,0.69518,0.69513,0.69517,16400000.0
2009-07-20 03:12:00,0.69528,0.69534,0.69526,0.69526,12800000.0
2009-07-20 03:13:00,0.69524,0.69524,0.69513,0.69517,17600000.0
2009-07-20 03:14:00,0.69499,0.69507,0.69499,0.69499,12800000.0
2009-07-20 03:15:00,0.69489,0.69506,0.69489,0.69494,12800000.0
2009-07-20 03:16:00,0.69509,0.6952,0.69509,0.69509,9600000.0
2009-07-20 03:17:00,0.69522,0.69526,0.69521,0.69521,12800000.0
2009-07-20 03:18:00,0.69523,0.69526,0.69519,0.69519,14400000.0
2009-07-20 03:19:00,0.69518,0.69518,0.69497,0.69499,12800000.0
2009-07-20 03:20:00,0.69509,0.69517,0.69504,0.69515,12800000.0
2009-07-20 03:21:00,0.69438,0.69491,0.69438,0.69491,12800000.0
2009-07-20 03:22:00,0.69497,0.69497,0.69483,0.69487,12800000.0
2009-07-20 03:23:00,0.69516,0.69516,0.69507,0.69508,15400000.0
2009-07-20 03:24:00,0.69515,0.69515,0.69501,0.6951,12800000.0
2009-07-20 03:25:00,0.69518,0.69518,0.69495,0.69508,11200000.0
2009-07-20 03:26:00,0.69504,0.69504,0.69488,0.69488,12800000.0
2009-07-20 03:27:00,0.69495,0.69502,0.69495,0.695,12800000.0
2009-07-20 03:28:00,0.69489,0.69489,0.69475,0.69482,14400000.0
2009-07-20 03:29:00,0.69472,0.69479,0.69472,0.69472,11200000.0
2009-07-20 03:30:00,0.69465,0.69465,0.69452,0.69459,11200000.0
2009-07-20 03:31:00,0.69464,0.69478,0.69454,0.69473,11200000.0
2009-07-20 03:32:00,0.69494,0.69499,0.69484,0.69484,17600000.0
2009-07-20 03:33:00,0.69473,0.69477,0.69454,0.69454,11200000.0
2009-07-20 03:34:00,0.69466,0.69475,0.69464,0.69466,17600000.0
2009-07-20 03:35:00,0.69438,0.6947,0.69438,0.6947,12800000.0
2009-07-20 03:36:00,0.69479,0.69479,0.69471,0.69475,11200000.0
2009-07-20 03:37:00,0.69467,0.69481,0.69467,0.69481,11200000.0
2009-07-20 03:38:00,0.69492,0.69499,0.69484,0.69485,9600000.0
2009-07-20 03:39:00,0.69485,0.69501,0.69485,0.69487,12800000.0
2009-07-20 03:40:00,0.69483,0.69496,0.69477,0.69481,12800000.0
2009-07-20 03:41:00,0.6946,0.6948,0.69434,0.69434,12800000.0
2009-07-20 03:42:00,0.69493,0.69494,0.69484,0.69494,12800000.0
2009-07-20 03:43:00,0.69496,0.69496,0.69484,0.69492,17600000.0
2009-07-20 03:44:00,0.69492,0.695,0.69486,0.695,8000000.0
2009-07-20 03:45:00,0.69443,0.69477,0.69443,0.69465,11200000.0
2009-07-20 03:46:00,0.6949,0.69494,0.69479,0.69488,11200000.0
2009-07-20 03:47:00,0.69491,0.69493,0.69484,0.69493,12800000.0
2009-07-20 03:48:00,0.69504,0.6951,0.69484,0.69484,11200000.0
2009-07-20 03:49:00,0.69513,0.6953,0.69509,0.69509,17600000.0
2009-07-20 03:50:00,0.69525,0.6953,0.69515,0.69521,17600000.0
2009-07-20 03:51:00,0.69544,0.69554,0.69523,0.69523,11200000.0
2009-07-20 03:52:00,0.69536,0.69537,0.69529,0.6953,11200000.0
2009-07-20 03:53:00,0.69534,0.69534,0.69507,0.69507,12800000.0
2009-07-20 03:54:00,0.69535,0.6954,0.69532,0.69532,8000000.0
2009-07-20 03:55:00,0.69542,0.69545,0.69538,0.69541,8000000.0
2009-07-20 03:56:00,0.69525,0.6954,0.69502,0.6954,11200000.0
2009-07-20 03:57:00,0.69546,0.69558,0.69546,0.69558,12800000.0
2009-07-20 03:58:00,0.69558,0.69558,0.69462,0.69539,11600000.0
2009-07-20 03:59:00,0.69569,0.69575,0.69558,0.69575,16000000.0
2009-07-20 04:00:00,0.69571,0.69578,0.69571,0.69578,17600000.0
2009-07-20 04:01:00,0.69559,0.69559,0.69525,0.69525,14400000.0
2009-07-20 04:02:00,0.69528,0.69542,0.69524,0.69542,12800000.0
2009-07-20 04:03:00,0.6953,0.6953,0.69516,0.69525,8000000.0
2009-07-20 04:04:00,0.69542,0.6955,0.6954,0.69546,12800000.0
2009-07-20 04:05:00,0.69539,0.69566,0.69537,0.69566,12800000.0
2009-07-20 04:06:00,0.69574,0.69582,0.6957,0.69576,11200000.0
2009-07-20 04:07:00,0.69575,0.69578,0.69562,0.69575,12800000.0
2009-07-20 04:08:00,0.69559,0.69563,0.6954,0.69542,11200000.0
2009-07-20 04:09:00,0.69549,0.69558,0.69549,0.69553,12800000.0
2009-07-20 04:10:00,0.69565,0.69565,0.69551,0.69551,12800000.0
2009-07-20 04:11:00,0.69548,0.69558,0.69547,0.69547,11200000.0
2009-07-20 04:12:00,0.69443,0.69552,0.69443,0.69552,11200000.0
2009-07-20 04:13:00,0.69548,0.69569,0.69546,0.69569,12800000.0
2009-07-20 04:14:00,0.69575,0.69582,0.69565,0.69568,12800000.0
2009-07-20 04:15:00,0.69518,0.69557,0.69518,0.69548,9600000.0
2009-07-20 04:16:00,0.69584,0.69592,0.69569,0.69592,11200000.0
2009-07-20 04:17:00,0.69572,0.69574,0.69553,0.69553,17600000.0
2009-07-20 04:18:00,0.69588,0.696,0.69588,0.696,11600000.0
2009-07-20 04:19:00,0.69593,0.69593,0.69568,0.69568,12800000.0
2009-07-20 04:20:00,0.69565,0.69576,0.69565,0.69576,12800000.0
2009-07-20 04:21:00,0.69585,0.69589,0.69573,0.69585,14400000.0
2009-07-20 04:22:00,0.69579,0.69589,0.69574,0.69589,11200000.0
2009-07-20 04:23:00,0.69547,0.69559,0.69539,0.69539,8000000.0
2009-07-20 04:24:00,0.6951,0.69549,0.6951,0.69541,8000000.0
2009-07-20 04:25:00,0.69583,0.69586,0.69579,0.69586,9600000.0
2009-07-20 04:26:00,0.69581,0.69581,0.6956,0.6956,12200000.0
2009-07-20 04:27:00,0.6957,0.69579,0.69567,0.69573,14400000.0
2009-07-20 04:28:00,0.6958,0.6958,0.69563,0.69576,11200000.0
2009-07-20 04:29:00,0.69566,0.69587,0.69566,0.69583,12800000.0
2009-07-20 04:30:00,0.69582,0.69603,0.69582,0.69603,12800000.0
2009-07-20 04:31:00,0.69577,0.6959,0.69566,0.69583,13200000.0
2009-07-20 04:32:00,0.69605,0.69605,0.69595,0.69595,11200000.0
2009-07-20 04:33:00,0.69593,0.69602,0.69593,0.69593,11600000.0
2009-07-20 04:34:00,0.69625,0.69637,0.69625,0.69629,12800000.0
2009-07-20 04:35:00,0.69635,0.69644,0.69632,0.69635,17000000.0
2009-07-20 04:36:00,0.69616,0.69654,0.69616,0.69654,14400000.0
2009-07-20 04:37:00,0.6966,0.69669,0.6966,0.69664,14400000.0
2009-07-20 04:38:00,0.69667,0.69671,0.69662,0.69663,16000000.0
2009-07-20 04:39:00,0.69647,0.69654,0.69627,0.69654,15800000.0
2009-07-20 04:40:00,0.6966,0.6967,0.69636,0.6967,12800000.0
2009-07-20 04:41:00,0.69669,0.69669,0.69659,0.69659,8000000.0
2009-07-20 04:42:00,0.69665,0.69665,0.69635,0.69657,14400000.0
2009-07-20 04:43:00,0.69651,0.69651,0.69639,0.69651,14400000.0
2009-07-20 04:44:00,0.69636,0.69636,0.69587,0.69587,11200000.0
2009-07-20 04:45:00,0.69656,0.69656,0.69635,0.69654,11200000.0
2009-07-20 04:46:00,0.69645,0.69652,0.6964,0.69652,11200000.0
2009-07-20 04:47:00,0.69645,0.69652,0.69643,0.69652,16000000.0
2009-07-20 04:48:00,0.69651,0.69651,0.69636,0.69643,17000000.0
2009-07-20 04:49:00,0.69642,0.69642,0.69615,0.69615,16000000.0
2009-07-20 04:50:00,0.69645,0.69648,0.69642,0.69648,16000000.0
2009-07-20 04:51:00,0.69651,0.69664,0.69627,0.69627,9600000.0
2009-07-20 04:52:00,0.69672,0.69672,0.69663,0.69672,14400000.0
2009-07-20 04:53:00,0.69672,0.69672,0.6966,0.69664,12800000.0
2009-07-20 04:54:00,0.6968,0.69688,0.69675,0.69675,9600000.0
2009-07-20 04:55:00,0.69691,0.69693,0.69687,0.69687,11200000.0
2009-07-20 04:56:00,0.69683,0.69685,0.69668,0.69678,17600000.0
2009-07-20 04:57:00,0.69662,0.69675,0.69662,0.69664,11200000.0
2009-07-20 04:58:00,0.69674,0.6969,0.69674,0.6969,8000000.0
2009-07-20 04:59:00,0.69682,0.69682,0.69655,0.69676,9600000.0
2009-07-20 05:00:00,0.69675,0.69681,0.69672,0.69679,12800000.0
2009-07-20 05:01:00,0.69678,0.6968,0.69674,0.6968,12800000.0
2009-07-20 05:02:00,0.69681,0.69681,0.69665,0.69669,13200000.0
2009-07-20 05:03:00,0.69652,0.69667,0.69652,0.69661,17600000.0
2009-07-20 05:04:00,0.69664,0.69664,0.69631,0.69649,11200000.0
2009-07-20 05:05:00,0.69637,0.69637,0.69623,0.69631,11200000.0
2009-07-20 05:06:00,0.69635,0.69657,0.69634,0.69657,16000000.0
2009-07-20 05:07:00,0.69663,0.69663,0.69642,0.69644,16000000.0
2009-07-20 05:08:00,0.69645,0.69652,0.69637,0.69652,11200000.0
2009-07-20 05:09:00,0.69648,0.69648,0.69624,0.69628,14400000.0
2009-07-20 05:10:00,0.69629,0.69629,0.69619,0.69621,17600000.0
2009-07-20 05:11:00,0.69631,0.69631,0.69599,0.69599,9600000.0
2009-07-20 05:12:00,0.69576,0.69606,0.69576,0.69606,9600000.0
2009-07-20 05:13:00,0.69609,0.6962,0.69603,0.6962,16000000.0
2009-07-20 05:14:00,0.69611,0.69617,0.69599,0.69612,12800000.0
2009-07-20 05:15:00,0.69621,0.69633,0.69621,0.69633,11200000.0
2009-07-20 05:16:00,0.69641,0.6966,0.69641,0.69659,11600000.0
2009-07-20 05:17:00,0.69628,0.69645,0.69628,0.69645,9600000.0
2009-07-20 05:18:00,0.6963,0.6963,0.69604,0.69604,11200000.0
2009-07-20 05:19:00,0.69633,0.69633,0.69628,0.69628,8000000.0
2009-07-20 05:20:00,0.69612,0.69612,0.69595,0.69607,12800000.0
2009-07-20 05:21:00,0.69593,0.69612,0.69593,0.696,8000000.0
2009-07-20 05:22:00,0.69609,0.69612,0.69602,0.69602,12800000.0
2009-07-20 05:23:00,0.69602,0.69606,0.69594,0.69606,11200000.0
2009-07-20 05:24:00,0.69606,0.69606,0.69598,0.69601,11200000.0
2009-07-20 05:25:00,0.69602,0.69602,0.69572,0.69572,16000000.0
2009-07-20 05:26:00,0.69569,0.69584,0.69569,0.69584,12800000.0
2009-07-20 05:27:00,0.69592,0.69592,0.69573,0.69586,14400000.0
2009-07-20 05:28:00,0.69586,0.69596,0.69574,0.69584,14400000.0
2009-07-20 05:29:00,0.69594,0.69598,0.6959,0.69598,8000000.0
2009-07-20 05:30:00,0.69602,0.69608,0.69585,0.69603,12800000.0
2009-07-20 05:31:00,0.69595,0.69595,0.69587,0.6959,11200000.0
2009-07-20 05:32:00,0.69572,0.69586,0.69567,0.69584,11200000.0
2009-07-20 05:33:00,0.69571,0.69577,0.69567,0.69571,15400000.0
2009-07-20 05:34:00,0.69581,0.69581,0.6957,0.69578,18000000.0
2009-07-20 05:35:00,0.6958,0.6958,0.69569,0.69569,11200000.0
2009-07-20 05:36:00,0.69574,0.69586,0.69567,0.69586,16000000.0
2009-07-20 05:37:00,0.69615,0.69623,0.69585,0.69585,16000000.0
2009-07-20 05:38:00,0.69603,0.6961,0.69594,0.6961,12800000.0
2009-07-20 05:39:00,0.6961,0.6961,0.69577,0.69577,11200000.0
2009-07-20 05:40:00,0.6958,0.69582,0.69576,0.69576,11200000.0
2009-07-20 05:41:00,0.69526,0.69568,0.69524,0.69534,16400000.0
2009-07-20 05:42:00,0.69577,0.69595,0.69577,0.69589,12800000.0
2009-07-20 05:43:00,0.69605,0.69605,0.69598,0.696,8000000.0
2009-07-20 05:44:00,0.69597,0.69602,0.69593,0.69598,11200000.0
2009-07-20 05:45:00,0.69591,0.69591,0.69576,0.69576,12800000.0
2009-07-20 05:46:00,0.69593,0.69601,0.6959,0.69591,12800000.0
2009-07-20 05:47:00,0.69579,0.69579,0.69506,0.69506,11200000.0
2009-07-20 05:48:00,0.69589,0.69591,0.69577,0.69591,11200000.0
2009-07-20 05:49:00,0.69592,0.69597,0.69581,0.69581,11200000.0
2009-07-20 05:50:00,0.69592,0.69594,0.69589,0.6959,11200000.0
2009-07-20 05:51:00,0.69583,0.69583,0.69569,0.69569,14400000.0
2009-07-20 05:52:00,0.69566,0.69566,0.69548,0.69548,8000000.0
2009-07-20 05:53:00,0.69547,0.6955,0.69539,0.6954,12800000.0
2009-07-20 05:54:00,0.69548,0.69559,0.69547,0.69547,16000000.0
2009-07-20 05:55:00,0.69559,0.69559,0.69551,0.69557,16000000.0
2009-07-20 05:56:00,0.6955,0.69557,0.69546,0.69553,17600000.0
2009-07-20 05:57:00,0.69554,0.69554,0.69544,0.69545,17600000.0
2009-07-20 05:58:00,0.69542,0.69558,0.69542,0.69547,9600000.0
2009-07-20 05:59:00,0.69566,0.69566,0.69539,0.69557,16000000.0
2009-07-20 06:00:00,0.69563,0.69564,0.69556,0.69557,9600000.0
2009-07-20 06:01:00,0.6955,0.69573,0.6955,0.69572,14400000.0
2009-07-20 06:02:00,0.69569,0.69569,0.69554,0.69554,11200000.0
2009-07-20 06:03:00,0.69564,0.6958,0.69564,0.69579,14400000.0
2009-07-20 06:04:00,0.69572,0.69572,0.69547,0.69566,12800000.0
2009-07-20 06:05:00,0.69568,0.6957,0.69557,0.69566,13800000.0
2009-07-20 06:06:00,0.69558,0.69572,0.69558,0.69572,9600000.0
2009-07-20 06:07:00,0.69545,0.69545,0.6952,0.69539,16000000.0
2009-07-20 06:08:00,0.69571,0.69571,0.69557,0.69561,8000000.0
2009-07-20 06:09:00,0.69562,0.69573,0.69553,0.69573,12800000.0
2009-07-20 06:10:00,0.69569,0.69588,0.69569,0.69588,12800000.0
2009-07-20 06:11:00,0.69598,0.69598,0.69574,0.69584,12800000.0
2009-07-20 06:12:00,0.69582,0.6959,0.69572,0.6958,16400000.0
2009-07-20 06:13:00,0.6959,0.69596,0.69586,0.69586,12800000.0
2009-07-20 06:14:00,0.69584,0.69584,0.69571,0.69578,11600000.0
2009-07-20 06:15:00,0.69575,0.69585,0.69574,0.69585,12800000.0
2009-07-20 06:16:00,0.69576,0.69576,0.69558,0.69568,12800000.0
2009-07-20 06:17:00,0.69555,0.69571,0.69555,0.6956,11200000.0
2009-07-20 06:18:00,0.69576,0.6958,0.69575,0.69577,13200000.0
2009-07-20 06:19:00,0.69568,0.6957,0.69555,0.69555,14400000.0
2009-07-20 06:20:00,0.69563,0.69573,0.69563,0.69572,14400000.0
2009-07-20 06:21:00,0.69538,0.69547,0.69523,0.69547,11200000.0
2009-07-20 06:22:00,0.69546,0.69556,0.69546,0.69548,16400000.0
2009-07-20 06:23:00,0.69547,0.69554,0.6953,0.69554,12800000.0
2009-07-20 06:24:00,0.69524,0.69549,0.69524,0.69541,12800000.0
2009-07-20 06:25:00,0.69571,0.69571,0.69473,0.69565,12800000.0
2009-07-20 06:26:00,0.69535,0.69535,0.69519,0.69534,8000000.0
2009-07-20 06:27:00,0.69485,0.69541,0.69485,0.69541,11200000.0
2009-07-20 06:28:00,0.69527,0.69542,0.69525,0.69538,11200000.0
2009-07-20 06:29:00,0.69527,0.69543,0.69517,0.69543,11200000.0
2009-07-20 06:30:00,0.69487,0.69531,0.69487,0.69531,8000000.0
2009-07-20 06:31:00,0.69538,0.69545,0.69531,0.69545,8000000.0
2009-07-20 06:32:00,0.69536,0.69537,0.69518,0.69537,17600000.0
2009-07-20 06:33:00,0.69483,0.69525,0.69483,0.69525,14400000.0
2009-07-20 06:34:00,0.69553,0.69563,0.69553,0.69557,11200000.0
2009-07-20 06:35:00,0.6956,0.6956,0.69543,0.69544,17600000.0
2009-07-20 06:36:00,0.69551,0.69563,0.69551,0.69562,11600000.0
2009-07-20 06:37:00,0.69566,0.69574,0.69555,0.69568,11200000.0
2009-07-20 06:38:00,0.69556,0.69566,0.69538,0.69558,14800000.0
2009-07-20 06:39:00,0.69561,0.69562,0.69546,0.69559,14400000.0
2009-07-20 06:40:00,0.69563,0.69563,0.69549,0.69549,16000000.0
2009-07-20 06:41:00,0.69566,0.69566,0.69535,0.69536,17600000.0
2009-07-20 06:42:00,0.69546,0.69551,0.69543,0.69551,8000000.0
2009-07-20 06:43:00,0.69546,0.69549,0.69542,0.69542,9600000.0
2009-07-20 06:44:00,0.69537,0.69539,0.69534,0.69539,9600000.0
2009-07-20 06:45:00,0.69537,0.69537,0.69529,0.69535,9600000.0
2009-07-20 06:46:00,0.69526,0.69538,0.69521,0.69538,12800000.0
2009-07-20 06:47:00,0.69557,0.69561,0.69546,0.69551,14800000.0
2009-07-20 06:48:00,0.69491,0.69528,0.69491,0.69528,11200000.0
2009-07-20 06:49:00,0.69563,0.69579,0.69549,0.69579,11200000.0
2009-07-20 06:50:00,0.69572,0.6958,0.69572,0.69578,16000000.0
2009-07-20 06:51:00,0.69575,0.69577,0.69564,0.69575,12800000.0
2009-07-20 06:52:00,0.69585,0.69586,0.69579,0.6958,9600000.0
2009-07-20 06:53:00,0.69573,0.69573,0.6955,0.6955,11200000.0
2009-07-20 06:54:00,0.69547,0.69547,0.69542,0.69544,12800000.0
2009-07-20 06:55:00,0.69545,0.69554,0.69537,0.69554,9600000.0
2009-07-20 06:56:00,0.69564,0.69568,0.69502,0.69502,11200000.0
2009-07-20 06:57:00,0.69585,0.69591,0.69579,0.69591,17600000.0
2009-07-20 06:58:00,0.69581,0.69584,0.69573,0.69573,16000000.0
2009-07-20 06:59:00,0.69573,0.69577,0.69566,0.69568,16000000.0
2009-07-20 07:00:00,0.6956,0.69575,0.69556,0.69574,12800000.0
2009-07-20 07:01:00,0.69597,0.69597,0.69573,0.69573,9600000.0
2009-07-20 07:02:00,0.69569,0.69571,0.69566,0.69566,11200000.0
2009-07-20 07:03:00,0.69579,0.69582,0.69557,0.69557,11200000.0
2009-07-20 07:04:00,0.69563,0.69576,0.69563,0.69576,12800000.0
2009-07-20 07:05:00,0.69584,0.6959,0.69579,0.6959,9600000.0
2009-07-20 07:06:00,0.69582,0.69588,0.69576,0.69588,12800000.0
2009-07-20 07:07:00,0.69585,0.69589,0.6958,0.69587,10600000.0
2009-07-20 07:08:00,0.69595,0.69602,0.69594,0.69602,12800000.0
2009-07-20 07:09:00,0.69598,0.69602,0.69593,0.69593,12800000.0
2009-07-20 07:10:00,0.696,0.696,0.69588,0.69588,14400000.0
2009-07-20 07:11:00,0.69585,0.69592,0.6958,0.69587,16000000.0
2009-07-20 07:12:00,0.69574,0.69593,0.69574,0.69593,16000000.0
2009-07-20 07:13:00,0.69592,0.69601,0.69582,0.69585,11200000.0
2009-07-20 07:14:00,0.69583,0.69583,0.69573,0.69573,11200000.0
2009-07-20 07:15:00,0.69567,0.69567,0.69556,0.69557,12800000.0
2009-07-20 07:16:00,0.6953,0.69545,0.69526,0.69545,12800000.0
2009-07-20 07:17:00,0.69558,0.69574,0.69558,0.69565,14400000.0
2009-07-20 07:18:00,0.69498,0.69539,0.69498,0.69535,17600000.0
2009-07-20 07:19:00,0.69572,0.69572,0.6956,0.69562,12800000.0
2009-07-20 07:20:00,0.69551,0.69558,0.69548,0.69549,11200000.0
2009-07-20 07:21:00,0.69562,0.69562,0.69548,0.69561,12800000.0
2009-07-20 07:22:00,0.69533,0.69543,0.69521,0.6954,12800000.0
2009-07-20 07:23:00,0.69553,0.69554,0.69547,0.69551,12800000.0
2009-07-20 07:24:00,0.69541,0.69551,0.69541,0.69547,11200000.0
2009-07-20 07:25:00,0.69547,0.69562,0.69546,0.69562,17600000.0
2009-07-20 07:26:00,0.6958,0.69584,0.69578,0.69584,12800000.0
2009-07-20 07:27:00,0.6957,0.69589,0.69559,0.69585,16000000.0
2009-07-20 07:28:00,0.69573,0.69579,0.6948,0.69565,12800000.0
2009-07-20 07:29:00,0.69576,0.69599,0.69576,0.69594,12800000.0
2009-07-20 07:30:00,0.69519,0.69569,0.69519,0.69562,12800000.0
2009-07-20 07:31:00,0.69592,0.69601,0.69592,0.696,12800000.0
2009-07-20 07:32:00,0.69598,0.69611,0.69598,0.69611,8000000.0
2009-07-20 07:33:00,0.69608,0.69608,0.69592,0.69592,12800000.0
2009-07-20 07:34:00,0.69602,0.69604,0.69592,0.69604,17600000.0
2009-07-20 07:35:00,0.69575,0.69597,0.69575,0.69591,12800000.0
2009-07-20 07:36:00,0.69554,0.69582,0.69554,0.69582,4800000.0
2009-07-20 07:37:00,0.69615,0.69619,0.69595,0.69618,17600000.0
2009-07-20 07:38:00,0.6963,0.69632,0.69621,0.69621,11200000.0
2009-07-20 07:39:00,0.69632,0.69651,0.69632,0.69645,11200000.0
2009-07-20 07:40:00,0.6965,0.69653,0.69639,0.69643,17600000.0
2009-07-20 07:41:00,0.69634,0.69647,0.69633,0.69643,9600000.0
2009-07-20 07:42:00,0.69647,0.69647,0.69626,0.69626,11200000.0
2009-07-20 07:43:00,0.69613,0.69621,0.69613,0.69615,13200000.0
2009-07-20 07:44:00,0.69618,0.69627,0.69608,0.69621,12800000.0
2009-07-20 07:45:00,0.69611,0.69622,0.69611,0.69613,9600000.0
2009-07-20 07:46:00,0.69594,0.69608,0.69594,0.69608,11200000.0
2009-07-20 07:47:00,0.69599,0.69615,0.69599,0.69605,16000000.0
2009-07-20 07:48:00,0.69599,0.69612,0.69597,0.69612,16000000.0
2009-07-20 07:49:00,0.69612,0.69612,0.69605,0.69608,14400000.0
2009-07-20 07:50:00,0.6961,0.69618,0.69609,0.6961,11200000.0
2009-07-20 07:51:00,0.69609,0.69622,0.69609,0.6962,11000000.0
2009-07-20 07:52:00,0.69624,0.69628,0.69613,0.69618,14400000.0
2009-07-20 07:53:00,0.69605,0.69618,0.69603,0.69615,8000000.0
2009-07-20 07:54:00,0.6962,0.6962,0.69579,0.6959,12800000.0
2009-07-20 07:55:00,0.69601,0.69601,0.69575,0.69592,12800000.0
2009-07-20 07:56:00,0.69606,0.69616,0.696,0.69612,11200000.0
2009-07-20 07:57:00,0.69614,0.69614,0.69591,0.69591,8000000.0
2009-07-20 07:58:00,0.69584,0.69584,0.69559,0.6957,11200000.0
2009-07-20 07:59:00,0.69566,0.69576,0.69566,0.69572,12800000.0
2009-07-20 08:00:00,0.69578,0.69585,0.69567,0.69585,14400000.0
2009-07-20 08:01:00,0.69607,0.69607,0.69585,0.69585,12800000.0
2009-07-20 08:02:00,0.69591,0.69599,0.69568,0.69568,12800000.0
2009-07-20 08:03:00,0.69598,0.69603,0.69595,0.69597,11600000.0
2009-07-20 08:04:00,0.69602,0.69641,0.69602,0.69641,17600000.0
2009-07-20 08:05:00,0.69648,0.69692,0.69648,0.69689,17600000.0
2009-07-20 08:06:00,0.69686,0.69699,0.69682,0.69699,12800000.0
2009-07-20 08:07:00,0.69688,0.69724,0.69677,0.69724,16000000.0
2009-07-20 08:08:00,0.69735,0.6974,0.69705,0.69705,9600000.0
2009-07-20 08:09:00,0.69678,0.69703,0.69678,0.69678,12800000.0
2009-07-20 08:10:00,0.69676,0.69676,0.69646,0.69646,11200000.0
2009-07-20 08:11:00,0.69661,0.69666,0.69652,0.69659,11200000.0
2009-07-20 08:12:00,0.69628,0.69667,0.69627,0.69667,16000000.0
2009-07-20 08:13:00,0.69664,0.69685,0.69664,0.69683,14400000.0
2009-07-20 08:14:00,0.69681,0.69681,0.69672,0.69676,11200000.0
2009-07-20 08:15:00,0.69669,0.69696,0.69669,0.69696,12800000.0
2009-07-20 08:16:00,0.69714,0.69723,0.69712,0.69715,12200000.0
2009-07-20 08:17:00,0.69726,0.69732,0.6972,0.69724,11200000.0
2009-07-20 08:18:00,0.69714,0.69719,0.69697,0.69698,12800000.0
2009-07-20 08:19:00,0.69672,0.69676,0.69656,0.69676,12800000.0
2009-07-20 08:20:00,0.69699,0.69699,0.69674,0.69674,11200000.0
2009-07-20 08:21:00,0.69656,0.69661,0.69646,0.69649,11200000.0
2009-07-20 08:22:00,0.69645,0.69657,0.69645,0.69651,12200000.0
2009-07-20 08:23:00,0.69654,0.69693,0.69651,0.69693,17600000.0
2009-07-20 08:24:00,0.69684,0.6971,0.6968,0.69703,12800000.0
2009-07-20 08:25:00,0.69707,0.69708,0.69688,0.69708,14400000.0
2009-07-20 08:26:00,0.69706,0.69723,0.69706,0.69723,16000000.0
2009-07-20 08:27:00,0.69727,0.69727,0.6972,0.69721,11200000.0
2009-07-20 08:28:00,0.69711,0.69711,0.69692,0.6971,16000000.0
2009-07-20 08:29:00,0.69676,0.69707,0.69674,0.69698,12800000.0
2009-07-20 08:30:00,0.69707,0.69707,0.6968,0.6968,9600000.0
2009-07-20 08:31:00,0.69705,0.69711,0.69702,0.69711,16000000.0
2009-07-20 08:32:00,0.69702,0.69709,0.69694,0.69696,10600000.0
2009-07-20 08:33:00,0.69705,0.69714,0.69704,0.69714,16000000.0
2009-07-20 08:34:00,0.69692,0.69692,0.69662,0.69666,12800000.0
2009-07-20 08:35:00,0.69676,0.69676,0.69661,0.69661,11200000.0
2009-07-20 08:36:00,0.69668,0.69677,0.69667,0.69677,11200000.0
2009-07-20 08:37:00,0.69673,0.69673,0.69658,0.69659,11200000.0
2009-07-20 08:38:00,0.6967,0.6967,0.69653,0.69661,11200000.0
2009-07-20 08:39:00,0.69665,0.69665,0.69627,0.69627,11200000.0
2009-07-20 08:40:00,0.69648,0.69651,0.69645,0.69645,11200000.0
2009-07-20 08:41:00,0.69657,0.69673,0.69654,0.69673,11200000.0
2009-07-20 08:42:00,0.69668,0.69686,0.69585,0.69682,12800000.0
2009-07-20 08:43:00,0.69668,0.69674,0.69666,0.69666,11200000.0
2009-07-20 08:44:00,0.6968,0.69693,0.6968,0.69693,11200000.0
2009-07-20 08:45:00,0.69691,0.69705,0.69691,0.697,11200000.0
2009-07-20 08:46:00,0.69693,0.69707,0.69693,0.69707,12800000.0
2009-07-20 08:47:00,0.69713,0.69718,0.69704,0.69718,16000000.0
2009-07-20 08:48:00,0.69721,0.69721,0.69719,0.69719,8000000.0
2009-07-20 08:49:00,0.69709,0.69723,0.69705,0.69705,13800000.0
2009-07-20 08:50:00,0.69717,0.69717,0.69693,0.69708,12800000.0
2009-07-20 08:51:00,0.69697,0.69697,0.69681,0.69684,8000000.0
2009-07-20 08:52:00,0.69683,0.69699,0.69683,0.69699,6400000.0
2009-07-20 08:53:00,0.69707,0.69712,0.69698,0.69698,14400000.0
2009-07-20 08:54:00,0.69698,0.69734,0.69698,0.69734,11200000.0
2009-07-20 08:55:00,0.69734,0.69743,0.69721,0.69721,14400000.0
2009-07-20 08:56:00,0.69721,0.69721,0.69708,0.69715,14800000.0
2009-07-20 08:57:00,0.69737,0.69747,0.69737,0.69747,11200000.0
2009-07-20 08:58:00,0.69745,0.69748,0.69738,0.69745,11200000.0
2009-07-20 08:59:00,0.69732,0.69743,0.69732,0.69743,8000000.0
2009-07-20 09:00:00,0.69719,0.69719,0.69667,0.69667,12800000.0
2009-07-20 09:01:00,0.69681,0.69682,0.69673,0.69682,12800000.0
2009-07-20 09:02:00,0.69676,0.69698,0.69676,0.69698,8000000.0
2009-07-20 09:03:00,0.69702,0.69711,0.69692,0.69707,14400000.0
2009-07-20 09:04:00,0.69707,0.69713,0.69703,0.69713,11200000.0
2009-07-20 09:05:00,0.69721,0.69729,0.69707,0.69707,18000000.0
2009-07-20 09:06:00,0.69718,0.69725,0.69711,0.69711,17600000.0
2009-07-20 09:07:00,0.69702,0.69702,0.6967,0.69686,12800000.0
2009-07-20 09:08:00,0.69689,0.69689,0.69675,0.69688,14400000.0
2009-07-20 09:09:00,0.69682,0.69703,0.69682,0.69703,17600000.0
2009-07-20 09:10:00,0.69703,0.69718,0.69693,0.69718,12800000.0
2009-07-20 09:11:00,0.69736,0.69737,0.69716,0.6972,11200000.0
2009-07-20 09:12:00,0.69735,0.69754,0.69734,0.6975,14400000.0
2009-07-20 09:13:00,0.69757,0.69769,0.69754,0.69762,12800000.0
2009-07-20 09:14:00,0.69786,0.69797,0.69785,0.69789,12800000.0
2009-07-20 09:15:00,0.69792,0.69793,0.6978,0.6978,16000000.0
2009-07-20 09:16:00,0.69785,0.69791,0.69779,0.69779,11200000.0
2009-07-20 09:17:00,0.69788,0.69802,0.6978,0.69802,17000000.0
2009-07-20 09:18:00,0.69809,0.69816,0.69789,0.69816,16000000.0
2009-07-20 09:19:00,0.69826,0.69827,0.69814,0.69814,12800000.0
2009-07-20 09:20:00,0.69816,0.69826,0.69806,0.69806,11200000.0
2009-07-20 09:21:00,0.69825,0.6983,0.69817,0.6983,14400000.0
2009-07-20 09:22:00,0.69834,0.69842,0.69834,0.69839,14400000.0
2009-07-20 09:23:00,0.69854,0.6986,0.69845,0.6986,17600000.0
2009-07-20 09:24:00,0.69858,0.6986,0.69849,0.69857,11200000.0
2009-07-20 09:25:00,0.6983,0.69837,0.6983,0.69836,8000000.0
2009-07-20 09:26:00,0.69835,0.69841,0.69825,0.69841,11200000.0
2009-07-20 09:27:00,0.6984,0.6984,0.69828,0.69836,12800000.0
2009-07-20 09:28:00,0.69839,0.69848,0.69833,0.69833,16000000.0
2009-07-20 09:29:00,0.69844,0.69844,0.69828,0.69828,12800000.0
2009-07-20 09:30:00,0.69831,0.69835,0.69828,0.69834,12800000.0
2009-07-20 09:31:00,0.69816,0.69816,0.69719,0.69719,12800000.0
2009-07-20 09:32:00,0.69805,0.69824,0.69805,0.69824,14400000.0
2009-07-20 09:33:00,0.69831,0.69852,0.69828,0.69836,17600000.0
2009-07-20 09:34:00,0.69844,0.69844,0.69809,0.69839,17600000.0
2009-07-20 09:35:00,0.69822,0.69822,0.69807,0.6982,11200000.0
2009-07-20 09:36:00,0.69827,0.69848,0.69827,0.69847,12800000.0
2009-07-20 09:37:00,0.69822,0.6984,0.69822,0.69833,11200000.0
2009-07-20 09:38:00,0.69833,0.69849,0.69833,0.69835,12800000.0
2009-07-20 09:39:00,0.69843,0.6985,0.69837,0.6985,9600000.0
2009-07-20 09:40:00,0.69846,0.69868,0.69841,0.69868,11200000.0
2009-07-20 09:41:00,0.69885,0.69889,0.69868,0.69868,11200000.0
2009-07-20 09:42:00,0.69876,0.69884,0.69867,0.69868,16000000.0
2009-07-20 09:43:00,0.69871,0.69871,0.69859,0.69861,14400000.0
2009-07-20 09:44:00,0.69856,0.69856,0.6984,0.69849,11600000.0
2009-07-20 09:45:00,0.69848,0.69856,0.6984,0.6984,11200000.0
2009-07-20 09:46:00,0.69832,0.6984,0.69828,0.6984,11200000.0
2009-07-20 09:47:00,0.69845,0.69845,0.69838,0.69843,11200000.0
2009-07-20 09:48:00,0.69842,0.6988,0.69842,0.69878,12800000.0
2009-07-20 09:49:00,0.69876,0.69876,0.69859,0.69862,11600000.0
2009-07-20 09:50:00,0.69858,0.69864,0.69849,0.69861,12200000.0
2009-07-20 09:51:00,0.69865,0.69865,0.69846,0.6985,14400000.0
2009-07-20 09:52:00,0.69845,0.69851,0.69843,0.69846,11200000.0
2009-07-20 09:53:00,0.69851,0.69883,0.69851,0.69883,11200000.0
2009-07-20 09:54:00,0.69883,0.69886,0.69872,0.69872,17600000.0
2009-07-20 09:55:00,0.69876,0.69887,0.69859,0.69887,12200000.0
2009-07-20 09:56:00,0.69881,0.6989,0.69878,0.69878,12800000.0
2009-07-20 09:57:00,0.69901,0.69917,0.69894,0.69913,16000000.0
2009-07-20 09:58:00,0.69898,0.69922,0.69898,0.69901,16000000.0
2009-07-20 09:59:00,0.69915,0.69927,0.69891,0.69914,11200000.0
2009-07-20 10:00:00,0.69918,0.69923,0.69905,0.69905,11200000.0
2009-07-20 10:01:00,0.6989,0.69895,0.6989,0.69892,11200000.0
2009-07-20 10:02:00,0.69896,0.69912,0.69896,0.69912,11200000.0
2009-07-20 10:03:00,0.69909,0.69913,0.6988,0.6988,17600000.0
2009-07-20 10:04:00,0.69871,0.69874,0.6986,0.6986,11200000.0
2009-07-20 10:05:00,0.69869,0.69869,0.69843,0.69845,16000000.0
2009-07-20 10:06:00,0.69838,0.6985,0.69833,0.69834,11200000.0
2009-07-20 10:07:00,0.69825,0.69827,0.69811,0.69811,12800000.0
2009-07-20 10:08:00,0.69784,0.69789,0.6977,0.69777,11200000.0
2009-07-20 10:09:00,0.69799,0.69808,0.69782,0.69808,12200000.0
2009-07-20 10:10:00,0.69796,0.69801,0.69788,0.6979,12800000.0
2009-07-20 10:11:00,0.69787,0.69807,0.69787,0.69804,17600000.0
2009-07-20 10:12:00,0.69802,0.69815,0.69802,0.69808,11200000.0
2009-07-20 10:13:00,0.69807,0.69807,0.69784,0.69784,12800000.0
2009-07-20 10:14:00,0.69765,0.69765,0.6975,0.69762,14400000.0
2009-07-20 10:15:00,0.69761,0.69788,0.69761,0.69788,16000000.0
2009-07-20 10:16:00,0.69784,0.69784,0.69763,0.69768,17600000.0
2009-07-20 10:17:00,0.69782,0.69784,0.69776,0.69781,12800000.0
2009-07-20 10:18:00,0.69775,0.69776,0.69768,0.69771,12800000.0
2009-07-20 10:19:00,0.69765,0.6978,0.69765,0.69771,12800000.0
2009-07-20 10:20:00,0.69774,0.69775,0.69764,0.69775,11200000.0
2009-07-20 10:21:00,0.69753,0.69755,0.69741,0.69741,17600000.0
2009-07-20 10:22:00,0.69735,0.69736,0.69715,0.69726,16000000.0
2009-07-20 10:23:00,0.69747,0.6976,0.69742,0.6976,12800000.0
2009-07-20 10:24:00,0.69755,0.69761,0.69744,0.69744,11200000.0
2009-07-20 10:25:00,0.69751,0.69756,0.69738,0.69738,12800000.0
2009-07-20 10:26:00,0.69742,0.69751,0.69742,0.69751,11200000.0
2009-07-20 10:27:00,0.69763,0.69795,0.69763,0.69777,11200000.0
2009-07-20 10:28:00,0.69782,0.69782,0.69758,0.69776,17600000.0
2009-07-20 10:29:00,0.69789,0.69792,0.69779,0.69792,12800000.0
2009-07-20 10:30:00,0.69795,0.69796,0.6979,0.6979,11200000.0
2009-07-20 10:31:00,0.69783,0.69783,0.69748,0.69754,11200000.0
2009-07-20 10:32:00,0.69744,0.69759,0.69736,0.69751,12800000.0
2009-07-20 10:33:00,0.6975,0.69758,0.69746,0.69746,12800000.0
2009-07-20 10:34:00,0.69745,0.69756,0.69745,0.69756,11200000.0
2009-07-20 10:35:00,0.69759,0.69768,0.69745,0.69745,18000000.0
2009-07-20 10:36:00,0.6975,0.6976,0.69735,0.6976,13200000.0
2009-07-20 10:37:00,0.69757,0.69759,0.69744,0.69756,12800000.0
2009-07-20 10:38:00,0.69773,0.69775,0.69766,0.69775,11200000.0
2009-07-20 10:39:00,0.69763,0.69772,0.69761,0.69762,12800000.0
2009-07-20 10:40:00,0.69757,0.69758,0.69746,0.69758,12800000.0
2009-07-20 10:41:00,0.69751,0.69751,0.69729,0.69749,14400000.0
2009-07-20 10:42:00,0.69752,0.69764,0.69752,0.69763,14400000.0
2009-07-20 10:43:00,0.69771,0.69792,0.69771,0.69792,11200000.0
2009-07-20 10:44:00,0.69781,0.69792,0.69768,0.69792,14400000.0
2009-07-20 10:45:00,0.69782,0.69782,0.69768,0.69768,11200000.0
2009-07-20 10:46:00,0.69761,0.69767,0.69758,0.69758,12800000.0
2009-07-20 10:47:00,0.6975,0.69753,0.69743,0.69752,12200000.0
2009-07-20 10:48:00,0.69743,0.69751,0.69743,0.69746,12800000.0
2009-07-20 10:49:00,0.6974,0.69742,0.69734,0.69734,16000000.0
2009-07-20 10:50:00,0.69744,0.69744,0.69729,0.69734,12200000.0
2009-07-20 10:51:00,0.69741,0.69741,0.69726,0.69726,12800000.0
2009-07-20 10:52:00,0.69766,0.69777,0.69759,0.69776,12800000.0
2009-07-20 10:53:00,0.69767,0.69794,0.69767,0.6978,11200000.0
2009-07-20 10:54:00,0.69779,0.69786,0.69769,0.69773,12800000.0
2009-07-20 10:55:00,0.6978,0.6979,0.69775,0.69788,12200000.0
2009-07-20 10:56:00,0.69804,0.69804,0.69779,0.69779,9600000.0
2009-07-20 10:57:00,0.69738,0.69769,0.69738,0.69769,8000000.0
2009-07-20 10:58:00,0.69788,0.69792,0.69786,0.69788,11200000.0
2009-07-20 10:59:00,0.69771,0.69773,0.69762,0.69766,17600000.0
2009-07-20 11:00:00,0.6976,0.69774,0.6976,0.69772,14400000.0
2009-07-20 11:01:00,0.69764,0.6977,0.69762,0.69764,16000000.0
2009-07-20 11:02:00,0.6976,0.69769,0.69753,0.69769,11200000.0
2009-07-20 11:03:00,0.69764,0.69773,0.69764,0.69765,11200000.0
2009-07-20 11:04:00,0.69764,0.69789,0.69764,0.69783,12800000.0
2009-07-20 11:05:00,0.69779,0.69791,0.69779,0.69786,11200000.0
2009-07-20 11:06:00,0.69784,0.69795,0.6978,0.69794,11200000.0
2009-07-20 11:07:00,0.69783,0.69819,0.69783,0.69814,12800000.0
2009-07-20 11:08:00,0.69817,0.69823,0.69814,0.6982,11200000.0
2009-07-20 11:09:00,0.69826,0.69856,0.69814,0.69856,11200000.0
2009-07-20 11:10:00,0.69882,0.69886,0.69879,0.69881,17600000.0
2009-07-20 11:11:00,0.69891,0.69912,0.69891,0.69912,17600000.0
2009-07-20 11:12:00,0.69939,0.69939,0.69927,0.69936,17600000.0
2009-07-20 11:13:00,0.69914,0.69925,0.69913,0.69925,11200000.0
2009-07-20 11:14:00,0.69931,0.6995,0.69931,0.69939,12800000.0
2009-07-20 11:15:00,0.69917,0.69922,0.69911,0.69922,12800000.0
2009-07-20 11:16:00,0.69922,0.69927,0.69914,0.69927,16000000.0
2009-07-20 11:17:00,0.69919,0.69919,0.69892,0.69892,12800000.0
2009-07-20 11:18:00,0.69891,0.69891,0.69868,0.6988,14400000.0
2009-07-20 11:19:00,0.69871,0.69871,0.69817,0.69842,14400000.0
2009-07-20 11:20:00,0.69861,0.69883,0.69861,0.69883,11200000.0
2009-07-20 11:21:00,0.69887,0.69891,0.6987,0.69888,12800000.0
2009-07-20 11:22:00,0.69895,0.69897,0.69829,0.69897,17600000.0
2009-07-20 11:23:00,0.6992,0.69943,0.6992,0.6993,17600000.0
2009-07-20 11:24:00,0.69949,0.69962,0.69947,0.69962,12800000.0
2009-07-20 11:25:00,0.69966,0.69967,0.69951,0.69951,11200000.0
2009-07-20 11:26:00,0.69948,0.69952,0.69947,0.69948,8000000.0
2009-07-20 11:27:00,0.69941,0.69941,0.69912,0.69922,12800000.0
2009-07-20 11:28:00,0.69913,0.69915,0.699,0.69915,14400000.0
2009-07-20 11:29:00,0.69902,0.69915,0.69899,0.69915,12800000.0
2009-07-20 11:30:00,0.69927,0.69927,0.69917,0.6992,11200000.0
2009-07-20 11:31:00,0.69914,0.69926,0.69908,0.69908,17600000.0
2009-07-20 11:32:00,0.69887,0.69887,0.69873,0.69878,11200000.0
2009-07-20 11:33:00,0.69877,0.69888,0.69873,0.69885,17600000.0
2009-07-20 11:34:00,0.69872,0.69872,0.69854,0.69869,12800000.0
2009-07-20 11:35:00,0.69868,0.69868,0.69854,0.69857,17600000.0
2009-07-20 11:36:00,0.69842,0.69848,0.6984,0.69848,11200000.0
2009-07-20 11:37:00,0.69845,0.69849,0.69839,0.69842,12800000.0
2009-07-20 11:38:00,0.69847,0.69847,0.69842,0.69844,11200000.0
2009-07-20 11:39:00,0.69842,0.69846,0.69835,0.69838,16000000.0
2009-07-20 11:40:00,0.69851,0.69852,0.6984,0.69843,12800000.0
2009-07-20 11:41:00,0.69832,0.69832,0.69822,0.69824,11200000.0
2009-07-20 11:42:00,0.6981,0.69815,0.69789,0.69789,11200000.0
2009-07-20 11:43:00,0.69791,0.69799,0.69678,0.69799,12800000.0
2009-07-20 11:44:00,0.69826,0.69828,0.69819,0.69824,14400000.0
2009-07-20 11:45:00,0.69839,0.69853,0.69837,0.69851,11200000.0
2009-07-20 11:46:00,0.69845,0.69845,0.6983,0.6983,8000000.0
2009-07-20 11:47:00,0.69843,0.69851,0.69843,0.69851,8000000.0
2009-07-20 11:48:00,0.69793,0.69836,0.69793,0.69822,14400000.0
2009-07-20 11:49:00,0.69852,0.69855,0.69845,0.69853,14400000.0
2009-07-20 11:50:00,0.69859,0.6986,0.69847,0.6986,12800000.0
2009-07-20 11:51:00,0.69852,0.69852,0.69822,0.69822,17600000.0
2009-07-20 11:52:00,0.69804,0.69809,0.69792,0.69805,12800000.0
2009-07-20 11:53:00,0.69814,0.69831,0.69806,0.69831,16000000.0
2009-07-20 11:54:00,0.6983,0.6983,0.69816,0.69816,12800000.0
2009-07-20 11:55:00,0.69807,0.6983,0.69807,0.6983,14400000.0
2009-07-20 11:56:00,0.69822,0.69826,0.69727,0.69815,12800000.0
2009-07-20 11:57:00,0.69821,0.69837,0.69818,0.69832,11200000.0
2009-07-20 11:58:00,0.69813,0.69818,0.69801,0.69818,17600000.0
2009-07-20 11:59:00,0.69822,0.6983,0.69821,0.69829,11200000.0
2009-07-20 12:00:00,0.69826,0.6983,0.6982,0.69829,17600000.0
2009-07-20 12:01:00,0.69818,0.69818,0.69791,0.69791,12800000.0
2009-07-20 12:02:00,0.69788,0.69796,0.69782,0.69791,12800000.0
2009-07-20 12:03:00,0.69796,0.69801,0.69791,0.69801,16000000.0
2009-07-20 12:04:00,0.69797,0.69798,0.6979,0.69798,11200000.0
2009-07-20 12:05:00,0.69784,0.69804,0.69784,0.698,12800000.0
2009-07-20 12:06:00,0.69797,0.69813,0.69797,0.6981,16000000.0
2009-07-20 12:07:00,0.69799,0.69802,0.6979,0.69802,12800000.0
2009-07-20 12:08:00,0.69788,0.69791,0.69784,0.6979,16000000.0
2009-07-20 12:09:00,0.69772,0.6978,0.69765,0.69777,12800000.0
2009-07-20 12:10:00,0.69783,0.69783,0.69776,0.69778,16000000.0
2009-07-20 12:11:00,0.69758,0.69774,0.69738,0.69774,9600000.0
2009-07-20 12:12:00,0.69792,0.69798,0.69785,0.69785,11200000.0
2009-07-20 12:13:00,0.69784,0.69784,0.69765,0.69765,17600000.0
2009-07-20 12:14:00,0.69798,0.69799,0.69782,0.69799,16000000.0
2009-07-20 12:15:00,0.69795,0.69803,0.69792,0.69792,12200000.0
2009-07-20 12:16:00,0.69779,0.6979,0.69779,0.69787,16000000.0
2009-07-20 12:17:00,0.69786,0.69792,0.69783,0.69792,12800000.0
2009-07-20 12:18:00,0.69798,0.69804,0.69795,0.69803,12800000.0
2009-07-20 12:19:00,0.69812,0.69829,0.69812,0.69828,12800000.0
2009-07-20 12:20:00,0.69839,0.69849,0.69839,0.69841,14400000.0
2009-07-20 12:21:00,0.69836,0.69836,0.6983,0.69832,8000000.0
2009-07-20 12:22:00,0.6983,0.6983,0.69795,0.69828,17600000.0
2009-07-20 12:23:00,0.69851,0.69855,0.69845,0.69845,12800000.0
2009-07-20 12:24:00,0.69845,0.69845,0.69839,0.6984,11200000.0
2009-07-20 12:25:00,0.69841,0.69844,0.69838,0.69844,11200000.0
2009-07-20 12:26:00,0.69842,0.69857,0.69842,0.69842,11200000.0
2009-07-20 12:27:00,0.69847,0.69847,0.6983,0.6983,11600000.0
2009-07-20 12:28:00,0.69835,0.69838,0.69827,0.69827,9600000.0
2009-07-20 12:29:00,0.69835,0.6985,0.69832,0.69837,12800000.0
2009-07-20 12:30:00,0.6983,0.69845,0.6983,0.69845,12800000.0
2009-07-20 12:31:00,0.69857,0.69857,0.69843,0.69857,12800000.0
2009-07-20 12:32:00,0.69856,0.69856,0.69834,0.69834,12800000.0
2009-07-20 12:33:00,0.69839,0.69847,0.69827,0.69847,11200000.0
2009-07-20 12:34:00,0.69844,0.69845,0.6981,0.69845,8000000.0
2009-07-20 12:35:00,0.69851,0.69864,0.69847,0.69847,16000000.0
2009-07-20 12:36:00,0.69844,0.69855,0.69841,0.69846,17600000.0
2009-07-20 12:37:00,0.69847,0.69847,0.69835,0.69837,8000000.0
2009-07-20 12:38:00,0.69826,0.69838,0.69814,0.69838,12800000.0
2009-07-20 12:39:00,0.69842,0.69842,0.6983,0.69831,11600000.0
2009-07-20 12:40:00,0.69835,0.69846,0.69835,0.69846,14400000.0
2009-07-20 12:41:00,0.69829,0.69837,0.69814,0.69814,12800000.0
2009-07-20 12:42:00,0.69848,0.69851,0.69838,0.69851,10600000.0
2009-07-20 12:43:00,0.69832,0.69839,0.69832,0.69832,9600000.0
2009-07-20 12:44:00,0.69832,0.69832,0.69815,0.69821,12800000.0
2009-07-20 12:45:00,0.69821,0.69833,0.69821,0.69832,11200000.0
2009-07-20 12:46:00,0.69837,0.6984,0.69835,0.69835,11200000.0
2009-07-20 12:47:00,0.6984,0.69851,0.6984,0.69842,10600000.0
2009-07-20 12:48:00,0.69856,0.69856,0.69834,0.69834,16000000.0
2009-07-20 12:49:00,0.69854,0.69869,0.69854,0.69869,12800000.0
2009-07-20 12:50:00,0.69864,0.69864,0.6984,0.6984,17000000.0
2009-07-20 12:51:00,0.69843,0.69848,0.69834,0.69834,12800000.0
2009-07-20 12:52:00,0.69833,0.6984,0.69829,0.6984,8000000.0
2009-07-20 12:53:00,0.69824,0.6985,0.69779,0.6985,17600000.0
2009-07-20 12:54:00,0.69844,0.69852,0.69841,0.69841,11200000.0
2009-07-20 12:55:00,0.69831,0.69831,0.6982,0.6982,11200000.0
2009-07-20 12:56:00,0.6981,0.69821,0.6981,0.69814,12800000.0
2009-07-20 12:57:00,0.698,0.69812,0.69715,0.698,16000000.0
2009-07-20 12:58:00,0.69794,0.69801,0.69782,0.69782,11200000.0
2009-07-20 12:59:00,0.69787,0.69789,0.69771,0.69787,11200000.0
2009-07-20 13:00:00,0.69775,0.69791,0.69775,0.69778,16000000.0
2009-07-20 13:01:00,0.69779,0.69786,0.69779,0.69783,8000000.0
2009-07-20 13:02:00,0.69783,0.69783,0.69765,0.69778,16000000.0
2009-07-20 13:03:00,0.69785,0.69785,0.69778,0.69782,12800000.0
2009-07-20 13:04:00,0.69774,0.69783,0.6977,0.69783,11200000.0
2009-07-20 13:05:00,0.69778,0.69784,0.69767,0.69774,12800000.0
2009-07-20 13:06:00,0.69777,0.69777,0.69756,0.69766,16000000.0
2009-07-20 13:07:00,0.69768,0.69773,0.69765,0.69768,11200000.0
2009-07-20 13:08:00,0.69778,0.69778,0.69769,0.6977,8000000.0
2009-07-20 13:09:00,0.69758,0.69785,0.69758,0.69779,12800000.0
2009-07-20 13:10:00,0.69777,0.69793,0.69777,0.69793,11200000.0
2009-07-20 13:11:00,0.69787,0.6979,0.6978,0.69785,11200000.0
2009-07-20 13:12:00,0.69779,0.6979,0.69776,0.6979,12800000.0
2009-07-20 13:13:00,0.69763,0.69767,0.69741,0.69753,11200000.0
2009-07-20 13:14:00,0.69783,0.69792,0.69778,0.69784,11200000.0
2009-07-20 13:15:00,0.69803,0.69815,0.69803,0.69813,12800000.0
2009-07-20 13:16:00,0.69812,0.69841,0.69812,0.69841,12800000.0
2009-07-20 13:17:00,0.69828,0.69828,0.69793,0.69793,12800000.0
2009-07-20 13:18:00,0.69798,0.69801,0.69788,0.69798,11200000.0
2009-07-20 13:19:00,0.69806,0.69819,0.69806,0.69819,11200000.0
2009-07-20 13:20:00,0.69817,0.69829,0.69817,0.69825,14400000.0
2009-07-20 13:21:00,0.69829,0.69837,0.69823,0.69837,12800000.0
2009-07-20 13:22:00,0.69848,0.69848,0.69836,0.69842,17600000.0
2009-07-20 13:23:00,0.69842,0.69848,0.69817,0.69817,14400000.0
2009-07-20 13:24:00,0.69791,0.69804,0.69791,0.69804,8000000.0
2009-07-20 13:25:00,0.69814,0.69817,0.69808,0.69817,8000000.0
2009-07-20 13:26:00,0.69811,0.69822,0.69809,0.69817,14400000.0
2009-07-20 13:27:00,0.69826,0.69853,0.69826,0.69853,12800000.0
2009-07-20 13:28:00,0.69866,0.69866,0.69843,0.69845,11200000.0
2009-07-20 13:29:00,0.69844,0.69851,0.69843,0.69843,11200000.0
2009-07-20 13:30:00,0.69839,0.69857,0.69832,0.69857,19200000.0
2009-07-20 13:31:00,0.69862,0.69862,0.69851,0.69855,14400000.0
2009-07-20 13:32:00,0.69872,0.69897,0.69869,0.69897,14400000.0
2009-07-20 13:33:00,0.69897,0.69906,0.69894,0.69898,22400000.0
2009-07-20 13:34:00,0.69888,0.69891,0.69878,0.69891,33600000.0
2009-07-20 13:35:00,0.69898,0.69905,0.69893,0.69893,27200000.0
2009-07-20 13:36:00,0.69892,0.69896,0.69885,0.69888,28800000.0
2009-07-20 13:37:00,0.69882,0.69882,0.69869,0.6987,14800000.0
2009-07-20 13:38:00,0.69863,0.69876,0.69862,0.69874,33600000.0
2009-07-20 13:39:00,0.69885,0.69887,0.69878,0.69881,20800000.0
2009-07-20 13:40:00,0.69882,0.69896,0.6988,0.69884,43200000.0
2009-07-20 13:41:00,0.69897,0.69897,0.69882,0.69882,17600000.0
2009-07-20 13:42:00,0.6987,0.6987,0.69859,0.69864,17600000.0
2009-07-20 13:43:00,0.69862,0.69865,0.69856,0.69858,30400000.0
2009-07-20 13:44:00,0.69863,0.69873,0.69862,0.69873,32000000.0
2009-07-20 13:45:00,0.69862,0.69867,0.69854,0.69858,24400000.0
2009-07-20 13:46:00,0.69856,0.69868,0.69856,0.69866,19200000.0
2009-07-20 13:47:00,0.69881,0.69889,0.69881,0.69889,16000000.0
2009-07-20 13:48:00,0.69894,0.69905,0.69894,0.69902,33600000.0
2009-07-20 13:49:00,0.69906,0.69911,0.69906,0.6991,28800000.0
2009-07-20 13:50:00,0.69922,0.69923,0.69917,0.69917,11200000.0
2009-07-20 13:51:00,0.69919,0.69919,0.69913,0.69913,29200000.0
2009-07-20 13:52:00,0.69913,0.69913,0.69899,0.69899,41600000.0
2009-07-20 13:53:00,0.69895,0.69904,0.69891,0.69893,28200000.0
2009-07-20 13:54:00,0.69899,0.69908,0.69898,0.69904,46800000.0
2009-07-20 13:55:00,0.69893,0.69902,0.69892,0.69902,20800000.0
2009-07-20 13:56:00,0.69903,0.69914,0.69902,0.69914,22400000.0
2009-07-20 13:57:00,0.69915,0.69915,0.69907,0.69913,38400000.0
2009-07-20 13:58:00,0.69917,0.69919,0.69914,0.69914,19200000.0
2009-07-20 13:59:00,0.69921,0.69936,0.69921,0.69927,28800000.0
2009-07-20 14:00:00,0.69929,0.69929,0.69918,0.69921,56000000.0
2009-07-20 14:01:00,0.69923,0.69946,0.69923,0.69945,41600000.0
2009-07-20 14:02:00,0.69951,0.69951,0.69939,0.69939,21800000.0
2009-07-20 14:03:00,0.69953,0.69964,0.69953,0.69964,19200000.0
2009-07-20 14:04:00,0.69955,0.69962,0.69948,0.69962,32000000.0
2009-07-20 14:05:00,0.69964,0.69966,0.69959,0.69959,36800000.0
2009-07-20 14:06:00,0.69936,0.69958,0.69936,0.69958,11200000.0
2009-07-20 14:07:00,0.69945,0.6996,0.69945,0.69951,36800000.0
2009-07-20 14:08:00,0.69953,0.6996,0.69952,0.6996,28800000.0
2009-07-20 14:09:00,0.69968,0.69979,0.69967,0.69974,36800000.0
2009-07-20 14:10:00,0.69965,0.69969,0.69955,0.69955,35200000.0
2009-07-20 14:11:00,0.69948,0.69948,0.69933,0.69942,12800000.0
2009-07-20 14:12:00,0.69956,0.69966,0.69944,0.69944,41600000.0
2009-07-20 14:13:00,0.6994,0.6994,0.6993,0.69935,12800000.0
2009-07-20 14:14:00,0.6994,0.69953,0.6994,0.69953,12800000.0
2009-07-20 14:15:00,0.6995,0.69961,0.69949,0.69951,27200000.0
2009-07-20 14:16:00,0.69947,0.69958,0.6994,0.69958,40000000.0
2009-07-20 14:17:00,0.69961,0.69967,0.6996,0.69962,38800000.0
2009-07-20 14:18:00,0.69968,0.69972,0.69966,0.69972,30400000.0
2009-07-20 14:19:00,0.69972,0.69981,0.69965,0.69965,48400000.0
2009-07-20 14:20:00,0.69982,0.69982,0.69971,0.69977,8000000.0
2009-07-20 14:21:00,0.69976,0.69983,0.69973,0.69983,43200000.0
2009-07-20 14:22:00,0.69955,0.69961,0.6994,0.69946,17600000.0
2009-07-20 14:23:00,0.69967,0.69973,0.69963,0.69967,46400000.0
2009-07-20 14:24:00,0.69953,0.69953,0.69937,0.6994,16000000.0
2009-07-20 14:25:00,0.69936,0.69936,0.69925,0.69936,57600000.0
2009-07-20 14:26:00,0.69938,0.69938,0.6993,0.69932,24000000.0
2009-07-20 14:27:00,0.69859,0.69916,0.69859,0.69913,41000000.0
2009-07-20 14:28:00,0.69938,0.69948,0.69931,0.69939,12800000.0
2009-07-20 14:29:00,0.69932,0.6995,0.69914,0.6995,11200000.0
2009-07-20 14:30:00,0.69939,0.69939,0.69929,0.69932,39400000.0
2009-07-20 14:31:00,0.69928,0.6993,0.6992,0.69925,57600000.0
2009-07-20 14:32:00,0.69919,0.69927,0.69918,0.69922,49000000.0
2009-07-20 14:33:00,0.69924,0.69924,0.69914,0.69923,30400000.0
2009-07-20 14:34:00,0.69921,0.69926,0.69915,0.69926,30400000.0
2009-07-20 14:35:00,0.69931,0.69943,0.69931,0.69943,35200000.0
2009-07-20 14:36:00,0.69947,0.6995,0.69939,0.69939,16000000.0
2009-07-20 14:37:00,0.69942,0.69944,0.69937,0.69941,52800000.0
2009-07-20 14:38:00,0.69941,0.69956,0.69941,0.69942,65600000.0
2009-07-20 14:39:00,0.6994,0.6994,0.69923,0.69935,12800000.0
2009-07-20 14:40:00,0.69933,0.69937,0.69929,0.69931,57600000.0
2009-07-20 14:41:00,0.69937,0.69937,0.69927,0.69931,67200000.0
2009-07-20 14:42:00,0.69921,0.69927,0.69921,0.69923,36200000.0
2009-07-20 14:43:00,0.69911,0.69919,0.69911,0.69919,30400000.0
2009-07-20 14:44:00,0.69923,0.69926,0.69916,0.69922,52800000.0
2009-07-20 14:45:00,0.69921,0.69925,0.69914,0.69921,45200000.0
2009-07-20 14:46:00,0.6992,0.6992,0.69908,0.69908,25600000.0
2009-07-20 14:47:00,0.69917,0.69917,0.69908,0.6991,12800000.0
2009-07-20 14:48:00,0.69911,0.69911,0.69899,0.69905,24000000.0
2009-07-20 14:49:00,0.69908,0.69912,0.69903,0.69912,44800000.0
2009-07-20 14:50:00,0.69913,0.69914,0.6991,0.69914,38400000.0
2009-07-20 14:51:00,0.69892,0.69905,0.69887,0.69905,33600000.0
2009-07-20 14:52:00,0.69895,0.69907,0.69876,0.69907,20800000.0
2009-07-20 14:53:00,0.69918,0.69918,0.69908,0.69908,20800000.0
2009-07-20 14:54:00,0.69897,0.69898,0.69891,0.69898,19200000.0
2009-07-20 14:55:00,0.69898,0.69904,0.69898,0.69904,12800000.0
2009-07-20 14:56:00,0.69896,0.69896,0.69873,0.69873,24000000.0
2009-07-20 14:57:00,0.69883,0.69907,0.69883,0.69902,19200000.0
2009-07-20 14:58:00,0.69921,0.69921,0.69896,0.69907,35200000.0
2009-07-20 14:59:00,0.69915,0.69915,0.699,0.69902,11200000.0
2009-07-20 15:00:00,0.69882,0.69891,0.69882,0.69882,12800000.0
2009-07-20 15:01:00,0.69881,0.69885,0.69875,0.69885,20800000.0
2009-07-20 15:02:00,0.6989,0.69896,0.69885,0.69889,36800000.0
2009-07-20 15:03:00,0.69892,0.69909,0.69892,0.69909,32400000.0
2009-07-20 15:04:00,0.6991,0.69925,0.6991,0.69912,51600000.0
2009-07-20 15:05:00,0.69895,0.69896,0.69888,0.69894,38400000.0
2009-07-20 15:06:00,0.69901,0.69903,0.6989,0.6989,14400000.0
2009-07-20 15:07:00,0.69882,0.69882,0.69863,0.69863,25600000.0
2009-07-20 15:08:00,0.69864,0.6988,0.69864,0.6988,32400000.0
2009-07-20 15:09:00,0.69808,0.69857,0.69808,0.69851,44800000.0
2009-07-20 15:10:00,0.6987,0.69887,0.6987,0.69885,43600000.0
2009-07-20 15:11:00,0.69885,0.69895,0.69885,0.69895,46400000.0
2009-07-20 15:12:00,0.69901,0.69917,0.69901,0.69903,30400000.0
2009-07-20 15:13:00,0.69895,0.69908,0.6989,0.69908,64000000.0
2009-07-20 15:14:00,0.69901,0.69907,0.69901,0.69901,43200000.0
2009-07-20 15:15:00,0.69885,0.69885,0.69877,0.69883,42600000.0
2009-07-20 15:16:00,0.69889,0.69893,0.69888,0.69893,11200000.0
2009-07-20 15:17:00,0.69892,0.69892,0.69888,0.69888,14400000.0
2009-07-20 15:18:00,0.69875,0.69889,0.69873,0.69889,9600000.0
2009-07-20 15:19:00,0.69883,0.6989,0.69883,0.6989,14400000.0
2009-07-20 15:20:00,0.69884,0.69889,0.69879,0.69879,24400000.0
2009-07-20 15:21:00,0.69813,0.69858,0.69813,0.6984,27200000.0
2009-07-20 15:22:00,0.69884,0.69886,0.69875,0.6988,32000000.0
2009-07-20 15:23:00,0.6987,0.69873,0.69865,0.69873,56000000.0
2009-07-20 15:24:00,0.69868,0.69872,0.69866,0.69867,25600000.0
2009-07-20 15:25:00,0.69863,0.69875,0.69863,0.69866,14400000.0
2009-07-20 15:26:00,0.69863,0.69867,0.69862,0.69862,33600000.0
2009-07-20 15:27:00,0.69864,0.69873,0.69864,0.69868,32000000.0
2009-07-20 15:28:00,0.69879,0.69893,0.69879,0.69893,68800000.0
2009-07-20 15:29:00,0.69803,0.6994,0.69803,0.69811,44800000.0
2009-07-20 15:30:00,0.69802,0.69951,0.69801,0.69818,80000000.0
2009-07-20 15:31:00,0.6991,0.6991,0.69882,0.69882,70400000.0
2009-07-20 15:32:00,0.69886,0.69891,0.69885,0.69885,46400000.0
2009-07-20 15:33:00,0.69878,0.69901,0.69878,0.69901,28800000.0
2009-07-20 15:34:00,0.69902,0.69914,0.699,0.69914,25600000.0
2009-07-20 15:35:00,0.69927,0.69934,0.6992,0.69925,48000000.0
2009-07-20 15:36:00,0.69957,0.69957,0.69932,0.69932,28800000.0
2009-07-20 15:37:00,0.69916,0.69925,0.69912,0.69925,22400000.0
2009-07-20 15:38:00,0.69925,0.69934,0.69914,0.69934,64400000.0
2009-07-20 15:39:00,0.69939,0.6995,0.69936,0.6994,41600000.0
2009-07-20 15:40:00,0.69946,0.69946,0.69935,0.69935,36200000.0
2009-07-20 15:41:00,0.69922,0.69922,0.69877,0.69877,49600000.0
2009-07-20 15:42:00,0.69891,0.69897,0.69888,0.69892,49000000.0
2009-07-20 15:43:00,0.69906,0.69907,0.69886,0.699,35200000.0
2009-07-20 15:44:00,0.69901,0.69904,0.69896,0.69896,35200000.0
2009-07-20 15:45:00,0.69904,0.69926,0.69895,0.69901,17600000.0
2009-07-20 15:46:00,0.699,0.69906,0.699,0.69906,17600000.0
2009-07-20 15:47:00,0.69906,0.69906,0.699,0.69904,40400000.0
2009-07-20 15:48:00,0.69894,0.699,0.69893,0.69893,33600000.0
2009-07-20 15:49:00,0.69901,0.69911,0.69901,0.69905,16000000.0
2009-07-20 15:50:00,0.69913,0.6995,0.69913,0.6995,12800000.0
2009-07-20 15:51:00,0.69958,0.69961,0.69955,0.6996,11200000.0
2009-07-20 15:52:00,0.69959,0.69963,0.69949,0.69949,14400000.0
2009-07-20 15:53:00,0.6995,0.69959,0.69947,0.69956,22400000.0
2009-07-20 15:54:00,0.69954,0.69962,0.69954,0.69962,28800000.0
2009-07-20 15:55:00,0.69963,0.69963,0.69942,0.69949,17600000.0
2009-07-20 15:56:00,0.69943,0.69943,0.69927,0.69938,51200000.0
2009-07-20 15:57:00,0.69865,0.69913,0.69865,0.69911,9600000.0
2009-07-20 15:58:00,0.69914,0.69914,0.69897,0.69897,25600000.0
2009-07-20 15:59:00,0.69893,0.69895,0.69884,0.69884,33600000.0
2009-07-20 16:00:00,0.69912,0.69971,0.69912,0.69971,62400000.0
2009-07-20 16:01:00,0.69951,0.69951,0.69933,0.69936,38400000.0
2009-07-20 16:02:00,0.6993,0.69934,0.69918,0.69918,34000000.0
2009-07-20 16:03:00,0.69891,0.69891,0.69878,0.69883,52200000.0
2009-07-20 16:04:00,0.69877,0.69887,0.69874,0.69887,50600000.0
2009-07-20 16:05:00,0.6988,0.69888,0.6988,0.69883,34600000.0
2009-07-20 16:06:00,0.69883,0.69883,0.69875,0.69879,41600000.0
2009-07-20 16:07:00,0.69874,0.69884,0.69874,0.69884,36800000.0
2009-07-20 16:08:00,0.69879,0.69879,0.69849,0.69849,44600000.0
2009-07-20 16:09:00,0.69838,0.69839,0.69819,0.69819,41600000.0
2009-07-20 16:10:00,0.69818,0.69818,0.69803,0.69809,56000000.0
2009-07-20 16:11:00,0.69822,0.69827,0.69816,0.69827,20800000.0
2009-07-20 16:12:00,0.6983,0.69834,0.69821,0.69823,38400000.0
2009-07-20 16:13:00,0.69825,0.69843,0.69825,0.69843,48000000.0
2009-07-20 16:14:00,0.69871,0.69879,0.69857,0.69872,44800000.0
2009-07-20 16:15:00,0.69871,0.69887,0.69871,0.69883,52800000.0
2009-07-20 16:16:00,0.69902,0.69907,0.69888,0.69907,14400000.0
2009-07-20 16:17:00,0.69915,0.69918,0.69912,0.69914,32000000.0
2009-07-20 16:18:00,0.69908,0.69908,0.69885,0.69885,54800000.0
2009-07-20 16:19:00,0.69889,0.69891,0.69885,0.69885,19200000.0
2009-07-20 16:20:00,0.69889,0.69897,0.69884,0.69891,11200000.0
2009-07-20 16:21:00,0.6989,0.69894,0.6988,0.69881,42000000.0
2009-07-20 16:22:00,0.69893,0.69908,0.69892,0.69908,45800000.0
2009-07-20 16:23:00,0.6992,0.69937,0.69918,0.69926,68200000.0
2009-07-20 16:24:00,0.69925,0.69925,0.69917,0.69924,32400000.0
2009-07-20 16:25:00,0.6992,0.6992,0.69906,0.69914,33600000.0
2009-07-20 16:26:00,0.69913,0.69922,0.69913,0.69922,30400000.0
2009-07-20 16:27:00,0.69919,0.69923,0.69912,0.69912,46400000.0
2009-07-20 16:28:00,0.69922,0.6994,0.69922,0.6994,32400000.0
2009-07-20 16:29:00,0.69936,0.69937,0.69924,0.69931,28800000.0
2009-07-20 16:30:00,0.69911,0.69916,0.69901,0.69901,44800000.0
2009-07-20 16:31:00,0.69892,0.69893,0.69855,0.69855,40000000.0
2009-07-20 16:32:00,0.69839,0.69852,0.69837,0.69837,53200000.0
2009-07-20 16:33:00,0.69844,0.69852,0.69839,0.69852,49600000.0
2009-07-20 16:34:00,0.69861,0.69861,0.6984,0.69843,48400000.0
2009-07-20 16:35:00,0.69841,0.69852,0.69836,0.6985,65600000.0
2009-07-20 16:36:00,0.69853,0.69877,0.69853,0.69877,65600000.0
2009-07-20 16:37:00,0.69891,0.69899,0.69889,0.69896,59600000.0
2009-07-20 16:38:00,0.6989,0.69895,0.69883,0.69894,38400000.0
2009-07-20 16:39:00,0.69904,0.69925,0.69904,0.69916,52800000.0
2009-07-20 16:40:00,0.69919,0.6992,0.69902,0.69917,72400000.0
2009-07-20 16:41:00,0.69903,0.69911,0.69896,0.69911,11200000.0
2009-07-20 16:42:00,0.69915,0.69915,0.69903,0.69903,72000000.0
2009-07-20 16:43:00,0.6989,0.69904,0.69885,0.69904,22800000.0
2009-07-20 16:44:00,0.69915,0.69915,0.69914,0.69915,8000000.0
2009-07-20 16:45:00,0.69919,0.6992,0.69913,0.6992,53800000.0
2009-07-20 16:46:00,0.69926,0.69932,0.69919,0.6992,91400000.0
2009-07-20 16:47:00,0.69915,0.69922,0.69905,0.69906,67200000.0
2009-07-20 16:48:00,0.699,0.69901,0.69891,0.69891,60800000.0
2009-07-20 16:49:00,0.69884,0.69892,0.69881,0.6989,43200000.0
2009-07-20 16:50:00,0.69892,0.69897,0.69879,0.69897,62400000.0
2009-07-20 16:51:00,0.69889,0.69889,0.69879,0.69888,32000000.0
2009-07-20 16:52:00,0.69882,0.69885,0.69876,0.69876,42600000.0
2009-07-20 16:53:00,0.69842,0.69853,0.69836,0.69845,33600000.0
2009-07-20 16:54:00,0.69869,0.69869,0.69859,0.69859,20800000.0
2009-07-20 16:55:00,0.69864,0.69877,0.69864,0.69872,40000000.0
2009-07-20 16:56:00,0.69868,0.69868,0.69853,0.69857,44800000.0
2009-07-20 16:57:00,0.69855,0.69855,0.69841,0.69841,14400000.0
2009-07-20 16:58:00,0.69853,0.69862,0.69852,0.69862,54400000.0
2009-07-20 16:59:00,0.69836,0.69846,0.69829,0.69834,43000000.0
2009-07-20 17:00:00,0.69855,0.69855,0.6983,0.69841,46400000.0
2009-07-20 17:01:00,0.69834,0.69842,0.69832,0.69842,49600000.0
2009-07-20 17:02:00,0.6984,0.69848,0.69838,0.69838,42000000.0
2009-07-20 17:03:00,0.69843,0.69851,0.69837,0.69843,49600000.0
2009-07-20 17:04:00,0.69839,0.69861,0.69839,0.69852,44200000.0
2009-07-20 17:05:00,0.69845,0.69849,0.69843,0.69844,38400000.0
2009-07-20 17:06:00,0.69852,0.69861,0.6985,0.69859,68800000.0
2009-07-20 17:07:00,0.69858,0.69859,0.69851,0.69859,42000000.0
2009-07-20 17:08:00,0.6986,0.6986,0.69851,0.69853,9600000.0
2009-07-20 17:09:00,0.69862,0.69862,0.69835,0.6985,17600000.0
2009-07-20 17:10:00,0.69849,0.69851,0.69842,0.69851,48000000.0
2009-07-20 17:11:00,0.69854,0.6986,0.69854,0.69856,35200000.0
2009-07-20 17:12:00,0.69858,0.69872,0.69858,0.6987,25600000.0
2009-07-20 17:13:00,0.69878,0.69878,0.69871,0.69874,36800000.0
2009-07-20 17:14:00,0.69886,0.69886,0.69878,0.69881,35200000.0
2009-07-20 17:15:00,0.69866,0.69881,0.69866,0.69873,9600000.0
2009-07-20 17:16:00,0.69891,0.69891,0.69882,0.69883,32000000.0
2009-07-20 17:17:00,0.69881,0.6989,0.69881,0.69889,32000000.0
2009-07-20 17:18:00,0.69897,0.69909,0.69889,0.69889,12800000.0
2009-07-20 17:19:00,0.69904,0.69904,0.69897,0.69897,12800000.0
2009-07-20 17:20:00,0.69876,0.69884,0.69873,0.69884,20800000.0
2009-07-20 17:21:00,0.69886,0.69886,0.69879,0.69879,28800000.0
2009-07-20 17:22:00,0.69866,0.69866,0.69862,0.69862,25600000.0
2009-07-20 17:23:00,0.69876,0.69883,0.69864,0.69883,17600000.0
2009-07-20 17:24:00,0.6989,0.6989,0.69865,0.69865,30400000.0
2009-07-20 17:25:00,0.69862,0.69862,0.69851,0.69856,33600000.0
2009-07-20 17:26:00,0.6984,0.69851,0.69839,0.69851,20800000.0
2009-07-20 17:27:00,0.69864,0.69888,0.69864,0.69881,54800000.0
2009-07-20 17:28:00,0.69896,0.69901,0.6989,0.69901,48400000.0
2009-07-20 17:29:00,0.699,0.69921,0.699,0.69921,42000000.0
2009-07-20 17:30:00,0.69939,0.69944,0.69936,0.69937,49000000.0
2009-07-20 17:31:00,0.69936,0.69936,0.69925,0.69927,64000000.0
2009-07-20 17:32:00,0.6992,0.6992,0.699,0.699,62400000.0
2009-07-20 17:33:00,0.69904,0.69906,0.69897,0.69898,94200000.0
2009-07-20 17:34:00,0.69905,0.69907,0.69896,0.69905,101200000.0
2009-07-20 17:35:00,0.69887,0.69887,0.69867,0.69867,67200000.0
2009-07-20 17:36:00,0.69857,0.69876,0.69857,0.69876,73000000.0
2009-07-20 17:37:00,0.69878,0.69878,0.69862,0.69862,12800000.0
2009-07-20 17:38:00,0.69872,0.69883,0.69872,0.69875,38800000.0
2009-07-20 17:39:00,0.69879,0.69893,0.69879,0.69893,12200000.0
2009-07-20 17:40:00,0.69913,0.69926,0.69913,0.69926,59200000.0
2009-07-20 17:41:00,0.69951,0.69955,0.69941,0.69941,6800000.0
2009-07-20 17:42:00,0.69933,0.69947,0.69933,0.69947,56000000.0
2009-07-20 17:43:00,0.69932,0.69935,0.69906,0.69915,49600000.0
2009-07-20 17:44:00,0.69918,0.6993,0.69918,0.69919,49000000.0
2009-07-20 17:45:00,0.69888,0.69933,0.69888,0.69924,68200000.0
2009-07-20 17:46:00,0.69959,0.69966,0.69957,0.69962,91200000.0
2009-07-20 17:47:00,0.69946,0.69951,0.69938,0.69951,8000000.0
2009-07-20 17:48:00,0.69954,0.69954,0.69938,0.69938,104800000.0
2009-07-20 17:49:00,0.69941,0.69951,0.69934,0.69947,101600000.0
2009-07-20 17:50:00,0.6995,0.69955,0.69946,0.69951,73600000.0
2009-07-20 17:51:00,0.69949,0.69954,0.69938,0.6995,70400000.0
2009-07-20 17:52:00,0.69952,0.69958,0.69951,0.69953,12800000.0
2009-07-20 17:53:00,0.69953,0.69961,0.69952,0.69961,52800000.0
2009-07-20 17:54:00,0.69967,0.69967,0.69959,0.69965,52800000.0
2009-07-20 17:55:00,0.69958,0.69968,0.69958,0.69968,9600000.0
2009-07-20 17:56:00,0.6997,0.69971,0.69965,0.69966,54400000.0
2009-07-20 17:57:00,0.69965,0.69972,0.69963,0.69972,55400000.0
2009-07-20 17:58:00,0.69972,0.69973,0.69963,0.69964,62400000.0
2009-07-20 17:59:00,0.69972,0.69972,0.69962,0.69971,80000000.0
2009-07-20 18:00:00,0.69971,0.69971,0.69958,0.69969,65000000.0
2009-07-20 18:01:00,0.69979,0.69979,0.69967,0.69975,11200000.0
2009-07-20 18:02:00,0.69956,0.69959,0.69952,0.69958,41600000.0
2009-07-20 18:03:00,0.69952,0.69983,0.69952,0.69979,65600000.0
2009-07-20 18:04:00,0.69959,0.69961,0.69954,0.69954,49600000.0
2009-07-20 18:05:00,0.69957,0.69966,0.69957,0.69958,51200000.0
2009-07-20 18:06:00,0.69951,0.69951,0.69944,0.6995,59200000.0
2009-07-20 18:07:00,0.69959,0.69959,0.69944,0.69957,70400000.0
2009-07-20 18:08:00,0.69967,0.69977,0.69967,0.69969,85800000.0
2009-07-20 18:09:00,0.69967,0.69969,0.69961,0.69962,52200000.0
2009-07-20 18:10:00,0.6996,0.6996,0.69949,0.69955,52800000.0
2009-07-20 18:11:00,0.69955,0.69955,0.69941,0.69945,11200000.0
2009-07-20 18:12:00,0.69932,0.69935,0.6993,0.69931,22400000.0
2009-07-20 18:13:00,0.69932,0.69944,0.69931,0.69944,30400000.0
2009-07-20 18:14:00,0.6993,0.6995,0.6993,0.6995,14400000.0
2009-07-20 18:15:00,0.69954,0.69954,0.69948,0.69951,17600000.0
2009-07-20 18:16:00,0.69958,0.69963,0.6995,0.69954,11200000.0
2009-07-20 18:17:00,0.69943,0.69944,0.69931,0.69933,76800000.0
2009-07-20 18:18:00,0.6992,0.69931,0.69918,0.69925,50000000.0
2009-07-20 18:19:00,0.69918,0.69926,0.69912,0.69912,69800000.0
2009-07-20 18:20:00,0.69937,0.69985,0.69937,0.69985,64400000.0
2009-07-20 18:21:00,0.69998,0.69998,0.69978,0.69978,35200000.0
2009-07-20 18:22:00,0.69978,0.69993,0.69978,0.69992,46400000.0
2009-07-20 18:23:00,0.69979,0.69985,0.69968,0.69983,12800000.0
2009-07-20 18:24:00,0.69987,0.69992,0.6998,0.69991,73000000.0
2009-07-20 18:25:00,0.70008,0.70018,0.70006,0.70008,51200000.0
2009-07-20 18:26:00,0.70004,0.70004,0.69969,0.69969,41600000.0
2009-07-20 18:27:00,0.69964,0.69976,0.69964,0.69975,11200000.0
2009-07-20 18:28:00,0.6998,0.6998,0.69968,0.69968,11200000.0
2009-07-20 18:29:00,0.69983,0.6999,0.69983,0.69986,30400000.0
2009-07-20 18:30:00,0.6998,0.69982,0.69978,0.69979,15400000.0
2009-07-20 18:31:00,0.69979,0.69979,0.69968,0.69978,52800000.0
2009-07-20 18:32:00,0.69979,0.69987,0.69976,0.69981,84800000.0
2009-07-20 18:33:00,0.69971,0.69974,0.69969,0.69971,9600000.0
2009-07-20 18:34:00,0.69962,0.69975,0.69962,0.69974,41600000.0
2009-07-20 18:35:00,0.69973,0.69973,0.69958,0.69971,38400000.0
2009-07-20 18:36:00,0.69972,0.69972,0.69963,0.69966,12800000.0
2009-07-20 18:37:00,0.69956,0.69956,0.69938,0.69947,11200000.0
2009-07-20 18:38:00,0.6995,0.6995,0.69938,0.69947,62400000.0
2009-07-20 18:39:00,0.69956,0.69956,0.69946,0.69949,51200000.0
2009-07-20 18:40:00,0.69946,0.69946,0.69935,0.69939,12800000.0
2009-07-20 18:41:00,0.6994,0.69941,0.69927,0.6994,82600000.0
2009-07-20 18:42:00,0.69937,0.69937,0.69926,0.69926,33600000.0
2009-07-20 18:43:00,0.6991,0.69919,0.69907,0.69907,11200000.0
2009-07-20 18:44:00,0.69903,0.6991,0.69901,0.69903,36800000.0
2009-07-20 18:45:00,0.69902,0.69905,0.69807,0.69905,9600000.0
2009-07-20 18:46:00,0.69885,0.69885,0.69848,0.69861,8000000.0
2009-07-20 18:47:00,0.69909,0.69927,0.69909,0.69922,58000000.0
2009-07-20 18:48:00,0.69925,0.69934,0.69925,0.69934,11200000.0
2009-07-20 18:49:00,0.69921,0.69921,0.69908,0.69917,41600000.0
2009-07-20 18:50:00,0.6992,0.6992,0.69908,0.69917,48000000.0
2009-07-20 18:51:00,0.69917,0.69925,0.69916,0.69916,9600000.0
2009-07-20 18:52:00,0.69912,0.69913,0.69905,0.6991,9000000.0
2009-07-20 18:53:00,0.69892,0.69897,0.69885,0.69889,40000000.0
2009-07-20 18:54:00,0.69892,0.69896,0.69887,0.69887,24000000.0
2009-07-20 18:55:00,0.69883,0.69883,0.69866,0.69872,30400000.0
2009-07-20 18:56:00,0.69872,0.6991,0.69872,0.69907,25600000.0
2009-07-20 18:57:00,0.69847,0.69875,0.69847,0.69875,22800000.0
2009-07-20 18:58:00,0.69911,0.69933,0.69911,0.69933,18600000.0
2009-07-20 18:59:00,0.69927,0.69927,0.69913,0.69924,48000000.0
2009-07-20 19:00:00,0.69921,0.69921,0.69916,0.69917,25600000.0
2009-07-20 19:01:00,0.6992,0.69941,0.69919,0.69939,17600000.0
2009-07-20 19:02:00,0.69952,0.69966,0.69952,0.69966,17600000.0
2009-07-20 19:03:00,0.699,0.69937,0.699,0.69932,20800000.0
2009-07-20 19:04:00,0.69958,0.69961,0.69949,0.69961,52800000.0
2009-07-20 19:05:00,0.69964,0.69964,0.69952,0.69952,27200000.0
2009-07-20 19:06:00,0.69958,0.69962,0.69951,0.69962,67200000.0
2009-07-20 19:07:00,0.69963,0.69965,0.69956,0.69958,52800000.0
2009-07-20 19:08:00,0.6996,0.69967,0.69959,0.69967,27200000.0
2009-07-20 19:09:00,0.69973,0.6998,0.69965,0.69968,77800000.0
2009-07-20 19:10:00,0.69951,0.69952,0.6993,0.69943,28800000.0
2009-07-20 19:11:00,0.69966,0.69967,0.69954,0.69961,51200000.0
2009-07-20 19:12:00,0.69961,0.69969,0.69961,0.69968,8000000.0
2009-07-20 19:13:00,0.69962,0.69974,0.69962,0.69974,16000000.0
2009-07-20 19:14:00,0.69983,0.69983,0.6997,0.6997,48000000.0
2009-07-20 19:15:00,0.69964,0.69965,0.69949,0.69949,27200000.0
2009-07-20 19:16:00,0.69938,0.69942,0.69932,0.69935,14400000.0
2009-07-20 19:17:00,0.69919,0.69924,0.69915,0.6992,16400000.0
2009-07-20 19:18:00,0.69922,0.69937,0.69922,0.69937,9600000.0
2009-07-20 19:19:00,0.69931,0.69959,0.69925,0.69959,11200000.0
2009-07-20 19:20:00,0.69961,0.69975,0.69957,0.69957,14400000.0
2009-07-20 19:21:00,0.69958,0.69975,0.69958,0.69975,9600000.0
2009-07-20 19:22:00,0.69964,0.69964,0.69946,0.69946,13800000.0
2009-07-20 19:23:00,0.69944,0.69954,0.69944,0.69954,20800000.0
2009-07-20 19:24:00,0.69955,0.69975,0.69955,0.69974,54400000.0
2009-07-20 19:25:00,0.69977,0.69982,0.69974,0.69976,50000000.0
2009-07-20 19:26:00,0.69966,0.69966,0.69953,0.69953,7400000.0
2009-07-20 19:27:00,0.69957,0.69957,0.69938,0.69938,60800000.0
2009-07-20 19:28:00,0.69953,0.69962,0.69953,0.69961,14400000.0
2009-07-20 19:29:00,0.69959,0.69973,0.69958,0.69962,40000000.0
2009-07-20 19:30:00,0.69945,0.69947,0.69899,0.69919,36800000.0
2009-07-20 19:31:00,0.69969,0.69969,0.69961,0.69964,14400000.0
2009-07-20 19:32:00,0.69966,0.69973,0.69964,0.69973,12800000.0
2009-07-20 19:33:00,0.69977,0.69984,0.69971,0.69979,11200000.0
2009-07-20 19:34:00,0.69969,0.69969,0.69964,0.69965,11200000.0
2009-07-20 19:35:00,0.69973,0.6998,0.69972,0.6998,25600000.0
2009-07-20 19:36:00,0.69978,0.69981,0.69978,0.69981,22400000.0
2009-07-20 19:37:00,0.69964,0.69969,0.69952,0.69952,28800000.0
2009-07-20 19:38:00,0.6998,0.69996,0.6998,0.69996,14400000.0
2009-07-20 19:39:00,0.70002,0.70002,0.69991,0.7,18000000.0
2009-07-20 19:40:00,0.69988,0.69988,0.69965,0.69965,24000000.0
2009-07-20 19:41:00,0.69964,0.69972,0.69964,0.6997,8000000.0
2009-07-20 19:42:00,0.69969,0.69974,0.69961,0.69966,27200000.0
2009-07-20 19:43:00,0.69971,0.69971,0.69965,0.69965,14400000.0
2009-07-20 19:44:00,0.69965,0.69972,0.69961,0.69971,12800000.0
2009-07-20 19:45:00,0.69969,0.6998,0.69962,0.6998,12800000.0
2009-07-20 19:46:00,0.69979,0.69979,0.69968,0.69973,12800000.0
2009-07-20 19:47:00,0.69966,0.69966,0.69945,0.69945,11200000.0
2009-07-20 19:48:00,0.69942,0.69942,0.69918,0.69935,17600000.0
2009-07-20 19:49:00,0.69909,0.69916,0.69905,0.69907,38800000.0
2009-07-20 19:50:00,0.6995,0.69955,0.69944,0.6995,12800000.0
2009-07-20 19:51:00,0.69949,0.69969,0.69949,0.69956,25600000.0
2009-07-20 19:52:00,0.69944,0.69946,0.69938,0.69938,12800000.0
2009-07-20 19:53:00,0.69952,0.69964,0.69952,0.69964,12800000.0
2009-07-20 19:54:00,0.69972,0.69972,0.69968,0.69972,10600000.0
2009-07-20 19:55:00,0.69973,0.69976,0.69963,0.69963,6400000.0
2009-07-20 19:56:00,0.69971,0.69983,0.69961,0.69977,12800000.0
2009-07-20 19:57:00,0.69978,0.69997,0.69978,0.69994,12800000.0
2009-07-20 19:58:00,0.70002,0.70007,0.70002,0.70007,11200000.0
2009-07-20 19:59:00,0.70013,0.70019,0.70012,0.70012,10600000.0
2009-07-20 20:00:00,0.70005,0.70013,0.69978,0.70013,11200000.0
2009-07-20 20:01:00,0.70022,0.70026,0.70019,0.70026,17600000.0
2009-07-20 20:02:00,0.70018,0.70019,0.69987,0.69991,12800000.0
2009-07-20 20:03:00,0.69979,0.69986,0.6997,0.69976,17600000.0
2009-07-20 20:04:00,0.69985,0.69999,0.69893,0.69999,8000000.0
2009-07-20 20:05:00,0.69977,0.69993,0.69973,0.69988,14400000.0
2009-07-20 20:06:00,0.70007,0.70018,0.70006,0.70018,9600000.0
2009-07-20 20:07:00,0.70013,0.70013,0.69995,0.70008,12800000.0
2009-07-20 20:08:00,0.69991,0.70003,0.69986,0.70003,19200000.0
2009-07-20 20:09:00,0.70017,0.7002,0.70015,0.70016,8000000.0
2009-07-20 20:10:00,0.69997,0.70006,0.69997,0.70002,12800000.0
2009-07-20 20:11:00,0.69995,0.7003,0.69995,0.7003,16000000.0
2009-07-20 20:12:00,0.7005,0.70051,0.70044,0.70045,9600000.0
2009-07-20 20:13:00,0.70042,0.70042,0.70027,0.70031,25600000.0
2009-07-20 20:14:00,0.70022,0.70027,0.7001,0.70027,22400000.0
2009-07-20 20:15:00,0.70047,0.7005,0.70038,0.70043,12800000.0
2009-07-20 20:16:00,0.70046,0.70052,0.70046,0.70047,11200000.0
2009-07-20 20:17:00,0.70052,0.70061,0.70048,0.70059,11200000.0
2009-07-20 20:18:00,0.70054,0.7008,0.70054,0.7008,20200000.0
2009-07-20 20:19:00,0.70062,0.70064,0.7005,0.70051,12800000.0
2009-07-20 20:20:00,0.70033,0.70053,0.70022,0.70045,16000000.0
2009-07-20 20:21:00,0.70055,0.70055,0.70044,0.70048,11200000.0
2009-07-20 20:22:00,0.70049,0.70053,0.70048,0.70053,22400000.0
2009-07-20 20:23:00,0.70067,0.70067,0.70057,0.70061,9600000.0
2009-07-20 20:24:00,0.70053,0.70059,0.7005,0.70052,17600000.0
2009-07-20 20:25:00,0.70047,0.70051,0.70044,0.70046,17600000.0
2009-07-20 20:26:00,0.70044,0.70051,0.70039,0.70046,11200000.0
2009-07-20 20:27:00,0.70046,0.70058,0.70046,0.70049,12800000.0
2009-07-20 20:28:00,0.70051,0.70051,0.70044,0.70045,16000000.0
2009-07-20 20:29:00,0.7004,0.7004,0.70017,0.70026,8000000.0
2009-07-20 20:30:00,0.70029,0.70032,0.70021,0.70032,8000000.0
2009-07-20 20:31:00,0.70032,0.70047,0.7003,0.70047,16000000.0
2009-07-20 20:32:00,0.70051,0.70064,0.70051,0.70064,11200000.0
2009-07-20 20:33:00,0.70088,0.70096,0.70088,0.70093,9600000.0
2009-07-20 20:34:00,0.70089,0.70111,0.70089,0.70111,14400000.0
2009-07-20 20:35:00,0.70114,0.70115,0.70108,0.7011,11200000.0
2009-07-20 20:36:00,0.70102,0.70108,0.70096,0.70101,14400000.0
2009-07-20 20:37:00,0.70087,0.70097,0.70073,0.70097,12800000.0
2009-07-20 20:38:00,0.70099,0.70099,0.70066,0.70093,7800000.0
2009-07-20 20:39:00,0.70096,0.70101,0.70094,0.70098,9600000.0
2009-07-20 20:40:00,0.70097,0.70097,0.70091,0.70091,11200000.0
2009-07-20 20:41:00,0.70093,0.70111,0.70093,0.70096,17600000.0
2009-07-20 20:42:00,0.70086,0.70095,0.7008,0.70082,11200000.0
2009-07-20 20:43:00,0.70113,0.70113,0.70095,0.70108,12800000.0
2009-07-20 20:44:00,0.70098,0.70099,0.70095,0.70096,9600000.0
2009-07-20 20:45:00,0.70008,0.7007,0.70008,0.7007,12800000.0
2009-07-20 20:46:00,0.70085,0.70109,0.70085,0.70109,11200000.0
2009-07-20 20:47:00,0.70118,0.70138,0.70118,0.70138,27200000.0
2009-07-20 20:48:00,0.70141,0.70141,0.70134,0.70134,18000000.0
2009-07-20 20:49:00,0.70132,0.70139,0.70132,0.70137,24000000.0
2009-07-20 20:50:00,0.70142,0.70149,0.70142,0.70145,20800000.0
2009-07-20 20:51:00,0.70152,0.70152,0.70144,0.70149,24000000.0
2009-07-20 20:52:00,0.70159,0.70159,0.70154,0.70154,14400000.0
2009-07-20 20:53:00,0.70121,0.70122,0.7011,0.70122,11200000.0
2009-07-20 20:54:00,0.70126,0.70126,0.70111,0.70122,14400000.0
2009-07-20 20:55:00,0.70128,0.70154,0.70128,0.70151,12800000.0
2009-07-20 20:56:00,0.70165,0.70175,0.70108,0.70175,16000000.0
2009-07-20 20:57:00,0.70177,0.70179,0.70169,0.70179,20800000.0
2009-07-20 20:58:00,0.70186,0.70189,0.7018,0.70183,12800000.0
2009-07-20 20:59:00,0.70182,0.70196,0.70182,0.70196,16000000.0
2009-07-20 21:00:00,0.70185,0.70185,0.70173,0.70173,12800000.0
2009-07-20 21:01:00,0.7017,0.70172,0.70162,0.70162,8000000.0
2009-07-20 21:02:00,0.70149,0.70149,0.70117,0.70145,17600000.0
2009-07-20 21:03:00,0.70134,0.70147,0.70134,0.70143,17600000.0
2009-07-20 21:04:00,0.70147,0.7015,0.70146,0.70148,10600000.0
2009-07-20 21:05:00,0.70139,0.70183,0.70139,0.70159,16000000.0
2009-07-20 21:06:00,0.70182,0.7019,0.7016,0.7016,9000000.0
2009-07-20 21:07:00,0.70191,0.70227,0.7017,0.70227,12800000.0
2009-07-20 21:08:00,0.70204,0.70204,0.70195,0.70201,9600000.0
2009-07-20 21:09:00,0.70211,0.70211,0.70185,0.70186,14400000.0
2009-07-20 21:10:00,0.70171,0.70171,0.70141,0.70141,12800000.0
2009-07-20 21:11:00,0.70163,0.70168,0.70161,0.70165,14400000.0
2009-07-20 21:12:00,0.70169,0.70169,0.70149,0.70154,8000000.0
2009-07-20 21:13:00,0.7015,0.7015,0.70139,0.70149,16000000.0
2009-07-20 21:14:00,0.70147,0.70166,0.70147,0.70152,16000000.0
2009-07-20 21:15:00,0.70139,0.7016,0.70139,0.70159,8000000.0
2009-07-20 21:16:00,0.70172,0.70173,0.70162,0.70168,12800000.0
2009-07-20 21:17:00,0.7017,0.7019,0.7017,0.7019,8000000.0
2009-07-20 21:18:00,0.70187,0.70187,0.70169,0.70169,13200000.0
2009-07-20 21:19:00,0.70169,0.70175,0.70167,0.70172,9600000.0
2009-07-20 21:20:00,0.70182,0.70182,0.70171,0.70171,9600000.0
2009-07-20 21:21:00,0.70178,0.70184,0.70168,0.70168,11200000.0
2009-07-20 21:22:00,0.7016,0.7016,0.70145,0.70145,12800000.0
2009-07-20 21:23:00,0.70136,0.70136,0.70105,0.70105,14400000.0
2009-07-20 21:24:00,0.70093,0.70111,0.70093,0.70111,9600000.0
2009-07-20 21:25:00,0.70092,0.7011,0.70092,0.70095,11200000.0
2009-07-20 21:26:00,0.70105,0.70124,0.70105,0.70111,11200000.0
2009-07-20 21:27:00,0.70119,0.70137,0.70119,0.70137,8000000.0
2009-07-20 21:28:00,0.70123,0.70123,0.70103,0.70103,11200000.0
2009-07-20 21:29:00,0.70106,0.70106,0.70087,0.70091,9600000.0
2009-07-20 21:30:00,0.70082,0.70094,0.7006,0.7006,17600000.0
2009-07-20 21:31:00,0.70056,0.70061,0.70048,0.70061,12800000.0
2009-07-20 21:32:00,0.7006,0.70078,0.70002,0.70002,12800000.0
2009-07-20 21:33:00,0.70095,0.70097,0.70086,0.70086,11200000.0
2009-07-20 21:34:00,0.70087,0.70097,0.70087,0.70097,9600000.0
2009-07-20 21:35:00,0.70091,0.70115,0.70091,0.70115,9600000.0
2009-07-20 21:36:00,0.70109,0.70114,0.70103,0.70103,12800000.0
2009-07-20 21:37:00,0.70097,0.70098,0.70091,0.70092,11200000.0
2009-07-20 21:38:00,0.70107,0.70112,0.701,0.70108,17600000.0
2009-07-20 21:39:00,0.70115,0.70115,0.70104,0.70105,11200000.0
2009-07-20 21:40:00,0.70094,0.70117,0.70094,0.70113,12800000.0
2009-07-20 21:41:00,0.70139,0.70143,0.70138,0.70143,8000000.0
2009-07-20 21:42:00,0.70141,0.70141,0.70131,0.70135,8000000.0
2009-07-20 21:43:00,0.70122,0.70128,0.70108,0.70108,9600000.0
2009-07-20 21:44:00,0.70078,0.70089,0.7007,0.70077,14400000.0
2009-07-20 21:45:00,0.70107,0.70114,0.70107,0.70113,17600000.0
2009-07-20 21:46:00,0.70104,0.70104,0.7009,0.70091,22400000.0
2009-07-20 21:47:00,0.70098,0.70115,0.7008,0.7008,17600000.0
2009-07-20 21:48:00,0.70086,0.701,0.70086,0.70093,17600000.0
2009-07-20 21:49:00,0.70066,0.7008,0.7006,0.70067,12800000.0
2009-07-20 21:50:00,0.70089,0.70101,0.70084,0.70101,12800000.0
2009-07-20 21:51:00,0.70109,0.70149,0.70109,0.70149,11200000.0
2009-07-20 21:52:00,0.70142,0.70142,0.70122,0.70125,11200000.0
2009-07-20 21:53:00,0.70156,0.70161,0.70138,0.70138,19200000.0
2009-07-20 21:54:00,0.70148,0.70155,0.70148,0.70154,8000000.0
2009-07-20 21:55:00,0.70163,0.70166,0.70159,0.70165,12800000.0
2009-07-20 21:56:00,0.70155,0.70172,0.70155,0.70167,28800000.0
2009-07-20 21:57:00,0.70175,0.70178,0.7017,0.70173,12800000.0
2009-07-20 21:58:00,0.70171,0.70171,0.70157,0.70157,6400000.0
2009-07-20 21:59:00,0.70159,0.7016,0.70147,0.7015,50000000.0
2009-07-20 22:00:00,0.70135,0.70135,0.70106,0.70106,32000000.0
2009-07-20 22:01:00,0.70095,0.70099,0.70094,0.70099,22400000.0
2009-07-20 22:02:00,0.70097,0.70101,0.70092,0.70097,24000000.0
2009-07-20 22:03:00,0.70102,0.70117,0.70102,0.70111,73000000.0
2009-07-20 22:04:00,0.70112,0.70117,0.7011,0.70115,19200000.0
2009-07-20 22:05:00,0.70142,0.70145,0.70114,0.70139,11200000.0
2009-07-20 22:06:00,0.70119,0.70119,0.70108,0.70108,11200000.0
2009-07-20 22:07:00,0.70074,0.70075,0.70064,0.70064,19200000.0
2009-07-20 22:08:00,0.70086,0.70088,0.70076,0.70079,49600000.0
2009-07-20 22:09:00,0.70097,0.701,0.70097,0.70097,11200000.0
2009-07-20 22:10:00,0.70103,0.70107,0.701,0.70103,17600000.0
2009-07-20 22:11:00,0.70097,0.70106,0.70097,0.70106,18600000.0
2009-07-20 22:12:00,0.70117,0.70137,0.70117,0.70128,19200000.0
2009-07-20 22:13:00,0.70148,0.70148,0.70133,0.70133,11200000.0
2009-07-20 22:14:00,0.7011,0.70112,0.70103,0.70109,19200000.0
2009-07-20 22:15:00,0.70111,0.70117,0.70111,0.70117,12800000.0
2009-07-20 22:16:00,0.70127,0.70139,0.70127,0.70131,9600000.0
2009-07-20 22:17:00,0.70136,0.70136,0.70125,0.7013,33600000.0
2009-07-20 22:18:00,0.70121,0.70124,0.7012,0.70122,12800000.0
2009-07-20 22:19:00,0.7012,0.7012,0.70112,0.70112,12800000.0
2009-07-20 22:20:00,0.70095,0.70109,0.70085,0.701,12800000.0
2009-07-20 22:21:00,0.70123,0.70123,0.70119,0.70119,9600000.0
2009-07-20 22:22:00,0.70133,0.7015,0.70133,0.7015,14400000.0
2009-07-20 22:23:00,0.70157,0.70159,0.70138,0.70138,12800000.0
2009-07-20 22:24:00,0.70137,0.70137,0.70123,0.70123,11200000.0
2009-07-20 22:25:00,0.70122,0.70127,0.70121,0.70122,16000000.0
2009-07-20 22:26:00,0.70123,0.70127,0.70121,0.70126,11200000.0
2009-07-20 22:27:00,0.70134,0.70152,0.70133,0.70134,24000000.0
2009-07-20 22:28:00,0.70133,0.70133,0.70126,0.70126,17600000.0
2009-07-20 22:29:00,0.70129,0.70153,0.70129,0.70153,16000000.0
2009-07-20 22:30:00,0.70168,0.70168,0.70161,0.70161,11200000.0
2009-07-20 22:31:00,0.70137,0.70137,0.70118,0.70132,12800000.0
2009-07-20 22:32:00,0.70124,0.70129,0.7012,0.7012,14400000.0
2009-07-20 22:33:00,0.70121,0.70128,0.7012,0.70128,45200000.0
2009-07-20 22:34:00,0.70135,0.70146,0.70135,0.70143,14400000.0
2009-07-20 22:35:00,0.70142,0.70151,0.70142,0.7015,38400000.0
2009-07-20 22:36:00,0.70157,0.70164,0.70157,0.70164,8000000.0
2009-07-20 22:37:00,0.70157,0.70179,0.70157,0.70179,48000000.0
2009-07-20 22:38:00,0.70175,0.70175,0.70157,0.70173,9600000.0
2009-07-20 22:39:00,0.70176,0.70192,0.70176,0.70192,8000000.0
2009-07-20 22:40:00,0.70189,0.70189,0.70173,0.70173,8000000.0
2009-07-20 22:41:00,0.70161,0.70173,0.70156,0.70163,17600000.0
2009-07-20 22:42:00,0.70105,0.70142,0.70105,0.70122,11200000.0
2009-07-20 22:43:00,0.70153,0.70161,0.70152,0.70161,16000000.0
2009-07-20 22:44:00,0.70176,0.70176,0.70165,0.70165,11200000.0
2009-07-20 22:45:00,0.70112,0.70158,0.70112,0.70158,8000000.0
2009-07-20 22:46:00,0.70151,0.70159,0.70138,0.70159,17600000.0
2009-07-20 22:47:00,0.70176,0.70179,0.70175,0.70178,19600000.0
2009-07-20 22:48:00,0.70174,0.70174,0.70133,0.70133,17600000.0
2009-07-20 22:49:00,0.7013,0.70156,0.7013,0.70156,17600000.0
2009-07-20 22:50:00,0.70159,0.70159,0.70141,0.70153,17600000.0
2009-07-20 22:51:00,0.70141,0.70141,0.70136,0.70138,8000000.0
2009-07-20 22:52:00,0.7013,0.70132,0.70115,0.70127,11200000.0
2009-07-20 22:53:00,0.70146,0.70151,0.70141,0.70151,12800000.0
2009-07-20 22:54:00,0.70156,0.70171,0.70156,0.70171,14400000.0
2009-07-20 22:55:00,0.70172,0.70175,0.70162,0.70175,9600000.0
2009-07-20 22:56:00,0.70177,0.7018,0.70166,0.70166,17600000.0
2009-07-20 22:57:00,0.7016,0.70184,0.7016,0.70184,8000000.0
2009-07-20 22:58:00,0.70175,0.70182,0.70168,0.70182,11200000.0
2009-07-20 22:59:00,0.70176,0.70182,0.70175,0.70175,12800000.0
2009-07-20 23:00:00,0.70146,0.70146,0.70119,0.70133,24000000.0
2009-07-20 23:01:00,0.70141,0.70141,0.70131,0.70131,12800000.0
2009-07-20 23:02:00,0.70135,0.70145,0.70133,0.70137,16000000.0
2009-07-20 23:03:00,0.70097,0.70131,0.70097,0.70131,11200000.0
2009-07-20 23:04:00,0.70138,0.70142,0.70135,0.70142,20800000.0
2009-07-20 23:05:00,0.70123,0.70138,0.70123,0.70138,12800000.0
2009-07-20 23:06:00,0.70155,0.70174,0.70155,0.70174,17600000.0
2009-07-20 23:07:00,0.70179,0.70196,0.70176,0.70188,14400000.0
2009-07-20 23:08:00,0.70188,0.70204,0.70187,0.70204,11200000.0
2009-07-20 23:09:00,0.70234,0.70249,0.70233,0.70245,12800000.0
2009-07-20 23:10:00,0.70212,0.70226,0.70205,0.7021,16000000.0
2009-07-20 23:11:00,0.70211,0.70211,0.70183,0.70185,11200000.0
2009-07-20 23:12:00,0.70168,0.70168,0.70146,0.70157,9600000.0
2009-07-20 23:13:00,0.70158,0.70161,0.70152,0.70154,16000000.0
2009-07-20 23:14:00,0.70153,0.70153,0.70143,0.7015,11200000.0
2009-07-20 23:15:00,0.70146,0.70146,0.70135,0.70135,8400000.0
2009-07-20 23:16:00,0.70151,0.70163,0.7015,0.70154,16000000.0
2009-07-20 23:17:00,0.70138,0.70144,0.70129,0.70131,17600000.0
2009-07-20 23:18:00,0.70094,0.70118,0.70069,0.70096,12800000.0
2009-07-20 23:19:00,0.70085,0.70112,0.70085,0.70112,12000000.0
2009-07-20 23:20:00,0.7011,0.7011,0.70088,0.70088,11200000.0
2009-07-20 23:21:00,0.70082,0.701,0.70082,0.70097,9600000.0
2009-07-20 23:22:00,0.70078,0.70099,0.70078,0.70085,11600000.0
2009-07-20 23:23:00,0.70107,0.70112,0.70101,0.70101,14400000.0
2009-07-20 23:24:00,0.70121,0.70151,0.70121,0.70148,8000000.0
2009-07-20 23:25:00,0.70155,0.70164,0.70137,0.70137,21800000.0
2009-07-20 23:26:00,0.70155,0.70155,0.70152,0.70155,4800000.0
2009-07-20 23:27:00,0.70149,0.70149,0.70129,0.70129,6400000.0
2009-07-20 23:28:00,0.7008,0.70084,0.70066,0.70084,11200000.0
2009-07-20 23:29:00,0.70105,0.70105,0.70097,0.70098,22800000.0
2009-07-20 23:30:00,0.70098,0.70102,0.70091,0.70102,25600000.0
2009-07-20 23:31:00,0.70098,0.70108,0.70098,0.70108,22400000.0
2009-07-20 23:32:00,0.7012,0.70131,0.70108,0.70125,12800000.0
2009-07-20 23:33:00,0.70129,0.70129,0.7012,0.7012,6400000.0
2009-07-20 23:34:00,0.70121,0.70126,0.70115,0.70126,12800000.0
2009-07-20 23:35:00,0.70106,0.70113,0.70097,0.701,11200000.0
2009-07-20 23:36:00,0.70028,0.70088,0.70028,0.70081,14400000.0
2009-07-20 23:37:00,0.70112,0.70114,0.70109,0.7011,12800000.0
2009-07-20 23:38:00,0.70098,0.70101,0.70093,0.70093,12800000.0
2009-07-20 23:39:00,0.70031,0.70072,0.70031,0.70065,12800000.0
2009-07-20 23:40:00,0.7009,0.70098,0.70085,0.70093,27600000.0
2009-07-20 23:41:00,0.70097,0.70104,0.70097,0.70104,8000000.0
2009-07-20 23:42:00,0.70095,0.70095,0.70089,0.70089,17600000.0
2009-07-20 23:43:00,0.70088,0.70096,0.70085,0.70096,11200000.0
2009-07-20 23:44:00,0.70102,0.70108,0.70095,0.70099,15400000.0
2009-07-20 23:45:00,0.70082,0.70102,0.70082,0.70086,11200000.0
2009-07-20 23:46:00,0.7011,0.7011,0.70099,0.70102,17600000.0
2009-07-20 23:47:00,0.701,0.70107,0.701,0.70101,12800000.0
2009-07-20 23:48:00,0.70108,0.70118,0.70098,0.70118,8000000.0
2009-07-20 23:49:00,0.70121,0.70121,0.70115,0.70116,11200000.0
2009-07-20 23:50:00,0.70112,0.70126,0.70111,0.70119,17600000.0
2009-07-20 23:51:00,0.70111,0.70111,0.70094,0.70094,8000000.0
2009-07-20 23:52:00,0.70106,0.7012,0.70096,0.7012,8000000.0
2009-07-20 23:53:00,0.70131,0.70131,0.70123,0.70128,11200000.0
2009-07-20 23:54:00,0.70125,0.70125,0.70113,0.70113,12800000.0
2009-07-20 23:55:00,0.70085,0.70085,0.70065,0.70073,12800000.0
2009-07-20 23:56:00,0.7009,0.7009,0.70029,0.70029,14400000.0
2009-07-20 23:57:00,0.70118,0.70124,0.70026,0.70123,11200000.0
2009-07-20 23:58:00,0.70115,0.70115,0.70103,0.70103,11200000.0
2009-07-20 23:59:00,0.7007,0.70093,0.7007,0.70088,38400000.0
2009-07-21 00:00:00,0.70129,0.70133,0.70122,0.70124,16000000.0
2009-07-21 00:01:00,0.70131,0.70134,0.70131,0.70134,8000000.0
2009-07-21 00:02:00,0.70128,0.70128,0.70108,0.70115,11200000.0
2009-07-21 00:03:00,0.70152,0.70183,0.70152,0.70183,11200000.0
2009-07-21 00:04:00,0.70147,0.70147,0.70112,0.70112,16000000.0
2009-07-21 00:05:00,0.7014,0.70145,0.70122,0.70145,10600000.0
2009-07-21 00:06:00,0.70117,0.70117,0.70098,0.701,12800000.0
2009-07-21 00:07:00,0.70133,0.70147,0.70122,0.70147,8000000.0
2009-07-21 00:08:00,0.70122,0.70123,0.70118,0.70123,10600000.0
2009-07-21 00:09:00,0.70127,0.70129,0.70117,0.70119,12800000.0
2009-07-21 00:10:00,0.70146,0.70146,0.70132,0.70141,12800000.0
2009-07-21 00:11:00,0.70132,0.70132,0.70122,0.70122,9600000.0
2009-07-21 00:12:00,0.70101,0.70128,0.70097,0.70099,11200000.0
2009-07-21 00:13:00,0.70117,0.70117,0.701,0.70105,8000000.0
2009-07-21 00:14:00,0.7008,0.70082,0.70068,0.70068,12200000.0
2009-07-21 00:15:00,0.70006,0.70062,0.70006,0.70062,14400000.0
2009-07-21 00:16:00,0.70073,0.70083,0.70071,0.70083,8000000.0
2009-07-21 00:17:00,0.70081,0.70081,0.7004,0.7004,11200000.0
2009-07-21 00:18:00,0.7009,0.70117,0.7009,0.70117,16000000.0
2009-07-21 00:19:00,0.70109,0.70123,0.70109,0.70115,11200000.0
2009-07-21 00:20:00,0.70097,0.7012,0.70097,0.7012,8000000.0
2009-07-21 00:21:00,0.70095,0.70122,0.70095,0.70122,11200000.0
2009-07-21 00:22:00,0.70135,0.70136,0.70118,0.70132,12800000.0
2009-07-21 00:23:00,0.7014,0.7015,0.70135,0.70135,8000000.0
2009-07-21 00:24:00,0.70083,0.70126,0.70083,0.70126,11200000.0
2009-07-21 00:25:00,0.70135,0.70135,0.70132,0.70132,19200000.0
2009-07-21 00:26:00,0.70153,0.70155,0.70151,0.70151,8000000.0
2009-07-21 00:27:00,0.70153,0.70174,0.70148,0.70148,12800000.0
2009-07-21 00:28:00,0.70152,0.70152,0.70131,0.70152,14400000.0
2009-07-21 00:29:00,0.70155,0.70157,0.7014,0.70147,12800000.0
2009-07-21 00:30:00,0.70133,0.70157,0.70133,0.70157,16000000.0
2009-07-21 00:31:00,0.70167,0.70169,0.70161,0.70161,11200000.0
2009-07-21 00:32:00,0.70167,0.70175,0.70167,0.70175,12800000.0
2009-07-21 00:33:00,0.70162,0.7017,0.7016,0.70169,17600000.0
2009-07-21 00:34:00,0.70166,0.70172,0.70162,0.70162,23400000.0
2009-07-21 00:35:00,0.70164,0.70167,0.70149,0.70149,11200000.0
2009-07-21 00:36:00,0.70131,0.70131,0.70118,0.70126,14400000.0
2009-07-21 00:37:00,0.70118,0.70125,0.70117,0.70117,9600000.0
2009-07-21 00:38:00,0.70119,0.70125,0.70112,0.70112,8000000.0
2009-07-21 00:39:00,0.70109,0.70148,0.70108,0.70148,11200000.0
2009-07-21 00:40:00,0.70155,0.70161,0.70153,0.7016,11200000.0
2009-07-21 00:41:00,0.70155,0.70161,0.70149,0.70157,11200000.0
2009-07-21 00:42:00,0.70151,0.70164,0.70151,0.70159,16000000.0
2009-07-21 00:43:00,0.70146,0.70158,0.70144,0.70144,12800000.0
2009-07-21 00:44:00,0.70146,0.70152,0.70128,0.7015,17600000.0
2009-07-21 00:45:00,0.70139,0.7015,0.70139,0.7015,17600000.0
2009-07-21 00:46:00,0.70149,0.70149,0.70136,0.70136,9600000.0
2009-07-21 00:47:00,0.70143,0.70153,0.70143,0.70153,8000000.0
2009-07-21 00:48:00,0.70149,0.7016,0.70149,0.70152,12800000.0
2009-07-21 00:49:00,0.7015,0.7015,0.70131,0.7015,14400000.0
2009-07-21 00:50:00,0.70149,0.70152,0.70148,0.70152,11200000.0
2009-07-21 00:51:00,0.70163,0.70198,0.70163,0.70198,11200000.0
2009-07-21 00:52:00,0.70186,0.70192,0.70178,0.70191,10600000.0
2009-07-21 00:53:00,0.70185,0.70203,0.70185,0.70203,12800000.0
2009-07-21 00:54:00,0.70218,0.70218,0.70191,0.70191,8000000.0
2009-07-21 00:55:00,0.70212,0.70212,0.70203,0.70205,12800000.0
2009-07-21 00:56:00,0.70202,0.70204,0.70195,0.70202,9600000.0
2009-07-21 00:57:00,0.70205,0.70205,0.70176,0.70176,12800000.0
2009-07-21 00:58:00,0.70181,0.70198,0.70178,0.70198,9600000.0
2009-07-21 00:59:00,0.70197,0.70201,0.70179,0.70179,17600000.0
2009-07-21 01:00:00,0.70179,0.70187,0.70179,0.70187,19200000.0
2009-07-21 01:01:00,0.70187,0.70194,0.70179,0.70181,12800000.0
2009-07-21 01:02:00,0.70187,0.70187,0.70169,0.70187,12800000.0
2009-07-21 01:03:00,0.70182,0.70184,0.70172,0.70172,11200000.0
2009-07-21 01:04:00,0.70176,0.70195,0.70174,0.70195,11600000.0
2009-07-21 01:05:00,0.70194,0.7021,0.70193,0.70193,8000000.0
2009-07-21 01:06:00,0.70201,0.70214,0.70181,0.7021,17600000.0
2009-07-21 01:07:00,0.70212,0.70221,0.70211,0.70215,12800000.0
2009-07-21 01:08:00,0.70207,0.70209,0.70194,0.702,11200000.0
2009-07-21 01:09:00,0.70196,0.70201,0.7019,0.70197,14400000.0
2009-07-21 01:10:00,0.70184,0.70193,0.70182,0.70182,11200000.0
2009-07-21 01:11:00,0.70174,0.70191,0.70167,0.70183,12800000.0
2009-07-21 01:12:00,0.702,0.70208,0.70199,0.70207,11200000.0
2009-07-21 01:13:00,0.70209,0.70218,0.70206,0.70216,11200000.0
2009-07-21 01:14:00,0.70217,0.70217,0.70207,0.70213,16000000.0
2009-07-21 01:15:00,0.70211,0.70211,0.70201,0.70203,14400000.0
2009-07-21 01:16:00,0.70204,0.70205,0.70203,0.70203,8000000.0
2009-07-21 01:17:00,0.70197,0.70199,0.70189,0.70189,11600000.0
2009-07-21 01:18:00,0.70178,0.70178,0.70164,0.70175,12800000.0
2009-07-21 01:19:00,0.70174,0.70174,0.70153,0.70153,16000000.0
2009-07-21 01:20:00,0.70164,0.70177,0.70164,0.70171,19200000.0
2009-07-21 01:21:00,0.70173,0.70179,0.70173,0.70178,9600000.0
2009-07-21 01:22:00,0.70183,0.70188,0.70167,0.70167,16000000.0
2009-07-21 01:23:00,0.70169,0.70174,0.70167,0.7017,11200000.0
2009-07-21 01:24:00,0.70158,0.70163,0.70144,0.70144,11200000.0
2009-07-21 01:25:00,0.7014,0.70145,0.70139,0.70145,22400000.0
2009-07-21 01:26:00,0.70147,0.70147,0.70139,0.70142,4800000.0
2009-07-21 01:27:00,0.70148,0.70148,0.70136,0.70141,12800000.0
2009-07-21 01:28:00,0.70133,0.70133,0.70107,0.70109,19200000.0
2009-07-21 01:29:00,0.70093,0.70129,0.70093,0.70126,11200000.0
2009-07-21 01:30:00,0.70122,0.70122,0.7011,0.70114,12800000.0
2009-07-21 01:31:00,0.70124,0.70131,0.70102,0.70131,17600000.0
2009-07-21 01:32:00,0.70131,0.70137,0.70128,0.70131,24000000.0
2009-07-21 01:33:00,0.70134,0.70134,0.70119,0.70119,34600000.0
2009-07-21 01:34:00,0.70103,0.70103,0.70094,0.70094,40000000.0
2009-07-21 01:35:00,0.70097,0.70101,0.70086,0.70086,8000000.0
2009-07-21 01:36:00,0.70056,0.70098,0.70056,0.70098,14400000.0
2009-07-21 01:37:00,0.70132,0.70139,0.70042,0.70133,17600000.0
2009-07-21 01:38:00,0.70134,0.70134,0.7013,0.7013,9600000.0
2009-07-21 01:39:00,0.70132,0.70137,0.70132,0.70137,8000000.0
2009-07-21 01:40:00,0.70135,0.70135,0.70104,0.70108,8000000.0
2009-07-21 01:41:00,0.7014,0.70153,0.70135,0.70153,11200000.0
2009-07-21 01:42:00,0.70155,0.70156,0.70132,0.70132,12800000.0
2009-07-21 01:43:00,0.7013,0.70133,0.70118,0.70133,11200000.0
2009-07-21 01:44:00,0.70131,0.70136,0.70119,0.70134,11200000.0
2009-07-21 01:45:00,0.7014,0.70145,0.7013,0.7014,11200000.0
2009-07-21 01:46:00,0.70138,0.70144,0.70137,0.70141,9600000.0
2009-07-21 01:47:00,0.7014,0.70147,0.7014,0.70143,11200000.0
2009-07-21 01:48:00,0.70094,0.70127,0.70094,0.70112,14400000.0
2009-07-21 01:49:00,0.70132,0.70141,0.70111,0.70141,17600000.0
2009-07-21 01:50:00,0.70139,0.70144,0.70135,0.70139,12800000.0
2009-07-21 01:51:00,0.70131,0.7014,0.70123,0.7014,24000000.0
2009-07-21 01:52:00,0.70143,0.70152,0.70143,0.70152,14400000.0
2009-07-21 01:53:00,0.70156,0.70161,0.70154,0.70161,8000000.0
2009-07-21 01:54:00,0.70148,0.7015,0.70133,0.70139,12800000.0
2009-07-21 01:55:00,0.70132,0.70142,0.70132,0.70142,19200000.0
2009-07-21 01:56:00,0.70147,0.7015,0.70144,0.70146,36800000.0
2009-07-21 01:57:00,0.70149,0.70158,0.70149,0.70155,13200000.0
2009-07-21 01:58:00,0.70147,0.70166,0.70147,0.70166,14400000.0
2009-07-21 02:00:00,0.70165,0.7017,0.70165,0.70169,4800000.0
2009-07-21 02:01:00,0.70161,0.70173,0.70154,0.70173,12800000.0
2009-07-21 02:02:00,0.70175,0.7018,0.70174,0.70179,11200000.0
2009-07-21 02:03:00,0.70175,0.7018,0.70169,0.70169,17600000.0
2009-07-21 02:04:00,0.70182,0.70183,0.70166,0.70169,12800000.0
2009-07-21 02:05:00,0.70189,0.70197,0.70185,0.70191,16000000.0
2009-07-21 02:06:00,0.70213,0.70219,0.70208,0.70215,11200000.0
2009-07-21 02:07:00,0.7021,0.7021,0.70191,0.70194,14400000.0
2009-07-21 02:08:00,0.70156,0.70159,0.70134,0.70134,11200000.0
2009-07-21 02:09:00,0.70166,0.70169,0.70134,0.70134,12800000.0
2009-07-21 02:10:00,0.70141,0.70157,0.70141,0.70157,11200000.0
2009-07-21 02:11:00,0.70144,0.70144,0.70112,0.70112,9600000.0
2009-07-21 02:12:00,0.70118,0.70134,0.70118,0.70125,12800000.0
2009-07-21 02:13:00,0.70102,0.70112,0.7009,0.70112,11200000.0
2009-07-21 02:14:00,0.70121,0.70122,0.70114,0.70115,8000000.0
2009-07-21 02:15:00,0.70115,0.70115,0.70102,0.70104,17600000.0
2009-07-21 02:16:00,0.70089,0.70089,0.70067,0.70089,12800000.0
2009-07-21 02:17:00,0.70086,0.70086,0.70072,0.70075,12800000.0
2009-07-21 02:18:00,0.70006,0.70053,0.70006,0.70039,14400000.0
2009-07-21 02:19:00,0.7007,0.70073,0.70066,0.70073,9600000.0
2009-07-21 02:20:00,0.70064,0.70064,0.70043,0.7005,14400000.0
2009-07-21 02:21:00,0.7004,0.70046,0.7003,0.70039,14400000.0
2009-07-21 02:22:00,0.70036,0.70036,0.70023,0.70023,11200000.0
2009-07-21 02:23:00,0.70054,0.70061,0.70038,0.70038,11200000.0
2009-07-21 02:24:00,0.70021,0.70042,0.70021,0.70042,11200000.0
2009-07-21 02:25:00,0.70036,0.7004,0.69943,0.7004,12800000.0
2009-07-21 02:26:00,0.7004,0.70049,0.7004,0.70042,11200000.0
2009-07-21 02:27:00,0.70045,0.70051,0.70045,0.70051,14400000.0
2009-07-21 02:28:00,0.70039,0.70039,0.70014,0.70036,14400000.0
2009-07-21 02:29:00,0.70044,0.70044,0.70029,0.70041,12800000.0
2009-07-21 02:30:00,0.70042,0.70042,0.70026,0.70027,11200000.0
2009-07-21 02:31:00,0.70031,0.70037,0.70019,0.70019,12800000.0
2009-07-21 02:32:00,0.70026,0.7005,0.70026,0.7005,11200000.0
2009-07-21 02:33:00,0.70041,0.70062,0.70041,0.70053,10600000.0
2009-07-21 02:34:00,0.7007,0.7007,0.70047,0.70047,11200000.0
2009-07-21 02:35:00,0.70036,0.70036,0.70016,0.70026,14400000.0
2009-07-21 02:36:00,0.70028,0.70032,0.70024,0.70025,11200000.0
2009-07-21 02:37:00,0.70022,0.70023,0.70016,0.70016,14400000.0
2009-07-21 02:38:00,0.70027,0.70038,0.70021,0.70038,14400000.0
2009-07-21 02:39:00,0.70032,0.70035,0.70015,0.7002,11200000.0
2009-07-21 02:40:00,0.70011,0.70015,0.69983,0.69983,11200000.0
2009-07-21 02:41:00,0.69969,0.69974,0.69957,0.69974,16000000.0
2009-07-21 02:42:00,0.69971,0.6998,0.69954,0.6998,11200000.0
2009-07-21 02:43:00,0.69977,0.6999,0.69977,0.69978,8000000.0
2009-07-21 02:44:00,0.69962,0.69962,0.69943,0.69946,12800000.0
2009-07-21 02:45:00,0.6994,0.69948,0.6992,0.69948,16000000.0
2009-07-21 02:46:00,0.69951,0.69952,0.69935,0.69935,11200000.0
2009-07-21 02:47:00,0.69943,0.69943,0.69924,0.69942,12800000.0
2009-07-21 02:48:00,0.69939,0.69942,0.69917,0.69942,8000000.0
2009-07-21 02:49:00,0.69962,0.69983,0.69962,0.69971,11200000.0
2009-07-21 02:50:00,0.69936,0.69955,0.69936,0.69955,12800000.0
2009-07-21 02:51:00,0.69971,0.69974,0.69967,0.69972,12800000.0
2009-07-21 02:52:00,0.69978,0.69978,0.69961,0.69972,12800000.0
2009-07-21 02:53:00,0.69944,0.69962,0.69924,0.69962,11200000.0
2009-07-21 02:54:00,0.69971,0.69978,0.69964,0.69978,12800000.0
2009-07-21 02:55:00,0.70006,0.7001,0.69992,0.7001,12800000.0
2009-07-21 02:56:00,0.70018,0.70019,0.69989,0.70002,17600000.0
2009-07-21 02:57:00,0.70004,0.70038,0.70004,0.70036,12800000.0
2009-07-21 02:58:00,0.70002,0.70021,0.70002,0.7001,12800000.0
2009-07-21 02:59:00,0.7003,0.70041,0.70028,0.70031,14400000.0
2009-07-21 03:00:00,0.70026,0.70026,0.69987,0.69987,11200000.0
2009-07-21 03:01:00,0.69963,0.69963,0.69949,0.69949,14400000.0
2009-07-21 03:02:00,0.69939,0.69954,0.69939,0.69954,14400000.0
2009-07-21 03:03:00,0.69955,0.69964,0.69949,0.69964,17600000.0
2009-07-21 03:04:00,0.69972,0.69972,0.69939,0.69957,14400000.0
2009-07-21 03:05:00,0.69961,0.69969,0.6996,0.69968,12800000.0
2009-07-21 03:06:00,0.69961,0.69982,0.69946,0.69971,12800000.0
2009-07-21 03:07:00,0.69986,0.69999,0.69986,0.69996,12800000.0
2009-07-21 03:08:00,0.69992,0.69995,0.69966,0.69995,11200000.0
2009-07-21 03:09:00,0.69991,0.69991,0.69977,0.6998,12800000.0
2009-07-21 03:10:00,0.69978,0.69984,0.69978,0.69982,9600000.0
2009-07-21 03:11:00,0.70004,0.70014,0.70003,0.70014,18000000.0
2009-07-21 03:12:00,0.69987,0.70001,0.69957,0.70001,12800000.0
2009-07-21 03:13:00,0.70026,0.70028,0.70018,0.7002,17600000.0
2009-07-21 03:14:00,0.69975,0.7,0.69974,0.69999,12800000.0
2009-07-21 03:15:00,0.70008,0.70009,0.7,0.7,12800000.0
2009-07-21 03:16:00,0.70005,0.70006,0.69996,0.69996,9600000.0
2009-07-21 03:17:00,0.70008,0.70021,0.70008,0.70021,12800000.0
2009-07-21 03:18:00,0.70029,0.70037,0.70011,0.70011,14400000.0
2009-07-21 03:19:00,0.70004,0.70029,0.70004,0.70017,12800000.0
2009-07-21 03:20:00,0.69996,0.70004,0.69987,0.69993,12800000.0
2009-07-21 03:21:00,0.69988,0.70003,0.69988,0.70002,12800000.0
2009-07-21 03:22:00,0.70003,0.70009,0.69997,0.69997,12800000.0
2009-07-21 03:23:00,0.69986,0.69988,0.69979,0.69988,16000000.0
2009-07-21 03:24:00,0.70004,0.70004,0.69991,0.69997,12800000.0
2009-07-21 03:25:00,0.69999,0.70002,0.69983,0.69993,11200000.0
2009-07-21 03:26:00,0.69989,0.69989,0.6998,0.69988,12800000.0
2009-07-21 03:27:00,0.7001,0.70026,0.7001,0.7002,12800000.0
2009-07-21 03:28:00,0.70013,0.70015,0.7,0.70006,14400000.0
2009-07-21 03:29:00,0.69993,0.7001,0.69993,0.7001,11200000.0
2009-07-21 03:30:00,0.70008,0.70008,0.6999,0.69992,11200000.0
2009-07-21 03:31:00,0.69964,0.69985,0.69962,0.69962,11200000.0
2009-07-21 03:32:00,0.69997,0.70018,0.69997,0.70018,17600000.0
2009-07-21 03:33:00,0.70032,0.70041,0.70032,0.70041,11200000.0
2009-07-21 03:34:00,0.70045,0.70045,0.70026,0.70029,17600000.0
2009-07-21 03:35:00,0.70026,0.70067,0.70026,0.70066,13200000.0
2009-07-21 03:36:00,0.70055,0.70055,0.70038,0.7004,11200000.0
2009-07-21 03:37:00,0.70037,0.70039,0.70022,0.70022,11200000.0
2009-07-21 03:38:00,0.70031,0.70032,0.7002,0.70022,9600000.0
2009-07-21 03:39:00,0.70022,0.70031,0.7002,0.7002,12800000.0
2009-07-21 03:40:00,0.70017,0.70017,0.69976,0.69976,12800000.0
2009-07-21 03:41:00,0.69984,0.69993,0.69981,0.69993,12800000.0
2009-07-21 03:42:00,0.69994,0.69994,0.69983,0.69988,12800000.0
2009-07-21 03:43:00,0.69989,0.70005,0.69988,0.70005,17600000.0
2009-07-21 03:44:00,0.70004,0.70004,0.69995,0.7,8000000.0
2009-07-21 03:45:00,0.70004,0.70023,0.70004,0.70009,11200000.0
2009-07-21 03:46:00,0.70001,0.70017,0.69994,0.70017,10600000.0
2009-07-21 03:47:00,0.70047,0.70047,0.70015,0.70015,12800000.0
2009-07-21 03:48:00,0.70009,0.70009,0.69976,0.69976,11200000.0
2009-07-21 03:49:00,0.69998,0.69998,0.69986,0.69986,17600000.0
2009-07-21 03:50:00,0.69991,0.69991,0.69955,0.69955,17600000.0
2009-07-21 03:51:00,0.69952,0.69952,0.6992,0.6992,11200000.0
2009-07-21 03:52:00,0.69944,0.69958,0.69943,0.69957,11200000.0
2009-07-21 03:53:00,0.69975,0.69978,0.69958,0.69958,12800000.0
2009-07-21 03:54:00,0.69969,0.69969,0.69964,0.69964,11200000.0
2009-07-21 03:55:00,0.69976,0.69976,0.69963,0.69964,8000000.0
2009-07-21 03:56:00,0.69975,0.69987,0.69954,0.69974,11200000.0
2009-07-21 03:57:00,0.69963,0.69969,0.69958,0.69958,12800000.0
2009-07-21 03:58:00,0.69939,0.69944,0.69853,0.69928,11200000.0
2009-07-21 03:59:00,0.69948,0.69948,0.69924,0.69941,15400000.0
2009-07-21 04:00:00,0.69958,0.69972,0.69958,0.69972,17600000.0
2009-07-21 04:01:00,0.69981,0.69983,0.69971,0.69978,14400000.0
2009-07-21 04:02:00,0.69949,0.69963,0.69946,0.69957,12800000.0
2009-07-21 04:03:00,0.69984,0.69984,0.69972,0.69975,8000000.0
2009-07-21 04:04:00,0.6996,0.69978,0.6996,0.69963,12800000.0
2009-07-21 04:05:00,0.69939,0.69939,0.69894,0.69898,12800000.0
2009-07-21 04:06:00,0.69892,0.69906,0.69891,0.69891,11200000.0
2009-07-21 04:07:00,0.69871,0.69871,0.69842,0.69859,12800000.0
2009-07-21 04:08:00,0.69874,0.6988,0.69863,0.69865,11600000.0
2009-07-21 04:09:00,0.69887,0.69935,0.69887,0.69933,12800000.0
2009-07-21 04:10:00,0.69945,0.69963,0.69945,0.69954,12800000.0
2009-07-21 04:11:00,0.69945,0.69958,0.69945,0.6995,11200000.0
2009-07-21 04:12:00,0.69867,0.69979,0.69867,0.6996,11200000.0
2009-07-21 04:13:00,0.69963,0.69976,0.69961,0.69969,12800000.0
2009-07-21 04:14:00,0.69979,0.69989,0.69975,0.69984,12800000.0
2009-07-21 04:15:00,0.69995,0.69998,0.6999,0.6999,9600000.0
2009-07-21 04:16:00,0.69995,0.69995,0.69956,0.69956,11200000.0
2009-07-21 04:17:00,0.69962,0.6998,0.69962,0.6998,17600000.0
2009-07-21 04:18:00,0.69995,0.70002,0.69962,0.69962,11200000.0
2009-07-21 04:19:00,0.69955,0.69969,0.69955,0.69966,12800000.0
2009-07-21 04:20:00,0.6998,0.69984,0.69977,0.6998,13200000.0
2009-07-21 04:21:00,0.69979,0.69985,0.69974,0.69974,14400000.0
2009-07-21 04:22:00,0.69976,0.69976,0.69962,0.69962,11200000.0
2009-07-21 04:23:00,0.69959,0.69961,0.69946,0.69946,8000000.0
2009-07-21 04:24:00,0.6995,0.69952,0.69947,0.69947,8000000.0
2009-07-21 04:25:00,0.6995,0.69955,0.69948,0.69955,9600000.0
2009-07-21 04:26:00,0.69952,0.69952,0.69941,0.69943,12800000.0
2009-07-21 04:27:00,0.69935,0.69936,0.69926,0.69927,14400000.0
2009-07-21 04:28:00,0.69942,0.69945,0.69929,0.69942,11200000.0
2009-07-21 04:29:00,0.69919,0.69927,0.69911,0.69911,12800000.0
2009-07-21 04:30:00,0.69946,0.69948,0.69939,0.69941,12800000.0
2009-07-21 04:31:00,0.69928,0.6993,0.69928,0.6993,12800000.0
2009-07-21 04:32:00,0.69943,0.69949,0.69943,0.69943,11200000.0
2009-07-21 04:33:00,0.69937,0.6994,0.69922,0.69922,11200000.0
2009-07-21 04:34:00,0.69914,0.69925,0.69902,0.69902,12800000.0
2009-07-21 04:35:00,0.69931,0.69942,0.69928,0.69942,17600000.0
2009-07-21 04:36:00,0.69934,0.69942,0.69926,0.69942,14400000.0
2009-07-21 04:37:00,0.69911,0.69932,0.69911,0.69928,8000000.0
2009-07-21 04:38:00,0.69948,0.69955,0.69945,0.69951,16000000.0
2009-07-21 04:39:00,0.69949,0.69949,0.69934,0.69945,16000000.0
2009-07-21 04:40:00,0.69935,0.69935,0.69908,0.69929,12800000.0
2009-07-21 04:41:00,0.69929,0.69929,0.69906,0.69906,8000000.0
2009-07-21 04:42:00,0.69917,0.69927,0.69895,0.69924,14400000.0
2009-07-21 04:43:00,0.69895,0.69906,0.69889,0.69892,14400000.0
2009-07-21 04:44:00,0.69908,0.69912,0.69904,0.69911,11200000.0
2009-07-21 04:45:00,0.69903,0.69907,0.6988,0.69907,11200000.0
2009-07-21 04:46:00,0.69927,0.69935,0.69925,0.69935,11200000.0
2009-07-21 04:47:00,0.69928,0.69932,0.69919,0.69927,16000000.0
2009-07-21 04:48:00,0.69921,0.6993,0.69916,0.69922,17600000.0
2009-07-21 04:49:00,0.69928,0.69941,0.69927,0.69933,16000000.0
2009-07-21 04:50:00,0.69936,0.69936,0.69926,0.69933,16000000.0
2009-07-21 04:51:00,0.69932,0.69932,0.69882,0.69882,9600000.0
2009-07-21 04:52:00,0.69909,0.69911,0.69895,0.69895,14400000.0
2009-07-21 04:53:00,0.69932,0.69932,0.69917,0.69919,12800000.0
2009-07-21 04:54:00,0.69921,0.69921,0.69901,0.69901,9600000.0
2009-07-21 04:55:00,0.69914,0.69922,0.69914,0.69922,11200000.0
2009-07-21 04:56:00,0.69918,0.6992,0.69904,0.69915,17600000.0
2009-07-21 04:57:00,0.69836,0.69912,0.69836,0.69909,11200000.0
2009-07-21 04:58:00,0.69913,0.69924,0.69913,0.69924,8000000.0
2009-07-21 04:59:00,0.69937,0.69941,0.69911,0.6993,9600000.0
2009-07-21 05:00:00,0.69902,0.69922,0.69902,0.69922,12800000.0
2009-07-21 05:01:00,0.69912,0.69924,0.69905,0.69905,12800000.0
2009-07-21 05:02:00,0.69918,0.69918,0.69855,0.69855,12800000.0
2009-07-21 05:03:00,0.69915,0.69917,0.69905,0.69905,17600000.0
2009-07-21 05:04:00,0.69904,0.69912,0.69889,0.69912,11200000.0
2009-07-21 05:05:00,0.69918,0.69923,0.69913,0.69913,11200000.0
2009-07-21 05:06:00,0.69909,0.69923,0.69908,0.69923,16000000.0
2009-07-21 05:07:00,0.699,0.69908,0.69895,0.69902,16000000.0
2009-07-21 05:08:00,0.69929,0.69931,0.69922,0.69927,11200000.0
2009-07-21 05:09:00,0.6993,0.69935,0.69927,0.69931,14400000.0
2009-07-21 05:10:00,0.69929,0.69933,0.69925,0.69931,17600000.0
2009-07-21 05:11:00,0.6993,0.6993,0.69923,0.69928,9600000.0
2009-07-21 05:12:00,0.69916,0.69932,0.69916,0.69931,9600000.0
2009-07-21 05:13:00,0.69933,0.69943,0.69926,0.69928,16000000.0
2009-07-21 05:14:00,0.69892,0.69906,0.69883,0.69905,12800000.0
2009-07-21 05:15:00,0.69911,0.69911,0.699,0.69905,11200000.0
2009-07-21 05:16:00,0.69892,0.69917,0.69892,0.69906,11200000.0
2009-07-21 05:17:00,0.69889,0.69913,0.69889,0.69913,9400000.0
2009-07-21 05:18:00,0.69904,0.69904,0.69894,0.699,11200000.0
2009-07-21 05:19:00,0.69899,0.69913,0.69899,0.69908,8000000.0
2009-07-21 05:20:00,0.69901,0.69905,0.6989,0.69898,12800000.0
2009-07-21 05:21:00,0.69876,0.69899,0.69876,0.69899,8000000.0
2009-07-21 05:22:00,0.69875,0.69882,0.69872,0.69875,12800000.0
2009-07-21 05:23:00,0.69917,0.6993,0.69917,0.69926,11200000.0
2009-07-21 05:24:00,0.69922,0.69936,0.69922,0.69936,11200000.0
2009-07-21 05:25:00,0.6993,0.6993,0.69902,0.69902,16000000.0
2009-07-21 05:26:00,0.69873,0.69882,0.69873,0.69881,13200000.0
2009-07-21 05:27:00,0.69898,0.69908,0.69893,0.69908,14400000.0
2009-07-21 05:28:00,0.69909,0.69912,0.69901,0.69912,14400000.0
2009-07-21 05:29:00,0.69909,0.69915,0.69909,0.69914,8000000.0
2009-07-21 05:30:00,0.69918,0.69924,0.69896,0.6992,12800000.0
2009-07-21 05:31:00,0.69931,0.69948,0.69929,0.69948,11200000.0
2009-07-21 05:32:00,0.6995,0.69958,0.69943,0.69952,11200000.0
2009-07-21 05:33:00,0.69858,0.69926,0.69858,0.69907,16000000.0
2009-07-21 05:34:00,0.69955,0.6996,0.69953,0.69956,17600000.0
2009-07-21 05:35:00,0.69949,0.69949,0.69921,0.69921,11200000.0
2009-07-21 05:36:00,0.69936,0.69936,0.69928,0.6993,16000000.0
2009-07-21 05:37:00,0.69928,0.69928,0.69914,0.69914,16000000.0
2009-07-21 05:38:00,0.69933,0.6994,0.69925,0.6994,12800000.0
2009-07-21 05:39:00,0.69944,0.69944,0.69931,0.69931,11200000.0
2009-07-21 05:40:00,0.6994,0.69961,0.6994,0.69961,11200000.0
2009-07-21 05:41:00,0.69963,0.69975,0.69963,0.69973,16000000.0
2009-07-21 05:42:00,0.69973,0.69973,0.69947,0.69947,12800000.0
2009-07-21 05:43:00,0.69961,0.6997,0.69961,0.6997,8400000.0
2009-07-21 05:44:00,0.69934,0.69947,0.69932,0.69932,11600000.0
2009-07-21 05:45:00,0.69965,0.69973,0.69965,0.69965,12800000.0
2009-07-21 05:46:00,0.69929,0.69936,0.69916,0.69918,12800000.0
2009-07-21 05:47:00,0.69958,0.69961,0.69948,0.69958,11200000.0
2009-07-21 05:48:00,0.69888,0.69942,0.69888,0.69942,11200000.0
2009-07-21 05:49:00,0.69967,0.69971,0.69949,0.69949,11200000.0
2009-07-21 05:50:00,0.69957,0.69957,0.69952,0.69957,11200000.0
2009-07-21 05:51:00,0.69882,0.69927,0.69882,0.69927,14400000.0
2009-07-21 05:52:00,0.69949,0.69962,0.69949,0.69962,8000000.0
2009-07-21 05:53:00,0.69969,0.69977,0.69965,0.6997,12800000.0
2009-07-21 05:54:00,0.69977,0.69986,0.69977,0.69978,16000000.0
2009-07-21 05:55:00,0.6999,0.6999,0.69973,0.69977,16000000.0
2009-07-21 05:56:00,0.69969,0.69987,0.69969,0.69982,17600000.0
2009-07-21 05:57:00,0.69985,0.6999,0.69981,0.6999,17600000.0
2009-07-21 05:58:00,0.69982,0.69991,0.69976,0.69976,9600000.0
2009-07-21 05:59:00,0.69985,0.69991,0.69968,0.69982,16000000.0
2009-07-21 06:00:00,0.69991,0.69992,0.69982,0.69982,9600000.0
2009-07-21 06:01:00,0.69971,0.69975,0.69965,0.69969,14400000.0
2009-07-21 06:02:00,0.69968,0.69969,0.69957,0.69957,11200000.0
2009-07-21 06:03:00,0.69983,0.69986,0.6998,0.69983,14400000.0
2009-07-21 06:04:00,0.69983,0.69985,0.69963,0.69985,12800000.0
2009-07-21 06:05:00,0.69987,0.69987,0.69975,0.69978,14400000.0
2009-07-21 06:06:00,0.6997,0.69987,0.6997,0.69985,9600000.0
2009-07-21 06:07:00,0.6998,0.69991,0.69962,0.6999,16000000.0
2009-07-21 06:08:00,0.69993,0.70013,0.69993,0.70013,8000000.0
2009-07-21 06:09:00,0.70022,0.70033,0.7002,0.70029,12200000.0
2009-07-21 06:10:00,0.70029,0.70039,0.70029,0.70036,12800000.0
2009-07-21 06:11:00,0.70034,0.70053,0.70034,0.70048,12800000.0
2009-07-21 06:12:00,0.69976,0.70037,0.69976,0.70028,16000000.0
2009-07-21 06:13:00,0.70051,0.70052,0.70039,0.7004,12800000.0
2009-07-21 06:14:00,0.70034,0.70034,0.70011,0.70019,11200000.0
2009-07-21 06:15:00,0.70031,0.70037,0.70029,0.70037,12800000.0
2009-07-21 06:16:00,0.70041,0.70041,0.70024,0.70037,12800000.0
2009-07-21 06:17:00,0.70023,0.70033,0.70023,0.70024,11200000.0
2009-07-21 06:18:00,0.7002,0.7002,0.69999,0.69999,12800000.0
2009-07-21 06:19:00,0.7,0.70009,0.69997,0.69998,14400000.0
2009-07-21 06:20:00,0.7,0.70008,0.69987,0.70006,14400000.0
2009-07-21 06:21:00,0.70002,0.70002,0.69979,0.6999,11200000.0
2009-07-21 06:22:00,0.69952,0.69973,0.69952,0.69961,16000000.0
2009-07-21 06:23:00,0.69978,0.69979,0.69966,0.69978,12800000.0
2009-07-21 06:24:00,0.69992,0.69997,0.69985,0.69988,12800000.0
2009-07-21 06:25:00,0.69983,0.69989,0.69889,0.69989,12800000.0
2009-07-21 06:26:00,0.69989,0.69989,0.69975,0.69975,8000000.0
2009-07-21 06:27:00,0.69993,0.69999,0.69985,0.69997,11200000.0
2009-07-21 06:28:00,0.69999,0.69999,0.69976,0.69979,11200000.0
2009-07-21 06:29:00,0.69983,0.69983,0.69966,0.69978,11200000.0
2009-07-21 06:30:00,0.70005,0.70005,0.69995,0.69995,8000000.0
2009-07-21 06:31:00,0.69992,0.69992,0.69986,0.69987,8000000.0
2009-07-21 06:32:00,0.69991,0.7,0.69985,0.6999,17600000.0
2009-07-21 06:33:00,0.69975,0.69978,0.69967,0.69974,14400000.0
2009-07-21 06:34:00,0.6997,0.69978,0.6997,0.69972,11200000.0
2009-07-21 06:35:00,0.69978,0.69983,0.69972,0.69973,17600000.0
2009-07-21 06:36:00,0.69994,0.70001,0.69988,0.69988,11200000.0
2009-07-21 06:37:00,0.69988,0.69999,0.69981,0.6999,11200000.0
2009-07-21 06:38:00,0.6999,0.69993,0.69969,0.69987,14400000.0
2009-07-21 06:39:00,0.69986,0.70004,0.69983,0.70003,14400000.0
2009-07-21 06:40:00,0.70007,0.70007,0.69979,0.69979,16000000.0
2009-07-21 06:41:00,0.69995,0.69999,0.69992,0.69995,18000000.0
2009-07-21 06:42:00,0.69927,0.6997,0.69927,0.6997,8000000.0
2009-07-21 06:43:00,0.70002,0.70004,0.6999,0.6999,9600000.0
2009-07-21 06:44:00,0.69974,0.69974,0.69962,0.69962,9600000.0
2009-07-21 06:45:00,0.69917,0.69964,0.69917,0.69957,12800000.0
2009-07-21 06:46:00,0.69978,0.69982,0.6997,0.69976,12800000.0
2009-07-21 06:47:00,0.69983,0.69996,0.69977,0.69988,14400000.0
2009-07-21 06:48:00,0.69991,0.69997,0.6999,0.6999,11200000.0
2009-07-21 06:49:00,0.69989,0.69997,0.69977,0.69993,11200000.0
2009-07-21 06:50:00,0.69985,0.69997,0.69985,0.69988,16000000.0
2009-07-21 06:51:00,0.6998,0.69984,0.69968,0.69968,12800000.0
2009-07-21 06:52:00,0.6997,0.6998,0.6997,0.6998,9600000.0
2009-07-21 06:53:00,0.69979,0.69979,0.69966,0.69966,11200000.0
2009-07-21 06:54:00,0.69973,0.69973,0.6996,0.6996,12800000.0
2009-07-21 06:55:00,0.69957,0.69967,0.69952,0.69967,9600000.0
2009-07-21 06:56:00,0.69973,0.69982,0.69973,0.69981,11200000.0
2009-07-21 06:57:00,0.69985,0.69992,0.69979,0.69992,17600000.0
2009-07-21 06:58:00,0.69954,0.69966,0.69951,0.69957,16400000.0
2009-07-21 06:59:00,0.69997,0.70002,0.69991,0.69993,16000000.0
2009-07-21 07:00:00,0.69981,0.69984,0.69966,0.69967,12800000.0
2009-07-21 07:01:00,0.6998,0.69991,0.69955,0.69975,16000000.0
2009-07-21 07:02:00,0.69974,0.69974,0.69963,0.69963,11200000.0
2009-07-21 07:03:00,0.6997,0.69972,0.69952,0.69952,11200000.0
2009-07-21 07:04:00,0.69959,0.69973,0.69959,0.69963,12800000.0
2009-07-21 07:05:00,0.6997,0.69982,0.6997,0.69978,9600000.0
2009-07-21 07:06:00,0.69956,0.69956,0.69945,0.69949,12800000.0
2009-07-21 07:07:00,0.69968,0.69975,0.69966,0.69975,11200000.0
2009-07-21 07:08:00,0.69985,0.69985,0.69962,0.69969,12800000.0
2009-07-21 07:09:00,0.6996,0.69966,0.69958,0.69958,12800000.0
2009-07-21 07:10:00,0.69961,0.69961,0.69953,0.69958,14400000.0
2009-07-21 07:11:00,0.69957,0.69966,0.69957,0.69966,16000000.0
2009-07-21 07:12:00,0.69962,0.69972,0.69957,0.69965,16000000.0
2009-07-21 07:13:00,0.69953,0.6996,0.69951,0.69951,11200000.0
2009-07-21 07:14:00,0.69957,0.69963,0.69957,0.69958,11200000.0
2009-07-21 07:15:00,0.69961,0.69962,0.69958,0.69961,12800000.0
2009-07-21 07:16:00,0.69963,0.69967,0.69956,0.69962,12800000.0
2009-07-21 07:17:00,0.69957,0.6996,0.69952,0.69952,14400000.0
2009-07-21 07:18:00,0.69972,0.69972,0.69959,0.69959,17600000.0
2009-07-21 07:19:00,0.69958,0.69958,0.69933,0.69941,12800000.0
2009-07-21 07:20:00,0.6995,0.69958,0.69945,0.69945,11200000.0
2009-07-21 07:21:00,0.69955,0.69956,0.69945,0.69955,12800000.0
2009-07-21 07:22:00,0.69929,0.69952,0.69929,0.69938,12800000.0
2009-07-21 07:23:00,0.69955,0.69955,0.69948,0.6995,12800000.0
2009-07-21 07:24:00,0.69916,0.69931,0.69915,0.69922,11200000.0
2009-07-21 07:25:00,0.6991,0.69925,0.6991,0.69915,17600000.0
2009-07-21 07:26:00,0.69941,0.69945,0.69939,0.69945,12800000.0
2009-07-21 07:27:00,0.69929,0.6994,0.69908,0.69938,15400000.0
2009-07-21 07:28:00,0.69937,0.69941,0.69832,0.69928,9600000.0
2009-07-21 07:29:00,0.6994,0.6994,0.69929,0.69931,13200000.0
2009-07-21 07:30:00,0.69929,0.69935,0.69929,0.69935,12200000.0
2009-07-21 07:31:00,0.69936,0.69944,0.69935,0.69935,12800000.0
2009-07-21 07:32:00,0.69942,0.69944,0.69938,0.69939,8000000.0
2009-07-21 07:33:00,0.69952,0.69957,0.69946,0.6995,12800000.0
2009-07-21 07:34:00,0.69962,0.69968,0.69958,0.69968,17600000.0
2009-07-21 07:35:00,0.69917,0.69945,0.69917,0.69945,12800000.0
2009-07-21 07:36:00,0.69963,0.69964,0.69957,0.69957,7400000.0
2009-07-21 07:37:00,0.69946,0.69951,0.69913,0.69951,17600000.0
2009-07-21 07:38:00,0.69951,0.69951,0.69932,0.69932,11200000.0
2009-07-21 07:39:00,0.69942,0.69954,0.69937,0.69947,11200000.0
2009-07-21 07:40:00,0.69945,0.69945,0.69925,0.69925,8000000.0
2009-07-21 07:41:00,0.69921,0.69942,0.69921,0.69938,9600000.0
2009-07-21 07:42:00,0.69946,0.69948,0.69942,0.69942,11200000.0
2009-07-21 07:43:00,0.69932,0.69957,0.69932,0.69957,12800000.0
2009-07-21 07:44:00,0.69942,0.69946,0.69934,0.69934,12800000.0
2009-07-21 07:45:00,0.69949,0.69954,0.69947,0.69954,9600000.0
2009-07-21 07:46:00,0.69947,0.69952,0.69947,0.69948,11200000.0
2009-07-21 07:47:00,0.69942,0.69949,0.69934,0.69949,16000000.0
2009-07-21 07:48:00,0.69859,0.69912,0.69859,0.69901,16000000.0
2009-07-21 07:49:00,0.69945,0.69945,0.69937,0.69945,14400000.0
2009-07-21 07:50:00,0.69907,0.69922,0.69907,0.69909,11200000.0
2009-07-21 07:51:00,0.69936,0.69954,0.69936,0.69954,11200000.0
2009-07-21 07:52:00,0.6993,0.69934,0.69915,0.69918,14400000.0
2009-07-21 07:53:00,0.69949,0.6995,0.69938,0.6995,8000000.0
2009-07-21 07:54:00,0.69955,0.69957,0.69925,0.69957,12800000.0
2009-07-21 07:55:00,0.69954,0.6996,0.69933,0.69955,12800000.0
2009-07-21 07:56:00,0.69964,0.69964,0.69951,0.69953,11200000.0
2009-07-21 07:57:00,0.69947,0.6995,0.69941,0.69941,8000000.0
2009-07-21 07:58:00,0.69945,0.69962,0.69942,0.69962,11600000.0
2009-07-21 07:59:00,0.69957,0.69966,0.69957,0.69958,13200000.0
2009-07-21 08:00:00,0.69964,0.69978,0.69964,0.6997,14400000.0
2009-07-21 08:01:00,0.69983,0.69992,0.69978,0.69992,12800000.0
2009-07-21 08:02:00,0.69984,0.69986,0.6995,0.6995,12800000.0
2009-07-21 08:03:00,0.69969,0.69976,0.69968,0.69976,11600000.0
2009-07-21 08:04:00,0.69977,0.69994,0.69977,0.69994,17000000.0
2009-07-21 08:05:00,0.69983,0.6999,0.69978,0.69979,18000000.0
2009-07-21 08:06:00,0.69966,0.69968,0.69959,0.69966,12800000.0
2009-07-21 08:07:00,0.69969,0.6997,0.69953,0.69959,16000000.0
2009-07-21 08:08:00,0.69959,0.69966,0.69955,0.69959,9600000.0
2009-07-21 08:09:00,0.69927,0.69959,0.69927,0.69959,12800000.0
2009-07-21 08:10:00,0.69978,0.69995,0.69978,0.69985,11200000.0
2009-07-21 08:11:00,0.69992,0.69994,0.6998,0.6998,11200000.0
2009-07-21 08:12:00,0.69951,0.69993,0.69951,0.69993,16000000.0
2009-07-21 08:13:00,0.69977,0.70002,0.69977,0.69998,14400000.0
2009-07-21 08:14:00,0.69978,0.69989,0.69978,0.69979,11200000.0
2009-07-21 08:15:00,0.69978,0.69984,0.69969,0.69981,12800000.0
2009-07-21 08:16:00,0.6997,0.6997,0.69949,0.69949,13200000.0
2009-07-21 08:17:00,0.69951,0.69966,0.69943,0.69966,11200000.0
2009-07-21 08:18:00,0.69964,0.6998,0.69964,0.69977,12800000.0
2009-07-21 08:19:00,0.69983,0.69995,0.69977,0.69995,12800000.0
2009-07-21 08:20:00,0.69989,0.69989,0.69981,0.69985,11200000.0
2009-07-21 08:21:00,0.69977,0.69983,0.69971,0.69982,11200000.0
2009-07-21 08:22:00,0.69993,0.70009,0.69992,0.69994,12800000.0
2009-07-21 08:23:00,0.69987,0.69999,0.69979,0.69991,17600000.0
2009-07-21 08:24:00,0.69982,0.69982,0.69951,0.69963,12800000.0
2009-07-21 08:25:00,0.69976,0.69979,0.69964,0.69964,14400000.0
2009-07-21 08:26:00,0.69949,0.69989,0.69949,0.69989,16000000.0
2009-07-21 08:27:00,0.70002,0.70012,0.7,0.70005,11200000.0
2009-07-21 08:28:00,0.70002,0.70004,0.69982,0.69997,16000000.0
2009-07-21 08:29:00,0.69975,0.70004,0.69964,0.69965,12800000.0
2009-07-21 08:30:00,0.69973,0.69973,0.69946,0.69946,9600000.0
2009-07-21 08:31:00,0.69953,0.69953,0.69939,0.69942,16000000.0
2009-07-21 08:32:00,0.69939,0.69945,0.69934,0.69939,11200000.0
2009-07-21 08:33:00,0.69934,0.69943,0.69931,0.69943,16000000.0
2009-07-21 08:34:00,0.69945,0.69945,0.6993,0.69937,12800000.0
2009-07-21 08:35:00,0.69932,0.69932,0.69905,0.69905,11200000.0
2009-07-21 08:36:00,0.6991,0.69928,0.6991,0.69928,11200000.0
2009-07-21 08:37:00,0.69912,0.69918,0.69903,0.69918,11200000.0
2009-07-21 08:38:00,0.69931,0.69941,0.69928,0.69937,11200000.0
2009-07-21 08:39:00,0.69928,0.69928,0.69906,0.69906,11200000.0
2009-07-21 08:40:00,0.69911,0.69924,0.69911,0.69919,11200000.0
2009-07-21 08:41:00,0.69926,0.69953,0.69926,0.69953,11200000.0
2009-07-21 08:42:00,0.69941,0.69957,0.69849,0.69957,12800000.0
2009-07-21 08:43:00,0.69953,0.69963,0.69951,0.69951,11200000.0
2009-07-21 08:44:00,0.69956,0.69956,0.69943,0.69943,11200000.0
2009-07-21 08:45:00,0.69924,0.69928,0.69924,0.69928,11200000.0
2009-07-21 08:46:00,0.69928,0.69928,0.69893,0.69893,12800000.0
2009-07-21 08:47:00,0.69893,0.69893,0.69876,0.69889,16000000.0
2009-07-21 08:48:00,0.69891,0.69891,0.69881,0.69881,8000000.0
2009-07-21 08:49:00,0.69873,0.69881,0.6986,0.6986,14400000.0
2009-07-21 08:50:00,0.69881,0.69881,0.69856,0.69869,12800000.0
2009-07-21 08:51:00,0.69878,0.69878,0.6986,0.6986,8000000.0
2009-07-21 08:52:00,0.69865,0.69875,0.69865,0.69873,11200000.0
2009-07-21 08:53:00,0.69853,0.69862,0.69853,0.69853,14400000.0
2009-07-21 08:54:00,0.69856,0.69868,0.69856,0.69868,11200000.0
2009-07-21 08:55:00,0.69877,0.69877,0.69857,0.69857,14400000.0
2009-07-21 08:56:00,0.69862,0.69864,0.6986,0.69862,14400000.0
2009-07-21 08:57:00,0.69857,0.69878,0.69857,0.69878,11200000.0
2009-07-21 08:58:00,0.69864,0.69878,0.69864,0.69877,11200000.0
2009-07-21 08:59:00,0.6986,0.6987,0.6986,0.6987,8000000.0
2009-07-21 09:00:00,0.69869,0.69873,0.69852,0.69857,12800000.0
2009-07-21 09:01:00,0.69867,0.69889,0.69867,0.69889,12800000.0
2009-07-21 09:02:00,0.69871,0.6988,0.6987,0.6987,11200000.0
2009-07-21 09:03:00,0.69885,0.69899,0.69871,0.69899,14400000.0
2009-07-21 09:04:00,0.69897,0.69909,0.69894,0.69902,11200000.0
2009-07-21 09:05:00,0.69895,0.69905,0.6989,0.69892,17600000.0
2009-07-21 09:06:00,0.69894,0.69904,0.6989,0.69897,17600000.0
2009-07-21 09:07:00,0.6989,0.6989,0.69859,0.69863,12800000.0
2009-07-21 09:08:00,0.69873,0.69876,0.69862,0.69867,14400000.0
2009-07-21 09:09:00,0.69867,0.69881,0.69867,0.6988,17000000.0
2009-07-21 09:10:00,0.69871,0.69871,0.69824,0.69824,12800000.0
2009-07-21 09:11:00,0.6982,0.69832,0.6982,0.6983,11200000.0
2009-07-21 09:12:00,0.69824,0.69824,0.69805,0.69807,14400000.0
2009-07-21 09:13:00,0.6981,0.69814,0.69804,0.69814,12800000.0
2009-07-21 09:14:00,0.69825,0.69836,0.69822,0.69829,12800000.0
2009-07-21 09:15:00,0.69846,0.69858,0.69846,0.69858,16000000.0
2009-07-21 09:16:00,0.6987,0.69882,0.6987,0.69881,11200000.0
2009-07-21 09:17:00,0.69881,0.69888,0.69871,0.69882,17600000.0
2009-07-21 09:18:00,0.69872,0.69876,0.69865,0.69876,16000000.0
2009-07-21 09:19:00,0.69875,0.6988,0.69871,0.69875,12800000.0
2009-07-21 09:20:00,0.69871,0.69871,0.69855,0.69861,11200000.0
2009-07-21 09:21:00,0.69878,0.69878,0.69864,0.69873,14400000.0
2009-07-21 09:22:00,0.69864,0.69867,0.69858,0.69858,14400000.0
2009-07-21 09:23:00,0.69844,0.69862,0.69843,0.69862,17600000.0
2009-07-21 09:24:00,0.69841,0.69851,0.69827,0.69851,11200000.0
2009-07-21 09:25:00,0.69836,0.69848,0.69836,0.69846,14400000.0
2009-07-21 09:26:00,0.69852,0.69852,0.6984,0.69852,11200000.0
2009-07-21 09:27:00,0.69845,0.69845,0.69819,0.69819,12800000.0
2009-07-21 09:28:00,0.6982,0.69827,0.69818,0.69818,16000000.0
2009-07-21 09:29:00,0.69817,0.69817,0.69795,0.69806,12800000.0
2009-07-21 09:30:00,0.69811,0.69814,0.69804,0.69814,12800000.0
2009-07-21 09:31:00,0.69834,0.69834,0.69713,0.69713,12800000.0
2009-07-21 09:32:00,0.69813,0.69835,0.69813,0.69831,14400000.0
2009-07-21 09:33:00,0.69852,0.69859,0.69848,0.69859,17600000.0
2009-07-21 09:34:00,0.6986,0.69873,0.69842,0.69861,18000000.0
2009-07-21 09:35:00,0.69863,0.69871,0.69858,0.69869,11200000.0
2009-07-21 09:36:00,0.69862,0.69869,0.69859,0.69867,12800000.0
2009-07-21 09:37:00,0.69857,0.69882,0.69857,0.69882,11200000.0
2009-07-21 09:38:00,0.69855,0.69855,0.69834,0.69834,12800000.0
2009-07-21 09:39:00,0.69892,0.69892,0.69878,0.69878,9600000.0
2009-07-21 09:40:00,0.69878,0.69906,0.69877,0.69906,11200000.0
2009-07-21 09:41:00,0.69908,0.69919,0.69908,0.69919,11200000.0
2009-07-21 09:42:00,0.69908,0.69918,0.69908,0.6991,16000000.0
2009-07-21 09:43:00,0.69917,0.69918,0.69905,0.69918,14400000.0
2009-07-21 09:44:00,0.6991,0.6991,0.69892,0.699,11200000.0
2009-07-21 09:45:00,0.69902,0.69917,0.69902,0.69917,11200000.0
2009-07-21 09:46:00,0.69928,0.69949,0.69928,0.69947,11200000.0
2009-07-21 09:47:00,0.69949,0.69962,0.69938,0.69962,11200000.0
2009-07-21 09:48:00,0.69943,0.69973,0.69943,0.69961,12800000.0
2009-07-21 09:49:00,0.69938,0.6994,0.69929,0.69929,11200000.0
2009-07-21 09:50:00,0.69933,0.69933,0.69917,0.69926,12800000.0
2009-07-21 09:51:00,0.69923,0.69923,0.69905,0.69913,14400000.0
2009-07-21 09:52:00,0.69894,0.699,0.69887,0.69899,11200000.0
2009-07-21 09:53:00,0.69899,0.69904,0.69886,0.69886,11200000.0
2009-07-21 09:54:00,0.69889,0.69889,0.69871,0.69871,17600000.0
2009-07-21 09:55:00,0.69877,0.6989,0.69877,0.69883,12800000.0
2009-07-21 09:56:00,0.69883,0.69883,0.69856,0.69861,12800000.0
2009-07-21 09:57:00,0.69864,0.69868,0.69849,0.69867,16000000.0
2009-07-21 09:58:00,0.6985,0.69864,0.69845,0.69858,16000000.0
2009-07-21 09:59:00,0.69834,0.69834,0.6976,0.69782,11200000.0
2009-07-21 10:00:00,0.69787,0.69813,0.69787,0.69813,11200000.0
2009-07-21 10:01:00,0.69819,0.69819,0.69807,0.69807,11200000.0
2009-07-21 10:02:00,0.6981,0.69825,0.6981,0.69823,11200000.0
2009-07-21 10:03:00,0.69823,0.69829,0.69808,0.69808,17600000.0
2009-07-21 10:04:00,0.69813,0.69819,0.69799,0.69799,11200000.0
2009-07-21 10:05:00,0.69821,0.69827,0.69812,0.69826,16000000.0
2009-07-21 10:06:00,0.6983,0.69846,0.6983,0.69846,11200000.0
2009-07-21 10:07:00,0.69833,0.69845,0.6983,0.69839,12800000.0
2009-07-21 10:08:00,0.69838,0.69841,0.69837,0.69837,11200000.0
2009-07-21 10:09:00,0.69871,0.69899,0.69864,0.69899,12800000.0
2009-07-21 10:10:00,0.69912,0.6992,0.69907,0.69907,12800000.0
2009-07-21 10:11:00,0.69919,0.69966,0.69919,0.69966,17600000.0
2009-07-21 10:12:00,0.69958,0.69958,0.69935,0.69935,11200000.0
2009-07-21 10:13:00,0.69955,0.69961,0.69955,0.69957,12800000.0
2009-07-21 10:14:00,0.6995,0.69965,0.6995,0.69959,14400000.0
2009-07-21 10:15:00,0.69965,0.69971,0.69958,0.69958,16000000.0
2009-07-21 10:16:00,0.6996,0.6997,0.69951,0.69968,17600000.0
2009-07-21 10:17:00,0.69974,0.69974,0.69967,0.69968,12800000.0
2009-07-21 10:18:00,0.69954,0.69955,0.69941,0.69941,12800000.0
2009-07-21 10:19:00,0.69915,0.69921,0.69892,0.69907,13200000.0
2009-07-21 10:20:00,0.69925,0.69933,0.69921,0.69933,10600000.0
2009-07-21 10:21:00,0.69932,0.69936,0.69922,0.69922,17600000.0
2009-07-21 10:22:00,0.69916,0.69916,0.69889,0.699,16400000.0
2009-07-21 10:23:00,0.69928,0.69932,0.69916,0.69931,12800000.0
2009-07-21 10:24:00,0.69924,0.69937,0.69924,0.69925,11200000.0
2009-07-21 10:25:00,0.6994,0.69947,0.6993,0.6993,12800000.0
2009-07-21 10:26:00,0.69943,0.69961,0.69943,0.69961,11200000.0
2009-07-21 10:27:00,0.69955,0.69955,0.69934,0.69952,11200000.0
2009-07-21 10:28:00,0.69977,0.69978,0.69963,0.69978,17600000.0
2009-07-21 10:29:00,0.69964,0.69964,0.69949,0.69958,12800000.0
2009-07-21 10:30:00,0.69921,0.69968,0.69921,0.69951,10600000.0
2009-07-21 10:31:00,0.69986,0.69992,0.69981,0.69992,10600000.0
2009-07-21 10:32:00,0.69987,0.70003,0.69981,0.69994,12800000.0
2009-07-21 10:33:00,0.69996,0.70012,0.69996,0.69997,12800000.0
2009-07-21 10:34:00,0.69995,0.70004,0.69995,0.70004,11200000.0
2009-07-21 10:35:00,0.70021,0.70021,0.70006,0.70014,17600000.0
2009-07-21 10:36:00,0.70021,0.70021,0.69996,0.70008,12800000.0
2009-07-21 10:37:00,0.70026,0.70037,0.70023,0.70036,12800000.0
2009-07-21 10:38:00,0.70031,0.70033,0.70023,0.70033,11200000.0
2009-07-21 10:39:00,0.7003,0.70032,0.70023,0.70024,12800000.0
2009-07-21 10:40:00,0.7002,0.70025,0.70006,0.70009,12800000.0
2009-07-21 10:41:00,0.69977,0.69991,0.69955,0.69971,14400000.0
2009-07-21 10:42:00,0.69976,0.69997,0.69976,0.69997,14400000.0
2009-07-21 10:43:00,0.7,0.70007,0.7,0.7,11200000.0
2009-07-21 10:44:00,0.7,0.70007,0.6999,0.70007,14400000.0
2009-07-21 10:45:00,0.7001,0.70012,0.7,0.7,11200000.0
2009-07-21 10:46:00,0.69996,0.70001,0.69996,0.69997,12800000.0
2009-07-21 10:47:00,0.69996,0.70008,0.69994,0.70008,12800000.0
2009-07-21 10:48:00,0.7,0.70017,0.7,0.70014,12800000.0
2009-07-21 10:49:00,0.70011,0.7002,0.70011,0.70013,16000000.0
2009-07-21 10:50:00,0.70019,0.70019,0.70003,0.70016,12800000.0
2009-07-21 10:51:00,0.70002,0.70006,0.69996,0.69996,12800000.0
2009-07-21 10:52:00,0.69985,0.69985,0.69961,0.69973,12800000.0
2009-07-21 10:53:00,0.69948,0.69976,0.69948,0.69961,11200000.0
2009-07-21 10:54:00,0.69967,0.69972,0.69957,0.69961,12800000.0
2009-07-21 10:55:00,0.69967,0.69975,0.69962,0.69968,12800000.0
2009-07-21 10:56:00,0.69918,0.69939,0.69916,0.69933,11200000.0
2009-07-21 10:57:00,0.69938,0.69973,0.69938,0.69962,8000000.0
2009-07-21 10:58:00,0.69956,0.69959,0.69954,0.69956,11200000.0
2009-07-21 10:59:00,0.69939,0.69939,0.69892,0.69892,17600000.0
2009-07-21 11:00:00,0.69898,0.69898,0.69885,0.6989,13800000.0
2009-07-21 11:01:00,0.69904,0.69924,0.69904,0.69924,16000000.0
2009-07-21 11:02:00,0.69928,0.69931,0.69926,0.69929,11200000.0
2009-07-21 11:03:00,0.69916,0.69916,0.69906,0.69908,11200000.0
2009-07-21 11:04:00,0.69899,0.69905,0.69877,0.69905,12800000.0
2009-07-21 11:05:00,0.69898,0.69907,0.69896,0.69896,11200000.0
2009-07-21 11:06:00,0.69895,0.69909,0.69895,0.69909,11600000.0
2009-07-21 11:07:00,0.69905,0.6992,0.69896,0.69918,12800000.0
2009-07-21 11:08:00,0.69926,0.69937,0.69924,0.69937,11200000.0
2009-07-21 11:09:00,0.69934,0.69936,0.69917,0.69928,11200000.0
2009-07-21 11:10:00,0.69927,0.69927,0.69917,0.69924,17600000.0
2009-07-21 11:11:00,0.69926,0.69926,0.69914,0.69918,17600000.0
2009-07-21 11:12:00,0.69923,0.69931,0.69919,0.69931,17600000.0
2009-07-21 11:13:00,0.69927,0.69929,0.69918,0.69925,11200000.0
2009-07-21 11:14:00,0.69908,0.69919,0.69892,0.69918,12800000.0
2009-07-21 11:15:00,0.69916,0.69923,0.69913,0.69914,12800000.0
2009-07-21 11:16:00,0.69916,0.69925,0.69914,0.69925,16000000.0
2009-07-21 11:17:00,0.69922,0.69922,0.69895,0.69895,12800000.0
2009-07-21 11:18:00,0.69891,0.69891,0.69869,0.69884,14400000.0
2009-07-21 11:19:00,0.69876,0.69876,0.69831,0.69853,14400000.0
2009-07-21 11:20:00,0.69832,0.69836,0.69831,0.69834,11200000.0
2009-07-21 11:21:00,0.69867,0.69873,0.69858,0.69871,12800000.0
2009-07-21 11:22:00,0.69877,0.69877,0.69803,0.69869,17600000.0
2009-07-21 11:23:00,0.69864,0.69864,0.69853,0.69857,17600000.0
2009-07-21 11:24:00,0.69866,0.69866,0.69856,0.69856,12800000.0
2009-07-21 11:25:00,0.69846,0.69851,0.69841,0.69846,11200000.0
2009-07-21 11:26:00,0.69856,0.69858,0.69852,0.69854,8400000.0
2009-07-21 11:27:00,0.69831,0.69831,0.69817,0.69827,12800000.0
2009-07-21 11:28:00,0.69836,0.69851,0.69834,0.69851,14400000.0
2009-07-21 11:29:00,0.69849,0.69858,0.69847,0.69847,12800000.0
2009-07-21 11:30:00,0.69841,0.69841,0.69832,0.69834,11200000.0
2009-07-21 11:31:00,0.69829,0.69853,0.69828,0.69847,17600000.0
2009-07-21 11:32:00,0.69818,0.69819,0.69803,0.69815,11200000.0
2009-07-21 11:33:00,0.6981,0.6981,0.698,0.69809,17600000.0
2009-07-21 11:34:00,0.69799,0.69801,0.69789,0.69801,12800000.0
2009-07-21 11:35:00,0.69803,0.69805,0.69792,0.69805,17600000.0
2009-07-21 11:36:00,0.69804,0.69806,0.69795,0.69803,11200000.0
2009-07-21 11:37:00,0.69799,0.69806,0.69789,0.69805,12800000.0
2009-07-21 11:38:00,0.69803,0.69808,0.69803,0.69804,11200000.0
2009-07-21 11:39:00,0.69793,0.69799,0.69788,0.69794,8000000.0
2009-07-21 11:40:00,0.69802,0.69802,0.69781,0.69793,12800000.0
2009-07-21 11:41:00,0.69794,0.69816,0.69794,0.69816,11200000.0
2009-07-21 11:42:00,0.69738,0.6977,0.69738,0.69754,11200000.0
2009-07-21 11:43:00,0.69817,0.69822,0.69728,0.69812,12800000.0
2009-07-21 11:44:00,0.69819,0.69819,0.69809,0.69819,14400000.0
2009-07-21 11:45:00,0.69824,0.69832,0.69822,0.69832,11200000.0
2009-07-21 11:46:00,0.69836,0.6984,0.69832,0.69832,8000000.0
2009-07-21 11:47:00,0.69807,0.69817,0.69805,0.69805,8000000.0
2009-07-21 11:48:00,0.69842,0.6985,0.69836,0.6985,14400000.0
2009-07-21 11:49:00,0.69852,0.69852,0.69836,0.69836,14400000.0
2009-07-21 11:50:00,0.69848,0.69856,0.69845,0.69856,12800000.0
2009-07-21 11:51:00,0.69855,0.69863,0.69843,0.69863,17600000.0
2009-07-21 11:52:00,0.6987,0.69878,0.69865,0.69873,12800000.0
2009-07-21 11:53:00,0.69879,0.69893,0.69879,0.69893,16000000.0
2009-07-21 11:54:00,0.69896,0.69901,0.69895,0.69901,12800000.0
2009-07-21 11:55:00,0.69881,0.699,0.69881,0.69894,14400000.0
2009-07-21 11:56:00,0.69896,0.699,0.69802,0.69889,12800000.0
2009-07-21 11:57:00,0.69894,0.699,0.69887,0.69895,11200000.0
2009-07-21 11:58:00,0.69897,0.69914,0.69889,0.69914,17600000.0
2009-07-21 11:59:00,0.6992,0.6992,0.6991,0.69919,11200000.0
2009-07-21 12:00:00,0.69933,0.69933,0.69922,0.6993,17600000.0
2009-07-21 12:01:00,0.69932,0.69932,0.69917,0.69917,12800000.0
2009-07-21 12:02:00,0.69924,0.69929,0.69918,0.69923,12800000.0
2009-07-21 12:03:00,0.69931,0.69939,0.69927,0.69939,16000000.0
2009-07-21 12:04:00,0.69942,0.69944,0.69934,0.69938,11200000.0
2009-07-21 12:05:00,0.69926,0.69947,0.69926,0.69947,12800000.0
2009-07-21 12:06:00,0.69941,0.69945,0.69931,0.69931,16000000.0
2009-07-21 12:07:00,0.69885,0.699,0.69883,0.69892,12800000.0
2009-07-21 12:08:00,0.69924,0.69927,0.69918,0.69927,8000000.0
2009-07-21 12:09:00,0.69934,0.69937,0.69919,0.69925,12800000.0
2009-07-21 12:10:00,0.69932,0.69945,0.69931,0.69945,16000000.0
2009-07-21 12:11:00,0.69937,0.69949,0.69927,0.69947,9600000.0
2009-07-21 12:12:00,0.69955,0.69965,0.69954,0.69954,11200000.0
2009-07-21 12:13:00,0.6996,0.69962,0.69958,0.69962,17600000.0
2009-07-21 12:14:00,0.69963,0.69968,0.69952,0.69968,16000000.0
2009-07-21 12:15:00,0.69966,0.6997,0.69959,0.69959,12800000.0
2009-07-21 12:16:00,0.69949,0.69951,0.6994,0.69946,16000000.0
2009-07-21 12:17:00,0.69945,0.69952,0.6994,0.69951,12800000.0
2009-07-21 12:18:00,0.69945,0.69948,0.69943,0.69947,12800000.0
2009-07-21 12:19:00,0.69963,0.69963,0.6995,0.6996,12800000.0
2009-07-21 12:20:00,0.69951,0.69955,0.69946,0.69946,14400000.0
2009-07-21 12:21:00,0.6995,0.69956,0.69947,0.69947,8000000.0
2009-07-21 12:22:00,0.69958,0.69975,0.69956,0.69975,17600000.0
2009-07-21 12:23:00,0.69953,0.69958,0.69949,0.69953,12800000.0
2009-07-21 12:24:00,0.69955,0.69963,0.69955,0.69963,10600000.0
2009-07-21 12:25:00,0.69962,0.69962,0.69953,0.6996,11200000.0
2009-07-21 12:26:00,0.69952,0.69961,0.69949,0.69949,11200000.0
2009-07-21 12:27:00,0.69956,0.6996,0.69948,0.69956,11200000.0
2009-07-21 12:28:00,0.69949,0.6995,0.69943,0.69946,9600000.0
2009-07-21 12:29:00,0.69937,0.69941,0.69929,0.69938,12800000.0
2009-07-21 12:30:00,0.69939,0.69946,0.69939,0.69939,12800000.0
2009-07-21 12:31:00,0.69941,0.69946,0.69939,0.69946,12800000.0
2009-07-21 12:32:00,0.69942,0.69945,0.69937,0.69937,12800000.0
2009-07-21 12:33:00,0.69936,0.69945,0.69926,0.69945,11200000.0
2009-07-21 12:34:00,0.69952,0.69952,0.69917,0.69939,8000000.0
2009-07-21 12:35:00,0.69944,0.69944,0.69921,0.69921,16000000.0
2009-07-21 12:36:00,0.69927,0.69933,0.69914,0.6992,17600000.0
2009-07-21 12:37:00,0.6992,0.69924,0.69917,0.69923,8000000.0
2009-07-21 12:38:00,0.69913,0.69913,0.69892,0.69907,12800000.0
2009-07-21 12:39:00,0.69902,0.69903,0.69895,0.69903,11200000.0
2009-07-21 12:40:00,0.69865,0.69887,0.69865,0.69881,14400000.0
2009-07-21 12:41:00,0.69905,0.69907,0.69894,0.69894,12800000.0
2009-07-21 12:42:00,0.69895,0.69896,0.69887,0.69893,11200000.0
2009-07-21 12:43:00,0.6989,0.69901,0.6989,0.69901,9600000.0
2009-07-21 12:44:00,0.69904,0.69907,0.69886,0.69901,12800000.0
2009-07-21 12:45:00,0.69911,0.69913,0.699,0.69907,11200000.0
2009-07-21 12:46:00,0.69912,0.69914,0.69912,0.69914,11200000.0
2009-07-21 12:47:00,0.6992,0.69921,0.69913,0.69915,11200000.0
2009-07-21 12:48:00,0.6992,0.6993,0.69917,0.69917,16000000.0
2009-07-21 12:49:00,0.69936,0.69938,0.69922,0.69926,12800000.0
2009-07-21 12:50:00,0.69916,0.69918,0.69909,0.69915,17600000.0
2009-07-21 12:51:00,0.69906,0.69906,0.69886,0.69886,12800000.0
2009-07-21 12:52:00,0.69889,0.69889,0.69879,0.69889,8000000.0
2009-07-21 12:53:00,0.69861,0.69889,0.69821,0.69884,17600000.0
2009-07-21 12:54:00,0.69874,0.69878,0.69866,0.69866,11200000.0
2009-07-21 12:55:00,0.69856,0.69875,0.6985,0.69875,11200000.0
2009-07-21 12:56:00,0.69873,0.69882,0.69865,0.69882,12800000.0
2009-07-21 12:57:00,0.69878,0.69885,0.69784,0.69883,16000000.0
2009-07-21 12:58:00,0.69878,0.69884,0.69871,0.69871,11200000.0
2009-07-21 12:59:00,0.69883,0.69883,0.69865,0.69878,11200000.0
2009-07-21 13:00:00,0.6987,0.69875,0.69858,0.69858,16000000.0
2009-07-21 13:01:00,0.69864,0.69873,0.69864,0.69868,8000000.0
2009-07-21 13:02:00,0.69876,0.69876,0.69839,0.69846,16000000.0
2009-07-21 13:03:00,0.69834,0.69837,0.69826,0.69826,12800000.0
2009-07-21 13:04:00,0.6982,0.69831,0.6982,0.69831,11200000.0
2009-07-21 13:05:00,0.69834,0.69842,0.69832,0.69842,12200000.0
2009-07-21 13:06:00,0.69842,0.69846,0.69838,0.69839,16000000.0
2009-07-21 13:07:00,0.69836,0.69857,0.6983,0.69857,11200000.0
2009-07-21 13:08:00,0.69872,0.69872,0.69861,0.69864,8000000.0
2009-07-21 13:09:00,0.69847,0.69867,0.69847,0.69867,12800000.0
2009-07-21 13:10:00,0.6987,0.69875,0.69864,0.69873,10600000.0
2009-07-21 13:11:00,0.69864,0.69873,0.6986,0.69863,11200000.0
2009-07-21 13:12:00,0.6985,0.69871,0.69847,0.69868,12800000.0
2009-07-21 13:13:00,0.69872,0.69873,0.69854,0.69864,11200000.0
2009-07-21 13:14:00,0.69862,0.69863,0.69851,0.6986,11200000.0
2009-07-21 13:15:00,0.69854,0.6986,0.69852,0.69853,12800000.0
2009-07-21 13:16:00,0.69852,0.69862,0.69849,0.69862,12800000.0
2009-07-21 13:17:00,0.69866,0.69866,0.69842,0.69842,12200000.0
2009-07-21 13:18:00,0.6985,0.69854,0.69845,0.69846,11200000.0
2009-07-21 13:19:00,0.69844,0.69854,0.69839,0.69844,11200000.0
2009-07-21 13:20:00,0.6985,0.69863,0.6985,0.69857,14400000.0
2009-07-21 13:21:00,0.6986,0.69869,0.69857,0.69869,12800000.0
2009-07-21 13:22:00,0.6987,0.69872,0.69863,0.69863,17400000.0
2009-07-21 13:23:00,0.69868,0.69882,0.6986,0.69882,14400000.0
2009-07-21 13:24:00,0.69875,0.69875,0.69852,0.69852,8000000.0
2009-07-21 13:25:00,0.69853,0.69855,0.6984,0.6985,11200000.0
2009-07-21 13:26:00,0.69853,0.69865,0.69853,0.69865,14400000.0
2009-07-21 13:27:00,0.69874,0.69874,0.69865,0.69871,12800000.0
2009-07-21 13:28:00,0.69879,0.69884,0.69879,0.69884,11200000.0
2009-07-21 13:29:00,0.69872,0.69888,0.69869,0.69888,11200000.0
2009-07-21 13:30:00,0.69896,0.69903,0.6989,0.6989,19200000.0
2009-07-21 13:31:00,0.699,0.69909,0.69891,0.69909,14400000.0
2009-07-21 13:32:00,0.69922,0.69972,0.69917,0.69972,14400000.0
2009-07-21 13:33:00,0.69968,0.69979,0.69968,0.6997,22400000.0
2009-07-21 13:34:00,0.69961,0.69963,0.69954,0.69957,34000000.0
2009-07-21 13:35:00,0.69975,0.69982,0.69969,0.69982,27200000.0
2009-07-21 13:36:00,0.69977,0.69998,0.69977,0.69984,28800000.0
2009-07-21 13:37:00,0.69969,0.69983,0.69969,0.69981,14400000.0
2009-07-21 13:38:00,0.6998,0.69992,0.69979,0.69988,33400000.0
2009-07-21 13:39:00,0.70013,0.70022,0.70013,0.70019,20800000.0
2009-07-21 13:40:00,0.70008,0.70013,0.70006,0.70011,43200000.0
2009-07-21 13:41:00,0.70009,0.70009,0.7,0.7,17600000.0
2009-07-21 13:42:00,0.69998,0.70009,0.69992,0.70004,17600000.0
2009-07-21 13:43:00,0.69987,0.69997,0.69986,0.69997,30400000.0
2009-07-21 13:44:00,0.69994,0.7,0.69988,0.69992,32000000.0
2009-07-21 13:45:00,0.6999,0.70007,0.6999,0.70003,24000000.0
2009-07-21 13:46:00,0.70008,0.70014,0.70008,0.70012,19200000.0
2009-07-21 13:47:00,0.70016,0.70021,0.70016,0.70017,16000000.0
2009-07-21 13:48:00,0.70012,0.70028,0.70012,0.70028,33600000.0
2009-07-21 13:49:00,0.70043,0.70062,0.70043,0.70062,28800000.0
2009-07-21 13:50:00,0.70059,0.70061,0.70059,0.70061,11200000.0
2009-07-21 13:51:00,0.70067,0.70067,0.70061,0.70061,28800000.0
2009-07-21 13:52:00,0.70069,0.7007,0.70059,0.70064,42000000.0
2009-07-21 13:53:00,0.70071,0.70071,0.70057,0.70057,28800000.0
2009-07-21 13:54:00,0.70054,0.70065,0.70053,0.7006,46400000.0
2009-07-21 13:55:00,0.70067,0.70067,0.70049,0.70049,20800000.0
2009-07-21 13:56:00,0.7004,0.70046,0.70039,0.70046,22400000.0
2009-07-21 13:57:00,0.69968,0.70022,0.69968,0.7001,38800000.0
2009-07-21 13:58:00,0.70054,0.70062,0.7004,0.7004,19200000.0
2009-07-21 13:59:00,0.70058,0.70062,0.70056,0.70062,28800000.0
2009-07-21 14:00:00,0.7005,0.70053,0.70045,0.70046,56400000.0
2009-07-21 14:01:00,0.70056,0.70062,0.70049,0.70062,41600000.0
2009-07-21 14:02:00,0.70065,0.70065,0.70057,0.70061,22400000.0
2009-07-21 14:03:00,0.70065,0.70068,0.70051,0.70051,19200000.0
2009-07-21 14:04:00,0.7006,0.70075,0.7006,0.70072,32000000.0
2009-07-21 14:05:00,0.70063,0.70069,0.70063,0.70069,36200000.0
2009-07-21 14:06:00,0.70052,0.70058,0.70048,0.70057,11200000.0
2009-07-21 14:07:00,0.7006,0.70064,0.70053,0.70059,36800000.0
2009-07-21 14:08:00,0.70069,0.70074,0.70064,0.7007,28800000.0
2009-07-21 14:09:00,0.70079,0.70092,0.70075,0.70092,36800000.0
2009-07-21 14:10:00,0.70094,0.70115,0.70094,0.70108,35200000.0
2009-07-21 14:11:00,0.70114,0.70119,0.70114,0.70115,12800000.0
2009-07-21 14:12:00,0.70102,0.70117,0.70102,0.70114,41000000.0
2009-07-21 14:13:00,0.70126,0.70134,0.70114,0.70114,12800000.0
2009-07-21 14:14:00,0.70117,0.70128,0.70117,0.70128,12800000.0
2009-07-21 14:15:00,0.70142,0.70142,0.70118,0.70118,27200000.0
2009-07-21 14:16:00,0.7013,0.70156,0.7013,0.70147,40400000.0
2009-07-21 14:17:00,0.70135,0.70151,0.70135,0.70144,38200000.0
2009-07-21 14:18:00,0.70163,0.70171,0.70153,0.70171,30400000.0
2009-07-21 14:19:00,0.70165,0.70165,0.70147,0.70147,49600000.0
2009-07-21 14:20:00,0.70155,0.70159,0.70149,0.70149,7400000.0
2009-07-21 14:21:00,0.70142,0.70154,0.70138,0.70154,43200000.0
2009-07-21 14:22:00,0.70154,0.70154,0.70138,0.70153,17600000.0
2009-07-21 14:23:00,0.7016,0.70166,0.70152,0.70155,46400000.0
2009-07-21 14:24:00,0.70131,0.70131,0.70117,0.70122,16000000.0
2009-07-21 14:25:00,0.70127,0.70128,0.70112,0.70128,57600000.0
2009-07-21 14:26:00,0.70142,0.70158,0.70137,0.70137,24000000.0
2009-07-21 14:27:00,0.70135,0.70144,0.70128,0.70144,42000000.0
2009-07-21 14:28:00,0.70166,0.70258,0.70166,0.70258,12200000.0
2009-07-21 14:29:00,0.70243,0.70261,0.70225,0.70261,11200000.0
2009-07-21 14:30:00,0.70273,0.70273,0.70255,0.70269,40000000.0
2009-07-21 14:31:00,0.70268,0.70275,0.70262,0.70272,57200000.0
2009-07-21 14:32:00,0.70251,0.70256,0.7024,0.70247,49600000.0
2009-07-21 14:33:00,0.70239,0.70246,0.70235,0.70235,30400000.0
2009-07-21 14:34:00,0.70229,0.70239,0.70219,0.70225,30400000.0
2009-07-21 14:35:00,0.70213,0.70225,0.70213,0.70219,34600000.0
2009-07-21 14:36:00,0.70215,0.70215,0.7019,0.7019,16000000.0
2009-07-21 14:37:00,0.70201,0.70201,0.70191,0.70191,52800000.0
2009-07-21 14:38:00,0.70182,0.70186,0.70181,0.70186,65600000.0
2009-07-21 14:39:00,0.70201,0.70207,0.7019,0.70207,12800000.0
2009-07-21 14:40:00,0.70202,0.70202,0.70175,0.70175,57600000.0
2009-07-21 14:41:00,0.70185,0.70187,0.70176,0.70176,67200000.0
2009-07-21 14:42:00,0.70187,0.70197,0.70183,0.70194,36800000.0
2009-07-21 14:43:00,0.70197,0.70197,0.70178,0.70178,30400000.0
2009-07-21 14:44:00,0.70181,0.70195,0.70181,0.70186,53200000.0
2009-07-21 14:45:00,0.7017,0.7018,0.70166,0.70172,44800000.0
2009-07-21 14:46:00,0.70156,0.70158,0.70138,0.70138,25000000.0
2009-07-21 14:47:00,0.70143,0.70151,0.70143,0.70143,12800000.0
2009-07-21 14:48:00,0.70136,0.7014,0.70134,0.7014,24000000.0
2009-07-21 14:49:00,0.70141,0.70141,0.70131,0.70134,44800000.0
2009-07-21 14:50:00,0.70138,0.70141,0.70134,0.70141,38400000.0
2009-07-21 14:51:00,0.70155,0.70157,0.70148,0.70155,33000000.0
2009-07-21 14:52:00,0.70159,0.70159,0.70146,0.70146,20800000.0
2009-07-21 14:53:00,0.7015,0.7015,0.7014,0.7014,20800000.0
2009-07-21 14:54:00,0.7014,0.70143,0.70134,0.70134,19200000.0
2009-07-21 14:55:00,0.70143,0.70153,0.70142,0.70153,12800000.0
2009-07-21 14:56:00,0.70152,0.70152,0.70142,0.70142,23200000.0
2009-07-21 14:57:00,0.70145,0.7016,0.70145,0.70152,19200000.0
2009-07-21 14:58:00,0.70158,0.70158,0.70144,0.70156,34000000.0
2009-07-21 14:59:00,0.7018,0.70181,0.70171,0.70181,10600000.0
2009-07-21 15:00:00,0.70182,0.70186,0.70179,0.70186,12800000.0
2009-07-21 15:01:00,0.70192,0.70205,0.7019,0.70205,20800000.0
2009-07-21 15:02:00,0.70207,0.70207,0.70193,0.70199,36800000.0
2009-07-21 15:03:00,0.70189,0.70194,0.70188,0.70189,32000000.0
2009-07-21 15:04:00,0.70182,0.70197,0.70181,0.70181,51200000.0
2009-07-21 15:05:00,0.70212,0.70242,0.70212,0.70242,39200000.0
2009-07-21 15:06:00,0.70233,0.70235,0.70222,0.70222,14400000.0
2009-07-21 15:07:00,0.70218,0.70223,0.70202,0.70202,25600000.0
2009-07-21 15:08:00,0.70218,0.70237,0.70215,0.70237,32000000.0
2009-07-21 15:09:00,0.70238,0.70238,0.70205,0.70219,44800000.0
2009-07-21 15:10:00,0.70224,0.70237,0.70224,0.70225,43200000.0
2009-07-21 15:11:00,0.70228,0.70228,0.70198,0.70198,46800000.0
2009-07-21 15:12:00,0.70182,0.70182,0.70152,0.70152,30400000.0
2009-07-21 15:13:00,0.70161,0.70169,0.70148,0.70148,63400000.0
2009-07-21 15:14:00,0.70141,0.70144,0.70135,0.70135,43200000.0
2009-07-21 15:15:00,0.70117,0.70117,0.70104,0.70106,43200000.0
2009-07-21 15:16:00,0.70099,0.70099,0.70093,0.70098,11200000.0
2009-07-21 15:17:00,0.70112,0.70112,0.701,0.701,14400000.0
2009-07-21 15:18:00,0.70095,0.70095,0.70087,0.70087,9600000.0
2009-07-21 15:19:00,0.70068,0.70068,0.70057,0.70062,14400000.0
2009-07-21 15:20:00,0.70065,0.70089,0.70065,0.70089,24000000.0
2009-07-21 15:21:00,0.70094,0.70094,0.70071,0.70071,27200000.0
2009-07-21 15:22:00,0.70066,0.70073,0.7006,0.70073,32000000.0
2009-07-21 15:23:00,0.70069,0.7008,0.70067,0.70067,56000000.0
2009-07-21 15:24:00,0.70069,0.70074,0.70061,0.70074,25600000.0
2009-07-21 15:25:00,0.70067,0.70069,0.70047,0.70047,14400000.0
2009-07-21 15:26:00,0.70052,0.70074,0.70052,0.70066,33600000.0
2009-07-21 15:27:00,0.70083,0.701,0.70083,0.701,31400000.0
2009-07-21 15:28:00,0.70106,0.70106,0.70094,0.70094,68800000.0
2009-07-21 15:29:00,0.70012,0.70151,0.70012,0.70015,45200000.0
2009-07-21 15:30:00,0.69974,0.70093,0.69946,0.69946,80000000.0
2009-07-21 15:31:00,0.7005,0.70065,0.70046,0.70046,70800000.0
2009-07-21 15:32:00,0.70045,0.70049,0.70018,0.70018,46400000.0
2009-07-21 15:33:00,0.70018,0.70018,0.6999,0.6999,28800000.0
2009-07-21 15:34:00,0.69983,0.69988,0.69983,0.69986,25600000.0
2009-07-21 15:35:00,0.69992,0.69992,0.69972,0.69975,48000000.0
2009-07-21 15:36:00,0.69963,0.69968,0.69962,0.69962,28800000.0
2009-07-21 15:37:00,0.69962,0.69976,0.69962,0.69973,22200000.0
2009-07-21 15:38:00,0.6998,0.69985,0.69974,0.69985,64000000.0
2009-07-21 15:39:00,0.69982,0.70008,0.69982,0.70008,42000000.0
2009-07-21 15:40:00,0.70009,0.70009,0.69993,0.70008,36800000.0
2009-07-21 15:41:00,0.70012,0.70012,0.69995,0.69995,49600000.0
2009-07-21 15:42:00,0.69988,0.69991,0.69986,0.69986,49600000.0
2009-07-21 15:43:00,0.70004,0.70007,0.69982,0.69982,35600000.0
2009-07-21 15:44:00,0.6998,0.6998,0.69937,0.69937,35200000.0
2009-07-21 15:45:00,0.69909,0.69924,0.699,0.69924,17600000.0
2009-07-21 15:46:00,0.69923,0.69983,0.69921,0.69983,17600000.0
2009-07-21 15:47:00,0.69997,0.70011,0.69993,0.69994,40000000.0
2009-07-21 15:48:00,0.69987,0.69994,0.69975,0.69994,33600000.0
2009-07-21 15:49:00,0.69999,0.70005,0.69989,0.70005,16000000.0
2009-07-21 15:50:00,0.70012,0.70021,0.70012,0.70017,12200000.0
2009-07-21 15:51:00,0.70012,0.70024,0.70012,0.70023,11200000.0
2009-07-21 15:52:00,0.70007,0.70007,0.69991,0.69991,14400000.0
2009-07-21 15:53:00,0.69996,0.70017,0.69988,0.69994,22400000.0
2009-07-21 15:54:00,0.69984,0.69996,0.69976,0.69996,28800000.0
2009-07-21 15:55:00,0.69997,0.7001,0.69997,0.7001,17600000.0
2009-07-21 15:56:00,0.70002,0.70025,0.70002,0.70025,51200000.0
2009-07-21 15:57:00,0.7004,0.70052,0.70037,0.70052,9600000.0
2009-07-21 15:58:00,0.70064,0.70065,0.70038,0.70038,25600000.0
2009-07-21 15:59:00,0.70028,0.70028,0.69998,0.69998,33600000.0
2009-07-21 16:00:00,0.69989,0.70009,0.69989,0.7,61200000.0
2009-07-21 16:01:00,0.7001,0.7001,0.69987,0.69988,38400000.0
2009-07-21 16:02:00,0.69984,0.69995,0.69964,0.69964,33600000.0
2009-07-21 16:03:00,0.69942,0.69942,0.69907,0.69907,52800000.0
2009-07-21 16:04:00,0.69907,0.69907,0.69888,0.69907,51200000.0
2009-07-21 16:05:00,0.69911,0.69927,0.69905,0.69927,35200000.0
2009-07-21 16:06:00,0.69949,0.69949,0.69928,0.69931,41600000.0
2009-07-21 16:07:00,0.69918,0.69919,0.6991,0.69911,36800000.0
2009-07-21 16:08:00,0.699,0.69914,0.699,0.69902,44800000.0
2009-07-21 16:09:00,0.69903,0.69945,0.69903,0.69934,41600000.0
2009-07-21 16:10:00,0.69916,0.69916,0.69876,0.69877,56000000.0
2009-07-21 16:11:00,0.69882,0.6989,0.69872,0.69872,20800000.0
2009-07-21 16:12:00,0.69871,0.69905,0.69865,0.69905,38400000.0
2009-07-21 16:13:00,0.6992,0.6993,0.69904,0.69904,48000000.0
2009-07-21 16:14:00,0.69908,0.69909,0.699,0.69907,44800000.0
2009-07-21 16:15:00,0.69913,0.69939,0.69913,0.69939,52200000.0
2009-07-21 16:16:00,0.69934,0.69955,0.6993,0.69955,14400000.0
2009-07-21 16:17:00,0.6996,0.6996,0.69942,0.69942,32000000.0
2009-07-21 16:18:00,0.69935,0.69935,0.69918,0.69927,53800000.0
2009-07-21 16:19:00,0.69923,0.69923,0.69902,0.69902,19200000.0
2009-07-21 16:20:00,0.69905,0.69923,0.69905,0.69912,11200000.0
2009-07-21 16:21:00,0.69913,0.69925,0.69912,0.69925,41600000.0
2009-07-21 16:22:00,0.69926,0.69926,0.69912,0.69912,46400000.0
2009-07-21 16:23:00,0.69909,0.69916,0.69903,0.69916,68800000.0
2009-07-21 16:24:00,0.69928,0.69934,0.69911,0.69911,32000000.0
2009-07-21 16:25:00,0.69903,0.69941,0.69903,0.69941,33600000.0
2009-07-21 16:26:00,0.69956,0.69961,0.69953,0.69956,30400000.0
2009-07-21 16:27:00,0.69955,0.69962,0.6995,0.69962,46400000.0
2009-07-21 16:28:00,0.69978,0.69991,0.69971,0.69991,32400000.0
2009-07-21 16:29:00,0.70003,0.70003,0.6998,0.6998,28800000.0
2009-07-21 16:30:00,0.70002,0.70019,0.70002,0.70019,44800000.0
2009-07-21 16:31:00,0.7001,0.70024,0.7001,0.70024,40000000.0
2009-07-21 16:32:00,0.69999,0.70007,0.69997,0.70007,52800000.0
2009-07-21 16:33:00,0.70013,0.70022,0.70012,0.70014,49600000.0
2009-07-21 16:34:00,0.7003,0.70037,0.70015,0.70037,48000000.0
2009-07-21 16:35:00,0.7005,0.70054,0.70039,0.70042,65000000.0
2009-07-21 16:36:00,0.70029,0.70042,0.70027,0.70042,65600000.0
2009-07-21 16:37:00,0.70038,0.70046,0.70035,0.7004,59200000.0
2009-07-21 16:38:00,0.70023,0.70027,0.70012,0.70027,38400000.0
2009-07-21 16:39:00,0.70016,0.70028,0.70008,0.70008,52800000.0
2009-07-21 16:40:00,0.70014,0.70031,0.7001,0.70018,72400000.0
2009-07-21 16:41:00,0.7002,0.70028,0.70008,0.7002,11200000.0
2009-07-21 16:42:00,0.70021,0.70026,0.70013,0.7002,72000000.0
2009-07-21 16:43:00,0.70024,0.70039,0.70022,0.70039,22400000.0
2009-07-21 16:44:00,0.70041,0.70055,0.70035,0.70037,17000000.0
2009-07-21 16:45:00,0.70042,0.70058,0.70042,0.70058,54400000.0
2009-07-21 16:46:00,0.70056,0.70056,0.70041,0.70045,91200000.0
2009-07-21 16:47:00,0.70047,0.70048,0.70034,0.7004,67600000.0
2009-07-21 16:48:00,0.70031,0.70031,0.70014,0.70016,60800000.0
2009-07-21 16:49:00,0.70018,0.70027,0.70017,0.7002,43200000.0
2009-07-21 16:50:00,0.70021,0.70021,0.69982,0.7,62400000.0
2009-07-21 16:51:00,0.69994,0.70003,0.69994,0.70003,32000000.0
2009-07-21 16:52:00,0.70001,0.70021,0.70001,0.7002,42600000.0
2009-07-21 16:53:00,0.70031,0.70032,0.70023,0.70023,34000000.0
2009-07-21 16:54:00,0.7,0.70005,0.7,0.7,20800000.0
2009-07-21 16:55:00,0.69994,0.69994,0.69964,0.69964,40000000.0
2009-07-21 16:56:00,0.69958,0.6996,0.69952,0.6996,44200000.0
2009-07-21 16:57:00,0.69951,0.69951,0.6994,0.69951,14400000.0
2009-07-21 16:58:00,0.6997,0.69988,0.6997,0.69988,54400000.0
2009-07-21 16:59:00,0.69965,0.69981,0.69965,0.69979,43200000.0
2009-07-21 17:00:00,0.69975,0.69976,0.69968,0.69976,46400000.0
2009-07-21 17:01:00,0.69966,0.69982,0.69959,0.69982,49600000.0
2009-07-21 17:02:00,0.69974,0.69983,0.69974,0.69976,41600000.0
2009-07-21 17:03:00,0.69981,0.69982,0.6997,0.69976,49600000.0
2009-07-21 17:04:00,0.69972,0.69972,0.69966,0.69967,45200000.0
2009-07-21 17:05:00,0.69981,0.69981,0.69974,0.69974,38400000.0
2009-07-21 17:06:00,0.69967,0.69967,0.6994,0.6994,69200000.0
2009-07-21 17:07:00,0.69949,0.69959,0.69942,0.69959,41600000.0
2009-07-21 17:08:00,0.69971,0.69982,0.69969,0.69975,9600000.0
2009-07-21 17:09:00,0.70003,0.70008,0.69978,0.70003,17600000.0
2009-07-21 17:10:00,0.6999,0.69996,0.6997,0.6997,48000000.0
2009-07-21 17:11:00,0.69968,0.69968,0.69927,0.69927,35200000.0
2009-07-21 17:12:00,0.6992,0.69922,0.69908,0.69917,25600000.0
2009-07-21 17:13:00,0.69922,0.69932,0.69897,0.69897,36800000.0
2009-07-21 17:14:00,0.69897,0.69906,0.69892,0.69906,35200000.0
2009-07-21 17:15:00,0.69911,0.69922,0.69911,0.69917,9600000.0
2009-07-21 17:16:00,0.69936,0.69949,0.69921,0.69921,32000000.0
2009-07-21 17:17:00,0.6991,0.69932,0.6991,0.69932,32400000.0
2009-07-21 17:18:00,0.69928,0.69935,0.6991,0.6991,12800000.0
2009-07-21 17:19:00,0.69931,0.69939,0.69928,0.69939,12800000.0
2009-07-21 17:20:00,0.69953,0.69958,0.69948,0.69951,20800000.0
2009-07-21 17:21:00,0.69949,0.69965,0.69949,0.69965,28800000.0
2009-07-21 17:22:00,0.6997,0.6997,0.69941,0.69941,25600000.0
2009-07-21 17:23:00,0.6995,0.69968,0.69945,0.69968,17600000.0
2009-07-21 17:24:00,0.69958,0.69958,0.69924,0.69924,29800000.0
2009-07-21 17:25:00,0.69926,0.69947,0.69926,0.69947,33600000.0
2009-07-21 17:26:00,0.69946,0.69951,0.69943,0.69951,20800000.0
2009-07-21 17:27:00,0.69949,0.69956,0.69947,0.69952,55200000.0
2009-07-21 17:28:00,0.69953,0.6996,0.69949,0.6996,47400000.0
2009-07-21 17:29:00,0.69952,0.69958,0.6993,0.69947,42600000.0
2009-07-21 17:30:00,0.6993,0.6993,0.69903,0.69903,50000000.0
2009-07-21 17:31:00,0.69885,0.69895,0.69881,0.69895,63400000.0
2009-07-21 17:32:00,0.69894,0.69894,0.69868,0.69868,62800000.0
2009-07-21 17:33:00,0.69873,0.69886,0.69866,0.69886,93800000.0
2009-07-21 17:34:00,0.69892,0.69915,0.69891,0.69915,100800000.0
2009-07-21 17:35:00,0.69938,0.69952,0.69938,0.69952,66600000.0
2009-07-21 17:36:00,0.69961,0.69975,0.69961,0.69971,74000000.0
2009-07-21 17:37:00,0.69947,0.69947,0.69918,0.69918,12800000.0
2009-07-21 17:38:00,0.69936,0.69936,0.6993,0.6993,38400000.0
2009-07-21 17:39:00,0.69933,0.69945,0.69919,0.69945,12800000.0
2009-07-21 17:40:00,0.69937,0.69937,0.69926,0.69926,59200000.0
2009-07-21 17:41:00,0.69917,0.69918,0.69903,0.69903,6400000.0
2009-07-21 17:42:00,0.69887,0.69887,0.69871,0.69876,56000000.0
2009-07-21 17:43:00,0.69875,0.69895,0.69875,0.69893,49600000.0
2009-07-21 17:44:00,0.699,0.69903,0.69879,0.69881,49600000.0
2009-07-21 17:45:00,0.69878,0.69896,0.69877,0.69881,67600000.0
2009-07-21 17:46:00,0.69869,0.69888,0.69866,0.69881,90600000.0
2009-07-21 17:47:00,0.6989,0.6989,0.69876,0.69877,8000000.0
2009-07-21 17:48:00,0.69913,0.69926,0.69901,0.69907,103400000.0
2009-07-21 17:49:00,0.69912,0.69912,0.69859,0.6987,102400000.0
2009-07-21 17:50:00,0.69866,0.69884,0.69866,0.69884,74000000.0
2009-07-21 17:51:00,0.69878,0.69878,0.69856,0.69868,70400000.0
2009-07-21 17:52:00,0.69857,0.69857,0.6984,0.6984,12200000.0
2009-07-21 17:53:00,0.69847,0.69852,0.69834,0.69836,52800000.0
2009-07-21 17:54:00,0.69834,0.69842,0.69834,0.69839,52800000.0
2009-07-21 17:55:00,0.6984,0.69844,0.69817,0.69817,9600000.0
2009-07-21 17:56:00,0.69813,0.69842,0.69813,0.69824,54400000.0
2009-07-21 17:57:00,0.69803,0.69803,0.69786,0.69792,56200000.0
2009-07-21 17:58:00,0.69797,0.69804,0.69796,0.69802,62400000.0
2009-07-21 17:59:00,0.69812,0.6983,0.69812,0.6983,80000000.0
2009-07-21 18:00:00,0.69847,0.69847,0.69823,0.69823,65600000.0
2009-07-21 18:01:00,0.69815,0.69829,0.69815,0.69829,11200000.0
2009-07-21 18:02:00,0.69847,0.6986,0.69841,0.69859,41600000.0
2009-07-21 18:03:00,0.69834,0.69862,0.69834,0.69856,65600000.0
2009-07-21 18:04:00,0.69836,0.69836,0.69813,0.69813,49600000.0
2009-07-21 18:05:00,0.69814,0.69824,0.69803,0.69824,51200000.0
2009-07-21 18:06:00,0.69815,0.69815,0.69804,0.69805,59200000.0
2009-07-21 18:07:00,0.69817,0.69823,0.69795,0.69799,70400000.0
2009-07-21 18:08:00,0.69792,0.69803,0.69768,0.69768,85800000.0
2009-07-21 18:09:00,0.69783,0.69785,0.69768,0.69784,52800000.0
2009-07-21 18:10:00,0.69783,0.69791,0.69774,0.69791,52800000.0
2009-07-21 18:11:00,0.69797,0.69808,0.69793,0.69808,11200000.0
2009-07-21 18:12:00,0.69816,0.69816,0.698,0.698,21800000.0
2009-07-21 18:13:00,0.69803,0.69803,0.69793,0.69793,30400000.0
2009-07-21 18:14:00,0.69791,0.69791,0.69783,0.69786,14400000.0
2009-07-21 18:15:00,0.69791,0.69816,0.69791,0.69816,17600000.0
2009-07-21 18:16:00,0.69791,0.69792,0.69775,0.69776,11200000.0
2009-07-21 18:17:00,0.69772,0.69784,0.69771,0.69774,76800000.0
2009-07-21 18:18:00,0.69762,0.69762,0.69748,0.69754,51200000.0
2009-07-21 18:19:00,0.69757,0.69764,0.69754,0.69764,69800000.0
2009-07-21 18:20:00,0.69771,0.69779,0.69768,0.69771,63400000.0
2009-07-21 18:21:00,0.69756,0.69756,0.69748,0.69748,35600000.0
2009-07-21 18:22:00,0.69742,0.69742,0.69701,0.69701,46400000.0
2009-07-21 18:23:00,0.69699,0.69699,0.69672,0.69692,12800000.0
2009-07-21 18:24:00,0.69694,0.69707,0.69688,0.69707,73400000.0
2009-07-21 18:25:00,0.69708,0.69717,0.69696,0.69696,51200000.0
2009-07-21 18:26:00,0.69699,0.69716,0.69698,0.69708,42000000.0
2009-07-21 18:27:00,0.697,0.697,0.69689,0.69689,11200000.0
2009-07-21 18:28:00,0.69688,0.69693,0.69686,0.69686,11200000.0
2009-07-21 18:29:00,0.69691,0.69695,0.69691,0.69694,30400000.0
2009-07-21 18:30:00,0.69694,0.69694,0.69682,0.69682,16000000.0
2009-07-21 18:31:00,0.69689,0.69689,0.69677,0.69683,52800000.0
2009-07-21 18:32:00,0.69684,0.69688,0.6968,0.69688,84800000.0
2009-07-21 18:33:00,0.69687,0.69687,0.69673,0.69683,9600000.0
2009-07-21 18:34:00,0.69698,0.69699,0.69691,0.69691,41600000.0
2009-07-21 18:35:00,0.69687,0.69687,0.69673,0.69677,38800000.0
2009-07-21 18:36:00,0.69653,0.69653,0.69632,0.69636,12800000.0
2009-07-21 18:37:00,0.69633,0.69633,0.69618,0.69628,11200000.0
2009-07-21 18:38:00,0.6962,0.69659,0.6962,0.69644,61800000.0
2009-07-21 18:39:00,0.69637,0.69639,0.69625,0.69629,50600000.0
2009-07-21 18:40:00,0.69636,0.69642,0.69626,0.69642,12800000.0
2009-07-21 18:41:00,0.69614,0.69621,0.69599,0.69617,83200000.0
2009-07-21 18:42:00,0.6965,0.6965,0.69643,0.69649,34000000.0
2009-07-21 18:43:00,0.69638,0.6965,0.69638,0.69643,11200000.0
2009-07-21 18:44:00,0.69649,0.69649,0.6964,0.69643,36800000.0
2009-07-21 18:45:00,0.69649,0.69649,0.69556,0.69643,9600000.0
2009-07-21 18:46:00,0.69644,0.69644,0.69621,0.69642,8000000.0
2009-07-21 18:47:00,0.69642,0.69642,0.69632,0.69632,57600000.0
2009-07-21 18:48:00,0.69631,0.69638,0.69629,0.69631,10600000.0
2009-07-21 18:49:00,0.69632,0.69632,0.69622,0.69625,41600000.0
2009-07-21 18:50:00,0.69617,0.69628,0.69617,0.69621,48000000.0
2009-07-21 18:51:00,0.69628,0.69628,0.69619,0.69619,9600000.0
2009-07-21 18:52:00,0.6963,0.69643,0.6963,0.69643,9600000.0
2009-07-21 18:53:00,0.6962,0.69628,0.69614,0.69615,40000000.0
2009-07-21 18:54:00,0.69623,0.69629,0.69623,0.69623,24000000.0
2009-07-21 18:55:00,0.69626,0.69634,0.69622,0.69634,30400000.0
2009-07-21 18:56:00,0.69643,0.69644,0.69634,0.69634,25000000.0
2009-07-21 18:57:00,0.69635,0.69635,0.69625,0.69625,22400000.0
2009-07-21 18:58:00,0.6963,0.6963,0.69616,0.69619,19200000.0
2009-07-21 18:59:00,0.69623,0.69623,0.69606,0.69613,48000000.0
2009-07-21 19:00:00,0.69596,0.69596,0.69585,0.69585,26000000.0
2009-07-21 19:01:00,0.69587,0.69602,0.69587,0.69602,17600000.0
2009-07-21 19:02:00,0.6961,0.69632,0.6961,0.69632,17600000.0
2009-07-21 19:03:00,0.69613,0.69621,0.69612,0.69612,20800000.0
2009-07-21 19:04:00,0.69616,0.69618,0.69605,0.69618,52800000.0
2009-07-21 19:05:00,0.69623,0.69634,0.69623,0.69631,27200000.0
2009-07-21 19:06:00,0.69592,0.69592,0.69576,0.69577,67200000.0
2009-07-21 19:07:00,0.69575,0.69583,0.69573,0.69582,52800000.0
2009-07-21 19:08:00,0.6959,0.69601,0.69588,0.6959,27200000.0
2009-07-21 19:09:00,0.69557,0.69586,0.69557,0.69579,77800000.0
2009-07-21 19:10:00,0.69587,0.69587,0.69564,0.69564,28800000.0
2009-07-21 19:11:00,0.69546,0.69555,0.69541,0.69546,50600000.0
2009-07-21 19:12:00,0.69561,0.69563,0.69556,0.69556,8000000.0
2009-07-21 19:13:00,0.69555,0.69585,0.69547,0.69585,16000000.0
2009-07-21 19:14:00,0.69595,0.69595,0.69541,0.69568,48000000.0
2009-07-21 19:15:00,0.6957,0.69573,0.69567,0.69567,27200000.0
2009-07-21 19:16:00,0.69597,0.69597,0.69559,0.69572,14400000.0
2009-07-21 19:17:00,0.69547,0.69556,0.69547,0.69554,15400000.0
2009-07-21 19:18:00,0.69547,0.6956,0.69547,0.69559,9600000.0
2009-07-21 19:19:00,0.69544,0.69559,0.69524,0.69559,11200000.0
2009-07-21 19:20:00,0.69586,0.69623,0.69586,0.69603,14400000.0
2009-07-21 19:21:00,0.69598,0.69604,0.69583,0.69583,9600000.0
2009-07-21 19:22:00,0.69557,0.69562,0.69547,0.69556,14400000.0
2009-07-21 19:23:00,0.69551,0.69551,0.69538,0.69547,21200000.0
2009-07-21 19:24:00,0.69543,0.69561,0.69538,0.69561,54400000.0
2009-07-21 19:25:00,0.6955,0.69571,0.6955,0.69571,49600000.0
2009-07-21 19:26:00,0.69567,0.69568,0.69534,0.69534,8000000.0
2009-07-21 19:27:00,0.69554,0.69577,0.69554,0.69574,60800000.0
2009-07-21 19:28:00,0.69556,0.69578,0.69556,0.69574,13800000.0
2009-07-21 19:29:00,0.69579,0.69585,0.69571,0.69575,40000000.0
2009-07-21 19:30:00,0.69591,0.69637,0.69591,0.69628,36800000.0
2009-07-21 19:31:00,0.6962,0.6962,0.696,0.69608,14400000.0
2009-07-21 19:32:00,0.69608,0.69608,0.69581,0.69601,12800000.0
2009-07-21 19:33:00,0.69606,0.69618,0.69588,0.69618,11200000.0
2009-07-21 19:34:00,0.6962,0.69621,0.69599,0.69599,11200000.0
2009-07-21 19:35:00,0.696,0.69622,0.696,0.69622,25600000.0
2009-07-21 19:36:00,0.69633,0.69643,0.69633,0.69636,22400000.0
2009-07-21 19:37:00,0.69612,0.69633,0.69612,0.69629,28800000.0
2009-07-21 19:38:00,0.69622,0.69626,0.69609,0.69626,14400000.0
2009-07-21 19:39:00,0.69624,0.69626,0.69614,0.69626,18000000.0
2009-07-21 19:40:00,0.69633,0.6965,0.69632,0.69632,24000000.0
2009-07-21 19:41:00,0.69643,0.69664,0.69643,0.69664,6400000.0
2009-07-21 19:42:00,0.69672,0.6968,0.69669,0.6968,27200000.0
2009-07-21 19:43:00,0.69678,0.69694,0.69678,0.69693,14400000.0
2009-07-21 19:44:00,0.6969,0.69699,0.69685,0.69699,12800000.0
2009-07-21 19:45:00,0.69693,0.69707,0.69693,0.69704,12800000.0
2009-07-21 19:46:00,0.697,0.6972,0.69698,0.6972,12800000.0
2009-07-21 19:47:00,0.69668,0.69681,0.69668,0.69681,11200000.0
2009-07-21 19:48:00,0.69671,0.69683,0.69655,0.69672,17600000.0
2009-07-21 19:49:00,0.69671,0.69681,0.69654,0.69681,38400000.0
2009-07-21 19:50:00,0.6969,0.69694,0.69683,0.69694,12800000.0
2009-07-21 19:51:00,0.69691,0.69702,0.69691,0.69697,25600000.0
2009-07-21 19:52:00,0.69717,0.69721,0.69698,0.69698,12800000.0
2009-07-21 19:53:00,0.69699,0.69699,0.69691,0.69698,12800000.0
2009-07-21 19:54:00,0.69703,0.69703,0.69696,0.69698,11200000.0
2009-07-21 19:55:00,0.69694,0.69697,0.69675,0.69675,8000000.0
2009-07-21 19:56:00,0.69667,0.69682,0.69662,0.69665,12800000.0
2009-07-21 19:57:00,0.69663,0.69674,0.69657,0.69674,12800000.0
2009-07-21 19:58:00,0.69647,0.69667,0.69644,0.69667,11200000.0
2009-07-21 19:59:00,0.69666,0.69666,0.6966,0.6966,11200000.0
2009-07-21 20:00:00,0.69665,0.69673,0.69637,0.69673,11200000.0
2009-07-21 20:01:00,0.69699,0.69734,0.69699,0.69734,17600000.0
2009-07-21 20:02:00,0.69737,0.69742,0.69708,0.69732,12800000.0
2009-07-21 20:03:00,0.69712,0.69718,0.69712,0.69718,3200000.0
2009-07-21 20:04:00,0.6971,0.6971,0.69615,0.6971,8000000.0
2009-07-21 20:05:00,0.69698,0.69703,0.69693,0.69703,14400000.0
2009-07-21 20:06:00,0.69704,0.69712,0.697,0.69707,9600000.0
2009-07-21 20:07:00,0.69702,0.69702,0.6968,0.69695,12800000.0
2009-07-21 20:08:00,0.69695,0.69695,0.69684,0.69687,19200000.0
2009-07-21 20:09:00,0.69696,0.69696,0.6969,0.69692,8000000.0
2009-07-21 20:10:00,0.69681,0.69708,0.69681,0.69708,12800000.0
2009-07-21 20:11:00,0.69708,0.69715,0.69706,0.69706,16000000.0
2009-07-21 20:12:00,0.69702,0.69706,0.69691,0.69706,9600000.0
2009-07-21 20:13:00,0.69698,0.69702,0.69687,0.69689,25600000.0
2009-07-21 20:14:00,0.69686,0.69692,0.69686,0.69691,22400000.0
2009-07-21 20:15:00,0.69701,0.6975,0.69701,0.6975,12800000.0
2009-07-21 20:16:00,0.69746,0.69748,0.69737,0.69737,11200000.0
2009-07-21 20:17:00,0.69731,0.69731,0.69711,0.69725,11200000.0
2009-07-21 20:18:00,0.69722,0.69728,0.69722,0.69728,20800000.0
2009-07-21 20:19:00,0.69693,0.69703,0.69666,0.69666,12800000.0
2009-07-21 20:20:00,0.69698,0.69698,0.69678,0.69678,9600000.0
2009-07-21 20:21:00,0.69663,0.69682,0.69658,0.69682,11200000.0
2009-07-21 20:22:00,0.69701,0.69707,0.69695,0.69703,22400000.0
2009-07-21 20:23:00,0.69712,0.69712,0.69703,0.69707,9600000.0
2009-07-21 20:24:00,0.69698,0.69714,0.69698,0.69709,17600000.0
2009-07-21 20:25:00,0.69709,0.69715,0.69708,0.6971,17000000.0
2009-07-21 20:26:00,0.69709,0.69712,0.69702,0.69712,11200000.0
2009-07-21 20:27:00,0.6971,0.6971,0.697,0.697,12800000.0
2009-07-21 20:28:00,0.69714,0.69725,0.69714,0.69716,16000000.0
2009-07-21 20:29:00,0.69718,0.6973,0.69718,0.69729,11200000.0
2009-07-21 20:30:00,0.69735,0.69735,0.69719,0.69727,8000000.0
2009-07-21 20:31:00,0.69726,0.69734,0.69726,0.69728,16000000.0
2009-07-21 20:32:00,0.69738,0.69739,0.69716,0.69726,11200000.0
2009-07-21 20:33:00,0.69725,0.69725,0.69718,0.69724,9600000.0
2009-07-21 20:34:00,0.69717,0.69726,0.69712,0.69712,14400000.0
2009-07-21 20:35:00,0.69699,0.69699,0.69679,0.69679,11200000.0
2009-07-21 20:36:00,0.69689,0.69708,0.69689,0.69696,14400000.0
2009-07-21 20:37:00,0.69689,0.69689,0.69671,0.69676,12800000.0
2009-07-21 20:38:00,0.69675,0.6968,0.69649,0.6968,8000000.0
2009-07-21 20:39:00,0.69672,0.69731,0.69672,0.69731,9600000.0
2009-07-21 20:40:00,0.6974,0.69743,0.69736,0.69743,11200000.0
2009-07-21 20:41:00,0.69739,0.69739,0.69729,0.69729,17600000.0
2009-07-21 20:42:00,0.69744,0.69745,0.69735,0.69735,11200000.0
2009-07-21 20:43:00,0.69744,0.69748,0.69729,0.69748,12800000.0
2009-07-21 20:44:00,0.6974,0.6974,0.6973,0.69731,9600000.0
2009-07-21 20:45:00,0.69735,0.69735,0.69724,0.69726,12800000.0
2009-07-21 20:46:00,0.69724,0.69728,0.69723,0.69724,11200000.0
2009-07-21 20:47:00,0.69728,0.69733,0.69725,0.69729,27200000.0
2009-07-21 20:48:00,0.69722,0.69722,0.69716,0.69718,17600000.0
2009-07-21 20:49:00,0.69703,0.69714,0.69703,0.69714,24000000.0
2009-07-21 20:50:00,0.69715,0.69718,0.69699,0.69718,21200000.0
2009-07-21 20:51:00,0.6973,0.69734,0.69728,0.69733,24000000.0
2009-07-21 20:52:00,0.69747,0.69772,0.69747,0.69771,14400000.0
2009-07-21 20:53:00,0.69771,0.69777,0.69769,0.69777,11600000.0
2009-07-21 20:54:00,0.69785,0.69785,0.69765,0.69773,14400000.0
2009-07-21 20:55:00,0.69786,0.69798,0.69785,0.69795,12800000.0
2009-07-21 20:56:00,0.69797,0.69799,0.69724,0.69786,16000000.0
2009-07-21 20:57:00,0.6978,0.6978,0.69772,0.69777,20800000.0
2009-07-21 20:58:00,0.69776,0.69782,0.69771,0.69782,12800000.0
2009-07-21 20:59:00,0.69789,0.69789,0.69778,0.69779,16000000.0
2009-07-21 21:00:00,0.69783,0.69792,0.69779,0.69792,12800000.0
2009-07-21 21:01:00,0.69803,0.69813,0.69803,0.69813,8000000.0
2009-07-21 21:02:00,0.69806,0.69806,0.69761,0.69773,17600000.0
2009-07-21 21:03:00,0.69743,0.69757,0.69743,0.69753,17600000.0
2009-07-21 21:04:00,0.69756,0.69757,0.69754,0.69757,8000000.0
2009-07-21 21:05:00,0.69755,0.69777,0.69751,0.69751,15400000.0
2009-07-21 21:06:00,0.69755,0.69761,0.69749,0.69749,9600000.0
2009-07-21 21:07:00,0.6976,0.69765,0.6973,0.69759,12800000.0
2009-07-21 21:08:00,0.6975,0.69751,0.6974,0.6974,9600000.0
2009-07-21 21:09:00,0.69738,0.69738,0.6971,0.6972,14400000.0
2009-07-21 21:10:00,0.6974,0.69745,0.69738,0.69739,12200000.0
2009-07-21 21:11:00,0.69713,0.69723,0.69713,0.6972,14400000.0
2009-07-21 21:12:00,0.69736,0.69736,0.69717,0.69719,8000000.0
2009-07-21 21:13:00,0.69706,0.69715,0.69702,0.69715,16000000.0
2009-07-21 21:14:00,0.69722,0.69747,0.69722,0.69747,16000000.0
2009-07-21 21:15:00,0.69745,0.69752,0.69741,0.69741,8000000.0
2009-07-21 21:16:00,0.69697,0.69697,0.69678,0.69683,11200000.0
2009-07-21 21:17:00,0.69746,0.69746,0.69735,0.69743,8000000.0
2009-07-21 21:18:00,0.69741,0.69749,0.69725,0.69725,12800000.0
2009-07-21 21:19:00,0.6974,0.69744,0.69737,0.69737,9600000.0
2009-07-21 21:20:00,0.69739,0.6974,0.69733,0.69736,9600000.0
2009-07-21 21:21:00,0.69729,0.69729,0.69719,0.69728,11200000.0
2009-07-21 21:22:00,0.69732,0.6974,0.69732,0.6974,12800000.0
2009-07-21 21:23:00,0.697,0.69726,0.69684,0.69715,14400000.0
2009-07-21 21:24:00,0.69744,0.69745,0.69734,0.69737,9600000.0
2009-07-21 21:25:00,0.69742,0.69744,0.6974,0.69741,11200000.0
2009-07-21 21:26:00,0.69729,0.69743,0.69729,0.69733,11200000.0
2009-07-21 21:27:00,0.6974,0.6974,0.69736,0.6974,8000000.0
2009-07-21 21:28:00,0.69747,0.69757,0.69744,0.69744,11200000.0
2009-07-21 21:29:00,0.69763,0.69763,0.69756,0.69756,4800000.0
2009-07-21 21:30:00,0.69656,0.69716,0.69656,0.69705,17600000.0
2009-07-21 21:31:00,0.69761,0.69769,0.69754,0.69769,13200000.0
2009-07-21 21:32:00,0.69777,0.69804,0.69724,0.69724,12800000.0
2009-07-21 21:33:00,0.69778,0.69778,0.69759,0.69764,11200000.0
2009-07-21 21:34:00,0.69771,0.69771,0.69756,0.69756,9600000.0
2009-07-21 21:35:00,0.69751,0.69756,0.69751,0.69755,9600000.0
2009-07-21 21:36:00,0.69754,0.69761,0.69754,0.69755,12800000.0
2009-07-21 21:37:00,0.6975,0.69756,0.6975,0.69755,11200000.0
2009-07-21 21:38:00,0.69728,0.69728,0.69705,0.69727,17600000.0
2009-07-21 21:39:00,0.69757,0.6976,0.69754,0.69756,11200000.0
2009-07-21 21:40:00,0.69746,0.69755,0.69727,0.69727,12800000.0
2009-07-21 21:41:00,0.69741,0.69749,0.69741,0.69747,8000000.0
2009-07-21 21:42:00,0.69734,0.69736,0.69734,0.69736,3200000.0
2009-07-21 21:43:00,0.69734,0.69737,0.69728,0.69737,9600000.0
2009-07-21 21:44:00,0.6971,0.69711,0.69692,0.69704,14400000.0
2009-07-21 21:45:00,0.69729,0.69738,0.69729,0.69732,17600000.0
2009-07-21 21:46:00,0.69728,0.69729,0.69722,0.69722,22400000.0
2009-07-21 21:47:00,0.69663,0.69698,0.69636,0.69636,17600000.0
2009-07-21 21:48:00,0.69706,0.6972,0.69704,0.69709,17600000.0
2009-07-21 21:49:00,0.69664,0.69695,0.69655,0.69658,12800000.0
2009-07-21 21:50:00,0.69664,0.69705,0.69659,0.697,12800000.0
2009-07-21 21:51:00,0.69713,0.69714,0.6971,0.69712,11200000.0
2009-07-21 21:52:00,0.69711,0.69724,0.69704,0.69724,11200000.0
2009-07-21 21:53:00,0.69734,0.69734,0.69728,0.69734,19200000.0
2009-07-21 21:54:00,0.69676,0.69706,0.69676,0.69704,8000000.0
2009-07-21 21:55:00,0.69747,0.69762,0.69747,0.69762,12800000.0
2009-07-21 21:56:00,0.69764,0.69764,0.69751,0.69753,28800000.0
2009-07-21 21:57:00,0.69762,0.6977,0.69761,0.6977,12800000.0
2009-07-21 21:58:00,0.69772,0.69776,0.69762,0.69762,8000000.0
2009-07-21 21:59:00,0.69753,0.69753,0.69735,0.69744,49600000.0
2009-07-21 22:00:00,0.69766,0.69838,0.69766,0.69838,32000000.0
2009-07-21 22:01:00,0.69838,0.69838,0.69818,0.69821,22400000.0
2009-07-21 22:02:00,0.6981,0.69814,0.69807,0.69814,24000000.0
2009-07-21 22:03:00,0.69806,0.69806,0.69761,0.69761,74400000.0
2009-07-21 22:04:00,0.69756,0.69774,0.69756,0.69774,19200000.0
2009-07-21 22:05:00,0.69775,0.69775,0.6975,0.69773,11200000.0
2009-07-21 22:06:00,0.6977,0.69793,0.6977,0.69793,11200000.0
2009-07-21 22:07:00,0.69792,0.69792,0.69785,0.69785,19200000.0
2009-07-21 22:08:00,0.69791,0.69802,0.69791,0.69801,49600000.0
2009-07-21 22:09:00,0.698,0.698,0.6978,0.6978,11200000.0
2009-07-21 22:10:00,0.69786,0.69795,0.69786,0.69787,17600000.0
2009-07-21 22:11:00,0.69803,0.6982,0.69803,0.6982,19200000.0
2009-07-21 22:12:00,0.69826,0.69835,0.69826,0.69828,19200000.0
2009-07-21 22:13:00,0.69836,0.6985,0.69836,0.69847,11200000.0
2009-07-21 22:14:00,0.69841,0.69843,0.69833,0.69833,19200000.0
2009-07-21 22:15:00,0.69819,0.69907,0.69806,0.69907,12800000.0
2009-07-21 22:16:00,0.69887,0.69919,0.69887,0.69911,9600000.0
2009-07-21 22:17:00,0.69915,0.6992,0.6991,0.6992,33600000.0
2009-07-21 22:18:00,0.69913,0.69914,0.69905,0.69907,12800000.0
2009-07-21 22:19:00,0.69907,0.69917,0.69902,0.69902,12800000.0
2009-07-21 22:20:00,0.6991,0.69911,0.69897,0.69897,12800000.0
2009-07-21 22:21:00,0.69906,0.69916,0.69906,0.69916,9600000.0
2009-07-21 22:22:00,0.69922,0.69923,0.69912,0.69916,14400000.0
2009-07-21 22:23:00,0.69914,0.69945,0.69914,0.69939,12800000.0
2009-07-21 22:24:00,0.6993,0.69932,0.69927,0.69927,11200000.0
2009-07-21 22:25:00,0.6993,0.69934,0.69923,0.69934,16000000.0
2009-07-21 22:26:00,0.69934,0.69934,0.69925,0.69925,11200000.0
2009-07-21 22:27:00,0.6993,0.69942,0.69929,0.69934,24000000.0
2009-07-21 22:28:00,0.69934,0.69934,0.69929,0.69932,17600000.0
2009-07-21 22:29:00,0.69933,0.69935,0.69929,0.69931,15800000.0
2009-07-21 22:30:00,0.69936,0.69942,0.69924,0.69924,11200000.0
2009-07-21 22:31:00,0.69924,0.69928,0.69924,0.69928,3200000.0
2009-07-21 22:32:00,0.69889,0.69889,0.69881,0.69881,14400000.0
2009-07-21 22:33:00,0.69871,0.69871,0.69786,0.69802,44800000.0
2009-07-21 22:34:00,0.69809,0.69819,0.69809,0.69812,14400000.0
2009-07-21 22:35:00,0.69811,0.69811,0.69806,0.69806,37800000.0
2009-07-21 22:36:00,0.69815,0.69824,0.69813,0.69824,8000000.0
2009-07-21 22:37:00,0.69784,0.69794,0.69784,0.69785,48400000.0
2009-07-21 22:38:00,0.698,0.698,0.69785,0.69792,9600000.0
2009-07-21 22:39:00,0.6983,0.69882,0.6983,0.69882,8000000.0
2009-07-21 22:40:00,0.69883,0.69883,0.69849,0.69849,8000000.0
2009-07-21 22:41:00,0.69841,0.69846,0.69825,0.69832,17600000.0
2009-07-21 22:42:00,0.69838,0.69852,0.69817,0.69826,11200000.0
2009-07-21 22:43:00,0.69836,0.69855,0.69834,0.69855,16000000.0
2009-07-21 22:44:00,0.69841,0.69841,0.69833,0.69839,11200000.0
2009-07-21 22:45:00,0.69871,0.69875,0.69855,0.69855,8000000.0
2009-07-21 22:46:00,0.69844,0.69847,0.69836,0.69847,17600000.0
2009-07-21 22:47:00,0.69851,0.699,0.6985,0.699,19200000.0
2009-07-21 22:48:00,0.69925,0.69927,0.69914,0.69921,17000000.0
2009-07-21 22:49:00,0.69909,0.69913,0.69906,0.69906,17600000.0
2009-07-21 22:50:00,0.69901,0.69901,0.69876,0.69883,17600000.0
2009-07-21 22:51:00,0.69891,0.69909,0.69891,0.69909,8000000.0
2009-07-21 22:52:00,0.69934,0.69962,0.69934,0.6996,11200000.0
2009-07-21 22:53:00,0.69979,0.70013,0.69979,0.70013,12800000.0
2009-07-21 22:54:00,0.70005,0.70005,0.69948,0.69948,14400000.0
2009-07-21 22:55:00,0.69943,0.69957,0.69942,0.69957,9000000.0
2009-07-21 22:56:00,0.69965,0.69988,0.69961,0.69988,17600000.0
2009-07-21 22:57:00,0.69923,0.69975,0.69923,0.69971,8000000.0
2009-07-21 22:58:00,0.69978,0.69981,0.69969,0.69975,11200000.0
2009-07-21 22:59:00,0.69959,0.70037,0.69959,0.70037,12800000.0
2009-07-21 23:00:00,0.70046,0.70046,0.69978,0.69978,24400000.0
2009-07-21 23:01:00,0.69972,0.69972,0.69959,0.69967,13200000.0
2009-07-21 23:02:00,0.69966,0.69993,0.69966,0.69986,16000000.0
2009-07-21 23:03:00,0.69991,0.69991,0.69985,0.69988,11200000.0
2009-07-21 23:04:00,0.69988,0.70002,0.69987,0.70002,20800000.0
2009-07-21 23:05:00,0.70012,0.70025,0.70012,0.70025,12800000.0
2009-07-21 23:06:00,0.7003,0.70059,0.7003,0.70059,17600000.0
2009-07-21 23:07:00,0.70056,0.70063,0.70052,0.70052,14400000.0
2009-07-21 23:08:00,0.70049,0.70053,0.70047,0.70053,11200000.0
2009-07-21 23:09:00,0.70044,0.70044,0.7003,0.70033,12800000.0
2009-07-21 23:10:00,0.70014,0.70029,0.7001,0.70029,15400000.0
2009-07-21 23:11:00,0.70046,0.70053,0.70042,0.7005,11200000.0
2009-07-21 23:12:00,0.70059,0.70059,0.70046,0.70051,9600000.0
2009-07-21 23:13:00,0.70025,0.7004,0.70025,0.7004,16000000.0
2009-07-21 23:14:00,0.70029,0.70035,0.70026,0.70031,11200000.0
2009-07-21 23:15:00,0.70049,0.70054,0.70045,0.70052,8000000.0
2009-07-21 23:16:00,0.70052,0.7006,0.70042,0.70058,16000000.0
2009-07-21 23:17:00,0.70053,0.70053,0.70016,0.70016,17600000.0
2009-07-21 23:18:00,0.70012,0.70019,0.70006,0.70014,12800000.0
2009-07-21 23:19:00,0.70014,0.70018,0.7001,0.7001,11200000.0
2009-07-21 23:20:00,0.70008,0.7001,0.69982,0.69982,11200000.0
2009-07-21 23:21:00,0.69963,0.69965,0.69954,0.69962,9600000.0
2009-07-21 23:22:00,0.69974,0.69992,0.69971,0.69986,11200000.0
2009-07-21 23:23:00,0.69996,0.69996,0.6997,0.6997,14400000.0
2009-07-21 23:24:00,0.69984,0.69984,0.69939,0.69939,8000000.0
2009-07-21 23:25:00,0.69858,0.699,0.69849,0.699,22400000.0
2009-07-21 23:26:00,0.69945,0.69976,0.69941,0.69976,8000000.0
2009-07-21 23:27:00,0.69969,0.69969,0.69947,0.69947,6400000.0
2009-07-21 23:28:00,0.69951,0.69985,0.69951,0.69969,11200000.0
2009-07-21 23:29:00,0.69974,0.69978,0.6997,0.69971,22400000.0
2009-07-21 23:30:00,0.69964,0.69964,0.69945,0.69948,25000000.0
2009-07-21 23:31:00,0.69938,0.69948,0.69937,0.69948,22400000.0
2009-07-21 23:32:00,0.69945,0.69945,0.69914,0.69917,12800000.0
2009-07-21 23:33:00,0.69927,0.6993,0.69923,0.69923,8000000.0
2009-07-21 23:34:00,0.6992,0.6992,0.69899,0.69905,12800000.0
2009-07-21 23:35:00,0.69895,0.69908,0.69892,0.69908,11200000.0
2009-07-21 23:36:00,0.69897,0.69904,0.69886,0.69886,14400000.0
2009-07-21 23:37:00,0.69921,0.69973,0.69921,0.69973,12800000.0
2009-07-21 23:38:00,0.69965,0.69966,0.69961,0.69963,12800000.0
2009-07-21 23:39:00,0.69968,0.69978,0.69967,0.69967,12800000.0
2009-07-21 23:40:00,0.69948,0.69952,0.69938,0.69944,27200000.0
2009-07-21 23:41:00,0.69956,0.6998,0.69956,0.69974,11200000.0
2009-07-21 23:42:00,0.69952,0.69956,0.6995,0.6995,17600000.0
2009-07-21 23:43:00,0.69961,0.6998,0.69961,0.6998,11200000.0
2009-07-21 23:44:00,0.69971,0.69971,0.69952,0.69961,16000000.0
2009-07-21 23:45:00,0.69984,0.69987,0.6998,0.69983,9600000.0
2009-07-21 23:46:00,0.69987,0.69987,0.69976,0.69977,17000000.0
2009-07-21 23:47:00,0.69964,0.69964,0.69942,0.69942,12800000.0
2009-07-21 23:48:00,0.69942,0.69948,0.69935,0.69948,8000000.0
2009-07-21 23:49:00,0.69939,0.69939,0.69932,0.69932,11200000.0
2009-07-21 23:50:00,0.69929,0.69942,0.69928,0.69941,17600000.0
2009-07-21 23:51:00,0.69947,0.69965,0.69947,0.69964,8000000.0
2009-07-21 23:52:00,0.69998,0.70019,0.69992,0.70019,8000000.0
2009-07-21 23:53:00,0.70024,0.70024,0.70004,0.70004,11200000.0
2009-07-21 23:54:00,0.69972,0.69982,0.69965,0.69965,12800000.0
2009-07-21 23:55:00,0.69969,0.69969,0.69956,0.69959,12200000.0
2009-07-21 23:56:00,0.69999,0.69999,0.69982,0.69989,14400000.0
2009-07-21 23:57:00,0.69992,0.69996,0.69899,0.69991,11200000.0
2009-07-21 23:58:00,0.69975,0.69978,0.69967,0.69978,11200000.0
2009-07-21 23:59:00,0.69962,0.69989,0.69962,0.69987,38400000.0
2009-07-22 00:00:00,0.69996,0.7001,0.69996,0.7,16000000.0
2009-07-22 00:01:00,0.70013,0.70014,0.70007,0.70007,8000000.0
2009-07-22 00:02:00,0.69989,0.69989,0.69966,0.6997,11600000.0
2009-07-22 00:03:00,0.69999,0.70005,0.69993,0.69994,11200000.0
2009-07-22 00:04:00,0.69961,0.69971,0.69957,0.69957,16000000.0
2009-07-22 00:05:00,0.69988,0.69999,0.69975,0.69999,11200000.0
2009-07-22 00:06:00,0.69966,0.69966,0.69944,0.69944,12800000.0
2009-07-22 00:07:00,0.69973,0.69973,0.69955,0.69971,8000000.0
2009-07-22 00:08:00,0.69952,0.69957,0.69951,0.69953,11200000.0
2009-07-22 00:09:00,0.69961,0.69971,0.69961,0.69969,12800000.0
2009-07-22 00:10:00,0.69992,0.69996,0.69989,0.69996,9600000.0
2009-07-22 00:11:00,0.70003,0.70008,0.70002,0.70008,9600000.0
2009-07-22 00:12:00,0.69918,0.69969,0.69918,0.69942,11200000.0
2009-07-22 00:13:00,0.69988,0.69992,0.6998,0.69992,8000000.0
2009-07-22 00:14:00,0.69995,0.69998,0.69986,0.69986,12800000.0
2009-07-22 00:15:00,0.69963,0.69964,0.69952,0.69952,14400000.0
2009-07-22 00:16:00,0.69951,0.69951,0.69939,0.69945,8000000.0
2009-07-22 00:17:00,0.69977,0.69979,0.69973,0.69975,11200000.0
2009-07-22 00:18:00,0.69962,0.69973,0.69958,0.69969,16000000.0
2009-07-22 00:19:00,0.69954,0.69968,0.69954,0.69968,11200000.0
2009-07-22 00:20:00,0.69962,0.69962,0.69947,0.69947,7400000.0
2009-07-22 00:21:00,0.69957,0.69957,0.69937,0.69957,11200000.0
2009-07-22 00:22:00,0.69957,0.6997,0.6995,0.6997,12800000.0
2009-07-22 00:23:00,0.69957,0.69965,0.69951,0.69952,8000000.0
2009-07-22 00:24:00,0.69898,0.69929,0.69898,0.69929,11200000.0
2009-07-22 00:25:00,0.69928,0.69939,0.69928,0.69939,19200000.0
2009-07-22 00:26:00,0.69947,0.6995,0.69947,0.69948,8000000.0
2009-07-22 00:27:00,0.6995,0.6997,0.69948,0.69956,12800000.0
2009-07-22 00:28:00,0.69977,0.69982,0.69961,0.69982,14400000.0
2009-07-22 00:29:00,0.69968,0.69968,0.69951,0.69958,12800000.0
2009-07-22 00:30:00,0.69962,0.6998,0.69961,0.69973,16000000.0
2009-07-22 00:31:00,0.6998,0.69985,0.69979,0.69984,11200000.0
2009-07-22 00:32:00,0.69995,0.7,0.69994,0.7,12800000.0
2009-07-22 00:33:00,0.6999,0.69997,0.69988,0.69994,17000000.0
2009-07-22 00:34:00,0.69975,0.69978,0.6997,0.6997,24000000.0
2009-07-22 00:35:00,0.69985,0.69992,0.69985,0.69988,11200000.0
2009-07-22 00:36:00,0.69986,0.69986,0.69974,0.69974,14400000.0
2009-07-22 00:37:00,0.69975,0.69986,0.69975,0.69985,9600000.0
2009-07-22 00:38:00,0.69974,0.69974,0.69971,0.69971,3200000.0
2009-07-22 00:39:00,0.69986,0.69995,0.69986,0.69995,11200000.0
2009-07-22 00:40:00,0.69992,0.69994,0.69979,0.69979,9600000.0
2009-07-22 00:41:00,0.69975,0.69986,0.69975,0.69986,11200000.0
2009-07-22 00:42:00,0.69981,0.6999,0.69979,0.69988,16000000.0
2009-07-22 00:43:00,0.69979,0.69985,0.69969,0.69969,12800000.0
2009-07-22 00:44:00,0.69958,0.69966,0.69938,0.69955,18000000.0
2009-07-22 00:45:00,0.69948,0.69953,0.69947,0.69953,17000000.0
2009-07-22 00:46:00,0.69966,0.69966,0.69956,0.69956,9600000.0
2009-07-22 00:47:00,0.6995,0.69966,0.6995,0.69966,8000000.0
2009-07-22 00:48:00,0.6988,0.69942,0.6988,0.69942,12800000.0
2009-07-22 00:49:00,0.6997,0.69979,0.69969,0.69977,14400000.0
2009-07-22 00:50:00,0.6996,0.6996,0.69908,0.69908,11200000.0
2009-07-22 00:51:00,0.69983,0.69986,0.69974,0.69979,11200000.0
2009-07-22 00:52:00,0.69965,0.69973,0.6996,0.69973,11200000.0
2009-07-22 00:53:00,0.69955,0.69971,0.69955,0.69971,12800000.0
2009-07-22 00:54:00,0.69977,0.69977,0.69967,0.69971,12800000.0
2009-07-22 00:55:00,0.69973,0.69977,0.6997,0.69971,12800000.0
2009-07-22 00:56:00,0.69965,0.69971,0.69957,0.6997,9600000.0
2009-07-22 00:57:00,0.69977,0.69977,0.69968,0.69968,12800000.0
2009-07-22 00:58:00,0.69973,0.69973,0.69965,0.69967,9600000.0
2009-07-22 00:59:00,0.69964,0.69964,0.69955,0.69956,17600000.0
2009-07-22 01:00:00,0.69947,0.69949,0.69943,0.69948,19200000.0
2009-07-22 01:01:00,0.69915,0.69926,0.69897,0.69926,12800000.0
2009-07-22 01:02:00,0.69934,0.69934,0.69886,0.69886,12800000.0
2009-07-22 01:03:00,0.69923,0.69931,0.69923,0.69925,11200000.0
2009-07-22 01:04:00,0.69944,0.69957,0.69942,0.69949,11200000.0
2009-07-22 01:05:00,0.69924,0.69939,0.6992,0.69929,8000000.0
2009-07-22 01:06:00,0.69948,0.69967,0.69933,0.69967,17600000.0
2009-07-22 01:07:00,0.69966,0.69966,0.69956,0.6996,12800000.0
2009-07-22 01:08:00,0.69946,0.69946,0.69925,0.69931,11200000.0
2009-07-22 01:09:00,0.69928,0.69935,0.69923,0.69932,13800000.0
2009-07-22 01:10:00,0.69923,0.69938,0.69923,0.69938,11200000.0
2009-07-22 01:11:00,0.69918,0.69928,0.69908,0.6992,13200000.0
2009-07-22 01:12:00,0.69927,0.69928,0.69922,0.69924,11200000.0
2009-07-22 01:13:00,0.69925,0.69937,0.69925,0.69937,11200000.0
2009-07-22 01:14:00,0.69944,0.69948,0.69938,0.69948,16000000.0
2009-07-22 01:15:00,0.69944,0.69951,0.69941,0.69951,14400000.0
2009-07-22 01:16:00,0.6993,0.6993,0.69925,0.6993,8000000.0
2009-07-22 01:17:00,0.6995,0.69951,0.69944,0.69945,11200000.0
2009-07-22 01:18:00,0.69953,0.69961,0.69953,0.69956,12800000.0
2009-07-22 01:19:00,0.69956,0.69956,0.69945,0.6995,16400000.0
2009-07-22 01:20:00,0.69949,0.69961,0.69949,0.6995,19200000.0
2009-07-22 01:21:00,0.69944,0.69956,0.69944,0.69951,9600000.0
2009-07-22 01:22:00,0.6995,0.69958,0.69949,0.69949,16000000.0
2009-07-22 01:23:00,0.6996,0.6996,0.69949,0.69952,11200000.0
2009-07-22 01:24:00,0.69887,0.69921,0.69887,0.69915,11200000.0
2009-07-22 01:26:00,0.69945,0.69949,0.69938,0.6994,12200000.0
2009-07-22 01:27:00,0.69933,0.69937,0.6993,0.69933,12800000.0
2009-07-22 01:28:00,0.69937,0.69946,0.69936,0.69939,19200000.0
2009-07-22 01:29:00,0.69932,0.69943,0.69923,0.69923,11200000.0
2009-07-22 01:30:00,0.69922,0.69929,0.69915,0.69923,12200000.0
2009-07-22 01:31:00,0.69941,0.69947,0.69923,0.69945,17600000.0
2009-07-22 01:32:00,0.69941,0.69956,0.69941,0.69954,24000000.0
2009-07-22 01:35:00,0.69958,0.69959,0.69952,0.69952,8000000.0
2009-07-22 01:36:00,0.69953,0.69953,0.69935,0.69935,14400000.0
2009-07-22 01:37:00,0.69935,0.6994,0.69842,0.69939,17600000.0
2009-07-22 01:38:00,0.6992,0.69924,0.69915,0.69924,9600000.0
2009-07-22 01:39:00,0.69942,0.69942,0.69933,0.69939,8000000.0
2009-07-22 01:40:00,0.6995,0.6995,0.69933,0.69939,8000000.0
2009-07-22 01:41:00,0.6994,0.69944,0.69936,0.69938,11200000.0
2009-07-22 01:42:00,0.69941,0.69945,0.69927,0.69933,11200000.0
2009-07-22 01:43:00,0.69942,0.69946,0.69931,0.69941,11200000.0
2009-07-22 01:44:00,0.69918,0.69922,0.69912,0.69912,8000000.0
2009-07-22 01:45:00,0.69949,0.69953,0.69942,0.69951,11200000.0
2009-07-22 01:46:00,0.69962,0.69978,0.69962,0.69978,9600000.0
2009-07-22 01:47:00,0.69987,0.69996,0.69982,0.69991,11200000.0
2009-07-22 01:48:00,0.70004,0.70009,0.69998,0.69998,14400000.0
2009-07-22 01:49:00,0.70007,0.70021,0.6999,0.70019,17600000.0
2009-07-22 01:50:00,0.70017,0.7002,0.69997,0.69997,12800000.0
2009-07-22 01:51:00,0.6999,0.7,0.69988,0.69988,24000000.0
2009-07-22 01:52:00,0.69985,0.69995,0.69985,0.69995,14400000.0
2009-07-22 01:53:00,0.69997,0.69999,0.69991,0.69999,8000000.0
2009-07-22 01:54:00,0.70011,0.70027,0.70011,0.70027,12800000.0
2009-07-22 01:55:00,0.70032,0.70037,0.7003,0.7003,19200000.0
2009-07-22 01:56:00,0.70025,0.70042,0.70025,0.70029,36800000.0
2009-07-22 01:57:00,0.70025,0.70046,0.70021,0.70046,12800000.0
2009-07-22 01:58:00,0.7005,0.70068,0.7005,0.70068,14400000.0
2009-07-22 01:59:00,0.70069,0.7007,0.7006,0.70064,12800000.0
2009-07-22 02:00:00,0.70056,0.70064,0.70053,0.70064,8000000.0
2009-07-22 02:01:00,0.70052,0.7007,0.7005,0.70062,12800000.0
2009-07-22 02:02:00,0.70056,0.70062,0.70054,0.70062,11200000.0
2009-07-22 02:03:00,0.70075,0.70082,0.70071,0.70071,17600000.0
2009-07-22 02:04:00,0.70065,0.70065,0.70042,0.70044,12800000.0
2009-07-22 02:05:00,0.70057,0.70057,0.70045,0.70047,16000000.0
2009-07-22 02:06:00,0.70047,0.70057,0.70047,0.70057,11200000.0
2009-07-22 02:07:00,0.70058,0.70058,0.70045,0.70049,14400000.0
2009-07-22 02:08:00,0.70042,0.70044,0.70031,0.70031,11200000.0
2009-07-22 02:09:00,0.70034,0.70052,0.70034,0.70052,12800000.0
2009-07-22 02:10:00,0.70068,0.7007,0.70064,0.70064,11200000.0
2009-07-22 02:11:00,0.70058,0.7006,0.70049,0.70049,11200000.0
2009-07-22 02:12:00,0.70037,0.70048,0.70035,0.70041,12800000.0
2009-07-22 02:13:00,0.70034,0.7004,0.70028,0.70039,11200000.0
2009-07-22 02:14:00,0.70041,0.70041,0.70035,0.70037,8000000.0
2009-07-22 02:15:00,0.70005,0.70012,0.69975,0.70001,17600000.0
2009-07-22 02:16:00,0.70034,0.70042,0.70016,0.7004,12200000.0
2009-07-22 02:17:00,0.7004,0.7004,0.70034,0.70034,12800000.0
2009-07-22 02:18:00,0.70027,0.70029,0.70022,0.70023,14400000.0
2009-07-22 02:19:00,0.70026,0.70044,0.70026,0.70044,9600000.0
2009-07-22 02:20:00,0.70044,0.70052,0.70001,0.70001,14400000.0
2009-07-22 02:21:00,0.69993,0.70028,0.69991,0.70028,14400000.0
2009-07-22 02:22:00,0.7003,0.7003,0.70002,0.70007,11200000.0
2009-07-22 02:23:00,0.70008,0.70034,0.70008,0.70034,11200000.0
2009-07-22 02:24:00,0.70019,0.7002,0.70008,0.70013,11200000.0
2009-07-22 02:25:00,0.69988,0.69995,0.69897,0.69995,12800000.0
2009-07-22 02:26:00,0.7002,0.70023,0.7002,0.70023,11200000.0
2009-07-22 02:27:00,0.70013,0.70027,0.70013,0.70025,14400000.0
2009-07-22 02:28:00,0.70039,0.70045,0.70022,0.70041,14400000.0
2009-07-22 02:29:00,0.70044,0.70044,0.7003,0.70032,12800000.0
2009-07-22 02:30:00,0.7006,0.70071,0.7006,0.70067,11200000.0
2009-07-22 02:31:00,0.70057,0.70057,0.70018,0.70018,12800000.0
2009-07-22 02:32:00,0.70045,0.70055,0.70045,0.70051,11200000.0
2009-07-22 02:33:00,0.70033,0.70036,0.70027,0.70027,11200000.0
2009-07-22 02:34:00,0.70021,0.70021,0.70005,0.70009,11200000.0
2009-07-22 02:35:00,0.70015,0.70023,0.69997,0.69997,14400000.0
2009-07-22 02:36:00,0.70005,0.70005,0.69987,0.69987,11200000.0
2009-07-22 02:37:00,0.70008,0.70032,0.70007,0.70032,14400000.0
2009-07-22 02:38:00,0.70021,0.70021,0.69991,0.69996,14400000.0
2009-07-22 02:39:00,0.70004,0.70012,0.69995,0.70008,11200000.0
2009-07-22 02:40:00,0.70004,0.70012,0.70004,0.70012,11200000.0
2009-07-22 02:41:00,0.70016,0.70016,0.70001,0.70011,16000000.0
2009-07-22 02:42:00,0.70036,0.70036,0.70009,0.70009,11200000.0
2009-07-22 02:43:00,0.69972,0.69994,0.69972,0.69994,8000000.0
2009-07-22 02:44:00,0.69999,0.70007,0.69991,0.70002,12800000.0
2009-07-22 02:45:00,0.69999,0.70017,0.69985,0.69996,16000000.0
2009-07-22 02:46:00,0.69972,0.69976,0.69971,0.69972,11200000.0
2009-07-22 02:47:00,0.69978,0.69986,0.69969,0.69983,12800000.0
2009-07-22 02:48:00,0.69991,0.69994,0.69978,0.69994,8000000.0
2009-07-22 02:49:00,0.69989,0.69992,0.6998,0.69987,11200000.0
2009-07-22 02:50:00,0.69967,0.6998,0.69964,0.6998,13200000.0
2009-07-22 02:51:00,0.69974,0.69974,0.6996,0.69969,12800000.0
2009-07-22 02:52:00,0.69963,0.69965,0.69957,0.69957,12800000.0
2009-07-22 02:53:00,0.69957,0.69965,0.69951,0.69965,11200000.0
2009-07-22 02:54:00,0.69974,0.69975,0.69964,0.69968,12800000.0
2009-07-22 02:55:00,0.69968,0.69976,0.69968,0.69971,12800000.0
2009-07-22 02:56:00,0.69975,0.69988,0.69968,0.69979,17000000.0
2009-07-22 02:57:00,0.69968,0.6999,0.69968,0.6999,12200000.0
2009-07-22 02:58:00,0.69976,0.6999,0.69968,0.6999,12800000.0
2009-07-22 02:59:00,0.69982,0.69982,0.69969,0.69969,8000000.0
2009-07-22 03:00:00,0.69971,0.69983,0.69971,0.69979,11600000.0
2009-07-22 03:01:00,0.69948,0.69954,0.69939,0.69954,14400000.0
2009-07-22 03:02:00,0.69974,0.69974,0.69963,0.69964,14400000.0
2009-07-22 03:03:00,0.69985,0.69999,0.69985,0.69999,17000000.0
2009-07-22 03:04:00,0.7001,0.7001,0.69977,0.70009,14400000.0
2009-07-22 03:05:00,0.70005,0.70012,0.69999,0.70012,12800000.0
2009-07-22 03:06:00,0.70008,0.70014,0.69968,0.69989,12800000.0
2009-07-22 03:07:00,0.69972,0.69972,0.69953,0.69953,12800000.0
2009-07-22 03:08:00,0.69972,0.69977,0.69953,0.69954,11200000.0
2009-07-22 03:09:00,0.69947,0.69957,0.69947,0.6995,12800000.0
2009-07-22 03:10:00,0.69948,0.69955,0.69942,0.69942,9600000.0
2009-07-22 03:11:00,0.69947,0.69983,0.69947,0.69983,17400000.0
2009-07-22 03:12:00,0.6999,0.69997,0.69988,0.69995,12800000.0
2009-07-22 03:13:00,0.69998,0.7001,0.6999,0.7001,17600000.0
2009-07-22 03:14:00,0.69988,0.69988,0.69974,0.69978,12800000.0
2009-07-22 03:15:00,0.69982,0.69982,0.69964,0.69964,12800000.0
2009-07-22 03:16:00,0.69972,0.69979,0.69968,0.69968,9600000.0
2009-07-22 03:17:00,0.69978,0.69994,0.69978,0.69986,12800000.0
2009-07-22 03:18:00,0.69985,0.70011,0.69985,0.69996,14400000.0
2009-07-22 03:19:00,0.69979,0.70009,0.69979,0.69997,12800000.0
2009-07-22 03:20:00,0.70008,0.70008,0.69997,0.7,12800000.0
2009-07-22 03:21:00,0.69936,0.69983,0.69936,0.69982,12800000.0
2009-07-22 03:22:00,0.69998,0.69998,0.69989,0.6999,12800000.0
2009-07-22 03:23:00,0.69993,0.69997,0.69988,0.69991,16000000.0
2009-07-22 03:24:00,0.69998,0.69998,0.69991,0.69994,12800000.0
2009-07-22 03:25:00,0.6999,0.6999,0.69975,0.69986,11200000.0
2009-07-22 03:26:00,0.69979,0.69979,0.69973,0.69977,12800000.0
2009-07-22 03:27:00,0.69996,0.69996,0.69982,0.69992,12800000.0
2009-07-22 03:28:00,0.69983,0.69993,0.69974,0.69987,14400000.0
2009-07-22 03:29:00,0.69986,0.69997,0.69986,0.69991,11200000.0
2009-07-22 03:30:00,0.69989,0.69989,0.69976,0.69986,11200000.0
2009-07-22 03:31:00,0.69984,0.69984,0.69969,0.69969,11200000.0
2009-07-22 03:32:00,0.69959,0.69964,0.69955,0.69964,17600000.0
2009-07-22 03:33:00,0.6998,0.69984,0.6997,0.6997,11200000.0
2009-07-22 03:34:00,0.69982,0.69998,0.69981,0.69991,17600000.0
2009-07-22 03:35:00,0.69967,0.70004,0.69967,0.69988,12800000.0
2009-07-22 03:36:00,0.69988,0.70007,0.69988,0.70007,11200000.0
2009-07-22 03:37:00,0.70015,0.70034,0.70015,0.70034,11200000.0
2009-07-22 03:38:00,0.70051,0.70058,0.70045,0.70045,9600000.0
2009-07-22 03:39:00,0.70049,0.70058,0.70046,0.70056,12800000.0
2009-07-22 03:40:00,0.70065,0.70065,0.70048,0.70059,12800000.0
2009-07-22 03:41:00,0.7007,0.7007,0.70059,0.70063,12800000.0
2009-07-22 03:42:00,0.70062,0.70063,0.70056,0.70058,12800000.0
2009-07-22 03:43:00,0.70056,0.70062,0.70048,0.70061,17600000.0
2009-07-22 03:44:00,0.7006,0.70066,0.70055,0.70059,8000000.0
2009-07-22 03:45:00,0.70052,0.70052,0.70034,0.70051,11200000.0
2009-07-22 03:47:00,0.70073,0.70073,0.70065,0.70066,12800000.0
2009-07-22 03:48:00,0.70082,0.70085,0.70058,0.70058,11200000.0
2009-07-22 03:49:00,0.7008,0.70082,0.70068,0.70068,17600000.0
2009-07-22 03:50:00,0.70059,0.70064,0.70048,0.7006,17600000.0
2009-07-22 03:51:00,0.70069,0.70081,0.70053,0.70053,11200000.0
2009-07-22 03:52:00,0.70073,0.70075,0.70065,0.70065,11600000.0
2009-07-22 03:53:00,0.7008,0.70084,0.70071,0.70071,12800000.0
2009-07-22 03:54:00,0.70085,0.7009,0.70082,0.70082,7400000.0
2009-07-22 03:55:00,0.70091,0.70094,0.70084,0.70085,8000000.0
2009-07-22 03:56:00,0.70092,0.70102,0.70065,0.70102,11200000.0
2009-07-22 03:57:00,0.70094,0.70094,0.70079,0.70085,12800000.0
2009-07-22 03:58:00,0.7006,0.70107,0.70006,0.70006,11200000.0
2009-07-22 03:59:00,0.701,0.70111,0.70088,0.70101,16000000.0
2009-07-22 04:00:00,0.70068,0.70082,0.70042,0.70082,17600000.0
2009-07-22 04:01:00,0.70098,0.70098,0.70074,0.70074,14400000.0
2009-07-22 04:02:00,0.70081,0.70106,0.7008,0.70106,13200000.0
2009-07-22 04:03:00,0.70123,0.70128,0.7012,0.7012,8000000.0
2009-07-22 04:04:00,0.70087,0.70096,0.70085,0.70091,12800000.0
2009-07-22 04:05:00,0.70088,0.70088,0.70078,0.70084,12800000.0
2009-07-22 04:06:00,0.70078,0.70088,0.70076,0.70085,11200000.0
2009-07-22 04:07:00,0.70085,0.70096,0.70076,0.70076,12800000.0
2009-07-22 04:08:00,0.7008,0.70091,0.7008,0.70088,11200000.0
2009-07-22 04:09:00,0.70098,0.70106,0.70089,0.70089,12800000.0
2009-07-22 04:10:00,0.70067,0.70068,0.70057,0.70063,12800000.0
2009-07-22 04:11:00,0.70043,0.70055,0.70043,0.70051,10600000.0
2009-07-22 04:12:00,0.69974,0.70075,0.69974,0.70075,11200000.0
2009-07-22 04:13:00,0.70049,0.70054,0.70043,0.70053,12800000.0
2009-07-22 04:14:00,0.70072,0.70087,0.70072,0.70085,12800000.0
2009-07-22 04:15:00,0.70094,0.70094,0.70066,0.70066,9600000.0
2009-07-22 04:16:00,0.7006,0.7006,0.70033,0.70051,11200000.0
2009-07-22 04:17:00,0.70045,0.70051,0.70038,0.70051,17600000.0
2009-07-22 04:18:00,0.70045,0.70052,0.70042,0.70052,11200000.0
2009-07-22 04:19:00,0.70031,0.70031,0.70019,0.7002,12800000.0
2009-07-22 04:20:00,0.70026,0.70051,0.70026,0.70051,12800000.0
2009-07-22 04:21:00,0.70063,0.70091,0.70063,0.70088,14400000.0
2009-07-22 04:22:00,0.7009,0.70095,0.70087,0.70095,11200000.0
2009-07-22 04:23:00,0.70085,0.70086,0.70079,0.70081,8000000.0
2009-07-22 04:24:00,0.7008,0.70093,0.7008,0.70092,8000000.0
2009-07-22 04:25:00,0.70112,0.70143,0.70112,0.70143,9600000.0
2009-07-22 04:26:00,0.70135,0.70135,0.70097,0.70097,12200000.0
2009-07-22 04:27:00,0.70091,0.70101,0.70077,0.70077,14400000.0
2009-07-22 04:28:00,0.70107,0.70107,0.7009,0.70103,11200000.0
2009-07-22 04:29:00,0.701,0.70108,0.70098,0.70098,12800000.0
2009-07-22 04:30:00,0.70094,0.70094,0.70084,0.70084,12800000.0
2009-07-22 04:31:00,0.7008,0.7009,0.7008,0.7009,12800000.0
2009-07-22 04:32:00,0.70095,0.70102,0.70095,0.70102,11200000.0
2009-07-22 04:33:00,0.70112,0.70119,0.70102,0.70102,11200000.0
2009-07-22 04:34:00,0.70109,0.70109,0.70086,0.70086,12800000.0
2009-07-22 04:35:00,0.7008,0.70083,0.70068,0.70082,17600000.0
2009-07-22 04:36:00,0.70066,0.70074,0.70064,0.7007,14400000.0
2009-07-22 04:37:00,0.70048,0.70061,0.70044,0.70052,17600000.0
2009-07-22 04:38:00,0.70081,0.70083,0.70073,0.70078,16000000.0
2009-07-22 04:39:00,0.70071,0.70071,0.7005,0.70067,16000000.0
2009-07-22 04:40:00,0.70049,0.70056,0.7002,0.70056,12800000.0
2009-07-22 04:41:00,0.70054,0.70059,0.70051,0.70051,8000000.0
2009-07-22 04:42:00,0.70067,0.70068,0.7004,0.70063,14400000.0
2009-07-22 04:43:00,0.70048,0.70048,0.70037,0.70041,14400000.0
2009-07-22 04:44:00,0.70059,0.70067,0.70057,0.70067,11200000.0
2009-07-22 04:45:00,0.70056,0.70056,0.70024,0.70047,11200000.0
2009-07-22 04:46:00,0.70037,0.70044,0.70031,0.70044,11200000.0
2009-07-22 04:47:00,0.70027,0.70031,0.70022,0.7003,16000000.0
2009-07-22 04:48:00,0.70045,0.70045,0.70033,0.70043,18000000.0
2009-07-22 04:49:00,0.70059,0.70078,0.70059,0.70069,16000000.0
2009-07-22 04:50:00,0.70058,0.70058,0.70048,0.70051,16000000.0
2009-07-22 04:51:00,0.7007,0.7007,0.70032,0.70032,9600000.0
2009-07-22 04:52:00,0.70066,0.7007,0.70062,0.70066,14400000.0
2009-07-22 04:53:00,0.70064,0.70065,0.70044,0.70044,12800000.0
2009-07-22 04:54:00,0.7005,0.7005,0.70027,0.70027,9600000.0
2009-07-22 04:55:00,0.70033,0.70037,0.70025,0.70025,11200000.0
2009-07-22 04:56:00,0.70028,0.70036,0.70018,0.70036,17600000.0
2009-07-22 04:57:00,0.70025,0.70038,0.70022,0.70022,11200000.0
2009-07-22 04:58:00,0.70024,0.70037,0.70024,0.70037,8000000.0
2009-07-22 04:59:00,0.70029,0.70031,0.70007,0.70028,8400000.0
2009-07-22 05:00:00,0.7003,0.70031,0.7002,0.70027,12800000.0
2009-07-22 05:01:00,0.70034,0.70036,0.70028,0.70028,12800000.0
2009-07-22 05:02:00,0.70011,0.70011,0.69995,0.7001,12800000.0
2009-07-22 05:03:00,0.70026,0.70027,0.70014,0.70014,17000000.0
2009-07-22 05:04:00,0.70032,0.70033,0.70008,0.7003,11200000.0
2009-07-22 05:05:00,0.70022,0.70022,0.70013,0.70014,11200000.0
2009-07-22 05:06:00,0.70014,0.70026,0.70009,0.70026,16000000.0
2009-07-22 05:07:00,0.70032,0.70032,0.7002,0.7002,16000000.0
2009-07-22 05:08:00,0.69996,0.70002,0.69988,0.69997,11200000.0
2009-07-22 05:09:00,0.69992,0.69998,0.69987,0.69996,14400000.0
2009-07-22 05:10:00,0.69983,0.69995,0.69983,0.69995,18000000.0
2009-07-22 05:11:00,0.70013,0.70013,0.70003,0.70004,9600000.0
2009-07-22 05:12:00,0.69985,0.7002,0.69985,0.7002,9600000.0
2009-07-22 05:13:00,0.69995,0.7001,0.69991,0.7001,16000000.0
2009-07-22 05:14:00,0.70022,0.70022,0.70008,0.70015,12800000.0
2009-07-22 05:15:00,0.70018,0.70023,0.70016,0.70023,11200000.0
2009-07-22 05:16:00,0.69993,0.70015,0.69993,0.70005,11200000.0
2009-07-22 05:17:00,0.69997,0.70012,0.69997,0.70011,11200000.0
2009-07-22 05:18:00,0.7002,0.7002,0.70009,0.70014,11200000.0
2009-07-22 05:19:00,0.70014,0.70029,0.70014,0.70029,8000000.0
2009-07-22 05:20:00,0.70035,0.70039,0.70026,0.70035,12800000.0
2009-07-22 05:21:00,0.70016,0.70041,0.70016,0.70041,8000000.0
2009-07-22 05:22:00,0.70009,0.70015,0.69995,0.70009,12800000.0
2009-07-22 05:23:00,0.7004,0.7004,0.69947,0.69947,11200000.0
2009-07-22 05:24:00,0.69996,0.70034,0.69996,0.70027,11200000.0
2009-07-22 05:25:00,0.70019,0.70023,0.7001,0.7001,16000000.0
2009-07-22 05:26:00,0.70015,0.70028,0.70015,0.70028,12800000.0
2009-07-22 05:27:00,0.70023,0.70035,0.70015,0.70024,14400000.0
2009-07-22 05:28:00,0.7002,0.70026,0.70014,0.70026,14400000.0
2009-07-22 05:29:00,0.70027,0.70031,0.70025,0.70031,8000000.0
2009-07-22 05:30:00,0.70026,0.70034,0.70008,0.70024,12800000.0
2009-07-22 05:31:00,0.7002,0.70021,0.70011,0.70021,11200000.0
2009-07-22 05:32:00,0.70014,0.70021,0.7,0.7,11200000.0
2009-07-22 05:33:00,0.70001,0.70011,0.70001,0.70001,16000000.0
2009-07-22 05:34:00,0.70001,0.70001,0.69993,0.69994,17600000.0
2009-07-22 05:35:00,0.70001,0.70001,0.69994,0.69999,11200000.0
2009-07-22 05:36:00,0.69997,0.69998,0.69993,0.69993,16000000.0
2009-07-22 05:37:00,0.69998,0.70006,0.69995,0.69999,16000000.0
2009-07-22 05:38:00,0.70004,0.70004,0.6999,0.6999,12800000.0
2009-07-22 05:39:00,0.69988,0.7,0.69988,0.69989,11200000.0
2009-07-22 05:40:00,0.69984,0.69997,0.69984,0.69997,11200000.0
2009-07-22 05:41:00,0.69986,0.69986,0.69938,0.69938,16000000.0
2009-07-22 05:42:00,0.70007,0.70012,0.70002,0.70002,12800000.0
2009-07-22 05:43:00,0.70014,0.70014,0.70008,0.7001,8000000.0
2009-07-22 05:44:00,0.69985,0.69986,0.69974,0.69984,11200000.0
2009-07-22 05:45:00,0.69936,0.69984,0.69936,0.69981,12800000.0
2009-07-22 05:46:00,0.7001,0.70019,0.70008,0.70008,12800000.0
2009-07-22 05:47:00,0.70018,0.7002,0.69991,0.69991,11200000.0
2009-07-22 05:48:00,0.7,0.70016,0.7,0.70016,11200000.0
2009-07-22 05:49:00,0.70011,0.70018,0.70005,0.70005,11200000.0
2009-07-22 05:50:00,0.70031,0.70031,0.70012,0.70012,11200000.0
2009-07-22 05:51:00,0.69938,0.6999,0.69938,0.6999,14400000.0
2009-07-22 05:52:00,0.70013,0.70023,0.7001,0.70023,8000000.0
2009-07-22 05:53:00,0.70023,0.70028,0.70016,0.70017,12800000.0
2009-07-22 05:54:00,0.69949,0.70001,0.69949,0.69988,16000000.0
2009-07-22 05:55:00,0.70019,0.70023,0.70012,0.70022,16000000.0
2009-07-22 05:56:00,0.70025,0.70032,0.70019,0.70024,17600000.0
2009-07-22 05:57:00,0.70016,0.70021,0.70012,0.70021,17600000.0
2009-07-22 05:58:00,0.70016,0.70016,0.69998,0.69998,9600000.0
2009-07-22 05:59:00,0.70013,0.70019,0.69997,0.70006,16000000.0
2009-07-22 06:00:00,0.70007,0.70008,0.70005,0.70007,9600000.0
2009-07-22 06:01:00,0.70003,0.70015,0.70002,0.70015,14400000.0
2009-07-22 06:02:00,0.70015,0.70019,0.70012,0.70012,11200000.0
2009-07-22 06:03:00,0.69948,0.69998,0.69948,0.69998,14400000.0
2009-07-22 06:04:00,0.70014,0.70014,0.69969,0.69973,12800000.0
2009-07-22 06:05:00,0.69985,0.69997,0.69985,0.69993,14400000.0
2009-07-22 06:06:00,0.69974,0.70008,0.69974,0.69997,16000000.0
2009-07-22 06:07:00,0.70003,0.70015,0.69986,0.70015,16000000.0
2009-07-22 06:08:00,0.69996,0.69996,0.69986,0.69995,8000000.0
2009-07-22 06:09:00,0.70005,0.70005,0.69986,0.70004,12800000.0
2009-07-22 06:10:00,0.70002,0.70014,0.70002,0.7001,12800000.0
2009-07-22 06:11:00,0.70014,0.70019,0.70004,0.70018,12800000.0
2009-07-22 06:12:00,0.70006,0.70018,0.70005,0.70005,16400000.0
2009-07-22 06:13:00,0.70002,0.70004,0.69989,0.69992,12800000.0
2009-07-22 06:14:00,0.69987,0.69987,0.69972,0.6998,11200000.0
2009-07-22 06:15:00,0.69994,0.69994,0.69988,0.69991,12800000.0
2009-07-22 06:16:00,0.69989,0.69996,0.69976,0.69996,12800000.0
2009-07-22 06:17:00,0.69991,0.70003,0.69991,0.69992,11200000.0
2009-07-22 06:18:00,0.6999,0.69992,0.69984,0.69985,12800000.0
2009-07-22 06:19:00,0.69987,0.69991,0.69978,0.6998,14400000.0
2009-07-22 06:20:00,0.69987,0.69987,0.69966,0.69983,14800000.0
2009-07-22 06:21:00,0.69998,0.69998,0.6998,0.69988,11200000.0
2009-07-22 06:22:00,0.6996,0.69966,0.69952,0.69952,16000000.0
2009-07-22 06:23:00,0.69986,0.69988,0.69972,0.69988,12800000.0
2009-07-22 06:24:00,0.7,0.70003,0.6999,0.69994,12800000.0
2009-07-22 06:25:00,0.69994,0.69997,0.69903,0.69993,12800000.0
2009-07-22 06:26:00,0.69985,0.69985,0.69969,0.69973,8000000.0
2009-07-22 06:27:00,0.69989,0.70001,0.69987,0.69998,11200000.0
2009-07-22 06:28:00,0.69986,0.69991,0.69969,0.69978,11200000.0
2009-07-22 06:29:00,0.69972,0.69978,0.69966,0.69975,11200000.0
2009-07-22 06:30:00,0.70005,0.70035,0.69999,0.70028,10600000.0
2009-07-22 06:31:00,0.70015,0.70018,0.70005,0.70018,8000000.0
2009-07-22 06:32:00,0.70018,0.70021,0.69998,0.70018,17600000.0
2009-07-22 06:33:00,0.70015,0.70019,0.70007,0.70019,14400000.0
2009-07-22 06:34:00,0.70015,0.7002,0.70005,0.70005,11200000.0
2009-07-22 06:35:00,0.70008,0.70014,0.70005,0.70006,17600000.0
2009-07-22 06:36:00,0.69928,0.69982,0.69928,0.69978,11200000.0
2009-07-22 06:37:00,0.7,0.7,0.69985,0.7,11200000.0
2009-07-22 06:38:00,0.7,0.7001,0.69987,0.7001,14400000.0
2009-07-22 06:39:00,0.70005,0.70005,0.69984,0.7,14400000.0
2009-07-22 06:40:00,0.70011,0.70016,0.70001,0.70001,16000000.0
2009-07-22 06:41:00,0.70019,0.70019,0.70009,0.70009,17600000.0
2009-07-22 06:42:00,0.70012,0.70012,0.70003,0.70005,8000000.0
2009-07-22 06:43:00,0.69988,0.69988,0.69981,0.69988,9600000.0
2009-07-22 06:44:00,0.70012,0.70016,0.70007,0.70007,9600000.0
2009-07-22 06:45:00,0.70008,0.70011,0.70008,0.70011,3200000.0
2009-07-22 06:46:00,0.70009,0.70016,0.7,0.70009,12800000.0
2009-07-22 06:47:00,0.70011,0.70013,0.70001,0.70004,14400000.0
2009-07-22 06:48:00,0.70011,0.70025,0.70011,0.70025,11200000.0
2009-07-22 06:49:00,0.70004,0.70012,0.69985,0.70011,11200000.0
2009-07-22 06:50:00,0.70019,0.70033,0.70019,0.70026,16000000.0
2009-07-22 06:51:00,0.69954,0.70004,0.69954,0.69987,12800000.0
2009-07-22 06:52:00,0.7001,0.7001,0.70007,0.7001,9600000.0
2009-07-22 06:53:00,0.70026,0.70027,0.70014,0.70014,11200000.0
2009-07-22 06:54:00,0.70019,0.70022,0.70011,0.70011,12800000.0
2009-07-22 06:55:00,0.69989,0.70001,0.69985,0.69994,11200000.0
2009-07-22 06:56:00,0.70014,0.70014,0.70005,0.70005,11200000.0
2009-07-22 06:57:00,0.70007,0.70011,0.69999,0.70011,17600000.0
2009-07-22 06:58:00,0.7001,0.70023,0.70004,0.70004,16000000.0
2009-07-22 06:59:00,0.70002,0.70002,0.69988,0.69992,16000000.0
2009-07-22 07:00:00,0.69987,0.69999,0.69979,0.69997,12800000.0
2009-07-22 07:01:00,0.70009,0.70013,0.70005,0.70013,9600000.0
2009-07-22 07:02:00,0.70011,0.70011,0.70004,0.70004,11200000.0
2009-07-22 07:03:00,0.69995,0.69999,0.6999,0.6999,11200000.0
2009-07-22 07:04:00,0.69996,0.70004,0.6999,0.6999,12800000.0
2009-07-22 07:05:00,0.69987,0.6999,0.69982,0.6999,9600000.0
2009-07-22 07:06:00,0.69988,0.69992,0.69981,0.69989,12800000.0
2009-07-22 07:07:00,0.69989,0.69995,0.69986,0.69993,11600000.0
2009-07-22 07:08:00,0.69994,0.7,0.69993,0.7,12800000.0
2009-07-22 07:09:00,0.69998,0.70001,0.69985,0.69985,13200000.0
2009-07-22 07:10:00,0.69992,0.70008,0.69992,0.69996,14400000.0
2009-07-22 07:11:00,0.69999,0.70002,0.69983,0.6999,16000000.0
2009-07-22 07:12:00,0.69982,0.69997,0.69981,0.69992,16400000.0
2009-07-22 07:13:00,0.69987,0.69994,0.69982,0.69982,11200000.0
2009-07-22 07:14:00,0.69989,0.69994,0.69978,0.69978,11200000.0
2009-07-22 07:15:00,0.69981,0.69981,0.69972,0.69973,13200000.0
2009-07-22 07:16:00,0.69977,0.69994,0.69977,0.69994,12800000.0
2009-07-22 07:17:00,0.69996,0.70007,0.69993,0.69993,14400000.0
2009-07-22 07:18:00,0.69999,0.70003,0.69991,0.69991,17000000.0
2009-07-22 07:19:00,0.6997,0.69976,0.69966,0.69976,12200000.0
2009-07-22 07:20:00,0.69962,0.6998,0.69962,0.6997,11200000.0
2009-07-22 07:21:00,0.69972,0.69972,0.69959,0.69959,12800000.0
2009-07-22 07:22:00,0.69964,0.6997,0.69952,0.69952,12800000.0
2009-07-22 07:23:00,0.69958,0.6996,0.69952,0.69956,12800000.0
2009-07-22 07:24:00,0.69944,0.69955,0.69944,0.69954,11200000.0
2009-07-22 07:25:00,0.69957,0.69962,0.6995,0.69961,17600000.0
2009-07-22 07:26:00,0.69967,0.69967,0.69955,0.69964,12800000.0
2009-07-22 07:27:00,0.69956,0.69965,0.69933,0.69955,16000000.0
2009-07-22 07:28:00,0.69939,0.69947,0.69836,0.69933,14400000.0
2009-07-22 07:29:00,0.69951,0.69961,0.69951,0.6996,12200000.0
2009-07-22 07:30:00,0.69959,0.69962,0.69955,0.69955,12800000.0
2009-07-22 07:31:00,0.69956,0.69962,0.69956,0.6996,12800000.0
2009-07-22 07:32:00,0.69963,0.69973,0.69963,0.69973,8000000.0
2009-07-22 07:33:00,0.69978,0.69981,0.69968,0.69968,12800000.0
2009-07-22 07:34:00,0.69968,0.69974,0.69967,0.69967,18000000.0
2009-07-22 07:35:00,0.69955,0.6997,0.69955,0.69963,12800000.0
2009-07-22 07:36:00,0.69975,0.69975,0.69963,0.69973,12800000.0
2009-07-22 07:37:00,0.69976,0.69984,0.69955,0.69984,17600000.0
2009-07-22 07:38:00,0.6998,0.6998,0.69966,0.69966,11200000.0
2009-07-22 07:39:00,0.6997,0.6998,0.69965,0.69965,11200000.0
2009-07-22 07:40:00,0.69971,0.69971,0.69965,0.69966,8000000.0
2009-07-22 07:41:00,0.69952,0.69952,0.69936,0.69936,9600000.0
2009-07-22 07:42:00,0.69869,0.69906,0.69869,0.69903,11200000.0
2009-07-22 07:43:00,0.69913,0.69922,0.69913,0.69922,12800000.0
2009-07-22 07:44:00,0.69906,0.69939,0.699,0.69939,12800000.0
2009-07-22 07:45:00,0.69918,0.69946,0.69912,0.69946,9600000.0
2009-07-22 07:46:00,0.69954,0.69969,0.69954,0.69969,11200000.0
2009-07-22 07:47:00,0.69964,0.69965,0.69955,0.69957,16000000.0
2009-07-22 07:48:00,0.69942,0.69942,0.69928,0.69938,16000000.0
2009-07-22 07:49:00,0.69941,0.69941,0.69927,0.69934,13800000.0
2009-07-22 07:50:00,0.69937,0.69946,0.69934,0.69934,11200000.0
2009-07-22 07:51:00,0.69934,0.69944,0.69934,0.69937,11600000.0
2009-07-22 07:52:00,0.69928,0.69928,0.69899,0.69899,14400000.0
2009-07-22 07:53:00,0.69917,0.69927,0.69906,0.69927,8000000.0
2009-07-22 07:54:00,0.69868,0.69927,0.69868,0.69927,12800000.0
2009-07-22 07:55:00,0.69951,0.69951,0.69926,0.69943,12800000.0
2009-07-22 07:56:00,0.69946,0.69946,0.69912,0.69912,11200000.0
2009-07-22 07:57:00,0.69906,0.69913,0.69906,0.6991,8000000.0
2009-07-22 07:58:00,0.6993,0.69935,0.69916,0.69924,11200000.0
2009-07-22 07:59:00,0.69914,0.69922,0.69908,0.69908,12800000.0
2009-07-22 08:00:00,0.69905,0.69905,0.6989,0.6989,14400000.0
2009-07-22 08:01:00,0.69898,0.69903,0.69885,0.69896,12800000.0
2009-07-22 08:02:00,0.69895,0.69895,0.69859,0.69859,12800000.0
2009-07-22 08:03:00,0.69905,0.69909,0.69894,0.69894,11200000.0
2009-07-22 08:04:00,0.69887,0.69892,0.69874,0.69892,17600000.0
2009-07-22 08:05:00,0.69903,0.69909,0.69895,0.69895,17600000.0
2009-07-22 08:06:00,0.69884,0.69893,0.69884,0.69891,12800000.0
2009-07-22 08:07:00,0.69892,0.69897,0.69883,0.69889,16000000.0
2009-07-22 08:08:00,0.69885,0.69894,0.69879,0.6988,9600000.0
2009-07-22 08:09:00,0.6987,0.69909,0.6987,0.69893,12800000.0
2009-07-22 08:10:00,0.6988,0.69884,0.69871,0.69871,10600000.0
2009-07-22 08:11:00,0.69907,0.69913,0.69874,0.69874,11200000.0
2009-07-22 08:12:00,0.69866,0.69902,0.69866,0.6989,16000000.0
2009-07-22 08:13:00,0.69868,0.69895,0.69868,0.69891,14400000.0
2009-07-22 08:14:00,0.69906,0.69908,0.69899,0.699,11200000.0
2009-07-22 08:15:00,0.69895,0.69895,0.69857,0.69869,12800000.0
2009-07-22 08:16:00,0.69876,0.69886,0.69876,0.69883,12800000.0
2009-07-22 08:17:00,0.69889,0.69898,0.69885,0.69888,11200000.0
2009-07-22 08:18:00,0.69899,0.69901,0.69893,0.69893,13200000.0
2009-07-22 08:19:00,0.69886,0.69886,0.69872,0.69886,12800000.0
2009-07-22 08:20:00,0.69891,0.69891,0.69871,0.69871,11200000.0
2009-07-22 08:21:00,0.69873,0.69885,0.69871,0.69881,11200000.0
2009-07-22 08:22:00,0.69889,0.69894,0.69884,0.69885,12800000.0
2009-07-22 08:23:00,0.69865,0.69865,0.69851,0.6986,17600000.0
2009-07-22 08:24:00,0.69879,0.6989,0.69866,0.69881,12800000.0
2009-07-22 08:25:00,0.69884,0.69884,0.69873,0.69875,14400000.0
2009-07-22 08:26:00,0.69857,0.69879,0.69857,0.69879,16000000.0
2009-07-22 08:27:00,0.69889,0.69898,0.69887,0.69892,11600000.0
2009-07-22 08:28:00,0.69894,0.69903,0.69887,0.69898,16000000.0
2009-07-22 08:29:00,0.69865,0.69896,0.69856,0.69856,12800000.0
2009-07-22 08:30:00,0.69843,0.69868,0.69843,0.69863,9600000.0
2009-07-22 08:31:00,0.69878,0.69878,0.69861,0.69875,16000000.0
2009-07-22 08:32:00,0.69866,0.69909,0.69857,0.69909,11200000.0
2009-07-22 08:33:00,0.69914,0.69925,0.699,0.69925,16000000.0
2009-07-22 08:34:00,0.69921,0.69921,0.69909,0.69921,12800000.0
2009-07-22 08:35:00,0.69919,0.69936,0.69917,0.69932,11200000.0
2009-07-22 08:36:00,0.69923,0.69927,0.69918,0.6992,11200000.0
2009-07-22 08:37:00,0.69929,0.6994,0.69921,0.69921,11200000.0
2009-07-22 08:38:00,0.69904,0.69904,0.69887,0.69902,11200000.0
2009-07-22 08:39:00,0.69903,0.69907,0.6989,0.69907,11200000.0
2009-07-22 08:40:00,0.69921,0.69925,0.69919,0.69919,11200000.0
2009-07-22 08:41:00,0.69938,0.69949,0.69932,0.69949,11200000.0
2009-07-22 08:42:00,0.69944,0.69947,0.69855,0.69947,12800000.0
2009-07-22 08:43:00,0.69958,0.69969,0.6995,0.69961,11200000.0
2009-07-22 08:44:00,0.69984,0.7004,0.69984,0.7004,11200000.0
2009-07-22 08:45:00,0.70028,0.70037,0.70019,0.70019,11200000.0
2009-07-22 08:46:00,0.70019,0.70019,0.69998,0.70017,12800000.0
2009-07-22 08:47:00,0.70015,0.70019,0.70007,0.70018,16000000.0
2009-07-22 08:48:00,0.70023,0.70025,0.70014,0.70014,8000000.0
2009-07-22 08:49:00,0.70016,0.70029,0.70012,0.70012,13800000.0
2009-07-22 08:50:00,0.70032,0.7004,0.70018,0.70026,12800000.0
2009-07-22 08:51:00,0.7003,0.70032,0.70025,0.7003,17600000.0
2009-07-22 08:52:00,0.70006,0.70016,0.70006,0.70016,6400000.0
2009-07-22 08:53:00,0.70014,0.70023,0.70012,0.70023,14400000.0
2009-07-22 08:54:00,0.70013,0.7002,0.70012,0.70014,11200000.0
2009-07-22 08:55:00,0.7002,0.70029,0.70018,0.70018,14400000.0
2009-07-22 08:56:00,0.7003,0.7003,0.70012,0.70028,13200000.0
2009-07-22 08:57:00,0.70022,0.70029,0.70022,0.70026,11200000.0
2009-07-22 08:58:00,0.70032,0.7009,0.70032,0.7009,11200000.0
2009-07-22 08:59:00,0.70087,0.70114,0.70087,0.70114,8000000.0
2009-07-22 09:00:00,0.70104,0.70104,0.7005,0.7005,12800000.0
2009-07-22 09:01:00,0.70042,0.70054,0.70039,0.70054,12800000.0
2009-07-22 09:02:00,0.70013,0.70039,0.70013,0.70039,8000000.0
2009-07-22 09:03:00,0.70035,0.70035,0.7002,0.7002,14400000.0
2009-07-22 09:04:00,0.70027,0.70039,0.70017,0.70039,11200000.0
2009-07-22 09:05:00,0.70041,0.70051,0.70033,0.70037,17000000.0
2009-07-22 09:06:00,0.7004,0.70049,0.70037,0.70046,17600000.0
2009-07-22 09:07:00,0.70039,0.70039,0.70023,0.7003,12800000.0
2009-07-22 09:08:00,0.70028,0.70034,0.70019,0.70025,14400000.0
2009-07-22 09:09:00,0.70017,0.70036,0.70017,0.70027,17600000.0
2009-07-22 09:10:00,0.70032,0.70044,0.7003,0.70044,12800000.0
2009-07-22 09:11:00,0.70058,0.70063,0.70054,0.70055,11200000.0
2009-07-22 09:12:00,0.70068,0.70068,0.7005,0.70062,14400000.0
2009-07-22 09:13:00,0.70064,0.70066,0.70051,0.70057,12800000.0
2009-07-22 09:14:00,0.70018,0.70034,0.70013,0.70023,12800000.0
2009-07-22 09:15:00,0.70054,0.70061,0.70054,0.7006,16000000.0
2009-07-22 09:16:00,0.7005,0.7005,0.70042,0.70042,11200000.0
2009-07-22 09:17:00,0.70051,0.70051,0.70019,0.70025,17600000.0
2009-07-22 09:18:00,0.70037,0.70044,0.7003,0.70037,16000000.0
2009-07-22 09:19:00,0.70028,0.70039,0.70028,0.70039,12800000.0
2009-07-22 09:20:00,0.70041,0.70041,0.70007,0.70007,11200000.0
2009-07-22 09:21:00,0.70015,0.70019,0.70013,0.70015,14400000.0
2009-07-22 09:22:00,0.70019,0.70025,0.70006,0.70025,14400000.0
2009-07-22 09:23:00,0.70001,0.70001,0.69966,0.69984,17600000.0
2009-07-22 09:24:00,0.69966,0.69969,0.69956,0.69959,11200000.0
2009-07-22 09:25:00,0.69959,0.69974,0.69959,0.69965,8000000.0
2009-07-22 09:26:00,0.69963,0.69966,0.6995,0.69966,11200000.0
2009-07-22 09:27:00,0.69966,0.69968,0.69953,0.69961,12800000.0
2009-07-22 09:28:00,0.69955,0.69981,0.69955,0.69978,16000000.0
2009-07-22 09:29:00,0.69981,0.69991,0.69971,0.69991,12800000.0
2009-07-22 09:30:00,0.70006,0.70007,0.69991,0.69991,12800000.0
2009-07-22 09:31:00,0.70015,0.70063,0.69939,0.69939,12800000.0
2009-07-22 09:32:00,0.70013,0.70018,0.70003,0.70016,14400000.0
2009-07-22 09:33:00,0.70002,0.70006,0.6998,0.70006,17600000.0
2009-07-22 09:34:00,0.70022,0.70037,0.70008,0.70037,17600000.0
2009-07-22 09:35:00,0.70047,0.70048,0.70038,0.70038,11200000.0
2009-07-22 09:36:00,0.70028,0.70041,0.70027,0.70033,12200000.0
2009-07-22 09:37:00,0.70019,0.7004,0.70019,0.7004,11200000.0
2009-07-22 09:38:00,0.70052,0.70056,0.70049,0.70049,12800000.0
2009-07-22 09:39:00,0.70036,0.70045,0.70028,0.70045,9600000.0
2009-07-22 09:40:00,0.70056,0.70065,0.70048,0.70065,11200000.0
2009-07-22 09:41:00,0.70074,0.70091,0.70074,0.70091,11200000.0
2009-07-22 09:42:00,0.70072,0.70079,0.70064,0.70064,16000000.0
2009-07-22 09:43:00,0.70077,0.70077,0.70063,0.70064,14400000.0
2009-07-22 09:44:00,0.70051,0.70056,0.70036,0.70052,11200000.0
2009-07-22 09:45:00,0.70051,0.70063,0.70033,0.70033,11200000.0
2009-07-22 09:46:00,0.70029,0.70037,0.70019,0.70036,11200000.0
2009-07-22 09:47:00,0.70037,0.7004,0.70029,0.7004,11200000.0
2009-07-22 09:48:00,0.70032,0.70065,0.70032,0.70065,12800000.0
2009-07-22 09:49:00,0.7007,0.70081,0.70058,0.70081,11200000.0
2009-07-22 09:50:00,0.70089,0.70092,0.7008,0.70091,12800000.0
2009-07-22 09:51:00,0.70094,0.70096,0.70074,0.70076,14400000.0
2009-07-22 09:52:00,0.70072,0.70077,0.70069,0.70069,11200000.0
2009-07-22 09:53:00,0.70062,0.70073,0.70062,0.70068,10600000.0
2009-07-22 09:54:00,0.70067,0.70067,0.70056,0.70056,17600000.0
2009-07-22 09:55:00,0.70055,0.70067,0.70055,0.70063,12800000.0
2009-07-22 09:56:00,0.7007,0.7007,0.70053,0.70062,12800000.0
2009-07-22 09:57:00,0.70058,0.70058,0.70032,0.70051,16000000.0
2009-07-22 09:58:00,0.70046,0.70055,0.70045,0.7005,16000000.0
2009-07-22 09:59:00,0.70057,0.7006,0.7002,0.70046,11200000.0
2009-07-22 10:00:00,0.70054,0.70056,0.70041,0.70041,11200000.0
2009-07-22 10:01:00,0.70052,0.70061,0.70051,0.70051,11200000.0
2009-07-22 10:02:00,0.70054,0.7006,0.70048,0.7006,11200000.0
2009-07-22 10:03:00,0.70056,0.70057,0.70041,0.70044,17600000.0
2009-07-22 10:04:00,0.7005,0.70055,0.70045,0.70046,11200000.0
2009-07-22 10:05:00,0.70049,0.70056,0.70049,0.70054,16000000.0
2009-07-22 10:06:00,0.7005,0.70057,0.7005,0.70054,11200000.0
2009-07-22 10:07:00,0.70047,0.70062,0.70047,0.70058,12800000.0
2009-07-22 10:08:00,0.70072,0.70073,0.70067,0.70073,11200000.0
2009-07-22 10:09:00,0.70074,0.70074,0.70049,0.70071,12800000.0
2009-07-22 10:10:00,0.70067,0.70073,0.70064,0.70068,12800000.0
2009-07-22 10:11:00,0.70065,0.70071,0.70063,0.70066,17600000.0
2009-07-22 10:12:00,0.70084,0.70089,0.70081,0.70083,11200000.0
2009-07-22 10:13:00,0.70089,0.70089,0.70068,0.70068,12800000.0
2009-07-22 10:14:00,0.70077,0.70086,0.70069,0.70071,14400000.0
2009-07-22 10:15:00,0.70063,0.70071,0.70061,0.70071,16000000.0
2009-07-22 10:16:00,0.70065,0.70065,0.70052,0.70056,17600000.0
2009-07-22 10:17:00,0.70057,0.70058,0.70052,0.70052,12800000.0
2009-07-22 10:18:00,0.70046,0.70059,0.70045,0.70059,12800000.0
2009-07-22 10:19:00,0.70044,0.7005,0.70042,0.70046,12800000.0
2009-07-22 10:20:00,0.70047,0.70052,0.70041,0.70051,11600000.0
2009-07-22 10:21:00,0.70021,0.70026,0.70017,0.70017,17600000.0
2009-07-22 10:22:00,0.6999,0.6999,0.69976,0.69987,16000000.0
2009-07-22 10:23:00,0.69979,0.69979,0.69954,0.69968,12800000.0
2009-07-22 10:24:00,0.6995,0.69985,0.6995,0.69985,11200000.0
2009-07-22 10:25:00,0.69995,0.69995,0.6997,0.6997,12800000.0
2009-07-22 10:26:00,0.69977,0.69977,0.69959,0.69959,11200000.0
2009-07-22 10:27:00,0.69937,0.69937,0.69887,0.69901,11200000.0
2009-07-22 10:28:00,0.69914,0.6993,0.69909,0.69926,18000000.0
2009-07-22 10:29:00,0.69931,0.69931,0.69914,0.69914,13200000.0
2009-07-22 10:30:00,0.69941,0.69973,0.69941,0.69973,11200000.0
2009-07-22 10:31:00,0.69965,0.69979,0.69965,0.69979,11600000.0
2009-07-22 10:32:00,0.69962,0.69964,0.69944,0.69958,12800000.0
2009-07-22 10:33:00,0.69943,0.6995,0.69938,0.69942,12800000.0
2009-07-22 10:34:00,0.69943,0.69978,0.69943,0.69978,11200000.0
2009-07-22 10:35:00,0.6998,0.69991,0.69963,0.69988,17600000.0
2009-07-22 10:36:00,0.69984,0.69984,0.69956,0.69976,12200000.0
2009-07-22 10:37:00,0.69987,0.69987,0.69969,0.6997,12800000.0
2009-07-22 10:38:00,0.69962,0.69962,0.69937,0.69946,11200000.0
2009-07-22 10:39:00,0.699,0.69904,0.69898,0.699,12800000.0
2009-07-22 10:40:00,0.69894,0.69894,0.69867,0.6988,12800000.0
2009-07-22 10:41:00,0.69897,0.69913,0.6989,0.69913,14400000.0
2009-07-22 10:42:00,0.69899,0.69923,0.69899,0.6991,14400000.0
2009-07-22 10:43:00,0.69905,0.69906,0.69886,0.69886,11200000.0
2009-07-22 10:44:00,0.69887,0.69887,0.69872,0.69876,14400000.0
2009-07-22 10:45:00,0.69893,0.69913,0.69893,0.69912,11200000.0
2009-07-22 10:46:00,0.69909,0.69917,0.69902,0.69917,12800000.0
2009-07-22 10:47:00,0.69928,0.69932,0.69924,0.69932,12800000.0
2009-07-22 10:48:00,0.69934,0.69945,0.69933,0.69933,12800000.0
2009-07-22 10:49:00,0.69909,0.69926,0.69903,0.69903,16400000.0
2009-07-22 10:50:00,0.69939,0.69941,0.69931,0.69938,12800000.0
2009-07-22 10:51:00,0.69948,0.69956,0.69948,0.69948,12800000.0
2009-07-22 10:52:00,0.69956,0.69967,0.69956,0.69963,12800000.0
2009-07-22 10:53:00,0.69926,0.69967,0.69926,0.69967,11200000.0
2009-07-22 10:54:00,0.69976,0.69978,0.69958,0.69962,13200000.0
2009-07-22 10:55:00,0.6996,0.6996,0.69943,0.69952,12800000.0
2009-07-22 10:56:00,0.69958,0.69963,0.69954,0.69954,9600000.0
2009-07-22 10:57:00,0.69933,0.69955,0.69933,0.69952,8000000.0
2009-07-22 10:58:00,0.6996,0.6996,0.69952,0.69955,11200000.0
2009-07-22 10:59:00,0.69955,0.69969,0.69955,0.69963,17600000.0
2009-07-22 11:00:00,0.69979,0.6998,0.69971,0.69973,14400000.0
2009-07-22 11:01:00,0.6997,0.69976,0.69968,0.69972,16000000.0
2009-07-22 11:02:00,0.69969,0.69973,0.69966,0.69973,11200000.0
2009-07-22 11:03:00,0.69964,0.69964,0.69937,0.69937,11200000.0
2009-07-22 11:04:00,0.69925,0.69925,0.69893,0.69895,12800000.0
2009-07-22 11:05:00,0.69886,0.69895,0.6988,0.6988,11200000.0
2009-07-22 11:06:00,0.69883,0.69883,0.69863,0.69867,11200000.0
2009-07-22 11:07:00,0.69839,0.69859,0.69837,0.69845,12800000.0
2009-07-22 11:08:00,0.69834,0.69834,0.69804,0.69804,11200000.0
2009-07-22 11:09:00,0.69821,0.6983,0.69814,0.69827,11200000.0
2009-07-22 11:10:00,0.69834,0.69834,0.69827,0.69831,17600000.0
2009-07-22 11:11:00,0.69824,0.69831,0.69818,0.69831,17600000.0
2009-07-22 11:12:00,0.69831,0.69839,0.69823,0.69839,17600000.0
2009-07-22 11:13:00,0.69827,0.6983,0.6982,0.69825,11200000.0
2009-07-22 11:14:00,0.69807,0.69814,0.69803,0.69807,12800000.0
2009-07-22 11:15:00,0.69806,0.69824,0.69806,0.69824,12800000.0
2009-07-22 11:16:00,0.6983,0.69837,0.6983,0.69834,16000000.0
2009-07-22 11:17:00,0.69836,0.69838,0.69828,0.69834,12800000.0
2009-07-22 11:18:00,0.69844,0.69882,0.69844,0.69882,14800000.0
2009-07-22 11:19:00,0.69882,0.69891,0.6986,0.69881,14400000.0
2009-07-22 11:20:00,0.69855,0.69857,0.69852,0.69854,11200000.0
2009-07-22 11:21:00,0.69849,0.69852,0.69841,0.69846,12800000.0
2009-07-22 11:22:00,0.69853,0.69861,0.69791,0.69856,17600000.0
2009-07-22 11:23:00,0.69853,0.69853,0.69829,0.69829,17600000.0
2009-07-22 11:24:00,0.69829,0.69829,0.69798,0.69798,12800000.0
2009-07-22 11:25:00,0.69787,0.69812,0.69787,0.69809,11200000.0
2009-07-22 11:26:00,0.69815,0.6983,0.69815,0.6983,8000000.0
2009-07-22 11:27:00,0.69831,0.6984,0.69825,0.69834,12800000.0
2009-07-22 11:28:00,0.6983,0.69847,0.6983,0.69834,14400000.0
2009-07-22 11:29:00,0.69827,0.69835,0.69825,0.69835,12800000.0
2009-07-22 11:30:00,0.69828,0.69828,0.6982,0.69823,11200000.0
2009-07-22 11:31:00,0.69827,0.69834,0.69824,0.69829,17600000.0
2009-07-22 11:32:00,0.69834,0.69843,0.69834,0.69842,11200000.0
2009-07-22 11:33:00,0.69833,0.69846,0.69832,0.69838,17600000.0
2009-07-22 11:34:00,0.69831,0.69838,0.69823,0.69838,12800000.0
2009-07-22 11:35:00,0.69842,0.69846,0.6984,0.69846,17000000.0
2009-07-22 11:36:00,0.6986,0.69866,0.6985,0.69857,11200000.0
2009-07-22 11:37:00,0.69867,0.69867,0.69824,0.69825,12800000.0
2009-07-22 11:38:00,0.69826,0.69839,0.69819,0.69839,11200000.0
2009-07-22 11:39:00,0.69767,0.69815,0.69767,0.69815,8000000.0
2009-07-22 11:40:00,0.69837,0.69843,0.6983,0.69843,12800000.0
2009-07-22 11:41:00,0.69844,0.69864,0.69844,0.69864,11200000.0
2009-07-22 11:42:00,0.69862,0.6987,0.69841,0.69841,11200000.0
2009-07-22 11:43:00,0.69838,0.69838,0.69736,0.69818,12800000.0
2009-07-22 11:44:00,0.69843,0.69852,0.69843,0.69848,14400000.0
2009-07-22 11:45:00,0.69856,0.69862,0.69856,0.69858,11200000.0
2009-07-22 11:46:00,0.69859,0.69862,0.69853,0.69853,8000000.0
2009-07-22 11:47:00,0.69872,0.69872,0.69868,0.69868,8000000.0
2009-07-22 11:48:00,0.69853,0.69861,0.69844,0.69861,14400000.0
2009-07-22 11:49:00,0.69878,0.69893,0.69867,0.6989,14800000.0
2009-07-22 11:50:00,0.69871,0.69873,0.6986,0.69868,12800000.0
2009-07-22 11:51:00,0.69887,0.69897,0.69876,0.69897,18000000.0
2009-07-22 11:52:00,0.69865,0.69865,0.69832,0.69832,12800000.0
2009-07-22 11:53:00,0.69837,0.69839,0.69806,0.69814,16000000.0
2009-07-22 11:54:00,0.69815,0.69816,0.69799,0.69816,12800000.0
2009-07-22 11:55:00,0.69802,0.69841,0.69802,0.69841,14400000.0
2009-07-22 11:56:00,0.69828,0.69837,0.69738,0.69834,12800000.0
2009-07-22 11:57:00,0.69838,0.69838,0.69824,0.69826,11200000.0
2009-07-22 11:58:00,0.6983,0.69847,0.69825,0.69847,17600000.0
2009-07-22 11:59:00,0.6985,0.69856,0.69846,0.6985,11200000.0
2009-07-22 12:00:00,0.69845,0.69848,0.6983,0.6983,17600000.0
2009-07-22 12:01:00,0.69828,0.69837,0.69827,0.69827,12800000.0
2009-07-22 12:02:00,0.69844,0.69881,0.69836,0.69881,12800000.0
2009-07-22 12:03:00,0.69889,0.69889,0.6988,0.6988,16000000.0
2009-07-22 12:04:00,0.69877,0.69877,0.69865,0.69869,10600000.0
2009-07-22 12:05:00,0.69867,0.69878,0.69867,0.69867,12800000.0
2009-07-22 12:06:00,0.69873,0.69882,0.69867,0.69882,16000000.0
2009-07-22 12:07:00,0.69876,0.6989,0.69875,0.6989,12800000.0
2009-07-22 12:08:00,0.69892,0.69892,0.69886,0.6989,8000000.0
2009-07-22 12:09:00,0.69813,0.69877,0.69813,0.69867,12800000.0
2009-07-22 12:10:00,0.69885,0.69894,0.69881,0.69893,16000000.0
2009-07-22 12:11:00,0.69899,0.69899,0.69881,0.69895,9600000.0
2009-07-22 12:12:00,0.69894,0.69894,0.69871,0.69871,11200000.0
2009-07-22 12:13:00,0.69891,0.69933,0.69891,0.69933,17600000.0
2009-07-22 12:14:00,0.69935,0.69959,0.69924,0.69959,16000000.0
2009-07-22 12:15:00,0.69956,0.69964,0.69951,0.69961,12800000.0
2009-07-22 12:16:00,0.69961,0.69963,0.69952,0.6996,16000000.0
2009-07-22 12:17:00,0.69965,0.69968,0.69956,0.69956,12800000.0
2009-07-22 12:18:00,0.69957,0.69969,0.69952,0.69963,12800000.0
2009-07-22 12:19:00,0.69981,0.69981,0.69967,0.69975,12800000.0
2009-07-22 12:20:00,0.69966,0.69971,0.69959,0.69959,14400000.0
2009-07-22 12:21:00,0.69967,0.69969,0.69958,0.69958,8000000.0
2009-07-22 12:22:00,0.69966,0.6997,0.69957,0.69966,17600000.0
2009-07-22 12:23:00,0.69959,0.69967,0.69959,0.6996,12800000.0
2009-07-22 12:24:00,0.69961,0.69966,0.69959,0.69966,11200000.0
2009-07-22 12:25:00,0.69964,0.69968,0.69956,0.69968,11600000.0
2009-07-22 12:26:00,0.69966,0.69981,0.69966,0.6997,11200000.0
2009-07-22 12:27:00,0.69986,0.69999,0.69977,0.69997,11200000.0
2009-07-22 12:28:00,0.69982,0.69985,0.69978,0.69981,9600000.0
2009-07-22 12:29:00,0.69976,0.69986,0.69972,0.69986,12800000.0
2009-07-22 12:30:00,0.69971,0.69971,0.69942,0.69942,12200000.0
2009-07-22 12:31:00,0.69939,0.69939,0.69924,0.69924,12800000.0
2009-07-22 12:32:00,0.69921,0.69921,0.69914,0.69918,12800000.0
2009-07-22 12:33:00,0.6992,0.69926,0.69909,0.69914,11200000.0
2009-07-22 12:34:00,0.69914,0.69922,0.69885,0.69922,7400000.0
2009-07-22 12:35:00,0.69927,0.69933,0.69926,0.69927,16400000.0
2009-07-22 12:36:00,0.69932,0.69944,0.6993,0.69939,17600000.0
2009-07-22 12:37:00,0.69943,0.69963,0.69943,0.69963,8000000.0
2009-07-22 12:38:00,0.69965,0.69974,0.69957,0.6996,12800000.0
2009-07-22 12:39:00,0.69967,0.69969,0.69961,0.69969,11200000.0
2009-07-22 12:40:00,0.69966,0.69973,0.69966,0.69973,14400000.0
2009-07-22 12:41:00,0.69966,0.69966,0.69943,0.69943,12800000.0
2009-07-22 12:42:00,0.69942,0.69961,0.69942,0.69961,11200000.0
2009-07-22 12:43:00,0.6995,0.6996,0.69947,0.69947,9600000.0
2009-07-22 12:44:00,0.69943,0.69947,0.6993,0.6994,12800000.0
2009-07-22 12:45:00,0.69935,0.69935,0.69919,0.6992,11200000.0
2009-07-22 12:46:00,0.6993,0.69945,0.6993,0.69945,11200000.0
2009-07-22 12:47:00,0.69959,0.69959,0.69946,0.69946,11200000.0
2009-07-22 12:48:00,0.69953,0.69972,0.69953,0.69957,15400000.0
2009-07-22 12:49:00,0.69973,0.69977,0.69963,0.69968,12800000.0
2009-07-22 12:50:00,0.69962,0.69969,0.69959,0.69965,17600000.0
2009-07-22 12:51:00,0.6997,0.69981,0.6997,0.69978,12800000.0
2009-07-22 12:52:00,0.69987,0.69994,0.69981,0.69994,8000000.0
2009-07-22 12:53:00,0.69966,0.69994,0.69925,0.69986,17600000.0
2009-07-22 12:54:00,0.69968,0.69978,0.69966,0.69966,11200000.0
2009-07-22 12:55:00,0.69973,0.69979,0.6997,0.69979,11200000.0
2009-07-22 12:56:00,0.69981,0.69991,0.69979,0.69986,12800000.0
2009-07-22 12:57:00,0.69981,0.6999,0.69892,0.69986,16000000.0
2009-07-22 12:58:00,0.69987,0.70012,0.69987,0.70003,11200000.0
2009-07-22 12:59:00,0.70012,0.70022,0.69995,0.70022,11200000.0
2009-07-22 13:00:00,0.70018,0.70018,0.69997,0.69997,16000000.0
2009-07-22 13:01:00,0.69998,0.70001,0.69995,0.70001,8000000.0
2009-07-22 13:02:00,0.70013,0.70028,0.7,0.70028,16000000.0
2009-07-22 13:03:00,0.70032,0.7005,0.70032,0.7005,12800000.0
2009-07-22 13:04:00,0.70043,0.70046,0.70038,0.70041,11200000.0
2009-07-22 13:05:00,0.70039,0.70043,0.7003,0.70043,12800000.0
2009-07-22 13:06:00,0.70033,0.70046,0.70021,0.70046,16000000.0
2009-07-22 13:07:00,0.70046,0.70052,0.70043,0.70043,11200000.0
2009-07-22 13:08:00,0.70052,0.70052,0.7004,0.7004,8000000.0
2009-07-22 13:09:00,0.70029,0.70047,0.70029,0.70035,12800000.0
2009-07-22 13:10:00,0.70024,0.70034,0.70024,0.70034,11200000.0
2009-07-22 13:11:00,0.70033,0.70054,0.70029,0.70054,11200000.0
2009-07-22 13:12:00,0.70028,0.70028,0.70014,0.70014,12800000.0
2009-07-22 13:13:00,0.70017,0.70017,0.69983,0.69987,11200000.0
2009-07-22 13:14:00,0.6999,0.7,0.69986,0.69991,11200000.0
2009-07-22 13:15:00,0.69997,0.70005,0.69994,0.70005,12800000.0
2009-07-22 13:16:00,0.7,0.70021,0.7,0.70021,12800000.0
2009-07-22 13:17:00,0.70045,0.70048,0.70033,0.70033,12800000.0
2009-07-22 13:18:00,0.70039,0.70042,0.70017,0.70017,11200000.0
2009-07-22 13:19:00,0.70012,0.70028,0.70012,0.70021,11600000.0
2009-07-22 13:20:00,0.70031,0.70041,0.70031,0.7004,14400000.0
2009-07-22 13:21:00,0.70052,0.70052,0.70045,0.70045,12800000.0
2009-07-22 13:22:00,0.70049,0.70049,0.70039,0.70043,17000000.0
2009-07-22 13:23:00,0.70044,0.70046,0.70019,0.70046,14400000.0
2009-07-22 13:24:00,0.70035,0.70037,0.70012,0.70012,8000000.0
2009-07-22 13:25:00,0.7,0.7,0.69991,0.7,8000000.0
2009-07-22 13:26:00,0.6999,0.69999,0.69976,0.69981,14400000.0
2009-07-22 13:27:00,0.69997,0.69997,0.69987,0.69995,12800000.0
2009-07-22 13:28:00,0.70005,0.70005,0.69996,0.69996,11200000.0
2009-07-22 13:29:00,0.69999,0.69999,0.69987,0.69993,11200000.0
2009-07-22 13:30:00,0.69993,0.70027,0.69993,0.70027,19600000.0
2009-07-22 13:31:00,0.70028,0.70028,0.7002,0.70024,14400000.0
2009-07-22 13:32:00,0.70035,0.70035,0.70028,0.70033,14400000.0
2009-07-22 13:33:00,0.70026,0.70035,0.70026,0.70033,22400000.0
2009-07-22 13:34:00,0.7003,0.70039,0.70015,0.70015,33600000.0
2009-07-22 13:35:00,0.7,0.70025,0.69985,0.70025,27200000.0
2009-07-22 13:36:00,0.70029,0.70036,0.70029,0.70036,28800000.0
2009-07-22 13:37:00,0.7003,0.70052,0.7003,0.70052,14400000.0
2009-07-22 13:38:00,0.70023,0.70044,0.70023,0.70044,33600000.0
2009-07-22 13:39:00,0.70052,0.70062,0.70051,0.70057,20800000.0
2009-07-22 13:40:00,0.70058,0.70058,0.70047,0.70047,43200000.0
2009-07-22 13:41:00,0.70058,0.70064,0.70038,0.70038,17600000.0
2009-07-22 13:42:00,0.70032,0.70032,0.70018,0.7003,17600000.0
2009-07-22 13:43:00,0.70039,0.70041,0.70025,0.70025,29800000.0
2009-07-22 13:44:00,0.70026,0.70026,0.70011,0.70011,32000000.0
2009-07-22 13:45:00,0.70011,0.70015,0.70005,0.70012,23400000.0
2009-07-22 13:46:00,0.70021,0.7003,0.70021,0.70029,19600000.0
2009-07-22 13:47:00,0.70036,0.70042,0.70034,0.70034,16400000.0
2009-07-22 13:48:00,0.70021,0.70025,0.70015,0.70019,33600000.0
2009-07-22 13:49:00,0.70022,0.70022,0.70019,0.70019,28800000.0
2009-07-22 13:50:00,0.70015,0.70024,0.70015,0.70024,11600000.0
2009-07-22 13:51:00,0.70019,0.70019,0.70013,0.70013,28200000.0
2009-07-22 13:52:00,0.69993,0.69995,0.6998,0.69984,41600000.0
2009-07-22 13:53:00,0.70007,0.70008,0.7,0.70003,28800000.0
2009-07-22 13:54:00,0.70011,0.70011,0.69988,0.69988,46400000.0
2009-07-22 13:55:00,0.69979,0.69979,0.6997,0.6997,21200000.0
2009-07-22 13:56:00,0.69959,0.69959,0.6995,0.69952,22400000.0
2009-07-22 13:57:00,0.69868,0.69928,0.69868,0.69915,38400000.0
2009-07-22 13:58:00,0.69953,0.69953,0.69937,0.69937,19200000.0
2009-07-22 13:59:00,0.69948,0.69993,0.69948,0.69993,28800000.0
2009-07-22 14:00:00,0.69989,0.69989,0.6998,0.69988,56000000.0
2009-07-22 14:01:00,0.69993,0.7,0.69993,0.69999,41600000.0
2009-07-22 14:02:00,0.6997,0.6997,0.69939,0.69939,21800000.0
2009-07-22 14:03:00,0.69944,0.69953,0.6994,0.6994,18600000.0
2009-07-22 14:04:00,0.69939,0.69943,0.69935,0.69943,32000000.0
2009-07-22 14:05:00,0.69957,0.69958,0.69954,0.69957,36800000.0
2009-07-22 14:06:00,0.69958,0.69963,0.69945,0.69945,11200000.0
2009-07-22 14:07:00,0.69941,0.69945,0.69937,0.69941,36800000.0
2009-07-22 14:08:00,0.69944,0.69948,0.69928,0.69934,28800000.0
2009-07-22 14:09:00,0.69933,0.69934,0.69919,0.69934,36800000.0
2009-07-22 14:10:00,0.69939,0.69949,0.69939,0.69948,35200000.0
2009-07-22 14:11:00,0.69947,0.69958,0.69944,0.69956,13200000.0
2009-07-22 14:12:00,0.69972,0.69979,0.6997,0.69974,41400000.0
2009-07-22 14:13:00,0.69981,0.69982,0.69967,0.69982,12800000.0
2009-07-22 14:14:00,0.6998,0.6998,0.69973,0.69973,12800000.0
2009-07-22 14:15:00,0.69962,0.69962,0.69923,0.69923,27200000.0
2009-07-22 14:16:00,0.6992,0.6992,0.69875,0.69883,40000000.0
2009-07-22 14:17:00,0.69866,0.69866,0.69842,0.69842,38400000.0
2009-07-22 14:18:00,0.69836,0.69853,0.6983,0.69853,30800000.0
2009-07-22 14:19:00,0.69864,0.69881,0.69864,0.69874,49600000.0
2009-07-22 14:20:00,0.69867,0.69867,0.69854,0.69864,8000000.0
2009-07-22 14:21:00,0.69863,0.69863,0.69846,0.69851,43200000.0
2009-07-22 14:22:00,0.69841,0.69864,0.69841,0.69864,17600000.0
2009-07-22 14:23:00,0.69883,0.69917,0.69883,0.69917,45800000.0
2009-07-22 14:24:00,0.699,0.699,0.69884,0.69884,16000000.0
2009-07-22 14:25:00,0.69898,0.69904,0.69895,0.69904,57600000.0
2009-07-22 14:26:00,0.69907,0.6991,0.69898,0.6991,24000000.0
2009-07-22 14:27:00,0.69911,0.69921,0.69907,0.69907,41600000.0
2009-07-22 14:28:00,0.69894,0.69906,0.69891,0.699,12800000.0
2009-07-22 14:29:00,0.69881,0.69885,0.69861,0.69885,11200000.0
2009-07-22 14:30:00,0.6989,0.69903,0.6989,0.69903,40000000.0
2009-07-22 14:31:00,0.69911,0.69914,0.69908,0.69909,57600000.0
2009-07-22 14:32:00,0.69911,0.69917,0.69908,0.69912,49000000.0
2009-07-22 14:33:00,0.69917,0.69921,0.69915,0.69916,30400000.0
2009-07-22 14:34:00,0.69916,0.69919,0.69912,0.69912,30400000.0
2009-07-22 14:35:00,0.6991,0.69918,0.6991,0.69918,35200000.0
2009-07-22 14:36:00,0.69919,0.69928,0.69919,0.6992,16000000.0
2009-07-22 14:37:00,0.69919,0.69919,0.6991,0.69918,53200000.0
2009-07-22 14:38:00,0.69918,0.69921,0.69909,0.69921,65600000.0
2009-07-22 14:39:00,0.69898,0.69911,0.69898,0.6991,12800000.0
2009-07-22 14:40:00,0.69903,0.69903,0.69874,0.6988,57600000.0
2009-07-22 14:41:00,0.69877,0.69877,0.69864,0.69864,67200000.0
2009-07-22 14:42:00,0.69859,0.69863,0.69848,0.69863,36800000.0
2009-07-22 14:43:00,0.69844,0.69844,0.69832,0.69832,31200000.0
2009-07-22 14:44:00,0.6982,0.6982,0.69805,0.69818,52800000.0
2009-07-22 14:45:00,0.69806,0.69822,0.69806,0.69822,44800000.0
2009-07-22 14:46:00,0.69847,0.69847,0.69828,0.69828,25600000.0
2009-07-22 14:47:00,0.69826,0.6983,0.69816,0.69816,12200000.0
2009-07-22 14:48:00,0.69821,0.69838,0.69821,0.69838,24000000.0
2009-07-22 14:49:00,0.69845,0.69863,0.69845,0.69863,44800000.0
2009-07-22 14:50:00,0.69864,0.69864,0.69853,0.69853,38400000.0
2009-07-22 14:51:00,0.69843,0.69843,0.69829,0.69835,33600000.0
2009-07-22 14:52:00,0.69819,0.69827,0.69819,0.69827,20800000.0
2009-07-22 14:53:00,0.69821,0.69827,0.6982,0.69824,20800000.0
2009-07-22 14:54:00,0.69823,0.69838,0.69822,0.69837,19200000.0
2009-07-22 14:55:00,0.69841,0.69845,0.69841,0.69841,12800000.0
2009-07-22 14:56:00,0.69847,0.69865,0.69846,0.69865,24000000.0
2009-07-22 14:57:00,0.69859,0.69862,0.69843,0.69862,18600000.0
2009-07-22 14:58:00,0.69873,0.69915,0.69871,0.69915,35200000.0
2009-07-22 14:59:00,0.69909,0.69939,0.69909,0.69939,11200000.0
2009-07-22 15:00:00,0.69926,0.69938,0.69926,0.69938,12800000.0
2009-07-22 15:01:00,0.69936,0.69936,0.69916,0.69916,20800000.0
2009-07-22 15:02:00,0.69917,0.69926,0.69912,0.69916,37200000.0
2009-07-22 15:03:00,0.69914,0.69919,0.69914,0.69916,32000000.0
2009-07-22 15:04:00,0.69929,0.69936,0.69918,0.69918,51200000.0
2009-07-22 15:05:00,0.69935,0.69935,0.69926,0.69927,38400000.0
2009-07-22 15:06:00,0.69944,0.69946,0.6994,0.69946,14400000.0
2009-07-22 15:07:00,0.69939,0.69945,0.69939,0.69945,25600000.0
2009-07-22 15:08:00,0.6995,0.69953,0.69939,0.69953,32000000.0
2009-07-22 15:09:00,0.69954,0.69955,0.69944,0.69952,44800000.0
2009-07-22 15:10:00,0.69931,0.69945,0.69931,0.69939,42600000.0
2009-07-22 15:11:00,0.69931,0.6995,0.69931,0.6995,46800000.0
2009-07-22 15:12:00,0.69947,0.69953,0.69947,0.69953,30400000.0
2009-07-22 15:13:00,0.6995,0.6995,0.69939,0.69941,64000000.0
2009-07-22 15:14:00,0.69945,0.69957,0.69945,0.69957,43200000.0
2009-07-22 15:15:00,0.69945,0.69952,0.69932,0.69932,43200000.0
2009-07-22 15:16:00,0.69922,0.69945,0.69922,0.69945,11200000.0
2009-07-22 15:17:00,0.69947,0.69948,0.6994,0.69944,14400000.0
2009-07-22 15:18:00,0.69933,0.69937,0.69931,0.69934,17600000.0
2009-07-22 15:19:00,0.69932,0.69932,0.69929,0.69929,14400000.0
2009-07-22 15:20:00,0.69923,0.69924,0.69917,0.69917,24000000.0
2009-07-22 15:21:00,0.69921,0.69939,0.69921,0.69939,27200000.0
2009-07-22 15:22:00,0.69943,0.69944,0.69935,0.69943,32000000.0
2009-07-22 15:23:00,0.69944,0.69944,0.69927,0.69927,56800000.0
2009-07-22 15:24:00,0.69925,0.69926,0.69916,0.69916,25600000.0
2009-07-22 15:25:00,0.69918,0.69927,0.69915,0.69915,14400000.0
2009-07-22 15:26:00,0.69925,0.69938,0.69925,0.69938,33600000.0
2009-07-22 15:27:00,0.69942,0.69946,0.6994,0.6994,31400000.0
2009-07-22 15:28:00,0.69941,0.69947,0.69939,0.69947,68800000.0
2009-07-22 15:29:00,0.69862,0.69991,0.69841,0.69841,44800000.0
2009-07-22 15:30:00,0.69817,0.69911,0.69797,0.69831,80000000.0
2009-07-22 15:31:00,0.69942,0.69952,0.69942,0.69942,70800000.0
2009-07-22 15:32:00,0.69961,0.69961,0.69951,0.6996,46400000.0
2009-07-22 15:33:00,0.69961,0.69968,0.69954,0.69954,28800000.0
2009-07-22 15:34:00,0.69956,0.69988,0.69956,0.69988,25600000.0
2009-07-22 15:35:00,0.69996,0.70002,0.69986,0.69992,48000000.0
2009-07-22 15:36:00,0.69982,0.69984,0.69978,0.69978,28800000.0
2009-07-22 15:37:00,0.69978,0.70004,0.69978,0.70004,22400000.0
2009-07-22 15:38:00,0.70008,0.70019,0.70008,0.70019,64400000.0
2009-07-22 15:39:00,0.7003,0.7004,0.70013,0.7004,41600000.0
2009-07-22 15:40:00,0.70049,0.70061,0.70041,0.70048,36800000.0
2009-07-22 15:41:00,0.70043,0.7005,0.70037,0.7005,49600000.0
2009-07-22 15:42:00,0.70048,0.70048,0.70029,0.7004,49600000.0
2009-07-22 15:43:00,0.7005,0.7005,0.70019,0.70023,35200000.0
2009-07-22 15:44:00,0.70024,0.70026,0.70006,0.70006,35200000.0
2009-07-22 15:45:00,0.69993,0.7001,0.69982,0.69982,17600000.0
2009-07-22 15:46:00,0.69992,0.70002,0.69991,0.70002,17600000.0
2009-07-22 15:47:00,0.70005,0.70005,0.69992,0.69992,40000000.0
2009-07-22 15:48:00,0.69979,0.69995,0.69979,0.69995,33600000.0
2009-07-22 15:49:00,0.7,0.70017,0.7,0.70009,16000000.0
2009-07-22 15:50:00,0.70005,0.70005,0.69997,0.7,12800000.0
2009-07-22 15:51:00,0.69989,0.7002,0.69989,0.7002,11200000.0
2009-07-22 15:52:00,0.7007,0.70081,0.70067,0.70081,14400000.0
2009-07-22 15:53:00,0.70078,0.70115,0.70078,0.70115,22800000.0
2009-07-22 15:54:00,0.70094,0.70097,0.70088,0.70091,28200000.0
2009-07-22 15:55:00,0.701,0.701,0.70096,0.70099,17600000.0
2009-07-22 15:56:00,0.70077,0.7008,0.70069,0.70069,51200000.0
2009-07-22 15:57:00,0.70073,0.70076,0.70049,0.70057,9600000.0
2009-07-22 15:58:00,0.70042,0.70042,0.70018,0.70034,25600000.0
2009-07-22 15:59:00,0.7003,0.70031,0.70012,0.70019,33600000.0
2009-07-22 16:00:00,0.70021,0.70037,0.70021,0.70037,62400000.0
2009-07-22 16:01:00,0.70042,0.70042,0.70028,0.70028,38400000.0
2009-07-22 16:02:00,0.70041,0.70049,0.7004,0.70046,33600000.0
2009-07-22 16:03:00,0.70062,0.70069,0.70058,0.70059,52800000.0
2009-07-22 16:04:00,0.7006,0.70069,0.70057,0.70058,51200000.0
2009-07-22 16:05:00,0.70041,0.70059,0.7004,0.70052,35200000.0
2009-07-22 16:06:00,0.70064,0.70071,0.70064,0.70069,42000000.0
2009-07-22 16:07:00,0.70065,0.70083,0.70065,0.70072,36800000.0
2009-07-22 16:08:00,0.70053,0.70056,0.70047,0.70047,44800000.0
2009-07-22 16:09:00,0.70017,0.70017,0.70003,0.70017,41600000.0
2009-07-22 16:10:00,0.70024,0.70035,0.7002,0.70026,55400000.0
2009-07-22 16:11:00,0.70024,0.70024,0.70019,0.70019,20800000.0
2009-07-22 16:12:00,0.70007,0.70007,0.69988,0.69988,38400000.0
2009-07-22 16:13:00,0.69981,0.69989,0.69979,0.69989,48000000.0
2009-07-22 16:14:00,0.6999,0.69997,0.69985,0.69985,44800000.0
2009-07-22 16:15:00,0.70002,0.70003,0.69996,0.70002,52800000.0
2009-07-22 16:16:00,0.69998,0.70011,0.69979,0.69989,14400000.0
2009-07-22 16:17:00,0.70004,0.70004,0.69989,0.69997,32000000.0
2009-07-22 16:18:00,0.69989,0.69989,0.69973,0.69974,54400000.0
2009-07-22 16:19:00,0.69988,0.69993,0.69976,0.69993,19200000.0
2009-07-22 16:20:00,0.69989,0.69993,0.69986,0.69993,11200000.0
2009-07-22 16:21:00,0.69991,0.69997,0.69983,0.6999,41600000.0
2009-07-22 16:22:00,0.69973,0.70003,0.69973,0.70003,46400000.0
2009-07-22 16:23:00,0.70015,0.70034,0.70013,0.70034,68800000.0
2009-07-22 16:24:00,0.70029,0.70029,0.69998,0.70006,32000000.0
2009-07-22 16:25:00,0.70001,0.70004,0.69992,0.69993,33600000.0
2009-07-22 16:26:00,0.70004,0.70004,0.69987,0.69987,30400000.0
2009-07-22 16:27:00,0.69977,0.69985,0.69957,0.69957,46400000.0
2009-07-22 16:28:00,0.69963,0.69963,0.69956,0.6996,32400000.0
2009-07-22 16:29:00,0.69957,0.69969,0.69948,0.69969,28800000.0
2009-07-22 16:30:00,0.69992,0.7001,0.69991,0.7001,44800000.0
2009-07-22 16:31:00,0.70019,0.70038,0.70019,0.70038,40000000.0
2009-07-22 16:32:00,0.70018,0.70018,0.7,0.70006,52800000.0
2009-07-22 16:33:00,0.70011,0.70018,0.70011,0.70013,49600000.0
2009-07-22 16:34:00,0.70024,0.70037,0.7002,0.70032,48000000.0
2009-07-22 16:35:00,0.7003,0.70035,0.70022,0.70024,65000000.0
2009-07-22 16:36:00,0.70029,0.70036,0.70024,0.70028,65600000.0
2009-07-22 16:37:00,0.70013,0.7003,0.70013,0.7003,59200000.0
2009-07-22 16:38:00,0.70027,0.70035,0.70025,0.70032,37800000.0
2009-07-22 16:39:00,0.70038,0.70047,0.70038,0.70047,52800000.0
2009-07-22 16:40:00,0.70038,0.70054,0.70038,0.70052,71800000.0
2009-07-22 16:41:00,0.70043,0.70053,0.70027,0.70035,11200000.0
2009-07-22 16:42:00,0.70033,0.70049,0.70024,0.70044,72400000.0
2009-07-22 16:43:00,0.7004,0.70054,0.7004,0.70054,22400000.0
2009-07-22 16:44:00,0.70052,0.70053,0.70044,0.70044,8000000.0
2009-07-22 16:45:00,0.7005,0.70056,0.70046,0.70053,53200000.0
2009-07-22 16:46:00,0.70048,0.70061,0.70041,0.70055,91200000.0
2009-07-22 16:47:00,0.70041,0.70047,0.70035,0.70038,67200000.0
2009-07-22 16:48:00,0.70034,0.70044,0.70027,0.70041,60800000.0
2009-07-22 16:49:00,0.70037,0.70049,0.70035,0.70049,43200000.0
2009-07-22 16:50:00,0.70052,0.70052,0.7004,0.70046,62400000.0
2009-07-22 16:51:00,0.70034,0.70034,0.70013,0.70013,32000000.0
2009-07-22 16:52:00,0.70009,0.70028,0.70009,0.70028,43200000.0
2009-07-22 16:53:00,0.70036,0.70046,0.7003,0.70046,33600000.0
2009-07-22 16:54:00,0.70052,0.70052,0.70041,0.70042,20800000.0
2009-07-22 16:55:00,0.70049,0.70051,0.70043,0.70043,40000000.0
2009-07-22 16:56:00,0.70047,0.70056,0.70043,0.70049,45200000.0
2009-07-22 16:57:00,0.70047,0.7005,0.70044,0.70049,14400000.0
2009-07-22 16:58:00,0.70051,0.70051,0.70032,0.70032,53800000.0
2009-07-22 16:59:00,0.70022,0.70022,0.69982,0.69982,43200000.0
2009-07-22 17:00:00,0.69963,0.69963,0.69942,0.69942,46800000.0
2009-07-22 17:01:00,0.69934,0.69967,0.69934,0.69967,49000000.0
2009-07-22 17:02:00,0.69959,0.69959,0.69939,0.69951,41600000.0
2009-07-22 17:03:00,0.69951,0.6998,0.69951,0.6998,49600000.0
2009-07-22 17:04:00,0.6998,0.69991,0.6998,0.69983,44800000.0
2009-07-22 17:05:00,0.6996,0.69973,0.69958,0.69968,38800000.0
2009-07-22 17:06:00,0.69984,0.69999,0.69984,0.69992,68800000.0
2009-07-22 17:07:00,0.69996,0.69997,0.69987,0.69997,41600000.0
2009-07-22 17:08:00,0.70005,0.70005,0.69993,0.7,9600000.0
2009-07-22 17:09:00,0.70002,0.70022,0.69972,0.70022,17600000.0
2009-07-22 17:10:00,0.70028,0.70028,0.70013,0.70017,48000000.0
2009-07-22 17:11:00,0.70017,0.70022,0.70014,0.70016,35200000.0
2009-07-22 17:12:00,0.70017,0.70019,0.69999,0.69999,25600000.0
2009-07-22 17:13:00,0.69986,0.69986,0.69975,0.69978,37200000.0
2009-07-22 17:14:00,0.69986,0.70007,0.69986,0.70007,35200000.0
2009-07-22 17:15:00,0.69987,0.69987,0.6997,0.6997,9600000.0
2009-07-22 17:16:00,0.6998,0.69999,0.6998,0.69999,32000000.0
2009-07-22 17:17:00,0.7001,0.70014,0.69987,0.70014,32000000.0
2009-07-22 17:18:00,0.70004,0.70016,0.69998,0.69998,12800000.0
2009-07-22 17:19:00,0.70013,0.70013,0.70001,0.70001,12800000.0
2009-07-22 17:20:00,0.70017,0.70018,0.70007,0.70018,20800000.0
2009-07-22 17:21:00,0.70026,0.70029,0.70014,0.70014,28800000.0
2009-07-22 17:22:00,0.70012,0.70021,0.70012,0.70021,25600000.0
2009-07-22 17:23:00,0.70037,0.70048,0.70027,0.70048,17600000.0
2009-07-22 17:24:00,0.70044,0.70044,0.70032,0.70032,30400000.0
2009-07-22 17:25:00,0.70041,0.70054,0.70039,0.70054,33600000.0
2009-07-22 17:26:00,0.7007,0.70081,0.70063,0.7007,20800000.0
2009-07-22 17:27:00,0.70052,0.70057,0.70047,0.70049,54400000.0
2009-07-22 17:28:00,0.70057,0.70059,0.70051,0.70059,48000000.0
2009-07-22 17:29:00,0.70048,0.70059,0.70048,0.70053,43200000.0
2009-07-22 17:30:00,0.70057,0.70057,0.70034,0.70034,49000000.0
2009-07-22 17:31:00,0.70018,0.70018,0.70006,0.70014,63400000.0
2009-07-22 17:32:00,0.70014,0.7005,0.70014,0.7005,62200000.0
2009-07-22 17:33:00,0.70075,0.70086,0.70074,0.7008,93800000.0
2009-07-22 17:34:00,0.7008,0.7008,0.70055,0.70056,100800000.0
2009-07-22 17:35:00,0.70051,0.70058,0.70051,0.70054,67200000.0
2009-07-22 17:36:00,0.70047,0.70053,0.70036,0.70053,73600000.0
2009-07-22 17:37:00,0.70056,0.70056,0.70037,0.70037,12800000.0
2009-07-22 17:38:00,0.70044,0.70047,0.70044,0.70044,38400000.0
2009-07-22 17:39:00,0.7005,0.7005,0.70041,0.70045,12800000.0
2009-07-22 17:40:00,0.70021,0.70029,0.70021,0.70029,59200000.0
2009-07-22 17:41:00,0.70027,0.70036,0.70027,0.70035,8000000.0
2009-07-22 17:42:00,0.70041,0.70057,0.70041,0.70052,55400000.0
2009-07-22 17:43:00,0.70053,0.70054,0.70037,0.70037,49600000.0
2009-07-22 17:44:00,0.70029,0.7003,0.70012,0.70025,49600000.0
2009-07-22 17:45:00,0.70032,0.70032,0.70016,0.70019,68800000.0
2009-07-22 17:46:00,0.70023,0.70026,0.7001,0.70018,91200000.0
2009-07-22 17:47:00,0.7002,0.70021,0.70012,0.70012,8000000.0
2009-07-22 17:48:00,0.70006,0.7001,0.70002,0.70006,104400000.0
2009-07-22 17:49:00,0.69996,0.69996,0.69972,0.69983,101800000.0
2009-07-22 17:50:00,0.6999,0.69997,0.69989,0.69993,73600000.0
2009-07-22 17:51:00,0.69989,0.69989,0.69973,0.69975,70400000.0
2009-07-22 17:52:00,0.69984,0.69992,0.69982,0.69984,12800000.0
2009-07-22 17:53:00,0.69997,0.70002,0.69987,0.69989,52800000.0
2009-07-22 17:54:00,0.69997,0.7001,0.69997,0.70008,52200000.0
2009-07-22 17:55:00,0.70007,0.70027,0.70007,0.70027,9000000.0
2009-07-22 17:56:00,0.70029,0.70031,0.70019,0.7002,54400000.0
2009-07-22 17:57:00,0.7002,0.70029,0.70019,0.70027,55400000.0
2009-07-22 17:58:00,0.70036,0.70038,0.70031,0.70038,62400000.0
2009-07-22 17:59:00,0.70022,0.70024,0.7001,0.70014,80400000.0
2009-07-22 18:00:00,0.70018,0.7003,0.70018,0.70021,65600000.0
2009-07-22 18:01:00,0.70013,0.70028,0.70013,0.70028,11200000.0
2009-07-22 18:02:00,0.7004,0.70048,0.70039,0.70039,41600000.0
2009-07-22 18:03:00,0.7004,0.70046,0.70039,0.70046,65600000.0
2009-07-22 18:04:00,0.7005,0.70051,0.70042,0.70047,50000000.0
2009-07-22 18:05:00,0.70053,0.7006,0.70048,0.70049,50000000.0
2009-07-22 18:06:00,0.70049,0.70063,0.70049,0.70063,59200000.0
2009-07-22 18:07:00,0.70056,0.70063,0.70045,0.70045,70800000.0
2009-07-22 18:08:00,0.70051,0.70051,0.70043,0.70043,86400000.0
2009-07-22 18:09:00,0.70046,0.70053,0.70046,0.70052,52800000.0
2009-07-22 18:10:00,0.70058,0.70065,0.70056,0.70064,52800000.0
2009-07-22 18:11:00,0.70085,0.70112,0.70085,0.70112,11200000.0
2009-07-22 18:12:00,0.70133,0.70147,0.70111,0.70111,22400000.0
2009-07-22 18:13:00,0.70112,0.70117,0.70109,0.70117,30400000.0
2009-07-22 18:14:00,0.70104,0.70107,0.70097,0.70101,14400000.0
2009-07-22 18:15:00,0.70109,0.70115,0.70107,0.70115,17600000.0
2009-07-22 18:16:00,0.7013,0.70135,0.70111,0.70111,11200000.0
2009-07-22 18:17:00,0.70111,0.70121,0.70111,0.70121,77200000.0
2009-07-22 18:18:00,0.70124,0.70128,0.70122,0.70128,51200000.0
2009-07-22 18:19:00,0.70125,0.70131,0.70122,0.70124,70400000.0
2009-07-22 18:20:00,0.70124,0.7013,0.70118,0.7013,64000000.0
2009-07-22 18:21:00,0.70143,0.70143,0.70122,0.70122,34000000.0
2009-07-22 18:22:00,0.70114,0.70127,0.70113,0.70126,46400000.0
2009-07-22 18:23:00,0.7012,0.70126,0.70106,0.70126,12800000.0
2009-07-22 18:24:00,0.70155,0.70161,0.70148,0.70149,73600000.0
2009-07-22 18:25:00,0.70176,0.70213,0.70176,0.70211,51200000.0
2009-07-22 18:26:00,0.70191,0.70205,0.7019,0.70198,41600000.0
2009-07-22 18:27:00,0.70188,0.70194,0.70167,0.70167,11200000.0
2009-07-22 18:28:00,0.70167,0.70167,0.70154,0.70161,11200000.0
2009-07-22 18:29:00,0.70164,0.70164,0.70156,0.70156,30400000.0
2009-07-22 18:30:00,0.70157,0.70157,0.70144,0.70156,16000000.0
2009-07-22 18:31:00,0.70144,0.70144,0.7011,0.70135,53200000.0
2009-07-22 18:32:00,0.70146,0.70148,0.70137,0.7014,85600000.0
2009-07-22 18:33:00,0.70142,0.70154,0.70138,0.70154,9600000.0
2009-07-22 18:34:00,0.7015,0.70154,0.70144,0.70154,41000000.0
2009-07-22 18:35:00,0.7016,0.7016,0.70147,0.7015,38400000.0
2009-07-22 18:36:00,0.70145,0.70146,0.7014,0.70146,12200000.0
2009-07-22 18:37:00,0.70151,0.70161,0.70146,0.70161,11200000.0
2009-07-22 18:38:00,0.70181,0.70193,0.7018,0.70193,62400000.0
2009-07-22 18:39:00,0.70204,0.70204,0.70195,0.70198,51200000.0
2009-07-22 18:40:00,0.70205,0.70208,0.70196,0.70208,12800000.0
2009-07-22 18:41:00,0.70231,0.70243,0.70222,0.7024,83200000.0
2009-07-22 18:42:00,0.70275,0.70326,0.70275,0.70308,33600000.0
2009-07-22 18:43:00,0.70294,0.70305,0.70275,0.70275,11600000.0
2009-07-22 18:44:00,0.70285,0.7031,0.70285,0.70301,36800000.0
2009-07-22 18:45:00,0.70326,0.70447,0.70258,0.70447,9600000.0
2009-07-22 18:46:00,0.70459,0.70459,0.70421,0.70439,8000000.0
2009-07-22 18:47:00,0.70433,0.70436,0.70406,0.70406,58000000.0
2009-07-22 18:48:00,0.70412,0.70428,0.70398,0.70398,11200000.0
2009-07-22 18:49:00,0.70379,0.70387,0.70376,0.70383,41600000.0
2009-07-22 18:50:00,0.70372,0.70372,0.70341,0.70341,48000000.0
2009-07-22 18:51:00,0.7036,0.70367,0.70349,0.70349,9600000.0
2009-07-22 18:52:00,0.70396,0.70404,0.70393,0.70396,9600000.0
2009-07-22 18:53:00,0.70379,0.70396,0.70379,0.70395,40000000.0
2009-07-22 18:54:00,0.70378,0.70378,0.7035,0.7035,24000000.0
2009-07-22 18:55:00,0.70354,0.70379,0.70354,0.70379,30400000.0
2009-07-22 18:56:00,0.70375,0.70375,0.70326,0.70326,25600000.0
2009-07-22 18:57:00,0.70323,0.70327,0.7032,0.70327,22400000.0
2009-07-22 18:58:00,0.70339,0.70363,0.70339,0.70363,19200000.0
2009-07-22 18:59:00,0.70352,0.70367,0.70334,0.70367,48000000.0
2009-07-22 19:00:00,0.7035,0.7035,0.70326,0.70326,25600000.0
2009-07-22 19:01:00,0.7032,0.70327,0.70317,0.70317,17600000.0
2009-07-22 19:02:00,0.70319,0.70329,0.70315,0.70315,17600000.0
2009-07-22 19:03:00,0.70317,0.70344,0.70317,0.70344,20800000.0
2009-07-22 19:04:00,0.70333,0.70333,0.70297,0.70311,52200000.0
2009-07-22 19:05:00,0.70314,0.70331,0.70314,0.70327,26600000.0
2009-07-22 19:06:00,0.70334,0.70336,0.70323,0.70327,67200000.0
2009-07-22 19:07:00,0.70321,0.70343,0.70321,0.70343,52800000.0
2009-07-22 19:08:00,0.70342,0.70349,0.70335,0.7034,27200000.0
2009-07-22 19:09:00,0.70344,0.70347,0.70331,0.70338,79200000.0
2009-07-22 19:10:00,0.70355,0.70357,0.70346,0.70357,28800000.0
2009-07-22 19:11:00,0.7037,0.70381,0.70366,0.70377,50600000.0
2009-07-22 19:12:00,0.70379,0.7038,0.70366,0.70371,14400000.0
2009-07-22 19:13:00,0.70375,0.70379,0.70371,0.70371,16000000.0
2009-07-22 19:14:00,0.70367,0.70371,0.70359,0.70371,48000000.0
2009-07-22 19:15:00,0.70372,0.70384,0.70372,0.70374,27200000.0
2009-07-22 19:16:00,0.70377,0.70391,0.70361,0.70391,14400000.0
2009-07-22 19:17:00,0.70393,0.70401,0.70378,0.70378,16000000.0
2009-07-22 19:18:00,0.7037,0.70424,0.7037,0.70424,9600000.0
2009-07-22 19:19:00,0.70429,0.7045,0.70413,0.7045,11200000.0
2009-07-22 19:20:00,0.70439,0.70455,0.70439,0.70449,14400000.0
2009-07-22 19:21:00,0.70431,0.70431,0.70407,0.70414,9600000.0
2009-07-22 19:22:00,0.70417,0.70417,0.70389,0.70389,14400000.0
2009-07-22 19:23:00,0.7039,0.70399,0.70379,0.70399,20800000.0
2009-07-22 19:24:00,0.70403,0.70409,0.70391,0.70405,54200000.0
2009-07-22 19:25:00,0.7039,0.70394,0.70381,0.70382,49600000.0
2009-07-22 19:26:00,0.70366,0.70375,0.70366,0.70367,8000000.0
2009-07-22 19:27:00,0.70388,0.70389,0.70381,0.70385,60800000.0
2009-07-22 19:28:00,0.70393,0.70393,0.70386,0.70386,14400000.0
2009-07-22 19:29:00,0.70383,0.70383,0.70367,0.70372,40400000.0
2009-07-22 19:30:00,0.70377,0.70385,0.70365,0.70365,36800000.0
2009-07-22 19:31:00,0.70389,0.70393,0.70386,0.70393,14400000.0
2009-07-22 19:32:00,0.70394,0.704,0.7039,0.70395,12800000.0
2009-07-22 19:33:00,0.70393,0.704,0.70379,0.70383,11200000.0
2009-07-22 19:34:00,0.70377,0.70379,0.70373,0.70375,11200000.0
2009-07-22 19:35:00,0.70381,0.70385,0.7038,0.70381,25600000.0
2009-07-22 19:36:00,0.7038,0.70388,0.7038,0.7038,22400000.0
2009-07-22 19:37:00,0.70376,0.7038,0.7037,0.7038,28800000.0
2009-07-22 19:38:00,0.7038,0.70385,0.7038,0.70381,14400000.0
2009-07-22 19:39:00,0.70382,0.70394,0.70381,0.70394,17600000.0
2009-07-22 19:40:00,0.70387,0.70397,0.70381,0.70381,24000000.0
2009-07-22 19:41:00,0.70382,0.70382,0.70369,0.7038,9600000.0
2009-07-22 19:42:00,0.70401,0.70442,0.70401,0.70442,27200000.0
2009-07-22 19:43:00,0.70444,0.70444,0.7043,0.7043,14400000.0
2009-07-22 19:44:00,0.70426,0.70427,0.70413,0.70423,12800000.0
2009-07-22 19:45:00,0.7043,0.7043,0.70414,0.70426,12800000.0
2009-07-22 19:46:00,0.70404,0.70404,0.70394,0.704,12800000.0
2009-07-22 19:47:00,0.70392,0.70393,0.70385,0.70391,11200000.0
2009-07-22 19:48:00,0.70388,0.70391,0.70367,0.70387,17600000.0
2009-07-22 19:49:00,0.70397,0.70409,0.70397,0.70409,38400000.0
2009-07-22 19:50:00,0.70414,0.70419,0.70409,0.70414,12800000.0
2009-07-22 19:51:00,0.70417,0.70422,0.70414,0.70417,25600000.0
2009-07-22 19:52:00,0.70416,0.70422,0.70406,0.70406,12800000.0
2009-07-22 19:53:00,0.70402,0.70416,0.70402,0.70416,12800000.0
2009-07-22 19:54:00,0.70423,0.70432,0.70423,0.70432,11200000.0
2009-07-22 19:55:00,0.70428,0.70428,0.70418,0.7042,11200000.0
2009-07-22 19:56:00,0.70431,0.70431,0.70417,0.70417,12800000.0
2009-07-22 19:57:00,0.70426,0.70429,0.70418,0.7042,12800000.0
2009-07-22 19:58:00,0.70422,0.70422,0.70418,0.70422,11200000.0
2009-07-22 19:59:00,0.70413,0.70415,0.7041,0.70415,11200000.0
2009-07-22 20:00:00,0.70419,0.70453,0.70394,0.70453,11200000.0
2009-07-22 20:01:00,0.7049,0.7049,0.70478,0.70488,17600000.0
2009-07-22 20:02:00,0.70498,0.70515,0.7047,0.70515,12800000.0
2009-07-22 20:03:00,0.70521,0.70521,0.70507,0.70509,8000000.0
2009-07-22 20:04:00,0.70448,0.70448,0.70345,0.70437,8000000.0
2009-07-22 20:05:00,0.70432,0.70432,0.70417,0.70423,14400000.0
2009-07-22 20:06:00,0.70429,0.70432,0.7042,0.70431,16000000.0
2009-07-22 20:07:00,0.70438,0.70438,0.70418,0.70433,12800000.0
2009-07-22 20:08:00,0.70441,0.70441,0.70424,0.70424,19200000.0
2009-07-22 20:09:00,0.70394,0.70402,0.70385,0.70402,8000000.0
2009-07-22 20:10:00,0.70398,0.7041,0.70398,0.7041,12800000.0
2009-07-22 20:11:00,0.70398,0.70402,0.7039,0.7039,16000000.0
2009-07-22 20:12:00,0.70381,0.70381,0.7036,0.7036,9600000.0
2009-07-22 20:13:00,0.70366,0.70366,0.70349,0.70353,25600000.0
2009-07-22 20:14:00,0.70358,0.70374,0.70358,0.70374,22400000.0
2009-07-22 20:15:00,0.70373,0.7039,0.70372,0.7039,12800000.0
2009-07-22 20:16:00,0.70394,0.70402,0.70394,0.704,11200000.0
2009-07-22 20:17:00,0.70407,0.70419,0.70404,0.70419,11200000.0
2009-07-22 20:18:00,0.70416,0.70422,0.70409,0.70409,20800000.0
2009-07-22 20:19:00,0.70411,0.70416,0.70397,0.70409,12800000.0
2009-07-22 20:20:00,0.70415,0.70415,0.70396,0.70398,9600000.0
2009-07-22 20:21:00,0.70404,0.70417,0.70402,0.70417,11200000.0
2009-07-22 20:22:00,0.70418,0.70423,0.70389,0.70389,22400000.0
2009-07-22 20:23:00,0.70393,0.70393,0.70358,0.70359,9600000.0
2009-07-22 20:24:00,0.70351,0.70363,0.70342,0.70342,17600000.0
2009-07-22 20:25:00,0.7034,0.70358,0.7034,0.70355,17600000.0
2009-07-22 20:26:00,0.70348,0.70353,0.70338,0.70353,11200000.0
2009-07-22 20:27:00,0.70359,0.70363,0.70356,0.70356,12800000.0
2009-07-22 20:28:00,0.70364,0.70376,0.70364,0.70368,16000000.0
2009-07-22 20:29:00,0.70374,0.70381,0.70373,0.70381,8000000.0
2009-07-22 20:30:00,0.70369,0.70372,0.70362,0.70372,8000000.0
2009-07-22 20:31:00,0.70368,0.70371,0.70367,0.70367,16000000.0
2009-07-22 20:32:00,0.70366,0.70376,0.70365,0.70376,11200000.0
2009-07-22 20:33:00,0.70376,0.70376,0.7037,0.70376,9600000.0
2009-07-22 20:34:00,0.70363,0.70371,0.70363,0.70369,13800000.0
2009-07-22 20:35:00,0.70369,0.70384,0.70363,0.70384,11200000.0
2009-07-22 20:36:00,0.70307,0.70358,0.70307,0.70354,14800000.0
2009-07-22 20:37:00,0.70388,0.7039,0.70382,0.70382,12800000.0
2009-07-22 20:38:00,0.70385,0.70385,0.70353,0.7038,8000000.0
2009-07-22 20:39:00,0.70388,0.70388,0.70379,0.70384,9600000.0
2009-07-22 20:40:00,0.70374,0.70374,0.70353,0.70353,11200000.0
2009-07-22 20:41:00,0.70348,0.70385,0.70348,0.7038,17600000.0
2009-07-22 20:42:00,0.7041,0.70414,0.70401,0.70401,11200000.0
2009-07-22 20:43:00,0.70409,0.70409,0.7039,0.70405,12800000.0
2009-07-22 20:44:00,0.7039,0.70393,0.70384,0.70393,9600000.0
2009-07-22 20:45:00,0.70408,0.70408,0.70385,0.70385,12800000.0
2009-07-22 20:46:00,0.70392,0.70404,0.70392,0.70404,11200000.0
2009-07-22 20:47:00,0.70403,0.70403,0.70393,0.70393,27200000.0
2009-07-22 20:48:00,0.704,0.70411,0.70397,0.70408,17600000.0
2009-07-22 20:49:00,0.704,0.704,0.70389,0.70394,23400000.0
2009-07-22 20:50:00,0.70388,0.70389,0.7038,0.70389,20800000.0
2009-07-22 20:51:00,0.70388,0.70391,0.70383,0.70388,24000000.0
2009-07-22 20:52:00,0.70381,0.70388,0.70381,0.70388,14400000.0
2009-07-22 20:53:00,0.70407,0.70407,0.70384,0.70384,11200000.0
2009-07-22 20:54:00,0.70386,0.70386,0.70375,0.70385,14400000.0
2009-07-22 20:55:00,0.70377,0.70383,0.70372,0.70373,12800000.0
2009-07-22 20:56:00,0.70372,0.70385,0.7032,0.70385,16000000.0
2009-07-22 20:57:00,0.70389,0.70391,0.7038,0.7038,20800000.0
2009-07-22 20:58:00,0.70387,0.70391,0.7038,0.70391,12800000.0
2009-07-22 20:59:00,0.70383,0.70388,0.70375,0.70388,16000000.0
2009-07-22 21:00:00,0.7039,0.70402,0.7039,0.70402,12800000.0
2009-07-22 21:01:00,0.70397,0.70405,0.70397,0.70404,8000000.0
2009-07-22 21:02:00,0.70418,0.70432,0.70393,0.70432,17600000.0
2009-07-22 21:03:00,0.70429,0.70446,0.70429,0.70442,17600000.0
2009-07-22 21:04:00,0.70434,0.70434,0.70419,0.70419,8000000.0
2009-07-22 21:05:00,0.70413,0.70428,0.70403,0.70403,16000000.0
2009-07-22 21:06:00,0.70437,0.70442,0.70416,0.70416,9600000.0
2009-07-22 21:07:00,0.70406,0.70411,0.70367,0.70392,12800000.0
2009-07-22 21:08:00,0.70367,0.7037,0.70361,0.7037,9600000.0
2009-07-22 21:09:00,0.70374,0.70381,0.7036,0.70381,14400000.0
2009-07-22 21:10:00,0.70378,0.70383,0.70373,0.70382,12800000.0
2009-07-22 21:11:00,0.70372,0.70375,0.70343,0.70343,14400000.0
2009-07-22 21:12:00,0.70355,0.70355,0.70314,0.70314,8000000.0
2009-07-22 21:13:00,0.70287,0.70328,0.7028,0.70328,16000000.0
2009-07-22 21:14:00,0.70321,0.70322,0.70272,0.70272,16000000.0
2009-07-22 21:15:00,0.70256,0.70281,0.70256,0.70279,8000000.0
2009-07-22 21:16:00,0.70275,0.70275,0.70266,0.70266,4800000.0
2009-07-22 21:17:00,0.70263,0.70266,0.70257,0.70266,8000000.0
2009-07-22 21:18:00,0.703,0.7032,0.70299,0.7032,12800000.0
2009-07-22 21:19:00,0.70325,0.7033,0.70322,0.70326,9600000.0
2009-07-22 21:20:00,0.70323,0.70324,0.70317,0.70319,9600000.0
2009-07-22 21:21:00,0.70314,0.70325,0.70312,0.70325,11200000.0
2009-07-22 21:22:00,0.70333,0.70336,0.70328,0.70336,12800000.0
2009-07-22 21:23:00,0.70333,0.70339,0.70322,0.70337,14400000.0
2009-07-22 21:24:00,0.70331,0.70336,0.70329,0.70336,4800000.0
2009-07-22 21:25:00,0.7034,0.7034,0.70281,0.70281,11200000.0
2009-07-22 21:26:00,0.70276,0.70291,0.70276,0.70288,11200000.0
2009-07-22 21:27:00,0.70281,0.70281,0.70257,0.70257,8000000.0
2009-07-22 21:28:00,0.70248,0.70248,0.70234,0.70234,11200000.0
2009-07-22 21:29:00,0.70246,0.70249,0.70246,0.70249,4200000.0
2009-07-22 21:30:00,0.70247,0.70254,0.70245,0.70247,17600000.0
2009-07-22 21:31:00,0.70244,0.70253,0.70239,0.70253,12200000.0
2009-07-22 21:32:00,0.70235,0.70235,0.7017,0.7017,12800000.0
2009-07-22 21:33:00,0.70247,0.70256,0.70242,0.70255,11200000.0
2009-07-22 21:34:00,0.70258,0.70258,0.70252,0.70252,9600000.0
2009-07-22 21:35:00,0.70238,0.70247,0.70238,0.70247,9600000.0
2009-07-22 21:36:00,0.70241,0.70248,0.70237,0.70248,12200000.0
2009-07-22 21:37:00,0.70245,0.70245,0.70242,0.70242,11200000.0
2009-07-22 21:38:00,0.70246,0.70246,0.70212,0.70212,17600000.0
2009-07-22 21:39:00,0.70228,0.70235,0.70222,0.70235,11200000.0
2009-07-22 21:40:00,0.70227,0.70239,0.70213,0.70213,12800000.0
2009-07-22 21:41:00,0.70223,0.70229,0.70223,0.70224,8000000.0
2009-07-22 21:42:00,0.70228,0.70231,0.70221,0.70231,16000000.0
2009-07-22 21:43:00,0.70235,0.70239,0.7023,0.70234,9600000.0
2009-07-22 21:44:00,0.70232,0.70245,0.70232,0.70245,14400000.0
2009-07-22 21:45:00,0.70253,0.70265,0.70253,0.70265,18000000.0
2009-07-22 21:46:00,0.70252,0.70274,0.70252,0.70261,22400000.0
2009-07-22 21:47:00,0.70283,0.7029,0.70256,0.70256,17600000.0
2009-07-22 21:48:00,0.70271,0.70275,0.70255,0.70255,17600000.0
2009-07-22 21:49:00,0.70259,0.7027,0.70257,0.70259,12800000.0
2009-07-22 21:50:00,0.70256,0.70261,0.7025,0.70261,12800000.0
2009-07-22 21:51:00,0.70256,0.70264,0.70256,0.70263,11200000.0
2009-07-22 21:52:00,0.70267,0.70277,0.70258,0.70277,11200000.0
2009-07-22 21:53:00,0.70284,0.70284,0.70262,0.70262,19200000.0
2009-07-22 21:54:00,0.70249,0.70249,0.70236,0.70236,8000000.0
2009-07-22 21:55:00,0.70236,0.70239,0.70235,0.70236,12800000.0
2009-07-22 21:56:00,0.70235,0.70239,0.7023,0.70239,28200000.0
2009-07-22 21:57:00,0.70237,0.70243,0.70235,0.70238,12800000.0
2009-07-22 21:58:00,0.70244,0.70252,0.70244,0.70251,6400000.0
2009-07-22 21:59:00,0.70262,0.70272,0.70259,0.7026,50000000.0
2009-07-22 22:00:00,0.70252,0.70259,0.70252,0.70253,32000000.0
2009-07-22 22:01:00,0.70236,0.70249,0.70236,0.70249,22400000.0
2009-07-22 22:02:00,0.70245,0.7025,0.70245,0.7025,24000000.0
2009-07-22 22:03:00,0.70245,0.70245,0.70213,0.70217,73400000.0
2009-07-22 22:04:00,0.70186,0.70186,0.70175,0.70175,19200000.0
2009-07-22 22:05:00,0.70182,0.70199,0.70169,0.70199,11200000.0
2009-07-22 22:06:00,0.70209,0.70223,0.70209,0.70222,11200000.0
2009-07-22 22:07:00,0.70198,0.70198,0.70167,0.70167,19200000.0
2009-07-22 22:08:00,0.70217,0.70223,0.70216,0.70221,49000000.0
2009-07-22 22:09:00,0.70204,0.70204,0.70168,0.70195,11200000.0
2009-07-22 22:10:00,0.70217,0.70217,0.70194,0.70194,17600000.0
2009-07-22 22:11:00,0.70194,0.70202,0.70194,0.70199,19200000.0
2009-07-22 22:12:00,0.70198,0.7021,0.70198,0.7021,19200000.0
2009-07-22 22:13:00,0.70211,0.70213,0.70205,0.70213,11200000.0
2009-07-22 22:14:00,0.70174,0.70191,0.70174,0.70191,19200000.0
2009-07-22 22:15:00,0.7021,0.7021,0.70203,0.70203,12800000.0
2009-07-22 22:16:00,0.7021,0.7021,0.702,0.702,9600000.0
2009-07-22 22:17:00,0.70182,0.70182,0.70173,0.70179,33600000.0
2009-07-22 22:18:00,0.70175,0.70175,0.70168,0.70168,12200000.0
2009-07-22 22:19:00,0.70169,0.70181,0.70169,0.70173,12800000.0
2009-07-22 22:20:00,0.7018,0.7018,0.70172,0.70179,12800000.0
2009-07-22 22:21:00,0.70184,0.70184,0.70171,0.70172,9600000.0
2009-07-22 22:22:00,0.70174,0.70181,0.70172,0.70181,14400000.0
2009-07-22 22:23:00,0.70173,0.70175,0.70168,0.70168,12800000.0
2009-07-22 22:24:00,0.70177,0.70177,0.70168,0.70172,11200000.0
2009-07-22 22:25:00,0.70169,0.70178,0.70164,0.70178,16000000.0
2009-07-22 22:26:00,0.70178,0.70178,0.70171,0.70173,11200000.0
2009-07-22 22:27:00,0.70185,0.70191,0.7018,0.70184,24000000.0
2009-07-22 22:28:00,0.70171,0.70171,0.70147,0.70147,17600000.0
2009-07-22 22:29:00,0.70172,0.70175,0.70172,0.70175,16000000.0
2009-07-22 22:30:00,0.70142,0.70166,0.70142,0.70157,11200000.0
2009-07-22 22:31:00,0.70189,0.70189,0.70189,0.70189,3200000.0
2009-07-22 22:32:00,0.70159,0.70159,0.70115,0.70115,13800000.0
2009-07-22 22:33:00,0.70181,0.70194,0.7018,0.70194,44800000.0
2009-07-22 22:34:00,0.70201,0.70205,0.70192,0.70201,14400000.0
2009-07-22 22:35:00,0.70196,0.70196,0.70187,0.70187,38400000.0
2009-07-22 22:36:00,0.70199,0.70214,0.70199,0.70214,8000000.0
2009-07-22 22:37:00,0.70209,0.70215,0.70208,0.70213,48000000.0
2009-07-22 22:38:00,0.70212,0.70212,0.70188,0.70209,9600000.0
2009-07-22 22:39:00,0.70195,0.70204,0.70195,0.70204,8000000.0
2009-07-22 22:40:00,0.70171,0.70185,0.70171,0.70177,8000000.0
2009-07-22 22:41:00,0.70204,0.70213,0.70196,0.70205,17000000.0
2009-07-22 22:42:00,0.70201,0.70207,0.70178,0.70198,11200000.0
2009-07-22 22:43:00,0.70191,0.70191,0.70185,0.70185,16000000.0
2009-07-22 22:44:00,0.7017,0.70176,0.70167,0.70172,11200000.0
2009-07-22 22:45:00,0.70191,0.70198,0.70191,0.70193,8000000.0
2009-07-22 22:46:00,0.70197,0.70213,0.70197,0.70213,17600000.0
2009-07-22 22:47:00,0.70214,0.70214,0.70203,0.70203,19200000.0
2009-07-22 22:48:00,0.70132,0.70184,0.70132,0.70181,17600000.0
2009-07-22 22:49:00,0.70201,0.70204,0.702,0.702,17600000.0
2009-07-22 22:50:00,0.70163,0.7018,0.70156,0.70156,17600000.0
2009-07-22 22:51:00,0.70196,0.70197,0.70192,0.70197,8000000.0
2009-07-22 22:52:00,0.70205,0.70205,0.70192,0.70197,10600000.0
2009-07-22 22:53:00,0.70185,0.70185,0.70165,0.70165,12800000.0
2009-07-22 22:54:00,0.70186,0.70191,0.70185,0.70186,14400000.0
2009-07-22 22:55:00,0.70194,0.70194,0.70178,0.70186,9600000.0
2009-07-22 22:56:00,0.70191,0.70191,0.70178,0.70185,17000000.0
2009-07-22 22:57:00,0.70182,0.70187,0.70178,0.70187,8000000.0
2009-07-22 22:58:00,0.70173,0.70177,0.70169,0.70176,11200000.0
2009-07-22 22:59:00,0.70157,0.70157,0.70114,0.70114,12800000.0
2009-07-22 23:00:00,0.70091,0.70093,0.70086,0.70086,24000000.0
2009-07-22 23:01:00,0.70093,0.70093,0.70086,0.70093,12800000.0
2009-07-22 23:02:00,0.70096,0.70111,0.70096,0.70101,16000000.0
2009-07-22 23:03:00,0.70105,0.70113,0.70102,0.70113,11200000.0
2009-07-22 23:04:00,0.70111,0.70112,0.70106,0.70107,20200000.0
2009-07-22 23:05:00,0.70107,0.70109,0.70103,0.70109,13200000.0
2009-07-22 23:06:00,0.70109,0.70125,0.70109,0.70125,17600000.0
2009-07-22 23:07:00,0.70106,0.70116,0.70102,0.70116,14400000.0
2009-07-22 23:08:00,0.70115,0.70115,0.70076,0.70078,11200000.0
2009-07-22 23:09:00,0.70137,0.70142,0.70129,0.70129,12800000.0
2009-07-22 23:10:00,0.70136,0.70156,0.70136,0.70156,16000000.0
2009-07-22 23:11:00,0.70166,0.70175,0.70163,0.70175,11200000.0
2009-07-22 23:12:00,0.70182,0.70182,0.70168,0.70182,9600000.0
2009-07-22 23:13:00,0.70178,0.7019,0.70178,0.70179,16000000.0
2009-07-22 23:14:00,0.7018,0.70185,0.70175,0.70181,11200000.0
2009-07-22 23:15:00,0.7018,0.70191,0.70174,0.70191,11200000.0
2009-07-22 23:16:00,0.70193,0.70195,0.70184,0.70186,16000000.0
2009-07-22 23:17:00,0.70162,0.7017,0.70155,0.70163,17600000.0
2009-07-22 23:18:00,0.7018,0.70181,0.70166,0.70169,12800000.0
2009-07-22 23:19:00,0.70163,0.70169,0.70163,0.70168,11200000.0
2009-07-22 23:20:00,0.70169,0.70169,0.70161,0.70161,11200000.0
2009-07-22 23:21:00,0.70169,0.70172,0.70159,0.70159,9600000.0
2009-07-22 23:22:00,0.70162,0.70162,0.70152,0.70154,11200000.0
2009-07-22 23:23:00,0.70161,0.70165,0.70145,0.70145,14400000.0
2009-07-22 23:24:00,0.70169,0.70195,0.70169,0.70195,8000000.0
2009-07-22 23:25:00,0.70158,0.70164,0.70152,0.70161,22400000.0
2009-07-22 23:26:00,0.70196,0.70197,0.70193,0.70197,4800000.0
2009-07-22 23:27:00,0.70208,0.70208,0.70193,0.70193,12800000.0
2009-07-22 23:28:00,0.70167,0.70185,0.70167,0.70185,11200000.0
2009-07-22 23:29:00,0.70185,0.70193,0.70184,0.70193,22400000.0
2009-07-22 23:30:00,0.70195,0.70195,0.70184,0.70188,26000000.0
2009-07-22 23:31:00,0.7017,0.70175,0.70168,0.70168,22400000.0
2009-07-22 23:32:00,0.70174,0.70179,0.70159,0.70173,12800000.0
2009-07-22 23:33:00,0.701,0.70145,0.701,0.70138,11200000.0
2009-07-22 23:34:00,0.7017,0.70176,0.70163,0.7017,12800000.0
2009-07-22 23:35:00,0.70164,0.7018,0.70159,0.7018,11200000.0
2009-07-22 23:36:00,0.70148,0.70176,0.70148,0.70168,13800000.0
2009-07-22 23:37:00,0.7016,0.70173,0.7016,0.70162,12800000.0
2009-07-22 23:38:00,0.70184,0.702,0.70184,0.702,12800000.0
2009-07-22 23:39:00,0.70149,0.70192,0.70149,0.70176,12800000.0
2009-07-22 23:40:00,0.70202,0.70207,0.70194,0.70201,27200000.0
2009-07-22 23:41:00,0.70216,0.70219,0.70214,0.70214,8000000.0
2009-07-22 23:42:00,0.70189,0.70189,0.70167,0.70174,17600000.0
2009-07-22 23:43:00,0.70176,0.70189,0.70174,0.70189,11600000.0
2009-07-22 23:44:00,0.70194,0.70199,0.70181,0.70184,16000000.0
2009-07-22 23:45:00,0.70133,0.70172,0.70133,0.70168,8000000.0
2009-07-22 23:46:00,0.70192,0.70195,0.70187,0.70194,18000000.0
2009-07-22 23:47:00,0.70166,0.70183,0.70166,0.70181,12800000.0
2009-07-22 23:48:00,0.70202,0.70218,0.70202,0.70218,8000000.0
2009-07-22 23:49:00,0.70219,0.70219,0.70213,0.70213,11200000.0
2009-07-22 23:50:00,0.70212,0.70228,0.70211,0.70216,17600000.0
2009-07-22 23:51:00,0.70202,0.70215,0.70202,0.70211,8000000.0
2009-07-22 23:52:00,0.70234,0.70257,0.70229,0.70257,8000000.0
2009-07-22 23:53:00,0.70254,0.70254,0.70248,0.70249,11200000.0
2009-07-22 23:54:00,0.70252,0.70261,0.70252,0.70256,12800000.0
2009-07-22 23:55:00,0.70244,0.7027,0.70244,0.7027,12800000.0
2009-07-22 23:56:00,0.70282,0.70282,0.7027,0.70277,14400000.0
2009-07-22 23:57:00,0.70205,0.70267,0.70139,0.70267,11200000.0
2009-07-22 23:58:00,0.7025,0.70267,0.7025,0.70267,11200000.0
2009-07-22 23:59:00,0.70273,0.70295,0.70271,0.7029,38800000.0
2009-07-23 00:00:00,0.70288,0.70288,0.70256,0.70256,16000000.0
2009-07-23 00:01:00,0.70258,0.70258,0.70241,0.70241,8000000.0
2009-07-23 00:02:00,0.70222,0.70222,0.702,0.70209,11200000.0
2009-07-23 00:03:00,0.70237,0.70238,0.70223,0.70223,11200000.0
2009-07-23 00:04:00,0.70182,0.70182,0.70166,0.70166,16400000.0
2009-07-23 00:05:00,0.70201,0.70206,0.70182,0.70206,11200000.0
2009-07-23 00:06:00,0.70178,0.70178,0.70168,0.70173,12800000.0
2009-07-23 00:07:00,0.70198,0.70198,0.7018,0.70192,8000000.0
2009-07-23 00:08:00,0.70183,0.702,0.7018,0.702,11200000.0
2009-07-23 00:09:00,0.70126,0.70178,0.70126,0.70169,12800000.0
2009-07-23 00:10:00,0.70208,0.70208,0.70197,0.70197,4800000.0
2009-07-23 00:11:00,0.70199,0.7021,0.70192,0.70192,9600000.0
2009-07-23 00:12:00,0.70184,0.70194,0.70167,0.70167,11200000.0
2009-07-23 00:13:00,0.70187,0.70188,0.7018,0.70188,6400000.0
2009-07-23 00:14:00,0.70168,0.70173,0.70159,0.70167,12800000.0
2009-07-23 00:15:00,0.70117,0.70144,0.70117,0.70123,13800000.0
2009-07-23 00:16:00,0.70183,0.70202,0.70183,0.70185,8000000.0
2009-07-23 00:17:00,0.702,0.70209,0.702,0.70208,11200000.0
2009-07-23 00:18:00,0.70189,0.70204,0.70184,0.70204,16000000.0
2009-07-23 00:19:00,0.70191,0.70215,0.70191,0.70203,11200000.0
2009-07-23 00:20:00,0.70178,0.70197,0.70178,0.70197,8000000.0
2009-07-23 00:21:00,0.70207,0.70207,0.70186,0.70196,11200000.0
2009-07-23 00:22:00,0.7019,0.70203,0.70183,0.70194,12800000.0
2009-07-23 00:23:00,0.70178,0.70179,0.70165,0.70166,8000000.0
2009-07-23 00:24:00,0.70163,0.70163,0.70157,0.70157,11200000.0
2009-07-23 00:25:00,0.70152,0.70167,0.70152,0.70167,19200000.0
2009-07-23 00:26:00,0.7015,0.70159,0.7015,0.70158,8000000.0
2009-07-23 00:27:00,0.70165,0.70185,0.70162,0.70165,12800000.0
2009-07-23 00:28:00,0.70175,0.70175,0.70146,0.70168,14400000.0
2009-07-23 00:29:00,0.70174,0.70174,0.70157,0.7017,12800000.0
2009-07-23 00:30:00,0.70166,0.70182,0.70166,0.70171,16000000.0
2009-07-23 00:31:00,0.70155,0.70157,0.70152,0.70153,11200000.0
2009-07-23 00:32:00,0.7017,0.70174,0.70167,0.70174,12800000.0
2009-07-23 00:33:00,0.70178,0.70191,0.7017,0.70191,17600000.0
2009-07-23 00:34:00,0.7018,0.70181,0.70167,0.70167,24000000.0
2009-07-23 00:35:00,0.70179,0.7019,0.70177,0.70177,11200000.0
2009-07-23 00:36:00,0.70176,0.7018,0.70172,0.7018,14400000.0
2009-07-23 00:37:00,0.70197,0.70207,0.70197,0.70202,14400000.0
2009-07-23 00:38:00,0.7011,0.7011,0.70105,0.70105,3200000.0
2009-07-23 00:39:00,0.70183,0.70183,0.70172,0.70178,11200000.0
2009-07-23 00:40:00,0.70177,0.70186,0.70175,0.70176,9600000.0
2009-07-23 00:41:00,0.7018,0.70193,0.7018,0.70193,11200000.0
2009-07-23 00:42:00,0.7018,0.702,0.7018,0.702,16000000.0
2009-07-23 00:43:00,0.70191,0.70198,0.7019,0.7019,12800000.0
2009-07-23 00:44:00,0.70172,0.70186,0.70157,0.70178,17600000.0
2009-07-23 00:45:00,0.70203,0.70203,0.70196,0.702,18000000.0
2009-07-23 00:46:00,0.7021,0.7021,0.70197,0.70197,9600000.0
2009-07-23 00:47:00,0.70204,0.70211,0.70204,0.70211,8000000.0
2009-07-23 00:48:00,0.702,0.70211,0.702,0.70207,12800000.0
2009-07-23 00:49:00,0.70195,0.70195,0.70177,0.70185,14400000.0
2009-07-23 00:50:00,0.70205,0.70216,0.70205,0.70216,11200000.0
2009-07-23 00:51:00,0.70215,0.70229,0.70214,0.7022,11200000.0
2009-07-23 00:52:00,0.70211,0.70227,0.70204,0.70222,10600000.0
2009-07-23 00:53:00,0.70207,0.70216,0.702,0.702,12800000.0
2009-07-23 00:54:00,0.70212,0.70217,0.70208,0.70208,9600000.0
2009-07-23 00:55:00,0.70177,0.70195,0.70177,0.70195,12800000.0
2009-07-23 00:56:00,0.70183,0.70193,0.7018,0.70192,9600000.0
2009-07-23 00:57:00,0.70132,0.70184,0.70132,0.70179,12800000.0
2009-07-23 00:58:00,0.70204,0.70204,0.70196,0.70197,9000000.0
2009-07-23 00:59:00,0.70194,0.70194,0.70182,0.70182,17600000.0
2009-07-23 01:00:00,0.70198,0.70198,0.70182,0.70194,19200000.0
2009-07-23 01:01:00,0.70194,0.70194,0.70174,0.70181,12800000.0
2009-07-23 01:02:00,0.70192,0.70197,0.70181,0.70184,12800000.0
2009-07-23 01:03:00,0.70176,0.70194,0.70176,0.70188,11200000.0
2009-07-23 01:04:00,0.70162,0.70201,0.70162,0.70201,11200000.0
2009-07-23 01:05:00,0.70192,0.70206,0.70185,0.70186,8000000.0
2009-07-23 01:06:00,0.70124,0.70177,0.70124,0.70169,17600000.0
2009-07-23 01:07:00,0.70203,0.70209,0.70201,0.70209,12800000.0
2009-07-23 01:08:00,0.70197,0.70197,0.70165,0.7017,10600000.0
2009-07-23 01:09:00,0.70197,0.70217,0.70192,0.70217,13800000.0
2009-07-23 01:10:00,0.70213,0.70223,0.70211,0.70214,11200000.0
2009-07-23 01:11:00,0.70212,0.70218,0.70202,0.70209,12800000.0
2009-07-23 01:12:00,0.70215,0.70216,0.70201,0.70201,10600000.0
2009-07-23 01:13:00,0.70204,0.70214,0.70204,0.7021,11200000.0
2009-07-23 01:14:00,0.70206,0.70206,0.70158,0.70158,16000000.0
2009-07-23 01:15:00,0.70214,0.70223,0.70211,0.70223,14400000.0
2009-07-23 01:16:00,0.7022,0.7022,0.70208,0.70219,8000000.0
2009-07-23 01:17:00,0.70223,0.70228,0.70222,0.70223,11200000.0
2009-07-23 01:18:00,0.70217,0.70217,0.70206,0.70208,12800000.0
2009-07-23 01:19:00,0.70222,0.7023,0.70219,0.70219,16000000.0
2009-07-23 01:20:00,0.70229,0.70235,0.70229,0.70233,19200000.0
2009-07-23 01:21:00,0.70228,0.70228,0.70213,0.70213,9600000.0
2009-07-23 01:22:00,0.70186,0.70197,0.70178,0.70178,16000000.0
2009-07-23 01:23:00,0.70195,0.70195,0.7018,0.70183,11200000.0
2009-07-23 01:24:00,0.70135,0.70187,0.70135,0.70187,11200000.0
2009-07-23 01:25:00,0.70206,0.70208,0.70196,0.70208,22400000.0
2009-07-23 01:26:00,0.7022,0.70233,0.7022,0.70222,8000000.0
2009-07-23 01:27:00,0.70158,0.70188,0.70158,0.70187,12800000.0
2009-07-23 01:28:00,0.70227,0.70227,0.70208,0.70217,19200000.0
2009-07-23 01:29:00,0.70206,0.70213,0.70203,0.70203,11200000.0
2009-07-23 01:30:00,0.7013,0.70183,0.7013,0.70183,12800000.0
2009-07-23 01:31:00,0.70183,0.70197,0.70164,0.70197,17600000.0
2009-07-23 01:32:00,0.70206,0.7021,0.70205,0.70209,24000000.0
2009-07-23 01:33:00,0.70209,0.70209,0.7019,0.7019,35200000.0
2009-07-23 01:34:00,0.70197,0.70204,0.70193,0.70202,40000000.0
2009-07-23 01:35:00,0.70197,0.70202,0.70193,0.70193,8000000.0
2009-07-23 01:36:00,0.70181,0.70183,0.70175,0.70183,14400000.0
2009-07-23 01:37:00,0.7017,0.70185,0.70091,0.70184,17600000.0
2009-07-23 01:38:00,0.70186,0.70186,0.7013,0.7013,9600000.0
2009-07-23 01:39:00,0.70197,0.70197,0.70191,0.70197,8000000.0
2009-07-23 01:40:00,0.70201,0.70201,0.70185,0.70188,7800000.0
2009-07-23 01:41:00,0.70191,0.70191,0.70159,0.70159,11200000.0
2009-07-23 01:42:00,0.70158,0.70163,0.70158,0.70163,6400000.0
2009-07-23 01:43:00,0.70166,0.70166,0.70151,0.70162,11200000.0
2009-07-23 01:44:00,0.70163,0.70163,0.70162,0.70162,8000000.0
2009-07-23 01:45:00,0.7016,0.70163,0.70152,0.7016,11200000.0
2009-07-23 01:46:00,0.70166,0.70174,0.70166,0.70171,9600000.0
2009-07-23 01:47:00,0.70179,0.70184,0.70178,0.7018,11200000.0
2009-07-23 01:48:00,0.70183,0.70183,0.70156,0.70156,14400000.0
2009-07-23 01:49:00,0.70174,0.70203,0.70173,0.70191,17600000.0
2009-07-23 01:50:00,0.70186,0.70194,0.70182,0.70189,12800000.0
2009-07-23 01:51:00,0.70187,0.70197,0.70187,0.70192,24000000.0
2009-07-23 01:52:00,0.70183,0.70205,0.70183,0.70205,14400000.0
2009-07-23 01:53:00,0.70211,0.70211,0.70209,0.70209,8000000.0
2009-07-23 01:54:00,0.70196,0.70206,0.70188,0.70206,12800000.0
2009-07-23 01:55:00,0.70212,0.70218,0.70212,0.70217,19200000.0
2009-07-23 01:56:00,0.70215,0.70228,0.70215,0.7022,36800000.0
2009-07-23 01:57:00,0.7022,0.70222,0.70212,0.70217,12800000.0
2009-07-23 01:58:00,0.70216,0.70225,0.70214,0.70225,14400000.0
2009-07-23 02:00:00,0.7022,0.70221,0.7021,0.70221,9600000.0
2009-07-23 02:01:00,0.70218,0.70224,0.70205,0.70216,12800000.0
2009-07-23 02:02:00,0.70216,0.70232,0.70216,0.70232,11200000.0
2009-07-23 02:03:00,0.70221,0.70235,0.70221,0.70222,17600000.0
2009-07-23 02:04:00,0.70239,0.70247,0.70232,0.70236,12800000.0
2009-07-23 02:05:00,0.70247,0.70254,0.7024,0.70241,16000000.0
2009-07-23 02:06:00,0.70232,0.7026,0.70232,0.7026,11200000.0
2009-07-23 02:07:00,0.70267,0.70278,0.70265,0.70271,14400000.0
2009-07-23 02:08:00,0.70282,0.70293,0.70254,0.70254,11200000.0
2009-07-23 02:09:00,0.70257,0.70267,0.70257,0.70262,12800000.0
2009-07-23 02:10:00,0.70256,0.70258,0.70243,0.70243,11200000.0
2009-07-23 02:11:00,0.70245,0.70253,0.70245,0.70248,10000000.0
2009-07-23 02:12:00,0.7025,0.70266,0.7025,0.70255,12800000.0
2009-07-23 02:13:00,0.70256,0.70273,0.70253,0.70273,11200000.0
2009-07-23 02:14:00,0.70276,0.70276,0.70266,0.70266,8000000.0
2009-07-23 02:15:00,0.70269,0.70274,0.70267,0.70273,17000000.0
2009-07-23 02:16:00,0.70236,0.70245,0.70218,0.70242,12800000.0
2009-07-23 02:17:00,0.70264,0.70275,0.70264,0.70275,12800000.0
2009-07-23 02:18:00,0.7028,0.70283,0.7027,0.7027,14400000.0
2009-07-23 02:19:00,0.70271,0.70308,0.70271,0.70308,9600000.0
2009-07-23 02:20:00,0.70305,0.70318,0.70303,0.70303,13800000.0
2009-07-23 02:21:00,0.70287,0.7029,0.7028,0.70281,14400000.0
2009-07-23 02:22:00,0.70284,0.70287,0.7028,0.70284,11200000.0
2009-07-23 02:23:00,0.70266,0.70266,0.70249,0.70249,11200000.0
2009-07-23 02:24:00,0.70242,0.70252,0.70242,0.7025,11200000.0
2009-07-23 02:25:00,0.70249,0.70255,0.70159,0.70255,12800000.0
2009-07-23 02:26:00,0.70223,0.70237,0.70223,0.70237,11200000.0
2009-07-23 02:27:00,0.70261,0.70268,0.70261,0.70268,14400000.0
2009-07-23 02:28:00,0.70264,0.70268,0.70254,0.70258,14400000.0
2009-07-23 02:29:00,0.70258,0.70258,0.70249,0.70249,12800000.0
2009-07-23 02:30:00,0.70259,0.70265,0.70257,0.70265,11200000.0
2009-07-23 02:31:00,0.7026,0.7026,0.70235,0.70235,12800000.0
2009-07-23 02:32:00,0.70248,0.70261,0.70248,0.70258,11200000.0
2009-07-23 02:33:00,0.70244,0.70266,0.70244,0.70256,11600000.0
2009-07-23 02:34:00,0.70264,0.70266,0.70258,0.70266,11200000.0
2009-07-23 02:35:00,0.70256,0.70267,0.70251,0.70267,14400000.0
2009-07-23 02:36:00,0.7027,0.7027,0.70256,0.70257,11200000.0
2009-07-23 02:37:00,0.70255,0.70273,0.70252,0.7027,13800000.0
2009-07-23 02:38:00,0.70249,0.70255,0.7024,0.70255,14400000.0
2009-07-23 02:39:00,0.70262,0.70271,0.70254,0.7027,11200000.0
2009-07-23 02:40:00,0.70279,0.70282,0.70273,0.70273,11200000.0
2009-07-23 02:41:00,0.70275,0.70281,0.7027,0.70273,16000000.0
2009-07-23 02:42:00,0.70271,0.70277,0.70262,0.70277,11200000.0
2009-07-23 02:43:00,0.70237,0.70256,0.70237,0.70251,8000000.0
2009-07-23 02:44:00,0.70269,0.70279,0.70258,0.70279,12800000.0
2009-07-23 02:45:00,0.70293,0.70302,0.70274,0.70289,16000000.0
2009-07-23 02:46:00,0.70289,0.70289,0.7027,0.7027,11200000.0
2009-07-23 02:47:00,0.70281,0.70285,0.70266,0.70272,12800000.0
2009-07-23 02:48:00,0.70249,0.70259,0.70248,0.70256,8000000.0
2009-07-23 02:49:00,0.70265,0.70276,0.70259,0.70276,11200000.0
2009-07-23 02:50:00,0.70265,0.70277,0.70262,0.70268,12800000.0
2009-07-23 02:51:00,0.70277,0.70283,0.70273,0.7028,12800000.0
2009-07-23 02:52:00,0.70288,0.70294,0.70286,0.70293,12800000.0
2009-07-23 02:53:00,0.70287,0.70287,0.70271,0.70283,11200000.0
2009-07-23 02:54:00,0.70285,0.70288,0.70276,0.70285,12800000.0
2009-07-23 02:55:00,0.70283,0.70283,0.70274,0.70283,12800000.0
2009-07-23 02:56:00,0.70272,0.70272,0.70257,0.7027,18000000.0
2009-07-23 02:57:00,0.70252,0.70263,0.70242,0.70263,12800000.0
2009-07-23 02:58:00,0.70278,0.70288,0.70275,0.70286,12800000.0
2009-07-23 02:59:00,0.70278,0.70281,0.70263,0.70263,8000000.0
2009-07-23 03:00:00,0.70262,0.70265,0.70252,0.70262,11200000.0
2009-07-23 03:01:00,0.70265,0.70265,0.70249,0.70249,14400000.0
2009-07-23 03:02:00,0.7025,0.70257,0.70245,0.70251,14400000.0
2009-07-23 03:03:00,0.70259,0.70266,0.70256,0.70266,17600000.0
2009-07-23 03:04:00,0.70265,0.70265,0.70233,0.70251,14400000.0
2009-07-23 03:05:00,0.70237,0.70258,0.70237,0.70258,12800000.0
2009-07-23 03:06:00,0.70249,0.70253,0.70217,0.70241,12800000.0
2009-07-23 03:07:00,0.70248,0.70248,0.70234,0.70246,12800000.0
2009-07-23 03:08:00,0.70241,0.70241,0.70216,0.70231,11200000.0
2009-07-23 03:09:00,0.70234,0.70245,0.70234,0.7024,12800000.0
2009-07-23 03:10:00,0.70231,0.70235,0.70222,0.70222,9600000.0
2009-07-23 03:11:00,0.70232,0.70232,0.70225,0.7023,17600000.0
2009-07-23 03:12:00,0.70242,0.70248,0.70241,0.70244,12800000.0
2009-07-23 03:13:00,0.70211,0.70228,0.70204,0.70227,17600000.0
2009-07-23 03:14:00,0.70241,0.70245,0.70237,0.70239,12800000.0
2009-07-23 03:15:00,0.70247,0.70248,0.70238,0.70239,12800000.0
2009-07-23 03:16:00,0.70246,0.70247,0.70237,0.70237,10000000.0
2009-07-23 03:17:00,0.70245,0.70248,0.70233,0.70233,12800000.0
2009-07-23 03:18:00,0.70228,0.70233,0.70223,0.70223,14400000.0
2009-07-23 03:19:00,0.70229,0.70241,0.70227,0.70236,12800000.0
2009-07-23 03:20:00,0.70242,0.70244,0.70235,0.70243,12800000.0
2009-07-23 03:21:00,0.70249,0.70249,0.70206,0.70214,12800000.0
2009-07-23 03:22:00,0.70207,0.70207,0.70187,0.70192,12800000.0
2009-07-23 03:23:00,0.70198,0.70202,0.70188,0.70198,16000000.0
2009-07-23 03:24:00,0.70182,0.70191,0.70182,0.70184,12800000.0
2009-07-23 03:25:00,0.70196,0.70196,0.70178,0.70192,11200000.0
2009-07-23 03:26:00,0.70188,0.70197,0.70188,0.70195,12800000.0
2009-07-23 03:27:00,0.70179,0.70179,0.70162,0.70162,12800000.0
2009-07-23 03:28:00,0.70152,0.70172,0.7015,0.70165,14400000.0
2009-07-23 03:29:00,0.7016,0.70207,0.7016,0.70207,11200000.0
2009-07-23 03:30:00,0.70209,0.70212,0.70195,0.7021,11200000.0
2009-07-23 03:31:00,0.70196,0.70203,0.70189,0.70203,11200000.0
2009-07-23 03:32:00,0.70203,0.70203,0.70184,0.70184,17600000.0
2009-07-23 03:33:00,0.70183,0.70197,0.70183,0.70195,11200000.0
2009-07-23 03:34:00,0.70198,0.70207,0.70177,0.70177,17600000.0
2009-07-23 03:35:00,0.70148,0.70177,0.70148,0.70174,12800000.0
2009-07-23 03:36:00,0.70184,0.7019,0.70183,0.7019,11200000.0
2009-07-23 03:37:00,0.70193,0.70195,0.70187,0.70187,11200000.0
2009-07-23 03:38:00,0.70197,0.70198,0.70171,0.70171,9600000.0
2009-07-23 03:39:00,0.70174,0.70187,0.70174,0.70175,12800000.0
2009-07-23 03:40:00,0.70184,0.70191,0.70176,0.70181,12800000.0
2009-07-23 03:41:00,0.70189,0.70189,0.70179,0.70182,12800000.0
2009-07-23 03:42:00,0.70179,0.70179,0.70154,0.70163,12800000.0
2009-07-23 03:43:00,0.70164,0.70185,0.70164,0.70176,17600000.0
2009-07-23 03:44:00,0.70168,0.70177,0.70165,0.70174,8000000.0
2009-07-23 03:45:00,0.70157,0.70163,0.70147,0.70149,11200000.0
2009-07-23 03:46:00,0.70171,0.70171,0.70156,0.70161,11200000.0
2009-07-23 03:47:00,0.70161,0.70164,0.70152,0.70164,12800000.0
2009-07-23 03:48:00,0.7017,0.70186,0.70158,0.70158,11200000.0
2009-07-23 03:49:00,0.70172,0.70179,0.70165,0.70165,17600000.0
2009-07-23 03:50:00,0.70172,0.70179,0.70168,0.70168,17600000.0
2009-07-23 03:51:00,0.7018,0.7018,0.70147,0.70147,11200000.0
2009-07-23 03:52:00,0.70176,0.7018,0.70171,0.70172,11200000.0
2009-07-23 03:53:00,0.7018,0.70182,0.70164,0.70164,12200000.0
2009-07-23 03:54:00,0.70178,0.70199,0.70178,0.70195,8000000.0
2009-07-23 03:55:00,0.7019,0.7019,0.70177,0.70179,8000000.0
2009-07-23 03:56:00,0.70183,0.70188,0.70155,0.70184,11200000.0
2009-07-23 03:57:00,0.70178,0.70222,0.70178,0.70222,12800000.0
2009-07-23 03:58:00,0.7022,0.70228,0.70135,0.70211,11200000.0
2009-07-23 03:59:00,0.70237,0.70256,0.70232,0.70249,16000000.0
2009-07-23 04:00:00,0.70228,0.70233,0.70225,0.70226,17600000.0
2009-07-23 04:01:00,0.70224,0.70241,0.70224,0.70233,14400000.0
2009-07-23 04:02:00,0.70234,0.70243,0.70221,0.70243,12800000.0
2009-07-23 04:03:00,0.70247,0.7025,0.70242,0.70243,12800000.0
2009-07-23 04:04:00,0.70229,0.70232,0.70223,0.70232,12800000.0
2009-07-23 04:05:00,0.70226,0.70232,0.70221,0.70232,12800000.0
2009-07-23 04:06:00,0.70229,0.70239,0.70222,0.70237,10600000.0
2009-07-23 04:07:00,0.70243,0.70257,0.7023,0.70257,12800000.0
2009-07-23 04:08:00,0.70251,0.70253,0.70244,0.70253,11200000.0
2009-07-23 04:09:00,0.70258,0.70264,0.70255,0.7026,12800000.0
2009-07-23 04:10:00,0.7025,0.7025,0.70229,0.70229,12800000.0
2009-07-23 04:11:00,0.70224,0.70244,0.70224,0.70238,11200000.0
2009-07-23 04:12:00,0.70145,0.70244,0.70145,0.7024,11200000.0
2009-07-23 04:13:00,0.70222,0.70222,0.70207,0.70215,12800000.0
2009-07-23 04:14:00,0.7021,0.7022,0.70206,0.70215,12800000.0
2009-07-23 04:15:00,0.70222,0.70222,0.70212,0.70212,9600000.0
2009-07-23 04:16:00,0.70213,0.70213,0.70188,0.70207,11200000.0
2009-07-23 04:17:00,0.70203,0.70225,0.70203,0.70225,17600000.0
2009-07-23 04:18:00,0.70219,0.70219,0.7021,0.7021,11200000.0
2009-07-23 04:19:00,0.702,0.70208,0.70196,0.70196,12800000.0
2009-07-23 04:20:00,0.7019,0.70196,0.70186,0.70196,12800000.0
2009-07-23 04:21:00,0.70196,0.70201,0.70188,0.70188,13800000.0
2009-07-23 04:22:00,0.70213,0.70214,0.70202,0.70205,11200000.0
2009-07-23 04:23:00,0.70173,0.70189,0.70173,0.70182,14400000.0
2009-07-23 04:24:00,0.7021,0.7021,0.70201,0.70201,8000000.0
2009-07-23 04:25:00,0.70213,0.70215,0.70211,0.70212,9600000.0
2009-07-23 04:26:00,0.70206,0.70206,0.70193,0.70193,12800000.0
2009-07-23 04:27:00,0.70202,0.70219,0.70202,0.70212,14400000.0
2009-07-23 04:28:00,0.70217,0.70217,0.70199,0.70214,11200000.0
2009-07-23 04:29:00,0.70211,0.70214,0.70199,0.70207,12800000.0
2009-07-23 04:30:00,0.70228,0.70231,0.70224,0.70226,12800000.0
2009-07-23 04:31:00,0.70231,0.70231,0.70222,0.70229,12800000.0
2009-07-23 04:32:00,0.70195,0.70205,0.70195,0.70195,11200000.0
2009-07-23 04:33:00,0.7019,0.702,0.70178,0.70178,11200000.0
2009-07-23 04:34:00,0.70224,0.70224,0.70209,0.70219,12800000.0
2009-07-23 04:35:00,0.7024,0.70255,0.7024,0.70253,17600000.0
2009-07-23 04:36:00,0.70242,0.70247,0.70235,0.70236,14200000.0
2009-07-23 04:37:00,0.70229,0.70238,0.70229,0.70235,8000000.0
2009-07-23 04:38:00,0.70232,0.70234,0.70225,0.70228,16000000.0
2009-07-23 04:39:00,0.7023,0.70236,0.70212,0.70236,16000000.0
2009-07-23 04:40:00,0.70231,0.70231,0.70205,0.70227,12800000.0
2009-07-23 04:41:00,0.70229,0.70236,0.70226,0.70226,8000000.0
2009-07-23 04:42:00,0.70235,0.70243,0.70214,0.7024,14400000.0
2009-07-23 04:43:00,0.7024,0.7024,0.70231,0.70239,14200000.0
2009-07-23 04:44:00,0.70227,0.70241,0.70227,0.70241,11200000.0
2009-07-23 04:45:00,0.70218,0.70232,0.70192,0.70231,11200000.0
2009-07-23 04:46:00,0.70246,0.70246,0.70237,0.7024,11200000.0
2009-07-23 04:47:00,0.7025,0.7027,0.7025,0.7027,16000000.0
2009-07-23 04:48:00,0.70275,0.70297,0.70275,0.70297,18000000.0
2009-07-23 04:49:00,0.703,0.70301,0.7028,0.7028,16000000.0
2009-07-23 04:50:00,0.7027,0.70277,0.70249,0.70251,16000000.0
2009-07-23 04:51:00,0.7025,0.70261,0.70234,0.70234,9600000.0
2009-07-23 04:52:00,0.70274,0.70274,0.70265,0.70269,14400000.0
2009-07-23 04:53:00,0.70275,0.70275,0.70252,0.70253,12800000.0
2009-07-23 04:54:00,0.70257,0.70257,0.70234,0.70234,9600000.0
2009-07-23 04:55:00,0.70246,0.70252,0.70246,0.7025,11200000.0
2009-07-23 04:56:00,0.70253,0.70263,0.70242,0.70263,17600000.0
2009-07-23 04:57:00,0.70241,0.70265,0.70241,0.7026,10600000.0
2009-07-23 04:58:00,0.70271,0.70289,0.7027,0.70289,7400000.0
2009-07-23 04:59:00,0.70288,0.70303,0.70278,0.70303,9600000.0
2009-07-23 05:00:00,0.70317,0.70317,0.70302,0.70313,12800000.0
2009-07-23 05:01:00,0.7031,0.70321,0.7031,0.70317,12800000.0
2009-07-23 05:02:00,0.70316,0.70316,0.70297,0.70314,12800000.0
2009-07-23 05:03:00,0.70318,0.70318,0.70305,0.70307,17600000.0
2009-07-23 05:04:00,0.70306,0.70336,0.70306,0.70336,11200000.0
2009-07-23 05:05:00,0.70335,0.70335,0.70322,0.70322,11200000.0
2009-07-23 05:06:00,0.70315,0.70325,0.70314,0.70325,16000000.0
2009-07-23 05:07:00,0.70322,0.70322,0.70306,0.7031,16000000.0
2009-07-23 05:08:00,0.70303,0.70306,0.70298,0.70304,11200000.0
2009-07-23 05:09:00,0.70312,0.70312,0.70283,0.70283,14400000.0
2009-07-23 05:10:00,0.70291,0.70291,0.70277,0.70285,17600000.0
2009-07-23 05:11:00,0.70303,0.70316,0.70301,0.70314,9000000.0
2009-07-23 05:12:00,0.70267,0.70276,0.70265,0.70274,9600000.0
2009-07-23 05:13:00,0.7027,0.70279,0.70267,0.70278,16000000.0
2009-07-23 05:14:00,0.70271,0.70278,0.70264,0.70274,12800000.0
2009-07-23 05:15:00,0.70274,0.70274,0.7026,0.7026,11200000.0
2009-07-23 05:16:00,0.70246,0.70271,0.70246,0.70271,10600000.0
2009-07-23 05:17:00,0.70262,0.70272,0.70253,0.70258,9600000.0
2009-07-23 05:18:00,0.70259,0.70267,0.70256,0.7026,11200000.0
2009-07-23 05:19:00,0.70215,0.70238,0.70214,0.70227,11200000.0
2009-07-23 05:20:00,0.70248,0.70257,0.70246,0.70257,12800000.0
2009-07-23 05:21:00,0.70242,0.70262,0.70242,0.70257,8000000.0
2009-07-23 05:22:00,0.70255,0.70266,0.70255,0.70266,12800000.0
2009-07-23 05:23:00,0.70255,0.70255,0.70235,0.70239,11200000.0
2009-07-23 05:24:00,0.70229,0.70244,0.70229,0.70244,11200000.0
2009-07-23 05:25:00,0.70244,0.70244,0.70228,0.70229,16000000.0
2009-07-23 05:26:00,0.70228,0.70249,0.70228,0.70249,12800000.0
2009-07-23 05:27:00,0.70245,0.70245,0.70222,0.70232,14400000.0
2009-07-23 05:28:00,0.70235,0.70243,0.70228,0.70236,14400000.0
2009-07-23 05:29:00,0.7024,0.70252,0.70239,0.70252,8000000.0
2009-07-23 05:30:00,0.70244,0.70245,0.70221,0.70242,12800000.0
2009-07-23 05:31:00,0.7024,0.7026,0.7024,0.7026,11200000.0
2009-07-23 05:32:00,0.70241,0.70258,0.7024,0.70258,11200000.0
2009-07-23 05:33:00,0.70263,0.7027,0.7024,0.7024,16000000.0
2009-07-23 05:34:00,0.70249,0.70261,0.70249,0.70256,17600000.0
2009-07-23 05:35:00,0.70268,0.70281,0.70268,0.70273,11200000.0
2009-07-23 05:36:00,0.70275,0.7028,0.70273,0.70278,16000000.0
2009-07-23 05:37:00,0.70279,0.70279,0.70252,0.70252,16000000.0
2009-07-23 05:38:00,0.70262,0.7027,0.70252,0.7027,12800000.0
2009-07-23 05:39:00,0.70271,0.70275,0.70267,0.70271,11200000.0
2009-07-23 05:40:00,0.70272,0.70291,0.70272,0.70291,11200000.0
2009-07-23 05:41:00,0.70299,0.70305,0.70291,0.70294,16000000.0
2009-07-23 05:42:00,0.70292,0.70292,0.70274,0.70274,12800000.0
2009-07-23 05:43:00,0.70293,0.70307,0.70293,0.70307,8000000.0
2009-07-23 05:44:00,0.70308,0.70308,0.70293,0.70297,11200000.0
2009-07-23 05:45:00,0.70304,0.70306,0.70295,0.70295,12800000.0
2009-07-23 05:46:00,0.70295,0.70295,0.70278,0.70278,12800000.0
2009-07-23 05:47:00,0.70286,0.70291,0.70275,0.70289,11200000.0
2009-07-23 05:48:00,0.70287,0.70287,0.70268,0.70284,11200000.0
2009-07-23 05:49:00,0.7029,0.70295,0.70284,0.70284,11200000.0
2009-07-23 05:50:00,0.70293,0.70293,0.70289,0.7029,11200000.0
2009-07-23 05:51:00,0.70275,0.70275,0.70252,0.70261,14400000.0
2009-07-23 05:52:00,0.70286,0.70289,0.70285,0.70289,8000000.0
2009-07-23 05:53:00,0.70294,0.70301,0.70288,0.70295,12800000.0
2009-07-23 05:54:00,0.70294,0.70302,0.70291,0.70291,16000000.0
2009-07-23 05:55:00,0.703,0.70301,0.70291,0.70294,16000000.0
2009-07-23 05:56:00,0.70284,0.70294,0.70284,0.70291,17600000.0
2009-07-23 05:57:00,0.703,0.70309,0.703,0.70306,17600000.0
2009-07-23 05:58:00,0.70304,0.70311,0.70295,0.70295,9600000.0
2009-07-23 05:59:00,0.70305,0.70305,0.70279,0.70297,16000000.0
2009-07-23 06:00:00,0.70304,0.70313,0.70302,0.70313,9600000.0
2009-07-23 06:01:00,0.70305,0.70311,0.70305,0.70308,14400000.0
2009-07-23 06:02:00,0.70307,0.7031,0.70303,0.70303,11200000.0
2009-07-23 06:03:00,0.70317,0.70323,0.70315,0.70323,14400000.0
2009-07-23 06:04:00,0.7032,0.7032,0.70301,0.70314,12800000.0
2009-07-23 06:05:00,0.70322,0.70326,0.7031,0.7031,14400000.0
2009-07-23 06:06:00,0.703,0.70316,0.703,0.70312,9600000.0
2009-07-23 06:07:00,0.70311,0.70312,0.70287,0.70306,16000000.0
2009-07-23 06:08:00,0.70312,0.70329,0.70312,0.70329,8000000.0
2009-07-23 06:09:00,0.70311,0.70311,0.70286,0.70292,12800000.0
2009-07-23 06:10:00,0.70289,0.70299,0.70288,0.70299,12800000.0
2009-07-23 06:11:00,0.70304,0.70311,0.70296,0.70307,12800000.0
2009-07-23 06:12:00,0.70297,0.70307,0.70288,0.70297,16000000.0
2009-07-23 06:13:00,0.70312,0.70319,0.70304,0.70306,12800000.0
2009-07-23 06:14:00,0.7031,0.70311,0.70303,0.70308,11200000.0
2009-07-23 06:15:00,0.70313,0.70322,0.70309,0.70322,12800000.0
2009-07-23 06:16:00,0.70305,0.70305,0.70289,0.70293,12800000.0
2009-07-23 06:17:00,0.70289,0.70301,0.70289,0.70295,11200000.0
2009-07-23 06:18:00,0.70279,0.70287,0.70279,0.70287,12800000.0
2009-07-23 06:19:00,0.70297,0.70298,0.70287,0.70289,14400000.0
2009-07-23 06:20:00,0.70298,0.70298,0.7029,0.70292,14400000.0
2009-07-23 06:21:00,0.70288,0.70292,0.70276,0.70292,11200000.0
2009-07-23 06:22:00,0.70286,0.70294,0.70279,0.70279,16000000.0
2009-07-23 06:23:00,0.70287,0.7029,0.70281,0.70286,12800000.0
2009-07-23 06:24:00,0.70287,0.70295,0.70285,0.70285,12800000.0
2009-07-23 06:25:00,0.70277,0.70277,0.7018,0.70269,12800000.0
2009-07-23 06:26:00,0.70268,0.7027,0.70251,0.70256,14400000.0
2009-07-23 06:27:00,0.70254,0.70254,0.70237,0.70247,11200000.0
2009-07-23 06:28:00,0.70251,0.70253,0.70238,0.7024,11200000.0
2009-07-23 06:29:00,0.70245,0.70245,0.70227,0.70242,11200000.0
2009-07-23 06:30:00,0.70255,0.70262,0.70255,0.70262,8000000.0
2009-07-23 06:31:00,0.70266,0.70267,0.70253,0.70253,7400000.0
2009-07-23 06:32:00,0.70243,0.7025,0.70239,0.70245,17600000.0
2009-07-23 06:33:00,0.70229,0.70234,0.70222,0.70225,14400000.0
2009-07-23 06:34:00,0.70225,0.70239,0.70225,0.70239,11200000.0
2009-07-23 06:35:00,0.70199,0.70219,0.70194,0.70209,17600000.0
2009-07-23 06:36:00,0.70245,0.70251,0.70232,0.70232,11200000.0
2009-07-23 06:37:00,0.70234,0.70243,0.70222,0.70243,11200000.0
2009-07-23 06:38:00,0.7025,0.70269,0.70245,0.70269,14400000.0
2009-07-23 06:39:00,0.70278,0.70281,0.70264,0.70277,14800000.0
2009-07-23 06:40:00,0.70271,0.70271,0.70255,0.70255,16000000.0
2009-07-23 06:41:00,0.70277,0.70283,0.70275,0.70277,17600000.0
2009-07-23 06:42:00,0.70281,0.70281,0.70273,0.70276,8000000.0
2009-07-23 06:43:00,0.70276,0.70281,0.70276,0.70281,9600000.0
2009-07-23 06:44:00,0.70271,0.70271,0.70246,0.70248,9600000.0
2009-07-23 06:45:00,0.7026,0.70268,0.7026,0.70268,3200000.0
2009-07-23 06:46:00,0.70268,0.7027,0.7026,0.7026,12200000.0
2009-07-23 06:47:00,0.70261,0.70266,0.7025,0.70254,14400000.0
2009-07-23 06:48:00,0.70255,0.70262,0.7025,0.7025,11200000.0
2009-07-23 06:49:00,0.7025,0.70254,0.70235,0.70248,11200000.0
2009-07-23 06:50:00,0.7023,0.70243,0.7023,0.70235,16000000.0
2009-07-23 06:51:00,0.70227,0.70234,0.70222,0.70224,12800000.0
2009-07-23 06:52:00,0.70232,0.70234,0.70224,0.70225,9600000.0
2009-07-23 06:53:00,0.70229,0.70233,0.70226,0.70226,11200000.0
2009-07-23 06:54:00,0.70232,0.70235,0.70226,0.70226,12800000.0
2009-07-23 06:55:00,0.70231,0.70237,0.7023,0.70237,9600000.0
2009-07-23 06:56:00,0.70235,0.70239,0.70231,0.70237,10600000.0
2009-07-23 06:57:00,0.70205,0.70209,0.70191,0.70199,17600000.0
2009-07-23 06:58:00,0.70208,0.7022,0.70208,0.7021,16000000.0
2009-07-23 06:59:00,0.70242,0.70244,0.70235,0.7024,16000000.0
2009-07-23 07:00:00,0.70245,0.70255,0.70238,0.70252,12800000.0
2009-07-23 07:01:00,0.70214,0.70225,0.70208,0.70225,9600000.0
2009-07-23 07:02:00,0.70259,0.70265,0.70255,0.70255,11200000.0
2009-07-23 07:03:00,0.70246,0.70268,0.70246,0.7026,11200000.0
2009-07-23 07:04:00,0.70268,0.7028,0.70268,0.70278,12200000.0
2009-07-23 07:05:00,0.70275,0.70275,0.70263,0.70265,9600000.0
2009-07-23 07:06:00,0.70262,0.70271,0.70256,0.70271,12800000.0
2009-07-23 07:07:00,0.70276,0.7028,0.7027,0.70279,11200000.0
2009-07-23 07:08:00,0.70273,0.70277,0.70271,0.70274,12800000.0
2009-07-23 07:09:00,0.70243,0.70243,0.70227,0.70227,12800000.0
2009-07-23 07:10:00,0.70264,0.7027,0.70261,0.70268,14400000.0
2009-07-23 07:11:00,0.70266,0.70268,0.70256,0.70262,16000000.0
2009-07-23 07:12:00,0.70241,0.70258,0.70241,0.70258,16000000.0
2009-07-23 07:13:00,0.70266,0.70274,0.70266,0.70274,11200000.0
2009-07-23 07:14:00,0.70277,0.70278,0.70271,0.70271,11200000.0
2009-07-23 07:15:00,0.70255,0.70255,0.70248,0.70252,12800000.0
2009-07-23 07:16:00,0.70257,0.70275,0.70256,0.70275,12800000.0
2009-07-23 07:17:00,0.70275,0.70284,0.70274,0.70274,14400000.0
2009-07-23 07:18:00,0.70276,0.70276,0.7025,0.7025,17600000.0
2009-07-23 07:19:00,0.70248,0.70254,0.70244,0.70254,12800000.0
2009-07-23 07:20:00,0.7025,0.7026,0.7025,0.7025,11200000.0
2009-07-23 07:21:00,0.70207,0.70238,0.70207,0.70215,12800000.0
2009-07-23 07:22:00,0.70254,0.70254,0.70241,0.70246,12800000.0
2009-07-23 07:23:00,0.70255,0.70279,0.70255,0.70279,12800000.0
2009-07-23 07:24:00,0.70275,0.70289,0.70275,0.70279,11200000.0
2009-07-23 07:25:00,0.7027,0.70277,0.70255,0.70277,18000000.0
2009-07-23 07:26:00,0.7027,0.70273,0.70267,0.70267,12800000.0
2009-07-23 07:27:00,0.7027,0.70283,0.70252,0.70271,16000000.0
2009-07-23 07:28:00,0.70267,0.70275,0.70179,0.70261,6400000.0
2009-07-23 07:29:00,0.70247,0.70252,0.70241,0.70252,12800000.0
2009-07-23 07:30:00,0.70255,0.70271,0.70255,0.70269,12800000.0
2009-07-23 07:31:00,0.70256,0.70262,0.70255,0.70256,12800000.0
2009-07-23 07:32:00,0.70256,0.70265,0.70256,0.70265,8000000.0
2009-07-23 07:33:00,0.70264,0.70264,0.70246,0.70246,12800000.0
2009-07-23 07:34:00,0.70225,0.70245,0.70225,0.70233,18000000.0
2009-07-23 07:35:00,0.70244,0.70255,0.70244,0.70249,12800000.0
2009-07-23 07:36:00,0.70212,0.70231,0.70212,0.70213,9600000.0
2009-07-23 07:37:00,0.7025,0.70261,0.70231,0.70261,17600000.0
2009-07-23 07:38:00,0.70266,0.70271,0.70259,0.70259,11200000.0
2009-07-23 07:39:00,0.70268,0.70273,0.70263,0.70263,11200000.0
2009-07-23 07:40:00,0.70274,0.70277,0.70271,0.70271,8000000.0
2009-07-23 07:41:00,0.70253,0.70264,0.70253,0.70262,9600000.0
2009-07-23 07:42:00,0.70282,0.70287,0.70278,0.70278,11200000.0
2009-07-23 07:43:00,0.70263,0.70276,0.70263,0.70276,12800000.0
2009-07-23 07:44:00,0.70272,0.70278,0.70264,0.70274,12800000.0
2009-07-23 07:45:00,0.70267,0.70267,0.70253,0.70253,9600000.0
2009-07-23 07:46:00,0.70212,0.70241,0.70212,0.70235,11200000.0
2009-07-23 07:47:00,0.70252,0.70268,0.70246,0.70268,16000000.0
2009-07-23 07:48:00,0.7028,0.7028,0.70263,0.70264,16000000.0
2009-07-23 07:49:00,0.70269,0.70276,0.70268,0.70274,14400000.0
2009-07-23 07:50:00,0.70274,0.70274,0.70256,0.70256,11200000.0
2009-07-23 07:51:00,0.70262,0.70274,0.70262,0.70274,11200000.0
2009-07-23 07:52:00,0.70269,0.70269,0.7025,0.70265,14400000.0
2009-07-23 07:53:00,0.70276,0.70279,0.70267,0.70267,8000000.0
2009-07-23 07:54:00,0.70256,0.70276,0.70248,0.70264,12800000.0
2009-07-23 07:55:00,0.70251,0.70255,0.7023,0.70239,12800000.0
2009-07-23 07:56:00,0.70243,0.70248,0.70237,0.70237,10600000.0
2009-07-23 07:57:00,0.70244,0.7025,0.7024,0.7024,12800000.0
2009-07-23 07:58:00,0.70252,0.70257,0.7024,0.70256,11200000.0
2009-07-23 07:59:00,0.70251,0.70265,0.70251,0.70259,12800000.0
2009-07-23 08:00:00,0.70229,0.7023,0.70211,0.70225,14400000.0
2009-07-23 08:01:00,0.7025,0.70255,0.70241,0.70244,12800000.0
2009-07-23 08:02:00,0.702,0.702,0.70163,0.70163,12800000.0
2009-07-23 08:03:00,0.70192,0.70211,0.70192,0.70211,11200000.0
2009-07-23 08:04:00,0.70217,0.70224,0.70211,0.70224,17600000.0
2009-07-23 08:05:00,0.70213,0.70234,0.70208,0.70226,17600000.0
2009-07-23 08:06:00,0.70223,0.70247,0.70223,0.70247,12800000.0
2009-07-23 08:07:00,0.70271,0.70297,0.70271,0.70297,16000000.0
2009-07-23 08:08:00,0.70318,0.70318,0.70312,0.70315,9600000.0
2009-07-23 08:09:00,0.70256,0.70288,0.70256,0.70288,12800000.0
2009-07-23 08:10:00,0.70285,0.70285,0.70277,0.70277,11200000.0
2009-07-23 08:11:00,0.70301,0.70319,0.70298,0.70316,11200000.0
2009-07-23 08:12:00,0.70313,0.70342,0.70313,0.70339,16000000.0
2009-07-23 08:13:00,0.7031,0.70333,0.7031,0.70313,14400000.0
2009-07-23 08:14:00,0.70311,0.70355,0.70311,0.70355,11200000.0
2009-07-23 08:15:00,0.70347,0.70347,0.70319,0.70325,12800000.0
2009-07-23 08:16:00,0.70315,0.70329,0.70315,0.70329,12800000.0
2009-07-23 08:17:00,0.70334,0.7034,0.70325,0.70331,11200000.0
2009-07-23 08:18:00,0.70324,0.70324,0.70296,0.70296,12800000.0
2009-07-23 08:19:00,0.70321,0.70324,0.70311,0.70324,12800000.0
2009-07-23 08:20:00,0.70318,0.70322,0.70313,0.70322,11200000.0
2009-07-23 08:21:00,0.70316,0.70324,0.70312,0.70321,11200000.0
2009-07-23 08:22:00,0.70327,0.7033,0.70319,0.7033,12800000.0
2009-07-23 08:23:00,0.70323,0.70323,0.7031,0.70319,17600000.0
2009-07-23 08:24:00,0.70317,0.7032,0.70295,0.70303,12800000.0
2009-07-23 08:25:00,0.70316,0.70331,0.70316,0.70331,14400000.0
2009-07-23 08:26:00,0.7032,0.7033,0.70319,0.70322,16000000.0
2009-07-23 08:27:00,0.70322,0.70322,0.70305,0.7031,11200000.0
2009-07-23 08:28:00,0.70304,0.70312,0.70295,0.70306,16000000.0
2009-07-23 08:29:00,0.70271,0.70293,0.70257,0.70293,12800000.0
2009-07-23 08:30:00,0.70333,0.70346,0.70333,0.70335,9600000.0
2009-07-23 08:31:00,0.70353,0.70353,0.70339,0.7035,16000000.0
2009-07-23 08:32:00,0.70349,0.70349,0.70322,0.70326,11200000.0
2009-07-23 08:33:00,0.70328,0.70328,0.70306,0.70306,16000000.0
2009-07-23 08:34:00,0.70316,0.70316,0.70303,0.70313,12800000.0
2009-07-23 08:35:00,0.70319,0.70324,0.70304,0.70304,11200000.0
2009-07-23 08:36:00,0.70292,0.70302,0.70287,0.70302,11200000.0
2009-07-23 08:37:00,0.70292,0.70292,0.7026,0.70276,11200000.0
2009-07-23 08:38:00,0.70282,0.70288,0.70265,0.70288,10600000.0
2009-07-23 08:39:00,0.7028,0.70284,0.70264,0.70264,11200000.0
2009-07-23 08:40:00,0.70278,0.7028,0.7026,0.7026,11200000.0
2009-07-23 08:41:00,0.70289,0.70302,0.70289,0.70297,10600000.0
2009-07-23 08:42:00,0.70269,0.70288,0.70185,0.70281,12800000.0
2009-07-23 08:43:00,0.70283,0.70292,0.70278,0.70278,11200000.0
2009-07-23 08:44:00,0.70283,0.70287,0.70281,0.70281,11200000.0
2009-07-23 08:45:00,0.70269,0.70289,0.70269,0.70289,11200000.0
2009-07-23 08:46:00,0.70278,0.70285,0.70275,0.70275,12800000.0
2009-07-23 08:47:00,0.70265,0.70274,0.70259,0.70274,16400000.0
2009-07-23 08:48:00,0.70278,0.70279,0.70276,0.70279,8000000.0
2009-07-23 08:49:00,0.70262,0.70273,0.70238,0.70238,14400000.0
2009-07-23 08:50:00,0.70238,0.70246,0.70227,0.70246,12800000.0
2009-07-23 08:51:00,0.70236,0.70236,0.70222,0.70226,8000000.0
2009-07-23 08:52:00,0.70235,0.70247,0.70235,0.70241,11200000.0
2009-07-23 08:53:00,0.70234,0.70249,0.70234,0.70246,14400000.0
2009-07-23 08:54:00,0.70244,0.70254,0.70243,0.70254,11200000.0
2009-07-23 08:55:00,0.70254,0.70254,0.70235,0.70235,14400000.0
2009-07-23 08:56:00,0.70235,0.70249,0.7023,0.70249,14400000.0
2009-07-23 08:57:00,0.70235,0.70235,0.70227,0.70229,11200000.0
2009-07-23 08:58:00,0.70231,0.70246,0.70231,0.70246,11200000.0
2009-07-23 08:59:00,0.70243,0.70288,0.70243,0.70288,8000000.0
2009-07-23 09:00:00,0.70321,0.7035,0.70321,0.70345,12800000.0
2009-07-23 09:01:00,0.70351,0.70357,0.70351,0.70357,12800000.0
2009-07-23 09:02:00,0.70345,0.70347,0.70331,0.70331,8400000.0
2009-07-23 09:03:00,0.70325,0.7034,0.7032,0.7033,14400000.0
2009-07-23 09:04:00,0.70337,0.70342,0.7033,0.70339,10600000.0
2009-07-23 09:05:00,0.70338,0.70347,0.70332,0.70333,17600000.0
2009-07-23 09:06:00,0.7033,0.70343,0.70328,0.70342,17600000.0
2009-07-23 09:07:00,0.70329,0.70343,0.70323,0.7033,12800000.0
2009-07-23 09:08:00,0.70329,0.70335,0.70319,0.70335,14400000.0
2009-07-23 09:09:00,0.70341,0.70352,0.70341,0.70346,17600000.0
2009-07-23 09:10:00,0.70343,0.70349,0.70338,0.70347,12800000.0
2009-07-23 09:11:00,0.70344,0.70348,0.70336,0.70336,11200000.0
2009-07-23 09:12:00,0.70349,0.70355,0.70341,0.70354,13800000.0
2009-07-23 09:13:00,0.70362,0.70369,0.70356,0.70362,12800000.0
2009-07-23 09:14:00,0.70362,0.70362,0.70339,0.70339,12800000.0
2009-07-23 09:15:00,0.70347,0.70354,0.70341,0.70341,16000000.0
2009-07-23 09:16:00,0.70349,0.70362,0.70349,0.70358,11200000.0
2009-07-23 09:17:00,0.70362,0.70377,0.70362,0.70369,17600000.0
2009-07-23 09:18:00,0.70375,0.70387,0.70375,0.70386,16000000.0
2009-07-23 09:19:00,0.70384,0.7039,0.70377,0.70377,12800000.0
2009-07-23 09:20:00,0.70372,0.70373,0.70357,0.70369,11200000.0
2009-07-23 09:21:00,0.70384,0.70389,0.70378,0.70389,14400000.0
2009-07-23 09:22:00,0.7038,0.7038,0.70362,0.70378,14400000.0
2009-07-23 09:23:00,0.70383,0.70385,0.70367,0.70385,17600000.0
2009-07-23 09:24:00,0.70393,0.70405,0.70387,0.70405,11200000.0
2009-07-23 09:25:00,0.704,0.70429,0.704,0.70429,8000000.0
2009-07-23 09:26:00,0.70442,0.70442,0.70409,0.70409,11200000.0
2009-07-23 09:27:00,0.70392,0.70412,0.70386,0.70412,12800000.0
2009-07-23 09:28:00,0.70413,0.70423,0.70413,0.70416,15400000.0
2009-07-23 09:29:00,0.70425,0.70431,0.70421,0.70426,12800000.0
2009-07-23 09:30:00,0.70425,0.70432,0.70423,0.70423,12800000.0
2009-07-23 09:31:00,0.70428,0.70435,0.70331,0.70331,12800000.0
2009-07-23 09:32:00,0.70413,0.70436,0.70413,0.70436,14400000.0
2009-07-23 09:33:00,0.70425,0.70426,0.70405,0.70426,17600000.0
2009-07-23 09:34:00,0.70433,0.70433,0.70405,0.70422,17600000.0
2009-07-23 09:35:00,0.70438,0.70443,0.70434,0.70434,10600000.0
2009-07-23 09:36:00,0.70445,0.70445,0.70428,0.7043,12200000.0
2009-07-23 09:37:00,0.70426,0.70443,0.70426,0.70436,11200000.0
2009-07-23 09:38:00,0.70449,0.70468,0.70449,0.70466,12800000.0
2009-07-23 09:39:00,0.70467,0.7047,0.70456,0.7047,11200000.0
2009-07-23 09:40:00,0.70463,0.70469,0.70456,0.70458,11200000.0
2009-07-23 09:41:00,0.70454,0.70456,0.70448,0.70456,11200000.0
2009-07-23 09:42:00,0.70448,0.70467,0.70448,0.70451,16000000.0
2009-07-23 09:43:00,0.70435,0.70441,0.70425,0.7043,13800000.0
2009-07-23 09:44:00,0.70454,0.70454,0.70428,0.70431,10600000.0
2009-07-23 09:45:00,0.70448,0.70463,0.70448,0.70463,11200000.0
2009-07-23 09:46:00,0.7047,0.70474,0.7046,0.70471,11600000.0
2009-07-23 09:47:00,0.70474,0.70479,0.7047,0.70473,11200000.0
2009-07-23 09:48:00,0.70458,0.70485,0.70458,0.70481,12800000.0
2009-07-23 09:49:00,0.70458,0.70458,0.70439,0.70439,11200000.0
2009-07-23 09:50:00,0.7046,0.70476,0.70453,0.70476,12800000.0
2009-07-23 09:51:00,0.70475,0.70475,0.70459,0.70465,14400000.0
2009-07-23 09:52:00,0.70465,0.70471,0.70462,0.70462,11200000.0
2009-07-23 09:53:00,0.70444,0.70461,0.70444,0.70461,11200000.0
2009-07-23 09:54:00,0.70465,0.70466,0.70443,0.70443,17600000.0
2009-07-23 09:55:00,0.70436,0.70436,0.70406,0.70419,12800000.0
2009-07-23 09:56:00,0.70425,0.70432,0.70424,0.70424,12800000.0
2009-07-23 09:57:00,0.70426,0.70428,0.7041,0.70419,16000000.0
2009-07-23 09:58:00,0.70424,0.70428,0.70415,0.70428,16000000.0
2009-07-23 09:59:00,0.70438,0.70438,0.70391,0.70415,11200000.0
2009-07-23 10:00:00,0.70417,0.7042,0.70408,0.7041,11200000.0
2009-07-23 10:01:00,0.70413,0.70419,0.704,0.704,11200000.0
2009-07-23 10:02:00,0.70403,0.70417,0.70403,0.70416,11200000.0
2009-07-23 10:03:00,0.70422,0.70422,0.70404,0.70404,17600000.0
2009-07-23 10:04:00,0.70406,0.70409,0.70399,0.704,11200000.0
2009-07-23 10:05:00,0.70412,0.70414,0.70403,0.70413,16000000.0
2009-07-23 10:06:00,0.70397,0.70403,0.70394,0.70394,11200000.0
2009-07-23 10:07:00,0.70385,0.70391,0.70385,0.70386,12800000.0
2009-07-23 10:08:00,0.70401,0.70405,0.70398,0.70402,11200000.0
2009-07-23 10:09:00,0.70401,0.70417,0.70388,0.70417,12800000.0
2009-07-23 10:10:00,0.70422,0.70426,0.7041,0.7041,12800000.0
2009-07-23 10:11:00,0.70415,0.70418,0.70411,0.70411,17600000.0
2009-07-23 10:12:00,0.70414,0.7042,0.70394,0.70394,11200000.0
2009-07-23 10:13:00,0.70403,0.70419,0.70403,0.70414,12800000.0
2009-07-23 10:14:00,0.7041,0.7041,0.70398,0.70409,14400000.0
2009-07-23 10:15:00,0.7041,0.70423,0.7041,0.70423,16000000.0
2009-07-23 10:16:00,0.70426,0.70428,0.70415,0.70422,17600000.0
2009-07-23 10:17:00,0.70421,0.70432,0.70421,0.70427,12800000.0
2009-07-23 10:18:00,0.70427,0.70427,0.70404,0.70404,12800000.0
2009-07-23 10:19:00,0.70411,0.70441,0.70411,0.70438,12800000.0
2009-07-23 10:20:00,0.70424,0.70444,0.70424,0.70444,11200000.0
2009-07-23 10:21:00,0.70429,0.70435,0.70419,0.70424,17600000.0
2009-07-23 10:22:00,0.70435,0.70441,0.70424,0.70431,16000000.0
2009-07-23 10:23:00,0.70431,0.70451,0.70431,0.70451,12800000.0
2009-07-23 10:24:00,0.70462,0.70469,0.70433,0.70433,11200000.0
2009-07-23 10:25:00,0.70463,0.70469,0.70452,0.70452,12800000.0
2009-07-23 10:26:00,0.70455,0.70466,0.70453,0.70466,11200000.0
2009-07-23 10:27:00,0.70478,0.70484,0.70462,0.70476,11200000.0
2009-07-23 10:28:00,0.70483,0.7049,0.70476,0.70488,17600000.0
2009-07-23 10:29:00,0.70474,0.70474,0.70438,0.70438,12800000.0
2009-07-23 10:30:00,0.70453,0.7046,0.70453,0.70454,11200000.0
2009-07-23 10:31:00,0.70464,0.70476,0.70464,0.70476,11200000.0
2009-07-23 10:32:00,0.70472,0.70481,0.70455,0.70478,12800000.0
2009-07-23 10:33:00,0.70473,0.70489,0.70473,0.70486,12800000.0
2009-07-23 10:34:00,0.70518,0.70536,0.70518,0.70536,11200000.0
2009-07-23 10:35:00,0.70545,0.70545,0.70526,0.70528,17600000.0
2009-07-23 10:36:00,0.70539,0.70539,0.70496,0.70514,12200000.0
2009-07-23 10:37:00,0.7052,0.70525,0.70506,0.70524,12800000.0
2009-07-23 10:38:00,0.7051,0.70521,0.70493,0.70521,11200000.0
2009-07-23 10:39:00,0.70521,0.70527,0.7052,0.70522,12800000.0
2009-07-23 10:40:00,0.70522,0.70525,0.70511,0.70518,12800000.0
2009-07-23 10:41:00,0.70486,0.70505,0.70477,0.70505,14400000.0
2009-07-23 10:42:00,0.70506,0.70516,0.70506,0.70506,14400000.0
2009-07-23 10:43:00,0.70507,0.70517,0.70507,0.70511,11600000.0
2009-07-23 10:44:00,0.70505,0.70515,0.70504,0.70508,14400000.0
2009-07-23 10:45:00,0.70503,0.70506,0.70498,0.70501,10600000.0
2009-07-23 10:46:00,0.70504,0.70531,0.70504,0.70531,12800000.0
2009-07-23 10:47:00,0.70531,0.70535,0.70526,0.70535,12800000.0
2009-07-23 10:48:00,0.7053,0.70548,0.7053,0.70548,12800000.0
2009-07-23 10:49:00,0.70535,0.70537,0.70533,0.70535,16000000.0
2009-07-23 10:50:00,0.70536,0.70536,0.70514,0.70531,12800000.0
2009-07-23 10:51:00,0.70533,0.70537,0.70528,0.70528,12800000.0
2009-07-23 10:52:00,0.70533,0.70549,0.70526,0.70549,13200000.0
2009-07-23 10:53:00,0.70513,0.70542,0.70513,0.7053,11200000.0
2009-07-23 10:54:00,0.70533,0.70536,0.70515,0.70521,12800000.0
2009-07-23 10:55:00,0.7051,0.7051,0.70493,0.70502,12800000.0
2009-07-23 10:56:00,0.70497,0.70513,0.70494,0.70512,16000000.0
2009-07-23 10:57:00,0.70483,0.70516,0.70483,0.70507,8000000.0
2009-07-23 10:58:00,0.70508,0.70508,0.705,0.70508,11200000.0
2009-07-23 10:59:00,0.705,0.70507,0.70495,0.70495,17600000.0
2009-07-23 11:00:00,0.70511,0.70515,0.7051,0.70515,13800000.0
2009-07-23 11:01:00,0.70479,0.70479,0.70464,0.70471,16000000.0
2009-07-23 11:02:00,0.70479,0.70479,0.70472,0.70472,11200000.0
2009-07-23 11:03:00,0.70466,0.70481,0.70466,0.70476,11200000.0
2009-07-23 11:04:00,0.70475,0.70484,0.70461,0.70482,12800000.0
2009-07-23 11:05:00,0.70488,0.70508,0.70488,0.70501,11200000.0
2009-07-23 11:06:00,0.705,0.705,0.70492,0.70493,11200000.0
2009-07-23 11:07:00,0.7048,0.70506,0.7048,0.7048,12800000.0
2009-07-23 11:08:00,0.70483,0.70483,0.70467,0.70473,11200000.0
2009-07-23 11:09:00,0.70471,0.70488,0.70463,0.70484,11200000.0
2009-07-23 11:10:00,0.70497,0.70497,0.70483,0.70483,17600000.0
2009-07-23 11:11:00,0.70492,0.70492,0.70473,0.70486,17600000.0
2009-07-23 11:12:00,0.70485,0.70491,0.70481,0.70486,17600000.0
2009-07-23 11:13:00,0.70474,0.70474,0.70461,0.70461,11200000.0
2009-07-23 11:14:00,0.70459,0.70479,0.70459,0.70471,12800000.0
2009-07-23 11:15:00,0.70441,0.70475,0.70441,0.70475,13200000.0
2009-07-23 11:16:00,0.70482,0.70485,0.7048,0.70484,16000000.0
2009-07-23 11:17:00,0.70477,0.70486,0.70473,0.70474,12800000.0
2009-07-23 11:18:00,0.70484,0.70498,0.70484,0.70488,14400000.0
2009-07-23 11:19:00,0.70488,0.70493,0.70456,0.70476,13800000.0
2009-07-23 11:20:00,0.7046,0.70466,0.70452,0.70452,11200000.0
2009-07-23 11:21:00,0.70467,0.70471,0.70458,0.70467,12800000.0
2009-07-23 11:22:00,0.70479,0.70479,0.704,0.70464,17600000.0
2009-07-23 11:23:00,0.70478,0.70489,0.70474,0.70474,17600000.0
2009-07-23 11:24:00,0.70465,0.70477,0.70463,0.70474,12800000.0
2009-07-23 11:25:00,0.70469,0.70483,0.70469,0.7048,11200000.0
2009-07-23 11:26:00,0.70497,0.70503,0.70497,0.70503,8000000.0
2009-07-23 11:27:00,0.70505,0.70505,0.70484,0.70484,12800000.0
2009-07-23 11:28:00,0.70489,0.70503,0.70484,0.70503,14400000.0
2009-07-23 11:29:00,0.70499,0.70499,0.70485,0.70499,12800000.0
2009-07-23 11:30:00,0.70521,0.70521,0.7051,0.70511,11200000.0
2009-07-23 11:31:00,0.70522,0.7053,0.70512,0.70512,17600000.0
2009-07-23 11:32:00,0.70506,0.70519,0.70506,0.70517,11200000.0
2009-07-23 11:33:00,0.70523,0.70523,0.70512,0.7052,17600000.0
2009-07-23 11:34:00,0.7051,0.7051,0.70492,0.70502,12800000.0
2009-07-23 11:35:00,0.70506,0.70522,0.70506,0.70522,18000000.0
2009-07-23 11:36:00,0.70533,0.70545,0.70529,0.70545,11200000.0
2009-07-23 11:37:00,0.70538,0.70541,0.70526,0.70541,12800000.0
2009-07-23 11:38:00,0.70547,0.70547,0.70534,0.70534,11200000.0
2009-07-23 11:39:00,0.70536,0.70548,0.70535,0.70536,8000000.0
2009-07-23 11:40:00,0.70525,0.70533,0.70519,0.70533,12800000.0
2009-07-23 11:41:00,0.70546,0.70548,0.70539,0.70543,11200000.0
2009-07-23 11:42:00,0.70539,0.70552,0.70534,0.70534,11200000.0
2009-07-23 11:43:00,0.7054,0.7054,0.70436,0.70533,12800000.0
2009-07-23 11:44:00,0.70547,0.70547,0.70533,0.70533,14400000.0
2009-07-23 11:45:00,0.70542,0.70542,0.70531,0.70539,11200000.0
2009-07-23 11:46:00,0.70542,0.70542,0.7052,0.7052,8000000.0
2009-07-23 11:47:00,0.70524,0.70526,0.70519,0.70526,8000000.0
2009-07-23 11:48:00,0.70524,0.70525,0.7051,0.7051,14400000.0
2009-07-23 11:49:00,0.70511,0.70511,0.70501,0.70507,14400000.0
2009-07-23 11:50:00,0.70504,0.70504,0.70493,0.70498,12800000.0
2009-07-23 11:51:00,0.705,0.70501,0.70486,0.70501,17000000.0
2009-07-23 11:52:00,0.7051,0.70514,0.70502,0.70509,12800000.0
2009-07-23 11:53:00,0.70514,0.70517,0.70508,0.70517,16000000.0
2009-07-23 11:54:00,0.70508,0.70512,0.70507,0.7051,12800000.0
2009-07-23 11:55:00,0.70489,0.70522,0.70489,0.70522,14400000.0
2009-07-23 11:56:00,0.70512,0.70518,0.70422,0.70514,12800000.0
2009-07-23 11:57:00,0.70514,0.70514,0.70493,0.70493,11200000.0
2009-07-23 11:58:00,0.70484,0.70494,0.70478,0.70487,17600000.0
2009-07-23 11:59:00,0.70495,0.70505,0.70491,0.70505,11200000.0
2009-07-23 12:00:00,0.70506,0.70506,0.70495,0.70495,17600000.0
2009-07-23 12:01:00,0.70471,0.70474,0.70455,0.70466,12800000.0
2009-07-23 12:02:00,0.70491,0.705,0.7049,0.70494,12800000.0
2009-07-23 12:03:00,0.70491,0.70495,0.70484,0.70495,16000000.0
2009-07-23 12:04:00,0.70494,0.70494,0.70485,0.70489,11200000.0
2009-07-23 12:05:00,0.70481,0.7051,0.70481,0.70504,12800000.0
2009-07-23 12:06:00,0.70497,0.70507,0.70497,0.70502,16000000.0
2009-07-23 12:07:00,0.70494,0.70509,0.70492,0.70509,12800000.0
2009-07-23 12:08:00,0.70514,0.70518,0.70512,0.70512,8000000.0
2009-07-23 12:09:00,0.70502,0.70515,0.70502,0.70511,12800000.0
2009-07-23 12:10:00,0.70488,0.70494,0.70485,0.70485,16000000.0
2009-07-23 12:11:00,0.70522,0.70529,0.70509,0.70527,9600000.0
2009-07-23 12:12:00,0.70489,0.70505,0.70488,0.70492,11200000.0
2009-07-23 12:13:00,0.70522,0.7053,0.70522,0.7053,17600000.0
2009-07-23 12:14:00,0.70533,0.70546,0.70518,0.70546,16000000.0
2009-07-23 12:15:00,0.70534,0.7054,0.70522,0.70522,12200000.0
2009-07-23 12:16:00,0.70522,0.70531,0.70522,0.70523,16000000.0
2009-07-23 12:17:00,0.70515,0.70529,0.70514,0.70528,12800000.0
2009-07-23 12:18:00,0.70524,0.70529,0.70521,0.70526,12800000.0
2009-07-23 12:19:00,0.7053,0.70535,0.70526,0.70535,12800000.0
2009-07-23 12:20:00,0.7053,0.7053,0.70516,0.70525,14400000.0
2009-07-23 12:21:00,0.70542,0.70542,0.70524,0.70524,8000000.0
2009-07-23 12:22:00,0.70533,0.70542,0.70528,0.70542,17600000.0
2009-07-23 12:23:00,0.7053,0.70533,0.70523,0.70524,12200000.0
2009-07-23 12:24:00,0.70527,0.70532,0.70517,0.70517,11200000.0
2009-07-23 12:25:00,0.70526,0.70538,0.70526,0.70538,11200000.0
2009-07-23 12:26:00,0.70527,0.70534,0.70525,0.70529,11200000.0
2009-07-23 12:27:00,0.70532,0.70543,0.70524,0.70542,11200000.0
2009-07-23 12:28:00,0.70538,0.70542,0.70535,0.70536,9600000.0
2009-07-23 12:29:00,0.70522,0.70528,0.70514,0.70519,12800000.0
2009-07-23 12:30:00,0.70512,0.70514,0.70506,0.70511,12800000.0
2009-07-23 12:31:00,0.70515,0.7052,0.70509,0.7052,12800000.0
2009-07-23 12:32:00,0.70529,0.70535,0.70529,0.70532,12800000.0
2009-07-23 12:33:00,0.7053,0.70545,0.70523,0.70545,11200000.0
2009-07-23 12:34:00,0.70537,0.70537,0.70504,0.70522,8000000.0
2009-07-23 12:35:00,0.70533,0.70544,0.70529,0.70529,16000000.0
2009-07-23 12:36:00,0.70519,0.70531,0.70519,0.70531,17600000.0
2009-07-23 12:37:00,0.70519,0.70519,0.70509,0.70518,8000000.0
2009-07-23 12:38:00,0.70512,0.70512,0.70482,0.70504,12200000.0
2009-07-23 12:39:00,0.70497,0.70503,0.70494,0.70503,11200000.0
2009-07-23 12:40:00,0.70506,0.70509,0.70504,0.70506,14400000.0
2009-07-23 12:41:00,0.70498,0.70499,0.70484,0.70484,12800000.0
2009-07-23 12:42:00,0.70489,0.70496,0.70483,0.70496,11200000.0
2009-07-23 12:43:00,0.70495,0.70507,0.70495,0.70507,9600000.0
2009-07-23 12:44:00,0.70517,0.70521,0.70498,0.70515,12200000.0
2009-07-23 12:45:00,0.70519,0.70521,0.70511,0.70515,11200000.0
2009-07-23 12:46:00,0.70494,0.70499,0.7049,0.70495,11200000.0
2009-07-23 12:47:00,0.70514,0.70514,0.705,0.70507,11200000.0
2009-07-23 12:48:00,0.70512,0.70512,0.70495,0.70495,16000000.0
2009-07-23 12:49:00,0.70518,0.70522,0.70514,0.70522,12800000.0
2009-07-23 12:50:00,0.70518,0.70518,0.70507,0.70512,17600000.0
2009-07-23 12:51:00,0.70477,0.70493,0.70474,0.70474,12800000.0
2009-07-23 12:52:00,0.70509,0.70509,0.70497,0.70509,8000000.0
2009-07-23 12:53:00,0.70485,0.70515,0.70439,0.70515,17600000.0
2009-07-23 12:54:00,0.70509,0.70521,0.70509,0.70521,11200000.0
2009-07-23 12:55:00,0.70517,0.70517,0.70499,0.70499,11200000.0
2009-07-23 12:56:00,0.70497,0.70508,0.70497,0.70499,12800000.0
2009-07-23 12:57:00,0.70501,0.70501,0.70395,0.70481,16400000.0
2009-07-23 12:58:00,0.70471,0.70482,0.70461,0.70461,11200000.0
2009-07-23 12:59:00,0.7047,0.70473,0.70457,0.70462,11200000.0
2009-07-23 13:00:00,0.70455,0.70469,0.70452,0.70455,16000000.0
2009-07-23 13:01:00,0.70466,0.70466,0.70459,0.7046,8000000.0
2009-07-23 13:02:00,0.70464,0.70464,0.70446,0.70459,16000000.0
2009-07-23 13:03:00,0.70449,0.70449,0.70437,0.70443,12800000.0
2009-07-23 13:04:00,0.7044,0.70445,0.70434,0.70435,11200000.0
2009-07-23 13:05:00,0.70433,0.7044,0.70425,0.70431,12800000.0
2009-07-23 13:06:00,0.70429,0.70438,0.70429,0.70435,16000000.0
2009-07-23 13:07:00,0.70445,0.70447,0.70428,0.70428,11200000.0
2009-07-23 13:08:00,0.7044,0.7044,0.70431,0.70431,8000000.0
2009-07-23 13:09:00,0.70425,0.70435,0.70418,0.70427,12800000.0
2009-07-23 13:10:00,0.70426,0.70435,0.70421,0.70435,11200000.0
2009-07-23 13:11:00,0.70426,0.70429,0.70414,0.70425,11200000.0
2009-07-23 13:12:00,0.70418,0.70425,0.70415,0.70419,12800000.0
2009-07-23 13:13:00,0.70412,0.70412,0.70388,0.70396,11200000.0
2009-07-23 13:14:00,0.70391,0.70391,0.7038,0.70387,10600000.0
2009-07-23 13:15:00,0.70391,0.70397,0.7039,0.70396,12800000.0
2009-07-23 13:16:00,0.70391,0.70399,0.70384,0.70392,12800000.0
2009-07-23 13:17:00,0.70385,0.70401,0.70385,0.70391,12800000.0
2009-07-23 13:18:00,0.70397,0.70397,0.70384,0.70384,11200000.0
2009-07-23 13:19:00,0.70393,0.70409,0.70393,0.70409,11200000.0
2009-07-23 13:20:00,0.70414,0.70418,0.70406,0.70416,14400000.0
2009-07-23 13:21:00,0.70416,0.70416,0.70408,0.70408,12200000.0
2009-07-23 13:22:00,0.70404,0.7042,0.70404,0.70408,17600000.0
2009-07-23 13:23:00,0.70377,0.70377,0.70365,0.70372,14400000.0
2009-07-23 13:24:00,0.70368,0.70402,0.70368,0.70402,8000000.0
2009-07-23 13:25:00,0.70413,0.70428,0.70409,0.70428,8000000.0
2009-07-23 13:26:00,0.70414,0.70426,0.70406,0.7041,14400000.0
2009-07-23 13:27:00,0.70403,0.70407,0.70395,0.70407,12800000.0
2009-07-23 13:28:00,0.70393,0.70398,0.70387,0.70387,11200000.0
2009-07-23 13:29:00,0.70388,0.70391,0.7038,0.7038,11200000.0
2009-07-23 13:30:00,0.70385,0.70408,0.70385,0.70408,19200000.0
2009-07-23 13:31:00,0.70444,0.70447,0.70437,0.70437,14400000.0
2009-07-23 13:32:00,0.70428,0.70434,0.70427,0.70434,14400000.0
2009-07-23 13:33:00,0.70427,0.70447,0.70427,0.70447,22800000.0
2009-07-23 13:34:00,0.70445,0.70449,0.7044,0.70444,33600000.0
2009-07-23 13:35:00,0.70441,0.70447,0.70439,0.70447,27200000.0
2009-07-23 13:36:00,0.70448,0.70466,0.70448,0.70466,28800000.0
2009-07-23 13:37:00,0.70471,0.70471,0.70464,0.70467,14400000.0
2009-07-23 13:38:00,0.70469,0.70484,0.70468,0.7047,33600000.0
2009-07-23 13:39:00,0.70486,0.70506,0.70486,0.70504,20800000.0
2009-07-23 13:40:00,0.70514,0.70515,0.70506,0.70507,43200000.0
2009-07-23 13:41:00,0.70493,0.70497,0.70481,0.70481,17600000.0
2009-07-23 13:42:00,0.70478,0.70488,0.70472,0.70488,17600000.0
2009-07-23 13:43:00,0.70492,0.705,0.70491,0.705,30400000.0
2009-07-23 13:44:00,0.70495,0.70495,0.70484,0.70484,32000000.0
2009-07-23 13:45:00,0.70473,0.70473,0.70455,0.70455,24000000.0
2009-07-23 13:46:00,0.70452,0.7046,0.70451,0.70451,19200000.0
2009-07-23 13:47:00,0.70456,0.70464,0.70447,0.70464,16000000.0
2009-07-23 13:48:00,0.70456,0.70456,0.70445,0.70456,33600000.0
2009-07-23 13:49:00,0.70448,0.70453,0.70448,0.70449,28800000.0
2009-07-23 13:50:00,0.70455,0.70467,0.70455,0.70467,10600000.0
2009-07-23 13:51:00,0.70469,0.70475,0.70468,0.70473,28800000.0
2009-07-23 13:52:00,0.70495,0.70502,0.70488,0.705,41600000.0
2009-07-23 13:53:00,0.7051,0.70512,0.70503,0.70512,28800000.0
2009-07-23 13:54:00,0.7051,0.7051,0.70484,0.70484,46400000.0
2009-07-23 13:55:00,0.70473,0.70479,0.70472,0.70476,20800000.0
2009-07-23 13:56:00,0.70463,0.70463,0.70446,0.70446,22400000.0
2009-07-23 13:57:00,0.70445,0.70452,0.7044,0.70452,38400000.0
2009-07-23 13:58:00,0.70445,0.70445,0.70421,0.70421,18600000.0
2009-07-23 13:59:00,0.70444,0.70454,0.70444,0.70454,28800000.0
2009-07-23 14:00:00,0.70445,0.70446,0.70437,0.70446,56000000.0
2009-07-23 14:01:00,0.7045,0.70455,0.70445,0.70451,41000000.0
2009-07-23 14:02:00,0.70449,0.70462,0.70443,0.70443,22400000.0
2009-07-23 14:03:00,0.70437,0.70437,0.70419,0.70429,19200000.0
2009-07-23 14:04:00,0.70438,0.70447,0.70432,0.70447,32000000.0
2009-07-23 14:05:00,0.70457,0.70457,0.70446,0.7045,36800000.0
2009-07-23 14:06:00,0.70426,0.70433,0.70426,0.70429,11200000.0
2009-07-23 14:07:00,0.70429,0.70429,0.70419,0.70419,36800000.0
2009-07-23 14:08:00,0.7043,0.70434,0.70428,0.70432,28800000.0
2009-07-23 14:09:00,0.70429,0.7043,0.70421,0.7043,36800000.0
2009-07-23 14:10:00,0.70411,0.70421,0.70411,0.70421,35200000.0
2009-07-23 14:11:00,0.70423,0.70426,0.70414,0.70414,12800000.0
2009-07-23 14:12:00,0.70424,0.70435,0.70424,0.7043,41600000.0
2009-07-23 14:13:00,0.70432,0.70432,0.70415,0.70415,12800000.0
2009-07-23 14:14:00,0.70421,0.70433,0.70421,0.70433,12800000.0
2009-07-23 14:15:00,0.70443,0.70453,0.70439,0.7044,27200000.0
2009-07-23 14:16:00,0.70442,0.7045,0.70441,0.70445,40000000.0
2009-07-23 14:17:00,0.70443,0.70452,0.70437,0.70452,38400000.0
2009-07-23 14:18:00,0.70456,0.70459,0.7045,0.70459,30400000.0
2009-07-23 14:19:00,0.70476,0.70494,0.70476,0.70488,49600000.0
2009-07-23 14:20:00,0.70487,0.70492,0.70477,0.70492,8000000.0
2009-07-23 14:21:00,0.70504,0.70505,0.70496,0.70504,43200000.0
2009-07-23 14:22:00,0.70504,0.70511,0.70501,0.70508,17600000.0
2009-07-23 14:23:00,0.70508,0.70512,0.70497,0.70502,46400000.0
2009-07-23 14:24:00,0.70499,0.70509,0.70498,0.70498,16000000.0
2009-07-23 14:25:00,0.70501,0.70501,0.70489,0.70493,57600000.0
2009-07-23 14:26:00,0.70485,0.70489,0.70479,0.70484,24000000.0
2009-07-23 14:27:00,0.70484,0.70484,0.70473,0.70481,41600000.0
2009-07-23 14:28:00,0.7047,0.7048,0.70444,0.70453,12800000.0
2009-07-23 14:29:00,0.70484,0.70484,0.70456,0.70471,11200000.0
2009-07-23 14:30:00,0.70461,0.70472,0.70454,0.70454,40000000.0
2009-07-23 14:31:00,0.70469,0.7047,0.70455,0.70467,57600000.0
2009-07-23 14:32:00,0.70466,0.70467,0.70457,0.70466,49600000.0
2009-07-23 14:33:00,0.70449,0.70449,0.70431,0.70431,30400000.0
2009-07-23 14:34:00,0.70428,0.70437,0.70428,0.70432,30800000.0
2009-07-23 14:35:00,0.70441,0.70441,0.70407,0.70407,35200000.0
2009-07-23 14:36:00,0.70396,0.70403,0.70395,0.704,16000000.0
2009-07-23 14:37:00,0.70398,0.70405,0.70395,0.70405,52800000.0
2009-07-23 14:38:00,0.70403,0.70403,0.70393,0.70393,65600000.0
2009-07-23 14:39:00,0.70393,0.70421,0.70386,0.70421,12800000.0
2009-07-23 14:40:00,0.70428,0.70441,0.70428,0.70441,57600000.0
2009-07-23 14:41:00,0.70416,0.70416,0.70373,0.70373,67200000.0
2009-07-23 14:42:00,0.70378,0.70378,0.70367,0.70371,36800000.0
2009-07-23 14:43:00,0.70362,0.70374,0.70362,0.70374,30400000.0
2009-07-23 14:44:00,0.70366,0.70366,0.70357,0.70366,52800000.0
2009-07-23 14:45:00,0.70368,0.70368,0.70346,0.70354,44800000.0
2009-07-23 14:46:00,0.70373,0.70399,0.70373,0.7038,26000000.0
2009-07-23 14:47:00,0.70395,0.70407,0.70395,0.70401,12800000.0
2009-07-23 14:48:00,0.70405,0.7041,0.70402,0.70402,24000000.0
2009-07-23 14:49:00,0.70411,0.70417,0.70405,0.7041,44800000.0
2009-07-23 14:50:00,0.70406,0.70409,0.70403,0.70405,38400000.0
2009-07-23 14:51:00,0.70413,0.7043,0.70413,0.7043,33000000.0
2009-07-23 14:52:00,0.70435,0.70456,0.70435,0.70456,20800000.0
2009-07-23 14:53:00,0.70468,0.70476,0.70467,0.70467,20200000.0
2009-07-23 14:54:00,0.70468,0.70486,0.70468,0.70486,19200000.0
2009-07-23 14:55:00,0.70492,0.70502,0.7049,0.70502,12800000.0
2009-07-23 14:56:00,0.705,0.70503,0.70493,0.70503,24000000.0
2009-07-23 14:57:00,0.70506,0.70525,0.70506,0.70525,19200000.0
2009-07-23 14:58:00,0.70514,0.70519,0.705,0.70512,36000000.0
2009-07-23 14:59:00,0.70512,0.70529,0.70512,0.70529,11200000.0
2009-07-23 15:00:00,0.70532,0.70545,0.7053,0.70545,12200000.0
2009-07-23 15:01:00,0.70558,0.70559,0.7055,0.70555,20800000.0
2009-07-23 15:02:00,0.70552,0.70568,0.70552,0.70568,36800000.0
2009-07-23 15:03:00,0.70566,0.70582,0.70566,0.70582,32000000.0
2009-07-23 15:04:00,0.70608,0.70656,0.70608,0.70631,51600000.0
2009-07-23 15:05:00,0.70638,0.70647,0.70633,0.70637,38400000.0
2009-07-23 15:06:00,0.70632,0.70638,0.70631,0.70631,14400000.0
2009-07-23 15:07:00,0.70623,0.70628,0.70611,0.70621,25600000.0
2009-07-23 15:08:00,0.70603,0.70603,0.70591,0.70594,32400000.0
2009-07-23 15:09:00,0.70577,0.70578,0.70567,0.70576,45200000.0
2009-07-23 15:10:00,0.70564,0.70584,0.7056,0.70563,43200000.0
2009-07-23 15:11:00,0.7055,0.70558,0.70548,0.70558,45800000.0
2009-07-23 15:12:00,0.70553,0.70553,0.70543,0.70543,30400000.0
2009-07-23 15:13:00,0.70546,0.70564,0.70546,0.70564,63400000.0
2009-07-23 15:14:00,0.70583,0.70595,0.70581,0.70595,43200000.0
2009-07-23 15:15:00,0.70609,0.70609,0.70598,0.70605,43200000.0
2009-07-23 15:16:00,0.70604,0.70629,0.70602,0.70629,11200000.0
2009-07-23 15:17:00,0.70626,0.70633,0.70624,0.7063,14400000.0
2009-07-23 15:18:00,0.70624,0.70631,0.7062,0.7062,9000000.0
2009-07-23 15:19:00,0.70617,0.7063,0.70617,0.7063,14400000.0
2009-07-23 15:20:00,0.70623,0.70623,0.70618,0.70622,24000000.0
2009-07-23 15:21:00,0.7061,0.70623,0.7061,0.70616,27200000.0
2009-07-23 15:22:00,0.70611,0.70611,0.70586,0.70586,31400000.0
2009-07-23 15:23:00,0.70574,0.70574,0.70558,0.7056,56400000.0
2009-07-23 15:24:00,0.70558,0.7056,0.7055,0.7055,25600000.0
2009-07-23 15:25:00,0.70553,0.70576,0.70553,0.70576,14400000.0
2009-07-23 15:26:00,0.70582,0.70582,0.70567,0.70568,34000000.0
2009-07-23 15:27:00,0.70552,0.70574,0.70552,0.70572,32000000.0
2009-07-23 15:28:00,0.70569,0.70578,0.70559,0.70578,68800000.0
2009-07-23 15:29:00,0.70459,0.70558,0.70445,0.70472,44800000.0
2009-07-23 15:30:00,0.70501,0.70621,0.70496,0.705,80000000.0
2009-07-23 15:31:00,0.70582,0.70599,0.70582,0.70589,70400000.0
2009-07-23 15:32:00,0.70562,0.70569,0.7056,0.70564,46400000.0
2009-07-23 15:33:00,0.70564,0.70564,0.70557,0.70564,28800000.0
2009-07-23 15:34:00,0.70559,0.7058,0.70553,0.7058,25600000.0
2009-07-23 15:35:00,0.70598,0.70598,0.70551,0.70551,48000000.0
2009-07-23 15:36:00,0.70546,0.70564,0.70546,0.70564,28800000.0
2009-07-23 15:37:00,0.70558,0.70593,0.70558,0.70593,22400000.0
2009-07-23 15:38:00,0.70571,0.70571,0.70546,0.70556,64000000.0
2009-07-23 15:39:00,0.7055,0.7056,0.70544,0.7056,41600000.0
2009-07-23 15:40:00,0.70577,0.70577,0.70569,0.70569,36200000.0
2009-07-23 15:41:00,0.70554,0.70554,0.70544,0.70551,49600000.0
2009-07-23 15:42:00,0.70551,0.70574,0.70551,0.70563,49600000.0
2009-07-23 15:43:00,0.70557,0.70565,0.70551,0.70551,35600000.0
2009-07-23 15:44:00,0.70524,0.70524,0.70516,0.70521,35200000.0
2009-07-23 15:45:00,0.70542,0.70542,0.70524,0.70524,17600000.0
2009-07-23 15:46:00,0.70545,0.7055,0.70542,0.70542,17600000.0
2009-07-23 15:47:00,0.70546,0.70546,0.70523,0.70529,40000000.0
2009-07-23 15:48:00,0.70521,0.70523,0.70511,0.70519,33600000.0
2009-07-23 15:49:00,0.7051,0.70512,0.70507,0.70509,16000000.0
2009-07-23 15:50:00,0.70519,0.7052,0.70512,0.70516,12800000.0
2009-07-23 15:51:00,0.70506,0.70525,0.70506,0.70525,11200000.0
2009-07-23 15:52:00,0.70529,0.70529,0.7051,0.70512,14400000.0
2009-07-23 15:53:00,0.70505,0.70505,0.70482,0.70485,22400000.0
2009-07-23 15:54:00,0.70483,0.70488,0.70481,0.70488,28800000.0
2009-07-23 15:55:00,0.70485,0.70517,0.70485,0.70517,18000000.0
2009-07-23 15:56:00,0.70511,0.70522,0.70511,0.7052,51200000.0
2009-07-23 15:57:00,0.7053,0.70537,0.70522,0.70534,11200000.0
2009-07-23 15:58:00,0.70524,0.7053,0.70513,0.70527,25600000.0
2009-07-23 15:59:00,0.70516,0.70516,0.70498,0.70515,33600000.0
2009-07-23 16:00:00,0.70506,0.70542,0.70506,0.70542,62400000.0
2009-07-23 16:01:00,0.70567,0.70574,0.7056,0.70574,38800000.0
2009-07-23 16:02:00,0.70563,0.70563,0.7053,0.7053,33600000.0
2009-07-23 16:03:00,0.7051,0.7051,0.70491,0.70495,52200000.0
2009-07-23 16:04:00,0.70492,0.70514,0.70492,0.70509,50600000.0
2009-07-23 16:05:00,0.70499,0.70533,0.70499,0.70523,35200000.0
2009-07-23 16:06:00,0.70547,0.70547,0.70524,0.70524,41600000.0
2009-07-23 16:07:00,0.70512,0.70512,0.70495,0.70495,36800000.0
2009-07-23 16:08:00,0.70486,0.70501,0.70486,0.70494,44800000.0
2009-07-23 16:09:00,0.70504,0.70515,0.705,0.70515,42000000.0
2009-07-23 16:10:00,0.7051,0.70516,0.70504,0.70516,56800000.0
2009-07-23 16:11:00,0.70517,0.70534,0.70517,0.70534,20800000.0
2009-07-23 16:12:00,0.70533,0.70554,0.70533,0.70553,38400000.0
2009-07-23 16:13:00,0.70546,0.70554,0.70544,0.70544,47400000.0
2009-07-23 16:14:00,0.70543,0.70546,0.70537,0.70546,44800000.0
2009-07-23 16:15:00,0.70534,0.70537,0.70527,0.70533,52800000.0
2009-07-23 16:16:00,0.70528,0.70531,0.70511,0.70525,14400000.0
2009-07-23 16:17:00,0.70526,0.7053,0.7052,0.70528,32400000.0
2009-07-23 16:18:00,0.70533,0.70554,0.70533,0.70538,54800000.0
2009-07-23 16:19:00,0.70526,0.70526,0.70472,0.70472,19200000.0
2009-07-23 16:20:00,0.70478,0.70497,0.70478,0.70496,11200000.0
2009-07-23 16:21:00,0.70504,0.70504,0.70495,0.70497,41600000.0
2009-07-23 16:22:00,0.7051,0.70513,0.70486,0.70486,46400000.0
2009-07-23 16:23:00,0.70461,0.70461,0.70446,0.70448,68800000.0
2009-07-23 16:24:00,0.70456,0.70457,0.70446,0.70448,32000000.0
2009-07-23 16:25:00,0.70444,0.70449,0.70436,0.70437,33600000.0
2009-07-23 16:26:00,0.70434,0.70435,0.70422,0.70422,30400000.0
2009-07-23 16:27:00,0.70397,0.70397,0.70369,0.70369,46400000.0
2009-07-23 16:28:00,0.70371,0.7039,0.70371,0.70377,32000000.0
2009-07-23 16:29:00,0.70394,0.704,0.70388,0.70398,28800000.0
2009-07-23 16:30:00,0.70407,0.70417,0.70407,0.70415,44800000.0
2009-07-23 16:31:00,0.70411,0.70436,0.70411,0.70436,40400000.0
2009-07-23 16:32:00,0.70434,0.7044,0.70432,0.70434,52800000.0
2009-07-23 16:33:00,0.70435,0.7045,0.70435,0.70443,49600000.0
2009-07-23 16:34:00,0.70468,0.70479,0.70466,0.70479,47400000.0
2009-07-23 16:35:00,0.70497,0.70517,0.70496,0.70508,65400000.0
2009-07-23 16:36:00,0.70497,0.70515,0.70497,0.70515,66000000.0
2009-07-23 16:37:00,0.70535,0.70548,0.70535,0.70545,59200000.0
2009-07-23 16:38:00,0.70543,0.70555,0.70538,0.7055,38400000.0
2009-07-23 16:39:00,0.70544,0.70549,0.7054,0.70541,52800000.0
2009-07-23 16:40:00,0.7053,0.7053,0.70497,0.70502,72000000.0
2009-07-23 16:41:00,0.70486,0.70495,0.70481,0.70494,11200000.0
2009-07-23 16:42:00,0.70484,0.70484,0.70468,0.70474,72000000.0
2009-07-23 16:43:00,0.70472,0.70492,0.7047,0.70492,22400000.0
2009-07-23 16:44:00,0.70493,0.70493,0.70484,0.70485,8000000.0
2009-07-23 16:45:00,0.70488,0.70488,0.70477,0.70484,54400000.0
2009-07-23 16:46:00,0.70485,0.70502,0.70484,0.70502,91000000.0
2009-07-23 16:47:00,0.70497,0.70511,0.70497,0.70508,67200000.0
2009-07-23 16:48:00,0.70494,0.70494,0.70483,0.70489,60200000.0
2009-07-23 16:49:00,0.7047,0.70477,0.70467,0.70473,43200000.0
2009-07-23 16:50:00,0.70469,0.7047,0.70452,0.7047,62400000.0
2009-07-23 16:51:00,0.70461,0.70461,0.70442,0.70447,32000000.0
2009-07-23 16:52:00,0.70459,0.70467,0.70453,0.70455,43200000.0
2009-07-23 16:53:00,0.70473,0.70473,0.70452,0.70452,33600000.0
2009-07-23 16:54:00,0.70436,0.70436,0.70418,0.70418,20800000.0
2009-07-23 16:55:00,0.70422,0.70422,0.704,0.70407,40000000.0
2009-07-23 16:56:00,0.70413,0.70428,0.70413,0.70428,44800000.0
2009-07-23 16:57:00,0.70422,0.70437,0.70422,0.70432,14400000.0
2009-07-23 16:58:00,0.70434,0.7046,0.70434,0.7046,54400000.0
2009-07-23 16:59:00,0.70467,0.705,0.70465,0.705,43200000.0
2009-07-23 17:00:00,0.70505,0.70512,0.70498,0.705,46400000.0
2009-07-23 17:01:00,0.70515,0.7052,0.70502,0.70507,49600000.0
2009-07-23 17:02:00,0.70516,0.7054,0.70516,0.70528,41600000.0
2009-07-23 17:03:00,0.70533,0.70579,0.70533,0.70579,49800000.0
2009-07-23 17:04:00,0.70599,0.70603,0.70597,0.70598,44800000.0
2009-07-23 17:05:00,0.70606,0.70606,0.70593,0.70593,38400000.0
2009-07-23 17:06:00,0.70591,0.70594,0.70581,0.70582,68800000.0
2009-07-23 17:07:00,0.70569,0.70569,0.70561,0.70563,41400000.0
2009-07-23 17:08:00,0.70577,0.70582,0.70574,0.70574,9600000.0
2009-07-23 17:09:00,0.70577,0.7059,0.70569,0.70587,17600000.0
2009-07-23 17:10:00,0.70591,0.70599,0.70585,0.70599,48000000.0
2009-07-23 17:11:00,0.70603,0.70617,0.70603,0.70617,35200000.0
2009-07-23 17:12:00,0.70647,0.70661,0.70647,0.70652,25600000.0
2009-07-23 17:13:00,0.70666,0.70666,0.70626,0.70626,36800000.0
2009-07-23 17:14:00,0.70594,0.70594,0.70557,0.70557,35600000.0
2009-07-23 17:15:00,0.7055,0.70555,0.70524,0.70524,9600000.0
2009-07-23 17:16:00,0.70515,0.70523,0.70475,0.70475,32000000.0
2009-07-23 17:17:00,0.70484,0.70515,0.70484,0.70515,32000000.0
2009-07-23 17:18:00,0.7051,0.70514,0.70482,0.70482,12800000.0
2009-07-23 17:19:00,0.70492,0.70492,0.70476,0.7048,12800000.0
2009-07-23 17:20:00,0.70485,0.70501,0.70479,0.70501,20800000.0
2009-07-23 17:21:00,0.70505,0.70505,0.70469,0.70469,28800000.0
2009-07-23 17:22:00,0.7046,0.7046,0.70449,0.70449,25600000.0
2009-07-23 17:23:00,0.7043,0.70435,0.70418,0.70432,17600000.0
2009-07-23 17:24:00,0.70428,0.70435,0.70421,0.70422,30400000.0
2009-07-23 17:25:00,0.70424,0.70424,0.70399,0.70412,33600000.0
2009-07-23 17:26:00,0.70416,0.7042,0.70407,0.70415,20800000.0
2009-07-23 17:27:00,0.70415,0.70418,0.70407,0.7041,54400000.0
2009-07-23 17:28:00,0.70417,0.70419,0.70406,0.70408,48000000.0
2009-07-23 17:29:00,0.70401,0.70409,0.70399,0.70407,43200000.0
2009-07-23 17:30:00,0.70421,0.70436,0.70421,0.70426,49600000.0
2009-07-23 17:31:00,0.70448,0.70467,0.70448,0.70467,63400000.0
2009-07-23 17:32:00,0.70471,0.70475,0.70469,0.70469,62400000.0
2009-07-23 17:33:00,0.7049,0.70538,0.7049,0.70538,94400000.0
2009-07-23 17:34:00,0.70524,0.70537,0.70524,0.70533,100800000.0
2009-07-23 17:35:00,0.70527,0.70533,0.70524,0.70533,67200000.0
2009-07-23 17:36:00,0.7052,0.70532,0.70515,0.70532,73600000.0
2009-07-23 17:37:00,0.70549,0.70549,0.70534,0.70543,12800000.0
2009-07-23 17:38:00,0.70537,0.70543,0.70537,0.70541,38400000.0
2009-07-23 17:39:00,0.70548,0.70548,0.70534,0.70548,12800000.0
2009-07-23 17:40:00,0.70517,0.70517,0.70495,0.70515,59200000.0
2009-07-23 17:41:00,0.70509,0.70509,0.70502,0.70506,11200000.0
2009-07-23 17:42:00,0.70548,0.70556,0.70546,0.70553,56000000.0
2009-07-23 17:43:00,0.70558,0.70558,0.70543,0.70543,49600000.0
2009-07-23 17:44:00,0.70533,0.70533,0.70513,0.70521,49600000.0
2009-07-23 17:45:00,0.70514,0.70525,0.70512,0.7052,69200000.0
2009-07-23 17:46:00,0.7051,0.7051,0.7049,0.70509,90600000.0
2009-07-23 17:47:00,0.70509,0.70519,0.70509,0.70519,8000000.0
2009-07-23 17:48:00,0.70518,0.70526,0.70512,0.70525,104800000.0
2009-07-23 17:49:00,0.7052,0.70524,0.70504,0.70519,102400000.0
2009-07-23 17:50:00,0.70517,0.70532,0.70517,0.70532,73000000.0
2009-07-23 17:51:00,0.70551,0.70564,0.70547,0.70563,69200000.0
2009-07-23 17:52:00,0.70574,0.70575,0.70569,0.70569,12800000.0
2009-07-23 17:53:00,0.70573,0.70573,0.70546,0.70549,53200000.0
2009-07-23 17:54:00,0.70547,0.70553,0.7054,0.70541,52800000.0
2009-07-23 17:55:00,0.70531,0.7055,0.70531,0.7055,9600000.0
2009-07-23 17:56:00,0.70541,0.70541,0.70528,0.70538,54400000.0
2009-07-23 17:57:00,0.70525,0.70532,0.70523,0.70532,56400000.0
2009-07-23 17:58:00,0.70527,0.70532,0.70522,0.70523,62400000.0
2009-07-23 17:59:00,0.70524,0.70524,0.7051,0.7051,80400000.0
2009-07-23 18:00:00,0.70519,0.70519,0.7051,0.70514,65600000.0
2009-07-23 18:01:00,0.70499,0.705,0.70491,0.70496,11200000.0
2009-07-23 18:02:00,0.70497,0.70515,0.70497,0.70514,41600000.0
2009-07-23 18:03:00,0.70523,0.70527,0.7052,0.70527,65600000.0
2009-07-23 18:04:00,0.70529,0.70533,0.7052,0.7052,49000000.0
2009-07-23 18:05:00,0.70514,0.70514,0.70481,0.70481,51200000.0
2009-07-23 18:06:00,0.70478,0.70481,0.70468,0.70472,59200000.0
2009-07-23 18:07:00,0.70462,0.70462,0.70435,0.70454,70400000.0
2009-07-23 18:08:00,0.70452,0.70452,0.70443,0.70445,86400000.0
2009-07-23 18:09:00,0.70485,0.70499,0.70484,0.70492,52800000.0
2009-07-23 18:10:00,0.70487,0.70495,0.70482,0.70482,52800000.0
2009-07-23 18:11:00,0.70488,0.70492,0.70484,0.70488,11200000.0
2009-07-23 18:12:00,0.7049,0.70493,0.70488,0.70493,22400000.0
2009-07-23 18:13:00,0.70495,0.705,0.70481,0.70481,30400000.0
2009-07-23 18:14:00,0.70431,0.70431,0.70422,0.70426,14400000.0
2009-07-23 18:15:00,0.70425,0.70429,0.70425,0.70429,17600000.0
2009-07-23 18:16:00,0.70416,0.70424,0.70411,0.70421,11200000.0
2009-07-23 18:17:00,0.70458,0.70481,0.70458,0.70471,76800000.0
2009-07-23 18:18:00,0.70469,0.70469,0.70462,0.70464,51200000.0
2009-07-23 18:19:00,0.70466,0.70499,0.70466,0.70499,69800000.0
2009-07-23 18:20:00,0.7051,0.70512,0.7049,0.70496,64400000.0
2009-07-23 18:21:00,0.70496,0.70514,0.70496,0.70502,35200000.0
2009-07-23 18:22:00,0.70498,0.70498,0.70487,0.70493,46400000.0
2009-07-23 18:23:00,0.70486,0.70486,0.70478,0.70479,12800000.0
2009-07-23 18:24:00,0.70484,0.70499,0.70484,0.70499,73600000.0
2009-07-23 18:25:00,0.70502,0.70513,0.70484,0.70485,51200000.0
2009-07-23 18:26:00,0.70481,0.70485,0.70477,0.70484,41600000.0
2009-07-23 18:27:00,0.70415,0.70459,0.70415,0.70446,11200000.0
2009-07-23 18:28:00,0.70487,0.70493,0.70485,0.70488,11200000.0
2009-07-23 18:29:00,0.70486,0.70492,0.70486,0.70492,30400000.0
2009-07-23 18:30:00,0.7047,0.7047,0.70464,0.70464,16000000.0
2009-07-23 18:31:00,0.70444,0.70451,0.70428,0.70431,53200000.0
2009-07-23 18:32:00,0.70463,0.70463,0.70455,0.70459,84600000.0
2009-07-23 18:33:00,0.70476,0.70489,0.70476,0.70489,9600000.0
2009-07-23 18:34:00,0.70484,0.70497,0.70482,0.70497,41600000.0
2009-07-23 18:35:00,0.70502,0.70507,0.705,0.70507,38400000.0
2009-07-23 18:36:00,0.70434,0.70481,0.70434,0.70477,12800000.0
2009-07-23 18:37:00,0.70492,0.70497,0.70477,0.70497,11200000.0
2009-07-23 18:38:00,0.70499,0.70507,0.70499,0.70507,62400000.0
2009-07-23 18:39:00,0.70502,0.70515,0.7049,0.7049,51200000.0
2009-07-23 18:40:00,0.70488,0.70488,0.70465,0.70465,12800000.0
2009-07-23 18:41:00,0.7047,0.70491,0.7047,0.70491,83000000.0
2009-07-23 18:42:00,0.70481,0.70488,0.7048,0.70488,33600000.0
2009-07-23 18:43:00,0.70478,0.70499,0.70478,0.70498,11200000.0
2009-07-23 18:44:00,0.70523,0.70546,0.70523,0.70544,36800000.0
2009-07-23 18:45:00,0.70556,0.70556,0.70462,0.70549,9600000.0
2009-07-23 18:46:00,0.70548,0.70552,0.70534,0.70552,8000000.0
2009-07-23 18:47:00,0.70556,0.70567,0.70556,0.70567,57600000.0
2009-07-23 18:48:00,0.70574,0.70591,0.70574,0.70591,11200000.0
2009-07-23 18:49:00,0.70579,0.70579,0.7055,0.7056,41600000.0
2009-07-23 18:50:00,0.7057,0.7058,0.70567,0.70575,48000000.0
2009-07-23 18:51:00,0.70566,0.70566,0.7052,0.7052,9600000.0
2009-07-23 18:52:00,0.70521,0.70521,0.70495,0.70495,9600000.0
2009-07-23 18:53:00,0.70482,0.70489,0.70478,0.70485,40400000.0
2009-07-23 18:54:00,0.70495,0.70495,0.70486,0.70491,24000000.0
2009-07-23 18:55:00,0.70497,0.70515,0.70497,0.70509,30400000.0
2009-07-23 18:56:00,0.70511,0.70534,0.70511,0.70533,25600000.0
2009-07-23 18:57:00,0.70539,0.70543,0.70536,0.7054,22400000.0
2009-07-23 18:58:00,0.70544,0.7055,0.70537,0.7055,19200000.0
2009-07-23 18:59:00,0.70556,0.70563,0.70555,0.70563,48000000.0
2009-07-23 19:00:00,0.70565,0.7057,0.70561,0.7057,25000000.0
2009-07-23 19:01:00,0.70573,0.70574,0.70557,0.70557,18000000.0
2009-07-23 19:02:00,0.70535,0.70539,0.70521,0.70521,17000000.0
2009-07-23 19:03:00,0.70524,0.70524,0.70519,0.70519,20800000.0
2009-07-23 19:04:00,0.70516,0.70521,0.70508,0.70521,52800000.0
2009-07-23 19:05:00,0.70521,0.70523,0.70503,0.70503,27200000.0
2009-07-23 19:06:00,0.70496,0.70504,0.70491,0.70504,67200000.0
2009-07-23 19:07:00,0.7051,0.7051,0.70459,0.70459,52800000.0
2009-07-23 19:08:00,0.70453,0.70456,0.70444,0.70445,27200000.0
2009-07-23 19:09:00,0.70425,0.70426,0.70411,0.70418,78400000.0
2009-07-23 19:10:00,0.7044,0.70445,0.70428,0.7044,29200000.0
2009-07-23 19:11:00,0.7044,0.70441,0.70424,0.70428,51600000.0
2009-07-23 19:12:00,0.70421,0.70421,0.70406,0.70406,8000000.0
2009-07-23 19:13:00,0.70412,0.70417,0.70412,0.70417,16000000.0
2009-07-23 19:14:00,0.704,0.70402,0.70385,0.70385,48000000.0
2009-07-23 19:15:00,0.70375,0.70385,0.70369,0.70383,27200000.0
2009-07-23 19:16:00,0.70393,0.70413,0.70393,0.70413,14800000.0
2009-07-23 19:17:00,0.70401,0.70407,0.70391,0.70395,16000000.0
2009-07-23 19:18:00,0.70389,0.70399,0.70389,0.70399,9600000.0
2009-07-23 19:19:00,0.70398,0.70398,0.70367,0.70391,11200000.0
2009-07-23 19:20:00,0.70416,0.70443,0.70399,0.70399,14800000.0
2009-07-23 19:21:00,0.70403,0.70413,0.70403,0.70408,9600000.0
2009-07-23 19:22:00,0.70411,0.70411,0.70402,0.70402,14400000.0
2009-07-23 19:23:00,0.704,0.70401,0.70393,0.704,20800000.0
2009-07-23 19:24:00,0.7039,0.70392,0.7036,0.70366,54800000.0
2009-07-23 19:25:00,0.70355,0.70371,0.70355,0.70361,50000000.0
2009-07-23 19:26:00,0.7036,0.7038,0.7036,0.70373,8000000.0
2009-07-23 19:27:00,0.70376,0.70384,0.70374,0.70384,60800000.0
2009-07-23 19:28:00,0.70392,0.70414,0.70392,0.70414,14400000.0
2009-07-23 19:29:00,0.70433,0.70433,0.7042,0.70424,40000000.0
2009-07-23 19:30:00,0.70424,0.70436,0.70419,0.7042,36800000.0
2009-07-23 19:31:00,0.70434,0.70434,0.70422,0.70422,14400000.0
2009-07-23 19:32:00,0.70422,0.70428,0.7042,0.70428,12800000.0
2009-07-23 19:33:00,0.70374,0.7041,0.70374,0.70395,11200000.0
2009-07-23 19:34:00,0.70435,0.70444,0.70435,0.7044,11200000.0
2009-07-23 19:35:00,0.70445,0.70449,0.70442,0.70442,25600000.0
2009-07-23 19:36:00,0.70436,0.7044,0.70436,0.7044,22400000.0
2009-07-23 19:37:00,0.70448,0.70448,0.70432,0.70432,28800000.0
2009-07-23 19:38:00,0.70427,0.70427,0.70418,0.70422,14400000.0
2009-07-23 19:39:00,0.70422,0.70425,0.70415,0.70423,17600000.0
2009-07-23 19:40:00,0.70408,0.7044,0.70408,0.70437,24000000.0
2009-07-23 19:41:00,0.70445,0.70475,0.70445,0.70475,6400000.0
2009-07-23 19:42:00,0.70491,0.70505,0.7049,0.70501,27200000.0
2009-07-23 19:43:00,0.70483,0.70483,0.70475,0.70475,14400000.0
2009-07-23 19:44:00,0.70465,0.70465,0.70452,0.70452,12800000.0
2009-07-23 19:45:00,0.70447,0.70478,0.70447,0.70478,12800000.0
2009-07-23 19:46:00,0.70481,0.70488,0.70477,0.70488,12800000.0
2009-07-23 19:47:00,0.7048,0.7048,0.70458,0.70459,11200000.0
2009-07-23 19:48:00,0.7047,0.70479,0.70451,0.70469,17600000.0
2009-07-23 19:49:00,0.7047,0.70471,0.70461,0.70464,38400000.0
2009-07-23 19:50:00,0.70469,0.7049,0.70467,0.7049,12800000.0
2009-07-23 19:51:00,0.70511,0.70511,0.7048,0.7048,25600000.0
2009-07-23 19:52:00,0.70477,0.70477,0.70459,0.70459,12800000.0
2009-07-23 19:53:00,0.70466,0.70468,0.70456,0.70456,12800000.0
2009-07-23 19:54:00,0.70466,0.70494,0.70466,0.70494,11200000.0
2009-07-23 19:55:00,0.70478,0.70487,0.70476,0.70476,12800000.0
2009-07-23 19:56:00,0.70472,0.70477,0.70465,0.70465,12800000.0
2009-07-23 19:57:00,0.70473,0.7049,0.70472,0.7049,12800000.0
2009-07-23 19:58:00,0.70494,0.70494,0.70476,0.70476,11200000.0
2009-07-23 19:59:00,0.70483,0.70491,0.70479,0.70491,11200000.0
2009-07-23 20:00:00,0.70481,0.70481,0.70415,0.7044,11200000.0
2009-07-23 20:01:00,0.70419,0.70419,0.70384,0.70384,17600000.0
2009-07-23 20:02:00,0.70371,0.70391,0.70347,0.70391,12800000.0
2009-07-23 20:03:00,0.7039,0.7039,0.70374,0.70387,12200000.0
2009-07-23 20:04:00,0.70388,0.70388,0.70293,0.70382,8000000.0
2009-07-23 20:05:00,0.70373,0.70378,0.70365,0.7037,14400000.0
2009-07-23 20:06:00,0.70364,0.70368,0.70353,0.70359,9600000.0
2009-07-23 20:07:00,0.70352,0.70352,0.70314,0.70327,12800000.0
2009-07-23 20:08:00,0.70306,0.70323,0.70304,0.70323,19200000.0
2009-07-23 20:09:00,0.70318,0.70328,0.70318,0.70326,8000000.0
2009-07-23 20:10:00,0.70316,0.70333,0.70316,0.70331,12800000.0
2009-07-23 20:11:00,0.70337,0.70361,0.70337,0.70361,16400000.0
2009-07-23 20:12:00,0.70354,0.70356,0.70341,0.70356,9600000.0
2009-07-23 20:13:00,0.70347,0.70353,0.7033,0.7033,25600000.0
2009-07-23 20:14:00,0.70344,0.70355,0.70338,0.70355,22400000.0
2009-07-23 20:15:00,0.70341,0.7038,0.70341,0.7038,12800000.0
2009-07-23 20:16:00,0.70383,0.70389,0.70383,0.70385,11200000.0
2009-07-23 20:17:00,0.70395,0.70395,0.70379,0.70395,11200000.0
2009-07-23 20:18:00,0.70395,0.704,0.7039,0.70398,20800000.0
2009-07-23 20:19:00,0.70386,0.7039,0.70376,0.70376,12800000.0
2009-07-23 20:20:00,0.70384,0.70398,0.70379,0.70387,9600000.0
2009-07-23 20:21:00,0.70401,0.70401,0.70389,0.7039,11200000.0
2009-07-23 20:22:00,0.70399,0.70399,0.70389,0.70391,21800000.0
2009-07-23 20:23:00,0.70391,0.70392,0.70379,0.7038,9600000.0
2009-07-23 20:24:00,0.70304,0.7036,0.70304,0.70342,17600000.0
2009-07-23 20:25:00,0.70396,0.70406,0.70396,0.70406,17600000.0
2009-07-23 20:26:00,0.70396,0.70409,0.70395,0.70408,11200000.0
2009-07-23 20:27:00,0.70405,0.70434,0.70405,0.70421,12800000.0
2009-07-23 20:28:00,0.70422,0.70422,0.70408,0.70422,16000000.0
2009-07-23 20:29:00,0.70428,0.70428,0.70416,0.70421,8000000.0
2009-07-23 20:30:00,0.70405,0.70407,0.70394,0.70402,14400000.0
2009-07-23 20:31:00,0.70369,0.70375,0.70369,0.70375,16000000.0
2009-07-23 20:32:00,0.70391,0.70394,0.70383,0.70394,11200000.0
2009-07-23 20:33:00,0.70338,0.70374,0.70338,0.70365,9600000.0
2009-07-23 20:34:00,0.70402,0.70412,0.70399,0.70412,14400000.0
2009-07-23 20:35:00,0.70391,0.70391,0.70375,0.70388,11200000.0
2009-07-23 20:36:00,0.70398,0.70416,0.70398,0.70416,14400000.0
2009-07-23 20:37:00,0.70417,0.70417,0.70397,0.70417,12800000.0
2009-07-23 20:38:00,0.70419,0.70424,0.70398,0.70418,8000000.0
2009-07-23 20:39:00,0.70406,0.70406,0.70391,0.70392,9600000.0
2009-07-23 20:40:00,0.7039,0.70395,0.70388,0.70388,11200000.0
2009-07-23 20:41:00,0.70378,0.70378,0.70367,0.70367,17600000.0
2009-07-23 20:42:00,0.70381,0.7039,0.70378,0.70389,11200000.0
2009-07-23 20:43:00,0.70392,0.70393,0.70371,0.70393,12800000.0
2009-07-23 20:44:00,0.70378,0.70381,0.70372,0.70377,11200000.0
2009-07-23 20:45:00,0.70371,0.70371,0.7036,0.7036,12800000.0
2009-07-23 20:46:00,0.70354,0.70354,0.70347,0.70347,11200000.0
2009-07-23 20:47:00,0.70344,0.70347,0.70343,0.70346,27600000.0
2009-07-23 20:48:00,0.70343,0.70343,0.70338,0.70338,17600000.0
2009-07-23 20:49:00,0.70335,0.70341,0.70335,0.70335,24000000.0
2009-07-23 20:50:00,0.70338,0.70348,0.70338,0.70348,20800000.0
2009-07-23 20:51:00,0.70361,0.70365,0.70357,0.70361,24000000.0
2009-07-23 20:52:00,0.70366,0.70371,0.70366,0.70371,14400000.0
2009-07-23 20:53:00,0.70374,0.70382,0.70373,0.70382,10600000.0
2009-07-23 20:54:00,0.70378,0.70378,0.70363,0.70373,14400000.0
2009-07-23 20:55:00,0.70353,0.70353,0.70334,0.70342,12800000.0
2009-07-23 20:56:00,0.70368,0.7037,0.703,0.70364,16400000.0
2009-07-23 20:57:00,0.70378,0.70384,0.70377,0.70382,20800000.0
2009-07-23 20:58:00,0.70371,0.7038,0.70366,0.7038,12200000.0
2009-07-23 20:59:00,0.70376,0.70384,0.70373,0.70384,16000000.0
2009-07-23 21:00:00,0.70388,0.70388,0.70378,0.70383,12800000.0
2009-07-23 21:01:00,0.70383,0.70396,0.70383,0.70396,8000000.0
2009-07-23 21:02:00,0.70396,0.70396,0.70359,0.70381,17600000.0
2009-07-23 21:03:00,0.70369,0.70385,0.70369,0.70382,17600000.0
2009-07-23 21:04:00,0.70375,0.7041,0.70374,0.70408,16000000.0
2009-07-23 21:05:00,0.7041,0.70434,0.70402,0.70402,15400000.0
2009-07-23 21:06:00,0.70361,0.704,0.70361,0.7039,9600000.0
2009-07-23 21:07:00,0.70432,0.70432,0.70391,0.70427,12200000.0
2009-07-23 21:08:00,0.70428,0.70436,0.70426,0.70436,9600000.0
2009-07-23 21:09:00,0.70374,0.70418,0.70374,0.70412,14400000.0
2009-07-23 21:10:00,0.7044,0.70441,0.70436,0.7044,12800000.0
2009-07-23 21:11:00,0.70442,0.70442,0.70437,0.70437,14400000.0
2009-07-23 21:12:00,0.70446,0.70446,0.70437,0.70441,8000000.0
2009-07-23 21:13:00,0.70432,0.70432,0.70425,0.70426,16000000.0
2009-07-23 21:14:00,0.70413,0.70428,0.70413,0.70428,16000000.0
2009-07-23 21:15:00,0.70436,0.70453,0.70436,0.70448,8000000.0
2009-07-23 21:16:00,0.70459,0.70476,0.70459,0.70476,8000000.0
2009-07-23 21:17:00,0.70481,0.70481,0.7047,0.70474,8000000.0
2009-07-23 21:18:00,0.70481,0.70487,0.70479,0.70479,12800000.0
2009-07-23 21:19:00,0.70484,0.70488,0.70478,0.70483,9600000.0
2009-07-23 21:20:00,0.70495,0.70498,0.70485,0.70485,9600000.0
2009-07-23 21:21:00,0.70453,0.70453,0.70436,0.70452,11200000.0
2009-07-23 21:22:00,0.70461,0.70461,0.70456,0.70457,12800000.0
2009-07-23 21:23:00,0.70426,0.70431,0.70403,0.70431,14800000.0
2009-07-23 21:24:00,0.70448,0.70448,0.70438,0.7044,4800000.0
2009-07-23 21:25:00,0.70427,0.70427,0.70405,0.7041,11200000.0
2009-07-23 21:26:00,0.7043,0.70442,0.70429,0.70439,11200000.0
2009-07-23 21:27:00,0.70359,0.70418,0.70359,0.70418,8000000.0
2009-07-23 21:28:00,0.70445,0.70445,0.7043,0.70432,11200000.0
2009-07-23 21:29:00,0.70438,0.70441,0.70438,0.70441,4800000.0
2009-07-23 21:30:00,0.70428,0.70441,0.70428,0.70441,17600000.0
2009-07-23 21:31:00,0.70435,0.70446,0.70429,0.70446,12800000.0
2009-07-23 21:32:00,0.70438,0.70438,0.70355,0.70355,12800000.0
2009-07-23 21:33:00,0.70441,0.70452,0.70441,0.70442,11200000.0
2009-07-23 21:34:00,0.70444,0.70444,0.7044,0.7044,10000000.0
2009-07-23 21:35:00,0.70441,0.70452,0.70441,0.70447,10000000.0
2009-07-23 21:36:00,0.70442,0.70455,0.70441,0.70455,12800000.0
2009-07-23 21:37:00,0.70418,0.70428,0.70418,0.70428,11200000.0
2009-07-23 21:38:00,0.70456,0.70456,0.70436,0.70441,17600000.0
2009-07-23 21:39:00,0.70388,0.70422,0.70388,0.70419,11200000.0
2009-07-23 21:40:00,0.70444,0.70462,0.70444,0.70445,12800000.0
2009-07-23 21:41:00,0.70444,0.70449,0.70444,0.70449,8000000.0
2009-07-23 21:42:00,0.70383,0.70418,0.70383,0.70418,8000000.0
2009-07-23 21:43:00,0.70451,0.70451,0.70442,0.70442,9600000.0
2009-07-23 21:44:00,0.70449,0.70452,0.70447,0.70452,14400000.0
2009-07-23 21:45:00,0.70452,0.70461,0.70452,0.70461,17600000.0
2009-07-23 21:46:00,0.70469,0.70477,0.70469,0.7047,22400000.0
2009-07-23 21:47:00,0.7045,0.70452,0.70378,0.70378,17600000.0
2009-07-23 21:48:00,0.7046,0.7047,0.70459,0.70466,17600000.0
2009-07-23 21:49:00,0.70462,0.70472,0.70446,0.70446,12200000.0
2009-07-23 21:50:00,0.70438,0.70451,0.70433,0.70451,12800000.0
2009-07-23 21:51:00,0.70447,0.70454,0.70447,0.70448,11200000.0
2009-07-23 21:52:00,0.70444,0.70446,0.70427,0.70446,11200000.0
2009-07-23 21:53:00,0.70451,0.7046,0.70446,0.7046,19000000.0
2009-07-23 21:54:00,0.70445,0.70445,0.70435,0.70435,8000000.0
2009-07-23 21:55:00,0.70439,0.70451,0.70438,0.70451,12800000.0
2009-07-23 21:56:00,0.70446,0.70446,0.70429,0.70438,28800000.0
2009-07-23 21:57:00,0.70435,0.70439,0.7043,0.7043,12800000.0
2009-07-23 21:58:00,0.70426,0.70426,0.70416,0.70418,8000000.0
2009-07-23 21:59:00,0.70429,0.70435,0.70421,0.70433,49600000.0
2009-07-23 22:00:00,0.70428,0.70431,0.70416,0.70416,32000000.0
2009-07-23 22:01:00,0.70413,0.70413,0.70393,0.70394,21800000.0
2009-07-23 22:02:00,0.70391,0.70406,0.70391,0.70396,24000000.0
2009-07-23 22:03:00,0.70382,0.70382,0.70372,0.70378,73600000.0
2009-07-23 22:04:00,0.70379,0.70384,0.70377,0.70384,19600000.0
2009-07-23 22:05:00,0.70389,0.70401,0.70369,0.70401,11200000.0
2009-07-23 22:06:00,0.70388,0.70391,0.70366,0.70366,11200000.0
2009-07-23 22:07:00,0.70307,0.70325,0.70303,0.70303,19200000.0
2009-07-23 22:08:00,0.70332,0.70335,0.70325,0.70331,50000000.0
2009-07-23 22:09:00,0.70344,0.70346,0.7034,0.7034,11200000.0
2009-07-23 22:10:00,0.70349,0.70358,0.70349,0.70358,17000000.0
2009-07-23 22:11:00,0.7038,0.70397,0.7038,0.70397,18600000.0
2009-07-23 22:12:00,0.70395,0.70416,0.70379,0.70416,19200000.0
2009-07-23 22:13:00,0.70416,0.70416,0.70363,0.70385,11200000.0
2009-07-23 22:14:00,0.70378,0.70378,0.70347,0.70347,19600000.0
2009-07-23 22:15:00,0.7033,0.7033,0.70322,0.70322,12800000.0
2009-07-23 22:16:00,0.70346,0.70351,0.70332,0.70332,9600000.0
2009-07-23 22:17:00,0.70333,0.70359,0.70329,0.70359,33600000.0
2009-07-23 22:18:00,0.70342,0.70342,0.70305,0.70305,12800000.0
2009-07-23 22:19:00,0.70295,0.70307,0.70293,0.70301,13200000.0
2009-07-23 22:20:00,0.70304,0.70315,0.70242,0.70242,12800000.0
2009-07-23 22:21:00,0.70246,0.70246,0.70177,0.70194,16000000.0
2009-07-23 22:22:00,0.70207,0.70232,0.70202,0.70212,14400000.0
2009-07-23 22:23:00,0.70239,0.70285,0.70239,0.70282,12800000.0
2009-07-23 22:24:00,0.70304,0.70309,0.70213,0.70213,11200000.0
2009-07-23 22:25:00,0.70183,0.70241,0.70183,0.70241,16000000.0
2009-07-23 22:26:00,0.70217,0.70251,0.70217,0.70251,11200000.0
2009-07-23 22:27:00,0.70252,0.70257,0.70246,0.70249,24000000.0
2009-07-23 22:28:00,0.7025,0.70253,0.70237,0.70237,17600000.0
2009-07-23 22:29:00,0.70236,0.70245,0.70236,0.70239,16000000.0
2009-07-23 22:30:00,0.70246,0.70256,0.70246,0.7025,11200000.0
2009-07-23 22:31:00,0.70152,0.70198,0.7015,0.70198,11200000.0
2009-07-23 22:32:00,0.70201,0.70215,0.70201,0.70215,14400000.0
2009-07-23 22:33:00,0.70204,0.70204,0.70193,0.70204,43600000.0
2009-07-23 22:34:00,0.70205,0.7021,0.70197,0.70201,14400000.0
2009-07-23 22:35:00,0.70188,0.7019,0.70169,0.70169,38400000.0
2009-07-23 22:36:00,0.70149,0.70152,0.70145,0.70149,8000000.0
2009-07-23 22:37:00,0.70137,0.70143,0.70137,0.70142,48000000.0
2009-07-23 22:38:00,0.70144,0.70144,0.70109,0.70109,9600000.0
2009-07-23 22:39:00,0.70086,0.70091,0.70071,0.70071,12800000.0
2009-07-23 22:40:00,0.70065,0.70075,0.70062,0.70072,8400000.0
2009-07-23 22:41:00,0.70082,0.70096,0.70072,0.70078,17600000.0
2009-07-23 22:42:00,0.70073,0.70082,0.70048,0.70063,11200000.0
2009-07-23 22:43:00,0.70058,0.70062,0.70055,0.70061,16000000.0
2009-07-23 22:44:00,0.70089,0.70096,0.70089,0.70096,11200000.0
2009-07-23 22:45:00,0.70121,0.70127,0.70117,0.70122,14400000.0
2009-07-23 22:46:00,0.7012,0.70136,0.70118,0.70136,17000000.0
2009-07-23 22:47:00,0.70124,0.70124,0.70108,0.70108,19200000.0
2009-07-23 22:48:00,0.701,0.70101,0.70088,0.70092,17600000.0
2009-07-23 22:49:00,0.7008,0.70091,0.7008,0.70091,17600000.0
2009-07-23 22:50:00,0.70116,0.70141,0.70116,0.70141,17600000.0
2009-07-23 22:51:00,0.70137,0.70187,0.70137,0.70187,8000000.0
2009-07-23 22:52:00,0.70214,0.70218,0.70177,0.70177,11200000.0
2009-07-23 22:53:00,0.70172,0.70174,0.70157,0.70157,12800000.0
2009-07-23 22:54:00,0.70161,0.70214,0.70161,0.7019,14400000.0
2009-07-23 22:55:00,0.70156,0.70159,0.70136,0.7015,11200000.0
2009-07-23 22:56:00,0.70147,0.70159,0.70146,0.7015,17600000.0
2009-07-23 22:57:00,0.70131,0.70156,0.70131,0.70144,8000000.0
2009-07-23 22:58:00,0.70137,0.70183,0.70137,0.70183,11200000.0
2009-07-23 22:59:00,0.7025,0.7025,0.70239,0.70239,12800000.0
2009-07-23 23:00:00,0.70199,0.70201,0.70186,0.70186,24400000.0
2009-07-23 23:01:00,0.70163,0.70163,0.70109,0.70125,12800000.0
2009-07-23 23:02:00,0.70125,0.70136,0.70124,0.70131,15400000.0
2009-07-23 23:03:00,0.70151,0.70176,0.70151,0.70176,11200000.0
2009-07-23 23:04:00,0.70175,0.70176,0.70161,0.70172,20800000.0
2009-07-23 23:05:00,0.70174,0.70196,0.70174,0.70196,12800000.0
2009-07-23 23:06:00,0.70192,0.70209,0.70192,0.70209,17600000.0
2009-07-23 23:07:00,0.70204,0.70221,0.70203,0.70209,14400000.0
2009-07-23 23:08:00,0.70238,0.70245,0.70233,0.70242,11200000.0
2009-07-23 23:09:00,0.70234,0.70237,0.70223,0.70232,12800000.0
2009-07-23 23:10:00,0.70228,0.70241,0.7022,0.70241,16000000.0
2009-07-23 23:11:00,0.70242,0.70242,0.70229,0.70237,11200000.0
2009-07-23 23:12:00,0.70238,0.70238,0.70223,0.70237,9600000.0
2009-07-23 23:13:00,0.70225,0.70235,0.70224,0.70235,16000000.0
2009-07-23 23:14:00,0.70247,0.70247,0.70238,0.70246,11200000.0
2009-07-23 23:15:00,0.70181,0.70238,0.70181,0.70238,8000000.0
2009-07-23 23:16:00,0.70251,0.70251,0.70234,0.70236,16000000.0
2009-07-23 23:17:00,0.70227,0.70235,0.70223,0.7023,17600000.0
2009-07-23 23:18:00,0.7024,0.70248,0.70232,0.70234,12800000.0
2009-07-23 23:19:00,0.70221,0.70231,0.70221,0.70229,11200000.0
2009-07-23 23:20:00,0.7024,0.70258,0.7024,0.70258,11200000.0
2009-07-23 23:21:00,0.70265,0.70266,0.70258,0.70259,9000000.0
2009-07-23 23:22:00,0.70266,0.70267,0.70256,0.70261,10600000.0
2009-07-23 23:23:00,0.70259,0.70259,0.70239,0.7024,14400000.0
2009-07-23 23:24:00,0.70212,0.70212,0.70199,0.70199,8000000.0
2009-07-23 23:25:00,0.70189,0.70201,0.70188,0.70201,22400000.0
2009-07-23 23:26:00,0.70226,0.70226,0.70219,0.70222,4800000.0
2009-07-23 23:27:00,0.70222,0.70228,0.70222,0.70228,6400000.0
2009-07-23 23:28:00,0.70217,0.70225,0.70217,0.70225,11200000.0
2009-07-23 23:29:00,0.70202,0.70206,0.70195,0.70195,22400000.0
2009-07-23 23:30:00,0.70225,0.70228,0.70219,0.70225,25600000.0
2009-07-23 23:31:00,0.70214,0.7022,0.70212,0.7022,22400000.0
2009-07-23 23:32:00,0.70236,0.70236,0.70208,0.70222,12800000.0
2009-07-23 23:33:00,0.70218,0.70222,0.70217,0.70222,6400000.0
2009-07-23 23:34:00,0.70222,0.70222,0.70211,0.70218,12800000.0
2009-07-23 23:35:00,0.70204,0.70219,0.702,0.70219,11200000.0
2009-07-23 23:36:00,0.70209,0.70224,0.70208,0.70209,14400000.0
2009-07-23 23:37:00,0.70214,0.70222,0.70214,0.70222,12800000.0
2009-07-23 23:38:00,0.70199,0.70206,0.70199,0.70206,12800000.0
2009-07-23 23:39:00,0.70212,0.70232,0.70212,0.70218,12800000.0
2009-07-23 23:40:00,0.70206,0.7021,0.70197,0.70201,27600000.0
2009-07-23 23:41:00,0.70214,0.70215,0.70212,0.70212,8000000.0
2009-07-23 23:42:00,0.70205,0.70209,0.70204,0.70207,17600000.0
2009-07-23 23:43:00,0.70208,0.7022,0.70206,0.7022,11200000.0
2009-07-23 23:44:00,0.7023,0.70235,0.70216,0.70218,16000000.0
2009-07-23 23:45:00,0.70234,0.70241,0.70234,0.70241,3200000.0
2009-07-23 23:46:00,0.70228,0.70228,0.70216,0.70223,17600000.0
2009-07-23 23:47:00,0.70227,0.70227,0.70217,0.70217,12800000.0
2009-07-23 23:48:00,0.70222,0.70222,0.70211,0.70218,8000000.0
2009-07-23 23:49:00,0.70211,0.70218,0.70211,0.70218,11200000.0
2009-07-23 23:50:00,0.70184,0.70216,0.70184,0.70193,17600000.0
2009-07-23 23:51:00,0.70158,0.70203,0.70158,0.70203,8000000.0
2009-07-23 23:52:00,0.70231,0.70241,0.70218,0.70241,8000000.0
2009-07-23 23:53:00,0.70275,0.70297,0.70275,0.70297,11200000.0
2009-07-23 23:54:00,0.703,0.703,0.70276,0.70276,12800000.0
2009-07-23 23:55:00,0.70172,0.70175,0.7017,0.70175,12800000.0
2009-07-23 23:56:00,0.70241,0.70241,0.70202,0.7024,14400000.0
2009-07-23 23:57:00,0.70202,0.70235,0.70109,0.70235,11200000.0
2009-07-23 23:58:00,0.70274,0.70274,0.70269,0.70271,11200000.0
2009-07-23 23:59:00,0.70203,0.70227,0.70172,0.70224,38400000.0
2009-07-24 00:00:00,0.70268,0.70282,0.70268,0.70273,16000000.0
2009-07-24 00:01:00,0.70281,0.70289,0.70281,0.70289,8000000.0
2009-07-24 00:02:00,0.70284,0.70284,0.70278,0.7028,11200000.0
2009-07-24 00:03:00,0.703,0.703,0.70293,0.70295,11600000.0
2009-07-24 00:04:00,0.70264,0.70264,0.70243,0.70243,16000000.0
2009-07-24 00:05:00,0.70293,0.70299,0.70267,0.70299,11200000.0
2009-07-24 00:06:00,0.70274,0.70274,0.70259,0.70264,12800000.0
2009-07-24 00:07:00,0.70319,0.70319,0.70296,0.70315,8000000.0
2009-07-24 00:08:00,0.70318,0.70318,0.70307,0.7031,11200000.0
2009-07-24 00:09:00,0.70292,0.70292,0.70276,0.70276,12800000.0
2009-07-24 00:10:00,0.70295,0.70296,0.70293,0.70293,4800000.0
2009-07-24 00:11:00,0.70291,0.70295,0.70288,0.70295,9600000.0
2009-07-24 00:12:00,0.70258,0.70284,0.70235,0.70235,11200000.0
2009-07-24 00:13:00,0.70295,0.70295,0.70285,0.70289,6400000.0
2009-07-24 00:14:00,0.70291,0.70297,0.70285,0.70295,12800000.0
2009-07-24 00:15:00,0.70279,0.70294,0.70278,0.70294,14400000.0
2009-07-24 00:16:00,0.70301,0.70301,0.70252,0.70266,17600000.0
2009-07-24 00:17:00,0.70316,0.70316,0.70309,0.70311,11200000.0
2009-07-24 00:18:00,0.70268,0.70283,0.7026,0.70272,16000000.0
2009-07-24 00:19:00,0.70289,0.70305,0.70289,0.703,11200000.0
2009-07-24 00:20:00,0.70285,0.70296,0.70285,0.70296,8000000.0
2009-07-24 00:21:00,0.70312,0.70312,0.70294,0.7031,11200000.0
2009-07-24 00:22:00,0.7029,0.70301,0.70283,0.70292,12800000.0
2009-07-24 00:23:00,0.70298,0.70305,0.70277,0.70277,8000000.0
2009-07-24 00:24:00,0.70275,0.70279,0.70275,0.70275,11200000.0
2009-07-24 00:25:00,0.70272,0.70278,0.70271,0.70276,19200000.0
2009-07-24 00:26:00,0.70273,0.70273,0.70262,0.70262,8000000.0
2009-07-24 00:27:00,0.70269,0.70293,0.70269,0.70276,12800000.0
2009-07-24 00:28:00,0.70293,0.70293,0.70271,0.70284,14400000.0
2009-07-24 00:29:00,0.70268,0.70274,0.70261,0.70266,12800000.0
2009-07-24 00:30:00,0.70265,0.70279,0.70259,0.70279,16000000.0
2009-07-24 00:31:00,0.70265,0.70267,0.70263,0.70263,11200000.0
2009-07-24 00:32:00,0.70252,0.70267,0.70252,0.70256,12800000.0
2009-07-24 00:33:00,0.70272,0.70278,0.70269,0.70276,17600000.0
2009-07-24 00:34:00,0.70271,0.70287,0.70271,0.70275,24000000.0
2009-07-24 00:35:00,0.70303,0.70303,0.70287,0.70287,11200000.0
2009-07-24 00:36:00,0.70297,0.70297,0.7029,0.70293,14400000.0
2009-07-24 00:37:00,0.70315,0.70331,0.70315,0.70331,9600000.0
2009-07-24 00:38:00,0.70343,0.70349,0.70332,0.70332,11200000.0
2009-07-24 00:39:00,0.70337,0.70359,0.70337,0.70359,11200000.0
2009-07-24 00:40:00,0.70372,0.70372,0.70361,0.70362,9600000.0
2009-07-24 00:41:00,0.70371,0.70375,0.70363,0.70372,11200000.0
2009-07-24 00:42:00,0.70367,0.7037,0.70358,0.70362,16000000.0
2009-07-24 00:43:00,0.70357,0.70376,0.70357,0.70376,12800000.0
2009-07-24 00:44:00,0.70372,0.70372,0.70338,0.70346,17600000.0
2009-07-24 00:45:00,0.70343,0.7036,0.70343,0.7036,17600000.0
2009-07-24 00:46:00,0.70369,0.70372,0.70363,0.70363,9600000.0
2009-07-24 00:47:00,0.70365,0.70372,0.70365,0.70372,8000000.0
2009-07-24 00:48:00,0.70365,0.70373,0.70365,0.70368,12800000.0
2009-07-24 00:49:00,0.70367,0.70367,0.70358,0.70362,14400000.0
2009-07-24 00:50:00,0.70365,0.70376,0.70365,0.70376,11200000.0
2009-07-24 00:51:00,0.7038,0.70394,0.70371,0.70394,11200000.0
2009-07-24 00:52:00,0.704,0.70405,0.70391,0.70405,11200000.0
2009-07-24 00:53:00,0.7039,0.70397,0.7039,0.70395,12800000.0
2009-07-24 00:54:00,0.704,0.704,0.70376,0.70376,6400000.0
2009-07-24 00:55:00,0.70384,0.70395,0.70384,0.70395,12800000.0
2009-07-24 00:56:00,0.70388,0.70396,0.70384,0.70396,9600000.0
2009-07-24 00:57:00,0.70405,0.70405,0.70391,0.70391,12800000.0
2009-07-24 00:58:00,0.70367,0.70367,0.70359,0.70361,9600000.0
2009-07-24 00:59:00,0.70364,0.70364,0.70351,0.70352,17600000.0
2009-07-24 01:00:00,0.7034,0.7034,0.70328,0.70328,19200000.0
2009-07-24 01:01:00,0.7032,0.7032,0.70295,0.70308,12800000.0
2009-07-24 01:02:00,0.70322,0.70326,0.70312,0.70323,12800000.0
2009-07-24 01:03:00,0.70269,0.70304,0.70269,0.70297,11200000.0
2009-07-24 01:04:00,0.70304,0.70325,0.70301,0.70325,11200000.0
2009-07-24 01:05:00,0.70321,0.70339,0.70299,0.70299,8000000.0
2009-07-24 01:06:00,0.70306,0.70306,0.70272,0.70301,17600000.0
2009-07-24 01:07:00,0.703,0.70305,0.703,0.70305,12800000.0
2009-07-24 01:08:00,0.70305,0.70305,0.70295,0.70303,11200000.0
2009-07-24 01:09:00,0.70308,0.70313,0.70303,0.70308,14400000.0
2009-07-24 01:10:00,0.70287,0.70288,0.70281,0.70283,11200000.0
2009-07-24 01:11:00,0.70274,0.70287,0.70239,0.70239,12800000.0
2009-07-24 01:12:00,0.70274,0.70287,0.70271,0.70275,11200000.0
2009-07-24 01:13:00,0.70289,0.70293,0.70284,0.70284,11200000.0
2009-07-24 01:14:00,0.70282,0.70288,0.70227,0.70227,16000000.0
2009-07-24 01:15:00,0.70279,0.70285,0.70273,0.7028,14400000.0
2009-07-24 01:16:00,0.70311,0.70311,0.70304,0.70311,7400000.0
2009-07-24 01:17:00,0.70313,0.70313,0.70297,0.70305,11200000.0
2009-07-24 01:18:00,0.70313,0.70316,0.7031,0.70313,12800000.0
2009-07-24 01:19:00,0.70308,0.70308,0.70291,0.70291,16000000.0
2009-07-24 01:20:00,0.70294,0.70299,0.70294,0.70299,19200000.0
2009-07-24 01:21:00,0.70303,0.7031,0.70303,0.70304,9600000.0
2009-07-24 01:22:00,0.70306,0.70324,0.70306,0.70316,15400000.0
2009-07-24 01:23:00,0.70318,0.70318,0.70304,0.70306,11200000.0
2009-07-24 01:24:00,0.7031,0.7031,0.703,0.70304,11200000.0
2009-07-24 01:25:00,0.70295,0.703,0.70294,0.70297,22400000.0
2009-07-24 01:26:00,0.70272,0.70276,0.70265,0.70265,12800000.0
2009-07-24 01:27:00,0.70285,0.70285,0.70273,0.70277,12800000.0
2009-07-24 01:28:00,0.70275,0.70277,0.70265,0.70266,19200000.0
2009-07-24 01:29:00,0.70245,0.70274,0.70245,0.70267,11200000.0
2009-07-24 01:30:00,0.70272,0.70276,0.70259,0.70267,12800000.0
2009-07-24 01:31:00,0.70278,0.70281,0.70257,0.70281,17600000.0
2009-07-24 01:32:00,0.70275,0.70282,0.70275,0.70281,24000000.0
2009-07-24 01:33:00,0.70229,0.70271,0.70229,0.70247,35200000.0
2009-07-24 01:34:00,0.7026,0.70278,0.70258,0.70277,40000000.0
2009-07-24 01:35:00,0.70285,0.70288,0.70282,0.70282,8000000.0
2009-07-24 01:36:00,0.70297,0.70321,0.70297,0.70321,14400000.0
2009-07-24 01:37:00,0.70322,0.70322,0.70199,0.70285,17600000.0
2009-07-24 01:38:00,0.70288,0.70288,0.7028,0.7028,9600000.0
2009-07-24 01:39:00,0.7028,0.70288,0.7028,0.70288,8000000.0
2009-07-24 01:40:00,0.70265,0.70268,0.70258,0.70265,8400000.0
2009-07-24 01:41:00,0.70255,0.70255,0.70226,0.70226,11200000.0
2009-07-24 01:42:00,0.70269,0.70274,0.70269,0.70274,6400000.0
2009-07-24 01:43:00,0.70289,0.70292,0.70276,0.70292,11200000.0
2009-07-24 01:44:00,0.70264,0.70282,0.70247,0.70274,11200000.0
2009-07-24 01:45:00,0.70299,0.70299,0.70287,0.70288,11200000.0
2009-07-24 01:46:00,0.70294,0.70311,0.70294,0.70311,9600000.0
2009-07-24 01:47:00,0.70327,0.70333,0.70327,0.70329,11200000.0
2009-07-24 01:48:00,0.70342,0.70342,0.70314,0.70314,14400000.0
2009-07-24 01:49:00,0.70312,0.70321,0.70289,0.70318,17600000.0
2009-07-24 01:50:00,0.70308,0.7031,0.703,0.70304,12800000.0
2009-07-24 01:51:00,0.70306,0.70318,0.70306,0.70315,24000000.0
2009-07-24 01:52:00,0.70305,0.70305,0.70279,0.70279,14400000.0
2009-07-24 01:53:00,0.70288,0.703,0.70287,0.703,8000000.0
2009-07-24 01:54:00,0.70294,0.70303,0.70287,0.70287,12800000.0
2009-07-24 01:55:00,0.70281,0.70292,0.70281,0.70292,19200000.0
2009-07-24 01:56:00,0.70288,0.70301,0.70288,0.70295,36800000.0
2009-07-24 01:57:00,0.70302,0.70313,0.70302,0.70309,12800000.0
2009-07-24 01:58:00,0.70311,0.7032,0.70309,0.7032,14400000.0
2009-07-24 02:00:00,0.70314,0.7032,0.70314,0.70316,8000000.0
2009-07-24 02:01:00,0.70312,0.70322,0.70301,0.70313,12800000.0
2009-07-24 02:02:00,0.7032,0.70321,0.70304,0.70304,11200000.0
2009-07-24 02:03:00,0.70291,0.7031,0.70291,0.70297,17600000.0
2009-07-24 02:04:00,0.70301,0.70312,0.70301,0.70309,12800000.0
2009-07-24 02:05:00,0.70311,0.70311,0.70296,0.703,16000000.0
2009-07-24 02:06:00,0.70296,0.70298,0.70287,0.70293,11200000.0
2009-07-24 02:07:00,0.70279,0.70283,0.70271,0.70279,14400000.0
2009-07-24 02:08:00,0.70293,0.70295,0.70282,0.70282,11200000.0
2009-07-24 02:09:00,0.70281,0.703,0.70281,0.70295,12800000.0
2009-07-24 02:10:00,0.70302,0.70311,0.70302,0.70308,11200000.0
2009-07-24 02:11:00,0.70316,0.70322,0.70315,0.70315,9600000.0
2009-07-24 02:12:00,0.70302,0.70315,0.703,0.70307,12800000.0
2009-07-24 02:13:00,0.70327,0.7033,0.70321,0.70326,11200000.0
2009-07-24 02:14:00,0.70331,0.70331,0.7032,0.70321,8000000.0
2009-07-24 02:15:00,0.70324,0.70324,0.70311,0.70319,17600000.0
2009-07-24 02:16:00,0.70318,0.70326,0.70299,0.70322,12800000.0
2009-07-24 02:17:00,0.70324,0.70325,0.70315,0.70315,12800000.0
2009-07-24 02:18:00,0.70322,0.70322,0.70316,0.70319,14400000.0
2009-07-24 02:19:00,0.70324,0.70351,0.70324,0.70351,9600000.0
2009-07-24 02:20:00,0.70349,0.70361,0.70349,0.70359,14400000.0
2009-07-24 02:21:00,0.70346,0.70351,0.70338,0.70351,14400000.0
2009-07-24 02:22:00,0.70354,0.7036,0.70348,0.7036,11200000.0
2009-07-24 02:23:00,0.70352,0.70357,0.70348,0.70348,11200000.0
2009-07-24 02:24:00,0.70349,0.70355,0.70348,0.70355,11200000.0
2009-07-24 02:25:00,0.70351,0.70364,0.70265,0.70359,12800000.0
2009-07-24 02:26:00,0.70352,0.7036,0.70352,0.70354,11200000.0
2009-07-24 02:27:00,0.70343,0.70349,0.70343,0.70344,14400000.0
2009-07-24 02:28:00,0.70335,0.70344,0.70329,0.70335,14400000.0
2009-07-24 02:29:00,0.70334,0.70341,0.70329,0.7033,12800000.0
2009-07-24 02:30:00,0.7034,0.70346,0.70338,0.70346,11200000.0
2009-07-24 02:31:00,0.70356,0.70364,0.70345,0.70345,12800000.0
2009-07-24 02:32:00,0.70351,0.70362,0.70351,0.70361,11200000.0
2009-07-24 02:33:00,0.70347,0.70356,0.70338,0.70338,11200000.0
2009-07-24 02:34:00,0.70345,0.70347,0.70342,0.70347,11200000.0
2009-07-24 02:35:00,0.70309,0.70324,0.70302,0.70302,14400000.0
2009-07-24 02:36:00,0.70332,0.70332,0.70296,0.70296,11200000.0
2009-07-24 02:37:00,0.70291,0.70307,0.70289,0.70307,14400000.0
2009-07-24 02:38:00,0.70307,0.70318,0.70307,0.70318,14400000.0
2009-07-24 02:39:00,0.70315,0.70325,0.70309,0.70323,11200000.0
2009-07-24 02:40:00,0.70291,0.70302,0.7029,0.70298,11200000.0
2009-07-24 02:41:00,0.70319,0.70319,0.70303,0.70309,16000000.0
2009-07-24 02:42:00,0.70302,0.70306,0.70293,0.70306,11600000.0
2009-07-24 02:43:00,0.70291,0.70296,0.70279,0.70279,8000000.0
2009-07-24 02:44:00,0.70273,0.70289,0.70263,0.70289,12800000.0
2009-07-24 02:45:00,0.70295,0.70295,0.70263,0.70282,16000000.0
2009-07-24 02:46:00,0.70257,0.70272,0.70249,0.70249,11200000.0
2009-07-24 02:47:00,0.70267,0.70275,0.70258,0.70274,12800000.0
2009-07-24 02:48:00,0.70277,0.70277,0.70257,0.70273,8000000.0
2009-07-24 02:49:00,0.70272,0.7028,0.70269,0.70274,11200000.0
2009-07-24 02:50:00,0.70269,0.70274,0.70261,0.70271,12800000.0
2009-07-24 02:51:00,0.7027,0.70303,0.7027,0.70302,12800000.0
2009-07-24 02:52:00,0.70305,0.70305,0.70293,0.70298,12800000.0
2009-07-24 02:53:00,0.70309,0.70311,0.70298,0.70307,11200000.0
2009-07-24 02:54:00,0.70314,0.70314,0.70297,0.70301,12800000.0
2009-07-24 02:55:00,0.70293,0.70308,0.70285,0.70308,12800000.0
2009-07-24 02:56:00,0.70328,0.70339,0.7032,0.70325,17600000.0
2009-07-24 02:57:00,0.70309,0.70331,0.70309,0.70327,12200000.0
2009-07-24 02:58:00,0.70337,0.70341,0.70332,0.70335,12800000.0
2009-07-24 02:59:00,0.7033,0.7033,0.7032,0.7032,8000000.0
2009-07-24 03:00:00,0.70336,0.70336,0.70326,0.70327,11200000.0
2009-07-24 03:01:00,0.7033,0.70338,0.70325,0.70336,14400000.0
2009-07-24 03:02:00,0.70333,0.70344,0.70325,0.70334,14400000.0
2009-07-24 03:03:00,0.70349,0.70356,0.70336,0.70345,17600000.0
2009-07-24 03:04:00,0.70345,0.70345,0.7031,0.70326,14400000.0
2009-07-24 03:05:00,0.70317,0.70334,0.70317,0.70334,12800000.0
2009-07-24 03:06:00,0.70339,0.70342,0.70308,0.70337,12800000.0
2009-07-24 03:07:00,0.70328,0.70328,0.70263,0.70263,12800000.0
2009-07-24 03:08:00,0.70257,0.70275,0.70236,0.70275,11600000.0
2009-07-24 03:09:00,0.7027,0.70273,0.70267,0.70273,12800000.0
2009-07-24 03:10:00,0.70297,0.70306,0.70295,0.70295,9600000.0
2009-07-24 03:11:00,0.70295,0.703,0.70293,0.70298,17600000.0
2009-07-24 03:12:00,0.70295,0.70295,0.70278,0.70278,12800000.0
2009-07-24 03:13:00,0.70288,0.70295,0.70283,0.70283,17600000.0
2009-07-24 03:14:00,0.7028,0.70305,0.7028,0.70305,12800000.0
2009-07-24 03:15:00,0.7031,0.7031,0.70299,0.70302,12800000.0
2009-07-24 03:16:00,0.7031,0.70319,0.70307,0.70307,9000000.0
2009-07-24 03:17:00,0.70321,0.70321,0.70315,0.70315,12800000.0
2009-07-24 03:18:00,0.70278,0.70295,0.70277,0.70277,14400000.0
2009-07-24 03:19:00,0.70292,0.70294,0.70271,0.7028,12800000.0
2009-07-24 03:20:00,0.70307,0.70307,0.70293,0.703,12800000.0
2009-07-24 03:21:00,0.70308,0.70314,0.70297,0.7031,13200000.0
2009-07-24 03:22:00,0.7031,0.70316,0.7031,0.70316,12800000.0
2009-07-24 03:23:00,0.70321,0.70326,0.70314,0.70326,16000000.0
2009-07-24 03:24:00,0.70341,0.70349,0.70341,0.70346,12800000.0
2009-07-24 03:25:00,0.70332,0.70332,0.70305,0.70317,11200000.0
2009-07-24 03:26:00,0.70317,0.70325,0.70317,0.70324,12800000.0
2009-07-24 03:27:00,0.70328,0.70333,0.70313,0.70313,12800000.0
2009-07-24 03:28:00,0.70311,0.70317,0.70309,0.70313,14800000.0
2009-07-24 03:29:00,0.70296,0.7032,0.70296,0.7032,11200000.0
2009-07-24 03:30:00,0.70319,0.70319,0.70298,0.70298,11200000.0
2009-07-24 03:31:00,0.70301,0.70323,0.70301,0.70323,11200000.0
2009-07-24 03:32:00,0.70322,0.70322,0.70312,0.70314,17600000.0
2009-07-24 03:33:00,0.70305,0.70329,0.70303,0.70329,11200000.0
2009-07-24 03:34:00,0.70331,0.70331,0.70318,0.70318,17600000.0
2009-07-24 03:35:00,0.703,0.70333,0.703,0.70322,12800000.0
2009-07-24 03:36:00,0.70326,0.70332,0.70324,0.70328,11200000.0
2009-07-24 03:37:00,0.70328,0.70344,0.70328,0.70344,11200000.0
2009-07-24 03:38:00,0.70336,0.70336,0.70318,0.7032,9600000.0
2009-07-24 03:39:00,0.70318,0.70321,0.7031,0.70318,12800000.0
2009-07-24 03:40:00,0.70343,0.70345,0.70324,0.70324,12800000.0
2009-07-24 03:41:00,0.70329,0.70329,0.7032,0.70324,12200000.0
2009-07-24 03:42:00,0.70324,0.70328,0.70319,0.70328,12800000.0
2009-07-24 03:43:00,0.70312,0.70322,0.70312,0.70315,17600000.0
2009-07-24 03:44:00,0.70321,0.70325,0.70314,0.7032,8000000.0
2009-07-24 03:45:00,0.70319,0.70332,0.70313,0.70328,11200000.0
2009-07-24 03:46:00,0.70321,0.70335,0.70313,0.70334,11200000.0
2009-07-24 03:47:00,0.70338,0.70338,0.70328,0.70328,12800000.0
2009-07-24 03:48:00,0.70324,0.70324,0.70293,0.70293,11200000.0
2009-07-24 03:49:00,0.70336,0.70336,0.70327,0.70327,17600000.0
2009-07-24 03:50:00,0.70314,0.70323,0.70307,0.70311,17600000.0
2009-07-24 03:51:00,0.70322,0.70323,0.70291,0.70291,11200000.0
2009-07-24 03:52:00,0.70316,0.70322,0.70298,0.70298,11200000.0
2009-07-24 03:53:00,0.70308,0.7031,0.70284,0.70284,12800000.0
2009-07-24 03:54:00,0.70219,0.70256,0.70219,0.7025,8000000.0
2009-07-24 03:55:00,0.70293,0.70293,0.70284,0.70288,8000000.0
2009-07-24 03:56:00,0.70302,0.70318,0.70284,0.70317,11200000.0
2009-07-24 03:57:00,0.70323,0.7033,0.70319,0.70319,12800000.0
2009-07-24 03:58:00,0.70312,0.70369,0.70255,0.70255,11200000.0
2009-07-24 03:59:00,0.70336,0.70339,0.70307,0.70318,16000000.0
2009-07-24 04:00:00,0.70317,0.70321,0.70314,0.70321,17600000.0
2009-07-24 04:01:00,0.70323,0.70324,0.70315,0.70317,14400000.0
2009-07-24 04:02:00,0.70319,0.70326,0.70311,0.70326,12800000.0
2009-07-24 04:03:00,0.70294,0.70302,0.70294,0.70301,8000000.0
2009-07-24 04:04:00,0.70321,0.70335,0.70321,0.70335,12800000.0
2009-07-24 04:05:00,0.70335,0.70335,0.70317,0.70323,12800000.0
2009-07-24 04:06:00,0.70309,0.70319,0.70306,0.70309,11200000.0
2009-07-24 04:07:00,0.70312,0.70326,0.70303,0.70326,12800000.0
2009-07-24 04:08:00,0.70323,0.70324,0.70307,0.70309,11200000.0
2009-07-24 04:09:00,0.7031,0.70314,0.70308,0.70309,12800000.0
2009-07-24 04:10:00,0.70314,0.70323,0.70311,0.70311,12800000.0
2009-07-24 04:11:00,0.70322,0.7033,0.70321,0.70323,11200000.0
2009-07-24 04:12:00,0.70166,0.7029,0.70166,0.7029,11200000.0
2009-07-24 04:13:00,0.70326,0.70331,0.70318,0.70325,12800000.0
2009-07-24 04:14:00,0.70323,0.70336,0.70313,0.7032,12800000.0
2009-07-24 04:15:00,0.70312,0.70334,0.70288,0.70326,17600000.0
2009-07-24 04:16:00,0.70325,0.70325,0.70302,0.70325,10600000.0
2009-07-24 04:17:00,0.70315,0.70315,0.7027,0.70282,17600000.0
2009-07-24 04:18:00,0.70288,0.70299,0.70285,0.70299,11200000.0
2009-07-24 04:19:00,0.70309,0.70309,0.70277,0.70277,12800000.0
2009-07-24 04:20:00,0.70284,0.70298,0.70281,0.70298,12800000.0
2009-07-24 04:21:00,0.70311,0.70311,0.70296,0.70299,14400000.0
2009-07-24 04:22:00,0.70287,0.70287,0.70272,0.70272,11200000.0
2009-07-24 04:23:00,0.70241,0.70257,0.70241,0.70241,8000000.0
2009-07-24 04:24:00,0.70277,0.70287,0.70277,0.70286,8000000.0
2009-07-24 04:25:00,0.70276,0.70278,0.70273,0.70275,9600000.0
2009-07-24 04:26:00,0.70261,0.70266,0.70249,0.70258,12800000.0
2009-07-24 04:27:00,0.70267,0.70275,0.70267,0.70267,14400000.0
2009-07-24 04:28:00,0.70279,0.70279,0.70263,0.70275,11200000.0
2009-07-24 04:29:00,0.70264,0.70267,0.70249,0.70265,12800000.0
2009-07-24 04:30:00,0.70277,0.70277,0.70262,0.70274,12800000.0
2009-07-24 04:31:00,0.70285,0.70289,0.70285,0.70288,12800000.0
2009-07-24 04:32:00,0.70295,0.70306,0.70295,0.70302,11200000.0
2009-07-24 04:33:00,0.70309,0.70326,0.70309,0.70317,11200000.0
2009-07-24 04:34:00,0.70323,0.70323,0.70274,0.70274,12800000.0
2009-07-24 04:35:00,0.70278,0.70279,0.70262,0.70272,17600000.0
2009-07-24 04:36:00,0.70252,0.70257,0.70244,0.70251,14400000.0
2009-07-24 04:37:00,0.7025,0.70255,0.70249,0.70249,8000000.0
2009-07-24 04:38:00,0.70243,0.70247,0.70235,0.70247,16000000.0
2009-07-24 04:39:00,0.70245,0.70254,0.70234,0.70254,16000000.0
2009-07-24 04:40:00,0.70258,0.70265,0.70235,0.70262,12800000.0
2009-07-24 04:41:00,0.70261,0.70261,0.70252,0.70252,8000000.0
2009-07-24 04:42:00,0.70262,0.70271,0.7024,0.70269,14400000.0
2009-07-24 04:43:00,0.70264,0.70264,0.70243,0.70255,14400000.0
2009-07-24 04:44:00,0.70249,0.70255,0.7024,0.70255,11200000.0
2009-07-24 04:45:00,0.70254,0.70254,0.70222,0.70242,11200000.0
2009-07-24 04:46:00,0.70247,0.70249,0.70237,0.70248,11200000.0
2009-07-24 04:47:00,0.70241,0.7025,0.7024,0.7025,16000000.0
2009-07-24 04:48:00,0.70251,0.70253,0.70239,0.70241,17600000.0
2009-07-24 04:49:00,0.70242,0.7025,0.70233,0.70233,16000000.0
2009-07-24 04:50:00,0.70239,0.70239,0.7023,0.70232,16000000.0
2009-07-24 04:51:00,0.70233,0.70239,0.70206,0.7023,9600000.0
2009-07-24 04:52:00,0.70232,0.70232,0.70223,0.70228,14400000.0
2009-07-24 04:53:00,0.70221,0.70221,0.70209,0.70213,12800000.0
2009-07-24 04:54:00,0.70153,0.702,0.70153,0.70193,9600000.0
2009-07-24 04:55:00,0.70234,0.70237,0.70234,0.70237,11200000.0
2009-07-24 04:56:00,0.70252,0.70264,0.70248,0.70259,17600000.0
2009-07-24 04:57:00,0.70246,0.70258,0.70246,0.70247,11200000.0
2009-07-24 04:58:00,0.70247,0.70258,0.70241,0.70258,12800000.0
2009-07-24 04:59:00,0.70247,0.70262,0.70234,0.70262,9600000.0
2009-07-24 05:00:00,0.70275,0.70277,0.70269,0.7027,12800000.0
2009-07-24 05:01:00,0.70233,0.70255,0.70233,0.70255,12800000.0
2009-07-24 05:02:00,0.70276,0.70276,0.7026,0.70265,12800000.0
2009-07-24 05:03:00,0.70266,0.70269,0.7026,0.70262,17600000.0
2009-07-24 05:04:00,0.70273,0.70303,0.70273,0.70303,11200000.0
2009-07-24 05:05:00,0.70303,0.70303,0.70285,0.70293,11200000.0
2009-07-24 05:06:00,0.70292,0.70303,0.7029,0.70303,16000000.0
2009-07-24 05:07:00,0.70295,0.70295,0.7028,0.70282,16000000.0
2009-07-24 05:08:00,0.70293,0.703,0.70292,0.70292,11200000.0
2009-07-24 05:09:00,0.70288,0.70288,0.70279,0.70279,14400000.0
2009-07-24 05:10:00,0.70274,0.70287,0.70274,0.70287,17600000.0
2009-07-24 05:11:00,0.70298,0.70309,0.70297,0.70309,9600000.0
2009-07-24 05:12:00,0.70302,0.70321,0.70302,0.70311,9600000.0
2009-07-24 05:13:00,0.70276,0.70293,0.70274,0.70293,16000000.0
2009-07-24 05:14:00,0.7032,0.70331,0.70314,0.70322,12800000.0
2009-07-24 05:15:00,0.70319,0.7033,0.70319,0.70328,11200000.0
2009-07-24 05:16:00,0.70311,0.70317,0.70305,0.70307,11200000.0
2009-07-24 05:17:00,0.70304,0.70317,0.70304,0.70317,9600000.0
2009-07-24 05:18:00,0.70315,0.70318,0.70303,0.70318,11200000.0
2009-07-24 05:19:00,0.70321,0.70335,0.70321,0.70335,8000000.0
2009-07-24 05:20:00,0.70339,0.70339,0.70319,0.70327,12800000.0
2009-07-24 05:21:00,0.70231,0.703,0.70231,0.703,8000000.0
2009-07-24 05:22:00,0.70298,0.70307,0.70298,0.70303,12800000.0
2009-07-24 05:23:00,0.7032,0.7032,0.70304,0.70319,11200000.0
2009-07-24 05:24:00,0.70312,0.70316,0.70309,0.70316,11200000.0
2009-07-24 05:25:00,0.70315,0.70315,0.703,0.70305,16000000.0
2009-07-24 05:26:00,0.70314,0.70331,0.70314,0.70331,12800000.0
2009-07-24 05:27:00,0.70339,0.7034,0.70326,0.7034,14400000.0
2009-07-24 05:28:00,0.70337,0.70337,0.70326,0.70335,14400000.0
2009-07-24 05:29:00,0.70313,0.70325,0.70311,0.70325,8000000.0
2009-07-24 05:30:00,0.70341,0.70348,0.70323,0.70339,12800000.0
2009-07-24 05:31:00,0.70351,0.70351,0.70336,0.7034,11200000.0
2009-07-24 05:32:00,0.70317,0.70336,0.70317,0.70327,11200000.0
2009-07-24 05:33:00,0.70294,0.70327,0.70294,0.70312,16000000.0
2009-07-24 05:34:00,0.70312,0.70335,0.70312,0.70334,17600000.0
2009-07-24 05:35:00,0.70322,0.70334,0.70321,0.70321,11200000.0
2009-07-24 05:36:00,0.70344,0.70353,0.70344,0.70348,16400000.0
2009-07-24 05:37:00,0.7035,0.70354,0.7034,0.7034,15400000.0
2009-07-24 05:38:00,0.70346,0.70346,0.70337,0.70341,12800000.0
2009-07-24 05:39:00,0.70322,0.70322,0.70309,0.70309,11600000.0
2009-07-24 05:40:00,0.70319,0.70338,0.70319,0.70338,11200000.0
2009-07-24 05:41:00,0.70338,0.70338,0.70316,0.70317,16000000.0
2009-07-24 05:42:00,0.70312,0.70312,0.70282,0.70282,12800000.0
2009-07-24 05:43:00,0.70285,0.70306,0.70285,0.70306,8000000.0
2009-07-24 05:44:00,0.70306,0.70309,0.70294,0.70308,11200000.0
2009-07-24 05:45:00,0.70251,0.70302,0.70251,0.7029,12800000.0
2009-07-24 05:46:00,0.70302,0.70318,0.70302,0.70303,12800000.0
2009-07-24 05:47:00,0.70335,0.70342,0.70326,0.70341,11200000.0
2009-07-24 05:48:00,0.70345,0.70347,0.70335,0.70344,11200000.0
2009-07-24 05:49:00,0.70335,0.70335,0.7031,0.7031,11200000.0
2009-07-24 05:50:00,0.70321,0.70323,0.70304,0.70304,11200000.0
2009-07-24 05:51:00,0.70284,0.7029,0.70283,0.7029,14400000.0
2009-07-24 05:52:00,0.70285,0.70291,0.70283,0.70291,8000000.0
2009-07-24 05:53:00,0.70289,0.70289,0.70263,0.70263,12800000.0
2009-07-24 05:54:00,0.70279,0.70289,0.70277,0.70277,16000000.0
2009-07-24 05:55:00,0.703,0.70305,0.70296,0.70305,16000000.0
2009-07-24 05:56:00,0.70285,0.70295,0.70274,0.7028,17600000.0
2009-07-24 05:57:00,0.70301,0.70301,0.70289,0.70289,17600000.0
2009-07-24 05:58:00,0.70278,0.70278,0.70264,0.70268,9600000.0
2009-07-24 05:59:00,0.70293,0.70293,0.70267,0.70283,16000000.0
2009-07-24 06:00:00,0.70286,0.70292,0.70284,0.70292,9600000.0
2009-07-24 06:01:00,0.703,0.70305,0.70296,0.70305,14400000.0
2009-07-24 06:02:00,0.7031,0.70317,0.70295,0.70295,11200000.0
2009-07-24 06:03:00,0.70301,0.70318,0.70301,0.70318,14400000.0
2009-07-24 06:04:00,0.70305,0.70305,0.70281,0.70293,12800000.0
2009-07-24 06:05:00,0.70293,0.70305,0.70291,0.70305,14400000.0
2009-07-24 06:06:00,0.70306,0.7032,0.70306,0.7032,9600000.0
2009-07-24 06:07:00,0.70327,0.70332,0.70308,0.70326,16000000.0
2009-07-24 06:08:00,0.70304,0.7031,0.70294,0.70301,12800000.0
2009-07-24 06:09:00,0.70329,0.70336,0.70318,0.70336,12800000.0
2009-07-24 06:10:00,0.70333,0.70342,0.70333,0.70341,12800000.0
2009-07-24 06:11:00,0.70345,0.70356,0.70341,0.70354,12800000.0
2009-07-24 06:12:00,0.70274,0.70323,0.70274,0.70314,16000000.0
2009-07-24 06:13:00,0.70363,0.70367,0.70354,0.70355,12800000.0
2009-07-24 06:14:00,0.70361,0.70361,0.7035,0.70361,11200000.0
2009-07-24 06:15:00,0.70368,0.70375,0.70368,0.70375,12800000.0
2009-07-24 06:16:00,0.70377,0.70379,0.70366,0.70378,12800000.0
2009-07-24 06:17:00,0.7035,0.70358,0.7034,0.7034,11200000.0
2009-07-24 06:18:00,0.70288,0.70347,0.70288,0.70347,12800000.0
2009-07-24 06:19:00,0.7037,0.70374,0.70353,0.70353,14400000.0
2009-07-24 06:20:00,0.70366,0.70366,0.70345,0.70345,14400000.0
2009-07-24 06:21:00,0.70344,0.7035,0.70335,0.7035,11200000.0
2009-07-24 06:22:00,0.70343,0.70349,0.70334,0.70334,16000000.0
2009-07-24 06:23:00,0.70338,0.70338,0.70328,0.70331,12800000.0
2009-07-24 06:24:00,0.70341,0.70346,0.70331,0.70346,12800000.0
2009-07-24 06:25:00,0.70345,0.70345,0.70249,0.70341,12800000.0
2009-07-24 06:26:00,0.70329,0.70334,0.70317,0.70331,8000000.0
2009-07-24 06:27:00,0.70346,0.70355,0.70339,0.70354,11200000.0
2009-07-24 06:28:00,0.70367,0.70372,0.70356,0.70365,11200000.0
2009-07-24 06:29:00,0.70373,0.70373,0.70361,0.70367,11200000.0
2009-07-24 06:30:00,0.70367,0.70367,0.70362,0.70366,8000000.0
2009-07-24 06:31:00,0.70361,0.70361,0.70353,0.70353,8000000.0
2009-07-24 06:32:00,0.7034,0.7034,0.70327,0.7034,17600000.0
2009-07-24 06:33:00,0.70347,0.70348,0.70339,0.70341,14400000.0
2009-07-24 06:34:00,0.70334,0.70341,0.70333,0.70333,11200000.0
2009-07-24 06:35:00,0.70335,0.70335,0.70312,0.70312,17600000.0
2009-07-24 06:36:00,0.70328,0.70336,0.70328,0.70335,11200000.0
2009-07-24 06:37:00,0.70335,0.70338,0.70322,0.70331,11200000.0
2009-07-24 06:38:00,0.70328,0.70351,0.70326,0.70348,14800000.0
2009-07-24 06:39:00,0.70351,0.70356,0.70337,0.70347,14400000.0
2009-07-24 06:40:00,0.7033,0.70334,0.70324,0.70324,16000000.0
2009-07-24 06:41:00,0.70357,0.70367,0.70357,0.70367,17600000.0
2009-07-24 06:42:00,0.70389,0.70396,0.70386,0.70396,8000000.0
2009-07-24 06:43:00,0.704,0.70401,0.70387,0.70387,9600000.0
2009-07-24 06:44:00,0.70385,0.70393,0.70385,0.70393,9600000.0
2009-07-24 06:45:00,0.70395,0.70396,0.7039,0.70393,12800000.0
2009-07-24 06:46:00,0.70376,0.70377,0.70367,0.70376,12800000.0
2009-07-24 06:47:00,0.7035,0.7035,0.70337,0.70343,14400000.0
2009-07-24 06:48:00,0.70374,0.70378,0.70369,0.70369,11200000.0
2009-07-24 06:49:00,0.70355,0.7037,0.70347,0.7037,11200000.0
2009-07-24 06:50:00,0.70367,0.70381,0.70367,0.7037,16000000.0
2009-07-24 06:51:00,0.70366,0.70375,0.70362,0.70369,12800000.0
2009-07-24 06:52:00,0.70358,0.70358,0.70354,0.70358,9600000.0
2009-07-24 06:53:00,0.70353,0.70355,0.70329,0.70329,11200000.0
2009-07-24 06:54:00,0.70366,0.70379,0.70366,0.70379,12800000.0
2009-07-24 06:55:00,0.70393,0.70401,0.70388,0.7039,11200000.0
2009-07-24 06:56:00,0.70385,0.70388,0.70381,0.70381,11200000.0
2009-07-24 06:57:00,0.7039,0.7039,0.70375,0.70383,17600000.0
2009-07-24 06:58:00,0.70376,0.70387,0.70372,0.70387,16000000.0
2009-07-24 06:59:00,0.70384,0.70384,0.70358,0.70363,15400000.0
2009-07-24 07:00:00,0.70363,0.70375,0.70358,0.70373,12800000.0
2009-07-24 07:01:00,0.70381,0.70382,0.70373,0.7038,9600000.0
2009-07-24 07:02:00,0.70374,0.70392,0.70374,0.70392,11200000.0
2009-07-24 07:03:00,0.70308,0.70356,0.70308,0.70348,11200000.0
2009-07-24 07:04:00,0.70371,0.70385,0.70371,0.70376,12800000.0
2009-07-24 07:05:00,0.7037,0.7037,0.70359,0.70369,9600000.0
2009-07-24 07:06:00,0.70364,0.70364,0.70354,0.70358,12800000.0
2009-07-24 07:07:00,0.70356,0.70356,0.70343,0.70347,11200000.0
2009-07-24 07:08:00,0.70346,0.70355,0.70346,0.70355,12800000.0
2009-07-24 07:09:00,0.70354,0.70356,0.70348,0.7035,12800000.0
2009-07-24 07:10:00,0.70354,0.70354,0.70339,0.70339,14400000.0
2009-07-24 07:11:00,0.70335,0.70345,0.70335,0.70345,16000000.0
2009-07-24 07:12:00,0.70339,0.70354,0.70339,0.70354,16000000.0
2009-07-24 07:13:00,0.70346,0.70354,0.70346,0.70351,11200000.0
2009-07-24 07:14:00,0.70371,0.70387,0.70371,0.70387,11200000.0
2009-07-24 07:15:00,0.704,0.704,0.70388,0.70391,12800000.0
2009-07-24 07:16:00,0.70389,0.70389,0.7037,0.70373,12800000.0
2009-07-24 07:17:00,0.70384,0.70394,0.70381,0.70381,14400000.0
2009-07-24 07:18:00,0.70395,0.70395,0.70385,0.70387,17000000.0
2009-07-24 07:19:00,0.7039,0.70395,0.70386,0.70395,12800000.0
2009-07-24 07:20:00,0.70387,0.704,0.70387,0.7039,11200000.0
2009-07-24 07:21:00,0.704,0.704,0.70385,0.70391,12800000.0
2009-07-24 07:22:00,0.70377,0.70382,0.70374,0.70382,12800000.0
2009-07-24 07:23:00,0.70405,0.70409,0.70401,0.70404,12800000.0
2009-07-24 07:24:00,0.70388,0.70392,0.70372,0.70372,11200000.0
2009-07-24 07:25:00,0.70341,0.70377,0.70341,0.70345,17600000.0
2009-07-24 07:26:00,0.7037,0.70374,0.70368,0.70374,12800000.0
2009-07-24 07:27:00,0.70373,0.70381,0.70351,0.70376,16000000.0
2009-07-24 07:28:00,0.70396,0.70435,0.70329,0.70384,12800000.0
2009-07-24 07:29:00,0.70338,0.70353,0.70338,0.7035,12800000.0
2009-07-24 07:30:00,0.7037,0.7037,0.70359,0.70361,12800000.0
2009-07-24 07:31:00,0.70352,0.70357,0.7035,0.7035,12800000.0
2009-07-24 07:32:00,0.70321,0.70332,0.70321,0.70332,8000000.0
2009-07-24 07:33:00,0.70354,0.70359,0.70349,0.70349,12800000.0
2009-07-24 07:34:00,0.70367,0.70367,0.70359,0.70361,17000000.0
2009-07-24 07:35:00,0.70341,0.70355,0.70341,0.70352,12800000.0
2009-07-24 07:36:00,0.70349,0.70349,0.7034,0.70342,4800000.0
2009-07-24 07:37:00,0.70328,0.70341,0.70316,0.70337,17600000.0
2009-07-24 07:38:00,0.70329,0.70346,0.70326,0.70342,11200000.0
2009-07-24 07:39:00,0.70343,0.70346,0.70333,0.70333,11200000.0
2009-07-24 07:40:00,0.70343,0.70353,0.70343,0.70353,8000000.0
2009-07-24 07:41:00,0.7032,0.7033,0.70257,0.70257,9600000.0
2009-07-24 07:42:00,0.70351,0.70353,0.70348,0.70348,11200000.0
2009-07-24 07:43:00,0.70331,0.70335,0.70317,0.70333,12800000.0
2009-07-24 07:44:00,0.70324,0.7034,0.70323,0.70333,12800000.0
2009-07-24 07:45:00,0.70343,0.70343,0.70333,0.70334,9600000.0
2009-07-24 07:46:00,0.70318,0.70321,0.70314,0.70321,11200000.0
2009-07-24 07:47:00,0.70313,0.70321,0.70309,0.70319,16000000.0
2009-07-24 07:48:00,0.70327,0.70327,0.7031,0.70317,16000000.0
2009-07-24 07:49:00,0.70317,0.70317,0.70286,0.70294,14400000.0
2009-07-24 07:50:00,0.70302,0.70302,0.70292,0.70292,11200000.0
2009-07-24 07:51:00,0.70285,0.70302,0.70285,0.70302,11200000.0
2009-07-24 07:52:00,0.70307,0.70307,0.70275,0.70277,13800000.0
2009-07-24 07:53:00,0.70275,0.70275,0.70264,0.70264,8000000.0
2009-07-24 07:54:00,0.7018,0.70231,0.7018,0.7023,12800000.0
2009-07-24 07:55:00,0.70261,0.70262,0.70238,0.70253,12800000.0
2009-07-24 07:56:00,0.7025,0.7026,0.70247,0.70251,11200000.0
2009-07-24 07:57:00,0.70245,0.70245,0.70236,0.70236,7400000.0
2009-07-24 07:58:00,0.70253,0.70257,0.70237,0.70248,11600000.0
2009-07-24 07:59:00,0.70239,0.70252,0.70239,0.70246,12800000.0
2009-07-24 08:00:00,0.70265,0.70281,0.70265,0.70281,14400000.0
2009-07-24 08:01:00,0.70297,0.70308,0.70292,0.70305,12200000.0
2009-07-24 08:02:00,0.70313,0.70328,0.70279,0.70279,12800000.0
2009-07-24 08:03:00,0.70298,0.703,0.70296,0.70297,10600000.0
2009-07-24 08:04:00,0.70303,0.7031,0.7029,0.7031,17600000.0
2009-07-24 08:05:00,0.70303,0.70303,0.70266,0.70266,17600000.0
2009-07-24 08:06:00,0.70253,0.70257,0.7024,0.70246,12800000.0
2009-07-24 08:07:00,0.70249,0.70266,0.70242,0.70266,16000000.0
2009-07-24 08:08:00,0.70264,0.70269,0.70262,0.70266,9600000.0
2009-07-24 08:09:00,0.70235,0.70272,0.70235,0.70272,12800000.0
2009-07-24 08:10:00,0.70289,0.70306,0.70289,0.70296,11200000.0
2009-07-24 08:11:00,0.70283,0.7029,0.70268,0.70268,11200000.0
2009-07-24 08:12:00,0.70244,0.70286,0.70244,0.70272,16000000.0
2009-07-24 08:13:00,0.70254,0.70278,0.70254,0.70266,14400000.0
2009-07-24 08:14:00,0.70254,0.70263,0.70251,0.70263,11200000.0
2009-07-24 08:15:00,0.70264,0.70272,0.70254,0.70254,12800000.0
2009-07-24 08:16:00,0.70252,0.70257,0.70252,0.70256,12200000.0
2009-07-24 08:17:00,0.70242,0.70242,0.70227,0.70227,11200000.0
2009-07-24 08:18:00,0.70231,0.70231,0.70226,0.70226,12800000.0
2009-07-24 08:19:00,0.70236,0.70254,0.70229,0.70254,12800000.0
2009-07-24 08:20:00,0.7027,0.7027,0.70254,0.70258,11200000.0
2009-07-24 08:21:00,0.70248,0.70263,0.70244,0.70263,11600000.0
2009-07-24 08:22:00,0.70266,0.70282,0.70264,0.70282,12800000.0
2009-07-24 08:23:00,0.70284,0.70284,0.70272,0.70275,17600000.0
2009-07-24 08:24:00,0.70261,0.70261,0.70231,0.70242,12800000.0
2009-07-24 08:25:00,0.70259,0.70278,0.70259,0.70278,14400000.0
2009-07-24 08:26:00,0.70248,0.70257,0.70248,0.70257,16000000.0
2009-07-24 08:27:00,0.70247,0.7027,0.70242,0.7027,11200000.0
2009-07-24 08:28:00,0.70271,0.70281,0.70266,0.70268,16000000.0
2009-07-24 08:29:00,0.70238,0.70263,0.70221,0.70252,12800000.0
2009-07-24 08:30:00,0.70267,0.70267,0.7023,0.7023,9600000.0
2009-07-24 08:31:00,0.70238,0.70259,0.70238,0.70259,16000000.0
2009-07-24 08:32:00,0.70251,0.70251,0.70222,0.70223,11200000.0
2009-07-24 08:33:00,0.7023,0.7023,0.70223,0.7023,16000000.0
2009-07-24 08:34:00,0.70244,0.70262,0.70243,0.70251,13200000.0
2009-07-24 08:35:00,0.70242,0.70242,0.70221,0.70221,11200000.0
2009-07-24 08:36:00,0.70231,0.70248,0.70231,0.70248,11200000.0
2009-07-24 08:37:00,0.70243,0.70252,0.70238,0.70249,11200000.0
2009-07-24 08:38:00,0.70256,0.70262,0.7025,0.70257,11600000.0
2009-07-24 08:39:00,0.70261,0.70261,0.7024,0.7024,11200000.0
2009-07-24 08:40:00,0.70244,0.70258,0.70244,0.70253,11200000.0
2009-07-24 08:41:00,0.7025,0.7025,0.70233,0.7024,11200000.0
2009-07-24 08:42:00,0.70242,0.70248,0.70154,0.70246,12800000.0
2009-07-24 08:43:00,0.70258,0.7028,0.70258,0.70272,11200000.0
2009-07-24 08:44:00,0.70305,0.70305,0.70294,0.70294,11200000.0
2009-07-24 08:45:00,0.70279,0.70294,0.70279,0.70284,11200000.0
2009-07-24 08:46:00,0.70272,0.70284,0.70272,0.70272,12800000.0
2009-07-24 08:47:00,0.70291,0.70303,0.70287,0.70303,16400000.0
2009-07-24 08:48:00,0.70313,0.70317,0.70313,0.70317,8000000.0
2009-07-24 08:49:00,0.70308,0.70311,0.7029,0.70301,14400000.0
2009-07-24 08:50:00,0.7032,0.70323,0.70301,0.70317,12800000.0
2009-07-24 08:51:00,0.70312,0.70327,0.70312,0.70327,8000000.0
2009-07-24 08:52:00,0.70314,0.70325,0.70314,0.70325,6400000.0
2009-07-24 08:53:00,0.7031,0.70325,0.7031,0.70325,14400000.0
2009-07-24 08:54:00,0.7032,0.70326,0.70317,0.7032,11200000.0
2009-07-24 08:55:00,0.70321,0.70327,0.7031,0.70327,14400000.0
2009-07-24 08:56:00,0.7033,0.70343,0.7033,0.70343,14400000.0
2009-07-24 08:57:00,0.7033,0.7033,0.70315,0.70315,11200000.0
2009-07-24 08:58:00,0.70322,0.70329,0.7032,0.70329,11200000.0
2009-07-24 08:59:00,0.70307,0.70319,0.70307,0.70314,8000000.0
2009-07-24 09:00:00,0.70323,0.70334,0.70321,0.70331,12800000.0
2009-07-24 09:01:00,0.70334,0.70335,0.70332,0.70333,12800000.0
2009-07-24 09:02:00,0.70331,0.70344,0.70331,0.70336,14400000.0
2009-07-24 09:03:00,0.70336,0.70359,0.70331,0.70359,14400000.0
2009-07-24 09:04:00,0.70365,0.70367,0.70355,0.70367,11200000.0
2009-07-24 09:05:00,0.70372,0.70387,0.70372,0.70387,17600000.0
2009-07-24 09:06:00,0.70389,0.70393,0.70378,0.7039,17600000.0
2009-07-24 09:07:00,0.70385,0.70389,0.70369,0.70369,12800000.0
2009-07-24 09:08:00,0.70373,0.70373,0.70356,0.70362,14400000.0
2009-07-24 09:09:00,0.70349,0.70363,0.70349,0.70359,17600000.0
2009-07-24 09:10:00,0.70367,0.70371,0.7036,0.70368,12800000.0
2009-07-24 09:11:00,0.7037,0.70375,0.70368,0.70373,11200000.0
2009-07-24 09:12:00,0.70368,0.70377,0.70361,0.70361,14400000.0
2009-07-24 09:13:00,0.70368,0.70373,0.70354,0.7036,12800000.0
2009-07-24 09:14:00,0.70342,0.70342,0.70317,0.70317,12800000.0
2009-07-24 09:15:00,0.70323,0.70365,0.70323,0.70365,16000000.0
2009-07-24 09:16:00,0.70366,0.70371,0.70366,0.70366,11200000.0
2009-07-24 09:17:00,0.70389,0.70398,0.70383,0.70398,17600000.0
2009-07-24 09:18:00,0.704,0.70408,0.70395,0.70408,16000000.0
2009-07-24 09:19:00,0.70404,0.70409,0.70398,0.70401,12800000.0
2009-07-24 09:20:00,0.70399,0.70404,0.70392,0.70397,11200000.0
2009-07-24 09:21:00,0.70408,0.70408,0.70399,0.704,14400000.0
2009-07-24 09:22:00,0.70403,0.70407,0.70391,0.70407,14400000.0
2009-07-24 09:23:00,0.7041,0.7041,0.70381,0.70409,17600000.0
2009-07-24 09:24:00,0.70402,0.70405,0.70388,0.70405,11200000.0
2009-07-24 09:25:00,0.7039,0.70407,0.7039,0.70407,8000000.0
2009-07-24 09:26:00,0.70414,0.70418,0.70406,0.70409,11200000.0
2009-07-24 09:27:00,0.70333,0.70386,0.70333,0.70367,12800000.0
2009-07-24 09:28:00,0.70401,0.70421,0.70401,0.7041,15400000.0
2009-07-24 09:29:00,0.70418,0.70428,0.70416,0.70426,12800000.0
2009-07-24 09:30:00,0.70429,0.70429,0.7042,0.7042,12800000.0
2009-07-24 09:31:00,0.70414,0.70447,0.7033,0.7033,12800000.0
2009-07-24 09:32:00,0.70408,0.70415,0.70401,0.70401,14400000.0
2009-07-24 09:33:00,0.70406,0.70406,0.70394,0.70404,17600000.0
2009-07-24 09:34:00,0.70405,0.70419,0.7039,0.70419,17000000.0
2009-07-24 09:35:00,0.70419,0.70421,0.70408,0.70421,11200000.0
2009-07-24 09:36:00,0.70433,0.70433,0.70412,0.70412,12800000.0
2009-07-24 09:37:00,0.70391,0.70414,0.70391,0.70414,11200000.0
2009-07-24 09:38:00,0.70419,0.70419,0.70407,0.70407,12800000.0
2009-07-24 09:39:00,0.70426,0.70428,0.70415,0.70428,9600000.0
2009-07-24 09:40:00,0.70434,0.70439,0.70422,0.70439,11200000.0
2009-07-24 09:41:00,0.70427,0.70427,0.70423,0.70424,11200000.0
2009-07-24 09:42:00,0.7041,0.70412,0.70405,0.70406,16000000.0
2009-07-24 09:43:00,0.70399,0.70406,0.70397,0.70406,14400000.0
2009-07-24 09:44:00,0.70406,0.70416,0.70398,0.70406,11200000.0
2009-07-24 09:45:00,0.7039,0.70401,0.7039,0.70401,11200000.0
2009-07-24 09:46:00,0.70418,0.70422,0.70411,0.70418,11200000.0
2009-07-24 09:47:00,0.70419,0.70419,0.70409,0.70409,11200000.0
2009-07-24 09:48:00,0.70384,0.70416,0.70384,0.70416,12800000.0
2009-07-24 09:49:00,0.70408,0.70412,0.70406,0.70406,11600000.0
2009-07-24 09:50:00,0.70405,0.70413,0.70397,0.70413,12800000.0
2009-07-24 09:51:00,0.70425,0.70425,0.7041,0.70415,14400000.0
2009-07-24 09:52:00,0.70409,0.70411,0.70405,0.70406,11200000.0
2009-07-24 09:53:00,0.70398,0.7041,0.70398,0.70406,11200000.0
2009-07-24 09:54:00,0.70399,0.70402,0.70384,0.70384,17600000.0
2009-07-24 09:55:00,0.70381,0.70393,0.7038,0.70392,12800000.0
2009-07-24 09:56:00,0.70389,0.704,0.70377,0.70399,13200000.0
2009-07-24 09:57:00,0.70402,0.70406,0.70387,0.70404,16000000.0
2009-07-24 09:58:00,0.70389,0.70396,0.70385,0.70392,16400000.0
2009-07-24 09:59:00,0.70394,0.70394,0.70359,0.70389,11200000.0
2009-07-24 10:00:00,0.70372,0.70372,0.7035,0.70359,11200000.0
2009-07-24 10:01:00,0.70355,0.70374,0.70355,0.70374,11200000.0
2009-07-24 10:02:00,0.70374,0.70374,0.70359,0.70372,11200000.0
2009-07-24 10:03:00,0.7036,0.70368,0.70356,0.70356,17600000.0
2009-07-24 10:04:00,0.70361,0.70362,0.70351,0.70358,11200000.0
2009-07-24 10:05:00,0.70374,0.7038,0.70355,0.70358,16000000.0
2009-07-24 10:06:00,0.70352,0.70365,0.70352,0.70358,11200000.0
2009-07-24 10:07:00,0.70372,0.70396,0.70372,0.70392,12800000.0
2009-07-24 10:08:00,0.70399,0.70399,0.70392,0.70399,11200000.0
2009-07-24 10:09:00,0.7039,0.70399,0.70372,0.70391,12800000.0
2009-07-24 10:10:00,0.70386,0.70391,0.70375,0.70375,12800000.0
2009-07-24 10:11:00,0.70375,0.70388,0.70375,0.70378,17600000.0
2009-07-24 10:12:00,0.70388,0.70395,0.70388,0.70391,11200000.0
2009-07-24 10:13:00,0.70388,0.70388,0.70375,0.70375,12200000.0
2009-07-24 10:14:00,0.70373,0.70383,0.70368,0.70369,14400000.0
2009-07-24 10:15:00,0.70351,0.7036,0.70341,0.7036,16000000.0
2009-07-24 10:16:00,0.70369,0.70377,0.7036,0.70377,17600000.0
2009-07-24 10:17:00,0.70375,0.70375,0.70363,0.70371,12800000.0
2009-07-24 10:18:00,0.70387,0.70423,0.70387,0.70423,12800000.0
2009-07-24 10:19:00,0.70418,0.70451,0.70418,0.70451,13200000.0
2009-07-24 10:20:00,0.70457,0.70469,0.70457,0.70469,11200000.0
2009-07-24 10:21:00,0.70464,0.70472,0.7046,0.70462,17600000.0
2009-07-24 10:22:00,0.70468,0.70505,0.70468,0.70505,16000000.0
2009-07-24 10:23:00,0.70508,0.70508,0.70469,0.70486,12800000.0
2009-07-24 10:24:00,0.70475,0.70476,0.70462,0.70462,11200000.0
2009-07-24 10:25:00,0.7046,0.7046,0.70442,0.70442,12800000.0
2009-07-24 10:26:00,0.70445,0.70457,0.70445,0.70457,11200000.0
2009-07-24 10:27:00,0.70454,0.70456,0.70422,0.70436,11200000.0
2009-07-24 10:28:00,0.70459,0.70459,0.70438,0.70453,17000000.0
2009-07-24 10:29:00,0.70446,0.70452,0.70446,0.70448,12800000.0
2009-07-24 10:30:00,0.70463,0.70463,0.70396,0.70396,11200000.0
2009-07-24 10:31:00,0.70383,0.70388,0.70377,0.70388,11200000.0
2009-07-24 10:32:00,0.70389,0.70395,0.70374,0.70386,12800000.0
2009-07-24 10:33:00,0.70377,0.7039,0.70371,0.7039,12200000.0
2009-07-24 10:34:00,0.70413,0.70423,0.70413,0.70423,11200000.0
2009-07-24 10:35:00,0.70431,0.70433,0.70418,0.70425,17600000.0
2009-07-24 10:36:00,0.7042,0.70429,0.70397,0.70428,12800000.0
2009-07-24 10:37:00,0.70434,0.70436,0.70415,0.70415,12800000.0
2009-07-24 10:38:00,0.70407,0.70407,0.70372,0.7038,11200000.0
2009-07-24 10:39:00,0.70363,0.70393,0.70363,0.70393,12800000.0
2009-07-24 10:40:00,0.70385,0.70398,0.70377,0.70398,12800000.0
2009-07-24 10:41:00,0.70399,0.70409,0.70384,0.70409,14400000.0
2009-07-24 10:42:00,0.70391,0.70404,0.7039,0.70401,14400000.0
2009-07-24 10:43:00,0.70399,0.70403,0.70392,0.70392,11200000.0
2009-07-24 10:44:00,0.70395,0.70402,0.70386,0.70402,14400000.0
2009-07-24 10:45:00,0.7041,0.7041,0.7038,0.7038,11200000.0
2009-07-24 10:46:00,0.704,0.70418,0.704,0.70418,12800000.0
2009-07-24 10:47:00,0.70425,0.70425,0.7041,0.7041,12800000.0
2009-07-24 10:48:00,0.70395,0.70402,0.70395,0.70402,12800000.0
2009-07-24 10:49:00,0.70399,0.70404,0.70399,0.70402,16000000.0
2009-07-24 10:50:00,0.70407,0.70413,0.70404,0.7041,12800000.0
2009-07-24 10:51:00,0.70429,0.70429,0.70418,0.70418,12800000.0
2009-07-24 10:52:00,0.70429,0.70438,0.70418,0.70436,12800000.0
2009-07-24 10:53:00,0.70411,0.70443,0.70411,0.70431,11200000.0
2009-07-24 10:54:00,0.7043,0.7043,0.70405,0.70411,12800000.0
2009-07-24 10:55:00,0.70423,0.70426,0.70414,0.70421,12800000.0
2009-07-24 10:56:00,0.70433,0.7044,0.70433,0.7044,11200000.0
2009-07-24 10:57:00,0.70415,0.70443,0.70415,0.70443,8000000.0
2009-07-24 10:58:00,0.70437,0.70437,0.70417,0.70417,11200000.0
2009-07-24 10:59:00,0.70402,0.70408,0.70396,0.704,17600000.0
2009-07-24 11:00:00,0.7039,0.7039,0.70381,0.7039,14400000.0
2009-07-24 11:01:00,0.70374,0.70374,0.70368,0.70369,16000000.0
2009-07-24 11:02:00,0.70374,0.70374,0.70364,0.70367,11200000.0
2009-07-24 11:03:00,0.70361,0.70372,0.70361,0.70369,11200000.0
2009-07-24 11:04:00,0.70373,0.70388,0.70366,0.70387,12800000.0
2009-07-24 11:05:00,0.70377,0.70383,0.70373,0.70373,11200000.0
2009-07-24 11:06:00,0.70379,0.70383,0.70374,0.7038,10600000.0
2009-07-24 11:07:00,0.70362,0.70387,0.70362,0.70387,12800000.0
2009-07-24 11:08:00,0.70401,0.70404,0.70388,0.70394,11200000.0
2009-07-24 11:09:00,0.70377,0.70379,0.70367,0.70367,11200000.0
2009-07-24 11:10:00,0.70387,0.70389,0.70378,0.70389,18000000.0
2009-07-24 11:11:00,0.70391,0.70416,0.70391,0.70416,17600000.0
2009-07-24 11:12:00,0.70416,0.70422,0.70407,0.70413,17600000.0
2009-07-24 11:13:00,0.70397,0.704,0.70382,0.70382,11200000.0
2009-07-24 11:14:00,0.70362,0.70367,0.70353,0.70361,12800000.0
2009-07-24 11:15:00,0.70368,0.70374,0.70363,0.70364,12800000.0
2009-07-24 11:16:00,0.70369,0.70374,0.70367,0.70374,16000000.0
2009-07-24 11:17:00,0.70373,0.70373,0.70362,0.70366,12800000.0
2009-07-24 11:18:00,0.70366,0.70366,0.70346,0.70358,14400000.0
2009-07-24 11:19:00,0.70327,0.7034,0.70304,0.70323,14400000.0
2009-07-24 11:20:00,0.7035,0.70363,0.7035,0.70363,11200000.0
2009-07-24 11:21:00,0.70367,0.70371,0.70357,0.70367,12800000.0
2009-07-24 11:22:00,0.70367,0.70381,0.70312,0.70381,17600000.0
2009-07-24 11:23:00,0.70377,0.7038,0.70374,0.70378,17600000.0
2009-07-24 11:24:00,0.7038,0.7038,0.70368,0.70373,12800000.0
2009-07-24 11:25:00,0.70356,0.70369,0.70356,0.70366,11200000.0
2009-07-24 11:26:00,0.70374,0.70378,0.70374,0.70376,8000000.0
2009-07-24 11:27:00,0.70373,0.70374,0.70362,0.70373,12800000.0
2009-07-24 11:28:00,0.70362,0.70386,0.70362,0.70386,14400000.0
2009-07-24 11:29:00,0.70381,0.70386,0.70372,0.70386,12800000.0
2009-07-24 11:30:00,0.70385,0.70385,0.7036,0.70361,11200000.0
2009-07-24 11:31:00,0.70353,0.70361,0.70337,0.70337,17600000.0
2009-07-24 11:32:00,0.7033,0.7034,0.7033,0.70337,11200000.0
2009-07-24 11:33:00,0.70333,0.70333,0.70322,0.70331,17600000.0
2009-07-24 11:34:00,0.70333,0.70339,0.70328,0.70334,12200000.0
2009-07-24 11:35:00,0.70324,0.70326,0.7031,0.70312,17600000.0
2009-07-24 11:36:00,0.70309,0.70318,0.70309,0.70318,11200000.0
2009-07-24 11:37:00,0.70317,0.70317,0.70303,0.70306,12800000.0
2009-07-24 11:38:00,0.70308,0.70308,0.703,0.703,11200000.0
2009-07-24 11:39:00,0.703,0.70306,0.70295,0.70302,8000000.0
2009-07-24 11:40:00,0.70306,0.70306,0.70291,0.70298,12800000.0
2009-07-24 11:41:00,0.70294,0.70294,0.70285,0.70286,11200000.0
2009-07-24 11:42:00,0.70212,0.70261,0.70212,0.70247,11200000.0
2009-07-24 11:43:00,0.70284,0.70289,0.70193,0.70281,12800000.0
2009-07-24 11:44:00,0.70292,0.70296,0.70289,0.7029,14400000.0
2009-07-24 11:45:00,0.70308,0.70314,0.70302,0.70309,11200000.0
2009-07-24 11:46:00,0.70302,0.70302,0.70276,0.70276,8000000.0
2009-07-24 11:47:00,0.70292,0.70292,0.70285,0.70285,8000000.0
2009-07-24 11:48:00,0.70278,0.70289,0.70267,0.70289,14400000.0
2009-07-24 11:49:00,0.70297,0.70311,0.70297,0.70308,14400000.0
2009-07-24 11:50:00,0.70316,0.70316,0.70304,0.70305,12800000.0
2009-07-24 11:51:00,0.70313,0.70321,0.70313,0.70318,17600000.0
2009-07-24 11:52:00,0.70314,0.70314,0.70292,0.70308,12800000.0
2009-07-24 11:53:00,0.70315,0.70316,0.70303,0.70312,16000000.0
2009-07-24 11:54:00,0.70315,0.70316,0.70304,0.70316,12800000.0
2009-07-24 11:55:00,0.70292,0.70312,0.70291,0.70312,14400000.0
2009-07-24 11:56:00,0.70306,0.70315,0.70219,0.70312,12800000.0
2009-07-24 11:57:00,0.70256,0.70289,0.70256,0.7028,11200000.0
2009-07-24 11:58:00,0.70291,0.70305,0.70284,0.70305,17600000.0
2009-07-24 11:59:00,0.70298,0.70305,0.70296,0.70302,11200000.0
2009-07-24 12:00:00,0.703,0.70308,0.70285,0.70285,17600000.0
2009-07-24 12:01:00,0.70278,0.70284,0.70261,0.70261,12800000.0
2009-07-24 12:02:00,0.7027,0.70273,0.70263,0.70264,12200000.0
2009-07-24 12:03:00,0.70248,0.70253,0.70244,0.70249,16000000.0
2009-07-24 12:04:00,0.70244,0.70244,0.70232,0.7024,11200000.0
2009-07-24 12:05:00,0.70236,0.70236,0.70197,0.70197,12800000.0
2009-07-24 12:06:00,0.70191,0.70201,0.70181,0.70181,16000000.0
2009-07-24 12:07:00,0.70177,0.70187,0.70177,0.70187,12800000.0
2009-07-24 12:08:00,0.70184,0.70184,0.70173,0.70173,8000000.0
2009-07-24 12:09:00,0.70171,0.70178,0.70162,0.70162,12800000.0
2009-07-24 12:10:00,0.70114,0.70114,0.70092,0.70092,16000000.0
2009-07-24 12:11:00,0.70119,0.70119,0.701,0.70114,9600000.0
2009-07-24 12:12:00,0.7011,0.7011,0.70093,0.70093,11200000.0
2009-07-24 12:13:00,0.70098,0.70103,0.70093,0.70093,17600000.0
2009-07-24 12:14:00,0.7009,0.7009,0.70069,0.70085,16000000.0
2009-07-24 12:15:00,0.70082,0.70095,0.70077,0.70095,12800000.0
2009-07-24 12:16:00,0.70121,0.70134,0.70121,0.70127,16000000.0
2009-07-24 12:17:00,0.70122,0.70138,0.7012,0.70138,12800000.0
2009-07-24 12:18:00,0.70153,0.70168,0.70153,0.70168,12800000.0
2009-07-24 12:19:00,0.70167,0.70173,0.70164,0.70167,12800000.0
2009-07-24 12:20:00,0.70157,0.70162,0.70149,0.70149,14400000.0
2009-07-24 12:21:00,0.70148,0.70154,0.70146,0.70148,8000000.0
2009-07-24 12:22:00,0.70152,0.70169,0.70147,0.70169,17600000.0
2009-07-24 12:23:00,0.70161,0.70184,0.70161,0.70184,12800000.0
2009-07-24 12:24:00,0.70204,0.70209,0.70204,0.70208,11200000.0
2009-07-24 12:25:00,0.70204,0.70207,0.70187,0.70207,11200000.0
2009-07-24 12:26:00,0.70212,0.70221,0.70211,0.70212,11200000.0
2009-07-24 12:27:00,0.70212,0.70212,0.702,0.70205,11200000.0
2009-07-24 12:28:00,0.70203,0.70224,0.70203,0.70224,9600000.0
2009-07-24 12:29:00,0.70223,0.70234,0.7022,0.70234,12800000.0
2009-07-24 12:30:00,0.70234,0.70234,0.70213,0.70213,12800000.0
2009-07-24 12:31:00,0.70222,0.70223,0.70212,0.70223,12800000.0
2009-07-24 12:32:00,0.70228,0.70231,0.70222,0.70222,12800000.0
2009-07-24 12:33:00,0.70215,0.70226,0.70209,0.70224,11200000.0
2009-07-24 12:34:00,0.70221,0.70221,0.70186,0.70221,8000000.0
2009-07-24 12:35:00,0.70225,0.70225,0.70217,0.7022,16000000.0
2009-07-24 12:36:00,0.70215,0.70237,0.70215,0.70236,17600000.0
2009-07-24 12:37:00,0.70236,0.70238,0.7023,0.70234,8000000.0
2009-07-24 12:38:00,0.70215,0.70215,0.7018,0.70207,12800000.0
2009-07-24 12:39:00,0.70197,0.70201,0.7019,0.70201,11200000.0
2009-07-24 12:40:00,0.70207,0.7021,0.70205,0.70205,14400000.0
2009-07-24 12:41:00,0.702,0.702,0.70187,0.70187,12800000.0
2009-07-24 12:42:00,0.70207,0.70213,0.70203,0.70208,11200000.0
2009-07-24 12:43:00,0.702,0.70212,0.702,0.7021,9600000.0
2009-07-24 12:44:00,0.70196,0.70205,0.70185,0.70194,12800000.0
2009-07-24 12:45:00,0.70209,0.70209,0.70196,0.70207,11200000.0
2009-07-24 12:46:00,0.70216,0.70216,0.70211,0.70211,11200000.0
2009-07-24 12:47:00,0.70207,0.70214,0.70206,0.70206,11200000.0
2009-07-24 12:48:00,0.70231,0.70231,0.70207,0.70207,16000000.0
2009-07-24 12:49:00,0.70218,0.70223,0.70211,0.70216,12800000.0
2009-07-24 12:50:00,0.70211,0.70216,0.70209,0.70211,18000000.0
2009-07-24 12:51:00,0.70205,0.70205,0.70191,0.70192,12800000.0
2009-07-24 12:52:00,0.70187,0.70187,0.70176,0.70185,8000000.0
2009-07-24 12:53:00,0.70153,0.70182,0.70107,0.70182,17600000.0
2009-07-24 12:54:00,0.70179,0.70206,0.70179,0.70206,11600000.0
2009-07-24 12:55:00,0.70221,0.70237,0.70221,0.70237,11200000.0
2009-07-24 12:56:00,0.70234,0.70247,0.70232,0.70247,12800000.0
2009-07-24 12:57:00,0.7025,0.7025,0.70145,0.70243,16000000.0
2009-07-24 12:58:00,0.70245,0.70264,0.70245,0.70258,11600000.0
2009-07-24 12:59:00,0.70262,0.70262,0.70246,0.70251,11200000.0
2009-07-24 13:00:00,0.70257,0.70275,0.70257,0.70267,16000000.0
2009-07-24 13:01:00,0.70293,0.70293,0.70257,0.70257,8000000.0
2009-07-24 13:02:00,0.7024,0.7024,0.70222,0.70234,16000000.0
2009-07-24 13:03:00,0.70234,0.70241,0.70227,0.7024,12800000.0
2009-07-24 13:04:00,0.70255,0.70281,0.70255,0.70281,11200000.0
2009-07-24 13:05:00,0.70281,0.70291,0.7028,0.70291,12800000.0
2009-07-24 13:06:00,0.70291,0.70291,0.70279,0.7028,16000000.0
2009-07-24 13:07:00,0.70271,0.70271,0.70256,0.70256,11200000.0
2009-07-24 13:08:00,0.70264,0.70275,0.70263,0.70275,8000000.0
2009-07-24 13:09:00,0.70265,0.7029,0.70265,0.7029,12800000.0
2009-07-24 13:10:00,0.70297,0.70304,0.70285,0.70285,11200000.0
2009-07-24 13:11:00,0.70294,0.70296,0.70287,0.7029,11200000.0
2009-07-24 13:12:00,0.70283,0.70288,0.7026,0.7026,12800000.0
2009-07-24 13:13:00,0.70253,0.70255,0.70244,0.70254,11200000.0
2009-07-24 13:14:00,0.70264,0.70289,0.70264,0.70289,11200000.0
2009-07-24 13:15:00,0.70295,0.70295,0.70263,0.70263,12800000.0
2009-07-24 13:16:00,0.70257,0.70272,0.70257,0.70272,12800000.0
2009-07-24 13:17:00,0.70275,0.70279,0.70263,0.70272,12800000.0
2009-07-24 13:18:00,0.70292,0.70292,0.70279,0.70284,11200000.0
2009-07-24 13:19:00,0.70289,0.70296,0.70279,0.70285,11200000.0
2009-07-24 13:20:00,0.70269,0.70269,0.70257,0.70258,14400000.0
2009-07-24 13:21:00,0.70244,0.70244,0.70237,0.70244,12800000.0
2009-07-24 13:22:00,0.70244,0.70244,0.70228,0.70228,17600000.0
2009-07-24 13:23:00,0.70224,0.70224,0.70205,0.70224,14400000.0
2009-07-24 13:24:00,0.70216,0.7023,0.70216,0.7023,8000000.0
2009-07-24 13:25:00,0.70234,0.70238,0.70229,0.70238,8000000.0
2009-07-24 13:26:00,0.70231,0.70242,0.70224,0.70229,14400000.0
2009-07-24 13:27:00,0.70224,0.70225,0.70217,0.70219,12800000.0
2009-07-24 13:28:00,0.70217,0.70222,0.70216,0.70222,11200000.0
2009-07-24 13:29:00,0.70242,0.70242,0.70221,0.70221,11200000.0
2009-07-24 13:30:00,0.70241,0.70251,0.70239,0.70251,19200000.0
2009-07-24 13:31:00,0.70245,0.7025,0.70244,0.70248,14400000.0
2009-07-24 13:32:00,0.70241,0.70241,0.70231,0.70238,14400000.0
2009-07-24 13:33:00,0.70236,0.70244,0.70235,0.70235,22400000.0
2009-07-24 13:34:00,0.70234,0.70239,0.70228,0.70239,33600000.0
2009-07-24 13:35:00,0.70245,0.70256,0.70244,0.70244,27600000.0
2009-07-24 13:36:00,0.70241,0.70246,0.70231,0.70231,28800000.0
2009-07-24 13:37:00,0.7023,0.70234,0.7023,0.70234,14400000.0
2009-07-24 13:38:00,0.70223,0.70224,0.70212,0.70212,33600000.0
2009-07-24 13:39:00,0.70225,0.70225,0.70215,0.70215,20800000.0
2009-07-24 13:40:00,0.70213,0.70213,0.70208,0.70213,43200000.0
2009-07-24 13:41:00,0.70218,0.70222,0.70215,0.70215,17600000.0
2009-07-24 13:42:00,0.70229,0.70242,0.70227,0.70242,17600000.0
2009-07-24 13:43:00,0.70251,0.70252,0.70244,0.70252,30400000.0
2009-07-24 13:44:00,0.7025,0.7025,0.70235,0.70245,32400000.0
2009-07-24 13:45:00,0.70242,0.70248,0.70236,0.7024,24000000.0
2009-07-24 13:46:00,0.7024,0.70247,0.70238,0.70238,19200000.0
2009-07-24 13:47:00,0.70245,0.70255,0.70245,0.70248,15400000.0
2009-07-24 13:48:00,0.70243,0.70243,0.70231,0.70231,33600000.0
2009-07-24 13:49:00,0.70242,0.70247,0.70239,0.70247,28800000.0
2009-07-24 13:50:00,0.70245,0.70253,0.70245,0.70253,11200000.0
2009-07-24 13:51:00,0.70187,0.70243,0.70187,0.7023,28800000.0
2009-07-24 13:52:00,0.70254,0.70254,0.70239,0.70239,41600000.0
2009-07-24 13:53:00,0.70234,0.70234,0.7022,0.70221,28800000.0
2009-07-24 13:54:00,0.70154,0.70214,0.70154,0.70195,46800000.0
2009-07-24 13:55:00,0.70231,0.70231,0.70224,0.70224,20800000.0
2009-07-24 13:56:00,0.70224,0.70234,0.70224,0.70229,22400000.0
2009-07-24 13:57:00,0.70227,0.70227,0.70214,0.70216,38400000.0
2009-07-24 13:58:00,0.70228,0.70247,0.70228,0.70243,19200000.0
2009-07-24 13:59:00,0.70248,0.70248,0.70212,0.70212,28800000.0
2009-07-24 14:00:00,0.70217,0.70217,0.702,0.70203,56000000.0
2009-07-24 14:01:00,0.7021,0.70214,0.70205,0.70205,41600000.0
2009-07-24 14:02:00,0.70205,0.70209,0.702,0.70209,22400000.0
2009-07-24 14:03:00,0.70198,0.70202,0.70191,0.70191,19200000.0
2009-07-24 14:04:00,0.70189,0.70195,0.70189,0.70195,32000000.0
2009-07-24 14:05:00,0.7019,0.70194,0.70188,0.70191,37200000.0
2009-07-24 14:06:00,0.70182,0.70206,0.70182,0.70206,11200000.0
2009-07-24 14:07:00,0.70198,0.70201,0.70192,0.70197,36800000.0
2009-07-24 14:08:00,0.70197,0.70197,0.7019,0.70192,28800000.0
2009-07-24 14:09:00,0.70192,0.70197,0.70189,0.70197,36800000.0
2009-07-24 14:10:00,0.70183,0.70196,0.70183,0.70193,35200000.0
2009-07-24 14:11:00,0.70188,0.70189,0.70174,0.70174,12800000.0
2009-07-24 14:12:00,0.7018,0.70192,0.7018,0.70185,41600000.0
2009-07-24 14:13:00,0.70184,0.70199,0.70181,0.70198,12800000.0
2009-07-24 14:14:00,0.70207,0.70215,0.702,0.70215,12800000.0
2009-07-24 14:15:00,0.70223,0.70223,0.7021,0.70213,27200000.0
2009-07-24 14:16:00,0.70214,0.70226,0.702,0.70226,40000000.0
2009-07-24 14:17:00,0.70219,0.70219,0.70205,0.7021,38400000.0
2009-07-24 14:18:00,0.70214,0.70214,0.70202,0.70204,30400000.0
2009-07-24 14:19:00,0.70174,0.70182,0.70168,0.70176,49600000.0
2009-07-24 14:20:00,0.70195,0.70207,0.70195,0.70207,8000000.0
2009-07-24 14:21:00,0.70221,0.70228,0.70212,0.70225,43600000.0
2009-07-24 14:22:00,0.70212,0.70212,0.70193,0.70199,17600000.0
2009-07-24 14:23:00,0.702,0.70207,0.70193,0.70196,46400000.0
2009-07-24 14:24:00,0.70201,0.70202,0.70191,0.70192,16400000.0
2009-07-24 14:25:00,0.70197,0.70197,0.70182,0.70186,57600000.0
2009-07-24 14:26:00,0.7018,0.7018,0.70168,0.70176,24000000.0
2009-07-24 14:27:00,0.7017,0.70173,0.70165,0.7017,41600000.0
2009-07-24 14:28:00,0.70175,0.70197,0.70175,0.70197,12800000.0
2009-07-24 14:29:00,0.70196,0.70198,0.70171,0.70184,11200000.0
2009-07-24 14:30:00,0.70181,0.70201,0.70181,0.70201,40000000.0
2009-07-24 14:31:00,0.702,0.70208,0.70193,0.70205,57600000.0
2009-07-24 14:32:00,0.70227,0.70235,0.70226,0.70235,49600000.0
2009-07-24 14:33:00,0.7024,0.70248,0.7024,0.70248,30400000.0
2009-07-24 14:34:00,0.70249,0.70255,0.70247,0.70248,30400000.0
2009-07-24 14:35:00,0.70256,0.7026,0.70253,0.70258,35200000.0
2009-07-24 14:36:00,0.70252,0.70252,0.70243,0.70243,16000000.0
2009-07-24 14:37:00,0.70247,0.70253,0.70244,0.70253,52800000.0
2009-07-24 14:38:00,0.70244,0.70254,0.70244,0.70254,65600000.0
2009-07-24 14:39:00,0.70258,0.70258,0.70247,0.70252,12800000.0
2009-07-24 14:40:00,0.70237,0.70239,0.70229,0.70236,57600000.0
2009-07-24 14:41:00,0.70245,0.70245,0.70236,0.70236,66000000.0
2009-07-24 14:42:00,0.70237,0.70246,0.70237,0.70246,36800000.0
2009-07-24 14:43:00,0.70244,0.70251,0.70244,0.70246,30400000.0
2009-07-24 14:44:00,0.70248,0.70248,0.70238,0.70242,52800000.0
2009-07-24 14:45:00,0.70239,0.70242,0.70231,0.70237,44800000.0
2009-07-24 14:46:00,0.7025,0.70255,0.70245,0.70246,25600000.0
2009-07-24 14:47:00,0.70258,0.7027,0.70258,0.70268,12800000.0
2009-07-24 14:48:00,0.70269,0.70271,0.70252,0.70252,24000000.0
2009-07-24 14:49:00,0.7025,0.70257,0.70246,0.70246,44800000.0
2009-07-24 14:50:00,0.70219,0.70219,0.702,0.70207,38800000.0
2009-07-24 14:51:00,0.7021,0.7021,0.70203,0.70207,33000000.0
2009-07-24 14:52:00,0.70214,0.70219,0.70214,0.70219,20800000.0
2009-07-24 14:53:00,0.70219,0.70224,0.70217,0.70224,20800000.0
2009-07-24 14:54:00,0.70234,0.70234,0.702,0.702,19200000.0
2009-07-24 14:55:00,0.702,0.702,0.70183,0.70183,13200000.0
2009-07-24 14:56:00,0.70173,0.70173,0.70151,0.70151,24000000.0
2009-07-24 14:57:00,0.70153,0.70175,0.70153,0.70175,19200000.0
2009-07-24 14:58:00,0.70168,0.70169,0.70154,0.70162,35200000.0
2009-07-24 14:59:00,0.70173,0.70178,0.70173,0.70178,11200000.0
2009-07-24 15:00:00,0.7017,0.70178,0.70164,0.70178,13200000.0
2009-07-24 15:01:00,0.70182,0.70185,0.70169,0.70185,20800000.0
2009-07-24 15:02:00,0.70188,0.70197,0.70176,0.70197,36800000.0
2009-07-24 15:03:00,0.70193,0.70193,0.70184,0.70184,32000000.0
2009-07-24 15:04:00,0.70179,0.70192,0.70179,0.7018,51200000.0
2009-07-24 15:05:00,0.70189,0.702,0.70188,0.702,38400000.0
2009-07-24 15:06:00,0.702,0.702,0.70194,0.70194,14400000.0
2009-07-24 15:07:00,0.70199,0.70199,0.70191,0.70191,25600000.0
2009-07-24 15:08:00,0.70204,0.70213,0.70204,0.70213,32000000.0
2009-07-24 15:09:00,0.70211,0.7022,0.7021,0.70214,44800000.0
2009-07-24 15:10:00,0.70204,0.70219,0.70204,0.70217,43200000.0
2009-07-24 15:11:00,0.70213,0.70242,0.70213,0.70227,46400000.0
2009-07-24 15:12:00,0.70238,0.70242,0.70234,0.7024,30400000.0
2009-07-24 15:13:00,0.70223,0.70227,0.70223,0.70227,64000000.0
2009-07-24 15:14:00,0.70231,0.70238,0.70227,0.70238,43200000.0
2009-07-24 15:15:00,0.70235,0.70239,0.70232,0.70236,43200000.0
2009-07-24 15:16:00,0.70233,0.70239,0.70233,0.70239,11200000.0
2009-07-24 15:17:00,0.70239,0.70239,0.70233,0.70233,14400000.0
2009-07-24 15:18:00,0.70226,0.70226,0.70214,0.70224,9600000.0
2009-07-24 15:19:00,0.70234,0.70238,0.70227,0.70238,14400000.0
2009-07-24 15:20:00,0.70247,0.70256,0.70245,0.70245,24000000.0
2009-07-24 15:21:00,0.70236,0.7024,0.70226,0.70226,27200000.0
2009-07-24 15:22:00,0.70219,0.70219,0.70211,0.70216,31400000.0
2009-07-24 15:23:00,0.70214,0.70214,0.70202,0.70204,56000000.0
2009-07-24 15:24:00,0.70207,0.70218,0.70206,0.70218,25600000.0
2009-07-24 15:25:00,0.70222,0.70222,0.70215,0.70216,14400000.0
2009-07-24 15:26:00,0.70222,0.70222,0.70211,0.70211,34000000.0
2009-07-24 15:27:00,0.70213,0.70222,0.70213,0.70217,32000000.0
2009-07-24 15:28:00,0.70208,0.7021,0.702,0.7021,69200000.0
2009-07-24 15:29:00,0.70118,0.70222,0.70107,0.70109,44200000.0
2009-07-24 15:30:00,0.70109,0.70237,0.70081,0.70085,78800000.0
2009-07-24 15:31:00,0.70196,0.70207,0.70196,0.70197,70400000.0
2009-07-24 15:32:00,0.70221,0.70229,0.70217,0.70229,46400000.0
2009-07-24 15:33:00,0.70233,0.70237,0.70221,0.70237,28800000.0
2009-07-24 15:34:00,0.70234,0.70235,0.7022,0.7022,25000000.0
2009-07-24 15:35:00,0.70225,0.70229,0.70209,0.70229,48000000.0
2009-07-24 15:36:00,0.70227,0.70227,0.7019,0.702,28800000.0
2009-07-24 15:37:00,0.70193,0.70193,0.70184,0.7019,22400000.0
2009-07-24 15:38:00,0.70197,0.70204,0.70195,0.70198,64000000.0
2009-07-24 15:39:00,0.70186,0.70186,0.70169,0.7017,41600000.0
2009-07-24 15:40:00,0.70176,0.70176,0.70169,0.70174,36800000.0
2009-07-24 15:41:00,0.70183,0.70198,0.70183,0.70198,50000000.0
2009-07-24 15:42:00,0.70212,0.70231,0.70212,0.70231,49600000.0
2009-07-24 15:43:00,0.70252,0.70263,0.70252,0.70258,35200000.0
2009-07-24 15:44:00,0.70249,0.7025,0.70241,0.70242,35200000.0
2009-07-24 15:45:00,0.70245,0.70265,0.70245,0.70265,17600000.0
2009-07-24 15:46:00,0.70261,0.70261,0.70243,0.70243,17600000.0
2009-07-24 15:47:00,0.70241,0.7025,0.7024,0.7024,40000000.0
2009-07-24 15:48:00,0.7023,0.70231,0.70213,0.70213,33600000.0
2009-07-24 15:49:00,0.70204,0.70204,0.70168,0.70168,16000000.0
2009-07-24 15:50:00,0.70164,0.70178,0.70164,0.70178,12800000.0
2009-07-24 15:51:00,0.70173,0.70173,0.70166,0.70166,11200000.0
2009-07-24 15:52:00,0.7019,0.70199,0.70187,0.70199,14400000.0
2009-07-24 15:53:00,0.70198,0.70198,0.70193,0.70193,22400000.0
2009-07-24 15:54:00,0.70189,0.70189,0.70182,0.70186,28800000.0
2009-07-24 15:55:00,0.70176,0.70182,0.70174,0.7018,17600000.0
2009-07-24 15:56:00,0.70188,0.70188,0.7017,0.70182,51200000.0
2009-07-24 15:57:00,0.7019,0.70204,0.70188,0.702,16000000.0
2009-07-24 15:58:00,0.70188,0.70194,0.70186,0.70192,26000000.0
2009-07-24 15:59:00,0.70208,0.70209,0.70194,0.70194,33600000.0
2009-07-24 16:00:00,0.70179,0.70179,0.70153,0.70154,61800000.0
2009-07-24 16:01:00,0.70161,0.70175,0.70157,0.70175,38400000.0
2009-07-24 16:02:00,0.70172,0.70172,0.70157,0.70157,33600000.0
2009-07-24 16:03:00,0.7015,0.70157,0.70144,0.70157,52800000.0
2009-07-24 16:04:00,0.70159,0.70173,0.70156,0.70173,51200000.0
2009-07-24 16:05:00,0.70176,0.70183,0.70172,0.70183,35200000.0
2009-07-24 16:06:00,0.70191,0.70201,0.70187,0.70187,42000000.0
2009-07-24 16:07:00,0.70187,0.70205,0.70187,0.70194,36800000.0
2009-07-24 16:08:00,0.7018,0.70183,0.70175,0.70175,44800000.0
2009-07-24 16:09:00,0.70174,0.70174,0.70152,0.70152,41000000.0
2009-07-24 16:10:00,0.70154,0.70154,0.70129,0.70129,55400000.0
2009-07-24 16:11:00,0.70141,0.70141,0.70137,0.70137,20800000.0
2009-07-24 16:12:00,0.70142,0.70165,0.70121,0.70165,38400000.0
2009-07-24 16:13:00,0.70186,0.702,0.70186,0.70191,48000000.0
2009-07-24 16:14:00,0.70179,0.70182,0.70161,0.70164,44200000.0
2009-07-24 16:15:00,0.70149,0.70155,0.70143,0.70155,52800000.0
2009-07-24 16:16:00,0.70171,0.70171,0.70147,0.70162,14400000.0
2009-07-24 16:17:00,0.70157,0.7017,0.70157,0.70164,32000000.0
2009-07-24 16:18:00,0.70186,0.70205,0.70186,0.70205,54400000.0
2009-07-24 16:19:00,0.70191,0.70191,0.70181,0.70188,18600000.0
2009-07-24 16:20:00,0.70183,0.70185,0.70173,0.70175,11200000.0
2009-07-24 16:21:00,0.70172,0.70172,0.70157,0.70157,41600000.0
2009-07-24 16:22:00,0.70156,0.70176,0.70156,0.70171,46400000.0
2009-07-24 16:23:00,0.70159,0.70159,0.70146,0.70149,68800000.0
2009-07-24 16:24:00,0.70159,0.70203,0.70159,0.70203,32000000.0
2009-07-24 16:25:00,0.70204,0.70242,0.70204,0.70242,33600000.0
2009-07-24 16:26:00,0.70246,0.70249,0.70242,0.70242,30400000.0
2009-07-24 16:27:00,0.70248,0.70257,0.70246,0.70246,46400000.0
2009-07-24 16:28:00,0.70229,0.70245,0.70212,0.70245,32000000.0
2009-07-24 16:29:00,0.70256,0.70256,0.70249,0.70253,28800000.0
2009-07-24 16:30:00,0.70246,0.70256,0.70245,0.70256,44200000.0
2009-07-24 16:31:00,0.70257,0.70271,0.70257,0.70264,40000000.0
2009-07-24 16:32:00,0.7026,0.70269,0.70258,0.70268,52800000.0
2009-07-24 16:33:00,0.70262,0.70264,0.70256,0.70259,49600000.0
2009-07-24 16:34:00,0.70267,0.70267,0.70248,0.70249,47400000.0
2009-07-24 16:35:00,0.70233,0.70233,0.70206,0.70206,65600000.0
2009-07-24 16:36:00,0.70213,0.70226,0.70206,0.70206,65600000.0
2009-07-24 16:37:00,0.702,0.70204,0.70192,0.70204,59200000.0
2009-07-24 16:38:00,0.70195,0.70195,0.70178,0.70178,38800000.0
2009-07-24 16:39:00,0.70164,0.70167,0.70158,0.70158,52800000.0
2009-07-24 16:40:00,0.70141,0.70172,0.70141,0.70169,70800000.0
2009-07-24 16:41:00,0.70163,0.70172,0.70151,0.70162,11200000.0
2009-07-24 16:42:00,0.70174,0.70189,0.70166,0.70185,72000000.0
2009-07-24 16:43:00,0.70187,0.70212,0.70187,0.70212,22400000.0
2009-07-24 16:44:00,0.70212,0.7022,0.70209,0.70209,8400000.0
2009-07-24 16:45:00,0.70185,0.70187,0.70171,0.70172,54400000.0
2009-07-24 16:46:00,0.70178,0.70198,0.70178,0.70198,91000000.0
2009-07-24 16:47:00,0.70192,0.70194,0.70173,0.70173,66600000.0
2009-07-24 16:48:00,0.70179,0.70202,0.70179,0.70202,61200000.0
2009-07-24 16:49:00,0.70204,0.70212,0.70202,0.70203,43200000.0
2009-07-24 16:50:00,0.70206,0.70209,0.70195,0.70209,63200000.0
2009-07-24 16:51:00,0.70209,0.70209,0.70196,0.702,32000000.0
2009-07-24 16:52:00,0.70189,0.70189,0.70164,0.70164,43200000.0
2009-07-24 16:53:00,0.70158,0.70172,0.70157,0.70172,33600000.0
2009-07-24 16:54:00,0.70198,0.70199,0.70189,0.70199,20200000.0
2009-07-24 16:55:00,0.70211,0.70221,0.70197,0.70203,40000000.0
2009-07-24 16:56:00,0.70187,0.70187,0.70159,0.7016,44800000.0
2009-07-24 16:57:00,0.70173,0.70188,0.70173,0.70188,14400000.0
2009-07-24 16:58:00,0.70187,0.70204,0.70187,0.70204,53800000.0
2009-07-24 16:59:00,0.70224,0.70241,0.70219,0.70241,43200000.0
2009-07-24 17:00:00,0.70236,0.70236,0.70224,0.70227,46400000.0
2009-07-24 17:01:00,0.70214,0.70232,0.70206,0.70232,49600000.0
2009-07-24 17:02:00,0.70233,0.70233,0.70214,0.70214,41600000.0
2009-07-24 17:03:00,0.70241,0.70247,0.70234,0.70237,49600000.0
2009-07-24 17:04:00,0.7024,0.7024,0.70228,0.70234,44800000.0
2009-07-24 17:05:00,0.70237,0.70237,0.70193,0.70193,38800000.0
2009-07-24 17:06:00,0.70185,0.70195,0.70185,0.70195,68800000.0
2009-07-24 17:07:00,0.70188,0.70188,0.7016,0.7016,41600000.0
2009-07-24 17:08:00,0.70169,0.70179,0.70168,0.70169,9600000.0
2009-07-24 17:09:00,0.70184,0.70212,0.70184,0.70195,17600000.0
2009-07-24 17:10:00,0.70192,0.70207,0.70192,0.70207,48000000.0
2009-07-24 17:11:00,0.70212,0.70216,0.70212,0.70216,35200000.0
2009-07-24 17:12:00,0.70219,0.70242,0.70219,0.70242,26400000.0
2009-07-24 17:13:00,0.70245,0.70245,0.70224,0.70226,36800000.0
2009-07-24 17:14:00,0.70219,0.70223,0.70211,0.70223,35200000.0
2009-07-24 17:15:00,0.70209,0.7023,0.70209,0.70218,9600000.0
2009-07-24 17:16:00,0.70241,0.70262,0.70239,0.70262,31400000.0
2009-07-24 17:17:00,0.70264,0.7027,0.70263,0.70268,32000000.0
2009-07-24 17:18:00,0.70259,0.70265,0.70244,0.70244,12800000.0
2009-07-24 17:19:00,0.70269,0.70283,0.70269,0.70279,12800000.0
2009-07-24 17:20:00,0.7029,0.70294,0.70283,0.70289,20800000.0
2009-07-24 17:21:00,0.70285,0.70285,0.70269,0.70272,28800000.0
2009-07-24 17:22:00,0.7027,0.70273,0.70266,0.70266,25600000.0
2009-07-24 17:23:00,0.70267,0.70276,0.70258,0.70267,17600000.0
2009-07-24 17:24:00,0.70266,0.70271,0.70263,0.70264,30400000.0
2009-07-24 17:25:00,0.70271,0.70277,0.70262,0.70274,33600000.0
2009-07-24 17:26:00,0.70277,0.70287,0.70272,0.70278,20800000.0
2009-07-24 17:27:00,0.70275,0.70284,0.70274,0.70284,54400000.0
2009-07-24 17:28:00,0.70283,0.70283,0.7027,0.70282,46800000.0
2009-07-24 17:29:00,0.70275,0.70284,0.70273,0.70284,43200000.0
2009-07-24 17:30:00,0.70285,0.70295,0.70285,0.70292,49600000.0
2009-07-24 17:31:00,0.70291,0.70291,0.7028,0.70281,64000000.0
2009-07-24 17:32:00,0.70277,0.70278,0.70271,0.70278,62400000.0
2009-07-24 17:33:00,0.70277,0.70282,0.70267,0.70282,94200000.0
2009-07-24 17:34:00,0.70283,0.70284,0.70271,0.70284,100800000.0
2009-07-24 17:35:00,0.70271,0.70288,0.70271,0.70286,67200000.0
2009-07-24 17:36:00,0.70289,0.70294,0.70281,0.70284,73600000.0
2009-07-24 17:37:00,0.70279,0.70279,0.7025,0.7025,12800000.0
2009-07-24 17:38:00,0.7025,0.70253,0.70241,0.70253,37800000.0
2009-07-24 17:39:00,0.702,0.70248,0.702,0.70248,12800000.0
2009-07-24 17:40:00,0.70251,0.70251,0.70233,0.70248,59200000.0
2009-07-24 17:41:00,0.70255,0.70261,0.70253,0.70253,6400000.0
2009-07-24 17:42:00,0.70244,0.70255,0.70244,0.70247,56000000.0
2009-07-24 17:43:00,0.70255,0.70255,0.70231,0.70233,49600000.0
2009-07-24 17:44:00,0.70241,0.7025,0.70241,0.70248,49600000.0
2009-07-24 17:45:00,0.7025,0.7025,0.70222,0.70238,68800000.0
2009-07-24 17:46:00,0.7025,0.70269,0.7025,0.70269,90600000.0
2009-07-24 17:47:00,0.70264,0.70264,0.70245,0.70245,8000000.0
2009-07-24 17:48:00,0.70236,0.70236,0.70224,0.70232,104000000.0
2009-07-24 17:49:00,0.70225,0.70228,0.70205,0.70212,102400000.0
2009-07-24 17:50:00,0.70189,0.70191,0.70171,0.70179,73600000.0
2009-07-24 17:51:00,0.70209,0.70209,0.70184,0.70184,69800000.0
2009-07-24 17:52:00,0.70186,0.70189,0.7018,0.70189,12800000.0
2009-07-24 17:53:00,0.70186,0.70192,0.70186,0.70192,52800000.0
2009-07-24 17:54:00,0.70202,0.70205,0.70196,0.70205,52200000.0
2009-07-24 17:55:00,0.70197,0.70208,0.70197,0.702,9600000.0
2009-07-24 17:56:00,0.70211,0.70229,0.70211,0.70213,54400000.0
2009-07-24 17:57:00,0.7023,0.7023,0.70218,0.70218,56000000.0
2009-07-24 17:58:00,0.70223,0.70243,0.70221,0.70231,62400000.0
2009-07-24 17:59:00,0.70251,0.70266,0.70251,0.70264,79400000.0
2009-07-24 18:00:00,0.7025,0.70256,0.70249,0.70252,66400000.0
2009-07-24 18:01:00,0.70233,0.70233,0.70216,0.70226,11200000.0
2009-07-24 18:02:00,0.70229,0.70257,0.70227,0.70245,41600000.0
2009-07-24 18:03:00,0.70185,0.70229,0.70185,0.70217,65600000.0
2009-07-24 18:04:00,0.70244,0.70246,0.70238,0.70244,49600000.0
2009-07-24 18:05:00,0.70212,0.70226,0.70212,0.70213,51200000.0
2009-07-24 18:06:00,0.70247,0.70247,0.70239,0.70242,59200000.0
2009-07-24 18:07:00,0.70206,0.70223,0.70206,0.70213,70800000.0
2009-07-24 18:08:00,0.70243,0.70252,0.70243,0.70243,86400000.0
2009-07-24 18:09:00,0.70256,0.70266,0.70256,0.70261,53200000.0
2009-07-24 18:10:00,0.70257,0.70257,0.70238,0.70238,52800000.0
2009-07-24 18:11:00,0.70236,0.70236,0.70221,0.70224,11200000.0
2009-07-24 18:12:00,0.70222,0.7024,0.70222,0.7024,22800000.0
2009-07-24 18:13:00,0.70242,0.70242,0.70226,0.70227,30400000.0
2009-07-24 18:14:00,0.70204,0.70206,0.70138,0.70186,14400000.0
2009-07-24 18:15:00,0.70223,0.70223,0.70173,0.70173,17600000.0
2009-07-24 18:16:00,0.70193,0.70218,0.70193,0.70217,11200000.0
2009-07-24 18:17:00,0.70213,0.70213,0.70196,0.70207,77200000.0
2009-07-24 18:18:00,0.70145,0.70185,0.70145,0.70185,51600000.0
2009-07-24 18:19:00,0.70198,0.70212,0.70193,0.70194,69800000.0
2009-07-24 18:20:00,0.70162,0.70179,0.70162,0.70179,63800000.0
2009-07-24 18:21:00,0.70186,0.70207,0.70178,0.70186,35200000.0
2009-07-24 18:22:00,0.70179,0.70222,0.70179,0.70222,46800000.0
2009-07-24 18:23:00,0.7022,0.7022,0.70176,0.70176,13200000.0
2009-07-24 18:24:00,0.70177,0.70185,0.70176,0.70185,73600000.0
2009-07-24 18:25:00,0.70182,0.70189,0.70175,0.70189,51200000.0
2009-07-24 18:26:00,0.70189,0.70193,0.70184,0.70191,42400000.0
2009-07-24 18:27:00,0.70181,0.70184,0.70174,0.70174,11200000.0
2009-07-24 18:28:00,0.70173,0.70173,0.70149,0.70149,11200000.0
2009-07-24 18:29:00,0.70154,0.70176,0.70154,0.70176,30400000.0
2009-07-24 18:30:00,0.70167,0.70168,0.70163,0.70163,16000000.0
2009-07-24 18:31:00,0.70164,0.70181,0.70164,0.70174,52800000.0
2009-07-24 18:32:00,0.70174,0.70177,0.70166,0.70177,84800000.0
2009-07-24 18:33:00,0.70178,0.70178,0.70168,0.70172,9600000.0
2009-07-24 18:34:00,0.70164,0.70178,0.70164,0.70178,41600000.0
2009-07-24 18:35:00,0.70193,0.70222,0.70193,0.70222,38400000.0
2009-07-24 18:36:00,0.70214,0.7023,0.70213,0.70213,12800000.0
2009-07-24 18:37:00,0.70212,0.70216,0.70201,0.70216,11200000.0
2009-07-24 18:38:00,0.70217,0.70226,0.70216,0.70226,62400000.0
2009-07-24 18:39:00,0.70226,0.70233,0.70223,0.7023,51200000.0
2009-07-24 18:40:00,0.70224,0.70234,0.70218,0.70218,12800000.0
2009-07-24 18:41:00,0.70227,0.70241,0.7022,0.70239,82600000.0
2009-07-24 18:42:00,0.70249,0.70249,0.70241,0.70245,33600000.0
2009-07-24 18:43:00,0.7023,0.70245,0.7023,0.70236,11200000.0
2009-07-24 18:44:00,0.70229,0.70246,0.70229,0.70246,36800000.0
2009-07-24 18:45:00,0.70258,0.70258,0.70164,0.70251,9600000.0
2009-07-24 18:46:00,0.70236,0.70237,0.70218,0.70237,8000000.0
2009-07-24 18:47:00,0.70243,0.70255,0.70243,0.70248,57600000.0
2009-07-24 18:48:00,0.70262,0.70273,0.70262,0.7027,11200000.0
2009-07-24 18:49:00,0.70285,0.70292,0.70281,0.70292,41600000.0
2009-07-24 18:50:00,0.70288,0.70296,0.70288,0.70291,48000000.0
2009-07-24 18:51:00,0.70292,0.70292,0.70279,0.70279,9600000.0
2009-07-24 18:52:00,0.70291,0.70299,0.7029,0.70298,9600000.0
2009-07-24 18:53:00,0.70293,0.70299,0.70287,0.70289,40000000.0
2009-07-24 18:54:00,0.70292,0.70296,0.70287,0.70287,24000000.0
2009-07-24 18:55:00,0.70255,0.70275,0.70238,0.70252,30400000.0
2009-07-24 18:56:00,0.70289,0.703,0.70289,0.70298,26000000.0
2009-07-24 18:57:00,0.70295,0.70305,0.70293,0.70305,22400000.0
2009-07-24 18:58:00,0.70293,0.70293,0.70286,0.70293,19200000.0
2009-07-24 18:59:00,0.70293,0.70294,0.7029,0.70291,48000000.0
2009-07-24 19:00:00,0.70287,0.70287,0.70281,0.70286,25600000.0
2009-07-24 19:01:00,0.70293,0.70293,0.70275,0.70275,17600000.0
2009-07-24 19:02:00,0.70276,0.70285,0.70276,0.70285,17600000.0
2009-07-24 19:03:00,0.70285,0.70287,0.70282,0.70287,20800000.0
2009-07-24 19:04:00,0.70287,0.70287,0.70271,0.70284,52200000.0
2009-07-24 19:05:00,0.70289,0.70297,0.70289,0.7029,27200000.0
2009-07-24 19:06:00,0.70213,0.70279,0.70213,0.70261,67200000.0
2009-07-24 19:07:00,0.70292,0.70293,0.70283,0.70285,52800000.0
2009-07-24 19:08:00,0.7028,0.70282,0.70274,0.70282,27200000.0
2009-07-24 19:09:00,0.70279,0.70279,0.70265,0.7027,78400000.0
2009-07-24 19:10:00,0.70277,0.70277,0.70261,0.70263,28800000.0
2009-07-24 19:11:00,0.70262,0.70264,0.70251,0.70258,51200000.0
2009-07-24 19:12:00,0.70191,0.70237,0.70191,0.7023,8000000.0
2009-07-24 19:13:00,0.7025,0.7025,0.70219,0.7022,16000000.0
2009-07-24 19:14:00,0.70217,0.70232,0.70216,0.70232,48400000.0
2009-07-24 19:15:00,0.70232,0.70234,0.70221,0.70233,27200000.0
2009-07-24 19:16:00,0.70228,0.70233,0.70222,0.70228,14400000.0
2009-07-24 19:17:00,0.70215,0.7023,0.70215,0.7023,16000000.0
2009-07-24 19:18:00,0.70216,0.70234,0.70216,0.70234,9600000.0
2009-07-24 19:19:00,0.7021,0.70224,0.70189,0.70224,11200000.0
2009-07-24 19:20:00,0.70227,0.70242,0.70227,0.70231,14400000.0
2009-07-24 19:21:00,0.70233,0.70246,0.70233,0.70246,9600000.0
2009-07-24 19:22:00,0.70249,0.70254,0.70239,0.70254,14400000.0
2009-07-24 19:23:00,0.70235,0.70254,0.70225,0.70236,21200000.0
2009-07-24 19:24:00,0.70251,0.70262,0.70249,0.70261,54400000.0
2009-07-24 19:25:00,0.70254,0.70261,0.70252,0.70252,49600000.0
2009-07-24 19:26:00,0.70234,0.70251,0.70234,0.70235,8000000.0
2009-07-24 19:27:00,0.70266,0.70266,0.7026,0.70266,60800000.0
2009-07-24 19:28:00,0.70267,0.70272,0.70265,0.70271,14400000.0
2009-07-24 19:29:00,0.70266,0.70266,0.70254,0.70258,40000000.0
2009-07-24 19:30:00,0.7026,0.70272,0.70254,0.70259,36800000.0
2009-07-24 19:31:00,0.70272,0.70279,0.70263,0.70279,14400000.0
2009-07-24 19:32:00,0.70297,0.70312,0.70296,0.7031,12800000.0
2009-07-24 19:33:00,0.70309,0.70333,0.703,0.70333,11200000.0
2009-07-24 19:34:00,0.70328,0.70328,0.70321,0.70322,11200000.0
2009-07-24 19:35:00,0.70325,0.70325,0.70319,0.70319,25600000.0
2009-07-24 19:36:00,0.70318,0.70329,0.70318,0.70327,21200000.0
2009-07-24 19:37:00,0.70326,0.70326,0.70316,0.70322,28800000.0
2009-07-24 19:38:00,0.70327,0.70333,0.70324,0.70333,14400000.0
2009-07-24 19:39:00,0.70333,0.70358,0.70323,0.70358,17600000.0
2009-07-24 19:40:00,0.70348,0.70354,0.70329,0.70331,24000000.0
2009-07-24 19:41:00,0.70312,0.70324,0.70312,0.70324,6400000.0
2009-07-24 19:42:00,0.70321,0.70322,0.70308,0.70322,27200000.0
2009-07-24 19:43:00,0.70317,0.70317,0.70298,0.70298,14400000.0
2009-07-24 19:44:00,0.70308,0.70321,0.70305,0.70321,12800000.0
2009-07-24 19:45:00,0.70304,0.70305,0.70289,0.7029,12800000.0
2009-07-24 19:46:00,0.70286,0.70299,0.70284,0.70299,12800000.0
2009-07-24 19:47:00,0.70299,0.70305,0.70297,0.70305,11200000.0
2009-07-24 19:48:00,0.70302,0.70304,0.70277,0.70304,17600000.0
2009-07-24 19:49:00,0.70299,0.70304,0.70299,0.70304,38400000.0
2009-07-24 19:50:00,0.70277,0.70282,0.70268,0.70272,12800000.0
2009-07-24 19:51:00,0.70303,0.70303,0.70295,0.70295,25600000.0
2009-07-24 19:52:00,0.7027,0.70292,0.70254,0.70254,12800000.0
2009-07-24 19:53:00,0.70293,0.70295,0.70289,0.70295,12800000.0
2009-07-24 19:54:00,0.70301,0.70302,0.70279,0.70279,11200000.0
2009-07-24 19:55:00,0.70258,0.7026,0.70246,0.70246,14400000.0
2009-07-24 19:56:00,0.7026,0.7026,0.70247,0.70249,12800000.0
2009-07-24 19:57:00,0.70204,0.70237,0.70204,0.70208,13200000.0
2009-07-24 19:58:00,0.70256,0.70261,0.70256,0.70261,11200000.0
2009-07-24 19:59:00,0.70251,0.70252,0.70245,0.70246,11600000.0
2009-07-24 20:00:00,0.70244,0.70247,0.70214,0.70241,11200000.0
2009-07-24 20:01:00,0.70242,0.70242,0.70234,0.70237,17600000.0
2009-07-24 20:02:00,0.70221,0.70247,0.70201,0.70247,12800000.0
2009-07-24 20:03:00,0.70255,0.70266,0.70255,0.70266,3200000.0
2009-07-24 20:04:00,0.70267,0.70284,0.70176,0.70284,8000000.0
2009-07-24 20:05:00,0.70287,0.70291,0.70279,0.70286,14400000.0
2009-07-24 20:06:00,0.70271,0.70278,0.70249,0.70249,9600000.0
2009-07-24 20:07:00,0.7025,0.7025,0.70224,0.70237,13200000.0
2009-07-24 20:08:00,0.70235,0.70243,0.70229,0.70237,19200000.0
2009-07-24 20:09:00,0.70231,0.70239,0.70228,0.70239,8000000.0
2009-07-24 20:10:00,0.70232,0.70246,0.70232,0.70245,12800000.0
2009-07-24 20:11:00,0.70239,0.70251,0.70239,0.70251,16000000.0
2009-07-24 20:12:00,0.70257,0.70264,0.70254,0.70263,9600000.0
2009-07-24 20:13:00,0.70263,0.70265,0.70231,0.70231,25600000.0
2009-07-24 20:14:00,0.70238,0.70249,0.70235,0.70249,22400000.0
2009-07-24 20:15:00,0.7024,0.70251,0.70236,0.70251,12800000.0
2009-07-24 20:16:00,0.70248,0.70255,0.70248,0.70248,11200000.0
2009-07-24 20:17:00,0.70252,0.70262,0.70251,0.70257,11200000.0
2009-07-24 20:18:00,0.70253,0.70257,0.70252,0.70257,20800000.0
2009-07-24 20:19:00,0.70215,0.70226,0.70212,0.70212,13200000.0
2009-07-24 20:20:00,0.70248,0.70248,0.70238,0.70238,9600000.0
2009-07-24 20:21:00,0.70246,0.70246,0.70235,0.70239,11200000.0
2009-07-24 20:22:00,0.70256,0.70256,0.7024,0.70241,22400000.0
2009-07-24 20:23:00,0.70241,0.70246,0.70241,0.70246,9600000.0
2009-07-24 20:24:00,0.70234,0.70236,0.70203,0.70203,17600000.0
2009-07-24 20:25:00,0.70206,0.70217,0.70206,0.70217,17000000.0
2009-07-24 20:26:00,0.70219,0.70227,0.7021,0.70214,11200000.0
2009-07-24 20:27:00,0.70215,0.70217,0.70202,0.70202,12800000.0
2009-07-24 20:28:00,0.70176,0.70196,0.7017,0.70193,15400000.0
2009-07-24 20:29:00,0.70194,0.70199,0.70163,0.70179,16000000.0
2009-07-24 20:30:00,0.70164,0.70196,0.70164,0.70193,8000000.0
2009-07-24 20:31:00,0.70214,0.70221,0.70214,0.70221,16000000.0
2009-07-24 20:32:00,0.70221,0.70222,0.70199,0.70203,11200000.0
2009-07-24 20:33:00,0.70196,0.70196,0.7019,0.7019,9600000.0
2009-07-24 20:34:00,0.7019,0.70202,0.7019,0.70195,14400000.0
2009-07-24 20:35:00,0.70188,0.702,0.70181,0.702,11200000.0
2009-07-24 20:36:00,0.70207,0.70212,0.70202,0.70204,14400000.0
2009-07-24 20:37:00,0.70203,0.70219,0.70203,0.70219,12800000.0
2009-07-24 20:38:00,0.70223,0.70223,0.70183,0.70203,8000000.0
2009-07-24 20:39:00,0.70201,0.70215,0.70201,0.70215,9600000.0
2009-07-24 20:40:00,0.70217,0.70227,0.70217,0.70227,11200000.0
2009-07-24 20:41:00,0.70231,0.70244,0.70231,0.70234,17600000.0
2009-07-24 20:42:00,0.70178,0.70217,0.70178,0.70215,11200000.0
2009-07-24 20:43:00,0.70238,0.70239,0.70217,0.70239,12800000.0
2009-07-24 20:44:00,0.70234,0.70234,0.70225,0.70225,9600000.0
2009-07-24 20:45:00,0.70232,0.70232,0.70215,0.70227,12800000.0
2009-07-24 20:46:00,0.70197,0.70207,0.70193,0.70207,11200000.0
2009-07-24 20:47:00,0.70227,0.70228,0.70224,0.70225,27200000.0
2009-07-24 20:48:00,0.70229,0.70229,0.70224,0.70224,17600000.0
2009-07-24 20:49:00,0.70224,0.70229,0.70223,0.70228,24000000.0
2009-07-24 20:50:00,0.70213,0.70213,0.70208,0.70211,20800000.0
2009-07-24 20:51:00,0.70207,0.70209,0.70202,0.70208,24000000.0
2009-07-24 20:52:00,0.70206,0.70214,0.70206,0.70214,14400000.0
2009-07-24 20:53:00,0.70219,0.70222,0.70218,0.70218,11200000.0
2009-07-24 20:54:00,0.70151,0.70192,0.70151,0.7019,14400000.0
2009-07-24 20:55:00,0.70206,0.70218,0.70205,0.70212,12800000.0
2009-07-24 20:56:00,0.70216,0.70222,0.70151,0.70214,16000000.0
2009-07-24 20:57:00,0.7021,0.7021,0.70202,0.70202,20800000.0
2009-07-24 20:58:00,0.702,0.702,0.70183,0.70188,12800000.0
2009-07-24 20:59:00,0.70185,0.70186,0.70177,0.70181,16000000.0
2009-07-24 21:00:00,0.7018,0.70196,0.7018,0.70193,12800000.0
2009-07-24 21:01:00,0.70194,0.70199,0.70193,0.70199,8000000.0
2009-07-24 21:02:00,0.70158,0.70167,0.70132,0.70135,17600000.0
2009-07-24 21:03:00,0.70197,0.70206,0.70197,0.70198,17600000.0
2009-07-24 21:04:00,0.70206,0.7021,0.70206,0.70208,8000000.0
2009-07-24 21:05:00,0.70204,0.70223,0.70188,0.70188,16000000.0
2009-07-24 21:06:00,0.70172,0.70178,0.70168,0.70168,9600000.0
2009-07-24 21:07:00,0.70212,0.70212,0.70177,0.70207,12800000.0
2009-07-24 21:08:00,0.70207,0.70215,0.70207,0.70215,9600000.0
2009-07-24 21:09:00,0.70231,0.70247,0.70231,0.70244,14400000.0
2009-07-24 21:10:00,0.70238,0.70238,0.7023,0.7023,12800000.0
2009-07-24 21:11:00,0.70234,0.70237,0.70234,0.70237,14400000.0
2009-07-24 21:12:00,0.7024,0.70245,0.70239,0.70245,8000000.0
2009-07-24 21:13:00,0.70241,0.70241,0.7023,0.70236,16000000.0
2009-07-24 21:14:00,0.70227,0.70244,0.70227,0.70244,16000000.0
2009-07-24 21:15:00,0.7024,0.70249,0.70238,0.70248,14400000.0
2009-07-24 21:16:00,0.70252,0.70267,0.70252,0.70267,4800000.0
2009-07-24 21:17:00,0.70247,0.70247,0.70233,0.70245,8000000.0
2009-07-24 21:18:00,0.70278,0.70286,0.70278,0.70281,12800000.0
2009-07-24 21:19:00,0.70283,0.70286,0.70278,0.70278,9600000.0
2009-07-24 21:20:00,0.70277,0.70277,0.70264,0.70264,9600000.0
2009-07-24 21:21:00,0.70263,0.70263,0.70247,0.70247,11200000.0
2009-07-24 21:22:00,0.70244,0.70264,0.70241,0.70264,12800000.0
2009-07-24 21:23:00,0.70265,0.70265,0.70239,0.70239,14400000.0
2009-07-24 21:24:00,0.7019,0.70208,0.7019,0.70196,9600000.0
2009-07-24 21:25:00,0.70231,0.70234,0.70228,0.70234,11200000.0
2009-07-24 21:26:00,0.70227,0.70258,0.70227,0.70258,11200000.0
2009-07-24 21:27:00,0.70262,0.70264,0.70259,0.70259,8000000.0
2009-07-24 21:28:00,0.70254,0.70258,0.70243,0.70243,11200000.0
2009-07-24 21:29:00,0.70249,0.70249,0.70238,0.70244,12800000.0
2009-07-24 21:30:00,0.70243,0.70256,0.70243,0.70256,17600000.0
2009-07-24 21:31:00,0.70252,0.70252,0.70238,0.70244,12800000.0
2009-07-24 21:32:00,0.70189,0.70203,0.70119,0.70119,12800000.0
2009-07-24 21:33:00,0.70239,0.70247,0.70236,0.70247,11200000.0
2009-07-24 21:34:00,0.70248,0.70248,0.70243,0.70243,9600000.0
2009-07-24 21:35:00,0.7023,0.70242,0.7023,0.70241,9600000.0
2009-07-24 21:36:00,0.70224,0.70234,0.70224,0.70229,12800000.0
2009-07-24 21:37:00,0.70219,0.70233,0.70219,0.70233,11200000.0
2009-07-24 21:38:00,0.70234,0.7024,0.70222,0.7024,17600000.0
2009-07-24 21:39:00,0.70182,0.70225,0.70182,0.70225,11200000.0
2009-07-24 21:40:00,0.70235,0.70247,0.70232,0.70232,12800000.0
2009-07-24 21:41:00,0.70237,0.70239,0.70236,0.70237,8000000.0
2009-07-24 21:42:00,0.70237,0.70239,0.70237,0.70239,3200000.0
2009-07-24 21:43:00,0.70215,0.70223,0.70204,0.70204,9600000.0
2009-07-24 21:44:00,0.70232,0.70232,0.70225,0.70227,14800000.0
2009-07-24 21:45:00,0.70225,0.70229,0.70223,0.70229,17600000.0
2009-07-24 21:46:00,0.70209,0.70216,0.70205,0.70205,22400000.0
2009-07-24 21:47:00,0.70244,0.70244,0.70205,0.70205,17600000.0
2009-07-24 21:48:00,0.7022,0.7023,0.7021,0.7021,17600000.0
2009-07-24 21:49:00,0.70213,0.70221,0.70212,0.70213,12800000.0
2009-07-24 21:50:00,0.7022,0.70237,0.70217,0.70237,12800000.0
2009-07-24 21:51:00,0.70238,0.70241,0.70237,0.70241,11200000.0
2009-07-24 21:52:00,0.70243,0.70243,0.70224,0.70235,11200000.0
2009-07-24 21:53:00,0.70241,0.70248,0.7024,0.70248,19200000.0
2009-07-24 21:54:00,0.70246,0.70246,0.70227,0.70227,8000000.0
2009-07-24 21:55:00,0.70222,0.70222,0.70214,0.70214,12800000.0
2009-07-24 21:56:00,0.70214,0.70214,0.702,0.70203,28800000.0
2009-07-24 21:57:00,0.70191,0.70195,0.70186,0.70186,12800000.0
2009-07-24 21:58:00,0.70188,0.7019,0.70183,0.70185,6400000.0
2009-07-24 21:59:00,0.70201,0.70212,0.702,0.70203,49600000.0
2009-07-24 22:00:00,0.70127,0.70173,0.70127,0.70154,31400000.0
2009-07-24 22:01:00,0.7019,0.702,0.70186,0.702,22400000.0
2009-07-24 22:02:00,0.70201,0.70203,0.70196,0.70197,24000000.0
2009-07-24 22:03:00,0.70217,0.70228,0.70217,0.70224,73600000.0
2009-07-24 22:04:00,0.70224,0.70224,0.70219,0.7022,19200000.0
2009-07-24 22:05:00,0.70226,0.70234,0.7021,0.70229,11200000.0
2009-07-24 22:06:00,0.70222,0.70234,0.70222,0.70225,11200000.0
2009-07-24 22:07:00,0.70221,0.70221,0.70208,0.70212,19200000.0
2009-07-24 22:08:00,0.70213,0.70216,0.70211,0.70212,49600000.0
2009-07-24 22:09:00,0.70214,0.70214,0.70208,0.70208,11200000.0
2009-07-24 22:10:00,0.70208,0.70216,0.70208,0.70215,17600000.0
2009-07-24 22:11:00,0.70187,0.70193,0.70185,0.70193,18600000.0
2009-07-24 22:12:00,0.70213,0.70213,0.70209,0.70211,19200000.0
2009-07-24 22:13:00,0.70217,0.70225,0.70217,0.70225,11200000.0
2009-07-24 22:14:00,0.70219,0.70223,0.70218,0.70218,19200000.0
2009-07-24 22:15:00,0.70219,0.70239,0.70219,0.70239,12800000.0
2009-07-24 22:16:00,0.7024,0.70244,0.70233,0.70233,9600000.0
2009-07-24 22:17:00,0.70237,0.70244,0.70233,0.70244,34000000.0
2009-07-24 22:18:00,0.70238,0.70246,0.70238,0.70246,12800000.0
2009-07-24 22:19:00,0.70249,0.70264,0.70249,0.70252,12800000.0
2009-07-24 22:20:00,0.70259,0.70259,0.70249,0.70251,12800000.0
2009-07-24 22:21:00,0.70243,0.70245,0.70242,0.70242,9600000.0
2009-07-24 22:22:00,0.70193,0.70219,0.70193,0.70202,14400000.0
2009-07-24 22:23:00,0.70197,0.70204,0.70168,0.70168,12800000.0
2009-07-24 22:24:00,0.70139,0.70175,0.70139,0.70175,11600000.0
2009-07-24 22:25:00,0.70159,0.70182,0.70159,0.70177,16000000.0
2009-07-24 22:26:00,0.70187,0.70188,0.70166,0.70166,11200000.0
2009-07-24 22:27:00,0.70242,0.70243,0.70235,0.70243,24000000.0
2009-07-24 22:28:00,0.70196,0.70207,0.70178,0.70207,17600000.0
2009-07-24 22:29:00,0.70235,0.70254,0.70235,0.70254,16000000.0
2009-07-24 22:30:00,0.70262,0.70262,0.70253,0.70253,11200000.0
2009-07-24 22:31:00,0.70262,0.70268,0.7025,0.70255,11200000.0
2009-07-24 22:32:00,0.70243,0.70253,0.70243,0.70252,14400000.0
2009-07-24 22:33:00,0.70252,0.70255,0.70246,0.70249,44200000.0
2009-07-24 22:34:00,0.70253,0.70257,0.70242,0.70248,14400000.0
2009-07-24 22:35:00,0.70216,0.70221,0.70195,0.70221,38400000.0
2009-07-24 22:36:00,0.70188,0.70211,0.70188,0.702,8000000.0
2009-07-24 22:37:00,0.70238,0.70238,0.70229,0.70229,48000000.0
2009-07-24 22:38:00,0.70231,0.70232,0.70214,0.70225,9600000.0
2009-07-24 22:39:00,0.70217,0.70222,0.70217,0.70217,8000000.0
2009-07-24 22:40:00,0.70207,0.7021,0.7019,0.70196,17600000.0
2009-07-24 22:41:00,0.70188,0.70199,0.70184,0.70191,17600000.0
2009-07-24 22:42:00,0.70133,0.70182,0.70133,0.70182,11600000.0
2009-07-24 22:43:00,0.70188,0.70211,0.70188,0.7021,16000000.0
2009-07-24 22:44:00,0.70213,0.70213,0.70203,0.70203,11200000.0
2009-07-24 22:45:00,0.70234,0.70248,0.70234,0.70235,7400000.0
2009-07-24 22:46:00,0.70228,0.70232,0.70227,0.70229,17600000.0
2009-07-24 22:47:00,0.70223,0.70223,0.7022,0.7022,19200000.0
2009-07-24 22:48:00,0.70231,0.70249,0.7023,0.70231,17600000.0
2009-07-24 22:49:00,0.7021,0.70219,0.70198,0.702,17600000.0
2009-07-24 22:50:00,0.70226,0.70226,0.70203,0.70203,17600000.0
2009-07-24 22:51:00,0.70196,0.702,0.70192,0.70198,14400000.0
2009-07-24 22:52:00,0.70204,0.70206,0.70198,0.70202,11200000.0
2009-07-24 22:53:00,0.702,0.702,0.7019,0.70196,12800000.0
2009-07-24 22:54:00,0.70192,0.70205,0.70192,0.70198,14400000.0
2009-07-24 22:55:00,0.70195,0.70195,0.70178,0.70187,9600000.0
2009-07-24 22:56:00,0.70193,0.70199,0.70188,0.70199,17600000.0
2009-07-24 22:57:00,0.70201,0.70215,0.70201,0.70215,8000000.0
2009-07-24 22:58:00,0.70201,0.70224,0.70201,0.70224,11200000.0
2009-07-24 22:59:00,0.70223,0.70233,0.70221,0.70233,12800000.0
2009-07-26 23:00:00,0.70232,0.70246,0.70232,0.70237,24000000.0
2009-07-26 23:01:00,0.70211,0.70246,0.70211,0.70246,12800000.0
2009-07-26 23:02:00,0.70295,0.70295,0.70231,0.70231,16000000.0
2009-07-26 23:03:00,0.7022,0.7022,0.70209,0.70212,11200000.0
2009-07-26 23:04:00,0.7025,0.70253,0.7025,0.70253,20800000.0
2009-07-26 23:05:00,0.7025,0.70253,0.7025,0.70253,12800000.0
2009-07-26 23:06:00,0.70198,0.70244,0.70198,0.70244,17600000.0
2009-07-26 23:07:00,0.7021,0.70217,0.70207,0.70212,14400000.0
2009-07-26 23:08:00,0.70252,0.7026,0.7025,0.7026,11200000.0
2009-07-26 23:09:00,0.70199,0.7025,0.70199,0.7025,12800000.0
2009-07-26 23:10:00,0.70247,0.7026,0.70247,0.7026,16000000.0
2009-07-26 23:11:00,0.70229,0.7025,0.70229,0.7025,11200000.0
2009-07-26 23:12:00,0.70215,0.70215,0.70181,0.70181,9600000.0
2009-07-26 23:13:00,0.70126,0.70172,0.70092,0.70172,16000000.0
2009-07-26 23:14:00,0.70184,0.70184,0.70168,0.70168,11200000.0
2009-07-26 23:15:00,0.70117,0.70117,0.70099,0.70099,8000000.0
2009-07-26 23:16:00,0.70101,0.70101,0.7009,0.70094,16000000.0
2009-07-26 23:17:00,0.70091,0.70095,0.70076,0.70077,17600000.0
2009-07-26 23:18:00,0.70126,0.70169,0.70126,0.70169,12800000.0
2009-07-26 23:19:00,0.70071,0.7008,0.7007,0.7007,11200000.0
2009-07-26 23:20:00,0.70078,0.70078,0.7007,0.7007,11200000.0
2009-07-26 23:21:00,0.70114,0.70121,0.7011,0.7011,9600000.0
2009-07-26 23:22:00,0.70103,0.70116,0.70101,0.7011,11200000.0
2009-07-26 23:23:00,0.70157,0.7016,0.70143,0.70143,14400000.0
2009-07-26 23:24:00,0.7015,0.70163,0.7015,0.70161,8400000.0
2009-07-26 23:25:00,0.70155,0.70162,0.70152,0.70162,22400000.0
2009-07-26 23:26:00,0.7017,0.7017,0.70151,0.70161,13200000.0
2009-07-26 23:27:00,0.70163,0.70169,0.70163,0.70169,8000000.0
2009-07-26 23:28:00,0.70175,0.7019,0.70175,0.7019,11200000.0
2009-07-26 23:29:00,0.70191,0.70205,0.70173,0.70205,22400000.0
2009-07-26 23:30:00,0.70208,0.70208,0.70173,0.70173,25600000.0
2009-07-26 23:31:00,0.7017,0.70194,0.7017,0.70189,22800000.0
2009-07-26 23:32:00,0.70191,0.70192,0.70176,0.7018,12800000.0
2009-07-26 23:33:00,0.70154,0.70154,0.70136,0.70145,9600000.0
2009-07-26 23:34:00,0.70212,0.70218,0.70206,0.70212,12800000.0
2009-07-26 23:35:00,0.70136,0.70145,0.70129,0.70137,11200000.0
2009-07-26 23:36:00,0.70197,0.70208,0.70167,0.70167,14400000.0
2009-07-26 23:37:00,0.70142,0.70152,0.70137,0.70147,12800000.0
2009-07-26 23:38:00,0.70168,0.70183,0.7016,0.7016,12800000.0
2009-07-26 23:39:00,0.7016,0.70175,0.7016,0.70175,12800000.0
2009-07-26 23:40:00,0.70174,0.70178,0.70168,0.70175,27200000.0
2009-07-26 23:41:00,0.7017,0.70188,0.7017,0.70188,8000000.0
2009-07-26 23:42:00,0.70172,0.70183,0.70168,0.70183,17600000.0
2009-07-26 23:43:00,0.70183,0.70183,0.70164,0.70164,11200000.0
2009-07-26 23:44:00,0.70186,0.70189,0.70169,0.70172,16000000.0
2009-07-26 23:45:00,0.70196,0.70196,0.70189,0.70189,3200000.0
2009-07-26 23:46:00,0.70189,0.70189,0.70171,0.70176,17600000.0
2009-07-26 23:47:00,0.70171,0.70219,0.70171,0.70215,12800000.0
2009-07-26 23:48:00,0.70239,0.70258,0.70239,0.70258,8000000.0
2009-07-26 23:49:00,0.70243,0.70247,0.70235,0.70235,11200000.0
2009-07-26 23:50:00,0.70251,0.70255,0.70233,0.70236,17600000.0
2009-07-26 23:51:00,0.70234,0.70241,0.70228,0.70228,8000000.0
2009-07-26 23:52:00,0.7023,0.70231,0.70212,0.70225,8000000.0
2009-07-26 23:53:00,0.70228,0.70232,0.70222,0.70232,11600000.0
2009-07-26 23:54:00,0.70251,0.70251,0.70235,0.7024,12800000.0
2009-07-26 23:55:00,0.70234,0.70234,0.70221,0.70221,12800000.0
2009-07-26 23:56:00,0.7026,0.70263,0.70251,0.70259,14400000.0
2009-07-26 23:57:00,0.70249,0.70256,0.70145,0.70256,11200000.0
2009-07-26 23:58:00,0.70259,0.70259,0.70255,0.70257,11200000.0
2009-07-26 23:59:00,0.70174,0.70233,0.70174,0.70216,38400000.0
2009-07-27 00:00:00,0.70247,0.70251,0.70232,0.70232,16000000.0
2009-07-27 00:01:00,0.70265,0.70269,0.70265,0.70267,8000000.0
2009-07-27 00:02:00,0.70238,0.70238,0.70213,0.70218,11200000.0
2009-07-27 00:03:00,0.70255,0.70255,0.70247,0.70251,11200000.0
2009-07-27 00:04:00,0.7024,0.70247,0.70231,0.70231,16000000.0
2009-07-27 00:05:00,0.70263,0.70266,0.70243,0.70266,10600000.0
2009-07-27 00:06:00,0.70126,0.70194,0.70126,0.70194,12800000.0
2009-07-27 00:07:00,0.70235,0.70245,0.70222,0.70236,12800000.0
2009-07-27 00:08:00,0.70237,0.70242,0.70236,0.70242,11200000.0
2009-07-27 00:09:00,0.70204,0.70217,0.70139,0.70139,12800000.0
2009-07-27 00:10:00,0.70152,0.70196,0.70152,0.70186,9600000.0
2009-07-27 00:11:00,0.70177,0.70185,0.70167,0.7018,11200000.0
2009-07-27 00:12:00,0.70176,0.70204,0.70174,0.70175,11200000.0
2009-07-27 00:13:00,0.70201,0.70204,0.70196,0.70202,13200000.0
2009-07-27 00:14:00,0.7021,0.70234,0.70209,0.70234,12800000.0
2009-07-27 00:15:00,0.70205,0.70207,0.70196,0.70196,14400000.0
2009-07-27 00:16:00,0.70198,0.702,0.70185,0.702,8000000.0
2009-07-27 00:17:00,0.7022,0.7022,0.70203,0.70203,11200000.0
2009-07-27 00:18:00,0.70145,0.70205,0.70145,0.70205,16000000.0
2009-07-27 00:19:00,0.70201,0.70215,0.70201,0.70213,11200000.0
2009-07-27 00:20:00,0.70205,0.70205,0.70205,0.70205,8000000.0
2009-07-27 00:21:00,0.70198,0.70198,0.70178,0.70194,11200000.0
2009-07-27 00:22:00,0.70197,0.70207,0.70187,0.70192,12200000.0
2009-07-27 00:23:00,0.7018,0.70196,0.7018,0.70185,8000000.0
2009-07-27 00:24:00,0.70187,0.70187,0.70184,0.70184,11200000.0
2009-07-27 00:25:00,0.7018,0.7018,0.70162,0.70162,19200000.0
2009-07-27 00:26:00,0.70142,0.70142,0.70139,0.7014,8000000.0
2009-07-27 00:27:00,0.7014,0.70149,0.70125,0.70125,12800000.0
2009-07-27 00:28:00,0.70169,0.70169,0.70128,0.70158,14400000.0
2009-07-27 00:29:00,0.70147,0.70154,0.70139,0.70141,12800000.0
2009-07-27 00:30:00,0.70147,0.70161,0.70144,0.70157,16400000.0
2009-07-27 00:31:00,0.70152,0.70186,0.7015,0.70186,11200000.0
2009-07-27 00:32:00,0.70203,0.70204,0.70177,0.70177,12800000.0
2009-07-27 00:33:00,0.70172,0.70189,0.70172,0.70182,17600000.0
2009-07-27 00:34:00,0.7017,0.7017,0.70155,0.70167,24000000.0
2009-07-27 00:35:00,0.70177,0.70178,0.70172,0.70173,11200000.0
2009-07-27 00:36:00,0.70178,0.70184,0.70177,0.70182,14400000.0
2009-07-27 00:37:00,0.70183,0.70184,0.70179,0.70179,9000000.0
2009-07-27 00:38:00,0.70172,0.70172,0.7017,0.7017,3200000.0
2009-07-27 00:39:00,0.70174,0.70197,0.70174,0.70197,11200000.0
2009-07-27 00:40:00,0.70199,0.70206,0.70184,0.70184,9600000.0
2009-07-27 00:41:00,0.70187,0.70198,0.70185,0.70196,11200000.0
2009-07-27 00:42:00,0.70183,0.70192,0.70179,0.70187,16000000.0
2009-07-27 00:43:00,0.70149,0.70177,0.70149,0.70158,12800000.0
2009-07-27 00:44:00,0.70142,0.70156,0.70128,0.70147,17600000.0
2009-07-27 00:45:00,0.70135,0.70141,0.7013,0.70141,17600000.0
2009-07-27 00:46:00,0.7014,0.70143,0.70131,0.70139,9600000.0
2009-07-27 00:47:00,0.70153,0.70162,0.70153,0.70161,17600000.0
2009-07-27 00:48:00,0.70169,0.70184,0.70169,0.70184,12800000.0
2009-07-27 00:49:00,0.70171,0.70172,0.70163,0.7017,14400000.0
2009-07-27 00:50:00,0.70175,0.70175,0.70165,0.70174,11200000.0
2009-07-27 00:51:00,0.70177,0.70187,0.70174,0.70183,11200000.0
2009-07-27 00:52:00,0.70172,0.70175,0.70159,0.70159,11200000.0
2009-07-27 00:53:00,0.70144,0.70162,0.70144,0.70162,12800000.0
2009-07-27 00:54:00,0.70159,0.7016,0.70131,0.70135,16000000.0
2009-07-27 00:55:00,0.70138,0.70149,0.70138,0.70148,12800000.0
2009-07-27 00:56:00,0.70132,0.70139,0.70125,0.70125,11200000.0
2009-07-27 00:57:00,0.70092,0.7013,0.70092,0.70127,12800000.0
2009-07-27 00:58:00,0.7015,0.7015,0.7014,0.70142,9600000.0
2009-07-27 00:59:00,0.70147,0.70147,0.70131,0.70131,17600000.0
2009-07-27 01:00:00,0.7013,0.70136,0.7012,0.70136,19200000.0
2009-07-27 01:01:00,0.70137,0.70141,0.70131,0.70133,12800000.0
2009-07-27 01:02:00,0.70141,0.70147,0.70123,0.70147,12800000.0
2009-07-27 01:03:00,0.70155,0.70166,0.70155,0.70155,11200000.0
2009-07-27 01:04:00,0.70154,0.70168,0.70151,0.70157,11200000.0
2009-07-27 01:05:00,0.70151,0.70168,0.70149,0.70154,8000000.0
2009-07-27 01:06:00,0.70163,0.70163,0.7013,0.70159,17600000.0
2009-07-27 01:07:00,0.70159,0.70164,0.70158,0.70163,12800000.0
2009-07-27 01:08:00,0.70134,0.70134,0.70076,0.70076,11200000.0
2009-07-27 01:09:00,0.70124,0.70144,0.70118,0.70134,14400000.0
2009-07-27 01:10:00,0.70154,0.70169,0.70154,0.70169,11200000.0
2009-07-27 01:11:00,0.70176,0.7019,0.70168,0.70181,12800000.0
2009-07-27 01:12:00,0.70185,0.70187,0.70177,0.70177,11200000.0
2009-07-27 01:13:00,0.70195,0.7021,0.70195,0.70199,11200000.0
2009-07-27 01:14:00,0.70192,0.70212,0.70192,0.70212,16000000.0
2009-07-27 01:15:00,0.70208,0.70208,0.70187,0.70187,14400000.0
2009-07-27 01:16:00,0.70194,0.70194,0.70186,0.70192,14400000.0
2009-07-27 01:17:00,0.70183,0.70183,0.70162,0.70168,11200000.0
2009-07-27 01:18:00,0.70159,0.70165,0.70157,0.70158,12800000.0
2009-07-27 01:19:00,0.70174,0.70184,0.70171,0.70171,16000000.0
2009-07-27 01:20:00,0.70135,0.70146,0.70135,0.70146,19200000.0
2009-07-27 01:21:00,0.70125,0.7013,0.70125,0.70127,9600000.0
2009-07-27 01:22:00,0.70151,0.7016,0.70151,0.70157,16000000.0
2009-07-27 01:23:00,0.7016,0.7016,0.70149,0.70153,11200000.0
2009-07-27 01:24:00,0.7009,0.70131,0.7009,0.70131,11200000.0
2009-07-27 01:25:00,0.70117,0.7012,0.70112,0.70117,22400000.0
2009-07-27 01:26:00,0.70124,0.70124,0.70112,0.7012,8000000.0
2009-07-27 01:27:00,0.70151,0.70163,0.70148,0.70163,12800000.0
2009-07-27 01:28:00,0.70166,0.70168,0.70161,0.70168,19200000.0
2009-07-27 01:29:00,0.70156,0.7017,0.70156,0.70161,11200000.0
2009-07-27 01:30:00,0.70165,0.70177,0.70163,0.70171,12800000.0
2009-07-27 01:31:00,0.70158,0.70158,0.70127,0.70157,17600000.0
2009-07-27 01:32:00,0.70173,0.70179,0.7017,0.70171,24000000.0
2009-07-27 01:33:00,0.7018,0.7019,0.70177,0.70185,35200000.0
2009-07-27 01:34:00,0.70186,0.70201,0.70186,0.70193,40000000.0
2009-07-27 01:35:00,0.70191,0.70191,0.70179,0.70179,8000000.0
2009-07-27 01:36:00,0.70122,0.70167,0.70122,0.70152,14400000.0
2009-07-27 01:37:00,0.70194,0.702,0.70105,0.70198,17600000.0
2009-07-27 01:38:00,0.70173,0.70176,0.70123,0.70123,9600000.0
2009-07-27 01:39:00,0.7019,0.70192,0.70188,0.7019,8000000.0
2009-07-27 01:40:00,0.70183,0.70188,0.70173,0.70188,16000000.0
2009-07-27 01:41:00,0.70184,0.70187,0.70175,0.70175,11200000.0
2009-07-27 01:42:00,0.701,0.70169,0.701,0.70151,12600000.0
2009-07-27 01:43:00,0.7015,0.7015,0.70137,0.7015,11200000.0
2009-07-27 01:44:00,0.70172,0.70173,0.70163,0.70173,11200000.0
2009-07-27 01:45:00,0.70153,0.70153,0.70142,0.70146,11200000.0
2009-07-27 01:46:00,0.70155,0.70183,0.70155,0.70183,9600000.0
2009-07-27 01:47:00,0.70132,0.70138,0.70123,0.70126,11200000.0
2009-07-27 01:48:00,0.70126,0.7014,0.70126,0.70128,13800000.0
2009-07-27 01:49:00,0.70139,0.70148,0.7012,0.70135,17600000.0
2009-07-27 01:50:00,0.70126,0.70126,0.70115,0.70115,12800000.0
2009-07-27 01:51:00,0.70109,0.70124,0.70109,0.70119,24000000.0
2009-07-27 01:52:00,0.70116,0.70116,0.70111,0.70114,14400000.0
2009-07-27 01:53:00,0.70113,0.70116,0.7011,0.70116,7400000.0
2009-07-27 01:54:00,0.70128,0.70128,0.70112,0.70112,12200000.0
2009-07-27 01:55:00,0.7011,0.7011,0.70104,0.70104,19200000.0
2009-07-27 01:56:00,0.70107,0.70116,0.70106,0.7011,36800000.0
2009-07-27 01:57:00,0.70093,0.70121,0.70093,0.70105,12800000.0
2009-07-27 01:58:00,0.70122,0.70122,0.70109,0.70115,14400000.0
2009-07-27 01:59:00,0.70109,0.70116,0.70108,0.70116,12800000.0
2009-07-27 02:00:00,0.70131,0.70151,0.7013,0.70151,12800000.0
2009-07-27 02:01:00,0.70147,0.70147,0.70131,0.70131,14400000.0
2009-07-27 02:02:00,0.70128,0.70143,0.70128,0.70143,12800000.0
2009-07-27 02:03:00,0.70154,0.70159,0.70133,0.70133,36800000.0
2009-07-27 02:04:00,0.70136,0.70141,0.70132,0.70134,19200000.0
2009-07-27 02:05:00,0.70127,0.70127,0.70117,0.70117,12800000.0
2009-07-27 02:06:00,0.70121,0.7013,0.70121,0.7013,8400000.0
2009-07-27 02:07:00,0.70137,0.70137,0.70118,0.70122,14400000.0
2009-07-27 02:08:00,0.70136,0.70142,0.70131,0.70131,24000000.0
2009-07-27 02:09:00,0.70125,0.70142,0.70125,0.70135,12800000.0
2009-07-27 02:10:00,0.70151,0.70162,0.70116,0.70159,17600000.0
2009-07-27 02:11:00,0.7014,0.7015,0.70132,0.70145,14400000.0
2009-07-27 02:12:00,0.70133,0.70143,0.70112,0.70112,11200000.0
2009-07-27 02:13:00,0.70089,0.70094,0.70086,0.70093,9600000.0
2009-07-27 02:14:00,0.70088,0.70099,0.70086,0.70095,11200000.0
2009-07-27 02:15:00,0.70106,0.7011,0.70106,0.7011,3200000.0
2009-07-27 02:16:00,0.70118,0.70118,0.70101,0.70107,11200000.0
2009-07-27 02:17:00,0.70107,0.70133,0.70107,0.70133,6400000.0
2009-07-27 02:18:00,0.70138,0.70139,0.70131,0.70136,11200000.0
2009-07-27 02:19:00,0.70143,0.70143,0.70135,0.70142,8000000.0
2009-07-27 02:20:00,0.70135,0.70143,0.70129,0.70143,8000000.0
2009-07-27 02:21:00,0.70149,0.70151,0.70145,0.70151,9600000.0
2009-07-27 02:22:00,0.70149,0.70149,0.70054,0.70145,17600000.0
2009-07-27 02:23:00,0.70138,0.7015,0.70136,0.7015,14400000.0
2009-07-27 02:24:00,0.70147,0.70151,0.70145,0.70145,8000000.0
2009-07-27 02:25:00,0.70135,0.70144,0.70134,0.70141,40000000.0
2009-07-27 02:26:00,0.7014,0.7016,0.70139,0.7016,35200000.0
2009-07-27 02:27:00,0.70159,0.70167,0.70157,0.70164,24400000.0
2009-07-27 02:28:00,0.70153,0.70175,0.70129,0.70175,17600000.0
2009-07-27 02:29:00,0.70164,0.70172,0.70158,0.70172,12800000.0
2009-07-27 02:30:00,0.70173,0.70183,0.7017,0.7017,11200000.0
2009-07-27 02:31:00,0.70176,0.70181,0.70173,0.7018,19200000.0
2009-07-27 02:32:00,0.70176,0.70176,0.70162,0.70165,12800000.0
2009-07-27 02:33:00,0.70166,0.70177,0.70166,0.70177,4800000.0
2009-07-27 02:34:00,0.70177,0.70177,0.70164,0.70172,22400000.0
2009-07-27 02:35:00,0.70173,0.7018,0.70167,0.7018,11200000.0
2009-07-27 02:36:00,0.70176,0.70186,0.7017,0.70186,11200000.0
2009-07-27 02:37:00,0.70205,0.70217,0.702,0.70217,16000000.0
2009-07-27 02:38:00,0.70219,0.70229,0.70219,0.70224,9600000.0
2009-07-27 02:39:00,0.70177,0.70207,0.70177,0.70189,19200000.0
2009-07-27 02:40:00,0.70188,0.7021,0.70187,0.70205,15400000.0
2009-07-27 02:41:00,0.7022,0.7022,0.70196,0.70196,12800000.0
2009-07-27 02:42:00,0.70196,0.70196,0.70182,0.70185,11200000.0
2009-07-27 02:43:00,0.70191,0.70196,0.70189,0.70196,8000000.0
2009-07-27 02:44:00,0.70196,0.70196,0.70187,0.70191,14400000.0
2009-07-27 02:45:00,0.70195,0.70195,0.7018,0.70185,16000000.0
2009-07-27 02:46:00,0.70156,0.70156,0.70145,0.70147,11200000.0
2009-07-27 02:47:00,0.70156,0.70166,0.70156,0.70164,11200000.0
2009-07-27 02:48:00,0.70156,0.70168,0.70143,0.70151,12800000.0
2009-07-27 02:49:00,0.70154,0.70154,0.70141,0.70141,11200000.0
2009-07-27 02:50:00,0.70159,0.70187,0.70159,0.70187,14800000.0
2009-07-27 02:51:00,0.70141,0.70176,0.70138,0.70176,11200000.0
2009-07-27 02:52:00,0.70207,0.70211,0.70202,0.7021,12800000.0
2009-07-27 02:53:00,0.70214,0.70222,0.70188,0.70214,17600000.0
2009-07-27 02:54:00,0.70197,0.70212,0.70192,0.70199,8000000.0
2009-07-27 02:55:00,0.70229,0.70239,0.70224,0.70228,11200000.0
2009-07-27 02:56:00,0.70221,0.70231,0.7022,0.7022,11200000.0
2009-07-27 02:57:00,0.70227,0.70231,0.70216,0.70228,12800000.0
2009-07-27 02:58:00,0.7022,0.70237,0.7022,0.7023,12800000.0
2009-07-27 02:59:00,0.70224,0.70225,0.70216,0.70217,19200000.0
2009-07-27 03:00:00,0.70223,0.7023,0.70223,0.7023,17600000.0
2009-07-27 03:01:00,0.70217,0.70217,0.70211,0.70212,9600000.0
2009-07-27 03:02:00,0.70219,0.70224,0.70218,0.70218,12800000.0
2009-07-27 03:03:00,0.70238,0.70263,0.70238,0.70255,9600000.0
2009-07-27 03:04:00,0.70263,0.70272,0.70252,0.70252,13200000.0
2009-07-27 03:05:00,0.70257,0.70272,0.70257,0.70272,6400000.0
2009-07-27 03:06:00,0.70266,0.70271,0.70256,0.70256,12800000.0
2009-07-27 03:07:00,0.70264,0.70277,0.70263,0.70277,11200000.0
2009-07-27 03:08:00,0.70273,0.70273,0.70254,0.70262,11200000.0
2009-07-27 03:09:00,0.70268,0.70268,0.70259,0.70259,11200000.0
2009-07-27 03:10:00,0.70257,0.70264,0.70253,0.70264,14400000.0
2009-07-27 03:11:00,0.70273,0.70273,0.70253,0.70253,12800000.0
2009-07-27 03:12:00,0.70201,0.70242,0.70201,0.70229,8000000.0
2009-07-27 03:13:00,0.70247,0.70256,0.70247,0.70253,9600000.0
2009-07-27 03:14:00,0.70249,0.70269,0.70248,0.70269,17600000.0
2009-07-27 03:15:00,0.70268,0.7027,0.70247,0.7027,17600000.0
2009-07-27 03:16:00,0.70295,0.70301,0.70288,0.70288,13200000.0
2009-07-27 03:17:00,0.70289,0.70289,0.7024,0.7024,16000000.0
2009-07-27 03:18:00,0.70247,0.70247,0.70224,0.70224,11200000.0
2009-07-27 03:19:00,0.70213,0.70221,0.70212,0.70212,9600000.0
2009-07-27 03:20:00,0.70216,0.70226,0.70213,0.70226,11200000.0
2009-07-27 03:21:00,0.70227,0.70233,0.70227,0.70233,3200000.0
2009-07-27 03:22:00,0.70225,0.70225,0.70212,0.70224,9600000.0
2009-07-27 03:23:00,0.70232,0.70236,0.7023,0.70236,14400000.0
2009-07-27 03:24:00,0.7023,0.70239,0.70223,0.70223,11200000.0
2009-07-27 03:25:00,0.70197,0.70203,0.70192,0.70202,24000000.0
2009-07-27 03:26:00,0.70206,0.70206,0.70181,0.70182,17600000.0
2009-07-27 03:27:00,0.70217,0.70217,0.7021,0.7021,12200000.0
2009-07-27 03:28:00,0.70203,0.70212,0.70203,0.70204,11200000.0
2009-07-27 03:29:00,0.70208,0.70208,0.7019,0.7019,16000000.0
2009-07-27 03:30:00,0.70195,0.70221,0.70194,0.70219,12800000.0
2009-07-27 03:31:00,0.70223,0.7023,0.70209,0.7023,14400000.0
2009-07-27 03:32:00,0.70214,0.70239,0.70214,0.70223,12800000.0
2009-07-27 03:33:00,0.70219,0.70219,0.70207,0.70207,8000000.0
2009-07-27 03:34:00,0.70175,0.70201,0.70175,0.70201,19200000.0
2009-07-27 03:35:00,0.70211,0.70215,0.70211,0.70215,11200000.0
2009-07-27 03:36:00,0.70215,0.70229,0.70213,0.70224,8000000.0
2009-07-27 03:37:00,0.70227,0.70227,0.70206,0.70212,12800000.0
2009-07-27 03:38:00,0.70212,0.70256,0.70208,0.70256,11200000.0
2009-07-27 03:39:00,0.70224,0.70237,0.70224,0.7023,8000000.0
2009-07-27 03:40:00,0.70253,0.70256,0.70241,0.70241,11200000.0
2009-07-27 03:41:00,0.70252,0.70252,0.70233,0.70241,16000000.0
2009-07-27 03:42:00,0.70264,0.70269,0.70262,0.70269,11200000.0
2009-07-27 03:43:00,0.70248,0.70248,0.70233,0.70235,8000000.0
2009-07-27 03:44:00,0.70235,0.7025,0.70235,0.7025,14400000.0
2009-07-27 03:45:00,0.70219,0.70259,0.70219,0.70244,12800000.0
2009-07-27 03:46:00,0.70274,0.70274,0.70239,0.70239,6400000.0
2009-07-27 03:47:00,0.70238,0.70269,0.70234,0.70237,11200000.0
2009-07-27 03:48:00,0.70267,0.70267,0.70257,0.70259,9600000.0
2009-07-27 03:49:00,0.70271,0.70274,0.70271,0.70272,4800000.0
2009-07-27 03:50:00,0.70261,0.70274,0.70259,0.7027,12800000.0
2009-07-27 03:51:00,0.70267,0.70272,0.70265,0.70272,11600000.0
2009-07-27 03:52:00,0.70296,0.70296,0.70281,0.70296,8000000.0
2009-07-27 03:53:00,0.70253,0.70254,0.70246,0.70254,12800000.0
2009-07-27 03:54:00,0.7028,0.7028,0.70252,0.70266,11200000.0
2009-07-27 03:55:00,0.70222,0.70235,0.70222,0.70235,16400000.0
2009-07-27 03:56:00,0.70248,0.7025,0.70242,0.7025,11200000.0
2009-07-27 03:57:00,0.70222,0.70239,0.70215,0.70239,11200000.0
2009-07-27 03:58:00,0.70245,0.70246,0.70239,0.70239,8000000.0
2009-07-27 03:59:00,0.70227,0.70251,0.70227,0.70236,16000000.0
2009-07-27 04:00:00,0.70216,0.70216,0.70181,0.70181,38400000.0
2009-07-27 04:01:00,0.70201,0.70204,0.70192,0.70204,11200000.0
2009-07-27 04:02:00,0.70191,0.702,0.701,0.70181,11200000.0
2009-07-27 04:03:00,0.70215,0.70223,0.70212,0.70219,14400000.0
2009-07-27 04:04:00,0.70203,0.70216,0.70203,0.70216,12800000.0
2009-07-27 04:05:00,0.70229,0.70234,0.70225,0.70225,12800000.0
2009-07-27 04:06:00,0.70224,0.70224,0.7021,0.70224,11200000.0
2009-07-27 04:07:00,0.70224,0.70224,0.70197,0.70207,8000000.0
2009-07-27 04:08:00,0.70216,0.70246,0.70216,0.70246,8000000.0
2009-07-27 04:09:00,0.70259,0.70282,0.70255,0.70266,17600000.0
2009-07-27 04:10:00,0.70252,0.70255,0.70242,0.70243,11200000.0
2009-07-27 04:11:00,0.70242,0.70248,0.70235,0.70248,8000000.0
2009-07-27 04:12:00,0.70276,0.70283,0.70265,0.70265,12800000.0
2009-07-27 04:13:00,0.70266,0.70274,0.70264,0.70274,17600000.0
2009-07-27 04:14:00,0.70272,0.70272,0.70267,0.70267,3200000.0
2009-07-27 04:15:00,0.70185,0.70234,0.70185,0.70221,16000000.0
2009-07-27 04:16:00,0.70241,0.70241,0.70235,0.70241,11200000.0
2009-07-27 04:17:00,0.7025,0.70266,0.7025,0.70255,17600000.0
2009-07-27 04:18:00,0.70262,0.70264,0.7026,0.7026,8000000.0
2009-07-27 04:19:00,0.70225,0.7024,0.7022,0.70228,27200000.0
2009-07-27 04:20:00,0.70226,0.70246,0.70226,0.70246,12800000.0
2009-07-27 04:21:00,0.70254,0.70267,0.70254,0.70254,12800000.0
2009-07-27 04:22:00,0.70234,0.70242,0.70228,0.70228,12800000.0
2009-07-27 04:23:00,0.70253,0.70271,0.70253,0.70255,14400000.0
2009-07-27 04:24:00,0.70247,0.7025,0.70235,0.7024,11200000.0
2009-07-27 04:25:00,0.70242,0.70242,0.70234,0.70241,12800000.0
2009-07-27 04:26:00,0.70274,0.70285,0.70274,0.70285,6400000.0
2009-07-27 04:27:00,0.70277,0.70285,0.70263,0.70277,12200000.0
2009-07-27 04:28:00,0.70267,0.70268,0.70259,0.70259,22400000.0
2009-07-27 04:29:00,0.70263,0.70263,0.70251,0.70258,25600000.0
2009-07-27 04:30:00,0.70201,0.7024,0.70201,0.70238,22400000.0
2009-07-27 04:31:00,0.70252,0.70252,0.7024,0.7024,11200000.0
2009-07-27 04:32:00,0.7025,0.7025,0.70246,0.70246,6400000.0
2009-07-27 04:33:00,0.70248,0.70255,0.70248,0.70255,4800000.0
2009-07-27 04:34:00,0.7022,0.70234,0.70215,0.7022,22400000.0
2009-07-27 04:35:00,0.70257,0.70257,0.70251,0.70252,8000000.0
2009-07-27 04:36:00,0.70235,0.70254,0.70235,0.70248,14400000.0
2009-07-27 04:37:00,0.70243,0.70252,0.70239,0.70246,11200000.0
2009-07-27 04:38:00,0.70221,0.70234,0.70219,0.70221,9600000.0
2009-07-27 04:39:00,0.70199,0.70217,0.70199,0.70205,11200000.0
2009-07-27 04:40:00,0.70235,0.70239,0.70231,0.70237,11200000.0
2009-07-27 04:41:00,0.70246,0.70254,0.70241,0.70254,13200000.0
2009-07-27 04:42:00,0.70233,0.7024,0.7023,0.70233,17600000.0
2009-07-27 04:43:00,0.7025,0.70255,0.70243,0.70248,16000000.0
2009-07-27 04:44:00,0.70239,0.70241,0.70231,0.70236,8000000.0
2009-07-27 04:45:00,0.70243,0.70247,0.70239,0.70246,11200000.0
2009-07-27 04:46:00,0.70203,0.70222,0.70201,0.70212,16400000.0
2009-07-27 04:47:00,0.70247,0.70247,0.70234,0.70245,9600000.0
2009-07-27 04:48:00,0.70152,0.70217,0.70152,0.70217,11200000.0
2009-07-27 04:49:00,0.70245,0.70245,0.70223,0.70223,16000000.0
2009-07-27 04:50:00,0.70212,0.70236,0.70209,0.70236,12800000.0
2009-07-27 04:51:00,0.70241,0.70241,0.70235,0.70241,11200000.0
2009-07-27 04:52:00,0.70219,0.70219,0.70195,0.70195,14400000.0
2009-07-27 04:53:00,0.70242,0.70248,0.70242,0.70243,17600000.0
2009-07-27 04:54:00,0.70247,0.7025,0.70246,0.7025,12800000.0
2009-07-27 04:55:00,0.7025,0.7025,0.70244,0.70244,20800000.0
2009-07-27 04:56:00,0.70208,0.70221,0.70208,0.70221,11200000.0
2009-07-27 04:57:00,0.70192,0.70237,0.70192,0.70213,16000000.0
2009-07-27 04:58:00,0.70246,0.70248,0.70242,0.70248,12800000.0
2009-07-27 04:59:00,0.70243,0.70243,0.70234,0.70238,24000000.0
2009-07-27 05:00:00,0.70252,0.70259,0.70246,0.70259,12800000.0
2009-07-27 05:01:00,0.70281,0.70286,0.7028,0.70282,11200000.0
2009-07-27 05:02:00,0.70288,0.70288,0.70275,0.70286,8000000.0
2009-07-27 05:03:00,0.7024,0.7026,0.70235,0.70249,17600000.0
2009-07-27 05:04:00,0.70278,0.70278,0.70266,0.70273,9600000.0
2009-07-27 05:05:00,0.70247,0.7025,0.70228,0.70228,14400000.0
2009-07-27 05:06:00,0.70269,0.70269,0.70258,0.70263,12800000.0
2009-07-27 05:07:00,0.70254,0.7026,0.70251,0.7026,11200000.0
2009-07-27 05:08:00,0.70257,0.70264,0.70256,0.70264,8000000.0
2009-07-27 05:09:00,0.7028,0.7028,0.70252,0.70261,17600000.0
2009-07-27 05:10:00,0.7026,0.70287,0.7026,0.70278,17600000.0
2009-07-27 05:11:00,0.70269,0.70278,0.70253,0.70253,17600000.0
2009-07-27 05:12:00,0.70259,0.70259,0.70244,0.70244,19200000.0
2009-07-27 05:13:00,0.7025,0.70262,0.7025,0.70262,17600000.0
2009-07-27 05:14:00,0.70241,0.70252,0.70235,0.70252,8000000.0
2009-07-27 05:15:00,0.70265,0.70271,0.70265,0.70266,11200000.0
2009-07-27 05:16:00,0.70264,0.70272,0.70264,0.7027,16000000.0
2009-07-27 05:17:00,0.7025,0.7025,0.70196,0.70198,11200000.0
2009-07-27 05:18:00,0.70236,0.70247,0.70229,0.70235,17600000.0
2009-07-27 05:19:00,0.70233,0.70247,0.70226,0.70226,8000000.0
2009-07-27 05:20:00,0.70264,0.70264,0.70254,0.70254,8000000.0
2009-07-27 05:21:00,0.70256,0.70256,0.7024,0.70251,9600000.0
2009-07-27 05:22:00,0.70243,0.70243,0.70233,0.70236,48000000.0
2009-07-27 05:23:00,0.70216,0.70243,0.70216,0.70242,8000000.0
2009-07-27 05:24:00,0.70236,0.70238,0.70232,0.70238,38400000.0
2009-07-27 05:25:00,0.70199,0.70213,0.70192,0.7021,14400000.0
2009-07-27 05:26:00,0.70232,0.70239,0.70229,0.70236,44800000.0
2009-07-27 05:27:00,0.7024,0.70246,0.7024,0.70242,14400000.0
2009-07-27 05:28:00,0.70251,0.70251,0.70251,0.70251,3200000.0
2009-07-27 05:29:00,0.70244,0.70246,0.70241,0.70246,11200000.0
2009-07-27 05:30:00,0.70251,0.70277,0.70251,0.70277,16000000.0
2009-07-27 05:31:00,0.70273,0.70289,0.70266,0.70269,17600000.0
2009-07-27 05:32:00,0.70289,0.70289,0.70278,0.7028,24400000.0
2009-07-27 05:33:00,0.70271,0.70282,0.7027,0.70282,11200000.0
2009-07-27 05:34:00,0.70283,0.70283,0.70275,0.70279,16000000.0
2009-07-27 05:35:00,0.70281,0.70282,0.70278,0.70282,11200000.0
2009-07-27 05:36:00,0.70291,0.70312,0.70287,0.70287,12800000.0
2009-07-27 05:37:00,0.70278,0.70293,0.70272,0.70282,14400000.0
2009-07-27 05:38:00,0.70303,0.70305,0.70292,0.70292,9600000.0
2009-07-27 05:39:00,0.7028,0.70307,0.70279,0.70307,12800000.0
2009-07-27 05:40:00,0.70304,0.70315,0.70298,0.70298,12800000.0
2009-07-27 05:41:00,0.70287,0.7029,0.70285,0.7029,12800000.0
2009-07-27 05:42:00,0.70296,0.70305,0.70295,0.70305,33600000.0
2009-07-27 05:43:00,0.70297,0.70333,0.70297,0.70333,9600000.0
2009-07-27 05:44:00,0.7034,0.7034,0.70324,0.70324,12800000.0
2009-07-27 05:45:00,0.70314,0.70314,0.70297,0.70297,19200000.0
2009-07-27 05:46:00,0.7029,0.7029,0.70283,0.70288,11200000.0
2009-07-27 05:47:00,0.70281,0.70281,0.70273,0.70273,19600000.0
2009-07-27 05:48:00,0.70277,0.70282,0.70277,0.70282,19200000.0
2009-07-27 05:49:00,0.70284,0.70293,0.70284,0.70287,17600000.0
2009-07-27 05:50:00,0.70285,0.70319,0.70285,0.70319,11200000.0
2009-07-27 05:51:00,0.70322,0.70323,0.70308,0.70308,49600000.0
2009-07-27 05:52:00,0.70294,0.70294,0.70269,0.70284,19200000.0
2009-07-27 05:53:00,0.7032,0.70338,0.7032,0.70338,11200000.0
2009-07-27 05:54:00,0.70354,0.70368,0.70337,0.70366,11200000.0
2009-07-27 05:55:00,0.70364,0.70364,0.70358,0.70361,19200000.0
2009-07-27 05:56:00,0.70357,0.70358,0.70343,0.70358,73600000.0
2009-07-27 05:57:00,0.70392,0.70394,0.70381,0.70381,24000000.0
2009-07-27 05:58:00,0.70386,0.70394,0.70382,0.70388,22400000.0
2009-07-27 05:59:00,0.70377,0.70377,0.70352,0.70364,32000000.0
2009-07-27 06:00:00,0.70363,0.70367,0.70354,0.70354,50000000.0
2009-07-27 06:01:00,0.70348,0.70349,0.70343,0.70343,6400000.0
2009-07-27 06:02:00,0.70333,0.70344,0.70333,0.70344,12800000.0
2009-07-27 06:03:00,0.70329,0.70343,0.70315,0.70343,28800000.0
2009-07-27 06:04:00,0.70344,0.70344,0.70304,0.70304,12800000.0
2009-07-27 06:05:00,0.70297,0.70308,0.70297,0.70308,8000000.0
2009-07-27 06:06:00,0.70299,0.70299,0.70291,0.70292,19200000.0
2009-07-27 06:07:00,0.70276,0.70276,0.70259,0.70267,11200000.0
2009-07-27 06:08:00,0.70271,0.70274,0.70271,0.70272,11200000.0
2009-07-27 06:09:00,0.7029,0.70294,0.70284,0.7029,12800000.0
2009-07-27 06:10:00,0.70259,0.70268,0.70255,0.70257,12800000.0
2009-07-27 06:11:00,0.70282,0.703,0.70282,0.70291,17600000.0
2009-07-27 06:12:00,0.70268,0.70295,0.70261,0.70294,17600000.0
2009-07-27 06:13:00,0.70305,0.70305,0.7029,0.7029,22400000.0
2009-07-27 06:14:00,0.70292,0.70292,0.70281,0.70281,17600000.0
2009-07-27 06:15:00,0.70284,0.70291,0.70283,0.70291,13800000.0
2009-07-27 06:16:00,0.70292,0.70303,0.70289,0.70303,9600000.0
2009-07-27 06:17:00,0.70312,0.70315,0.70312,0.70315,3200000.0
2009-07-27 06:18:00,0.70319,0.70319,0.70309,0.7031,8000000.0
2009-07-27 06:19:00,0.70264,0.70278,0.70259,0.70259,12800000.0
2009-07-27 06:20:00,0.70309,0.70313,0.70308,0.7031,11200000.0
2009-07-27 06:21:00,0.70299,0.70304,0.7028,0.70298,17600000.0
2009-07-27 06:22:00,0.70295,0.70295,0.70285,0.70289,11200000.0
2009-07-27 06:23:00,0.70318,0.70335,0.70315,0.70315,12800000.0
2009-07-27 06:24:00,0.70311,0.70311,0.70299,0.70299,9600000.0
2009-07-27 06:25:00,0.70308,0.70308,0.70243,0.70243,9600000.0
2009-07-27 06:26:00,0.70247,0.70262,0.70247,0.70248,11200000.0
2009-07-27 06:27:00,0.70159,0.7024,0.70159,0.70238,12800000.0
2009-07-27 06:28:00,0.70247,0.70267,0.70247,0.70256,12800000.0
2009-07-27 06:29:00,0.70254,0.70266,0.70253,0.70253,17600000.0
2009-07-27 06:30:00,0.70256,0.70266,0.70256,0.70266,4800000.0
2009-07-27 06:31:00,0.7025,0.70257,0.70244,0.70245,11200000.0
2009-07-27 06:32:00,0.70236,0.70237,0.70232,0.70237,8000000.0
2009-07-27 06:33:00,0.70234,0.70238,0.7022,0.7022,11200000.0
2009-07-27 06:34:00,0.70236,0.70239,0.70236,0.70239,11200000.0
2009-07-27 06:35:00,0.7024,0.70249,0.7024,0.70249,4800000.0
2009-07-27 06:36:00,0.70252,0.70252,0.70223,0.70238,13800000.0
2009-07-27 06:37:00,0.70234,0.70234,0.70215,0.70215,12800000.0
2009-07-27 06:38:00,0.70208,0.70211,0.70203,0.70207,11200000.0
2009-07-27 06:39:00,0.70204,0.70204,0.70195,0.70203,9600000.0
2009-07-27 06:40:00,0.70188,0.70195,0.70187,0.70191,9600000.0
2009-07-27 06:41:00,0.70205,0.70209,0.70204,0.70209,12800000.0
2009-07-27 06:42:00,0.70127,0.70179,0.70127,0.70179,8000000.0
2009-07-27 06:43:00,0.702,0.70205,0.702,0.70201,4800000.0
2009-07-27 06:44:00,0.702,0.70208,0.702,0.70203,8000000.0
2009-07-27 06:45:00,0.70218,0.70224,0.70208,0.70208,16000000.0
2009-07-27 06:46:00,0.70214,0.70214,0.70195,0.70195,16000000.0
2009-07-27 06:47:00,0.70207,0.70214,0.70204,0.70214,8000000.0
2009-07-27 06:48:00,0.70219,0.70221,0.70217,0.70217,14400000.0
2009-07-27 06:49:00,0.70213,0.70221,0.70213,0.70221,12800000.0
2009-07-27 06:50:00,0.70224,0.70227,0.70211,0.70226,14400000.0
2009-07-27 06:51:00,0.70227,0.70227,0.7022,0.7022,9600000.0
2009-07-27 06:52:00,0.70221,0.70225,0.70193,0.70223,12800000.0
2009-07-27 06:53:00,0.70193,0.70193,0.70178,0.70183,9600000.0
2009-07-27 06:54:00,0.70176,0.70207,0.70176,0.70195,16000000.0
2009-07-27 06:55:00,0.702,0.70206,0.70199,0.70206,8000000.0
2009-07-27 06:56:00,0.70222,0.70231,0.70219,0.70222,17600000.0
2009-07-27 06:57:00,0.70236,0.70252,0.70223,0.70243,17000000.0
2009-07-27 06:58:00,0.70235,0.7025,0.70235,0.70249,8000000.0
2009-07-27 06:59:00,0.70257,0.70263,0.70254,0.70263,12800000.0
2009-07-27 07:00:00,0.70266,0.70266,0.70256,0.70258,16000000.0
2009-07-27 07:01:00,0.70245,0.70267,0.70234,0.70267,12800000.0
2009-07-27 07:02:00,0.70269,0.70269,0.702,0.702,20800000.0
2009-07-27 07:03:00,0.70175,0.70192,0.70105,0.70171,16000000.0
2009-07-27 07:04:00,0.70163,0.70172,0.70153,0.70172,12800000.0
2009-07-27 07:05:00,0.70179,0.70184,0.70171,0.70181,14400000.0
2009-07-27 07:06:00,0.7017,0.70193,0.7017,0.70193,11200000.0
2009-07-27 07:07:00,0.70191,0.70197,0.70191,0.70197,14400000.0
2009-07-27 07:08:00,0.70196,0.70196,0.70189,0.70193,24000000.0
2009-07-27 07:09:00,0.70195,0.70198,0.70193,0.70193,20200000.0
2009-07-27 07:10:00,0.70195,0.70214,0.70195,0.70197,24000000.0
2009-07-27 07:11:00,0.702,0.70203,0.70195,0.70197,17600000.0
2009-07-27 07:12:00,0.70187,0.702,0.70187,0.70199,27200000.0
2009-07-27 07:13:00,0.70188,0.70188,0.7018,0.70185,11200000.0
2009-07-27 07:14:00,0.70175,0.70175,0.70166,0.70167,12800000.0
2009-07-27 07:15:00,0.70171,0.70185,0.70171,0.70183,9600000.0
2009-07-27 07:16:00,0.70183,0.70187,0.70168,0.70181,12200000.0
2009-07-27 07:17:00,0.70178,0.70194,0.70178,0.70194,11200000.0
2009-07-27 07:18:00,0.70174,0.70186,0.70174,0.70183,17600000.0
2009-07-27 07:19:00,0.70187,0.70196,0.70187,0.70194,11200000.0
2009-07-27 07:20:00,0.70195,0.70199,0.70189,0.70192,7800000.0
2009-07-27 07:21:00,0.70193,0.70193,0.70165,0.70186,8000000.0
2009-07-27 07:22:00,0.70163,0.70163,0.70146,0.70151,12800000.0
2009-07-27 07:23:00,0.70169,0.70171,0.70162,0.70166,14400000.0
2009-07-27 07:24:00,0.70175,0.70181,0.70172,0.70179,11200000.0
2009-07-27 07:25:00,0.70182,0.70189,0.70178,0.70178,14400000.0
2009-07-27 07:26:00,0.70194,0.70206,0.70194,0.70206,9600000.0
2009-07-27 07:27:00,0.70201,0.70201,0.70188,0.70197,11200000.0
2009-07-27 07:28:00,0.7018,0.70182,0.70166,0.70168,16000000.0
2009-07-27 07:29:00,0.70183,0.70183,0.7016,0.70167,8000000.0
2009-07-27 07:30:00,0.70208,0.70208,0.70192,0.70192,8000000.0
2009-07-27 07:31:00,0.70187,0.70196,0.70179,0.70191,16000000.0
2009-07-27 07:32:00,0.70185,0.70186,0.70169,0.70185,12800000.0
2009-07-27 07:33:00,0.70196,0.70204,0.70196,0.70196,11200000.0
2009-07-27 07:34:00,0.70214,0.70214,0.70194,0.70196,17600000.0
2009-07-27 07:35:00,0.70202,0.70207,0.70192,0.70201,18000000.0
2009-07-27 07:36:00,0.70196,0.70196,0.70164,0.70164,9600000.0
2009-07-27 07:37:00,0.70167,0.70167,0.70161,0.70162,22400000.0
2009-07-27 07:38:00,0.70155,0.70164,0.70151,0.70164,11200000.0
2009-07-27 07:39:00,0.70163,0.70178,0.70163,0.70172,9600000.0
2009-07-27 07:40:00,0.70163,0.70178,0.70163,0.70173,12800000.0
2009-07-27 07:41:00,0.70168,0.70177,0.70168,0.70177,20800000.0
2009-07-27 07:42:00,0.70188,0.70196,0.70182,0.70196,11200000.0
2009-07-27 07:43:00,0.70204,0.70216,0.70204,0.70205,11200000.0
2009-07-27 07:44:00,0.7019,0.7019,0.70169,0.70174,12800000.0
2009-07-27 07:45:00,0.70118,0.70153,0.70118,0.70147,22400000.0
2009-07-27 07:46:00,0.70172,0.70193,0.70172,0.70193,25600000.0
2009-07-27 07:47:00,0.70195,0.70204,0.70193,0.70204,9600000.0
2009-07-27 07:48:00,0.7021,0.70215,0.70205,0.70205,16000000.0
2009-07-27 07:49:00,0.70209,0.70212,0.70192,0.70192,12800000.0
2009-07-27 07:50:00,0.70221,0.70225,0.7022,0.70225,8000000.0
2009-07-27 07:51:00,0.70224,0.70229,0.70215,0.7022,19200000.0
2009-07-27 07:52:00,0.70226,0.70235,0.70213,0.70234,12800000.0
2009-07-27 07:53:00,0.70218,0.70222,0.70212,0.70214,9600000.0
2009-07-27 07:54:00,0.70223,0.7023,0.70217,0.7023,14400000.0
2009-07-27 07:55:00,0.70231,0.70231,0.70132,0.70229,8000000.0
2009-07-27 07:56:00,0.7023,0.7023,0.70227,0.70227,3200000.0
2009-07-27 07:57:00,0.70229,0.7023,0.70193,0.70213,12800000.0
2009-07-27 07:58:00,0.70222,0.7027,0.70222,0.7027,17600000.0
2009-07-27 07:59:00,0.70244,0.70244,0.70203,0.70216,11200000.0
2009-07-27 08:00:00,0.70209,0.70218,0.70208,0.70209,11200000.0
2009-07-27 08:01:00,0.70229,0.70229,0.70223,0.70223,11200000.0
2009-07-27 08:02:00,0.70226,0.70243,0.70226,0.70243,12800000.0
2009-07-27 08:03:00,0.70243,0.70266,0.70243,0.70263,12800000.0
2009-07-27 08:04:00,0.70256,0.70274,0.70256,0.70272,6400000.0
2009-07-27 08:05:00,0.70277,0.70277,0.7026,0.7026,10600000.0
2009-07-27 08:06:00,0.70278,0.70307,0.70278,0.70307,12800000.0
2009-07-27 08:07:00,0.70302,0.70312,0.70302,0.70308,12800000.0
2009-07-27 08:08:00,0.70309,0.70309,0.7028,0.7028,25600000.0
2009-07-27 08:09:00,0.70261,0.70298,0.70261,0.70298,12800000.0
2009-07-27 08:10:00,0.70305,0.70326,0.70305,0.70325,38400000.0
2009-07-27 08:11:00,0.70321,0.70328,0.70303,0.70328,17600000.0
2009-07-27 08:12:00,0.70322,0.70322,0.703,0.703,11200000.0
2009-07-27 08:13:00,0.70298,0.70312,0.70298,0.70312,12800000.0
2009-07-27 08:14:00,0.70312,0.70313,0.70302,0.70306,12800000.0
2009-07-27 08:15:00,0.70278,0.70278,0.70247,0.70255,12800000.0
2009-07-27 08:16:00,0.70265,0.70291,0.70265,0.70291,14400000.0
2009-07-27 08:17:00,0.70268,0.70268,0.70247,0.70247,27000000.0
2009-07-27 08:18:00,0.70246,0.70246,0.70234,0.70234,6400000.0
2009-07-27 08:19:00,0.70247,0.70261,0.70247,0.7025,24000000.0
2009-07-27 08:20:00,0.70252,0.70252,0.7023,0.70243,17600000.0
2009-07-27 08:21:00,0.70243,0.70248,0.70242,0.70243,14400000.0
2009-07-27 08:22:00,0.70242,0.70242,0.70227,0.70239,28800000.0
2009-07-27 08:23:00,0.70245,0.70249,0.70245,0.70249,22400000.0
2009-07-27 08:24:00,0.7025,0.7025,0.70242,0.70242,25600000.0
2009-07-27 08:25:00,0.70239,0.70244,0.70223,0.70223,11200000.0
2009-07-27 08:26:00,0.70229,0.70235,0.7022,0.70234,11200000.0
2009-07-27 08:27:00,0.70243,0.70249,0.70241,0.70246,12800000.0
2009-07-27 08:28:00,0.7025,0.7025,0.70243,0.70245,14400000.0
2009-07-27 08:29:00,0.70232,0.70251,0.70232,0.70232,36800000.0
2009-07-27 08:30:00,0.70209,0.70211,0.70202,0.70209,40000000.0
2009-07-27 08:31:00,0.70204,0.70221,0.70204,0.70221,14400000.0
2009-07-27 08:32:00,0.70243,0.70243,0.70232,0.70237,60200000.0
2009-07-27 08:33:00,0.70229,0.70245,0.70229,0.70236,8000000.0
2009-07-27 08:34:00,0.7024,0.70258,0.70236,0.70258,49600000.0
2009-07-27 08:35:00,0.70248,0.70266,0.70248,0.70261,53800000.0
2009-07-27 08:36:00,0.70281,0.70289,0.7028,0.70289,20800000.0
2009-07-27 08:37:00,0.70291,0.70291,0.70281,0.70281,14400000.0
2009-07-27 08:38:00,0.70278,0.70278,0.70255,0.70255,9600000.0
2009-07-27 08:39:00,0.70241,0.70253,0.70241,0.70243,14400000.0
2009-07-27 08:40:00,0.70263,0.70271,0.70229,0.70269,11200000.0
2009-07-27 08:41:00,0.70282,0.70301,0.70273,0.70298,9600000.0
2009-07-27 08:42:00,0.70313,0.70313,0.70302,0.70307,16000000.0
2009-07-27 08:43:00,0.70311,0.70311,0.7028,0.70304,14400000.0
2009-07-27 08:44:00,0.70294,0.70294,0.70262,0.70269,27200000.0
2009-07-27 08:45:00,0.70277,0.70284,0.70274,0.70279,48000000.0
2009-07-27 08:46:00,0.70254,0.70254,0.70241,0.70242,16000000.0
2009-07-27 08:47:00,0.70237,0.70239,0.70226,0.70226,8000000.0
2009-07-27 08:48:00,0.7023,0.70237,0.70224,0.70235,51200000.0
2009-07-27 08:49:00,0.70233,0.70247,0.70231,0.70247,28800000.0
2009-07-27 08:50:00,0.70252,0.70273,0.70251,0.70272,78400000.0
2009-07-27 08:51:00,0.70296,0.70316,0.70291,0.70308,27200000.0
2009-07-27 08:52:00,0.70301,0.70305,0.70297,0.70302,52800000.0
2009-07-27 08:53:00,0.703,0.70301,0.70288,0.70301,67000000.0
2009-07-27 08:54:00,0.70295,0.70302,0.70295,0.70301,27600000.0
2009-07-27 08:55:00,0.70298,0.70305,0.70283,0.70284,52800000.0
2009-07-27 08:56:00,0.70278,0.70304,0.70278,0.70304,20800000.0
2009-07-27 08:57:00,0.70301,0.70304,0.70289,0.70291,17600000.0
2009-07-27 08:58:00,0.70288,0.70295,0.70285,0.70285,17600000.0
2009-07-27 08:59:00,0.70274,0.70274,0.70239,0.70239,25600000.0
2009-07-27 09:00:00,0.70207,0.70229,0.70207,0.70219,48000000.0
2009-07-27 09:01:00,0.70231,0.70232,0.70228,0.70232,19200000.0
2009-07-27 09:02:00,0.70237,0.70269,0.70237,0.70269,22400000.0
2009-07-27 09:03:00,0.70255,0.7026,0.70243,0.70259,25600000.0
2009-07-27 09:04:00,0.70254,0.70256,0.70236,0.70236,30400000.0
2009-07-27 09:05:00,0.70237,0.70255,0.70237,0.70245,24000000.0
2009-07-27 09:06:00,0.70263,0.70264,0.70249,0.70251,40000000.0
2009-07-27 09:07:00,0.70266,0.7031,0.70266,0.70309,9600000.0
2009-07-27 09:08:00,0.70282,0.70298,0.70282,0.70298,9600000.0
2009-07-27 09:09:00,0.70289,0.70304,0.70284,0.70297,48000000.0
2009-07-27 09:10:00,0.70289,0.70302,0.70287,0.70302,42000000.0
2009-07-27 09:11:00,0.70302,0.70308,0.70296,0.70307,11200000.0
2009-07-27 09:12:00,0.70305,0.70306,0.70301,0.70302,57600000.0
2009-07-27 09:13:00,0.70294,0.70294,0.70272,0.70291,8000000.0
2009-07-27 09:14:00,0.70296,0.70296,0.70186,0.70274,9600000.0
2009-07-27 09:15:00,0.70259,0.70271,0.70259,0.70271,36800000.0
2009-07-27 09:16:00,0.70262,0.70273,0.70262,0.70264,11200000.0
2009-07-27 09:17:00,0.7027,0.70274,0.70266,0.70272,33600000.0
2009-07-27 09:18:00,0.70262,0.70262,0.70244,0.70244,83200000.0
2009-07-27 09:19:00,0.70242,0.70258,0.7023,0.70258,12800000.0
2009-07-27 09:20:00,0.70272,0.70275,0.70264,0.70275,50600000.0
2009-07-27 09:21:00,0.70269,0.70269,0.70247,0.70266,62400000.0
2009-07-27 09:22:00,0.70271,0.70273,0.70253,0.70273,11200000.0
2009-07-27 09:23:00,0.70278,0.703,0.70273,0.703,12800000.0
2009-07-27 09:24:00,0.70297,0.70297,0.70277,0.70277,38400000.0
2009-07-27 09:25:00,0.70284,0.70284,0.7027,0.70274,41600000.0
2009-07-27 09:26:00,0.70289,0.703,0.70288,0.703,9600000.0
2009-07-27 09:27:00,0.70301,0.70311,0.70296,0.70303,84800000.0
2009-07-27 09:28:00,0.7031,0.7031,0.70297,0.70299,52800000.0
2009-07-27 09:29:00,0.70292,0.70298,0.70287,0.70297,16000000.0
2009-07-27 09:30:00,0.703,0.70305,0.70288,0.70288,30400000.0
2009-07-27 09:31:00,0.70277,0.70293,0.70277,0.70293,11200000.0
2009-07-27 09:32:00,0.70297,0.70302,0.70293,0.70302,11200000.0
2009-07-27 09:33:00,0.70311,0.70313,0.70307,0.70313,41600000.0
2009-07-27 09:34:00,0.70314,0.70314,0.70295,0.703,51200000.0
2009-07-27 09:35:00,0.703,0.70305,0.70288,0.70297,73600000.0
2009-07-27 09:36:00,0.703,0.70301,0.70275,0.70287,12800000.0
2009-07-27 09:37:00,0.70257,0.70262,0.70253,0.70261,46400000.0
2009-07-27 09:38:00,0.70253,0.70256,0.70248,0.70248,35200000.0
2009-07-27 09:39:00,0.70256,0.70266,0.70254,0.70266,63400000.0
2009-07-27 09:40:00,0.70248,0.70248,0.70231,0.70232,70400000.0
2009-07-27 09:41:00,0.7024,0.7024,0.70227,0.70227,51200000.0
2009-07-27 09:42:00,0.70214,0.70214,0.70203,0.70212,77200000.0
2009-07-27 09:43:00,0.70204,0.70206,0.70192,0.70202,11200000.0
2009-07-27 09:44:00,0.70205,0.70225,0.70205,0.70225,17600000.0
2009-07-27 09:45:00,0.70224,0.70226,0.7022,0.70224,14400000.0
2009-07-27 09:46:00,0.70232,0.70239,0.70232,0.70233,30400000.0
2009-07-27 09:47:00,0.70235,0.70244,0.70235,0.70243,22400000.0
2009-07-27 09:48:00,0.70232,0.70236,0.70225,0.70233,11200000.0
2009-07-27 09:49:00,0.70228,0.7024,0.70223,0.70225,52800000.0
2009-07-27 09:50:00,0.70236,0.70254,0.70236,0.70248,52800000.0
2009-07-27 09:51:00,0.70234,0.70234,0.7021,0.70214,86800000.0
2009-07-27 09:52:00,0.70225,0.70225,0.70207,0.70209,69800000.0
2009-07-27 09:53:00,0.70213,0.70218,0.70209,0.7021,59600000.0
2009-07-27 09:54:00,0.70193,0.70206,0.70193,0.70206,51200000.0
2009-07-27 09:55:00,0.70194,0.70195,0.70187,0.70191,49600000.0
2009-07-27 09:56:00,0.7019,0.70195,0.70186,0.70195,65600000.0
2009-07-27 09:57:00,0.70219,0.70236,0.70219,0.70236,41600000.0
2009-07-27 09:58:00,0.70248,0.70253,0.70242,0.70249,11200000.0
2009-07-27 09:59:00,0.70253,0.70265,0.70252,0.7026,65000000.0
2009-07-27 10:00:00,0.70266,0.70268,0.70261,0.70261,80000000.0
2009-07-27 10:01:00,0.70273,0.70273,0.70261,0.70263,62400000.0
2009-07-27 10:02:00,0.70256,0.70263,0.7025,0.70263,56000000.0
2009-07-27 10:03:00,0.70267,0.70276,0.70267,0.70274,53800000.0
2009-07-27 10:04:00,0.70272,0.70272,0.70258,0.70258,9000000.0
2009-07-27 10:05:00,0.70259,0.70261,0.70252,0.70259,52800000.0
2009-07-27 10:06:00,0.70266,0.70271,0.70262,0.70271,52800000.0
2009-07-27 10:07:00,0.70273,0.70274,0.70263,0.70266,12800000.0
2009-07-27 10:08:00,0.70275,0.70291,0.7027,0.70291,69800000.0
2009-07-27 10:09:00,0.70288,0.70297,0.70288,0.70297,73600000.0
2009-07-27 10:10:00,0.70285,0.70292,0.70274,0.70281,103200000.0
2009-07-27 10:11:00,0.70276,0.70286,0.70276,0.70286,103400000.0
2009-07-27 10:12:00,0.70277,0.70277,0.70267,0.70267,8000000.0
2009-07-27 10:13:00,0.70272,0.70278,0.70258,0.70259,90600000.0
2009-07-27 10:14:00,0.70245,0.70261,0.70245,0.70255,68800000.0
2009-07-27 10:15:00,0.70249,0.70256,0.70247,0.70251,49600000.0
2009-07-27 10:16:00,0.7025,0.70253,0.70247,0.70249,49600000.0
2009-07-27 10:17:00,0.70244,0.70249,0.70241,0.70247,56000000.0
2009-07-27 10:18:00,0.70249,0.70249,0.70232,0.70232,6400000.0
2009-07-27 10:19:00,0.70219,0.70233,0.70219,0.70233,58600000.0
2009-07-27 10:20:00,0.70239,0.70248,0.70239,0.70248,12800000.0
2009-07-27 10:21:00,0.70235,0.70237,0.70231,0.70237,38400000.0
2009-07-27 10:22:00,0.70231,0.70258,0.70231,0.70258,12800000.0
2009-07-27 10:23:00,0.70262,0.70268,0.70256,0.70259,73600000.0
2009-07-27 10:24:00,0.70246,0.7025,0.70244,0.70248,67200000.0
2009-07-27 10:25:00,0.70245,0.70253,0.70241,0.70253,100800000.0
2009-07-27 10:26:00,0.70259,0.70269,0.70257,0.7026,93800000.0
2009-07-27 10:27:00,0.7026,0.70265,0.70258,0.70259,61800000.0
2009-07-27 10:28:00,0.70261,0.70261,0.70251,0.70255,64000000.0
2009-07-27 10:29:00,0.70245,0.70259,0.70245,0.70259,49600000.0
2009-07-27 10:30:00,0.70263,0.7027,0.70263,0.70263,42000000.0
2009-07-27 10:31:00,0.70263,0.70263,0.70249,0.70256,48000000.0
2009-07-27 10:32:00,0.70261,0.70267,0.70257,0.70266,54400000.0
2009-07-27 10:33:00,0.70262,0.70262,0.70251,0.70259,21200000.0
2009-07-27 10:34:00,0.70265,0.70312,0.70265,0.70312,33600000.0
2009-07-27 10:35:00,0.70313,0.70321,0.70308,0.70321,30400000.0
2009-07-27 10:36:00,0.70314,0.70328,0.70296,0.70328,17000000.0
2009-07-27 10:37:00,0.70329,0.70329,0.70316,0.70318,25600000.0
2009-07-27 10:38:00,0.70309,0.70318,0.70305,0.70308,29200000.0
2009-07-27 10:39:00,0.703,0.703,0.70277,0.70277,20800000.0
2009-07-27 10:40:00,0.70269,0.7027,0.70259,0.7027,12800000.0
2009-07-27 10:41:00,0.70264,0.70283,0.70264,0.7027,12800000.0
2009-07-27 10:42:00,0.70288,0.70295,0.70285,0.70295,32000000.0
2009-07-27 10:43:00,0.70301,0.70302,0.70296,0.70297,32000000.0
2009-07-27 10:44:00,0.70281,0.70296,0.70281,0.70292,9600000.0
2009-07-27 10:45:00,0.70313,0.70336,0.70313,0.70336,35200000.0
2009-07-27 10:46:00,0.70343,0.70355,0.70343,0.70347,36800000.0
2009-07-27 10:47:00,0.7034,0.7035,0.70338,0.70345,25600000.0
2009-07-27 10:48:00,0.70333,0.70341,0.70333,0.70339,35200000.0
2009-07-27 10:49:00,0.70348,0.70355,0.70339,0.70355,47400000.0
2009-07-27 10:50:00,0.70351,0.70352,0.70328,0.70343,17600000.0
2009-07-27 10:51:00,0.70329,0.70343,0.70329,0.70343,9600000.0
2009-07-27 10:52:00,0.70346,0.70351,0.70343,0.70346,40400000.0
2009-07-27 10:53:00,0.70346,0.70352,0.70343,0.70349,68800000.0
2009-07-27 10:54:00,0.70338,0.70348,0.70337,0.70338,38400000.0
2009-07-27 10:55:00,0.70336,0.70341,0.70335,0.70341,44800000.0
2009-07-27 10:56:00,0.70339,0.70339,0.70326,0.70331,50000000.0
2009-07-27 10:57:00,0.7033,0.70335,0.70327,0.7033,41000000.0
2009-07-27 10:58:00,0.70324,0.70324,0.7031,0.7031,49600000.0
2009-07-27 10:59:00,0.70306,0.70306,0.70298,0.70305,46400000.0
2009-07-27 11:00:00,0.70313,0.70313,0.70301,0.70301,43200000.0
2009-07-27 11:01:00,0.70293,0.70293,0.70283,0.70289,54800000.0
2009-07-27 11:02:00,0.70293,0.70307,0.70293,0.70307,14400000.0
2009-07-27 11:03:00,0.70295,0.7032,0.70295,0.7032,44800000.0
2009-07-27 11:04:00,0.70315,0.70323,0.70315,0.70323,40000000.0
2009-07-27 11:05:00,0.70319,0.70319,0.70308,0.70308,20200000.0
2009-07-27 11:06:00,0.70312,0.70312,0.70307,0.70307,33000000.0
2009-07-27 11:07:00,0.70305,0.70305,0.70293,0.70293,43600000.0
2009-07-27 11:08:00,0.70292,0.70297,0.70292,0.70297,32000000.0
2009-07-27 11:09:00,0.70287,0.703,0.70276,0.703,62400000.0
2009-07-27 11:10:00,0.70306,0.70313,0.70306,0.70313,43200000.0
2009-07-27 11:11:00,0.70312,0.70312,0.703,0.70301,60600000.0
2009-07-27 11:12:00,0.7029,0.70295,0.70281,0.70282,67200000.0
2009-07-27 11:13:00,0.70278,0.703,0.70278,0.703,91200000.0
2009-07-27 11:14:00,0.70305,0.70305,0.70298,0.70301,54200000.0
2009-07-27 11:15:00,0.70298,0.70302,0.70298,0.70301,8000000.0
2009-07-27 11:16:00,0.70299,0.703,0.70285,0.70292,22400000.0
2009-07-27 11:17:00,0.70279,0.70298,0.70279,0.70298,72400000.0
2009-07-27 11:18:00,0.70245,0.70286,0.70245,0.70284,11200000.0
2009-07-27 11:19:00,0.70308,0.70321,0.70302,0.70313,71800000.0
2009-07-27 11:20:00,0.70313,0.70319,0.70313,0.70319,52800000.0
2009-07-27 11:21:00,0.70318,0.70318,0.70307,0.70312,38400000.0
2009-07-27 11:22:00,0.70312,0.70332,0.70312,0.70332,57400000.0
2009-07-27 11:23:00,0.70352,0.70352,0.70322,0.70322,65600000.0
2009-07-27 11:24:00,0.70331,0.70339,0.70326,0.70335,65600000.0
2009-07-27 11:25:00,0.70341,0.70343,0.70329,0.70343,48000000.0
2009-07-27 11:26:00,0.70332,0.70344,0.70331,0.70331,49600000.0
2009-07-27 11:27:00,0.70327,0.70327,0.70318,0.70318,52800000.0
2009-07-27 11:28:00,0.70324,0.70328,0.70319,0.70322,40000000.0
2009-07-27 11:29:00,0.70329,0.70339,0.70329,0.7033,44800000.0
2009-07-27 11:30:00,0.70335,0.70346,0.70335,0.70346,28800000.0
2009-07-27 11:31:00,0.70352,0.70357,0.70349,0.70357,32000000.0
2009-07-27 11:32:00,0.70363,0.70369,0.70363,0.70364,46400000.0
2009-07-27 11:33:00,0.70361,0.70371,0.70361,0.70366,29800000.0
2009-07-27 11:34:00,0.70365,0.70371,0.70358,0.7036,33600000.0
2009-07-27 11:35:00,0.70358,0.70368,0.70358,0.70364,32400000.0
2009-07-27 11:36:00,0.70331,0.70341,0.70322,0.70334,68800000.0
2009-07-27 11:37:00,0.70347,0.70347,0.70335,0.70342,46400000.0
2009-07-27 11:38:00,0.70356,0.70373,0.70348,0.70373,41600000.0
2009-07-27 11:39:00,0.70376,0.70384,0.70365,0.70382,11200000.0
2009-07-27 11:40:00,0.70384,0.70398,0.70381,0.70395,19200000.0
2009-07-27 11:41:00,0.70417,0.70427,0.70417,0.70423,54200000.0
2009-07-27 11:42:00,0.70436,0.70437,0.70432,0.70432,32000000.0
2009-07-27 11:43:00,0.7042,0.70425,0.70406,0.70421,14400000.0
2009-07-27 11:44:00,0.70418,0.70418,0.70411,0.70413,52800000.0
2009-07-27 11:45:00,0.70432,0.70438,0.70427,0.70438,44800000.0
2009-07-27 11:46:00,0.70446,0.70453,0.70446,0.70451,48000000.0
2009-07-27 11:47:00,0.70462,0.70476,0.70462,0.70476,38400000.0
2009-07-27 11:48:00,0.70474,0.70474,0.70438,0.70447,20800000.0
2009-07-27 11:49:00,0.70439,0.70441,0.70433,0.70441,55400000.0
2009-07-27 11:50:00,0.70461,0.70467,0.7046,0.7046,41600000.0
2009-07-27 11:51:00,0.70472,0.70484,0.70466,0.70466,44800000.0
2009-07-27 11:52:00,0.70475,0.70488,0.70474,0.70483,36800000.0
2009-07-27 11:53:00,0.70485,0.70494,0.70481,0.7049,41600000.0
2009-07-27 11:54:00,0.70486,0.70488,0.70482,0.70482,35600000.0
2009-07-27 11:55:00,0.70495,0.70495,0.7048,0.7048,51200000.0
2009-07-27 11:56:00,0.70482,0.70488,0.7048,0.70487,52800000.0
2009-07-27 11:57:00,0.7048,0.7048,0.70473,0.7048,33600000.0
2009-07-27 11:58:00,0.7048,0.70482,0.70476,0.70476,38400000.0
2009-07-27 11:59:00,0.70469,0.70476,0.70469,0.7047,62400000.0
2009-07-27 12:00:00,0.70468,0.70469,0.70462,0.70462,33600000.0
2009-07-27 12:01:00,0.70454,0.70468,0.70454,0.70466,26000000.0
2009-07-27 12:02:00,0.70476,0.70479,0.70466,0.70475,9600000.0
2009-07-27 12:03:00,0.70479,0.70479,0.7045,0.70451,51200000.0
2009-07-27 12:04:00,0.70428,0.70428,0.70423,0.70426,17600000.0
2009-07-27 12:05:00,0.70436,0.70445,0.70429,0.70429,28800000.0
2009-07-27 12:06:00,0.70428,0.70437,0.70428,0.70437,21800000.0
2009-07-27 12:07:00,0.70441,0.70441,0.70436,0.70436,14400000.0
2009-07-27 12:08:00,0.70434,0.70449,0.70434,0.70449,11200000.0
2009-07-27 12:09:00,0.70441,0.70449,0.70441,0.70448,12800000.0
2009-07-27 12:10:00,0.70443,0.70443,0.7044,0.70441,16000000.0
2009-07-27 12:11:00,0.70444,0.70451,0.70444,0.70447,33000000.0
2009-07-27 12:12:00,0.70446,0.70451,0.70446,0.70451,40400000.0
2009-07-27 12:13:00,0.70454,0.70458,0.70454,0.70457,17800000.0
2009-07-27 12:14:00,0.70459,0.7046,0.70446,0.70446,17600000.0
2009-07-27 12:15:00,0.70468,0.70479,0.70468,0.70479,35200000.0
2009-07-27 12:16:00,0.70484,0.70492,0.70484,0.70489,35200000.0
2009-07-27 12:17:00,0.70484,0.70484,0.70477,0.70477,50000000.0
2009-07-27 12:18:00,0.70476,0.70491,0.70476,0.70491,49600000.0
2009-07-27 12:19:00,0.7049,0.7049,0.70477,0.70477,36800000.0
2009-07-27 12:20:00,0.70477,0.70477,0.70457,0.70469,41600000.0
2009-07-27 12:21:00,0.70461,0.70461,0.70451,0.70454,64000000.0
2009-07-27 12:22:00,0.70455,0.70481,0.70455,0.70481,22400000.0
2009-07-27 12:23:00,0.70475,0.70475,0.70468,0.70474,28800000.0
2009-07-27 12:24:00,0.70456,0.70456,0.7044,0.70443,48000000.0
2009-07-27 12:25:00,0.70433,0.70433,0.70404,0.70404,26000000.0
2009-07-27 12:26:00,0.70395,0.70395,0.70387,0.7039,29200000.0
2009-07-27 12:27:00,0.70409,0.70428,0.70409,0.70428,46400000.0
2009-07-27 12:28:00,0.70406,0.70415,0.70399,0.70399,70400000.0
2009-07-27 12:29:00,0.70293,0.70431,0.7028,0.70331,80400000.0
2009-07-27 12:30:00,0.70335,0.70481,0.70335,0.70367,44800000.0
2009-07-27 12:31:00,0.7044,0.7044,0.70428,0.70429,68200000.0
2009-07-27 12:32:00,0.70424,0.70424,0.70416,0.70422,32000000.0
2009-07-27 12:33:00,0.70414,0.70433,0.70413,0.70433,33600000.0
2009-07-27 12:34:00,0.70437,0.70437,0.70432,0.70432,14400000.0
2009-07-27 12:35:00,0.70436,0.70436,0.7043,0.7043,25600000.0
2009-07-27 12:36:00,0.70437,0.70437,0.70417,0.70417,56000000.0
2009-07-27 12:37:00,0.70423,0.70426,0.70417,0.70417,32000000.0
2009-07-27 12:38:00,0.70417,0.70423,0.70417,0.70423,27200000.0
2009-07-27 12:39:00,0.70415,0.70422,0.70414,0.70415,24000000.0
2009-07-27 12:40:00,0.70392,0.70398,0.7038,0.70393,14400000.0
2009-07-27 12:41:00,0.70415,0.70415,0.70411,0.70413,9600000.0
2009-07-27 12:42:00,0.70414,0.70417,0.70414,0.70417,14400000.0
2009-07-27 12:43:00,0.7042,0.70426,0.7042,0.70426,11200000.0
2009-07-27 12:44:00,0.70423,0.70427,0.7042,0.70427,42600000.0
2009-07-27 12:45:00,0.70434,0.70434,0.7038,0.70382,43200000.0
2009-07-27 12:46:00,0.70364,0.70364,0.70331,0.70341,63400000.0
2009-07-27 12:47:00,0.70355,0.70365,0.70352,0.70352,30800000.0
2009-07-27 12:48:00,0.70364,0.70366,0.7035,0.70358,46400000.0
2009-07-27 12:49:00,0.70362,0.70362,0.7035,0.7035,43200000.0
2009-07-27 12:50:00,0.70362,0.70365,0.70349,0.70349,44800000.0
2009-07-27 12:51:00,0.70348,0.70367,0.70348,0.70367,32000000.0
2009-07-27 12:52:00,0.70355,0.70369,0.70355,0.70362,25600000.0
2009-07-27 12:53:00,0.7035,0.70359,0.7035,0.70359,14400000.0
2009-07-27 12:54:00,0.7035,0.70352,0.7033,0.70334,38400000.0
2009-07-27 12:55:00,0.70311,0.70311,0.7024,0.7031,51200000.0
2009-07-27 12:56:00,0.70345,0.70351,0.70338,0.70338,32000000.0
2009-07-27 12:57:00,0.70335,0.70369,0.70333,0.70369,36800000.0
2009-07-27 12:58:00,0.70375,0.7038,0.70371,0.70378,20800000.0
2009-07-27 12:59:00,0.70376,0.70378,0.70359,0.70359,12800000.0
2009-07-27 13:00:00,0.70357,0.70357,0.70345,0.70345,11200000.0
2009-07-27 13:01:00,0.70349,0.70358,0.70339,0.70358,35200000.0
2009-07-27 13:02:00,0.70363,0.70393,0.70347,0.70393,19200000.0
2009-07-27 13:03:00,0.70403,0.70406,0.70395,0.70402,24000000.0
2009-07-27 13:04:00,0.70412,0.70413,0.70407,0.70409,12800000.0
2009-07-27 13:05:00,0.70416,0.70416,0.70409,0.70413,19200000.0
2009-07-27 13:06:00,0.70408,0.70415,0.70406,0.70415,20800000.0
2009-07-27 13:07:00,0.70422,0.70422,0.70411,0.70417,20800000.0
2009-07-27 13:08:00,0.70408,0.70408,0.70402,0.70407,33600000.0
2009-07-27 13:09:00,0.70406,0.70406,0.70396,0.70396,38400000.0
2009-07-27 13:10:00,0.70402,0.70405,0.70394,0.70396,44200000.0
2009-07-27 13:11:00,0.70384,0.70389,0.70378,0.70378,24000000.0
2009-07-27 13:12:00,0.70377,0.70391,0.70377,0.70391,13200000.0
2009-07-27 13:13:00,0.7039,0.70401,0.7039,0.70394,25600000.0
2009-07-27 13:14:00,0.70393,0.70403,0.70387,0.70402,44800000.0
2009-07-27 13:15:00,0.70406,0.70409,0.70395,0.70409,52800000.0
2009-07-27 13:16:00,0.70417,0.70424,0.70417,0.70417,30400000.0
2009-07-27 13:17:00,0.7043,0.70438,0.7043,0.70431,36200000.0
2009-07-27 13:18:00,0.70438,0.70446,0.70437,0.70443,67200000.0
2009-07-27 13:19:00,0.70447,0.70451,0.70442,0.70451,58000000.0
2009-07-27 13:20:00,0.70432,0.70432,0.70417,0.70425,12800000.0
2009-07-27 13:21:00,0.70424,0.70427,0.70416,0.70427,65600000.0
2009-07-27 13:22:00,0.70421,0.70424,0.70414,0.70419,53200000.0
2009-07-27 13:23:00,0.7041,0.70417,0.7041,0.70414,16000000.0
2009-07-27 13:24:00,0.70406,0.70419,0.70404,0.70419,35200000.0
2009-07-27 13:25:00,0.70441,0.70453,0.70434,0.70434,30400000.0
2009-07-27 13:26:00,0.70428,0.7043,0.70418,0.7043,30400000.0
2009-07-27 13:27:00,0.70416,0.70432,0.70415,0.70415,49000000.0
2009-07-27 13:28:00,0.70403,0.70419,0.70403,0.70419,57600000.0
2009-07-27 13:29:00,0.70419,0.70419,0.70394,0.704,40000000.0
2009-07-27 13:30:00,0.70396,0.70396,0.70357,0.70373,11200000.0
2009-07-27 13:31:00,0.70379,0.70384,0.70367,0.70371,12800000.0
2009-07-27 13:32:00,0.70382,0.70384,0.70356,0.70362,41600000.0
2009-07-27 13:33:00,0.70287,0.70347,0.7027,0.70343,24000000.0
2009-07-27 13:34:00,0.70372,0.70372,0.70351,0.70351,57600000.0
2009-07-27 13:35:00,0.70361,0.70365,0.70345,0.70345,16000000.0
2009-07-27 13:36:00,0.70353,0.70361,0.70343,0.70343,46400000.0
2009-07-27 13:37:00,0.70336,0.70336,0.70325,0.70326,17600000.0
2009-07-27 13:38:00,0.70334,0.70344,0.70326,0.70344,43600000.0
2009-07-27 13:39:00,0.70363,0.70363,0.70342,0.70356,8000000.0
2009-07-27 13:40:00,0.70345,0.70367,0.70345,0.70367,49600000.0
2009-07-27 13:41:00,0.70363,0.70363,0.7035,0.70353,30400000.0
2009-07-27 13:42:00,0.70363,0.70372,0.70358,0.70365,38800000.0
2009-07-27 13:43:00,0.7038,0.70385,0.70364,0.70364,40000000.0
2009-07-27 13:44:00,0.70358,0.70361,0.70333,0.70344,27200000.0
2009-07-27 13:45:00,0.70353,0.70354,0.70347,0.70347,12800000.0
2009-07-27 13:46:00,0.70342,0.7036,0.70342,0.70358,12800000.0
2009-07-27 13:47:00,0.70354,0.70365,0.70354,0.70361,41600000.0
2009-07-27 13:48:00,0.70341,0.70344,0.70337,0.70342,12200000.0
2009-07-27 13:49:00,0.70358,0.70362,0.70347,0.70348,35200000.0
2009-07-27 13:50:00,0.70341,0.70341,0.7032,0.70325,36800000.0
2009-07-27 13:51:00,0.70334,0.70346,0.7033,0.70341,28800000.0
2009-07-27 13:52:00,0.70334,0.70339,0.70332,0.70332,36800000.0
2009-07-27 13:53:00,0.70334,0.70339,0.70318,0.70318,11200000.0
2009-07-27 13:54:00,0.70331,0.70363,0.70331,0.70348,36600000.0
2009-07-27 13:55:00,0.70366,0.70366,0.70333,0.70339,32000000.0
2009-07-27 13:56:00,0.70338,0.70339,0.70329,0.70339,19200000.0
2009-07-27 13:57:00,0.70332,0.70333,0.70325,0.70325,22400000.0
2009-07-27 13:58:00,0.70315,0.70325,0.70312,0.70315,41600000.0
2009-07-27 13:59:00,0.70315,0.70324,0.70304,0.70304,56400000.0
2009-07-27 14:00:00,0.70305,0.70308,0.70299,0.70299,28800000.0
2009-07-27 14:01:00,0.70303,0.70313,0.70303,0.70306,19200000.0
2009-07-27 14:02:00,0.70311,0.70317,0.70298,0.70307,38400000.0
2009-07-27 14:03:00,0.70302,0.70303,0.70294,0.70294,22400000.0
2009-07-27 14:04:00,0.70305,0.70305,0.70289,0.70289,20800000.0
2009-07-27 14:05:00,0.70288,0.70288,0.70274,0.70279,46400000.0
2009-07-27 14:06:00,0.70261,0.70261,0.70238,0.70245,28800000.0
2009-07-27 14:07:00,0.70244,0.70252,0.70234,0.70234,41600000.0
2009-07-27 14:08:00,0.70234,0.70234,0.70225,0.7023,28800000.0
2009-07-27 14:09:00,0.70233,0.70242,0.70233,0.70236,11200000.0
2009-07-27 14:10:00,0.70235,0.70235,0.70221,0.70231,28800000.0
2009-07-27 14:11:00,0.70229,0.70235,0.70228,0.70231,33600000.0
2009-07-27 14:12:00,0.70237,0.70237,0.70221,0.70224,16000000.0
2009-07-27 14:13:00,0.70205,0.7022,0.70205,0.70216,19200000.0
2009-07-27 14:14:00,0.70197,0.70201,0.7019,0.7019,24000000.0
2009-07-27 14:15:00,0.70203,0.70208,0.70201,0.70204,32000000.0
2009-07-27 14:16:00,0.7021,0.70225,0.70208,0.70225,30400000.0
2009-07-27 14:17:00,0.70219,0.70226,0.70216,0.70222,17600000.0
2009-07-27 14:18:00,0.70224,0.70224,0.70181,0.70181,17600000.0
2009-07-27 14:19:00,0.70175,0.70175,0.70167,0.70174,43200000.0
2009-07-27 14:20:00,0.70181,0.70184,0.70175,0.70175,20800000.0
2009-07-27 14:21:00,0.70163,0.70165,0.70148,0.70163,34000000.0
2009-07-27 14:22:00,0.70155,0.70165,0.70152,0.70165,14400000.0
2009-07-27 14:23:00,0.70156,0.70173,0.70156,0.70164,28800000.0
2009-07-27 14:24:00,0.70156,0.70156,0.70144,0.70151,27200000.0
2009-07-27 14:25:00,0.70137,0.70146,0.70126,0.7014,33600000.0
2009-07-27 14:26:00,0.70141,0.70142,0.70131,0.70131,22400000.0
2009-07-27 14:27:00,0.70138,0.70144,0.70136,0.70136,14400000.0
2009-07-27 14:28:00,0.70118,0.70118,0.70105,0.7011,14400000.0
2009-07-27 14:29:00,0.70113,0.70123,0.70105,0.70105,19200000.0
2009-07-27 14:30:00,0.70081,0.70085,0.70081,0.70083,11200000.0
2009-07-27 14:31:00,0.70081,0.70103,0.7008,0.70103,11200000.0
2009-07-27 14:32:00,0.70099,0.70099,0.70083,0.70088,12800000.0
2009-07-27 14:33:00,0.70074,0.70079,0.70056,0.70056,14400000.0
2009-07-27 14:34:00,0.7006,0.70075,0.7006,0.70075,8000000.0
2009-07-27 14:35:00,0.70064,0.70064,0.70038,0.70038,8000000.0
2009-07-27 14:36:00,0.70037,0.70037,0.70011,0.70018,14400000.0
2009-07-27 14:37:00,0.70011,0.70011,0.69997,0.69999,17600000.0
2009-07-27 14:38:00,0.69989,0.70003,0.69989,0.7,12800000.0
2009-07-27 14:39:00,0.70008,0.7001,0.69997,0.7,14400000.0
2009-07-27 14:40:00,0.70016,0.70022,0.70007,0.70013,11200000.0
2009-07-27 14:41:00,0.70017,0.70043,0.70012,0.70043,11200000.0
2009-07-27 14:42:00,0.70059,0.70067,0.70051,0.70063,12800000.0
2009-07-27 14:43:00,0.70082,0.70082,0.70067,0.70067,12800000.0
2009-07-27 14:44:00,0.7008,0.70106,0.7008,0.701,12800000.0
2009-07-27 14:45:00,0.70091,0.70091,0.7008,0.7009,11600000.0
2009-07-27 14:46:00,0.70087,0.70088,0.70073,0.70085,11200000.0
2009-07-27 14:47:00,0.70088,0.70097,0.70082,0.70097,13200000.0
2009-07-27 14:48:00,0.70097,0.70097,0.70084,0.70091,11200000.0
2009-07-27 14:49:00,0.70081,0.70084,0.70076,0.70078,11200000.0
2009-07-27 14:50:00,0.70084,0.70084,0.70061,0.70067,12800000.0
2009-07-27 14:51:00,0.70077,0.70077,0.70055,0.70061,8000000.0
2009-07-27 14:52:00,0.70065,0.70078,0.70065,0.70071,11200000.0
2009-07-27 14:53:00,0.70061,0.70071,0.70057,0.70071,16000000.0
2009-07-27 14:54:00,0.70074,0.70078,0.70067,0.70078,12800000.0
2009-07-27 14:55:00,0.70074,0.70074,0.70057,0.70057,11200000.0
2009-07-27 14:56:00,0.70074,0.70075,0.70065,0.70074,12800000.0
2009-07-27 14:57:00,0.70076,0.70091,0.70074,0.70091,16400000.0
2009-07-27 14:58:00,0.70083,0.70092,0.70083,0.70086,8000000.0
2009-07-27 14:59:00,0.70071,0.70084,0.7007,0.70073,16000000.0
2009-07-27 15:00:00,0.70072,0.70072,0.70042,0.70052,11600000.0
2009-07-27 15:01:00,0.70021,0.70029,0.70013,0.70013,11200000.0
2009-07-27 15:02:00,0.70022,0.70042,0.69932,0.70009,16400000.0
2009-07-27 15:03:00,0.70017,0.70024,0.70013,0.7002,12800000.0
2009-07-27 15:04:00,0.70045,0.7006,0.70045,0.70055,11200000.0
2009-07-27 15:05:00,0.70078,0.70083,0.70071,0.70071,11200000.0
2009-07-27 15:06:00,0.70073,0.7009,0.70018,0.70052,17600000.0
2009-07-27 15:07:00,0.70083,0.70083,0.70074,0.70076,8000000.0
2009-07-27 15:08:00,0.70059,0.70091,0.70059,0.70091,12800000.0
2009-07-27 15:09:00,0.70089,0.70102,0.70089,0.70099,17600000.0
2009-07-27 15:10:00,0.7011,0.70116,0.70101,0.70116,12800000.0
2009-07-27 15:11:00,0.70084,0.70108,0.70084,0.70108,16000000.0
2009-07-27 15:12:00,0.70101,0.70106,0.70089,0.70092,10600000.0
2009-07-27 15:13:00,0.70096,0.70098,0.70084,0.70084,11200000.0
2009-07-27 15:14:00,0.70089,0.70096,0.70084,0.70096,11600000.0
2009-07-27 15:15:00,0.70085,0.70104,0.70071,0.70104,12800000.0
2009-07-27 15:16:00,0.70115,0.70115,0.7009,0.7009,9600000.0
2009-07-27 15:17:00,0.70106,0.7011,0.70095,0.70099,11200000.0
2009-07-27 15:18:00,0.70092,0.701,0.70092,0.70093,12800000.0
2009-07-27 15:19:00,0.70076,0.70076,0.70069,0.7007,14400000.0
2009-07-27 15:20:00,0.70078,0.70078,0.70069,0.70073,11200000.0
2009-07-27 15:21:00,0.70094,0.70099,0.70078,0.70087,12800000.0
2009-07-27 15:22:00,0.70079,0.70079,0.70061,0.70061,8000000.0
2009-07-27 15:23:00,0.70052,0.70052,0.70026,0.70026,17600000.0
2009-07-27 15:24:00,0.70025,0.70031,0.70024,0.70024,16400000.0
2009-07-27 15:25:00,0.70021,0.70022,0.69991,0.70021,8000000.0
2009-07-27 15:26:00,0.70023,0.70025,0.7001,0.70017,11200000.0
2009-07-27 15:27:00,0.70023,0.70025,0.70021,0.70023,12800000.0
2009-07-27 15:28:00,0.70021,0.70026,0.7002,0.70022,12200000.0
2009-07-27 15:29:00,0.70014,0.70025,0.70014,0.70023,12800000.0
2009-07-27 15:30:00,0.7005,0.7005,0.70033,0.70033,12800000.0
2009-07-27 15:31:00,0.70043,0.70059,0.70043,0.70051,9600000.0
2009-07-27 15:32:00,0.70062,0.70074,0.70057,0.70074,11200000.0
2009-07-27 15:33:00,0.70075,0.70079,0.70063,0.70063,11200000.0
2009-07-27 15:34:00,0.70065,0.70071,0.70062,0.70071,11200000.0
2009-07-27 15:35:00,0.70062,0.70063,0.70031,0.70031,11600000.0
2009-07-27 15:36:00,0.7003,0.7003,0.70023,0.70023,12800000.0
2009-07-27 15:37:00,0.70031,0.70058,0.70025,0.70058,17600000.0
2009-07-27 15:38:00,0.70041,0.70055,0.70041,0.70055,8000000.0
2009-07-27 15:39:00,0.70039,0.70046,0.70036,0.70045,14400000.0
2009-07-27 15:40:00,0.70076,0.70093,0.70076,0.70085,12800000.0
2009-07-27 15:41:00,0.70074,0.70076,0.7006,0.70071,12800000.0
2009-07-27 15:42:00,0.70071,0.70079,0.70067,0.70079,12800000.0
2009-07-27 15:43:00,0.70091,0.70104,0.70091,0.70093,15400000.0
2009-07-27 15:44:00,0.70104,0.7011,0.70089,0.70089,12800000.0
2009-07-27 15:45:00,0.70113,0.70113,0.70084,0.70097,16000000.0
2009-07-27 15:46:00,0.70091,0.70091,0.70077,0.70079,17600000.0
2009-07-27 15:47:00,0.70068,0.70087,0.70062,0.70087,11200000.0
2009-07-27 15:48:00,0.70091,0.70091,0.70064,0.70081,9600000.0
2009-07-27 15:49:00,0.70083,0.7009,0.70078,0.70078,16000000.0
2009-07-27 15:50:00,0.70073,0.70081,0.70071,0.70072,12800000.0
2009-07-27 15:51:00,0.70077,0.70078,0.70071,0.70078,8000000.0
2009-07-27 15:52:00,0.70078,0.70078,0.70053,0.70063,12800000.0
2009-07-27 15:53:00,0.70052,0.70053,0.70026,0.70031,16000000.0
2009-07-27 15:54:00,0.70056,0.70056,0.70035,0.70035,12800000.0
2009-07-27 15:55:00,0.70047,0.70054,0.70047,0.70049,11200000.0
2009-07-27 15:56:00,0.70028,0.70032,0.70024,0.70031,16000000.0
2009-07-27 15:57:00,0.70031,0.70061,0.70031,0.70061,12800000.0
2009-07-27 15:58:00,0.70052,0.7006,0.70041,0.70045,12800000.0
2009-07-27 15:59:00,0.70033,0.70049,0.70033,0.70039,17600000.0
2009-07-27 16:00:00,0.70046,0.70109,0.70046,0.70109,11200000.0
2009-07-27 16:01:00,0.70132,0.70151,0.70131,0.70138,17600000.0
2009-07-27 16:02:00,0.70145,0.70155,0.70123,0.70148,11200000.0
2009-07-27 16:03:00,0.70133,0.70133,0.70035,0.70106,12800000.0
2009-07-27 16:04:00,0.70101,0.70109,0.70082,0.70082,14400000.0
2009-07-27 16:05:00,0.70106,0.70106,0.70092,0.70102,12800000.0
2009-07-27 16:06:00,0.70105,0.70118,0.70105,0.70118,16000000.0
2009-07-27 16:07:00,0.7011,0.70119,0.70107,0.70112,12800000.0
2009-07-27 16:08:00,0.70133,0.70133,0.70111,0.7012,17600000.0
2009-07-27 16:09:00,0.70109,0.70109,0.70087,0.70101,12800000.0
2009-07-27 16:10:00,0.70087,0.70088,0.70069,0.70088,14400000.0
2009-07-27 16:11:00,0.70094,0.70094,0.70075,0.70089,14400000.0
2009-07-27 16:12:00,0.7007,0.7007,0.70039,0.70039,8000000.0
2009-07-27 16:13:00,0.69995,0.70001,0.69989,0.70001,8000000.0
2009-07-27 16:14:00,0.70016,0.70016,0.70008,0.70014,11200000.0
2009-07-27 16:15:00,0.70032,0.70063,0.70032,0.70063,14400000.0
2009-07-27 16:16:00,0.70065,0.70083,0.69981,0.70083,12800000.0
2009-07-27 16:17:00,0.70091,0.70118,0.70091,0.7011,11200000.0
2009-07-27 16:18:00,0.70117,0.70117,0.70086,0.70086,11200000.0
2009-07-27 16:19:00,0.70082,0.70094,0.70082,0.70088,12800000.0
2009-07-27 16:20:00,0.70071,0.70083,0.7007,0.70074,8000000.0
2009-07-27 16:21:00,0.7006,0.70063,0.70049,0.7005,11200000.0
2009-07-27 16:22:00,0.70033,0.70033,0.70021,0.70028,12800000.0
2009-07-27 16:23:00,0.7004,0.70051,0.70033,0.70051,11200000.0
2009-07-27 16:24:00,0.70043,0.70044,0.7003,0.7004,17600000.0
2009-07-27 16:25:00,0.70025,0.70036,0.70015,0.70036,12800000.0
2009-07-27 16:26:00,0.70023,0.70031,0.70018,0.70024,17600000.0
2009-07-27 16:27:00,0.70033,0.70035,0.70025,0.70025,11200000.0
2009-07-27 16:28:00,0.70021,0.70032,0.70015,0.70018,17600000.0
2009-07-27 16:29:00,0.7002,0.70022,0.70009,0.70017,11200000.0
2009-07-27 16:30:00,0.7001,0.70017,0.70005,0.70017,12800000.0
2009-07-27 16:31:00,0.70026,0.70029,0.70019,0.70022,13800000.0
2009-07-27 16:32:00,0.70068,0.70087,0.70068,0.70087,12800000.0
2009-07-27 16:33:00,0.70091,0.70091,0.70064,0.70064,8000000.0
2009-07-27 16:34:00,0.70055,0.70056,0.70044,0.70044,11200000.0
2009-07-27 16:35:00,0.70041,0.70057,0.70041,0.70057,12800000.0
2009-07-27 16:36:00,0.7007,0.70076,0.70065,0.70065,18000000.0
2009-07-27 16:37:00,0.70073,0.70086,0.7001,0.70086,17600000.0
2009-07-27 16:38:00,0.70097,0.70102,0.70083,0.70087,12800000.0
2009-07-27 16:39:00,0.70075,0.70103,0.70075,0.70099,11200000.0
2009-07-27 16:40:00,0.70091,0.70096,0.70065,0.70089,13800000.0
2009-07-27 16:41:00,0.70091,0.70095,0.70084,0.70092,14400000.0
2009-07-27 16:42:00,0.7009,0.70114,0.7009,0.70114,12800000.0
2009-07-27 16:43:00,0.70123,0.70149,0.70123,0.70149,16000000.0
2009-07-27 16:44:00,0.70151,0.70151,0.7011,0.7011,12800000.0
2009-07-27 16:45:00,0.70119,0.70125,0.70108,0.70121,12800000.0
2009-07-27 16:46:00,0.70119,0.70128,0.70115,0.70125,11200000.0
2009-07-27 16:47:00,0.70144,0.70144,0.70125,0.70139,17600000.0
2009-07-27 16:48:00,0.70144,0.70151,0.70137,0.70151,18000000.0
2009-07-27 16:49:00,0.70164,0.70178,0.70164,0.70171,17600000.0
2009-07-27 16:50:00,0.70162,0.70169,0.70152,0.70159,11200000.0
2009-07-27 16:51:00,0.70162,0.70162,0.70154,0.70158,11200000.0
2009-07-27 16:52:00,0.70145,0.70158,0.70137,0.70137,12800000.0
2009-07-27 16:53:00,0.70156,0.70162,0.70155,0.70156,11200000.0
2009-07-27 16:54:00,0.70147,0.70158,0.70147,0.70151,11200000.0
2009-07-27 16:55:00,0.7016,0.7016,0.70129,0.70145,12800000.0
2009-07-27 16:56:00,0.7014,0.70141,0.70134,0.70137,11200000.0
2009-07-27 16:57:00,0.70155,0.70155,0.70149,0.70155,11200000.0
2009-07-27 16:58:00,0.70183,0.70198,0.70183,0.70194,16000000.0
2009-07-27 16:59:00,0.70189,0.70254,0.70189,0.70254,14400000.0
2009-07-27 17:00:00,0.7025,0.70253,0.70225,0.70225,17600000.0
2009-07-27 17:01:00,0.70243,0.70243,0.70236,0.70237,11200000.0
2009-07-27 17:02:00,0.70235,0.70239,0.70202,0.70202,8000000.0
2009-07-27 17:03:00,0.70233,0.70233,0.70227,0.70227,9600000.0
2009-07-27 17:04:00,0.70238,0.70241,0.7022,0.70236,12800000.0
2009-07-27 17:05:00,0.70227,0.70231,0.70219,0.70229,12800000.0
2009-07-27 17:06:00,0.70228,0.70247,0.70215,0.70215,11200000.0
2009-07-27 17:07:00,0.70231,0.70243,0.70227,0.70229,12800000.0
2009-07-27 17:08:00,0.7023,0.70248,0.7023,0.70245,12800000.0
2009-07-27 17:09:00,0.70244,0.70246,0.7023,0.70246,12800000.0
2009-07-27 17:10:00,0.70238,0.70245,0.70238,0.70244,16000000.0
2009-07-27 17:11:00,0.7026,0.70268,0.70258,0.70258,12800000.0
2009-07-27 17:12:00,0.70259,0.70259,0.7025,0.70252,12800000.0
2009-07-27 17:13:00,0.70255,0.70277,0.70255,0.70267,12800000.0
2009-07-27 17:14:00,0.70218,0.70238,0.70214,0.70233,11200000.0
2009-07-27 17:15:00,0.70186,0.70237,0.70186,0.70214,14400000.0
2009-07-27 17:16:00,0.70252,0.70261,0.70246,0.70246,11200000.0
2009-07-27 17:17:00,0.70251,0.70256,0.70247,0.70247,14400000.0
2009-07-27 17:18:00,0.70258,0.7026,0.70236,0.70239,14400000.0
2009-07-27 17:19:00,0.70226,0.70226,0.70215,0.70226,12800000.0
2009-07-27 17:20:00,0.70244,0.70256,0.70244,0.70256,13200000.0
2009-07-27 17:21:00,0.70281,0.70286,0.70272,0.70286,11200000.0
2009-07-27 17:22:00,0.70283,0.70288,0.70275,0.70288,12800000.0
2009-07-27 17:23:00,0.70283,0.70285,0.70261,0.70283,13200000.0
2009-07-27 17:24:00,0.70272,0.70278,0.70255,0.70277,17600000.0
2009-07-27 17:25:00,0.70282,0.70282,0.70267,0.70267,11200000.0
2009-07-27 17:26:00,0.70272,0.70279,0.70256,0.70256,12800000.0
2009-07-27 17:27:00,0.70264,0.70273,0.70249,0.70261,12800000.0
2009-07-27 17:28:00,0.7027,0.7027,0.70257,0.70257,11200000.0
2009-07-27 17:29:00,0.70261,0.70265,0.70254,0.70261,11200000.0
2009-07-27 17:30:00,0.70248,0.70254,0.70238,0.70238,12200000.0
2009-07-27 17:31:00,0.7024,0.70242,0.70228,0.70242,17600000.0
2009-07-27 17:32:00,0.70233,0.70252,0.7022,0.70244,11200000.0
2009-07-27 17:33:00,0.70252,0.70252,0.70246,0.70247,11200000.0
2009-07-27 17:34:00,0.70252,0.70262,0.70252,0.70258,12800000.0
2009-07-27 17:35:00,0.70241,0.70246,0.70225,0.70225,11200000.0
2009-07-27 17:36:00,0.70221,0.70233,0.7021,0.70233,12200000.0
2009-07-27 17:37:00,0.70241,0.70241,0.70219,0.70223,16000000.0
2009-07-27 17:38:00,0.70234,0.7024,0.70233,0.70236,17600000.0
2009-07-27 17:39:00,0.70242,0.70242,0.70221,0.70221,11200000.0
2009-07-27 17:40:00,0.70224,0.70243,0.70224,0.7024,12800000.0
2009-07-27 17:41:00,0.70253,0.70259,0.70249,0.70252,12800000.0
2009-07-27 17:42:00,0.70249,0.70253,0.70239,0.70247,12200000.0
2009-07-27 17:43:00,0.70246,0.70246,0.7023,0.70239,17600000.0
2009-07-27 17:44:00,0.7025,0.70254,0.70237,0.70237,16000000.0
2009-07-27 17:45:00,0.70239,0.70239,0.70221,0.70233,14400000.0
2009-07-27 17:46:00,0.70249,0.70249,0.7024,0.70241,12800000.0
2009-07-27 17:47:00,0.70229,0.70235,0.70224,0.70224,11200000.0
2009-07-27 17:48:00,0.70224,0.70232,0.70222,0.70231,17600000.0
2009-07-27 17:49:00,0.70222,0.70228,0.70218,0.7022,12800000.0
2009-07-27 17:50:00,0.70215,0.70219,0.70195,0.70218,12800000.0
2009-07-27 17:51:00,0.70225,0.70228,0.70223,0.70224,11200000.0
2009-07-27 17:52:00,0.70233,0.70248,0.70233,0.70234,12800000.0
2009-07-27 17:53:00,0.70236,0.70239,0.70231,0.70231,11200000.0
2009-07-27 17:54:00,0.70232,0.70232,0.70221,0.70221,16400000.0
2009-07-27 17:55:00,0.7023,0.70231,0.70216,0.70216,11200000.0
2009-07-27 17:56:00,0.70207,0.70222,0.70207,0.70218,17600000.0
2009-07-27 17:57:00,0.70228,0.70232,0.70222,0.70223,11200000.0
2009-07-27 17:58:00,0.70174,0.70208,0.70174,0.70202,11200000.0
2009-07-27 17:59:00,0.70219,0.70219,0.70203,0.70219,11200000.0
2009-07-27 18:00:00,0.70203,0.70207,0.70177,0.70189,11200000.0
2009-07-27 18:01:00,0.70183,0.702,0.70183,0.70191,16000000.0
2009-07-27 18:02:00,0.70202,0.70209,0.70191,0.70204,16000000.0
2009-07-27 18:03:00,0.70196,0.70205,0.70196,0.70199,12200000.0
2009-07-27 18:04:00,0.70202,0.70218,0.70199,0.70218,12800000.0
2009-07-27 18:05:00,0.70207,0.70213,0.702,0.702,17600000.0
2009-07-27 18:06:00,0.702,0.70201,0.70193,0.70193,11200000.0
2009-07-27 18:07:00,0.70189,0.7019,0.70178,0.70186,11200000.0
2009-07-27 18:08:00,0.70213,0.70226,0.70208,0.70226,14400000.0
2009-07-27 18:09:00,0.70216,0.70225,0.70208,0.70222,12800000.0
2009-07-27 18:10:00,0.70226,0.70253,0.70222,0.70253,11200000.0
2009-07-27 18:11:00,0.70218,0.70256,0.7021,0.7021,12800000.0
2009-07-27 18:12:00,0.70268,0.70271,0.70263,0.70266,11200000.0
2009-07-27 18:13:00,0.70264,0.70266,0.70247,0.70266,11200000.0
2009-07-27 18:14:00,0.70236,0.70246,0.70222,0.70222,11200000.0
2009-07-27 18:15:00,0.70267,0.7028,0.70263,0.70273,11200000.0
2009-07-27 18:16:00,0.70291,0.70298,0.70291,0.70291,14400000.0
2009-07-27 18:17:00,0.70273,0.70278,0.70269,0.70271,16000000.0
2009-07-27 18:18:00,0.7028,0.7028,0.7027,0.7027,11200000.0
2009-07-27 18:19:00,0.70273,0.70273,0.70244,0.70248,11200000.0
2009-07-27 18:20:00,0.70264,0.70265,0.70257,0.70265,9600000.0
2009-07-27 18:21:00,0.70263,0.70273,0.70263,0.70273,13200000.0
2009-07-27 18:22:00,0.70279,0.70292,0.70278,0.70278,11600000.0
2009-07-27 18:23:00,0.70292,0.70311,0.70292,0.70311,12800000.0
2009-07-27 18:24:00,0.70305,0.70305,0.70282,0.70284,11200000.0
2009-07-27 18:25:00,0.70277,0.70277,0.70248,0.7027,17600000.0
2009-07-27 18:26:00,0.70262,0.70266,0.70251,0.70264,17600000.0
2009-07-27 18:27:00,0.7026,0.7026,0.70225,0.70225,14400000.0
2009-07-27 18:28:00,0.70162,0.70268,0.70162,0.70249,12800000.0
2009-07-27 18:29:00,0.702,0.70225,0.702,0.70225,12800000.0
2009-07-27 18:30:00,0.70246,0.70246,0.70233,0.70241,12800000.0
2009-07-27 18:31:00,0.70239,0.70261,0.70239,0.70256,16000000.0
2009-07-27 18:32:00,0.70272,0.70282,0.70265,0.70273,12800000.0
2009-07-27 18:33:00,0.70271,0.70273,0.7026,0.70266,11200000.0
2009-07-27 18:34:00,0.70269,0.70269,0.70253,0.70253,8000000.0
2009-07-27 18:35:00,0.70268,0.70274,0.70262,0.70272,11200000.0
2009-07-27 18:36:00,0.7027,0.7027,0.70258,0.70267,17600000.0
2009-07-27 18:37:00,0.70242,0.70253,0.7023,0.70253,14400000.0
2009-07-27 18:38:00,0.70266,0.7027,0.70263,0.7027,14400000.0
2009-07-27 18:39:00,0.70255,0.70255,0.70239,0.70251,11200000.0
2009-07-27 18:40:00,0.7026,0.7026,0.70243,0.70243,12800000.0
2009-07-27 18:41:00,0.70229,0.70229,0.70205,0.70205,16000000.0
2009-07-27 18:42:00,0.70191,0.70214,0.70191,0.70209,17600000.0
2009-07-27 18:43:00,0.702,0.70228,0.702,0.70228,10600000.0
2009-07-27 18:44:00,0.70216,0.70223,0.70207,0.70207,16000000.0
2009-07-27 18:45:00,0.70207,0.70236,0.70207,0.70236,12800000.0
2009-07-27 18:46:00,0.7023,0.70248,0.70222,0.70222,12800000.0
2009-07-27 18:47:00,0.70213,0.7022,0.70205,0.70214,14400000.0
2009-07-27 18:48:00,0.70218,0.70222,0.70217,0.70219,11200000.0
2009-07-27 18:49:00,0.70224,0.70224,0.70208,0.70222,12800000.0
2009-07-27 18:50:00,0.7023,0.70231,0.70221,0.70221,17600000.0
2009-07-27 18:51:00,0.70252,0.70252,0.7024,0.70249,14400000.0
2009-07-27 18:52:00,0.7021,0.70231,0.70208,0.70214,12800000.0
2009-07-27 18:53:00,0.70247,0.70256,0.70246,0.70246,17600000.0
2009-07-27 18:54:00,0.70245,0.70249,0.70239,0.7024,17600000.0
2009-07-27 18:55:00,0.70221,0.70238,0.70209,0.70238,11200000.0
2009-07-27 18:56:00,0.70241,0.7025,0.70236,0.70247,14800000.0
2009-07-27 18:57:00,0.7025,0.70251,0.70245,0.70245,8000000.0
2009-07-27 18:58:00,0.70218,0.70223,0.70201,0.70201,12800000.0
2009-07-27 18:59:00,0.70232,0.70238,0.70228,0.70232,12800000.0
2009-07-27 19:00:00,0.70229,0.70229,0.70208,0.70208,8000000.0
2009-07-27 19:01:00,0.70216,0.70219,0.7021,0.70213,11200000.0
2009-07-27 19:02:00,0.70222,0.70237,0.70222,0.7023,11200000.0
2009-07-27 19:03:00,0.70236,0.70236,0.70219,0.70225,14400000.0
2009-07-27 19:04:00,0.70224,0.7024,0.70224,0.7024,14400000.0
2009-07-27 19:05:00,0.70237,0.70237,0.70206,0.70206,11200000.0
2009-07-27 19:06:00,0.70223,0.70226,0.70222,0.70222,14400000.0
2009-07-27 19:07:00,0.70222,0.70222,0.70215,0.70215,6400000.0
2009-07-27 19:08:00,0.70216,0.70216,0.70196,0.70196,8000000.0
2009-07-27 19:09:00,0.7018,0.70187,0.70164,0.70187,12800000.0
2009-07-27 19:10:00,0.70169,0.70183,0.70169,0.70177,14400000.0
2009-07-27 19:11:00,0.70188,0.70199,0.70188,0.70199,8000000.0
2009-07-27 19:12:00,0.70196,0.702,0.70184,0.702,16000000.0
2009-07-27 19:13:00,0.70192,0.70192,0.70161,0.70161,12800000.0
2009-07-27 19:14:00,0.70159,0.70167,0.70159,0.70159,11200000.0
2009-07-27 19:15:00,0.70166,0.70166,0.70161,0.70161,11200000.0
2009-07-27 19:16:00,0.70152,0.70166,0.70152,0.70159,11600000.0
2009-07-27 19:17:00,0.70158,0.70162,0.70062,0.70147,12200000.0
2009-07-27 19:18:00,0.70152,0.7016,0.70147,0.70158,11200000.0
2009-07-27 19:19:00,0.70158,0.70169,0.70152,0.70161,11200000.0
2009-07-27 19:20:00,0.70157,0.70167,0.70154,0.70154,11200000.0
2009-07-27 19:21:00,0.70136,0.70148,0.70131,0.70148,11200000.0
2009-07-27 19:22:00,0.70146,0.70148,0.70136,0.70142,11600000.0
2009-07-27 19:23:00,0.70139,0.70143,0.70139,0.70143,11200000.0
2009-07-27 19:24:00,0.70077,0.7012,0.70077,0.70102,11200000.0
2009-07-27 19:25:00,0.70134,0.70138,0.70127,0.70136,12800000.0
2009-07-27 19:26:00,0.70127,0.70133,0.70127,0.70129,16000000.0
2009-07-27 19:27:00,0.70055,0.70099,0.70055,0.70088,11600000.0
2009-07-27 19:28:00,0.70133,0.70151,0.70132,0.70151,16000000.0
2009-07-27 19:29:00,0.70137,0.70141,0.70133,0.70141,9600000.0
2009-07-27 19:30:00,0.70134,0.70147,0.70114,0.70115,12800000.0
2009-07-27 19:31:00,0.70153,0.7016,0.70146,0.70158,16000000.0
2009-07-27 19:32:00,0.70159,0.70163,0.70152,0.70159,11200000.0
2009-07-27 19:33:00,0.7016,0.70171,0.7016,0.70161,16000000.0
2009-07-27 19:34:00,0.70165,0.70165,0.7015,0.7015,14400000.0
2009-07-27 19:35:00,0.70122,0.70136,0.70109,0.70136,12800000.0
2009-07-27 19:36:00,0.70138,0.70139,0.70124,0.70134,17600000.0
2009-07-27 19:37:00,0.70139,0.70144,0.70125,0.70144,12800000.0
2009-07-27 19:38:00,0.70147,0.70151,0.70136,0.70142,11200000.0
2009-07-27 19:39:00,0.70138,0.70161,0.70138,0.70161,11200000.0
2009-07-27 19:40:00,0.7017,0.70192,0.70165,0.70192,12800000.0
2009-07-27 19:41:00,0.70182,0.7019,0.70182,0.70185,12800000.0
2009-07-27 19:42:00,0.70181,0.70194,0.70181,0.70194,11200000.0
2009-07-27 19:43:00,0.70187,0.70197,0.7018,0.7018,12800000.0
2009-07-27 19:44:00,0.7018,0.70188,0.70178,0.70186,12800000.0
2009-07-27 19:45:00,0.70188,0.70188,0.70179,0.70183,11200000.0
2009-07-27 19:46:00,0.7018,0.7018,0.7015,0.7015,14400000.0
2009-07-27 19:47:00,0.70188,0.70204,0.70162,0.70162,16000000.0
2009-07-27 19:48:00,0.70121,0.70166,0.70121,0.70154,11200000.0
2009-07-27 19:49:00,0.70178,0.70188,0.70178,0.70181,11200000.0
2009-07-27 19:50:00,0.70187,0.70187,0.70157,0.70157,12800000.0
2009-07-27 19:51:00,0.70189,0.70192,0.70185,0.70189,9600000.0
2009-07-27 19:52:00,0.70189,0.70191,0.70178,0.70188,16000000.0
2009-07-27 19:53:00,0.70176,0.70183,0.70168,0.70174,12800000.0
2009-07-27 19:54:00,0.70188,0.70196,0.70183,0.70191,17600000.0
2009-07-27 19:55:00,0.70203,0.70203,0.70184,0.70194,17600000.0
2009-07-27 19:56:00,0.70193,0.70193,0.70181,0.70181,11200000.0
2009-07-27 19:57:00,0.7015,0.70178,0.7015,0.70172,12800000.0
2009-07-27 19:58:00,0.70178,0.70184,0.7017,0.70178,12800000.0
2009-07-27 19:59:00,0.7018,0.70181,0.70174,0.70179,14400000.0
2009-07-27 20:00:00,0.70178,0.70184,0.70168,0.70168,12800000.0
2009-07-27 20:01:00,0.70174,0.70187,0.70164,0.70187,11200000.0
2009-07-27 20:02:00,0.70191,0.70213,0.70191,0.70213,8000000.0
2009-07-27 20:03:00,0.70227,0.70231,0.70211,0.70214,11200000.0
2009-07-27 20:04:00,0.7021,0.70219,0.70191,0.70214,12800000.0
2009-07-27 20:05:00,0.70211,0.70215,0.7019,0.70207,13200000.0
2009-07-27 20:06:00,0.70199,0.70201,0.70192,0.70201,8000000.0
2009-07-27 20:07:00,0.70202,0.70214,0.70197,0.70212,14400000.0
2009-07-27 20:08:00,0.70225,0.70225,0.70212,0.70212,11200000.0
2009-07-27 20:09:00,0.70219,0.70238,0.70219,0.70238,11200000.0
2009-07-27 20:10:00,0.70237,0.70238,0.70231,0.70238,14400000.0
2009-07-27 20:11:00,0.70229,0.70229,0.70212,0.70229,16000000.0
2009-07-27 20:12:00,0.70221,0.70221,0.70211,0.7022,16400000.0
2009-07-27 20:13:00,0.70235,0.70235,0.70223,0.70223,11200000.0
2009-07-27 20:14:00,0.70231,0.70233,0.70227,0.70233,9600000.0
2009-07-27 20:15:00,0.70236,0.70236,0.70222,0.70231,12800000.0
2009-07-27 20:16:00,0.70234,0.70238,0.70225,0.70225,12800000.0
2009-07-27 20:17:00,0.702,0.7021,0.70188,0.70188,11200000.0
2009-07-27 20:18:00,0.70227,0.70229,0.70219,0.70219,9600000.0
2009-07-27 20:19:00,0.70226,0.70236,0.70226,0.70236,8000000.0
2009-07-27 20:20:00,0.70197,0.70229,0.70197,0.70229,11200000.0
2009-07-27 20:21:00,0.70225,0.70227,0.70224,0.70226,11200000.0
2009-07-27 20:22:00,0.70219,0.70219,0.70188,0.70207,17600000.0
2009-07-27 20:23:00,0.70203,0.70203,0.70199,0.70203,4800000.0
2009-07-27 20:24:00,0.70214,0.70225,0.70214,0.70217,12800000.0
2009-07-27 20:25:00,0.70205,0.70211,0.70177,0.7019,17600000.0
2009-07-27 20:26:00,0.70217,0.70227,0.70217,0.70222,12800000.0
2009-07-27 20:27:00,0.70222,0.70223,0.70221,0.70222,8000000.0
2009-07-27 20:28:00,0.70204,0.70204,0.7019,0.7019,12800000.0
2009-07-27 20:29:00,0.70186,0.70195,0.70177,0.70177,12800000.0
2009-07-27 20:30:00,0.70142,0.70195,0.70142,0.70178,12800000.0
2009-07-27 20:31:00,0.70193,0.70201,0.70107,0.7019,6400000.0
2009-07-27 20:32:00,0.70199,0.70204,0.70172,0.70198,16000000.0
2009-07-27 20:33:00,0.70205,0.70209,0.70202,0.70209,12800000.0
2009-07-27 20:34:00,0.70208,0.70208,0.70193,0.70195,17600000.0
2009-07-27 20:35:00,0.70193,0.70196,0.70183,0.70183,11200000.0
2009-07-27 20:36:00,0.70182,0.70182,0.70174,0.70178,12800000.0
2009-07-27 20:37:00,0.70171,0.70175,0.70169,0.7017,12800000.0
2009-07-27 20:38:00,0.70156,0.70158,0.70142,0.70158,12800000.0
2009-07-27 20:39:00,0.70142,0.70153,0.70142,0.70145,11600000.0
2009-07-27 20:40:00,0.70136,0.70136,0.70127,0.70132,12800000.0
2009-07-27 20:41:00,0.70135,0.70141,0.70132,0.70137,17600000.0
2009-07-27 20:42:00,0.70144,0.70159,0.70144,0.70158,13800000.0
2009-07-27 20:43:00,0.70157,0.70157,0.70149,0.7015,12200000.0
2009-07-27 20:44:00,0.7011,0.70121,0.70107,0.70107,12800000.0
2009-07-27 20:45:00,0.70139,0.70149,0.70139,0.70147,11200000.0
2009-07-27 20:46:00,0.70145,0.7015,0.70142,0.70143,11200000.0
2009-07-27 20:47:00,0.70149,0.70151,0.70127,0.70127,16000000.0
2009-07-27 20:48:00,0.70148,0.70153,0.70143,0.70147,16000000.0
2009-07-27 20:49:00,0.70147,0.70153,0.70141,0.70153,14400000.0
2009-07-27 20:50:00,0.70145,0.7015,0.70141,0.70148,12800000.0
2009-07-27 20:51:00,0.70144,0.7015,0.70143,0.70146,12800000.0
2009-07-27 20:52:00,0.70134,0.70147,0.70134,0.70142,11200000.0
2009-07-27 20:53:00,0.70152,0.70155,0.70142,0.70147,12800000.0
2009-07-27 20:54:00,0.7015,0.70158,0.70146,0.70156,9600000.0
2009-07-27 20:55:00,0.7016,0.70172,0.7016,0.70167,12800000.0
2009-07-27 20:56:00,0.70151,0.70164,0.70151,0.70164,11200000.0
2009-07-27 20:57:00,0.70165,0.70166,0.70158,0.70158,11200000.0
2009-07-27 20:58:00,0.70163,0.70163,0.70151,0.70162,9600000.0
2009-07-27 20:59:00,0.7015,0.70156,0.70132,0.70141,12800000.0
2009-07-27 21:00:00,0.70153,0.70166,0.7015,0.7015,16000000.0
2009-07-27 21:01:00,0.70147,0.7017,0.70139,0.70168,16000000.0
2009-07-27 21:02:00,0.7018,0.70183,0.70168,0.70183,17600000.0
2009-07-27 21:03:00,0.70187,0.70187,0.70175,0.70175,11200000.0
2009-07-27 21:04:00,0.70164,0.70164,0.70146,0.70147,9600000.0
2009-07-27 21:05:00,0.70142,0.70156,0.70142,0.70153,12800000.0
2009-07-27 21:06:00,0.70143,0.70153,0.70142,0.70142,11200000.0
2009-07-27 21:07:00,0.70133,0.70143,0.70133,0.70143,9600000.0
2009-07-27 21:08:00,0.70134,0.70134,0.70112,0.70123,12800000.0
2009-07-27 21:09:00,0.70114,0.70119,0.70108,0.70109,16000000.0
2009-07-27 21:10:00,0.7012,0.70123,0.70103,0.70116,11200000.0
2009-07-27 21:11:00,0.7012,0.70127,0.7012,0.7012,11200000.0
2009-07-27 21:12:00,0.70114,0.70122,0.70106,0.70119,14400000.0
2009-07-27 21:13:00,0.70114,0.70115,0.70103,0.70112,12800000.0
2009-07-27 21:14:00,0.70131,0.70139,0.70131,0.70139,3200000.0
2009-07-27 21:15:00,0.70148,0.70148,0.7014,0.7014,9600000.0
2009-07-27 21:16:00,0.7014,0.70164,0.7014,0.70164,9600000.0
2009-07-27 21:17:00,0.70167,0.70167,0.7016,0.70162,8000000.0
2009-07-27 21:18:00,0.70159,0.7017,0.70159,0.7017,18000000.0
2009-07-27 21:19:00,0.70162,0.70179,0.70162,0.70173,16000000.0
2009-07-27 21:20:00,0.70164,0.70172,0.70154,0.7016,14400000.0
2009-07-27 21:21:00,0.70157,0.70159,0.70132,0.70144,14400000.0
2009-07-27 21:22:00,0.70148,0.70162,0.70139,0.70162,11200000.0
2009-07-27 21:23:00,0.7017,0.70174,0.70168,0.7017,11200000.0
2009-07-27 21:24:00,0.70173,0.7019,0.70173,0.7019,18000000.0
2009-07-27 21:25:00,0.70187,0.70195,0.70187,0.70187,10600000.0
2009-07-27 21:26:00,0.70189,0.70197,0.70172,0.70174,14400000.0
2009-07-27 21:27:00,0.70174,0.70183,0.70163,0.70183,17600000.0
2009-07-27 21:28:00,0.70183,0.70194,0.70183,0.70194,8000000.0
2009-07-27 21:29:00,0.70193,0.70196,0.70182,0.70182,8000000.0
2009-07-27 21:30:00,0.70124,0.70158,0.70124,0.70152,11200000.0
2009-07-27 21:31:00,0.70156,0.70172,0.70153,0.70154,11200000.0
2009-07-27 21:32:00,0.70189,0.70191,0.70181,0.70189,11200000.0
2009-07-27 21:33:00,0.70129,0.70171,0.70129,0.70171,8000000.0
2009-07-27 21:34:00,0.7019,0.7019,0.70093,0.70186,12800000.0
2009-07-27 21:35:00,0.70189,0.70189,0.70175,0.70183,12800000.0
2009-07-27 21:36:00,0.7012,0.7016,0.7012,0.70149,12800000.0
2009-07-27 21:37:00,0.70171,0.70176,0.70164,0.70164,16000000.0
2009-07-27 21:38:00,0.70179,0.70193,0.70177,0.70188,11200000.0
2009-07-27 21:39:00,0.70181,0.70181,0.70171,0.70177,14400000.0
2009-07-27 21:40:00,0.70168,0.70173,0.70152,0.70158,14400000.0
2009-07-27 21:41:00,0.70186,0.70189,0.70179,0.70189,12800000.0
2009-07-27 21:42:00,0.70197,0.70206,0.70196,0.70196,11200000.0
2009-07-27 21:43:00,0.70174,0.70174,0.70156,0.7017,12800000.0
2009-07-27 21:44:00,0.70207,0.70207,0.70199,0.70205,12800000.0
2009-07-27 21:45:00,0.70108,0.70154,0.70108,0.70154,11200000.0
2009-07-27 21:46:00,0.70176,0.70184,0.70173,0.70184,12800000.0
2009-07-27 21:47:00,0.70174,0.70183,0.70169,0.70183,16000000.0
2009-07-27 21:48:00,0.70189,0.70195,0.70179,0.70192,12800000.0
2009-07-27 21:49:00,0.70186,0.70195,0.70186,0.7019,12800000.0
2009-07-27 21:50:00,0.70194,0.70199,0.70181,0.70199,12800000.0
2009-07-27 21:51:00,0.70212,0.70214,0.70211,0.70212,8000000.0
2009-07-27 21:52:00,0.70206,0.70215,0.70191,0.70215,16000000.0
2009-07-27 21:53:00,0.70219,0.70219,0.70199,0.70199,9600000.0
2009-07-27 21:54:00,0.70209,0.70216,0.70205,0.7021,14400000.0
2009-07-27 21:55:00,0.70215,0.70242,0.70211,0.70242,12800000.0
2009-07-27 21:56:00,0.70247,0.70247,0.70232,0.70232,14400000.0
2009-07-27 21:57:00,0.70225,0.70242,0.70225,0.70241,11200000.0
2009-07-27 21:58:00,0.7023,0.7023,0.70219,0.70226,14400000.0
2009-07-27 21:59:00,0.70228,0.70228,0.70211,0.70211,9600000.0
2009-07-27 22:00:00,0.70206,0.7022,0.70193,0.7022,16000000.0
2009-07-27 22:01:00,0.70207,0.70216,0.70205,0.70205,9600000.0
2009-07-27 22:02:00,0.70203,0.70203,0.70194,0.70198,17600000.0
2009-07-27 22:03:00,0.70202,0.70235,0.70202,0.70229,17600000.0
2009-07-27 22:04:00,0.70237,0.70237,0.70226,0.70226,16000000.0
2009-07-27 22:05:00,0.70218,0.70238,0.70218,0.70238,16000000.0
2009-07-27 22:06:00,0.70227,0.70238,0.70227,0.70232,12800000.0
2009-07-27 22:07:00,0.70205,0.70217,0.70205,0.70217,8000000.0
2009-07-27 22:08:00,0.70197,0.7021,0.70192,0.70192,14400000.0
2009-07-27 22:09:00,0.70232,0.70235,0.7023,0.70235,11200000.0
2009-07-27 22:10:00,0.70198,0.7021,0.70198,0.70208,11200000.0
2009-07-27 22:11:00,0.70207,0.70207,0.70165,0.70165,11200000.0
2009-07-27 22:12:00,0.70207,0.70215,0.70195,0.70203,11200000.0
2009-07-27 22:13:00,0.70232,0.70244,0.70229,0.70244,13200000.0
2009-07-27 22:14:00,0.70238,0.70238,0.70218,0.70218,13200000.0
2009-07-27 22:15:00,0.70216,0.70229,0.70216,0.70226,11200000.0
2009-07-27 22:16:00,0.70232,0.70234,0.70231,0.70234,8000000.0
2009-07-27 22:17:00,0.7021,0.7023,0.7021,0.7023,12800000.0
2009-07-27 22:18:00,0.70236,0.70237,0.70229,0.70232,16000000.0
2009-07-27 22:19:00,0.70231,0.70231,0.70217,0.70217,11200000.0
2009-07-27 22:20:00,0.70208,0.70222,0.70206,0.70222,10600000.0
2009-07-27 22:21:00,0.70231,0.70235,0.70224,0.70235,12800000.0
2009-07-27 22:22:00,0.70202,0.7021,0.70202,0.7021,15400000.0
2009-07-27 22:23:00,0.70208,0.7021,0.70205,0.7021,16000000.0
2009-07-27 22:24:00,0.70152,0.70199,0.70152,0.70199,11200000.0
2009-07-27 22:25:00,0.70233,0.70243,0.70233,0.70243,17600000.0
2009-07-27 22:26:00,0.70236,0.70245,0.70235,0.70235,16000000.0
2009-07-27 22:27:00,0.70174,0.70199,0.70174,0.70192,11200000.0
2009-07-27 22:28:00,0.7021,0.7021,0.702,0.70205,11200000.0
2009-07-27 22:29:00,0.70203,0.70213,0.7019,0.70209,12800000.0
2009-07-27 22:30:00,0.70234,0.70234,0.70228,0.70229,8000000.0
2009-07-27 22:31:00,0.70237,0.70245,0.7023,0.70244,14400000.0
2009-07-27 22:32:00,0.70248,0.70248,0.70234,0.70248,14400000.0
2009-07-27 22:33:00,0.70178,0.70226,0.70178,0.70214,12800000.0
2009-07-27 22:34:00,0.70241,0.7025,0.7024,0.7025,16000000.0
2009-07-27 22:35:00,0.70258,0.70262,0.70254,0.70262,11200000.0
2009-07-27 22:36:00,0.70194,0.70233,0.70194,0.70233,11200000.0
2009-07-27 22:37:00,0.70234,0.70243,0.70223,0.70223,12800000.0
2009-07-27 22:38:00,0.70233,0.7024,0.70209,0.70209,8000000.0
2009-07-27 22:39:00,0.7019,0.70227,0.7019,0.70227,12800000.0
2009-07-27 22:40:00,0.70223,0.70234,0.70223,0.70234,8000000.0
2009-07-27 22:41:00,0.70221,0.70235,0.70221,0.70235,11200000.0
2009-07-27 22:42:00,0.70259,0.70267,0.70251,0.70258,9600000.0
2009-07-27 22:43:00,0.70265,0.70265,0.70242,0.70242,11200000.0
2009-07-27 22:44:00,0.70261,0.70261,0.70253,0.70253,11200000.0
2009-07-27 22:45:00,0.70182,0.70225,0.70182,0.7021,12800000.0
2009-07-27 22:46:00,0.70254,0.70258,0.70245,0.7025,16000000.0
2009-07-27 22:47:00,0.70243,0.70248,0.70231,0.70231,9600000.0
2009-07-27 22:48:00,0.70242,0.70255,0.7024,0.70255,9600000.0
2009-07-27 22:49:00,0.70255,0.70258,0.70248,0.70258,17600000.0
2009-07-27 22:50:00,0.70237,0.7024,0.70235,0.7024,14400000.0
2009-07-27 22:51:00,0.70174,0.70235,0.70174,0.70235,11200000.0
2009-07-27 22:52:00,0.70205,0.70223,0.70205,0.70221,16000000.0
2009-07-27 22:53:00,0.70255,0.70263,0.70252,0.70258,16000000.0
2009-07-27 22:54:00,0.70235,0.70245,0.70235,0.70245,11200000.0
2009-07-27 22:55:00,0.70235,0.70235,0.70206,0.70234,11200000.0
2009-07-27 22:56:00,0.70236,0.70237,0.70228,0.70235,17600000.0
2009-07-27 22:57:00,0.70254,0.70268,0.7025,0.70268,12800000.0
2009-07-27 22:58:00,0.70257,0.70257,0.70249,0.70249,12800000.0
2009-07-27 22:59:00,0.70253,0.70263,0.70252,0.70263,12800000.0
2009-07-27 23:00:00,0.7027,0.7027,0.70241,0.70241,9600000.0
2009-07-27 23:01:00,0.70239,0.70239,0.70225,0.70235,8000000.0
2009-07-27 23:02:00,0.70239,0.70259,0.70239,0.70249,11200000.0
2009-07-27 23:03:00,0.70269,0.70271,0.70256,0.70271,18000000.0
2009-07-27 23:04:00,0.70264,0.70265,0.70259,0.70259,11200000.0
2009-07-27 23:05:00,0.70233,0.70251,0.70233,0.70251,9600000.0
2009-07-27 23:06:00,0.70194,0.70268,0.70194,0.70268,12800000.0
2009-07-27 23:07:00,0.70249,0.70249,0.70231,0.70242,14400000.0
2009-07-27 23:08:00,0.70187,0.70269,0.70187,0.70269,9600000.0
2009-07-27 23:09:00,0.70242,0.70246,0.70239,0.70246,16000000.0
2009-07-27 23:10:00,0.70243,0.70255,0.70243,0.70255,15400000.0
2009-07-27 23:11:00,0.70264,0.70264,0.70252,0.70254,17600000.0
2009-07-27 23:12:00,0.70251,0.70252,0.7024,0.70244,16000000.0
2009-07-27 23:13:00,0.70227,0.70235,0.70212,0.70229,11200000.0
2009-07-27 23:14:00,0.70248,0.70252,0.70227,0.70252,11200000.0
2009-07-27 23:15:00,0.70245,0.70249,0.70234,0.70234,11200000.0
2009-07-27 23:16:00,0.70239,0.70251,0.70238,0.70251,14400000.0
2009-07-27 23:17:00,0.7024,0.7024,0.70212,0.70237,14400000.0
2009-07-27 23:18:00,0.70179,0.70232,0.70179,0.70232,8000000.0
2009-07-27 23:19:00,0.70231,0.70231,0.70198,0.70231,12800000.0
2009-07-27 23:20:00,0.70259,0.70263,0.70247,0.70263,16000000.0
2009-07-27 23:21:00,0.70266,0.70273,0.70262,0.70272,16000000.0
2009-07-27 23:22:00,0.70267,0.7027,0.70263,0.70263,8000000.0
2009-07-27 23:23:00,0.70265,0.7027,0.7026,0.70262,14800000.0
2009-07-27 23:24:00,0.70208,0.70254,0.70208,0.70254,17600000.0
2009-07-27 23:25:00,0.70231,0.70257,0.70231,0.70257,12800000.0
2009-07-27 23:26:00,0.70265,0.70285,0.70265,0.70278,11200000.0
2009-07-27 23:27:00,0.70272,0.70272,0.7025,0.70258,11200000.0
2009-07-27 23:28:00,0.70295,0.70295,0.70287,0.70287,12800000.0
2009-07-27 23:29:00,0.70276,0.70276,0.70265,0.70265,12800000.0
2009-07-27 23:30:00,0.70253,0.70263,0.70251,0.70251,12800000.0
2009-07-27 23:31:00,0.70255,0.70255,0.7024,0.7025,11200000.0
2009-07-27 23:32:00,0.70243,0.7025,0.70242,0.70243,14400000.0
2009-07-27 23:33:00,0.70234,0.7025,0.70234,0.7025,12800000.0
2009-07-27 23:34:00,0.70253,0.70253,0.70244,0.70247,9600000.0
2009-07-27 23:35:00,0.70231,0.70231,0.702,0.702,8000000.0
2009-07-27 23:36:00,0.70247,0.70254,0.70245,0.70245,8000000.0
2009-07-27 23:37:00,0.7025,0.70264,0.7025,0.70262,11200000.0
2009-07-27 23:38:00,0.70256,0.70271,0.70256,0.70269,14400000.0
2009-07-27 23:39:00,0.70274,0.70278,0.70271,0.70274,12200000.0
2009-07-27 23:40:00,0.70265,0.7027,0.70265,0.70268,12800000.0
2009-07-27 23:41:00,0.7027,0.7027,0.70258,0.70265,11200000.0
2009-07-27 23:42:00,0.70274,0.70277,0.70263,0.70271,17600000.0
2009-07-27 23:43:00,0.70275,0.70275,0.70254,0.70275,10600000.0
2009-07-27 23:44:00,0.70241,0.70254,0.70212,0.70212,9600000.0
2009-07-27 23:45:00,0.70255,0.70255,0.70231,0.70231,12800000.0
2009-07-27 23:46:00,0.70261,0.70268,0.70253,0.70268,12800000.0
2009-07-27 23:47:00,0.70257,0.70257,0.70137,0.70137,11200000.0
2009-07-27 23:48:00,0.70272,0.70277,0.70266,0.70266,11200000.0
2009-07-27 23:49:00,0.7027,0.7028,0.7027,0.70278,12800000.0
2009-07-27 23:50:00,0.70282,0.70291,0.70281,0.70291,12800000.0
2009-07-27 23:51:00,0.70292,0.70303,0.70286,0.70301,11200000.0
2009-07-27 23:52:00,0.70306,0.70309,0.7029,0.70309,12800000.0
2009-07-27 23:53:00,0.70305,0.70305,0.70291,0.70294,11200000.0
2009-07-27 23:54:00,0.70297,0.70298,0.70288,0.70298,12800000.0
2009-07-27 23:55:00,0.70307,0.70308,0.70282,0.70282,13200000.0
2009-07-27 23:56:00,0.70293,0.70293,0.70282,0.70286,8000000.0
2009-07-27 23:57:00,0.70284,0.70289,0.70275,0.70286,12800000.0
2009-07-27 23:58:00,0.70284,0.7029,0.70281,0.70288,14400000.0
2009-07-27 23:59:00,0.70293,0.70305,0.7029,0.7029,17600000.0
2009-07-28 00:00:00,0.70288,0.70295,0.70274,0.70295,16000000.0
2009-07-28 00:01:00,0.70273,0.70287,0.70193,0.70287,11200000.0
2009-07-28 00:02:00,0.7029,0.7029,0.70282,0.70284,12800000.0
2009-07-28 00:03:00,0.70284,0.70291,0.70257,0.70279,11200000.0
2009-07-28 00:04:00,0.7028,0.70294,0.7028,0.70293,8000000.0
2009-07-28 00:05:00,0.7028,0.70287,0.70271,0.70271,8000000.0
2009-07-28 00:06:00,0.70268,0.70278,0.70257,0.70257,12800000.0
2009-07-28 00:07:00,0.70229,0.70258,0.70229,0.70258,11200000.0
2009-07-28 00:08:00,0.70245,0.70274,0.70245,0.70268,11200000.0
2009-07-28 00:09:00,0.70252,0.70266,0.70252,0.70264,17600000.0
2009-07-28 00:10:00,0.70252,0.70263,0.70252,0.7026,17600000.0
2009-07-28 00:11:00,0.70232,0.70264,0.70232,0.70264,11200000.0
2009-07-28 00:12:00,0.70265,0.70273,0.70263,0.70266,12800000.0
2009-07-28 00:13:00,0.70262,0.7027,0.70251,0.7026,11200000.0
2009-07-28 00:14:00,0.70265,0.70276,0.70256,0.70276,11200000.0
2009-07-28 00:15:00,0.7027,0.70272,0.70261,0.70267,8000000.0
2009-07-28 00:16:00,0.70271,0.70275,0.70264,0.70274,17600000.0
2009-07-28 00:17:00,0.70278,0.70284,0.70272,0.70284,12800000.0
2009-07-28 00:18:00,0.70276,0.70276,0.70262,0.70266,12800000.0
2009-07-28 00:19:00,0.70254,0.70268,0.70252,0.70262,12800000.0
2009-07-28 00:20:00,0.70259,0.70271,0.70257,0.70257,12800000.0
2009-07-28 00:21:00,0.70236,0.70264,0.70236,0.70264,9600000.0
2009-07-28 00:22:00,0.70276,0.70279,0.70264,0.70264,11200000.0
2009-07-28 00:23:00,0.70264,0.70277,0.70264,0.70274,11200000.0
2009-07-28 00:24:00,0.70263,0.70266,0.70217,0.70217,12800000.0
2009-07-28 00:25:00,0.70248,0.70254,0.70232,0.70254,17600000.0
2009-07-28 00:26:00,0.70256,0.70262,0.70253,0.70259,11200000.0
2009-07-28 00:27:00,0.70264,0.70273,0.7026,0.70263,17600000.0
2009-07-28 00:28:00,0.70246,0.70246,0.70228,0.70231,11200000.0
2009-07-28 00:29:00,0.70234,0.70242,0.70228,0.70242,11200000.0
2009-07-28 00:30:00,0.70241,0.70242,0.70201,0.70204,11200000.0
2009-07-28 00:31:00,0.70238,0.70239,0.70223,0.70239,14400000.0
2009-07-28 00:32:00,0.70247,0.70252,0.70244,0.70252,12800000.0
2009-07-28 00:33:00,0.70249,0.70251,0.70245,0.70251,12800000.0
2009-07-28 00:34:00,0.70253,0.70253,0.70239,0.70252,11200000.0
2009-07-28 00:35:00,0.70255,0.70255,0.70244,0.70251,12800000.0
2009-07-28 00:36:00,0.70177,0.70227,0.70177,0.70227,16000000.0
2009-07-28 00:37:00,0.70241,0.7025,0.70236,0.7025,12200000.0
2009-07-28 00:38:00,0.70251,0.70251,0.70235,0.7024,12200000.0
2009-07-28 00:39:00,0.70251,0.70253,0.70242,0.70248,12800000.0
2009-07-28 00:40:00,0.70246,0.70254,0.70243,0.70249,12200000.0
2009-07-28 00:41:00,0.70226,0.70226,0.70184,0.70184,14400000.0
2009-07-28 00:42:00,0.70248,0.70248,0.70215,0.70215,12800000.0
2009-07-28 00:43:00,0.70167,0.70167,0.70151,0.70156,9600000.0
2009-07-28 00:44:00,0.70159,0.70192,0.70159,0.70187,12800000.0
2009-07-28 00:45:00,0.7015,0.7015,0.70046,0.70097,13200000.0
2009-07-28 00:46:00,0.7012,0.70141,0.7012,0.70134,17600000.0
2009-07-28 00:47:00,0.70124,0.70137,0.70124,0.70137,12800000.0
2009-07-28 00:48:00,0.70123,0.70141,0.70123,0.70141,17600000.0
2009-07-28 00:49:00,0.70145,0.7015,0.70139,0.70139,9600000.0
2009-07-28 00:50:00,0.70138,0.70159,0.70138,0.70159,12800000.0
2009-07-28 00:51:00,0.7016,0.70167,0.70138,0.70162,11200000.0
2009-07-28 00:52:00,0.70162,0.70172,0.70159,0.70172,12800000.0
2009-07-28 00:53:00,0.70179,0.70191,0.70155,0.70191,12800000.0
2009-07-28 00:54:00,0.70206,0.70214,0.70201,0.70208,12800000.0
2009-07-28 00:55:00,0.70188,0.70188,0.70158,0.70188,14400000.0
2009-07-28 00:56:00,0.70198,0.70198,0.70181,0.70195,17600000.0
2009-07-28 00:57:00,0.70181,0.70189,0.70181,0.70189,14400000.0
2009-07-28 00:58:00,0.70177,0.70177,0.70148,0.70168,14400000.0
2009-07-28 00:59:00,0.70164,0.70167,0.70154,0.70154,11200000.0
2009-07-28 01:00:00,0.70153,0.70155,0.7015,0.7015,8000000.0
2009-07-28 01:01:00,0.70151,0.70151,0.70112,0.70118,12200000.0
2009-07-28 01:02:00,0.70101,0.70136,0.70101,0.70135,12800000.0
2009-07-28 01:03:00,0.70146,0.70155,0.70137,0.70155,17600000.0
2009-07-28 01:04:00,0.70148,0.70155,0.70147,0.70155,11600000.0
2009-07-28 01:05:00,0.70157,0.70165,0.70153,0.70163,12800000.0
2009-07-28 01:06:00,0.7016,0.7016,0.70146,0.70153,11200000.0
2009-07-28 01:07:00,0.70155,0.70172,0.70154,0.70172,12800000.0
2009-07-28 01:08:00,0.70176,0.70183,0.70175,0.70179,12800000.0
2009-07-28 01:09:00,0.70178,0.70185,0.70171,0.70176,12800000.0
2009-07-28 01:10:00,0.70169,0.70173,0.70161,0.70168,11200000.0
2009-07-28 01:11:00,0.70169,0.7017,0.70151,0.7017,8000000.0
2009-07-28 01:12:00,0.70096,0.70141,0.70096,0.70141,12800000.0
2009-07-28 01:13:00,0.70143,0.7015,0.70143,0.7015,11200000.0
2009-07-28 01:14:00,0.70177,0.70191,0.70154,0.70191,16000000.0
2009-07-28 01:15:00,0.70188,0.70188,0.7015,0.7015,12800000.0
2009-07-28 01:16:00,0.70123,0.70123,0.70098,0.70098,8000000.0
2009-07-28 01:17:00,0.70117,0.70124,0.70113,0.70124,11200000.0
2009-07-28 01:18:00,0.70122,0.70122,0.70111,0.70117,16000000.0
2009-07-28 01:19:00,0.70089,0.70133,0.70088,0.70128,11200000.0
2009-07-28 01:20:00,0.70138,0.70138,0.70108,0.70108,11200000.0
2009-07-28 01:21:00,0.70101,0.70106,0.70094,0.70106,14800000.0
2009-07-28 01:22:00,0.70109,0.70109,0.7009,0.70093,14400000.0
2009-07-28 01:23:00,0.70096,0.70113,0.70096,0.70111,11200000.0
2009-07-28 01:24:00,0.7011,0.70127,0.7011,0.70124,14400000.0
2009-07-28 01:25:00,0.70129,0.70129,0.70124,0.70124,11200000.0
2009-07-28 01:26:00,0.70112,0.7013,0.70112,0.70126,11200000.0
2009-07-28 01:27:00,0.70133,0.70133,0.70113,0.70113,11200000.0
2009-07-28 01:28:00,0.70105,0.70144,0.70105,0.70144,12800000.0
2009-07-28 01:29:00,0.70141,0.70149,0.7014,0.70149,11200000.0
2009-07-28 01:30:00,0.70136,0.70149,0.70136,0.70149,12800000.0
2009-07-28 01:31:00,0.70147,0.70152,0.70135,0.70144,13800000.0
2009-07-28 01:32:00,0.70138,0.70138,0.7013,0.70135,14400000.0
2009-07-28 01:33:00,0.70152,0.70166,0.70151,0.70161,11200000.0
2009-07-28 01:34:00,0.70194,0.70214,0.70107,0.70201,12800000.0
2009-07-28 01:35:00,0.70195,0.70195,0.70167,0.70167,11200000.0
2009-07-28 01:36:00,0.70172,0.70178,0.70171,0.70177,11200000.0
2009-07-28 01:37:00,0.7018,0.70184,0.70175,0.7018,11200000.0
2009-07-28 01:38:00,0.70133,0.70147,0.70095,0.70095,14400000.0
2009-07-28 01:39:00,0.70166,0.70166,0.70154,0.70154,14800000.0
2009-07-28 01:40:00,0.70163,0.70167,0.70159,0.70167,9600000.0
2009-07-28 01:41:00,0.70166,0.70166,0.70144,0.70144,14400000.0
2009-07-28 01:42:00,0.70143,0.70151,0.70143,0.70147,12800000.0
2009-07-28 01:43:00,0.70148,0.70151,0.70132,0.7015,12800000.0
2009-07-28 01:44:00,0.7015,0.70153,0.70143,0.70147,17600000.0
2009-07-28 01:45:00,0.70143,0.70143,0.7014,0.70142,8000000.0
2009-07-28 01:46:00,0.70143,0.70144,0.70134,0.70141,11200000.0
2009-07-28 01:47:00,0.70155,0.70158,0.70149,0.70152,12200000.0
2009-07-28 01:48:00,0.70161,0.70176,0.70161,0.70165,10000000.0
2009-07-28 01:49:00,0.70149,0.70149,0.70132,0.70132,11200000.0
2009-07-28 01:50:00,0.70129,0.70151,0.70129,0.70141,12800000.0
2009-07-28 01:51:00,0.70143,0.70153,0.70143,0.70145,11200000.0
2009-07-28 01:52:00,0.70153,0.7016,0.70147,0.7016,14400000.0
2009-07-28 01:53:00,0.70159,0.70165,0.70148,0.70165,11200000.0
2009-07-28 01:54:00,0.70162,0.7017,0.70157,0.7017,16000000.0
2009-07-28 01:55:00,0.70156,0.70161,0.70156,0.70157,12800000.0
2009-07-28 01:56:00,0.70148,0.70159,0.70148,0.7015,17600000.0
2009-07-28 01:57:00,0.70147,0.70149,0.70142,0.70143,11200000.0
2009-07-28 01:58:00,0.70149,0.70149,0.7013,0.70132,12800000.0
2009-07-28 02:01:00,0.70143,0.70159,0.70139,0.70159,14400000.0
2009-07-28 02:02:00,0.70161,0.70166,0.70155,0.70155,12800000.0
2009-07-28 02:03:00,0.70155,0.70171,0.70155,0.70167,36200000.0
2009-07-28 02:04:00,0.70161,0.70167,0.7016,0.70163,19200000.0
2009-07-28 02:05:00,0.70162,0.70165,0.70146,0.70165,12800000.0
2009-07-28 02:06:00,0.70168,0.70168,0.70163,0.70167,8000000.0
2009-07-28 02:07:00,0.70164,0.70164,0.70145,0.70145,14400000.0
2009-07-28 02:08:00,0.70139,0.70142,0.7013,0.70139,24000000.0
2009-07-28 02:09:00,0.7014,0.70151,0.7014,0.70144,12800000.0
2009-07-28 02:10:00,0.70164,0.70175,0.70144,0.70169,17600000.0
2009-07-28 02:11:00,0.70149,0.7016,0.70146,0.7016,13800000.0
2009-07-28 02:12:00,0.70147,0.70149,0.70138,0.70138,11200000.0
2009-07-28 02:13:00,0.70148,0.70148,0.70135,0.70135,9600000.0
2009-07-28 02:14:00,0.70142,0.70153,0.70142,0.70153,11200000.0
2009-07-28 02:15:00,0.70158,0.70162,0.70148,0.70148,12800000.0
2009-07-28 02:16:00,0.70154,0.70159,0.70146,0.7015,11200000.0
2009-07-28 02:17:00,0.70142,0.7015,0.70133,0.7015,8000000.0
2009-07-28 02:18:00,0.70145,0.70149,0.70142,0.70149,11200000.0
2009-07-28 02:19:00,0.70144,0.70165,0.7014,0.70165,8000000.0
2009-07-28 02:20:00,0.70122,0.70132,0.70091,0.70091,8000000.0
2009-07-28 02:21:00,0.70168,0.70176,0.70168,0.70172,9600000.0
2009-07-28 02:22:00,0.70159,0.70163,0.70066,0.70154,17600000.0
2009-07-28 02:23:00,0.70126,0.70137,0.70096,0.70096,14400000.0
2009-07-28 02:24:00,0.70158,0.70167,0.70158,0.70167,8000000.0
2009-07-28 02:25:00,0.70167,0.70167,0.7015,0.70153,39400000.0
2009-07-28 02:26:00,0.70142,0.7016,0.70141,0.7016,35200000.0
2009-07-28 02:27:00,0.70158,0.70165,0.70157,0.70159,24000000.0
2009-07-28 02:28:00,0.70158,0.70158,0.70088,0.70109,17600000.0
2009-07-28 02:29:00,0.70132,0.70132,0.70111,0.70123,12800000.0
2009-07-28 02:30:00,0.70121,0.70132,0.70118,0.70118,11200000.0
2009-07-28 02:31:00,0.70124,0.70127,0.70113,0.70127,19200000.0
2009-07-28 02:32:00,0.70133,0.70138,0.70131,0.70134,12800000.0
2009-07-28 02:33:00,0.70119,0.70119,0.70105,0.70108,9600000.0
2009-07-28 02:34:00,0.70111,0.70112,0.70102,0.70112,22400000.0
2009-07-28 02:35:00,0.70097,0.70107,0.70096,0.70106,11200000.0
2009-07-28 02:36:00,0.70114,0.70114,0.70102,0.70105,11200000.0
2009-07-28 02:37:00,0.70095,0.7012,0.70095,0.7012,16000000.0
2009-07-28 02:38:00,0.70117,0.70126,0.70113,0.70118,12800000.0
2009-07-28 02:39:00,0.70109,0.70109,0.70102,0.70102,19200000.0
2009-07-28 02:40:00,0.70098,0.70112,0.70098,0.70105,16000000.0
2009-07-28 02:41:00,0.70101,0.70101,0.70091,0.70096,12800000.0
2009-07-28 02:42:00,0.70113,0.70122,0.70113,0.70117,11600000.0
2009-07-28 02:43:00,0.70119,0.70119,0.70111,0.70114,8000000.0
2009-07-28 02:44:00,0.7012,0.7012,0.70112,0.70116,14400000.0
2009-07-28 02:45:00,0.70116,0.70116,0.70104,0.70113,16000000.0
2009-07-28 02:46:00,0.70113,0.70116,0.70104,0.70104,11200000.0
2009-07-28 02:47:00,0.70103,0.70123,0.70103,0.70123,11200000.0
2009-07-28 02:48:00,0.70113,0.7012,0.70101,0.70109,12800000.0
2009-07-28 02:49:00,0.70125,0.70128,0.70121,0.70122,11200000.0
2009-07-28 02:50:00,0.701,0.70105,0.70088,0.7009,14400000.0
2009-07-28 02:51:00,0.70123,0.7013,0.70109,0.70114,11200000.0
2009-07-28 02:52:00,0.70104,0.70112,0.70101,0.70109,12800000.0
2009-07-28 02:53:00,0.70107,0.70111,0.70079,0.70106,18000000.0
2009-07-28 02:54:00,0.70097,0.70123,0.70097,0.70111,8000000.0
2009-07-28 02:55:00,0.70128,0.70128,0.70094,0.70094,11200000.0
2009-07-28 02:56:00,0.70119,0.70135,0.70119,0.70131,11200000.0
2009-07-28 02:57:00,0.70142,0.70142,0.70115,0.70135,12800000.0
2009-07-28 02:58:00,0.70105,0.7011,0.70092,0.70107,12800000.0
2009-07-28 02:59:00,0.70097,0.70101,0.70094,0.701,19200000.0
2009-07-28 03:00:00,0.70097,0.70097,0.70091,0.70093,17600000.0
2009-07-28 03:01:00,0.70075,0.7008,0.70053,0.70053,16000000.0
2009-07-28 03:02:00,0.70108,0.70132,0.70108,0.70127,12800000.0
2009-07-28 03:03:00,0.70125,0.70145,0.70125,0.70145,9600000.0
2009-07-28 03:04:00,0.70116,0.70124,0.70108,0.70108,12800000.0
2009-07-28 03:05:00,0.70135,0.70135,0.70121,0.70132,12800000.0
2009-07-28 03:06:00,0.70135,0.70158,0.70135,0.70158,12800000.0
2009-07-28 03:07:00,0.70161,0.70166,0.70154,0.70162,11200000.0
2009-07-28 03:08:00,0.70172,0.70172,0.7014,0.70143,11200000.0
2009-07-28 03:09:00,0.7014,0.70151,0.70131,0.70151,11200000.0
2009-07-28 03:10:00,0.70153,0.70153,0.7014,0.7015,14400000.0
2009-07-28 03:11:00,0.70161,0.70161,0.70151,0.70151,12800000.0
2009-07-28 03:12:00,0.7016,0.70162,0.70147,0.70147,8000000.0
2009-07-28 03:13:00,0.7013,0.7014,0.7013,0.7014,9600000.0
2009-07-28 03:14:00,0.70155,0.70156,0.70151,0.70156,17600000.0
2009-07-28 03:15:00,0.70158,0.70158,0.70132,0.70146,17600000.0
2009-07-28 03:16:00,0.70152,0.70159,0.70145,0.70145,12800000.0
2009-07-28 03:17:00,0.7016,0.70172,0.7016,0.70164,16000000.0
2009-07-28 03:18:00,0.70172,0.70172,0.7016,0.70163,11200000.0
2009-07-28 03:19:00,0.70159,0.70159,0.70155,0.70155,3200000.0
2009-07-28 03:20:00,0.70148,0.70148,0.70128,0.70136,11200000.0
2009-07-28 03:21:00,0.70152,0.70155,0.70147,0.70155,8000000.0
2009-07-28 03:22:00,0.7015,0.7015,0.70128,0.70128,6400000.0
2009-07-28 03:23:00,0.70126,0.70133,0.70126,0.70129,14400000.0
2009-07-28 03:24:00,0.70118,0.70124,0.70117,0.70122,11200000.0
2009-07-28 03:25:00,0.70122,0.70132,0.70122,0.70126,24000000.0
2009-07-28 03:26:00,0.70099,0.70115,0.70092,0.70103,17600000.0
2009-07-28 03:27:00,0.70132,0.70149,0.70132,0.70149,12800000.0
2009-07-28 03:28:00,0.70144,0.70151,0.70144,0.7015,11200000.0
2009-07-28 03:29:00,0.70124,0.70129,0.70105,0.70105,16000000.0
2009-07-28 03:30:00,0.70135,0.70147,0.70132,0.70134,12800000.0
2009-07-28 03:31:00,0.70141,0.70148,0.70126,0.70148,14400000.0
2009-07-28 03:32:00,0.70138,0.70154,0.70131,0.70141,12800000.0
2009-07-28 03:33:00,0.70138,0.70138,0.70134,0.70134,8000000.0
2009-07-28 03:34:00,0.70135,0.70139,0.70132,0.70133,19600000.0
2009-07-28 03:35:00,0.7013,0.70134,0.7013,0.70134,11200000.0
2009-07-28 03:36:00,0.70132,0.70132,0.701,0.701,8000000.0
2009-07-28 03:37:00,0.70122,0.70133,0.70114,0.70125,12800000.0
2009-07-28 03:38:00,0.70132,0.70134,0.70119,0.70122,11200000.0
2009-07-28 03:39:00,0.7009,0.7009,0.70087,0.7009,8000000.0
2009-07-28 03:40:00,0.70109,0.70127,0.70109,0.70118,11200000.0
2009-07-28 03:41:00,0.70131,0.70131,0.70112,0.7012,15800000.0
2009-07-28 03:42:00,0.70135,0.70136,0.70118,0.70121,11200000.0
2009-07-28 03:43:00,0.70104,0.70107,0.70104,0.70107,8000000.0
2009-07-28 03:44:00,0.70103,0.70105,0.70102,0.70102,14400000.0
2009-07-28 03:45:00,0.70128,0.70139,0.70128,0.70139,12800000.0
2009-07-28 03:46:00,0.7013,0.7013,0.7012,0.70126,6400000.0
2009-07-28 03:47:00,0.701,0.70132,0.701,0.70112,11200000.0
2009-07-28 03:48:00,0.7013,0.7013,0.7011,0.70111,10000000.0
2009-07-28 03:49:00,0.701,0.701,0.70092,0.70092,4800000.0
2009-07-28 03:50:00,0.70065,0.70066,0.70059,0.70059,12800000.0
2009-07-28 03:51:00,0.70066,0.70073,0.70065,0.70066,11600000.0
2009-07-28 03:52:00,0.70088,0.70088,0.70071,0.70088,8000000.0
2009-07-28 03:53:00,0.70045,0.70063,0.70025,0.70063,12800000.0
2009-07-28 03:54:00,0.70122,0.70131,0.70108,0.70131,6400000.0
2009-07-28 03:55:00,0.70094,0.7011,0.70094,0.70108,16000000.0
2009-07-28 03:56:00,0.7011,0.7011,0.70091,0.70093,11200000.0
2009-07-28 03:57:00,0.70107,0.70122,0.70103,0.70122,11200000.0
2009-07-28 03:58:00,0.70127,0.70127,0.70117,0.70125,8400000.0
2009-07-28 03:59:00,0.70106,0.70119,0.70106,0.70113,16000000.0
2009-07-28 04:00:00,0.70103,0.70104,0.70073,0.70079,38400000.0
2009-07-28 04:01:00,0.70074,0.70077,0.70048,0.70064,14400000.0
2009-07-28 04:02:00,0.70072,0.70073,0.69969,0.70072,11200000.0
2009-07-28 04:03:00,0.70027,0.70076,0.70027,0.70066,13800000.0
2009-07-28 04:04:00,0.70092,0.70092,0.70073,0.7008,12800000.0
2009-07-28 04:05:00,0.70109,0.70117,0.70109,0.7011,12800000.0
2009-07-28 04:06:00,0.70091,0.70091,0.70083,0.70087,11200000.0
2009-07-28 04:07:00,0.70093,0.70097,0.70078,0.70095,8000000.0
2009-07-28 04:08:00,0.70087,0.70094,0.70087,0.70087,8000000.0
2009-07-28 04:09:00,0.70094,0.70107,0.70089,0.7009,17600000.0
2009-07-28 04:10:00,0.70091,0.70092,0.70089,0.70089,10600000.0
2009-07-28 04:11:00,0.70099,0.70099,0.7009,0.70097,8000000.0
2009-07-28 04:12:00,0.70095,0.701,0.70095,0.701,4800000.0
2009-07-28 04:13:00,0.70105,0.70106,0.70095,0.70099,17600000.0
2009-07-28 04:14:00,0.70102,0.70102,0.70102,0.70102,3200000.0
2009-07-28 04:15:00,0.70105,0.70113,0.70097,0.70105,16000000.0
2009-07-28 04:16:00,0.701,0.70116,0.701,0.70116,11200000.0
2009-07-28 04:17:00,0.70118,0.70118,0.70109,0.70109,17600000.0
2009-07-28 04:18:00,0.70049,0.70089,0.70049,0.70087,8000000.0
2009-07-28 04:19:00,0.70096,0.70105,0.70084,0.70084,26600000.0
2009-07-28 04:20:00,0.70092,0.70103,0.70092,0.70098,12800000.0
2009-07-28 04:21:00,0.70104,0.70116,0.70104,0.70107,12800000.0
2009-07-28 04:22:00,0.70112,0.70112,0.70103,0.70105,8000000.0
2009-07-28 04:23:00,0.70101,0.7011,0.70092,0.70093,14400000.0
2009-07-28 04:24:00,0.70103,0.70113,0.70096,0.70103,11200000.0
2009-07-28 04:25:00,0.70113,0.70117,0.70095,0.70098,12800000.0
2009-07-28 04:26:00,0.70118,0.70118,0.70111,0.70115,14400000.0
2009-07-28 04:27:00,0.70118,0.70126,0.70104,0.70118,12800000.0
2009-07-28 04:28:00,0.70099,0.70104,0.70093,0.70093,22400000.0
2009-07-28 04:29:00,0.70095,0.70095,0.70085,0.70095,25600000.0
2009-07-28 04:30:00,0.70097,0.70097,0.70089,0.70095,22400000.0
2009-07-28 04:31:00,0.70096,0.70098,0.70094,0.70098,11200000.0
2009-07-28 04:32:00,0.70097,0.70097,0.70076,0.70076,6400000.0
2009-07-28 04:33:00,0.70065,0.70083,0.70065,0.70083,4800000.0
2009-07-28 04:34:00,0.70063,0.70076,0.70061,0.70063,22400000.0
2009-07-28 04:35:00,0.70076,0.70078,0.70072,0.70073,8000000.0
2009-07-28 04:36:00,0.70026,0.70047,0.70019,0.70047,14400000.0
2009-07-28 04:37:00,0.70063,0.70077,0.70063,0.70077,11200000.0
2009-07-28 04:38:00,0.70065,0.70083,0.70065,0.70083,9600000.0
2009-07-28 04:39:00,0.70084,0.70087,0.70066,0.70066,11200000.0
2009-07-28 04:40:00,0.70044,0.70048,0.7004,0.70045,11200000.0
2009-07-28 04:41:00,0.70056,0.70056,0.70025,0.70025,12800000.0
2009-07-28 04:42:00,0.69984,0.69985,0.69956,0.69978,17600000.0
2009-07-28 04:43:00,0.70009,0.70009,0.69985,0.69992,16000000.0
2009-07-28 04:44:00,0.70016,0.7003,0.70016,0.7003,8000000.0
2009-07-28 04:45:00,0.70037,0.7005,0.70036,0.7005,11200000.0
2009-07-28 04:46:00,0.70051,0.70088,0.70051,0.70088,16000000.0
2009-07-28 04:47:00,0.70099,0.70099,0.70086,0.70096,9600000.0
2009-07-28 04:48:00,0.7009,0.7009,0.70074,0.7009,11200000.0
2009-07-28 04:49:00,0.70069,0.70069,0.70026,0.70037,16000000.0
2009-07-28 04:50:00,0.70051,0.70074,0.70051,0.70074,12800000.0
2009-07-28 04:51:00,0.70069,0.70069,0.70052,0.70052,11200000.0
2009-07-28 04:52:00,0.70062,0.70078,0.70062,0.70073,14400000.0
2009-07-28 04:53:00,0.70087,0.70087,0.70081,0.70084,17600000.0
2009-07-28 04:54:00,0.70089,0.70095,0.70087,0.70087,12800000.0
2009-07-28 04:55:00,0.70087,0.70091,0.70085,0.70085,20800000.0
2009-07-28 04:56:00,0.70084,0.70084,0.70075,0.70081,11200000.0
2009-07-28 04:57:00,0.70081,0.70096,0.70072,0.70072,16000000.0
2009-07-28 04:58:00,0.70057,0.70062,0.70048,0.70052,12800000.0
2009-07-28 04:59:00,0.70082,0.70086,0.70074,0.70086,24000000.0
2009-07-28 05:00:00,0.70107,0.70107,0.70085,0.70101,12800000.0
2009-07-28 05:01:00,0.70121,0.70121,0.70091,0.70092,11200000.0
2009-07-28 05:02:00,0.70097,0.70122,0.70097,0.70119,8000000.0
2009-07-28 05:03:00,0.70116,0.70116,0.701,0.701,3200000.0
2009-07-28 05:04:00,0.70102,0.70102,0.7009,0.70102,9600000.0
2009-07-28 05:05:00,0.70106,0.70106,0.70089,0.70089,8000000.0
2009-07-28 05:06:00,0.70089,0.70089,0.70077,0.70082,12800000.0
2009-07-28 05:07:00,0.70083,0.70095,0.70081,0.70095,11200000.0
2009-07-28 05:08:00,0.70106,0.7011,0.701,0.7011,8000000.0
2009-07-28 05:09:00,0.70121,0.70131,0.70121,0.70131,17600000.0
2009-07-28 05:10:00,0.70126,0.70131,0.70122,0.70122,17600000.0
2009-07-28 05:11:00,0.70133,0.70179,0.70133,0.70179,17600000.0
2009-07-28 05:12:00,0.70186,0.70186,0.70166,0.7017,19200000.0
2009-07-28 05:13:00,0.70189,0.7021,0.70189,0.7021,17600000.0
2009-07-28 05:14:00,0.70221,0.70221,0.70217,0.7022,14400000.0
2009-07-28 05:15:00,0.70202,0.70209,0.70202,0.70206,11200000.0
2009-07-28 05:16:00,0.70214,0.70245,0.70214,0.70245,16000000.0
2009-07-28 05:17:00,0.70231,0.70237,0.70209,0.70224,11200000.0
2009-07-28 05:18:00,0.7022,0.70245,0.70218,0.70236,17600000.0
2009-07-28 05:19:00,0.70237,0.70237,0.70228,0.70236,8000000.0
2009-07-28 05:20:00,0.70233,0.70233,0.70199,0.70199,8000000.0
2009-07-28 05:21:00,0.70219,0.70221,0.7021,0.70215,9600000.0
2009-07-28 05:22:00,0.70209,0.70223,0.70209,0.70223,48000000.0
2009-07-28 05:23:00,0.70227,0.70231,0.70227,0.7023,4800000.0
2009-07-28 05:24:00,0.70219,0.70223,0.70219,0.70223,38400000.0
2009-07-28 05:25:00,0.70223,0.70231,0.70223,0.70231,8000000.0
2009-07-28 05:26:00,0.70238,0.70238,0.70219,0.70221,44800000.0
2009-07-28 05:27:00,0.70213,0.70234,0.70213,0.70219,14400000.0
2009-07-28 05:28:00,0.70218,0.70228,0.70208,0.70208,12800000.0
2009-07-28 05:29:00,0.7022,0.70227,0.7022,0.70227,11200000.0
2009-07-28 05:30:00,0.70221,0.70221,0.70211,0.70211,16000000.0
2009-07-28 05:31:00,0.70218,0.70224,0.70218,0.70219,18000000.0
2009-07-28 05:32:00,0.70214,0.70215,0.70203,0.70205,24000000.0
2009-07-28 05:33:00,0.70198,0.70213,0.70198,0.70213,11600000.0
2009-07-28 05:34:00,0.7022,0.70245,0.7022,0.70241,15400000.0
2009-07-28 05:35:00,0.70244,0.70245,0.70241,0.70245,11200000.0
2009-07-28 05:36:00,0.70236,0.70236,0.70229,0.70229,12800000.0
2009-07-28 05:37:00,0.70239,0.70242,0.70239,0.70242,3200000.0
2009-07-28 05:38:00,0.70241,0.70245,0.70239,0.70243,17600000.0
2009-07-28 05:39:00,0.70226,0.70233,0.70222,0.70233,12800000.0
2009-07-28 05:40:00,0.7023,0.70235,0.70216,0.70216,12800000.0
2009-07-28 05:41:00,0.70195,0.70201,0.70194,0.70201,12800000.0
2009-07-28 05:42:00,0.70194,0.70194,0.70166,0.70166,33000000.0
2009-07-28 05:43:00,0.70165,0.70165,0.70162,0.70164,9600000.0
2009-07-28 05:44:00,0.70163,0.7018,0.70163,0.70169,12800000.0
2009-07-28 05:45:00,0.70175,0.70192,0.70172,0.70183,19200000.0
2009-07-28 05:46:00,0.70202,0.70216,0.70202,0.70216,11200000.0
2009-07-28 05:47:00,0.70211,0.70215,0.70211,0.70215,19200000.0
2009-07-28 05:48:00,0.70147,0.70187,0.70147,0.70187,19200000.0
2009-07-28 05:49:00,0.70217,0.70217,0.70211,0.70211,17600000.0
2009-07-28 05:50:00,0.70201,0.70206,0.70201,0.70206,11200000.0
2009-07-28 05:51:00,0.70203,0.70209,0.70199,0.70199,50000000.0
2009-07-28 05:52:00,0.702,0.70209,0.702,0.70209,19200000.0
2009-07-28 05:53:00,0.70206,0.70208,0.70193,0.70193,11200000.0
2009-07-28 05:54:00,0.70186,0.70189,0.70163,0.70185,11200000.0
2009-07-28 05:55:00,0.70178,0.70181,0.70175,0.70181,19200000.0
2009-07-28 05:56:00,0.70196,0.70196,0.70184,0.70188,73000000.0
2009-07-28 05:57:00,0.70196,0.70199,0.70194,0.70197,24000000.0
2009-07-28 05:58:00,0.702,0.70205,0.702,0.70205,22400000.0
2009-07-28 05:59:00,0.70199,0.7022,0.70199,0.7022,32000000.0
2009-07-28 06:00:00,0.70204,0.70208,0.70198,0.70204,49600000.0
2009-07-28 06:01:00,0.70208,0.70208,0.70204,0.70207,6800000.0
2009-07-28 06:02:00,0.70199,0.70199,0.70188,0.70189,12800000.0
2009-07-28 06:03:00,0.70203,0.70209,0.70201,0.70207,28800000.0
2009-07-28 06:04:00,0.70208,0.70218,0.70205,0.70218,12800000.0
2009-07-28 06:05:00,0.70215,0.70227,0.70215,0.70227,8000000.0
2009-07-28 06:06:00,0.70246,0.70246,0.70227,0.70232,19200000.0
2009-07-28 06:07:00,0.70235,0.70237,0.70221,0.70229,11200000.0
2009-07-28 06:08:00,0.70241,0.70301,0.70241,0.70301,11200000.0
2009-07-28 06:09:00,0.70314,0.70314,0.70279,0.70281,12800000.0
2009-07-28 06:10:00,0.70282,0.70299,0.70282,0.70297,12800000.0
2009-07-28 06:11:00,0.70314,0.70339,0.70314,0.70336,17600000.0
2009-07-28 06:12:00,0.70337,0.70367,0.70337,0.70361,17600000.0
2009-07-28 06:13:00,0.70372,0.70389,0.70363,0.70389,22400000.0
2009-07-28 06:14:00,0.70393,0.70393,0.70325,0.70325,17600000.0
2009-07-28 06:15:00,0.70342,0.70342,0.70328,0.70339,14400000.0
2009-07-28 06:16:00,0.70326,0.70326,0.7031,0.70315,9600000.0
2009-07-28 06:17:00,0.70312,0.70312,0.70287,0.7031,9600000.0
2009-07-28 06:18:00,0.70331,0.70332,0.70321,0.70321,8000000.0
2009-07-28 06:19:00,0.70329,0.70339,0.70329,0.70337,12800000.0
2009-07-28 06:20:00,0.70319,0.70328,0.70319,0.70326,12800000.0
2009-07-28 06:21:00,0.70315,0.70329,0.70314,0.70325,17600000.0
2009-07-28 06:22:00,0.70307,0.70313,0.70301,0.70313,11200000.0
2009-07-28 06:23:00,0.70315,0.7032,0.70305,0.70305,12800000.0
2009-07-28 06:24:00,0.70302,0.70303,0.70297,0.70297,9600000.0
2009-07-28 06:25:00,0.70307,0.70307,0.70302,0.70302,9600000.0
2009-07-28 06:26:00,0.70304,0.70325,0.70304,0.70325,11200000.0
2009-07-28 06:27:00,0.70271,0.70345,0.70271,0.70328,12800000.0
2009-07-28 06:28:00,0.70319,0.70319,0.70307,0.70312,12800000.0
2009-07-28 06:29:00,0.70309,0.70315,0.70303,0.70303,17600000.0
2009-07-28 06:30:00,0.70309,0.70321,0.70309,0.70321,4800000.0
2009-07-28 06:31:00,0.70318,0.70335,0.70318,0.70335,11200000.0
2009-07-28 06:32:00,0.70335,0.70335,0.70327,0.70334,8000000.0
2009-07-28 06:33:00,0.70344,0.70356,0.70341,0.70341,11200000.0
2009-07-28 06:34:00,0.70346,0.70348,0.7034,0.7034,11200000.0
2009-07-28 06:35:00,0.70345,0.70366,0.70345,0.70366,4800000.0
2009-07-28 06:36:00,0.70385,0.70393,0.70378,0.70393,14400000.0
2009-07-28 06:37:00,0.70373,0.70412,0.70355,0.70355,12800000.0
2009-07-28 06:38:00,0.70413,0.70414,0.70404,0.70412,16000000.0
2009-07-28 06:39:00,0.70412,0.70412,0.70402,0.70402,9600000.0
2009-07-28 06:40:00,0.70414,0.70429,0.70414,0.70417,9600000.0
2009-07-28 06:41:00,0.70413,0.70413,0.70403,0.70403,6400000.0
2009-07-28 06:42:00,0.704,0.704,0.70393,0.70397,8000000.0
2009-07-28 06:43:00,0.70395,0.70404,0.70395,0.70401,4800000.0
2009-07-28 06:44:00,0.70402,0.70419,0.70402,0.70413,8000000.0
2009-07-28 06:45:00,0.70419,0.70419,0.70385,0.70385,16000000.0
2009-07-28 06:46:00,0.70398,0.70431,0.70398,0.70431,16000000.0
2009-07-28 06:47:00,0.70443,0.70455,0.70443,0.70449,8000000.0
2009-07-28 06:48:00,0.70446,0.70455,0.70446,0.70455,14400000.0
2009-07-28 06:49:00,0.70453,0.70453,0.70445,0.70445,12800000.0
2009-07-28 06:50:00,0.70439,0.70444,0.70419,0.70421,14400000.0
2009-07-28 06:51:00,0.70429,0.70453,0.70429,0.70453,9600000.0
2009-07-28 06:52:00,0.70455,0.7046,0.70424,0.7046,9600000.0
2009-07-28 06:53:00,0.70467,0.70491,0.70467,0.70472,9600000.0
2009-07-28 06:54:00,0.70476,0.70476,0.70451,0.70456,9600000.0
2009-07-28 06:55:00,0.70468,0.70471,0.70465,0.70465,8000000.0
2009-07-28 06:56:00,0.70462,0.70463,0.70451,0.70451,17600000.0
2009-07-28 06:57:00,0.70459,0.70467,0.70435,0.70454,17600000.0
2009-07-28 06:58:00,0.7045,0.70455,0.70448,0.70455,7400000.0
2009-07-28 06:59:00,0.70451,0.70451,0.70445,0.70445,12800000.0
2009-07-28 07:00:00,0.70443,0.70443,0.70432,0.70442,16000000.0
2009-07-28 07:01:00,0.70443,0.70443,0.70428,0.7044,12800000.0
2009-07-28 07:02:00,0.70441,0.70463,0.70441,0.70463,20800000.0
2009-07-28 07:03:00,0.70444,0.70447,0.70379,0.70428,16000000.0
2009-07-28 07:04:00,0.70425,0.70442,0.70421,0.70442,12800000.0
2009-07-28 07:05:00,0.70445,0.70445,0.70434,0.70445,14400000.0
2009-07-28 07:06:00,0.70417,0.70426,0.70401,0.70401,10600000.0
2009-07-28 07:07:00,0.70441,0.70441,0.70424,0.70424,14400000.0
2009-07-28 07:08:00,0.70419,0.70419,0.70414,0.70417,24000000.0
2009-07-28 07:09:00,0.70425,0.70425,0.70421,0.70421,20800000.0
2009-07-28 07:10:00,0.7042,0.7042,0.70415,0.70418,24000000.0
2009-07-28 07:11:00,0.70423,0.70429,0.70423,0.70428,17600000.0
2009-07-28 07:12:00,0.70425,0.70425,0.70415,0.70415,27200000.0
2009-07-28 07:13:00,0.70417,0.70425,0.70417,0.70425,6400000.0
2009-07-28 07:14:00,0.70425,0.70431,0.70425,0.70429,12800000.0
2009-07-28 07:15:00,0.70431,0.70431,0.7042,0.7042,9600000.0
2009-07-28 07:16:00,0.70423,0.70423,0.70394,0.70421,12800000.0
2009-07-28 07:17:00,0.70442,0.70453,0.70442,0.70453,11600000.0
2009-07-28 07:18:00,0.7044,0.70448,0.7044,0.70445,17600000.0
2009-07-28 07:19:00,0.70448,0.7048,0.70448,0.7048,11200000.0
2009-07-28 07:20:00,0.70485,0.70485,0.70471,0.70476,9600000.0
2009-07-28 07:21:00,0.70478,0.70486,0.70446,0.70486,8000000.0
2009-07-28 07:22:00,0.70493,0.70493,0.70478,0.70487,12800000.0
2009-07-28 07:23:00,0.70479,0.70484,0.70474,0.7048,8000000.0
2009-07-28 07:24:00,0.70499,0.70502,0.70495,0.70496,11200000.0
2009-07-28 07:25:00,0.70447,0.70463,0.70447,0.70452,14400000.0
2009-07-28 07:26:00,0.70488,0.70488,0.70483,0.70484,9600000.0
2009-07-28 07:27:00,0.7049,0.7049,0.70481,0.70484,11200000.0
2009-07-28 07:28:00,0.70482,0.70482,0.70475,0.70478,15400000.0
2009-07-28 07:29:00,0.70458,0.70459,0.70442,0.70459,8000000.0
2009-07-28 07:30:00,0.70466,0.70468,0.70458,0.70468,8000000.0
2009-07-28 07:31:00,0.70465,0.70465,0.70457,0.70465,9600000.0
2009-07-28 07:32:00,0.70455,0.7047,0.70455,0.70461,12800000.0
2009-07-28 07:33:00,0.70443,0.70443,0.70426,0.70437,11200000.0
2009-07-28 07:34:00,0.70447,0.70456,0.70445,0.70454,18000000.0
2009-07-28 07:35:00,0.7044,0.70441,0.70424,0.70424,17600000.0
2009-07-28 07:36:00,0.70408,0.70412,0.70398,0.70408,14400000.0
2009-07-28 07:37:00,0.7043,0.70445,0.7043,0.70443,22400000.0
2009-07-28 07:38:00,0.70431,0.70432,0.70416,0.70421,11200000.0
2009-07-28 07:39:00,0.70406,0.70423,0.70406,0.70423,9600000.0
2009-07-28 07:40:00,0.70422,0.70438,0.70422,0.70436,12800000.0
2009-07-28 07:41:00,0.70435,0.70435,0.70429,0.70434,20800000.0
2009-07-28 07:42:00,0.70432,0.70432,0.70424,0.70424,3200000.0
2009-07-28 07:43:00,0.70416,0.70434,0.70413,0.70434,11200000.0
2009-07-28 07:44:00,0.70447,0.7045,0.70436,0.70447,12800000.0
2009-07-28 07:45:00,0.70461,0.70461,0.70449,0.70454,22400000.0
2009-07-28 07:46:00,0.7045,0.70472,0.7045,0.70472,25600000.0
2009-07-28 07:47:00,0.70472,0.70472,0.70456,0.70472,9600000.0
2009-07-28 07:48:00,0.70436,0.70436,0.70417,0.70424,16000000.0
2009-07-28 07:49:00,0.70432,0.70432,0.70417,0.70417,12800000.0
2009-07-28 07:50:00,0.70425,0.70429,0.70423,0.70429,8000000.0
2009-07-28 07:51:00,0.70436,0.70445,0.70429,0.70438,19200000.0
2009-07-28 07:52:00,0.70445,0.70447,0.70429,0.70447,12800000.0
2009-07-28 07:53:00,0.70458,0.70476,0.70458,0.70467,9600000.0
2009-07-28 07:54:00,0.70471,0.70471,0.70461,0.70463,14400000.0
2009-07-28 07:55:00,0.70454,0.7048,0.70377,0.7048,8000000.0
2009-07-28 07:56:00,0.7049,0.7049,0.70477,0.70477,3200000.0
2009-07-28 07:57:00,0.7047,0.70481,0.70449,0.70477,12800000.0
2009-07-28 07:58:00,0.70487,0.70495,0.70487,0.70488,17600000.0
2009-07-28 07:59:00,0.70473,0.70473,0.70426,0.70457,11200000.0
2009-07-28 08:00:00,0.70449,0.70471,0.70449,0.70471,9600000.0
2009-07-28 08:01:00,0.70482,0.70497,0.70482,0.70497,11200000.0
2009-07-28 08:02:00,0.70496,0.70496,0.70481,0.70483,12800000.0
2009-07-28 08:03:00,0.70473,0.70474,0.70461,0.70467,12800000.0
2009-07-28 08:04:00,0.7045,0.70462,0.70449,0.70449,9000000.0
2009-07-28 08:05:00,0.70455,0.70465,0.70455,0.70465,11200000.0
2009-07-28 08:06:00,0.70478,0.70481,0.70475,0.70481,12800000.0
2009-07-28 08:07:00,0.70483,0.70495,0.70483,0.70492,12800000.0
2009-07-28 08:08:00,0.70494,0.70502,0.70494,0.70501,25600000.0
2009-07-28 08:09:00,0.705,0.70509,0.70498,0.70505,12800000.0
2009-07-28 08:10:00,0.70504,0.70525,0.70501,0.70514,38400000.0
2009-07-28 08:11:00,0.70518,0.70528,0.70502,0.70528,18000000.0
2009-07-28 08:12:00,0.70529,0.70558,0.70529,0.70551,11200000.0
2009-07-28 08:13:00,0.70563,0.70568,0.70557,0.70568,12800000.0
2009-07-28 08:14:00,0.70568,0.70573,0.70562,0.70569,12800000.0
2009-07-28 08:15:00,0.70561,0.70561,0.70543,0.70559,12800000.0
2009-07-28 08:16:00,0.7056,0.7056,0.70539,0.70552,14400000.0
2009-07-28 08:17:00,0.70533,0.70533,0.70519,0.70522,26600000.0
2009-07-28 08:18:00,0.70539,0.70542,0.70524,0.70524,10600000.0
2009-07-28 08:19:00,0.70517,0.70543,0.70517,0.70538,24000000.0
2009-07-28 08:20:00,0.70542,0.7055,0.70539,0.7055,17600000.0
2009-07-28 08:21:00,0.70555,0.70555,0.70543,0.70549,13800000.0
2009-07-28 08:22:00,0.70541,0.70545,0.70537,0.70544,28800000.0
2009-07-28 08:23:00,0.70554,0.70556,0.7055,0.70556,22400000.0
2009-07-28 08:24:00,0.70554,0.70554,0.70538,0.70539,25600000.0
2009-07-28 08:25:00,0.70546,0.70554,0.70546,0.70554,11600000.0
2009-07-28 08:26:00,0.70561,0.70561,0.70543,0.70557,11200000.0
2009-07-28 08:27:00,0.70551,0.70551,0.70545,0.70551,12800000.0
2009-07-28 08:28:00,0.70539,0.70543,0.70537,0.70543,13800000.0
2009-07-28 08:29:00,0.7052,0.70541,0.7052,0.70541,36200000.0
2009-07-28 08:30:00,0.70542,0.70561,0.7054,0.70557,40000000.0
2009-07-28 08:31:00,0.70557,0.70559,0.70551,0.70554,17600000.0
2009-07-28 08:32:00,0.70562,0.70571,0.70561,0.70569,60800000.0
2009-07-28 08:33:00,0.70561,0.70585,0.70561,0.70585,8000000.0
2009-07-28 08:34:00,0.70597,0.70597,0.7059,0.70597,49600000.0
2009-07-28 08:35:00,0.70586,0.70586,0.70543,0.70564,54400000.0
2009-07-28 08:36:00,0.70566,0.70566,0.70548,0.70563,20800000.0
2009-07-28 08:37:00,0.70561,0.70563,0.7055,0.70562,14400000.0
2009-07-28 08:38:00,0.7056,0.70577,0.70555,0.70577,8000000.0
2009-07-28 08:39:00,0.70571,0.70578,0.70558,0.70558,14400000.0
2009-07-28 08:40:00,0.70579,0.70587,0.70561,0.70579,11200000.0
2009-07-28 08:41:00,0.70589,0.70597,0.7057,0.7057,12800000.0
2009-07-28 08:42:00,0.70573,0.70583,0.70569,0.70571,16000000.0
2009-07-28 08:43:00,0.70577,0.70577,0.70561,0.70573,14400000.0
2009-07-28 08:44:00,0.70571,0.70572,0.70563,0.70564,27200000.0
2009-07-28 08:45:00,0.70563,0.70563,0.70556,0.70563,48000000.0
2009-07-28 08:46:00,0.70567,0.70567,0.70563,0.70563,16000000.0
2009-07-28 08:47:00,0.70562,0.70571,0.70562,0.70569,8000000.0
2009-07-28 08:48:00,0.70569,0.70575,0.70563,0.70574,51200000.0
2009-07-28 08:49:00,0.70574,0.70586,0.7057,0.70586,28800000.0
2009-07-28 08:50:00,0.70565,0.70583,0.70564,0.70578,78400000.0
2009-07-28 08:51:00,0.70575,0.70576,0.70563,0.70571,27200000.0
2009-07-28 08:52:00,0.70569,0.70585,0.70568,0.70579,53200000.0
2009-07-28 08:53:00,0.70558,0.70564,0.70508,0.70508,67200000.0
2009-07-28 08:54:00,0.70578,0.70583,0.70574,0.70582,27200000.0
2009-07-28 08:55:00,0.70579,0.70579,0.70565,0.70571,52800000.0
2009-07-28 08:56:00,0.70538,0.70543,0.70515,0.70515,20800000.0
2009-07-28 08:57:00,0.70567,0.70571,0.70564,0.70564,17600000.0
2009-07-28 08:58:00,0.70564,0.70574,0.70564,0.70574,17600000.0
2009-07-28 08:59:00,0.70568,0.70571,0.7056,0.70571,25600000.0
2009-07-28 09:00:00,0.70574,0.70578,0.70572,0.70575,48000000.0
2009-07-28 09:01:00,0.70584,0.70599,0.70582,0.70595,19200000.0
2009-07-28 09:02:00,0.70589,0.70597,0.70584,0.70597,22800000.0
2009-07-28 09:03:00,0.70582,0.70584,0.70574,0.70574,25600000.0
2009-07-28 09:04:00,0.7057,0.70592,0.7057,0.70591,30400000.0
2009-07-28 09:05:00,0.70601,0.70601,0.70586,0.70588,24000000.0
2009-07-28 09:06:00,0.70587,0.70591,0.70566,0.70574,40000000.0
2009-07-28 09:07:00,0.70583,0.706,0.70583,0.70597,9600000.0
2009-07-28 09:08:00,0.70595,0.70613,0.70595,0.70604,9600000.0
2009-07-28 09:09:00,0.70607,0.7062,0.70606,0.70616,48000000.0
2009-07-28 09:10:00,0.70609,0.70609,0.70599,0.70603,42000000.0
2009-07-28 09:11:00,0.7059,0.7059,0.70578,0.70578,11200000.0
2009-07-28 09:12:00,0.70567,0.70579,0.70567,0.7057,57000000.0
2009-07-28 09:13:00,0.70556,0.70605,0.70556,0.70605,8000000.0
2009-07-28 09:14:00,0.70617,0.70623,0.70527,0.70621,17600000.0
2009-07-28 09:15:00,0.70616,0.70616,0.70576,0.70576,36800000.0
2009-07-28 09:16:00,0.70578,0.70591,0.70578,0.70583,11200000.0
2009-07-28 09:17:00,0.70599,0.70599,0.7058,0.70581,33600000.0
2009-07-28 09:18:00,0.70595,0.70623,0.70592,0.70617,82600000.0
2009-07-28 09:19:00,0.70599,0.70607,0.70593,0.70607,12800000.0
2009-07-28 09:20:00,0.70603,0.70607,0.70588,0.70593,51200000.0
2009-07-28 09:21:00,0.70605,0.70608,0.70602,0.70606,62400000.0
2009-07-28 09:22:00,0.70597,0.7061,0.70597,0.7061,4800000.0
2009-07-28 09:23:00,0.70612,0.70622,0.70612,0.7062,12800000.0
2009-07-28 09:24:00,0.70617,0.70628,0.70612,0.70628,38400000.0
2009-07-28 09:25:00,0.70631,0.7064,0.70631,0.70639,42000000.0
2009-07-28 09:26:00,0.70641,0.70657,0.70631,0.70657,9600000.0
2009-07-28 09:27:00,0.70652,0.70656,0.70632,0.70656,84800000.0
2009-07-28 09:28:00,0.70655,0.70655,0.7064,0.7064,52800000.0
2009-07-28 09:29:00,0.70628,0.70628,0.70621,0.70621,9600000.0
2009-07-28 09:30:00,0.70638,0.70638,0.70633,0.70637,30400000.0
2009-07-28 09:31:00,0.70628,0.70642,0.70628,0.70638,11200000.0
2009-07-28 09:32:00,0.70648,0.7068,0.70648,0.7068,11200000.0
2009-07-28 09:33:00,0.70694,0.70697,0.70688,0.70693,41600000.0
2009-07-28 09:34:00,0.70686,0.70686,0.70674,0.70679,51200000.0
2009-07-28 09:35:00,0.70682,0.70692,0.70667,0.70692,73600000.0
2009-07-28 09:36:00,0.70695,0.70695,0.70672,0.70679,11200000.0
2009-07-28 09:37:00,0.70678,0.70683,0.70674,0.70674,46400000.0
2009-07-28 09:38:00,0.7067,0.70677,0.70667,0.70677,35200000.0
2009-07-28 09:39:00,0.70675,0.70675,0.70666,0.70668,64000000.0
2009-07-28 09:40:00,0.70672,0.7069,0.70665,0.70665,70400000.0
2009-07-28 09:41:00,0.70671,0.70675,0.70668,0.70671,51200000.0
2009-07-28 09:42:00,0.70671,0.70681,0.70671,0.70681,76800000.0
2009-07-28 09:43:00,0.7068,0.70686,0.70667,0.70667,11200000.0
2009-07-28 09:44:00,0.7066,0.70671,0.70658,0.70671,17600000.0
2009-07-28 09:45:00,0.70672,0.70681,0.70672,0.70675,14400000.0
2009-07-28 09:46:00,0.70668,0.70678,0.70664,0.70669,30400000.0
2009-07-28 09:47:00,0.70667,0.70675,0.70653,0.70653,22400000.0
2009-07-28 09:48:00,0.70654,0.70687,0.70654,0.70687,11200000.0
2009-07-28 09:49:00,0.7069,0.70697,0.70681,0.70683,52800000.0
2009-07-28 09:50:00,0.70694,0.707,0.70693,0.70699,52800000.0
2009-07-28 09:51:00,0.70699,0.70707,0.70685,0.70685,86400000.0
2009-07-28 09:52:00,0.70678,0.70686,0.70675,0.70682,70400000.0
2009-07-28 09:53:00,0.70677,0.70677,0.7067,0.70671,59200000.0
2009-07-28 09:54:00,0.70672,0.7068,0.70666,0.7068,51200000.0
2009-07-28 09:55:00,0.7067,0.70676,0.70655,0.70658,49600000.0
2009-07-28 09:56:00,0.70678,0.70683,0.70672,0.70683,65600000.0
2009-07-28 09:57:00,0.7067,0.70681,0.7067,0.70674,41600000.0
2009-07-28 09:58:00,0.70671,0.70671,0.70657,0.70658,11200000.0
2009-07-28 09:59:00,0.70663,0.70663,0.70651,0.70656,66000000.0
2009-07-28 10:00:00,0.70653,0.70659,0.70653,0.70658,79800000.0
2009-07-28 10:01:00,0.70659,0.70663,0.70657,0.70661,62800000.0
2009-07-28 10:02:00,0.7066,0.70667,0.70658,0.70665,56000000.0
2009-07-28 10:03:00,0.70667,0.70667,0.70647,0.70664,53800000.0
2009-07-28 10:04:00,0.70651,0.70651,0.7064,0.7064,9600000.0
2009-07-28 10:05:00,0.70636,0.70636,0.70623,0.70632,52800000.0
2009-07-28 10:06:00,0.70629,0.7065,0.70627,0.7065,52800000.0
2009-07-28 10:07:00,0.70649,0.70664,0.70649,0.70658,12800000.0
2009-07-28 10:08:00,0.70649,0.70652,0.70634,0.70652,70400000.0
2009-07-28 10:09:00,0.70653,0.70667,0.70653,0.70655,73000000.0
2009-07-28 10:10:00,0.7065,0.70654,0.70632,0.70649,103200000.0
2009-07-28 10:11:00,0.70656,0.70669,0.70655,0.7066,103400000.0
2009-07-28 10:12:00,0.70581,0.70628,0.70581,0.70622,8000000.0
2009-07-28 10:13:00,0.70657,0.70661,0.70656,0.7066,91200000.0
2009-07-28 10:14:00,0.70661,0.70669,0.70657,0.70659,68800000.0
2009-07-28 10:15:00,0.7066,0.70665,0.70652,0.70652,49600000.0
2009-07-28 10:16:00,0.70652,0.70658,0.70651,0.70654,49000000.0
2009-07-28 10:17:00,0.70642,0.70645,0.70637,0.70637,56400000.0
2009-07-28 10:18:00,0.70644,0.7065,0.70632,0.70649,11600000.0
2009-07-28 10:19:00,0.70642,0.70644,0.70634,0.70634,59200000.0
2009-07-28 10:20:00,0.70646,0.70647,0.70636,0.70647,12800000.0
2009-07-28 10:21:00,0.70643,0.7065,0.70643,0.70644,38400000.0
2009-07-28 10:22:00,0.70639,0.70654,0.70639,0.70654,12800000.0
2009-07-28 10:23:00,0.70645,0.7065,0.70639,0.7064,72800000.0
2009-07-28 10:24:00,0.70634,0.70636,0.70628,0.70628,67200000.0
2009-07-28 10:25:00,0.7062,0.70632,0.70619,0.70632,100800000.0
2009-07-28 10:26:00,0.70629,0.70636,0.70626,0.70636,94400000.0
2009-07-28 10:27:00,0.70634,0.7064,0.70634,0.7064,62400000.0
2009-07-28 10:28:00,0.7064,0.70654,0.7064,0.70654,64000000.0
2009-07-28 10:29:00,0.70644,0.70644,0.70631,0.70634,50000000.0
2009-07-28 10:30:00,0.70627,0.70634,0.70609,0.70609,43200000.0
2009-07-28 10:31:00,0.70607,0.70607,0.70588,0.706,48000000.0
2009-07-28 10:32:00,0.706,0.7061,0.706,0.70607,54400000.0
2009-07-28 10:33:00,0.70611,0.70623,0.70605,0.70623,20800000.0
2009-07-28 10:34:00,0.70612,0.70612,0.70596,0.70597,33600000.0
2009-07-28 10:35:00,0.70602,0.70605,0.70591,0.70602,29800000.0
2009-07-28 10:36:00,0.70589,0.70589,0.70565,0.7058,17600000.0
2009-07-28 10:37:00,0.70585,0.70591,0.70585,0.70586,25600000.0
2009-07-28 10:38:00,0.70581,0.70581,0.7055,0.7055,28800000.0
2009-07-28 10:39:00,0.70546,0.70559,0.70542,0.70559,20800000.0
2009-07-28 10:40:00,0.70573,0.70584,0.70573,0.70584,12800000.0
2009-07-28 10:41:00,0.70572,0.70586,0.70567,0.7057,12800000.0
2009-07-28 10:42:00,0.70602,0.70611,0.70602,0.70611,32000000.0
2009-07-28 10:43:00,0.706,0.706,0.70594,0.70599,32000000.0
2009-07-28 10:44:00,0.70586,0.70596,0.70586,0.70589,9600000.0
2009-07-28 10:45:00,0.70594,0.70595,0.70588,0.70589,35200000.0
2009-07-28 10:46:00,0.70575,0.70575,0.70563,0.70565,36800000.0
2009-07-28 10:47:00,0.70568,0.70578,0.70563,0.70578,25600000.0
2009-07-28 10:48:00,0.70582,0.70582,0.70569,0.7058,35200000.0
2009-07-28 10:49:00,0.70574,0.70581,0.70567,0.70567,48000000.0
2009-07-28 10:50:00,0.70579,0.70579,0.70553,0.70568,17600000.0
2009-07-28 10:51:00,0.70548,0.70558,0.70548,0.70558,9600000.0
2009-07-28 10:52:00,0.7056,0.70565,0.70557,0.70558,41600000.0
2009-07-28 10:53:00,0.7057,0.7057,0.70552,0.70552,68800000.0
2009-07-28 10:54:00,0.70537,0.70551,0.70537,0.70551,38400000.0
2009-07-28 10:55:00,0.70551,0.70565,0.70551,0.70565,44800000.0
2009-07-28 10:56:00,0.70552,0.70552,0.70536,0.70546,49600000.0
2009-07-28 10:57:00,0.70542,0.7055,0.70536,0.7055,42000000.0
2009-07-28 10:58:00,0.70564,0.70573,0.70561,0.70571,49000000.0
2009-07-28 10:59:00,0.70577,0.70578,0.7057,0.70571,46400000.0
2009-07-28 11:00:00,0.70572,0.7058,0.70569,0.7058,42600000.0
2009-07-28 11:01:00,0.70592,0.70592,0.70578,0.70578,54400000.0
2009-07-28 11:02:00,0.70564,0.70564,0.70559,0.70561,14400000.0
2009-07-28 11:03:00,0.70559,0.70565,0.70543,0.70543,45200000.0
2009-07-28 11:04:00,0.70548,0.7056,0.70548,0.7055,40000000.0
2009-07-28 11:05:00,0.70545,0.70548,0.70538,0.70546,20200000.0
2009-07-28 11:06:00,0.70539,0.70539,0.7053,0.7053,33600000.0
2009-07-28 11:07:00,0.70521,0.70525,0.70505,0.70505,43200000.0
2009-07-28 11:08:00,0.70512,0.70542,0.70512,0.70542,32000000.0
2009-07-28 11:09:00,0.70549,0.7055,0.70531,0.7055,62400000.0
2009-07-28 11:10:00,0.70554,0.70555,0.70548,0.70555,43200000.0
2009-07-28 11:11:00,0.70548,0.70568,0.70548,0.70568,60800000.0
2009-07-28 11:12:00,0.70577,0.70588,0.70573,0.70578,67600000.0
2009-07-28 11:13:00,0.7059,0.70607,0.70586,0.70599,91200000.0
2009-07-28 11:14:00,0.70595,0.70595,0.70571,0.70581,54400000.0
2009-07-28 11:15:00,0.70577,0.70586,0.70577,0.70586,8000000.0
2009-07-28 11:16:00,0.70591,0.70597,0.70588,0.70593,22400000.0
2009-07-28 11:17:00,0.70588,0.706,0.70584,0.70584,72000000.0
2009-07-28 11:18:00,0.70587,0.70587,0.70573,0.70576,11200000.0
2009-07-28 11:19:00,0.70592,0.70592,0.70567,0.70571,72000000.0
2009-07-28 11:20:00,0.70567,0.70567,0.7055,0.70551,53200000.0
2009-07-28 11:21:00,0.70548,0.70549,0.70538,0.70547,38400000.0
2009-07-28 11:22:00,0.70544,0.70548,0.7054,0.70541,59200000.0
2009-07-28 11:23:00,0.70536,0.70545,0.70533,0.70534,65600000.0
2009-07-28 11:24:00,0.70551,0.70558,0.70547,0.70552,65600000.0
2009-07-28 11:25:00,0.70549,0.70551,0.70541,0.70551,48000000.0
2009-07-28 11:26:00,0.70559,0.70573,0.70559,0.70572,49600000.0
2009-07-28 11:27:00,0.70535,0.70535,0.70497,0.70497,52800000.0
2009-07-28 11:28:00,0.70495,0.70501,0.70488,0.70488,40000000.0
2009-07-28 11:29:00,0.70507,0.7052,0.70507,0.70513,45200000.0
2009-07-28 11:30:00,0.70516,0.70518,0.7051,0.70511,28800000.0
2009-07-28 11:31:00,0.70515,0.70517,0.70507,0.70515,32000000.0
2009-07-28 11:32:00,0.70515,0.70523,0.70513,0.70515,46400000.0
2009-07-28 11:33:00,0.70522,0.70522,0.70517,0.70518,30400000.0
2009-07-28 11:34:00,0.70516,0.70518,0.7051,0.70514,33600000.0
2009-07-28 11:35:00,0.7051,0.7051,0.70501,0.70505,32400000.0
2009-07-28 11:36:00,0.70506,0.70523,0.70506,0.70523,68800000.0
2009-07-28 11:37:00,0.70528,0.70533,0.70524,0.70533,46400000.0
2009-07-28 11:38:00,0.70539,0.70539,0.70527,0.7053,41600000.0
2009-07-28 11:39:00,0.70528,0.70571,0.70528,0.70571,11200000.0
2009-07-28 11:40:00,0.70576,0.70576,0.70561,0.70566,19200000.0
2009-07-28 11:41:00,0.70554,0.70559,0.70548,0.70548,54400000.0
2009-07-28 11:42:00,0.70551,0.70569,0.70551,0.70558,32000000.0
2009-07-28 11:43:00,0.70559,0.70562,0.70546,0.70558,14400000.0
2009-07-28 11:44:00,0.70568,0.70569,0.7056,0.70562,52800000.0
2009-07-28 11:45:00,0.70566,0.70567,0.70559,0.70559,44800000.0
2009-07-28 11:46:00,0.70569,0.70572,0.70565,0.70565,48000000.0
2009-07-28 11:47:00,0.70571,0.70571,0.70564,0.70564,38400000.0
2009-07-28 11:48:00,0.7056,0.70565,0.70551,0.70551,20800000.0
2009-07-28 11:49:00,0.70563,0.70568,0.70562,0.70568,56000000.0
2009-07-28 11:50:00,0.70565,0.70568,0.70563,0.70563,41600000.0
2009-07-28 11:51:00,0.70553,0.70553,0.70542,0.70547,44800000.0
2009-07-28 11:52:00,0.70547,0.70555,0.70542,0.70555,36200000.0
2009-07-28 11:53:00,0.70554,0.70554,0.70549,0.70549,42000000.0
2009-07-28 11:54:00,0.70548,0.70557,0.70542,0.70542,35200000.0
2009-07-28 11:55:00,0.70563,0.70563,0.70551,0.70554,51600000.0
2009-07-28 11:56:00,0.70557,0.70559,0.7055,0.70559,52800000.0
2009-07-28 11:57:00,0.70561,0.70561,0.7055,0.70558,33600000.0
2009-07-28 11:58:00,0.70569,0.70579,0.70569,0.70579,38400000.0
2009-07-28 11:59:00,0.7058,0.7058,0.70573,0.70573,62400000.0
2009-07-28 12:00:00,0.70567,0.70567,0.70563,0.70566,33600000.0
2009-07-28 12:01:00,0.70558,0.70563,0.70549,0.70549,25600000.0
2009-07-28 12:02:00,0.70553,0.70555,0.70541,0.7055,8000000.0
2009-07-28 12:03:00,0.70541,0.70549,0.70541,0.70549,51200000.0
2009-07-28 12:04:00,0.70547,0.70558,0.70547,0.70551,17600000.0
2009-07-28 12:05:00,0.70561,0.70562,0.70548,0.70548,28800000.0
2009-07-28 12:06:00,0.70547,0.70563,0.70547,0.70563,22400000.0
2009-07-28 12:07:00,0.70569,0.70572,0.70569,0.7057,14400000.0
2009-07-28 12:08:00,0.70581,0.70581,0.70576,0.70576,4800000.0
2009-07-28 12:09:00,0.70583,0.70593,0.70583,0.70593,12800000.0
2009-07-28 12:10:00,0.70596,0.70596,0.70589,0.70589,16000000.0
2009-07-28 12:11:00,0.70587,0.70587,0.70575,0.70575,33600000.0
2009-07-28 12:12:00,0.70579,0.70584,0.70577,0.70577,40000000.0
2009-07-28 12:13:00,0.70567,0.70567,0.70554,0.70554,17600000.0
2009-07-28 12:14:00,0.70536,0.70549,0.70536,0.70548,12800000.0
2009-07-28 12:15:00,0.70559,0.70564,0.70556,0.70558,35200000.0
2009-07-28 12:16:00,0.70564,0.70564,0.70557,0.70557,34600000.0
2009-07-28 12:17:00,0.70522,0.70524,0.70513,0.70513,49600000.0
2009-07-28 12:18:00,0.7054,0.7054,0.70534,0.70538,49600000.0
2009-07-28 12:19:00,0.70536,0.70542,0.70531,0.70542,36800000.0
2009-07-28 12:20:00,0.7055,0.70569,0.7055,0.70558,41600000.0
2009-07-28 12:21:00,0.70557,0.7056,0.70547,0.70559,64000000.0
2009-07-28 12:22:00,0.70559,0.70563,0.70559,0.70562,22400000.0
2009-07-28 12:23:00,0.70561,0.70566,0.70558,0.70566,28800000.0
2009-07-28 12:24:00,0.70567,0.70573,0.70563,0.70568,48000000.0
2009-07-28 12:25:00,0.70578,0.70581,0.70578,0.70581,25600000.0
2009-07-28 12:26:00,0.70575,0.70583,0.70575,0.70578,28800000.0
2009-07-28 12:27:00,0.7058,0.70592,0.7058,0.70592,46400000.0
2009-07-28 12:28:00,0.70584,0.70593,0.70584,0.70585,70400000.0
2009-07-28 12:29:00,0.70512,0.70663,0.70512,0.70532,80000000.0
2009-07-28 12:30:00,0.70542,0.70664,0.70542,0.70618,44800000.0
2009-07-28 12:31:00,0.70611,0.70611,0.70602,0.70606,68800000.0
2009-07-28 12:32:00,0.70607,0.70607,0.70601,0.70605,32000000.0
2009-07-28 12:33:00,0.70604,0.70604,0.706,0.70601,33600000.0
2009-07-28 12:34:00,0.70605,0.70605,0.706,0.706,14400000.0
2009-07-28 12:35:00,0.70604,0.70604,0.70599,0.706,25000000.0
2009-07-28 12:36:00,0.70595,0.70595,0.70585,0.70585,56000000.0
2009-07-28 12:37:00,0.70578,0.7058,0.70573,0.70573,32000000.0
2009-07-28 12:38:00,0.70574,0.70595,0.70574,0.70595,27200000.0
2009-07-28 12:39:00,0.70588,0.70612,0.70588,0.70612,24000000.0
2009-07-28 12:40:00,0.70603,0.70603,0.70597,0.706,14400000.0
2009-07-28 12:41:00,0.70593,0.70597,0.70588,0.70588,9600000.0
2009-07-28 12:42:00,0.70584,0.70589,0.70584,0.70589,14400000.0
2009-07-28 12:43:00,0.70588,0.70588,0.70583,0.70586,11200000.0
2009-07-28 12:44:00,0.70593,0.70593,0.70579,0.70579,43600000.0
2009-07-28 12:45:00,0.70597,0.70597,0.70581,0.7059,43200000.0
2009-07-28 12:46:00,0.70576,0.70578,0.70553,0.70558,64000000.0
2009-07-28 12:47:00,0.70582,0.70583,0.70579,0.70583,30400000.0
2009-07-28 12:48:00,0.70588,0.70589,0.70582,0.70588,47200000.0
2009-07-28 12:49:00,0.70589,0.70589,0.70576,0.70576,43200000.0
2009-07-28 12:50:00,0.70587,0.7059,0.70579,0.7059,44200000.0
2009-07-28 12:51:00,0.70574,0.70574,0.70551,0.70561,32000000.0
2009-07-28 12:52:00,0.70558,0.70561,0.70548,0.70548,25600000.0
2009-07-28 12:53:00,0.70565,0.70571,0.70557,0.70557,14400000.0
2009-07-28 12:54:00,0.70554,0.70555,0.70546,0.70549,38400000.0
2009-07-28 12:55:00,0.70541,0.70556,0.70541,0.70546,51200000.0
2009-07-28 12:56:00,0.70551,0.70554,0.70542,0.70542,32000000.0
2009-07-28 12:57:00,0.70541,0.70546,0.70533,0.70546,36800000.0
2009-07-28 12:58:00,0.70529,0.70529,0.70511,0.70519,20800000.0
2009-07-28 12:59:00,0.70551,0.70561,0.70551,0.70561,12800000.0
2009-07-28 13:00:00,0.70566,0.70566,0.70549,0.70549,11200000.0
2009-07-28 13:01:00,0.70557,0.70557,0.70544,0.70555,35200000.0
2009-07-28 13:02:00,0.70555,0.70567,0.70553,0.70557,19200000.0
2009-07-28 13:03:00,0.70539,0.70539,0.70532,0.70536,24000000.0
2009-07-28 13:04:00,0.70541,0.70543,0.70533,0.70533,12800000.0
2009-07-28 13:05:00,0.70527,0.70528,0.70523,0.70527,19200000.0
2009-07-28 13:06:00,0.70523,0.70523,0.70513,0.7052,20800000.0
2009-07-28 13:07:00,0.70527,0.70527,0.70511,0.70511,20800000.0
2009-07-28 13:08:00,0.70509,0.70517,0.70509,0.7051,33600000.0
2009-07-28 13:09:00,0.70512,0.70533,0.70512,0.70533,38400000.0
2009-07-28 13:10:00,0.70551,0.70584,0.70551,0.70584,44800000.0
2009-07-28 13:11:00,0.70586,0.70588,0.70576,0.70576,24000000.0
2009-07-28 13:12:00,0.70482,0.70544,0.70482,0.70544,12800000.0
2009-07-28 13:13:00,0.70575,0.70583,0.70575,0.70583,25600000.0
2009-07-28 13:14:00,0.70581,0.70581,0.70572,0.70578,44800000.0
2009-07-28 13:15:00,0.70584,0.70584,0.70575,0.70582,52800000.0
2009-07-28 13:16:00,0.70576,0.70602,0.70576,0.70602,30800000.0
2009-07-28 13:17:00,0.70606,0.70612,0.70605,0.70605,36800000.0
2009-07-28 13:18:00,0.70605,0.70608,0.706,0.706,67600000.0
2009-07-28 13:19:00,0.70605,0.70614,0.70602,0.70602,58000000.0
2009-07-28 13:20:00,0.70593,0.70593,0.7057,0.70586,13200000.0
2009-07-28 13:21:00,0.70586,0.70605,0.70586,0.70605,66000000.0
2009-07-28 13:22:00,0.70604,0.70605,0.70598,0.70605,52200000.0
2009-07-28 13:23:00,0.70601,0.70603,0.70591,0.70591,16000000.0
2009-07-28 13:24:00,0.70589,0.70589,0.70582,0.70582,35200000.0
2009-07-28 13:25:00,0.70573,0.7058,0.70572,0.7058,30400000.0
2009-07-28 13:26:00,0.70585,0.70589,0.70584,0.70584,30400000.0
2009-07-28 13:27:00,0.70583,0.70583,0.70574,0.70577,49600000.0
2009-07-28 13:28:00,0.70576,0.70597,0.70576,0.70595,57600000.0
2009-07-28 13:29:00,0.70595,0.70629,0.70595,0.70629,40000000.0
2009-07-28 13:30:00,0.70624,0.70624,0.70586,0.70595,11200000.0
2009-07-28 13:31:00,0.70603,0.70624,0.70602,0.70612,12800000.0
2009-07-28 13:32:00,0.70605,0.70611,0.70589,0.70589,41600000.0
2009-07-28 13:33:00,0.70596,0.70611,0.70596,0.70602,24000000.0
2009-07-28 13:34:00,0.70599,0.70604,0.70586,0.70586,57600000.0
2009-07-28 13:35:00,0.70576,0.70584,0.70575,0.70581,16000000.0
2009-07-28 13:36:00,0.70589,0.70594,0.70585,0.70586,46400000.0
2009-07-28 13:37:00,0.70586,0.70598,0.70584,0.70598,17600000.0
2009-07-28 13:38:00,0.70597,0.70599,0.70589,0.70589,43200000.0
2009-07-28 13:39:00,0.70589,0.70591,0.70578,0.70578,8000000.0
2009-07-28 13:40:00,0.70566,0.70579,0.70566,0.70571,49600000.0
2009-07-28 13:41:00,0.70578,0.70612,0.70578,0.70612,30400000.0
2009-07-28 13:42:00,0.70612,0.70612,0.7059,0.7059,37800000.0
2009-07-28 13:43:00,0.70588,0.70598,0.70588,0.70597,40000000.0
2009-07-28 13:44:00,0.7061,0.70628,0.7061,0.70623,26600000.0
2009-07-28 13:45:00,0.70602,0.70605,0.70595,0.70595,12800000.0
2009-07-28 13:46:00,0.70587,0.70592,0.70581,0.70587,12800000.0
2009-07-28 13:47:00,0.7056,0.7056,0.70538,0.70555,41600000.0
2009-07-28 13:48:00,0.70574,0.70577,0.7057,0.70571,12800000.0
2009-07-28 13:49:00,0.70579,0.70583,0.70574,0.70579,35200000.0
2009-07-28 13:50:00,0.70566,0.70566,0.70544,0.7056,35600000.0
2009-07-28 13:51:00,0.7054,0.7054,0.70531,0.70533,28800000.0
2009-07-28 13:52:00,0.70529,0.70549,0.70529,0.70549,36800000.0
2009-07-28 13:53:00,0.70535,0.70559,0.70535,0.70559,11200000.0
2009-07-28 13:54:00,0.70572,0.70575,0.7056,0.70575,36600000.0
2009-07-28 13:55:00,0.70583,0.70583,0.70572,0.70572,32000000.0
2009-07-28 13:56:00,0.70553,0.70557,0.70536,0.70536,19200000.0
2009-07-28 13:57:00,0.70547,0.70584,0.70547,0.70584,22400000.0
2009-07-28 13:58:00,0.70587,0.70603,0.70587,0.70603,41000000.0
2009-07-28 13:59:00,0.70608,0.70613,0.70606,0.70613,56000000.0
2009-07-28 14:00:00,0.7061,0.70613,0.70603,0.70604,28800000.0
2009-07-28 14:01:00,0.70602,0.7061,0.70596,0.7061,19200000.0
2009-07-28 14:02:00,0.7062,0.70623,0.70614,0.70617,38400000.0
2009-07-28 14:03:00,0.70624,0.70652,0.70624,0.70652,22400000.0
2009-07-28 14:04:00,0.70678,0.70678,0.70665,0.70666,20800000.0
2009-07-28 14:05:00,0.70676,0.70683,0.70676,0.70682,46400000.0
2009-07-28 14:06:00,0.70682,0.70682,0.7067,0.70673,28200000.0
2009-07-28 14:07:00,0.70666,0.70682,0.70666,0.70682,41600000.0
2009-07-28 14:08:00,0.70675,0.70681,0.70675,0.70679,29200000.0
2009-07-28 14:09:00,0.70689,0.7069,0.70674,0.70674,11200000.0
2009-07-28 14:10:00,0.70668,0.70668,0.70656,0.70656,28800000.0
2009-07-28 14:11:00,0.70659,0.70668,0.70659,0.70668,33600000.0
2009-07-28 14:12:00,0.7068,0.707,0.7068,0.707,16000000.0
2009-07-28 14:13:00,0.70697,0.70698,0.7068,0.7068,19200000.0
2009-07-28 14:14:00,0.70683,0.70687,0.70657,0.70657,24800000.0
2009-07-28 14:15:00,0.70649,0.70661,0.70649,0.70661,32400000.0
2009-07-28 14:16:00,0.70655,0.70655,0.70636,0.70649,30800000.0
2009-07-28 14:17:00,0.70649,0.70651,0.70641,0.70644,17600000.0
2009-07-28 14:18:00,0.70647,0.7067,0.70647,0.7067,17600000.0
2009-07-28 14:19:00,0.7067,0.70676,0.70668,0.70673,43200000.0
2009-07-28 14:20:00,0.70668,0.70672,0.70657,0.70659,20800000.0
2009-07-28 14:21:00,0.70648,0.7066,0.70644,0.70651,33600000.0
2009-07-28 14:22:00,0.70642,0.70642,0.70633,0.70635,14400000.0
2009-07-28 14:23:00,0.70639,0.7064,0.70625,0.70625,28800000.0
2009-07-28 14:24:00,0.70537,0.70612,0.70537,0.70603,26600000.0
2009-07-28 14:25:00,0.70632,0.70632,0.7062,0.70624,33600000.0
2009-07-28 14:26:00,0.70629,0.70633,0.70629,0.70632,22400000.0
2009-07-28 14:27:00,0.70635,0.70638,0.70626,0.70626,14400000.0
2009-07-28 14:28:00,0.70606,0.70608,0.70583,0.70583,14400000.0
2009-07-28 14:29:00,0.70616,0.7063,0.70616,0.7063,19200000.0
2009-07-28 14:30:00,0.70648,0.70657,0.70648,0.70656,11200000.0
2009-07-28 14:31:00,0.70661,0.70662,0.70648,0.70648,11200000.0
2009-07-28 14:32:00,0.70649,0.7066,0.70647,0.70652,12800000.0
2009-07-28 14:33:00,0.70642,0.70642,0.70626,0.70626,14400000.0
2009-07-28 14:34:00,0.70641,0.70646,0.70637,0.7064,8000000.0
2009-07-28 14:35:00,0.70652,0.70652,0.7063,0.7063,8000000.0
2009-07-28 14:36:00,0.70634,0.70643,0.7063,0.70643,14400000.0
2009-07-28 14:37:00,0.70633,0.70633,0.70615,0.70615,17600000.0
2009-07-28 14:38:00,0.70614,0.70623,0.70613,0.70618,12800000.0
2009-07-28 14:39:00,0.70618,0.7065,0.70618,0.70642,14800000.0
2009-07-28 14:40:00,0.70645,0.70652,0.70637,0.70642,11200000.0
2009-07-28 14:41:00,0.70643,0.70651,0.7064,0.7065,11200000.0
2009-07-28 14:42:00,0.70645,0.70657,0.70645,0.70649,12800000.0
2009-07-28 14:43:00,0.70641,0.70641,0.70625,0.70625,12800000.0
2009-07-28 14:44:00,0.70633,0.70638,0.70629,0.70629,12800000.0
2009-07-28 14:45:00,0.70631,0.70652,0.70631,0.70638,11200000.0
2009-07-28 14:46:00,0.70652,0.70657,0.70642,0.70643,11200000.0
2009-07-28 14:47:00,0.70645,0.70661,0.70645,0.70661,12800000.0
2009-07-28 14:48:00,0.70677,0.7068,0.7067,0.70677,11600000.0
2009-07-28 14:49:00,0.7067,0.7067,0.70651,0.70651,11200000.0
2009-07-28 14:50:00,0.70656,0.70662,0.70648,0.70652,12800000.0
2009-07-28 14:51:00,0.70595,0.70663,0.70595,0.70661,16000000.0
2009-07-28 14:52:00,0.70647,0.70659,0.70647,0.70651,11200000.0
2009-07-28 14:53:00,0.70647,0.70664,0.70646,0.70664,16000000.0
2009-07-28 14:54:00,0.70663,0.70671,0.70654,0.70669,12800000.0
2009-07-28 14:55:00,0.70675,0.70681,0.70669,0.70669,11200000.0
2009-07-28 14:56:00,0.70673,0.7068,0.7067,0.70674,12800000.0
2009-07-28 14:57:00,0.70676,0.70689,0.70669,0.70683,16000000.0
2009-07-28 14:58:00,0.70677,0.70679,0.70666,0.70673,17600000.0
2009-07-28 14:59:00,0.70664,0.7068,0.70664,0.70676,16000000.0
2009-07-28 15:00:00,0.70672,0.70679,0.70645,0.70654,11200000.0
2009-07-28 15:01:00,0.70643,0.70649,0.70632,0.70632,11200000.0
2009-07-28 15:02:00,0.70642,0.70642,0.7054,0.70636,16000000.0
2009-07-28 15:03:00,0.70634,0.70646,0.70632,0.7064,12800000.0
2009-07-28 15:04:00,0.70645,0.70648,0.70636,0.70636,11200000.0
2009-07-28 15:05:00,0.70635,0.70636,0.70623,0.70623,11200000.0
2009-07-28 15:06:00,0.70612,0.70612,0.70516,0.7056,17600000.0
2009-07-28 15:07:00,0.70597,0.70597,0.70584,0.70586,8000000.0
2009-07-28 15:08:00,0.70568,0.70604,0.70568,0.70604,12800000.0
2009-07-28 15:09:00,0.70607,0.70607,0.70577,0.70589,17600000.0
2009-07-28 15:10:00,0.70578,0.70578,0.70549,0.70549,12800000.0
2009-07-28 15:11:00,0.70525,0.70541,0.70525,0.70538,16000000.0
2009-07-28 15:12:00,0.70534,0.70547,0.70534,0.70542,11200000.0
2009-07-28 15:13:00,0.70544,0.70557,0.70544,0.70557,11200000.0
2009-07-28 15:14:00,0.70552,0.70556,0.70545,0.70556,11200000.0
2009-07-28 15:15:00,0.70561,0.70569,0.70547,0.70569,12800000.0
2009-07-28 15:16:00,0.70573,0.70584,0.70573,0.70577,9600000.0
2009-07-28 15:17:00,0.70571,0.70571,0.70555,0.70569,11200000.0
2009-07-28 15:18:00,0.70563,0.70576,0.70563,0.70574,12800000.0
2009-07-28 15:19:00,0.70574,0.70574,0.70532,0.70532,14400000.0
2009-07-28 15:20:00,0.70544,0.70544,0.70533,0.70537,11200000.0
2009-07-28 15:21:00,0.70531,0.70537,0.70519,0.70519,13200000.0
2009-07-28 15:22:00,0.70523,0.70526,0.70515,0.70519,14400000.0
2009-07-28 15:23:00,0.70527,0.70553,0.70525,0.70553,17600000.0
2009-07-28 15:24:00,0.7056,0.70571,0.70552,0.70552,16000000.0
2009-07-28 15:25:00,0.70577,0.70593,0.70562,0.70593,8000000.0
2009-07-28 15:26:00,0.70595,0.70602,0.70585,0.70587,11200000.0
2009-07-28 15:27:00,0.70579,0.70591,0.70579,0.70589,12800000.0
2009-07-28 15:28:00,0.7059,0.7059,0.70578,0.70588,12800000.0
2009-07-28 15:29:00,0.70592,0.70606,0.70592,0.70606,12800000.0
2009-07-28 15:30:00,0.70639,0.70643,0.70626,0.70642,12800000.0
2009-07-28 15:31:00,0.70633,0.70633,0.70624,0.70624,9600000.0
2009-07-28 15:32:00,0.70643,0.70677,0.70643,0.70677,11200000.0
2009-07-28 15:33:00,0.70672,0.70685,0.70672,0.70675,11200000.0
2009-07-28 15:34:00,0.70692,0.70692,0.7067,0.7067,11200000.0
2009-07-28 15:35:00,0.70661,0.70661,0.70653,0.70655,11200000.0
2009-07-28 15:36:00,0.70657,0.70682,0.70657,0.70676,12800000.0
2009-07-28 15:37:00,0.70698,0.70707,0.7069,0.70701,17600000.0
2009-07-28 15:38:00,0.70696,0.70714,0.70696,0.70714,8000000.0
2009-07-28 15:39:00,0.70709,0.70714,0.70706,0.70711,14400000.0
2009-07-28 15:40:00,0.70722,0.70728,0.70714,0.70728,12800000.0
2009-07-28 15:41:00,0.70707,0.70711,0.70703,0.70709,12800000.0
2009-07-28 15:42:00,0.70714,0.70727,0.70712,0.70713,12800000.0
2009-07-28 15:43:00,0.70698,0.70702,0.70691,0.70691,16000000.0
2009-07-28 15:44:00,0.70684,0.70693,0.70683,0.70684,12800000.0
2009-07-28 15:45:00,0.7071,0.70714,0.70697,0.70705,16000000.0
2009-07-28 15:46:00,0.70709,0.70717,0.70707,0.70717,17600000.0
2009-07-28 15:47:00,0.70698,0.70711,0.70689,0.70711,11200000.0
2009-07-28 15:48:00,0.70729,0.70735,0.70714,0.7073,9600000.0
2009-07-28 15:49:00,0.70732,0.70738,0.70724,0.70738,16000000.0
2009-07-28 15:50:00,0.70729,0.70748,0.70729,0.70745,12800000.0
2009-07-28 15:51:00,0.70769,0.7077,0.70755,0.7077,8000000.0
2009-07-28 15:52:00,0.70776,0.70783,0.70764,0.70774,12800000.0
2009-07-28 15:53:00,0.70764,0.70764,0.70734,0.70746,16000000.0
2009-07-28 15:54:00,0.70731,0.70736,0.70721,0.70721,12200000.0
2009-07-28 15:55:00,0.70735,0.70735,0.7072,0.70731,11200000.0
2009-07-28 15:56:00,0.70724,0.70733,0.7072,0.70733,15400000.0
2009-07-28 15:57:00,0.70739,0.70739,0.70723,0.70731,13200000.0
2009-07-28 15:58:00,0.7072,0.70731,0.7072,0.7072,12800000.0
2009-07-28 15:59:00,0.70746,0.7076,0.70742,0.7076,17600000.0
2009-07-28 16:00:00,0.70734,0.70734,0.70713,0.70733,11200000.0
2009-07-28 16:01:00,0.70713,0.70713,0.70671,0.70711,17600000.0
2009-07-28 16:02:00,0.70714,0.70729,0.70712,0.70715,11200000.0
2009-07-28 16:03:00,0.70725,0.70726,0.70627,0.70716,12200000.0
2009-07-28 16:04:00,0.70717,0.70717,0.70666,0.70666,14400000.0
2009-07-28 16:05:00,0.70707,0.7071,0.70696,0.70706,12800000.0
2009-07-28 16:06:00,0.70701,0.70701,0.70677,0.70677,16000000.0
2009-07-28 16:07:00,0.70659,0.70696,0.70659,0.70696,12800000.0
2009-07-28 16:08:00,0.70678,0.70711,0.70678,0.70711,18000000.0
2009-07-28 16:09:00,0.70704,0.70704,0.70684,0.70698,12800000.0
2009-07-28 16:10:00,0.707,0.70703,0.70685,0.70686,14400000.0
2009-07-28 16:11:00,0.70675,0.70675,0.70651,0.70661,14400000.0
2009-07-28 16:12:00,0.70655,0.70655,0.70642,0.70646,8000000.0
2009-07-28 16:13:00,0.70654,0.70664,0.70652,0.70664,8000000.0
2009-07-28 16:14:00,0.70682,0.70693,0.70682,0.70688,11200000.0
2009-07-28 16:15:00,0.70691,0.7073,0.70691,0.7071,14400000.0
2009-07-28 16:16:00,0.70705,0.70736,0.70625,0.70736,12800000.0
2009-07-28 16:17:00,0.70718,0.70745,0.70718,0.70744,11200000.0
2009-07-28 16:18:00,0.70799,0.70819,0.70799,0.70819,11200000.0
2009-07-28 16:19:00,0.70818,0.70819,0.70809,0.70816,13200000.0
2009-07-28 16:20:00,0.70821,0.70833,0.70819,0.70823,8000000.0
2009-07-28 16:21:00,0.7084,0.70855,0.7084,0.70855,9600000.0
2009-07-28 16:22:00,0.70875,0.7089,0.70868,0.70877,12800000.0
2009-07-28 16:23:00,0.70888,0.70888,0.70868,0.70868,11200000.0
2009-07-28 16:24:00,0.70888,0.70891,0.70884,0.70888,17600000.0
2009-07-28 16:25:00,0.70865,0.70867,0.70853,0.70867,12800000.0
2009-07-28 16:26:00,0.70865,0.70902,0.70865,0.70902,17600000.0
2009-07-28 16:27:00,0.70913,0.70929,0.70913,0.70919,11200000.0
2009-07-28 16:28:00,0.70951,0.70955,0.70941,0.70941,17000000.0
2009-07-28 16:29:00,0.70938,0.70949,0.70938,0.70948,11200000.0
2009-07-28 16:30:00,0.70943,0.7095,0.70941,0.70941,13200000.0
2009-07-28 16:31:00,0.70949,0.70949,0.70929,0.70942,14400000.0
2009-07-28 16:32:00,0.70934,0.70939,0.70929,0.70939,12800000.0
2009-07-28 16:33:00,0.70936,0.70936,0.70905,0.70905,8000000.0
2009-07-28 16:34:00,0.70903,0.70906,0.709,0.709,11200000.0
2009-07-28 16:35:00,0.70896,0.70909,0.70896,0.70904,12800000.0
2009-07-28 16:36:00,0.70911,0.70918,0.70903,0.70903,17600000.0
2009-07-28 16:37:00,0.70896,0.709,0.70829,0.709,17600000.0
2009-07-28 16:38:00,0.70897,0.70908,0.70896,0.709,12800000.0
2009-07-28 16:39:00,0.70902,0.70913,0.70897,0.70897,11200000.0
2009-07-28 16:40:00,0.70906,0.70906,0.7088,0.70886,14800000.0
2009-07-28 16:41:00,0.70887,0.70895,0.70882,0.70895,14400000.0
2009-07-28 16:42:00,0.70888,0.70892,0.70883,0.70892,12800000.0
2009-07-28 16:43:00,0.70894,0.70894,0.70885,0.70886,16000000.0
2009-07-28 16:44:00,0.70887,0.70926,0.70887,0.70926,12800000.0
2009-07-28 16:45:00,0.70932,0.70939,0.70926,0.70934,12800000.0
2009-07-28 16:46:00,0.70947,0.70949,0.70937,0.70945,11200000.0
2009-07-28 16:47:00,0.70953,0.70955,0.70944,0.70954,18000000.0
2009-07-28 16:48:00,0.70981,0.70984,0.70972,0.70975,17600000.0
2009-07-28 16:49:00,0.70972,0.70988,0.70966,0.70966,18000000.0
2009-07-28 16:50:00,0.70945,0.70964,0.70945,0.70964,11200000.0
2009-07-28 16:51:00,0.70971,0.70971,0.70953,0.70953,11200000.0
2009-07-28 16:52:00,0.70945,0.70945,0.70919,0.70919,12800000.0
2009-07-28 16:53:00,0.70938,0.70948,0.70938,0.70948,11200000.0
2009-07-28 16:54:00,0.70931,0.70937,0.70912,0.70912,11200000.0
2009-07-28 16:55:00,0.70909,0.70916,0.70894,0.70911,12800000.0
2009-07-28 16:56:00,0.70898,0.70898,0.70875,0.70875,11200000.0
2009-07-28 16:57:00,0.70881,0.70883,0.70877,0.70877,11200000.0
2009-07-28 16:58:00,0.70863,0.70878,0.70863,0.70868,16000000.0
2009-07-28 16:59:00,0.70861,0.70865,0.70861,0.70862,14400000.0
2009-07-28 17:00:00,0.70848,0.70859,0.70848,0.70852,17600000.0
2009-07-28 17:01:00,0.70855,0.70862,0.70853,0.70862,11200000.0
2009-07-28 17:02:00,0.70861,0.70861,0.70825,0.70825,8000000.0
2009-07-28 17:03:00,0.70855,0.70858,0.70855,0.70858,9600000.0
2009-07-28 17:04:00,0.70849,0.70849,0.70834,0.70845,13200000.0
2009-07-28 17:05:00,0.7084,0.70858,0.70833,0.70858,12800000.0
2009-07-28 17:06:00,0.70849,0.70849,0.70811,0.70811,11200000.0
2009-07-28 17:07:00,0.70847,0.70852,0.70838,0.70838,12800000.0
2009-07-28 17:08:00,0.70819,0.70832,0.70819,0.7083,12800000.0
2009-07-28 17:09:00,0.70835,0.70842,0.70823,0.70842,12800000.0
2009-07-28 17:10:00,0.70813,0.70826,0.70799,0.70826,16400000.0
2009-07-28 17:11:00,0.7083,0.70847,0.7083,0.70837,12800000.0
2009-07-28 17:12:00,0.70861,0.70891,0.70861,0.70878,12800000.0
2009-07-28 17:13:00,0.70886,0.70905,0.70886,0.70892,12800000.0
2009-07-28 17:14:00,0.70888,0.70888,0.70873,0.70874,11200000.0
2009-07-28 17:15:00,0.70876,0.70897,0.70867,0.70897,14400000.0
2009-07-28 17:16:00,0.70919,0.70919,0.70903,0.70903,11200000.0
2009-07-28 17:17:00,0.70881,0.70915,0.70881,0.7091,14400000.0
2009-07-28 17:18:00,0.70931,0.7094,0.70907,0.7093,14400000.0
2009-07-28 17:19:00,0.70955,0.70955,0.70946,0.70951,12800000.0
2009-07-28 17:20:00,0.70917,0.70917,0.70891,0.70891,12800000.0
2009-07-28 17:21:00,0.70904,0.70904,0.70889,0.70904,11200000.0
2009-07-28 17:22:00,0.70888,0.70888,0.70866,0.70866,12800000.0
2009-07-28 17:23:00,0.70846,0.70857,0.70823,0.70857,12800000.0
2009-07-28 17:24:00,0.70855,0.70867,0.7084,0.7084,17600000.0
2009-07-28 17:25:00,0.70831,0.70831,0.708,0.708,11600000.0
2009-07-28 17:26:00,0.70798,0.70835,0.70798,0.70835,12800000.0
2009-07-28 17:27:00,0.70864,0.70883,0.70857,0.7087,12800000.0
2009-07-28 17:28:00,0.70864,0.70864,0.70845,0.70845,11200000.0
2009-07-28 17:29:00,0.70838,0.70847,0.7083,0.70842,11200000.0
2009-07-28 17:30:00,0.70832,0.70832,0.70812,0.70812,12800000.0
2009-07-28 17:31:00,0.70804,0.70804,0.70779,0.70801,17600000.0
2009-07-28 17:32:00,0.70778,0.70805,0.70763,0.70805,10600000.0
2009-07-28 17:33:00,0.70819,0.70819,0.70806,0.70806,11200000.0
2009-07-28 17:34:00,0.70794,0.70805,0.70794,0.70802,12800000.0
2009-07-28 17:35:00,0.70787,0.70788,0.70765,0.70765,10600000.0
2009-07-28 17:36:00,0.70762,0.70767,0.70748,0.70767,12800000.0
2009-07-28 17:37:00,0.70754,0.70754,0.70718,0.70718,16000000.0
2009-07-28 17:38:00,0.70723,0.7075,0.70723,0.70749,17600000.0
2009-07-28 17:39:00,0.70749,0.70809,0.70746,0.70809,11200000.0
2009-07-28 17:40:00,0.70827,0.70828,0.70816,0.70816,12800000.0
2009-07-28 17:41:00,0.70823,0.70823,0.708,0.70803,12800000.0
2009-07-28 17:42:00,0.70724,0.70767,0.70724,0.70754,12800000.0
2009-07-28 17:43:00,0.70795,0.70795,0.70773,0.7078,17600000.0
2009-07-28 17:44:00,0.70771,0.70771,0.70725,0.70725,16000000.0
2009-07-28 17:45:00,0.70779,0.70779,0.70768,0.70778,14400000.0
2009-07-28 17:46:00,0.70787,0.70802,0.70787,0.708,12800000.0
2009-07-28 17:47:00,0.70797,0.70808,0.70797,0.70801,11200000.0
2009-07-28 17:48:00,0.70793,0.70827,0.70793,0.70823,17600000.0
2009-07-28 17:49:00,0.70821,0.70824,0.70806,0.70809,12800000.0
2009-07-28 17:50:00,0.708,0.708,0.70773,0.70798,12800000.0
2009-07-28 17:51:00,0.70791,0.70791,0.70781,0.70789,11200000.0
2009-07-28 17:52:00,0.70793,0.70812,0.70793,0.70812,12800000.0
2009-07-28 17:53:00,0.70842,0.70842,0.70805,0.70805,11200000.0
2009-07-28 17:54:00,0.70794,0.70794,0.70765,0.70765,16000000.0
2009-07-28 17:55:00,0.70755,0.70767,0.70745,0.70745,11200000.0
2009-07-28 17:56:00,0.70734,0.70754,0.70734,0.70742,17600000.0
2009-07-28 17:57:00,0.70742,0.70742,0.70732,0.70735,11200000.0
2009-07-28 17:58:00,0.70734,0.70742,0.70734,0.70739,11200000.0
2009-07-28 17:59:00,0.70746,0.70759,0.70745,0.70749,11200000.0
2009-07-28 18:00:00,0.70727,0.70729,0.70698,0.70722,11200000.0
2009-07-28 18:01:00,0.70704,0.70716,0.70704,0.70706,16800000.0
2009-07-28 18:02:00,0.7071,0.70718,0.70689,0.70718,16000000.0
2009-07-28 18:03:00,0.70729,0.70737,0.70728,0.70729,12800000.0
2009-07-28 18:04:00,0.70721,0.70721,0.70701,0.70708,12800000.0
2009-07-28 18:05:00,0.70693,0.70696,0.7067,0.7067,17600000.0
2009-07-28 18:06:00,0.70664,0.70667,0.70657,0.70657,11200000.0
2009-07-28 18:07:00,0.7067,0.70683,0.7067,0.70683,11200000.0
2009-07-28 18:08:00,0.70693,0.70693,0.70684,0.7069,14400000.0
2009-07-28 18:09:00,0.70684,0.70692,0.70674,0.70683,8000000.0
2009-07-28 18:10:00,0.70709,0.70709,0.707,0.70702,11200000.0
2009-07-28 18:11:00,0.70694,0.70694,0.70663,0.70663,12800000.0
2009-07-28 18:12:00,0.70668,0.70671,0.70662,0.70671,11200000.0
2009-07-28 18:13:00,0.70669,0.70676,0.70663,0.7067,11200000.0
2009-07-28 18:14:00,0.70672,0.70674,0.70661,0.70661,11200000.0
2009-07-28 18:15:00,0.70691,0.70741,0.70691,0.70741,11200000.0
2009-07-28 18:16:00,0.70745,0.70745,0.70735,0.70735,14400000.0
2009-07-28 18:17:00,0.70715,0.70734,0.70712,0.70728,16000000.0
2009-07-28 18:18:00,0.70715,0.70715,0.70704,0.70704,11200000.0
2009-07-28 18:19:00,0.70699,0.70699,0.70686,0.70699,11600000.0
2009-07-28 18:20:00,0.70699,0.70699,0.70678,0.70681,9600000.0
2009-07-28 18:21:00,0.70666,0.7068,0.70666,0.70678,12800000.0
2009-07-28 18:22:00,0.70667,0.70671,0.70654,0.70654,11200000.0
2009-07-28 18:23:00,0.70656,0.70656,0.70638,0.70638,12800000.0
2009-07-28 18:24:00,0.70641,0.70642,0.7063,0.7063,10600000.0
2009-07-28 18:25:00,0.70622,0.70622,0.70587,0.70611,17600000.0
2009-07-28 18:26:00,0.70623,0.70637,0.70606,0.70637,17600000.0
2009-07-28 18:27:00,0.70636,0.70636,0.70597,0.70597,14400000.0
2009-07-28 18:28:00,0.70509,0.70604,0.70509,0.706,12800000.0
2009-07-28 18:29:00,0.70599,0.70601,0.7059,0.7059,12800000.0
2009-07-28 18:30:00,0.70588,0.70588,0.70577,0.70584,12800000.0
2009-07-28 18:31:00,0.70574,0.70583,0.70574,0.70575,16000000.0
2009-07-28 18:32:00,0.70592,0.70599,0.70582,0.7059,12800000.0
2009-07-28 18:33:00,0.70594,0.70601,0.70588,0.70601,11200000.0
2009-07-28 18:34:00,0.70578,0.70588,0.70567,0.70571,14400000.0
2009-07-28 18:35:00,0.70606,0.70606,0.70594,0.70603,11600000.0
2009-07-28 18:36:00,0.70603,0.70603,0.70591,0.70601,17600000.0
2009-07-28 18:37:00,0.70601,0.70623,0.70597,0.70623,14400000.0
2009-07-28 18:38:00,0.70616,0.70616,0.70599,0.70607,14400000.0
2009-07-28 18:39:00,0.70586,0.70596,0.70581,0.70596,11200000.0
2009-07-28 18:40:00,0.70607,0.70621,0.70607,0.70621,12800000.0
2009-07-28 18:41:00,0.70619,0.70629,0.70613,0.70629,16000000.0
2009-07-28 18:42:00,0.70623,0.70633,0.70618,0.70631,17600000.0
2009-07-28 18:43:00,0.70639,0.70642,0.70637,0.70642,11200000.0
2009-07-28 18:44:00,0.70634,0.70634,0.70616,0.70616,16000000.0
2009-07-28 18:45:00,0.70618,0.70645,0.70618,0.70645,12800000.0
2009-07-28 18:46:00,0.70638,0.70638,0.7062,0.70622,12800000.0
2009-07-28 18:47:00,0.70622,0.70628,0.70611,0.7062,14400000.0
2009-07-28 18:48:00,0.70625,0.70629,0.70622,0.70626,11200000.0
2009-07-28 18:49:00,0.70618,0.70618,0.7058,0.7058,12800000.0
2009-07-28 18:50:00,0.70583,0.70597,0.70583,0.70586,17600000.0
2009-07-28 18:51:00,0.70612,0.70617,0.70605,0.70613,14800000.0
2009-07-28 18:52:00,0.7061,0.7061,0.70593,0.70602,12800000.0
2009-07-28 18:53:00,0.70598,0.70599,0.70586,0.70593,17600000.0
2009-07-28 18:54:00,0.70599,0.70607,0.70596,0.70601,17600000.0
2009-07-28 18:55:00,0.70605,0.70634,0.70595,0.70634,11200000.0
2009-07-28 18:56:00,0.70624,0.70626,0.7061,0.7062,14400000.0
2009-07-28 18:57:00,0.70618,0.70618,0.70609,0.70609,7400000.0
2009-07-28 18:58:00,0.70622,0.70622,0.70609,0.70609,12800000.0
2009-07-28 18:59:00,0.70606,0.70613,0.706,0.70613,12800000.0
2009-07-28 19:00:00,0.70613,0.70619,0.7061,0.7061,7400000.0
2009-07-28 19:01:00,0.70632,0.70642,0.70631,0.70631,10600000.0
2009-07-28 19:02:00,0.70643,0.70663,0.70643,0.70657,11200000.0
2009-07-28 19:03:00,0.70648,0.70648,0.7064,0.70641,14400000.0
2009-07-28 19:04:00,0.70624,0.70642,0.7062,0.70642,15200000.0
2009-07-28 19:05:00,0.70648,0.70659,0.70648,0.70658,11200000.0
2009-07-28 19:06:00,0.7065,0.7065,0.70629,0.70629,14400000.0
2009-07-28 19:07:00,0.70633,0.70636,0.70633,0.70634,6400000.0
2009-07-28 19:08:00,0.70625,0.70628,0.70623,0.70626,8000000.0
2009-07-28 19:09:00,0.70638,0.70638,0.70609,0.70626,12800000.0
2009-07-28 19:10:00,0.70608,0.70636,0.70608,0.70628,14200000.0
2009-07-28 19:11:00,0.70632,0.70645,0.70631,0.7064,16000000.0
2009-07-28 19:12:00,0.7064,0.70655,0.7063,0.70655,16000000.0
2009-07-28 19:13:00,0.70653,0.70684,0.70653,0.70684,12800000.0
2009-07-28 19:14:00,0.70686,0.70701,0.70686,0.70694,11200000.0
2009-07-28 19:15:00,0.707,0.70706,0.70697,0.70704,11200000.0
2009-07-28 19:16:00,0.70683,0.70702,0.70677,0.70701,11200000.0
2009-07-28 19:17:00,0.70711,0.70711,0.706,0.70686,12800000.0
2009-07-28 19:18:00,0.70688,0.70696,0.70684,0.70694,11200000.0
2009-07-28 19:19:00,0.70683,0.70684,0.70653,0.70653,11200000.0
2009-07-28 19:20:00,0.70687,0.70695,0.70683,0.70683,11600000.0
2009-07-28 19:21:00,0.70675,0.70675,0.7066,0.70669,11200000.0
2009-07-28 19:22:00,0.70668,0.70674,0.70661,0.70669,11200000.0
2009-07-28 19:23:00,0.7067,0.70677,0.70668,0.70677,11200000.0
2009-07-28 19:24:00,0.70692,0.70707,0.70692,0.70707,11200000.0
2009-07-28 19:25:00,0.70706,0.70713,0.70697,0.70713,12800000.0
2009-07-28 19:26:00,0.70716,0.70722,0.70716,0.70722,16000000.0
2009-07-28 19:27:00,0.7072,0.70735,0.70715,0.70735,11200000.0
2009-07-28 19:28:00,0.7074,0.7074,0.70734,0.70737,16000000.0
2009-07-28 19:29:00,0.70726,0.70745,0.70726,0.70745,9600000.0
2009-07-28 19:30:00,0.70738,0.7075,0.7071,0.7071,12800000.0
2009-07-28 19:31:00,0.70744,0.70749,0.70733,0.70749,16000000.0
2009-07-28 19:32:00,0.70747,0.70748,0.70739,0.70748,11200000.0
2009-07-28 19:33:00,0.70751,0.70754,0.70745,0.70747,16000000.0
2009-07-28 19:34:00,0.7075,0.70761,0.70748,0.70761,14400000.0
2009-07-28 19:35:00,0.70755,0.70766,0.70742,0.70766,12800000.0
2009-07-28 19:36:00,0.70762,0.70762,0.70735,0.70743,17600000.0
2009-07-28 19:37:00,0.70736,0.70736,0.70726,0.7073,13200000.0
2009-07-28 19:38:00,0.70724,0.70733,0.7072,0.70732,11200000.0
2009-07-28 19:39:00,0.70728,0.70739,0.70728,0.70739,11200000.0
2009-07-28 19:40:00,0.70727,0.70727,0.70713,0.70723,12800000.0
2009-07-28 19:41:00,0.7072,0.70727,0.70719,0.70721,12800000.0
2009-07-28 19:42:00,0.70726,0.70727,0.70714,0.70719,11200000.0
2009-07-28 19:43:00,0.70702,0.70709,0.70686,0.70686,12800000.0
2009-07-28 19:44:00,0.70691,0.70702,0.70691,0.70698,12800000.0
2009-07-28 19:45:00,0.70705,0.70707,0.70697,0.70707,11200000.0
2009-07-28 19:46:00,0.7071,0.7071,0.70687,0.70687,14400000.0
2009-07-28 19:47:00,0.70711,0.70711,0.7068,0.7068,16000000.0
2009-07-28 19:48:00,0.70705,0.70718,0.70705,0.7071,11200000.0
2009-07-28 19:49:00,0.70699,0.70713,0.70699,0.70713,11200000.0
2009-07-28 19:50:00,0.70698,0.70698,0.70665,0.70665,12800000.0
2009-07-28 19:51:00,0.7061,0.70646,0.7061,0.70642,9600000.0
2009-07-28 19:52:00,0.70685,0.70687,0.70676,0.70676,16000000.0
2009-07-28 19:53:00,0.70674,0.70676,0.70666,0.70672,12800000.0
2009-07-28 19:54:00,0.70682,0.70704,0.70682,0.70697,17600000.0
2009-07-28 19:55:00,0.70728,0.70751,0.70728,0.70747,17600000.0
2009-07-28 19:56:00,0.70755,0.7076,0.70753,0.70756,11200000.0
2009-07-28 19:57:00,0.70724,0.70756,0.70724,0.70749,12200000.0
2009-07-28 19:58:00,0.70768,0.70775,0.70758,0.70775,12800000.0
2009-07-28 19:59:00,0.7076,0.70774,0.70757,0.70774,14400000.0
2009-07-28 20:00:00,0.70759,0.70771,0.70759,0.7076,12800000.0
2009-07-28 20:01:00,0.70765,0.70777,0.70756,0.70775,11200000.0
2009-07-28 20:02:00,0.70767,0.70773,0.70759,0.70759,8000000.0
2009-07-28 20:03:00,0.70736,0.70736,0.70689,0.70689,11200000.0
2009-07-28 20:04:00,0.70695,0.70722,0.7069,0.70722,12800000.0
2009-07-28 20:05:00,0.70738,0.70745,0.70715,0.70745,12800000.0
2009-07-28 20:06:00,0.70756,0.70757,0.70744,0.70749,8000000.0
2009-07-28 20:07:00,0.70722,0.70723,0.70703,0.70723,14400000.0
2009-07-28 20:08:00,0.70734,0.70751,0.70734,0.70747,11200000.0
2009-07-28 20:09:00,0.70738,0.70754,0.70738,0.70754,11200000.0
2009-07-28 20:10:00,0.70752,0.70764,0.70748,0.70764,14400000.0
2009-07-28 20:11:00,0.70792,0.70793,0.70779,0.70785,16000000.0
2009-07-28 20:12:00,0.70777,0.70782,0.70767,0.70777,16000000.0
2009-07-28 20:13:00,0.70784,0.70791,0.70772,0.70772,11200000.0
2009-07-28 20:14:00,0.7077,0.70773,0.70769,0.70772,9600000.0
2009-07-28 20:15:00,0.70775,0.70779,0.70767,0.70773,12800000.0
2009-07-28 20:16:00,0.70767,0.70767,0.70755,0.70755,12800000.0
2009-07-28 20:17:00,0.70763,0.70769,0.70763,0.70767,11200000.0
2009-07-28 20:18:00,0.70768,0.70773,0.70766,0.70768,10000000.0
2009-07-28 20:19:00,0.70777,0.70777,0.70762,0.70766,8000000.0
2009-07-28 20:20:00,0.7076,0.70787,0.7076,0.70787,11200000.0
2009-07-28 20:21:00,0.70791,0.708,0.70791,0.708,11200000.0
2009-07-28 20:22:00,0.70803,0.70806,0.70781,0.70806,17600000.0
2009-07-28 20:23:00,0.70775,0.70792,0.70775,0.70792,4800000.0
2009-07-28 20:24:00,0.70807,0.70813,0.708,0.708,12800000.0
2009-07-28 20:25:00,0.70812,0.70818,0.7081,0.70818,17600000.0
2009-07-28 20:26:00,0.70801,0.70812,0.70801,0.7081,12800000.0
2009-07-28 20:27:00,0.70813,0.70821,0.7081,0.70821,8000000.0
2009-07-28 20:28:00,0.70832,0.70836,0.70827,0.70827,12800000.0
2009-07-28 20:29:00,0.7079,0.70798,0.70785,0.70797,12800000.0
2009-07-28 20:30:00,0.70836,0.70842,0.70835,0.70839,12800000.0
2009-07-28 20:31:00,0.70843,0.7085,0.70755,0.70831,12800000.0
2009-07-28 20:32:00,0.70833,0.70846,0.70814,0.70838,16000000.0
2009-07-28 20:33:00,0.70854,0.7087,0.70854,0.7087,12800000.0
2009-07-28 20:34:00,0.70869,0.70869,0.70851,0.70854,17600000.0
2009-07-28 20:35:00,0.70857,0.70866,0.70848,0.70848,11200000.0
2009-07-28 20:36:00,0.70865,0.70865,0.70848,0.7085,12200000.0
2009-07-28 20:37:00,0.70838,0.70838,0.70815,0.70825,12800000.0
2009-07-28 20:38:00,0.70817,0.7083,0.70813,0.7083,12800000.0
2009-07-28 20:39:00,0.7075,0.70794,0.7075,0.70794,11200000.0
2009-07-28 20:40:00,0.70829,0.70836,0.70825,0.70836,12800000.0
2009-07-28 20:41:00,0.70814,0.70814,0.70781,0.70804,17600000.0
2009-07-28 20:42:00,0.70796,0.70813,0.70796,0.70805,14400000.0
2009-07-28 20:43:00,0.70826,0.70829,0.7082,0.70829,12800000.0
2009-07-28 20:44:00,0.70817,0.70822,0.70815,0.70822,12800000.0
2009-07-28 20:45:00,0.70809,0.70812,0.70804,0.70804,11200000.0
2009-07-28 20:46:00,0.70799,0.70821,0.70799,0.70818,11200000.0
2009-07-28 20:47:00,0.70786,0.70786,0.70757,0.70768,16000000.0
2009-07-28 20:48:00,0.7078,0.70783,0.70773,0.70779,16000000.0
2009-07-28 20:49:00,0.7078,0.70783,0.70773,0.70776,14400000.0
2009-07-28 20:50:00,0.70782,0.70785,0.70772,0.70772,12800000.0
2009-07-28 20:51:00,0.70754,0.70765,0.70754,0.70757,12800000.0
2009-07-28 20:52:00,0.70759,0.70764,0.70757,0.70758,11200000.0
2009-07-28 20:53:00,0.70766,0.70766,0.70751,0.70756,12800000.0
2009-07-28 20:54:00,0.70746,0.70746,0.70733,0.70735,9600000.0
2009-07-28 20:55:00,0.7074,0.7074,0.7073,0.7073,12800000.0
2009-07-28 20:56:00,0.70733,0.70746,0.70733,0.70742,11200000.0
2009-07-28 20:57:00,0.70737,0.7074,0.70735,0.70735,11600000.0
2009-07-28 20:58:00,0.70735,0.70735,0.70711,0.70719,9600000.0
2009-07-28 20:59:00,0.7072,0.70728,0.70712,0.70719,12800000.0
2009-07-28 21:00:00,0.70732,0.70746,0.7073,0.70738,16000000.0
2009-07-28 21:01:00,0.70735,0.70742,0.70727,0.70731,16000000.0
2009-07-28 21:02:00,0.7074,0.70746,0.70732,0.70741,17000000.0
2009-07-28 21:03:00,0.70737,0.7074,0.70736,0.70737,11200000.0
2009-07-28 21:04:00,0.70731,0.70731,0.70715,0.70715,9600000.0
2009-07-28 21:05:00,0.70719,0.70724,0.70719,0.70724,12800000.0
2009-07-28 21:06:00,0.70719,0.70733,0.70719,0.70733,11200000.0
2009-07-28 21:07:00,0.70734,0.70735,0.70729,0.70735,9600000.0
2009-07-28 21:08:00,0.70724,0.70724,0.70708,0.70708,12800000.0
2009-07-28 21:09:00,0.70731,0.70731,0.70718,0.70725,12800000.0
2009-07-28 21:10:00,0.70719,0.70719,0.70699,0.70718,11200000.0
2009-07-28 21:11:00,0.70722,0.70722,0.70717,0.70717,11200000.0
2009-07-28 21:12:00,0.70697,0.70707,0.70669,0.70688,14400000.0
2009-07-28 21:13:00,0.7072,0.70722,0.70713,0.70722,12800000.0
2009-07-28 21:14:00,0.70726,0.70729,0.70708,0.70729,11200000.0
2009-07-28 21:15:00,0.70751,0.70757,0.70735,0.70735,9600000.0
2009-07-28 21:16:00,0.70743,0.70757,0.70743,0.70757,9600000.0
2009-07-28 21:17:00,0.70742,0.70746,0.70739,0.70746,8000000.0
2009-07-28 21:18:00,0.70743,0.70744,0.70721,0.70744,17600000.0
2009-07-28 21:19:00,0.70748,0.70765,0.70748,0.70759,16000000.0
2009-07-28 21:20:00,0.70765,0.70778,0.70761,0.70772,14400000.0
2009-07-28 21:21:00,0.70779,0.70786,0.70759,0.70769,14400000.0
2009-07-28 21:22:00,0.70772,0.70795,0.70772,0.70795,11200000.0
2009-07-28 21:23:00,0.70786,0.70786,0.70765,0.70765,11200000.0
2009-07-28 21:24:00,0.70758,0.70771,0.70758,0.7076,17600000.0
2009-07-28 21:25:00,0.70756,0.70771,0.70756,0.70764,11200000.0
2009-07-28 21:26:00,0.70763,0.70771,0.70749,0.70771,14400000.0
2009-07-28 21:27:00,0.7077,0.7077,0.70749,0.70761,17600000.0
2009-07-28 21:28:00,0.70763,0.70766,0.70761,0.70765,8000000.0
2009-07-28 21:29:00,0.70763,0.70771,0.70763,0.7077,11200000.0
2009-07-28 21:30:00,0.70768,0.70769,0.70759,0.70767,11200000.0
2009-07-28 21:31:00,0.70758,0.70769,0.70749,0.70769,11200000.0
2009-07-28 21:32:00,0.7077,0.70782,0.70767,0.70782,11200000.0
2009-07-28 21:33:00,0.7078,0.7079,0.70779,0.70786,8000000.0
2009-07-28 21:34:00,0.70796,0.70796,0.70686,0.70792,12800000.0
2009-07-28 21:35:00,0.70799,0.70811,0.70791,0.70811,12800000.0
2009-07-28 21:36:00,0.70812,0.70815,0.70804,0.70815,12800000.0
2009-07-28 21:37:00,0.70823,0.70843,0.70823,0.70837,16000000.0
2009-07-28 21:38:00,0.70827,0.70827,0.70809,0.70813,11200000.0
2009-07-28 21:39:00,0.70826,0.70834,0.70825,0.70834,14400000.0
2009-07-28 21:40:00,0.70823,0.70837,0.70823,0.70834,14400000.0
2009-07-28 21:41:00,0.70845,0.70845,0.70833,0.70833,12800000.0
2009-07-28 21:42:00,0.70821,0.70829,0.7082,0.70822,11200000.0
2009-07-28 21:43:00,0.70849,0.70854,0.70836,0.70854,12800000.0
2009-07-28 21:44:00,0.70851,0.70851,0.70835,0.70837,12800000.0
2009-07-28 21:45:00,0.70828,0.7084,0.70825,0.7084,11600000.0
2009-07-28 21:46:00,0.70825,0.70825,0.70797,0.708,12800000.0
2009-07-28 21:47:00,0.70799,0.70822,0.70799,0.70822,15800000.0
2009-07-28 21:48:00,0.70828,0.70828,0.70812,0.7082,12800000.0
2009-07-28 21:49:00,0.70817,0.70817,0.70807,0.70807,12800000.0
2009-07-28 21:50:00,0.70809,0.70809,0.70792,0.70804,12800000.0
2009-07-28 21:51:00,0.70804,0.70809,0.708,0.70809,8000000.0
2009-07-28 21:52:00,0.70797,0.70797,0.70768,0.70793,16000000.0
2009-07-28 21:53:00,0.70794,0.70794,0.70778,0.70778,9600000.0
2009-07-28 21:54:00,0.70791,0.70798,0.70787,0.70798,14400000.0
2009-07-28 21:55:00,0.70785,0.70785,0.70754,0.70782,12800000.0
2009-07-28 21:56:00,0.70798,0.70798,0.70788,0.70795,14400000.0
2009-07-28 21:57:00,0.70789,0.70798,0.70789,0.70796,11200000.0
2009-07-28 21:58:00,0.70794,0.708,0.70789,0.70795,14400000.0
2009-07-28 21:59:00,0.70772,0.70782,0.7076,0.70766,16000000.0
2009-07-28 22:00:00,0.7078,0.70795,0.70769,0.70795,16000000.0
2009-07-28 22:01:00,0.70793,0.70812,0.70793,0.70812,9600000.0
2009-07-28 22:02:00,0.70791,0.70807,0.70791,0.70807,17600000.0
2009-07-28 22:03:00,0.70852,0.70867,0.70852,0.7086,17600000.0
2009-07-28 22:04:00,0.70858,0.70858,0.70822,0.70822,16000000.0
2009-07-28 22:05:00,0.70813,0.70822,0.70811,0.70811,16000000.0
2009-07-28 22:06:00,0.70801,0.70811,0.70801,0.70806,12800000.0
2009-07-28 22:07:00,0.70798,0.70799,0.70792,0.70799,12800000.0
2009-07-28 22:08:00,0.70788,0.70793,0.70783,0.70789,14400000.0
2009-07-28 22:09:00,0.70812,0.70822,0.70812,0.70822,11200000.0
2009-07-28 22:10:00,0.70814,0.70832,0.70814,0.70832,11200000.0
2009-07-28 22:11:00,0.70839,0.70852,0.70837,0.70852,11200000.0
2009-07-28 22:12:00,0.70827,0.70827,0.70812,0.70821,11200000.0
2009-07-28 22:13:00,0.70801,0.7081,0.70794,0.70798,12800000.0
2009-07-28 22:14:00,0.70824,0.70833,0.70824,0.70833,12800000.0
2009-07-28 22:15:00,0.70835,0.70837,0.70826,0.7083,11200000.0
2009-07-28 22:16:00,0.70833,0.70838,0.70832,0.70838,8000000.0
2009-07-28 22:17:00,0.70815,0.7082,0.70811,0.70811,12800000.0
2009-07-28 22:18:00,0.70813,0.70815,0.70806,0.70807,16000000.0
2009-07-28 22:19:00,0.70804,0.70804,0.70798,0.70798,11200000.0
2009-07-28 22:20:00,0.70804,0.70824,0.70804,0.70824,11200000.0
2009-07-28 22:21:00,0.70815,0.70815,0.70795,0.70803,12800000.0
2009-07-28 22:22:00,0.70798,0.70809,0.70795,0.70806,16000000.0
2009-07-28 22:23:00,0.70818,0.70819,0.70805,0.70819,16000000.0
2009-07-28 22:24:00,0.70822,0.70828,0.70816,0.70821,11200000.0
2009-07-28 22:25:00,0.70808,0.70812,0.70803,0.70805,17600000.0
2009-07-28 22:26:00,0.70795,0.70806,0.70795,0.70806,16000000.0
2009-07-28 22:27:00,0.70802,0.70802,0.70786,0.70794,11200000.0
2009-07-28 22:28:00,0.70765,0.70772,0.70757,0.70761,11200000.0
2009-07-28 22:29:00,0.70789,0.70797,0.70773,0.70792,12800000.0
2009-07-28 22:30:00,0.7073,0.70775,0.7073,0.70775,8000000.0
2009-07-28 22:31:00,0.70757,0.70785,0.70755,0.70785,14400000.0
2009-07-28 22:32:00,0.70781,0.70781,0.70751,0.70761,14400000.0
2009-07-28 22:33:00,0.70793,0.70793,0.70786,0.70786,12800000.0
2009-07-28 22:34:00,0.70764,0.70782,0.70764,0.7078,16000000.0
2009-07-28 22:35:00,0.70786,0.70786,0.7077,0.70772,11200000.0
2009-07-28 22:36:00,0.70715,0.70778,0.70715,0.70778,11200000.0
2009-07-28 22:37:00,0.70789,0.70795,0.70789,0.70795,12800000.0
2009-07-28 22:38:00,0.70805,0.70805,0.70787,0.70787,8000000.0
2009-07-28 22:39:00,0.70773,0.70787,0.70765,0.70783,12800000.0
2009-07-28 22:40:00,0.708,0.708,0.70779,0.70779,8000000.0
2009-07-28 22:41:00,0.70775,0.70775,0.70764,0.70771,11200000.0
2009-07-28 22:42:00,0.70778,0.70781,0.70767,0.70773,9600000.0
2009-07-28 22:43:00,0.70778,0.70778,0.70755,0.70755,11200000.0
2009-07-28 22:44:00,0.70775,0.70775,0.70768,0.70768,11200000.0
2009-07-28 22:45:00,0.7075,0.7076,0.70716,0.70716,12800000.0
2009-07-28 22:46:00,0.70686,0.70712,0.70686,0.70696,16000000.0
2009-07-28 22:47:00,0.70691,0.70701,0.70682,0.70682,9600000.0
2009-07-28 22:48:00,0.70702,0.70711,0.707,0.70711,9600000.0
2009-07-28 22:49:00,0.70717,0.70719,0.70709,0.70719,17600000.0
2009-07-28 22:50:00,0.70706,0.70709,0.70701,0.70704,14400000.0
2009-07-28 22:51:00,0.70704,0.70716,0.70697,0.70716,11200000.0
2009-07-28 22:52:00,0.70713,0.70721,0.70707,0.70713,16000000.0
2009-07-28 22:53:00,0.7071,0.7071,0.70683,0.70683,16000000.0
2009-07-28 22:54:00,0.70685,0.70696,0.70685,0.70696,11200000.0
2009-07-28 22:55:00,0.70694,0.70694,0.7067,0.70686,11200000.0
2009-07-28 22:56:00,0.70689,0.70697,0.70687,0.70696,17600000.0
2009-07-28 22:57:00,0.70676,0.70676,0.70652,0.70669,12800000.0
2009-07-28 22:58:00,0.70691,0.70691,0.70684,0.70687,12800000.0
2009-07-28 22:59:00,0.70686,0.70688,0.70679,0.70687,12800000.0
2009-07-28 23:00:00,0.70684,0.70692,0.70665,0.70688,9600000.0
2009-07-28 23:01:00,0.70713,0.70714,0.70708,0.70714,8000000.0
2009-07-28 23:02:00,0.70707,0.70716,0.70692,0.70693,11200000.0
2009-07-28 23:03:00,0.7067,0.70707,0.7067,0.707,17600000.0
2009-07-28 23:04:00,0.70718,0.70718,0.70704,0.70704,11200000.0
2009-07-28 23:05:00,0.70687,0.70701,0.70687,0.7069,9600000.0
2009-07-28 23:06:00,0.70679,0.70692,0.70679,0.70688,12800000.0
2009-07-28 23:07:00,0.70687,0.70687,0.70678,0.70687,14400000.0
2009-07-28 23:08:00,0.70642,0.7068,0.70642,0.7068,9600000.0
2009-07-28 23:09:00,0.70678,0.70685,0.70678,0.70683,16000000.0
2009-07-28 23:10:00,0.70682,0.70693,0.70681,0.70687,16000000.0
2009-07-28 23:11:00,0.70686,0.70698,0.7068,0.70698,17600000.0
2009-07-28 23:12:00,0.70696,0.70703,0.70693,0.70703,9600000.0
2009-07-28 23:13:00,0.70707,0.70722,0.70706,0.70722,11200000.0
2009-07-28 23:14:00,0.70725,0.70725,0.7069,0.70714,11200000.0
2009-07-28 23:15:00,0.70708,0.70708,0.70697,0.70697,11200000.0
2009-07-28 23:16:00,0.70708,0.70713,0.70706,0.70708,14400000.0
2009-07-28 23:17:00,0.70696,0.707,0.70672,0.707,14400000.0
2009-07-28 23:18:00,0.70694,0.70705,0.70694,0.70701,8000000.0
2009-07-28 23:19:00,0.70695,0.70695,0.70663,0.70688,12800000.0
2009-07-28 23:20:00,0.7069,0.70692,0.70678,0.70687,16000000.0
2009-07-28 23:21:00,0.70619,0.70662,0.70619,0.70652,16000000.0
2009-07-28 23:22:00,0.70702,0.70728,0.70699,0.70728,16400000.0
2009-07-28 23:23:00,0.70713,0.70715,0.70703,0.70703,14400000.0
2009-07-28 23:24:00,0.70723,0.70741,0.70723,0.70735,17600000.0
2009-07-28 23:25:00,0.70696,0.70704,0.70694,0.70694,12800000.0
2009-07-28 23:26:00,0.7065,0.70656,0.70645,0.70645,11200000.0
2009-07-28 23:27:00,0.70692,0.70701,0.70692,0.70701,11200000.0
2009-07-28 23:28:00,0.70709,0.7072,0.70709,0.70719,12800000.0
2009-07-28 23:29:00,0.70726,0.7073,0.70722,0.70725,12800000.0
2009-07-28 23:30:00,0.7064,0.707,0.7064,0.70696,12800000.0
2009-07-28 23:31:00,0.707,0.707,0.70687,0.707,11200000.0
2009-07-28 23:32:00,0.70714,0.70716,0.70703,0.70703,14400000.0
2009-07-28 23:33:00,0.70689,0.70696,0.70675,0.7068,12800000.0
2009-07-28 23:34:00,0.70694,0.70715,0.7069,0.70715,9600000.0
2009-07-28 23:35:00,0.70715,0.70715,0.70698,0.70698,8000000.0
2009-07-28 23:36:00,0.70678,0.70682,0.70672,0.70672,8000000.0
2009-07-28 23:37:00,0.70677,0.70685,0.70677,0.70685,11200000.0
2009-07-28 23:38:00,0.7066,0.70673,0.7063,0.7063,14400000.0
2009-07-28 23:39:00,0.70687,0.70693,0.70685,0.70693,12800000.0
2009-07-28 23:40:00,0.7069,0.70702,0.70688,0.70702,12800000.0
2009-07-28 23:41:00,0.70705,0.70705,0.70688,0.70688,11200000.0
2009-07-28 23:42:00,0.70702,0.70703,0.70688,0.70691,17600000.0
2009-07-28 23:43:00,0.70698,0.70705,0.70684,0.70705,11200000.0
2009-07-28 23:44:00,0.70676,0.70683,0.70663,0.70672,14400000.0
2009-07-28 23:45:00,0.70688,0.70698,0.70672,0.70672,12800000.0
2009-07-28 23:46:00,0.70667,0.70675,0.70659,0.7066,12800000.0
2009-07-28 23:47:00,0.70694,0.70722,0.70604,0.70604,11200000.0
2009-07-28 23:48:00,0.70665,0.70672,0.7066,0.7066,11200000.0
2009-07-28 23:49:00,0.70659,0.70672,0.70646,0.70646,12800000.0
2009-07-28 23:50:00,0.70684,0.70694,0.70683,0.70694,12800000.0
2009-07-28 23:51:00,0.70688,0.70698,0.70687,0.70693,11200000.0
2009-07-28 23:52:00,0.70689,0.70698,0.70679,0.70693,12800000.0
2009-07-28 23:53:00,0.70676,0.70676,0.70639,0.70658,11200000.0
2009-07-28 23:54:00,0.70689,0.70689,0.70677,0.70689,12800000.0
2009-07-28 23:55:00,0.70676,0.70676,0.7065,0.70659,12800000.0
2009-07-28 23:56:00,0.70681,0.70685,0.70675,0.70683,12800000.0
2009-07-28 23:57:00,0.70683,0.70697,0.7068,0.70695,12800000.0
2009-07-28 23:58:00,0.70695,0.707,0.70687,0.7069,14400000.0
2009-07-28 23:59:00,0.70692,0.70701,0.70692,0.70701,17600000.0
2009-07-29 00:00:00,0.70708,0.70716,0.70695,0.70713,16000000.0
2009-07-29 00:01:00,0.7061,0.707,0.7061,0.707,3200000.0
2009-07-29 00:02:00,0.70697,0.707,0.70678,0.70678,12800000.0
2009-07-29 00:03:00,0.70671,0.70671,0.70635,0.70661,11200000.0
2009-07-29 00:04:00,0.70664,0.70676,0.70664,0.70676,8000000.0
2009-07-29 00:05:00,0.70668,0.70668,0.70657,0.70657,8400000.0
2009-07-29 00:06:00,0.70654,0.70667,0.70654,0.7066,12800000.0
2009-07-29 00:07:00,0.70658,0.70674,0.70658,0.70674,11200000.0
2009-07-29 00:08:00,0.7066,0.70691,0.7066,0.7068,11200000.0
2009-07-29 00:09:00,0.70661,0.70665,0.7065,0.7065,17600000.0
2009-07-29 00:10:00,0.70638,0.7065,0.70638,0.7065,17600000.0
2009-07-29 00:11:00,0.70633,0.7067,0.70633,0.7067,11200000.0
2009-07-29 00:12:00,0.70682,0.70684,0.70677,0.70681,12800000.0
2009-07-29 00:13:00,0.70683,0.7069,0.70676,0.70687,11200000.0
2009-07-29 00:14:00,0.70687,0.70693,0.70675,0.70687,11200000.0
2009-07-29 00:15:00,0.70603,0.70665,0.70603,0.70665,8000000.0
2009-07-29 00:16:00,0.70659,0.70659,0.70645,0.70647,17600000.0
2009-07-29 00:17:00,0.70651,0.70651,0.70641,0.70646,12800000.0
2009-07-29 00:18:00,0.70636,0.7064,0.70633,0.70637,12800000.0
2009-07-29 00:19:00,0.70626,0.70638,0.70623,0.70631,12800000.0
2009-07-29 00:20:00,0.70631,0.70632,0.70621,0.70621,12800000.0
2009-07-29 00:21:00,0.70617,0.70637,0.70616,0.70637,9600000.0
2009-07-29 00:22:00,0.70629,0.70629,0.70601,0.70601,11200000.0
2009-07-29 00:23:00,0.70608,0.70612,0.70602,0.70602,11200000.0
2009-07-29 00:24:00,0.70594,0.70604,0.70569,0.70569,12800000.0
2009-07-29 00:25:00,0.70599,0.7061,0.70599,0.70605,17600000.0
2009-07-29 00:26:00,0.70549,0.7058,0.70549,0.7058,10600000.0
2009-07-29 00:27:00,0.70607,0.70612,0.70604,0.70612,17600000.0
2009-07-29 00:28:00,0.70613,0.70613,0.70591,0.70591,11200000.0
2009-07-29 00:29:00,0.70603,0.70623,0.70582,0.70582,11200000.0
2009-07-29 00:30:00,0.70596,0.706,0.70591,0.70591,11200000.0
2009-07-29 00:31:00,0.70577,0.70595,0.70577,0.70595,13800000.0
2009-07-29 00:32:00,0.70588,0.70588,0.7058,0.70582,12800000.0
2009-07-29 00:33:00,0.70598,0.70601,0.70597,0.70597,12800000.0
2009-07-29 00:34:00,0.7059,0.70603,0.7058,0.70603,11200000.0
2009-07-29 00:35:00,0.70583,0.70583,0.7057,0.7058,12200000.0
2009-07-29 00:36:00,0.70576,0.70585,0.70576,0.70585,16000000.0
2009-07-29 00:37:00,0.70567,0.7057,0.70565,0.7057,12800000.0
2009-07-29 00:38:00,0.70566,0.70572,0.70545,0.70563,12800000.0
2009-07-29 00:39:00,0.70582,0.70582,0.70572,0.70581,12800000.0
2009-07-29 00:40:00,0.70575,0.70591,0.70574,0.70591,12800000.0
2009-07-29 00:41:00,0.70544,0.7056,0.70518,0.70518,14400000.0
2009-07-29 00:42:00,0.70555,0.70564,0.70555,0.70561,12200000.0
2009-07-29 00:43:00,0.70583,0.70587,0.70577,0.70578,9600000.0
2009-07-29 00:44:00,0.70561,0.70569,0.70561,0.70565,12800000.0
2009-07-29 00:45:00,0.7055,0.7055,0.70514,0.70522,12800000.0
2009-07-29 00:46:00,0.70534,0.70543,0.70525,0.70543,17600000.0
2009-07-29 00:47:00,0.70539,0.70539,0.70517,0.70517,12800000.0
2009-07-29 00:48:00,0.7049,0.70506,0.70484,0.70506,18000000.0
2009-07-29 00:49:00,0.70519,0.70519,0.70509,0.70509,9600000.0
2009-07-29 00:50:00,0.7051,0.7051,0.70503,0.70507,12800000.0
2009-07-29 00:51:00,0.70507,0.70508,0.7048,0.70503,11200000.0
2009-07-29 00:52:00,0.70498,0.70503,0.70489,0.70503,12800000.0
2009-07-29 00:53:00,0.70492,0.70503,0.70468,0.705,12800000.0
2009-07-29 00:54:00,0.7049,0.705,0.70486,0.70492,12800000.0
2009-07-29 00:55:00,0.70493,0.70493,0.7046,0.70485,14400000.0
2009-07-29 00:56:00,0.70484,0.70487,0.70478,0.70485,17600000.0
2009-07-29 00:57:00,0.70495,0.70505,0.70494,0.70499,14400000.0
2009-07-29 00:58:00,0.70493,0.70495,0.70481,0.70491,14800000.0
2009-07-29 00:59:00,0.70483,0.70487,0.70479,0.70481,11200000.0
2009-07-29 01:00:00,0.70479,0.70479,0.70474,0.70478,8400000.0
2009-07-29 01:01:00,0.70481,0.70483,0.70469,0.70481,12800000.0
2009-07-29 01:02:00,0.7047,0.70471,0.70455,0.70455,12800000.0
2009-07-29 01:03:00,0.7047,0.70474,0.70459,0.70474,17600000.0
2009-07-29 01:04:00,0.70482,0.70482,0.70466,0.70466,12800000.0
2009-07-29 01:05:00,0.70452,0.70452,0.70414,0.70441,12800000.0
2009-07-29 01:06:00,0.70462,0.70462,0.70446,0.70451,11200000.0
2009-07-29 01:07:00,0.70454,0.70472,0.70454,0.70472,12800000.0
2009-07-29 01:08:00,0.70475,0.705,0.70475,0.705,12800000.0
2009-07-29 01:09:00,0.70504,0.70511,0.70496,0.70505,12200000.0
2009-07-29 01:10:00,0.70462,0.70462,0.70444,0.7046,11200000.0
2009-07-29 01:11:00,0.70502,0.70502,0.70482,0.70491,8000000.0
2009-07-29 01:12:00,0.70468,0.70473,0.70456,0.70462,12800000.0
2009-07-29 01:13:00,0.70454,0.70469,0.70454,0.70469,11200000.0
2009-07-29 01:14:00,0.70461,0.70461,0.70433,0.70455,15400000.0
2009-07-29 01:15:00,0.70463,0.70469,0.70454,0.70466,12800000.0
2009-07-29 01:16:00,0.70447,0.7045,0.7044,0.7044,8000000.0
2009-07-29 01:17:00,0.70483,0.70499,0.70483,0.70499,11200000.0
2009-07-29 01:18:00,0.70491,0.70495,0.70485,0.70493,16000000.0
2009-07-29 01:19:00,0.70484,0.70493,0.70484,0.70487,11200000.0
2009-07-29 01:20:00,0.70505,0.70541,0.70505,0.70538,11200000.0
2009-07-29 01:21:00,0.70539,0.70572,0.70535,0.70572,14400000.0
2009-07-29 01:22:00,0.70567,0.7057,0.70553,0.70555,14400000.0
2009-07-29 01:23:00,0.70564,0.70572,0.70564,0.70568,11200000.0
2009-07-29 01:24:00,0.70564,0.7057,0.70556,0.70567,14400000.0
2009-07-29 01:25:00,0.7056,0.7056,0.70553,0.70553,11200000.0
2009-07-29 01:26:00,0.70553,0.70563,0.70553,0.7056,11200000.0
2009-07-29 01:27:00,0.70569,0.70569,0.70534,0.70534,11600000.0
2009-07-29 01:28:00,0.70491,0.70506,0.70484,0.705,12800000.0
2009-07-29 01:29:00,0.70505,0.70505,0.70497,0.70505,11200000.0
2009-07-29 01:30:00,0.70492,0.70505,0.70492,0.70505,12800000.0
2009-07-29 01:31:00,0.70507,0.70528,0.70507,0.70512,14400000.0
2009-07-29 01:32:00,0.70504,0.70511,0.70504,0.70509,14400000.0
2009-07-29 01:33:00,0.7051,0.7051,0.70504,0.70504,11200000.0
2009-07-29 01:34:00,0.70506,0.70506,0.70407,0.70486,12800000.0
2009-07-29 01:35:00,0.70479,0.70479,0.7047,0.7047,11200000.0
2009-07-29 01:36:00,0.70485,0.7049,0.70485,0.70489,11200000.0
2009-07-29 01:37:00,0.70504,0.7052,0.70504,0.70519,11200000.0
2009-07-29 01:38:00,0.70508,0.70513,0.70503,0.7051,14400000.0
2009-07-29 01:39:00,0.7051,0.7051,0.70493,0.70493,14400000.0
2009-07-29 01:40:00,0.70507,0.70507,0.70499,0.70503,9600000.0
2009-07-29 01:41:00,0.705,0.70507,0.705,0.70504,14400000.0
2009-07-29 01:42:00,0.70497,0.70497,0.70487,0.70488,12800000.0
2009-07-29 01:43:00,0.70481,0.70489,0.70469,0.70489,12800000.0
2009-07-29 01:44:00,0.70492,0.70531,0.70492,0.70531,17600000.0
2009-07-29 01:45:00,0.7055,0.7055,0.70534,0.70534,8000000.0
2009-07-29 01:46:00,0.70525,0.70549,0.70525,0.70549,11200000.0
2009-07-29 01:47:00,0.70545,0.70545,0.7053,0.70531,12800000.0
2009-07-29 01:48:00,0.70542,0.7055,0.70542,0.7055,9600000.0
2009-07-29 01:49:00,0.70551,0.70551,0.70528,0.70528,11200000.0
2009-07-29 01:50:00,0.70528,0.70552,0.70528,0.70535,12800000.0
2009-07-29 01:51:00,0.70529,0.70544,0.70529,0.70538,11600000.0
2009-07-29 01:52:00,0.70508,0.70512,0.70491,0.70502,14400000.0
2009-07-29 01:53:00,0.70535,0.70538,0.7053,0.70535,11200000.0
2009-07-29 01:54:00,0.7054,0.70545,0.70529,0.70545,16000000.0
2009-07-29 01:55:00,0.70553,0.70572,0.70553,0.70553,12800000.0
2009-07-29 01:56:00,0.70545,0.70553,0.70539,0.70539,17600000.0
2009-07-29 01:57:00,0.70544,0.70544,0.70531,0.70531,11200000.0
2009-07-29 01:58:00,0.70521,0.70521,0.70497,0.70498,12800000.0
2009-07-29 01:59:00,0.70512,0.70519,0.70486,0.70519,11200000.0
2009-07-29 02:00:00,0.70519,0.70525,0.70514,0.70524,12800000.0
2009-07-29 02:01:00,0.7053,0.7053,0.70522,0.70529,14400000.0
2009-07-29 02:02:00,0.70536,0.70543,0.70532,0.70532,12800000.0
2009-07-29 02:03:00,0.7053,0.70537,0.70528,0.70528,36800000.0
2009-07-29 02:04:00,0.70532,0.70542,0.70532,0.70536,19200000.0
2009-07-29 02:05:00,0.70534,0.70557,0.70534,0.70557,12800000.0
2009-07-29 02:06:00,0.70565,0.70581,0.70565,0.70581,8000000.0
2009-07-29 02:07:00,0.70573,0.70575,0.70572,0.70573,14400000.0
2009-07-29 02:08:00,0.70569,0.70578,0.70564,0.70578,24000000.0
2009-07-29 02:09:00,0.70586,0.70594,0.7058,0.7058,12800000.0
2009-07-29 02:10:00,0.70588,0.70597,0.70566,0.70589,17600000.0
2009-07-29 02:11:00,0.70579,0.7059,0.70579,0.70582,14400000.0
2009-07-29 02:12:00,0.70571,0.70583,0.70571,0.70583,11200000.0
2009-07-29 02:13:00,0.70581,0.70581,0.70554,0.70554,9600000.0
2009-07-29 02:14:00,0.7055,0.70555,0.7054,0.70546,11200000.0
2009-07-29 02:15:00,0.70541,0.70551,0.70541,0.70548,9600000.0
2009-07-29 02:16:00,0.70527,0.70527,0.70518,0.70522,11200000.0
2009-07-29 02:17:00,0.70566,0.7058,0.70566,0.70577,11200000.0
2009-07-29 02:18:00,0.70579,0.70582,0.70573,0.70576,11200000.0
2009-07-29 02:19:00,0.70573,0.70583,0.70568,0.70582,12800000.0
2009-07-29 02:20:00,0.7059,0.7059,0.70578,0.70584,8000000.0
2009-07-29 02:21:00,0.70598,0.70602,0.70598,0.706,10000000.0
2009-07-29 02:22:00,0.7058,0.7058,0.7048,0.70569,17000000.0
2009-07-29 02:23:00,0.70596,0.70605,0.70593,0.70605,14400000.0
2009-07-29 02:24:00,0.706,0.70604,0.706,0.70603,8000000.0
2009-07-29 02:25:00,0.70579,0.70579,0.70547,0.70549,40000000.0
2009-07-29 02:26:00,0.7059,0.70595,0.70577,0.70589,35200000.0
2009-07-29 02:27:00,0.70592,0.70604,0.70591,0.70602,24000000.0
2009-07-29 02:28:00,0.70599,0.70601,0.70575,0.70599,17600000.0
2009-07-29 02:29:00,0.70599,0.70604,0.70585,0.70591,12800000.0
2009-07-29 02:30:00,0.70598,0.70613,0.70593,0.70593,11200000.0
2009-07-29 02:31:00,0.70606,0.7062,0.70606,0.70609,19200000.0
2009-07-29 02:32:00,0.70606,0.70606,0.70595,0.70595,12800000.0
2009-07-29 02:33:00,0.70598,0.7061,0.70595,0.7061,8000000.0
2009-07-29 02:34:00,0.70602,0.70606,0.70599,0.70606,22400000.0
2009-07-29 02:35:00,0.70621,0.70627,0.70609,0.70621,11200000.0
2009-07-29 02:36:00,0.7062,0.7064,0.70618,0.7064,11200000.0
2009-07-29 02:37:00,0.70638,0.70639,0.7063,0.70635,16000000.0
2009-07-29 02:38:00,0.70641,0.70646,0.7064,0.70643,9600000.0
2009-07-29 02:39:00,0.70655,0.70655,0.70644,0.70644,19600000.0
2009-07-29 02:40:00,0.70633,0.70649,0.70633,0.70649,16000000.0
2009-07-29 02:41:00,0.70639,0.70639,0.70607,0.70617,12800000.0
2009-07-29 02:42:00,0.7062,0.70623,0.70608,0.70608,11600000.0
2009-07-29 02:43:00,0.70619,0.70619,0.70613,0.70613,8000000.0
2009-07-29 02:44:00,0.70609,0.7062,0.70606,0.70613,14400000.0
2009-07-29 02:45:00,0.70626,0.70644,0.70626,0.70639,15400000.0
2009-07-29 02:46:00,0.70646,0.70651,0.70641,0.70647,11200000.0
2009-07-29 02:47:00,0.70642,0.70644,0.70635,0.70636,11200000.0
2009-07-29 02:48:00,0.70625,0.70669,0.70625,0.70669,12800000.0
2009-07-29 02:49:00,0.70672,0.70672,0.70655,0.70655,11200000.0
2009-07-29 02:50:00,0.70651,0.70668,0.70651,0.70665,14400000.0
2009-07-29 02:51:00,0.70663,0.70665,0.70653,0.70658,11200000.0
2009-07-29 02:52:00,0.70668,0.70678,0.70651,0.70651,12800000.0
2009-07-29 02:53:00,0.70654,0.70655,0.70626,0.70652,17600000.0
2009-07-29 02:54:00,0.70647,0.70664,0.70647,0.70648,8000000.0
2009-07-29 02:55:00,0.70634,0.70634,0.70605,0.70616,11200000.0
2009-07-29 02:56:00,0.70605,0.70621,0.70605,0.70621,11200000.0
2009-07-29 02:57:00,0.7063,0.7063,0.70606,0.70617,12800000.0
2009-07-29 02:58:00,0.70603,0.70614,0.70597,0.70612,12800000.0
2009-07-29 02:59:00,0.70616,0.70616,0.70607,0.70609,19200000.0
2009-07-29 03:00:00,0.70601,0.70601,0.70591,0.70598,17600000.0
2009-07-29 03:01:00,0.70603,0.70608,0.70602,0.70608,9600000.0
2009-07-29 03:02:00,0.70594,0.70609,0.70594,0.70601,12800000.0
2009-07-29 03:03:00,0.70602,0.70617,0.70602,0.70612,10000000.0
2009-07-29 03:04:00,0.70602,0.70608,0.706,0.70608,12800000.0
2009-07-29 03:05:00,0.70622,0.70625,0.70615,0.70615,8000000.0
2009-07-29 03:06:00,0.70608,0.70608,0.70595,0.70595,12800000.0
2009-07-29 03:07:00,0.70562,0.70571,0.7055,0.70568,11200000.0
2009-07-29 03:08:00,0.706,0.706,0.70583,0.70589,11200000.0
2009-07-29 03:09:00,0.70593,0.70593,0.70586,0.70586,11200000.0
2009-07-29 03:10:00,0.70586,0.70592,0.70576,0.70576,14400000.0
2009-07-29 03:11:00,0.70579,0.70589,0.70579,0.70582,12800000.0
2009-07-29 03:12:00,0.70571,0.70571,0.70556,0.70556,8000000.0
2009-07-29 03:13:00,0.70549,0.7056,0.70549,0.70553,9600000.0
2009-07-29 03:14:00,0.70549,0.70563,0.70549,0.70563,17600000.0
2009-07-29 03:15:00,0.70573,0.70582,0.70555,0.70576,17600000.0
2009-07-29 03:16:00,0.70547,0.70569,0.70529,0.70529,12800000.0
2009-07-29 03:17:00,0.70586,0.70596,0.70583,0.70585,16000000.0
2009-07-29 03:18:00,0.70596,0.70603,0.70589,0.706,11200000.0
2009-07-29 03:19:00,0.70591,0.70606,0.7059,0.7059,12800000.0
2009-07-29 03:20:00,0.70552,0.70571,0.70551,0.70571,11200000.0
2009-07-29 03:21:00,0.70579,0.70583,0.70579,0.70583,3200000.0
2009-07-29 03:22:00,0.70589,0.70591,0.70589,0.70589,6400000.0
2009-07-29 03:23:00,0.70582,0.70586,0.70579,0.70586,14400000.0
2009-07-29 03:24:00,0.70586,0.70592,0.70581,0.70581,11200000.0
2009-07-29 03:25:00,0.70575,0.70584,0.70574,0.70583,24000000.0
2009-07-29 03:26:00,0.70584,0.70584,0.70563,0.70573,17600000.0
2009-07-29 03:27:00,0.70581,0.70584,0.70578,0.70578,12800000.0
2009-07-29 03:28:00,0.70568,0.70571,0.70568,0.70569,11200000.0
2009-07-29 03:29:00,0.70571,0.70593,0.70571,0.70577,16400000.0
2009-07-29 03:30:00,0.70574,0.70578,0.70562,0.70578,12800000.0
2009-07-29 03:31:00,0.7055,0.7055,0.7052,0.70542,14400000.0
2009-07-29 03:32:00,0.70568,0.70587,0.70568,0.7057,12800000.0
2009-07-29 03:33:00,0.70582,0.70601,0.70582,0.70601,8000000.0
2009-07-29 03:34:00,0.70604,0.7061,0.70596,0.70596,19200000.0
2009-07-29 03:35:00,0.70585,0.70585,0.70579,0.70579,11200000.0
2009-07-29 03:36:00,0.70548,0.70577,0.70539,0.70563,12800000.0
2009-07-29 03:37:00,0.70594,0.70594,0.70574,0.70578,12800000.0
2009-07-29 03:38:00,0.70595,0.70595,0.70577,0.70594,11200000.0
2009-07-29 03:39:00,0.70577,0.70602,0.70577,0.70597,14400000.0
2009-07-29 03:40:00,0.70597,0.70597,0.7058,0.7058,11200000.0
2009-07-29 03:41:00,0.70596,0.706,0.70583,0.70584,16000000.0
2009-07-29 03:42:00,0.70526,0.7057,0.70526,0.7057,11200000.0
2009-07-29 03:43:00,0.70583,0.70583,0.70575,0.70577,8000000.0
2009-07-29 03:44:00,0.70565,0.70566,0.70562,0.70562,14400000.0
2009-07-29 03:45:00,0.70573,0.7059,0.70573,0.7059,12800000.0
2009-07-29 03:46:00,0.70584,0.70587,0.70579,0.70587,6400000.0
2009-07-29 03:47:00,0.70562,0.70592,0.70562,0.70573,11200000.0
2009-07-29 03:48:00,0.70593,0.70593,0.70562,0.70562,9600000.0
2009-07-29 03:49:00,0.70545,0.70553,0.70545,0.70553,4800000.0
2009-07-29 03:50:00,0.70541,0.70544,0.70535,0.70537,12800000.0
2009-07-29 03:51:00,0.70539,0.70539,0.70531,0.70531,11200000.0
2009-07-29 03:52:00,0.70555,0.70555,0.70537,0.70553,8000000.0
2009-07-29 03:53:00,0.70524,0.70534,0.70524,0.7053,12800000.0
2009-07-29 03:54:00,0.70551,0.70551,0.70528,0.7054,6400000.0
2009-07-29 03:55:00,0.70505,0.70522,0.70505,0.70522,16000000.0
2009-07-29 03:56:00,0.70547,0.7055,0.70542,0.70542,11200000.0
2009-07-29 03:57:00,0.70508,0.70524,0.70508,0.70524,11200000.0
2009-07-29 03:58:00,0.70534,0.70544,0.70534,0.70544,8000000.0
2009-07-29 03:59:00,0.70541,0.70544,0.70514,0.70514,16000000.0
2009-07-29 04:00:00,0.70499,0.70499,0.70466,0.70466,38400000.0
2009-07-29 04:01:00,0.70501,0.70501,0.7048,0.7048,11200000.0
2009-07-29 04:02:00,0.70497,0.70506,0.704,0.70505,11200000.0
2009-07-29 04:03:00,0.70507,0.70508,0.70492,0.70494,14800000.0
2009-07-29 04:04:00,0.70479,0.70502,0.70478,0.70502,12800000.0
2009-07-29 04:05:00,0.70513,0.70528,0.70513,0.70523,12800000.0
2009-07-29 04:06:00,0.7052,0.70521,0.70517,0.70517,11200000.0
2009-07-29 04:07:00,0.70517,0.70519,0.70503,0.70513,8000000.0
2009-07-29 04:08:00,0.70507,0.70513,0.70507,0.70508,8000000.0
2009-07-29 04:09:00,0.70521,0.70526,0.70512,0.70514,17600000.0
2009-07-29 04:10:00,0.70517,0.70518,0.70511,0.70511,11200000.0
2009-07-29 04:11:00,0.70481,0.70481,0.70457,0.70468,8000000.0
2009-07-29 04:12:00,0.70428,0.70488,0.70428,0.70488,11200000.0
2009-07-29 04:13:00,0.70511,0.70529,0.70511,0.70529,17600000.0
2009-07-29 04:14:00,0.70528,0.70528,0.70522,0.70522,3200000.0
2009-07-29 04:15:00,0.70525,0.70541,0.70524,0.70533,16000000.0
2009-07-29 04:16:00,0.70531,0.70535,0.70525,0.70527,11200000.0
2009-07-29 04:17:00,0.70523,0.70524,0.70519,0.70519,17600000.0
2009-07-29 04:18:00,0.70528,0.70538,0.70528,0.70535,8000000.0
2009-07-29 04:19:00,0.70518,0.70525,0.70511,0.70525,27200000.0
2009-07-29 04:20:00,0.7054,0.7054,0.70531,0.70531,12800000.0
2009-07-29 04:21:00,0.70533,0.7054,0.70533,0.70539,12800000.0
2009-07-29 04:22:00,0.70566,0.70579,0.70566,0.70579,3200000.0
2009-07-29 04:23:00,0.70587,0.70594,0.70569,0.70574,14400000.0
2009-07-29 04:24:00,0.70579,0.70584,0.70569,0.70571,11200000.0
2009-07-29 04:25:00,0.70582,0.70596,0.70575,0.70596,12800000.0
2009-07-29 04:26:00,0.70593,0.70593,0.70583,0.70583,8000000.0
2009-07-29 04:27:00,0.70571,0.70578,0.70555,0.70568,12800000.0
2009-07-29 04:28:00,0.70556,0.70556,0.7054,0.70544,22800000.0
2009-07-29 04:29:00,0.70547,0.70547,0.70527,0.70532,25600000.0
2009-07-29 04:30:00,0.70466,0.70518,0.70466,0.70518,22400000.0
2009-07-29 04:31:00,0.70477,0.70519,0.70477,0.70519,11200000.0
2009-07-29 04:32:00,0.70559,0.70567,0.70559,0.70561,12800000.0
2009-07-29 04:33:00,0.70555,0.70571,0.70555,0.70571,4800000.0
2009-07-29 04:34:00,0.7056,0.70565,0.70557,0.7056,22800000.0
2009-07-29 04:35:00,0.70565,0.70565,0.7056,0.70565,8000000.0
2009-07-29 04:36:00,0.70543,0.70556,0.70542,0.70542,14400000.0
2009-07-29 04:37:00,0.70551,0.70561,0.7055,0.70561,11200000.0
2009-07-29 04:38:00,0.70556,0.70566,0.70551,0.70553,9600000.0
2009-07-29 04:39:00,0.70542,0.70565,0.70542,0.70565,11200000.0
2009-07-29 04:40:00,0.70576,0.70583,0.70575,0.7058,11200000.0
2009-07-29 04:41:00,0.70568,0.70587,0.70558,0.70587,12800000.0
2009-07-29 04:42:00,0.70483,0.7058,0.70483,0.70561,17000000.0
2009-07-29 04:43:00,0.70585,0.70591,0.70577,0.70591,16000000.0
2009-07-29 04:44:00,0.70591,0.706,0.70591,0.706,8000000.0
2009-07-29 04:45:00,0.70529,0.70574,0.70529,0.70568,11200000.0
2009-07-29 04:46:00,0.70603,0.70617,0.70603,0.70606,16000000.0
2009-07-29 04:47:00,0.70613,0.70613,0.70595,0.70604,9600000.0
2009-07-29 04:48:00,0.70602,0.70612,0.70596,0.70612,11200000.0
2009-07-29 04:49:00,0.70611,0.70611,0.7059,0.7059,16000000.0
2009-07-29 04:50:00,0.70593,0.70607,0.7059,0.70607,12800000.0
2009-07-29 04:51:00,0.70609,0.7061,0.70599,0.7061,11200000.0
2009-07-29 04:52:00,0.70604,0.70604,0.70586,0.70587,14400000.0
2009-07-29 04:53:00,0.70572,0.70572,0.70566,0.70566,17600000.0
2009-07-29 04:54:00,0.70569,0.70576,0.70569,0.70575,12800000.0
2009-07-29 04:55:00,0.70579,0.70585,0.70577,0.70577,20800000.0
2009-07-29 04:56:00,0.70556,0.70557,0.70538,0.70548,11200000.0
2009-07-29 04:57:00,0.70556,0.70585,0.70556,0.70578,16000000.0
2009-07-29 04:58:00,0.70582,0.70582,0.70571,0.7058,12800000.0
2009-07-29 04:59:00,0.70573,0.70594,0.70573,0.70594,24000000.0
2009-07-29 05:00:00,0.7059,0.70637,0.7059,0.70637,11200000.0
2009-07-29 05:01:00,0.70622,0.70625,0.70595,0.70595,11200000.0
2009-07-29 05:02:00,0.70631,0.70644,0.7063,0.7064,8000000.0
2009-07-29 05:03:00,0.70643,0.70643,0.70636,0.70636,3200000.0
2009-07-29 05:04:00,0.70654,0.70662,0.70647,0.7066,9600000.0
2009-07-29 05:05:00,0.70652,0.70652,0.70638,0.7064,12800000.0
2009-07-29 05:06:00,0.70647,0.70647,0.70633,0.70636,12800000.0
2009-07-29 05:07:00,0.7062,0.7062,0.70602,0.70612,11200000.0
2009-07-29 05:08:00,0.70595,0.70595,0.70572,0.70583,8000000.0
2009-07-29 05:09:00,0.70571,0.70594,0.70571,0.70594,17600000.0
2009-07-29 05:10:00,0.70604,0.70623,0.70597,0.70623,17600000.0
2009-07-29 05:11:00,0.70653,0.70663,0.70649,0.70656,17600000.0
2009-07-29 05:12:00,0.70653,0.70653,0.7064,0.7064,19200000.0
2009-07-29 05:13:00,0.70629,0.70629,0.7062,0.70624,17600000.0
2009-07-29 05:14:00,0.70626,0.70626,0.7062,0.7062,8000000.0
2009-07-29 05:15:00,0.70615,0.70615,0.70611,0.70611,11200000.0
2009-07-29 05:16:00,0.7061,0.70621,0.7061,0.70621,16000000.0
2009-07-29 05:17:00,0.70633,0.70647,0.70614,0.70647,11200000.0
2009-07-29 05:18:00,0.70634,0.70643,0.70628,0.70631,17600000.0
2009-07-29 05:19:00,0.70637,0.70647,0.70637,0.70647,8000000.0
2009-07-29 05:20:00,0.70644,0.70646,0.70637,0.70637,8000000.0
2009-07-29 05:21:00,0.70638,0.7065,0.70619,0.7065,9600000.0
2009-07-29 05:22:00,0.70658,0.70658,0.70638,0.70638,48000000.0
2009-07-29 05:23:00,0.70609,0.7063,0.70609,0.70618,11200000.0
2009-07-29 05:24:00,0.70642,0.70645,0.70637,0.70637,38400000.0
2009-07-29 05:25:00,0.70629,0.70653,0.70629,0.70653,8000000.0
2009-07-29 05:26:00,0.70642,0.70645,0.7063,0.7063,44800000.0
2009-07-29 05:27:00,0.70618,0.70629,0.70618,0.70627,14400000.0
2009-07-29 05:28:00,0.70622,0.70644,0.70622,0.70633,11200000.0
2009-07-29 05:29:00,0.70621,0.70623,0.70619,0.7062,11200000.0
2009-07-29 05:30:00,0.70606,0.70612,0.70605,0.70611,16000000.0
2009-07-29 05:31:00,0.70609,0.70611,0.70604,0.70604,17600000.0
2009-07-29 05:32:00,0.70591,0.70601,0.70586,0.70596,24000000.0
2009-07-29 05:33:00,0.70596,0.70601,0.70596,0.70597,11200000.0
2009-07-29 05:34:00,0.70604,0.70611,0.70604,0.7061,16000000.0
2009-07-29 05:35:00,0.70616,0.70616,0.70597,0.70597,11200000.0
2009-07-29 05:36:00,0.70591,0.70591,0.70583,0.70583,12800000.0
2009-07-29 05:37:00,0.70582,0.70582,0.7058,0.7058,3200000.0
2009-07-29 05:38:00,0.70571,0.70581,0.70571,0.70578,9600000.0
2009-07-29 05:39:00,0.70568,0.70582,0.70568,0.70582,12800000.0
2009-07-29 05:40:00,0.70567,0.70587,0.70567,0.70579,12800000.0
2009-07-29 05:41:00,0.70584,0.7059,0.70584,0.70587,12200000.0
2009-07-29 05:42:00,0.70597,0.70604,0.70592,0.70604,33000000.0
2009-07-29 05:43:00,0.70607,0.70613,0.70607,0.70613,9600000.0
2009-07-29 05:44:00,0.70607,0.70614,0.70607,0.70613,12800000.0
2009-07-29 05:45:00,0.70621,0.70623,0.70604,0.70604,19600000.0
2009-07-29 05:46:00,0.7059,0.70615,0.70589,0.70615,11200000.0
2009-07-29 05:47:00,0.70626,0.70626,0.7061,0.70616,19200000.0
2009-07-29 05:48:00,0.70618,0.70633,0.70615,0.70633,19200000.0
2009-07-29 05:49:00,0.70641,0.70651,0.70637,0.70651,17600000.0
2009-07-29 05:50:00,0.70654,0.70656,0.70651,0.70651,11200000.0
2009-07-29 05:51:00,0.70649,0.70656,0.70649,0.70653,49600000.0
2009-07-29 05:52:00,0.70655,0.70665,0.70655,0.70665,19200000.0
2009-07-29 05:53:00,0.70669,0.7067,0.70658,0.70658,11200000.0
2009-07-29 05:54:00,0.70647,0.70647,0.70619,0.70639,10600000.0
2009-07-29 05:55:00,0.70616,0.70628,0.70605,0.70619,19200000.0
2009-07-29 05:56:00,0.70641,0.70645,0.70639,0.7064,73000000.0
2009-07-29 05:57:00,0.70637,0.70637,0.70604,0.70604,24000000.0
2009-07-29 05:58:00,0.706,0.70615,0.70589,0.70615,22400000.0
2009-07-29 05:59:00,0.70618,0.70638,0.70618,0.70636,32000000.0
2009-07-29 06:00:00,0.70627,0.70632,0.70621,0.70621,50000000.0
2009-07-29 06:01:00,0.70622,0.7064,0.70622,0.7064,6400000.0
2009-07-29 06:02:00,0.70638,0.70642,0.70637,0.70641,13200000.0
2009-07-29 06:03:00,0.70656,0.70666,0.70654,0.70657,28200000.0
2009-07-29 06:04:00,0.70651,0.70651,0.70639,0.70646,12800000.0
2009-07-29 06:05:00,0.70641,0.70641,0.70625,0.70625,8000000.0
2009-07-29 06:06:00,0.70612,0.70627,0.70612,0.70624,19200000.0
2009-07-29 06:07:00,0.70617,0.70617,0.70591,0.70611,11200000.0
2009-07-29 06:08:00,0.70609,0.70609,0.70604,0.70606,11200000.0
2009-07-29 06:09:00,0.70611,0.70611,0.70597,0.70602,12800000.0
2009-07-29 06:10:00,0.70602,0.70625,0.70601,0.70625,12800000.0
2009-07-29 06:11:00,0.7072,0.70748,0.70701,0.70701,17600000.0
2009-07-29 06:12:00,0.70694,0.70721,0.70677,0.70677,17600000.0
2009-07-29 06:13:00,0.70674,0.70715,0.70674,0.70691,22400000.0
2009-07-29 06:14:00,0.70701,0.70701,0.70676,0.70686,17000000.0
2009-07-29 06:15:00,0.70681,0.70691,0.70675,0.70691,14400000.0
2009-07-29 06:16:00,0.70697,0.70697,0.70682,0.70691,9600000.0
2009-07-29 06:17:00,0.70696,0.70696,0.70694,0.70694,3200000.0
2009-07-29 06:18:00,0.70697,0.70697,0.70682,0.70691,8000000.0
2009-07-29 06:19:00,0.70683,0.70683,0.70679,0.70679,6400000.0
2009-07-29 06:20:00,0.70686,0.70707,0.70686,0.70707,6400000.0
2009-07-29 06:21:00,0.707,0.70716,0.707,0.70712,17600000.0
2009-07-29 06:22:00,0.70702,0.7071,0.70702,0.70706,11200000.0
2009-07-29 06:23:00,0.70717,0.70721,0.707,0.707,12800000.0
2009-07-29 06:24:00,0.70713,0.70716,0.70709,0.70709,9600000.0
2009-07-29 06:25:00,0.70718,0.70722,0.70718,0.70722,9600000.0
2009-07-29 06:26:00,0.70719,0.70722,0.70715,0.70718,11200000.0
2009-07-29 06:27:00,0.70667,0.70754,0.70667,0.70722,12800000.0
2009-07-29 06:28:00,0.7071,0.70716,0.70697,0.70716,12800000.0
2009-07-29 06:29:00,0.70715,0.70715,0.70699,0.70699,17600000.0
2009-07-29 06:30:00,0.70698,0.70698,0.70675,0.70675,10000000.0
2009-07-29 06:31:00,0.70681,0.70717,0.70681,0.70717,11200000.0
2009-07-29 06:32:00,0.70719,0.70719,0.70706,0.70706,12800000.0
2009-07-29 06:33:00,0.70722,0.70729,0.70708,0.70708,11200000.0
2009-07-29 06:34:00,0.70719,0.70719,0.70707,0.70707,11200000.0
2009-07-29 06:35:00,0.70707,0.70708,0.70697,0.70707,17600000.0
2009-07-29 06:36:00,0.7071,0.70729,0.7071,0.70729,14400000.0
2009-07-29 06:37:00,0.70731,0.70731,0.70714,0.70714,12800000.0
2009-07-29 06:38:00,0.70713,0.7072,0.70713,0.70719,4800000.0
2009-07-29 06:39:00,0.70656,0.70682,0.70656,0.70679,9600000.0
2009-07-29 06:40:00,0.70717,0.70717,0.70699,0.70699,9600000.0
2009-07-29 06:41:00,0.70705,0.70709,0.70704,0.70708,6400000.0
2009-07-29 06:42:00,0.70696,0.70696,0.70687,0.70691,8000000.0
2009-07-29 06:43:00,0.70684,0.70684,0.70676,0.70676,4800000.0
2009-07-29 06:44:00,0.70674,0.70687,0.70674,0.70682,8000000.0
2009-07-29 06:45:00,0.70691,0.70691,0.70678,0.70678,16000000.0
2009-07-29 06:46:00,0.70692,0.70716,0.70691,0.70716,16000000.0
2009-07-29 06:47:00,0.7072,0.70721,0.70712,0.70721,8000000.0
2009-07-29 06:48:00,0.7072,0.7072,0.70713,0.70715,14400000.0
2009-07-29 06:49:00,0.70712,0.70719,0.7071,0.70714,12800000.0
2009-07-29 06:50:00,0.70711,0.70711,0.70688,0.70696,14400000.0
2009-07-29 06:51:00,0.70697,0.70705,0.70697,0.70705,9600000.0
2009-07-29 06:52:00,0.70713,0.70715,0.70678,0.70714,9600000.0
2009-07-29 06:53:00,0.70702,0.70728,0.70702,0.70728,9600000.0
2009-07-29 06:54:00,0.70713,0.70734,0.70713,0.70734,9600000.0
2009-07-29 06:55:00,0.70734,0.70738,0.70734,0.70738,8000000.0
2009-07-29 06:56:00,0.70727,0.70729,0.70713,0.70713,17600000.0
2009-07-29 06:57:00,0.70718,0.70731,0.70683,0.70731,17600000.0
2009-07-29 06:58:00,0.70736,0.70736,0.70729,0.70731,8000000.0
2009-07-29 06:59:00,0.7074,0.70747,0.7074,0.70742,12800000.0
2009-07-29 07:00:00,0.70739,0.70742,0.70735,0.70742,16000000.0
2009-07-29 07:01:00,0.70744,0.70752,0.70739,0.70752,12800000.0
2009-07-29 07:02:00,0.70756,0.70756,0.70746,0.70746,20800000.0
2009-07-29 07:03:00,0.70743,0.70749,0.70679,0.70746,16000000.0
2009-07-29 07:04:00,0.70741,0.7075,0.7074,0.70747,12800000.0
2009-07-29 07:05:00,0.70738,0.70739,0.70727,0.70739,14400000.0
2009-07-29 07:06:00,0.70739,0.70739,0.70733,0.70739,11200000.0
2009-07-29 07:07:00,0.70741,0.70749,0.70741,0.70749,14400000.0
2009-07-29 07:08:00,0.70752,0.7076,0.70751,0.70753,24400000.0
2009-07-29 07:09:00,0.70753,0.70753,0.70748,0.70748,20800000.0
2009-07-29 07:10:00,0.70712,0.70726,0.70712,0.70726,24800000.0
2009-07-29 07:11:00,0.70734,0.70736,0.70728,0.70728,17600000.0
2009-07-29 07:12:00,0.70657,0.70713,0.70657,0.70691,27200000.0
2009-07-29 07:13:00,0.70723,0.7074,0.70723,0.70732,9600000.0
2009-07-29 07:14:00,0.70722,0.70726,0.70712,0.70726,12800000.0
2009-07-29 07:15:00,0.70739,0.7074,0.70734,0.70735,9600000.0
2009-07-29 07:16:00,0.70744,0.70744,0.70716,0.70732,12800000.0
2009-07-29 07:17:00,0.70719,0.70723,0.70697,0.70697,11200000.0
2009-07-29 07:18:00,0.70689,0.70712,0.70689,0.70712,17600000.0
2009-07-29 07:19:00,0.70705,0.70705,0.70698,0.70701,11200000.0
2009-07-29 07:20:00,0.70703,0.7071,0.70699,0.7071,10000000.0
2009-07-29 07:21:00,0.70713,0.70722,0.70688,0.70722,8000000.0
2009-07-29 07:22:00,0.7071,0.7071,0.7068,0.7068,12800000.0
2009-07-29 07:23:00,0.70652,0.70675,0.70652,0.7067,8000000.0
2009-07-29 07:24:00,0.70688,0.70712,0.70687,0.70712,11200000.0
2009-07-29 07:25:00,0.70718,0.70723,0.70679,0.70679,14400000.0
2009-07-29 07:26:00,0.70672,0.70672,0.70665,0.70665,9600000.0
2009-07-29 07:27:00,0.70674,0.70693,0.70663,0.70693,11200000.0
2009-07-29 07:28:00,0.70689,0.70702,0.70688,0.70702,16000000.0
2009-07-29 07:29:00,0.70696,0.70703,0.70686,0.70693,14400000.0
2009-07-29 07:30:00,0.70674,0.70681,0.70674,0.70677,8000000.0
2009-07-29 07:31:00,0.70685,0.7069,0.70683,0.70686,9600000.0
2009-07-29 07:32:00,0.70669,0.70684,0.70669,0.70673,12800000.0
2009-07-29 07:33:00,0.70676,0.70683,0.70672,0.70681,11200000.0
2009-07-29 07:34:00,0.70647,0.70656,0.70639,0.70646,17600000.0
2009-07-29 07:35:00,0.70667,0.70671,0.70659,0.70663,17600000.0
2009-07-29 07:36:00,0.70666,0.70679,0.7066,0.70679,9600000.0
2009-07-29 07:37:00,0.70681,0.70681,0.70676,0.70677,22400000.0
2009-07-29 07:38:00,0.70668,0.70668,0.7066,0.70668,11200000.0
2009-07-29 07:39:00,0.70671,0.70682,0.70665,0.7067,9600000.0
2009-07-29 07:40:00,0.70663,0.70669,0.70655,0.70659,12800000.0
2009-07-29 07:41:00,0.70659,0.70662,0.70657,0.70662,20200000.0
2009-07-29 07:42:00,0.70665,0.70677,0.7066,0.70675,9600000.0
2009-07-29 07:43:00,0.70688,0.70688,0.70678,0.70678,11200000.0
2009-07-29 07:44:00,0.70682,0.70689,0.70677,0.70682,12800000.0
2009-07-29 07:45:00,0.70672,0.70672,0.70662,0.70666,22400000.0
2009-07-29 07:46:00,0.70672,0.70687,0.70672,0.70684,25600000.0
2009-07-29 07:47:00,0.70671,0.7068,0.70671,0.70679,9600000.0
2009-07-29 07:48:00,0.70686,0.70687,0.70673,0.70673,16000000.0
2009-07-29 07:49:00,0.7069,0.7069,0.70681,0.70681,12800000.0
2009-07-29 07:50:00,0.70686,0.70699,0.70681,0.70699,8000000.0
2009-07-29 07:51:00,0.70706,0.70726,0.70705,0.70706,19200000.0
2009-07-29 07:52:00,0.70712,0.70726,0.70701,0.70717,13200000.0
2009-07-29 07:53:00,0.70717,0.70729,0.70713,0.70722,9600000.0
2009-07-29 07:54:00,0.70727,0.70729,0.70703,0.70703,14400000.0
2009-07-29 07:55:00,0.70713,0.70715,0.7062,0.70715,8000000.0
2009-07-29 07:56:00,0.70713,0.70713,0.70708,0.70708,3200000.0
2009-07-29 07:57:00,0.7072,0.7072,0.70675,0.70702,12800000.0
2009-07-29 07:58:00,0.70712,0.70723,0.70701,0.70723,17600000.0
2009-07-29 07:59:00,0.7073,0.7074,0.70708,0.70736,11200000.0
2009-07-29 08:00:00,0.70745,0.70745,0.70721,0.70721,9600000.0
2009-07-29 08:01:00,0.70713,0.70716,0.70711,0.70716,11200000.0
2009-07-29 08:02:00,0.70725,0.7074,0.70725,0.70726,12800000.0
2009-07-29 08:03:00,0.70714,0.7072,0.7071,0.7072,12800000.0
2009-07-29 08:04:00,0.70691,0.70691,0.70681,0.70681,9600000.0
2009-07-29 08:05:00,0.70692,0.70692,0.70682,0.70683,11200000.0
2009-07-29 08:06:00,0.70688,0.70715,0.70688,0.70711,12800000.0
2009-07-29 08:07:00,0.70715,0.70727,0.70715,0.70726,12800000.0
2009-07-29 08:08:00,0.70725,0.70725,0.70722,0.70722,25000000.0
2009-07-29 08:09:00,0.70705,0.70714,0.70704,0.70714,12800000.0
2009-07-29 08:10:00,0.70708,0.70715,0.70688,0.70691,38400000.0
2009-07-29 08:11:00,0.70677,0.70688,0.70656,0.70688,17600000.0
2009-07-29 08:12:00,0.70651,0.70651,0.70636,0.70643,11200000.0
2009-07-29 08:13:00,0.70633,0.70639,0.70628,0.70631,12800000.0
2009-07-29 08:14:00,0.70651,0.70685,0.70651,0.7068,12800000.0
2009-07-29 08:15:00,0.70686,0.70687,0.70657,0.70657,12800000.0
2009-07-29 08:16:00,0.70652,0.70661,0.70645,0.70661,14400000.0
2009-07-29 08:17:00,0.70663,0.70663,0.70649,0.70658,27200000.0
2009-07-29 08:18:00,0.70669,0.70669,0.7062,0.7062,6400000.0
2009-07-29 08:19:00,0.70591,0.70597,0.70572,0.70572,24000000.0
2009-07-29 08:20:00,0.70586,0.70596,0.70578,0.70596,17600000.0
2009-07-29 08:21:00,0.70615,0.70621,0.70615,0.7062,14400000.0
2009-07-29 08:22:00,0.7061,0.7061,0.7053,0.70538,28800000.0
2009-07-29 08:23:00,0.70531,0.70531,0.70514,0.70521,22400000.0
2009-07-29 08:24:00,0.70501,0.70501,0.70485,0.70487,25600000.0
2009-07-29 08:25:00,0.70495,0.70499,0.70482,0.70482,11200000.0
2009-07-29 08:26:00,0.7048,0.7048,0.70459,0.70465,11200000.0
2009-07-29 08:27:00,0.70459,0.70459,0.70437,0.70451,12800000.0
2009-07-29 08:28:00,0.70472,0.70484,0.70472,0.70475,14800000.0
2009-07-29 08:29:00,0.7048,0.70529,0.7048,0.70529,36800000.0
2009-07-29 08:30:00,0.70542,0.70542,0.70496,0.70507,40400000.0
2009-07-29 08:31:00,0.70489,0.70496,0.70483,0.70488,14400000.0
2009-07-29 08:32:00,0.70505,0.70516,0.70497,0.7051,60800000.0
2009-07-29 08:33:00,0.70496,0.70506,0.70492,0.70492,8000000.0
2009-07-29 08:34:00,0.70491,0.70523,0.70491,0.7052,49600000.0
2009-07-29 08:35:00,0.7054,0.7054,0.7052,0.70527,53800000.0
2009-07-29 08:36:00,0.70517,0.70517,0.70498,0.70508,20800000.0
2009-07-29 08:37:00,0.70514,0.70546,0.70514,0.70546,14400000.0
2009-07-29 08:38:00,0.7055,0.7055,0.70533,0.70539,9600000.0
2009-07-29 08:39:00,0.70518,0.70524,0.70511,0.70518,14400000.0
2009-07-29 08:40:00,0.70529,0.70529,0.70499,0.70508,12800000.0
2009-07-29 08:41:00,0.70498,0.70514,0.70497,0.70504,12800000.0
2009-07-29 08:42:00,0.70496,0.70516,0.70474,0.70474,16000000.0
2009-07-29 08:43:00,0.70493,0.70496,0.70484,0.70491,14400000.0
2009-07-29 08:44:00,0.70486,0.70486,0.70478,0.70481,27200000.0
2009-07-29 08:45:00,0.70491,0.70528,0.70491,0.70528,48000000.0
2009-07-29 08:46:00,0.70538,0.70565,0.70526,0.70565,16000000.0
2009-07-29 08:47:00,0.7056,0.70587,0.7056,0.70587,8000000.0
2009-07-29 08:48:00,0.70574,0.70574,0.70533,0.70533,51200000.0
2009-07-29 08:49:00,0.70538,0.70588,0.70537,0.70588,28800000.0
2009-07-29 08:50:00,0.70588,0.7059,0.70561,0.70561,78400000.0
2009-07-29 08:51:00,0.7052,0.7052,0.70482,0.70504,27200000.0
2009-07-29 08:52:00,0.7051,0.70536,0.7051,0.70532,52200000.0
2009-07-29 08:53:00,0.70533,0.70536,0.70517,0.70536,67600000.0
2009-07-29 08:54:00,0.70531,0.70535,0.70528,0.70533,26600000.0
2009-07-29 08:55:00,0.70525,0.70525,0.70508,0.70513,53200000.0
2009-07-29 08:56:00,0.70507,0.70512,0.70503,0.70512,21200000.0
2009-07-29 08:57:00,0.7051,0.70512,0.70498,0.70498,17600000.0
2009-07-29 08:58:00,0.70477,0.70488,0.70475,0.70484,17600000.0
2009-07-29 08:59:00,0.70508,0.70512,0.70506,0.70506,25000000.0
2009-07-29 09:00:00,0.70506,0.70508,0.70494,0.70494,48000000.0
2009-07-29 09:01:00,0.70521,0.70546,0.70508,0.70508,19200000.0
2009-07-29 09:02:00,0.70497,0.70497,0.70472,0.70488,22400000.0
2009-07-29 09:03:00,0.70516,0.70535,0.70503,0.70535,25400000.0
2009-07-29 09:04:00,0.70557,0.70558,0.70531,0.70531,30400000.0
2009-07-29 09:05:00,0.70532,0.70547,0.70528,0.70547,24000000.0
2009-07-29 09:06:00,0.70567,0.70569,0.70556,0.70558,40000000.0
2009-07-29 09:07:00,0.70554,0.70554,0.7054,0.70554,9600000.0
2009-07-29 09:08:00,0.70584,0.70587,0.70576,0.70585,17600000.0
2009-07-29 09:09:00,0.70593,0.70593,0.70577,0.70577,48000000.0
2009-07-29 09:10:00,0.70555,0.70565,0.70549,0.7056,42000000.0
2009-07-29 09:11:00,0.70533,0.70539,0.70512,0.70539,11200000.0
2009-07-29 09:12:00,0.70536,0.70538,0.70527,0.7053,57600000.0
2009-07-29 09:13:00,0.70525,0.70528,0.70499,0.7052,16000000.0
2009-07-29 09:14:00,0.70536,0.7055,0.70451,0.70542,9600000.0
2009-07-29 09:15:00,0.70536,0.70546,0.70533,0.70544,36800000.0
2009-07-29 09:16:00,0.70521,0.70527,0.70519,0.70521,11200000.0
2009-07-29 09:17:00,0.70556,0.70558,0.70533,0.70558,33600000.0
2009-07-29 09:18:00,0.70573,0.70574,0.70559,0.70561,83200000.0
2009-07-29 09:19:00,0.70557,0.70561,0.70548,0.70561,12800000.0
2009-07-29 09:20:00,0.7056,0.7056,0.70538,0.70555,51200000.0
2009-07-29 09:21:00,0.70572,0.70575,0.70556,0.70559,62400000.0
2009-07-29 09:22:00,0.70551,0.70561,0.70548,0.70552,16000000.0
2009-07-29 09:23:00,0.70542,0.70542,0.70534,0.70534,12800000.0
2009-07-29 09:24:00,0.70548,0.7055,0.70539,0.70549,38800000.0
2009-07-29 09:25:00,0.70547,0.7055,0.70542,0.70542,41600000.0
2009-07-29 09:26:00,0.70546,0.70557,0.70544,0.70557,9600000.0
2009-07-29 09:27:00,0.70566,0.70573,0.70553,0.70553,85200000.0
2009-07-29 09:28:00,0.70553,0.70553,0.70532,0.70534,53200000.0
2009-07-29 09:29:00,0.70541,0.70542,0.70534,0.70535,12800000.0
2009-07-29 09:30:00,0.70549,0.70549,0.7054,0.70544,30800000.0
2009-07-29 09:31:00,0.70535,0.70546,0.70535,0.70546,11200000.0
2009-07-29 09:32:00,0.70534,0.70539,0.70534,0.70539,11200000.0
2009-07-29 09:33:00,0.70559,0.70568,0.70557,0.70565,42000000.0
2009-07-29 09:34:00,0.70562,0.70562,0.70538,0.70538,51200000.0
2009-07-29 09:35:00,0.70522,0.70529,0.70515,0.70529,73600000.0
2009-07-29 09:36:00,0.70545,0.70547,0.70537,0.70546,12800000.0
2009-07-29 09:37:00,0.70558,0.70583,0.70558,0.70583,46400000.0
2009-07-29 09:38:00,0.70573,0.70582,0.70573,0.70578,35200000.0
2009-07-29 09:39:00,0.7059,0.70594,0.70581,0.70581,64000000.0
2009-07-29 09:40:00,0.70582,0.70582,0.70565,0.70571,69800000.0
2009-07-29 09:41:00,0.70581,0.70581,0.70571,0.70573,51600000.0
2009-07-29 09:42:00,0.70574,0.70592,0.70573,0.70592,76800000.0
2009-07-29 09:43:00,0.70591,0.706,0.70585,0.70594,11200000.0
2009-07-29 09:44:00,0.70591,0.70612,0.70582,0.70612,17000000.0
2009-07-29 09:45:00,0.70614,0.70627,0.7061,0.7061,14800000.0
2009-07-29 09:46:00,0.70585,0.70607,0.70585,0.70603,30400000.0
2009-07-29 09:47:00,0.70598,0.70619,0.70598,0.70608,22400000.0
2009-07-29 09:48:00,0.70617,0.70626,0.70617,0.70626,11200000.0
2009-07-29 09:49:00,0.70625,0.70628,0.70613,0.70628,52800000.0
2009-07-29 09:50:00,0.70627,0.70642,0.70627,0.70628,53200000.0
2009-07-29 09:51:00,0.70612,0.70619,0.70607,0.70619,86400000.0
2009-07-29 09:52:00,0.70631,0.70644,0.70631,0.70637,69600000.0
2009-07-29 09:53:00,0.7064,0.7065,0.70635,0.7065,59600000.0
2009-07-29 09:54:00,0.7066,0.7066,0.70644,0.70659,51200000.0
2009-07-29 09:55:00,0.70662,0.70668,0.7066,0.70663,50000000.0
2009-07-29 09:56:00,0.70671,0.70673,0.70663,0.70666,65600000.0
2009-07-29 09:57:00,0.70655,0.70658,0.7065,0.70658,41600000.0
2009-07-29 09:58:00,0.70655,0.70655,0.70631,0.70633,11200000.0
2009-07-29 09:59:00,0.70628,0.70629,0.70622,0.70628,65600000.0
2009-07-29 10:00:00,0.70624,0.70631,0.70621,0.70629,80000000.0
2009-07-29 10:01:00,0.70626,0.70633,0.70619,0.70627,62400000.0
2009-07-29 10:02:00,0.70628,0.70637,0.70623,0.70637,56000000.0
2009-07-29 10:03:00,0.70639,0.70646,0.70633,0.70633,54400000.0
2009-07-29 10:04:00,0.70631,0.70631,0.70618,0.70618,12800000.0
2009-07-29 10:05:00,0.70621,0.70633,0.7062,0.70632,52800000.0
2009-07-29 10:06:00,0.70631,0.70631,0.70621,0.70627,52800000.0
2009-07-29 10:07:00,0.70634,0.70634,0.70625,0.70628,12800000.0
2009-07-29 10:08:00,0.7061,0.70649,0.7061,0.70638,70400000.0
2009-07-29 10:09:00,0.70636,0.70643,0.70614,0.70614,73600000.0
2009-07-29 10:10:00,0.70603,0.70617,0.70592,0.70613,101800000.0
2009-07-29 10:11:00,0.70604,0.70613,0.70602,0.70609,104400000.0
2009-07-29 10:12:00,0.706,0.706,0.7059,0.70591,8000000.0
2009-07-29 10:13:00,0.70597,0.70597,0.70586,0.70588,91200000.0
2009-07-29 10:14:00,0.7059,0.70611,0.7059,0.70611,68200000.0
2009-07-29 10:15:00,0.7062,0.70635,0.7062,0.7062,49600000.0
2009-07-29 10:16:00,0.7064,0.70644,0.70634,0.70644,49600000.0
2009-07-29 10:17:00,0.70659,0.70661,0.70654,0.70657,56400000.0
2009-07-29 10:18:00,0.70658,0.70664,0.70648,0.70649,9600000.0
2009-07-29 10:19:00,0.70635,0.7064,0.7062,0.7062,59200000.0
2009-07-29 10:20:00,0.70623,0.70624,0.70616,0.70616,12800000.0
2009-07-29 10:21:00,0.70606,0.70613,0.70606,0.70612,38400000.0
2009-07-29 10:22:00,0.70619,0.70619,0.70607,0.70615,12800000.0
2009-07-29 10:23:00,0.70623,0.70633,0.7062,0.70632,73600000.0
2009-07-29 10:24:00,0.70625,0.70626,0.70605,0.70605,67200000.0
2009-07-29 10:25:00,0.7059,0.70595,0.70585,0.70595,100800000.0
2009-07-29 10:26:00,0.70598,0.70604,0.70591,0.70592,94800000.0
2009-07-29 10:27:00,0.70594,0.70595,0.70589,0.70594,62800000.0
2009-07-29 10:28:00,0.70582,0.70582,0.70573,0.70576,64400000.0
2009-07-29 10:29:00,0.70564,0.70564,0.70552,0.70552,49600000.0
2009-07-29 10:30:00,0.70562,0.70569,0.70556,0.70564,43200000.0
2009-07-29 10:31:00,0.70568,0.70571,0.70558,0.70571,47400000.0
2009-07-29 10:32:00,0.70569,0.70573,0.70563,0.70566,54800000.0
2009-07-29 10:33:00,0.70556,0.70571,0.70556,0.70571,20800000.0
2009-07-29 10:34:00,0.70581,0.70594,0.70581,0.70587,33600000.0
2009-07-29 10:35:00,0.70589,0.70589,0.70576,0.70583,30400000.0
2009-07-29 10:36:00,0.7058,0.7059,0.70562,0.7059,17600000.0
2009-07-29 10:37:00,0.70575,0.70575,0.70553,0.70553,25600000.0
2009-07-29 10:38:00,0.70543,0.70549,0.70543,0.70548,28800000.0
2009-07-29 10:39:00,0.70543,0.70573,0.70543,0.70573,20800000.0
2009-07-29 10:40:00,0.70565,0.7057,0.70563,0.7057,12800000.0
2009-07-29 10:41:00,0.7055,0.70577,0.7055,0.70574,12800000.0
2009-07-29 10:42:00,0.70585,0.706,0.70582,0.706,32000000.0
2009-07-29 10:43:00,0.70616,0.70616,0.706,0.706,32000000.0
2009-07-29 10:44:00,0.70605,0.70637,0.70605,0.70637,9600000.0
2009-07-29 10:45:00,0.70654,0.70657,0.70637,0.70637,35200000.0
2009-07-29 10:46:00,0.70641,0.70641,0.70627,0.70627,36800000.0
2009-07-29 10:47:00,0.70611,0.70611,0.70586,0.70601,25600000.0
2009-07-29 10:48:00,0.70592,0.70608,0.70592,0.70608,35200000.0
2009-07-29 10:49:00,0.70606,0.70606,0.70599,0.70604,48000000.0
2009-07-29 10:50:00,0.70607,0.7062,0.70596,0.7062,17000000.0
2009-07-29 10:51:00,0.7061,0.70619,0.7061,0.70619,9600000.0
2009-07-29 10:52:00,0.70627,0.70627,0.70613,0.70624,42000000.0
2009-07-29 10:53:00,0.70625,0.70627,0.70616,0.70627,68800000.0
2009-07-29 10:54:00,0.70617,0.70647,0.70617,0.70647,38400000.0
2009-07-29 10:55:00,0.70666,0.70685,0.70666,0.70685,44200000.0
2009-07-29 10:56:00,0.7069,0.7069,0.70661,0.70662,49600000.0
2009-07-29 10:57:00,0.70672,0.70672,0.70645,0.70661,41600000.0
2009-07-29 10:58:00,0.70669,0.7067,0.70662,0.70669,49600000.0
2009-07-29 10:59:00,0.70659,0.70659,0.70631,0.70631,46400000.0
2009-07-29 11:00:00,0.70636,0.70639,0.70631,0.70637,43200000.0
2009-07-29 11:01:00,0.7064,0.70664,0.7064,0.70664,54400000.0
2009-07-29 11:02:00,0.70668,0.70669,0.70656,0.70656,14400000.0
2009-07-29 11:03:00,0.70662,0.7072,0.70662,0.7072,44800000.0
2009-07-29 11:04:00,0.70703,0.70703,0.70686,0.7069,40000000.0
2009-07-29 11:05:00,0.70681,0.70692,0.70681,0.7069,20800000.0
2009-07-29 11:06:00,0.70697,0.70699,0.70691,0.70699,33000000.0
2009-07-29 11:07:00,0.70697,0.70698,0.7069,0.70693,43200000.0
2009-07-29 11:08:00,0.70701,0.70701,0.70693,0.707,32000000.0
2009-07-29 11:09:00,0.70692,0.70709,0.70686,0.70709,62400000.0
2009-07-29 11:10:00,0.70724,0.70724,0.70698,0.707,43600000.0
2009-07-29 11:11:00,0.70709,0.7072,0.70707,0.7071,60800000.0
2009-07-29 11:12:00,0.70726,0.70726,0.70705,0.70705,68000000.0
2009-07-29 11:13:00,0.70701,0.70714,0.70701,0.70704,91200000.0
2009-07-29 11:14:00,0.70707,0.70718,0.70702,0.70718,53800000.0
2009-07-29 11:15:00,0.70715,0.70722,0.70715,0.70721,8000000.0
2009-07-29 11:16:00,0.70726,0.70727,0.70709,0.70716,22400000.0
2009-07-29 11:17:00,0.70727,0.70738,0.70726,0.70738,72800000.0
2009-07-29 11:18:00,0.70738,0.70741,0.70715,0.70715,11600000.0
2009-07-29 11:19:00,0.70717,0.70727,0.70711,0.70719,72000000.0
2009-07-29 11:20:00,0.70718,0.70721,0.7071,0.70721,52800000.0
2009-07-29 11:21:00,0.70727,0.70734,0.70724,0.70734,38400000.0
2009-07-29 11:22:00,0.70737,0.70737,0.70721,0.70721,59400000.0
2009-07-29 11:23:00,0.70713,0.70713,0.70694,0.70694,66000000.0
2009-07-29 11:24:00,0.70704,0.70705,0.70694,0.70697,65600000.0
2009-07-29 11:25:00,0.70691,0.70691,0.70676,0.70685,48000000.0
2009-07-29 11:26:00,0.70682,0.70699,0.70682,0.70699,49600000.0
2009-07-29 11:27:00,0.70682,0.70682,0.70648,0.70656,52800000.0
2009-07-29 11:28:00,0.70646,0.70647,0.70628,0.70628,38800000.0
2009-07-29 11:29:00,0.70636,0.7065,0.70635,0.70639,44800000.0
2009-07-29 11:30:00,0.70629,0.70655,0.70629,0.70647,28200000.0
2009-07-29 11:31:00,0.70643,0.70653,0.70636,0.70653,32000000.0
2009-07-29 11:32:00,0.70649,0.70653,0.70646,0.70653,46400000.0
2009-07-29 11:33:00,0.70643,0.70643,0.70631,0.70631,30400000.0
2009-07-29 11:34:00,0.70641,0.70648,0.70638,0.70643,33600000.0
2009-07-29 11:35:00,0.70648,0.70649,0.70641,0.70644,32800000.0
2009-07-29 11:36:00,0.70647,0.70653,0.70636,0.70639,69200000.0
2009-07-29 11:37:00,0.70637,0.70649,0.70633,0.70649,47200000.0
2009-07-29 11:38:00,0.70641,0.70642,0.70622,0.70642,41600000.0
2009-07-29 11:39:00,0.70622,0.70623,0.70604,0.70623,11600000.0
2009-07-29 11:40:00,0.70628,0.70628,0.70617,0.70619,19200000.0
2009-07-29 11:41:00,0.7061,0.70621,0.70598,0.70614,54400000.0
2009-07-29 11:42:00,0.70624,0.70653,0.70622,0.70653,32400000.0
2009-07-29 11:43:00,0.70648,0.7067,0.70637,0.7067,14400000.0
2009-07-29 11:44:00,0.70642,0.70642,0.70625,0.70629,52800000.0
2009-07-29 11:45:00,0.70629,0.70659,0.70629,0.70659,44800000.0
2009-07-29 11:46:00,0.70679,0.70693,0.70679,0.70693,47400000.0
2009-07-29 11:47:00,0.70702,0.70702,0.70697,0.70697,38400000.0
2009-07-29 11:48:00,0.70698,0.70702,0.70694,0.70697,20800000.0
2009-07-29 11:49:00,0.70701,0.70709,0.707,0.70705,56000000.0
2009-07-29 11:50:00,0.70724,0.70728,0.70722,0.70722,41600000.0
2009-07-29 11:51:00,0.7072,0.70726,0.70718,0.70726,44800000.0
2009-07-29 11:52:00,0.70723,0.7073,0.70723,0.7073,36800000.0
2009-07-29 11:53:00,0.70729,0.7074,0.70729,0.7074,41600000.0
2009-07-29 11:54:00,0.70737,0.70737,0.70724,0.70728,35200000.0
2009-07-29 11:55:00,0.70732,0.70743,0.70732,0.70738,51200000.0
2009-07-29 11:56:00,0.7073,0.70731,0.70722,0.70722,52800000.0
2009-07-29 11:57:00,0.70718,0.70722,0.70704,0.70716,33600000.0
2009-07-29 11:58:00,0.70706,0.70714,0.70701,0.70714,38800000.0
2009-07-29 11:59:00,0.70705,0.70705,0.70684,0.70684,62400000.0
2009-07-29 12:00:00,0.7067,0.70682,0.70663,0.70682,33600000.0
2009-07-29 12:01:00,0.70687,0.70687,0.70672,0.70672,25600000.0
2009-07-29 12:02:00,0.7065,0.70671,0.7065,0.70671,9600000.0
2009-07-29 12:03:00,0.70675,0.70695,0.70675,0.7069,51200000.0
2009-07-29 12:04:00,0.70702,0.70709,0.70702,0.70709,17600000.0
2009-07-29 12:05:00,0.70703,0.70709,0.707,0.70709,28800000.0
2009-07-29 12:06:00,0.70706,0.70707,0.70696,0.70707,21800000.0
2009-07-29 12:07:00,0.70709,0.70709,0.707,0.70701,14400000.0
2009-07-29 12:08:00,0.70701,0.70716,0.70701,0.70716,4800000.0
2009-07-29 12:09:00,0.70721,0.70744,0.70721,0.70735,12800000.0
2009-07-29 12:10:00,0.70728,0.70742,0.70728,0.70738,16000000.0
2009-07-29 12:11:00,0.7075,0.7075,0.70722,0.70722,33600000.0
2009-07-29 12:12:00,0.70734,0.70734,0.70716,0.70716,39800000.0
2009-07-29 12:13:00,0.70724,0.70724,0.70709,0.70709,17600000.0
2009-07-29 12:14:00,0.70697,0.70709,0.70697,0.70707,9600000.0
2009-07-29 12:15:00,0.70697,0.70707,0.70697,0.70707,35200000.0
2009-07-29 12:16:00,0.70734,0.70753,0.70734,0.70747,35200000.0
2009-07-29 12:17:00,0.70761,0.70767,0.70755,0.70757,49600000.0
2009-07-29 12:18:00,0.70762,0.70784,0.70762,0.70784,50000000.0
2009-07-29 12:19:00,0.70771,0.70771,0.70748,0.70748,36800000.0
2009-07-29 12:20:00,0.70756,0.70761,0.70742,0.70761,41600000.0
2009-07-29 12:21:00,0.70764,0.70764,0.70755,0.70763,64000000.0
2009-07-29 12:22:00,0.70755,0.70756,0.70737,0.70756,22400000.0
2009-07-29 12:23:00,0.7077,0.70773,0.70763,0.70767,28800000.0
2009-07-29 12:24:00,0.70769,0.70775,0.70759,0.70764,48000000.0
2009-07-29 12:25:00,0.70763,0.70765,0.70759,0.70759,25600000.0
2009-07-29 12:26:00,0.7076,0.70769,0.7076,0.70767,28800000.0
2009-07-29 12:27:00,0.70771,0.70771,0.70758,0.70769,46400000.0
2009-07-29 12:28:00,0.7077,0.70772,0.70764,0.70771,70400000.0
2009-07-29 12:29:00,0.70671,0.70755,0.70637,0.70658,80000000.0
2009-07-29 12:30:00,0.70677,0.70808,0.70677,0.70752,44800000.0
2009-07-29 12:31:00,0.70744,0.70747,0.70733,0.7074,68800000.0
2009-07-29 12:32:00,0.70739,0.70739,0.70734,0.70734,32000000.0
2009-07-29 12:33:00,0.70734,0.70739,0.70734,0.70739,33000000.0
2009-07-29 12:34:00,0.70732,0.70743,0.70726,0.70743,14400000.0
2009-07-29 12:35:00,0.70751,0.7077,0.70748,0.7077,25600000.0
2009-07-29 12:36:00,0.70775,0.70783,0.70771,0.70772,56400000.0
2009-07-29 12:37:00,0.70739,0.70757,0.70736,0.7074,32000000.0
2009-07-29 12:38:00,0.70775,0.70775,0.70768,0.70768,27200000.0
2009-07-29 12:39:00,0.70766,0.70766,0.70758,0.70765,24000000.0
2009-07-29 12:40:00,0.70782,0.70788,0.70782,0.70788,14400000.0
2009-07-29 12:41:00,0.70787,0.70789,0.7078,0.70789,9600000.0
2009-07-29 12:42:00,0.70789,0.7081,0.70789,0.7081,14400000.0
2009-07-29 12:43:00,0.70812,0.70822,0.70809,0.70822,11200000.0
2009-07-29 12:44:00,0.7081,0.7081,0.7079,0.70792,43200000.0
2009-07-29 12:45:00,0.70793,0.708,0.70791,0.708,43600000.0
2009-07-29 12:46:00,0.70789,0.70798,0.70789,0.70797,63400000.0
2009-07-29 12:47:00,0.70798,0.70803,0.70798,0.70799,30400000.0
2009-07-29 12:48:00,0.70803,0.7081,0.70801,0.70806,46400000.0
2009-07-29 12:49:00,0.70806,0.7083,0.70806,0.70812,43200000.0
2009-07-29 12:50:00,0.7083,0.70837,0.70826,0.70837,44800000.0
2009-07-29 12:51:00,0.70856,0.70865,0.7085,0.70862,32000000.0
2009-07-29 12:52:00,0.70847,0.70847,0.70839,0.70846,25600000.0
2009-07-29 12:53:00,0.70855,0.70856,0.70851,0.70856,14400000.0
2009-07-29 12:54:00,0.70848,0.70848,0.70832,0.70842,38400000.0
2009-07-29 12:55:00,0.70837,0.70859,0.70837,0.70848,51200000.0
2009-07-29 12:56:00,0.7085,0.70852,0.70847,0.70847,32000000.0
2009-07-29 12:57:00,0.70843,0.70843,0.70829,0.70836,36200000.0
2009-07-29 12:58:00,0.70814,0.70819,0.70806,0.70819,20800000.0
2009-07-29 12:59:00,0.70804,0.70804,0.70794,0.70799,12800000.0
2009-07-29 13:00:00,0.70809,0.70832,0.70809,0.70832,11200000.0
2009-07-29 13:01:00,0.70842,0.7085,0.70835,0.70842,35600000.0
2009-07-29 13:02:00,0.70835,0.70835,0.70817,0.70817,19200000.0
2009-07-29 13:03:00,0.70814,0.7082,0.70807,0.7082,24000000.0
2009-07-29 13:04:00,0.70823,0.70839,0.70823,0.70839,12800000.0
2009-07-29 13:05:00,0.70857,0.70863,0.70848,0.70848,19200000.0
2009-07-29 13:06:00,0.70845,0.70847,0.70844,0.70847,20800000.0
2009-07-29 13:07:00,0.70846,0.70846,0.70826,0.70826,20800000.0
2009-07-29 13:08:00,0.70816,0.70816,0.70804,0.70804,33000000.0
2009-07-29 13:09:00,0.70809,0.70809,0.70802,0.70807,38400000.0
2009-07-29 13:10:00,0.70813,0.70813,0.70801,0.70802,44800000.0
2009-07-29 13:11:00,0.70807,0.70811,0.70804,0.70811,24000000.0
2009-07-29 13:12:00,0.70802,0.70813,0.70802,0.70809,12800000.0
2009-07-29 13:13:00,0.70809,0.70822,0.70809,0.70822,25000000.0
2009-07-29 13:14:00,0.70821,0.70826,0.70814,0.70816,44800000.0
2009-07-29 13:15:00,0.70819,0.70826,0.70812,0.70826,53200000.0
2009-07-29 13:16:00,0.70832,0.70863,0.70832,0.70863,30400000.0
2009-07-29 13:17:00,0.70876,0.70876,0.70864,0.70864,36800000.0
2009-07-29 13:18:00,0.70864,0.70876,0.70864,0.70873,67200000.0
2009-07-29 13:19:00,0.70874,0.70891,0.70874,0.70891,57600000.0
2009-07-29 13:20:00,0.70881,0.70881,0.70862,0.70866,12800000.0
2009-07-29 13:21:00,0.70864,0.70876,0.70863,0.70876,65600000.0
2009-07-29 13:22:00,0.70879,0.70905,0.70879,0.70905,52800000.0
2009-07-29 13:23:00,0.70897,0.70901,0.70892,0.70892,16000000.0
2009-07-29 13:24:00,0.70899,0.7091,0.70895,0.7091,35200000.0
2009-07-29 13:25:00,0.70904,0.70922,0.70904,0.70922,30400000.0
2009-07-29 13:26:00,0.7093,0.70954,0.7093,0.70954,30400000.0
2009-07-29 13:27:00,0.70942,0.70944,0.70935,0.70944,49600000.0
2009-07-29 13:28:00,0.70924,0.70928,0.70918,0.70927,57600000.0
2009-07-29 13:29:00,0.70936,0.70936,0.70915,0.70915,40400000.0
2009-07-29 13:30:00,0.70949,0.70982,0.70949,0.70982,11200000.0
2009-07-29 13:31:00,0.70991,0.70992,0.70965,0.70965,12800000.0
2009-07-29 13:32:00,0.70951,0.7096,0.70946,0.70946,41600000.0
2009-07-29 13:33:00,0.70964,0.70975,0.70963,0.70969,24000000.0
2009-07-29 13:34:00,0.70965,0.70965,0.70946,0.70947,57000000.0
2009-07-29 13:35:00,0.70933,0.70942,0.70933,0.70935,16000000.0
2009-07-29 13:36:00,0.70941,0.70949,0.70939,0.70945,46400000.0
2009-07-29 13:37:00,0.70964,0.70966,0.70956,0.7096,17600000.0
2009-07-29 13:38:00,0.7096,0.70963,0.70951,0.70952,43200000.0
2009-07-29 13:39:00,0.7096,0.70966,0.70951,0.70966,8000000.0
2009-07-29 13:40:00,0.70956,0.70993,0.70956,0.70993,49600000.0
2009-07-29 13:41:00,0.70992,0.71001,0.7099,0.71001,30400000.0
2009-07-29 13:42:00,0.71004,0.71009,0.71,0.71009,38400000.0
2009-07-29 13:43:00,0.71011,0.71017,0.71003,0.71012,40400000.0
2009-07-29 13:44:00,0.71008,0.71018,0.71003,0.71006,26600000.0
2009-07-29 13:45:00,0.70994,0.70998,0.7099,0.70998,12800000.0
2009-07-29 13:46:00,0.7099,0.71002,0.70989,0.71002,12800000.0
2009-07-29 13:47:00,0.71005,0.71019,0.71001,0.71002,41600000.0
2009-07-29 13:48:00,0.71015,0.71015,0.71008,0.71008,12800000.0
2009-07-29 13:49:00,0.71009,0.71019,0.71009,0.71013,34600000.0
2009-07-29 13:50:00,0.71016,0.71026,0.71007,0.71023,36200000.0
2009-07-29 13:51:00,0.70993,0.70994,0.7098,0.7099,28200000.0
2009-07-29 13:52:00,0.70969,0.70981,0.70959,0.70966,36800000.0
2009-07-29 13:53:00,0.70965,0.70965,0.70937,0.70937,11200000.0
2009-07-29 13:54:00,0.70938,0.70954,0.70937,0.70937,36800000.0
2009-07-29 13:55:00,0.70935,0.70935,0.70919,0.70919,32000000.0
2009-07-29 13:56:00,0.70929,0.70935,0.70929,0.70931,19200000.0
2009-07-29 13:57:00,0.70932,0.70936,0.70927,0.70929,22400000.0
2009-07-29 13:58:00,0.70922,0.70927,0.70919,0.70923,41000000.0
2009-07-29 13:59:00,0.70936,0.70941,0.70928,0.70941,56000000.0
2009-07-29 14:00:00,0.70937,0.70953,0.70937,0.70951,28800000.0
2009-07-29 14:01:00,0.70958,0.70984,0.70958,0.70975,18600000.0
2009-07-29 14:02:00,0.70985,0.70989,0.70968,0.7097,38400000.0
2009-07-29 14:03:00,0.70983,0.71004,0.70983,0.71004,22400000.0
2009-07-29 14:04:00,0.71012,0.71015,0.7101,0.71015,20800000.0
2009-07-29 14:05:00,0.71001,0.71006,0.70997,0.71006,46400000.0
2009-07-29 14:06:00,0.71017,0.7103,0.7101,0.7103,28800000.0
2009-07-29 14:07:00,0.71034,0.71048,0.71034,0.71038,41600000.0
2009-07-29 14:08:00,0.71028,0.71034,0.71028,0.71034,28800000.0
2009-07-29 14:09:00,0.71037,0.71037,0.71027,0.71027,11200000.0
2009-07-29 14:10:00,0.71043,0.7107,0.71043,0.7107,28200000.0
2009-07-29 14:11:00,0.71077,0.71077,0.71069,0.71069,33600000.0
2009-07-29 14:12:00,0.71069,0.71069,0.71058,0.71062,16000000.0
2009-07-29 14:13:00,0.71064,0.71106,0.71064,0.71106,19200000.0
2009-07-29 14:14:00,0.71112,0.7112,0.71107,0.7111,23400000.0
2009-07-29 14:15:00,0.71107,0.71107,0.71071,0.71071,32000000.0
2009-07-29 14:16:00,0.71073,0.71097,0.71065,0.71097,30400000.0
2009-07-29 14:17:00,0.7112,0.71124,0.71111,0.71115,17600000.0
2009-07-29 14:18:00,0.71097,0.71097,0.7107,0.7107,17600000.0
2009-07-29 14:19:00,0.71076,0.71087,0.71068,0.71087,43200000.0
2009-07-29 14:20:00,0.71113,0.71124,0.71113,0.71117,20800000.0
2009-07-29 14:21:00,0.7112,0.7114,0.71117,0.71134,33600000.0
2009-07-29 14:22:00,0.71104,0.71122,0.71096,0.71104,14400000.0
2009-07-29 14:23:00,0.71143,0.71143,0.71132,0.71132,28800000.0
2009-07-29 14:24:00,0.71141,0.71141,0.71126,0.71126,27200000.0
2009-07-29 14:25:00,0.71119,0.71119,0.71108,0.71114,33600000.0
2009-07-29 14:26:00,0.71123,0.71144,0.71123,0.71144,22800000.0
2009-07-29 14:27:00,0.71145,0.71151,0.7114,0.71151,14400000.0
2009-07-29 14:28:00,0.71162,0.71162,0.71153,0.71153,14400000.0
2009-07-29 14:29:00,0.71138,0.71138,0.71131,0.71131,18600000.0
2009-07-29 14:30:00,0.71109,0.71109,0.71094,0.71094,11200000.0
2009-07-29 14:31:00,0.71102,0.7112,0.71102,0.7112,11200000.0
2009-07-29 14:32:00,0.71132,0.71145,0.7113,0.71134,12800000.0
2009-07-29 14:33:00,0.71133,0.71138,0.7112,0.7112,13800000.0
2009-07-29 14:34:00,0.71138,0.71153,0.71138,0.71153,8000000.0
2009-07-29 14:35:00,0.71153,0.71153,0.71107,0.71107,8000000.0
2009-07-29 14:36:00,0.71081,0.71095,0.71081,0.71095,14400000.0
2009-07-29 14:37:00,0.71096,0.71096,0.71064,0.71064,17600000.0
2009-07-29 14:38:00,0.71055,0.71062,0.7105,0.71053,12800000.0
2009-07-29 14:39:00,0.71017,0.71029,0.71008,0.71029,14400000.0
2009-07-29 14:40:00,0.71034,0.71034,0.7102,0.71021,11200000.0
2009-07-29 14:41:00,0.71025,0.71044,0.71024,0.71044,11200000.0
2009-07-29 14:42:00,0.71049,0.71058,0.71038,0.71038,12800000.0
2009-07-29 14:43:00,0.71043,0.71054,0.71038,0.71042,12800000.0
2009-07-29 14:44:00,0.71049,0.71052,0.71036,0.71036,12800000.0
2009-07-29 14:45:00,0.71023,0.71038,0.71019,0.71038,11200000.0
2009-07-29 14:46:00,0.71039,0.71039,0.71021,0.71024,11200000.0
2009-07-29 14:47:00,0.71024,0.71024,0.71003,0.71005,12800000.0
2009-07-29 14:48:00,0.71014,0.71014,0.71,0.71007,11200000.0
2009-07-29 14:49:00,0.71007,0.71014,0.71003,0.71011,11200000.0
2009-07-29 14:50:00,0.71019,0.71027,0.71012,0.71012,13200000.0
2009-07-29 14:51:00,0.71018,0.71022,0.71012,0.71018,12800000.0
2009-07-29 14:52:00,0.70998,0.71007,0.70983,0.70983,11200000.0
2009-07-29 14:53:00,0.70985,0.71003,0.70985,0.71003,16000000.0
2009-07-29 14:54:00,0.7099,0.7099,0.70979,0.70983,12800000.0
2009-07-29 14:55:00,0.70987,0.70994,0.70986,0.70988,11200000.0
2009-07-29 14:56:00,0.70982,0.70987,0.7098,0.70985,12800000.0
2009-07-29 14:57:00,0.70986,0.71006,0.70985,0.71006,16000000.0
2009-07-29 14:58:00,0.71018,0.71026,0.71018,0.71021,8000000.0
2009-07-29 14:59:00,0.71008,0.71022,0.71008,0.71015,16000000.0
2009-07-29 15:00:00,0.71021,0.71037,0.7102,0.71037,11200000.0
2009-07-29 15:01:00,0.71043,0.71058,0.71043,0.71047,11600000.0
2009-07-29 15:02:00,0.71035,0.71035,0.70897,0.71017,15400000.0
2009-07-29 15:03:00,0.71044,0.71047,0.71024,0.71024,12800000.0
2009-07-29 15:04:00,0.71012,0.71012,0.70989,0.70989,11200000.0
2009-07-29 15:05:00,0.70986,0.70996,0.70985,0.70993,11200000.0
2009-07-29 15:06:00,0.71001,0.71027,0.70947,0.70997,17600000.0
2009-07-29 15:07:00,0.71031,0.71033,0.71014,0.7102,11200000.0
2009-07-29 15:08:00,0.7101,0.71022,0.7101,0.71022,12800000.0
2009-07-29 15:09:00,0.71015,0.71015,0.70996,0.71001,18000000.0
2009-07-29 15:10:00,0.71002,0.71002,0.70976,0.70983,12800000.0
2009-07-29 15:11:00,0.70967,0.70982,0.70967,0.70971,16000000.0
2009-07-29 15:12:00,0.70962,0.70969,0.70936,0.70943,11600000.0
2009-07-29 15:13:00,0.70929,0.70937,0.70929,0.70932,11200000.0
2009-07-29 15:14:00,0.7092,0.70935,0.70916,0.70935,11200000.0
2009-07-29 15:15:00,0.70931,0.70964,0.70929,0.70964,12800000.0
2009-07-29 15:16:00,0.70969,0.70969,0.70955,0.70955,9600000.0
2009-07-29 15:17:00,0.70964,0.70973,0.70958,0.70964,11200000.0
2009-07-29 15:18:00,0.70962,0.70983,0.70962,0.70982,12800000.0
2009-07-29 15:19:00,0.70982,0.70995,0.70982,0.70995,14400000.0
2009-07-29 15:20:00,0.70995,0.70995,0.70979,0.70982,11200000.0
2009-07-29 15:21:00,0.70976,0.70981,0.70962,0.7098,12800000.0
2009-07-29 15:22:00,0.70984,0.70984,0.7097,0.70981,8000000.0
2009-07-29 15:23:00,0.70984,0.70984,0.70972,0.70977,17600000.0
2009-07-29 15:24:00,0.70899,0.70957,0.70899,0.70957,16000000.0
2009-07-29 15:25:00,0.70988,0.70992,0.70958,0.70986,8000000.0
2009-07-29 15:26:00,0.7098,0.7098,0.70961,0.70969,11200000.0
2009-07-29 15:27:00,0.70967,0.70972,0.70963,0.70968,12800000.0
2009-07-29 15:28:00,0.70964,0.70972,0.70964,0.70972,12200000.0
2009-07-29 15:29:00,0.70957,0.70957,0.70949,0.70949,12800000.0
2009-07-29 15:30:00,0.70952,0.70953,0.70939,0.70943,12800000.0
2009-07-29 15:31:00,0.70962,0.70982,0.70962,0.7098,9600000.0
2009-07-29 15:32:00,0.70996,0.70996,0.70979,0.70996,11200000.0
2009-07-29 15:33:00,0.70997,0.71017,0.70997,0.71011,11200000.0
2009-07-29 15:34:00,0.70986,0.70986,0.70962,0.70962,11200000.0
2009-07-29 15:35:00,0.70938,0.70938,0.70929,0.70933,11200000.0
2009-07-29 15:36:00,0.70937,0.70945,0.70937,0.70938,12800000.0
2009-07-29 15:37:00,0.70965,0.70972,0.70956,0.70972,17600000.0
2009-07-29 15:38:00,0.70957,0.70964,0.70949,0.70955,11200000.0
2009-07-29 15:39:00,0.70969,0.7099,0.70968,0.70986,14400000.0
2009-07-29 15:40:00,0.70984,0.70995,0.70982,0.70987,12800000.0
2009-07-29 15:41:00,0.70971,0.70982,0.7097,0.70972,12800000.0
2009-07-29 15:42:00,0.70959,0.70961,0.70951,0.70953,12800000.0
2009-07-29 15:43:00,0.70959,0.70992,0.70959,0.70992,16000000.0
2009-07-29 15:44:00,0.70998,0.71003,0.70993,0.70996,12800000.0
2009-07-29 15:45:00,0.71007,0.71028,0.71003,0.71028,16000000.0
2009-07-29 15:46:00,0.7104,0.71052,0.7104,0.71043,17600000.0
2009-07-29 15:47:00,0.71003,0.71056,0.71003,0.71056,11200000.0
2009-07-29 15:48:00,0.71042,0.71042,0.71006,0.71019,9600000.0
2009-07-29 15:49:00,0.70981,0.7099,0.70978,0.70978,16000000.0
2009-07-29 15:50:00,0.70983,0.70986,0.70974,0.70981,12800000.0
2009-07-29 15:51:00,0.70966,0.70972,0.70965,0.70972,8000000.0
2009-07-29 15:52:00,0.7097,0.70989,0.7097,0.70985,12800000.0
2009-07-29 15:53:00,0.70971,0.70972,0.70956,0.70969,16000000.0
2009-07-29 15:54:00,0.70964,0.70974,0.7096,0.7096,12800000.0
2009-07-29 15:55:00,0.70976,0.70978,0.70971,0.70978,11600000.0
2009-07-29 15:56:00,0.70988,0.7099,0.70982,0.70986,16000000.0
2009-07-29 15:57:00,0.71,0.71007,0.70997,0.71004,12800000.0
2009-07-29 15:58:00,0.71037,0.7108,0.71037,0.7108,12800000.0
2009-07-29 15:59:00,0.71063,0.71069,0.7104,0.71044,17600000.0
2009-07-29 16:00:00,0.71036,0.71039,0.7102,0.71021,11200000.0
2009-07-29 16:01:00,0.71028,0.71046,0.71023,0.71033,17600000.0
2009-07-29 16:02:00,0.71034,0.71039,0.71022,0.71028,11200000.0
2009-07-29 16:03:00,0.71023,0.71031,0.70931,0.71028,12800000.0
2009-07-29 16:04:00,0.71043,0.71053,0.71033,0.71033,14400000.0
2009-07-29 16:05:00,0.71067,0.71103,0.71067,0.71103,12800000.0
2009-07-29 16:06:00,0.7113,0.7113,0.71092,0.71092,16000000.0
2009-07-29 16:07:00,0.71085,0.71085,0.71063,0.71076,12800000.0
2009-07-29 16:08:00,0.71078,0.71092,0.71078,0.71088,17600000.0
2009-07-29 16:09:00,0.71081,0.71098,0.71081,0.71094,12800000.0
2009-07-29 16:10:00,0.71088,0.71102,0.71087,0.71102,13800000.0
2009-07-29 16:11:00,0.71113,0.71113,0.71093,0.71105,14400000.0
2009-07-29 16:12:00,0.71104,0.71123,0.71104,0.71122,8000000.0
2009-07-29 16:13:00,0.71102,0.71116,0.71102,0.71116,8000000.0
2009-07-29 16:14:00,0.71116,0.71128,0.71114,0.71128,11000000.0
2009-07-29 16:15:00,0.71099,0.71102,0.71087,0.71087,13800000.0
2009-07-29 16:16:00,0.71065,0.71079,0.70972,0.71074,12800000.0
2009-07-29 16:17:00,0.71063,0.71077,0.71063,0.71072,11200000.0
2009-07-29 16:18:00,0.71069,0.71069,0.71039,0.71042,11200000.0
2009-07-29 16:19:00,0.71047,0.71057,0.71045,0.71047,12800000.0
2009-07-29 16:20:00,0.71046,0.71048,0.71038,0.71044,8000000.0
2009-07-29 16:21:00,0.71046,0.71046,0.71041,0.71043,8000000.0
2009-07-29 16:22:00,0.71056,0.71056,0.71044,0.71053,12800000.0
2009-07-29 16:23:00,0.71053,0.71064,0.7105,0.71064,11200000.0
2009-07-29 16:24:00,0.71081,0.71082,0.71076,0.7108,17600000.0
2009-07-29 16:25:00,0.71069,0.71072,0.71057,0.71071,12800000.0
2009-07-29 16:26:00,0.71077,0.71099,0.71077,0.71099,17600000.0
2009-07-29 16:27:00,0.71108,0.71115,0.71106,0.71106,10600000.0
2009-07-29 16:28:00,0.71118,0.71124,0.71112,0.71119,17600000.0
2009-07-29 16:29:00,0.71132,0.71149,0.71132,0.71149,11200000.0
2009-07-29 16:30:00,0.71113,0.71113,0.71073,0.71073,12800000.0
2009-07-29 16:31:00,0.7109,0.71098,0.71073,0.71081,14400000.0
2009-07-29 16:32:00,0.71097,0.71105,0.71081,0.71105,12800000.0
2009-07-29 16:33:00,0.71101,0.71107,0.71091,0.71106,17600000.0
2009-07-29 16:34:00,0.71118,0.71127,0.71118,0.71126,11200000.0
2009-07-29 16:35:00,0.71119,0.71119,0.71105,0.71108,12800000.0
2009-07-29 16:36:00,0.71106,0.71133,0.71106,0.71126,17600000.0
2009-07-29 16:37:00,0.71128,0.71135,0.71063,0.71133,17600000.0
2009-07-29 16:38:00,0.71131,0.71145,0.71127,0.71145,12800000.0
2009-07-29 16:39:00,0.7114,0.7114,0.71117,0.71117,11200000.0
2009-07-29 16:40:00,0.71119,0.71164,0.71103,0.71164,14400000.0
2009-07-29 16:41:00,0.71181,0.71205,0.71181,0.71199,14400000.0
2009-07-29 16:42:00,0.71206,0.71218,0.71192,0.71197,12800000.0
2009-07-29 16:43:00,0.71178,0.71197,0.71171,0.71197,16000000.0
2009-07-29 16:44:00,0.71202,0.71216,0.71196,0.71196,12800000.0
2009-07-29 16:45:00,0.71195,0.71204,0.71194,0.71198,12800000.0
2009-07-29 16:46:00,0.71204,0.71218,0.71202,0.71215,11200000.0
2009-07-29 16:47:00,0.71235,0.71235,0.71208,0.71208,17600000.0
2009-07-29 16:48:00,0.71216,0.71216,0.71189,0.7121,17600000.0
2009-07-29 16:49:00,0.71213,0.71218,0.71205,0.71205,17600000.0
2009-07-29 16:50:00,0.712,0.71202,0.7119,0.712,11200000.0
2009-07-29 16:51:00,0.71201,0.71221,0.71198,0.71221,11200000.0
2009-07-29 16:52:00,0.71224,0.71249,0.71224,0.71224,12800000.0
2009-07-29 16:53:00,0.71226,0.7123,0.71223,0.71224,11200000.0
2009-07-29 16:54:00,0.71219,0.71235,0.7121,0.7121,11200000.0
2009-07-29 16:55:00,0.71192,0.71204,0.71184,0.71202,12800000.0
2009-07-29 16:56:00,0.7119,0.7119,0.71151,0.71151,11200000.0
2009-07-29 16:57:00,0.71147,0.7116,0.71147,0.7116,11200000.0
2009-07-29 16:58:00,0.7114,0.7114,0.71125,0.71136,16000000.0
2009-07-29 16:59:00,0.71145,0.71152,0.71108,0.71108,14400000.0
2009-07-29 17:00:00,0.71082,0.71108,0.71076,0.71105,18000000.0
2009-07-29 17:01:00,0.71108,0.71108,0.71086,0.71098,11200000.0
2009-07-29 17:02:00,0.71071,0.71071,0.71023,0.71023,8000000.0
2009-07-29 17:03:00,0.7105,0.71059,0.71046,0.71046,9600000.0
2009-07-29 17:04:00,0.71036,0.71055,0.7103,0.71055,12800000.0
2009-07-29 17:05:00,0.71033,0.71038,0.71024,0.71026,12200000.0
2009-07-29 17:06:00,0.71014,0.71031,0.71012,0.71012,11200000.0
2009-07-29 17:07:00,0.71039,0.71039,0.71022,0.71039,12800000.0
2009-07-29 17:08:00,0.71033,0.71053,0.71033,0.71047,12800000.0
2009-07-29 17:09:00,0.71038,0.71051,0.71035,0.71051,12800000.0
2009-07-29 17:10:00,0.71051,0.71086,0.71051,0.71086,16000000.0
2009-07-29 17:11:00,0.71088,0.71088,0.71046,0.71046,12800000.0
2009-07-29 17:12:00,0.71061,0.71061,0.71023,0.71023,12800000.0
2009-07-29 17:13:00,0.71038,0.71048,0.71031,0.71031,12800000.0
2009-07-29 17:14:00,0.71047,0.71075,0.71047,0.71075,11200000.0
2009-07-29 17:15:00,0.71094,0.71094,0.71063,0.71075,14400000.0
2009-07-29 17:16:00,0.71082,0.71082,0.71072,0.71072,11200000.0
2009-07-29 17:17:00,0.71072,0.71076,0.71063,0.71063,14400000.0
2009-07-29 17:18:00,0.71071,0.71076,0.71053,0.71057,14400000.0
2009-07-29 17:19:00,0.71059,0.71061,0.71042,0.71061,12800000.0
2009-07-29 17:20:00,0.71075,0.71086,0.71075,0.71082,12800000.0
2009-07-29 17:21:00,0.7111,0.7111,0.71096,0.71107,11200000.0
2009-07-29 17:22:00,0.71096,0.71108,0.71094,0.71097,12800000.0
2009-07-29 17:23:00,0.71078,0.71085,0.71069,0.71077,12800000.0
2009-07-29 17:24:00,0.71054,0.71059,0.71036,0.71041,17600000.0
2009-07-29 17:25:00,0.71026,0.71034,0.71026,0.71034,11200000.0
2009-07-29 17:26:00,0.71045,0.7108,0.71045,0.71072,12800000.0
2009-07-29 17:27:00,0.71076,0.71076,0.71048,0.71057,12800000.0
2009-07-29 17:28:00,0.71057,0.71066,0.71049,0.71049,11200000.0
2009-07-29 17:29:00,0.71057,0.71057,0.71049,0.71054,11200000.0
2009-07-29 17:30:00,0.71061,0.71061,0.71052,0.71052,13200000.0
2009-07-29 17:31:00,0.71062,0.71074,0.71057,0.71074,17600000.0
2009-07-29 17:32:00,0.71068,0.71104,0.71056,0.71104,11200000.0
2009-07-29 17:33:00,0.71131,0.71131,0.71108,0.71108,11200000.0
2009-07-29 17:34:00,0.71115,0.71148,0.71115,0.71148,12800000.0
2009-07-29 17:35:00,0.71147,0.71156,0.71144,0.71144,11200000.0
2009-07-29 17:36:00,0.71145,0.71157,0.71131,0.71157,12800000.0
2009-07-29 17:37:00,0.71158,0.71158,0.71145,0.71153,16000000.0
2009-07-29 17:38:00,0.71163,0.7117,0.7116,0.71164,17600000.0
2009-07-29 17:39:00,0.71164,0.71164,0.7111,0.7111,11200000.0
2009-07-29 17:40:00,0.71108,0.71119,0.71104,0.71104,12800000.0
2009-07-29 17:41:00,0.71096,0.71096,0.71082,0.71087,12800000.0
2009-07-29 17:42:00,0.71084,0.71084,0.71055,0.71058,12800000.0
2009-07-29 17:43:00,0.71043,0.71043,0.71014,0.7103,17600000.0
2009-07-29 17:44:00,0.71043,0.71046,0.71035,0.7104,16000000.0
2009-07-29 17:45:00,0.71048,0.71048,0.71031,0.71042,14400000.0
2009-07-29 17:46:00,0.7104,0.71073,0.7104,0.71073,12800000.0
2009-07-29 17:47:00,0.71081,0.71103,0.71081,0.71103,11200000.0
2009-07-29 17:48:00,0.71099,0.71104,0.71092,0.71094,17600000.0
2009-07-29 17:49:00,0.71067,0.71072,0.7106,0.71062,12800000.0
2009-07-29 17:50:00,0.7107,0.7107,0.71037,0.71046,12800000.0
2009-07-29 17:51:00,0.71034,0.71037,0.71031,0.71037,11200000.0
2009-07-29 17:52:00,0.71043,0.71111,0.71043,0.71111,12800000.0
2009-07-29 17:53:00,0.71115,0.71115,0.71088,0.71088,11200000.0
2009-07-29 17:54:00,0.71085,0.7109,0.71075,0.71078,16000000.0
2009-07-29 17:55:00,0.71072,0.71085,0.71066,0.71066,11200000.0
2009-07-29 17:56:00,0.71063,0.71077,0.71063,0.71069,17600000.0
2009-07-29 17:57:00,0.71055,0.71066,0.71055,0.71065,11200000.0
2009-07-29 17:58:00,0.71075,0.7109,0.71075,0.7109,11200000.0
2009-07-29 17:59:00,0.71111,0.71121,0.71105,0.71121,11200000.0
2009-07-29 18:00:00,0.71144,0.71147,0.71117,0.7114,11200000.0
2009-07-29 18:01:00,0.71142,0.71148,0.71124,0.71124,16000000.0
2009-07-29 18:02:00,0.71139,0.71161,0.71132,0.71161,16000000.0
2009-07-29 18:03:00,0.71152,0.71176,0.71152,0.71173,12800000.0
2009-07-29 18:04:00,0.71167,0.71191,0.71167,0.71181,12800000.0
2009-07-29 18:05:00,0.71173,0.7119,0.71173,0.71182,17600000.0
2009-07-29 18:06:00,0.71191,0.71211,0.71181,0.71181,11200000.0
2009-07-29 18:07:00,0.71209,0.71212,0.71204,0.71204,11200000.0
2009-07-29 18:08:00,0.71216,0.71224,0.7121,0.71214,14400000.0
2009-07-29 18:09:00,0.71197,0.71206,0.71194,0.71195,8000000.0
2009-07-29 18:10:00,0.71216,0.71224,0.71194,0.71194,11200000.0
2009-07-29 18:11:00,0.71183,0.71188,0.71145,0.71145,12800000.0
2009-07-29 18:12:00,0.71165,0.71197,0.71165,0.71197,11200000.0
2009-07-29 18:13:00,0.71189,0.712,0.71181,0.71197,11200000.0
2009-07-29 18:14:00,0.71188,0.71192,0.71173,0.71173,11200000.0
2009-07-29 18:15:00,0.71167,0.71175,0.71162,0.71172,11200000.0
2009-07-29 18:16:00,0.71161,0.71178,0.7116,0.71178,14400000.0
2009-07-29 18:17:00,0.71181,0.7119,0.71176,0.71177,16000000.0
2009-07-29 18:18:00,0.71202,0.71219,0.71202,0.71219,11200000.0
2009-07-29 18:19:00,0.71245,0.71253,0.71239,0.71246,11200000.0
2009-07-29 18:20:00,0.71252,0.71271,0.71252,0.71271,9600000.0
2009-07-29 18:21:00,0.71267,0.71271,0.71261,0.71261,12200000.0
2009-07-29 18:22:00,0.71257,0.71268,0.71257,0.71257,11200000.0
2009-07-29 18:23:00,0.71275,0.71275,0.71254,0.71257,12800000.0
2009-07-29 18:24:00,0.71259,0.71266,0.71248,0.71256,11200000.0
2009-07-29 18:25:00,0.71261,0.71263,0.71237,0.71263,17600000.0
2009-07-29 18:26:00,0.71252,0.71257,0.7124,0.71257,17600000.0
2009-07-29 18:27:00,0.71259,0.71259,0.71238,0.71238,14400000.0
2009-07-29 18:28:00,0.71186,0.713,0.71186,0.71281,12800000.0
2009-07-29 18:29:00,0.71256,0.71256,0.71242,0.71249,12800000.0
2009-07-29 18:30:00,0.71253,0.71259,0.7125,0.71255,12800000.0
2009-07-29 18:31:00,0.71273,0.71298,0.71273,0.71284,16000000.0
2009-07-29 18:32:00,0.71292,0.71292,0.71278,0.71287,12800000.0
2009-07-29 18:33:00,0.71288,0.71293,0.71283,0.7129,11200000.0
2009-07-29 18:34:00,0.71289,0.71307,0.71289,0.71298,12800000.0
2009-07-29 18:35:00,0.71316,0.71319,0.71301,0.7131,10600000.0
2009-07-29 18:36:00,0.71317,0.71317,0.71302,0.71305,17600000.0
2009-07-29 18:37:00,0.71322,0.71342,0.71322,0.71331,14400000.0
2009-07-29 18:38:00,0.71335,0.71343,0.71323,0.71325,14400000.0
2009-07-29 18:39:00,0.71323,0.71338,0.7132,0.71338,11200000.0
2009-07-29 18:40:00,0.71324,0.71324,0.71305,0.71312,12800000.0
2009-07-29 18:41:00,0.71325,0.71349,0.71324,0.71349,16000000.0
2009-07-29 18:42:00,0.71349,0.71355,0.71344,0.71346,17600000.0
2009-07-29 18:43:00,0.71343,0.71358,0.71343,0.71355,11200000.0
2009-07-29 18:44:00,0.7134,0.71348,0.71339,0.7134,16000000.0
2009-07-29 18:45:00,0.71254,0.71313,0.71254,0.71292,12800000.0
2009-07-29 18:46:00,0.71331,0.71339,0.7132,0.71333,12800000.0
2009-07-29 18:47:00,0.7133,0.71338,0.71319,0.71338,14400000.0
2009-07-29 18:48:00,0.71339,0.71347,0.71339,0.71341,11200000.0
2009-07-29 18:49:00,0.71347,0.7135,0.71336,0.71349,12800000.0
2009-07-29 18:50:00,0.7137,0.7138,0.7137,0.71373,17600000.0
2009-07-29 18:51:00,0.71381,0.71387,0.71375,0.71377,14400000.0
2009-07-29 18:52:00,0.71358,0.71362,0.71343,0.71362,12800000.0
2009-07-29 18:53:00,0.71361,0.71366,0.71353,0.71359,17600000.0
2009-07-29 18:54:00,0.71357,0.71357,0.71343,0.71343,17600000.0
2009-07-29 18:55:00,0.71337,0.71337,0.71288,0.71288,11200000.0
2009-07-29 18:56:00,0.71275,0.71319,0.71275,0.71319,14400000.0
2009-07-29 18:57:00,0.71345,0.71349,0.71341,0.71341,8000000.0
2009-07-29 18:58:00,0.71327,0.71327,0.71302,0.71302,12800000.0
2009-07-29 18:59:00,0.7132,0.71327,0.71314,0.71317,12800000.0
2009-07-29 19:00:00,0.7134,0.7134,0.71326,0.71326,8000000.0
2009-07-29 19:01:00,0.71358,0.71388,0.71358,0.71387,11200000.0
2009-07-29 19:02:00,0.71386,0.71397,0.71385,0.71385,11200000.0
2009-07-29 19:03:00,0.71373,0.71373,0.71223,0.71223,14400000.0
2009-07-29 19:04:00,0.71249,0.71299,0.71249,0.7129,14400000.0
2009-07-29 19:05:00,0.7131,0.71322,0.71291,0.71291,11600000.0
2009-07-29 19:06:00,0.71294,0.71294,0.71275,0.71292,14400000.0
2009-07-29 19:07:00,0.71276,0.71295,0.71269,0.71295,11200000.0
2009-07-29 19:08:00,0.71313,0.71318,0.71305,0.71318,8000000.0
2009-07-29 19:09:00,0.71291,0.71291,0.71234,0.71236,12800000.0
2009-07-29 19:10:00,0.71233,0.71285,0.71233,0.71261,14800000.0
2009-07-29 19:11:00,0.71261,0.71265,0.7125,0.7125,8000000.0
2009-07-29 19:12:00,0.71277,0.71312,0.71277,0.71312,16000000.0
2009-07-29 19:13:00,0.71319,0.71347,0.71319,0.71332,12800000.0
2009-07-29 19:14:00,0.71325,0.71349,0.71325,0.71327,11200000.0
2009-07-29 19:15:00,0.71351,0.71356,0.7134,0.7134,11200000.0
2009-07-29 19:16:00,0.71327,0.71339,0.71318,0.71335,11200000.0
2009-07-29 19:17:00,0.71337,0.71337,0.71226,0.7131,12800000.0
2009-07-29 19:18:00,0.71264,0.71291,0.71264,0.71277,11200000.0
2009-07-29 19:19:00,0.71293,0.71296,0.71282,0.71282,11200000.0
2009-07-29 19:20:00,0.71277,0.71283,0.71272,0.71283,11200000.0
2009-07-29 19:21:00,0.71255,0.71266,0.71251,0.71266,11200000.0
2009-07-29 19:22:00,0.7129,0.7129,0.71268,0.71268,11200000.0
2009-07-29 19:23:00,0.71265,0.71268,0.71258,0.71261,11200000.0
2009-07-29 19:24:00,0.71252,0.7127,0.71252,0.7127,11200000.0
2009-07-29 19:25:00,0.7127,0.7127,0.7126,0.71268,12800000.0
2009-07-29 19:26:00,0.71268,0.71268,0.71262,0.71267,16000000.0
2009-07-29 19:27:00,0.71268,0.71277,0.71268,0.71272,11200000.0
2009-07-29 19:28:00,0.71255,0.71255,0.71244,0.71251,16000000.0
2009-07-29 19:29:00,0.71231,0.71242,0.71227,0.71227,9600000.0
2009-07-29 19:30:00,0.71247,0.71249,0.71209,0.71209,12800000.0
2009-07-29 19:31:00,0.71218,0.71239,0.71216,0.71239,16000000.0
2009-07-29 19:32:00,0.7123,0.71256,0.71226,0.71256,11200000.0
2009-07-29 19:33:00,0.71248,0.71248,0.71226,0.71226,16000000.0
2009-07-29 19:34:00,0.71234,0.71247,0.71234,0.7124,14400000.0
2009-07-29 19:35:00,0.71225,0.71267,0.71225,0.71267,12800000.0
2009-07-29 19:36:00,0.7127,0.71275,0.71259,0.71269,17600000.0
2009-07-29 19:37:00,0.71264,0.71287,0.71263,0.71287,12800000.0
2009-07-29 19:38:00,0.71292,0.71296,0.71286,0.71295,11200000.0
2009-07-29 19:39:00,0.71297,0.71297,0.71286,0.71288,11200000.0
2009-07-29 19:40:00,0.71276,0.7129,0.71276,0.7129,12800000.0
2009-07-29 19:41:00,0.71287,0.71298,0.71287,0.7129,12800000.0
2009-07-29 19:42:00,0.71283,0.71285,0.71274,0.71282,11200000.0
2009-07-29 19:43:00,0.71289,0.71291,0.71285,0.7129,12200000.0
2009-07-29 19:44:00,0.71293,0.71301,0.71292,0.713,12800000.0
2009-07-29 19:45:00,0.71309,0.7132,0.71308,0.7132,11200000.0
2009-07-29 19:46:00,0.71336,0.7136,0.71331,0.71344,14400000.0
2009-07-29 19:47:00,0.71351,0.71351,0.71287,0.71287,16000000.0
2009-07-29 19:48:00,0.71312,0.7132,0.71309,0.71313,11200000.0
2009-07-29 19:49:00,0.71304,0.71314,0.71304,0.71314,11200000.0
2009-07-29 19:50:00,0.71325,0.71327,0.71295,0.71295,12800000.0
2009-07-29 19:51:00,0.71317,0.71317,0.71292,0.71292,9600000.0
2009-07-29 19:52:00,0.71294,0.71295,0.71286,0.71288,16000000.0
2009-07-29 19:53:00,0.7129,0.71298,0.71288,0.71291,12800000.0
2009-07-29 19:54:00,0.71296,0.71306,0.71284,0.71284,17600000.0
2009-07-29 19:55:00,0.71295,0.71295,0.71281,0.71295,18000000.0
2009-07-29 19:56:00,0.713,0.71301,0.71295,0.71295,11200000.0
2009-07-29 19:57:00,0.71264,0.713,0.71264,0.71295,12800000.0
2009-07-29 19:58:00,0.71289,0.71295,0.71277,0.7128,12800000.0
2009-07-29 19:59:00,0.71288,0.71304,0.71288,0.71296,14400000.0
2009-07-29 20:00:00,0.71302,0.71306,0.71295,0.71299,12800000.0
2009-07-29 20:01:00,0.71293,0.71293,0.71274,0.71292,11200000.0
2009-07-29 20:02:00,0.7128,0.7128,0.71271,0.71271,8000000.0
2009-07-29 20:03:00,0.71272,0.71307,0.71272,0.71307,11200000.0
2009-07-29 20:04:00,0.71306,0.71309,0.71279,0.71298,12800000.0
2009-07-29 20:05:00,0.71298,0.71302,0.71264,0.71302,12800000.0
2009-07-29 20:06:00,0.71297,0.71297,0.71279,0.71288,8000000.0
2009-07-29 20:07:00,0.71296,0.71306,0.7129,0.71301,14400000.0
2009-07-29 20:08:00,0.71295,0.71295,0.71269,0.71269,11200000.0
2009-07-29 20:09:00,0.71254,0.71267,0.71254,0.71267,11200000.0
2009-07-29 20:10:00,0.71268,0.71268,0.71258,0.71262,14400000.0
2009-07-29 20:11:00,0.71255,0.71268,0.71254,0.7126,16400000.0
2009-07-29 20:12:00,0.7127,0.71274,0.71264,0.71274,16000000.0
2009-07-29 20:13:00,0.71266,0.71269,0.71259,0.71259,11200000.0
2009-07-29 20:14:00,0.71284,0.71286,0.71273,0.71273,9600000.0
2009-07-29 20:15:00,0.71282,0.71295,0.71282,0.71289,12800000.0
2009-07-29 20:16:00,0.71282,0.71282,0.71257,0.71257,12800000.0
2009-07-29 20:17:00,0.71261,0.71264,0.71249,0.7125,11200000.0
2009-07-29 20:18:00,0.71242,0.71251,0.7124,0.7124,9600000.0
2009-07-29 20:19:00,0.71262,0.71272,0.71262,0.71272,8000000.0
2009-07-29 20:20:00,0.71256,0.71266,0.7125,0.7125,11200000.0
2009-07-29 20:21:00,0.71228,0.71239,0.71228,0.71237,11200000.0
2009-07-29 20:22:00,0.71237,0.71237,0.71201,0.71237,17600000.0
2009-07-29 20:23:00,0.71225,0.71225,0.71213,0.71213,8000000.0
2009-07-29 20:24:00,0.71213,0.71215,0.712,0.71208,12800000.0
2009-07-29 20:25:00,0.71215,0.71218,0.71214,0.71215,17600000.0
2009-07-29 20:26:00,0.71202,0.71213,0.71202,0.71205,12800000.0
2009-07-29 20:27:00,0.71206,0.71217,0.71206,0.71217,8000000.0
2009-07-29 20:28:00,0.71229,0.7123,0.7122,0.7122,12800000.0
2009-07-29 20:29:00,0.71226,0.71229,0.71224,0.71224,12800000.0
2009-07-29 20:30:00,0.71224,0.71227,0.71217,0.71217,12800000.0
2009-07-29 20:31:00,0.71207,0.71224,0.71126,0.71215,6400000.0
2009-07-29 20:32:00,0.71218,0.71218,0.7118,0.71215,16400000.0
2009-07-29 20:33:00,0.71229,0.7123,0.71224,0.71226,12800000.0
2009-07-29 20:34:00,0.71209,0.71227,0.71206,0.71213,17600000.0
2009-07-29 20:35:00,0.71224,0.71229,0.7122,0.7122,11200000.0
2009-07-29 20:36:00,0.71219,0.71223,0.71214,0.71217,12800000.0
2009-07-29 20:37:00,0.71217,0.71226,0.71214,0.71222,12800000.0
2009-07-29 20:38:00,0.71202,0.71213,0.71198,0.71212,12800000.0
2009-07-29 20:39:00,0.7121,0.71227,0.7121,0.71219,11200000.0
2009-07-29 20:40:00,0.71207,0.71214,0.71201,0.71202,12800000.0
2009-07-29 20:41:00,0.71218,0.71227,0.71218,0.71223,17600000.0
2009-07-29 20:42:00,0.71174,0.71189,0.71174,0.71187,14400000.0
2009-07-29 20:43:00,0.71187,0.71187,0.71162,0.71162,12800000.0
2009-07-29 20:44:00,0.71145,0.71153,0.71145,0.71153,12800000.0
2009-07-29 20:45:00,0.71138,0.71143,0.71129,0.71129,11200000.0
2009-07-29 20:46:00,0.71124,0.71141,0.71124,0.71136,11200000.0
2009-07-29 20:47:00,0.71137,0.7114,0.71103,0.71103,16000000.0
2009-07-29 20:48:00,0.71111,0.71123,0.71106,0.71121,16000000.0
2009-07-29 20:49:00,0.71113,0.71124,0.71107,0.71124,14400000.0
2009-07-29 20:50:00,0.71121,0.71143,0.71121,0.71141,12800000.0
2009-07-29 20:51:00,0.71157,0.71161,0.71152,0.71152,12800000.0
2009-07-29 20:52:00,0.71154,0.71159,0.71149,0.71159,11600000.0
2009-07-29 20:53:00,0.7116,0.7116,0.71146,0.71157,12800000.0
2009-07-29 20:54:00,0.71167,0.71186,0.71167,0.71186,9600000.0
2009-07-29 20:55:00,0.71209,0.71221,0.71209,0.71215,12800000.0
2009-07-29 20:56:00,0.71201,0.71213,0.71201,0.71202,11200000.0
2009-07-29 20:57:00,0.71185,0.71185,0.7117,0.71174,11200000.0
2009-07-29 20:58:00,0.71162,0.71164,0.7115,0.71159,11200000.0
2009-07-29 20:59:00,0.71159,0.71168,0.7115,0.71157,12800000.0
2009-07-29 21:00:00,0.71152,0.71156,0.71142,0.71142,16000000.0
2009-07-29 21:01:00,0.71127,0.71132,0.71118,0.71129,16000000.0
2009-07-29 21:02:00,0.71135,0.7114,0.71128,0.7114,17600000.0
2009-07-29 21:03:00,0.71138,0.71144,0.71138,0.71144,11200000.0
2009-07-29 21:04:00,0.71145,0.71158,0.71137,0.71158,9600000.0
2009-07-29 21:05:00,0.71165,0.7118,0.71165,0.71174,12800000.0
2009-07-29 21:06:00,0.71168,0.71176,0.71168,0.7117,11200000.0
2009-07-29 21:07:00,0.71167,0.7118,0.71167,0.7118,9600000.0
2009-07-29 21:08:00,0.71169,0.71171,0.71155,0.71171,12200000.0
2009-07-29 21:09:00,0.71172,0.71172,0.71167,0.71167,3200000.0
2009-07-29 21:10:00,0.71163,0.71171,0.71149,0.71171,11200000.0
2009-07-29 21:11:00,0.71177,0.71177,0.71159,0.71159,11200000.0
2009-07-29 21:12:00,0.71157,0.71171,0.71154,0.71171,14800000.0
2009-07-29 21:13:00,0.71169,0.71169,0.71148,0.71149,12800000.0
2009-07-29 21:14:00,0.71161,0.71166,0.71161,0.71166,3200000.0
2009-07-29 21:15:00,0.71172,0.71172,0.71159,0.71159,9600000.0
2009-07-29 21:16:00,0.71174,0.71182,0.71174,0.71182,9600000.0
2009-07-29 21:17:00,0.71173,0.71175,0.71163,0.71175,8000000.0
2009-07-29 21:18:00,0.71175,0.7118,0.71175,0.7118,17600000.0
2009-07-29 21:19:00,0.71175,0.71192,0.71175,0.71186,16000000.0
2009-07-29 21:20:00,0.71182,0.71187,0.7117,0.71183,14400000.0
2009-07-29 21:21:00,0.71185,0.71196,0.7117,0.71192,14400000.0
2009-07-29 21:22:00,0.71204,0.71205,0.71191,0.71203,11200000.0
2009-07-29 21:23:00,0.71193,0.71193,0.71181,0.71182,10600000.0
2009-07-29 21:24:00,0.71171,0.71179,0.71169,0.71169,17600000.0
2009-07-29 21:25:00,0.71153,0.71163,0.71153,0.71158,11200000.0
2009-07-29 21:26:00,0.71169,0.71179,0.71156,0.71161,14400000.0
2009-07-29 21:27:00,0.71166,0.71187,0.71164,0.71187,17600000.0
2009-07-29 21:28:00,0.71154,0.7116,0.71143,0.71145,17000000.0
2009-07-29 21:29:00,0.71187,0.71192,0.71185,0.71192,8000000.0
2009-07-29 21:30:00,0.71192,0.71192,0.71176,0.71183,11600000.0
2009-07-29 21:31:00,0.71177,0.71192,0.71172,0.71192,11200000.0
2009-07-29 21:32:00,0.7119,0.71193,0.7118,0.71186,11200000.0
2009-07-29 21:33:00,0.71175,0.71181,0.71172,0.71179,8000000.0
2009-07-29 21:34:00,0.71181,0.71191,0.71091,0.71191,12800000.0
2009-07-29 21:35:00,0.71189,0.71194,0.71181,0.71189,12800000.0
2009-07-29 21:36:00,0.71121,0.71165,0.71121,0.71165,12800000.0
2009-07-29 21:37:00,0.71179,0.71193,0.7117,0.71192,16000000.0
2009-07-29 21:38:00,0.71218,0.71218,0.71202,0.71212,11200000.0
2009-07-29 21:39:00,0.71213,0.71217,0.71207,0.71208,14400000.0
2009-07-29 21:40:00,0.71186,0.71204,0.71186,0.71202,14400000.0
2009-07-29 21:41:00,0.71187,0.71187,0.71171,0.71171,12800000.0
2009-07-29 21:42:00,0.71215,0.7123,0.71214,0.71214,11200000.0
2009-07-29 21:43:00,0.71237,0.71261,0.71237,0.71261,12800000.0
2009-07-29 21:44:00,0.7125,0.71256,0.7125,0.7125,12800000.0
2009-07-29 21:45:00,0.71235,0.71246,0.71227,0.71246,11200000.0
2009-07-29 21:46:00,0.7123,0.71246,0.71227,0.71246,12800000.0
2009-07-29 21:47:00,0.71249,0.71261,0.71248,0.71248,16000000.0
2009-07-29 21:48:00,0.7125,0.71254,0.7124,0.71251,12800000.0
2009-07-29 21:49:00,0.71235,0.71246,0.71228,0.71246,12800000.0
2009-07-29 21:50:00,0.7126,0.71275,0.71252,0.71275,12800000.0
2009-07-29 21:51:00,0.71278,0.71278,0.71271,0.71274,8000000.0
2009-07-29 21:52:00,0.71271,0.71283,0.71257,0.71283,16000000.0
2009-07-29 21:53:00,0.71264,0.71264,0.71247,0.71247,9600000.0
2009-07-29 21:54:00,0.71275,0.71276,0.71263,0.71265,14400000.0
2009-07-29 21:55:00,0.71234,0.71252,0.71227,0.71232,12800000.0
2009-07-29 21:56:00,0.71255,0.71255,0.71215,0.71215,14400000.0
2009-07-29 21:57:00,0.71197,0.7121,0.71197,0.7121,11200000.0
2009-07-29 21:58:00,0.71227,0.71237,0.71226,0.71234,14400000.0
2009-07-29 21:59:00,0.71233,0.71233,0.71228,0.7123,9600000.0
2009-07-29 22:00:00,0.71228,0.71235,0.71209,0.71227,16000000.0
2009-07-29 22:01:00,0.71177,0.71202,0.71177,0.71202,9600000.0
2009-07-29 22:02:00,0.71229,0.7125,0.71229,0.7125,17600000.0
2009-07-29 22:03:00,0.71195,0.71236,0.71195,0.71229,17600000.0
2009-07-29 22:04:00,0.71255,0.71262,0.71253,0.71255,16000000.0
2009-07-29 22:05:00,0.71247,0.71262,0.71247,0.71262,16000000.0
2009-07-29 22:06:00,0.71185,0.71245,0.71185,0.71245,12800000.0
2009-07-29 22:07:00,0.71268,0.71274,0.71267,0.71274,8000000.0
2009-07-29 22:08:00,0.71278,0.71288,0.71278,0.71288,14400000.0
2009-07-29 22:09:00,0.71287,0.71287,0.71282,0.71283,11200000.0
2009-07-29 22:10:00,0.71235,0.71261,0.71235,0.71248,11200000.0
2009-07-29 22:11:00,0.71282,0.71283,0.71264,0.71267,11200000.0
2009-07-29 22:12:00,0.71268,0.71273,0.71257,0.71266,11200000.0
2009-07-29 22:13:00,0.71278,0.71304,0.71278,0.71294,12800000.0
2009-07-29 22:14:00,0.7129,0.71299,0.7129,0.71296,12800000.0
2009-07-29 22:15:00,0.71296,0.7131,0.71293,0.7131,11200000.0
2009-07-29 22:16:00,0.71304,0.71304,0.71296,0.71296,8000000.0
2009-07-29 22:17:00,0.71287,0.71305,0.71287,0.71305,12800000.0
2009-07-29 22:18:00,0.71304,0.71311,0.71301,0.71307,16000000.0
2009-07-29 22:19:00,0.71291,0.71291,0.7128,0.7128,11200000.0
2009-07-29 22:20:00,0.71261,0.71279,0.71259,0.71279,11200000.0
2009-07-29 22:21:00,0.71222,0.71258,0.71222,0.71257,12800000.0
2009-07-29 22:22:00,0.71288,0.71297,0.71286,0.71294,16000000.0
2009-07-29 22:23:00,0.71269,0.71269,0.7122,0.7122,16000000.0
2009-07-29 22:24:00,0.71291,0.71298,0.71287,0.71296,11200000.0
2009-07-29 22:25:00,0.71294,0.71296,0.71281,0.71281,17600000.0
2009-07-29 22:26:00,0.71267,0.71267,0.71241,0.71247,16000000.0
2009-07-29 22:27:00,0.71202,0.71244,0.71202,0.7123,11200000.0
2009-07-29 22:28:00,0.71249,0.71249,0.71238,0.71248,11200000.0
2009-07-29 22:29:00,0.71243,0.71251,0.71227,0.71251,12800000.0
2009-07-29 22:30:00,0.71253,0.71253,0.71235,0.71235,8000000.0
2009-07-29 22:31:00,0.71234,0.71234,0.7122,0.71222,14400000.0
2009-07-29 22:32:00,0.71226,0.71231,0.71215,0.71227,14400000.0
2009-07-29 22:33:00,0.7123,0.71256,0.7123,0.71254,12800000.0
2009-07-29 22:34:00,0.71254,0.71259,0.71249,0.71253,16000000.0
2009-07-29 22:35:00,0.71255,0.71259,0.71249,0.71259,11200000.0
2009-07-29 22:36:00,0.71262,0.71267,0.71255,0.71267,11200000.0
2009-07-29 22:37:00,0.71272,0.71273,0.71267,0.71268,12800000.0
2009-07-29 22:38:00,0.71273,0.71287,0.7127,0.7127,8000000.0
2009-07-29 22:39:00,0.71285,0.71285,0.71274,0.71276,12800000.0
2009-07-29 22:40:00,0.71276,0.71276,0.7124,0.7124,8000000.0
2009-07-29 22:41:00,0.71227,0.7125,0.71227,0.7125,11200000.0
2009-07-29 22:42:00,0.71268,0.71269,0.71249,0.71249,9600000.0
2009-07-29 22:43:00,0.71271,0.71271,0.71216,0.71216,11200000.0
2009-07-29 22:44:00,0.7126,0.71262,0.71249,0.71262,11200000.0
2009-07-29 22:45:00,0.71253,0.71261,0.71245,0.71261,12800000.0
2009-07-29 22:46:00,0.71253,0.71257,0.71247,0.71254,16000000.0
2009-07-29 22:47:00,0.71262,0.71264,0.71248,0.71248,9600000.0
2009-07-29 22:48:00,0.71265,0.71276,0.71265,0.71273,9600000.0
2009-07-29 22:49:00,0.71276,0.71278,0.7127,0.71274,17600000.0
2009-07-29 22:50:00,0.71268,0.71272,0.71261,0.71261,14400000.0
2009-07-29 22:51:00,0.7126,0.71268,0.71254,0.71268,11200000.0
2009-07-29 22:52:00,0.71264,0.71284,0.71264,0.71284,16000000.0
2009-07-29 22:53:00,0.71304,0.71317,0.71287,0.71287,16000000.0
2009-07-29 22:54:00,0.71298,0.71306,0.71298,0.71306,11200000.0
2009-07-29 22:55:00,0.71308,0.71315,0.71291,0.71292,11200000.0
2009-07-29 22:56:00,0.71315,0.71345,0.71315,0.71336,17600000.0
2009-07-29 22:57:00,0.71312,0.71327,0.71301,0.71319,12800000.0
2009-07-29 22:58:00,0.71323,0.7134,0.71323,0.7134,12800000.0
2009-07-29 22:59:00,0.71355,0.71388,0.71355,0.71359,12800000.0
2009-07-29 23:00:00,0.71293,0.71293,0.70851,0.70851,9600000.0
2009-07-29 23:01:00,0.708,0.70825,0.70775,0.70805,11200000.0
2009-07-29 23:02:00,0.7078,0.70825,0.7078,0.70819,11200000.0
2009-07-29 23:03:00,0.70842,0.70899,0.70806,0.70806,17000000.0
2009-07-29 23:04:00,0.70764,0.70792,0.70764,0.70792,11200000.0
2009-07-29 23:05:00,0.70757,0.70757,0.7073,0.70733,10000000.0
2009-07-29 23:06:00,0.70719,0.70777,0.70719,0.70777,12800000.0
2009-07-29 23:07:00,0.70799,0.70799,0.70757,0.70783,14400000.0
2009-07-29 23:08:00,0.70734,0.70735,0.7072,0.7072,9600000.0
2009-07-29 23:09:00,0.70715,0.70732,0.70706,0.70706,16000000.0
2009-07-29 23:10:00,0.70695,0.707,0.70688,0.70691,16000000.0
2009-07-29 23:11:00,0.70676,0.70685,0.70653,0.70653,17600000.0
2009-07-29 23:12:00,0.7066,0.7066,0.7064,0.70651,9600000.0
2009-07-29 23:13:00,0.70628,0.70649,0.7062,0.70649,11200000.0
2009-07-29 23:14:00,0.70669,0.70669,0.70643,0.70669,11200000.0
2009-07-29 23:15:00,0.70657,0.70657,0.70646,0.70647,11200000.0
2009-07-29 23:16:00,0.70664,0.70677,0.70651,0.70677,14400000.0
2009-07-29 23:17:00,0.70699,0.70729,0.70693,0.70729,14400000.0
2009-07-29 23:18:00,0.7075,0.70778,0.7075,0.70777,8000000.0
2009-07-29 23:19:00,0.7076,0.70766,0.70732,0.70755,12800000.0
2009-07-29 23:20:00,0.70747,0.70783,0.70746,0.70783,16000000.0
2009-07-29 23:21:00,0.70794,0.70798,0.7079,0.7079,16000000.0
2009-07-29 23:22:00,0.70789,0.70799,0.70789,0.70793,8000000.0
2009-07-29 23:23:00,0.70798,0.70809,0.70798,0.70802,14400000.0
2009-07-29 23:24:00,0.70825,0.70825,0.70805,0.7081,17600000.0
2009-07-29 23:25:00,0.70804,0.70814,0.70804,0.70808,12800000.0
2009-07-29 23:26:00,0.70803,0.70814,0.70758,0.70758,11200000.0
2009-07-29 23:27:00,0.70771,0.70777,0.70771,0.70773,11200000.0
2009-07-29 23:28:00,0.70762,0.70762,0.70745,0.70752,12800000.0
2009-07-29 23:29:00,0.70761,0.7082,0.70761,0.70817,12800000.0
2009-07-29 23:30:00,0.70798,0.70811,0.70798,0.70805,12800000.0
2009-07-29 23:31:00,0.70795,0.70795,0.70772,0.70793,11200000.0
2009-07-29 23:32:00,0.70792,0.70792,0.7077,0.7077,14400000.0
2009-07-29 23:33:00,0.70773,0.7079,0.70773,0.70783,12800000.0
2009-07-29 23:34:00,0.7077,0.70771,0.70767,0.70771,9600000.0
2009-07-29 23:35:00,0.70747,0.70749,0.70745,0.70749,8000000.0
2009-07-29 23:36:00,0.70736,0.70748,0.70726,0.70726,7400000.0
2009-07-29 23:37:00,0.7073,0.70744,0.7073,0.70739,11200000.0
2009-07-29 23:38:00,0.70744,0.70782,0.70743,0.70782,14400000.0
2009-07-29 23:39:00,0.70776,0.70776,0.70762,0.70763,12800000.0
2009-07-29 23:40:00,0.70759,0.70763,0.70755,0.70755,12800000.0
2009-07-29 23:41:00,0.70758,0.70767,0.70757,0.70765,11200000.0
2009-07-29 23:42:00,0.70777,0.70782,0.70771,0.70778,17600000.0
2009-07-29 23:43:00,0.70785,0.708,0.70776,0.708,11200000.0
2009-07-29 23:44:00,0.70772,0.70772,0.70767,0.70768,9600000.0
2009-07-29 23:45:00,0.70764,0.70774,0.70757,0.70761,12800000.0
2009-07-29 23:46:00,0.70758,0.70762,0.70741,0.7075,12800000.0
2009-07-29 23:47:00,0.70737,0.70741,0.70641,0.70641,11200000.0
2009-07-29 23:48:00,0.70734,0.70757,0.70734,0.7075,11200000.0
2009-07-29 23:49:00,0.70755,0.70768,0.70755,0.70765,12800000.0
2009-07-29 23:50:00,0.70757,0.70758,0.70747,0.70754,12800000.0
2009-07-29 23:51:00,0.7075,0.70763,0.7075,0.70759,11200000.0
2009-07-29 23:52:00,0.70761,0.70793,0.70761,0.70785,12800000.0
2009-07-29 23:53:00,0.70786,0.708,0.70786,0.70794,11200000.0
2009-07-29 23:54:00,0.70801,0.70806,0.70787,0.70787,12800000.0
2009-07-29 23:55:00,0.70778,0.70778,0.7075,0.7075,12800000.0
2009-07-29 23:56:00,0.70758,0.70758,0.7071,0.7071,8000000.0
2009-07-29 23:57:00,0.70719,0.7072,0.70703,0.70713,12800000.0
2009-07-29 23:58:00,0.70696,0.70696,0.70656,0.70656,14400000.0
2009-07-29 23:59:00,0.70678,0.70705,0.70678,0.70684,17600000.0
2009-07-30 00:00:00,0.70681,0.70682,0.70658,0.70672,16000000.0
2009-07-30 00:01:00,0.70709,0.70758,0.70639,0.70719,12800000.0
2009-07-30 00:02:00,0.70667,0.7067,0.70598,0.70598,12800000.0
2009-07-30 00:03:00,0.70697,0.70697,0.70638,0.70652,11200000.0
2009-07-30 00:04:00,0.70648,0.7066,0.70647,0.7066,8000000.0
2009-07-30 00:05:00,0.70639,0.70641,0.70577,0.70577,8000000.0
2009-07-30 00:06:00,0.70649,0.7066,0.70646,0.70646,12800000.0
2009-07-30 00:07:00,0.70628,0.70633,0.70624,0.70626,11200000.0
2009-07-30 00:08:00,0.70614,0.70656,0.70614,0.70656,10600000.0
2009-07-30 00:09:00,0.70649,0.70659,0.70646,0.70651,17600000.0
2009-07-30 00:10:00,0.70638,0.70655,0.70638,0.70649,17600000.0
2009-07-30 00:11:00,0.70612,0.70639,0.70612,0.70618,11200000.0
2009-07-30 00:12:00,0.70603,0.70603,0.7057,0.7057,12800000.0
2009-07-30 00:13:00,0.70517,0.70549,0.70513,0.70549,11200000.0
2009-07-30 00:14:00,0.70571,0.70571,0.70511,0.70511,11200000.0
2009-07-30 00:15:00,0.70517,0.70533,0.70515,0.70533,8000000.0
2009-07-30 00:16:00,0.70539,0.70545,0.70533,0.70545,18000000.0
2009-07-30 00:17:00,0.70553,0.70556,0.7055,0.70553,12800000.0
2009-07-30 00:18:00,0.7055,0.7055,0.70535,0.70546,12800000.0
2009-07-30 00:19:00,0.70541,0.70575,0.70541,0.70574,12800000.0
2009-07-30 00:20:00,0.70554,0.70579,0.70554,0.70562,12800000.0
2009-07-30 00:21:00,0.70559,0.70575,0.70556,0.70575,9600000.0
2009-07-30 00:22:00,0.70574,0.70574,0.70565,0.70565,11200000.0
2009-07-30 00:23:00,0.70589,0.70599,0.70586,0.70599,11200000.0
2009-07-30 00:24:00,0.70528,0.70569,0.70528,0.70532,12800000.0
2009-07-30 00:25:00,0.70595,0.70608,0.70593,0.70593,17600000.0
2009-07-30 00:26:00,0.70587,0.70608,0.70587,0.70608,11200000.0
2009-07-30 00:27:00,0.7061,0.70614,0.70606,0.70611,17600000.0
2009-07-30 00:28:00,0.70617,0.70617,0.70602,0.70613,11200000.0
2009-07-30 00:29:00,0.70619,0.70629,0.70613,0.70629,11200000.0
2009-07-30 00:30:00,0.70628,0.70628,0.70603,0.70603,11200000.0
2009-07-30 00:31:00,0.70612,0.7062,0.70608,0.7062,14400000.0
2009-07-30 00:32:00,0.7062,0.70628,0.70618,0.70628,12800000.0
2009-07-30 00:33:00,0.70625,0.70625,0.70614,0.70614,12800000.0
2009-07-30 00:34:00,0.70609,0.70609,0.70595,0.70601,11200000.0
2009-07-30 00:35:00,0.70588,0.70591,0.70584,0.70591,12800000.0
2009-07-30 00:36:00,0.70595,0.70601,0.70592,0.70601,16000000.0
2009-07-30 00:37:00,0.70551,0.70573,0.70551,0.70556,12800000.0
2009-07-30 00:38:00,0.70593,0.70593,0.70574,0.70588,12800000.0
2009-07-30 00:39:00,0.70592,0.7061,0.70585,0.7061,12800000.0
2009-07-30 00:40:00,0.70597,0.70622,0.70597,0.70619,12800000.0
2009-07-30 00:41:00,0.70611,0.70617,0.70607,0.70607,13800000.0
2009-07-30 00:42:00,0.7061,0.70614,0.7061,0.70614,12800000.0
2009-07-30 00:43:00,0.70607,0.70612,0.70597,0.70597,10000000.0
2009-07-30 00:44:00,0.70583,0.70589,0.70575,0.70579,12800000.0
2009-07-30 00:45:00,0.70578,0.70578,0.7057,0.70571,12800000.0
2009-07-30 00:46:00,0.70574,0.70574,0.70563,0.70567,17600000.0
2009-07-30 00:47:00,0.7056,0.7056,0.70543,0.70544,12800000.0
2009-07-30 00:48:00,0.70548,0.70555,0.70546,0.70555,17600000.0
2009-07-30 00:49:00,0.70539,0.70542,0.70519,0.70519,10000000.0
2009-07-30 00:50:00,0.70511,0.70511,0.70505,0.70511,12800000.0
2009-07-30 00:51:00,0.70528,0.70532,0.70503,0.70526,11200000.0
2009-07-30 00:52:00,0.70521,0.70527,0.70507,0.70527,12800000.0
2009-07-30 00:53:00,0.70506,0.70509,0.70479,0.70505,12800000.0
2009-07-30 00:54:00,0.70518,0.70539,0.70518,0.70536,12800000.0
2009-07-30 00:55:00,0.70541,0.70543,0.70511,0.70535,13800000.0
2009-07-30 00:56:00,0.70551,0.70559,0.7054,0.70542,17600000.0
2009-07-30 00:57:00,0.70529,0.70547,0.70529,0.70547,14800000.0
2009-07-30 00:58:00,0.70514,0.70525,0.70514,0.70522,14400000.0
2009-07-30 00:59:00,0.70546,0.70568,0.70546,0.70568,11200000.0
2009-07-30 01:00:00,0.7052,0.7052,0.70492,0.705,8000000.0
2009-07-30 01:01:00,0.70552,0.70558,0.70549,0.70558,12800000.0
2009-07-30 01:02:00,0.70554,0.70558,0.70547,0.7055,12200000.0
2009-07-30 01:03:00,0.70555,0.70558,0.70542,0.70552,17600000.0
2009-07-30 01:04:00,0.70556,0.70573,0.70555,0.70573,12800000.0
2009-07-30 01:05:00,0.70584,0.70584,0.70559,0.70565,12800000.0
2009-07-30 01:06:00,0.70568,0.7058,0.70563,0.70579,11200000.0
2009-07-30 01:07:00,0.70599,0.70599,0.70583,0.70596,12800000.0
2009-07-30 01:08:00,0.70606,0.70612,0.70604,0.7061,12800000.0
2009-07-30 01:09:00,0.70608,0.70616,0.70602,0.70608,12800000.0
2009-07-30 01:10:00,0.70594,0.70594,0.70558,0.70559,11200000.0
2009-07-30 01:11:00,0.70606,0.70614,0.70596,0.70614,8000000.0
2009-07-30 01:12:00,0.70609,0.70623,0.70606,0.70606,12800000.0
2009-07-30 01:13:00,0.70592,0.70609,0.7059,0.70609,11200000.0
2009-07-30 01:14:00,0.70552,0.70563,0.70532,0.70555,16000000.0
2009-07-30 01:15:00,0.70585,0.7059,0.70573,0.70584,12800000.0
2009-07-30 01:16:00,0.70586,0.70589,0.70576,0.7058,8000000.0
2009-07-30 01:17:00,0.70594,0.70599,0.70585,0.70593,11200000.0
2009-07-30 01:18:00,0.70592,0.70599,0.70586,0.70594,16000000.0
2009-07-30 01:19:00,0.70589,0.70594,0.70589,0.70589,11200000.0
2009-07-30 01:20:00,0.70602,0.70602,0.70581,0.70584,11200000.0
2009-07-30 01:21:00,0.70585,0.70585,0.70575,0.70578,14400000.0
2009-07-30 01:22:00,0.70581,0.70584,0.70574,0.70579,14400000.0
2009-07-30 01:23:00,0.7058,0.70608,0.7058,0.70608,11200000.0
2009-07-30 01:24:00,0.706,0.70606,0.7059,0.70594,14400000.0
2009-07-30 01:25:00,0.70593,0.70596,0.70573,0.70573,11200000.0
2009-07-30 01:26:00,0.70562,0.70577,0.70562,0.70566,11200000.0
2009-07-30 01:27:00,0.70572,0.70584,0.70571,0.70575,11200000.0
2009-07-30 01:28:00,0.70567,0.70593,0.70567,0.70593,12800000.0
2009-07-30 01:29:00,0.70614,0.70614,0.70594,0.70594,11200000.0
2009-07-30 01:30:00,0.70582,0.70587,0.70568,0.70574,12800000.0
2009-07-30 01:31:00,0.70564,0.70574,0.70557,0.70574,14400000.0
2009-07-30 01:32:00,0.70581,0.70592,0.70574,0.70591,14400000.0
2009-07-30 01:33:00,0.70593,0.70593,0.70585,0.70585,11200000.0
2009-07-30 01:34:00,0.70591,0.70601,0.705,0.70588,12800000.0
2009-07-30 01:35:00,0.70581,0.70581,0.70563,0.70563,11200000.0
2009-07-30 01:36:00,0.70578,0.70588,0.70578,0.70582,11200000.0
2009-07-30 01:37:00,0.70579,0.7058,0.70574,0.7058,11200000.0
2009-07-30 01:38:00,0.70574,0.70574,0.70556,0.70559,14400000.0
2009-07-30 01:39:00,0.70576,0.70586,0.70576,0.70581,14400000.0
2009-07-30 01:40:00,0.70602,0.70606,0.70596,0.70596,17000000.0
2009-07-30 01:41:00,0.70608,0.70621,0.70608,0.70613,14400000.0
2009-07-30 01:42:00,0.70605,0.70605,0.70598,0.706,12800000.0
2009-07-30 01:43:00,0.70592,0.70595,0.70574,0.70593,12800000.0
2009-07-30 01:44:00,0.7058,0.7058,0.70556,0.7058,17600000.0
2009-07-30 01:45:00,0.70605,0.70605,0.70601,0.70602,8000000.0
2009-07-30 01:46:00,0.70602,0.70623,0.70602,0.70623,11200000.0
2009-07-30 01:47:00,0.70629,0.70632,0.70615,0.70615,12800000.0
2009-07-30 01:48:00,0.70634,0.70634,0.70625,0.70631,9600000.0
2009-07-30 01:49:00,0.70638,0.7064,0.7062,0.7062,11200000.0
2009-07-30 01:50:00,0.70612,0.70618,0.70607,0.70607,12800000.0
2009-07-30 01:51:00,0.70607,0.70624,0.70607,0.70621,11200000.0
2009-07-30 01:52:00,0.70636,0.70637,0.70624,0.70637,14400000.0
2009-07-30 01:53:00,0.70641,0.70647,0.70634,0.70646,11200000.0
2009-07-30 01:54:00,0.70646,0.70654,0.70642,0.70647,16000000.0
2009-07-30 01:55:00,0.70639,0.7066,0.70639,0.7066,12800000.0
2009-07-30 01:56:00,0.70639,0.70648,0.7063,0.7063,17600000.0
2009-07-30 01:57:00,0.70633,0.70633,0.70627,0.70627,11600000.0
2009-07-30 01:58:00,0.70635,0.70657,0.70626,0.70646,12800000.0
2009-07-30 01:59:00,0.70659,0.70671,0.70642,0.70655,11200000.0
2009-07-30 02:00:00,0.7065,0.7065,0.7063,0.70649,12800000.0
2009-07-30 02:01:00,0.7065,0.7065,0.70638,0.7064,14400000.0
2009-07-30 02:02:00,0.70643,0.70667,0.70641,0.70667,12800000.0
2009-07-30 02:03:00,0.70679,0.70679,0.70648,0.70648,36200000.0
2009-07-30 02:04:00,0.70652,0.70687,0.70652,0.70687,19200000.0
2009-07-30 02:05:00,0.70685,0.7069,0.7068,0.7069,12800000.0
2009-07-30 02:06:00,0.70693,0.70693,0.70668,0.70668,8000000.0
2009-07-30 02:07:00,0.70652,0.70663,0.70652,0.70662,14400000.0
2009-07-30 02:08:00,0.70669,0.70669,0.70651,0.70651,23400000.0
2009-07-30 02:09:00,0.70653,0.70674,0.70653,0.70654,12800000.0
2009-07-30 02:10:00,0.70652,0.70685,0.70652,0.70672,17600000.0
2009-07-30 02:11:00,0.70676,0.70684,0.70664,0.70674,14400000.0
2009-07-30 02:12:00,0.70669,0.70701,0.70669,0.70701,11200000.0
2009-07-30 02:13:00,0.70712,0.70724,0.70711,0.70724,9600000.0
2009-07-30 02:14:00,0.70716,0.70716,0.70698,0.70708,11200000.0
2009-07-30 02:15:00,0.7071,0.7071,0.70698,0.70698,8000000.0
2009-07-30 02:16:00,0.70675,0.70675,0.70641,0.70641,11200000.0
2009-07-30 02:17:00,0.70642,0.7065,0.70639,0.70642,17600000.0
2009-07-30 02:18:00,0.70583,0.70615,0.70583,0.70612,11200000.0
2009-07-30 02:19:00,0.70652,0.70652,0.70643,0.70651,8000000.0
2009-07-30 02:20:00,0.70654,0.70678,0.70654,0.70678,8000000.0
2009-07-30 02:21:00,0.7068,0.70686,0.7068,0.70686,9600000.0
2009-07-30 02:22:00,0.7069,0.70706,0.70601,0.70703,17600000.0
2009-07-30 02:23:00,0.70688,0.70711,0.70688,0.70711,14400000.0
2009-07-30 02:24:00,0.70695,0.70695,0.70685,0.70686,8000000.0
2009-07-30 02:25:00,0.70699,0.70714,0.70678,0.70678,40000000.0
2009-07-30 02:26:00,0.70684,0.70695,0.70668,0.70672,35200000.0
2009-07-30 02:27:00,0.70667,0.70679,0.70667,0.70669,23400000.0
2009-07-30 02:28:00,0.70695,0.70695,0.70655,0.70691,17600000.0
2009-07-30 02:29:00,0.70682,0.70688,0.70673,0.70676,12800000.0
2009-07-30 02:30:00,0.70673,0.70684,0.70648,0.70648,11200000.0
2009-07-30 02:31:00,0.70646,0.70653,0.70646,0.70649,19200000.0
2009-07-30 02:32:00,0.70635,0.70636,0.70616,0.70628,12200000.0
2009-07-30 02:33:00,0.70646,0.70646,0.70637,0.70646,9600000.0
2009-07-30 02:34:00,0.70647,0.70647,0.70639,0.70641,22800000.0
2009-07-30 02:35:00,0.70629,0.70634,0.70624,0.70628,11200000.0
2009-07-30 02:36:00,0.70631,0.70639,0.70628,0.70634,11200000.0
2009-07-30 02:37:00,0.70626,0.70629,0.70618,0.70618,16000000.0
2009-07-30 02:38:00,0.70638,0.7064,0.70626,0.70639,17600000.0
2009-07-30 02:39:00,0.70631,0.70631,0.70608,0.70608,19200000.0
2009-07-30 02:40:00,0.70607,0.70619,0.70607,0.70613,16000000.0
2009-07-30 02:41:00,0.70609,0.70612,0.70605,0.70605,12800000.0
2009-07-30 02:42:00,0.70626,0.70626,0.70615,0.70615,11200000.0
2009-07-30 02:43:00,0.70616,0.70632,0.70616,0.70632,8000000.0
2009-07-30 02:44:00,0.70633,0.70633,0.70606,0.70606,14400000.0
2009-07-30 02:45:00,0.70603,0.70603,0.70587,0.70601,16000000.0
2009-07-30 02:46:00,0.70598,0.70598,0.70584,0.70588,11200000.0
2009-07-30 02:47:00,0.70587,0.70591,0.70561,0.70561,11200000.0
2009-07-30 02:48:00,0.70557,0.70567,0.70548,0.70555,12800000.0
2009-07-30 02:49:00,0.7056,0.70579,0.7056,0.70579,11200000.0
2009-07-30 02:50:00,0.70591,0.70596,0.70585,0.70591,14800000.0
2009-07-30 02:51:00,0.70594,0.7061,0.70589,0.7061,11200000.0
2009-07-30 02:52:00,0.70595,0.70595,0.70587,0.70587,12800000.0
2009-07-30 02:53:00,0.70572,0.70572,0.70541,0.70565,17600000.0
2009-07-30 02:54:00,0.70552,0.70571,0.70551,0.70555,10600000.0
2009-07-30 02:55:00,0.70578,0.70596,0.70577,0.70585,11200000.0
2009-07-30 02:56:00,0.70595,0.70597,0.70583,0.70597,11200000.0
2009-07-30 02:57:00,0.70605,0.70605,0.70586,0.70598,12800000.0
2009-07-30 02:58:00,0.70582,0.70599,0.70582,0.70591,12800000.0
2009-07-30 02:59:00,0.70585,0.70585,0.70573,0.7058,19200000.0
2009-07-30 03:00:00,0.70581,0.70602,0.70581,0.70602,17600000.0
2009-07-30 03:01:00,0.70611,0.70611,0.70602,0.70604,9600000.0
2009-07-30 03:02:00,0.70599,0.70619,0.70599,0.70619,12800000.0
2009-07-30 03:03:00,0.70611,0.70617,0.70602,0.70604,9000000.0
2009-07-30 03:04:00,0.70618,0.7062,0.70612,0.70612,12800000.0
2009-07-30 03:05:00,0.70602,0.70617,0.70602,0.70617,6400000.0
2009-07-30 03:06:00,0.7062,0.70622,0.70612,0.70616,12800000.0
2009-07-30 03:07:00,0.70628,0.70628,0.70613,0.70615,11200000.0
2009-07-30 03:08:00,0.70622,0.70634,0.70619,0.70634,11200000.0
2009-07-30 03:09:00,0.70624,0.70624,0.70606,0.70606,11200000.0
2009-07-30 03:10:00,0.70593,0.70601,0.70588,0.70598,14400000.0
2009-07-30 03:11:00,0.70589,0.7059,0.70581,0.70581,12800000.0
2009-07-30 03:12:00,0.70592,0.70592,0.70582,0.70583,8000000.0
2009-07-30 03:13:00,0.70527,0.70563,0.70527,0.70559,16400000.0
2009-07-30 03:14:00,0.70568,0.70568,0.70545,0.70564,17600000.0
2009-07-30 03:15:00,0.70529,0.70577,0.70529,0.70565,17600000.0
2009-07-30 03:16:00,0.70589,0.70599,0.70587,0.70588,12800000.0
2009-07-30 03:17:00,0.70609,0.70609,0.70591,0.70592,16000000.0
2009-07-30 03:18:00,0.706,0.70606,0.70592,0.70604,11200000.0
2009-07-30 03:19:00,0.70598,0.70598,0.7059,0.7059,3200000.0
2009-07-30 03:20:00,0.70581,0.70581,0.70563,0.70563,11200000.0
2009-07-30 03:21:00,0.70547,0.70554,0.70542,0.70542,13200000.0
2009-07-30 03:22:00,0.70536,0.70536,0.70528,0.70528,6400000.0
2009-07-30 03:23:00,0.70523,0.7053,0.70523,0.7053,14400000.0
2009-07-30 03:24:00,0.70539,0.70545,0.70539,0.70539,11200000.0
2009-07-30 03:25:00,0.70503,0.70503,0.70473,0.70473,24000000.0
2009-07-30 03:26:00,0.70534,0.70539,0.70529,0.70535,17600000.0
2009-07-30 03:27:00,0.70551,0.70553,0.70546,0.70553,12800000.0
2009-07-30 03:28:00,0.70544,0.70545,0.70541,0.70542,11200000.0
2009-07-30 03:29:00,0.70543,0.70545,0.70529,0.7054,16000000.0
2009-07-30 03:30:00,0.70524,0.70553,0.70524,0.70553,13200000.0
2009-07-30 03:31:00,0.70573,0.70575,0.70561,0.70575,14400000.0
2009-07-30 03:32:00,0.70569,0.70583,0.70554,0.70556,13200000.0
2009-07-30 03:33:00,0.70549,0.70549,0.70544,0.70548,8000000.0
2009-07-30 03:34:00,0.70544,0.7057,0.70544,0.70568,19200000.0
2009-07-30 03:35:00,0.70578,0.70578,0.70562,0.70567,11200000.0
2009-07-30 03:36:00,0.70559,0.7058,0.70559,0.7056,8000000.0
2009-07-30 03:37:00,0.70543,0.70545,0.70525,0.70534,12800000.0
2009-07-30 03:38:00,0.70526,0.70526,0.70493,0.70494,11200000.0
2009-07-30 03:39:00,0.70469,0.70469,0.70454,0.70454,8000000.0
2009-07-30 03:40:00,0.70468,0.70473,0.70457,0.70457,11200000.0
2009-07-30 03:41:00,0.70467,0.70467,0.70431,0.70446,16000000.0
2009-07-30 03:42:00,0.70459,0.70469,0.70455,0.70469,11200000.0
2009-07-30 03:43:00,0.70449,0.70458,0.70449,0.70458,8000000.0
2009-07-30 03:44:00,0.70456,0.70456,0.7045,0.70453,14400000.0
2009-07-30 03:45:00,0.70469,0.7047,0.70455,0.70464,12800000.0
2009-07-30 03:46:00,0.70442,0.70466,0.70436,0.70466,9600000.0
2009-07-30 03:47:00,0.70453,0.70504,0.70453,0.70484,11200000.0
2009-07-30 03:48:00,0.70519,0.70519,0.70507,0.70507,9600000.0
2009-07-30 03:49:00,0.70507,0.7051,0.70501,0.70508,8000000.0
2009-07-30 03:50:00,0.70496,0.70514,0.70496,0.70513,12200000.0
2009-07-30 03:51:00,0.70501,0.70502,0.70495,0.70499,11200000.0
2009-07-30 03:52:00,0.70529,0.7054,0.70517,0.7054,8000000.0
2009-07-30 03:53:00,0.70509,0.7051,0.70492,0.7051,12800000.0
2009-07-30 03:54:00,0.70534,0.70535,0.70517,0.70535,6400000.0
2009-07-30 03:55:00,0.70499,0.70513,0.70499,0.70508,16000000.0
2009-07-30 03:56:00,0.70547,0.70576,0.70547,0.70576,11200000.0
2009-07-30 03:57:00,0.70539,0.70548,0.70539,0.70548,11200000.0
2009-07-30 03:58:00,0.70551,0.70551,0.70545,0.7055,8000000.0
2009-07-30 03:59:00,0.70555,0.70579,0.70555,0.70575,16000000.0
2009-07-30 04:00:00,0.70575,0.70594,0.70565,0.70568,38400000.0
2009-07-30 04:01:00,0.70592,0.70598,0.70584,0.70584,9600000.0
2009-07-30 04:02:00,0.70589,0.70592,0.70489,0.70591,11200000.0
2009-07-30 04:03:00,0.70593,0.70594,0.70576,0.70579,14400000.0
2009-07-30 04:04:00,0.7057,0.70574,0.70564,0.70574,12800000.0
2009-07-30 04:05:00,0.70577,0.70583,0.70572,0.70572,12800000.0
2009-07-30 04:06:00,0.70566,0.70586,0.70566,0.70586,11200000.0
2009-07-30 04:07:00,0.70583,0.70583,0.70554,0.70576,8000000.0
2009-07-30 04:08:00,0.70573,0.70583,0.70573,0.70581,8000000.0
2009-07-30 04:09:00,0.70594,0.70599,0.7059,0.70594,17600000.0
2009-07-30 04:10:00,0.70594,0.70594,0.70585,0.70585,11200000.0
2009-07-30 04:11:00,0.70597,0.70601,0.70586,0.70601,8000000.0
2009-07-30 04:12:00,0.7059,0.7059,0.70571,0.70571,4800000.0
2009-07-30 04:13:00,0.70565,0.70572,0.70563,0.70568,17600000.0
2009-07-30 04:14:00,0.7057,0.70572,0.7056,0.70562,11200000.0
2009-07-30 04:15:00,0.70537,0.70555,0.70535,0.70555,16000000.0
2009-07-30 04:16:00,0.7056,0.7056,0.70546,0.70548,11200000.0
2009-07-30 04:17:00,0.7055,0.70563,0.70549,0.70563,17600000.0
2009-07-30 04:18:00,0.70575,0.70588,0.70575,0.70588,8000000.0
2009-07-30 04:19:00,0.70586,0.70591,0.70576,0.70583,27200000.0
2009-07-30 04:20:00,0.70581,0.70581,0.70572,0.70573,12800000.0
2009-07-30 04:21:00,0.70568,0.70571,0.70559,0.70559,12800000.0
2009-07-30 04:22:00,0.70586,0.70589,0.70586,0.70589,3200000.0
2009-07-30 04:23:00,0.70582,0.70594,0.70579,0.70581,14400000.0
2009-07-30 04:24:00,0.70581,0.70587,0.70567,0.70571,11200000.0
2009-07-30 04:25:00,0.7058,0.70584,0.70571,0.70584,12800000.0
2009-07-30 04:26:00,0.7059,0.70594,0.70579,0.70585,12800000.0
2009-07-30 04:27:00,0.70588,0.70594,0.70567,0.70583,12800000.0
2009-07-30 04:28:00,0.70528,0.70556,0.70526,0.70542,22400000.0
2009-07-30 04:29:00,0.70558,0.70561,0.70534,0.70557,25600000.0
2009-07-30 04:30:00,0.70576,0.70581,0.70575,0.70581,22400000.0
2009-07-30 04:31:00,0.70572,0.70572,0.70564,0.70564,11200000.0
2009-07-30 04:32:00,0.70572,0.70575,0.70571,0.70575,6400000.0
2009-07-30 04:33:00,0.70581,0.70594,0.70581,0.70591,12800000.0
2009-07-30 04:34:00,0.70581,0.70586,0.70579,0.70585,22400000.0
2009-07-30 04:35:00,0.70584,0.70584,0.70556,0.70558,8000000.0
2009-07-30 04:36:00,0.70557,0.70572,0.70557,0.70572,14400000.0
2009-07-30 04:37:00,0.70556,0.7057,0.70556,0.70561,11200000.0
2009-07-30 04:38:00,0.70541,0.70558,0.70535,0.70535,9600000.0
2009-07-30 04:39:00,0.7053,0.70547,0.7053,0.70546,11200000.0
2009-07-30 04:40:00,0.70536,0.70536,0.70523,0.70523,11200000.0
2009-07-30 04:41:00,0.7053,0.70537,0.70527,0.70533,12800000.0
2009-07-30 04:42:00,0.70527,0.70544,0.70524,0.70537,17600000.0
2009-07-30 04:43:00,0.70543,0.70543,0.7053,0.70531,16000000.0
2009-07-30 04:44:00,0.70536,0.70541,0.70532,0.70541,8000000.0
2009-07-30 04:45:00,0.70542,0.7055,0.70536,0.7055,11200000.0
2009-07-30 04:46:00,0.70559,0.70562,0.70541,0.70541,16000000.0
2009-07-30 04:47:00,0.70542,0.70542,0.70529,0.7054,9600000.0
2009-07-30 04:48:00,0.70542,0.70548,0.70535,0.70548,11200000.0
2009-07-30 04:49:00,0.70552,0.70565,0.70546,0.7055,16000000.0
2009-07-30 04:50:00,0.70551,0.70554,0.7054,0.7054,12800000.0
2009-07-30 04:51:00,0.70539,0.70539,0.70534,0.70539,10600000.0
2009-07-30 04:52:00,0.70542,0.70551,0.70541,0.7055,13800000.0
2009-07-30 04:53:00,0.70554,0.70554,0.7053,0.7053,17600000.0
2009-07-30 04:54:00,0.70539,0.70539,0.70533,0.70533,12800000.0
2009-07-30 04:55:00,0.70534,0.70539,0.70527,0.70531,20800000.0
2009-07-30 04:56:00,0.70526,0.70526,0.70518,0.70525,11200000.0
2009-07-30 04:57:00,0.70526,0.70541,0.7052,0.70526,16000000.0
2009-07-30 04:58:00,0.70525,0.70534,0.70525,0.70532,12800000.0
2009-07-30 04:59:00,0.70533,0.70533,0.70519,0.70519,24000000.0
2009-07-30 05:00:00,0.70541,0.70545,0.70541,0.70545,3200000.0
2009-07-30 05:01:00,0.70543,0.70548,0.70539,0.70546,11200000.0
2009-07-30 05:02:00,0.70543,0.70552,0.70541,0.70544,8000000.0
2009-07-30 05:03:00,0.70546,0.70553,0.70538,0.70547,9600000.0
2009-07-30 05:04:00,0.70513,0.70515,0.70507,0.70513,9600000.0
2009-07-30 05:05:00,0.70539,0.70548,0.70539,0.70548,8000000.0
2009-07-30 05:06:00,0.70554,0.70554,0.70534,0.70552,12800000.0
2009-07-30 05:07:00,0.70563,0.70563,0.70547,0.70551,11200000.0
2009-07-30 05:08:00,0.70539,0.70541,0.70536,0.70538,8000000.0
2009-07-30 05:09:00,0.70541,0.70541,0.7053,0.7054,17600000.0
2009-07-30 05:10:00,0.70531,0.70531,0.70501,0.70513,18000000.0
2009-07-30 05:11:00,0.70493,0.70503,0.7048,0.7048,18000000.0
2009-07-30 05:12:00,0.70456,0.70463,0.70451,0.70463,19200000.0
2009-07-30 05:13:00,0.70466,0.70472,0.70462,0.70472,17600000.0
2009-07-30 05:14:00,0.70481,0.70515,0.70481,0.70515,8000000.0
2009-07-30 05:15:00,0.70497,0.70497,0.70483,0.70483,11200000.0
2009-07-30 05:16:00,0.70478,0.70489,0.70473,0.70477,16000000.0
2009-07-30 05:17:00,0.70478,0.70483,0.70453,0.7047,11200000.0
2009-07-30 05:18:00,0.70481,0.705,0.70476,0.70499,17600000.0
2009-07-30 05:19:00,0.70499,0.70499,0.70476,0.70476,17600000.0
2009-07-30 05:20:00,0.70488,0.70493,0.70488,0.70492,8000000.0
2009-07-30 05:21:00,0.70502,0.70502,0.70491,0.70496,9600000.0
2009-07-30 05:22:00,0.70486,0.70508,0.70486,0.70508,48400000.0
2009-07-30 05:23:00,0.70534,0.70562,0.70534,0.70562,4800000.0
2009-07-30 05:24:00,0.7059,0.7059,0.70559,0.70574,38400000.0
2009-07-30 05:25:00,0.70577,0.70591,0.70577,0.70591,8000000.0
2009-07-30 05:26:00,0.70585,0.70593,0.70582,0.70585,44800000.0
2009-07-30 05:27:00,0.70586,0.70586,0.70565,0.70565,14400000.0
2009-07-30 05:28:00,0.70573,0.70588,0.70573,0.70588,11200000.0
2009-07-30 05:29:00,0.70572,0.70572,0.70563,0.70563,11200000.0
2009-07-30 05:30:00,0.70562,0.70562,0.70547,0.70547,16000000.0
2009-07-30 05:31:00,0.70546,0.70572,0.70546,0.70571,17600000.0
2009-07-30 05:32:00,0.70559,0.70562,0.70552,0.70562,24000000.0
2009-07-30 05:33:00,0.70562,0.70573,0.70562,0.70573,11200000.0
2009-07-30 05:34:00,0.7058,0.7058,0.70566,0.70569,16000000.0
2009-07-30 05:35:00,0.7056,0.7057,0.7056,0.7057,11200000.0
2009-07-30 05:36:00,0.70557,0.70561,0.70554,0.70554,12800000.0
2009-07-30 05:37:00,0.7056,0.7056,0.70558,0.70558,3200000.0
2009-07-30 05:38:00,0.70556,0.70565,0.70556,0.70565,9600000.0
2009-07-30 05:39:00,0.70566,0.70572,0.70564,0.70568,12800000.0
2009-07-30 05:40:00,0.70574,0.7059,0.70565,0.70565,12800000.0
2009-07-30 05:41:00,0.70561,0.70562,0.70558,0.70558,12800000.0
2009-07-30 05:42:00,0.70558,0.70574,0.70557,0.70574,33600000.0
2009-07-30 05:43:00,0.70562,0.7057,0.70544,0.70544,9600000.0
2009-07-30 05:44:00,0.70577,0.70577,0.70558,0.70558,12800000.0
2009-07-30 05:45:00,0.70557,0.70563,0.70557,0.70561,19600000.0
2009-07-30 05:46:00,0.70572,0.70575,0.70569,0.70569,11200000.0
2009-07-30 05:47:00,0.70561,0.70561,0.70553,0.70553,19200000.0
2009-07-30 05:48:00,0.70555,0.70558,0.70545,0.70558,19200000.0
2009-07-30 05:49:00,0.70563,0.70568,0.70563,0.70565,17600000.0
2009-07-30 05:50:00,0.70567,0.70575,0.70567,0.70575,11200000.0
2009-07-30 05:51:00,0.70568,0.70577,0.70568,0.70573,49600000.0
2009-07-30 05:52:00,0.70571,0.70571,0.70556,0.70558,19200000.0
2009-07-30 05:53:00,0.70559,0.70561,0.70552,0.70552,11200000.0
2009-07-30 05:54:00,0.70556,0.7056,0.70533,0.70559,11200000.0
2009-07-30 05:55:00,0.70549,0.70549,0.70537,0.7054,19200000.0
2009-07-30 05:56:00,0.70539,0.70539,0.70531,0.70533,73600000.0
2009-07-30 05:57:00,0.70542,0.70548,0.70542,0.70546,24000000.0
2009-07-30 05:58:00,0.70551,0.70556,0.7055,0.70556,22400000.0
2009-07-30 05:59:00,0.70546,0.70551,0.70542,0.70547,32000000.0
2009-07-30 06:00:00,0.70552,0.7056,0.7053,0.7053,49600000.0
2009-07-30 06:01:00,0.70528,0.70539,0.70528,0.70539,6400000.0
2009-07-30 06:02:00,0.70541,0.70545,0.70536,0.70537,12800000.0
2009-07-30 06:03:00,0.70542,0.70562,0.70532,0.70562,28800000.0
2009-07-30 06:04:00,0.70565,0.70568,0.70558,0.70562,12800000.0
2009-07-30 06:05:00,0.70563,0.70568,0.70563,0.70568,8000000.0
2009-07-30 06:06:00,0.70566,0.70566,0.70555,0.70557,19200000.0
2009-07-30 06:07:00,0.70557,0.70563,0.70552,0.70559,11200000.0
2009-07-30 06:08:00,0.70554,0.70557,0.70554,0.70555,11600000.0
2009-07-30 06:09:00,0.70489,0.70532,0.70489,0.70522,13200000.0
2009-07-30 06:10:00,0.70554,0.70556,0.70542,0.70542,12800000.0
2009-07-30 06:11:00,0.70542,0.70546,0.70522,0.70522,18000000.0
2009-07-30 06:12:00,0.70497,0.70527,0.70492,0.70527,17600000.0
2009-07-30 06:13:00,0.70534,0.70538,0.70527,0.70527,22400000.0
2009-07-30 06:14:00,0.70527,0.70527,0.70522,0.70524,17600000.0
2009-07-30 06:15:00,0.70526,0.70542,0.70525,0.70542,14400000.0
2009-07-30 06:16:00,0.70539,0.70543,0.70531,0.70543,9600000.0
2009-07-30 06:17:00,0.70536,0.70559,0.70536,0.70557,11200000.0
2009-07-30 06:18:00,0.70558,0.70566,0.70558,0.70566,8400000.0
2009-07-30 06:19:00,0.70534,0.70544,0.70526,0.70526,11200000.0
2009-07-30 06:20:00,0.70523,0.70535,0.70494,0.70494,12800000.0
2009-07-30 06:21:00,0.70558,0.70566,0.70551,0.70566,17600000.0
2009-07-30 06:22:00,0.70554,0.70554,0.70546,0.70548,11200000.0
2009-07-30 06:23:00,0.70548,0.70551,0.70539,0.70541,12800000.0
2009-07-30 06:24:00,0.70548,0.70555,0.70548,0.70549,9600000.0
2009-07-30 06:25:00,0.70555,0.70558,0.70551,0.70557,11200000.0
2009-07-30 06:26:00,0.70542,0.70544,0.70536,0.70544,11200000.0
2009-07-30 06:27:00,0.70469,0.70543,0.70469,0.70543,12800000.0
2009-07-30 06:28:00,0.7056,0.70566,0.70552,0.70562,12800000.0
2009-07-30 06:29:00,0.70561,0.70568,0.70559,0.70559,17600000.0
2009-07-30 06:30:00,0.70569,0.70573,0.70569,0.70573,4800000.0
2009-07-30 06:31:00,0.70564,0.70574,0.70563,0.70573,11200000.0
2009-07-30 06:32:00,0.70574,0.70574,0.70563,0.70563,6400000.0
2009-07-30 06:33:00,0.70558,0.70558,0.70541,0.70541,11200000.0
2009-07-30 06:34:00,0.70551,0.70561,0.70542,0.70561,11200000.0
2009-07-30 06:35:00,0.70556,0.70556,0.70547,0.70548,4800000.0
2009-07-30 06:36:00,0.70552,0.70562,0.70545,0.7056,14400000.0
2009-07-30 06:37:00,0.70558,0.70559,0.70552,0.70559,12800000.0
2009-07-30 06:38:00,0.70552,0.70558,0.70552,0.70556,9600000.0
2009-07-30 06:39:00,0.70557,0.70558,0.70554,0.70554,9600000.0
2009-07-30 06:40:00,0.7055,0.70558,0.7055,0.70558,9000000.0
2009-07-30 06:41:00,0.70565,0.70565,0.70552,0.70552,6400000.0
2009-07-30 06:42:00,0.70552,0.7056,0.7055,0.7056,8000000.0
2009-07-30 06:43:00,0.70554,0.70558,0.70553,0.70553,4800000.0
2009-07-30 06:44:00,0.70555,0.70565,0.70538,0.70538,8000000.0
2009-07-30 06:45:00,0.7054,0.7054,0.70516,0.70516,16000000.0
2009-07-30 06:46:00,0.70531,0.70544,0.70531,0.70535,16000000.0
2009-07-30 06:47:00,0.70536,0.70541,0.70532,0.70541,8000000.0
2009-07-30 06:48:00,0.7054,0.7054,0.70535,0.7054,14400000.0
2009-07-30 06:49:00,0.70534,0.70534,0.70514,0.70514,12800000.0
2009-07-30 06:50:00,0.70532,0.70547,0.70527,0.70547,14400000.0
2009-07-30 06:51:00,0.70523,0.70528,0.70502,0.70514,17600000.0
2009-07-30 06:52:00,0.70552,0.70552,0.70515,0.7054,9600000.0
2009-07-30 06:53:00,0.70479,0.70507,0.70479,0.70507,9000000.0
2009-07-30 06:54:00,0.70529,0.70536,0.7052,0.70527,9600000.0
2009-07-30 06:55:00,0.70538,0.7054,0.70527,0.70527,8000000.0
2009-07-30 06:56:00,0.70531,0.70539,0.70525,0.70525,17600000.0
2009-07-30 06:57:00,0.70529,0.70529,0.70495,0.7052,18000000.0
2009-07-30 06:58:00,0.70528,0.70528,0.70523,0.70525,8000000.0
2009-07-30 06:59:00,0.70528,0.70543,0.70528,0.70543,12800000.0
2009-07-30 07:00:00,0.70554,0.70579,0.70554,0.70579,16000000.0
2009-07-30 07:01:00,0.70578,0.70578,0.70554,0.70555,12800000.0
2009-07-30 07:02:00,0.70556,0.70575,0.70548,0.70548,20800000.0
2009-07-30 07:03:00,0.70548,0.70552,0.70481,0.7055,16000000.0
2009-07-30 07:04:00,0.70544,0.70544,0.70527,0.70539,12800000.0
2009-07-30 07:05:00,0.70559,0.70564,0.70555,0.70557,14400000.0
2009-07-30 07:06:00,0.70557,0.70565,0.70557,0.70565,11200000.0
2009-07-30 07:07:00,0.70566,0.70571,0.70566,0.70567,14400000.0
2009-07-30 07:08:00,0.70556,0.70558,0.70549,0.70553,24000000.0
2009-07-30 07:09:00,0.70551,0.70554,0.70546,0.70554,20800000.0
2009-07-30 07:10:00,0.70544,0.70544,0.70526,0.70526,24400000.0
2009-07-30 07:11:00,0.70515,0.7053,0.70515,0.7053,17600000.0
2009-07-30 07:12:00,0.70444,0.7051,0.70444,0.70508,27200000.0
2009-07-30 07:13:00,0.70539,0.70551,0.70539,0.70551,6400000.0
2009-07-30 07:14:00,0.70557,0.70562,0.70557,0.70559,12800000.0
2009-07-30 07:15:00,0.70554,0.70557,0.70552,0.70556,10000000.0
2009-07-30 07:16:00,0.70558,0.70593,0.70558,0.70593,12800000.0
2009-07-30 07:17:00,0.70588,0.70593,0.70583,0.70583,11200000.0
2009-07-30 07:18:00,0.70568,0.70584,0.70568,0.70579,17600000.0
2009-07-30 07:19:00,0.70588,0.70588,0.70572,0.70574,11200000.0
2009-07-30 07:20:00,0.70571,0.70579,0.70565,0.70579,10000000.0
2009-07-30 07:21:00,0.70588,0.70623,0.70588,0.70623,8000000.0
2009-07-30 07:22:00,0.70628,0.7065,0.70628,0.7065,12800000.0
2009-07-30 07:23:00,0.70639,0.70653,0.70634,0.70653,8000000.0
2009-07-30 07:24:00,0.70662,0.70662,0.70637,0.70637,11200000.0
2009-07-30 07:25:00,0.70635,0.70648,0.70623,0.70645,14400000.0
2009-07-30 07:26:00,0.70663,0.70666,0.70656,0.70666,9600000.0
2009-07-30 07:27:00,0.7067,0.7067,0.70657,0.70657,11200000.0
2009-07-30 07:28:00,0.70659,0.70669,0.70659,0.70664,16000000.0
2009-07-30 07:29:00,0.70676,0.70678,0.70662,0.70678,8000000.0
2009-07-30 07:30:00,0.70671,0.70671,0.70661,0.70671,8000000.0
2009-07-30 07:31:00,0.70677,0.70677,0.70658,0.70658,16000000.0
2009-07-30 07:32:00,0.70635,0.70649,0.70633,0.70644,12800000.0
2009-07-30 07:33:00,0.70606,0.70646,0.70606,0.70637,11200000.0
2009-07-30 07:34:00,0.70674,0.70676,0.70667,0.70667,17600000.0
2009-07-30 07:35:00,0.70675,0.70685,0.70673,0.70678,17600000.0
2009-07-30 07:36:00,0.70685,0.70685,0.70678,0.70678,9600000.0
2009-07-30 07:37:00,0.7067,0.70677,0.70668,0.70677,22400000.0
2009-07-30 07:38:00,0.70671,0.70676,0.70665,0.70676,11200000.0
2009-07-30 07:39:00,0.70671,0.7069,0.70671,0.7069,9600000.0
2009-07-30 07:40:00,0.70681,0.70708,0.70681,0.70708,12800000.0
2009-07-30 07:41:00,0.70713,0.70719,0.70713,0.70717,20800000.0
2009-07-30 07:42:00,0.70707,0.70707,0.707,0.70704,8000000.0
2009-07-30 07:43:00,0.70712,0.70717,0.70709,0.70713,11200000.0
2009-07-30 07:44:00,0.70709,0.70709,0.70693,0.70697,13200000.0
2009-07-30 07:45:00,0.70711,0.70717,0.70709,0.70711,22400000.0
2009-07-30 07:46:00,0.70709,0.70731,0.70709,0.70722,25600000.0
2009-07-30 07:47:00,0.70732,0.70743,0.70729,0.70743,9600000.0
2009-07-30 07:48:00,0.70732,0.70732,0.70699,0.70706,16000000.0
2009-07-30 07:49:00,0.70718,0.70728,0.70718,0.70722,12800000.0
2009-07-30 07:50:00,0.70732,0.70736,0.7073,0.70736,8000000.0
2009-07-30 07:51:00,0.70747,0.70761,0.70745,0.70753,19200000.0
2009-07-30 07:52:00,0.70769,0.70783,0.70758,0.70777,12800000.0
2009-07-30 07:53:00,0.70768,0.70773,0.70756,0.70756,10000000.0
2009-07-30 07:54:00,0.70764,0.70774,0.70749,0.70749,14400000.0
2009-07-30 07:55:00,0.7076,0.70763,0.70668,0.70763,8000000.0
2009-07-30 07:56:00,0.70774,0.70775,0.70774,0.70775,3200000.0
2009-07-30 07:57:00,0.70783,0.70783,0.70737,0.70762,12800000.0
2009-07-30 07:58:00,0.70752,0.70766,0.70743,0.70766,17600000.0
2009-07-30 07:59:00,0.70766,0.7078,0.70749,0.70778,11200000.0
2009-07-30 08:00:00,0.70779,0.70779,0.70777,0.70779,10000000.0
2009-07-30 08:01:00,0.70754,0.70754,0.70713,0.70713,11200000.0
2009-07-30 08:02:00,0.70731,0.70733,0.7072,0.70726,12800000.0
2009-07-30 08:03:00,0.7073,0.70736,0.70724,0.70731,12800000.0
2009-07-30 08:04:00,0.707,0.70717,0.707,0.70716,6400000.0
2009-07-30 08:05:00,0.70736,0.7074,0.70731,0.7074,11200000.0
2009-07-30 08:06:00,0.70738,0.70738,0.70725,0.70725,12800000.0
2009-07-30 08:07:00,0.70717,0.70724,0.70712,0.70716,12800000.0
2009-07-30 08:08:00,0.70723,0.70723,0.70718,0.70718,25600000.0
2009-07-30 08:09:00,0.70723,0.70742,0.70723,0.70727,12200000.0
2009-07-30 08:10:00,0.70728,0.70749,0.70728,0.70749,38400000.0
2009-07-30 08:11:00,0.70749,0.7075,0.70723,0.70744,17600000.0
2009-07-30 08:12:00,0.70744,0.70752,0.70742,0.70752,11200000.0
2009-07-30 08:13:00,0.70761,0.70761,0.70753,0.7076,12800000.0
2009-07-30 08:14:00,0.70766,0.70766,0.70736,0.7074,12800000.0
2009-07-30 08:15:00,0.70742,0.70748,0.70738,0.70743,12800000.0
2009-07-30 08:16:00,0.70743,0.70747,0.7074,0.70747,14400000.0
2009-07-30 08:17:00,0.70763,0.70768,0.70759,0.70763,27200000.0
2009-07-30 08:18:00,0.70763,0.70763,0.70739,0.70739,6400000.0
2009-07-30 08:19:00,0.70741,0.7076,0.70741,0.70756,24000000.0
2009-07-30 08:20:00,0.70786,0.70804,0.7078,0.70804,17600000.0
2009-07-30 08:21:00,0.70806,0.70824,0.70806,0.70812,14400000.0
2009-07-30 08:22:00,0.7081,0.70819,0.70798,0.70819,28800000.0
2009-07-30 08:23:00,0.70824,0.70824,0.70805,0.70805,22400000.0
2009-07-30 08:24:00,0.70806,0.70809,0.70795,0.70808,25600000.0
2009-07-30 08:25:00,0.70802,0.70802,0.70793,0.70793,11600000.0
2009-07-30 08:26:00,0.70799,0.70799,0.70782,0.70782,11200000.0
2009-07-30 08:27:00,0.7078,0.70784,0.70778,0.70784,12800000.0
2009-07-30 08:28:00,0.7077,0.70771,0.70762,0.70764,14400000.0
2009-07-30 08:29:00,0.70747,0.70767,0.70747,0.70767,36800000.0
2009-07-30 08:30:00,0.70768,0.70771,0.70761,0.70766,40000000.0
2009-07-30 08:31:00,0.70752,0.70752,0.70709,0.70709,8000000.0
2009-07-30 08:32:00,0.70724,0.7073,0.70722,0.70728,60200000.0
2009-07-30 08:33:00,0.7074,0.70757,0.7074,0.70749,8000000.0
2009-07-30 08:34:00,0.70724,0.70731,0.70713,0.70731,49000000.0
2009-07-30 08:35:00,0.70747,0.70747,0.70721,0.70721,53200000.0
2009-07-30 08:36:00,0.70728,0.70738,0.70727,0.70729,20800000.0
2009-07-30 08:37:00,0.70735,0.70757,0.70735,0.70757,14400000.0
2009-07-30 08:38:00,0.7076,0.70765,0.7076,0.70765,4800000.0
2009-07-30 08:39:00,0.7076,0.70783,0.7076,0.70768,14400000.0
2009-07-30 08:40:00,0.70764,0.70766,0.70732,0.70749,11200000.0
2009-07-30 08:41:00,0.70768,0.70775,0.70758,0.70775,11200000.0
2009-07-30 08:42:00,0.70776,0.70788,0.70774,0.70779,16000000.0
2009-07-30 08:43:00,0.70792,0.70797,0.70786,0.70789,14400000.0
2009-07-30 08:44:00,0.70784,0.70791,0.70779,0.70779,26600000.0
2009-07-30 08:45:00,0.70771,0.70771,0.70756,0.70764,47400000.0
2009-07-30 08:46:00,0.70769,0.70773,0.70761,0.70773,16000000.0
2009-07-30 08:47:00,0.70789,0.70795,0.70789,0.70795,8000000.0
2009-07-30 08:48:00,0.7079,0.70811,0.7079,0.70801,51200000.0
2009-07-30 08:49:00,0.70798,0.70803,0.70782,0.70803,28800000.0
2009-07-30 08:50:00,0.70786,0.70794,0.70779,0.70791,78400000.0
2009-07-30 08:51:00,0.70805,0.70815,0.70805,0.70815,27200000.0
2009-07-30 08:52:00,0.70839,0.70849,0.70838,0.70845,52800000.0
2009-07-30 08:53:00,0.7084,0.70853,0.70837,0.70849,67200000.0
2009-07-30 08:54:00,0.70845,0.70853,0.70839,0.70849,27200000.0
2009-07-30 08:55:00,0.70854,0.70858,0.70846,0.70855,52800000.0
2009-07-30 08:56:00,0.70829,0.70829,0.70798,0.70801,20800000.0
2009-07-30 08:57:00,0.70798,0.70815,0.70798,0.70808,17600000.0
2009-07-30 08:58:00,0.70807,0.70827,0.708,0.70827,17600000.0
2009-07-30 08:59:00,0.70827,0.70847,0.70827,0.70837,25600000.0
2009-07-30 09:00:00,0.70851,0.70858,0.70851,0.70857,48000000.0
2009-07-30 09:01:00,0.70866,0.70868,0.70856,0.70867,19200000.0
2009-07-30 09:02:00,0.70884,0.70912,0.70884,0.70912,22400000.0
2009-07-30 09:03:00,0.70904,0.70913,0.70896,0.70904,25600000.0
2009-07-30 09:04:00,0.70925,0.70927,0.70915,0.70915,30400000.0
2009-07-30 09:05:00,0.70909,0.7093,0.70909,0.70916,24000000.0
2009-07-30 09:06:00,0.70923,0.70933,0.70923,0.7093,40000000.0
2009-07-30 09:07:00,0.70943,0.70952,0.7093,0.70952,9600000.0
2009-07-30 09:08:00,0.70928,0.70928,0.70899,0.70899,9600000.0
2009-07-30 09:09:00,0.70896,0.70911,0.70896,0.709,48000000.0
2009-07-30 09:10:00,0.70899,0.70899,0.70884,0.70892,41600000.0
2009-07-30 09:11:00,0.709,0.709,0.70887,0.70887,11200000.0
2009-07-30 09:12:00,0.70883,0.70883,0.70866,0.70876,58400000.0
2009-07-30 09:13:00,0.70887,0.70902,0.70868,0.70902,8000000.0
2009-07-30 09:14:00,0.70929,0.70929,0.70826,0.70917,9600000.0
2009-07-30 09:15:00,0.70932,0.70937,0.70926,0.7093,36800000.0
2009-07-30 09:16:00,0.70925,0.70946,0.70925,0.70928,11200000.0
2009-07-30 09:17:00,0.70933,0.70948,0.70933,0.70948,33600000.0
2009-07-30 09:18:00,0.70952,0.70973,0.70941,0.70973,84400000.0
2009-07-30 09:19:00,0.70974,0.70979,0.70972,0.70974,12800000.0
2009-07-30 09:20:00,0.70966,0.70974,0.70964,0.70969,51000000.0
2009-07-30 09:21:00,0.7097,0.7097,0.70963,0.70963,62800000.0
2009-07-30 09:22:00,0.70965,0.70972,0.70876,0.70968,12800000.0
2009-07-30 09:23:00,0.70967,0.70967,0.70958,0.70966,12800000.0
2009-07-30 09:24:00,0.70954,0.70957,0.70949,0.70957,38400000.0
2009-07-30 09:25:00,0.70957,0.70957,0.70932,0.70932,41600000.0
2009-07-30 09:26:00,0.70918,0.70924,0.70917,0.70918,9600000.0
2009-07-30 09:27:00,0.70923,0.70932,0.70917,0.70917,84800000.0
2009-07-30 09:28:00,0.7094,0.70954,0.7094,0.70941,53200000.0
2009-07-30 09:29:00,0.70949,0.70949,0.70936,0.70936,9600000.0
2009-07-30 09:30:00,0.70928,0.7094,0.70928,0.70933,29800000.0
2009-07-30 09:31:00,0.70936,0.70942,0.70936,0.70941,11600000.0
2009-07-30 09:32:00,0.70945,0.70958,0.70945,0.70952,11200000.0
2009-07-30 09:33:00,0.70956,0.70956,0.70942,0.70945,41600000.0
2009-07-30 09:34:00,0.70909,0.70911,0.70896,0.70907,51200000.0
2009-07-30 09:35:00,0.70899,0.70913,0.70896,0.709,73600000.0
2009-07-30 09:36:00,0.70899,0.70913,0.70899,0.70911,12800000.0
2009-07-30 09:37:00,0.70911,0.70914,0.70903,0.70914,46800000.0
2009-07-30 09:38:00,0.70915,0.70941,0.70915,0.70941,35200000.0
2009-07-30 09:39:00,0.70937,0.70945,0.70936,0.7094,64000000.0
2009-07-30 09:40:00,0.70943,0.70947,0.70934,0.70935,69800000.0
2009-07-30 09:41:00,0.70945,0.70951,0.70941,0.70942,51200000.0
2009-07-30 09:42:00,0.70946,0.70959,0.70944,0.70959,76800000.0
2009-07-30 09:43:00,0.70945,0.70959,0.70945,0.70951,11200000.0
2009-07-30 09:44:00,0.70955,0.70966,0.70955,0.70965,17600000.0
2009-07-30 09:45:00,0.7096,0.7096,0.70942,0.70944,14400000.0
2009-07-30 09:46:00,0.70943,0.70945,0.70939,0.70945,30400000.0
2009-07-30 09:47:00,0.70955,0.70955,0.70951,0.70955,22400000.0
2009-07-30 09:48:00,0.70957,0.70966,0.7095,0.70966,11600000.0
2009-07-30 09:49:00,0.70967,0.70977,0.7096,0.7097,52800000.0
2009-07-30 09:50:00,0.70963,0.7097,0.70963,0.70965,53200000.0
2009-07-30 09:51:00,0.70968,0.70971,0.70964,0.70971,86400000.0
2009-07-30 09:52:00,0.70962,0.70972,0.70952,0.70972,70400000.0
2009-07-30 09:53:00,0.70971,0.70977,0.70963,0.70964,58600000.0
2009-07-30 09:54:00,0.70967,0.70967,0.70963,0.70963,50600000.0
2009-07-30 09:55:00,0.70957,0.7096,0.70938,0.70938,49600000.0
2009-07-30 09:56:00,0.70943,0.70943,0.7093,0.7093,65600000.0
2009-07-30 09:57:00,0.70939,0.70944,0.70934,0.70943,40400000.0
2009-07-30 09:58:00,0.70946,0.70948,0.7094,0.70948,11200000.0
2009-07-30 09:59:00,0.70948,0.70959,0.70948,0.70952,66000000.0
2009-07-30 10:00:00,0.70955,0.7096,0.70948,0.70952,80000000.0
2009-07-30 10:01:00,0.70947,0.70961,0.70947,0.70961,62400000.0
2009-07-30 10:02:00,0.70963,0.70966,0.70954,0.70955,56400000.0
2009-07-30 10:03:00,0.70957,0.70965,0.70952,0.70965,54400000.0
2009-07-30 10:04:00,0.70964,0.70975,0.70964,0.70966,9600000.0
2009-07-30 10:05:00,0.70985,0.70989,0.70977,0.70987,52800000.0
2009-07-30 10:06:00,0.7098,0.7098,0.70964,0.70973,53200000.0
2009-07-30 10:07:00,0.70998,0.71008,0.70998,0.71008,12800000.0
2009-07-30 10:08:00,0.7102,0.71031,0.7102,0.71026,70400000.0
2009-07-30 10:09:00,0.7102,0.71024,0.71012,0.71021,73000000.0
2009-07-30 10:10:00,0.71019,0.71028,0.7101,0.71025,102400000.0
2009-07-30 10:11:00,0.71017,0.71027,0.71016,0.71027,104000000.0
2009-07-30 10:12:00,0.71025,0.71042,0.71025,0.71042,8000000.0
2009-07-30 10:13:00,0.71055,0.71055,0.71046,0.71047,91200000.0
2009-07-30 10:14:00,0.71043,0.71052,0.71035,0.71052,68800000.0
2009-07-30 10:15:00,0.7098,0.71044,0.7098,0.71023,49600000.0
2009-07-30 10:16:00,0.71063,0.71071,0.71063,0.71067,49600000.0
2009-07-30 10:17:00,0.71072,0.71086,0.71072,0.71082,56000000.0
2009-07-30 10:18:00,0.71075,0.71075,0.71057,0.71057,6400000.0
2009-07-30 10:19:00,0.71058,0.71059,0.71053,0.71059,59600000.0
2009-07-30 10:20:00,0.71069,0.71069,0.71061,0.71064,12800000.0
2009-07-30 10:21:00,0.7106,0.7106,0.71053,0.71053,38400000.0
2009-07-30 10:22:00,0.71061,0.71069,0.71058,0.71069,12800000.0
2009-07-30 10:23:00,0.71062,0.71062,0.71046,0.71047,73600000.0
2009-07-30 10:24:00,0.71054,0.7106,0.71053,0.71058,66600000.0
2009-07-30 10:25:00,0.71062,0.71067,0.71045,0.71045,100800000.0
2009-07-30 10:26:00,0.7102,0.71024,0.71015,0.71024,94400000.0
2009-07-30 10:27:00,0.71018,0.71024,0.71018,0.7102,62400000.0
2009-07-30 10:28:00,0.71012,0.71029,0.71012,0.71029,64000000.0
2009-07-30 10:29:00,0.71031,0.71032,0.71027,0.71029,49600000.0
2009-07-30 10:30:00,0.71027,0.7103,0.71018,0.71018,43200000.0
2009-07-30 10:31:00,0.71021,0.71021,0.71,0.71,48000000.0
2009-07-30 10:32:00,0.70943,0.70974,0.7093,0.70945,54400000.0
2009-07-30 10:33:00,0.7099,0.71004,0.70986,0.71004,20800000.0
2009-07-30 10:34:00,0.70965,0.70977,0.70957,0.70973,33600000.0
2009-07-30 10:35:00,0.71004,0.7103,0.70999,0.7103,30400000.0
2009-07-30 10:36:00,0.71019,0.71019,0.70999,0.71018,17600000.0
2009-07-30 10:37:00,0.71015,0.71019,0.70997,0.71019,25600000.0
2009-07-30 10:38:00,0.71034,0.71034,0.71013,0.71016,28800000.0
2009-07-30 10:39:00,0.71028,0.71032,0.71021,0.71023,20800000.0
2009-07-30 10:40:00,0.71024,0.71033,0.71024,0.71033,12800000.0
2009-07-30 10:41:00,0.71014,0.71035,0.71014,0.71026,13200000.0
2009-07-30 10:42:00,0.71029,0.71032,0.71023,0.71023,32000000.0
2009-07-30 10:43:00,0.71006,0.71017,0.71006,0.71017,32000000.0
2009-07-30 10:44:00,0.7101,0.71026,0.71008,0.71008,9600000.0
2009-07-30 10:45:00,0.71019,0.71024,0.71005,0.71005,35200000.0
2009-07-30 10:46:00,0.71001,0.71034,0.71001,0.71034,36800000.0
2009-07-30 10:47:00,0.71062,0.71068,0.71053,0.71068,25600000.0
2009-07-30 10:48:00,0.71073,0.71073,0.71059,0.71063,35200000.0
2009-07-30 10:49:00,0.71059,0.71063,0.71056,0.71061,48000000.0
2009-07-30 10:50:00,0.71069,0.7108,0.71054,0.71071,17600000.0
2009-07-30 10:51:00,0.71046,0.71046,0.71036,0.71043,12800000.0
2009-07-30 10:52:00,0.71068,0.71071,0.71061,0.71068,41600000.0
2009-07-30 10:53:00,0.71083,0.71083,0.71071,0.71071,68800000.0
2009-07-30 10:54:00,0.71057,0.71063,0.71056,0.71057,38400000.0
2009-07-30 10:55:00,0.71056,0.71058,0.71051,0.71051,44800000.0
2009-07-30 10:56:00,0.71063,0.71077,0.71058,0.71072,49600000.0
2009-07-30 10:57:00,0.71074,0.71092,0.71074,0.71092,42000000.0
2009-07-30 10:58:00,0.71085,0.71085,0.71071,0.71071,49600000.0
2009-07-30 10:59:00,0.71065,0.71065,0.71043,0.71046,46400000.0
2009-07-30 11:00:00,0.71059,0.71068,0.71057,0.71068,43200000.0
2009-07-30 11:01:00,0.71073,0.71078,0.71067,0.71072,54400000.0
2009-07-30 11:02:00,0.7106,0.7106,0.71052,0.71056,14400000.0
2009-07-30 11:03:00,0.71063,0.71068,0.7106,0.71062,44800000.0
2009-07-30 11:04:00,0.71054,0.71054,0.71043,0.71043,40000000.0
2009-07-30 11:05:00,0.71049,0.71049,0.71038,0.71042,20800000.0
2009-07-30 11:06:00,0.71046,0.71054,0.71038,0.71038,33600000.0
2009-07-30 11:07:00,0.71042,0.7105,0.71042,0.71047,43200000.0
2009-07-30 11:08:00,0.71046,0.71058,0.71046,0.71058,32000000.0
2009-07-30 11:09:00,0.71059,0.71062,0.71046,0.71058,62400000.0
2009-07-30 11:10:00,0.71053,0.71053,0.7103,0.71035,43200000.0
2009-07-30 11:11:00,0.71025,0.71025,0.71015,0.71021,60800000.0
2009-07-30 11:12:00,0.71023,0.71023,0.71007,0.71008,67200000.0
2009-07-30 11:13:00,0.71015,0.71026,0.71013,0.71026,91200000.0
2009-07-30 11:14:00,0.71033,0.71033,0.71022,0.71024,54400000.0
2009-07-30 11:15:00,0.71021,0.71024,0.71021,0.71022,11200000.0
2009-07-30 11:16:00,0.71017,0.71017,0.71001,0.71007,22400000.0
2009-07-30 11:17:00,0.71008,0.71015,0.71005,0.71009,72000000.0
2009-07-30 11:18:00,0.71003,0.71004,0.7099,0.70993,11200000.0
2009-07-30 11:19:00,0.71,0.71006,0.70992,0.70999,72000000.0
2009-07-30 11:20:00,0.71001,0.71014,0.71001,0.71002,52800000.0
2009-07-30 11:21:00,0.70994,0.70997,0.70986,0.70991,38400000.0
2009-07-30 11:22:00,0.70993,0.70993,0.70983,0.70985,59200000.0
2009-07-30 11:23:00,0.7098,0.7098,0.70967,0.70971,65000000.0
2009-07-30 11:24:00,0.70976,0.71,0.70974,0.70992,65600000.0
2009-07-30 11:25:00,0.71,0.71,0.70972,0.70972,48000000.0
2009-07-30 11:26:00,0.7096,0.70979,0.7096,0.70979,49600000.0
2009-07-30 11:27:00,0.70974,0.70974,0.70953,0.70962,52800000.0
2009-07-30 11:28:00,0.70974,0.70979,0.70967,0.70968,40000000.0
2009-07-30 11:29:00,0.70973,0.70973,0.70961,0.70962,44800000.0
2009-07-30 11:30:00,0.70959,0.70959,0.70948,0.70948,28800000.0
2009-07-30 11:31:00,0.70966,0.70975,0.70944,0.70975,32000000.0
2009-07-30 11:32:00,0.70995,0.70995,0.7097,0.7097,46400000.0
2009-07-30 11:33:00,0.70963,0.70965,0.70947,0.70947,29800000.0
2009-07-30 11:34:00,0.70946,0.70956,0.70945,0.70956,33600000.0
2009-07-30 11:35:00,0.70968,0.70968,0.70955,0.70957,32000000.0
2009-07-30 11:36:00,0.70953,0.70968,0.7095,0.70952,68800000.0
2009-07-30 11:37:00,0.70949,0.70958,0.70949,0.70958,46800000.0
2009-07-30 11:38:00,0.70954,0.70965,0.70949,0.70963,42000000.0
2009-07-30 11:39:00,0.70958,0.70962,0.70955,0.70955,11200000.0
2009-07-30 11:40:00,0.709,0.70939,0.70897,0.70936,19200000.0
2009-07-30 11:41:00,0.70959,0.70961,0.70957,0.70957,54400000.0
2009-07-30 11:42:00,0.70944,0.70945,0.7093,0.70937,32000000.0
2009-07-30 11:43:00,0.70937,0.70942,0.70921,0.70942,14400000.0
2009-07-30 11:44:00,0.70931,0.70931,0.70911,0.70925,53200000.0
2009-07-30 11:45:00,0.70909,0.70909,0.70871,0.70871,44800000.0
2009-07-30 11:46:00,0.70872,0.70875,0.70867,0.70871,48000000.0
2009-07-30 11:47:00,0.70873,0.70873,0.70863,0.70863,38400000.0
2009-07-30 11:48:00,0.70877,0.7088,0.70869,0.70869,20800000.0
2009-07-30 11:49:00,0.70856,0.70857,0.70831,0.70831,56400000.0
2009-07-30 11:50:00,0.70818,0.70827,0.70818,0.70827,41600000.0
2009-07-30 11:51:00,0.70842,0.7085,0.70838,0.70842,44800000.0
2009-07-30 11:52:00,0.70843,0.70845,0.70839,0.70839,36800000.0
2009-07-30 11:53:00,0.70836,0.70836,0.70829,0.70834,42000000.0
2009-07-30 11:54:00,0.70848,0.7087,0.70848,0.70866,35200000.0
2009-07-30 11:55:00,0.70876,0.70876,0.70859,0.70861,51200000.0
2009-07-30 11:56:00,0.70863,0.70871,0.70861,0.70871,52800000.0
2009-07-30 11:57:00,0.70872,0.70883,0.70871,0.70882,33600000.0
2009-07-30 11:58:00,0.70876,0.7088,0.70875,0.7088,38400000.0
2009-07-30 11:59:00,0.70888,0.70893,0.70888,0.70893,62400000.0
2009-07-30 12:00:00,0.70892,0.70909,0.70892,0.70906,33600000.0
2009-07-30 12:01:00,0.70926,0.70942,0.70926,0.70934,25600000.0
2009-07-30 12:02:00,0.70919,0.7094,0.70919,0.70933,8000000.0
2009-07-30 12:03:00,0.70938,0.70949,0.70938,0.70945,52800000.0
2009-07-30 12:04:00,0.70968,0.70979,0.70968,0.70979,17600000.0
2009-07-30 12:05:00,0.70981,0.70981,0.70968,0.70975,28800000.0
2009-07-30 12:06:00,0.7098,0.70991,0.7098,0.70991,22400000.0
2009-07-30 12:07:00,0.70983,0.70984,0.70976,0.70976,14400000.0
2009-07-30 12:08:00,0.7099,0.70992,0.70984,0.70985,9600000.0
2009-07-30 12:09:00,0.70995,0.70995,0.70988,0.70988,13200000.0
2009-07-30 12:10:00,0.71003,0.71016,0.70999,0.71007,16000000.0
2009-07-30 12:11:00,0.70998,0.71003,0.70996,0.70996,33600000.0
2009-07-30 12:12:00,0.71004,0.71018,0.71004,0.71015,40000000.0
2009-07-30 12:13:00,0.71,0.71017,0.71,0.71007,17600000.0
2009-07-30 12:14:00,0.70993,0.71007,0.7099,0.71007,9600000.0
2009-07-30 12:15:00,0.71016,0.71016,0.70978,0.7098,35200000.0
2009-07-30 12:16:00,0.70973,0.70985,0.70961,0.70985,35200000.0
2009-07-30 12:17:00,0.71,0.71023,0.70992,0.71023,49600000.0
2009-07-30 12:18:00,0.71018,0.71041,0.71018,0.71041,49600000.0
2009-07-30 12:19:00,0.7105,0.71065,0.71043,0.71057,36200000.0
2009-07-30 12:20:00,0.71061,0.71067,0.71038,0.71038,41600000.0
2009-07-30 12:21:00,0.71051,0.71064,0.71049,0.71064,64000000.0
2009-07-30 12:22:00,0.71061,0.71075,0.71058,0.71058,22400000.0
2009-07-30 12:23:00,0.7105,0.71058,0.71041,0.71058,28800000.0
2009-07-30 12:24:00,0.71076,0.71076,0.71042,0.71062,48000000.0
2009-07-30 12:25:00,0.71054,0.71055,0.71047,0.71047,25600000.0
2009-07-30 12:26:00,0.71046,0.71051,0.71046,0.71046,28800000.0
2009-07-30 12:27:00,0.71052,0.71062,0.71052,0.71059,46400000.0
2009-07-30 12:28:00,0.71055,0.71062,0.71054,0.71057,70400000.0
2009-07-30 12:29:00,0.70967,0.71094,0.70963,0.70963,80400000.0
2009-07-30 12:30:00,0.70922,0.71003,0.70895,0.70915,44800000.0
2009-07-30 12:31:00,0.71019,0.71025,0.71016,0.71025,68800000.0
2009-07-30 12:32:00,0.7103,0.71038,0.7103,0.71037,32000000.0
2009-07-30 12:33:00,0.71036,0.71036,0.71032,0.71035,33600000.0
2009-07-30 12:34:00,0.71037,0.71046,0.71033,0.71046,14400000.0
2009-07-30 12:35:00,0.71049,0.71049,0.71024,0.71035,25000000.0
2009-07-30 12:36:00,0.71027,0.71028,0.7102,0.71023,56000000.0
2009-07-30 12:37:00,0.71008,0.71016,0.71003,0.7101,32000000.0
2009-07-30 12:38:00,0.71,0.71006,0.71,0.71006,27200000.0
2009-07-30 12:39:00,0.71017,0.71028,0.71011,0.71011,24000000.0
2009-07-30 12:40:00,0.71009,0.71024,0.71009,0.71024,14400000.0
2009-07-30 12:41:00,0.71024,0.71024,0.71008,0.71013,9600000.0
2009-07-30 12:42:00,0.71039,0.71051,0.71039,0.71051,14400000.0
2009-07-30 12:43:00,0.71043,0.71043,0.71028,0.71028,11200000.0
2009-07-30 12:44:00,0.71022,0.71033,0.71022,0.71033,43200000.0
2009-07-30 12:45:00,0.71044,0.71055,0.71043,0.71043,43200000.0
2009-07-30 12:46:00,0.71055,0.71062,0.71051,0.71062,64000000.0
2009-07-30 12:47:00,0.71055,0.71077,0.71055,0.71077,30400000.0
2009-07-30 12:48:00,0.71078,0.71086,0.71075,0.7108,47200000.0
2009-07-30 12:49:00,0.71093,0.71093,0.71081,0.71081,43200000.0
2009-07-30 12:50:00,0.71093,0.71102,0.71092,0.711,44800000.0
2009-07-30 12:51:00,0.7111,0.7111,0.71101,0.7111,32000000.0
2009-07-30 12:52:00,0.71105,0.71105,0.71087,0.71087,25600000.0
2009-07-30 12:53:00,0.7108,0.7108,0.7107,0.7107,14400000.0
2009-07-30 12:54:00,0.71058,0.71072,0.71058,0.71064,38400000.0
2009-07-30 12:55:00,0.71043,0.71056,0.71041,0.71048,51200000.0
2009-07-30 12:56:00,0.7105,0.71063,0.7105,0.71055,32000000.0
2009-07-30 12:57:00,0.71051,0.71063,0.71046,0.71063,36800000.0
2009-07-30 12:58:00,0.71054,0.71069,0.7105,0.71069,20800000.0
2009-07-30 12:59:00,0.71062,0.71068,0.71062,0.71068,12800000.0
2009-07-30 13:00:00,0.71077,0.71077,0.71066,0.71066,11200000.0
2009-07-30 13:01:00,0.7107,0.71082,0.71067,0.71082,35200000.0
2009-07-30 13:02:00,0.71086,0.71098,0.71083,0.71098,19200000.0
2009-07-30 13:03:00,0.71086,0.7109,0.71078,0.71082,24000000.0
2009-07-30 13:04:00,0.71076,0.71086,0.71076,0.71081,12800000.0
2009-07-30 13:05:00,0.71073,0.71077,0.71071,0.71073,18600000.0
2009-07-30 13:06:00,0.71073,0.71075,0.71065,0.71067,20800000.0
2009-07-30 13:07:00,0.71066,0.7108,0.71066,0.71073,20800000.0
2009-07-30 13:08:00,0.71074,0.71083,0.71074,0.71083,34000000.0
2009-07-30 13:09:00,0.71076,0.71079,0.71074,0.71074,38400000.0
2009-07-30 13:10:00,0.71064,0.71079,0.71055,0.71055,45200000.0
2009-07-30 13:11:00,0.71053,0.7107,0.71053,0.7107,24000000.0
2009-07-30 13:12:00,0.71062,0.71062,0.71032,0.71032,12800000.0
2009-07-30 13:13:00,0.71019,0.71024,0.71005,0.71005,25600000.0
2009-07-30 13:14:00,0.71004,0.71009,0.70998,0.71002,44800000.0
2009-07-30 13:15:00,0.71009,0.71016,0.70993,0.70995,52800000.0
2009-07-30 13:16:00,0.70994,0.71003,0.70993,0.70993,30400000.0
2009-07-30 13:17:00,0.7099,0.70993,0.70982,0.70988,36800000.0
2009-07-30 13:18:00,0.70993,0.71004,0.70993,0.71004,67200000.0
2009-07-30 13:19:00,0.71001,0.71001,0.70987,0.70988,57600000.0
2009-07-30 13:20:00,0.70986,0.70986,0.70967,0.70978,12800000.0
2009-07-30 13:21:00,0.70973,0.7098,0.70973,0.70974,66000000.0
2009-07-30 13:22:00,0.70971,0.7098,0.70971,0.7098,52800000.0
2009-07-30 13:23:00,0.70979,0.70979,0.70972,0.70972,15400000.0
2009-07-30 13:24:00,0.70971,0.70984,0.70971,0.70976,35200000.0
2009-07-30 13:25:00,0.70979,0.70987,0.70979,0.7098,30400000.0
2009-07-30 13:26:00,0.70973,0.70973,0.70961,0.70961,30400000.0
2009-07-30 13:27:00,0.70964,0.70984,0.70964,0.70984,49000000.0
2009-07-30 13:28:00,0.71,0.71011,0.71,0.71009,57600000.0
2009-07-30 13:29:00,0.71009,0.71011,0.70996,0.7101,40400000.0
2009-07-30 13:30:00,0.7101,0.71011,0.70991,0.71003,11200000.0
2009-07-30 13:31:00,0.70999,0.71001,0.70987,0.7099,12800000.0
2009-07-30 13:32:00,0.70993,0.70993,0.70983,0.70984,41600000.0
2009-07-30 13:33:00,0.70971,0.70971,0.7096,0.70968,24000000.0
2009-07-30 13:34:00,0.70968,0.70972,0.70963,0.70971,57600000.0
2009-07-30 13:35:00,0.70968,0.70976,0.70967,0.70972,16000000.0
2009-07-30 13:36:00,0.70965,0.7097,0.70961,0.70961,46400000.0
2009-07-30 13:37:00,0.70966,0.70966,0.70958,0.7096,17600000.0
2009-07-30 13:38:00,0.70962,0.70962,0.70945,0.70952,43200000.0
2009-07-30 13:39:00,0.70964,0.70964,0.70944,0.70952,8000000.0
2009-07-30 13:40:00,0.70956,0.70966,0.70956,0.70966,49600000.0
2009-07-30 13:41:00,0.70964,0.70971,0.70964,0.70968,30400000.0
2009-07-30 13:42:00,0.70971,0.70978,0.70971,0.70974,38400000.0
2009-07-30 13:43:00,0.70964,0.70969,0.7096,0.70969,40000000.0
2009-07-30 13:44:00,0.70968,0.70976,0.70967,0.70975,27200000.0
2009-07-30 13:45:00,0.70967,0.70967,0.70962,0.70965,12200000.0
2009-07-30 13:46:00,0.70965,0.70985,0.70965,0.70983,13200000.0
2009-07-30 13:47:00,0.7098,0.70994,0.7098,0.70988,41600000.0
2009-07-30 13:48:00,0.70987,0.70996,0.70987,0.70996,12800000.0
2009-07-30 13:49:00,0.71005,0.71017,0.71004,0.71016,35200000.0
2009-07-30 13:50:00,0.71022,0.71022,0.71011,0.71015,36800000.0
2009-07-30 13:51:00,0.71016,0.71026,0.71014,0.71026,28200000.0
2009-07-30 13:52:00,0.71018,0.71026,0.71018,0.71023,36800000.0
2009-07-30 13:53:00,0.71027,0.71027,0.71017,0.71017,11200000.0
2009-07-30 13:54:00,0.71031,0.71034,0.71029,0.71031,36800000.0
2009-07-30 13:55:00,0.71028,0.71028,0.71019,0.71028,32000000.0
2009-07-30 13:56:00,0.71039,0.71041,0.71034,0.71039,19200000.0
2009-07-30 13:57:00,0.7104,0.7104,0.71037,0.71037,22400000.0
2009-07-30 13:58:00,0.71037,0.7104,0.71035,0.7104,41600000.0
2009-07-30 13:59:00,0.71044,0.71052,0.71042,0.71052,56000000.0
2009-07-30 14:00:00,0.71051,0.71051,0.71036,0.71038,28800000.0
2009-07-30 14:01:00,0.71018,0.7103,0.71018,0.71026,19200000.0
2009-07-30 14:02:00,0.71017,0.71026,0.71007,0.71017,38400000.0
2009-07-30 14:03:00,0.71007,0.71007,0.70993,0.70993,22800000.0
2009-07-30 14:04:00,0.70998,0.71,0.70988,0.70989,20800000.0
2009-07-30 14:05:00,0.71002,0.71011,0.70995,0.70995,46400000.0
2009-07-30 14:06:00,0.70983,0.70983,0.70963,0.70969,28200000.0
2009-07-30 14:07:00,0.70972,0.70977,0.70964,0.70969,41600000.0
2009-07-30 14:08:00,0.70963,0.70967,0.70962,0.70967,28800000.0
2009-07-30 14:09:00,0.70966,0.7097,0.70964,0.7097,11200000.0
2009-07-30 14:10:00,0.70973,0.70981,0.70973,0.70981,28800000.0
2009-07-30 14:11:00,0.70982,0.70984,0.70973,0.70978,33600000.0
2009-07-30 14:12:00,0.7099,0.70991,0.70984,0.70984,16000000.0
2009-07-30 14:13:00,0.70983,0.70991,0.70983,0.70987,19200000.0
2009-07-30 14:14:00,0.70996,0.71012,0.70996,0.71011,24000000.0
2009-07-30 14:15:00,0.71008,0.71012,0.71,0.71,32000000.0
2009-07-30 14:16:00,0.7098,0.7098,0.70968,0.70972,30400000.0
2009-07-30 14:17:00,0.70967,0.70967,0.70955,0.70965,17600000.0
2009-07-30 14:18:00,0.70973,0.70979,0.7097,0.70977,17600000.0
2009-07-30 14:19:00,0.70983,0.70984,0.70977,0.70984,43200000.0
2009-07-30 14:20:00,0.70967,0.70981,0.70964,0.70969,20800000.0
2009-07-30 14:21:00,0.70997,0.71004,0.70989,0.70995,33600000.0
2009-07-30 14:22:00,0.70996,0.70996,0.70992,0.70996,14400000.0
2009-07-30 14:23:00,0.70991,0.71004,0.70986,0.71004,28800000.0
2009-07-30 14:24:00,0.71017,0.71017,0.70999,0.71004,26600000.0
2009-07-30 14:25:00,0.71005,0.71008,0.70999,0.71001,33600000.0
2009-07-30 14:26:00,0.71013,0.71016,0.7101,0.71012,22400000.0
2009-07-30 14:27:00,0.71028,0.71028,0.71016,0.71016,14400000.0
2009-07-30 14:28:00,0.71001,0.71001,0.70995,0.70998,13800000.0
2009-07-30 14:29:00,0.71001,0.71001,0.70989,0.70989,19200000.0
2009-07-30 14:30:00,0.70967,0.71008,0.70967,0.71008,11200000.0
2009-07-30 14:31:00,0.71025,0.71034,0.71025,0.71029,11200000.0
2009-07-30 14:32:00,0.71033,0.71033,0.71016,0.7102,12800000.0
2009-07-30 14:33:00,0.71014,0.71014,0.70989,0.70989,14400000.0
2009-07-30 14:34:00,0.70999,0.71007,0.70999,0.71005,8000000.0
2009-07-30 14:35:00,0.71003,0.71003,0.70987,0.70987,8000000.0
2009-07-30 14:36:00,0.70988,0.71002,0.70969,0.71002,14400000.0
2009-07-30 14:37:00,0.71026,0.71042,0.71024,0.71042,17600000.0
2009-07-30 14:38:00,0.71049,0.71058,0.71049,0.71058,12800000.0
2009-07-30 14:39:00,0.71058,0.71059,0.71045,0.71055,14400000.0
2009-07-30 14:40:00,0.71069,0.71074,0.71061,0.71064,11200000.0
2009-07-30 14:41:00,0.71066,0.71082,0.71066,0.71079,11200000.0
2009-07-30 14:42:00,0.71064,0.71089,0.71064,0.71089,12800000.0
2009-07-30 14:43:00,0.71082,0.71082,0.71057,0.71057,12800000.0
2009-07-30 14:44:00,0.71066,0.71091,0.71066,0.71088,12800000.0
2009-07-30 14:45:00,0.71086,0.71103,0.71079,0.71103,11200000.0
2009-07-30 14:46:00,0.71089,0.71092,0.71075,0.71078,11200000.0
2009-07-30 14:47:00,0.7108,0.71106,0.7108,0.71106,13200000.0
2009-07-30 14:48:00,0.71118,0.71118,0.71102,0.7111,11200000.0
2009-07-30 14:49:00,0.71096,0.71098,0.71085,0.71094,11200000.0
2009-07-30 14:50:00,0.71104,0.7111,0.71093,0.71105,12800000.0
2009-07-30 14:51:00,0.71117,0.71117,0.7109,0.7109,8000000.0
2009-07-30 14:52:00,0.71083,0.71102,0.71083,0.71102,11200000.0
2009-07-30 14:53:00,0.71108,0.71108,0.71097,0.71106,16000000.0
2009-07-30 14:54:00,0.71104,0.71104,0.71093,0.71103,12800000.0
2009-07-30 14:55:00,0.71099,0.71099,0.71085,0.71085,11200000.0
2009-07-30 14:56:00,0.71098,0.71098,0.71084,0.71086,12800000.0
2009-07-30 14:57:00,0.71094,0.71106,0.71081,0.71092,16000000.0
2009-07-30 14:58:00,0.71081,0.71081,0.71069,0.71069,8000000.0
2009-07-30 14:59:00,0.71062,0.71074,0.71055,0.71055,16000000.0
2009-07-30 15:00:00,0.71051,0.71064,0.71047,0.71064,11200000.0
2009-07-30 15:01:00,0.71054,0.71065,0.71054,0.71054,11200000.0
2009-07-30 15:02:00,0.7105,0.71053,0.70952,0.71046,16000000.0
2009-07-30 15:03:00,0.71061,0.71063,0.71056,0.71059,12800000.0
2009-07-30 15:04:00,0.71063,0.71063,0.71055,0.71055,11200000.0
2009-07-30 15:05:00,0.71054,0.71054,0.71046,0.71046,11200000.0
2009-07-30 15:06:00,0.7105,0.71052,0.70984,0.71025,17600000.0
2009-07-30 15:07:00,0.71045,0.71045,0.71019,0.71019,8000000.0
2009-07-30 15:08:00,0.71003,0.71027,0.71003,0.71019,12800000.0
2009-07-30 15:09:00,0.71016,0.71022,0.71006,0.71008,17600000.0
2009-07-30 15:10:00,0.7102,0.71027,0.71016,0.71017,12800000.0
2009-07-30 15:11:00,0.71007,0.71037,0.71007,0.71037,15400000.0
2009-07-30 15:12:00,0.71033,0.71039,0.71022,0.71024,11200000.0
2009-07-30 15:13:00,0.71013,0.71013,0.71007,0.7101,11200000.0
2009-07-30 15:14:00,0.71013,0.71022,0.71012,0.71017,11200000.0
2009-07-30 15:15:00,0.71012,0.71035,0.71012,0.71023,12800000.0
2009-07-30 15:16:00,0.7102,0.71022,0.71014,0.71014,9600000.0
2009-07-30 15:17:00,0.71022,0.71022,0.71013,0.71022,11200000.0
2009-07-30 15:18:00,0.71012,0.7102,0.70988,0.70988,12800000.0
2009-07-30 15:19:00,0.71,0.71021,0.71,0.7102,14400000.0
2009-07-30 15:20:00,0.71022,0.71022,0.71016,0.71022,11200000.0
2009-07-30 15:21:00,0.7101,0.7101,0.70987,0.71004,12800000.0
2009-07-30 15:22:00,0.71014,0.71014,0.70997,0.70997,8400000.0
2009-07-30 15:23:00,0.70993,0.70993,0.70979,0.7098,17600000.0
2009-07-30 15:24:00,0.70993,0.71016,0.70993,0.71016,16000000.0
2009-07-30 15:25:00,0.71014,0.71014,0.70967,0.70995,8000000.0
2009-07-30 15:26:00,0.70997,0.71002,0.70985,0.70995,11200000.0
2009-07-30 15:27:00,0.70997,0.71002,0.70991,0.70995,13600000.0
2009-07-30 15:28:00,0.71014,0.71022,0.71009,0.71009,12800000.0
2009-07-30 15:29:00,0.71001,0.71001,0.70975,0.70975,12800000.0
2009-07-30 15:30:00,0.70981,0.71005,0.70981,0.70999,12800000.0
2009-07-30 15:31:00,0.71003,0.71003,0.70986,0.70986,9600000.0
2009-07-30 15:32:00,0.70985,0.71004,0.70985,0.71004,11200000.0
2009-07-30 15:33:00,0.71014,0.71032,0.71014,0.71032,11200000.0
2009-07-30 15:34:00,0.71059,0.71097,0.71059,0.71097,11200000.0
2009-07-30 15:35:00,0.71101,0.71101,0.71089,0.71094,11200000.0
2009-07-30 15:36:00,0.71099,0.71107,0.71092,0.71092,12800000.0
2009-07-30 15:37:00,0.71085,0.71091,0.71069,0.71091,17600000.0
2009-07-30 15:38:00,0.71081,0.71095,0.71081,0.71093,8000000.0
2009-07-30 15:39:00,0.71099,0.71099,0.71081,0.71081,14400000.0
2009-07-30 15:40:00,0.71068,0.71068,0.71056,0.71057,12800000.0
2009-07-30 15:41:00,0.71071,0.71089,0.71071,0.71089,12800000.0
2009-07-30 15:42:00,0.71107,0.71107,0.71082,0.71086,13200000.0
2009-07-30 15:43:00,0.71066,0.71074,0.71062,0.71066,16400000.0
2009-07-30 15:44:00,0.71057,0.71075,0.71057,0.71071,12800000.0
2009-07-30 15:45:00,0.71072,0.71072,0.71027,0.71043,16000000.0
2009-07-30 15:46:00,0.71052,0.71052,0.71034,0.71034,17600000.0
2009-07-30 15:47:00,0.71018,0.71056,0.71018,0.71056,11200000.0
2009-07-30 15:48:00,0.71076,0.71076,0.7102,0.71034,9600000.0
2009-07-30 15:49:00,0.7103,0.71035,0.71021,0.71025,16000000.0
2009-07-30 15:50:00,0.71029,0.71068,0.71028,0.71068,12800000.0
2009-07-30 15:51:00,0.71089,0.71099,0.71087,0.71097,12800000.0
2009-07-30 15:52:00,0.71093,0.71108,0.71082,0.71108,12800000.0
2009-07-30 15:53:00,0.71131,0.71131,0.71109,0.71109,16000000.0
2009-07-30 15:54:00,0.71115,0.71115,0.71101,0.71107,12800000.0
2009-07-30 15:55:00,0.71141,0.71149,0.71141,0.71149,11200000.0
2009-07-30 15:56:00,0.71168,0.71181,0.71168,0.71177,16000000.0
2009-07-30 15:57:00,0.71188,0.71193,0.71184,0.71192,12800000.0
2009-07-30 15:58:00,0.71182,0.71193,0.71175,0.71176,12800000.0
2009-07-30 15:59:00,0.71175,0.71189,0.71175,0.71189,17600000.0
2009-07-30 16:00:00,0.71191,0.71191,0.71168,0.7117,11200000.0
2009-07-30 16:01:00,0.7117,0.7117,0.71143,0.71145,17600000.0
2009-07-30 16:02:00,0.71142,0.71182,0.71142,0.71182,11200000.0
2009-07-30 16:03:00,0.71168,0.71186,0.71083,0.71184,12800000.0
2009-07-30 16:04:00,0.71195,0.71195,0.7116,0.7116,14400000.0
2009-07-30 16:05:00,0.71182,0.71212,0.71182,0.71212,12800000.0
2009-07-30 16:06:00,0.71221,0.71242,0.71217,0.71242,16000000.0
2009-07-30 16:07:00,0.71244,0.71244,0.71226,0.71228,12800000.0
2009-07-30 16:08:00,0.71234,0.71238,0.71227,0.71227,17600000.0
2009-07-30 16:09:00,0.7125,0.71279,0.7125,0.71264,12800000.0
2009-07-30 16:10:00,0.71249,0.71252,0.71235,0.71237,14400000.0
2009-07-30 16:11:00,0.71233,0.71234,0.71224,0.71232,14400000.0
2009-07-30 16:12:00,0.71231,0.71254,0.71231,0.71254,8000000.0
2009-07-30 16:13:00,0.71261,0.71285,0.71261,0.71285,8000000.0
2009-07-30 16:14:00,0.71307,0.71307,0.71284,0.71284,11200000.0
2009-07-30 16:15:00,0.71264,0.71269,0.71245,0.71249,14800000.0
2009-07-30 16:16:00,0.71256,0.71295,0.71186,0.71259,12800000.0
2009-07-30 16:17:00,0.71231,0.71243,0.71231,0.71239,11200000.0
2009-07-30 16:18:00,0.71237,0.7125,0.71237,0.71248,11200000.0
2009-07-30 16:19:00,0.71242,0.71242,0.71218,0.71218,12800000.0
2009-07-30 16:20:00,0.71218,0.71227,0.71208,0.71215,16000000.0
2009-07-30 16:21:00,0.7122,0.7122,0.71212,0.71216,9600000.0
2009-07-30 16:22:00,0.71198,0.71198,0.71183,0.7119,12800000.0
2009-07-30 16:23:00,0.7119,0.71191,0.71184,0.71185,11200000.0
2009-07-30 16:24:00,0.71181,0.71188,0.71179,0.71184,17600000.0
2009-07-30 16:25:00,0.71186,0.71186,0.71165,0.71177,12800000.0
2009-07-30 16:26:00,0.71185,0.71185,0.71171,0.71176,17600000.0
2009-07-30 16:27:00,0.71166,0.71175,0.71161,0.71163,11200000.0
2009-07-30 16:28:00,0.71162,0.71164,0.71145,0.71147,17600000.0
2009-07-30 16:29:00,0.71146,0.71155,0.71146,0.71155,11200000.0
2009-07-30 16:30:00,0.7115,0.71159,0.7115,0.7115,12800000.0
2009-07-30 16:31:00,0.71162,0.71173,0.71162,0.71173,14400000.0
2009-07-30 16:32:00,0.71171,0.71171,0.71156,0.71167,12800000.0
2009-07-30 16:33:00,0.7117,0.71171,0.71164,0.7117,8000000.0
2009-07-30 16:34:00,0.71174,0.71182,0.71174,0.71178,11200000.0
2009-07-30 16:35:00,0.7117,0.7117,0.71158,0.71166,12800000.0
2009-07-30 16:36:00,0.71166,0.71175,0.71166,0.71175,17600000.0
2009-07-30 16:37:00,0.71165,0.71165,0.71094,0.71159,17600000.0
2009-07-30 16:38:00,0.7115,0.71151,0.71135,0.71147,12800000.0
2009-07-30 16:39:00,0.71145,0.71159,0.71145,0.71155,11200000.0
2009-07-30 16:40:00,0.71169,0.71176,0.71146,0.71176,14400000.0
2009-07-30 16:41:00,0.71168,0.71168,0.71146,0.71158,14400000.0
2009-07-30 16:42:00,0.71159,0.71173,0.71159,0.71173,12800000.0
2009-07-30 16:43:00,0.71163,0.71163,0.71149,0.71149,16000000.0
2009-07-30 16:44:00,0.71149,0.7116,0.71149,0.71154,12800000.0
2009-07-30 16:45:00,0.71139,0.71139,0.71123,0.71134,12800000.0
2009-07-30 16:46:00,0.71139,0.71139,0.71125,0.71129,11200000.0
2009-07-30 16:47:00,0.71115,0.71115,0.711,0.71111,17600000.0
2009-07-30 16:48:00,0.71111,0.71113,0.71099,0.71113,17600000.0
2009-07-30 16:49:00,0.71112,0.71127,0.71112,0.71123,17600000.0
2009-07-30 16:50:00,0.71111,0.7112,0.71106,0.71117,11200000.0
2009-07-30 16:51:00,0.71127,0.7113,0.71114,0.7113,10600000.0
2009-07-30 16:52:00,0.71132,0.71138,0.71118,0.7112,12800000.0
2009-07-30 16:53:00,0.7115,0.7115,0.71136,0.71136,11200000.0
2009-07-30 16:54:00,0.71105,0.71115,0.71105,0.71115,11200000.0
2009-07-30 16:55:00,0.71106,0.71113,0.71091,0.71093,12200000.0
2009-07-30 16:56:00,0.71091,0.71091,0.71082,0.71082,11200000.0
2009-07-30 16:57:00,0.71101,0.71119,0.71101,0.71119,11200000.0
2009-07-30 16:58:00,0.71123,0.7113,0.71116,0.7113,16000000.0
2009-07-30 16:59:00,0.71133,0.71137,0.71133,0.71134,14400000.0
2009-07-30 17:00:00,0.71126,0.7114,0.71126,0.71138,17600000.0
2009-07-30 17:01:00,0.71153,0.71157,0.71151,0.71151,11200000.0
2009-07-30 17:02:00,0.71145,0.71145,0.71092,0.71092,8000000.0
2009-07-30 17:03:00,0.71122,0.71126,0.71122,0.71126,10000000.0
2009-07-30 17:04:00,0.71124,0.71124,0.71105,0.71123,12800000.0
2009-07-30 17:05:00,0.71126,0.71128,0.71116,0.71123,12800000.0
2009-07-30 17:06:00,0.71117,0.71133,0.71107,0.71107,11200000.0
2009-07-30 17:07:00,0.71124,0.71124,0.71089,0.71089,13200000.0
2009-07-30 17:08:00,0.71075,0.71078,0.71063,0.71069,12800000.0
2009-07-30 17:09:00,0.71091,0.71093,0.71079,0.71079,12800000.0
2009-07-30 17:10:00,0.71075,0.71096,0.71075,0.7109,16000000.0
2009-07-30 17:11:00,0.71109,0.71128,0.71109,0.71128,12800000.0
2009-07-30 17:12:00,0.71151,0.71158,0.71143,0.71156,12800000.0
2009-07-30 17:13:00,0.71153,0.71153,0.7114,0.71144,12800000.0
2009-07-30 17:14:00,0.71159,0.71177,0.71159,0.71177,11200000.0
2009-07-30 17:15:00,0.7117,0.71177,0.71163,0.71177,14400000.0
2009-07-30 17:16:00,0.71166,0.71166,0.71152,0.71152,11200000.0
2009-07-30 17:17:00,0.7113,0.7113,0.7112,0.7112,14400000.0
2009-07-30 17:18:00,0.71126,0.71126,0.71103,0.71115,14400000.0
2009-07-30 17:19:00,0.71112,0.71134,0.71108,0.71134,12800000.0
2009-07-30 17:20:00,0.71136,0.71136,0.71126,0.71126,12800000.0
2009-07-30 17:21:00,0.71144,0.71144,0.71133,0.71137,11200000.0
2009-07-30 17:22:00,0.71131,0.71137,0.71125,0.71135,12800000.0
2009-07-30 17:23:00,0.71131,0.71137,0.71119,0.71134,12800000.0
2009-07-30 17:24:00,0.71139,0.71153,0.71138,0.71152,17600000.0
2009-07-30 17:25:00,0.71153,0.71153,0.71148,0.71148,11200000.0
2009-07-30 17:26:00,0.71152,0.71167,0.71152,0.71159,13200000.0
2009-07-30 17:27:00,0.71157,0.71168,0.71142,0.71159,12800000.0
2009-07-30 17:28:00,0.71167,0.71177,0.71155,0.71177,11200000.0
2009-07-30 17:29:00,0.7118,0.71186,0.71178,0.71184,11200000.0
2009-07-30 17:30:00,0.71173,0.7119,0.7117,0.7119,12800000.0
2009-07-30 17:31:00,0.7119,0.7119,0.71171,0.7119,17600000.0
2009-07-30 17:32:00,0.71167,0.71167,0.71138,0.71155,11200000.0
2009-07-30 17:33:00,0.71155,0.71159,0.7115,0.7115,11200000.0
2009-07-30 17:34:00,0.7114,0.71145,0.71122,0.71122,12800000.0
2009-07-30 17:35:00,0.71107,0.71118,0.71107,0.71108,11200000.0
2009-07-30 17:36:00,0.71115,0.71117,0.711,0.71112,12800000.0
2009-07-30 17:37:00,0.71111,0.71122,0.71102,0.71122,16000000.0
2009-07-30 17:38:00,0.7113,0.7114,0.71125,0.71137,17600000.0
2009-07-30 17:39:00,0.71131,0.71131,0.71112,0.71114,11200000.0
2009-07-30 17:40:00,0.71121,0.71121,0.71105,0.71105,12800000.0
2009-07-30 17:41:00,0.71105,0.7111,0.71098,0.711,12800000.0
2009-07-30 17:42:00,0.71102,0.71109,0.71101,0.71101,12800000.0
2009-07-30 17:43:00,0.71107,0.71109,0.71092,0.71099,17600000.0
2009-07-30 17:44:00,0.71089,0.71092,0.71083,0.71083,16000000.0
2009-07-30 17:45:00,0.71083,0.7109,0.71079,0.71082,14400000.0
2009-07-30 17:46:00,0.71084,0.7109,0.71077,0.7109,12800000.0
2009-07-30 17:47:00,0.71107,0.71122,0.711,0.71122,11200000.0
2009-07-30 17:48:00,0.71107,0.7111,0.71096,0.71096,17600000.0
2009-07-30 17:49:00,0.71089,0.71108,0.71089,0.711,12800000.0
2009-07-30 17:50:00,0.71101,0.71101,0.71073,0.71093,12800000.0
2009-07-30 17:51:00,0.71102,0.71114,0.71102,0.71114,11200000.0
2009-07-30 17:52:00,0.711,0.71103,0.71092,0.71092,12800000.0
2009-07-30 17:53:00,0.71099,0.71102,0.71095,0.71095,11200000.0
2009-07-30 17:54:00,0.71098,0.71102,0.71093,0.71096,16000000.0
2009-07-30 17:55:00,0.711,0.71112,0.71089,0.71089,11200000.0
2009-07-30 17:56:00,0.71089,0.71104,0.71089,0.71095,17600000.0
2009-07-30 17:57:00,0.71107,0.71107,0.71097,0.71107,11200000.0
2009-07-30 17:58:00,0.71104,0.71107,0.71102,0.71102,11200000.0
2009-07-30 17:59:00,0.71103,0.71103,0.71084,0.71098,11200000.0
2009-07-30 18:00:00,0.71099,0.71102,0.71071,0.71098,11200000.0
2009-07-30 18:01:00,0.71084,0.71094,0.71084,0.71087,16000000.0
2009-07-30 18:02:00,0.71086,0.71099,0.71071,0.71099,16000000.0
2009-07-30 18:03:00,0.71085,0.71087,0.71074,0.71086,12800000.0
2009-07-30 18:04:00,0.71088,0.71094,0.71082,0.71082,12800000.0
2009-07-30 18:05:00,0.71064,0.71083,0.71064,0.71078,17600000.0
2009-07-30 18:06:00,0.7107,0.71075,0.71067,0.71069,11200000.0
2009-07-30 18:07:00,0.71084,0.71099,0.71084,0.71088,11200000.0
2009-07-30 18:08:00,0.7108,0.71085,0.71072,0.71078,14400000.0
2009-07-30 18:09:00,0.71073,0.71073,0.71049,0.71049,8000000.0
2009-07-30 18:10:00,0.71029,0.71031,0.71024,0.7103,11200000.0
2009-07-30 18:11:00,0.71061,0.71074,0.71041,0.71041,12800000.0
2009-07-30 18:12:00,0.71064,0.71078,0.71064,0.71072,11200000.0
2009-07-30 18:13:00,0.71063,0.71072,0.71057,0.71072,11200000.0
2009-07-30 18:14:00,0.71063,0.71063,0.7105,0.7105,11200000.0
2009-07-30 18:15:00,0.71056,0.71075,0.71056,0.71075,11200000.0
2009-07-30 18:16:00,0.7108,0.71084,0.71078,0.71081,14400000.0
2009-07-30 18:17:00,0.71033,0.71058,0.71029,0.71039,15400000.0
2009-07-30 18:18:00,0.71076,0.71083,0.71076,0.71083,11200000.0
2009-07-30 18:19:00,0.71084,0.71084,0.71067,0.71076,11200000.0
2009-07-30 18:20:00,0.7108,0.71089,0.7108,0.71089,9600000.0
2009-07-30 18:21:00,0.71085,0.71091,0.71085,0.71085,12800000.0
2009-07-30 18:22:00,0.71084,0.71087,0.71069,0.71069,11200000.0
2009-07-30 18:23:00,0.71082,0.71082,0.71068,0.71071,12800000.0
2009-07-30 18:24:00,0.71069,0.71072,0.71065,0.71069,11200000.0
2009-07-30 18:25:00,0.71067,0.71073,0.71047,0.71073,17600000.0
2009-07-30 18:26:00,0.71072,0.71072,0.71057,0.71066,17600000.0
2009-07-30 18:27:00,0.71001,0.71051,0.71001,0.7104,14400000.0
2009-07-30 18:28:00,0.70973,0.71115,0.70973,0.71077,12800000.0
2009-07-30 18:29:00,0.71055,0.71062,0.71055,0.71062,12800000.0
2009-07-30 18:30:00,0.7107,0.71071,0.71062,0.71065,12800000.0
2009-07-30 18:31:00,0.71053,0.71066,0.71051,0.71051,16000000.0
2009-07-30 18:32:00,0.71057,0.71067,0.71057,0.71067,13200000.0
2009-07-30 18:33:00,0.71077,0.71081,0.71061,0.71066,11200000.0
2009-07-30 18:34:00,0.71069,0.71077,0.71066,0.71066,8000000.0
2009-07-30 18:35:00,0.71081,0.71087,0.71075,0.71087,11200000.0
2009-07-30 18:36:00,0.71086,0.71088,0.71074,0.71088,18000000.0
2009-07-30 18:37:00,0.71088,0.71092,0.71084,0.7109,14400000.0
2009-07-30 18:38:00,0.71092,0.71092,0.71073,0.71073,14400000.0
2009-07-30 18:39:00,0.71061,0.71078,0.71061,0.7107,11200000.0
2009-07-30 18:40:00,0.71077,0.71077,0.71067,0.71069,12800000.0
2009-07-30 18:41:00,0.71075,0.71082,0.71068,0.71075,16000000.0
2009-07-30 18:42:00,0.71078,0.71083,0.71073,0.71082,17600000.0
2009-07-30 18:43:00,0.71045,0.71058,0.71045,0.7105,11200000.0
2009-07-30 18:44:00,0.71085,0.71085,0.71072,0.71072,16000000.0
2009-07-30 18:45:00,0.71079,0.71093,0.71079,0.7108,12800000.0
2009-07-30 18:46:00,0.71072,0.71072,0.71061,0.71064,12800000.0
2009-07-30 18:47:00,0.71064,0.71066,0.71048,0.71058,14400000.0
2009-07-30 18:48:00,0.71039,0.71048,0.71035,0.71048,11200000.0
2009-07-30 18:49:00,0.71048,0.71048,0.71029,0.71042,12800000.0
2009-07-30 18:50:00,0.71038,0.7104,0.71027,0.71027,17600000.0
2009-07-30 18:51:00,0.71033,0.71038,0.71025,0.71038,14400000.0
2009-07-30 18:52:00,0.71042,0.71042,0.71018,0.71023,12800000.0
2009-07-30 18:53:00,0.71026,0.71028,0.71017,0.71026,17600000.0
2009-07-30 18:54:00,0.71029,0.71032,0.71019,0.71019,17600000.0
2009-07-30 18:55:00,0.71015,0.71019,0.71008,0.71016,11200000.0
2009-07-30 18:56:00,0.71017,0.7102,0.71006,0.71015,14400000.0
2009-07-30 18:57:00,0.71018,0.71018,0.71007,0.71007,8000000.0
2009-07-30 18:58:00,0.71021,0.71027,0.71021,0.71022,12800000.0
2009-07-30 18:59:00,0.71013,0.71015,0.71,0.71001,12800000.0
2009-07-30 19:00:00,0.71001,0.71008,0.70999,0.70999,8000000.0
2009-07-30 19:01:00,0.70994,0.70997,0.70986,0.70989,11200000.0
2009-07-30 19:02:00,0.71012,0.7106,0.71012,0.7106,11200000.0
2009-07-30 19:03:00,0.71061,0.71061,0.71047,0.71052,14400000.0
2009-07-30 19:04:00,0.71035,0.71063,0.71035,0.71063,14400000.0
2009-07-30 19:05:00,0.71066,0.71074,0.71059,0.71074,11600000.0
2009-07-30 19:06:00,0.71075,0.71075,0.71067,0.71067,14400000.0
2009-07-30 19:07:00,0.71076,0.71077,0.71057,0.71057,9600000.0
2009-07-30 19:08:00,0.71043,0.71043,0.71035,0.71035,8000000.0
2009-07-30 19:09:00,0.71045,0.71056,0.7103,0.71056,12800000.0
2009-07-30 19:10:00,0.71046,0.71063,0.71046,0.71052,14400000.0
2009-07-30 19:11:00,0.71055,0.71057,0.71047,0.71057,8000000.0
2009-07-30 19:12:00,0.71067,0.71068,0.71051,0.71068,16000000.0
2009-07-30 19:13:00,0.71058,0.71059,0.71042,0.71042,12800000.0
2009-07-30 19:14:00,0.71039,0.71041,0.71032,0.71032,11200000.0
2009-07-30 19:15:00,0.71045,0.71048,0.71013,0.71014,11200000.0
2009-07-30 19:16:00,0.70983,0.70998,0.70983,0.70993,11600000.0
2009-07-30 19:17:00,0.70996,0.70996,0.70899,0.70987,12800000.0
2009-07-30 19:18:00,0.71,0.71003,0.7099,0.71,11200000.0
2009-07-30 19:19:00,0.71006,0.71023,0.71006,0.71023,11200000.0
2009-07-30 19:20:00,0.71006,0.71014,0.70995,0.70995,11200000.0
2009-07-30 19:21:00,0.71,0.71031,0.71,0.71031,11200000.0
2009-07-30 19:22:00,0.7104,0.71047,0.71029,0.7103,11200000.0
2009-07-30 19:23:00,0.71011,0.71016,0.71003,0.71003,11200000.0
2009-07-30 19:24:00,0.71021,0.7104,0.71021,0.7104,11200000.0
2009-07-30 19:25:00,0.71041,0.71043,0.71031,0.71038,12800000.0
2009-07-30 19:26:00,0.71037,0.71042,0.71035,0.71037,16000000.0
2009-07-30 19:27:00,0.71025,0.71043,0.71017,0.71043,11200000.0
2009-07-30 19:28:00,0.71043,0.71044,0.71033,0.71044,16000000.0
2009-07-30 19:29:00,0.71039,0.7105,0.71039,0.71047,9600000.0
2009-07-30 19:30:00,0.71041,0.71041,0.71002,0.71005,12800000.0
2009-07-30 19:31:00,0.71057,0.71063,0.71047,0.71063,16000000.0
2009-07-30 19:32:00,0.71023,0.71037,0.71023,0.71037,11200000.0
2009-07-30 19:33:00,0.71057,0.71057,0.71043,0.71043,16000000.0
2009-07-30 19:34:00,0.71054,0.71055,0.7104,0.71049,14400000.0
2009-07-30 19:35:00,0.71046,0.71064,0.71041,0.71062,12800000.0
2009-07-30 19:36:00,0.71063,0.71068,0.71051,0.71058,17600000.0
2009-07-30 19:37:00,0.71054,0.71055,0.71046,0.71055,12800000.0
2009-07-30 19:38:00,0.71048,0.71048,0.71018,0.71022,11200000.0
2009-07-30 19:39:00,0.71013,0.71013,0.71007,0.71013,11200000.0
2009-07-30 19:40:00,0.71009,0.71018,0.71007,0.71018,12800000.0
2009-07-30 19:41:00,0.7102,0.71052,0.7102,0.71052,12800000.0
2009-07-30 19:42:00,0.71068,0.71072,0.7106,0.71069,11200000.0
2009-07-30 19:43:00,0.71057,0.71082,0.71046,0.7105,12800000.0
2009-07-30 19:44:00,0.71038,0.71039,0.71025,0.71032,12800000.0
2009-07-30 19:45:00,0.71034,0.71034,0.71025,0.71033,11200000.0
2009-07-30 19:46:00,0.71033,0.71048,0.71026,0.71026,14400000.0
2009-07-30 19:47:00,0.7102,0.7102,0.70968,0.70968,16000000.0
2009-07-30 19:48:00,0.70978,0.70997,0.70978,0.70992,10600000.0
2009-07-30 19:49:00,0.70987,0.71,0.70987,0.71,11200000.0
2009-07-30 19:50:00,0.71001,0.71016,0.70991,0.70991,12200000.0
2009-07-30 19:51:00,0.71017,0.71017,0.71009,0.7101,9600000.0
2009-07-30 19:52:00,0.71002,0.71002,0.70989,0.70993,16000000.0
2009-07-30 19:53:00,0.71008,0.71009,0.70994,0.70994,12800000.0
2009-07-30 19:54:00,0.7099,0.70994,0.7098,0.70984,17600000.0
2009-07-30 19:55:00,0.70992,0.70992,0.70978,0.70989,17600000.0
2009-07-30 19:56:00,0.70986,0.70995,0.70986,0.70992,11200000.0
2009-07-30 19:57:00,0.70962,0.71,0.70962,0.70999,12800000.0
2009-07-30 19:58:00,0.71,0.71,0.70976,0.70987,12800000.0
2009-07-30 19:59:00,0.70984,0.70987,0.70968,0.70968,14400000.0
2009-07-30 20:00:00,0.70967,0.70971,0.70956,0.70956,12800000.0
2009-07-30 20:01:00,0.70959,0.70974,0.70949,0.70974,11200000.0
2009-07-30 20:02:00,0.70966,0.70973,0.70966,0.70968,8000000.0
2009-07-30 20:03:00,0.70903,0.70959,0.70903,0.70959,11200000.0
2009-07-30 20:04:00,0.70973,0.70982,0.70958,0.70979,12800000.0
2009-07-30 20:05:00,0.70971,0.70974,0.70945,0.70974,12800000.0
2009-07-30 20:06:00,0.70974,0.70979,0.7097,0.70979,8000000.0
2009-07-30 20:07:00,0.70973,0.70975,0.70959,0.70965,14400000.0
2009-07-30 20:08:00,0.70964,0.70969,0.70958,0.70958,11200000.0
2009-07-30 20:09:00,0.70961,0.70981,0.70961,0.70981,11600000.0
2009-07-30 20:10:00,0.70979,0.70979,0.70958,0.70958,14800000.0
2009-07-30 20:11:00,0.70934,0.70954,0.70934,0.70954,15400000.0
2009-07-30 20:12:00,0.70957,0.70962,0.70951,0.7096,16000000.0
2009-07-30 20:13:00,0.70954,0.70954,0.70934,0.70934,11600000.0
2009-07-30 20:14:00,0.70944,0.70953,0.70944,0.70949,9600000.0
2009-07-30 20:15:00,0.70948,0.70956,0.70944,0.70947,12800000.0
2009-07-30 20:16:00,0.70949,0.70949,0.70937,0.70937,12800000.0
2009-07-30 20:17:00,0.70949,0.70951,0.70947,0.70947,11200000.0
2009-07-30 20:18:00,0.70943,0.70949,0.70937,0.70937,9600000.0
2009-07-30 20:19:00,0.7094,0.7094,0.7093,0.7093,8000000.0
2009-07-30 20:20:00,0.70919,0.70939,0.70919,0.70938,11200000.0
2009-07-30 20:21:00,0.70938,0.70944,0.70938,0.70944,11200000.0
2009-07-30 20:22:00,0.70948,0.70956,0.7093,0.7095,17600000.0
2009-07-30 20:23:00,0.70942,0.70942,0.70934,0.70939,11200000.0
2009-07-30 20:24:00,0.70951,0.70959,0.70946,0.70946,12800000.0
2009-07-30 20:25:00,0.70957,0.70957,0.70945,0.70945,17600000.0
2009-07-30 20:26:00,0.7094,0.70949,0.70933,0.70933,12800000.0
2009-07-30 20:27:00,0.7094,0.70942,0.70937,0.70941,8000000.0
2009-07-30 20:28:00,0.70946,0.70963,0.70943,0.7096,12800000.0
2009-07-30 20:29:00,0.70966,0.70966,0.70954,0.70954,12800000.0
2009-07-30 20:30:00,0.70958,0.70962,0.70957,0.70961,12800000.0
2009-07-30 20:31:00,0.70953,0.70978,0.70874,0.70972,6400000.0
2009-07-30 20:32:00,0.70985,0.70985,0.70946,0.70969,16000000.0
2009-07-30 20:33:00,0.70979,0.70987,0.70978,0.70987,12800000.0
2009-07-30 20:34:00,0.70945,0.70955,0.70941,0.70941,17600000.0
2009-07-30 20:35:00,0.70978,0.70978,0.70965,0.70965,11200000.0
2009-07-30 20:36:00,0.70967,0.70967,0.70927,0.70927,12800000.0
2009-07-30 20:37:00,0.7093,0.70945,0.7093,0.70933,12800000.0
2009-07-30 20:38:00,0.70922,0.70929,0.70913,0.70929,13200000.0
2009-07-30 20:39:00,0.70926,0.70945,0.70926,0.70939,11200000.0
2009-07-30 20:40:00,0.70948,0.70948,0.70939,0.70941,12800000.0
2009-07-30 20:41:00,0.70927,0.70927,0.7092,0.70923,17600000.0
2009-07-30 20:42:00,0.7093,0.70949,0.7093,0.70943,14800000.0
2009-07-30 20:43:00,0.70946,0.70949,0.70939,0.70948,12800000.0
2009-07-30 20:44:00,0.70947,0.70947,0.70944,0.70945,13200000.0
2009-07-30 20:45:00,0.70874,0.70916,0.70874,0.70907,11200000.0
2009-07-30 20:46:00,0.70936,0.70939,0.70927,0.70927,11200000.0
2009-07-30 20:47:00,0.70936,0.70951,0.70933,0.70938,16000000.0
2009-07-30 20:48:00,0.70946,0.70948,0.70937,0.70939,16000000.0
2009-07-30 20:49:00,0.70931,0.7094,0.70931,0.70937,14400000.0
2009-07-30 20:50:00,0.70929,0.70933,0.70913,0.70913,12800000.0
2009-07-30 20:51:00,0.70928,0.70944,0.70919,0.70944,12800000.0
2009-07-30 20:52:00,0.70954,0.7096,0.7095,0.7096,11200000.0
2009-07-30 20:53:00,0.70953,0.70953,0.70931,0.70937,12800000.0
2009-07-30 20:54:00,0.70944,0.70957,0.70934,0.70957,9600000.0
2009-07-30 20:55:00,0.70961,0.70968,0.70954,0.70954,12800000.0
2009-07-30 20:56:00,0.70975,0.70986,0.70968,0.70986,11200000.0
2009-07-30 20:57:00,0.70992,0.70994,0.70988,0.70994,11200000.0
2009-07-30 20:58:00,0.70997,0.71001,0.7099,0.71001,9600000.0
2009-07-30 20:59:00,0.71008,0.71013,0.70999,0.71007,12800000.0
2009-07-30 21:00:00,0.71013,0.71021,0.71009,0.71009,16000000.0
2009-07-30 21:01:00,0.71013,0.7102,0.71006,0.7102,16000000.0
2009-07-30 21:02:00,0.7102,0.7102,0.71006,0.71016,17600000.0
2009-07-30 21:03:00,0.71017,0.71031,0.71017,0.71031,11200000.0
2009-07-30 21:04:00,0.71034,0.71035,0.71029,0.71029,9600000.0
2009-07-30 21:05:00,0.71005,0.71005,0.70999,0.70999,12800000.0
2009-07-30 21:06:00,0.71003,0.71012,0.71003,0.7101,11200000.0
2009-07-30 21:07:00,0.71006,0.71006,0.71,0.71006,9600000.0
2009-07-30 21:08:00,0.71005,0.71006,0.70995,0.70998,12800000.0
2009-07-30 21:09:00,0.70991,0.70991,0.70983,0.70983,3200000.0
2009-07-30 21:10:00,0.70983,0.70989,0.7097,0.70989,11200000.0
2009-07-30 21:11:00,0.70992,0.70992,0.70983,0.70983,11200000.0
2009-07-30 21:12:00,0.7098,0.70992,0.70976,0.70992,14400000.0
2009-07-30 21:13:00,0.70986,0.70995,0.70978,0.70982,12800000.0
2009-07-30 21:14:00,0.70983,0.70986,0.70976,0.70986,8000000.0
2009-07-30 21:15:00,0.70926,0.70956,0.70926,0.7095,9600000.0
2009-07-30 21:16:00,0.70986,0.70986,0.70981,0.70981,9600000.0
2009-07-30 21:17:00,0.7098,0.7098,0.70971,0.70976,8000000.0
2009-07-30 21:18:00,0.70967,0.70967,0.70956,0.70958,17600000.0
2009-07-30 21:19:00,0.70939,0.70949,0.70935,0.70949,16000000.0
2009-07-30 21:20:00,0.70938,0.70956,0.70922,0.70956,14400000.0
2009-07-30 21:21:00,0.70947,0.70955,0.70928,0.70947,14400000.0
2009-07-30 21:22:00,0.70965,0.70968,0.70948,0.70968,11600000.0
2009-07-30 21:23:00,0.70963,0.70963,0.70954,0.70954,11200000.0
2009-07-30 21:24:00,0.70949,0.70966,0.70949,0.70966,17600000.0
2009-07-30 21:25:00,0.70945,0.70962,0.70944,0.70956,11200000.0
2009-07-30 21:26:00,0.70975,0.70984,0.70969,0.70984,14400000.0
2009-07-30 21:27:00,0.70988,0.70988,0.70973,0.70984,17600000.0
2009-07-30 21:28:00,0.70981,0.7099,0.70981,0.70989,8000000.0
2009-07-30 21:29:00,0.70987,0.70987,0.70978,0.70978,8000000.0
2009-07-30 21:30:00,0.7098,0.70993,0.70979,0.70993,11200000.0
2009-07-30 21:31:00,0.70987,0.70998,0.70979,0.70998,11200000.0
2009-07-30 21:32:00,0.71008,0.7101,0.71,0.71008,11200000.0
2009-07-30 21:33:00,0.70932,0.7098,0.70932,0.7098,8000000.0
2009-07-30 21:34:00,0.71009,0.71016,0.7092,0.71013,12800000.0
2009-07-30 21:35:00,0.71001,0.71005,0.70992,0.71002,12800000.0
2009-07-30 21:36:00,0.71004,0.71008,0.70996,0.71,12800000.0
2009-07-30 21:37:00,0.7099,0.70999,0.70985,0.70985,16000000.0
2009-07-30 21:38:00,0.70988,0.70988,0.70967,0.7098,11200000.0
2009-07-30 21:39:00,0.70951,0.70959,0.70901,0.70936,14400000.0
2009-07-30 21:40:00,0.70941,0.70941,0.70901,0.70904,14400000.0
2009-07-30 21:41:00,0.70891,0.70896,0.70876,0.70896,12800000.0
2009-07-30 21:42:00,0.70904,0.70921,0.70904,0.70912,11200000.0
2009-07-30 21:43:00,0.70916,0.70927,0.70908,0.70927,12800000.0
2009-07-30 21:44:00,0.70913,0.70917,0.70903,0.70917,12800000.0
2009-07-30 21:45:00,0.70911,0.70911,0.70894,0.70909,11200000.0
2009-07-30 21:46:00,0.70914,0.70932,0.70913,0.70932,12800000.0
2009-07-30 21:47:00,0.70934,0.70941,0.70925,0.70929,16000000.0
2009-07-30 21:48:00,0.70939,0.70956,0.70939,0.70953,12800000.0
2009-07-30 21:49:00,0.70948,0.70953,0.70944,0.7095,12800000.0
2009-07-30 21:50:00,0.70953,0.70964,0.70949,0.70964,12800000.0
2009-07-30 21:51:00,0.70964,0.70976,0.70955,0.70976,8000000.0
2009-07-30 21:52:00,0.70973,0.70973,0.70943,0.70959,16000000.0
2009-07-30 21:53:00,0.70958,0.70967,0.70953,0.70953,10000000.0
2009-07-30 21:54:00,0.70962,0.70969,0.70958,0.70969,14400000.0
2009-07-30 21:55:00,0.70965,0.70968,0.70942,0.70953,12800000.0
2009-07-30 21:56:00,0.70925,0.70931,0.70913,0.70918,14400000.0
2009-07-30 21:57:00,0.70929,0.70932,0.70923,0.70926,11200000.0
2009-07-30 21:58:00,0.70919,0.70922,0.70912,0.70912,14400000.0
2009-07-30 21:59:00,0.70911,0.70911,0.70897,0.70897,9600000.0
2009-07-30 22:00:00,0.70898,0.70912,0.7087,0.70912,16000000.0
2009-07-30 22:01:00,0.70902,0.70916,0.70902,0.70915,9600000.0
2009-07-30 22:02:00,0.70919,0.70924,0.70914,0.70924,17600000.0
2009-07-30 22:03:00,0.70923,0.70928,0.70917,0.70922,17600000.0
2009-07-30 22:04:00,0.70943,0.70952,0.7094,0.70948,16000000.0
2009-07-30 22:05:00,0.70938,0.70954,0.70938,0.70944,16000000.0
2009-07-30 22:06:00,0.70911,0.70924,0.7087,0.70901,12800000.0
2009-07-30 22:07:00,0.70943,0.7095,0.70943,0.7095,8000000.0
2009-07-30 22:08:00,0.70954,0.70958,0.70951,0.70958,14400000.0
2009-07-30 22:09:00,0.70958,0.70958,0.70929,0.70929,11200000.0
2009-07-30 22:10:00,0.70914,0.70928,0.70914,0.70928,10600000.0
2009-07-30 22:11:00,0.70915,0.70941,0.70904,0.70941,11200000.0
2009-07-30 22:12:00,0.70929,0.70935,0.70901,0.70905,11200000.0
2009-07-30 22:13:00,0.70922,0.70957,0.70922,0.70957,12800000.0
2009-07-30 22:14:00,0.70948,0.70948,0.70913,0.70913,12800000.0
2009-07-30 22:15:00,0.70916,0.70916,0.70863,0.70863,11200000.0
2009-07-30 22:16:00,0.70864,0.70886,0.70854,0.70886,16000000.0
2009-07-30 22:17:00,0.70886,0.70896,0.70886,0.70894,12800000.0
2009-07-30 22:18:00,0.70889,0.70896,0.70886,0.70892,16000000.0
2009-07-30 22:19:00,0.70896,0.70904,0.70896,0.70899,11200000.0
2009-07-30 22:20:00,0.70872,0.70872,0.70844,0.70849,11200000.0
2009-07-30 22:21:00,0.70836,0.70845,0.70823,0.70828,12800000.0
2009-07-30 22:22:00,0.70803,0.70823,0.70784,0.70784,16000000.0
2009-07-30 22:23:00,0.70787,0.708,0.70787,0.70792,16000000.0
2009-07-30 22:24:00,0.70806,0.70835,0.70806,0.70835,11200000.0
2009-07-30 22:25:00,0.70854,0.70855,0.7085,0.70855,17600000.0
2009-07-30 22:26:00,0.70855,0.70866,0.70855,0.70855,16000000.0
2009-07-30 22:27:00,0.7085,0.7086,0.70842,0.70852,11200000.0
2009-07-30 22:28:00,0.70859,0.7086,0.70852,0.70858,11200000.0
2009-07-30 22:29:00,0.70848,0.70848,0.70776,0.70776,12800000.0
2009-07-30 22:30:00,0.70758,0.70763,0.70755,0.70763,8000000.0
2009-07-30 22:31:00,0.70781,0.70792,0.70773,0.70792,14400000.0
2009-07-30 22:32:00,0.70803,0.70808,0.70793,0.70803,14400000.0
2009-07-30 22:33:00,0.70812,0.70816,0.70807,0.70807,12800000.0
2009-07-30 22:34:00,0.708,0.70801,0.70792,0.70795,16000000.0
2009-07-30 22:35:00,0.70798,0.70813,0.70798,0.70807,11200000.0
2009-07-30 22:36:00,0.70816,0.70826,0.70815,0.7082,11200000.0
2009-07-30 22:37:00,0.7079,0.70806,0.7079,0.70792,12800000.0
2009-07-30 22:38:00,0.70798,0.70798,0.70772,0.70772,8000000.0
2009-07-30 22:39:00,0.70814,0.70818,0.70807,0.70815,12800000.0
2009-07-30 22:40:00,0.70827,0.70827,0.70803,0.70803,8000000.0
2009-07-30 22:41:00,0.70802,0.70812,0.70801,0.70812,11200000.0
2009-07-30 22:42:00,0.70815,0.70815,0.70801,0.70806,9600000.0
2009-07-30 22:43:00,0.7081,0.7081,0.70773,0.70773,11200000.0
2009-07-30 22:44:00,0.70803,0.70849,0.70803,0.70849,11200000.0
2009-07-30 22:45:00,0.70847,0.70854,0.7084,0.70854,12800000.0
2009-07-30 22:46:00,0.70863,0.70864,0.70856,0.70862,16000000.0
2009-07-30 22:47:00,0.70885,0.70912,0.70885,0.70897,9600000.0
2009-07-30 22:48:00,0.70909,0.70909,0.70897,0.70907,9600000.0
2009-07-30 22:49:00,0.70924,0.70946,0.70924,0.70946,17000000.0
2009-07-30 22:50:00,0.70945,0.70948,0.7094,0.70944,14400000.0
2009-07-30 22:51:00,0.70938,0.70941,0.70922,0.70923,11200000.0
2009-07-30 22:52:00,0.70907,0.70917,0.70907,0.70916,16000000.0
2009-07-30 22:53:00,0.7092,0.70925,0.70917,0.70921,16000000.0
2009-07-30 22:54:00,0.70919,0.70919,0.70901,0.70906,11200000.0
2009-07-30 22:55:00,0.70911,0.70918,0.70893,0.70915,11200000.0
2009-07-30 22:56:00,0.70915,0.70915,0.70901,0.70909,17600000.0
2009-07-30 22:57:00,0.70934,0.70936,0.70917,0.70927,12800000.0
2009-07-30 22:58:00,0.70905,0.70905,0.70892,0.70892,12800000.0
2009-07-30 22:59:00,0.70881,0.70884,0.70874,0.70877,12800000.0
2009-07-30 23:00:00,0.70869,0.70895,0.70847,0.70895,9600000.0
2009-07-30 23:01:00,0.709,0.709,0.70878,0.70888,8000000.0
2009-07-30 23:02:00,0.7085,0.70877,0.70848,0.70865,11200000.0
2009-07-30 23:03:00,0.70875,0.70878,0.70864,0.70873,17600000.0
2009-07-30 23:04:00,0.70872,0.70883,0.70872,0.70882,11200000.0
2009-07-30 23:05:00,0.70873,0.70906,0.70873,0.70906,9600000.0
2009-07-30 23:06:00,0.70889,0.709,0.70887,0.70892,12800000.0
2009-07-30 23:07:00,0.70893,0.70893,0.70881,0.70881,14400000.0
2009-07-30 23:08:00,0.70859,0.70889,0.70859,0.70888,16000000.0
2009-07-30 23:09:00,0.70886,0.70894,0.70882,0.70882,16000000.0
2009-07-30 23:10:00,0.70876,0.70906,0.70876,0.70906,16000000.0
2009-07-30 23:11:00,0.70884,0.70896,0.70875,0.70896,17600000.0
2009-07-30 23:12:00,0.70857,0.70891,0.70857,0.70891,9600000.0
2009-07-30 23:13:00,0.70914,0.70918,0.70906,0.70911,11200000.0
2009-07-30 23:14:00,0.70911,0.70911,0.70868,0.7089,11200000.0
2009-07-30 23:15:00,0.70878,0.70878,0.70863,0.70866,11200000.0
2009-07-30 23:16:00,0.70878,0.70887,0.70874,0.70876,14400000.0
2009-07-30 23:17:00,0.70866,0.70875,0.70842,0.70875,14400000.0
2009-07-30 23:18:00,0.7086,0.70873,0.70858,0.7087,12800000.0
2009-07-30 23:19:00,0.70866,0.70866,0.70831,0.70852,12800000.0
2009-07-30 23:20:00,0.70841,0.70876,0.70839,0.70876,16000000.0
2009-07-30 23:21:00,0.70857,0.70864,0.70857,0.70863,16000000.0
2009-07-30 23:22:00,0.7086,0.70868,0.7086,0.70861,8000000.0
2009-07-30 23:23:00,0.70864,0.70869,0.70857,0.70857,14400000.0
2009-07-30 23:24:00,0.70866,0.70871,0.70859,0.70866,17600000.0
2009-07-30 23:25:00,0.70869,0.70878,0.70867,0.70867,12800000.0
2009-07-30 23:26:00,0.70825,0.7086,0.70825,0.7083,11200000.0
2009-07-30 23:27:00,0.70858,0.70868,0.70858,0.70868,11200000.0
2009-07-30 23:28:00,0.70864,0.70868,0.70862,0.70862,12800000.0
2009-07-30 23:29:00,0.70868,0.70868,0.7086,0.7086,12800000.0
2009-07-30 23:30:00,0.70855,0.70874,0.70855,0.70864,12800000.0
2009-07-30 23:31:00,0.70865,0.70873,0.70853,0.70873,11200000.0
2009-07-30 23:32:00,0.70869,0.70876,0.70866,0.70866,14400000.0
2009-07-30 23:33:00,0.70861,0.70877,0.70861,0.70873,12800000.0
2009-07-30 23:34:00,0.70871,0.70871,0.70864,0.70867,9600000.0
2009-07-30 23:35:00,0.70849,0.70853,0.70792,0.70792,8000000.0
2009-07-30 23:36:00,0.70836,0.70843,0.7083,0.70843,8000000.0
2009-07-30 23:37:00,0.70861,0.70873,0.7086,0.70873,11200000.0
2009-07-30 23:38:00,0.70866,0.70866,0.70841,0.70846,14400000.0
2009-07-30 23:39:00,0.70846,0.70846,0.70838,0.70846,12800000.0
2009-07-30 23:40:00,0.70874,0.70885,0.70872,0.70872,12200000.0
2009-07-30 23:41:00,0.7089,0.7089,0.70881,0.70881,11200000.0
2009-07-30 23:42:00,0.70831,0.70884,0.70831,0.70866,17600000.0
2009-07-30 23:43:00,0.70893,0.709,0.70879,0.709,11200000.0
2009-07-30 23:44:00,0.70896,0.70905,0.70896,0.70905,9600000.0
2009-07-30 23:45:00,0.70835,0.70882,0.70833,0.70875,13200000.0
2009-07-30 23:46:00,0.70895,0.70904,0.70886,0.709,12800000.0
2009-07-30 23:47:00,0.70866,0.70866,0.70768,0.70768,11200000.0
2009-07-30 23:48:00,0.70879,0.70895,0.70879,0.70888,11200000.0
2009-07-30 23:49:00,0.70892,0.70906,0.70891,0.70906,12800000.0
2009-07-30 23:50:00,0.70905,0.70905,0.70878,0.70884,12800000.0
2009-07-30 23:51:00,0.70883,0.70883,0.7087,0.7087,11200000.0
2009-07-30 23:52:00,0.70875,0.7089,0.7087,0.70883,12800000.0
2009-07-30 23:53:00,0.70871,0.70886,0.70869,0.70886,11200000.0
2009-07-30 23:54:00,0.70885,0.70887,0.70874,0.70887,12800000.0
2009-07-30 23:55:00,0.70899,0.70899,0.70884,0.70884,12800000.0
2009-07-30 23:56:00,0.70888,0.70901,0.70888,0.70897,8000000.0
2009-07-30 23:57:00,0.709,0.7092,0.70894,0.7092,12800000.0
2009-07-30 23:58:00,0.70916,0.70916,0.70893,0.70893,14400000.0
2009-07-30 23:59:00,0.70895,0.70907,0.70895,0.70905,17600000.0
2009-07-31 00:00:00,0.70847,0.70887,0.70844,0.70879,16000000.0
2009-07-31 00:01:00,0.70793,0.70888,0.70793,0.70888,3200000.0
2009-07-31 00:02:00,0.70887,0.70903,0.70887,0.70903,12800000.0
2009-07-31 00:03:00,0.70905,0.70905,0.70872,0.709,11200000.0
2009-07-31 00:04:00,0.70903,0.7091,0.70902,0.70907,8000000.0
2009-07-31 00:05:00,0.70901,0.70901,0.70892,0.70892,8000000.0
2009-07-31 00:06:00,0.70895,0.70909,0.70895,0.70902,12200000.0
2009-07-31 00:07:00,0.7089,0.70902,0.7089,0.709,11200000.0
2009-07-31 00:08:00,0.70879,0.70906,0.70879,0.70889,10600000.0
2009-07-31 00:09:00,0.7088,0.70885,0.7087,0.70871,17600000.0
2009-07-31 00:10:00,0.70872,0.70881,0.70872,0.70879,17600000.0
2009-07-31 00:11:00,0.70856,0.70884,0.70856,0.70872,11200000.0
2009-07-31 00:12:00,0.70867,0.7088,0.70867,0.7088,12800000.0
2009-07-31 00:13:00,0.70878,0.70883,0.70863,0.70871,11200000.0
2009-07-31 00:14:00,0.70881,0.70881,0.70856,0.70866,11200000.0
2009-07-31 00:15:00,0.70868,0.70888,0.70868,0.70888,8000000.0
2009-07-31 00:16:00,0.70874,0.70874,0.70853,0.70853,17600000.0
2009-07-31 00:17:00,0.70855,0.70895,0.70855,0.70895,12800000.0
2009-07-31 00:18:00,0.70881,0.70885,0.70876,0.70885,12800000.0
2009-07-31 00:19:00,0.70864,0.70878,0.70857,0.70878,12800000.0
2009-07-31 00:20:00,0.70885,0.70897,0.70871,0.70871,12800000.0
2009-07-31 00:21:00,0.70867,0.70883,0.70865,0.70883,9600000.0
2009-07-31 00:22:00,0.70888,0.70895,0.70888,0.70894,11200000.0
2009-07-31 00:23:00,0.70892,0.70892,0.70883,0.70883,11200000.0
2009-07-31 00:24:00,0.70876,0.70884,0.70852,0.70852,12800000.0
2009-07-31 00:25:00,0.70872,0.70883,0.70872,0.70879,17600000.0
2009-07-31 00:26:00,0.70869,0.70877,0.7083,0.7083,11200000.0
2009-07-31 00:27:00,0.7088,0.7088,0.70871,0.70876,17600000.0
2009-07-31 00:28:00,0.7088,0.70885,0.70872,0.70882,11200000.0
2009-07-31 00:29:00,0.70883,0.70883,0.70872,0.70873,11200000.0
2009-07-31 00:30:00,0.70888,0.70889,0.70877,0.70877,11200000.0
2009-07-31 00:31:00,0.7088,0.7088,0.70868,0.7088,14800000.0
2009-07-31 00:32:00,0.70885,0.70892,0.70882,0.70892,12200000.0
2009-07-31 00:33:00,0.7089,0.70892,0.70888,0.70888,12800000.0
2009-07-31 00:34:00,0.70887,0.70895,0.70875,0.70895,11200000.0
2009-07-31 00:35:00,0.70895,0.70895,0.7088,0.70883,12800000.0
2009-07-31 00:36:00,0.70879,0.70879,0.70872,0.70876,16000000.0
2009-07-31 00:37:00,0.70862,0.70891,0.7086,0.7086,12800000.0
2009-07-31 00:38:00,0.70865,0.7087,0.70854,0.70863,12800000.0
2009-07-31 00:39:00,0.70868,0.7087,0.70859,0.70865,12800000.0
2009-07-31 00:40:00,0.70836,0.70854,0.70835,0.70854,12800000.0
2009-07-31 00:41:00,0.70832,0.70852,0.70813,0.70813,14400000.0
2009-07-31 00:42:00,0.70854,0.70855,0.7083,0.70855,12800000.0
2009-07-31 00:43:00,0.70844,0.70846,0.70826,0.70826,9600000.0
2009-07-31 00:44:00,0.70816,0.70861,0.70816,0.70861,12800000.0
2009-07-31 00:45:00,0.70865,0.70865,0.70836,0.70836,12800000.0
2009-07-31 00:46:00,0.70846,0.70846,0.7083,0.70846,17600000.0
2009-07-31 00:47:00,0.70844,0.70846,0.70838,0.70838,12800000.0
2009-07-31 00:48:00,0.70834,0.70839,0.70832,0.70839,17600000.0
2009-07-31 00:49:00,0.70809,0.70819,0.70809,0.70819,9600000.0
2009-07-31 00:50:00,0.70831,0.70831,0.70824,0.7083,12800000.0
2009-07-31 00:51:00,0.70841,0.70863,0.70835,0.70863,11200000.0
2009-07-31 00:52:00,0.70844,0.70854,0.70826,0.70854,12800000.0
2009-07-31 00:53:00,0.7084,0.70849,0.708,0.708,12800000.0
2009-07-31 00:54:00,0.70876,0.70876,0.70867,0.70867,12800000.0
2009-07-31 00:55:00,0.70869,0.70869,0.70832,0.70853,14400000.0
2009-07-31 00:56:00,0.70863,0.70866,0.70856,0.70864,17600000.0
2009-07-31 00:57:00,0.70851,0.70868,0.70851,0.70868,14400000.0
2009-07-31 00:58:00,0.70884,0.70914,0.70884,0.70914,14400000.0
2009-07-31 00:59:00,0.70908,0.7091,0.70903,0.70903,11200000.0
2009-07-31 01:00:00,0.70901,0.7091,0.70901,0.7091,8000000.0
2009-07-31 01:01:00,0.70913,0.70914,0.70903,0.70908,12200000.0
2009-07-31 01:02:00,0.70909,0.70918,0.70907,0.70914,12800000.0
2009-07-31 01:03:00,0.70902,0.70902,0.70883,0.70897,17600000.0
2009-07-31 01:04:00,0.70911,0.70911,0.70902,0.70907,12800000.0
2009-07-31 01:05:00,0.70906,0.70917,0.70896,0.70917,12800000.0
2009-07-31 01:06:00,0.7091,0.7091,0.70894,0.70901,11200000.0
2009-07-31 01:07:00,0.70904,0.70915,0.70904,0.70913,12800000.0
2009-07-31 01:08:00,0.70908,0.70908,0.70887,0.70897,12800000.0
2009-07-31 01:09:00,0.70896,0.70896,0.70876,0.7089,13200000.0
2009-07-31 01:10:00,0.70885,0.70893,0.70868,0.70868,10600000.0
2009-07-31 01:11:00,0.70898,0.70902,0.70881,0.70902,8000000.0
2009-07-31 01:12:00,0.70875,0.70882,0.70869,0.70869,12800000.0
2009-07-31 01:13:00,0.70897,0.70908,0.70897,0.70908,11200000.0
2009-07-31 01:14:00,0.70911,0.70912,0.70883,0.70912,16000000.0
2009-07-31 01:15:00,0.70853,0.70896,0.70853,0.70887,12800000.0
2009-07-31 01:16:00,0.70909,0.70916,0.709,0.709,8000000.0
2009-07-31 01:17:00,0.70911,0.70911,0.70898,0.70908,11200000.0
2009-07-31 01:18:00,0.70911,0.70913,0.709,0.70913,16000000.0
2009-07-31 01:19:00,0.70909,0.70909,0.70902,0.70902,11200000.0
2009-07-31 01:20:00,0.70915,0.70915,0.70895,0.709,11200000.0
2009-07-31 01:21:00,0.70899,0.70905,0.70892,0.70905,14400000.0
2009-07-31 01:22:00,0.70912,0.70925,0.70912,0.7092,14400000.0
2009-07-31 01:23:00,0.70935,0.70944,0.70931,0.70944,11200000.0
2009-07-31 01:24:00,0.7094,0.70944,0.70932,0.70941,14400000.0
2009-07-31 01:25:00,0.70944,0.70944,0.70937,0.70937,11200000.0
2009-07-31 01:26:00,0.70929,0.70943,0.70929,0.70939,11200000.0
2009-07-31 01:27:00,0.7095,0.70951,0.70937,0.70937,11200000.0
2009-07-31 01:28:00,0.70932,0.70954,0.70932,0.70954,12200000.0
2009-07-31 01:29:00,0.70952,0.70958,0.70943,0.70958,11200000.0
2009-07-31 01:30:00,0.70949,0.70965,0.70948,0.70965,12800000.0
2009-07-31 01:31:00,0.70955,0.70978,0.70955,0.70974,14400000.0
2009-07-31 01:32:00,0.70974,0.70977,0.70974,0.70976,14400000.0
2009-07-31 01:33:00,0.70972,0.70979,0.70971,0.70974,11200000.0
2009-07-31 01:34:00,0.70975,0.7098,0.70882,0.70979,12800000.0
2009-07-31 01:35:00,0.70975,0.70975,0.70962,0.70962,11200000.0
2009-07-31 01:36:00,0.70962,0.70962,0.70947,0.70947,11200000.0
2009-07-31 01:37:00,0.70948,0.7096,0.70948,0.70959,11200000.0
2009-07-31 01:38:00,0.70961,0.70962,0.70953,0.70962,14400000.0
2009-07-31 01:39:00,0.70967,0.70967,0.70956,0.70956,14400000.0
2009-07-31 01:40:00,0.70957,0.70957,0.70945,0.70945,9600000.0
2009-07-31 01:41:00,0.7095,0.70955,0.70946,0.70955,13800000.0
2009-07-31 01:42:00,0.70948,0.70948,0.70934,0.70934,12800000.0
2009-07-31 01:43:00,0.70928,0.70936,0.70916,0.7093,12800000.0
2009-07-31 01:44:00,0.70917,0.7092,0.70906,0.7092,17600000.0
2009-07-31 01:45:00,0.70921,0.70936,0.70921,0.70936,8000000.0
2009-07-31 01:46:00,0.70936,0.70938,0.70927,0.70935,11200000.0
2009-07-31 01:47:00,0.70935,0.70937,0.70924,0.70934,12800000.0
2009-07-31 01:48:00,0.7094,0.70948,0.7094,0.70942,9600000.0
2009-07-31 01:49:00,0.70946,0.70959,0.70946,0.70956,11200000.0
2009-07-31 01:50:00,0.70957,0.70966,0.70957,0.70957,12800000.0
2009-07-31 01:51:00,0.70958,0.70972,0.70958,0.70959,11200000.0
2009-07-31 01:52:00,0.70961,0.70961,0.7093,0.7093,14400000.0
2009-07-31 01:53:00,0.70901,0.70902,0.70876,0.70876,11200000.0
2009-07-31 01:54:00,0.70918,0.70924,0.7091,0.70912,16000000.0
2009-07-31 01:55:00,0.70901,0.70918,0.70899,0.70913,12800000.0
2009-07-31 01:56:00,0.70911,0.70926,0.70906,0.70906,17600000.0
2009-07-31 01:57:00,0.70847,0.70901,0.70847,0.70901,11200000.0
2009-07-31 01:58:00,0.70918,0.70926,0.70909,0.70916,12800000.0
2009-07-31 02:00:00,0.70945,0.70945,0.70929,0.70929,12800000.0
2009-07-31 02:01:00,0.70948,0.70948,0.70937,0.70938,14400000.0
2009-07-31 02:02:00,0.70935,0.70943,0.70928,0.70928,12800000.0
2009-07-31 02:03:00,0.70924,0.70931,0.70924,0.70924,36200000.0
2009-07-31 02:04:00,0.70922,0.70925,0.70911,0.70925,19200000.0
2009-07-31 02:05:00,0.70937,0.70937,0.70905,0.70905,12200000.0
2009-07-31 02:06:00,0.70902,0.7091,0.70902,0.7091,8000000.0
2009-07-31 02:07:00,0.70926,0.70926,0.70914,0.70914,14400000.0
2009-07-31 02:08:00,0.70916,0.70922,0.70912,0.70917,24000000.0
2009-07-31 02:09:00,0.70918,0.7094,0.70918,0.70934,12800000.0
2009-07-31 02:10:00,0.70957,0.70961,0.70932,0.70951,17600000.0
2009-07-31 02:11:00,0.70955,0.70965,0.70947,0.7095,14400000.0
2009-07-31 02:12:00,0.70919,0.70922,0.70914,0.70921,11200000.0
2009-07-31 02:13:00,0.7092,0.70923,0.70917,0.70921,9600000.0
2009-07-31 02:14:00,0.70915,0.7092,0.7091,0.7092,11200000.0
2009-07-31 02:15:00,0.70922,0.70922,0.70918,0.70918,3200000.0
2009-07-31 02:16:00,0.70918,0.70923,0.70908,0.70923,11200000.0
2009-07-31 02:17:00,0.70921,0.70921,0.70919,0.70921,8000000.0
2009-07-31 02:18:00,0.70923,0.70927,0.70919,0.70926,11200000.0
2009-07-31 02:19:00,0.70916,0.70922,0.709,0.70922,8000000.0
2009-07-31 02:20:00,0.70905,0.70907,0.70874,0.70874,8000000.0
2009-07-31 02:21:00,0.70929,0.70934,0.70929,0.70934,9600000.0
2009-07-31 02:22:00,0.70931,0.70932,0.70838,0.70924,17600000.0
2009-07-31 02:23:00,0.7092,0.7093,0.70918,0.7093,14400000.0
2009-07-31 02:24:00,0.70928,0.70936,0.70928,0.70931,8000000.0
2009-07-31 02:25:00,0.70935,0.7094,0.70928,0.70933,40000000.0
2009-07-31 02:26:00,0.70933,0.70947,0.70933,0.70943,35200000.0
2009-07-31 02:27:00,0.70905,0.70921,0.70905,0.70907,24000000.0
2009-07-31 02:28:00,0.70943,0.70945,0.70916,0.70945,17600000.0
2009-07-31 02:29:00,0.70903,0.7092,0.70896,0.7092,12800000.0
2009-07-31 02:30:00,0.7094,0.70955,0.7094,0.70942,11200000.0
2009-07-31 02:31:00,0.7092,0.70931,0.7092,0.70924,19200000.0
2009-07-31 02:32:00,0.70941,0.70941,0.70931,0.70936,12800000.0
2009-07-31 02:33:00,0.7095,0.70954,0.70945,0.70945,9600000.0
2009-07-31 02:34:00,0.7094,0.7094,0.70929,0.7094,22400000.0
2009-07-31 02:35:00,0.70943,0.70951,0.7094,0.70951,11200000.0
2009-07-31 02:36:00,0.70951,0.70951,0.70939,0.70944,11200000.0
2009-07-31 02:37:00,0.70939,0.70943,0.70925,0.70925,16000000.0
2009-07-31 02:38:00,0.70917,0.70917,0.70908,0.70908,9600000.0
2009-07-31 02:39:00,0.70879,0.70902,0.70879,0.70881,19200000.0
2009-07-31 02:40:00,0.70895,0.70904,0.70893,0.70898,16000000.0
2009-07-31 02:41:00,0.70894,0.70896,0.70881,0.70892,12200000.0
2009-07-31 02:42:00,0.70904,0.70908,0.70904,0.70904,11200000.0
2009-07-31 02:43:00,0.70908,0.70923,0.70908,0.70923,8000000.0
2009-07-31 02:44:00,0.70917,0.70917,0.70903,0.70905,14400000.0
2009-07-31 02:45:00,0.70906,0.70906,0.70895,0.70905,15400000.0
2009-07-31 02:46:00,0.70909,0.70919,0.70909,0.70912,11200000.0
2009-07-31 02:47:00,0.70901,0.70906,0.70897,0.70903,11200000.0
2009-07-31 02:48:00,0.70908,0.70919,0.709,0.7091,12800000.0
2009-07-31 02:49:00,0.70917,0.70936,0.70917,0.7093,11200000.0
2009-07-31 02:50:00,0.7094,0.70947,0.70936,0.70943,14400000.0
2009-07-31 02:51:00,0.70945,0.70953,0.70939,0.70953,11200000.0
2009-07-31 02:52:00,0.70957,0.70971,0.70952,0.70971,12800000.0
2009-07-31 02:53:00,0.70934,0.70942,0.70911,0.70935,17600000.0
2009-07-31 02:54:00,0.70946,0.70959,0.70939,0.70944,8000000.0
2009-07-31 02:55:00,0.70975,0.70984,0.70949,0.70949,11200000.0
2009-07-31 02:56:00,0.70951,0.70957,0.70946,0.7095,11200000.0
2009-07-31 02:57:00,0.70943,0.70946,0.70926,0.70936,12800000.0
2009-07-31 02:58:00,0.70932,0.70944,0.70927,0.70944,12800000.0
2009-07-31 02:59:00,0.70938,0.70957,0.70929,0.70957,19200000.0
2009-07-31 03:00:00,0.70956,0.70961,0.70955,0.70955,18000000.0
2009-07-31 03:01:00,0.70971,0.70975,0.7097,0.70975,9600000.0
2009-07-31 03:02:00,0.7097,0.70983,0.7097,0.70972,12800000.0
2009-07-31 03:03:00,0.70965,0.70969,0.70962,0.70968,9600000.0
2009-07-31 03:04:00,0.70974,0.70982,0.7097,0.7097,12800000.0
2009-07-31 03:05:00,0.70976,0.70978,0.70975,0.70977,8000000.0
2009-07-31 03:06:00,0.70964,0.70964,0.7095,0.70956,12200000.0
2009-07-31 03:07:00,0.70973,0.70973,0.70959,0.70967,11200000.0
2009-07-31 03:08:00,0.70968,0.70968,0.70946,0.70951,11200000.0
2009-07-31 03:09:00,0.70957,0.70959,0.70957,0.70959,11200000.0
2009-07-31 03:10:00,0.70952,0.70959,0.70949,0.70959,14400000.0
2009-07-31 03:11:00,0.70953,0.70962,0.70951,0.70956,12800000.0
2009-07-31 03:12:00,0.7096,0.7096,0.7095,0.7095,8000000.0
2009-07-31 03:13:00,0.70947,0.70957,0.70947,0.70957,9600000.0
2009-07-31 03:14:00,0.7095,0.7095,0.70939,0.70946,17600000.0
2009-07-31 03:15:00,0.70883,0.70933,0.70871,0.70933,17600000.0
2009-07-31 03:16:00,0.70954,0.70961,0.70947,0.70947,12800000.0
2009-07-31 03:17:00,0.70947,0.70953,0.7094,0.70941,16000000.0
2009-07-31 03:18:00,0.70928,0.70928,0.70912,0.70917,11200000.0
2009-07-31 03:19:00,0.70912,0.70915,0.70903,0.70914,12800000.0
2009-07-31 03:20:00,0.70914,0.70914,0.709,0.709,11200000.0
2009-07-31 03:21:00,0.70876,0.70882,0.70876,0.70882,3200000.0
2009-07-31 03:22:00,0.7089,0.7089,0.70884,0.70885,11200000.0
2009-07-31 03:23:00,0.70891,0.70903,0.7089,0.70903,14400000.0
2009-07-31 03:24:00,0.70902,0.70902,0.70896,0.70898,11200000.0
2009-07-31 03:25:00,0.70889,0.70903,0.70889,0.70899,24000000.0
2009-07-31 03:26:00,0.70907,0.70907,0.70889,0.70895,17600000.0
2009-07-31 03:27:00,0.70887,0.70887,0.70864,0.70866,12800000.0
2009-07-31 03:28:00,0.7085,0.70856,0.7085,0.70856,11200000.0
2009-07-31 03:29:00,0.7086,0.70872,0.70856,0.70859,16000000.0
2009-07-31 03:30:00,0.70862,0.70877,0.7086,0.7087,12800000.0
2009-07-31 03:31:00,0.70868,0.70868,0.70849,0.70864,14400000.0
2009-07-31 03:32:00,0.70821,0.70841,0.70813,0.70817,12800000.0
2009-07-31 03:33:00,0.70846,0.70861,0.70846,0.70861,8000000.0
2009-07-31 03:34:00,0.70866,0.70876,0.70862,0.70862,19200000.0
2009-07-31 03:35:00,0.70863,0.70863,0.70857,0.70857,11200000.0
2009-07-31 03:36:00,0.70855,0.70878,0.70855,0.70876,8000000.0
2009-07-31 03:37:00,0.70895,0.70895,0.70876,0.70885,12800000.0
2009-07-31 03:38:00,0.70884,0.70892,0.70876,0.70889,11200000.0
2009-07-31 03:39:00,0.70872,0.70872,0.70868,0.70868,8000000.0
2009-07-31 03:40:00,0.70892,0.70899,0.70877,0.70877,11200000.0
2009-07-31 03:41:00,0.70888,0.70888,0.70862,0.70862,16000000.0
2009-07-31 03:42:00,0.70867,0.70875,0.70867,0.70875,11200000.0
2009-07-31 03:43:00,0.70855,0.70855,0.7085,0.70854,8000000.0
2009-07-31 03:44:00,0.70857,0.70863,0.70857,0.7086,13800000.0
2009-07-31 03:45:00,0.70867,0.70872,0.70862,0.70868,12800000.0
2009-07-31 03:46:00,0.70865,0.70886,0.70865,0.70886,6400000.0
2009-07-31 03:47:00,0.70873,0.70907,0.70866,0.70866,11200000.0
2009-07-31 03:48:00,0.70883,0.70883,0.70876,0.70879,9600000.0
2009-07-31 03:49:00,0.70895,0.70896,0.70892,0.70892,4800000.0
2009-07-31 03:50:00,0.70865,0.70865,0.70854,0.70858,12800000.0
2009-07-31 03:51:00,0.70866,0.70873,0.70864,0.70866,11200000.0
2009-07-31 03:52:00,0.70893,0.70904,0.70887,0.70904,8000000.0
2009-07-31 03:53:00,0.7087,0.70875,0.70864,0.70875,12800000.0
2009-07-31 03:54:00,0.70903,0.70912,0.70888,0.70912,6400000.0
2009-07-31 03:55:00,0.70879,0.70889,0.70879,0.70883,16000000.0
2009-07-31 03:56:00,0.70941,0.70941,0.70925,0.70925,11200000.0
2009-07-31 03:57:00,0.709,0.70928,0.70899,0.70928,11200000.0
2009-07-31 03:58:00,0.70941,0.70947,0.70941,0.70945,8000000.0
2009-07-31 03:59:00,0.70942,0.70954,0.70936,0.70936,16000000.0
2009-07-31 04:00:00,0.70926,0.70933,0.70908,0.7091,38400000.0
2009-07-31 04:01:00,0.70938,0.70951,0.70938,0.70945,11200000.0
2009-07-31 04:02:00,0.70953,0.70958,0.70861,0.70952,11200000.0
2009-07-31 04:03:00,0.70947,0.7095,0.70927,0.7095,14400000.0
2009-07-31 04:04:00,0.70948,0.70963,0.70947,0.70963,12800000.0
2009-07-31 04:05:00,0.70952,0.70952,0.70929,0.70934,12800000.0
2009-07-31 04:06:00,0.70935,0.70938,0.70934,0.70938,10600000.0
2009-07-31 04:07:00,0.70944,0.70944,0.70921,0.7094,8000000.0
2009-07-31 04:08:00,0.70941,0.70948,0.70941,0.70946,8000000.0
2009-07-31 04:09:00,0.7095,0.7095,0.70915,0.70915,17600000.0
2009-07-31 04:10:00,0.70919,0.70924,0.70917,0.70924,11200000.0
2009-07-31 04:11:00,0.70944,0.70944,0.70937,0.70943,8000000.0
2009-07-31 04:12:00,0.70941,0.70949,0.70941,0.70949,4800000.0
2009-07-31 04:13:00,0.70953,0.70955,0.70947,0.70947,17600000.0
2009-07-31 04:14:00,0.7095,0.7095,0.70948,0.70948,3200000.0
2009-07-31 04:15:00,0.70929,0.70946,0.70927,0.70946,16000000.0
2009-07-31 04:16:00,0.70944,0.70944,0.70929,0.70931,11200000.0
2009-07-31 04:17:00,0.70914,0.70914,0.70903,0.7091,17600000.0
2009-07-31 04:18:00,0.70912,0.7092,0.70912,0.70915,8000000.0
2009-07-31 04:19:00,0.70898,0.70909,0.70894,0.70909,27000000.0
2009-07-31 04:20:00,0.70915,0.70915,0.7089,0.70914,12800000.0
2009-07-31 04:21:00,0.70935,0.70938,0.70934,0.70935,12800000.0
2009-07-31 04:22:00,0.7094,0.7094,0.70938,0.70938,3200000.0
2009-07-31 04:23:00,0.70902,0.70918,0.70902,0.70907,14400000.0
2009-07-31 04:24:00,0.70937,0.70937,0.70916,0.70925,11200000.0
2009-07-31 04:25:00,0.70961,0.70961,0.70951,0.70958,12800000.0
2009-07-31 04:26:00,0.70965,0.70965,0.70956,0.7096,9600000.0
2009-07-31 04:27:00,0.70956,0.70971,0.70934,0.70971,12800000.0
2009-07-31 04:28:00,0.7097,0.7097,0.70959,0.70961,22400000.0
2009-07-31 04:29:00,0.70963,0.70963,0.70942,0.70948,25600000.0
2009-07-31 04:30:00,0.70943,0.70957,0.70936,0.70957,22400000.0
2009-07-31 04:31:00,0.70965,0.70969,0.70965,0.70965,11200000.0
2009-07-31 04:32:00,0.70962,0.70972,0.70939,0.70972,9600000.0
2009-07-31 04:33:00,0.70997,0.70997,0.70987,0.70987,4800000.0
2009-07-31 04:34:00,0.70978,0.71013,0.70976,0.71013,22400000.0
2009-07-31 04:35:00,0.71006,0.71008,0.71001,0.71008,8000000.0
2009-07-31 04:36:00,0.70981,0.70995,0.70981,0.70984,14400000.0
2009-07-31 04:37:00,0.70981,0.70989,0.70977,0.70984,11200000.0
2009-07-31 04:38:00,0.70972,0.70987,0.70972,0.70979,9600000.0
2009-07-31 04:39:00,0.70993,0.71012,0.70993,0.71001,11200000.0
2009-07-31 04:40:00,0.70997,0.70999,0.70995,0.70995,11200000.0
2009-07-31 04:41:00,0.71012,0.71019,0.71005,0.71006,12800000.0
2009-07-31 04:42:00,0.71005,0.71014,0.71001,0.71007,17600000.0
2009-07-31 04:43:00,0.70996,0.70997,0.70986,0.70987,16000000.0
2009-07-31 04:44:00,0.70982,0.70991,0.70982,0.70991,8000000.0
2009-07-31 04:45:00,0.70997,0.71023,0.70996,0.71023,11200000.0
2009-07-31 04:46:00,0.71027,0.71045,0.71027,0.71036,16000000.0
2009-07-31 04:47:00,0.71045,0.71045,0.71029,0.71038,10000000.0
2009-07-31 04:48:00,0.71037,0.7105,0.71035,0.7105,11200000.0
2009-07-31 04:49:00,0.71035,0.71035,0.71013,0.71014,16000000.0
2009-07-31 04:50:00,0.71046,0.71074,0.71046,0.71071,12800000.0
2009-07-31 04:51:00,0.71068,0.71068,0.71044,0.71045,11200000.0
2009-07-31 04:52:00,0.71044,0.71056,0.71043,0.71051,14400000.0
2009-07-31 04:53:00,0.71067,0.71077,0.71067,0.71076,17600000.0
2009-07-31 04:54:00,0.71075,0.71078,0.71063,0.71063,12800000.0
2009-07-31 04:55:00,0.7105,0.71053,0.71048,0.7105,20800000.0
2009-07-31 04:56:00,0.71063,0.71068,0.71058,0.71068,11200000.0
2009-07-31 04:57:00,0.71069,0.71086,0.71069,0.71069,16400000.0
2009-07-31 04:58:00,0.71072,0.71076,0.7107,0.71072,12800000.0
2009-07-31 04:59:00,0.71084,0.71108,0.71078,0.71108,24000000.0
2009-07-31 05:00:00,0.7116,0.71172,0.71131,0.71131,9600000.0
2009-07-31 05:01:00,0.71146,0.71146,0.71129,0.71136,11200000.0
2009-07-31 05:02:00,0.71134,0.71141,0.7113,0.71137,8000000.0
2009-07-31 05:03:00,0.71134,0.71134,0.71121,0.71121,3200000.0
2009-07-31 05:04:00,0.71134,0.71134,0.71123,0.71124,9600000.0
2009-07-31 05:05:00,0.71107,0.71115,0.71107,0.71112,8000000.0
2009-07-31 05:06:00,0.71042,0.7109,0.71042,0.7109,12800000.0
2009-07-31 05:07:00,0.711,0.711,0.7109,0.7109,11200000.0
2009-07-31 05:08:00,0.71093,0.71104,0.71093,0.71104,8000000.0
2009-07-31 05:09:00,0.71112,0.71112,0.71103,0.71106,17600000.0
2009-07-31 05:10:00,0.71098,0.71099,0.71089,0.71089,17600000.0
2009-07-31 05:11:00,0.71102,0.71113,0.71094,0.711,17600000.0
2009-07-31 05:12:00,0.71059,0.71068,0.71055,0.71055,18600000.0
2009-07-31 05:13:00,0.71079,0.71086,0.71079,0.71086,17600000.0
2009-07-31 05:14:00,0.71092,0.71099,0.71092,0.71098,8000000.0
2009-07-31 05:15:00,0.71092,0.71094,0.71088,0.71094,11200000.0
2009-07-31 05:16:00,0.71091,0.71093,0.71086,0.71093,16000000.0
2009-07-31 05:17:00,0.71077,0.71081,0.70987,0.70987,11200000.0
2009-07-31 05:18:00,0.71098,0.71111,0.7109,0.71103,17600000.0
2009-07-31 05:19:00,0.711,0.71108,0.711,0.71108,8000000.0
2009-07-31 05:20:00,0.7111,0.7111,0.71091,0.71091,8000000.0
2009-07-31 05:21:00,0.7109,0.7109,0.71075,0.71084,9600000.0
2009-07-31 05:22:00,0.71096,0.7111,0.71096,0.71097,48000000.0
2009-07-31 05:23:00,0.71101,0.71111,0.71101,0.71111,4800000.0
2009-07-31 05:24:00,0.71101,0.71102,0.71096,0.71096,38400000.0
2009-07-31 05:25:00,0.71088,0.71092,0.71076,0.71076,8000000.0
2009-07-31 05:26:00,0.71094,0.71097,0.71084,0.71097,44800000.0
2009-07-31 05:27:00,0.71083,0.71098,0.71083,0.71097,14400000.0
2009-07-31 05:28:00,0.71122,0.71123,0.711,0.711,8000000.0
2009-07-31 05:29:00,0.71074,0.71085,0.71067,0.71068,11200000.0
2009-07-31 05:30:00,0.71098,0.71102,0.71096,0.71098,16000000.0
2009-07-31 05:31:00,0.71096,0.71097,0.71091,0.71092,17600000.0
2009-07-31 05:32:00,0.71086,0.71087,0.71079,0.71081,24000000.0
2009-07-31 05:33:00,0.71079,0.71088,0.71079,0.71088,11200000.0
2009-07-31 05:34:00,0.71071,0.71078,0.7107,0.71076,16000000.0
2009-07-31 05:35:00,0.71092,0.71101,0.71092,0.71101,11200000.0
2009-07-31 05:36:00,0.71089,0.71096,0.71089,0.71089,12800000.0
2009-07-31 05:37:00,0.7109,0.71096,0.7109,0.71096,3200000.0
2009-07-31 05:38:00,0.71098,0.71111,0.71098,0.71111,9600000.0
2009-07-31 05:39:00,0.71116,0.71116,0.71107,0.7111,12200000.0
2009-07-31 05:40:00,0.71099,0.71111,0.71099,0.71111,12800000.0
2009-07-31 05:41:00,0.71114,0.71117,0.71109,0.71117,12800000.0
2009-07-31 05:42:00,0.71098,0.71111,0.71079,0.71088,33600000.0
2009-07-31 05:43:00,0.7108,0.71107,0.7108,0.71101,9600000.0
2009-07-31 05:44:00,0.71124,0.71125,0.71117,0.7112,12800000.0
2009-07-31 05:45:00,0.71138,0.71138,0.71119,0.71119,18600000.0
2009-07-31 05:46:00,0.71096,0.71111,0.71096,0.7111,11200000.0
2009-07-31 05:47:00,0.71097,0.71116,0.71091,0.711,19200000.0
2009-07-31 05:48:00,0.71123,0.71127,0.71122,0.71127,19200000.0
2009-07-31 05:49:00,0.71129,0.71134,0.71128,0.71128,17600000.0
2009-07-31 05:50:00,0.71131,0.71131,0.71121,0.71121,11200000.0
2009-07-31 05:51:00,0.71116,0.71127,0.71116,0.71123,49600000.0
2009-07-31 05:52:00,0.71122,0.71122,0.7111,0.71116,19200000.0
2009-07-31 05:53:00,0.71111,0.71118,0.71097,0.71097,11200000.0
2009-07-31 05:54:00,0.71097,0.71116,0.7109,0.71108,11200000.0
2009-07-31 05:55:00,0.71105,0.71105,0.71098,0.71104,19200000.0
2009-07-31 05:56:00,0.711,0.71105,0.71098,0.71105,73600000.0
2009-07-31 05:57:00,0.71094,0.71094,0.71072,0.71089,24000000.0
2009-07-31 05:58:00,0.71089,0.71096,0.71089,0.71096,22400000.0
2009-07-31 05:59:00,0.71102,0.71111,0.71097,0.71097,32000000.0
2009-07-31 06:00:00,0.71098,0.71098,0.71078,0.71078,49600000.0
2009-07-31 06:01:00,0.71069,0.71091,0.71069,0.71091,6400000.0
2009-07-31 06:02:00,0.7108,0.7108,0.71024,0.71024,12800000.0
2009-07-31 06:03:00,0.71067,0.71072,0.7106,0.71068,28800000.0
2009-07-31 06:04:00,0.71093,0.71093,0.71087,0.71091,12800000.0
2009-07-31 06:05:00,0.71089,0.71103,0.71089,0.71103,8000000.0
2009-07-31 06:06:00,0.71106,0.71106,0.71098,0.71099,19200000.0
2009-07-31 06:07:00,0.7108,0.71082,0.71061,0.7107,11200000.0
2009-07-31 06:08:00,0.71102,0.71105,0.7109,0.7109,11200000.0
2009-07-31 06:09:00,0.71075,0.71086,0.71075,0.71086,12800000.0
2009-07-31 06:10:00,0.71073,0.71076,0.71059,0.71068,12800000.0
2009-07-31 06:11:00,0.71087,0.71101,0.71087,0.71089,18000000.0
2009-07-31 06:12:00,0.71073,0.71119,0.71073,0.71119,17600000.0
2009-07-31 06:13:00,0.71128,0.71135,0.71117,0.71128,22400000.0
2009-07-31 06:14:00,0.71134,0.71144,0.71134,0.7114,17600000.0
2009-07-31 06:15:00,0.71143,0.71147,0.71141,0.71143,14400000.0
2009-07-31 06:16:00,0.71144,0.71154,0.71142,0.71154,9600000.0
2009-07-31 06:17:00,0.71171,0.71177,0.71171,0.71177,3200000.0
2009-07-31 06:18:00,0.71181,0.71181,0.71175,0.71179,8000000.0
2009-07-31 06:19:00,0.71179,0.71186,0.71178,0.71186,8000000.0
2009-07-31 06:20:00,0.71156,0.71176,0.71156,0.71171,12800000.0
2009-07-31 06:21:00,0.71172,0.71188,0.71171,0.71185,17600000.0
2009-07-31 06:22:00,0.7117,0.71181,0.7117,0.7118,11200000.0
2009-07-31 06:23:00,0.71171,0.71171,0.7114,0.7114,12800000.0
2009-07-31 06:24:00,0.71151,0.71163,0.71151,0.71158,9600000.0
2009-07-31 06:25:00,0.71168,0.71168,0.71152,0.71152,9600000.0
2009-07-31 06:26:00,0.7115,0.71174,0.7115,0.71174,11200000.0
2009-07-31 06:27:00,0.71122,0.71201,0.71122,0.71183,12800000.0
2009-07-31 06:28:00,0.71186,0.71214,0.71186,0.71214,12800000.0
2009-07-31 06:29:00,0.7122,0.7122,0.71208,0.71208,17600000.0
2009-07-31 06:30:00,0.71217,0.71217,0.71205,0.71205,8800000.0
2009-07-31 06:31:00,0.71205,0.71224,0.71205,0.71224,11200000.0
2009-07-31 06:32:00,0.71228,0.71232,0.71228,0.71232,6400000.0
2009-07-31 06:33:00,0.71234,0.71245,0.71228,0.71228,11200000.0
2009-07-31 06:34:00,0.71231,0.71231,0.71224,0.71224,11200000.0
2009-07-31 06:35:00,0.71219,0.71224,0.71218,0.71224,9600000.0
2009-07-31 06:36:00,0.71149,0.71202,0.71149,0.71202,14400000.0
2009-07-31 06:37:00,0.71222,0.71226,0.71221,0.71222,12800000.0
2009-07-31 06:38:00,0.71215,0.71215,0.71209,0.71209,4800000.0
2009-07-31 06:39:00,0.71218,0.71221,0.71217,0.71218,9600000.0
2009-07-31 06:40:00,0.71214,0.71223,0.71214,0.71223,9600000.0
2009-07-31 06:41:00,0.71234,0.71234,0.71217,0.71217,6400000.0
2009-07-31 06:42:00,0.712,0.7121,0.71198,0.7121,8000000.0
2009-07-31 06:43:00,0.71211,0.71219,0.71211,0.71217,12800000.0
2009-07-31 06:44:00,0.71205,0.71211,0.71205,0.71205,8000000.0
2009-07-31 06:45:00,0.7121,0.7121,0.71195,0.71195,16000000.0
2009-07-31 06:46:00,0.71214,0.7122,0.71213,0.71218,16000000.0
2009-07-31 06:47:00,0.71224,0.71231,0.7122,0.71231,8000000.0
2009-07-31 06:48:00,0.71233,0.71233,0.71227,0.71232,14400000.0
2009-07-31 06:49:00,0.71231,0.71238,0.7123,0.71238,12800000.0
2009-07-31 06:50:00,0.71237,0.71237,0.71219,0.71229,14400000.0
2009-07-31 06:51:00,0.71228,0.71228,0.71221,0.71221,9600000.0
2009-07-31 06:52:00,0.71197,0.71214,0.71174,0.7121,9600000.0
2009-07-31 06:53:00,0.71226,0.71236,0.71225,0.71225,9600000.0
2009-07-31 06:54:00,0.71223,0.71227,0.71213,0.71217,9600000.0
2009-07-31 06:55:00,0.71214,0.71214,0.712,0.712,8000000.0
2009-07-31 06:56:00,0.71199,0.71268,0.71199,0.71265,18000000.0
2009-07-31 06:57:00,0.71259,0.71259,0.71191,0.71239,17000000.0
2009-07-31 06:58:00,0.71245,0.71252,0.71245,0.71251,8000000.0
2009-07-31 06:59:00,0.71251,0.71252,0.71241,0.71241,12800000.0
2009-07-31 07:00:00,0.71236,0.71236,0.71225,0.71227,16000000.0
2009-07-31 07:01:00,0.71234,0.71237,0.7122,0.71225,12800000.0
2009-07-31 07:02:00,0.7122,0.71227,0.7122,0.71224,20800000.0
2009-07-31 07:03:00,0.71216,0.71223,0.71154,0.71222,16000000.0
2009-07-31 07:04:00,0.71231,0.71276,0.71231,0.71276,12800000.0
2009-07-31 07:05:00,0.71292,0.71292,0.71258,0.71258,14400000.0
2009-07-31 07:06:00,0.71253,0.71264,0.71251,0.71264,11200000.0
2009-07-31 07:07:00,0.71266,0.71301,0.71266,0.71301,14400000.0
2009-07-31 07:08:00,0.71305,0.71308,0.713,0.713,24000000.0
2009-07-31 07:09:00,0.71302,0.71312,0.71302,0.7131,20800000.0
2009-07-31 07:10:00,0.71305,0.71306,0.71297,0.71304,24000000.0
2009-07-31 07:11:00,0.71296,0.71296,0.7128,0.7128,17600000.0
2009-07-31 07:12:00,0.71287,0.71292,0.71284,0.71284,27200000.0
2009-07-31 07:13:00,0.71283,0.71283,0.71272,0.71279,9600000.0
2009-07-31 07:14:00,0.7128,0.7128,0.71271,0.71273,12800000.0
2009-07-31 07:15:00,0.71272,0.71272,0.71245,0.71249,12800000.0
2009-07-31 07:16:00,0.71267,0.7128,0.71256,0.7128,12800000.0
2009-07-31 07:17:00,0.71285,0.71292,0.71281,0.71281,11200000.0
2009-07-31 07:18:00,0.71257,0.71274,0.71257,0.71272,17600000.0
2009-07-31 07:19:00,0.71274,0.71274,0.71269,0.71269,11200000.0
2009-07-31 07:20:00,0.7127,0.71275,0.71264,0.71269,9600000.0
2009-07-31 07:21:00,0.71263,0.71274,0.71238,0.71274,8000000.0
2009-07-31 07:22:00,0.7127,0.7127,0.71255,0.71265,12800000.0
2009-07-31 07:23:00,0.71273,0.71284,0.71273,0.71279,8000000.0
2009-07-31 07:24:00,0.71286,0.71288,0.71283,0.71283,11200000.0
2009-07-31 07:25:00,0.71283,0.71283,0.71272,0.71272,14400000.0
2009-07-31 07:26:00,0.71278,0.71291,0.71278,0.71291,9600000.0
2009-07-31 07:27:00,0.71298,0.71298,0.71286,0.7129,11200000.0
2009-07-31 07:28:00,0.71292,0.71299,0.71292,0.71292,16000000.0
2009-07-31 07:29:00,0.71281,0.71288,0.71271,0.71282,17600000.0
2009-07-31 07:30:00,0.71276,0.71276,0.71266,0.71266,8000000.0
2009-07-31 07:31:00,0.71261,0.71263,0.71256,0.7126,9600000.0
2009-07-31 07:32:00,0.71259,0.71267,0.71259,0.71262,12800000.0
2009-07-31 07:33:00,0.71266,0.71272,0.7126,0.71268,11200000.0
2009-07-31 07:34:00,0.71275,0.71278,0.71269,0.71269,17600000.0
2009-07-31 07:35:00,0.71267,0.71267,0.71244,0.71244,17600000.0
2009-07-31 07:36:00,0.71244,0.71244,0.71238,0.7124,9600000.0
2009-07-31 07:37:00,0.7124,0.71245,0.71238,0.71238,22400000.0
2009-07-31 07:38:00,0.71231,0.71232,0.712,0.712,11200000.0
2009-07-31 07:39:00,0.7117,0.71184,0.7117,0.71184,9600000.0
2009-07-31 07:40:00,0.71176,0.71196,0.71176,0.71193,12800000.0
2009-07-31 07:41:00,0.71209,0.71209,0.71194,0.71197,20200000.0
2009-07-31 07:42:00,0.712,0.712,0.71195,0.71199,12800000.0
2009-07-31 07:43:00,0.71176,0.71183,0.71168,0.71168,11200000.0
2009-07-31 07:44:00,0.712,0.712,0.7116,0.7116,12800000.0
2009-07-31 07:45:00,0.71144,0.71144,0.71129,0.71135,22400000.0
2009-07-31 07:46:00,0.71142,0.7116,0.71142,0.7116,25600000.0
2009-07-31 07:47:00,0.7116,0.7116,0.7115,0.71155,9600000.0
2009-07-31 07:48:00,0.71154,0.71159,0.71151,0.71151,16000000.0
2009-07-31 07:49:00,0.71141,0.71148,0.71137,0.71148,12800000.0
2009-07-31 07:50:00,0.71148,0.71148,0.71133,0.71141,8000000.0
2009-07-31 07:51:00,0.71155,0.71166,0.71144,0.71144,19200000.0
2009-07-31 07:52:00,0.71165,0.71173,0.71152,0.71173,12800000.0
2009-07-31 07:53:00,0.71163,0.71163,0.71153,0.71156,9600000.0
2009-07-31 07:54:00,0.71165,0.71165,0.71155,0.71161,14400000.0
2009-07-31 07:55:00,0.71149,0.71149,0.7104,0.71136,8000000.0
2009-07-31 07:56:00,0.71135,0.71141,0.71132,0.71137,12800000.0
2009-07-31 07:57:00,0.71134,0.71144,0.71109,0.71132,12800000.0
2009-07-31 07:58:00,0.71134,0.71147,0.71134,0.71144,17600000.0
2009-07-31 07:59:00,0.7113,0.71134,0.71102,0.7113,11200000.0
2009-07-31 08:00:00,0.71136,0.71145,0.71136,0.71145,9600000.0
2009-07-31 08:01:00,0.71142,0.71153,0.71142,0.71153,11200000.0
2009-07-31 08:02:00,0.71145,0.71153,0.7114,0.71142,12800000.0
2009-07-31 08:03:00,0.7114,0.7114,0.71117,0.71122,12800000.0
2009-07-31 08:04:00,0.71109,0.71124,0.71109,0.7112,6400000.0
2009-07-31 08:05:00,0.71098,0.71109,0.71098,0.71102,11200000.0
2009-07-31 08:06:00,0.71127,0.71127,0.71107,0.71107,12800000.0
2009-07-31 08:07:00,0.71083,0.71103,0.71083,0.71103,12800000.0
2009-07-31 08:08:00,0.71113,0.7112,0.71113,0.71119,25600000.0
2009-07-31 08:09:00,0.71119,0.71135,0.71119,0.71133,12800000.0
2009-07-31 08:10:00,0.71128,0.71141,0.71107,0.71107,38800000.0
2009-07-31 08:11:00,0.71106,0.71132,0.71098,0.71122,17600000.0
2009-07-31 08:12:00,0.71128,0.71129,0.71119,0.71129,11200000.0
2009-07-31 08:13:00,0.71143,0.71149,0.71141,0.71149,12800000.0
2009-07-31 08:14:00,0.71169,0.71177,0.71166,0.71168,12800000.0
2009-07-31 08:15:00,0.71157,0.71183,0.71157,0.71183,12800000.0
2009-07-31 08:16:00,0.71194,0.71221,0.71194,0.71221,14400000.0
2009-07-31 08:17:00,0.71229,0.71238,0.71223,0.71223,27600000.0
2009-07-31 08:18:00,0.71222,0.71222,0.71188,0.71188,12800000.0
2009-07-31 08:19:00,0.7121,0.71211,0.71182,0.71182,24000000.0
2009-07-31 08:20:00,0.71165,0.71165,0.71152,0.71161,17600000.0
2009-07-31 08:21:00,0.71161,0.71161,0.7115,0.71154,14400000.0
2009-07-31 08:22:00,0.71148,0.71166,0.71138,0.71166,28800000.0
2009-07-31 08:23:00,0.71147,0.71152,0.71138,0.71152,22400000.0
2009-07-31 08:24:00,0.71168,0.71174,0.71161,0.71167,25600000.0
2009-07-31 08:25:00,0.71144,0.71154,0.71139,0.71139,11200000.0
2009-07-31 08:26:00,0.71141,0.71144,0.71128,0.71131,11200000.0
2009-07-31 08:27:00,0.71104,0.71108,0.71098,0.71102,12800000.0
2009-07-31 08:28:00,0.71089,0.7109,0.71084,0.71085,14400000.0
2009-07-31 08:29:00,0.71073,0.71091,0.71061,0.71078,36800000.0
2009-07-31 08:30:00,0.71079,0.71081,0.71071,0.71078,40000000.0
2009-07-31 08:31:00,0.71073,0.71083,0.71073,0.71083,8000000.0
2009-07-31 08:32:00,0.71075,0.71083,0.71072,0.71083,61200000.0
2009-07-31 08:33:00,0.71083,0.71092,0.71082,0.71082,8000000.0
2009-07-31 08:34:00,0.71089,0.71095,0.71086,0.71094,49600000.0
2009-07-31 08:35:00,0.71088,0.71088,0.71062,0.71074,54400000.0
2009-07-31 08:36:00,0.71082,0.71093,0.71071,0.71071,20800000.0
2009-07-31 08:37:00,0.7107,0.71093,0.7107,0.71084,14400000.0
2009-07-31 08:38:00,0.71078,0.71083,0.71074,0.71074,8000000.0
2009-07-31 08:39:00,0.71071,0.71087,0.71071,0.71074,14400000.0
2009-07-31 08:40:00,0.71087,0.71091,0.71058,0.71087,17600000.0
2009-07-31 08:41:00,0.71095,0.71095,0.71076,0.71087,11200000.0
2009-07-31 08:42:00,0.71081,0.71084,0.71074,0.71074,16000000.0
2009-07-31 08:43:00,0.711,0.71103,0.71085,0.71103,14400000.0
2009-07-31 08:44:00,0.71118,0.71132,0.71107,0.71132,27200000.0
2009-07-31 08:45:00,0.71128,0.71128,0.71117,0.71123,48000000.0
2009-07-31 08:46:00,0.71124,0.71134,0.71124,0.71133,16000000.0
2009-07-31 08:47:00,0.71121,0.71146,0.71121,0.71141,11200000.0
2009-07-31 08:48:00,0.71121,0.71142,0.71119,0.71142,51600000.0
2009-07-31 08:49:00,0.7115,0.71165,0.71138,0.71165,28800000.0
2009-07-31 08:50:00,0.71132,0.71142,0.71128,0.71139,78400000.0
2009-07-31 08:51:00,0.71137,0.71139,0.71132,0.71132,27200000.0
2009-07-31 08:52:00,0.71133,0.71142,0.71133,0.71142,52800000.0
2009-07-31 08:53:00,0.7115,0.7118,0.7115,0.7118,67600000.0
2009-07-31 08:54:00,0.7118,0.71182,0.71168,0.71168,27200000.0
2009-07-31 08:55:00,0.71183,0.71188,0.71168,0.71172,52800000.0
2009-07-31 08:56:00,0.71155,0.71155,0.71139,0.71139,20200000.0
2009-07-31 08:57:00,0.71138,0.71146,0.71131,0.71143,17600000.0
2009-07-31 08:58:00,0.71151,0.71159,0.71151,0.71157,17600000.0
2009-07-31 08:59:00,0.71163,0.71173,0.71151,0.71151,25600000.0
2009-07-31 09:00:00,0.71168,0.71195,0.71168,0.71195,48000000.0
2009-07-31 09:01:00,0.71195,0.71195,0.71181,0.71181,19200000.0
2009-07-31 09:02:00,0.7118,0.71195,0.7118,0.71192,22400000.0
2009-07-31 09:03:00,0.71186,0.71187,0.71176,0.71182,25600000.0
2009-07-31 09:04:00,0.71177,0.71185,0.71174,0.7118,30400000.0
2009-07-31 09:05:00,0.71191,0.71195,0.71186,0.71192,24000000.0
2009-07-31 09:06:00,0.71195,0.71206,0.71191,0.71191,40000000.0
2009-07-31 09:07:00,0.71192,0.71192,0.71186,0.71186,9600000.0
2009-07-31 09:08:00,0.71174,0.71205,0.71174,0.71205,9600000.0
2009-07-31 09:09:00,0.71205,0.71216,0.71198,0.71216,47400000.0
2009-07-31 09:10:00,0.71218,0.71236,0.71212,0.71236,41600000.0
2009-07-31 09:11:00,0.71255,0.71269,0.71255,0.71268,11200000.0
2009-07-31 09:12:00,0.7127,0.71274,0.71266,0.71266,57600000.0
2009-07-31 09:13:00,0.71267,0.71271,0.71253,0.7126,8000000.0
2009-07-31 09:14:00,0.71239,0.71241,0.71143,0.71236,11200000.0
2009-07-31 09:15:00,0.71246,0.71253,0.71238,0.7125,36800000.0
2009-07-31 09:16:00,0.71244,0.71244,0.71213,0.71213,11200000.0
2009-07-31 09:17:00,0.71243,0.71261,0.71243,0.71261,33600000.0
2009-07-31 09:18:00,0.71262,0.71262,0.71229,0.71237,83600000.0
2009-07-31 09:19:00,0.71226,0.7123,0.71218,0.7123,12800000.0
2009-07-31 09:20:00,0.71241,0.71243,0.71231,0.71237,51200000.0
2009-07-31 09:21:00,0.71233,0.71233,0.71214,0.71231,61800000.0
2009-07-31 09:22:00,0.71222,0.71222,0.71212,0.71214,9600000.0
2009-07-31 09:23:00,0.71227,0.71246,0.71227,0.71239,12800000.0
2009-07-31 09:24:00,0.71253,0.71253,0.7124,0.7124,38400000.0
2009-07-31 09:25:00,0.71235,0.71271,0.71235,0.71271,41600000.0
2009-07-31 09:26:00,0.7127,0.7128,0.71266,0.7128,9600000.0
2009-07-31 09:27:00,0.71285,0.71295,0.71284,0.71286,84800000.0
2009-07-31 09:28:00,0.71283,0.71283,0.71275,0.71278,53200000.0
2009-07-31 09:29:00,0.71265,0.71265,0.71256,0.71256,9600000.0
2009-07-31 09:30:00,0.7124,0.71255,0.7124,0.71255,30400000.0
2009-07-31 09:31:00,0.71251,0.7126,0.71244,0.71248,11200000.0
2009-07-31 09:32:00,0.7123,0.7123,0.71216,0.71216,11200000.0
2009-07-31 09:33:00,0.71241,0.71271,0.71241,0.71271,41600000.0
2009-07-31 09:34:00,0.71246,0.71246,0.7122,0.7122,51600000.0
2009-07-31 09:35:00,0.71217,0.71217,0.71207,0.71209,74000000.0
2009-07-31 09:36:00,0.71215,0.71228,0.7121,0.71228,6400000.0
2009-07-31 09:37:00,0.71228,0.71234,0.71218,0.71234,46400000.0
2009-07-31 09:38:00,0.71223,0.71223,0.71189,0.71189,35200000.0
2009-07-31 09:39:00,0.712,0.71204,0.71191,0.71196,64000000.0
2009-07-31 09:40:00,0.71208,0.71208,0.71199,0.71206,70400000.0
2009-07-31 09:41:00,0.71209,0.71212,0.71203,0.71206,50600000.0
2009-07-31 09:42:00,0.71225,0.71225,0.71215,0.71218,76600000.0
2009-07-31 09:43:00,0.71203,0.71204,0.7118,0.71204,11200000.0
2009-07-31 09:44:00,0.7122,0.71225,0.71218,0.71218,17600000.0
2009-07-31 09:45:00,0.71221,0.71221,0.71214,0.71221,14400000.0
2009-07-31 09:46:00,0.71253,0.71275,0.71253,0.71275,30400000.0
2009-07-31 09:47:00,0.71286,0.71295,0.71286,0.71295,22400000.0
2009-07-31 09:48:00,0.71293,0.71294,0.71285,0.71294,11200000.0
2009-07-31 09:49:00,0.71295,0.71312,0.71287,0.71311,52800000.0
2009-07-31 09:50:00,0.71319,0.7132,0.71301,0.71301,52800000.0
2009-07-31 09:51:00,0.71297,0.713,0.71291,0.71299,86400000.0
2009-07-31 09:52:00,0.71285,0.71296,0.71284,0.71286,70400000.0
2009-07-31 09:53:00,0.71275,0.71284,0.71269,0.71269,59200000.0
2009-07-31 09:54:00,0.71273,0.71291,0.71273,0.71278,51200000.0
2009-07-31 09:55:00,0.71269,0.71279,0.71269,0.71278,49600000.0
2009-07-31 09:56:00,0.71288,0.71288,0.71279,0.7128,65600000.0
2009-07-31 09:57:00,0.71293,0.71308,0.71292,0.71297,41000000.0
2009-07-31 09:58:00,0.71299,0.71299,0.71293,0.71298,11200000.0
2009-07-31 09:59:00,0.71288,0.71288,0.71265,0.71265,65600000.0
2009-07-31 10:00:00,0.71272,0.71273,0.71264,0.71265,80000000.0
2009-07-31 10:01:00,0.71263,0.71267,0.71256,0.71267,62400000.0
2009-07-31 10:02:00,0.71269,0.71269,0.71245,0.71256,56000000.0
2009-07-31 10:03:00,0.71247,0.71263,0.71247,0.71262,54400000.0
2009-07-31 10:04:00,0.71269,0.71273,0.71265,0.71265,9600000.0
2009-07-31 10:05:00,0.71274,0.71274,0.71267,0.71268,52800000.0
2009-07-31 10:06:00,0.71249,0.71249,0.71216,0.71227,52800000.0
2009-07-31 10:07:00,0.71236,0.71254,0.71236,0.71251,12800000.0
2009-07-31 10:08:00,0.71268,0.71278,0.71262,0.71275,70400000.0
2009-07-31 10:09:00,0.71278,0.71278,0.71248,0.71248,73600000.0
2009-07-31 10:10:00,0.71237,0.71257,0.71232,0.71248,102400000.0
2009-07-31 10:11:00,0.71252,0.71254,0.71245,0.71252,104000000.0
2009-07-31 10:12:00,0.71253,0.71253,0.71234,0.71234,8000000.0
2009-07-31 10:13:00,0.71232,0.71243,0.7123,0.71243,91600000.0
2009-07-31 10:14:00,0.71242,0.71247,0.71236,0.71244,68800000.0
2009-07-31 10:15:00,0.71239,0.71242,0.7123,0.71242,49600000.0
2009-07-31 10:16:00,0.71236,0.71239,0.71227,0.71233,49600000.0
2009-07-31 10:17:00,0.71229,0.71229,0.71209,0.71212,56000000.0
2009-07-31 10:18:00,0.71216,0.71216,0.71204,0.71207,11200000.0
2009-07-31 10:19:00,0.71213,0.7122,0.71213,0.71216,59200000.0
2009-07-31 10:20:00,0.71223,0.71224,0.7122,0.71222,12800000.0
2009-07-31 10:21:00,0.71228,0.71228,0.71213,0.71219,38400000.0
2009-07-31 10:22:00,0.71217,0.71217,0.71203,0.71215,12800000.0
2009-07-31 10:23:00,0.71219,0.71219,0.71207,0.71218,73600000.0
2009-07-31 10:24:00,0.71216,0.71216,0.71209,0.7121,67600000.0
2009-07-31 10:25:00,0.71209,0.71234,0.71204,0.71234,101200000.0
2009-07-31 10:26:00,0.71233,0.71241,0.7123,0.71241,93800000.0
2009-07-31 10:27:00,0.71242,0.71243,0.71237,0.7124,61800000.0
2009-07-31 10:28:00,0.71247,0.71255,0.71247,0.71251,64000000.0
2009-07-31 10:29:00,0.71248,0.71248,0.71238,0.71243,49000000.0
2009-07-31 10:30:00,0.71238,0.71254,0.71234,0.7125,43200000.0
2009-07-31 10:31:00,0.71262,0.71271,0.71259,0.7127,48000000.0
2009-07-31 10:32:00,0.71272,0.71272,0.71257,0.71263,54400000.0
2009-07-31 10:33:00,0.71261,0.71264,0.71246,0.71246,20800000.0
2009-07-31 10:34:00,0.71246,0.71246,0.7123,0.71231,33600000.0
2009-07-31 10:35:00,0.71235,0.71247,0.71232,0.71247,30400000.0
2009-07-31 10:36:00,0.71263,0.71263,0.71242,0.71251,17600000.0
2009-07-31 10:37:00,0.71251,0.71251,0.71235,0.71237,25600000.0
2009-07-31 10:38:00,0.71227,0.71231,0.71219,0.71219,28800000.0
2009-07-31 10:39:00,0.71227,0.71234,0.71227,0.71229,20800000.0
2009-07-31 10:40:00,0.71228,0.71229,0.71223,0.71229,12800000.0
2009-07-31 10:41:00,0.71225,0.7124,0.71225,0.71228,12800000.0
2009-07-31 10:42:00,0.71238,0.71238,0.71231,0.71234,32000000.0
2009-07-31 10:43:00,0.71231,0.71231,0.71224,0.71228,32400000.0
2009-07-31 10:44:00,0.712,0.7121,0.712,0.71201,9000000.0
2009-07-31 10:45:00,0.7121,0.71228,0.7121,0.71228,35600000.0
2009-07-31 10:46:00,0.71228,0.71228,0.7122,0.71226,36800000.0
2009-07-31 10:47:00,0.7122,0.71228,0.71214,0.71228,25600000.0
2009-07-31 10:48:00,0.71226,0.71237,0.71223,0.71223,35200000.0
2009-07-31 10:49:00,0.71221,0.71226,0.71212,0.71219,48400000.0
2009-07-31 10:50:00,0.71227,0.71232,0.71208,0.71224,17600000.0
2009-07-31 10:51:00,0.71206,0.71219,0.71206,0.71219,9600000.0
2009-07-31 10:52:00,0.71222,0.71222,0.71215,0.71222,40400000.0
2009-07-31 10:53:00,0.71224,0.71233,0.71224,0.71233,68200000.0
2009-07-31 10:54:00,0.71205,0.71206,0.71194,0.71194,38400000.0
2009-07-31 10:55:00,0.71191,0.71194,0.71189,0.7119,44800000.0
2009-07-31 10:56:00,0.71191,0.71205,0.71187,0.71197,49600000.0
2009-07-31 10:57:00,0.71204,0.71239,0.71204,0.71239,41600000.0
2009-07-31 10:58:00,0.71222,0.71222,0.71193,0.71193,49600000.0
2009-07-31 10:59:00,0.71177,0.71185,0.71177,0.71185,46400000.0
2009-07-31 11:00:00,0.71175,0.71175,0.71166,0.71172,43200000.0
2009-07-31 11:01:00,0.71154,0.71154,0.71145,0.71145,54400000.0
2009-07-31 11:02:00,0.71144,0.71154,0.71139,0.71154,14400000.0
2009-07-31 11:03:00,0.71167,0.71177,0.71166,0.71177,44800000.0
2009-07-31 11:04:00,0.7118,0.71201,0.7118,0.71201,40000000.0
2009-07-31 11:05:00,0.71199,0.71213,0.71199,0.71213,20800000.0
2009-07-31 11:06:00,0.712,0.712,0.71193,0.71193,34000000.0
2009-07-31 11:07:00,0.71188,0.71192,0.71181,0.71181,43200000.0
2009-07-31 11:08:00,0.71179,0.71184,0.71179,0.71183,31400000.0
2009-07-31 11:09:00,0.71184,0.7119,0.71177,0.7119,62800000.0
2009-07-31 11:10:00,0.71197,0.71197,0.71185,0.71189,43200000.0
2009-07-31 11:11:00,0.71188,0.71194,0.71184,0.71193,60800000.0
2009-07-31 11:12:00,0.71188,0.71191,0.71179,0.71187,67600000.0
2009-07-31 11:13:00,0.71183,0.71199,0.71183,0.71195,91200000.0
2009-07-31 11:14:00,0.71198,0.71198,0.71182,0.71184,54400000.0
2009-07-31 11:15:00,0.71176,0.71178,0.71174,0.71174,8000000.0
2009-07-31 11:16:00,0.71173,0.71177,0.71164,0.71167,21200000.0
2009-07-31 11:17:00,0.71163,0.71167,0.71154,0.71166,72400000.0
2009-07-31 11:18:00,0.7115,0.71151,0.71137,0.71146,11200000.0
2009-07-31 11:19:00,0.71148,0.71148,0.71136,0.71142,70800000.0
2009-07-31 11:20:00,0.71148,0.71148,0.71143,0.71144,52800000.0
2009-07-31 11:21:00,0.71154,0.71154,0.71146,0.71151,38400000.0
2009-07-31 11:22:00,0.7115,0.71165,0.71149,0.71165,59600000.0
2009-07-31 11:23:00,0.71163,0.71201,0.71163,0.71195,65600000.0
2009-07-31 11:24:00,0.71202,0.71202,0.71182,0.71184,65600000.0
2009-07-31 11:25:00,0.71179,0.71179,0.71163,0.71163,47400000.0
2009-07-31 11:26:00,0.71152,0.71159,0.71147,0.71149,49000000.0
2009-07-31 11:27:00,0.71157,0.71162,0.71155,0.7116,52800000.0
2009-07-31 11:28:00,0.71148,0.71151,0.7114,0.7114,40000000.0
2009-07-31 11:29:00,0.71153,0.71159,0.71144,0.71157,44800000.0
2009-07-31 11:30:00,0.71161,0.71168,0.71161,0.71165,28800000.0
2009-07-31 11:31:00,0.7116,0.71165,0.71158,0.71158,32000000.0
2009-07-31 11:32:00,0.71161,0.71172,0.71157,0.71172,46400000.0
2009-07-31 11:33:00,0.71183,0.71193,0.71183,0.71189,30400000.0
2009-07-31 11:34:00,0.71186,0.71186,0.71177,0.71179,33600000.0
2009-07-31 11:35:00,0.71177,0.71182,0.71175,0.71177,32000000.0
2009-07-31 11:36:00,0.7119,0.71203,0.71188,0.7119,68200000.0
2009-07-31 11:37:00,0.71189,0.71201,0.71189,0.7119,45800000.0
2009-07-31 11:38:00,0.7119,0.71198,0.71187,0.71198,42000000.0
2009-07-31 11:39:00,0.71217,0.71225,0.71217,0.71218,11200000.0
2009-07-31 11:40:00,0.7122,0.71239,0.71215,0.71215,19200000.0
2009-07-31 11:41:00,0.71201,0.71203,0.71195,0.71195,54400000.0
2009-07-31 11:42:00,0.7119,0.71194,0.71188,0.71193,32000000.0
2009-07-31 11:43:00,0.71192,0.71202,0.71179,0.712,14400000.0
2009-07-31 11:44:00,0.71199,0.71199,0.71192,0.71193,52800000.0
2009-07-31 11:45:00,0.71187,0.7121,0.71187,0.7121,45200000.0
2009-07-31 11:46:00,0.71195,0.71203,0.71191,0.71198,48000000.0
2009-07-31 11:47:00,0.71201,0.71201,0.71195,0.71195,38400000.0
2009-07-31 11:48:00,0.7119,0.7119,0.71179,0.71179,20800000.0
2009-07-31 11:49:00,0.71172,0.71173,0.71168,0.71173,55400000.0
2009-07-31 11:50:00,0.7117,0.71185,0.7117,0.71182,41600000.0
2009-07-31 11:51:00,0.71171,0.71173,0.71166,0.71166,44800000.0
2009-07-31 11:52:00,0.71159,0.7116,0.7115,0.7116,36800000.0
2009-07-31 11:53:00,0.71163,0.71173,0.71162,0.71173,41600000.0
2009-07-31 11:54:00,0.71167,0.71167,0.71155,0.71155,35200000.0
2009-07-31 11:55:00,0.71179,0.71195,0.71177,0.71188,51200000.0
2009-07-31 11:56:00,0.71186,0.71186,0.71178,0.7118,52800000.0
2009-07-31 11:57:00,0.71185,0.71185,0.71176,0.71185,33600000.0
2009-07-31 11:58:00,0.71182,0.71183,0.71178,0.71178,38400000.0
2009-07-31 11:59:00,0.71178,0.71183,0.71178,0.71182,62200000.0
2009-07-31 12:00:00,0.7118,0.71186,0.71175,0.71175,33600000.0
2009-07-31 12:01:00,0.71177,0.71177,0.71165,0.71167,25600000.0
2009-07-31 12:02:00,0.71149,0.71161,0.71149,0.71151,6400000.0
2009-07-31 12:03:00,0.71142,0.71153,0.71142,0.71147,51200000.0
2009-07-31 12:04:00,0.71147,0.71154,0.71147,0.71154,17600000.0
2009-07-31 12:05:00,0.71156,0.71158,0.71149,0.71157,28800000.0
2009-07-31 12:06:00,0.71173,0.71188,0.71173,0.71186,22400000.0
2009-07-31 12:07:00,0.7119,0.7119,0.71181,0.71186,14400000.0
2009-07-31 12:08:00,0.71188,0.71197,0.71176,0.71176,11200000.0
2009-07-31 12:09:00,0.71184,0.71184,0.71181,0.71183,12800000.0
2009-07-31 12:10:00,0.71185,0.71197,0.71185,0.71187,16000000.0
2009-07-31 12:11:00,0.71196,0.71196,0.7117,0.71175,33600000.0
2009-07-31 12:12:00,0.71168,0.71168,0.71164,0.71168,40000000.0
2009-07-31 12:13:00,0.7118,0.71183,0.71177,0.71179,17600000.0
2009-07-31 12:14:00,0.71167,0.7119,0.71167,0.7119,9600000.0
2009-07-31 12:15:00,0.71191,0.71192,0.71177,0.71181,35200000.0
2009-07-31 12:16:00,0.71179,0.71193,0.71177,0.71193,35200000.0
2009-07-31 12:17:00,0.71193,0.71198,0.71192,0.71198,49600000.0
2009-07-31 12:18:00,0.712,0.71204,0.71195,0.71201,49600000.0
2009-07-31 12:19:00,0.71197,0.712,0.71193,0.71197,36800000.0
2009-07-31 12:20:00,0.71205,0.71211,0.71189,0.71211,41600000.0
2009-07-31 12:21:00,0.7113,0.71179,0.7113,0.71179,64000000.0
2009-07-31 12:22:00,0.71172,0.71187,0.71172,0.71187,22400000.0
2009-07-31 12:23:00,0.71205,0.71211,0.7119,0.7119,28800000.0
2009-07-31 12:24:00,0.71174,0.7118,0.7117,0.71174,48000000.0
2009-07-31 12:25:00,0.71179,0.71192,0.71179,0.71192,25600000.0
2009-07-31 12:26:00,0.71195,0.71199,0.71195,0.71198,28800000.0
2009-07-31 12:27:00,0.71198,0.71201,0.71187,0.71187,45800000.0
2009-07-31 12:28:00,0.71176,0.71177,0.71162,0.71162,70400000.0
2009-07-31 12:29:00,0.71083,0.71206,0.71076,0.71076,79400000.0
2009-07-31 12:30:00,0.71082,0.71178,0.71079,0.71082,44800000.0
2009-07-31 12:31:00,0.71184,0.71189,0.7118,0.71189,68200000.0
2009-07-31 12:32:00,0.71189,0.71194,0.71189,0.71194,31400000.0
2009-07-31 12:33:00,0.71189,0.71193,0.71189,0.71193,33600000.0
2009-07-31 12:34:00,0.71192,0.71218,0.71192,0.71218,14400000.0
2009-07-31 12:35:00,0.71205,0.7121,0.71199,0.7121,25600000.0
2009-07-31 12:36:00,0.7121,0.7121,0.71195,0.71197,56000000.0
2009-07-31 12:37:00,0.71177,0.71185,0.71168,0.71168,31400000.0
2009-07-31 12:38:00,0.71173,0.71192,0.71173,0.71189,27200000.0
2009-07-31 12:39:00,0.71211,0.71236,0.71211,0.71236,24000000.0
2009-07-31 12:40:00,0.71243,0.71243,0.71231,0.71231,14400000.0
2009-07-31 12:41:00,0.71218,0.71218,0.71204,0.71204,9600000.0
2009-07-31 12:42:00,0.71196,0.71196,0.71192,0.71192,14400000.0
2009-07-31 12:43:00,0.71195,0.712,0.71193,0.712,11200000.0
2009-07-31 12:44:00,0.71207,0.71213,0.71204,0.71213,43200000.0
2009-07-31 12:45:00,0.71129,0.71189,0.71129,0.71181,43200000.0
2009-07-31 12:46:00,0.71227,0.71231,0.71224,0.71224,64400000.0
2009-07-31 12:47:00,0.71224,0.71236,0.71224,0.71231,30400000.0
2009-07-31 12:48:00,0.71223,0.71223,0.71216,0.71216,46400000.0
2009-07-31 12:49:00,0.71222,0.71234,0.71217,0.71217,43200000.0
2009-07-31 12:50:00,0.71215,0.71215,0.71195,0.71195,45200000.0
2009-07-31 12:51:00,0.71201,0.71201,0.71188,0.71188,32000000.0
2009-07-31 12:52:00,0.71196,0.71196,0.71191,0.71195,25600000.0
2009-07-31 12:53:00,0.7119,0.71195,0.71184,0.71195,14400000.0
2009-07-31 12:54:00,0.71192,0.71214,0.71192,0.71201,38400000.0
2009-07-31 12:55:00,0.7119,0.71206,0.7119,0.71194,51200000.0
2009-07-31 12:56:00,0.71178,0.71195,0.71178,0.71195,32000000.0
2009-07-31 12:57:00,0.71188,0.71202,0.71178,0.71195,36800000.0
2009-07-31 12:58:00,0.71206,0.71206,0.71196,0.71202,20800000.0
2009-07-31 12:59:00,0.71186,0.71213,0.71186,0.71213,12800000.0
2009-07-31 13:00:00,0.71208,0.71231,0.71208,0.71223,11200000.0
2009-07-31 13:01:00,0.71209,0.71209,0.71187,0.71196,35200000.0
2009-07-31 13:02:00,0.71199,0.71217,0.71199,0.71214,19200000.0
2009-07-31 13:03:00,0.71212,0.71212,0.71202,0.71212,24000000.0
2009-07-31 13:04:00,0.71212,0.71212,0.71204,0.71212,12800000.0
2009-07-31 13:05:00,0.71201,0.71204,0.71192,0.71192,19200000.0
2009-07-31 13:06:00,0.7119,0.7119,0.71182,0.71184,20800000.0
2009-07-31 13:07:00,0.71196,0.71197,0.71193,0.71195,20200000.0
2009-07-31 13:08:00,0.71183,0.71183,0.7117,0.7117,33600000.0
2009-07-31 13:09:00,0.7116,0.71169,0.71143,0.71143,38400000.0
2009-07-31 13:10:00,0.71107,0.71131,0.71107,0.71131,45200000.0
2009-07-31 13:11:00,0.71122,0.71125,0.71112,0.71115,24000000.0
2009-07-31 13:12:00,0.71117,0.71129,0.71116,0.71129,12800000.0
2009-07-31 13:13:00,0.71118,0.71146,0.71118,0.71146,25600000.0
2009-07-31 13:14:00,0.71151,0.71164,0.71146,0.71162,44200000.0
2009-07-31 13:15:00,0.71167,0.71172,0.71163,0.71168,52800000.0
2009-07-31 13:16:00,0.71145,0.71152,0.71135,0.71136,30400000.0
2009-07-31 13:17:00,0.71171,0.71188,0.71171,0.71182,36800000.0
2009-07-31 13:18:00,0.71188,0.71191,0.71177,0.71177,67200000.0
2009-07-31 13:19:00,0.71169,0.71176,0.71167,0.71167,57600000.0
2009-07-31 13:20:00,0.71164,0.71165,0.71136,0.71136,12800000.0
2009-07-31 13:21:00,0.71147,0.71147,0.71127,0.71131,65400000.0
2009-07-31 13:22:00,0.71129,0.71136,0.71129,0.71131,53200000.0
2009-07-31 13:23:00,0.7113,0.71145,0.7113,0.71145,16000000.0
2009-07-31 13:24:00,0.71151,0.71151,0.71143,0.71145,35200000.0
2009-07-31 13:25:00,0.7115,0.71151,0.71143,0.71143,30800000.0
2009-07-31 13:26:00,0.71127,0.71127,0.71107,0.71107,30400000.0
2009-07-31 13:27:00,0.71101,0.71108,0.711,0.71104,49000000.0
2009-07-31 13:28:00,0.71099,0.711,0.71084,0.7109,57600000.0
2009-07-31 13:29:00,0.71086,0.7109,0.71081,0.71085,39400000.0
2009-07-31 13:30:00,0.71084,0.71095,0.71073,0.7109,11200000.0
2009-07-31 13:31:00,0.71077,0.71094,0.71067,0.71085,12800000.0
2009-07-31 13:32:00,0.71092,0.71105,0.71086,0.71086,41000000.0
2009-07-31 13:33:00,0.71078,0.71083,0.71074,0.71083,24000000.0
2009-07-31 13:34:00,0.71079,0.71079,0.71056,0.71058,58000000.0
2009-07-31 13:35:00,0.7105,0.71058,0.71048,0.71048,16000000.0
2009-07-31 13:36:00,0.71047,0.71058,0.71045,0.71054,46800000.0
2009-07-31 13:37:00,0.71058,0.71073,0.71058,0.71072,18000000.0
2009-07-31 13:38:00,0.71081,0.71099,0.7108,0.71099,43200000.0
2009-07-31 13:39:00,0.71097,0.711,0.71088,0.711,8000000.0
2009-07-31 13:40:00,0.71108,0.71119,0.71108,0.71115,49600000.0
2009-07-31 13:41:00,0.71126,0.71144,0.71126,0.71144,30400000.0
2009-07-31 13:42:00,0.71147,0.71147,0.71135,0.71137,38400000.0
2009-07-31 13:43:00,0.71127,0.71127,0.71113,0.71117,40000000.0
2009-07-31 13:44:00,0.71126,0.7114,0.71126,0.71139,27200000.0
2009-07-31 13:45:00,0.71152,0.71158,0.71152,0.71152,12800000.0
2009-07-31 13:46:00,0.71144,0.71146,0.71135,0.71141,12800000.0
2009-07-31 13:47:00,0.71134,0.71144,0.71134,0.71139,41600000.0
2009-07-31 13:48:00,0.71131,0.71131,0.71107,0.71107,12800000.0
2009-07-31 13:49:00,0.71117,0.71123,0.71108,0.71108,35200000.0
2009-07-31 13:50:00,0.71098,0.71098,0.7108,0.71081,36800000.0
2009-07-31 13:51:00,0.7108,0.71085,0.71077,0.71079,28800000.0
2009-07-31 13:52:00,0.71064,0.71078,0.71063,0.71075,36800000.0
2009-07-31 13:53:00,0.71075,0.71075,0.71055,0.71055,11200000.0
2009-07-31 13:54:00,0.71069,0.71071,0.71063,0.71063,36800000.0
2009-07-31 13:55:00,0.71054,0.71059,0.71053,0.71054,32000000.0
2009-07-31 13:56:00,0.71053,0.71057,0.71052,0.71052,19200000.0
2009-07-31 13:57:00,0.71054,0.71073,0.71054,0.71071,22400000.0
2009-07-31 13:58:00,0.71062,0.71065,0.71054,0.71054,41600000.0
2009-07-31 13:59:00,0.71052,0.71056,0.71049,0.71056,55400000.0
2009-07-31 14:00:00,0.71053,0.71053,0.7104,0.71044,28800000.0
2009-07-31 14:01:00,0.71029,0.71041,0.71029,0.71034,19200000.0
2009-07-31 14:02:00,0.71029,0.71029,0.7102,0.7102,38400000.0
2009-07-31 14:03:00,0.71021,0.71022,0.71015,0.71019,22400000.0
2009-07-31 14:04:00,0.71021,0.71036,0.71021,0.71034,20800000.0
2009-07-31 14:05:00,0.71033,0.71033,0.71001,0.71001,46400000.0
2009-07-31 14:06:00,0.70995,0.70997,0.70986,0.70986,29200000.0
2009-07-31 14:07:00,0.70985,0.70999,0.70985,0.70999,41000000.0
2009-07-31 14:08:00,0.70997,0.71002,0.70997,0.70998,28800000.0
2009-07-31 14:09:00,0.70998,0.71003,0.70998,0.71003,11200000.0
2009-07-31 14:10:00,0.70995,0.70995,0.70975,0.70975,28800000.0
2009-07-31 14:11:00,0.70973,0.70974,0.70968,0.70969,33600000.0
2009-07-31 14:12:00,0.70967,0.70968,0.70963,0.70963,16000000.0
2009-07-31 14:13:00,0.70956,0.70968,0.70956,0.70964,19200000.0
2009-07-31 14:14:00,0.70966,0.7097,0.7096,0.7096,24000000.0
2009-07-31 14:15:00,0.70965,0.7098,0.70965,0.7098,32000000.0
2009-07-31 14:16:00,0.70971,0.7098,0.70964,0.7098,29800000.0
2009-07-31 14:17:00,0.7098,0.7098,0.70966,0.70972,17600000.0
2009-07-31 14:18:00,0.70959,0.7097,0.70958,0.7097,17600000.0
2009-07-31 14:19:00,0.70966,0.7097,0.70963,0.70965,43200000.0
2009-07-31 14:20:00,0.70977,0.70977,0.70963,0.70968,20800000.0
2009-07-31 14:21:00,0.70977,0.70981,0.70966,0.70972,33600000.0
2009-07-31 14:22:00,0.70971,0.70979,0.70971,0.70979,14400000.0
2009-07-31 14:23:00,0.70976,0.70979,0.70969,0.70974,28800000.0
2009-07-31 14:24:00,0.70979,0.70998,0.70977,0.70998,27200000.0
2009-07-31 14:25:00,0.71015,0.71023,0.71011,0.7102,33600000.0
2009-07-31 14:26:00,0.71022,0.71025,0.71013,0.71013,22800000.0
2009-07-31 14:27:00,0.71003,0.71003,0.7099,0.70991,14400000.0
2009-07-31 14:28:00,0.70996,0.71022,0.70996,0.71022,14400000.0
2009-07-31 14:29:00,0.71019,0.7102,0.71007,0.71007,19200000.0
2009-07-31 14:30:00,0.71002,0.71012,0.70983,0.70989,11200000.0
2009-07-31 14:31:00,0.70987,0.70987,0.70972,0.70972,11200000.0
2009-07-31 14:32:00,0.70964,0.70964,0.70929,0.70937,12800000.0
2009-07-31 14:33:00,0.70939,0.70951,0.70936,0.70943,14400000.0
2009-07-31 14:34:00,0.70982,0.7099,0.70979,0.7099,8000000.0
2009-07-31 14:35:00,0.70988,0.70988,0.70951,0.70951,8000000.0
2009-07-31 14:36:00,0.70942,0.70942,0.70931,0.70941,14400000.0
2009-07-31 14:37:00,0.70933,0.70933,0.70915,0.70916,17600000.0
2009-07-31 14:38:00,0.70906,0.7091,0.70897,0.70898,12800000.0
2009-07-31 14:39:00,0.70892,0.70946,0.70892,0.70946,14400000.0
2009-07-31 14:40:00,0.70981,0.70981,0.70966,0.70972,11200000.0
2009-07-31 14:41:00,0.70987,0.71004,0.70982,0.71004,11200000.0
2009-07-31 14:42:00,0.70989,0.71015,0.70989,0.71015,12800000.0
2009-07-31 14:43:00,0.71001,0.71001,0.7095,0.7095,12800000.0
2009-07-31 14:44:00,0.70965,0.70996,0.70965,0.70996,12800000.0
2009-07-31 14:45:00,0.71006,0.71024,0.71006,0.71024,11200000.0
2009-07-31 14:46:00,0.71026,0.71026,0.71003,0.71011,11200000.0
2009-07-31 14:47:00,0.71008,0.71011,0.71003,0.71009,12800000.0
2009-07-31 14:48:00,0.7102,0.71025,0.7101,0.71015,11200000.0
2009-07-31 14:49:00,0.71013,0.71014,0.70994,0.70994,11200000.0
2009-07-31 14:50:00,0.70997,0.70997,0.70936,0.70936,12800000.0
2009-07-31 14:51:00,0.70956,0.70956,0.70951,0.70951,8000000.0
2009-07-31 14:52:00,0.70942,0.70942,0.70926,0.70926,11200000.0
2009-07-31 14:53:00,0.70928,0.70935,0.70922,0.70934,16000000.0
2009-07-31 14:54:00,0.70962,0.70962,0.70941,0.70949,12800000.0
2009-07-31 14:55:00,0.70945,0.70945,0.70915,0.70915,11200000.0
2009-07-31 14:56:00,0.70914,0.7092,0.7091,0.7091,12800000.0
2009-07-31 14:57:00,0.70916,0.70931,0.70911,0.70924,16000000.0
2009-07-31 14:58:00,0.70945,0.70945,0.70928,0.70928,8000000.0
2009-07-31 14:59:00,0.70899,0.70927,0.70899,0.70927,16000000.0
2009-07-31 15:00:00,0.70958,0.7097,0.70953,0.70969,11200000.0
2009-07-31 15:01:00,0.70964,0.70976,0.70963,0.70963,11200000.0
2009-07-31 15:02:00,0.7097,0.71006,0.70893,0.70961,16000000.0
2009-07-31 15:03:00,0.70931,0.70931,0.7092,0.7092,12800000.0
2009-07-31 15:04:00,0.70949,0.70949,0.7094,0.70942,11200000.0
2009-07-31 15:05:00,0.70937,0.70939,0.70904,0.70904,11200000.0
2009-07-31 15:06:00,0.70884,0.70884,0.708,0.70835,17600000.0
2009-07-31 15:07:00,0.70852,0.7087,0.70842,0.7087,8000000.0
2009-07-31 15:08:00,0.70864,0.70877,0.70864,0.70873,12800000.0
2009-07-31 15:09:00,0.70872,0.70876,0.70862,0.70864,17600000.0
2009-07-31 15:10:00,0.70871,0.70877,0.70862,0.70877,12800000.0
2009-07-31 15:11:00,0.70845,0.70852,0.70834,0.70848,16000000.0
2009-07-31 15:12:00,0.70837,0.70844,0.70834,0.70838,11200000.0
2009-07-31 15:13:00,0.70867,0.70868,0.70859,0.70859,11200000.0
2009-07-31 15:14:00,0.70852,0.70864,0.7085,0.70864,11200000.0
2009-07-31 15:15:00,0.70868,0.70872,0.70849,0.70856,12800000.0
2009-07-31 15:16:00,0.70862,0.70881,0.70862,0.70874,9600000.0
2009-07-31 15:17:00,0.70891,0.70901,0.70881,0.70881,11200000.0
2009-07-31 15:18:00,0.7086,0.7091,0.7086,0.7091,12800000.0
2009-07-31 15:19:00,0.70934,0.7095,0.70926,0.7095,14400000.0
2009-07-31 15:20:00,0.70969,0.7098,0.70965,0.7098,11200000.0
2009-07-31 15:21:00,0.70993,0.71,0.70982,0.70985,12800000.0
2009-07-31 15:22:00,0.70991,0.70993,0.70981,0.70981,8000000.0
2009-07-31 15:23:00,0.70979,0.70997,0.70975,0.70983,18000000.0
2009-07-31 15:24:00,0.70995,0.71001,0.70993,0.71,16000000.0
2009-07-31 15:25:00,0.71008,0.71009,0.70964,0.70985,8000000.0
2009-07-31 15:26:00,0.70983,0.71017,0.70983,0.71012,11200000.0
2009-07-31 15:27:00,0.71022,0.7104,0.71016,0.71035,12800000.0
2009-07-31 15:28:00,0.71034,0.71034,0.71021,0.71032,12800000.0
2009-07-31 15:29:00,0.71038,0.71038,0.71027,0.71027,12800000.0
2009-07-31 15:30:00,0.71019,0.71019,0.70996,0.70996,12800000.0
2009-07-31 15:31:00,0.70993,0.70993,0.70982,0.70988,9600000.0
2009-07-31 15:32:00,0.70997,0.71009,0.70991,0.70999,11200000.0
2009-07-31 15:33:00,0.70989,0.70997,0.70976,0.70976,11600000.0
2009-07-31 15:34:00,0.70988,0.70992,0.70981,0.70992,11200000.0
2009-07-31 15:35:00,0.70992,0.70994,0.70988,0.70993,11200000.0
2009-07-31 15:36:00,0.70984,0.70984,0.70976,0.70976,12800000.0
2009-07-31 15:37:00,0.70979,0.70979,0.70952,0.70966,17600000.0
2009-07-31 15:38:00,0.70963,0.70982,0.70963,0.70982,8000000.0
2009-07-31 15:39:00,0.70981,0.70997,0.70981,0.70989,14400000.0
2009-07-31 15:40:00,0.70983,0.70994,0.70979,0.70979,12800000.0
2009-07-31 15:41:00,0.70984,0.70985,0.70979,0.70979,12800000.0
2009-07-31 15:42:00,0.70991,0.71029,0.70991,0.71029,12800000.0
2009-07-31 15:43:00,0.71023,0.71026,0.71001,0.71001,16000000.0
2009-07-31 15:44:00,0.70994,0.71003,0.70978,0.70978,12800000.0
2009-07-31 15:45:00,0.70972,0.70979,0.70952,0.70979,16000000.0
2009-07-31 15:46:00,0.71005,0.71006,0.71001,0.71004,18000000.0
2009-07-31 15:47:00,0.70999,0.71016,0.70999,0.71005,11200000.0
2009-07-31 15:48:00,0.70998,0.71,0.70967,0.7098,9600000.0
2009-07-31 15:49:00,0.70979,0.70988,0.70966,0.70966,16400000.0
2009-07-31 15:50:00,0.70958,0.70989,0.70949,0.70981,12800000.0
2009-07-31 15:51:00,0.71006,0.71006,0.70936,0.70936,8000000.0
2009-07-31 15:52:00,0.70928,0.70938,0.70928,0.70938,12800000.0
2009-07-31 15:53:00,0.70956,0.70964,0.70948,0.70958,16000000.0
2009-07-31 15:54:00,0.70967,0.70973,0.70962,0.70962,12200000.0
2009-07-31 15:55:00,0.70978,0.71004,0.70978,0.71004,11200000.0
2009-07-31 15:56:00,0.71005,0.71007,0.70998,0.71005,16000000.0
2009-07-31 15:57:00,0.71015,0.71034,0.71015,0.71029,13200000.0
2009-07-31 15:58:00,0.71023,0.71039,0.71002,0.71002,12800000.0
2009-07-31 15:59:00,0.70948,0.70948,0.70933,0.70944,17000000.0
2009-07-31 16:00:00,0.70941,0.70941,0.70915,0.70915,11200000.0
2009-07-31 16:01:00,0.70903,0.70903,0.7086,0.7086,17600000.0
2009-07-31 16:02:00,0.70869,0.7088,0.7086,0.7088,11200000.0
2009-07-31 16:03:00,0.70897,0.70926,0.70818,0.70923,12800000.0
2009-07-31 16:04:00,0.70924,0.70983,0.70924,0.70967,14400000.0
2009-07-31 16:05:00,0.70988,0.70988,0.70949,0.70949,12800000.0
2009-07-31 16:06:00,0.70953,0.70972,0.70953,0.70971,16000000.0
2009-07-31 16:07:00,0.70977,0.70997,0.70977,0.70997,12800000.0
2009-07-31 16:08:00,0.7099,0.7099,0.70965,0.70965,17600000.0
2009-07-31 16:09:00,0.70969,0.71014,0.70965,0.71014,12800000.0
2009-07-31 16:10:00,0.71014,0.71032,0.71007,0.71032,14400000.0
2009-07-31 16:11:00,0.71033,0.71035,0.70957,0.70957,14400000.0
2009-07-31 16:12:00,0.70943,0.70943,0.70916,0.70916,8000000.0
2009-07-31 16:13:00,0.70891,0.70891,0.70875,0.70883,16000000.0
2009-07-31 16:14:00,0.70922,0.70942,0.70922,0.70942,11200000.0
2009-07-31 16:15:00,0.70924,0.7094,0.70924,0.70938,14400000.0
2009-07-31 16:16:00,0.70929,0.70941,0.70847,0.70916,12800000.0
2009-07-31 16:17:00,0.70903,0.70906,0.70822,0.70822,11200000.0
2009-07-31 16:18:00,0.70829,0.70906,0.70829,0.70906,11200000.0
2009-07-31 16:19:00,0.70905,0.70905,0.70856,0.70856,12800000.0
2009-07-31 16:20:00,0.70854,0.70854,0.70832,0.70835,8000000.0
2009-07-31 16:21:00,0.70839,0.70849,0.70833,0.70835,14400000.0
2009-07-31 16:22:00,0.70835,0.7086,0.70835,0.7086,12800000.0
2009-07-31 16:23:00,0.70859,0.70867,0.70848,0.70848,11200000.0
2009-07-31 16:24:00,0.70831,0.70831,0.70823,0.70827,17600000.0
2009-07-31 16:25:00,0.70829,0.70829,0.70798,0.70805,12800000.0
2009-07-31 16:26:00,0.70788,0.70788,0.70777,0.70781,17600000.0
2009-07-31 16:27:00,0.70793,0.70811,0.70793,0.70799,11200000.0
2009-07-31 16:28:00,0.70818,0.70837,0.70818,0.70837,17600000.0
2009-07-31 16:29:00,0.7085,0.7085,0.7084,0.70847,11200000.0
2009-07-31 16:30:00,0.7085,0.70856,0.70848,0.70853,12800000.0
2009-07-31 16:31:00,0.70845,0.70845,0.70801,0.70801,13800000.0
2009-07-31 16:32:00,0.70802,0.70802,0.70767,0.70772,12800000.0
2009-07-31 16:33:00,0.70787,0.70808,0.70787,0.70808,8000000.0
2009-07-31 16:34:00,0.70806,0.70808,0.70792,0.70792,11200000.0
2009-07-31 16:35:00,0.70796,0.70806,0.70796,0.70802,12800000.0
2009-07-31 16:36:00,0.70807,0.70827,0.70807,0.70827,17600000.0
2009-07-31 16:37:00,0.70818,0.70818,0.70749,0.70798,17600000.0
2009-07-31 16:38:00,0.70785,0.70788,0.70767,0.70781,12800000.0
2009-07-31 16:39:00,0.70773,0.70781,0.70771,0.70771,11200000.0
2009-07-31 16:40:00,0.70792,0.70792,0.70768,0.70789,14400000.0
2009-07-31 16:41:00,0.7079,0.7079,0.70776,0.70789,14400000.0
2009-07-31 16:42:00,0.70774,0.7078,0.70761,0.70767,12800000.0
2009-07-31 16:43:00,0.70789,0.70804,0.70785,0.70785,16000000.0
2009-07-31 16:44:00,0.70781,0.70806,0.70781,0.70789,12800000.0
2009-07-31 16:45:00,0.70782,0.70787,0.70769,0.70771,12800000.0
2009-07-31 16:46:00,0.70756,0.70756,0.7074,0.70749,10000000.0
2009-07-31 16:47:00,0.70751,0.70759,0.70745,0.70759,17600000.0
2009-07-31 16:48:00,0.70778,0.70793,0.70775,0.70793,17600000.0
2009-07-31 16:49:00,0.70768,0.70776,0.70767,0.70776,17600000.0
2009-07-31 16:50:00,0.70777,0.7079,0.70777,0.7079,11200000.0
2009-07-31 16:51:00,0.70784,0.70795,0.70775,0.70795,11200000.0
2009-07-31 16:52:00,0.7079,0.70801,0.7078,0.70784,12800000.0
2009-07-31 16:53:00,0.70824,0.70831,0.70823,0.70831,11200000.0
2009-07-31 16:54:00,0.70821,0.70827,0.70801,0.70801,11200000.0
2009-07-31 16:55:00,0.70803,0.70822,0.708,0.70815,12800000.0
2009-07-31 16:56:00,0.70825,0.70836,0.70822,0.70822,11200000.0
2009-07-31 16:57:00,0.70844,0.70849,0.7083,0.7083,11200000.0
2009-07-31 16:58:00,0.70845,0.70845,0.70834,0.70837,16000000.0
2009-07-31 16:59:00,0.70827,0.7083,0.70811,0.70815,14400000.0
2009-07-31 17:00:00,0.70818,0.70875,0.70818,0.70875,17600000.0
2009-07-31 17:01:00,0.70857,0.70862,0.70845,0.70862,11200000.0
2009-07-31 17:02:00,0.70863,0.70866,0.70832,0.70832,8000000.0
2009-07-31 17:03:00,0.70859,0.70861,0.70837,0.70837,9600000.0
2009-07-31 17:04:00,0.7083,0.7083,0.70798,0.70815,12800000.0
2009-07-31 17:05:00,0.70814,0.70814,0.70792,0.70795,12800000.0
2009-07-31 17:06:00,0.70774,0.70774,0.70738,0.70738,11200000.0
2009-07-31 17:07:00,0.7076,0.70766,0.7074,0.70766,12800000.0
2009-07-31 17:08:00,0.70766,0.70777,0.70765,0.70777,12800000.0
2009-07-31 17:09:00,0.70783,0.70786,0.70776,0.70786,12800000.0
2009-07-31 17:10:00,0.70778,0.70792,0.70778,0.70784,16000000.0
2009-07-31 17:11:00,0.70787,0.70788,0.70774,0.70788,12800000.0
2009-07-31 17:12:00,0.70802,0.70804,0.70794,0.70796,12800000.0
2009-07-31 17:13:00,0.70807,0.70829,0.70807,0.70827,12800000.0
2009-07-31 17:14:00,0.70829,0.70848,0.70825,0.70848,11200000.0
2009-07-31 17:15:00,0.7087,0.7087,0.70841,0.70842,14400000.0
2009-07-31 17:16:00,0.70846,0.70846,0.70818,0.70818,11200000.0
2009-07-31 17:17:00,0.70813,0.70813,0.70797,0.70797,14400000.0
2009-07-31 17:18:00,0.70793,0.70799,0.70771,0.70775,14400000.0
2009-07-31 17:19:00,0.70773,0.70773,0.70752,0.70764,12800000.0
2009-07-31 17:20:00,0.70772,0.70782,0.70767,0.70779,12800000.0
2009-07-31 17:21:00,0.70795,0.70795,0.70722,0.70722,11200000.0
2009-07-31 17:22:00,0.70645,0.70677,0.70643,0.70677,12800000.0
2009-07-31 17:23:00,0.70668,0.70668,0.70637,0.70637,12800000.0
2009-07-31 17:24:00,0.70615,0.70621,0.70601,0.70621,17600000.0
2009-07-31 17:25:00,0.70627,0.70671,0.70627,0.70671,11200000.0
2009-07-31 17:26:00,0.70647,0.7066,0.70646,0.70646,12800000.0
2009-07-31 17:27:00,0.70618,0.70618,0.70563,0.70567,12800000.0
2009-07-31 17:28:00,0.70544,0.70544,0.70521,0.70521,11200000.0
2009-07-31 17:29:00,0.70538,0.70559,0.70538,0.70559,11200000.0
2009-07-31 17:30:00,0.70532,0.70532,0.70522,0.70528,12800000.0
2009-07-31 17:31:00,0.70524,0.70532,0.70513,0.70513,17600000.0
2009-07-31 17:32:00,0.70522,0.70535,0.7051,0.70517,11200000.0
2009-07-31 17:33:00,0.70506,0.70506,0.70485,0.70496,11200000.0
2009-07-31 17:34:00,0.70499,0.70542,0.70499,0.70536,12800000.0
2009-07-31 17:35:00,0.70547,0.70583,0.70547,0.70578,11200000.0
2009-07-31 17:36:00,0.70597,0.7063,0.70588,0.7063,12800000.0
2009-07-31 17:37:00,0.70634,0.70644,0.70629,0.70633,16400000.0
2009-07-31 17:38:00,0.70633,0.70652,0.70633,0.70637,17600000.0
2009-07-31 17:39:00,0.70631,0.70631,0.70606,0.70606,11200000.0
2009-07-31 17:40:00,0.70582,0.70582,0.70567,0.70569,12800000.0
2009-07-31 17:41:00,0.70591,0.70594,0.70577,0.70579,12800000.0
2009-07-31 17:42:00,0.70562,0.70566,0.70524,0.70524,12800000.0
2009-07-31 17:43:00,0.70532,0.70549,0.7053,0.70539,17600000.0
2009-07-31 17:44:00,0.70526,0.70526,0.70504,0.70504,16000000.0
2009-07-31 17:45:00,0.70502,0.70519,0.70502,0.70509,14400000.0
2009-07-31 17:46:00,0.70503,0.70505,0.70493,0.70493,12800000.0
2009-07-31 17:47:00,0.70474,0.70476,0.70456,0.70456,11200000.0
2009-07-31 17:48:00,0.70442,0.70455,0.70442,0.70455,17600000.0
2009-07-31 17:49:00,0.70457,0.70463,0.70453,0.70453,12800000.0
2009-07-31 17:50:00,0.7045,0.70463,0.70434,0.70461,12800000.0
2009-07-31 17:51:00,0.70495,0.70502,0.70489,0.70501,11200000.0
2009-07-31 17:52:00,0.70511,0.70523,0.70511,0.70516,12800000.0
2009-07-31 17:53:00,0.70542,0.70553,0.70542,0.70542,11200000.0
2009-07-31 17:54:00,0.70546,0.70553,0.70532,0.70549,15400000.0
2009-07-31 17:55:00,0.70552,0.70552,0.70482,0.70482,11200000.0
2009-07-31 17:56:00,0.70487,0.70536,0.70487,0.70536,17600000.0
2009-07-31 17:57:00,0.70515,0.70523,0.70494,0.70494,11200000.0
2009-07-31 17:58:00,0.70476,0.70476,0.70455,0.70474,11200000.0
2009-07-31 17:59:00,0.70438,0.70438,0.70356,0.70358,11200000.0
2009-07-31 18:00:00,0.70386,0.70403,0.70369,0.70397,11200000.0
2009-07-31 18:01:00,0.70359,0.70359,0.70306,0.70306,16000000.0
2009-07-31 18:02:00,0.70321,0.70337,0.70317,0.70337,16000000.0
2009-07-31 18:03:00,0.70327,0.70385,0.70327,0.7038,12800000.0
2009-07-31 18:04:00,0.70393,0.70403,0.70377,0.70403,12800000.0
2009-07-31 18:05:00,0.70417,0.70419,0.70394,0.70394,17600000.0
2009-07-31 18:06:00,0.70399,0.7042,0.70399,0.70413,11200000.0
2009-07-31 18:07:00,0.70415,0.70443,0.70415,0.70443,11200000.0
2009-07-31 18:08:00,0.70448,0.7047,0.70441,0.7047,14400000.0
2009-07-31 18:09:00,0.70453,0.70462,0.70447,0.7046,17600000.0
2009-07-31 18:10:00,0.70497,0.70499,0.70484,0.70496,11200000.0
2009-07-31 18:11:00,0.70516,0.70525,0.70501,0.70501,13200000.0
2009-07-31 18:12:00,0.70526,0.70533,0.70514,0.70514,11200000.0
2009-07-31 18:13:00,0.70505,0.70505,0.70478,0.70497,11200000.0
2009-07-31 18:14:00,0.7051,0.70522,0.70509,0.70511,11600000.0
2009-07-31 18:15:00,0.70508,0.7051,0.70493,0.70505,11200000.0
2009-07-31 18:16:00,0.70504,0.70507,0.7049,0.70507,14400000.0
2009-07-31 18:17:00,0.70542,0.70554,0.70523,0.70523,15400000.0
2009-07-31 18:18:00,0.70518,0.70518,0.70508,0.70508,11600000.0
2009-07-31 18:19:00,0.70507,0.70512,0.70491,0.70493,11200000.0
2009-07-31 18:20:00,0.70495,0.70496,0.70486,0.70486,9600000.0
2009-07-31 18:21:00,0.70483,0.70505,0.70483,0.70505,12800000.0
2009-07-31 18:22:00,0.70484,0.70484,0.7047,0.7047,11200000.0
2009-07-31 18:23:00,0.70484,0.70484,0.70458,0.7046,12800000.0
2009-07-31 18:24:00,0.70475,0.70478,0.70454,0.70464,11200000.0
2009-07-31 18:25:00,0.7045,0.7045,0.70419,0.70449,17600000.0
2009-07-31 18:26:00,0.70472,0.70472,0.70426,0.70427,17600000.0
2009-07-31 18:27:00,0.7041,0.70423,0.70408,0.70414,14400000.0
2009-07-31 18:28:00,0.70331,0.70452,0.70331,0.70427,12800000.0
2009-07-31 18:29:00,0.70404,0.7041,0.70393,0.70393,12800000.0
2009-07-31 18:30:00,0.7039,0.70392,0.70384,0.70389,12800000.0
2009-07-31 18:31:00,0.70391,0.70393,0.70358,0.70358,16000000.0
2009-07-31 18:32:00,0.70325,0.70329,0.70309,0.70316,12800000.0
2009-07-31 18:33:00,0.70308,0.70316,0.70306,0.70316,11600000.0
2009-07-31 18:34:00,0.70328,0.70337,0.70328,0.70329,8000000.0
2009-07-31 18:35:00,0.70325,0.70332,0.7032,0.70332,11600000.0
2009-07-31 18:36:00,0.70356,0.70385,0.70356,0.70382,17600000.0
2009-07-31 18:37:00,0.70366,0.70367,0.7036,0.70365,14400000.0
2009-07-31 18:38:00,0.70365,0.70373,0.70355,0.70373,14400000.0
2009-07-31 18:39:00,0.70389,0.70395,0.70383,0.7039,11200000.0
2009-07-31 18:40:00,0.70387,0.70387,0.70377,0.70382,12800000.0
2009-07-31 18:41:00,0.7039,0.70408,0.70388,0.70407,16000000.0
2009-07-31 18:42:00,0.70411,0.70421,0.70411,0.70412,18000000.0
2009-07-31 18:43:00,0.70425,0.70427,0.70422,0.70422,11200000.0
2009-07-31 18:44:00,0.70418,0.70419,0.70411,0.70411,16000000.0
2009-07-31 18:45:00,0.70415,0.70422,0.70413,0.70418,12800000.0
2009-07-31 18:46:00,0.70404,0.70404,0.70391,0.70404,12800000.0
2009-07-31 18:47:00,0.7041,0.7043,0.7041,0.7043,14400000.0
2009-07-31 18:48:00,0.70437,0.70463,0.70437,0.70463,11200000.0
2009-07-31 18:49:00,0.70481,0.70485,0.70474,0.70474,12800000.0
2009-07-31 18:50:00,0.7047,0.7047,0.70455,0.70455,17600000.0
2009-07-31 18:51:00,0.70423,0.70423,0.70401,0.70421,14400000.0
2009-07-31 18:52:00,0.70419,0.70426,0.7041,0.70426,12800000.0
2009-07-31 18:53:00,0.70429,0.70446,0.70428,0.70446,17600000.0
2009-07-31 18:54:00,0.7045,0.70465,0.70444,0.7046,17000000.0
2009-07-31 18:55:00,0.70462,0.70472,0.7045,0.7047,11200000.0
2009-07-31 18:56:00,0.70469,0.70477,0.70456,0.70465,14400000.0
2009-07-31 18:57:00,0.70459,0.70462,0.70457,0.70462,8000000.0
2009-07-31 18:58:00,0.70477,0.70479,0.70473,0.70479,12800000.0
2009-07-31 18:59:00,0.70474,0.70474,0.70437,0.70437,12800000.0
2009-07-31 19:00:00,0.7044,0.70471,0.7044,0.70469,8000000.0
2009-07-31 19:01:00,0.70486,0.70486,0.70479,0.70482,11200000.0
2009-07-31 19:02:00,0.70483,0.70491,0.70477,0.7049,11200000.0
2009-07-31 19:03:00,0.7051,0.70527,0.7051,0.70527,14400000.0
2009-07-31 19:04:00,0.70523,0.70528,0.70517,0.70527,14400000.0
2009-07-31 19:05:00,0.70525,0.70526,0.70503,0.70503,11200000.0
2009-07-31 19:06:00,0.70506,0.70512,0.70501,0.70501,14400000.0
2009-07-31 19:07:00,0.70509,0.70509,0.70506,0.70507,9600000.0
2009-07-31 19:08:00,0.70499,0.70499,0.70484,0.70484,8000000.0
2009-07-31 19:09:00,0.70482,0.70482,0.70457,0.70474,12800000.0
2009-07-31 19:10:00,0.70457,0.70474,0.70457,0.70462,14400000.0
2009-07-31 19:11:00,0.70465,0.70467,0.70465,0.70467,8000000.0
2009-07-31 19:12:00,0.70453,0.70453,0.70405,0.70409,16000000.0
2009-07-31 19:13:00,0.70402,0.70419,0.70402,0.70419,12200000.0
2009-07-31 19:14:00,0.70423,0.70423,0.70397,0.70397,11600000.0
2009-07-31 19:15:00,0.70384,0.70384,0.70378,0.7038,11200000.0
2009-07-31 19:16:00,0.70391,0.70403,0.70389,0.70396,11200000.0
2009-07-31 19:17:00,0.704,0.704,0.70302,0.70389,12800000.0
2009-07-31 19:18:00,0.70389,0.70389,0.70371,0.70382,11200000.0
2009-07-31 19:19:00,0.70363,0.70375,0.70363,0.70375,11200000.0
2009-07-31 19:20:00,0.70358,0.70363,0.70351,0.70356,11200000.0
2009-07-31 19:21:00,0.70367,0.7038,0.70362,0.7038,11200000.0
2009-07-31 19:22:00,0.70379,0.70381,0.7037,0.70375,11200000.0
2009-07-31 19:23:00,0.70371,0.70376,0.70371,0.70376,11200000.0
2009-07-31 19:24:00,0.70342,0.70356,0.70342,0.70352,11200000.0
2009-07-31 19:25:00,0.7035,0.70358,0.70343,0.70346,12800000.0
2009-07-31 19:26:00,0.70376,0.70376,0.70363,0.70363,16000000.0
2009-07-31 19:27:00,0.70357,0.7037,0.70354,0.7037,11200000.0
2009-07-31 19:28:00,0.70352,0.70353,0.70341,0.70341,16000000.0
2009-07-31 19:29:00,0.70362,0.70382,0.70362,0.70382,9600000.0
2009-07-31 19:30:00,0.70416,0.70437,0.70399,0.70399,12800000.0
2009-07-31 19:31:00,0.70436,0.70439,0.70419,0.70423,16000000.0
2009-07-31 19:32:00,0.70416,0.70416,0.70406,0.70415,11200000.0
2009-07-31 19:33:00,0.70405,0.70405,0.70384,0.70384,16000000.0
2009-07-31 19:34:00,0.7039,0.7039,0.70367,0.70378,14400000.0
2009-07-31 19:35:00,0.70366,0.70385,0.70359,0.70385,12800000.0
2009-07-31 19:36:00,0.7038,0.70387,0.70375,0.70387,17600000.0
2009-07-31 19:37:00,0.70386,0.70386,0.70359,0.70359,12800000.0
2009-07-31 19:38:00,0.70357,0.70357,0.70342,0.70348,11200000.0
2009-07-31 19:39:00,0.70344,0.70344,0.70323,0.70325,10600000.0
2009-07-31 19:40:00,0.70333,0.70344,0.70333,0.70344,12800000.0
2009-07-31 19:41:00,0.70344,0.70344,0.70329,0.70344,12800000.0
2009-07-31 19:42:00,0.70354,0.70354,0.70328,0.70335,11200000.0
2009-07-31 19:43:00,0.70334,0.70356,0.70334,0.7035,12800000.0
2009-07-31 19:44:00,0.70357,0.70364,0.70353,0.70364,12800000.0
2009-07-31 19:45:00,0.70362,0.70367,0.70357,0.70361,11200000.0
2009-07-31 19:46:00,0.70364,0.70374,0.7035,0.7035,14400000.0
2009-07-31 19:47:00,0.70389,0.70429,0.70389,0.70396,16000000.0
2009-07-31 19:48:00,0.70431,0.70442,0.70426,0.70436,11200000.0
2009-07-31 19:49:00,0.70446,0.70474,0.70446,0.70474,11200000.0
2009-07-31 19:50:00,0.70467,0.70467,0.7043,0.7043,12800000.0
2009-07-31 19:51:00,0.70389,0.70434,0.70389,0.70427,9600000.0
2009-07-31 19:52:00,0.70456,0.70495,0.70456,0.70495,16000000.0
2009-07-31 19:53:00,0.70496,0.70496,0.70455,0.70455,12800000.0
2009-07-31 19:54:00,0.70457,0.70461,0.70447,0.70447,17600000.0
2009-07-31 19:55:00,0.70462,0.7047,0.70448,0.7047,17600000.0
2009-07-31 19:56:00,0.70478,0.70482,0.70475,0.70475,11200000.0
2009-07-31 19:57:00,0.70445,0.70478,0.70445,0.70475,12800000.0
2009-07-31 19:58:00,0.70479,0.70489,0.70475,0.70489,12800000.0
2009-07-31 19:59:00,0.70493,0.70493,0.70474,0.70474,14400000.0
2009-07-31 20:00:00,0.70485,0.70492,0.70471,0.70471,12800000.0
2009-07-31 20:01:00,0.70471,0.70474,0.70456,0.70472,11200000.0
2009-07-31 20:02:00,0.7046,0.7046,0.70447,0.70447,8000000.0
2009-07-31 20:03:00,0.70446,0.70452,0.70437,0.70443,11200000.0
2009-07-31 20:04:00,0.70455,0.70469,0.70443,0.70467,12800000.0
2009-07-31 20:05:00,0.70463,0.70463,0.70427,0.70454,12800000.0
2009-07-31 20:06:00,0.70451,0.70451,0.7044,0.70448,8000000.0
2009-07-31 20:07:00,0.7045,0.7046,0.70439,0.7046,14400000.0
2009-07-31 20:08:00,0.70452,0.70452,0.70441,0.70441,11200000.0
2009-07-31 20:09:00,0.70439,0.70458,0.70439,0.70452,11200000.0
2009-07-31 20:10:00,0.70441,0.70443,0.70433,0.70443,14400000.0
2009-07-31 20:11:00,0.70446,0.70524,0.70446,0.70524,16000000.0
2009-07-31 20:12:00,0.70537,0.70558,0.70525,0.70558,16000000.0
2009-07-31 20:13:00,0.7057,0.7057,0.70556,0.70558,11200000.0
2009-07-31 20:14:00,0.70557,0.70557,0.70552,0.70555,9600000.0
2009-07-31 20:15:00,0.70563,0.70571,0.7056,0.70567,12800000.0
2009-07-31 20:16:00,0.70571,0.70571,0.70559,0.70559,12800000.0
2009-07-31 20:17:00,0.70566,0.70567,0.7056,0.7056,11200000.0
2009-07-31 20:18:00,0.70552,0.70568,0.70552,0.70567,9600000.0
2009-07-31 20:19:00,0.70586,0.70589,0.70584,0.70589,8000000.0
2009-07-31 20:20:00,0.7058,0.70598,0.7058,0.70597,11200000.0
2009-07-31 20:21:00,0.70597,0.7061,0.70597,0.7061,11600000.0
2009-07-31 20:22:00,0.7061,0.70617,0.70589,0.70617,17600000.0
2009-07-31 20:23:00,0.7062,0.7063,0.7062,0.7063,4800000.0
2009-07-31 20:24:00,0.70629,0.70629,0.70604,0.70604,13200000.0
2009-07-31 20:25:00,0.70609,0.70623,0.70609,0.70623,18000000.0
2009-07-31 20:26:00,0.70613,0.70625,0.70606,0.70606,12800000.0
2009-07-31 20:27:00,0.70607,0.70607,0.70592,0.70592,8000000.0
2009-07-31 20:28:00,0.70588,0.706,0.70588,0.70598,12800000.0
2009-07-31 20:29:00,0.70604,0.70604,0.70591,0.70591,12800000.0
2009-07-31 20:30:00,0.70599,0.70618,0.70599,0.70618,12800000.0
2009-07-31 20:31:00,0.70621,0.70643,0.70541,0.70639,6400000.0
2009-07-31 20:32:00,0.70648,0.70655,0.70622,0.70634,16000000.0
2009-07-31 20:33:00,0.7063,0.70639,0.70621,0.70639,12800000.0
2009-07-31 20:34:00,0.70643,0.70643,0.70635,0.70635,17600000.0
2009-07-31 20:35:00,0.70633,0.70636,0.70622,0.70622,11200000.0
2009-07-31 20:36:00,0.70641,0.70644,0.70637,0.70643,12800000.0
2009-07-31 20:37:00,0.7064,0.70647,0.70636,0.70646,12800000.0
2009-07-31 20:38:00,0.70648,0.70655,0.70642,0.70654,12800000.0
2009-07-31 20:39:00,0.70647,0.70653,0.7023,0.7023,11200000.0
2009-07-31 20:40:00,0.70351,0.70568,0.70351,0.70568,12800000.0
2009-07-31 20:41:00,0.70581,0.70588,0.70564,0.70564,17600000.0
2009-07-31 20:42:00,0.70538,0.70583,0.70538,0.70583,14400000.0
2009-07-31 20:43:00,0.70574,0.70574,0.70534,0.70538,12800000.0
2009-07-31 20:44:00,0.70597,0.70597,0.70592,0.70592,12800000.0
2009-07-31 20:45:00,0.70543,0.70557,0.70529,0.7054,11200000.0
2009-07-31 20:46:00,0.70592,0.70599,0.70591,0.70593,11200000.0
2009-07-31 20:47:00,0.70612,0.70614,0.70588,0.70588,16000000.0
2009-07-31 20:48:00,0.70595,0.70595,0.70567,0.70567,16000000.0
2009-07-31 20:49:00,0.70565,0.70571,0.70563,0.70567,14400000.0
2009-07-31 20:50:00,0.70561,0.70573,0.70561,0.7057,12800000.0
2009-07-31 20:51:00,0.70504,0.70564,0.70504,0.70559,12800000.0
2009-07-31 20:52:00,0.70581,0.70588,0.70581,0.70583,11200000.0
2009-07-31 20:53:00,0.70576,0.7059,0.70572,0.70572,12800000.0
2009-07-31 20:54:00,0.70596,0.70609,0.70596,0.70609,9600000.0
2009-07-31 20:55:00,0.70606,0.70625,0.70606,0.70615,12800000.0
2009-07-31 20:56:00,0.70603,0.70615,0.70603,0.70606,11200000.0
2009-07-31 20:57:00,0.70586,0.70595,0.70583,0.70588,11200000.0
2009-07-31 20:58:00,0.70601,0.70615,0.70601,0.70615,9600000.0
2009-07-31 20:59:00,0.70605,0.70605,0.70559,0.7056,12800000.0
2009-07-31 21:00:00,0.70566,0.70589,0.70559,0.70584,16000000.0
2009-07-31 21:01:00,0.70598,0.70618,0.70598,0.70614,16400000.0
2009-07-31 21:02:00,0.70615,0.70615,0.70602,0.70615,17600000.0
2009-07-31 21:03:00,0.70617,0.70627,0.70617,0.70627,11200000.0
2009-07-31 21:04:00,0.70629,0.70634,0.70628,0.70634,9600000.0
2009-07-31 21:05:00,0.70628,0.70631,0.70625,0.70627,12800000.0
2009-07-31 21:06:00,0.70623,0.70637,0.70623,0.70637,11200000.0
2009-07-31 21:07:00,0.70645,0.70653,0.70643,0.70653,9600000.0
2009-07-31 21:08:00,0.70649,0.70649,0.70631,0.70631,12800000.0
2009-07-31 21:09:00,0.70604,0.70604,0.70596,0.70596,3200000.0
2009-07-31 21:10:00,0.70607,0.70628,0.70602,0.70628,11200000.0
2009-07-31 21:11:00,0.70633,0.70633,0.70624,0.70624,11200000.0
2009-07-31 21:12:00,0.70625,0.70639,0.70623,0.7063,14400000.0
2009-07-31 21:13:00,0.70603,0.70617,0.70601,0.70617,12800000.0
2009-07-31 21:14:00,0.70641,0.70647,0.70641,0.70647,3200000.0
2009-07-31 21:15:00,0.70656,0.70661,0.70656,0.70656,9600000.0
2009-07-31 21:16:00,0.7065,0.70653,0.70649,0.70649,9600000.0
2009-07-31 21:17:00,0.70641,0.70641,0.70614,0.70619,8000000.0
2009-07-31 21:18:00,0.70631,0.7064,0.70631,0.70635,17600000.0
2009-07-31 21:19:00,0.70636,0.70644,0.7062,0.7062,16000000.0
2009-07-31 21:20:00,0.7063,0.70633,0.70617,0.70631,14400000.0
2009-07-31 21:21:00,0.70572,0.70636,0.70568,0.70601,14400000.0
2009-07-31 21:22:00,0.7063,0.70637,0.70619,0.70637,11200000.0
2009-07-31 21:23:00,0.70645,0.70673,0.70645,0.70673,11200000.0
2009-07-31 21:24:00,0.70652,0.7066,0.70644,0.70644,17600000.0
2009-07-31 21:25:00,0.70632,0.70642,0.70632,0.70641,11200000.0
2009-07-31 21:26:00,0.70662,0.70663,0.70652,0.70663,14400000.0
2009-07-31 21:27:00,0.70664,0.70664,0.70634,0.70634,17600000.0
2009-07-31 21:28:00,0.70629,0.70645,0.70629,0.7064,8000000.0
2009-07-31 21:29:00,0.70641,0.70641,0.70635,0.7064,8000000.0
2009-07-31 21:30:00,0.70642,0.70648,0.70639,0.70643,11200000.0
2009-07-31 21:31:00,0.70642,0.70673,0.70642,0.70673,11200000.0
2009-07-31 21:32:00,0.70675,0.70677,0.70662,0.70663,11200000.0
2009-07-31 21:33:00,0.70634,0.7064,0.70627,0.70633,8000000.0
2009-07-31 21:34:00,0.70632,0.70637,0.7054,0.70637,12800000.0
2009-07-31 21:35:00,0.70638,0.70644,0.70624,0.70644,12800000.0
2009-07-31 21:36:00,0.70641,0.70644,0.70636,0.70642,12800000.0
2009-07-31 21:37:00,0.7065,0.70669,0.7065,0.70664,16000000.0
2009-07-31 21:38:00,0.70678,0.70703,0.70674,0.70703,11200000.0
2009-07-31 21:39:00,0.70694,0.70721,0.70694,0.70721,14400000.0
2009-07-31 21:40:00,0.70706,0.70715,0.70702,0.70705,13800000.0
2009-07-31 21:41:00,0.70709,0.70716,0.70709,0.70711,12800000.0
2009-07-31 21:42:00,0.7071,0.7072,0.70701,0.70701,11200000.0
2009-07-31 21:43:00,0.70716,0.70725,0.70706,0.70725,12800000.0
2009-07-31 21:44:00,0.70741,0.70741,0.70734,0.7074,12800000.0
2009-07-31 21:45:00,0.70735,0.70747,0.70735,0.70747,11200000.0
2009-07-31 21:46:00,0.70733,0.70749,0.7073,0.70746,12800000.0
2009-07-31 21:47:00,0.70734,0.70756,0.70734,0.70756,16000000.0
2009-07-31 21:48:00,0.70765,0.70765,0.70749,0.70757,12800000.0
2009-07-31 21:49:00,0.70755,0.70756,0.70745,0.70745,12800000.0
2009-07-31 21:50:00,0.70755,0.70759,0.70742,0.70759,12800000.0
2009-07-31 21:51:00,0.70766,0.70766,0.70757,0.70758,8400000.0
2009-07-31 21:52:00,0.70744,0.7075,0.70724,0.70743,16000000.0
2009-07-31 21:53:00,0.70724,0.70734,0.70694,0.70694,9600000.0
2009-07-31 21:54:00,0.70742,0.70742,0.70716,0.70723,14400000.0
2009-07-31 21:55:00,0.70721,0.70721,0.70701,0.7072,12800000.0
2009-07-31 21:56:00,0.70737,0.70741,0.70735,0.70735,14800000.0
2009-07-31 21:57:00,0.70728,0.70738,0.70728,0.7073,11200000.0
2009-07-31 21:58:00,0.70731,0.70735,0.70728,0.7073,14400000.0
2009-07-31 21:59:00,0.70732,0.70732,0.70722,0.70724,9600000.0
2009-07-31 22:00:00,0.70724,0.70726,0.70701,0.70712,16000000.0
2009-07-31 22:01:00,0.70693,0.7071,0.70693,0.70708,9600000.0
2009-07-31 22:02:00,0.70718,0.70723,0.70715,0.70722,17000000.0
2009-07-31 22:03:00,0.70712,0.70712,0.70698,0.70698,17600000.0
2009-07-31 22:04:00,0.70699,0.70706,0.70695,0.70706,16000000.0
2009-07-31 22:05:00,0.70708,0.70718,0.70708,0.70713,16000000.0
2009-07-31 22:06:00,0.7063,0.70706,0.7063,0.70701,12800000.0
2009-07-31 22:07:00,0.70719,0.70719,0.70707,0.70707,8000000.0
2009-07-31 22:08:00,0.70712,0.70716,0.7071,0.70713,14400000.0
2009-07-31 22:09:00,0.70702,0.70702,0.70689,0.707,11200000.0
2009-07-31 22:10:00,0.70689,0.707,0.70689,0.707,11200000.0
2009-07-31 22:11:00,0.70701,0.70712,0.70695,0.70712,11200000.0
2009-07-31 22:12:00,0.7071,0.70714,0.70702,0.70714,11200000.0
2009-07-31 22:13:00,0.70697,0.70702,0.70684,0.70684,12800000.0
2009-07-31 22:14:00,0.70613,0.70649,0.70613,0.70649,12800000.0
2009-07-31 22:15:00,0.70678,0.70684,0.70675,0.70682,11200000.0
2009-07-31 22:16:00,0.70683,0.70683,0.70674,0.70675,8000000.0
2009-07-31 22:17:00,0.70659,0.70676,0.70659,0.70676,12800000.0
2009-07-31 22:18:00,0.70679,0.7068,0.70666,0.70666,16000000.0
2009-07-31 22:19:00,0.70666,0.70666,0.70662,0.70663,11200000.0
2009-07-31 22:20:00,0.7066,0.70672,0.7066,0.70672,11200000.0
2009-07-31 22:21:00,0.70671,0.70671,0.70657,0.70666,12800000.0
2009-07-31 22:22:00,0.70656,0.70669,0.70656,0.70665,16000000.0
2009-07-31 22:23:00,0.70662,0.70664,0.70655,0.70664,16000000.0
2009-07-31 22:24:00,0.70662,0.70665,0.70652,0.70657,11200000.0
2009-07-31 22:25:00,0.70656,0.7066,0.70653,0.70654,17600000.0
2009-07-31 22:26:00,0.7064,0.70642,0.70619,0.70619,16400000.0
2009-07-31 22:27:00,0.70621,0.70624,0.70609,0.70616,11200000.0
2009-07-31 22:28:00,0.70576,0.70631,0.70576,0.70594,11200000.0
2009-07-31 22:29:00,0.70612,0.70617,0.70592,0.70611,12800000.0
2009-07-31 22:30:00,0.70614,0.70615,0.70606,0.70606,8000000.0
2009-07-31 22:31:00,0.70604,0.70607,0.70595,0.70605,14400000.0
2009-07-31 22:32:00,0.70597,0.70608,0.70584,0.70608,14400000.0
2009-07-31 22:33:00,0.70606,0.70606,0.70597,0.70597,12800000.0
2009-07-31 22:34:00,0.70583,0.70597,0.70532,0.70532,16000000.0
2009-07-31 22:35:00,0.70523,0.70523,0.70488,0.70488,11200000.0
2009-07-31 22:36:00,0.70479,0.70514,0.70479,0.70514,11600000.0
2009-07-31 22:37:00,0.70529,0.70538,0.70529,0.70536,12800000.0
2009-07-31 22:38:00,0.70533,0.70533,0.70508,0.70508,8000000.0
2009-07-31 22:39:00,0.7051,0.7051,0.70497,0.70498,12800000.0
2009-07-31 22:40:00,0.70505,0.70508,0.70505,0.70508,8000000.0
2009-07-31 22:41:00,0.70505,0.70505,0.70495,0.70501,11200000.0
2009-07-31 22:42:00,0.70505,0.70516,0.70499,0.70509,9600000.0
2009-07-31 22:43:00,0.70521,0.70521,0.705,0.705,11200000.0
2009-07-31 22:44:00,0.70517,0.70517,0.70513,0.70513,11200000.0
2009-07-31 22:45:00,0.70514,0.70526,0.70505,0.70526,12800000.0
2009-07-31 22:46:00,0.70543,0.70545,0.70536,0.70542,16000000.0
2009-07-31 22:47:00,0.70543,0.70549,0.70533,0.70533,9600000.0
2009-07-31 22:48:00,0.70556,0.70581,0.70547,0.70581,9600000.0
2009-07-31 22:49:00,0.70589,0.70592,0.70581,0.70592,17600000.0
2009-07-31 22:50:00,0.70576,0.70583,0.70575,0.70579,14400000.0
2009-07-31 22:51:00,0.70592,0.70606,0.70592,0.70603,11200000.0
2009-07-31 22:52:00,0.70593,0.70598,0.70582,0.70583,16000000.0
2009-07-31 22:53:00,0.70587,0.70599,0.70587,0.70598,16000000.0
2009-07-31 22:54:00,0.70593,0.706,0.70591,0.70599,11200000.0
2009-07-31 22:55:00,0.70601,0.70601,0.70575,0.70601,11200000.0
2009-07-31 22:56:00,0.70629,0.70629,0.70617,0.70622,17600000.0
2009-07-31 22:57:00,0.70638,0.70661,0.70638,0.70661,12800000.0
2009-07-31 22:58:00,0.70635,0.70665,0.70635,0.70642,12800000.0
2009-07-31 22:59:00,0.70601,0.70624,0.70601,0.70624,12800000.0
2009-08-02 23:00:00,0.70412,0.70527,0.7041,0.70527,9600000.0
2009-08-02 23:01:00,0.70637,0.70637,0.70603,0.70603,8000000.0
2009-08-02 23:02:00,0.70539,0.70539,0.70375,0.70375,11200000.0
2009-08-02 23:03:00,0.7055,0.7055,0.70535,0.70547,17600000.0
2009-08-02 23:04:00,0.70357,0.70367,0.70357,0.70365,11200000.0
2009-08-02 23:05:00,0.70354,0.7036,0.70354,0.7036,9600000.0
2009-08-02 23:06:00,0.70359,0.70366,0.70326,0.70327,12800000.0
2009-08-02 23:07:00,0.70538,0.70538,0.70454,0.70454,14400000.0
2009-08-02 23:08:00,0.70278,0.70355,0.70278,0.70355,9600000.0
2009-08-02 23:09:00,0.70374,0.70388,0.70374,0.70388,16000000.0
2009-08-02 23:10:00,0.70535,0.70535,0.70467,0.70467,16000000.0
2009-08-02 23:11:00,0.70547,0.70551,0.7054,0.7055,17600000.0
2009-08-02 23:12:00,0.70462,0.70538,0.70462,0.70538,9600000.0
2009-08-02 23:13:00,0.7055,0.7055,0.7054,0.70547,10000000.0
2009-08-02 23:14:00,0.70537,0.70537,0.70377,0.70383,11200000.0
2009-08-02 23:15:00,0.70385,0.70392,0.70384,0.70388,11200000.0
2009-08-02 23:16:00,0.70396,0.70396,0.70381,0.70395,14400000.0
2009-08-02 23:17:00,0.70409,0.70428,0.70394,0.70401,14400000.0
2009-08-02 23:18:00,0.7038,0.70395,0.7038,0.70395,8000000.0
2009-08-02 23:19:00,0.70405,0.70421,0.70394,0.70421,12800000.0
2009-08-02 23:20:00,0.70423,0.70434,0.70415,0.70434,16000000.0
2009-08-02 23:21:00,0.70425,0.70425,0.70401,0.70401,16000000.0
2009-08-02 23:22:00,0.70385,0.70386,0.7038,0.7038,8000000.0
2009-08-02 23:23:00,0.70405,0.70437,0.70405,0.70437,14400000.0
2009-08-02 23:24:00,0.70472,0.70472,0.70459,0.70464,17600000.0
2009-08-02 23:25:00,0.70447,0.70458,0.70435,0.70458,12800000.0
2009-08-02 23:26:00,0.70467,0.7048,0.70467,0.70472,11200000.0
2009-08-02 23:27:00,0.70453,0.70453,0.70429,0.70429,11200000.0
2009-08-02 23:28:00,0.70418,0.70434,0.70418,0.70424,12800000.0
2009-08-02 23:29:00,0.70413,0.70425,0.70404,0.70404,12800000.0
2009-08-02 23:30:00,0.70351,0.70367,0.70342,0.70342,13200000.0
2009-08-02 23:31:00,0.70333,0.70348,0.70323,0.70348,11200000.0
2009-08-02 23:32:00,0.70344,0.70369,0.70344,0.70366,14400000.0
2009-08-02 23:33:00,0.70355,0.70367,0.70348,0.70352,12800000.0
2009-08-02 23:34:00,0.70347,0.70347,0.7034,0.70341,9600000.0
2009-08-02 23:35:00,0.70414,0.70414,0.70396,0.70396,8000000.0
2009-08-02 23:36:00,0.70349,0.70359,0.70349,0.70351,8000000.0
2009-08-02 23:37:00,0.70367,0.70378,0.70367,0.70378,11200000.0
2009-08-02 23:38:00,0.70374,0.70385,0.70373,0.70385,14400000.0
2009-08-02 23:39:00,0.7042,0.7042,0.70413,0.70415,12800000.0
2009-08-02 23:40:00,0.70377,0.70414,0.70377,0.70414,12800000.0
2009-08-02 23:41:00,0.70391,0.70402,0.70391,0.704,11200000.0
2009-08-02 23:42:00,0.70396,0.70415,0.70396,0.70412,17600000.0
2009-08-02 23:43:00,0.7042,0.7042,0.704,0.7042,11200000.0
2009-08-02 23:44:00,0.70403,0.70407,0.70401,0.70403,9600000.0
2009-08-02 23:45:00,0.70396,0.70412,0.70393,0.70399,12800000.0
2009-08-02 23:46:00,0.70475,0.7048,0.70467,0.70478,12200000.0
2009-08-02 23:47:00,0.7044,0.7045,0.70276,0.70276,11200000.0
2009-08-02 23:48:00,0.70404,0.70408,0.70387,0.70387,11200000.0
2009-08-02 23:49:00,0.7038,0.70394,0.7038,0.70394,12800000.0
2009-08-02 23:50:00,0.70394,0.70404,0.70394,0.70404,12800000.0
2009-08-02 23:51:00,0.70393,0.70403,0.70389,0.70398,11200000.0
2009-08-02 23:52:00,0.70405,0.70408,0.7039,0.70399,12800000.0
2009-08-02 23:53:00,0.704,0.70426,0.704,0.70421,11200000.0
2009-08-02 23:54:00,0.70382,0.70463,0.70382,0.70418,12800000.0
2009-08-02 23:55:00,0.70421,0.70421,0.70387,0.70401,12800000.0
2009-08-02 23:56:00,0.70421,0.70432,0.70411,0.70432,8000000.0
2009-08-02 23:57:00,0.70467,0.70467,0.70437,0.70448,12800000.0
2009-08-02 23:58:00,0.70482,0.70493,0.70457,0.70468,14400000.0
2009-08-02 23:59:00,0.70442,0.70448,0.70442,0.70447,17600000.0
2009-08-03 00:00:00,0.70467,0.7047,0.7045,0.7047,16400000.0
2009-08-03 00:01:00,0.70382,0.70484,0.70382,0.70454,8000000.0
2009-08-03 00:02:00,0.70447,0.70461,0.70447,0.70461,12800000.0
2009-08-03 00:03:00,0.70474,0.70474,0.70421,0.70433,11600000.0
2009-08-03 00:04:00,0.70372,0.70395,0.70364,0.70395,8000000.0
2009-08-03 00:05:00,0.7042,0.70431,0.7042,0.70424,8000000.0
2009-08-03 00:06:00,0.70401,0.70411,0.70398,0.70405,12200000.0
2009-08-03 00:07:00,0.70387,0.70397,0.70387,0.70397,11200000.0
2009-08-03 00:08:00,0.70383,0.70414,0.70383,0.70401,11200000.0
2009-08-03 00:09:00,0.70386,0.70401,0.70385,0.70401,18000000.0
2009-08-03 00:10:00,0.70389,0.70408,0.7038,0.7038,17600000.0
2009-08-03 00:11:00,0.70365,0.70397,0.70365,0.70395,11200000.0
2009-08-03 00:12:00,0.70402,0.70414,0.70402,0.70414,12200000.0
2009-08-03 00:13:00,0.70414,0.70417,0.704,0.70417,11200000.0
2009-08-03 00:14:00,0.70433,0.70433,0.7037,0.7037,11200000.0
2009-08-03 00:15:00,0.70427,0.7043,0.70419,0.7043,8000000.0
2009-08-03 00:16:00,0.70438,0.70443,0.70422,0.70443,17600000.0
2009-08-03 00:17:00,0.70446,0.70446,0.70425,0.70436,12800000.0
2009-08-03 00:18:00,0.70431,0.70448,0.70422,0.70448,12800000.0
2009-08-03 00:19:00,0.70406,0.70425,0.70402,0.70425,12800000.0
2009-08-03 00:20:00,0.70433,0.7044,0.70432,0.70438,12800000.0
2009-08-03 00:21:00,0.70426,0.70448,0.70423,0.70434,17600000.0
2009-08-03 00:22:00,0.70459,0.70467,0.70457,0.70465,11200000.0
2009-08-03 00:23:00,0.70459,0.70459,0.7045,0.70457,11200000.0
2009-08-03 00:24:00,0.70455,0.70468,0.70433,0.70433,12800000.0
2009-08-03 00:25:00,0.70443,0.70454,0.70441,0.70443,17600000.0
2009-08-03 00:26:00,0.70452,0.70461,0.70451,0.70451,10600000.0
2009-08-03 00:27:00,0.70448,0.70457,0.70447,0.70457,17600000.0
2009-08-03 00:28:00,0.70481,0.70481,0.70467,0.70476,11200000.0
2009-08-03 00:29:00,0.70473,0.70473,0.70455,0.70466,11200000.0
2009-08-03 00:30:00,0.70467,0.70473,0.7046,0.7046,11200000.0
2009-08-03 00:31:00,0.70469,0.70474,0.70458,0.70463,14400000.0
2009-08-03 00:32:00,0.70479,0.70483,0.70478,0.70479,12800000.0
2009-08-03 00:33:00,0.70479,0.7048,0.70468,0.70475,12800000.0
2009-08-03 00:34:00,0.70481,0.70493,0.70465,0.70493,11200000.0
2009-08-03 00:35:00,0.70489,0.70489,0.70476,0.70479,12800000.0
2009-08-03 00:36:00,0.70478,0.70487,0.70478,0.70487,16000000.0
2009-08-03 00:37:00,0.70497,0.70511,0.70492,0.70511,12800000.0
2009-08-03 00:38:00,0.70548,0.70566,0.7054,0.70563,12800000.0
2009-08-03 00:39:00,0.7056,0.70573,0.70556,0.70559,12800000.0
2009-08-03 00:40:00,0.70544,0.70565,0.70544,0.70565,12800000.0
2009-08-03 00:41:00,0.70551,0.70558,0.7055,0.7055,14400000.0
2009-08-03 00:42:00,0.70547,0.70547,0.70536,0.70545,12800000.0
2009-08-03 00:43:00,0.70541,0.7055,0.70537,0.70548,16000000.0
2009-08-03 00:44:00,0.7053,0.70537,0.70524,0.70537,12200000.0
2009-08-03 00:45:00,0.70555,0.70555,0.7054,0.7054,12800000.0
2009-08-03 00:46:00,0.70536,0.70536,0.70519,0.70535,17600000.0
2009-08-03 00:47:00,0.70517,0.70517,0.70507,0.70512,12800000.0
2009-08-03 00:48:00,0.70519,0.7052,0.70513,0.70516,17600000.0
2009-08-03 00:49:00,0.7051,0.70515,0.70496,0.70496,9600000.0
2009-08-03 00:50:00,0.70499,0.70508,0.70494,0.70507,13200000.0
2009-08-03 00:51:00,0.70546,0.70553,0.70528,0.70553,11200000.0
2009-08-03 00:52:00,0.7055,0.70557,0.7054,0.70557,12800000.0
2009-08-03 00:53:00,0.70543,0.70544,0.70513,0.70519,12800000.0
2009-08-03 00:54:00,0.70516,0.7053,0.70512,0.70522,12800000.0
2009-08-03 00:55:00,0.70529,0.70544,0.70511,0.70544,14400000.0
2009-08-03 00:56:00,0.7055,0.70551,0.7054,0.7055,17600000.0
2009-08-03 00:57:00,0.70544,0.70556,0.70544,0.70556,14400000.0
2009-08-03 00:58:00,0.70556,0.70564,0.70553,0.70564,14400000.0
2009-08-03 00:59:00,0.70562,0.70578,0.7056,0.70578,11200000.0
2009-08-03 01:00:00,0.70568,0.70575,0.70547,0.70547,8000000.0
2009-08-03 01:01:00,0.70536,0.70544,0.70534,0.70543,12800000.0
2009-08-03 01:02:00,0.70542,0.70542,0.70525,0.70526,12800000.0
2009-08-03 01:03:00,0.7053,0.7053,0.70507,0.70508,17600000.0
2009-08-03 01:04:00,0.70514,0.70517,0.70505,0.70505,12800000.0
2009-08-03 01:05:00,0.70502,0.70507,0.70499,0.70507,12800000.0
2009-08-03 01:06:00,0.70447,0.7048,0.70447,0.7048,11200000.0
2009-08-03 01:07:00,0.70525,0.70531,0.70525,0.70531,12800000.0
2009-08-03 01:08:00,0.70534,0.70546,0.70534,0.70536,12200000.0
2009-08-03 01:09:00,0.7053,0.70532,0.70519,0.70528,13200000.0
2009-08-03 01:10:00,0.70532,0.70532,0.70513,0.70518,11200000.0
2009-08-03 01:11:00,0.70518,0.70547,0.70507,0.70547,8000000.0
2009-08-03 01:12:00,0.70578,0.70595,0.70578,0.70585,12800000.0
2009-08-03 01:13:00,0.70574,0.7058,0.70573,0.7058,10600000.0
2009-08-03 01:14:00,0.70575,0.70582,0.70553,0.70582,16000000.0
2009-08-03 01:15:00,0.70582,0.70583,0.70564,0.70573,12800000.0
2009-08-03 01:16:00,0.70577,0.70581,0.70568,0.70573,8000000.0
2009-08-03 01:17:00,0.70585,0.7059,0.70579,0.7059,11200000.0
2009-08-03 01:18:00,0.70582,0.70585,0.70575,0.70585,16000000.0
2009-08-03 01:19:00,0.70587,0.70587,0.70563,0.70563,11200000.0
2009-08-03 01:20:00,0.70552,0.70552,0.70535,0.70545,11200000.0
2009-08-03 01:21:00,0.70567,0.70586,0.70564,0.70586,14400000.0
2009-08-03 01:22:00,0.70581,0.70584,0.70547,0.70548,14400000.0
2009-08-03 01:23:00,0.70577,0.70585,0.70572,0.70585,11200000.0
2009-08-03 01:24:00,0.70584,0.70602,0.70584,0.706,14400000.0
2009-08-03 01:25:00,0.70612,0.70622,0.70612,0.70622,11200000.0
2009-08-03 01:26:00,0.70618,0.70626,0.70615,0.70625,11200000.0
2009-08-03 01:27:00,0.70632,0.70632,0.70606,0.70606,11200000.0
2009-08-03 01:28:00,0.70622,0.70672,0.70622,0.7066,12800000.0
2009-08-03 01:29:00,0.70759,0.7076,0.70744,0.70744,11200000.0
2009-08-03 01:30:00,0.70704,0.70725,0.70704,0.70716,12800000.0
2009-08-03 01:31:00,0.70704,0.70717,0.70686,0.70717,14400000.0
2009-08-03 01:32:00,0.70766,0.70837,0.70766,0.70837,14400000.0
2009-08-03 01:33:00,0.70877,0.70877,0.70864,0.70864,11200000.0
2009-08-03 01:34:00,0.70859,0.70862,0.70763,0.70836,12800000.0
2009-08-03 01:35:00,0.70816,0.7083,0.70813,0.70829,11200000.0
2009-08-03 01:36:00,0.70831,0.70849,0.70831,0.70847,11200000.0
2009-08-03 01:37:00,0.7086,0.7086,0.70847,0.70852,11200000.0
2009-08-03 01:38:00,0.70806,0.70827,0.70772,0.70772,14400000.0
2009-08-03 01:39:00,0.70839,0.70839,0.70813,0.70813,14400000.0
2009-08-03 01:40:00,0.70822,0.70842,0.70822,0.70837,12800000.0
2009-08-03 01:41:00,0.70847,0.70851,0.70828,0.70847,14400000.0
2009-08-03 01:42:00,0.70839,0.70847,0.70839,0.70841,12800000.0
2009-08-03 01:43:00,0.70855,0.70867,0.70826,0.70828,12800000.0
2009-08-03 01:44:00,0.70824,0.70849,0.70824,0.70849,17600000.0
2009-08-03 01:45:00,0.70851,0.70851,0.70843,0.70843,8000000.0
2009-08-03 01:46:00,0.70827,0.70866,0.70827,0.70866,11200000.0
2009-08-03 01:47:00,0.70874,0.70896,0.70874,0.70888,12800000.0
2009-08-03 01:48:00,0.70884,0.7089,0.70883,0.70883,9600000.0
2009-08-03 01:49:00,0.70878,0.70878,0.7087,0.70875,11200000.0
2009-08-03 01:50:00,0.70895,0.70896,0.70875,0.70875,12800000.0
2009-08-03 01:51:00,0.70877,0.70904,0.70877,0.70904,11200000.0
2009-08-03 01:52:00,0.70907,0.70911,0.70897,0.70897,14400000.0
2009-08-03 01:53:00,0.70884,0.70884,0.70814,0.70814,11200000.0
2009-08-03 01:54:00,0.70737,0.70802,0.70737,0.70802,16000000.0
2009-08-03 01:55:00,0.70805,0.70831,0.70805,0.70831,12800000.0
2009-08-03 01:56:00,0.70844,0.70857,0.70844,0.70848,17600000.0
2009-08-03 01:57:00,0.70855,0.70857,0.70811,0.70811,11200000.0
2009-08-03 01:58:00,0.70806,0.70835,0.70799,0.70832,13200000.0
2009-08-03 01:59:00,0.7082,0.70827,0.70787,0.70823,11200000.0
2009-08-03 02:00:00,0.70812,0.70814,0.70788,0.70788,12800000.0
2009-08-03 02:01:00,0.70808,0.70814,0.70804,0.70812,14400000.0
2009-08-03 02:02:00,0.70817,0.70839,0.70815,0.70839,12800000.0
2009-08-03 02:03:00,0.70848,0.70851,0.70839,0.70843,37200000.0
2009-08-03 02:04:00,0.70854,0.70869,0.70849,0.70866,19200000.0
2009-08-03 02:05:00,0.70871,0.70875,0.70867,0.70867,12800000.0
2009-08-03 02:06:00,0.70855,0.70874,0.70855,0.70874,11200000.0
2009-08-03 02:07:00,0.70862,0.70873,0.70862,0.70869,14400000.0
2009-08-03 02:08:00,0.70888,0.70888,0.70862,0.70865,24000000.0
2009-08-03 02:09:00,0.70864,0.70877,0.70862,0.7087,12800000.0
2009-08-03 02:10:00,0.70867,0.70867,0.7082,0.70833,17600000.0
2009-08-03 02:11:00,0.70813,0.70841,0.70813,0.70841,14400000.0
2009-08-03 02:12:00,0.70859,0.70862,0.70833,0.70833,11200000.0
2009-08-03 02:13:00,0.7084,0.7084,0.70816,0.70818,9600000.0
2009-08-03 02:14:00,0.70819,0.70854,0.70819,0.70854,11200000.0
2009-08-03 02:15:00,0.70854,0.70884,0.70841,0.70884,17600000.0
2009-08-03 02:16:00,0.70903,0.70903,0.70876,0.70878,11200000.0
2009-08-03 02:17:00,0.70882,0.70898,0.70882,0.70898,6400000.0
2009-08-03 02:18:00,0.709,0.709,0.70889,0.70893,11200000.0
2009-08-03 02:19:00,0.70874,0.70887,0.70872,0.70887,8000000.0
2009-08-03 02:20:00,0.70895,0.70898,0.70886,0.70898,8400000.0
2009-08-03 02:21:00,0.70907,0.7092,0.70907,0.7092,9600000.0
2009-08-03 02:22:00,0.7092,0.7092,0.70818,0.70878,17600000.0
2009-08-03 02:23:00,0.70873,0.7089,0.70865,0.7089,14400000.0
2009-08-03 02:24:00,0.70875,0.70883,0.70863,0.70883,8000000.0
2009-08-03 02:25:00,0.70886,0.70886,0.70859,0.70861,39400000.0
2009-08-03 02:26:00,0.70864,0.70875,0.70846,0.70859,35200000.0
2009-08-03 02:27:00,0.70851,0.70863,0.70851,0.70863,23400000.0
2009-08-03 02:28:00,0.70865,0.70871,0.70848,0.70866,17600000.0
2009-08-03 02:29:00,0.70848,0.70857,0.70845,0.70857,12800000.0
2009-08-03 02:30:00,0.70873,0.70883,0.70873,0.70873,11200000.0
2009-08-03 02:31:00,0.70889,0.70893,0.70886,0.70889,19200000.0
2009-08-03 02:32:00,0.70883,0.70886,0.70879,0.70883,12800000.0
2009-08-03 02:33:00,0.70885,0.70894,0.70885,0.70894,4800000.0
2009-08-03 02:34:00,0.70905,0.70907,0.70898,0.70899,22400000.0
2009-08-03 02:35:00,0.70864,0.70888,0.70863,0.70888,11200000.0
2009-08-03 02:36:00,0.7089,0.7089,0.70878,0.70888,11200000.0
2009-08-03 02:37:00,0.70878,0.70891,0.7087,0.7087,16000000.0
2009-08-03 02:38:00,0.70845,0.70845,0.7082,0.7082,9600000.0
2009-08-03 02:39:00,0.70812,0.70835,0.70812,0.70835,19200000.0
2009-08-03 02:40:00,0.70842,0.7086,0.70842,0.7086,16000000.0
2009-08-03 02:41:00,0.70848,0.70859,0.70839,0.70859,12800000.0
2009-08-03 02:42:00,0.70871,0.70879,0.70871,0.70877,11200000.0
2009-08-03 02:43:00,0.70844,0.70867,0.70844,0.70867,8000000.0
2009-08-03 02:44:00,0.70864,0.70864,0.70847,0.70862,14400000.0
2009-08-03 02:45:00,0.70871,0.70876,0.70867,0.70869,16000000.0
2009-08-03 02:46:00,0.70856,0.70868,0.70856,0.70864,11200000.0
2009-08-03 02:47:00,0.70865,0.70867,0.70857,0.70867,11200000.0
2009-08-03 02:48:00,0.70867,0.70883,0.70867,0.7088,12800000.0
2009-08-03 02:49:00,0.70883,0.70887,0.70872,0.70872,11200000.0
2009-08-03 02:50:00,0.70879,0.70879,0.7087,0.70879,14400000.0
2009-08-03 02:51:00,0.70881,0.70891,0.70879,0.70886,11200000.0
2009-08-03 02:52:00,0.70886,0.70893,0.70884,0.70886,12800000.0
2009-08-03 02:53:00,0.70899,0.70905,0.70871,0.70902,18000000.0
2009-08-03 02:54:00,0.70897,0.70915,0.70897,0.70901,8000000.0
2009-08-03 02:55:00,0.70909,0.70909,0.70878,0.70878,11600000.0
2009-08-03 02:56:00,0.70881,0.7089,0.70881,0.70885,11600000.0
2009-08-03 02:57:00,0.70891,0.70891,0.70868,0.70885,12800000.0
2009-08-03 02:58:00,0.70869,0.70878,0.70849,0.70877,12800000.0
2009-08-03 02:59:00,0.70875,0.70879,0.70863,0.70876,19200000.0
2009-08-03 03:00:00,0.70872,0.70873,0.70843,0.70873,17600000.0
2009-08-03 03:01:00,0.70893,0.70899,0.70876,0.70876,9600000.0
2009-08-03 03:02:00,0.70868,0.70896,0.70868,0.70896,13200000.0
2009-08-03 03:03:00,0.70832,0.70863,0.70822,0.70863,9600000.0
2009-08-03 03:04:00,0.70886,0.70892,0.70886,0.70889,12800000.0
2009-08-03 03:05:00,0.70895,0.70901,0.70889,0.70899,11200000.0
2009-08-03 03:06:00,0.70907,0.70907,0.70887,0.70887,12800000.0
2009-08-03 03:07:00,0.70901,0.70903,0.7089,0.70893,11200000.0
2009-08-03 03:08:00,0.70893,0.70908,0.7089,0.70908,11200000.0
2009-08-03 03:09:00,0.7091,0.7091,0.70892,0.70896,11200000.0
2009-08-03 03:10:00,0.70895,0.70909,0.70895,0.70905,14400000.0
2009-08-03 03:11:00,0.70914,0.70919,0.70912,0.70912,12800000.0
2009-08-03 03:12:00,0.70913,0.70913,0.70898,0.70898,8000000.0
2009-08-03 03:13:00,0.7089,0.70897,0.7089,0.70897,9600000.0
2009-08-03 03:14:00,0.70878,0.70878,0.7086,0.70867,17600000.0
2009-08-03 03:15:00,0.70897,0.7091,0.70883,0.709,17600000.0
2009-08-03 03:16:00,0.70907,0.70911,0.70901,0.70901,12200000.0
2009-08-03 03:17:00,0.70899,0.709,0.70885,0.70887,15400000.0
2009-08-03 03:18:00,0.70899,0.70908,0.70892,0.70907,11200000.0
2009-08-03 03:19:00,0.70908,0.70912,0.70897,0.709,10600000.0
2009-08-03 03:20:00,0.70898,0.70909,0.70895,0.70909,11200000.0
2009-08-03 03:21:00,0.70909,0.70919,0.70886,0.70886,11200000.0
2009-08-03 03:22:00,0.70864,0.70901,0.70864,0.709,12800000.0
2009-08-03 03:23:00,0.70882,0.70882,0.70862,0.70877,14400000.0
2009-08-03 03:24:00,0.70897,0.70911,0.70897,0.7091,11200000.0
2009-08-03 03:25:00,0.70915,0.70923,0.70915,0.70919,24000000.0
2009-08-03 03:26:00,0.70915,0.70915,0.70889,0.709,17600000.0
2009-08-03 03:27:00,0.70919,0.70922,0.70912,0.70922,12800000.0
2009-08-03 03:28:00,0.70913,0.70913,0.70901,0.70909,11600000.0
2009-08-03 03:29:00,0.7091,0.70917,0.70903,0.70903,16000000.0
2009-08-03 03:30:00,0.70916,0.70927,0.70911,0.70927,12800000.0
2009-08-03 03:31:00,0.70932,0.70932,0.70918,0.70932,14400000.0
2009-08-03 03:32:00,0.70928,0.70948,0.70924,0.70931,12800000.0
2009-08-03 03:33:00,0.70935,0.70941,0.70905,0.70905,8000000.0
2009-08-03 03:34:00,0.70912,0.70916,0.70898,0.70916,19200000.0
2009-08-03 03:35:00,0.70927,0.70927,0.70924,0.70924,11200000.0
2009-08-03 03:36:00,0.70919,0.70943,0.70919,0.70932,8000000.0
2009-08-03 03:37:00,0.70945,0.70953,0.70934,0.70943,12800000.0
2009-08-03 03:38:00,0.70951,0.70951,0.70932,0.70942,11600000.0
2009-08-03 03:39:00,0.70919,0.70946,0.70919,0.70946,8000000.0
2009-08-03 03:40:00,0.70943,0.70984,0.70943,0.70981,11200000.0
2009-08-03 03:41:00,0.70999,0.71001,0.70967,0.70967,16000000.0
2009-08-03 03:42:00,0.70997,0.70997,0.7098,0.70984,11200000.0
2009-08-03 03:43:00,0.70961,0.70961,0.70956,0.70958,8000000.0
2009-08-03 03:44:00,0.70953,0.7096,0.70953,0.70956,14400000.0
2009-08-03 03:45:00,0.7098,0.70984,0.70918,0.70918,12800000.0
2009-08-03 03:46:00,0.70919,0.70943,0.70919,0.70943,6400000.0
2009-08-03 03:47:00,0.70878,0.70918,0.70878,0.70918,11200000.0
2009-08-03 03:48:00,0.7094,0.70951,0.7092,0.70951,9600000.0
2009-08-03 03:49:00,0.70943,0.70947,0.70912,0.7093,14400000.0
2009-08-03 03:50:00,0.70931,0.70941,0.7093,0.70937,12800000.0
2009-08-03 03:51:00,0.70937,0.70952,0.70937,0.70952,11200000.0
2009-08-03 03:52:00,0.70978,0.70978,0.70959,0.70972,8000000.0
2009-08-03 03:53:00,0.70939,0.70957,0.70939,0.70957,12800000.0
2009-08-03 03:54:00,0.70983,0.70983,0.70937,0.70937,6400000.0
2009-08-03 03:55:00,0.70888,0.70934,0.70888,0.70934,16000000.0
2009-08-03 03:56:00,0.7095,0.70955,0.70943,0.70955,11200000.0
2009-08-03 03:57:00,0.7093,0.7095,0.70927,0.7095,11200000.0
2009-08-03 03:58:00,0.70965,0.70965,0.70962,0.70962,8000000.0
2009-08-03 03:59:00,0.70949,0.70957,0.70947,0.70949,16000000.0
2009-08-03 04:00:00,0.70946,0.70966,0.70936,0.70936,38400000.0
2009-08-03 04:01:00,0.70969,0.70969,0.7096,0.70962,9600000.0
2009-08-03 04:02:00,0.70963,0.70974,0.70873,0.70971,11200000.0
2009-08-03 04:03:00,0.7097,0.7097,0.70951,0.70951,14400000.0
2009-08-03 04:04:00,0.70948,0.70956,0.70948,0.70952,12200000.0
2009-08-03 04:05:00,0.70966,0.70973,0.70946,0.70946,12800000.0
2009-08-03 04:06:00,0.70926,0.70945,0.70924,0.70945,11200000.0
2009-08-03 04:07:00,0.7095,0.70952,0.70935,0.70942,8000000.0
2009-08-03 04:08:00,0.70925,0.7093,0.70923,0.70923,8000000.0
2009-08-03 04:09:00,0.70932,0.70938,0.70923,0.70932,17600000.0
2009-08-03 04:10:00,0.70923,0.70938,0.70923,0.70938,10600000.0
2009-08-03 04:11:00,0.70954,0.70954,0.7094,0.70949,8000000.0
2009-08-03 04:12:00,0.7094,0.70948,0.70938,0.70945,8000000.0
2009-08-03 04:13:00,0.70945,0.70954,0.70939,0.70954,17600000.0
2009-08-03 04:14:00,0.70953,0.70953,0.70945,0.70945,3200000.0
2009-08-03 04:15:00,0.70934,0.70948,0.70932,0.70948,16000000.0
2009-08-03 04:16:00,0.70943,0.70943,0.70928,0.70934,11200000.0
2009-08-03 04:17:00,0.70923,0.70923,0.70865,0.70865,17600000.0
2009-08-03 04:18:00,0.7094,0.7094,0.70926,0.70926,8000000.0
2009-08-03 04:19:00,0.70907,0.70916,0.70902,0.70916,27200000.0
2009-08-03 04:20:00,0.70929,0.70929,0.70921,0.70924,12200000.0
2009-08-03 04:21:00,0.7092,0.7092,0.70913,0.70913,12800000.0
2009-08-03 04:22:00,0.70926,0.70929,0.7092,0.7092,11200000.0
2009-08-03 04:23:00,0.70914,0.70933,0.70914,0.70921,13800000.0
2009-08-03 04:24:00,0.70938,0.70945,0.70928,0.70933,11200000.0
2009-08-03 04:25:00,0.70946,0.70955,0.7094,0.70955,13200000.0
2009-08-03 04:26:00,0.70955,0.70955,0.7095,0.70951,6400000.0
2009-08-03 04:27:00,0.70941,0.7095,0.70932,0.7095,12800000.0
2009-08-03 04:28:00,0.70957,0.70962,0.70954,0.70955,22400000.0
2009-08-03 04:29:00,0.70959,0.70959,0.70939,0.70944,25600000.0
2009-08-03 04:30:00,0.70948,0.70948,0.70935,0.70935,22400000.0
2009-08-03 04:31:00,0.70943,0.70947,0.7094,0.70947,11200000.0
2009-08-03 04:32:00,0.70966,0.70966,0.70962,0.70962,6400000.0
2009-08-03 04:33:00,0.7096,0.70965,0.70952,0.70952,8000000.0
2009-08-03 04:34:00,0.7094,0.70943,0.70931,0.70935,22400000.0
2009-08-03 04:35:00,0.70945,0.70951,0.70945,0.70951,8000000.0
2009-08-03 04:36:00,0.70936,0.70951,0.70936,0.70946,14800000.0
2009-08-03 04:37:00,0.70942,0.70963,0.70942,0.70949,11200000.0
2009-08-03 04:38:00,0.70931,0.70942,0.70931,0.70942,9600000.0
2009-08-03 04:39:00,0.70938,0.70956,0.70936,0.70956,11200000.0
2009-08-03 04:40:00,0.7096,0.70968,0.7096,0.70966,11200000.0
2009-08-03 04:41:00,0.70971,0.70976,0.70963,0.70966,12800000.0
2009-08-03 04:42:00,0.70956,0.70962,0.70951,0.70955,17600000.0
2009-08-03 04:43:00,0.7095,0.70959,0.70945,0.70952,16000000.0
2009-08-03 04:44:00,0.70938,0.70939,0.70926,0.70929,8000000.0
2009-08-03 04:45:00,0.70929,0.70934,0.70924,0.70934,11200000.0
2009-08-03 04:46:00,0.70937,0.70954,0.70937,0.70941,16000000.0
2009-08-03 04:47:00,0.70946,0.70951,0.7094,0.70951,9600000.0
2009-08-03 04:48:00,0.70949,0.7095,0.7094,0.70941,11200000.0
2009-08-03 04:49:00,0.70915,0.70915,0.709,0.709,16000000.0
2009-08-03 04:50:00,0.70921,0.70933,0.7092,0.70933,12800000.0
2009-08-03 04:51:00,0.7092,0.70923,0.7091,0.70917,11200000.0
2009-08-03 04:52:00,0.70931,0.70943,0.7093,0.70936,14400000.0
2009-08-03 04:53:00,0.70927,0.70933,0.70924,0.70929,17600000.0
2009-08-03 04:54:00,0.70951,0.70956,0.7095,0.70953,12800000.0
2009-08-03 04:55:00,0.70953,0.70953,0.70946,0.70946,20800000.0
2009-08-03 04:56:00,0.70951,0.70951,0.70944,0.70944,11200000.0
2009-08-03 04:57:00,0.7094,0.70954,0.70939,0.70939,15400000.0
2009-08-03 04:58:00,0.70937,0.70937,0.70927,0.70929,12800000.0
2009-08-03 04:59:00,0.70915,0.70925,0.70913,0.70925,24000000.0
2009-08-03 05:00:00,0.70947,0.70948,0.70947,0.70948,3200000.0
2009-08-03 05:01:00,0.7096,0.7096,0.70945,0.70948,11200000.0
2009-08-03 05:02:00,0.70942,0.70948,0.70933,0.70948,8000000.0
2009-08-03 05:03:00,0.70952,0.70952,0.70939,0.70944,9600000.0
2009-08-03 05:04:00,0.70946,0.7095,0.70932,0.7095,10000000.0
2009-08-03 05:05:00,0.70967,0.70967,0.70961,0.70962,8000000.0
2009-08-03 05:06:00,0.70963,0.70967,0.70957,0.70967,12800000.0
2009-08-03 05:07:00,0.70965,0.70965,0.70949,0.70949,11200000.0
2009-08-03 05:08:00,0.70942,0.70961,0.70942,0.70961,8000000.0
2009-08-03 05:09:00,0.70968,0.70979,0.70966,0.70979,18000000.0
2009-08-03 05:10:00,0.70985,0.70985,0.70977,0.70977,17600000.0
2009-08-03 05:11:00,0.70969,0.7098,0.70959,0.70961,17600000.0
2009-08-03 05:12:00,0.70957,0.70973,0.70957,0.70973,19200000.0
2009-08-03 05:13:00,0.70976,0.70976,0.7097,0.70972,17600000.0
2009-08-03 05:14:00,0.7098,0.70985,0.7098,0.70985,8000000.0
2009-08-03 05:15:00,0.70971,0.70973,0.70968,0.70968,11200000.0
2009-08-03 05:16:00,0.70961,0.70962,0.70952,0.70952,16400000.0
2009-08-03 05:17:00,0.70944,0.70944,0.70911,0.7092,11200000.0
2009-08-03 05:18:00,0.70918,0.70935,0.70914,0.70935,17000000.0
2009-08-03 05:19:00,0.7097,0.70989,0.7097,0.70986,8400000.0
2009-08-03 05:20:00,0.70977,0.70985,0.70977,0.70981,8000000.0
2009-08-03 05:21:00,0.70984,0.70984,0.70948,0.70959,9600000.0
2009-08-03 05:22:00,0.70973,0.70989,0.70965,0.70965,48000000.0
2009-08-03 05:23:00,0.70968,0.70977,0.70968,0.70973,9600000.0
2009-08-03 05:24:00,0.70967,0.70975,0.70966,0.70974,38400000.0
2009-08-03 05:25:00,0.70958,0.70967,0.70958,0.70962,8000000.0
2009-08-03 05:26:00,0.70958,0.70989,0.70958,0.70983,44800000.0
2009-08-03 05:27:00,0.7098,0.7098,0.70965,0.70965,14400000.0
2009-08-03 05:28:00,0.70966,0.70966,0.70966,0.70966,3200000.0
2009-08-03 05:29:00,0.70963,0.70981,0.70963,0.70981,11200000.0
2009-08-03 05:30:00,0.70981,0.70995,0.70981,0.70991,16000000.0
2009-08-03 05:31:00,0.70984,0.70984,0.70975,0.70976,18000000.0
2009-08-03 05:32:00,0.70947,0.70947,0.70907,0.70907,24000000.0
2009-08-03 05:33:00,0.70977,0.70982,0.70973,0.70974,11200000.0
2009-08-03 05:34:00,0.70959,0.70959,0.70952,0.70956,16000000.0
2009-08-03 05:35:00,0.70958,0.70967,0.70958,0.70967,11200000.0
2009-08-03 05:36:00,0.70964,0.70973,0.70964,0.70971,13200000.0
2009-08-03 05:37:00,0.70979,0.70979,0.70971,0.70977,11200000.0
2009-08-03 05:38:00,0.70968,0.70968,0.70956,0.70964,9600000.0
2009-08-03 05:39:00,0.70965,0.70966,0.70958,0.70966,12800000.0
2009-08-03 05:40:00,0.70948,0.70961,0.70948,0.70961,13200000.0
2009-08-03 05:41:00,0.70966,0.70975,0.70966,0.70975,12800000.0
2009-08-03 05:42:00,0.7096,0.7096,0.70946,0.70948,33600000.0
2009-08-03 05:43:00,0.70971,0.70981,0.70971,0.70973,9600000.0
2009-08-03 05:44:00,0.70972,0.70978,0.70972,0.70978,12800000.0
2009-08-03 05:45:00,0.70972,0.70985,0.70972,0.70982,19200000.0
2009-08-03 05:46:00,0.70993,0.71003,0.70993,0.71003,11200000.0
2009-08-03 05:47:00,0.70995,0.70998,0.70989,0.70998,19200000.0
2009-08-03 05:48:00,0.70919,0.70973,0.70919,0.70967,19200000.0
2009-08-03 05:49:00,0.70992,0.70992,0.70973,0.70973,17600000.0
2009-08-03 05:50:00,0.70966,0.70979,0.70966,0.70979,11200000.0
2009-08-03 05:51:00,0.70969,0.70971,0.70963,0.70965,49600000.0
2009-08-03 05:52:00,0.70938,0.70961,0.70938,0.70961,19200000.0
2009-08-03 05:53:00,0.70961,0.70974,0.70961,0.70972,11600000.0
2009-08-03 05:54:00,0.70984,0.7099,0.70962,0.70986,11200000.0
2009-08-03 05:55:00,0.70979,0.70979,0.7097,0.70976,19200000.0
2009-08-03 05:56:00,0.70952,0.70966,0.70952,0.70966,73000000.0
2009-08-03 05:57:00,0.70971,0.70977,0.70971,0.70977,24400000.0
2009-08-03 05:58:00,0.70982,0.70987,0.70982,0.70984,22400000.0
2009-08-03 05:59:00,0.70978,0.70986,0.70974,0.70975,32000000.0
2009-08-03 06:00:00,0.70969,0.70976,0.70964,0.70973,49600000.0
2009-08-03 06:01:00,0.7096,0.70972,0.70957,0.70972,9600000.0
2009-08-03 06:02:00,0.70973,0.70975,0.70963,0.70966,12800000.0
2009-08-03 06:03:00,0.70968,0.70978,0.70967,0.70973,28800000.0
2009-08-03 06:04:00,0.70977,0.70978,0.70971,0.70976,12800000.0
2009-08-03 06:05:00,0.70978,0.70985,0.70978,0.70982,8000000.0
2009-08-03 06:06:00,0.70975,0.70975,0.70961,0.70961,19200000.0
2009-08-03 06:07:00,0.70958,0.70965,0.70948,0.70965,11200000.0
2009-08-03 06:08:00,0.70955,0.70955,0.70934,0.70934,11200000.0
2009-08-03 06:09:00,0.70921,0.70924,0.70904,0.70907,12800000.0
2009-08-03 06:10:00,0.70941,0.70947,0.70935,0.70937,12800000.0
2009-08-03 06:11:00,0.70944,0.70948,0.70932,0.70932,17600000.0
2009-08-03 06:12:00,0.70902,0.70934,0.70901,0.70934,17600000.0
2009-08-03 06:13:00,0.70936,0.70949,0.70936,0.70942,22800000.0
2009-08-03 06:14:00,0.70949,0.70962,0.70949,0.70962,17600000.0
2009-08-03 06:15:00,0.70974,0.70974,0.70954,0.70956,14400000.0
2009-08-03 06:16:00,0.70944,0.70944,0.70929,0.70934,9600000.0
2009-08-03 06:17:00,0.70928,0.70935,0.70925,0.70925,9600000.0
2009-08-03 06:18:00,0.7093,0.70934,0.7093,0.70931,8000000.0
2009-08-03 06:19:00,0.70922,0.70924,0.70918,0.70918,8000000.0
2009-08-03 06:20:00,0.70916,0.70935,0.70916,0.70933,11200000.0
2009-08-03 06:21:00,0.70918,0.70918,0.70908,0.70908,17600000.0
2009-08-03 06:22:00,0.70914,0.70929,0.7091,0.70929,11200000.0
2009-08-03 06:23:00,0.70924,0.70939,0.70924,0.70928,12800000.0
2009-08-03 06:24:00,0.70935,0.70935,0.70923,0.70923,9600000.0
2009-08-03 06:25:00,0.70929,0.70935,0.70929,0.70935,9600000.0
2009-08-03 06:26:00,0.7094,0.70942,0.70934,0.70935,11200000.0
2009-08-03 06:27:00,0.70845,0.70925,0.70845,0.70922,12800000.0
2009-08-03 06:28:00,0.70912,0.70926,0.70911,0.70926,12200000.0
2009-08-03 06:29:00,0.70917,0.70917,0.70902,0.70902,17600000.0
2009-08-03 06:30:00,0.70874,0.70905,0.70874,0.70905,4800000.0
2009-08-03 06:31:00,0.70917,0.70919,0.70906,0.70919,11200000.0
2009-08-03 06:32:00,0.70927,0.70932,0.70927,0.70927,11200000.0
2009-08-03 06:33:00,0.70916,0.70918,0.70905,0.70905,11200000.0
2009-08-03 06:34:00,0.70916,0.70954,0.70916,0.70954,11200000.0
2009-08-03 06:35:00,0.70928,0.70928,0.70892,0.70892,4800000.0
2009-08-03 06:36:00,0.70953,0.70953,0.70936,0.70949,14400000.0
2009-08-03 06:37:00,0.70929,0.70929,0.70923,0.70928,12800000.0
2009-08-03 06:38:00,0.70956,0.70979,0.70956,0.70979,4800000.0
2009-08-03 06:39:00,0.70987,0.70987,0.70979,0.7098,9600000.0
2009-08-03 06:40:00,0.70964,0.70978,0.70964,0.70971,9600000.0
2009-08-03 06:41:00,0.70973,0.70973,0.70963,0.70963,6400000.0
2009-08-03 06:42:00,0.70969,0.7098,0.70967,0.7098,8000000.0
2009-08-03 06:43:00,0.70979,0.70979,0.70971,0.70971,4800000.0
2009-08-03 06:44:00,0.70968,0.70981,0.70968,0.70974,8000000.0
2009-08-03 06:45:00,0.70984,0.70984,0.70958,0.70958,16000000.0
2009-08-03 06:46:00,0.70939,0.70947,0.70937,0.70937,16000000.0
2009-08-03 06:47:00,0.70938,0.70942,0.70934,0.70942,8000000.0
2009-08-03 06:48:00,0.70944,0.70949,0.70944,0.70949,14400000.0
2009-08-03 06:49:00,0.70945,0.70946,0.70938,0.70946,12800000.0
2009-08-03 06:50:00,0.70945,0.70958,0.70941,0.70958,14400000.0
2009-08-03 06:51:00,0.7096,0.70961,0.70958,0.70961,9000000.0
2009-08-03 06:52:00,0.70958,0.70965,0.70927,0.70965,9600000.0
2009-08-03 06:53:00,0.70947,0.70957,0.70947,0.70955,9600000.0
2009-08-03 06:54:00,0.70955,0.7096,0.70945,0.70949,9600000.0
2009-08-03 06:55:00,0.70928,0.70941,0.70926,0.70938,11200000.0
2009-08-03 06:56:00,0.7095,0.70955,0.7094,0.7094,17600000.0
2009-08-03 06:57:00,0.70942,0.70956,0.70906,0.70956,17600000.0
2009-08-03 06:58:00,0.70955,0.70956,0.70953,0.70955,8000000.0
2009-08-03 06:59:00,0.70954,0.70964,0.70948,0.70964,12800000.0
2009-08-03 07:00:00,0.7097,0.70972,0.70961,0.70972,16000000.0
2009-08-03 07:01:00,0.70973,0.70973,0.70952,0.7096,12800000.0
2009-08-03 07:02:00,0.70954,0.70966,0.70954,0.70961,20800000.0
2009-08-03 07:03:00,0.70958,0.7096,0.70892,0.70954,16000000.0
2009-08-03 07:04:00,0.70946,0.70955,0.70944,0.70946,12800000.0
2009-08-03 07:05:00,0.70957,0.70968,0.70932,0.70932,14400000.0
2009-08-03 07:06:00,0.70872,0.70921,0.70872,0.7092,11200000.0
2009-08-03 07:07:00,0.7094,0.70941,0.70937,0.70941,14400000.0
2009-08-03 07:08:00,0.70941,0.70944,0.70934,0.70934,24400000.0
2009-08-03 07:09:00,0.70932,0.70932,0.70925,0.70932,20800000.0
2009-08-03 07:10:00,0.70931,0.70941,0.70931,0.70933,24000000.0
2009-08-03 07:11:00,0.70928,0.70932,0.70927,0.7093,17600000.0
2009-08-03 07:12:00,0.70931,0.70931,0.70912,0.70912,27200000.0
2009-08-03 07:13:00,0.70902,0.70913,0.70902,0.70913,6400000.0
2009-08-03 07:14:00,0.70905,0.70905,0.70896,0.70904,12800000.0
2009-08-03 07:15:00,0.70914,0.70918,0.70913,0.70917,9600000.0
2009-08-03 07:16:00,0.70919,0.70919,0.709,0.70915,12800000.0
2009-08-03 07:17:00,0.7091,0.70915,0.7091,0.70915,11200000.0
2009-08-03 07:18:00,0.70909,0.70922,0.70909,0.70913,17600000.0
2009-08-03 07:19:00,0.70914,0.70914,0.70907,0.70907,11200000.0
2009-08-03 07:20:00,0.70903,0.70914,0.70896,0.70914,9600000.0
2009-08-03 07:21:00,0.70915,0.70915,0.70881,0.70906,8000000.0
2009-08-03 07:22:00,0.70915,0.70933,0.7091,0.70933,12800000.0
2009-08-03 07:23:00,0.70938,0.70938,0.70925,0.70932,8000000.0
2009-08-03 07:24:00,0.70933,0.70937,0.7093,0.70936,11200000.0
2009-08-03 07:25:00,0.7093,0.7093,0.70913,0.70913,14800000.0
2009-08-03 07:26:00,0.70931,0.70938,0.70931,0.70938,9600000.0
2009-08-03 07:27:00,0.70934,0.70934,0.70915,0.70915,11200000.0
2009-08-03 07:28:00,0.70889,0.7089,0.70873,0.70873,16000000.0
2009-08-03 07:29:00,0.70902,0.70919,0.70891,0.70919,8000000.0
2009-08-03 07:30:00,0.70966,0.70966,0.70955,0.70955,8000000.0
2009-08-03 07:31:00,0.70948,0.70949,0.70941,0.70941,9600000.0
2009-08-03 07:32:00,0.70925,0.70931,0.70919,0.70919,12800000.0
2009-08-03 07:33:00,0.70914,0.70926,0.70913,0.7092,11200000.0
2009-08-03 07:34:00,0.70918,0.70925,0.7091,0.70925,17600000.0
2009-08-03 07:35:00,0.7095,0.70963,0.7095,0.70957,18000000.0
2009-08-03 07:36:00,0.7096,0.7096,0.70954,0.70954,9600000.0
2009-08-03 07:37:00,0.7095,0.70955,0.70949,0.70955,22400000.0
2009-08-03 07:38:00,0.70945,0.70955,0.70943,0.70947,11200000.0
2009-08-03 07:39:00,0.70934,0.70943,0.70931,0.70937,9600000.0
2009-08-03 07:40:00,0.70912,0.70921,0.70896,0.70908,12800000.0
2009-08-03 07:41:00,0.70942,0.70949,0.70941,0.70949,20800000.0
2009-08-03 07:42:00,0.70953,0.70953,0.70948,0.70948,3200000.0
2009-08-03 07:43:00,0.70957,0.70961,0.70955,0.70959,11200000.0
2009-08-03 07:44:00,0.70957,0.70957,0.70935,0.70935,12800000.0
2009-08-03 07:45:00,0.70937,0.70938,0.70933,0.70934,22400000.0
2009-08-03 07:46:00,0.70932,0.7095,0.70932,0.7095,25000000.0
2009-08-03 07:47:00,0.70948,0.70948,0.70938,0.70945,9600000.0
2009-08-03 07:48:00,0.70941,0.70941,0.7093,0.70931,16000000.0
2009-08-03 07:49:00,0.70933,0.70933,0.70905,0.70905,12800000.0
2009-08-03 07:50:00,0.70915,0.70932,0.70915,0.70932,8000000.0
2009-08-03 07:51:00,0.7093,0.7093,0.70907,0.70909,18600000.0
2009-08-03 07:52:00,0.70909,0.70909,0.70894,0.70905,12800000.0
2009-08-03 07:53:00,0.70907,0.70913,0.70902,0.70907,9600000.0
2009-08-03 07:54:00,0.70904,0.70904,0.70888,0.70892,14400000.0
2009-08-03 07:55:00,0.70908,0.70922,0.70824,0.70922,8000000.0
2009-08-03 07:56:00,0.70932,0.70947,0.70932,0.70947,8000000.0
2009-08-03 07:57:00,0.7095,0.70955,0.7092,0.70943,12800000.0
2009-08-03 07:58:00,0.70945,0.70954,0.70943,0.70954,17600000.0
2009-08-03 07:59:00,0.70955,0.70955,0.70916,0.7094,11200000.0
2009-08-03 08:00:00,0.70914,0.70914,0.70906,0.70906,3200000.0
2009-08-03 08:01:00,0.70898,0.70902,0.70898,0.70898,11200000.0
2009-08-03 08:02:00,0.70895,0.70901,0.70879,0.70901,12800000.0
2009-08-03 08:03:00,0.70922,0.70922,0.70904,0.70909,12800000.0
2009-08-03 08:04:00,0.7092,0.70932,0.70918,0.70923,14400000.0
2009-08-03 08:05:00,0.70919,0.70935,0.70919,0.70935,11200000.0
2009-08-03 08:06:00,0.70941,0.70949,0.70937,0.70937,12800000.0
2009-08-03 08:07:00,0.70919,0.70931,0.70919,0.70931,12800000.0
2009-08-03 08:08:00,0.70938,0.7095,0.70938,0.70948,25600000.0
2009-08-03 08:09:00,0.70928,0.70946,0.70919,0.70946,12800000.0
2009-08-03 08:10:00,0.70949,0.70949,0.70918,0.70924,38400000.0
2009-08-03 08:11:00,0.70919,0.70919,0.70884,0.70898,17600000.0
2009-08-03 08:12:00,0.70899,0.70904,0.70888,0.70904,11200000.0
2009-08-03 08:13:00,0.70911,0.70913,0.70901,0.70908,12800000.0
2009-08-03 08:14:00,0.70907,0.70907,0.70889,0.70892,12800000.0
2009-08-03 08:15:00,0.70892,0.70898,0.70886,0.70898,12800000.0
2009-08-03 08:16:00,0.70894,0.70894,0.70877,0.70883,14400000.0
2009-08-03 08:17:00,0.70881,0.70881,0.70851,0.70855,27200000.0
2009-08-03 08:18:00,0.70843,0.70864,0.70843,0.70864,6400000.0
2009-08-03 08:19:00,0.70889,0.70904,0.70889,0.70902,24000000.0
2009-08-03 08:20:00,0.70896,0.70896,0.70878,0.70885,17600000.0
2009-08-03 08:21:00,0.70888,0.70888,0.70876,0.70876,14400000.0
2009-08-03 08:22:00,0.70864,0.70864,0.70838,0.70849,28800000.0
2009-08-03 08:23:00,0.70849,0.70859,0.70849,0.70852,22400000.0
2009-08-03 08:24:00,0.70853,0.70853,0.70848,0.70852,26000000.0
2009-08-03 08:25:00,0.70847,0.70858,0.70847,0.70858,11200000.0
2009-08-03 08:26:00,0.70859,0.70863,0.7085,0.70861,11200000.0
2009-08-03 08:27:00,0.7086,0.70865,0.70851,0.70854,12800000.0
2009-08-03 08:28:00,0.70854,0.70857,0.7085,0.7085,14400000.0
2009-08-03 08:29:00,0.70837,0.70861,0.70837,0.70852,37200000.0
2009-08-03 08:30:00,0.70855,0.70891,0.70855,0.70876,40000000.0
2009-08-03 08:31:00,0.70854,0.70854,0.70845,0.70845,8000000.0
2009-08-03 08:32:00,0.70836,0.70837,0.70827,0.70828,60800000.0
2009-08-03 08:33:00,0.70814,0.70819,0.70808,0.70808,8000000.0
2009-08-03 08:34:00,0.70788,0.70823,0.70788,0.70823,49600000.0
2009-08-03 08:35:00,0.7084,0.70858,0.7084,0.70852,54400000.0
2009-08-03 08:36:00,0.70852,0.70858,0.70844,0.70858,20800000.0
2009-08-03 08:37:00,0.70856,0.70862,0.70853,0.70862,14400000.0
2009-08-03 08:38:00,0.70845,0.70845,0.70836,0.70836,4800000.0
2009-08-03 08:39:00,0.70821,0.70825,0.70788,0.70788,14400000.0
2009-08-03 08:40:00,0.70809,0.70809,0.70795,0.70795,3200000.0
2009-08-03 08:41:00,0.70834,0.70847,0.70831,0.70844,12800000.0
2009-08-03 08:42:00,0.70807,0.70839,0.70804,0.70829,16000000.0
2009-08-03 08:43:00,0.70846,0.70858,0.70833,0.70858,14400000.0
2009-08-03 08:44:00,0.70851,0.70856,0.70842,0.70842,27600000.0
2009-08-03 08:45:00,0.70836,0.70836,0.70828,0.70828,48000000.0
2009-08-03 08:46:00,0.70831,0.70852,0.70831,0.70852,16000000.0
2009-08-03 08:47:00,0.70846,0.70849,0.70839,0.70839,8000000.0
2009-08-03 08:48:00,0.70835,0.70845,0.7083,0.70843,51200000.0
2009-08-03 08:49:00,0.7085,0.70863,0.70849,0.70859,28800000.0
2009-08-03 08:50:00,0.70822,0.70841,0.70815,0.70815,78400000.0
2009-08-03 08:51:00,0.70853,0.70858,0.70844,0.70858,27200000.0
2009-08-03 08:52:00,0.70857,0.7089,0.70857,0.7089,52800000.0
2009-08-03 08:53:00,0.70895,0.70906,0.7089,0.70906,67200000.0
2009-08-03 08:54:00,0.7091,0.70924,0.70903,0.70924,27200000.0
2009-08-03 08:55:00,0.70946,0.70952,0.70939,0.70948,53200000.0
2009-08-03 08:56:00,0.70948,0.70954,0.70948,0.70949,20800000.0
2009-08-03 08:57:00,0.70942,0.70953,0.70942,0.7095,17600000.0
2009-08-03 08:58:00,0.70964,0.70986,0.70963,0.70986,17600000.0
2009-08-03 08:59:00,0.71009,0.71051,0.70998,0.71051,25000000.0
2009-08-03 09:00:00,0.71093,0.71093,0.71059,0.71068,48000000.0
2009-08-03 09:01:00,0.71049,0.7105,0.71042,0.71044,19200000.0
2009-08-03 09:02:00,0.71053,0.71053,0.71038,0.71038,22400000.0
2009-08-03 09:03:00,0.71038,0.71048,0.71027,0.71048,25600000.0
2009-08-03 09:04:00,0.7107,0.7107,0.71044,0.71048,30400000.0
2009-08-03 09:05:00,0.71043,0.71056,0.71043,0.71051,24000000.0
2009-08-03 09:06:00,0.71053,0.71061,0.7105,0.71057,40000000.0
2009-08-03 09:07:00,0.71061,0.71069,0.7105,0.71069,9600000.0
2009-08-03 09:08:00,0.71064,0.71078,0.71064,0.71065,9600000.0
2009-08-03 09:09:00,0.71077,0.71083,0.71073,0.71081,48000000.0
2009-08-03 09:10:00,0.71103,0.71132,0.71103,0.71132,41600000.0
2009-08-03 09:11:00,0.7113,0.7113,0.71118,0.71118,11200000.0
2009-08-03 09:12:00,0.7113,0.71143,0.7113,0.71143,58400000.0
2009-08-03 09:13:00,0.71158,0.71166,0.71145,0.71158,8000000.0
2009-08-03 09:14:00,0.71149,0.71162,0.71064,0.71162,9600000.0
2009-08-03 09:15:00,0.71174,0.71184,0.71174,0.71182,36800000.0
2009-08-03 09:16:00,0.7118,0.71186,0.71159,0.71159,11200000.0
2009-08-03 09:17:00,0.71176,0.71176,0.71161,0.71173,33600000.0
2009-08-03 09:18:00,0.71159,0.71159,0.71142,0.71155,83200000.0
2009-08-03 09:19:00,0.71162,0.71169,0.71148,0.71169,12800000.0
2009-08-03 09:20:00,0.71183,0.71189,0.71176,0.71177,51600000.0
2009-08-03 09:21:00,0.71166,0.7117,0.71156,0.71156,62400000.0
2009-08-03 09:22:00,0.7115,0.71157,0.71143,0.71157,11200000.0
2009-08-03 09:23:00,0.7115,0.71151,0.71145,0.71145,12800000.0
2009-08-03 09:24:00,0.7115,0.7115,0.71131,0.71131,38400000.0
2009-08-03 09:25:00,0.71126,0.71129,0.71115,0.71115,41600000.0
2009-08-03 09:26:00,0.71109,0.71109,0.71099,0.71104,9600000.0
2009-08-03 09:27:00,0.71101,0.71101,0.71081,0.7109,84800000.0
2009-08-03 09:28:00,0.71092,0.71092,0.71084,0.71089,53600000.0
2009-08-03 09:29:00,0.71092,0.71106,0.71092,0.71105,9600000.0
2009-08-03 09:30:00,0.71109,0.71109,0.71103,0.71104,30400000.0
2009-08-03 09:31:00,0.71101,0.71112,0.71101,0.71105,11200000.0
2009-08-03 09:32:00,0.71106,0.71112,0.71105,0.71107,11200000.0
2009-08-03 09:33:00,0.71096,0.71096,0.71082,0.71094,41600000.0
2009-08-03 09:34:00,0.711,0.71103,0.71089,0.71097,51200000.0
2009-08-03 09:35:00,0.71104,0.71128,0.71104,0.7112,74000000.0
2009-08-03 09:36:00,0.71125,0.71125,0.7111,0.7112,9600000.0
2009-08-03 09:37:00,0.71111,0.71116,0.71107,0.71112,46400000.0
2009-08-03 09:38:00,0.71109,0.71114,0.71099,0.71099,35200000.0
2009-08-03 09:39:00,0.71098,0.71098,0.71088,0.71088,64000000.0
2009-08-03 09:40:00,0.7109,0.71097,0.71073,0.71074,70800000.0
2009-08-03 09:41:00,0.71078,0.71092,0.71075,0.71085,51200000.0
2009-08-03 09:42:00,0.71092,0.71092,0.71081,0.7109,76800000.0
2009-08-03 09:43:00,0.71087,0.71097,0.71087,0.71092,11200000.0
2009-08-03 09:44:00,0.71098,0.71098,0.71074,0.71074,17600000.0
2009-08-03 09:45:00,0.71081,0.71081,0.71074,0.71074,14400000.0
2009-08-03 09:46:00,0.71084,0.71086,0.7108,0.71086,30400000.0
2009-08-03 09:47:00,0.71081,0.71081,0.71069,0.7107,22400000.0
2009-08-03 09:48:00,0.71065,0.71065,0.71058,0.7106,11200000.0
2009-08-03 09:49:00,0.7105,0.71054,0.71044,0.71046,51600000.0
2009-08-03 09:50:00,0.71041,0.71047,0.71036,0.71036,52800000.0
2009-08-03 09:51:00,0.71036,0.71056,0.71036,0.71044,86800000.0
2009-08-03 09:52:00,0.71045,0.71054,0.71043,0.71052,70800000.0
2009-08-03 09:53:00,0.71055,0.7106,0.71049,0.7106,59200000.0
2009-08-03 09:54:00,0.71078,0.71104,0.71078,0.71104,51200000.0
2009-08-03 09:55:00,0.71109,0.71126,0.71108,0.71126,49600000.0
2009-08-03 09:56:00,0.71125,0.71129,0.71121,0.71123,65600000.0
2009-08-03 09:57:00,0.71115,0.71128,0.71114,0.71128,41000000.0
2009-08-03 09:58:00,0.71147,0.71147,0.71134,0.71136,11600000.0
2009-08-03 09:59:00,0.71124,0.71132,0.71123,0.71124,65600000.0
2009-08-03 10:00:00,0.71119,0.71147,0.7111,0.71147,80000000.0
2009-08-03 10:01:00,0.71146,0.71152,0.71134,0.71141,62400000.0
2009-08-03 10:02:00,0.71137,0.71147,0.7113,0.71147,54800000.0
2009-08-03 10:03:00,0.71154,0.71155,0.71143,0.71155,54400000.0
2009-08-03 10:04:00,0.7116,0.7117,0.71157,0.71164,9600000.0
2009-08-03 10:05:00,0.7117,0.71179,0.71168,0.71179,52800000.0
2009-08-03 10:06:00,0.71187,0.71193,0.71184,0.71191,52800000.0
2009-08-03 10:07:00,0.71195,0.71201,0.71195,0.71199,12800000.0
2009-08-03 10:08:00,0.71203,0.7122,0.71203,0.71213,70400000.0
2009-08-03 10:09:00,0.71217,0.71219,0.71208,0.71215,73600000.0
2009-08-03 10:10:00,0.71203,0.71213,0.71194,0.71213,102600000.0
2009-08-03 10:11:00,0.71217,0.71229,0.71215,0.71225,103400000.0
2009-08-03 10:12:00,0.71241,0.71248,0.71236,0.71244,14400000.0
2009-08-03 10:13:00,0.71248,0.71254,0.71236,0.71236,91200000.0
2009-08-03 10:14:00,0.71232,0.71244,0.71231,0.71244,68200000.0
2009-08-03 10:15:00,0.71243,0.71248,0.71222,0.71222,49000000.0
2009-08-03 10:16:00,0.71226,0.71238,0.71226,0.71238,49600000.0
2009-08-03 10:17:00,0.71241,0.71247,0.71237,0.71237,56000000.0
2009-08-03 10:18:00,0.71237,0.71237,0.71221,0.71221,9600000.0
2009-08-03 10:19:00,0.71246,0.71256,0.71246,0.71252,59600000.0
2009-08-03 10:20:00,0.71253,0.71253,0.71231,0.71243,12800000.0
2009-08-03 10:21:00,0.71239,0.71239,0.71217,0.71219,38800000.0
2009-08-03 10:22:00,0.7122,0.71252,0.7122,0.71252,12800000.0
2009-08-03 10:23:00,0.71253,0.71253,0.71237,0.71243,73600000.0
2009-08-03 10:24:00,0.71236,0.71245,0.71236,0.71242,67200000.0
2009-08-03 10:25:00,0.71247,0.71247,0.71232,0.7124,100200000.0
2009-08-03 10:26:00,0.71248,0.71262,0.71247,0.71262,93800000.0
2009-08-03 10:27:00,0.71265,0.71265,0.71252,0.71255,62400000.0
2009-08-03 10:28:00,0.71247,0.71257,0.71245,0.71252,64400000.0
2009-08-03 10:29:00,0.71258,0.71261,0.71253,0.71253,49000000.0
2009-08-03 10:30:00,0.71228,0.71228,0.71214,0.71214,43200000.0
2009-08-03 10:31:00,0.7122,0.71246,0.7122,0.71246,48000000.0
2009-08-03 10:32:00,0.71263,0.71285,0.71263,0.71285,54400000.0
2009-08-03 10:33:00,0.71251,0.71258,0.71248,0.71251,20800000.0
2009-08-03 10:34:00,0.71251,0.71273,0.71251,0.71257,33600000.0
2009-08-03 10:35:00,0.7125,0.7125,0.71242,0.71243,30800000.0
2009-08-03 10:36:00,0.71246,0.71246,0.71232,0.71241,17600000.0
2009-08-03 10:37:00,0.71241,0.71252,0.71238,0.71252,25600000.0
2009-08-03 10:38:00,0.71273,0.71286,0.71272,0.71272,28800000.0
2009-08-03 10:39:00,0.71243,0.71257,0.71224,0.71224,20800000.0
2009-08-03 10:40:00,0.71208,0.7121,0.71191,0.71193,12200000.0
2009-08-03 10:41:00,0.71172,0.71196,0.71172,0.71173,12800000.0
2009-08-03 10:42:00,0.71181,0.71181,0.71161,0.71161,32000000.0
2009-08-03 10:43:00,0.7116,0.7116,0.71148,0.71148,32000000.0
2009-08-03 10:44:00,0.71149,0.71151,0.71133,0.71139,16000000.0
2009-08-03 10:45:00,0.71129,0.71154,0.71125,0.71154,35200000.0
2009-08-03 10:46:00,0.71175,0.71194,0.71175,0.71187,36800000.0
2009-08-03 10:47:00,0.71182,0.71184,0.71165,0.71166,25600000.0
2009-08-03 10:48:00,0.71081,0.7115,0.71081,0.7112,35200000.0
2009-08-03 10:49:00,0.71153,0.71153,0.71128,0.71128,48000000.0
2009-08-03 10:50:00,0.71122,0.71122,0.71093,0.71122,17600000.0
2009-08-03 10:51:00,0.71107,0.71116,0.71107,0.71113,9600000.0
2009-08-03 10:52:00,0.71114,0.71116,0.71107,0.71108,41600000.0
2009-08-03 10:53:00,0.71113,0.7112,0.71112,0.71112,68800000.0
2009-08-03 10:54:00,0.71105,0.71112,0.71102,0.71102,38400000.0
2009-08-03 10:55:00,0.71106,0.71113,0.711,0.71109,44800000.0
2009-08-03 10:56:00,0.71102,0.71102,0.7108,0.7108,49600000.0
2009-08-03 10:57:00,0.7108,0.71087,0.71079,0.71087,41600000.0
2009-08-03 10:58:00,0.71084,0.71088,0.71079,0.71085,49600000.0
2009-08-03 10:59:00,0.71086,0.7109,0.71083,0.7109,46400000.0
2009-08-03 11:00:00,0.71093,0.711,0.71091,0.71095,43200000.0
2009-08-03 11:01:00,0.71108,0.71115,0.71105,0.71115,54600000.0
2009-08-03 11:02:00,0.71125,0.71125,0.71113,0.71113,14400000.0
2009-08-03 11:03:00,0.71104,0.71113,0.71093,0.71093,44200000.0
2009-08-03 11:04:00,0.71087,0.7109,0.71077,0.71077,40000000.0
2009-08-03 11:05:00,0.71075,0.71076,0.71059,0.71074,20800000.0
2009-08-03 11:06:00,0.71085,0.71089,0.71084,0.71084,33600000.0
2009-08-03 11:07:00,0.71075,0.71079,0.71071,0.71078,43200000.0
2009-08-03 11:08:00,0.71082,0.71089,0.71082,0.71086,32000000.0
2009-08-03 11:09:00,0.71075,0.7108,0.71062,0.7107,62400000.0
2009-08-03 11:10:00,0.71074,0.7108,0.71071,0.71076,43200000.0
2009-08-03 11:11:00,0.71079,0.71087,0.71077,0.71087,60200000.0
2009-08-03 11:12:00,0.71098,0.71098,0.71082,0.71087,67000000.0
2009-08-03 11:13:00,0.71091,0.71108,0.71091,0.71107,91200000.0
2009-08-03 11:14:00,0.71125,0.71135,0.71123,0.7113,53800000.0
2009-08-03 11:15:00,0.71128,0.7113,0.7112,0.7112,8000000.0
2009-08-03 11:16:00,0.71123,0.71138,0.71123,0.71125,22400000.0
2009-08-03 11:17:00,0.71144,0.71155,0.71135,0.71151,72000000.0
2009-08-03 11:18:00,0.71129,0.71154,0.71129,0.71138,11200000.0
2009-08-03 11:19:00,0.71143,0.71154,0.71135,0.71135,71400000.0
2009-08-03 11:20:00,0.71129,0.71129,0.71115,0.71115,53200000.0
2009-08-03 11:21:00,0.71128,0.71146,0.71124,0.71129,38400000.0
2009-08-03 11:22:00,0.71112,0.71112,0.71085,0.71085,59200000.0
2009-08-03 11:23:00,0.71085,0.71085,0.71073,0.71081,65600000.0
2009-08-03 11:24:00,0.71115,0.71134,0.71115,0.71134,65600000.0
2009-08-03 11:25:00,0.71138,0.7114,0.71131,0.7114,48400000.0
2009-08-03 11:26:00,0.71149,0.71155,0.71147,0.71148,49600000.0
2009-08-03 11:27:00,0.71151,0.71158,0.7115,0.71154,52800000.0
2009-08-03 11:28:00,0.71174,0.7118,0.7117,0.71173,40000000.0
2009-08-03 11:29:00,0.71177,0.71183,0.71173,0.7118,44800000.0
2009-08-03 11:30:00,0.71193,0.71193,0.71178,0.71178,28800000.0
2009-08-03 11:31:00,0.71181,0.71184,0.71176,0.7118,32000000.0
2009-08-03 11:32:00,0.71183,0.71185,0.71178,0.71181,46400000.0
2009-08-03 11:33:00,0.71195,0.71232,0.71195,0.71232,30400000.0
2009-08-03 11:34:00,0.71242,0.71247,0.71238,0.71245,33600000.0
2009-08-03 11:35:00,0.71241,0.71241,0.71228,0.71234,32000000.0
2009-08-03 11:36:00,0.7123,0.71234,0.71219,0.71234,68800000.0
2009-08-03 11:37:00,0.71235,0.71243,0.71232,0.71236,46400000.0
2009-08-03 11:38:00,0.71239,0.71246,0.71232,0.71246,41600000.0
2009-08-03 11:39:00,0.7117,0.71205,0.7117,0.71205,10600000.0
2009-08-03 11:40:00,0.71239,0.71247,0.71239,0.71247,19200000.0
2009-08-03 11:41:00,0.71242,0.71244,0.71239,0.71244,54400000.0
2009-08-03 11:42:00,0.71239,0.71248,0.71239,0.71245,32400000.0
2009-08-03 11:43:00,0.71238,0.71239,0.71219,0.71222,14400000.0
2009-08-03 11:44:00,0.71215,0.71215,0.7119,0.7119,52800000.0
2009-08-03 11:45:00,0.71217,0.71226,0.71215,0.71215,44800000.0
2009-08-03 11:46:00,0.71201,0.71207,0.71201,0.71207,47400000.0
2009-08-03 11:47:00,0.71221,0.71221,0.71202,0.71204,37800000.0
2009-08-03 11:48:00,0.7118,0.7119,0.7118,0.7118,20800000.0
2009-08-03 11:49:00,0.71183,0.71183,0.7115,0.71169,55400000.0
2009-08-03 11:50:00,0.71172,0.71172,0.71162,0.71162,41600000.0
2009-08-03 11:51:00,0.71155,0.71159,0.71149,0.71149,44800000.0
2009-08-03 11:52:00,0.71143,0.7116,0.71143,0.7116,36800000.0
2009-08-03 11:53:00,0.71161,0.71161,0.71148,0.71148,41600000.0
2009-08-03 11:54:00,0.71149,0.71149,0.71137,0.71137,35200000.0
2009-08-03 11:55:00,0.71137,0.71151,0.71137,0.71151,51200000.0
2009-08-03 11:56:00,0.71141,0.71155,0.71141,0.71151,52600000.0
2009-08-03 11:57:00,0.71161,0.71163,0.71151,0.71163,33600000.0
2009-08-03 11:58:00,0.71168,0.7118,0.71168,0.7118,38400000.0
2009-08-03 11:59:00,0.71169,0.7118,0.71166,0.7118,62400000.0
2009-08-03 12:00:00,0.71201,0.71201,0.71183,0.71183,34000000.0
2009-08-03 12:01:00,0.71181,0.71188,0.71174,0.71174,25600000.0
2009-08-03 12:02:00,0.71154,0.71154,0.71139,0.71151,8000000.0
2009-08-03 12:03:00,0.71159,0.71166,0.71159,0.71165,51200000.0
2009-08-03 12:04:00,0.71166,0.71181,0.71166,0.71172,17600000.0
2009-08-03 12:05:00,0.7117,0.7118,0.71158,0.71158,28800000.0
2009-08-03 12:06:00,0.71152,0.71159,0.71152,0.71157,22400000.0
2009-08-03 12:07:00,0.71152,0.71156,0.71147,0.71153,14400000.0
2009-08-03 12:08:00,0.71147,0.71147,0.71143,0.71145,11200000.0
2009-08-03 12:09:00,0.71141,0.7115,0.71141,0.7115,12800000.0
2009-08-03 12:10:00,0.71157,0.71157,0.7114,0.7114,16000000.0
2009-08-03 12:11:00,0.71111,0.71122,0.71108,0.71111,33600000.0
2009-08-03 12:12:00,0.71142,0.71156,0.71142,0.71156,40000000.0
2009-08-03 12:13:00,0.71155,0.71156,0.71145,0.71155,17600000.0
2009-08-03 12:14:00,0.71156,0.71174,0.71156,0.71174,9600000.0
2009-08-03 12:15:00,0.71175,0.71175,0.71157,0.7116,36000000.0
2009-08-03 12:16:00,0.7115,0.71151,0.71133,0.71133,35200000.0
2009-08-03 12:17:00,0.71125,0.71125,0.71117,0.71122,49600000.0
2009-08-03 12:18:00,0.71124,0.71125,0.71114,0.71125,49600000.0
2009-08-03 12:19:00,0.71126,0.71131,0.71121,0.71123,36800000.0
2009-08-03 12:20:00,0.71123,0.71123,0.71106,0.71116,42000000.0
2009-08-03 12:21:00,0.71107,0.71109,0.711,0.71107,64000000.0
2009-08-03 12:22:00,0.71101,0.71101,0.71097,0.71098,22400000.0
2009-08-03 12:23:00,0.71096,0.71117,0.71096,0.71117,28200000.0
2009-08-03 12:24:00,0.71118,0.71118,0.71102,0.71116,48000000.0
2009-08-03 12:25:00,0.71107,0.71119,0.71107,0.71107,25600000.0
2009-08-03 12:26:00,0.71066,0.71066,0.71035,0.71065,28800000.0
2009-08-03 12:27:00,0.71097,0.71097,0.71084,0.71084,46400000.0
2009-08-03 12:28:00,0.7108,0.71087,0.71075,0.71086,70200000.0
2009-08-03 12:29:00,0.71004,0.71126,0.70966,0.70988,80000000.0
2009-08-03 12:30:00,0.70991,0.71092,0.7099,0.71092,44800000.0
2009-08-03 12:31:00,0.711,0.71106,0.71098,0.71101,69200000.0
2009-08-03 12:32:00,0.71091,0.71101,0.71091,0.71098,32000000.0
2009-08-03 12:33:00,0.71093,0.711,0.71093,0.711,33600000.0
2009-08-03 12:34:00,0.71099,0.71099,0.71089,0.71093,14400000.0
2009-08-03 12:35:00,0.71087,0.71087,0.71077,0.71077,25600000.0
2009-08-03 12:36:00,0.71074,0.7108,0.71069,0.7107,56000000.0
2009-08-03 12:37:00,0.71074,0.71074,0.71057,0.71057,32400000.0
2009-08-03 12:38:00,0.71046,0.71051,0.71043,0.71043,27200000.0
2009-08-03 12:39:00,0.71035,0.71036,0.71029,0.71036,24000000.0
2009-08-03 12:40:00,0.71042,0.71052,0.71036,0.71036,14400000.0
2009-08-03 12:41:00,0.71039,0.71042,0.71039,0.71039,9600000.0
2009-08-03 12:42:00,0.71043,0.71047,0.71043,0.71047,14400000.0
2009-08-03 12:43:00,0.71062,0.71075,0.71062,0.71068,11200000.0
2009-08-03 12:44:00,0.71071,0.71071,0.71064,0.71066,42600000.0
2009-08-03 12:45:00,0.71076,0.71076,0.71069,0.71069,43200000.0
2009-08-03 12:46:00,0.7108,0.71085,0.71073,0.71084,64000000.0
2009-08-03 12:47:00,0.71095,0.71098,0.71087,0.71095,30400000.0
2009-08-03 12:48:00,0.71083,0.71088,0.7108,0.71086,46400000.0
2009-08-03 12:49:00,0.7109,0.71099,0.71085,0.71085,43200000.0
2009-08-03 12:50:00,0.71094,0.71099,0.7109,0.71099,44800000.0
2009-08-03 12:51:00,0.71103,0.71106,0.71098,0.71105,32000000.0
2009-08-03 12:52:00,0.71096,0.71102,0.71096,0.71097,25600000.0
2009-08-03 12:53:00,0.71105,0.71108,0.71096,0.71108,14400000.0
2009-08-03 12:54:00,0.71115,0.7112,0.71101,0.7112,38400000.0
2009-08-03 12:55:00,0.71119,0.71135,0.71119,0.71124,51600000.0
2009-08-03 12:56:00,0.71129,0.71148,0.71129,0.71148,32000000.0
2009-08-03 12:57:00,0.71154,0.71154,0.7114,0.71144,36800000.0
2009-08-03 12:58:00,0.71125,0.71125,0.71099,0.71111,20800000.0
2009-08-03 12:59:00,0.71117,0.71127,0.71117,0.71127,12800000.0
2009-08-03 13:00:00,0.71123,0.71132,0.7112,0.71132,11200000.0
2009-08-03 13:01:00,0.71131,0.71131,0.71106,0.71109,35200000.0
2009-08-03 13:02:00,0.71107,0.71129,0.71107,0.7112,19200000.0
2009-08-03 13:03:00,0.71118,0.71118,0.71099,0.71101,24000000.0
2009-08-03 13:04:00,0.711,0.71111,0.71095,0.71095,12800000.0
2009-08-03 13:05:00,0.71084,0.71084,0.71064,0.71064,18600000.0
2009-08-03 13:06:00,0.71072,0.71076,0.71072,0.71076,20800000.0
2009-08-03 13:07:00,0.71075,0.71075,0.71068,0.71072,20800000.0
2009-08-03 13:08:00,0.71081,0.71081,0.71065,0.71069,33600000.0
2009-08-03 13:09:00,0.71063,0.71063,0.71051,0.71055,38400000.0
2009-08-03 13:10:00,0.71033,0.71034,0.71022,0.7103,44800000.0
2009-08-03 13:11:00,0.71029,0.71029,0.71024,0.71024,24000000.0
2009-08-03 13:12:00,0.71019,0.71027,0.71019,0.71027,12800000.0
2009-08-03 13:13:00,0.71025,0.71032,0.71025,0.71025,25600000.0
2009-08-03 13:14:00,0.71028,0.71028,0.7101,0.7101,44800000.0
2009-08-03 13:15:00,0.71004,0.71004,0.70982,0.70985,53200000.0
2009-08-03 13:16:00,0.70979,0.70995,0.70979,0.70995,30400000.0
2009-08-03 13:17:00,0.70998,0.71001,0.70988,0.70994,36200000.0
2009-08-03 13:18:00,0.70984,0.71001,0.7098,0.71001,67200000.0
2009-08-03 13:19:00,0.71005,0.71005,0.70975,0.70987,57600000.0
2009-08-03 13:20:00,0.7099,0.71006,0.7099,0.70998,13200000.0
2009-08-03 13:21:00,0.70998,0.70998,0.70956,0.70976,66000000.0
2009-08-03 13:22:00,0.70981,0.71006,0.70981,0.71006,52800000.0
2009-08-03 13:23:00,0.71013,0.71021,0.71013,0.71013,16000000.0
2009-08-03 13:24:00,0.70997,0.71004,0.70991,0.70991,35200000.0
2009-08-03 13:25:00,0.70989,0.71002,0.70989,0.70995,30400000.0
2009-08-03 13:26:00,0.71013,0.71017,0.71012,0.71017,29800000.0
2009-08-03 13:27:00,0.71022,0.71038,0.71018,0.71038,49600000.0
2009-08-03 13:28:00,0.71031,0.71047,0.71031,0.71031,58000000.0
2009-08-03 13:29:00,0.71034,0.71048,0.71031,0.71048,40000000.0
2009-08-03 13:30:00,0.71055,0.71055,0.7102,0.71038,11200000.0
2009-08-03 13:31:00,0.7105,0.7105,0.71036,0.71038,12800000.0
2009-08-03 13:32:00,0.71044,0.71056,0.71044,0.71054,41600000.0
2009-08-03 13:33:00,0.71053,0.71053,0.71043,0.71053,24000000.0
2009-08-03 13:34:00,0.71053,0.7106,0.7105,0.71058,57600000.0
2009-08-03 13:35:00,0.71054,0.71069,0.71048,0.71069,16000000.0
2009-08-03 13:36:00,0.71066,0.71071,0.71061,0.71061,46400000.0
2009-08-03 13:37:00,0.71051,0.71052,0.71039,0.71052,17600000.0
2009-08-03 13:38:00,0.71058,0.71059,0.71051,0.71055,43200000.0
2009-08-03 13:39:00,0.71038,0.7104,0.7102,0.7102,8000000.0
2009-08-03 13:40:00,0.71009,0.71022,0.71009,0.71021,49600000.0
2009-08-03 13:41:00,0.71037,0.71043,0.71031,0.71031,30400000.0
2009-08-03 13:42:00,0.71031,0.71038,0.71029,0.71029,38400000.0
2009-08-03 13:43:00,0.71027,0.71032,0.71015,0.71032,39400000.0
2009-08-03 13:44:00,0.71037,0.71048,0.71035,0.71047,27200000.0
2009-08-03 13:45:00,0.71041,0.71047,0.71033,0.71033,12800000.0
2009-08-03 13:46:00,0.71041,0.71071,0.71041,0.71071,12800000.0
2009-08-03 13:47:00,0.71052,0.71055,0.71044,0.71046,41600000.0
2009-08-03 13:48:00,0.71065,0.71065,0.71051,0.71051,12800000.0
2009-08-03 13:49:00,0.71062,0.71066,0.71059,0.71061,35200000.0
2009-08-03 13:50:00,0.71085,0.71101,0.71081,0.71087,36800000.0
2009-08-03 13:51:00,0.71086,0.71089,0.71072,0.71072,28800000.0
2009-08-03 13:52:00,0.71047,0.71064,0.71047,0.71062,36800000.0
2009-08-03 13:53:00,0.71055,0.71058,0.71052,0.71052,11200000.0
2009-08-03 13:54:00,0.71068,0.71087,0.71068,0.71087,36800000.0
2009-08-03 13:55:00,0.71095,0.71095,0.7108,0.7108,32000000.0
2009-08-03 13:56:00,0.71075,0.71078,0.71074,0.71074,19200000.0
2009-08-03 13:57:00,0.71067,0.71067,0.71065,0.71065,22400000.0
2009-08-03 13:58:00,0.7106,0.71064,0.71055,0.71064,41600000.0
2009-08-03 13:59:00,0.71073,0.71073,0.71058,0.71058,56400000.0
2009-08-03 14:00:00,0.71061,0.71066,0.71055,0.71066,28800000.0
2009-08-03 14:01:00,0.71065,0.71075,0.71065,0.71069,19200000.0
2009-08-03 14:02:00,0.7107,0.71087,0.7107,0.71073,38400000.0
2009-08-03 14:03:00,0.71043,0.71043,0.71028,0.71031,22800000.0
2009-08-03 14:04:00,0.71037,0.71067,0.71037,0.71067,20800000.0
2009-08-03 14:05:00,0.7107,0.71094,0.7107,0.71094,46200000.0
2009-08-03 14:06:00,0.7111,0.71114,0.71103,0.71114,28800000.0
2009-08-03 14:07:00,0.71114,0.71116,0.711,0.711,41600000.0
2009-08-03 14:08:00,0.7109,0.71093,0.71084,0.71084,28800000.0
2009-08-03 14:09:00,0.71075,0.7108,0.71075,0.71078,11200000.0
2009-08-03 14:10:00,0.71073,0.71077,0.71073,0.71077,28800000.0
2009-08-03 14:11:00,0.7108,0.7108,0.7106,0.7106,33600000.0
2009-08-03 14:12:00,0.7106,0.7107,0.71059,0.71059,16400000.0
2009-08-03 14:13:00,0.71054,0.71058,0.71045,0.71045,19200000.0
2009-08-03 14:14:00,0.71033,0.71036,0.71019,0.71032,24000000.0
2009-08-03 14:15:00,0.71059,0.71068,0.71048,0.71068,32000000.0
2009-08-03 14:16:00,0.71069,0.71079,0.71068,0.71079,30400000.0
2009-08-03 14:17:00,0.71081,0.71089,0.71076,0.71089,17600000.0
2009-08-03 14:18:00,0.71095,0.71097,0.71085,0.71085,17600000.0
2009-08-03 14:19:00,0.71096,0.71105,0.71096,0.71099,43200000.0
2009-08-03 14:20:00,0.71098,0.71108,0.7109,0.71108,20800000.0
2009-08-03 14:21:00,0.71106,0.71113,0.71091,0.71104,33600000.0
2009-08-03 14:22:00,0.71103,0.71108,0.71097,0.71108,14800000.0
2009-08-03 14:23:00,0.71105,0.71111,0.71098,0.71108,28800000.0
2009-08-03 14:24:00,0.711,0.71104,0.71088,0.71094,27200000.0
2009-08-03 14:25:00,0.71104,0.71113,0.71096,0.71112,33600000.0
2009-08-03 14:26:00,0.71125,0.71131,0.71124,0.71127,22400000.0
2009-08-03 14:27:00,0.71117,0.71117,0.71103,0.71109,14400000.0
2009-08-03 14:28:00,0.71125,0.71133,0.71125,0.71125,14400000.0
2009-08-03 14:29:00,0.71127,0.71127,0.71111,0.71111,19200000.0
2009-08-03 14:30:00,0.71112,0.71112,0.71107,0.7111,11600000.0
2009-08-03 14:31:00,0.7111,0.71111,0.71085,0.71085,11200000.0
2009-08-03 14:32:00,0.71079,0.71092,0.71079,0.71091,12800000.0
2009-08-03 14:33:00,0.71091,0.71117,0.71088,0.71108,14400000.0
2009-08-03 14:34:00,0.711,0.71109,0.711,0.71109,8000000.0
2009-08-03 14:35:00,0.71104,0.71107,0.71091,0.71091,8000000.0
2009-08-03 14:36:00,0.71097,0.71113,0.71091,0.71113,14400000.0
2009-08-03 14:37:00,0.71117,0.71123,0.7111,0.71123,17600000.0
2009-08-03 14:38:00,0.7113,0.7113,0.71101,0.71101,12800000.0
2009-08-03 14:39:00,0.71092,0.71097,0.71085,0.71095,14400000.0
2009-08-03 14:40:00,0.71105,0.7111,0.71086,0.71086,11200000.0
2009-08-03 14:41:00,0.71079,0.71093,0.71079,0.71092,11200000.0
2009-08-03 14:42:00,0.71093,0.7111,0.71093,0.7111,12800000.0
2009-08-03 14:43:00,0.71108,0.71114,0.71099,0.711,12800000.0
2009-08-03 14:44:00,0.71102,0.71102,0.7108,0.7108,12800000.0
2009-08-03 14:45:00,0.71082,0.71096,0.71082,0.71095,11200000.0
2009-08-03 14:46:00,0.71111,0.71111,0.71099,0.71104,11200000.0
2009-08-03 14:47:00,0.71104,0.71123,0.71104,0.71123,12800000.0
2009-08-03 14:48:00,0.71111,0.71111,0.71088,0.71092,11200000.0
2009-08-03 14:49:00,0.71091,0.71095,0.71072,0.71094,11200000.0
2009-08-03 14:50:00,0.71118,0.71124,0.71108,0.71118,12800000.0
2009-08-03 14:51:00,0.71117,0.71117,0.71112,0.71112,8000000.0
2009-08-03 14:52:00,0.71094,0.711,0.7109,0.71097,11200000.0
2009-08-03 14:53:00,0.71101,0.71124,0.71101,0.71124,16000000.0
2009-08-03 14:54:00,0.71093,0.71093,0.7108,0.71088,12800000.0
2009-08-03 14:55:00,0.71085,0.71085,0.71068,0.71068,11200000.0
2009-08-03 14:56:00,0.71083,0.711,0.71083,0.711,12800000.0
2009-08-03 14:57:00,0.71098,0.71104,0.71088,0.71101,16000000.0
2009-08-03 14:58:00,0.71091,0.71105,0.71091,0.71102,8000000.0
2009-08-03 14:59:00,0.71088,0.71101,0.71088,0.71088,16000000.0
2009-08-03 15:00:00,0.71102,0.71106,0.71079,0.71089,11600000.0
2009-08-03 15:01:00,0.71078,0.71084,0.7107,0.7107,11200000.0
2009-08-03 15:02:00,0.71071,0.71072,0.70972,0.71063,16000000.0
2009-08-03 15:03:00,0.71072,0.71081,0.71072,0.71072,12800000.0
2009-08-03 15:04:00,0.71073,0.71073,0.71059,0.71059,11200000.0
2009-08-03 15:05:00,0.71057,0.71057,0.71015,0.71015,10600000.0
2009-08-03 15:06:00,0.71027,0.71027,0.70951,0.70996,18000000.0
2009-08-03 15:07:00,0.71017,0.71034,0.71012,0.71034,8000000.0
2009-08-03 15:08:00,0.71024,0.7104,0.71024,0.71036,12800000.0
2009-08-03 15:09:00,0.71045,0.71057,0.71044,0.71057,17600000.0
2009-08-03 15:10:00,0.71071,0.71071,0.71058,0.71063,12800000.0
2009-08-03 15:11:00,0.71046,0.71062,0.71046,0.71054,16400000.0
2009-08-03 15:12:00,0.71044,0.71047,0.71031,0.71047,11200000.0
2009-08-03 15:13:00,0.71059,0.71059,0.71056,0.71057,11200000.0
2009-08-03 15:14:00,0.71061,0.71075,0.71057,0.71075,11200000.0
2009-08-03 15:15:00,0.71074,0.71084,0.71064,0.71081,12800000.0
2009-08-03 15:16:00,0.71079,0.71079,0.7106,0.7106,9600000.0
2009-08-03 15:17:00,0.71066,0.71074,0.71063,0.71074,11200000.0
2009-08-03 15:18:00,0.71067,0.71077,0.71067,0.71067,12800000.0
2009-08-03 15:19:00,0.7106,0.7106,0.7105,0.71052,14400000.0
2009-08-03 15:20:00,0.71056,0.71056,0.71051,0.71056,10600000.0
2009-08-03 15:21:00,0.71053,0.71061,0.71043,0.71055,12800000.0
2009-08-03 15:22:00,0.71059,0.71069,0.71054,0.71069,8000000.0
2009-08-03 15:23:00,0.71066,0.71074,0.7106,0.7107,17600000.0
2009-08-03 15:24:00,0.71072,0.71083,0.71068,0.71083,16000000.0
2009-08-03 15:25:00,0.71084,0.71092,0.71057,0.71092,8000000.0
2009-08-03 15:26:00,0.7107,0.71081,0.71061,0.71081,11200000.0
2009-08-03 15:27:00,0.71065,0.71077,0.7106,0.71077,12800000.0
2009-08-03 15:28:00,0.71089,0.71095,0.71083,0.71095,12800000.0
2009-08-03 15:29:00,0.71103,0.71115,0.71103,0.71111,12800000.0
2009-08-03 15:30:00,0.71125,0.71125,0.71095,0.71099,12800000.0
2009-08-03 15:31:00,0.7108,0.7109,0.71078,0.71078,9600000.0
2009-08-03 15:32:00,0.71085,0.71102,0.71085,0.71102,11200000.0
2009-08-03 15:33:00,0.71107,0.71118,0.71107,0.71109,11200000.0
2009-08-03 15:34:00,0.71142,0.71152,0.71142,0.7115,11200000.0
2009-08-03 15:35:00,0.71153,0.71153,0.71143,0.71151,11200000.0
2009-08-03 15:36:00,0.71134,0.71136,0.71088,0.71088,12800000.0
2009-08-03 15:37:00,0.71069,0.71069,0.71027,0.71039,17600000.0
2009-08-03 15:38:00,0.71021,0.71021,0.71002,0.71009,8000000.0
2009-08-03 15:39:00,0.71007,0.71014,0.70994,0.71014,13800000.0
2009-08-03 15:40:00,0.71006,0.71006,0.70982,0.70982,12800000.0
2009-08-03 15:41:00,0.70958,0.70975,0.70955,0.70975,12800000.0
2009-08-03 15:42:00,0.70979,0.70981,0.70974,0.70981,12800000.0
2009-08-03 15:43:00,0.70998,0.71019,0.70993,0.71015,16000000.0
2009-08-03 15:44:00,0.70993,0.71012,0.70993,0.71009,12800000.0
2009-08-03 15:45:00,0.71001,0.71001,0.70983,0.70985,16000000.0
2009-08-03 15:46:00,0.70991,0.71028,0.70991,0.71019,17600000.0
2009-08-03 15:47:00,0.71008,0.71018,0.71006,0.71015,11200000.0
2009-08-03 15:48:00,0.71015,0.71017,0.70988,0.71001,9600000.0
2009-08-03 15:49:00,0.70991,0.70995,0.70983,0.70983,16000000.0
2009-08-03 15:50:00,0.70974,0.70976,0.70963,0.7097,12800000.0
2009-08-03 15:51:00,0.70981,0.70981,0.70969,0.70978,8000000.0
2009-08-03 15:52:00,0.70986,0.71013,0.70981,0.71013,12800000.0
2009-08-03 15:53:00,0.71019,0.71027,0.71015,0.71022,16400000.0
2009-08-03 15:54:00,0.71032,0.71039,0.71031,0.71031,12800000.0
2009-08-03 15:55:00,0.71056,0.71062,0.71055,0.71055,11200000.0
2009-08-03 15:56:00,0.71057,0.71057,0.71044,0.71048,16000000.0
2009-08-03 15:57:00,0.71043,0.71043,0.71033,0.71041,12800000.0
2009-08-03 15:58:00,0.71031,0.71041,0.71031,0.71033,12800000.0
2009-08-03 15:59:00,0.71027,0.71028,0.71017,0.71022,17600000.0
2009-08-03 16:00:00,0.71026,0.71061,0.71022,0.71061,11200000.0
2009-08-03 16:01:00,0.7108,0.7108,0.71015,0.71015,17600000.0
2009-08-03 16:02:00,0.71004,0.71012,0.70993,0.70995,11600000.0
2009-08-03 16:03:00,0.70979,0.70979,0.70878,0.70966,12800000.0
2009-08-03 16:04:00,0.70978,0.70978,0.70946,0.70946,14400000.0
2009-08-03 16:05:00,0.70915,0.70915,0.70848,0.70857,12800000.0
2009-08-03 16:06:00,0.70876,0.70879,0.70853,0.70853,16400000.0
2009-08-03 16:07:00,0.70835,0.70843,0.70822,0.70822,12800000.0
2009-08-03 16:08:00,0.70821,0.70821,0.70809,0.70819,17600000.0
2009-08-03 16:09:00,0.70841,0.70857,0.70841,0.70855,13200000.0
2009-08-03 16:10:00,0.70835,0.70839,0.70831,0.70831,14400000.0
2009-08-03 16:11:00,0.70821,0.70829,0.70817,0.70829,14400000.0
2009-08-03 16:12:00,0.70819,0.70819,0.70812,0.70818,8000000.0
2009-08-03 16:13:00,0.70832,0.70841,0.70824,0.70833,12800000.0
2009-08-03 16:14:00,0.70835,0.70843,0.70832,0.70843,10600000.0
2009-08-03 16:15:00,0.70833,0.70833,0.70804,0.70804,14400000.0
2009-08-03 16:16:00,0.70762,0.70779,0.70688,0.70766,12800000.0
2009-08-03 16:17:00,0.70769,0.70799,0.70769,0.70794,11200000.0
2009-08-03 16:18:00,0.70804,0.70804,0.70789,0.70789,11200000.0
2009-08-03 16:19:00,0.70797,0.70806,0.70788,0.70788,12800000.0
2009-08-03 16:20:00,0.70795,0.70822,0.70795,0.70816,8000000.0
2009-08-03 16:21:00,0.70827,0.70827,0.7082,0.70822,8000000.0
2009-08-03 16:22:00,0.70815,0.70816,0.70805,0.70813,12800000.0
2009-08-03 16:23:00,0.70792,0.70805,0.70781,0.70805,11200000.0
2009-08-03 16:24:00,0.70819,0.7083,0.70817,0.70822,17600000.0
2009-08-03 16:25:00,0.70808,0.70808,0.70757,0.70769,12800000.0
2009-08-03 16:26:00,0.70765,0.70776,0.70761,0.70766,17600000.0
2009-08-03 16:27:00,0.70763,0.70763,0.70735,0.70735,11200000.0
2009-08-03 16:28:00,0.70707,0.70707,0.7064,0.70665,17600000.0
2009-08-03 16:29:00,0.70678,0.70678,0.70663,0.70673,11200000.0
2009-08-03 16:30:00,0.70688,0.70695,0.7068,0.70683,12200000.0
2009-08-03 16:31:00,0.7069,0.7069,0.70672,0.70681,14400000.0
2009-08-03 16:32:00,0.70702,0.70736,0.70702,0.70736,12800000.0
2009-08-03 16:33:00,0.70742,0.70745,0.70738,0.70745,8000000.0
2009-08-03 16:34:00,0.70738,0.70741,0.70725,0.70734,11200000.0
2009-08-03 16:35:00,0.70721,0.7073,0.70701,0.70701,12800000.0
2009-08-03 16:36:00,0.70701,0.70703,0.70693,0.70703,17000000.0
2009-08-03 16:37:00,0.70706,0.70706,0.70636,0.70681,17600000.0
2009-08-03 16:38:00,0.70671,0.70678,0.70661,0.70662,12800000.0
2009-08-03 16:39:00,0.70648,0.70648,0.7064,0.7064,11200000.0
2009-08-03 16:40:00,0.70653,0.70657,0.70627,0.70657,14400000.0
2009-08-03 16:41:00,0.70643,0.70647,0.70636,0.7064,14400000.0
2009-08-03 16:42:00,0.70656,0.7068,0.70653,0.7068,13200000.0
2009-08-03 16:43:00,0.70678,0.70678,0.70665,0.70671,16000000.0
2009-08-03 16:44:00,0.70674,0.70685,0.70674,0.70679,12800000.0
2009-08-03 16:45:00,0.70669,0.70671,0.70655,0.70664,12800000.0
2009-08-03 16:46:00,0.70661,0.70673,0.70653,0.70653,11200000.0
2009-08-03 16:47:00,0.70651,0.70658,0.70646,0.70654,17600000.0
2009-08-03 16:48:00,0.70653,0.70653,0.70635,0.70635,17000000.0
2009-08-03 16:49:00,0.70631,0.70635,0.70627,0.70627,17600000.0
2009-08-03 16:50:00,0.70634,0.70643,0.70631,0.70643,11200000.0
2009-08-03 16:51:00,0.70653,0.70653,0.70645,0.70647,11200000.0
2009-08-03 16:52:00,0.70636,0.7064,0.70619,0.70623,12800000.0
2009-08-03 16:53:00,0.70653,0.70674,0.70653,0.70674,11200000.0
2009-08-03 16:54:00,0.70664,0.70664,0.70631,0.70631,11200000.0
2009-08-03 16:55:00,0.70633,0.70638,0.70613,0.70613,12800000.0
2009-08-03 16:56:00,0.70601,0.70612,0.70598,0.70606,11200000.0
2009-08-03 16:57:00,0.70612,0.70629,0.70611,0.70629,10600000.0
2009-08-03 16:58:00,0.70625,0.70625,0.70616,0.70624,16000000.0
2009-08-03 16:59:00,0.70629,0.70644,0.70622,0.70644,14400000.0
2009-08-03 17:00:00,0.70612,0.70621,0.70612,0.70615,17600000.0
2009-08-03 17:01:00,0.70629,0.70629,0.70611,0.7062,11200000.0
2009-08-03 17:02:00,0.70607,0.70607,0.70561,0.70561,8000000.0
2009-08-03 17:03:00,0.70583,0.70583,0.70576,0.70576,9600000.0
2009-08-03 17:04:00,0.70571,0.70571,0.70543,0.70549,12800000.0
2009-08-03 17:05:00,0.70524,0.7054,0.70519,0.7054,12800000.0
2009-08-03 17:06:00,0.70523,0.70523,0.70489,0.70489,11200000.0
2009-08-03 17:07:00,0.70512,0.70516,0.70496,0.70507,12800000.0
2009-08-03 17:08:00,0.70498,0.70508,0.70494,0.70508,12800000.0
2009-08-03 17:09:00,0.70521,0.70526,0.70511,0.70526,12800000.0
2009-08-03 17:10:00,0.70537,0.70542,0.70531,0.70541,16000000.0
2009-08-03 17:11:00,0.70526,0.70526,0.70516,0.70516,12800000.0
2009-08-03 17:12:00,0.70519,0.70519,0.70503,0.70504,12800000.0
2009-08-03 17:13:00,0.70509,0.70524,0.70509,0.70523,12800000.0
2009-08-03 17:14:00,0.70509,0.70517,0.70509,0.70517,11200000.0
2009-08-03 17:15:00,0.70513,0.70513,0.70487,0.70487,14400000.0
2009-08-03 17:16:00,0.70479,0.70485,0.70477,0.7048,11200000.0
2009-08-03 17:17:00,0.70483,0.70485,0.70467,0.70467,14400000.0
2009-08-03 17:18:00,0.70479,0.70485,0.70461,0.70476,14400000.0
2009-08-03 17:19:00,0.70496,0.70513,0.70495,0.70513,12800000.0
2009-08-03 17:20:00,0.70518,0.70518,0.70508,0.70508,12800000.0
2009-08-03 17:21:00,0.70523,0.70548,0.70515,0.70548,11200000.0
2009-08-03 17:22:00,0.70555,0.70565,0.70554,0.70564,12800000.0
2009-08-03 17:23:00,0.70553,0.70563,0.70547,0.70559,12800000.0
2009-08-03 17:24:00,0.70565,0.70605,0.70565,0.70605,17600000.0
2009-08-03 17:25:00,0.70618,0.7062,0.70613,0.70613,11200000.0
2009-08-03 17:26:00,0.70623,0.70623,0.70605,0.70617,12200000.0
2009-08-03 17:27:00,0.70634,0.70646,0.70621,0.70637,12800000.0
2009-08-03 17:28:00,0.70635,0.70635,0.70622,0.70622,10600000.0
2009-08-03 17:29:00,0.70631,0.70641,0.7063,0.70641,11200000.0
2009-08-03 17:30:00,0.7065,0.70659,0.70648,0.70659,12800000.0
2009-08-03 17:31:00,0.70655,0.70661,0.70648,0.70661,17600000.0
2009-08-03 17:32:00,0.70644,0.70681,0.7063,0.70681,11200000.0
2009-08-03 17:33:00,0.70687,0.70687,0.70674,0.70679,11200000.0
2009-08-03 17:34:00,0.7068,0.7069,0.7068,0.70684,12800000.0
2009-08-03 17:35:00,0.70663,0.70675,0.70663,0.70668,11200000.0
2009-08-03 17:36:00,0.70673,0.70673,0.70657,0.70657,12800000.0
2009-08-03 17:37:00,0.70656,0.7066,0.70646,0.7066,16000000.0
2009-08-03 17:38:00,0.70656,0.70656,0.70646,0.70646,17600000.0
2009-08-03 17:39:00,0.70654,0.70661,0.70647,0.70658,11200000.0
2009-08-03 17:40:00,0.70621,0.7063,0.70611,0.70614,12800000.0
2009-08-03 17:41:00,0.70676,0.7068,0.70669,0.7067,12800000.0
2009-08-03 17:42:00,0.70662,0.7067,0.70662,0.70669,12800000.0
2009-08-03 17:43:00,0.70674,0.70675,0.70664,0.70675,17600000.0
2009-08-03 17:44:00,0.7067,0.70672,0.70662,0.70668,16000000.0
2009-08-03 17:45:00,0.70678,0.70678,0.70657,0.7067,14400000.0
2009-08-03 17:46:00,0.70656,0.70656,0.70641,0.70641,12800000.0
2009-08-03 17:47:00,0.70599,0.70621,0.70597,0.70618,11200000.0
2009-08-03 17:48:00,0.70646,0.70658,0.70646,0.70657,17600000.0
2009-08-03 17:49:00,0.70669,0.7068,0.70669,0.70674,12800000.0
2009-08-03 17:50:00,0.70666,0.70667,0.7064,0.70657,12800000.0
2009-08-03 17:51:00,0.70665,0.70665,0.70657,0.70661,11200000.0
2009-08-03 17:52:00,0.70654,0.70669,0.70654,0.70663,12800000.0
2009-08-03 17:53:00,0.70668,0.70668,0.70662,0.70662,10600000.0
2009-08-03 17:54:00,0.70657,0.70657,0.70648,0.70648,16000000.0
2009-08-03 17:55:00,0.70637,0.70646,0.70636,0.70642,11200000.0
2009-08-03 17:56:00,0.70645,0.70665,0.70645,0.70665,17600000.0
2009-08-03 17:57:00,0.70674,0.70689,0.70674,0.70684,11200000.0
2009-08-03 17:58:00,0.70671,0.70689,0.70671,0.70684,11200000.0
2009-08-03 17:59:00,0.70669,0.70678,0.70664,0.70664,11200000.0
2009-08-03 18:00:00,0.70652,0.70656,0.70626,0.70651,11200000.0
2009-08-03 18:01:00,0.70636,0.70642,0.70622,0.70622,16000000.0
2009-08-03 18:02:00,0.70639,0.70655,0.70639,0.70649,16400000.0
2009-08-03 18:03:00,0.70621,0.70623,0.70611,0.70622,12800000.0
2009-08-03 18:04:00,0.70617,0.70624,0.70613,0.7062,12800000.0
2009-08-03 18:05:00,0.70594,0.70612,0.70587,0.70612,17600000.0
2009-08-03 18:06:00,0.70625,0.70632,0.70616,0.70616,11200000.0
2009-08-03 18:07:00,0.70632,0.70644,0.70632,0.70644,11200000.0
2009-08-03 18:08:00,0.70634,0.70648,0.70629,0.70648,14400000.0
2009-08-03 18:09:00,0.70635,0.7064,0.70626,0.70626,8000000.0
2009-08-03 18:10:00,0.70634,0.70642,0.70628,0.70642,11200000.0
2009-08-03 18:11:00,0.70627,0.70631,0.70587,0.70587,12800000.0
2009-08-03 18:12:00,0.70612,0.70612,0.70607,0.70609,11200000.0
2009-08-03 18:13:00,0.70601,0.70601,0.70583,0.70601,11200000.0
2009-08-03 18:14:00,0.70618,0.70618,0.70566,0.70566,11200000.0
2009-08-03 18:15:00,0.70579,0.70599,0.70579,0.70599,11600000.0
2009-08-03 18:16:00,0.70592,0.70607,0.70592,0.70607,14400000.0
2009-08-03 18:17:00,0.70596,0.70606,0.70594,0.70594,16000000.0
2009-08-03 18:18:00,0.70604,0.70617,0.70601,0.70616,11200000.0
2009-08-03 18:19:00,0.70615,0.70631,0.70614,0.70631,11200000.0
2009-08-03 18:20:00,0.70618,0.70618,0.70607,0.70607,9600000.0
2009-08-03 18:21:00,0.70526,0.70578,0.70526,0.70564,12800000.0
2009-08-03 18:22:00,0.70613,0.70616,0.70603,0.70603,11200000.0
2009-08-03 18:23:00,0.70608,0.7061,0.70598,0.70604,12800000.0
2009-08-03 18:24:00,0.70611,0.70626,0.70608,0.70626,11200000.0
2009-08-03 18:25:00,0.70642,0.70643,0.70617,0.70636,17000000.0
2009-08-03 18:26:00,0.70627,0.70627,0.70605,0.70619,17600000.0
2009-08-03 18:27:00,0.7063,0.7063,0.70597,0.70597,14400000.0
2009-08-03 18:28:00,0.70487,0.70582,0.70487,0.70582,12800000.0
2009-08-03 18:29:00,0.70601,0.70618,0.70588,0.70618,12800000.0
2009-08-03 18:30:00,0.70617,0.70633,0.70614,0.70633,12800000.0
2009-08-03 18:31:00,0.70639,0.70644,0.70627,0.70627,16000000.0
2009-08-03 18:32:00,0.70632,0.70646,0.70631,0.70643,12800000.0
2009-08-03 18:33:00,0.70644,0.7065,0.70632,0.7065,11200000.0
2009-08-03 18:34:00,0.70643,0.70648,0.7064,0.7064,8000000.0
2009-08-03 18:35:00,0.70645,0.70649,0.70633,0.70641,11200000.0
2009-08-03 18:36:00,0.70646,0.70648,0.70636,0.70638,17600000.0
2009-08-03 18:37:00,0.70628,0.70628,0.7062,0.70623,14800000.0
2009-08-03 18:38:00,0.70614,0.70615,0.70606,0.70615,14400000.0
2009-08-03 18:39:00,0.70606,0.70635,0.70605,0.70635,11200000.0
2009-08-03 18:40:00,0.70659,0.70663,0.70654,0.70654,12800000.0
2009-08-03 18:41:00,0.70663,0.70673,0.70659,0.70671,16000000.0
2009-08-03 18:42:00,0.70668,0.70699,0.70668,0.70697,17600000.0
2009-08-03 18:43:00,0.70707,0.70717,0.70707,0.70707,11200000.0
2009-08-03 18:44:00,0.70696,0.70696,0.70682,0.70682,16000000.0
2009-08-03 18:45:00,0.70678,0.70685,0.70676,0.70681,12200000.0
2009-08-03 18:46:00,0.70687,0.70693,0.70678,0.70684,12800000.0
2009-08-03 18:47:00,0.70686,0.70693,0.70674,0.70688,14400000.0
2009-08-03 18:48:00,0.70683,0.70712,0.70683,0.70712,11200000.0
2009-08-03 18:49:00,0.70709,0.70742,0.70709,0.70742,12800000.0
2009-08-03 18:50:00,0.7074,0.70744,0.70726,0.7074,17600000.0
2009-08-03 18:51:00,0.70754,0.70761,0.70741,0.70761,14400000.0
2009-08-03 18:52:00,0.70762,0.70767,0.70748,0.70759,12800000.0
2009-08-03 18:53:00,0.70752,0.7077,0.70752,0.70767,17600000.0
2009-08-03 18:54:00,0.7077,0.70782,0.7077,0.70775,17600000.0
2009-08-03 18:55:00,0.70772,0.70773,0.70762,0.70762,11200000.0
2009-08-03 18:56:00,0.70759,0.70759,0.70738,0.70747,14400000.0
2009-08-03 18:57:00,0.70749,0.70749,0.70717,0.70717,8000000.0
2009-08-03 18:58:00,0.707,0.7071,0.707,0.70701,12800000.0
2009-08-03 18:59:00,0.70705,0.70736,0.70705,0.70736,12800000.0
2009-08-03 19:00:00,0.70741,0.70741,0.70723,0.70723,8000000.0
2009-08-03 19:01:00,0.70735,0.70743,0.70729,0.70729,11200000.0
2009-08-03 19:02:00,0.70742,0.70746,0.70736,0.70736,10600000.0
2009-08-03 19:03:00,0.70736,0.70743,0.70724,0.70743,14400000.0
2009-08-03 19:04:00,0.70747,0.70756,0.70744,0.70751,14400000.0
2009-08-03 19:05:00,0.70741,0.70743,0.70729,0.70729,11200000.0
2009-08-03 19:06:00,0.70726,0.70744,0.70726,0.7074,14400000.0
2009-08-03 19:07:00,0.70734,0.70734,0.7072,0.70721,9600000.0
2009-08-03 19:08:00,0.70722,0.70722,0.70702,0.70702,8000000.0
2009-08-03 19:09:00,0.70701,0.70701,0.70679,0.70698,12800000.0
2009-08-03 19:10:00,0.70679,0.70694,0.70679,0.70684,14400000.0
2009-08-03 19:11:00,0.7068,0.7068,0.70665,0.70669,8000000.0
2009-08-03 19:12:00,0.707,0.70714,0.70689,0.70714,16000000.0
2009-08-03 19:13:00,0.70677,0.7069,0.70676,0.7069,12800000.0
2009-08-03 19:14:00,0.70693,0.70695,0.7067,0.7067,11200000.0
2009-08-03 19:15:00,0.70724,0.70729,0.70724,0.70727,11200000.0
2009-08-03 19:16:00,0.70721,0.70737,0.70721,0.70733,11200000.0
2009-08-03 19:17:00,0.70739,0.70745,0.70651,0.70739,12800000.0
2009-08-03 19:18:00,0.70702,0.70711,0.7069,0.70708,11200000.0
2009-08-03 19:19:00,0.7074,0.70744,0.70737,0.70744,11200000.0
2009-08-03 19:20:00,0.70732,0.70756,0.70732,0.70756,11200000.0
2009-08-03 19:21:00,0.70753,0.70753,0.70739,0.7075,11200000.0
2009-08-03 19:22:00,0.70742,0.70751,0.7074,0.70751,11200000.0
2009-08-03 19:23:00,0.70754,0.70759,0.70743,0.70743,11200000.0
2009-08-03 19:24:00,0.70728,0.70763,0.70728,0.70763,11600000.0
2009-08-03 19:25:00,0.70766,0.70773,0.70759,0.70773,12800000.0
2009-08-03 19:26:00,0.70775,0.70775,0.70768,0.70769,16400000.0
2009-08-03 19:27:00,0.70765,0.70768,0.7076,0.70767,11200000.0
2009-08-03 19:28:00,0.7076,0.7076,0.70746,0.70751,16000000.0
2009-08-03 19:29:00,0.70692,0.70709,0.70692,0.70704,9600000.0
2009-08-03 19:30:00,0.7073,0.7073,0.70684,0.70696,12800000.0
2009-08-03 19:31:00,0.70738,0.70738,0.70712,0.70712,16000000.0
2009-08-03 19:32:00,0.70715,0.70715,0.70696,0.70701,11200000.0
2009-08-03 19:33:00,0.70695,0.70705,0.70692,0.70695,16000000.0
2009-08-03 19:34:00,0.70705,0.7071,0.70701,0.70705,14400000.0
2009-08-03 19:35:00,0.70691,0.70719,0.70673,0.70719,13200000.0
2009-08-03 19:36:00,0.70726,0.70729,0.70706,0.70714,17600000.0
2009-08-03 19:37:00,0.70705,0.70705,0.70685,0.70685,12800000.0
2009-08-03 19:38:00,0.70686,0.70686,0.70669,0.70674,11200000.0
2009-08-03 19:39:00,0.7067,0.70674,0.70665,0.70669,11200000.0
2009-08-03 19:40:00,0.70651,0.70651,0.70635,0.70643,12800000.0
2009-08-03 19:41:00,0.7064,0.70661,0.7064,0.70661,12800000.0
2009-08-03 19:42:00,0.7065,0.70658,0.70646,0.70654,11200000.0
2009-08-03 19:43:00,0.7065,0.7066,0.70647,0.70654,12800000.0
2009-08-03 19:44:00,0.70666,0.70684,0.70666,0.70674,12800000.0
2009-08-03 19:45:00,0.70662,0.70663,0.70653,0.70663,11200000.0
2009-08-03 19:46:00,0.70663,0.70672,0.70647,0.70647,14400000.0
2009-08-03 19:47:00,0.70648,0.70648,0.70608,0.70608,16000000.0
2009-08-03 19:48:00,0.70633,0.70653,0.70633,0.70637,11200000.0
2009-08-03 19:49:00,0.70643,0.70664,0.70643,0.70664,11200000.0
2009-08-03 19:50:00,0.7066,0.70678,0.70649,0.70649,12800000.0
2009-08-03 19:51:00,0.70677,0.70687,0.70671,0.70684,9600000.0
2009-08-03 19:52:00,0.7068,0.70683,0.70669,0.70683,16000000.0
2009-08-03 19:53:00,0.70681,0.70681,0.70671,0.70671,13200000.0
2009-08-03 19:54:00,0.70678,0.70685,0.70671,0.70675,17600000.0
2009-08-03 19:55:00,0.70686,0.7069,0.70678,0.7069,17600000.0
2009-08-03 19:56:00,0.70693,0.70696,0.70687,0.70687,11200000.0
2009-08-03 19:57:00,0.70664,0.70701,0.70664,0.70692,12800000.0
2009-08-03 19:58:00,0.707,0.70702,0.70688,0.70696,12800000.0
2009-08-03 19:59:00,0.70695,0.70702,0.70695,0.70695,14400000.0
2009-08-03 20:00:00,0.70696,0.707,0.70687,0.70687,12800000.0
2009-08-03 20:01:00,0.70691,0.70707,0.70683,0.70707,11200000.0
2009-08-03 20:02:00,0.70698,0.70711,0.70698,0.70701,8000000.0
2009-08-03 20:03:00,0.70674,0.70709,0.70673,0.70709,11200000.0
2009-08-03 20:04:00,0.70715,0.70726,0.70701,0.70724,12800000.0
2009-08-03 20:05:00,0.7072,0.7072,0.70689,0.70719,12800000.0
2009-08-03 20:06:00,0.70708,0.70729,0.70708,0.70729,8000000.0
2009-08-03 20:07:00,0.70744,0.70755,0.70739,0.70746,14400000.0
2009-08-03 20:08:00,0.70745,0.70759,0.70745,0.70747,11200000.0
2009-08-03 20:09:00,0.70764,0.70777,0.70764,0.70775,11200000.0
2009-08-03 20:10:00,0.70783,0.70783,0.70768,0.70773,14400000.0
2009-08-03 20:11:00,0.70759,0.70768,0.70749,0.70768,15800000.0
2009-08-03 20:12:00,0.7077,0.70778,0.70767,0.70778,16000000.0
2009-08-03 20:13:00,0.7078,0.70781,0.70768,0.70768,11200000.0
2009-08-03 20:14:00,0.7077,0.7077,0.70748,0.70748,9600000.0
2009-08-03 20:15:00,0.70746,0.70746,0.70723,0.70723,12800000.0
2009-08-03 20:16:00,0.70719,0.70719,0.707,0.707,12800000.0
2009-08-03 20:17:00,0.70716,0.70717,0.7071,0.7071,11200000.0
2009-08-03 20:18:00,0.70705,0.70714,0.70692,0.70692,9600000.0
2009-08-03 20:19:00,0.70698,0.70705,0.70698,0.70704,8000000.0
2009-08-03 20:20:00,0.707,0.70708,0.707,0.70701,11200000.0
2009-08-03 20:21:00,0.7069,0.7069,0.70684,0.70687,11200000.0
2009-08-03 20:22:00,0.70688,0.7069,0.70665,0.7069,18000000.0
2009-08-03 20:23:00,0.7069,0.70691,0.70684,0.70689,8000000.0
2009-08-03 20:24:00,0.70692,0.70695,0.70671,0.70671,12800000.0
2009-08-03 20:25:00,0.70668,0.70684,0.70668,0.70684,17600000.0
2009-08-03 20:26:00,0.7067,0.70684,0.7067,0.70684,12800000.0
2009-08-03 20:27:00,0.70687,0.70687,0.70678,0.70682,8000000.0
2009-08-03 20:28:00,0.70677,0.70685,0.70651,0.70651,12800000.0
2009-08-03 20:29:00,0.70652,0.70652,0.70647,0.70647,12800000.0
2009-08-03 20:30:00,0.70656,0.7066,0.70645,0.70645,13200000.0
2009-08-03 20:31:00,0.7062,0.70646,0.70542,0.70643,6400000.0
2009-08-03 20:32:00,0.70664,0.7067,0.70637,0.70665,16000000.0
2009-08-03 20:33:00,0.70662,0.70665,0.70658,0.70665,12800000.0
2009-08-03 20:34:00,0.70678,0.70678,0.70662,0.70664,17600000.0
2009-08-03 20:35:00,0.70676,0.70689,0.7067,0.7067,11200000.0
2009-08-03 20:36:00,0.70677,0.70677,0.70654,0.70656,12800000.0
2009-08-03 20:37:00,0.70654,0.70671,0.70654,0.70671,12800000.0
2009-08-03 20:38:00,0.70667,0.70667,0.70646,0.70664,12200000.0
2009-08-03 20:39:00,0.7066,0.70671,0.7066,0.70665,11200000.0
2009-08-03 20:40:00,0.70674,0.70674,0.70658,0.70664,12800000.0
2009-08-03 20:41:00,0.70671,0.70671,0.70658,0.70671,17600000.0
2009-08-03 20:42:00,0.70657,0.70666,0.70651,0.70651,14400000.0
2009-08-03 20:43:00,0.70622,0.70622,0.70608,0.70615,12800000.0
2009-08-03 20:44:00,0.70625,0.70625,0.70611,0.70619,12800000.0
2009-08-03 20:45:00,0.70644,0.70647,0.70639,0.70639,11200000.0
2009-08-03 20:46:00,0.70634,0.70644,0.70632,0.70632,11200000.0
2009-08-03 20:47:00,0.70633,0.70633,0.70616,0.70616,16000000.0
2009-08-03 20:48:00,0.70624,0.70637,0.70616,0.70629,16000000.0
2009-08-03 20:49:00,0.70624,0.7063,0.70621,0.70624,14400000.0
2009-08-03 20:50:00,0.70624,0.70638,0.70624,0.7063,12800000.0
2009-08-03 20:51:00,0.70631,0.7064,0.70631,0.70633,12800000.0
2009-08-03 20:52:00,0.7063,0.70639,0.70626,0.70639,11200000.0
2009-08-03 20:53:00,0.70643,0.70653,0.70639,0.70644,12800000.0
2009-08-03 20:54:00,0.70642,0.70642,0.70627,0.70629,9600000.0
2009-08-03 20:55:00,0.70631,0.70641,0.70626,0.7063,12200000.0
2009-08-03 20:56:00,0.70622,0.70636,0.70622,0.70636,10600000.0
2009-08-03 20:57:00,0.70635,0.70641,0.70634,0.70634,11200000.0
2009-08-03 20:58:00,0.70634,0.70635,0.70622,0.70632,14400000.0
2009-08-03 20:59:00,0.70629,0.70633,0.70609,0.70615,12800000.0
2009-08-03 21:00:00,0.70613,0.70616,0.70606,0.70611,16000000.0
2009-08-03 21:01:00,0.70607,0.70615,0.70605,0.70609,15400000.0
2009-08-03 21:02:00,0.70621,0.70633,0.70614,0.70633,17600000.0
2009-08-03 21:03:00,0.70632,0.70635,0.70629,0.70635,11200000.0
2009-08-03 21:04:00,0.70641,0.70661,0.70641,0.70661,9600000.0
2009-08-03 21:05:00,0.7066,0.70673,0.70656,0.70673,12800000.0
2009-08-03 21:06:00,0.70671,0.70686,0.70671,0.70686,11200000.0
2009-08-03 21:07:00,0.70695,0.70713,0.70694,0.70713,9600000.0
2009-08-03 21:08:00,0.70705,0.70711,0.7069,0.70711,12800000.0
2009-08-03 21:09:00,0.70702,0.70702,0.70697,0.70697,3200000.0
2009-08-03 21:10:00,0.70696,0.70696,0.70675,0.70688,11200000.0
2009-08-03 21:11:00,0.70701,0.70701,0.70694,0.70694,11200000.0
2009-08-03 21:12:00,0.70693,0.707,0.70681,0.70689,14400000.0
2009-08-03 21:13:00,0.70684,0.70691,0.70678,0.70682,12800000.0
2009-08-03 21:14:00,0.70701,0.70701,0.70688,0.70688,11200000.0
2009-08-03 21:15:00,0.70693,0.70697,0.70693,0.70697,9600000.0
2009-08-03 21:16:00,0.70671,0.70673,0.70654,0.70667,17600000.0
2009-08-03 21:17:00,0.70696,0.70696,0.70682,0.70685,8000000.0
2009-08-03 21:18:00,0.70676,0.70684,0.70676,0.70684,17600000.0
2009-08-03 21:19:00,0.70673,0.70683,0.70671,0.70683,16000000.0
2009-08-03 21:20:00,0.7068,0.70688,0.70668,0.70685,14400000.0
2009-08-03 21:21:00,0.70684,0.70688,0.70665,0.70685,14400000.0
2009-08-03 21:22:00,0.70685,0.70691,0.70673,0.70691,11200000.0
2009-08-03 21:23:00,0.70689,0.70689,0.70684,0.70684,10600000.0
2009-08-03 21:24:00,0.70589,0.70662,0.70589,0.70662,17600000.0
2009-08-03 21:25:00,0.70688,0.70693,0.7068,0.7068,11200000.0
2009-08-03 21:26:00,0.70693,0.7072,0.70693,0.7072,14400000.0
2009-08-03 21:27:00,0.70727,0.70727,0.70705,0.70715,17600000.0
2009-08-03 21:28:00,0.70713,0.70717,0.70711,0.70717,8000000.0
2009-08-03 21:29:00,0.70721,0.70723,0.70717,0.70717,8000000.0
2009-08-03 21:30:00,0.70723,0.70733,0.70723,0.70733,11200000.0
2009-08-03 21:31:00,0.70722,0.70734,0.70715,0.70734,11200000.0
2009-08-03 21:32:00,0.70723,0.70729,0.70716,0.70723,11200000.0
2009-08-03 21:33:00,0.70704,0.70713,0.70695,0.70713,8000000.0
2009-08-03 21:34:00,0.7072,0.70725,0.70625,0.70712,12200000.0
2009-08-03 21:35:00,0.70704,0.70724,0.707,0.70724,12800000.0
2009-08-03 21:36:00,0.70726,0.70726,0.70704,0.7071,12800000.0
2009-08-03 21:37:00,0.70694,0.70706,0.70694,0.707,16000000.0
2009-08-03 21:38:00,0.70704,0.70704,0.70685,0.70691,11200000.0
2009-08-03 21:39:00,0.70689,0.70691,0.70683,0.70683,14400000.0
2009-08-03 21:40:00,0.70676,0.70689,0.70676,0.7068,14400000.0
2009-08-03 21:41:00,0.7069,0.70695,0.7069,0.70692,12200000.0
2009-08-03 21:42:00,0.707,0.70714,0.707,0.70705,11200000.0
2009-08-03 21:43:00,0.7072,0.7072,0.70693,0.70703,12800000.0
2009-08-03 21:44:00,0.70696,0.70696,0.70686,0.70696,12800000.0
2009-08-03 21:45:00,0.70666,0.70677,0.7066,0.70677,11200000.0
2009-08-03 21:46:00,0.70683,0.70696,0.70682,0.70693,12800000.0
2009-08-03 21:47:00,0.70692,0.70703,0.7069,0.707,16000000.0
2009-08-03 21:48:00,0.70703,0.70703,0.70685,0.70693,12800000.0
2009-08-03 21:49:00,0.70688,0.70688,0.70674,0.70674,12800000.0
2009-08-03 21:50:00,0.70667,0.70669,0.70647,0.70669,12800000.0
2009-08-03 21:51:00,0.70673,0.70673,0.70662,0.70663,8000000.0
2009-08-03 21:52:00,0.70651,0.70656,0.7063,0.70655,16000000.0
2009-08-03 21:53:00,0.70662,0.70662,0.70648,0.70648,9600000.0
2009-08-03 21:54:00,0.70657,0.7066,0.70649,0.70654,14400000.0
2009-08-03 21:55:00,0.7065,0.7065,0.70628,0.70648,12800000.0
2009-08-03 21:56:00,0.70654,0.70654,0.70639,0.70646,14400000.0
2009-08-03 21:57:00,0.70634,0.70655,0.70634,0.70654,11200000.0
2009-08-03 21:58:00,0.70661,0.70678,0.70661,0.70676,14400000.0
2009-08-03 21:59:00,0.70669,0.70669,0.70655,0.70655,9600000.0
2009-08-03 22:00:00,0.70649,0.70664,0.70634,0.70664,16000000.0
2009-08-03 22:01:00,0.70638,0.70651,0.70636,0.70639,9600000.0
2009-08-03 22:02:00,0.70676,0.70681,0.70672,0.70681,17600000.0
2009-08-03 22:03:00,0.70681,0.70683,0.70667,0.7067,17600000.0
2009-08-03 22:04:00,0.70673,0.70682,0.70649,0.70649,16000000.0
2009-08-03 22:05:00,0.70623,0.70638,0.70623,0.70638,16000000.0
2009-08-03 22:06:00,0.70624,0.70632,0.70619,0.70632,12800000.0
2009-08-03 22:07:00,0.70629,0.70646,0.70629,0.70646,8000000.0
2009-08-03 22:08:00,0.70661,0.70673,0.70661,0.70673,14400000.0
2009-08-03 22:09:00,0.7067,0.7067,0.70647,0.70647,11200000.0
2009-08-03 22:10:00,0.70594,0.70615,0.70594,0.70597,11200000.0
2009-08-03 22:11:00,0.70641,0.70641,0.70626,0.70633,11200000.0
2009-08-03 22:12:00,0.7064,0.70646,0.70631,0.70642,11200000.0
2009-08-03 22:13:00,0.7062,0.7063,0.7062,0.70627,12800000.0
2009-08-03 22:14:00,0.70625,0.7063,0.70625,0.70627,12800000.0
2009-08-03 22:15:00,0.70643,0.70651,0.70641,0.70647,11200000.0
2009-08-03 22:16:00,0.70655,0.70655,0.7065,0.70655,8000000.0
2009-08-03 22:17:00,0.70644,0.70657,0.70644,0.70653,12800000.0
2009-08-03 22:18:00,0.70564,0.70614,0.70564,0.70606,16000000.0
2009-08-03 22:19:00,0.70652,0.70654,0.70645,0.70645,11200000.0
2009-08-03 22:20:00,0.70609,0.70617,0.7058,0.70581,11200000.0
2009-08-03 22:21:00,0.70652,0.70658,0.70647,0.70658,12800000.0
2009-08-03 22:22:00,0.70652,0.70665,0.70652,0.70665,16000000.0
2009-08-03 22:23:00,0.70665,0.70667,0.7066,0.70661,16000000.0
2009-08-03 22:24:00,0.70586,0.70638,0.70586,0.70638,11200000.0
2009-08-03 22:25:00,0.70661,0.70676,0.70661,0.70676,17600000.0
2009-08-03 22:26:00,0.70683,0.70694,0.70683,0.70693,16000000.0
2009-08-03 22:27:00,0.70697,0.70705,0.70689,0.70699,11200000.0
2009-08-03 22:28:00,0.70704,0.70704,0.70691,0.70694,11600000.0
2009-08-03 22:29:00,0.70698,0.70711,0.70687,0.70707,12800000.0
2009-08-03 22:30:00,0.70611,0.70656,0.70611,0.70656,8000000.0
2009-08-03 22:31:00,0.70694,0.70709,0.7069,0.70709,14400000.0
2009-08-03 22:32:00,0.70706,0.70706,0.70685,0.70685,14800000.0
2009-08-03 22:33:00,0.70715,0.70715,0.70705,0.70705,12800000.0
2009-08-03 22:34:00,0.70689,0.7069,0.70683,0.70685,16000000.0
2009-08-03 22:35:00,0.7069,0.70697,0.70689,0.70697,11200000.0
2009-08-03 22:36:00,0.70639,0.70683,0.70639,0.70683,10600000.0
2009-08-03 22:37:00,0.70701,0.70703,0.70695,0.70702,13200000.0
2009-08-03 22:38:00,0.70712,0.70718,0.70699,0.70699,8000000.0
2009-08-03 22:39:00,0.70718,0.70723,0.70711,0.70718,12800000.0
2009-08-03 22:40:00,0.70721,0.70721,0.70713,0.70713,8000000.0
2009-08-03 22:41:00,0.70706,0.70707,0.70697,0.70707,11200000.0
2009-08-03 22:42:00,0.70713,0.70713,0.70699,0.707,9600000.0
2009-08-03 22:43:00,0.70692,0.70692,0.70652,0.70652,11200000.0
2009-08-03 22:44:00,0.707,0.707,0.707,0.707,11200000.0
2009-08-03 22:45:00,0.70696,0.70701,0.70689,0.70696,12800000.0
2009-08-03 22:46:00,0.70708,0.70708,0.70695,0.707,16000000.0
2009-08-03 22:47:00,0.70695,0.70696,0.70678,0.70678,9600000.0
2009-08-03 22:48:00,0.70701,0.70707,0.70698,0.70707,9600000.0
2009-08-03 22:49:00,0.70683,0.70688,0.70666,0.70666,17600000.0
2009-08-03 22:50:00,0.70707,0.70715,0.70707,0.70715,14400000.0
2009-08-03 22:51:00,0.70652,0.70676,0.70652,0.70664,11200000.0
2009-08-03 22:52:00,0.70667,0.70683,0.70666,0.70683,15400000.0
2009-08-03 22:53:00,0.70718,0.70725,0.70714,0.70723,16400000.0
2009-08-03 22:54:00,0.70719,0.70729,0.70719,0.70727,11200000.0
2009-08-03 22:55:00,0.70743,0.70743,0.70722,0.70722,11200000.0
2009-08-03 22:56:00,0.70728,0.70735,0.70725,0.70732,17600000.0
2009-08-03 22:57:00,0.70732,0.70744,0.70728,0.70744,12800000.0
2009-08-03 22:58:00,0.70714,0.70716,0.70697,0.70712,12800000.0
2009-08-03 22:59:00,0.70732,0.7074,0.70729,0.70738,12800000.0
2009-08-03 23:00:00,0.70737,0.70739,0.70714,0.70732,9600000.0
2009-08-03 23:01:00,0.70753,0.70753,0.70743,0.70747,8000000.0
2009-08-03 23:02:00,0.70725,0.70734,0.70718,0.70718,11200000.0
2009-08-03 23:03:00,0.70711,0.70721,0.70693,0.70693,17600000.0
2009-08-03 23:04:00,0.70724,0.70727,0.70721,0.70721,11200000.0
2009-08-03 23:05:00,0.70726,0.7074,0.70726,0.70735,9600000.0
2009-08-03 23:06:00,0.70725,0.70737,0.70725,0.70732,12800000.0
2009-08-03 23:07:00,0.70717,0.7073,0.70717,0.70723,14400000.0
2009-08-03 23:08:00,0.70681,0.7071,0.70681,0.70696,11200000.0
2009-08-03 23:09:00,0.70733,0.70737,0.70729,0.70737,16000000.0
2009-08-03 23:10:00,0.70734,0.70737,0.70725,0.70728,16000000.0
2009-08-03 23:11:00,0.70729,0.70736,0.70724,0.70736,17600000.0
2009-08-03 23:12:00,0.70736,0.70736,0.70726,0.70729,9600000.0
2009-08-03 23:13:00,0.70724,0.70724,0.70682,0.70683,11200000.0
2009-08-03 23:14:00,0.70715,0.70715,0.70671,0.70698,11200000.0
2009-08-03 23:15:00,0.70651,0.70711,0.70651,0.70711,11200000.0
2009-08-03 23:16:00,0.70692,0.70724,0.70691,0.70724,14800000.0
2009-08-03 23:17:00,0.7073,0.7073,0.70702,0.70728,14400000.0
2009-08-03 23:18:00,0.70716,0.70731,0.70716,0.70731,7400000.0
2009-08-03 23:19:00,0.70685,0.70717,0.70678,0.707,12800000.0
2009-08-03 23:20:00,0.70697,0.70716,0.70654,0.70654,16000000.0
2009-08-03 23:21:00,0.7073,0.7073,0.70718,0.70727,16000000.0
2009-08-03 23:22:00,0.70728,0.70729,0.70724,0.70724,8000000.0
2009-08-03 23:23:00,0.70729,0.70736,0.70726,0.7073,14400000.0
2009-08-03 23:24:00,0.70737,0.70737,0.7072,0.70733,17600000.0
2009-08-03 23:25:00,0.70728,0.70733,0.70727,0.70729,12800000.0
2009-08-03 23:26:00,0.70677,0.7071,0.70645,0.70645,11200000.0
2009-08-03 23:27:00,0.70721,0.70721,0.70687,0.70687,11200000.0
2009-08-03 23:28:00,0.7073,0.7073,0.70727,0.70728,12800000.0
2009-08-03 23:29:00,0.70727,0.70732,0.70721,0.70731,12800000.0
2009-08-03 23:30:00,0.70713,0.70728,0.70713,0.70725,12800000.0
2009-08-03 23:31:00,0.70706,0.70706,0.70689,0.70693,11200000.0
2009-08-03 23:32:00,0.70722,0.70728,0.7072,0.7072,14400000.0
2009-08-03 23:33:00,0.70699,0.7071,0.70698,0.70708,12800000.0
2009-08-03 23:34:00,0.70669,0.70711,0.70667,0.7071,12800000.0
2009-08-03 23:35:00,0.70718,0.70726,0.70718,0.70726,8000000.0
2009-08-03 23:36:00,0.70703,0.7071,0.70703,0.70703,8000000.0
2009-08-03 23:37:00,0.70716,0.70716,0.70709,0.70713,11200000.0
2009-08-03 23:38:00,0.70679,0.70685,0.70647,0.70647,14400000.0
2009-08-03 23:39:00,0.70698,0.70698,0.70689,0.70693,12800000.0
2009-08-03 23:40:00,0.70687,0.70687,0.70668,0.70679,12800000.0
2009-08-03 23:41:00,0.70704,0.70704,0.70665,0.70665,11200000.0
2009-08-03 23:42:00,0.70669,0.70676,0.70662,0.70673,17600000.0
2009-08-03 23:43:00,0.70678,0.70686,0.70665,0.70686,11200000.0
2009-08-03 23:44:00,0.70614,0.70645,0.70605,0.70639,12800000.0
2009-08-03 23:45:00,0.70673,0.70685,0.70668,0.70669,12800000.0
2009-08-03 23:46:00,0.70668,0.70693,0.70668,0.70693,12800000.0
2009-08-03 23:47:00,0.7066,0.7066,0.70505,0.70505,11200000.0
2009-08-03 23:48:00,0.70651,0.70666,0.70651,0.70657,11200000.0
2009-08-03 23:49:00,0.70663,0.70677,0.70663,0.7067,12800000.0
2009-08-03 23:50:00,0.70692,0.70717,0.70692,0.70717,12800000.0
2009-08-03 23:51:00,0.70716,0.70716,0.70706,0.70708,11200000.0
2009-08-03 23:52:00,0.70718,0.70727,0.70709,0.70727,12800000.0
2009-08-03 23:53:00,0.70729,0.70742,0.70723,0.70735,11200000.0
2009-08-03 23:54:00,0.70744,0.70754,0.70738,0.70749,12800000.0
2009-08-03 23:55:00,0.70738,0.70738,0.70725,0.70725,12800000.0
2009-08-03 23:56:00,0.70708,0.70725,0.70708,0.70725,17600000.0
2009-08-03 23:57:00,0.7074,0.7074,0.70726,0.70735,12800000.0
2009-08-03 23:58:00,0.70731,0.70739,0.7073,0.70736,14400000.0
2009-08-03 23:59:00,0.70731,0.70734,0.70726,0.70726,17600000.0
2009-08-04 00:00:00,0.70724,0.70725,0.70701,0.70714,16000000.0
2009-08-04 00:01:00,0.70626,0.70722,0.70626,0.70722,3200000.0
2009-08-04 00:02:00,0.70723,0.70727,0.70714,0.70727,12800000.0
2009-08-04 00:03:00,0.70736,0.70743,0.7071,0.70735,11200000.0
2009-08-04 00:04:00,0.70735,0.70735,0.70725,0.70732,8000000.0
2009-08-04 00:05:00,0.70725,0.7073,0.7072,0.7072,8000000.0
2009-08-04 00:06:00,0.70703,0.70714,0.70703,0.70712,12800000.0
2009-08-04 00:07:00,0.70711,0.70724,0.70711,0.70712,11200000.0
2009-08-04 00:08:00,0.70682,0.7071,0.70682,0.70706,11200000.0
2009-08-04 00:09:00,0.7067,0.7068,0.7067,0.70678,17600000.0
2009-08-04 00:10:00,0.70634,0.70652,0.70634,0.70646,17600000.0
2009-08-04 00:12:00,0.70697,0.70697,0.70686,0.70695,12800000.0
2009-08-04 00:13:00,0.70697,0.70697,0.70683,0.70697,11200000.0
2009-08-04 00:14:00,0.70706,0.70706,0.70687,0.707,11200000.0
2009-08-04 00:15:00,0.70705,0.70705,0.70691,0.70697,8000000.0
2009-08-04 00:16:00,0.70703,0.70703,0.7069,0.70696,17600000.0
2009-08-04 00:17:00,0.70694,0.70694,0.70683,0.7069,12800000.0
2009-08-04 00:18:00,0.70694,0.70694,0.70681,0.70693,12800000.0
2009-08-04 00:19:00,0.70685,0.70696,0.70682,0.70691,12800000.0
2009-08-04 00:20:00,0.7069,0.70701,0.70674,0.70674,12800000.0
2009-08-04 00:21:00,0.70683,0.707,0.7068,0.707,10000000.0
2009-08-04 00:22:00,0.70701,0.70705,0.70698,0.70705,11200000.0
2009-08-04 00:23:00,0.707,0.70705,0.70696,0.70705,11200000.0
2009-08-04 00:24:00,0.70611,0.70678,0.70611,0.70654,12800000.0
2009-08-04 00:25:00,0.70692,0.707,0.7069,0.70698,17600000.0
2009-08-04 00:26:00,0.707,0.70702,0.70693,0.70697,11200000.0
2009-08-04 00:27:00,0.70694,0.70694,0.70685,0.70689,17600000.0
2009-08-04 00:28:00,0.707,0.70705,0.70692,0.707,11200000.0
2009-08-04 00:29:00,0.70702,0.70722,0.70697,0.70722,11200000.0
2009-08-04 00:30:00,0.70722,0.70729,0.70719,0.70719,11200000.0
2009-08-04 00:31:00,0.7072,0.7072,0.70698,0.70705,14400000.0
2009-08-04 00:32:00,0.70703,0.70703,0.70694,0.70696,12800000.0
2009-08-04 00:33:00,0.70692,0.70697,0.70689,0.70691,12800000.0
2009-08-04 00:34:00,0.70681,0.70681,0.70645,0.70657,11200000.0
2009-08-04 00:35:00,0.70693,0.70693,0.70681,0.70689,12800000.0
2009-08-04 00:37:00,0.70682,0.70689,0.7068,0.70689,12200000.0
2009-08-04 00:38:00,0.7069,0.7069,0.70674,0.70683,12800000.0
2009-08-04 00:39:00,0.70696,0.70697,0.70688,0.70696,12800000.0
2009-08-04 00:40:00,0.70698,0.70704,0.70691,0.70695,12800000.0
2009-08-04 00:41:00,0.70684,0.70685,0.70658,0.70661,14800000.0
2009-08-04 00:42:00,0.70665,0.70665,0.70659,0.70659,12800000.0
2009-08-04 00:43:00,0.70631,0.70682,0.70631,0.70682,9600000.0
2009-08-04 00:44:00,0.7067,0.70682,0.70668,0.70682,12800000.0
2009-08-04 00:45:00,0.70682,0.70682,0.70656,0.70656,12800000.0
2009-08-04 00:46:00,0.70663,0.70663,0.70652,0.70657,17600000.0
2009-08-04 00:47:00,0.70665,0.70675,0.70665,0.70675,12200000.0
2009-08-04 00:48:00,0.70681,0.70691,0.70668,0.7068,17600000.0
2009-08-04 00:49:00,0.70697,0.707,0.70694,0.70694,9600000.0
2009-08-04 00:50:00,0.70694,0.70694,0.70665,0.70665,12800000.0
2009-08-04 00:51:00,0.70632,0.70647,0.70619,0.70647,11200000.0
2009-08-04 00:52:00,0.70675,0.70676,0.70664,0.70676,12800000.0
2009-08-04 00:53:00,0.70652,0.70655,0.70625,0.70647,12800000.0
2009-08-04 00:54:00,0.706,0.706,0.70592,0.70595,12800000.0
2009-08-04 00:55:00,0.70682,0.70711,0.70677,0.70711,14800000.0
2009-08-04 00:56:00,0.70708,0.70708,0.70684,0.70693,17600000.0
2009-08-04 00:57:00,0.70686,0.70692,0.70683,0.70692,14800000.0
2009-08-04 00:58:00,0.70694,0.70702,0.70675,0.70702,14400000.0
2009-08-04 00:59:00,0.70698,0.70698,0.70689,0.70695,11200000.0
2009-08-04 01:00:00,0.70681,0.70688,0.70677,0.70683,16000000.0
2009-08-04 01:01:00,0.70685,0.7069,0.70679,0.70679,12800000.0
2009-08-04 01:02:00,0.70665,0.70671,0.70661,0.70661,12800000.0
2009-08-04 01:03:00,0.70671,0.70682,0.70665,0.70672,17400000.0
2009-08-04 01:04:00,0.7067,0.70683,0.7067,0.70683,12800000.0
2009-08-04 01:05:00,0.70687,0.70692,0.70683,0.70692,12800000.0
2009-08-04 01:06:00,0.70706,0.70714,0.70699,0.70713,11200000.0
2009-08-04 01:07:00,0.70717,0.70717,0.7071,0.7071,12800000.0
2009-08-04 01:08:00,0.70699,0.70714,0.70699,0.70711,12800000.0
2009-08-04 01:09:00,0.70712,0.70716,0.70699,0.70705,12800000.0
2009-08-04 01:10:00,0.70713,0.70714,0.70692,0.70693,11200000.0
2009-08-04 01:11:00,0.707,0.707,0.70679,0.70687,8000000.0
2009-08-04 01:12:00,0.70661,0.70662,0.7065,0.70655,12800000.0
2009-08-04 01:13:00,0.7065,0.70676,0.7065,0.70676,11200000.0
2009-08-04 01:14:00,0.70679,0.70679,0.70652,0.70675,16000000.0
2009-08-04 01:15:00,0.7068,0.70687,0.7067,0.70683,12800000.0
2009-08-04 01:16:00,0.70683,0.70704,0.70683,0.70695,8000000.0
2009-08-04 01:17:00,0.70703,0.70703,0.70683,0.70691,11200000.0
2009-08-04 01:18:00,0.70679,0.70679,0.70669,0.70676,16000000.0
2009-08-04 01:19:00,0.70665,0.70675,0.70665,0.7067,11200000.0
2009-08-04 01:20:00,0.70666,0.7067,0.70657,0.70666,11200000.0
2009-08-04 01:21:00,0.70672,0.70682,0.70666,0.70682,14400000.0
2009-08-04 01:22:00,0.70687,0.7069,0.70678,0.70683,14400000.0
2009-08-04 01:23:00,0.70689,0.70699,0.70689,0.70698,11200000.0
2009-08-04 01:24:00,0.70602,0.70655,0.70602,0.70655,14400000.0
2009-08-04 01:25:00,0.70695,0.70705,0.70693,0.70705,11200000.0
2009-08-04 01:26:00,0.70686,0.70694,0.70678,0.70678,11200000.0
2009-08-04 01:27:00,0.70685,0.70687,0.70674,0.70674,11200000.0
2009-08-04 01:28:00,0.70665,0.70697,0.70665,0.70697,12800000.0
2009-08-04 01:29:00,0.70702,0.70728,0.70695,0.70728,11200000.0
2009-08-04 01:30:00,0.70724,0.70733,0.70722,0.70733,12800000.0
2009-08-04 01:31:00,0.70728,0.70731,0.70714,0.70721,14400000.0
2009-08-04 01:32:00,0.70716,0.70725,0.70712,0.70724,14400000.0
2009-08-04 01:33:00,0.7073,0.70732,0.70723,0.70723,11200000.0
2009-08-04 01:34:00,0.70731,0.70742,0.7064,0.70741,12800000.0
2009-08-04 01:35:00,0.70741,0.70743,0.70733,0.7074,11200000.0
2009-08-04 01:36:00,0.70752,0.70761,0.70751,0.70761,11200000.0
2009-08-04 01:37:00,0.7076,0.70769,0.70757,0.70769,11200000.0
2009-08-04 01:38:00,0.70764,0.70767,0.7076,0.70767,14400000.0
2009-08-04 01:39:00,0.70765,0.70771,0.70741,0.70741,14800000.0
2009-08-04 01:40:00,0.7073,0.70734,0.70728,0.70732,9600000.0
2009-08-04 01:41:00,0.70729,0.70729,0.70722,0.70722,14400000.0
2009-08-04 01:42:00,0.70721,0.70728,0.70721,0.70726,13200000.0
2009-08-04 01:43:00,0.70726,0.7073,0.70708,0.70723,12800000.0
2009-08-04 01:44:00,0.70627,0.7063,0.70622,0.7063,17600000.0
2009-08-04 01:45:00,0.70721,0.70721,0.70718,0.70719,8000000.0
2009-08-04 01:46:00,0.70679,0.70687,0.70678,0.70687,10600000.0
2009-08-04 01:47:00,0.70718,0.7072,0.70705,0.70705,12800000.0
2009-08-04 01:48:00,0.7071,0.70721,0.7071,0.70721,9600000.0
2009-08-04 01:50:00,0.70721,0.70738,0.70721,0.70729,12800000.0
2009-08-04 01:51:00,0.70743,0.70753,0.70743,0.70753,11200000.0
2009-08-04 01:52:00,0.7076,0.7076,0.70749,0.70754,14400000.0
2009-08-04 01:53:00,0.70758,0.70777,0.70757,0.70775,11200000.0
2009-08-04 01:54:00,0.70767,0.70774,0.70761,0.70774,16000000.0
2009-08-04 01:55:00,0.70774,0.7078,0.70767,0.70767,12800000.0
2009-08-04 01:56:00,0.70717,0.70734,0.70715,0.70715,17600000.0
2009-08-04 01:57:00,0.7069,0.70716,0.7069,0.70716,11200000.0
2009-08-04 01:58:00,0.70765,0.70781,0.70758,0.70774,12800000.0
2009-08-04 01:59:00,0.7077,0.70782,0.7074,0.70782,11200000.0
2009-08-04 02:01:00,0.70807,0.7081,0.70801,0.70809,14400000.0
2009-08-04 02:02:00,0.70803,0.7081,0.70801,0.70807,12800000.0
2009-08-04 02:03:00,0.70799,0.70799,0.70789,0.70789,36800000.0
2009-08-04 02:04:00,0.70765,0.70768,0.70765,0.70767,19200000.0
2009-08-04 02:05:00,0.70794,0.70794,0.70786,0.70792,12800000.0
2009-08-04 02:06:00,0.7079,0.70796,0.70789,0.70796,8000000.0
2009-08-04 02:07:00,0.70786,0.70792,0.70771,0.70792,14400000.0
2009-08-04 02:08:00,0.708,0.708,0.70788,0.70794,24000000.0
2009-08-04 02:09:00,0.70782,0.70797,0.70782,0.70795,12800000.0
2009-08-04 02:10:00,0.70809,0.70814,0.70786,0.70806,18000000.0
2009-08-04 02:11:00,0.70805,0.70817,0.70805,0.70817,14800000.0
2009-08-04 02:12:00,0.70808,0.70814,0.70805,0.70805,11200000.0
2009-08-04 02:13:00,0.70804,0.70804,0.70786,0.70786,9600000.0
2009-08-04 02:14:00,0.70781,0.70801,0.70781,0.70801,11200000.0
2009-08-04 02:15:00,0.70809,0.70815,0.70804,0.70815,11200000.0
2009-08-04 02:16:00,0.70817,0.70817,0.70802,0.70809,11200000.0
2009-08-04 02:17:00,0.70811,0.70811,0.70788,0.70794,11200000.0
2009-08-04 02:18:00,0.70805,0.70812,0.70799,0.70803,11200000.0
2009-08-04 02:19:00,0.70798,0.70801,0.70791,0.70801,8000000.0
2009-08-04 02:20:00,0.70801,0.70801,0.70798,0.70798,8000000.0
2009-08-04 02:21:00,0.70764,0.70764,0.70732,0.7075,11200000.0
2009-08-04 02:22:00,0.70799,0.70805,0.70709,0.70793,17000000.0
2009-08-04 02:23:00,0.70793,0.70804,0.70793,0.70803,14400000.0
2009-08-04 02:24:00,0.70797,0.70805,0.70797,0.70805,8000000.0
2009-08-04 02:25:00,0.70805,0.70811,0.70803,0.70811,40000000.0
2009-08-04 02:26:00,0.70801,0.70813,0.70799,0.70813,35200000.0
2009-08-04 02:27:00,0.70809,0.70811,0.70806,0.70806,24000000.0
2009-08-04 02:28:00,0.70809,0.70809,0.70778,0.70797,17600000.0
2009-08-04 02:29:00,0.70785,0.70791,0.70776,0.70789,13200000.0
2009-08-04 02:30:00,0.70781,0.7079,0.70781,0.70781,11200000.0
2009-08-04 02:31:00,0.70801,0.7081,0.7079,0.7081,19200000.0
2009-08-04 02:32:00,0.70778,0.70778,0.70732,0.70732,12800000.0
2009-08-04 02:33:00,0.70805,0.70805,0.70799,0.70802,4800000.0
2009-08-04 02:34:00,0.70799,0.7081,0.70799,0.7081,22400000.0
2009-08-04 02:35:00,0.70804,0.70812,0.70801,0.70812,11200000.0
2009-08-04 02:36:00,0.7072,0.70793,0.7072,0.70793,11200000.0
2009-08-04 02:37:00,0.70809,0.70812,0.70802,0.70808,16000000.0
2009-08-04 02:38:00,0.70809,0.70819,0.70807,0.70819,9600000.0
2009-08-04 02:39:00,0.70841,0.7085,0.70841,0.70844,19200000.0
2009-08-04 02:40:00,0.70842,0.70852,0.70841,0.70846,16000000.0
2009-08-04 02:41:00,0.70821,0.70821,0.70809,0.70809,12800000.0
2009-08-04 02:42:00,0.70813,0.70818,0.70812,0.70812,11200000.0
2009-08-04 02:43:00,0.70821,0.7083,0.7082,0.7083,8000000.0
2009-08-04 02:44:00,0.70829,0.70829,0.70817,0.70825,14400000.0
2009-08-04 02:45:00,0.70828,0.70836,0.70824,0.70836,16000000.0
2009-08-04 02:46:00,0.70825,0.70825,0.70808,0.70819,11200000.0
2009-08-04 02:47:00,0.70822,0.70829,0.70819,0.70822,11200000.0
2009-08-04 02:48:00,0.70817,0.70828,0.70814,0.70824,12800000.0
2009-08-04 02:49:00,0.70822,0.70825,0.70815,0.70815,11200000.0
2009-08-04 02:50:00,0.70831,0.70838,0.70827,0.7083,14400000.0
2009-08-04 02:51:00,0.70823,0.70824,0.70814,0.7082,11200000.0
2009-08-04 02:52:00,0.70799,0.70817,0.70797,0.70812,12800000.0
2009-08-04 02:53:00,0.70802,0.70817,0.70774,0.70817,17600000.0
2009-08-04 02:54:00,0.70802,0.70806,0.70783,0.70783,8000000.0
2009-08-04 02:55:00,0.70779,0.70795,0.70779,0.70785,11200000.0
2009-08-04 02:56:00,0.70747,0.70766,0.70714,0.70714,11200000.0
2009-08-04 02:57:00,0.70765,0.70765,0.70742,0.70758,12800000.0
2009-08-04 02:58:00,0.70784,0.70812,0.70784,0.70811,12800000.0
2009-08-04 02:59:00,0.70821,0.70825,0.7081,0.70825,19200000.0
2009-08-04 03:00:00,0.70832,0.70843,0.70825,0.70843,17600000.0
2009-08-04 03:01:00,0.70847,0.70866,0.70847,0.70866,9600000.0
2009-08-04 03:02:00,0.70856,0.70881,0.70856,0.70867,12800000.0
2009-08-04 03:03:00,0.70845,0.70845,0.70829,0.70831,9600000.0
2009-08-04 03:04:00,0.70842,0.70848,0.70841,0.70847,12800000.0
2009-08-04 03:05:00,0.70836,0.70846,0.70836,0.70846,6400000.0
2009-08-04 03:06:00,0.7084,0.7085,0.70829,0.70829,12800000.0
2009-08-04 03:07:00,0.70852,0.70853,0.70835,0.70835,11200000.0
2009-08-04 03:08:00,0.70843,0.70843,0.70827,0.70837,11200000.0
2009-08-04 03:09:00,0.70852,0.70854,0.70847,0.70847,11200000.0
2009-08-04 03:10:00,0.70815,0.70818,0.7081,0.70817,14400000.0
2009-08-04 03:11:00,0.7085,0.70855,0.70848,0.70848,12800000.0
2009-08-04 03:12:00,0.70795,0.70816,0.70795,0.70816,8000000.0
2009-08-04 03:13:00,0.70835,0.70847,0.70835,0.7084,9600000.0
2009-08-04 03:14:00,0.70826,0.70838,0.70826,0.70838,17600000.0
2009-08-04 03:15:00,0.70841,0.70841,0.70812,0.70819,17600000.0
2009-08-04 03:16:00,0.70816,0.7083,0.70816,0.70818,12800000.0
2009-08-04 03:17:00,0.70787,0.70801,0.70759,0.70759,16000000.0
2009-08-04 03:18:00,0.70789,0.70792,0.70776,0.70787,11200000.0
2009-08-04 03:19:00,0.70818,0.70818,0.70816,0.70816,3200000.0
2009-08-04 03:20:00,0.70824,0.70827,0.70821,0.70825,11200000.0
2009-08-04 03:21:00,0.70815,0.70823,0.70815,0.70819,11200000.0
2009-08-04 03:22:00,0.70823,0.70828,0.70823,0.70827,6400000.0
2009-08-04 03:23:00,0.70774,0.70774,0.70743,0.70743,14400000.0
2009-08-04 03:24:00,0.70824,0.70829,0.70823,0.70823,11200000.0
2009-08-04 03:25:00,0.70816,0.70832,0.70816,0.70819,24000000.0
2009-08-04 03:26:00,0.7083,0.7083,0.70815,0.70818,17600000.0
2009-08-04 03:27:00,0.70831,0.70837,0.70831,0.70832,12800000.0
2009-08-04 03:28:00,0.70828,0.70837,0.70828,0.70836,11200000.0
2009-08-04 03:29:00,0.70843,0.70864,0.70841,0.70849,15400000.0
2009-08-04 03:30:00,0.7083,0.7083,0.70806,0.70822,12800000.0
2009-08-04 03:31:00,0.70812,0.7084,0.70803,0.7084,14400000.0
2009-08-04 03:32:00,0.70842,0.70915,0.70842,0.70915,12800000.0
2009-08-04 03:33:00,0.7097,0.71,0.7097,0.70997,8000000.0
2009-08-04 03:34:00,0.70986,0.70986,0.70969,0.70969,19200000.0
2009-08-04 03:35:00,0.70966,0.70968,0.70963,0.70968,11200000.0
2009-08-04 03:36:00,0.70999,0.71057,0.70999,0.71053,8000000.0
2009-08-04 03:37:00,0.71046,0.71046,0.71003,0.71019,12800000.0
2009-08-04 03:38:00,0.71022,0.71022,0.70999,0.71004,11200000.0
2009-08-04 03:39:00,0.70982,0.70982,0.70951,0.70951,8000000.0
2009-08-04 03:40:00,0.70964,0.70964,0.70932,0.70932,11200000.0
2009-08-04 03:41:00,0.7097,0.70989,0.70968,0.70968,16400000.0
2009-08-04 03:42:00,0.70988,0.71,0.70988,0.71,11200000.0
2009-08-04 03:43:00,0.70966,0.70966,0.70945,0.70947,8000000.0
2009-08-04 03:44:00,0.70953,0.70958,0.70951,0.70958,14400000.0
2009-08-04 03:45:00,0.70971,0.70971,0.7093,0.70939,12800000.0
2009-08-04 03:46:00,0.70963,0.70965,0.70952,0.70957,11200000.0
2009-08-04 03:47:00,0.70936,0.70971,0.70936,0.70942,11200000.0
2009-08-04 03:48:00,0.70952,0.70959,0.70952,0.70959,9600000.0
2009-08-04 03:49:00,0.70943,0.70957,0.70942,0.70952,11200000.0
2009-08-04 03:50:00,0.70933,0.70951,0.70933,0.70949,12800000.0
2009-08-04 03:51:00,0.70962,0.70962,0.70948,0.70948,11200000.0
2009-08-04 03:52:00,0.70977,0.70977,0.70956,0.7097,8000000.0
2009-08-04 03:53:00,0.70944,0.70948,0.70938,0.70948,12800000.0
2009-08-04 03:54:00,0.70975,0.70984,0.70966,0.70976,12800000.0
2009-08-04 03:55:00,0.7091,0.70933,0.7091,0.70926,16000000.0
2009-08-04 03:56:00,0.70976,0.70976,0.70968,0.70968,11200000.0
2009-08-04 03:57:00,0.7093,0.70942,0.70928,0.70942,11600000.0
2009-08-04 03:58:00,0.70964,0.70977,0.70964,0.70977,8000000.0
2009-08-04 03:59:00,0.70967,0.70971,0.70956,0.70968,16000000.0
2009-08-04 04:00:00,0.70962,0.70975,0.70945,0.70945,38400000.0
2009-08-04 04:01:00,0.70949,0.70949,0.70942,0.70947,9600000.0
2009-08-04 04:02:00,0.70958,0.7096,0.70862,0.70955,11200000.0
2009-08-04 04:03:00,0.70944,0.70949,0.70938,0.70942,14400000.0
2009-08-04 04:04:00,0.70922,0.70925,0.70919,0.70919,12800000.0
2009-08-04 04:05:00,0.70909,0.70922,0.70909,0.70922,12800000.0
2009-08-04 04:06:00,0.70906,0.70911,0.709,0.7091,11200000.0
2009-08-04 04:07:00,0.70936,0.70936,0.70905,0.70909,8000000.0
2009-08-04 04:08:00,0.70894,0.70897,0.70889,0.70889,8000000.0
2009-08-04 04:09:00,0.70879,0.70885,0.70867,0.70867,17600000.0
2009-08-04 04:10:00,0.70884,0.70903,0.70884,0.70903,11200000.0
2009-08-04 04:11:00,0.70917,0.70917,0.70903,0.70903,8000000.0
2009-08-04 04:12:00,0.70889,0.709,0.70881,0.70892,9600000.0
2009-08-04 04:13:00,0.7089,0.70894,0.70888,0.70888,17600000.0
2009-08-04 04:14:00,0.70887,0.7089,0.70877,0.7089,17600000.0
2009-08-04 04:15:00,0.70872,0.70885,0.70866,0.70885,16000000.0
2009-08-04 04:16:00,0.70908,0.70928,0.70908,0.70925,11200000.0
2009-08-04 04:17:00,0.70913,0.70914,0.70907,0.70913,17600000.0
2009-08-04 04:18:00,0.70906,0.70908,0.70902,0.70908,8000000.0
2009-08-04 04:19:00,0.70897,0.70906,0.70892,0.70903,27200000.0
2009-08-04 04:20:00,0.70917,0.70919,0.70887,0.70887,12800000.0
2009-08-04 04:21:00,0.70892,0.70908,0.70892,0.70908,12800000.0
2009-08-04 04:22:00,0.70919,0.70919,0.70899,0.709,8000000.0
2009-08-04 04:23:00,0.70897,0.7091,0.70889,0.709,14400000.0
2009-08-04 04:24:00,0.70907,0.70908,0.70873,0.70873,11200000.0
2009-08-04 04:25:00,0.70883,0.70887,0.70876,0.70881,12800000.0
2009-08-04 04:26:00,0.70875,0.70881,0.70875,0.70881,6400000.0
2009-08-04 04:27:00,0.70878,0.70888,0.70866,0.70888,12800000.0
2009-08-04 04:28:00,0.70899,0.70911,0.70889,0.70899,22400000.0
2009-08-04 04:29:00,0.70905,0.70905,0.7089,0.70896,25600000.0
2009-08-04 04:30:00,0.70888,0.70905,0.70888,0.70905,22400000.0
2009-08-04 04:31:00,0.70906,0.70906,0.70898,0.70898,11200000.0
2009-08-04 04:32:00,0.70914,0.7092,0.70914,0.7092,6400000.0
2009-08-04 04:33:00,0.70929,0.70936,0.70922,0.70929,12800000.0
2009-08-04 04:34:00,0.70926,0.70929,0.70914,0.70915,22400000.0
2009-08-04 04:35:00,0.70938,0.70975,0.70938,0.70975,8000000.0
2009-08-04 04:36:00,0.70991,0.71002,0.70989,0.70989,14400000.0
2009-08-04 04:37:00,0.70958,0.70958,0.70928,0.70933,11200000.0
2009-08-04 04:38:00,0.70921,0.70933,0.70921,0.70924,9600000.0
2009-08-04 04:39:00,0.70923,0.70923,0.70919,0.70919,11200000.0
2009-08-04 04:40:00,0.7092,0.7093,0.7092,0.70927,11200000.0
2009-08-04 04:41:00,0.70939,0.70939,0.70921,0.70934,12800000.0
2009-08-04 04:42:00,0.70929,0.70938,0.70924,0.70925,17600000.0
2009-08-04 04:43:00,0.70924,0.70925,0.70915,0.70918,16000000.0
2009-08-04 04:44:00,0.70919,0.70931,0.70919,0.70931,8000000.0
2009-08-04 04:45:00,0.70942,0.70967,0.70942,0.70967,11200000.0
2009-08-04 04:46:00,0.70968,0.70972,0.70961,0.70966,16000000.0
2009-08-04 04:47:00,0.70972,0.70972,0.70956,0.70964,9600000.0
2009-08-04 04:48:00,0.7097,0.70974,0.7095,0.7095,11200000.0
2009-08-04 04:49:00,0.70923,0.70923,0.70907,0.70909,16000000.0
2009-08-04 04:50:00,0.70905,0.70925,0.70905,0.70924,12800000.0
2009-08-04 04:51:00,0.70918,0.70925,0.70915,0.70925,11200000.0
2009-08-04 04:52:00,0.70934,0.70939,0.70931,0.70939,14400000.0
2009-08-04 04:53:00,0.70925,0.70925,0.70914,0.70918,17600000.0
2009-08-04 04:54:00,0.70923,0.70936,0.70923,0.70936,12800000.0
2009-08-04 04:55:00,0.70945,0.70947,0.70932,0.70932,20800000.0
2009-08-04 04:56:00,0.70904,0.7091,0.7088,0.7088,11600000.0
2009-08-04 04:57:00,0.70926,0.70928,0.70913,0.70917,16000000.0
2009-08-04 04:58:00,0.70929,0.70929,0.70914,0.70924,12800000.0
2009-08-04 04:59:00,0.70912,0.70915,0.70906,0.70908,24000000.0
2009-08-04 05:00:00,0.70921,0.70922,0.70921,0.70922,3200000.0
2009-08-04 05:01:00,0.70908,0.70908,0.70894,0.70896,11200000.0
2009-08-04 05:02:00,0.70884,0.70884,0.70856,0.7087,17600000.0
2009-08-04 05:03:00,0.70856,0.70864,0.70856,0.70864,3200000.0
2009-08-04 05:04:00,0.70912,0.70919,0.70903,0.70919,9600000.0
2009-08-04 05:05:00,0.70918,0.70918,0.70909,0.70909,8000000.0
2009-08-04 05:06:00,0.70912,0.70912,0.70899,0.70911,12800000.0
2009-08-04 05:07:00,0.70912,0.70912,0.709,0.70912,11200000.0
2009-08-04 05:08:00,0.70905,0.70905,0.70894,0.70894,8000000.0
2009-08-04 05:09:00,0.70887,0.70898,0.70887,0.70898,17000000.0
2009-08-04 05:10:00,0.70905,0.70905,0.70898,0.70902,17600000.0
2009-08-04 05:11:00,0.70894,0.70906,0.70893,0.70893,17600000.0
2009-08-04 05:12:00,0.70885,0.70885,0.7088,0.7088,19200000.0
2009-08-04 05:13:00,0.7088,0.70887,0.70879,0.70887,17600000.0
2009-08-04 05:14:00,0.70903,0.70909,0.70903,0.70907,8000000.0
2009-08-04 05:15:00,0.70892,0.70892,0.70868,0.70868,11200000.0
2009-08-04 05:16:00,0.70859,0.70859,0.70847,0.70847,16000000.0
2009-08-04 05:17:00,0.70845,0.70854,0.70819,0.70846,11200000.0
2009-08-04 05:18:00,0.70842,0.70848,0.70832,0.70832,17600000.0
2009-08-04 05:19:00,0.70821,0.70848,0.70821,0.70848,8000000.0
2009-08-04 05:20:00,0.70864,0.70864,0.70853,0.70853,8000000.0
2009-08-04 05:21:00,0.70814,0.70837,0.70803,0.70837,11200000.0
2009-08-04 05:22:00,0.70826,0.70826,0.70804,0.70826,47400000.0
2009-08-04 05:23:00,0.70854,0.70864,0.70854,0.70864,4800000.0
2009-08-04 05:24:00,0.70855,0.70859,0.70851,0.70852,38400000.0
2009-08-04 05:25:00,0.70845,0.7085,0.70843,0.7085,8000000.0
2009-08-04 05:26:00,0.70845,0.70851,0.70841,0.70849,45200000.0
2009-08-04 05:27:00,0.7085,0.70852,0.70844,0.70844,14400000.0
2009-08-04 05:28:00,0.70856,0.70857,0.70856,0.70857,3200000.0
2009-08-04 05:29:00,0.70841,0.70841,0.70829,0.70838,11200000.0
2009-08-04 05:30:00,0.7085,0.70856,0.7085,0.70854,16000000.0
2009-08-04 05:31:00,0.70855,0.70857,0.70852,0.70854,17600000.0
2009-08-04 05:32:00,0.70858,0.70869,0.70857,0.70869,24000000.0
2009-08-04 05:33:00,0.70868,0.70872,0.70866,0.70872,11200000.0
2009-08-04 05:34:00,0.7084,0.70846,0.70831,0.70842,16000000.0
2009-08-04 05:35:00,0.70873,0.70885,0.70873,0.70885,11200000.0
2009-08-04 05:36:00,0.70789,0.70843,0.70789,0.70843,12800000.0
2009-08-04 05:37:00,0.70889,0.70892,0.70889,0.70892,3200000.0
2009-08-04 05:38:00,0.70886,0.70886,0.70865,0.70865,9600000.0
2009-08-04 05:39:00,0.70818,0.70868,0.70818,0.70868,12800000.0
2009-08-04 05:40:00,0.70842,0.7087,0.70842,0.7086,12800000.0
2009-08-04 05:41:00,0.70871,0.70872,0.70867,0.70867,12800000.0
2009-08-04 05:42:00,0.70816,0.70859,0.70816,0.70858,33600000.0
2009-08-04 05:43:00,0.7089,0.70899,0.7089,0.70891,9600000.0
2009-08-04 05:44:00,0.70895,0.70907,0.70895,0.70903,13200000.0
2009-08-04 05:45:00,0.70899,0.70899,0.70878,0.70878,19200000.0
2009-08-04 05:46:00,0.70851,0.70858,0.70851,0.70858,11200000.0
2009-08-04 05:47:00,0.70873,0.70873,0.70847,0.7086,19200000.0
2009-08-04 05:48:00,0.70861,0.70861,0.70852,0.70852,19200000.0
2009-08-04 05:49:00,0.70851,0.70855,0.70851,0.70855,17600000.0
2009-08-04 05:50:00,0.70855,0.70857,0.7085,0.7085,11200000.0
2009-08-04 05:51:00,0.70846,0.70861,0.70844,0.70859,49600000.0
2009-08-04 05:52:00,0.70864,0.70865,0.70835,0.70856,19600000.0
2009-08-04 05:53:00,0.70864,0.70864,0.70855,0.70855,11200000.0
2009-08-04 05:54:00,0.70863,0.70879,0.70849,0.70879,11200000.0
2009-08-04 05:55:00,0.70885,0.70885,0.70878,0.70884,19600000.0
2009-08-04 05:56:00,0.709,0.709,0.7087,0.70893,73600000.0
2009-08-04 05:57:00,0.7088,0.70888,0.70879,0.70886,24000000.0
2009-08-04 05:58:00,0.7088,0.70891,0.7088,0.70891,21800000.0
2009-08-04 05:59:00,0.70897,0.70909,0.70897,0.70899,32000000.0
2009-08-04 06:00:00,0.70892,0.70896,0.70883,0.70883,49600000.0
2009-08-04 06:01:00,0.70877,0.70907,0.70877,0.70903,12800000.0
2009-08-04 06:02:00,0.70907,0.70912,0.70903,0.70912,12800000.0
2009-08-04 06:03:00,0.70898,0.70903,0.70889,0.70903,28800000.0
2009-08-04 06:04:00,0.7091,0.70911,0.70905,0.70911,12800000.0
2009-08-04 06:05:00,0.70879,0.7089,0.70869,0.70883,11200000.0
2009-08-04 06:06:00,0.70915,0.7092,0.70914,0.70915,19200000.0
2009-08-04 06:07:00,0.70901,0.70906,0.70884,0.70902,11200000.0
2009-08-04 06:08:00,0.709,0.70903,0.70843,0.70843,11200000.0
2009-08-04 06:09:00,0.70885,0.70902,0.70883,0.70886,12800000.0
2009-08-04 06:10:00,0.70918,0.70927,0.70914,0.70916,12800000.0
2009-08-04 06:11:00,0.70919,0.70923,0.7091,0.7091,17600000.0
2009-08-04 06:12:00,0.70895,0.70932,0.70895,0.70932,17600000.0
2009-08-04 06:13:00,0.70905,0.70931,0.70905,0.70922,22400000.0
2009-08-04 06:14:00,0.70949,0.70949,0.70942,0.70945,17600000.0
2009-08-04 06:15:00,0.70932,0.70932,0.70912,0.70912,14400000.0
2009-08-04 06:16:00,0.7089,0.7089,0.70869,0.7088,9600000.0
2009-08-04 06:17:00,0.70906,0.70906,0.70903,0.70903,3200000.0
2009-08-04 06:18:00,0.70915,0.7092,0.70915,0.70918,8000000.0
2009-08-04 06:19:00,0.70906,0.70912,0.70902,0.70912,9600000.0
2009-08-04 06:20:00,0.70927,0.70934,0.70917,0.70934,11200000.0
2009-08-04 06:21:00,0.70915,0.70915,0.70858,0.70858,17600000.0
2009-08-04 06:22:00,0.70836,0.70842,0.70836,0.70836,11200000.0
2009-08-04 06:23:00,0.70838,0.70887,0.70838,0.70884,12800000.0
2009-08-04 06:24:00,0.70895,0.70895,0.70889,0.70889,9600000.0
2009-08-04 06:25:00,0.70903,0.70905,0.70855,0.70855,9600000.0
2009-08-04 06:26:00,0.70852,0.70856,0.70846,0.70856,11200000.0
2009-08-04 06:27:00,0.70792,0.7086,0.70792,0.70855,12800000.0
2009-08-04 06:28:00,0.70873,0.70877,0.70864,0.70877,12800000.0
2009-08-04 06:29:00,0.70882,0.70882,0.70866,0.70866,17600000.0
2009-08-04 06:30:00,0.70887,0.70943,0.70887,0.70937,9600000.0
2009-08-04 06:31:00,0.70909,0.70932,0.70904,0.70904,11200000.0
2009-08-04 06:32:00,0.70879,0.70879,0.70803,0.70803,9600000.0
2009-08-04 06:33:00,0.70783,0.70845,0.70783,0.70845,11200000.0
2009-08-04 06:34:00,0.70854,0.70854,0.70796,0.70796,11200000.0
2009-08-04 06:35:00,0.7077,0.7077,0.70756,0.7077,8000000.0
2009-08-04 06:36:00,0.70808,0.70824,0.70806,0.70824,14400000.0
2009-08-04 06:37:00,0.7085,0.70857,0.70846,0.70846,12800000.0
2009-08-04 06:38:00,0.70837,0.70837,0.70819,0.70824,9600000.0
2009-08-04 06:39:00,0.70828,0.70839,0.70826,0.70839,9600000.0
2009-08-04 06:40:00,0.70834,0.7084,0.70832,0.7084,9600000.0
2009-08-04 06:41:00,0.70837,0.70837,0.70831,0.70831,6400000.0
2009-08-04 06:42:00,0.70845,0.70856,0.70845,0.70855,7400000.0
2009-08-04 06:43:00,0.70832,0.70832,0.70819,0.70819,4800000.0
2009-08-04 06:44:00,0.7083,0.7083,0.70807,0.70807,8000000.0
2009-08-04 06:45:00,0.70817,0.70821,0.708,0.708,16000000.0
2009-08-04 06:46:00,0.70818,0.7082,0.7081,0.7081,16000000.0
2009-08-04 06:47:00,0.70822,0.70826,0.70818,0.70826,8000000.0
2009-08-04 06:48:00,0.70828,0.70832,0.70824,0.70832,14400000.0
2009-08-04 06:49:00,0.70828,0.70831,0.70823,0.7083,12800000.0
2009-08-04 06:50:00,0.70821,0.70827,0.70811,0.70819,14400000.0
2009-08-04 06:51:00,0.70818,0.70823,0.70818,0.70818,9600000.0
2009-08-04 06:52:00,0.70818,0.70822,0.7078,0.70819,11200000.0
2009-08-04 06:53:00,0.70793,0.70812,0.70793,0.70803,15400000.0
2009-08-04 06:54:00,0.70799,0.70799,0.70771,0.70774,9000000.0
2009-08-04 06:55:00,0.70776,0.70778,0.70759,0.70775,12800000.0
2009-08-04 06:56:00,0.70806,0.70812,0.70794,0.70799,17600000.0
2009-08-04 06:57:00,0.7081,0.7081,0.70777,0.70803,17600000.0
2009-08-04 06:58:00,0.70798,0.70812,0.70798,0.70806,8000000.0
2009-08-04 06:59:00,0.70807,0.70829,0.70807,0.70829,12800000.0
2009-08-04 07:00:00,0.70849,0.7086,0.70845,0.70845,16000000.0
2009-08-04 07:01:00,0.70838,0.70843,0.70828,0.70843,12800000.0
2009-08-04 07:02:00,0.70839,0.70848,0.70839,0.70848,20800000.0
2009-08-04 07:03:00,0.70839,0.70839,0.70764,0.70806,16000000.0
2009-08-04 07:04:00,0.70813,0.70822,0.70813,0.70821,12800000.0
2009-08-04 07:05:00,0.70818,0.70827,0.7081,0.70814,14400000.0
2009-08-04 07:06:00,0.70821,0.70837,0.70821,0.70837,11200000.0
2009-08-04 07:07:00,0.7084,0.70848,0.7084,0.70848,14400000.0
2009-08-04 07:08:00,0.70869,0.7089,0.70869,0.70883,24000000.0
2009-08-04 07:09:00,0.7089,0.70905,0.7089,0.70905,20800000.0
2009-08-04 07:10:00,0.70893,0.70893,0.70882,0.70882,24000000.0
2009-08-04 07:11:00,0.70875,0.70877,0.70857,0.70857,17600000.0
2009-08-04 07:12:00,0.70849,0.70862,0.70849,0.70857,27200000.0
2009-08-04 07:13:00,0.70855,0.70855,0.70847,0.70847,6400000.0
2009-08-04 07:14:00,0.70816,0.7082,0.70809,0.7082,12800000.0
2009-08-04 07:15:00,0.70814,0.70839,0.70814,0.70839,9600000.0
2009-08-04 07:16:00,0.70843,0.70843,0.70818,0.7083,13200000.0
2009-08-04 07:17:00,0.70826,0.70826,0.70806,0.70812,11200000.0
2009-08-04 07:18:00,0.70797,0.70809,0.70797,0.70808,17600000.0
2009-08-04 07:19:00,0.70802,0.70805,0.70785,0.70785,11200000.0
2009-08-04 07:20:00,0.70761,0.70774,0.70754,0.70774,9600000.0
2009-08-04 07:21:00,0.70769,0.70789,0.70742,0.70789,8000000.0
2009-08-04 07:22:00,0.70793,0.70813,0.7079,0.70813,12800000.0
2009-08-04 07:23:00,0.70804,0.70804,0.70783,0.70787,8000000.0
2009-08-04 07:24:00,0.70801,0.70808,0.70801,0.70804,11200000.0
2009-08-04 07:25:00,0.70818,0.70824,0.70811,0.70811,14400000.0
2009-08-04 07:26:00,0.70818,0.70825,0.70816,0.70816,9600000.0
2009-08-04 07:27:00,0.70815,0.70815,0.70806,0.70811,11200000.0
2009-08-04 07:28:00,0.70809,0.70809,0.70802,0.70802,16000000.0
2009-08-04 07:29:00,0.70802,0.70804,0.70784,0.70799,14400000.0
2009-08-04 07:30:00,0.70788,0.70797,0.70781,0.70795,12800000.0
2009-08-04 07:31:00,0.70771,0.70773,0.70758,0.70764,14400000.0
2009-08-04 07:32:00,0.70807,0.70818,0.70807,0.70817,12200000.0
2009-08-04 07:33:00,0.70824,0.70824,0.70812,0.70814,11200000.0
2009-08-04 07:34:00,0.70817,0.70833,0.70816,0.70833,17600000.0
2009-08-04 07:35:00,0.70834,0.70843,0.70833,0.70833,17000000.0
2009-08-04 07:36:00,0.70836,0.70839,0.70831,0.70839,9600000.0
2009-08-04 07:37:00,0.70839,0.70839,0.70832,0.70832,22400000.0
2009-08-04 07:38:00,0.70828,0.70848,0.70828,0.70848,11200000.0
2009-08-04 07:39:00,0.70837,0.70843,0.70833,0.7084,9600000.0
2009-08-04 07:40:00,0.70825,0.70851,0.70825,0.70851,12800000.0
2009-08-04 07:41:00,0.70852,0.70852,0.70843,0.70845,20800000.0
2009-08-04 07:42:00,0.70772,0.70826,0.70772,0.70826,11200000.0
2009-08-04 07:43:00,0.70844,0.70852,0.70844,0.70852,11200000.0
2009-08-04 07:44:00,0.70855,0.70861,0.70848,0.70848,12800000.0
2009-08-04 07:45:00,0.70847,0.70847,0.70833,0.70836,22400000.0
2009-08-04 07:46:00,0.70828,0.70845,0.70828,0.70835,25600000.0
2009-08-04 07:47:00,0.70826,0.70826,0.70807,0.70816,9600000.0
2009-08-04 07:48:00,0.70815,0.70824,0.70809,0.70822,16000000.0
2009-08-04 07:49:00,0.70819,0.70842,0.70815,0.70842,12800000.0
2009-08-04 07:50:00,0.70832,0.70832,0.70777,0.70779,8000000.0
2009-08-04 07:51:00,0.70786,0.70788,0.70777,0.70788,19200000.0
2009-08-04 07:52:00,0.70783,0.70791,0.7076,0.70778,12200000.0
2009-08-04 07:53:00,0.70805,0.70812,0.708,0.70804,9600000.0
2009-08-04 07:54:00,0.70807,0.70829,0.70803,0.70829,14400000.0
2009-08-04 07:55:00,0.70799,0.70804,0.70702,0.70804,8000000.0
2009-08-04 07:56:00,0.70774,0.70776,0.70748,0.70763,10600000.0
2009-08-04 07:57:00,0.708,0.708,0.7075,0.70775,12800000.0
2009-08-04 07:58:00,0.70781,0.70799,0.70781,0.70786,17000000.0
2009-08-04 07:59:00,0.70796,0.70821,0.70786,0.70821,11200000.0
2009-08-04 08:00:00,0.70843,0.70852,0.70843,0.70852,3200000.0
2009-08-04 08:01:00,0.70857,0.70857,0.70835,0.70835,11200000.0
2009-08-04 08:02:00,0.7082,0.7082,0.70806,0.70818,12800000.0
2009-08-04 08:03:00,0.70822,0.70822,0.70795,0.70801,12800000.0
2009-08-04 08:04:00,0.70799,0.708,0.70785,0.70789,11200000.0
2009-08-04 08:05:00,0.70791,0.70794,0.70786,0.70793,11200000.0
2009-08-04 08:06:00,0.7078,0.7078,0.70769,0.70769,12800000.0
2009-08-04 08:07:00,0.70769,0.70776,0.70769,0.70771,12800000.0
2009-08-04 08:08:00,0.70767,0.70767,0.70753,0.70753,25600000.0
2009-08-04 08:09:00,0.70741,0.70768,0.70741,0.70768,12800000.0
2009-08-04 08:10:00,0.70769,0.70773,0.70765,0.70765,38400000.0
2009-08-04 08:11:00,0.70741,0.70766,0.70733,0.70766,17600000.0
2009-08-04 08:12:00,0.70801,0.70849,0.70801,0.70849,11200000.0
2009-08-04 08:13:00,0.70856,0.70856,0.70834,0.7084,12800000.0
2009-08-04 08:14:00,0.70854,0.70868,0.70854,0.70866,12800000.0
2009-08-04 08:15:00,0.70885,0.70905,0.70885,0.70901,12800000.0
2009-08-04 08:16:00,0.70892,0.70901,0.7089,0.70895,14400000.0
2009-08-04 08:17:00,0.70896,0.70934,0.70896,0.70934,27200000.0
2009-08-04 08:18:00,0.70931,0.70945,0.70929,0.70929,12800000.0
2009-08-04 08:19:00,0.7094,0.70944,0.70928,0.70928,24000000.0
2009-08-04 08:20:00,0.70922,0.70924,0.70912,0.70924,18000000.0
2009-08-04 08:21:00,0.70935,0.7094,0.70934,0.70937,14400000.0
2009-08-04 08:22:00,0.70932,0.70944,0.7092,0.70944,28800000.0
2009-08-04 08:23:00,0.70939,0.70941,0.70934,0.70941,22400000.0
2009-08-04 08:24:00,0.70935,0.70935,0.70924,0.70924,25600000.0
2009-08-04 08:25:00,0.70908,0.70926,0.70908,0.70926,11200000.0
2009-08-04 08:26:00,0.70934,0.70934,0.70917,0.70924,11200000.0
2009-08-04 08:27:00,0.70924,0.70926,0.70915,0.70918,12800000.0
2009-08-04 08:28:00,0.70917,0.70919,0.70909,0.70915,14400000.0
2009-08-04 08:29:00,0.70916,0.70944,0.70916,0.70932,37200000.0
2009-08-04 08:30:00,0.70929,0.70936,0.70925,0.70933,40000000.0
2009-08-04 08:31:00,0.70934,0.70935,0.70931,0.70932,8000000.0
2009-08-04 08:32:00,0.70936,0.70966,0.70936,0.70966,60800000.0
2009-08-04 08:33:00,0.7096,0.70964,0.70944,0.70944,8000000.0
2009-08-04 08:34:00,0.70939,0.70939,0.70921,0.70926,49600000.0
2009-08-04 08:35:00,0.70912,0.70912,0.70897,0.70897,54400000.0
2009-08-04 08:36:00,0.70902,0.70911,0.70901,0.70911,20200000.0
2009-08-04 08:37:00,0.70901,0.70903,0.70887,0.70887,14400000.0
2009-08-04 08:38:00,0.70882,0.70894,0.70882,0.70893,12800000.0
2009-08-04 08:39:00,0.70896,0.70906,0.70893,0.70898,14400000.0
2009-08-04 08:40:00,0.70907,0.70907,0.70813,0.70813,8000000.0
2009-08-04 08:41:00,0.70899,0.70899,0.70893,0.70896,8000000.0
2009-08-04 08:42:00,0.70907,0.70931,0.70902,0.7093,16000000.0
2009-08-04 08:43:00,0.70934,0.70934,0.70904,0.70904,14400000.0
2009-08-04 08:44:00,0.70895,0.70906,0.70895,0.70904,27200000.0
2009-08-04 08:45:00,0.70907,0.70915,0.709,0.709,48000000.0
2009-08-04 08:46:00,0.70923,0.70963,0.70923,0.70956,16000000.0
2009-08-04 08:47:00,0.7096,0.70961,0.7094,0.7094,8000000.0
2009-08-04 08:48:00,0.70935,0.70949,0.70927,0.70946,51200000.0
2009-08-04 08:49:00,0.70947,0.70971,0.70947,0.70971,28800000.0
2009-08-04 08:50:00,0.70949,0.70957,0.70941,0.70942,78400000.0
2009-08-04 08:51:00,0.70949,0.70958,0.70949,0.70954,27200000.0
2009-08-04 08:52:00,0.70953,0.70956,0.70947,0.70954,52800000.0
2009-08-04 08:53:00,0.70951,0.70951,0.70931,0.70932,67200000.0
2009-08-04 08:54:00,0.70923,0.70931,0.70923,0.7093,27200000.0
2009-08-04 08:55:00,0.70935,0.70948,0.70934,0.70942,52800000.0
2009-08-04 08:56:00,0.70941,0.70945,0.70939,0.70939,20800000.0
2009-08-04 08:57:00,0.70933,0.70933,0.70923,0.70924,17000000.0
2009-08-04 08:58:00,0.70917,0.70933,0.70917,0.70933,17600000.0
2009-08-04 08:59:00,0.70933,0.70946,0.70933,0.70939,25600000.0
2009-08-04 09:00:00,0.70917,0.70924,0.70883,0.70883,47400000.0
2009-08-04 09:01:00,0.70868,0.70894,0.70868,0.70894,19200000.0
2009-08-04 09:02:00,0.7087,0.7087,0.70849,0.70855,22400000.0
2009-08-04 09:03:00,0.70846,0.70848,0.70836,0.70839,25600000.0
2009-08-04 09:04:00,0.70837,0.70837,0.70825,0.7083,30400000.0
2009-08-04 09:05:00,0.70838,0.70851,0.70837,0.70837,24400000.0
2009-08-04 09:06:00,0.70748,0.70805,0.70748,0.70805,40000000.0
2009-08-04 09:07:00,0.70837,0.70838,0.70826,0.70836,12800000.0
2009-08-04 09:08:00,0.70819,0.70833,0.70819,0.7083,9600000.0
2009-08-04 09:09:00,0.70824,0.70824,0.70815,0.70819,48000000.0
2009-08-04 09:10:00,0.70817,0.70832,0.70817,0.70826,41600000.0
2009-08-04 09:11:00,0.70822,0.70826,0.70816,0.70826,11200000.0
2009-08-04 09:12:00,0.70846,0.70846,0.70835,0.7084,57600000.0
2009-08-04 09:13:00,0.70839,0.70839,0.70819,0.70838,8000000.0
2009-08-04 09:14:00,0.70829,0.70831,0.70721,0.70811,9600000.0
2009-08-04 09:15:00,0.7083,0.70847,0.7083,0.70847,36800000.0
2009-08-04 09:16:00,0.70852,0.70858,0.70836,0.70836,11200000.0
2009-08-04 09:17:00,0.70837,0.70841,0.70831,0.70841,33600000.0
2009-08-04 09:18:00,0.70848,0.70851,0.70838,0.70848,83200000.0
2009-08-04 09:19:00,0.70859,0.70859,0.70852,0.70856,12800000.0
2009-08-04 09:20:00,0.70858,0.70872,0.70858,0.70872,51200000.0
2009-08-04 09:21:00,0.70872,0.70872,0.70862,0.70863,62400000.0
2009-08-04 09:22:00,0.70842,0.70849,0.70842,0.70849,4800000.0
2009-08-04 09:23:00,0.70839,0.70851,0.70839,0.70839,12800000.0
2009-08-04 09:24:00,0.70847,0.70847,0.70832,0.70832,38400000.0
2009-08-04 09:25:00,0.70834,0.70835,0.70829,0.70829,41600000.0
2009-08-04 09:26:00,0.7083,0.7083,0.70817,0.70821,10000000.0
2009-08-04 09:27:00,0.70811,0.70815,0.70793,0.70793,84200000.0
2009-08-04 09:28:00,0.70788,0.70796,0.70786,0.70794,53200000.0
2009-08-04 09:29:00,0.70789,0.70797,0.70789,0.70797,9600000.0
2009-08-04 09:30:00,0.70808,0.7081,0.70803,0.70805,30400000.0
2009-08-04 09:31:00,0.70797,0.70802,0.70787,0.70787,11200000.0
2009-08-04 09:32:00,0.70782,0.70782,0.70776,0.70776,11200000.0
2009-08-04 09:33:00,0.70769,0.70776,0.70768,0.70776,41600000.0
2009-08-04 09:34:00,0.70777,0.70788,0.70773,0.70778,50600000.0
2009-08-04 09:35:00,0.70779,0.70792,0.70778,0.70781,73400000.0
2009-08-04 09:36:00,0.70793,0.70793,0.7078,0.70782,9600000.0
2009-08-04 09:37:00,0.70784,0.70802,0.70765,0.70765,46400000.0
2009-08-04 09:38:00,0.70777,0.70793,0.70777,0.70782,34600000.0
2009-08-04 09:39:00,0.70804,0.70804,0.70786,0.70786,64000000.0
2009-08-04 09:40:00,0.70763,0.7077,0.70758,0.70763,70800000.0
2009-08-04 09:41:00,0.70772,0.70772,0.70755,0.70763,51200000.0
2009-08-04 09:42:00,0.70756,0.70757,0.70746,0.70757,76200000.0
2009-08-04 09:43:00,0.70769,0.70782,0.70769,0.70774,11200000.0
2009-08-04 09:44:00,0.70777,0.7079,0.70777,0.7079,17600000.0
2009-08-04 09:45:00,0.70777,0.70777,0.70761,0.70765,14400000.0
2009-08-04 09:46:00,0.70767,0.70767,0.70743,0.70743,30400000.0
2009-08-04 09:47:00,0.70722,0.70722,0.70708,0.70708,22400000.0
2009-08-04 09:48:00,0.70711,0.70716,0.70707,0.70716,11200000.0
2009-08-04 09:49:00,0.7071,0.70725,0.70707,0.70716,52800000.0
2009-08-04 09:50:00,0.70725,0.70725,0.70706,0.70706,52800000.0
2009-08-04 09:51:00,0.70723,0.70732,0.7072,0.7072,86400000.0
2009-08-04 09:52:00,0.70735,0.7078,0.70735,0.7078,70400000.0
2009-08-04 09:53:00,0.70795,0.70795,0.70775,0.70786,59200000.0
2009-08-04 09:54:00,0.7078,0.70796,0.7078,0.70796,51200000.0
2009-08-04 09:55:00,0.70815,0.70815,0.70781,0.70781,49600000.0
2009-08-04 09:56:00,0.7077,0.70774,0.70754,0.70754,66000000.0
2009-08-04 09:57:00,0.70739,0.70744,0.7073,0.7073,41600000.0
2009-08-04 09:58:00,0.70728,0.70728,0.7072,0.70721,11200000.0
2009-08-04 09:59:00,0.70719,0.70719,0.70698,0.70698,65600000.0
2009-08-04 10:00:00,0.70688,0.70692,0.70677,0.70692,80000000.0
2009-08-04 10:01:00,0.7071,0.7071,0.70671,0.70682,61800000.0
2009-08-04 10:02:00,0.70679,0.70689,0.70678,0.70685,55400000.0
2009-08-04 10:03:00,0.70692,0.70692,0.70682,0.70683,54800000.0
2009-08-04 10:04:00,0.70663,0.70676,0.70663,0.70669,9600000.0
2009-08-04 10:05:00,0.70685,0.70687,0.70675,0.70687,52800000.0
2009-08-04 10:06:00,0.70689,0.70695,0.70684,0.70684,52800000.0
2009-08-04 10:07:00,0.70693,0.70693,0.70666,0.70666,12800000.0
2009-08-04 10:08:00,0.70668,0.70668,0.70652,0.70665,70400000.0
2009-08-04 10:09:00,0.70654,0.70662,0.7065,0.70658,73600000.0
2009-08-04 10:10:00,0.70655,0.70669,0.70646,0.70669,102400000.0
2009-08-04 10:11:00,0.70668,0.70676,0.70666,0.70676,104400000.0
2009-08-04 10:12:00,0.70673,0.7068,0.70669,0.70673,16000000.0
2009-08-04 10:13:00,0.7068,0.70686,0.70673,0.70673,91200000.0
2009-08-04 10:14:00,0.70673,0.70684,0.70664,0.70684,69200000.0
2009-08-04 10:15:00,0.70678,0.70691,0.70678,0.70685,49600000.0
2009-08-04 10:16:00,0.70688,0.70693,0.70685,0.70687,49600000.0
2009-08-04 10:17:00,0.7068,0.7069,0.70675,0.7069,56000000.0
2009-08-04 10:18:00,0.70694,0.70694,0.70679,0.70679,6400000.0
2009-08-04 10:19:00,0.70676,0.70676,0.70667,0.70675,59200000.0
2009-08-04 10:20:00,0.70676,0.70684,0.70674,0.70676,12800000.0
2009-08-04 10:21:00,0.70675,0.70675,0.70669,0.70674,38400000.0
2009-08-04 10:22:00,0.7068,0.70703,0.70675,0.70703,12800000.0
2009-08-04 10:23:00,0.70663,0.70663,0.70629,0.70655,73800000.0
2009-08-04 10:24:00,0.70649,0.70657,0.70643,0.70648,66600000.0
2009-08-04 10:25:00,0.70645,0.70645,0.70626,0.7063,100800000.0
2009-08-04 10:26:00,0.70629,0.70637,0.70623,0.70623,94400000.0
2009-08-04 10:27:00,0.70618,0.70622,0.70614,0.70622,62400000.0
2009-08-04 10:28:00,0.70613,0.70613,0.706,0.706,64400000.0
2009-08-04 10:29:00,0.70597,0.706,0.70591,0.70591,49600000.0
2009-08-04 10:30:00,0.70593,0.70593,0.70582,0.70582,43200000.0
2009-08-04 10:31:00,0.70583,0.70587,0.70567,0.70567,48000000.0
2009-08-04 10:32:00,0.70561,0.70573,0.70558,0.70573,53800000.0
2009-08-04 10:33:00,0.70572,0.70575,0.70566,0.70572,20800000.0
2009-08-04 10:34:00,0.70545,0.70556,0.70524,0.70556,33000000.0
2009-08-04 10:35:00,0.7058,0.70608,0.7058,0.70608,30400000.0
2009-08-04 10:36:00,0.70595,0.70595,0.70574,0.70593,17000000.0
2009-08-04 10:37:00,0.70607,0.70611,0.70606,0.70611,25600000.0
2009-08-04 10:38:00,0.70612,0.70612,0.70599,0.70599,28800000.0
2009-08-04 10:39:00,0.70603,0.70617,0.70601,0.70614,20800000.0
2009-08-04 10:40:00,0.70616,0.70622,0.70616,0.70622,12800000.0
2009-08-04 10:41:00,0.70603,0.70613,0.706,0.706,12800000.0
2009-08-04 10:42:00,0.70609,0.7063,0.70609,0.7063,32000000.0
2009-08-04 10:43:00,0.70634,0.70649,0.70634,0.70649,32000000.0
2009-08-04 10:44:00,0.70642,0.70656,0.70642,0.70656,9600000.0
2009-08-04 10:45:00,0.70667,0.70667,0.70648,0.70652,35200000.0
2009-08-04 10:46:00,0.70646,0.70659,0.70635,0.70635,36800000.0
2009-08-04 10:47:00,0.70613,0.70613,0.70596,0.70612,25600000.0
2009-08-04 10:48:00,0.70632,0.70644,0.70632,0.70644,35200000.0
2009-08-04 10:49:00,0.70637,0.70652,0.70637,0.70647,48000000.0
2009-08-04 10:50:00,0.70645,0.70656,0.70616,0.70656,17600000.0
2009-08-04 10:51:00,0.70653,0.70663,0.70652,0.70656,9600000.0
2009-08-04 10:52:00,0.70655,0.70663,0.70649,0.70649,41600000.0
2009-08-04 10:53:00,0.70639,0.70669,0.70639,0.70656,69200000.0
2009-08-04 10:54:00,0.70642,0.7065,0.70641,0.70641,38400000.0
2009-08-04 10:55:00,0.70636,0.70651,0.70635,0.70651,44800000.0
2009-08-04 10:56:00,0.70656,0.70672,0.70656,0.70668,49600000.0
2009-08-04 10:57:00,0.70669,0.70678,0.70669,0.70675,41600000.0
2009-08-04 10:58:00,0.70677,0.70695,0.70675,0.70695,49000000.0
2009-08-04 10:59:00,0.70675,0.70675,0.70663,0.70675,46400000.0
2009-08-04 11:00:00,0.70674,0.70674,0.7066,0.70667,43200000.0
2009-08-04 11:01:00,0.70674,0.70674,0.70657,0.70657,54400000.0
2009-08-04 11:02:00,0.70647,0.70649,0.70638,0.70643,13800000.0
2009-08-04 11:03:00,0.70648,0.70658,0.70647,0.70658,44800000.0
2009-08-04 11:04:00,0.70658,0.70659,0.70644,0.70644,40000000.0
2009-08-04 11:05:00,0.70634,0.70634,0.7062,0.70621,20800000.0
2009-08-04 11:06:00,0.7061,0.7061,0.70582,0.70585,33600000.0
2009-08-04 11:07:00,0.70587,0.70604,0.70585,0.706,43200000.0
2009-08-04 11:08:00,0.70615,0.70631,0.70607,0.70631,32000000.0
2009-08-04 11:09:00,0.70627,0.70632,0.70615,0.70632,62400000.0
2009-08-04 11:10:00,0.70633,0.70633,0.70617,0.7062,43600000.0
2009-08-04 11:11:00,0.70628,0.70636,0.70625,0.70634,60800000.0
2009-08-04 11:12:00,0.70548,0.70611,0.70548,0.706,67200000.0
2009-08-04 11:13:00,0.70635,0.70655,0.70635,0.70655,91600000.0
2009-08-04 11:14:00,0.70665,0.70668,0.7066,0.70663,54800000.0
2009-08-04 11:15:00,0.70662,0.70662,0.70646,0.70651,8000000.0
2009-08-04 11:16:00,0.70658,0.70667,0.7065,0.70664,22400000.0
2009-08-04 11:17:00,0.70651,0.70663,0.70643,0.70643,72000000.0
2009-08-04 11:18:00,0.70648,0.70662,0.70631,0.70662,11200000.0
2009-08-04 11:19:00,0.70666,0.70666,0.70655,0.70656,72000000.0
2009-08-04 11:20:00,0.70669,0.70674,0.70669,0.70669,52800000.0
2009-08-04 11:21:00,0.70655,0.70674,0.70655,0.70666,38400000.0
2009-08-04 11:22:00,0.70665,0.70675,0.70664,0.70675,59200000.0
2009-08-04 11:23:00,0.70676,0.70676,0.70662,0.70665,65000000.0
2009-08-04 11:24:00,0.70673,0.70681,0.70668,0.70677,65600000.0
2009-08-04 11:25:00,0.70681,0.70691,0.7068,0.70682,48000000.0
2009-08-04 11:26:00,0.70667,0.70693,0.70667,0.70693,49600000.0
2009-08-04 11:27:00,0.70708,0.70715,0.70701,0.70713,52800000.0
2009-08-04 11:28:00,0.70722,0.70737,0.70719,0.7073,40400000.0
2009-08-04 11:29:00,0.70763,0.70849,0.70763,0.70849,44800000.0
2009-08-04 11:30:00,0.70868,0.70868,0.70847,0.70847,28800000.0
2009-08-04 11:31:00,0.70828,0.70845,0.70821,0.70845,32800000.0
2009-08-04 11:32:00,0.70856,0.70869,0.70851,0.70851,46400000.0
2009-08-04 11:33:00,0.70839,0.70851,0.70808,0.70808,30400000.0
2009-08-04 11:34:00,0.70816,0.70848,0.70816,0.70843,33600000.0
2009-08-04 11:35:00,0.70857,0.70873,0.70857,0.70869,31400000.0
2009-08-04 11:36:00,0.70867,0.70875,0.70865,0.70868,68800000.0
2009-08-04 11:37:00,0.70873,0.70873,0.70861,0.70866,46400000.0
2009-08-04 11:38:00,0.70869,0.7089,0.7086,0.7089,41000000.0
2009-08-04 11:39:00,0.7089,0.70899,0.70881,0.70899,11200000.0
2009-08-04 11:40:00,0.70909,0.70919,0.70909,0.70914,19200000.0
2009-08-04 11:41:00,0.7091,0.7091,0.70897,0.70897,54800000.0
2009-08-04 11:42:00,0.70889,0.70889,0.70865,0.70865,32000000.0
2009-08-04 11:43:00,0.70871,0.70871,0.70853,0.7086,14400000.0
2009-08-04 11:44:00,0.70852,0.70852,0.70833,0.70834,52800000.0
2009-08-04 11:45:00,0.70854,0.70875,0.70854,0.70868,44800000.0
2009-08-04 11:46:00,0.70856,0.70856,0.70852,0.70852,48400000.0
2009-08-04 11:47:00,0.70845,0.70853,0.70845,0.70849,38400000.0
2009-08-04 11:48:00,0.70849,0.70849,0.70828,0.70835,20200000.0
2009-08-04 11:49:00,0.7083,0.70834,0.70817,0.70817,56000000.0
2009-08-04 11:50:00,0.70806,0.7083,0.70806,0.7083,41600000.0
2009-08-04 11:51:00,0.70844,0.70844,0.70822,0.70827,44800000.0
2009-08-04 11:52:00,0.70816,0.70816,0.708,0.708,36800000.0
2009-08-04 11:53:00,0.708,0.70812,0.708,0.70809,41600000.0
2009-08-04 11:54:00,0.70813,0.70821,0.70807,0.70807,35200000.0
2009-08-04 11:55:00,0.7081,0.7081,0.70789,0.70789,51200000.0
2009-08-04 11:56:00,0.70796,0.70811,0.70796,0.70811,52800000.0
2009-08-04 11:57:00,0.70804,0.70804,0.70793,0.70793,33600000.0
2009-08-04 11:58:00,0.70787,0.70795,0.70787,0.70795,38400000.0
2009-08-04 11:59:00,0.70796,0.70797,0.70791,0.70791,62800000.0
2009-08-04 12:00:00,0.70784,0.70792,0.70784,0.70788,33600000.0
2009-08-04 12:01:00,0.70787,0.70792,0.70786,0.70787,25600000.0
2009-08-04 12:02:00,0.70773,0.70788,0.70773,0.70785,11200000.0
2009-08-04 12:03:00,0.708,0.70802,0.70795,0.70795,51200000.0
2009-08-04 12:04:00,0.70787,0.70797,0.70787,0.70797,17600000.0
2009-08-04 12:05:00,0.70801,0.70802,0.70795,0.70802,28800000.0
2009-08-04 12:06:00,0.708,0.708,0.70777,0.70777,22400000.0
2009-08-04 12:07:00,0.70768,0.70768,0.70748,0.70748,14400000.0
2009-08-04 12:08:00,0.70738,0.70748,0.70738,0.70748,4800000.0
2009-08-04 12:09:00,0.70755,0.70761,0.70755,0.70755,12800000.0
2009-08-04 12:10:00,0.70756,0.7076,0.70753,0.7076,16000000.0
2009-08-04 12:11:00,0.70761,0.70778,0.70761,0.70778,33600000.0
2009-08-04 12:12:00,0.7078,0.7078,0.70749,0.70749,40000000.0
2009-08-04 12:13:00,0.70748,0.70756,0.70748,0.70749,17600000.0
2009-08-04 12:14:00,0.70731,0.70738,0.70731,0.70738,9600000.0
2009-08-04 12:15:00,0.70741,0.70751,0.70741,0.70751,35200000.0
2009-08-04 12:16:00,0.70737,0.70742,0.70732,0.70742,35200000.0
2009-08-04 12:17:00,0.70744,0.70744,0.70738,0.70744,49600000.0
2009-08-04 12:18:00,0.70745,0.70747,0.70736,0.7074,49600000.0
2009-08-04 12:19:00,0.70734,0.7075,0.70734,0.7075,36800000.0
2009-08-04 12:20:00,0.70745,0.70757,0.70742,0.70757,41600000.0
2009-08-04 12:21:00,0.70759,0.70759,0.70746,0.70747,64400000.0
2009-08-04 12:22:00,0.70748,0.70776,0.70748,0.70776,22400000.0
2009-08-04 12:23:00,0.70779,0.70779,0.70769,0.70769,28800000.0
2009-08-04 12:24:00,0.70768,0.70771,0.70757,0.70771,48000000.0
2009-08-04 12:25:00,0.70763,0.70763,0.70752,0.70757,25600000.0
2009-08-04 12:26:00,0.70755,0.70755,0.70741,0.70745,29200000.0
2009-08-04 12:27:00,0.70747,0.70747,0.70737,0.70741,46400000.0
2009-08-04 12:28:00,0.70739,0.70743,0.70733,0.70735,70400000.0
2009-08-04 12:29:00,0.70654,0.70746,0.70652,0.70653,80000000.0
2009-08-04 12:30:00,0.70653,0.7075,0.70648,0.7075,44800000.0
2009-08-04 12:31:00,0.70761,0.70778,0.70761,0.70777,68800000.0
2009-08-04 12:32:00,0.70761,0.70762,0.70748,0.70762,32000000.0
2009-08-04 12:33:00,0.70749,0.70756,0.70747,0.70747,33600000.0
2009-08-04 12:34:00,0.70743,0.70745,0.70741,0.70742,14400000.0
2009-08-04 12:35:00,0.70728,0.70731,0.70712,0.70712,25600000.0
2009-08-04 12:36:00,0.70712,0.70732,0.70711,0.70732,56000000.0
2009-08-04 12:37:00,0.70722,0.70741,0.70719,0.70741,32000000.0
2009-08-04 12:38:00,0.70751,0.70751,0.70743,0.70743,27200000.0
2009-08-04 12:39:00,0.70754,0.70754,0.70743,0.70743,24000000.0
2009-08-04 12:40:00,0.70744,0.70751,0.70743,0.70751,14400000.0
2009-08-04 12:41:00,0.70756,0.70758,0.70751,0.70751,9600000.0
2009-08-04 12:42:00,0.70752,0.70757,0.70752,0.70753,14400000.0
2009-08-04 12:43:00,0.70756,0.70756,0.70748,0.70748,11600000.0
2009-08-04 12:44:00,0.70738,0.70745,0.70731,0.70745,43200000.0
2009-08-04 12:45:00,0.70749,0.70752,0.70731,0.70731,43200000.0
2009-08-04 12:46:00,0.70727,0.70738,0.70727,0.70738,64000000.0
2009-08-04 12:47:00,0.70737,0.70739,0.70733,0.70739,29800000.0
2009-08-04 12:48:00,0.70733,0.70733,0.70718,0.70718,46400000.0
2009-08-04 12:49:00,0.70718,0.70718,0.70696,0.70696,42600000.0
2009-08-04 12:50:00,0.70702,0.70703,0.70691,0.70692,44200000.0
2009-08-04 12:51:00,0.70691,0.70697,0.70691,0.70697,32000000.0
2009-08-04 12:52:00,0.70705,0.70706,0.70701,0.70706,25600000.0
2009-08-04 12:53:00,0.70694,0.70698,0.70687,0.70687,14400000.0
2009-08-04 12:54:00,0.7069,0.70697,0.70683,0.70686,37800000.0
2009-08-04 12:55:00,0.70681,0.70722,0.70681,0.7072,51600000.0
2009-08-04 12:56:00,0.70736,0.70754,0.70736,0.70749,32000000.0
2009-08-04 12:57:00,0.70747,0.70766,0.70746,0.70766,37200000.0
2009-08-04 12:58:00,0.70764,0.70764,0.70746,0.70754,20800000.0
2009-08-04 12:59:00,0.70756,0.70762,0.70752,0.70762,12800000.0
2009-08-04 13:00:00,0.70772,0.70786,0.70772,0.70785,11200000.0
2009-08-04 13:01:00,0.70798,0.70798,0.70774,0.70777,35200000.0
2009-08-04 13:02:00,0.7078,0.70788,0.70779,0.70785,19200000.0
2009-08-04 13:03:00,0.70785,0.70789,0.70777,0.7078,24000000.0
2009-08-04 13:04:00,0.70793,0.70793,0.70788,0.70791,13200000.0
2009-08-04 13:05:00,0.70797,0.7081,0.70797,0.7081,19200000.0
2009-08-04 13:06:00,0.708,0.708,0.70785,0.70785,20800000.0
2009-08-04 13:07:00,0.70777,0.70785,0.70773,0.70784,20800000.0
2009-08-04 13:08:00,0.70788,0.70789,0.70777,0.70777,34000000.0
2009-08-04 13:09:00,0.7077,0.70774,0.70762,0.70762,38800000.0
2009-08-04 13:10:00,0.70764,0.7077,0.70762,0.70763,45200000.0
2009-08-04 13:11:00,0.70773,0.70779,0.70773,0.70779,23400000.0
2009-08-04 13:12:00,0.70781,0.70789,0.70781,0.70788,12800000.0
2009-08-04 13:13:00,0.7079,0.70803,0.7079,0.70803,25600000.0
2009-08-04 13:14:00,0.70806,0.70818,0.70806,0.70817,44800000.0
2009-08-04 13:15:00,0.70822,0.70828,0.70819,0.70828,52800000.0
2009-08-04 13:16:00,0.7082,0.70831,0.7082,0.70831,30800000.0
2009-08-04 13:17:00,0.70837,0.70845,0.70826,0.70826,36600000.0
2009-08-04 13:18:00,0.70838,0.70845,0.70829,0.70829,67600000.0
2009-08-04 13:19:00,0.70823,0.70845,0.70823,0.70845,57600000.0
2009-08-04 13:20:00,0.70846,0.70846,0.70831,0.70839,12800000.0
2009-08-04 13:21:00,0.70834,0.70838,0.70826,0.70826,65600000.0
2009-08-04 13:22:00,0.70824,0.70834,0.70818,0.70826,52800000.0
2009-08-04 13:23:00,0.70823,0.70828,0.70823,0.70827,16000000.0
2009-08-04 13:24:00,0.7082,0.7082,0.70806,0.70806,35200000.0
2009-08-04 13:25:00,0.70789,0.708,0.70789,0.7079,30400000.0
2009-08-04 13:26:00,0.70759,0.70774,0.70752,0.70757,30400000.0
2009-08-04 13:27:00,0.7079,0.70796,0.70787,0.70789,49600000.0
2009-08-04 13:28:00,0.70801,0.70802,0.70791,0.70791,57600000.0
2009-08-04 13:29:00,0.70794,0.70808,0.70794,0.70803,40000000.0
2009-08-04 13:30:00,0.70801,0.70801,0.70767,0.70794,11200000.0
2009-08-04 13:31:00,0.70809,0.7081,0.70798,0.70805,12800000.0
2009-08-04 13:32:00,0.7081,0.70812,0.70805,0.7081,41000000.0
2009-08-04 13:33:00,0.70822,0.70822,0.70812,0.70813,23400000.0
2009-08-04 13:34:00,0.70808,0.70808,0.7079,0.7079,56400000.0
2009-08-04 13:35:00,0.70775,0.70785,0.70772,0.70785,16000000.0
2009-08-04 13:36:00,0.7079,0.70794,0.70786,0.70786,46800000.0
2009-08-04 13:37:00,0.70785,0.70799,0.70781,0.70799,17600000.0
2009-08-04 13:38:00,0.7077,0.7077,0.70763,0.7077,43200000.0
2009-08-04 13:39:00,0.70788,0.70788,0.70777,0.70784,8000000.0
2009-08-04 13:40:00,0.70775,0.70795,0.70775,0.70795,49600000.0
2009-08-04 13:41:00,0.70782,0.70785,0.70781,0.70782,30800000.0
2009-08-04 13:42:00,0.70792,0.70792,0.70779,0.70779,38800000.0
2009-08-04 13:43:00,0.70777,0.7078,0.70762,0.70762,40000000.0
2009-08-04 13:44:00,0.70757,0.70775,0.70748,0.70775,27200000.0
2009-08-04 13:45:00,0.70777,0.70777,0.70773,0.70776,12800000.0
2009-08-04 13:46:00,0.7077,0.70771,0.70752,0.70761,12800000.0
2009-08-04 13:47:00,0.70754,0.70777,0.70754,0.70773,42000000.0
2009-08-04 13:48:00,0.7078,0.7078,0.70751,0.70751,12800000.0
2009-08-04 13:49:00,0.70737,0.70743,0.70732,0.70732,35200000.0
2009-08-04 13:50:00,0.70732,0.70739,0.70727,0.70732,36800000.0
2009-08-04 13:51:00,0.70735,0.70735,0.70723,0.7073,28800000.0
2009-08-04 13:52:00,0.70722,0.70724,0.70705,0.70705,36800000.0
2009-08-04 13:53:00,0.70705,0.70708,0.70693,0.70693,11200000.0
2009-08-04 13:54:00,0.70699,0.70699,0.70689,0.70689,36800000.0
2009-08-04 13:55:00,0.70676,0.70676,0.70667,0.70672,32000000.0
2009-08-04 13:56:00,0.70667,0.70668,0.70664,0.70668,19200000.0
2009-08-04 13:57:00,0.70669,0.70674,0.70669,0.70669,22400000.0
2009-08-04 13:58:00,0.70675,0.70678,0.70669,0.70678,40800000.0
2009-08-04 13:59:00,0.70689,0.70698,0.70687,0.7069,56000000.0
2009-08-04 14:00:00,0.70685,0.70697,0.70684,0.70695,28800000.0
2009-08-04 14:01:00,0.70702,0.7071,0.70702,0.70705,19200000.0
2009-08-04 14:02:00,0.70715,0.70722,0.70712,0.70722,38800000.0
2009-08-04 14:03:00,0.70726,0.70738,0.70724,0.70738,22400000.0
2009-08-04 14:04:00,0.70737,0.70737,0.7073,0.70733,20800000.0
2009-08-04 14:05:00,0.70727,0.70741,0.70724,0.70741,46400000.0
2009-08-04 14:06:00,0.7075,0.7075,0.70727,0.70727,29200000.0
2009-08-04 14:07:00,0.70719,0.70723,0.70716,0.70717,41600000.0
2009-08-04 14:08:00,0.70706,0.70706,0.70663,0.70663,28800000.0
2009-08-04 14:09:00,0.70679,0.70679,0.70674,0.70678,11200000.0
2009-08-04 14:10:00,0.70681,0.70685,0.70681,0.70685,28800000.0
2009-08-04 14:11:00,0.70687,0.70692,0.70684,0.70692,34400000.0
2009-08-04 14:12:00,0.70713,0.70716,0.70705,0.70705,16000000.0
2009-08-04 14:13:00,0.70696,0.7071,0.70696,0.70699,19200000.0
2009-08-04 14:14:00,0.707,0.70705,0.70691,0.70705,24000000.0
2009-08-04 14:15:00,0.70691,0.707,0.70678,0.707,32000000.0
2009-08-04 14:16:00,0.70704,0.70709,0.70696,0.70696,30400000.0
2009-08-04 14:17:00,0.707,0.70723,0.707,0.70723,17600000.0
2009-08-04 14:18:00,0.70733,0.70736,0.70722,0.70732,17600000.0
2009-08-04 14:19:00,0.70734,0.70734,0.70728,0.7073,43200000.0
2009-08-04 14:20:00,0.70735,0.70736,0.70725,0.70725,20800000.0
2009-08-04 14:21:00,0.70728,0.70737,0.70713,0.70736,33600000.0
2009-08-04 14:22:00,0.70742,0.70751,0.70742,0.7075,14400000.0
2009-08-04 14:23:00,0.70753,0.70766,0.70753,0.70763,28800000.0
2009-08-04 14:24:00,0.70758,0.70758,0.70736,0.70746,27200000.0
2009-08-04 14:25:00,0.70741,0.70746,0.70734,0.70734,33600000.0
2009-08-04 14:26:00,0.70742,0.70756,0.70742,0.70755,22400000.0
2009-08-04 14:27:00,0.70754,0.70786,0.70754,0.70786,13800000.0
2009-08-04 14:28:00,0.7078,0.7079,0.7078,0.70783,14400000.0
2009-08-04 14:29:00,0.70812,0.70827,0.70812,0.70812,19200000.0
2009-08-04 14:30:00,0.70803,0.7081,0.70801,0.70807,11200000.0
2009-08-04 14:31:00,0.70823,0.70829,0.70816,0.7082,11200000.0
2009-08-04 14:32:00,0.70815,0.70823,0.70807,0.70811,12800000.0
2009-08-04 14:33:00,0.7082,0.7087,0.7082,0.70859,14200000.0
2009-08-04 14:34:00,0.70888,0.70897,0.7088,0.7088,8000000.0
2009-08-04 14:35:00,0.7088,0.70902,0.7088,0.70895,7400000.0
2009-08-04 14:36:00,0.70904,0.7091,0.70897,0.70909,14400000.0
2009-08-04 14:37:00,0.70911,0.70918,0.7091,0.70911,17600000.0
2009-08-04 14:38:00,0.70892,0.70892,0.70874,0.70876,12800000.0
2009-08-04 14:39:00,0.70884,0.70884,0.70876,0.70878,14400000.0
2009-08-04 14:40:00,0.70876,0.70876,0.70864,0.70864,11200000.0
2009-08-04 14:41:00,0.70867,0.70876,0.70864,0.70876,11200000.0
2009-08-04 14:42:00,0.70867,0.70881,0.70867,0.70874,12800000.0
2009-08-04 14:43:00,0.70844,0.70846,0.70822,0.70822,12800000.0
2009-08-04 14:44:00,0.70869,0.70876,0.70869,0.70874,12800000.0
2009-08-04 14:45:00,0.70879,0.70879,0.70866,0.70872,10600000.0
2009-08-04 14:46:00,0.70871,0.70877,0.70864,0.70876,11200000.0
2009-08-04 14:47:00,0.70873,0.70881,0.70858,0.7086,12800000.0
2009-08-04 14:48:00,0.70856,0.70856,0.70822,0.7083,11200000.0
2009-08-04 14:49:00,0.70818,0.7082,0.70804,0.70804,11200000.0
2009-08-04 14:50:00,0.70766,0.70791,0.70757,0.70783,12800000.0
2009-08-04 14:51:00,0.70809,0.70812,0.70804,0.70812,12800000.0
2009-08-04 14:52:00,0.70796,0.70805,0.70796,0.70805,11200000.0
2009-08-04 14:53:00,0.70795,0.70803,0.70793,0.70803,16400000.0
2009-08-04 14:54:00,0.70808,0.70827,0.70799,0.70827,12800000.0
2009-08-04 14:55:00,0.70838,0.70846,0.70833,0.70842,10600000.0
2009-08-04 14:56:00,0.70849,0.70854,0.70847,0.70849,12800000.0
2009-08-04 14:57:00,0.7085,0.7085,0.7083,0.70845,16000000.0
2009-08-04 14:58:00,0.70843,0.70848,0.70841,0.70841,8400000.0
2009-08-04 14:59:00,0.70826,0.70841,0.70821,0.70821,16000000.0
2009-08-04 15:00:00,0.70814,0.70836,0.70814,0.70836,11200000.0
2009-08-04 15:01:00,0.70826,0.70835,0.70817,0.70817,11200000.0
2009-08-04 15:02:00,0.70847,0.7088,0.70772,0.70846,16000000.0
2009-08-04 15:03:00,0.70832,0.70832,0.70809,0.70809,12800000.0
2009-08-04 15:04:00,0.70814,0.70819,0.70813,0.70813,11200000.0
2009-08-04 15:05:00,0.70821,0.70825,0.70815,0.70815,11200000.0
2009-08-04 15:06:00,0.70826,0.7083,0.70761,0.70803,17600000.0
2009-08-04 15:07:00,0.7082,0.70823,0.70813,0.70822,8000000.0
2009-08-04 15:08:00,0.70827,0.70842,0.70824,0.70842,12800000.0
2009-08-04 15:09:00,0.70851,0.70861,0.70848,0.70859,17600000.0
2009-08-04 15:10:00,0.70858,0.70865,0.70849,0.70865,12800000.0
2009-08-04 15:11:00,0.70857,0.70874,0.70857,0.70869,16000000.0
2009-08-04 15:12:00,0.70839,0.70847,0.70834,0.70838,11600000.0
2009-08-04 15:13:00,0.70835,0.70843,0.70835,0.70836,11200000.0
2009-08-04 15:14:00,0.70831,0.70836,0.70825,0.70828,11200000.0
2009-08-04 15:15:00,0.70814,0.70819,0.70797,0.70803,12800000.0
2009-08-04 15:16:00,0.70801,0.70807,0.708,0.708,9600000.0
2009-08-04 15:17:00,0.70816,0.70816,0.70801,0.70804,11200000.0
2009-08-04 15:18:00,0.70804,0.70819,0.70804,0.70815,12800000.0
2009-08-04 15:19:00,0.70818,0.70826,0.70818,0.70826,14400000.0
2009-08-04 15:20:00,0.70829,0.70833,0.70825,0.70833,11200000.0
2009-08-04 15:21:00,0.7082,0.7082,0.70798,0.70813,12800000.0
2009-08-04 15:22:00,0.70813,0.7082,0.7081,0.70818,8000000.0
2009-08-04 15:23:00,0.70818,0.70821,0.70813,0.70815,17600000.0
2009-08-04 15:24:00,0.7083,0.70839,0.7083,0.70837,15400000.0
2009-08-04 15:25:00,0.70828,0.70828,0.70791,0.70822,8000000.0
2009-08-04 15:26:00,0.70797,0.70805,0.70783,0.70791,11200000.0
2009-08-04 15:27:00,0.70816,0.70831,0.70816,0.7082,12800000.0
2009-08-04 15:28:00,0.70811,0.70816,0.70803,0.70816,12800000.0
2009-08-04 15:29:00,0.70822,0.70846,0.70822,0.70846,12200000.0
2009-08-04 15:30:00,0.70858,0.70862,0.70853,0.70861,12800000.0
2009-08-04 15:31:00,0.70854,0.70854,0.70843,0.70843,9600000.0
2009-08-04 15:32:00,0.70843,0.7085,0.70834,0.7084,11200000.0
2009-08-04 15:33:00,0.70808,0.70819,0.70808,0.70808,11200000.0
2009-08-04 15:34:00,0.7082,0.70842,0.7082,0.70842,11600000.0
2009-08-04 15:35:00,0.70853,0.7086,0.70846,0.70846,11200000.0
2009-08-04 15:36:00,0.70835,0.70835,0.70792,0.70792,12800000.0
2009-08-04 15:37:00,0.70777,0.70777,0.70758,0.70763,17000000.0
2009-08-04 15:38:00,0.70739,0.70756,0.70739,0.70756,8000000.0
2009-08-04 15:39:00,0.70761,0.70761,0.70746,0.70752,14400000.0
2009-08-04 15:40:00,0.70754,0.70761,0.70744,0.70761,12800000.0
2009-08-04 15:41:00,0.70748,0.70748,0.70727,0.70734,12800000.0
2009-08-04 15:42:00,0.70722,0.70725,0.70718,0.70725,12800000.0
2009-08-04 15:43:00,0.70731,0.70731,0.70714,0.70714,16000000.0
2009-08-04 15:44:00,0.70719,0.70724,0.70712,0.70712,12800000.0
2009-08-04 15:45:00,0.70733,0.70742,0.70719,0.7072,16000000.0
2009-08-04 15:46:00,0.70716,0.70716,0.70695,0.70699,17600000.0
2009-08-04 15:47:00,0.70685,0.70701,0.70685,0.70693,11200000.0
2009-08-04 15:48:00,0.70677,0.70679,0.70658,0.70679,9600000.0
2009-08-04 15:49:00,0.7068,0.70705,0.7068,0.70705,15400000.0
2009-08-04 15:50:00,0.70696,0.70706,0.70696,0.707,12800000.0
2009-08-04 15:51:00,0.70705,0.70708,0.70705,0.70706,8000000.0
2009-08-04 15:52:00,0.70698,0.70709,0.70697,0.70709,13200000.0
2009-08-04 15:53:00,0.7071,0.70726,0.70709,0.7072,16400000.0
2009-08-04 15:54:00,0.70728,0.70728,0.70719,0.70719,12800000.0
2009-08-04 15:55:00,0.70727,0.70735,0.70727,0.70731,11200000.0
2009-08-04 15:56:00,0.70717,0.70719,0.70708,0.70719,16000000.0
2009-08-04 15:57:00,0.70716,0.70716,0.70696,0.707,12800000.0
2009-08-04 15:58:00,0.70712,0.70719,0.707,0.707,12800000.0
2009-08-04 15:59:00,0.70701,0.70701,0.70684,0.7069,17600000.0
2009-08-04 16:00:00,0.70723,0.70761,0.70723,0.70761,11200000.0
2009-08-04 16:01:00,0.70752,0.70763,0.70743,0.7075,17600000.0
2009-08-04 16:02:00,0.70742,0.70746,0.70724,0.70724,11200000.0
2009-08-04 16:03:00,0.70697,0.70697,0.70578,0.7066,12800000.0
2009-08-04 16:04:00,0.70664,0.70664,0.70636,0.70636,14400000.0
2009-08-04 16:05:00,0.7066,0.70664,0.70651,0.70664,12800000.0
2009-08-04 16:06:00,0.7067,0.7067,0.70645,0.70655,16000000.0
2009-08-04 16:07:00,0.7063,0.70632,0.70617,0.70626,12800000.0
2009-08-04 16:08:00,0.70635,0.70654,0.70635,0.70641,17600000.0
2009-08-04 16:09:00,0.70636,0.70642,0.70633,0.70639,12800000.0
2009-08-04 16:10:00,0.70637,0.70646,0.70633,0.70646,14400000.0
2009-08-04 16:11:00,0.70654,0.70663,0.70645,0.7065,14400000.0
2009-08-04 16:12:00,0.70663,0.70677,0.70663,0.70677,8000000.0
2009-08-04 16:13:00,0.70681,0.70682,0.70665,0.70667,8000000.0
2009-08-04 16:14:00,0.70663,0.70663,0.7063,0.7063,11200000.0
2009-08-04 16:15:00,0.70595,0.70613,0.70595,0.70613,14400000.0
2009-08-04 16:16:00,0.70614,0.70622,0.70511,0.70607,12800000.0
2009-08-04 16:17:00,0.70612,0.70626,0.70612,0.70617,11200000.0
2009-08-04 16:18:00,0.70642,0.70646,0.70634,0.70642,11200000.0
2009-08-04 16:19:00,0.70649,0.70651,0.70638,0.70638,12800000.0
2009-08-04 16:20:00,0.70631,0.70647,0.70624,0.70647,11200000.0
2009-08-04 16:21:00,0.70642,0.70642,0.70636,0.70637,8000000.0
2009-08-04 16:22:00,0.70633,0.70633,0.70625,0.70633,12800000.0
2009-08-04 16:23:00,0.70631,0.70631,0.70592,0.70592,11200000.0
2009-08-04 16:24:00,0.70595,0.70595,0.70578,0.70578,17600000.0
2009-08-04 16:25:00,0.70578,0.70579,0.7056,0.70579,12800000.0
2009-08-04 16:26:00,0.70589,0.70599,0.70587,0.70593,18000000.0
2009-08-04 16:27:00,0.7059,0.70591,0.70574,0.70574,11200000.0
2009-08-04 16:28:00,0.70575,0.70583,0.70572,0.70581,17600000.0
2009-08-04 16:29:00,0.70597,0.70614,0.70594,0.70614,11200000.0
2009-08-04 16:30:00,0.70611,0.70613,0.70602,0.70613,12800000.0
2009-08-04 16:31:00,0.70625,0.70627,0.70612,0.70627,14400000.0
2009-08-04 16:32:00,0.70659,0.70679,0.70659,0.70679,12800000.0
2009-08-04 16:33:00,0.70678,0.70678,0.70675,0.70675,8000000.0
2009-08-04 16:34:00,0.70689,0.70709,0.70689,0.70709,11200000.0
2009-08-04 16:35:00,0.70713,0.70713,0.70693,0.70694,12800000.0
2009-08-04 16:36:00,0.70677,0.70698,0.70677,0.70691,17600000.0
2009-08-04 16:37:00,0.70716,0.70719,0.70649,0.70718,17600000.0
2009-08-04 16:38:00,0.70717,0.70718,0.70697,0.70697,12800000.0
2009-08-04 16:39:00,0.70689,0.707,0.70689,0.70694,11200000.0
2009-08-04 16:40:00,0.70697,0.70701,0.70673,0.707,14400000.0
2009-08-04 16:41:00,0.70703,0.70709,0.70697,0.707,14400000.0
2009-08-04 16:42:00,0.70708,0.7075,0.70708,0.7075,12800000.0
2009-08-04 16:43:00,0.70754,0.70754,0.70725,0.70733,16000000.0
2009-08-04 16:44:00,0.70731,0.70731,0.70722,0.70723,12800000.0
2009-08-04 16:45:00,0.70718,0.70742,0.70718,0.70739,12800000.0
2009-08-04 16:46:00,0.70745,0.70745,0.70727,0.70727,11200000.0
2009-08-04 16:47:00,0.7073,0.70739,0.70724,0.70739,17000000.0
2009-08-04 16:48:00,0.70734,0.70734,0.70713,0.70731,17600000.0
2009-08-04 16:49:00,0.70721,0.70721,0.70712,0.70712,17600000.0
2009-08-04 16:50:00,0.70696,0.70706,0.70694,0.70706,11200000.0
2009-08-04 16:51:00,0.70696,0.70712,0.70692,0.70712,11200000.0
2009-08-04 16:52:00,0.70704,0.70704,0.70669,0.70675,12200000.0
2009-08-04 16:53:00,0.707,0.70701,0.70694,0.70701,10600000.0
2009-08-04 16:54:00,0.70695,0.70705,0.70695,0.70701,11600000.0
2009-08-04 16:55:00,0.70705,0.70706,0.70678,0.70691,12800000.0
2009-08-04 16:56:00,0.70693,0.70693,0.70684,0.70688,11200000.0
2009-08-04 16:57:00,0.70701,0.70706,0.70699,0.70704,11200000.0
2009-08-04 16:58:00,0.70704,0.70704,0.70695,0.707,16000000.0
2009-08-04 16:59:00,0.70709,0.70742,0.70707,0.70742,14400000.0
2009-08-04 17:00:00,0.70729,0.70751,0.70729,0.70744,17600000.0
2009-08-04 17:01:00,0.70762,0.70769,0.70762,0.70764,11200000.0
2009-08-04 17:02:00,0.70769,0.70775,0.70745,0.70745,8000000.0
2009-08-04 17:03:00,0.70775,0.70782,0.70775,0.70782,9600000.0
2009-08-04 17:04:00,0.7079,0.70798,0.7078,0.70798,12800000.0
2009-08-04 17:05:00,0.70796,0.70815,0.7079,0.70815,12800000.0
2009-08-04 17:06:00,0.70812,0.70813,0.70783,0.70783,11200000.0
2009-08-04 17:07:00,0.70819,0.70822,0.70798,0.70811,12800000.0
2009-08-04 17:08:00,0.70814,0.70823,0.70814,0.70822,12800000.0
2009-08-04 17:09:00,0.70806,0.70807,0.70792,0.70805,12800000.0
2009-08-04 17:10:00,0.70791,0.70808,0.70791,0.70804,16000000.0
2009-08-04 17:11:00,0.70803,0.70813,0.70803,0.7081,12800000.0
2009-08-04 17:12:00,0.70826,0.70835,0.70825,0.70828,12800000.0
2009-08-04 17:13:00,0.70818,0.70819,0.70813,0.70818,12800000.0
2009-08-04 17:14:00,0.70816,0.70823,0.70815,0.70823,11200000.0
2009-08-04 17:15:00,0.70819,0.70825,0.70814,0.70822,14400000.0
2009-08-04 17:16:00,0.70823,0.70825,0.70786,0.70786,11200000.0
2009-08-04 17:17:00,0.70802,0.70803,0.70783,0.70783,14400000.0
2009-08-04 17:18:00,0.70784,0.7079,0.70767,0.70786,14400000.0
2009-08-04 17:19:00,0.70804,0.70804,0.7079,0.70794,12800000.0
2009-08-04 17:20:00,0.70793,0.70802,0.70793,0.70798,12200000.0
2009-08-04 17:21:00,0.70798,0.70798,0.70775,0.70789,11200000.0
2009-08-04 17:22:00,0.7077,0.7078,0.70765,0.70768,12800000.0
2009-08-04 17:23:00,0.70748,0.70748,0.70721,0.70727,12800000.0
2009-08-04 17:24:00,0.70707,0.70729,0.70701,0.70729,17600000.0
2009-08-04 17:25:00,0.7072,0.7072,0.70706,0.70708,11200000.0
2009-08-04 17:26:00,0.70695,0.70695,0.70677,0.70678,12800000.0
2009-08-04 17:27:00,0.70676,0.70683,0.70659,0.70677,12800000.0
2009-08-04 17:28:00,0.7068,0.7068,0.70667,0.70667,11200000.0
2009-08-04 17:29:00,0.70674,0.70685,0.70674,0.70679,11600000.0
2009-08-04 17:30:00,0.70694,0.70706,0.70693,0.70706,12800000.0
2009-08-04 17:31:00,0.707,0.70704,0.70691,0.70699,18000000.0
2009-08-04 17:32:00,0.70684,0.70705,0.70675,0.70689,11200000.0
2009-08-04 17:33:00,0.70683,0.70684,0.70678,0.70678,11200000.0
2009-08-04 17:34:00,0.70677,0.70693,0.70677,0.70687,13200000.0
2009-08-04 17:35:00,0.70685,0.70702,0.70685,0.70696,11200000.0
2009-08-04 17:36:00,0.70696,0.70696,0.70679,0.70686,12800000.0
2009-08-04 17:37:00,0.70684,0.70684,0.70672,0.70678,16000000.0
2009-08-04 17:38:00,0.7069,0.70696,0.70687,0.7069,17600000.0
2009-08-04 17:39:00,0.70709,0.7071,0.70702,0.70707,11200000.0
2009-08-04 17:40:00,0.70713,0.70731,0.70713,0.70724,12800000.0
2009-08-04 17:41:00,0.70724,0.70724,0.70714,0.70717,12800000.0
2009-08-04 17:42:00,0.70712,0.70719,0.70712,0.70716,13200000.0
2009-08-04 17:43:00,0.70712,0.70712,0.70697,0.70705,17600000.0
2009-08-04 17:44:00,0.70709,0.70714,0.70702,0.70702,16400000.0
2009-08-04 17:45:00,0.70709,0.70715,0.70703,0.70707,14400000.0
2009-08-04 17:46:00,0.70712,0.70713,0.70695,0.70695,12800000.0
2009-08-04 17:47:00,0.70681,0.70686,0.70667,0.70667,11200000.0
2009-08-04 17:48:00,0.7066,0.7067,0.70657,0.70658,17600000.0
2009-08-04 17:49:00,0.70652,0.70655,0.70636,0.70642,12800000.0
2009-08-04 17:50:00,0.70648,0.70648,0.70617,0.70635,12800000.0
2009-08-04 17:51:00,0.70647,0.70662,0.7064,0.70662,11200000.0
2009-08-04 17:52:00,0.70657,0.70663,0.70653,0.70653,12800000.0
2009-08-04 17:53:00,0.70659,0.70672,0.70659,0.70667,11200000.0
2009-08-04 17:54:00,0.70668,0.70673,0.70652,0.70652,16000000.0
2009-08-04 17:55:00,0.70665,0.7069,0.70665,0.70686,11200000.0
2009-08-04 17:56:00,0.70699,0.7071,0.70699,0.7071,17600000.0
2009-08-04 17:57:00,0.70718,0.70726,0.70713,0.70713,11200000.0
2009-08-04 17:58:00,0.70694,0.70695,0.70687,0.70687,11200000.0
2009-08-04 17:59:00,0.70695,0.7071,0.70689,0.7071,11200000.0
2009-08-04 18:00:00,0.70699,0.70699,0.70669,0.70688,11200000.0
2009-08-04 18:01:00,0.70666,0.70667,0.70657,0.70657,16000000.0
2009-08-04 18:02:00,0.70666,0.70687,0.70655,0.70687,16000000.0
2009-08-04 18:03:00,0.70615,0.70675,0.70615,0.70675,12800000.0
2009-08-04 18:04:00,0.70696,0.70696,0.7068,0.70694,12800000.0
2009-08-04 18:05:00,0.70681,0.70687,0.70673,0.70684,17600000.0
2009-08-04 18:06:00,0.70687,0.70687,0.70679,0.70679,11200000.0
2009-08-04 18:07:00,0.7069,0.70695,0.70684,0.70686,11200000.0
2009-08-04 18:08:00,0.70681,0.70706,0.70679,0.70706,14400000.0
2009-08-04 18:09:00,0.70706,0.70706,0.7069,0.7069,8000000.0
2009-08-04 18:10:00,0.70715,0.70722,0.7071,0.7071,10600000.0
2009-08-04 18:11:00,0.70715,0.70726,0.70698,0.70698,12800000.0
2009-08-04 18:12:00,0.70723,0.70726,0.70719,0.70722,11200000.0
2009-08-04 18:13:00,0.7072,0.70726,0.70711,0.70726,11200000.0
2009-08-04 18:14:00,0.70718,0.70729,0.70717,0.70719,11200000.0
2009-08-04 18:15:00,0.70733,0.7074,0.70725,0.70734,11200000.0
2009-08-04 18:16:00,0.70732,0.70748,0.70728,0.70748,14400000.0
2009-08-04 18:17:00,0.70742,0.70742,0.70704,0.70704,16000000.0
2009-08-04 18:18:00,0.70714,0.70728,0.70714,0.70728,11200000.0
2009-08-04 18:19:00,0.70739,0.70739,0.70723,0.7073,11000000.0
2009-08-04 18:20:00,0.70761,0.70767,0.70751,0.70751,10000000.0
2009-08-04 18:21:00,0.7073,0.70732,0.70724,0.70727,12800000.0
2009-08-04 18:22:00,0.70731,0.70741,0.70731,0.70731,11200000.0
2009-08-04 18:23:00,0.70745,0.70745,0.70715,0.70715,12800000.0
2009-08-04 18:24:00,0.70705,0.70725,0.70705,0.70725,11200000.0
2009-08-04 18:25:00,0.70715,0.70715,0.70683,0.70714,17600000.0
2009-08-04 18:26:00,0.70726,0.70736,0.70721,0.70736,17600000.0
2009-08-04 18:27:00,0.70724,0.70724,0.70699,0.70699,14400000.0
2009-08-04 18:28:00,0.70592,0.70698,0.70592,0.70698,12800000.0
2009-08-04 18:29:00,0.70701,0.70711,0.707,0.70711,12800000.0
2009-08-04 18:30:00,0.70726,0.70735,0.70717,0.7072,12800000.0
2009-08-04 18:31:00,0.70701,0.70711,0.70701,0.70702,16000000.0
2009-08-04 18:32:00,0.70707,0.70717,0.70706,0.70717,12800000.0
2009-08-04 18:33:00,0.70724,0.70727,0.70717,0.70723,11200000.0
2009-08-04 18:34:00,0.7072,0.7072,0.70701,0.70701,8000000.0
2009-08-04 18:35:00,0.70713,0.70715,0.70702,0.70714,11200000.0
2009-08-04 18:36:00,0.70708,0.7072,0.70703,0.70711,17600000.0
2009-08-04 18:37:00,0.70706,0.70706,0.70694,0.70699,14400000.0
2009-08-04 18:38:00,0.70703,0.70722,0.70703,0.70714,14400000.0
2009-08-04 18:39:00,0.707,0.7071,0.70696,0.7071,11200000.0
2009-08-04 18:40:00,0.70671,0.70681,0.7066,0.7066,12800000.0
2009-08-04 18:41:00,0.70709,0.70723,0.70703,0.70723,16000000.0
2009-08-04 18:42:00,0.70725,0.70733,0.70723,0.70725,17600000.0
2009-08-04 18:43:00,0.70723,0.70723,0.70716,0.70722,11200000.0
2009-08-04 18:44:00,0.70718,0.70718,0.70691,0.70691,16000000.0
2009-08-04 18:45:00,0.70694,0.70694,0.7068,0.70687,12800000.0
2009-08-04 18:46:00,0.70676,0.70682,0.70664,0.70666,12800000.0
2009-08-04 18:47:00,0.70658,0.70682,0.70658,0.70682,14400000.0
2009-08-04 18:48:00,0.70687,0.70692,0.70676,0.70692,11200000.0
2009-08-04 18:49:00,0.70688,0.70714,0.70688,0.7071,12800000.0
2009-08-04 18:50:00,0.70709,0.70711,0.70697,0.70707,17600000.0
2009-08-04 18:51:00,0.7072,0.70729,0.7071,0.70729,14400000.0
2009-08-04 18:52:00,0.70721,0.7073,0.70712,0.7073,12800000.0
2009-08-04 18:53:00,0.70721,0.70728,0.70717,0.70726,18000000.0
2009-08-04 18:54:00,0.70746,0.70746,0.70724,0.70733,17600000.0
2009-08-04 18:55:00,0.70734,0.70741,0.70729,0.70736,11200000.0
2009-08-04 18:56:00,0.70729,0.7073,0.70713,0.70721,14400000.0
2009-08-04 18:57:00,0.70743,0.70753,0.70743,0.70743,8000000.0
2009-08-04 18:58:00,0.70727,0.70743,0.70727,0.70743,12800000.0
2009-08-04 18:59:00,0.7074,0.70741,0.70715,0.70715,12800000.0
2009-08-04 19:00:00,0.70726,0.70726,0.70716,0.70716,8000000.0
2009-08-04 19:01:00,0.70737,0.70737,0.70688,0.70688,11200000.0
2009-08-04 19:02:00,0.70712,0.70712,0.70692,0.70692,11200000.0
2009-08-04 19:03:00,0.7071,0.70717,0.70704,0.70717,14400000.0
2009-08-04 19:04:00,0.70717,0.70729,0.70677,0.70677,14400000.0
2009-08-04 19:05:00,0.70676,0.70683,0.70673,0.70682,11200000.0
2009-08-04 19:06:00,0.70686,0.70697,0.70686,0.7069,14400000.0
2009-08-04 19:07:00,0.70689,0.70689,0.70673,0.70673,16000000.0
2009-08-04 19:08:00,0.7067,0.70681,0.70669,0.70681,8000000.0
2009-08-04 19:09:00,0.70691,0.70693,0.70671,0.70691,12800000.0
2009-08-04 19:10:00,0.7067,0.70701,0.7067,0.70696,14400000.0
2009-08-04 19:11:00,0.70703,0.70703,0.70697,0.70697,8000000.0
2009-08-04 19:12:00,0.70701,0.70701,0.70686,0.70692,16000000.0
2009-08-04 19:13:00,0.70682,0.70682,0.70667,0.70667,12800000.0
2009-08-04 19:14:00,0.70675,0.70686,0.70675,0.70676,11200000.0
2009-08-04 19:15:00,0.70673,0.70673,0.70654,0.70654,11200000.0
2009-08-04 19:16:00,0.70641,0.70654,0.70641,0.70649,11200000.0
2009-08-04 19:17:00,0.70632,0.7064,0.70542,0.70626,12800000.0
2009-08-04 19:18:00,0.70654,0.70654,0.70641,0.70647,11200000.0
2009-08-04 19:19:00,0.70649,0.70659,0.70649,0.70656,11600000.0
2009-08-04 19:20:00,0.70648,0.70657,0.70608,0.70608,11200000.0
2009-08-04 19:21:00,0.70612,0.70641,0.70612,0.70641,11200000.0
2009-08-04 19:22:00,0.70639,0.70648,0.70635,0.70648,11200000.0
2009-08-04 19:23:00,0.70649,0.70654,0.70648,0.70651,11200000.0
2009-08-04 19:24:00,0.70641,0.70674,0.70641,0.70674,11200000.0
2009-08-04 19:25:00,0.70679,0.70682,0.70653,0.70655,12800000.0
2009-08-04 19:26:00,0.70628,0.70641,0.70628,0.70641,16000000.0
2009-08-04 19:27:00,0.7064,0.70643,0.70634,0.70639,11200000.0
2009-08-04 19:28:00,0.70632,0.70632,0.70624,0.70632,16000000.0
2009-08-04 19:29:00,0.70623,0.70633,0.70623,0.7063,9600000.0
2009-08-04 19:30:00,0.70568,0.70592,0.7055,0.7056,12800000.0
2009-08-04 19:31:00,0.70625,0.70625,0.7061,0.7062,16000000.0
2009-08-04 19:32:00,0.70611,0.70611,0.70596,0.70606,11200000.0
2009-08-04 19:33:00,0.7057,0.70605,0.7057,0.70591,16000000.0
2009-08-04 19:34:00,0.70625,0.70626,0.70615,0.70626,14400000.0
2009-08-04 19:35:00,0.70619,0.70636,0.70612,0.70624,12800000.0
2009-08-04 19:36:00,0.70619,0.70629,0.70612,0.70621,17600000.0
2009-08-04 19:37:00,0.70626,0.70626,0.70605,0.7062,12200000.0
2009-08-04 19:38:00,0.70612,0.70612,0.70597,0.70611,11600000.0
2009-08-04 19:39:00,0.70639,0.70682,0.70639,0.70675,11200000.0
2009-08-04 19:40:00,0.70672,0.70675,0.70662,0.70672,12800000.0
2009-08-04 19:41:00,0.70666,0.7067,0.70664,0.70666,12800000.0
2009-08-04 19:42:00,0.70661,0.70661,0.70649,0.70655,11200000.0
2009-08-04 19:43:00,0.70643,0.70648,0.70642,0.70644,12800000.0
2009-08-04 19:44:00,0.70644,0.70648,0.70636,0.70643,12800000.0
2009-08-04 19:45:00,0.70641,0.70641,0.7063,0.70638,11200000.0
2009-08-04 19:46:00,0.70645,0.70654,0.70636,0.70636,14400000.0
2009-08-04 19:47:00,0.70661,0.70666,0.7063,0.7063,16000000.0
2009-08-04 19:48:00,0.70648,0.70656,0.70644,0.70649,11600000.0
2009-08-04 19:49:00,0.70637,0.70661,0.70637,0.70661,11200000.0
2009-08-04 19:50:00,0.70668,0.70681,0.70653,0.70653,12800000.0
2009-08-04 19:51:00,0.70679,0.7068,0.70669,0.70669,9600000.0
2009-08-04 19:52:00,0.70648,0.70648,0.70631,0.70631,16400000.0
2009-08-04 19:53:00,0.70635,0.70635,0.70619,0.70619,12800000.0
2009-08-04 19:54:00,0.70622,0.70622,0.70605,0.70609,17600000.0
2009-08-04 19:55:00,0.70608,0.70608,0.70573,0.70587,17600000.0
2009-08-04 19:56:00,0.70558,0.70568,0.70543,0.70565,11200000.0
2009-08-04 19:57:00,0.70526,0.70547,0.70526,0.70526,12800000.0
2009-08-04 19:58:00,0.7053,0.70559,0.7053,0.70539,12800000.0
2009-08-04 19:59:00,0.70543,0.70553,0.70543,0.70545,14400000.0
2009-08-04 20:00:00,0.7055,0.70555,0.70545,0.70551,12800000.0
2009-08-04 20:01:00,0.70557,0.70563,0.70544,0.70556,11200000.0
2009-08-04 20:02:00,0.70547,0.70554,0.70547,0.70548,8000000.0
2009-08-04 20:03:00,0.70548,0.70564,0.70548,0.70557,11200000.0
2009-08-04 20:04:00,0.70545,0.70545,0.7052,0.70542,12800000.0
2009-08-04 20:05:00,0.70546,0.70554,0.70528,0.7055,13200000.0
2009-08-04 20:06:00,0.70542,0.70553,0.7054,0.70553,8000000.0
2009-08-04 20:07:00,0.70557,0.70561,0.70545,0.70555,14400000.0
2009-08-04 20:08:00,0.70554,0.70559,0.70553,0.70553,11200000.0
2009-08-04 20:09:00,0.70557,0.70567,0.70557,0.70562,11200000.0
2009-08-04 20:10:00,0.7055,0.7055,0.70539,0.70546,14400000.0
2009-08-04 20:11:00,0.70548,0.70559,0.70542,0.70552,16000000.0
2009-08-04 20:12:00,0.7056,0.70567,0.70553,0.70566,16000000.0
2009-08-04 20:13:00,0.70577,0.70577,0.7056,0.7056,11200000.0
2009-08-04 20:14:00,0.70569,0.70578,0.70569,0.70569,9000000.0
2009-08-04 20:15:00,0.7058,0.7058,0.70567,0.7057,12800000.0
2009-08-04 20:16:00,0.70561,0.70562,0.70546,0.70548,12800000.0
2009-08-04 20:17:00,0.7057,0.70578,0.7057,0.70578,11200000.0
2009-08-04 20:18:00,0.70582,0.70587,0.70567,0.70567,9600000.0
2009-08-04 20:19:00,0.7058,0.7059,0.7058,0.7059,8000000.0
2009-08-04 20:20:00,0.70585,0.70595,0.70585,0.70586,11200000.0
2009-08-04 20:21:00,0.70581,0.70589,0.70581,0.70584,11200000.0
2009-08-04 20:22:00,0.70568,0.70568,0.70534,0.70557,17600000.0
2009-08-04 20:23:00,0.70554,0.70556,0.70536,0.70536,9600000.0
2009-08-04 20:24:00,0.70559,0.70567,0.70557,0.70557,12800000.0
2009-08-04 20:25:00,0.70561,0.70561,0.70549,0.70553,17600000.0
2009-08-04 20:26:00,0.70542,0.70558,0.70542,0.70557,12800000.0
2009-08-04 20:27:00,0.70549,0.70549,0.70531,0.70538,14400000.0
2009-08-04 20:28:00,0.70553,0.70563,0.70553,0.7056,12800000.0
2009-08-04 20:29:00,0.70566,0.70576,0.70562,0.70575,12200000.0
2009-08-04 20:30:00,0.70595,0.70633,0.70595,0.70633,12800000.0
2009-08-04 20:31:00,0.70628,0.70642,0.70539,0.7062,11200000.0
2009-08-04 20:32:00,0.70648,0.70676,0.70633,0.70633,16000000.0
2009-08-04 20:33:00,0.70634,0.70641,0.70634,0.70635,12800000.0
2009-08-04 20:34:00,0.70638,0.70638,0.7062,0.70627,17600000.0
2009-08-04 20:35:00,0.70635,0.70635,0.70623,0.70623,11200000.0
2009-08-04 20:36:00,0.70633,0.70639,0.70627,0.7063,12800000.0
2009-08-04 20:37:00,0.70608,0.70621,0.70608,0.70621,12800000.0
2009-08-04 20:38:00,0.70619,0.70643,0.70619,0.70643,12800000.0
2009-08-04 20:39:00,0.7064,0.70676,0.7064,0.7067,11200000.0
2009-08-04 20:40:00,0.70653,0.70662,0.70649,0.70662,12800000.0
2009-08-04 20:41:00,0.7066,0.70666,0.70653,0.70653,17600000.0
2009-08-04 20:42:00,0.70651,0.7066,0.70651,0.70657,14400000.0
2009-08-04 20:43:00,0.70658,0.70658,0.70646,0.70649,12800000.0
2009-08-04 20:44:00,0.70657,0.70673,0.70657,0.70673,12800000.0
2009-08-04 20:45:00,0.70665,0.70679,0.70665,0.70673,11200000.0
2009-08-04 20:46:00,0.70663,0.70669,0.70659,0.70664,11200000.0
2009-08-04 20:47:00,0.7068,0.70682,0.70672,0.70672,16000000.0
2009-08-04 20:48:00,0.70674,0.70683,0.70666,0.70666,16000000.0
2009-08-04 20:49:00,0.70649,0.70649,0.70635,0.70638,14400000.0
2009-08-04 20:50:00,0.70645,0.70661,0.70645,0.70652,12800000.0
2009-08-04 20:51:00,0.70661,0.70661,0.70635,0.70635,12800000.0
2009-08-04 20:52:00,0.70635,0.70637,0.70625,0.70637,11200000.0
2009-08-04 20:53:00,0.70625,0.70631,0.70619,0.70624,12800000.0
2009-08-04 20:54:00,0.7062,0.70625,0.70618,0.7062,9600000.0
2009-08-04 20:55:00,0.7063,0.70643,0.7063,0.70634,12800000.0
2009-08-04 20:56:00,0.70623,0.70642,0.7062,0.70642,11200000.0
2009-08-04 20:57:00,0.70645,0.70656,0.70645,0.70656,11200000.0
2009-08-04 20:58:00,0.70655,0.70664,0.70653,0.70664,9600000.0
2009-08-04 20:59:00,0.70667,0.70672,0.70657,0.70666,12800000.0
2009-08-04 21:00:00,0.70588,0.70637,0.70588,0.70637,16000000.0
2009-08-04 21:01:00,0.70664,0.70664,0.70651,0.70654,16400000.0
2009-08-04 21:02:00,0.70659,0.70663,0.7065,0.70663,17600000.0
2009-08-04 21:03:00,0.70665,0.70669,0.70661,0.70661,11200000.0
2009-08-04 21:04:00,0.70661,0.70663,0.7066,0.70661,9600000.0
2009-08-04 21:05:00,0.70652,0.70655,0.70651,0.70655,12800000.0
2009-08-04 21:06:00,0.7065,0.70658,0.7065,0.70654,11200000.0
2009-08-04 21:07:00,0.7065,0.7065,0.70645,0.70646,9600000.0
2009-08-04 21:08:00,0.70629,0.70633,0.70613,0.70622,12800000.0
2009-08-04 21:09:00,0.70638,0.70652,0.70638,0.7065,9600000.0
2009-08-04 21:10:00,0.7065,0.7065,0.7063,0.70649,11200000.0
2009-08-04 21:11:00,0.70649,0.70649,0.7064,0.7064,11200000.0
2009-08-04 21:12:00,0.70575,0.70629,0.70575,0.70629,14400000.0
2009-08-04 21:13:00,0.70628,0.70631,0.70614,0.70621,12800000.0
2009-08-04 21:14:00,0.70648,0.70649,0.70648,0.70649,3200000.0
2009-08-04 21:15:00,0.70654,0.70658,0.70654,0.70658,9600000.0
2009-08-04 21:16:00,0.70635,0.70635,0.70622,0.70622,9600000.0
2009-08-04 21:17:00,0.70624,0.7063,0.70624,0.70626,8000000.0
2009-08-04 21:18:00,0.70571,0.70633,0.70571,0.70633,17600000.0
2009-08-04 21:19:00,0.70618,0.70637,0.70618,0.70637,16000000.0
2009-08-04 21:20:00,0.70641,0.70653,0.70631,0.70653,14400000.0
2009-08-04 21:21:00,0.70656,0.70663,0.70637,0.70659,14400000.0
2009-08-04 21:22:00,0.70679,0.70704,0.70679,0.70704,11200000.0
2009-08-04 21:23:00,0.70718,0.70743,0.70718,0.70743,11200000.0
2009-08-04 21:24:00,0.70778,0.708,0.70778,0.708,17600000.0
2009-08-04 21:25:00,0.7082,0.70871,0.7082,0.70871,11200000.0
2009-08-04 21:26:00,0.70886,0.70895,0.70881,0.70895,14400000.0
2009-08-04 21:27:00,0.70896,0.70907,0.70893,0.70903,17600000.0
2009-08-04 21:28:00,0.70897,0.70916,0.70897,0.70916,8000000.0
2009-08-04 21:29:00,0.70934,0.70963,0.70934,0.70962,8000000.0
2009-08-04 21:30:00,0.70941,0.70941,0.70932,0.70935,11200000.0
2009-08-04 21:31:00,0.7092,0.70925,0.7091,0.70921,11200000.0
2009-08-04 21:32:00,0.70924,0.70929,0.70919,0.70927,11200000.0
2009-08-04 21:33:00,0.70919,0.70929,0.70919,0.70923,8000000.0
2009-08-04 21:34:00,0.70916,0.70923,0.70828,0.7092,12800000.0
2009-08-04 21:35:00,0.70914,0.70914,0.7089,0.70913,13200000.0
2009-08-04 21:36:00,0.70922,0.70924,0.70913,0.70924,12800000.0
2009-08-04 21:37:00,0.70925,0.70962,0.70925,0.70948,16000000.0
2009-08-04 21:38:00,0.70952,0.70952,0.70931,0.70943,11200000.0
2009-08-04 21:39:00,0.70942,0.70956,0.70942,0.70956,14400000.0
2009-08-04 21:40:00,0.70947,0.70958,0.70942,0.70952,14400000.0
2009-08-04 21:41:00,0.70952,0.70958,0.70952,0.70956,12800000.0
2009-08-04 21:42:00,0.70968,0.70981,0.70968,0.70972,10600000.0
2009-08-04 21:43:00,0.70981,0.70981,0.70958,0.70967,12800000.0
2009-08-04 21:44:00,0.70963,0.70963,0.70952,0.70956,12800000.0
2009-08-04 21:45:00,0.70959,0.70971,0.70958,0.70971,11000000.0
2009-08-04 21:46:00,0.70966,0.70973,0.70961,0.70972,12800000.0
2009-08-04 21:47:00,0.70959,0.70973,0.70958,0.70963,16000000.0
2009-08-04 21:48:00,0.70963,0.70963,0.70946,0.70954,12800000.0
2009-08-04 21:49:00,0.70963,0.70975,0.70963,0.70972,12800000.0
2009-08-04 21:50:00,0.70979,0.70979,0.70959,0.70966,12800000.0
2009-08-04 21:51:00,0.7097,0.7097,0.70963,0.70964,8000000.0
2009-08-04 21:52:00,0.70983,0.71041,0.70983,0.71031,16000000.0
2009-08-04 21:53:00,0.71047,0.71056,0.71031,0.71047,14400000.0
2009-08-04 21:54:00,0.71074,0.71085,0.71072,0.71078,14400000.0
2009-08-04 21:55:00,0.71073,0.71073,0.71037,0.71054,12800000.0
2009-08-04 21:56:00,0.71059,0.71062,0.7105,0.71062,14400000.0
2009-08-04 21:57:00,0.71069,0.71079,0.71067,0.71067,11200000.0
2009-08-04 21:58:00,0.71069,0.71092,0.71069,0.7109,14400000.0
2009-08-04 21:59:00,0.71092,0.71092,0.71077,0.71077,9600000.0
2009-08-04 22:00:00,0.71063,0.71107,0.7106,0.71107,16000000.0
2009-08-04 22:01:00,0.7111,0.71227,0.7111,0.71227,9600000.0
2009-08-04 22:02:00,0.71251,0.71251,0.71203,0.71203,17600000.0
2009-08-04 22:03:00,0.71176,0.71208,0.71176,0.71205,17600000.0
2009-08-04 22:04:00,0.71229,0.71232,0.71221,0.71221,16000000.0
2009-08-04 22:05:00,0.71204,0.71212,0.71194,0.71196,16000000.0
2009-08-04 22:06:00,0.71191,0.71204,0.71188,0.71204,12800000.0
2009-08-04 22:07:00,0.71221,0.71222,0.71197,0.71197,8000000.0
2009-08-04 22:08:00,0.71201,0.71216,0.71201,0.71214,14400000.0
2009-08-04 22:09:00,0.71216,0.71218,0.71201,0.71201,11200000.0
2009-08-04 22:10:00,0.71186,0.71191,0.71179,0.71179,11200000.0
2009-08-04 22:11:00,0.71169,0.71171,0.7116,0.71171,11200000.0
2009-08-04 22:12:00,0.71166,0.71179,0.71166,0.71179,11200000.0
2009-08-04 22:13:00,0.71167,0.71175,0.71164,0.71166,12800000.0
2009-08-04 22:14:00,0.71151,0.71158,0.71149,0.71149,12800000.0
2009-08-04 22:15:00,0.71153,0.71164,0.71151,0.71161,11200000.0
2009-08-04 22:16:00,0.71165,0.71165,0.71159,0.71163,8000000.0
2009-08-04 22:17:00,0.71162,0.71174,0.71162,0.71174,12800000.0
2009-08-04 22:18:00,0.71167,0.7118,0.71166,0.7118,16000000.0
2009-08-04 22:19:00,0.71196,0.71208,0.71196,0.71202,11200000.0
2009-08-04 22:20:00,0.71205,0.71236,0.71203,0.71236,11200000.0
2009-08-04 22:21:00,0.7127,0.71291,0.7127,0.71291,13200000.0
2009-08-04 22:22:00,0.71285,0.71309,0.71285,0.71309,16000000.0
2009-08-04 22:23:00,0.713,0.713,0.7129,0.713,16000000.0
2009-08-04 22:24:00,0.71295,0.713,0.7129,0.71299,11200000.0
2009-08-04 22:25:00,0.71247,0.71285,0.71243,0.71285,17000000.0
2009-08-04 22:26:00,0.71305,0.71314,0.71305,0.71305,16000000.0
2009-08-04 22:27:00,0.71302,0.7131,0.7129,0.7129,11200000.0
2009-08-04 22:28:00,0.71296,0.71296,0.71278,0.71289,11200000.0
2009-08-04 22:29:00,0.71295,0.71314,0.7129,0.71309,12800000.0
2009-08-04 22:30:00,0.71289,0.71289,0.71277,0.71277,8000000.0
2009-08-04 22:31:00,0.71275,0.71275,0.71257,0.71261,14400000.0
2009-08-04 22:32:00,0.71259,0.71265,0.71245,0.71265,14400000.0
2009-08-04 22:33:00,0.71288,0.71323,0.71288,0.71323,12800000.0
2009-08-04 22:34:00,0.71323,0.71324,0.71316,0.71316,16400000.0
2009-08-04 22:35:00,0.7134,0.71377,0.7134,0.71377,11200000.0
2009-08-04 22:36:00,0.71393,0.71425,0.71377,0.71425,11200000.0
2009-08-04 22:37:00,0.71412,0.71424,0.71412,0.71424,12800000.0
2009-08-04 22:38:00,0.71417,0.71417,0.71356,0.71356,8000000.0
2009-08-04 22:39:00,0.71385,0.7144,0.71385,0.7144,12800000.0
2009-08-04 22:40:00,0.71426,0.71426,0.71393,0.71393,8000000.0
2009-08-04 22:41:00,0.71381,0.71395,0.71379,0.71395,11200000.0
2009-08-04 22:42:00,0.71406,0.71413,0.71393,0.71406,9600000.0
2009-08-04 22:43:00,0.71401,0.71401,0.71376,0.71376,11200000.0
2009-08-04 22:44:00,0.71398,0.71399,0.71392,0.71392,11200000.0
2009-08-04 22:45:00,0.71382,0.71394,0.71376,0.71394,13200000.0
2009-08-04 22:46:00,0.71396,0.71396,0.71358,0.71358,16000000.0
2009-08-04 22:47:00,0.71355,0.71364,0.71344,0.71344,9600000.0
2009-08-04 22:48:00,0.71347,0.71347,0.71321,0.71329,9600000.0
2009-08-04 22:49:00,0.71334,0.71373,0.71329,0.71373,17600000.0
2009-08-04 22:50:00,0.71394,0.71396,0.71389,0.71391,14400000.0
2009-08-04 22:51:00,0.71385,0.71389,0.71373,0.71376,11200000.0
2009-08-04 22:52:00,0.71366,0.71383,0.71364,0.71383,16000000.0
2009-08-04 22:53:00,0.71386,0.71395,0.71385,0.71392,16000000.0
2009-08-04 22:54:00,0.71391,0.71394,0.71381,0.71388,11200000.0
2009-08-04 22:55:00,0.71391,0.71393,0.71369,0.71393,11200000.0
2009-08-04 22:56:00,0.71409,0.71409,0.71377,0.71377,17600000.0
2009-08-04 22:57:00,0.71367,0.71395,0.71367,0.7139,12800000.0
2009-08-04 22:58:00,0.71372,0.71394,0.71372,0.71394,12800000.0
2009-08-04 22:59:00,0.7139,0.71392,0.7136,0.7136,12800000.0
2009-08-04 23:00:00,0.71348,0.71349,0.71319,0.71344,9600000.0
2009-08-04 23:01:00,0.71359,0.71362,0.71355,0.71362,8000000.0
2009-08-04 23:02:00,0.71355,0.71371,0.71348,0.71359,11200000.0
2009-08-04 23:03:00,0.7139,0.7139,0.71362,0.71362,17600000.0
2009-08-04 23:04:00,0.71361,0.71368,0.71361,0.71366,11200000.0
2009-08-04 23:05:00,0.71355,0.71372,0.71355,0.71372,9600000.0
2009-08-04 23:06:00,0.71368,0.7138,0.71366,0.71377,12800000.0
2009-08-04 23:07:00,0.71356,0.71356,0.71335,0.71352,14400000.0
2009-08-04 23:08:00,0.71309,0.7133,0.71309,0.71323,9600000.0
2009-08-04 23:09:00,0.71322,0.71331,0.71297,0.71331,16000000.0
2009-08-04 23:10:00,0.71324,0.71326,0.71302,0.71321,16000000.0
2009-08-04 23:11:00,0.71312,0.71312,0.71289,0.71296,17600000.0
2009-08-04 23:12:00,0.713,0.71312,0.71291,0.71312,9600000.0
2009-08-04 23:13:00,0.71321,0.71321,0.71302,0.71313,11200000.0
2009-08-04 23:14:00,0.71326,0.71334,0.71307,0.71334,11200000.0
2009-08-04 23:15:00,0.7134,0.71348,0.71336,0.71342,11200000.0
2009-08-04 23:16:00,0.71302,0.71302,0.71281,0.71291,14400000.0
2009-08-04 23:17:00,0.71334,0.71334,0.71301,0.71323,14400000.0
2009-08-04 23:18:00,0.71313,0.71333,0.71313,0.71333,8000000.0
2009-08-04 23:19:00,0.71329,0.71334,0.71308,0.71334,12800000.0
2009-08-04 23:20:00,0.71328,0.71328,0.71309,0.7132,16000000.0
2009-08-04 23:21:00,0.71249,0.71302,0.71249,0.71302,16000000.0
2009-08-04 23:22:00,0.71337,0.71377,0.71337,0.71377,7400000.0
2009-08-04 23:23:00,0.71412,0.71412,0.7139,0.7139,14400000.0
2009-08-04 23:24:00,0.71395,0.71409,0.71395,0.71409,17600000.0
2009-08-04 23:25:00,0.71406,0.7142,0.71397,0.71414,12800000.0
2009-08-04 23:26:00,0.71425,0.71445,0.71425,0.71441,11200000.0
2009-08-04 23:27:00,0.71472,0.71481,0.7147,0.7147,11200000.0
2009-08-04 23:28:00,0.71471,0.71483,0.71471,0.71481,12800000.0
2009-08-04 23:29:00,0.71478,0.71486,0.71476,0.71486,12800000.0
2009-08-04 23:30:00,0.71478,0.71493,0.71471,0.71471,12800000.0
2009-08-04 23:31:00,0.71461,0.71461,0.71439,0.71456,11200000.0
2009-08-04 23:32:00,0.71464,0.71476,0.71464,0.71472,14400000.0
2009-08-04 23:33:00,0.71461,0.71478,0.71461,0.71473,12800000.0
2009-08-04 23:34:00,0.71481,0.71481,0.71475,0.71477,9600000.0
2009-08-04 23:35:00,0.71484,0.71494,0.71484,0.71486,8000000.0
2009-08-04 23:36:00,0.71471,0.7148,0.71471,0.71473,8000000.0
2009-08-04 23:37:00,0.71459,0.71466,0.71455,0.71455,11200000.0
2009-08-04 23:38:00,0.7146,0.71487,0.7146,0.71487,14400000.0
2009-08-04 23:39:00,0.71487,0.7149,0.7147,0.7147,12800000.0
2009-08-04 23:40:00,0.71478,0.71481,0.71467,0.71467,13200000.0
2009-08-04 23:41:00,0.71466,0.71468,0.71461,0.71466,11200000.0
2009-08-04 23:42:00,0.71475,0.71484,0.71469,0.71469,17600000.0
2009-08-04 23:43:00,0.71475,0.71475,0.71427,0.71442,11200000.0
2009-08-04 23:44:00,0.71434,0.71436,0.71425,0.71425,9600000.0
2009-08-04 23:45:00,0.71412,0.7143,0.71389,0.71389,12800000.0
2009-08-04 23:46:00,0.71384,0.71389,0.71377,0.71384,12800000.0
2009-08-04 23:47:00,0.71375,0.71375,0.71239,0.71239,11200000.0
2009-08-04 23:48:00,0.71344,0.71349,0.71334,0.71334,11200000.0
2009-08-04 23:49:00,0.71338,0.71345,0.71336,0.71336,12800000.0
2009-08-04 23:50:00,0.71343,0.71365,0.71343,0.7136,13200000.0
2009-08-04 23:51:00,0.71286,0.7132,0.71286,0.71313,10600000.0
2009-08-04 23:52:00,0.71352,0.71354,0.7133,0.71335,12200000.0
2009-08-04 23:53:00,0.71331,0.71331,0.71315,0.71323,11200000.0
2009-08-04 23:54:00,0.71344,0.71346,0.71337,0.71346,12800000.0
2009-08-04 23:55:00,0.7134,0.7136,0.71339,0.71357,12800000.0
2009-08-04 23:56:00,0.71376,0.71397,0.71376,0.71397,8000000.0
2009-08-04 23:57:00,0.71419,0.71419,0.71383,0.71396,12800000.0
2009-08-04 23:58:00,0.71413,0.7142,0.71404,0.71404,14400000.0
2009-08-04 23:59:00,0.71403,0.71407,0.71401,0.71405,17600000.0
2009-08-05 00:00:00,0.71401,0.71409,0.71387,0.71409,16000000.0
2009-08-05 00:01:00,0.71407,0.71407,0.71307,0.71388,12800000.0
2009-08-05 00:02:00,0.71395,0.71395,0.71382,0.71393,12800000.0
2009-08-05 00:03:00,0.71412,0.71412,0.71378,0.71408,11200000.0
2009-08-05 00:04:00,0.71415,0.71442,0.71415,0.71442,8000000.0
2009-08-05 00:05:00,0.7142,0.71421,0.71411,0.71411,8000000.0
2009-08-05 00:06:00,0.71403,0.71416,0.71403,0.71415,12800000.0
2009-08-05 00:07:00,0.71401,0.71411,0.71401,0.71408,11200000.0
2009-08-05 00:08:00,0.71391,0.71422,0.71391,0.71415,11200000.0
2009-08-05 00:09:00,0.71401,0.71429,0.71401,0.71429,17600000.0
2009-08-05 00:10:00,0.71431,0.71458,0.71431,0.71458,17600000.0
2009-08-05 00:11:00,0.71451,0.7147,0.71451,0.71466,11200000.0
2009-08-05 00:12:00,0.71452,0.71459,0.71451,0.71459,12800000.0
2009-08-05 00:13:00,0.71457,0.71458,0.71437,0.71447,11200000.0
2009-08-05 00:14:00,0.71448,0.71448,0.71431,0.71444,11200000.0
2009-08-05 00:15:00,0.71434,0.71434,0.71397,0.71399,8000000.0
2009-08-05 00:16:00,0.71419,0.71423,0.71402,0.71402,17600000.0
2009-08-05 00:17:00,0.7141,0.71419,0.71407,0.71419,12800000.0
2009-08-05 00:18:00,0.71424,0.71432,0.7142,0.71432,12200000.0
2009-08-05 00:19:00,0.71425,0.71436,0.71418,0.71436,12800000.0
2009-08-05 00:20:00,0.71426,0.71431,0.71423,0.71425,12800000.0
2009-08-05 00:21:00,0.71421,0.71428,0.71412,0.71413,9600000.0
2009-08-05 00:22:00,0.71413,0.71413,0.71405,0.71405,11200000.0
2009-08-05 00:23:00,0.71406,0.71406,0.71385,0.71385,11200000.0
2009-08-05 00:24:00,0.71363,0.7137,0.71328,0.71328,12800000.0
2009-08-05 00:25:00,0.71355,0.71378,0.71355,0.71368,17600000.0
2009-08-05 00:26:00,0.71364,0.71375,0.71358,0.71375,11200000.0
2009-08-05 00:27:00,0.71348,0.71359,0.7134,0.71358,17600000.0
2009-08-05 00:28:00,0.71387,0.71387,0.71364,0.71364,11600000.0
2009-08-05 00:29:00,0.71352,0.71356,0.71343,0.71352,11200000.0
2009-08-05 00:30:00,0.71348,0.71348,0.71331,0.71331,11200000.0
2009-08-05 00:31:00,0.71334,0.71334,0.71319,0.71328,14800000.0
2009-08-05 00:32:00,0.71327,0.71328,0.71318,0.71328,12800000.0
2009-08-05 00:33:00,0.71339,0.7137,0.71339,0.7137,12800000.0
2009-08-05 00:34:00,0.7134,0.71348,0.71315,0.71348,11600000.0
2009-08-05 00:35:00,0.71367,0.71369,0.71362,0.71369,12800000.0
2009-08-05 00:36:00,0.71365,0.71367,0.71359,0.71367,16000000.0
2009-08-05 00:37:00,0.71364,0.71366,0.71354,0.71366,12800000.0
2009-08-05 00:38:00,0.71345,0.71345,0.71324,0.7134,12800000.0
2009-08-05 00:39:00,0.71365,0.71365,0.71351,0.71355,12800000.0
2009-08-05 00:40:00,0.71326,0.71341,0.71326,0.71332,12800000.0
2009-08-05 00:41:00,0.71346,0.71354,0.71346,0.71347,14400000.0
2009-08-05 00:42:00,0.7135,0.7135,0.71348,0.7135,12800000.0
2009-08-05 00:43:00,0.71348,0.71366,0.71348,0.71366,9600000.0
2009-08-05 00:44:00,0.7135,0.7136,0.7135,0.71358,12800000.0
2009-08-05 00:45:00,0.71378,0.71395,0.71378,0.71395,12800000.0
2009-08-05 00:46:00,0.7141,0.71429,0.7141,0.71424,17600000.0
2009-08-05 00:47:00,0.71412,0.71424,0.71412,0.71424,12800000.0
2009-08-05 00:48:00,0.71418,0.71432,0.71418,0.71432,17600000.0
2009-08-05 00:49:00,0.71435,0.71441,0.71433,0.71433,11200000.0
2009-08-05 00:50:00,0.71436,0.71436,0.7143,0.71432,12800000.0
2009-08-05 00:51:00,0.7145,0.71454,0.71429,0.71454,11200000.0
2009-08-05 00:52:00,0.7142,0.7142,0.71413,0.7142,12800000.0
2009-08-05 00:53:00,0.71419,0.71419,0.71388,0.71414,12800000.0
2009-08-05 00:54:00,0.71385,0.71415,0.71385,0.71412,12800000.0
2009-08-05 00:55:00,0.71454,0.71458,0.71427,0.71452,14400000.0
2009-08-05 00:56:00,0.71434,0.71439,0.71429,0.71437,17600000.0
2009-08-05 00:57:00,0.71425,0.71435,0.71424,0.71433,14400000.0
2009-08-05 00:58:00,0.71376,0.71416,0.71376,0.71395,14400000.0
2009-08-05 00:59:00,0.71436,0.71439,0.7143,0.71438,11200000.0
2009-08-05 01:00:00,0.71433,0.71433,0.71415,0.71415,8000000.0
2009-08-05 01:01:00,0.71426,0.71453,0.71426,0.71442,12800000.0
2009-08-05 01:02:00,0.71454,0.71464,0.71445,0.71445,12800000.0
2009-08-05 01:03:00,0.71448,0.71448,0.7143,0.71445,17600000.0
2009-08-05 01:04:00,0.71462,0.71462,0.71445,0.71445,12800000.0
2009-08-05 01:05:00,0.71435,0.71435,0.71419,0.71425,12800000.0
2009-08-05 01:06:00,0.71424,0.7143,0.71416,0.71428,11200000.0
2009-08-05 01:07:00,0.71428,0.71435,0.71423,0.71435,12800000.0
2009-08-05 01:08:00,0.71431,0.71432,0.71424,0.71429,12800000.0
2009-08-05 01:09:00,0.71404,0.71404,0.71386,0.71387,12800000.0
2009-08-05 01:10:00,0.71399,0.7141,0.71398,0.71407,11200000.0
2009-08-05 01:11:00,0.71421,0.71422,0.71403,0.71422,8000000.0
2009-08-05 01:12:00,0.71438,0.71445,0.71428,0.71436,12800000.0
2009-08-05 01:13:00,0.71393,0.714,0.71393,0.714,10600000.0
2009-08-05 01:14:00,0.71445,0.71446,0.71418,0.71446,16000000.0
2009-08-05 01:15:00,0.71441,0.71442,0.71425,0.71437,12800000.0
2009-08-05 01:16:00,0.71443,0.7145,0.71436,0.71436,8000000.0
2009-08-05 01:17:00,0.71444,0.71444,0.71404,0.71408,11200000.0
2009-08-05 01:18:00,0.71404,0.71439,0.71404,0.71439,16000000.0
2009-08-05 01:19:00,0.71442,0.71445,0.71437,0.71443,11200000.0
2009-08-05 01:20:00,0.7145,0.71462,0.71439,0.7146,11200000.0
2009-08-05 01:21:00,0.71456,0.71464,0.71445,0.71464,14400000.0
2009-08-05 01:22:00,0.71467,0.71472,0.71449,0.71452,14400000.0
2009-08-05 01:23:00,0.71436,0.71437,0.71426,0.71437,11200000.0
2009-08-05 01:24:00,0.71432,0.71432,0.71413,0.71418,14400000.0
2009-08-05 01:25:00,0.71421,0.71421,0.71415,0.71415,11200000.0
2009-08-05 01:26:00,0.71408,0.71414,0.71405,0.71405,11200000.0
2009-08-05 01:27:00,0.71416,0.71422,0.71412,0.71412,11200000.0
2009-08-05 01:28:00,0.71383,0.71405,0.71383,0.71405,12800000.0
2009-08-05 01:29:00,0.71418,0.71425,0.71409,0.71425,11600000.0
2009-08-05 01:30:00,0.71413,0.7142,0.71413,0.7142,12800000.0
2009-08-05 01:31:00,0.71412,0.71423,0.71405,0.71423,14400000.0
2009-08-05 01:32:00,0.71426,0.71426,0.71421,0.71424,14400000.0
2009-08-05 01:33:00,0.71424,0.71424,0.71415,0.71415,11200000.0
2009-08-05 01:34:00,0.71423,0.71432,0.71331,0.71425,12800000.0
2009-08-05 01:35:00,0.71421,0.71422,0.71415,0.71417,11600000.0
2009-08-05 01:36:00,0.71418,0.71418,0.71411,0.71411,11200000.0
2009-08-05 01:37:00,0.71396,0.71401,0.7138,0.71388,11200000.0
2009-08-05 01:38:00,0.71419,0.71419,0.71404,0.71408,14800000.0
2009-08-05 01:39:00,0.7135,0.71401,0.7135,0.71377,14400000.0
2009-08-05 01:40:00,0.71397,0.71397,0.71385,0.71385,9600000.0
2009-08-05 01:41:00,0.71402,0.71402,0.71396,0.71399,14400000.0
2009-08-05 01:42:00,0.71372,0.71384,0.71372,0.71379,12800000.0
2009-08-05 01:43:00,0.71409,0.71409,0.7139,0.71407,12800000.0
2009-08-05 01:44:00,0.71364,0.71375,0.71328,0.71328,17600000.0
2009-08-05 01:45:00,0.71404,0.71415,0.71403,0.71415,8000000.0
2009-08-05 01:46:00,0.71388,0.7139,0.71382,0.7139,11200000.0
2009-08-05 01:47:00,0.7139,0.7139,0.7138,0.71382,12800000.0
2009-08-05 01:48:00,0.71398,0.71398,0.71378,0.71378,9600000.0
2009-08-05 01:49:00,0.7137,0.71378,0.71363,0.71378,11200000.0
2009-08-05 01:50:00,0.71389,0.71393,0.71384,0.71384,12800000.0
2009-08-05 01:51:00,0.71375,0.71383,0.71373,0.71373,11200000.0
2009-08-05 01:52:00,0.71351,0.71367,0.7134,0.71367,14400000.0
2009-08-05 01:53:00,0.7139,0.71396,0.71384,0.71394,11200000.0
2009-08-05 01:54:00,0.71311,0.71367,0.71311,0.71367,16000000.0
2009-08-05 01:55:00,0.71345,0.71373,0.71345,0.71373,12800000.0
2009-08-05 01:56:00,0.71389,0.714,0.71376,0.71376,17600000.0
2009-08-05 01:57:00,0.71376,0.71376,0.71357,0.71357,11200000.0
2009-08-05 01:58:00,0.71346,0.71347,0.71333,0.71341,12800000.0
2009-08-05 01:59:00,0.71341,0.71355,0.71309,0.71355,11200000.0
2009-08-05 02:00:00,0.7137,0.7137,0.71347,0.71353,12800000.0
2009-08-05 02:01:00,0.71369,0.71373,0.71364,0.71372,14400000.0
2009-08-05 02:02:00,0.71382,0.71386,0.71379,0.71383,12800000.0
2009-08-05 02:03:00,0.71366,0.71366,0.71345,0.71345,36800000.0
2009-08-05 02:04:00,0.71349,0.71356,0.71348,0.71349,19200000.0
2009-08-05 02:05:00,0.7133,0.71331,0.71297,0.71298,12800000.0
2009-08-05 02:06:00,0.71335,0.71346,0.71335,0.71346,7400000.0
2009-08-05 02:07:00,0.71352,0.71355,0.71349,0.71349,14400000.0
2009-08-05 02:08:00,0.7136,0.71363,0.71349,0.71352,24000000.0
2009-08-05 02:09:00,0.71354,0.7137,0.71354,0.71357,12800000.0
2009-08-05 02:10:00,0.71357,0.71357,0.71323,0.71325,17600000.0
2009-08-05 02:11:00,0.71313,0.71323,0.71312,0.71313,14400000.0
2009-08-05 02:12:00,0.71284,0.71296,0.71276,0.71296,11200000.0
2009-08-05 02:13:00,0.71297,0.71304,0.71295,0.71302,9600000.0
2009-08-05 02:14:00,0.71294,0.71309,0.71294,0.71309,11200000.0
2009-08-05 02:15:00,0.71242,0.71288,0.71242,0.71288,8000000.0
2009-08-05 02:16:00,0.71316,0.7132,0.71305,0.7132,11200000.0
2009-08-05 02:17:00,0.71313,0.71313,0.71301,0.71301,6400000.0
2009-08-05 02:18:00,0.71293,0.71293,0.71279,0.71282,11200000.0
2009-08-05 02:19:00,0.71281,0.71302,0.71276,0.71302,8000000.0
2009-08-05 02:20:00,0.71308,0.7131,0.71307,0.7131,8000000.0
2009-08-05 02:21:00,0.71304,0.71309,0.71304,0.71309,9600000.0
2009-08-05 02:22:00,0.71307,0.71307,0.71212,0.71302,17600000.0
2009-08-05 02:23:00,0.71297,0.71299,0.71294,0.71295,14400000.0
2009-08-05 02:24:00,0.71285,0.71288,0.71285,0.71288,8000000.0
2009-08-05 02:25:00,0.71276,0.71287,0.71266,0.7128,40000000.0
2009-08-05 02:26:00,0.71307,0.71318,0.71302,0.71318,35200000.0
2009-08-05 02:27:00,0.71279,0.71279,0.71265,0.71265,24000000.0
2009-08-05 02:28:00,0.71308,0.71308,0.71271,0.71285,17600000.0
2009-08-05 02:29:00,0.71268,0.7128,0.7126,0.7128,12800000.0
2009-08-05 02:30:00,0.71267,0.71276,0.71253,0.71253,11200000.0
2009-08-05 02:31:00,0.71265,0.71265,0.71252,0.71252,18600000.0
2009-08-05 02:32:00,0.71254,0.71257,0.71247,0.71257,12800000.0
2009-08-05 02:33:00,0.71243,0.71249,0.71243,0.71247,11200000.0
2009-08-05 02:34:00,0.71242,0.71242,0.71233,0.71236,22400000.0
2009-08-05 02:35:00,0.71242,0.71253,0.71238,0.71253,11200000.0
2009-08-05 02:36:00,0.71183,0.71232,0.71183,0.71232,11200000.0
2009-08-05 02:37:00,0.71241,0.71249,0.71238,0.71238,16000000.0
2009-08-05 02:38:00,0.71264,0.71269,0.71262,0.71262,10000000.0
2009-08-05 02:39:00,0.71271,0.71279,0.71271,0.71279,19600000.0
2009-08-05 02:40:00,0.7128,0.7129,0.7128,0.71288,16000000.0
2009-08-05 02:41:00,0.71279,0.71279,0.71266,0.71276,12800000.0
2009-08-05 02:42:00,0.71294,0.71294,0.71283,0.71283,11200000.0
2009-08-05 02:43:00,0.71272,0.71272,0.71264,0.71267,8000000.0
2009-08-05 02:44:00,0.71281,0.713,0.71281,0.713,14400000.0
2009-08-05 02:45:00,0.71299,0.71304,0.71293,0.71304,16000000.0
2009-08-05 02:46:00,0.71307,0.7133,0.71307,0.71325,11200000.0
2009-08-05 02:47:00,0.7132,0.71327,0.71314,0.71323,10600000.0
2009-08-05 02:48:00,0.71314,0.71328,0.71314,0.71328,12800000.0
2009-08-05 02:49:00,0.71315,0.71315,0.71276,0.71276,11200000.0
2009-08-05 02:50:00,0.7128,0.7128,0.71261,0.71266,14400000.0
2009-08-05 02:51:00,0.71269,0.71287,0.71265,0.71287,11200000.0
2009-08-05 02:52:00,0.71281,0.71282,0.71272,0.71278,12200000.0
2009-08-05 02:53:00,0.71299,0.71299,0.71267,0.7129,17600000.0
2009-08-05 02:54:00,0.71271,0.71283,0.7126,0.7126,8000000.0
2009-08-05 02:55:00,0.71265,0.71271,0.71258,0.71258,11200000.0
2009-08-05 02:56:00,0.7126,0.71262,0.71251,0.7126,11200000.0
2009-08-05 02:57:00,0.71262,0.71264,0.7125,0.71262,12800000.0
2009-08-05 02:58:00,0.71254,0.71273,0.71252,0.71273,12800000.0
2009-08-05 02:59:00,0.71285,0.71285,0.71275,0.71276,19600000.0
2009-08-05 03:00:00,0.71273,0.71278,0.71272,0.71278,17600000.0
2009-08-05 03:01:00,0.7128,0.71298,0.7128,0.71298,9600000.0
2009-08-05 03:02:00,0.71282,0.71284,0.71268,0.71273,12800000.0
2009-08-05 03:03:00,0.71279,0.71286,0.71269,0.71273,16000000.0
2009-08-05 03:04:00,0.71259,0.71271,0.71259,0.71263,12800000.0
2009-08-05 03:05:00,0.71249,0.71252,0.71216,0.71216,8000000.0
2009-08-05 03:06:00,0.71271,0.71278,0.71267,0.71267,12800000.0
2009-08-05 03:07:00,0.71284,0.71285,0.71277,0.71285,11200000.0
2009-08-05 03:08:00,0.71293,0.71298,0.71286,0.71296,11200000.0
2009-08-05 03:09:00,0.713,0.713,0.71272,0.71272,11200000.0
2009-08-05 03:10:00,0.71263,0.71286,0.71263,0.71286,14400000.0
2009-08-05 03:11:00,0.71313,0.7133,0.71313,0.71317,12800000.0
2009-08-05 03:12:00,0.7131,0.71324,0.7131,0.71324,8400000.0
2009-08-05 03:13:00,0.71317,0.71322,0.71314,0.71314,9600000.0
2009-08-05 03:14:00,0.71305,0.71305,0.71295,0.71297,17600000.0
2009-08-05 03:15:00,0.71285,0.71294,0.71266,0.71281,17600000.0
2009-08-05 03:16:00,0.71275,0.71291,0.71275,0.71278,12800000.0
2009-08-05 03:17:00,0.71288,0.71295,0.71285,0.71287,16000000.0
2009-08-05 03:18:00,0.71277,0.71284,0.71265,0.71284,11200000.0
2009-08-05 03:19:00,0.71291,0.71291,0.71282,0.71282,16000000.0
2009-08-05 03:20:00,0.71279,0.71279,0.7126,0.7126,11200000.0
2009-08-05 03:21:00,0.71283,0.71285,0.71283,0.71285,3200000.0
2009-08-05 03:22:00,0.71261,0.71261,0.71255,0.7126,11200000.0
2009-08-05 03:23:00,0.71242,0.71256,0.71238,0.71238,14400000.0
2009-08-05 03:24:00,0.71273,0.71292,0.71273,0.71292,11200000.0
2009-08-05 03:25:00,0.71289,0.713,0.71289,0.713,24000000.0
2009-08-05 03:26:00,0.71301,0.71301,0.71286,0.71288,17600000.0
2009-08-05 03:27:00,0.71304,0.71304,0.71286,0.71286,12800000.0
2009-08-05 03:28:00,0.71277,0.71277,0.71257,0.71257,11200000.0
2009-08-05 03:29:00,0.71254,0.71283,0.71254,0.71271,16000000.0
2009-08-05 03:30:00,0.71256,0.7127,0.71246,0.7127,12800000.0
2009-08-05 03:31:00,0.71287,0.71295,0.7128,0.71295,14400000.0
2009-08-05 03:32:00,0.71279,0.713,0.71279,0.71284,12800000.0
2009-08-05 03:33:00,0.71271,0.71271,0.71242,0.71242,8000000.0
2009-08-05 03:34:00,0.71258,0.71269,0.71255,0.71255,19200000.0
2009-08-05 03:35:00,0.71244,0.71254,0.71244,0.71247,11200000.0
2009-08-05 03:36:00,0.71263,0.71271,0.71255,0.71255,8000000.0
2009-08-05 03:37:00,0.7126,0.7126,0.71241,0.71249,12800000.0
2009-08-05 03:38:00,0.71267,0.71267,0.71251,0.71263,11200000.0
2009-08-05 03:39:00,0.71245,0.71245,0.71239,0.71239,8000000.0
2009-08-05 03:40:00,0.71259,0.71277,0.71259,0.71268,11200000.0
2009-08-05 03:41:00,0.71258,0.71266,0.71251,0.71255,16000000.0
2009-08-05 03:42:00,0.71265,0.71265,0.71254,0.71259,11200000.0
2009-08-05 03:43:00,0.71221,0.7125,0.71221,0.7125,8000000.0
2009-08-05 03:44:00,0.7126,0.71279,0.7126,0.71279,14400000.0
2009-08-05 03:45:00,0.71295,0.71297,0.71284,0.71289,12800000.0
2009-08-05 03:46:00,0.71276,0.71276,0.71264,0.71269,6400000.0
2009-08-05 03:47:00,0.7126,0.71291,0.7125,0.7125,11200000.0
2009-08-05 03:48:00,0.71271,0.71297,0.71271,0.71297,9600000.0
2009-08-05 03:49:00,0.71293,0.71303,0.71288,0.71303,11200000.0
2009-08-05 03:50:00,0.71278,0.71283,0.71274,0.71278,12800000.0
2009-08-05 03:51:00,0.71282,0.71285,0.71278,0.71285,11200000.0
2009-08-05 03:52:00,0.71307,0.7131,0.71295,0.71308,8000000.0
2009-08-05 03:53:00,0.71274,0.71281,0.71271,0.71281,12800000.0
2009-08-05 03:54:00,0.713,0.713,0.7128,0.71295,6400000.0
2009-08-05 03:55:00,0.71263,0.71278,0.71263,0.71278,16000000.0
2009-08-05 03:56:00,0.71305,0.71306,0.713,0.71305,11200000.0
2009-08-05 03:57:00,0.71277,0.7129,0.71277,0.7129,11200000.0
2009-08-05 03:58:00,0.71291,0.71295,0.71291,0.71293,8000000.0
2009-08-05 03:59:00,0.71258,0.71268,0.7124,0.71246,15400000.0
2009-08-05 04:00:00,0.71268,0.71268,0.71242,0.71245,38400000.0
2009-08-05 04:01:00,0.71282,0.71282,0.71281,0.71281,3200000.0
2009-08-05 04:02:00,0.7128,0.71287,0.71189,0.71279,11200000.0
2009-08-05 04:03:00,0.71292,0.71306,0.71292,0.71306,14400000.0
2009-08-05 04:04:00,0.71284,0.71284,0.71274,0.71274,12800000.0
2009-08-05 04:05:00,0.71286,0.71306,0.71286,0.71301,12800000.0
2009-08-05 04:06:00,0.71315,0.71318,0.71309,0.71309,11200000.0
2009-08-05 04:07:00,0.71307,0.71311,0.71292,0.7131,8400000.0
2009-08-05 04:08:00,0.71298,0.71305,0.71297,0.71297,8000000.0
2009-08-05 04:09:00,0.71303,0.71314,0.71296,0.71299,17600000.0
2009-08-05 04:10:00,0.713,0.71303,0.71299,0.71303,11200000.0
2009-08-05 04:11:00,0.71308,0.71311,0.71302,0.71309,8000000.0
2009-08-05 04:12:00,0.7131,0.71325,0.7131,0.71325,4800000.0
2009-08-05 04:13:00,0.71326,0.71326,0.71319,0.71322,17600000.0
2009-08-05 04:14:00,0.71301,0.71301,0.71283,0.71286,12800000.0
2009-08-05 04:15:00,0.71308,0.71321,0.71307,0.71316,16000000.0
2009-08-05 04:16:00,0.71289,0.71289,0.71275,0.7128,11200000.0
2009-08-05 04:17:00,0.71308,0.71308,0.713,0.71304,17600000.0
2009-08-05 04:18:00,0.71303,0.71303,0.71291,0.71291,8000000.0
2009-08-05 04:19:00,0.71275,0.71279,0.71267,0.71278,27200000.0
2009-08-05 04:20:00,0.71277,0.71282,0.71275,0.71282,12800000.0
2009-08-05 04:21:00,0.7128,0.7128,0.71273,0.71278,12800000.0
2009-08-05 04:22:00,0.71295,0.71296,0.71295,0.71296,3200000.0
2009-08-05 04:23:00,0.71276,0.71283,0.71267,0.71274,14400000.0
2009-08-05 04:24:00,0.71305,0.71311,0.71296,0.71302,11200000.0
2009-08-05 04:25:00,0.71311,0.71311,0.71301,0.71307,12800000.0
2009-08-05 04:26:00,0.71307,0.7131,0.71307,0.71307,9600000.0
2009-08-05 04:27:00,0.71299,0.71304,0.7128,0.71302,12800000.0
2009-08-05 04:28:00,0.71304,0.71307,0.71298,0.71301,22400000.0
2009-08-05 04:29:00,0.71289,0.71293,0.7128,0.71286,25600000.0
2009-08-05 04:30:00,0.71307,0.71307,0.713,0.71306,22400000.0
2009-08-05 04:31:00,0.713,0.713,0.71267,0.71267,11200000.0
2009-08-05 04:32:00,0.71265,0.71272,0.71265,0.71272,6400000.0
2009-08-05 04:33:00,0.71257,0.71265,0.71257,0.71265,4800000.0
2009-08-05 04:34:00,0.71255,0.71255,0.71241,0.71243,22400000.0
2009-08-05 04:35:00,0.71229,0.71246,0.71229,0.71246,8000000.0
2009-08-05 04:36:00,0.71216,0.71249,0.71216,0.71248,14400000.0
2009-08-05 04:37:00,0.71242,0.71253,0.71236,0.71253,11200000.0
2009-08-05 04:38:00,0.71232,0.71253,0.71192,0.71192,9600000.0
2009-08-05 04:39:00,0.71261,0.71266,0.71259,0.71259,11200000.0
2009-08-05 04:40:00,0.71256,0.7126,0.71253,0.71253,11200000.0
2009-08-05 04:41:00,0.71267,0.71277,0.71262,0.71277,12800000.0
2009-08-05 04:42:00,0.71274,0.71281,0.71268,0.71269,17600000.0
2009-08-05 04:43:00,0.71244,0.71259,0.71238,0.71242,16000000.0
2009-08-05 04:44:00,0.71262,0.71265,0.71259,0.71265,8000000.0
2009-08-05 04:45:00,0.7128,0.71298,0.7128,0.71298,11200000.0
2009-08-05 04:46:00,0.71293,0.71293,0.71274,0.71274,16000000.0
2009-08-05 04:47:00,0.71275,0.71278,0.71268,0.71278,9600000.0
2009-08-05 04:48:00,0.71277,0.71282,0.71271,0.71278,11200000.0
2009-08-05 04:49:00,0.71279,0.71285,0.71269,0.71269,16000000.0
2009-08-05 04:50:00,0.71277,0.71296,0.71277,0.71293,12800000.0
2009-08-05 04:51:00,0.7129,0.71291,0.71275,0.71291,11200000.0
2009-08-05 04:52:00,0.71293,0.71293,0.71263,0.71263,14400000.0
2009-08-05 04:53:00,0.71245,0.71253,0.71245,0.71252,17600000.0
2009-08-05 04:54:00,0.71203,0.71249,0.71203,0.71235,12800000.0
2009-08-05 04:55:00,0.71261,0.71266,0.7126,0.71264,20800000.0
2009-08-05 04:56:00,0.71273,0.71286,0.71271,0.71286,11200000.0
2009-08-05 04:57:00,0.71284,0.71294,0.71279,0.71279,16400000.0
2009-08-05 04:58:00,0.71274,0.71278,0.71273,0.71278,12800000.0
2009-08-05 04:59:00,0.71277,0.71283,0.71276,0.71283,24000000.0
2009-08-05 05:00:00,0.71273,0.71273,0.7126,0.7126,3200000.0
2009-08-05 05:01:00,0.71247,0.71258,0.71244,0.71258,11200000.0
2009-08-05 05:02:00,0.71256,0.71256,0.71241,0.71241,8000000.0
2009-08-05 05:03:00,0.71243,0.71243,0.71234,0.71234,3200000.0
2009-08-05 05:04:00,0.71248,0.71262,0.71232,0.71262,9600000.0
2009-08-05 05:05:00,0.7128,0.7128,0.71272,0.71274,8000000.0
2009-08-05 05:06:00,0.71216,0.71252,0.71216,0.71252,12800000.0
2009-08-05 05:07:00,0.7127,0.7127,0.7126,0.71263,11200000.0
2009-08-05 05:08:00,0.71257,0.71264,0.71257,0.71264,8000000.0
2009-08-05 05:09:00,0.71266,0.71266,0.71251,0.71251,17600000.0
2009-08-05 05:10:00,0.71226,0.71226,0.71218,0.71221,17600000.0
2009-08-05 05:11:00,0.71221,0.71233,0.71218,0.71229,17600000.0
2009-08-05 05:12:00,0.71235,0.71241,0.71229,0.71229,19200000.0
2009-08-05 05:13:00,0.71231,0.71231,0.71224,0.71227,17600000.0
2009-08-05 05:14:00,0.71228,0.7123,0.71227,0.7123,8000000.0
2009-08-05 05:15:00,0.71218,0.71218,0.71211,0.71213,11200000.0
2009-08-05 05:16:00,0.71214,0.71214,0.71197,0.7121,16000000.0
2009-08-05 05:17:00,0.7122,0.7122,0.7119,0.71197,11200000.0
2009-08-05 05:18:00,0.71199,0.71218,0.71192,0.71218,17600000.0
2009-08-05 05:19:00,0.71222,0.7123,0.71222,0.7123,8000000.0
2009-08-05 05:20:00,0.71235,0.71243,0.71235,0.71243,8000000.0
2009-08-05 05:21:00,0.71255,0.71256,0.71244,0.71252,9600000.0
2009-08-05 05:22:00,0.71215,0.71224,0.71215,0.71216,48000000.0
2009-08-05 05:23:00,0.71251,0.71265,0.71251,0.7126,12800000.0
2009-08-05 05:24:00,0.71247,0.7125,0.71237,0.71242,38400000.0
2009-08-05 05:25:00,0.71245,0.71259,0.71245,0.71259,8000000.0
2009-08-05 05:26:00,0.71253,0.71253,0.71245,0.71247,44800000.0
2009-08-05 05:27:00,0.7125,0.71252,0.71247,0.71247,14400000.0
2009-08-05 05:28:00,0.71253,0.71259,0.71253,0.71256,9600000.0
2009-08-05 05:29:00,0.71266,0.71279,0.71266,0.71279,11200000.0
2009-08-05 05:30:00,0.71193,0.71256,0.71193,0.71256,16000000.0
2009-08-05 05:31:00,0.71265,0.71271,0.71222,0.71222,17600000.0
2009-08-05 05:32:00,0.71219,0.71228,0.71215,0.71217,24000000.0
2009-08-05 05:33:00,0.71168,0.71197,0.71168,0.71194,11200000.0
2009-08-05 05:34:00,0.7121,0.7121,0.71196,0.71203,16000000.0
2009-08-05 05:35:00,0.71222,0.71225,0.71221,0.71225,11600000.0
2009-08-05 05:36:00,0.71152,0.71194,0.71152,0.7119,12800000.0
2009-08-05 05:37:00,0.71214,0.71214,0.71211,0.71211,3200000.0
2009-08-05 05:38:00,0.71208,0.71214,0.71208,0.71214,9600000.0
2009-08-05 05:39:00,0.71206,0.71207,0.71199,0.71203,12800000.0
2009-08-05 05:40:00,0.71175,0.71187,0.71171,0.71178,12800000.0
2009-08-05 05:41:00,0.71195,0.71202,0.71195,0.71202,12800000.0
2009-08-05 05:42:00,0.712,0.712,0.71189,0.71189,33600000.0
2009-08-05 05:43:00,0.71194,0.71204,0.71194,0.71204,9600000.0
2009-08-05 05:44:00,0.71202,0.71202,0.71199,0.71202,12800000.0
2009-08-05 05:45:00,0.71212,0.71212,0.71204,0.71204,19200000.0
2009-08-05 05:46:00,0.71188,0.71196,0.71184,0.71193,11200000.0
2009-08-05 05:47:00,0.71202,0.71204,0.71198,0.71198,19600000.0
2009-08-05 05:48:00,0.71217,0.71235,0.71217,0.71232,19200000.0
2009-08-05 05:49:00,0.71235,0.71237,0.7123,0.7123,17600000.0
2009-08-05 05:50:00,0.7122,0.7122,0.71201,0.71201,11200000.0
2009-08-05 05:51:00,0.71149,0.71199,0.71149,0.71199,49600000.0
2009-08-05 05:52:00,0.71228,0.71231,0.71224,0.71231,19200000.0
2009-08-05 05:53:00,0.71236,0.71244,0.71236,0.71238,11200000.0
2009-08-05 05:54:00,0.71244,0.71251,0.71222,0.71251,11200000.0
2009-08-05 05:55:00,0.7125,0.7125,0.71244,0.7125,19200000.0
2009-08-05 05:56:00,0.71225,0.71225,0.71174,0.71174,73600000.0
2009-08-05 05:57:00,0.71248,0.71252,0.71242,0.71252,24000000.0
2009-08-05 05:58:00,0.7126,0.71279,0.7126,0.71268,22400000.0
2009-08-05 05:59:00,0.71267,0.7128,0.71267,0.71275,32000000.0
2009-08-05 06:00:00,0.71264,0.7127,0.71258,0.71258,49600000.0
2009-08-05 06:01:00,0.71264,0.71278,0.71264,0.71278,6400000.0
2009-08-05 06:02:00,0.71283,0.71287,0.71275,0.71276,12800000.0
2009-08-05 06:03:00,0.71275,0.71284,0.71272,0.71274,28800000.0
2009-08-05 06:04:00,0.71275,0.71281,0.71273,0.71278,12800000.0
2009-08-05 06:05:00,0.71259,0.7127,0.71254,0.71254,17600000.0
2009-08-05 06:06:00,0.71268,0.71269,0.71263,0.71269,19200000.0
2009-08-05 06:07:00,0.71271,0.71277,0.71261,0.71277,11200000.0
2009-08-05 06:08:00,0.71272,0.71272,0.71264,0.71264,11200000.0
2009-08-05 06:09:00,0.71169,0.71239,0.71169,0.71234,12800000.0
2009-08-05 06:10:00,0.71261,0.71263,0.71246,0.71246,12800000.0
2009-08-05 06:11:00,0.71246,0.71252,0.71239,0.71243,17600000.0
2009-08-05 06:12:00,0.71234,0.71264,0.71234,0.71261,17600000.0
2009-08-05 06:13:00,0.71249,0.71249,0.71243,0.71246,22400000.0
2009-08-05 06:14:00,0.71246,0.71246,0.71237,0.71242,17600000.0
2009-08-05 06:15:00,0.71246,0.71247,0.7124,0.71247,14400000.0
2009-08-05 06:16:00,0.71249,0.71255,0.71245,0.71252,9600000.0
2009-08-05 06:17:00,0.7125,0.7125,0.7125,0.7125,3200000.0
2009-08-05 06:18:00,0.71224,0.71236,0.71224,0.71236,8000000.0
2009-08-05 06:19:00,0.71256,0.71256,0.71252,0.71255,15400000.0
2009-08-05 06:20:00,0.71244,0.71251,0.71244,0.71251,6400000.0
2009-08-05 06:21:00,0.71226,0.71235,0.71226,0.71235,17600000.0
2009-08-05 06:22:00,0.71233,0.71233,0.71227,0.7123,11200000.0
2009-08-05 06:23:00,0.71201,0.71219,0.71201,0.71205,12800000.0
2009-08-05 06:24:00,0.71238,0.71243,0.71235,0.71235,9600000.0
2009-08-05 06:25:00,0.7125,0.71255,0.71247,0.71247,9600000.0
2009-08-05 06:26:00,0.71246,0.7125,0.71244,0.71244,11600000.0
2009-08-05 06:27:00,0.71143,0.71217,0.71143,0.71212,12800000.0
2009-08-05 06:28:00,0.71219,0.71224,0.71204,0.71224,12800000.0
2009-08-05 06:29:00,0.71221,0.71225,0.71213,0.71219,17600000.0
2009-08-05 06:30:00,0.71244,0.7125,0.71244,0.7125,4800000.0
2009-08-05 06:31:00,0.71235,0.71238,0.71228,0.71234,11200000.0
2009-08-05 06:32:00,0.71233,0.71247,0.71233,0.71247,6400000.0
2009-08-05 06:33:00,0.71235,0.71237,0.71218,0.71218,11200000.0
2009-08-05 06:34:00,0.71225,0.71235,0.71225,0.71235,11200000.0
2009-08-05 06:35:00,0.71196,0.71207,0.71166,0.71166,9600000.0
2009-08-05 06:36:00,0.71229,0.71232,0.71215,0.71226,14400000.0
2009-08-05 06:37:00,0.71237,0.71239,0.71235,0.71239,12800000.0
2009-08-05 06:38:00,0.71238,0.71241,0.7123,0.71235,12800000.0
2009-08-05 06:39:00,0.71235,0.71236,0.71211,0.71211,9600000.0
2009-08-05 06:40:00,0.71205,0.71216,0.71205,0.71216,9600000.0
2009-08-05 06:41:00,0.71221,0.71221,0.71214,0.71214,6400000.0
2009-08-05 06:42:00,0.7121,0.7121,0.712,0.7121,8000000.0
2009-08-05 06:43:00,0.71202,0.71214,0.71202,0.71212,11200000.0
2009-08-05 06:44:00,0.7121,0.71217,0.71202,0.71202,8400000.0
2009-08-05 06:45:00,0.7121,0.7121,0.71197,0.71197,16000000.0
2009-08-05 06:46:00,0.71209,0.71216,0.71208,0.71209,16000000.0
2009-08-05 06:47:00,0.71209,0.71216,0.71202,0.71216,8400000.0
2009-08-05 06:48:00,0.71202,0.71216,0.712,0.71213,14400000.0
2009-08-05 06:49:00,0.71205,0.7121,0.71199,0.71199,12800000.0
2009-08-05 06:50:00,0.71197,0.712,0.71185,0.71193,14400000.0
2009-08-05 06:51:00,0.71179,0.71179,0.71171,0.71171,9600000.0
2009-08-05 06:52:00,0.71149,0.71163,0.71124,0.7116,12800000.0
2009-08-05 06:53:00,0.71149,0.71156,0.71149,0.71155,9600000.0
2009-08-05 06:54:00,0.71177,0.71186,0.71174,0.71179,9600000.0
2009-08-05 06:55:00,0.71196,0.71196,0.71183,0.71183,8000000.0
2009-08-05 06:56:00,0.71158,0.7118,0.71158,0.71172,17600000.0
2009-08-05 06:57:00,0.71193,0.71204,0.71167,0.71188,17600000.0
2009-08-05 06:58:00,0.71194,0.71198,0.71194,0.71198,8000000.0
2009-08-05 06:59:00,0.712,0.71203,0.71197,0.71197,12200000.0
2009-08-05 07:00:00,0.71202,0.71234,0.71201,0.71201,16000000.0
2009-08-05 07:01:00,0.71188,0.71206,0.71188,0.71199,12800000.0
2009-08-05 07:02:00,0.71193,0.712,0.71193,0.712,21200000.0
2009-08-05 07:03:00,0.71205,0.71212,0.71138,0.71205,16000000.0
2009-08-05 07:04:00,0.71194,0.7121,0.71191,0.7121,12800000.0
2009-08-05 07:05:00,0.712,0.71216,0.71198,0.71213,14400000.0
2009-08-05 07:06:00,0.71218,0.7122,0.71208,0.71208,11200000.0
2009-08-05 07:07:00,0.71202,0.71204,0.71194,0.71199,14400000.0
2009-08-05 07:08:00,0.71194,0.71194,0.71182,0.71182,24000000.0
2009-08-05 07:09:00,0.71189,0.71189,0.71185,0.71189,20800000.0
2009-08-05 07:10:00,0.71188,0.71188,0.71177,0.7118,24000000.0
2009-08-05 07:11:00,0.71188,0.71202,0.71188,0.71202,17600000.0
2009-08-05 07:12:00,0.71209,0.71209,0.71195,0.71195,27200000.0
2009-08-05 07:13:00,0.71198,0.71203,0.71198,0.71203,8000000.0
2009-08-05 07:14:00,0.71205,0.71205,0.71186,0.71186,12800000.0
2009-08-05 07:15:00,0.71188,0.71207,0.71188,0.71207,9600000.0
2009-08-05 07:16:00,0.712,0.71204,0.71185,0.712,12800000.0
2009-08-05 07:17:00,0.71194,0.71198,0.71176,0.71176,11200000.0
2009-08-05 07:18:00,0.71165,0.71176,0.71157,0.71157,17600000.0
2009-08-05 07:19:00,0.71169,0.71174,0.71169,0.71174,11200000.0
2009-08-05 07:20:00,0.71177,0.71182,0.71173,0.71179,9600000.0
2009-08-05 07:21:00,0.71181,0.71195,0.71157,0.71195,8000000.0
2009-08-05 07:22:00,0.71203,0.71207,0.71199,0.71204,12800000.0
2009-08-05 07:23:00,0.71193,0.71193,0.71175,0.71175,8000000.0
2009-08-05 07:24:00,0.71163,0.71163,0.71152,0.7116,11200000.0
2009-08-05 07:25:00,0.71163,0.71173,0.71161,0.71161,14400000.0
2009-08-05 07:26:00,0.71176,0.71177,0.71171,0.71171,9600000.0
2009-08-05 07:27:00,0.71177,0.71177,0.71165,0.71175,11200000.0
2009-08-05 07:28:00,0.71175,0.71175,0.71167,0.71167,16400000.0
2009-08-05 07:29:00,0.71185,0.71188,0.71177,0.71187,8000000.0
2009-08-05 07:30:00,0.71192,0.71198,0.71186,0.71198,8000000.0
2009-08-05 07:31:00,0.71202,0.71212,0.71202,0.71212,9600000.0
2009-08-05 07:32:00,0.71203,0.71221,0.71203,0.7122,12800000.0
2009-08-05 07:33:00,0.71226,0.71226,0.71213,0.71221,11200000.0
2009-08-05 07:34:00,0.71229,0.71229,0.71221,0.71223,17600000.0
2009-08-05 07:35:00,0.71224,0.71228,0.71218,0.71218,17000000.0
2009-08-05 07:36:00,0.71209,0.71209,0.712,0.712,9600000.0
2009-08-05 07:37:00,0.71201,0.71201,0.71187,0.71187,22400000.0
2009-08-05 07:38:00,0.71179,0.71196,0.71173,0.71196,11200000.0
2009-08-05 07:39:00,0.71162,0.71176,0.71162,0.71176,9600000.0
2009-08-05 07:40:00,0.7118,0.71187,0.71162,0.71172,12800000.0
2009-08-05 07:41:00,0.71199,0.71208,0.71197,0.71198,20200000.0
2009-08-05 07:42:00,0.71192,0.71192,0.71178,0.7118,9600000.0
2009-08-05 07:43:00,0.7119,0.712,0.7119,0.71193,10600000.0
2009-08-05 07:44:00,0.71182,0.71192,0.7118,0.71185,12800000.0
2009-08-05 07:45:00,0.71101,0.71142,0.71101,0.71142,22800000.0
2009-08-05 07:46:00,0.71171,0.71185,0.71168,0.71185,25600000.0
2009-08-05 07:47:00,0.71187,0.71191,0.7118,0.71191,9600000.0
2009-08-05 07:48:00,0.71196,0.71197,0.71189,0.71189,16000000.0
2009-08-05 07:49:00,0.71179,0.71182,0.71164,0.71169,12800000.0
2009-08-05 07:50:00,0.71201,0.71208,0.71201,0.71208,8000000.0
2009-08-05 07:51:00,0.71185,0.71185,0.71162,0.71176,19200000.0
2009-08-05 07:52:00,0.7119,0.712,0.71181,0.71197,12800000.0
2009-08-05 07:53:00,0.71193,0.71193,0.7118,0.71181,9600000.0
2009-08-05 07:54:00,0.71191,0.71206,0.71186,0.71206,14400000.0
2009-08-05 07:55:00,0.71213,0.71216,0.71118,0.71216,8000000.0
2009-08-05 07:56:00,0.71205,0.71205,0.71197,0.71197,3200000.0
2009-08-05 07:57:00,0.71206,0.71208,0.71171,0.71199,12800000.0
2009-08-05 07:58:00,0.71199,0.71199,0.71188,0.71188,17600000.0
2009-08-05 07:59:00,0.71186,0.71189,0.71156,0.71188,11600000.0
2009-08-05 08:00:00,0.71208,0.71211,0.71208,0.71211,3200000.0
2009-08-05 08:01:00,0.71224,0.71227,0.71216,0.71216,11200000.0
2009-08-05 08:02:00,0.71214,0.71222,0.71203,0.71222,12200000.0
2009-08-05 08:03:00,0.71224,0.71227,0.71218,0.71227,12800000.0
2009-08-05 08:04:00,0.71213,0.71228,0.7121,0.71215,9600000.0
2009-08-05 08:05:00,0.71223,0.71228,0.71223,0.71228,11200000.0
2009-08-05 08:06:00,0.7123,0.71234,0.71224,0.7123,12800000.0
2009-08-05 08:07:00,0.71226,0.71262,0.71226,0.71262,12800000.0
2009-08-05 08:08:00,0.7126,0.7126,0.71251,0.7126,25600000.0
2009-08-05 08:09:00,0.71255,0.71266,0.71254,0.71266,12800000.0
2009-08-05 08:10:00,0.7127,0.71275,0.71265,0.71265,38400000.0
2009-08-05 08:11:00,0.71264,0.71286,0.71262,0.71286,17600000.0
2009-08-05 08:12:00,0.71298,0.713,0.71291,0.713,11200000.0
2009-08-05 08:13:00,0.71304,0.71306,0.71299,0.71306,12800000.0
2009-08-05 08:14:00,0.713,0.713,0.71288,0.71289,12200000.0
2009-08-05 08:15:00,0.71286,0.71299,0.71286,0.71297,12800000.0
2009-08-05 08:16:00,0.71325,0.71329,0.71323,0.71329,14400000.0
2009-08-05 08:17:00,0.71314,0.71314,0.71275,0.71278,27200000.0
2009-08-05 08:18:00,0.71279,0.71279,0.71273,0.71273,9600000.0
2009-08-05 08:19:00,0.7127,0.71272,0.71248,0.71248,24000000.0
2009-08-05 08:20:00,0.71253,0.71305,0.71253,0.71305,17600000.0
2009-08-05 08:21:00,0.7132,0.7132,0.71308,0.71308,14400000.0
2009-08-05 08:22:00,0.71297,0.71317,0.71297,0.71312,28800000.0
2009-08-05 08:23:00,0.71307,0.71307,0.71292,0.71292,22400000.0
2009-08-05 08:24:00,0.71286,0.71286,0.71277,0.71281,25600000.0
2009-08-05 08:25:00,0.71273,0.7128,0.71273,0.71276,11200000.0
2009-08-05 08:26:00,0.71294,0.71294,0.71276,0.71278,11200000.0
2009-08-05 08:27:00,0.71284,0.71284,0.71275,0.71279,12800000.0
2009-08-05 08:28:00,0.71263,0.71264,0.71254,0.71264,14400000.0
2009-08-05 08:29:00,0.71245,0.71287,0.71245,0.71287,36200000.0
2009-08-05 08:30:00,0.71299,0.71313,0.71295,0.71313,40000000.0
2009-08-05 08:31:00,0.71305,0.71309,0.71299,0.71299,8000000.0
2009-08-05 08:32:00,0.71278,0.71278,0.71247,0.71253,60800000.0
2009-08-05 08:33:00,0.7124,0.71268,0.7124,0.71268,8400000.0
2009-08-05 08:34:00,0.71289,0.71301,0.71289,0.71291,49600000.0
2009-08-05 08:35:00,0.71274,0.71295,0.71274,0.71293,54400000.0
2009-08-05 08:36:00,0.71296,0.71296,0.71281,0.71281,20800000.0
2009-08-05 08:37:00,0.7128,0.71288,0.7128,0.71287,14400000.0
2009-08-05 08:38:00,0.71281,0.71301,0.7123,0.71277,11200000.0
2009-08-05 08:39:00,0.71257,0.71259,0.7125,0.7125,14400000.0
2009-08-05 08:40:00,0.71273,0.71273,0.71248,0.71248,3200000.0
2009-08-05 08:41:00,0.7129,0.71306,0.7129,0.71299,4800000.0
2009-08-05 08:42:00,0.71319,0.71319,0.71291,0.71291,15400000.0
2009-08-05 08:43:00,0.71311,0.71313,0.71298,0.71298,14400000.0
2009-08-05 08:44:00,0.71302,0.71326,0.71302,0.71326,27200000.0
2009-08-05 08:45:00,0.71338,0.71339,0.71322,0.7133,48000000.0
2009-08-05 08:46:00,0.71338,0.71342,0.71332,0.71342,16000000.0
2009-08-05 08:47:00,0.71327,0.71332,0.71324,0.71324,8000000.0
2009-08-05 08:48:00,0.71315,0.71315,0.71299,0.713,51200000.0
2009-08-05 08:49:00,0.71309,0.7132,0.71307,0.7132,28800000.0
2009-08-05 08:50:00,0.71308,0.71317,0.713,0.71305,78400000.0
2009-08-05 08:51:00,0.71305,0.71311,0.71301,0.71309,27600000.0
2009-08-05 08:52:00,0.7131,0.7132,0.71302,0.7132,52800000.0
2009-08-05 08:53:00,0.71324,0.71324,0.71308,0.71316,66600000.0
2009-08-05 08:54:00,0.71315,0.7132,0.71307,0.71312,27200000.0
2009-08-05 08:55:00,0.71306,0.71322,0.71301,0.71315,52800000.0
2009-08-05 08:56:00,0.71318,0.71335,0.71318,0.71335,20800000.0
2009-08-05 08:57:00,0.7133,0.7133,0.71316,0.71316,17600000.0
2009-08-05 08:58:00,0.71314,0.71314,0.71303,0.71303,17600000.0
2009-08-05 08:59:00,0.71302,0.71304,0.71294,0.71294,25600000.0
2009-08-05 09:00:00,0.71295,0.71298,0.71287,0.71287,47400000.0
2009-08-05 09:01:00,0.71296,0.713,0.71295,0.713,19200000.0
2009-08-05 09:02:00,0.71293,0.71294,0.71287,0.71294,22400000.0
2009-08-05 09:03:00,0.71295,0.71297,0.71286,0.71286,25600000.0
2009-08-05 09:04:00,0.71294,0.7131,0.71294,0.71304,30400000.0
2009-08-05 09:05:00,0.71316,0.7132,0.71295,0.71295,24000000.0
2009-08-05 09:06:00,0.71287,0.71297,0.71285,0.71287,40000000.0
2009-08-05 09:07:00,0.71305,0.71323,0.71305,0.71317,9600000.0
2009-08-05 09:08:00,0.713,0.71302,0.71299,0.71301,9600000.0
2009-08-05 09:09:00,0.71296,0.71296,0.71286,0.71289,48000000.0
2009-08-05 09:10:00,0.71292,0.71297,0.71281,0.71297,41600000.0
2009-08-05 09:11:00,0.71295,0.713,0.71291,0.71295,11200000.0
2009-08-05 09:12:00,0.713,0.71322,0.713,0.71322,57600000.0
2009-08-05 09:13:00,0.7132,0.71326,0.71306,0.71315,8000000.0
2009-08-05 09:14:00,0.71308,0.71321,0.71225,0.71321,9600000.0
2009-08-05 09:15:00,0.71327,0.71342,0.71315,0.71315,36800000.0
2009-08-05 09:16:00,0.71312,0.71328,0.71312,0.71314,11200000.0
2009-08-05 09:17:00,0.71338,0.71346,0.71332,0.71338,33600000.0
2009-08-05 09:18:00,0.71354,0.71391,0.71353,0.71391,83200000.0
2009-08-05 09:19:00,0.71395,0.71395,0.71371,0.71383,12800000.0
2009-08-05 09:20:00,0.71365,0.71365,0.7135,0.71362,51200000.0
2009-08-05 09:21:00,0.71361,0.71361,0.71352,0.71356,62400000.0
2009-08-05 09:22:00,0.71353,0.71354,0.71352,0.71352,4800000.0
2009-08-05 09:23:00,0.71339,0.71348,0.71338,0.71341,12800000.0
2009-08-05 09:24:00,0.7134,0.71346,0.71332,0.71346,38800000.0
2009-08-05 09:25:00,0.71339,0.71339,0.71316,0.71316,41600000.0
2009-08-05 09:26:00,0.71306,0.71313,0.71299,0.71313,9600000.0
2009-08-05 09:27:00,0.71306,0.71306,0.71294,0.71296,84200000.0
2009-08-05 09:28:00,0.71284,0.71284,0.71264,0.71264,53200000.0
2009-08-05 09:29:00,0.71261,0.71273,0.71261,0.71271,9600000.0
2009-08-05 09:30:00,0.71271,0.71293,0.71271,0.71283,30400000.0
2009-08-05 09:31:00,0.71284,0.71292,0.71283,0.71284,11200000.0
2009-08-05 09:32:00,0.71261,0.71264,0.71256,0.71256,11200000.0
2009-08-05 09:33:00,0.71262,0.71267,0.71258,0.71264,41600000.0
2009-08-05 09:34:00,0.71255,0.71259,0.71248,0.71259,50600000.0
2009-08-05 09:35:00,0.71255,0.71259,0.71249,0.71259,73000000.0
2009-08-05 09:36:00,0.71258,0.71258,0.71246,0.7125,6400000.0
2009-08-05 09:37:00,0.71261,0.71268,0.71256,0.71268,46400000.0
2009-08-05 09:38:00,0.71263,0.71272,0.71263,0.71272,35200000.0
2009-08-05 09:39:00,0.71275,0.7128,0.71272,0.71273,64000000.0
2009-08-05 09:40:00,0.71253,0.71256,0.71244,0.71247,70400000.0
2009-08-05 09:41:00,0.71243,0.71254,0.71243,0.71252,51000000.0
2009-08-05 09:42:00,0.71263,0.71268,0.71258,0.71262,76800000.0
2009-08-05 09:43:00,0.71234,0.71241,0.71219,0.71219,11200000.0
2009-08-05 09:44:00,0.71259,0.71259,0.71248,0.71248,17600000.0
2009-08-05 09:45:00,0.71244,0.71244,0.71235,0.71235,14400000.0
2009-08-05 09:46:00,0.71212,0.71225,0.71203,0.71225,30400000.0
2009-08-05 09:47:00,0.71248,0.71253,0.71248,0.71251,22400000.0
2009-08-05 09:48:00,0.71268,0.71284,0.71267,0.71284,11200000.0
2009-08-05 09:49:00,0.71285,0.71285,0.71274,0.71274,52800000.0
2009-08-05 09:50:00,0.71277,0.713,0.71277,0.713,53200000.0
2009-08-05 09:51:00,0.71297,0.71308,0.71291,0.71297,85200000.0
2009-08-05 09:52:00,0.71294,0.713,0.71284,0.71284,70400000.0
2009-08-05 09:53:00,0.71285,0.71287,0.71278,0.71287,59600000.0
2009-08-05 09:54:00,0.71295,0.71297,0.71285,0.71285,51200000.0
2009-08-05 09:55:00,0.713,0.71305,0.71295,0.71305,50000000.0
2009-08-05 09:56:00,0.71311,0.71321,0.71308,0.71311,65600000.0
2009-08-05 09:57:00,0.71323,0.71341,0.71323,0.71341,41000000.0
2009-08-05 09:58:00,0.71331,0.71338,0.71326,0.71326,11200000.0
2009-08-05 09:59:00,0.71319,0.71326,0.71318,0.71326,65600000.0
2009-08-05 10:00:00,0.71332,0.71342,0.71332,0.71332,79400000.0
2009-08-05 10:01:00,0.71338,0.71345,0.71337,0.71344,62400000.0
2009-08-05 10:02:00,0.71334,0.71334,0.71322,0.71325,56000000.0
2009-08-05 10:03:00,0.71327,0.71332,0.71317,0.71317,54400000.0
2009-08-05 10:04:00,0.71318,0.71328,0.71318,0.71321,9600000.0
2009-08-05 10:05:00,0.71324,0.71324,0.71311,0.71311,52800000.0
2009-08-05 10:06:00,0.71304,0.71312,0.71302,0.71305,53200000.0
2009-08-05 10:07:00,0.71316,0.7132,0.71312,0.71313,12800000.0
2009-08-05 10:08:00,0.71313,0.7132,0.71308,0.7132,70800000.0
2009-08-05 10:09:00,0.7122,0.71304,0.7122,0.713,73600000.0
2009-08-05 10:10:00,0.71316,0.71332,0.7131,0.71332,102400000.0
2009-08-05 10:11:00,0.71332,0.71339,0.71331,0.71339,104000000.0
2009-08-05 10:12:00,0.71347,0.71353,0.71347,0.71349,8000000.0
2009-08-05 10:13:00,0.71348,0.71348,0.71339,0.71339,91200000.0
2009-08-05 10:14:00,0.71345,0.71351,0.7134,0.71347,68200000.0
2009-08-05 10:15:00,0.71348,0.71348,0.71331,0.71331,49600000.0
2009-08-05 10:16:00,0.7134,0.71355,0.7134,0.71355,50000000.0
2009-08-05 10:17:00,0.71344,0.71354,0.71341,0.71341,55400000.0
2009-08-05 10:18:00,0.71347,0.71352,0.71346,0.71346,6400000.0
2009-08-05 10:19:00,0.71347,0.71356,0.71347,0.71352,59200000.0
2009-08-05 10:20:00,0.7136,0.71362,0.71356,0.71357,12800000.0
2009-08-05 10:21:00,0.71351,0.71362,0.71351,0.71362,38400000.0
2009-08-05 10:22:00,0.7137,0.7137,0.71355,0.71364,12800000.0
2009-08-05 10:23:00,0.71362,0.71372,0.71348,0.71372,73600000.0
2009-08-05 10:24:00,0.71368,0.71372,0.71362,0.71362,67200000.0
2009-08-05 10:25:00,0.71362,0.71367,0.71356,0.7136,99600000.0
2009-08-05 10:26:00,0.71371,0.71382,0.71367,0.71369,94400000.0
2009-08-05 10:27:00,0.71367,0.71367,0.71354,0.71354,62400000.0
2009-08-05 10:28:00,0.71345,0.71347,0.71335,0.71347,64000000.0
2009-08-05 10:29:00,0.71365,0.71378,0.71365,0.71378,49600000.0
2009-08-05 10:30:00,0.71391,0.71394,0.71373,0.71373,43200000.0
2009-08-05 10:31:00,0.71389,0.7139,0.71375,0.71386,48000000.0
2009-08-05 10:32:00,0.71389,0.71399,0.71389,0.71394,54400000.0
2009-08-05 10:33:00,0.71388,0.71419,0.71388,0.71419,20800000.0
2009-08-05 10:34:00,0.7142,0.71434,0.71418,0.71434,33600000.0
2009-08-05 10:35:00,0.71417,0.71428,0.71404,0.71428,30400000.0
2009-08-05 10:36:00,0.71426,0.71434,0.71413,0.71434,17600000.0
2009-08-05 10:37:00,0.71439,0.71449,0.71439,0.71449,26000000.0
2009-08-05 10:38:00,0.71454,0.71456,0.71444,0.71444,28800000.0
2009-08-05 10:39:00,0.71462,0.71475,0.71459,0.71475,21200000.0
2009-08-05 10:40:00,0.71476,0.71476,0.71461,0.71465,12800000.0
2009-08-05 10:41:00,0.7144,0.71467,0.7144,0.71453,13200000.0
2009-08-05 10:42:00,0.71453,0.71453,0.71442,0.71443,32000000.0
2009-08-05 10:43:00,0.71437,0.71437,0.71425,0.71425,32000000.0
2009-08-05 10:44:00,0.71416,0.71426,0.71416,0.71426,9600000.0
2009-08-05 10:45:00,0.71449,0.71456,0.71448,0.71454,35200000.0
2009-08-05 10:46:00,0.71454,0.71456,0.71447,0.7145,36800000.0
2009-08-05 10:47:00,0.71445,0.71451,0.71433,0.71448,25600000.0
2009-08-05 10:48:00,0.71447,0.71465,0.71447,0.71465,35200000.0
2009-08-05 10:49:00,0.71476,0.71491,0.71476,0.71491,48000000.0
2009-08-05 10:50:00,0.7148,0.7148,0.71451,0.71478,17600000.0
2009-08-05 10:51:00,0.7147,0.71482,0.7147,0.7148,9600000.0
2009-08-05 10:52:00,0.71489,0.71491,0.71482,0.7149,41600000.0
2009-08-05 10:53:00,0.71488,0.71494,0.71483,0.71493,68800000.0
2009-08-05 10:54:00,0.71488,0.71493,0.71483,0.71487,38400000.0
2009-08-05 10:55:00,0.71495,0.71503,0.71484,0.71503,44800000.0
2009-08-05 10:56:00,0.71503,0.7151,0.71497,0.71499,49600000.0
2009-08-05 10:57:00,0.71494,0.71504,0.7149,0.71504,41600000.0
2009-08-05 10:58:00,0.715,0.71521,0.71496,0.71502,49600000.0
2009-08-05 10:59:00,0.71521,0.71521,0.71512,0.71515,46400000.0
2009-08-05 11:00:00,0.71523,0.71523,0.71514,0.71518,43200000.0
2009-08-05 11:01:00,0.71499,0.71501,0.71476,0.71497,54400000.0
2009-08-05 11:02:00,0.71503,0.71511,0.71503,0.71511,14400000.0
2009-08-05 11:03:00,0.71509,0.71509,0.71496,0.71509,44800000.0
2009-08-05 11:04:00,0.71491,0.71496,0.71488,0.71488,40000000.0
2009-08-05 11:05:00,0.71454,0.71457,0.7142,0.7142,20800000.0
2009-08-05 11:06:00,0.71496,0.71502,0.71496,0.71499,33600000.0
2009-08-05 11:07:00,0.71507,0.71513,0.71507,0.71512,43600000.0
2009-08-05 11:08:00,0.71514,0.71514,0.7151,0.71512,32000000.0
2009-08-05 11:09:00,0.71503,0.71503,0.71485,0.71488,62400000.0
2009-08-05 11:10:00,0.71484,0.71491,0.71481,0.71485,43200000.0
2009-08-05 11:11:00,0.71485,0.71495,0.71485,0.7149,60800000.0
2009-08-05 11:12:00,0.71477,0.71477,0.71464,0.71473,67200000.0
2009-08-05 11:13:00,0.71453,0.71457,0.71429,0.71445,91600000.0
2009-08-05 11:14:00,0.71473,0.71476,0.71467,0.71473,54400000.0
2009-08-05 11:15:00,0.71462,0.71462,0.71457,0.71457,8000000.0
2009-08-05 11:16:00,0.71452,0.71456,0.71446,0.71447,22400000.0
2009-08-05 11:17:00,0.71429,0.71439,0.71422,0.71431,72400000.0
2009-08-05 11:18:00,0.71448,0.71449,0.71434,0.71443,11200000.0
2009-08-05 11:19:00,0.71438,0.71444,0.71429,0.71439,72000000.0
2009-08-05 11:20:00,0.71446,0.71452,0.71446,0.71452,52800000.0
2009-08-05 11:21:00,0.71444,0.71444,0.71434,0.71437,38400000.0
2009-08-05 11:22:00,0.71431,0.71444,0.71431,0.7144,59200000.0
2009-08-05 11:23:00,0.71432,0.71433,0.71421,0.71427,65600000.0
2009-08-05 11:24:00,0.71424,0.71432,0.71419,0.71424,65600000.0
2009-08-05 11:25:00,0.7143,0.7143,0.71419,0.71429,48000000.0
2009-08-05 11:26:00,0.7142,0.71445,0.7142,0.71445,49000000.0
2009-08-05 11:27:00,0.71453,0.71457,0.71445,0.71457,52800000.0
2009-08-05 11:28:00,0.71461,0.71461,0.71446,0.71446,40000000.0
2009-08-05 11:29:00,0.71464,0.71482,0.71462,0.71482,44800000.0
2009-08-05 11:30:00,0.7149,0.71494,0.7149,0.71491,28800000.0
2009-08-05 11:31:00,0.7149,0.71494,0.71486,0.71486,32000000.0
2009-08-05 11:32:00,0.71485,0.7149,0.71483,0.71483,46400000.0
2009-08-05 11:33:00,0.71484,0.71496,0.71484,0.71486,30400000.0
2009-08-05 11:34:00,0.71487,0.71487,0.71474,0.71479,33600000.0
2009-08-05 11:35:00,0.71482,0.71483,0.71473,0.71482,32000000.0
2009-08-05 11:36:00,0.71491,0.71491,0.71477,0.7148,68800000.0
2009-08-05 11:37:00,0.71477,0.71481,0.71474,0.71481,46800000.0
2009-08-05 11:38:00,0.71469,0.71469,0.71453,0.71454,41600000.0
2009-08-05 11:39:00,0.71441,0.71467,0.71441,0.71467,11200000.0
2009-08-05 11:40:00,0.71481,0.71487,0.71481,0.71483,19200000.0
2009-08-05 11:41:00,0.71478,0.71492,0.71478,0.71486,54400000.0
2009-08-05 11:42:00,0.71405,0.71463,0.71405,0.71455,32000000.0
2009-08-05 11:43:00,0.71471,0.71471,0.71453,0.71468,14400000.0
2009-08-05 11:44:00,0.71469,0.71472,0.71462,0.71472,53200000.0
2009-08-05 11:45:00,0.71477,0.71484,0.71474,0.71478,44800000.0
2009-08-05 11:46:00,0.71478,0.71485,0.71478,0.71484,48400000.0
2009-08-05 11:47:00,0.71449,0.71449,0.71434,0.71449,38400000.0
2009-08-05 11:48:00,0.71469,0.71475,0.71469,0.71475,20800000.0
2009-08-05 11:49:00,0.71484,0.71492,0.71484,0.71492,56400000.0
2009-08-05 11:50:00,0.71502,0.71504,0.7148,0.7148,41600000.0
2009-08-05 11:51:00,0.71484,0.71494,0.71484,0.71488,45200000.0
2009-08-05 11:52:00,0.71489,0.7149,0.71484,0.7149,36800000.0
2009-08-05 11:53:00,0.71497,0.71497,0.71474,0.71474,41600000.0
2009-08-05 11:54:00,0.71477,0.71487,0.71476,0.71478,35200000.0
2009-08-05 11:55:00,0.71485,0.71485,0.71475,0.71477,51200000.0
2009-08-05 11:56:00,0.71482,0.71482,0.71468,0.71477,53200000.0
2009-08-05 11:57:00,0.71475,0.71481,0.7147,0.71481,33600000.0
2009-08-05 11:58:00,0.7145,0.71464,0.71445,0.71445,37800000.0
2009-08-05 11:59:00,0.71451,0.71459,0.71451,0.71452,62400000.0
2009-08-05 12:00:00,0.71474,0.71476,0.71472,0.71472,33600000.0
2009-08-05 12:01:00,0.71472,0.71476,0.71472,0.71476,25600000.0
2009-08-05 12:02:00,0.71477,0.71482,0.71462,0.71481,12800000.0
2009-08-05 12:03:00,0.71444,0.71463,0.71444,0.71444,51200000.0
2009-08-05 12:04:00,0.71479,0.71479,0.71472,0.71472,18000000.0
2009-08-05 12:05:00,0.7147,0.7147,0.71463,0.7147,28800000.0
2009-08-05 12:06:00,0.71474,0.71482,0.71474,0.71482,22400000.0
2009-08-05 12:07:00,0.71491,0.71494,0.71486,0.71494,14400000.0
2009-08-05 12:08:00,0.71496,0.71496,0.71485,0.71485,8000000.0
2009-08-05 12:09:00,0.71483,0.71483,0.71478,0.71483,12800000.0
2009-08-05 12:10:00,0.71491,0.71498,0.71486,0.71486,16000000.0
2009-08-05 12:11:00,0.71489,0.71513,0.71485,0.71513,33600000.0
2009-08-05 12:12:00,0.71526,0.71526,0.71516,0.71516,40000000.0
2009-08-05 12:13:00,0.71515,0.71533,0.71515,0.71533,17600000.0
2009-08-05 12:14:00,0.71532,0.7154,0.71531,0.71534,9600000.0
2009-08-05 12:15:00,0.71532,0.71538,0.71531,0.71534,35200000.0
2009-08-05 12:16:00,0.71529,0.71533,0.71527,0.71531,35600000.0
2009-08-05 12:17:00,0.71517,0.71517,0.71507,0.71507,49400000.0
2009-08-05 12:18:00,0.71516,0.71523,0.71503,0.71523,49600000.0
2009-08-05 12:19:00,0.71522,0.71529,0.71522,0.71524,36800000.0
2009-08-05 12:20:00,0.71529,0.71563,0.71529,0.71563,41600000.0
2009-08-05 12:21:00,0.71572,0.71576,0.71565,0.71566,64000000.0
2009-08-05 12:22:00,0.71562,0.71566,0.71559,0.71559,22400000.0
2009-08-05 12:23:00,0.7155,0.7155,0.71541,0.71541,28800000.0
2009-08-05 12:24:00,0.71542,0.71554,0.7154,0.71554,48000000.0
2009-08-05 12:25:00,0.71558,0.71558,0.71534,0.7155,25600000.0
2009-08-05 12:26:00,0.71566,0.71577,0.71566,0.71572,28800000.0
2009-08-05 12:27:00,0.71556,0.71558,0.71525,0.71525,46400000.0
2009-08-05 12:28:00,0.7152,0.71522,0.71516,0.71517,69800000.0
2009-08-05 12:29:00,0.71418,0.7152,0.71395,0.71421,80000000.0
2009-08-05 12:30:00,0.71423,0.71531,0.71399,0.71531,44800000.0
2009-08-05 12:31:00,0.7155,0.7156,0.71542,0.7156,68800000.0
2009-08-05 12:32:00,0.71563,0.71563,0.71556,0.71561,32000000.0
2009-08-05 12:33:00,0.7156,0.71563,0.71557,0.71561,33600000.0
2009-08-05 12:34:00,0.71553,0.71572,0.71553,0.71563,14400000.0
2009-08-05 12:35:00,0.71566,0.71569,0.71563,0.71563,25600000.0
2009-08-05 12:36:00,0.71554,0.71575,0.71554,0.71567,56000000.0
2009-08-05 12:37:00,0.71568,0.7157,0.71563,0.71569,32000000.0
2009-08-05 12:38:00,0.7156,0.71562,0.71554,0.71562,27200000.0
2009-08-05 12:39:00,0.71565,0.71566,0.71553,0.71553,24000000.0
2009-08-05 12:40:00,0.71557,0.71565,0.71551,0.71565,14400000.0
2009-08-05 12:41:00,0.71561,0.71565,0.71559,0.71559,9600000.0
2009-08-05 12:42:00,0.71553,0.71559,0.71553,0.71559,14400000.0
2009-08-05 12:43:00,0.71564,0.71564,0.71553,0.71555,11200000.0
2009-08-05 12:44:00,0.71549,0.71553,0.71546,0.71553,43200000.0
2009-08-05 12:45:00,0.71551,0.71562,0.71551,0.71561,43200000.0
2009-08-05 12:46:00,0.71556,0.71574,0.71556,0.71559,64000000.0
2009-08-05 12:47:00,0.71556,0.71556,0.7155,0.71556,30800000.0
2009-08-05 12:48:00,0.71528,0.7154,0.7152,0.7152,46400000.0
2009-08-05 12:49:00,0.71552,0.7156,0.71546,0.71547,43200000.0
2009-08-05 12:50:00,0.7155,0.71554,0.71539,0.71554,44800000.0
2009-08-05 12:51:00,0.71554,0.71554,0.71547,0.71554,32000000.0
2009-08-05 12:52:00,0.71561,0.71561,0.7155,0.7155,25000000.0
2009-08-05 12:53:00,0.71556,0.71556,0.71548,0.71548,14400000.0
2009-08-05 12:54:00,0.71551,0.71566,0.71551,0.71566,38400000.0
2009-08-05 12:55:00,0.71573,0.71588,0.71573,0.71582,51200000.0
2009-08-05 12:56:00,0.71586,0.71599,0.71586,0.71599,32000000.0
2009-08-05 12:57:00,0.71607,0.71607,0.71593,0.71602,36800000.0
2009-08-05 12:58:00,0.71609,0.71612,0.71605,0.71608,20800000.0
2009-08-05 12:59:00,0.716,0.71621,0.716,0.71621,12800000.0
2009-08-05 13:00:00,0.71624,0.71624,0.71601,0.71601,11200000.0
2009-08-05 13:01:00,0.71593,0.71605,0.7159,0.71605,35600000.0
2009-08-05 13:02:00,0.71595,0.71595,0.71576,0.71576,19200000.0
2009-08-05 13:03:00,0.71572,0.71584,0.71572,0.71584,24000000.0
2009-08-05 13:04:00,0.71584,0.71584,0.71575,0.71581,12800000.0
2009-08-05 13:05:00,0.71578,0.71583,0.71577,0.71582,19200000.0
2009-08-05 13:06:00,0.71567,0.71567,0.71555,0.71555,20800000.0
2009-08-05 13:07:00,0.71565,0.7158,0.71565,0.7158,20800000.0
2009-08-05 13:08:00,0.71607,0.71615,0.71604,0.7161,33600000.0
2009-08-05 13:09:00,0.71603,0.7162,0.71603,0.71614,38400000.0
2009-08-05 13:10:00,0.71622,0.71628,0.71606,0.71628,44800000.0
2009-08-05 13:11:00,0.71621,0.71624,0.71621,0.71624,24000000.0
2009-08-05 13:12:00,0.71629,0.71632,0.71624,0.71624,12800000.0
2009-08-05 13:13:00,0.71609,0.7162,0.71597,0.71597,25600000.0
2009-08-05 13:14:00,0.71587,0.71615,0.71587,0.71608,44800000.0
2009-08-05 13:15:00,0.71611,0.71613,0.71598,0.71613,52600000.0
2009-08-05 13:16:00,0.71615,0.7162,0.71611,0.71611,30400000.0
2009-08-05 13:17:00,0.71611,0.71611,0.71601,0.71607,36800000.0
2009-08-05 13:18:00,0.71608,0.7162,0.71605,0.71619,67200000.0
2009-08-05 13:19:00,0.71614,0.71614,0.7159,0.7159,57600000.0
2009-08-05 13:20:00,0.71592,0.71606,0.71588,0.71606,12800000.0
2009-08-05 13:21:00,0.71613,0.71622,0.71613,0.71616,65600000.0
2009-08-05 13:22:00,0.71633,0.71633,0.71627,0.7163,52800000.0
2009-08-05 13:23:00,0.71628,0.7164,0.71628,0.71638,16000000.0
2009-08-05 13:24:00,0.71638,0.71643,0.71631,0.71642,35200000.0
2009-08-05 13:25:00,0.71633,0.71634,0.71628,0.71634,29800000.0
2009-08-05 13:26:00,0.71627,0.71636,0.71627,0.71631,30400000.0
2009-08-05 13:27:00,0.71633,0.71647,0.71633,0.71647,49600000.0
2009-08-05 13:28:00,0.71669,0.71707,0.71669,0.717,57600000.0
2009-08-05 13:29:00,0.71696,0.71707,0.71693,0.71694,40400000.0
2009-08-05 13:30:00,0.71679,0.7168,0.71656,0.71679,11200000.0
2009-08-05 13:31:00,0.71677,0.71684,0.7167,0.71673,12800000.0
2009-08-05 13:32:00,0.71681,0.71689,0.71681,0.71688,42400000.0
2009-08-05 13:33:00,0.71665,0.71665,0.71634,0.71639,24000000.0
2009-08-05 13:34:00,0.71625,0.71627,0.71614,0.71622,57600000.0
2009-08-05 13:35:00,0.71628,0.71641,0.71623,0.71641,16000000.0
2009-08-05 13:36:00,0.71644,0.71653,0.7164,0.71647,46400000.0
2009-08-05 13:37:00,0.71652,0.71652,0.7164,0.71642,17600000.0
2009-08-05 13:38:00,0.71631,0.71636,0.71616,0.71636,42600000.0
2009-08-05 13:39:00,0.71647,0.71648,0.71634,0.71648,8000000.0
2009-08-05 13:40:00,0.71647,0.71656,0.71647,0.71648,49600000.0
2009-08-05 13:41:00,0.71639,0.71639,0.71623,0.71627,30400000.0
2009-08-05 13:42:00,0.71622,0.71627,0.7162,0.71627,37800000.0
2009-08-05 13:43:00,0.71621,0.71621,0.71596,0.71596,40000000.0
2009-08-05 13:44:00,0.71602,0.7162,0.71602,0.7162,27200000.0
2009-08-05 13:45:00,0.71627,0.71627,0.71618,0.71618,12800000.0
2009-08-05 13:46:00,0.71607,0.71617,0.71604,0.71617,12800000.0
2009-08-05 13:47:00,0.71616,0.71622,0.71608,0.71608,41600000.0
2009-08-05 13:48:00,0.71615,0.71626,0.71615,0.71616,12800000.0
2009-08-05 13:49:00,0.71617,0.71623,0.71617,0.7162,35200000.0
2009-08-05 13:50:00,0.71627,0.71633,0.71623,0.71627,37200000.0
2009-08-05 13:51:00,0.71625,0.71632,0.71624,0.71632,28800000.0
2009-08-05 13:52:00,0.71626,0.71631,0.71618,0.71623,36800000.0
2009-08-05 13:53:00,0.71609,0.71609,0.71586,0.71586,11200000.0
2009-08-05 13:54:00,0.71603,0.71616,0.71603,0.71616,36800000.0
2009-08-05 13:55:00,0.71606,0.71614,0.71606,0.71608,31800000.0
2009-08-05 13:56:00,0.71614,0.71614,0.71609,0.71614,19200000.0
2009-08-05 13:57:00,0.71618,0.71618,0.71612,0.71612,22400000.0
2009-08-05 13:58:00,0.71602,0.71623,0.71602,0.71623,41600000.0
2009-08-05 13:59:00,0.7163,0.71641,0.71629,0.7163,56000000.0
2009-08-05 14:00:00,0.7162,0.71628,0.7162,0.71627,28800000.0
2009-08-05 14:01:00,0.71619,0.71623,0.71615,0.71619,19200000.0
2009-08-05 14:02:00,0.7163,0.71636,0.71626,0.71636,38400000.0
2009-08-05 14:03:00,0.71628,0.71629,0.7162,0.71629,22400000.0
2009-08-05 14:04:00,0.71631,0.71636,0.71627,0.71636,20800000.0
2009-08-05 14:05:00,0.71636,0.71636,0.71627,0.71629,46400000.0
2009-08-05 14:06:00,0.71632,0.7164,0.71632,0.71632,28800000.0
2009-08-05 14:07:00,0.71623,0.71637,0.71623,0.71625,41600000.0
2009-08-05 14:08:00,0.71619,0.7162,0.71612,0.71612,28800000.0
2009-08-05 14:09:00,0.71604,0.71605,0.71599,0.71605,11200000.0
2009-08-05 14:10:00,0.71606,0.71606,0.716,0.71605,28800000.0
2009-08-05 14:11:00,0.71626,0.71661,0.71626,0.71661,33600000.0
2009-08-05 14:12:00,0.71667,0.71672,0.71662,0.71662,16000000.0
2009-08-05 14:13:00,0.71645,0.71686,0.71645,0.71683,19200000.0
2009-08-05 14:14:00,0.71691,0.71697,0.71686,0.71686,24000000.0
2009-08-05 14:15:00,0.71685,0.71685,0.71635,0.71637,32000000.0
2009-08-05 14:16:00,0.71616,0.71616,0.71599,0.71606,30400000.0
2009-08-05 14:17:00,0.71602,0.71604,0.71586,0.71604,17600000.0
2009-08-05 14:18:00,0.71617,0.71638,0.71617,0.71638,17600000.0
2009-08-05 14:19:00,0.71629,0.71629,0.71611,0.71612,43200000.0
2009-08-05 14:20:00,0.71635,0.71671,0.71635,0.71671,20800000.0
2009-08-05 14:21:00,0.71665,0.71678,0.71658,0.71678,33600000.0
2009-08-05 14:22:00,0.71684,0.71684,0.71662,0.71662,14400000.0
2009-08-05 14:23:00,0.71648,0.71648,0.71623,0.71641,28800000.0
2009-08-05 14:24:00,0.71643,0.71653,0.71637,0.71653,27200000.0
2009-08-05 14:25:00,0.7164,0.7164,0.71622,0.71638,33600000.0
2009-08-05 14:26:00,0.71638,0.71638,0.71629,0.71629,22400000.0
2009-08-05 14:27:00,0.71637,0.71642,0.71636,0.71642,14400000.0
2009-08-05 14:28:00,0.71641,0.71641,0.71628,0.71628,14400000.0
2009-08-05 14:29:00,0.71629,0.71634,0.71625,0.71625,19200000.0
2009-08-05 14:30:00,0.71613,0.71617,0.7161,0.71612,11200000.0
2009-08-05 14:31:00,0.71604,0.71612,0.71597,0.71612,11200000.0
2009-08-05 14:32:00,0.71614,0.71616,0.71608,0.71612,12800000.0
2009-08-05 14:33:00,0.71607,0.71607,0.71572,0.71572,14400000.0
2009-08-05 14:34:00,0.71575,0.71589,0.71572,0.71578,16000000.0
2009-08-05 14:35:00,0.71591,0.71602,0.71586,0.71598,8000000.0
2009-08-05 14:36:00,0.71608,0.71612,0.71601,0.71612,14400000.0
2009-08-05 14:37:00,0.71621,0.71621,0.71613,0.71621,17600000.0
2009-08-05 14:38:00,0.71639,0.71647,0.71639,0.71645,12800000.0
2009-08-05 14:39:00,0.71633,0.71633,0.71606,0.71609,14400000.0
2009-08-05 14:40:00,0.71602,0.71612,0.716,0.71602,10600000.0
2009-08-05 14:41:00,0.71606,0.71612,0.71603,0.71609,11200000.0
2009-08-05 14:42:00,0.71595,0.7161,0.71595,0.71601,12800000.0
2009-08-05 14:43:00,0.71614,0.71624,0.71609,0.71616,12800000.0
2009-08-05 14:44:00,0.71621,0.71626,0.71606,0.71606,12800000.0
2009-08-05 14:45:00,0.71592,0.71613,0.71592,0.7161,11200000.0
2009-08-05 14:46:00,0.7159,0.71598,0.71584,0.71591,11200000.0
2009-08-05 14:47:00,0.71596,0.71596,0.7158,0.71586,12800000.0
2009-08-05 14:48:00,0.71593,0.71595,0.71577,0.71582,11200000.0
2009-08-05 14:49:00,0.71579,0.71583,0.71567,0.71581,11200000.0
2009-08-05 14:50:00,0.71585,0.71585,0.7156,0.7156,12800000.0
2009-08-05 14:51:00,0.71573,0.71582,0.71569,0.71582,8000000.0
2009-08-05 14:52:00,0.71573,0.71588,0.71573,0.71584,11200000.0
2009-08-05 14:53:00,0.71557,0.71558,0.71541,0.71557,16000000.0
2009-08-05 14:54:00,0.71593,0.71601,0.71586,0.71593,12800000.0
2009-08-05 14:55:00,0.71592,0.71592,0.71576,0.71576,11200000.0
2009-08-05 14:56:00,0.71541,0.71571,0.71541,0.71549,12800000.0
2009-08-05 14:57:00,0.71575,0.71576,0.71559,0.71572,16000000.0
2009-08-05 14:58:00,0.7157,0.71579,0.7157,0.71579,8000000.0
2009-08-05 14:59:00,0.71569,0.71587,0.71569,0.71586,16000000.0
2009-08-05 15:00:00,0.71579,0.71592,0.71574,0.71592,11200000.0
2009-08-05 15:01:00,0.71588,0.71595,0.71582,0.71582,11600000.0
2009-08-05 15:02:00,0.71594,0.716,0.71499,0.716,16000000.0
2009-08-05 15:03:00,0.7161,0.7162,0.7161,0.71614,12800000.0
2009-08-05 15:04:00,0.71622,0.71639,0.71622,0.71639,11200000.0
2009-08-05 15:05:00,0.7166,0.71667,0.71655,0.71655,11200000.0
2009-08-05 15:06:00,0.71662,0.71662,0.71586,0.71633,17600000.0
2009-08-05 15:07:00,0.71676,0.71689,0.71665,0.71689,8000000.0
2009-08-05 15:08:00,0.71683,0.71687,0.71678,0.71678,12800000.0
2009-08-05 15:09:00,0.71681,0.71697,0.71681,0.71693,17600000.0
2009-08-05 15:10:00,0.7169,0.71692,0.7168,0.7168,12800000.0
2009-08-05 15:11:00,0.7166,0.71675,0.7166,0.71675,16000000.0
2009-08-05 15:12:00,0.71684,0.71689,0.71668,0.71669,11200000.0
2009-08-05 15:13:00,0.71677,0.71681,0.71666,0.71666,11200000.0
2009-08-05 15:14:00,0.71669,0.71672,0.71658,0.71661,11200000.0
2009-08-05 15:15:00,0.7165,0.7166,0.7164,0.7166,12800000.0
2009-08-05 15:16:00,0.71662,0.71666,0.7166,0.7166,10000000.0
2009-08-05 15:17:00,0.71669,0.71671,0.71656,0.71658,11200000.0
2009-08-05 15:18:00,0.71655,0.71668,0.71655,0.7166,12800000.0
2009-08-05 15:19:00,0.71666,0.71678,0.71666,0.71678,14400000.0
2009-08-05 15:20:00,0.71691,0.71695,0.71689,0.71694,11200000.0
2009-08-05 15:21:00,0.71693,0.71693,0.71672,0.71691,12800000.0
2009-08-05 15:22:00,0.71698,0.71705,0.71687,0.71705,17400000.0
2009-08-05 15:23:00,0.71705,0.71711,0.71695,0.71697,17600000.0
2009-08-05 15:24:00,0.71693,0.717,0.71693,0.71699,16000000.0
2009-08-05 15:25:00,0.71697,0.71703,0.71671,0.71703,8000000.0
2009-08-05 15:26:00,0.71701,0.71703,0.71688,0.71694,11200000.0
2009-08-05 15:27:00,0.71693,0.71699,0.71691,0.71698,12800000.0
2009-08-05 15:28:00,0.71693,0.71695,0.71689,0.71691,13200000.0
2009-08-05 15:29:00,0.71687,0.71701,0.71685,0.71701,12800000.0
2009-08-05 15:30:00,0.7171,0.71711,0.71699,0.71699,12800000.0
2009-08-05 15:31:00,0.71699,0.71699,0.71659,0.71659,9600000.0
2009-08-05 15:32:00,0.7166,0.7166,0.71641,0.71654,11200000.0
2009-08-05 15:33:00,0.71664,0.71681,0.71664,0.71677,11200000.0
2009-08-05 15:34:00,0.71661,0.71664,0.71651,0.71664,11200000.0
2009-08-05 15:35:00,0.71656,0.7166,0.71653,0.71659,11200000.0
2009-08-05 15:36:00,0.71667,0.71692,0.71667,0.71687,12800000.0
2009-08-05 15:37:00,0.71685,0.71701,0.71674,0.71694,17600000.0
2009-08-05 15:38:00,0.71675,0.71695,0.71675,0.71695,8000000.0
2009-08-05 15:39:00,0.71706,0.71726,0.71706,0.71726,14400000.0
2009-08-05 15:40:00,0.71718,0.71718,0.71678,0.71678,12800000.0
2009-08-05 15:41:00,0.71695,0.7171,0.71695,0.7171,12800000.0
2009-08-05 15:42:00,0.71709,0.71728,0.71709,0.71728,12800000.0
2009-08-05 15:43:00,0.71724,0.71726,0.71697,0.71697,15800000.0
2009-08-05 15:44:00,0.71696,0.7171,0.71696,0.71702,12800000.0
2009-08-05 15:45:00,0.71716,0.71718,0.71697,0.71718,16000000.0
2009-08-05 15:46:00,0.71728,0.71728,0.71698,0.71698,17600000.0
2009-08-05 15:47:00,0.71695,0.71699,0.7166,0.7166,11200000.0
2009-08-05 15:48:00,0.71649,0.71649,0.71626,0.71647,9600000.0
2009-08-05 15:49:00,0.7166,0.71692,0.7166,0.71692,16000000.0
2009-08-05 15:50:00,0.71699,0.71712,0.71683,0.71683,12800000.0
2009-08-05 15:51:00,0.71686,0.71691,0.71673,0.71673,8000000.0
2009-08-05 15:52:00,0.71676,0.71687,0.71669,0.71687,12800000.0
2009-08-05 15:53:00,0.71707,0.71716,0.71703,0.7171,16000000.0
2009-08-05 15:54:00,0.7172,0.7172,0.71701,0.71701,12800000.0
2009-08-05 15:55:00,0.71707,0.71707,0.71684,0.71684,11200000.0
2009-08-05 15:56:00,0.7167,0.7167,0.71655,0.71659,16000000.0
2009-08-05 15:57:00,0.71651,0.71659,0.71647,0.71652,12800000.0
2009-08-05 15:58:00,0.71646,0.71655,0.71646,0.71648,12800000.0
2009-08-05 15:59:00,0.71648,0.71671,0.71648,0.71671,17600000.0
2009-08-05 16:00:00,0.71635,0.7165,0.7163,0.7165,11200000.0
2009-08-05 16:01:00,0.71639,0.71639,0.71574,0.71604,17600000.0
2009-08-05 16:02:00,0.71604,0.71604,0.7159,0.71603,11200000.0
2009-08-05 16:03:00,0.7159,0.71604,0.71503,0.71601,12800000.0
2009-08-05 16:04:00,0.71627,0.71627,0.71573,0.71573,14400000.0
2009-08-05 16:05:00,0.71582,0.71587,0.71576,0.71587,12800000.0
2009-08-05 16:06:00,0.716,0.716,0.71582,0.71582,16400000.0
2009-08-05 16:07:00,0.71579,0.71606,0.71579,0.71598,12800000.0
2009-08-05 16:08:00,0.71586,0.71586,0.71551,0.71551,17600000.0
2009-08-05 16:09:00,0.71577,0.7159,0.71561,0.71561,12800000.0
2009-08-05 16:10:00,0.71545,0.71545,0.71502,0.71502,14800000.0
2009-08-05 16:11:00,0.71493,0.71511,0.71493,0.71497,14400000.0
2009-08-05 16:12:00,0.71513,0.71556,0.71513,0.71556,8000000.0
2009-08-05 16:13:00,0.7154,0.71544,0.71531,0.71534,8000000.0
2009-08-05 16:14:00,0.71529,0.7154,0.71526,0.7154,11200000.0
2009-08-05 16:15:00,0.71517,0.71518,0.71497,0.71501,13800000.0
2009-08-05 16:16:00,0.7149,0.71518,0.71414,0.71518,12800000.0
2009-08-05 16:17:00,0.71502,0.71502,0.71482,0.71482,11200000.0
2009-08-05 16:18:00,0.71461,0.71461,0.7144,0.71449,11200000.0
2009-08-05 16:19:00,0.71439,0.71451,0.71427,0.71451,12800000.0
2009-08-05 16:20:00,0.71453,0.71455,0.71445,0.7145,16400000.0
2009-08-05 16:21:00,0.71472,0.71507,0.71472,0.71507,6400000.0
2009-08-05 16:22:00,0.71511,0.71516,0.71505,0.71516,13200000.0
2009-08-05 16:23:00,0.71522,0.71522,0.71508,0.71508,11200000.0
2009-08-05 16:24:00,0.71513,0.71532,0.71513,0.71532,17600000.0
2009-08-05 16:25:00,0.7154,0.71549,0.71525,0.71549,12800000.0
2009-08-05 16:26:00,0.71566,0.71573,0.71549,0.71549,17600000.0
2009-08-05 16:27:00,0.71543,0.71543,0.7151,0.7151,11200000.0
2009-08-05 16:28:00,0.71506,0.71508,0.71495,0.71508,17600000.0
2009-08-05 16:29:00,0.71515,0.71531,0.71513,0.71531,11200000.0
2009-08-05 16:30:00,0.71517,0.71517,0.71488,0.7151,13200000.0
2009-08-05 16:31:00,0.71519,0.71519,0.71485,0.71485,14400000.0
2009-08-05 16:32:00,0.71478,0.71481,0.71448,0.71456,12800000.0
2009-08-05 16:33:00,0.71453,0.71453,0.71438,0.71438,8000000.0
2009-08-05 16:34:00,0.71446,0.71456,0.71442,0.71456,11200000.0
2009-08-05 16:35:00,0.71459,0.71476,0.71459,0.71467,12600000.0
2009-08-05 16:36:00,0.71469,0.71469,0.71456,0.71465,17600000.0
2009-08-05 16:37:00,0.71466,0.71466,0.71398,0.71459,17600000.0
2009-08-05 16:38:00,0.71448,0.71484,0.71448,0.71484,12800000.0
2009-08-05 16:39:00,0.7148,0.7149,0.71471,0.71471,11200000.0
2009-08-05 16:40:00,0.71459,0.71467,0.71432,0.71467,14800000.0
2009-08-05 16:41:00,0.71471,0.71479,0.71468,0.71468,14400000.0
2009-08-05 16:42:00,0.71444,0.71451,0.71439,0.71447,12800000.0
2009-08-05 16:43:00,0.71426,0.7144,0.71413,0.7144,16000000.0
2009-08-05 16:44:00,0.71443,0.71443,0.7142,0.7142,12800000.0
2009-08-05 16:45:00,0.71398,0.71399,0.71377,0.71377,12800000.0
2009-08-05 16:46:00,0.71387,0.7139,0.71376,0.7138,11200000.0
2009-08-05 16:47:00,0.71384,0.71384,0.71371,0.71376,18000000.0
2009-08-05 16:48:00,0.7139,0.71401,0.7139,0.714,17600000.0
2009-08-05 16:49:00,0.714,0.71417,0.714,0.71417,17600000.0
2009-08-05 16:50:00,0.71411,0.71411,0.71393,0.71402,11200000.0
2009-08-05 16:51:00,0.71403,0.71404,0.71398,0.71402,11200000.0
2009-08-05 16:52:00,0.71404,0.71409,0.71388,0.71389,12800000.0
2009-08-05 16:53:00,0.71421,0.71425,0.71409,0.71409,11200000.0
2009-08-05 16:54:00,0.71412,0.71454,0.71412,0.71454,11200000.0
2009-08-05 16:55:00,0.7146,0.71472,0.7145,0.71455,12800000.0
2009-08-05 16:56:00,0.71465,0.71465,0.71452,0.71452,11200000.0
2009-08-05 16:57:00,0.71462,0.71465,0.71462,0.71465,10600000.0
2009-08-05 16:58:00,0.71472,0.71473,0.71457,0.71471,16000000.0
2009-08-05 16:59:00,0.7148,0.71495,0.7148,0.71488,14400000.0
2009-08-05 17:00:00,0.71505,0.71507,0.71467,0.71467,17600000.0
2009-08-05 17:01:00,0.71466,0.71481,0.71466,0.71481,11200000.0
2009-08-05 17:02:00,0.71475,0.71476,0.71435,0.71435,8000000.0
2009-08-05 17:03:00,0.71458,0.7148,0.71457,0.7148,9000000.0
2009-08-05 17:04:00,0.71485,0.71485,0.71462,0.71483,13200000.0
2009-08-05 17:05:00,0.71472,0.71487,0.71465,0.71487,12800000.0
2009-08-05 17:06:00,0.7149,0.71492,0.71465,0.71465,11200000.0
2009-08-05 17:07:00,0.71496,0.71503,0.71488,0.71488,12800000.0
2009-08-05 17:08:00,0.71456,0.71456,0.7144,0.71445,12800000.0
2009-08-05 17:09:00,0.71456,0.71486,0.71456,0.71486,12800000.0
2009-08-05 17:10:00,0.71498,0.7151,0.71496,0.71496,16000000.0
2009-08-05 17:11:00,0.71509,0.71524,0.71509,0.71516,12200000.0
2009-08-05 17:12:00,0.71519,0.71519,0.71501,0.71508,12800000.0
2009-08-05 17:13:00,0.71505,0.71517,0.71505,0.71517,12800000.0
2009-08-05 17:14:00,0.71531,0.71533,0.71521,0.71521,11200000.0
2009-08-05 17:15:00,0.71517,0.71517,0.71501,0.71505,14400000.0
2009-08-05 17:16:00,0.71501,0.71509,0.71495,0.71508,11200000.0
2009-08-05 17:17:00,0.7152,0.71533,0.7152,0.71521,14400000.0
2009-08-05 17:18:00,0.71532,0.71532,0.7151,0.71527,14400000.0
2009-08-05 17:19:00,0.71538,0.71544,0.71529,0.71536,12800000.0
2009-08-05 17:20:00,0.71541,0.71541,0.71529,0.71529,12800000.0
2009-08-05 17:21:00,0.71534,0.71539,0.71529,0.71538,11200000.0
2009-08-05 17:22:00,0.71538,0.71552,0.71536,0.71552,12800000.0
2009-08-05 17:23:00,0.71548,0.71548,0.71522,0.7153,12800000.0
2009-08-05 17:24:00,0.71532,0.71535,0.71519,0.71523,17600000.0
2009-08-05 17:25:00,0.71525,0.7154,0.71525,0.71526,11200000.0
2009-08-05 17:26:00,0.71531,0.71548,0.71531,0.71544,13200000.0
2009-08-05 17:27:00,0.71559,0.71569,0.71542,0.71568,12800000.0
2009-08-05 17:28:00,0.71591,0.71601,0.71586,0.71586,11200000.0
2009-08-05 17:29:00,0.71593,0.71605,0.71592,0.71593,11200000.0
2009-08-05 17:30:00,0.71595,0.71595,0.71576,0.71576,12800000.0
2009-08-05 17:31:00,0.71578,0.71589,0.71576,0.71581,17600000.0
2009-08-05 17:32:00,0.71568,0.71578,0.71554,0.71572,11200000.0
2009-08-05 17:33:00,0.71575,0.71575,0.71558,0.71558,11200000.0
2009-08-05 17:34:00,0.71552,0.71561,0.71546,0.71546,12800000.0
2009-08-05 17:35:00,0.7155,0.7156,0.71532,0.71532,11600000.0
2009-08-05 17:36:00,0.71521,0.71525,0.71509,0.71522,12800000.0
2009-08-05 17:37:00,0.71514,0.71516,0.71501,0.71501,16400000.0
2009-08-05 17:38:00,0.71501,0.71501,0.71486,0.71486,18400000.0
2009-08-05 17:39:00,0.71483,0.71483,0.71467,0.71475,11200000.0
2009-08-05 17:40:00,0.71486,0.71494,0.71482,0.71485,12800000.0
2009-08-05 17:41:00,0.71484,0.71484,0.71451,0.71452,12800000.0
2009-08-05 17:42:00,0.71461,0.71462,0.71454,0.71455,12800000.0
2009-08-05 17:43:00,0.71451,0.71451,0.7144,0.7145,17600000.0
2009-08-05 17:44:00,0.71445,0.71445,0.71433,0.71436,16000000.0
2009-08-05 17:45:00,0.71437,0.71453,0.71431,0.7144,14400000.0
2009-08-05 17:46:00,0.71467,0.71484,0.71467,0.71483,12800000.0
2009-08-05 17:47:00,0.71466,0.71466,0.71444,0.71444,11200000.0
2009-08-05 17:48:00,0.71444,0.71468,0.71444,0.71466,17600000.0
2009-08-05 17:49:00,0.71457,0.71463,0.71454,0.71456,12800000.0
2009-08-05 17:50:00,0.71461,0.71462,0.71437,0.71462,12800000.0
2009-08-05 17:51:00,0.71471,0.71478,0.71471,0.71476,11200000.0
2009-08-05 17:52:00,0.71461,0.71476,0.71461,0.71474,12800000.0
2009-08-05 17:53:00,0.71479,0.71479,0.71466,0.71476,11200000.0
2009-08-05 17:54:00,0.71484,0.71485,0.71471,0.71471,16000000.0
2009-08-05 17:55:00,0.71456,0.71468,0.71448,0.7145,11200000.0
2009-08-05 17:56:00,0.71439,0.71456,0.71439,0.71446,17600000.0
2009-08-05 17:57:00,0.71417,0.71417,0.71396,0.71413,11200000.0
2009-08-05 17:58:00,0.71391,0.71403,0.71391,0.714,11200000.0
2009-08-05 17:59:00,0.714,0.71419,0.71393,0.71419,11200000.0
2009-08-05 18:00:00,0.71387,0.71387,0.71352,0.71384,11200000.0
2009-08-05 18:01:00,0.71381,0.71393,0.71381,0.71382,16000000.0
2009-08-05 18:02:00,0.71375,0.71392,0.7136,0.71392,16000000.0
2009-08-05 18:03:00,0.71403,0.71427,0.71403,0.71424,12200000.0
2009-08-05 18:04:00,0.71424,0.71442,0.71422,0.71442,12800000.0
2009-08-05 18:05:00,0.7144,0.7145,0.71415,0.71415,17600000.0
2009-08-05 18:06:00,0.71403,0.71409,0.7139,0.7139,10600000.0
2009-08-05 18:07:00,0.71395,0.71398,0.71387,0.71387,11200000.0
2009-08-05 18:08:00,0.71397,0.71397,0.71384,0.71395,14400000.0
2009-08-05 18:09:00,0.71394,0.71394,0.71372,0.71372,8000000.0
2009-08-05 18:10:00,0.71375,0.71375,0.71363,0.71367,11200000.0
2009-08-05 18:11:00,0.71359,0.71367,0.71339,0.71339,12800000.0
2009-08-05 18:12:00,0.71378,0.71384,0.71376,0.71384,11200000.0
2009-08-05 18:13:00,0.71388,0.71413,0.71388,0.71413,11200000.0
2009-08-05 18:14:00,0.71413,0.71416,0.71404,0.71404,11200000.0
2009-08-05 18:15:00,0.71409,0.71419,0.71403,0.71419,11200000.0
2009-08-05 18:16:00,0.71397,0.71408,0.71386,0.71408,14400000.0
2009-08-05 18:17:00,0.71423,0.71436,0.71419,0.71436,16000000.0
2009-08-05 18:18:00,0.71452,0.71479,0.71452,0.71479,11600000.0
2009-08-05 18:19:00,0.71476,0.71477,0.71461,0.71467,11200000.0
2009-08-05 18:20:00,0.71428,0.71428,0.71411,0.71423,9600000.0
2009-08-05 18:21:00,0.71411,0.71429,0.7141,0.71427,12800000.0
2009-08-05 18:22:00,0.71431,0.7144,0.71421,0.71434,11200000.0
2009-08-05 18:23:00,0.71449,0.71449,0.71411,0.71415,12800000.0
2009-08-05 18:24:00,0.71414,0.71416,0.71399,0.7141,11200000.0
2009-08-05 18:25:00,0.71402,0.71418,0.7139,0.714,17600000.0
2009-08-05 18:26:00,0.71402,0.71409,0.7139,0.71396,17600000.0
2009-08-05 18:27:00,0.71391,0.71391,0.71363,0.71363,14400000.0
2009-08-05 18:28:00,0.71268,0.71369,0.71268,0.71369,12800000.0
2009-08-05 18:29:00,0.71384,0.71401,0.71384,0.71401,12800000.0
2009-08-05 18:30:00,0.71397,0.71397,0.71386,0.71395,12800000.0
2009-08-05 18:31:00,0.71374,0.71384,0.71361,0.71361,15400000.0
2009-08-05 18:32:00,0.7139,0.7139,0.71376,0.71385,12800000.0
2009-08-05 18:33:00,0.71374,0.71377,0.71355,0.71377,11200000.0
2009-08-05 18:34:00,0.71395,0.71398,0.71383,0.71385,11600000.0
2009-08-05 18:35:00,0.71396,0.71402,0.71391,0.714,11200000.0
2009-08-05 18:36:00,0.71376,0.71377,0.71361,0.71375,18000000.0
2009-08-05 18:37:00,0.71375,0.71375,0.71367,0.71371,14400000.0
2009-08-05 18:38:00,0.71356,0.71358,0.71348,0.71358,14400000.0
2009-08-05 18:39:00,0.71349,0.71362,0.71346,0.71362,11200000.0
2009-08-05 18:40:00,0.71364,0.71366,0.71359,0.71366,12800000.0
2009-08-05 18:41:00,0.71364,0.71371,0.71359,0.71371,16000000.0
2009-08-05 18:42:00,0.7138,0.71406,0.71377,0.71377,17600000.0
2009-08-05 18:43:00,0.71374,0.71388,0.71374,0.71388,11200000.0
2009-08-05 18:44:00,0.71393,0.71393,0.71373,0.71373,16000000.0
2009-08-05 18:45:00,0.71356,0.71366,0.71347,0.71347,12800000.0
2009-08-05 18:46:00,0.71349,0.71394,0.71349,0.71394,12800000.0
2009-08-05 18:47:00,0.71379,0.71379,0.71345,0.71362,14400000.0
2009-08-05 18:48:00,0.71346,0.71352,0.71341,0.71351,11200000.0
2009-08-05 18:49:00,0.7136,0.7137,0.71359,0.71365,12800000.0
2009-08-05 18:50:00,0.71364,0.71364,0.71354,0.71354,18000000.0
2009-08-05 18:51:00,0.71354,0.71357,0.71342,0.71357,14400000.0
2009-08-05 18:52:00,0.71351,0.71351,0.71329,0.71336,12800000.0
2009-08-05 18:53:00,0.71343,0.71357,0.71333,0.71357,17600000.0
2009-08-05 18:54:00,0.71355,0.71357,0.71346,0.71347,17600000.0
2009-08-05 18:55:00,0.71334,0.71358,0.71326,0.71358,11200000.0
2009-08-05 18:56:00,0.71359,0.71359,0.71343,0.71354,14400000.0
2009-08-05 18:57:00,0.71361,0.7137,0.71361,0.71368,8000000.0
2009-08-05 18:58:00,0.7138,0.7138,0.71366,0.71366,12800000.0
2009-08-05 18:59:00,0.71366,0.71367,0.71317,0.71317,12800000.0
2009-08-05 19:00:00,0.71314,0.71314,0.71304,0.71304,8000000.0
2009-08-05 19:01:00,0.71288,0.71296,0.71281,0.71296,11200000.0
2009-08-05 19:02:00,0.71307,0.71319,0.71303,0.71318,11200000.0
2009-08-05 19:03:00,0.7133,0.71343,0.7133,0.71343,14400000.0
2009-08-05 19:04:00,0.71344,0.71367,0.71344,0.71345,14400000.0
2009-08-05 19:05:00,0.71335,0.7134,0.71328,0.7134,11200000.0
2009-08-05 19:06:00,0.71358,0.71358,0.71337,0.71347,14400000.0
2009-08-05 19:07:00,0.71351,0.71352,0.71344,0.71344,8000000.0
2009-08-05 19:08:00,0.71336,0.71336,0.71326,0.71326,8000000.0
2009-08-05 19:09:00,0.71317,0.7132,0.71299,0.71317,12800000.0
2009-08-05 19:10:00,0.71297,0.71311,0.71297,0.71298,14400000.0
2009-08-05 19:11:00,0.71309,0.71313,0.71309,0.71313,8000000.0
2009-08-05 19:12:00,0.71325,0.71363,0.71318,0.71363,16000000.0
2009-08-05 19:13:00,0.71383,0.71386,0.71369,0.71369,12800000.0
2009-08-05 19:14:00,0.71363,0.71363,0.71348,0.71348,11200000.0
2009-08-05 19:15:00,0.71354,0.71354,0.71348,0.71348,11200000.0
2009-08-05 19:16:00,0.71342,0.71354,0.71342,0.71348,11200000.0
2009-08-05 19:17:00,0.71374,0.71376,0.71277,0.71365,12800000.0
2009-08-05 19:18:00,0.7139,0.71404,0.7139,0.71393,11200000.0
2009-08-05 19:19:00,0.71369,0.71384,0.71369,0.71384,11200000.0
2009-08-05 19:20:00,0.71391,0.71392,0.71381,0.71388,11200000.0
2009-08-05 19:21:00,0.71384,0.71385,0.71372,0.71379,11600000.0
2009-08-05 19:22:00,0.71372,0.71376,0.71364,0.71374,11200000.0
2009-08-05 19:23:00,0.714,0.71405,0.71386,0.71386,11200000.0
2009-08-05 19:24:00,0.71378,0.71402,0.71378,0.71402,11200000.0
2009-08-05 19:25:00,0.71408,0.71435,0.71406,0.71435,12800000.0
2009-08-05 19:26:00,0.71441,0.71454,0.71435,0.71454,16000000.0
2009-08-05 19:27:00,0.71464,0.71466,0.71458,0.71466,11200000.0
2009-08-05 19:28:00,0.71455,0.71455,0.71441,0.71442,16000000.0
2009-08-05 19:29:00,0.7144,0.71465,0.7144,0.71465,9600000.0
2009-08-05 19:30:00,0.71458,0.71485,0.71452,0.71453,12800000.0
2009-08-05 19:31:00,0.71478,0.71481,0.71464,0.71465,16000000.0
2009-08-05 19:32:00,0.71436,0.71436,0.71423,0.71433,11200000.0
2009-08-05 19:33:00,0.71424,0.71432,0.71424,0.71427,16000000.0
2009-08-05 19:34:00,0.71437,0.71439,0.7142,0.71437,14400000.0
2009-08-05 19:35:00,0.71419,0.7145,0.71419,0.71448,12800000.0
2009-08-05 19:36:00,0.71444,0.71463,0.71444,0.71463,17600000.0
2009-08-05 19:37:00,0.71458,0.71467,0.71456,0.71463,12800000.0
2009-08-05 19:38:00,0.71456,0.71456,0.71445,0.71454,11200000.0
2009-08-05 19:39:00,0.71465,0.71475,0.71464,0.71475,11200000.0
2009-08-05 19:40:00,0.71482,0.71482,0.71464,0.71474,13200000.0
2009-08-05 19:41:00,0.71456,0.71461,0.71435,0.71435,12800000.0
2009-08-05 19:42:00,0.71426,0.71432,0.71418,0.71432,11200000.0
2009-08-05 19:43:00,0.71439,0.7144,0.71434,0.71434,12800000.0
2009-08-05 19:44:00,0.7143,0.71432,0.71413,0.71418,12800000.0
2009-08-05 19:45:00,0.71419,0.71431,0.71418,0.71431,11200000.0
2009-08-05 19:46:00,0.71414,0.71414,0.71377,0.71383,14400000.0
2009-08-05 19:47:00,0.7141,0.71431,0.71392,0.71392,16400000.0
2009-08-05 19:48:00,0.71395,0.71409,0.71384,0.71407,11200000.0
2009-08-05 19:49:00,0.71403,0.71415,0.71403,0.71412,11200000.0
2009-08-05 19:50:00,0.71398,0.71398,0.71366,0.71366,12800000.0
2009-08-05 19:51:00,0.71396,0.71399,0.71389,0.71394,9600000.0
2009-08-05 19:52:00,0.71393,0.71394,0.71378,0.71378,16000000.0
2009-08-05 19:53:00,0.71374,0.71374,0.71365,0.71365,12800000.0
2009-08-05 19:54:00,0.71368,0.71374,0.71357,0.71359,17600000.0
2009-08-05 19:55:00,0.71363,0.71376,0.71357,0.71376,17600000.0
2009-08-05 19:56:00,0.71399,0.71401,0.71387,0.71387,11200000.0
2009-08-05 19:57:00,0.71361,0.71398,0.71361,0.71398,12800000.0
2009-08-05 19:58:00,0.71406,0.71406,0.71393,0.71403,12800000.0
2009-08-05 19:59:00,0.71386,0.7139,0.71378,0.71378,14400000.0
2009-08-05 20:00:00,0.71375,0.71378,0.71368,0.71372,12800000.0
2009-08-05 20:01:00,0.71371,0.71385,0.71361,0.71385,11200000.0
2009-08-05 20:02:00,0.71389,0.71404,0.71389,0.71404,8000000.0
2009-08-05 20:03:00,0.71407,0.71415,0.71402,0.7141,11200000.0
2009-08-05 20:04:00,0.71413,0.71424,0.71399,0.71424,12800000.0
2009-08-05 20:05:00,0.71424,0.71424,0.71395,0.71424,12800000.0
2009-08-05 20:06:00,0.71417,0.71417,0.71405,0.71412,8000000.0
2009-08-05 20:07:00,0.71405,0.71411,0.71393,0.71411,14400000.0
2009-08-05 20:08:00,0.71412,0.71415,0.71398,0.71398,11200000.0
2009-08-05 20:09:00,0.71396,0.71402,0.71381,0.71385,11600000.0
2009-08-05 20:10:00,0.71379,0.71383,0.71366,0.71383,14400000.0
2009-08-05 20:11:00,0.71391,0.71393,0.71376,0.71388,16000000.0
2009-08-05 20:12:00,0.71379,0.71388,0.71376,0.71388,16000000.0
2009-08-05 20:13:00,0.71395,0.71398,0.71386,0.71392,11200000.0
2009-08-05 20:14:00,0.71397,0.71397,0.7139,0.71393,9600000.0
2009-08-05 20:15:00,0.71342,0.71385,0.71342,0.71376,12800000.0
2009-08-05 20:16:00,0.71409,0.71416,0.71404,0.71404,12800000.0
2009-08-05 20:17:00,0.71395,0.71406,0.71371,0.71371,11200000.0
2009-08-05 20:18:00,0.71409,0.71411,0.71399,0.71399,9600000.0
2009-08-05 20:19:00,0.71394,0.71404,0.7139,0.71394,14400000.0
2009-08-05 20:20:00,0.71396,0.71407,0.71396,0.714,11200000.0
2009-08-05 20:21:00,0.71395,0.71402,0.71395,0.71399,11600000.0
2009-08-05 20:22:00,0.71399,0.7141,0.71383,0.7141,17600000.0
2009-08-05 20:23:00,0.71412,0.71412,0.71401,0.71401,11200000.0
2009-08-05 20:24:00,0.71408,0.71412,0.71399,0.71399,12800000.0
2009-08-05 20:25:00,0.71411,0.71422,0.7141,0.7141,17600000.0
2009-08-05 20:26:00,0.71398,0.7141,0.71398,0.71406,12800000.0
2009-08-05 20:27:00,0.71405,0.71405,0.71392,0.71392,8000000.0
2009-08-05 20:28:00,0.71398,0.71402,0.7139,0.7139,12800000.0
2009-08-05 20:29:00,0.71361,0.71379,0.71357,0.71376,12800000.0
2009-08-05 20:30:00,0.71404,0.71409,0.71397,0.71402,12800000.0
2009-08-05 20:31:00,0.71391,0.71407,0.7131,0.71398,9000000.0
2009-08-05 20:32:00,0.71412,0.71417,0.71385,0.71407,16000000.0
2009-08-05 20:33:00,0.71416,0.7142,0.71416,0.71417,12800000.0
2009-08-05 20:34:00,0.71416,0.7142,0.71409,0.71415,17600000.0
2009-08-05 20:35:00,0.71434,0.71453,0.71434,0.71446,11200000.0
2009-08-05 20:36:00,0.71464,0.71473,0.71447,0.71447,12800000.0
2009-08-05 20:37:00,0.71415,0.7143,0.71413,0.7143,12800000.0
2009-08-05 20:38:00,0.71438,0.71439,0.71425,0.71432,12800000.0
2009-08-05 20:39:00,0.71416,0.71436,0.71416,0.7143,10600000.0
2009-08-05 20:40:00,0.71436,0.71436,0.71416,0.7142,12800000.0
2009-08-05 20:41:00,0.71432,0.71432,0.71413,0.71417,17600000.0
2009-08-05 20:42:00,0.71404,0.71407,0.7138,0.71407,14400000.0
2009-08-05 20:43:00,0.71422,0.71426,0.71417,0.71421,12800000.0
2009-08-05 20:44:00,0.71417,0.71417,0.7141,0.7141,12800000.0
2009-08-05 20:45:00,0.71405,0.71449,0.71405,0.71449,11200000.0
2009-08-05 20:46:00,0.71449,0.71456,0.71446,0.71446,11200000.0
2009-08-05 20:47:00,0.71438,0.71439,0.71419,0.71419,16000000.0
2009-08-05 20:48:00,0.71426,0.71426,0.71416,0.71418,16000000.0
2009-08-05 20:49:00,0.71426,0.7144,0.71426,0.71434,14400000.0
2009-08-05 20:50:00,0.71425,0.71425,0.71411,0.71411,12800000.0
2009-08-05 20:51:00,0.7141,0.71414,0.71407,0.71413,12800000.0
2009-08-05 20:52:00,0.71422,0.71434,0.71422,0.71434,11200000.0
2009-08-05 20:53:00,0.71435,0.71456,0.71435,0.71456,12800000.0
2009-08-05 20:54:00,0.7146,0.7146,0.71448,0.7145,9600000.0
2009-08-05 20:55:00,0.71474,0.71479,0.71471,0.71471,12200000.0
2009-08-05 20:56:00,0.71464,0.71476,0.71464,0.71476,11200000.0
2009-08-05 20:57:00,0.71473,0.71492,0.71473,0.71492,11200000.0
2009-08-05 20:58:00,0.71495,0.71495,0.71482,0.7149,9600000.0
2009-08-05 20:59:00,0.71474,0.71483,0.71465,0.71473,12800000.0
2009-08-05 21:00:00,0.71471,0.71471,0.71462,0.71467,16000000.0
2009-08-05 21:01:00,0.7147,0.71477,0.71463,0.71463,16000000.0
2009-08-05 21:02:00,0.71476,0.71488,0.71471,0.71488,17600000.0
2009-08-05 21:03:00,0.71486,0.71486,0.71479,0.71479,11200000.0
2009-08-05 21:04:00,0.71479,0.71481,0.71476,0.71478,9600000.0
2009-08-05 21:05:00,0.71483,0.71492,0.71483,0.71489,12800000.0
2009-08-05 21:06:00,0.71485,0.71496,0.71485,0.7149,11600000.0
2009-08-05 21:07:00,0.7149,0.71492,0.71481,0.71481,12800000.0
2009-08-05 21:08:00,0.71488,0.71488,0.71472,0.71472,12800000.0
2009-08-05 21:09:00,0.71414,0.7146,0.71414,0.71449,8000000.0
2009-08-05 21:10:00,0.71481,0.71481,0.7146,0.71473,11200000.0
2009-08-05 21:11:00,0.71473,0.71473,0.71464,0.71464,10600000.0
2009-08-05 21:12:00,0.71462,0.71474,0.71458,0.71474,14400000.0
2009-08-05 21:13:00,0.71471,0.71471,0.71456,0.71462,12800000.0
2009-08-05 21:14:00,0.7147,0.71473,0.7146,0.71473,11200000.0
2009-08-05 21:15:00,0.71475,0.71475,0.71471,0.71471,9600000.0
2009-08-05 21:16:00,0.71472,0.71472,0.71461,0.71461,9600000.0
2009-08-05 21:17:00,0.71461,0.71465,0.71458,0.71465,8000000.0
2009-08-05 21:18:00,0.71456,0.7146,0.71449,0.71451,17600000.0
2009-08-05 21:19:00,0.71427,0.71438,0.71426,0.71426,16000000.0
2009-08-05 21:20:00,0.71443,0.71449,0.7143,0.71444,14400000.0
2009-08-05 21:21:00,0.71439,0.71439,0.71419,0.71434,14800000.0
2009-08-05 21:22:00,0.71443,0.71446,0.7143,0.71442,10600000.0
2009-08-05 21:23:00,0.71438,0.71442,0.71435,0.71438,11200000.0
2009-08-05 21:24:00,0.71427,0.71439,0.71426,0.71439,17600000.0
2009-08-05 21:25:00,0.71431,0.71439,0.7143,0.7143,11200000.0
2009-08-05 21:26:00,0.71447,0.71447,0.71429,0.71441,13800000.0
2009-08-05 21:27:00,0.71453,0.7146,0.71447,0.71458,17600000.0
2009-08-05 21:28:00,0.71455,0.71455,0.71446,0.7145,8000000.0
2009-08-05 21:29:00,0.71453,0.71455,0.71453,0.71454,8400000.0
2009-08-05 21:30:00,0.71377,0.71418,0.71377,0.71412,11200000.0
2009-08-05 21:31:00,0.71452,0.7147,0.71447,0.7147,11200000.0
2009-08-05 21:32:00,0.71464,0.71464,0.71449,0.71459,11200000.0
2009-08-05 21:33:00,0.71441,0.71441,0.71422,0.71431,8000000.0
2009-08-05 21:34:00,0.71429,0.71429,0.71325,0.71424,13200000.0
2009-08-05 21:35:00,0.71407,0.71412,0.71398,0.71412,12800000.0
2009-08-05 21:36:00,0.71433,0.71441,0.7143,0.71441,12800000.0
2009-08-05 21:37:00,0.71429,0.71433,0.71422,0.71422,16000000.0
2009-08-05 21:38:00,0.7142,0.7142,0.71399,0.71408,11600000.0
2009-08-05 21:39:00,0.71408,0.71422,0.71408,0.71422,14400000.0
2009-08-05 21:40:00,0.71418,0.7143,0.71414,0.71428,14400000.0
2009-08-05 21:41:00,0.71434,0.71434,0.71416,0.71416,12800000.0
2009-08-05 21:42:00,0.71412,0.71417,0.71392,0.71392,11200000.0
2009-08-05 21:43:00,0.71391,0.71413,0.71388,0.71413,12800000.0
2009-08-05 21:44:00,0.71398,0.71398,0.71382,0.71389,12800000.0
2009-08-05 21:45:00,0.71384,0.71389,0.71377,0.71389,11200000.0
2009-08-05 21:46:00,0.714,0.7141,0.71398,0.7141,12800000.0
2009-08-05 21:47:00,0.71412,0.71425,0.71409,0.71421,16000000.0
2009-08-05 21:48:00,0.71429,0.71429,0.7141,0.71411,12800000.0
2009-08-05 21:49:00,0.71405,0.71407,0.71395,0.71395,12800000.0
2009-08-05 21:50:00,0.71398,0.71398,0.71374,0.71378,12800000.0
2009-08-05 21:51:00,0.71375,0.71385,0.71375,0.71385,8000000.0
2009-08-05 21:52:00,0.71401,0.71407,0.71384,0.71402,16000000.0
2009-08-05 21:53:00,0.71397,0.71402,0.71388,0.71388,9600000.0
2009-08-05 21:54:00,0.71395,0.71395,0.71379,0.7138,14400000.0
2009-08-05 21:55:00,0.71376,0.71379,0.71359,0.71378,12800000.0
2009-08-05 21:56:00,0.71387,0.71387,0.71379,0.71381,14400000.0
2009-08-05 21:57:00,0.713,0.71357,0.713,0.71357,11200000.0
2009-08-05 21:58:00,0.71395,0.71425,0.71388,0.71425,14400000.0
2009-08-05 21:59:00,0.71449,0.71482,0.71449,0.71479,9600000.0
2009-08-05 22:00:00,0.7148,0.71495,0.71473,0.7149,16000000.0
2009-08-05 22:01:00,0.71476,0.71489,0.71476,0.71484,9600000.0
2009-08-05 22:02:00,0.71446,0.71466,0.71425,0.71466,17600000.0
2009-08-05 22:03:00,0.71483,0.71484,0.71473,0.71473,17600000.0
2009-08-05 22:04:00,0.71487,0.71487,0.71478,0.71482,16000000.0
2009-08-05 22:05:00,0.71468,0.7149,0.71468,0.71489,16000000.0
2009-08-05 22:06:00,0.71483,0.71493,0.71481,0.71485,12800000.0
2009-08-05 22:07:00,0.71482,0.71482,0.71456,0.71456,7400000.0
2009-08-05 22:08:00,0.71448,0.71484,0.71448,0.71484,14400000.0
2009-08-05 22:09:00,0.71489,0.71489,0.71481,0.71485,11200000.0
2009-08-05 22:10:00,0.71457,0.71473,0.71457,0.71466,11200000.0
2009-08-05 22:11:00,0.71447,0.71449,0.71438,0.71449,11200000.0
2009-08-05 22:12:00,0.71468,0.71473,0.7146,0.71473,11200000.0
2009-08-05 22:13:00,0.71459,0.7147,0.71457,0.71465,12800000.0
2009-08-05 22:14:00,0.71463,0.7147,0.71462,0.7147,12800000.0
2009-08-05 22:15:00,0.71469,0.71481,0.71469,0.71476,11200000.0
2009-08-05 22:16:00,0.71483,0.71483,0.71466,0.71466,8000000.0
2009-08-05 22:17:00,0.71434,0.7145,0.71434,0.7145,12800000.0
2009-08-05 22:18:00,0.71372,0.71418,0.71372,0.71413,16000000.0
2009-08-05 22:19:00,0.71464,0.71469,0.71464,0.71467,11200000.0
2009-08-05 22:20:00,0.71463,0.71477,0.71462,0.71477,11200000.0
2009-08-05 22:21:00,0.71463,0.71466,0.71449,0.71466,12800000.0
2009-08-05 22:22:00,0.71463,0.71478,0.71462,0.71478,16000000.0
2009-08-05 22:23:00,0.71475,0.71481,0.71475,0.71477,16000000.0
2009-08-05 22:24:00,0.71405,0.71441,0.71405,0.71428,11200000.0
2009-08-05 22:25:00,0.71471,0.7148,0.71471,0.7148,17600000.0
2009-08-05 22:26:00,0.71473,0.71484,0.71473,0.71473,16000000.0
2009-08-05 22:27:00,0.71467,0.71472,0.71453,0.71456,11200000.0
2009-08-05 22:28:00,0.71462,0.71462,0.71447,0.71447,11200000.0
2009-08-05 22:29:00,0.71447,0.71456,0.7143,0.71456,12800000.0
2009-08-05 22:30:00,0.71394,0.71421,0.71394,0.71418,8000000.0
2009-08-05 22:31:00,0.71463,0.71473,0.71455,0.71471,14400000.0
2009-08-05 22:32:00,0.71442,0.71442,0.7143,0.71441,14400000.0
2009-08-05 22:33:00,0.71479,0.71479,0.71472,0.71474,12800000.0
2009-08-05 22:34:00,0.71473,0.71481,0.71472,0.71476,16000000.0
2009-08-05 22:35:00,0.71482,0.71487,0.7148,0.71487,10600000.0
2009-08-05 22:36:00,0.71487,0.71487,0.71475,0.71482,11200000.0
2009-08-05 22:37:00,0.71477,0.71488,0.71477,0.71486,12800000.0
2009-08-05 22:38:00,0.71467,0.71475,0.71426,0.71426,8000000.0
2009-08-05 22:39:00,0.7149,0.7149,0.7148,0.71485,12800000.0
2009-08-05 22:40:00,0.71485,0.71485,0.71475,0.71476,8000000.0
2009-08-05 22:41:00,0.71505,0.71511,0.715,0.71511,11200000.0
2009-08-05 22:42:00,0.7152,0.7152,0.71505,0.71505,9600000.0
2009-08-05 22:43:00,0.71517,0.71517,0.71495,0.71495,11200000.0
2009-08-05 22:44:00,0.71517,0.71524,0.71517,0.71524,11200000.0
2009-08-05 22:45:00,0.71525,0.71526,0.71495,0.71495,12800000.0
2009-08-05 22:46:00,0.7148,0.7148,0.7147,0.71477,16000000.0
2009-08-05 22:47:00,0.71496,0.71505,0.71486,0.71486,9600000.0
2009-08-05 22:48:00,0.71499,0.71502,0.71488,0.71502,9600000.0
2009-08-05 22:49:00,0.71494,0.71501,0.71491,0.71495,17600000.0
2009-08-05 22:50:00,0.71492,0.71501,0.71492,0.71501,14400000.0
2009-08-05 22:51:00,0.71504,0.71506,0.71496,0.71499,11600000.0
2009-08-05 22:52:00,0.71494,0.71506,0.71485,0.71506,16000000.0
2009-08-05 22:53:00,0.71503,0.71511,0.71501,0.71506,16000000.0
2009-08-05 22:54:00,0.71495,0.71495,0.71464,0.71471,11200000.0
2009-08-05 22:55:00,0.71479,0.71479,0.71453,0.71475,11200000.0
2009-08-05 22:56:00,0.71475,0.71478,0.71461,0.71461,17600000.0
2009-08-05 22:57:00,0.71468,0.71479,0.71461,0.71479,12800000.0
2009-08-05 22:58:00,0.7147,0.7147,0.71432,0.71432,12800000.0
2009-08-05 22:59:00,0.71428,0.71428,0.71402,0.71402,12800000.0
2009-08-05 23:00:00,0.71382,0.71389,0.71354,0.71381,17600000.0
2009-08-05 23:01:00,0.71394,0.71394,0.71371,0.7138,8000000.0
2009-08-05 23:02:00,0.71378,0.71398,0.71377,0.71386,11200000.0
2009-08-05 23:03:00,0.71409,0.71409,0.71389,0.71399,17600000.0
2009-08-05 23:04:00,0.71389,0.71399,0.71389,0.71398,11200000.0
2009-08-05 23:05:00,0.71375,0.71385,0.71375,0.71385,9600000.0
2009-08-05 23:06:00,0.71381,0.71418,0.71381,0.71418,13200000.0
2009-08-05 23:07:00,0.71413,0.71413,0.71394,0.71394,14400000.0
2009-08-05 23:08:00,0.71386,0.71396,0.7136,0.71396,9600000.0
2009-08-05 23:09:00,0.71389,0.71394,0.71379,0.71379,16000000.0
2009-08-05 23:10:00,0.71373,0.71385,0.71371,0.71385,16000000.0
2009-08-05 23:11:00,0.71384,0.71386,0.71375,0.71382,17600000.0
2009-08-05 23:12:00,0.71381,0.71387,0.71374,0.71387,9600000.0
2009-08-05 23:13:00,0.71392,0.714,0.71387,0.71395,11200000.0
2009-08-05 23:14:00,0.7135,0.71362,0.71337,0.71362,11200000.0
2009-08-05 23:15:00,0.71401,0.7141,0.71401,0.71404,11200000.0
2009-08-05 23:16:00,0.71409,0.7141,0.71398,0.7141,14400000.0
2009-08-05 23:17:00,0.71406,0.71406,0.71373,0.71404,14400000.0
2009-08-05 23:18:00,0.71401,0.71417,0.714,0.71417,8000000.0
2009-08-05 23:19:00,0.71429,0.71429,0.71396,0.7142,12800000.0
2009-08-05 23:20:00,0.71423,0.71423,0.71404,0.71415,16000000.0
2009-08-05 23:21:00,0.71419,0.71427,0.71418,0.71426,16000000.0
2009-08-05 23:22:00,0.71403,0.71403,0.7135,0.7135,8000000.0
2009-08-05 23:23:00,0.71337,0.71359,0.71337,0.71358,14400000.0
2009-08-05 23:24:00,0.71333,0.71352,0.71333,0.71334,17600000.0
2009-08-05 23:25:00,0.71364,0.71376,0.71364,0.71374,12800000.0
2009-08-05 23:26:00,0.7139,0.71405,0.7139,0.71393,11200000.0
2009-08-05 23:27:00,0.71396,0.71408,0.71396,0.71408,11200000.0
2009-08-05 23:28:00,0.71416,0.71437,0.71416,0.71437,12800000.0
2009-08-05 23:29:00,0.71383,0.71383,0.71358,0.71368,12800000.0
2009-08-05 23:30:00,0.71422,0.7144,0.71422,0.71428,12800000.0
2009-08-05 23:31:00,0.71437,0.71457,0.71428,0.71457,11200000.0
2009-08-05 23:32:00,0.71455,0.71467,0.71448,0.7146,14400000.0
2009-08-05 23:33:00,0.71494,0.71497,0.71466,0.71473,12800000.0
2009-08-05 23:34:00,0.71461,0.71474,0.71461,0.71472,14400000.0
2009-08-05 23:35:00,0.71471,0.71498,0.71471,0.71498,8000000.0
2009-08-05 23:36:00,0.71459,0.71471,0.71452,0.71461,17600000.0
2009-08-05 23:37:00,0.71477,0.71484,0.71475,0.71481,11200000.0
2009-08-05 23:38:00,0.71477,0.71488,0.71473,0.71477,14400000.0
2009-08-05 23:39:00,0.71479,0.71479,0.71466,0.71468,12800000.0
2009-08-05 23:40:00,0.71469,0.71487,0.71469,0.71486,12800000.0
2009-08-05 23:41:00,0.71478,0.7148,0.71467,0.71474,11200000.0
2009-08-05 23:42:00,0.71473,0.71473,0.71458,0.71468,17600000.0
2009-08-05 23:43:00,0.71473,0.71473,0.71452,0.71473,11200000.0
2009-08-05 23:44:00,0.71465,0.71473,0.71465,0.71473,9600000.0
2009-08-05 23:45:00,0.71393,0.71456,0.71393,0.71441,12200000.0
2009-08-05 23:46:00,0.7147,0.71478,0.71462,0.71478,12800000.0
2009-08-05 23:47:00,0.71459,0.71459,0.71354,0.71354,11200000.0
2009-08-05 23:48:00,0.71466,0.71476,0.71446,0.71446,11200000.0
2009-08-05 23:49:00,0.71441,0.7146,0.71441,0.71458,12800000.0
2009-08-05 23:50:00,0.71456,0.71465,0.7144,0.71465,12800000.0
2009-08-05 23:51:00,0.7146,0.7146,0.71425,0.71425,11200000.0
2009-08-05 23:52:00,0.7144,0.71471,0.7144,0.71471,12800000.0
2009-08-05 23:53:00,0.71474,0.71481,0.71461,0.71479,11200000.0
2009-08-05 23:54:00,0.71501,0.71502,0.71491,0.71495,12800000.0
2009-08-05 23:55:00,0.715,0.715,0.71487,0.71487,12800000.0
2009-08-05 23:56:00,0.71462,0.71468,0.71457,0.71468,8000000.0
2009-08-05 23:57:00,0.71404,0.71459,0.71404,0.71459,12800000.0
2009-08-05 23:58:00,0.71488,0.71492,0.7148,0.71483,14400000.0
2009-08-05 23:59:00,0.71492,0.71499,0.71492,0.71498,17600000.0
2009-08-06 00:00:00,0.71488,0.71488,0.7147,0.71482,16000000.0
2009-08-06 00:01:00,0.71388,0.71486,0.71388,0.71481,8000000.0
2009-08-06 00:02:00,0.71486,0.71496,0.71472,0.71472,12800000.0
2009-08-06 00:03:00,0.71455,0.71459,0.71427,0.71455,11200000.0
2009-08-06 00:04:00,0.71458,0.71478,0.71458,0.71478,8000000.0
2009-08-06 00:05:00,0.71472,0.71472,0.71467,0.71471,8000000.0
2009-08-06 00:06:00,0.71469,0.71485,0.71468,0.71485,12800000.0
2009-08-06 00:07:00,0.71479,0.71491,0.71475,0.71475,11200000.0
2009-08-06 00:08:00,0.71435,0.71483,0.71435,0.71483,11200000.0
2009-08-06 00:09:00,0.71458,0.71477,0.71457,0.71477,17600000.0
2009-08-06 00:10:00,0.71473,0.71476,0.71442,0.71442,17600000.0
2009-08-06 00:11:00,0.71408,0.71435,0.71408,0.71435,11200000.0
2009-08-06 00:12:00,0.71433,0.71433,0.71405,0.71405,13200000.0
2009-08-06 00:13:00,0.71404,0.7142,0.714,0.71407,11200000.0
2009-08-06 00:14:00,0.7141,0.71411,0.71385,0.71392,11200000.0
2009-08-06 00:15:00,0.71344,0.71384,0.71344,0.71367,8000000.0
2009-08-06 00:16:00,0.714,0.71402,0.7139,0.714,17600000.0
2009-08-06 00:17:00,0.71393,0.71393,0.71366,0.71366,12800000.0
2009-08-06 00:18:00,0.71381,0.71382,0.71371,0.7138,12800000.0
2009-08-06 00:19:00,0.71371,0.71399,0.71359,0.71387,12800000.0
2009-08-06 00:20:00,0.71369,0.71381,0.71364,0.71364,12800000.0
2009-08-06 00:21:00,0.71363,0.71401,0.71363,0.71385,9600000.0
2009-08-06 00:22:00,0.71402,0.71402,0.71381,0.71381,11200000.0
2009-08-06 00:23:00,0.71376,0.71385,0.7137,0.71385,10600000.0
2009-08-06 00:24:00,0.71362,0.71381,0.71349,0.71349,12800000.0
2009-08-06 00:25:00,0.71389,0.71404,0.71389,0.71404,17600000.0
2009-08-06 00:26:00,0.71411,0.71414,0.71401,0.71401,11200000.0
2009-08-06 00:27:00,0.71392,0.71392,0.71365,0.71387,17600000.0
2009-08-06 00:28:00,0.71403,0.71407,0.71393,0.71403,11200000.0
2009-08-06 00:29:00,0.71406,0.71416,0.71403,0.71416,11200000.0
2009-08-06 00:30:00,0.71417,0.71417,0.71404,0.71404,11200000.0
2009-08-06 00:31:00,0.71408,0.71408,0.71395,0.71403,14400000.0
2009-08-06 00:32:00,0.71364,0.71378,0.71336,0.71336,12800000.0
2009-08-06 00:33:00,0.71377,0.71387,0.71373,0.71387,12800000.0
2009-08-06 00:34:00,0.71399,0.71399,0.71384,0.71396,10600000.0
2009-08-06 00:35:00,0.714,0.714,0.71384,0.71387,12800000.0
2009-08-06 00:36:00,0.71379,0.71389,0.71379,0.71389,16000000.0
2009-08-06 00:37:00,0.71386,0.71386,0.71376,0.71377,12800000.0
2009-08-06 00:38:00,0.71378,0.71391,0.71365,0.7138,12800000.0
2009-08-06 00:39:00,0.71379,0.71389,0.71377,0.71389,12800000.0
2009-08-06 00:40:00,0.71383,0.71396,0.71381,0.71396,12800000.0
2009-08-06 00:41:00,0.71352,0.71376,0.71352,0.71359,14400000.0
2009-08-06 00:42:00,0.71392,0.71392,0.71386,0.71386,12800000.0
2009-08-06 00:43:00,0.71366,0.71366,0.71356,0.71357,9600000.0
2009-08-06 00:44:00,0.71375,0.71387,0.71371,0.71371,12800000.0
2009-08-06 00:45:00,0.71354,0.71354,0.71221,0.71237,12800000.0
2009-08-06 00:46:00,0.7124,0.71246,0.71227,0.71243,17600000.0
2009-08-06 00:47:00,0.71271,0.71318,0.71271,0.71318,12800000.0
2009-08-06 00:48:00,0.71324,0.71324,0.71266,0.71266,17600000.0
2009-08-06 00:49:00,0.71255,0.71273,0.71251,0.71251,12800000.0
2009-08-06 00:50:00,0.71256,0.71285,0.71256,0.71285,12800000.0
2009-08-06 00:51:00,0.713,0.71323,0.71295,0.71323,11200000.0
2009-08-06 00:52:00,0.71316,0.71316,0.71296,0.71306,12800000.0
2009-08-06 00:53:00,0.71297,0.71298,0.7127,0.71295,12800000.0
2009-08-06 00:54:00,0.71299,0.71299,0.71283,0.71283,12800000.0
2009-08-06 00:55:00,0.7126,0.7126,0.71226,0.71256,14400000.0
2009-08-06 00:56:00,0.71256,0.71256,0.71242,0.71245,17000000.0
2009-08-06 00:57:00,0.71215,0.71223,0.71213,0.7122,14400000.0
2009-08-06 00:58:00,0.71242,0.71248,0.7124,0.71244,14400000.0
2009-08-06 00:59:00,0.71233,0.71245,0.71233,0.71245,11200000.0
2009-08-06 01:00:00,0.71243,0.71254,0.71243,0.7125,8000000.0
2009-08-06 01:01:00,0.71261,0.71267,0.71257,0.71259,12800000.0
2009-08-06 01:02:00,0.71252,0.71252,0.71237,0.71242,12800000.0
2009-08-06 01:03:00,0.71257,0.71278,0.71257,0.71271,17600000.0
2009-08-06 01:04:00,0.71279,0.713,0.71277,0.713,13200000.0
2009-08-06 01:05:00,0.71289,0.71289,0.71276,0.71287,12800000.0
2009-08-06 01:06:00,0.71289,0.71289,0.71271,0.71274,11200000.0
2009-08-06 01:07:00,0.71228,0.71244,0.71228,0.7124,12800000.0
2009-08-06 01:08:00,0.71279,0.71281,0.71271,0.71271,12800000.0
2009-08-06 01:09:00,0.71266,0.71275,0.71261,0.7127,12800000.0
2009-08-06 01:10:00,0.71275,0.7128,0.71266,0.71272,10000000.0
2009-08-06 01:11:00,0.71278,0.71282,0.71264,0.71282,8000000.0
2009-08-06 01:12:00,0.7125,0.7125,0.71227,0.71246,12800000.0
2009-08-06 01:13:00,0.71275,0.71284,0.71275,0.71279,11200000.0
2009-08-06 01:14:00,0.71244,0.71248,0.71199,0.71199,16000000.0
2009-08-06 01:15:00,0.71258,0.7126,0.71245,0.71255,12800000.0
2009-08-06 01:16:00,0.71257,0.7126,0.7125,0.7125,8000000.0
2009-08-06 01:17:00,0.71273,0.71273,0.71254,0.71262,11200000.0
2009-08-06 01:18:00,0.71257,0.71265,0.71251,0.71265,16400000.0
2009-08-06 01:19:00,0.7126,0.7126,0.71234,0.71234,11200000.0
2009-08-06 01:20:00,0.71245,0.71254,0.71239,0.71245,11200000.0
2009-08-06 01:21:00,0.71241,0.71241,0.71232,0.71235,14800000.0
2009-08-06 01:22:00,0.71236,0.71241,0.71235,0.7124,14400000.0
2009-08-06 01:23:00,0.71244,0.71248,0.71241,0.71242,11200000.0
2009-08-06 01:24:00,0.71179,0.7121,0.71179,0.7121,14400000.0
2009-08-06 01:25:00,0.71219,0.71219,0.71187,0.71192,11200000.0
2009-08-06 01:26:00,0.71188,0.71199,0.71181,0.71181,11200000.0
2009-08-06 01:27:00,0.71184,0.71184,0.71169,0.71176,11200000.0
2009-08-06 01:28:00,0.71177,0.71198,0.71177,0.71196,12800000.0
2009-08-06 01:29:00,0.71196,0.71196,0.71181,0.71193,11200000.0
2009-08-06 01:30:00,0.71204,0.71206,0.71193,0.71203,12800000.0
2009-08-06 01:31:00,0.71194,0.71203,0.71184,0.71188,14400000.0
2009-08-06 01:32:00,0.71176,0.71176,0.71161,0.71161,14400000.0
2009-08-06 01:33:00,0.7117,0.71178,0.71166,0.71178,11200000.0
2009-08-06 01:34:00,0.712,0.712,0.71103,0.71192,12800000.0
2009-08-06 01:35:00,0.71199,0.71205,0.71196,0.71196,11200000.0
2009-08-06 01:36:00,0.71188,0.71188,0.71178,0.71178,11600000.0
2009-08-06 01:37:00,0.71177,0.71178,0.71169,0.71178,11200000.0
2009-08-06 01:38:00,0.71187,0.71192,0.71182,0.71189,14800000.0
2009-08-06 01:39:00,0.71191,0.71191,0.71171,0.71171,14400000.0
2009-08-06 01:40:00,0.71179,0.71199,0.71179,0.71197,9600000.0
2009-08-06 01:41:00,0.71204,0.71204,0.71193,0.71198,14400000.0
2009-08-06 01:42:00,0.71192,0.71192,0.71181,0.71181,12800000.0
2009-08-06 01:43:00,0.71158,0.71172,0.71148,0.71166,12800000.0
2009-08-06 01:44:00,0.71186,0.71195,0.71183,0.71195,17600000.0
2009-08-06 01:45:00,0.71193,0.71203,0.71191,0.71203,8000000.0
2009-08-06 01:46:00,0.71187,0.71196,0.71186,0.71196,10600000.0
2009-08-06 01:47:00,0.71206,0.71215,0.71203,0.71207,12800000.0
2009-08-06 01:48:00,0.71212,0.71219,0.7121,0.71218,16000000.0
2009-08-06 01:49:00,0.7122,0.71224,0.71211,0.71213,11200000.0
2009-08-06 01:50:00,0.71214,0.71221,0.71213,0.71213,13200000.0
2009-08-06 01:51:00,0.71216,0.71232,0.71216,0.7123,11200000.0
2009-08-06 01:52:00,0.71225,0.71231,0.71216,0.71231,14800000.0
2009-08-06 01:53:00,0.71225,0.71234,0.71221,0.71234,11200000.0
2009-08-06 01:54:00,0.71233,0.71238,0.71225,0.71227,16000000.0
2009-08-06 01:55:00,0.71216,0.7124,0.71216,0.71234,12800000.0
2009-08-06 01:56:00,0.71222,0.71228,0.71216,0.71216,17600000.0
2009-08-06 01:57:00,0.71228,0.71246,0.71228,0.71246,11200000.0
2009-08-06 01:58:00,0.71222,0.71224,0.7121,0.71219,12800000.0
2009-08-06 01:59:00,0.7124,0.71244,0.7121,0.71234,11200000.0
2009-08-06 02:00:00,0.71241,0.71241,0.71217,0.71221,12800000.0
2009-08-06 02:01:00,0.71242,0.71242,0.71234,0.71239,14400000.0
2009-08-06 02:02:00,0.71242,0.7125,0.71241,0.71249,12800000.0
2009-08-06 02:03:00,0.71242,0.71253,0.71242,0.71248,36800000.0
2009-08-06 02:04:00,0.7125,0.7125,0.71236,0.71236,19200000.0
2009-08-06 02:05:00,0.71228,0.71233,0.71227,0.71232,12800000.0
2009-08-06 02:06:00,0.7122,0.71231,0.7122,0.71231,8000000.0
2009-08-06 02:07:00,0.71212,0.71212,0.71197,0.71205,13800000.0
2009-08-06 02:08:00,0.71235,0.71237,0.71227,0.71231,24000000.0
2009-08-06 02:09:00,0.71219,0.71225,0.71208,0.7122,12200000.0
2009-08-06 02:10:00,0.71236,0.71236,0.71202,0.71224,17600000.0
2009-08-06 02:11:00,0.71229,0.7124,0.71229,0.71235,14400000.0
2009-08-06 02:12:00,0.71233,0.71255,0.71233,0.71255,11200000.0
2009-08-06 02:13:00,0.71261,0.71261,0.7125,0.71252,9600000.0
2009-08-06 02:14:00,0.71245,0.71249,0.71237,0.71249,11200000.0
2009-08-06 02:15:00,0.71248,0.71258,0.71234,0.71244,12800000.0
2009-08-06 02:16:00,0.71244,0.71251,0.71234,0.71251,11200000.0
2009-08-06 02:17:00,0.71248,0.71257,0.7124,0.71257,12800000.0
2009-08-06 02:18:00,0.71255,0.71255,0.71246,0.71253,11200000.0
2009-08-06 02:19:00,0.71245,0.71255,0.71241,0.71255,8000000.0
2009-08-06 02:20:00,0.71252,0.71255,0.71252,0.71255,8000000.0
2009-08-06 02:21:00,0.71255,0.71259,0.71255,0.71259,9600000.0
2009-08-06 02:22:00,0.71239,0.71239,0.71143,0.71232,18000000.0
2009-08-06 02:23:00,0.71238,0.71238,0.71231,0.71237,14400000.0
2009-08-06 02:24:00,0.71237,0.71248,0.71237,0.71248,8000000.0
2009-08-06 02:25:00,0.71242,0.7125,0.71239,0.71248,40000000.0
2009-08-06 02:26:00,0.71244,0.71255,0.71244,0.7125,35200000.0
2009-08-06 02:27:00,0.71242,0.71246,0.71236,0.71246,24000000.0
2009-08-06 02:28:00,0.71257,0.71271,0.71239,0.71271,17600000.0
2009-08-06 02:29:00,0.71263,0.71278,0.71256,0.71278,12800000.0
2009-08-06 02:30:00,0.7128,0.71288,0.71273,0.71273,10600000.0
2009-08-06 02:31:00,0.71274,0.71274,0.71253,0.71253,19200000.0
2009-08-06 02:32:00,0.71258,0.71266,0.71257,0.71263,12800000.0
2009-08-06 02:33:00,0.71259,0.71259,0.71252,0.71256,4800000.0
2009-08-06 02:34:00,0.71252,0.71257,0.71249,0.71257,22400000.0
2009-08-06 02:35:00,0.71258,0.71266,0.71256,0.71266,11200000.0
2009-08-06 02:36:00,0.71267,0.71267,0.71256,0.71262,11200000.0
2009-08-06 02:37:00,0.71257,0.71265,0.71257,0.71257,16000000.0
2009-08-06 02:38:00,0.71228,0.71228,0.71172,0.71172,9600000.0
2009-08-06 02:39:00,0.71261,0.71261,0.71248,0.71248,18600000.0
2009-08-06 02:40:00,0.71255,0.71275,0.71255,0.71275,16000000.0
2009-08-06 02:41:00,0.7127,0.7127,0.7126,0.7127,12800000.0
2009-08-06 02:42:00,0.71255,0.71262,0.71241,0.71241,10600000.0
2009-08-06 02:43:00,0.71278,0.71292,0.71278,0.71292,8000000.0
2009-08-06 02:44:00,0.71287,0.71297,0.71286,0.71297,14400000.0
2009-08-06 02:45:00,0.71301,0.71318,0.71301,0.71314,16000000.0
2009-08-06 02:46:00,0.71305,0.71305,0.71293,0.71293,11200000.0
2009-08-06 02:47:00,0.7127,0.71274,0.71268,0.71274,11200000.0
2009-08-06 02:48:00,0.71288,0.71295,0.71268,0.71279,12800000.0
2009-08-06 02:49:00,0.71275,0.71275,0.71265,0.71266,11200000.0
2009-08-06 02:50:00,0.71288,0.71288,0.7127,0.71274,14400000.0
2009-08-06 02:51:00,0.71213,0.71248,0.71213,0.71248,11200000.0
2009-08-06 02:52:00,0.7128,0.71284,0.71276,0.71284,12800000.0
2009-08-06 02:53:00,0.71286,0.71292,0.71258,0.71292,17600000.0
2009-08-06 02:54:00,0.71284,0.71297,0.71279,0.7128,8000000.0
2009-08-06 02:55:00,0.71279,0.71279,0.7126,0.71262,11200000.0
2009-08-06 02:56:00,0.71269,0.71287,0.71263,0.71287,11200000.0
2009-08-06 02:57:00,0.7128,0.7128,0.71262,0.71276,12800000.0
2009-08-06 02:58:00,0.71266,0.71277,0.71262,0.71271,12800000.0
2009-08-06 02:59:00,0.71271,0.71277,0.71271,0.71274,19200000.0
2009-08-06 03:00:00,0.71237,0.71237,0.71235,0.71237,17000000.0
2009-08-06 03:01:00,0.71257,0.71258,0.71255,0.71257,9600000.0
2009-08-06 03:02:00,0.71278,0.71287,0.71272,0.71272,12800000.0
2009-08-06 03:03:00,0.71268,0.71283,0.71268,0.71283,10000000.0
2009-08-06 03:04:00,0.71286,0.71301,0.7128,0.71301,12800000.0
2009-08-06 03:05:00,0.71314,0.71323,0.71301,0.71301,11200000.0
2009-08-06 03:06:00,0.71289,0.71299,0.71285,0.71299,12800000.0
2009-08-06 03:07:00,0.71316,0.71318,0.71309,0.71315,10600000.0
2009-08-06 03:08:00,0.71316,0.71316,0.71301,0.71311,11200000.0
2009-08-06 03:09:00,0.71321,0.71323,0.71311,0.71311,11600000.0
2009-08-06 03:10:00,0.71308,0.7132,0.71308,0.71319,14400000.0
2009-08-06 03:11:00,0.71325,0.71328,0.71316,0.71316,12800000.0
2009-08-06 03:12:00,0.71319,0.71319,0.71306,0.71306,8000000.0
2009-08-06 03:13:00,0.71318,0.71321,0.71318,0.7132,9600000.0
2009-08-06 03:14:00,0.71317,0.71317,0.71299,0.71305,17600000.0
2009-08-06 03:15:00,0.71316,0.71336,0.71307,0.71327,17600000.0
2009-08-06 03:16:00,0.71334,0.71345,0.71333,0.71333,12800000.0
2009-08-06 03:17:00,0.71309,0.71325,0.71266,0.71266,16400000.0
2009-08-06 03:18:00,0.71345,0.71349,0.71337,0.71347,11200000.0
2009-08-06 03:19:00,0.71343,0.71343,0.71338,0.71338,3200000.0
2009-08-06 03:20:00,0.71324,0.71324,0.71316,0.71317,11200000.0
2009-08-06 03:21:00,0.71324,0.71329,0.71324,0.71329,3200000.0
2009-08-06 03:22:00,0.71298,0.71309,0.71297,0.71305,14400000.0
2009-08-06 03:23:00,0.71316,0.71326,0.71316,0.71323,14400000.0
2009-08-06 03:24:00,0.71321,0.71331,0.71321,0.71331,11200000.0
2009-08-06 03:25:00,0.71324,0.71335,0.71324,0.71325,24000000.0
2009-08-06 03:26:00,0.71322,0.71322,0.71307,0.71312,18000000.0
2009-08-06 03:27:00,0.71333,0.71343,0.71331,0.71343,12800000.0
2009-08-06 03:28:00,0.71311,0.71332,0.71311,0.71332,11200000.0
2009-08-06 03:29:00,0.71351,0.7136,0.71341,0.71345,16400000.0
2009-08-06 03:30:00,0.71326,0.7137,0.71326,0.71341,12800000.0
2009-08-06 03:31:00,0.71374,0.71399,0.71372,0.71381,14400000.0
2009-08-06 03:32:00,0.71395,0.71419,0.71395,0.71404,13200000.0
2009-08-06 03:33:00,0.71416,0.71422,0.71415,0.71422,8000000.0
2009-08-06 03:34:00,0.71423,0.71423,0.71373,0.71392,19200000.0
2009-08-06 03:35:00,0.71388,0.71388,0.71338,0.71338,11200000.0
2009-08-06 03:36:00,0.71346,0.71362,0.71341,0.71341,8000000.0
2009-08-06 03:37:00,0.71344,0.71353,0.71334,0.71335,12800000.0
2009-08-06 03:38:00,0.71337,0.71337,0.71321,0.71331,11200000.0
2009-08-06 03:39:00,0.71307,0.71307,0.71292,0.71292,8000000.0
2009-08-06 03:40:00,0.71311,0.71311,0.7126,0.7126,11200000.0
2009-08-06 03:41:00,0.71258,0.71258,0.71229,0.71231,16000000.0
2009-08-06 03:42:00,0.71244,0.71244,0.71238,0.71242,11200000.0
2009-08-06 03:43:00,0.71234,0.71234,0.71219,0.71219,8000000.0
2009-08-06 03:44:00,0.71217,0.71227,0.71217,0.71222,14400000.0
2009-08-06 03:45:00,0.71223,0.71236,0.71216,0.71223,12800000.0
2009-08-06 03:46:00,0.71204,0.71207,0.71191,0.71199,17600000.0
2009-08-06 03:47:00,0.71182,0.71209,0.71182,0.71187,11200000.0
2009-08-06 03:48:00,0.71216,0.71226,0.71216,0.71217,9600000.0
2009-08-06 03:49:00,0.71212,0.71215,0.71198,0.71201,11200000.0
2009-08-06 03:50:00,0.71161,0.71168,0.71153,0.71164,12200000.0
2009-08-06 03:51:00,0.71173,0.71186,0.71169,0.71169,11200000.0
2009-08-06 03:52:00,0.71208,0.71208,0.71187,0.71203,8400000.0
2009-08-06 03:53:00,0.71171,0.71173,0.71166,0.71169,12200000.0
2009-08-06 03:54:00,0.71197,0.712,0.71175,0.712,9600000.0
2009-08-06 03:55:00,0.71166,0.71189,0.71166,0.71189,16000000.0
2009-08-06 03:56:00,0.71219,0.71225,0.71213,0.71225,11200000.0
2009-08-06 03:57:00,0.71211,0.71236,0.71209,0.71236,11200000.0
2009-08-06 03:58:00,0.71255,0.71265,0.71255,0.71262,8000000.0
2009-08-06 03:59:00,0.71241,0.71264,0.71241,0.71261,16000000.0
2009-08-06 04:00:00,0.71252,0.71252,0.71226,0.71229,38800000.0
2009-08-06 04:01:00,0.71245,0.71245,0.71239,0.71239,3200000.0
2009-08-06 04:02:00,0.7123,0.71257,0.71154,0.71256,11200000.0
2009-08-06 04:03:00,0.71253,0.71254,0.71238,0.71254,14400000.0
2009-08-06 04:04:00,0.71231,0.71231,0.71215,0.7122,12800000.0
2009-08-06 04:05:00,0.71228,0.71228,0.71212,0.71212,12800000.0
2009-08-06 04:06:00,0.71202,0.71219,0.71202,0.71219,11200000.0
2009-08-06 04:07:00,0.71221,0.71233,0.71215,0.7123,8000000.0
2009-08-06 04:08:00,0.71228,0.71243,0.71213,0.71213,8000000.0
2009-08-06 04:09:00,0.71208,0.71244,0.71208,0.71231,17600000.0
2009-08-06 04:10:00,0.71244,0.71255,0.71242,0.71255,11200000.0
2009-08-06 04:11:00,0.71267,0.71267,0.71254,0.71254,8000000.0
2009-08-06 04:12:00,0.71249,0.71253,0.71237,0.71246,12800000.0
2009-08-06 04:13:00,0.71247,0.71255,0.71246,0.7125,17600000.0
2009-08-06 04:14:00,0.71246,0.71252,0.71243,0.71249,11200000.0
2009-08-06 04:15:00,0.71233,0.71244,0.71227,0.71239,16000000.0
2009-08-06 04:16:00,0.71234,0.71234,0.71225,0.71233,11200000.0
2009-08-06 04:17:00,0.71233,0.71233,0.71227,0.71227,17600000.0
2009-08-06 04:18:00,0.71228,0.71228,0.71209,0.71209,8000000.0
2009-08-06 04:19:00,0.71194,0.71205,0.71189,0.71203,27200000.0
2009-08-06 04:20:00,0.712,0.71207,0.71199,0.71207,12800000.0
2009-08-06 04:21:00,0.71214,0.7122,0.71213,0.71213,12800000.0
2009-08-06 04:22:00,0.71223,0.71226,0.71218,0.71219,11200000.0
2009-08-06 04:23:00,0.71211,0.71227,0.71211,0.71212,14400000.0
2009-08-06 04:24:00,0.71226,0.71234,0.71213,0.71225,11200000.0
2009-08-06 04:25:00,0.7123,0.71234,0.71223,0.71229,12800000.0
2009-08-06 04:26:00,0.71224,0.71224,0.71219,0.7122,6400000.0
2009-08-06 04:27:00,0.71223,0.71233,0.71206,0.71233,12800000.0
2009-08-06 04:28:00,0.71236,0.71236,0.71224,0.71224,22400000.0
2009-08-06 04:29:00,0.71226,0.71227,0.71215,0.71227,25600000.0
2009-08-06 04:30:00,0.71232,0.71232,0.71199,0.71199,22400000.0
2009-08-06 04:31:00,0.71197,0.71205,0.71196,0.71205,11200000.0
2009-08-06 04:32:00,0.71224,0.71224,0.71208,0.71208,6400000.0
2009-08-06 04:33:00,0.71203,0.71203,0.71193,0.71193,4800000.0
2009-08-06 04:34:00,0.71183,0.71193,0.71179,0.71182,22400000.0
2009-08-06 04:35:00,0.71187,0.71187,0.71174,0.71178,8000000.0
2009-08-06 04:36:00,0.71168,0.71175,0.71155,0.71175,14800000.0
2009-08-06 04:37:00,0.71169,0.71184,0.71168,0.71184,11200000.0
2009-08-06 04:38:00,0.71179,0.71223,0.71179,0.71223,16000000.0
2009-08-06 04:39:00,0.71196,0.71196,0.71169,0.71169,11200000.0
2009-08-06 04:40:00,0.71159,0.71172,0.71158,0.71169,11200000.0
2009-08-06 04:41:00,0.71169,0.71178,0.71144,0.71178,12800000.0
2009-08-06 04:42:00,0.71228,0.7124,0.71172,0.71172,17600000.0
2009-08-06 04:43:00,0.71164,0.71183,0.71163,0.71183,16000000.0
2009-08-06 04:44:00,0.71182,0.71185,0.71176,0.71178,8000000.0
2009-08-06 04:45:00,0.71177,0.71192,0.71175,0.71192,11200000.0
2009-08-06 04:46:00,0.71197,0.71197,0.71166,0.71166,16000000.0
2009-08-06 04:47:00,0.71191,0.71193,0.71181,0.71193,9600000.0
2009-08-06 04:48:00,0.71194,0.71194,0.71156,0.71156,11200000.0
2009-08-06 04:49:00,0.71153,0.71165,0.71143,0.71143,16000000.0
2009-08-06 04:50:00,0.71139,0.71155,0.71136,0.71136,12800000.0
2009-08-06 04:51:00,0.71133,0.71146,0.71131,0.71146,11600000.0
2009-08-06 04:52:00,0.71144,0.71144,0.71129,0.7113,14400000.0
2009-08-06 04:53:00,0.71124,0.71145,0.71124,0.71136,17600000.0
2009-08-06 04:54:00,0.71143,0.71157,0.71135,0.71157,12800000.0
2009-08-06 04:55:00,0.71173,0.71177,0.71161,0.71165,20800000.0
2009-08-06 04:56:00,0.71157,0.71157,0.71149,0.7115,11200000.0
2009-08-06 04:57:00,0.71141,0.71156,0.7114,0.71146,16000000.0
2009-08-06 04:58:00,0.71125,0.71138,0.71125,0.71133,12800000.0
2009-08-06 04:59:00,0.71147,0.71147,0.71142,0.71147,24000000.0
2009-08-06 05:00:00,0.71159,0.71164,0.71155,0.71155,12800000.0
2009-08-06 05:01:00,0.71145,0.71147,0.71139,0.7114,11200000.0
2009-08-06 05:02:00,0.71132,0.7114,0.71126,0.71137,16000000.0
2009-08-06 05:03:00,0.71151,0.71151,0.71145,0.71145,3600000.0
2009-08-06 05:04:00,0.71152,0.7116,0.71145,0.7116,9600000.0
2009-08-06 05:05:00,0.71153,0.71162,0.71153,0.71162,8000000.0
2009-08-06 05:06:00,0.71162,0.71162,0.71148,0.71152,12800000.0
2009-08-06 05:07:00,0.71147,0.71147,0.71137,0.71138,11200000.0
2009-08-06 05:08:00,0.7113,0.71134,0.71128,0.71134,8000000.0
2009-08-06 05:09:00,0.71133,0.71133,0.71118,0.71132,17600000.0
2009-08-06 05:10:00,0.71124,0.71129,0.71116,0.71129,17600000.0
2009-08-06 05:11:00,0.7113,0.71142,0.7113,0.71141,17600000.0
2009-08-06 05:12:00,0.71136,0.71156,0.71136,0.71156,19200000.0
2009-08-06 05:13:00,0.71164,0.71193,0.71159,0.71193,17600000.0
2009-08-06 05:14:00,0.71204,0.71204,0.71176,0.71176,8000000.0
2009-08-06 05:15:00,0.71169,0.71182,0.71169,0.71182,11200000.0
2009-08-06 05:16:00,0.7117,0.7117,0.71156,0.71169,16000000.0
2009-08-06 05:17:00,0.71166,0.71168,0.71138,0.71159,11200000.0
2009-08-06 05:18:00,0.71161,0.71169,0.71154,0.71159,17600000.0
2009-08-06 05:19:00,0.71173,0.71176,0.71165,0.7117,11200000.0
2009-08-06 05:20:00,0.71173,0.71173,0.71158,0.71161,8000000.0
2009-08-06 05:21:00,0.71168,0.71176,0.71158,0.71175,9600000.0
2009-08-06 05:22:00,0.71144,0.71156,0.71144,0.71156,48000000.0
2009-08-06 05:23:00,0.71168,0.71169,0.71153,0.71169,11200000.0
2009-08-06 05:24:00,0.71095,0.71146,0.71095,0.71146,38800000.0
2009-08-06 05:25:00,0.71137,0.7115,0.71128,0.71143,16000000.0
2009-08-06 05:26:00,0.71159,0.71164,0.71152,0.71163,44200000.0
2009-08-06 05:27:00,0.71163,0.71176,0.71158,0.71174,14400000.0
2009-08-06 05:28:00,0.71173,0.71173,0.71171,0.71171,3200000.0
2009-08-06 05:29:00,0.71172,0.71184,0.71172,0.7118,11200000.0
2009-08-06 05:30:00,0.71175,0.71175,0.71165,0.71165,16400000.0
2009-08-06 05:31:00,0.71165,0.7117,0.71165,0.71166,17600000.0
2009-08-06 05:32:00,0.71161,0.71163,0.71154,0.71156,24000000.0
2009-08-06 05:33:00,0.71158,0.71158,0.71153,0.71155,11200000.0
2009-08-06 05:34:00,0.71155,0.71162,0.71153,0.71161,16000000.0
2009-08-06 05:35:00,0.71164,0.71175,0.71162,0.71175,10600000.0
2009-08-06 05:36:00,0.71168,0.71168,0.7115,0.71152,13200000.0
2009-08-06 05:37:00,0.71104,0.71128,0.71104,0.71119,12800000.0
2009-08-06 05:38:00,0.71144,0.71162,0.71144,0.71162,9600000.0
2009-08-06 05:39:00,0.71164,0.71171,0.71158,0.71161,12800000.0
2009-08-06 05:40:00,0.71143,0.71151,0.71142,0.71142,12800000.0
2009-08-06 05:41:00,0.71143,0.71149,0.71142,0.71149,12800000.0
2009-08-06 05:42:00,0.71163,0.71172,0.71158,0.71172,33600000.0
2009-08-06 05:43:00,0.71171,0.71184,0.71171,0.71176,9600000.0
2009-08-06 05:44:00,0.71168,0.71168,0.71157,0.71157,12800000.0
2009-08-06 05:45:00,0.7116,0.7116,0.71143,0.71143,19200000.0
2009-08-06 05:46:00,0.71148,0.71148,0.71142,0.71142,11200000.0
2009-08-06 05:47:00,0.7114,0.7114,0.71123,0.71123,19200000.0
2009-08-06 05:48:00,0.71122,0.71129,0.71122,0.71129,19200000.0
2009-08-06 05:49:00,0.71117,0.71122,0.71114,0.71114,17600000.0
2009-08-06 05:50:00,0.711,0.71111,0.711,0.71111,11200000.0
2009-08-06 05:51:00,0.7111,0.71113,0.71103,0.71105,49600000.0
2009-08-06 05:52:00,0.71098,0.71113,0.71098,0.71107,19200000.0
2009-08-06 05:53:00,0.71111,0.71123,0.71111,0.71118,11200000.0
2009-08-06 05:54:00,0.71036,0.71109,0.71036,0.71109,11200000.0
2009-08-06 05:55:00,0.71119,0.71124,0.71119,0.71124,19200000.0
2009-08-06 05:56:00,0.71125,0.71131,0.71121,0.71121,74000000.0
2009-08-06 05:57:00,0.71102,0.71121,0.71102,0.7112,24000000.0
2009-08-06 05:58:00,0.71077,0.71094,0.71074,0.71085,22400000.0
2009-08-06 05:59:00,0.71097,0.7111,0.71096,0.711,32400000.0
2009-08-06 06:00:00,0.71102,0.71103,0.7109,0.7109,49600000.0
2009-08-06 06:01:00,0.71059,0.7107,0.71059,0.71063,9600000.0
2009-08-06 06:02:00,0.71081,0.71085,0.7108,0.71085,12800000.0
2009-08-06 06:03:00,0.71113,0.71131,0.71113,0.71131,28800000.0
2009-08-06 06:04:00,0.71115,0.71115,0.71103,0.71106,12800000.0
2009-08-06 06:05:00,0.71072,0.71089,0.71072,0.71084,8000000.0
2009-08-06 06:06:00,0.71113,0.71117,0.71113,0.71117,19200000.0
2009-08-06 06:07:00,0.71121,0.71122,0.71102,0.71122,11200000.0
2009-08-06 06:08:00,0.71102,0.71107,0.71047,0.71047,11200000.0
2009-08-06 06:09:00,0.71125,0.71125,0.7111,0.71114,12800000.0
2009-08-06 06:10:00,0.71114,0.71128,0.71112,0.7112,12800000.0
2009-08-06 06:11:00,0.71133,0.71138,0.71127,0.71127,17600000.0
2009-08-06 06:12:00,0.71106,0.71141,0.71106,0.71141,17600000.0
2009-08-06 06:13:00,0.71146,0.71146,0.71137,0.71142,22400000.0
2009-08-06 06:14:00,0.71144,0.71144,0.71136,0.71136,17000000.0
2009-08-06 06:15:00,0.71138,0.71144,0.71136,0.71144,14400000.0
2009-08-06 06:16:00,0.71137,0.71143,0.71133,0.71139,9600000.0
2009-08-06 06:17:00,0.71145,0.71152,0.71137,0.71152,12800000.0
2009-08-06 06:18:00,0.71164,0.71164,0.7116,0.7116,8000000.0
2009-08-06 06:19:00,0.71146,0.71146,0.7114,0.7114,6400000.0
2009-08-06 06:20:00,0.71134,0.71141,0.71134,0.71141,6400000.0
2009-08-06 06:21:00,0.71132,0.71149,0.71125,0.71149,17600000.0
2009-08-06 06:22:00,0.71145,0.71145,0.71112,0.71112,11200000.0
2009-08-06 06:23:00,0.71149,0.71149,0.71135,0.71135,12800000.0
2009-08-06 06:24:00,0.71146,0.71154,0.71146,0.71149,9600000.0
2009-08-06 06:25:00,0.71156,0.71171,0.71156,0.71171,9600000.0
2009-08-06 06:26:00,0.71173,0.71173,0.71161,0.71163,11200000.0
2009-08-06 06:27:00,0.71105,0.71186,0.71105,0.71156,12800000.0
2009-08-06 06:28:00,0.71158,0.71175,0.71153,0.71175,12800000.0
2009-08-06 06:29:00,0.71181,0.71187,0.71174,0.71174,17600000.0
2009-08-06 06:30:00,0.71185,0.71185,0.71181,0.71181,4800000.0
2009-08-06 06:31:00,0.71171,0.71189,0.71171,0.71189,11200000.0
2009-08-06 06:32:00,0.71196,0.71196,0.71183,0.71196,11200000.0
2009-08-06 06:33:00,0.71131,0.71172,0.71131,0.71162,11200000.0
2009-08-06 06:34:00,0.71198,0.71204,0.71198,0.71204,11200000.0
2009-08-06 06:35:00,0.71202,0.7121,0.712,0.71201,12800000.0
2009-08-06 06:36:00,0.71212,0.71212,0.71177,0.71189,14400000.0
2009-08-06 06:37:00,0.71188,0.71195,0.71188,0.71195,12800000.0
2009-08-06 06:38:00,0.71197,0.71197,0.71185,0.71185,8000000.0
2009-08-06 06:39:00,0.71206,0.71215,0.71206,0.71211,9600000.0
2009-08-06 06:40:00,0.71199,0.71209,0.71199,0.71209,9600000.0
2009-08-06 06:41:00,0.71187,0.71197,0.71187,0.71197,6800000.0
2009-08-06 06:42:00,0.71209,0.71209,0.7119,0.712,8000000.0
2009-08-06 06:43:00,0.71203,0.71205,0.71196,0.712,9600000.0
2009-08-06 06:44:00,0.71184,0.71188,0.71165,0.71165,8000000.0
2009-08-06 06:45:00,0.71172,0.71172,0.7116,0.71167,16000000.0
2009-08-06 06:46:00,0.71171,0.71172,0.71164,0.71164,16000000.0
2009-08-06 06:47:00,0.71175,0.71178,0.71168,0.71178,8000000.0
2009-08-06 06:48:00,0.71181,0.71189,0.7118,0.71189,14400000.0
2009-08-06 06:49:00,0.71188,0.71197,0.71188,0.71195,12800000.0
2009-08-06 06:50:00,0.71197,0.71197,0.71177,0.71185,14400000.0
2009-08-06 06:51:00,0.71183,0.71189,0.71183,0.71183,9600000.0
2009-08-06 06:52:00,0.71186,0.71199,0.71156,0.71199,9600000.0
2009-08-06 06:53:00,0.71195,0.71208,0.71195,0.71208,9600000.0
2009-08-06 06:54:00,0.71207,0.71211,0.712,0.71206,9600000.0
2009-08-06 06:55:00,0.71205,0.71205,0.71194,0.71194,8000000.0
2009-08-06 06:56:00,0.71171,0.71187,0.71171,0.71177,17600000.0
2009-08-06 06:57:00,0.71205,0.71242,0.71205,0.7121,17600000.0
2009-08-06 06:58:00,0.71202,0.71213,0.71202,0.71213,8000000.0
2009-08-06 06:59:00,0.71213,0.71241,0.71213,0.71241,12800000.0
2009-08-06 07:00:00,0.71229,0.71229,0.71186,0.71186,16000000.0
2009-08-06 07:01:00,0.71188,0.71199,0.71184,0.71185,12800000.0
2009-08-06 07:02:00,0.71159,0.71183,0.71159,0.71182,20800000.0
2009-08-06 07:03:00,0.71168,0.71181,0.71112,0.71181,16000000.0
2009-08-06 07:04:00,0.71177,0.71186,0.71172,0.71186,12800000.0
2009-08-06 07:05:00,0.7119,0.71197,0.7118,0.71197,14400000.0
2009-08-06 07:06:00,0.71196,0.71196,0.71191,0.71191,11200000.0
2009-08-06 07:07:00,0.71177,0.71177,0.7116,0.71168,14400000.0
2009-08-06 07:08:00,0.71189,0.71196,0.71188,0.71196,24000000.0
2009-08-06 07:09:00,0.71174,0.71201,0.71174,0.71201,20800000.0
2009-08-06 07:10:00,0.71201,0.71201,0.71191,0.71191,24000000.0
2009-08-06 07:11:00,0.71205,0.71212,0.71205,0.71212,17600000.0
2009-08-06 07:12:00,0.7122,0.71222,0.71216,0.71216,27200000.0
2009-08-06 07:13:00,0.71219,0.71223,0.71219,0.71219,11200000.0
2009-08-06 07:14:00,0.7121,0.71227,0.7121,0.71227,12800000.0
2009-08-06 07:15:00,0.71238,0.71242,0.71232,0.71232,9600000.0
2009-08-06 07:16:00,0.71229,0.71229,0.71208,0.71222,12800000.0
2009-08-06 07:17:00,0.7122,0.71237,0.71216,0.71237,11200000.0
2009-08-06 07:18:00,0.71229,0.71247,0.71229,0.71247,17600000.0
2009-08-06 07:19:00,0.71253,0.71258,0.71253,0.71258,11200000.0
2009-08-06 07:20:00,0.71262,0.71265,0.71256,0.71258,9600000.0
2009-08-06 07:21:00,0.71261,0.71283,0.71242,0.71283,7400000.0
2009-08-06 07:22:00,0.7129,0.7129,0.71265,0.71278,12800000.0
2009-08-06 07:23:00,0.7128,0.71281,0.7127,0.71272,11200000.0
2009-08-06 07:24:00,0.7127,0.71275,0.71267,0.71274,11200000.0
2009-08-06 07:25:00,0.71264,0.71264,0.71249,0.71249,14400000.0
2009-08-06 07:26:00,0.71259,0.71277,0.71259,0.71277,9600000.0
2009-08-06 07:27:00,0.7128,0.7128,0.71268,0.71272,11200000.0
2009-08-06 07:28:00,0.71271,0.71271,0.71263,0.71263,16000000.0
2009-08-06 07:29:00,0.71272,0.71279,0.71267,0.71274,8000000.0
2009-08-06 07:30:00,0.71266,0.71272,0.71266,0.71272,8000000.0
2009-08-06 07:31:00,0.71267,0.71271,0.71254,0.71254,16000000.0
2009-08-06 07:32:00,0.71256,0.71273,0.71256,0.71273,12800000.0
2009-08-06 07:33:00,0.71269,0.71269,0.71235,0.7125,11200000.0
2009-08-06 07:34:00,0.71242,0.71242,0.71227,0.71232,17600000.0
2009-08-06 07:35:00,0.71233,0.71238,0.71229,0.7123,17600000.0
2009-08-06 07:36:00,0.71239,0.7124,0.71233,0.7124,9600000.0
2009-08-06 07:37:00,0.7124,0.71245,0.71238,0.71245,22400000.0
2009-08-06 07:38:00,0.71241,0.71246,0.71237,0.71243,11200000.0
2009-08-06 07:39:00,0.71227,0.71259,0.71227,0.71259,9600000.0
2009-08-06 07:40:00,0.71256,0.71268,0.71256,0.71262,12800000.0
2009-08-06 07:41:00,0.71253,0.71253,0.71245,0.71245,20800000.0
2009-08-06 07:42:00,0.71241,0.71241,0.71239,0.71239,3200000.0
2009-08-06 07:43:00,0.7125,0.71261,0.7125,0.71259,11200000.0
2009-08-06 07:44:00,0.71262,0.71262,0.71248,0.71251,12800000.0
2009-08-06 07:45:00,0.71264,0.71267,0.71257,0.71257,22400000.0
2009-08-06 07:46:00,0.71263,0.71284,0.71263,0.71282,25600000.0
2009-08-06 07:47:00,0.71285,0.71289,0.71278,0.71289,9600000.0
2009-08-06 07:48:00,0.71281,0.71281,0.71254,0.71254,16000000.0
2009-08-06 07:49:00,0.71271,0.71275,0.71267,0.71269,12800000.0
2009-08-06 07:50:00,0.71251,0.71251,0.71197,0.71197,8000000.0
2009-08-06 07:51:00,0.71276,0.71276,0.71258,0.71265,19200000.0
2009-08-06 07:52:00,0.71272,0.71272,0.71251,0.7126,12800000.0
2009-08-06 07:53:00,0.71271,0.71273,0.71242,0.71242,10000000.0
2009-08-06 07:54:00,0.71241,0.71241,0.71232,0.71238,14400000.0
2009-08-06 07:55:00,0.7124,0.71248,0.71151,0.71248,8000000.0
2009-08-06 07:56:00,0.71264,0.71265,0.71247,0.71247,8000000.0
2009-08-06 07:57:00,0.71245,0.71263,0.7123,0.7126,12800000.0
2009-08-06 07:58:00,0.7128,0.7128,0.71267,0.71272,17600000.0
2009-08-06 07:59:00,0.71278,0.71287,0.71251,0.71287,11200000.0
2009-08-06 08:00:00,0.71291,0.71306,0.71291,0.71306,9600000.0
2009-08-06 08:01:00,0.71321,0.71323,0.71317,0.71317,11600000.0
2009-08-06 08:02:00,0.71315,0.71317,0.71304,0.71304,12800000.0
2009-08-06 08:03:00,0.71297,0.71304,0.71295,0.71304,12800000.0
2009-08-06 08:04:00,0.71294,0.71325,0.71292,0.71325,12800000.0
2009-08-06 08:05:00,0.71337,0.71341,0.7133,0.7133,11200000.0
2009-08-06 08:06:00,0.71323,0.71323,0.71312,0.71317,12800000.0
2009-08-06 08:07:00,0.71324,0.71335,0.71317,0.71317,12800000.0
2009-08-06 08:08:00,0.71316,0.71321,0.71316,0.71321,26400000.0
2009-08-06 08:09:00,0.7132,0.7132,0.71304,0.71309,13200000.0
2009-08-06 08:10:00,0.71303,0.7132,0.71303,0.7132,38400000.0
2009-08-06 08:11:00,0.71337,0.71346,0.71324,0.71339,17600000.0
2009-08-06 08:12:00,0.71347,0.71347,0.71333,0.71333,11200000.0
2009-08-06 08:13:00,0.7133,0.71332,0.71322,0.71325,12800000.0
2009-08-06 08:14:00,0.71328,0.71336,0.71318,0.71336,12800000.0
2009-08-06 08:15:00,0.71351,0.7138,0.71351,0.7138,12800000.0
2009-08-06 08:16:00,0.71392,0.71401,0.71392,0.71398,14400000.0
2009-08-06 08:17:00,0.71397,0.71403,0.71395,0.71402,27200000.0
2009-08-06 08:18:00,0.71407,0.71413,0.71406,0.71407,12800000.0
2009-08-06 08:19:00,0.7141,0.71426,0.71409,0.71412,24000000.0
2009-08-06 08:20:00,0.71417,0.71417,0.71404,0.71404,17600000.0
2009-08-06 08:21:00,0.71406,0.71429,0.71406,0.71424,14400000.0
2009-08-06 08:22:00,0.71413,0.71417,0.7141,0.71414,28800000.0
2009-08-06 08:23:00,0.71416,0.71416,0.71393,0.71393,22400000.0
2009-08-06 08:24:00,0.71391,0.71402,0.7139,0.71402,25600000.0
2009-08-06 08:25:00,0.7137,0.7138,0.71364,0.7138,11200000.0
2009-08-06 08:26:00,0.714,0.71409,0.71394,0.71407,11200000.0
2009-08-06 08:27:00,0.71412,0.71456,0.71412,0.71456,12800000.0
2009-08-06 08:28:00,0.71453,0.71456,0.7143,0.7143,14400000.0
2009-08-06 08:29:00,0.71407,0.71433,0.71407,0.71433,36800000.0
2009-08-06 08:30:00,0.71446,0.71446,0.71432,0.71432,40000000.0
2009-08-06 08:31:00,0.71433,0.71446,0.71433,0.71445,8000000.0
2009-08-06 08:32:00,0.71449,0.71449,0.71435,0.71449,60200000.0
2009-08-06 08:33:00,0.7142,0.71436,0.7142,0.71427,12800000.0
2009-08-06 08:34:00,0.7143,0.71437,0.71415,0.71415,49600000.0
2009-08-06 08:35:00,0.71411,0.71419,0.71407,0.71407,54800000.0
2009-08-06 08:36:00,0.71407,0.71407,0.71387,0.71387,20800000.0
2009-08-06 08:37:00,0.71399,0.71399,0.71383,0.71386,14400000.0
2009-08-06 08:38:00,0.71382,0.71382,0.71361,0.7138,12800000.0
2009-08-06 08:39:00,0.71376,0.71387,0.71375,0.71379,14400000.0
2009-08-06 08:40:00,0.71383,0.71383,0.71352,0.71352,3200000.0
2009-08-06 08:41:00,0.71258,0.71364,0.71258,0.71359,12800000.0
2009-08-06 08:42:00,0.71379,0.71389,0.7137,0.7137,16000000.0
2009-08-06 08:43:00,0.71379,0.71379,0.71348,0.71358,14400000.0
2009-08-06 08:44:00,0.71356,0.71361,0.71342,0.71342,27200000.0
2009-08-06 08:45:00,0.71341,0.71345,0.71329,0.71345,48000000.0
2009-08-06 08:46:00,0.71344,0.71344,0.71334,0.71337,16000000.0
2009-08-06 08:47:00,0.71342,0.7135,0.71342,0.71342,8000000.0
2009-08-06 08:48:00,0.71331,0.71333,0.71321,0.7133,51200000.0
2009-08-06 08:49:00,0.71321,0.71332,0.71317,0.71332,28800000.0
2009-08-06 08:50:00,0.71322,0.71334,0.71306,0.71327,78400000.0
2009-08-06 08:51:00,0.7132,0.71321,0.7131,0.71312,27200000.0
2009-08-06 08:52:00,0.71313,0.71321,0.71313,0.71315,52800000.0
2009-08-06 08:53:00,0.71331,0.71331,0.71311,0.71318,67200000.0
2009-08-06 08:54:00,0.71312,0.71312,0.7128,0.7128,27200000.0
2009-08-06 08:55:00,0.71275,0.71277,0.71261,0.71277,52800000.0
2009-08-06 08:56:00,0.71275,0.71275,0.71263,0.71266,20800000.0
2009-08-06 08:57:00,0.71255,0.71255,0.71232,0.71239,17600000.0
2009-08-06 08:58:00,0.71231,0.71239,0.71221,0.71221,17600000.0
2009-08-06 08:59:00,0.71207,0.71207,0.7116,0.7116,25600000.0
2009-08-06 09:00:00,0.7116,0.71193,0.7116,0.7119,48000000.0
2009-08-06 09:01:00,0.71201,0.71216,0.71195,0.71216,19200000.0
2009-08-06 09:02:00,0.71219,0.7123,0.71219,0.7123,22400000.0
2009-08-06 09:03:00,0.71228,0.71234,0.71213,0.71213,25600000.0
2009-08-06 09:04:00,0.71209,0.71214,0.71203,0.71205,30400000.0
2009-08-06 09:05:00,0.71223,0.71246,0.71223,0.71239,24000000.0
2009-08-06 09:06:00,0.71227,0.71228,0.7121,0.71213,40000000.0
2009-08-06 09:07:00,0.71182,0.71195,0.71172,0.71195,16400000.0
2009-08-06 09:08:00,0.71228,0.71268,0.71228,0.71268,9600000.0
2009-08-06 09:09:00,0.71271,0.71271,0.71255,0.71255,48000000.0
2009-08-06 09:10:00,0.71236,0.71242,0.71221,0.71242,41000000.0
2009-08-06 09:11:00,0.71247,0.71247,0.71239,0.7124,11200000.0
2009-08-06 09:12:00,0.71231,0.71231,0.712,0.712,58000000.0
2009-08-06 09:13:00,0.71201,0.7121,0.71189,0.71204,8000000.0
2009-08-06 09:14:00,0.7118,0.7118,0.71084,0.71178,9600000.0
2009-08-06 09:15:00,0.71181,0.71186,0.71179,0.71185,36800000.0
2009-08-06 09:16:00,0.71181,0.71188,0.7117,0.7117,11200000.0
2009-08-06 09:17:00,0.71178,0.71185,0.71177,0.71185,33600000.0
2009-08-06 09:18:00,0.71172,0.71179,0.71165,0.71174,83200000.0
2009-08-06 09:19:00,0.7116,0.71164,0.71157,0.7116,12800000.0
2009-08-06 09:20:00,0.71151,0.71159,0.71149,0.71157,51200000.0
2009-08-06 09:21:00,0.71165,0.71173,0.71164,0.71172,61200000.0
2009-08-06 09:22:00,0.71181,0.71186,0.7117,0.7117,8000000.0
2009-08-06 09:23:00,0.7114,0.71145,0.71135,0.71145,13200000.0
2009-08-06 09:24:00,0.71081,0.71123,0.71081,0.7111,38400000.0
2009-08-06 09:25:00,0.71144,0.71144,0.71133,0.71139,41600000.0
2009-08-06 09:26:00,0.71144,0.71156,0.71144,0.71156,9600000.0
2009-08-06 09:27:00,0.71146,0.71148,0.71137,0.71146,84800000.0
2009-08-06 09:28:00,0.71143,0.71143,0.71136,0.71137,52800000.0
2009-08-06 09:29:00,0.71137,0.71142,0.71137,0.71141,9600000.0
2009-08-06 09:30:00,0.71151,0.7119,0.71151,0.7119,30400000.0
2009-08-06 09:31:00,0.71206,0.71262,0.71206,0.71229,11200000.0
2009-08-06 09:32:00,0.71217,0.71235,0.71217,0.71235,11200000.0
2009-08-06 09:33:00,0.71254,0.71254,0.71239,0.7125,41600000.0
2009-08-06 09:34:00,0.71238,0.71248,0.71234,0.71246,51200000.0
2009-08-06 09:35:00,0.71255,0.71255,0.71245,0.7125,73600000.0
2009-08-06 09:36:00,0.71261,0.71273,0.71256,0.71273,11200000.0
2009-08-06 09:37:00,0.71267,0.71283,0.71267,0.71283,46400000.0
2009-08-06 09:38:00,0.71283,0.71283,0.71272,0.71278,35600000.0
2009-08-06 09:39:00,0.7128,0.71294,0.7128,0.71294,64000000.0
2009-08-06 09:40:00,0.71281,0.71299,0.71281,0.71295,70400000.0
2009-08-06 09:41:00,0.7131,0.71312,0.71303,0.71304,51200000.0
2009-08-06 09:42:00,0.71302,0.71304,0.71292,0.71292,76800000.0
2009-08-06 09:43:00,0.71282,0.71287,0.71275,0.71285,11200000.0
2009-08-06 09:44:00,0.71305,0.71305,0.71298,0.71298,17600000.0
2009-08-06 09:45:00,0.71287,0.71287,0.71276,0.71276,14400000.0
2009-08-06 09:46:00,0.71276,0.71286,0.71276,0.71283,30400000.0
2009-08-06 09:47:00,0.71285,0.71285,0.71274,0.71282,22400000.0
2009-08-06 09:48:00,0.71272,0.71272,0.7126,0.71262,11200000.0
2009-08-06 09:49:00,0.71255,0.7126,0.71243,0.71243,52800000.0
2009-08-06 09:50:00,0.71255,0.71257,0.71248,0.71249,52800000.0
2009-08-06 09:51:00,0.7126,0.71281,0.7126,0.71281,85800000.0
2009-08-06 09:52:00,0.71283,0.71283,0.71255,0.71255,70400000.0
2009-08-06 09:53:00,0.71253,0.71258,0.71251,0.71253,59600000.0
2009-08-06 09:54:00,0.71243,0.71259,0.71243,0.71259,51200000.0
2009-08-06 09:55:00,0.71261,0.71274,0.71261,0.71272,49600000.0
2009-08-06 09:56:00,0.71278,0.71278,0.71268,0.71275,65600000.0
2009-08-06 09:57:00,0.71214,0.71257,0.71214,0.71257,41600000.0
2009-08-06 09:58:00,0.71249,0.71249,0.71227,0.71228,11200000.0
2009-08-06 09:59:00,0.7127,0.7127,0.71261,0.71269,65600000.0
2009-08-06 10:00:00,0.71267,0.7127,0.71258,0.71265,80000000.0
2009-08-06 10:01:00,0.71273,0.71277,0.71268,0.7127,62400000.0
2009-08-06 10:02:00,0.71273,0.71287,0.71272,0.71287,56400000.0
2009-08-06 10:03:00,0.71275,0.71282,0.71271,0.71271,54400000.0
2009-08-06 10:04:00,0.71255,0.71265,0.71249,0.71249,12800000.0
2009-08-06 10:05:00,0.71219,0.71226,0.71219,0.71226,52800000.0
2009-08-06 10:06:00,0.71226,0.71244,0.71224,0.71244,52800000.0
2009-08-06 10:07:00,0.71257,0.71257,0.71245,0.71246,12800000.0
2009-08-06 10:08:00,0.71237,0.7125,0.71237,0.71243,70400000.0
2009-08-06 10:09:00,0.71238,0.71243,0.71231,0.71231,73600000.0
2009-08-06 10:10:00,0.71224,0.71237,0.71216,0.71237,102400000.0
2009-08-06 10:11:00,0.71237,0.7124,0.71232,0.71232,104000000.0
2009-08-06 10:12:00,0.71219,0.71219,0.71205,0.71214,8000000.0
2009-08-06 10:13:00,0.71204,0.71207,0.71184,0.71186,90600000.0
2009-08-06 10:14:00,0.71189,0.71213,0.71189,0.71199,68800000.0
2009-08-06 10:15:00,0.71105,0.71186,0.71105,0.71161,49600000.0
2009-08-06 10:16:00,0.71203,0.71212,0.71203,0.71207,49600000.0
2009-08-06 10:17:00,0.71204,0.71213,0.71204,0.71211,56800000.0
2009-08-06 10:18:00,0.71215,0.71215,0.71203,0.71203,8000000.0
2009-08-06 10:19:00,0.71158,0.71187,0.71158,0.71166,58600000.0
2009-08-06 10:20:00,0.71202,0.71206,0.71199,0.71206,12800000.0
2009-08-06 10:21:00,0.71186,0.71186,0.71178,0.71182,37800000.0
2009-08-06 10:22:00,0.71184,0.71188,0.71175,0.71183,12800000.0
2009-08-06 10:23:00,0.71194,0.71194,0.71183,0.71186,73600000.0
2009-08-06 10:24:00,0.71191,0.71199,0.7119,0.71198,67200000.0
2009-08-06 10:25:00,0.71209,0.7122,0.712,0.7122,100800000.0
2009-08-06 10:26:00,0.71228,0.71235,0.71215,0.71235,94800000.0
2009-08-06 10:27:00,0.71239,0.71246,0.71233,0.71246,62400000.0
2009-08-06 10:28:00,0.71253,0.71253,0.71239,0.71243,64000000.0
2009-08-06 10:29:00,0.71224,0.71244,0.71216,0.71244,49400000.0
2009-08-06 10:30:00,0.71243,0.71243,0.71233,0.71233,43200000.0
2009-08-06 10:31:00,0.71235,0.71235,0.71213,0.71227,47400000.0
2009-08-06 10:32:00,0.71226,0.71226,0.71207,0.71219,54400000.0
2009-08-06 10:33:00,0.71212,0.71227,0.71212,0.71227,20800000.0
2009-08-06 10:34:00,0.71227,0.71238,0.71227,0.71231,33600000.0
2009-08-06 10:35:00,0.71247,0.71258,0.71246,0.71258,30400000.0
2009-08-06 10:36:00,0.71268,0.71268,0.71244,0.71262,17600000.0
2009-08-06 10:37:00,0.71273,0.71281,0.71272,0.71281,25600000.0
2009-08-06 10:38:00,0.71281,0.71282,0.71266,0.71275,28800000.0
2009-08-06 10:39:00,0.71272,0.71277,0.71272,0.71272,20800000.0
2009-08-06 10:40:00,0.71274,0.71279,0.71268,0.71271,12800000.0
2009-08-06 10:41:00,0.7126,0.71282,0.7126,0.71274,12200000.0
2009-08-06 10:42:00,0.7129,0.7129,0.71253,0.71253,32000000.0
2009-08-06 10:43:00,0.71252,0.71252,0.71245,0.71246,32000000.0
2009-08-06 10:44:00,0.71248,0.71269,0.71248,0.71254,9600000.0
2009-08-06 10:45:00,0.71214,0.71228,0.71168,0.71228,34600000.0
2009-08-06 10:46:00,0.71256,0.71258,0.71242,0.71258,36800000.0
2009-08-06 10:47:00,0.71258,0.71261,0.71251,0.71254,25000000.0
2009-08-06 10:48:00,0.7125,0.7125,0.71242,0.71242,35200000.0
2009-08-06 10:49:00,0.7124,0.71241,0.71225,0.71241,48000000.0
2009-08-06 10:50:00,0.71228,0.71232,0.71203,0.71232,17600000.0
2009-08-06 10:51:00,0.71232,0.71245,0.71232,0.71242,9600000.0
2009-08-06 10:52:00,0.71245,0.71268,0.71245,0.71268,41000000.0
2009-08-06 10:53:00,0.71254,0.71258,0.71251,0.71255,69200000.0
2009-08-06 10:54:00,0.71249,0.71257,0.71249,0.71257,38400000.0
2009-08-06 10:55:00,0.71266,0.71298,0.71266,0.71298,44800000.0
2009-08-06 10:56:00,0.71296,0.71296,0.71272,0.71273,49600000.0
2009-08-06 10:57:00,0.71272,0.71291,0.71272,0.71291,41000000.0
2009-08-06 10:58:00,0.71292,0.71292,0.71277,0.71277,49600000.0
2009-08-06 10:59:00,0.71272,0.71274,0.71256,0.71256,46400000.0
2009-08-06 11:00:00,0.71264,0.71278,0.71264,0.71275,43200000.0
2009-08-06 11:01:00,0.71288,0.7131,0.71288,0.7131,54400000.0
2009-08-06 11:02:00,0.71322,0.71347,0.71322,0.71342,14400000.0
2009-08-06 11:03:00,0.71351,0.71364,0.71347,0.71364,44800000.0
2009-08-06 11:04:00,0.71361,0.71376,0.71359,0.71359,39400000.0
2009-08-06 11:05:00,0.71327,0.71331,0.71305,0.71305,20800000.0
2009-08-06 11:06:00,0.71349,0.71365,0.71347,0.71347,33600000.0
2009-08-06 11:07:00,0.71354,0.71362,0.71347,0.71349,43200000.0
2009-08-06 11:08:00,0.71348,0.71348,0.71337,0.71337,32000000.0
2009-08-06 11:09:00,0.71344,0.71349,0.71334,0.71342,62400000.0
2009-08-06 11:10:00,0.71342,0.71343,0.71335,0.71343,43200000.0
2009-08-06 11:11:00,0.71334,0.71359,0.71334,0.71359,60800000.0
2009-08-06 11:12:00,0.71365,0.71373,0.71355,0.71357,68000000.0
2009-08-06 11:13:00,0.71346,0.71355,0.71344,0.71351,90000000.0
2009-08-06 11:14:00,0.71314,0.71334,0.71314,0.71322,54800000.0
2009-08-06 11:15:00,0.71346,0.71347,0.71345,0.71347,8000000.0
2009-08-06 11:16:00,0.7135,0.7135,0.71331,0.71333,22400000.0
2009-08-06 11:17:00,0.7133,0.71333,0.71315,0.71315,72000000.0
2009-08-06 11:18:00,0.71256,0.71295,0.71256,0.71268,11200000.0
2009-08-06 11:19:00,0.71312,0.71312,0.71295,0.71296,72000000.0
2009-08-06 11:20:00,0.71302,0.71309,0.71302,0.71309,53200000.0
2009-08-06 11:21:00,0.71316,0.71316,0.71291,0.71291,37800000.0
2009-08-06 11:22:00,0.71288,0.71294,0.71281,0.71281,58600000.0
2009-08-06 11:23:00,0.71282,0.71293,0.7128,0.71282,65600000.0
2009-08-06 11:24:00,0.71297,0.71301,0.71287,0.71292,66000000.0
2009-08-06 11:25:00,0.71281,0.71284,0.71276,0.71284,46800000.0
2009-08-06 11:26:00,0.7128,0.71286,0.71278,0.71286,49600000.0
2009-08-06 11:27:00,0.71286,0.71293,0.71283,0.71288,52800000.0
2009-08-06 11:28:00,0.71301,0.71331,0.71301,0.71327,40000000.0
2009-08-06 11:29:00,0.71314,0.71326,0.71313,0.71313,44800000.0
2009-08-06 11:30:00,0.71312,0.71312,0.71308,0.7131,28200000.0
2009-08-06 11:31:00,0.71312,0.71319,0.71306,0.71319,32000000.0
2009-08-06 11:32:00,0.71312,0.71312,0.71271,0.71271,46400000.0
2009-08-06 11:33:00,0.71262,0.71269,0.71262,0.71267,30400000.0
2009-08-06 11:34:00,0.71266,0.71266,0.71256,0.7126,33600000.0
2009-08-06 11:35:00,0.71235,0.71257,0.71235,0.71257,32000000.0
2009-08-06 11:36:00,0.71254,0.71271,0.71252,0.71252,68800000.0
2009-08-06 11:37:00,0.71244,0.71245,0.71235,0.71245,46800000.0
2009-08-06 11:38:00,0.71262,0.71262,0.7124,0.7124,41600000.0
2009-08-06 11:39:00,0.7125,0.7125,0.71227,0.71227,11200000.0
2009-08-06 11:40:00,0.7122,0.7122,0.71209,0.71217,19200000.0
2009-08-06 11:41:00,0.71212,0.71217,0.71212,0.71216,54400000.0
2009-08-06 11:42:00,0.71217,0.71222,0.71217,0.71217,32000000.0
2009-08-06 11:43:00,0.71213,0.71222,0.71202,0.71207,14400000.0
2009-08-06 11:44:00,0.71209,0.71229,0.71209,0.71229,52800000.0
2009-08-06 11:45:00,0.71224,0.71227,0.7122,0.71222,44200000.0
2009-08-06 11:46:00,0.71217,0.71225,0.71217,0.71225,48000000.0
2009-08-06 11:47:00,0.71246,0.71246,0.71226,0.71226,38400000.0
2009-08-06 11:48:00,0.71227,0.71231,0.71225,0.71227,20800000.0
2009-08-06 11:49:00,0.71226,0.71226,0.71219,0.71223,56000000.0
2009-08-06 11:50:00,0.71227,0.71227,0.712,0.712,41600000.0
2009-08-06 11:51:00,0.71192,0.71194,0.71181,0.71184,44800000.0
2009-08-06 11:52:00,0.71181,0.71181,0.71176,0.71176,37200000.0
2009-08-06 11:53:00,0.71178,0.71181,0.71173,0.71181,41600000.0
2009-08-06 11:54:00,0.71186,0.71192,0.71174,0.71174,35600000.0
2009-08-06 11:55:00,0.71179,0.71179,0.71164,0.71176,51200000.0
2009-08-06 11:56:00,0.71169,0.71179,0.71167,0.71179,52800000.0
2009-08-06 11:57:00,0.71185,0.71185,0.71174,0.71185,33600000.0
2009-08-06 11:58:00,0.71185,0.7119,0.71182,0.71187,38400000.0
2009-08-06 11:59:00,0.71185,0.71185,0.71177,0.71177,62400000.0
2009-08-06 12:00:00,0.71173,0.71183,0.71173,0.71175,33600000.0
2009-08-06 12:01:00,0.7118,0.71187,0.71177,0.71177,25600000.0
2009-08-06 12:02:00,0.71186,0.71193,0.71172,0.7119,12800000.0
2009-08-06 12:03:00,0.71182,0.71185,0.71178,0.71178,51200000.0
2009-08-06 12:04:00,0.71192,0.71198,0.71192,0.71198,17600000.0
2009-08-06 12:05:00,0.7121,0.71219,0.71206,0.71217,28800000.0
2009-08-06 12:06:00,0.71227,0.71228,0.71222,0.71226,22400000.0
2009-08-06 12:07:00,0.71228,0.7124,0.71228,0.7124,14400000.0
2009-08-06 12:08:00,0.71245,0.71245,0.71229,0.71229,4800000.0
2009-08-06 12:09:00,0.71226,0.71237,0.71225,0.71237,12800000.0
2009-08-06 12:10:00,0.71233,0.71245,0.71233,0.71239,16000000.0
2009-08-06 12:11:00,0.71243,0.71245,0.7124,0.71241,33600000.0
2009-08-06 12:12:00,0.71249,0.71265,0.71249,0.71265,40000000.0
2009-08-06 12:13:00,0.71266,0.71266,0.71259,0.71263,17600000.0
2009-08-06 12:14:00,0.71269,0.71297,0.71269,0.71297,14400000.0
2009-08-06 12:15:00,0.71317,0.71317,0.7129,0.71294,35600000.0
2009-08-06 12:16:00,0.71302,0.71309,0.71302,0.71307,35200000.0
2009-08-06 12:17:00,0.71298,0.7131,0.71295,0.71295,49600000.0
2009-08-06 12:18:00,0.71291,0.71291,0.71279,0.71281,49600000.0
2009-08-06 12:19:00,0.71274,0.71289,0.7127,0.71289,36200000.0
2009-08-06 12:20:00,0.71302,0.71305,0.71289,0.71301,41000000.0
2009-08-06 12:21:00,0.71316,0.7132,0.71302,0.7131,64000000.0
2009-08-06 12:22:00,0.71314,0.71314,0.71305,0.71306,22800000.0
2009-08-06 12:23:00,0.713,0.71311,0.71299,0.71299,28200000.0
2009-08-06 12:24:00,0.71218,0.71278,0.71218,0.71265,48800000.0
2009-08-06 12:25:00,0.71305,0.7131,0.71305,0.7131,25600000.0
2009-08-06 12:26:00,0.71321,0.71322,0.71313,0.71322,28200000.0
2009-08-06 12:27:00,0.71325,0.71331,0.71323,0.71326,46800000.0
2009-08-06 12:28:00,0.71313,0.71315,0.71307,0.71307,70200000.0
2009-08-06 12:29:00,0.71234,0.71356,0.7123,0.7123,80000000.0
2009-08-06 12:30:00,0.71223,0.71358,0.71198,0.71219,44800000.0
2009-08-06 12:31:00,0.71325,0.71325,0.71315,0.71321,68800000.0
2009-08-06 12:32:00,0.71322,0.71334,0.71322,0.71334,32000000.0
2009-08-06 12:33:00,0.71324,0.71324,0.71316,0.71317,33600000.0
2009-08-06 12:34:00,0.71319,0.71324,0.71319,0.71321,14400000.0
2009-08-06 12:35:00,0.71322,0.71334,0.71322,0.71328,25600000.0
2009-08-06 12:36:00,0.71312,0.71312,0.71302,0.71303,56400000.0
2009-08-06 12:37:00,0.713,0.71321,0.713,0.71318,32000000.0
2009-08-06 12:38:00,0.71328,0.71328,0.71318,0.71318,26600000.0
2009-08-06 12:39:00,0.71311,0.71311,0.71306,0.71306,24000000.0
2009-08-06 12:40:00,0.71305,0.71309,0.71302,0.71302,14400000.0
2009-08-06 12:41:00,0.71296,0.71296,0.71291,0.71292,9600000.0
2009-08-06 12:42:00,0.71291,0.71296,0.7129,0.71296,14400000.0
2009-08-06 12:43:00,0.71296,0.71301,0.71296,0.71301,11200000.0
2009-08-06 12:44:00,0.71305,0.7131,0.71305,0.71305,43600000.0
2009-08-06 12:45:00,0.71302,0.71305,0.71297,0.71297,42600000.0
2009-08-06 12:46:00,0.71286,0.71294,0.71283,0.71287,64000000.0
2009-08-06 12:47:00,0.71293,0.71294,0.71288,0.71294,29800000.0
2009-08-06 12:48:00,0.71292,0.71298,0.71287,0.71296,46400000.0
2009-08-06 12:49:00,0.71306,0.71317,0.71301,0.71301,43200000.0
2009-08-06 12:50:00,0.71309,0.71315,0.71293,0.71293,45600000.0
2009-08-06 12:51:00,0.71292,0.71292,0.71286,0.71286,31400000.0
2009-08-06 12:52:00,0.71285,0.71285,0.71277,0.71277,25600000.0
2009-08-06 12:53:00,0.71276,0.7128,0.71266,0.71266,14400000.0
2009-08-06 12:54:00,0.71267,0.71267,0.71252,0.71264,38400000.0
2009-08-06 12:55:00,0.71251,0.71269,0.7125,0.7125,51200000.0
2009-08-06 12:56:00,0.71254,0.71283,0.71254,0.71283,32000000.0
2009-08-06 12:57:00,0.71296,0.71296,0.7128,0.71287,37200000.0
2009-08-06 12:58:00,0.71269,0.71272,0.71258,0.71271,20800000.0
2009-08-06 12:59:00,0.71272,0.7128,0.71272,0.7128,12800000.0
2009-08-06 13:00:00,0.71237,0.71237,0.71166,0.71166,11200000.0
2009-08-06 13:01:00,0.71162,0.71162,0.71147,0.71156,34600000.0
2009-08-06 13:02:00,0.7116,0.71162,0.71152,0.71152,19200000.0
2009-08-06 13:03:00,0.71147,0.71148,0.71113,0.71114,24000000.0
2009-08-06 13:04:00,0.71103,0.71115,0.71103,0.71115,12800000.0
2009-08-06 13:05:00,0.71098,0.71098,0.71089,0.71093,19200000.0
2009-08-06 13:06:00,0.71109,0.71125,0.71109,0.71119,20800000.0
2009-08-06 13:07:00,0.71129,0.71129,0.71095,0.71095,20800000.0
2009-08-06 13:08:00,0.71101,0.71125,0.71101,0.71125,33600000.0
2009-08-06 13:09:00,0.71133,0.71137,0.71133,0.71137,38400000.0
2009-08-06 13:10:00,0.71143,0.71149,0.71138,0.71145,44600000.0
2009-08-06 13:11:00,0.71162,0.71178,0.71156,0.71156,24000000.0
2009-08-06 13:12:00,0.71156,0.71173,0.71156,0.71171,13200000.0
2009-08-06 13:13:00,0.71177,0.71182,0.71174,0.71174,25600000.0
2009-08-06 13:14:00,0.71171,0.71182,0.71164,0.71169,44800000.0
2009-08-06 13:15:00,0.712,0.712,0.71171,0.71171,52200000.0
2009-08-06 13:16:00,0.71178,0.71189,0.71178,0.71188,30400000.0
2009-08-06 13:17:00,0.71196,0.71206,0.71193,0.71202,36800000.0
2009-08-06 13:18:00,0.712,0.71215,0.712,0.71206,67600000.0
2009-08-06 13:19:00,0.71195,0.71198,0.7119,0.71196,57600000.0
2009-08-06 13:20:00,0.71203,0.7121,0.71196,0.71208,12800000.0
2009-08-06 13:21:00,0.7122,0.71231,0.71198,0.71231,65600000.0
2009-08-06 13:22:00,0.71239,0.71277,0.71239,0.71277,52800000.0
2009-08-06 13:23:00,0.71276,0.71286,0.71274,0.71285,16000000.0
2009-08-06 13:24:00,0.71286,0.71286,0.71264,0.71273,35200000.0
2009-08-06 13:25:00,0.71268,0.7127,0.71257,0.7127,30400000.0
2009-08-06 13:26:00,0.71269,0.71269,0.7126,0.7126,30400000.0
2009-08-06 13:27:00,0.71269,0.71273,0.7126,0.71273,49600000.0
2009-08-06 13:28:00,0.71283,0.71304,0.71283,0.71304,57600000.0
2009-08-06 13:29:00,0.71304,0.71307,0.71297,0.71302,40000000.0
2009-08-06 13:30:00,0.71308,0.71308,0.71269,0.71273,11200000.0
2009-08-06 13:31:00,0.71278,0.71285,0.7127,0.7128,12800000.0
2009-08-06 13:32:00,0.71283,0.71283,0.71274,0.71279,41600000.0
2009-08-06 13:33:00,0.71295,0.71316,0.71295,0.71316,24000000.0
2009-08-06 13:34:00,0.71316,0.71316,0.71293,0.71293,57600000.0
2009-08-06 13:35:00,0.71261,0.71262,0.71247,0.71247,16000000.0
2009-08-06 13:36:00,0.71241,0.71248,0.71238,0.71239,46400000.0
2009-08-06 13:37:00,0.71241,0.7125,0.71233,0.7125,17600000.0
2009-08-06 13:38:00,0.71249,0.71249,0.71231,0.71231,42600000.0
2009-08-06 13:39:00,0.71229,0.71229,0.71213,0.71223,8000000.0
2009-08-06 13:40:00,0.71229,0.71243,0.71227,0.71243,49600000.0
2009-08-06 13:41:00,0.71242,0.71258,0.71242,0.71258,30400000.0
2009-08-06 13:42:00,0.71275,0.71301,0.71275,0.71292,38800000.0
2009-08-06 13:43:00,0.7129,0.7129,0.71277,0.71288,40000000.0
2009-08-06 13:44:00,0.71281,0.71297,0.71281,0.71297,27200000.0
2009-08-06 13:45:00,0.71292,0.71293,0.71287,0.71292,12800000.0
2009-08-06 13:46:00,0.71293,0.71298,0.7128,0.71284,12800000.0
2009-08-06 13:47:00,0.71286,0.7131,0.71286,0.71298,41600000.0
2009-08-06 13:48:00,0.71297,0.71304,0.71293,0.71293,12800000.0
2009-08-06 13:49:00,0.7129,0.71301,0.71289,0.71295,35600000.0
2009-08-06 13:50:00,0.71295,0.71295,0.71284,0.71289,36800000.0
2009-08-06 13:51:00,0.71279,0.71281,0.71274,0.71276,28800000.0
2009-08-06 13:52:00,0.71279,0.71282,0.71268,0.71268,36800000.0
2009-08-06 13:53:00,0.71281,0.71286,0.71271,0.71271,11200000.0
2009-08-06 13:54:00,0.71284,0.71288,0.71278,0.71287,36800000.0
2009-08-06 13:55:00,0.71285,0.71285,0.71275,0.71285,32400000.0
2009-08-06 13:56:00,0.71285,0.71285,0.71278,0.71285,19600000.0
2009-08-06 13:57:00,0.7128,0.71285,0.7128,0.7128,22400000.0
2009-08-06 13:58:00,0.71276,0.71279,0.71261,0.71279,41600000.0
2009-08-06 13:59:00,0.71273,0.71277,0.71271,0.71272,56400000.0
2009-08-06 14:00:00,0.71277,0.71277,0.7127,0.71273,28800000.0
2009-08-06 14:01:00,0.71279,0.71286,0.71279,0.71286,19200000.0
2009-08-06 14:02:00,0.71294,0.71309,0.71294,0.71309,38400000.0
2009-08-06 14:03:00,0.7132,0.7133,0.71317,0.7133,22400000.0
2009-08-06 14:04:00,0.71324,0.71327,0.71318,0.71324,20800000.0
2009-08-06 14:05:00,0.71327,0.71335,0.71323,0.71324,46400000.0
2009-08-06 14:06:00,0.71321,0.71327,0.71317,0.71322,28800000.0
2009-08-06 14:07:00,0.71326,0.71336,0.71322,0.71322,41000000.0
2009-08-06 14:08:00,0.71304,0.71306,0.71283,0.71283,28800000.0
2009-08-06 14:09:00,0.71281,0.71285,0.71281,0.71282,11600000.0
2009-08-06 14:10:00,0.71292,0.713,0.7129,0.713,28800000.0
2009-08-06 14:11:00,0.71298,0.71315,0.71297,0.71297,32400000.0
2009-08-06 14:12:00,0.71296,0.71304,0.71294,0.71294,16000000.0
2009-08-06 14:13:00,0.71278,0.71292,0.71278,0.71291,19200000.0
2009-08-06 14:14:00,0.71297,0.71304,0.71285,0.71285,24000000.0
2009-08-06 14:15:00,0.71284,0.71293,0.71281,0.71293,32000000.0
2009-08-06 14:16:00,0.7129,0.71313,0.7129,0.71311,30400000.0
2009-08-06 14:17:00,0.71325,0.71325,0.71312,0.71318,17600000.0
2009-08-06 14:18:00,0.71325,0.71325,0.71316,0.71316,17600000.0
2009-08-06 14:19:00,0.7131,0.7131,0.713,0.71308,43600000.0
2009-08-06 14:20:00,0.71301,0.71311,0.71298,0.71309,20800000.0
2009-08-06 14:21:00,0.71233,0.71274,0.71233,0.71255,33600000.0
2009-08-06 14:22:00,0.71309,0.71322,0.71309,0.7132,14400000.0
2009-08-06 14:23:00,0.71318,0.7132,0.71306,0.71306,28800000.0
2009-08-06 14:24:00,0.71317,0.7134,0.71314,0.7134,27200000.0
2009-08-06 14:25:00,0.71346,0.71355,0.71346,0.71352,33600000.0
2009-08-06 14:26:00,0.71359,0.71377,0.71353,0.71377,22400000.0
2009-08-06 14:27:00,0.71375,0.71394,0.71375,0.71394,14400000.0
2009-08-06 14:28:00,0.71392,0.71392,0.71379,0.71379,14400000.0
2009-08-06 14:29:00,0.71381,0.71393,0.71381,0.71391,19200000.0
2009-08-06 14:30:00,0.71413,0.71449,0.71405,0.71449,11200000.0
2009-08-06 14:31:00,0.7144,0.7144,0.7143,0.71431,11200000.0
2009-08-06 14:32:00,0.71437,0.71437,0.71417,0.71429,12800000.0
2009-08-06 14:33:00,0.71435,0.71448,0.71432,0.71438,14400000.0
2009-08-06 14:34:00,0.71429,0.71429,0.7142,0.71423,8000000.0
2009-08-06 14:35:00,0.71429,0.7143,0.71412,0.71413,17600000.0
2009-08-06 14:36:00,0.71426,0.71432,0.7141,0.71417,14400000.0
2009-08-06 14:37:00,0.71404,0.71435,0.71404,0.71435,17600000.0
2009-08-06 14:38:00,0.71417,0.71417,0.71403,0.71407,12800000.0
2009-08-06 14:39:00,0.71403,0.71403,0.71387,0.71387,14400000.0
2009-08-06 14:40:00,0.71377,0.71377,0.7135,0.7135,11200000.0
2009-08-06 14:41:00,0.71354,0.71368,0.71354,0.71368,11200000.0
2009-08-06 14:42:00,0.71358,0.71383,0.71358,0.71383,12800000.0
2009-08-06 14:43:00,0.71428,0.71461,0.71428,0.71458,12800000.0
2009-08-06 14:44:00,0.71446,0.71447,0.71439,0.71444,12800000.0
2009-08-06 14:45:00,0.71447,0.7146,0.71433,0.71437,11200000.0
2009-08-06 14:46:00,0.71438,0.7144,0.71428,0.71436,11200000.0
2009-08-06 14:47:00,0.71443,0.71453,0.71435,0.7144,12800000.0
2009-08-06 14:48:00,0.71427,0.71427,0.71409,0.71415,11600000.0
2009-08-06 14:49:00,0.71423,0.71423,0.714,0.714,11200000.0
2009-08-06 14:50:00,0.71391,0.71405,0.7138,0.71395,12800000.0
2009-08-06 14:51:00,0.71405,0.71411,0.71399,0.71411,8000000.0
2009-08-06 14:52:00,0.71413,0.71421,0.71412,0.7142,11200000.0
2009-08-06 14:53:00,0.71444,0.71446,0.71438,0.71441,16000000.0
2009-08-06 14:54:00,0.71436,0.71436,0.71418,0.71421,12800000.0
2009-08-06 14:55:00,0.7142,0.7142,0.71406,0.71406,11200000.0
2009-08-06 14:56:00,0.71415,0.71423,0.71415,0.71417,12800000.0
2009-08-06 14:57:00,0.71408,0.71443,0.71408,0.71443,16000000.0
2009-08-06 14:58:00,0.71439,0.71446,0.71438,0.71446,8000000.0
2009-08-06 14:59:00,0.71428,0.71438,0.71413,0.71413,16000000.0
2009-08-06 15:00:00,0.7142,0.71441,0.7142,0.71441,11200000.0
2009-08-06 15:01:00,0.7144,0.71462,0.7144,0.71453,11200000.0
2009-08-06 15:02:00,0.71452,0.71456,0.71357,0.71456,16000000.0
2009-08-06 15:03:00,0.71444,0.71444,0.71429,0.71429,12800000.0
2009-08-06 15:04:00,0.71433,0.71433,0.71423,0.71423,11200000.0
2009-08-06 15:05:00,0.71429,0.71432,0.71424,0.71424,11200000.0
2009-08-06 15:06:00,0.71447,0.71453,0.71383,0.71428,17600000.0
2009-08-06 15:07:00,0.71446,0.71446,0.71433,0.71444,8000000.0
2009-08-06 15:08:00,0.71459,0.71459,0.71449,0.71458,12800000.0
2009-08-06 15:09:00,0.71448,0.71459,0.71445,0.71457,17600000.0
2009-08-06 15:10:00,0.71453,0.71472,0.71451,0.71472,12800000.0
2009-08-06 15:11:00,0.7147,0.71477,0.71453,0.71465,16000000.0
2009-08-06 15:12:00,0.71473,0.71484,0.71473,0.71484,11200000.0
2009-08-06 15:13:00,0.71497,0.715,0.71485,0.71485,11200000.0
2009-08-06 15:14:00,0.71482,0.71496,0.71478,0.71496,11200000.0
2009-08-06 15:15:00,0.71492,0.71499,0.71477,0.71497,12200000.0
2009-08-06 15:16:00,0.71485,0.71485,0.71468,0.71468,9600000.0
2009-08-06 15:17:00,0.71482,0.71488,0.71475,0.7148,11200000.0
2009-08-06 15:18:00,0.7145,0.71464,0.7145,0.71451,12800000.0
2009-08-06 15:19:00,0.71424,0.71424,0.7142,0.71421,14400000.0
2009-08-06 15:20:00,0.71414,0.71425,0.71403,0.71416,11200000.0
2009-08-06 15:21:00,0.71434,0.71443,0.71421,0.71443,12800000.0
2009-08-06 15:22:00,0.71444,0.71448,0.71433,0.71448,8000000.0
2009-08-06 15:23:00,0.71446,0.71451,0.71437,0.71441,17600000.0
2009-08-06 15:24:00,0.71442,0.71447,0.71435,0.71443,15400000.0
2009-08-06 15:25:00,0.7144,0.71444,0.71411,0.71439,8000000.0
2009-08-06 15:26:00,0.71441,0.71444,0.71429,0.71444,11200000.0
2009-08-06 15:27:00,0.71447,0.71449,0.71443,0.71443,12800000.0
2009-08-06 15:28:00,0.71462,0.71464,0.71455,0.71459,12800000.0
2009-08-06 15:29:00,0.71455,0.71472,0.71455,0.71466,13200000.0
2009-08-06 15:30:00,0.71467,0.71473,0.71457,0.71465,12800000.0
2009-08-06 15:31:00,0.71477,0.71477,0.71464,0.71464,9600000.0
2009-08-06 15:32:00,0.71473,0.71479,0.71458,0.71479,11200000.0
2009-08-06 15:33:00,0.71496,0.71515,0.71496,0.71505,11200000.0
2009-08-06 15:34:00,0.71516,0.71516,0.71505,0.71509,11200000.0
2009-08-06 15:35:00,0.71513,0.71513,0.71502,0.71507,11200000.0
2009-08-06 15:36:00,0.7152,0.71525,0.71494,0.71494,12800000.0
2009-08-06 15:37:00,0.7148,0.7148,0.71461,0.71461,17600000.0
2009-08-06 15:38:00,0.71462,0.7149,0.71462,0.7149,8000000.0
2009-08-06 15:39:00,0.71487,0.7151,0.71487,0.7151,14400000.0
2009-08-06 15:40:00,0.71542,0.71556,0.71542,0.71554,12800000.0
2009-08-06 15:41:00,0.71546,0.71551,0.71538,0.71538,12800000.0
2009-08-06 15:42:00,0.71518,0.71518,0.71494,0.71495,12800000.0
2009-08-06 15:43:00,0.71491,0.71498,0.7148,0.7148,16000000.0
2009-08-06 15:44:00,0.71457,0.71457,0.71449,0.71451,12800000.0
2009-08-06 15:45:00,0.71462,0.71462,0.71417,0.71433,16000000.0
2009-08-06 15:46:00,0.71426,0.71426,0.7141,0.71421,17600000.0
2009-08-06 15:47:00,0.71421,0.71438,0.71421,0.71423,11200000.0
2009-08-06 15:48:00,0.71435,0.7144,0.7142,0.7144,16400000.0
2009-08-06 15:49:00,0.71415,0.71422,0.71407,0.71413,16000000.0
2009-08-06 15:50:00,0.71408,0.71418,0.71401,0.71415,12800000.0
2009-08-06 15:51:00,0.71447,0.71452,0.71447,0.71447,8000000.0
2009-08-06 15:52:00,0.71439,0.71439,0.71423,0.71428,12800000.0
2009-08-06 15:53:00,0.71445,0.71455,0.71441,0.71449,16000000.0
2009-08-06 15:54:00,0.71435,0.71435,0.71387,0.71387,12800000.0
2009-08-06 15:55:00,0.71375,0.71375,0.71334,0.71334,11200000.0
2009-08-06 15:56:00,0.71338,0.71359,0.71335,0.71359,16000000.0
2009-08-06 15:57:00,0.71371,0.71371,0.71355,0.71364,12800000.0
2009-08-06 15:58:00,0.71366,0.71395,0.71366,0.71395,12800000.0
2009-08-06 15:59:00,0.71401,0.71401,0.71348,0.71351,17600000.0
2009-08-06 16:00:00,0.71359,0.71391,0.71359,0.71391,11200000.0
2009-08-06 16:01:00,0.71378,0.71378,0.7133,0.71345,17600000.0
2009-08-06 16:02:00,0.71352,0.71364,0.71349,0.71357,11200000.0
2009-08-06 16:03:00,0.71371,0.71409,0.71297,0.71409,12800000.0
2009-08-06 16:04:00,0.71432,0.71449,0.71427,0.71428,14400000.0
2009-08-06 16:05:00,0.71447,0.71475,0.71447,0.71475,12800000.0
2009-08-06 16:06:00,0.71474,0.71477,0.71467,0.7147,16000000.0
2009-08-06 16:07:00,0.71463,0.71474,0.71455,0.71455,12800000.0
2009-08-06 16:08:00,0.71432,0.71437,0.71421,0.71427,17600000.0
2009-08-06 16:09:00,0.71426,0.71428,0.71405,0.71428,12800000.0
2009-08-06 16:10:00,0.71432,0.7144,0.71425,0.71436,14400000.0
2009-08-06 16:11:00,0.71426,0.71426,0.71393,0.71418,14400000.0
2009-08-06 16:12:00,0.71453,0.7146,0.71449,0.7146,8000000.0
2009-08-06 16:13:00,0.71456,0.71471,0.71453,0.71471,8000000.0
2009-08-06 16:14:00,0.71475,0.71475,0.71458,0.71458,11200000.0
2009-08-06 16:15:00,0.71466,0.71482,0.71466,0.71477,14400000.0
2009-08-06 16:16:00,0.71466,0.71476,0.71379,0.7145,12800000.0
2009-08-06 16:17:00,0.71431,0.71449,0.71431,0.71433,11200000.0
2009-08-06 16:18:00,0.71443,0.71457,0.71443,0.71456,11200000.0
2009-08-06 16:19:00,0.71461,0.71485,0.71451,0.71485,12800000.0
2009-08-06 16:20:00,0.71465,0.71469,0.71458,0.71467,16000000.0
2009-08-06 16:21:00,0.71482,0.71489,0.71469,0.71469,11200000.0
2009-08-06 16:22:00,0.71479,0.71485,0.71471,0.71485,12800000.0
2009-08-06 16:23:00,0.71482,0.71486,0.71469,0.71486,11200000.0
2009-08-06 16:24:00,0.71483,0.71485,0.71474,0.71485,17000000.0
2009-08-06 16:25:00,0.71503,0.71503,0.71473,0.71473,12800000.0
2009-08-06 16:26:00,0.71451,0.71466,0.71451,0.71463,18000000.0
2009-08-06 16:27:00,0.71469,0.71496,0.71469,0.7149,11200000.0
2009-08-06 16:28:00,0.71508,0.71508,0.71477,0.71479,17600000.0
2009-08-06 16:29:00,0.71475,0.71483,0.7147,0.71483,11200000.0
2009-08-06 16:30:00,0.71466,0.71466,0.71454,0.71462,12800000.0
2009-08-06 16:31:00,0.71463,0.71463,0.71445,0.71455,14400000.0
2009-08-06 16:32:00,0.71477,0.71491,0.71477,0.71488,12800000.0
2009-08-06 16:33:00,0.7149,0.71512,0.7149,0.71512,8000000.0
2009-08-06 16:34:00,0.7151,0.71513,0.71503,0.71503,11200000.0
2009-08-06 16:35:00,0.71489,0.71494,0.7148,0.7149,12800000.0
2009-08-06 16:36:00,0.71488,0.71507,0.71488,0.71507,17600000.0
2009-08-06 16:37:00,0.71508,0.71528,0.71448,0.71528,18000000.0
2009-08-06 16:38:00,0.71526,0.71532,0.7152,0.71524,12800000.0
2009-08-06 16:39:00,0.71509,0.71515,0.71505,0.71507,11200000.0
2009-08-06 16:40:00,0.71529,0.71547,0.71508,0.71547,14400000.0
2009-08-06 16:41:00,0.71543,0.71548,0.71533,0.71541,14400000.0
2009-08-06 16:42:00,0.71533,0.71543,0.71533,0.71543,12800000.0
2009-08-06 16:43:00,0.71539,0.71539,0.71517,0.71517,16000000.0
2009-08-06 16:44:00,0.71508,0.71508,0.71497,0.71498,12800000.0
2009-08-06 16:45:00,0.71501,0.71519,0.715,0.71514,12800000.0
2009-08-06 16:46:00,0.71529,0.71549,0.71529,0.71547,11200000.0
2009-08-06 16:47:00,0.71543,0.71543,0.71527,0.71537,17600000.0
2009-08-06 16:48:00,0.71533,0.7155,0.71524,0.7155,17600000.0
2009-08-06 16:49:00,0.7157,0.7158,0.7157,0.71571,17600000.0
2009-08-06 16:50:00,0.71556,0.71563,0.71545,0.7155,11200000.0
2009-08-06 16:51:00,0.71531,0.71531,0.71515,0.7153,11200000.0
2009-08-06 16:52:00,0.71519,0.71519,0.71498,0.71498,12800000.0
2009-08-06 16:53:00,0.71524,0.71528,0.71517,0.71528,11200000.0
2009-08-06 16:54:00,0.71523,0.71533,0.71523,0.7153,11200000.0
2009-08-06 16:55:00,0.71528,0.71528,0.71504,0.71518,12800000.0
2009-08-06 16:56:00,0.71526,0.71527,0.71499,0.71499,11200000.0
2009-08-06 16:57:00,0.71492,0.715,0.71491,0.715,11600000.0
2009-08-06 16:58:00,0.71489,0.71495,0.71487,0.71488,16000000.0
2009-08-06 16:59:00,0.71499,0.71499,0.71483,0.71483,14400000.0
2009-08-06 17:00:00,0.71476,0.71483,0.71471,0.71471,17600000.0
2009-08-06 17:01:00,0.71479,0.71481,0.71468,0.71481,11200000.0
2009-08-06 17:02:00,0.71477,0.71482,0.7145,0.7145,8000000.0
2009-08-06 17:03:00,0.7149,0.71508,0.7149,0.71508,9600000.0
2009-08-06 17:04:00,0.71513,0.71518,0.7149,0.71518,12800000.0
2009-08-06 17:05:00,0.71502,0.71517,0.71497,0.71517,12800000.0
2009-08-06 17:06:00,0.71515,0.71515,0.71477,0.71477,11200000.0
2009-08-06 17:07:00,0.71511,0.71514,0.71505,0.71509,12800000.0
2009-08-06 17:08:00,0.71515,0.71527,0.71515,0.71524,12800000.0
2009-08-06 17:09:00,0.71517,0.71517,0.71503,0.71507,12800000.0
2009-08-06 17:10:00,0.71492,0.71495,0.71485,0.71485,16000000.0
2009-08-06 17:11:00,0.71479,0.71493,0.71479,0.71483,12800000.0
2009-08-06 17:12:00,0.71491,0.71491,0.71476,0.7148,12800000.0
2009-08-06 17:13:00,0.7148,0.7148,0.71459,0.71472,12800000.0
2009-08-06 17:14:00,0.71472,0.71489,0.71472,0.71489,11200000.0
2009-08-06 17:15:00,0.71502,0.71523,0.71502,0.7152,14400000.0
2009-08-06 17:16:00,0.71519,0.7153,0.71519,0.71521,11200000.0
2009-08-06 17:17:00,0.71488,0.71488,0.71457,0.71457,14400000.0
2009-08-06 17:18:00,0.71476,0.71476,0.71455,0.71472,14400000.0
2009-08-06 17:19:00,0.7148,0.71485,0.71474,0.71477,12800000.0
2009-08-06 17:20:00,0.71476,0.71488,0.71472,0.71472,13200000.0
2009-08-06 17:21:00,0.71483,0.71493,0.71476,0.71493,11200000.0
2009-08-06 17:22:00,0.71492,0.71501,0.71483,0.71501,12200000.0
2009-08-06 17:23:00,0.71527,0.71557,0.71521,0.71557,12800000.0
2009-08-06 17:24:00,0.71603,0.71615,0.71599,0.71604,17600000.0
2009-08-06 17:25:00,0.71546,0.71546,0.71534,0.71534,11200000.0
2009-08-06 17:26:00,0.71537,0.71548,0.71531,0.71539,12800000.0
2009-08-06 17:27:00,0.7153,0.71537,0.71515,0.71535,13200000.0
2009-08-06 17:28:00,0.71545,0.7155,0.71528,0.71528,11600000.0
2009-08-06 17:29:00,0.71515,0.71524,0.71513,0.71522,11200000.0
2009-08-06 17:30:00,0.71526,0.71538,0.71516,0.71538,12800000.0
2009-08-06 17:31:00,0.71535,0.71535,0.71519,0.71523,17600000.0
2009-08-06 17:32:00,0.71498,0.71511,0.71485,0.71505,11200000.0
2009-08-06 17:33:00,0.715,0.71501,0.71485,0.71485,11200000.0
2009-08-06 17:34:00,0.71475,0.71486,0.71475,0.71484,13200000.0
2009-08-06 17:35:00,0.71482,0.71489,0.71478,0.71478,11200000.0
2009-08-06 17:36:00,0.71475,0.71475,0.71457,0.71466,12800000.0
2009-08-06 17:37:00,0.71472,0.71474,0.71461,0.71464,16000000.0
2009-08-06 17:38:00,0.71453,0.71453,0.71442,0.71442,17600000.0
2009-08-06 17:39:00,0.71448,0.71453,0.7144,0.7145,11200000.0
2009-08-06 17:40:00,0.7145,0.7145,0.71435,0.71443,12800000.0
2009-08-06 17:41:00,0.71448,0.71448,0.71424,0.71424,12800000.0
2009-08-06 17:42:00,0.71417,0.7143,0.71412,0.7143,12800000.0
2009-08-06 17:43:00,0.71441,0.71441,0.71422,0.71429,17600000.0
2009-08-06 17:44:00,0.71436,0.71441,0.71427,0.71427,16000000.0
2009-08-06 17:45:00,0.71431,0.71433,0.71418,0.7143,14400000.0
2009-08-06 17:46:00,0.71457,0.71477,0.71457,0.71477,12800000.0
2009-08-06 17:47:00,0.71471,0.71508,0.71471,0.71508,11200000.0
2009-08-06 17:48:00,0.71496,0.71515,0.71496,0.71515,17600000.0
2009-08-06 17:49:00,0.71513,0.71517,0.71498,0.71498,12800000.0
2009-08-06 17:50:00,0.71498,0.71509,0.71475,0.71509,12800000.0
2009-08-06 17:51:00,0.71529,0.7154,0.71526,0.7154,11600000.0
2009-08-06 17:52:00,0.71528,0.71536,0.71528,0.71528,12800000.0
2009-08-06 17:53:00,0.71537,0.71537,0.71532,0.71532,11200000.0
2009-08-06 17:54:00,0.71532,0.71532,0.71508,0.71508,16000000.0
2009-08-06 17:55:00,0.71508,0.71508,0.71488,0.71488,11200000.0
2009-08-06 17:56:00,0.71481,0.71491,0.71472,0.71472,17600000.0
2009-08-06 17:57:00,0.71479,0.71482,0.71471,0.7148,11200000.0
2009-08-06 17:58:00,0.71477,0.7148,0.7147,0.71474,11200000.0
2009-08-06 17:59:00,0.71466,0.71476,0.71458,0.71476,11200000.0
2009-08-06 18:00:00,0.71478,0.7148,0.71446,0.71474,11200000.0
2009-08-06 18:01:00,0.71478,0.71478,0.71462,0.71462,16000000.0
2009-08-06 18:02:00,0.71468,0.71474,0.71456,0.7147,16000000.0
2009-08-06 18:03:00,0.71465,0.71476,0.71465,0.71468,12800000.0
2009-08-06 18:04:00,0.71467,0.7147,0.7146,0.7146,12800000.0
2009-08-06 18:05:00,0.71461,0.71469,0.71448,0.71448,17600000.0
2009-08-06 18:06:00,0.7143,0.71456,0.7143,0.7145,11200000.0
2009-08-06 18:07:00,0.71452,0.71453,0.71436,0.71436,11200000.0
2009-08-06 18:08:00,0.71443,0.71446,0.71435,0.71446,14400000.0
2009-08-06 18:09:00,0.7144,0.71443,0.7143,0.71431,8000000.0
2009-08-06 18:10:00,0.7144,0.71445,0.7143,0.7143,11200000.0
2009-08-06 18:11:00,0.71435,0.71435,0.71403,0.71403,12800000.0
2009-08-06 18:12:00,0.71417,0.71417,0.7141,0.71416,11200000.0
2009-08-06 18:13:00,0.71423,0.71423,0.71403,0.71416,11200000.0
2009-08-06 18:14:00,0.71408,0.71408,0.71389,0.71389,11200000.0
2009-08-06 18:15:00,0.71413,0.71435,0.71413,0.71435,11200000.0
2009-08-06 18:16:00,0.71397,0.71397,0.71355,0.71365,14400000.0
2009-08-06 18:17:00,0.71336,0.71344,0.7133,0.71341,16000000.0
2009-08-06 18:18:00,0.71343,0.71355,0.7134,0.71355,11200000.0
2009-08-06 18:19:00,0.71351,0.71354,0.71342,0.71351,11200000.0
2009-08-06 18:20:00,0.71364,0.71375,0.71364,0.71375,9600000.0
2009-08-06 18:21:00,0.71378,0.71378,0.71368,0.71368,12800000.0
2009-08-06 18:22:00,0.71366,0.7137,0.71357,0.71357,11200000.0
2009-08-06 18:23:00,0.71371,0.71372,0.71362,0.71372,12800000.0
2009-08-06 18:24:00,0.71376,0.71385,0.71375,0.71385,11200000.0
2009-08-06 18:25:00,0.71378,0.7138,0.7135,0.7138,17600000.0
2009-08-06 18:26:00,0.71385,0.71391,0.71379,0.71386,17600000.0
2009-08-06 18:27:00,0.71395,0.71397,0.7138,0.7138,14400000.0
2009-08-06 18:28:00,0.7127,0.71378,0.7127,0.71371,12800000.0
2009-08-06 18:29:00,0.71395,0.71395,0.7138,0.71391,12800000.0
2009-08-06 18:30:00,0.71405,0.71405,0.71394,0.71403,12800000.0
2009-08-06 18:31:00,0.71405,0.71419,0.71404,0.71404,16400000.0
2009-08-06 18:32:00,0.71409,0.71414,0.71398,0.71404,12800000.0
2009-08-06 18:33:00,0.71388,0.71415,0.71388,0.71415,11200000.0
2009-08-06 18:34:00,0.71419,0.71439,0.71419,0.71435,8000000.0
2009-08-06 18:35:00,0.71415,0.71415,0.71396,0.71409,11200000.0
2009-08-06 18:36:00,0.71407,0.71414,0.71395,0.71414,17600000.0
2009-08-06 18:37:00,0.71408,0.71408,0.71396,0.71407,14400000.0
2009-08-06 18:38:00,0.71413,0.71416,0.71403,0.71416,14400000.0
2009-08-06 18:39:00,0.71397,0.71405,0.71392,0.71405,11200000.0
2009-08-06 18:40:00,0.71397,0.71397,0.71355,0.71355,12800000.0
2009-08-06 18:41:00,0.71338,0.71339,0.71325,0.71339,16000000.0
2009-08-06 18:42:00,0.71342,0.71359,0.71342,0.71357,17600000.0
2009-08-06 18:43:00,0.71347,0.71351,0.71346,0.71351,11200000.0
2009-08-06 18:44:00,0.71354,0.71356,0.71341,0.71348,16000000.0
2009-08-06 18:45:00,0.71347,0.71371,0.71347,0.71368,12800000.0
2009-08-06 18:46:00,0.71374,0.71388,0.71371,0.71388,12800000.0
2009-08-06 18:47:00,0.71391,0.71398,0.71377,0.71385,14400000.0
2009-08-06 18:48:00,0.71367,0.71371,0.71367,0.71371,11200000.0
2009-08-06 18:49:00,0.71387,0.71395,0.71378,0.71378,12800000.0
2009-08-06 18:50:00,0.71375,0.71379,0.71362,0.71362,17600000.0
2009-08-06 18:51:00,0.71374,0.71378,0.71365,0.71365,14400000.0
2009-08-06 18:52:00,0.7135,0.71366,0.71349,0.7136,12800000.0
2009-08-06 18:53:00,0.71345,0.7136,0.71344,0.71348,17600000.0
2009-08-06 18:54:00,0.71339,0.71356,0.71337,0.71343,17600000.0
2009-08-06 18:55:00,0.71359,0.71361,0.71345,0.71361,11200000.0
2009-08-06 18:56:00,0.71366,0.71366,0.71351,0.71365,14800000.0
2009-08-06 18:57:00,0.7137,0.71376,0.71359,0.71369,11200000.0
2009-08-06 18:58:00,0.71377,0.71379,0.71367,0.71372,12800000.0
2009-08-06 18:59:00,0.7137,0.7137,0.71345,0.71352,12800000.0
2009-08-06 19:00:00,0.71355,0.71358,0.71339,0.71339,8000000.0
2009-08-06 19:01:00,0.71366,0.71379,0.71366,0.71376,11200000.0
2009-08-06 19:02:00,0.71382,0.71382,0.71375,0.71375,11200000.0
2009-08-06 19:03:00,0.7137,0.71373,0.71369,0.71372,14400000.0
2009-08-06 19:04:00,0.71364,0.71385,0.71362,0.71385,14400000.0
2009-08-06 19:05:00,0.714,0.71402,0.71393,0.714,11200000.0
2009-08-06 19:06:00,0.71408,0.71412,0.71403,0.71403,14400000.0
2009-08-06 19:07:00,0.71405,0.71417,0.71405,0.71407,12800000.0
2009-08-06 19:08:00,0.71405,0.71405,0.71392,0.71395,8000000.0
2009-08-06 19:09:00,0.71387,0.71387,0.7136,0.71376,12800000.0
2009-08-06 19:10:00,0.71358,0.71375,0.71358,0.71365,14400000.0
2009-08-06 19:11:00,0.71377,0.71377,0.7137,0.71374,8000000.0
2009-08-06 19:12:00,0.71376,0.71376,0.71362,0.71372,16000000.0
2009-08-06 19:13:00,0.71369,0.71375,0.71367,0.71368,12800000.0
2009-08-06 19:14:00,0.71371,0.71371,0.71362,0.71362,11200000.0
2009-08-06 19:15:00,0.71367,0.71367,0.71353,0.71353,11200000.0
2009-08-06 19:16:00,0.71338,0.71353,0.71338,0.71351,11200000.0
2009-08-06 19:17:00,0.71359,0.71366,0.71268,0.71356,12800000.0
2009-08-06 19:18:00,0.71372,0.71392,0.71372,0.71392,11200000.0
2009-08-06 19:19:00,0.71392,0.71392,0.71383,0.71383,11200000.0
2009-08-06 19:20:00,0.71353,0.71368,0.71352,0.71368,11600000.0
2009-08-06 19:21:00,0.71379,0.71379,0.71363,0.71372,11200000.0
2009-08-06 19:22:00,0.71374,0.71389,0.71374,0.71388,11200000.0
2009-08-06 19:23:00,0.71395,0.71396,0.7139,0.71391,11200000.0
2009-08-06 19:24:00,0.7138,0.7139,0.7138,0.71387,11200000.0
2009-08-06 19:25:00,0.71378,0.71392,0.71376,0.71392,12800000.0
2009-08-06 19:26:00,0.71388,0.71389,0.71359,0.71359,16000000.0
2009-08-06 19:27:00,0.71358,0.71364,0.71357,0.7136,11200000.0
2009-08-06 19:28:00,0.71342,0.71344,0.71335,0.71344,16000000.0
2009-08-06 19:29:00,0.71337,0.71353,0.71337,0.71351,11200000.0
2009-08-06 19:30:00,0.71343,0.7135,0.71304,0.71328,12800000.0
2009-08-06 19:31:00,0.71352,0.71359,0.71341,0.71359,16000000.0
2009-08-06 19:32:00,0.71365,0.71365,0.71337,0.7134,11600000.0
2009-08-06 19:33:00,0.71338,0.71349,0.71338,0.71346,16000000.0
2009-08-06 19:34:00,0.7137,0.71377,0.71366,0.71372,14400000.0
2009-08-06 19:35:00,0.71347,0.71363,0.71344,0.71361,12800000.0
2009-08-06 19:36:00,0.71358,0.7137,0.71355,0.7137,17600000.0
2009-08-06 19:37:00,0.7137,0.7137,0.71355,0.71355,12800000.0
2009-08-06 19:38:00,0.71354,0.71356,0.71338,0.71356,11200000.0
2009-08-06 19:39:00,0.71357,0.71362,0.71355,0.71359,11200000.0
2009-08-06 19:40:00,0.71359,0.71367,0.71356,0.71367,12800000.0
2009-08-06 19:41:00,0.71362,0.71362,0.71355,0.7136,12800000.0
2009-08-06 19:42:00,0.7135,0.7135,0.71312,0.71313,11200000.0
2009-08-06 19:43:00,0.71307,0.71313,0.71306,0.71313,12800000.0
2009-08-06 19:44:00,0.71312,0.71312,0.71301,0.71307,12800000.0
2009-08-06 19:45:00,0.71312,0.71316,0.71307,0.71316,11200000.0
2009-08-06 19:46:00,0.71316,0.71317,0.71298,0.71298,14400000.0
2009-08-06 19:47:00,0.71336,0.71347,0.71307,0.71307,16000000.0
2009-08-06 19:48:00,0.71322,0.71335,0.71322,0.71327,11200000.0
2009-08-06 19:49:00,0.71312,0.71327,0.71312,0.71325,11200000.0
2009-08-06 19:50:00,0.71314,0.71317,0.7128,0.7128,12800000.0
2009-08-06 19:51:00,0.71323,0.71325,0.71317,0.71317,9600000.0
2009-08-06 19:52:00,0.71316,0.71325,0.71313,0.71321,16000000.0
2009-08-06 19:53:00,0.71319,0.71322,0.71308,0.71308,12800000.0
2009-08-06 19:54:00,0.71311,0.7132,0.71306,0.71314,17000000.0
2009-08-06 19:55:00,0.7132,0.71327,0.71313,0.71327,17600000.0
2009-08-06 19:56:00,0.71331,0.71333,0.71327,0.71327,11200000.0
2009-08-06 19:57:00,0.71304,0.71336,0.71304,0.71327,12800000.0
2009-08-06 19:58:00,0.71339,0.71346,0.71329,0.71346,12800000.0
2009-08-06 19:59:00,0.71342,0.71342,0.71314,0.71314,14400000.0
2009-08-06 20:00:00,0.71315,0.71317,0.71299,0.71299,12800000.0
2009-08-06 20:01:00,0.7129,0.71311,0.7129,0.71309,11200000.0
2009-08-06 20:02:00,0.71304,0.71315,0.71304,0.71315,8000000.0
2009-08-06 20:03:00,0.71317,0.71322,0.7131,0.71318,11200000.0
2009-08-06 20:04:00,0.71306,0.71311,0.71286,0.71307,12800000.0
2009-08-06 20:05:00,0.71308,0.71316,0.71286,0.71313,12800000.0
2009-08-06 20:06:00,0.7132,0.71324,0.71312,0.71317,8000000.0
2009-08-06 20:07:00,0.71297,0.71311,0.71287,0.71311,14400000.0
2009-08-06 20:08:00,0.71305,0.71305,0.71287,0.71287,11200000.0
2009-08-06 20:09:00,0.71296,0.71307,0.71296,0.71307,11200000.0
2009-08-06 20:10:00,0.71315,0.71315,0.71303,0.71305,14400000.0
2009-08-06 20:11:00,0.71294,0.71302,0.71282,0.71302,16000000.0
2009-08-06 20:12:00,0.71298,0.71304,0.71294,0.71303,16000000.0
2009-08-06 20:13:00,0.71303,0.71305,0.71295,0.71295,10600000.0
2009-08-06 20:14:00,0.71305,0.71312,0.71305,0.71312,9600000.0
2009-08-06 20:15:00,0.71345,0.71363,0.71345,0.71356,12800000.0
2009-08-06 20:16:00,0.71355,0.71362,0.7135,0.71356,12800000.0
2009-08-06 20:17:00,0.7136,0.7136,0.71351,0.7136,11200000.0
2009-08-06 20:18:00,0.71357,0.71363,0.71347,0.71347,9600000.0
2009-08-06 20:19:00,0.71353,0.71353,0.71345,0.7135,8000000.0
2009-08-06 20:20:00,0.71346,0.71356,0.71335,0.71335,11200000.0
2009-08-06 20:21:00,0.71312,0.71317,0.7131,0.71317,11200000.0
2009-08-06 20:22:00,0.71337,0.71337,0.71302,0.71314,17600000.0
2009-08-06 20:23:00,0.71322,0.71326,0.71318,0.71326,12200000.0
2009-08-06 20:24:00,0.71337,0.71337,0.71325,0.71326,12800000.0
2009-08-06 20:25:00,0.71342,0.71343,0.71333,0.71343,17600000.0
2009-08-06 20:26:00,0.71332,0.71339,0.71331,0.71339,12800000.0
2009-08-06 20:27:00,0.71328,0.71329,0.71328,0.71328,8000000.0
2009-08-06 20:28:00,0.71326,0.71334,0.71326,0.71331,12800000.0
2009-08-06 20:29:00,0.71347,0.7135,0.71344,0.71344,12800000.0
2009-08-06 20:30:00,0.71348,0.71359,0.71348,0.71359,12800000.0
2009-08-06 20:31:00,0.71339,0.7135,0.71252,0.71342,11200000.0
2009-08-06 20:32:00,0.7135,0.71369,0.7133,0.71355,16000000.0
2009-08-06 20:33:00,0.71348,0.71353,0.71342,0.71353,12800000.0
2009-08-06 20:34:00,0.71351,0.71356,0.71345,0.71354,17600000.0
2009-08-06 20:35:00,0.71355,0.71356,0.71338,0.71338,11200000.0
2009-08-06 20:36:00,0.71356,0.71356,0.71344,0.71347,12800000.0
2009-08-06 20:37:00,0.71355,0.7136,0.71352,0.71358,12800000.0
2009-08-06 20:38:00,0.71364,0.71364,0.7135,0.71355,12800000.0
2009-08-06 20:39:00,0.71319,0.71329,0.71315,0.71315,11200000.0
2009-08-06 20:40:00,0.71319,0.71323,0.71315,0.71322,12800000.0
2009-08-06 20:41:00,0.71314,0.7132,0.71309,0.7132,17600000.0
2009-08-06 20:42:00,0.71316,0.71328,0.71316,0.71325,14400000.0
2009-08-06 20:43:00,0.71327,0.71328,0.71304,0.71304,12800000.0
2009-08-06 20:44:00,0.71295,0.71305,0.71295,0.71303,12800000.0
2009-08-06 20:45:00,0.71292,0.71299,0.71292,0.71297,11200000.0
2009-08-06 20:46:00,0.71287,0.7129,0.71277,0.71277,11200000.0
2009-08-06 20:47:00,0.71257,0.7127,0.71248,0.71252,16000000.0
2009-08-06 20:48:00,0.71284,0.71293,0.7128,0.71288,16000000.0
2009-08-06 20:49:00,0.71296,0.71304,0.71287,0.71304,14400000.0
2009-08-06 20:50:00,0.71274,0.71275,0.71263,0.71274,12800000.0
2009-08-06 20:51:00,0.71225,0.71274,0.71225,0.7126,12800000.0
2009-08-06 20:52:00,0.71293,0.71295,0.71284,0.71295,11200000.0
2009-08-06 20:53:00,0.713,0.71311,0.713,0.7131,12800000.0
2009-08-06 20:54:00,0.71318,0.71318,0.71306,0.71313,9600000.0
2009-08-06 20:55:00,0.71307,0.71307,0.71299,0.71299,12800000.0
2009-08-06 20:56:00,0.71296,0.71319,0.71296,0.71319,11200000.0
2009-08-06 20:57:00,0.71309,0.71326,0.71309,0.71316,11200000.0
2009-08-06 20:58:00,0.71325,0.71334,0.71324,0.71334,9600000.0
2009-08-06 20:59:00,0.71343,0.71351,0.71334,0.7134,12800000.0
2009-08-06 21:00:00,0.71346,0.71349,0.71338,0.71343,16000000.0
2009-08-06 21:01:00,0.71352,0.71358,0.7134,0.71342,16000000.0
2009-08-06 21:02:00,0.71341,0.71349,0.71334,0.7134,17600000.0
2009-08-06 21:03:00,0.71347,0.71347,0.71338,0.71347,11200000.0
2009-08-06 21:04:00,0.71344,0.71347,0.71341,0.71341,9600000.0
2009-08-06 21:05:00,0.71347,0.71349,0.71344,0.71347,12800000.0
2009-08-06 21:06:00,0.71338,0.71347,0.71337,0.71346,11200000.0
2009-08-06 21:07:00,0.71345,0.71349,0.71342,0.71349,9600000.0
2009-08-06 21:08:00,0.71345,0.71352,0.71343,0.71346,12800000.0
2009-08-06 21:09:00,0.71347,0.7135,0.71334,0.71334,12800000.0
2009-08-06 21:10:00,0.71336,0.71355,0.71333,0.71355,11600000.0
2009-08-06 21:11:00,0.71366,0.71382,0.71366,0.71377,11200000.0
2009-08-06 21:12:00,0.71395,0.71407,0.71391,0.71407,14400000.0
2009-08-06 21:13:00,0.71404,0.71404,0.71391,0.71396,12800000.0
2009-08-06 21:14:00,0.71387,0.71394,0.71387,0.7139,12800000.0
2009-08-06 21:15:00,0.71405,0.71406,0.71403,0.71406,9600000.0
2009-08-06 21:16:00,0.71388,0.71388,0.71382,0.71387,9600000.0
2009-08-06 21:17:00,0.71398,0.714,0.71391,0.714,6800000.0
2009-08-06 21:18:00,0.71399,0.71408,0.71399,0.71408,17600000.0
2009-08-06 21:19:00,0.71397,0.71412,0.71397,0.71406,16000000.0
2009-08-06 21:20:00,0.71371,0.71383,0.71367,0.7138,14400000.0
2009-08-06 21:21:00,0.71412,0.71424,0.71392,0.71394,14400000.0
2009-08-06 21:22:00,0.71399,0.71401,0.71384,0.71398,11200000.0
2009-08-06 21:23:00,0.71372,0.71384,0.71372,0.71377,11200000.0
2009-08-06 21:24:00,0.71397,0.71402,0.71394,0.71394,17600000.0
2009-08-06 21:25:00,0.71386,0.71398,0.71386,0.71394,11200000.0
2009-08-06 21:26:00,0.71393,0.71398,0.71388,0.71396,14400000.0
2009-08-06 21:27:00,0.71398,0.71398,0.71384,0.71394,17600000.0
2009-08-06 21:28:00,0.71396,0.71398,0.71391,0.71395,8000000.0
2009-08-06 21:29:00,0.71396,0.71397,0.71396,0.71396,8000000.0
2009-08-06 21:30:00,0.71392,0.71399,0.71387,0.71399,10600000.0
2009-08-06 21:31:00,0.71414,0.7142,0.71405,0.71414,11200000.0
2009-08-06 21:32:00,0.71405,0.71411,0.71397,0.71411,11200000.0
2009-08-06 21:33:00,0.71396,0.71404,0.71391,0.71396,8000000.0
2009-08-06 21:34:00,0.71388,0.71388,0.71287,0.71378,12800000.0
2009-08-06 21:35:00,0.71381,0.71397,0.71375,0.71397,12800000.0
2009-08-06 21:36:00,0.71396,0.71404,0.71395,0.71402,12800000.0
2009-08-06 21:37:00,0.71386,0.71396,0.71384,0.71384,16000000.0
2009-08-06 21:38:00,0.71392,0.71396,0.71381,0.71396,11200000.0
2009-08-06 21:39:00,0.71393,0.71395,0.71382,0.71391,14400000.0
2009-08-06 21:40:00,0.71364,0.71373,0.71361,0.71365,14400000.0
2009-08-06 21:41:00,0.71363,0.71367,0.7136,0.7136,12800000.0
2009-08-06 21:42:00,0.71365,0.71367,0.7135,0.7135,11200000.0
2009-08-06 21:43:00,0.71358,0.71362,0.7134,0.71362,12800000.0
2009-08-06 21:44:00,0.71366,0.71366,0.71358,0.7136,12800000.0
2009-08-06 21:45:00,0.71323,0.71348,0.71304,0.71348,11200000.0
2009-08-06 21:46:00,0.71355,0.71362,0.71352,0.71359,12800000.0
2009-08-06 21:47:00,0.71343,0.7136,0.71343,0.71358,16000000.0
2009-08-06 21:48:00,0.71366,0.71366,0.71351,0.71358,12800000.0
2009-08-06 21:49:00,0.71358,0.71377,0.71358,0.71362,12800000.0
2009-08-06 21:50:00,0.71366,0.71371,0.71354,0.7136,12800000.0
2009-08-06 21:51:00,0.71355,0.71355,0.71349,0.71351,8000000.0
2009-08-06 21:52:00,0.71319,0.71332,0.71299,0.71311,16000000.0
2009-08-06 21:53:00,0.71353,0.7136,0.71345,0.71345,9600000.0
2009-08-06 21:54:00,0.71349,0.71356,0.71344,0.71356,14400000.0
2009-08-06 21:55:00,0.71361,0.71372,0.71349,0.71372,12800000.0
2009-08-06 21:56:00,0.71368,0.71368,0.71358,0.71362,14400000.0
2009-08-06 21:57:00,0.71355,0.71374,0.71355,0.71374,11200000.0
2009-08-06 21:58:00,0.71385,0.71385,0.71369,0.71369,14400000.0
2009-08-06 21:59:00,0.7137,0.7137,0.71362,0.71362,9600000.0
2009-08-06 22:00:00,0.71365,0.71372,0.7135,0.71363,16000000.0
2009-08-06 22:01:00,0.71349,0.71365,0.71349,0.71365,9600000.0
2009-08-06 22:02:00,0.71363,0.71366,0.71358,0.71362,17600000.0
2009-08-06 22:03:00,0.71291,0.71333,0.71291,0.71312,17000000.0
2009-08-06 22:04:00,0.71364,0.71367,0.71356,0.71363,16000000.0
2009-08-06 22:05:00,0.71361,0.71379,0.71361,0.71379,16000000.0
2009-08-06 22:06:00,0.71365,0.71387,0.71364,0.71387,12800000.0
2009-08-06 22:07:00,0.71393,0.71393,0.71378,0.71378,8000000.0
2009-08-06 22:08:00,0.71379,0.71384,0.71379,0.71379,14400000.0
2009-08-06 22:09:00,0.71369,0.71369,0.71334,0.71334,11200000.0
2009-08-06 22:10:00,0.71317,0.71344,0.71317,0.71344,11200000.0
2009-08-06 22:11:00,0.71345,0.71348,0.71337,0.71348,11200000.0
2009-08-06 22:12:00,0.71352,0.71368,0.71351,0.7136,11200000.0
2009-08-06 22:13:00,0.7135,0.71373,0.7135,0.71373,12800000.0
2009-08-06 22:14:00,0.71385,0.71391,0.71384,0.71391,12800000.0
2009-08-06 22:15:00,0.71391,0.71391,0.71379,0.71387,11200000.0
2009-08-06 22:16:00,0.7139,0.71395,0.71389,0.71395,8000000.0
2009-08-06 22:17:00,0.71384,0.71399,0.71384,0.71392,12800000.0
2009-08-06 22:18:00,0.71329,0.71381,0.71329,0.7138,16000000.0
2009-08-06 22:19:00,0.71392,0.71397,0.71386,0.71386,11200000.0
2009-08-06 22:20:00,0.7138,0.71397,0.71379,0.71397,11200000.0
2009-08-06 22:21:00,0.71394,0.714,0.71391,0.714,12800000.0
2009-08-06 22:22:00,0.71354,0.71382,0.71354,0.71382,16000000.0
2009-08-06 22:23:00,0.71357,0.71372,0.71351,0.7136,16000000.0
2009-08-06 22:24:00,0.71388,0.71388,0.71372,0.71378,11600000.0
2009-08-06 22:25:00,0.71379,0.7138,0.71371,0.71371,17600000.0
2009-08-06 22:26:00,0.71354,0.7136,0.7135,0.7135,16000000.0
2009-08-06 22:27:00,0.71298,0.71298,0.71257,0.7126,11200000.0
2009-08-06 22:28:00,0.713,0.71301,0.71289,0.713,11200000.0
2009-08-06 22:29:00,0.71301,0.71305,0.71277,0.713,12800000.0
2009-08-06 22:30:00,0.71306,0.71306,0.71297,0.71297,8000000.0
2009-08-06 22:31:00,0.71304,0.71309,0.71297,0.71307,14400000.0
2009-08-06 22:32:00,0.7129,0.7129,0.71277,0.7129,14400000.0
2009-08-06 22:33:00,0.71322,0.71326,0.71319,0.71319,12800000.0
2009-08-06 22:34:00,0.7132,0.71337,0.7132,0.71337,16400000.0
2009-08-06 22:35:00,0.71354,0.71374,0.71354,0.71374,11200000.0
2009-08-06 22:36:00,0.71384,0.71394,0.71383,0.71387,11200000.0
2009-08-06 22:37:00,0.71344,0.71359,0.71343,0.71348,12800000.0
2009-08-06 22:38:00,0.71386,0.71389,0.71369,0.71369,8000000.0
2009-08-06 22:39:00,0.71387,0.71393,0.71381,0.71387,13200000.0
2009-08-06 22:40:00,0.71394,0.71395,0.71388,0.71388,8000000.0
2009-08-06 22:41:00,0.71375,0.71383,0.71366,0.71366,11200000.0
2009-08-06 22:42:00,0.71297,0.71334,0.71297,0.71308,9600000.0
2009-08-06 22:43:00,0.71369,0.71369,0.71351,0.71351,11200000.0
2009-08-06 22:44:00,0.71388,0.71388,0.71364,0.71364,11200000.0
2009-08-06 22:45:00,0.71303,0.7134,0.71303,0.71338,13200000.0
2009-08-06 22:46:00,0.71328,0.71337,0.71328,0.71333,16000000.0
2009-08-06 22:47:00,0.7136,0.71366,0.71348,0.71348,9600000.0
2009-08-06 22:48:00,0.71372,0.71391,0.71372,0.71391,9600000.0
2009-08-06 22:49:00,0.71391,0.71412,0.71389,0.7141,17600000.0
2009-08-06 22:50:00,0.71405,0.71405,0.71384,0.71386,14400000.0
2009-08-06 22:51:00,0.71384,0.71392,0.71374,0.71392,11200000.0
2009-08-06 22:52:00,0.71381,0.71391,0.71378,0.71391,16000000.0
2009-08-06 22:53:00,0.71393,0.71393,0.71381,0.71382,16000000.0
2009-08-06 22:54:00,0.71397,0.71401,0.71393,0.71401,11200000.0
2009-08-06 22:55:00,0.71402,0.71402,0.71372,0.71372,11200000.0
2009-08-06 22:56:00,0.71375,0.71383,0.71371,0.7138,17000000.0
2009-08-06 22:57:00,0.71342,0.71369,0.71342,0.71351,12800000.0
2009-08-06 22:58:00,0.71367,0.71373,0.71342,0.71373,12800000.0
2009-08-06 22:59:00,0.71384,0.71399,0.71384,0.71393,12800000.0
2009-08-06 23:00:00,0.71346,0.71346,0.71311,0.71332,9600000.0
2009-08-06 23:01:00,0.71338,0.71338,0.71265,0.71265,8000000.0
2009-08-06 23:02:00,0.71249,0.71278,0.71239,0.71271,11200000.0
2009-08-06 23:03:00,0.71276,0.71296,0.71272,0.71296,17600000.0
2009-08-06 23:04:00,0.71295,0.71295,0.71283,0.71283,11200000.0
2009-08-06 23:05:00,0.7127,0.71286,0.7127,0.71286,9600000.0
2009-08-06 23:06:00,0.713,0.71308,0.7129,0.71292,12800000.0
2009-08-06 23:07:00,0.7129,0.71299,0.7129,0.71298,14400000.0
2009-08-06 23:08:00,0.71257,0.71289,0.71257,0.71289,9600000.0
2009-08-06 23:09:00,0.71289,0.71289,0.71273,0.71286,16000000.0
2009-08-06 23:10:00,0.71284,0.71295,0.7128,0.71283,16000000.0
2009-08-06 23:11:00,0.71278,0.71289,0.71273,0.71289,17600000.0
2009-08-06 23:12:00,0.71297,0.71297,0.71288,0.71293,9600000.0
2009-08-06 23:13:00,0.71293,0.71296,0.71284,0.71289,11600000.0
2009-08-06 23:14:00,0.71267,0.71281,0.71243,0.71265,11200000.0
2009-08-06 23:15:00,0.71245,0.71275,0.71245,0.7127,11200000.0
2009-08-06 23:16:00,0.71293,0.71297,0.71286,0.71293,14400000.0
2009-08-06 23:17:00,0.71295,0.71304,0.71272,0.71304,14400000.0
2009-08-06 23:18:00,0.71288,0.71303,0.71288,0.71303,8000000.0
2009-08-06 23:19:00,0.71266,0.71294,0.71265,0.71294,12800000.0
2009-08-06 23:20:00,0.71292,0.71303,0.71287,0.713,16000000.0
2009-08-06 23:21:00,0.71237,0.71293,0.71237,0.71293,16000000.0
2009-08-06 23:22:00,0.71299,0.713,0.71281,0.71281,8000000.0
2009-08-06 23:23:00,0.71231,0.71251,0.71231,0.71232,14400000.0
2009-08-06 23:24:00,0.71212,0.71263,0.71212,0.71262,17600000.0
2009-08-06 23:25:00,0.71275,0.71281,0.71261,0.71261,12800000.0
2009-08-06 23:26:00,0.71241,0.71271,0.71241,0.7127,11200000.0
2009-08-06 23:27:00,0.7128,0.71285,0.71278,0.71278,11200000.0
2009-08-06 23:28:00,0.71276,0.71281,0.71273,0.71281,12800000.0
2009-08-06 23:29:00,0.71281,0.71292,0.71278,0.7129,12800000.0
2009-08-06 23:30:00,0.71281,0.71296,0.71276,0.71276,12800000.0
2009-08-06 23:31:00,0.71274,0.71274,0.71251,0.71258,11600000.0
2009-08-06 23:32:00,0.71274,0.71286,0.71274,0.71284,14400000.0
2009-08-06 23:33:00,0.71283,0.71314,0.71283,0.71314,12800000.0
2009-08-06 23:34:00,0.71294,0.71304,0.71288,0.713,17600000.0
2009-08-06 23:35:00,0.71291,0.71299,0.71287,0.71297,12800000.0
2009-08-06 23:36:00,0.71287,0.71288,0.71274,0.71274,8000000.0
2009-08-06 23:37:00,0.71284,0.71293,0.71284,0.71284,11200000.0
2009-08-06 23:38:00,0.71276,0.71286,0.71275,0.71285,14400000.0
2009-08-06 23:39:00,0.71292,0.71317,0.71292,0.71317,12400000.0
2009-08-06 23:40:00,0.71344,0.71349,0.71337,0.71337,12800000.0
2009-08-06 23:41:00,0.71331,0.71333,0.71325,0.71325,11200000.0
2009-08-06 23:42:00,0.71315,0.71315,0.71301,0.71306,17600000.0
2009-08-06 23:43:00,0.71314,0.71314,0.71289,0.71308,11200000.0
2009-08-06 23:44:00,0.71289,0.71289,0.71241,0.71241,9600000.0
2009-08-06 23:45:00,0.71255,0.71284,0.71252,0.7128,12800000.0
2009-08-06 23:46:00,0.71301,0.71305,0.71293,0.71299,12800000.0
2009-08-06 23:47:00,0.71284,0.71315,0.7121,0.7121,11200000.0
2009-08-06 23:48:00,0.71298,0.71309,0.71294,0.71294,11600000.0
2009-08-06 23:49:00,0.71297,0.71306,0.71292,0.71292,12800000.0
2009-08-06 23:50:00,0.71298,0.71338,0.71298,0.71338,12800000.0
2009-08-06 23:51:00,0.7134,0.7134,0.713,0.713,11200000.0
2009-08-06 23:52:00,0.71307,0.71322,0.71301,0.71312,12800000.0
2009-08-06 23:53:00,0.71328,0.71335,0.71308,0.71327,11200000.0
2009-08-06 23:54:00,0.7132,0.7133,0.7131,0.7133,12800000.0
2009-08-06 23:55:00,0.71338,0.71338,0.71252,0.71252,12800000.0
2009-08-06 23:56:00,0.71261,0.71274,0.71258,0.71274,8000000.0
2009-08-06 23:57:00,0.71289,0.71302,0.71286,0.71301,12800000.0
2009-08-06 23:58:00,0.71302,0.71302,0.71275,0.71281,14400000.0
2009-08-06 23:59:00,0.71293,0.71296,0.71291,0.71294,17600000.0
2009-08-07 00:00:00,0.71287,0.71288,0.71266,0.71288,16000000.0
2009-08-07 00:01:00,0.712,0.71296,0.712,0.71296,3200000.0
2009-08-07 00:02:00,0.71282,0.71291,0.71282,0.71291,12800000.0
2009-08-07 00:03:00,0.71298,0.71304,0.71272,0.71298,10600000.0
2009-08-07 00:04:00,0.71303,0.71307,0.713,0.71307,15400000.0
2009-08-07 00:05:00,0.71295,0.71306,0.71295,0.71306,8000000.0
2009-08-07 00:06:00,0.71298,0.71308,0.71296,0.71307,12800000.0
2009-08-07 00:07:00,0.71296,0.71304,0.7129,0.71294,11200000.0
2009-08-07 00:08:00,0.71249,0.71285,0.71219,0.71219,11200000.0
2009-08-07 00:09:00,0.71274,0.71293,0.71272,0.71293,17000000.0
2009-08-07 00:10:00,0.71298,0.71311,0.71297,0.71311,17600000.0
2009-08-07 00:11:00,0.71285,0.71312,0.71285,0.71309,11200000.0
2009-08-07 00:12:00,0.71303,0.71311,0.71297,0.71311,12800000.0
2009-08-07 00:13:00,0.71304,0.71307,0.71288,0.71296,11200000.0
2009-08-07 00:14:00,0.71299,0.71304,0.71287,0.71297,11200000.0
2009-08-07 00:15:00,0.71234,0.71267,0.71234,0.71267,8000000.0
2009-08-07 00:16:00,0.71298,0.71305,0.71291,0.71305,17600000.0
2009-08-07 00:17:00,0.71287,0.71287,0.71238,0.71238,12800000.0
2009-08-07 00:18:00,0.71306,0.71308,0.71295,0.71308,12800000.0
2009-08-07 00:19:00,0.71311,0.71311,0.71294,0.7131,12800000.0
2009-08-07 00:20:00,0.71308,0.71313,0.71305,0.7131,12800000.0
2009-08-07 00:21:00,0.71298,0.7131,0.71298,0.71308,9600000.0
2009-08-07 00:22:00,0.71307,0.71312,0.71307,0.7131,11200000.0
2009-08-07 00:23:00,0.71305,0.71305,0.71289,0.71289,11200000.0
2009-08-07 00:24:00,0.7129,0.71312,0.71275,0.71275,12800000.0
2009-08-07 00:25:00,0.71283,0.71295,0.71279,0.71295,17000000.0
2009-08-07 00:26:00,0.713,0.71301,0.71293,0.71293,11600000.0
2009-08-07 00:27:00,0.71289,0.71292,0.71285,0.71291,17600000.0
2009-08-07 00:28:00,0.71301,0.71301,0.71284,0.71286,11200000.0
2009-08-07 00:29:00,0.71301,0.71304,0.71293,0.71299,11200000.0
2009-08-07 00:30:00,0.71297,0.71297,0.71286,0.71286,11200000.0
2009-08-07 00:31:00,0.7129,0.71292,0.71277,0.71284,14400000.0
2009-08-07 00:32:00,0.71287,0.71287,0.71279,0.71282,12800000.0
2009-08-07 00:33:00,0.71279,0.71289,0.71279,0.71289,12800000.0
2009-08-07 00:34:00,0.713,0.713,0.71281,0.71286,11200000.0
2009-08-07 00:35:00,0.71268,0.71273,0.71258,0.71262,12800000.0
2009-08-07 00:36:00,0.71288,0.71289,0.71281,0.71289,16000000.0
2009-08-07 00:37:00,0.71278,0.71281,0.71271,0.71281,12800000.0
2009-08-07 00:38:00,0.71272,0.71282,0.7126,0.7128,12800000.0
2009-08-07 00:39:00,0.71276,0.71277,0.71261,0.71266,12800000.0
2009-08-07 00:40:00,0.71258,0.71275,0.71258,0.71275,12800000.0
2009-08-07 00:41:00,0.71271,0.71276,0.71271,0.71276,14400000.0
2009-08-07 00:42:00,0.71289,0.71301,0.71289,0.71301,12800000.0
2009-08-07 00:43:00,0.71286,0.71301,0.71286,0.71299,9600000.0
2009-08-07 00:44:00,0.71295,0.71304,0.71293,0.71294,12800000.0
2009-08-07 00:45:00,0.71293,0.71302,0.71292,0.71297,12800000.0
2009-08-07 00:46:00,0.71303,0.71315,0.71302,0.71315,17600000.0
2009-08-07 00:47:00,0.71304,0.71304,0.71295,0.71302,12800000.0
2009-08-07 00:48:00,0.71299,0.71303,0.71286,0.71303,17600000.0
2009-08-07 00:49:00,0.71294,0.71308,0.71294,0.71306,9600000.0
2009-08-07 00:50:00,0.71313,0.71315,0.71307,0.71313,12800000.0
2009-08-07 00:51:00,0.71319,0.71324,0.71295,0.71319,11200000.0
2009-08-07 00:52:00,0.71312,0.71318,0.71308,0.71318,12800000.0
2009-08-07 00:53:00,0.71318,0.71321,0.71293,0.71311,13200000.0
2009-08-07 00:54:00,0.71318,0.71322,0.71311,0.71317,12800000.0
2009-08-07 00:55:00,0.7131,0.71314,0.7128,0.71314,14400000.0
2009-08-07 00:56:00,0.71323,0.71323,0.71303,0.71308,17600000.0
2009-08-07 00:57:00,0.71299,0.71322,0.71299,0.71322,14400000.0
2009-08-07 00:58:00,0.71318,0.71325,0.71315,0.71325,14400000.0
2009-08-07 00:59:00,0.71326,0.71345,0.71326,0.71345,11200000.0
2009-08-07 01:00:00,0.71354,0.71355,0.71322,0.71322,17600000.0
2009-08-07 01:01:00,0.71346,0.71346,0.71329,0.71337,12800000.0
2009-08-07 01:02:00,0.7133,0.71331,0.71321,0.71321,12800000.0
2009-08-07 01:03:00,0.71337,0.71344,0.71328,0.71344,17600000.0
2009-08-07 01:04:00,0.71361,0.71361,0.71348,0.71359,12800000.0
2009-08-07 01:05:00,0.71371,0.71374,0.71362,0.71374,12800000.0
2009-08-07 01:06:00,0.71379,0.71382,0.71365,0.71367,11200000.0
2009-08-07 01:07:00,0.71348,0.71358,0.71348,0.71358,12800000.0
2009-08-07 01:08:00,0.71377,0.71386,0.71373,0.71386,12800000.0
2009-08-07 01:09:00,0.71384,0.71384,0.71369,0.71379,12800000.0
2009-08-07 01:10:00,0.71377,0.71377,0.7136,0.71366,11200000.0
2009-08-07 01:11:00,0.7137,0.7137,0.71355,0.7137,8000000.0
2009-08-07 01:12:00,0.71377,0.71377,0.71354,0.7137,12800000.0
2009-08-07 01:13:00,0.7137,0.7138,0.7137,0.7138,11200000.0
2009-08-07 01:14:00,0.71381,0.71381,0.71344,0.71358,16000000.0
2009-08-07 01:15:00,0.71326,0.71331,0.71311,0.71317,12800000.0
2009-08-07 01:16:00,0.71345,0.71345,0.71332,0.71334,8000000.0
2009-08-07 01:17:00,0.71343,0.71352,0.71335,0.71352,11200000.0
2009-08-07 01:18:00,0.71356,0.71368,0.71355,0.71363,16000000.0
2009-08-07 01:19:00,0.71354,0.71354,0.71342,0.71342,11200000.0
2009-08-07 01:20:00,0.71325,0.7133,0.71264,0.71264,11200000.0
2009-08-07 01:21:00,0.71343,0.71343,0.71333,0.71335,14400000.0
2009-08-07 01:22:00,0.71338,0.71342,0.71332,0.71337,14800000.0
2009-08-07 01:23:00,0.71305,0.71323,0.71303,0.71323,11200000.0
2009-08-07 01:24:00,0.71346,0.71349,0.71335,0.71338,14400000.0
2009-08-07 01:25:00,0.71321,0.71321,0.71315,0.71316,11200000.0
2009-08-07 01:26:00,0.71303,0.71321,0.71265,0.71265,10600000.0
2009-08-07 01:27:00,0.71345,0.71345,0.71331,0.71331,11200000.0
2009-08-07 01:28:00,0.71288,0.71317,0.71288,0.71309,12800000.0
2009-08-07 01:29:00,0.71342,0.71347,0.71339,0.71347,11200000.0
2009-08-07 01:30:00,0.71347,0.71352,0.71344,0.71345,12800000.0
2009-08-07 01:31:00,0.71347,0.71348,0.71322,0.7133,14400000.0
2009-08-07 01:32:00,0.7132,0.7133,0.7132,0.7133,14400000.0
2009-08-07 01:33:00,0.71335,0.71344,0.71335,0.71337,11200000.0
2009-08-07 01:34:00,0.71349,0.71349,0.71252,0.71346,12200000.0
2009-08-07 01:35:00,0.71353,0.71353,0.71349,0.71349,11200000.0
2009-08-07 01:36:00,0.71338,0.71338,0.71305,0.71308,11200000.0
2009-08-07 01:37:00,0.71313,0.71313,0.71301,0.7131,11200000.0
2009-08-07 01:38:00,0.71311,0.71312,0.71297,0.71303,14400000.0
2009-08-07 01:39:00,0.71304,0.71314,0.71304,0.71304,14400000.0
2009-08-07 01:40:00,0.71305,0.71328,0.71305,0.71328,9600000.0
2009-08-07 01:41:00,0.71324,0.71324,0.71318,0.71319,14400000.0
2009-08-07 01:42:00,0.71302,0.71302,0.71291,0.71298,12800000.0
2009-08-07 01:43:00,0.71315,0.71323,0.71302,0.71316,12800000.0
2009-08-07 01:44:00,0.71307,0.71309,0.71295,0.71305,17600000.0
2009-08-07 01:45:00,0.71302,0.71302,0.71299,0.713,8000000.0
2009-08-07 01:46:00,0.71308,0.71318,0.71308,0.71318,11200000.0
2009-08-07 01:47:00,0.71325,0.71343,0.71316,0.71343,12800000.0
2009-08-07 01:48:00,0.71339,0.71339,0.71333,0.71337,9600000.0
2009-08-07 01:49:00,0.71336,0.71344,0.71334,0.71342,11200000.0
2009-08-07 01:50:00,0.71334,0.71352,0.71334,0.71345,12800000.0
2009-08-07 01:51:00,0.71346,0.71353,0.71343,0.71343,11600000.0
2009-08-07 01:52:00,0.71344,0.71357,0.71341,0.71357,14400000.0
2009-08-07 01:53:00,0.71355,0.71355,0.71341,0.71343,11200000.0
2009-08-07 01:54:00,0.71342,0.71348,0.71338,0.71348,16000000.0
2009-08-07 01:55:00,0.7135,0.71365,0.7135,0.71365,12800000.0
2009-08-07 01:56:00,0.71331,0.71342,0.71331,0.71332,17600000.0
2009-08-07 01:57:00,0.71367,0.71367,0.71362,0.71364,11200000.0
2009-08-07 01:58:00,0.7136,0.7136,0.71344,0.71349,12800000.0
2009-08-07 01:59:00,0.71355,0.71358,0.71319,0.71354,11200000.0
2009-08-07 02:00:00,0.71352,0.71366,0.71352,0.71364,12800000.0
2009-08-07 02:01:00,0.71375,0.71376,0.71364,0.71365,14400000.0
2009-08-07 02:02:00,0.71369,0.71384,0.71369,0.71376,12800000.0
2009-08-07 02:03:00,0.71372,0.71373,0.71367,0.71368,36800000.0
2009-08-07 02:04:00,0.7133,0.71348,0.71328,0.71331,19200000.0
2009-08-07 02:05:00,0.71362,0.71362,0.71354,0.71355,12800000.0
2009-08-07 02:06:00,0.71342,0.71342,0.71333,0.71337,8000000.0
2009-08-07 02:07:00,0.71337,0.71346,0.71337,0.71346,14400000.0
2009-08-07 02:08:00,0.71364,0.71367,0.71361,0.71364,24000000.0
2009-08-07 02:09:00,0.71362,0.71367,0.71356,0.71357,12800000.0
2009-08-07 02:10:00,0.71335,0.71346,0.71311,0.7134,17600000.0
2009-08-07 02:11:00,0.71354,0.71369,0.71354,0.71369,14400000.0
2009-08-07 02:12:00,0.71359,0.71359,0.71352,0.71352,11200000.0
2009-08-07 02:13:00,0.71346,0.71347,0.71341,0.71342,9600000.0
2009-08-07 02:14:00,0.71344,0.71351,0.71338,0.71344,11200000.0
2009-08-07 02:15:00,0.71297,0.71311,0.71297,0.71311,3200000.0
2009-08-07 02:16:00,0.71355,0.7136,0.71344,0.7136,11200000.0
2009-08-07 02:17:00,0.71363,0.71366,0.71361,0.71364,7400000.0
2009-08-07 02:18:00,0.71358,0.71358,0.71327,0.71329,11200000.0
2009-08-07 02:19:00,0.71324,0.71332,0.71319,0.71332,8000000.0
2009-08-07 02:20:00,0.71331,0.71332,0.7133,0.71331,8000000.0
2009-08-07 02:21:00,0.71329,0.71334,0.71329,0.71334,9600000.0
2009-08-07 02:22:00,0.71342,0.71351,0.71253,0.71341,17600000.0
2009-08-07 02:23:00,0.71333,0.71334,0.71325,0.71329,14400000.0
2009-08-07 02:24:00,0.71337,0.71345,0.71337,0.71341,10600000.0
2009-08-07 02:25:00,0.71328,0.71337,0.71319,0.71322,40000000.0
2009-08-07 02:26:00,0.71308,0.71328,0.71308,0.71328,35200000.0
2009-08-07 02:27:00,0.71328,0.71337,0.71328,0.7133,24000000.0
2009-08-07 02:28:00,0.71333,0.71333,0.71304,0.71326,17600000.0
2009-08-07 02:29:00,0.713,0.71308,0.71295,0.71305,12800000.0
2009-08-07 02:30:00,0.71319,0.71337,0.71319,0.71325,11200000.0
2009-08-07 02:31:00,0.7134,0.71348,0.7134,0.71343,19200000.0
2009-08-07 02:32:00,0.71345,0.71345,0.7133,0.71338,12800000.0
2009-08-07 02:33:00,0.71335,0.71339,0.71327,0.71339,8000000.0
2009-08-07 02:34:00,0.71334,0.71334,0.71324,0.71332,22400000.0
2009-08-07 02:35:00,0.71326,0.71334,0.71324,0.71334,11200000.0
2009-08-07 02:36:00,0.71261,0.7132,0.71261,0.7132,11200000.0
2009-08-07 02:37:00,0.71325,0.71327,0.71318,0.71318,16000000.0
2009-08-07 02:38:00,0.71331,0.71331,0.71321,0.71321,9600000.0
2009-08-07 02:39:00,0.71322,0.71333,0.71322,0.71331,19200000.0
2009-08-07 02:40:00,0.71342,0.71356,0.71341,0.71342,16000000.0
2009-08-07 02:41:00,0.7132,0.71331,0.71257,0.71257,12800000.0
2009-08-07 02:42:00,0.71344,0.71358,0.71344,0.71349,11200000.0
2009-08-07 02:43:00,0.71337,0.71345,0.71337,0.71345,8000000.0
2009-08-07 02:44:00,0.71342,0.71342,0.71332,0.71341,13800000.0
2009-08-07 02:45:00,0.71344,0.71344,0.71332,0.71335,16000000.0
2009-08-07 02:46:00,0.71335,0.71335,0.71322,0.71327,11200000.0
2009-08-07 02:47:00,0.71327,0.71339,0.71327,0.71336,11200000.0
2009-08-07 02:48:00,0.71334,0.71349,0.71334,0.71349,12800000.0
2009-08-07 02:49:00,0.71355,0.71363,0.7135,0.7135,11200000.0
2009-08-07 02:50:00,0.71356,0.71356,0.71341,0.71347,14400000.0
2009-08-07 02:51:00,0.71338,0.7134,0.71329,0.71337,11200000.0
2009-08-07 02:52:00,0.71329,0.71331,0.71326,0.71329,12800000.0
2009-08-07 02:53:00,0.71305,0.71324,0.7128,0.71304,17600000.0
2009-08-07 02:54:00,0.71311,0.71324,0.71308,0.7131,8000000.0
2009-08-07 02:55:00,0.71335,0.71335,0.71313,0.71316,11200000.0
2009-08-07 02:56:00,0.71319,0.71334,0.71319,0.71334,11200000.0
2009-08-07 02:57:00,0.71344,0.71348,0.71331,0.71348,12800000.0
2009-08-07 02:58:00,0.71338,0.71343,0.71329,0.71338,12800000.0
2009-08-07 02:59:00,0.71336,0.71344,0.71335,0.71344,18600000.0
2009-08-07 03:00:00,0.71274,0.71323,0.71274,0.71316,17600000.0
2009-08-07 03:01:00,0.71337,0.71337,0.71332,0.71333,9600000.0
2009-08-07 03:02:00,0.71328,0.71345,0.71328,0.7134,12800000.0
2009-08-07 03:03:00,0.71334,0.71337,0.7133,0.71336,9600000.0
2009-08-07 03:04:00,0.71328,0.71344,0.71323,0.71337,12800000.0
2009-08-07 03:05:00,0.71346,0.71349,0.71345,0.71347,6400000.0
2009-08-07 03:06:00,0.71329,0.71329,0.71313,0.71313,12800000.0
2009-08-07 03:07:00,0.71323,0.71326,0.71318,0.71325,11200000.0
2009-08-07 03:08:00,0.71333,0.7134,0.71328,0.71332,11200000.0
2009-08-07 03:09:00,0.71325,0.71325,0.7132,0.7132,11200000.0
2009-08-07 03:10:00,0.71322,0.71324,0.71317,0.7132,14400000.0
2009-08-07 03:11:00,0.71317,0.71317,0.71303,0.71303,12800000.0
2009-08-07 03:12:00,0.71327,0.71346,0.71327,0.71344,8000000.0
2009-08-07 03:13:00,0.71335,0.71348,0.71335,0.71348,9600000.0
2009-08-07 03:14:00,0.7134,0.7134,0.7132,0.71329,18000000.0
2009-08-07 03:15:00,0.71331,0.71358,0.71323,0.71334,17600000.0
2009-08-07 03:16:00,0.71335,0.71341,0.71317,0.71317,12800000.0
2009-08-07 03:17:00,0.71339,0.71346,0.71339,0.71342,16000000.0
2009-08-07 03:18:00,0.71352,0.71353,0.71344,0.71347,11200000.0
2009-08-07 03:19:00,0.71363,0.71367,0.71345,0.71345,12800000.0
2009-08-07 03:20:00,0.7134,0.71352,0.71337,0.71352,11200000.0
2009-08-07 03:21:00,0.71294,0.71333,0.71294,0.71333,12800000.0
2009-08-07 03:22:00,0.71349,0.71353,0.71349,0.71353,6400000.0
2009-08-07 03:23:00,0.71347,0.71357,0.71346,0.7135,14400000.0
2009-08-07 03:24:00,0.71354,0.71361,0.71352,0.71357,11200000.0
2009-08-07 03:25:00,0.71353,0.71362,0.7135,0.7135,24000000.0
2009-08-07 03:26:00,0.71348,0.71348,0.71334,0.7134,17600000.0
2009-08-07 03:27:00,0.71354,0.71362,0.71354,0.71362,12800000.0
2009-08-07 03:28:00,0.71355,0.71357,0.7135,0.7135,11600000.0
2009-08-07 03:29:00,0.71354,0.71366,0.71351,0.71351,16000000.0
2009-08-07 03:30:00,0.71355,0.71419,0.71355,0.71419,12800000.0
2009-08-07 03:31:00,0.71417,0.71417,0.71367,0.71377,14400000.0
2009-08-07 03:32:00,0.71362,0.7139,0.71362,0.71367,12800000.0
2009-08-07 03:33:00,0.71365,0.71365,0.71347,0.71349,8000000.0
2009-08-07 03:34:00,0.71365,0.71367,0.71356,0.71356,19200000.0
2009-08-07 03:35:00,0.71339,0.71339,0.71319,0.71319,11200000.0
2009-08-07 03:36:00,0.7133,0.7136,0.7133,0.7136,8000000.0
2009-08-07 03:37:00,0.71376,0.71376,0.71357,0.71366,12800000.0
2009-08-07 03:38:00,0.71369,0.71376,0.71358,0.71376,11200000.0
2009-08-07 03:39:00,0.71364,0.71381,0.71364,0.71381,8000000.0
2009-08-07 03:40:00,0.71399,0.71399,0.71376,0.71376,11200000.0
2009-08-07 03:41:00,0.71394,0.71394,0.71366,0.71366,16000000.0
2009-08-07 03:42:00,0.71368,0.71375,0.7136,0.71361,11200000.0
2009-08-07 03:43:00,0.71327,0.71328,0.71325,0.71328,8000000.0
2009-08-07 03:44:00,0.71307,0.71317,0.71302,0.71302,14400000.0
2009-08-07 03:45:00,0.71321,0.71327,0.71305,0.71307,12800000.0
2009-08-07 03:46:00,0.71321,0.71321,0.71298,0.71302,6400000.0
2009-08-07 03:47:00,0.71252,0.71285,0.71252,0.71266,11200000.0
2009-08-07 03:48:00,0.71302,0.71312,0.71301,0.71312,9600000.0
2009-08-07 03:49:00,0.71307,0.71312,0.71301,0.71301,12800000.0
2009-08-07 03:50:00,0.71275,0.71277,0.71268,0.71268,12800000.0
2009-08-07 03:51:00,0.71264,0.71277,0.71264,0.71277,11200000.0
2009-08-07 03:52:00,0.71291,0.71291,0.71257,0.71271,8000000.0
2009-08-07 03:53:00,0.71241,0.71263,0.71241,0.71263,12800000.0
2009-08-07 03:54:00,0.71289,0.71298,0.7128,0.71295,10600000.0
2009-08-07 03:55:00,0.71258,0.71291,0.71258,0.71291,16400000.0
2009-08-07 03:56:00,0.71323,0.71324,0.71295,0.71295,11200000.0
2009-08-07 03:57:00,0.71269,0.71273,0.71265,0.71273,11600000.0
2009-08-07 03:58:00,0.71298,0.71301,0.71298,0.71301,8000000.0
2009-08-07 03:59:00,0.71282,0.71296,0.71282,0.71288,16000000.0
2009-08-07 04:00:00,0.71286,0.71312,0.71283,0.71298,38400000.0
2009-08-07 04:01:00,0.71321,0.71321,0.71313,0.71314,8000000.0
2009-08-07 04:02:00,0.71299,0.71299,0.71201,0.71293,11200000.0
2009-08-07 04:03:00,0.71294,0.71317,0.71288,0.71317,14400000.0
2009-08-07 04:04:00,0.71303,0.71303,0.71282,0.71284,12800000.0
2009-08-07 04:05:00,0.7129,0.71293,0.71284,0.71292,12800000.0
2009-08-07 04:06:00,0.71302,0.71302,0.71287,0.71287,11200000.0
2009-08-07 04:07:00,0.71283,0.71299,0.71268,0.71299,8000000.0
2009-08-07 04:08:00,0.71272,0.7128,0.7127,0.7127,8000000.0
2009-08-07 04:09:00,0.71284,0.71297,0.71278,0.71279,17600000.0
2009-08-07 04:10:00,0.71279,0.71279,0.71263,0.71263,11200000.0
2009-08-07 04:11:00,0.71282,0.71282,0.71276,0.71276,8000000.0
2009-08-07 04:12:00,0.71267,0.71279,0.71179,0.71179,11200000.0
2009-08-07 04:13:00,0.71278,0.71278,0.71272,0.71276,17600000.0
2009-08-07 04:14:00,0.71294,0.71297,0.71294,0.71297,3200000.0
2009-08-07 04:15:00,0.71303,0.71316,0.71303,0.71308,16000000.0
2009-08-07 04:16:00,0.71296,0.71302,0.7129,0.71302,11200000.0
2009-08-07 04:17:00,0.713,0.71304,0.71293,0.71296,17600000.0
2009-08-07 04:18:00,0.71293,0.71295,0.71292,0.71294,8000000.0
2009-08-07 04:19:00,0.71293,0.713,0.71286,0.71292,27200000.0
2009-08-07 04:20:00,0.71289,0.713,0.71289,0.713,12800000.0
2009-08-07 04:21:00,0.71309,0.71323,0.71309,0.71323,12800000.0
2009-08-07 04:22:00,0.71334,0.71334,0.71331,0.71331,3200000.0
2009-08-07 04:23:00,0.71316,0.71327,0.71313,0.71313,14400000.0
2009-08-07 04:24:00,0.71305,0.71314,0.713,0.71303,11200000.0
2009-08-07 04:25:00,0.71319,0.71332,0.71316,0.71332,12800000.0
2009-08-07 04:26:00,0.7132,0.71323,0.7131,0.71317,14400000.0
2009-08-07 04:27:00,0.71343,0.71349,0.71324,0.71346,12800000.0
2009-08-07 04:28:00,0.71336,0.71336,0.71326,0.71326,22800000.0
2009-08-07 04:29:00,0.71333,0.71335,0.71327,0.71333,25600000.0
2009-08-07 04:30:00,0.71331,0.71334,0.71328,0.7133,22400000.0
2009-08-07 04:31:00,0.71329,0.71336,0.71329,0.71336,11200000.0
2009-08-07 04:32:00,0.71349,0.71356,0.71345,0.71356,8000000.0
2009-08-07 04:33:00,0.7137,0.7137,0.71354,0.71367,11200000.0
2009-08-07 04:34:00,0.71367,0.71375,0.71363,0.71368,22400000.0
2009-08-07 04:35:00,0.71379,0.7138,0.71376,0.71377,8000000.0
2009-08-07 04:36:00,0.71361,0.71375,0.71358,0.71375,14400000.0
2009-08-07 04:37:00,0.71369,0.71378,0.71367,0.71378,11200000.0
2009-08-07 04:38:00,0.71379,0.71398,0.71379,0.71398,10000000.0
2009-08-07 04:39:00,0.71397,0.71409,0.71397,0.71409,11200000.0
2009-08-07 04:40:00,0.71418,0.71426,0.71418,0.71424,11200000.0
2009-08-07 04:41:00,0.7142,0.71422,0.71409,0.7142,12800000.0
2009-08-07 04:42:00,0.7142,0.71427,0.71412,0.71412,17600000.0
2009-08-07 04:43:00,0.71412,0.71424,0.71406,0.71416,16000000.0
2009-08-07 04:44:00,0.71403,0.71413,0.714,0.71413,8000000.0
2009-08-07 04:45:00,0.71376,0.71399,0.71357,0.71399,11200000.0
2009-08-07 04:46:00,0.71422,0.71422,0.71411,0.71412,16000000.0
2009-08-07 04:47:00,0.7142,0.71421,0.71405,0.71414,9600000.0
2009-08-07 04:48:00,0.71403,0.71417,0.71403,0.71417,11200000.0
2009-08-07 04:49:00,0.71394,0.71403,0.71387,0.71387,16000000.0
2009-08-07 04:50:00,0.71414,0.71424,0.7141,0.71424,12800000.0
2009-08-07 04:51:00,0.71406,0.71406,0.71382,0.71383,11200000.0
2009-08-07 04:52:00,0.71394,0.71408,0.71394,0.714,14400000.0
2009-08-07 04:53:00,0.714,0.71406,0.71399,0.71399,17600000.0
2009-08-07 04:54:00,0.71404,0.71409,0.71396,0.71409,12800000.0
2009-08-07 04:55:00,0.71438,0.71441,0.71433,0.71433,20800000.0
2009-08-07 04:56:00,0.71439,0.71447,0.71432,0.71447,10600000.0
2009-08-07 04:57:00,0.71444,0.71448,0.71431,0.71431,16000000.0
2009-08-07 04:58:00,0.71436,0.71445,0.71435,0.71445,12800000.0
2009-08-07 04:59:00,0.71444,0.71446,0.7144,0.71446,24000000.0
2009-08-07 05:00:00,0.71458,0.71461,0.71437,0.71452,16000000.0
2009-08-07 05:01:00,0.71455,0.71455,0.71441,0.71444,11200000.0
2009-08-07 05:02:00,0.71445,0.71445,0.71434,0.71434,8000000.0
2009-08-07 05:03:00,0.71429,0.71439,0.71428,0.71434,11200000.0
2009-08-07 05:04:00,0.71445,0.71449,0.71436,0.71449,9600000.0
2009-08-07 05:05:00,0.71447,0.71447,0.71432,0.71432,8000000.0
2009-08-07 05:06:00,0.71333,0.71427,0.71333,0.71427,12800000.0
2009-08-07 05:07:00,0.71446,0.71446,0.71437,0.71441,11200000.0
2009-08-07 05:08:00,0.71435,0.71437,0.71433,0.71433,8000000.0
2009-08-07 05:09:00,0.71439,0.71445,0.71435,0.71445,17600000.0
2009-08-07 05:10:00,0.71448,0.71457,0.71448,0.71451,17600000.0
2009-08-07 05:11:00,0.71444,0.71461,0.71444,0.7146,17600000.0
2009-08-07 05:12:00,0.71457,0.71464,0.71457,0.71458,19200000.0
2009-08-07 05:13:00,0.7144,0.71444,0.71437,0.71444,17600000.0
2009-08-07 05:14:00,0.71443,0.71443,0.71419,0.71422,8000000.0
2009-08-07 05:15:00,0.71415,0.71418,0.71413,0.71416,11200000.0
2009-08-07 05:16:00,0.71407,0.71409,0.71402,0.71402,16000000.0
2009-08-07 05:17:00,0.71412,0.71424,0.71393,0.71414,11200000.0
2009-08-07 05:18:00,0.71416,0.71429,0.71408,0.71422,17600000.0
2009-08-07 05:19:00,0.71419,0.71428,0.71419,0.71427,8000000.0
2009-08-07 05:20:00,0.71429,0.71429,0.71412,0.71412,8000000.0
2009-08-07 05:21:00,0.71412,0.71412,0.71395,0.71403,9600000.0
2009-08-07 05:22:00,0.71385,0.71385,0.71379,0.7138,48400000.0
2009-08-07 05:23:00,0.71383,0.71387,0.71383,0.71386,4800000.0
2009-08-07 05:24:00,0.71371,0.71373,0.7136,0.7136,38400000.0
2009-08-07 05:25:00,0.71358,0.71376,0.71358,0.71376,8000000.0
2009-08-07 05:26:00,0.71368,0.71376,0.71361,0.71376,44800000.0
2009-08-07 05:27:00,0.71385,0.71397,0.71385,0.71391,13800000.0
2009-08-07 05:28:00,0.71409,0.71417,0.71409,0.71416,8000000.0
2009-08-07 05:29:00,0.71404,0.71419,0.71404,0.71419,11200000.0
2009-08-07 05:30:00,0.71412,0.71417,0.71412,0.71413,16000000.0
2009-08-07 05:31:00,0.71413,0.71415,0.71411,0.71412,17600000.0
2009-08-07 05:32:00,0.71415,0.71421,0.7141,0.71417,24000000.0
2009-08-07 05:33:00,0.71413,0.71415,0.7141,0.71415,11600000.0
2009-08-07 05:34:00,0.71418,0.71421,0.71416,0.7142,16000000.0
2009-08-07 05:35:00,0.71423,0.71423,0.71419,0.71423,11200000.0
2009-08-07 05:36:00,0.71424,0.71426,0.71414,0.71414,12800000.0
2009-08-07 05:37:00,0.71423,0.71426,0.71423,0.71426,3200000.0
2009-08-07 05:38:00,0.71429,0.71429,0.71414,0.71414,9600000.0
2009-08-07 05:39:00,0.71411,0.71412,0.71404,0.71411,12800000.0
2009-08-07 05:40:00,0.71412,0.7142,0.71412,0.71413,12800000.0
2009-08-07 05:41:00,0.71405,0.71407,0.71402,0.71402,12800000.0
2009-08-07 05:42:00,0.71399,0.71399,0.71386,0.71394,33600000.0
2009-08-07 05:43:00,0.71393,0.71406,0.71393,0.71406,9600000.0
2009-08-07 05:44:00,0.7141,0.71417,0.7141,0.71411,12800000.0
2009-08-07 05:45:00,0.71421,0.71421,0.71413,0.71413,19200000.0
2009-08-07 05:46:00,0.71418,0.71419,0.71413,0.71419,11200000.0
2009-08-07 05:47:00,0.71414,0.71414,0.71402,0.71402,19200000.0
2009-08-07 05:48:00,0.71402,0.71406,0.71398,0.71406,19200000.0
2009-08-07 05:49:00,0.714,0.7141,0.714,0.71408,17600000.0
2009-08-07 05:50:00,0.71405,0.71407,0.71401,0.71401,11200000.0
2009-08-07 05:51:00,0.71397,0.71413,0.71397,0.71404,49600000.0
2009-08-07 05:52:00,0.71411,0.71418,0.714,0.714,19200000.0
2009-08-07 05:53:00,0.71413,0.71422,0.71413,0.71414,11200000.0
2009-08-07 05:54:00,0.71414,0.71414,0.71377,0.714,11200000.0
2009-08-07 05:55:00,0.71399,0.71405,0.71397,0.71405,19200000.0
2009-08-07 05:56:00,0.71408,0.71413,0.71407,0.71407,73600000.0
2009-08-07 05:57:00,0.71413,0.71419,0.71411,0.71411,24000000.0
2009-08-07 05:58:00,0.7141,0.7141,0.71402,0.71406,22400000.0
2009-08-07 05:59:00,0.71398,0.7141,0.71398,0.71409,32000000.0
2009-08-07 06:00:00,0.71412,0.71414,0.714,0.714,49000000.0
2009-08-07 06:01:00,0.71401,0.71406,0.71398,0.71401,9600000.0
2009-08-07 06:02:00,0.71385,0.7139,0.71382,0.71384,12800000.0
2009-08-07 06:03:00,0.71387,0.71399,0.71385,0.71386,28800000.0
2009-08-07 06:04:00,0.71385,0.7139,0.71383,0.7139,12800000.0
2009-08-07 06:05:00,0.71397,0.71397,0.71392,0.71392,8000000.0
2009-08-07 06:06:00,0.71393,0.71397,0.71392,0.71397,19200000.0
2009-08-07 06:07:00,0.71403,0.71405,0.71391,0.71395,11200000.0
2009-08-07 06:08:00,0.71368,0.71369,0.71363,0.71369,11200000.0
2009-08-07 06:09:00,0.71323,0.7137,0.71323,0.71365,12800000.0
2009-08-07 06:10:00,0.71384,0.71385,0.71374,0.71375,13200000.0
2009-08-07 06:11:00,0.71378,0.71387,0.71375,0.71375,17600000.0
2009-08-07 06:12:00,0.71357,0.71388,0.71357,0.71388,17600000.0
2009-08-07 06:13:00,0.71395,0.71395,0.71385,0.71385,22400000.0
2009-08-07 06:14:00,0.71378,0.71379,0.71375,0.71375,17600000.0
2009-08-07 06:15:00,0.71378,0.71378,0.71371,0.71374,14400000.0
2009-08-07 06:16:00,0.71374,0.71385,0.7137,0.71385,9600000.0
2009-08-07 06:17:00,0.71385,0.71385,0.71385,0.71385,3200000.0
2009-08-07 06:18:00,0.71393,0.71397,0.71391,0.71397,8000000.0
2009-08-07 06:19:00,0.71393,0.71398,0.71393,0.71398,6400000.0
2009-08-07 06:20:00,0.7139,0.7139,0.71384,0.7139,11200000.0
2009-08-07 06:21:00,0.71382,0.71391,0.71381,0.71388,17600000.0
2009-08-07 06:22:00,0.71373,0.71377,0.71373,0.71376,11200000.0
2009-08-07 06:23:00,0.71377,0.7138,0.71372,0.71372,12800000.0
2009-08-07 06:24:00,0.71323,0.71368,0.71323,0.71366,9600000.0
2009-08-07 06:25:00,0.71387,0.71389,0.71386,0.71386,9600000.0
2009-08-07 06:26:00,0.7139,0.7139,0.71384,0.7139,10600000.0
2009-08-07 06:27:00,0.71308,0.71372,0.71308,0.71372,12800000.0
2009-08-07 06:28:00,0.71386,0.7139,0.71378,0.7139,12800000.0
2009-08-07 06:29:00,0.71377,0.71377,0.71356,0.71356,17600000.0
2009-08-07 06:30:00,0.71293,0.71345,0.71293,0.71342,11200000.0
2009-08-07 06:31:00,0.71348,0.71371,0.71348,0.71371,11200000.0
2009-08-07 06:32:00,0.71359,0.71371,0.71359,0.71368,14400000.0
2009-08-07 06:33:00,0.71363,0.71365,0.71351,0.71351,11200000.0
2009-08-07 06:34:00,0.71365,0.71372,0.71365,0.71372,11200000.0
2009-08-07 06:35:00,0.7134,0.7135,0.7134,0.7135,4800000.0
2009-08-07 06:36:00,0.71377,0.7138,0.71363,0.71376,14400000.0
2009-08-07 06:37:00,0.71377,0.71377,0.71372,0.71376,12800000.0
2009-08-07 06:38:00,0.71382,0.71384,0.71372,0.71384,11200000.0
2009-08-07 06:39:00,0.71388,0.71388,0.71375,0.71387,9600000.0
2009-08-07 06:40:00,0.71353,0.71366,0.71353,0.71366,9600000.0
2009-08-07 06:41:00,0.71395,0.71395,0.71389,0.71389,6400000.0
2009-08-07 06:42:00,0.71317,0.7137,0.71317,0.7137,8000000.0
2009-08-07 06:43:00,0.71352,0.71362,0.71352,0.71354,8000000.0
2009-08-07 06:44:00,0.71349,0.71362,0.71344,0.71344,8000000.0
2009-08-07 06:45:00,0.71385,0.71385,0.71358,0.71358,16000000.0
2009-08-07 06:46:00,0.71365,0.71376,0.71365,0.71376,16000000.0
2009-08-07 06:47:00,0.71387,0.71387,0.71381,0.71383,8000000.0
2009-08-07 06:48:00,0.71376,0.71376,0.71356,0.71356,13800000.0
2009-08-07 06:49:00,0.71337,0.71337,0.71322,0.71323,12800000.0
2009-08-07 06:50:00,0.71355,0.71359,0.71343,0.71357,14400000.0
2009-08-07 06:51:00,0.71323,0.71333,0.71323,0.71328,9600000.0
2009-08-07 06:52:00,0.7136,0.71365,0.71329,0.71365,9600000.0
2009-08-07 06:53:00,0.71342,0.71359,0.71342,0.71359,9600000.0
2009-08-07 06:54:00,0.7129,0.71323,0.7129,0.71323,9600000.0
2009-08-07 06:55:00,0.7134,0.7134,0.71338,0.71338,8000000.0
2009-08-07 06:56:00,0.71337,0.71347,0.71331,0.71331,17600000.0
2009-08-07 06:57:00,0.71363,0.71363,0.7133,0.71351,17600000.0
2009-08-07 06:58:00,0.71351,0.71365,0.71351,0.71365,8000000.0
2009-08-07 06:59:00,0.71366,0.71366,0.71358,0.71363,12800000.0
2009-08-07 07:00:00,0.71365,0.71365,0.71352,0.71355,16000000.0
2009-08-07 07:01:00,0.71356,0.71365,0.71345,0.71365,12800000.0
2009-08-07 07:02:00,0.71365,0.71365,0.71357,0.71357,20800000.0
2009-08-07 07:03:00,0.71355,0.71365,0.71294,0.71357,16400000.0
2009-08-07 07:04:00,0.71338,0.71341,0.71326,0.71341,12800000.0
2009-08-07 07:05:00,0.71363,0.71363,0.7135,0.7135,13800000.0
2009-08-07 07:06:00,0.7135,0.71355,0.7135,0.71355,11200000.0
2009-08-07 07:07:00,0.71357,0.71362,0.71357,0.71362,13800000.0
2009-08-07 07:08:00,0.71361,0.71362,0.71356,0.71358,24000000.0
2009-08-07 07:09:00,0.71359,0.71366,0.71359,0.71363,20800000.0
2009-08-07 07:10:00,0.71375,0.71405,0.71375,0.71405,24000000.0
2009-08-07 07:11:00,0.71415,0.7142,0.71407,0.7142,17600000.0
2009-08-07 07:12:00,0.71429,0.71429,0.71405,0.71405,27200000.0
2009-08-07 07:13:00,0.71407,0.71413,0.71407,0.71413,6400000.0
2009-08-07 07:14:00,0.71417,0.71421,0.71415,0.71418,13200000.0
2009-08-07 07:15:00,0.71417,0.7142,0.71412,0.71414,9600000.0
2009-08-07 07:16:00,0.71416,0.71421,0.71401,0.71421,12800000.0
2009-08-07 07:17:00,0.71401,0.71405,0.71386,0.71389,11200000.0
2009-08-07 07:18:00,0.71408,0.7142,0.71408,0.71416,17600000.0
2009-08-07 07:19:00,0.71421,0.71424,0.7142,0.7142,11200000.0
2009-08-07 07:20:00,0.71428,0.71431,0.71421,0.71422,9600000.0
2009-08-07 07:21:00,0.71419,0.71426,0.71392,0.71426,8000000.0
2009-08-07 07:22:00,0.71415,0.71415,0.71392,0.71408,12800000.0
2009-08-07 07:23:00,0.71432,0.71432,0.71416,0.71416,8000000.0
2009-08-07 07:24:00,0.71422,0.71428,0.7142,0.71425,11200000.0
2009-08-07 07:25:00,0.71402,0.71403,0.71392,0.71398,14400000.0
2009-08-07 07:26:00,0.71429,0.71432,0.71423,0.71423,9600000.0
2009-08-07 07:27:00,0.7142,0.7142,0.71408,0.71412,11200000.0
2009-08-07 07:28:00,0.71416,0.71428,0.71416,0.71418,16000000.0
2009-08-07 07:29:00,0.71423,0.71428,0.71415,0.71428,8000000.0
2009-08-07 07:30:00,0.71426,0.71427,0.71417,0.71427,8000000.0
2009-08-07 07:31:00,0.71419,0.71429,0.71419,0.71429,9600000.0
2009-08-07 07:32:00,0.71407,0.71426,0.71407,0.7141,12800000.0
2009-08-07 07:33:00,0.71442,0.71445,0.71436,0.71437,11200000.0
2009-08-07 07:34:00,0.71442,0.71445,0.71435,0.7144,17600000.0
2009-08-07 07:35:00,0.71444,0.71449,0.71438,0.71438,17600000.0
2009-08-07 07:36:00,0.71445,0.71451,0.71441,0.71451,9600000.0
2009-08-07 07:37:00,0.71427,0.71432,0.71412,0.71412,22400000.0
2009-08-07 07:38:00,0.71447,0.71464,0.71447,0.71464,11200000.0
2009-08-07 07:39:00,0.7145,0.71467,0.7145,0.71467,9600000.0
2009-08-07 07:40:00,0.71457,0.71471,0.71457,0.71467,12800000.0
2009-08-07 07:41:00,0.71448,0.71468,0.71448,0.71454,19600000.0
2009-08-07 07:42:00,0.71468,0.71468,0.71462,0.71462,3200000.0
2009-08-07 07:43:00,0.71458,0.71459,0.71452,0.71452,11200000.0
2009-08-07 07:44:00,0.71449,0.71453,0.71441,0.71441,12800000.0
2009-08-07 07:45:00,0.71452,0.71471,0.71452,0.71471,22400000.0
2009-08-07 07:46:00,0.71475,0.71486,0.71472,0.71486,25600000.0
2009-08-07 07:47:00,0.71487,0.71497,0.71484,0.71497,9600000.0
2009-08-07 07:48:00,0.71498,0.71498,0.71487,0.71488,16000000.0
2009-08-07 07:49:00,0.71498,0.71506,0.71498,0.71499,12800000.0
2009-08-07 07:50:00,0.71511,0.71511,0.71494,0.71497,8000000.0
2009-08-07 07:51:00,0.71486,0.71488,0.71473,0.71477,19200000.0
2009-08-07 07:52:00,0.71487,0.71487,0.7147,0.71483,12800000.0
2009-08-07 07:53:00,0.7148,0.71493,0.71471,0.71489,9600000.0
2009-08-07 07:54:00,0.71519,0.71543,0.71519,0.71543,14400000.0
2009-08-07 07:55:00,0.71547,0.7156,0.71459,0.7156,8000000.0
2009-08-07 07:56:00,0.71559,0.7156,0.71544,0.71548,10600000.0
2009-08-07 07:57:00,0.7155,0.7155,0.71514,0.7155,12800000.0
2009-08-07 07:58:00,0.71564,0.71564,0.71553,0.71555,17600000.0
2009-08-07 07:59:00,0.71547,0.71547,0.71508,0.71543,11200000.0
2009-08-07 08:00:00,0.71557,0.7156,0.71553,0.7156,17600000.0
2009-08-07 08:01:00,0.71563,0.71581,0.71562,0.71581,11200000.0
2009-08-07 08:02:00,0.71587,0.71587,0.71553,0.71558,12800000.0
2009-08-07 08:03:00,0.71565,0.7157,0.7156,0.71568,12800000.0
2009-08-07 08:04:00,0.71559,0.71567,0.71559,0.71563,12800000.0
2009-08-07 08:05:00,0.7156,0.7157,0.71557,0.71566,11200000.0
2009-08-07 08:06:00,0.71574,0.71584,0.71572,0.71584,12800000.0
2009-08-07 08:07:00,0.71579,0.71585,0.71571,0.71571,12800000.0
2009-08-07 08:08:00,0.71574,0.71581,0.71571,0.71571,25600000.0
2009-08-07 08:09:00,0.71564,0.71593,0.71564,0.71591,12800000.0
2009-08-07 08:10:00,0.71594,0.71597,0.71592,0.71593,38400000.0
2009-08-07 08:11:00,0.71587,0.71593,0.71568,0.71593,17600000.0
2009-08-07 08:12:00,0.71589,0.7159,0.71576,0.7159,11200000.0
2009-08-07 08:13:00,0.71596,0.71608,0.71594,0.71595,12800000.0
2009-08-07 08:14:00,0.71597,0.716,0.71589,0.71589,12800000.0
2009-08-07 08:15:00,0.71575,0.71587,0.71574,0.71574,12800000.0
2009-08-07 08:16:00,0.71567,0.71583,0.71567,0.71583,14400000.0
2009-08-07 08:17:00,0.71589,0.71589,0.71571,0.71581,27200000.0
2009-08-07 08:18:00,0.71583,0.71591,0.71582,0.71582,11200000.0
2009-08-07 08:19:00,0.71578,0.71589,0.71575,0.71575,24000000.0
2009-08-07 08:20:00,0.71591,0.716,0.71586,0.716,17600000.0
2009-08-07 08:21:00,0.71609,0.71609,0.71599,0.71601,14400000.0
2009-08-07 08:22:00,0.71594,0.71594,0.71578,0.71591,28800000.0
2009-08-07 08:23:00,0.71581,0.71585,0.71581,0.71582,22400000.0
2009-08-07 08:24:00,0.71587,0.71592,0.71584,0.7159,25000000.0
2009-08-07 08:25:00,0.71603,0.7161,0.71602,0.71602,11200000.0
2009-08-07 08:26:00,0.71606,0.71619,0.71596,0.71619,11200000.0
2009-08-07 08:27:00,0.7162,0.7162,0.71597,0.71597,12800000.0
2009-08-07 08:28:00,0.71574,0.71575,0.71569,0.71569,14400000.0
2009-08-07 08:29:00,0.71546,0.71562,0.71546,0.71551,36800000.0
2009-08-07 08:30:00,0.7155,0.7155,0.71539,0.71549,40000000.0
2009-08-07 08:31:00,0.71544,0.71555,0.71544,0.71555,8000000.0
2009-08-07 08:32:00,0.71554,0.71556,0.71547,0.71549,60200000.0
2009-08-07 08:33:00,0.71546,0.71555,0.71546,0.71555,8000000.0
2009-08-07 08:34:00,0.71539,0.71548,0.71517,0.71517,49600000.0
2009-08-07 08:35:00,0.71517,0.7154,0.71516,0.71537,54400000.0
2009-08-07 08:36:00,0.71539,0.71539,0.7153,0.71538,20800000.0
2009-08-07 08:37:00,0.71544,0.71548,0.71539,0.71548,14400000.0
2009-08-07 08:38:00,0.71548,0.71548,0.71544,0.71544,4800000.0
2009-08-07 08:39:00,0.71535,0.71552,0.71535,0.71543,14400000.0
2009-08-07 08:40:00,0.71564,0.71566,0.71538,0.71556,11600000.0
2009-08-07 08:41:00,0.71548,0.71563,0.71548,0.7156,4800000.0
2009-08-07 08:42:00,0.71573,0.71585,0.71568,0.71573,16000000.0
2009-08-07 08:43:00,0.71582,0.71585,0.71565,0.71581,14400000.0
2009-08-07 08:44:00,0.71575,0.71608,0.71575,0.71608,27200000.0
2009-08-07 08:45:00,0.71643,0.71649,0.71638,0.71642,48400000.0
2009-08-07 08:46:00,0.71656,0.71665,0.71656,0.71665,16000000.0
2009-08-07 08:47:00,0.71667,0.71673,0.71654,0.71654,8000000.0
2009-08-07 08:48:00,0.71643,0.71652,0.71636,0.71636,51200000.0
2009-08-07 08:49:00,0.71624,0.71635,0.7162,0.71635,28800000.0
2009-08-07 08:50:00,0.71636,0.71654,0.71636,0.71642,78400000.0
2009-08-07 08:51:00,0.71643,0.71652,0.7164,0.71652,27200000.0
2009-08-07 08:52:00,0.71637,0.71637,0.71613,0.71613,52800000.0
2009-08-07 08:53:00,0.71621,0.71621,0.71601,0.71608,67200000.0
2009-08-07 08:54:00,0.71611,0.71618,0.71611,0.71611,27600000.0
2009-08-07 08:55:00,0.71599,0.716,0.71586,0.71593,52800000.0
2009-08-07 08:56:00,0.71591,0.71602,0.71585,0.71585,20800000.0
2009-08-07 08:57:00,0.71584,0.71588,0.71582,0.71583,17600000.0
2009-08-07 08:58:00,0.7158,0.71594,0.7158,0.71594,17600000.0
2009-08-07 08:59:00,0.71605,0.71605,0.71569,0.71575,26000000.0
2009-08-07 09:00:00,0.71577,0.716,0.71577,0.716,48400000.0
2009-08-07 09:01:00,0.71596,0.71599,0.7159,0.7159,19200000.0
2009-08-07 09:02:00,0.71583,0.71585,0.71574,0.71583,22400000.0
2009-08-07 09:03:00,0.7158,0.71583,0.71575,0.71575,26000000.0
2009-08-07 09:04:00,0.71568,0.71568,0.71554,0.7156,30400000.0
2009-08-07 09:05:00,0.71575,0.7158,0.71568,0.7158,24000000.0
2009-08-07 09:06:00,0.71568,0.71569,0.71552,0.71553,40000000.0
2009-08-07 09:07:00,0.71568,0.71576,0.71568,0.71573,9600000.0
2009-08-07 09:08:00,0.71547,0.71575,0.71547,0.71575,10000000.0
2009-08-07 09:09:00,0.71576,0.71576,0.71566,0.71571,48000000.0
2009-08-07 09:10:00,0.71562,0.71569,0.7156,0.71565,42000000.0
2009-08-07 09:11:00,0.71553,0.71563,0.71553,0.71556,11200000.0
2009-08-07 09:12:00,0.71552,0.71552,0.71545,0.71549,57600000.0
2009-08-07 09:13:00,0.71547,0.71554,0.71531,0.71554,8000000.0
2009-08-07 09:14:00,0.71556,0.71563,0.71469,0.71563,9600000.0
2009-08-07 09:15:00,0.71576,0.71583,0.71573,0.71575,36800000.0
2009-08-07 09:16:00,0.71573,0.71585,0.71573,0.71573,11200000.0
2009-08-07 09:17:00,0.71568,0.71568,0.71558,0.71558,33600000.0
2009-08-07 09:18:00,0.71549,0.71549,0.71531,0.71535,83600000.0
2009-08-07 09:19:00,0.71543,0.71543,0.71537,0.71541,12800000.0
2009-08-07 09:20:00,0.71532,0.71532,0.71518,0.71519,51200000.0
2009-08-07 09:21:00,0.7152,0.71523,0.71513,0.71523,62400000.0
2009-08-07 09:22:00,0.71497,0.71497,0.71486,0.71486,4800000.0
2009-08-07 09:23:00,0.71511,0.71514,0.71502,0.71502,12800000.0
2009-08-07 09:24:00,0.71505,0.71512,0.715,0.71512,38400000.0
2009-08-07 09:25:00,0.71486,0.71492,0.71477,0.71486,41600000.0
2009-08-07 09:26:00,0.71506,0.71514,0.71504,0.71514,9600000.0
2009-08-07 09:27:00,0.71507,0.71516,0.71491,0.71491,84600000.0
2009-08-07 09:28:00,0.71497,0.71509,0.71496,0.71501,52800000.0
2009-08-07 09:29:00,0.7149,0.71492,0.71479,0.71479,9600000.0
2009-08-07 09:30:00,0.71481,0.71492,0.71469,0.71492,30400000.0
2009-08-07 09:31:00,0.71492,0.71498,0.71488,0.71489,11200000.0
2009-08-07 09:32:00,0.7148,0.71496,0.7148,0.71496,11200000.0
2009-08-07 09:33:00,0.71497,0.71507,0.71491,0.71507,42000000.0
2009-08-07 09:34:00,0.71496,0.71498,0.71482,0.71491,50600000.0
2009-08-07 09:35:00,0.71489,0.71489,0.71474,0.71475,73600000.0
2009-08-07 09:36:00,0.71473,0.71479,0.71465,0.71479,6400000.0
2009-08-07 09:37:00,0.71481,0.71481,0.71468,0.71468,46400000.0
2009-08-07 09:38:00,0.71473,0.71474,0.71467,0.71474,35200000.0
2009-08-07 09:39:00,0.71474,0.71476,0.71466,0.7147,64000000.0
2009-08-07 09:40:00,0.7146,0.7146,0.7145,0.71451,69200000.0
2009-08-07 09:41:00,0.71459,0.71463,0.71455,0.71463,51200000.0
2009-08-07 09:42:00,0.71465,0.71467,0.71459,0.71467,76600000.0
2009-08-07 09:43:00,0.71453,0.71467,0.7145,0.71467,11200000.0
2009-08-07 09:44:00,0.71472,0.71472,0.71467,0.71471,17600000.0
2009-08-07 09:45:00,0.71385,0.71444,0.71385,0.71444,14400000.0
2009-08-07 09:46:00,0.71465,0.71465,0.71445,0.71445,30400000.0
2009-08-07 09:47:00,0.71442,0.71456,0.71442,0.71456,22400000.0
2009-08-07 09:48:00,0.71462,0.7147,0.71459,0.7147,10600000.0
2009-08-07 09:49:00,0.71476,0.71476,0.71463,0.71465,52800000.0
2009-08-07 09:50:00,0.71469,0.71472,0.71463,0.71467,52800000.0
2009-08-07 09:51:00,0.71461,0.71474,0.71459,0.71468,86400000.0
2009-08-07 09:52:00,0.71463,0.71469,0.71461,0.71467,70400000.0
2009-08-07 09:53:00,0.71457,0.71457,0.71448,0.7145,59200000.0
2009-08-07 09:54:00,0.71438,0.7145,0.71438,0.7145,51200000.0
2009-08-07 09:55:00,0.71455,0.71469,0.71455,0.71466,49600000.0
2009-08-07 09:56:00,0.71475,0.71482,0.7147,0.71479,65600000.0
2009-08-07 09:57:00,0.71466,0.71469,0.71451,0.71459,42000000.0
2009-08-07 09:58:00,0.71472,0.71476,0.71468,0.71476,10600000.0
2009-08-07 09:59:00,0.71479,0.7148,0.71471,0.7148,65600000.0
2009-08-07 10:00:00,0.71491,0.71497,0.71481,0.71481,80000000.0
2009-08-07 10:01:00,0.71447,0.71448,0.7144,0.71448,62400000.0
2009-08-07 10:02:00,0.71465,0.71465,0.71456,0.71464,56000000.0
2009-08-07 10:03:00,0.71468,0.71468,0.71459,0.7146,54800000.0
2009-08-07 10:04:00,0.71465,0.71465,0.71452,0.71452,9600000.0
2009-08-07 10:05:00,0.7146,0.71468,0.71458,0.71468,52200000.0
2009-08-07 10:06:00,0.71469,0.71469,0.71463,0.71465,52800000.0
2009-08-07 10:07:00,0.71461,0.71461,0.71452,0.71454,12800000.0
2009-08-07 10:08:00,0.71428,0.71433,0.71417,0.7143,70400000.0
2009-08-07 10:09:00,0.71451,0.71455,0.71446,0.71455,73600000.0
2009-08-07 10:10:00,0.71444,0.71451,0.71427,0.7144,102400000.0
2009-08-07 10:11:00,0.71443,0.71459,0.71443,0.71459,103400000.0
2009-08-07 10:12:00,0.71459,0.71462,0.71458,0.71458,8000000.0
2009-08-07 10:13:00,0.71468,0.71472,0.71467,0.71468,90600000.0
2009-08-07 10:14:00,0.71457,0.7146,0.71449,0.71452,68800000.0
2009-08-07 10:15:00,0.71454,0.71454,0.71441,0.71449,50000000.0
2009-08-07 10:16:00,0.7145,0.71455,0.71448,0.71449,49600000.0
2009-08-07 10:17:00,0.71444,0.71446,0.71429,0.71445,56000000.0
2009-08-07 10:18:00,0.7146,0.71464,0.71456,0.71459,9600000.0
2009-08-07 10:19:00,0.71444,0.71444,0.71431,0.71431,59600000.0
2009-08-07 10:20:00,0.71434,0.71442,0.71427,0.71442,12200000.0
2009-08-07 10:21:00,0.71429,0.71429,0.71424,0.71428,38400000.0
2009-08-07 10:22:00,0.71433,0.71435,0.7142,0.71427,12800000.0
2009-08-07 10:23:00,0.71428,0.71428,0.71415,0.71427,72400000.0
2009-08-07 10:24:00,0.71423,0.71428,0.71422,0.71426,67200000.0
2009-08-07 10:25:00,0.71436,0.7144,0.71431,0.71436,101200000.0
2009-08-07 10:26:00,0.71434,0.71436,0.71427,0.71436,94400000.0
2009-08-07 10:27:00,0.71432,0.71444,0.71432,0.71444,62400000.0
2009-08-07 10:28:00,0.7144,0.7144,0.71422,0.71422,64000000.0
2009-08-07 10:29:00,0.71415,0.71426,0.71415,0.71426,50000000.0
2009-08-07 10:30:00,0.71425,0.71425,0.71411,0.71411,43200000.0
2009-08-07 10:31:00,0.71415,0.71423,0.71413,0.7142,48400000.0
2009-08-07 10:32:00,0.71417,0.71417,0.71406,0.71413,54400000.0
2009-08-07 10:33:00,0.71342,0.71396,0.71342,0.71375,20800000.0
2009-08-07 10:34:00,0.71403,0.71407,0.71391,0.71401,33600000.0
2009-08-07 10:35:00,0.71394,0.7141,0.71394,0.71407,30400000.0
2009-08-07 10:36:00,0.71408,0.71409,0.7139,0.71409,17600000.0
2009-08-07 10:37:00,0.7141,0.71413,0.71407,0.71413,25600000.0
2009-08-07 10:38:00,0.71425,0.71425,0.71422,0.71422,28800000.0
2009-08-07 10:39:00,0.71418,0.71427,0.71418,0.71427,20800000.0
2009-08-07 10:40:00,0.71421,0.71424,0.71417,0.71424,12200000.0
2009-08-07 10:41:00,0.71432,0.71464,0.71432,0.71462,12800000.0
2009-08-07 10:42:00,0.71483,0.71485,0.71478,0.71481,32000000.0
2009-08-07 10:43:00,0.71471,0.71473,0.71463,0.71473,32000000.0
2009-08-07 10:44:00,0.71473,0.71476,0.71462,0.71465,11200000.0
2009-08-07 10:45:00,0.71469,0.71469,0.71462,0.71462,35200000.0
2009-08-07 10:46:00,0.71466,0.71466,0.71455,0.71455,36800000.0
2009-08-07 10:47:00,0.71457,0.71457,0.71441,0.71454,25600000.0
2009-08-07 10:48:00,0.71461,0.71461,0.71457,0.7146,35200000.0
2009-08-07 10:49:00,0.71454,0.71456,0.71445,0.71448,48000000.0
2009-08-07 10:50:00,0.71437,0.71439,0.71411,0.71439,17600000.0
2009-08-07 10:51:00,0.71431,0.71441,0.71431,0.71441,9600000.0
2009-08-07 10:52:00,0.71439,0.71439,0.71431,0.71435,41400000.0
2009-08-07 10:53:00,0.71434,0.71439,0.7143,0.71432,69200000.0
2009-08-07 10:54:00,0.71439,0.71459,0.71439,0.71459,37800000.0
2009-08-07 10:55:00,0.71457,0.71464,0.71438,0.71438,44800000.0
2009-08-07 10:56:00,0.7142,0.71423,0.71407,0.71414,50000000.0
2009-08-07 10:57:00,0.71404,0.71416,0.71392,0.71394,41000000.0
2009-08-07 10:58:00,0.71392,0.71392,0.71379,0.71387,49600000.0
2009-08-07 10:59:00,0.71391,0.714,0.71389,0.714,46800000.0
2009-08-07 11:00:00,0.7141,0.7141,0.71395,0.71395,43200000.0
2009-08-07 11:01:00,0.71414,0.71425,0.71414,0.71425,54400000.0
2009-08-07 11:02:00,0.71418,0.71428,0.71418,0.71428,14400000.0
2009-08-07 11:03:00,0.71422,0.71422,0.71412,0.71422,44800000.0
2009-08-07 11:04:00,0.71422,0.71422,0.71412,0.71412,40000000.0
2009-08-07 11:05:00,0.71419,0.71431,0.71418,0.71425,20800000.0
2009-08-07 11:06:00,0.71422,0.71422,0.71407,0.71407,33600000.0
2009-08-07 11:07:00,0.71394,0.71405,0.71387,0.71396,43200000.0
2009-08-07 11:08:00,0.71434,0.71444,0.71434,0.71444,32000000.0
2009-08-07 11:09:00,0.71444,0.71444,0.71432,0.7144,62400000.0
2009-08-07 11:10:00,0.71442,0.71455,0.71437,0.7144,43200000.0
2009-08-07 11:11:00,0.71442,0.71462,0.71442,0.71462,60800000.0
2009-08-07 11:12:00,0.71477,0.71489,0.71476,0.71489,67600000.0
2009-08-07 11:13:00,0.71495,0.71501,0.71483,0.71486,91200000.0
2009-08-07 11:14:00,0.71464,0.71464,0.71447,0.71451,54400000.0
2009-08-07 11:15:00,0.71453,0.71461,0.71453,0.71457,12800000.0
2009-08-07 11:16:00,0.71474,0.71491,0.71473,0.7149,22400000.0
2009-08-07 11:17:00,0.71485,0.71494,0.71485,0.71488,72000000.0
2009-08-07 11:18:00,0.71497,0.71497,0.71475,0.71485,11200000.0
2009-08-07 11:19:00,0.71487,0.71487,0.71476,0.71481,72000000.0
2009-08-07 11:20:00,0.71485,0.71485,0.71478,0.71478,52800000.0
2009-08-07 11:21:00,0.71479,0.71485,0.71477,0.71481,38400000.0
2009-08-07 11:22:00,0.71484,0.71484,0.71473,0.71474,59200000.0
2009-08-07 11:23:00,0.71474,0.71481,0.71472,0.71476,65600000.0
2009-08-07 11:24:00,0.71477,0.71481,0.71465,0.71475,66000000.0
2009-08-07 11:25:00,0.71473,0.71473,0.71463,0.71473,48000000.0
2009-08-07 11:26:00,0.7147,0.71474,0.71465,0.71468,49600000.0
2009-08-07 11:27:00,0.71401,0.71439,0.71401,0.71424,52200000.0
2009-08-07 11:28:00,0.7146,0.7146,0.71448,0.71448,40400000.0
2009-08-07 11:29:00,0.71457,0.71464,0.71453,0.71453,44800000.0
2009-08-07 11:30:00,0.71489,0.7149,0.71483,0.71483,28800000.0
2009-08-07 11:31:00,0.71488,0.71492,0.7148,0.71485,32000000.0
2009-08-07 11:32:00,0.71496,0.71507,0.71495,0.71505,46400000.0
2009-08-07 11:33:00,0.71507,0.71512,0.71507,0.71507,30400000.0
2009-08-07 11:34:00,0.71511,0.71522,0.71511,0.71522,33600000.0
2009-08-07 11:35:00,0.7152,0.7152,0.71487,0.71487,32000000.0
2009-08-07 11:36:00,0.7149,0.7149,0.71482,0.7149,68800000.0
2009-08-07 11:37:00,0.71491,0.71496,0.71487,0.71487,46800000.0
2009-08-07 11:38:00,0.71489,0.71489,0.7147,0.7147,41600000.0
2009-08-07 11:39:00,0.7146,0.7146,0.7145,0.7145,11200000.0
2009-08-07 11:40:00,0.71458,0.71458,0.7145,0.7145,19200000.0
2009-08-07 11:41:00,0.71441,0.71462,0.71441,0.71446,54800000.0
2009-08-07 11:42:00,0.71436,0.71448,0.71436,0.71448,32000000.0
2009-08-07 11:43:00,0.71445,0.71451,0.71432,0.71448,14400000.0
2009-08-07 11:44:00,0.71445,0.71445,0.71436,0.71443,51600000.0
2009-08-07 11:45:00,0.71448,0.71449,0.71438,0.71441,44800000.0
2009-08-07 11:46:00,0.71448,0.71448,0.71438,0.71438,48400000.0
2009-08-07 11:47:00,0.71434,0.71438,0.71433,0.71434,38400000.0
2009-08-07 11:48:00,0.71439,0.71439,0.71435,0.71438,20800000.0
2009-08-07 11:49:00,0.71433,0.71437,0.71431,0.71431,56000000.0
2009-08-07 11:50:00,0.71443,0.71473,0.71443,0.71471,41600000.0
2009-08-07 11:51:00,0.71461,0.71461,0.71451,0.71451,44800000.0
2009-08-07 11:52:00,0.71418,0.71434,0.71416,0.71416,36800000.0
2009-08-07 11:53:00,0.71446,0.71446,0.71437,0.71437,41600000.0
2009-08-07 11:54:00,0.71448,0.71459,0.71446,0.71451,35200000.0
2009-08-07 11:55:00,0.71456,0.71456,0.71446,0.71452,51200000.0
2009-08-07 11:56:00,0.71454,0.71476,0.71454,0.71465,52800000.0
2009-08-07 11:57:00,0.71464,0.71477,0.71463,0.71473,34000000.0
2009-08-07 11:58:00,0.7147,0.71471,0.71465,0.7147,38400000.0
2009-08-07 11:59:00,0.71472,0.71478,0.71472,0.71478,61200000.0
2009-08-07 12:00:00,0.71487,0.71492,0.71484,0.71484,33600000.0
2009-08-07 12:01:00,0.71478,0.71478,0.71463,0.71468,25600000.0
2009-08-07 12:02:00,0.71439,0.71453,0.71392,0.71392,7400000.0
2009-08-07 12:03:00,0.71451,0.71454,0.71438,0.71448,51200000.0
2009-08-07 12:04:00,0.71469,0.71476,0.71469,0.7147,17600000.0
2009-08-07 12:05:00,0.71468,0.71472,0.71462,0.71468,28800000.0
2009-08-07 12:06:00,0.71463,0.71471,0.71463,0.71471,22400000.0
2009-08-07 12:07:00,0.7146,0.71475,0.7146,0.71468,14400000.0
2009-08-07 12:08:00,0.71465,0.71465,0.7146,0.7146,4800000.0
2009-08-07 12:09:00,0.71466,0.7147,0.71466,0.71467,12800000.0
2009-08-07 12:10:00,0.71475,0.71484,0.7147,0.71484,16000000.0
2009-08-07 12:11:00,0.71475,0.71479,0.71471,0.71479,33600000.0
2009-08-07 12:12:00,0.71473,0.71478,0.71472,0.71473,40000000.0
2009-08-07 12:13:00,0.71435,0.71462,0.71435,0.71438,17600000.0
2009-08-07 12:14:00,0.71456,0.71461,0.71455,0.71459,10000000.0
2009-08-07 12:15:00,0.71465,0.71473,0.71461,0.71467,35200000.0
2009-08-07 12:16:00,0.71442,0.71454,0.71428,0.71454,35200000.0
2009-08-07 12:17:00,0.71468,0.71472,0.71468,0.71472,49600000.0
2009-08-07 12:18:00,0.71474,0.71484,0.71462,0.71484,49600000.0
2009-08-07 12:19:00,0.71494,0.71494,0.71482,0.71482,36800000.0
2009-08-07 12:20:00,0.71482,0.71487,0.71473,0.71486,41600000.0
2009-08-07 12:21:00,0.71487,0.71489,0.71477,0.7148,64000000.0
2009-08-07 12:22:00,0.71477,0.71488,0.71473,0.71475,22400000.0
2009-08-07 12:23:00,0.71475,0.71475,0.71469,0.7147,28800000.0
2009-08-07 12:24:00,0.71467,0.71475,0.71463,0.71475,48000000.0
2009-08-07 12:25:00,0.71468,0.71472,0.71468,0.71472,25600000.0
2009-08-07 12:26:00,0.71468,0.71473,0.71468,0.71473,29200000.0
2009-08-07 12:27:00,0.71473,0.71473,0.71467,0.71467,46400000.0
2009-08-07 12:28:00,0.71462,0.71463,0.71449,0.71449,70400000.0
2009-08-07 12:29:00,0.71348,0.71451,0.71328,0.71353,80000000.0
2009-08-07 12:30:00,0.71384,0.71513,0.71384,0.71467,44800000.0
2009-08-07 12:31:00,0.71445,0.71445,0.71438,0.71441,68800000.0
2009-08-07 12:32:00,0.71451,0.71455,0.71451,0.71455,32000000.0
2009-08-07 12:33:00,0.71455,0.71455,0.71451,0.71451,33600000.0
2009-08-07 12:34:00,0.7144,0.71442,0.71424,0.71428,13800000.0
2009-08-07 12:35:00,0.71451,0.71458,0.71451,0.71458,25600000.0
2009-08-07 12:36:00,0.71381,0.71438,0.71381,0.71438,56000000.0
2009-08-07 12:37:00,0.7146,0.71468,0.7146,0.71468,32000000.0
2009-08-07 12:38:00,0.71471,0.71471,0.71464,0.71464,27200000.0
2009-08-07 12:39:00,0.71443,0.71443,0.71434,0.71435,24000000.0
2009-08-07 12:40:00,0.71469,0.7149,0.71469,0.71485,14400000.0
2009-08-07 12:41:00,0.71491,0.71502,0.71491,0.71502,9600000.0
2009-08-07 12:42:00,0.71531,0.71538,0.71531,0.71538,14400000.0
2009-08-07 12:43:00,0.71527,0.71528,0.71525,0.71527,11200000.0
2009-08-07 12:44:00,0.71542,0.71556,0.7154,0.71545,43200000.0
2009-08-07 12:45:00,0.71544,0.71548,0.71541,0.71548,43200000.0
2009-08-07 12:46:00,0.71561,0.71561,0.71551,0.71551,64000000.0
2009-08-07 12:47:00,0.71549,0.71558,0.71549,0.71557,30400000.0
2009-08-07 12:48:00,0.71546,0.71551,0.71543,0.71544,46400000.0
2009-08-07 12:49:00,0.71558,0.71559,0.71537,0.71537,43200000.0
2009-08-07 12:50:00,0.71563,0.71578,0.71563,0.71578,44800000.0
2009-08-07 12:51:00,0.71574,0.71574,0.71569,0.7157,32400000.0
2009-08-07 12:52:00,0.7156,0.71567,0.71559,0.71563,25600000.0
2009-08-07 12:53:00,0.71563,0.71565,0.7156,0.7156,14400000.0
2009-08-07 12:54:00,0.7156,0.71568,0.71558,0.7156,38400000.0
2009-08-07 12:55:00,0.71512,0.71545,0.71512,0.71537,51200000.0
2009-08-07 12:56:00,0.71559,0.71559,0.71552,0.71552,32000000.0
2009-08-07 12:57:00,0.71478,0.71522,0.71478,0.71514,36800000.0
2009-08-07 12:58:00,0.71548,0.71557,0.71543,0.71557,20800000.0
2009-08-07 12:59:00,0.71576,0.71581,0.71574,0.71574,12800000.0
2009-08-07 13:00:00,0.71555,0.71556,0.71536,0.71536,11200000.0
2009-08-07 13:01:00,0.71536,0.71536,0.71518,0.7152,35200000.0
2009-08-07 13:02:00,0.71518,0.71518,0.71497,0.715,19200000.0
2009-08-07 13:03:00,0.71507,0.71507,0.71496,0.715,24000000.0
2009-08-07 13:04:00,0.71498,0.71504,0.71492,0.71504,12800000.0
2009-08-07 13:05:00,0.71495,0.71495,0.71466,0.71466,19200000.0
2009-08-07 13:06:00,0.7146,0.7146,0.7145,0.71452,20800000.0
2009-08-07 13:07:00,0.71458,0.71462,0.71454,0.71458,20800000.0
2009-08-07 13:08:00,0.7146,0.71471,0.7146,0.71471,33600000.0
2009-08-07 13:09:00,0.71478,0.71487,0.71478,0.71487,38400000.0
2009-08-07 13:10:00,0.71493,0.71508,0.71493,0.71508,45200000.0
2009-08-07 13:11:00,0.71502,0.71517,0.71502,0.71517,24400000.0
2009-08-07 13:12:00,0.71532,0.71568,0.71532,0.71568,12800000.0
2009-08-07 13:13:00,0.71593,0.71606,0.71592,0.71592,25600000.0
2009-08-07 13:14:00,0.71601,0.71601,0.71591,0.71598,44800000.0
2009-08-07 13:15:00,0.716,0.71605,0.71584,0.71584,52800000.0
2009-08-07 13:16:00,0.71591,0.71615,0.71591,0.71615,30400000.0
2009-08-07 13:17:00,0.71624,0.71631,0.71622,0.71622,36800000.0
2009-08-07 13:18:00,0.71648,0.71665,0.71648,0.71663,66600000.0
2009-08-07 13:19:00,0.71662,0.71664,0.7165,0.7165,57600000.0
2009-08-07 13:20:00,0.71654,0.71659,0.7165,0.71651,12800000.0
2009-08-07 13:21:00,0.71657,0.71657,0.71647,0.71657,66000000.0
2009-08-07 13:22:00,0.71655,0.71659,0.71635,0.71637,52800000.0
2009-08-07 13:23:00,0.71618,0.7162,0.71615,0.71615,16000000.0
2009-08-07 13:24:00,0.71625,0.71625,0.71601,0.71601,34600000.0
2009-08-07 13:25:00,0.71602,0.71616,0.71602,0.71616,30400000.0
2009-08-07 13:26:00,0.7163,0.7163,0.71607,0.71614,30400000.0
2009-08-07 13:27:00,0.71622,0.71629,0.7162,0.71624,49600000.0
2009-08-07 13:28:00,0.71618,0.71628,0.71614,0.71626,57600000.0
2009-08-07 13:29:00,0.71616,0.7163,0.71615,0.71623,40000000.0
2009-08-07 13:30:00,0.71621,0.71621,0.71582,0.71598,11200000.0
2009-08-07 13:31:00,0.71603,0.71603,0.71585,0.71593,12800000.0
2009-08-07 13:32:00,0.71604,0.71612,0.716,0.71601,41600000.0
2009-08-07 13:33:00,0.71572,0.71589,0.71565,0.71586,24400000.0
2009-08-07 13:34:00,0.71604,0.71606,0.71595,0.71601,58000000.0
2009-08-07 13:35:00,0.71557,0.71581,0.71557,0.71578,16000000.0
2009-08-07 13:36:00,0.71593,0.71599,0.71583,0.71583,46600000.0
2009-08-07 13:37:00,0.716,0.71668,0.716,0.71663,17600000.0
2009-08-07 13:38:00,0.7166,0.71664,0.71651,0.71664,43200000.0
2009-08-07 13:39:00,0.71679,0.71687,0.71679,0.71686,8000000.0
2009-08-07 13:40:00,0.71669,0.71682,0.71662,0.71682,49600000.0
2009-08-07 13:41:00,0.71698,0.717,0.71692,0.71699,30400000.0
2009-08-07 13:42:00,0.717,0.71743,0.717,0.7174,38400000.0
2009-08-07 13:43:00,0.71739,0.71739,0.71721,0.71727,39400000.0
2009-08-07 13:44:00,0.71716,0.71732,0.71716,0.71719,27200000.0
2009-08-07 13:45:00,0.71716,0.71735,0.71716,0.71734,12800000.0
2009-08-07 13:46:00,0.71741,0.71744,0.71736,0.71744,12800000.0
2009-08-07 13:47:00,0.71748,0.71768,0.71748,0.71767,42000000.0
2009-08-07 13:48:00,0.71759,0.71764,0.71755,0.71755,12200000.0
2009-08-07 13:49:00,0.71746,0.71746,0.7171,0.7171,35200000.0
2009-08-07 13:50:00,0.7171,0.71719,0.71706,0.71711,37200000.0
2009-08-07 13:51:00,0.71707,0.71723,0.71707,0.71723,28800000.0
2009-08-07 13:52:00,0.71719,0.71722,0.71712,0.71713,36800000.0
2009-08-07 13:53:00,0.71725,0.71727,0.71716,0.71716,11200000.0
2009-08-07 13:54:00,0.71723,0.7173,0.71702,0.71702,36800000.0
2009-08-07 13:55:00,0.717,0.71703,0.71696,0.71702,32000000.0
2009-08-07 13:56:00,0.71698,0.71706,0.71694,0.71706,19200000.0
2009-08-07 13:57:00,0.71709,0.71713,0.71709,0.71713,22400000.0
2009-08-07 13:58:00,0.71713,0.71717,0.7171,0.7171,41000000.0
2009-08-07 13:59:00,0.7171,0.71715,0.71706,0.71708,56000000.0
2009-08-07 14:00:00,0.71637,0.71692,0.71637,0.71692,28800000.0
2009-08-07 14:01:00,0.71705,0.71744,0.71705,0.71743,19200000.0
2009-08-07 14:02:00,0.71735,0.71735,0.71724,0.71732,38400000.0
2009-08-07 14:03:00,0.71638,0.71695,0.71638,0.71672,22400000.0
2009-08-07 14:04:00,0.7172,0.71732,0.71719,0.71719,20800000.0
2009-08-07 14:05:00,0.71721,0.71745,0.71721,0.71745,46400000.0
2009-08-07 14:06:00,0.71679,0.71749,0.71679,0.71747,29200000.0
2009-08-07 14:07:00,0.71748,0.71751,0.71742,0.71744,41600000.0
2009-08-07 14:08:00,0.71731,0.71731,0.71711,0.71715,28800000.0
2009-08-07 14:09:00,0.71712,0.71716,0.71678,0.71678,11200000.0
2009-08-07 14:10:00,0.7167,0.7167,0.71651,0.71651,28800000.0
2009-08-07 14:11:00,0.71653,0.71666,0.71653,0.71663,34000000.0
2009-08-07 14:12:00,0.71669,0.71681,0.71669,0.71681,16000000.0
2009-08-07 14:13:00,0.71682,0.71689,0.7167,0.71684,19200000.0
2009-08-07 14:14:00,0.7169,0.71695,0.71685,0.71685,24000000.0
2009-08-07 14:15:00,0.71686,0.71691,0.7168,0.71688,32000000.0
2009-08-07 14:16:00,0.71691,0.71706,0.71691,0.71706,30400000.0
2009-08-07 14:17:00,0.71718,0.71726,0.71715,0.7172,17000000.0
2009-08-07 14:18:00,0.71717,0.71727,0.71708,0.71727,17600000.0
2009-08-07 14:19:00,0.71719,0.71719,0.71706,0.71707,43200000.0
2009-08-07 14:20:00,0.71695,0.71696,0.71687,0.71687,20800000.0
2009-08-07 14:21:00,0.7168,0.7168,0.71667,0.71673,33600000.0
2009-08-07 14:22:00,0.71676,0.71685,0.71676,0.71684,14400000.0
2009-08-07 14:23:00,0.71667,0.71667,0.71659,0.71659,28800000.0
2009-08-07 14:24:00,0.71665,0.71667,0.71656,0.71666,27600000.0
2009-08-07 14:25:00,0.71682,0.71682,0.71665,0.71671,33600000.0
2009-08-07 14:26:00,0.7168,0.71698,0.71672,0.71693,22400000.0
2009-08-07 14:27:00,0.71688,0.71688,0.7167,0.71674,14400000.0
2009-08-07 14:28:00,0.71712,0.71717,0.71708,0.71717,14400000.0
2009-08-07 14:29:00,0.71712,0.71713,0.71663,0.71663,19200000.0
2009-08-07 14:30:00,0.7176,0.72101,0.7176,0.72101,11200000.0
2009-08-07 14:31:00,0.7214,0.7214,0.72066,0.72066,11200000.0
2009-08-07 14:32:00,0.72088,0.72088,0.72011,0.72015,12800000.0
2009-08-07 14:33:00,0.72071,0.72083,0.72062,0.72062,14400000.0
2009-08-07 14:34:00,0.72076,0.72112,0.72076,0.72112,7400000.0
2009-08-07 14:35:00,0.72085,0.72126,0.72085,0.7212,11200000.0
2009-08-07 14:36:00,0.72129,0.72129,0.72058,0.7206,14400000.0
2009-08-07 14:37:00,0.72041,0.7207,0.72026,0.7207,17600000.0
2009-08-07 14:38:00,0.7205,0.72062,0.7196,0.7196,12800000.0
2009-08-07 14:39:00,0.71977,0.72071,0.71977,0.72071,14400000.0
2009-08-07 14:40:00,0.72132,0.72132,0.72091,0.721,11200000.0
2009-08-07 14:41:00,0.72136,0.72183,0.72136,0.72183,11200000.0
2009-08-07 14:42:00,0.72183,0.72202,0.72169,0.72169,12800000.0
2009-08-07 14:43:00,0.72103,0.72103,0.7207,0.72095,12800000.0
2009-08-07 14:44:00,0.72091,0.72091,0.7208,0.72081,12800000.0
2009-08-07 14:45:00,0.72078,0.72119,0.72073,0.72106,11200000.0
2009-08-07 14:46:00,0.72108,0.72261,0.72108,0.72261,11200000.0
2009-08-07 14:47:00,0.72233,0.72263,0.72233,0.72251,12800000.0
2009-08-07 14:48:00,0.72252,0.72275,0.72252,0.72268,11200000.0
2009-08-07 14:49:00,0.7228,0.7231,0.7228,0.723,11200000.0
2009-08-07 14:50:00,0.72284,0.72306,0.72284,0.72298,12800000.0
2009-08-07 14:51:00,0.72288,0.72288,0.72261,0.72265,8000000.0
2009-08-07 14:52:00,0.72218,0.72218,0.72191,0.72191,11600000.0
2009-08-07 14:53:00,0.72215,0.72275,0.72215,0.72275,16000000.0
2009-08-07 14:54:00,0.7228,0.72315,0.72271,0.72315,12800000.0
2009-08-07 14:55:00,0.72323,0.72323,0.72274,0.72278,11200000.0
2009-08-07 14:56:00,0.72308,0.72318,0.72305,0.72318,12800000.0
2009-08-07 14:57:00,0.72325,0.72337,0.72311,0.72324,16000000.0
2009-08-07 14:58:00,0.72303,0.72303,0.72295,0.72296,8000000.0
2009-08-07 14:59:00,0.72283,0.72304,0.72283,0.72301,16000000.0
2009-08-07 15:00:00,0.72339,0.72412,0.72339,0.72412,11200000.0
2009-08-07 15:01:00,0.7241,0.72415,0.72398,0.72398,11200000.0
2009-08-07 15:02:00,0.72391,0.72407,0.72279,0.72407,16000000.0
2009-08-07 15:03:00,0.72404,0.72404,0.72386,0.72386,12800000.0
2009-08-07 15:04:00,0.72396,0.72433,0.72396,0.72433,11200000.0
2009-08-07 15:05:00,0.7244,0.72441,0.72403,0.72403,11200000.0
2009-08-07 15:06:00,0.72415,0.7243,0.72353,0.72412,17600000.0
2009-08-07 15:07:00,0.72468,0.72475,0.72453,0.72453,8000000.0
2009-08-07 15:08:00,0.72424,0.72462,0.72424,0.72462,12800000.0
2009-08-07 15:09:00,0.72448,0.72448,0.72422,0.72422,17600000.0
2009-08-07 15:10:00,0.72451,0.72464,0.72449,0.72463,12200000.0
2009-08-07 15:11:00,0.72477,0.72477,0.72459,0.72477,16000000.0
2009-08-07 15:12:00,0.72474,0.72497,0.72474,0.72497,11600000.0
2009-08-07 15:13:00,0.72504,0.72517,0.72502,0.72502,11200000.0
2009-08-07 15:14:00,0.72484,0.72484,0.72466,0.72474,11200000.0
2009-08-07 15:15:00,0.72472,0.72502,0.72472,0.72496,12800000.0
2009-08-07 15:16:00,0.72476,0.72476,0.72439,0.72439,9600000.0
2009-08-07 15:17:00,0.72428,0.72442,0.72428,0.7244,11200000.0
2009-08-07 15:18:00,0.72418,0.72429,0.72414,0.72414,12800000.0
2009-08-07 15:19:00,0.72384,0.72384,0.72354,0.72354,14400000.0
2009-08-07 15:20:00,0.72344,0.72395,0.72343,0.72395,11200000.0
2009-08-07 15:21:00,0.72398,0.72401,0.72372,0.72372,12800000.0
2009-08-07 15:22:00,0.72366,0.72367,0.72358,0.72365,12800000.0
2009-08-07 15:23:00,0.72388,0.72396,0.72382,0.7239,17600000.0
2009-08-07 15:24:00,0.7238,0.72387,0.7238,0.72381,16000000.0
2009-08-07 15:25:00,0.72379,0.72391,0.72362,0.72391,8000000.0
2009-08-07 15:26:00,0.72386,0.72386,0.72366,0.7237,11200000.0
2009-08-07 15:27:00,0.72344,0.72377,0.72336,0.72376,12800000.0
2009-08-07 15:28:00,0.72381,0.72407,0.72381,0.72407,12800000.0
2009-08-07 15:29:00,0.72386,0.72386,0.72339,0.72339,12800000.0
2009-08-07 15:30:00,0.72388,0.72422,0.72388,0.72415,12800000.0
2009-08-07 15:31:00,0.72413,0.72413,0.7239,0.7239,9600000.0
2009-08-07 15:32:00,0.72405,0.72412,0.72391,0.72406,11200000.0
2009-08-07 15:33:00,0.7242,0.72428,0.7242,0.72423,11200000.0
2009-08-07 15:34:00,0.72432,0.72442,0.72432,0.72438,11200000.0
2009-08-07 15:35:00,0.72439,0.7244,0.72428,0.72437,11200000.0
2009-08-07 15:36:00,0.72422,0.72422,0.72411,0.72417,12800000.0
2009-08-07 15:37:00,0.72416,0.72416,0.72391,0.72391,17600000.0
2009-08-07 15:38:00,0.72388,0.72388,0.72376,0.72382,8000000.0
2009-08-07 15:39:00,0.72395,0.7241,0.72394,0.7241,14400000.0
2009-08-07 15:40:00,0.72414,0.72444,0.72414,0.72444,12800000.0
2009-08-07 15:41:00,0.72435,0.72438,0.72418,0.72428,12800000.0
2009-08-07 15:42:00,0.72421,0.72436,0.72421,0.72421,12800000.0
2009-08-07 15:43:00,0.72388,0.724,0.72388,0.72392,16000000.0
2009-08-07 15:44:00,0.72382,0.72401,0.72376,0.72376,12800000.0
2009-08-07 15:45:00,0.724,0.7241,0.72382,0.7241,15400000.0
2009-08-07 15:46:00,0.7239,0.72427,0.7239,0.72427,17600000.0
2009-08-07 15:47:00,0.72419,0.72429,0.72399,0.72399,11200000.0
2009-08-07 15:48:00,0.72382,0.72382,0.72348,0.72362,10000000.0
2009-08-07 15:49:00,0.72369,0.72407,0.72369,0.72407,16000000.0
2009-08-07 15:50:00,0.72416,0.72416,0.72381,0.72381,12800000.0
2009-08-07 15:51:00,0.72408,0.72429,0.72408,0.72429,8000000.0
2009-08-07 15:52:00,0.72414,0.72417,0.72388,0.72388,12200000.0
2009-08-07 15:53:00,0.72391,0.7242,0.72391,0.7242,16000000.0
2009-08-07 15:54:00,0.7245,0.72455,0.72442,0.72442,12800000.0
2009-08-07 15:55:00,0.72438,0.72438,0.72429,0.72436,11200000.0
2009-08-07 15:56:00,0.72431,0.72431,0.72404,0.72406,16000000.0
2009-08-07 15:57:00,0.72395,0.72398,0.72362,0.72362,12800000.0
2009-08-07 15:58:00,0.72341,0.72342,0.72307,0.72307,12800000.0
2009-08-07 15:59:00,0.72275,0.72289,0.72275,0.72283,17600000.0
2009-08-07 16:00:00,0.72267,0.72267,0.7222,0.7222,11200000.0
2009-08-07 16:01:00,0.722,0.72214,0.72194,0.72213,17600000.0
2009-08-07 16:02:00,0.72234,0.72268,0.72234,0.72268,11200000.0
2009-08-07 16:03:00,0.72257,0.72257,0.72149,0.72233,12800000.0
2009-08-07 16:04:00,0.72259,0.7228,0.72241,0.72241,14400000.0
2009-08-07 16:05:00,0.7226,0.7226,0.72242,0.72254,12800000.0
2009-08-07 16:06:00,0.72237,0.72238,0.72211,0.72238,16000000.0
2009-08-07 16:07:00,0.72254,0.72277,0.72254,0.72277,12800000.0
2009-08-07 16:08:00,0.72286,0.72289,0.72281,0.72281,17600000.0
2009-08-07 16:09:00,0.72287,0.72304,0.72287,0.7229,12800000.0
2009-08-07 16:10:00,0.72278,0.72313,0.72278,0.72313,14400000.0
2009-08-07 16:11:00,0.72333,0.72352,0.72333,0.72352,14400000.0
2009-08-07 16:12:00,0.72372,0.72372,0.72346,0.72348,8000000.0
2009-08-07 16:13:00,0.72338,0.72338,0.72327,0.72335,8000000.0
2009-08-07 16:14:00,0.72349,0.72353,0.72332,0.72345,11200000.0
2009-08-07 16:15:00,0.72345,0.72366,0.72345,0.72366,14400000.0
2009-08-07 16:16:00,0.7239,0.72425,0.72319,0.72385,12200000.0
2009-08-07 16:17:00,0.72364,0.72364,0.72318,0.72318,11200000.0
2009-08-07 16:18:00,0.72315,0.72315,0.72289,0.723,11200000.0
2009-08-07 16:19:00,0.7232,0.72327,0.72317,0.72327,12800000.0
2009-08-07 16:20:00,0.72329,0.72339,0.72326,0.7233,8000000.0
2009-08-07 16:21:00,0.72336,0.72394,0.72334,0.72394,10000000.0
2009-08-07 16:22:00,0.72401,0.72418,0.724,0.72418,12800000.0
2009-08-07 16:23:00,0.72439,0.7246,0.72439,0.72457,11200000.0
2009-08-07 16:24:00,0.7246,0.72499,0.72459,0.72459,17600000.0
2009-08-07 16:25:00,0.72463,0.72477,0.72463,0.72474,12800000.0
2009-08-07 16:26:00,0.72493,0.725,0.72486,0.7249,17600000.0
2009-08-07 16:27:00,0.72515,0.72536,0.72507,0.72507,11200000.0
2009-08-07 16:28:00,0.72518,0.72539,0.72518,0.72537,17000000.0
2009-08-07 16:29:00,0.72535,0.72543,0.72526,0.7253,11200000.0
2009-08-07 16:30:00,0.72536,0.72545,0.72527,0.72545,12800000.0
2009-08-07 16:31:00,0.72551,0.72559,0.72548,0.72554,14400000.0
2009-08-07 16:32:00,0.72545,0.72545,0.72527,0.72538,12800000.0
2009-08-07 16:33:00,0.72538,0.72552,0.72533,0.72552,8000000.0
2009-08-07 16:34:00,0.72562,0.72574,0.72562,0.72572,11600000.0
2009-08-07 16:35:00,0.72571,0.72587,0.72571,0.72587,12800000.0
2009-08-07 16:36:00,0.72578,0.72582,0.72572,0.72578,17600000.0
2009-08-07 16:37:00,0.72593,0.72618,0.7253,0.72618,17600000.0
2009-08-07 16:38:00,0.72612,0.72612,0.72587,0.72605,12800000.0
2009-08-07 16:39:00,0.72638,0.7264,0.72605,0.72605,11200000.0
2009-08-07 16:40:00,0.72596,0.72605,0.72568,0.72605,14400000.0
2009-08-07 16:41:00,0.72653,0.72693,0.72653,0.72693,14400000.0
2009-08-07 16:42:00,0.72695,0.72695,0.72678,0.72679,12800000.0
2009-08-07 16:43:00,0.72679,0.72679,0.72667,0.72674,16000000.0
2009-08-07 16:44:00,0.72682,0.72692,0.72682,0.72684,12800000.0
2009-08-07 16:45:00,0.72692,0.72721,0.72692,0.72721,12800000.0
2009-08-07 16:46:00,0.72718,0.72759,0.72716,0.72759,11200000.0
2009-08-07 16:47:00,0.72765,0.72765,0.72743,0.72745,17600000.0
2009-08-07 16:48:00,0.72737,0.72752,0.72737,0.72748,17600000.0
2009-08-07 16:49:00,0.72729,0.72735,0.72726,0.72735,17000000.0
2009-08-07 16:50:00,0.72715,0.72716,0.72702,0.72716,11200000.0
2009-08-07 16:51:00,0.72715,0.72715,0.72704,0.72706,11200000.0
2009-08-07 16:52:00,0.72709,0.72709,0.72676,0.72678,12800000.0
2009-08-07 16:53:00,0.72687,0.72687,0.72681,0.72682,11200000.0
2009-08-07 16:54:00,0.72684,0.72694,0.72684,0.72687,11200000.0
2009-08-07 16:55:00,0.72685,0.7269,0.72668,0.72686,12800000.0
2009-08-07 16:56:00,0.72676,0.72685,0.72672,0.7268,11200000.0
2009-08-07 16:57:00,0.72715,0.72735,0.72715,0.72735,11600000.0
2009-08-07 16:58:00,0.7274,0.72755,0.72737,0.72738,16000000.0
2009-08-07 16:59:00,0.72741,0.72741,0.72724,0.72731,14400000.0
2009-08-07 17:00:00,0.72729,0.72736,0.72723,0.72731,17600000.0
2009-08-07 17:01:00,0.72746,0.72753,0.72741,0.72753,11200000.0
2009-08-07 17:02:00,0.7275,0.72763,0.72733,0.72733,8000000.0
2009-08-07 17:03:00,0.72763,0.72763,0.72749,0.72749,9600000.0
2009-08-07 17:04:00,0.72742,0.72742,0.7272,0.7274,12800000.0
2009-08-07 17:05:00,0.72743,0.72743,0.72712,0.72723,12800000.0
2009-08-07 17:06:00,0.72701,0.72712,0.72679,0.72679,11200000.0
2009-08-07 17:07:00,0.72707,0.72719,0.72704,0.72717,12800000.0
2009-08-07 17:08:00,0.72696,0.7271,0.72696,0.72707,12800000.0
2009-08-07 17:09:00,0.72696,0.72696,0.72667,0.72674,12800000.0
2009-08-07 17:10:00,0.72682,0.72689,0.72682,0.72689,16000000.0
2009-08-07 17:11:00,0.72705,0.72707,0.72689,0.72689,12800000.0
2009-08-07 17:12:00,0.72674,0.72674,0.72661,0.72662,12800000.0
2009-08-07 17:13:00,0.72665,0.72673,0.72665,0.72668,12800000.0
2009-08-07 17:14:00,0.72652,0.72652,0.7264,0.7264,11200000.0
2009-08-07 17:15:00,0.72636,0.72642,0.72631,0.72642,14400000.0
2009-08-07 17:16:00,0.72654,0.72666,0.72654,0.72665,11200000.0
2009-08-07 17:17:00,0.72687,0.72692,0.72681,0.72681,14400000.0
2009-08-07 17:18:00,0.72672,0.72672,0.72648,0.72654,14400000.0
2009-08-07 17:19:00,0.72657,0.72657,0.72647,0.72651,12800000.0
2009-08-07 17:20:00,0.72654,0.72663,0.72646,0.72646,12800000.0
2009-08-07 17:21:00,0.72668,0.72668,0.72644,0.7265,11200000.0
2009-08-07 17:22:00,0.72661,0.72664,0.72653,0.72664,12800000.0
2009-08-07 17:23:00,0.72673,0.72678,0.72656,0.72675,12800000.0
2009-08-07 17:24:00,0.72681,0.72692,0.72674,0.72692,17600000.0
2009-08-07 17:25:00,0.72691,0.72692,0.7268,0.72681,11200000.0
2009-08-07 17:26:00,0.72673,0.72679,0.72666,0.72674,12800000.0
2009-08-07 17:27:00,0.72668,0.72679,0.72653,0.72662,12800000.0
2009-08-07 17:28:00,0.72683,0.72683,0.72667,0.72669,11200000.0
2009-08-07 17:29:00,0.72656,0.72675,0.72656,0.72675,11200000.0
2009-08-07 17:30:00,0.72683,0.72687,0.72683,0.72687,12800000.0
2009-08-07 17:31:00,0.72687,0.72688,0.72676,0.72687,17600000.0
2009-08-07 17:32:00,0.72676,0.72682,0.72663,0.72679,11200000.0
2009-08-07 17:33:00,0.7268,0.72694,0.7268,0.7269,11200000.0
2009-08-07 17:34:00,0.72667,0.72679,0.72645,0.72645,12800000.0
2009-08-07 17:35:00,0.72636,0.72648,0.72631,0.72631,11200000.0
2009-08-07 17:36:00,0.7264,0.72652,0.72631,0.72643,12800000.0
2009-08-07 17:37:00,0.72655,0.72658,0.72644,0.72658,16000000.0
2009-08-07 17:38:00,0.72648,0.72649,0.72635,0.72635,17600000.0
2009-08-07 17:39:00,0.72658,0.72671,0.72651,0.7267,11200000.0
2009-08-07 17:40:00,0.72676,0.72676,0.7264,0.7264,12800000.0
2009-08-07 17:41:00,0.72643,0.72644,0.72635,0.7264,12800000.0
2009-08-07 17:42:00,0.72634,0.72638,0.72632,0.72634,12800000.0
2009-08-07 17:43:00,0.7263,0.72635,0.72623,0.72635,17600000.0
2009-08-07 17:44:00,0.72628,0.72631,0.72616,0.72616,16000000.0
2009-08-07 17:45:00,0.72624,0.7263,0.72607,0.72607,14400000.0
2009-08-07 17:46:00,0.72603,0.72605,0.72601,0.72601,12200000.0
2009-08-07 17:47:00,0.72595,0.72617,0.72595,0.72616,11200000.0
2009-08-07 17:48:00,0.72613,0.72657,0.72611,0.72657,17600000.0
2009-08-07 17:49:00,0.72662,0.72662,0.72646,0.72646,12800000.0
2009-08-07 17:50:00,0.72668,0.72668,0.72637,0.72663,12800000.0
2009-08-07 17:51:00,0.72672,0.72691,0.72672,0.72691,11200000.0
2009-08-07 17:52:00,0.72694,0.72701,0.72689,0.72689,12800000.0
2009-08-07 17:53:00,0.72703,0.72716,0.72703,0.72713,11200000.0
2009-08-07 17:54:00,0.72723,0.72725,0.72716,0.7272,16000000.0
2009-08-07 17:55:00,0.72726,0.72734,0.72725,0.72726,11200000.0
2009-08-07 17:56:00,0.72714,0.72749,0.72714,0.72749,17600000.0
2009-08-07 17:57:00,0.72776,0.7281,0.72776,0.7281,11200000.0
2009-08-07 17:58:00,0.72815,0.7282,0.72796,0.72796,11200000.0
2009-08-07 17:59:00,0.72768,0.72768,0.72738,0.72738,11200000.0
2009-08-07 18:00:00,0.72745,0.72756,0.72715,0.72756,11200000.0
2009-08-07 18:01:00,0.72757,0.72761,0.72747,0.72747,16000000.0
2009-08-07 18:02:00,0.72761,0.72763,0.72739,0.72747,16000000.0
2009-08-07 18:03:00,0.72741,0.72746,0.72732,0.72742,12800000.0
2009-08-07 18:04:00,0.72757,0.72766,0.72755,0.72763,12800000.0
2009-08-07 18:05:00,0.72774,0.72802,0.72774,0.72802,17600000.0
2009-08-07 18:06:00,0.72808,0.72808,0.72788,0.72788,11200000.0
2009-08-07 18:07:00,0.7278,0.7278,0.72772,0.72779,11200000.0
2009-08-07 18:08:00,0.72777,0.72777,0.72749,0.72753,14400000.0
2009-08-07 18:09:00,0.72752,0.72752,0.72707,0.72707,8000000.0
2009-08-07 18:10:00,0.72723,0.7273,0.72719,0.72719,11200000.0
2009-08-07 18:11:00,0.72714,0.72714,0.72658,0.72658,12800000.0
2009-08-07 18:12:00,0.7269,0.72693,0.72673,0.72673,11200000.0
2009-08-07 18:13:00,0.72671,0.72671,0.72651,0.72656,11200000.0
2009-08-07 18:14:00,0.7266,0.72662,0.72654,0.72655,11200000.0
2009-08-07 18:15:00,0.7265,0.72673,0.7265,0.72673,11200000.0
2009-08-07 18:16:00,0.72674,0.72679,0.72667,0.72678,14400000.0
2009-08-07 18:17:00,0.72673,0.72677,0.72667,0.72667,16000000.0
2009-08-07 18:18:00,0.72652,0.72652,0.72644,0.72649,11200000.0
2009-08-07 18:19:00,0.72652,0.72673,0.72652,0.72671,11200000.0
2009-08-07 18:20:00,0.7266,0.7266,0.7264,0.72651,9600000.0
2009-08-07 18:21:00,0.72653,0.72665,0.72653,0.72659,12800000.0
2009-08-07 18:22:00,0.72652,0.72652,0.72605,0.72605,11200000.0
2009-08-07 18:23:00,0.72619,0.72628,0.72614,0.72628,12800000.0
2009-08-07 18:24:00,0.72628,0.72634,0.72628,0.72634,11200000.0
2009-08-07 18:25:00,0.72639,0.72643,0.72598,0.72612,17600000.0
2009-08-07 18:26:00,0.72653,0.72654,0.72638,0.72654,17600000.0
2009-08-07 18:27:00,0.72658,0.72658,0.72648,0.72648,14400000.0
2009-08-07 18:28:00,0.72582,0.72704,0.72582,0.72661,12800000.0
2009-08-07 18:29:00,0.7263,0.72636,0.7263,0.72636,12800000.0
2009-08-07 18:30:00,0.72625,0.72625,0.72607,0.7261,12800000.0
2009-08-07 18:31:00,0.7261,0.72622,0.72609,0.72609,16000000.0
2009-08-07 18:32:00,0.72616,0.72626,0.72616,0.72626,12800000.0
2009-08-07 18:33:00,0.72632,0.72653,0.72632,0.72653,11200000.0
2009-08-07 18:34:00,0.72666,0.72684,0.72666,0.72676,8000000.0
2009-08-07 18:35:00,0.72706,0.72706,0.72691,0.727,11200000.0
2009-08-07 18:36:00,0.72696,0.72703,0.72688,0.72701,17600000.0
2009-08-07 18:37:00,0.7272,0.7272,0.72701,0.72703,14400000.0
2009-08-07 18:38:00,0.7272,0.72735,0.72716,0.72735,14400000.0
2009-08-07 18:39:00,0.72737,0.72748,0.72729,0.72737,11200000.0
2009-08-07 18:40:00,0.72749,0.72749,0.72735,0.72735,12800000.0
2009-08-07 18:41:00,0.72737,0.72737,0.72726,0.72727,16000000.0
2009-08-07 18:42:00,0.72712,0.7272,0.72707,0.7272,17600000.0
2009-08-07 18:43:00,0.72701,0.72705,0.72698,0.72703,11600000.0
2009-08-07 18:44:00,0.72698,0.72704,0.72698,0.727,16000000.0
2009-08-07 18:45:00,0.72688,0.72717,0.72688,0.72717,12800000.0
2009-08-07 18:46:00,0.7271,0.72723,0.7271,0.72712,12800000.0
2009-08-07 18:47:00,0.72723,0.72731,0.72717,0.72726,14800000.0
2009-08-07 18:48:00,0.72715,0.72715,0.72688,0.72688,10600000.0
2009-08-07 18:49:00,0.72667,0.72667,0.72652,0.72663,12800000.0
2009-08-07 18:50:00,0.72665,0.72678,0.72665,0.72665,17600000.0
2009-08-07 18:51:00,0.72675,0.72712,0.72675,0.72712,14400000.0
2009-08-07 18:52:00,0.72707,0.7272,0.727,0.7271,12800000.0
2009-08-07 18:53:00,0.72698,0.72725,0.72689,0.72725,17000000.0
2009-08-07 18:54:00,0.72735,0.72745,0.72733,0.72735,17600000.0
2009-08-07 18:55:00,0.72752,0.72752,0.72738,0.72738,11200000.0
2009-08-07 18:56:00,0.72724,0.72733,0.72718,0.72731,14400000.0
2009-08-07 18:57:00,0.72736,0.72736,0.72713,0.72713,8000000.0
2009-08-07 18:58:00,0.72707,0.72709,0.72677,0.72677,12800000.0
2009-08-07 18:59:00,0.72713,0.72717,0.72703,0.72716,12800000.0
2009-08-07 19:00:00,0.72711,0.72717,0.72704,0.72704,8000000.0
2009-08-07 19:01:00,0.72711,0.72711,0.72699,0.72699,11200000.0
2009-08-07 19:02:00,0.72744,0.7276,0.72741,0.72741,10600000.0
2009-08-07 19:03:00,0.72718,0.72718,0.72681,0.72681,13800000.0
2009-08-07 19:04:00,0.72683,0.72696,0.72683,0.72687,14400000.0
2009-08-07 19:05:00,0.72687,0.7269,0.72682,0.72688,11200000.0
2009-08-07 19:06:00,0.72694,0.72694,0.72685,0.72685,14400000.0
2009-08-07 19:07:00,0.72698,0.72704,0.72698,0.72702,6400000.0
2009-08-07 19:08:00,0.72704,0.72704,0.72696,0.72699,8000000.0
2009-08-07 19:09:00,0.72702,0.72714,0.72692,0.72714,12800000.0
2009-08-07 19:10:00,0.72705,0.72742,0.72705,0.72739,14800000.0
2009-08-07 19:11:00,0.72743,0.72749,0.72743,0.72749,8000000.0
2009-08-07 19:12:00,0.7275,0.72753,0.72735,0.72741,16000000.0
2009-08-07 19:13:00,0.72719,0.72724,0.72719,0.72719,12800000.0
2009-08-07 19:14:00,0.72722,0.72722,0.72705,0.72705,11600000.0
2009-08-07 19:15:00,0.72727,0.72748,0.72727,0.72748,11200000.0
2009-08-07 19:16:00,0.7274,0.7274,0.72728,0.72732,11200000.0
2009-08-07 19:17:00,0.72735,0.72735,0.72633,0.72719,12800000.0
2009-08-07 19:18:00,0.72733,0.72736,0.72725,0.72727,11200000.0
2009-08-07 19:19:00,0.727,0.727,0.72676,0.72676,11200000.0
2009-08-07 19:20:00,0.72628,0.7265,0.72624,0.72644,11200000.0
2009-08-07 19:21:00,0.7268,0.72689,0.72673,0.72689,11200000.0
2009-08-07 19:22:00,0.72706,0.72724,0.72706,0.72716,11200000.0
2009-08-07 19:23:00,0.72727,0.72732,0.7272,0.7272,11200000.0
2009-08-07 19:24:00,0.72705,0.7272,0.72705,0.7272,11200000.0
2009-08-07 19:25:00,0.72714,0.72717,0.72705,0.72711,12800000.0
2009-08-07 19:26:00,0.72705,0.72715,0.72705,0.72715,16000000.0
2009-08-07 19:27:00,0.72717,0.72724,0.72702,0.72724,11200000.0
2009-08-07 19:28:00,0.72711,0.72711,0.72698,0.72702,16000000.0
2009-08-07 19:29:00,0.72703,0.72728,0.72703,0.7272,9600000.0
2009-08-07 19:30:00,0.72733,0.72749,0.72687,0.72687,12800000.0
2009-08-07 19:31:00,0.72721,0.72726,0.72712,0.72723,16000000.0
2009-08-07 19:32:00,0.72724,0.72726,0.72714,0.72723,11200000.0
2009-08-07 19:33:00,0.72743,0.72751,0.72742,0.72746,16000000.0
2009-08-07 19:34:00,0.72746,0.72746,0.72732,0.72741,14400000.0
2009-08-07 19:35:00,0.72736,0.72756,0.7273,0.7275,12800000.0
2009-08-07 19:36:00,0.72744,0.72747,0.72729,0.72736,17600000.0
2009-08-07 19:37:00,0.72739,0.72744,0.72734,0.72744,12800000.0
2009-08-07 19:38:00,0.72742,0.72742,0.7272,0.72725,11200000.0
2009-08-07 19:39:00,0.72728,0.72732,0.72716,0.72718,11200000.0
2009-08-07 19:40:00,0.72712,0.72712,0.72683,0.72692,12800000.0
2009-08-07 19:41:00,0.72688,0.72701,0.72688,0.72701,12800000.0
2009-08-07 19:42:00,0.72699,0.727,0.72689,0.72695,11200000.0
2009-08-07 19:43:00,0.72664,0.72682,0.72659,0.72659,12800000.0
2009-08-07 19:44:00,0.72664,0.72681,0.72664,0.72671,12800000.0
2009-08-07 19:45:00,0.727,0.727,0.72691,0.72699,11200000.0
2009-08-07 19:46:00,0.72701,0.72715,0.7269,0.7269,14400000.0
2009-08-07 19:47:00,0.72708,0.72717,0.72682,0.72682,16000000.0
2009-08-07 19:48:00,0.72696,0.72711,0.72695,0.72707,11200000.0
2009-08-07 19:49:00,0.727,0.72717,0.727,0.72717,11200000.0
2009-08-07 19:50:00,0.72729,0.72737,0.72705,0.72705,12800000.0
2009-08-07 19:51:00,0.72737,0.72738,0.72731,0.72733,9600000.0
2009-08-07 19:52:00,0.7274,0.72745,0.72727,0.72745,16000000.0
2009-08-07 19:53:00,0.72742,0.72742,0.72715,0.72715,12800000.0
2009-08-07 19:54:00,0.72723,0.72728,0.72714,0.72718,17600000.0
2009-08-07 19:55:00,0.72741,0.72766,0.7274,0.7276,17600000.0
2009-08-07 19:56:00,0.72764,0.72769,0.72751,0.72751,11200000.0
2009-08-07 19:57:00,0.72717,0.72768,0.72717,0.72768,12800000.0
2009-08-07 19:58:00,0.7277,0.72773,0.72761,0.72773,12800000.0
2009-08-07 19:59:00,0.72771,0.72771,0.72757,0.72757,14400000.0
2009-08-07 20:00:00,0.72764,0.72773,0.72762,0.72762,12800000.0
2009-08-07 20:01:00,0.7277,0.7277,0.72744,0.72766,11200000.0
2009-08-07 20:02:00,0.72762,0.72773,0.72762,0.72773,8000000.0
2009-08-07 20:03:00,0.7278,0.72809,0.7278,0.72809,10600000.0
2009-08-07 20:04:00,0.72807,0.72807,0.72764,0.7278,12800000.0
2009-08-07 20:05:00,0.72772,0.72779,0.72749,0.72749,12800000.0
2009-08-07 20:06:00,0.72753,0.72762,0.72753,0.7276,8000000.0
2009-08-07 20:07:00,0.72766,0.72776,0.72757,0.72776,14800000.0
2009-08-07 20:08:00,0.72789,0.72796,0.72785,0.72785,11200000.0
2009-08-07 20:09:00,0.72785,0.72805,0.72785,0.72805,11200000.0
2009-08-07 20:10:00,0.72808,0.72824,0.72808,0.72824,13800000.0
2009-08-07 20:11:00,0.72831,0.72831,0.72818,0.72829,16000000.0
2009-08-07 20:12:00,0.72821,0.72826,0.72816,0.72826,16000000.0
2009-08-07 20:13:00,0.72809,0.72816,0.72802,0.72809,11600000.0
2009-08-07 20:14:00,0.72804,0.72805,0.72785,0.72785,9600000.0
2009-08-07 20:15:00,0.72787,0.72793,0.72777,0.72788,12800000.0
2009-08-07 20:16:00,0.72804,0.72816,0.72804,0.72808,12800000.0
2009-08-07 20:17:00,0.72814,0.72823,0.72814,0.72823,11200000.0
2009-08-07 20:18:00,0.72821,0.72825,0.7281,0.7281,9600000.0
2009-08-07 20:19:00,0.72809,0.72809,0.72786,0.72789,8000000.0
2009-08-07 20:20:00,0.72776,0.7278,0.72772,0.72772,11200000.0
2009-08-07 20:21:00,0.72757,0.72781,0.72757,0.72781,11200000.0
2009-08-07 20:22:00,0.72785,0.72785,0.72757,0.72778,17600000.0
2009-08-07 20:23:00,0.72777,0.72789,0.72774,0.72777,9600000.0
2009-08-07 20:24:00,0.72778,0.72778,0.7275,0.7275,12800000.0
2009-08-07 20:25:00,0.72766,0.72772,0.72765,0.72767,17600000.0
2009-08-07 20:26:00,0.72756,0.72775,0.72756,0.72775,12800000.0
2009-08-07 20:27:00,0.72774,0.72774,0.72762,0.72762,8000000.0
2009-08-07 20:28:00,0.72755,0.72761,0.72751,0.72751,12800000.0
2009-08-07 20:29:00,0.72758,0.72764,0.72758,0.7276,12800000.0
2009-08-07 20:30:00,0.72694,0.72735,0.72694,0.72717,12800000.0
2009-08-07 20:31:00,0.72756,0.72774,0.72674,0.72766,6400000.0
2009-08-07 20:32:00,0.72778,0.72789,0.72752,0.72789,16000000.0
2009-08-07 20:33:00,0.7279,0.7279,0.72776,0.72782,12800000.0
2009-08-07 20:34:00,0.7277,0.72771,0.72759,0.72771,17600000.0
2009-08-07 20:35:00,0.7277,0.7277,0.72748,0.72748,11200000.0
2009-08-07 20:36:00,0.72683,0.72727,0.72683,0.7271,12800000.0
2009-08-07 20:37:00,0.72753,0.72763,0.72753,0.72762,12800000.0
2009-08-07 20:38:00,0.72762,0.72763,0.72752,0.72762,12800000.0
2009-08-07 20:39:00,0.72738,0.72743,0.72732,0.72732,11200000.0
2009-08-07 20:40:00,0.72735,0.72735,0.72717,0.72726,12800000.0
2009-08-07 20:41:00,0.72724,0.72726,0.72718,0.72721,17600000.0
2009-08-07 20:42:00,0.72711,0.72718,0.72706,0.72706,14400000.0
2009-08-07 20:43:00,0.72703,0.72703,0.72687,0.7269,12800000.0
2009-08-07 20:44:00,0.72691,0.72697,0.72689,0.72696,12800000.0
2009-08-07 20:45:00,0.72614,0.7267,0.72614,0.7267,11200000.0
2009-08-07 20:46:00,0.72689,0.72691,0.72682,0.72682,11200000.0
2009-08-07 20:47:00,0.72691,0.72712,0.72691,0.72704,16000000.0
2009-08-07 20:48:00,0.72719,0.72719,0.72706,0.72706,16000000.0
2009-08-07 20:49:00,0.72709,0.72719,0.72703,0.72719,14400000.0
2009-08-07 20:50:00,0.72712,0.72716,0.72709,0.72709,12800000.0
2009-08-07 20:51:00,0.72709,0.72712,0.72707,0.72712,12800000.0
2009-08-07 20:52:00,0.72719,0.72726,0.72715,0.72726,11200000.0
2009-08-07 20:53:00,0.72731,0.7274,0.72728,0.7274,12800000.0
2009-08-07 20:54:00,0.72676,0.72704,0.72676,0.72703,9600000.0
2009-08-07 20:55:00,0.72728,0.72732,0.72719,0.72719,12800000.0
2009-08-07 20:56:00,0.72704,0.72715,0.72704,0.72707,11200000.0
2009-08-07 20:57:00,0.72716,0.72719,0.72713,0.72713,11200000.0
2009-08-07 20:58:00,0.72682,0.72694,0.7268,0.7269,17600000.0
2009-08-07 20:59:00,0.72713,0.72723,0.72705,0.72713,12800000.0
2009-08-07 21:00:00,0.7272,0.72726,0.72713,0.72713,16000000.0
2009-08-07 21:01:00,0.72707,0.72713,0.72702,0.72713,15400000.0
2009-08-07 21:02:00,0.72718,0.72728,0.72713,0.72721,17600000.0
2009-08-07 21:03:00,0.72657,0.7269,0.72657,0.72685,11200000.0
2009-08-07 21:04:00,0.72718,0.72718,0.72708,0.72718,9600000.0
2009-08-07 21:05:00,0.72712,0.72712,0.72697,0.72697,12800000.0
2009-08-07 21:06:00,0.72688,0.727,0.72688,0.72696,11200000.0
2009-08-07 21:07:00,0.7269,0.7269,0.72681,0.7269,9600000.0
2009-08-07 21:08:00,0.72685,0.72685,0.72667,0.72667,12800000.0
2009-08-07 21:09:00,0.72677,0.72679,0.72677,0.72679,3200000.0
2009-08-07 21:10:00,0.72685,0.72685,0.72665,0.72678,11200000.0
2009-08-07 21:11:00,0.72675,0.72679,0.72665,0.72665,11200000.0
2009-08-07 21:12:00,0.72667,0.72674,0.72656,0.72664,14400000.0
2009-08-07 21:13:00,0.72662,0.72662,0.72645,0.72649,12800000.0
2009-08-07 21:14:00,0.72647,0.72668,0.72647,0.72663,11200000.0
2009-08-07 21:15:00,0.72678,0.72686,0.72678,0.72686,9600000.0
2009-08-07 21:16:00,0.7269,0.72691,0.72685,0.72691,9600000.0
2009-08-07 21:17:00,0.72681,0.72693,0.72676,0.72693,8000000.0
2009-08-07 21:18:00,0.72685,0.72687,0.7267,0.72674,18000000.0
2009-08-07 21:19:00,0.72674,0.72686,0.72674,0.72674,16000000.0
2009-08-07 21:20:00,0.72654,0.72663,0.72624,0.72663,14400000.0
2009-08-07 21:21:00,0.72659,0.72664,0.72632,0.72645,14400000.0
2009-08-07 21:22:00,0.72652,0.72652,0.72634,0.72644,11200000.0
2009-08-07 21:23:00,0.72641,0.72647,0.72625,0.72625,11600000.0
2009-08-07 21:24:00,0.72638,0.72655,0.72638,0.72655,17600000.0
2009-08-07 21:25:00,0.72657,0.72665,0.72657,0.7266,11200000.0
2009-08-07 21:26:00,0.72666,0.72666,0.72652,0.72658,14400000.0
2009-08-07 21:27:00,0.72663,0.72672,0.72653,0.72672,17600000.0
2009-08-07 21:28:00,0.7268,0.7268,0.72672,0.72676,8000000.0
2009-08-07 21:29:00,0.72671,0.7268,0.72671,0.7268,8000000.0
2009-08-07 21:30:00,0.72683,0.72683,0.72672,0.72681,11200000.0
2009-08-07 21:31:00,0.72686,0.72692,0.72675,0.72692,11600000.0
2009-08-07 21:32:00,0.72697,0.72711,0.72695,0.72711,11200000.0
2009-08-07 21:33:00,0.72706,0.72715,0.72689,0.72689,8000000.0
2009-08-07 21:34:00,0.72683,0.72683,0.72576,0.72672,12800000.0
2009-08-07 21:35:00,0.72682,0.72682,0.72661,0.72677,12800000.0
2009-08-07 21:36:00,0.72678,0.7268,0.72669,0.72678,12200000.0
2009-08-07 21:37:00,0.72675,0.72685,0.72675,0.72678,16000000.0
2009-08-07 21:38:00,0.72683,0.72683,0.72667,0.72677,11200000.0
2009-08-07 21:39:00,0.72671,0.72674,0.72662,0.72664,14400000.0
2009-08-07 21:40:00,0.72652,0.72662,0.72646,0.72646,14400000.0
2009-08-07 21:41:00,0.72661,0.72668,0.72653,0.72668,12800000.0
2009-08-07 21:42:00,0.72677,0.72684,0.7267,0.7267,11200000.0
2009-08-07 21:43:00,0.72681,0.72686,0.72668,0.72686,12800000.0
2009-08-07 21:44:00,0.7269,0.72691,0.72685,0.72685,12800000.0
2009-08-07 21:45:00,0.72668,0.72671,0.7266,0.72671,11200000.0
2009-08-07 21:46:00,0.72658,0.72679,0.72658,0.72665,12800000.0
2009-08-07 21:47:00,0.72651,0.72667,0.72651,0.72667,16400000.0
2009-08-07 21:48:00,0.72683,0.72689,0.72673,0.72688,12800000.0
2009-08-07 21:49:00,0.72686,0.72692,0.72685,0.72685,12800000.0
2009-08-07 21:50:00,0.72689,0.72692,0.72668,0.72692,12800000.0
2009-08-07 21:51:00,0.72699,0.72704,0.72695,0.72704,8000000.0
2009-08-07 21:52:00,0.72705,0.72711,0.72686,0.72704,16000000.0
2009-08-07 21:53:00,0.72709,0.72712,0.72695,0.72695,9600000.0
2009-08-07 21:54:00,0.72694,0.72695,0.72684,0.72687,14800000.0
2009-08-07 21:55:00,0.727,0.72717,0.72693,0.72717,12800000.0
2009-08-07 21:56:00,0.72711,0.72711,0.72683,0.72683,14400000.0
2009-08-07 21:57:00,0.72685,0.72708,0.72685,0.72708,11200000.0
2009-08-07 21:58:00,0.72697,0.72697,0.7268,0.7268,14400000.0
2009-08-07 21:59:00,0.72687,0.72708,0.72687,0.72707,9600000.0
2009-08-07 22:00:00,0.72707,0.7272,0.72692,0.7272,16000000.0
2009-08-07 22:01:00,0.72701,0.72715,0.72701,0.72714,9600000.0
2009-08-07 22:02:00,0.72685,0.72688,0.72649,0.72649,17000000.0
2009-08-07 22:03:00,0.72725,0.7273,0.72716,0.72717,17600000.0
2009-08-07 22:04:00,0.72722,0.72722,0.7271,0.72712,16000000.0
2009-08-07 22:05:00,0.72702,0.72728,0.72702,0.72728,16000000.0
2009-08-07 22:06:00,0.72718,0.72724,0.72713,0.72716,12800000.0
2009-08-07 22:07:00,0.72698,0.72714,0.72693,0.72714,8000000.0
2009-08-07 22:08:00,0.72722,0.72726,0.7272,0.72726,14400000.0
2009-08-07 22:09:00,0.72659,0.72697,0.72659,0.72697,11200000.0
2009-08-07 22:10:00,0.72718,0.72737,0.72718,0.72737,11200000.0
2009-08-07 22:11:00,0.72735,0.72737,0.72722,0.72727,11200000.0
2009-08-07 22:12:00,0.7273,0.72738,0.72726,0.72738,11200000.0
2009-08-07 22:13:00,0.72721,0.7273,0.72718,0.72728,12800000.0
2009-08-07 22:14:00,0.72727,0.72736,0.72727,0.7273,12800000.0
2009-08-07 22:15:00,0.72721,0.72726,0.72715,0.72726,11200000.0
2009-08-07 22:16:00,0.72739,0.72741,0.72737,0.72739,8000000.0
2009-08-07 22:17:00,0.72724,0.72739,0.72724,0.72737,12800000.0
2009-08-07 22:18:00,0.72675,0.7271,0.72675,0.72689,16000000.0
2009-08-07 22:19:00,0.72705,0.72711,0.72693,0.72693,11200000.0
2009-08-07 22:20:00,0.7272,0.72727,0.72716,0.72727,11200000.0
2009-08-07 22:21:00,0.72727,0.72734,0.72722,0.72732,12800000.0
2009-08-07 22:22:00,0.72716,0.72732,0.72716,0.72732,16000000.0
2009-08-07 22:23:00,0.7273,0.7273,0.72722,0.72722,16000000.0
2009-08-07 22:24:00,0.72647,0.72682,0.72647,0.72682,11200000.0
2009-08-07 22:25:00,0.7271,0.72712,0.72703,0.72703,17600000.0
2009-08-07 22:26:00,0.72691,0.727,0.72691,0.72699,16000000.0
2009-08-07 22:27:00,0.72695,0.72754,0.72695,0.72754,11200000.0
2009-08-07 22:28:00,0.72776,0.72776,0.7276,0.72762,11200000.0
2009-08-07 22:29:00,0.7273,0.72753,0.72726,0.72735,12800000.0
2009-08-07 22:30:00,0.72764,0.72764,0.72754,0.72754,8000000.0
2009-08-07 22:31:00,0.72756,0.72756,0.72744,0.72748,14400000.0
2009-08-07 22:32:00,0.7275,0.7275,0.7269,0.7269,14400000.0
2009-08-07 22:33:00,0.72751,0.72752,0.72743,0.72743,12800000.0
2009-08-07 22:34:00,0.72741,0.72756,0.72741,0.72751,16000000.0
2009-08-07 22:35:00,0.72758,0.72758,0.72748,0.72749,11200000.0
2009-08-07 22:36:00,0.72749,0.72756,0.72742,0.72756,11200000.0
2009-08-07 22:37:00,0.72753,0.72761,0.72752,0.72761,12800000.0
2009-08-07 22:38:00,0.72762,0.72762,0.7274,0.7274,8000000.0
2009-08-07 22:39:00,0.72719,0.7275,0.72719,0.7273,12800000.0
2009-08-07 22:40:00,0.7274,0.72752,0.7274,0.72752,8000000.0
2009-08-07 22:41:00,0.72751,0.72751,0.72734,0.72735,11200000.0
2009-08-07 22:42:00,0.72715,0.72715,0.72681,0.72681,9600000.0
2009-08-07 22:43:00,0.72691,0.72696,0.72672,0.72672,11600000.0
2009-08-07 22:44:00,0.72677,0.72677,0.72628,0.72628,11200000.0
2009-08-07 22:45:00,0.726,0.72611,0.72596,0.72606,12800000.0
2009-08-07 22:46:00,0.72616,0.72616,0.72589,0.72593,16400000.0
2009-08-07 22:47:00,0.72573,0.72586,0.72568,0.72568,9600000.0
2009-08-07 22:48:00,0.72592,0.72612,0.72592,0.72608,9600000.0
2009-08-07 22:49:00,0.72596,0.72598,0.7259,0.72594,17600000.0
2009-08-07 22:50:00,0.72596,0.72618,0.72596,0.72616,14400000.0
2009-08-07 22:51:00,0.72607,0.72607,0.72596,0.72606,11200000.0
2009-08-07 22:52:00,0.72591,0.72591,0.72575,0.72591,16000000.0
2009-08-07 22:53:00,0.72619,0.72629,0.72615,0.72615,16000000.0
2009-08-07 22:54:00,0.72611,0.72614,0.72601,0.72606,10600000.0
2009-08-07 22:55:00,0.72602,0.72614,0.72582,0.72614,11200000.0
2009-08-07 22:56:00,0.72612,0.72625,0.72594,0.72594,17600000.0
2009-08-07 22:57:00,0.72578,0.72578,0.72556,0.7257,12800000.0
2009-08-07 22:58:00,0.72553,0.72654,0.72551,0.72654,12800000.0
2009-08-07 22:59:00,0.72704,0.72705,0.72687,0.72687,12800000.0
2009-08-09 23:00:00,0.72358,0.72371,0.72275,0.72275,12800000.0
2009-08-09 23:01:00,0.72318,0.72358,0.72307,0.72307,8000000.0
2009-08-09 23:02:00,0.72572,0.72572,0.72332,0.72332,11200000.0
2009-08-09 23:03:00,0.72395,0.72424,0.72361,0.72364,17600000.0
2009-08-09 23:04:00,0.72336,0.72336,0.72317,0.72317,11200000.0
2009-08-09 23:05:00,0.72318,0.72346,0.72318,0.72345,9600000.0
2009-08-09 23:06:00,0.7236,0.72373,0.72352,0.72373,12800000.0
2009-08-09 23:07:00,0.72374,0.72374,0.72327,0.72328,14400000.0
2009-08-09 23:08:00,0.72301,0.72342,0.72301,0.72342,9600000.0
2009-08-09 23:09:00,0.72333,0.72365,0.72326,0.72365,16000000.0
2009-08-09 23:10:00,0.72363,0.72364,0.72354,0.72358,16000000.0
2009-08-09 23:11:00,0.72355,0.72367,0.72352,0.72367,17600000.0
2009-08-09 23:12:00,0.72368,0.72368,0.72358,0.72361,9600000.0
2009-08-09 23:13:00,0.72353,0.72353,0.72342,0.72352,11200000.0
2009-08-09 23:14:00,0.72363,0.72375,0.72347,0.72375,11200000.0
2009-08-09 23:15:00,0.72364,0.72387,0.72364,0.72373,11200000.0
2009-08-09 23:16:00,0.72378,0.72386,0.72367,0.72367,14400000.0
2009-08-09 23:17:00,0.72387,0.72387,0.72323,0.72323,14400000.0
2009-08-09 23:18:00,0.72309,0.72342,0.72309,0.72342,8000000.0
2009-08-09 23:19:00,0.72353,0.72365,0.72337,0.72365,12800000.0
2009-08-09 23:20:00,0.724,0.724,0.72353,0.72353,16000000.0
2009-08-09 23:21:00,0.72349,0.72358,0.72342,0.72358,16000000.0
2009-08-09 23:22:00,0.72387,0.72387,0.72364,0.72364,8000000.0
2009-08-09 23:23:00,0.72377,0.72377,0.72355,0.72355,14400000.0
2009-08-09 23:24:00,0.72388,0.72392,0.72371,0.72371,17600000.0
2009-08-09 23:25:00,0.72388,0.72393,0.72375,0.72375,12800000.0
2009-08-09 23:26:00,0.72457,0.7247,0.72457,0.72462,11200000.0
2009-08-09 23:27:00,0.72348,0.72387,0.72348,0.72387,11200000.0
2009-08-09 23:28:00,0.72363,0.7243,0.72355,0.72368,12800000.0
2009-08-09 23:29:00,0.72393,0.724,0.72392,0.72399,12800000.0
2009-08-09 23:30:00,0.72326,0.72375,0.72326,0.72375,12800000.0
2009-08-09 23:31:00,0.72371,0.72374,0.72335,0.72374,11200000.0
2009-08-09 23:32:00,0.72433,0.7244,0.72433,0.72436,14400000.0
2009-08-09 23:33:00,0.72381,0.72394,0.72378,0.72384,12200000.0
2009-08-09 23:34:00,0.72382,0.72382,0.72373,0.72375,9600000.0
2009-08-09 23:35:00,0.72361,0.72361,0.72317,0.72317,8000000.0
2009-08-09 23:36:00,0.72275,0.7232,0.72275,0.7232,8000000.0
2009-08-09 23:37:00,0.72346,0.7236,0.72346,0.7236,11200000.0
2009-08-09 23:38:00,0.72354,0.72365,0.72349,0.72349,14400000.0
2009-08-09 23:39:00,0.72334,0.72339,0.7233,0.72339,12800000.0
2009-08-09 23:40:00,0.72335,0.72359,0.72335,0.72359,12800000.0
2009-08-09 23:41:00,0.72369,0.72373,0.72366,0.72369,11200000.0
2009-08-09 23:42:00,0.72374,0.72383,0.72368,0.72378,17600000.0
2009-08-09 23:43:00,0.72371,0.72375,0.72355,0.72375,11200000.0
2009-08-09 23:44:00,0.72374,0.72381,0.72374,0.72381,9600000.0
2009-08-09 23:45:00,0.72313,0.72394,0.72313,0.72343,12800000.0
2009-08-09 23:46:00,0.72377,0.72377,0.72367,0.72375,12800000.0
2009-08-09 23:47:00,0.72378,0.72394,0.72251,0.72251,11200000.0
2009-08-09 23:48:00,0.72364,0.72415,0.72364,0.72411,11200000.0
2009-08-09 23:49:00,0.72399,0.724,0.72375,0.72375,13200000.0
2009-08-09 23:50:00,0.72374,0.72394,0.72374,0.72394,12800000.0
2009-08-09 23:51:00,0.724,0.72435,0.724,0.72435,11200000.0
2009-08-09 23:52:00,0.72449,0.72461,0.72442,0.72453,13200000.0
2009-08-09 23:53:00,0.72449,0.72449,0.72434,0.72443,11200000.0
2009-08-09 23:54:00,0.72358,0.72397,0.72358,0.72397,12800000.0
2009-08-09 23:55:00,0.72423,0.72426,0.72412,0.72412,12800000.0
2009-08-09 23:56:00,0.72417,0.72422,0.72393,0.72393,8000000.0
2009-08-09 23:57:00,0.72379,0.72382,0.72368,0.72379,12800000.0
2009-08-09 23:58:00,0.72347,0.72363,0.72347,0.72363,14400000.0
2009-08-09 23:59:00,0.72378,0.72383,0.72377,0.72381,18000000.0
2009-08-10 00:00:00,0.72357,0.72374,0.72345,0.72355,16000000.0
2009-08-10 00:01:00,0.7232,0.72351,0.72234,0.72329,14400000.0
2009-08-10 00:02:00,0.7239,0.72402,0.7239,0.72402,12800000.0
2009-08-10 00:03:00,0.72399,0.72399,0.72341,0.72356,11200000.0
2009-08-10 00:04:00,0.72353,0.72376,0.7235,0.72376,8000000.0
2009-08-10 00:05:00,0.72378,0.72388,0.72377,0.72388,7400000.0
2009-08-10 00:06:00,0.72386,0.72401,0.72386,0.7239,12800000.0
2009-08-10 00:07:00,0.7238,0.72414,0.7238,0.72414,11200000.0
2009-08-10 00:08:00,0.72404,0.72441,0.72404,0.72441,11200000.0
2009-08-10 00:09:00,0.72444,0.7246,0.7244,0.7246,17600000.0
2009-08-10 00:10:00,0.72458,0.72468,0.72458,0.72462,17600000.0
2009-08-10 00:11:00,0.72485,0.72522,0.72485,0.72519,11200000.0
2009-08-10 00:12:00,0.7252,0.7252,0.72515,0.72518,12200000.0
2009-08-10 00:13:00,0.72513,0.72514,0.72498,0.72506,11200000.0
2009-08-10 00:14:00,0.72512,0.72512,0.7246,0.7246,11200000.0
2009-08-10 00:15:00,0.7252,0.72524,0.72513,0.72519,8000000.0
2009-08-10 00:16:00,0.72518,0.72519,0.72506,0.72514,17600000.0
2009-08-10 00:17:00,0.72513,0.72513,0.72456,0.72456,12800000.0
2009-08-10 00:18:00,0.72527,0.72549,0.72527,0.72549,12800000.0
2009-08-10 00:19:00,0.7253,0.7253,0.72475,0.72484,12800000.0
2009-08-10 00:20:00,0.72528,0.72556,0.72528,0.72542,12800000.0
2009-08-10 00:21:00,0.72538,0.72555,0.72535,0.72555,9600000.0
2009-08-10 00:22:00,0.72537,0.7254,0.72537,0.7254,11200000.0
2009-08-10 00:23:00,0.72543,0.72543,0.72513,0.72513,11200000.0
2009-08-10 00:24:00,0.72484,0.72527,0.72484,0.72505,12800000.0
2009-08-10 00:25:00,0.72552,0.72561,0.7255,0.72552,17600000.0
2009-08-10 00:26:00,0.72528,0.7253,0.72518,0.7253,11200000.0
2009-08-10 00:27:00,0.72471,0.72527,0.72471,0.72527,17600000.0
2009-08-10 00:28:00,0.72542,0.72542,0.7253,0.72535,11200000.0
2009-08-10 00:29:00,0.7253,0.7253,0.72492,0.72492,11200000.0
2009-08-10 00:30:00,0.72531,0.72531,0.72504,0.72504,11200000.0
2009-08-10 00:31:00,0.72534,0.72534,0.72513,0.72513,14400000.0
2009-08-10 00:32:00,0.72559,0.72559,0.72553,0.72555,12800000.0
2009-08-10 00:33:00,0.72549,0.72551,0.72545,0.72545,12800000.0
2009-08-10 00:34:00,0.72551,0.72555,0.72535,0.72555,11200000.0
2009-08-10 00:35:00,0.72566,0.72566,0.72553,0.72556,12800000.0
2009-08-10 00:36:00,0.72553,0.72559,0.72551,0.72559,16000000.0
2009-08-10 00:37:00,0.72557,0.72559,0.72552,0.72553,12800000.0
2009-08-10 00:38:00,0.72559,0.72587,0.72556,0.72577,12800000.0
2009-08-10 00:39:00,0.72559,0.72561,0.72551,0.72557,12800000.0
2009-08-10 00:40:00,0.72545,0.72554,0.72539,0.72554,12800000.0
2009-08-10 00:41:00,0.72553,0.72564,0.72553,0.72564,14400000.0
2009-08-10 00:42:00,0.72547,0.72547,0.72476,0.72476,12800000.0
2009-08-10 00:43:00,0.7249,0.725,0.7249,0.725,9600000.0
2009-08-10 00:44:00,0.72488,0.72498,0.72487,0.72488,12800000.0
2009-08-10 00:45:00,0.72492,0.72493,0.72484,0.72487,12800000.0
2009-08-10 00:46:00,0.72487,0.72494,0.72485,0.7249,17600000.0
2009-08-10 00:47:00,0.72485,0.72487,0.72481,0.72487,12800000.0
2009-08-10 00:48:00,0.72498,0.72505,0.72498,0.72501,17600000.0
2009-08-10 00:49:00,0.72466,0.72494,0.72466,0.72491,9600000.0
2009-08-10 00:50:00,0.72497,0.72501,0.72487,0.72487,13200000.0
2009-08-10 00:51:00,0.72492,0.72504,0.72477,0.72504,11200000.0
2009-08-10 00:52:00,0.72513,0.72522,0.72512,0.7252,12800000.0
2009-08-10 00:53:00,0.72505,0.72515,0.72479,0.72505,12800000.0
2009-08-10 00:54:00,0.72503,0.72537,0.72503,0.72537,12800000.0
2009-08-10 00:55:00,0.72546,0.7255,0.72518,0.72548,14400000.0
2009-08-10 00:56:00,0.72551,0.72551,0.72536,0.72548,17600000.0
2009-08-10 00:57:00,0.72516,0.72552,0.72516,0.72548,14400000.0
2009-08-10 00:58:00,0.72552,0.72562,0.72551,0.72556,14400000.0
2009-08-10 00:59:00,0.72561,0.72591,0.72561,0.72591,11200000.0
2009-08-10 01:00:00,0.7257,0.72585,0.7257,0.72577,8000000.0
2009-08-10 01:01:00,0.72575,0.72578,0.72561,0.72561,12800000.0
2009-08-10 01:02:00,0.72558,0.72558,0.72531,0.72531,12800000.0
2009-08-10 01:03:00,0.72535,0.72553,0.72535,0.72548,17600000.0
2009-08-10 01:04:00,0.72545,0.7255,0.72541,0.7255,12800000.0
2009-08-10 01:05:00,0.72534,0.72534,0.72507,0.72518,12800000.0
2009-08-10 01:06:00,0.72553,0.72566,0.72546,0.72564,11200000.0
2009-08-10 01:07:00,0.72564,0.72566,0.7256,0.7256,12800000.0
2009-08-10 01:08:00,0.72552,0.72565,0.72545,0.72565,12800000.0
2009-08-10 01:09:00,0.7256,0.72564,0.72549,0.72552,12800000.0
2009-08-10 01:10:00,0.72553,0.72553,0.72523,0.72524,11200000.0
2009-08-10 01:11:00,0.72527,0.72534,0.72516,0.72534,8000000.0
2009-08-10 01:12:00,0.72474,0.72525,0.72474,0.72517,12800000.0
2009-08-10 01:13:00,0.72519,0.7254,0.72519,0.7254,11200000.0
2009-08-10 01:14:00,0.72538,0.72541,0.72514,0.72541,16000000.0
2009-08-10 01:15:00,0.72553,0.72567,0.72548,0.72564,12800000.0
2009-08-10 01:16:00,0.72565,0.72566,0.72546,0.72546,8000000.0
2009-08-10 01:17:00,0.72555,0.72579,0.72555,0.72579,11200000.0
2009-08-10 01:18:00,0.72578,0.72578,0.7256,0.7256,16000000.0
2009-08-10 01:19:00,0.72559,0.72561,0.72557,0.72558,11200000.0
2009-08-10 01:20:00,0.72565,0.72571,0.72558,0.72563,11200000.0
2009-08-10 01:21:00,0.72557,0.72561,0.72551,0.72552,14400000.0
2009-08-10 01:22:00,0.72552,0.72564,0.72552,0.72557,14800000.0
2009-08-10 01:23:00,0.7256,0.7257,0.72554,0.7257,11200000.0
2009-08-10 01:24:00,0.72573,0.72583,0.72561,0.72583,14400000.0
2009-08-10 01:25:00,0.7259,0.7259,0.72581,0.72581,11200000.0
2009-08-10 01:26:00,0.72549,0.72564,0.72549,0.72553,11200000.0
2009-08-10 01:27:00,0.72509,0.72552,0.72509,0.72541,11200000.0
2009-08-10 01:28:00,0.72563,0.72581,0.72563,0.72581,12800000.0
2009-08-10 01:29:00,0.72588,0.72588,0.72581,0.72583,11200000.0
2009-08-10 01:30:00,0.72568,0.72575,0.72553,0.72554,12800000.0
2009-08-10 01:31:00,0.72539,0.72544,0.72532,0.7254,14400000.0
2009-08-10 01:32:00,0.72547,0.72555,0.72545,0.72555,14400000.0
2009-08-10 01:33:00,0.72569,0.72569,0.72556,0.72556,11200000.0
2009-08-10 01:34:00,0.72563,0.72566,0.72469,0.72561,12800000.0
2009-08-10 01:35:00,0.72553,0.72557,0.72545,0.72551,11200000.0
2009-08-10 01:36:00,0.72548,0.72554,0.72547,0.72553,11200000.0
2009-08-10 01:37:00,0.72538,0.72538,0.7252,0.72523,11200000.0
2009-08-10 01:38:00,0.72524,0.72533,0.72524,0.72532,14400000.0
2009-08-10 01:39:00,0.72466,0.72526,0.72466,0.72517,14400000.0
2009-08-10 01:40:00,0.72559,0.72559,0.72546,0.72546,9600000.0
2009-08-10 01:41:00,0.72543,0.72543,0.72478,0.72478,14400000.0
2009-08-10 01:42:00,0.72549,0.72554,0.72549,0.72549,12800000.0
2009-08-10 01:43:00,0.72545,0.7255,0.7253,0.72547,12800000.0
2009-08-10 01:44:00,0.72511,0.72525,0.72486,0.72486,17600000.0
2009-08-10 01:45:00,0.72548,0.72559,0.72548,0.72559,8000000.0
2009-08-10 01:46:00,0.72572,0.72589,0.72572,0.72589,11200000.0
2009-08-10 01:47:00,0.72591,0.72591,0.72573,0.72574,12800000.0
2009-08-10 01:48:00,0.72579,0.72585,0.72579,0.72582,9600000.0
2009-08-10 01:49:00,0.72583,0.72588,0.72582,0.72586,11200000.0
2009-08-10 01:50:00,0.72582,0.72585,0.72571,0.72571,12800000.0
2009-08-10 01:51:00,0.72573,0.72589,0.72573,0.72587,11200000.0
2009-08-10 01:52:00,0.7259,0.72615,0.7259,0.72601,14400000.0
2009-08-10 01:53:00,0.72628,0.72636,0.72624,0.72624,11200000.0
2009-08-10 01:54:00,0.72602,0.72618,0.72602,0.72618,16000000.0
2009-08-10 01:55:00,0.72607,0.72627,0.72607,0.72626,12800000.0
2009-08-10 01:56:00,0.72625,0.7265,0.72625,0.72644,17400000.0
2009-08-10 01:57:00,0.72585,0.72632,0.72585,0.72632,11200000.0
2009-08-10 01:58:00,0.72649,0.72649,0.72627,0.72627,12800000.0
2009-08-10 01:59:00,0.72632,0.72634,0.72598,0.7263,11200000.0
2009-08-10 02:00:00,0.72621,0.72624,0.72577,0.72605,11200000.0
2009-08-10 02:01:00,0.72598,0.72605,0.72581,0.72592,12800000.0
2009-08-10 02:02:00,0.72586,0.726,0.72579,0.726,11200000.0
2009-08-10 02:03:00,0.72599,0.72605,0.72584,0.72584,17600000.0
2009-08-10 02:04:00,0.72596,0.72623,0.72596,0.72602,12800000.0
2009-08-10 02:05:00,0.72601,0.72601,0.72569,0.72598,16000000.0
2009-08-10 02:06:00,0.72611,0.72621,0.7261,0.72618,11200000.0
2009-08-10 02:07:00,0.72625,0.72625,0.72608,0.72612,14400000.0
2009-08-10 02:08:00,0.72609,0.72621,0.72608,0.72608,11200000.0
2009-08-10 02:09:00,0.72605,0.72625,0.72605,0.72623,12800000.0
2009-08-10 02:10:00,0.72639,0.72647,0.72637,0.72647,11200000.0
2009-08-10 02:11:00,0.72646,0.72646,0.72633,0.72633,9600000.0
2009-08-10 02:12:00,0.72641,0.72652,0.72633,0.72652,12800000.0
2009-08-10 02:13:00,0.72656,0.72681,0.72645,0.72681,11200000.0
2009-08-10 02:14:00,0.72699,0.72699,0.72669,0.72669,8000000.0
2009-08-10 02:15:00,0.72641,0.72656,0.72641,0.72649,17600000.0
2009-08-10 02:16:00,0.72657,0.72666,0.72644,0.72663,13200000.0
2009-08-10 02:17:00,0.72666,0.72685,0.72666,0.72683,12800000.0
2009-08-10 02:18:00,0.72669,0.72675,0.72663,0.72675,14400000.0
2009-08-10 02:19:00,0.72693,0.72698,0.72693,0.72694,9600000.0
2009-08-10 02:20:00,0.72692,0.72715,0.72692,0.72715,14400000.0
2009-08-10 02:21:00,0.72714,0.72717,0.72707,0.72714,14400000.0
2009-08-10 02:22:00,0.72705,0.72705,0.72685,0.72685,11200000.0
2009-08-10 02:23:00,0.72682,0.72695,0.72682,0.72695,11200000.0
2009-08-10 02:24:00,0.72701,0.7272,0.72701,0.72712,11200000.0
2009-08-10 02:25:00,0.72699,0.72706,0.72609,0.72706,12800000.0
2009-08-10 02:26:00,0.72702,0.72717,0.72702,0.72717,11200000.0
2009-08-10 02:27:00,0.72714,0.72715,0.7271,0.72713,14400000.0
2009-08-10 02:28:00,0.7271,0.72724,0.72694,0.72724,14400000.0
2009-08-10 02:29:00,0.72734,0.72742,0.72721,0.72725,12800000.0
2009-08-10 02:30:00,0.72731,0.72734,0.72727,0.72728,11200000.0
2009-08-10 02:31:00,0.7271,0.72716,0.72696,0.72696,12800000.0
2009-08-10 02:32:00,0.72702,0.72714,0.72702,0.72705,11200000.0
2009-08-10 02:33:00,0.72705,0.72713,0.72699,0.72699,11200000.0
2009-08-10 02:34:00,0.72708,0.72719,0.72708,0.72719,11200000.0
2009-08-10 02:35:00,0.72716,0.72724,0.7271,0.72722,14400000.0
2009-08-10 02:36:00,0.72723,0.72723,0.72709,0.72714,11200000.0
2009-08-10 02:37:00,0.72707,0.72713,0.72703,0.72707,14400000.0
2009-08-10 02:38:00,0.72706,0.7271,0.72698,0.72706,14400000.0
2009-08-10 02:39:00,0.72698,0.72704,0.7269,0.72699,11200000.0
2009-08-10 02:40:00,0.72706,0.72706,0.72697,0.72699,11200000.0
2009-08-10 02:41:00,0.72709,0.72709,0.72686,0.72709,16000000.0
2009-08-10 02:42:00,0.72718,0.72726,0.7271,0.72726,11200000.0
2009-08-10 02:43:00,0.72724,0.72735,0.72719,0.72719,8000000.0
2009-08-10 02:44:00,0.7271,0.72723,0.72698,0.72723,12800000.0
2009-08-10 02:45:00,0.7272,0.72722,0.72692,0.72722,16400000.0
2009-08-10 02:46:00,0.7272,0.7272,0.72701,0.72701,11200000.0
2009-08-10 02:47:00,0.72714,0.72719,0.727,0.72708,13200000.0
2009-08-10 02:48:00,0.7265,0.72692,0.7265,0.72691,8000000.0
2009-08-10 02:49:00,0.72705,0.72708,0.72696,0.72703,11200000.0
2009-08-10 02:50:00,0.72693,0.72707,0.7269,0.72707,12800000.0
2009-08-10 02:51:00,0.72715,0.72715,0.72696,0.72696,12800000.0
2009-08-10 02:52:00,0.72695,0.72702,0.72693,0.72699,12800000.0
2009-08-10 02:53:00,0.72698,0.72702,0.72687,0.72702,11200000.0
2009-08-10 02:54:00,0.72705,0.72705,0.72686,0.72688,12800000.0
2009-08-10 02:55:00,0.72705,0.72705,0.72693,0.72704,12800000.0
2009-08-10 02:56:00,0.72717,0.72725,0.7271,0.7272,17600000.0
2009-08-10 02:57:00,0.72706,0.72724,0.72701,0.72723,12800000.0
2009-08-10 02:58:00,0.72725,0.72725,0.72713,0.72724,12800000.0
2009-08-10 02:59:00,0.7273,0.72738,0.7273,0.72737,8000000.0
2009-08-10 03:00:00,0.72734,0.72734,0.72709,0.72709,11200000.0
2009-08-10 03:01:00,0.72708,0.72714,0.72703,0.72703,15200000.0
2009-08-10 03:02:00,0.72706,0.72714,0.72702,0.72706,14400000.0
2009-08-10 03:03:00,0.72649,0.72694,0.72649,0.72694,17600000.0
2009-08-10 03:04:00,0.72716,0.72723,0.72693,0.72714,14400000.0
2009-08-10 03:05:00,0.72709,0.72718,0.72709,0.72718,12800000.0
2009-08-10 03:06:00,0.7272,0.72726,0.72693,0.72718,12800000.0
2009-08-10 03:07:00,0.72708,0.72708,0.72693,0.72702,12800000.0
2009-08-10 03:08:00,0.72705,0.72712,0.72681,0.72712,11200000.0
2009-08-10 03:09:00,0.72709,0.72709,0.72699,0.72703,13200000.0
2009-08-10 03:10:00,0.72695,0.72701,0.72695,0.72695,9600000.0
2009-08-10 03:11:00,0.7269,0.72697,0.72688,0.72688,17600000.0
2009-08-10 03:12:00,0.7269,0.72692,0.72688,0.7269,12800000.0
2009-08-10 03:13:00,0.72684,0.72692,0.72676,0.72676,17600000.0
2009-08-10 03:14:00,0.72663,0.72663,0.72619,0.72619,12800000.0
2009-08-10 03:15:00,0.72635,0.72648,0.72635,0.72641,12800000.0
2009-08-10 03:16:00,0.7264,0.72646,0.72632,0.72644,9600000.0
2009-08-10 03:17:00,0.72665,0.72673,0.72665,0.72671,12800000.0
2009-08-10 03:18:00,0.72661,0.72663,0.72654,0.72654,14400000.0
2009-08-10 03:19:00,0.72659,0.72659,0.72643,0.72645,12800000.0
2009-08-10 03:20:00,0.72622,0.72645,0.72619,0.72645,12800000.0
2009-08-10 03:21:00,0.72657,0.72685,0.72657,0.72685,12800000.0
2009-08-10 03:22:00,0.72665,0.7267,0.72656,0.7267,12800000.0
2009-08-10 03:23:00,0.72676,0.72676,0.72667,0.72667,16000000.0
2009-08-10 03:24:00,0.72676,0.72683,0.72676,0.72681,12800000.0
2009-08-10 03:25:00,0.72677,0.72677,0.72656,0.72667,11200000.0
2009-08-10 03:26:00,0.72659,0.72659,0.72617,0.72617,12200000.0
2009-08-10 03:27:00,0.72645,0.72652,0.72636,0.72651,13200000.0
2009-08-10 03:28:00,0.72666,0.7268,0.72661,0.7268,14400000.0
2009-08-10 03:29:00,0.72683,0.72702,0.72683,0.72702,11200000.0
2009-08-10 03:30:00,0.72696,0.72696,0.72682,0.72687,11200000.0
2009-08-10 03:31:00,0.72683,0.72686,0.72673,0.72683,11200000.0
2009-08-10 03:32:00,0.72661,0.72661,0.72655,0.7266,17600000.0
2009-08-10 03:33:00,0.7268,0.7268,0.72668,0.72668,11200000.0
2009-08-10 03:34:00,0.72668,0.7267,0.72655,0.72656,17600000.0
2009-08-10 03:35:00,0.72628,0.72666,0.72628,0.72663,12800000.0
2009-08-10 03:36:00,0.72672,0.72676,0.72671,0.72676,11200000.0
2009-08-10 03:37:00,0.72679,0.72684,0.72679,0.72684,11200000.0
2009-08-10 03:38:00,0.7269,0.72691,0.72677,0.72682,9600000.0
2009-08-10 03:39:00,0.72688,0.72764,0.72688,0.72764,12800000.0
2009-08-10 03:40:00,0.72805,0.72827,0.72805,0.72816,12800000.0
2009-08-10 03:41:00,0.7282,0.72848,0.72819,0.72848,12800000.0
2009-08-10 03:42:00,0.72845,0.72845,0.72828,0.72842,12800000.0
2009-08-10 03:43:00,0.72826,0.72831,0.72801,0.72821,17600000.0
2009-08-10 03:44:00,0.72849,0.72851,0.72838,0.72851,8000000.0
2009-08-10 03:45:00,0.72852,0.72854,0.72835,0.72854,11200000.0
2009-08-10 03:46:00,0.72849,0.72874,0.72844,0.72871,11200000.0
2009-08-10 03:47:00,0.72865,0.72865,0.7285,0.7285,12800000.0
2009-08-10 03:48:00,0.72856,0.72863,0.72834,0.72834,11200000.0
2009-08-10 03:49:00,0.7286,0.72874,0.7286,0.72866,17600000.0
2009-08-10 03:50:00,0.72869,0.72895,0.72869,0.72871,17600000.0
2009-08-10 03:51:00,0.72872,0.72881,0.72847,0.72847,11200000.0
2009-08-10 03:52:00,0.72865,0.72874,0.7286,0.72874,11200000.0
2009-08-10 03:53:00,0.72866,0.72866,0.72827,0.72827,12800000.0
2009-08-10 03:54:00,0.72823,0.72835,0.72823,0.72833,8000000.0
2009-08-10 03:55:00,0.72839,0.72839,0.72832,0.72838,8000000.0
2009-08-10 03:56:00,0.72834,0.72851,0.72812,0.72851,11600000.0
2009-08-10 03:57:00,0.72845,0.72858,0.72845,0.72858,12800000.0
2009-08-10 03:58:00,0.72841,0.72841,0.72732,0.72732,3200000.0
2009-08-10 03:59:00,0.72818,0.72823,0.72801,0.72814,16000000.0
2009-08-10 04:00:00,0.72805,0.72819,0.72805,0.72817,17600000.0
2009-08-10 04:01:00,0.72804,0.72807,0.728,0.728,14400000.0
2009-08-10 04:02:00,0.72771,0.72799,0.72771,0.72797,12800000.0
2009-08-10 04:03:00,0.72758,0.72801,0.72758,0.72801,7400000.0
2009-08-10 04:04:00,0.72795,0.72801,0.72784,0.7279,12800000.0
2009-08-10 04:05:00,0.7282,0.72821,0.72807,0.72813,12800000.0
2009-08-10 04:06:00,0.72806,0.72819,0.72806,0.72818,11200000.0
2009-08-10 04:07:00,0.72831,0.72839,0.7282,0.72835,12800000.0
2009-08-10 04:08:00,0.72823,0.72827,0.72816,0.72818,11200000.0
2009-08-10 04:09:00,0.72815,0.72815,0.72798,0.72798,12800000.0
2009-08-10 04:10:00,0.72802,0.72821,0.72802,0.72811,12800000.0
2009-08-10 04:11:00,0.72777,0.72794,0.72718,0.72718,11200000.0
2009-08-10 04:12:00,0.7272,0.72837,0.7272,0.72816,11600000.0
2009-08-10 04:13:00,0.72805,0.7281,0.72799,0.7281,12800000.0
2009-08-10 04:14:00,0.72815,0.72836,0.72815,0.72836,12800000.0
2009-08-10 04:15:00,0.7285,0.7285,0.7284,0.7284,9600000.0
2009-08-10 04:16:00,0.72843,0.72856,0.7282,0.72856,11600000.0
2009-08-10 04:17:00,0.72845,0.72869,0.72845,0.72869,17600000.0
2009-08-10 04:18:00,0.72861,0.72865,0.72856,0.72856,10600000.0
2009-08-10 04:19:00,0.72846,0.72856,0.72846,0.72853,13200000.0
2009-08-10 04:20:00,0.72866,0.72883,0.72866,0.72883,12800000.0
2009-08-10 04:21:00,0.72802,0.72839,0.72802,0.72812,14400000.0
2009-08-10 04:22:00,0.72852,0.72853,0.72826,0.72831,11200000.0
2009-08-10 04:23:00,0.72848,0.72863,0.72848,0.72855,8000000.0
2009-08-10 04:24:00,0.72819,0.72836,0.72817,0.72817,8000000.0
2009-08-10 04:25:00,0.72861,0.72861,0.72856,0.72861,9600000.0
2009-08-10 04:26:00,0.72874,0.72874,0.72828,0.72828,12800000.0
2009-08-10 04:27:00,0.72838,0.7285,0.72834,0.72834,14400000.0
2009-08-10 04:28:00,0.72853,0.72858,0.72843,0.72858,11200000.0
2009-08-10 04:29:00,0.72862,0.72866,0.72847,0.72847,12800000.0
2009-08-10 04:30:00,0.72855,0.72857,0.72845,0.72846,12800000.0
2009-08-10 04:31:00,0.72813,0.7284,0.72811,0.7284,12800000.0
2009-08-10 04:32:00,0.7286,0.72864,0.72854,0.72854,11200000.0
2009-08-10 04:33:00,0.72854,0.72868,0.72853,0.72853,11200000.0
2009-08-10 04:34:00,0.7285,0.7285,0.72838,0.72838,12800000.0
2009-08-10 04:35:00,0.72841,0.72848,0.72836,0.72844,17600000.0
2009-08-10 04:36:00,0.72851,0.72857,0.72838,0.72848,14400000.0
2009-08-10 04:37:00,0.72843,0.72846,0.72842,0.72843,8000000.0
2009-08-10 04:38:00,0.72835,0.72844,0.72823,0.72823,16000000.0
2009-08-10 04:39:00,0.72808,0.72808,0.72785,0.72801,16000000.0
2009-08-10 04:40:00,0.72805,0.72813,0.72784,0.72807,12800000.0
2009-08-10 04:41:00,0.72802,0.72804,0.72792,0.72792,8000000.0
2009-08-10 04:42:00,0.72797,0.72798,0.7277,0.72794,14400000.0
2009-08-10 04:43:00,0.72798,0.72798,0.72785,0.72798,14400000.0
2009-08-10 04:44:00,0.7279,0.72792,0.72783,0.72791,11200000.0
2009-08-10 04:45:00,0.72792,0.72792,0.72767,0.72787,11200000.0
2009-08-10 04:46:00,0.72765,0.72788,0.72757,0.72788,11200000.0
2009-08-10 04:47:00,0.72801,0.72808,0.72796,0.72808,9600000.0
2009-08-10 04:48:00,0.72811,0.72813,0.72794,0.72797,17600000.0
2009-08-10 04:49:00,0.72797,0.72797,0.72788,0.72793,16000000.0
2009-08-10 04:50:00,0.72799,0.72803,0.72795,0.72803,16000000.0
2009-08-10 04:51:00,0.72802,0.72802,0.72761,0.72761,9600000.0
2009-08-10 04:52:00,0.7278,0.7278,0.72775,0.7278,14400000.0
2009-08-10 04:53:00,0.72796,0.72796,0.72782,0.72784,12800000.0
2009-08-10 04:54:00,0.72798,0.72811,0.72798,0.72799,9600000.0
2009-08-10 04:55:00,0.72801,0.72804,0.72797,0.72804,11200000.0
2009-08-10 04:56:00,0.72797,0.728,0.72779,0.728,17600000.0
2009-08-10 04:57:00,0.72791,0.72801,0.72789,0.72789,11200000.0
2009-08-10 04:58:00,0.72781,0.72781,0.72774,0.72777,8000000.0
2009-08-10 04:59:00,0.7275,0.72763,0.72733,0.72757,9600000.0
2009-08-10 05:00:00,0.72777,0.72778,0.72772,0.72775,12200000.0
2009-08-10 05:01:00,0.72782,0.72796,0.72782,0.72796,12800000.0
2009-08-10 05:02:00,0.72789,0.72789,0.72762,0.72762,12800000.0
2009-08-10 05:03:00,0.72762,0.72764,0.72753,0.72755,17600000.0
2009-08-10 05:04:00,0.72726,0.72735,0.72707,0.72735,11200000.0
2009-08-10 05:05:00,0.72726,0.72732,0.72716,0.72731,11200000.0
2009-08-10 05:06:00,0.72754,0.72759,0.72747,0.72751,16000000.0
2009-08-10 05:07:00,0.72753,0.72771,0.72752,0.72752,16000000.0
2009-08-10 05:08:00,0.72759,0.72765,0.72754,0.72761,11200000.0
2009-08-10 05:09:00,0.72768,0.72772,0.72762,0.72772,14400000.0
2009-08-10 05:10:00,0.7278,0.72788,0.72772,0.72774,17600000.0
2009-08-10 05:11:00,0.72767,0.72767,0.72749,0.7275,9600000.0
2009-08-10 05:12:00,0.72711,0.72729,0.72711,0.72726,10000000.0
2009-08-10 05:13:00,0.72725,0.72733,0.7272,0.72733,16000000.0
2009-08-10 05:14:00,0.72748,0.72748,0.72734,0.72744,12800000.0
2009-08-10 05:15:00,0.72749,0.72776,0.72749,0.72776,11200000.0
2009-08-10 05:16:00,0.72759,0.72785,0.72759,0.72785,11200000.0
2009-08-10 05:17:00,0.72774,0.72777,0.72767,0.72776,9600000.0
2009-08-10 05:18:00,0.72772,0.72772,0.72747,0.72747,11200000.0
2009-08-10 05:19:00,0.72728,0.7273,0.72727,0.72727,8000000.0
2009-08-10 05:20:00,0.72732,0.72746,0.72731,0.72746,12200000.0
2009-08-10 05:21:00,0.72724,0.72752,0.72724,0.72752,8000000.0
2009-08-10 05:22:00,0.7276,0.7276,0.72755,0.72758,12800000.0
2009-08-10 05:23:00,0.72747,0.72747,0.72731,0.72739,11200000.0
2009-08-10 05:24:00,0.72748,0.72748,0.72741,0.72744,11200000.0
2009-08-10 05:25:00,0.72739,0.72747,0.72737,0.72741,16000000.0
2009-08-10 05:26:00,0.72703,0.72724,0.72703,0.72704,12800000.0
2009-08-10 05:27:00,0.72754,0.72764,0.72749,0.72762,13800000.0
2009-08-10 05:28:00,0.72745,0.72749,0.72738,0.72749,14400000.0
2009-08-10 05:29:00,0.72762,0.72766,0.72755,0.72755,8000000.0
2009-08-10 05:30:00,0.72758,0.72764,0.72741,0.72756,12800000.0
2009-08-10 05:31:00,0.72746,0.72746,0.72733,0.72746,11200000.0
2009-08-10 05:32:00,0.72744,0.72755,0.72741,0.72748,11200000.0
2009-08-10 05:33:00,0.72734,0.72744,0.72734,0.72737,16000000.0
2009-08-10 05:34:00,0.72741,0.7275,0.72741,0.72748,17600000.0
2009-08-10 05:35:00,0.7275,0.72761,0.72747,0.72761,11200000.0
2009-08-10 05:36:00,0.72763,0.72764,0.72758,0.7276,16400000.0
2009-08-10 05:37:00,0.7276,0.7276,0.72743,0.72743,16000000.0
2009-08-10 05:38:00,0.72753,0.7276,0.72745,0.7276,12800000.0
2009-08-10 05:39:00,0.72757,0.72757,0.72731,0.72731,11200000.0
2009-08-10 05:40:00,0.72716,0.72733,0.72716,0.72725,11200000.0
2009-08-10 05:41:00,0.72727,0.72735,0.72724,0.72728,16000000.0
2009-08-10 05:42:00,0.72738,0.72738,0.7272,0.7272,12800000.0
2009-08-10 05:43:00,0.72725,0.7273,0.72717,0.72717,8000000.0
2009-08-10 05:44:00,0.72733,0.72743,0.72729,0.7274,11200000.0
2009-08-10 05:45:00,0.7274,0.72743,0.72738,0.72738,12800000.0
2009-08-10 05:46:00,0.72739,0.72739,0.72728,0.72732,12800000.0
2009-08-10 05:47:00,0.7272,0.72725,0.72711,0.72724,11200000.0
2009-08-10 05:48:00,0.72749,0.7276,0.72742,0.7276,11200000.0
2009-08-10 05:49:00,0.72757,0.72757,0.72741,0.72741,11200000.0
2009-08-10 05:50:00,0.72743,0.72743,0.72737,0.72743,11200000.0
2009-08-10 05:51:00,0.72747,0.72747,0.72738,0.72747,14400000.0
2009-08-10 05:52:00,0.72742,0.72746,0.72742,0.72746,8000000.0
2009-08-10 05:53:00,0.72738,0.72738,0.72724,0.72732,12800000.0
2009-08-10 05:54:00,0.72744,0.72748,0.72733,0.72733,16000000.0
2009-08-10 05:55:00,0.72747,0.72758,0.72745,0.72758,16000000.0
2009-08-10 05:56:00,0.72748,0.72762,0.72748,0.72755,17600000.0
2009-08-10 05:57:00,0.72759,0.72767,0.72747,0.72767,17600000.0
2009-08-10 05:58:00,0.72767,0.72767,0.72743,0.72744,9600000.0
2009-08-10 05:59:00,0.72759,0.72769,0.72744,0.72751,16000000.0
2009-08-10 06:00:00,0.72763,0.72773,0.72763,0.72773,9600000.0
2009-08-10 06:01:00,0.72773,0.72777,0.72769,0.72769,14400000.0
2009-08-10 06:02:00,0.72758,0.72758,0.7274,0.7274,11200000.0
2009-08-10 06:03:00,0.72747,0.72752,0.72739,0.72752,14400000.0
2009-08-10 06:04:00,0.72753,0.72768,0.72739,0.72768,12800000.0
2009-08-10 06:05:00,0.72764,0.72764,0.72738,0.72749,14400000.0
2009-08-10 06:06:00,0.72733,0.72746,0.72733,0.72735,9600000.0
2009-08-10 06:07:00,0.72741,0.72742,0.72718,0.72737,16000000.0
2009-08-10 06:08:00,0.72742,0.72759,0.72742,0.72759,8400000.0
2009-08-10 06:09:00,0.72755,0.72755,0.72738,0.72748,12800000.0
2009-08-10 06:10:00,0.72748,0.7275,0.72744,0.72748,12800000.0
2009-08-10 06:11:00,0.72749,0.72752,0.72738,0.72748,12800000.0
2009-08-10 06:12:00,0.72736,0.72743,0.72729,0.72729,16000000.0
2009-08-10 06:13:00,0.7275,0.72755,0.72744,0.72745,12800000.0
2009-08-10 06:14:00,0.72751,0.72751,0.72738,0.72747,10600000.0
2009-08-10 06:15:00,0.72755,0.72758,0.72754,0.72756,12800000.0
2009-08-10 06:16:00,0.7275,0.7275,0.7273,0.72736,12800000.0
2009-08-10 06:17:00,0.72725,0.72736,0.72725,0.72731,11200000.0
2009-08-10 06:18:00,0.72736,0.72737,0.72728,0.72729,12800000.0
2009-08-10 06:19:00,0.72721,0.72733,0.72721,0.72723,14400000.0
2009-08-10 06:20:00,0.7274,0.72745,0.72738,0.72738,14400000.0
2009-08-10 06:21:00,0.72741,0.72743,0.7273,0.7274,11200000.0
2009-08-10 06:22:00,0.72716,0.72729,0.72707,0.72723,16000000.0
2009-08-10 06:23:00,0.72737,0.7274,0.7273,0.7273,12800000.0
2009-08-10 06:24:00,0.72746,0.72751,0.72735,0.72735,12800000.0
2009-08-10 06:25:00,0.72726,0.72726,0.7263,0.72722,12800000.0
2009-08-10 06:26:00,0.72734,0.72736,0.72726,0.72729,8000000.0
2009-08-10 06:27:00,0.72727,0.72727,0.72704,0.7271,11200000.0
2009-08-10 06:28:00,0.72705,0.72705,0.72687,0.72694,11200000.0
2009-08-10 06:29:00,0.72703,0.72704,0.72695,0.72703,11200000.0
2009-08-10 06:30:00,0.72701,0.72709,0.72701,0.72701,8000000.0
2009-08-10 06:31:00,0.72709,0.7271,0.72705,0.72705,8000000.0
2009-08-10 06:32:00,0.72705,0.72705,0.72687,0.72705,17600000.0
2009-08-10 06:33:00,0.72715,0.72721,0.72708,0.72708,14400000.0
2009-08-10 06:34:00,0.72711,0.72724,0.72711,0.72724,11200000.0
2009-08-10 06:35:00,0.72718,0.72718,0.72697,0.72697,17600000.0
2009-08-10 06:36:00,0.72713,0.72722,0.72713,0.72716,11200000.0
2009-08-10 06:37:00,0.72697,0.72697,0.72674,0.72683,11200000.0
2009-08-10 06:38:00,0.72701,0.72711,0.72688,0.72711,14400000.0
2009-08-10 06:39:00,0.727,0.727,0.72683,0.72695,14400000.0
2009-08-10 06:40:00,0.72719,0.72725,0.7271,0.7271,16000000.0
2009-08-10 06:41:00,0.72727,0.72731,0.72722,0.72725,17600000.0
2009-08-10 06:42:00,0.72721,0.72721,0.72708,0.72714,8000000.0
2009-08-10 06:43:00,0.72709,0.72721,0.72709,0.72721,9600000.0
2009-08-10 06:44:00,0.72731,0.72731,0.72726,0.72726,9600000.0
2009-08-10 06:45:00,0.72727,0.72729,0.72727,0.72729,3200000.0
2009-08-10 06:46:00,0.72724,0.72733,0.72718,0.72728,12800000.0
2009-08-10 06:47:00,0.72729,0.72729,0.72713,0.72718,14400000.0
2009-08-10 06:48:00,0.72723,0.72731,0.72721,0.72731,11200000.0
2009-08-10 06:49:00,0.72734,0.72743,0.72722,0.72743,11200000.0
2009-08-10 06:50:00,0.7273,0.7273,0.72728,0.72728,2600000.0
2009-08-10 06:51:00,0.72721,0.72729,0.72717,0.72721,12800000.0
2009-08-10 06:52:00,0.72689,0.72705,0.72686,0.72705,9600000.0
2009-08-10 06:53:00,0.72699,0.72699,0.72627,0.72627,11200000.0
2009-08-10 06:54:00,0.72682,0.72702,0.72682,0.72687,12800000.0
2009-08-10 06:55:00,0.72727,0.72727,0.72722,0.72722,9600000.0
2009-08-10 06:56:00,0.72717,0.72717,0.72701,0.7271,11200000.0
2009-08-10 06:57:00,0.72716,0.72721,0.72711,0.72718,17000000.0
2009-08-10 06:58:00,0.72711,0.72724,0.72711,0.72724,16000000.0
2009-08-10 06:59:00,0.72718,0.72725,0.72707,0.72707,16000000.0
2009-08-10 07:00:00,0.72694,0.72729,0.72691,0.72729,12800000.0
2009-08-10 07:01:00,0.72731,0.72731,0.72717,0.72727,9600000.0
2009-08-10 07:02:00,0.72695,0.72702,0.72691,0.72697,11200000.0
2009-08-10 07:03:00,0.72716,0.72722,0.72709,0.72709,11600000.0
2009-08-10 07:04:00,0.72707,0.7271,0.72698,0.72698,12800000.0
2009-08-10 07:05:00,0.72682,0.72687,0.72669,0.72687,9600000.0
2009-08-10 07:06:00,0.72697,0.72701,0.7269,0.72695,12800000.0
2009-08-10 07:07:00,0.72695,0.72708,0.72695,0.72708,11200000.0
2009-08-10 07:08:00,0.72704,0.72706,0.72699,0.72701,12800000.0
2009-08-10 07:09:00,0.72707,0.72721,0.72707,0.72712,12800000.0
2009-08-10 07:10:00,0.7273,0.72737,0.72728,0.72735,14400000.0
2009-08-10 07:11:00,0.72726,0.72745,0.72726,0.72745,16400000.0
2009-08-10 07:12:00,0.72731,0.72742,0.72731,0.72742,16000000.0
2009-08-10 07:13:00,0.72701,0.7272,0.72701,0.7272,11600000.0
2009-08-10 07:14:00,0.72737,0.72738,0.72719,0.72719,11200000.0
2009-08-10 07:15:00,0.72727,0.72737,0.72727,0.72737,12800000.0
2009-08-10 07:16:00,0.72727,0.7273,0.72719,0.72725,12800000.0
2009-08-10 07:17:00,0.72691,0.72691,0.72642,0.72642,13800000.0
2009-08-10 07:18:00,0.72725,0.72729,0.72719,0.72728,17600000.0
2009-08-10 07:19:00,0.72729,0.72729,0.72719,0.72728,12800000.0
2009-08-10 07:20:00,0.7272,0.72727,0.72714,0.72714,11200000.0
2009-08-10 07:21:00,0.72722,0.72722,0.72706,0.72716,12800000.0
2009-08-10 07:22:00,0.72692,0.72697,0.72684,0.72693,12800000.0
2009-08-10 07:23:00,0.72721,0.72733,0.72718,0.72733,12800000.0
2009-08-10 07:24:00,0.72711,0.7272,0.72711,0.72711,11200000.0
2009-08-10 07:25:00,0.72675,0.72691,0.72674,0.72682,17600000.0
2009-08-10 07:26:00,0.72706,0.72715,0.72705,0.72715,12800000.0
2009-08-10 07:27:00,0.72712,0.72718,0.72687,0.72712,16000000.0
2009-08-10 07:28:00,0.72696,0.72708,0.72613,0.727,6400000.0
2009-08-10 07:29:00,0.72683,0.7269,0.7268,0.72688,12800000.0
2009-08-10 07:30:00,0.72709,0.72715,0.72709,0.72715,12800000.0
2009-08-10 07:31:00,0.72715,0.72721,0.72715,0.7272,12800000.0
2009-08-10 07:32:00,0.72713,0.72732,0.72713,0.72732,8000000.0
2009-08-10 07:33:00,0.72733,0.72733,0.7272,0.7272,12800000.0
2009-08-10 07:34:00,0.72735,0.72738,0.72729,0.72729,17600000.0
2009-08-10 07:35:00,0.72712,0.72725,0.72712,0.72721,12200000.0
2009-08-10 07:36:00,0.72727,0.72736,0.72727,0.72736,4800000.0
2009-08-10 07:37:00,0.72739,0.72739,0.72712,0.72734,17600000.0
2009-08-10 07:38:00,0.72722,0.72722,0.72705,0.72705,11200000.0
2009-08-10 07:39:00,0.72705,0.72705,0.7269,0.7269,11200000.0
2009-08-10 07:40:00,0.72711,0.72724,0.72711,0.72724,8000000.0
2009-08-10 07:41:00,0.72722,0.72726,0.72717,0.72723,9600000.0
2009-08-10 07:42:00,0.72733,0.72734,0.72722,0.72722,11200000.0
2009-08-10 07:43:00,0.72712,0.72725,0.72712,0.72713,12800000.0
2009-08-10 07:44:00,0.72703,0.72719,0.72703,0.72719,12800000.0
2009-08-10 07:45:00,0.72717,0.7272,0.72715,0.7272,9600000.0
2009-08-10 07:46:00,0.72712,0.72715,0.72708,0.72715,11200000.0
2009-08-10 07:47:00,0.72712,0.72718,0.72707,0.72718,16000000.0
2009-08-10 07:48:00,0.7272,0.72721,0.72702,0.72721,16000000.0
2009-08-10 07:49:00,0.72727,0.72727,0.72716,0.7272,14400000.0
2009-08-10 07:50:00,0.72711,0.72711,0.72689,0.72689,11200000.0
2009-08-10 07:51:00,0.72647,0.72684,0.72647,0.72684,10600000.0
2009-08-10 07:52:00,0.727,0.72724,0.727,0.72724,14400000.0
2009-08-10 07:53:00,0.72741,0.72748,0.72738,0.72743,8000000.0
2009-08-10 07:54:00,0.72742,0.72747,0.72717,0.72742,12800000.0
2009-08-10 07:55:00,0.72745,0.72745,0.72721,0.72739,12800000.0
2009-08-10 07:56:00,0.72731,0.72731,0.7272,0.72725,11200000.0
2009-08-10 07:57:00,0.72729,0.72737,0.72729,0.72734,8000000.0
2009-08-10 07:58:00,0.72738,0.72738,0.72708,0.72715,11200000.0
2009-08-10 07:59:00,0.72709,0.72719,0.72707,0.72718,12800000.0
2009-08-10 08:00:00,0.72714,0.72716,0.72703,0.72703,14400000.0
2009-08-10 08:01:00,0.72711,0.72742,0.72711,0.72742,12800000.0
2009-08-10 08:02:00,0.72748,0.72768,0.72737,0.72737,12800000.0
2009-08-10 08:03:00,0.72766,0.72775,0.72755,0.72755,11200000.0
2009-08-10 08:04:00,0.72745,0.72745,0.72725,0.7273,17600000.0
2009-08-10 08:05:00,0.72718,0.72726,0.72712,0.72716,17600000.0
2009-08-10 08:06:00,0.72709,0.72719,0.72709,0.72718,12800000.0
2009-08-10 08:07:00,0.72717,0.72722,0.727,0.72713,16000000.0
2009-08-10 08:08:00,0.72715,0.72722,0.72703,0.72704,9600000.0
2009-08-10 08:09:00,0.72673,0.72696,0.72673,0.72693,12800000.0
2009-08-10 08:10:00,0.72715,0.72738,0.72715,0.72731,11600000.0
2009-08-10 08:11:00,0.72737,0.72745,0.72724,0.72724,11200000.0
2009-08-10 08:12:00,0.72716,0.72763,0.72716,0.72742,16000000.0
2009-08-10 08:13:00,0.72703,0.72733,0.72703,0.72733,13800000.0
2009-08-10 08:14:00,0.72746,0.7275,0.72732,0.7275,11200000.0
2009-08-10 08:15:00,0.72748,0.72748,0.72729,0.72729,12800000.0
2009-08-10 08:16:00,0.72729,0.7274,0.72729,0.7274,12800000.0
2009-08-10 08:17:00,0.72743,0.72759,0.7274,0.72759,11200000.0
2009-08-10 08:18:00,0.72755,0.72766,0.72755,0.72759,12200000.0
2009-08-10 08:19:00,0.72761,0.72761,0.72749,0.72761,13600000.0
2009-08-10 08:20:00,0.72771,0.72776,0.72767,0.72776,11200000.0
2009-08-10 08:21:00,0.72773,0.72774,0.72764,0.72769,11200000.0
2009-08-10 08:22:00,0.72765,0.72765,0.72752,0.7276,13200000.0
2009-08-10 08:23:00,0.72745,0.72745,0.72729,0.72733,17600000.0
2009-08-10 08:24:00,0.72726,0.72734,0.72702,0.72725,12800000.0
2009-08-10 08:25:00,0.72744,0.72754,0.72744,0.72753,14400000.0
2009-08-10 08:26:00,0.72738,0.72748,0.72738,0.7274,16000000.0
2009-08-10 08:27:00,0.72722,0.72724,0.72713,0.72724,11200000.0
2009-08-10 08:28:00,0.72716,0.72716,0.72698,0.72704,16000000.0
2009-08-10 08:29:00,0.72671,0.72696,0.72654,0.72691,12800000.0
2009-08-10 08:30:00,0.72699,0.72715,0.72699,0.72709,9600000.0
2009-08-10 08:31:00,0.72721,0.72726,0.7272,0.72726,16000000.0
2009-08-10 08:32:00,0.72732,0.72732,0.7271,0.72715,11200000.0
2009-08-10 08:33:00,0.72707,0.72713,0.72707,0.72709,16000000.0
2009-08-10 08:34:00,0.72702,0.72711,0.72693,0.72711,12800000.0
2009-08-10 08:35:00,0.72715,0.72718,0.72706,0.72706,11600000.0
2009-08-10 08:36:00,0.72713,0.72716,0.72706,0.72715,11200000.0
2009-08-10 08:37:00,0.72718,0.72727,0.72716,0.72717,11200000.0
2009-08-10 08:38:00,0.72724,0.72731,0.72711,0.72731,11200000.0
2009-08-10 08:39:00,0.7274,0.72743,0.72721,0.72721,11200000.0
2009-08-10 08:40:00,0.72716,0.72716,0.72704,0.7271,11200000.0
2009-08-10 08:41:00,0.7269,0.7269,0.72675,0.72687,11200000.0
2009-08-10 08:42:00,0.72676,0.72691,0.72588,0.72691,12800000.0
2009-08-10 08:43:00,0.72688,0.72696,0.72682,0.72682,11200000.0
2009-08-10 08:44:00,0.72683,0.72703,0.72683,0.72703,11200000.0
2009-08-10 08:45:00,0.72697,0.72708,0.72697,0.72706,11200000.0
2009-08-10 08:46:00,0.72695,0.72698,0.72684,0.72688,12800000.0
2009-08-10 08:47:00,0.72692,0.72692,0.72666,0.72676,15400000.0
2009-08-10 08:48:00,0.72696,0.72722,0.72696,0.72722,8000000.0
2009-08-10 08:49:00,0.72715,0.72727,0.72704,0.72704,14400000.0
2009-08-10 08:50:00,0.72721,0.72728,0.72703,0.72728,12800000.0
2009-08-10 08:51:00,0.72729,0.72729,0.7272,0.72725,8000000.0
2009-08-10 08:52:00,0.72733,0.7275,0.72733,0.7275,6400000.0
2009-08-10 08:53:00,0.72736,0.72736,0.72719,0.72719,14400000.0
2009-08-10 08:54:00,0.72695,0.72703,0.72694,0.72701,11200000.0
2009-08-10 08:55:00,0.7272,0.7272,0.727,0.727,14400000.0
2009-08-10 08:56:00,0.72716,0.72723,0.72716,0.72723,14400000.0
2009-08-10 08:57:00,0.72721,0.72749,0.72721,0.72749,11200000.0
2009-08-10 08:58:00,0.72741,0.72761,0.72741,0.72761,11200000.0
2009-08-10 08:59:00,0.72758,0.72759,0.7273,0.7273,8000000.0
2009-08-10 09:00:00,0.72709,0.72723,0.72709,0.72716,12800000.0
2009-08-10 09:01:00,0.72719,0.72719,0.72698,0.72705,12800000.0
2009-08-10 09:02:00,0.72691,0.72708,0.72691,0.72708,8000000.0
2009-08-10 09:03:00,0.727,0.72706,0.72685,0.72706,14400000.0
2009-08-10 09:04:00,0.727,0.72702,0.72684,0.72692,11200000.0
2009-08-10 09:05:00,0.72691,0.72707,0.72691,0.72696,17600000.0
2009-08-10 09:06:00,0.72691,0.72698,0.72687,0.72692,17600000.0
2009-08-10 09:07:00,0.72682,0.72697,0.72675,0.72697,12800000.0
2009-08-10 09:08:00,0.72711,0.72713,0.72703,0.7271,14400000.0
2009-08-10 09:09:00,0.72706,0.72731,0.72706,0.72731,17600000.0
2009-08-10 09:10:00,0.72713,0.72713,0.72681,0.72689,12800000.0
2009-08-10 09:11:00,0.72684,0.72688,0.72682,0.72684,11600000.0
2009-08-10 09:12:00,0.72695,0.72725,0.72695,0.72724,14400000.0
2009-08-10 09:13:00,0.72728,0.72741,0.72728,0.72741,12800000.0
2009-08-10 09:14:00,0.72742,0.72742,0.72721,0.72726,12800000.0
2009-08-10 09:15:00,0.72728,0.72752,0.72727,0.72752,16000000.0
2009-08-10 09:16:00,0.72753,0.72753,0.72734,0.72735,11200000.0
2009-08-10 09:17:00,0.72738,0.7276,0.72736,0.72736,17000000.0
2009-08-10 09:18:00,0.72743,0.72747,0.72736,0.72743,16000000.0
2009-08-10 09:19:00,0.72739,0.72747,0.72734,0.72736,12800000.0
2009-08-10 09:20:00,0.72716,0.72739,0.72713,0.72739,11200000.0
2009-08-10 09:21:00,0.72755,0.72757,0.72746,0.72746,14400000.0
2009-08-10 09:22:00,0.7275,0.72765,0.72747,0.72765,14400000.0
2009-08-10 09:23:00,0.72765,0.72769,0.72753,0.72759,17600000.0
2009-08-10 09:24:00,0.72761,0.72766,0.7275,0.72766,11200000.0
2009-08-10 09:25:00,0.72775,0.72788,0.72775,0.72788,8000000.0
2009-08-10 09:26:00,0.72783,0.72787,0.72776,0.72784,11200000.0
2009-08-10 09:27:00,0.72775,0.72775,0.72763,0.7277,12800000.0
2009-08-10 09:28:00,0.7277,0.72788,0.7277,0.72781,16000000.0
2009-08-10 09:29:00,0.72784,0.72797,0.72784,0.72797,12800000.0
2009-08-10 09:30:00,0.72805,0.72805,0.72787,0.72787,12800000.0
2009-08-10 09:31:00,0.72795,0.72798,0.72699,0.72699,12800000.0
2009-08-10 09:32:00,0.72783,0.72803,0.72783,0.72802,14400000.0
2009-08-10 09:33:00,0.72792,0.72799,0.72785,0.72792,17600000.0
2009-08-10 09:34:00,0.7281,0.72814,0.72787,0.72802,17600000.0
2009-08-10 09:35:00,0.72805,0.72811,0.72797,0.7281,11200000.0
2009-08-10 09:36:00,0.72814,0.72814,0.72803,0.72804,12800000.0
2009-08-10 09:37:00,0.72779,0.72793,0.72779,0.72787,11200000.0
2009-08-10 09:38:00,0.72784,0.72791,0.72783,0.72783,12800000.0
2009-08-10 09:39:00,0.72787,0.72787,0.72774,0.72774,9600000.0
2009-08-10 09:40:00,0.72771,0.72777,0.72765,0.72773,11200000.0
2009-08-10 09:41:00,0.72771,0.72771,0.72753,0.72753,11200000.0
2009-08-10 09:42:00,0.72736,0.72743,0.72721,0.72723,16000000.0
2009-08-10 09:43:00,0.72719,0.72747,0.72719,0.72747,14400000.0
2009-08-10 09:44:00,0.7276,0.72794,0.7276,0.72789,11200000.0
2009-08-10 09:45:00,0.72806,0.72824,0.72806,0.72814,11200000.0
2009-08-10 09:46:00,0.72798,0.72798,0.72773,0.72787,11200000.0
2009-08-10 09:47:00,0.72806,0.72812,0.72806,0.72812,11200000.0
2009-08-10 09:48:00,0.728,0.72836,0.728,0.72822,12800000.0
2009-08-10 09:49:00,0.72814,0.72821,0.72814,0.72821,11200000.0
2009-08-10 09:50:00,0.72809,0.72819,0.72798,0.72805,8000000.0
2009-08-10 09:51:00,0.72792,0.72792,0.72775,0.72783,14400000.0
2009-08-10 09:52:00,0.72769,0.72775,0.72764,0.72764,11200000.0
2009-08-10 09:53:00,0.72757,0.72782,0.72757,0.72781,11200000.0
2009-08-10 09:54:00,0.72793,0.72802,0.72793,0.72795,17600000.0
2009-08-10 09:55:00,0.72807,0.72811,0.72797,0.72811,12800000.0
2009-08-10 09:56:00,0.72807,0.72808,0.72795,0.72799,12800000.0
2009-08-10 09:57:00,0.72808,0.72808,0.72785,0.72805,16000000.0
2009-08-10 09:58:00,0.72803,0.7281,0.72798,0.72798,16000000.0
2009-08-10 09:59:00,0.7281,0.72813,0.72784,0.72813,11200000.0
2009-08-10 10:00:00,0.72808,0.72808,0.72789,0.72806,11200000.0
2009-08-10 10:01:00,0.72815,0.72815,0.72808,0.72808,11200000.0
2009-08-10 10:02:00,0.72814,0.72824,0.72809,0.72824,11200000.0
2009-08-10 10:03:00,0.72813,0.72827,0.72809,0.72818,17600000.0
2009-08-10 10:04:00,0.72814,0.72825,0.72807,0.7282,11200000.0
2009-08-10 10:05:00,0.72845,0.72845,0.72827,0.72829,16000000.0
2009-08-10 10:06:00,0.72817,0.72824,0.72817,0.72824,11200000.0
2009-08-10 10:07:00,0.72819,0.72828,0.72818,0.7282,12800000.0
2009-08-10 10:08:00,0.72822,0.72826,0.72821,0.72826,11200000.0
2009-08-10 10:09:00,0.72829,0.72845,0.72819,0.72843,12800000.0
2009-08-10 10:10:00,0.72832,0.72842,0.72823,0.72823,12800000.0
2009-08-10 10:11:00,0.7283,0.72836,0.72822,0.72835,17600000.0
2009-08-10 10:12:00,0.72837,0.72841,0.72828,0.72828,11200000.0
2009-08-10 10:13:00,0.72833,0.72833,0.72827,0.72827,12800000.0
2009-08-10 10:14:00,0.72791,0.72805,0.72779,0.72795,14400000.0
2009-08-10 10:15:00,0.7284,0.72856,0.7284,0.72856,16000000.0
2009-08-10 10:16:00,0.72861,0.72864,0.7285,0.72862,17600000.0
2009-08-10 10:17:00,0.72886,0.72889,0.72876,0.72876,12800000.0
2009-08-10 10:18:00,0.72793,0.72844,0.72793,0.7284,12200000.0
2009-08-10 10:19:00,0.72859,0.72869,0.72857,0.7286,12800000.0
2009-08-10 10:20:00,0.72857,0.72867,0.72856,0.72867,11200000.0
2009-08-10 10:21:00,0.7286,0.72863,0.72852,0.72857,17600000.0
2009-08-10 10:22:00,0.72861,0.72867,0.72851,0.72867,16000000.0
2009-08-10 10:23:00,0.72873,0.72881,0.72865,0.72881,12800000.0
2009-08-10 10:24:00,0.72879,0.72879,0.72868,0.72871,11200000.0
2009-08-10 10:25:00,0.7289,0.72894,0.72881,0.72881,12800000.0
2009-08-10 10:26:00,0.72884,0.72893,0.72877,0.72893,11200000.0
2009-08-10 10:27:00,0.72904,0.72908,0.72879,0.72892,11200000.0
2009-08-10 10:28:00,0.72891,0.729,0.72888,0.72895,17600000.0
2009-08-10 10:29:00,0.72898,0.72907,0.72898,0.72898,12800000.0
2009-08-10 10:30:00,0.72896,0.729,0.72891,0.72899,11200000.0
2009-08-10 10:31:00,0.72899,0.7291,0.72896,0.72908,11200000.0
2009-08-10 10:32:00,0.7289,0.72904,0.72877,0.72898,12800000.0
2009-08-10 10:33:00,0.72893,0.72901,0.72888,0.72894,12200000.0
2009-08-10 10:34:00,0.72911,0.72918,0.72911,0.72918,10600000.0
2009-08-10 10:35:00,0.72911,0.72914,0.72898,0.72903,17600000.0
2009-08-10 10:36:00,0.72915,0.72942,0.72908,0.72942,12800000.0
2009-08-10 10:37:00,0.72976,0.7298,0.72967,0.72967,12800000.0
2009-08-10 10:38:00,0.72953,0.72953,0.72937,0.72953,11200000.0
2009-08-10 10:39:00,0.7294,0.72957,0.7294,0.72951,12800000.0
2009-08-10 10:40:00,0.72952,0.72958,0.72945,0.72955,12800000.0
2009-08-10 10:41:00,0.72946,0.72955,0.72923,0.72939,14800000.0
2009-08-10 10:42:00,0.72928,0.72951,0.72928,0.72945,14400000.0
2009-08-10 10:43:00,0.72936,0.7295,0.72936,0.72949,11200000.0
2009-08-10 10:44:00,0.72944,0.72944,0.72931,0.72941,14400000.0
2009-08-10 10:45:00,0.72875,0.72928,0.72875,0.72917,11200000.0
2009-08-10 10:46:00,0.72911,0.72923,0.72911,0.72913,12800000.0
2009-08-10 10:47:00,0.72939,0.72945,0.72939,0.72943,12800000.0
2009-08-10 10:48:00,0.72933,0.72944,0.72933,0.72938,12800000.0
2009-08-10 10:49:00,0.72934,0.72942,0.72934,0.72935,16000000.0
2009-08-10 10:50:00,0.72938,0.72942,0.72934,0.72937,12800000.0
2009-08-10 10:51:00,0.72939,0.72939,0.72924,0.72924,12800000.0
2009-08-10 10:52:00,0.72931,0.72936,0.72922,0.72928,12800000.0
2009-08-10 10:53:00,0.72904,0.72933,0.72904,0.72929,11200000.0
2009-08-10 10:54:00,0.72945,0.72948,0.72931,0.72941,12800000.0
2009-08-10 10:55:00,0.72943,0.72949,0.72933,0.72933,12800000.0
2009-08-10 10:56:00,0.72928,0.72931,0.72925,0.72925,9600000.0
2009-08-10 10:57:00,0.72881,0.72929,0.72881,0.72929,8000000.0
2009-08-10 10:58:00,0.72936,0.72936,0.72926,0.72935,11200000.0
2009-08-10 10:59:00,0.72935,0.72945,0.72935,0.72938,17600000.0
2009-08-10 11:00:00,0.72954,0.72954,0.7293,0.7293,14400000.0
2009-08-10 11:01:00,0.72917,0.72924,0.72916,0.72921,16400000.0
2009-08-10 11:02:00,0.72921,0.72921,0.72911,0.72911,11200000.0
2009-08-10 11:03:00,0.72907,0.72912,0.72904,0.72906,11200000.0
2009-08-10 11:04:00,0.72917,0.72924,0.72903,0.72916,12800000.0
2009-08-10 11:05:00,0.72903,0.72903,0.72885,0.72885,11200000.0
2009-08-10 11:06:00,0.72894,0.72894,0.72887,0.72892,11200000.0
2009-08-10 11:07:00,0.72876,0.72899,0.72876,0.72888,12800000.0
2009-08-10 11:08:00,0.72902,0.72906,0.72895,0.72906,11200000.0
2009-08-10 11:09:00,0.72905,0.7291,0.72896,0.72903,11200000.0
2009-08-10 11:10:00,0.72911,0.72911,0.72902,0.72903,17600000.0
2009-08-10 11:11:00,0.72906,0.72906,0.72891,0.72896,17000000.0
2009-08-10 11:12:00,0.72894,0.729,0.72891,0.72898,17600000.0
2009-08-10 11:13:00,0.72883,0.72898,0.72878,0.72898,11200000.0
2009-08-10 11:14:00,0.729,0.72904,0.72885,0.72902,12800000.0
2009-08-10 11:15:00,0.72908,0.72911,0.72904,0.72907,12800000.0
2009-08-10 11:16:00,0.72901,0.72908,0.72899,0.72901,16000000.0
2009-08-10 11:17:00,0.72907,0.72907,0.72881,0.72881,12800000.0
2009-08-10 11:18:00,0.72871,0.72883,0.72856,0.72883,14400000.0
2009-08-10 11:19:00,0.72884,0.72893,0.72869,0.72893,14400000.0
2009-08-10 11:20:00,0.72898,0.72908,0.72898,0.72908,11200000.0
2009-08-10 11:21:00,0.72919,0.72929,0.72917,0.72926,12800000.0
2009-08-10 11:22:00,0.72942,0.72949,0.72878,0.72944,17600000.0
2009-08-10 11:23:00,0.7294,0.72944,0.72935,0.72937,17600000.0
2009-08-10 11:24:00,0.72944,0.72944,0.72934,0.72934,12800000.0
2009-08-10 11:25:00,0.72929,0.7294,0.72929,0.72936,11200000.0
2009-08-10 11:26:00,0.72937,0.72937,0.7293,0.72937,8000000.0
2009-08-10 11:27:00,0.72928,0.72932,0.72918,0.72932,12800000.0
2009-08-10 11:28:00,0.72929,0.72929,0.72917,0.72927,14400000.0
2009-08-10 11:29:00,0.72928,0.72935,0.72922,0.72935,12800000.0
2009-08-10 11:30:00,0.7294,0.7294,0.72926,0.72933,11200000.0
2009-08-10 11:31:00,0.72923,0.7293,0.72917,0.72917,17600000.0
2009-08-10 11:32:00,0.72918,0.72932,0.72918,0.72923,11200000.0
2009-08-10 11:33:00,0.72922,0.72927,0.72916,0.72927,17600000.0
2009-08-10 11:34:00,0.72927,0.72927,0.72915,0.7292,12800000.0
2009-08-10 11:35:00,0.72888,0.72904,0.72888,0.729,17600000.0
2009-08-10 11:36:00,0.72923,0.7293,0.72921,0.7293,11000000.0
2009-08-10 11:37:00,0.72936,0.72942,0.72931,0.72942,12800000.0
2009-08-10 11:38:00,0.72944,0.72944,0.72941,0.72941,6400000.0
2009-08-10 11:39:00,0.72921,0.72922,0.72913,0.72919,8000000.0
2009-08-10 11:40:00,0.72922,0.72925,0.72908,0.72925,12800000.0
2009-08-10 11:41:00,0.72897,0.72901,0.72883,0.72895,11200000.0
2009-08-10 11:42:00,0.72915,0.72924,0.72913,0.72913,11200000.0
2009-08-10 11:43:00,0.72927,0.72932,0.72836,0.72917,12800000.0
2009-08-10 11:44:00,0.72922,0.72928,0.72914,0.72925,14400000.0
2009-08-10 11:45:00,0.72942,0.72945,0.7294,0.72943,11200000.0
2009-08-10 11:46:00,0.72946,0.72959,0.72946,0.72953,8000000.0
2009-08-10 11:47:00,0.72974,0.72997,0.72974,0.72997,8400000.0
2009-08-10 11:48:00,0.73001,0.73026,0.72997,0.73026,14400000.0
2009-08-10 11:49:00,0.73031,0.73031,0.73021,0.73022,14400000.0
2009-08-10 11:50:00,0.73012,0.73028,0.73003,0.73028,12800000.0
2009-08-10 11:51:00,0.73043,0.73086,0.73043,0.73086,17600000.0
2009-08-10 11:52:00,0.73081,0.73099,0.73081,0.73085,12800000.0
2009-08-10 11:53:00,0.7309,0.73115,0.7309,0.73115,16000000.0
2009-08-10 11:54:00,0.73124,0.73138,0.73124,0.73132,12800000.0
2009-08-10 11:55:00,0.73118,0.73155,0.73118,0.73155,14400000.0
2009-08-10 11:56:00,0.73151,0.73161,0.73068,0.73155,12800000.0
2009-08-10 11:57:00,0.73155,0.73155,0.73141,0.73143,11200000.0
2009-08-10 11:58:00,0.73138,0.73146,0.73128,0.73146,17600000.0
2009-08-10 11:59:00,0.73155,0.73156,0.73143,0.73156,11200000.0
2009-08-10 12:00:00,0.73157,0.73157,0.73136,0.73148,17600000.0
2009-08-10 12:01:00,0.73149,0.73149,0.7314,0.7314,12800000.0
2009-08-10 12:02:00,0.73145,0.73145,0.73128,0.73128,12800000.0
2009-08-10 12:03:00,0.73141,0.73143,0.73129,0.73143,16000000.0
2009-08-10 12:04:00,0.73136,0.73136,0.7312,0.7312,11200000.0
2009-08-10 12:05:00,0.73073,0.73095,0.73043,0.73043,12800000.0
2009-08-10 12:06:00,0.73082,0.73105,0.73082,0.73101,16000000.0
2009-08-10 12:07:00,0.73111,0.73114,0.73102,0.73114,12800000.0
2009-08-10 12:08:00,0.73111,0.73118,0.73111,0.73117,8000000.0
2009-08-10 12:09:00,0.731,0.73106,0.73085,0.73106,12800000.0
2009-08-10 12:10:00,0.73111,0.73132,0.73111,0.73118,16400000.0
2009-08-10 12:11:00,0.73138,0.73138,0.73117,0.73128,9600000.0
2009-08-10 12:12:00,0.73136,0.73162,0.73136,0.73149,11200000.0
2009-08-10 12:13:00,0.73161,0.73175,0.73161,0.73165,17600000.0
2009-08-10 12:14:00,0.73165,0.73175,0.73161,0.73163,16000000.0
2009-08-10 12:15:00,0.73155,0.73178,0.73155,0.73174,12800000.0
2009-08-10 12:16:00,0.73184,0.73188,0.73175,0.73177,16000000.0
2009-08-10 12:17:00,0.73177,0.73197,0.73177,0.73193,12800000.0
2009-08-10 12:18:00,0.73196,0.73201,0.73194,0.73194,12800000.0
2009-08-10 12:19:00,0.73193,0.73193,0.73174,0.73176,12800000.0
2009-08-10 12:20:00,0.73162,0.73162,0.73148,0.73156,14400000.0
2009-08-10 12:21:00,0.73171,0.73172,0.73161,0.73161,8000000.0
2009-08-10 12:22:00,0.73155,0.73159,0.73145,0.73159,17600000.0
2009-08-10 12:23:00,0.73152,0.73155,0.73146,0.73146,12800000.0
2009-08-10 12:24:00,0.73135,0.7314,0.73128,0.73137,11200000.0
2009-08-10 12:25:00,0.7314,0.7314,0.73132,0.73139,11200000.0
2009-08-10 12:26:00,0.73142,0.73146,0.73138,0.73138,11200000.0
2009-08-10 12:27:00,0.73155,0.73162,0.73146,0.73161,11200000.0
2009-08-10 12:28:00,0.73148,0.73148,0.73131,0.73143,9600000.0
2009-08-10 12:29:00,0.73142,0.73153,0.73135,0.73146,12800000.0
2009-08-10 12:30:00,0.73141,0.73148,0.73138,0.73138,12200000.0
2009-08-10 12:31:00,0.73149,0.73149,0.73126,0.73126,12800000.0
2009-08-10 12:32:00,0.73122,0.73129,0.73111,0.73111,12800000.0
2009-08-10 12:33:00,0.73104,0.73111,0.73094,0.73107,11200000.0
2009-08-10 12:34:00,0.73111,0.73111,0.73081,0.73108,8000000.0
2009-08-10 12:35:00,0.7312,0.7312,0.73109,0.73118,16000000.0
2009-08-10 12:36:00,0.73115,0.73119,0.73109,0.73119,17600000.0
2009-08-10 12:37:00,0.73119,0.7312,0.73107,0.73108,8000000.0
2009-08-10 12:38:00,0.73113,0.73116,0.73098,0.7311,12800000.0
2009-08-10 12:39:00,0.73105,0.73108,0.731,0.73102,11200000.0
2009-08-10 12:40:00,0.73109,0.73123,0.73109,0.73123,14400000.0
2009-08-10 12:41:00,0.7311,0.73114,0.731,0.731,12800000.0
2009-08-10 12:42:00,0.73124,0.73126,0.73117,0.73117,11200000.0
2009-08-10 12:43:00,0.73109,0.73132,0.73109,0.73132,9600000.0
2009-08-10 12:44:00,0.73115,0.73115,0.73084,0.73102,12800000.0
2009-08-10 12:45:00,0.73103,0.73107,0.73095,0.73103,11200000.0
2009-08-10 12:46:00,0.73091,0.73091,0.73088,0.73088,11200000.0
2009-08-10 12:47:00,0.7309,0.7309,0.73078,0.73084,11200000.0
2009-08-10 12:48:00,0.73096,0.73104,0.73085,0.73085,15400000.0
2009-08-10 12:49:00,0.73101,0.73105,0.73096,0.73105,12800000.0
2009-08-10 12:50:00,0.73105,0.73113,0.73103,0.73109,17600000.0
2009-08-10 12:51:00,0.7311,0.73115,0.73102,0.73102,12800000.0
2009-08-10 12:52:00,0.73101,0.73105,0.73094,0.73105,8000000.0
2009-08-10 12:53:00,0.73089,0.73117,0.73045,0.73093,17600000.0
2009-08-10 12:54:00,0.73073,0.73078,0.73073,0.73078,11200000.0
2009-08-10 12:55:00,0.73085,0.73085,0.73076,0.73077,11200000.0
2009-08-10 12:56:00,0.73073,0.731,0.73073,0.731,12800000.0
2009-08-10 12:57:00,0.73113,0.73163,0.73029,0.73118,16000000.0
2009-08-10 12:58:00,0.73097,0.73105,0.73093,0.73093,11200000.0
2009-08-10 12:59:00,0.73093,0.73093,0.73077,0.73082,10600000.0
2009-08-10 13:00:00,0.73078,0.7308,0.73065,0.73067,16000000.0
2009-08-10 13:01:00,0.73082,0.73082,0.73076,0.73077,8000000.0
2009-08-10 13:02:00,0.73084,0.73084,0.73061,0.73077,16000000.0
2009-08-10 13:03:00,0.73078,0.73078,0.73069,0.73069,12800000.0
2009-08-10 13:04:00,0.73044,0.73058,0.73044,0.73058,11200000.0
2009-08-10 13:05:00,0.73053,0.73053,0.73042,0.7305,12800000.0
2009-08-10 13:06:00,0.73043,0.73045,0.73036,0.73036,16000000.0
2009-08-10 13:07:00,0.73046,0.73046,0.73024,0.73024,11200000.0
2009-08-10 13:08:00,0.73026,0.73031,0.73015,0.73031,8000000.0
2009-08-10 13:09:00,0.73018,0.73027,0.7301,0.73014,12800000.0
2009-08-10 13:10:00,0.73011,0.73023,0.73007,0.73023,11200000.0
2009-08-10 13:11:00,0.73021,0.73027,0.73016,0.73026,11200000.0
2009-08-10 13:12:00,0.73014,0.7302,0.72997,0.72997,12800000.0
2009-08-10 13:13:00,0.73011,0.73011,0.72993,0.73003,11200000.0
2009-08-10 13:14:00,0.73012,0.73016,0.73001,0.73003,10600000.0
2009-08-10 13:15:00,0.73005,0.73012,0.73005,0.73005,12800000.0
2009-08-10 13:16:00,0.72995,0.73016,0.72995,0.73012,12800000.0
2009-08-10 13:17:00,0.7301,0.7303,0.73008,0.73018,12800000.0
2009-08-10 13:18:00,0.73031,0.73032,0.73012,0.73012,11200000.0
2009-08-10 13:19:00,0.73012,0.7302,0.72996,0.72998,11200000.0
2009-08-10 13:20:00,0.72988,0.72988,0.72974,0.72981,14400000.0
2009-08-10 13:21:00,0.72982,0.72982,0.72973,0.72976,13200000.0
2009-08-10 13:22:00,0.72975,0.72975,0.72967,0.72971,17600000.0
2009-08-10 13:23:00,0.72974,0.72981,0.72968,0.72974,14800000.0
2009-08-10 13:24:00,0.72964,0.72978,0.72964,0.72978,8000000.0
2009-08-10 13:25:00,0.72972,0.72972,0.72967,0.72967,8000000.0
2009-08-10 13:26:00,0.72972,0.72983,0.72968,0.72973,14400000.0
2009-08-10 13:27:00,0.72967,0.72977,0.72961,0.72966,12800000.0
2009-08-10 13:28:00,0.72944,0.72975,0.72942,0.72975,11200000.0
2009-08-10 13:29:00,0.72975,0.72975,0.72955,0.72955,11200000.0
2009-08-10 13:30:00,0.72953,0.72993,0.72953,0.72983,19200000.0
2009-08-10 13:31:00,0.72977,0.72996,0.72977,0.72996,14400000.0
2009-08-10 13:32:00,0.7302,0.73025,0.73019,0.73025,14800000.0
2009-08-10 13:33:00,0.73019,0.73047,0.73019,0.73047,22400000.0
2009-08-10 13:34:00,0.73046,0.73052,0.73039,0.73052,33600000.0
2009-08-10 13:35:00,0.7305,0.7305,0.73043,0.73049,27200000.0
2009-08-10 13:36:00,0.73042,0.73068,0.73042,0.73062,28800000.0
2009-08-10 13:37:00,0.73075,0.73077,0.73071,0.73075,14400000.0
2009-08-10 13:38:00,0.7307,0.73084,0.73063,0.73083,33600000.0
2009-08-10 13:39:00,0.73091,0.73113,0.73085,0.73113,20800000.0
2009-08-10 13:40:00,0.73139,0.73145,0.73138,0.73145,43200000.0
2009-08-10 13:41:00,0.73149,0.73151,0.73142,0.73151,18000000.0
2009-08-10 13:42:00,0.73151,0.73151,0.73137,0.73139,17600000.0
2009-08-10 13:43:00,0.7314,0.7314,0.73123,0.73124,30400000.0
2009-08-10 13:44:00,0.73102,0.73114,0.73089,0.73109,32000000.0
2009-08-10 13:45:00,0.73134,0.73141,0.73127,0.73127,24000000.0
2009-08-10 13:46:00,0.73121,0.73128,0.73121,0.73123,19200000.0
2009-08-10 13:47:00,0.73128,0.73138,0.73128,0.73133,16000000.0
2009-08-10 13:48:00,0.73136,0.73143,0.73136,0.73138,33600000.0
2009-08-10 13:49:00,0.73139,0.73143,0.73138,0.73142,28800000.0
2009-08-10 13:50:00,0.73145,0.73149,0.73144,0.73144,11200000.0
2009-08-10 13:51:00,0.73128,0.73138,0.73128,0.73134,28200000.0
2009-08-10 13:52:00,0.73145,0.73163,0.73145,0.73155,41600000.0
2009-08-10 13:53:00,0.73162,0.73173,0.7316,0.73166,28800000.0
2009-08-10 13:54:00,0.73169,0.73174,0.73167,0.73174,46400000.0
2009-08-10 13:55:00,0.73166,0.73175,0.73157,0.73157,20800000.0
2009-08-10 13:56:00,0.73162,0.73164,0.73137,0.73137,22400000.0
2009-08-10 13:57:00,0.73128,0.73128,0.7312,0.7312,38400000.0
2009-08-10 13:58:00,0.73121,0.73122,0.73116,0.73117,19200000.0
2009-08-10 13:59:00,0.73117,0.73117,0.73093,0.73093,29200000.0
2009-08-10 14:00:00,0.73094,0.73098,0.73086,0.73093,56000000.0
2009-08-10 14:01:00,0.73081,0.73087,0.73076,0.73078,41600000.0
2009-08-10 14:02:00,0.7308,0.73104,0.7308,0.73104,22400000.0
2009-08-10 14:03:00,0.73108,0.7311,0.73103,0.73103,19200000.0
2009-08-10 14:04:00,0.73104,0.73106,0.73098,0.73106,32400000.0
2009-08-10 14:05:00,0.73105,0.73105,0.731,0.73105,36800000.0
2009-08-10 14:06:00,0.73082,0.73096,0.73082,0.73094,11200000.0
2009-08-10 14:07:00,0.73099,0.73105,0.73096,0.73098,36000000.0
2009-08-10 14:08:00,0.73115,0.73163,0.73115,0.73161,28800000.0
2009-08-10 14:09:00,0.73172,0.73172,0.73146,0.73152,36800000.0
2009-08-10 14:10:00,0.73144,0.7315,0.73142,0.73142,35200000.0
2009-08-10 14:11:00,0.73136,0.73136,0.73111,0.73111,12800000.0
2009-08-10 14:12:00,0.73117,0.73137,0.73117,0.73137,41600000.0
2009-08-10 14:13:00,0.73142,0.73142,0.73127,0.73132,12800000.0
2009-08-10 14:14:00,0.73115,0.73115,0.73101,0.73109,12800000.0
2009-08-10 14:15:00,0.73098,0.73106,0.73089,0.73098,27200000.0
2009-08-10 14:16:00,0.73101,0.73121,0.731,0.73121,40000000.0
2009-08-10 14:17:00,0.73123,0.73145,0.73123,0.73145,38400000.0
2009-08-10 14:18:00,0.73153,0.73153,0.73136,0.73136,30800000.0
2009-08-10 14:19:00,0.73132,0.73149,0.73132,0.73145,49600000.0
2009-08-10 14:20:00,0.73149,0.73149,0.73133,0.73149,8000000.0
2009-08-10 14:21:00,0.73155,0.73155,0.73144,0.73146,43200000.0
2009-08-10 14:22:00,0.73136,0.73136,0.73106,0.73109,17600000.0
2009-08-10 14:23:00,0.73124,0.73131,0.73122,0.73125,46800000.0
2009-08-10 14:24:00,0.73136,0.73147,0.73136,0.73142,16000000.0
2009-08-10 14:25:00,0.73144,0.73144,0.73123,0.73124,57000000.0
2009-08-10 14:26:00,0.73084,0.73084,0.73042,0.73044,24000000.0
2009-08-10 14:27:00,0.7304,0.73067,0.7304,0.7305,41600000.0
2009-08-10 14:28:00,0.73057,0.73057,0.73042,0.73053,12800000.0
2009-08-10 14:29:00,0.73048,0.73054,0.73023,0.73054,11200000.0
2009-08-10 14:30:00,0.7305,0.7305,0.73024,0.73024,39400000.0
2009-08-10 14:31:00,0.73029,0.73043,0.73026,0.73042,57600000.0
2009-08-10 14:32:00,0.73061,0.73075,0.73055,0.73055,49600000.0
2009-08-10 14:33:00,0.73053,0.7306,0.7305,0.73053,30400000.0
2009-08-10 14:34:00,0.73048,0.73049,0.73042,0.73048,30400000.0
2009-08-10 14:35:00,0.73019,0.73031,0.73019,0.73029,35200000.0
2009-08-10 14:36:00,0.73053,0.73063,0.73053,0.7306,15400000.0
2009-08-10 14:37:00,0.73053,0.73065,0.73043,0.73043,52800000.0
2009-08-10 14:38:00,0.73023,0.73023,0.73006,0.73007,65000000.0
2009-08-10 14:39:00,0.72988,0.72998,0.72984,0.72998,12800000.0
2009-08-10 14:40:00,0.72996,0.73003,0.72992,0.73003,57000000.0
2009-08-10 14:41:00,0.72994,0.73,0.72986,0.72986,67200000.0
2009-08-10 14:42:00,0.72983,0.72993,0.72982,0.72989,36800000.0
2009-08-10 14:43:00,0.72988,0.72994,0.72987,0.72993,30800000.0
2009-08-10 14:44:00,0.73016,0.73016,0.72991,0.72991,53200000.0
2009-08-10 14:45:00,0.72981,0.72995,0.72979,0.72995,44800000.0
2009-08-10 14:46:00,0.7302,0.73022,0.73016,0.73016,25600000.0
2009-08-10 14:47:00,0.73018,0.73037,0.73018,0.73037,12800000.0
2009-08-10 14:48:00,0.73046,0.73056,0.73046,0.73052,24000000.0
2009-08-10 14:49:00,0.73063,0.73084,0.73063,0.73084,45200000.0
2009-08-10 14:50:00,0.73105,0.73107,0.73099,0.731,37800000.0
2009-08-10 14:51:00,0.73093,0.73093,0.73085,0.73086,33600000.0
2009-08-10 14:52:00,0.73086,0.73091,0.73086,0.73091,20800000.0
2009-08-10 14:53:00,0.73099,0.73099,0.73095,0.73099,20800000.0
2009-08-10 14:54:00,0.73102,0.73106,0.73099,0.73106,19200000.0
2009-08-10 14:55:00,0.73122,0.73125,0.73118,0.73118,12800000.0
2009-08-10 14:56:00,0.7311,0.73119,0.73107,0.73119,24000000.0
2009-08-10 14:57:00,0.73137,0.73142,0.73137,0.73141,18600000.0
2009-08-10 14:58:00,0.73127,0.73127,0.73113,0.73117,35200000.0
2009-08-10 14:59:00,0.7311,0.73129,0.73109,0.73129,11200000.0
2009-08-10 15:00:00,0.73132,0.73133,0.73119,0.73133,12200000.0
2009-08-10 15:01:00,0.73129,0.73129,0.7311,0.73123,20800000.0
2009-08-10 15:02:00,0.73128,0.73133,0.73116,0.73118,36800000.0
2009-08-10 15:03:00,0.73124,0.73155,0.73124,0.73155,32000000.0
2009-08-10 15:04:00,0.73155,0.73175,0.73153,0.73153,51200000.0
2009-08-10 15:05:00,0.73158,0.73158,0.73136,0.73136,38800000.0
2009-08-10 15:06:00,0.73122,0.73123,0.73118,0.73121,14400000.0
2009-08-10 15:07:00,0.73119,0.73119,0.73112,0.73112,25600000.0
2009-08-10 15:08:00,0.73113,0.73113,0.73106,0.73107,32000000.0
2009-08-10 15:09:00,0.73118,0.73126,0.73114,0.7312,45200000.0
2009-08-10 15:10:00,0.73109,0.73121,0.73105,0.7311,43200000.0
2009-08-10 15:11:00,0.73096,0.73096,0.73075,0.73075,45800000.0
2009-08-10 15:12:00,0.73097,0.73106,0.73097,0.73104,29800000.0
2009-08-10 15:13:00,0.73109,0.73119,0.73109,0.73119,64000000.0
2009-08-10 15:14:00,0.7312,0.7312,0.73099,0.73099,43200000.0
2009-08-10 15:15:00,0.73096,0.73096,0.73075,0.73075,43200000.0
2009-08-10 15:16:00,0.73071,0.73076,0.7307,0.7307,11200000.0
2009-08-10 15:17:00,0.73077,0.73079,0.73076,0.73077,14400000.0
2009-08-10 15:18:00,0.73083,0.73087,0.73083,0.73086,9600000.0
2009-08-10 15:19:00,0.73083,0.73083,0.7307,0.73073,14400000.0
2009-08-10 15:20:00,0.73067,0.73074,0.7306,0.7306,24000000.0
2009-08-10 15:21:00,0.73069,0.73069,0.73061,0.73066,27200000.0
2009-08-10 15:22:00,0.73079,0.73096,0.73079,0.73094,32000000.0
2009-08-10 15:23:00,0.73094,0.73096,0.73089,0.7309,55400000.0
2009-08-10 15:24:00,0.73086,0.73088,0.73071,0.73071,25600000.0
2009-08-10 15:25:00,0.73052,0.73053,0.7304,0.7304,14400000.0
2009-08-10 15:26:00,0.73037,0.73037,0.73032,0.73035,33600000.0
2009-08-10 15:27:00,0.73048,0.73052,0.73047,0.73048,32000000.0
2009-08-10 15:28:00,0.73049,0.73052,0.73044,0.73044,68800000.0
2009-08-10 15:29:00,0.73031,0.73031,0.72904,0.72932,44200000.0
2009-08-10 15:30:00,0.72924,0.73016,0.72902,0.72917,80000000.0
2009-08-10 15:31:00,0.73029,0.73029,0.73007,0.73007,70400000.0
2009-08-10 15:32:00,0.73013,0.73018,0.7301,0.7301,45800000.0
2009-08-10 15:33:00,0.73008,0.73011,0.73004,0.73008,28800000.0
2009-08-10 15:34:00,0.72999,0.73009,0.72999,0.73006,25600000.0
2009-08-10 15:35:00,0.73017,0.73033,0.73015,0.73028,47400000.0
2009-08-10 15:36:00,0.73034,0.73034,0.73025,0.73025,28800000.0
2009-08-10 15:37:00,0.73022,0.73025,0.73016,0.73021,22400000.0
2009-08-10 15:38:00,0.73013,0.73017,0.73009,0.73017,63400000.0
2009-08-10 15:39:00,0.72998,0.72999,0.72987,0.72995,42000000.0
2009-08-10 15:40:00,0.7301,0.73016,0.73008,0.73016,36800000.0
2009-08-10 15:41:00,0.73015,0.73032,0.73003,0.73032,49000000.0
2009-08-10 15:42:00,0.73034,0.73054,0.73029,0.73037,49600000.0
2009-08-10 15:43:00,0.73053,0.73053,0.73038,0.73039,35200000.0
2009-08-10 15:44:00,0.73035,0.73038,0.73025,0.73038,35200000.0
2009-08-10 15:45:00,0.7304,0.73067,0.7304,0.73062,9600000.0
2009-08-10 15:46:00,0.7306,0.7306,0.73054,0.73056,17600000.0
2009-08-10 15:47:00,0.73064,0.73064,0.73055,0.7306,40000000.0
2009-08-10 15:48:00,0.7306,0.73065,0.73045,0.73045,33600000.0
2009-08-10 15:49:00,0.73064,0.73081,0.73055,0.73081,16000000.0
2009-08-10 15:50:00,0.73096,0.73097,0.73069,0.73088,12800000.0
2009-08-10 15:51:00,0.73079,0.73079,0.73059,0.73059,4800000.0
2009-08-10 15:52:00,0.73054,0.73064,0.73054,0.73064,14400000.0
2009-08-10 15:53:00,0.73059,0.73059,0.73051,0.73052,22400000.0
2009-08-10 15:54:00,0.73058,0.73093,0.73055,0.73093,28800000.0
2009-08-10 15:55:00,0.73096,0.73096,0.73083,0.73083,17600000.0
2009-08-10 15:56:00,0.73079,0.73096,0.73079,0.73083,51600000.0
2009-08-10 15:57:00,0.73068,0.73082,0.73068,0.73071,6400000.0
2009-08-10 15:58:00,0.73083,0.73098,0.73083,0.73093,25600000.0
2009-08-10 15:59:00,0.73098,0.73098,0.73077,0.73077,33600000.0
2009-08-10 16:00:00,0.73077,0.73077,0.73064,0.73064,62400000.0
2009-08-10 16:01:00,0.73068,0.73092,0.73068,0.73092,38400000.0
2009-08-10 16:02:00,0.73079,0.73083,0.73048,0.73048,33600000.0
2009-08-10 16:03:00,0.7304,0.73043,0.73034,0.7304,53200000.0
2009-08-10 16:04:00,0.7304,0.73042,0.73035,0.7304,51200000.0
2009-08-10 16:05:00,0.73021,0.73026,0.73015,0.73026,35200000.0
2009-08-10 16:06:00,0.73024,0.73028,0.73022,0.73024,41600000.0
2009-08-10 16:07:00,0.73013,0.73014,0.73009,0.7301,36800000.0
2009-08-10 16:08:00,0.7302,0.73031,0.73016,0.7303,44800000.0
2009-08-10 16:09:00,0.73023,0.73026,0.73015,0.73026,41600000.0
2009-08-10 16:10:00,0.73042,0.73042,0.73023,0.73023,56400000.0
2009-08-10 16:11:00,0.73026,0.73051,0.73026,0.73047,20800000.0
2009-08-10 16:12:00,0.73041,0.73041,0.73022,0.7303,38400000.0
2009-08-10 16:13:00,0.73039,0.73045,0.73039,0.73042,48000000.0
2009-08-10 16:14:00,0.73027,0.73032,0.73013,0.73032,44800000.0
2009-08-10 16:15:00,0.7303,0.73034,0.73024,0.73027,52800000.0
2009-08-10 16:16:00,0.73027,0.73031,0.73009,0.73023,14800000.0
2009-08-10 16:17:00,0.7302,0.7302,0.73014,0.73019,32000000.0
2009-08-10 16:18:00,0.7303,0.7303,0.73018,0.73024,54400000.0
2009-08-10 16:19:00,0.73004,0.73014,0.72997,0.73014,19200000.0
2009-08-10 16:20:00,0.73016,0.73019,0.73012,0.73019,11200000.0
2009-08-10 16:21:00,0.73021,0.73029,0.73016,0.73029,41600000.0
2009-08-10 16:22:00,0.73023,0.73033,0.73017,0.73017,46400000.0
2009-08-10 16:23:00,0.73009,0.73015,0.73005,0.73015,68800000.0
2009-08-10 16:24:00,0.73032,0.73034,0.7302,0.73023,32000000.0
2009-08-10 16:25:00,0.73034,0.73034,0.73024,0.73032,33000000.0
2009-08-10 16:26:00,0.73037,0.73049,0.73037,0.73044,30400000.0
2009-08-10 16:27:00,0.73052,0.73061,0.73048,0.7306,46800000.0
2009-08-10 16:28:00,0.73062,0.7307,0.73055,0.7307,32400000.0
2009-08-10 16:29:00,0.73068,0.73084,0.73068,0.73084,28800000.0
2009-08-10 16:30:00,0.73073,0.73073,0.73057,0.73057,44800000.0
2009-08-10 16:31:00,0.73073,0.731,0.73073,0.731,39400000.0
2009-08-10 16:32:00,0.73102,0.73102,0.73082,0.73092,52200000.0
2009-08-10 16:33:00,0.73091,0.73097,0.73088,0.7309,49600000.0
2009-08-10 16:34:00,0.73105,0.73107,0.73095,0.73102,48000000.0
2009-08-10 16:35:00,0.73099,0.73112,0.73097,0.73109,65600000.0
2009-08-10 16:36:00,0.7311,0.73118,0.73105,0.73107,65600000.0
2009-08-10 16:37:00,0.73106,0.73106,0.73088,0.73092,59200000.0
2009-08-10 16:38:00,0.73094,0.73117,0.73094,0.73117,38800000.0
2009-08-10 16:39:00,0.73114,0.73143,0.73114,0.73143,52800000.0
2009-08-10 16:40:00,0.73131,0.73138,0.73125,0.73134,72000000.0
2009-08-10 16:41:00,0.73135,0.73149,0.73127,0.73137,11200000.0
2009-08-10 16:42:00,0.73147,0.73158,0.73147,0.7315,72000000.0
2009-08-10 16:43:00,0.7313,0.73139,0.7312,0.73137,22400000.0
2009-08-10 16:44:00,0.73126,0.73133,0.73125,0.73133,8400000.0
2009-08-10 16:45:00,0.73138,0.73138,0.7313,0.73137,54400000.0
2009-08-10 16:46:00,0.7313,0.7313,0.73119,0.73123,91200000.0
2009-08-10 16:47:00,0.73126,0.73137,0.73124,0.73135,67600000.0
2009-08-10 16:48:00,0.73147,0.73147,0.73139,0.73147,61200000.0
2009-08-10 16:49:00,0.73147,0.73147,0.73128,0.73128,43200000.0
2009-08-10 16:50:00,0.7313,0.73146,0.73126,0.73146,62400000.0
2009-08-10 16:51:00,0.73157,0.73164,0.73148,0.73155,32400000.0
2009-08-10 16:52:00,0.73159,0.73173,0.73159,0.73164,43200000.0
2009-08-10 16:53:00,0.73184,0.73192,0.73184,0.73192,33600000.0
2009-08-10 16:54:00,0.73195,0.73195,0.73174,0.73174,20800000.0
2009-08-10 16:55:00,0.73159,0.73159,0.73142,0.73142,40000000.0
2009-08-10 16:56:00,0.73125,0.73143,0.73114,0.73116,44800000.0
2009-08-10 16:57:00,0.73122,0.73143,0.73122,0.73143,14400000.0
2009-08-10 16:58:00,0.73138,0.73142,0.73134,0.73137,54400000.0
2009-08-10 16:59:00,0.73119,0.73119,0.73096,0.73098,43200000.0
2009-08-10 17:00:00,0.73097,0.73109,0.73094,0.73109,46800000.0
2009-08-10 17:01:00,0.73104,0.73116,0.73104,0.73116,49600000.0
2009-08-10 17:02:00,0.73117,0.73134,0.73117,0.73122,41600000.0
2009-08-10 17:03:00,0.73115,0.73127,0.73111,0.73127,49600000.0
2009-08-10 17:04:00,0.73129,0.73152,0.73129,0.73152,44800000.0
2009-08-10 17:05:00,0.73137,0.73142,0.73122,0.73125,38800000.0
2009-08-10 17:06:00,0.73119,0.73129,0.73113,0.73113,68800000.0
2009-08-10 17:07:00,0.73112,0.73145,0.73112,0.73145,41600000.0
2009-08-10 17:08:00,0.73182,0.73212,0.73182,0.73209,9600000.0
2009-08-10 17:09:00,0.73212,0.73212,0.73184,0.73199,17600000.0
2009-08-10 17:10:00,0.73197,0.73197,0.7318,0.7318,48000000.0
2009-08-10 17:11:00,0.73171,0.7318,0.73167,0.7318,35600000.0
2009-08-10 17:12:00,0.73169,0.73183,0.73166,0.73183,25600000.0
2009-08-10 17:13:00,0.73187,0.73187,0.73174,0.73177,36800000.0
2009-08-10 17:14:00,0.73179,0.73179,0.73171,0.73178,35200000.0
2009-08-10 17:15:00,0.73167,0.73177,0.73166,0.73166,9600000.0
2009-08-10 17:16:00,0.73187,0.7319,0.73175,0.73175,32000000.0
2009-08-10 17:17:00,0.73169,0.73169,0.73162,0.73164,31400000.0
2009-08-10 17:18:00,0.73154,0.73161,0.73141,0.73141,12800000.0
2009-08-10 17:19:00,0.73136,0.73149,0.73127,0.73142,12800000.0
2009-08-10 17:20:00,0.73165,0.73165,0.73157,0.73157,20800000.0
2009-08-10 17:21:00,0.73162,0.73174,0.73162,0.73174,28800000.0
2009-08-10 17:22:00,0.73162,0.73173,0.73162,0.73173,25600000.0
2009-08-10 17:23:00,0.73162,0.73162,0.73142,0.73155,17600000.0
2009-08-10 17:24:00,0.73152,0.73156,0.73145,0.73153,30400000.0
2009-08-10 17:25:00,0.73158,0.73167,0.73155,0.73167,33600000.0
2009-08-10 17:26:00,0.73166,0.73166,0.73157,0.73158,20800000.0
2009-08-10 17:27:00,0.73169,0.7317,0.73162,0.73162,54400000.0
2009-08-10 17:28:00,0.73158,0.73158,0.73149,0.73154,48000000.0
2009-08-10 17:29:00,0.73147,0.73164,0.73147,0.73147,43200000.0
2009-08-10 17:30:00,0.73153,0.73168,0.73153,0.73168,49600000.0
2009-08-10 17:31:00,0.73166,0.73166,0.73146,0.73146,63400000.0
2009-08-10 17:32:00,0.73145,0.73152,0.73145,0.73152,62400000.0
2009-08-10 17:33:00,0.73159,0.73159,0.73127,0.73127,94200000.0
2009-08-10 17:34:00,0.73124,0.73129,0.73117,0.7312,101200000.0
2009-08-10 17:35:00,0.73119,0.73156,0.73119,0.73156,67200000.0
2009-08-10 17:36:00,0.73157,0.73158,0.73149,0.73153,73000000.0
2009-08-10 17:37:00,0.73154,0.73156,0.73143,0.73156,12800000.0
2009-08-10 17:38:00,0.73155,0.73163,0.73155,0.73163,38400000.0
2009-08-10 17:39:00,0.73166,0.73168,0.73158,0.73168,12800000.0
2009-08-10 17:40:00,0.73164,0.73164,0.73155,0.73155,59600000.0
2009-08-10 17:41:00,0.73158,0.73173,0.73158,0.73173,6400000.0
2009-08-10 17:42:00,0.73176,0.73191,0.73176,0.73191,56000000.0
2009-08-10 17:43:00,0.73184,0.73194,0.73184,0.73189,49600000.0
2009-08-10 17:44:00,0.73177,0.73195,0.73177,0.73189,50000000.0
2009-08-10 17:45:00,0.73198,0.73203,0.73193,0.73196,68800000.0
2009-08-10 17:46:00,0.732,0.73225,0.732,0.73225,91200000.0
2009-08-10 17:47:00,0.73207,0.73207,0.73187,0.73202,8000000.0
2009-08-10 17:48:00,0.73225,0.73225,0.73209,0.7321,104000000.0
2009-08-10 17:49:00,0.73208,0.73213,0.73192,0.73193,101200000.0
2009-08-10 17:50:00,0.73196,0.73212,0.73196,0.73209,74000000.0
2009-08-10 17:51:00,0.73223,0.73243,0.73223,0.73242,70800000.0
2009-08-10 17:52:00,0.73239,0.73241,0.7323,0.7323,12800000.0
2009-08-10 17:53:00,0.73228,0.73232,0.7322,0.73223,52800000.0
2009-08-10 17:54:00,0.73219,0.73219,0.73211,0.73212,52800000.0
2009-08-10 17:55:00,0.73205,0.73207,0.73193,0.73193,9600000.0
2009-08-10 17:56:00,0.73211,0.7323,0.73211,0.73221,54400000.0
2009-08-10 17:57:00,0.73237,0.7325,0.73237,0.73248,56000000.0
2009-08-10 17:58:00,0.73265,0.73272,0.73264,0.73268,62400000.0
2009-08-10 17:59:00,0.7328,0.73296,0.73279,0.73296,79400000.0
2009-08-10 18:00:00,0.73298,0.73298,0.73278,0.73278,65400000.0
2009-08-10 18:01:00,0.7327,0.7327,0.73261,0.73266,11200000.0
2009-08-10 18:02:00,0.73259,0.73276,0.73259,0.73271,41600000.0
2009-08-10 18:03:00,0.73266,0.73285,0.73266,0.73283,65600000.0
2009-08-10 18:04:00,0.73275,0.73275,0.73259,0.73266,49600000.0
2009-08-10 18:05:00,0.73266,0.73266,0.73245,0.73254,51200000.0
2009-08-10 18:06:00,0.73253,0.7326,0.73251,0.7326,59200000.0
2009-08-10 18:07:00,0.73279,0.73283,0.73272,0.7328,70400000.0
2009-08-10 18:08:00,0.73297,0.73305,0.73297,0.73305,86200000.0
2009-08-10 18:09:00,0.73306,0.73306,0.73293,0.73299,52800000.0
2009-08-10 18:10:00,0.73295,0.73311,0.73295,0.73309,52800000.0
2009-08-10 18:11:00,0.73342,0.73352,0.73333,0.73352,11200000.0
2009-08-10 18:12:00,0.7336,0.73372,0.7336,0.73372,22800000.0
2009-08-10 18:13:00,0.73376,0.73376,0.73333,0.73333,30400000.0
2009-08-10 18:14:00,0.73325,0.73326,0.73319,0.73322,14400000.0
2009-08-10 18:15:00,0.73336,0.73336,0.73332,0.73333,17600000.0
2009-08-10 18:16:00,0.73327,0.73327,0.73317,0.73321,11200000.0
2009-08-10 18:17:00,0.73325,0.73325,0.73316,0.73321,76200000.0
2009-08-10 18:18:00,0.73324,0.7335,0.73324,0.7335,51600000.0
2009-08-10 18:19:00,0.73353,0.73354,0.73329,0.73329,70400000.0
2009-08-10 18:20:00,0.73273,0.73285,0.73232,0.73232,64400000.0
2009-08-10 18:21:00,0.73313,0.73325,0.73307,0.73314,35200000.0
2009-08-10 18:22:00,0.73316,0.73321,0.73314,0.73321,46400000.0
2009-08-10 18:23:00,0.73318,0.73318,0.73294,0.73299,6400000.0
2009-08-10 18:24:00,0.73295,0.73302,0.73291,0.73302,73600000.0
2009-08-10 18:25:00,0.73305,0.73326,0.73305,0.73326,51200000.0
2009-08-10 18:26:00,0.73329,0.7333,0.73321,0.73328,42000000.0
2009-08-10 18:27:00,0.733,0.733,0.73266,0.73266,11200000.0
2009-08-10 18:28:00,0.73278,0.73278,0.73246,0.73246,11200000.0
2009-08-10 18:29:00,0.73236,0.73236,0.73218,0.73218,30400000.0
2009-08-10 18:30:00,0.73207,0.73241,0.73206,0.73241,9600000.0
2009-08-10 18:31:00,0.73247,0.73255,0.73229,0.73229,52800000.0
2009-08-10 18:32:00,0.73234,0.73234,0.73216,0.73222,84800000.0
2009-08-10 18:33:00,0.73228,0.7323,0.73216,0.7323,9600000.0
2009-08-10 18:34:00,0.73225,0.73229,0.73221,0.73222,42000000.0
2009-08-10 18:35:00,0.73231,0.73231,0.73217,0.73225,38400000.0
2009-08-10 18:36:00,0.7322,0.7322,0.7321,0.7321,12200000.0
2009-08-10 18:37:00,0.73194,0.73194,0.73167,0.73167,4800000.0
2009-08-10 18:38:00,0.73176,0.73182,0.73171,0.73182,62400000.0
2009-08-10 18:39:00,0.73186,0.73206,0.73182,0.73203,50600000.0
2009-08-10 18:40:00,0.73207,0.73231,0.73207,0.73231,12800000.0
2009-08-10 18:41:00,0.7323,0.73237,0.7322,0.7323,83200000.0
2009-08-10 18:42:00,0.73239,0.73242,0.73235,0.73238,33600000.0
2009-08-10 18:43:00,0.73222,0.73242,0.73222,0.73239,11200000.0
2009-08-10 18:44:00,0.73241,0.73262,0.73241,0.73251,36800000.0
2009-08-10 18:45:00,0.73262,0.73272,0.73175,0.7327,9600000.0
2009-08-10 18:46:00,0.73267,0.73267,0.73242,0.73261,8000000.0
2009-08-10 18:47:00,0.73265,0.73282,0.73265,0.73282,57600000.0
2009-08-10 18:48:00,0.73284,0.73289,0.73281,0.73288,11200000.0
2009-08-10 18:49:00,0.73279,0.73305,0.73271,0.73305,41600000.0
2009-08-10 18:50:00,0.73317,0.73317,0.73298,0.73299,47400000.0
2009-08-10 18:51:00,0.73304,0.73327,0.73304,0.73325,9600000.0
2009-08-10 18:52:00,0.73342,0.73342,0.73322,0.73332,9600000.0
2009-08-10 18:53:00,0.73314,0.73357,0.73314,0.73357,40000000.0
2009-08-10 18:54:00,0.73374,0.73374,0.73329,0.73329,24000000.0
2009-08-10 18:55:00,0.73335,0.73337,0.73323,0.73323,30400000.0
2009-08-10 18:56:00,0.73312,0.7333,0.73312,0.7333,25600000.0
2009-08-10 18:57:00,0.73323,0.73323,0.73299,0.73299,22400000.0
2009-08-10 18:58:00,0.73282,0.73282,0.73272,0.73272,19200000.0
2009-08-10 18:59:00,0.73284,0.73286,0.73271,0.73286,48000000.0
2009-08-10 19:00:00,0.73274,0.73274,0.73265,0.73272,25600000.0
2009-08-10 19:01:00,0.73276,0.73292,0.73275,0.73275,17600000.0
2009-08-10 19:02:00,0.73268,0.73269,0.73257,0.73261,17600000.0
2009-08-10 19:03:00,0.73254,0.73272,0.73254,0.73272,20200000.0
2009-08-10 19:04:00,0.73267,0.73267,0.73254,0.73259,53200000.0
2009-08-10 19:05:00,0.73237,0.73241,0.73234,0.73234,27200000.0
2009-08-10 19:06:00,0.73239,0.73243,0.73231,0.73237,67200000.0
2009-08-10 19:07:00,0.73234,0.73247,0.73221,0.73221,52800000.0
2009-08-10 19:08:00,0.7321,0.73219,0.73208,0.73208,27200000.0
2009-08-10 19:09:00,0.73208,0.73221,0.7319,0.7319,78400000.0
2009-08-10 19:10:00,0.73186,0.73186,0.73175,0.73184,28800000.0
2009-08-10 19:11:00,0.7317,0.73178,0.73165,0.73168,51600000.0
2009-08-10 19:12:00,0.73176,0.73191,0.73176,0.73184,8000000.0
2009-08-10 19:13:00,0.73196,0.73196,0.73177,0.73177,16000000.0
2009-08-10 19:14:00,0.73187,0.73206,0.73187,0.73196,48000000.0
2009-08-10 19:15:00,0.73184,0.73184,0.73166,0.73172,27200000.0
2009-08-10 19:16:00,0.73176,0.73178,0.73169,0.73178,14400000.0
2009-08-10 19:17:00,0.73169,0.7318,0.73168,0.73175,16000000.0
2009-08-10 19:18:00,0.73172,0.73174,0.73161,0.73161,4800000.0
2009-08-10 19:19:00,0.73168,0.73207,0.73168,0.73207,3200000.0
2009-08-10 19:20:00,0.73222,0.73236,0.73202,0.73202,14400000.0
2009-08-10 19:21:00,0.73217,0.73235,0.73217,0.73235,4800000.0
2009-08-10 19:22:00,0.73242,0.73252,0.73235,0.73244,14400000.0
2009-08-10 19:23:00,0.73234,0.73237,0.73223,0.73237,20800000.0
2009-08-10 19:24:00,0.73238,0.73242,0.73225,0.73225,54400000.0
2009-08-10 19:25:00,0.73217,0.73226,0.73214,0.73214,49600000.0
2009-08-10 19:26:00,0.73219,0.73219,0.73205,0.73205,8000000.0
2009-08-10 19:27:00,0.73207,0.73209,0.73199,0.73201,60800000.0
2009-08-10 19:28:00,0.73198,0.73204,0.73197,0.73197,8000000.0
2009-08-10 19:29:00,0.732,0.73221,0.732,0.73221,40000000.0
2009-08-10 19:30:00,0.73249,0.7326,0.73244,0.73244,36800000.0
2009-08-10 19:31:00,0.73225,0.73229,0.73217,0.73224,14400000.0
2009-08-10 19:32:00,0.73252,0.73261,0.73252,0.73259,12800000.0
2009-08-10 19:33:00,0.73289,0.73303,0.73285,0.73288,11200000.0
2009-08-10 19:34:00,0.73278,0.73291,0.73278,0.73289,10600000.0
2009-08-10 19:35:00,0.733,0.73305,0.73298,0.73305,25600000.0
2009-08-10 19:36:00,0.73306,0.73314,0.73301,0.73314,22400000.0
2009-08-10 19:37:00,0.73283,0.73283,0.73249,0.73249,28800000.0
2009-08-10 19:38:00,0.73232,0.73248,0.73232,0.73248,14400000.0
2009-08-10 19:39:00,0.73246,0.73246,0.7322,0.73226,17600000.0
2009-08-10 19:40:00,0.73207,0.73221,0.73207,0.7321,24000000.0
2009-08-10 19:41:00,0.73204,0.73219,0.73204,0.73219,6400000.0
2009-08-10 19:42:00,0.73215,0.7322,0.73207,0.73207,27200000.0
2009-08-10 19:43:00,0.73211,0.73231,0.73211,0.73231,14400000.0
2009-08-10 19:44:00,0.73226,0.73231,0.73213,0.73227,12800000.0
2009-08-10 19:45:00,0.73261,0.73276,0.73261,0.73268,12200000.0
2009-08-10 19:46:00,0.7326,0.7326,0.73251,0.73258,13200000.0
2009-08-10 19:47:00,0.73267,0.7327,0.73257,0.73268,11200000.0
2009-08-10 19:48:00,0.73257,0.7326,0.73232,0.73238,17600000.0
2009-08-10 19:49:00,0.73236,0.7324,0.73233,0.73233,38800000.0
2009-08-10 19:50:00,0.73231,0.73234,0.73223,0.73224,12800000.0
2009-08-10 19:51:00,0.73238,0.73238,0.73231,0.73231,25600000.0
2009-08-10 19:52:00,0.73224,0.7323,0.73218,0.73218,12800000.0
2009-08-10 19:53:00,0.73212,0.73224,0.73212,0.73224,12800000.0
2009-08-10 19:54:00,0.73224,0.73224,0.73216,0.73217,11200000.0
2009-08-10 19:55:00,0.7321,0.7321,0.73181,0.73181,6400000.0
2009-08-10 19:56:00,0.73184,0.73189,0.73174,0.73174,12800000.0
2009-08-10 19:57:00,0.7317,0.73177,0.73165,0.73173,12800000.0
2009-08-10 19:58:00,0.7318,0.73183,0.73177,0.73177,11200000.0
2009-08-10 19:59:00,0.73181,0.73193,0.73181,0.73193,3200000.0
2009-08-10 20:00:00,0.73195,0.73198,0.73162,0.73198,10600000.0
2009-08-10 20:01:00,0.73194,0.73208,0.73194,0.73207,17600000.0
2009-08-10 20:02:00,0.73197,0.73207,0.73172,0.73204,12800000.0
2009-08-10 20:03:00,0.73201,0.73201,0.73199,0.73199,3200000.0
2009-08-10 20:04:00,0.73197,0.73199,0.73098,0.73199,8000000.0
2009-08-10 20:05:00,0.73192,0.73192,0.73174,0.7318,14400000.0
2009-08-10 20:06:00,0.73171,0.73196,0.73171,0.73196,9600000.0
2009-08-10 20:07:00,0.73229,0.73231,0.73214,0.73231,12800000.0
2009-08-10 20:08:00,0.73243,0.73255,0.73228,0.73228,19200000.0
2009-08-10 20:09:00,0.73235,0.73239,0.73232,0.73239,8000000.0
2009-08-10 20:10:00,0.73227,0.73231,0.73224,0.73228,12800000.0
2009-08-10 20:11:00,0.73212,0.73224,0.73212,0.7322,16000000.0
2009-08-10 20:12:00,0.73231,0.73238,0.73226,0.73238,10000000.0
2009-08-10 20:13:00,0.73234,0.73234,0.73211,0.73211,25600000.0
2009-08-10 20:14:00,0.73204,0.73213,0.73196,0.73213,22400000.0
2009-08-10 20:15:00,0.73213,0.73221,0.73209,0.73219,12800000.0
2009-08-10 20:16:00,0.73219,0.73219,0.73205,0.73205,11200000.0
2009-08-10 20:17:00,0.73174,0.73174,0.73174,0.73174,3200000.0
2009-08-10 20:18:00,0.73169,0.73178,0.73169,0.73173,20200000.0
2009-08-10 20:19:00,0.73173,0.73174,0.7316,0.73162,12800000.0
2009-08-10 20:20:00,0.73174,0.73183,0.73171,0.73174,9600000.0
2009-08-10 20:21:00,0.73178,0.73181,0.73165,0.73165,11600000.0
2009-08-10 20:22:00,0.73167,0.73176,0.73167,0.73172,22400000.0
2009-08-10 20:23:00,0.73178,0.73183,0.73173,0.73183,9600000.0
2009-08-10 20:24:00,0.73169,0.7318,0.73168,0.73168,17600000.0
2009-08-10 20:25:00,0.73174,0.73176,0.73161,0.73167,17600000.0
2009-08-10 20:26:00,0.73156,0.73164,0.73149,0.73164,11200000.0
2009-08-10 20:27:00,0.73166,0.73171,0.73144,0.73144,12800000.0
2009-08-10 20:28:00,0.7315,0.73153,0.73148,0.73152,9600000.0
2009-08-10 20:29:00,0.73154,0.73159,0.7315,0.73155,8000000.0
2009-08-10 20:30:00,0.73161,0.73167,0.73155,0.73167,8000000.0
2009-08-10 20:31:00,0.73171,0.73178,0.7317,0.73178,16000000.0
2009-08-10 20:32:00,0.7318,0.73191,0.73179,0.73191,11200000.0
2009-08-10 20:33:00,0.73189,0.73189,0.7318,0.73186,10000000.0
2009-08-10 20:34:00,0.73181,0.73194,0.73181,0.73188,14800000.0
2009-08-10 20:35:00,0.73176,0.73176,0.73162,0.73172,11200000.0
2009-08-10 20:36:00,0.73171,0.73178,0.73166,0.73178,8000000.0
2009-08-10 20:37:00,0.73176,0.73179,0.73158,0.73179,12800000.0
2009-08-10 20:38:00,0.73176,0.73176,0.73137,0.73157,8000000.0
2009-08-10 20:39:00,0.73094,0.73125,0.73094,0.73125,9600000.0
2009-08-10 20:40:00,0.73125,0.73136,0.73116,0.73117,11200000.0
2009-08-10 20:41:00,0.73152,0.73165,0.73152,0.73154,17600000.0
2009-08-10 20:42:00,0.73167,0.73185,0.73163,0.73185,11200000.0
2009-08-10 20:43:00,0.73182,0.73185,0.73162,0.73185,12800000.0
2009-08-10 20:44:00,0.73188,0.73188,0.73177,0.73177,9600000.0
2009-08-10 20:45:00,0.73174,0.73178,0.73163,0.73178,12800000.0
2009-08-10 20:46:00,0.73183,0.73183,0.73181,0.73181,6400000.0
2009-08-10 20:47:00,0.73181,0.7319,0.73181,0.7319,27200000.0
2009-08-10 20:48:00,0.7319,0.7319,0.73184,0.73185,17600000.0
2009-08-10 20:49:00,0.73186,0.73204,0.73186,0.73204,24000000.0
2009-08-10 20:50:00,0.73207,0.73209,0.732,0.732,20800000.0
2009-08-10 20:51:00,0.73202,0.73228,0.73202,0.73227,24000000.0
2009-08-10 20:52:00,0.73229,0.73231,0.73223,0.73223,14400000.0
2009-08-10 20:53:00,0.7322,0.7322,0.73214,0.73215,11200000.0
2009-08-10 20:54:00,0.73223,0.73228,0.7321,0.73218,14400000.0
2009-08-10 20:55:00,0.73208,0.73225,0.73205,0.73221,12800000.0
2009-08-10 20:56:00,0.73229,0.73234,0.73163,0.73226,16000000.0
2009-08-10 20:57:00,0.73253,0.73274,0.73253,0.73269,20800000.0
2009-08-10 20:58:00,0.73281,0.73281,0.73256,0.73256,12800000.0
2009-08-10 20:59:00,0.73229,0.7325,0.73229,0.7324,15400000.0
2009-08-10 21:00:00,0.73247,0.73292,0.73247,0.73292,12800000.0
2009-08-10 21:01:00,0.73315,0.73322,0.73315,0.73321,8000000.0
2009-08-10 21:02:00,0.73334,0.73338,0.73297,0.73334,17600000.0
2009-08-10 21:03:00,0.73351,0.73373,0.73351,0.73366,17600000.0
2009-08-10 21:04:00,0.73381,0.73391,0.73381,0.73391,8000000.0
2009-08-10 21:05:00,0.73388,0.73404,0.73388,0.73394,9600000.0
2009-08-10 21:06:00,0.73387,0.73388,0.73378,0.73378,9000000.0
2009-08-10 21:07:00,0.73389,0.73395,0.7336,0.73395,9600000.0
2009-08-10 21:08:00,0.7338,0.7338,0.7337,0.73373,9600000.0
2009-08-10 21:09:00,0.73367,0.73374,0.73356,0.73374,14400000.0
2009-08-10 21:10:00,0.73349,0.73349,0.73309,0.73309,12800000.0
2009-08-10 21:11:00,0.73312,0.73312,0.73306,0.73306,14400000.0
2009-08-10 21:12:00,0.73334,0.73349,0.73334,0.73346,8000000.0
2009-08-10 21:13:00,0.73296,0.73307,0.73296,0.73299,16000000.0
2009-08-10 21:14:00,0.73285,0.73304,0.73273,0.73282,16000000.0
2009-08-10 21:15:00,0.73314,0.73314,0.733,0.733,8000000.0
2009-08-10 21:16:00,0.73304,0.73316,0.73304,0.73316,4800000.0
2009-08-10 21:17:00,0.73309,0.73309,0.73296,0.73309,8000000.0
2009-08-10 21:18:00,0.73292,0.73292,0.73279,0.73279,6400000.0
2009-08-10 21:19:00,0.73269,0.73271,0.73264,0.73264,9600000.0
2009-08-10 21:20:00,0.73272,0.73276,0.7327,0.73271,9600000.0
2009-08-10 21:21:00,0.73258,0.73273,0.73258,0.73273,4800000.0
2009-08-10 21:22:00,0.73275,0.73275,0.73262,0.7327,12800000.0
2009-08-10 21:23:00,0.73271,0.73276,0.73256,0.73267,14400000.0
2009-08-10 21:24:00,0.73259,0.73263,0.73257,0.73263,4800000.0
2009-08-10 21:25:00,0.73284,0.73289,0.73284,0.73289,11200000.0
2009-08-10 21:26:00,0.73273,0.73292,0.73273,0.73285,11200000.0
2009-08-10 21:27:00,0.73305,0.73312,0.73305,0.73312,6400000.0
2009-08-10 21:28:00,0.73308,0.73308,0.73295,0.73295,11200000.0
2009-08-10 21:29:00,0.73309,0.73317,0.73309,0.73317,4800000.0
2009-08-10 21:30:00,0.73312,0.73318,0.73298,0.73298,17600000.0
2009-08-10 21:31:00,0.73292,0.73292,0.73279,0.73286,12800000.0
2009-08-10 21:32:00,0.73278,0.73278,0.7319,0.7319,12800000.0
2009-08-10 21:33:00,0.73269,0.73288,0.73269,0.73288,11200000.0
2009-08-10 21:34:00,0.73291,0.73291,0.73286,0.73286,9600000.0
2009-08-10 21:35:00,0.73277,0.73292,0.73277,0.73292,9600000.0
2009-08-10 21:36:00,0.73291,0.73292,0.7328,0.73291,12800000.0
2009-08-10 21:37:00,0.73288,0.73293,0.73288,0.73293,11200000.0
2009-08-10 21:38:00,0.73275,0.73281,0.73271,0.73276,17600000.0
2009-08-10 21:39:00,0.73275,0.73275,0.73249,0.73249,6400000.0
2009-08-10 21:40:00,0.73247,0.73266,0.73247,0.73266,6400000.0
2009-08-10 21:41:00,0.73282,0.73282,0.73274,0.73275,8000000.0
2009-08-10 21:42:00,0.73284,0.73284,0.73284,0.73284,3200000.0
2009-08-10 21:43:00,0.73283,0.73288,0.73278,0.73282,10000000.0
2009-08-10 21:44:00,0.73283,0.73288,0.7328,0.73288,14400000.0
2009-08-10 21:45:00,0.73286,0.73312,0.73286,0.73312,17600000.0
2009-08-10 21:46:00,0.73316,0.7333,0.7331,0.7333,22400000.0
2009-08-10 21:47:00,0.73336,0.73344,0.73313,0.73313,17600000.0
2009-08-10 21:48:00,0.73332,0.7335,0.73332,0.73347,17600000.0
2009-08-10 21:49:00,0.73348,0.73361,0.73345,0.73356,12800000.0
2009-08-10 21:50:00,0.73363,0.73363,0.73338,0.73348,12800000.0
2009-08-10 21:51:00,0.73342,0.73356,0.73341,0.73356,11200000.0
2009-08-10 21:52:00,0.7337,0.7337,0.73337,0.73337,11200000.0
2009-08-10 21:53:00,0.73317,0.73317,0.73302,0.73302,19200000.0
2009-08-10 21:54:00,0.73311,0.73321,0.73311,0.73321,8000000.0
2009-08-10 21:55:00,0.73333,0.73337,0.73329,0.73331,12800000.0
2009-08-10 21:56:00,0.73289,0.73307,0.73289,0.7329,28800000.0
2009-08-10 21:57:00,0.73328,0.7334,0.73327,0.73334,12800000.0
2009-08-10 21:58:00,0.73333,0.73333,0.73318,0.73318,6400000.0
2009-08-10 21:59:00,0.73322,0.73333,0.73321,0.73328,49600000.0
2009-08-10 22:00:00,0.73259,0.73324,0.73259,0.73274,32000000.0
2009-08-10 22:01:00,0.73331,0.73335,0.7333,0.73335,22400000.0
2009-08-10 22:02:00,0.73341,0.73352,0.73341,0.73352,24000000.0
2009-08-10 22:03:00,0.73336,0.73336,0.73303,0.73303,73600000.0
2009-08-10 22:04:00,0.73358,0.73365,0.73357,0.73365,19600000.0
2009-08-10 22:05:00,0.73373,0.73389,0.73355,0.73389,11200000.0
2009-08-10 22:06:00,0.7338,0.73388,0.7338,0.7338,11200000.0
2009-08-10 22:07:00,0.73382,0.73396,0.73382,0.73387,19200000.0
2009-08-10 22:08:00,0.73393,0.73404,0.73393,0.73403,49600000.0
2009-08-10 22:09:00,0.73401,0.73401,0.73388,0.73388,11200000.0
2009-08-10 22:10:00,0.7339,0.73415,0.7339,0.73409,17600000.0
2009-08-10 22:11:00,0.73413,0.73428,0.73413,0.73428,19200000.0
2009-08-10 22:12:00,0.73423,0.73423,0.73412,0.73419,19200000.0
2009-08-10 22:13:00,0.7342,0.7342,0.73399,0.73399,11200000.0
2009-08-10 22:14:00,0.73386,0.73404,0.73386,0.73404,19200000.0
2009-08-10 22:15:00,0.73408,0.73411,0.73408,0.73411,12800000.0
2009-08-10 22:16:00,0.73407,0.73407,0.73401,0.73401,9600000.0
2009-08-10 22:17:00,0.73378,0.73378,0.73328,0.73328,33600000.0
2009-08-10 22:18:00,0.7337,0.73381,0.73357,0.73357,12800000.0
2009-08-10 22:19:00,0.73403,0.73412,0.73403,0.73406,12800000.0
2009-08-10 22:20:00,0.73416,0.73416,0.73402,0.73405,12800000.0
2009-08-10 22:21:00,0.73337,0.73374,0.73337,0.73358,9600000.0
2009-08-10 22:22:00,0.73399,0.73399,0.73395,0.73395,3600000.0
2009-08-10 22:23:00,0.73392,0.73395,0.73392,0.73393,12800000.0
2009-08-10 22:24:00,0.73336,0.73363,0.73336,0.73363,11200000.0
2009-08-10 22:25:00,0.73394,0.73397,0.73389,0.73391,16000000.0
2009-08-10 22:26:00,0.73386,0.73386,0.73376,0.73376,11200000.0
2009-08-10 22:27:00,0.73379,0.73384,0.73373,0.73376,24000000.0
2009-08-10 22:28:00,0.73379,0.73383,0.73376,0.73376,17600000.0
2009-08-10 22:29:00,0.73399,0.73422,0.73399,0.73422,16000000.0
2009-08-10 22:30:00,0.73431,0.73434,0.7343,0.73434,11200000.0
2009-08-10 22:31:00,0.73401,0.73401,0.73389,0.73389,3200000.0
2009-08-10 22:32:00,0.73378,0.73397,0.73374,0.73376,14800000.0
2009-08-10 22:33:00,0.73428,0.73429,0.73422,0.73424,44800000.0
2009-08-10 22:34:00,0.7344,0.73447,0.7344,0.7344,8000000.0
2009-08-10 22:35:00,0.73439,0.7344,0.73431,0.73432,38800000.0
2009-08-10 22:36:00,0.73447,0.73447,0.7343,0.7343,4800000.0
2009-08-10 22:37:00,0.73428,0.73428,0.73415,0.73415,48000000.0
2009-08-10 22:38:00,0.73432,0.73434,0.73417,0.73428,9600000.0
2009-08-10 22:39:00,0.73433,0.73433,0.73419,0.73419,8000000.0
2009-08-10 22:40:00,0.73413,0.73417,0.7341,0.7341,8000000.0
2009-08-10 22:41:00,0.73415,0.73415,0.73397,0.73404,17600000.0
2009-08-10 22:42:00,0.73397,0.73405,0.73375,0.73394,11200000.0
2009-08-10 22:43:00,0.73354,0.73368,0.73354,0.73366,16000000.0
2009-08-10 22:44:00,0.73395,0.73405,0.73395,0.73405,11200000.0
2009-08-10 22:45:00,0.73425,0.73425,0.73418,0.73418,8000000.0
2009-08-10 22:46:00,0.73379,0.73395,0.73376,0.73376,17600000.0
2009-08-10 22:47:00,0.73416,0.73421,0.73416,0.73421,19200000.0
2009-08-10 22:48:00,0.73431,0.73438,0.7343,0.7343,18000000.0
2009-08-10 22:49:00,0.73433,0.73436,0.73431,0.73431,17600000.0
2009-08-10 22:50:00,0.73421,0.73424,0.73403,0.73403,17600000.0
2009-08-10 22:51:00,0.73408,0.73416,0.73408,0.73416,8000000.0
2009-08-10 22:52:00,0.73423,0.73423,0.73411,0.7342,11200000.0
2009-08-10 22:53:00,0.73424,0.73435,0.73423,0.73435,12800000.0
2009-08-10 22:54:00,0.73438,0.73439,0.73438,0.73438,8000000.0
2009-08-10 22:55:00,0.73438,0.7344,0.73421,0.73429,9600000.0
2009-08-10 22:56:00,0.73412,0.73421,0.73412,0.73421,3200000.0
2009-08-10 22:57:00,0.73414,0.73414,0.73403,0.73411,8000000.0
2009-08-10 22:58:00,0.73409,0.73414,0.73407,0.73414,11200000.0
2009-08-10 22:59:00,0.73414,0.73414,0.73407,0.73407,3200000.0
2009-08-10 23:00:00,0.73379,0.73379,0.73373,0.73375,24000000.0
2009-08-10 23:01:00,0.73375,0.73375,0.73369,0.7337,12800000.0
2009-08-10 23:02:00,0.73366,0.73384,0.73366,0.73377,16000000.0
2009-08-10 23:03:00,0.73378,0.73378,0.7337,0.73374,11200000.0
2009-08-10 23:04:00,0.73373,0.7339,0.73373,0.7339,20800000.0
2009-08-10 23:05:00,0.73398,0.73406,0.73398,0.73406,12800000.0
2009-08-10 23:06:00,0.73402,0.73411,0.73398,0.73398,17600000.0
2009-08-10 23:07:00,0.73397,0.73412,0.73397,0.73401,14400000.0
2009-08-10 23:08:00,0.73347,0.73375,0.73347,0.73375,11200000.0
2009-08-10 23:09:00,0.73401,0.73401,0.73371,0.73371,12800000.0
2009-08-10 23:10:00,0.73366,0.73381,0.73364,0.73376,16000000.0
2009-08-10 23:11:00,0.73378,0.73389,0.73378,0.73387,11200000.0
2009-08-10 23:12:00,0.73379,0.73379,0.73343,0.73347,9600000.0
2009-08-10 23:13:00,0.73338,0.73353,0.73338,0.73345,16000000.0
2009-08-10 23:14:00,0.73342,0.73347,0.73337,0.73341,11200000.0
2009-08-10 23:15:00,0.73339,0.73339,0.73332,0.73332,8000000.0
2009-08-10 23:16:00,0.73337,0.73347,0.73335,0.73339,16000000.0
2009-08-10 23:17:00,0.73333,0.73337,0.73316,0.73317,17600000.0
2009-08-10 23:18:00,0.73292,0.73297,0.73278,0.73293,12800000.0
2009-08-10 23:19:00,0.73284,0.73302,0.73284,0.73301,11200000.0
2009-08-10 23:20:00,0.73316,0.73316,0.73308,0.73308,11200000.0
2009-08-10 23:21:00,0.73315,0.73315,0.73307,0.73308,9600000.0
2009-08-10 23:22:00,0.73297,0.733,0.7329,0.73293,11200000.0
2009-08-10 23:23:00,0.73277,0.73285,0.73232,0.73232,14400000.0
2009-08-10 23:24:00,0.7331,0.7331,0.73297,0.73298,8000000.0
2009-08-10 23:25:00,0.73263,0.73278,0.73261,0.73262,22400000.0
2009-08-10 23:26:00,0.73292,0.73292,0.73287,0.7329,4800000.0
2009-08-10 23:27:00,0.73297,0.73301,0.73297,0.73301,6400000.0
2009-08-10 23:28:00,0.73295,0.73297,0.73288,0.73297,11200000.0
2009-08-10 23:29:00,0.7331,0.7331,0.73301,0.73306,22400000.0
2009-08-10 23:30:00,0.73309,0.73313,0.73303,0.73309,25600000.0
2009-08-10 23:31:00,0.73301,0.73309,0.73301,0.73303,22400000.0
2009-08-10 23:32:00,0.73297,0.73298,0.73235,0.73235,12800000.0
2009-08-10 23:33:00,0.73314,0.73347,0.73314,0.73347,6400000.0
2009-08-10 23:34:00,0.73381,0.73391,0.73377,0.73385,12800000.0
2009-08-10 23:35:00,0.73375,0.73386,0.73368,0.73376,11200000.0
2009-08-10 23:36:00,0.73375,0.73394,0.73373,0.73373,14400000.0
2009-08-10 23:37:00,0.73398,0.73403,0.73398,0.73403,3200000.0
2009-08-10 23:38:00,0.73419,0.73428,0.73419,0.7342,12800000.0
2009-08-10 23:39:00,0.73423,0.7343,0.73422,0.7343,12800000.0
2009-08-10 23:40:00,0.73427,0.73427,0.73411,0.73416,27200000.0
2009-08-10 23:41:00,0.73437,0.73443,0.73437,0.73443,8000000.0
2009-08-10 23:42:00,0.73427,0.73428,0.73421,0.73421,17600000.0
2009-08-10 23:43:00,0.7342,0.73421,0.73413,0.73418,11200000.0
2009-08-10 23:44:00,0.73428,0.73441,0.7342,0.73421,16000000.0
2009-08-10 23:45:00,0.73422,0.73427,0.73422,0.73427,3200000.0
2009-08-10 23:46:00,0.73422,0.73422,0.73413,0.7342,17600000.0
2009-08-10 23:47:00,0.73418,0.73418,0.73412,0.73412,4800000.0
2009-08-10 23:48:00,0.73417,0.73417,0.734,0.73415,8000000.0
2009-08-10 23:49:00,0.73408,0.73408,0.73398,0.73398,11200000.0
2009-08-10 23:50:00,0.73387,0.73406,0.73387,0.73392,17600000.0
2009-08-10 23:51:00,0.73378,0.7338,0.73372,0.73372,8000000.0
2009-08-10 23:52:00,0.7337,0.73378,0.73357,0.73378,8000000.0
2009-08-10 23:53:00,0.73378,0.73378,0.73371,0.73371,11200000.0
2009-08-10 23:54:00,0.73289,0.73325,0.73289,0.73325,12800000.0
2009-08-10 23:55:00,0.73348,0.73348,0.73339,0.73344,12800000.0
2009-08-10 23:56:00,0.73396,0.73396,0.73377,0.73386,14400000.0
2009-08-10 23:57:00,0.73395,0.73398,0.73301,0.73393,11200000.0
2009-08-10 23:58:00,0.73389,0.73389,0.73386,0.73386,3200000.0
2009-08-10 23:59:00,0.73354,0.7338,0.73351,0.73359,38400000.0
2009-08-11 00:00:00,0.73366,0.73373,0.7336,0.73367,16000000.0
2009-08-11 00:01:00,0.7337,0.7337,0.73368,0.7337,8000000.0
2009-08-11 00:02:00,0.7336,0.7336,0.73351,0.73351,11200000.0
2009-08-11 00:03:00,0.73359,0.73363,0.73354,0.73358,11200000.0
2009-08-11 00:04:00,0.73332,0.73336,0.73313,0.73313,16000000.0
2009-08-11 00:05:00,0.73347,0.73366,0.73343,0.73366,6400000.0
2009-08-11 00:06:00,0.73288,0.7334,0.73288,0.73328,12800000.0
2009-08-11 00:07:00,0.73385,0.73387,0.73373,0.73384,8000000.0
2009-08-11 00:08:00,0.73355,0.73356,0.73351,0.73356,11200000.0
2009-08-11 00:09:00,0.7335,0.73354,0.73341,0.73343,12800000.0
2009-08-11 00:10:00,0.73362,0.73362,0.73342,0.73342,4800000.0
2009-08-11 00:11:00,0.73347,0.7335,0.73289,0.73289,9600000.0
2009-08-11 00:12:00,0.73334,0.73334,0.73305,0.73305,11200000.0
2009-08-11 00:13:00,0.73329,0.73329,0.7332,0.73323,6400000.0
2009-08-11 00:14:00,0.73339,0.73362,0.73338,0.73354,12800000.0
2009-08-11 00:15:00,0.73316,0.73316,0.73292,0.73292,14400000.0
2009-08-11 00:16:00,0.73287,0.73301,0.73284,0.73301,8000000.0
2009-08-11 00:17:00,0.73318,0.73327,0.73315,0.73327,11200000.0
2009-08-11 00:18:00,0.73313,0.73327,0.7331,0.73318,16000000.0
2009-08-11 00:19:00,0.73295,0.7331,0.73295,0.7331,11200000.0
2009-08-11 00:20:00,0.73304,0.73313,0.73304,0.73313,8000000.0
2009-08-11 00:21:00,0.73329,0.73333,0.73316,0.73333,11200000.0
2009-08-11 00:22:00,0.73323,0.73329,0.73304,0.73309,12800000.0
2009-08-11 00:23:00,0.73321,0.73331,0.73317,0.73317,8000000.0
2009-08-11 00:24:00,0.73321,0.73328,0.73321,0.73328,11200000.0
2009-08-11 00:25:00,0.73332,0.73336,0.73331,0.73332,19200000.0
2009-08-11 00:26:00,0.73336,0.73337,0.73331,0.73331,8000000.0
2009-08-11 00:27:00,0.73286,0.73306,0.73286,0.73293,12800000.0
2009-08-11 00:28:00,0.73335,0.73339,0.73319,0.73339,14400000.0
2009-08-11 00:29:00,0.7331,0.7331,0.73292,0.73302,12800000.0
2009-08-11 00:30:00,0.73221,0.73306,0.73221,0.73306,15400000.0
2009-08-11 00:31:00,0.73332,0.73332,0.73323,0.73323,11200000.0
2009-08-11 00:32:00,0.73289,0.73303,0.73257,0.73257,12800000.0
2009-08-11 00:33:00,0.73321,0.73345,0.73319,0.73345,17600000.0
2009-08-11 00:34:00,0.73356,0.73357,0.73331,0.73331,24000000.0
2009-08-11 00:35:00,0.73335,0.73336,0.73329,0.73329,10600000.0
2009-08-11 00:36:00,0.73336,0.73339,0.73331,0.73331,14400000.0
2009-08-11 00:37:00,0.73335,0.73335,0.73329,0.73329,6400000.0
2009-08-11 00:38:00,0.73317,0.73317,0.73306,0.73306,3200000.0
2009-08-11 00:39:00,0.7329,0.7329,0.73268,0.73271,11200000.0
2009-08-11 00:40:00,0.73288,0.73288,0.73284,0.73284,3200000.0
2009-08-11 00:41:00,0.73299,0.73307,0.73296,0.73307,11200000.0
2009-08-11 00:42:00,0.73292,0.733,0.7329,0.73298,16000000.0
2009-08-11 00:43:00,0.7329,0.73299,0.73287,0.73287,13200000.0
2009-08-11 00:44:00,0.733,0.73312,0.73284,0.73303,17600000.0
2009-08-11 00:45:00,0.73283,0.73284,0.73253,0.73283,17600000.0
2009-08-11 00:46:00,0.73285,0.73297,0.73285,0.7329,9600000.0
2009-08-11 00:47:00,0.73298,0.73309,0.73298,0.73309,8000000.0
2009-08-11 00:48:00,0.73297,0.73309,0.73297,0.73309,12200000.0
2009-08-11 00:49:00,0.73311,0.73326,0.73311,0.73326,14400000.0
2009-08-11 00:50:00,0.73284,0.73284,0.73234,0.73234,11200000.0
2009-08-11 00:51:00,0.73324,0.73329,0.73316,0.73322,11200000.0
2009-08-11 00:52:00,0.73319,0.7333,0.73318,0.73324,11200000.0
2009-08-11 00:53:00,0.73318,0.73331,0.73316,0.73331,12800000.0
2009-08-11 00:54:00,0.73338,0.73338,0.73327,0.73327,6400000.0
2009-08-11 00:55:00,0.73285,0.73298,0.73285,0.73298,13200000.0
2009-08-11 00:56:00,0.73293,0.73293,0.73244,0.73244,9600000.0
2009-08-11 00:57:00,0.73333,0.73354,0.73333,0.73342,12800000.0
2009-08-11 00:58:00,0.73343,0.73343,0.73335,0.73335,9600000.0
2009-08-11 00:59:00,0.7333,0.7333,0.73322,0.73323,17600000.0
2009-08-11 01:00:00,0.73339,0.7334,0.73332,0.73333,19200000.0
2009-08-11 01:01:00,0.73327,0.73336,0.7332,0.73336,12800000.0
2009-08-11 01:02:00,0.7335,0.73354,0.73336,0.73354,12800000.0
2009-08-11 01:03:00,0.73354,0.73354,0.73343,0.73349,11200000.0
2009-08-11 01:04:00,0.7334,0.73352,0.73336,0.73344,11200000.0
2009-08-11 01:05:00,0.73321,0.73332,0.73313,0.73317,8000000.0
2009-08-11 01:06:00,0.73328,0.73336,0.73305,0.73334,17600000.0
2009-08-11 01:07:00,0.73333,0.73333,0.73326,0.73332,13200000.0
2009-08-11 01:08:00,0.73316,0.73316,0.73299,0.73308,11200000.0
2009-08-11 01:09:00,0.73307,0.7332,0.73304,0.7332,14400000.0
2009-08-11 01:10:00,0.73321,0.73324,0.73316,0.73319,11200000.0
2009-08-11 01:11:00,0.73321,0.73326,0.73307,0.73307,12800000.0
2009-08-11 01:12:00,0.73292,0.73292,0.73282,0.73289,11200000.0
2009-08-11 01:13:00,0.73284,0.73298,0.73284,0.73297,11200000.0
2009-08-11 01:14:00,0.7328,0.7328,0.73228,0.73228,16000000.0
2009-08-11 01:15:00,0.73316,0.73324,0.73313,0.73324,14400000.0
2009-08-11 01:16:00,0.73313,0.7332,0.73313,0.7332,8000000.0
2009-08-11 01:17:00,0.73313,0.73316,0.73308,0.73316,11200000.0
2009-08-11 01:18:00,0.73297,0.73297,0.73279,0.7329,12800000.0
2009-08-11 01:19:00,0.73254,0.73258,0.73237,0.7325,16000000.0
2009-08-11 01:20:00,0.73276,0.73276,0.73257,0.73262,19200000.0
2009-08-11 01:21:00,0.73273,0.73282,0.73273,0.73275,9600000.0
2009-08-11 01:22:00,0.73242,0.73243,0.73234,0.73235,16000000.0
2009-08-11 01:23:00,0.73276,0.73281,0.73271,0.73281,11200000.0
2009-08-11 01:24:00,0.73281,0.73281,0.7327,0.73274,11200000.0
2009-08-11 01:25:00,0.73274,0.73278,0.73271,0.73278,21800000.0
2009-08-11 01:26:00,0.73263,0.73263,0.73256,0.7326,4800000.0
2009-08-11 01:27:00,0.73264,0.73268,0.73261,0.73265,12800000.0
2009-08-11 01:28:00,0.73271,0.73277,0.73268,0.73277,19200000.0
2009-08-11 01:29:00,0.7327,0.73291,0.7327,0.73284,11200000.0
2009-08-11 01:30:00,0.73283,0.733,0.73283,0.73293,12800000.0
2009-08-11 01:31:00,0.73306,0.73308,0.73284,0.73297,17600000.0
2009-08-11 01:32:00,0.73294,0.73303,0.73293,0.73303,24400000.0
2009-08-11 01:33:00,0.73309,0.73309,0.73293,0.73294,35200000.0
2009-08-11 01:34:00,0.73301,0.7331,0.73297,0.73305,39400000.0
2009-08-11 01:35:00,0.73305,0.73305,0.7328,0.7328,8000000.0
2009-08-11 01:36:00,0.73221,0.73251,0.73221,0.73239,14800000.0
2009-08-11 01:37:00,0.73278,0.73278,0.73182,0.73276,17600000.0
2009-08-11 01:38:00,0.7329,0.7329,0.73286,0.73288,9600000.0
2009-08-11 01:39:00,0.73291,0.73295,0.7329,0.73295,8000000.0
2009-08-11 01:40:00,0.73294,0.73298,0.73288,0.73298,8000000.0
2009-08-11 01:41:00,0.73299,0.73302,0.73291,0.73302,11200000.0
2009-08-11 01:42:00,0.73295,0.73302,0.73295,0.73302,6400000.0
2009-08-11 01:43:00,0.73279,0.73279,0.73252,0.73262,11200000.0
2009-08-11 01:44:00,0.73302,0.73307,0.73302,0.73307,3200000.0
2009-08-11 01:45:00,0.7331,0.73313,0.73301,0.7331,11200000.0
2009-08-11 01:46:00,0.73308,0.73316,0.73307,0.73316,9600000.0
2009-08-11 01:47:00,0.7331,0.73314,0.7331,0.7331,11200000.0
2009-08-11 01:48:00,0.73292,0.73296,0.73283,0.73283,14400000.0
2009-08-11 01:49:00,0.73292,0.733,0.73272,0.733,17600000.0
2009-08-11 01:50:00,0.73247,0.73273,0.7324,0.73247,12800000.0
2009-08-11 01:51:00,0.73299,0.73317,0.73299,0.73317,24000000.0
2009-08-11 01:52:00,0.73321,0.73329,0.7332,0.73329,13800000.0
2009-08-11 01:53:00,0.73308,0.73308,0.73276,0.73276,8000000.0
2009-08-11 01:54:00,0.73322,0.73325,0.73316,0.73325,12800000.0
2009-08-11 01:55:00,0.73321,0.73321,0.73315,0.73315,19200000.0
2009-08-11 01:56:00,0.73271,0.733,0.73258,0.73258,36800000.0
2009-08-11 01:57:00,0.73325,0.73338,0.73325,0.73334,12800000.0
2009-08-11 01:58:00,0.7335,0.73362,0.73347,0.73352,14400000.0
2009-08-11 01:59:00,0.73347,0.73355,0.73347,0.73353,12800000.0
2009-08-11 02:00:00,0.73348,0.73348,0.73313,0.73346,11200000.0
2009-08-11 02:01:00,0.73356,0.73366,0.73348,0.73358,12800000.0
2009-08-11 02:02:00,0.73351,0.73355,0.7334,0.73355,11200000.0
2009-08-11 02:03:00,0.73347,0.73363,0.73334,0.73334,17600000.0
2009-08-11 02:04:00,0.73319,0.7333,0.73316,0.73318,12800000.0
2009-08-11 02:05:00,0.73328,0.7334,0.73327,0.73337,16400000.0
2009-08-11 02:06:00,0.7333,0.73337,0.73326,0.73334,11200000.0
2009-08-11 02:07:00,0.73348,0.73348,0.7332,0.7332,14400000.0
2009-08-11 02:08:00,0.73319,0.73334,0.73319,0.73325,11200000.0
2009-08-11 02:09:00,0.73312,0.73324,0.73312,0.73321,12800000.0
2009-08-11 02:10:00,0.73329,0.73333,0.73329,0.73331,11200000.0
2009-08-11 02:11:00,0.73333,0.73341,0.73327,0.73333,11200000.0
2009-08-11 02:12:00,0.73326,0.73333,0.73316,0.73333,13200000.0
2009-08-11 02:13:00,0.73337,0.73352,0.73337,0.73346,11200000.0
2009-08-11 02:14:00,0.73342,0.73347,0.73342,0.73347,8000000.0
2009-08-11 02:15:00,0.73343,0.73343,0.73326,0.73326,17600000.0
2009-08-11 02:16:00,0.73316,0.73326,0.73305,0.7332,12800000.0
2009-08-11 02:17:00,0.73329,0.73335,0.73327,0.73329,12800000.0
2009-08-11 02:18:00,0.73327,0.73327,0.73313,0.73316,14400000.0
2009-08-11 02:19:00,0.7331,0.73319,0.7331,0.73319,9600000.0
2009-08-11 02:20:00,0.73316,0.73329,0.73316,0.73329,14400000.0
2009-08-11 02:21:00,0.73336,0.73336,0.73322,0.73322,14400000.0
2009-08-11 02:22:00,0.73315,0.73331,0.73315,0.7333,11200000.0
2009-08-11 02:23:00,0.73322,0.73326,0.73317,0.73326,11200000.0
2009-08-11 02:24:00,0.73328,0.73334,0.73311,0.73314,11200000.0
2009-08-11 02:25:00,0.73314,0.73319,0.73222,0.73317,12800000.0
2009-08-11 02:26:00,0.73309,0.73319,0.73309,0.73319,11200000.0
2009-08-11 02:27:00,0.73318,0.73324,0.73318,0.73324,14400000.0
2009-08-11 02:28:00,0.7332,0.73322,0.73307,0.73319,14400000.0
2009-08-11 02:29:00,0.73318,0.73325,0.73315,0.7332,12800000.0
2009-08-11 02:30:00,0.73321,0.73321,0.73305,0.7331,11200000.0
2009-08-11 02:31:00,0.7331,0.7331,0.73285,0.73285,12800000.0
2009-08-11 02:32:00,0.73289,0.73307,0.73289,0.73307,11200000.0
2009-08-11 02:33:00,0.73299,0.7331,0.73294,0.73294,11200000.0
2009-08-11 02:34:00,0.73288,0.73292,0.73285,0.73288,11200000.0
2009-08-11 02:35:00,0.73283,0.73301,0.73282,0.73301,14400000.0
2009-08-11 02:36:00,0.7331,0.73317,0.73309,0.73313,11200000.0
2009-08-11 02:37:00,0.73299,0.73325,0.73298,0.73325,14400000.0
2009-08-11 02:38:00,0.73314,0.73327,0.73304,0.73327,14400000.0
2009-08-11 02:39:00,0.73339,0.73347,0.73326,0.73347,11200000.0
2009-08-11 02:40:00,0.7334,0.73345,0.7334,0.73344,11200000.0
2009-08-11 02:41:00,0.73343,0.73355,0.73341,0.73342,16000000.0
2009-08-11 02:42:00,0.73334,0.73344,0.7332,0.73344,11200000.0
2009-08-11 02:43:00,0.73306,0.73319,0.73302,0.73313,11200000.0
2009-08-11 02:44:00,0.73342,0.73355,0.73337,0.73355,12800000.0
2009-08-11 02:45:00,0.73355,0.73374,0.73347,0.73359,16000000.0
2009-08-11 02:46:00,0.73326,0.73348,0.73326,0.73342,11200000.0
2009-08-11 02:47:00,0.7337,0.73383,0.7337,0.73378,12800000.0
2009-08-11 02:48:00,0.73382,0.73382,0.73363,0.7338,8400000.0
2009-08-11 02:49:00,0.73345,0.73359,0.73338,0.73338,11200000.0
2009-08-11 02:50:00,0.73374,0.73377,0.73357,0.73363,12800000.0
2009-08-11 02:51:00,0.73342,0.73344,0.73325,0.73335,12800000.0
2009-08-11 02:52:00,0.73347,0.73347,0.73337,0.73337,12800000.0
2009-08-11 02:53:00,0.73337,0.73347,0.73332,0.73347,11200000.0
2009-08-11 02:54:00,0.73341,0.73355,0.73339,0.73355,12800000.0
2009-08-11 02:55:00,0.73357,0.73357,0.73335,0.73336,12200000.0
2009-08-11 02:56:00,0.73338,0.73346,0.73328,0.73346,17600000.0
2009-08-11 02:57:00,0.73341,0.73362,0.73336,0.73362,12800000.0
2009-08-11 02:58:00,0.73364,0.73364,0.73351,0.73351,12800000.0
2009-08-11 02:59:00,0.73361,0.73362,0.73344,0.73351,17600000.0
2009-08-11 03:00:00,0.7335,0.73358,0.73344,0.73349,11200000.0
2009-08-11 03:01:00,0.73356,0.73356,0.73346,0.7335,14400000.0
2009-08-11 03:02:00,0.73324,0.73334,0.73321,0.73322,14400000.0
2009-08-11 03:03:00,0.7335,0.73362,0.73348,0.73362,17600000.0
2009-08-11 03:04:00,0.73368,0.73378,0.73344,0.73377,14400000.0
2009-08-11 03:05:00,0.73371,0.73377,0.73362,0.73371,12800000.0
2009-08-11 03:06:00,0.73343,0.73343,0.73309,0.73335,12800000.0
2009-08-11 03:07:00,0.73338,0.73342,0.73333,0.73339,12800000.0
2009-08-11 03:08:00,0.73338,0.73344,0.73314,0.73344,11200000.0
2009-08-11 03:09:00,0.73342,0.73344,0.73338,0.73342,12800000.0
2009-08-11 03:10:00,0.73342,0.73342,0.73317,0.73325,16000000.0
2009-08-11 03:11:00,0.73328,0.73334,0.73327,0.73328,17600000.0
2009-08-11 03:12:00,0.73279,0.73296,0.73275,0.73294,12800000.0
2009-08-11 03:13:00,0.7333,0.7333,0.7332,0.73325,17600000.0
2009-08-11 03:14:00,0.73327,0.73343,0.73327,0.73343,12800000.0
2009-08-11 03:15:00,0.73341,0.73347,0.73337,0.73337,12800000.0
2009-08-11 03:16:00,0.73343,0.73348,0.73336,0.73337,14400000.0
2009-08-11 03:17:00,0.7334,0.7334,0.73332,0.73339,12800000.0
2009-08-11 03:18:00,0.73336,0.73339,0.73332,0.73332,14400000.0
2009-08-11 03:19:00,0.73342,0.73354,0.73341,0.7335,12800000.0
2009-08-11 03:20:00,0.7334,0.73341,0.73323,0.73341,12800000.0
2009-08-11 03:21:00,0.73354,0.73365,0.73346,0.73359,12800000.0
2009-08-11 03:22:00,0.73353,0.73362,0.73353,0.73362,12800000.0
2009-08-11 03:23:00,0.73366,0.73366,0.73354,0.7336,16000000.0
2009-08-11 03:24:00,0.73353,0.73354,0.73345,0.73347,12800000.0
2009-08-11 03:25:00,0.73342,0.73343,0.73329,0.73343,11200000.0
2009-08-11 03:26:00,0.73356,0.73356,0.73349,0.73349,12800000.0
2009-08-11 03:27:00,0.73356,0.73358,0.73348,0.73353,12800000.0
2009-08-11 03:28:00,0.73338,0.73346,0.73331,0.73339,14400000.0
2009-08-11 03:29:00,0.73358,0.73369,0.73358,0.73369,11200000.0
2009-08-11 03:30:00,0.73377,0.73387,0.73372,0.73372,11200000.0
2009-08-11 03:31:00,0.73362,0.73362,0.73345,0.73355,11200000.0
2009-08-11 03:32:00,0.73375,0.7338,0.73373,0.73376,9000000.0
2009-08-11 03:33:00,0.73362,0.73362,0.73351,0.73358,11200000.0
2009-08-11 03:34:00,0.73361,0.73361,0.73348,0.73348,17600000.0
2009-08-11 03:35:00,0.7334,0.73376,0.7334,0.73352,12800000.0
2009-08-11 03:36:00,0.73345,0.73356,0.73345,0.73356,11200000.0
2009-08-11 03:37:00,0.73352,0.73359,0.73352,0.73357,11200000.0
2009-08-11 03:38:00,0.73356,0.73358,0.73338,0.73338,9600000.0
2009-08-11 03:39:00,0.73348,0.7336,0.73347,0.73347,12800000.0
2009-08-11 03:40:00,0.73358,0.7336,0.73347,0.73351,12800000.0
2009-08-11 03:41:00,0.73356,0.73369,0.73355,0.73369,12800000.0
2009-08-11 03:42:00,0.73372,0.73376,0.73366,0.73376,12200000.0
2009-08-11 03:43:00,0.73378,0.73381,0.73371,0.73374,17000000.0
2009-08-11 03:44:00,0.73385,0.73385,0.73373,0.73376,8000000.0
2009-08-11 03:45:00,0.73366,0.73375,0.7336,0.73371,11200000.0
2009-08-11 03:46:00,0.7337,0.73376,0.7336,0.7337,11200000.0
2009-08-11 03:47:00,0.73373,0.73375,0.73369,0.73369,12800000.0
2009-08-11 03:48:00,0.73369,0.73369,0.73357,0.73359,8000000.0
2009-08-11 03:49:00,0.73354,0.73354,0.73338,0.73338,17600000.0
2009-08-11 03:50:00,0.73341,0.73352,0.73336,0.73336,17600000.0
2009-08-11 03:51:00,0.73353,0.73366,0.73337,0.73337,11200000.0
2009-08-11 03:52:00,0.73351,0.73351,0.73332,0.73332,11200000.0
2009-08-11 03:53:00,0.7334,0.73347,0.73329,0.73329,12800000.0
2009-08-11 03:54:00,0.7333,0.73332,0.73326,0.73326,7400000.0
2009-08-11 03:55:00,0.73335,0.73353,0.73335,0.7335,8000000.0
2009-08-11 03:56:00,0.73368,0.7338,0.73346,0.73364,11200000.0
2009-08-11 03:57:00,0.73359,0.73359,0.73344,0.73344,12800000.0
2009-08-11 03:58:00,0.73333,0.73346,0.73321,0.73342,12800000.0
2009-08-11 03:59:00,0.73339,0.73339,0.73313,0.73327,16000000.0
2009-08-11 04:00:00,0.73323,0.73328,0.73314,0.73315,17600000.0
2009-08-11 04:01:00,0.73304,0.73305,0.73271,0.73271,14400000.0
2009-08-11 04:02:00,0.7328,0.73282,0.73264,0.73282,12800000.0
2009-08-11 04:03:00,0.73273,0.73278,0.73263,0.73278,8000000.0
2009-08-11 04:04:00,0.73267,0.73281,0.73267,0.73273,12800000.0
2009-08-11 04:05:00,0.73237,0.73238,0.73227,0.73237,12800000.0
2009-08-11 04:06:00,0.73259,0.73266,0.73254,0.73254,11200000.0
2009-08-11 04:07:00,0.73213,0.73213,0.73186,0.73202,12800000.0
2009-08-11 04:08:00,0.73205,0.73214,0.73203,0.73214,11200000.0
2009-08-11 04:09:00,0.7321,0.73219,0.7321,0.73212,12800000.0
2009-08-11 04:10:00,0.7321,0.7321,0.73191,0.73191,12800000.0
2009-08-11 04:11:00,0.73195,0.73224,0.73195,0.73218,11200000.0
2009-08-11 04:12:00,0.73132,0.73228,0.73132,0.73227,11600000.0
2009-08-11 04:13:00,0.73221,0.73221,0.73203,0.7321,12800000.0
2009-08-11 04:14:00,0.73204,0.73219,0.73204,0.73213,12800000.0
2009-08-11 04:15:00,0.73226,0.73226,0.73221,0.73221,9600000.0
2009-08-11 04:16:00,0.73245,0.73245,0.73224,0.7324,11200000.0
2009-08-11 04:17:00,0.73234,0.73244,0.73231,0.73244,18000000.0
2009-08-11 04:18:00,0.7324,0.73243,0.73231,0.73231,11200000.0
2009-08-11 04:19:00,0.73229,0.73235,0.73229,0.73231,12800000.0
2009-08-11 04:20:00,0.7324,0.7324,0.73226,0.73233,12800000.0
2009-08-11 04:21:00,0.73206,0.73215,0.73202,0.73206,14400000.0
2009-08-11 04:22:00,0.732,0.73202,0.73195,0.73195,11200000.0
2009-08-11 04:23:00,0.73193,0.73204,0.73191,0.73191,8000000.0
2009-08-11 04:24:00,0.73195,0.73195,0.73191,0.73191,8000000.0
2009-08-11 04:25:00,0.73192,0.73196,0.73189,0.73196,9600000.0
2009-08-11 04:26:00,0.73185,0.73196,0.73178,0.73182,12800000.0
2009-08-11 04:27:00,0.73186,0.73186,0.73169,0.73181,14400000.0
2009-08-11 04:28:00,0.73189,0.73189,0.73174,0.73188,11200000.0
2009-08-11 04:29:00,0.73178,0.73178,0.73167,0.73167,12800000.0
2009-08-11 04:30:00,0.73177,0.73179,0.73172,0.73176,12800000.0
2009-08-11 04:31:00,0.7317,0.7317,0.73126,0.73126,12800000.0
2009-08-11 04:32:00,0.73133,0.73153,0.73133,0.73152,11200000.0
2009-08-11 04:33:00,0.73151,0.73173,0.73151,0.73159,11200000.0
2009-08-11 04:34:00,0.73176,0.73189,0.73176,0.73185,12800000.0
2009-08-11 04:35:00,0.73181,0.73183,0.73169,0.73171,17600000.0
2009-08-11 04:36:00,0.73179,0.73187,0.73176,0.73184,14400000.0
2009-08-11 04:37:00,0.73178,0.73178,0.73147,0.73147,8000000.0
2009-08-11 04:38:00,0.73157,0.73165,0.73155,0.73158,16000000.0
2009-08-11 04:39:00,0.73166,0.73171,0.73151,0.73171,16000000.0
2009-08-11 04:40:00,0.73156,0.73156,0.73131,0.73142,12200000.0
2009-08-11 04:41:00,0.73137,0.73159,0.73137,0.73159,8000000.0
2009-08-11 04:42:00,0.73174,0.73175,0.73147,0.73172,14400000.0
2009-08-11 04:43:00,0.73163,0.73163,0.73151,0.73154,14400000.0
2009-08-11 04:44:00,0.73145,0.7315,0.73131,0.73131,11200000.0
2009-08-11 04:45:00,0.73121,0.73121,0.73085,0.731,11200000.0
2009-08-11 04:46:00,0.73088,0.73088,0.73057,0.73057,11200000.0
2009-08-11 04:47:00,0.7306,0.73089,0.7306,0.73089,9600000.0
2009-08-11 04:48:00,0.73098,0.73107,0.73096,0.73104,17600000.0
2009-08-11 04:49:00,0.73109,0.73115,0.73098,0.73098,16000000.0
2009-08-11 04:50:00,0.73109,0.73111,0.73101,0.7311,15400000.0
2009-08-11 04:51:00,0.73088,0.7309,0.73053,0.73053,17600000.0
2009-08-11 04:52:00,0.73076,0.7308,0.73069,0.73072,14400000.0
2009-08-11 04:53:00,0.73069,0.7307,0.73046,0.73048,12800000.0
2009-08-11 04:54:00,0.73091,0.73104,0.73068,0.73068,9600000.0
2009-08-11 04:55:00,0.73076,0.73093,0.73076,0.73092,11200000.0
2009-08-11 04:56:00,0.73097,0.73106,0.73089,0.73102,17600000.0
2009-08-11 04:57:00,0.73089,0.73134,0.73089,0.73132,11200000.0
2009-08-11 04:58:00,0.73159,0.73159,0.73143,0.73152,8000000.0
2009-08-11 04:59:00,0.73142,0.73152,0.73125,0.73152,9600000.0
2009-08-11 05:00:00,0.73157,0.73165,0.73135,0.73135,12800000.0
2009-08-11 05:01:00,0.73117,0.73133,0.73117,0.73133,12800000.0
2009-08-11 05:02:00,0.73129,0.73131,0.73115,0.7312,12800000.0
2009-08-11 05:03:00,0.73124,0.73125,0.73111,0.7312,17000000.0
2009-08-11 05:04:00,0.73108,0.73108,0.73077,0.73098,11200000.0
2009-08-11 05:05:00,0.731,0.73102,0.73092,0.73099,11200000.0
2009-08-11 05:06:00,0.73078,0.73088,0.73077,0.73088,16000000.0
2009-08-11 05:07:00,0.73082,0.73091,0.73077,0.73087,16000000.0
2009-08-11 05:08:00,0.73098,0.73106,0.73094,0.73106,11200000.0
2009-08-11 05:09:00,0.73103,0.7311,0.73101,0.73109,14400000.0
2009-08-11 05:10:00,0.73115,0.73119,0.73111,0.73118,17600000.0
2009-08-11 05:11:00,0.73119,0.73119,0.7311,0.73118,9600000.0
2009-08-11 05:12:00,0.73104,0.73134,0.73104,0.73134,9600000.0
2009-08-11 05:13:00,0.73127,0.73131,0.73121,0.73126,16000000.0
2009-08-11 05:14:00,0.73123,0.73132,0.73118,0.73119,12800000.0
2009-08-11 05:15:00,0.73126,0.73132,0.73126,0.73129,11200000.0
2009-08-11 05:16:00,0.73094,0.73116,0.73094,0.73104,11200000.0
2009-08-11 05:17:00,0.73131,0.73147,0.73131,0.73146,9600000.0
2009-08-11 05:18:00,0.73154,0.7316,0.73148,0.7316,11200000.0
2009-08-11 05:19:00,0.73161,0.73164,0.73161,0.73161,8000000.0
2009-08-11 05:20:00,0.7315,0.73154,0.73137,0.73145,12800000.0
2009-08-11 05:21:00,0.73132,0.73161,0.73132,0.73161,8000000.0
2009-08-11 05:22:00,0.73163,0.73164,0.73153,0.73153,12800000.0
2009-08-11 05:23:00,0.73143,0.73143,0.73129,0.73141,11600000.0
2009-08-11 05:24:00,0.73143,0.73148,0.7314,0.7314,11200000.0
2009-08-11 05:25:00,0.73131,0.73141,0.73131,0.73133,16000000.0
2009-08-11 05:26:00,0.73141,0.73183,0.73141,0.73183,12800000.0
2009-08-11 05:27:00,0.73191,0.73192,0.7315,0.7316,14400000.0
2009-08-11 05:28:00,0.73145,0.73147,0.73133,0.73143,14400000.0
2009-08-11 05:29:00,0.73139,0.73149,0.73139,0.73149,7400000.0
2009-08-11 05:30:00,0.7314,0.73143,0.73116,0.73137,12800000.0
2009-08-11 05:31:00,0.73144,0.73144,0.73136,0.7314,11200000.0
2009-08-11 05:32:00,0.73142,0.73153,0.73133,0.7315,11200000.0
2009-08-11 05:33:00,0.73148,0.73148,0.73142,0.73142,16000000.0
2009-08-11 05:34:00,0.73159,0.73181,0.73159,0.73159,17600000.0
2009-08-11 05:35:00,0.7316,0.73165,0.73151,0.7316,11200000.0
2009-08-11 05:36:00,0.73126,0.73141,0.73119,0.73137,16000000.0
2009-08-11 05:37:00,0.73159,0.73159,0.73144,0.73144,16000000.0
2009-08-11 05:38:00,0.73153,0.73158,0.73144,0.73158,13200000.0
2009-08-11 05:39:00,0.73153,0.73153,0.73141,0.73151,11200000.0
2009-08-11 05:40:00,0.73184,0.73196,0.73184,0.73196,11200000.0
2009-08-11 05:41:00,0.73187,0.73187,0.73173,0.73178,8000000.0
2009-08-11 05:42:00,0.73178,0.7319,0.73177,0.73177,12800000.0
2009-08-11 05:43:00,0.73187,0.73187,0.73181,0.73183,8000000.0
2009-08-11 05:44:00,0.73173,0.73178,0.73168,0.73176,11200000.0
2009-08-11 05:45:00,0.73173,0.73181,0.73172,0.73176,12800000.0
2009-08-11 05:46:00,0.73179,0.73179,0.73155,0.73155,12800000.0
2009-08-11 05:47:00,0.73152,0.7316,0.73143,0.73158,11200000.0
2009-08-11 05:48:00,0.73151,0.73171,0.7315,0.73171,11200000.0
2009-08-11 05:49:00,0.73165,0.73165,0.73143,0.73143,11200000.0
2009-08-11 05:50:00,0.73117,0.73126,0.73079,0.73079,11200000.0
2009-08-11 05:51:00,0.73152,0.73153,0.73144,0.73153,14400000.0
2009-08-11 05:52:00,0.73138,0.73145,0.73138,0.73145,8000000.0
2009-08-11 05:53:00,0.73131,0.73135,0.73122,0.7313,12800000.0
2009-08-11 05:54:00,0.73165,0.73169,0.73159,0.73159,16000000.0
2009-08-11 05:55:00,0.73164,0.73169,0.73155,0.73157,16000000.0
2009-08-11 05:56:00,0.73147,0.73159,0.73144,0.73158,17600000.0
2009-08-11 05:57:00,0.73162,0.73165,0.73158,0.73162,17600000.0
2009-08-11 05:58:00,0.73161,0.73169,0.73155,0.73155,9600000.0
2009-08-11 05:59:00,0.73163,0.7317,0.73148,0.7316,16000000.0
2009-08-11 06:00:00,0.73163,0.73163,0.73154,0.73155,9600000.0
2009-08-11 06:01:00,0.73146,0.73151,0.73144,0.73148,14400000.0
2009-08-11 06:02:00,0.7314,0.73146,0.73137,0.73137,11200000.0
2009-08-11 06:03:00,0.73067,0.73114,0.73067,0.73114,14800000.0
2009-08-11 06:04:00,0.73117,0.7312,0.731,0.7312,12800000.0
2009-08-11 06:05:00,0.73141,0.73144,0.73135,0.73142,14400000.0
2009-08-11 06:06:00,0.73134,0.73145,0.73134,0.73136,9600000.0
2009-08-11 06:07:00,0.7313,0.73131,0.73106,0.73126,16000000.0
2009-08-11 06:08:00,0.73131,0.73132,0.73128,0.73131,8000000.0
2009-08-11 06:09:00,0.73128,0.73137,0.73109,0.73137,12800000.0
2009-08-11 06:10:00,0.73139,0.7315,0.73138,0.73148,12800000.0
2009-08-11 06:11:00,0.73158,0.73161,0.73147,0.73158,12800000.0
2009-08-11 06:12:00,0.73078,0.73122,0.73078,0.73116,16400000.0
2009-08-11 06:13:00,0.73113,0.73124,0.73106,0.73106,12800000.0
2009-08-11 06:14:00,0.73148,0.73148,0.7314,0.73147,11200000.0
2009-08-11 06:15:00,0.73083,0.73121,0.73083,0.73111,12800000.0
2009-08-11 06:16:00,0.73144,0.73145,0.73125,0.73145,12800000.0
2009-08-11 06:17:00,0.73115,0.73131,0.73115,0.73131,11600000.0
2009-08-11 06:18:00,0.73145,0.73148,0.73143,0.73148,12800000.0
2009-08-11 06:19:00,0.73136,0.73149,0.73132,0.73132,14400000.0
2009-08-11 06:20:00,0.73127,0.73135,0.73126,0.7313,14400000.0
2009-08-11 06:21:00,0.73077,0.73111,0.73077,0.73108,11200000.0
2009-08-11 06:22:00,0.73114,0.73123,0.73103,0.73103,16000000.0
2009-08-11 06:23:00,0.7312,0.7312,0.73103,0.73103,12800000.0
2009-08-11 06:24:00,0.731,0.731,0.73086,0.73096,12800000.0
2009-08-11 06:25:00,0.73089,0.73101,0.72999,0.731,12800000.0
2009-08-11 06:26:00,0.73104,0.73111,0.731,0.73101,8000000.0
2009-08-11 06:27:00,0.73085,0.73095,0.73085,0.73088,11200000.0
2009-08-11 06:28:00,0.73085,0.73094,0.73075,0.73084,11200000.0
2009-08-11 06:29:00,0.73108,0.73108,0.73096,0.73099,11200000.0
2009-08-11 06:30:00,0.73097,0.73108,0.73096,0.73108,8000000.0
2009-08-11 06:31:00,0.73112,0.73112,0.73104,0.73104,8000000.0
2009-08-11 06:32:00,0.7311,0.73115,0.73101,0.73115,17600000.0
2009-08-11 06:33:00,0.73111,0.73114,0.73104,0.73111,14400000.0
2009-08-11 06:34:00,0.73103,0.73108,0.73103,0.73104,11200000.0
2009-08-11 06:35:00,0.73111,0.73115,0.73108,0.73108,17600000.0
2009-08-11 06:36:00,0.73121,0.73125,0.73121,0.73125,6400000.0
2009-08-11 06:37:00,0.73125,0.73125,0.73101,0.73121,11200000.0
2009-08-11 06:38:00,0.73112,0.73119,0.73092,0.7311,14400000.0
2009-08-11 06:39:00,0.73108,0.73108,0.73086,0.731,14400000.0
2009-08-11 06:40:00,0.73074,0.73074,0.73058,0.73062,16000000.0
2009-08-11 06:41:00,0.73106,0.73115,0.73103,0.73111,17600000.0
2009-08-11 06:42:00,0.73115,0.73115,0.73105,0.73107,8000000.0
2009-08-11 06:43:00,0.73105,0.73107,0.73097,0.73097,9600000.0
2009-08-11 06:44:00,0.73097,0.73102,0.73092,0.73102,9600000.0
2009-08-11 06:45:00,0.73105,0.73117,0.73105,0.73112,14400000.0
2009-08-11 06:46:00,0.73095,0.73107,0.7309,0.73092,12800000.0
2009-08-11 06:47:00,0.73085,0.73099,0.7308,0.73085,14400000.0
2009-08-11 06:48:00,0.73109,0.73109,0.73085,0.73085,11200000.0
2009-08-11 06:49:00,0.73094,0.73111,0.73073,0.73111,11200000.0
2009-08-11 06:50:00,0.73105,0.73105,0.73105,0.73105,3200000.0
2009-08-11 06:51:00,0.731,0.73107,0.73096,0.73101,12800000.0
2009-08-11 06:52:00,0.73104,0.73112,0.73103,0.73112,9600000.0
2009-08-11 06:53:00,0.73111,0.73111,0.73093,0.73093,11200000.0
2009-08-11 06:54:00,0.73103,0.73135,0.73103,0.73127,12800000.0
2009-08-11 06:55:00,0.73126,0.73132,0.73126,0.73132,9600000.0
2009-08-11 06:56:00,0.73128,0.73132,0.73125,0.73125,11200000.0
2009-08-11 06:57:00,0.73123,0.73123,0.73108,0.73115,17600000.0
2009-08-11 06:58:00,0.73094,0.73116,0.73094,0.73116,16000000.0
2009-08-11 06:59:00,0.73098,0.73109,0.73098,0.73109,16000000.0
2009-08-11 07:00:00,0.73106,0.73106,0.73079,0.7309,12800000.0
2009-08-11 07:01:00,0.73113,0.73124,0.73107,0.73123,16000000.0
2009-08-11 07:02:00,0.7311,0.7311,0.73104,0.73105,11200000.0
2009-08-11 07:03:00,0.73116,0.73117,0.73107,0.7311,12800000.0
2009-08-11 07:04:00,0.73105,0.73111,0.73105,0.73109,12800000.0
2009-08-11 07:05:00,0.73105,0.73112,0.73094,0.73112,9600000.0
2009-08-11 07:06:00,0.73119,0.73119,0.73103,0.73119,12800000.0
2009-08-11 07:07:00,0.73117,0.73117,0.73104,0.73112,11200000.0
2009-08-11 07:08:00,0.73094,0.73108,0.73094,0.73108,12800000.0
2009-08-11 07:09:00,0.7311,0.73114,0.731,0.731,12800000.0
2009-08-11 07:10:00,0.73091,0.73091,0.73082,0.73083,14400000.0
2009-08-11 07:11:00,0.73064,0.73082,0.73022,0.73022,16000000.0
2009-08-11 07:12:00,0.73052,0.73077,0.73052,0.73073,16000000.0
2009-08-11 07:13:00,0.73083,0.7309,0.73083,0.73085,11200000.0
2009-08-11 07:14:00,0.73081,0.73081,0.73072,0.73072,11200000.0
2009-08-11 07:15:00,0.7309,0.73102,0.7309,0.73096,12800000.0
2009-08-11 07:16:00,0.73081,0.73107,0.73081,0.73107,12800000.0
2009-08-11 07:17:00,0.7309,0.73098,0.73082,0.73082,14400000.0
2009-08-11 07:18:00,0.73117,0.73117,0.73105,0.73111,17600000.0
2009-08-11 07:19:00,0.73112,0.73116,0.73108,0.73114,12800000.0
2009-08-11 07:20:00,0.73113,0.73131,0.73113,0.7312,11200000.0
2009-08-11 07:21:00,0.7314,0.7314,0.73127,0.73137,12800000.0
2009-08-11 07:22:00,0.73153,0.73167,0.7315,0.7315,12800000.0
2009-08-11 07:23:00,0.73123,0.73141,0.73114,0.73125,12800000.0
2009-08-11 07:24:00,0.73147,0.73158,0.73146,0.73146,11200000.0
2009-08-11 07:25:00,0.73149,0.73149,0.73144,0.73146,4800000.0
2009-08-11 07:26:00,0.73147,0.73179,0.73145,0.73179,12800000.0
2009-08-11 07:27:00,0.73153,0.73156,0.73118,0.73151,16000000.0
2009-08-11 07:28:00,0.73173,0.73199,0.73096,0.73177,10000000.0
2009-08-11 07:29:00,0.73142,0.73151,0.73134,0.73142,12800000.0
2009-08-11 07:30:00,0.73171,0.7318,0.73167,0.7318,12800000.0
2009-08-11 07:31:00,0.73178,0.73183,0.73177,0.73177,12800000.0
2009-08-11 07:32:00,0.73185,0.73186,0.73184,0.73185,8400000.0
2009-08-11 07:33:00,0.73113,0.73145,0.73113,0.73136,12800000.0
2009-08-11 07:34:00,0.73182,0.73182,0.73175,0.73178,17600000.0
2009-08-11 07:35:00,0.73176,0.73188,0.73176,0.73183,12800000.0
2009-08-11 07:36:00,0.73185,0.73186,0.73182,0.73186,4800000.0
2009-08-11 07:37:00,0.7319,0.7319,0.73164,0.73188,17600000.0
2009-08-11 07:38:00,0.73161,0.73161,0.73143,0.73143,11200000.0
2009-08-11 07:39:00,0.73142,0.73154,0.73142,0.73145,11200000.0
2009-08-11 07:40:00,0.73152,0.73152,0.73147,0.73147,8000000.0
2009-08-11 07:41:00,0.73142,0.73161,0.73142,0.73158,9600000.0
2009-08-11 07:42:00,0.73167,0.73169,0.73156,0.73156,10600000.0
2009-08-11 07:43:00,0.73147,0.73163,0.73147,0.73163,12800000.0
2009-08-11 07:44:00,0.73162,0.73171,0.73159,0.73171,12800000.0
2009-08-11 07:45:00,0.73107,0.73146,0.73107,0.73135,11200000.0
2009-08-11 07:46:00,0.73181,0.73215,0.73181,0.73215,11200000.0
2009-08-11 07:47:00,0.73221,0.73226,0.73215,0.73222,16000000.0
2009-08-11 07:48:00,0.73215,0.73215,0.73199,0.73203,16000000.0
2009-08-11 07:49:00,0.732,0.732,0.73175,0.7318,14400000.0
2009-08-11 07:50:00,0.73178,0.73183,0.73172,0.73172,8000000.0
2009-08-11 07:51:00,0.73185,0.73198,0.73174,0.73174,11200000.0
2009-08-11 07:52:00,0.73171,0.73178,0.73162,0.73167,14400000.0
2009-08-11 07:53:00,0.73176,0.73197,0.73174,0.73197,8000000.0
2009-08-11 07:54:00,0.73207,0.73225,0.73191,0.73202,12800000.0
2009-08-11 07:55:00,0.73185,0.73186,0.73162,0.73176,12800000.0
2009-08-11 07:56:00,0.73185,0.73194,0.73183,0.73186,10600000.0
2009-08-11 07:57:00,0.73193,0.73198,0.7319,0.7319,8000000.0
2009-08-11 07:58:00,0.7319,0.7319,0.73166,0.73178,11200000.0
2009-08-11 07:59:00,0.73149,0.73161,0.73143,0.7316,12800000.0
2009-08-11 08:00:00,0.73196,0.73222,0.73196,0.73222,14400000.0
2009-08-11 08:01:00,0.73225,0.73226,0.73213,0.73219,12800000.0
2009-08-11 08:02:00,0.7322,0.73221,0.73192,0.73192,12800000.0
2009-08-11 08:03:00,0.73213,0.73219,0.73211,0.73219,11200000.0
2009-08-11 08:04:00,0.73221,0.73232,0.73209,0.73232,17600000.0
2009-08-11 08:05:00,0.73218,0.73234,0.73217,0.73234,17600000.0
2009-08-11 08:06:00,0.7323,0.73232,0.73223,0.73227,12800000.0
2009-08-11 08:07:00,0.73231,0.73235,0.73222,0.73231,16000000.0
2009-08-11 08:08:00,0.73222,0.73239,0.73222,0.73239,9600000.0
2009-08-11 08:09:00,0.73219,0.73246,0.73219,0.73243,12800000.0
2009-08-11 08:10:00,0.73237,0.73237,0.73214,0.73214,11200000.0
2009-08-11 08:11:00,0.73239,0.73243,0.73231,0.73236,11200000.0
2009-08-11 08:12:00,0.73209,0.73242,0.73209,0.73234,16000000.0
2009-08-11 08:13:00,0.73209,0.73252,0.73209,0.73252,14400000.0
2009-08-11 08:14:00,0.73267,0.73281,0.73267,0.73274,11200000.0
2009-08-11 08:15:00,0.73253,0.73265,0.73248,0.73265,12800000.0
2009-08-11 08:16:00,0.73272,0.73276,0.7326,0.73264,12800000.0
2009-08-11 08:17:00,0.73256,0.73266,0.73252,0.73256,11200000.0
2009-08-11 08:18:00,0.73255,0.73264,0.73255,0.73255,12800000.0
2009-08-11 08:19:00,0.73259,0.73263,0.73249,0.73263,12800000.0
2009-08-11 08:20:00,0.73261,0.73261,0.73253,0.73261,11200000.0
2009-08-11 08:21:00,0.73248,0.7329,0.73242,0.7329,11200000.0
2009-08-11 08:22:00,0.73294,0.73298,0.73287,0.73289,12800000.0
2009-08-11 08:23:00,0.73258,0.73273,0.7325,0.73273,17600000.0
2009-08-11 08:24:00,0.73271,0.73271,0.73242,0.73249,12800000.0
2009-08-11 08:25:00,0.73273,0.73286,0.73262,0.73286,14400000.0
2009-08-11 08:26:00,0.73298,0.73319,0.73298,0.73319,16000000.0
2009-08-11 08:27:00,0.73301,0.73301,0.73267,0.73267,11200000.0
2009-08-11 08:28:00,0.73252,0.73252,0.73233,0.73251,16000000.0
2009-08-11 08:29:00,0.7322,0.73253,0.7322,0.73242,12800000.0
2009-08-11 08:30:00,0.73252,0.7326,0.73243,0.73243,17600000.0
2009-08-11 08:31:00,0.73246,0.73276,0.73246,0.73276,16000000.0
2009-08-11 08:32:00,0.73284,0.73286,0.73275,0.73279,11200000.0
2009-08-11 08:33:00,0.7328,0.73285,0.73279,0.73285,16000000.0
2009-08-11 08:34:00,0.73291,0.73297,0.73284,0.73291,12800000.0
2009-08-11 08:35:00,0.73286,0.73289,0.73279,0.73279,11200000.0
2009-08-11 08:36:00,0.73286,0.73292,0.73284,0.7329,11200000.0
2009-08-11 08:37:00,0.73292,0.73298,0.73287,0.73296,11200000.0
2009-08-11 08:38:00,0.73301,0.73308,0.73292,0.73308,11200000.0
2009-08-11 08:39:00,0.73307,0.73307,0.73284,0.73284,11200000.0
2009-08-11 08:40:00,0.73292,0.73297,0.73288,0.73291,11200000.0
2009-08-11 08:41:00,0.73284,0.73288,0.7328,0.73284,11200000.0
2009-08-11 08:42:00,0.73274,0.73279,0.73185,0.73268,12800000.0
2009-08-11 08:43:00,0.73263,0.73272,0.73255,0.73255,11200000.0
2009-08-11 08:44:00,0.73264,0.73273,0.73264,0.73273,11200000.0
2009-08-11 08:45:00,0.73258,0.73263,0.73257,0.73262,11200000.0
2009-08-11 08:46:00,0.73271,0.73271,0.73261,0.73261,12800000.0
2009-08-11 08:47:00,0.73259,0.73259,0.73242,0.73253,15400000.0
2009-08-11 08:48:00,0.73258,0.73258,0.7325,0.7325,8000000.0
2009-08-11 08:49:00,0.73243,0.73246,0.73224,0.73224,14400000.0
2009-08-11 08:50:00,0.73256,0.73279,0.73252,0.7327,12800000.0
2009-08-11 08:51:00,0.73249,0.73249,0.73225,0.73229,8000000.0
2009-08-11 08:52:00,0.73226,0.73228,0.73219,0.73228,12800000.0
2009-08-11 08:53:00,0.73226,0.73239,0.73226,0.73239,14400000.0
2009-08-11 08:54:00,0.73228,0.73235,0.73227,0.73229,11200000.0
2009-08-11 08:55:00,0.73223,0.73223,0.73192,0.73192,14400000.0
2009-08-11 08:56:00,0.73225,0.73232,0.73225,0.73227,14400000.0
2009-08-11 08:57:00,0.73242,0.7325,0.73238,0.73239,11200000.0
2009-08-11 08:58:00,0.73224,0.73237,0.73224,0.73227,11200000.0
2009-08-11 08:59:00,0.73214,0.73237,0.73214,0.73237,7400000.0
2009-08-11 09:00:00,0.73221,0.73221,0.73209,0.73212,12800000.0
2009-08-11 09:01:00,0.73201,0.73205,0.73201,0.73202,12800000.0
2009-08-11 09:02:00,0.73196,0.73199,0.73193,0.73199,8000000.0
2009-08-11 09:03:00,0.73195,0.73195,0.73176,0.73176,14400000.0
2009-08-11 09:04:00,0.73176,0.73186,0.73172,0.73181,11200000.0
2009-08-11 09:05:00,0.73163,0.73176,0.73163,0.73176,17600000.0
2009-08-11 09:06:00,0.73163,0.73163,0.73119,0.73121,9600000.0
2009-08-11 09:07:00,0.73112,0.73112,0.73083,0.73097,12800000.0
2009-08-11 09:08:00,0.731,0.73119,0.731,0.73119,14400000.0
2009-08-11 09:09:00,0.73127,0.73141,0.73127,0.73138,17600000.0
2009-08-11 09:10:00,0.73135,0.73135,0.73119,0.7312,12800000.0
2009-08-11 09:11:00,0.73117,0.73117,0.73098,0.73098,11200000.0
2009-08-11 09:12:00,0.73103,0.7311,0.73097,0.73104,14400000.0
2009-08-11 09:13:00,0.73101,0.73105,0.73091,0.73097,12800000.0
2009-08-11 09:14:00,0.73109,0.73109,0.73096,0.73102,12800000.0
2009-08-11 09:15:00,0.73106,0.73111,0.731,0.7311,16000000.0
2009-08-11 09:16:00,0.7311,0.7311,0.73104,0.73105,10600000.0
2009-08-11 09:17:00,0.73109,0.73115,0.73097,0.73113,17600000.0
2009-08-11 09:18:00,0.73101,0.73101,0.73074,0.73078,16000000.0
2009-08-11 09:19:00,0.7308,0.7309,0.7308,0.7309,12800000.0
2009-08-11 09:20:00,0.73074,0.73081,0.7305,0.7305,11200000.0
2009-08-11 09:21:00,0.7309,0.73091,0.73082,0.73082,13800000.0
2009-08-11 09:22:00,0.73086,0.73103,0.73073,0.73103,14400000.0
2009-08-11 09:23:00,0.73108,0.73123,0.73107,0.73123,17600000.0
2009-08-11 09:24:00,0.73125,0.73142,0.73114,0.73142,11200000.0
2009-08-11 09:25:00,0.73148,0.73164,0.73148,0.73164,8000000.0
2009-08-11 09:26:00,0.73159,0.73159,0.73133,0.73141,11600000.0
2009-08-11 09:27:00,0.73142,0.73142,0.73133,0.7314,12800000.0
2009-08-11 09:28:00,0.73143,0.73153,0.73143,0.73143,16000000.0
2009-08-11 09:29:00,0.73159,0.73159,0.7314,0.73149,12800000.0
2009-08-11 09:30:00,0.73155,0.73155,0.73142,0.73142,12800000.0
2009-08-11 09:31:00,0.73148,0.73194,0.73057,0.73057,12200000.0
2009-08-11 09:32:00,0.73136,0.73151,0.73136,0.7315,14400000.0
2009-08-11 09:33:00,0.7314,0.73152,0.73136,0.73136,17600000.0
2009-08-11 09:34:00,0.73117,0.73118,0.73089,0.73116,17600000.0
2009-08-11 09:35:00,0.73118,0.73124,0.73115,0.73124,11200000.0
2009-08-11 09:36:00,0.73111,0.73111,0.731,0.731,12800000.0
2009-08-11 09:37:00,0.7308,0.73093,0.7308,0.73093,11200000.0
2009-08-11 09:38:00,0.73095,0.73098,0.73094,0.73094,12800000.0
2009-08-11 09:39:00,0.73101,0.73101,0.73065,0.73065,9600000.0
2009-08-11 09:40:00,0.73057,0.73065,0.73051,0.7306,11200000.0
2009-08-11 09:41:00,0.73067,0.73069,0.73052,0.73052,11200000.0
2009-08-11 09:42:00,0.73033,0.73039,0.73033,0.73036,16000000.0
2009-08-11 09:43:00,0.73041,0.73043,0.73023,0.73043,14400000.0
2009-08-11 09:44:00,0.7304,0.7304,0.73017,0.73035,11200000.0
2009-08-11 09:45:00,0.73018,0.73031,0.73018,0.73029,11200000.0
2009-08-11 09:46:00,0.73047,0.73058,0.7304,0.73058,11200000.0
2009-08-11 09:47:00,0.73078,0.73078,0.7307,0.7307,11200000.0
2009-08-11 09:48:00,0.73041,0.73068,0.73041,0.73058,12800000.0
2009-08-11 09:49:00,0.73058,0.73066,0.73054,0.73061,11200000.0
2009-08-11 09:50:00,0.73056,0.73079,0.73056,0.73079,8000000.0
2009-08-11 09:51:00,0.73074,0.73076,0.73064,0.73068,14400000.0
2009-08-11 09:52:00,0.73064,0.73064,0.73053,0.73053,11200000.0
2009-08-11 09:53:00,0.73048,0.7306,0.73048,0.73053,11200000.0
2009-08-11 09:54:00,0.73042,0.73052,0.73038,0.73038,17600000.0
2009-08-11 09:55:00,0.73045,0.73048,0.73032,0.73048,12800000.0
2009-08-11 09:56:00,0.73061,0.73069,0.73059,0.73064,12800000.0
2009-08-11 09:57:00,0.73072,0.73081,0.73062,0.73076,16000000.0
2009-08-11 09:58:00,0.73071,0.73099,0.73071,0.73099,16000000.0
2009-08-11 09:59:00,0.73098,0.73102,0.7307,0.73099,11200000.0
2009-08-11 10:00:00,0.73106,0.73106,0.73086,0.73102,11200000.0
2009-08-11 10:01:00,0.73111,0.73117,0.7311,0.73116,11200000.0
2009-08-11 10:02:00,0.73113,0.73113,0.73101,0.73108,11200000.0
2009-08-11 10:03:00,0.73126,0.73138,0.73126,0.73128,17600000.0
2009-08-11 10:04:00,0.73122,0.73132,0.73116,0.73127,11200000.0
2009-08-11 10:05:00,0.73136,0.73144,0.73132,0.73144,16000000.0
2009-08-11 10:06:00,0.73145,0.73176,0.73145,0.73176,11200000.0
2009-08-11 10:07:00,0.73173,0.73173,0.73157,0.73159,12800000.0
2009-08-11 10:08:00,0.73174,0.73176,0.73166,0.7317,11200000.0
2009-08-11 10:09:00,0.73168,0.73192,0.73164,0.73176,12800000.0
2009-08-11 10:10:00,0.7317,0.73179,0.7317,0.73172,12800000.0
2009-08-11 10:11:00,0.73172,0.73179,0.73168,0.73169,17600000.0
2009-08-11 10:12:00,0.73166,0.73169,0.7316,0.7316,11200000.0
2009-08-11 10:13:00,0.73164,0.73171,0.73164,0.73165,12800000.0
2009-08-11 10:14:00,0.73156,0.73168,0.73156,0.7316,14400000.0
2009-08-11 10:15:00,0.73152,0.73173,0.73152,0.73173,16000000.0
2009-08-11 10:16:00,0.73177,0.73177,0.73161,0.73166,17600000.0
2009-08-11 10:17:00,0.73171,0.73177,0.7317,0.73175,12800000.0
2009-08-11 10:18:00,0.73172,0.73184,0.73171,0.73183,12800000.0
2009-08-11 10:19:00,0.73184,0.732,0.73184,0.73189,12800000.0
2009-08-11 10:20:00,0.73183,0.73189,0.73177,0.73186,11200000.0
2009-08-11 10:21:00,0.73177,0.73197,0.73177,0.73197,17600000.0
2009-08-11 10:22:00,0.732,0.732,0.73187,0.73196,16000000.0
2009-08-11 10:23:00,0.73197,0.73197,0.7318,0.73197,12800000.0
2009-08-11 10:24:00,0.73184,0.73192,0.73184,0.73184,11600000.0
2009-08-11 10:25:00,0.73196,0.73198,0.73191,0.73191,12800000.0
2009-08-11 10:26:00,0.73194,0.73198,0.73191,0.73191,11200000.0
2009-08-11 10:27:00,0.73196,0.73196,0.73159,0.73173,11200000.0
2009-08-11 10:28:00,0.73193,0.73198,0.73185,0.73198,17600000.0
2009-08-11 10:29:00,0.73185,0.73185,0.73174,0.73175,12800000.0
2009-08-11 10:30:00,0.73135,0.73165,0.73113,0.73154,11200000.0
2009-08-11 10:31:00,0.73167,0.73167,0.73154,0.73163,11200000.0
2009-08-11 10:32:00,0.73155,0.73174,0.73143,0.73164,12800000.0
2009-08-11 10:33:00,0.73164,0.73192,0.73164,0.73185,12800000.0
2009-08-11 10:34:00,0.73191,0.73191,0.73174,0.73174,11200000.0
2009-08-11 10:35:00,0.73169,0.73181,0.73162,0.73177,17600000.0
2009-08-11 10:36:00,0.73181,0.73182,0.73166,0.73178,12800000.0
2009-08-11 10:37:00,0.73153,0.73172,0.73151,0.73166,12800000.0
2009-08-11 10:38:00,0.73178,0.73184,0.73164,0.73184,10600000.0
2009-08-11 10:39:00,0.73175,0.73185,0.73175,0.73177,12800000.0
2009-08-11 10:40:00,0.73178,0.73182,0.73171,0.73179,12800000.0
2009-08-11 10:41:00,0.73173,0.73187,0.73162,0.73182,14400000.0
2009-08-11 10:42:00,0.73188,0.73198,0.73188,0.73191,14400000.0
2009-08-11 10:43:00,0.73181,0.73189,0.73181,0.73189,11600000.0
2009-08-11 10:44:00,0.73188,0.73191,0.73178,0.73186,14400000.0
2009-08-11 10:45:00,0.73181,0.73181,0.73168,0.73168,11200000.0
2009-08-11 10:46:00,0.73172,0.73182,0.73172,0.73182,12800000.0
2009-08-11 10:47:00,0.73179,0.73189,0.73178,0.73189,12800000.0
2009-08-11 10:48:00,0.73171,0.73182,0.73171,0.73176,12800000.0
2009-08-11 10:49:00,0.73169,0.73171,0.73159,0.73159,16000000.0
2009-08-11 10:50:00,0.73159,0.73159,0.73134,0.73134,12800000.0
2009-08-11 10:51:00,0.73144,0.73144,0.73131,0.73131,12800000.0
2009-08-11 10:52:00,0.73136,0.73139,0.73126,0.73131,12800000.0
2009-08-11 10:53:00,0.73108,0.73138,0.73108,0.73136,11200000.0
2009-08-11 10:54:00,0.73138,0.73138,0.7312,0.73127,12800000.0
2009-08-11 10:55:00,0.73099,0.73099,0.73068,0.73088,12800000.0
2009-08-11 10:56:00,0.73093,0.73132,0.73093,0.73132,10000000.0
2009-08-11 10:57:00,0.73117,0.73149,0.73117,0.73149,8000000.0
2009-08-11 10:58:00,0.73137,0.73143,0.73133,0.73143,11200000.0
2009-08-11 10:59:00,0.73131,0.73135,0.73122,0.73122,17600000.0
2009-08-11 11:00:00,0.73114,0.73114,0.73103,0.73113,14400000.0
2009-08-11 11:01:00,0.73108,0.73112,0.73101,0.73105,16000000.0
2009-08-11 11:02:00,0.73103,0.73107,0.73103,0.73105,11200000.0
2009-08-11 11:03:00,0.73098,0.73108,0.73098,0.73101,11200000.0
2009-08-11 11:04:00,0.73096,0.73096,0.73076,0.73088,12800000.0
2009-08-11 11:05:00,0.73083,0.73092,0.73083,0.73085,11200000.0
2009-08-11 11:06:00,0.73086,0.73086,0.73078,0.7308,11200000.0
2009-08-11 11:07:00,0.73053,0.73076,0.73053,0.73076,12800000.0
2009-08-11 11:08:00,0.73083,0.73087,0.73078,0.73087,11200000.0
2009-08-11 11:09:00,0.731,0.73105,0.73091,0.73102,11200000.0
2009-08-11 11:10:00,0.73083,0.73093,0.73064,0.73093,18000000.0
2009-08-11 11:11:00,0.73111,0.73115,0.73101,0.73104,17600000.0
2009-08-11 11:12:00,0.7311,0.73128,0.7311,0.73128,6400000.0
2009-08-11 11:13:00,0.73125,0.73136,0.73119,0.73136,11200000.0
2009-08-11 11:14:00,0.73131,0.73139,0.73128,0.73132,12800000.0
2009-08-11 11:15:00,0.73132,0.73134,0.73124,0.73124,12800000.0
2009-08-11 11:16:00,0.73125,0.73128,0.73114,0.73123,16000000.0
2009-08-11 11:17:00,0.73123,0.73123,0.73111,0.73113,12800000.0
2009-08-11 11:18:00,0.7311,0.73123,0.7311,0.73116,14400000.0
2009-08-11 11:19:00,0.73108,0.73108,0.73076,0.73099,14800000.0
2009-08-11 11:20:00,0.73092,0.73099,0.73075,0.73075,11200000.0
2009-08-11 11:21:00,0.73077,0.73077,0.73065,0.73065,12800000.0
2009-08-11 11:22:00,0.7305,0.73052,0.7298,0.73047,17600000.0
2009-08-11 11:23:00,0.73046,0.73048,0.73042,0.73048,17600000.0
2009-08-11 11:24:00,0.7304,0.7304,0.73029,0.73029,12800000.0
2009-08-11 11:25:00,0.7302,0.73029,0.73017,0.73022,11200000.0
2009-08-11 11:26:00,0.73031,0.73042,0.73031,0.73042,3200000.0
2009-08-11 11:27:00,0.73039,0.73039,0.7302,0.7303,12800000.0
2009-08-11 11:28:00,0.73041,0.73043,0.73027,0.73043,14400000.0
2009-08-11 11:29:00,0.73029,0.73032,0.73018,0.73026,12800000.0
2009-08-11 11:30:00,0.73028,0.73042,0.73019,0.73042,11200000.0
2009-08-11 11:31:00,0.73035,0.73036,0.73026,0.73026,17600000.0
2009-08-11 11:32:00,0.73016,0.73036,0.73016,0.73036,11200000.0
2009-08-11 11:33:00,0.73033,0.73033,0.73023,0.73023,17600000.0
2009-08-11 11:34:00,0.73018,0.73038,0.73018,0.7302,12800000.0
2009-08-11 11:35:00,0.7302,0.7302,0.72996,0.72997,17600000.0
2009-08-11 11:36:00,0.72983,0.72985,0.72975,0.72982,11200000.0
2009-08-11 11:37:00,0.72981,0.72986,0.72974,0.72984,12200000.0
2009-08-11 11:38:00,0.72986,0.72991,0.72985,0.7299,12800000.0
2009-08-11 11:39:00,0.72982,0.72992,0.72981,0.72984,8000000.0
2009-08-11 11:40:00,0.7299,0.7299,0.72973,0.72979,12800000.0
2009-08-11 11:41:00,0.72982,0.72982,0.72961,0.72961,11200000.0
2009-08-11 11:42:00,0.72941,0.72941,0.72925,0.72925,11200000.0
2009-08-11 11:43:00,0.72948,0.72948,0.72847,0.72936,12800000.0
2009-08-11 11:44:00,0.72945,0.72945,0.72936,0.72936,14400000.0
2009-08-11 11:45:00,0.72949,0.72949,0.72938,0.7294,11200000.0
2009-08-11 11:46:00,0.72949,0.72964,0.72949,0.72959,8000000.0
2009-08-11 11:47:00,0.72931,0.72951,0.72927,0.72951,8000000.0
2009-08-11 11:48:00,0.72963,0.72973,0.7296,0.72969,14400000.0
2009-08-11 11:49:00,0.7298,0.72989,0.72964,0.72987,14400000.0
2009-08-11 11:50:00,0.72993,0.72993,0.72977,0.72992,12800000.0
2009-08-11 11:51:00,0.72991,0.72991,0.72973,0.72988,17600000.0
2009-08-11 11:52:00,0.72978,0.72979,0.72945,0.72945,12800000.0
2009-08-11 11:53:00,0.72934,0.72934,0.72874,0.72874,16000000.0
2009-08-11 11:54:00,0.72856,0.72872,0.72856,0.72872,12800000.0
2009-08-11 11:55:00,0.7285,0.72877,0.7285,0.72865,14400000.0
2009-08-11 11:56:00,0.72773,0.72871,0.72773,0.72871,3200000.0
2009-08-11 11:57:00,0.72879,0.72879,0.72861,0.72871,11200000.0
2009-08-11 11:58:00,0.7285,0.72854,0.72834,0.72841,17600000.0
2009-08-11 11:59:00,0.72839,0.72839,0.72828,0.72832,11200000.0
2009-08-11 12:00:00,0.72832,0.72835,0.72826,0.72834,17600000.0
2009-08-11 12:01:00,0.72825,0.72832,0.72822,0.72824,12800000.0
2009-08-11 12:02:00,0.72829,0.72829,0.72807,0.72818,12800000.0
2009-08-11 12:03:00,0.72804,0.72813,0.72794,0.72813,16000000.0
2009-08-11 12:04:00,0.72819,0.72819,0.728,0.72805,11200000.0
2009-08-11 12:05:00,0.72794,0.72796,0.72781,0.72786,13200000.0
2009-08-11 12:06:00,0.72769,0.72779,0.72763,0.72766,15400000.0
2009-08-11 12:07:00,0.72753,0.72753,0.72704,0.72704,12800000.0
2009-08-11 12:08:00,0.72693,0.72699,0.72685,0.7269,12800000.0
2009-08-11 12:09:00,0.72675,0.72675,0.72614,0.72614,12800000.0
2009-08-11 12:10:00,0.7263,0.72641,0.7263,0.72636,16000000.0
2009-08-11 12:11:00,0.72644,0.72651,0.72629,0.7265,9600000.0
2009-08-11 12:12:00,0.72645,0.72645,0.72632,0.72633,11600000.0
2009-08-11 12:13:00,0.72642,0.72648,0.72635,0.72648,17600000.0
2009-08-11 12:14:00,0.72649,0.72657,0.72635,0.72635,16000000.0
2009-08-11 12:15:00,0.72617,0.72631,0.72617,0.72618,12800000.0
2009-08-11 12:16:00,0.72613,0.72628,0.72613,0.72628,16000000.0
2009-08-11 12:17:00,0.72623,0.72626,0.72615,0.72625,12800000.0
2009-08-11 12:18:00,0.72632,0.72637,0.72631,0.72635,12800000.0
2009-08-11 12:19:00,0.72628,0.72636,0.72626,0.72636,12800000.0
2009-08-11 12:20:00,0.72627,0.72636,0.72627,0.72627,14400000.0
2009-08-11 12:21:00,0.72624,0.72624,0.72616,0.72618,7400000.0
2009-08-11 12:22:00,0.72624,0.7263,0.72614,0.72625,17600000.0
2009-08-11 12:23:00,0.72614,0.7262,0.72613,0.72615,12800000.0
2009-08-11 12:24:00,0.72608,0.7261,0.72603,0.72607,10600000.0
2009-08-11 12:25:00,0.72618,0.72618,0.72609,0.72613,11200000.0
2009-08-11 12:26:00,0.72606,0.72609,0.72566,0.72566,11200000.0
2009-08-11 12:27:00,0.72565,0.72594,0.72565,0.72594,11200000.0
2009-08-11 12:28:00,0.72604,0.72608,0.72598,0.72605,9600000.0
2009-08-11 12:29:00,0.72599,0.72599,0.7257,0.72573,12800000.0
2009-08-11 12:30:00,0.72578,0.72581,0.72576,0.72579,12800000.0
2009-08-11 12:31:00,0.72588,0.72588,0.72578,0.72581,12800000.0
2009-08-11 12:32:00,0.72581,0.72603,0.72581,0.72603,12800000.0
2009-08-11 12:33:00,0.72603,0.72605,0.72589,0.72604,10600000.0
2009-08-11 12:34:00,0.72619,0.72619,0.72582,0.72597,8000000.0
2009-08-11 12:35:00,0.7259,0.7259,0.72555,0.72555,16000000.0
2009-08-11 12:36:00,0.72556,0.72562,0.72545,0.72551,17600000.0
2009-08-11 12:37:00,0.72552,0.72561,0.7255,0.72561,8000000.0
2009-08-11 12:38:00,0.72566,0.72567,0.72536,0.72536,12800000.0
2009-08-11 12:39:00,0.72542,0.72548,0.72541,0.72545,11200000.0
2009-08-11 12:40:00,0.72543,0.72556,0.72543,0.7255,14400000.0
2009-08-11 12:41:00,0.72538,0.72543,0.72527,0.72527,12800000.0
2009-08-11 12:42:00,0.72541,0.72541,0.72527,0.72538,11200000.0
2009-08-11 12:43:00,0.72531,0.72539,0.72531,0.72537,12800000.0
2009-08-11 12:44:00,0.72537,0.72537,0.72511,0.72516,12800000.0
2009-08-11 12:45:00,0.72524,0.7253,0.72518,0.7253,11200000.0
2009-08-11 12:46:00,0.72539,0.72539,0.72516,0.72516,11200000.0
2009-08-11 12:47:00,0.72506,0.72506,0.72472,0.72472,11200000.0
2009-08-11 12:48:00,0.72476,0.72479,0.72451,0.72469,16000000.0
2009-08-11 12:49:00,0.72483,0.72502,0.72483,0.72499,12800000.0
2009-08-11 12:50:00,0.725,0.72504,0.72488,0.72489,17600000.0
2009-08-11 12:51:00,0.72492,0.72492,0.72469,0.72492,12800000.0
2009-08-11 12:52:00,0.72518,0.72541,0.72518,0.72541,8000000.0
2009-08-11 12:53:00,0.72517,0.72544,0.72473,0.72544,17600000.0
2009-08-11 12:54:00,0.72536,0.72546,0.72536,0.72544,11200000.0
2009-08-11 12:55:00,0.72537,0.72548,0.72537,0.72544,11200000.0
2009-08-11 12:56:00,0.72563,0.7257,0.72561,0.7257,12800000.0
2009-08-11 12:57:00,0.7258,0.7258,0.7248,0.72569,16000000.0
2009-08-11 12:58:00,0.7256,0.72571,0.7256,0.72563,11200000.0
2009-08-11 12:59:00,0.72569,0.72569,0.72548,0.72558,11200000.0
2009-08-11 13:00:00,0.72559,0.7256,0.72526,0.72526,16000000.0
2009-08-11 13:01:00,0.72547,0.72547,0.72518,0.72518,8000000.0
2009-08-11 13:02:00,0.72511,0.72513,0.72494,0.72513,16000000.0
2009-08-11 13:03:00,0.72513,0.72513,0.72499,0.72499,12800000.0
2009-08-11 13:04:00,0.72481,0.72488,0.72467,0.72475,11200000.0
2009-08-11 13:05:00,0.72501,0.72509,0.72495,0.72502,12200000.0
2009-08-11 13:06:00,0.72499,0.72506,0.72499,0.72506,16000000.0
2009-08-11 13:07:00,0.72515,0.72532,0.72515,0.7253,11200000.0
2009-08-11 13:08:00,0.72519,0.72529,0.72511,0.72529,8000000.0
2009-08-11 13:09:00,0.72539,0.72568,0.72539,0.72544,12800000.0
2009-08-11 13:10:00,0.7254,0.72545,0.72532,0.72538,11200000.0
2009-08-11 13:11:00,0.72535,0.72543,0.7253,0.72535,11200000.0
2009-08-11 13:12:00,0.7252,0.7253,0.72515,0.7253,12800000.0
2009-08-11 13:13:00,0.72544,0.72544,0.72527,0.72536,11200000.0
2009-08-11 13:14:00,0.72538,0.72544,0.72532,0.72537,11200000.0
2009-08-11 13:15:00,0.72526,0.72526,0.72478,0.72478,12800000.0
2009-08-11 13:16:00,0.72458,0.72458,0.72441,0.72453,12800000.0
2009-08-11 13:17:00,0.72452,0.72452,0.72405,0.72405,12800000.0
2009-08-11 13:18:00,0.72397,0.72404,0.72389,0.72393,11200000.0
2009-08-11 13:19:00,0.72392,0.72414,0.72392,0.72414,11200000.0
2009-08-11 13:20:00,0.72404,0.72404,0.72376,0.72376,14800000.0
2009-08-11 13:21:00,0.72369,0.72392,0.72367,0.72392,12200000.0
2009-08-11 13:22:00,0.72399,0.72404,0.72399,0.72399,18000000.0
2009-08-11 13:23:00,0.72402,0.72424,0.72399,0.72411,14400000.0
2009-08-11 13:24:00,0.72398,0.72402,0.72388,0.72398,16000000.0
2009-08-11 13:25:00,0.72404,0.72404,0.72378,0.72378,8000000.0
2009-08-11 13:26:00,0.72353,0.72378,0.72353,0.72367,14400000.0
2009-08-11 13:27:00,0.72366,0.72373,0.72364,0.72373,9600000.0
2009-08-11 13:28:00,0.72371,0.72371,0.72358,0.72358,11200000.0
2009-08-11 13:29:00,0.72327,0.72339,0.72322,0.7233,11600000.0
2009-08-11 13:30:00,0.72356,0.72356,0.72342,0.72353,19200000.0
2009-08-11 13:31:00,0.72358,0.72371,0.72358,0.72365,14400000.0
2009-08-11 13:32:00,0.72371,0.72375,0.72365,0.72365,14400000.0
2009-08-11 13:33:00,0.72367,0.72382,0.72367,0.72382,22400000.0
2009-08-11 13:34:00,0.72388,0.72392,0.72376,0.7239,33600000.0
2009-08-11 13:35:00,0.72378,0.72386,0.72372,0.72386,26600000.0
2009-08-11 13:36:00,0.72393,0.72394,0.72387,0.72387,28800000.0
2009-08-11 13:37:00,0.7234,0.7237,0.7234,0.72351,14400000.0
2009-08-11 13:38:00,0.72385,0.72394,0.72381,0.72392,33600000.0
2009-08-11 13:39:00,0.72398,0.72429,0.72398,0.72406,20800000.0
2009-08-11 13:40:00,0.72419,0.72419,0.72398,0.72398,43200000.0
2009-08-11 13:41:00,0.72399,0.72403,0.72394,0.72394,17600000.0
2009-08-11 13:42:00,0.72391,0.72391,0.72362,0.72362,17600000.0
2009-08-11 13:43:00,0.72355,0.72355,0.72347,0.72351,30400000.0
2009-08-11 13:44:00,0.72347,0.72355,0.72339,0.72355,32000000.0
2009-08-11 13:45:00,0.72341,0.72342,0.72334,0.72336,24000000.0
2009-08-11 13:46:00,0.72346,0.7235,0.72339,0.72339,19200000.0
2009-08-11 13:47:00,0.7234,0.72344,0.72334,0.72344,16000000.0
2009-08-11 13:48:00,0.72343,0.72367,0.72343,0.72367,33600000.0
2009-08-11 13:49:00,0.72343,0.72362,0.72343,0.72362,28800000.0
2009-08-11 13:50:00,0.72356,0.7236,0.72356,0.7236,11200000.0
2009-08-11 13:51:00,0.7236,0.7236,0.7235,0.72352,28600000.0
2009-08-11 13:52:00,0.72344,0.7235,0.72334,0.72334,41600000.0
2009-08-11 13:53:00,0.72329,0.72329,0.7232,0.7232,28800000.0
2009-08-11 13:54:00,0.72322,0.72322,0.72313,0.72317,46400000.0
2009-08-11 13:55:00,0.72337,0.72346,0.72334,0.72338,20800000.0
2009-08-11 13:56:00,0.72343,0.72349,0.7234,0.72341,22400000.0
2009-08-11 13:57:00,0.72331,0.72331,0.72319,0.72328,38400000.0
2009-08-11 13:58:00,0.72319,0.72321,0.72315,0.72317,19200000.0
2009-08-11 13:59:00,0.72325,0.72332,0.72323,0.72323,28800000.0
2009-08-11 14:00:00,0.72339,0.72348,0.72339,0.72342,56000000.0
2009-08-11 14:01:00,0.72313,0.72327,0.72313,0.72319,41600000.0
2009-08-11 14:02:00,0.72353,0.72368,0.72353,0.72368,22400000.0
2009-08-11 14:03:00,0.72372,0.72372,0.72368,0.72368,19200000.0
2009-08-11 14:04:00,0.72369,0.72377,0.72369,0.7237,31400000.0
2009-08-11 14:05:00,0.72371,0.72376,0.72371,0.72373,36800000.0
2009-08-11 14:06:00,0.72358,0.72373,0.72358,0.72364,11200000.0
2009-08-11 14:07:00,0.72363,0.72376,0.72363,0.72371,36200000.0
2009-08-11 14:08:00,0.72381,0.72381,0.72373,0.72381,29200000.0
2009-08-11 14:09:00,0.72381,0.72381,0.72372,0.72376,36800000.0
2009-08-11 14:10:00,0.72364,0.72377,0.72364,0.72377,35200000.0
2009-08-11 14:11:00,0.72389,0.72391,0.72383,0.72388,12200000.0
2009-08-11 14:12:00,0.72371,0.72397,0.72371,0.72387,42400000.0
2009-08-11 14:13:00,0.72393,0.72396,0.72381,0.72381,12800000.0
2009-08-11 14:14:00,0.72399,0.72403,0.72396,0.72403,12800000.0
2009-08-11 14:15:00,0.72388,0.72388,0.72377,0.7238,27200000.0
2009-08-11 14:16:00,0.72373,0.7238,0.7237,0.72374,40000000.0
2009-08-11 14:17:00,0.72372,0.72384,0.72371,0.72384,38400000.0
2009-08-11 14:18:00,0.72398,0.72398,0.72389,0.72389,30400000.0
2009-08-11 14:19:00,0.72401,0.72407,0.72396,0.72397,49600000.0
2009-08-11 14:20:00,0.72402,0.72406,0.72394,0.72399,17600000.0
2009-08-11 14:21:00,0.72402,0.72418,0.72401,0.72418,43200000.0
2009-08-11 14:22:00,0.72424,0.72432,0.72415,0.72432,17600000.0
2009-08-11 14:23:00,0.72438,0.72444,0.72433,0.72435,46400000.0
2009-08-11 14:24:00,0.7241,0.72417,0.7241,0.7241,16000000.0
2009-08-11 14:25:00,0.72412,0.72412,0.72401,0.72405,57600000.0
2009-08-11 14:26:00,0.72389,0.72397,0.72376,0.7238,24000000.0
2009-08-11 14:27:00,0.72377,0.72387,0.72376,0.72387,41600000.0
2009-08-11 14:28:00,0.72377,0.72391,0.72376,0.72386,12800000.0
2009-08-11 14:29:00,0.72361,0.72369,0.72331,0.72349,11200000.0
2009-08-11 14:30:00,0.72393,0.7241,0.72393,0.72394,40000000.0
2009-08-11 14:31:00,0.7239,0.72404,0.7239,0.724,57600000.0
2009-08-11 14:32:00,0.72411,0.72411,0.72404,0.72408,49600000.0
2009-08-11 14:33:00,0.72405,0.72408,0.72401,0.72406,30400000.0
2009-08-11 14:34:00,0.72406,0.72406,0.72392,0.72392,30400000.0
2009-08-11 14:35:00,0.72385,0.72385,0.72373,0.72379,35600000.0
2009-08-11 14:36:00,0.72386,0.72386,0.72361,0.72361,15400000.0
2009-08-11 14:37:00,0.72336,0.72348,0.72335,0.72344,53200000.0
2009-08-11 14:38:00,0.72339,0.72339,0.72315,0.72315,65600000.0
2009-08-11 14:39:00,0.72317,0.72326,0.72317,0.72323,11200000.0
2009-08-11 14:40:00,0.72326,0.7234,0.72326,0.72337,57600000.0
2009-08-11 14:41:00,0.72328,0.72328,0.72317,0.7232,67600000.0
2009-08-11 14:42:00,0.72334,0.72348,0.72334,0.72348,36800000.0
2009-08-11 14:43:00,0.72345,0.72349,0.72339,0.72347,30400000.0
2009-08-11 14:44:00,0.7237,0.72393,0.7237,0.72393,53200000.0
2009-08-11 14:45:00,0.72398,0.72399,0.72383,0.72388,44800000.0
2009-08-11 14:46:00,0.72395,0.72397,0.72388,0.72388,25600000.0
2009-08-11 14:47:00,0.72389,0.72402,0.72387,0.72387,12800000.0
2009-08-11 14:48:00,0.72386,0.72395,0.72352,0.72352,24000000.0
2009-08-11 14:49:00,0.72348,0.72363,0.72347,0.72363,44800000.0
2009-08-11 14:50:00,0.72366,0.72383,0.72366,0.72383,38400000.0
2009-08-11 14:51:00,0.72399,0.72408,0.72399,0.72405,33000000.0
2009-08-11 14:52:00,0.7241,0.72433,0.7241,0.72432,20800000.0
2009-08-11 14:53:00,0.72456,0.72456,0.72445,0.72445,20800000.0
2009-08-11 14:54:00,0.72454,0.72464,0.72454,0.72461,19200000.0
2009-08-11 14:55:00,0.72455,0.72462,0.72455,0.72462,12800000.0
2009-08-11 14:56:00,0.72463,0.72463,0.7245,0.72459,24000000.0
2009-08-11 14:57:00,0.72467,0.72467,0.72455,0.72455,19200000.0
2009-08-11 14:58:00,0.72454,0.72459,0.72445,0.72459,35200000.0
2009-08-11 14:59:00,0.72456,0.72471,0.72456,0.72471,11200000.0
2009-08-11 15:00:00,0.7248,0.7248,0.72465,0.72465,12800000.0
2009-08-11 15:01:00,0.72458,0.72464,0.72454,0.72462,20800000.0
2009-08-11 15:02:00,0.72444,0.72444,0.7241,0.72421,36800000.0
2009-08-11 15:03:00,0.7242,0.72421,0.72416,0.72421,32400000.0
2009-08-11 15:04:00,0.72408,0.72427,0.72408,0.72413,51200000.0
2009-08-11 15:05:00,0.72428,0.72434,0.72419,0.72419,38400000.0
2009-08-11 15:06:00,0.72414,0.72419,0.72411,0.72413,14800000.0
2009-08-11 15:07:00,0.72422,0.72424,0.72421,0.72424,25600000.0
2009-08-11 15:08:00,0.72412,0.72422,0.72406,0.72406,32000000.0
2009-08-11 15:09:00,0.72396,0.72404,0.72393,0.72401,45200000.0
2009-08-11 15:10:00,0.72386,0.72402,0.72386,0.72398,43200000.0
2009-08-11 15:11:00,0.7239,0.72401,0.72389,0.72401,46400000.0
2009-08-11 15:12:00,0.72401,0.72403,0.72387,0.72387,30400000.0
2009-08-11 15:13:00,0.72369,0.72369,0.72345,0.72345,64000000.0
2009-08-11 15:14:00,0.72343,0.72361,0.72343,0.72359,43600000.0
2009-08-11 15:15:00,0.72359,0.72405,0.72359,0.72405,43600000.0
2009-08-11 15:16:00,0.72408,0.7241,0.72403,0.7241,11200000.0
2009-08-11 15:17:00,0.72417,0.72417,0.72412,0.72412,14800000.0
2009-08-11 15:18:00,0.7242,0.72429,0.72418,0.72429,9600000.0
2009-08-11 15:19:00,0.72429,0.72437,0.72429,0.72432,14400000.0
2009-08-11 15:20:00,0.72438,0.72449,0.72438,0.72446,24000000.0
2009-08-11 15:21:00,0.72433,0.72442,0.72433,0.72435,27200000.0
2009-08-11 15:22:00,0.72421,0.72421,0.72404,0.72404,32000000.0
2009-08-11 15:23:00,0.72419,0.72425,0.72414,0.72416,56000000.0
2009-08-11 15:24:00,0.72417,0.72417,0.72409,0.72409,25600000.0
2009-08-11 15:25:00,0.72402,0.72405,0.72402,0.72405,14400000.0
2009-08-11 15:26:00,0.72403,0.72403,0.72378,0.72378,33600000.0
2009-08-11 15:27:00,0.72386,0.72399,0.72386,0.72389,31400000.0
2009-08-11 15:28:00,0.72389,0.72393,0.72385,0.72389,68200000.0
2009-08-11 15:29:00,0.72383,0.72396,0.72297,0.72299,44800000.0
2009-08-11 15:30:00,0.72307,0.72439,0.72302,0.72316,80000000.0
2009-08-11 15:31:00,0.72412,0.72433,0.72412,0.72433,70400000.0
2009-08-11 15:32:00,0.72415,0.72416,0.72404,0.72413,46400000.0
2009-08-11 15:33:00,0.72412,0.7245,0.72412,0.7245,28800000.0
2009-08-11 15:34:00,0.72469,0.72488,0.72469,0.72488,25600000.0
2009-08-11 15:35:00,0.72489,0.72506,0.72489,0.72506,48400000.0
2009-08-11 15:36:00,0.72501,0.72501,0.72476,0.72479,28800000.0
2009-08-11 15:37:00,0.72478,0.72478,0.72464,0.72476,22400000.0
2009-08-11 15:38:00,0.72472,0.72476,0.72447,0.72466,64000000.0
2009-08-11 15:39:00,0.72464,0.72467,0.72453,0.72467,41600000.0
2009-08-11 15:40:00,0.72468,0.72468,0.72437,0.72437,36800000.0
2009-08-11 15:41:00,0.72423,0.72427,0.72416,0.72419,49600000.0
2009-08-11 15:42:00,0.72415,0.72416,0.72411,0.72411,49600000.0
2009-08-11 15:43:00,0.72395,0.72395,0.72358,0.72358,35000000.0
2009-08-11 15:44:00,0.72356,0.7237,0.72354,0.72366,35200000.0
2009-08-11 15:45:00,0.72367,0.72372,0.72347,0.72347,10000000.0
2009-08-11 15:46:00,0.72349,0.72358,0.72349,0.72354,17600000.0
2009-08-11 15:47:00,0.72343,0.72343,0.72323,0.72323,40000000.0
2009-08-11 15:48:00,0.72306,0.72306,0.72276,0.72276,33600000.0
2009-08-11 15:49:00,0.72269,0.72276,0.72265,0.72276,16000000.0
2009-08-11 15:50:00,0.72297,0.7231,0.72296,0.7231,12800000.0
2009-08-11 15:51:00,0.72319,0.72321,0.72311,0.72311,9600000.0
2009-08-11 15:52:00,0.72319,0.72319,0.72312,0.72318,14400000.0
2009-08-11 15:53:00,0.72324,0.72324,0.72321,0.72324,22400000.0
2009-08-11 15:54:00,0.7232,0.72325,0.72314,0.72315,28800000.0
2009-08-11 15:55:00,0.72326,0.72342,0.72326,0.72342,17600000.0
2009-08-11 15:56:00,0.72335,0.72338,0.72328,0.72328,51200000.0
2009-08-11 15:57:00,0.72306,0.72335,0.72306,0.7233,6400000.0
2009-08-11 15:58:00,0.72358,0.72372,0.72358,0.72372,25600000.0
2009-08-11 15:59:00,0.72374,0.72381,0.72366,0.72366,34000000.0
2009-08-11 16:00:00,0.72351,0.72353,0.72328,0.72328,62400000.0
2009-08-11 16:01:00,0.72299,0.72299,0.72273,0.72273,37800000.0
2009-08-11 16:02:00,0.72264,0.72265,0.72233,0.72265,33600000.0
2009-08-11 16:03:00,0.7227,0.7227,0.72251,0.72261,53600000.0
2009-08-11 16:04:00,0.72242,0.72242,0.72231,0.72234,51200000.0
2009-08-11 16:05:00,0.72214,0.72216,0.72205,0.72206,35600000.0
2009-08-11 16:06:00,0.72211,0.72229,0.72207,0.72207,41600000.0
2009-08-11 16:07:00,0.72223,0.72244,0.72223,0.72244,36800000.0
2009-08-11 16:08:00,0.72254,0.72254,0.72231,0.72231,44800000.0
2009-08-11 16:09:00,0.72229,0.72229,0.72213,0.72213,41600000.0
2009-08-11 16:10:00,0.72211,0.72231,0.72211,0.72221,56000000.0
2009-08-11 16:11:00,0.72217,0.72226,0.72212,0.72226,20800000.0
2009-08-11 16:12:00,0.72231,0.72231,0.72203,0.72203,38400000.0
2009-08-11 16:13:00,0.72203,0.72207,0.722,0.722,48000000.0
2009-08-11 16:14:00,0.72195,0.72225,0.72195,0.72203,44800000.0
2009-08-11 16:15:00,0.72209,0.72249,0.72209,0.72222,52800000.0
2009-08-11 16:16:00,0.72222,0.72232,0.72215,0.72232,8000000.0
2009-08-11 16:17:00,0.72246,0.72247,0.72237,0.72237,32000000.0
2009-08-11 16:18:00,0.72237,0.72258,0.72236,0.72258,54400000.0
2009-08-11 16:19:00,0.72251,0.7226,0.72251,0.72256,19200000.0
2009-08-11 16:20:00,0.72246,0.72259,0.72246,0.72253,11200000.0
2009-08-11 16:21:00,0.72254,0.72257,0.72248,0.72257,41600000.0
2009-08-11 16:22:00,0.72252,0.72264,0.7224,0.7224,45800000.0
2009-08-11 16:23:00,0.72227,0.72227,0.72214,0.72224,68800000.0
2009-08-11 16:24:00,0.72229,0.72246,0.72229,0.72234,32000000.0
2009-08-11 16:25:00,0.72225,0.72246,0.72225,0.72233,33600000.0
2009-08-11 16:26:00,0.72219,0.72219,0.72177,0.72177,30400000.0
2009-08-11 16:27:00,0.7217,0.72175,0.72166,0.72171,45800000.0
2009-08-11 16:28:00,0.72166,0.72166,0.72152,0.72161,32400000.0
2009-08-11 16:29:00,0.72158,0.72161,0.72151,0.72161,28800000.0
2009-08-11 16:30:00,0.72165,0.72171,0.72158,0.72171,44800000.0
2009-08-11 16:31:00,0.72171,0.72176,0.72156,0.72161,39400000.0
2009-08-11 16:32:00,0.72157,0.72158,0.72147,0.72158,52800000.0
2009-08-11 16:33:00,0.72164,0.72181,0.72163,0.72173,49600000.0
2009-08-11 16:34:00,0.72187,0.72207,0.72187,0.72198,48400000.0
2009-08-11 16:35:00,0.72208,0.72218,0.722,0.72203,65000000.0
2009-08-11 16:36:00,0.72193,0.722,0.7219,0.72194,66000000.0
2009-08-11 16:37:00,0.7219,0.7219,0.72179,0.72183,59200000.0
2009-08-11 16:38:00,0.72192,0.72196,0.72187,0.72193,38400000.0
2009-08-11 16:39:00,0.72199,0.72203,0.72195,0.72195,52800000.0
2009-08-11 16:40:00,0.72194,0.72229,0.72194,0.72212,72000000.0
2009-08-11 16:41:00,0.72213,0.72216,0.72202,0.72216,11200000.0
2009-08-11 16:42:00,0.72222,0.72253,0.72222,0.72233,72800000.0
2009-08-11 16:43:00,0.72239,0.72253,0.72238,0.72253,22400000.0
2009-08-11 16:44:00,0.72265,0.72266,0.72255,0.72255,8000000.0
2009-08-11 16:45:00,0.72247,0.72259,0.72247,0.72258,54400000.0
2009-08-11 16:46:00,0.72271,0.72276,0.72266,0.72268,90600000.0
2009-08-11 16:47:00,0.7227,0.7229,0.7227,0.72283,67200000.0
2009-08-11 16:48:00,0.72285,0.72285,0.72259,0.72259,60800000.0
2009-08-11 16:49:00,0.72271,0.72281,0.72266,0.72266,42600000.0
2009-08-11 16:50:00,0.72263,0.72279,0.72257,0.72279,61800000.0
2009-08-11 16:51:00,0.72305,0.72308,0.72283,0.72283,31400000.0
2009-08-11 16:52:00,0.72287,0.72289,0.72284,0.72288,43200000.0
2009-08-11 16:53:00,0.72301,0.72305,0.72292,0.72292,33600000.0
2009-08-11 16:54:00,0.723,0.72314,0.723,0.72309,20800000.0
2009-08-11 16:55:00,0.72295,0.72295,0.72285,0.72285,40000000.0
2009-08-11 16:56:00,0.72281,0.72281,0.72266,0.72274,44800000.0
2009-08-11 16:57:00,0.72267,0.72269,0.72245,0.72245,14400000.0
2009-08-11 16:58:00,0.72233,0.72233,0.72227,0.72229,54400000.0
2009-08-11 16:59:00,0.72233,0.72233,0.72208,0.72208,43200000.0
2009-08-11 17:00:00,0.72216,0.72238,0.72216,0.72238,46800000.0
2009-08-11 17:01:00,0.7223,0.72233,0.72224,0.72233,49600000.0
2009-08-11 17:02:00,0.72233,0.72233,0.72223,0.72223,41000000.0
2009-08-11 17:03:00,0.72252,0.72258,0.72244,0.7225,50000000.0
2009-08-11 17:04:00,0.72223,0.72223,0.72207,0.72207,44800000.0
2009-08-11 17:05:00,0.72208,0.72208,0.72201,0.72201,38400000.0
2009-08-11 17:06:00,0.72205,0.72205,0.72184,0.72184,68200000.0
2009-08-11 17:07:00,0.72185,0.72203,0.72185,0.72203,41600000.0
2009-08-11 17:08:00,0.72192,0.72193,0.72179,0.72179,9600000.0
2009-08-11 17:09:00,0.72179,0.72184,0.7215,0.72184,17600000.0
2009-08-11 17:10:00,0.72186,0.72189,0.72181,0.72181,48000000.0
2009-08-11 17:11:00,0.72184,0.72186,0.72163,0.72163,35200000.0
2009-08-11 17:12:00,0.72148,0.72149,0.72128,0.72149,25600000.0
2009-08-11 17:13:00,0.72154,0.72167,0.72154,0.72155,36800000.0
2009-08-11 17:14:00,0.72151,0.72164,0.72147,0.72164,35200000.0
2009-08-11 17:15:00,0.72147,0.72162,0.72147,0.72153,11200000.0
2009-08-11 17:16:00,0.72159,0.72181,0.72156,0.72181,32000000.0
2009-08-11 17:17:00,0.72178,0.72178,0.72158,0.72158,32000000.0
2009-08-11 17:18:00,0.72159,0.72167,0.7214,0.7214,12800000.0
2009-08-11 17:19:00,0.72168,0.7221,0.72168,0.72208,12800000.0
2009-08-11 17:20:00,0.72225,0.72242,0.72225,0.72237,20800000.0
2009-08-11 17:21:00,0.72233,0.72244,0.72233,0.72237,28200000.0
2009-08-11 17:22:00,0.72254,0.72262,0.72247,0.72258,25600000.0
2009-08-11 17:23:00,0.72257,0.7227,0.72251,0.72256,9600000.0
2009-08-11 17:24:00,0.72263,0.72263,0.72253,0.72254,30400000.0
2009-08-11 17:25:00,0.72258,0.72264,0.72249,0.72249,33600000.0
2009-08-11 17:26:00,0.72263,0.72283,0.72263,0.72283,20800000.0
2009-08-11 17:27:00,0.72275,0.72278,0.72266,0.72277,54800000.0
2009-08-11 17:28:00,0.72278,0.72313,0.72278,0.72294,48000000.0
2009-08-11 17:29:00,0.72281,0.72296,0.72278,0.72296,43200000.0
2009-08-11 17:30:00,0.72295,0.723,0.72294,0.72294,50000000.0
2009-08-11 17:31:00,0.7229,0.72302,0.72281,0.72283,64000000.0
2009-08-11 17:32:00,0.72277,0.72279,0.72274,0.72274,61800000.0
2009-08-11 17:33:00,0.72274,0.72278,0.72267,0.72269,94400000.0
2009-08-11 17:34:00,0.72258,0.7227,0.72256,0.72261,100800000.0
2009-08-11 17:35:00,0.72253,0.72265,0.7225,0.72265,67200000.0
2009-08-11 17:36:00,0.72268,0.72275,0.72261,0.72275,74000000.0
2009-08-11 17:37:00,0.7228,0.72281,0.72273,0.72273,12800000.0
2009-08-11 17:38:00,0.72267,0.72267,0.72261,0.72261,38400000.0
2009-08-11 17:39:00,0.72265,0.72265,0.72228,0.72228,12800000.0
2009-08-11 17:40:00,0.72219,0.72236,0.72218,0.72234,59200000.0
2009-08-11 17:41:00,0.72224,0.72235,0.72224,0.72235,6400000.0
2009-08-11 17:42:00,0.7224,0.72253,0.7224,0.72249,56000000.0
2009-08-11 17:43:00,0.72259,0.7226,0.72254,0.72257,49600000.0
2009-08-11 17:44:00,0.72266,0.72275,0.72266,0.72269,49600000.0
2009-08-11 17:45:00,0.72277,0.72277,0.72266,0.72275,69200000.0
2009-08-11 17:46:00,0.72282,0.72287,0.72277,0.72287,90600000.0
2009-08-11 17:47:00,0.72288,0.72292,0.72288,0.72292,8000000.0
2009-08-11 17:48:00,0.72282,0.72286,0.72272,0.72282,104000000.0
2009-08-11 17:49:00,0.72284,0.72288,0.72269,0.72283,101800000.0
2009-08-11 17:50:00,0.72283,0.72286,0.72276,0.72279,73600000.0
2009-08-11 17:51:00,0.72272,0.72272,0.7225,0.72252,70400000.0
2009-08-11 17:52:00,0.72251,0.7226,0.72251,0.7226,6400000.0
2009-08-11 17:53:00,0.72252,0.72252,0.72235,0.72237,52800000.0
2009-08-11 17:54:00,0.72236,0.72255,0.72236,0.72255,53200000.0
2009-08-11 17:55:00,0.72248,0.72268,0.72248,0.72268,12800000.0
2009-08-11 17:56:00,0.72269,0.72292,0.72265,0.72291,54800000.0
2009-08-11 17:57:00,0.72298,0.72303,0.7229,0.72303,56400000.0
2009-08-11 17:58:00,0.72319,0.72321,0.72305,0.72315,62400000.0
2009-08-11 17:59:00,0.72314,0.7232,0.72306,0.72314,80000000.0
2009-08-11 18:00:00,0.72297,0.72297,0.72278,0.72282,65600000.0
2009-08-11 18:01:00,0.72264,0.72267,0.72264,0.72267,3200000.0
2009-08-11 18:02:00,0.72263,0.72282,0.72263,0.72282,41600000.0
2009-08-11 18:03:00,0.72284,0.72287,0.72276,0.72278,66000000.0
2009-08-11 18:04:00,0.72271,0.72274,0.72266,0.72266,49600000.0
2009-08-11 18:05:00,0.72261,0.72261,0.72254,0.7226,51200000.0
2009-08-11 18:06:00,0.72257,0.72275,0.72257,0.72272,59600000.0
2009-08-11 18:07:00,0.72272,0.72277,0.72267,0.72271,70400000.0
2009-08-11 18:08:00,0.72269,0.72269,0.72256,0.7226,86400000.0
2009-08-11 18:09:00,0.72259,0.72259,0.72247,0.72259,52800000.0
2009-08-11 18:10:00,0.72278,0.72278,0.72252,0.72252,52800000.0
2009-08-11 18:11:00,0.72249,0.72249,0.72243,0.72249,11200000.0
2009-08-11 18:12:00,0.72249,0.72256,0.72248,0.72256,22400000.0
2009-08-11 18:13:00,0.72254,0.72255,0.7225,0.72254,30400000.0
2009-08-11 18:14:00,0.72252,0.72252,0.72239,0.7224,9600000.0
2009-08-11 18:15:00,0.72238,0.72241,0.72238,0.72241,17600000.0
2009-08-11 18:16:00,0.72238,0.7224,0.72228,0.7223,11200000.0
2009-08-11 18:17:00,0.72239,0.72239,0.72232,0.72234,76800000.0
2009-08-11 18:18:00,0.7223,0.7224,0.7223,0.7223,51200000.0
2009-08-11 18:19:00,0.72218,0.72231,0.72218,0.72231,70200000.0
2009-08-11 18:20:00,0.72231,0.72232,0.72215,0.72215,63400000.0
2009-08-11 18:21:00,0.72217,0.72251,0.72217,0.72251,35200000.0
2009-08-11 18:22:00,0.7227,0.72291,0.72255,0.72255,46400000.0
2009-08-11 18:23:00,0.72241,0.72256,0.72241,0.72256,6400000.0
2009-08-11 18:24:00,0.72265,0.72277,0.72262,0.72269,73600000.0
2009-08-11 18:25:00,0.72276,0.72277,0.72264,0.72276,51200000.0
2009-08-11 18:26:00,0.72281,0.72281,0.72264,0.72271,41400000.0
2009-08-11 18:27:00,0.72191,0.72224,0.72191,0.72223,11200000.0
2009-08-11 18:28:00,0.72244,0.72251,0.7224,0.72243,11200000.0
2009-08-11 18:29:00,0.72247,0.7225,0.72246,0.72246,30400000.0
2009-08-11 18:30:00,0.72238,0.72252,0.72238,0.72252,9400000.0
2009-08-11 18:31:00,0.72252,0.72252,0.72241,0.72242,53200000.0
2009-08-11 18:32:00,0.72239,0.7224,0.72233,0.72235,84200000.0
2009-08-11 18:33:00,0.72244,0.72254,0.72244,0.72254,9600000.0
2009-08-11 18:34:00,0.72252,0.72254,0.72246,0.72254,41000000.0
2009-08-11 18:35:00,0.72243,0.72243,0.72236,0.72239,38400000.0
2009-08-11 18:36:00,0.72255,0.72272,0.72255,0.72272,12800000.0
2009-08-11 18:37:00,0.72277,0.7228,0.72276,0.72276,4800000.0
2009-08-11 18:38:00,0.72287,0.72298,0.72285,0.72285,62400000.0
2009-08-11 18:39:00,0.72284,0.72287,0.72276,0.72279,51200000.0
2009-08-11 18:40:00,0.72281,0.72285,0.72276,0.72281,12800000.0
2009-08-11 18:41:00,0.72279,0.72292,0.72273,0.72289,83200000.0
2009-08-11 18:42:00,0.72284,0.72288,0.72278,0.72281,33600000.0
2009-08-11 18:43:00,0.72264,0.72272,0.72262,0.72262,11200000.0
2009-08-11 18:44:00,0.72261,0.72268,0.72258,0.72263,36800000.0
2009-08-11 18:45:00,0.72269,0.72283,0.72184,0.72279,9600000.0
2009-08-11 18:46:00,0.72283,0.72292,0.72283,0.72292,4800000.0
2009-08-11 18:47:00,0.72292,0.72293,0.72284,0.72287,57600000.0
2009-08-11 18:48:00,0.72278,0.72278,0.72264,0.72268,11200000.0
2009-08-11 18:49:00,0.72277,0.72278,0.72271,0.72278,41600000.0
2009-08-11 18:50:00,0.72284,0.72288,0.72276,0.72281,48000000.0
2009-08-11 18:51:00,0.72281,0.7229,0.72279,0.72279,11200000.0
2009-08-11 18:52:00,0.72286,0.72286,0.72274,0.72274,9600000.0
2009-08-11 18:53:00,0.72264,0.72269,0.72258,0.72267,40000000.0
2009-08-11 18:54:00,0.72278,0.72283,0.72271,0.72276,24000000.0
2009-08-11 18:55:00,0.7227,0.72286,0.72269,0.72283,30800000.0
2009-08-11 18:56:00,0.72285,0.72292,0.72282,0.72283,25600000.0
2009-08-11 18:57:00,0.72285,0.72285,0.72268,0.72268,22400000.0
2009-08-11 18:58:00,0.72271,0.72271,0.72263,0.7227,19200000.0
2009-08-11 18:59:00,0.72277,0.7228,0.72275,0.72277,48000000.0
2009-08-11 19:00:00,0.72261,0.72261,0.72232,0.72239,25600000.0
2009-08-11 19:01:00,0.72235,0.72235,0.72214,0.72214,17000000.0
2009-08-11 19:02:00,0.72231,0.72274,0.72231,0.72274,17600000.0
2009-08-11 19:03:00,0.72272,0.72274,0.72272,0.72274,20200000.0
2009-08-11 19:04:00,0.72273,0.72273,0.72245,0.72259,52600000.0
2009-08-11 19:05:00,0.72265,0.72272,0.72259,0.72259,27200000.0
2009-08-11 19:06:00,0.72263,0.72263,0.72251,0.72259,67200000.0
2009-08-11 19:07:00,0.7227,0.72273,0.72265,0.72266,53200000.0
2009-08-11 19:08:00,0.72246,0.72262,0.72246,0.72262,27200000.0
2009-08-11 19:09:00,0.72256,0.72263,0.72243,0.72248,78800000.0
2009-08-11 19:10:00,0.72253,0.72255,0.72233,0.72233,28800000.0
2009-08-11 19:11:00,0.72202,0.72226,0.72198,0.72226,51600000.0
2009-08-11 19:12:00,0.72241,0.72248,0.72241,0.72244,8000000.0
2009-08-11 19:13:00,0.72253,0.72253,0.72238,0.72241,16000000.0
2009-08-11 19:14:00,0.72233,0.72233,0.72225,0.72229,48400000.0
2009-08-11 19:15:00,0.72229,0.72238,0.72228,0.72234,27200000.0
2009-08-11 19:16:00,0.72234,0.72236,0.72227,0.72236,16000000.0
2009-08-11 19:17:00,0.72225,0.72233,0.72212,0.72218,16000000.0
2009-08-11 19:18:00,0.72214,0.72226,0.72214,0.7222,4800000.0
2009-08-11 19:19:00,0.72204,0.72233,0.72204,0.72233,3200000.0
2009-08-11 19:20:00,0.72226,0.72235,0.7222,0.7222,8000000.0
2009-08-11 19:21:00,0.72217,0.7222,0.72211,0.7222,8000000.0
2009-08-11 19:22:00,0.72218,0.72225,0.72214,0.72225,11200000.0
2009-08-11 19:23:00,0.72226,0.72226,0.72217,0.72218,20800000.0
2009-08-11 19:24:00,0.72207,0.72222,0.72207,0.72221,54400000.0
2009-08-11 19:25:00,0.72219,0.72219,0.72208,0.72213,49400000.0
2009-08-11 19:26:00,0.72219,0.72237,0.72219,0.72227,8000000.0
2009-08-11 19:27:00,0.72245,0.7225,0.72243,0.7225,60800000.0
2009-08-11 19:28:00,0.72244,0.72245,0.7224,0.7224,8000000.0
2009-08-11 19:29:00,0.72246,0.72255,0.72242,0.72254,40000000.0
2009-08-11 19:30:00,0.72256,0.72264,0.72242,0.72242,36800000.0
2009-08-11 19:31:00,0.72255,0.72255,0.72247,0.72248,14400000.0
2009-08-11 19:32:00,0.72248,0.72253,0.72244,0.72246,12800000.0
2009-08-11 19:33:00,0.72232,0.72249,0.72232,0.72244,12800000.0
2009-08-11 19:34:00,0.72232,0.72248,0.72207,0.72207,11200000.0
2009-08-11 19:35:00,0.7224,0.7224,0.72233,0.72234,25600000.0
2009-08-11 19:36:00,0.72231,0.72231,0.72226,0.72226,22400000.0
2009-08-11 19:37:00,0.7223,0.72234,0.72224,0.72234,28800000.0
2009-08-11 19:38:00,0.72239,0.72254,0.72238,0.72254,14400000.0
2009-08-11 19:39:00,0.72253,0.72253,0.72238,0.72248,17600000.0
2009-08-11 19:40:00,0.72201,0.72244,0.72201,0.7221,24000000.0
2009-08-11 19:41:00,0.72254,0.72262,0.72253,0.7226,12800000.0
2009-08-11 19:42:00,0.7225,0.72269,0.7225,0.72269,27200000.0
2009-08-11 19:43:00,0.72264,0.72264,0.72256,0.72256,14400000.0
2009-08-11 19:44:00,0.72263,0.72268,0.72256,0.72264,12800000.0
2009-08-11 19:45:00,0.72266,0.72272,0.72266,0.72269,12800000.0
2009-08-11 19:46:00,0.72273,0.72277,0.72271,0.72273,12800000.0
2009-08-11 19:47:00,0.72281,0.72284,0.72281,0.72284,4800000.0
2009-08-11 19:48:00,0.72281,0.72294,0.72267,0.72293,18000000.0
2009-08-11 19:49:00,0.72305,0.72306,0.72301,0.72304,38800000.0
2009-08-11 19:50:00,0.72311,0.72317,0.72309,0.72317,4800000.0
2009-08-11 19:51:00,0.72327,0.72332,0.72327,0.72331,25600000.0
2009-08-11 19:52:00,0.72345,0.72367,0.72345,0.7236,12800000.0
2009-08-11 19:53:00,0.72349,0.72354,0.72349,0.72353,12800000.0
2009-08-11 19:54:00,0.72354,0.72354,0.72342,0.72342,11200000.0
2009-08-11 19:55:00,0.72349,0.72363,0.72346,0.7235,9600000.0
2009-08-11 19:56:00,0.72353,0.72356,0.7234,0.7234,12800000.0
2009-08-11 19:57:00,0.72338,0.72346,0.72338,0.72346,3200000.0
2009-08-11 19:58:00,0.72352,0.72354,0.72341,0.72341,11200000.0
2009-08-11 19:59:00,0.72337,0.7234,0.72337,0.7234,3200000.0
2009-08-11 20:00:00,0.72351,0.72357,0.72323,0.72357,11200000.0
2009-08-11 20:01:00,0.72348,0.72348,0.72339,0.7234,17600000.0
2009-08-11 20:02:00,0.72335,0.72336,0.72305,0.72334,12800000.0
2009-08-11 20:03:00,0.7233,0.7233,0.72328,0.72328,3200000.0
2009-08-11 20:04:00,0.72314,0.72326,0.72216,0.72326,8000000.0
2009-08-11 20:05:00,0.7233,0.7233,0.72318,0.72327,14400000.0
2009-08-11 20:06:00,0.72328,0.72328,0.72322,0.72322,3200000.0
2009-08-11 20:07:00,0.72347,0.72355,0.72339,0.72353,12800000.0
2009-08-11 20:08:00,0.7235,0.72372,0.72342,0.72372,19200000.0
2009-08-11 20:09:00,0.72371,0.72376,0.72371,0.72376,8000000.0
2009-08-11 20:10:00,0.72369,0.72405,0.72369,0.72405,8000000.0
2009-08-11 20:11:00,0.72418,0.72432,0.72418,0.72432,12800000.0
2009-08-11 20:12:00,0.72435,0.72438,0.72417,0.72417,9600000.0
2009-08-11 20:13:00,0.72417,0.7242,0.72402,0.72402,25000000.0
2009-08-11 20:14:00,0.72404,0.72412,0.72404,0.72409,22400000.0
2009-08-11 20:15:00,0.72415,0.72428,0.72415,0.72427,9600000.0
2009-08-11 20:16:00,0.72426,0.72432,0.72417,0.72418,11200000.0
2009-08-11 20:17:00,0.72386,0.72386,0.72386,0.72386,3200000.0
2009-08-11 20:18:00,0.72364,0.72376,0.72364,0.72376,20800000.0
2009-08-11 20:19:00,0.72377,0.72379,0.72364,0.72372,12800000.0
2009-08-11 20:20:00,0.72374,0.7238,0.72365,0.72365,9600000.0
2009-08-11 20:21:00,0.72375,0.72375,0.72363,0.72373,11200000.0
2009-08-11 20:22:00,0.72372,0.72379,0.72372,0.72374,22400000.0
2009-08-11 20:23:00,0.72376,0.7238,0.72371,0.7238,12800000.0
2009-08-11 20:24:00,0.72375,0.72376,0.72367,0.72369,17600000.0
2009-08-11 20:25:00,0.72356,0.72362,0.72349,0.72362,11200000.0
2009-08-11 20:26:00,0.72365,0.72375,0.72365,0.7237,11200000.0
2009-08-11 20:27:00,0.72357,0.72357,0.72345,0.72345,12800000.0
2009-08-11 20:28:00,0.72349,0.72349,0.72328,0.72328,9600000.0
2009-08-11 20:29:00,0.72304,0.72304,0.72289,0.72296,12800000.0
2009-08-11 20:30:00,0.72288,0.72295,0.72284,0.72295,8000000.0
2009-08-11 20:31:00,0.72302,0.7231,0.72302,0.7231,16000000.0
2009-08-11 20:32:00,0.72291,0.72291,0.72277,0.72284,6400000.0
2009-08-11 20:33:00,0.72278,0.72284,0.72275,0.72284,9600000.0
2009-08-11 20:34:00,0.72287,0.72287,0.72272,0.72273,9600000.0
2009-08-11 20:35:00,0.72273,0.72287,0.72273,0.72285,9600000.0
2009-08-11 20:36:00,0.7227,0.72272,0.72265,0.72269,12800000.0
2009-08-11 20:37:00,0.72288,0.72289,0.72281,0.72283,12800000.0
2009-08-11 20:38:00,0.72274,0.72274,0.7224,0.72265,8000000.0
2009-08-11 20:39:00,0.72245,0.72249,0.7224,0.72246,9600000.0
2009-08-11 20:40:00,0.7225,0.72265,0.7225,0.72265,11200000.0
2009-08-11 20:41:00,0.7225,0.72254,0.72243,0.72244,17600000.0
2009-08-11 20:42:00,0.72262,0.72279,0.72262,0.72276,8000000.0
2009-08-11 20:43:00,0.7227,0.7227,0.72245,0.72266,12800000.0
2009-08-11 20:44:00,0.72284,0.72284,0.72274,0.72274,9600000.0
2009-08-11 20:45:00,0.72267,0.72267,0.72249,0.72263,12800000.0
2009-08-11 20:46:00,0.7227,0.7227,0.72252,0.72252,6400000.0
2009-08-11 20:47:00,0.72256,0.72259,0.7223,0.7223,27200000.0
2009-08-11 20:48:00,0.72256,0.72256,0.72241,0.72244,17600000.0
2009-08-11 20:49:00,0.72234,0.72253,0.72234,0.72248,24000000.0
2009-08-11 20:50:00,0.72254,0.72268,0.72254,0.72265,20800000.0
2009-08-11 20:51:00,0.72271,0.72287,0.72271,0.72283,23400000.0
2009-08-11 20:52:00,0.72278,0.72281,0.72267,0.72268,14400000.0
2009-08-11 20:53:00,0.72276,0.72281,0.72276,0.72278,11200000.0
2009-08-11 20:54:00,0.72263,0.72263,0.72237,0.72243,14400000.0
2009-08-11 20:55:00,0.72239,0.72239,0.72212,0.72218,12800000.0
2009-08-11 20:56:00,0.7223,0.72259,0.7223,0.72259,6400000.0
2009-08-11 20:57:00,0.72302,0.72307,0.72299,0.72299,20800000.0
2009-08-11 20:58:00,0.72296,0.723,0.72296,0.723,3200000.0
2009-08-11 20:59:00,0.72277,0.72277,0.72266,0.72277,16000000.0
2009-08-11 21:00:00,0.72305,0.72318,0.72287,0.72287,12800000.0
2009-08-11 21:01:00,0.72293,0.72307,0.72293,0.72307,6400000.0
2009-08-11 21:02:00,0.72293,0.72293,0.72245,0.72276,8000000.0
2009-08-11 21:03:00,0.72309,0.72315,0.72293,0.72298,17600000.0
2009-08-11 21:04:00,0.72285,0.7229,0.72282,0.72282,8000000.0
2009-08-11 21:05:00,0.72287,0.72293,0.72278,0.72289,18000000.0
2009-08-11 21:06:00,0.72272,0.72273,0.72263,0.72263,9000000.0
2009-08-11 21:07:00,0.72252,0.7226,0.72223,0.72259,17600000.0
2009-08-11 21:08:00,0.72242,0.72244,0.72233,0.72244,10000000.0
2009-08-11 21:09:00,0.7225,0.72257,0.72223,0.72223,14400000.0
2009-08-11 21:10:00,0.72208,0.72211,0.72205,0.72205,12800000.0
2009-08-11 21:11:00,0.72202,0.72207,0.72202,0.72203,14400000.0
2009-08-11 21:12:00,0.7219,0.7219,0.72171,0.72186,9600000.0
2009-08-11 21:13:00,0.72194,0.72198,0.72186,0.72197,14400000.0
2009-08-11 21:14:00,0.72187,0.72201,0.72187,0.72201,8000000.0
2009-08-11 21:15:00,0.72192,0.72192,0.72176,0.72181,8000000.0
2009-08-11 21:16:00,0.72181,0.72182,0.72167,0.72176,11200000.0
2009-08-11 21:17:00,0.72182,0.72195,0.7218,0.72195,8000000.0
2009-08-11 21:18:00,0.72202,0.72215,0.72202,0.72214,9600000.0
2009-08-11 21:19:00,0.72213,0.72219,0.7221,0.72213,9600000.0
2009-08-11 21:20:00,0.72208,0.72216,0.72208,0.72216,4800000.0
2009-08-11 21:21:00,0.72209,0.72212,0.72209,0.7221,4800000.0
2009-08-11 21:22:00,0.72211,0.72211,0.72205,0.72205,12800000.0
2009-08-11 21:23:00,0.72204,0.72204,0.7219,0.72199,14400000.0
2009-08-11 21:24:00,0.72196,0.72201,0.72194,0.72201,4800000.0
2009-08-11 21:25:00,0.72212,0.72223,0.72212,0.72223,11200000.0
2009-08-11 21:26:00,0.72217,0.72238,0.72217,0.72238,11200000.0
2009-08-11 21:27:00,0.72255,0.72261,0.72255,0.72257,8000000.0
2009-08-11 21:28:00,0.72272,0.72273,0.72252,0.72252,11200000.0
2009-08-11 21:29:00,0.72255,0.72268,0.72243,0.72268,11200000.0
2009-08-11 21:30:00,0.7227,0.72294,0.7227,0.72294,17600000.0
2009-08-11 21:31:00,0.72311,0.72315,0.72306,0.72313,12800000.0
2009-08-11 21:32:00,0.72312,0.72361,0.72266,0.72266,12800000.0
2009-08-11 21:33:00,0.72306,0.72306,0.72292,0.72292,11200000.0
2009-08-11 21:34:00,0.72284,0.72284,0.72274,0.72274,9600000.0
2009-08-11 21:35:00,0.72278,0.72279,0.72258,0.72258,9600000.0
2009-08-11 21:36:00,0.72252,0.7227,0.72251,0.7227,12800000.0
2009-08-11 21:37:00,0.72263,0.72266,0.72234,0.72234,11200000.0
2009-08-11 21:38:00,0.72244,0.72264,0.72244,0.72255,18000000.0
2009-08-11 21:39:00,0.72262,0.72262,0.72239,0.72239,8000000.0
2009-08-11 21:40:00,0.72242,0.72248,0.72242,0.72248,6400000.0
2009-08-11 21:41:00,0.72221,0.72228,0.7222,0.72228,8000000.0
2009-08-11 21:42:00,0.72236,0.72262,0.72236,0.72248,13600000.0
2009-08-11 21:43:00,0.72239,0.72253,0.72238,0.72253,9600000.0
2009-08-11 21:44:00,0.72261,0.72267,0.7226,0.72267,14400000.0
2009-08-11 21:45:00,0.72267,0.72274,0.72267,0.7227,17600000.0
2009-08-11 21:46:00,0.72274,0.72275,0.72266,0.72266,22400000.0
2009-08-11 21:47:00,0.72269,0.72269,0.72239,0.72239,17600000.0
2009-08-11 21:48:00,0.7219,0.72232,0.7219,0.72232,17000000.0
2009-08-11 21:49:00,0.72267,0.72272,0.72261,0.7227,11200000.0
2009-08-11 21:50:00,0.72268,0.72278,0.72238,0.72239,12800000.0
2009-08-11 21:51:00,0.72246,0.72254,0.72246,0.72247,11200000.0
2009-08-11 21:52:00,0.72249,0.7226,0.72248,0.7226,6400000.0
2009-08-11 21:53:00,0.72257,0.72257,0.72228,0.72228,19200000.0
2009-08-11 21:54:00,0.72215,0.72225,0.72215,0.72225,11200000.0
2009-08-11 21:55:00,0.72209,0.7221,0.72205,0.72205,6400000.0
2009-08-11 21:56:00,0.72199,0.72208,0.72187,0.72208,28800000.0
2009-08-11 21:57:00,0.72206,0.72206,0.72199,0.72204,12800000.0
2009-08-11 21:58:00,0.72218,0.72221,0.72209,0.7221,11200000.0
2009-08-11 21:59:00,0.72213,0.72221,0.72211,0.72215,50000000.0
2009-08-11 22:00:00,0.72209,0.72217,0.72203,0.72203,31400000.0
2009-08-11 22:01:00,0.72201,0.72201,0.72196,0.72197,22400000.0
2009-08-11 22:02:00,0.72196,0.72201,0.72196,0.72201,24000000.0
2009-08-11 22:03:00,0.72202,0.72202,0.72196,0.72198,73400000.0
2009-08-11 22:04:00,0.72193,0.72193,0.72165,0.72165,19200000.0
2009-08-11 22:05:00,0.72131,0.72131,0.72092,0.7212,11200000.0
2009-08-11 22:06:00,0.72131,0.72131,0.72125,0.72125,11200000.0
2009-08-11 22:07:00,0.72122,0.72127,0.7212,0.72127,19200000.0
2009-08-11 22:08:00,0.72133,0.72146,0.72133,0.72144,49600000.0
2009-08-11 22:09:00,0.72141,0.72141,0.7213,0.7213,11600000.0
2009-08-11 22:10:00,0.7213,0.72151,0.72121,0.72151,17600000.0
2009-08-11 22:11:00,0.72154,0.7216,0.72154,0.7216,19200000.0
2009-08-11 22:12:00,0.72168,0.7217,0.7216,0.7217,19200000.0
2009-08-11 22:13:00,0.72184,0.72184,0.72173,0.72173,11200000.0
2009-08-11 22:14:00,0.72122,0.72132,0.72122,0.72127,19200000.0
2009-08-11 22:15:00,0.72165,0.72165,0.72157,0.72157,12800000.0
2009-08-11 22:16:00,0.72163,0.72177,0.72163,0.72175,9600000.0
2009-08-11 22:17:00,0.72152,0.72152,0.72119,0.72128,33600000.0
2009-08-11 22:18:00,0.72128,0.72139,0.72126,0.72126,12800000.0
2009-08-11 22:19:00,0.7213,0.7214,0.72127,0.72127,12800000.0
2009-08-11 22:20:00,0.7214,0.72144,0.72136,0.72144,12800000.0
2009-08-11 22:21:00,0.72142,0.72143,0.72142,0.72143,3200000.0
2009-08-11 22:22:00,0.72137,0.72137,0.72128,0.72132,8000000.0
2009-08-11 22:23:00,0.72125,0.72125,0.72114,0.72114,12800000.0
2009-08-11 22:24:00,0.72047,0.72099,0.72047,0.7208,11200000.0
2009-08-11 22:25:00,0.72121,0.72129,0.72121,0.72129,16000000.0
2009-08-11 22:26:00,0.72131,0.72135,0.72124,0.72124,11200000.0
2009-08-11 22:27:00,0.72123,0.72127,0.72119,0.72126,24000000.0
2009-08-11 22:28:00,0.7213,0.7213,0.72122,0.72127,17600000.0
2009-08-11 22:29:00,0.72134,0.72137,0.72129,0.72129,16400000.0
2009-08-11 22:30:00,0.72137,0.72152,0.72135,0.72152,11200000.0
2009-08-11 22:31:00,0.7214,0.7214,0.7212,0.7212,3200000.0
2009-08-11 22:32:00,0.7212,0.72123,0.7212,0.7212,14400000.0
2009-08-11 22:33:00,0.72068,0.72126,0.72068,0.72111,44800000.0
2009-08-11 22:34:00,0.7218,0.72182,0.72173,0.72173,8000000.0
2009-08-11 22:35:00,0.72175,0.72175,0.72151,0.72151,38400000.0
2009-08-11 22:36:00,0.7216,0.72179,0.7216,0.72163,11200000.0
2009-08-11 22:37:00,0.72151,0.72164,0.72151,0.72164,48000000.0
2009-08-11 22:38:00,0.72169,0.72173,0.72161,0.72172,9600000.0
2009-08-11 22:39:00,0.7217,0.72185,0.7217,0.72181,8400000.0
2009-08-11 22:40:00,0.72196,0.72205,0.72195,0.72199,8000000.0
2009-08-11 22:41:00,0.72204,0.72212,0.72195,0.72203,17600000.0
2009-08-11 22:42:00,0.72118,0.72171,0.72114,0.72171,11200000.0
2009-08-11 22:43:00,0.72196,0.72196,0.72179,0.72179,16000000.0
2009-08-11 22:44:00,0.72128,0.72154,0.72122,0.72154,11200000.0
2009-08-11 22:45:00,0.72176,0.72176,0.72165,0.72165,8000000.0
2009-08-11 22:46:00,0.7213,0.7213,0.72117,0.72118,17600000.0
2009-08-11 22:47:00,0.72157,0.72164,0.72157,0.72162,19200000.0
2009-08-11 22:48:00,0.72171,0.72173,0.72161,0.72161,17000000.0
2009-08-11 22:49:00,0.72135,0.72143,0.7213,0.72134,17600000.0
2009-08-11 22:50:00,0.72168,0.72168,0.72158,0.72165,9600000.0
2009-08-11 22:51:00,0.7217,0.72175,0.72169,0.72175,8000000.0
2009-08-11 22:52:00,0.7216,0.72179,0.72156,0.72179,11200000.0
2009-08-11 22:53:00,0.72188,0.72188,0.72181,0.72182,4800000.0
2009-08-11 22:54:00,0.72174,0.72176,0.72174,0.72176,3200000.0
2009-08-11 22:55:00,0.72159,0.72164,0.72153,0.72164,9600000.0
2009-08-11 22:56:00,0.72148,0.72151,0.72148,0.72151,3200000.0
2009-08-11 22:57:00,0.72142,0.72146,0.7214,0.7214,9600000.0
2009-08-11 22:58:00,0.72139,0.72139,0.72127,0.72133,11200000.0
2009-08-11 22:59:00,0.72125,0.72125,0.72123,0.72123,3200000.0
2009-08-11 23:00:00,0.7211,0.72117,0.7211,0.72117,23400000.0
2009-08-11 23:01:00,0.72125,0.72125,0.72098,0.72117,12800000.0
2009-08-11 23:02:00,0.72118,0.72135,0.72118,0.72128,16000000.0
2009-08-11 23:03:00,0.72078,0.72124,0.72078,0.72124,11200000.0
2009-08-11 23:04:00,0.7213,0.72142,0.7213,0.72142,20800000.0
2009-08-11 23:05:00,0.72139,0.7214,0.72134,0.72135,12800000.0
2009-08-11 23:06:00,0.72067,0.72126,0.72067,0.72126,17600000.0
2009-08-11 23:07:00,0.7212,0.72137,0.72114,0.72137,14400000.0
2009-08-11 23:08:00,0.72127,0.72129,0.72084,0.72084,11200000.0
2009-08-11 23:09:00,0.72142,0.72145,0.72131,0.72131,12800000.0
2009-08-11 23:10:00,0.72137,0.7215,0.72137,0.7215,16000000.0
2009-08-11 23:11:00,0.72143,0.72164,0.72143,0.72162,11200000.0
2009-08-11 23:12:00,0.72173,0.72185,0.7217,0.72182,12800000.0
2009-08-11 23:13:00,0.72198,0.72227,0.72198,0.72227,15400000.0
2009-08-11 23:14:00,0.72231,0.72231,0.72185,0.72185,11200000.0
2009-08-11 23:15:00,0.7213,0.72158,0.7213,0.72141,8000000.0
2009-08-11 23:16:00,0.72188,0.72193,0.72179,0.72187,16000000.0
2009-08-11 23:17:00,0.72186,0.72192,0.72171,0.72172,17600000.0
2009-08-11 23:18:00,0.72179,0.7218,0.72169,0.7218,9600000.0
2009-08-11 23:19:00,0.72144,0.72152,0.72116,0.72152,11200000.0
2009-08-11 23:20:00,0.72126,0.72149,0.72111,0.72111,11200000.0
2009-08-11 23:21:00,0.72184,0.72195,0.72183,0.72183,9600000.0
2009-08-11 23:22:00,0.72129,0.72155,0.7212,0.7212,11200000.0
2009-08-11 23:23:00,0.72182,0.72189,0.72172,0.72172,14400000.0
2009-08-11 23:24:00,0.72174,0.72174,0.72167,0.72167,9600000.0
2009-08-11 23:25:00,0.72163,0.72174,0.7216,0.72174,21800000.0
2009-08-11 23:26:00,0.72182,0.72182,0.72178,0.72181,4800000.0
2009-08-11 23:27:00,0.72119,0.72166,0.72119,0.72166,6400000.0
2009-08-11 23:28:00,0.7218,0.72196,0.7218,0.72196,11200000.0
2009-08-11 23:29:00,0.72199,0.72199,0.72186,0.72188,22400000.0
2009-08-11 23:30:00,0.72188,0.72188,0.72179,0.72184,25600000.0
2009-08-11 23:31:00,0.72164,0.72172,0.72163,0.72172,22400000.0
2009-08-11 23:32:00,0.72185,0.72189,0.72171,0.72184,9600000.0
2009-08-11 23:33:00,0.72103,0.72148,0.72103,0.72145,8000000.0
2009-08-11 23:34:00,0.72178,0.72179,0.72171,0.72179,11200000.0
2009-08-11 23:35:00,0.72124,0.72149,0.72124,0.72149,2600000.0
2009-08-11 23:36:00,0.72071,0.72143,0.72071,0.7214,14400000.0
2009-08-11 23:37:00,0.72192,0.72194,0.72192,0.72194,3200000.0
2009-08-11 23:38:00,0.72162,0.72162,0.7211,0.7211,12800000.0
2009-08-11 23:39:00,0.72192,0.72196,0.72189,0.72196,12800000.0
2009-08-11 23:40:00,0.72147,0.72152,0.72129,0.72135,27200000.0
2009-08-11 23:41:00,0.72183,0.72188,0.72183,0.72185,8000000.0
2009-08-11 23:42:00,0.72172,0.72197,0.72172,0.72186,17600000.0
2009-08-11 23:43:00,0.72197,0.72206,0.72187,0.72206,11600000.0
2009-08-11 23:44:00,0.72205,0.72209,0.7219,0.72191,16400000.0
2009-08-11 23:45:00,0.72174,0.72178,0.72174,0.72178,3200000.0
2009-08-11 23:46:00,0.72188,0.72196,0.72186,0.72193,17600000.0
2009-08-11 23:47:00,0.72202,0.72202,0.72197,0.72202,8000000.0
2009-08-11 23:48:00,0.72188,0.72188,0.72172,0.72176,6400000.0
2009-08-11 23:49:00,0.72172,0.72177,0.72171,0.72176,11200000.0
2009-08-11 23:50:00,0.72173,0.72185,0.72168,0.72176,17600000.0
2009-08-11 23:51:00,0.72169,0.72176,0.72169,0.72173,8000000.0
2009-08-11 23:52:00,0.72168,0.7217,0.72152,0.7217,8000000.0
2009-08-11 23:53:00,0.7217,0.7217,0.72167,0.7217,11200000.0
2009-08-11 23:54:00,0.72117,0.72161,0.72117,0.72159,12800000.0
2009-08-11 23:55:00,0.72152,0.72155,0.7215,0.72155,12800000.0
2009-08-11 23:56:00,0.72181,0.72183,0.72174,0.72181,9600000.0
2009-08-11 23:57:00,0.72183,0.72192,0.72092,0.72192,11200000.0
2009-08-11 23:58:00,0.72191,0.72191,0.72182,0.72188,12800000.0
2009-08-11 23:59:00,0.72157,0.72186,0.72157,0.72162,38400000.0
2009-08-12 00:00:00,0.72103,0.72158,0.72103,0.72151,16000000.0
2009-08-12 00:01:00,0.7219,0.72202,0.7219,0.722,8000000.0
2009-08-12 00:02:00,0.72201,0.72224,0.72201,0.72224,11200000.0
2009-08-12 00:03:00,0.72242,0.72242,0.72231,0.72231,3200000.0
2009-08-12 00:04:00,0.72202,0.72207,0.7219,0.7219,16000000.0
2009-08-12 00:05:00,0.72238,0.72259,0.72238,0.72256,9000000.0
2009-08-12 00:06:00,0.72203,0.72203,0.7217,0.7217,12800000.0
2009-08-12 00:07:00,0.72241,0.72246,0.7223,0.72241,8000000.0
2009-08-12 00:08:00,0.7221,0.72211,0.72204,0.72211,11200000.0
2009-08-12 00:09:00,0.72157,0.72201,0.72157,0.72201,12800000.0
2009-08-12 00:10:00,0.72239,0.72243,0.72234,0.72234,12800000.0
2009-08-12 00:11:00,0.72243,0.72263,0.72243,0.72263,9600000.0
2009-08-12 00:12:00,0.72255,0.72281,0.72255,0.72259,11200000.0
2009-08-12 00:13:00,0.72295,0.72303,0.72295,0.72302,8000000.0
2009-08-12 00:14:00,0.72299,0.72306,0.72278,0.72278,12800000.0
2009-08-12 00:15:00,0.72245,0.72245,0.72234,0.72234,14400000.0
2009-08-12 00:16:00,0.7222,0.72232,0.7222,0.72232,8000000.0
2009-08-12 00:17:00,0.72258,0.72258,0.72249,0.72249,11200000.0
2009-08-12 00:18:00,0.7223,0.72249,0.72226,0.72231,16000000.0
2009-08-12 00:19:00,0.72213,0.72232,0.72213,0.72228,11200000.0
2009-08-12 00:20:00,0.72195,0.72208,0.72174,0.72174,8000000.0
2009-08-12 00:21:00,0.72221,0.72221,0.72185,0.72199,11200000.0
2009-08-12 00:22:00,0.72216,0.72235,0.72211,0.72235,12800000.0
2009-08-12 00:23:00,0.72227,0.72239,0.72219,0.72219,8000000.0
2009-08-12 00:24:00,0.72218,0.72223,0.72218,0.72223,11200000.0
2009-08-12 00:25:00,0.72235,0.72236,0.72228,0.72234,19200000.0
2009-08-12 00:26:00,0.72232,0.72245,0.72232,0.72244,8000000.0
2009-08-12 00:27:00,0.7221,0.72239,0.72207,0.72207,12800000.0
2009-08-12 00:28:00,0.72268,0.72302,0.72258,0.72302,14400000.0
2009-08-12 00:29:00,0.72294,0.72294,0.72241,0.72241,12800000.0
2009-08-12 00:30:00,0.72257,0.72257,0.72238,0.7225,16000000.0
2009-08-12 00:31:00,0.72251,0.72259,0.7225,0.7225,11200000.0
2009-08-12 00:32:00,0.72258,0.72274,0.72258,0.7227,12800000.0
2009-08-12 00:33:00,0.72225,0.72232,0.72215,0.72232,17600000.0
2009-08-12 00:34:00,0.72253,0.72258,0.72249,0.72249,24000000.0
2009-08-12 00:35:00,0.72255,0.72255,0.7225,0.7225,11200000.0
2009-08-12 00:36:00,0.72247,0.72247,0.72238,0.72238,14400000.0
2009-08-12 00:37:00,0.72235,0.72235,0.72225,0.72225,6400000.0
2009-08-12 00:38:00,0.7221,0.7221,0.72185,0.72185,3200000.0
2009-08-12 00:39:00,0.72242,0.72244,0.72236,0.72244,11200000.0
2009-08-12 00:40:00,0.7224,0.72242,0.7224,0.72242,3200000.0
2009-08-12 00:41:00,0.72242,0.72249,0.72234,0.72243,11200000.0
2009-08-12 00:42:00,0.72235,0.72246,0.72233,0.72246,16000000.0
2009-08-12 00:43:00,0.7223,0.7224,0.7223,0.72235,12800000.0
2009-08-12 00:44:00,0.72231,0.7224,0.72214,0.7224,18000000.0
2009-08-12 00:45:00,0.72239,0.72245,0.72239,0.72245,17600000.0
2009-08-12 00:46:00,0.72245,0.72245,0.7223,0.7223,9600000.0
2009-08-12 00:47:00,0.72215,0.72215,0.72195,0.72195,8000000.0
2009-08-12 00:48:00,0.72232,0.72268,0.72232,0.72268,12800000.0
2009-08-12 00:49:00,0.72233,0.72233,0.72213,0.72225,14400000.0
2009-08-12 00:50:00,0.72227,0.72227,0.72164,0.72164,11200000.0
2009-08-12 00:51:00,0.72224,0.72241,0.72223,0.7223,11200000.0
2009-08-12 00:52:00,0.72224,0.72234,0.7222,0.72234,11200000.0
2009-08-12 00:53:00,0.72209,0.72209,0.72151,0.72151,13200000.0
2009-08-12 00:54:00,0.72215,0.72225,0.72206,0.72209,14400000.0
2009-08-12 00:55:00,0.72239,0.72247,0.72239,0.72243,12800000.0
2009-08-12 00:56:00,0.72242,0.7225,0.72239,0.7225,9600000.0
2009-08-12 00:57:00,0.72257,0.72257,0.7225,0.7225,3200000.0
2009-08-12 00:58:00,0.72258,0.72261,0.7225,0.7225,9600000.0
2009-08-12 00:59:00,0.72247,0.72254,0.72247,0.72254,17600000.0
2009-08-12 01:00:00,0.72258,0.72265,0.72257,0.72263,19600000.0
2009-08-12 01:01:00,0.72268,0.72268,0.72247,0.72249,12800000.0
2009-08-12 01:02:00,0.72259,0.72265,0.72246,0.72265,12800000.0
2009-08-12 01:03:00,0.7227,0.72274,0.72265,0.72271,11200000.0
2009-08-12 01:04:00,0.7227,0.72277,0.72252,0.72252,11200000.0
2009-08-12 01:05:00,0.72231,0.7225,0.72231,0.72241,8000000.0
2009-08-12 01:06:00,0.72181,0.72222,0.72181,0.72222,17600000.0
2009-08-12 01:07:00,0.72252,0.72252,0.72243,0.72248,12800000.0
2009-08-12 01:08:00,0.72248,0.72248,0.72234,0.72242,11200000.0
2009-08-12 01:09:00,0.72216,0.72226,0.7221,0.72226,14400000.0
2009-08-12 01:10:00,0.7222,0.7223,0.7222,0.7223,11200000.0
2009-08-12 01:11:00,0.7223,0.7223,0.72218,0.7222,12800000.0
2009-08-12 01:12:00,0.72166,0.72207,0.72166,0.72184,11200000.0
2009-08-12 01:13:00,0.72223,0.7223,0.72222,0.72228,11600000.0
2009-08-12 01:14:00,0.72221,0.72221,0.72172,0.72172,16000000.0
2009-08-12 01:15:00,0.72228,0.72228,0.7222,0.72221,14400000.0
2009-08-12 01:16:00,0.7223,0.7223,0.72225,0.7223,8000000.0
2009-08-12 01:17:00,0.72216,0.7222,0.72177,0.72177,11200000.0
2009-08-12 01:18:00,0.72243,0.7225,0.7224,0.72249,12800000.0
2009-08-12 01:19:00,0.72264,0.72264,0.72252,0.72252,8000000.0
2009-08-12 01:20:00,0.72251,0.72257,0.72251,0.72255,19200000.0
2009-08-12 01:21:00,0.72255,0.7226,0.72254,0.72259,9600000.0
2009-08-12 01:22:00,0.72257,0.7226,0.7225,0.7225,16000000.0
2009-08-12 01:23:00,0.72241,0.72241,0.72206,0.72209,11200000.0
2009-08-12 01:24:00,0.72204,0.72209,0.72199,0.72207,11200000.0
2009-08-12 01:25:00,0.72207,0.72207,0.722,0.72202,22800000.0
2009-08-12 01:26:00,0.72206,0.7221,0.72204,0.7221,4800000.0
2009-08-12 01:27:00,0.72209,0.72209,0.72195,0.72209,12800000.0
2009-08-12 01:28:00,0.72218,0.72218,0.72207,0.7221,19200000.0
2009-08-12 01:29:00,0.72211,0.72229,0.72211,0.72222,11200000.0
2009-08-12 01:30:00,0.72224,0.72224,0.7221,0.72219,12800000.0
2009-08-12 01:31:00,0.72211,0.72211,0.72178,0.72207,17600000.0
2009-08-12 01:32:00,0.72181,0.72193,0.72163,0.72185,24000000.0
2009-08-12 01:33:00,0.72141,0.72188,0.72141,0.72187,34600000.0
2009-08-12 01:34:00,0.72213,0.72225,0.72213,0.72216,40000000.0
2009-08-12 01:35:00,0.72218,0.72225,0.72218,0.72222,8000000.0
2009-08-12 01:36:00,0.7223,0.72231,0.72224,0.7223,14400000.0
2009-08-12 01:37:00,0.7223,0.72231,0.72137,0.72231,17600000.0
2009-08-12 01:38:00,0.72233,0.72233,0.72219,0.7222,9600000.0
2009-08-12 01:39:00,0.72221,0.72224,0.72216,0.72216,8000000.0
2009-08-12 01:40:00,0.72219,0.72231,0.72219,0.72231,7400000.0
2009-08-12 01:41:00,0.72198,0.72212,0.72184,0.72212,11200000.0
2009-08-12 01:42:00,0.72165,0.72204,0.72165,0.72204,6400000.0
2009-08-12 01:43:00,0.72212,0.72212,0.72181,0.72181,8000000.0
2009-08-12 01:44:00,0.72189,0.72207,0.72173,0.72173,12800000.0
2009-08-12 01:45:00,0.72186,0.72205,0.72186,0.72193,11200000.0
2009-08-12 01:46:00,0.7224,0.72247,0.72239,0.72247,9600000.0
2009-08-12 01:47:00,0.72206,0.72208,0.7216,0.7216,11200000.0
2009-08-12 01:48:00,0.72243,0.72243,0.72224,0.72226,14400000.0
2009-08-12 01:49:00,0.72218,0.72225,0.72189,0.72224,18000000.0
2009-08-12 01:50:00,0.72215,0.72222,0.72206,0.72206,12800000.0
2009-08-12 01:51:00,0.72215,0.7222,0.7221,0.72211,24000000.0
2009-08-12 01:52:00,0.72195,0.72195,0.7219,0.72192,14400000.0
2009-08-12 01:53:00,0.72181,0.72181,0.72146,0.7216,14400000.0
2009-08-12 01:54:00,0.72117,0.72168,0.72117,0.72163,12800000.0
2009-08-12 01:55:00,0.72189,0.72189,0.7214,0.7214,19200000.0
2009-08-12 01:56:00,0.72138,0.72154,0.72138,0.72153,36800000.0
2009-08-12 01:57:00,0.72157,0.72169,0.72157,0.72168,12800000.0
2009-08-12 01:58:00,0.72176,0.72176,0.72167,0.72172,14400000.0
2009-08-12 01:59:00,0.72175,0.72182,0.72175,0.72179,12800000.0
2009-08-12 02:00:00,0.72175,0.72182,0.72148,0.72171,11200000.0
2009-08-12 02:01:00,0.72182,0.72194,0.72176,0.72194,12800000.0
2009-08-12 02:02:00,0.72195,0.72222,0.72195,0.72222,11200000.0
2009-08-12 02:03:00,0.72205,0.72214,0.72188,0.72188,17600000.0
2009-08-12 02:04:00,0.72192,0.72192,0.72177,0.72177,12200000.0
2009-08-12 02:05:00,0.72179,0.72179,0.72159,0.72173,16000000.0
2009-08-12 02:06:00,0.72169,0.72173,0.72163,0.72172,11200000.0
2009-08-12 02:07:00,0.72159,0.72166,0.72153,0.72162,14400000.0
2009-08-12 02:08:00,0.72148,0.72151,0.72142,0.72142,10600000.0
2009-08-12 02:09:00,0.72151,0.72159,0.7215,0.72155,12800000.0
2009-08-12 02:10:00,0.72156,0.72156,0.72149,0.72149,10600000.0
2009-08-12 02:11:00,0.72155,0.72156,0.7214,0.7214,9600000.0
2009-08-12 02:12:00,0.72147,0.72169,0.72146,0.72169,12200000.0
2009-08-12 02:13:00,0.72174,0.72174,0.72163,0.72171,11200000.0
2009-08-12 02:14:00,0.72176,0.7218,0.72176,0.7218,8000000.0
2009-08-12 02:15:00,0.7218,0.7218,0.72167,0.72176,17600000.0
2009-08-12 02:16:00,0.72168,0.72182,0.72159,0.72174,13200000.0
2009-08-12 02:17:00,0.72179,0.72183,0.72175,0.72175,12800000.0
2009-08-12 02:18:00,0.72181,0.72196,0.72181,0.7219,14400000.0
2009-08-12 02:19:00,0.72185,0.72194,0.72185,0.72188,9600000.0
2009-08-12 02:20:00,0.72179,0.72197,0.72179,0.72197,14400000.0
2009-08-12 02:21:00,0.72195,0.72199,0.72189,0.72193,14400000.0
2009-08-12 02:22:00,0.72182,0.72227,0.72181,0.72227,11200000.0
2009-08-12 02:23:00,0.7223,0.72234,0.72204,0.72204,11200000.0
2009-08-12 02:24:00,0.722,0.72204,0.7219,0.72194,11200000.0
2009-08-12 02:25:00,0.72184,0.72184,0.72083,0.72178,12800000.0
2009-08-12 02:26:00,0.72173,0.72186,0.72173,0.72186,11200000.0
2009-08-12 02:27:00,0.72186,0.72195,0.72181,0.72195,14400000.0
2009-08-12 02:28:00,0.72222,0.72222,0.72183,0.72194,14400000.0
2009-08-12 02:29:00,0.72197,0.72201,0.72187,0.72193,12800000.0
2009-08-12 02:30:00,0.72201,0.72218,0.72197,0.72218,11200000.0
2009-08-12 02:31:00,0.72213,0.72224,0.72205,0.72205,12800000.0
2009-08-12 02:32:00,0.72204,0.7222,0.72204,0.7222,11200000.0
2009-08-12 02:33:00,0.72214,0.72224,0.72208,0.72208,10600000.0
2009-08-12 02:34:00,0.72218,0.72219,0.7221,0.72213,11200000.0
2009-08-12 02:35:00,0.72143,0.72175,0.72143,0.72162,14400000.0
2009-08-12 02:36:00,0.7222,0.7222,0.72189,0.72189,11200000.0
2009-08-12 02:37:00,0.72183,0.72202,0.72179,0.72195,14400000.0
2009-08-12 02:38:00,0.72193,0.72193,0.72182,0.72191,14400000.0
2009-08-12 02:39:00,0.7218,0.72192,0.72176,0.72187,11200000.0
2009-08-12 02:40:00,0.72173,0.72185,0.72173,0.72184,11200000.0
2009-08-12 02:41:00,0.72177,0.72184,0.72171,0.72171,16000000.0
2009-08-12 02:42:00,0.72062,0.72149,0.72062,0.72149,11200000.0
2009-08-12 02:43:00,0.72162,0.72176,0.72159,0.72159,8000000.0
2009-08-12 02:44:00,0.72139,0.72142,0.72125,0.72141,12800000.0
2009-08-12 02:45:00,0.72154,0.72158,0.7213,0.72158,16000000.0
2009-08-12 02:46:00,0.72134,0.72134,0.72115,0.72115,11200000.0
2009-08-12 02:47:00,0.72124,0.72126,0.72077,0.72077,12800000.0
2009-08-12 02:48:00,0.72156,0.72159,0.72136,0.72159,8000000.0
2009-08-12 02:49:00,0.72163,0.72176,0.72163,0.72167,11200000.0
2009-08-12 02:50:00,0.72156,0.72164,0.72149,0.72153,12800000.0
2009-08-12 02:51:00,0.7211,0.72124,0.72094,0.72094,12800000.0
2009-08-12 02:52:00,0.72137,0.72148,0.72137,0.72147,12800000.0
2009-08-12 02:53:00,0.72152,0.72165,0.72147,0.72165,11200000.0
2009-08-12 02:54:00,0.72163,0.72167,0.72156,0.72161,13200000.0
2009-08-12 02:55:00,0.72159,0.72161,0.72153,0.72157,12800000.0
2009-08-12 02:56:00,0.72152,0.72159,0.72142,0.72159,17600000.0
2009-08-12 02:57:00,0.72153,0.72165,0.72153,0.72162,12800000.0
2009-08-12 02:58:00,0.72159,0.7216,0.72148,0.72152,12800000.0
2009-08-12 02:59:00,0.72159,0.72159,0.72155,0.72158,8000000.0
2009-08-12 03:00:00,0.72161,0.72161,0.72135,0.72135,11200000.0
2009-08-12 03:01:00,0.72138,0.72146,0.72138,0.72141,14400000.0
2009-08-12 03:02:00,0.72116,0.72116,0.72087,0.72087,14400000.0
2009-08-12 03:03:00,0.72144,0.72144,0.72134,0.72137,17600000.0
2009-08-12 03:04:00,0.7214,0.72148,0.72117,0.72136,14400000.0
2009-08-12 03:05:00,0.72128,0.72141,0.72128,0.72141,12800000.0
2009-08-12 03:06:00,0.72135,0.72137,0.72108,0.72135,12800000.0
2009-08-12 03:07:00,0.72139,0.72144,0.72134,0.72138,12800000.0
2009-08-12 03:08:00,0.72133,0.72137,0.72111,0.7213,11200000.0
2009-08-12 03:09:00,0.72119,0.72119,0.7211,0.72112,12800000.0
2009-08-12 03:10:00,0.72099,0.72109,0.72098,0.72098,9600000.0
2009-08-12 03:11:00,0.72067,0.72077,0.72025,0.72025,17600000.0
2009-08-12 03:12:00,0.72096,0.72096,0.72088,0.72088,12800000.0
2009-08-12 03:13:00,0.72105,0.72126,0.72102,0.72126,17000000.0
2009-08-12 03:14:00,0.72117,0.72122,0.72116,0.72116,12800000.0
2009-08-12 03:15:00,0.72107,0.72111,0.72078,0.72078,12800000.0
2009-08-12 03:16:00,0.72084,0.72089,0.72079,0.72079,9600000.0
2009-08-12 03:17:00,0.72055,0.72065,0.7205,0.72064,12800000.0
2009-08-12 03:18:00,0.72092,0.72101,0.72092,0.72098,14400000.0
2009-08-12 03:19:00,0.72102,0.72102,0.72087,0.72088,13200000.0
2009-08-12 03:20:00,0.72097,0.72103,0.72092,0.72097,12800000.0
2009-08-12 03:21:00,0.72013,0.72078,0.72013,0.72078,12800000.0
2009-08-12 03:22:00,0.721,0.72103,0.72098,0.72103,12800000.0
2009-08-12 03:23:00,0.72111,0.72125,0.72111,0.72125,16000000.0
2009-08-12 03:24:00,0.72126,0.72126,0.72117,0.7212,12800000.0
2009-08-12 03:25:00,0.72115,0.72115,0.72101,0.72115,11200000.0
2009-08-12 03:26:00,0.7212,0.72126,0.7212,0.7212,12800000.0
2009-08-12 03:27:00,0.7212,0.7212,0.72109,0.72109,12800000.0
2009-08-12 03:28:00,0.72104,0.72105,0.72095,0.72095,14400000.0
2009-08-12 03:29:00,0.72094,0.72103,0.72094,0.72098,11600000.0
2009-08-12 03:30:00,0.72112,0.72121,0.72111,0.72118,11200000.0
2009-08-12 03:31:00,0.7211,0.7212,0.72105,0.72114,11200000.0
2009-08-12 03:32:00,0.72105,0.72105,0.72097,0.72102,9600000.0
2009-08-12 03:33:00,0.72006,0.72067,0.72006,0.72067,11200000.0
2009-08-12 03:34:00,0.72072,0.72078,0.72048,0.72048,17600000.0
2009-08-12 03:35:00,0.72076,0.72104,0.72076,0.72101,12800000.0
2009-08-12 03:36:00,0.72106,0.72123,0.72106,0.72123,11200000.0
2009-08-12 03:37:00,0.72128,0.7213,0.72127,0.7213,11200000.0
2009-08-12 03:38:00,0.72136,0.72142,0.72129,0.72131,9600000.0
2009-08-12 03:39:00,0.72143,0.72152,0.72141,0.72141,12800000.0
2009-08-12 03:40:00,0.72134,0.7214,0.72118,0.72118,12800000.0
2009-08-12 03:41:00,0.72126,0.72133,0.72122,0.72133,12800000.0
2009-08-12 03:42:00,0.72101,0.72101,0.72068,0.72101,12800000.0
2009-08-12 03:43:00,0.72132,0.72133,0.72119,0.72127,17000000.0
2009-08-12 03:44:00,0.72119,0.72119,0.7211,0.72116,8000000.0
2009-08-12 03:45:00,0.7212,0.72126,0.72107,0.72126,11200000.0
2009-08-12 03:46:00,0.72125,0.72137,0.72117,0.72136,11200000.0
2009-08-12 03:47:00,0.72111,0.72116,0.72094,0.72116,13200000.0
2009-08-12 03:48:00,0.72145,0.72147,0.72142,0.72145,8000000.0
2009-08-12 03:49:00,0.72151,0.72154,0.7214,0.7214,17600000.0
2009-08-12 03:50:00,0.72143,0.72143,0.7212,0.7212,17600000.0
2009-08-12 03:51:00,0.7213,0.72135,0.72108,0.72108,11200000.0
2009-08-12 03:52:00,0.72103,0.72109,0.72099,0.72106,11200000.0
2009-08-12 03:53:00,0.72103,0.72109,0.72078,0.72097,12800000.0
2009-08-12 03:54:00,0.72123,0.72123,0.72081,0.72081,8000000.0
2009-08-12 03:55:00,0.72094,0.72108,0.72094,0.72101,8000000.0
2009-08-12 03:56:00,0.72105,0.72106,0.72068,0.72087,11200000.0
2009-08-12 03:57:00,0.72077,0.72098,0.72077,0.72098,12800000.0
2009-08-12 03:58:00,0.72088,0.72089,0.7208,0.72087,9600000.0
2009-08-12 03:59:00,0.72093,0.72093,0.72074,0.72092,16000000.0
2009-08-12 04:00:00,0.72086,0.72094,0.72086,0.72092,18000000.0
2009-08-12 04:01:00,0.72079,0.72083,0.72067,0.72078,14400000.0
2009-08-12 04:02:00,0.72073,0.72093,0.7206,0.72093,12800000.0
2009-08-12 04:03:00,0.72096,0.72096,0.72085,0.72089,8000000.0
2009-08-12 04:04:00,0.7208,0.72093,0.7208,0.7209,12800000.0
2009-08-12 04:05:00,0.72076,0.72078,0.72063,0.7207,12800000.0
2009-08-12 04:06:00,0.7205,0.7205,0.72024,0.72031,11200000.0
2009-08-12 04:07:00,0.72024,0.72026,0.72007,0.72009,12800000.0
2009-08-12 04:08:00,0.72004,0.72011,0.71996,0.71997,11200000.0
2009-08-12 04:09:00,0.72002,0.72008,0.72001,0.72005,12800000.0
2009-08-12 04:10:00,0.72021,0.72021,0.72006,0.72006,12800000.0
2009-08-12 04:11:00,0.72014,0.72022,0.72006,0.72006,11200000.0
2009-08-12 04:12:00,0.7191,0.72002,0.7191,0.71985,11200000.0
2009-08-12 04:13:00,0.7198,0.71985,0.71967,0.71974,12800000.0
2009-08-12 04:14:00,0.71966,0.71975,0.71962,0.71969,12800000.0
2009-08-12 04:15:00,0.71965,0.71969,0.71948,0.71964,16000000.0
2009-08-12 04:16:00,0.71972,0.71992,0.71964,0.71992,11200000.0
2009-08-12 04:17:00,0.72001,0.72031,0.72001,0.72031,17600000.0
2009-08-12 04:18:00,0.72035,0.72038,0.72029,0.72029,11200000.0
2009-08-12 04:19:00,0.72007,0.72008,0.7199,0.7199,12800000.0
2009-08-12 04:20:00,0.71991,0.72004,0.7199,0.71999,12800000.0
2009-08-12 04:21:00,0.72,0.72001,0.7199,0.7199,14400000.0
2009-08-12 04:22:00,0.71993,0.71993,0.71984,0.71987,11200000.0
2009-08-12 04:23:00,0.71973,0.71973,0.7194,0.71942,8000000.0
2009-08-12 04:24:00,0.71964,0.71965,0.71962,0.71964,8000000.0
2009-08-12 04:25:00,0.71967,0.71977,0.71961,0.71977,9600000.0
2009-08-12 04:26:00,0.71994,0.71994,0.71964,0.71964,12800000.0
2009-08-12 04:27:00,0.71898,0.71953,0.71898,0.71948,14400000.0
2009-08-12 04:28:00,0.71988,0.71998,0.71984,0.71998,10600000.0
2009-08-12 04:29:00,0.71984,0.71991,0.71976,0.71976,12800000.0
2009-08-12 04:30:00,0.71981,0.71985,0.71975,0.71975,12800000.0
2009-08-12 04:31:00,0.71976,0.71986,0.71976,0.7198,12800000.0
2009-08-12 04:32:00,0.71968,0.71969,0.71935,0.71935,11200000.0
2009-08-12 04:33:00,0.71949,0.71969,0.71949,0.71958,11200000.0
2009-08-12 04:34:00,0.71962,0.71965,0.71957,0.71957,12800000.0
2009-08-12 04:35:00,0.71967,0.71976,0.71962,0.71976,17600000.0
2009-08-12 04:36:00,0.71896,0.71946,0.71896,0.71937,14400000.0
2009-08-12 04:37:00,0.71936,0.7196,0.71936,0.7196,8000000.0
2009-08-12 04:38:00,0.71984,0.71992,0.71983,0.71987,16000000.0
2009-08-12 04:39:00,0.71991,0.71993,0.71971,0.71993,16000000.0
2009-08-12 04:40:00,0.71992,0.71998,0.71968,0.71998,12800000.0
2009-08-12 04:41:00,0.72007,0.72007,0.71995,0.71995,8000000.0
2009-08-12 04:42:00,0.72006,0.72024,0.71986,0.72024,14400000.0
2009-08-12 04:43:00,0.71988,0.7199,0.71966,0.71978,14400000.0
2009-08-12 04:44:00,0.7201,0.72021,0.7201,0.72015,11200000.0
2009-08-12 04:45:00,0.72019,0.72026,0.71996,0.72026,11200000.0
2009-08-12 04:46:00,0.72038,0.72048,0.72032,0.72048,11200000.0
2009-08-12 04:47:00,0.72048,0.72048,0.72037,0.72047,9600000.0
2009-08-12 04:48:00,0.7205,0.72051,0.72036,0.72039,17600000.0
2009-08-12 04:49:00,0.72035,0.72035,0.72013,0.72013,16000000.0
2009-08-12 04:50:00,0.72018,0.72021,0.72013,0.72015,16000000.0
2009-08-12 04:51:00,0.72007,0.72007,0.71959,0.71959,9600000.0
2009-08-12 04:52:00,0.71989,0.71989,0.71981,0.71989,14400000.0
2009-08-12 04:53:00,0.71985,0.71985,0.71968,0.71971,12800000.0
2009-08-12 04:54:00,0.71975,0.71975,0.7188,0.7188,9600000.0
2009-08-12 04:55:00,0.71905,0.71905,0.71876,0.71876,10600000.0
2009-08-12 04:56:00,0.71877,0.71894,0.71874,0.71894,17600000.0
2009-08-12 04:57:00,0.71893,0.71919,0.71893,0.71905,11200000.0
2009-08-12 04:58:00,0.71908,0.71917,0.719,0.71917,8000000.0
2009-08-12 04:59:00,0.71912,0.71917,0.71885,0.71904,9600000.0
2009-08-12 05:00:00,0.71901,0.71939,0.71901,0.71939,12800000.0
2009-08-12 05:01:00,0.71949,0.71969,0.71949,0.71969,12800000.0
2009-08-12 05:02:00,0.71981,0.71986,0.71964,0.71964,12800000.0
2009-08-12 05:03:00,0.71972,0.71986,0.71972,0.71985,17600000.0
2009-08-12 05:04:00,0.71978,0.71978,0.71949,0.71969,11200000.0
2009-08-12 05:05:00,0.71957,0.71962,0.71948,0.71962,11200000.0
2009-08-12 05:06:00,0.71969,0.71975,0.71962,0.71963,16000000.0
2009-08-12 05:07:00,0.71967,0.71968,0.71956,0.71963,16000000.0
2009-08-12 05:08:00,0.71965,0.71965,0.71949,0.71957,11200000.0
2009-08-12 05:09:00,0.71952,0.71952,0.71942,0.71942,14400000.0
2009-08-12 05:10:00,0.71939,0.71956,0.71939,0.71948,17600000.0
2009-08-12 05:11:00,0.71957,0.71993,0.71957,0.71993,9600000.0
2009-08-12 05:12:00,0.71983,0.71998,0.71983,0.71994,9600000.0
2009-08-12 05:13:00,0.71996,0.72005,0.71994,0.72004,16000000.0
2009-08-12 05:14:00,0.71969,0.71969,0.71934,0.71959,12800000.0
2009-08-12 05:15:00,0.72,0.72009,0.71999,0.72009,11200000.0
2009-08-12 05:16:00,0.71982,0.72003,0.71982,0.72003,11200000.0
2009-08-12 05:17:00,0.72004,0.72014,0.72,0.72008,9600000.0
2009-08-12 05:18:00,0.72008,0.72008,0.72,0.72005,11200000.0
2009-08-12 05:19:00,0.72018,0.72018,0.72009,0.72009,8000000.0
2009-08-12 05:20:00,0.72013,0.72013,0.71995,0.72006,12800000.0
2009-08-12 05:21:00,0.71979,0.71999,0.71979,0.71999,8000000.0
2009-08-12 05:22:00,0.71984,0.71991,0.71982,0.71982,12800000.0
2009-08-12 05:23:00,0.71979,0.71985,0.71972,0.71985,11200000.0
2009-08-12 05:24:00,0.71983,0.71983,0.7197,0.7197,11200000.0
2009-08-12 05:25:00,0.71982,0.71992,0.71982,0.71987,16000000.0
2009-08-12 05:26:00,0.71988,0.71994,0.71986,0.71994,12800000.0
2009-08-12 05:27:00,0.71983,0.71983,0.71965,0.71977,14400000.0
2009-08-12 05:28:00,0.71972,0.71978,0.71968,0.71978,14400000.0
2009-08-12 05:29:00,0.7197,0.7197,0.71962,0.71969,8000000.0
2009-08-12 05:30:00,0.71971,0.71977,0.71952,0.7197,12800000.0
2009-08-12 05:31:00,0.71965,0.71968,0.71957,0.71968,11200000.0
2009-08-12 05:32:00,0.71956,0.71963,0.71944,0.7196,11200000.0
2009-08-12 05:33:00,0.71959,0.71959,0.71941,0.71941,16000000.0
2009-08-12 05:34:00,0.7192,0.71933,0.7192,0.71931,17600000.0
2009-08-12 05:35:00,0.71931,0.71943,0.71929,0.71937,11200000.0
2009-08-12 05:36:00,0.7194,0.71944,0.71939,0.71944,16000000.0
2009-08-12 05:37:00,0.71938,0.71938,0.71926,0.71927,16000000.0
2009-08-12 05:38:00,0.7194,0.71952,0.71936,0.71951,12800000.0
2009-08-12 05:39:00,0.71946,0.71946,0.7193,0.7193,11200000.0
2009-08-12 05:40:00,0.71929,0.71951,0.71929,0.71951,11200000.0
2009-08-12 05:41:00,0.71955,0.71963,0.71953,0.71963,8000000.0
2009-08-12 05:42:00,0.7195,0.7195,0.71934,0.71934,12800000.0
2009-08-12 05:43:00,0.71913,0.71921,0.71902,0.71921,8000000.0
2009-08-12 05:44:00,0.71944,0.71955,0.71943,0.71952,11200000.0
2009-08-12 05:45:00,0.71964,0.71965,0.71957,0.71957,12800000.0
2009-08-12 05:46:00,0.71953,0.71956,0.71941,0.71949,12800000.0
2009-08-12 05:47:00,0.7194,0.7194,0.71913,0.71913,11200000.0
2009-08-12 05:48:00,0.71964,0.71978,0.71964,0.71964,11200000.0
2009-08-12 05:49:00,0.71954,0.71954,0.71944,0.71944,11200000.0
2009-08-12 05:50:00,0.71959,0.71963,0.71958,0.71963,11200000.0
2009-08-12 05:51:00,0.7192,0.71932,0.71907,0.71932,14800000.0
2009-08-12 05:52:00,0.71951,0.71951,0.71945,0.71947,8000000.0
2009-08-12 05:53:00,0.71947,0.71954,0.7194,0.71948,12800000.0
2009-08-12 05:54:00,0.71944,0.71944,0.71928,0.71928,16000000.0
2009-08-12 05:55:00,0.7194,0.71945,0.71938,0.71945,16000000.0
2009-08-12 05:56:00,0.71928,0.7195,0.71928,0.71945,17600000.0
2009-08-12 05:57:00,0.71947,0.71947,0.71934,0.71935,17000000.0
2009-08-12 05:58:00,0.71929,0.71933,0.71919,0.71927,9600000.0
2009-08-12 05:59:00,0.71935,0.71935,0.71901,0.71919,16000000.0
2009-08-12 06:00:00,0.71925,0.71931,0.71924,0.71925,9600000.0
2009-08-12 06:01:00,0.71906,0.71906,0.71888,0.71888,14400000.0
2009-08-12 06:02:00,0.7189,0.71895,0.71884,0.71889,11200000.0
2009-08-12 06:03:00,0.71898,0.71903,0.71892,0.71892,14400000.0
2009-08-12 06:04:00,0.71889,0.7191,0.71878,0.7191,12800000.0
2009-08-12 06:05:00,0.71928,0.71934,0.71924,0.71933,14400000.0
2009-08-12 06:06:00,0.71923,0.71943,0.71923,0.71943,9600000.0
2009-08-12 06:07:00,0.71947,0.71947,0.71917,0.71944,16000000.0
2009-08-12 06:08:00,0.7194,0.71951,0.71936,0.71951,8000000.0
2009-08-12 06:09:00,0.71952,0.71952,0.71937,0.71941,12800000.0
2009-08-12 06:10:00,0.71937,0.71956,0.71937,0.71953,12800000.0
2009-08-12 06:11:00,0.71971,0.71984,0.71963,0.71984,12200000.0
2009-08-12 06:12:00,0.71974,0.71974,0.71959,0.7196,16000000.0
2009-08-12 06:13:00,0.71968,0.71968,0.71956,0.71959,13200000.0
2009-08-12 06:14:00,0.71944,0.71944,0.71912,0.71912,11200000.0
2009-08-12 06:15:00,0.71965,0.71995,0.71959,0.71995,12800000.0
2009-08-12 06:16:00,0.71996,0.72001,0.71983,0.72001,12800000.0
2009-08-12 06:17:00,0.71986,0.71999,0.71986,0.71986,11200000.0
2009-08-12 06:18:00,0.7198,0.71985,0.7198,0.71983,12800000.0
2009-08-12 06:19:00,0.71986,0.72009,0.71986,0.72,14400000.0
2009-08-12 06:20:00,0.71977,0.71977,0.71969,0.71969,14400000.0
2009-08-12 06:21:00,0.72003,0.72006,0.71992,0.72005,11200000.0
2009-08-12 06:22:00,0.7201,0.72017,0.72001,0.72001,16000000.0
2009-08-12 06:23:00,0.71989,0.71989,0.71967,0.71967,12800000.0
2009-08-12 06:24:00,0.71964,0.7197,0.71955,0.7197,12800000.0
2009-08-12 06:25:00,0.7195,0.7195,0.71855,0.7195,12800000.0
2009-08-12 06:26:00,0.71972,0.71973,0.71959,0.71962,16000000.0
2009-08-12 06:27:00,0.71969,0.71969,0.71957,0.7196,10600000.0
2009-08-12 06:28:00,0.7196,0.7196,0.71939,0.71945,11200000.0
2009-08-12 06:29:00,0.71956,0.71957,0.71943,0.71954,11200000.0
2009-08-12 06:30:00,0.71966,0.71966,0.7196,0.71964,8000000.0
2009-08-12 06:31:00,0.7197,0.71971,0.71964,0.71964,8000000.0
2009-08-12 06:32:00,0.71964,0.71972,0.7196,0.71965,17600000.0
2009-08-12 06:33:00,0.71924,0.71936,0.7192,0.71929,14400000.0
2009-08-12 06:34:00,0.71961,0.71968,0.71961,0.71965,11600000.0
2009-08-12 06:35:00,0.7192,0.71924,0.71879,0.71879,17600000.0
2009-08-12 06:36:00,0.71971,0.71979,0.71971,0.71979,6400000.0
2009-08-12 06:37:00,0.71971,0.71971,0.71954,0.71966,11200000.0
2009-08-12 06:38:00,0.71959,0.71968,0.71946,0.71968,14400000.0
2009-08-12 06:39:00,0.71889,0.71934,0.71889,0.71934,14400000.0
2009-08-12 06:40:00,0.71971,0.71971,0.71958,0.71958,16000000.0
2009-08-12 06:41:00,0.71969,0.71969,0.71947,0.71947,17600000.0
2009-08-12 06:42:00,0.71942,0.71942,0.71931,0.71933,8000000.0
2009-08-12 06:43:00,0.71933,0.71933,0.71926,0.71931,9600000.0
2009-08-12 06:44:00,0.71924,0.71924,0.71914,0.71914,9000000.0
2009-08-12 06:45:00,0.71919,0.71925,0.71919,0.71925,3200000.0
2009-08-12 06:46:00,0.71922,0.71922,0.71911,0.71918,12800000.0
2009-08-12 06:47:00,0.71928,0.71928,0.7191,0.71915,14400000.0
2009-08-12 06:48:00,0.71902,0.71912,0.71898,0.71898,11200000.0
2009-08-12 06:49:00,0.71894,0.71909,0.71887,0.71909,11200000.0
2009-08-12 06:50:00,0.71908,0.71908,0.71885,0.71886,12800000.0
2009-08-12 06:51:00,0.71885,0.71885,0.71839,0.7186,12800000.0
2009-08-12 06:52:00,0.71874,0.71879,0.71874,0.71879,11200000.0
2009-08-12 06:53:00,0.71867,0.71867,0.71853,0.71853,11200000.0
2009-08-12 06:54:00,0.7186,0.71861,0.71857,0.71858,12800000.0
2009-08-12 06:55:00,0.71865,0.71867,0.71864,0.71865,9600000.0
2009-08-12 06:56:00,0.71823,0.71835,0.71814,0.71824,11200000.0
2009-08-12 06:57:00,0.71877,0.71881,0.71867,0.71881,17600000.0
2009-08-12 06:58:00,0.71867,0.71876,0.71865,0.71875,16000000.0
2009-08-12 06:59:00,0.71878,0.71883,0.71872,0.71879,16000000.0
2009-08-12 07:00:00,0.71879,0.71879,0.71829,0.71856,12800000.0
2009-08-12 07:01:00,0.7188,0.7188,0.71862,0.7187,9600000.0
2009-08-12 07:02:00,0.71871,0.71877,0.71869,0.71872,11600000.0
2009-08-12 07:03:00,0.71887,0.71891,0.71887,0.71891,3200000.0
2009-08-12 07:04:00,0.71901,0.71902,0.7189,0.71891,12800000.0
2009-08-12 07:05:00,0.71891,0.71896,0.71874,0.71896,9600000.0
2009-08-12 07:06:00,0.71898,0.719,0.71888,0.71894,13200000.0
2009-08-12 07:07:00,0.71895,0.71901,0.71891,0.71898,11200000.0
2009-08-12 07:08:00,0.71908,0.71914,0.71906,0.71914,12800000.0
2009-08-12 07:09:00,0.71913,0.71919,0.71913,0.71914,12800000.0
2009-08-12 07:10:00,0.71932,0.71932,0.71911,0.71911,14400000.0
2009-08-12 07:11:00,0.71893,0.71906,0.71893,0.71905,16000000.0
2009-08-12 07:12:00,0.71899,0.71918,0.71899,0.71905,16000000.0
2009-08-12 07:13:00,0.71876,0.71899,0.71876,0.71899,11200000.0
2009-08-12 07:14:00,0.71905,0.71905,0.719,0.719,11200000.0
2009-08-12 07:15:00,0.71884,0.71888,0.71879,0.71882,12800000.0
2009-08-12 07:16:00,0.71885,0.71891,0.71876,0.7188,12800000.0
2009-08-12 07:17:00,0.71874,0.7188,0.71873,0.71873,14400000.0
2009-08-12 07:18:00,0.7188,0.7188,0.71868,0.71869,17600000.0
2009-08-12 07:19:00,0.71877,0.71884,0.71875,0.71877,12800000.0
2009-08-12 07:20:00,0.7185,0.71863,0.7185,0.71854,11200000.0
2009-08-12 07:21:00,0.71868,0.71868,0.71856,0.71867,12800000.0
2009-08-12 07:22:00,0.71875,0.71875,0.71866,0.71871,12800000.0
2009-08-12 07:23:00,0.71861,0.71893,0.7186,0.71893,12800000.0
2009-08-12 07:24:00,0.7189,0.71901,0.7189,0.71894,11200000.0
2009-08-12 07:25:00,0.71849,0.71865,0.71843,0.71852,17600000.0
2009-08-12 07:26:00,0.71899,0.71899,0.71891,0.71891,12800000.0
2009-08-12 07:27:00,0.71885,0.71892,0.71861,0.71886,16000000.0
2009-08-12 07:28:00,0.71865,0.71865,0.71759,0.71838,6400000.0
2009-08-12 07:29:00,0.71852,0.71865,0.71852,0.7186,12800000.0
2009-08-12 07:30:00,0.71834,0.71845,0.71829,0.71829,12800000.0
2009-08-12 07:31:00,0.71816,0.7182,0.71816,0.71819,12800000.0
2009-08-12 07:32:00,0.71812,0.71825,0.71812,0.71825,8000000.0
2009-08-12 07:33:00,0.71827,0.71833,0.71818,0.71828,12800000.0
2009-08-12 07:34:00,0.71851,0.71858,0.71851,0.71858,17600000.0
2009-08-12 07:35:00,0.71849,0.71873,0.71849,0.71872,12800000.0
2009-08-12 07:36:00,0.71849,0.71849,0.71837,0.71843,9600000.0
2009-08-12 07:37:00,0.71821,0.71832,0.71789,0.71821,17600000.0
2009-08-12 07:38:00,0.71867,0.71879,0.71867,0.71872,11200000.0
2009-08-12 07:39:00,0.71884,0.71885,0.71866,0.71866,11200000.0
2009-08-12 07:40:00,0.71822,0.71854,0.71822,0.71845,14400000.0
2009-08-12 07:41:00,0.71842,0.71854,0.7184,0.7184,9600000.0
2009-08-12 07:42:00,0.71877,0.71878,0.71872,0.71872,11200000.0
2009-08-12 07:43:00,0.71867,0.71881,0.71867,0.71881,12800000.0
2009-08-12 07:44:00,0.71873,0.7188,0.71871,0.71873,12800000.0
2009-08-12 07:45:00,0.71875,0.7191,0.71875,0.7191,4800000.0
2009-08-12 07:46:00,0.7192,0.71926,0.7192,0.71925,11200000.0
2009-08-12 07:47:00,0.7193,0.7193,0.71909,0.71909,16000000.0
2009-08-12 07:48:00,0.71898,0.71905,0.71893,0.71901,16000000.0
2009-08-12 07:49:00,0.71906,0.71906,0.71894,0.71898,14400000.0
2009-08-12 07:50:00,0.7191,0.71914,0.71902,0.71902,8000000.0
2009-08-12 07:51:00,0.71908,0.71915,0.71908,0.7191,11200000.0
2009-08-12 07:52:00,0.71895,0.71895,0.7188,0.71895,14400000.0
2009-08-12 07:53:00,0.7189,0.7189,0.71881,0.71884,8000000.0
2009-08-12 07:54:00,0.71888,0.71895,0.71866,0.7187,12800000.0
2009-08-12 07:55:00,0.71853,0.71853,0.7181,0.7181,12800000.0
2009-08-12 07:56:00,0.71813,0.71857,0.71813,0.71856,11200000.0
2009-08-12 07:57:00,0.71864,0.71865,0.71857,0.71857,8000000.0
2009-08-12 07:58:00,0.7185,0.7185,0.7181,0.71813,11200000.0
2009-08-12 07:59:00,0.71804,0.71817,0.71804,0.71808,12800000.0
2009-08-12 08:00:00,0.71798,0.71807,0.71798,0.718,14400000.0
2009-08-12 08:01:00,0.71812,0.71819,0.71798,0.71819,12800000.0
2009-08-12 08:02:00,0.71828,0.71866,0.71828,0.71841,12200000.0
2009-08-12 08:03:00,0.71875,0.71882,0.71874,0.71882,11200000.0
2009-08-12 08:04:00,0.71881,0.71881,0.71854,0.71876,17600000.0
2009-08-12 08:05:00,0.71873,0.71882,0.71863,0.71867,17600000.0
2009-08-12 08:06:00,0.71859,0.71876,0.71855,0.71876,12800000.0
2009-08-12 08:07:00,0.71883,0.71883,0.71859,0.71861,16000000.0
2009-08-12 08:08:00,0.71853,0.71862,0.71846,0.71848,9600000.0
2009-08-12 08:09:00,0.71815,0.71858,0.71815,0.71856,12800000.0
2009-08-12 08:10:00,0.71858,0.71862,0.7185,0.7185,11200000.0
2009-08-12 08:11:00,0.7185,0.71856,0.71832,0.71832,11200000.0
2009-08-12 08:12:00,0.71814,0.71849,0.71814,0.71823,16000000.0
2009-08-12 08:13:00,0.71787,0.71816,0.71787,0.71815,14400000.0
2009-08-12 08:14:00,0.71818,0.71827,0.71808,0.71827,10600000.0
2009-08-12 08:15:00,0.71828,0.71828,0.71807,0.71807,12800000.0
2009-08-12 08:16:00,0.71798,0.71798,0.71776,0.71778,12800000.0
2009-08-12 08:17:00,0.71798,0.71813,0.71797,0.71803,11200000.0
2009-08-12 08:18:00,0.7178,0.7178,0.71733,0.71733,12800000.0
2009-08-12 08:19:00,0.71736,0.71755,0.71732,0.7175,12800000.0
2009-08-12 08:20:00,0.7175,0.71775,0.71744,0.71775,11200000.0
2009-08-12 08:21:00,0.71767,0.7177,0.71758,0.71763,11200000.0
2009-08-12 08:22:00,0.71763,0.71776,0.71763,0.71773,13200000.0
2009-08-12 08:23:00,0.71772,0.71775,0.71755,0.71775,17600000.0
2009-08-12 08:24:00,0.71765,0.71765,0.71727,0.71738,12800000.0
2009-08-12 08:25:00,0.71751,0.71759,0.71749,0.71759,14400000.0
2009-08-12 08:26:00,0.71752,0.71776,0.71752,0.71776,16000000.0
2009-08-12 08:27:00,0.71786,0.71786,0.71765,0.71765,11200000.0
2009-08-12 08:28:00,0.71772,0.71775,0.71743,0.71756,16000000.0
2009-08-12 08:29:00,0.7173,0.71765,0.71721,0.71765,12800000.0
2009-08-12 08:30:00,0.71761,0.71761,0.7174,0.71741,9600000.0
2009-08-12 08:31:00,0.71733,0.71733,0.71706,0.71706,16000000.0
2009-08-12 08:32:00,0.71699,0.71699,0.71681,0.71684,11200000.0
2009-08-12 08:33:00,0.71683,0.71695,0.71683,0.71693,16400000.0
2009-08-12 08:34:00,0.7169,0.7169,0.71656,0.71659,12800000.0
2009-08-12 08:35:00,0.71646,0.71647,0.71625,0.71625,11200000.0
2009-08-12 08:36:00,0.71631,0.71631,0.71615,0.71615,11200000.0
2009-08-12 08:37:00,0.71618,0.71629,0.71618,0.71629,11200000.0
2009-08-12 08:38:00,0.71637,0.71651,0.71633,0.71648,11200000.0
2009-08-12 08:39:00,0.71636,0.71638,0.7162,0.71621,11200000.0
2009-08-12 08:40:00,0.71638,0.71648,0.71638,0.71642,11200000.0
2009-08-12 08:41:00,0.71654,0.71654,0.71606,0.71606,11200000.0
2009-08-12 08:42:00,0.71588,0.7161,0.71501,0.71602,12800000.0
2009-08-12 08:43:00,0.71586,0.71592,0.71573,0.71573,11200000.0
2009-08-12 08:44:00,0.71576,0.71588,0.71576,0.71587,11200000.0
2009-08-12 08:45:00,0.71594,0.71609,0.71589,0.716,11200000.0
2009-08-12 08:46:00,0.71599,0.71599,0.71563,0.71563,12800000.0
2009-08-12 08:47:00,0.71568,0.71568,0.71538,0.71548,16000000.0
2009-08-12 08:48:00,0.71537,0.71547,0.71537,0.71547,8000000.0
2009-08-12 08:49:00,0.71541,0.71542,0.7152,0.71521,14400000.0
2009-08-12 08:50:00,0.71485,0.71485,0.71456,0.71471,12800000.0
2009-08-12 08:51:00,0.71472,0.71472,0.7146,0.71462,8000000.0
2009-08-12 08:52:00,0.71477,0.71502,0.71475,0.71502,11200000.0
2009-08-12 08:53:00,0.71494,0.71504,0.71494,0.71503,14400000.0
2009-08-12 08:54:00,0.71518,0.71536,0.71518,0.71536,11200000.0
2009-08-12 08:55:00,0.71531,0.71555,0.71531,0.71549,14400000.0
2009-08-12 08:56:00,0.71537,0.71542,0.71531,0.71541,14400000.0
2009-08-12 08:57:00,0.7155,0.71565,0.71534,0.71534,11200000.0
2009-08-12 08:58:00,0.71512,0.71528,0.71512,0.71528,11200000.0
2009-08-12 08:59:00,0.715,0.71511,0.71497,0.71497,8000000.0
2009-08-12 09:00:00,0.71475,0.71475,0.71449,0.71475,12800000.0
2009-08-12 09:01:00,0.71502,0.71537,0.71502,0.71537,13200000.0
2009-08-12 09:02:00,0.71541,0.71579,0.71541,0.71579,8000000.0
2009-08-12 09:03:00,0.71572,0.71578,0.71551,0.71578,14400000.0
2009-08-12 09:04:00,0.71576,0.71576,0.71558,0.71566,11200000.0
2009-08-12 09:05:00,0.71565,0.71577,0.71563,0.71566,17600000.0
2009-08-12 09:06:00,0.71588,0.71589,0.7157,0.71575,9600000.0
2009-08-12 09:07:00,0.7158,0.71581,0.71567,0.71574,12800000.0
2009-08-12 09:08:00,0.71574,0.71582,0.71565,0.71567,14400000.0
2009-08-12 09:09:00,0.71549,0.71558,0.71546,0.71546,17600000.0
2009-08-12 09:10:00,0.71534,0.7154,0.71521,0.7154,12800000.0
2009-08-12 09:11:00,0.71541,0.71547,0.71541,0.71546,11200000.0
2009-08-12 09:12:00,0.71529,0.71533,0.71517,0.71529,14400000.0
2009-08-12 09:13:00,0.71546,0.71565,0.71546,0.71553,12800000.0
2009-08-12 09:14:00,0.71566,0.71577,0.71566,0.71567,12800000.0
2009-08-12 09:15:00,0.71582,0.71602,0.71582,0.71593,16000000.0
2009-08-12 09:16:00,0.71597,0.71597,0.71588,0.71588,11200000.0
2009-08-12 09:17:00,0.71572,0.71579,0.7155,0.7155,17600000.0
2009-08-12 09:18:00,0.7154,0.7154,0.71513,0.71518,16000000.0
2009-08-12 09:19:00,0.71502,0.71514,0.71502,0.71514,12800000.0
2009-08-12 09:20:00,0.71519,0.71531,0.71516,0.71528,11200000.0
2009-08-12 09:21:00,0.7154,0.71549,0.71538,0.71549,14400000.0
2009-08-12 09:22:00,0.71567,0.7158,0.71567,0.71575,14400000.0
2009-08-12 09:23:00,0.71579,0.71582,0.71563,0.71582,17600000.0
2009-08-12 09:24:00,0.71594,0.71594,0.71581,0.71593,11200000.0
2009-08-12 09:25:00,0.71591,0.71603,0.71591,0.71596,8000000.0
2009-08-12 09:26:00,0.71604,0.7161,0.716,0.71607,11200000.0
2009-08-12 09:27:00,0.71588,0.71588,0.71576,0.71584,12800000.0
2009-08-12 09:28:00,0.71583,0.71595,0.71583,0.7159,15800000.0
2009-08-12 09:29:00,0.71597,0.71611,0.71596,0.71611,12800000.0
2009-08-12 09:30:00,0.71623,0.71649,0.71623,0.71647,12800000.0
2009-08-12 09:31:00,0.71621,0.71621,0.71516,0.71516,12800000.0
2009-08-12 09:32:00,0.71624,0.71668,0.71624,0.71668,14400000.0
2009-08-12 09:33:00,0.71668,0.71677,0.71652,0.71677,17600000.0
2009-08-12 09:34:00,0.71649,0.71659,0.71628,0.71656,17600000.0
2009-08-12 09:35:00,0.7165,0.7165,0.71636,0.71649,11200000.0
2009-08-12 09:36:00,0.71639,0.71651,0.71632,0.71651,12800000.0
2009-08-12 09:37:00,0.71635,0.71652,0.71635,0.71652,11200000.0
2009-08-12 09:38:00,0.71658,0.7167,0.71658,0.71666,12800000.0
2009-08-12 09:39:00,0.71665,0.71678,0.71665,0.71678,9600000.0
2009-08-12 09:40:00,0.71668,0.7167,0.71657,0.71664,11200000.0
2009-08-12 09:41:00,0.71659,0.71659,0.7165,0.71651,11200000.0
2009-08-12 09:42:00,0.71629,0.71638,0.71605,0.71605,16000000.0
2009-08-12 09:43:00,0.71612,0.71634,0.71612,0.71631,14400000.0
2009-08-12 09:44:00,0.71649,0.7165,0.71631,0.71631,11200000.0
2009-08-12 09:45:00,0.71639,0.71651,0.71637,0.71638,11200000.0
2009-08-12 09:46:00,0.71656,0.71657,0.71645,0.71657,11200000.0
2009-08-12 09:47:00,0.7166,0.71661,0.71654,0.71654,11200000.0
2009-08-12 09:48:00,0.71629,0.71664,0.71629,0.71664,12800000.0
2009-08-12 09:49:00,0.71659,0.7166,0.71652,0.7166,11200000.0
2009-08-12 09:50:00,0.71648,0.71688,0.71648,0.71688,8000000.0
2009-08-12 09:51:00,0.71678,0.71692,0.71675,0.71683,14400000.0
2009-08-12 09:52:00,0.71655,0.71659,0.71649,0.71649,11200000.0
2009-08-12 09:53:00,0.71655,0.71678,0.71655,0.71678,11200000.0
2009-08-12 09:54:00,0.71672,0.71682,0.7166,0.7166,17600000.0
2009-08-12 09:55:00,0.71666,0.71666,0.71648,0.71648,12800000.0
2009-08-12 09:56:00,0.71647,0.71657,0.71647,0.71652,12800000.0
2009-08-12 09:57:00,0.71662,0.71674,0.71658,0.71668,16000000.0
2009-08-12 09:58:00,0.71656,0.71665,0.71655,0.71663,16000000.0
2009-08-12 09:59:00,0.71675,0.71678,0.71649,0.71678,11200000.0
2009-08-12 10:00:00,0.7168,0.71691,0.71674,0.71674,11200000.0
2009-08-12 10:01:00,0.71666,0.71686,0.71666,0.71684,11200000.0
2009-08-12 10:02:00,0.71703,0.71718,0.71703,0.71716,11200000.0
2009-08-12 10:03:00,0.71713,0.71719,0.71705,0.71705,17600000.0
2009-08-12 10:04:00,0.71696,0.71696,0.7168,0.71689,11200000.0
2009-08-12 10:05:00,0.717,0.71712,0.71697,0.71712,16000000.0
2009-08-12 10:06:00,0.71713,0.71742,0.71713,0.71742,11200000.0
2009-08-12 10:07:00,0.7173,0.71733,0.71719,0.71719,12800000.0
2009-08-12 10:08:00,0.71724,0.71724,0.71706,0.7171,11200000.0
2009-08-12 10:09:00,0.71711,0.71724,0.71692,0.71724,12800000.0
2009-08-12 10:10:00,0.71731,0.71733,0.71721,0.71728,12800000.0
2009-08-12 10:11:00,0.71753,0.71801,0.71753,0.71801,17600000.0
2009-08-12 10:12:00,0.71814,0.7182,0.71808,0.71808,11200000.0
2009-08-12 10:13:00,0.7181,0.71816,0.71806,0.71806,12800000.0
2009-08-12 10:14:00,0.71795,0.71802,0.7178,0.71781,13800000.0
2009-08-12 10:15:00,0.71755,0.71758,0.71743,0.71749,16000000.0
2009-08-12 10:16:00,0.71759,0.71759,0.71743,0.71749,17600000.0
2009-08-12 10:17:00,0.71744,0.71744,0.71728,0.71732,12800000.0
2009-08-12 10:18:00,0.71724,0.71724,0.71713,0.71719,12800000.0
2009-08-12 10:19:00,0.71707,0.71736,0.71707,0.71736,13200000.0
2009-08-12 10:20:00,0.71733,0.71733,0.71706,0.71713,11200000.0
2009-08-12 10:21:00,0.71701,0.71715,0.71695,0.71715,17600000.0
2009-08-12 10:22:00,0.7172,0.71721,0.71709,0.71721,16000000.0
2009-08-12 10:23:00,0.71715,0.71716,0.717,0.71713,12800000.0
2009-08-12 10:24:00,0.717,0.71701,0.71681,0.71681,11200000.0
2009-08-12 10:25:00,0.71694,0.71702,0.71691,0.71691,12800000.0
2009-08-12 10:26:00,0.71695,0.71699,0.71693,0.71693,11200000.0
2009-08-12 10:27:00,0.71702,0.71702,0.7167,0.71686,11200000.0
2009-08-12 10:28:00,0.717,0.71705,0.71692,0.71705,17600000.0
2009-08-12 10:29:00,0.71702,0.71702,0.71694,0.71699,12800000.0
2009-08-12 10:30:00,0.71712,0.71712,0.71706,0.7171,11200000.0
2009-08-12 10:31:00,0.71705,0.71727,0.71705,0.71727,11200000.0
2009-08-12 10:32:00,0.71716,0.7172,0.71698,0.71702,12800000.0
2009-08-12 10:33:00,0.71699,0.71717,0.71699,0.71717,12800000.0
2009-08-12 10:34:00,0.71731,0.71741,0.71726,0.71741,11600000.0
2009-08-12 10:35:00,0.71728,0.71733,0.71719,0.71723,17600000.0
2009-08-12 10:36:00,0.71731,0.7174,0.71716,0.71738,12800000.0
2009-08-12 10:37:00,0.71748,0.71748,0.71723,0.71732,12800000.0
2009-08-12 10:38:00,0.71734,0.71734,0.71722,0.71731,11200000.0
2009-08-12 10:39:00,0.71713,0.71723,0.71713,0.71723,12800000.0
2009-08-12 10:40:00,0.7173,0.71737,0.71723,0.7173,12800000.0
2009-08-12 10:41:00,0.71735,0.71753,0.7173,0.71753,14400000.0
2009-08-12 10:42:00,0.71753,0.71753,0.71726,0.71731,14400000.0
2009-08-12 10:43:00,0.71722,0.71749,0.71722,0.71749,11200000.0
2009-08-12 10:44:00,0.7175,0.7175,0.71725,0.71736,14400000.0
2009-08-12 10:45:00,0.71731,0.71733,0.71728,0.71728,11200000.0
2009-08-12 10:46:00,0.7174,0.71753,0.7174,0.71753,12800000.0
2009-08-12 10:47:00,0.71754,0.71754,0.71738,0.71741,12800000.0
2009-08-12 10:48:00,0.71733,0.71748,0.71733,0.71748,12800000.0
2009-08-12 10:49:00,0.71738,0.71746,0.71732,0.71732,16000000.0
2009-08-12 10:50:00,0.7173,0.71737,0.7173,0.7173,6400000.0
2009-08-12 10:51:00,0.71738,0.71739,0.71728,0.71728,12800000.0
2009-08-12 10:52:00,0.71741,0.71754,0.71738,0.71754,12800000.0
2009-08-12 10:53:00,0.71748,0.71803,0.71748,0.71803,11200000.0
2009-08-12 10:54:00,0.71826,0.71826,0.71806,0.71815,12800000.0
2009-08-12 10:55:00,0.71833,0.71839,0.71812,0.71839,12800000.0
2009-08-12 10:56:00,0.71853,0.71899,0.71853,0.71899,9600000.0
2009-08-12 10:57:00,0.71827,0.71852,0.71827,0.71836,8000000.0
2009-08-12 10:58:00,0.71824,0.71824,0.71816,0.71824,11200000.0
2009-08-12 10:59:00,0.71821,0.71835,0.71821,0.71831,17600000.0
2009-08-12 11:00:00,0.7184,0.7184,0.71817,0.71817,14400000.0
2009-08-12 11:01:00,0.71807,0.71807,0.71793,0.71798,16000000.0
2009-08-12 11:02:00,0.71791,0.71791,0.71784,0.71784,11200000.0
2009-08-12 11:03:00,0.7178,0.71788,0.71779,0.71788,11200000.0
2009-08-12 11:04:00,0.71783,0.71789,0.71767,0.7178,12800000.0
2009-08-12 11:05:00,0.71762,0.71768,0.71755,0.71761,11200000.0
2009-08-12 11:06:00,0.71771,0.71771,0.71756,0.71758,11200000.0
2009-08-12 11:07:00,0.71759,0.71786,0.71759,0.71772,12800000.0
2009-08-12 11:08:00,0.71775,0.7178,0.7177,0.71778,11200000.0
2009-08-12 11:09:00,0.71771,0.71771,0.71749,0.71751,11200000.0
2009-08-12 11:10:00,0.71753,0.71761,0.71753,0.7176,17600000.0
2009-08-12 11:11:00,0.71771,0.7178,0.71767,0.71776,17600000.0
2009-08-12 11:12:00,0.71772,0.71772,0.71756,0.71756,6800000.0
2009-08-12 11:13:00,0.7175,0.7176,0.71746,0.7176,11200000.0
2009-08-12 11:14:00,0.7176,0.71761,0.71748,0.71748,12800000.0
2009-08-12 11:15:00,0.71748,0.71753,0.71746,0.71753,12800000.0
2009-08-12 11:16:00,0.71742,0.71747,0.71716,0.71716,16000000.0
2009-08-12 11:17:00,0.71689,0.71689,0.71654,0.71654,12200000.0
2009-08-12 11:18:00,0.71675,0.7168,0.71671,0.71677,14400000.0
2009-08-12 11:19:00,0.71679,0.71688,0.71663,0.71688,14400000.0
2009-08-12 11:20:00,0.71688,0.71697,0.71676,0.71676,11200000.0
2009-08-12 11:21:00,0.71678,0.71682,0.71667,0.71677,12800000.0
2009-08-12 11:22:00,0.71679,0.71683,0.71611,0.71677,17600000.0
2009-08-12 11:23:00,0.71674,0.71685,0.71674,0.71685,17600000.0
2009-08-12 11:24:00,0.71688,0.71693,0.71683,0.71683,12800000.0
2009-08-12 11:25:00,0.7168,0.71692,0.7168,0.7169,11200000.0
2009-08-12 11:26:00,0.71694,0.71694,0.71684,0.71686,9600000.0
2009-08-12 11:27:00,0.71687,0.71703,0.71672,0.71703,12800000.0
2009-08-12 11:28:00,0.71689,0.71692,0.71679,0.71689,14400000.0
2009-08-12 11:29:00,0.71683,0.71683,0.71672,0.71672,12800000.0
2009-08-12 11:30:00,0.7167,0.7167,0.7165,0.71651,11200000.0
2009-08-12 11:31:00,0.71647,0.71651,0.71634,0.71651,17600000.0
2009-08-12 11:32:00,0.71662,0.71678,0.71662,0.71676,11200000.0
2009-08-12 11:33:00,0.71659,0.71666,0.7165,0.71666,17600000.0
2009-08-12 11:34:00,0.71667,0.7168,0.71667,0.71676,12800000.0
2009-08-12 11:35:00,0.7168,0.7168,0.71668,0.71674,17600000.0
2009-08-12 11:36:00,0.71672,0.71676,0.71647,0.71649,11200000.0
2009-08-12 11:37:00,0.71642,0.71642,0.71633,0.71641,12800000.0
2009-08-12 11:38:00,0.71666,0.71691,0.71666,0.71691,6400000.0
2009-08-12 11:39:00,0.71692,0.71694,0.71684,0.71694,8000000.0
2009-08-12 11:40:00,0.71687,0.71699,0.71684,0.71699,12800000.0
2009-08-12 11:41:00,0.71688,0.71688,0.71678,0.71683,11200000.0
2009-08-12 11:42:00,0.7166,0.7166,0.71642,0.71642,11200000.0
2009-08-12 11:43:00,0.71662,0.71673,0.71572,0.71665,12800000.0
2009-08-12 11:44:00,0.71688,0.71695,0.71683,0.71689,14400000.0
2009-08-12 11:45:00,0.71689,0.71689,0.71673,0.71678,11200000.0
2009-08-12 11:46:00,0.71673,0.71673,0.7166,0.7166,8000000.0
2009-08-12 11:47:00,0.7163,0.71654,0.7163,0.71654,17600000.0
2009-08-12 11:48:00,0.71652,0.71664,0.71647,0.71664,14800000.0
2009-08-12 11:49:00,0.71661,0.71672,0.71661,0.71666,14400000.0
2009-08-12 11:50:00,0.71662,0.71671,0.71658,0.71671,12800000.0
2009-08-12 11:51:00,0.71669,0.7167,0.71656,0.7167,17600000.0
2009-08-12 11:52:00,0.7167,0.7167,0.71655,0.71657,12800000.0
2009-08-12 11:53:00,0.71671,0.71676,0.71663,0.71676,16000000.0
2009-08-12 11:54:00,0.71676,0.71676,0.71658,0.71658,12200000.0
2009-08-12 11:55:00,0.71631,0.71655,0.71631,0.71655,14400000.0
2009-08-12 11:56:00,0.71656,0.71665,0.71563,0.71656,11200000.0
2009-08-12 11:57:00,0.71656,0.71664,0.71651,0.71656,11200000.0
2009-08-12 11:58:00,0.71651,0.71661,0.7164,0.71661,17600000.0
2009-08-12 11:59:00,0.71676,0.71676,0.71668,0.71669,11200000.0
2009-08-12 12:00:00,0.71681,0.71717,0.7168,0.71717,17600000.0
2009-08-12 12:01:00,0.71713,0.71713,0.71698,0.71698,12800000.0
2009-08-12 12:02:00,0.71701,0.71708,0.71699,0.71708,12800000.0
2009-08-12 12:03:00,0.71703,0.71703,0.71694,0.71694,16400000.0
2009-08-12 12:04:00,0.71699,0.71702,0.71692,0.71698,11200000.0
2009-08-12 12:05:00,0.71688,0.71696,0.71686,0.71686,12800000.0
2009-08-12 12:06:00,0.7169,0.71703,0.71688,0.71703,16000000.0
2009-08-12 12:07:00,0.71715,0.71723,0.71706,0.71723,12800000.0
2009-08-12 12:08:00,0.71732,0.71748,0.71732,0.71748,8000000.0
2009-08-12 12:09:00,0.71743,0.71743,0.7173,0.71731,12800000.0
2009-08-12 12:10:00,0.71723,0.71741,0.71718,0.71724,16000000.0
2009-08-12 12:11:00,0.71733,0.71738,0.71716,0.71738,9600000.0
2009-08-12 12:12:00,0.71737,0.7174,0.71727,0.7173,11200000.0
2009-08-12 12:13:00,0.71734,0.71741,0.71729,0.71729,17600000.0
2009-08-12 12:14:00,0.71721,0.71733,0.71717,0.71723,16000000.0
2009-08-12 12:15:00,0.71716,0.71726,0.71716,0.71718,12800000.0
2009-08-12 12:16:00,0.71723,0.71728,0.71717,0.71717,16000000.0
2009-08-12 12:17:00,0.71713,0.71723,0.71709,0.71723,12800000.0
2009-08-12 12:18:00,0.71731,0.71739,0.71731,0.71738,12200000.0
2009-08-12 12:19:00,0.71755,0.71761,0.71751,0.71754,12800000.0
2009-08-12 12:20:00,0.71729,0.71729,0.71716,0.71716,14400000.0
2009-08-12 12:21:00,0.71721,0.71729,0.7172,0.7172,8000000.0
2009-08-12 12:22:00,0.71733,0.71733,0.7172,0.71728,17600000.0
2009-08-12 12:23:00,0.71717,0.71722,0.7171,0.71712,12800000.0
2009-08-12 12:24:00,0.71727,0.71728,0.71722,0.71726,11200000.0
2009-08-12 12:25:00,0.71717,0.71717,0.7171,0.7171,11200000.0
2009-08-12 12:26:00,0.71702,0.71715,0.71702,0.71707,11200000.0
2009-08-12 12:27:00,0.71716,0.71722,0.71716,0.71719,11200000.0
2009-08-12 12:28:00,0.71706,0.71717,0.71706,0.71716,10000000.0
2009-08-12 12:29:00,0.71713,0.71726,0.71713,0.71721,12800000.0
2009-08-12 12:30:00,0.71726,0.71741,0.71726,0.71726,12200000.0
2009-08-12 12:31:00,0.71739,0.71744,0.71723,0.71723,12800000.0
2009-08-12 12:32:00,0.71717,0.71721,0.7171,0.7171,12800000.0
2009-08-12 12:33:00,0.71722,0.71729,0.71713,0.71729,11200000.0
2009-08-12 12:34:00,0.71718,0.71725,0.71692,0.71725,14400000.0
2009-08-12 12:35:00,0.71729,0.71738,0.71728,0.71729,16000000.0
2009-08-12 12:36:00,0.71716,0.71724,0.71709,0.71723,17600000.0
2009-08-12 12:37:00,0.71726,0.7174,0.71726,0.7174,8000000.0
2009-08-12 12:38:00,0.71747,0.71764,0.71738,0.71764,12800000.0
2009-08-12 12:39:00,0.71755,0.71756,0.71749,0.71756,11200000.0
2009-08-12 12:40:00,0.71745,0.71745,0.7174,0.71745,14400000.0
2009-08-12 12:41:00,0.71741,0.71745,0.71736,0.71736,12800000.0
2009-08-12 12:42:00,0.71741,0.71741,0.71726,0.71739,11200000.0
2009-08-12 12:43:00,0.71737,0.71749,0.71735,0.71735,9600000.0
2009-08-12 12:44:00,0.71726,0.71726,0.71701,0.71708,12800000.0
2009-08-12 12:45:00,0.7171,0.7171,0.71694,0.71704,11200000.0
2009-08-12 12:46:00,0.717,0.717,0.71691,0.71691,11200000.0
2009-08-12 12:47:00,0.71686,0.71686,0.71647,0.71647,11200000.0
2009-08-12 12:48:00,0.71647,0.71647,0.71629,0.71629,16000000.0
2009-08-12 12:49:00,0.71634,0.71634,0.71605,0.71606,12800000.0
2009-08-12 12:50:00,0.71602,0.71612,0.71601,0.71612,17600000.0
2009-08-12 12:51:00,0.71614,0.71614,0.716,0.716,12800000.0
2009-08-12 12:52:00,0.71598,0.71598,0.7158,0.71592,8000000.0
2009-08-12 12:53:00,0.71562,0.71593,0.71516,0.71593,17600000.0
2009-08-12 12:54:00,0.71587,0.71595,0.71587,0.71595,11200000.0
2009-08-12 12:55:00,0.71586,0.71593,0.71585,0.71585,11200000.0
2009-08-12 12:56:00,0.71581,0.71594,0.71581,0.71594,12800000.0
2009-08-12 12:57:00,0.71604,0.7163,0.71519,0.71629,16000000.0
2009-08-12 12:58:00,0.71624,0.71654,0.71624,0.71651,10600000.0
2009-08-12 12:59:00,0.71674,0.71674,0.7166,0.71665,11200000.0
2009-08-12 13:00:00,0.71672,0.71683,0.71665,0.71668,16000000.0
2009-08-12 13:01:00,0.71694,0.71695,0.71673,0.71673,8000000.0
2009-08-12 13:02:00,0.71678,0.71688,0.71664,0.71688,16000000.0
2009-08-12 13:03:00,0.71689,0.71689,0.71671,0.71685,12800000.0
2009-08-12 13:04:00,0.71674,0.71689,0.71674,0.71681,11200000.0
2009-08-12 13:05:00,0.71667,0.71667,0.71654,0.7166,12800000.0
2009-08-12 13:06:00,0.71647,0.7165,0.7164,0.7164,16000000.0
2009-08-12 13:07:00,0.71636,0.71645,0.71636,0.71642,11200000.0
2009-08-12 13:08:00,0.71637,0.71637,0.71621,0.71635,8000000.0
2009-08-12 13:09:00,0.7162,0.71628,0.71612,0.71625,12800000.0
2009-08-12 13:10:00,0.71626,0.71633,0.71614,0.71628,11200000.0
2009-08-12 13:11:00,0.7163,0.71635,0.71623,0.71623,11200000.0
2009-08-12 13:12:00,0.71615,0.71625,0.71611,0.71622,12800000.0
2009-08-12 13:13:00,0.71619,0.71623,0.71606,0.71612,11200000.0
2009-08-12 13:14:00,0.71616,0.71619,0.71607,0.71613,11200000.0
2009-08-12 13:15:00,0.71613,0.71619,0.71607,0.71617,12800000.0
2009-08-12 13:16:00,0.71617,0.71624,0.71607,0.71614,12800000.0
2009-08-12 13:17:00,0.71631,0.71634,0.71616,0.71616,12800000.0
2009-08-12 13:18:00,0.71635,0.71642,0.71634,0.71634,11600000.0
2009-08-12 13:19:00,0.71633,0.71644,0.71632,0.71639,11200000.0
2009-08-12 13:20:00,0.71629,0.71629,0.7162,0.7162,14400000.0
2009-08-12 13:21:00,0.71626,0.71626,0.71607,0.71607,12800000.0
2009-08-12 13:22:00,0.71602,0.71602,0.71591,0.71602,18000000.0
2009-08-12 13:23:00,0.71596,0.71603,0.71587,0.71603,14400000.0
2009-08-12 13:24:00,0.71597,0.71607,0.71597,0.71606,8000000.0
2009-08-12 13:25:00,0.71619,0.71628,0.71615,0.71628,8000000.0
2009-08-12 13:26:00,0.71594,0.71609,0.71591,0.71597,14400000.0
2009-08-12 13:27:00,0.71639,0.71641,0.71632,0.71641,9600000.0
2009-08-12 13:28:00,0.71628,0.71628,0.71593,0.71593,10600000.0
2009-08-12 13:29:00,0.71595,0.71597,0.71571,0.71571,11200000.0
2009-08-12 13:30:00,0.71579,0.71601,0.71579,0.71591,18600000.0
2009-08-12 13:31:00,0.71585,0.71588,0.71581,0.71588,14400000.0
2009-08-12 13:32:00,0.71589,0.71594,0.71581,0.71594,14400000.0
2009-08-12 13:33:00,0.71592,0.71607,0.71592,0.71601,22400000.0
2009-08-12 13:34:00,0.71602,0.71623,0.71602,0.71623,33000000.0
2009-08-12 13:35:00,0.71628,0.71632,0.71623,0.71623,27200000.0
2009-08-12 13:36:00,0.71613,0.71613,0.71597,0.71599,28800000.0
2009-08-12 13:37:00,0.71592,0.71598,0.71584,0.71586,14400000.0
2009-08-12 13:38:00,0.71581,0.7159,0.7158,0.71584,34000000.0
2009-08-12 13:39:00,0.71578,0.71579,0.71567,0.71568,20800000.0
2009-08-12 13:40:00,0.71572,0.71572,0.71552,0.71559,43200000.0
2009-08-12 13:41:00,0.71526,0.71529,0.71489,0.71489,17600000.0
2009-08-12 13:42:00,0.71566,0.71566,0.71543,0.71551,17600000.0
2009-08-12 13:43:00,0.71559,0.71559,0.71541,0.71541,30400000.0
2009-08-12 13:44:00,0.71539,0.71548,0.71529,0.71548,32000000.0
2009-08-12 13:45:00,0.71558,0.71565,0.71556,0.7156,24400000.0
2009-08-12 13:46:00,0.71571,0.71585,0.71571,0.71571,18600000.0
2009-08-12 13:47:00,0.71575,0.71586,0.71575,0.71586,15400000.0
2009-08-12 13:48:00,0.71584,0.71587,0.71583,0.71583,33600000.0
2009-08-12 13:49:00,0.71581,0.71581,0.71578,0.71578,28800000.0
2009-08-12 13:50:00,0.71585,0.71586,0.7158,0.71586,11200000.0
2009-08-12 13:51:00,0.71586,0.71586,0.71581,0.71583,28800000.0
2009-08-12 13:52:00,0.71583,0.71583,0.7157,0.71572,41600000.0
2009-08-12 13:53:00,0.71576,0.71577,0.71566,0.71566,28800000.0
2009-08-12 13:54:00,0.71553,0.71553,0.71544,0.71544,46800000.0
2009-08-12 13:55:00,0.71546,0.7157,0.71546,0.7157,20200000.0
2009-08-12 13:56:00,0.71583,0.71592,0.71577,0.71577,22400000.0
2009-08-12 13:57:00,0.7158,0.71581,0.71559,0.71559,38400000.0
2009-08-12 13:58:00,0.71567,0.71572,0.71565,0.71565,19200000.0
2009-08-12 13:59:00,0.71593,0.71619,0.71593,0.71619,28800000.0
2009-08-12 14:00:00,0.71627,0.71658,0.71627,0.71658,56000000.0
2009-08-12 14:01:00,0.71658,0.71663,0.71651,0.71663,41600000.0
2009-08-12 14:02:00,0.71654,0.71659,0.71648,0.71648,22400000.0
2009-08-12 14:03:00,0.7167,0.7167,0.71655,0.71656,19600000.0
2009-08-12 14:04:00,0.71676,0.71686,0.71674,0.71682,32000000.0
2009-08-12 14:05:00,0.71686,0.71691,0.71685,0.71685,36800000.0
2009-08-12 14:06:00,0.71654,0.71664,0.71645,0.71664,11200000.0
2009-08-12 14:07:00,0.71671,0.71677,0.71671,0.71671,36800000.0
2009-08-12 14:08:00,0.71675,0.71689,0.71675,0.71688,28800000.0
2009-08-12 14:09:00,0.71698,0.71715,0.71696,0.7171,35600000.0
2009-08-12 14:10:00,0.71707,0.71711,0.71692,0.71692,34600000.0
2009-08-12 14:11:00,0.71687,0.71695,0.71687,0.71693,12800000.0
2009-08-12 14:12:00,0.71684,0.71693,0.71683,0.71689,41600000.0
2009-08-12 14:13:00,0.71707,0.71713,0.71701,0.71702,12800000.0
2009-08-12 14:14:00,0.71696,0.71713,0.71696,0.71713,12800000.0
2009-08-12 14:15:00,0.71717,0.71727,0.71713,0.71725,27600000.0
2009-08-12 14:16:00,0.71733,0.71749,0.71731,0.71749,40000000.0
2009-08-12 14:17:00,0.71737,0.71743,0.71732,0.71743,37800000.0
2009-08-12 14:18:00,0.71762,0.71762,0.71743,0.71743,30400000.0
2009-08-12 14:19:00,0.71736,0.71741,0.71725,0.71725,49600000.0
2009-08-12 14:20:00,0.7172,0.71724,0.71689,0.71689,9600000.0
2009-08-12 14:21:00,0.71692,0.71692,0.7168,0.71691,43200000.0
2009-08-12 14:22:00,0.71683,0.71688,0.71682,0.71686,17600000.0
2009-08-12 14:23:00,0.71686,0.717,0.71686,0.717,46400000.0
2009-08-12 14:24:00,0.71694,0.71713,0.71694,0.7171,16000000.0
2009-08-12 14:25:00,0.71725,0.71725,0.71714,0.71719,57600000.0
2009-08-12 14:26:00,0.71709,0.7171,0.717,0.71704,24400000.0
2009-08-12 14:27:00,0.71697,0.71712,0.71697,0.71712,41600000.0
2009-08-12 14:28:00,0.71701,0.71719,0.71701,0.71719,12800000.0
2009-08-12 14:29:00,0.71709,0.71715,0.71693,0.71714,11200000.0
2009-08-12 14:30:00,0.7173,0.71738,0.71722,0.71738,40000000.0
2009-08-12 14:31:00,0.71698,0.71698,0.71684,0.71685,58000000.0
2009-08-12 14:32:00,0.71696,0.71701,0.71692,0.71701,50000000.0
2009-08-12 14:33:00,0.71692,0.71692,0.71681,0.71683,30400000.0
2009-08-12 14:34:00,0.71674,0.71674,0.71666,0.71669,30400000.0
2009-08-12 14:35:00,0.71669,0.71669,0.71648,0.71648,34600000.0
2009-08-12 14:36:00,0.71632,0.7164,0.7163,0.7164,16000000.0
2009-08-12 14:37:00,0.7165,0.71653,0.71645,0.71653,52800000.0
2009-08-12 14:38:00,0.71651,0.71657,0.71633,0.71657,65600000.0
2009-08-12 14:39:00,0.71672,0.71676,0.71666,0.71676,16000000.0
2009-08-12 14:40:00,0.71675,0.71675,0.71656,0.71656,57600000.0
2009-08-12 14:41:00,0.71659,0.71661,0.71644,0.71644,67200000.0
2009-08-12 14:42:00,0.7165,0.7169,0.7165,0.7169,36800000.0
2009-08-12 14:43:00,0.71689,0.71706,0.71689,0.71705,30400000.0
2009-08-12 14:44:00,0.71709,0.71709,0.71669,0.71683,52800000.0
2009-08-12 14:45:00,0.71663,0.71665,0.71653,0.71659,44800000.0
2009-08-12 14:46:00,0.71677,0.71677,0.7167,0.7167,25600000.0
2009-08-12 14:47:00,0.71673,0.7168,0.7167,0.71672,12800000.0
2009-08-12 14:48:00,0.71684,0.71684,0.71669,0.71676,24000000.0
2009-08-12 14:49:00,0.71678,0.71685,0.71674,0.71685,44800000.0
2009-08-12 14:50:00,0.71683,0.71683,0.71668,0.71668,37800000.0
2009-08-12 14:51:00,0.71675,0.71675,0.71662,0.7167,33600000.0
2009-08-12 14:52:00,0.71668,0.71681,0.71668,0.71681,21200000.0
2009-08-12 14:53:00,0.71689,0.71689,0.7168,0.71682,21200000.0
2009-08-12 14:54:00,0.71686,0.71686,0.71675,0.71683,19200000.0
2009-08-12 14:55:00,0.7168,0.7168,0.71673,0.71673,12800000.0
2009-08-12 14:56:00,0.71675,0.71675,0.71666,0.7167,24000000.0
2009-08-12 14:57:00,0.71664,0.7167,0.71664,0.7167,19200000.0
2009-08-12 14:58:00,0.71682,0.71688,0.71675,0.71682,35200000.0
2009-08-12 14:59:00,0.71681,0.71691,0.71677,0.71691,11200000.0
2009-08-12 15:00:00,0.71684,0.71695,0.71684,0.71695,12800000.0
2009-08-12 15:01:00,0.71701,0.71703,0.71696,0.71698,20800000.0
2009-08-12 15:02:00,0.71706,0.71724,0.71705,0.71717,36800000.0
2009-08-12 15:03:00,0.71713,0.71724,0.71713,0.71723,31400000.0
2009-08-12 15:04:00,0.71728,0.71741,0.71725,0.71725,51000000.0
2009-08-12 15:05:00,0.7173,0.71736,0.71725,0.71727,38400000.0
2009-08-12 15:06:00,0.71734,0.7174,0.71734,0.7174,14400000.0
2009-08-12 15:07:00,0.71752,0.71765,0.71746,0.71765,25000000.0
2009-08-12 15:08:00,0.71766,0.71766,0.71754,0.71761,32000000.0
2009-08-12 15:09:00,0.71748,0.71748,0.71735,0.71736,44800000.0
2009-08-12 15:10:00,0.71727,0.71742,0.71727,0.71736,43200000.0
2009-08-12 15:11:00,0.71723,0.71735,0.71721,0.71735,46400000.0
2009-08-12 15:12:00,0.71731,0.71736,0.71727,0.71727,30400000.0
2009-08-12 15:13:00,0.71716,0.71727,0.71716,0.71727,64000000.0
2009-08-12 15:14:00,0.71723,0.71725,0.71713,0.71725,42600000.0
2009-08-12 15:15:00,0.71732,0.71732,0.71712,0.71727,43600000.0
2009-08-12 15:16:00,0.71731,0.71737,0.71723,0.71723,11200000.0
2009-08-12 15:17:00,0.71716,0.71716,0.7171,0.7171,14400000.0
2009-08-12 15:18:00,0.71709,0.71709,0.71701,0.71701,9600000.0
2009-08-12 15:19:00,0.717,0.71707,0.717,0.71705,14400000.0
2009-08-12 15:20:00,0.71714,0.71715,0.71711,0.71715,24000000.0
2009-08-12 15:21:00,0.71716,0.71725,0.71716,0.71725,27200000.0
2009-08-12 15:22:00,0.7172,0.71723,0.71717,0.71717,32000000.0
2009-08-12 15:23:00,0.71717,0.71717,0.71706,0.71716,56000000.0
2009-08-12 15:24:00,0.71719,0.71723,0.71718,0.71723,25600000.0
2009-08-12 15:25:00,0.71706,0.71706,0.71691,0.71692,14400000.0
2009-08-12 15:26:00,0.71686,0.7169,0.71671,0.71671,33600000.0
2009-08-12 15:27:00,0.7167,0.7167,0.71661,0.71664,32400000.0
2009-08-12 15:28:00,0.71662,0.71671,0.71657,0.71657,68800000.0
2009-08-12 15:29:00,0.71657,0.71657,0.71557,0.71565,44800000.0
2009-08-12 15:30:00,0.71548,0.71639,0.71517,0.71548,80000000.0
2009-08-12 15:31:00,0.71663,0.71672,0.71663,0.71671,70400000.0
2009-08-12 15:32:00,0.71672,0.71682,0.71672,0.71682,46400000.0
2009-08-12 15:33:00,0.71696,0.71698,0.71694,0.71698,28800000.0
2009-08-12 15:34:00,0.717,0.71717,0.71699,0.71717,25000000.0
2009-08-12 15:35:00,0.71722,0.71742,0.71722,0.71739,48000000.0
2009-08-12 15:36:00,0.71729,0.71729,0.71721,0.71727,28800000.0
2009-08-12 15:37:00,0.7173,0.71733,0.71725,0.71727,22400000.0
2009-08-12 15:38:00,0.71718,0.71734,0.71715,0.71734,64000000.0
2009-08-12 15:39:00,0.71731,0.71736,0.71717,0.71717,41600000.0
2009-08-12 15:40:00,0.71724,0.71736,0.71724,0.71735,36800000.0
2009-08-12 15:41:00,0.71738,0.71742,0.71733,0.71736,49600000.0
2009-08-12 15:42:00,0.71729,0.71732,0.71728,0.71728,49000000.0
2009-08-12 15:43:00,0.71728,0.71736,0.71721,0.71724,34600000.0
2009-08-12 15:44:00,0.71735,0.71746,0.71732,0.71746,35200000.0
2009-08-12 15:45:00,0.71738,0.7174,0.71733,0.71733,9600000.0
2009-08-12 15:46:00,0.7175,0.71778,0.71746,0.71778,17600000.0
2009-08-12 15:47:00,0.71766,0.71772,0.71766,0.71772,40000000.0
2009-08-12 15:48:00,0.71754,0.71759,0.7175,0.71754,33600000.0
2009-08-12 15:49:00,0.71749,0.71754,0.71748,0.71754,16000000.0
2009-08-12 15:50:00,0.71767,0.71788,0.71767,0.71788,12800000.0
2009-08-12 15:51:00,0.71798,0.71799,0.71793,0.71793,8000000.0
2009-08-12 15:52:00,0.71805,0.7182,0.71805,0.71816,14400000.0
2009-08-12 15:53:00,0.71814,0.71814,0.71809,0.71814,22400000.0
2009-08-12 15:54:00,0.71818,0.71819,0.7181,0.71819,28800000.0
2009-08-12 15:55:00,0.7181,0.7181,0.71803,0.7181,17600000.0
2009-08-12 15:56:00,0.71818,0.71826,0.71802,0.71802,51200000.0
2009-08-12 15:57:00,0.71801,0.71816,0.718,0.718,9600000.0
2009-08-12 15:58:00,0.71827,0.71845,0.71827,0.71833,25600000.0
2009-08-12 15:59:00,0.71835,0.71835,0.71813,0.71813,34000000.0
2009-08-12 16:00:00,0.71812,0.71849,0.71812,0.71849,62400000.0
2009-08-12 16:01:00,0.71881,0.71908,0.71881,0.71908,37800000.0
2009-08-12 16:02:00,0.71909,0.71909,0.71851,0.71851,34000000.0
2009-08-12 16:03:00,0.71844,0.71854,0.71844,0.7185,52800000.0
2009-08-12 16:04:00,0.71857,0.71857,0.71836,0.71836,51200000.0
2009-08-12 16:05:00,0.71834,0.71839,0.71829,0.7183,35200000.0
2009-08-12 16:06:00,0.71832,0.71837,0.71827,0.71833,41600000.0
2009-08-12 16:07:00,0.71824,0.71846,0.71824,0.71846,36800000.0
2009-08-12 16:08:00,0.7186,0.71892,0.71857,0.71892,44800000.0
2009-08-12 16:09:00,0.719,0.71918,0.719,0.71918,41600000.0
2009-08-12 16:10:00,0.71915,0.71919,0.7191,0.7191,56000000.0
2009-08-12 16:11:00,0.71921,0.71925,0.71915,0.7192,20800000.0
2009-08-12 16:12:00,0.7192,0.71927,0.71916,0.71918,37800000.0
2009-08-12 16:13:00,0.7192,0.7192,0.71889,0.71889,48400000.0
2009-08-12 16:14:00,0.71893,0.71912,0.71893,0.7191,44800000.0
2009-08-12 16:15:00,0.71905,0.71947,0.71905,0.71947,52800000.0
2009-08-12 16:16:00,0.71967,0.71971,0.71962,0.71963,9000000.0
2009-08-12 16:17:00,0.71972,0.71988,0.71972,0.71981,32000000.0
2009-08-12 16:18:00,0.71982,0.71989,0.71972,0.71972,54400000.0
2009-08-12 16:19:00,0.71971,0.7199,0.71962,0.71962,19200000.0
2009-08-12 16:20:00,0.71982,0.71989,0.71979,0.71982,11200000.0
2009-08-12 16:21:00,0.71974,0.71976,0.71963,0.71963,41600000.0
2009-08-12 16:22:00,0.71953,0.71964,0.71951,0.71951,46400000.0
2009-08-12 16:23:00,0.71945,0.71948,0.71934,0.71934,68800000.0
2009-08-12 16:24:00,0.71949,0.71981,0.71949,0.71981,32000000.0
2009-08-12 16:25:00,0.71975,0.71976,0.71961,0.71961,33600000.0
2009-08-12 16:26:00,0.71949,0.71949,0.71945,0.71945,30400000.0
2009-08-12 16:27:00,0.7193,0.7193,0.71913,0.71913,46400000.0
2009-08-12 16:28:00,0.71896,0.71896,0.71879,0.71879,32000000.0
2009-08-12 16:29:00,0.7186,0.71885,0.7186,0.71885,29200000.0
2009-08-12 16:30:00,0.71879,0.71879,0.71864,0.71872,44800000.0
2009-08-12 16:31:00,0.71857,0.71883,0.7185,0.71883,39400000.0
2009-08-12 16:32:00,0.71899,0.71915,0.71896,0.7191,52800000.0
2009-08-12 16:33:00,0.71919,0.71919,0.71896,0.71903,49600000.0
2009-08-12 16:34:00,0.71914,0.71917,0.7191,0.71913,48000000.0
2009-08-12 16:35:00,0.71921,0.71928,0.71913,0.71925,65400000.0
2009-08-12 16:36:00,0.71928,0.71956,0.71928,0.71956,65600000.0
2009-08-12 16:37:00,0.71961,0.71978,0.71958,0.71978,59200000.0
2009-08-12 16:38:00,0.71983,0.7201,0.71983,0.72001,38400000.0
2009-08-12 16:39:00,0.72008,0.72018,0.72008,0.72013,53200000.0
2009-08-12 16:40:00,0.71999,0.72003,0.71984,0.72003,72000000.0
2009-08-12 16:41:00,0.71985,0.71985,0.71944,0.71951,11200000.0
2009-08-12 16:42:00,0.71932,0.71944,0.71932,0.71937,72000000.0
2009-08-12 16:43:00,0.71938,0.71949,0.71937,0.71937,22400000.0
2009-08-12 16:44:00,0.71945,0.71947,0.71944,0.71946,8000000.0
2009-08-12 16:45:00,0.71953,0.71975,0.71953,0.71975,54400000.0
2009-08-12 16:46:00,0.71976,0.71988,0.71971,0.7198,91200000.0
2009-08-12 16:47:00,0.71993,0.72039,0.71986,0.72039,67200000.0
2009-08-12 16:48:00,0.72059,0.72071,0.72059,0.72065,60800000.0
2009-08-12 16:49:00,0.72073,0.7208,0.72062,0.7208,43200000.0
2009-08-12 16:50:00,0.72075,0.72091,0.72072,0.72091,61800000.0
2009-08-12 16:51:00,0.72089,0.72089,0.72078,0.72078,32000000.0
2009-08-12 16:52:00,0.72088,0.72129,0.72084,0.72129,43600000.0
2009-08-12 16:53:00,0.72139,0.72146,0.72139,0.72141,33600000.0
2009-08-12 16:54:00,0.72146,0.72157,0.72141,0.72152,20800000.0
2009-08-12 16:55:00,0.72145,0.72155,0.72145,0.7215,40000000.0
2009-08-12 16:56:00,0.72154,0.72157,0.72146,0.72146,44800000.0
2009-08-12 16:57:00,0.72151,0.72167,0.72147,0.72167,14400000.0
2009-08-12 16:58:00,0.72183,0.72217,0.72183,0.72217,54800000.0
2009-08-12 16:59:00,0.72225,0.72256,0.72221,0.72256,43200000.0
2009-08-12 17:00:00,0.72264,0.72264,0.72199,0.72199,46400000.0
2009-08-12 17:01:00,0.72173,0.72187,0.7217,0.72173,49600000.0
2009-08-12 17:02:00,0.72164,0.72167,0.72156,0.72164,41600000.0
2009-08-12 17:03:00,0.72173,0.7219,0.72171,0.7219,50000000.0
2009-08-12 17:04:00,0.72177,0.72177,0.72153,0.72153,45200000.0
2009-08-12 17:05:00,0.72184,0.72189,0.72178,0.72178,38400000.0
2009-08-12 17:06:00,0.72177,0.72177,0.72166,0.72171,69200000.0
2009-08-12 17:07:00,0.72174,0.7218,0.72161,0.72178,41600000.0
2009-08-12 17:08:00,0.72192,0.72197,0.72176,0.72176,9600000.0
2009-08-12 17:09:00,0.72185,0.72191,0.72166,0.7219,17600000.0
2009-08-12 17:10:00,0.72203,0.72229,0.72203,0.72229,48000000.0
2009-08-12 17:11:00,0.72239,0.72242,0.72207,0.72207,35200000.0
2009-08-12 17:12:00,0.72221,0.72261,0.72221,0.72261,25600000.0
2009-08-12 17:13:00,0.7226,0.7226,0.72223,0.7223,37200000.0
2009-08-12 17:14:00,0.72239,0.72245,0.72231,0.72245,35200000.0
2009-08-12 17:15:00,0.72256,0.72266,0.72247,0.72247,9600000.0
2009-08-12 17:16:00,0.72242,0.72261,0.72242,0.72254,32000000.0
2009-08-12 17:17:00,0.72251,0.72251,0.72233,0.72239,32000000.0
2009-08-12 17:18:00,0.72235,0.72251,0.72232,0.72232,12800000.0
2009-08-12 17:19:00,0.72243,0.72246,0.7223,0.7223,12800000.0
2009-08-12 17:20:00,0.7221,0.7221,0.72197,0.72197,20800000.0
2009-08-12 17:21:00,0.72198,0.72198,0.72191,0.72195,28800000.0
2009-08-12 17:22:00,0.72197,0.72205,0.72195,0.72195,25600000.0
2009-08-12 17:23:00,0.72181,0.72181,0.72148,0.7216,11200000.0
2009-08-12 17:24:00,0.72162,0.72179,0.72162,0.72179,30400000.0
2009-08-12 17:25:00,0.72188,0.72193,0.72181,0.72193,33600000.0
2009-08-12 17:26:00,0.72207,0.7221,0.72195,0.72195,20800000.0
2009-08-12 17:27:00,0.72195,0.72198,0.72184,0.72187,54400000.0
2009-08-12 17:28:00,0.72175,0.72192,0.72175,0.72192,48000000.0
2009-08-12 17:29:00,0.72198,0.7228,0.72198,0.7228,42600000.0
2009-08-12 17:30:00,0.72276,0.72276,0.72248,0.72248,49600000.0
2009-08-12 17:31:00,0.72249,0.72253,0.7223,0.7223,64000000.0
2009-08-12 17:32:00,0.72241,0.72255,0.72241,0.72255,62400000.0
2009-08-12 17:33:00,0.72263,0.72263,0.72239,0.72252,92600000.0
2009-08-12 17:34:00,0.72254,0.72265,0.72252,0.72265,100800000.0
2009-08-12 17:35:00,0.72258,0.72312,0.72258,0.72312,67200000.0
2009-08-12 17:36:00,0.7231,0.72318,0.72307,0.72318,73600000.0
2009-08-12 17:37:00,0.72313,0.72313,0.72305,0.72309,8000000.0
2009-08-12 17:38:00,0.72285,0.72285,0.72229,0.72229,38400000.0
2009-08-12 17:39:00,0.72226,0.72226,0.72207,0.72225,12800000.0
2009-08-12 17:40:00,0.72213,0.72221,0.72213,0.72221,59600000.0
2009-08-12 17:41:00,0.72218,0.72218,0.72193,0.72193,9600000.0
2009-08-12 17:42:00,0.72188,0.72197,0.72188,0.72194,55400000.0
2009-08-12 17:43:00,0.72199,0.72199,0.72178,0.72182,49000000.0
2009-08-12 17:44:00,0.72199,0.72207,0.72192,0.72207,49600000.0
2009-08-12 17:45:00,0.722,0.72205,0.72194,0.72199,68600000.0
2009-08-12 17:46:00,0.72207,0.72211,0.72199,0.72211,91200000.0
2009-08-12 17:47:00,0.72215,0.72236,0.72215,0.72236,8000000.0
2009-08-12 17:48:00,0.72232,0.72246,0.72232,0.72245,104000000.0
2009-08-12 17:49:00,0.72248,0.72248,0.72227,0.72235,102400000.0
2009-08-12 17:50:00,0.72249,0.72255,0.72237,0.72238,73600000.0
2009-08-12 17:51:00,0.72264,0.72272,0.72249,0.72272,70400000.0
2009-08-12 17:52:00,0.72279,0.72284,0.72279,0.72284,9600000.0
2009-08-12 17:53:00,0.72275,0.72276,0.72268,0.72276,53000000.0
2009-08-12 17:54:00,0.72268,0.72268,0.72243,0.72249,54000000.0
2009-08-12 17:55:00,0.72236,0.72238,0.72234,0.72236,9600000.0
2009-08-12 17:56:00,0.72255,0.72269,0.72255,0.72269,54400000.0
2009-08-12 17:57:00,0.72287,0.72316,0.72287,0.72316,56000000.0
2009-08-12 17:58:00,0.72329,0.72329,0.72317,0.72317,62400000.0
2009-08-12 17:59:00,0.72318,0.72333,0.72313,0.72333,79400000.0
2009-08-12 18:00:00,0.72329,0.72329,0.72317,0.72317,65000000.0
2009-08-12 18:01:00,0.72328,0.72349,0.72325,0.72325,11200000.0
2009-08-12 18:02:00,0.72326,0.72329,0.72321,0.72321,41600000.0
2009-08-12 18:03:00,0.7233,0.72363,0.7233,0.72363,66400000.0
2009-08-12 18:04:00,0.72354,0.7236,0.72339,0.72339,49600000.0
2009-08-12 18:05:00,0.72337,0.72337,0.72322,0.72322,50600000.0
2009-08-12 18:06:00,0.72328,0.72332,0.72323,0.72329,59200000.0
2009-08-12 18:07:00,0.72322,0.72355,0.72322,0.72352,70800000.0
2009-08-12 18:08:00,0.72333,0.72333,0.72309,0.72327,86400000.0
2009-08-12 18:09:00,0.723,0.723,0.7228,0.7228,52200000.0
2009-08-12 18:10:00,0.72258,0.72272,0.72256,0.72269,52800000.0
2009-08-12 18:11:00,0.72267,0.72267,0.72253,0.72264,11200000.0
2009-08-12 18:12:00,0.72268,0.72276,0.72268,0.72276,22400000.0
2009-08-12 18:13:00,0.7229,0.72293,0.72289,0.72289,30400000.0
2009-08-12 18:14:00,0.7229,0.7229,0.72284,0.72285,9600000.0
2009-08-12 18:15:00,0.72288,0.72289,0.72271,0.72289,17600000.0
2009-08-12 18:16:00,0.72287,0.72288,0.72279,0.72283,11200000.0
2009-08-12 18:17:00,0.72289,0.72292,0.72282,0.72288,77200000.0
2009-08-12 18:18:00,0.72298,0.72298,0.72281,0.72281,51600000.0
2009-08-12 18:19:00,0.72284,0.7229,0.7228,0.7229,70400000.0
2009-08-12 18:20:00,0.72285,0.72285,0.72254,0.72254,63400000.0
2009-08-12 18:21:00,0.72248,0.72249,0.7224,0.72245,35200000.0
2009-08-12 18:22:00,0.72251,0.72254,0.72243,0.72254,45800000.0
2009-08-12 18:23:00,0.72248,0.72248,0.72232,0.72244,8000000.0
2009-08-12 18:24:00,0.72259,0.72273,0.72239,0.72273,73600000.0
2009-08-12 18:25:00,0.72288,0.72294,0.7228,0.72289,51200000.0
2009-08-12 18:26:00,0.7229,0.7229,0.7228,0.7228,42000000.0
2009-08-12 18:27:00,0.72276,0.72295,0.72276,0.72295,11200000.0
2009-08-12 18:28:00,0.72318,0.72318,0.72305,0.72305,11200000.0
2009-08-12 18:29:00,0.72311,0.72316,0.72311,0.72315,30400000.0
2009-08-12 18:30:00,0.72314,0.72316,0.72313,0.72313,10000000.0
2009-08-12 18:31:00,0.72308,0.72308,0.72286,0.72286,52200000.0
2009-08-12 18:32:00,0.72278,0.72286,0.72274,0.72281,84200000.0
2009-08-12 18:33:00,0.72285,0.72292,0.72279,0.72292,9600000.0
2009-08-12 18:34:00,0.72283,0.72283,0.72275,0.72277,42000000.0
2009-08-12 18:35:00,0.72282,0.72297,0.72282,0.72297,38400000.0
2009-08-12 18:36:00,0.72301,0.72309,0.72301,0.72309,12800000.0
2009-08-12 18:37:00,0.72306,0.72306,0.723,0.72303,8000000.0
2009-08-12 18:38:00,0.72298,0.72298,0.72283,0.72285,62400000.0
2009-08-12 18:39:00,0.7229,0.72302,0.72283,0.72302,50600000.0
2009-08-12 18:40:00,0.72311,0.72311,0.72292,0.72299,12800000.0
2009-08-12 18:41:00,0.72294,0.72294,0.72278,0.72282,83600000.0
2009-08-12 18:42:00,0.72287,0.72287,0.72267,0.72267,34000000.0
2009-08-12 18:43:00,0.72254,0.72267,0.72254,0.72263,11600000.0
2009-08-12 18:44:00,0.72267,0.7227,0.72257,0.7227,36800000.0
2009-08-12 18:45:00,0.72276,0.72297,0.72193,0.72295,9600000.0
2009-08-12 18:46:00,0.72287,0.72292,0.72286,0.72292,8000000.0
2009-08-12 18:47:00,0.72293,0.72297,0.72289,0.72297,57600000.0
2009-08-12 18:48:00,0.72299,0.72302,0.72286,0.72286,10600000.0
2009-08-12 18:49:00,0.72271,0.72277,0.72265,0.72265,41000000.0
2009-08-12 18:50:00,0.72269,0.72282,0.72268,0.72282,48000000.0
2009-08-12 18:51:00,0.72279,0.72283,0.72264,0.72264,9600000.0
2009-08-12 18:52:00,0.72258,0.72265,0.72251,0.72265,9600000.0
2009-08-12 18:53:00,0.72268,0.72287,0.72267,0.72286,40000000.0
2009-08-12 18:54:00,0.72252,0.72276,0.72233,0.72242,24400000.0
2009-08-12 18:55:00,0.72277,0.72291,0.72259,0.72283,30400000.0
2009-08-12 18:56:00,0.72304,0.72311,0.72303,0.72305,25600000.0
2009-08-12 18:57:00,0.72309,0.72314,0.72308,0.7231,22400000.0
2009-08-12 18:58:00,0.72312,0.72325,0.72312,0.72325,19200000.0
2009-08-12 18:59:00,0.72325,0.72327,0.72318,0.72327,48000000.0
2009-08-12 19:00:00,0.72249,0.72306,0.72249,0.72302,25600000.0
2009-08-12 19:01:00,0.72324,0.72325,0.72321,0.72321,17600000.0
2009-08-12 19:02:00,0.723,0.72307,0.72298,0.72307,17600000.0
2009-08-12 19:03:00,0.72308,0.72314,0.72308,0.72314,20800000.0
2009-08-12 19:04:00,0.72316,0.72319,0.72305,0.72313,52800000.0
2009-08-12 19:05:00,0.72308,0.72312,0.72277,0.72281,27200000.0
2009-08-12 19:06:00,0.72305,0.72305,0.7229,0.72304,67200000.0
2009-08-12 19:07:00,0.72306,0.72313,0.72301,0.72303,52800000.0
2009-08-12 19:08:00,0.72303,0.72314,0.72303,0.72306,27200000.0
2009-08-12 19:09:00,0.72309,0.72318,0.72303,0.72311,78400000.0
2009-08-12 19:10:00,0.72324,0.7234,0.72322,0.7234,28800000.0
2009-08-12 19:11:00,0.72358,0.72378,0.72358,0.72362,51200000.0
2009-08-12 19:12:00,0.72364,0.72374,0.72359,0.72359,7400000.0
2009-08-12 19:13:00,0.72357,0.72364,0.72357,0.72362,16000000.0
2009-08-12 19:14:00,0.7236,0.7236,0.72351,0.72358,48000000.0
2009-08-12 19:15:00,0.72365,0.72369,0.7236,0.72365,27200000.0
2009-08-12 19:16:00,0.72367,0.72367,0.72354,0.72356,9600000.0
2009-08-12 19:17:00,0.72353,0.72368,0.72353,0.7236,16000000.0
2009-08-12 19:18:00,0.72362,0.72368,0.72359,0.72359,8000000.0
2009-08-12 19:19:00,0.72317,0.72355,0.72317,0.72355,3200000.0
2009-08-12 19:20:00,0.72355,0.7237,0.72355,0.7237,8000000.0
2009-08-12 19:21:00,0.72285,0.72353,0.72285,0.72353,8000000.0
2009-08-12 19:22:00,0.72386,0.72386,0.72378,0.72378,12800000.0
2009-08-12 19:23:00,0.72377,0.72381,0.72373,0.72381,20800000.0
2009-08-12 19:24:00,0.72383,0.72385,0.72374,0.72379,53800000.0
2009-08-12 19:25:00,0.72383,0.72387,0.72378,0.72385,49600000.0
2009-08-12 19:26:00,0.7238,0.72388,0.72379,0.72379,8000000.0
2009-08-12 19:27:00,0.72387,0.72387,0.72378,0.72381,60800000.0
2009-08-12 19:28:00,0.72387,0.72387,0.72382,0.72385,8000000.0
2009-08-12 19:29:00,0.72386,0.72398,0.72386,0.72397,40000000.0
2009-08-12 19:30:00,0.72389,0.72389,0.72368,0.72368,36800000.0
2009-08-12 19:31:00,0.72348,0.72386,0.72344,0.72375,14400000.0
2009-08-12 19:32:00,0.72365,0.72365,0.72354,0.72359,12800000.0
2009-08-12 19:33:00,0.72355,0.72355,0.72343,0.72343,3200000.0
2009-08-12 19:34:00,0.7234,0.72346,0.72339,0.72339,11200000.0
2009-08-12 19:35:00,0.72347,0.72347,0.72301,0.72332,25600000.0
2009-08-12 19:36:00,0.72353,0.7236,0.72352,0.72352,22800000.0
2009-08-12 19:37:00,0.72357,0.72363,0.72347,0.72363,28800000.0
2009-08-12 19:38:00,0.72366,0.72369,0.72362,0.72369,14800000.0
2009-08-12 19:39:00,0.72371,0.72371,0.72359,0.72362,17600000.0
2009-08-12 19:40:00,0.72355,0.72365,0.7235,0.7235,24000000.0
2009-08-12 19:41:00,0.72363,0.72374,0.72363,0.72374,6400000.0
2009-08-12 19:42:00,0.72302,0.72353,0.72302,0.72353,27200000.0
2009-08-12 19:43:00,0.72376,0.72376,0.7236,0.7236,14400000.0
2009-08-12 19:44:00,0.72339,0.72342,0.72329,0.72332,12800000.0
2009-08-12 19:45:00,0.7233,0.72332,0.72326,0.72332,8000000.0
2009-08-12 19:46:00,0.72332,0.72332,0.72324,0.72324,12800000.0
2009-08-12 19:47:00,0.72331,0.72333,0.72323,0.72333,8000000.0
2009-08-12 19:48:00,0.72324,0.72331,0.72303,0.72326,17600000.0
2009-08-12 19:49:00,0.72322,0.72328,0.72322,0.72328,38400000.0
2009-08-12 19:50:00,0.72326,0.72335,0.72326,0.72331,9600000.0
2009-08-12 19:51:00,0.72334,0.72345,0.72334,0.72338,25600000.0
2009-08-12 19:52:00,0.72336,0.72336,0.72328,0.72328,12800000.0
2009-08-12 19:53:00,0.72335,0.72348,0.72335,0.72348,12800000.0
2009-08-12 19:54:00,0.72377,0.72385,0.72377,0.72385,11200000.0
2009-08-12 19:55:00,0.72378,0.72387,0.72372,0.72372,9000000.0
2009-08-12 19:56:00,0.72377,0.72377,0.72362,0.72362,12800000.0
2009-08-12 19:57:00,0.72369,0.72378,0.72369,0.72378,3600000.0
2009-08-12 19:58:00,0.72385,0.72385,0.72377,0.72377,11200000.0
2009-08-12 19:59:00,0.7238,0.72387,0.7238,0.72387,3200000.0
2009-08-12 20:00:00,0.72393,0.72394,0.72359,0.72388,6400000.0
2009-08-12 20:01:00,0.72365,0.72377,0.72364,0.72377,17000000.0
2009-08-12 20:02:00,0.72381,0.72381,0.72349,0.72376,12800000.0
2009-08-12 20:03:00,0.72372,0.7238,0.72372,0.7238,3200000.0
2009-08-12 20:04:00,0.7237,0.72373,0.72273,0.72373,8000000.0
2009-08-12 20:05:00,0.72376,0.72382,0.72374,0.72382,14400000.0
2009-08-12 20:06:00,0.72303,0.72345,0.72303,0.72345,12800000.0
2009-08-12 20:07:00,0.72383,0.72383,0.7235,0.72361,12800000.0
2009-08-12 20:08:00,0.72349,0.72373,0.72349,0.72373,19200000.0
2009-08-12 20:09:00,0.72383,0.72383,0.72375,0.72375,8000000.0
2009-08-12 20:10:00,0.72367,0.72371,0.72363,0.72369,11200000.0
2009-08-12 20:11:00,0.72358,0.7236,0.72347,0.7236,11200000.0
2009-08-12 20:12:00,0.72346,0.72352,0.7234,0.72352,9600000.0
2009-08-12 20:13:00,0.72341,0.72348,0.72336,0.72337,25600000.0
2009-08-12 20:14:00,0.72338,0.72338,0.72295,0.72295,22400000.0
2009-08-12 20:15:00,0.72285,0.72292,0.72273,0.72289,12800000.0
2009-08-12 20:16:00,0.72321,0.72395,0.72321,0.7235,11200000.0
2009-08-12 20:17:00,0.72387,0.72387,0.72375,0.72375,3200000.0
2009-08-12 20:18:00,0.72389,0.72389,0.72365,0.72365,20800000.0
2009-08-12 20:19:00,0.72345,0.72346,0.72306,0.72309,12800000.0
2009-08-12 20:20:00,0.72294,0.72419,0.72294,0.7241,9600000.0
2009-08-12 20:21:00,0.72398,0.72402,0.72353,0.72353,11200000.0
2009-08-12 20:22:00,0.72319,0.72327,0.72318,0.72327,22400000.0
2009-08-12 20:23:00,0.7236,0.72377,0.72355,0.72369,11200000.0
2009-08-12 20:24:00,0.72397,0.72397,0.72325,0.72325,17600000.0
2009-08-12 20:25:00,0.7232,0.72325,0.72317,0.72321,17600000.0
2009-08-12 20:26:00,0.72363,0.72419,0.72363,0.72419,11600000.0
2009-08-12 20:27:00,0.72402,0.7243,0.72402,0.72423,12800000.0
2009-08-12 20:28:00,0.72447,0.72454,0.72425,0.72425,9600000.0
2009-08-12 20:29:00,0.72349,0.72359,0.72345,0.7235,12800000.0
2009-08-12 20:30:00,0.72317,0.72317,0.7229,0.72302,8000000.0
2009-08-12 20:31:00,0.72282,0.72282,0.72258,0.72258,16000000.0
2009-08-12 20:32:00,0.72239,0.72269,0.72239,0.72269,6400000.0
2009-08-12 20:33:00,0.72291,0.72291,0.72261,0.72261,9600000.0
2009-08-12 20:34:00,0.72308,0.72325,0.72308,0.72318,9600000.0
2009-08-12 20:35:00,0.72292,0.72292,0.72265,0.72265,11200000.0
2009-08-12 20:36:00,0.72273,0.72284,0.72273,0.72284,9600000.0
2009-08-12 20:37:00,0.72294,0.72297,0.72266,0.72296,12800000.0
2009-08-12 20:38:00,0.72315,0.72319,0.72288,0.72319,8000000.0
2009-08-12 20:39:00,0.72317,0.72323,0.72313,0.72323,9600000.0
2009-08-12 20:40:00,0.72324,0.72334,0.72324,0.72331,11200000.0
2009-08-12 20:41:00,0.72316,0.72325,0.7227,0.7227,17600000.0
2009-08-12 20:42:00,0.72263,0.72263,0.72238,0.72238,6400000.0
2009-08-12 20:43:00,0.72231,0.72242,0.72222,0.72228,12800000.0
2009-08-12 20:44:00,0.72237,0.72249,0.72237,0.72249,9600000.0
2009-08-12 20:45:00,0.72242,0.72268,0.72231,0.72268,12800000.0
2009-08-12 20:46:00,0.72321,0.72363,0.72321,0.72346,12800000.0
2009-08-12 20:47:00,0.7234,0.72343,0.72339,0.72343,27200000.0
2009-08-12 20:48:00,0.72321,0.72324,0.72285,0.72324,17600000.0
2009-08-12 20:49:00,0.72346,0.72361,0.72336,0.72361,24000000.0
2009-08-12 20:50:00,0.7237,0.7237,0.72347,0.72347,20800000.0
2009-08-12 20:51:00,0.7232,0.72369,0.7232,0.72369,24000000.0
2009-08-12 20:52:00,0.72379,0.72383,0.72366,0.72366,14400000.0
2009-08-12 20:53:00,0.72365,0.7248,0.72365,0.7248,11200000.0
2009-08-12 20:54:00,0.72537,0.72542,0.72496,0.72506,13800000.0
2009-08-12 20:55:00,0.72556,0.72737,0.72556,0.72737,13200000.0
2009-08-12 20:56:00,0.72735,0.72735,0.7265,0.7265,8000000.0
2009-08-12 20:57:00,0.72624,0.72625,0.72597,0.72611,20800000.0
2009-08-12 20:58:00,0.72624,0.72633,0.72601,0.72601,8000000.0
2009-08-12 20:59:00,0.72578,0.72604,0.72578,0.72604,16000000.0
2009-08-12 21:00:00,0.72661,0.72739,0.72661,0.72717,12800000.0
2009-08-12 21:01:00,0.72641,0.72641,0.72609,0.72627,9600000.0
2009-08-12 21:02:00,0.7265,0.72658,0.72618,0.72618,8000000.0
2009-08-12 21:03:00,0.72589,0.72601,0.72589,0.72597,17600000.0
2009-08-12 21:04:00,0.72603,0.72603,0.72594,0.72598,8000000.0
2009-08-12 21:05:00,0.72591,0.72624,0.72591,0.72624,4800000.0
2009-08-12 21:06:00,0.7264,0.72644,0.72632,0.72632,12800000.0
2009-08-12 21:07:00,0.72653,0.72663,0.72619,0.72659,13200000.0
2009-08-12 21:08:00,0.72628,0.72628,0.72611,0.72611,9600000.0
2009-08-12 21:09:00,0.72611,0.7262,0.72603,0.72607,14400000.0
2009-08-12 21:10:00,0.72605,0.72605,0.72566,0.72566,12800000.0
2009-08-12 21:11:00,0.72573,0.72583,0.72567,0.72567,13800000.0
2009-08-12 21:12:00,0.72555,0.72563,0.72555,0.72563,6400000.0
2009-08-12 21:13:00,0.72564,0.72566,0.72561,0.72562,8000000.0
2009-08-12 21:14:00,0.72556,0.72567,0.72552,0.72552,8000000.0
2009-08-12 21:15:00,0.72553,0.72568,0.72553,0.72568,11200000.0
2009-08-12 21:16:00,0.72565,0.72574,0.72565,0.72574,4800000.0
2009-08-12 21:17:00,0.7257,0.7257,0.72545,0.72545,6400000.0
2009-08-12 21:18:00,0.72538,0.72553,0.72538,0.72553,6400000.0
2009-08-12 21:19:00,0.72556,0.72558,0.7255,0.7255,9600000.0
2009-08-12 21:20:00,0.72527,0.72566,0.72521,0.72566,8000000.0
2009-08-12 21:21:00,0.72591,0.72594,0.72568,0.72568,14400000.0
2009-08-12 21:22:00,0.72572,0.72592,0.72572,0.72581,12800000.0
2009-08-12 21:23:00,0.7257,0.7257,0.72514,0.72514,14400000.0
2009-08-12 21:24:00,0.72508,0.72538,0.72508,0.72537,9600000.0
2009-08-12 21:25:00,0.72547,0.72547,0.72542,0.72542,11200000.0
2009-08-12 21:26:00,0.72524,0.72546,0.72523,0.72544,11200000.0
2009-08-12 21:27:00,0.72565,0.7257,0.72559,0.72562,12800000.0
2009-08-12 21:28:00,0.72565,0.72565,0.72553,0.72556,11200000.0
2009-08-12 21:29:00,0.7256,0.72565,0.7256,0.72564,9600000.0
2009-08-12 21:30:00,0.72586,0.72632,0.72586,0.72632,17600000.0
2009-08-12 21:31:00,0.72621,0.72621,0.72559,0.72567,12800000.0
2009-08-12 21:32:00,0.72575,0.72617,0.72532,0.72532,12800000.0
2009-08-12 21:33:00,0.72578,0.72578,0.72547,0.72547,11200000.0
2009-08-12 21:34:00,0.72535,0.72548,0.72535,0.72548,12800000.0
2009-08-12 21:35:00,0.72558,0.72565,0.72555,0.72555,9600000.0
2009-08-12 21:36:00,0.72556,0.72581,0.72556,0.72563,12800000.0
2009-08-12 21:37:00,0.72543,0.72543,0.7254,0.7254,11200000.0
2009-08-12 21:38:00,0.7255,0.72558,0.72544,0.72544,17600000.0
2009-08-12 21:39:00,0.72569,0.72573,0.72567,0.72567,9600000.0
2009-08-12 21:40:00,0.72572,0.72572,0.72567,0.72567,9600000.0
2009-08-12 21:41:00,0.72568,0.72568,0.72553,0.72553,8000000.0
2009-08-12 21:42:00,0.72563,0.72573,0.72563,0.72573,3200000.0
2009-08-12 21:43:00,0.72614,0.72614,0.72572,0.72572,9600000.0
2009-08-12 21:44:00,0.72554,0.72554,0.72518,0.72548,14800000.0
2009-08-12 21:45:00,0.72535,0.72539,0.72534,0.72539,17600000.0
2009-08-12 21:46:00,0.7253,0.7253,0.72508,0.72508,22800000.0
2009-08-12 21:47:00,0.72493,0.72504,0.72476,0.72476,17600000.0
2009-08-12 21:48:00,0.72484,0.72486,0.72468,0.72468,18000000.0
2009-08-12 21:49:00,0.72474,0.72495,0.72474,0.72493,10000000.0
2009-08-12 21:50:00,0.72484,0.72487,0.72469,0.72469,16000000.0
2009-08-12 21:51:00,0.72474,0.72478,0.72468,0.72471,11200000.0
2009-08-12 21:52:00,0.72485,0.72488,0.72481,0.72488,6400000.0
2009-08-12 21:53:00,0.72485,0.72487,0.72483,0.72483,19200000.0
2009-08-12 21:54:00,0.72477,0.72477,0.72471,0.72477,11200000.0
2009-08-12 21:55:00,0.72466,0.72475,0.72466,0.72471,9600000.0
2009-08-12 21:56:00,0.72472,0.72477,0.72464,0.7247,28800000.0
2009-08-12 21:57:00,0.72437,0.72446,0.72389,0.72412,12800000.0
2009-08-12 21:58:00,0.72411,0.7242,0.72411,0.72417,9600000.0
2009-08-12 21:59:00,0.72422,0.7243,0.7241,0.7241,49600000.0
2009-08-12 22:00:00,0.72406,0.72412,0.72401,0.72401,32000000.0
2009-08-12 22:01:00,0.72412,0.72419,0.72412,0.72419,22400000.0
2009-08-12 22:02:00,0.72416,0.72418,0.72411,0.72418,24000000.0
2009-08-12 22:03:00,0.72343,0.72401,0.72343,0.72382,73600000.0
2009-08-12 22:04:00,0.72423,0.72431,0.72422,0.72431,19200000.0
2009-08-12 22:05:00,0.72443,0.72451,0.72429,0.72449,11200000.0
2009-08-12 22:06:00,0.72441,0.72443,0.72432,0.72432,11200000.0
2009-08-12 22:07:00,0.7241,0.7241,0.72358,0.72358,19200000.0
2009-08-12 22:08:00,0.72361,0.72372,0.72358,0.72372,49600000.0
2009-08-12 22:09:00,0.7238,0.72387,0.7238,0.7238,11200000.0
2009-08-12 22:10:00,0.72373,0.72376,0.7237,0.7237,17600000.0
2009-08-12 22:11:00,0.72363,0.72368,0.72363,0.72368,19200000.0
2009-08-12 22:12:00,0.72369,0.72386,0.72369,0.72386,19200000.0
2009-08-12 22:13:00,0.72394,0.72398,0.72393,0.72398,11200000.0
2009-08-12 22:14:00,0.72398,0.72405,0.72398,0.72405,19200000.0
2009-08-12 22:15:00,0.72318,0.7237,0.72318,0.7237,12800000.0
2009-08-12 22:16:00,0.72402,0.72404,0.72396,0.72396,4800000.0
2009-08-12 22:17:00,0.72394,0.724,0.72389,0.724,33600000.0
2009-08-12 22:18:00,0.72386,0.72386,0.72371,0.72371,12800000.0
2009-08-12 22:19:00,0.72358,0.72374,0.72358,0.72368,12800000.0
2009-08-12 22:20:00,0.72386,0.72393,0.72384,0.72393,13200000.0
2009-08-12 22:21:00,0.72354,0.72367,0.72333,0.72341,12800000.0
2009-08-12 22:22:00,0.7236,0.7236,0.72346,0.72346,3200000.0
2009-08-12 22:23:00,0.72389,0.72395,0.72388,0.7239,12800000.0
2009-08-12 22:24:00,0.724,0.724,0.72394,0.72394,11200000.0
2009-08-12 22:25:00,0.72383,0.72388,0.72383,0.72386,16000000.0
2009-08-12 22:26:00,0.72355,0.72355,0.72347,0.72347,11200000.0
2009-08-12 22:27:00,0.72368,0.72389,0.72368,0.72389,24000000.0
2009-08-12 22:28:00,0.72383,0.72383,0.72358,0.72358,17600000.0
2009-08-12 22:29:00,0.72354,0.72364,0.72354,0.72364,16000000.0
2009-08-12 22:30:00,0.72374,0.72376,0.7237,0.7237,11200000.0
2009-08-12 22:31:00,0.72383,0.72389,0.72383,0.72384,8000000.0
2009-08-12 22:32:00,0.72377,0.72382,0.72377,0.72381,14400000.0
2009-08-12 22:33:00,0.72374,0.72374,0.72363,0.72364,44800000.0
2009-08-12 22:34:00,0.72374,0.72374,0.72359,0.72359,8000000.0
2009-08-12 22:35:00,0.72369,0.72378,0.72369,0.72375,38800000.0
2009-08-12 22:36:00,0.72345,0.72369,0.72345,0.72369,4800000.0
2009-08-12 22:37:00,0.72378,0.72394,0.72378,0.7239,48000000.0
2009-08-12 22:38:00,0.72389,0.72395,0.72381,0.72389,9600000.0
2009-08-12 22:39:00,0.7238,0.72385,0.72369,0.7237,10600000.0
2009-08-12 22:40:00,0.72359,0.72374,0.72359,0.72371,8000000.0
2009-08-12 22:41:00,0.72376,0.72383,0.72367,0.72373,17600000.0
2009-08-12 22:42:00,0.72369,0.72373,0.72342,0.72349,11200000.0
2009-08-12 22:43:00,0.72341,0.7235,0.72341,0.72348,16000000.0
2009-08-12 22:44:00,0.72357,0.72357,0.72349,0.72351,10600000.0
2009-08-12 22:45:00,0.72353,0.72353,0.72332,0.72332,8000000.0
2009-08-12 22:46:00,0.72326,0.7234,0.72326,0.7234,17600000.0
2009-08-12 22:47:00,0.72364,0.72364,0.72304,0.72342,18600000.0
2009-08-12 22:48:00,0.72293,0.72328,0.72293,0.72294,17600000.0
2009-08-12 22:49:00,0.72352,0.72353,0.72346,0.72347,17600000.0
2009-08-12 22:50:00,0.72349,0.72349,0.72333,0.72333,6400000.0
2009-08-12 22:51:00,0.72249,0.72316,0.72249,0.72316,8000000.0
2009-08-12 22:52:00,0.7234,0.7234,0.72333,0.7234,11200000.0
2009-08-12 22:53:00,0.72321,0.72321,0.7228,0.7228,4800000.0
2009-08-12 22:54:00,0.72338,0.7234,0.72338,0.7234,3200000.0
2009-08-12 22:55:00,0.7234,0.7234,0.7233,0.7233,6400000.0
2009-08-12 22:56:00,0.72339,0.72349,0.72279,0.72279,10000000.0
2009-08-12 22:57:00,0.72338,0.72338,0.72335,0.72335,3200000.0
2009-08-12 22:58:00,0.72288,0.72322,0.72288,0.72322,11200000.0
2009-08-12 22:59:00,0.72343,0.72349,0.72343,0.72349,3200000.0
2009-08-12 23:00:00,0.72358,0.72365,0.72338,0.72363,24000000.0
2009-08-12 23:01:00,0.72371,0.72371,0.72352,0.72354,12800000.0
2009-08-12 23:02:00,0.72354,0.72378,0.72354,0.7236,16000000.0
2009-08-12 23:03:00,0.72371,0.72371,0.72349,0.72353,11200000.0
2009-08-12 23:04:00,0.72317,0.72317,0.72283,0.72283,20800000.0
2009-08-12 23:05:00,0.72272,0.72299,0.7227,0.72279,12800000.0
2009-08-12 23:06:00,0.72275,0.72303,0.72275,0.72303,17600000.0
2009-08-12 23:07:00,0.72336,0.72363,0.72336,0.72359,14400000.0
2009-08-12 23:08:00,0.72361,0.72361,0.72355,0.72361,11200000.0
2009-08-12 23:09:00,0.72355,0.72355,0.7234,0.7234,12800000.0
2009-08-12 23:10:00,0.72337,0.7235,0.72336,0.72343,16000000.0
2009-08-12 23:11:00,0.72289,0.72289,0.72261,0.72263,11200000.0
2009-08-12 23:12:00,0.72265,0.72267,0.72254,0.72263,9600000.0
2009-08-12 23:13:00,0.72256,0.72268,0.72256,0.72262,16000000.0
2009-08-12 23:14:00,0.72269,0.72274,0.72261,0.72262,11200000.0
2009-08-12 23:15:00,0.72262,0.72266,0.72259,0.72265,8000000.0
2009-08-12 23:16:00,0.72276,0.72296,0.72276,0.72288,16000000.0
2009-08-12 23:17:00,0.72287,0.72288,0.72271,0.72271,17600000.0
2009-08-12 23:18:00,0.72283,0.72283,0.72266,0.72269,9600000.0
2009-08-12 23:19:00,0.72214,0.72261,0.72207,0.72261,11200000.0
2009-08-12 23:20:00,0.72264,0.72267,0.72261,0.72261,11200000.0
2009-08-12 23:21:00,0.72262,0.72262,0.72252,0.72256,9600000.0
2009-08-12 23:22:00,0.72268,0.72276,0.72264,0.72268,11600000.0
2009-08-12 23:23:00,0.72265,0.72265,0.72252,0.72252,14400000.0
2009-08-12 23:24:00,0.72269,0.72272,0.72269,0.72272,4800000.0
2009-08-12 23:25:00,0.7225,0.72253,0.72245,0.7225,22400000.0
2009-08-12 23:26:00,0.7227,0.72275,0.72269,0.72273,8000000.0
2009-08-12 23:27:00,0.7221,0.72246,0.7221,0.72246,9600000.0
2009-08-12 23:28:00,0.72227,0.72227,0.72141,0.72141,11200000.0
2009-08-12 23:29:00,0.72091,0.72126,0.72091,0.72126,22400000.0
2009-08-12 23:30:00,0.72135,0.72149,0.72131,0.72149,25600000.0
2009-08-12 23:31:00,0.7213,0.72136,0.72126,0.72126,22400000.0
2009-08-12 23:32:00,0.72119,0.72119,0.72088,0.72096,6400000.0
2009-08-12 23:33:00,0.72086,0.72095,0.72086,0.72089,8000000.0
2009-08-12 23:34:00,0.72089,0.72089,0.72089,0.72089,3200000.0
2009-08-12 23:35:00,0.72095,0.72124,0.72084,0.72124,8000000.0
2009-08-12 23:36:00,0.72131,0.72154,0.72131,0.72131,14400000.0
2009-08-12 23:37:00,0.72173,0.72173,0.72152,0.72157,9600000.0
2009-08-12 23:38:00,0.72141,0.72146,0.72136,0.72146,12800000.0
2009-08-12 23:39:00,0.72152,0.72155,0.72147,0.72147,12800000.0
2009-08-12 23:40:00,0.72137,0.72159,0.72137,0.72159,27200000.0
2009-08-12 23:41:00,0.72177,0.72177,0.72166,0.72166,8000000.0
2009-08-12 23:42:00,0.72134,0.72134,0.72127,0.72127,17000000.0
2009-08-12 23:43:00,0.7212,0.7212,0.72105,0.72119,11200000.0
2009-08-12 23:44:00,0.72123,0.72126,0.72117,0.7212,16400000.0
2009-08-12 23:45:00,0.72117,0.72134,0.72106,0.72113,14400000.0
2009-08-12 23:46:00,0.7214,0.7214,0.72126,0.72131,17600000.0
2009-08-12 23:47:00,0.72149,0.72163,0.72149,0.72163,4800000.0
2009-08-12 23:48:00,0.7217,0.7217,0.72157,0.72162,6400000.0
2009-08-12 23:49:00,0.72167,0.72173,0.72167,0.72173,11200000.0
2009-08-12 23:50:00,0.72169,0.72179,0.72166,0.72177,17600000.0
2009-08-12 23:51:00,0.72136,0.72156,0.72134,0.72156,17600000.0
2009-08-12 23:52:00,0.72125,0.72138,0.72103,0.72138,8000000.0
2009-08-12 23:53:00,0.72186,0.72188,0.72181,0.72181,11200000.0
2009-08-12 23:54:00,0.72115,0.72147,0.72115,0.72134,12800000.0
2009-08-12 23:55:00,0.72124,0.72137,0.72124,0.7213,12800000.0
2009-08-12 23:56:00,0.72184,0.72189,0.72179,0.72185,9600000.0
2009-08-12 23:57:00,0.72091,0.72146,0.72014,0.72146,11200000.0
2009-08-12 23:58:00,0.72187,0.72188,0.72175,0.72188,11200000.0
2009-08-12 23:59:00,0.72159,0.72188,0.72154,0.72187,38400000.0
2009-08-13 00:00:00,0.72192,0.72205,0.72189,0.72195,16400000.0
2009-08-13 00:01:00,0.7219,0.7219,0.72178,0.72178,8000000.0
2009-08-13 00:02:00,0.72162,0.72165,0.72149,0.72165,11200000.0
2009-08-13 00:03:00,0.72189,0.72189,0.72188,0.72188,3200000.0
2009-08-13 00:04:00,0.72176,0.72201,0.72176,0.72192,16000000.0
2009-08-13 00:05:00,0.72219,0.72226,0.72196,0.72226,9600000.0
2009-08-13 00:06:00,0.72202,0.72202,0.72189,0.7219,12800000.0
2009-08-13 00:07:00,0.72211,0.72211,0.72195,0.72204,8000000.0
2009-08-13 00:08:00,0.72157,0.72157,0.72142,0.72142,11200000.0
2009-08-13 00:09:00,0.721,0.72148,0.721,0.7214,12800000.0
2009-08-13 00:10:00,0.72185,0.72185,0.72176,0.72176,4800000.0
2009-08-13 00:11:00,0.72152,0.72152,0.72101,0.72101,9600000.0
2009-08-13 00:12:00,0.72141,0.72173,0.72135,0.72145,11200000.0
2009-08-13 00:13:00,0.72169,0.72173,0.72163,0.72173,6400000.0
2009-08-13 00:14:00,0.72179,0.72185,0.72173,0.72183,12800000.0
2009-08-13 00:15:00,0.72112,0.72132,0.72091,0.72132,14400000.0
2009-08-13 00:16:00,0.72147,0.72153,0.72145,0.72153,8000000.0
2009-08-13 00:17:00,0.72165,0.72165,0.72117,0.72117,11200000.0
2009-08-13 00:18:00,0.72175,0.72192,0.72171,0.72192,16000000.0
2009-08-13 00:19:00,0.72182,0.72204,0.72182,0.72204,11200000.0
2009-08-13 00:20:00,0.72204,0.72209,0.72201,0.72209,8000000.0
2009-08-13 00:21:00,0.72227,0.72227,0.72202,0.7221,11200000.0
2009-08-13 00:22:00,0.72188,0.72206,0.72184,0.72206,12800000.0
2009-08-13 00:23:00,0.72198,0.72204,0.72191,0.72192,8000000.0
2009-08-13 00:24:00,0.72185,0.72185,0.72185,0.72185,10600000.0
2009-08-13 00:25:00,0.72185,0.72185,0.72182,0.72182,19200000.0
2009-08-13 00:26:00,0.72189,0.72199,0.72189,0.72199,8000000.0
2009-08-13 00:27:00,0.72205,0.72231,0.72205,0.72214,12800000.0
2009-08-13 00:28:00,0.72228,0.72228,0.722,0.72213,14400000.0
2009-08-13 00:29:00,0.72203,0.72207,0.72191,0.72191,12800000.0
2009-08-13 00:30:00,0.72204,0.72206,0.72191,0.72206,16000000.0
2009-08-13 00:31:00,0.72216,0.72216,0.72212,0.72214,11200000.0
2009-08-13 00:32:00,0.7217,0.72201,0.72153,0.72153,12800000.0
2009-08-13 00:33:00,0.72172,0.72194,0.72172,0.7219,17600000.0
2009-08-13 00:34:00,0.72214,0.72214,0.72196,0.72196,24000000.0
2009-08-13 00:35:00,0.72199,0.72199,0.72127,0.72127,11200000.0
2009-08-13 00:36:00,0.72208,0.72208,0.72199,0.72199,14400000.0
2009-08-13 00:37:00,0.72204,0.72204,0.72191,0.72203,12800000.0
2009-08-13 00:38:00,0.72202,0.72202,0.72196,0.72196,3200000.0
2009-08-13 00:39:00,0.72171,0.72171,0.72148,0.72152,11200000.0
2009-08-13 00:40:00,0.72199,0.72207,0.72199,0.72207,3200000.0
2009-08-13 00:41:00,0.72211,0.72212,0.72199,0.72208,11200000.0
2009-08-13 00:42:00,0.72187,0.72201,0.72184,0.72201,16000000.0
2009-08-13 00:43:00,0.72194,0.72197,0.72187,0.72187,12800000.0
2009-08-13 00:44:00,0.72183,0.72199,0.72171,0.72196,17600000.0
2009-08-13 00:45:00,0.72121,0.72165,0.72121,0.72165,17600000.0
2009-08-13 00:46:00,0.72211,0.72213,0.72205,0.72208,10000000.0
2009-08-13 00:47:00,0.72221,0.72221,0.72205,0.72205,8000000.0
2009-08-13 00:48:00,0.72129,0.72173,0.72129,0.72173,12800000.0
2009-08-13 00:49:00,0.72169,0.72175,0.72166,0.72174,14400000.0
2009-08-13 00:50:00,0.72167,0.72168,0.72126,0.72126,11200000.0
2009-08-13 00:51:00,0.72206,0.72211,0.72198,0.72203,11200000.0
2009-08-13 00:52:00,0.72168,0.72168,0.72152,0.72167,11200000.0
2009-08-13 00:53:00,0.72166,0.72177,0.72165,0.72176,12800000.0
2009-08-13 00:54:00,0.72197,0.72205,0.7219,0.72205,9600000.0
2009-08-13 00:55:00,0.72204,0.7221,0.722,0.722,12800000.0
2009-08-13 00:56:00,0.72196,0.72209,0.72194,0.72209,9600000.0
2009-08-13 00:57:00,0.72216,0.72216,0.72209,0.72209,3200000.0
2009-08-13 00:58:00,0.72224,0.72235,0.7222,0.72235,9600000.0
2009-08-13 00:59:00,0.72247,0.7226,0.72241,0.72241,17600000.0
2009-08-13 01:00:00,0.72231,0.72231,0.72214,0.72218,18600000.0
2009-08-13 01:01:00,0.72221,0.72221,0.72199,0.72208,12800000.0
2009-08-13 01:02:00,0.72219,0.72219,0.72201,0.72217,12800000.0
2009-08-13 01:03:00,0.7222,0.72223,0.72214,0.72214,11200000.0
2009-08-13 01:04:00,0.72206,0.72214,0.72187,0.72187,11200000.0
2009-08-13 01:05:00,0.72198,0.72212,0.72194,0.72203,8000000.0
2009-08-13 01:06:00,0.72209,0.72209,0.72172,0.72204,17600000.0
2009-08-13 01:07:00,0.72167,0.72175,0.72157,0.72175,12800000.0
2009-08-13 01:08:00,0.72175,0.72183,0.72166,0.7217,11200000.0
2009-08-13 01:09:00,0.72197,0.722,0.72187,0.722,14400000.0
2009-08-13 01:10:00,0.72194,0.72208,0.72193,0.72194,11200000.0
2009-08-13 01:11:00,0.72199,0.72216,0.72191,0.72208,12800000.0
2009-08-13 01:12:00,0.72203,0.72204,0.72194,0.72194,11200000.0
2009-08-13 01:13:00,0.72193,0.72199,0.72191,0.72194,11200000.0
2009-08-13 01:14:00,0.72206,0.72213,0.72201,0.72213,16000000.0
2009-08-13 01:15:00,0.72221,0.72221,0.72207,0.72207,14400000.0
2009-08-13 01:16:00,0.72206,0.72217,0.72206,0.72217,8000000.0
2009-08-13 01:17:00,0.72207,0.72211,0.72204,0.72211,10600000.0
2009-08-13 01:18:00,0.72207,0.72209,0.72198,0.72209,12800000.0
2009-08-13 01:19:00,0.7223,0.72249,0.7223,0.72241,8000000.0
2009-08-13 01:20:00,0.7224,0.7224,0.72233,0.72233,19200000.0
2009-08-13 01:21:00,0.72226,0.72233,0.72226,0.72232,9600000.0
2009-08-13 01:22:00,0.72215,0.7222,0.72213,0.72215,16000000.0
2009-08-13 01:23:00,0.72233,0.72233,0.72218,0.72222,11200000.0
2009-08-13 01:24:00,0.72213,0.72227,0.72213,0.72219,11200000.0
2009-08-13 01:25:00,0.72219,0.72224,0.72215,0.72224,22400000.0
2009-08-13 01:26:00,0.72226,0.72226,0.7222,0.72224,4800000.0
2009-08-13 01:27:00,0.72222,0.72228,0.72211,0.72228,12800000.0
2009-08-13 01:28:00,0.72218,0.72218,0.7219,0.72213,19200000.0
2009-08-13 01:29:00,0.7218,0.72194,0.72161,0.72161,11200000.0
2009-08-13 01:30:00,0.72202,0.72202,0.72181,0.72181,12800000.0
2009-08-13 01:31:00,0.72184,0.72184,0.72153,0.7217,17600000.0
2009-08-13 01:32:00,0.72161,0.72168,0.72161,0.72168,24000000.0
2009-08-13 01:33:00,0.72177,0.72186,0.72173,0.72178,35200000.0
2009-08-13 01:34:00,0.72165,0.72168,0.7216,0.72163,39400000.0
2009-08-13 01:35:00,0.72152,0.72152,0.72132,0.72136,8400000.0
2009-08-13 01:36:00,0.72175,0.72175,0.72161,0.72161,14400000.0
2009-08-13 01:37:00,0.72163,0.72181,0.72087,0.72181,17600000.0
2009-08-13 01:38:00,0.72184,0.72192,0.72184,0.72192,9600000.0
2009-08-13 01:39:00,0.72192,0.72192,0.72187,0.72192,8000000.0
2009-08-13 01:40:00,0.72192,0.72192,0.72176,0.72185,8000000.0
2009-08-13 01:41:00,0.7216,0.72167,0.7213,0.7213,11200000.0
2009-08-13 01:42:00,0.7219,0.72191,0.72186,0.72186,6400000.0
2009-08-13 01:43:00,0.72173,0.72173,0.72147,0.72147,4800000.0
2009-08-13 01:44:00,0.7218,0.72188,0.7218,0.72188,3200000.0
2009-08-13 01:45:00,0.72206,0.72208,0.72197,0.72206,11200000.0
2009-08-13 01:46:00,0.72208,0.72208,0.72198,0.72203,9600000.0
2009-08-13 01:47:00,0.72197,0.72198,0.72192,0.72192,11200000.0
2009-08-13 01:48:00,0.72143,0.72185,0.72143,0.7217,14400000.0
2009-08-13 01:49:00,0.72172,0.72195,0.72154,0.72195,17600000.0
2009-08-13 01:50:00,0.72197,0.722,0.72189,0.72189,12800000.0
2009-08-13 01:51:00,0.72192,0.72198,0.72192,0.72197,24000000.0
2009-08-13 01:52:00,0.72195,0.72197,0.72192,0.72197,14400000.0
2009-08-13 01:53:00,0.72173,0.72175,0.72149,0.72149,8000000.0
2009-08-13 01:54:00,0.72194,0.72203,0.72193,0.72203,6400000.0
2009-08-13 01:55:00,0.7218,0.7218,0.72156,0.72156,19200000.0
2009-08-13 01:56:00,0.72171,0.72176,0.72161,0.72173,36800000.0
2009-08-13 01:57:00,0.72209,0.72219,0.72208,0.72214,12800000.0
2009-08-13 01:58:00,0.72204,0.72206,0.72197,0.72204,14400000.0
2009-08-13 01:59:00,0.72188,0.72188,0.72176,0.72176,12800000.0
2009-08-13 02:00:00,0.72184,0.72193,0.72155,0.72191,11200000.0
2009-08-13 02:01:00,0.72186,0.72213,0.72186,0.72213,12800000.0
2009-08-13 02:02:00,0.72212,0.72212,0.72202,0.72207,11200000.0
2009-08-13 02:03:00,0.72204,0.72217,0.72194,0.72194,17600000.0
2009-08-13 02:04:00,0.72201,0.72209,0.72195,0.72195,12200000.0
2009-08-13 02:05:00,0.72208,0.7221,0.72195,0.72205,16000000.0
2009-08-13 02:06:00,0.72201,0.72201,0.72192,0.72201,11200000.0
2009-08-13 02:07:00,0.722,0.722,0.72189,0.72199,14400000.0
2009-08-13 02:08:00,0.72199,0.7221,0.72199,0.72199,11200000.0
2009-08-13 02:09:00,0.722,0.7222,0.722,0.72216,13200000.0
2009-08-13 02:10:00,0.72217,0.72219,0.72204,0.72204,11200000.0
2009-08-13 02:11:00,0.72204,0.72209,0.72171,0.72171,9600000.0
2009-08-13 02:12:00,0.72173,0.72183,0.7217,0.72181,12800000.0
2009-08-13 02:13:00,0.72187,0.72193,0.72182,0.72188,11200000.0
2009-08-13 02:14:00,0.72186,0.72203,0.72186,0.72203,8000000.0
2009-08-13 02:15:00,0.72206,0.72206,0.72186,0.72186,17600000.0
2009-08-13 02:16:00,0.72167,0.72175,0.72152,0.72175,12800000.0
2009-08-13 02:17:00,0.72182,0.7219,0.72182,0.72184,12800000.0
2009-08-13 02:18:00,0.72102,0.72149,0.72102,0.72147,14400000.0
2009-08-13 02:19:00,0.72191,0.72203,0.72191,0.722,9600000.0
2009-08-13 02:20:00,0.72194,0.72203,0.72194,0.72197,14400000.0
2009-08-13 02:21:00,0.72192,0.72217,0.72191,0.72217,14400000.0
2009-08-13 02:22:00,0.72213,0.72213,0.72193,0.72199,11200000.0
2009-08-13 02:23:00,0.72205,0.72216,0.72205,0.72216,11200000.0
2009-08-13 02:24:00,0.72216,0.72222,0.72211,0.72216,11200000.0
2009-08-13 02:25:00,0.72221,0.72228,0.72116,0.72203,12800000.0
2009-08-13 02:26:00,0.72196,0.72217,0.72196,0.72217,11600000.0
2009-08-13 02:27:00,0.72214,0.7222,0.72214,0.72216,14400000.0
2009-08-13 02:28:00,0.72211,0.72235,0.72201,0.72232,14400000.0
2009-08-13 02:29:00,0.72237,0.72237,0.72221,0.72222,12800000.0
2009-08-13 02:30:00,0.72226,0.72242,0.72219,0.72242,11200000.0
2009-08-13 02:31:00,0.72258,0.72279,0.72251,0.72251,12800000.0
2009-08-13 02:32:00,0.72254,0.72274,0.72254,0.72274,11200000.0
2009-08-13 02:33:00,0.72262,0.72262,0.72245,0.72245,11200000.0
2009-08-13 02:34:00,0.72249,0.7225,0.72243,0.72247,11200000.0
2009-08-13 02:35:00,0.72246,0.72247,0.72228,0.72247,14400000.0
2009-08-13 02:36:00,0.72258,0.72265,0.72256,0.72256,11200000.0
2009-08-13 02:37:00,0.72265,0.72285,0.72264,0.72269,14400000.0
2009-08-13 02:38:00,0.72255,0.72265,0.72247,0.72265,14400000.0
2009-08-13 02:39:00,0.72255,0.72268,0.7225,0.72268,11200000.0
2009-08-13 02:40:00,0.72273,0.72277,0.72267,0.72267,11200000.0
2009-08-13 02:41:00,0.7227,0.72289,0.7227,0.72287,16000000.0
2009-08-13 02:42:00,0.72264,0.72267,0.72257,0.72261,11200000.0
2009-08-13 02:43:00,0.7225,0.72262,0.7225,0.72261,8000000.0
2009-08-13 02:44:00,0.72263,0.72275,0.72258,0.72275,12800000.0
2009-08-13 02:45:00,0.7228,0.7228,0.72252,0.72275,16000000.0
2009-08-13 02:46:00,0.72278,0.72291,0.72278,0.72286,11200000.0
2009-08-13 02:47:00,0.72289,0.72291,0.72272,0.72274,12800000.0
2009-08-13 02:48:00,0.72201,0.72251,0.72201,0.72251,8000000.0
2009-08-13 02:49:00,0.72269,0.72276,0.72262,0.7227,11200000.0
2009-08-13 02:50:00,0.72256,0.72259,0.72246,0.72257,12800000.0
2009-08-13 02:51:00,0.72247,0.72248,0.72237,0.72246,12800000.0
2009-08-13 02:52:00,0.72254,0.72257,0.72243,0.72249,12800000.0
2009-08-13 02:53:00,0.72239,0.72247,0.72227,0.72247,11200000.0
2009-08-13 02:54:00,0.72254,0.7226,0.72249,0.72253,12800000.0
2009-08-13 02:55:00,0.72252,0.72278,0.72252,0.72278,12800000.0
2009-08-13 02:56:00,0.72266,0.72268,0.72247,0.72262,17600000.0
2009-08-13 02:57:00,0.72251,0.72259,0.72248,0.72254,12800000.0
2009-08-13 02:58:00,0.72215,0.72245,0.72215,0.72245,12800000.0
2009-08-13 02:59:00,0.72261,0.72265,0.72258,0.72258,8000000.0
2009-08-13 03:00:00,0.72255,0.72255,0.7224,0.72244,11200000.0
2009-08-13 03:01:00,0.72252,0.72255,0.72247,0.72251,14400000.0
2009-08-13 03:02:00,0.72262,0.72262,0.7225,0.7225,14400000.0
2009-08-13 03:03:00,0.72272,0.72296,0.72272,0.72296,17600000.0
2009-08-13 03:04:00,0.72311,0.72311,0.72282,0.72311,14400000.0
2009-08-13 03:05:00,0.72313,0.72324,0.72313,0.72323,12800000.0
2009-08-13 03:06:00,0.7233,0.72341,0.72304,0.72329,12800000.0
2009-08-13 03:07:00,0.72341,0.72341,0.72322,0.72332,12800000.0
2009-08-13 03:08:00,0.7233,0.7233,0.72302,0.72317,11200000.0
2009-08-13 03:09:00,0.72298,0.72298,0.72282,0.72284,12800000.0
2009-08-13 03:10:00,0.72272,0.72282,0.72272,0.72275,9600000.0
2009-08-13 03:11:00,0.72281,0.72294,0.72281,0.72294,17600000.0
2009-08-13 03:12:00,0.72274,0.72277,0.72265,0.72276,13200000.0
2009-08-13 03:13:00,0.72293,0.72297,0.72282,0.72296,17600000.0
2009-08-13 03:14:00,0.72293,0.72293,0.72275,0.72281,12800000.0
2009-08-13 03:15:00,0.72272,0.72288,0.72271,0.72271,12800000.0
2009-08-13 03:16:00,0.72288,0.72294,0.72285,0.72285,9600000.0
2009-08-13 03:17:00,0.7229,0.7229,0.72276,0.72276,12200000.0
2009-08-13 03:18:00,0.72266,0.72277,0.72266,0.72268,14400000.0
2009-08-13 03:19:00,0.72253,0.7226,0.72238,0.72242,12800000.0
2009-08-13 03:20:00,0.7227,0.7227,0.7226,0.72262,12800000.0
2009-08-13 03:21:00,0.72257,0.72265,0.72247,0.7226,12800000.0
2009-08-13 03:22:00,0.72273,0.72292,0.72273,0.72292,12800000.0
2009-08-13 03:23:00,0.72262,0.72274,0.72249,0.72258,16000000.0
2009-08-13 03:24:00,0.72299,0.72299,0.72287,0.72293,12800000.0
2009-08-13 03:25:00,0.723,0.72302,0.72288,0.72301,11200000.0
2009-08-13 03:26:00,0.72294,0.72304,0.72294,0.72304,12800000.0
2009-08-13 03:27:00,0.72307,0.72313,0.72305,0.72313,12800000.0
2009-08-13 03:28:00,0.72314,0.72322,0.72306,0.72314,14400000.0
2009-08-13 03:29:00,0.7232,0.72328,0.7232,0.72323,11200000.0
2009-08-13 03:30:00,0.72317,0.72317,0.72306,0.72317,11200000.0
2009-08-13 03:31:00,0.72308,0.72317,0.72303,0.72317,11200000.0
2009-08-13 03:32:00,0.72313,0.72313,0.72304,0.72309,9600000.0
2009-08-13 03:33:00,0.72307,0.72315,0.72306,0.72306,11200000.0
2009-08-13 03:34:00,0.72316,0.72317,0.723,0.723,17600000.0
2009-08-13 03:35:00,0.72279,0.72309,0.72278,0.72278,12800000.0
2009-08-13 03:36:00,0.72273,0.72273,0.72262,0.72265,11200000.0
2009-08-13 03:37:00,0.72261,0.72261,0.72254,0.72254,11200000.0
2009-08-13 03:38:00,0.72229,0.72229,0.72206,0.72207,9600000.0
2009-08-13 03:39:00,0.72201,0.72211,0.72194,0.72211,12800000.0
2009-08-13 03:40:00,0.72204,0.72204,0.72182,0.7219,12800000.0
2009-08-13 03:41:00,0.72201,0.72207,0.72192,0.72207,12800000.0
2009-08-13 03:42:00,0.72206,0.72211,0.722,0.72211,12800000.0
2009-08-13 03:43:00,0.72212,0.7222,0.72206,0.72219,17600000.0
2009-08-13 03:44:00,0.72215,0.72223,0.72211,0.72218,17600000.0
2009-08-13 03:45:00,0.72209,0.72214,0.72191,0.72214,11200000.0
2009-08-13 03:46:00,0.72217,0.72239,0.72209,0.72239,11200000.0
2009-08-13 03:47:00,0.72245,0.72245,0.72237,0.72237,13200000.0
2009-08-13 03:48:00,0.72231,0.72238,0.72228,0.72238,8000000.0
2009-08-13 03:49:00,0.72238,0.72238,0.72223,0.72223,17600000.0
2009-08-13 03:50:00,0.72222,0.72222,0.72198,0.72204,17600000.0
2009-08-13 03:51:00,0.7222,0.72233,0.722,0.722,11200000.0
2009-08-13 03:52:00,0.72219,0.72231,0.72219,0.72219,11200000.0
2009-08-13 03:53:00,0.72233,0.72235,0.72224,0.72224,12800000.0
2009-08-13 03:54:00,0.7221,0.72228,0.7221,0.72228,7400000.0
2009-08-13 03:55:00,0.72231,0.72231,0.72194,0.72194,8000000.0
2009-08-13 03:56:00,0.72209,0.72233,0.72197,0.72221,11200000.0
2009-08-13 03:57:00,0.72209,0.72235,0.72209,0.72235,12800000.0
2009-08-13 03:58:00,0.72218,0.72239,0.72218,0.72236,4800000.0
2009-08-13 03:59:00,0.72228,0.72228,0.72206,0.72225,15400000.0
2009-08-13 04:00:00,0.72235,0.72254,0.72235,0.72247,17600000.0
2009-08-13 04:01:00,0.72245,0.72254,0.72245,0.72249,14400000.0
2009-08-13 04:02:00,0.72242,0.72258,0.72242,0.72242,12800000.0
2009-08-13 04:03:00,0.72252,0.72268,0.72252,0.72268,8000000.0
2009-08-13 04:04:00,0.72267,0.72275,0.72264,0.72272,12800000.0
2009-08-13 04:05:00,0.72271,0.72274,0.7226,0.72267,12800000.0
2009-08-13 04:06:00,0.72272,0.72284,0.72265,0.72282,10600000.0
2009-08-13 04:07:00,0.72237,0.72253,0.72234,0.72253,12800000.0
2009-08-13 04:08:00,0.72271,0.72275,0.72266,0.7227,10600000.0
2009-08-13 04:09:00,0.7228,0.72287,0.72273,0.72273,12800000.0
2009-08-13 04:10:00,0.72276,0.72287,0.72269,0.72269,13200000.0
2009-08-13 04:11:00,0.72268,0.72289,0.72268,0.72279,11200000.0
2009-08-13 04:12:00,0.72193,0.72291,0.72193,0.72268,11200000.0
2009-08-13 04:13:00,0.72293,0.72303,0.72291,0.723,12800000.0
2009-08-13 04:14:00,0.72289,0.72291,0.72276,0.72283,12800000.0
2009-08-13 04:15:00,0.72281,0.72281,0.72269,0.72274,9600000.0
2009-08-13 04:16:00,0.72278,0.72278,0.72252,0.72268,11200000.0
2009-08-13 04:17:00,0.72263,0.72269,0.72257,0.72264,17600000.0
2009-08-13 04:18:00,0.72255,0.72258,0.7225,0.72251,11200000.0
2009-08-13 04:19:00,0.72245,0.72255,0.72238,0.72253,12800000.0
2009-08-13 04:20:00,0.7226,0.72275,0.7226,0.72275,12800000.0
2009-08-13 04:21:00,0.72285,0.7229,0.72279,0.72285,14400000.0
2009-08-13 04:22:00,0.72291,0.72297,0.7229,0.72296,11200000.0
2009-08-13 04:23:00,0.72293,0.723,0.72289,0.72289,8000000.0
2009-08-13 04:24:00,0.72289,0.72289,0.72272,0.72272,8000000.0
2009-08-13 04:25:00,0.72279,0.72289,0.72277,0.72289,9600000.0
2009-08-13 04:26:00,0.72292,0.72302,0.72283,0.72291,12800000.0
2009-08-13 04:27:00,0.72297,0.72307,0.72297,0.72299,14400000.0
2009-08-13 04:28:00,0.72306,0.72307,0.72291,0.72305,11200000.0
2009-08-13 04:29:00,0.72307,0.72308,0.72294,0.72296,12800000.0
2009-08-13 04:30:00,0.72308,0.72321,0.72308,0.72314,12800000.0
2009-08-13 04:31:00,0.72305,0.72305,0.72292,0.723,12800000.0
2009-08-13 04:32:00,0.72295,0.72295,0.72289,0.72289,11200000.0
2009-08-13 04:33:00,0.72298,0.72315,0.72298,0.72305,11200000.0
2009-08-13 04:34:00,0.72309,0.72324,0.72309,0.72315,12800000.0
2009-08-13 04:35:00,0.72317,0.72319,0.72306,0.72311,17600000.0
2009-08-13 04:36:00,0.72261,0.72286,0.72261,0.72273,14400000.0
2009-08-13 04:37:00,0.72308,0.72315,0.72308,0.72308,8000000.0
2009-08-13 04:38:00,0.72307,0.72314,0.72303,0.72309,16400000.0
2009-08-13 04:39:00,0.7227,0.72288,0.72256,0.72288,16400000.0
2009-08-13 04:40:00,0.72313,0.72327,0.72291,0.72327,12800000.0
2009-08-13 04:41:00,0.72328,0.72328,0.72318,0.72318,8000000.0
2009-08-13 04:42:00,0.72329,0.72335,0.72306,0.72332,14400000.0
2009-08-13 04:43:00,0.72326,0.72329,0.72322,0.72325,14400000.0
2009-08-13 04:44:00,0.72288,0.72303,0.72287,0.72303,11200000.0
2009-08-13 04:45:00,0.72322,0.72322,0.72296,0.72317,11200000.0
2009-08-13 04:46:00,0.72317,0.72322,0.72313,0.7232,11200000.0
2009-08-13 04:47:00,0.7232,0.72323,0.72313,0.72323,9600000.0
2009-08-13 04:48:00,0.72319,0.72319,0.72304,0.72308,18000000.0
2009-08-13 04:49:00,0.7231,0.7231,0.72299,0.72299,16000000.0
2009-08-13 04:50:00,0.72293,0.72293,0.72267,0.72282,16000000.0
2009-08-13 04:51:00,0.72241,0.7228,0.72241,0.72247,9600000.0
2009-08-13 04:52:00,0.72272,0.72284,0.7226,0.72284,14400000.0
2009-08-13 04:53:00,0.72315,0.72315,0.72294,0.72294,12800000.0
2009-08-13 04:54:00,0.72299,0.72299,0.72283,0.72283,9600000.0
2009-08-13 04:55:00,0.72273,0.7228,0.72273,0.72275,11200000.0
2009-08-13 04:56:00,0.72284,0.72287,0.7227,0.72282,17600000.0
2009-08-13 04:57:00,0.72242,0.72263,0.72242,0.72252,11200000.0
2009-08-13 04:58:00,0.72279,0.72281,0.72277,0.72281,8000000.0
2009-08-13 04:59:00,0.7225,0.72259,0.72235,0.72259,17600000.0
2009-08-13 05:00:00,0.72271,0.72281,0.72265,0.72277,12800000.0
2009-08-13 05:01:00,0.72271,0.72271,0.72255,0.72258,13200000.0
2009-08-13 05:02:00,0.72278,0.72282,0.72225,0.72225,12800000.0
2009-08-13 05:03:00,0.72274,0.72285,0.72261,0.7227,17000000.0
2009-08-13 05:04:00,0.72301,0.72311,0.72287,0.72311,11200000.0
2009-08-13 05:05:00,0.72301,0.7232,0.72295,0.7232,11200000.0
2009-08-13 05:06:00,0.7233,0.72334,0.72324,0.72328,16000000.0
2009-08-13 05:07:00,0.7231,0.72313,0.72296,0.72307,16000000.0
2009-08-13 05:08:00,0.72316,0.72326,0.7231,0.72326,11200000.0
2009-08-13 05:09:00,0.72334,0.72343,0.72331,0.72331,14400000.0
2009-08-13 05:10:00,0.72328,0.72328,0.72301,0.72311,17600000.0
2009-08-13 05:11:00,0.72313,0.72316,0.72304,0.72316,9600000.0
2009-08-13 05:12:00,0.72306,0.72327,0.72306,0.72316,9600000.0
2009-08-13 05:13:00,0.72316,0.72328,0.72311,0.72328,16000000.0
2009-08-13 05:14:00,0.72305,0.72305,0.72282,0.72282,12800000.0
2009-08-13 05:15:00,0.72291,0.72293,0.72273,0.72273,11200000.0
2009-08-13 05:16:00,0.72255,0.72276,0.72255,0.72268,11200000.0
2009-08-13 05:17:00,0.72253,0.72268,0.72253,0.72268,9600000.0
2009-08-13 05:18:00,0.72287,0.72302,0.72287,0.72289,10600000.0
2009-08-13 05:19:00,0.7227,0.72279,0.72267,0.72279,8000000.0
2009-08-13 05:20:00,0.72271,0.72285,0.72257,0.72263,12800000.0
2009-08-13 05:21:00,0.72289,0.72323,0.72289,0.72323,8000000.0
2009-08-13 05:22:00,0.72328,0.72334,0.72327,0.72331,12800000.0
2009-08-13 05:23:00,0.72335,0.72335,0.72322,0.72329,11200000.0
2009-08-13 05:24:00,0.72338,0.72338,0.72329,0.7233,11200000.0
2009-08-13 05:25:00,0.72341,0.72341,0.7232,0.72321,16000000.0
2009-08-13 05:26:00,0.72279,0.72297,0.72275,0.72275,12800000.0
2009-08-13 05:27:00,0.72328,0.72328,0.72311,0.72323,14400000.0
2009-08-13 05:28:00,0.72317,0.72318,0.72307,0.72317,14800000.0
2009-08-13 05:29:00,0.72311,0.72317,0.72309,0.72317,8000000.0
2009-08-13 05:30:00,0.72318,0.72328,0.72301,0.72323,12800000.0
2009-08-13 05:31:00,0.72322,0.72325,0.72314,0.72325,11200000.0
2009-08-13 05:32:00,0.7229,0.72301,0.72284,0.723,11200000.0
2009-08-13 05:33:00,0.7232,0.7232,0.723,0.723,16000000.0
2009-08-13 05:34:00,0.72309,0.72321,0.72309,0.72319,17600000.0
2009-08-13 05:35:00,0.72309,0.72321,0.72298,0.72321,11200000.0
2009-08-13 05:36:00,0.72292,0.72296,0.7229,0.72296,16000000.0
2009-08-13 05:37:00,0.72324,0.72324,0.72304,0.72304,16000000.0
2009-08-13 05:38:00,0.72317,0.7232,0.72306,0.7232,12800000.0
2009-08-13 05:39:00,0.72318,0.72318,0.72302,0.72303,11200000.0
2009-08-13 05:40:00,0.72311,0.72322,0.72311,0.72322,10600000.0
2009-08-13 05:41:00,0.72336,0.72336,0.72321,0.72329,8000000.0
2009-08-13 05:42:00,0.72327,0.72327,0.7231,0.7231,12800000.0
2009-08-13 05:43:00,0.72323,0.72328,0.72322,0.72328,8000000.0
2009-08-13 05:44:00,0.72325,0.72327,0.72318,0.72321,11200000.0
2009-08-13 05:45:00,0.72255,0.723,0.72255,0.72295,12800000.0
2009-08-13 05:46:00,0.72317,0.72317,0.72305,0.72305,12800000.0
2009-08-13 05:47:00,0.72314,0.72318,0.72304,0.72316,11200000.0
2009-08-13 05:48:00,0.72263,0.7229,0.72263,0.7229,11200000.0
2009-08-13 05:49:00,0.72284,0.72293,0.72273,0.72273,11200000.0
2009-08-13 05:50:00,0.72321,0.72321,0.72315,0.72316,11200000.0
2009-08-13 05:51:00,0.72317,0.7232,0.72316,0.72318,14800000.0
2009-08-13 05:52:00,0.72301,0.72307,0.72287,0.723,14400000.0
2009-08-13 05:53:00,0.72327,0.72339,0.72326,0.72332,12800000.0
2009-08-13 05:54:00,0.72337,0.72337,0.7232,0.7232,16000000.0
2009-08-13 05:55:00,0.72334,0.72339,0.72332,0.72339,16000000.0
2009-08-13 05:56:00,0.72337,0.72358,0.72337,0.72354,18000000.0
2009-08-13 05:57:00,0.72356,0.72356,0.72347,0.72352,17600000.0
2009-08-13 05:58:00,0.72331,0.72331,0.7229,0.7229,9600000.0
2009-08-13 05:59:00,0.7231,0.72322,0.72287,0.72299,16000000.0
2009-08-13 06:00:00,0.72258,0.72329,0.72258,0.72329,9600000.0
2009-08-13 06:01:00,0.72344,0.72355,0.72343,0.72355,14400000.0
2009-08-13 06:02:00,0.72353,0.7236,0.72348,0.72348,11200000.0
2009-08-13 06:03:00,0.72276,0.72334,0.72276,0.72334,14400000.0
2009-08-13 06:04:00,0.72337,0.7234,0.7232,0.7234,12800000.0
2009-08-13 06:05:00,0.72354,0.72354,0.72341,0.72343,14400000.0
2009-08-13 06:06:00,0.72288,0.72314,0.72288,0.72299,17000000.0
2009-08-13 06:07:00,0.72309,0.7232,0.72285,0.72296,16000000.0
2009-08-13 06:08:00,0.72343,0.72343,0.72334,0.72338,8000000.0
2009-08-13 06:09:00,0.72334,0.72334,0.72315,0.72334,12800000.0
2009-08-13 06:10:00,0.7233,0.72331,0.72327,0.72328,12800000.0
2009-08-13 06:11:00,0.72325,0.72333,0.72316,0.7232,12800000.0
2009-08-13 06:12:00,0.72312,0.72312,0.72295,0.723,16400000.0
2009-08-13 06:13:00,0.72294,0.72295,0.72262,0.72262,12800000.0
2009-08-13 06:14:00,0.72311,0.72311,0.72302,0.7231,11200000.0
2009-08-13 06:15:00,0.72252,0.72294,0.72252,0.72285,12800000.0
2009-08-13 06:16:00,0.72317,0.72324,0.72304,0.72324,12800000.0
2009-08-13 06:17:00,0.72317,0.72326,0.72316,0.72317,11200000.0
2009-08-13 06:18:00,0.72318,0.72325,0.72318,0.72325,12800000.0
2009-08-13 06:19:00,0.72296,0.72311,0.72284,0.72299,14400000.0
2009-08-13 06:20:00,0.72313,0.72313,0.72277,0.72293,14400000.0
2009-08-13 06:21:00,0.72268,0.72298,0.72268,0.72297,11200000.0
2009-08-13 06:22:00,0.72319,0.72329,0.72318,0.72318,16000000.0
2009-08-13 06:23:00,0.72329,0.72334,0.72325,0.72328,12800000.0
2009-08-13 06:24:00,0.72253,0.723,0.72253,0.72288,12800000.0
2009-08-13 06:25:00,0.7233,0.72353,0.72248,0.72353,12800000.0
2009-08-13 06:26:00,0.72356,0.72377,0.72356,0.72372,7400000.0
2009-08-13 06:27:00,0.72379,0.72379,0.72363,0.72363,11200000.0
2009-08-13 06:28:00,0.72364,0.72369,0.72355,0.72358,11200000.0
2009-08-13 06:29:00,0.7236,0.7236,0.72346,0.72357,11200000.0
2009-08-13 06:30:00,0.72299,0.72334,0.72299,0.72328,8000000.0
2009-08-13 06:31:00,0.72357,0.72359,0.72355,0.72358,8000000.0
2009-08-13 06:32:00,0.72353,0.72354,0.72336,0.72354,17600000.0
2009-08-13 06:33:00,0.72351,0.72352,0.72341,0.72352,14400000.0
2009-08-13 06:34:00,0.72349,0.72356,0.72349,0.7235,11200000.0
2009-08-13 06:35:00,0.72358,0.72368,0.72357,0.72357,17600000.0
2009-08-13 06:36:00,0.72301,0.72344,0.72301,0.72338,7400000.0
2009-08-13 06:37:00,0.72364,0.72368,0.72351,0.72368,11200000.0
2009-08-13 06:38:00,0.72362,0.7237,0.72344,0.72363,14400000.0
2009-08-13 06:39:00,0.72365,0.72372,0.72353,0.72362,14800000.0
2009-08-13 06:40:00,0.72362,0.72362,0.7234,0.7234,16400000.0
2009-08-13 06:41:00,0.72353,0.72353,0.72343,0.72343,17600000.0
2009-08-13 06:42:00,0.72343,0.72344,0.72337,0.72337,11200000.0
2009-08-13 06:43:00,0.72334,0.7234,0.72334,0.7234,9600000.0
2009-08-13 06:44:00,0.72343,0.72348,0.72342,0.72342,9600000.0
2009-08-13 06:45:00,0.72347,0.72352,0.72347,0.72352,3200000.0
2009-08-13 06:46:00,0.72352,0.72375,0.7235,0.72375,12800000.0
2009-08-13 06:47:00,0.72355,0.72355,0.72337,0.72341,13800000.0
2009-08-13 06:48:00,0.72358,0.72393,0.72358,0.72393,4800000.0
2009-08-13 06:49:00,0.7239,0.72399,0.72377,0.72399,11200000.0
2009-08-13 06:50:00,0.72406,0.72411,0.72406,0.72411,3200000.0
2009-08-13 06:51:00,0.72418,0.72433,0.72413,0.72433,12800000.0
2009-08-13 06:52:00,0.72437,0.72437,0.7243,0.72432,9600000.0
2009-08-13 06:53:00,0.72432,0.72432,0.72406,0.72406,11200000.0
2009-08-13 06:54:00,0.72413,0.7242,0.72412,0.72412,13200000.0
2009-08-13 06:55:00,0.72401,0.72401,0.72389,0.72393,10000000.0
2009-08-13 06:56:00,0.72393,0.72393,0.72381,0.72381,11200000.0
2009-08-13 06:57:00,0.72387,0.72387,0.72372,0.72379,17600000.0
2009-08-13 06:58:00,0.7239,0.72396,0.72383,0.72387,16000000.0
2009-08-13 06:59:00,0.7238,0.72388,0.72377,0.72378,16000000.0
2009-08-13 07:00:00,0.72382,0.72392,0.72375,0.72385,12800000.0
2009-08-13 07:01:00,0.72384,0.72384,0.72377,0.72379,9600000.0
2009-08-13 07:02:00,0.7238,0.72401,0.7238,0.72399,11200000.0
2009-08-13 07:03:00,0.72405,0.7241,0.72397,0.72403,12800000.0
2009-08-13 07:04:00,0.72385,0.72395,0.72385,0.72395,12800000.0
2009-08-13 07:05:00,0.72397,0.72413,0.72396,0.72413,10000000.0
2009-08-13 07:06:00,0.72419,0.72436,0.72418,0.72436,12800000.0
2009-08-13 07:07:00,0.72459,0.72463,0.72456,0.72459,11200000.0
2009-08-13 07:08:00,0.72459,0.72466,0.72458,0.72466,12800000.0
2009-08-13 07:09:00,0.72466,0.72475,0.72464,0.72464,12200000.0
2009-08-13 07:10:00,0.72476,0.7249,0.72475,0.72481,14400000.0
2009-08-13 07:11:00,0.72472,0.72472,0.72449,0.72454,16400000.0
2009-08-13 07:12:00,0.72447,0.72462,0.72447,0.72459,16000000.0
2009-08-13 07:13:00,0.7246,0.72471,0.7246,0.72471,11200000.0
2009-08-13 07:14:00,0.72476,0.72484,0.72476,0.72481,11200000.0
2009-08-13 07:15:00,0.72486,0.72487,0.72484,0.72487,12800000.0
2009-08-13 07:16:00,0.72484,0.72484,0.72472,0.72476,12800000.0
2009-08-13 07:17:00,0.72469,0.72471,0.72465,0.72465,14400000.0
2009-08-13 07:18:00,0.72469,0.72476,0.72467,0.72467,17600000.0
2009-08-13 07:19:00,0.72463,0.72467,0.72456,0.72457,12200000.0
2009-08-13 07:20:00,0.72438,0.72438,0.72419,0.72419,11200000.0
2009-08-13 07:21:00,0.72449,0.72454,0.7244,0.72449,12800000.0
2009-08-13 07:22:00,0.72417,0.72425,0.72414,0.72416,12800000.0
2009-08-13 07:23:00,0.72443,0.72451,0.72441,0.72451,13200000.0
2009-08-13 07:24:00,0.72443,0.7245,0.72443,0.72443,11200000.0
2009-08-13 07:25:00,0.7244,0.72449,0.7244,0.72449,4800000.0
2009-08-13 07:26:00,0.72441,0.72441,0.72433,0.72436,12800000.0
2009-08-13 07:27:00,0.72355,0.72404,0.72355,0.72404,16000000.0
2009-08-13 07:28:00,0.72399,0.72399,0.72299,0.72387,11200000.0
2009-08-13 07:29:00,0.7243,0.7243,0.72425,0.72426,12800000.0
2009-08-13 07:30:00,0.72412,0.72412,0.72393,0.72393,12200000.0
2009-08-13 07:31:00,0.72384,0.72401,0.72384,0.72394,12800000.0
2009-08-13 07:32:00,0.72391,0.72404,0.72391,0.72404,8000000.0
2009-08-13 07:33:00,0.72404,0.72404,0.72393,0.72393,12800000.0
2009-08-13 07:34:00,0.72395,0.72395,0.72384,0.72386,18000000.0
2009-08-13 07:35:00,0.72371,0.72381,0.72368,0.72375,12800000.0
2009-08-13 07:36:00,0.72377,0.72378,0.72373,0.72378,4800000.0
2009-08-13 07:37:00,0.72336,0.72355,0.72326,0.72346,17600000.0
2009-08-13 07:38:00,0.72379,0.72383,0.72373,0.72373,11200000.0
2009-08-13 07:39:00,0.72387,0.72399,0.72387,0.72389,11200000.0
2009-08-13 07:40:00,0.72394,0.72398,0.7239,0.72398,8000000.0
2009-08-13 07:41:00,0.72387,0.72404,0.72387,0.72401,9600000.0
2009-08-13 07:42:00,0.72399,0.72399,0.72392,0.72395,11200000.0
2009-08-13 07:43:00,0.7241,0.72434,0.7241,0.7243,12800000.0
2009-08-13 07:44:00,0.72431,0.72439,0.72428,0.72431,12800000.0
2009-08-13 07:45:00,0.72441,0.72447,0.72441,0.72443,8000000.0
2009-08-13 07:46:00,0.72402,0.72416,0.72402,0.72414,11200000.0
2009-08-13 07:47:00,0.7244,0.72447,0.72435,0.72439,16000000.0
2009-08-13 07:48:00,0.7244,0.7244,0.72422,0.72426,16000000.0
2009-08-13 07:49:00,0.72434,0.72444,0.72428,0.72444,14400000.0
2009-08-13 07:50:00,0.72447,0.72447,0.72437,0.72437,7400000.0
2009-08-13 07:51:00,0.7243,0.72446,0.7243,0.72446,11200000.0
2009-08-13 07:52:00,0.72446,0.72446,0.72429,0.72437,14400000.0
2009-08-13 07:53:00,0.72452,0.7246,0.72449,0.72459,8000000.0
2009-08-13 07:54:00,0.72457,0.72457,0.72424,0.72452,12800000.0
2009-08-13 07:55:00,0.72453,0.72461,0.72435,0.72459,12800000.0
2009-08-13 07:56:00,0.72463,0.72463,0.72442,0.72442,11200000.0
2009-08-13 07:57:00,0.72446,0.72447,0.72443,0.72443,8000000.0
2009-08-13 07:58:00,0.72455,0.72455,0.72432,0.72444,11200000.0
2009-08-13 07:59:00,0.72457,0.72487,0.72457,0.72487,12800000.0
2009-08-13 08:00:00,0.72474,0.72477,0.72436,0.72436,14400000.0
2009-08-13 08:01:00,0.72433,0.72453,0.72421,0.72453,12800000.0
2009-08-13 08:02:00,0.72457,0.72473,0.72442,0.72442,12800000.0
2009-08-13 08:03:00,0.72461,0.72469,0.72461,0.72464,11200000.0
2009-08-13 08:04:00,0.72465,0.72465,0.72449,0.72463,17600000.0
2009-08-13 08:05:00,0.72462,0.72471,0.72457,0.72471,17600000.0
2009-08-13 08:06:00,0.72474,0.72482,0.72472,0.72479,12800000.0
2009-08-13 08:07:00,0.72492,0.7251,0.72492,0.7251,16000000.0
2009-08-13 08:08:00,0.72509,0.72514,0.72503,0.72513,14400000.0
2009-08-13 08:09:00,0.72505,0.72527,0.72499,0.72527,12800000.0
2009-08-13 08:10:00,0.72527,0.72545,0.72523,0.72539,11600000.0
2009-08-13 08:11:00,0.72561,0.7257,0.72557,0.72558,11200000.0
2009-08-13 08:12:00,0.72533,0.7257,0.72533,0.7257,16000000.0
2009-08-13 08:13:00,0.72563,0.72585,0.72563,0.72574,14400000.0
2009-08-13 08:14:00,0.72573,0.72573,0.72558,0.72559,11200000.0
2009-08-13 08:15:00,0.72563,0.72576,0.72558,0.72566,12800000.0
2009-08-13 08:16:00,0.72547,0.72547,0.72533,0.72533,13200000.0
2009-08-13 08:17:00,0.72541,0.72544,0.72532,0.7254,11200000.0
2009-08-13 08:18:00,0.72539,0.72548,0.72533,0.72533,12800000.0
2009-08-13 08:19:00,0.72538,0.72538,0.7252,0.7252,12800000.0
2009-08-13 08:20:00,0.72525,0.72535,0.7252,0.72532,11200000.0
2009-08-13 08:21:00,0.72525,0.72549,0.72525,0.72534,11200000.0
2009-08-13 08:22:00,0.72515,0.72515,0.72504,0.72507,12800000.0
2009-08-13 08:23:00,0.72519,0.72543,0.72512,0.72543,17600000.0
2009-08-13 08:24:00,0.72556,0.72567,0.72546,0.72552,12800000.0
2009-08-13 08:25:00,0.72556,0.72566,0.72552,0.72566,14400000.0
2009-08-13 08:26:00,0.72569,0.72584,0.72569,0.72584,16000000.0
2009-08-13 08:27:00,0.72572,0.72572,0.7254,0.7254,11200000.0
2009-08-13 08:28:00,0.72517,0.72533,0.72514,0.72533,16000000.0
2009-08-13 08:29:00,0.72507,0.72539,0.72505,0.72507,12800000.0
2009-08-13 08:30:00,0.72522,0.72526,0.72511,0.72511,9600000.0
2009-08-13 08:31:00,0.72512,0.72512,0.72493,0.72495,16000000.0
2009-08-13 08:32:00,0.72498,0.72508,0.72495,0.72508,11200000.0
2009-08-13 08:33:00,0.72512,0.72513,0.72502,0.72502,16000000.0
2009-08-13 08:34:00,0.72505,0.72526,0.72505,0.72526,12800000.0
2009-08-13 08:35:00,0.7253,0.7253,0.72499,0.72499,11200000.0
2009-08-13 08:36:00,0.72507,0.72514,0.72503,0.72514,11200000.0
2009-08-13 08:37:00,0.72515,0.72529,0.72503,0.72503,11200000.0
2009-08-13 08:38:00,0.72496,0.72496,0.7247,0.72475,11200000.0
2009-08-13 08:39:00,0.72494,0.725,0.72488,0.72488,11200000.0
2009-08-13 08:40:00,0.72501,0.72503,0.72481,0.72481,11200000.0
2009-08-13 08:41:00,0.72495,0.72503,0.72493,0.72498,11200000.0
2009-08-13 08:42:00,0.72473,0.72492,0.7238,0.72475,13200000.0
2009-08-13 08:43:00,0.72455,0.72455,0.72443,0.72443,11200000.0
2009-08-13 08:44:00,0.72461,0.72473,0.72461,0.72469,11200000.0
2009-08-13 08:45:00,0.72457,0.72467,0.72457,0.72461,11200000.0
2009-08-13 08:46:00,0.72448,0.72466,0.72448,0.72466,12800000.0
2009-08-13 08:47:00,0.72459,0.72459,0.72444,0.72455,16000000.0
2009-08-13 08:48:00,0.72457,0.72459,0.72445,0.72459,8000000.0
2009-08-13 08:49:00,0.72465,0.72479,0.72463,0.72463,14400000.0
2009-08-13 08:50:00,0.72489,0.72489,0.72462,0.72474,12800000.0
2009-08-13 08:51:00,0.72473,0.72488,0.72473,0.72488,8000000.0
2009-08-13 08:52:00,0.72492,0.72494,0.72488,0.72488,11200000.0
2009-08-13 08:53:00,0.7246,0.72481,0.7246,0.72481,14400000.0
2009-08-13 08:54:00,0.72484,0.72484,0.72471,0.72473,11200000.0
2009-08-13 08:55:00,0.7248,0.72483,0.72468,0.72468,14400000.0
2009-08-13 08:56:00,0.7247,0.72472,0.72461,0.7247,14400000.0
2009-08-13 08:57:00,0.72456,0.72503,0.72456,0.72503,11600000.0
2009-08-13 08:58:00,0.72483,0.72491,0.72481,0.72482,10600000.0
2009-08-13 08:59:00,0.72454,0.7248,0.72454,0.72473,12800000.0
2009-08-13 09:00:00,0.72481,0.72482,0.72463,0.72482,12800000.0
2009-08-13 09:01:00,0.72503,0.72504,0.72489,0.72504,12800000.0
2009-08-13 09:02:00,0.72488,0.72513,0.72488,0.72513,8000000.0
2009-08-13 09:03:00,0.72515,0.72515,0.72489,0.725,14400000.0
2009-08-13 09:04:00,0.72499,0.72499,0.72476,0.7248,11200000.0
2009-08-13 09:05:00,0.72487,0.72496,0.72474,0.7248,17600000.0
2009-08-13 09:06:00,0.72489,0.7251,0.72489,0.7251,9600000.0
2009-08-13 09:07:00,0.72506,0.72507,0.72486,0.72498,12800000.0
2009-08-13 09:08:00,0.72506,0.72524,0.72506,0.72517,14400000.0
2009-08-13 09:09:00,0.72509,0.72543,0.72509,0.72543,17600000.0
2009-08-13 09:10:00,0.72539,0.72539,0.72523,0.72524,12800000.0
2009-08-13 09:11:00,0.72537,0.72553,0.72537,0.72553,11200000.0
2009-08-13 09:12:00,0.72549,0.72552,0.7254,0.72541,14400000.0
2009-08-13 09:13:00,0.72528,0.72544,0.72528,0.72544,12800000.0
2009-08-13 09:14:00,0.72534,0.72543,0.7253,0.7253,12800000.0
2009-08-13 09:15:00,0.72536,0.72554,0.72536,0.72554,16000000.0
2009-08-13 09:16:00,0.72563,0.72571,0.7256,0.7256,11200000.0
2009-08-13 09:17:00,0.72545,0.7255,0.72534,0.72534,17600000.0
2009-08-13 09:18:00,0.7256,0.72572,0.7256,0.72572,16000000.0
2009-08-13 09:19:00,0.72541,0.72549,0.72539,0.72546,13200000.0
2009-08-13 09:20:00,0.72552,0.72573,0.72552,0.72573,11200000.0
2009-08-13 09:21:00,0.72585,0.72586,0.72578,0.72583,14400000.0
2009-08-13 09:22:00,0.72591,0.72597,0.72582,0.72597,14400000.0
2009-08-13 09:23:00,0.72603,0.72603,0.72577,0.72588,17600000.0
2009-08-13 09:24:00,0.72587,0.72588,0.72578,0.72582,11200000.0
2009-08-13 09:25:00,0.72579,0.72591,0.72579,0.7259,8000000.0
2009-08-13 09:26:00,0.72591,0.72591,0.72569,0.7258,11200000.0
2009-08-13 09:27:00,0.72573,0.72573,0.72561,0.72564,12800000.0
2009-08-13 09:28:00,0.7256,0.72575,0.7256,0.72571,16000000.0
2009-08-13 09:29:00,0.72593,0.72593,0.72571,0.72571,12800000.0
2009-08-13 09:30:00,0.72566,0.72574,0.72559,0.7257,12800000.0
2009-08-13 09:31:00,0.7257,0.72606,0.72514,0.72514,12800000.0
2009-08-13 09:32:00,0.72593,0.72605,0.72593,0.72602,14400000.0
2009-08-13 09:33:00,0.72607,0.72617,0.72597,0.7261,17600000.0
2009-08-13 09:34:00,0.72601,0.72601,0.72569,0.7258,17600000.0
2009-08-13 09:35:00,0.7257,0.72575,0.72565,0.72575,11200000.0
2009-08-13 09:36:00,0.72581,0.72594,0.7258,0.7259,12800000.0
2009-08-13 09:37:00,0.72581,0.72595,0.72581,0.72587,11200000.0
2009-08-13 09:38:00,0.7259,0.72595,0.7259,0.7259,12800000.0
2009-08-13 09:39:00,0.72601,0.72601,0.72583,0.72583,9600000.0
2009-08-13 09:40:00,0.72577,0.72577,0.72556,0.72571,11200000.0
2009-08-13 09:41:00,0.7257,0.7257,0.72562,0.72563,11200000.0
2009-08-13 09:42:00,0.72545,0.72559,0.72545,0.72557,15400000.0
2009-08-13 09:43:00,0.7256,0.72568,0.72556,0.72557,14400000.0
2009-08-13 09:44:00,0.72543,0.72543,0.7252,0.7252,11200000.0
2009-08-13 09:45:00,0.72547,0.72578,0.72547,0.72578,11200000.0
2009-08-13 09:46:00,0.72583,0.72615,0.72583,0.72615,11200000.0
2009-08-13 09:47:00,0.72623,0.72635,0.72623,0.72635,11200000.0
2009-08-13 09:48:00,0.7262,0.72647,0.7262,0.72635,12800000.0
2009-08-13 09:49:00,0.72618,0.72625,0.72617,0.72617,11200000.0
2009-08-13 09:50:00,0.72605,0.72622,0.72605,0.72611,8000000.0
2009-08-13 09:51:00,0.72599,0.72599,0.72587,0.72591,13800000.0
2009-08-13 09:52:00,0.72593,0.72602,0.72588,0.72598,11200000.0
2009-08-13 09:53:00,0.72589,0.72615,0.72589,0.726,11200000.0
2009-08-13 09:54:00,0.72592,0.72594,0.72576,0.72576,17600000.0
2009-08-13 09:55:00,0.72569,0.72577,0.72563,0.72563,12800000.0
2009-08-13 09:56:00,0.72562,0.72562,0.72539,0.72552,12800000.0
2009-08-13 09:57:00,0.72546,0.72555,0.72526,0.72549,16000000.0
2009-08-13 09:58:00,0.72563,0.72575,0.72563,0.72567,16000000.0
2009-08-13 09:59:00,0.72576,0.72582,0.72554,0.72582,11200000.0
2009-08-13 10:00:00,0.72582,0.72582,0.72564,0.72574,11200000.0
2009-08-13 10:01:00,0.72558,0.72558,0.72542,0.72542,11200000.0
2009-08-13 10:02:00,0.72522,0.72522,0.72489,0.72489,11200000.0
2009-08-13 10:03:00,0.72495,0.72504,0.72483,0.72483,18000000.0
2009-08-13 10:04:00,0.72485,0.725,0.72484,0.72495,11200000.0
2009-08-13 10:05:00,0.72502,0.72527,0.72498,0.72527,16000000.0
2009-08-13 10:06:00,0.72525,0.72525,0.72508,0.72508,11600000.0
2009-08-13 10:07:00,0.725,0.72512,0.725,0.72505,12800000.0
2009-08-13 10:08:00,0.72509,0.72509,0.725,0.72507,11200000.0
2009-08-13 10:09:00,0.72484,0.72484,0.72441,0.7245,12800000.0
2009-08-13 10:10:00,0.72421,0.72424,0.72414,0.72418,12800000.0
2009-08-13 10:11:00,0.72426,0.72438,0.72426,0.72435,17600000.0
2009-08-13 10:12:00,0.72442,0.72446,0.72433,0.72434,11200000.0
2009-08-13 10:13:00,0.72445,0.72448,0.72439,0.72448,12800000.0
2009-08-13 10:14:00,0.72445,0.72445,0.72427,0.72435,14400000.0
2009-08-13 10:15:00,0.72425,0.72437,0.72425,0.72435,16000000.0
2009-08-13 10:16:00,0.72429,0.72438,0.7242,0.72438,17600000.0
2009-08-13 10:17:00,0.72449,0.72458,0.72449,0.72457,12800000.0
2009-08-13 10:18:00,0.72452,0.72458,0.72447,0.72458,12800000.0
2009-08-13 10:19:00,0.72453,0.72467,0.7245,0.72467,12800000.0
2009-08-13 10:20:00,0.72467,0.72476,0.72466,0.72476,11200000.0
2009-08-13 10:21:00,0.72474,0.72491,0.72474,0.72491,17600000.0
2009-08-13 10:22:00,0.72484,0.72484,0.72472,0.72483,16000000.0
2009-08-13 10:23:00,0.72486,0.72493,0.72477,0.72493,12800000.0
2009-08-13 10:24:00,0.72401,0.72457,0.72401,0.72457,11200000.0
2009-08-13 10:25:00,0.72513,0.72513,0.72495,0.72495,12800000.0
2009-08-13 10:26:00,0.72485,0.72487,0.7248,0.7248,11200000.0
2009-08-13 10:27:00,0.72481,0.72502,0.72478,0.72496,11200000.0
2009-08-13 10:28:00,0.72534,0.72554,0.72532,0.72554,17600000.0
2009-08-13 10:29:00,0.72563,0.7257,0.7256,0.7257,12800000.0
2009-08-13 10:30:00,0.72577,0.72588,0.72573,0.72588,11200000.0
2009-08-13 10:31:00,0.72578,0.72582,0.72566,0.72574,11200000.0
2009-08-13 10:32:00,0.7256,0.7257,0.72546,0.72558,12800000.0
2009-08-13 10:33:00,0.7255,0.72562,0.7255,0.7255,12800000.0
2009-08-13 10:34:00,0.72551,0.72551,0.72538,0.72543,11200000.0
2009-08-13 10:35:00,0.7254,0.72544,0.72528,0.72536,17600000.0
2009-08-13 10:36:00,0.72557,0.72613,0.72557,0.72613,12800000.0
2009-08-13 10:37:00,0.7262,0.72622,0.72595,0.72595,12800000.0
2009-08-13 10:38:00,0.72589,0.72594,0.72579,0.72588,11200000.0
2009-08-13 10:39:00,0.72576,0.72588,0.72576,0.72588,12800000.0
2009-08-13 10:40:00,0.72583,0.72588,0.72577,0.72588,12800000.0
2009-08-13 10:41:00,0.72582,0.72595,0.72572,0.72595,14400000.0
2009-08-13 10:42:00,0.72595,0.72606,0.72591,0.72605,14400000.0
2009-08-13 10:43:00,0.72617,0.72622,0.72607,0.72611,11200000.0
2009-08-13 10:44:00,0.72617,0.72617,0.72602,0.72606,14400000.0
2009-08-13 10:45:00,0.726,0.726,0.72588,0.72588,11200000.0
2009-08-13 10:46:00,0.72585,0.72585,0.72579,0.72579,12800000.0
2009-08-13 10:47:00,0.72564,0.72564,0.7255,0.72551,12800000.0
2009-08-13 10:48:00,0.72536,0.72538,0.72524,0.72528,12800000.0
2009-08-13 10:49:00,0.72527,0.72527,0.72495,0.72495,16000000.0
2009-08-13 10:50:00,0.7251,0.7252,0.7251,0.72513,6400000.0
2009-08-13 10:51:00,0.72517,0.72523,0.72514,0.72517,13200000.0
2009-08-13 10:52:00,0.72531,0.72539,0.72515,0.72539,12800000.0
2009-08-13 10:53:00,0.72523,0.72556,0.72523,0.72545,11200000.0
2009-08-13 10:54:00,0.72533,0.72533,0.72523,0.72532,12800000.0
2009-08-13 10:55:00,0.72546,0.72546,0.72526,0.72532,12800000.0
2009-08-13 10:56:00,0.72528,0.72528,0.72522,0.72522,9600000.0
2009-08-13 10:57:00,0.72493,0.72539,0.72493,0.72539,8000000.0
2009-08-13 10:58:00,0.72529,0.72529,0.72519,0.72521,11200000.0
2009-08-13 10:59:00,0.72517,0.72524,0.72515,0.72519,17000000.0
2009-08-13 11:00:00,0.72524,0.72564,0.72524,0.72564,14400000.0
2009-08-13 11:01:00,0.72579,0.72582,0.72567,0.72567,16000000.0
2009-08-13 11:02:00,0.72565,0.72578,0.72565,0.72576,11200000.0
2009-08-13 11:03:00,0.72576,0.72604,0.72576,0.72604,11200000.0
2009-08-13 11:04:00,0.72595,0.72595,0.72571,0.72578,12800000.0
2009-08-13 11:05:00,0.72573,0.72587,0.72573,0.7258,11200000.0
2009-08-13 11:06:00,0.72588,0.72596,0.72588,0.72591,11200000.0
2009-08-13 11:07:00,0.72575,0.72604,0.72575,0.726,12800000.0
2009-08-13 11:08:00,0.72603,0.72613,0.72602,0.72613,11600000.0
2009-08-13 11:09:00,0.7261,0.72621,0.72607,0.72613,11200000.0
2009-08-13 11:10:00,0.72618,0.72619,0.7261,0.7261,17600000.0
2009-08-13 11:11:00,0.726,0.72604,0.72587,0.72604,17600000.0
2009-08-13 11:12:00,0.72614,0.72615,0.72604,0.72615,11200000.0
2009-08-13 11:13:00,0.72638,0.72645,0.72635,0.72642,11200000.0
2009-08-13 11:14:00,0.72629,0.72643,0.72629,0.72631,12800000.0
2009-08-13 11:15:00,0.72618,0.72625,0.72615,0.72616,12800000.0
2009-08-13 11:16:00,0.72608,0.72608,0.72587,0.72587,16000000.0
2009-08-13 11:17:00,0.72566,0.7257,0.72554,0.72554,12800000.0
2009-08-13 11:18:00,0.72555,0.7257,0.72555,0.72568,14400000.0
2009-08-13 11:19:00,0.72558,0.72562,0.72538,0.72562,14400000.0
2009-08-13 11:20:00,0.72559,0.72564,0.72557,0.72558,11200000.0
2009-08-13 11:21:00,0.72561,0.72561,0.72542,0.72542,12800000.0
2009-08-13 11:22:00,0.72544,0.72558,0.7249,0.72558,17000000.0
2009-08-13 11:23:00,0.72553,0.72553,0.72537,0.72546,17600000.0
2009-08-13 11:24:00,0.72551,0.72555,0.72548,0.72552,12800000.0
2009-08-13 11:25:00,0.72557,0.72571,0.72557,0.72566,11200000.0
2009-08-13 11:26:00,0.72578,0.72591,0.72578,0.72591,3200000.0
2009-08-13 11:27:00,0.72615,0.72622,0.72608,0.72622,12800000.0
2009-08-13 11:28:00,0.72618,0.72623,0.72612,0.72616,14400000.0
2009-08-13 11:29:00,0.72621,0.72639,0.72621,0.72628,12800000.0
2009-08-13 11:30:00,0.72649,0.7265,0.72638,0.7265,11200000.0
2009-08-13 11:31:00,0.72653,0.72656,0.72647,0.72647,17600000.0
2009-08-13 11:32:00,0.72636,0.72653,0.72633,0.72653,11200000.0
2009-08-13 11:33:00,0.72648,0.72648,0.72629,0.72629,17600000.0
2009-08-13 11:34:00,0.72621,0.72656,0.72614,0.72656,12800000.0
2009-08-13 11:35:00,0.72656,0.72671,0.72644,0.72671,17600000.0
2009-08-13 11:36:00,0.7268,0.72696,0.7268,0.72696,11200000.0
2009-08-13 11:37:00,0.72699,0.72699,0.72686,0.7269,12800000.0
2009-08-13 11:38:00,0.72675,0.72675,0.72665,0.72667,12800000.0
2009-08-13 11:39:00,0.72646,0.72657,0.72639,0.72649,16000000.0
2009-08-13 11:40:00,0.72644,0.72647,0.72629,0.72645,12800000.0
2009-08-13 11:41:00,0.7266,0.72679,0.7266,0.72679,11200000.0
2009-08-13 11:42:00,0.72683,0.72683,0.72673,0.72676,11200000.0
2009-08-13 11:43:00,0.72689,0.72693,0.72599,0.72686,12800000.0
2009-08-13 11:44:00,0.72705,0.72712,0.72705,0.72709,14400000.0
2009-08-13 11:45:00,0.7271,0.72715,0.72706,0.72707,11200000.0
2009-08-13 11:46:00,0.72708,0.72716,0.72708,0.72708,8000000.0
2009-08-13 11:47:00,0.72722,0.72722,0.72709,0.7271,8000000.0
2009-08-13 11:48:00,0.72708,0.72708,0.72696,0.72707,14400000.0
2009-08-13 11:49:00,0.72711,0.72715,0.72694,0.72694,14400000.0
2009-08-13 11:50:00,0.72681,0.72691,0.72675,0.72675,12800000.0
2009-08-13 11:51:00,0.72665,0.72671,0.72652,0.72671,17000000.0
2009-08-13 11:52:00,0.72704,0.72708,0.7267,0.7267,12800000.0
2009-08-13 11:53:00,0.72699,0.72707,0.72664,0.72664,16000000.0
2009-08-13 11:54:00,0.72658,0.72671,0.72658,0.7267,12800000.0
2009-08-13 11:55:00,0.72648,0.72664,0.72645,0.72664,14400000.0
2009-08-13 11:56:00,0.72657,0.72657,0.72558,0.7265,8000000.0
2009-08-13 11:57:00,0.72651,0.72667,0.7264,0.72667,11200000.0
2009-08-13 11:58:00,0.72678,0.7268,0.72663,0.72672,17600000.0
2009-08-13 11:59:00,0.72663,0.72672,0.72652,0.72672,11200000.0
2009-08-13 12:00:00,0.7268,0.72685,0.72673,0.72682,17600000.0
2009-08-13 12:01:00,0.72682,0.72686,0.72657,0.72657,12800000.0
2009-08-13 12:02:00,0.72651,0.7266,0.72648,0.72652,12800000.0
2009-08-13 12:03:00,0.72665,0.72676,0.72662,0.72676,16000000.0
2009-08-13 12:04:00,0.72665,0.72675,0.72663,0.72675,11200000.0
2009-08-13 12:05:00,0.72668,0.72675,0.72668,0.72674,12800000.0
2009-08-13 12:06:00,0.72686,0.72694,0.72684,0.72691,16000000.0
2009-08-13 12:07:00,0.72686,0.72688,0.72673,0.72688,12800000.0
2009-08-13 12:08:00,0.72695,0.72695,0.72688,0.7269,8000000.0
2009-08-13 12:09:00,0.72685,0.72706,0.72685,0.72703,12800000.0
2009-08-13 12:10:00,0.72715,0.72717,0.72707,0.72716,16000000.0
2009-08-13 12:11:00,0.72702,0.72702,0.7268,0.72702,9600000.0
2009-08-13 12:12:00,0.72706,0.72716,0.72702,0.72702,11200000.0
2009-08-13 12:13:00,0.72706,0.72706,0.7269,0.7269,18000000.0
2009-08-13 12:14:00,0.72687,0.72712,0.72687,0.72712,16000000.0
2009-08-13 12:15:00,0.72716,0.7275,0.72716,0.72749,12800000.0
2009-08-13 12:16:00,0.72728,0.72729,0.72714,0.72717,16000000.0
2009-08-13 12:17:00,0.72747,0.72771,0.72747,0.72759,12800000.0
2009-08-13 12:18:00,0.72755,0.72756,0.7275,0.72752,12800000.0
2009-08-13 12:19:00,0.72733,0.72733,0.7272,0.72727,12800000.0
2009-08-13 12:20:00,0.72732,0.72738,0.7273,0.72737,14400000.0
2009-08-13 12:21:00,0.72737,0.72737,0.72729,0.7273,8000000.0
2009-08-13 12:22:00,0.7274,0.72745,0.72724,0.72745,17600000.0
2009-08-13 12:23:00,0.72728,0.72728,0.72711,0.72711,12800000.0
2009-08-13 12:24:00,0.72701,0.7272,0.72701,0.7272,10600000.0
2009-08-13 12:25:00,0.72688,0.72697,0.72677,0.7268,11600000.0
2009-08-13 12:26:00,0.72731,0.7274,0.72731,0.72731,11200000.0
2009-08-13 12:27:00,0.72718,0.72728,0.72717,0.72719,11200000.0
2009-08-13 12:28:00,0.72709,0.72715,0.72704,0.72715,9600000.0
2009-08-13 12:29:00,0.72712,0.72724,0.72709,0.72721,12800000.0
2009-08-13 12:30:00,0.72708,0.72713,0.72699,0.72699,12800000.0
2009-08-13 12:31:00,0.72694,0.72699,0.72689,0.72699,12800000.0
2009-08-13 12:32:00,0.72697,0.72698,0.7269,0.72691,12800000.0
2009-08-13 12:33:00,0.72692,0.72702,0.72684,0.727,11200000.0
2009-08-13 12:34:00,0.72695,0.72695,0.72661,0.72686,8000000.0
2009-08-13 12:35:00,0.72694,0.72694,0.72682,0.72691,16000000.0
2009-08-13 12:36:00,0.72695,0.72701,0.72686,0.72698,17600000.0
2009-08-13 12:37:00,0.72683,0.7269,0.72679,0.7269,8000000.0
2009-08-13 12:38:00,0.7269,0.7269,0.72667,0.72689,12800000.0
2009-08-13 12:39:00,0.72687,0.72695,0.72683,0.72695,11200000.0
2009-08-13 12:40:00,0.72686,0.72686,0.72679,0.72679,14400000.0
2009-08-13 12:41:00,0.72689,0.72697,0.72686,0.72686,12800000.0
2009-08-13 12:42:00,0.72684,0.72685,0.72671,0.72685,11200000.0
2009-08-13 12:43:00,0.727,0.72752,0.727,0.72751,9600000.0
2009-08-13 12:44:00,0.72753,0.72755,0.72738,0.72738,12800000.0
2009-08-13 12:45:00,0.72748,0.72756,0.72745,0.72752,11200000.0
2009-08-13 12:46:00,0.72756,0.72757,0.72741,0.72741,11200000.0
2009-08-13 12:47:00,0.72717,0.72717,0.72694,0.72701,11200000.0
2009-08-13 12:48:00,0.72711,0.72717,0.72697,0.72702,16000000.0
2009-08-13 12:49:00,0.72718,0.72723,0.72716,0.72722,12800000.0
2009-08-13 12:50:00,0.72722,0.72729,0.72719,0.72724,17600000.0
2009-08-13 12:51:00,0.72723,0.72727,0.7272,0.72722,12800000.0
2009-08-13 12:52:00,0.72725,0.72732,0.72719,0.72732,8000000.0
2009-08-13 12:53:00,0.72705,0.72736,0.72656,0.72736,17600000.0
2009-08-13 12:54:00,0.72713,0.72737,0.72713,0.72737,11200000.0
2009-08-13 12:55:00,0.72722,0.72722,0.72709,0.72713,11200000.0
2009-08-13 12:56:00,0.72712,0.7272,0.72712,0.72714,12800000.0
2009-08-13 12:57:00,0.7271,0.7271,0.72612,0.72707,16000000.0
2009-08-13 12:58:00,0.72701,0.72715,0.72701,0.72708,11200000.0
2009-08-13 12:59:00,0.72724,0.72724,0.72704,0.72704,11200000.0
2009-08-13 13:00:00,0.72706,0.72718,0.72699,0.72699,16000000.0
2009-08-13 13:01:00,0.72713,0.72717,0.72709,0.72709,8000000.0
2009-08-13 13:02:00,0.72726,0.72726,0.72709,0.72724,16000000.0
2009-08-13 13:03:00,0.72722,0.72722,0.72707,0.72707,12800000.0
2009-08-13 13:04:00,0.727,0.72712,0.727,0.72712,11200000.0
2009-08-13 13:05:00,0.72719,0.72719,0.72706,0.72713,12800000.0
2009-08-13 13:06:00,0.72718,0.72718,0.72707,0.7271,16000000.0
2009-08-13 13:07:00,0.72718,0.72724,0.72706,0.72706,11200000.0
2009-08-13 13:08:00,0.72722,0.72784,0.72722,0.72784,8000000.0
2009-08-13 13:09:00,0.72802,0.72816,0.72797,0.72815,12800000.0
2009-08-13 13:10:00,0.72809,0.72826,0.72809,0.72826,11200000.0
2009-08-13 13:11:00,0.72822,0.7283,0.72812,0.7283,10600000.0
2009-08-13 13:12:00,0.72836,0.72848,0.72826,0.72848,12800000.0
2009-08-13 13:13:00,0.72838,0.72848,0.72832,0.72842,11200000.0
2009-08-13 13:14:00,0.72849,0.72858,0.72843,0.72853,11200000.0
2009-08-13 13:15:00,0.72859,0.72859,0.7285,0.72852,12800000.0
2009-08-13 13:16:00,0.72851,0.72862,0.72851,0.72861,12800000.0
2009-08-13 13:17:00,0.72846,0.72846,0.72834,0.72834,12800000.0
2009-08-13 13:18:00,0.7284,0.7285,0.72837,0.72843,11200000.0
2009-08-13 13:19:00,0.72842,0.72852,0.72832,0.72838,11200000.0
2009-08-13 13:20:00,0.7284,0.72845,0.72837,0.72837,14400000.0
2009-08-13 13:21:00,0.72838,0.72842,0.72834,0.72842,12800000.0
2009-08-13 13:22:00,0.72836,0.72836,0.7283,0.72832,17600000.0
2009-08-13 13:23:00,0.72833,0.72848,0.72827,0.72848,14400000.0
2009-08-13 13:24:00,0.72846,0.7285,0.72843,0.72849,8000000.0
2009-08-13 13:25:00,0.72854,0.72854,0.7284,0.7284,8000000.0
2009-08-13 13:26:00,0.72828,0.72841,0.72827,0.72836,14400000.0
2009-08-13 13:27:00,0.7282,0.7282,0.72804,0.72806,9600000.0
2009-08-13 13:28:00,0.72807,0.72814,0.72802,0.72814,11200000.0
2009-08-13 13:29:00,0.72812,0.72812,0.72798,0.7281,11200000.0
2009-08-13 13:30:00,0.72812,0.72816,0.72804,0.72808,19200000.0
2009-08-13 13:31:00,0.72813,0.72839,0.72813,0.72839,14400000.0
2009-08-13 13:32:00,0.72854,0.72857,0.72847,0.72847,14400000.0
2009-08-13 13:33:00,0.72855,0.72866,0.72855,0.72866,22400000.0
2009-08-13 13:34:00,0.72867,0.72878,0.72866,0.72878,34000000.0
2009-08-13 13:35:00,0.72887,0.72895,0.72883,0.72895,27200000.0
2009-08-13 13:36:00,0.72913,0.72917,0.72898,0.72917,28800000.0
2009-08-13 13:37:00,0.72922,0.72924,0.72915,0.72924,14400000.0
2009-08-13 13:38:00,0.72935,0.72943,0.72928,0.72929,33600000.0
2009-08-13 13:39:00,0.72927,0.72932,0.72925,0.72925,20800000.0
2009-08-13 13:40:00,0.72924,0.72926,0.72916,0.72925,43200000.0
2009-08-13 13:41:00,0.7292,0.7293,0.7292,0.7293,17600000.0
2009-08-13 13:42:00,0.72934,0.72934,0.72924,0.7293,17600000.0
2009-08-13 13:43:00,0.72927,0.72938,0.72924,0.72937,30400000.0
2009-08-13 13:44:00,0.72941,0.72949,0.72939,0.72949,32400000.0
2009-08-13 13:45:00,0.72848,0.72931,0.72848,0.72917,24000000.0
2009-08-13 13:46:00,0.7295,0.7296,0.7295,0.72958,19200000.0
2009-08-13 13:47:00,0.72965,0.72971,0.72965,0.72971,16000000.0
2009-08-13 13:48:00,0.72981,0.73,0.72981,0.7299,33600000.0
2009-08-13 13:49:00,0.72993,0.72993,0.72986,0.72988,28800000.0
2009-08-13 13:50:00,0.72997,0.73,0.72995,0.72998,11200000.0
2009-08-13 13:51:00,0.73005,0.73005,0.73001,0.73001,28800000.0
2009-08-13 13:52:00,0.73004,0.73015,0.73004,0.73009,41600000.0
2009-08-13 13:53:00,0.73013,0.73027,0.73013,0.73027,28800000.0
2009-08-13 13:54:00,0.73023,0.73023,0.73016,0.73016,46400000.0
2009-08-13 13:55:00,0.73017,0.73025,0.73015,0.73018,20800000.0
2009-08-13 13:56:00,0.7301,0.7301,0.73001,0.73001,22400000.0
2009-08-13 13:57:00,0.73011,0.73031,0.73011,0.73031,38400000.0
2009-08-13 13:58:00,0.73035,0.73056,0.73035,0.73049,19200000.0
2009-08-13 13:59:00,0.73045,0.73045,0.73033,0.73034,28800000.0
2009-08-13 14:00:00,0.73043,0.73047,0.7304,0.73047,56000000.0
2009-08-13 14:01:00,0.73057,0.73057,0.7304,0.73052,41600000.0
2009-08-13 14:02:00,0.73047,0.73047,0.73032,0.73032,21800000.0
2009-08-13 14:03:00,0.73033,0.73033,0.73004,0.73004,19200000.0
2009-08-13 14:04:00,0.72989,0.72989,0.72971,0.72978,31400000.0
2009-08-13 14:05:00,0.72981,0.72981,0.72959,0.72959,36800000.0
2009-08-13 14:06:00,0.72955,0.72957,0.72949,0.72955,11200000.0
2009-08-13 14:07:00,0.72942,0.72947,0.72941,0.72942,36800000.0
2009-08-13 14:08:00,0.72956,0.72987,0.72956,0.72974,28800000.0
2009-08-13 14:09:00,0.72975,0.72977,0.72944,0.72944,36800000.0
2009-08-13 14:10:00,0.72925,0.72936,0.72921,0.72928,35000000.0
2009-08-13 14:11:00,0.72919,0.72919,0.72898,0.7291,12800000.0
2009-08-13 14:12:00,0.72929,0.72936,0.72929,0.72931,41600000.0
2009-08-13 14:13:00,0.7293,0.7293,0.72899,0.72899,12800000.0
2009-08-13 14:14:00,0.72925,0.72937,0.72914,0.72914,12800000.0
2009-08-13 14:15:00,0.72898,0.72898,0.72882,0.72892,27200000.0
2009-08-13 14:16:00,0.72894,0.72899,0.72887,0.72894,39400000.0
2009-08-13 14:17:00,0.72892,0.72892,0.72881,0.72882,38400000.0
2009-08-13 14:18:00,0.72886,0.72916,0.72883,0.72907,30800000.0
2009-08-13 14:19:00,0.72895,0.72895,0.72882,0.72882,49600000.0
2009-08-13 14:20:00,0.72878,0.72898,0.72877,0.72877,9600000.0
2009-08-13 14:21:00,0.72893,0.729,0.72892,0.72898,43200000.0
2009-08-13 14:22:00,0.72897,0.72897,0.72868,0.72884,17600000.0
2009-08-13 14:23:00,0.7288,0.72899,0.7288,0.72899,46400000.0
2009-08-13 14:24:00,0.72895,0.72911,0.72885,0.72885,16000000.0
2009-08-13 14:25:00,0.72866,0.72866,0.72846,0.72846,57600000.0
2009-08-13 14:26:00,0.72847,0.72862,0.72847,0.72849,24000000.0
2009-08-13 14:27:00,0.72829,0.7286,0.72829,0.7286,41600000.0
2009-08-13 14:28:00,0.72855,0.72873,0.72838,0.72838,12800000.0
2009-08-13 14:29:00,0.72824,0.7287,0.72812,0.7287,11200000.0
2009-08-13 14:30:00,0.72848,0.72848,0.72704,0.72704,40000000.0
2009-08-13 14:31:00,0.7266,0.7266,0.72624,0.72624,57600000.0
2009-08-13 14:32:00,0.7263,0.72657,0.72624,0.72624,49600000.0
2009-08-13 14:33:00,0.72626,0.72656,0.72621,0.72656,30400000.0
2009-08-13 14:34:00,0.72653,0.72653,0.72629,0.72635,30400000.0
2009-08-13 14:35:00,0.72631,0.72631,0.72601,0.72601,35200000.0
2009-08-13 14:36:00,0.7259,0.72607,0.7259,0.72597,16000000.0
2009-08-13 14:37:00,0.72588,0.72588,0.72559,0.72561,52800000.0
2009-08-13 14:38:00,0.72559,0.72593,0.72559,0.72593,66000000.0
2009-08-13 14:39:00,0.72607,0.7262,0.72607,0.72619,9600000.0
2009-08-13 14:40:00,0.72625,0.72663,0.72625,0.72663,57600000.0
2009-08-13 14:41:00,0.72669,0.72671,0.72662,0.7267,67200000.0
2009-08-13 14:42:00,0.7266,0.72675,0.72654,0.72654,36800000.0
2009-08-13 14:43:00,0.7264,0.72662,0.7264,0.72651,30400000.0
2009-08-13 14:44:00,0.72657,0.72662,0.72644,0.72644,52800000.0
2009-08-13 14:45:00,0.72622,0.72622,0.72551,0.72551,44800000.0
2009-08-13 14:46:00,0.72538,0.7254,0.72508,0.72508,25600000.0
2009-08-13 14:47:00,0.72524,0.72541,0.72524,0.7254,13200000.0
2009-08-13 14:48:00,0.72562,0.72569,0.72561,0.72561,24000000.0
2009-08-13 14:49:00,0.72562,0.72595,0.72562,0.72595,44800000.0
2009-08-13 14:50:00,0.72614,0.72635,0.72614,0.72622,38400000.0
2009-08-13 14:51:00,0.72623,0.72648,0.72623,0.72648,33600000.0
2009-08-13 14:52:00,0.72645,0.72652,0.72645,0.72651,20800000.0
2009-08-13 14:53:00,0.72635,0.72649,0.72635,0.72649,20800000.0
2009-08-13 14:54:00,0.72655,0.72688,0.72655,0.72688,19200000.0
2009-08-13 14:55:00,0.72692,0.72692,0.7268,0.72684,12800000.0
2009-08-13 14:56:00,0.72667,0.72667,0.72634,0.72634,24000000.0
2009-08-13 14:57:00,0.72631,0.72692,0.72631,0.72692,19200000.0
2009-08-13 14:58:00,0.727,0.727,0.72681,0.72681,35200000.0
2009-08-13 14:59:00,0.7267,0.72689,0.7267,0.72689,11200000.0
2009-08-13 15:00:00,0.72704,0.72714,0.72704,0.72714,12800000.0
2009-08-13 15:01:00,0.72739,0.72758,0.72738,0.72758,20800000.0
2009-08-13 15:02:00,0.72728,0.72728,0.72706,0.72726,36800000.0
2009-08-13 15:03:00,0.72718,0.72718,0.72693,0.72693,32000000.0
2009-08-13 15:04:00,0.72696,0.72704,0.72691,0.72691,51200000.0
2009-08-13 15:05:00,0.72697,0.72706,0.72686,0.72686,38400000.0
2009-08-13 15:06:00,0.72685,0.72688,0.72679,0.72688,14400000.0
2009-08-13 15:07:00,0.7269,0.72702,0.7269,0.72696,25600000.0
2009-08-13 15:08:00,0.72688,0.72688,0.72674,0.72674,32000000.0
2009-08-13 15:09:00,0.72675,0.72675,0.72654,0.72654,44800000.0
2009-08-13 15:10:00,0.7264,0.72656,0.7264,0.72645,43200000.0
2009-08-13 15:11:00,0.72623,0.72629,0.72618,0.72621,46800000.0
2009-08-13 15:12:00,0.72607,0.72607,0.72597,0.72597,30400000.0
2009-08-13 15:13:00,0.72611,0.72629,0.72611,0.72629,64000000.0
2009-08-13 15:14:00,0.7263,0.7263,0.72613,0.72623,43200000.0
2009-08-13 15:15:00,0.72609,0.72611,0.72592,0.72592,43000000.0
2009-08-13 15:16:00,0.72591,0.72608,0.72591,0.72608,11200000.0
2009-08-13 15:17:00,0.72602,0.72617,0.72593,0.72617,14400000.0
2009-08-13 15:18:00,0.7262,0.72642,0.7262,0.72642,9600000.0
2009-08-13 15:19:00,0.72648,0.72657,0.72645,0.72645,14400000.0
2009-08-13 15:20:00,0.72646,0.72665,0.72646,0.72665,23400000.0
2009-08-13 15:21:00,0.72679,0.7269,0.72678,0.7269,27200000.0
2009-08-13 15:22:00,0.72681,0.72681,0.7267,0.72671,32000000.0
2009-08-13 15:23:00,0.72673,0.72681,0.72672,0.72679,56000000.0
2009-08-13 15:24:00,0.72697,0.72701,0.72675,0.72675,25000000.0
2009-08-13 15:25:00,0.72652,0.72652,0.72643,0.72643,14400000.0
2009-08-13 15:26:00,0.7264,0.72649,0.72639,0.72649,33600000.0
2009-08-13 15:27:00,0.72653,0.72656,0.72646,0.72655,32000000.0
2009-08-13 15:28:00,0.72665,0.72666,0.72647,0.72661,68800000.0
2009-08-13 15:29:00,0.72665,0.7267,0.72544,0.72568,44800000.0
2009-08-13 15:30:00,0.72587,0.72729,0.72579,0.72579,80400000.0
2009-08-13 15:31:00,0.72659,0.72662,0.72656,0.72659,70400000.0
2009-08-13 15:32:00,0.72666,0.72692,0.72664,0.72692,46400000.0
2009-08-13 15:33:00,0.72719,0.72719,0.72701,0.72701,28800000.0
2009-08-13 15:34:00,0.72712,0.72712,0.72696,0.72696,25600000.0
2009-08-13 15:35:00,0.72675,0.72675,0.72654,0.72659,48000000.0
2009-08-13 15:36:00,0.72637,0.72637,0.72627,0.72627,28800000.0
2009-08-13 15:37:00,0.72605,0.72605,0.72588,0.72588,22400000.0
2009-08-13 15:38:00,0.726,0.7264,0.72598,0.72639,64000000.0
2009-08-13 15:39:00,0.7265,0.72674,0.7265,0.72664,41600000.0
2009-08-13 15:40:00,0.72644,0.72644,0.72616,0.72616,36800000.0
2009-08-13 15:41:00,0.72614,0.72619,0.72604,0.72619,49000000.0
2009-08-13 15:42:00,0.72623,0.72627,0.72608,0.72612,50000000.0
2009-08-13 15:43:00,0.72605,0.72606,0.72583,0.72586,34600000.0
2009-08-13 15:44:00,0.72566,0.72576,0.7253,0.72534,35200000.0
2009-08-13 15:45:00,0.72532,0.72535,0.72523,0.72531,9600000.0
2009-08-13 15:46:00,0.72536,0.7258,0.72536,0.7258,17600000.0
2009-08-13 15:47:00,0.72555,0.72565,0.72555,0.72565,40000000.0
2009-08-13 15:48:00,0.72561,0.72567,0.7256,0.72565,33600000.0
2009-08-13 15:49:00,0.72567,0.72567,0.72543,0.72543,16000000.0
2009-08-13 15:50:00,0.72549,0.72549,0.72517,0.72517,12800000.0
2009-08-13 15:51:00,0.72514,0.72516,0.72507,0.72507,17600000.0
2009-08-13 15:52:00,0.72497,0.72514,0.72497,0.72514,14400000.0
2009-08-13 15:53:00,0.72528,0.72533,0.72528,0.72528,22400000.0
2009-08-13 15:54:00,0.72503,0.72509,0.72498,0.72509,28800000.0
2009-08-13 15:55:00,0.72518,0.72531,0.72512,0.72512,17600000.0
2009-08-13 15:56:00,0.72497,0.72497,0.72441,0.72441,51600000.0
2009-08-13 15:57:00,0.72452,0.72478,0.72452,0.7247,6400000.0
2009-08-13 15:58:00,0.72508,0.72508,0.72503,0.72508,25600000.0
2009-08-13 15:59:00,0.72494,0.72502,0.72484,0.72501,33600000.0
2009-08-13 16:00:00,0.72493,0.72502,0.72483,0.72483,62400000.0
2009-08-13 16:01:00,0.72467,0.72471,0.72467,0.72467,38400000.0
2009-08-13 16:02:00,0.72473,0.72494,0.72473,0.72487,33600000.0
2009-08-13 16:03:00,0.72501,0.72534,0.72501,0.72534,52800000.0
2009-08-13 16:04:00,0.72553,0.72586,0.72552,0.72586,51200000.0
2009-08-13 16:05:00,0.7257,0.72579,0.72566,0.72568,35200000.0
2009-08-13 16:06:00,0.72546,0.72546,0.72512,0.72512,41600000.0
2009-08-13 16:07:00,0.72507,0.72516,0.72507,0.72512,36800000.0
2009-08-13 16:08:00,0.72523,0.72537,0.72523,0.72524,44800000.0
2009-08-13 16:09:00,0.72543,0.72558,0.72543,0.72555,41600000.0
2009-08-13 16:10:00,0.72562,0.72568,0.72553,0.72568,56000000.0
2009-08-13 16:11:00,0.72596,0.726,0.72584,0.72584,20800000.0
2009-08-13 16:12:00,0.72601,0.72613,0.72599,0.72599,38400000.0
2009-08-13 16:13:00,0.72623,0.72623,0.72601,0.72617,48000000.0
2009-08-13 16:14:00,0.72625,0.72637,0.72621,0.72621,44800000.0
2009-08-13 16:15:00,0.7261,0.72621,0.72609,0.72609,52200000.0
2009-08-13 16:16:00,0.72594,0.72602,0.72583,0.72598,16000000.0
2009-08-13 16:17:00,0.72596,0.72604,0.72589,0.72592,32000000.0
2009-08-13 16:18:00,0.72601,0.72618,0.72599,0.72608,54400000.0
2009-08-13 16:19:00,0.72615,0.72615,0.72596,0.72605,19200000.0
2009-08-13 16:20:00,0.72607,0.72646,0.72605,0.72646,11200000.0
2009-08-13 16:21:00,0.72667,0.7268,0.72667,0.72677,41600000.0
2009-08-13 16:22:00,0.72695,0.72703,0.72679,0.72684,46400000.0
2009-08-13 16:23:00,0.72698,0.72711,0.72697,0.72711,68200000.0
2009-08-13 16:24:00,0.72727,0.72727,0.72675,0.72687,32000000.0
2009-08-13 16:25:00,0.72697,0.72728,0.72697,0.72728,33600000.0
2009-08-13 16:26:00,0.72726,0.72732,0.72722,0.72726,30400000.0
2009-08-13 16:27:00,0.72727,0.72733,0.72718,0.72724,46400000.0
2009-08-13 16:28:00,0.72716,0.72716,0.727,0.72704,32000000.0
2009-08-13 16:29:00,0.72706,0.72718,0.72701,0.72718,28800000.0
2009-08-13 16:30:00,0.72703,0.72728,0.72703,0.72728,44800000.0
2009-08-13 16:31:00,0.72737,0.72745,0.72728,0.72745,40000000.0
2009-08-13 16:32:00,0.72755,0.72764,0.72755,0.72758,52800000.0
2009-08-13 16:33:00,0.72762,0.72765,0.72731,0.72731,48400000.0
2009-08-13 16:34:00,0.72727,0.72743,0.72717,0.72718,48000000.0
2009-08-13 16:35:00,0.72703,0.72729,0.72703,0.72723,66000000.0
2009-08-13 16:36:00,0.72698,0.72703,0.72675,0.72692,65600000.0
2009-08-13 16:37:00,0.72697,0.72701,0.72686,0.72701,59600000.0
2009-08-13 16:38:00,0.72708,0.72737,0.72708,0.72731,38400000.0
2009-08-13 16:39:00,0.72746,0.72781,0.72746,0.72781,52800000.0
2009-08-13 16:40:00,0.72783,0.72804,0.72783,0.72801,72000000.0
2009-08-13 16:41:00,0.7278,0.72785,0.72751,0.72758,11200000.0
2009-08-13 16:42:00,0.72754,0.72759,0.72748,0.72748,72000000.0
2009-08-13 16:43:00,0.72748,0.72753,0.72735,0.72753,22400000.0
2009-08-13 16:44:00,0.7276,0.7276,0.72753,0.72753,8000000.0
2009-08-13 16:45:00,0.7276,0.72763,0.72753,0.72753,54400000.0
2009-08-13 16:46:00,0.72741,0.72741,0.72725,0.7273,91200000.0
2009-08-13 16:47:00,0.72728,0.72735,0.72717,0.72718,67200000.0
2009-08-13 16:48:00,0.72713,0.72718,0.72705,0.72715,60200000.0
2009-08-13 16:49:00,0.72716,0.7272,0.72706,0.72706,43200000.0
2009-08-13 16:50:00,0.72718,0.72724,0.72709,0.7271,62400000.0
2009-08-13 16:51:00,0.72718,0.72721,0.72706,0.72721,32000000.0
2009-08-13 16:52:00,0.72731,0.72731,0.72726,0.7273,43200000.0
2009-08-13 16:53:00,0.72718,0.72734,0.72718,0.72734,33600000.0
2009-08-13 16:54:00,0.72743,0.72759,0.72743,0.72758,20800000.0
2009-08-13 16:55:00,0.72768,0.72774,0.72762,0.72762,40000000.0
2009-08-13 16:56:00,0.72766,0.72766,0.72756,0.72761,44800000.0
2009-08-13 16:57:00,0.72761,0.72766,0.7276,0.72766,13800000.0
2009-08-13 16:58:00,0.72767,0.72767,0.7276,0.72761,53800000.0
2009-08-13 16:59:00,0.72762,0.72782,0.72762,0.72782,43200000.0
2009-08-13 17:00:00,0.72785,0.72791,0.72778,0.72778,45800000.0
2009-08-13 17:01:00,0.72769,0.72776,0.72766,0.72776,49600000.0
2009-08-13 17:02:00,0.72786,0.72786,0.72761,0.72761,41600000.0
2009-08-13 17:03:00,0.72749,0.72767,0.72749,0.7276,49600000.0
2009-08-13 17:04:00,0.72754,0.7277,0.72754,0.7277,45200000.0
2009-08-13 17:05:00,0.72781,0.72781,0.72768,0.72768,38400000.0
2009-08-13 17:06:00,0.72782,0.72785,0.72776,0.7278,69200000.0
2009-08-13 17:07:00,0.72761,0.72761,0.72751,0.72751,41600000.0
2009-08-13 17:08:00,0.72755,0.72775,0.72755,0.72771,9600000.0
2009-08-13 17:09:00,0.72777,0.72777,0.72753,0.72768,17600000.0
2009-08-13 17:10:00,0.7277,0.72777,0.72767,0.72773,48000000.0
2009-08-13 17:11:00,0.72768,0.72768,0.72747,0.72747,35200000.0
2009-08-13 17:12:00,0.72742,0.72742,0.72725,0.72727,26000000.0
2009-08-13 17:13:00,0.72721,0.72724,0.72716,0.72724,36800000.0
2009-08-13 17:14:00,0.72723,0.72728,0.72717,0.72721,35200000.0
2009-08-13 17:15:00,0.72716,0.72725,0.72687,0.72687,9600000.0
2009-08-13 17:16:00,0.72713,0.72719,0.72709,0.72719,32000000.0
2009-08-13 17:17:00,0.72736,0.72741,0.72731,0.72738,32400000.0
2009-08-13 17:18:00,0.72732,0.72748,0.7272,0.7272,12800000.0
2009-08-13 17:19:00,0.72737,0.72737,0.72733,0.72736,12800000.0
2009-08-13 17:20:00,0.72746,0.72759,0.72746,0.72755,20800000.0
2009-08-13 17:21:00,0.72755,0.72755,0.72734,0.72734,28800000.0
2009-08-13 17:22:00,0.72727,0.72735,0.72727,0.72735,25600000.0
2009-08-13 17:23:00,0.72753,0.7276,0.72733,0.72752,11200000.0
2009-08-13 17:24:00,0.72768,0.72769,0.72755,0.72767,29800000.0
2009-08-13 17:25:00,0.72758,0.7277,0.72757,0.7277,33600000.0
2009-08-13 17:26:00,0.72773,0.72777,0.72769,0.72777,20800000.0
2009-08-13 17:27:00,0.72776,0.72776,0.72764,0.72774,54200000.0
2009-08-13 17:28:00,0.72768,0.72772,0.72762,0.72766,48000000.0
2009-08-13 17:29:00,0.72755,0.72763,0.72754,0.72754,43200000.0
2009-08-13 17:30:00,0.72746,0.72759,0.72746,0.72749,49600000.0
2009-08-13 17:31:00,0.7274,0.7274,0.72701,0.72701,64000000.0
2009-08-13 17:32:00,0.72704,0.72713,0.72704,0.72713,61800000.0
2009-08-13 17:33:00,0.72722,0.72731,0.72721,0.7273,93800000.0
2009-08-13 17:34:00,0.7274,0.72761,0.72729,0.72761,100800000.0
2009-08-13 17:35:00,0.72759,0.72759,0.72741,0.72741,67200000.0
2009-08-13 17:36:00,0.72752,0.72763,0.72749,0.72763,73400000.0
2009-08-13 17:37:00,0.7277,0.7278,0.7277,0.7278,6400000.0
2009-08-13 17:38:00,0.72772,0.72777,0.72772,0.72777,37800000.0
2009-08-13 17:39:00,0.72789,0.72811,0.72789,0.72811,12800000.0
2009-08-13 17:40:00,0.7282,0.72841,0.7282,0.72832,59200000.0
2009-08-13 17:41:00,0.72846,0.72848,0.72833,0.72833,6400000.0
2009-08-13 17:42:00,0.72828,0.72835,0.72827,0.7283,56000000.0
2009-08-13 17:43:00,0.72838,0.72845,0.72837,0.72837,49600000.0
2009-08-13 17:44:00,0.72833,0.7284,0.72831,0.72832,49600000.0
2009-08-13 17:45:00,0.72835,0.72846,0.72832,0.72836,68200000.0
2009-08-13 17:46:00,0.72827,0.72833,0.72823,0.72823,91200000.0
2009-08-13 17:47:00,0.72821,0.72822,0.72814,0.72815,8000000.0
2009-08-13 17:48:00,0.72814,0.72814,0.72806,0.72808,103800000.0
2009-08-13 17:49:00,0.7282,0.72824,0.72799,0.72799,102400000.0
2009-08-13 17:50:00,0.72802,0.72805,0.72775,0.72775,73000000.0
2009-08-13 17:51:00,0.72771,0.72781,0.72761,0.72761,69800000.0
2009-08-13 17:52:00,0.72769,0.72772,0.72765,0.72772,9600000.0
2009-08-13 17:53:00,0.72771,0.72777,0.72765,0.72775,52800000.0
2009-08-13 17:54:00,0.72783,0.72785,0.72776,0.72785,52600000.0
2009-08-13 17:55:00,0.72771,0.72783,0.72771,0.72781,9600000.0
2009-08-13 17:56:00,0.72784,0.72794,0.72784,0.72794,53800000.0
2009-08-13 17:57:00,0.72787,0.72791,0.72783,0.72788,56000000.0
2009-08-13 17:58:00,0.72799,0.72799,0.7278,0.7278,62200000.0
2009-08-13 17:59:00,0.72792,0.72792,0.72783,0.72785,80400000.0
2009-08-13 18:00:00,0.72788,0.72799,0.72782,0.72787,65600000.0
2009-08-13 18:01:00,0.72772,0.72772,0.72771,0.72771,3200000.0
2009-08-13 18:02:00,0.7275,0.72759,0.7275,0.72752,41600000.0
2009-08-13 18:03:00,0.72755,0.72755,0.72743,0.72748,65600000.0
2009-08-13 18:04:00,0.72741,0.72743,0.72732,0.72735,49600000.0
2009-08-13 18:05:00,0.7274,0.72748,0.7274,0.72748,51600000.0
2009-08-13 18:06:00,0.72742,0.72757,0.72741,0.72757,59200000.0
2009-08-13 18:07:00,0.72769,0.72769,0.7276,0.72762,69800000.0
2009-08-13 18:08:00,0.72759,0.72783,0.72759,0.72783,86400000.0
2009-08-13 18:09:00,0.72696,0.72757,0.72696,0.7274,52800000.0
2009-08-13 18:10:00,0.72791,0.72795,0.72784,0.72794,52800000.0
2009-08-13 18:11:00,0.72801,0.72801,0.72765,0.72765,11200000.0
2009-08-13 18:12:00,0.72742,0.72748,0.7274,0.72742,22400000.0
2009-08-13 18:13:00,0.72735,0.72739,0.7273,0.7273,29800000.0
2009-08-13 18:14:00,0.72725,0.72727,0.72719,0.7272,9000000.0
2009-08-13 18:15:00,0.7272,0.72742,0.7272,0.72742,17600000.0
2009-08-13 18:16:00,0.72736,0.72743,0.72727,0.72729,11200000.0
2009-08-13 18:17:00,0.72733,0.72738,0.72727,0.72731,76200000.0
2009-08-13 18:18:00,0.72723,0.72736,0.72723,0.72731,51200000.0
2009-08-13 18:19:00,0.72726,0.72732,0.72719,0.72719,70400000.0
2009-08-13 18:20:00,0.72723,0.72731,0.72713,0.72713,64000000.0
2009-08-13 18:21:00,0.72703,0.72713,0.72703,0.72711,35200000.0
2009-08-13 18:22:00,0.72702,0.72709,0.72686,0.72686,46400000.0
2009-08-13 18:23:00,0.72681,0.72681,0.72669,0.72681,8000000.0
2009-08-13 18:24:00,0.72682,0.72683,0.72671,0.7268,73000000.0
2009-08-13 18:25:00,0.7268,0.72688,0.72671,0.7268,51200000.0
2009-08-13 18:26:00,0.72688,0.72704,0.72688,0.72702,41600000.0
2009-08-13 18:27:00,0.72698,0.72698,0.72692,0.72692,11200000.0
2009-08-13 18:28:00,0.72691,0.72691,0.7268,0.7268,11200000.0
2009-08-13 18:29:00,0.72681,0.72681,0.72677,0.72677,30400000.0
2009-08-13 18:30:00,0.72685,0.72685,0.72668,0.72668,9600000.0
2009-08-13 18:31:00,0.72666,0.72666,0.72649,0.72662,52800000.0
2009-08-13 18:32:00,0.72662,0.72662,0.72651,0.72653,84800000.0
2009-08-13 18:33:00,0.72654,0.72677,0.72649,0.72677,9600000.0
2009-08-13 18:34:00,0.7266,0.72666,0.7266,0.72666,41600000.0
2009-08-13 18:35:00,0.72669,0.72681,0.72669,0.72681,38400000.0
2009-08-13 18:36:00,0.72682,0.72691,0.72682,0.72689,12800000.0
2009-08-13 18:37:00,0.72699,0.72708,0.72699,0.72701,11200000.0
2009-08-13 18:38:00,0.72708,0.72723,0.72707,0.72707,62400000.0
2009-08-13 18:39:00,0.727,0.72705,0.72696,0.72703,51200000.0
2009-08-13 18:40:00,0.72712,0.72716,0.72705,0.72716,12800000.0
2009-08-13 18:41:00,0.72719,0.72723,0.72683,0.72686,83200000.0
2009-08-13 18:42:00,0.72681,0.72684,0.72675,0.72684,34400000.0
2009-08-13 18:43:00,0.72671,0.72677,0.72661,0.72677,11200000.0
2009-08-13 18:44:00,0.72683,0.72703,0.72683,0.72703,36200000.0
2009-08-13 18:45:00,0.727,0.72703,0.72609,0.72696,9600000.0
2009-08-13 18:46:00,0.72695,0.72695,0.7269,0.7269,4800000.0
2009-08-13 18:47:00,0.72686,0.7269,0.72682,0.72682,57000000.0
2009-08-13 18:48:00,0.72611,0.72663,0.72611,0.72663,11200000.0
2009-08-13 18:49:00,0.72685,0.7269,0.72681,0.7269,41600000.0
2009-08-13 18:50:00,0.72689,0.72697,0.72688,0.72697,48000000.0
2009-08-13 18:51:00,0.7271,0.72715,0.72705,0.72705,9600000.0
2009-08-13 18:52:00,0.72729,0.72736,0.72726,0.72736,9600000.0
2009-08-13 18:53:00,0.72729,0.72729,0.72702,0.72702,40000000.0
2009-08-13 18:54:00,0.72695,0.72706,0.72693,0.727,24000000.0
2009-08-13 18:55:00,0.72712,0.72712,0.727,0.72708,29800000.0
2009-08-13 18:56:00,0.72708,0.72722,0.72708,0.72722,25600000.0
2009-08-13 18:57:00,0.72706,0.72706,0.72691,0.72695,22400000.0
2009-08-13 18:58:00,0.72699,0.72702,0.72691,0.72702,19200000.0
2009-08-13 18:59:00,0.72704,0.72704,0.72692,0.72703,48000000.0
2009-08-13 19:00:00,0.72709,0.72711,0.72691,0.72691,25600000.0
2009-08-13 19:01:00,0.72701,0.72705,0.72696,0.72696,17600000.0
2009-08-13 19:02:00,0.7269,0.72706,0.7269,0.72699,17600000.0
2009-08-13 19:03:00,0.72715,0.72736,0.72715,0.72725,20800000.0
2009-08-13 19:04:00,0.72759,0.72764,0.72751,0.72757,53200000.0
2009-08-13 19:05:00,0.72753,0.72753,0.72718,0.72718,27200000.0
2009-08-13 19:06:00,0.7269,0.72717,0.72687,0.72717,67600000.0
2009-08-13 19:07:00,0.72734,0.72756,0.72734,0.72751,52800000.0
2009-08-13 19:08:00,0.72748,0.72753,0.72739,0.7274,27200000.0
2009-08-13 19:09:00,0.72745,0.72751,0.72736,0.72739,78800000.0
2009-08-13 19:10:00,0.72755,0.72755,0.72739,0.7274,28800000.0
2009-08-13 19:11:00,0.72743,0.72744,0.72728,0.72738,50600000.0
2009-08-13 19:12:00,0.72741,0.72747,0.72741,0.72741,8000000.0
2009-08-13 19:13:00,0.72738,0.72738,0.72696,0.72696,16000000.0
2009-08-13 19:14:00,0.72703,0.72708,0.72699,0.72708,48000000.0
2009-08-13 19:15:00,0.7271,0.72715,0.7271,0.72711,27200000.0
2009-08-13 19:16:00,0.72715,0.72715,0.72693,0.72694,9600000.0
2009-08-13 19:17:00,0.72697,0.72705,0.7269,0.72691,16000000.0
2009-08-13 19:18:00,0.72689,0.72699,0.72689,0.72699,12200000.0
2009-08-13 19:19:00,0.72692,0.72701,0.72662,0.72701,12800000.0
2009-08-13 19:20:00,0.72692,0.72695,0.72679,0.72679,8000000.0
2009-08-13 19:21:00,0.72694,0.727,0.7269,0.72697,12800000.0
2009-08-13 19:22:00,0.72676,0.72689,0.72674,0.72689,12800000.0
2009-08-13 19:23:00,0.72722,0.72727,0.72716,0.72716,20800000.0
2009-08-13 19:24:00,0.7271,0.72724,0.7271,0.72723,54400000.0
2009-08-13 19:25:00,0.72707,0.72707,0.72672,0.72675,49600000.0
2009-08-13 19:26:00,0.72664,0.72676,0.72661,0.72671,8000000.0
2009-08-13 19:27:00,0.72687,0.72691,0.7268,0.72682,60800000.0
2009-08-13 19:28:00,0.72681,0.72687,0.72678,0.72682,14400000.0
2009-08-13 19:29:00,0.72684,0.7269,0.72677,0.72682,40000000.0
2009-08-13 19:30:00,0.7268,0.7268,0.72658,0.72658,37200000.0
2009-08-13 19:31:00,0.72679,0.72687,0.72677,0.72687,14400000.0
2009-08-13 19:32:00,0.7267,0.7267,0.72621,0.72621,12800000.0
2009-08-13 19:33:00,0.72607,0.72622,0.72603,0.72622,11200000.0
2009-08-13 19:34:00,0.72641,0.72655,0.72641,0.72643,11200000.0
2009-08-13 19:35:00,0.72643,0.72643,0.72621,0.72621,25600000.0
2009-08-13 19:36:00,0.72599,0.72599,0.72592,0.72598,22400000.0
2009-08-13 19:37:00,0.72611,0.72611,0.72599,0.72609,28800000.0
2009-08-13 19:38:00,0.72613,0.72613,0.72593,0.72593,14400000.0
2009-08-13 19:39:00,0.7259,0.72599,0.72588,0.72599,18000000.0
2009-08-13 19:40:00,0.72597,0.72613,0.72597,0.72599,24000000.0
2009-08-13 19:41:00,0.726,0.72626,0.726,0.72626,6400000.0
2009-08-13 19:42:00,0.72555,0.72617,0.72555,0.72583,27200000.0
2009-08-13 19:43:00,0.72637,0.72639,0.7263,0.7263,14400000.0
2009-08-13 19:44:00,0.72628,0.72633,0.72621,0.72629,12800000.0
2009-08-13 19:45:00,0.72621,0.72631,0.72619,0.72623,11200000.0
2009-08-13 19:46:00,0.72626,0.72626,0.72591,0.72591,12800000.0
2009-08-13 19:47:00,0.7259,0.7259,0.72584,0.72584,4800000.0
2009-08-13 19:48:00,0.72585,0.72588,0.72557,0.72577,17600000.0
2009-08-13 19:49:00,0.72563,0.72563,0.72546,0.72552,38400000.0
2009-08-13 19:50:00,0.72551,0.72551,0.72545,0.72548,4800000.0
2009-08-13 19:51:00,0.72551,0.72565,0.72551,0.72564,25600000.0
2009-08-13 19:52:00,0.72566,0.72569,0.72555,0.72555,12800000.0
2009-08-13 19:53:00,0.72568,0.72571,0.72567,0.72571,12800000.0
2009-08-13 19:54:00,0.72548,0.72548,0.72536,0.72536,11200000.0
2009-08-13 19:55:00,0.72549,0.72559,0.72549,0.72555,8000000.0
2009-08-13 19:56:00,0.72578,0.72578,0.72554,0.72556,12800000.0
2009-08-13 19:57:00,0.7256,0.7256,0.72549,0.72557,9600000.0
2009-08-13 19:58:00,0.72557,0.7258,0.72555,0.72578,11200000.0
2009-08-13 19:59:00,0.72594,0.726,0.72594,0.726,3200000.0
2009-08-13 20:00:00,0.72605,0.72605,0.72569,0.72603,9600000.0
2009-08-13 20:01:00,0.72623,0.72627,0.72622,0.72624,17600000.0
2009-08-13 20:02:00,0.72612,0.72612,0.72568,0.72572,12800000.0
2009-08-13 20:03:00,0.7256,0.72566,0.72553,0.72566,9600000.0
2009-08-13 20:04:00,0.7257,0.7257,0.72468,0.72566,8000000.0
2009-08-13 20:05:00,0.72573,0.72577,0.72567,0.72576,14800000.0
2009-08-13 20:06:00,0.72574,0.72582,0.72558,0.7257,11200000.0
2009-08-13 20:07:00,0.72584,0.72584,0.72553,0.72562,12800000.0
2009-08-13 20:08:00,0.72552,0.72595,0.72552,0.72586,19200000.0
2009-08-13 20:09:00,0.7255,0.72574,0.7255,0.72569,12800000.0
2009-08-13 20:10:00,0.72602,0.72613,0.72598,0.72598,12800000.0
2009-08-13 20:11:00,0.7258,0.7258,0.72551,0.72556,11200000.0
2009-08-13 20:12:00,0.72548,0.72548,0.72532,0.72537,9600000.0
2009-08-13 20:13:00,0.72546,0.72556,0.72538,0.7254,25600000.0
2009-08-13 20:14:00,0.72538,0.72541,0.72525,0.72541,22400000.0
2009-08-13 20:15:00,0.72547,0.72559,0.72547,0.72559,9600000.0
2009-08-13 20:16:00,0.72568,0.72573,0.72567,0.72569,11200000.0
2009-08-13 20:17:00,0.7258,0.72585,0.7258,0.72581,8400000.0
2009-08-13 20:18:00,0.72573,0.72581,0.72572,0.72581,20800000.0
2009-08-13 20:19:00,0.72582,0.72591,0.72575,0.72582,12800000.0
2009-08-13 20:20:00,0.72585,0.72585,0.72555,0.72555,9600000.0
2009-08-13 20:21:00,0.72565,0.72571,0.72561,0.72566,11200000.0
2009-08-13 20:22:00,0.72575,0.72589,0.72575,0.72589,21800000.0
2009-08-13 20:23:00,0.72608,0.72608,0.72582,0.72586,16000000.0
2009-08-13 20:24:00,0.72591,0.72598,0.7258,0.7258,17600000.0
2009-08-13 20:25:00,0.72578,0.7258,0.72573,0.7258,8000000.0
2009-08-13 20:26:00,0.72576,0.72584,0.72574,0.7258,11200000.0
2009-08-13 20:27:00,0.7257,0.72581,0.7257,0.7257,12800000.0
2009-08-13 20:28:00,0.72581,0.7259,0.7258,0.7258,9600000.0
2009-08-13 20:29:00,0.72575,0.72575,0.72563,0.72573,9600000.0
2009-08-13 20:30:00,0.72567,0.72583,0.72555,0.72573,12800000.0
2009-08-13 20:31:00,0.72577,0.72584,0.72576,0.72584,16000000.0
2009-08-13 20:32:00,0.72577,0.72592,0.72577,0.72592,6400000.0
2009-08-13 20:33:00,0.72601,0.72626,0.72601,0.72626,9600000.0
2009-08-13 20:34:00,0.72633,0.72633,0.72623,0.72632,9600000.0
2009-08-13 20:35:00,0.72649,0.72655,0.72623,0.7264,9600000.0
2009-08-13 20:36:00,0.72642,0.72656,0.72642,0.72656,3200000.0
2009-08-13 20:37:00,0.72667,0.72667,0.72645,0.72665,12800000.0
2009-08-13 20:38:00,0.72679,0.72688,0.72653,0.72688,8000000.0
2009-08-13 20:39:00,0.72674,0.72685,0.72671,0.72685,9600000.0
2009-08-13 20:40:00,0.72681,0.72685,0.7268,0.72685,11200000.0
2009-08-13 20:41:00,0.72691,0.72692,0.7268,0.7268,17600000.0
2009-08-13 20:42:00,0.72688,0.72702,0.72687,0.72701,12800000.0
2009-08-13 20:43:00,0.72679,0.72679,0.72657,0.72677,12800000.0
2009-08-13 20:44:00,0.72678,0.72678,0.72668,0.72673,11200000.0
2009-08-13 20:45:00,0.72673,0.72674,0.72671,0.72671,12200000.0
2009-08-13 20:46:00,0.72677,0.7268,0.72674,0.72674,9600000.0
2009-08-13 20:47:00,0.72649,0.72665,0.72642,0.72665,26600000.0
2009-08-13 20:48:00,0.72674,0.72675,0.72669,0.72675,17600000.0
2009-08-13 20:49:00,0.72638,0.72645,0.72634,0.72634,24000000.0
2009-08-13 20:50:00,0.72632,0.72651,0.72632,0.72635,20800000.0
2009-08-13 20:51:00,0.72649,0.72649,0.7264,0.72642,24000000.0
2009-08-13 20:52:00,0.72643,0.72643,0.72639,0.72639,14400000.0
2009-08-13 20:53:00,0.72636,0.72647,0.72636,0.72647,11200000.0
2009-08-13 20:54:00,0.72652,0.72658,0.72646,0.72658,14400000.0
2009-08-13 20:55:00,0.72656,0.7266,0.72652,0.72652,12800000.0
2009-08-13 20:56:00,0.72645,0.72645,0.72613,0.72613,6400000.0
2009-08-13 20:57:00,0.72613,0.72636,0.72613,0.7263,20800000.0
2009-08-13 20:58:00,0.72641,0.72649,0.72641,0.72644,9600000.0
2009-08-13 20:59:00,0.7262,0.7262,0.72588,0.72588,16000000.0
2009-08-13 21:00:00,0.7259,0.72596,0.7259,0.72591,12800000.0
2009-08-13 21:01:00,0.72584,0.72584,0.72567,0.72576,11200000.0
2009-08-13 21:02:00,0.72578,0.72578,0.72547,0.72574,8000000.0
2009-08-13 21:03:00,0.72571,0.7258,0.72562,0.72563,17600000.0
2009-08-13 21:04:00,0.7257,0.72594,0.7257,0.72594,8000000.0
2009-08-13 21:05:00,0.72605,0.72608,0.72595,0.72603,17600000.0
2009-08-13 21:06:00,0.72606,0.72615,0.72603,0.72603,9600000.0
2009-08-13 21:07:00,0.72604,0.72614,0.72575,0.72575,6400000.0
2009-08-13 21:08:00,0.72607,0.72619,0.72607,0.72619,9600000.0
2009-08-13 21:09:00,0.72626,0.72633,0.72611,0.72633,14400000.0
2009-08-13 21:10:00,0.72637,0.72639,0.72632,0.72632,12800000.0
2009-08-13 21:11:00,0.72616,0.72616,0.72611,0.72614,14400000.0
2009-08-13 21:12:00,0.72608,0.72609,0.7259,0.7259,12800000.0
2009-08-13 21:13:00,0.72587,0.7259,0.72578,0.72583,12800000.0
2009-08-13 21:14:00,0.7258,0.72589,0.7258,0.72588,8000000.0
2009-08-13 21:15:00,0.7258,0.7258,0.72579,0.72579,3200000.0
2009-08-13 21:16:00,0.72557,0.72563,0.72557,0.7256,4800000.0
2009-08-13 21:17:00,0.72559,0.72563,0.72548,0.72563,12800000.0
2009-08-13 21:18:00,0.72567,0.72574,0.72567,0.72574,6400000.0
2009-08-13 21:19:00,0.72568,0.72576,0.72568,0.72572,9600000.0
2009-08-13 21:20:00,0.72579,0.72582,0.72579,0.72579,4800000.0
2009-08-13 21:21:00,0.72592,0.72602,0.72588,0.72601,17600000.0
2009-08-13 21:22:00,0.72603,0.72609,0.72595,0.72609,12800000.0
2009-08-13 21:23:00,0.72594,0.72597,0.72581,0.72597,14400000.0
2009-08-13 21:24:00,0.72589,0.72589,0.72581,0.72584,4800000.0
2009-08-13 21:25:00,0.72583,0.72583,0.72574,0.72574,11200000.0
2009-08-13 21:26:00,0.7256,0.72583,0.7256,0.72583,11200000.0
2009-08-13 21:27:00,0.72584,0.72584,0.72576,0.7258,8000000.0
2009-08-13 21:28:00,0.72573,0.72579,0.72567,0.72567,11600000.0
2009-08-13 21:29:00,0.72582,0.72593,0.72582,0.72589,9600000.0
2009-08-13 21:30:00,0.72576,0.72592,0.72576,0.72592,17600000.0
2009-08-13 21:31:00,0.72597,0.72603,0.7259,0.72603,12800000.0
2009-08-13 21:32:00,0.7262,0.72651,0.72569,0.72569,12800000.0
2009-08-13 21:33:00,0.72629,0.72645,0.72629,0.72645,11200000.0
2009-08-13 21:34:00,0.72645,0.72645,0.72642,0.72645,9600000.0
2009-08-13 21:35:00,0.72644,0.72644,0.72637,0.72637,8000000.0
2009-08-13 21:36:00,0.72631,0.72639,0.72631,0.72635,12800000.0
2009-08-13 21:37:00,0.72645,0.7265,0.72636,0.72636,11200000.0
2009-08-13 21:38:00,0.72625,0.72625,0.72581,0.72581,17600000.0
2009-08-13 21:39:00,0.72527,0.72568,0.72527,0.72568,8000000.0
2009-08-13 21:40:00,0.72584,0.72594,0.7258,0.7258,8000000.0
2009-08-13 21:41:00,0.7259,0.72604,0.7259,0.72604,8000000.0
2009-08-13 21:42:00,0.72607,0.7261,0.726,0.7261,8000000.0
2009-08-13 21:43:00,0.72603,0.72603,0.72595,0.72599,12800000.0
2009-08-13 21:44:00,0.72602,0.72606,0.72599,0.726,14400000.0
2009-08-13 21:45:00,0.726,0.72607,0.72598,0.72607,17600000.0
2009-08-13 21:46:00,0.7261,0.72617,0.7261,0.72617,22400000.0
2009-08-13 21:47:00,0.72616,0.72623,0.72592,0.72592,17600000.0
2009-08-13 21:48:00,0.72611,0.72627,0.72611,0.72623,17600000.0
2009-08-13 21:49:00,0.72637,0.72637,0.72631,0.72631,3200000.0
2009-08-13 21:50:00,0.72635,0.72645,0.72635,0.72645,8000000.0
2009-08-13 21:51:00,0.7264,0.72647,0.72636,0.72636,11200000.0
2009-08-13 21:52:00,0.7264,0.72646,0.72633,0.72646,8000000.0
2009-08-13 21:53:00,0.72649,0.72649,0.72641,0.72648,19600000.0
2009-08-13 21:54:00,0.72653,0.72653,0.72644,0.72647,9600000.0
2009-08-13 21:55:00,0.72645,0.72645,0.72637,0.72644,12800000.0
2009-08-13 21:56:00,0.72644,0.72644,0.72632,0.72641,28800000.0
2009-08-13 21:57:00,0.72648,0.72653,0.72645,0.72646,12800000.0
2009-08-13 21:58:00,0.72651,0.72651,0.72639,0.7265,11200000.0
2009-08-13 21:59:00,0.72643,0.72646,0.72636,0.72638,49600000.0
2009-08-13 22:00:00,0.72584,0.72636,0.72584,0.72619,32400000.0
2009-08-13 22:01:00,0.72646,0.72651,0.72645,0.72645,22400000.0
2009-08-13 22:02:00,0.72646,0.72661,0.72646,0.72661,24000000.0
2009-08-13 22:03:00,0.7264,0.72654,0.72639,0.72654,73600000.0
2009-08-13 22:04:00,0.72655,0.72655,0.72649,0.7265,19200000.0
2009-08-13 22:05:00,0.7264,0.72648,0.72621,0.72648,11200000.0
2009-08-13 22:06:00,0.72584,0.72638,0.72584,0.72638,11200000.0
2009-08-13 22:07:00,0.72652,0.72661,0.72652,0.72657,19200000.0
2009-08-13 22:08:00,0.72647,0.72657,0.72647,0.72656,49600000.0
2009-08-13 22:09:00,0.72656,0.72663,0.72656,0.72661,11200000.0
2009-08-13 22:10:00,0.72662,0.72668,0.72662,0.72668,17600000.0
2009-08-13 22:11:00,0.72679,0.72683,0.7267,0.7267,19200000.0
2009-08-13 22:12:00,0.72678,0.72696,0.72677,0.72696,19200000.0
2009-08-13 22:13:00,0.72713,0.72717,0.72712,0.72717,11200000.0
2009-08-13 22:14:00,0.72702,0.72702,0.72675,0.72675,19200000.0
2009-08-13 22:15:00,0.72672,0.72678,0.72672,0.72678,12800000.0
2009-08-13 22:16:00,0.72677,0.72678,0.72666,0.72678,9600000.0
2009-08-13 22:17:00,0.7267,0.7267,0.72659,0.72665,33600000.0
2009-08-13 22:18:00,0.72665,0.72677,0.72665,0.72671,12800000.0
2009-08-13 22:19:00,0.72623,0.72644,0.72623,0.7263,12800000.0
2009-08-13 22:20:00,0.72655,0.72655,0.72641,0.72641,12200000.0
2009-08-13 22:21:00,0.72672,0.72672,0.72671,0.72671,3200000.0
2009-08-13 22:22:00,0.72661,0.72661,0.72657,0.72657,3200000.0
2009-08-13 22:23:00,0.72647,0.72647,0.72623,0.72624,12800000.0
2009-08-13 22:24:00,0.72592,0.72642,0.72592,0.7263,11200000.0
2009-08-13 22:25:00,0.72654,0.72654,0.72649,0.7265,16000000.0
2009-08-13 22:26:00,0.72651,0.72651,0.72625,0.72625,11200000.0
2009-08-13 22:27:00,0.72646,0.72646,0.72632,0.72635,24000000.0
2009-08-13 22:28:00,0.7265,0.7265,0.7261,0.7261,17600000.0
2009-08-13 22:29:00,0.72647,0.72647,0.72621,0.72621,16000000.0
2009-08-13 22:30:00,0.72591,0.7263,0.72591,0.7263,11600000.0
2009-08-13 22:31:00,0.72646,0.72646,0.72644,0.72644,3200000.0
2009-08-13 22:32:00,0.72595,0.72605,0.72589,0.72594,14400000.0
2009-08-13 22:33:00,0.72621,0.72627,0.72614,0.72627,44800000.0
2009-08-13 22:34:00,0.72642,0.72643,0.72618,0.72625,11200000.0
2009-08-13 22:35:00,0.726,0.72605,0.72591,0.72591,38400000.0
2009-08-13 22:36:00,0.72632,0.72633,0.72628,0.72628,4800000.0
2009-08-13 22:37:00,0.72626,0.72627,0.72621,0.72621,47400000.0
2009-08-13 22:38:00,0.72625,0.72629,0.72609,0.72629,9600000.0
2009-08-13 22:39:00,0.72624,0.7264,0.72624,0.7264,8000000.0
2009-08-13 22:40:00,0.72639,0.72639,0.72632,0.72632,8000000.0
2009-08-13 22:41:00,0.72603,0.72613,0.72587,0.72593,17600000.0
2009-08-13 22:42:00,0.72625,0.72631,0.72602,0.7262,11200000.0
2009-08-13 22:43:00,0.72599,0.72601,0.72591,0.72597,16000000.0
2009-08-13 22:44:00,0.72595,0.72603,0.72588,0.72588,11200000.0
2009-08-13 22:45:00,0.72632,0.72635,0.7263,0.72635,8000000.0
2009-08-13 22:46:00,0.72611,0.72611,0.72603,0.72605,17600000.0
2009-08-13 22:47:00,0.72626,0.7263,0.72618,0.72618,19200000.0
2009-08-13 22:48:00,0.72584,0.72586,0.72573,0.72574,18000000.0
2009-08-13 22:49:00,0.72577,0.72578,0.72574,0.72576,17600000.0
2009-08-13 22:50:00,0.72566,0.72566,0.72556,0.72562,11200000.0
2009-08-13 22:51:00,0.7256,0.7256,0.72542,0.72542,8000000.0
2009-08-13 22:52:00,0.7256,0.72579,0.7256,0.72579,11600000.0
2009-08-13 22:53:00,0.72575,0.72581,0.72575,0.72581,4800000.0
2009-08-13 22:54:00,0.72583,0.72586,0.72572,0.72581,17600000.0
2009-08-13 22:55:00,0.7258,0.72584,0.72578,0.72581,6400000.0
2009-08-13 22:56:00,0.72587,0.72598,0.72587,0.72598,3200000.0
2009-08-13 22:57:00,0.72603,0.72603,0.72597,0.72597,3200000.0
2009-08-13 22:58:00,0.72585,0.72587,0.72577,0.72582,11200000.0
2009-08-13 22:59:00,0.72567,0.72575,0.72567,0.72575,3200000.0
2009-08-13 23:00:00,0.72564,0.72565,0.72558,0.72559,24000000.0
2009-08-13 23:01:00,0.72552,0.72552,0.72527,0.72543,12800000.0
2009-08-13 23:02:00,0.72514,0.72535,0.72514,0.7253,16000000.0
2009-08-13 23:03:00,0.72544,0.72573,0.72544,0.72573,11200000.0
2009-08-13 23:04:00,0.72561,0.72611,0.72561,0.72582,20800000.0
2009-08-13 23:05:00,0.72579,0.72597,0.72579,0.72594,12800000.0
2009-08-13 23:06:00,0.72596,0.72602,0.72596,0.72602,17600000.0
2009-08-13 23:07:00,0.72606,0.72621,0.72604,0.72614,14400000.0
2009-08-13 23:08:00,0.72586,0.72595,0.72582,0.72595,11200000.0
2009-08-13 23:09:00,0.72619,0.72619,0.72603,0.72603,12800000.0
2009-08-13 23:10:00,0.72603,0.7261,0.72585,0.72588,16000000.0
2009-08-13 23:11:00,0.72624,0.7263,0.72618,0.72624,11200000.0
2009-08-13 23:12:00,0.72608,0.72608,0.72587,0.72598,9600000.0
2009-08-13 23:13:00,0.72621,0.72623,0.72615,0.72618,16000000.0
2009-08-13 23:14:00,0.72622,0.72628,0.72618,0.72623,11200000.0
2009-08-13 23:15:00,0.72627,0.72634,0.72625,0.72632,8000000.0
2009-08-13 23:16:00,0.72637,0.7265,0.72635,0.72647,16000000.0
2009-08-13 23:17:00,0.7265,0.72661,0.72649,0.72656,17600000.0
2009-08-13 23:18:00,0.72672,0.72688,0.72672,0.72683,9600000.0
2009-08-13 23:19:00,0.72675,0.72682,0.72675,0.7268,11200000.0
2009-08-13 23:20:00,0.72682,0.72682,0.72656,0.72656,11200000.0
2009-08-13 23:21:00,0.72652,0.72652,0.72618,0.72618,9600000.0
2009-08-13 23:22:00,0.72604,0.7262,0.72604,0.72605,11200000.0
2009-08-13 23:23:00,0.72608,0.72608,0.72584,0.72584,14400000.0
2009-08-13 23:24:00,0.72625,0.72627,0.72623,0.72624,9600000.0
2009-08-13 23:25:00,0.72598,0.72599,0.72591,0.72599,22400000.0
2009-08-13 23:26:00,0.72605,0.72608,0.72603,0.72608,4800000.0
2009-08-13 23:27:00,0.72624,0.72628,0.72624,0.72628,6400000.0
2009-08-13 23:28:00,0.72603,0.72605,0.72597,0.72601,11200000.0
2009-08-13 23:29:00,0.72596,0.72596,0.72575,0.72577,22400000.0
2009-08-13 23:30:00,0.72587,0.72591,0.72578,0.72591,25600000.0
2009-08-13 23:31:00,0.72586,0.72594,0.72577,0.72594,22400000.0
2009-08-13 23:32:00,0.72598,0.72599,0.72585,0.72599,6400000.0
2009-08-13 23:33:00,0.72569,0.72598,0.72569,0.72586,12800000.0
2009-08-13 23:34:00,0.72567,0.72581,0.72567,0.72572,8000000.0
2009-08-13 23:35:00,0.72585,0.72596,0.72574,0.72593,12800000.0
2009-08-13 23:36:00,0.72578,0.72578,0.72557,0.72557,14400000.0
2009-08-13 23:37:00,0.72543,0.72543,0.72532,0.72532,3200000.0
2009-08-13 23:38:00,0.72521,0.72539,0.72518,0.72539,12800000.0
2009-08-13 23:39:00,0.72551,0.72551,0.72524,0.72532,12800000.0
2009-08-13 23:40:00,0.72525,0.72533,0.72512,0.72516,27200000.0
2009-08-13 23:41:00,0.72521,0.72538,0.72521,0.72538,8000000.0
2009-08-13 23:42:00,0.72545,0.7256,0.72544,0.72544,17600000.0
2009-08-13 23:43:00,0.72553,0.72555,0.72544,0.72545,11200000.0
2009-08-13 23:44:00,0.72533,0.72533,0.72523,0.72531,16000000.0
2009-08-13 23:45:00,0.72544,0.72549,0.72529,0.72549,12800000.0
2009-08-13 23:46:00,0.72548,0.72548,0.72528,0.72529,18000000.0
2009-08-13 23:47:00,0.72531,0.72533,0.72527,0.72527,8000000.0
2009-08-13 23:48:00,0.72531,0.72537,0.7253,0.72537,6400000.0
2009-08-13 23:49:00,0.7254,0.72542,0.72538,0.72542,10600000.0
2009-08-13 23:50:00,0.72518,0.72518,0.72481,0.72497,17600000.0
2009-08-13 23:51:00,0.72484,0.72495,0.72483,0.72483,8000000.0
2009-08-13 23:52:00,0.72481,0.7249,0.72473,0.72483,8000000.0
2009-08-13 23:53:00,0.7247,0.72482,0.72469,0.72482,11200000.0
2009-08-13 23:54:00,0.72478,0.72481,0.72466,0.72466,12800000.0
2009-08-13 23:55:00,0.72456,0.72474,0.72456,0.72474,12800000.0
2009-08-13 23:56:00,0.725,0.72506,0.72498,0.72506,9600000.0
2009-08-13 23:57:00,0.72513,0.72533,0.72428,0.72533,11200000.0
2009-08-13 23:58:00,0.72547,0.72549,0.72547,0.72549,3200000.0
2009-08-13 23:59:00,0.72527,0.72553,0.72526,0.72541,38400000.0
2009-08-14 00:00:00,0.7253,0.72532,0.7252,0.7252,16000000.0
2009-08-14 00:01:00,0.72532,0.72535,0.72532,0.72534,8000000.0
2009-08-14 00:02:00,0.72528,0.72528,0.7252,0.72527,11200000.0
2009-08-14 00:03:00,0.72552,0.72558,0.72547,0.72558,8000000.0
2009-08-14 00:04:00,0.7254,0.7255,0.72534,0.72534,15400000.0
2009-08-14 00:05:00,0.7256,0.72564,0.72539,0.72564,9600000.0
2009-08-14 00:06:00,0.72551,0.7256,0.72547,0.72554,12800000.0
2009-08-14 00:07:00,0.72584,0.72584,0.72565,0.72575,8000000.0
2009-08-14 00:08:00,0.7255,0.72564,0.7255,0.72564,11200000.0
2009-08-14 00:09:00,0.72558,0.72559,0.72541,0.72541,12800000.0
2009-08-14 00:10:00,0.72569,0.7257,0.72568,0.72568,4800000.0
2009-08-14 00:11:00,0.72579,0.72579,0.72576,0.72576,9600000.0
2009-08-14 00:12:00,0.72555,0.72577,0.72547,0.72547,11200000.0
2009-08-14 00:13:00,0.7257,0.7257,0.72557,0.72557,6400000.0
2009-08-14 00:14:00,0.72556,0.72563,0.72551,0.72555,12800000.0
2009-08-14 00:15:00,0.72524,0.72529,0.72524,0.72527,14400000.0
2009-08-14 00:16:00,0.72512,0.72524,0.72505,0.72505,11200000.0
2009-08-14 00:17:00,0.72552,0.72552,0.72543,0.72551,11200000.0
2009-08-14 00:18:00,0.72543,0.72558,0.72541,0.72554,16000000.0
2009-08-14 00:19:00,0.72506,0.72535,0.72506,0.72522,11200000.0
2009-08-14 00:20:00,0.72532,0.72533,0.72529,0.72533,8000000.0
2009-08-14 00:21:00,0.72552,0.72557,0.72538,0.72557,11200000.0
2009-08-14 00:22:00,0.72549,0.72566,0.72545,0.72566,12800000.0
2009-08-14 00:23:00,0.72559,0.72576,0.72559,0.72564,8000000.0
2009-08-14 00:24:00,0.72552,0.72552,0.72518,0.72518,11200000.0
2009-08-14 00:25:00,0.72512,0.72516,0.72506,0.72515,18600000.0
2009-08-14 00:26:00,0.72529,0.72545,0.72529,0.72544,8000000.0
2009-08-14 00:27:00,0.72538,0.72554,0.72529,0.72529,12800000.0
2009-08-14 00:28:00,0.72538,0.72538,0.7251,0.72522,14400000.0
2009-08-14 00:29:00,0.72506,0.72506,0.72491,0.72501,12800000.0
2009-08-14 00:30:00,0.72515,0.72515,0.72496,0.72505,16000000.0
2009-08-14 00:31:00,0.72495,0.72497,0.72492,0.72493,11200000.0
2009-08-14 00:32:00,0.72499,0.72499,0.72492,0.72492,12800000.0
2009-08-14 00:33:00,0.72448,0.72489,0.72448,0.72489,17600000.0
2009-08-14 00:34:00,0.72497,0.72501,0.7247,0.72471,24000000.0
2009-08-14 00:35:00,0.72482,0.7249,0.72428,0.72428,11200000.0
2009-08-14 00:36:00,0.72516,0.72527,0.72516,0.72524,14400000.0
2009-08-14 00:37:00,0.72497,0.72514,0.72496,0.72503,11200000.0
2009-08-14 00:38:00,0.72532,0.72532,0.72524,0.72524,3200000.0
2009-08-14 00:39:00,0.72483,0.72493,0.7248,0.72493,11200000.0
2009-08-14 00:40:00,0.72479,0.72496,0.72479,0.72493,11200000.0
2009-08-14 00:41:00,0.72522,0.72524,0.72507,0.72516,10600000.0
2009-08-14 00:42:00,0.72507,0.72519,0.72507,0.72513,16000000.0
2009-08-14 00:43:00,0.72514,0.72531,0.72514,0.72514,12800000.0
2009-08-14 00:44:00,0.72506,0.72506,0.72466,0.72469,17600000.0
2009-08-14 00:45:00,0.72526,0.72625,0.72526,0.72604,17600000.0
2009-08-14 00:46:00,0.72625,0.72625,0.72609,0.72609,9600000.0
2009-08-14 00:47:00,0.7264,0.7264,0.72621,0.72631,8000000.0
2009-08-14 00:48:00,0.72628,0.72641,0.72628,0.7264,12800000.0
2009-08-14 00:49:00,0.72633,0.72633,0.72618,0.72618,14400000.0
2009-08-14 00:50:00,0.72627,0.72633,0.72627,0.72633,10600000.0
2009-08-14 00:51:00,0.72626,0.72632,0.72615,0.72632,11200000.0
2009-08-14 00:52:00,0.72629,0.72632,0.72621,0.72628,11200000.0
2009-08-14 00:53:00,0.72627,0.72639,0.72627,0.72639,12800000.0
2009-08-14 00:54:00,0.72649,0.72651,0.72647,0.72648,6400000.0
2009-08-14 00:55:00,0.72655,0.72663,0.72655,0.7266,12800000.0
2009-08-14 00:56:00,0.72652,0.72652,0.72631,0.72631,9600000.0
2009-08-14 00:57:00,0.72615,0.72615,0.72606,0.72613,9600000.0
2009-08-14 00:58:00,0.726,0.726,0.72591,0.72593,9600000.0
2009-08-14 00:59:00,0.72609,0.72614,0.72603,0.72603,17600000.0
2009-08-14 01:00:00,0.72598,0.72598,0.72583,0.72583,19200000.0
2009-08-14 01:01:00,0.72578,0.72598,0.72561,0.72598,12800000.0
2009-08-14 01:02:00,0.72615,0.72615,0.72598,0.72615,12800000.0
2009-08-14 01:03:00,0.72633,0.72637,0.72622,0.72626,11600000.0
2009-08-14 01:04:00,0.72609,0.72628,0.72606,0.72628,11200000.0
2009-08-14 01:05:00,0.72619,0.72633,0.72614,0.72622,8000000.0
2009-08-14 01:06:00,0.72633,0.72637,0.72605,0.72634,17000000.0
2009-08-14 01:07:00,0.72634,0.72638,0.72632,0.72638,12800000.0
2009-08-14 01:08:00,0.72636,0.72636,0.7262,0.72628,11200000.0
2009-08-14 01:09:00,0.72643,0.72645,0.72635,0.72642,14400000.0
2009-08-14 01:10:00,0.72621,0.72636,0.72621,0.72636,11200000.0
2009-08-14 01:11:00,0.72642,0.72648,0.72633,0.7264,12800000.0
2009-08-14 01:12:00,0.72642,0.72646,0.72632,0.72632,11200000.0
2009-08-14 01:13:00,0.72632,0.7264,0.72631,0.72633,11200000.0
2009-08-14 01:14:00,0.72631,0.72631,0.72618,0.72623,16000000.0
2009-08-14 01:15:00,0.72623,0.72631,0.72619,0.72631,14400000.0
2009-08-14 01:16:00,0.72633,0.72638,0.72631,0.72638,8000000.0
2009-08-14 01:17:00,0.72612,0.72612,0.72568,0.72568,11200000.0
2009-08-14 01:18:00,0.72639,0.72643,0.72634,0.7264,12800000.0
2009-08-14 01:19:00,0.72634,0.72638,0.7263,0.72634,8000000.0
2009-08-14 01:20:00,0.72632,0.72632,0.72625,0.72625,19200000.0
2009-08-14 01:21:00,0.72605,0.7261,0.72605,0.72607,9600000.0
2009-08-14 01:22:00,0.72622,0.72626,0.72615,0.72621,16000000.0
2009-08-14 01:23:00,0.72626,0.72626,0.72614,0.72625,11200000.0
2009-08-14 01:24:00,0.72616,0.72616,0.72606,0.72613,11200000.0
2009-08-14 01:25:00,0.72617,0.72621,0.72615,0.72615,22400000.0
2009-08-14 01:26:00,0.72615,0.72615,0.72609,0.72613,4800000.0
2009-08-14 01:27:00,0.72605,0.72605,0.7258,0.72582,12800000.0
2009-08-14 01:28:00,0.72584,0.72584,0.72572,0.72574,19200000.0
2009-08-14 01:29:00,0.72558,0.7257,0.72558,0.72562,11200000.0
2009-08-14 01:30:00,0.72578,0.72595,0.72578,0.72582,12800000.0
2009-08-14 01:31:00,0.72603,0.72603,0.72568,0.72582,17600000.0
2009-08-14 01:32:00,0.72564,0.72572,0.72555,0.72558,24000000.0
2009-08-14 01:33:00,0.72561,0.72561,0.72546,0.72548,35200000.0
2009-08-14 01:34:00,0.72555,0.72566,0.72539,0.72564,40000000.0
2009-08-14 01:35:00,0.7257,0.72578,0.7257,0.72574,8000000.0
2009-08-14 01:36:00,0.72592,0.72592,0.7258,0.72584,14400000.0
2009-08-14 01:37:00,0.72579,0.72594,0.72501,0.72593,17600000.0
2009-08-14 01:38:00,0.72584,0.72593,0.72573,0.72593,9600000.0
2009-08-14 01:39:00,0.72585,0.72596,0.72585,0.72596,8000000.0
2009-08-14 01:40:00,0.72618,0.72618,0.72601,0.7261,8000000.0
2009-08-14 01:41:00,0.72624,0.72633,0.72621,0.72633,11200000.0
2009-08-14 01:42:00,0.72635,0.7264,0.72632,0.7264,11200000.0
2009-08-14 01:43:00,0.72644,0.72647,0.72636,0.72636,9600000.0
2009-08-14 01:44:00,0.72684,0.72684,0.72652,0.72652,9600000.0
2009-08-14 01:45:00,0.72667,0.72675,0.72664,0.72671,11200000.0
2009-08-14 01:46:00,0.72687,0.72708,0.72687,0.72708,9600000.0
2009-08-14 01:47:00,0.72715,0.72718,0.7271,0.72711,11200000.0
2009-08-14 01:48:00,0.72713,0.72713,0.72692,0.72693,14400000.0
2009-08-14 01:49:00,0.72692,0.72702,0.72672,0.72692,17600000.0
2009-08-14 01:50:00,0.72657,0.72658,0.72647,0.72647,12800000.0
2009-08-14 01:51:00,0.72627,0.72649,0.72627,0.72649,24000000.0
2009-08-14 01:52:00,0.72617,0.72625,0.72609,0.72625,14400000.0
2009-08-14 01:53:00,0.72637,0.72652,0.72637,0.72652,8000000.0
2009-08-14 01:54:00,0.72674,0.72677,0.72669,0.72669,9600000.0
2009-08-14 01:55:00,0.72672,0.72672,0.72664,0.72671,19200000.0
2009-08-14 01:56:00,0.7266,0.72671,0.7266,0.72664,36800000.0
2009-08-14 01:57:00,0.72654,0.72665,0.72654,0.72664,12800000.0
2009-08-14 01:58:00,0.72659,0.72665,0.72654,0.72661,14400000.0
2009-08-14 01:59:00,0.72662,0.72665,0.72657,0.72665,12800000.0
2009-08-14 02:00:00,0.72666,0.72666,0.72625,0.72644,11200000.0
2009-08-14 02:01:00,0.72632,0.7265,0.7263,0.7265,12800000.0
2009-08-14 02:02:00,0.72651,0.72654,0.7264,0.72654,11200000.0
2009-08-14 02:03:00,0.72664,0.72679,0.72664,0.72668,17600000.0
2009-08-14 02:04:00,0.72676,0.72677,0.72665,0.72669,12800000.0
2009-08-14 02:05:00,0.72683,0.727,0.72683,0.72695,16000000.0
2009-08-14 02:06:00,0.72597,0.72666,0.72597,0.72661,11200000.0
2009-08-14 02:07:00,0.72667,0.72684,0.72663,0.72665,14400000.0
2009-08-14 02:08:00,0.72693,0.72703,0.72692,0.72692,11200000.0
2009-08-14 02:09:00,0.72697,0.72712,0.72697,0.72709,12800000.0
2009-08-14 02:10:00,0.72716,0.72719,0.72713,0.72715,11200000.0
2009-08-14 02:11:00,0.72715,0.72717,0.7271,0.7271,9600000.0
2009-08-14 02:12:00,0.72705,0.72718,0.72702,0.72718,12800000.0
2009-08-14 02:13:00,0.72727,0.72741,0.72723,0.7274,11200000.0
2009-08-14 02:14:00,0.7276,0.72797,0.7276,0.72797,8000000.0
2009-08-14 02:15:00,0.72761,0.72767,0.72745,0.72767,17600000.0
2009-08-14 02:16:00,0.72758,0.72759,0.72741,0.72757,12800000.0
2009-08-14 02:17:00,0.72766,0.72769,0.72764,0.72764,12800000.0
2009-08-14 02:18:00,0.72769,0.72802,0.72769,0.72802,14400000.0
2009-08-14 02:19:00,0.72787,0.72787,0.72781,0.72782,9600000.0
2009-08-14 02:20:00,0.72776,0.72788,0.72776,0.72787,14400000.0
2009-08-14 02:21:00,0.72799,0.72808,0.72799,0.72808,14400000.0
2009-08-14 02:22:00,0.72793,0.72802,0.72776,0.72802,10600000.0
2009-08-14 02:23:00,0.7285,0.72906,0.7285,0.72906,11200000.0
2009-08-14 02:24:00,0.72887,0.72892,0.72865,0.72865,11200000.0
2009-08-14 02:25:00,0.72865,0.72897,0.72799,0.72897,12800000.0
2009-08-14 02:26:00,0.72905,0.72912,0.72905,0.72905,11200000.0
2009-08-14 02:27:00,0.72875,0.7289,0.72868,0.7289,14400000.0
2009-08-14 02:28:00,0.72886,0.729,0.72875,0.72898,14400000.0
2009-08-14 02:29:00,0.72918,0.72923,0.72915,0.72918,12800000.0
2009-08-14 02:30:00,0.7293,0.7293,0.72921,0.72924,11200000.0
2009-08-14 02:31:00,0.72897,0.72897,0.72875,0.7288,12800000.0
2009-08-14 02:32:00,0.72883,0.72899,0.72883,0.72898,11200000.0
2009-08-14 02:33:00,0.72882,0.7291,0.72882,0.72901,11200000.0
2009-08-14 02:34:00,0.72901,0.72905,0.72898,0.72901,11200000.0
2009-08-14 02:35:00,0.72896,0.72901,0.72887,0.72897,14400000.0
2009-08-14 02:36:00,0.72893,0.72893,0.72876,0.72883,11200000.0
2009-08-14 02:37:00,0.72881,0.72884,0.72875,0.72882,13800000.0
2009-08-14 02:38:00,0.7288,0.7288,0.72867,0.72874,14400000.0
2009-08-14 02:39:00,0.72869,0.72877,0.72863,0.72871,11200000.0
2009-08-14 02:40:00,0.72868,0.72876,0.72868,0.72868,11200000.0
2009-08-14 02:41:00,0.72874,0.72885,0.72874,0.72874,16000000.0
2009-08-14 02:42:00,0.72879,0.7288,0.7286,0.7288,11200000.0
2009-08-14 02:43:00,0.72853,0.72874,0.72853,0.72874,8400000.0
2009-08-14 02:44:00,0.72885,0.72885,0.72862,0.72866,12800000.0
2009-08-14 02:45:00,0.72869,0.72884,0.72861,0.72874,16400000.0
2009-08-14 02:46:00,0.72875,0.72882,0.72874,0.72878,11200000.0
2009-08-14 02:47:00,0.72869,0.72887,0.72852,0.72852,12800000.0
2009-08-14 02:48:00,0.72847,0.72849,0.72835,0.72848,8000000.0
2009-08-14 02:49:00,0.72836,0.72836,0.72818,0.72818,11200000.0
2009-08-14 02:50:00,0.72806,0.72811,0.72795,0.7281,12800000.0
2009-08-14 02:51:00,0.72814,0.72821,0.72809,0.72818,12800000.0
2009-08-14 02:52:00,0.72805,0.72812,0.72786,0.72802,12800000.0
2009-08-14 02:53:00,0.72817,0.7282,0.72804,0.7282,11200000.0
2009-08-14 02:54:00,0.7281,0.7281,0.728,0.72803,12800000.0
2009-08-14 02:55:00,0.72796,0.72798,0.72787,0.72794,12800000.0
2009-08-14 02:56:00,0.72788,0.72793,0.72778,0.72778,17600000.0
2009-08-14 02:57:00,0.72769,0.72798,0.72769,0.72796,12800000.0
2009-08-14 02:58:00,0.72798,0.72799,0.72789,0.72796,12800000.0
2009-08-14 02:59:00,0.72812,0.72846,0.72812,0.72841,8000000.0
2009-08-14 03:00:00,0.7284,0.7284,0.72831,0.72831,11200000.0
2009-08-14 03:01:00,0.72843,0.72866,0.72843,0.72865,14400000.0
2009-08-14 03:02:00,0.72871,0.72887,0.72865,0.72886,14400000.0
2009-08-14 03:03:00,0.72964,0.72972,0.72962,0.72963,17600000.0
2009-08-14 03:04:00,0.72951,0.72965,0.72933,0.72936,14400000.0
2009-08-14 03:05:00,0.72937,0.72955,0.72937,0.72955,12800000.0
2009-08-14 03:06:00,0.72946,0.72952,0.72914,0.72937,12800000.0
2009-08-14 03:07:00,0.72951,0.72951,0.72935,0.72936,12800000.0
2009-08-14 03:08:00,0.72922,0.72922,0.72884,0.72915,11200000.0
2009-08-14 03:09:00,0.72912,0.72913,0.72895,0.72897,12800000.0
2009-08-14 03:10:00,0.72883,0.72894,0.72883,0.72891,9600000.0
2009-08-14 03:11:00,0.729,0.72912,0.729,0.729,17600000.0
2009-08-14 03:12:00,0.72909,0.7292,0.72903,0.72903,12800000.0
2009-08-14 03:13:00,0.72895,0.72905,0.72893,0.72899,17600000.0
2009-08-14 03:14:00,0.72896,0.72897,0.72877,0.72877,12800000.0
2009-08-14 03:15:00,0.72874,0.72874,0.7284,0.7284,12800000.0
2009-08-14 03:16:00,0.72852,0.72852,0.72837,0.72837,9600000.0
2009-08-14 03:17:00,0.72847,0.7285,0.72843,0.72847,12200000.0
2009-08-14 03:18:00,0.7284,0.7284,0.72834,0.72836,14400000.0
2009-08-14 03:19:00,0.7284,0.7284,0.72824,0.72828,12800000.0
2009-08-14 03:20:00,0.72835,0.72852,0.72834,0.72852,12800000.0
2009-08-14 03:21:00,0.72857,0.72873,0.72854,0.72873,12800000.0
2009-08-14 03:22:00,0.72875,0.72875,0.72861,0.72868,12800000.0
2009-08-14 03:23:00,0.72878,0.72885,0.72873,0.72885,16000000.0
2009-08-14 03:24:00,0.72874,0.72874,0.72864,0.72868,12800000.0
2009-08-14 03:25:00,0.72862,0.72873,0.72857,0.72873,11200000.0
2009-08-14 03:26:00,0.72872,0.72877,0.72872,0.72875,12800000.0
2009-08-14 03:27:00,0.72806,0.72859,0.72806,0.72859,13200000.0
2009-08-14 03:28:00,0.72852,0.72864,0.72851,0.72859,14400000.0
2009-08-14 03:29:00,0.72871,0.72878,0.72871,0.72878,11200000.0
2009-08-14 03:30:00,0.72882,0.72886,0.72875,0.72884,11200000.0
2009-08-14 03:31:00,0.72887,0.72903,0.72887,0.72903,11200000.0
2009-08-14 03:32:00,0.72882,0.72882,0.7284,0.7284,9600000.0
2009-08-14 03:33:00,0.72905,0.72909,0.72901,0.72908,11200000.0
2009-08-14 03:34:00,0.72909,0.72909,0.72892,0.72893,17600000.0
2009-08-14 03:35:00,0.72867,0.72892,0.72867,0.72882,12800000.0
2009-08-14 03:36:00,0.72888,0.72892,0.72886,0.72892,11200000.0
2009-08-14 03:37:00,0.72902,0.72904,0.72901,0.72904,11200000.0
2009-08-14 03:38:00,0.729,0.72903,0.72877,0.72877,9000000.0
2009-08-14 03:39:00,0.7287,0.72883,0.7287,0.72881,12800000.0
2009-08-14 03:40:00,0.72874,0.72874,0.72853,0.72855,12800000.0
2009-08-14 03:41:00,0.72866,0.7287,0.72861,0.7287,12800000.0
2009-08-14 03:42:00,0.72863,0.72863,0.72848,0.72856,12800000.0
2009-08-14 03:43:00,0.7285,0.72859,0.72844,0.72857,17600000.0
2009-08-14 03:44:00,0.72852,0.72852,0.72843,0.72844,8000000.0
2009-08-14 03:45:00,0.7282,0.72827,0.72808,0.72827,11200000.0
2009-08-14 03:46:00,0.72818,0.72826,0.72808,0.72825,10600000.0
2009-08-14 03:47:00,0.72826,0.72826,0.72814,0.72814,12800000.0
2009-08-14 03:48:00,0.72819,0.72823,0.72819,0.72823,8000000.0
2009-08-14 03:49:00,0.72845,0.72859,0.72845,0.72851,17600000.0
2009-08-14 03:50:00,0.7287,0.72879,0.7286,0.7286,17600000.0
2009-08-14 03:51:00,0.72852,0.72866,0.72838,0.72838,11200000.0
2009-08-14 03:52:00,0.72864,0.7288,0.72847,0.72847,11200000.0
2009-08-14 03:53:00,0.7287,0.72886,0.72856,0.7288,12800000.0
2009-08-14 03:54:00,0.72876,0.72885,0.72876,0.72879,8000000.0
2009-08-14 03:55:00,0.72877,0.72877,0.7286,0.72861,8000000.0
2009-08-14 03:56:00,0.72873,0.72894,0.72855,0.72893,11200000.0
2009-08-14 03:57:00,0.72888,0.72896,0.72887,0.72896,12800000.0
2009-08-14 03:58:00,0.72896,0.72896,0.72892,0.72894,8000000.0
2009-08-14 03:59:00,0.72911,0.72916,0.72894,0.72904,16000000.0
2009-08-14 04:00:00,0.72892,0.72898,0.72881,0.7289,17600000.0
2009-08-14 04:01:00,0.72849,0.72849,0.72826,0.72826,14400000.0
2009-08-14 04:02:00,0.72811,0.72816,0.72793,0.728,12800000.0
2009-08-14 04:03:00,0.72808,0.7282,0.72806,0.7282,8000000.0
2009-08-14 04:04:00,0.72822,0.7284,0.72822,0.72839,12800000.0
2009-08-14 04:05:00,0.7283,0.72835,0.72826,0.72835,12800000.0
2009-08-14 04:06:00,0.72837,0.72843,0.72832,0.72835,11200000.0
2009-08-14 04:07:00,0.72813,0.72815,0.72797,0.728,12800000.0
2009-08-14 04:08:00,0.72829,0.72853,0.72829,0.72853,11200000.0
2009-08-14 04:09:00,0.72863,0.7287,0.72856,0.72856,12800000.0
2009-08-14 04:10:00,0.72869,0.7288,0.72869,0.72872,13200000.0
2009-08-14 04:11:00,0.72878,0.72892,0.72878,0.72881,11200000.0
2009-08-14 04:12:00,0.72799,0.72909,0.72799,0.7285,11200000.0
2009-08-14 04:13:00,0.72838,0.72847,0.72836,0.72845,12800000.0
2009-08-14 04:14:00,0.72841,0.72856,0.72839,0.72845,12800000.0
2009-08-14 04:15:00,0.7285,0.7285,0.72823,0.72823,9600000.0
2009-08-14 04:16:00,0.72833,0.72842,0.72814,0.72842,11200000.0
2009-08-14 04:17:00,0.72842,0.7286,0.72842,0.7286,17600000.0
2009-08-14 04:18:00,0.72858,0.72864,0.72856,0.72864,11200000.0
2009-08-14 04:19:00,0.7285,0.7285,0.72818,0.72821,12800000.0
2009-08-14 04:20:00,0.72817,0.72822,0.72814,0.72822,12800000.0
2009-08-14 04:21:00,0.72819,0.72828,0.72807,0.72823,14400000.0
2009-08-14 04:22:00,0.7283,0.7283,0.72805,0.72805,11200000.0
2009-08-14 04:23:00,0.72789,0.72802,0.72789,0.72794,8000000.0
2009-08-14 04:24:00,0.72805,0.72817,0.72805,0.72816,8000000.0
2009-08-14 04:25:00,0.7281,0.7281,0.72802,0.72803,9600000.0
2009-08-14 04:26:00,0.72769,0.72769,0.72696,0.72696,12800000.0
2009-08-14 04:27:00,0.72799,0.72811,0.72799,0.72806,14400000.0
2009-08-14 04:28:00,0.72811,0.72832,0.72809,0.72832,11200000.0
2009-08-14 04:29:00,0.7281,0.7281,0.72799,0.72801,12800000.0
2009-08-14 04:30:00,0.72838,0.72842,0.72829,0.72836,12800000.0
2009-08-14 04:31:00,0.72839,0.72839,0.72814,0.72815,12800000.0
2009-08-14 04:32:00,0.72761,0.72766,0.72747,0.72747,11200000.0
2009-08-14 04:33:00,0.72767,0.72791,0.72767,0.72781,11200000.0
2009-08-14 04:34:00,0.72764,0.72785,0.72745,0.72785,12800000.0
2009-08-14 04:35:00,0.72756,0.72772,0.72751,0.7277,17600000.0
2009-08-14 04:36:00,0.72783,0.72792,0.72781,0.72792,14400000.0
2009-08-14 04:37:00,0.72794,0.72811,0.72794,0.7281,8000000.0
2009-08-14 04:38:00,0.7278,0.72795,0.7278,0.72783,16000000.0
2009-08-14 04:39:00,0.7283,0.72839,0.7282,0.72839,16000000.0
2009-08-14 04:40:00,0.72836,0.72845,0.72815,0.72836,12800000.0
2009-08-14 04:41:00,0.72846,0.72854,0.72844,0.72844,8000000.0
2009-08-14 04:42:00,0.7284,0.72841,0.72813,0.72838,14400000.0
2009-08-14 04:43:00,0.72833,0.72833,0.72817,0.72829,14400000.0
2009-08-14 04:44:00,0.72815,0.72828,0.72815,0.72828,11200000.0
2009-08-14 04:45:00,0.72838,0.72838,0.72811,0.72825,11200000.0
2009-08-14 04:46:00,0.7282,0.72827,0.72814,0.72827,11200000.0
2009-08-14 04:47:00,0.72832,0.72832,0.72825,0.72832,9600000.0
2009-08-14 04:48:00,0.72828,0.72833,0.72821,0.72829,18000000.0
2009-08-14 04:49:00,0.72831,0.72833,0.7282,0.72821,16000000.0
2009-08-14 04:50:00,0.72806,0.72813,0.72804,0.72813,16000000.0
2009-08-14 04:51:00,0.72804,0.72804,0.72768,0.72768,9600000.0
2009-08-14 04:52:00,0.72802,0.72802,0.7279,0.72799,14400000.0
2009-08-14 04:53:00,0.72797,0.72797,0.72783,0.72785,12800000.0
2009-08-14 04:54:00,0.7279,0.7279,0.7277,0.7277,9600000.0
2009-08-14 04:55:00,0.72756,0.72783,0.72756,0.72766,11200000.0
2009-08-14 04:56:00,0.72786,0.72797,0.72778,0.72797,17600000.0
2009-08-14 04:57:00,0.72787,0.728,0.72787,0.72797,11200000.0
2009-08-14 04:58:00,0.72803,0.72803,0.72794,0.72798,8000000.0
2009-08-14 04:59:00,0.72769,0.72782,0.72759,0.72782,9600000.0
2009-08-14 05:00:00,0.72777,0.72783,0.72771,0.72773,12800000.0
2009-08-14 05:01:00,0.72779,0.72781,0.72771,0.72773,12800000.0
2009-08-14 05:02:00,0.72766,0.72766,0.72752,0.7276,12800000.0
2009-08-14 05:03:00,0.7269,0.72737,0.7269,0.72735,17600000.0
2009-08-14 05:04:00,0.72766,0.72771,0.72747,0.72769,11200000.0
2009-08-14 05:05:00,0.72741,0.72747,0.72691,0.72691,11200000.0
2009-08-14 05:06:00,0.72765,0.72773,0.72761,0.72766,16000000.0
2009-08-14 05:07:00,0.72736,0.7274,0.72729,0.72729,16000000.0
2009-08-14 05:08:00,0.72766,0.72773,0.72763,0.72773,11200000.0
2009-08-14 05:09:00,0.72763,0.72783,0.72763,0.72783,14400000.0
2009-08-14 05:10:00,0.72787,0.72787,0.72774,0.72777,17600000.0
2009-08-14 05:11:00,0.72786,0.72786,0.7275,0.7275,9600000.0
2009-08-14 05:12:00,0.72741,0.72765,0.72741,0.72765,9600000.0
2009-08-14 05:13:00,0.72783,0.7279,0.72776,0.7279,16000000.0
2009-08-14 05:14:00,0.7279,0.72794,0.72776,0.72782,12800000.0
2009-08-14 05:15:00,0.72781,0.72781,0.72777,0.7278,11200000.0
2009-08-14 05:16:00,0.72764,0.72784,0.72764,0.72774,11600000.0
2009-08-14 05:17:00,0.72759,0.72764,0.72752,0.7276,9600000.0
2009-08-14 05:18:00,0.72762,0.72772,0.72758,0.72772,11200000.0
2009-08-14 05:19:00,0.72773,0.72776,0.72773,0.72773,8000000.0
2009-08-14 05:20:00,0.72763,0.72765,0.72754,0.72765,12800000.0
2009-08-14 05:21:00,0.72745,0.72761,0.72745,0.72755,8000000.0
2009-08-14 05:22:00,0.72752,0.72757,0.72749,0.72755,12800000.0
2009-08-14 05:23:00,0.7276,0.7276,0.72738,0.72738,11600000.0
2009-08-14 05:24:00,0.72738,0.72748,0.72731,0.72748,11200000.0
2009-08-14 05:25:00,0.72751,0.72766,0.72751,0.72762,16000000.0
2009-08-14 05:26:00,0.72737,0.72746,0.72737,0.7274,12800000.0
2009-08-14 05:27:00,0.7276,0.72772,0.72757,0.72772,14400000.0
2009-08-14 05:28:00,0.72764,0.72767,0.72751,0.72759,14400000.0
2009-08-14 05:29:00,0.72749,0.72749,0.72741,0.72741,8000000.0
2009-08-14 05:30:00,0.72736,0.72743,0.72717,0.72739,12800000.0
2009-08-14 05:31:00,0.7274,0.72754,0.72736,0.72754,11200000.0
2009-08-14 05:32:00,0.72731,0.72735,0.72683,0.72683,11200000.0
2009-08-14 05:33:00,0.72735,0.72735,0.72719,0.72727,16000000.0
2009-08-14 05:34:00,0.72764,0.72764,0.72748,0.72752,17600000.0
2009-08-14 05:35:00,0.72752,0.72753,0.72743,0.72747,11200000.0
2009-08-14 05:36:00,0.72749,0.72754,0.72748,0.72753,16000000.0
2009-08-14 05:37:00,0.7276,0.72772,0.72758,0.72766,16000000.0
2009-08-14 05:38:00,0.72788,0.72788,0.72772,0.72772,12800000.0
2009-08-14 05:39:00,0.72754,0.72754,0.72732,0.72732,11200000.0
2009-08-14 05:40:00,0.7273,0.7274,0.72715,0.72715,11200000.0
2009-08-14 05:41:00,0.72703,0.72705,0.72696,0.72701,7400000.0
2009-08-14 05:42:00,0.72698,0.727,0.72678,0.72678,12800000.0
2009-08-14 05:43:00,0.7269,0.7269,0.72665,0.72665,8000000.0
2009-08-14 05:44:00,0.72662,0.72691,0.72662,0.72691,11200000.0
2009-08-14 05:45:00,0.72692,0.72692,0.72681,0.72683,12800000.0
2009-08-14 05:46:00,0.72691,0.72698,0.72686,0.72686,12800000.0
2009-08-14 05:47:00,0.72711,0.72712,0.72701,0.72702,11200000.0
2009-08-14 05:48:00,0.72711,0.72711,0.72696,0.7271,11200000.0
2009-08-14 05:49:00,0.72674,0.72681,0.72662,0.72662,11200000.0
2009-08-14 05:50:00,0.72709,0.72709,0.72702,0.72708,11200000.0
2009-08-14 05:51:00,0.72705,0.72705,0.72698,0.72701,14800000.0
2009-08-14 05:52:00,0.72698,0.72698,0.72692,0.72694,8000000.0
2009-08-14 05:53:00,0.72696,0.72717,0.72694,0.7271,12800000.0
2009-08-14 05:54:00,0.72716,0.72716,0.727,0.727,16000000.0
2009-08-14 05:55:00,0.72717,0.72737,0.72714,0.72737,16000000.0
2009-08-14 05:56:00,0.7273,0.72742,0.7273,0.72742,17600000.0
2009-08-14 05:57:00,0.72733,0.72733,0.7272,0.72721,17600000.0
2009-08-14 05:58:00,0.72721,0.72731,0.72712,0.72712,9600000.0
2009-08-14 05:59:00,0.7272,0.7272,0.72688,0.72697,16000000.0
2009-08-14 06:00:00,0.72695,0.72698,0.7269,0.7269,9600000.0
2009-08-14 06:01:00,0.7269,0.72703,0.7269,0.72697,14400000.0
2009-08-14 06:02:00,0.72702,0.72703,0.72679,0.72679,11200000.0
2009-08-14 06:03:00,0.72698,0.72711,0.72692,0.72711,13800000.0
2009-08-14 06:04:00,0.72722,0.72726,0.72707,0.72723,12800000.0
2009-08-14 06:05:00,0.7273,0.7273,0.72718,0.72719,14400000.0
2009-08-14 06:06:00,0.72706,0.72751,0.72706,0.72751,9600000.0
2009-08-14 06:07:00,0.72753,0.72758,0.72731,0.72758,16000000.0
2009-08-14 06:08:00,0.72757,0.72771,0.72757,0.72771,8000000.0
2009-08-14 06:09:00,0.72777,0.72784,0.72767,0.72784,12800000.0
2009-08-14 06:10:00,0.72769,0.7277,0.72758,0.72766,12800000.0
2009-08-14 06:11:00,0.72766,0.72771,0.72754,0.72759,12800000.0
2009-08-14 06:12:00,0.72758,0.72766,0.72743,0.72743,16000000.0
2009-08-14 06:13:00,0.72739,0.72744,0.72733,0.72735,12800000.0
2009-08-14 06:14:00,0.72727,0.72727,0.72708,0.72708,11600000.0
2009-08-14 06:15:00,0.72669,0.72679,0.72635,0.7267,12800000.0
2009-08-14 06:16:00,0.72672,0.72681,0.72668,0.72674,12800000.0
2009-08-14 06:17:00,0.72681,0.72693,0.72681,0.72685,10600000.0
2009-08-14 06:18:00,0.72691,0.72701,0.72691,0.72701,12800000.0
2009-08-14 06:19:00,0.72698,0.72707,0.72695,0.72698,14400000.0
2009-08-14 06:20:00,0.72719,0.72728,0.72719,0.72725,14400000.0
2009-08-14 06:21:00,0.72727,0.72736,0.72716,0.72736,11200000.0
2009-08-14 06:22:00,0.72698,0.72711,0.72694,0.72694,16000000.0
2009-08-14 06:23:00,0.72737,0.72737,0.72727,0.72729,12800000.0
2009-08-14 06:24:00,0.72695,0.72714,0.72695,0.7271,12800000.0
2009-08-14 06:25:00,0.72751,0.72759,0.72658,0.72759,12800000.0
2009-08-14 06:26:00,0.72762,0.72762,0.72748,0.72748,8000000.0
2009-08-14 06:27:00,0.72752,0.72752,0.72734,0.72734,11200000.0
2009-08-14 06:28:00,0.7273,0.7273,0.72688,0.72688,11200000.0
2009-08-14 06:29:00,0.72707,0.72729,0.72707,0.72729,11200000.0
2009-08-14 06:30:00,0.72726,0.72726,0.72721,0.72722,8000000.0
2009-08-14 06:31:00,0.72724,0.7273,0.72721,0.7273,8000000.0
2009-08-14 06:32:00,0.72698,0.72698,0.72658,0.72658,17600000.0
2009-08-14 06:33:00,0.7273,0.72736,0.72723,0.72732,14400000.0
2009-08-14 06:34:00,0.72734,0.72769,0.72734,0.72769,11200000.0
2009-08-14 06:35:00,0.72771,0.72777,0.72767,0.72767,17600000.0
2009-08-14 06:36:00,0.72784,0.72789,0.72782,0.72782,9600000.0
2009-08-14 06:37:00,0.72761,0.72774,0.72755,0.72758,11200000.0
2009-08-14 06:38:00,0.72779,0.7278,0.72754,0.72771,14400000.0
2009-08-14 06:39:00,0.72771,0.72773,0.72757,0.7277,14800000.0
2009-08-14 06:40:00,0.72789,0.72822,0.72789,0.72811,16000000.0
2009-08-14 06:41:00,0.72823,0.72823,0.72778,0.72778,17600000.0
2009-08-14 06:42:00,0.72773,0.72773,0.72766,0.7277,8000000.0
2009-08-14 06:43:00,0.72775,0.72803,0.72775,0.72803,9600000.0
2009-08-14 06:44:00,0.72793,0.72793,0.7278,0.7278,9600000.0
2009-08-14 06:45:00,0.72779,0.7278,0.72779,0.7278,3200000.0
2009-08-14 06:46:00,0.72784,0.72791,0.72779,0.72779,12800000.0
2009-08-14 06:47:00,0.72756,0.72759,0.72732,0.72743,14400000.0
2009-08-14 06:48:00,0.72774,0.72785,0.72774,0.72781,12800000.0
2009-08-14 06:49:00,0.72783,0.72791,0.72769,0.72791,11200000.0
2009-08-14 06:50:00,0.72757,0.72766,0.72757,0.72758,11200000.0
2009-08-14 06:51:00,0.72784,0.72786,0.72766,0.72786,12800000.0
2009-08-14 06:52:00,0.72795,0.72795,0.72786,0.72788,9600000.0
2009-08-14 06:53:00,0.72789,0.72791,0.72779,0.72779,11200000.0
2009-08-14 06:54:00,0.72777,0.72785,0.72776,0.72776,12800000.0
2009-08-14 06:55:00,0.72784,0.72803,0.72784,0.72803,9600000.0
2009-08-14 06:56:00,0.72803,0.72803,0.72789,0.72789,11200000.0
2009-08-14 06:57:00,0.72785,0.72785,0.7277,0.72777,17600000.0
2009-08-14 06:58:00,0.72771,0.72785,0.72771,0.72784,16000000.0
2009-08-14 06:59:00,0.72775,0.72779,0.72739,0.72739,16000000.0
2009-08-14 07:00:00,0.72717,0.72721,0.72708,0.72712,12800000.0
2009-08-14 07:01:00,0.72715,0.72715,0.72704,0.7271,9600000.0
2009-08-14 07:02:00,0.72723,0.72727,0.72723,0.72723,11200000.0
2009-08-14 07:03:00,0.72725,0.72725,0.72715,0.72722,9600000.0
2009-08-14 07:04:00,0.7275,0.72766,0.7275,0.72753,12800000.0
2009-08-14 07:05:00,0.72715,0.72725,0.72715,0.72724,9600000.0
2009-08-14 07:06:00,0.72709,0.72709,0.72693,0.72704,12800000.0
2009-08-14 07:07:00,0.72706,0.72724,0.72706,0.72724,11200000.0
2009-08-14 07:08:00,0.72743,0.7277,0.72743,0.7277,12800000.0
2009-08-14 07:09:00,0.72774,0.72774,0.72748,0.72748,12800000.0
2009-08-14 07:10:00,0.72766,0.72798,0.72766,0.72797,14400000.0
2009-08-14 07:11:00,0.72796,0.72809,0.72788,0.72794,16000000.0
2009-08-14 07:12:00,0.72783,0.72802,0.72783,0.72802,16000000.0
2009-08-14 07:13:00,0.728,0.7283,0.728,0.7283,11200000.0
2009-08-14 07:14:00,0.72846,0.72846,0.72837,0.72837,11200000.0
2009-08-14 07:15:00,0.72827,0.72827,0.7281,0.72811,12800000.0
2009-08-14 07:16:00,0.72786,0.72793,0.72781,0.7279,12800000.0
2009-08-14 07:17:00,0.72776,0.72787,0.72736,0.72736,14400000.0
2009-08-14 07:18:00,0.72798,0.72798,0.72789,0.72789,17600000.0
2009-08-14 07:19:00,0.72782,0.72793,0.72782,0.72791,12800000.0
2009-08-14 07:20:00,0.72804,0.72816,0.72804,0.72807,11200000.0
2009-08-14 07:21:00,0.72823,0.72836,0.72818,0.72836,12800000.0
2009-08-14 07:22:00,0.72847,0.72855,0.72847,0.72851,12800000.0
2009-08-14 07:23:00,0.72842,0.72842,0.72815,0.72815,12800000.0
2009-08-14 07:24:00,0.72808,0.72822,0.72808,0.72818,11200000.0
2009-08-14 07:25:00,0.72819,0.72819,0.72811,0.72818,9000000.0
2009-08-14 07:26:00,0.72826,0.72826,0.72817,0.72826,12800000.0
2009-08-14 07:27:00,0.7282,0.72821,0.72787,0.72804,16000000.0
2009-08-14 07:28:00,0.72778,0.72786,0.72692,0.72782,11200000.0
2009-08-14 07:29:00,0.72789,0.72796,0.72784,0.72787,12800000.0
2009-08-14 07:30:00,0.72783,0.72783,0.72767,0.72768,12800000.0
2009-08-14 07:31:00,0.72762,0.72769,0.72759,0.72761,12800000.0
2009-08-14 07:32:00,0.72757,0.72764,0.72757,0.72757,8000000.0
2009-08-14 07:33:00,0.72746,0.72746,0.72734,0.72734,12800000.0
2009-08-14 07:34:00,0.72758,0.72758,0.72751,0.72754,17600000.0
2009-08-14 07:35:00,0.72748,0.72758,0.72748,0.7275,12800000.0
2009-08-14 07:36:00,0.72746,0.72746,0.72739,0.72744,8000000.0
2009-08-14 07:37:00,0.72754,0.72758,0.72732,0.72748,17600000.0
2009-08-14 07:38:00,0.72748,0.72753,0.72746,0.72746,11200000.0
2009-08-14 07:39:00,0.72739,0.72743,0.72732,0.72732,11200000.0
2009-08-14 07:40:00,0.72767,0.72785,0.72767,0.72783,8000000.0
2009-08-14 07:41:00,0.72768,0.72791,0.72764,0.72791,11200000.0
2009-08-14 07:42:00,0.72801,0.72819,0.72801,0.7281,11200000.0
2009-08-14 07:43:00,0.72812,0.72827,0.72812,0.72827,12800000.0
2009-08-14 07:44:00,0.7282,0.72824,0.72811,0.72824,12800000.0
2009-08-14 07:45:00,0.7282,0.72837,0.72817,0.72837,11600000.0
2009-08-14 07:46:00,0.72829,0.72838,0.72829,0.72834,11200000.0
2009-08-14 07:47:00,0.72826,0.72826,0.72815,0.72822,16000000.0
2009-08-14 07:48:00,0.72813,0.72824,0.72808,0.72824,16000000.0
2009-08-14 07:49:00,0.72825,0.72827,0.72816,0.72827,14400000.0
2009-08-14 07:50:00,0.72833,0.72836,0.72823,0.72823,8000000.0
2009-08-14 07:51:00,0.72828,0.72858,0.72828,0.72858,11200000.0
2009-08-14 07:52:00,0.72862,0.72862,0.72803,0.72803,14400000.0
2009-08-14 07:53:00,0.72798,0.72798,0.72766,0.72766,8000000.0
2009-08-14 07:54:00,0.72765,0.72765,0.72734,0.72765,12800000.0
2009-08-14 07:55:00,0.72767,0.72775,0.72747,0.72767,12800000.0
2009-08-14 07:56:00,0.72774,0.72818,0.72771,0.72818,11200000.0
2009-08-14 07:57:00,0.72828,0.72831,0.72809,0.72809,8000000.0
2009-08-14 07:58:00,0.72798,0.72799,0.72782,0.72797,11200000.0
2009-08-14 07:59:00,0.72793,0.72803,0.72793,0.72794,12800000.0
2009-08-14 08:00:00,0.72796,0.72802,0.72791,0.72791,14400000.0
2009-08-14 08:01:00,0.72808,0.72821,0.72806,0.72821,12800000.0
2009-08-14 08:02:00,0.72833,0.72833,0.72779,0.72779,12800000.0
2009-08-14 08:03:00,0.72788,0.72792,0.72777,0.72777,11200000.0
2009-08-14 08:04:00,0.72771,0.7278,0.72761,0.7278,17600000.0
2009-08-14 08:05:00,0.72774,0.72781,0.72767,0.7277,17600000.0
2009-08-14 08:06:00,0.72753,0.72765,0.72745,0.72745,12800000.0
2009-08-14 08:07:00,0.72735,0.72735,0.72715,0.72729,16000000.0
2009-08-14 08:08:00,0.7273,0.7275,0.7273,0.7275,9600000.0
2009-08-14 08:09:00,0.72733,0.72737,0.7271,0.72737,12800000.0
2009-08-14 08:10:00,0.72713,0.72714,0.72695,0.72695,11200000.0
2009-08-14 08:11:00,0.72739,0.72745,0.72722,0.72722,11200000.0
2009-08-14 08:12:00,0.72709,0.72755,0.72709,0.72755,16000000.0
2009-08-14 08:13:00,0.72728,0.7275,0.72728,0.72749,14400000.0
2009-08-14 08:14:00,0.72745,0.72758,0.72742,0.72758,11200000.0
2009-08-14 08:15:00,0.72756,0.72756,0.72746,0.72747,12800000.0
2009-08-14 08:16:00,0.72758,0.72779,0.72758,0.72779,12800000.0
2009-08-14 08:17:00,0.72762,0.72762,0.72748,0.7276,11200000.0
2009-08-14 08:18:00,0.72748,0.72749,0.72728,0.72728,12800000.0
2009-08-14 08:19:00,0.72738,0.72753,0.72731,0.72753,12800000.0
2009-08-14 08:20:00,0.72757,0.72762,0.72755,0.72757,11200000.0
2009-08-14 08:21:00,0.72759,0.72805,0.72759,0.72805,11200000.0
2009-08-14 08:22:00,0.72845,0.72845,0.7283,0.72833,12800000.0
2009-08-14 08:23:00,0.72811,0.72811,0.72793,0.72809,17600000.0
2009-08-14 08:24:00,0.72811,0.72818,0.72787,0.72787,12800000.0
2009-08-14 08:25:00,0.72809,0.72825,0.72809,0.72825,14400000.0
2009-08-14 08:26:00,0.72817,0.72824,0.72813,0.72822,16000000.0
2009-08-14 08:27:00,0.72821,0.72827,0.72815,0.72827,11200000.0
2009-08-14 08:28:00,0.72839,0.72849,0.72832,0.72849,16000000.0
2009-08-14 08:29:00,0.72818,0.7285,0.7281,0.7285,12200000.0
2009-08-14 08:30:00,0.7285,0.7285,0.72824,0.72824,9600000.0
2009-08-14 08:31:00,0.72843,0.72871,0.72843,0.72871,16000000.0
2009-08-14 08:32:00,0.72874,0.72884,0.72874,0.72884,11200000.0
2009-08-14 08:33:00,0.72888,0.72888,0.72882,0.72882,16000000.0
2009-08-14 08:34:00,0.72875,0.72877,0.72849,0.7285,12200000.0
2009-08-14 08:35:00,0.72833,0.72835,0.72822,0.72822,11200000.0
2009-08-14 08:36:00,0.72833,0.72836,0.72832,0.72832,11200000.0
2009-08-14 08:37:00,0.72826,0.72826,0.72816,0.72818,11200000.0
2009-08-14 08:38:00,0.72824,0.72838,0.72822,0.7283,11200000.0
2009-08-14 08:39:00,0.72832,0.72838,0.72821,0.72834,11200000.0
2009-08-14 08:40:00,0.72846,0.72855,0.72844,0.72851,11200000.0
2009-08-14 08:41:00,0.72844,0.72844,0.72819,0.72819,11200000.0
2009-08-14 08:42:00,0.72733,0.72782,0.72662,0.72767,13200000.0
2009-08-14 08:43:00,0.7281,0.72816,0.72787,0.72787,11200000.0
2009-08-14 08:44:00,0.72741,0.72771,0.7274,0.72758,11200000.0
2009-08-14 08:45:00,0.72796,0.72807,0.72796,0.72799,11200000.0
2009-08-14 08:46:00,0.72808,0.72818,0.72808,0.72812,12800000.0
2009-08-14 08:47:00,0.72818,0.72824,0.72811,0.72824,16000000.0
2009-08-14 08:48:00,0.72831,0.72831,0.72822,0.72822,8000000.0
2009-08-14 08:49:00,0.7282,0.72855,0.7282,0.72848,14400000.0
2009-08-14 08:50:00,0.72877,0.72881,0.72859,0.72881,12800000.0
2009-08-14 08:51:00,0.72881,0.72893,0.72879,0.72893,8000000.0
2009-08-14 08:52:00,0.72903,0.72903,0.72896,0.72896,6400000.0
2009-08-14 08:53:00,0.72887,0.72904,0.72887,0.72904,14400000.0
2009-08-14 08:54:00,0.72904,0.72909,0.72898,0.72905,11200000.0
2009-08-14 08:55:00,0.72893,0.72914,0.72893,0.72909,14400000.0
2009-08-14 08:56:00,0.72929,0.72932,0.72914,0.72914,14400000.0
2009-08-14 08:57:00,0.729,0.72925,0.729,0.72925,10600000.0
2009-08-14 08:58:00,0.72928,0.72956,0.72918,0.72956,11200000.0
2009-08-14 08:59:00,0.72958,0.72961,0.72939,0.72939,8000000.0
2009-08-14 09:00:00,0.72925,0.72929,0.7292,0.72921,12800000.0
2009-08-14 09:01:00,0.72916,0.72938,0.72916,0.72933,12800000.0
2009-08-14 09:02:00,0.72926,0.72928,0.72926,0.72928,8000000.0
2009-08-14 09:03:00,0.7292,0.72921,0.72906,0.7292,14400000.0
2009-08-14 09:04:00,0.72909,0.72909,0.72895,0.72907,11200000.0
2009-08-14 09:05:00,0.72909,0.7292,0.72901,0.72912,17000000.0
2009-08-14 09:06:00,0.72917,0.72919,0.72903,0.72913,11200000.0
2009-08-14 09:07:00,0.72905,0.72916,0.72897,0.72897,12800000.0
2009-08-14 09:08:00,0.72897,0.72904,0.72883,0.72883,13800000.0
2009-08-14 09:09:00,0.72865,0.72886,0.72865,0.72886,17600000.0
2009-08-14 09:10:00,0.72897,0.72906,0.72889,0.72906,12800000.0
2009-08-14 09:11:00,0.72902,0.72925,0.72902,0.72925,11200000.0
2009-08-14 09:12:00,0.72906,0.72906,0.72878,0.72878,14400000.0
2009-08-14 09:13:00,0.72866,0.72871,0.72852,0.72857,12800000.0
2009-08-14 09:14:00,0.72868,0.72869,0.72851,0.72851,12800000.0
2009-08-14 09:15:00,0.7284,0.7284,0.72826,0.72829,16000000.0
2009-08-14 09:16:00,0.72837,0.72837,0.72827,0.72827,11200000.0
2009-08-14 09:17:00,0.72838,0.72839,0.7282,0.7282,17600000.0
2009-08-14 09:18:00,0.72801,0.72821,0.72801,0.72815,16000000.0
2009-08-14 09:19:00,0.72805,0.72823,0.72805,0.72823,12800000.0
2009-08-14 09:20:00,0.72823,0.72831,0.72817,0.72817,11200000.0
2009-08-14 09:21:00,0.72843,0.72857,0.72839,0.72857,14400000.0
2009-08-14 09:22:00,0.72858,0.72858,0.72845,0.72847,14400000.0
2009-08-14 09:23:00,0.72842,0.72842,0.72826,0.72832,17600000.0
2009-08-14 09:24:00,0.72837,0.7286,0.72834,0.7286,11200000.0
2009-08-14 09:25:00,0.72853,0.72871,0.72853,0.72871,8000000.0
2009-08-14 09:26:00,0.72883,0.72883,0.72861,0.72869,11200000.0
2009-08-14 09:27:00,0.72862,0.72873,0.72857,0.72857,12800000.0
2009-08-14 09:28:00,0.72844,0.72853,0.72839,0.72839,16000000.0
2009-08-14 09:29:00,0.72839,0.72839,0.72818,0.72827,12800000.0
2009-08-14 09:30:00,0.72821,0.72821,0.72793,0.72793,12800000.0
2009-08-14 09:31:00,0.7277,0.72772,0.72656,0.72656,12800000.0
2009-08-14 09:32:00,0.72749,0.72754,0.7273,0.7273,14400000.0
2009-08-14 09:33:00,0.72719,0.72719,0.72706,0.72715,17000000.0
2009-08-14 09:34:00,0.72722,0.72748,0.7272,0.7274,18000000.0
2009-08-14 09:35:00,0.72769,0.72769,0.72761,0.72765,11200000.0
2009-08-14 09:36:00,0.72771,0.72771,0.72754,0.7276,12800000.0
2009-08-14 09:37:00,0.72764,0.72784,0.72764,0.72784,11200000.0
2009-08-14 09:38:00,0.72787,0.72787,0.72776,0.72776,12800000.0
2009-08-14 09:39:00,0.72784,0.72807,0.72776,0.72807,9600000.0
2009-08-14 09:40:00,0.72822,0.7285,0.72817,0.7285,11200000.0
2009-08-14 09:41:00,0.72863,0.72866,0.72859,0.72859,11200000.0
2009-08-14 09:42:00,0.7285,0.72872,0.7285,0.72863,16000000.0
2009-08-14 09:43:00,0.72877,0.72892,0.72877,0.72878,14400000.0
2009-08-14 09:44:00,0.72859,0.72865,0.72852,0.72856,11200000.0
2009-08-14 09:45:00,0.72856,0.72873,0.72856,0.72873,11200000.0
2009-08-14 09:46:00,0.72871,0.72877,0.72861,0.72863,11200000.0
2009-08-14 09:47:00,0.72854,0.72854,0.72845,0.72849,11200000.0
2009-08-14 09:48:00,0.72817,0.72847,0.72817,0.72847,12200000.0
2009-08-14 09:49:00,0.7285,0.7285,0.72835,0.7285,11200000.0
2009-08-14 09:50:00,0.72839,0.72855,0.72839,0.72855,8400000.0
2009-08-14 09:51:00,0.7286,0.7286,0.72846,0.7285,14400000.0
2009-08-14 09:52:00,0.72862,0.72876,0.7286,0.72874,11200000.0
2009-08-14 09:53:00,0.72875,0.72907,0.72875,0.72904,11200000.0
2009-08-14 09:54:00,0.72909,0.72913,0.72902,0.72908,17600000.0
2009-08-14 09:55:00,0.72939,0.72949,0.72933,0.72949,12800000.0
2009-08-14 09:56:00,0.72946,0.72946,0.72909,0.72922,12800000.0
2009-08-14 09:57:00,0.72942,0.72942,0.7292,0.72931,16000000.0
2009-08-14 09:58:00,0.72924,0.72926,0.72899,0.72899,16000000.0
2009-08-14 09:59:00,0.72904,0.7291,0.72881,0.7291,11200000.0
2009-08-14 10:00:00,0.72887,0.72891,0.72873,0.72891,11600000.0
2009-08-14 10:01:00,0.72893,0.72893,0.72879,0.72879,11600000.0
2009-08-14 10:02:00,0.72888,0.72888,0.72876,0.72881,11200000.0
2009-08-14 10:03:00,0.72878,0.72888,0.72872,0.72872,17600000.0
2009-08-14 10:04:00,0.72871,0.72879,0.72864,0.72878,11200000.0
2009-08-14 10:05:00,0.7288,0.72884,0.72876,0.72884,16000000.0
2009-08-14 10:06:00,0.72879,0.72886,0.72879,0.72881,11200000.0
2009-08-14 10:07:00,0.72879,0.72879,0.72866,0.72866,12800000.0
2009-08-14 10:08:00,0.72884,0.7289,0.72883,0.7289,11200000.0
2009-08-14 10:09:00,0.72885,0.72889,0.72862,0.7288,13200000.0
2009-08-14 10:10:00,0.7287,0.72882,0.7287,0.7287,13200000.0
2009-08-14 10:11:00,0.72873,0.72881,0.72868,0.72875,17600000.0
2009-08-14 10:12:00,0.72869,0.72874,0.72863,0.72863,11200000.0
2009-08-14 10:13:00,0.72868,0.72868,0.72852,0.72853,12800000.0
2009-08-14 10:14:00,0.72859,0.72878,0.72852,0.72878,14400000.0
2009-08-14 10:15:00,0.72892,0.72937,0.72892,0.72937,16000000.0
2009-08-14 10:16:00,0.72947,0.72967,0.7294,0.72967,17600000.0
2009-08-14 10:17:00,0.7296,0.72963,0.72953,0.72954,12800000.0
2009-08-14 10:18:00,0.72941,0.72945,0.72934,0.72939,12800000.0
2009-08-14 10:19:00,0.72927,0.72935,0.72919,0.72935,12800000.0
2009-08-14 10:20:00,0.7292,0.7292,0.72904,0.72913,11200000.0
2009-08-14 10:21:00,0.72902,0.72912,0.729,0.72912,18000000.0
2009-08-14 10:22:00,0.72909,0.72909,0.72884,0.72894,16000000.0
2009-08-14 10:23:00,0.72888,0.72894,0.72878,0.72894,12800000.0
2009-08-14 10:24:00,0.7289,0.72898,0.72874,0.72874,11200000.0
2009-08-14 10:25:00,0.72882,0.72882,0.72866,0.72866,12800000.0
2009-08-14 10:26:00,0.72861,0.72869,0.72861,0.72869,11200000.0
2009-08-14 10:27:00,0.7287,0.7287,0.72837,0.72854,11200000.0
2009-08-14 10:28:00,0.72855,0.72856,0.72839,0.72856,18000000.0
2009-08-14 10:29:00,0.72858,0.72859,0.72846,0.72859,12800000.0
2009-08-14 10:30:00,0.72868,0.72868,0.72853,0.72853,11200000.0
2009-08-14 10:31:00,0.7285,0.72855,0.72844,0.72855,11200000.0
2009-08-14 10:32:00,0.72832,0.72852,0.72816,0.72849,12800000.0
2009-08-14 10:33:00,0.72841,0.72843,0.72824,0.72839,12800000.0
2009-08-14 10:34:00,0.72839,0.72843,0.72837,0.72837,11200000.0
2009-08-14 10:35:00,0.72826,0.72826,0.72805,0.72817,17600000.0
2009-08-14 10:36:00,0.72825,0.72827,0.72798,0.72821,12800000.0
2009-08-14 10:37:00,0.72841,0.72844,0.72829,0.72844,12800000.0
2009-08-14 10:38:00,0.72849,0.72855,0.72842,0.72855,10600000.0
2009-08-14 10:39:00,0.72848,0.72859,0.72848,0.72859,12800000.0
2009-08-14 10:40:00,0.72851,0.72851,0.72841,0.7285,12800000.0
2009-08-14 10:41:00,0.72845,0.72858,0.72837,0.72858,14400000.0
2009-08-14 10:42:00,0.72854,0.72859,0.72846,0.72846,14400000.0
2009-08-14 10:43:00,0.72858,0.72864,0.72858,0.72862,11200000.0
2009-08-14 10:44:00,0.72847,0.72864,0.72847,0.72864,14400000.0
2009-08-14 10:45:00,0.72858,0.72864,0.72858,0.72859,11200000.0
2009-08-14 10:46:00,0.72835,0.72848,0.72832,0.72848,12800000.0
2009-08-14 10:47:00,0.72863,0.72865,0.72855,0.72855,12800000.0
2009-08-14 10:48:00,0.7284,0.72852,0.7284,0.72842,12800000.0
2009-08-14 10:49:00,0.72834,0.7284,0.72832,0.72834,16000000.0
2009-08-14 10:50:00,0.72846,0.72846,0.72839,0.72839,8000000.0
2009-08-14 10:51:00,0.72837,0.72837,0.72825,0.72826,12800000.0
2009-08-14 10:52:00,0.72846,0.72857,0.72836,0.72836,12800000.0
2009-08-14 10:53:00,0.72798,0.72825,0.72798,0.72815,11200000.0
2009-08-14 10:54:00,0.72829,0.72845,0.72828,0.72844,12800000.0
2009-08-14 10:55:00,0.72876,0.72886,0.72868,0.72886,12800000.0
2009-08-14 10:56:00,0.72885,0.72915,0.72885,0.72915,9600000.0
2009-08-14 10:57:00,0.72915,0.7292,0.72885,0.7291,12800000.0
2009-08-14 10:58:00,0.72915,0.72915,0.72905,0.72908,11600000.0
2009-08-14 10:59:00,0.72916,0.72933,0.72916,0.72927,18000000.0
2009-08-14 11:00:00,0.72924,0.72925,0.72921,0.72922,14400000.0
2009-08-14 11:01:00,0.72915,0.7292,0.72915,0.72918,16000000.0
2009-08-14 11:02:00,0.72923,0.72933,0.72915,0.72915,11200000.0
2009-08-14 11:03:00,0.72901,0.72927,0.72901,0.72927,11200000.0
2009-08-14 11:04:00,0.72924,0.72938,0.72916,0.72929,12800000.0
2009-08-14 11:05:00,0.72919,0.7293,0.72919,0.7292,11200000.0
2009-08-14 11:06:00,0.72931,0.72937,0.72931,0.72931,11200000.0
2009-08-14 11:07:00,0.72916,0.72938,0.72916,0.72931,12800000.0
2009-08-14 11:08:00,0.72939,0.72942,0.72935,0.72942,11200000.0
2009-08-14 11:09:00,0.72941,0.72973,0.7294,0.72972,11200000.0
2009-08-14 11:10:00,0.72975,0.72975,0.72964,0.72973,17000000.0
2009-08-14 11:11:00,0.72965,0.72965,0.72951,0.72958,17600000.0
2009-08-14 11:12:00,0.72961,0.72971,0.72959,0.72971,6400000.0
2009-08-14 11:13:00,0.72973,0.72976,0.72961,0.72961,11200000.0
2009-08-14 11:14:00,0.72959,0.72981,0.72959,0.72981,12800000.0
2009-08-14 11:15:00,0.72991,0.73008,0.72991,0.73002,12800000.0
2009-08-14 11:16:00,0.73014,0.73017,0.73004,0.7301,16000000.0
2009-08-14 11:17:00,0.73016,0.73016,0.72999,0.73001,12800000.0
2009-08-14 11:18:00,0.73012,0.73014,0.73004,0.73011,14400000.0
2009-08-14 11:19:00,0.73012,0.73012,0.72978,0.72999,14400000.0
2009-08-14 11:20:00,0.72995,0.72998,0.7299,0.7299,11200000.0
2009-08-14 11:21:00,0.72987,0.72987,0.72962,0.72962,12800000.0
2009-08-14 11:22:00,0.72946,0.72946,0.72865,0.72926,17600000.0
2009-08-14 11:23:00,0.72923,0.7293,0.72918,0.7293,17600000.0
2009-08-14 11:24:00,0.72937,0.72941,0.72932,0.72932,12800000.0
2009-08-14 11:25:00,0.7292,0.72922,0.72911,0.72911,11200000.0
2009-08-14 11:26:00,0.72904,0.72904,0.72903,0.72903,3200000.0
2009-08-14 11:27:00,0.72906,0.72913,0.72901,0.7291,12800000.0
2009-08-14 11:28:00,0.7291,0.72914,0.72904,0.72906,14400000.0
2009-08-14 11:29:00,0.72908,0.72912,0.72904,0.72905,12800000.0
2009-08-14 11:30:00,0.72904,0.72905,0.72892,0.72893,11200000.0
2009-08-14 11:31:00,0.72878,0.72887,0.72871,0.72884,17600000.0
2009-08-14 11:32:00,0.72892,0.72905,0.72892,0.72897,11200000.0
2009-08-14 11:33:00,0.72886,0.72886,0.72876,0.72886,17600000.0
2009-08-14 11:34:00,0.72865,0.72885,0.72865,0.72885,12800000.0
2009-08-14 11:35:00,0.72881,0.72887,0.72879,0.72887,17600000.0
2009-08-14 11:36:00,0.72883,0.72902,0.72883,0.72902,11200000.0
2009-08-14 11:37:00,0.72906,0.72909,0.72899,0.72899,12800000.0
2009-08-14 11:38:00,0.72902,0.72902,0.72887,0.72887,6400000.0
2009-08-14 11:39:00,0.72882,0.72882,0.72865,0.72868,8000000.0
2009-08-14 11:40:00,0.72866,0.72866,0.72855,0.72863,12800000.0
2009-08-14 11:41:00,0.72858,0.72858,0.72847,0.72854,11200000.0
2009-08-14 11:42:00,0.72835,0.72835,0.72807,0.72807,11200000.0
2009-08-14 11:43:00,0.72803,0.72825,0.72704,0.72823,12800000.0
2009-08-14 11:44:00,0.72814,0.72816,0.72803,0.72803,14400000.0
2009-08-14 11:45:00,0.72797,0.728,0.72786,0.728,11200000.0
2009-08-14 11:46:00,0.72789,0.72794,0.72782,0.72789,8000000.0
2009-08-14 11:47:00,0.72812,0.72812,0.72789,0.72789,8000000.0
2009-08-14 11:48:00,0.7278,0.7279,0.72768,0.7279,14400000.0
2009-08-14 11:49:00,0.72797,0.72808,0.72788,0.72805,14400000.0
2009-08-14 11:50:00,0.72807,0.72828,0.72807,0.72828,12800000.0
2009-08-14 11:51:00,0.72822,0.72822,0.72796,0.7281,17600000.0
2009-08-14 11:52:00,0.72797,0.72815,0.72797,0.72811,12800000.0
2009-08-14 11:53:00,0.72833,0.72837,0.72829,0.72834,16000000.0
2009-08-14 11:54:00,0.72832,0.72832,0.72822,0.72822,12800000.0
2009-08-14 11:55:00,0.72801,0.72828,0.72801,0.72821,14400000.0
2009-08-14 11:56:00,0.72803,0.72805,0.72709,0.72805,8000000.0
2009-08-14 11:57:00,0.72805,0.72812,0.72793,0.7281,11200000.0
2009-08-14 11:58:00,0.72808,0.72813,0.72793,0.72813,17600000.0
2009-08-14 11:59:00,0.72802,0.72802,0.72792,0.72796,11200000.0
2009-08-14 12:00:00,0.72798,0.72807,0.72794,0.72804,17600000.0
2009-08-14 12:01:00,0.72809,0.72811,0.72801,0.72801,12800000.0
2009-08-14 12:02:00,0.72793,0.72798,0.72786,0.72795,12800000.0
2009-08-14 12:03:00,0.72794,0.72794,0.72784,0.72784,16400000.0
2009-08-14 12:04:00,0.72789,0.72789,0.72779,0.72785,11200000.0
2009-08-14 12:05:00,0.72778,0.72797,0.72778,0.72797,12800000.0
2009-08-14 12:06:00,0.72788,0.72802,0.72788,0.72802,16000000.0
2009-08-14 12:07:00,0.72809,0.72809,0.7279,0.72796,12800000.0
2009-08-14 12:08:00,0.72784,0.72793,0.72784,0.72793,8000000.0
2009-08-14 12:09:00,0.72784,0.72791,0.7278,0.72786,12800000.0
2009-08-14 12:10:00,0.72789,0.72789,0.72777,0.72786,16000000.0
2009-08-14 12:11:00,0.72783,0.72789,0.72761,0.72784,14400000.0
2009-08-14 12:12:00,0.72783,0.72783,0.7277,0.7277,11200000.0
2009-08-14 12:13:00,0.72784,0.72794,0.72779,0.72784,17600000.0
2009-08-14 12:14:00,0.72772,0.72777,0.72762,0.72777,16000000.0
2009-08-14 12:15:00,0.72764,0.72764,0.72741,0.7276,12800000.0
2009-08-14 12:16:00,0.72756,0.72763,0.72737,0.72745,16000000.0
2009-08-14 12:17:00,0.72754,0.72754,0.72744,0.72751,12800000.0
2009-08-14 12:18:00,0.72761,0.72768,0.72761,0.72765,12800000.0
2009-08-14 12:19:00,0.72754,0.72754,0.72744,0.72754,12800000.0
2009-08-14 12:20:00,0.72751,0.72761,0.72751,0.72756,14400000.0
2009-08-14 12:21:00,0.72763,0.7277,0.7276,0.72766,8000000.0
2009-08-14 12:22:00,0.72765,0.72765,0.7275,0.72764,17600000.0
2009-08-14 12:23:00,0.72782,0.72787,0.72774,0.7278,12800000.0
2009-08-14 12:24:00,0.72791,0.72791,0.72784,0.72786,11200000.0
2009-08-14 12:25:00,0.72787,0.72787,0.7277,0.7277,11200000.0
2009-08-14 12:26:00,0.7276,0.7277,0.7276,0.72763,11200000.0
2009-08-14 12:27:00,0.72761,0.72775,0.7276,0.72775,11200000.0
2009-08-14 12:28:00,0.72775,0.72781,0.72775,0.72775,9600000.0
2009-08-14 12:29:00,0.72759,0.72769,0.72753,0.72761,12800000.0
2009-08-14 12:30:00,0.72756,0.72767,0.72756,0.72764,12800000.0
2009-08-14 12:31:00,0.72757,0.72772,0.72757,0.72772,12800000.0
2009-08-14 12:32:00,0.72753,0.72758,0.72727,0.72727,12800000.0
2009-08-14 12:33:00,0.72724,0.7274,0.72724,0.72739,11200000.0
2009-08-14 12:34:00,0.72737,0.72737,0.72706,0.72722,8000000.0
2009-08-14 12:35:00,0.72725,0.72727,0.72715,0.72715,16000000.0
2009-08-14 12:36:00,0.72712,0.7272,0.72708,0.7272,17600000.0
2009-08-14 12:37:00,0.72717,0.72734,0.72713,0.72734,8000000.0
2009-08-14 12:38:00,0.72729,0.72729,0.72703,0.72725,12800000.0
2009-08-14 12:39:00,0.72746,0.72756,0.72743,0.72756,11200000.0
2009-08-14 12:40:00,0.72751,0.72751,0.72747,0.72747,14400000.0
2009-08-14 12:41:00,0.72745,0.72753,0.72745,0.72745,12800000.0
2009-08-14 12:42:00,0.72751,0.72756,0.72739,0.72756,11200000.0
2009-08-14 12:43:00,0.72718,0.72734,0.72718,0.72724,9600000.0
2009-08-14 12:44:00,0.72752,0.72762,0.72745,0.72748,12800000.0
2009-08-14 12:45:00,0.72749,0.72749,0.72738,0.72748,11200000.0
2009-08-14 12:46:00,0.72748,0.72748,0.72741,0.72747,11200000.0
2009-08-14 12:47:00,0.72739,0.72739,0.7272,0.72729,11200000.0
2009-08-14 12:48:00,0.72739,0.72744,0.72727,0.72744,16000000.0
2009-08-14 12:49:00,0.72747,0.72749,0.72736,0.72744,12200000.0
2009-08-14 12:50:00,0.72753,0.7276,0.72749,0.72756,17000000.0
2009-08-14 12:51:00,0.72761,0.72764,0.72753,0.72759,12800000.0
2009-08-14 12:52:00,0.7277,0.72771,0.72755,0.72763,8000000.0
2009-08-14 12:53:00,0.72731,0.72756,0.7268,0.72756,17600000.0
2009-08-14 12:54:00,0.7276,0.72766,0.7276,0.72761,11200000.0
2009-08-14 12:55:00,0.72754,0.72761,0.72748,0.72748,11200000.0
2009-08-14 12:56:00,0.72746,0.72757,0.72746,0.72746,12200000.0
2009-08-14 12:57:00,0.7275,0.72775,0.7267,0.72768,16400000.0
2009-08-14 12:58:00,0.72737,0.72751,0.72735,0.72735,11200000.0
2009-08-14 12:59:00,0.72768,0.72785,0.72752,0.72785,11200000.0
2009-08-14 13:00:00,0.72796,0.72806,0.72793,0.72793,16000000.0
2009-08-14 13:01:00,0.72789,0.72789,0.72778,0.72778,8000000.0
2009-08-14 13:02:00,0.72778,0.72778,0.72762,0.72772,16000000.0
2009-08-14 13:03:00,0.72774,0.7278,0.72769,0.72769,12800000.0
2009-08-14 13:04:00,0.72778,0.72787,0.72778,0.72783,11200000.0
2009-08-14 13:05:00,0.72773,0.72786,0.72773,0.7278,12800000.0
2009-08-14 13:06:00,0.72777,0.72777,0.72751,0.72751,16000000.0
2009-08-14 13:07:00,0.72752,0.72772,0.72752,0.72769,11200000.0
2009-08-14 13:08:00,0.72767,0.72769,0.72754,0.72769,8000000.0
2009-08-14 13:09:00,0.72752,0.72757,0.7274,0.72757,12800000.0
2009-08-14 13:10:00,0.72784,0.72794,0.7278,0.72788,11200000.0
2009-08-14 13:11:00,0.72793,0.72793,0.72781,0.72785,11200000.0
2009-08-14 13:12:00,0.72786,0.72788,0.72778,0.72782,12800000.0
2009-08-14 13:13:00,0.7279,0.7279,0.72775,0.72785,11200000.0
2009-08-14 13:14:00,0.72782,0.7279,0.72773,0.72786,11200000.0
2009-08-14 13:15:00,0.7279,0.72802,0.7279,0.72793,12800000.0
2009-08-14 13:16:00,0.72784,0.72794,0.72781,0.72789,12800000.0
2009-08-14 13:17:00,0.72807,0.72818,0.72798,0.72798,12800000.0
2009-08-14 13:18:00,0.7282,0.72838,0.7282,0.7283,11200000.0
2009-08-14 13:19:00,0.72816,0.7284,0.72816,0.7284,11200000.0
2009-08-14 13:20:00,0.72819,0.72819,0.72804,0.72814,14400000.0
2009-08-14 13:21:00,0.72811,0.72818,0.72808,0.72808,12200000.0
2009-08-14 13:22:00,0.72813,0.7282,0.72811,0.72811,17600000.0
2009-08-14 13:23:00,0.72807,0.72807,0.7279,0.72802,14400000.0
2009-08-14 13:24:00,0.72814,0.72826,0.72812,0.72812,17600000.0
2009-08-14 13:25:00,0.72813,0.72831,0.72812,0.72831,8000000.0
2009-08-14 13:26:00,0.72833,0.72842,0.72833,0.72842,14400000.0
2009-08-14 13:27:00,0.72831,0.72831,0.72827,0.72828,9600000.0
2009-08-14 13:28:00,0.72808,0.72815,0.72804,0.72812,11200000.0
2009-08-14 13:29:00,0.72827,0.72831,0.72822,0.72829,11200000.0
2009-08-14 13:30:00,0.72837,0.72847,0.72837,0.72847,19200000.0
2009-08-14 13:31:00,0.72848,0.7286,0.72848,0.7286,14400000.0
2009-08-14 13:32:00,0.72866,0.72866,0.72846,0.72846,14400000.0
2009-08-14 13:33:00,0.72841,0.72869,0.72841,0.72863,22400000.0
2009-08-14 13:34:00,0.72855,0.72862,0.72853,0.72854,33600000.0
2009-08-14 13:35:00,0.72858,0.72867,0.72857,0.72867,27200000.0
2009-08-14 13:36:00,0.72865,0.72877,0.72865,0.72877,28800000.0
2009-08-14 13:37:00,0.72885,0.72898,0.72885,0.72898,14400000.0
2009-08-14 13:38:00,0.72901,0.72915,0.72898,0.72901,33600000.0
2009-08-14 13:39:00,0.72915,0.7295,0.72915,0.7295,20800000.0
2009-08-14 13:40:00,0.72968,0.73065,0.72968,0.73065,43200000.0
2009-08-14 13:41:00,0.73092,0.73134,0.73092,0.73134,17600000.0
2009-08-14 13:42:00,0.7315,0.7319,0.7315,0.7319,17600000.0
2009-08-14 13:43:00,0.73195,0.73195,0.73178,0.73178,30400000.0
2009-08-14 13:44:00,0.73169,0.73169,0.73147,0.73153,32000000.0
2009-08-14 13:45:00,0.73145,0.73147,0.73132,0.73132,24400000.0
2009-08-14 13:46:00,0.73133,0.73146,0.73131,0.73146,18600000.0
2009-08-14 13:47:00,0.73157,0.73165,0.73154,0.73154,16000000.0
2009-08-14 13:48:00,0.73154,0.73173,0.73154,0.73173,33000000.0
2009-08-14 13:49:00,0.73192,0.73301,0.73185,0.73301,28800000.0
2009-08-14 13:50:00,0.73357,0.73358,0.73345,0.73358,11200000.0
2009-08-14 13:51:00,0.73363,0.73363,0.73326,0.73327,28800000.0
2009-08-14 13:52:00,0.73335,0.73338,0.73324,0.73324,41600000.0
2009-08-14 13:53:00,0.73349,0.7345,0.73346,0.7345,28800000.0
2009-08-14 13:54:00,0.73464,0.73507,0.73459,0.73459,46400000.0
2009-08-14 13:55:00,0.73417,0.73425,0.73396,0.73396,20800000.0
2009-08-14 13:56:00,0.73425,0.73452,0.73425,0.73431,22400000.0
2009-08-14 13:57:00,0.73411,0.73413,0.734,0.73409,38400000.0
2009-08-14 13:58:00,0.73416,0.73435,0.73416,0.73418,19200000.0
2009-08-14 13:59:00,0.734,0.734,0.7339,0.734,28200000.0
2009-08-14 14:00:00,0.73395,0.73395,0.73356,0.73356,56000000.0
2009-08-14 14:01:00,0.73333,0.73337,0.73322,0.73337,42000000.0
2009-08-14 14:02:00,0.73352,0.73372,0.73352,0.73369,22400000.0
2009-08-14 14:03:00,0.7336,0.73365,0.73356,0.73359,19200000.0
2009-08-14 14:04:00,0.73346,0.73346,0.73333,0.73339,32000000.0
2009-08-14 14:05:00,0.73372,0.73398,0.73372,0.73397,36800000.0
2009-08-14 14:06:00,0.73367,0.73376,0.73363,0.73363,11200000.0
2009-08-14 14:07:00,0.73361,0.73361,0.73333,0.73333,36800000.0
2009-08-14 14:08:00,0.73343,0.73349,0.73329,0.73329,28800000.0
2009-08-14 14:09:00,0.73337,0.73342,0.73327,0.73342,36800000.0
2009-08-14 14:10:00,0.73365,0.73371,0.73358,0.73371,35200000.0
2009-08-14 14:11:00,0.73392,0.7341,0.73392,0.73403,12800000.0
2009-08-14 14:12:00,0.73401,0.73406,0.73394,0.73394,41600000.0
2009-08-14 14:13:00,0.73395,0.73395,0.7338,0.73387,12800000.0
2009-08-14 14:14:00,0.73389,0.73404,0.73388,0.73404,12800000.0
2009-08-14 14:15:00,0.73418,0.73431,0.73418,0.73424,27200000.0
2009-08-14 14:16:00,0.73425,0.73425,0.73391,0.73396,40000000.0
2009-08-14 14:17:00,0.73386,0.734,0.73386,0.734,38400000.0
2009-08-14 14:18:00,0.73403,0.73404,0.73384,0.73384,30400000.0
2009-08-14 14:19:00,0.73364,0.73365,0.73306,0.73306,49600000.0
2009-08-14 14:20:00,0.73339,0.73378,0.73339,0.73374,11200000.0
2009-08-14 14:21:00,0.73381,0.73381,0.73356,0.73372,43200000.0
2009-08-14 14:22:00,0.7337,0.734,0.7337,0.73398,18000000.0
2009-08-14 14:23:00,0.73404,0.73443,0.73404,0.73443,46400000.0
2009-08-14 14:24:00,0.73438,0.73444,0.73426,0.73426,16000000.0
2009-08-14 14:25:00,0.7343,0.73442,0.73428,0.73442,57600000.0
2009-08-14 14:26:00,0.73445,0.7345,0.73439,0.73448,24000000.0
2009-08-14 14:27:00,0.73445,0.73475,0.73424,0.73475,41600000.0
2009-08-14 14:28:00,0.73463,0.73472,0.73457,0.73463,12200000.0
2009-08-14 14:29:00,0.73465,0.73478,0.73443,0.73478,11200000.0
2009-08-14 14:30:00,0.73443,0.73471,0.73439,0.73454,40000000.0
2009-08-14 14:31:00,0.73481,0.73486,0.73473,0.73473,57600000.0
2009-08-14 14:32:00,0.73456,0.73456,0.73388,0.73388,49600000.0
2009-08-14 14:33:00,0.7339,0.73439,0.73389,0.73439,30400000.0
2009-08-14 14:34:00,0.73466,0.73481,0.73466,0.73472,30400000.0
2009-08-14 14:35:00,0.73473,0.73496,0.73471,0.73496,35200000.0
2009-08-14 14:36:00,0.73505,0.73519,0.73505,0.73509,16000000.0
2009-08-14 14:37:00,0.73521,0.73521,0.73513,0.73517,53200000.0
2009-08-14 14:38:00,0.73522,0.73522,0.73507,0.73507,65000000.0
2009-08-14 14:39:00,0.73509,0.73512,0.73488,0.73488,9600000.0
2009-08-14 14:40:00,0.73496,0.73513,0.73492,0.73505,58400000.0
2009-08-14 14:41:00,0.73487,0.73492,0.73472,0.73472,66600000.0
2009-08-14 14:42:00,0.73474,0.73478,0.73464,0.73473,36800000.0
2009-08-14 14:43:00,0.73458,0.73459,0.73447,0.73447,30400000.0
2009-08-14 14:44:00,0.73444,0.73445,0.73429,0.73445,52800000.0
2009-08-14 14:45:00,0.73432,0.73434,0.73424,0.7343,44800000.0
2009-08-14 14:46:00,0.73439,0.73439,0.73426,0.73426,25600000.0
2009-08-14 14:47:00,0.73431,0.73433,0.73422,0.73431,12800000.0
2009-08-14 14:48:00,0.73435,0.73435,0.73429,0.73429,24000000.0
2009-08-14 14:49:00,0.73422,0.73423,0.73413,0.73422,44800000.0
2009-08-14 14:50:00,0.7341,0.73415,0.7341,0.73413,38400000.0
2009-08-14 14:51:00,0.73402,0.73402,0.73393,0.73393,33600000.0
2009-08-14 14:52:00,0.73388,0.73388,0.73359,0.73359,20800000.0
2009-08-14 14:53:00,0.73347,0.73362,0.73339,0.73339,20800000.0
2009-08-14 14:54:00,0.7333,0.7333,0.7331,0.73313,19200000.0
2009-08-14 14:55:00,0.73318,0.73318,0.73302,0.73304,12800000.0
2009-08-14 14:56:00,0.733,0.73311,0.73298,0.73306,24000000.0
2009-08-14 14:57:00,0.73303,0.73303,0.73292,0.73292,19200000.0
2009-08-14 14:58:00,0.73304,0.73304,0.73289,0.73293,35200000.0
2009-08-14 14:59:00,0.73284,0.73305,0.73282,0.73305,11200000.0
2009-08-14 15:00:00,0.73307,0.73315,0.73298,0.73298,13200000.0
2009-08-14 15:01:00,0.7331,0.7331,0.73301,0.73307,20800000.0
2009-08-14 15:02:00,0.73298,0.73301,0.73283,0.73301,36800000.0
2009-08-14 15:03:00,0.73307,0.73321,0.73307,0.73316,32000000.0
2009-08-14 15:04:00,0.7333,0.73338,0.73319,0.73319,50600000.0
2009-08-14 15:05:00,0.73338,0.73339,0.7333,0.73338,38400000.0
2009-08-14 15:06:00,0.73338,0.73353,0.73338,0.73353,14400000.0
2009-08-14 15:07:00,0.7335,0.7337,0.7335,0.7337,25600000.0
2009-08-14 15:08:00,0.73354,0.73358,0.7335,0.73355,32000000.0
2009-08-14 15:09:00,0.73357,0.73376,0.73353,0.73376,44800000.0
2009-08-14 15:10:00,0.73373,0.73387,0.73373,0.73386,43200000.0
2009-08-14 15:11:00,0.73381,0.73381,0.73375,0.73376,46400000.0
2009-08-14 15:12:00,0.73372,0.73373,0.73364,0.73364,29800000.0
2009-08-14 15:13:00,0.7337,0.73374,0.73366,0.73366,63400000.0
2009-08-14 15:14:00,0.73369,0.73372,0.73367,0.73367,43200000.0
2009-08-14 15:15:00,0.7336,0.73369,0.73335,0.73338,42000000.0
2009-08-14 15:16:00,0.73337,0.73371,0.73336,0.73371,11200000.0
2009-08-14 15:17:00,0.73374,0.73374,0.73348,0.73374,14400000.0
2009-08-14 15:18:00,0.73391,0.73392,0.73385,0.73385,17600000.0
2009-08-14 15:19:00,0.73382,0.73383,0.73379,0.73383,14400000.0
2009-08-14 15:20:00,0.73374,0.73375,0.73366,0.73366,24000000.0
2009-08-14 15:21:00,0.73366,0.7337,0.73365,0.7337,27200000.0
2009-08-14 15:22:00,0.73369,0.73369,0.7336,0.73362,32000000.0
2009-08-14 15:23:00,0.73364,0.73364,0.73354,0.73356,56000000.0
2009-08-14 15:24:00,0.7335,0.7335,0.73311,0.73311,25600000.0
2009-08-14 15:25:00,0.73298,0.73298,0.73288,0.73288,14400000.0
2009-08-14 15:26:00,0.73283,0.73316,0.73283,0.73316,33600000.0
2009-08-14 15:27:00,0.73321,0.73321,0.73305,0.73311,32000000.0
2009-08-14 15:28:00,0.73307,0.73307,0.73288,0.73292,69200000.0
2009-08-14 15:29:00,0.7328,0.73287,0.73163,0.7319,44800000.0
2009-08-14 15:30:00,0.732,0.73291,0.73174,0.732,80000000.0
2009-08-14 15:31:00,0.73308,0.73315,0.73299,0.73299,70400000.0
2009-08-14 15:32:00,0.73294,0.73294,0.73263,0.73263,46400000.0
2009-08-14 15:33:00,0.73275,0.73275,0.73252,0.73252,28800000.0
2009-08-14 15:34:00,0.73268,0.73308,0.73268,0.73308,25600000.0
2009-08-14 15:35:00,0.73287,0.73287,0.73239,0.73239,48000000.0
2009-08-14 15:36:00,0.73236,0.73236,0.73227,0.73232,28800000.0
2009-08-14 15:37:00,0.73219,0.7322,0.73213,0.73218,22400000.0
2009-08-14 15:38:00,0.73216,0.73216,0.732,0.73204,64000000.0
2009-08-14 15:39:00,0.73193,0.73199,0.7318,0.73193,41600000.0
2009-08-14 15:40:00,0.73181,0.73191,0.73169,0.73174,36800000.0
2009-08-14 15:41:00,0.7318,0.7318,0.73159,0.73174,49000000.0
2009-08-14 15:42:00,0.73153,0.73153,0.73133,0.73136,49600000.0
2009-08-14 15:43:00,0.73127,0.73141,0.73127,0.73141,35200000.0
2009-08-14 15:44:00,0.73141,0.73144,0.73137,0.73141,35200000.0
2009-08-14 15:45:00,0.7313,0.7313,0.73116,0.73116,9000000.0
2009-08-14 15:46:00,0.7313,0.73148,0.7313,0.73148,17600000.0
2009-08-14 15:47:00,0.7311,0.7311,0.73082,0.7309,40000000.0
2009-08-14 15:48:00,0.7308,0.73099,0.7308,0.73099,33600000.0
2009-08-14 15:49:00,0.73088,0.7309,0.73084,0.73084,16000000.0
2009-08-14 15:50:00,0.73093,0.7315,0.73093,0.7315,12800000.0
2009-08-14 15:51:00,0.73163,0.73175,0.73163,0.73173,11200000.0
2009-08-14 15:52:00,0.73166,0.73166,0.73151,0.73153,14400000.0
2009-08-14 15:53:00,0.73151,0.73151,0.73147,0.73151,22400000.0
2009-08-14 15:54:00,0.73142,0.73152,0.73133,0.73133,28800000.0
2009-08-14 15:55:00,0.73066,0.73066,0.73027,0.7303,17600000.0
2009-08-14 15:56:00,0.73025,0.73033,0.73023,0.73023,51200000.0
2009-08-14 15:57:00,0.73042,0.7306,0.73042,0.73049,8000000.0
2009-08-14 15:58:00,0.73057,0.73082,0.73057,0.73075,25600000.0
2009-08-14 15:59:00,0.73074,0.73081,0.73074,0.73077,33600000.0
2009-08-14 16:00:00,0.73062,0.73073,0.73055,0.73072,62400000.0
2009-08-14 16:01:00,0.73085,0.73109,0.73078,0.73109,38400000.0
2009-08-14 16:02:00,0.73111,0.73111,0.73091,0.73098,33600000.0
2009-08-14 16:03:00,0.73102,0.73102,0.7307,0.7307,53200000.0
2009-08-14 16:04:00,0.73064,0.73073,0.73056,0.73063,51200000.0
2009-08-14 16:05:00,0.73054,0.73054,0.73023,0.73023,35600000.0
2009-08-14 16:06:00,0.72982,0.72982,0.72969,0.72974,42000000.0
2009-08-14 16:07:00,0.72981,0.72984,0.72972,0.72984,36800000.0
2009-08-14 16:08:00,0.72976,0.72977,0.72964,0.72964,44800000.0
2009-08-14 16:09:00,0.72965,0.72966,0.72951,0.72951,41600000.0
2009-08-14 16:10:00,0.72937,0.72941,0.72934,0.72938,56000000.0
2009-08-14 16:11:00,0.72942,0.72943,0.72931,0.72931,20800000.0
2009-08-14 16:12:00,0.72927,0.72953,0.72927,0.72953,38400000.0
2009-08-14 16:13:00,0.72946,0.72946,0.72906,0.72916,48000000.0
2009-08-14 16:14:00,0.729,0.72916,0.729,0.72916,44800000.0
2009-08-14 16:15:00,0.72918,0.72931,0.72918,0.72931,52800000.0
2009-08-14 16:16:00,0.72928,0.72932,0.72923,0.72932,12800000.0
2009-08-14 16:17:00,0.72933,0.72982,0.72933,0.72982,32000000.0
2009-08-14 16:18:00,0.72976,0.72993,0.72976,0.72993,54400000.0
2009-08-14 16:19:00,0.72996,0.73024,0.72991,0.73024,19600000.0
2009-08-14 16:20:00,0.73033,0.73033,0.73021,0.73022,11200000.0
2009-08-14 16:21:00,0.73019,0.7302,0.73009,0.7302,41600000.0
2009-08-14 16:22:00,0.73038,0.73051,0.73032,0.73032,45200000.0
2009-08-14 16:23:00,0.7304,0.73064,0.7304,0.73064,69200000.0
2009-08-14 16:24:00,0.73077,0.73104,0.73077,0.73104,32000000.0
2009-08-14 16:25:00,0.73127,0.73133,0.73122,0.73122,33000000.0
2009-08-14 16:26:00,0.7312,0.73132,0.73117,0.73132,30400000.0
2009-08-14 16:27:00,0.73128,0.73141,0.73128,0.73139,46400000.0
2009-08-14 16:28:00,0.73145,0.73146,0.73132,0.7314,32000000.0
2009-08-14 16:29:00,0.73143,0.73154,0.73105,0.73105,28800000.0
2009-08-14 16:30:00,0.73076,0.73076,0.7305,0.73055,44800000.0
2009-08-14 16:31:00,0.73062,0.73099,0.73062,0.73099,39400000.0
2009-08-14 16:32:00,0.73089,0.73094,0.73083,0.73093,52800000.0
2009-08-14 16:33:00,0.73109,0.73109,0.73086,0.73086,49600000.0
2009-08-14 16:34:00,0.73098,0.73111,0.73098,0.73111,48000000.0
2009-08-14 16:35:00,0.73106,0.73111,0.731,0.73101,66000000.0
2009-08-14 16:36:00,0.73095,0.73118,0.73095,0.73118,66000000.0
2009-08-14 16:37:00,0.7311,0.7311,0.73095,0.73096,59200000.0
2009-08-14 16:38:00,0.73126,0.73134,0.73121,0.73121,38400000.0
2009-08-14 16:39:00,0.73117,0.73121,0.73117,0.73117,52800000.0
2009-08-14 16:40:00,0.7311,0.73116,0.73096,0.73103,72400000.0
2009-08-14 16:41:00,0.7309,0.73091,0.73068,0.73078,11200000.0
2009-08-14 16:42:00,0.73082,0.73082,0.73069,0.73076,72000000.0
2009-08-14 16:43:00,0.73076,0.73082,0.73073,0.73074,22400000.0
2009-08-14 16:44:00,0.73073,0.73075,0.73071,0.73071,8000000.0
2009-08-14 16:45:00,0.7308,0.73082,0.73073,0.73081,54400000.0
2009-08-14 16:46:00,0.7307,0.73087,0.73064,0.73064,91200000.0
2009-08-14 16:47:00,0.73053,0.73064,0.73039,0.73039,67200000.0
2009-08-14 16:48:00,0.73046,0.73073,0.73041,0.73073,60800000.0
2009-08-14 16:49:00,0.7308,0.7308,0.73071,0.73072,43200000.0
2009-08-14 16:50:00,0.73049,0.73055,0.73043,0.73046,62200000.0
2009-08-14 16:51:00,0.73048,0.73048,0.73021,0.73021,32000000.0
2009-08-14 16:52:00,0.73023,0.73024,0.73003,0.73015,43200000.0
2009-08-14 16:53:00,0.73007,0.73016,0.73007,0.73016,34000000.0
2009-08-14 16:54:00,0.72993,0.72993,0.72974,0.72974,20800000.0
2009-08-14 16:55:00,0.72952,0.72953,0.72937,0.72939,40400000.0
2009-08-14 16:56:00,0.72919,0.72923,0.72908,0.72911,45200000.0
2009-08-14 16:57:00,0.72912,0.72912,0.72896,0.72896,14800000.0
2009-08-14 16:58:00,0.72902,0.72915,0.72902,0.72908,54400000.0
2009-08-14 16:59:00,0.72903,0.72903,0.72871,0.72871,43600000.0
2009-08-14 17:00:00,0.72848,0.72848,0.72833,0.72843,46800000.0
2009-08-14 17:01:00,0.72821,0.72854,0.72815,0.72854,49600000.0
2009-08-14 17:02:00,0.72856,0.72869,0.72855,0.72865,41600000.0
2009-08-14 17:03:00,0.72869,0.72892,0.72869,0.72892,49600000.0
2009-08-14 17:04:00,0.72901,0.72901,0.72885,0.72886,44800000.0
2009-08-14 17:05:00,0.72896,0.72902,0.72895,0.72895,38400000.0
2009-08-14 17:06:00,0.72895,0.72895,0.72881,0.72881,68800000.0
2009-08-14 17:07:00,0.72859,0.72863,0.72845,0.72863,41600000.0
2009-08-14 17:08:00,0.72859,0.72859,0.72814,0.72814,10000000.0
2009-08-14 17:09:00,0.72805,0.72805,0.72771,0.72798,17600000.0
2009-08-14 17:10:00,0.72746,0.72769,0.72724,0.72724,48000000.0
2009-08-14 17:11:00,0.72764,0.72764,0.72737,0.72737,35200000.0
2009-08-14 17:12:00,0.72731,0.72734,0.72722,0.72734,25600000.0
2009-08-14 17:13:00,0.72721,0.72721,0.7271,0.72712,36800000.0
2009-08-14 17:14:00,0.72722,0.72736,0.72722,0.72734,35600000.0
2009-08-14 17:15:00,0.72755,0.72772,0.72755,0.72763,9600000.0
2009-08-14 17:16:00,0.72786,0.72786,0.72778,0.72779,32000000.0
2009-08-14 17:17:00,0.72783,0.72783,0.72764,0.72764,32000000.0
2009-08-14 17:18:00,0.72751,0.72751,0.72664,0.72664,12800000.0
2009-08-14 17:19:00,0.72679,0.72689,0.72673,0.72687,12800000.0
2009-08-14 17:20:00,0.72669,0.72669,0.7266,0.72666,20800000.0
2009-08-14 17:21:00,0.72604,0.72639,0.72604,0.7263,28800000.0
2009-08-14 17:22:00,0.72663,0.72673,0.7265,0.72671,25600000.0
2009-08-14 17:23:00,0.72641,0.72641,0.72598,0.72612,12800000.0
2009-08-14 17:24:00,0.72597,0.72597,0.72572,0.72572,30400000.0
2009-08-14 17:25:00,0.72552,0.72556,0.72546,0.72556,33600000.0
2009-08-14 17:26:00,0.72566,0.72568,0.72552,0.72552,20800000.0
2009-08-14 17:27:00,0.72553,0.72553,0.72543,0.72545,53800000.0
2009-08-14 17:28:00,0.72542,0.72542,0.72524,0.72527,47800000.0
2009-08-14 17:29:00,0.72521,0.72546,0.72521,0.72546,43200000.0
2009-08-14 17:30:00,0.72522,0.72522,0.72466,0.72466,49000000.0
2009-08-14 17:31:00,0.72477,0.72506,0.72477,0.72506,64000000.0
2009-08-14 17:32:00,0.72526,0.72537,0.72526,0.72537,62400000.0
2009-08-14 17:33:00,0.72561,0.72581,0.72561,0.72581,94400000.0
2009-08-14 17:34:00,0.72586,0.72598,0.72585,0.72596,99600000.0
2009-08-14 17:35:00,0.72584,0.72597,0.7258,0.72597,67200000.0
2009-08-14 17:36:00,0.72603,0.72626,0.72603,0.72626,73600000.0
2009-08-14 17:37:00,0.72614,0.72632,0.72608,0.72632,8400000.0
2009-08-14 17:38:00,0.72636,0.72636,0.72626,0.72636,38400000.0
2009-08-14 17:39:00,0.72635,0.72636,0.72631,0.72631,12800000.0
2009-08-14 17:40:00,0.72592,0.72592,0.72575,0.72575,59200000.0
2009-08-14 17:41:00,0.72581,0.72581,0.7256,0.72566,12800000.0
2009-08-14 17:42:00,0.72566,0.72585,0.72566,0.72585,56000000.0
2009-08-14 17:43:00,0.7258,0.7258,0.7256,0.7258,49600000.0
2009-08-14 17:44:00,0.72591,0.72607,0.72586,0.72607,49600000.0
2009-08-14 17:45:00,0.72605,0.72627,0.72598,0.72627,68800000.0
2009-08-14 17:46:00,0.72631,0.72631,0.72618,0.72628,91200000.0
2009-08-14 17:47:00,0.72624,0.72624,0.72603,0.72603,8000000.0
2009-08-14 17:48:00,0.72593,0.72593,0.72556,0.72556,103400000.0
2009-08-14 17:49:00,0.72547,0.72547,0.72525,0.7253,102800000.0
2009-08-14 17:50:00,0.72518,0.72518,0.72496,0.72496,73600000.0
2009-08-14 17:51:00,0.72495,0.72518,0.72495,0.72513,70400000.0
2009-08-14 17:52:00,0.72511,0.72528,0.72511,0.72528,6400000.0
2009-08-14 17:53:00,0.72528,0.72537,0.72526,0.72531,52800000.0
2009-08-14 17:54:00,0.72531,0.72539,0.72531,0.72539,52800000.0
2009-08-14 17:55:00,0.7254,0.72544,0.7254,0.72543,9600000.0
2009-08-14 17:56:00,0.72553,0.72564,0.72552,0.72564,54400000.0
2009-08-14 17:57:00,0.72568,0.72586,0.72568,0.72581,56000000.0
2009-08-14 17:58:00,0.72595,0.72602,0.72593,0.72602,62400000.0
2009-08-14 17:59:00,0.72601,0.72608,0.72586,0.72586,80000000.0
2009-08-14 18:00:00,0.72575,0.72575,0.72557,0.72557,65600000.0
2009-08-14 18:01:00,0.72562,0.72583,0.72562,0.72583,3200000.0
2009-08-14 18:02:00,0.72599,0.72607,0.72599,0.72605,41600000.0
2009-08-14 18:03:00,0.72602,0.72602,0.72585,0.72585,66000000.0
2009-08-14 18:04:00,0.72581,0.72584,0.72574,0.72576,49600000.0
2009-08-14 18:05:00,0.72576,0.72579,0.72574,0.72575,51200000.0
2009-08-14 18:06:00,0.72565,0.72575,0.72564,0.72566,59200000.0
2009-08-14 18:07:00,0.72545,0.72558,0.72545,0.72556,70400000.0
2009-08-14 18:08:00,0.72557,0.72557,0.72546,0.72549,85800000.0
2009-08-14 18:09:00,0.72546,0.7255,0.72539,0.72539,52800000.0
2009-08-14 18:10:00,0.72547,0.72549,0.72538,0.7254,52800000.0
2009-08-14 18:11:00,0.72538,0.72539,0.7253,0.72539,10600000.0
2009-08-14 18:12:00,0.72475,0.72526,0.72475,0.72526,22400000.0
2009-08-14 18:13:00,0.72556,0.72559,0.72555,0.72558,30400000.0
2009-08-14 18:14:00,0.72559,0.72566,0.72556,0.72566,9600000.0
2009-08-14 18:15:00,0.72559,0.72567,0.72554,0.72567,17600000.0
2009-08-14 18:16:00,0.72574,0.72586,0.72573,0.72581,11200000.0
2009-08-14 18:17:00,0.72579,0.72579,0.72563,0.72568,77200000.0
2009-08-14 18:18:00,0.72568,0.72569,0.72556,0.72556,51200000.0
2009-08-14 18:19:00,0.72541,0.72545,0.72529,0.7253,69800000.0
2009-08-14 18:20:00,0.72523,0.7254,0.72522,0.7254,64400000.0
2009-08-14 18:21:00,0.7254,0.72546,0.72539,0.72539,35200000.0
2009-08-14 18:22:00,0.72548,0.72556,0.72548,0.72556,46400000.0
2009-08-14 18:23:00,0.72562,0.72562,0.72548,0.72562,9600000.0
2009-08-14 18:24:00,0.72567,0.72569,0.72556,0.7256,73600000.0
2009-08-14 18:25:00,0.72559,0.72566,0.72553,0.72559,51200000.0
2009-08-14 18:26:00,0.72569,0.72569,0.72551,0.72554,41600000.0
2009-08-14 18:27:00,0.72549,0.72549,0.72523,0.72523,11200000.0
2009-08-14 18:28:00,0.7253,0.72543,0.7253,0.72538,11200000.0
2009-08-14 18:29:00,0.72553,0.72553,0.72539,0.72539,30400000.0
2009-08-14 18:30:00,0.72534,0.72541,0.7253,0.72541,9600000.0
2009-08-14 18:31:00,0.72534,0.72545,0.72534,0.72539,52800000.0
2009-08-14 18:32:00,0.72534,0.72534,0.72503,0.72506,85200000.0
2009-08-14 18:33:00,0.725,0.725,0.72488,0.72489,9600000.0
2009-08-14 18:34:00,0.72487,0.72505,0.72487,0.72505,41600000.0
2009-08-14 18:35:00,0.72492,0.72492,0.72479,0.7249,38400000.0
2009-08-14 18:36:00,0.72491,0.72504,0.72491,0.72504,12800000.0
2009-08-14 18:37:00,0.7251,0.72511,0.72502,0.72505,12800000.0
2009-08-14 18:38:00,0.72504,0.72506,0.72494,0.72496,62200000.0
2009-08-14 18:39:00,0.72498,0.72504,0.72495,0.72502,51200000.0
2009-08-14 18:40:00,0.72511,0.7253,0.7251,0.7251,12800000.0
2009-08-14 18:41:00,0.72504,0.72517,0.72497,0.72511,83200000.0
2009-08-14 18:42:00,0.7251,0.7251,0.72503,0.7251,33600000.0
2009-08-14 18:43:00,0.72502,0.72509,0.72493,0.72493,11200000.0
2009-08-14 18:44:00,0.72493,0.72493,0.72465,0.72465,36800000.0
2009-08-14 18:45:00,0.72481,0.72503,0.72387,0.72503,9600000.0
2009-08-14 18:46:00,0.72514,0.72526,0.72502,0.7252,12800000.0
2009-08-14 18:47:00,0.72519,0.72539,0.72519,0.72536,57600000.0
2009-08-14 18:48:00,0.72538,0.72547,0.72538,0.72547,11200000.0
2009-08-14 18:49:00,0.72572,0.72581,0.72572,0.72576,41000000.0
2009-08-14 18:50:00,0.72587,0.72591,0.72582,0.72589,48000000.0
2009-08-14 18:51:00,0.72594,0.72601,0.72587,0.72587,9600000.0
2009-08-14 18:52:00,0.72572,0.72572,0.72553,0.72572,9600000.0
2009-08-14 18:53:00,0.72564,0.72576,0.72564,0.72566,40000000.0
2009-08-14 18:54:00,0.72576,0.72582,0.72576,0.72578,23400000.0
2009-08-14 18:55:00,0.72576,0.72582,0.72566,0.72568,30400000.0
2009-08-14 18:56:00,0.7256,0.72565,0.72554,0.72554,25600000.0
2009-08-14 18:57:00,0.72559,0.72559,0.72549,0.7255,22400000.0
2009-08-14 18:58:00,0.72555,0.72576,0.72555,0.72576,19200000.0
2009-08-14 18:59:00,0.72581,0.72592,0.72581,0.72592,48400000.0
2009-08-14 19:00:00,0.72603,0.72616,0.72597,0.72597,25600000.0
2009-08-14 19:01:00,0.72592,0.726,0.72585,0.72585,17600000.0
2009-08-14 19:02:00,0.72583,0.72591,0.72583,0.72587,17600000.0
2009-08-14 19:03:00,0.72578,0.72586,0.72578,0.72586,20800000.0
2009-08-14 19:04:00,0.72598,0.72598,0.72582,0.72597,52800000.0
2009-08-14 19:05:00,0.72602,0.7261,0.72602,0.72605,27200000.0
2009-08-14 19:06:00,0.72609,0.72609,0.72594,0.72607,67200000.0
2009-08-14 19:07:00,0.72606,0.72608,0.72596,0.72599,53200000.0
2009-08-14 19:08:00,0.72596,0.72603,0.72583,0.72583,27200000.0
2009-08-14 19:09:00,0.72592,0.72603,0.72588,0.72597,78800000.0
2009-08-14 19:10:00,0.72619,0.7263,0.72615,0.72627,29200000.0
2009-08-14 19:11:00,0.7263,0.7263,0.72618,0.72625,50600000.0
2009-08-14 19:12:00,0.72557,0.72591,0.72557,0.7258,8000000.0
2009-08-14 19:13:00,0.72617,0.72622,0.72617,0.72618,16000000.0
2009-08-14 19:14:00,0.72627,0.72636,0.72624,0.72636,48000000.0
2009-08-14 19:15:00,0.72624,0.72626,0.72612,0.72612,26600000.0
2009-08-14 19:16:00,0.72594,0.72594,0.72574,0.72589,17600000.0
2009-08-14 19:17:00,0.72539,0.72573,0.72539,0.72559,16000000.0
2009-08-14 19:18:00,0.72585,0.7259,0.72579,0.72579,4800000.0
2009-08-14 19:19:00,0.72585,0.72598,0.72566,0.72598,11200000.0
2009-08-14 19:20:00,0.72579,0.72579,0.72574,0.72578,8000000.0
2009-08-14 19:21:00,0.72591,0.72594,0.72588,0.72594,8000000.0
2009-08-14 19:22:00,0.72597,0.72603,0.72595,0.72603,11200000.0
2009-08-14 19:23:00,0.72598,0.72608,0.72598,0.72608,21200000.0
2009-08-14 19:24:00,0.72609,0.72619,0.72604,0.72607,54400000.0
2009-08-14 19:25:00,0.72602,0.72613,0.72601,0.72612,49600000.0
2009-08-14 19:26:00,0.72602,0.7261,0.72598,0.72604,8000000.0
2009-08-14 19:27:00,0.72627,0.72633,0.72623,0.72623,60800000.0
2009-08-14 19:28:00,0.7261,0.72615,0.72594,0.72601,11200000.0
2009-08-14 19:29:00,0.72599,0.72615,0.72598,0.72598,40000000.0
2009-08-14 19:30:00,0.72571,0.72571,0.72493,0.72493,36800000.0
2009-08-14 19:31:00,0.72512,0.72537,0.72512,0.72526,14400000.0
2009-08-14 19:32:00,0.72497,0.72502,0.72485,0.72497,12800000.0
2009-08-14 19:33:00,0.72515,0.72521,0.72515,0.72521,3200000.0
2009-08-14 19:34:00,0.72521,0.72534,0.72514,0.72514,11200000.0
2009-08-14 19:35:00,0.725,0.725,0.72496,0.72497,26000000.0
2009-08-14 19:36:00,0.72457,0.72457,0.72444,0.72444,22400000.0
2009-08-14 19:37:00,0.72439,0.72439,0.72429,0.72433,29200000.0
2009-08-14 19:38:00,0.72434,0.72438,0.72432,0.72438,14400000.0
2009-08-14 19:39:00,0.72438,0.72438,0.72418,0.72427,17600000.0
2009-08-14 19:40:00,0.72438,0.72455,0.72438,0.72448,24400000.0
2009-08-14 19:41:00,0.72459,0.7249,0.72459,0.7249,6400000.0
2009-08-14 19:42:00,0.72519,0.72523,0.72512,0.72517,26600000.0
2009-08-14 19:43:00,0.72507,0.72507,0.7249,0.7249,14400000.0
2009-08-14 19:44:00,0.72486,0.72487,0.72476,0.72482,12800000.0
2009-08-14 19:45:00,0.72493,0.72498,0.72493,0.72498,3200000.0
2009-08-14 19:46:00,0.72505,0.72531,0.72505,0.72518,12800000.0
2009-08-14 19:47:00,0.72513,0.72524,0.72513,0.72524,4800000.0
2009-08-14 19:48:00,0.72528,0.72528,0.72447,0.72447,17600000.0
2009-08-14 19:49:00,0.72447,0.72457,0.72447,0.72457,38400000.0
2009-08-14 19:50:00,0.72465,0.72467,0.72462,0.72467,4800000.0
2009-08-14 19:51:00,0.72488,0.725,0.72488,0.725,25600000.0
2009-08-14 19:52:00,0.72479,0.72479,0.72452,0.72452,12800000.0
2009-08-14 19:53:00,0.72446,0.72476,0.72446,0.72476,12800000.0
2009-08-14 19:54:00,0.72475,0.72475,0.7247,0.72472,11200000.0
2009-08-14 19:55:00,0.72461,0.72476,0.72461,0.72464,9600000.0
2009-08-14 19:56:00,0.72476,0.72476,0.72468,0.72475,12800000.0
2009-08-14 19:57:00,0.72482,0.72494,0.72482,0.72494,3200000.0
2009-08-14 19:58:00,0.72497,0.725,0.72487,0.72487,11200000.0
2009-08-14 19:59:00,0.72489,0.72493,0.72489,0.72493,3200000.0
2009-08-14 20:00:00,0.7251,0.72531,0.72506,0.72513,12800000.0
2009-08-14 20:01:00,0.72544,0.72548,0.72533,0.72533,17600000.0
2009-08-14 20:02:00,0.72536,0.72544,0.72508,0.72542,12800000.0
2009-08-14 20:03:00,0.7253,0.72541,0.7253,0.72541,11200000.0
2009-08-14 20:04:00,0.72544,0.7255,0.72453,0.7255,8000000.0
2009-08-14 20:05:00,0.72522,0.72522,0.72495,0.72502,14400000.0
2009-08-14 20:06:00,0.72545,0.72545,0.72536,0.72536,3200000.0
2009-08-14 20:07:00,0.72539,0.72539,0.72524,0.72539,12800000.0
2009-08-14 20:08:00,0.72531,0.72544,0.72525,0.72544,18600000.0
2009-08-14 20:09:00,0.72535,0.72535,0.7253,0.72531,8000000.0
2009-08-14 20:10:00,0.72535,0.72545,0.72523,0.72545,12800000.0
2009-08-14 20:11:00,0.7253,0.72537,0.72529,0.72537,12800000.0
2009-08-14 20:12:00,0.72538,0.72552,0.72538,0.72552,9600000.0
2009-08-14 20:13:00,0.72565,0.72572,0.72556,0.7256,25600000.0
2009-08-14 20:14:00,0.72551,0.72552,0.72545,0.72548,22400000.0
2009-08-14 20:15:00,0.72556,0.72556,0.72542,0.72556,9600000.0
2009-08-14 20:16:00,0.72572,0.72598,0.72572,0.72598,11200000.0
2009-08-14 20:17:00,0.72598,0.72629,0.72598,0.72629,8000000.0
2009-08-14 20:18:00,0.72616,0.72618,0.7261,0.72615,20800000.0
2009-08-14 20:19:00,0.72621,0.72625,0.72613,0.72613,12800000.0
2009-08-14 20:20:00,0.7263,0.72637,0.72606,0.72606,9600000.0
2009-08-14 20:21:00,0.72609,0.72614,0.72595,0.72614,11200000.0
2009-08-14 20:22:00,0.72601,0.72601,0.72578,0.72591,22400000.0
2009-08-14 20:23:00,0.72593,0.72593,0.7258,0.7258,3200000.0
2009-08-14 20:24:00,0.72539,0.72544,0.72532,0.72532,17600000.0
2009-08-14 20:25:00,0.72504,0.72504,0.72474,0.72475,7400000.0
2009-08-14 20:26:00,0.7249,0.72505,0.7249,0.72505,11200000.0
2009-08-14 20:27:00,0.72502,0.72503,0.7249,0.7249,12800000.0
2009-08-14 20:28:00,0.72492,0.72492,0.72473,0.72475,9600000.0
2009-08-14 20:29:00,0.72486,0.72489,0.72478,0.72485,9600000.0
2009-08-14 20:30:00,0.72487,0.72487,0.72472,0.72484,8000000.0
2009-08-14 20:31:00,0.72485,0.72495,0.72485,0.72491,16000000.0
2009-08-14 20:32:00,0.72478,0.72478,0.72457,0.72466,10000000.0
2009-08-14 20:33:00,0.72471,0.72471,0.72466,0.72466,9600000.0
2009-08-14 20:34:00,0.72485,0.725,0.72485,0.72499,9600000.0
2009-08-14 20:35:00,0.72484,0.72496,0.72482,0.72482,12800000.0
2009-08-14 20:36:00,0.7248,0.72482,0.7248,0.72482,3200000.0
2009-08-14 20:37:00,0.72512,0.72512,0.7247,0.7248,12800000.0
2009-08-14 20:38:00,0.72478,0.7251,0.72465,0.7251,8000000.0
2009-08-14 20:39:00,0.72502,0.72502,0.72482,0.72482,9600000.0
2009-08-14 20:40:00,0.72463,0.72491,0.7246,0.72491,11200000.0
2009-08-14 20:41:00,0.72498,0.72508,0.72496,0.72496,17600000.0
2009-08-14 20:42:00,0.72507,0.72508,0.72505,0.72505,5800000.0
2009-08-14 20:43:00,0.72505,0.72507,0.72484,0.72507,12800000.0
2009-08-14 20:44:00,0.72505,0.72507,0.725,0.72507,9600000.0
2009-08-14 20:45:00,0.72508,0.72508,0.72496,0.72496,12800000.0
2009-08-14 20:46:00,0.72496,0.72499,0.72496,0.72499,6400000.0
2009-08-14 20:47:00,0.72508,0.72516,0.72508,0.72516,27600000.0
2009-08-14 20:48:00,0.72522,0.72522,0.72517,0.7252,17600000.0
2009-08-14 20:49:00,0.72489,0.72501,0.72479,0.72486,24000000.0
2009-08-14 20:50:00,0.72524,0.72537,0.72524,0.72537,20800000.0
2009-08-14 20:51:00,0.72539,0.72539,0.72518,0.72518,24000000.0
2009-08-14 20:52:00,0.72513,0.72517,0.72513,0.72517,13800000.0
2009-08-14 20:53:00,0.72527,0.72527,0.72517,0.72517,11200000.0
2009-08-14 20:54:00,0.72506,0.72518,0.72505,0.72518,14400000.0
2009-08-14 20:55:00,0.72517,0.72525,0.72506,0.72508,12800000.0
2009-08-14 20:56:00,0.72477,0.72488,0.72466,0.72472,15400000.0
2009-08-14 20:57:00,0.72509,0.72514,0.72507,0.72514,20800000.0
2009-08-14 20:58:00,0.72507,0.7251,0.72499,0.7251,12200000.0
2009-08-14 20:59:00,0.72515,0.72533,0.72515,0.72533,16000000.0
2009-08-14 21:00:00,0.72543,0.72572,0.72543,0.72554,12800000.0
2009-08-14 21:01:00,0.72535,0.72578,0.72535,0.72578,6400000.0
2009-08-14 21:02:00,0.72587,0.7259,0.72553,0.7259,8400000.0
2009-08-14 21:03:00,0.7259,0.72616,0.7259,0.72594,17000000.0
2009-08-14 21:04:00,0.72603,0.72622,0.72603,0.72611,8000000.0
2009-08-14 21:05:00,0.72587,0.72597,0.72587,0.72593,9600000.0
2009-08-14 21:06:00,0.72527,0.72574,0.72527,0.72547,9600000.0
2009-08-14 21:07:00,0.72585,0.72585,0.72532,0.72532,6400000.0
2009-08-14 21:08:00,0.72569,0.7257,0.7256,0.7256,9600000.0
2009-08-14 21:09:00,0.72567,0.72612,0.72567,0.72612,13800000.0
2009-08-14 21:10:00,0.72586,0.726,0.72572,0.726,12800000.0
2009-08-14 21:11:00,0.72617,0.72617,0.72609,0.72617,14400000.0
2009-08-14 21:12:00,0.7261,0.72617,0.7259,0.7259,12800000.0
2009-08-14 21:13:00,0.72591,0.72599,0.72591,0.72599,6400000.0
2009-08-14 21:14:00,0.72599,0.72613,0.72599,0.72603,8000000.0
2009-08-14 21:15:00,0.72586,0.72602,0.72585,0.72602,9600000.0
2009-08-14 21:16:00,0.72613,0.72639,0.72613,0.72639,4800000.0
2009-08-14 21:17:00,0.72653,0.72653,0.72642,0.72646,6400000.0
2009-08-14 21:18:00,0.72639,0.72639,0.72604,0.72604,6400000.0
2009-08-14 21:19:00,0.72593,0.72597,0.7259,0.7259,9600000.0
2009-08-14 21:20:00,0.72583,0.72583,0.7257,0.7257,4800000.0
2009-08-14 21:21:00,0.72561,0.72561,0.7255,0.72558,8000000.0
2009-08-14 21:22:00,0.72557,0.72579,0.72557,0.72579,12800000.0
2009-08-14 21:23:00,0.72586,0.72591,0.72573,0.72591,13800000.0
2009-08-14 21:24:00,0.72589,0.72592,0.72585,0.72592,4800000.0
2009-08-14 21:25:00,0.726,0.72605,0.726,0.72605,11200000.0
2009-08-14 21:26:00,0.72592,0.72607,0.72592,0.726,11200000.0
2009-08-14 21:27:00,0.72519,0.72565,0.72519,0.72565,6400000.0
2009-08-14 21:28:00,0.72585,0.72585,0.72571,0.72572,11200000.0
2009-08-14 21:29:00,0.72577,0.72577,0.72571,0.72571,4800000.0
2009-08-14 21:30:00,0.7256,0.7257,0.72559,0.72559,17600000.0
2009-08-14 21:31:00,0.72558,0.72579,0.72548,0.72579,12800000.0
2009-08-14 21:32:00,0.72592,0.72592,0.7252,0.7252,12800000.0
2009-08-14 21:33:00,0.72588,0.7259,0.72567,0.72567,11200000.0
2009-08-14 21:34:00,0.72567,0.72576,0.72567,0.72576,9600000.0
2009-08-14 21:35:00,0.72545,0.72545,0.72533,0.72533,3200000.0
2009-08-14 21:36:00,0.72564,0.72571,0.72561,0.72561,12800000.0
2009-08-14 21:37:00,0.72551,0.72563,0.72551,0.72563,11200000.0
2009-08-14 21:38:00,0.72555,0.72556,0.72537,0.72556,17600000.0
2009-08-14 21:39:00,0.72568,0.72568,0.72557,0.72568,11200000.0
2009-08-14 21:40:00,0.72561,0.72568,0.72561,0.72568,6400000.0
2009-08-14 21:41:00,0.72567,0.72567,0.7256,0.72565,8000000.0
2009-08-14 21:42:00,0.7257,0.7257,0.7257,0.7257,3200000.0
2009-08-14 21:43:00,0.72554,0.7256,0.72551,0.7256,9600000.0
2009-08-14 21:44:00,0.72559,0.72559,0.72544,0.72545,14400000.0
2009-08-14 21:45:00,0.72551,0.72581,0.72551,0.72577,17600000.0
2009-08-14 21:46:00,0.72584,0.72595,0.72581,0.72595,22400000.0
2009-08-14 21:47:00,0.72561,0.72566,0.72533,0.72533,17600000.0
2009-08-14 21:48:00,0.72575,0.72586,0.72567,0.7257,17600000.0
2009-08-14 21:49:00,0.72574,0.72574,0.72566,0.72566,8000000.0
2009-08-14 21:50:00,0.72575,0.72597,0.72575,0.72597,6400000.0
2009-08-14 21:51:00,0.72596,0.72599,0.72593,0.72593,11200000.0
2009-08-14 21:52:00,0.72592,0.72592,0.72581,0.72588,6400000.0
2009-08-14 21:53:00,0.72558,0.72567,0.72548,0.72548,19200000.0
2009-08-14 21:54:00,0.72588,0.72591,0.72588,0.72591,4800000.0
2009-08-14 21:55:00,0.72589,0.72597,0.72589,0.72595,6400000.0
2009-08-14 21:56:00,0.72597,0.72597,0.72583,0.72585,28200000.0
2009-08-14 21:57:00,0.72579,0.72579,0.72527,0.72527,12800000.0
2009-08-14 21:58:00,0.72496,0.72496,0.72462,0.72485,12800000.0
2009-08-14 21:59:00,0.72507,0.72536,0.72507,0.72535,49600000.0
2009-08-14 22:00:00,0.72544,0.72556,0.72543,0.72545,32000000.0
2009-08-14 22:01:00,0.72549,0.7255,0.72539,0.7255,22400000.0
2009-08-14 22:02:00,0.72552,0.72568,0.72552,0.72568,24000000.0
2009-08-14 22:03:00,0.72576,0.7258,0.72574,0.72574,73600000.0
2009-08-14 22:04:00,0.72584,0.7265,0.72584,0.7265,19200000.0
2009-08-14 22:05:00,0.72647,0.72647,0.72574,0.72601,11200000.0
2009-08-14 22:06:00,0.72604,0.72609,0.72604,0.72605,11200000.0
2009-08-14 22:07:00,0.726,0.726,0.72593,0.72593,19200000.0
2009-08-14 22:08:00,0.72593,0.72596,0.72571,0.72571,49000000.0
2009-08-14 22:09:00,0.72535,0.72548,0.72521,0.72521,11200000.0
2009-08-14 22:10:00,0.72489,0.72511,0.72489,0.7249,17600000.0
2009-08-14 22:11:00,0.72518,0.72522,0.72517,0.72517,19200000.0
2009-08-14 22:12:00,0.72506,0.72506,0.72499,0.72499,19200000.0
2009-08-14 22:13:00,0.72487,0.72487,0.72476,0.72481,11200000.0
2009-08-14 22:14:00,0.72504,0.72509,0.72502,0.72509,19200000.0
2009-08-14 22:15:00,0.72523,0.72527,0.72523,0.72527,12800000.0
2009-08-14 22:16:00,0.72526,0.7253,0.72523,0.72523,4800000.0
2009-08-14 22:17:00,0.72522,0.72526,0.72517,0.72526,33600000.0
2009-08-14 22:18:00,0.72526,0.72526,0.7252,0.7252,12800000.0
2009-08-14 22:19:00,0.72508,0.7252,0.72507,0.72507,12800000.0
2009-08-14 22:20:00,0.72476,0.72497,0.72466,0.72473,12800000.0
2009-08-14 22:21:00,0.72522,0.72527,0.72522,0.72527,3200000.0
2009-08-14 22:22:00,0.72525,0.72525,0.72519,0.72519,3200000.0
2009-08-14 22:23:00,0.72518,0.72522,0.72515,0.72522,12800000.0
2009-08-14 22:24:00,0.72535,0.72535,0.72531,0.72532,11200000.0
2009-08-14 22:25:00,0.72543,0.72548,0.72543,0.72544,16000000.0
2009-08-14 22:26:00,0.72548,0.72548,0.72543,0.72547,11200000.0
2009-08-14 22:27:00,0.72508,0.72529,0.72508,0.72529,24000000.0
2009-08-14 22:28:00,0.72544,0.72548,0.72541,0.72541,18000000.0
2009-08-14 22:29:00,0.72507,0.72524,0.72501,0.72518,16000000.0
2009-08-14 22:30:00,0.72455,0.7252,0.72455,0.7252,11200000.0
2009-08-14 22:31:00,0.72578,0.72597,0.72578,0.72597,3200000.0
2009-08-14 22:32:00,0.72591,0.72602,0.7257,0.72602,14800000.0
2009-08-14 22:33:00,0.72608,0.72608,0.72593,0.72593,44800000.0
2009-08-14 22:34:00,0.72598,0.726,0.72585,0.72585,8000000.0
2009-08-14 22:35:00,0.72583,0.72602,0.72583,0.72602,38800000.0
2009-08-14 22:36:00,0.72637,0.7264,0.72616,0.72631,17600000.0
2009-08-14 22:37:00,0.72619,0.72619,0.72588,0.726,48000000.0
2009-08-14 22:38:00,0.72609,0.72614,0.72597,0.72602,9600000.0
2009-08-14 22:39:00,0.72594,0.72599,0.72594,0.72595,8000000.0
2009-08-14 22:40:00,0.72592,0.72598,0.72589,0.7259,8000000.0
2009-08-14 22:41:00,0.72575,0.72575,0.72518,0.72524,17600000.0
2009-08-14 22:42:00,0.72579,0.72589,0.7256,0.72586,11200000.0
2009-08-14 22:43:00,0.72583,0.7259,0.72583,0.72588,16000000.0
2009-08-14 22:44:00,0.72585,0.72585,0.72574,0.72574,11200000.0
2009-08-14 22:45:00,0.7258,0.7258,0.72566,0.72566,8000000.0
2009-08-14 22:46:00,0.72547,0.72547,0.7253,0.7253,17000000.0
2009-08-14 22:47:00,0.72503,0.72508,0.72475,0.72475,18600000.0
2009-08-14 22:48:00,0.72454,0.72505,0.72454,0.72478,17600000.0
2009-08-14 22:49:00,0.7252,0.72522,0.72517,0.72517,17600000.0
2009-08-14 22:50:00,0.72525,0.72528,0.72525,0.72527,6400000.0
2009-08-14 22:51:00,0.72531,0.72532,0.72526,0.72526,8000000.0
2009-08-14 22:52:00,0.72531,0.72533,0.72522,0.72525,11200000.0
2009-08-14 22:53:00,0.72525,0.72528,0.72524,0.72528,4800000.0
2009-08-14 22:54:00,0.72496,0.72496,0.72491,0.72491,3200000.0
2009-08-14 22:55:00,0.72478,0.72486,0.72472,0.72473,17600000.0
2009-08-14 22:56:00,0.72507,0.7254,0.72507,0.7254,3200000.0
2009-08-14 22:57:00,0.72612,0.72617,0.7261,0.72611,12800000.0
2009-08-14 22:58:00,0.72613,0.7262,0.72612,0.7262,11200000.0
2009-08-14 22:59:00,0.72553,0.72553,0.72521,0.72521,11200000.0
2009-08-16 23:00:00,0.72376,0.72438,0.72376,0.72407,24000000.0
2009-08-16 23:01:00,0.72532,0.72532,0.72292,0.72292,13200000.0
2009-08-16 23:02:00,0.72278,0.72359,0.72278,0.72359,16000000.0
2009-08-16 23:03:00,0.72381,0.72381,0.72372,0.72376,11200000.0
2009-08-16 23:04:00,0.72375,0.72398,0.72375,0.72398,20800000.0
2009-08-16 23:05:00,0.72398,0.72408,0.72396,0.72408,12800000.0
2009-08-16 23:06:00,0.72405,0.72405,0.72384,0.72384,17600000.0
2009-08-16 23:07:00,0.72378,0.72384,0.72369,0.72374,14400000.0
2009-08-16 23:08:00,0.72385,0.72433,0.72385,0.72433,11200000.0
2009-08-16 23:09:00,0.72438,0.72438,0.72406,0.72406,12800000.0
2009-08-16 23:10:00,0.72399,0.72408,0.72387,0.72392,16000000.0
2009-08-16 23:11:00,0.72384,0.72396,0.72383,0.72394,11200000.0
2009-08-16 23:12:00,0.724,0.7241,0.72391,0.7241,9600000.0
2009-08-16 23:13:00,0.72409,0.72412,0.72399,0.72412,16000000.0
2009-08-16 23:14:00,0.72412,0.72418,0.72408,0.72411,11200000.0
2009-08-16 23:15:00,0.72386,0.72427,0.72386,0.72411,8000000.0
2009-08-16 23:16:00,0.72421,0.72424,0.72411,0.7242,16000000.0
2009-08-16 23:17:00,0.72429,0.72435,0.72419,0.7242,17600000.0
2009-08-16 23:18:00,0.724,0.72422,0.724,0.72402,10000000.0
2009-08-16 23:19:00,0.72412,0.72412,0.724,0.72405,11200000.0
2009-08-16 23:20:00,0.72412,0.72421,0.72405,0.72407,11200000.0
2009-08-16 23:21:00,0.72431,0.72435,0.72414,0.72418,16000000.0
2009-08-16 23:22:00,0.72432,0.72433,0.72422,0.72422,11200000.0
2009-08-16 23:23:00,0.72425,0.72436,0.72414,0.72414,14400000.0
2009-08-16 23:24:00,0.72441,0.72441,0.72431,0.72431,4800000.0
2009-08-16 23:25:00,0.72424,0.72457,0.72424,0.72457,22800000.0
2009-08-16 23:26:00,0.72457,0.72457,0.72415,0.7242,8000000.0
2009-08-16 23:27:00,0.72415,0.72431,0.72415,0.72431,6400000.0
2009-08-16 23:28:00,0.72429,0.72429,0.72421,0.72422,10600000.0
2009-08-16 23:29:00,0.72441,0.72447,0.72441,0.72445,21800000.0
2009-08-16 23:30:00,0.72431,0.72436,0.72419,0.72436,25600000.0
2009-08-16 23:31:00,0.72427,0.72436,0.72427,0.7243,22400000.0
2009-08-16 23:32:00,0.72421,0.72431,0.7239,0.72417,13800000.0
2009-08-16 23:33:00,0.72397,0.72418,0.7238,0.7238,9600000.0
2009-08-16 23:34:00,0.7238,0.72392,0.72352,0.72382,17600000.0
2009-08-16 23:35:00,0.72433,0.72448,0.72416,0.72448,9600000.0
2009-08-16 23:36:00,0.72425,0.72438,0.72425,0.72427,14400000.0
2009-08-16 23:37:00,0.7244,0.72444,0.72435,0.72439,11200000.0
2009-08-16 23:38:00,0.72419,0.72426,0.72419,0.72421,12800000.0
2009-08-16 23:39:00,0.72423,0.72429,0.72421,0.72429,12800000.0
2009-08-16 23:40:00,0.72405,0.72405,0.72368,0.72368,27200000.0
2009-08-16 23:41:00,0.72384,0.72425,0.72384,0.72425,8000000.0
2009-08-16 23:42:00,0.72425,0.72425,0.72385,0.72385,17600000.0
2009-08-16 23:43:00,0.72369,0.72379,0.72369,0.72373,11200000.0
2009-08-16 23:44:00,0.72338,0.72338,0.72311,0.72311,16000000.0
2009-08-16 23:45:00,0.72304,0.72349,0.72304,0.72334,11200000.0
2009-08-16 23:46:00,0.7239,0.72394,0.72385,0.72392,17600000.0
2009-08-16 23:47:00,0.72397,0.72397,0.72389,0.72396,9600000.0
2009-08-16 23:48:00,0.72395,0.72395,0.7238,0.72384,6400000.0
2009-08-16 23:49:00,0.72374,0.72374,0.72362,0.72362,11200000.0
2009-08-16 23:50:00,0.7235,0.72382,0.7235,0.72381,17600000.0
2009-08-16 23:51:00,0.72383,0.72391,0.72383,0.72386,8000000.0
2009-08-16 23:52:00,0.7239,0.72392,0.72373,0.72388,8000000.0
2009-08-16 23:53:00,0.72383,0.72383,0.72378,0.72383,11200000.0
2009-08-16 23:54:00,0.72373,0.72377,0.72356,0.72356,12800000.0
2009-08-16 23:55:00,0.72347,0.72357,0.72347,0.72357,12800000.0
2009-08-16 23:56:00,0.72355,0.72355,0.72326,0.72329,9600000.0
2009-08-16 23:57:00,0.72362,0.72375,0.72275,0.72375,11200000.0
2009-08-16 23:58:00,0.7238,0.72382,0.7238,0.72382,3200000.0
2009-08-16 23:59:00,0.72349,0.72377,0.72344,0.72371,38400000.0
2009-08-17 00:00:00,0.72383,0.72387,0.72375,0.72379,16000000.0
2009-08-17 00:01:00,0.72352,0.72352,0.72343,0.72348,8000000.0
2009-08-17 00:02:00,0.72333,0.72333,0.72315,0.72321,10600000.0
2009-08-17 00:03:00,0.72354,0.72354,0.72345,0.7235,11200000.0
2009-08-17 00:04:00,0.72326,0.72326,0.7231,0.7231,16000000.0
2009-08-17 00:05:00,0.72338,0.72338,0.72304,0.72317,6400000.0
2009-08-17 00:06:00,0.72318,0.72321,0.72316,0.72317,12800000.0
2009-08-17 00:07:00,0.72344,0.72348,0.7233,0.72348,8000000.0
2009-08-17 00:08:00,0.72316,0.72329,0.72316,0.72329,11200000.0
2009-08-17 00:09:00,0.72324,0.72329,0.72318,0.72318,12800000.0
2009-08-17 00:10:00,0.72318,0.72318,0.72286,0.72306,16000000.0
2009-08-17 00:11:00,0.72319,0.72341,0.72319,0.72341,9600000.0
2009-08-17 00:12:00,0.72298,0.72303,0.72271,0.72271,11200000.0
2009-08-17 00:13:00,0.72293,0.72308,0.72292,0.72308,6400000.0
2009-08-17 00:14:00,0.72323,0.72323,0.72317,0.72319,12800000.0
2009-08-17 00:15:00,0.72295,0.72307,0.72295,0.72306,13800000.0
2009-08-17 00:16:00,0.72312,0.72318,0.72311,0.72318,8000000.0
2009-08-17 00:17:00,0.72328,0.72332,0.72323,0.72332,11200000.0
2009-08-17 00:18:00,0.72319,0.7233,0.72315,0.72327,16000000.0
2009-08-17 00:19:00,0.72319,0.72338,0.72319,0.72325,11200000.0
2009-08-17 00:20:00,0.72303,0.7231,0.72301,0.7231,8000000.0
2009-08-17 00:21:00,0.72332,0.72333,0.72319,0.72328,11200000.0
2009-08-17 00:22:00,0.72322,0.72339,0.72316,0.72339,12800000.0
2009-08-17 00:23:00,0.72306,0.7231,0.72294,0.72295,8000000.0
2009-08-17 00:24:00,0.72246,0.72287,0.72246,0.72262,11200000.0
2009-08-17 00:25:00,0.72326,0.72326,0.72319,0.72319,19200000.0
2009-08-17 00:26:00,0.72323,0.72329,0.72323,0.72328,8400000.0
2009-08-17 00:27:00,0.72258,0.72341,0.72258,0.72313,12800000.0
2009-08-17 00:28:00,0.72349,0.72356,0.72334,0.72356,14400000.0
2009-08-17 00:29:00,0.72317,0.7232,0.72307,0.72319,12800000.0
2009-08-17 00:30:00,0.72353,0.72371,0.72353,0.7236,16000000.0
2009-08-17 00:31:00,0.72351,0.72351,0.72342,0.72342,11200000.0
2009-08-17 00:32:00,0.72392,0.72409,0.72387,0.72409,12800000.0
2009-08-17 00:33:00,0.72414,0.72424,0.72409,0.72424,17600000.0
2009-08-17 00:34:00,0.72428,0.72428,0.72377,0.72377,24000000.0
2009-08-17 00:35:00,0.72391,0.72431,0.72391,0.72431,11200000.0
2009-08-17 00:36:00,0.72446,0.72466,0.72446,0.72453,14400000.0
2009-08-17 00:37:00,0.7245,0.7245,0.7243,0.7243,6400000.0
2009-08-17 00:38:00,0.72422,0.7243,0.72421,0.72427,16000000.0
2009-08-17 00:39:00,0.72427,0.72427,0.72418,0.72426,11200000.0
2009-08-17 00:40:00,0.72424,0.7244,0.72424,0.72436,10600000.0
2009-08-17 00:41:00,0.72413,0.72417,0.72406,0.72417,11200000.0
2009-08-17 00:42:00,0.72414,0.72426,0.72412,0.72425,16000000.0
2009-08-17 00:43:00,0.72416,0.72417,0.72409,0.72409,12800000.0
2009-08-17 00:44:00,0.72408,0.72425,0.72399,0.7242,17600000.0
2009-08-17 00:45:00,0.72353,0.72409,0.72353,0.72409,17600000.0
2009-08-17 00:46:00,0.72428,0.72435,0.72428,0.72429,9600000.0
2009-08-17 00:47:00,0.72435,0.72443,0.72432,0.72432,8000000.0
2009-08-17 00:48:00,0.72353,0.72406,0.72353,0.72381,12800000.0
2009-08-17 00:49:00,0.72372,0.7241,0.72372,0.7241,14400000.0
2009-08-17 00:50:00,0.72425,0.72442,0.72425,0.72442,11200000.0
2009-08-17 00:51:00,0.72441,0.72452,0.72435,0.72452,11200000.0
2009-08-17 00:52:00,0.72447,0.72447,0.72435,0.72437,11200000.0
2009-08-17 00:53:00,0.72419,0.72427,0.72419,0.72423,12800000.0
2009-08-17 00:54:00,0.72359,0.724,0.72359,0.724,6400000.0
2009-08-17 00:55:00,0.72419,0.72427,0.72419,0.72427,12200000.0
2009-08-17 00:56:00,0.72436,0.72446,0.72434,0.7244,9000000.0
2009-08-17 00:57:00,0.72445,0.72445,0.72438,0.72438,3200000.0
2009-08-17 00:58:00,0.72431,0.72461,0.72431,0.72456,16000000.0
2009-08-17 00:59:00,0.72462,0.7247,0.72462,0.72466,17600000.0
2009-08-17 01:00:00,0.72459,0.72459,0.7245,0.72456,19200000.0
2009-08-17 01:01:00,0.72454,0.72454,0.72435,0.72448,12800000.0
2009-08-17 01:02:00,0.72446,0.72448,0.72419,0.72419,12800000.0
2009-08-17 01:03:00,0.72429,0.72439,0.72418,0.7243,11200000.0
2009-08-17 01:04:00,0.72458,0.72498,0.72458,0.72498,11200000.0
2009-08-17 01:05:00,0.72485,0.72495,0.7246,0.7246,8000000.0
2009-08-17 01:06:00,0.72474,0.72488,0.72457,0.72486,17600000.0
2009-08-17 01:07:00,0.72503,0.72515,0.72496,0.72496,12800000.0
2009-08-17 01:08:00,0.72496,0.72505,0.72486,0.72505,11200000.0
2009-08-17 01:09:00,0.72461,0.7249,0.72461,0.72471,14400000.0
2009-08-17 01:10:00,0.72492,0.72497,0.72489,0.72489,11200000.0
2009-08-17 01:11:00,0.7249,0.72505,0.72485,0.72498,12800000.0
2009-08-17 01:12:00,0.72477,0.72478,0.72463,0.72463,11200000.0
2009-08-17 01:13:00,0.72473,0.72485,0.72471,0.72471,11200000.0
2009-08-17 01:14:00,0.72467,0.72475,0.72461,0.72463,16400000.0
2009-08-17 01:15:00,0.72461,0.72464,0.72451,0.72464,14800000.0
2009-08-17 01:16:00,0.72471,0.7248,0.72464,0.7248,8000000.0
2009-08-17 01:17:00,0.72515,0.72541,0.72515,0.72541,11200000.0
2009-08-17 01:18:00,0.72533,0.72577,0.72533,0.72577,12800000.0
2009-08-17 01:19:00,0.72582,0.72582,0.72568,0.72568,8000000.0
2009-08-17 01:20:00,0.72524,0.7254,0.72514,0.7254,19200000.0
2009-08-17 01:21:00,0.72478,0.72534,0.72478,0.72534,9600000.0
2009-08-17 01:22:00,0.72541,0.72551,0.72541,0.72547,16000000.0
2009-08-17 01:23:00,0.72555,0.7256,0.72549,0.7256,11200000.0
2009-08-17 01:24:00,0.72558,0.72558,0.72547,0.72551,11200000.0
2009-08-17 01:25:00,0.72554,0.72564,0.72554,0.7256,22400000.0
2009-08-17 01:26:00,0.7254,0.72551,0.72498,0.72498,9600000.0
2009-08-17 01:27:00,0.72563,0.72585,0.72563,0.72585,12800000.0
2009-08-17 01:28:00,0.72581,0.72584,0.72576,0.72584,19200000.0
2009-08-17 01:29:00,0.72572,0.72586,0.72572,0.72579,11200000.0
2009-08-17 01:30:00,0.72567,0.72578,0.72563,0.72567,12800000.0
2009-08-17 01:31:00,0.72577,0.72585,0.72556,0.72585,17600000.0
2009-08-17 01:32:00,0.72584,0.72594,0.72584,0.72588,24000000.0
2009-08-17 01:33:00,0.72593,0.72593,0.72574,0.72574,35200000.0
2009-08-17 01:34:00,0.72575,0.72578,0.7257,0.72573,40000000.0
2009-08-17 01:35:00,0.72579,0.7258,0.72568,0.72568,8000000.0
2009-08-17 01:36:00,0.72575,0.72582,0.72564,0.72564,14400000.0
2009-08-17 01:37:00,0.72559,0.72562,0.72467,0.72562,17600000.0
2009-08-17 01:38:00,0.72565,0.72569,0.7253,0.72552,12800000.0
2009-08-17 01:39:00,0.72566,0.72566,0.72561,0.72566,8000000.0
2009-08-17 01:40:00,0.72572,0.72575,0.72566,0.72574,8000000.0
2009-08-17 01:41:00,0.72555,0.72555,0.7253,0.72531,11200000.0
2009-08-17 01:42:00,0.72535,0.72536,0.72532,0.72532,6400000.0
2009-08-17 01:43:00,0.7253,0.72537,0.72525,0.72532,11200000.0
2009-08-17 01:44:00,0.7255,0.72554,0.7255,0.72554,3200000.0
2009-08-17 01:45:00,0.72538,0.72538,0.72523,0.72523,11200000.0
2009-08-17 01:46:00,0.7253,0.72533,0.72525,0.72533,10000000.0
2009-08-17 01:47:00,0.72545,0.72563,0.72545,0.72556,11200000.0
2009-08-17 01:48:00,0.72563,0.72563,0.72549,0.72551,14400000.0
2009-08-17 01:49:00,0.72558,0.7257,0.72538,0.7257,17600000.0
2009-08-17 01:50:00,0.7257,0.72577,0.72556,0.72556,12800000.0
2009-08-17 01:51:00,0.72555,0.72567,0.72555,0.72567,24000000.0
2009-08-17 01:52:00,0.72563,0.72577,0.72562,0.72577,14400000.0
2009-08-17 01:53:00,0.7258,0.7258,0.72561,0.72561,8000000.0
2009-08-17 01:54:00,0.72556,0.72571,0.72556,0.72564,12800000.0
2009-08-17 01:55:00,0.72563,0.72573,0.72563,0.72566,19200000.0
2009-08-17 01:56:00,0.72562,0.72569,0.72559,0.72559,36800000.0
2009-08-17 01:57:00,0.72549,0.72555,0.72543,0.72543,12800000.0
2009-08-17 01:58:00,0.7255,0.72561,0.72547,0.72561,13800000.0
2009-08-17 01:59:00,0.72572,0.72578,0.72532,0.72535,12800000.0
2009-08-17 02:00:00,0.72529,0.72529,0.72494,0.72523,11200000.0
2009-08-17 02:01:00,0.72537,0.72551,0.72515,0.72523,12800000.0
2009-08-17 02:02:00,0.72517,0.72529,0.72516,0.72529,11200000.0
2009-08-17 02:03:00,0.72528,0.72544,0.72528,0.72528,17600000.0
2009-08-17 02:04:00,0.72531,0.72531,0.7251,0.7251,12800000.0
2009-08-17 02:05:00,0.72531,0.72545,0.7253,0.72545,16000000.0
2009-08-17 02:06:00,0.72543,0.7255,0.7254,0.7255,11200000.0
2009-08-17 02:07:00,0.72539,0.72539,0.72516,0.72517,14400000.0
2009-08-17 02:08:00,0.72515,0.72524,0.72514,0.72514,11200000.0
2009-08-17 02:09:00,0.72447,0.72502,0.72447,0.72477,12800000.0
2009-08-17 02:10:00,0.72514,0.72521,0.72514,0.72514,11200000.0
2009-08-17 02:11:00,0.72516,0.72519,0.72511,0.72511,9600000.0
2009-08-17 02:12:00,0.72507,0.72517,0.72507,0.7251,12800000.0
2009-08-17 02:13:00,0.72517,0.72519,0.72508,0.72518,11200000.0
2009-08-17 02:14:00,0.72525,0.72527,0.7252,0.72521,8000000.0
2009-08-17 02:15:00,0.72518,0.72518,0.72483,0.72495,17600000.0
2009-08-17 02:16:00,0.72487,0.72492,0.72473,0.7249,12800000.0
2009-08-17 02:17:00,0.72493,0.72505,0.72493,0.72503,12800000.0
2009-08-17 02:18:00,0.72495,0.72499,0.72478,0.72478,14400000.0
2009-08-17 02:19:00,0.72486,0.72515,0.72486,0.72515,9600000.0
2009-08-17 02:20:00,0.72511,0.72514,0.72479,0.72479,14400000.0
2009-08-17 02:21:00,0.72521,0.72527,0.72514,0.72527,14400000.0
2009-08-17 02:22:00,0.72522,0.72541,0.72513,0.72541,10600000.0
2009-08-17 02:23:00,0.72528,0.72528,0.72509,0.72509,11200000.0
2009-08-17 02:24:00,0.72495,0.72495,0.7248,0.72484,11200000.0
2009-08-17 02:25:00,0.72488,0.7249,0.72388,0.72481,12800000.0
2009-08-17 02:26:00,0.72466,0.72473,0.72466,0.7247,11200000.0
2009-08-17 02:27:00,0.72477,0.72487,0.72477,0.72485,14400000.0
2009-08-17 02:28:00,0.72487,0.72523,0.72487,0.72521,14400000.0
2009-08-17 02:29:00,0.72489,0.72513,0.72486,0.72486,12800000.0
2009-08-17 02:30:00,0.72525,0.72525,0.72517,0.72522,11200000.0
2009-08-17 02:31:00,0.72519,0.7252,0.72502,0.72502,12800000.0
2009-08-17 02:32:00,0.72507,0.72512,0.72493,0.72495,11200000.0
2009-08-17 02:33:00,0.7249,0.72499,0.72485,0.72485,11200000.0
2009-08-17 02:34:00,0.72485,0.72485,0.72461,0.72461,11200000.0
2009-08-17 02:35:00,0.72442,0.72459,0.72442,0.72454,14400000.0
2009-08-17 02:36:00,0.72466,0.72469,0.72455,0.72466,11200000.0
2009-08-17 02:37:00,0.72466,0.72473,0.72461,0.72464,14400000.0
2009-08-17 02:38:00,0.72462,0.72462,0.72444,0.7245,14400000.0
2009-08-17 02:39:00,0.72444,0.72453,0.72437,0.72453,11200000.0
2009-08-17 02:40:00,0.7245,0.72459,0.7245,0.72459,11200000.0
2009-08-17 02:41:00,0.72467,0.72476,0.72462,0.72476,16400000.0
2009-08-17 02:42:00,0.72479,0.72497,0.72473,0.72497,11200000.0
2009-08-17 02:43:00,0.72483,0.7249,0.72477,0.72477,8000000.0
2009-08-17 02:44:00,0.72476,0.72481,0.72466,0.72479,12800000.0
2009-08-17 02:45:00,0.72475,0.72475,0.72436,0.72465,16000000.0
2009-08-17 02:46:00,0.72457,0.72457,0.72439,0.72439,11200000.0
2009-08-17 02:47:00,0.72445,0.72466,0.72445,0.72458,12800000.0
2009-08-17 02:48:00,0.7246,0.72476,0.72452,0.72476,8000000.0
2009-08-17 02:49:00,0.72476,0.72486,0.72469,0.72486,11200000.0
2009-08-17 02:50:00,0.72474,0.72481,0.72469,0.72476,12800000.0
2009-08-17 02:51:00,0.7247,0.72472,0.72453,0.72453,12800000.0
2009-08-17 02:52:00,0.72446,0.72447,0.72434,0.72441,12800000.0
2009-08-17 02:53:00,0.72425,0.72434,0.7242,0.72434,11200000.0
2009-08-17 02:54:00,0.72449,0.72454,0.72443,0.7245,12800000.0
2009-08-17 02:55:00,0.72456,0.72456,0.72443,0.72446,12800000.0
2009-08-17 02:56:00,0.7243,0.7244,0.72423,0.72436,17600000.0
2009-08-17 02:57:00,0.72424,0.72436,0.72424,0.72431,12800000.0
2009-08-17 02:58:00,0.72421,0.72421,0.72381,0.72381,12800000.0
2009-08-17 02:59:00,0.72364,0.72372,0.72364,0.72371,8000000.0
2009-08-17 03:00:00,0.7238,0.72387,0.72368,0.72368,11200000.0
2009-08-17 03:01:00,0.72363,0.72373,0.72363,0.72369,14400000.0
2009-08-17 03:02:00,0.72393,0.72406,0.72383,0.72383,14400000.0
2009-08-17 03:03:00,0.72358,0.72369,0.72353,0.72366,17600000.0
2009-08-17 03:04:00,0.72355,0.72355,0.72325,0.72348,14400000.0
2009-08-17 03:05:00,0.72342,0.72351,0.72338,0.72344,12800000.0
2009-08-17 03:06:00,0.72338,0.72342,0.72288,0.72309,12800000.0
2009-08-17 03:07:00,0.72312,0.72318,0.72306,0.72318,12800000.0
2009-08-17 03:08:00,0.72318,0.72318,0.72291,0.72304,11200000.0
2009-08-17 03:09:00,0.72304,0.72304,0.7229,0.72295,12800000.0
2009-08-17 03:10:00,0.72291,0.72303,0.72291,0.723,9600000.0
2009-08-17 03:11:00,0.72294,0.72294,0.72276,0.72276,17600000.0
2009-08-17 03:12:00,0.72284,0.7229,0.7228,0.72284,12800000.0
2009-08-17 03:13:00,0.72288,0.72299,0.72285,0.72299,17600000.0
2009-08-17 03:14:00,0.72282,0.72282,0.72257,0.72257,12800000.0
2009-08-17 03:15:00,0.72246,0.72246,0.72191,0.72191,12800000.0
2009-08-17 03:16:00,0.72184,0.72189,0.72179,0.72184,9600000.0
2009-08-17 03:17:00,0.72199,0.72208,0.72195,0.72208,12800000.0
2009-08-17 03:18:00,0.7223,0.72246,0.72198,0.72198,14400000.0
2009-08-17 03:19:00,0.72198,0.72213,0.72197,0.72197,12800000.0
2009-08-17 03:20:00,0.72177,0.72192,0.7217,0.72192,12800000.0
2009-08-17 03:21:00,0.72195,0.72205,0.72185,0.72199,12800000.0
2009-08-17 03:22:00,0.72197,0.72199,0.72193,0.72196,12800000.0
2009-08-17 03:23:00,0.72202,0.72211,0.72202,0.72211,16000000.0
2009-08-17 03:24:00,0.72204,0.72211,0.72197,0.72211,12800000.0
2009-08-17 03:25:00,0.72218,0.7223,0.72215,0.7223,11200000.0
2009-08-17 03:26:00,0.72226,0.72226,0.72213,0.72214,12800000.0
2009-08-17 03:27:00,0.72235,0.72255,0.72234,0.72255,12800000.0
2009-08-17 03:28:00,0.72253,0.72253,0.72236,0.72246,14400000.0
2009-08-17 03:29:00,0.72232,0.72245,0.72232,0.72245,11200000.0
2009-08-17 03:30:00,0.72253,0.72261,0.7225,0.7226,11200000.0
2009-08-17 03:31:00,0.72261,0.72277,0.72254,0.72277,11200000.0
2009-08-17 03:32:00,0.72272,0.72272,0.72207,0.72207,9600000.0
2009-08-17 03:33:00,0.72275,0.72275,0.72246,0.72246,11200000.0
2009-08-17 03:34:00,0.72242,0.72242,0.7222,0.7222,17600000.0
2009-08-17 03:35:00,0.72182,0.72209,0.72182,0.72186,12800000.0
2009-08-17 03:36:00,0.7217,0.72174,0.72168,0.72174,11200000.0
2009-08-17 03:37:00,0.72167,0.72168,0.72166,0.72168,11200000.0
2009-08-17 03:38:00,0.72161,0.72161,0.72109,0.72109,9600000.0
2009-08-17 03:39:00,0.7211,0.72116,0.72107,0.72107,12800000.0
2009-08-17 03:40:00,0.72086,0.721,0.72075,0.721,12800000.0
2009-08-17 03:41:00,0.72121,0.72126,0.72117,0.72126,12800000.0
2009-08-17 03:42:00,0.72112,0.72112,0.72099,0.72111,12800000.0
2009-08-17 03:43:00,0.72165,0.72189,0.72165,0.72189,17600000.0
2009-08-17 03:44:00,0.72188,0.72197,0.72181,0.72197,8000000.0
2009-08-17 03:45:00,0.72203,0.72205,0.72186,0.72205,11200000.0
2009-08-17 03:46:00,0.72182,0.72182,0.72155,0.72174,11200000.0
2009-08-17 03:47:00,0.72174,0.72177,0.72168,0.72168,12800000.0
2009-08-17 03:48:00,0.72151,0.72151,0.72115,0.72115,8000000.0
2009-08-17 03:49:00,0.72122,0.72122,0.72102,0.72104,17600000.0
2009-08-17 03:50:00,0.72106,0.72109,0.72095,0.72099,17600000.0
2009-08-17 03:51:00,0.72112,0.7212,0.72084,0.72084,11200000.0
2009-08-17 03:52:00,0.72111,0.72125,0.72111,0.72117,11200000.0
2009-08-17 03:53:00,0.72126,0.72131,0.72117,0.72117,12800000.0
2009-08-17 03:54:00,0.72109,0.7211,0.72097,0.72097,8000000.0
2009-08-17 03:55:00,0.72111,0.72117,0.72109,0.72109,8000000.0
2009-08-17 03:56:00,0.72111,0.72129,0.7209,0.72129,11200000.0
2009-08-17 03:57:00,0.72128,0.72128,0.72116,0.72127,12800000.0
2009-08-17 03:58:00,0.7212,0.72121,0.72105,0.72105,9600000.0
2009-08-17 03:59:00,0.72142,0.72147,0.7213,0.72146,16000000.0
2009-08-17 04:00:00,0.72152,0.72172,0.72152,0.72164,17600000.0
2009-08-17 04:01:00,0.7215,0.72161,0.7215,0.72157,14400000.0
2009-08-17 04:02:00,0.72148,0.72152,0.72125,0.7214,12800000.0
2009-08-17 04:03:00,0.72139,0.7215,0.72136,0.7215,8000000.0
2009-08-17 04:04:00,0.72146,0.72151,0.72142,0.72148,12800000.0
2009-08-17 04:05:00,0.72123,0.72123,0.72059,0.72059,12800000.0
2009-08-17 04:06:00,0.72132,0.72138,0.72127,0.72128,11200000.0
2009-08-17 04:07:00,0.72128,0.72169,0.72128,0.72169,12800000.0
2009-08-17 04:08:00,0.72205,0.72219,0.72205,0.72215,11200000.0
2009-08-17 04:09:00,0.72227,0.72252,0.72227,0.72246,12800000.0
2009-08-17 04:10:00,0.72253,0.72274,0.72253,0.72253,12800000.0
2009-08-17 04:11:00,0.72254,0.72266,0.72254,0.72254,11200000.0
2009-08-17 04:12:00,0.7218,0.72298,0.7218,0.7226,11200000.0
2009-08-17 04:13:00,0.7225,0.7225,0.72222,0.72231,12800000.0
2009-08-17 04:14:00,0.72204,0.72204,0.7216,0.72163,12800000.0
2009-08-17 04:15:00,0.7216,0.7216,0.72149,0.72153,9600000.0
2009-08-17 04:16:00,0.72158,0.72158,0.72133,0.7214,11200000.0
2009-08-17 04:17:00,0.7212,0.7212,0.72101,0.72112,17600000.0
2009-08-17 04:18:00,0.72102,0.7211,0.721,0.7211,11200000.0
2009-08-17 04:19:00,0.72117,0.72117,0.72097,0.72111,12800000.0
2009-08-17 04:20:00,0.72105,0.72112,0.72105,0.72111,12800000.0
2009-08-17 04:21:00,0.7211,0.72111,0.72099,0.72105,14400000.0
2009-08-17 04:22:00,0.72107,0.72107,0.721,0.72101,11200000.0
2009-08-17 04:23:00,0.72091,0.72099,0.72091,0.72094,8000000.0
2009-08-17 04:24:00,0.72106,0.7211,0.72106,0.72108,8000000.0
2009-08-17 04:25:00,0.72113,0.72118,0.72111,0.72118,9600000.0
2009-08-17 04:26:00,0.72118,0.72126,0.72112,0.72113,12800000.0
2009-08-17 04:27:00,0.7212,0.72124,0.72116,0.72117,14400000.0
2009-08-17 04:28:00,0.72124,0.72124,0.7211,0.72124,11200000.0
2009-08-17 04:29:00,0.72112,0.72122,0.72105,0.72105,12800000.0
2009-08-17 04:30:00,0.72114,0.72118,0.72109,0.72116,12800000.0
2009-08-17 04:31:00,0.72117,0.72119,0.7211,0.7211,12800000.0
2009-08-17 04:32:00,0.7211,0.72113,0.72108,0.72108,11200000.0
2009-08-17 04:33:00,0.72106,0.72112,0.72101,0.72101,11200000.0
2009-08-17 04:34:00,0.72102,0.7211,0.721,0.721,13200000.0
2009-08-17 04:35:00,0.72108,0.72108,0.72095,0.72098,17600000.0
2009-08-17 04:36:00,0.72082,0.72087,0.72077,0.72079,14800000.0
2009-08-17 04:37:00,0.72084,0.72096,0.72084,0.72095,8000000.0
2009-08-17 04:38:00,0.72096,0.72096,0.72057,0.72057,16000000.0
2009-08-17 04:39:00,0.7205,0.72061,0.72039,0.72061,16000000.0
2009-08-17 04:40:00,0.7204,0.7204,0.7201,0.7202,12800000.0
2009-08-17 04:41:00,0.72023,0.72026,0.72012,0.72012,8000000.0
2009-08-17 04:42:00,0.72018,0.72029,0.7199,0.72029,14400000.0
2009-08-17 04:43:00,0.7203,0.72043,0.7203,0.72043,14400000.0
2009-08-17 04:44:00,0.72037,0.72047,0.72037,0.72046,11200000.0
2009-08-17 04:45:00,0.72042,0.72048,0.72019,0.72048,11200000.0
2009-08-17 04:46:00,0.72019,0.7203,0.72015,0.72024,11200000.0
2009-08-17 04:47:00,0.72054,0.72072,0.72054,0.72072,9600000.0
2009-08-17 04:48:00,0.72079,0.72083,0.72072,0.72081,18000000.0
2009-08-17 04:49:00,0.72083,0.72083,0.72072,0.72074,16000000.0
2009-08-17 04:50:00,0.72094,0.72094,0.72084,0.72087,16000000.0
2009-08-17 04:51:00,0.72092,0.72095,0.72053,0.72053,9000000.0
2009-08-17 04:52:00,0.72087,0.72094,0.72085,0.72094,14400000.0
2009-08-17 04:53:00,0.7206,0.7206,0.72049,0.72058,12200000.0
2009-08-17 04:54:00,0.7208,0.7208,0.7206,0.7206,9600000.0
2009-08-17 04:55:00,0.72079,0.72082,0.72078,0.72078,11200000.0
2009-08-17 04:56:00,0.72072,0.72083,0.72063,0.7208,17600000.0
2009-08-17 04:57:00,0.72062,0.72075,0.72062,0.72062,11200000.0
2009-08-17 04:58:00,0.72033,0.72041,0.72033,0.7204,8000000.0
2009-08-17 04:59:00,0.72054,0.72056,0.72022,0.72042,9600000.0
2009-08-17 05:00:00,0.7203,0.7203,0.72018,0.72018,12800000.0
2009-08-17 05:01:00,0.72017,0.72033,0.72017,0.72033,12800000.0
2009-08-17 05:02:00,0.72062,0.72062,0.7204,0.72046,12600000.0
2009-08-17 05:03:00,0.72051,0.7206,0.72045,0.72058,17600000.0
2009-08-17 05:04:00,0.72048,0.72064,0.72037,0.72064,11200000.0
2009-08-17 05:05:00,0.72084,0.72084,0.72065,0.72065,11200000.0
2009-08-17 05:06:00,0.72064,0.72075,0.72063,0.72071,16000000.0
2009-08-17 05:07:00,0.7208,0.72093,0.7208,0.72085,16000000.0
2009-08-17 05:08:00,0.72065,0.72066,0.72023,0.72027,11200000.0
2009-08-17 05:09:00,0.72091,0.72105,0.72091,0.72099,14400000.0
2009-08-17 05:10:00,0.72093,0.72095,0.72086,0.72089,17600000.0
2009-08-17 05:11:00,0.72125,0.72144,0.72125,0.72129,9600000.0
2009-08-17 05:12:00,0.72113,0.72137,0.72113,0.72126,9600000.0
2009-08-17 05:13:00,0.72128,0.72136,0.72122,0.72136,16000000.0
2009-08-17 05:14:00,0.72133,0.72135,0.72122,0.72122,12800000.0
2009-08-17 05:15:00,0.72116,0.72116,0.72099,0.72099,11200000.0
2009-08-17 05:16:00,0.72075,0.72096,0.72075,0.72091,11200000.0
2009-08-17 05:17:00,0.72084,0.72108,0.72084,0.72108,9600000.0
2009-08-17 05:18:00,0.72103,0.7211,0.72098,0.7211,11200000.0
2009-08-17 05:19:00,0.72116,0.72135,0.72116,0.72135,8000000.0
2009-08-17 05:20:00,0.72135,0.72135,0.72107,0.72114,12800000.0
2009-08-17 05:21:00,0.72099,0.72113,0.72099,0.72113,8000000.0
2009-08-17 05:22:00,0.7211,0.7211,0.72099,0.72106,12800000.0
2009-08-17 05:23:00,0.72122,0.72122,0.72104,0.72114,11200000.0
2009-08-17 05:24:00,0.72113,0.72113,0.72096,0.72096,11200000.0
2009-08-17 05:25:00,0.72077,0.72078,0.72069,0.72074,16000000.0
2009-08-17 05:26:00,0.72072,0.72089,0.72072,0.72089,12800000.0
2009-08-17 05:27:00,0.72058,0.72061,0.72049,0.7206,14400000.0
2009-08-17 05:28:00,0.72066,0.72066,0.72047,0.72055,14400000.0
2009-08-17 05:29:00,0.72082,0.72088,0.7208,0.72088,8000000.0
2009-08-17 05:30:00,0.7209,0.72091,0.72067,0.72083,12800000.0
2009-08-17 05:31:00,0.72073,0.72083,0.72072,0.72083,11600000.0
2009-08-17 05:32:00,0.72076,0.72081,0.72063,0.72074,11200000.0
2009-08-17 05:33:00,0.72071,0.72072,0.72063,0.72063,16000000.0
2009-08-17 05:34:00,0.72063,0.72063,0.72031,0.72031,17600000.0
2009-08-17 05:35:00,0.72043,0.7205,0.7204,0.72046,11200000.0
2009-08-17 05:36:00,0.7205,0.72059,0.7205,0.72058,16000000.0
2009-08-17 05:37:00,0.7206,0.7206,0.72045,0.72046,16000000.0
2009-08-17 05:38:00,0.72064,0.72079,0.72057,0.72079,12800000.0
2009-08-17 05:39:00,0.72115,0.72115,0.72101,0.72101,11200000.0
2009-08-17 05:40:00,0.72103,0.72112,0.72103,0.72111,11200000.0
2009-08-17 05:41:00,0.72111,0.72114,0.72105,0.72113,8000000.0
2009-08-17 05:42:00,0.72106,0.72106,0.72084,0.72084,12800000.0
2009-08-17 05:43:00,0.72062,0.72075,0.72061,0.72075,8400000.0
2009-08-17 05:44:00,0.72092,0.72092,0.72082,0.72087,11200000.0
2009-08-17 05:45:00,0.7202,0.7207,0.7202,0.72064,12800000.0
2009-08-17 05:46:00,0.72085,0.72085,0.72073,0.72073,12800000.0
2009-08-17 05:47:00,0.72087,0.72087,0.72074,0.72078,10600000.0
2009-08-17 05:48:00,0.7208,0.72088,0.72073,0.72088,11200000.0
2009-08-17 05:49:00,0.72085,0.72086,0.72076,0.72076,11200000.0
2009-08-17 05:50:00,0.72057,0.72068,0.72055,0.72063,11600000.0
2009-08-17 05:51:00,0.72021,0.72067,0.72021,0.72067,14400000.0
2009-08-17 05:52:00,0.72099,0.72103,0.72096,0.72103,8000000.0
2009-08-17 05:53:00,0.72098,0.72105,0.72092,0.72092,12800000.0
2009-08-17 05:54:00,0.72098,0.7211,0.72095,0.72095,16000000.0
2009-08-17 05:55:00,0.72104,0.72107,0.72097,0.72104,16000000.0
2009-08-17 05:56:00,0.72096,0.72104,0.72094,0.72099,17600000.0
2009-08-17 05:57:00,0.72098,0.72098,0.72084,0.72085,17600000.0
2009-08-17 05:58:00,0.72075,0.72075,0.72046,0.72046,9600000.0
2009-08-17 05:59:00,0.7205,0.72062,0.72038,0.72056,16000000.0
2009-08-17 06:00:00,0.72066,0.72071,0.72065,0.72065,9000000.0
2009-08-17 06:01:00,0.72051,0.72065,0.72051,0.72064,14400000.0
2009-08-17 06:02:00,0.72074,0.72074,0.72056,0.72056,11200000.0
2009-08-17 06:03:00,0.72065,0.72076,0.72064,0.72076,14400000.0
2009-08-17 06:04:00,0.72082,0.72082,0.72061,0.72072,12800000.0
2009-08-17 06:05:00,0.72042,0.72049,0.72039,0.72047,14400000.0
2009-08-17 06:06:00,0.72056,0.7208,0.72056,0.7208,9600000.0
2009-08-17 06:07:00,0.72081,0.72082,0.72056,0.72074,16000000.0
2009-08-17 06:08:00,0.72051,0.72052,0.72044,0.72045,8000000.0
2009-08-17 06:09:00,0.72058,0.7206,0.72037,0.7206,12800000.0
2009-08-17 06:10:00,0.72064,0.72067,0.72062,0.72062,12800000.0
2009-08-17 06:11:00,0.72065,0.72072,0.72052,0.72071,12800000.0
2009-08-17 06:12:00,0.7207,0.7207,0.7205,0.7205,16000000.0
2009-08-17 06:13:00,0.7205,0.7205,0.72033,0.72035,12800000.0
2009-08-17 06:14:00,0.72051,0.72052,0.72044,0.72051,11200000.0
2009-08-17 06:15:00,0.72057,0.72074,0.72057,0.72074,12800000.0
2009-08-17 06:16:00,0.72074,0.72074,0.72054,0.72062,12800000.0
2009-08-17 06:17:00,0.72021,0.72037,0.72021,0.72026,11200000.0
2009-08-17 06:18:00,0.72056,0.72063,0.72056,0.72063,12800000.0
2009-08-17 06:19:00,0.72025,0.72025,0.7198,0.7201,14400000.0
2009-08-17 06:20:00,0.72064,0.72064,0.72052,0.72052,14400000.0
2009-08-17 06:21:00,0.72058,0.72062,0.72046,0.72061,11200000.0
2009-08-17 06:22:00,0.72059,0.72063,0.72046,0.72046,16000000.0
2009-08-17 06:23:00,0.72061,0.72061,0.72045,0.72059,12800000.0
2009-08-17 06:24:00,0.7206,0.72082,0.7206,0.7208,12800000.0
2009-08-17 06:25:00,0.72067,0.72067,0.71964,0.72044,12800000.0
2009-08-17 06:26:00,0.72074,0.72074,0.72057,0.72058,8000000.0
2009-08-17 06:27:00,0.72061,0.72061,0.72041,0.72051,11200000.0
2009-08-17 06:28:00,0.72067,0.72077,0.7206,0.7207,11200000.0
2009-08-17 06:29:00,0.72073,0.7208,0.72065,0.72078,11200000.0
2009-08-17 06:30:00,0.71999,0.72049,0.71999,0.72049,8000000.0
2009-08-17 06:31:00,0.72091,0.72091,0.7208,0.7208,8000000.0
2009-08-17 06:32:00,0.72074,0.72074,0.72058,0.72068,17600000.0
2009-08-17 06:33:00,0.72057,0.72057,0.72039,0.72044,14400000.0
2009-08-17 06:34:00,0.72032,0.72044,0.72032,0.72036,11200000.0
2009-08-17 06:35:00,0.72038,0.72038,0.72013,0.72013,17600000.0
2009-08-17 06:36:00,0.72022,0.72034,0.72019,0.72034,9600000.0
2009-08-17 06:37:00,0.72032,0.72032,0.71991,0.71991,11200000.0
2009-08-17 06:38:00,0.71936,0.71949,0.71925,0.71949,14400000.0
2009-08-17 06:39:00,0.71954,0.71954,0.71933,0.71946,13800000.0
2009-08-17 06:40:00,0.71945,0.71959,0.71945,0.71947,16000000.0
2009-08-17 06:41:00,0.71965,0.71965,0.71945,0.71945,17600000.0
2009-08-17 06:42:00,0.71956,0.71979,0.71956,0.71979,8000000.0
2009-08-17 06:43:00,0.71961,0.71964,0.71955,0.7196,11200000.0
2009-08-17 06:44:00,0.71984,0.71989,0.71984,0.71989,9600000.0
2009-08-17 06:45:00,0.71925,0.71964,0.71925,0.71959,11200000.0
2009-08-17 06:46:00,0.71983,0.71986,0.71976,0.7198,12800000.0
2009-08-17 06:47:00,0.71986,0.72,0.71978,0.71995,14400000.0
2009-08-17 06:48:00,0.71996,0.71998,0.71996,0.71997,4800000.0
2009-08-17 06:49:00,0.71993,0.71995,0.71973,0.71995,11200000.0
2009-08-17 06:50:00,0.71979,0.71986,0.71971,0.71981,14400000.0
2009-08-17 06:51:00,0.71993,0.71996,0.71981,0.71995,12800000.0
2009-08-17 06:52:00,0.71993,0.71997,0.71991,0.71997,9600000.0
2009-08-17 06:53:00,0.71997,0.71997,0.71986,0.71986,11200000.0
2009-08-17 06:54:00,0.71908,0.71972,0.71908,0.71964,12800000.0
2009-08-17 06:55:00,0.71995,0.72003,0.71988,0.72003,9600000.0
2009-08-17 06:56:00,0.72013,0.72016,0.71993,0.71993,11200000.0
2009-08-17 06:57:00,0.71988,0.71988,0.71974,0.71982,17600000.0
2009-08-17 06:58:00,0.71953,0.7198,0.71953,0.7198,16000000.0
2009-08-17 06:59:00,0.71977,0.7199,0.71977,0.71988,16000000.0
2009-08-17 07:00:00,0.71985,0.7199,0.71976,0.71988,12800000.0
2009-08-17 07:01:00,0.71972,0.71972,0.71963,0.71971,14400000.0
2009-08-17 07:02:00,0.71962,0.71965,0.71919,0.71919,11200000.0
2009-08-17 07:03:00,0.71992,0.72002,0.71982,0.72002,9600000.0
2009-08-17 07:04:00,0.72006,0.72013,0.72,0.72,12800000.0
2009-08-17 07:05:00,0.72014,0.72042,0.72014,0.72042,9600000.0
2009-08-17 07:06:00,0.72037,0.72039,0.72026,0.72039,12800000.0
2009-08-17 07:07:00,0.72043,0.72047,0.72038,0.72045,11200000.0
2009-08-17 07:08:00,0.72024,0.7204,0.72024,0.7204,12800000.0
2009-08-17 07:09:00,0.72021,0.72021,0.71995,0.72008,12800000.0
2009-08-17 07:10:00,0.72017,0.72022,0.72004,0.72004,14400000.0
2009-08-17 07:11:00,0.71998,0.72012,0.71998,0.72012,16000000.0
2009-08-17 07:12:00,0.72004,0.72014,0.71993,0.71996,15400000.0
2009-08-17 07:13:00,0.7199,0.71998,0.7199,0.71996,11200000.0
2009-08-17 07:14:00,0.71994,0.71994,0.71988,0.71988,11200000.0
2009-08-17 07:15:00,0.71997,0.72001,0.71992,0.71992,12800000.0
2009-08-17 07:16:00,0.71991,0.71993,0.71984,0.71993,12800000.0
2009-08-17 07:17:00,0.7199,0.71991,0.71976,0.71976,14800000.0
2009-08-17 07:18:00,0.71989,0.71989,0.71975,0.71975,17600000.0
2009-08-17 07:19:00,0.71964,0.71971,0.71963,0.71966,12200000.0
2009-08-17 07:20:00,0.71955,0.7197,0.71955,0.71959,11200000.0
2009-08-17 07:21:00,0.71969,0.71969,0.71952,0.71963,12800000.0
2009-08-17 07:22:00,0.71958,0.71968,0.71958,0.71962,12800000.0
2009-08-17 07:23:00,0.71956,0.71961,0.71948,0.71948,13200000.0
2009-08-17 07:24:00,0.71926,0.7197,0.71926,0.7197,11200000.0
2009-08-17 07:25:00,0.71983,0.71986,0.71968,0.71984,17600000.0
2009-08-17 07:26:00,0.7196,0.71963,0.7193,0.7193,12800000.0
2009-08-17 07:27:00,0.71977,0.71987,0.71952,0.71987,16000000.0
2009-08-17 07:28:00,0.71983,0.71994,0.71893,0.71958,8000000.0
2009-08-17 07:29:00,0.71974,0.71999,0.71974,0.71999,12800000.0
2009-08-17 07:30:00,0.71995,0.72003,0.71995,0.71995,12800000.0
2009-08-17 07:31:00,0.71983,0.71985,0.71976,0.71977,12800000.0
2009-08-17 07:32:00,0.71972,0.72002,0.71972,0.72002,8000000.0
2009-08-17 07:33:00,0.72036,0.72043,0.72035,0.72037,12800000.0
2009-08-17 07:34:00,0.72043,0.72044,0.72033,0.72041,17600000.0
2009-08-17 07:35:00,0.7204,0.72051,0.72038,0.72038,13200000.0
2009-08-17 07:36:00,0.72042,0.72053,0.72042,0.72053,8000000.0
2009-08-17 07:37:00,0.72053,0.72053,0.72017,0.72031,17600000.0
2009-08-17 07:38:00,0.72019,0.72019,0.72003,0.72003,11200000.0
2009-08-17 07:39:00,0.72003,0.72003,0.71993,0.71993,11200000.0
2009-08-17 07:40:00,0.72011,0.72015,0.71998,0.72006,17600000.0
2009-08-17 07:41:00,0.71999,0.72002,0.71992,0.71992,9600000.0
2009-08-17 07:42:00,0.72001,0.72016,0.72001,0.72014,11200000.0
2009-08-17 07:43:00,0.72022,0.72032,0.72022,0.72032,12800000.0
2009-08-17 07:44:00,0.72029,0.72032,0.72012,0.72023,12800000.0
2009-08-17 07:45:00,0.72024,0.72039,0.72024,0.72039,8000000.0
2009-08-17 07:46:00,0.72039,0.72046,0.72038,0.72039,11200000.0
2009-08-17 07:47:00,0.72026,0.72029,0.72006,0.72006,16000000.0
2009-08-17 07:48:00,0.72014,0.72014,0.71996,0.72,16000000.0
2009-08-17 07:49:00,0.72003,0.72018,0.72003,0.72018,14400000.0
2009-08-17 07:50:00,0.72007,0.72007,0.71974,0.71974,8000000.0
2009-08-17 07:51:00,0.71972,0.71985,0.71972,0.71981,11200000.0
2009-08-17 07:52:00,0.71972,0.72008,0.71963,0.72008,14800000.0
2009-08-17 07:53:00,0.72014,0.72014,0.71972,0.71972,8000000.0
2009-08-17 07:54:00,0.71968,0.71975,0.71944,0.71961,12800000.0
2009-08-17 07:55:00,0.71956,0.71992,0.71934,0.71992,12800000.0
2009-08-17 07:56:00,0.72018,0.72026,0.72002,0.72002,11200000.0
2009-08-17 07:57:00,0.71989,0.72002,0.71989,0.72001,8000000.0
2009-08-17 07:58:00,0.72021,0.72026,0.72006,0.72017,11200000.0
2009-08-17 07:59:00,0.72045,0.72079,0.72045,0.72077,12800000.0
2009-08-17 08:00:00,0.72054,0.72061,0.72051,0.72051,14400000.0
2009-08-17 08:01:00,0.72073,0.72091,0.72063,0.72063,12800000.0
2009-08-17 08:02:00,0.72022,0.72022,0.71972,0.71972,12800000.0
2009-08-17 08:03:00,0.72005,0.72019,0.72005,0.72019,11200000.0
2009-08-17 08:04:00,0.72001,0.72001,0.71968,0.7198,17600000.0
2009-08-17 08:05:00,0.71957,0.71971,0.71955,0.71965,17600000.0
2009-08-17 08:06:00,0.71967,0.71979,0.71967,0.71976,12800000.0
2009-08-17 08:07:00,0.71977,0.71982,0.7197,0.71982,16000000.0
2009-08-17 08:08:00,0.71979,0.71993,0.71979,0.71993,9600000.0
2009-08-17 08:09:00,0.71965,0.71995,0.71965,0.71979,12800000.0
2009-08-17 08:10:00,0.71979,0.71987,0.71979,0.71981,11200000.0
2009-08-17 08:11:00,0.71991,0.71991,0.71968,0.71968,11200000.0
2009-08-17 08:12:00,0.71938,0.71985,0.71938,0.71985,16000000.0
2009-08-17 08:13:00,0.71957,0.71981,0.71957,0.71981,14400000.0
2009-08-17 08:14:00,0.71983,0.71983,0.71972,0.71972,11200000.0
2009-08-17 08:15:00,0.71981,0.71982,0.7197,0.71975,12800000.0
2009-08-17 08:16:00,0.71969,0.71971,0.71955,0.71956,12800000.0
2009-08-17 08:17:00,0.71961,0.71969,0.71952,0.71952,11200000.0
2009-08-17 08:18:00,0.71956,0.71985,0.71956,0.71985,12800000.0
2009-08-17 08:19:00,0.72008,0.72013,0.72001,0.72009,12800000.0
2009-08-17 08:20:00,0.72009,0.72012,0.72,0.72012,11200000.0
2009-08-17 08:21:00,0.72016,0.72033,0.72012,0.72033,11200000.0
2009-08-17 08:22:00,0.72037,0.72037,0.72023,0.72026,12800000.0
2009-08-17 08:23:00,0.72025,0.72046,0.72019,0.72046,17600000.0
2009-08-17 08:24:00,0.72045,0.72045,0.72003,0.72007,12800000.0
2009-08-17 08:25:00,0.72014,0.72029,0.72014,0.72029,14400000.0
2009-08-17 08:26:00,0.72022,0.72034,0.7202,0.7202,16000000.0
2009-08-17 08:27:00,0.72004,0.72048,0.72002,0.72048,11200000.0
2009-08-17 08:28:00,0.72056,0.72063,0.72052,0.72058,16000000.0
2009-08-17 08:29:00,0.72011,0.72032,0.71994,0.72027,13200000.0
2009-08-17 08:30:00,0.72034,0.72043,0.72034,0.72039,9000000.0
2009-08-17 08:31:00,0.72027,0.72027,0.72006,0.72009,16000000.0
2009-08-17 08:32:00,0.72019,0.72019,0.72012,0.72019,11200000.0
2009-08-17 08:33:00,0.72018,0.72032,0.71999,0.72032,16000000.0
2009-08-17 08:34:00,0.72042,0.7206,0.72038,0.7206,13200000.0
2009-08-17 08:35:00,0.72065,0.72065,0.72056,0.72056,11200000.0
2009-08-17 08:36:00,0.72057,0.72065,0.7205,0.72059,11200000.0
2009-08-17 08:37:00,0.72058,0.72066,0.72056,0.72058,11200000.0
2009-08-17 08:38:00,0.72072,0.72072,0.7206,0.72069,11200000.0
2009-08-17 08:39:00,0.72075,0.72083,0.72073,0.72074,11200000.0
2009-08-17 08:40:00,0.72113,0.72129,0.72113,0.72126,10600000.0
2009-08-17 08:41:00,0.72124,0.72124,0.72107,0.72119,11200000.0
2009-08-17 08:42:00,0.72113,0.72122,0.72026,0.72106,12800000.0
2009-08-17 08:43:00,0.72086,0.72095,0.72076,0.72083,10600000.0
2009-08-17 08:44:00,0.72088,0.72101,0.72088,0.72092,11200000.0
2009-08-17 08:45:00,0.72093,0.7211,0.72093,0.7211,11200000.0
2009-08-17 08:46:00,0.72117,0.72132,0.72117,0.72129,12800000.0
2009-08-17 08:47:00,0.72135,0.72144,0.72124,0.72134,16000000.0
2009-08-17 08:48:00,0.7215,0.72172,0.7215,0.72172,8000000.0
2009-08-17 08:49:00,0.72174,0.72194,0.72172,0.72172,14400000.0
2009-08-17 08:50:00,0.72178,0.72181,0.7216,0.72178,12800000.0
2009-08-17 08:51:00,0.72166,0.72166,0.72151,0.72159,17600000.0
2009-08-17 08:52:00,0.72167,0.72167,0.72154,0.72154,6400000.0
2009-08-17 08:53:00,0.72147,0.72162,0.72147,0.72162,13800000.0
2009-08-17 08:54:00,0.72166,0.72177,0.72165,0.72165,10600000.0
2009-08-17 08:55:00,0.72144,0.72155,0.72143,0.72144,14400000.0
2009-08-17 08:56:00,0.72154,0.72157,0.72143,0.72157,14400000.0
2009-08-17 08:57:00,0.72158,0.72162,0.72148,0.72148,11200000.0
2009-08-17 08:58:00,0.72111,0.72125,0.72111,0.72125,11200000.0
2009-08-17 08:59:00,0.72115,0.72126,0.72115,0.72125,8000000.0
2009-08-17 09:00:00,0.72123,0.72123,0.72101,0.72104,12800000.0
2009-08-17 09:01:00,0.721,0.721,0.7208,0.7208,12800000.0
2009-08-17 09:02:00,0.72081,0.72086,0.72081,0.72086,8000000.0
2009-08-17 09:03:00,0.72071,0.72071,0.72055,0.72062,14400000.0
2009-08-17 09:04:00,0.72072,0.72082,0.72057,0.72061,11200000.0
2009-08-17 09:05:00,0.72058,0.72073,0.72053,0.72073,17600000.0
2009-08-17 09:06:00,0.72067,0.72069,0.72045,0.72048,9600000.0
2009-08-17 09:07:00,0.7204,0.72043,0.72025,0.72043,12800000.0
2009-08-17 09:08:00,0.72057,0.72063,0.72051,0.72063,14400000.0
2009-08-17 09:09:00,0.72053,0.72062,0.72053,0.72061,17600000.0
2009-08-17 09:10:00,0.72072,0.72091,0.72072,0.72072,12800000.0
2009-08-17 09:11:00,0.7208,0.72096,0.7208,0.72095,11200000.0
2009-08-17 09:12:00,0.72102,0.72109,0.72098,0.72103,14400000.0
2009-08-17 09:13:00,0.72131,0.72147,0.72131,0.72141,12800000.0
2009-08-17 09:14:00,0.72126,0.72126,0.72095,0.72095,12800000.0
2009-08-17 09:15:00,0.7209,0.72116,0.7209,0.72109,16000000.0
2009-08-17 09:16:00,0.72124,0.72137,0.72124,0.72129,11200000.0
2009-08-17 09:17:00,0.72122,0.72127,0.72109,0.72117,17600000.0
2009-08-17 09:18:00,0.72132,0.72138,0.72121,0.72126,16000000.0
2009-08-17 09:19:00,0.72087,0.72087,0.72072,0.72077,12800000.0
2009-08-17 09:20:00,0.72064,0.72064,0.72047,0.72057,11200000.0
2009-08-17 09:21:00,0.72068,0.72094,0.72068,0.72094,14400000.0
2009-08-17 09:22:00,0.72103,0.72118,0.721,0.72118,14400000.0
2009-08-17 09:23:00,0.72134,0.72166,0.72134,0.72161,17000000.0
2009-08-17 09:24:00,0.72172,0.72172,0.72159,0.72168,11200000.0
2009-08-17 09:25:00,0.72168,0.72184,0.72168,0.72176,8000000.0
2009-08-17 09:26:00,0.72176,0.72199,0.72166,0.72199,11200000.0
2009-08-17 09:27:00,0.72199,0.72199,0.7217,0.7217,12800000.0
2009-08-17 09:28:00,0.72167,0.72167,0.72138,0.7214,16000000.0
2009-08-17 09:29:00,0.7215,0.72172,0.7215,0.72172,12800000.0
2009-08-17 09:30:00,0.72175,0.72198,0.72175,0.72198,12800000.0
2009-08-17 09:31:00,0.72176,0.72176,0.72056,0.72056,12800000.0
2009-08-17 09:32:00,0.72171,0.72187,0.72171,0.72187,14400000.0
2009-08-17 09:33:00,0.72195,0.72195,0.72167,0.72191,17600000.0
2009-08-17 09:34:00,0.72176,0.72176,0.72141,0.72151,17600000.0
2009-08-17 09:35:00,0.72161,0.72161,0.7214,0.7214,11200000.0
2009-08-17 09:36:00,0.72128,0.72128,0.72089,0.72089,12800000.0
2009-08-17 09:37:00,0.72064,0.72071,0.72059,0.72071,11200000.0
2009-08-17 09:38:00,0.72071,0.72075,0.72065,0.72065,12800000.0
2009-08-17 09:39:00,0.7208,0.72115,0.7208,0.72115,9600000.0
2009-08-17 09:40:00,0.72137,0.72163,0.72133,0.72163,11200000.0
2009-08-17 09:41:00,0.72146,0.72146,0.72121,0.72121,11200000.0
2009-08-17 09:42:00,0.7211,0.72112,0.72105,0.72108,16400000.0
2009-08-17 09:43:00,0.72113,0.72113,0.72106,0.7211,14400000.0
2009-08-17 09:44:00,0.72117,0.72137,0.72117,0.72127,10600000.0
2009-08-17 09:45:00,0.72125,0.7213,0.72122,0.72127,11200000.0
2009-08-17 09:46:00,0.72103,0.72108,0.72086,0.72108,11200000.0
2009-08-17 09:47:00,0.72098,0.72098,0.72083,0.72083,11200000.0
2009-08-17 09:48:00,0.72057,0.72096,0.72057,0.72096,12800000.0
2009-08-17 09:49:00,0.72072,0.72079,0.72065,0.72079,11600000.0
2009-08-17 09:50:00,0.72072,0.721,0.72072,0.721,8000000.0
2009-08-17 09:51:00,0.72093,0.72093,0.7207,0.72072,14400000.0
2009-08-17 09:52:00,0.72075,0.72084,0.72073,0.72076,11200000.0
2009-08-17 09:53:00,0.72077,0.72086,0.72077,0.72086,11200000.0
2009-08-17 09:54:00,0.72098,0.72112,0.72086,0.72086,17600000.0
2009-08-17 09:55:00,0.72102,0.72106,0.72097,0.72097,12800000.0
2009-08-17 09:56:00,0.72096,0.72103,0.72092,0.72101,12800000.0
2009-08-17 09:57:00,0.7213,0.72137,0.72116,0.72136,16000000.0
2009-08-17 09:58:00,0.72133,0.72138,0.72122,0.72122,16000000.0
2009-08-17 09:59:00,0.72108,0.72108,0.7204,0.72064,11200000.0
2009-08-17 10:00:00,0.72068,0.72075,0.72061,0.72061,11200000.0
2009-08-17 10:01:00,0.72034,0.72038,0.72022,0.72022,11200000.0
2009-08-17 10:02:00,0.72021,0.72027,0.72015,0.72022,11200000.0
2009-08-17 10:03:00,0.71978,0.71978,0.71952,0.71952,17600000.0
2009-08-17 10:04:00,0.71945,0.71946,0.71922,0.71922,11200000.0
2009-08-17 10:05:00,0.71931,0.71946,0.71931,0.71942,16000000.0
2009-08-17 10:06:00,0.71929,0.71936,0.719,0.71902,11200000.0
2009-08-17 10:07:00,0.71913,0.71924,0.71913,0.71915,12800000.0
2009-08-17 10:08:00,0.71912,0.71912,0.71875,0.71875,11200000.0
2009-08-17 10:09:00,0.71862,0.71885,0.71856,0.71882,12800000.0
2009-08-17 10:10:00,0.71896,0.71941,0.71896,0.71941,12800000.0
2009-08-17 10:11:00,0.71928,0.7195,0.71928,0.71948,18000000.0
2009-08-17 10:12:00,0.7194,0.7194,0.71923,0.71923,11200000.0
2009-08-17 10:13:00,0.7191,0.71919,0.71908,0.71908,12800000.0
2009-08-17 10:14:00,0.7187,0.71882,0.71856,0.71882,14400000.0
2009-08-17 10:15:00,0.71873,0.71873,0.71819,0.71819,16000000.0
2009-08-17 10:16:00,0.71812,0.71829,0.71806,0.71828,17600000.0
2009-08-17 10:17:00,0.71835,0.71844,0.71835,0.71844,12800000.0
2009-08-17 10:18:00,0.71855,0.71869,0.71855,0.71857,12800000.0
2009-08-17 10:19:00,0.71827,0.71838,0.71824,0.71838,12800000.0
2009-08-17 10:20:00,0.71831,0.71855,0.71829,0.71855,11200000.0
2009-08-17 10:21:00,0.71858,0.71886,0.71857,0.71886,17600000.0
2009-08-17 10:22:00,0.71909,0.71916,0.71903,0.71916,16000000.0
2009-08-17 10:23:00,0.71924,0.71964,0.71924,0.71964,12800000.0
2009-08-17 10:24:00,0.71965,0.7201,0.71965,0.72009,11200000.0
2009-08-17 10:25:00,0.72015,0.72032,0.72015,0.72025,12800000.0
2009-08-17 10:26:00,0.72023,0.72051,0.72022,0.72051,11200000.0
2009-08-17 10:27:00,0.72051,0.72054,0.71998,0.72008,11200000.0
2009-08-17 10:28:00,0.72021,0.72021,0.7198,0.71992,17600000.0
2009-08-17 10:29:00,0.72002,0.72002,0.71987,0.71991,12800000.0
2009-08-17 10:30:00,0.72,0.72,0.71989,0.71995,11200000.0
2009-08-17 10:31:00,0.71999,0.72027,0.71999,0.72027,11200000.0
2009-08-17 10:32:00,0.72011,0.72032,0.71999,0.72025,12800000.0
2009-08-17 10:33:00,0.72031,0.72032,0.72013,0.72013,12800000.0
2009-08-17 10:34:00,0.72019,0.72021,0.72018,0.72018,11200000.0
2009-08-17 10:35:00,0.72025,0.72025,0.71996,0.72008,17600000.0
2009-08-17 10:36:00,0.72027,0.72042,0.72023,0.72041,12800000.0
2009-08-17 10:37:00,0.72044,0.72053,0.72041,0.72051,12800000.0
2009-08-17 10:38:00,0.7207,0.72077,0.72065,0.72077,11200000.0
2009-08-17 10:39:00,0.72048,0.72075,0.72048,0.72075,12800000.0
2009-08-17 10:40:00,0.72091,0.72094,0.72074,0.72078,12800000.0
2009-08-17 10:41:00,0.72067,0.72081,0.72052,0.72081,14400000.0
2009-08-17 10:42:00,0.72084,0.72111,0.72084,0.72107,14400000.0
2009-08-17 10:43:00,0.72099,0.72099,0.72094,0.72094,11200000.0
2009-08-17 10:44:00,0.72095,0.72098,0.72082,0.72098,14400000.0
2009-08-17 10:45:00,0.72106,0.72109,0.72098,0.72098,11200000.0
2009-08-17 10:46:00,0.72082,0.72092,0.72077,0.72077,12800000.0
2009-08-17 10:47:00,0.72063,0.72063,0.72058,0.7206,12800000.0
2009-08-17 10:48:00,0.72042,0.72059,0.72042,0.72059,12800000.0
2009-08-17 10:49:00,0.72052,0.72052,0.72037,0.72037,16000000.0
2009-08-17 10:50:00,0.72031,0.72031,0.72017,0.72017,6400000.0
2009-08-17 10:51:00,0.72041,0.72041,0.72026,0.72028,13200000.0
2009-08-17 10:52:00,0.72035,0.72035,0.7201,0.72016,12800000.0
2009-08-17 10:53:00,0.71982,0.72012,0.71982,0.7201,11200000.0
2009-08-17 10:54:00,0.72017,0.72024,0.7201,0.72015,12800000.0
2009-08-17 10:55:00,0.72007,0.7202,0.71989,0.7202,12800000.0
2009-08-17 10:56:00,0.72035,0.72039,0.72029,0.72029,9600000.0
2009-08-17 10:57:00,0.7199,0.72006,0.7197,0.7197,8000000.0
2009-08-17 10:58:00,0.71931,0.71931,0.71885,0.71885,11200000.0
2009-08-17 10:59:00,0.71871,0.71871,0.71848,0.71848,17600000.0
2009-08-17 11:00:00,0.71864,0.71888,0.71864,0.71888,14400000.0
2009-08-17 11:01:00,0.71895,0.71895,0.71862,0.71862,16000000.0
2009-08-17 11:02:00,0.71884,0.71897,0.71884,0.71897,11600000.0
2009-08-17 11:03:00,0.71889,0.71905,0.71889,0.71899,10600000.0
2009-08-17 11:04:00,0.71914,0.71929,0.71906,0.71906,12800000.0
2009-08-17 11:05:00,0.71877,0.71885,0.71874,0.71878,11200000.0
2009-08-17 11:06:00,0.71903,0.71903,0.71883,0.71883,11200000.0
2009-08-17 11:07:00,0.71828,0.71852,0.71828,0.7184,12800000.0
2009-08-17 11:08:00,0.71846,0.71848,0.71841,0.71848,11200000.0
2009-08-17 11:09:00,0.71843,0.71856,0.7184,0.71843,11200000.0
2009-08-17 11:10:00,0.71852,0.71868,0.71852,0.71868,17000000.0
2009-08-17 11:11:00,0.71868,0.71901,0.71868,0.71899,17600000.0
2009-08-17 11:12:00,0.71902,0.71908,0.71902,0.71905,8000000.0
2009-08-17 11:13:00,0.7186,0.71883,0.71855,0.71883,11200000.0
2009-08-17 11:14:00,0.71883,0.71898,0.71883,0.71898,12800000.0
2009-08-17 11:15:00,0.71888,0.71905,0.71888,0.719,12800000.0
2009-08-17 11:16:00,0.71918,0.71941,0.71912,0.71912,16000000.0
2009-08-17 11:17:00,0.71906,0.71909,0.71878,0.71878,12800000.0
2009-08-17 11:18:00,0.71903,0.71929,0.71903,0.71929,14400000.0
2009-08-17 11:19:00,0.71922,0.71926,0.71876,0.71896,14400000.0
2009-08-17 11:20:00,0.71897,0.71907,0.71897,0.71905,11200000.0
2009-08-17 11:21:00,0.7192,0.71929,0.71908,0.71929,12800000.0
2009-08-17 11:22:00,0.71913,0.71913,0.71823,0.71885,17600000.0
2009-08-17 11:23:00,0.71891,0.71904,0.71891,0.71895,17600000.0
2009-08-17 11:24:00,0.71883,0.71909,0.71882,0.71905,12800000.0
2009-08-17 11:25:00,0.71907,0.71911,0.71902,0.71908,11200000.0
2009-08-17 11:26:00,0.7191,0.71914,0.7191,0.71914,3200000.0
2009-08-17 11:27:00,0.71918,0.71931,0.7191,0.71931,12800000.0
2009-08-17 11:28:00,0.71926,0.71927,0.71917,0.71918,14400000.0
2009-08-17 11:29:00,0.71894,0.7191,0.71884,0.7191,12800000.0
2009-08-17 11:30:00,0.71916,0.7192,0.71907,0.71907,11200000.0
2009-08-17 11:31:00,0.71913,0.71923,0.71906,0.71914,17600000.0
2009-08-17 11:32:00,0.71904,0.71912,0.71904,0.71912,11200000.0
2009-08-17 11:33:00,0.71918,0.71957,0.71918,0.71957,17600000.0
2009-08-17 11:34:00,0.71952,0.71967,0.71929,0.71967,12800000.0
2009-08-17 11:35:00,0.71968,0.7197,0.71951,0.71951,17600000.0
2009-08-17 11:36:00,0.71951,0.71975,0.71951,0.71975,11200000.0
2009-08-17 11:37:00,0.71967,0.71971,0.7196,0.71968,12800000.0
2009-08-17 11:38:00,0.71968,0.71971,0.71957,0.71966,17600000.0
2009-08-17 11:39:00,0.71958,0.7198,0.71958,0.71979,8000000.0
2009-08-17 11:40:00,0.71976,0.71976,0.71954,0.71956,12800000.0
2009-08-17 11:41:00,0.71956,0.71965,0.71956,0.71962,11200000.0
2009-08-17 11:42:00,0.71956,0.71962,0.71949,0.71949,11200000.0
2009-08-17 11:43:00,0.7197,0.71977,0.71882,0.71969,12800000.0
2009-08-17 11:44:00,0.71973,0.7198,0.71966,0.71966,14400000.0
2009-08-17 11:45:00,0.71971,0.71975,0.71967,0.71968,11200000.0
2009-08-17 11:46:00,0.71968,0.71975,0.71967,0.71967,8000000.0
2009-08-17 11:47:00,0.71981,0.71986,0.71981,0.71982,8000000.0
2009-08-17 11:48:00,0.71981,0.71998,0.7197,0.71998,14400000.0
2009-08-17 11:49:00,0.72001,0.72021,0.72001,0.72019,14400000.0
2009-08-17 11:50:00,0.72024,0.72024,0.72013,0.72019,12800000.0
2009-08-17 11:51:00,0.72002,0.72007,0.71996,0.71998,17600000.0
2009-08-17 11:52:00,0.71945,0.71953,0.7194,0.71952,12800000.0
2009-08-17 11:53:00,0.71975,0.71983,0.71975,0.7198,16000000.0
2009-08-17 11:54:00,0.71969,0.71979,0.71967,0.71967,12800000.0
2009-08-17 11:55:00,0.71944,0.71983,0.71944,0.71983,14400000.0
2009-08-17 11:56:00,0.71982,0.71993,0.71893,0.71986,12800000.0
2009-08-17 11:57:00,0.7199,0.71997,0.71983,0.71993,11200000.0
2009-08-17 11:58:00,0.72008,0.72028,0.72008,0.72022,17600000.0
2009-08-17 11:59:00,0.7202,0.7202,0.72002,0.72018,11200000.0
2009-08-17 12:00:00,0.72027,0.72027,0.72011,0.72019,17600000.0
2009-08-17 12:01:00,0.72021,0.72021,0.72009,0.72009,12800000.0
2009-08-17 12:02:00,0.71999,0.72003,0.7199,0.72003,12800000.0
2009-08-17 12:03:00,0.72016,0.72032,0.72013,0.72015,16000000.0
2009-08-17 12:04:00,0.72006,0.72006,0.71995,0.72,11200000.0
2009-08-17 12:05:00,0.7199,0.72006,0.7199,0.72005,12800000.0
2009-08-17 12:06:00,0.71998,0.72007,0.71995,0.72007,16000000.0
2009-08-17 12:07:00,0.72,0.72002,0.71991,0.72002,12800000.0
2009-08-17 12:08:00,0.72003,0.72005,0.71994,0.72003,16000000.0
2009-08-17 12:09:00,0.72004,0.72008,0.71996,0.72,12800000.0
2009-08-17 12:10:00,0.71997,0.72009,0.71991,0.72007,16000000.0
2009-08-17 12:11:00,0.72004,0.72009,0.71986,0.72009,9600000.0
2009-08-17 12:12:00,0.71976,0.71976,0.71955,0.71955,11200000.0
2009-08-17 12:13:00,0.71961,0.7197,0.71951,0.71951,17600000.0
2009-08-17 12:14:00,0.71949,0.7195,0.7193,0.7193,16000000.0
2009-08-17 12:15:00,0.71925,0.7193,0.71921,0.71927,12800000.0
2009-08-17 12:16:00,0.71917,0.71918,0.71895,0.71895,16000000.0
2009-08-17 12:17:00,0.71901,0.71906,0.71898,0.71905,12800000.0
2009-08-17 12:18:00,0.7191,0.71926,0.7191,0.71926,12800000.0
2009-08-17 12:19:00,0.71941,0.71949,0.71938,0.7194,12800000.0
2009-08-17 12:20:00,0.71929,0.7194,0.71929,0.71936,14800000.0
2009-08-17 12:21:00,0.7193,0.71932,0.71919,0.71919,8000000.0
2009-08-17 12:22:00,0.71925,0.71928,0.71912,0.71927,17600000.0
2009-08-17 12:23:00,0.71931,0.71939,0.7193,0.71933,12800000.0
2009-08-17 12:24:00,0.71939,0.71943,0.71937,0.71943,11200000.0
2009-08-17 12:25:00,0.71936,0.71939,0.71927,0.71939,11200000.0
2009-08-17 12:26:00,0.71914,0.71928,0.71896,0.71896,11200000.0
2009-08-17 12:27:00,0.71938,0.71956,0.71937,0.71956,11200000.0
2009-08-17 12:28:00,0.71953,0.7196,0.71951,0.71951,9600000.0
2009-08-17 12:29:00,0.71948,0.71966,0.71948,0.71962,12800000.0
2009-08-17 12:30:00,0.71955,0.71964,0.71955,0.71963,12800000.0
2009-08-17 12:31:00,0.71989,0.72034,0.71989,0.72034,12200000.0
2009-08-17 12:32:00,0.72033,0.72043,0.72018,0.72018,12800000.0
2009-08-17 12:33:00,0.72007,0.72039,0.72005,0.72039,11200000.0
2009-08-17 12:34:00,0.72046,0.72046,0.72007,0.72034,8000000.0
2009-08-17 12:35:00,0.7205,0.7207,0.72038,0.7207,16000000.0
2009-08-17 12:36:00,0.7207,0.72075,0.7206,0.72066,17600000.0
2009-08-17 12:37:00,0.72061,0.72064,0.72054,0.72059,8000000.0
2009-08-17 12:38:00,0.72053,0.72053,0.72015,0.72021,12800000.0
2009-08-17 12:39:00,0.72006,0.72006,0.71992,0.71993,11200000.0
2009-08-17 12:40:00,0.71991,0.71994,0.71986,0.71994,14400000.0
2009-08-17 12:41:00,0.71989,0.72,0.71988,0.71991,12800000.0
2009-08-17 12:42:00,0.7199,0.71992,0.71971,0.71971,11200000.0
2009-08-17 12:43:00,0.71981,0.72003,0.71981,0.72,9600000.0
2009-08-17 12:44:00,0.72011,0.72011,0.71987,0.71995,12800000.0
2009-08-17 12:45:00,0.72006,0.72013,0.71994,0.72013,11200000.0
2009-08-17 12:46:00,0.7202,0.7202,0.72012,0.72015,11200000.0
2009-08-17 12:47:00,0.72013,0.72013,0.71994,0.72002,11200000.0
2009-08-17 12:48:00,0.7201,0.72013,0.71998,0.72009,15400000.0
2009-08-17 12:49:00,0.72007,0.72041,0.72007,0.72041,12800000.0
2009-08-17 12:50:00,0.72012,0.72022,0.72005,0.72022,17600000.0
2009-08-17 12:51:00,0.72024,0.72026,0.72011,0.72012,13200000.0
2009-08-17 12:52:00,0.72025,0.72033,0.72021,0.72028,8000000.0
2009-08-17 12:53:00,0.71974,0.72003,0.71925,0.72003,17600000.0
2009-08-17 12:54:00,0.71996,0.72021,0.71996,0.72015,10600000.0
2009-08-17 12:55:00,0.71999,0.72003,0.71997,0.71999,11200000.0
2009-08-17 12:56:00,0.71976,0.71982,0.71974,0.7198,12200000.0
2009-08-17 12:57:00,0.71968,0.71968,0.71861,0.71961,16000000.0
2009-08-17 12:58:00,0.71954,0.71972,0.71954,0.7196,11200000.0
2009-08-17 12:59:00,0.71968,0.7197,0.7195,0.71964,11200000.0
2009-08-17 13:00:00,0.7196,0.7196,0.71942,0.71942,16000000.0
2009-08-17 13:01:00,0.71971,0.71987,0.71971,0.71983,8000000.0
2009-08-17 13:02:00,0.71962,0.71962,0.71943,0.71946,16000000.0
2009-08-17 13:03:00,0.71937,0.71937,0.7193,0.7193,12800000.0
2009-08-17 13:04:00,0.71936,0.71959,0.71936,0.71959,11600000.0
2009-08-17 13:05:00,0.7196,0.71961,0.71947,0.71961,12800000.0
2009-08-17 13:06:00,0.71988,0.72001,0.71988,0.71991,16000000.0
2009-08-17 13:07:00,0.71999,0.72006,0.71997,0.71998,11200000.0
2009-08-17 13:08:00,0.71997,0.71997,0.71985,0.71985,8000000.0
2009-08-17 13:09:00,0.71984,0.71995,0.71973,0.7199,12800000.0
2009-08-17 13:10:00,0.71966,0.71972,0.71959,0.71963,11200000.0
2009-08-17 13:11:00,0.71957,0.71965,0.71947,0.71965,11200000.0
2009-08-17 13:12:00,0.71953,0.71968,0.7195,0.71968,12800000.0
2009-08-17 13:13:00,0.71959,0.71959,0.71928,0.71937,11200000.0
2009-08-17 13:14:00,0.71946,0.71947,0.71936,0.7194,11600000.0
2009-08-17 13:15:00,0.71935,0.71945,0.71931,0.71935,12800000.0
2009-08-17 13:16:00,0.71924,0.71937,0.71915,0.71919,12800000.0
2009-08-17 13:17:00,0.71905,0.71905,0.71893,0.71893,12800000.0
2009-08-17 13:18:00,0.719,0.71909,0.71899,0.71899,11200000.0
2009-08-17 13:19:00,0.71898,0.71913,0.71898,0.71911,11200000.0
2009-08-17 13:20:00,0.71897,0.71909,0.71895,0.71909,14400000.0
2009-08-17 13:21:00,0.71963,0.71975,0.71963,0.71969,12800000.0
2009-08-17 13:22:00,0.7196,0.71974,0.7196,0.71971,17600000.0
2009-08-17 13:23:00,0.71966,0.71966,0.71945,0.71957,14400000.0
2009-08-17 13:24:00,0.71971,0.71978,0.71969,0.71972,8000000.0
2009-08-17 13:25:00,0.71957,0.71965,0.71951,0.71962,12800000.0
2009-08-17 13:26:00,0.71945,0.72,0.71945,0.72,14400000.0
2009-08-17 13:27:00,0.72006,0.72015,0.72006,0.72015,9600000.0
2009-08-17 13:28:00,0.72017,0.72027,0.72017,0.72019,11200000.0
2009-08-17 13:29:00,0.72018,0.72048,0.72018,0.72047,10600000.0
2009-08-17 13:30:00,0.72054,0.72054,0.72031,0.72031,19200000.0
2009-08-17 13:31:00,0.72025,0.7204,0.72021,0.7204,14400000.0
2009-08-17 13:32:00,0.72049,0.72059,0.72047,0.72058,14400000.0
2009-08-17 13:33:00,0.72063,0.72063,0.7204,0.72047,21800000.0
2009-08-17 13:34:00,0.72046,0.72048,0.7203,0.7203,33600000.0
2009-08-17 13:35:00,0.72013,0.72015,0.72003,0.72008,27200000.0
2009-08-17 13:36:00,0.71984,0.71991,0.71967,0.71967,28800000.0
2009-08-17 13:37:00,0.71979,0.71983,0.71977,0.71979,14400000.0
2009-08-17 13:38:00,0.71988,0.72007,0.71986,0.71986,33600000.0
2009-08-17 13:39:00,0.71967,0.71967,0.71937,0.71938,20800000.0
2009-08-17 13:40:00,0.71932,0.71935,0.71913,0.71933,43200000.0
2009-08-17 13:41:00,0.71941,0.71955,0.71921,0.71921,17600000.0
2009-08-17 13:42:00,0.71909,0.7193,0.71909,0.71924,17000000.0
2009-08-17 13:43:00,0.71941,0.71944,0.71931,0.71943,30400000.0
2009-08-17 13:44:00,0.71956,0.7198,0.7195,0.7198,32000000.0
2009-08-17 13:45:00,0.71985,0.72,0.71985,0.71995,24000000.0
2009-08-17 13:46:00,0.72,0.72015,0.72,0.72008,19200000.0
2009-08-17 13:47:00,0.72012,0.72019,0.72,0.72019,16000000.0
2009-08-17 13:48:00,0.72016,0.72021,0.72016,0.72021,33600000.0
2009-08-17 13:49:00,0.72021,0.72022,0.71995,0.71995,28800000.0
2009-08-17 13:50:00,0.72,0.72009,0.72,0.72007,11200000.0
2009-08-17 13:51:00,0.72016,0.72028,0.72016,0.72025,28800000.0
2009-08-17 13:52:00,0.72027,0.72034,0.72024,0.72029,41000000.0
2009-08-17 13:53:00,0.72035,0.72045,0.72035,0.7204,28800000.0
2009-08-17 13:54:00,0.72024,0.72024,0.71959,0.71959,46800000.0
2009-08-17 13:55:00,0.71937,0.7194,0.71922,0.71922,20800000.0
2009-08-17 13:56:00,0.71938,0.71944,0.71932,0.71938,22400000.0
2009-08-17 13:57:00,0.71938,0.71945,0.71932,0.71938,38400000.0
2009-08-17 13:58:00,0.71921,0.71921,0.7191,0.7191,19200000.0
2009-08-17 13:59:00,0.71921,0.7195,0.71921,0.71949,29200000.0
2009-08-17 14:00:00,0.71936,0.71939,0.71931,0.71934,56000000.0
2009-08-17 14:01:00,0.71941,0.71954,0.71941,0.7195,41600000.0
2009-08-17 14:02:00,0.71961,0.71983,0.71961,0.71983,22400000.0
2009-08-17 14:03:00,0.7199,0.71992,0.71982,0.71992,18600000.0
2009-08-17 14:04:00,0.71986,0.71994,0.71986,0.71994,32000000.0
2009-08-17 14:05:00,0.71994,0.71994,0.71984,0.71985,36200000.0
2009-08-17 14:06:00,0.71964,0.71984,0.71964,0.71984,11200000.0
2009-08-17 14:07:00,0.71973,0.71974,0.71963,0.71963,37200000.0
2009-08-17 14:08:00,0.7196,0.71967,0.71955,0.71955,28200000.0
2009-08-17 14:09:00,0.71956,0.71968,0.71954,0.71968,36800000.0
2009-08-17 14:10:00,0.7196,0.71966,0.71959,0.71964,35200000.0
2009-08-17 14:11:00,0.71946,0.71946,0.71929,0.71933,12800000.0
2009-08-17 14:12:00,0.71872,0.71938,0.71872,0.7193,41600000.0
2009-08-17 14:13:00,0.71945,0.71945,0.7192,0.7192,12800000.0
2009-08-17 14:14:00,0.71917,0.71917,0.719,0.719,12800000.0
2009-08-17 14:15:00,0.71911,0.71927,0.71909,0.71919,27200000.0
2009-08-17 14:16:00,0.71921,0.71929,0.71914,0.71925,40400000.0
2009-08-17 14:17:00,0.71932,0.71932,0.71926,0.71932,38400000.0
2009-08-17 14:18:00,0.71949,0.71962,0.71949,0.71962,30400000.0
2009-08-17 14:19:00,0.71953,0.71979,0.71953,0.7197,49600000.0
2009-08-17 14:20:00,0.71979,0.71987,0.71975,0.71985,8000000.0
2009-08-17 14:21:00,0.71996,0.7201,0.71996,0.72001,43200000.0
2009-08-17 14:22:00,0.72006,0.72006,0.71984,0.71984,17600000.0
2009-08-17 14:23:00,0.71961,0.71968,0.71956,0.71959,46400000.0
2009-08-17 14:24:00,0.71955,0.71968,0.71953,0.71953,16000000.0
2009-08-17 14:25:00,0.71957,0.71961,0.71951,0.71956,57600000.0
2009-08-17 14:26:00,0.71954,0.71954,0.7193,0.71931,24000000.0
2009-08-17 14:27:00,0.71924,0.71928,0.7192,0.71925,41600000.0
2009-08-17 14:28:00,0.7193,0.71942,0.71928,0.71937,12800000.0
2009-08-17 14:29:00,0.71938,0.71988,0.71938,0.71988,11200000.0
2009-08-17 14:30:00,0.71947,0.72053,0.71947,0.72046,40000000.0
2009-08-17 14:31:00,0.7206,0.7206,0.72021,0.72021,57000000.0
2009-08-17 14:32:00,0.72021,0.72038,0.72019,0.72038,49600000.0
2009-08-17 14:33:00,0.72038,0.7206,0.72036,0.7206,30400000.0
2009-08-17 14:34:00,0.72079,0.72092,0.72079,0.72091,30400000.0
2009-08-17 14:35:00,0.7212,0.7215,0.7212,0.7215,35200000.0
2009-08-17 14:36:00,0.72148,0.72151,0.72139,0.72139,16000000.0
2009-08-17 14:37:00,0.72158,0.72163,0.72157,0.72159,52800000.0
2009-08-17 14:38:00,0.72144,0.7217,0.72144,0.7217,65000000.0
2009-08-17 14:39:00,0.72184,0.722,0.72175,0.722,11200000.0
2009-08-17 14:40:00,0.72192,0.72194,0.72187,0.72189,57600000.0
2009-08-17 14:41:00,0.72185,0.72198,0.72185,0.72194,67600000.0
2009-08-17 14:42:00,0.72192,0.72192,0.72172,0.72176,37200000.0
2009-08-17 14:43:00,0.72163,0.72187,0.72163,0.72185,30400000.0
2009-08-17 14:44:00,0.72202,0.72202,0.72188,0.72188,52800000.0
2009-08-17 14:45:00,0.72182,0.72189,0.7218,0.72189,44800000.0
2009-08-17 14:46:00,0.72189,0.72193,0.72182,0.72188,25600000.0
2009-08-17 14:47:00,0.72186,0.72186,0.72174,0.72177,12800000.0
2009-08-17 14:48:00,0.7218,0.7218,0.72168,0.72168,24000000.0
2009-08-17 14:49:00,0.72164,0.72181,0.72164,0.72181,44200000.0
2009-08-17 14:50:00,0.72183,0.72183,0.72162,0.72162,38400000.0
2009-08-17 14:51:00,0.72152,0.72152,0.7213,0.7213,33600000.0
2009-08-17 14:52:00,0.72141,0.72152,0.72141,0.72152,20800000.0
2009-08-17 14:53:00,0.72153,0.72171,0.72153,0.72171,20800000.0
2009-08-17 14:54:00,0.72171,0.72171,0.72148,0.72169,19200000.0
2009-08-17 14:55:00,0.72161,0.72166,0.72151,0.72151,12800000.0
2009-08-17 14:56:00,0.72127,0.72131,0.72122,0.72131,24000000.0
2009-08-17 14:57:00,0.7214,0.72147,0.72138,0.72138,19200000.0
2009-08-17 14:58:00,0.72154,0.72154,0.7214,0.72145,35200000.0
2009-08-17 14:59:00,0.72142,0.72155,0.72142,0.72155,11200000.0
2009-08-17 15:00:00,0.7217,0.72205,0.7217,0.72205,12800000.0
2009-08-17 15:01:00,0.72206,0.72206,0.72179,0.72193,20800000.0
2009-08-17 15:02:00,0.72196,0.72222,0.72194,0.72222,36800000.0
2009-08-17 15:03:00,0.72234,0.72255,0.72228,0.72255,32000000.0
2009-08-17 15:04:00,0.72254,0.72272,0.72244,0.72244,51200000.0
2009-08-17 15:05:00,0.72271,0.72285,0.72268,0.7228,38400000.0
2009-08-17 15:06:00,0.72271,0.72272,0.72257,0.72257,14400000.0
2009-08-17 15:07:00,0.72244,0.72244,0.72233,0.72233,25600000.0
2009-08-17 15:08:00,0.72211,0.72211,0.72194,0.722,32000000.0
2009-08-17 15:09:00,0.72198,0.72202,0.72192,0.72195,44800000.0
2009-08-17 15:10:00,0.72175,0.7219,0.72165,0.72165,43200000.0
2009-08-17 15:11:00,0.72171,0.7218,0.72169,0.7218,46400000.0
2009-08-17 15:12:00,0.72184,0.72186,0.72176,0.72185,30400000.0
2009-08-17 15:13:00,0.72187,0.72191,0.72178,0.72178,63800000.0
2009-08-17 15:14:00,0.7219,0.72209,0.7219,0.72209,43200000.0
2009-08-17 15:15:00,0.72205,0.7221,0.72201,0.7221,43200000.0
2009-08-17 15:16:00,0.72207,0.72208,0.72205,0.72208,11200000.0
2009-08-17 15:17:00,0.7219,0.72194,0.72184,0.72184,14400000.0
2009-08-17 15:18:00,0.72186,0.72203,0.72185,0.72203,9600000.0
2009-08-17 15:19:00,0.72196,0.72197,0.72189,0.72193,14400000.0
2009-08-17 15:20:00,0.7218,0.72186,0.7218,0.72181,24000000.0
2009-08-17 15:21:00,0.72166,0.72168,0.72162,0.72168,27200000.0
2009-08-17 15:22:00,0.72157,0.72164,0.72157,0.72161,32000000.0
2009-08-17 15:23:00,0.72148,0.72151,0.72144,0.72149,56000000.0
2009-08-17 15:24:00,0.72147,0.72156,0.72146,0.72156,25000000.0
2009-08-17 15:25:00,0.72153,0.72161,0.72153,0.72161,14400000.0
2009-08-17 15:26:00,0.72158,0.72163,0.72148,0.72148,33600000.0
2009-08-17 15:27:00,0.72135,0.7214,0.72135,0.7214,32400000.0
2009-08-17 15:28:00,0.72129,0.72129,0.72104,0.72111,68800000.0
2009-08-17 15:29:00,0.7214,0.72178,0.72046,0.72046,44800000.0
2009-08-17 15:30:00,0.72002,0.72085,0.71955,0.7198,80000000.0
2009-08-17 15:31:00,0.72087,0.72087,0.72065,0.7208,70400000.0
2009-08-17 15:32:00,0.7207,0.72076,0.72067,0.72074,46200000.0
2009-08-17 15:33:00,0.72084,0.72103,0.72084,0.72098,28800000.0
2009-08-17 15:34:00,0.72093,0.72093,0.72087,0.72092,25600000.0
2009-08-17 15:35:00,0.72083,0.72083,0.72066,0.72069,48400000.0
2009-08-17 15:36:00,0.72073,0.72073,0.72006,0.72006,28800000.0
2009-08-17 15:37:00,0.71998,0.72013,0.71995,0.71995,21800000.0
2009-08-17 15:38:00,0.7199,0.71995,0.71972,0.7198,64000000.0
2009-08-17 15:39:00,0.71975,0.71975,0.7196,0.71964,42000000.0
2009-08-17 15:40:00,0.71961,0.71966,0.7196,0.71961,36800000.0
2009-08-17 15:41:00,0.71966,0.7198,0.7196,0.7198,49600000.0
2009-08-17 15:42:00,0.71992,0.71997,0.71984,0.71984,49600000.0
2009-08-17 15:43:00,0.71983,0.71983,0.71977,0.71977,35200000.0
2009-08-17 15:44:00,0.7198,0.71997,0.71979,0.71991,35200000.0
2009-08-17 15:45:00,0.7195,0.7195,0.71912,0.71912,9600000.0
2009-08-17 15:46:00,0.7193,0.71935,0.71929,0.71934,17600000.0
2009-08-17 15:47:00,0.71928,0.7197,0.71928,0.7197,40000000.0
2009-08-17 15:48:00,0.71995,0.72028,0.71995,0.72028,33600000.0
2009-08-17 15:49:00,0.72027,0.72033,0.72018,0.72018,16000000.0
2009-08-17 15:50:00,0.72025,0.72037,0.72025,0.72028,12800000.0
2009-08-17 15:51:00,0.72033,0.72045,0.72027,0.72043,11200000.0
2009-08-17 15:52:00,0.72016,0.72016,0.71997,0.71997,14400000.0
2009-08-17 15:53:00,0.71988,0.71995,0.71988,0.71991,22400000.0
2009-08-17 15:54:00,0.7199,0.72001,0.7199,0.71999,28800000.0
2009-08-17 15:55:00,0.71983,0.71983,0.71961,0.71973,17600000.0
2009-08-17 15:56:00,0.71978,0.71993,0.71967,0.71992,51200000.0
2009-08-17 15:57:00,0.71996,0.72013,0.71995,0.72006,11200000.0
2009-08-17 15:58:00,0.72013,0.72018,0.72004,0.72007,25600000.0
2009-08-17 15:59:00,0.72006,0.72024,0.72005,0.72024,33600000.0
2009-08-17 16:00:00,0.7201,0.7201,0.71989,0.71989,61800000.0
2009-08-17 16:01:00,0.71955,0.7196,0.71951,0.71956,38400000.0
2009-08-17 16:02:00,0.71935,0.71944,0.71934,0.71944,33600000.0
2009-08-17 16:03:00,0.71949,0.71968,0.71949,0.71968,52800000.0
2009-08-17 16:04:00,0.71972,0.71986,0.71939,0.71939,51200000.0
2009-08-17 16:05:00,0.71912,0.71912,0.71897,0.71903,35200000.0
2009-08-17 16:06:00,0.71911,0.71919,0.71911,0.71917,41600000.0
2009-08-17 16:07:00,0.71918,0.71932,0.71918,0.71932,36800000.0
2009-08-17 16:08:00,0.71949,0.71973,0.71949,0.71973,44800000.0
2009-08-17 16:09:00,0.71973,0.71977,0.71937,0.71937,41600000.0
2009-08-17 16:10:00,0.71933,0.71933,0.71917,0.71921,56000000.0
2009-08-17 16:11:00,0.71921,0.71927,0.71919,0.71924,20600000.0
2009-08-17 16:12:00,0.7188,0.71909,0.7188,0.71891,38400000.0
2009-08-17 16:13:00,0.71908,0.71908,0.71895,0.71902,48000000.0
2009-08-17 16:14:00,0.71901,0.71907,0.71898,0.71907,44800000.0
2009-08-17 16:15:00,0.71911,0.7192,0.71883,0.71883,52200000.0
2009-08-17 16:16:00,0.71884,0.71887,0.71883,0.71887,8000000.0
2009-08-17 16:17:00,0.71878,0.71878,0.71866,0.71874,32000000.0
2009-08-17 16:18:00,0.71891,0.71905,0.71891,0.71905,54400000.0
2009-08-17 16:19:00,0.71918,0.71926,0.71918,0.71926,19200000.0
2009-08-17 16:20:00,0.71913,0.7193,0.71913,0.7193,11200000.0
2009-08-17 16:21:00,0.71927,0.71944,0.71926,0.71933,41600000.0
2009-08-17 16:22:00,0.71943,0.71943,0.71933,0.71938,46400000.0
2009-08-17 16:23:00,0.71935,0.71935,0.71897,0.71897,68800000.0
2009-08-17 16:24:00,0.71892,0.71895,0.71883,0.71883,32400000.0
2009-08-17 16:25:00,0.71878,0.71885,0.71872,0.7188,33600000.0
2009-08-17 16:26:00,0.71892,0.71898,0.71889,0.71889,30400000.0
2009-08-17 16:27:00,0.71891,0.71892,0.71875,0.71875,46400000.0
2009-08-17 16:28:00,0.71858,0.71865,0.71856,0.71865,32000000.0
2009-08-17 16:29:00,0.71869,0.71874,0.7186,0.71874,28800000.0
2009-08-17 16:30:00,0.71889,0.71904,0.71888,0.71888,44800000.0
2009-08-17 16:31:00,0.71895,0.71932,0.71895,0.71932,40000000.0
2009-08-17 16:32:00,0.71938,0.71942,0.71922,0.71922,52800000.0
2009-08-17 16:33:00,0.71937,0.71937,0.71925,0.71925,49000000.0
2009-08-17 16:34:00,0.71932,0.71939,0.71929,0.71939,48000000.0
2009-08-17 16:35:00,0.71933,0.71937,0.71913,0.71916,65600000.0
2009-08-17 16:36:00,0.71917,0.7192,0.71892,0.719,66000000.0
2009-08-17 16:37:00,0.71903,0.71909,0.719,0.71909,59200000.0
2009-08-17 16:38:00,0.71915,0.71915,0.71895,0.71895,38400000.0
2009-08-17 16:39:00,0.71901,0.71905,0.71896,0.71902,52800000.0
2009-08-17 16:40:00,0.71905,0.71924,0.71905,0.71923,72000000.0
2009-08-17 16:41:00,0.71917,0.71925,0.71906,0.71917,11200000.0
2009-08-17 16:42:00,0.71923,0.71935,0.71923,0.71929,72000000.0
2009-08-17 16:43:00,0.71915,0.71916,0.71885,0.71885,22400000.0
2009-08-17 16:44:00,0.71845,0.71865,0.71825,0.71857,12800000.0
2009-08-17 16:45:00,0.71895,0.71912,0.71895,0.7191,54200000.0
2009-08-17 16:46:00,0.71913,0.71925,0.71905,0.71924,91200000.0
2009-08-17 16:47:00,0.71923,0.71927,0.71911,0.71911,67000000.0
2009-08-17 16:48:00,0.71922,0.71922,0.71904,0.71904,60800000.0
2009-08-17 16:49:00,0.71891,0.71914,0.71888,0.7191,43200000.0
2009-08-17 16:50:00,0.71899,0.719,0.7188,0.719,62400000.0
2009-08-17 16:51:00,0.71909,0.7191,0.71894,0.71894,32000000.0
2009-08-17 16:52:00,0.7189,0.71897,0.7189,0.7189,42600000.0
2009-08-17 16:53:00,0.71894,0.71904,0.71894,0.71904,33600000.0
2009-08-17 16:54:00,0.71897,0.71897,0.71877,0.71877,20800000.0
2009-08-17 16:55:00,0.71879,0.71894,0.71879,0.71879,40400000.0
2009-08-17 16:56:00,0.71877,0.71891,0.71877,0.71882,44800000.0
2009-08-17 16:57:00,0.71884,0.7189,0.71882,0.71883,14400000.0
2009-08-17 16:58:00,0.71868,0.71873,0.71852,0.71852,54400000.0
2009-08-17 16:59:00,0.71845,0.71845,0.71829,0.71829,43200000.0
2009-08-17 17:00:00,0.71809,0.71809,0.71786,0.71802,46200000.0
2009-08-17 17:01:00,0.71807,0.71807,0.718,0.71805,49600000.0
2009-08-17 17:02:00,0.71791,0.71794,0.71773,0.71773,41600000.0
2009-08-17 17:03:00,0.71806,0.71824,0.71803,0.71824,49600000.0
2009-08-17 17:04:00,0.71826,0.71837,0.71826,0.71837,44800000.0
2009-08-17 17:05:00,0.71829,0.71829,0.71819,0.71819,38400000.0
2009-08-17 17:06:00,0.71803,0.71803,0.71766,0.71766,68800000.0
2009-08-17 17:07:00,0.71769,0.71777,0.71756,0.71756,41600000.0
2009-08-17 17:08:00,0.71743,0.71747,0.71729,0.71729,12800000.0
2009-08-17 17:09:00,0.71744,0.71744,0.71718,0.7173,17600000.0
2009-08-17 17:10:00,0.71725,0.71746,0.71713,0.71746,48000000.0
2009-08-17 17:11:00,0.71756,0.7176,0.71747,0.7176,35200000.0
2009-08-17 17:12:00,0.71769,0.71769,0.71754,0.71769,26000000.0
2009-08-17 17:13:00,0.71773,0.71779,0.71771,0.71777,36800000.0
2009-08-17 17:14:00,0.71782,0.71782,0.71756,0.71763,35200000.0
2009-08-17 17:15:00,0.71763,0.71775,0.71756,0.71756,9600000.0
2009-08-17 17:16:00,0.71772,0.7178,0.71768,0.7178,32000000.0
2009-08-17 17:17:00,0.71785,0.71787,0.71773,0.71773,32400000.0
2009-08-17 17:18:00,0.71762,0.71776,0.71761,0.71765,12800000.0
2009-08-17 17:19:00,0.71788,0.71806,0.71787,0.71806,12800000.0
2009-08-17 17:20:00,0.71811,0.71816,0.71806,0.71816,20800000.0
2009-08-17 17:21:00,0.7183,0.71837,0.71829,0.71829,28800000.0
2009-08-17 17:22:00,0.71817,0.71837,0.71817,0.71837,25600000.0
2009-08-17 17:23:00,0.71837,0.71837,0.71815,0.71836,12800000.0
2009-08-17 17:24:00,0.71842,0.71849,0.71842,0.71845,30400000.0
2009-08-17 17:25:00,0.71854,0.71865,0.71854,0.7186,33600000.0
2009-08-17 17:26:00,0.71862,0.71864,0.71855,0.71864,20800000.0
2009-08-17 17:27:00,0.71868,0.71871,0.71855,0.71855,54400000.0
2009-08-17 17:28:00,0.7186,0.71876,0.7186,0.71874,48000000.0
2009-08-17 17:29:00,0.71883,0.71883,0.7187,0.71878,43200000.0
2009-08-17 17:30:00,0.71871,0.71878,0.71858,0.71858,49600000.0
2009-08-17 17:31:00,0.71866,0.7187,0.71861,0.7187,64000000.0
2009-08-17 17:32:00,0.71877,0.71877,0.71866,0.71869,61800000.0
2009-08-17 17:33:00,0.71876,0.71896,0.71876,0.71893,94400000.0
2009-08-17 17:34:00,0.71892,0.71893,0.71881,0.71891,100800000.0
2009-08-17 17:35:00,0.71891,0.71903,0.7189,0.71903,67200000.0
2009-08-17 17:36:00,0.71898,0.719,0.71891,0.71899,73600000.0
2009-08-17 17:37:00,0.71911,0.71911,0.71899,0.719,6400000.0
2009-08-17 17:38:00,0.71905,0.71918,0.719,0.71918,38400000.0
2009-08-17 17:39:00,0.71927,0.71943,0.71922,0.71943,12800000.0
2009-08-17 17:40:00,0.7194,0.71944,0.7194,0.71944,59200000.0
2009-08-17 17:41:00,0.71958,0.71966,0.71947,0.71947,8000000.0
2009-08-17 17:42:00,0.71952,0.71972,0.71952,0.71972,56000000.0
2009-08-17 17:43:00,0.71985,0.71985,0.71964,0.71964,49600000.0
2009-08-17 17:44:00,0.71955,0.71963,0.71954,0.71962,49600000.0
2009-08-17 17:45:00,0.7197,0.71987,0.71969,0.71978,68800000.0
2009-08-17 17:46:00,0.71969,0.71973,0.71964,0.71973,91600000.0
2009-08-17 17:47:00,0.71965,0.71965,0.71954,0.71954,8400000.0
2009-08-17 17:48:00,0.71956,0.71978,0.71956,0.71967,104000000.0
2009-08-17 17:49:00,0.71964,0.7197,0.71953,0.71959,101800000.0
2009-08-17 17:50:00,0.7197,0.71973,0.71959,0.71959,73600000.0
2009-08-17 17:51:00,0.71966,0.71976,0.71964,0.71966,69200000.0
2009-08-17 17:52:00,0.71966,0.71997,0.71965,0.71997,11200000.0
2009-08-17 17:53:00,0.72009,0.72012,0.72002,0.72006,52800000.0
2009-08-17 17:54:00,0.72015,0.72015,0.72004,0.72005,52800000.0
2009-08-17 17:55:00,0.71996,0.72035,0.71996,0.72035,9600000.0
2009-08-17 17:56:00,0.72063,0.72085,0.72063,0.72085,54400000.0
2009-08-17 17:57:00,0.72077,0.72077,0.7205,0.7205,56000000.0
2009-08-17 17:58:00,0.7205,0.7205,0.72042,0.72048,61800000.0
2009-08-17 17:59:00,0.72053,0.72053,0.72037,0.72037,80000000.0
2009-08-17 18:00:00,0.72041,0.72056,0.72041,0.72054,65600000.0
2009-08-17 18:01:00,0.72025,0.72031,0.72016,0.72026,11200000.0
2009-08-17 18:02:00,0.72027,0.7204,0.72015,0.72015,41600000.0
2009-08-17 18:03:00,0.72052,0.72059,0.72051,0.72059,65000000.0
2009-08-17 18:04:00,0.72076,0.72079,0.72068,0.72068,49600000.0
2009-08-17 18:05:00,0.72063,0.72063,0.72041,0.72041,51600000.0
2009-08-17 18:06:00,0.72034,0.72043,0.72034,0.7204,59200000.0
2009-08-17 18:07:00,0.72043,0.72043,0.72035,0.72036,70400000.0
2009-08-17 18:08:00,0.72035,0.72035,0.72016,0.72016,86400000.0
2009-08-17 18:09:00,0.72031,0.72033,0.72018,0.72018,53200000.0
2009-08-17 18:10:00,0.72017,0.7202,0.7201,0.72012,53200000.0
2009-08-17 18:11:00,0.72005,0.72005,0.71978,0.71981,11200000.0
2009-08-17 18:12:00,0.71993,0.72015,0.71993,0.72013,22400000.0
2009-08-17 18:13:00,0.72013,0.72015,0.72009,0.72013,30400000.0
2009-08-17 18:14:00,0.72028,0.72029,0.72021,0.72021,9600000.0
2009-08-17 18:15:00,0.72022,0.72022,0.72008,0.72008,17000000.0
2009-08-17 18:16:00,0.72009,0.72036,0.72009,0.72033,11200000.0
2009-08-17 18:17:00,0.72044,0.72048,0.7204,0.72048,76800000.0
2009-08-17 18:18:00,0.72047,0.72052,0.7204,0.7204,51200000.0
2009-08-17 18:19:00,0.72047,0.72062,0.72047,0.72049,70400000.0
2009-08-17 18:20:00,0.72059,0.7206,0.72052,0.72055,64000000.0
2009-08-17 18:21:00,0.72057,0.72064,0.72057,0.72064,35200000.0
2009-08-17 18:22:00,0.72065,0.72065,0.72055,0.72057,46400000.0
2009-08-17 18:23:00,0.72051,0.72053,0.72035,0.72053,12800000.0
2009-08-17 18:24:00,0.72063,0.72063,0.72052,0.72057,73600000.0
2009-08-17 18:25:00,0.72051,0.72052,0.72037,0.7204,51200000.0
2009-08-17 18:26:00,0.7204,0.7204,0.7203,0.72033,41600000.0
2009-08-17 18:27:00,0.72034,0.72037,0.72028,0.72028,11200000.0
2009-08-17 18:28:00,0.72036,0.72044,0.72036,0.7204,11200000.0
2009-08-17 18:29:00,0.72042,0.72042,0.72033,0.72033,30400000.0
2009-08-17 18:30:00,0.72025,0.72041,0.72025,0.72041,9600000.0
2009-08-17 18:31:00,0.72041,0.72053,0.72041,0.72053,52800000.0
2009-08-17 18:32:00,0.72013,0.72025,0.72012,0.72014,84800000.0
2009-08-17 18:33:00,0.72055,0.7207,0.72055,0.7207,9600000.0
2009-08-17 18:34:00,0.72076,0.72076,0.7206,0.72065,41600000.0
2009-08-17 18:35:00,0.72068,0.72084,0.72065,0.72084,38400000.0
2009-08-17 18:36:00,0.7209,0.721,0.7209,0.72099,12800000.0
2009-08-17 18:37:00,0.7211,0.7212,0.72102,0.7212,11200000.0
2009-08-17 18:38:00,0.72139,0.72148,0.72136,0.72141,62400000.0
2009-08-17 18:39:00,0.72143,0.72143,0.72122,0.72131,51200000.0
2009-08-17 18:40:00,0.72126,0.72138,0.72126,0.72134,12800000.0
2009-08-17 18:41:00,0.72134,0.72145,0.72126,0.72144,83200000.0
2009-08-17 18:42:00,0.72137,0.72144,0.72136,0.72144,33600000.0
2009-08-17 18:43:00,0.72139,0.72158,0.72139,0.72155,11200000.0
2009-08-17 18:44:00,0.72158,0.72159,0.72146,0.72146,36800000.0
2009-08-17 18:45:00,0.72145,0.7215,0.72049,0.7215,9600000.0
2009-08-17 18:46:00,0.72146,0.72147,0.7214,0.7214,4800000.0
2009-08-17 18:47:00,0.72136,0.72146,0.72136,0.72143,57600000.0
2009-08-17 18:48:00,0.72144,0.72169,0.72143,0.72169,11200000.0
2009-08-17 18:49:00,0.72167,0.72171,0.72162,0.72169,41600000.0
2009-08-17 18:50:00,0.72169,0.72169,0.72152,0.72153,48000000.0
2009-08-17 18:51:00,0.72157,0.72166,0.72152,0.72152,9600000.0
2009-08-17 18:52:00,0.72167,0.72183,0.72167,0.72179,10000000.0
2009-08-17 18:53:00,0.7217,0.72176,0.72165,0.72174,40000000.0
2009-08-17 18:54:00,0.72196,0.72196,0.72186,0.72187,24000000.0
2009-08-17 18:55:00,0.72199,0.72205,0.72191,0.72191,30400000.0
2009-08-17 18:56:00,0.72188,0.72197,0.72186,0.72196,25600000.0
2009-08-17 18:57:00,0.72211,0.72214,0.72207,0.72208,22400000.0
2009-08-17 18:58:00,0.72203,0.72203,0.72185,0.72188,19200000.0
2009-08-17 18:59:00,0.72182,0.72182,0.72169,0.72178,48000000.0
2009-08-17 19:00:00,0.72162,0.72164,0.72153,0.72153,25600000.0
2009-08-17 19:01:00,0.72142,0.72142,0.72131,0.72132,17600000.0
2009-08-17 19:02:00,0.72111,0.72111,0.72069,0.72069,17600000.0
2009-08-17 19:03:00,0.72061,0.72061,0.72033,0.7205,20800000.0
2009-08-17 19:04:00,0.72065,0.72065,0.72046,0.72061,52800000.0
2009-08-17 19:05:00,0.72057,0.72057,0.72022,0.72024,27200000.0
2009-08-17 19:06:00,0.72026,0.72028,0.72014,0.72027,67200000.0
2009-08-17 19:07:00,0.72035,0.72052,0.72035,0.72052,52800000.0
2009-08-17 19:08:00,0.72012,0.72026,0.72007,0.72017,27200000.0
2009-08-17 19:09:00,0.71985,0.72021,0.71985,0.7201,78400000.0
2009-08-17 19:10:00,0.72054,0.72055,0.72038,0.72054,28800000.0
2009-08-17 19:11:00,0.72044,0.72044,0.72028,0.72032,51200000.0
2009-08-17 19:12:00,0.72035,0.72049,0.72035,0.72044,8000000.0
2009-08-17 19:13:00,0.72041,0.72053,0.72041,0.72052,16000000.0
2009-08-17 19:14:00,0.72054,0.72067,0.72054,0.72067,48400000.0
2009-08-17 19:15:00,0.72083,0.72095,0.72081,0.72092,27200000.0
2009-08-17 19:16:00,0.72084,0.72087,0.72076,0.72077,9600000.0
2009-08-17 19:17:00,0.72081,0.7209,0.72078,0.72084,16000000.0
2009-08-17 19:18:00,0.72072,0.72083,0.72072,0.72076,9600000.0
2009-08-17 19:19:00,0.72059,0.72094,0.72059,0.72094,3200000.0
2009-08-17 19:20:00,0.72089,0.72133,0.72089,0.72133,8000000.0
2009-08-17 19:21:00,0.72149,0.7216,0.72149,0.7216,11200000.0
2009-08-17 19:22:00,0.72158,0.72161,0.72145,0.72158,16000000.0
2009-08-17 19:23:00,0.7217,0.72177,0.7216,0.72177,20800000.0
2009-08-17 19:24:00,0.72169,0.72171,0.7215,0.7215,53800000.0
2009-08-17 19:25:00,0.72128,0.72144,0.72125,0.72125,49600000.0
2009-08-17 19:26:00,0.72138,0.72138,0.72127,0.72127,8000000.0
2009-08-17 19:27:00,0.72139,0.72146,0.72137,0.72143,61200000.0
2009-08-17 19:28:00,0.72145,0.72148,0.72137,0.72137,8000000.0
2009-08-17 19:29:00,0.72141,0.72161,0.72139,0.72161,40000000.0
2009-08-17 19:30:00,0.72175,0.72175,0.72159,0.72159,36800000.0
2009-08-17 19:31:00,0.72173,0.72173,0.72162,0.72169,14400000.0
2009-08-17 19:32:00,0.72156,0.72156,0.72132,0.72132,12800000.0
2009-08-17 19:33:00,0.7213,0.72137,0.7212,0.7212,11200000.0
2009-08-17 19:34:00,0.72118,0.72126,0.72112,0.72112,11200000.0
2009-08-17 19:35:00,0.72112,0.72113,0.72107,0.72107,25600000.0
2009-08-17 19:36:00,0.72102,0.72103,0.72089,0.72089,22400000.0
2009-08-17 19:37:00,0.72103,0.72115,0.72103,0.72109,28800000.0
2009-08-17 19:38:00,0.7211,0.7211,0.72102,0.72104,14400000.0
2009-08-17 19:39:00,0.72105,0.72105,0.72092,0.72103,17600000.0
2009-08-17 19:40:00,0.72099,0.72109,0.72097,0.72097,24000000.0
2009-08-17 19:41:00,0.72083,0.72083,0.72051,0.72062,12800000.0
2009-08-17 19:42:00,0.72084,0.72134,0.72084,0.72122,27600000.0
2009-08-17 19:43:00,0.72122,0.72122,0.72117,0.7212,14400000.0
2009-08-17 19:44:00,0.72121,0.72156,0.72121,0.72155,12200000.0
2009-08-17 19:45:00,0.7214,0.72152,0.72139,0.72148,16000000.0
2009-08-17 19:46:00,0.72143,0.72149,0.72141,0.72147,12800000.0
2009-08-17 19:47:00,0.7215,0.7215,0.7211,0.72123,12800000.0
2009-08-17 19:48:00,0.72105,0.72114,0.72089,0.7211,17600000.0
2009-08-17 19:49:00,0.72109,0.72114,0.72075,0.72078,38400000.0
2009-08-17 19:50:00,0.72069,0.72078,0.72069,0.72077,11200000.0
2009-08-17 19:51:00,0.7206,0.72063,0.72055,0.72055,25600000.0
2009-08-17 19:52:00,0.72059,0.72081,0.72059,0.72076,12800000.0
2009-08-17 19:53:00,0.72083,0.72088,0.72083,0.72083,12800000.0
2009-08-17 19:54:00,0.72075,0.72086,0.72075,0.72083,11200000.0
2009-08-17 19:55:00,0.72089,0.7211,0.72089,0.72105,6400000.0
2009-08-17 19:56:00,0.72117,0.72129,0.72113,0.72129,12800000.0
2009-08-17 19:57:00,0.72115,0.72115,0.7211,0.7211,3200000.0
2009-08-17 19:58:00,0.72113,0.72158,0.72113,0.72158,11200000.0
2009-08-17 19:59:00,0.72211,0.72223,0.72178,0.72212,14400000.0
2009-08-17 20:00:00,0.72211,0.72211,0.72155,0.72198,12800000.0
2009-08-17 20:01:00,0.72208,0.72217,0.72199,0.72217,17600000.0
2009-08-17 20:02:00,0.72202,0.72212,0.72174,0.72212,12800000.0
2009-08-17 20:03:00,0.72211,0.72222,0.72211,0.72219,12800000.0
2009-08-17 20:04:00,0.72216,0.72216,0.72118,0.72197,8000000.0
2009-08-17 20:05:00,0.72186,0.72187,0.72178,0.72187,14400000.0
2009-08-17 20:06:00,0.72178,0.72178,0.72163,0.72163,3200000.0
2009-08-17 20:07:00,0.72168,0.72176,0.72158,0.7217,13200000.0
2009-08-17 20:08:00,0.72159,0.72178,0.72158,0.72178,19200000.0
2009-08-17 20:09:00,0.72182,0.72188,0.72173,0.72186,11200000.0
2009-08-17 20:10:00,0.72173,0.72173,0.72168,0.72171,6400000.0
2009-08-17 20:11:00,0.72176,0.7218,0.72166,0.7218,11200000.0
2009-08-17 20:12:00,0.72175,0.72175,0.72162,0.72172,17600000.0
2009-08-17 20:13:00,0.72168,0.7217,0.72157,0.72158,25600000.0
2009-08-17 20:14:00,0.72165,0.72171,0.72163,0.72166,22400000.0
2009-08-17 20:15:00,0.7216,0.72172,0.72154,0.72172,9600000.0
2009-08-17 20:16:00,0.7217,0.72171,0.72166,0.72171,11200000.0
2009-08-17 20:17:00,0.72145,0.72145,0.72143,0.72143,3200000.0
2009-08-17 20:18:00,0.72139,0.72144,0.72136,0.72136,20800000.0
2009-08-17 20:19:00,0.72132,0.72132,0.72112,0.72112,12800000.0
2009-08-17 20:20:00,0.72125,0.7213,0.72117,0.72123,9600000.0
2009-08-17 20:21:00,0.72144,0.72148,0.72134,0.72138,11200000.0
2009-08-17 20:22:00,0.72141,0.72149,0.7214,0.72142,21200000.0
2009-08-17 20:23:00,0.72156,0.72159,0.72156,0.72159,3200000.0
2009-08-17 20:24:00,0.72067,0.72136,0.72067,0.72125,17600000.0
2009-08-17 20:25:00,0.7215,0.72157,0.72149,0.72153,8000000.0
2009-08-17 20:26:00,0.72144,0.7215,0.72139,0.72148,11200000.0
2009-08-17 20:27:00,0.7215,0.72167,0.7215,0.72159,12800000.0
2009-08-17 20:28:00,0.72182,0.72182,0.72174,0.72174,9600000.0
2009-08-17 20:29:00,0.72195,0.72198,0.72187,0.72198,11200000.0
2009-08-17 20:30:00,0.72193,0.72193,0.72182,0.72192,11200000.0
2009-08-17 20:31:00,0.72189,0.72198,0.72189,0.72198,16000000.0
2009-08-17 20:32:00,0.72188,0.72198,0.72186,0.72198,6400000.0
2009-08-17 20:33:00,0.72205,0.72205,0.72192,0.72195,9600000.0
2009-08-17 20:34:00,0.72195,0.72195,0.72188,0.7219,9600000.0
2009-08-17 20:35:00,0.72178,0.72189,0.72178,0.72187,11200000.0
2009-08-17 20:36:00,0.72154,0.72161,0.72145,0.72145,9600000.0
2009-08-17 20:37:00,0.72185,0.72185,0.72165,0.72183,12800000.0
2009-08-17 20:38:00,0.72173,0.72178,0.72143,0.72178,8000000.0
2009-08-17 20:39:00,0.72171,0.72171,0.72159,0.72166,11200000.0
2009-08-17 20:40:00,0.72169,0.72176,0.72169,0.72176,11200000.0
2009-08-17 20:41:00,0.72177,0.72177,0.7216,0.7216,17600000.0
2009-08-17 20:42:00,0.7217,0.7219,0.72167,0.7219,9600000.0
2009-08-17 20:43:00,0.72199,0.72199,0.72171,0.72179,12800000.0
2009-08-17 20:44:00,0.72169,0.72172,0.72166,0.72172,9600000.0
2009-08-17 20:45:00,0.72169,0.72174,0.72166,0.72166,12800000.0
2009-08-17 20:46:00,0.72147,0.72154,0.72147,0.72154,6400000.0
2009-08-17 20:47:00,0.72154,0.72154,0.72132,0.72137,26600000.0
2009-08-17 20:48:00,0.72127,0.72127,0.72106,0.72106,17600000.0
2009-08-17 20:49:00,0.72099,0.72109,0.72093,0.72109,24000000.0
2009-08-17 20:50:00,0.72108,0.72115,0.72108,0.72112,20800000.0
2009-08-17 20:51:00,0.72127,0.72127,0.7212,0.72125,24000000.0
2009-08-17 20:52:00,0.72122,0.72123,0.72084,0.72084,14400000.0
2009-08-17 20:53:00,0.72072,0.72073,0.72065,0.72065,11200000.0
2009-08-17 20:54:00,0.72065,0.7207,0.72058,0.7207,14400000.0
2009-08-17 20:55:00,0.72091,0.72115,0.72091,0.72107,12800000.0
2009-08-17 20:56:00,0.72109,0.72119,0.72109,0.72111,11200000.0
2009-08-17 20:57:00,0.72125,0.72147,0.72124,0.72147,20800000.0
2009-08-17 20:58:00,0.7215,0.72153,0.7215,0.72153,3200000.0
2009-08-17 20:59:00,0.72149,0.72149,0.72127,0.72127,16000000.0
2009-08-17 21:00:00,0.72124,0.72124,0.72114,0.72119,12800000.0
2009-08-17 21:01:00,0.72115,0.72122,0.72115,0.72122,6400000.0
2009-08-17 21:02:00,0.72125,0.72125,0.72091,0.72123,8000000.0
2009-08-17 21:03:00,0.72114,0.72129,0.72114,0.7212,17600000.0
2009-08-17 21:04:00,0.7214,0.72153,0.7214,0.72151,8000000.0
2009-08-17 21:05:00,0.72146,0.72146,0.72129,0.72139,8000000.0
2009-08-17 21:06:00,0.72145,0.72163,0.72145,0.72154,9600000.0
2009-08-17 21:07:00,0.72149,0.72152,0.72115,0.72137,9600000.0
2009-08-17 21:08:00,0.72142,0.72148,0.72142,0.72147,9600000.0
2009-08-17 21:09:00,0.72144,0.72144,0.72126,0.72134,14400000.0
2009-08-17 21:10:00,0.72128,0.72128,0.72114,0.72117,12800000.0
2009-08-17 21:11:00,0.72083,0.72094,0.72083,0.7209,13800000.0
2009-08-17 21:12:00,0.72118,0.72133,0.72118,0.72133,6400000.0
2009-08-17 21:13:00,0.72135,0.72139,0.72107,0.72107,9600000.0
2009-08-17 21:14:00,0.72095,0.72109,0.72095,0.72109,8000000.0
2009-08-17 21:15:00,0.72096,0.721,0.72096,0.721,3200000.0
2009-08-17 21:16:00,0.72086,0.72094,0.72086,0.72092,4800000.0
2009-08-17 21:17:00,0.72058,0.72072,0.72052,0.72052,11600000.0
2009-08-17 21:18:00,0.72096,0.72101,0.72096,0.72097,8000000.0
2009-08-17 21:19:00,0.72087,0.72087,0.72078,0.72078,9600000.0
2009-08-17 21:20:00,0.7208,0.72081,0.72073,0.72081,11200000.0
2009-08-17 21:21:00,0.7208,0.7208,0.72077,0.72077,4800000.0
2009-08-17 21:22:00,0.72075,0.72075,0.72069,0.72075,12800000.0
2009-08-17 21:23:00,0.72077,0.72081,0.72066,0.72077,14400000.0
2009-08-17 21:24:00,0.7208,0.7208,0.72067,0.72076,11200000.0
2009-08-17 21:25:00,0.72086,0.72086,0.72083,0.72085,11200000.0
2009-08-17 21:26:00,0.72069,0.7208,0.72069,0.7207,11200000.0
2009-08-17 21:27:00,0.72065,0.72068,0.72065,0.72068,6400000.0
2009-08-17 21:28:00,0.72059,0.72059,0.72041,0.72042,11200000.0
2009-08-17 21:29:00,0.72063,0.72063,0.72059,0.72061,8000000.0
2009-08-17 21:30:00,0.72069,0.72107,0.72069,0.72102,17600000.0
2009-08-17 21:31:00,0.72098,0.72104,0.72094,0.72104,12800000.0
2009-08-17 21:32:00,0.72097,0.72107,0.72035,0.72035,12800000.0
2009-08-17 21:33:00,0.72098,0.72099,0.72095,0.72098,11200000.0
2009-08-17 21:34:00,0.72107,0.72112,0.72107,0.72112,9600000.0
2009-08-17 21:35:00,0.72099,0.72099,0.72097,0.72097,3200000.0
2009-08-17 21:36:00,0.721,0.72107,0.721,0.72104,12800000.0
2009-08-17 21:37:00,0.72103,0.72114,0.72103,0.72111,11200000.0
2009-08-17 21:38:00,0.72085,0.72085,0.72052,0.72067,17600000.0
2009-08-17 21:39:00,0.72111,0.72114,0.72111,0.72112,6400000.0
2009-08-17 21:40:00,0.72106,0.72106,0.72094,0.72094,6400000.0
2009-08-17 21:41:00,0.72086,0.72086,0.72078,0.72082,8000000.0
2009-08-17 21:42:00,0.72048,0.72054,0.72042,0.72054,9600000.0
2009-08-17 21:43:00,0.72064,0.72064,0.72039,0.72042,9600000.0
2009-08-17 21:44:00,0.72042,0.72048,0.72037,0.72038,14400000.0
2009-08-17 21:45:00,0.7206,0.72068,0.72056,0.72056,17600000.0
2009-08-17 21:46:00,0.72029,0.72034,0.72014,0.72016,22400000.0
2009-08-17 21:47:00,0.71974,0.71994,0.71955,0.71955,17600000.0
2009-08-17 21:48:00,0.72017,0.72031,0.72017,0.72027,17600000.0
2009-08-17 21:49:00,0.72022,0.72022,0.72013,0.72017,9600000.0
2009-08-17 21:50:00,0.72016,0.72021,0.72008,0.72008,12800000.0
2009-08-17 21:51:00,0.72017,0.72017,0.7201,0.72013,11200000.0
2009-08-17 21:52:00,0.72026,0.72026,0.72,0.72,11200000.0
2009-08-17 21:53:00,0.72016,0.72016,0.72004,0.7201,19200000.0
2009-08-17 21:54:00,0.72006,0.72015,0.72006,0.7201,9000000.0
2009-08-17 21:55:00,0.72021,0.72021,0.72011,0.72018,12800000.0
2009-08-17 21:56:00,0.72027,0.72027,0.72016,0.72022,28800000.0
2009-08-17 21:57:00,0.7202,0.72028,0.72014,0.72028,12800000.0
2009-08-17 21:58:00,0.72014,0.72016,0.72,0.72,8000000.0
2009-08-17 21:59:00,0.72005,0.72012,0.72001,0.72004,49600000.0
2009-08-17 22:00:00,0.7201,0.72019,0.72009,0.72013,32000000.0
2009-08-17 22:01:00,0.71999,0.71999,0.71931,0.71931,22400000.0
2009-08-17 22:02:00,0.71908,0.71912,0.7189,0.71912,24000000.0
2009-08-17 22:03:00,0.71923,0.71932,0.71917,0.71932,73600000.0
2009-08-17 22:04:00,0.7193,0.7194,0.71928,0.71937,19200000.0
2009-08-17 22:05:00,0.71943,0.71962,0.7193,0.71962,11200000.0
2009-08-17 22:06:00,0.71964,0.71973,0.71964,0.71969,10600000.0
2009-08-17 22:07:00,0.71972,0.71972,0.71964,0.71964,19200000.0
2009-08-17 22:08:00,0.71939,0.71948,0.71927,0.71927,49600000.0
2009-08-17 22:09:00,0.71962,0.71987,0.71962,0.71987,11200000.0
2009-08-17 22:10:00,0.71991,0.71997,0.71988,0.71997,17600000.0
2009-08-17 22:11:00,0.71996,0.72,0.71988,0.71997,19200000.0
2009-08-17 22:12:00,0.71986,0.72003,0.71986,0.72,19200000.0
2009-08-17 22:13:00,0.7201,0.72017,0.7201,0.72017,11200000.0
2009-08-17 22:14:00,0.71982,0.71985,0.71982,0.71985,19200000.0
2009-08-17 22:15:00,0.71935,0.71981,0.71935,0.71981,12800000.0
2009-08-17 22:16:00,0.71992,0.71994,0.71988,0.71988,4800000.0
2009-08-17 22:17:00,0.71984,0.71984,0.71945,0.71945,33600000.0
2009-08-17 22:18:00,0.72016,0.72022,0.72015,0.72015,12200000.0
2009-08-17 22:19:00,0.7202,0.72067,0.7202,0.72065,12800000.0
2009-08-17 22:20:00,0.72057,0.72057,0.72033,0.72033,12800000.0
2009-08-17 22:21:00,0.72038,0.72043,0.72038,0.72043,3200000.0
2009-08-17 22:22:00,0.72048,0.72048,0.7204,0.7204,3200000.0
2009-08-17 22:23:00,0.72004,0.72008,0.72001,0.72008,12800000.0
2009-08-17 22:24:00,0.72035,0.72035,0.72029,0.72029,11200000.0
2009-08-17 22:25:00,0.72028,0.72035,0.72025,0.72026,16000000.0
2009-08-17 22:26:00,0.72021,0.72021,0.72016,0.72019,11200000.0
2009-08-17 22:27:00,0.72021,0.72021,0.7201,0.72013,24000000.0
2009-08-17 22:28:00,0.72019,0.72027,0.72019,0.72024,17600000.0
2009-08-17 22:29:00,0.72025,0.72031,0.72021,0.72031,16400000.0
2009-08-17 22:30:00,0.72026,0.72045,0.72026,0.72045,11200000.0
2009-08-17 22:31:00,0.72042,0.72042,0.7204,0.7204,3200000.0
2009-08-17 22:32:00,0.72022,0.72024,0.72018,0.72018,14400000.0
2009-08-17 22:33:00,0.72017,0.72019,0.7201,0.72018,44800000.0
2009-08-17 22:34:00,0.72022,0.72026,0.72018,0.72018,8000000.0
2009-08-17 22:35:00,0.72008,0.72008,0.71982,0.71988,38800000.0
2009-08-17 22:36:00,0.7199,0.7199,0.71978,0.71987,9600000.0
2009-08-17 22:37:00,0.71977,0.7198,0.7197,0.71971,47400000.0
2009-08-17 22:38:00,0.71967,0.71986,0.7196,0.71986,9600000.0
2009-08-17 22:39:00,0.71989,0.71995,0.71989,0.71992,8000000.0
2009-08-17 22:40:00,0.71991,0.71991,0.71985,0.71985,8000000.0
2009-08-17 22:41:00,0.71977,0.71985,0.71964,0.71971,17000000.0
2009-08-17 22:42:00,0.719,0.71949,0.719,0.71939,11200000.0
2009-08-17 22:43:00,0.71975,0.71975,0.7196,0.7196,16000000.0
2009-08-17 22:44:00,0.71951,0.71973,0.7194,0.71973,11200000.0
2009-08-17 22:45:00,0.71981,0.71982,0.71973,0.71973,8000000.0
2009-08-17 22:46:00,0.71944,0.71949,0.71943,0.71945,17600000.0
2009-08-17 22:47:00,0.71966,0.71968,0.71965,0.71968,19200000.0
2009-08-17 22:48:00,0.71968,0.71975,0.71956,0.71956,17600000.0
2009-08-17 22:49:00,0.71957,0.71961,0.71934,0.71934,17600000.0
2009-08-17 22:50:00,0.71932,0.71944,0.71932,0.71942,8000000.0
2009-08-17 22:51:00,0.71901,0.71901,0.7189,0.71893,8000000.0
2009-08-17 22:52:00,0.71899,0.71908,0.71899,0.71907,11200000.0
2009-08-17 22:53:00,0.71913,0.71913,0.71907,0.71913,8000000.0
2009-08-17 22:54:00,0.7192,0.71922,0.7192,0.71922,3200000.0
2009-08-17 22:55:00,0.71931,0.71934,0.71926,0.71927,6400000.0
2009-08-17 22:56:00,0.7192,0.71922,0.71903,0.71922,12800000.0
2009-08-17 22:57:00,0.71929,0.71929,0.71927,0.71927,3200000.0
2009-08-17 22:58:00,0.71927,0.71935,0.71926,0.71933,11200000.0
2009-08-17 22:59:00,0.71924,0.71924,0.71913,0.71919,11200000.0
2009-08-17 23:00:00,0.71897,0.71897,0.71854,0.71854,24000000.0
2009-08-17 23:01:00,0.71889,0.71905,0.71889,0.7189,12800000.0
2009-08-17 23:02:00,0.71893,0.71907,0.71893,0.719,16000000.0
2009-08-17 23:03:00,0.71886,0.71899,0.71868,0.71899,11200000.0
2009-08-17 23:04:00,0.71899,0.71914,0.71899,0.71914,21200000.0
2009-08-17 23:05:00,0.71907,0.71916,0.71907,0.71916,12800000.0
2009-08-17 23:06:00,0.71905,0.71913,0.71905,0.71913,17600000.0
2009-08-17 23:07:00,0.71916,0.71926,0.71914,0.71915,14400000.0
2009-08-17 23:08:00,0.7192,0.71927,0.71911,0.71927,11600000.0
2009-08-17 23:09:00,0.71925,0.71933,0.71915,0.71915,12800000.0
2009-08-17 23:10:00,0.71902,0.7192,0.71902,0.7192,16000000.0
2009-08-17 23:11:00,0.71925,0.71928,0.71918,0.71922,11200000.0
2009-08-17 23:12:00,0.71908,0.71908,0.71885,0.71898,9600000.0
2009-08-17 23:13:00,0.71895,0.71911,0.71895,0.71905,16000000.0
2009-08-17 23:14:00,0.7194,0.71953,0.7194,0.71941,11200000.0
2009-08-17 23:15:00,0.71939,0.71939,0.7193,0.7193,8000000.0
2009-08-17 23:16:00,0.71934,0.71947,0.71934,0.71943,16000000.0
2009-08-17 23:17:00,0.7194,0.71946,0.71932,0.71934,17600000.0
2009-08-17 23:18:00,0.71944,0.71944,0.71931,0.71942,9600000.0
2009-08-17 23:19:00,0.71936,0.71943,0.71936,0.71936,11200000.0
2009-08-17 23:20:00,0.71939,0.71942,0.71936,0.71936,11200000.0
2009-08-17 23:21:00,0.71943,0.71949,0.71932,0.71932,9600000.0
2009-08-17 23:22:00,0.71911,0.71927,0.71909,0.71922,11200000.0
2009-08-17 23:23:00,0.71925,0.71925,0.71852,0.71852,14400000.0
2009-08-17 23:24:00,0.71901,0.71918,0.71901,0.71918,4800000.0
2009-08-17 23:25:00,0.7193,0.71935,0.71926,0.71934,22400000.0
2009-08-17 23:26:00,0.71945,0.71949,0.71943,0.71949,4800000.0
2009-08-17 23:27:00,0.7193,0.7193,0.71927,0.7193,6400000.0
2009-08-17 23:28:00,0.71932,0.71942,0.71932,0.71942,11200000.0
2009-08-17 23:29:00,0.7197,0.7199,0.7197,0.7199,22400000.0
2009-08-17 23:30:00,0.71988,0.71993,0.71982,0.71993,26000000.0
2009-08-17 23:31:00,0.71988,0.71999,0.71988,0.71999,22400000.0
2009-08-17 23:32:00,0.72008,0.72012,0.71992,0.72005,12800000.0
2009-08-17 23:33:00,0.72,0.7201,0.71992,0.71997,16000000.0
2009-08-17 23:34:00,0.71987,0.71993,0.71982,0.71982,9000000.0
2009-08-17 23:35:00,0.71993,0.72018,0.71993,0.72018,8400000.0
2009-08-17 23:36:00,0.72026,0.72037,0.72006,0.72006,14400000.0
2009-08-17 23:37:00,0.72006,0.7201,0.71996,0.71999,16000000.0
2009-08-17 23:38:00,0.71984,0.71991,0.71984,0.71991,12800000.0
2009-08-17 23:39:00,0.71989,0.71989,0.71971,0.71975,12800000.0
2009-08-17 23:40:00,0.7197,0.71981,0.71966,0.71974,27600000.0
2009-08-17 23:41:00,0.7199,0.71997,0.7199,0.71997,8000000.0
2009-08-17 23:42:00,0.71994,0.71994,0.71981,0.71981,17600000.0
2009-08-17 23:43:00,0.71979,0.7199,0.71976,0.7199,11200000.0
2009-08-17 23:44:00,0.71986,0.71992,0.71974,0.71976,16000000.0
2009-08-17 23:45:00,0.71995,0.72005,0.71995,0.72005,3200000.0
2009-08-17 23:46:00,0.72013,0.72018,0.72007,0.72008,18000000.0
2009-08-17 23:47:00,0.72002,0.72002,0.71985,0.71985,4800000.0
2009-08-17 23:48:00,0.71988,0.71988,0.71973,0.71977,6400000.0
2009-08-17 23:49:00,0.71978,0.71981,0.71975,0.71981,11200000.0
2009-08-17 23:50:00,0.71982,0.71984,0.71971,0.71977,17600000.0
2009-08-17 23:51:00,0.71976,0.71978,0.71967,0.71967,8000000.0
2009-08-17 23:52:00,0.71968,0.71969,0.71949,0.71969,7400000.0
2009-08-17 23:53:00,0.71976,0.71983,0.71976,0.71983,11200000.0
2009-08-17 23:54:00,0.71915,0.71961,0.71915,0.71961,12800000.0
2009-08-17 23:55:00,0.71958,0.71962,0.71953,0.71962,12800000.0
2009-08-17 23:56:00,0.71956,0.7196,0.71946,0.71949,9600000.0
2009-08-17 23:57:00,0.71921,0.71942,0.71845,0.71937,11200000.0
2009-08-17 23:58:00,0.71968,0.71968,0.71968,0.71968,3200000.0
2009-08-17 23:59:00,0.7194,0.71959,0.7193,0.71954,38800000.0
2009-08-18 00:00:00,0.71969,0.71974,0.7196,0.71967,16000000.0
2009-08-18 00:01:00,0.71975,0.71975,0.7197,0.71971,8000000.0
2009-08-18 00:02:00,0.71961,0.71961,0.71935,0.71936,11200000.0
2009-08-18 00:03:00,0.71966,0.71976,0.71958,0.71958,9600000.0
2009-08-18 00:04:00,0.71939,0.71945,0.71921,0.71921,16000000.0
2009-08-18 00:05:00,0.71949,0.71958,0.7194,0.71954,12200000.0
2009-08-18 00:06:00,0.71908,0.71915,0.71904,0.71904,12800000.0
2009-08-18 00:07:00,0.71936,0.71939,0.71924,0.71936,8000000.0
2009-08-18 00:08:00,0.71909,0.71912,0.71898,0.71898,11200000.0
2009-08-18 00:09:00,0.71883,0.71895,0.71883,0.71891,12800000.0
2009-08-18 00:10:00,0.71913,0.71913,0.71909,0.71909,4800000.0
2009-08-18 00:11:00,0.71912,0.71926,0.71906,0.71926,9600000.0
2009-08-18 00:12:00,0.71903,0.71929,0.71899,0.71899,10600000.0
2009-08-18 00:13:00,0.71909,0.71909,0.71888,0.71888,8000000.0
2009-08-18 00:14:00,0.71934,0.71934,0.71925,0.71927,12800000.0
2009-08-18 00:15:00,0.71906,0.71906,0.719,0.71902,14400000.0
2009-08-18 00:16:00,0.71907,0.71918,0.71903,0.71918,8000000.0
2009-08-18 00:17:00,0.71935,0.7194,0.7193,0.7194,11200000.0
2009-08-18 00:18:00,0.71929,0.71942,0.71922,0.71929,16000000.0
2009-08-18 00:19:00,0.71912,0.71931,0.71912,0.71929,11200000.0
2009-08-18 00:20:00,0.71914,0.71918,0.71914,0.71914,7400000.0
2009-08-18 00:21:00,0.71929,0.7193,0.71916,0.71926,11200000.0
2009-08-18 00:22:00,0.71917,0.71932,0.71911,0.71932,12800000.0
2009-08-18 00:23:00,0.71932,0.71942,0.71921,0.71921,8000000.0
2009-08-18 00:24:00,0.7191,0.71927,0.7191,0.71927,11200000.0
2009-08-18 00:25:00,0.71931,0.71945,0.71919,0.71919,19200000.0
2009-08-18 00:26:00,0.71905,0.71911,0.71905,0.71907,8000000.0
2009-08-18 00:27:00,0.71912,0.71934,0.71912,0.71925,12800000.0
2009-08-18 00:28:00,0.71942,0.71942,0.71921,0.71935,14400000.0
2009-08-18 00:29:00,0.71931,0.7194,0.71926,0.71929,12800000.0
2009-08-18 00:30:00,0.71952,0.71952,0.71933,0.71943,16000000.0
2009-08-18 00:31:00,0.71924,0.71924,0.71917,0.71922,11200000.0
2009-08-18 00:32:00,0.71919,0.71925,0.71913,0.71925,12800000.0
2009-08-18 00:33:00,0.71917,0.7192,0.71909,0.71909,17600000.0
2009-08-18 00:34:00,0.71904,0.7192,0.71904,0.71914,24000000.0
2009-08-18 00:35:00,0.71899,0.71907,0.71899,0.71904,11200000.0
2009-08-18 00:36:00,0.7192,0.7192,0.71907,0.71907,14400000.0
2009-08-18 00:37:00,0.7193,0.71932,0.7193,0.7193,6400000.0
2009-08-18 00:38:00,0.71935,0.71935,0.71934,0.71934,3200000.0
2009-08-18 00:39:00,0.71954,0.71956,0.71942,0.71947,11200000.0
2009-08-18 00:40:00,0.71938,0.71946,0.71938,0.71946,3200000.0
2009-08-18 00:41:00,0.71946,0.71955,0.71943,0.71955,11200000.0
2009-08-18 00:42:00,0.71948,0.71954,0.71946,0.71947,16000000.0
2009-08-18 00:43:00,0.71941,0.71968,0.71941,0.71968,12800000.0
2009-08-18 00:44:00,0.71967,0.71976,0.71949,0.71967,17600000.0
2009-08-18 00:45:00,0.71957,0.71957,0.7195,0.71952,17600000.0
2009-08-18 00:46:00,0.71957,0.71959,0.71951,0.71951,9600000.0
2009-08-18 00:47:00,0.7193,0.7193,0.71872,0.71872,8000000.0
2009-08-18 00:48:00,0.71955,0.71963,0.71955,0.71957,12800000.0
2009-08-18 00:49:00,0.71946,0.71952,0.71943,0.71951,13800000.0
2009-08-18 00:50:00,0.71967,0.71975,0.71967,0.71975,11200000.0
2009-08-18 00:51:00,0.71959,0.71966,0.7195,0.71966,11200000.0
2009-08-18 00:52:00,0.71973,0.71986,0.71973,0.71978,11200000.0
2009-08-18 00:53:00,0.71963,0.71975,0.71963,0.71975,12800000.0
2009-08-18 00:54:00,0.71971,0.71973,0.71962,0.71962,8000000.0
2009-08-18 00:55:00,0.71932,0.71951,0.71912,0.71951,12800000.0
2009-08-18 00:56:00,0.71958,0.71959,0.71943,0.71943,9600000.0
2009-08-18 00:57:00,0.71951,0.71978,0.71951,0.71976,9600000.0
2009-08-18 00:58:00,0.71968,0.71984,0.71968,0.71983,9600000.0
2009-08-18 00:59:00,0.71984,0.72002,0.71984,0.72002,17600000.0
2009-08-18 01:00:00,0.72006,0.72017,0.71996,0.71996,19200000.0
2009-08-18 01:01:00,0.71986,0.71986,0.71962,0.71964,12800000.0
2009-08-18 01:02:00,0.71969,0.71981,0.71946,0.71981,12800000.0
2009-08-18 01:03:00,0.71998,0.71998,0.71973,0.71976,11200000.0
2009-08-18 01:04:00,0.71968,0.71994,0.71968,0.71994,11200000.0
2009-08-18 01:05:00,0.71969,0.71976,0.71924,0.71924,8000000.0
2009-08-18 01:06:00,0.71985,0.71985,0.71936,0.71963,17600000.0
2009-08-18 01:07:00,0.71953,0.71982,0.71953,0.71967,12800000.0
2009-08-18 01:08:00,0.71974,0.71974,0.71948,0.71952,11200000.0
2009-08-18 01:09:00,0.71953,0.71953,0.71937,0.71946,14800000.0
2009-08-18 01:10:00,0.71946,0.71959,0.71945,0.71954,11200000.0
2009-08-18 01:11:00,0.7195,0.71957,0.71934,0.71934,12800000.0
2009-08-18 01:12:00,0.7194,0.71948,0.7194,0.71943,11200000.0
2009-08-18 01:13:00,0.71946,0.7196,0.71946,0.7196,11200000.0
2009-08-18 01:14:00,0.7195,0.71952,0.71932,0.71932,16000000.0
2009-08-18 01:15:00,0.71928,0.71935,0.71924,0.71935,14400000.0
2009-08-18 01:16:00,0.71928,0.71928,0.7192,0.71922,8000000.0
2009-08-18 01:17:00,0.71917,0.71925,0.71917,0.71925,11200000.0
2009-08-18 01:18:00,0.71918,0.71922,0.71913,0.71922,12800000.0
2009-08-18 01:19:00,0.71938,0.71939,0.7193,0.7193,8000000.0
2009-08-18 01:20:00,0.71944,0.71965,0.71944,0.71951,19200000.0
2009-08-18 01:21:00,0.71963,0.71968,0.7196,0.7196,9600000.0
2009-08-18 01:22:00,0.71957,0.71967,0.71942,0.71942,16000000.0
2009-08-18 01:23:00,0.71945,0.71945,0.71934,0.71937,11200000.0
2009-08-18 01:24:00,0.71934,0.71938,0.71929,0.71937,11200000.0
2009-08-18 01:25:00,0.71928,0.71928,0.71881,0.71881,22400000.0
2009-08-18 01:26:00,0.7191,0.71941,0.7191,0.71941,4800000.0
2009-08-18 01:27:00,0.71961,0.71966,0.71957,0.71966,12800000.0
2009-08-18 01:28:00,0.71966,0.71976,0.71966,0.71974,19200000.0
2009-08-18 01:29:00,0.71969,0.71989,0.71969,0.71983,11200000.0
2009-08-18 01:30:00,0.71909,0.71954,0.71909,0.71947,12800000.0
2009-08-18 01:31:00,0.7199,0.7199,0.71968,0.71985,17600000.0
2009-08-18 01:32:00,0.71973,0.71973,0.71963,0.71971,24000000.0
2009-08-18 01:33:00,0.71996,0.71996,0.71977,0.71981,35600000.0
2009-08-18 01:34:00,0.71996,0.71996,0.71985,0.71985,40000000.0
2009-08-18 01:35:00,0.71963,0.71967,0.71961,0.71967,8000000.0
2009-08-18 01:36:00,0.71995,0.71995,0.71984,0.71987,13800000.0
2009-08-18 01:37:00,0.71972,0.71972,0.71859,0.7195,17600000.0
2009-08-18 01:38:00,0.71977,0.71977,0.71946,0.71946,9600000.0
2009-08-18 01:39:00,0.71977,0.71977,0.71971,0.71974,8000000.0
2009-08-18 01:40:00,0.71969,0.71971,0.71959,0.71971,8000000.0
2009-08-18 01:41:00,0.71965,0.7197,0.7196,0.7197,11200000.0
2009-08-18 01:42:00,0.71969,0.71975,0.71963,0.71963,12800000.0
2009-08-18 01:43:00,0.71945,0.71945,0.71938,0.71938,4800000.0
2009-08-18 01:44:00,0.71965,0.71985,0.71965,0.71969,8000000.0
2009-08-18 01:45:00,0.71962,0.71965,0.71956,0.71962,11200000.0
2009-08-18 01:46:00,0.71966,0.7197,0.71962,0.7197,9600000.0
2009-08-18 01:47:00,0.71965,0.71975,0.71965,0.71968,11200000.0
2009-08-18 01:48:00,0.71976,0.71977,0.71967,0.71967,14400000.0
2009-08-18 01:49:00,0.71968,0.71978,0.71948,0.71978,17600000.0
2009-08-18 01:50:00,0.71952,0.7196,0.71935,0.71935,12600000.0
2009-08-18 01:51:00,0.71966,0.71973,0.71966,0.71967,24000000.0
2009-08-18 01:52:00,0.71953,0.71968,0.71946,0.71968,14400000.0
2009-08-18 01:53:00,0.71961,0.7197,0.71943,0.71944,17600000.0
2009-08-18 01:54:00,0.71952,0.71982,0.71952,0.71982,9600000.0
2009-08-18 01:55:00,0.71987,0.72007,0.71987,0.71994,19200000.0
2009-08-18 01:56:00,0.71975,0.71975,0.71964,0.71964,36800000.0
2009-08-18 01:57:00,0.71969,0.71977,0.71965,0.71965,12800000.0
2009-08-18 01:58:00,0.71965,0.71973,0.71962,0.71973,14400000.0
2009-08-18 01:59:00,0.71982,0.7199,0.71979,0.7199,12800000.0
2009-08-18 02:00:00,0.71989,0.72002,0.71968,0.71998,11200000.0
2009-08-18 02:01:00,0.72009,0.72023,0.71998,0.72008,12800000.0
2009-08-18 02:02:00,0.72003,0.72006,0.72,0.72005,11200000.0
2009-08-18 02:03:00,0.72004,0.72023,0.72004,0.72015,17600000.0
2009-08-18 02:04:00,0.72029,0.72036,0.72008,0.72008,12800000.0
2009-08-18 02:05:00,0.72003,0.72003,0.71946,0.71946,16000000.0
2009-08-18 02:06:00,0.72016,0.7203,0.7201,0.7203,11200000.0
2009-08-18 02:07:00,0.72039,0.72055,0.72028,0.72055,14400000.0
2009-08-18 02:08:00,0.72052,0.72057,0.72047,0.72047,11200000.0
2009-08-18 02:09:00,0.72048,0.72065,0.72048,0.72048,12800000.0
2009-08-18 02:10:00,0.72052,0.72059,0.72052,0.72059,11600000.0
2009-08-18 02:11:00,0.72063,0.72065,0.72052,0.72052,9600000.0
2009-08-18 02:12:00,0.72055,0.72065,0.72055,0.72062,12800000.0
2009-08-18 02:13:00,0.72059,0.72059,0.72049,0.72053,11200000.0
2009-08-18 02:14:00,0.72045,0.72047,0.72036,0.72037,14400000.0
2009-08-18 02:15:00,0.72074,0.72094,0.72074,0.72089,17600000.0
2009-08-18 02:16:00,0.7208,0.7208,0.72057,0.72069,12800000.0
2009-08-18 02:17:00,0.72067,0.72075,0.72066,0.72066,12800000.0
2009-08-18 02:18:00,0.72063,0.72077,0.72063,0.72077,14400000.0
2009-08-18 02:19:00,0.72074,0.72085,0.72074,0.72085,9600000.0
2009-08-18 02:20:00,0.72079,0.7209,0.72074,0.72075,14400000.0
2009-08-18 02:21:00,0.72061,0.72082,0.72061,0.72072,14400000.0
2009-08-18 02:22:00,0.72066,0.72066,0.72044,0.72044,11200000.0
2009-08-18 02:23:00,0.7204,0.72046,0.7204,0.72046,11200000.0
2009-08-18 02:24:00,0.72045,0.72052,0.72016,0.72016,11200000.0
2009-08-18 02:25:00,0.71988,0.72008,0.71908,0.72002,12800000.0
2009-08-18 02:26:00,0.72012,0.72016,0.72012,0.72016,11200000.0
2009-08-18 02:27:00,0.72017,0.72033,0.72017,0.72033,14400000.0
2009-08-18 02:28:00,0.72043,0.72043,0.72016,0.7204,14800000.0
2009-08-18 02:29:00,0.72043,0.72043,0.72031,0.72036,12800000.0
2009-08-18 02:30:00,0.72051,0.72055,0.72048,0.72055,10600000.0
2009-08-18 02:31:00,0.7205,0.7205,0.72026,0.72026,13200000.0
2009-08-18 02:32:00,0.72015,0.72029,0.72012,0.72019,11200000.0
2009-08-18 02:33:00,0.7204,0.72048,0.72034,0.72034,11200000.0
2009-08-18 02:34:00,0.72049,0.72055,0.72049,0.72055,11200000.0
2009-08-18 02:35:00,0.72055,0.72058,0.72036,0.72058,14400000.0
2009-08-18 02:36:00,0.72055,0.72055,0.72034,0.72034,11200000.0
2009-08-18 02:37:00,0.72,0.72013,0.71993,0.72009,14400000.0
2009-08-18 02:38:00,0.72036,0.72041,0.7203,0.72041,14400000.0
2009-08-18 02:39:00,0.72038,0.72046,0.72027,0.72046,11200000.0
2009-08-18 02:40:00,0.7206,0.7208,0.7206,0.72069,11200000.0
2009-08-18 02:41:00,0.72073,0.72092,0.72073,0.72092,16000000.0
2009-08-18 02:42:00,0.72087,0.72087,0.7205,0.72057,11200000.0
2009-08-18 02:43:00,0.7205,0.7206,0.7205,0.72051,8000000.0
2009-08-18 02:44:00,0.72045,0.7206,0.72042,0.7206,12800000.0
2009-08-18 02:45:00,0.72072,0.72082,0.72055,0.72064,15400000.0
2009-08-18 02:46:00,0.72044,0.72044,0.72025,0.72025,10600000.0
2009-08-18 02:47:00,0.72068,0.72079,0.72062,0.72078,12800000.0
2009-08-18 02:48:00,0.72085,0.72089,0.72073,0.72089,8000000.0
2009-08-18 02:49:00,0.72088,0.72093,0.72081,0.72092,11200000.0
2009-08-18 02:50:00,0.72084,0.72086,0.72071,0.72076,12800000.0
2009-08-18 02:51:00,0.72093,0.72097,0.72091,0.72095,12800000.0
2009-08-18 02:52:00,0.72102,0.72123,0.72102,0.72122,12800000.0
2009-08-18 02:53:00,0.72105,0.72105,0.72091,0.72104,11200000.0
2009-08-18 02:54:00,0.72105,0.72113,0.721,0.72113,12800000.0
2009-08-18 02:55:00,0.72112,0.72117,0.72103,0.72117,12800000.0
2009-08-18 02:56:00,0.72121,0.72126,0.72105,0.72105,17600000.0
2009-08-18 02:57:00,0.72102,0.7211,0.72099,0.72105,12800000.0
2009-08-18 02:58:00,0.72099,0.721,0.7209,0.72094,12800000.0
2009-08-18 02:59:00,0.72095,0.72104,0.72095,0.721,8000000.0
2009-08-18 03:00:00,0.72102,0.72102,0.72088,0.72092,11200000.0
2009-08-18 03:01:00,0.72091,0.72097,0.72085,0.72094,14400000.0
2009-08-18 03:02:00,0.72098,0.72105,0.7209,0.7209,14400000.0
2009-08-18 03:03:00,0.72094,0.72102,0.72091,0.72097,17600000.0
2009-08-18 03:04:00,0.7208,0.72082,0.72052,0.7208,14800000.0
2009-08-18 03:05:00,0.72089,0.72095,0.72087,0.72095,12800000.0
2009-08-18 03:06:00,0.72091,0.72095,0.72064,0.72089,12800000.0
2009-08-18 03:07:00,0.72106,0.72114,0.72102,0.72107,12800000.0
2009-08-18 03:08:00,0.72103,0.72106,0.72077,0.72105,11200000.0
2009-08-18 03:09:00,0.72101,0.72105,0.72093,0.72096,12800000.0
2009-08-18 03:10:00,0.72094,0.72106,0.72094,0.72105,9600000.0
2009-08-18 03:11:00,0.72125,0.72125,0.72116,0.72116,17000000.0
2009-08-18 03:12:00,0.72121,0.72126,0.72112,0.72112,12800000.0
2009-08-18 03:13:00,0.72103,0.72106,0.72096,0.72106,17600000.0
2009-08-18 03:14:00,0.72101,0.72105,0.72098,0.72098,12800000.0
2009-08-18 03:15:00,0.72097,0.72106,0.72096,0.72096,12800000.0
2009-08-18 03:16:00,0.72092,0.72092,0.72071,0.72089,17600000.0
2009-08-18 03:17:00,0.72102,0.72106,0.72102,0.72103,12800000.0
2009-08-18 03:18:00,0.72097,0.721,0.72093,0.72093,14400000.0
2009-08-18 03:19:00,0.72095,0.72098,0.72081,0.72081,12800000.0
2009-08-18 03:20:00,0.72083,0.72092,0.7208,0.72092,12800000.0
2009-08-18 03:21:00,0.721,0.72115,0.72093,0.72115,12800000.0
2009-08-18 03:22:00,0.72113,0.72119,0.72109,0.7211,13200000.0
2009-08-18 03:23:00,0.7211,0.72112,0.72106,0.72106,16000000.0
2009-08-18 03:24:00,0.72112,0.72123,0.72109,0.72123,12800000.0
2009-08-18 03:25:00,0.72092,0.72096,0.7208,0.72096,11200000.0
2009-08-18 03:26:00,0.72118,0.72123,0.72117,0.72122,12800000.0
2009-08-18 03:27:00,0.72109,0.72109,0.72097,0.72097,12800000.0
2009-08-18 03:28:00,0.72086,0.72095,0.72075,0.72095,14400000.0
2009-08-18 03:29:00,0.72088,0.72116,0.72088,0.72116,10600000.0
2009-08-18 03:30:00,0.72121,0.72121,0.72047,0.72047,11200000.0
2009-08-18 03:31:00,0.72035,0.72076,0.72027,0.72076,11600000.0
2009-08-18 03:32:00,0.72081,0.72099,0.72077,0.72098,14400000.0
2009-08-18 03:33:00,0.7208,0.72085,0.72069,0.72069,11200000.0
2009-08-18 03:34:00,0.7212,0.7214,0.72113,0.72113,17600000.0
2009-08-18 03:35:00,0.72111,0.72169,0.72111,0.72164,12800000.0
2009-08-18 03:36:00,0.72161,0.72162,0.72151,0.72158,11200000.0
2009-08-18 03:37:00,0.72167,0.72173,0.72162,0.72173,11200000.0
2009-08-18 03:38:00,0.7214,0.7214,0.72096,0.72096,9600000.0
2009-08-18 03:39:00,0.72072,0.72097,0.72072,0.72091,12800000.0
2009-08-18 03:40:00,0.72084,0.72086,0.72068,0.72069,12800000.0
2009-08-18 03:41:00,0.72068,0.72068,0.72047,0.72048,13200000.0
2009-08-18 03:42:00,0.72048,0.72048,0.72037,0.72042,12800000.0
2009-08-18 03:43:00,0.72045,0.72058,0.72042,0.72058,17600000.0
2009-08-18 03:44:00,0.72042,0.72042,0.72028,0.72034,8000000.0
2009-08-18 03:45:00,0.7203,0.72035,0.72022,0.72029,11200000.0
2009-08-18 03:46:00,0.72027,0.72047,0.7202,0.72047,11200000.0
2009-08-18 03:47:00,0.72055,0.72055,0.7204,0.7204,12800000.0
2009-08-18 03:48:00,0.7204,0.72051,0.7204,0.72051,8000000.0
2009-08-18 03:49:00,0.7205,0.72059,0.72045,0.72045,17600000.0
2009-08-18 03:50:00,0.72059,0.7207,0.72056,0.72063,17600000.0
2009-08-18 03:51:00,0.72078,0.72108,0.72078,0.72083,11200000.0
2009-08-18 03:52:00,0.7211,0.72122,0.72108,0.72115,11200000.0
2009-08-18 03:53:00,0.72117,0.72117,0.72075,0.72075,12200000.0
2009-08-18 03:54:00,0.71994,0.72043,0.71994,0.7204,8000000.0
2009-08-18 03:55:00,0.72081,0.72081,0.72067,0.72068,8000000.0
2009-08-18 03:56:00,0.72077,0.72083,0.7205,0.72077,11200000.0
2009-08-18 03:57:00,0.72071,0.72073,0.72059,0.72073,12800000.0
2009-08-18 03:58:00,0.72077,0.72085,0.72067,0.72084,14400000.0
2009-08-18 03:59:00,0.72091,0.72134,0.72086,0.72134,16000000.0
2009-08-18 04:00:00,0.72132,0.72143,0.72132,0.72134,17600000.0
2009-08-18 04:01:00,0.72124,0.72128,0.72115,0.72115,14400000.0
2009-08-18 04:02:00,0.72092,0.72097,0.72079,0.72088,12800000.0
2009-08-18 04:03:00,0.7212,0.72122,0.72115,0.72116,8000000.0
2009-08-18 04:04:00,0.72121,0.72131,0.72116,0.7212,12800000.0
2009-08-18 04:05:00,0.72122,0.72122,0.72094,0.721,12800000.0
2009-08-18 04:06:00,0.72095,0.72095,0.72081,0.72083,11200000.0
2009-08-18 04:07:00,0.72096,0.72099,0.7208,0.72099,12800000.0
2009-08-18 04:08:00,0.72107,0.72111,0.72099,0.72103,11200000.0
2009-08-18 04:09:00,0.72099,0.72099,0.72084,0.72084,12800000.0
2009-08-18 04:10:00,0.72084,0.72087,0.72069,0.72069,12800000.0
2009-08-18 04:11:00,0.72066,0.72076,0.72066,0.7207,11200000.0
2009-08-18 04:12:00,0.71961,0.72076,0.71961,0.72076,11200000.0
2009-08-18 04:13:00,0.72093,0.72096,0.72076,0.72083,12800000.0
2009-08-18 04:14:00,0.72076,0.72086,0.72067,0.72072,12800000.0
2009-08-18 04:15:00,0.72078,0.72088,0.72078,0.72083,9600000.0
2009-08-18 04:16:00,0.72089,0.72092,0.72071,0.72087,11200000.0
2009-08-18 04:17:00,0.72077,0.72087,0.72073,0.72085,17600000.0
2009-08-18 04:18:00,0.72072,0.72121,0.72072,0.72121,11600000.0
2009-08-18 04:19:00,0.72105,0.72105,0.72081,0.72088,12800000.0
2009-08-18 04:20:00,0.72091,0.72104,0.72091,0.72098,12800000.0
2009-08-18 04:21:00,0.72101,0.7211,0.721,0.72104,14400000.0
2009-08-18 04:22:00,0.72115,0.72129,0.72115,0.72129,11200000.0
2009-08-18 04:23:00,0.72122,0.72126,0.72113,0.72113,8000000.0
2009-08-18 04:24:00,0.72119,0.72122,0.72114,0.72114,8000000.0
2009-08-18 04:25:00,0.72116,0.72128,0.72115,0.72128,9600000.0
2009-08-18 04:26:00,0.7212,0.7213,0.72109,0.72109,12800000.0
2009-08-18 04:27:00,0.72116,0.72122,0.72103,0.72103,14400000.0
2009-08-18 04:28:00,0.72132,0.72138,0.72122,0.72134,11200000.0
2009-08-18 04:29:00,0.72126,0.72135,0.72123,0.72123,12800000.0
2009-08-18 04:30:00,0.72137,0.72147,0.72137,0.72145,12800000.0
2009-08-18 04:31:00,0.72129,0.72131,0.72127,0.72129,12800000.0
2009-08-18 04:32:00,0.72126,0.72134,0.72125,0.72134,11200000.0
2009-08-18 04:33:00,0.7211,0.7211,0.72083,0.72083,11200000.0
2009-08-18 04:34:00,0.72111,0.72128,0.72111,0.72122,12800000.0
2009-08-18 04:35:00,0.72118,0.72125,0.72106,0.72125,17600000.0
2009-08-18 04:36:00,0.7212,0.72126,0.72114,0.72114,14400000.0
2009-08-18 04:37:00,0.7211,0.72119,0.7211,0.72117,8000000.0
2009-08-18 04:38:00,0.72117,0.72119,0.72108,0.72118,16000000.0
2009-08-18 04:39:00,0.72038,0.72093,0.72038,0.72083,16000000.0
2009-08-18 04:40:00,0.72118,0.72123,0.72081,0.72103,12800000.0
2009-08-18 04:41:00,0.72109,0.72109,0.72102,0.72104,8000000.0
2009-08-18 04:42:00,0.72103,0.72107,0.72069,0.72074,14400000.0
2009-08-18 04:43:00,0.72077,0.72104,0.72077,0.72104,14400000.0
2009-08-18 04:44:00,0.72116,0.72118,0.7211,0.72112,11200000.0
2009-08-18 04:45:00,0.72106,0.72106,0.72076,0.721,11200000.0
2009-08-18 04:46:00,0.72097,0.72098,0.72089,0.72095,11200000.0
2009-08-18 04:47:00,0.721,0.72121,0.721,0.72121,9600000.0
2009-08-18 04:48:00,0.72121,0.72121,0.72102,0.72105,17600000.0
2009-08-18 04:49:00,0.72102,0.72102,0.7209,0.7209,16000000.0
2009-08-18 04:50:00,0.72097,0.7211,0.72095,0.7211,16000000.0
2009-08-18 04:51:00,0.72133,0.72154,0.72115,0.72115,9600000.0
2009-08-18 04:52:00,0.72138,0.72148,0.72134,0.72148,13800000.0
2009-08-18 04:53:00,0.72153,0.72161,0.72147,0.72147,12800000.0
2009-08-18 04:54:00,0.72157,0.72159,0.72143,0.72143,9000000.0
2009-08-18 04:55:00,0.72151,0.72161,0.72151,0.72157,11200000.0
2009-08-18 04:56:00,0.72179,0.72187,0.72172,0.72187,17600000.0
2009-08-18 04:57:00,0.72176,0.72189,0.7217,0.7217,11200000.0
2009-08-18 04:58:00,0.72142,0.72147,0.72135,0.72135,8000000.0
2009-08-18 04:59:00,0.72164,0.72172,0.72149,0.72171,9600000.0
2009-08-18 05:00:00,0.72176,0.72176,0.72156,0.72157,12800000.0
2009-08-18 05:01:00,0.72162,0.72162,0.72157,0.72157,12800000.0
2009-08-18 05:02:00,0.72141,0.72141,0.72121,0.72122,12800000.0
2009-08-18 05:03:00,0.72125,0.72125,0.72112,0.72112,17600000.0
2009-08-18 05:04:00,0.72112,0.72119,0.72093,0.72113,11200000.0
2009-08-18 05:05:00,0.72112,0.72113,0.72105,0.72111,11200000.0
2009-08-18 05:06:00,0.72115,0.72121,0.72108,0.7211,16000000.0
2009-08-18 05:07:00,0.72115,0.7212,0.72111,0.72111,16000000.0
2009-08-18 05:08:00,0.72119,0.72126,0.72116,0.72123,11200000.0
2009-08-18 05:09:00,0.72125,0.72129,0.72121,0.72126,14400000.0
2009-08-18 05:10:00,0.72115,0.72115,0.72091,0.72098,17600000.0
2009-08-18 05:11:00,0.72125,0.72125,0.7211,0.72117,9600000.0
2009-08-18 05:12:00,0.72101,0.72125,0.72101,0.72112,9600000.0
2009-08-18 05:13:00,0.72112,0.72112,0.72102,0.72104,16000000.0
2009-08-18 05:14:00,0.721,0.721,0.72084,0.7209,12800000.0
2009-08-18 05:15:00,0.72095,0.721,0.72095,0.721,11200000.0
2009-08-18 05:16:00,0.72064,0.72084,0.72064,0.72084,11200000.0
2009-08-18 05:17:00,0.72076,0.72089,0.72076,0.72085,9600000.0
2009-08-18 05:18:00,0.72085,0.72097,0.72085,0.7209,11200000.0
2009-08-18 05:19:00,0.72087,0.72097,0.72087,0.72097,8000000.0
2009-08-18 05:20:00,0.72095,0.72102,0.7209,0.72102,12800000.0
2009-08-18 05:21:00,0.72092,0.7211,0.72092,0.721,8000000.0
2009-08-18 05:22:00,0.72086,0.72093,0.72084,0.72093,12800000.0
2009-08-18 05:23:00,0.7211,0.72124,0.72108,0.72108,11600000.0
2009-08-18 05:24:00,0.72095,0.72095,0.72072,0.72072,11200000.0
2009-08-18 05:25:00,0.72063,0.72072,0.72063,0.72066,16000000.0
2009-08-18 05:26:00,0.7207,0.72083,0.7207,0.72083,12800000.0
2009-08-18 05:27:00,0.72074,0.72074,0.72052,0.72063,14400000.0
2009-08-18 05:28:00,0.7207,0.72076,0.7205,0.72055,14400000.0
2009-08-18 05:29:00,0.72043,0.72061,0.72043,0.72061,8000000.0
2009-08-18 05:30:00,0.72054,0.72063,0.72038,0.72058,12200000.0
2009-08-18 05:31:00,0.72055,0.72055,0.72047,0.72053,11200000.0
2009-08-18 05:32:00,0.72047,0.72057,0.72041,0.72048,11200000.0
2009-08-18 05:33:00,0.72051,0.72055,0.72043,0.72048,16000000.0
2009-08-18 05:34:00,0.72041,0.72041,0.72021,0.72023,17600000.0
2009-08-18 05:35:00,0.71999,0.71999,0.71992,0.71995,11200000.0
2009-08-18 05:36:00,0.72032,0.72032,0.72009,0.72017,16000000.0
2009-08-18 05:37:00,0.72031,0.72031,0.72021,0.72023,16000000.0
2009-08-18 05:38:00,0.72027,0.72027,0.72013,0.72021,12800000.0
2009-08-18 05:39:00,0.72029,0.72029,0.72014,0.72014,11200000.0
2009-08-18 05:40:00,0.72036,0.72051,0.72036,0.7204,11200000.0
2009-08-18 05:41:00,0.71997,0.72013,0.71995,0.72013,8000000.0
2009-08-18 05:42:00,0.71962,0.71999,0.71962,0.71977,12800000.0
2009-08-18 05:43:00,0.72015,0.72024,0.72009,0.72009,14400000.0
2009-08-18 05:44:00,0.7203,0.72038,0.72027,0.72035,11200000.0
2009-08-18 05:45:00,0.72037,0.72052,0.72037,0.72043,12800000.0
2009-08-18 05:46:00,0.72043,0.72045,0.72028,0.72043,12800000.0
2009-08-18 05:47:00,0.72046,0.72046,0.72004,0.72004,11200000.0
2009-08-18 05:48:00,0.72017,0.72034,0.72017,0.72034,11200000.0
2009-08-18 05:49:00,0.72027,0.72032,0.72021,0.72021,11200000.0
2009-08-18 05:50:00,0.72035,0.72038,0.72032,0.72032,11200000.0
2009-08-18 05:51:00,0.72044,0.72047,0.72032,0.72038,14400000.0
2009-08-18 05:52:00,0.72034,0.72034,0.7202,0.7202,8000000.0
2009-08-18 05:53:00,0.72019,0.72032,0.72018,0.72025,12800000.0
2009-08-18 05:54:00,0.72032,0.72032,0.72012,0.72012,16000000.0
2009-08-18 05:55:00,0.72031,0.72031,0.72017,0.7202,16000000.0
2009-08-18 05:56:00,0.7201,0.72019,0.72005,0.72015,17600000.0
2009-08-18 05:57:00,0.72009,0.72009,0.71999,0.72008,17600000.0
2009-08-18 05:58:00,0.72008,0.72016,0.72,0.72,9600000.0
2009-08-18 05:59:00,0.72019,0.72023,0.7199,0.72015,16000000.0
2009-08-18 06:00:00,0.72032,0.72035,0.72029,0.7203,9600000.0
2009-08-18 06:01:00,0.72023,0.72029,0.72016,0.72025,14400000.0
2009-08-18 06:02:00,0.72017,0.72017,0.72008,0.72008,11200000.0
2009-08-18 06:03:00,0.72013,0.72044,0.7201,0.72044,14400000.0
2009-08-18 06:04:00,0.7205,0.72051,0.72033,0.7205,12800000.0
2009-08-18 06:05:00,0.7202,0.72026,0.71989,0.71989,14400000.0
2009-08-18 06:06:00,0.7203,0.72046,0.7203,0.72046,9600000.0
2009-08-18 06:07:00,0.72048,0.72048,0.72021,0.72045,16000000.0
2009-08-18 06:08:00,0.72048,0.72048,0.72039,0.72043,8000000.0
2009-08-18 06:09:00,0.72041,0.72052,0.72027,0.72052,12800000.0
2009-08-18 06:10:00,0.72052,0.72052,0.72021,0.72021,12800000.0
2009-08-18 06:11:00,0.72018,0.72028,0.72012,0.72028,12800000.0
2009-08-18 06:12:00,0.72015,0.72015,0.71996,0.71996,16000000.0
2009-08-18 06:13:00,0.72009,0.72016,0.72004,0.72006,12800000.0
2009-08-18 06:14:00,0.72023,0.72026,0.72016,0.72021,11200000.0
2009-08-18 06:15:00,0.71962,0.72011,0.71962,0.72005,12800000.0
2009-08-18 06:16:00,0.72027,0.72031,0.72006,0.72031,12800000.0
2009-08-18 06:17:00,0.7202,0.72046,0.7202,0.72046,11200000.0
2009-08-18 06:18:00,0.72053,0.72066,0.72051,0.72066,12800000.0
2009-08-18 06:19:00,0.72059,0.72061,0.72043,0.72053,14400000.0
2009-08-18 06:20:00,0.72065,0.7207,0.7206,0.72066,14400000.0
2009-08-18 06:21:00,0.72046,0.72046,0.72029,0.72039,11200000.0
2009-08-18 06:22:00,0.72033,0.7204,0.72027,0.72027,16000000.0
2009-08-18 06:23:00,0.72025,0.72034,0.72022,0.72031,12800000.0
2009-08-18 06:24:00,0.72032,0.72039,0.72023,0.72039,12800000.0
2009-08-18 06:25:00,0.72032,0.72032,0.71935,0.72025,12800000.0
2009-08-18 06:26:00,0.72025,0.72028,0.72017,0.72021,8000000.0
2009-08-18 06:27:00,0.72026,0.72026,0.72012,0.72014,11200000.0
2009-08-18 06:28:00,0.7202,0.72028,0.72012,0.72022,11200000.0
2009-08-18 06:29:00,0.72033,0.72038,0.72029,0.72034,11200000.0
2009-08-18 06:30:00,0.72046,0.72055,0.72046,0.72055,8000000.0
2009-08-18 06:31:00,0.72058,0.72059,0.72053,0.72053,8000000.0
2009-08-18 06:32:00,0.72046,0.72055,0.72037,0.72055,17600000.0
2009-08-18 06:33:00,0.72052,0.72054,0.72043,0.72048,14400000.0
2009-08-18 06:34:00,0.72047,0.72055,0.72047,0.72051,11200000.0
2009-08-18 06:35:00,0.72048,0.72048,0.72036,0.72038,18000000.0
2009-08-18 06:36:00,0.72023,0.72032,0.72023,0.72029,12800000.0
2009-08-18 06:37:00,0.72047,0.72052,0.72034,0.72052,11200000.0
2009-08-18 06:38:00,0.7206,0.72069,0.72047,0.72069,14400000.0
2009-08-18 06:39:00,0.72054,0.72054,0.72034,0.7205,14800000.0
2009-08-18 06:40:00,0.72058,0.72073,0.72057,0.72057,16000000.0
2009-08-18 06:41:00,0.72071,0.72078,0.7207,0.72074,17600000.0
2009-08-18 06:42:00,0.72086,0.72086,0.72073,0.72073,8000000.0
2009-08-18 06:43:00,0.72079,0.72086,0.72079,0.72086,9000000.0
2009-08-18 06:44:00,0.72085,0.72085,0.72079,0.72079,9600000.0
2009-08-18 06:45:00,0.7208,0.72081,0.7208,0.72081,3200000.0
2009-08-18 06:46:00,0.72056,0.72081,0.72056,0.72064,12800000.0
2009-08-18 06:47:00,0.72086,0.72091,0.72076,0.72079,14400000.0
2009-08-18 06:48:00,0.72071,0.72072,0.72068,0.72068,4800000.0
2009-08-18 06:49:00,0.72037,0.72037,0.72014,0.72016,11200000.0
2009-08-18 06:50:00,0.72001,0.72001,0.72001,0.72001,3200000.0
2009-08-18 06:51:00,0.72011,0.72032,0.72005,0.72032,12800000.0
2009-08-18 06:52:00,0.72045,0.7205,0.72042,0.72044,17600000.0
2009-08-18 06:53:00,0.72037,0.7204,0.72027,0.72027,11200000.0
2009-08-18 06:54:00,0.7203,0.7203,0.72021,0.72021,12800000.0
2009-08-18 06:55:00,0.72023,0.72023,0.72016,0.72022,9600000.0
2009-08-18 06:56:00,0.72025,0.72029,0.72025,0.72029,11200000.0
2009-08-18 06:57:00,0.72034,0.72034,0.72019,0.72026,17600000.0
2009-08-18 06:58:00,0.72004,0.72019,0.72004,0.72009,16000000.0
2009-08-18 06:59:00,0.72006,0.72019,0.72006,0.72019,16000000.0
2009-08-18 07:00:00,0.72019,0.72022,0.72008,0.7202,12800000.0
2009-08-18 07:01:00,0.72024,0.72026,0.72016,0.72019,9600000.0
2009-08-18 07:02:00,0.72029,0.7205,0.72029,0.7205,11600000.0
2009-08-18 07:03:00,0.72062,0.72062,0.72057,0.72057,3200000.0
2009-08-18 07:04:00,0.72068,0.72071,0.7206,0.72065,12800000.0
2009-08-18 07:05:00,0.72054,0.72059,0.72047,0.72059,9600000.0
2009-08-18 07:06:00,0.72072,0.72078,0.72067,0.72077,13200000.0
2009-08-18 07:07:00,0.72068,0.7207,0.72061,0.72069,11200000.0
2009-08-18 07:08:00,0.72069,0.72075,0.72069,0.72071,12800000.0
2009-08-18 07:09:00,0.72001,0.72042,0.72001,0.72024,12800000.0
2009-08-18 07:10:00,0.72072,0.72075,0.72068,0.72073,14400000.0
2009-08-18 07:11:00,0.72071,0.72076,0.72051,0.72054,16000000.0
2009-08-18 07:12:00,0.72026,0.72041,0.72026,0.72041,16000000.0
2009-08-18 07:13:00,0.72037,0.72044,0.72035,0.72035,11200000.0
2009-08-18 07:14:00,0.72034,0.72034,0.72022,0.72022,11200000.0
2009-08-18 07:15:00,0.72027,0.72027,0.72022,0.72027,12800000.0
2009-08-18 07:16:00,0.7202,0.72029,0.72017,0.72023,12800000.0
2009-08-18 07:17:00,0.72019,0.72031,0.72019,0.72024,14400000.0
2009-08-18 07:18:00,0.72028,0.72029,0.72009,0.72029,17600000.0
2009-08-18 07:19:00,0.72035,0.72035,0.72025,0.7203,12800000.0
2009-08-18 07:20:00,0.72001,0.7201,0.7196,0.7196,11200000.0
2009-08-18 07:21:00,0.72033,0.72042,0.72027,0.72042,12800000.0
2009-08-18 07:22:00,0.72053,0.72073,0.72052,0.72065,12800000.0
2009-08-18 07:23:00,0.72076,0.72078,0.72072,0.72072,12800000.0
2009-08-18 07:24:00,0.72072,0.72096,0.72072,0.72096,11200000.0
2009-08-18 07:25:00,0.72117,0.72129,0.72108,0.72129,12800000.0
2009-08-18 07:26:00,0.72138,0.72139,0.72125,0.72137,12800000.0
2009-08-18 07:27:00,0.72138,0.72152,0.72118,0.72152,16000000.0
2009-08-18 07:28:00,0.7215,0.72168,0.72078,0.72166,6400000.0
2009-08-18 07:29:00,0.72171,0.72171,0.7213,0.7213,12800000.0
2009-08-18 07:30:00,0.72123,0.72131,0.72121,0.72123,12800000.0
2009-08-18 07:31:00,0.72126,0.72137,0.72095,0.72095,12800000.0
2009-08-18 07:32:00,0.72102,0.72108,0.72092,0.72105,12800000.0
2009-08-18 07:33:00,0.7211,0.72117,0.7211,0.72111,12800000.0
2009-08-18 07:34:00,0.72122,0.72122,0.72111,0.72117,17600000.0
2009-08-18 07:35:00,0.72111,0.72121,0.72111,0.72121,12800000.0
2009-08-18 07:36:00,0.72124,0.72124,0.72121,0.72124,4800000.0
2009-08-18 07:37:00,0.72118,0.72118,0.72082,0.721,17600000.0
2009-08-18 07:38:00,0.72097,0.72097,0.72084,0.72084,11200000.0
2009-08-18 07:39:00,0.72083,0.72083,0.72072,0.72072,11200000.0
2009-08-18 07:40:00,0.72069,0.72069,0.72048,0.72054,8000000.0
2009-08-18 07:41:00,0.72067,0.72071,0.72063,0.72063,9600000.0
2009-08-18 07:42:00,0.72071,0.72076,0.72071,0.72074,11200000.0
2009-08-18 07:43:00,0.72072,0.72081,0.72072,0.72081,12800000.0
2009-08-18 07:44:00,0.72082,0.72091,0.72082,0.72086,12800000.0
2009-08-18 07:45:00,0.72082,0.72082,0.72079,0.72079,4800000.0
2009-08-18 07:46:00,0.72068,0.72084,0.72068,0.72084,11200000.0
2009-08-18 07:47:00,0.7209,0.72097,0.72085,0.72097,16000000.0
2009-08-18 07:48:00,0.72098,0.72104,0.7209,0.72101,16000000.0
2009-08-18 07:49:00,0.72097,0.72102,0.72095,0.72098,14400000.0
2009-08-18 07:50:00,0.72102,0.72108,0.72101,0.72105,8000000.0
2009-08-18 07:51:00,0.7212,0.72139,0.7212,0.7213,11200000.0
2009-08-18 07:52:00,0.72119,0.72119,0.72085,0.72093,14400000.0
2009-08-18 07:53:00,0.72097,0.72103,0.72092,0.72098,8000000.0
2009-08-18 07:54:00,0.72099,0.72108,0.72076,0.72108,12800000.0
2009-08-18 07:55:00,0.72115,0.72123,0.72093,0.72094,12200000.0
2009-08-18 07:56:00,0.72101,0.72107,0.72093,0.72103,11200000.0
2009-08-18 07:57:00,0.72105,0.72107,0.72097,0.72097,8000000.0
2009-08-18 07:58:00,0.72086,0.72091,0.72072,0.72091,11200000.0
2009-08-18 07:59:00,0.72099,0.72103,0.72086,0.72086,12800000.0
2009-08-18 08:00:00,0.72087,0.72098,0.72087,0.72088,14400000.0
2009-08-18 08:01:00,0.72096,0.72118,0.72082,0.72118,13200000.0
2009-08-18 08:02:00,0.72115,0.72122,0.72087,0.72087,12800000.0
2009-08-18 08:03:00,0.72102,0.7211,0.72102,0.72108,11200000.0
2009-08-18 08:04:00,0.72109,0.72125,0.72108,0.72125,17600000.0
2009-08-18 08:05:00,0.72134,0.72146,0.72131,0.72136,17600000.0
2009-08-18 08:06:00,0.72115,0.72122,0.72113,0.72122,12800000.0
2009-08-18 08:07:00,0.72108,0.72109,0.72091,0.72102,16400000.0
2009-08-18 08:08:00,0.72116,0.72135,0.72116,0.72135,9600000.0
2009-08-18 08:09:00,0.7211,0.72132,0.7211,0.72127,12800000.0
2009-08-18 08:10:00,0.72111,0.72111,0.72082,0.72082,11200000.0
2009-08-18 08:11:00,0.72126,0.72142,0.72126,0.72133,11200000.0
2009-08-18 08:12:00,0.72111,0.72161,0.72111,0.72161,16000000.0
2009-08-18 08:13:00,0.72143,0.72161,0.72143,0.72149,14400000.0
2009-08-18 08:14:00,0.72155,0.72155,0.72137,0.72147,11200000.0
2009-08-18 08:15:00,0.72148,0.72161,0.72142,0.72161,12800000.0
2009-08-18 08:16:00,0.72182,0.72182,0.72133,0.72133,12800000.0
2009-08-18 08:17:00,0.72146,0.72164,0.72146,0.7216,11200000.0
2009-08-18 08:18:00,0.72152,0.72152,0.72139,0.72139,12800000.0
2009-08-18 08:19:00,0.72148,0.72148,0.72137,0.72138,12800000.0
2009-08-18 08:20:00,0.72148,0.72171,0.72139,0.72171,11200000.0
2009-08-18 08:21:00,0.72169,0.72186,0.72166,0.72186,11200000.0
2009-08-18 08:22:00,0.72197,0.72213,0.72197,0.72213,12800000.0
2009-08-18 08:23:00,0.72194,0.72204,0.72187,0.72191,17600000.0
2009-08-18 08:24:00,0.72193,0.7221,0.72167,0.72208,12800000.0
2009-08-18 08:25:00,0.72232,0.72233,0.72218,0.72233,14400000.0
2009-08-18 08:26:00,0.7223,0.72237,0.72229,0.72235,16000000.0
2009-08-18 08:27:00,0.72241,0.72254,0.72227,0.72227,11200000.0
2009-08-18 08:28:00,0.72212,0.72212,0.72198,0.72208,16000000.0
2009-08-18 08:29:00,0.72176,0.72209,0.72176,0.72202,12800000.0
2009-08-18 08:30:00,0.72202,0.72202,0.72189,0.72192,9600000.0
2009-08-18 08:31:00,0.722,0.72203,0.72196,0.722,16000000.0
2009-08-18 08:32:00,0.72172,0.72172,0.72128,0.72128,11200000.0
2009-08-18 08:33:00,0.72198,0.72203,0.72197,0.72199,16000000.0
2009-08-18 08:34:00,0.72205,0.72212,0.72199,0.72205,12800000.0
2009-08-18 08:35:00,0.72216,0.72216,0.72197,0.72197,11200000.0
2009-08-18 08:36:00,0.72212,0.72252,0.72212,0.72252,11200000.0
2009-08-18 08:37:00,0.72254,0.72257,0.72247,0.72247,11200000.0
2009-08-18 08:38:00,0.72261,0.72268,0.72252,0.72268,11200000.0
2009-08-18 08:39:00,0.72273,0.72291,0.72273,0.72285,11200000.0
2009-08-18 08:40:00,0.72293,0.72293,0.72269,0.72269,11600000.0
2009-08-18 08:41:00,0.72271,0.72272,0.7226,0.72265,11200000.0
2009-08-18 08:42:00,0.72253,0.72253,0.72161,0.72246,12800000.0
2009-08-18 08:43:00,0.72262,0.72272,0.72258,0.72258,11200000.0
2009-08-18 08:44:00,0.72261,0.72272,0.72261,0.72272,11200000.0
2009-08-18 08:45:00,0.72264,0.72275,0.72264,0.72268,11200000.0
2009-08-18 08:46:00,0.72272,0.72279,0.72272,0.72277,12800000.0
2009-08-18 08:47:00,0.72273,0.72273,0.72251,0.72262,16000000.0
2009-08-18 08:48:00,0.72255,0.72255,0.72244,0.72244,8000000.0
2009-08-18 08:49:00,0.72241,0.72254,0.72237,0.72237,14400000.0
2009-08-18 08:50:00,0.72248,0.72248,0.72225,0.7224,12800000.0
2009-08-18 08:51:00,0.72223,0.72227,0.72218,0.72227,14400000.0
2009-08-18 08:52:00,0.72235,0.72236,0.72233,0.72233,6400000.0
2009-08-18 08:53:00,0.72226,0.72231,0.72222,0.72222,13800000.0
2009-08-18 08:54:00,0.72235,0.72242,0.72233,0.7224,11200000.0
2009-08-18 08:55:00,0.72243,0.72243,0.72226,0.72228,14400000.0
2009-08-18 08:56:00,0.72196,0.72209,0.72169,0.72169,14400000.0
2009-08-18 08:57:00,0.72241,0.72254,0.72241,0.72248,11200000.0
2009-08-18 08:58:00,0.7225,0.72265,0.72249,0.72263,11200000.0
2009-08-18 08:59:00,0.72254,0.72259,0.72254,0.72256,8000000.0
2009-08-18 09:00:00,0.72261,0.72268,0.72258,0.72258,13200000.0
2009-08-18 09:01:00,0.72278,0.7237,0.72278,0.7237,12800000.0
2009-08-18 09:02:00,0.72385,0.7239,0.72381,0.72381,8000000.0
2009-08-18 09:03:00,0.72364,0.72364,0.72339,0.72349,14400000.0
2009-08-18 09:04:00,0.72352,0.72352,0.72322,0.72328,11200000.0
2009-08-18 09:05:00,0.72328,0.72335,0.7232,0.72325,17600000.0
2009-08-18 09:06:00,0.72332,0.72332,0.72315,0.72323,9600000.0
2009-08-18 09:07:00,0.72351,0.72358,0.72341,0.72353,12800000.0
2009-08-18 09:08:00,0.72362,0.72369,0.72356,0.72364,14400000.0
2009-08-18 09:09:00,0.7236,0.72375,0.72352,0.72352,17600000.0
2009-08-18 09:10:00,0.7236,0.72362,0.72351,0.72352,12800000.0
2009-08-18 09:11:00,0.72353,0.72353,0.72339,0.72343,11200000.0
2009-08-18 09:12:00,0.72344,0.72355,0.72338,0.72339,14400000.0
2009-08-18 09:13:00,0.72334,0.72334,0.72316,0.72323,12800000.0
2009-08-18 09:14:00,0.72323,0.72323,0.72294,0.72294,12800000.0
2009-08-18 09:15:00,0.72297,0.72308,0.72297,0.72299,16000000.0
2009-08-18 09:16:00,0.72298,0.72301,0.72293,0.72301,11200000.0
2009-08-18 09:17:00,0.72302,0.72302,0.72284,0.72298,17600000.0
2009-08-18 09:18:00,0.72307,0.72307,0.72294,0.72304,16000000.0
2009-08-18 09:19:00,0.72302,0.72302,0.7228,0.72284,12800000.0
2009-08-18 09:20:00,0.72287,0.72287,0.72269,0.72273,11200000.0
2009-08-18 09:21:00,0.72281,0.72281,0.72272,0.72273,14400000.0
2009-08-18 09:22:00,0.72274,0.72276,0.72271,0.72273,14400000.0
2009-08-18 09:23:00,0.72262,0.72273,0.72259,0.72273,17600000.0
2009-08-18 09:24:00,0.7228,0.72288,0.72275,0.72276,11200000.0
2009-08-18 09:25:00,0.72267,0.72275,0.72267,0.72275,8000000.0
2009-08-18 09:26:00,0.72265,0.72275,0.72258,0.72275,11200000.0
2009-08-18 09:27:00,0.72274,0.72279,0.72266,0.72273,12800000.0
2009-08-18 09:28:00,0.72263,0.72288,0.72263,0.72264,16000000.0
2009-08-18 09:29:00,0.72278,0.72283,0.72274,0.72283,12800000.0
2009-08-18 09:30:00,0.72279,0.72284,0.72277,0.72277,12800000.0
2009-08-18 09:31:00,0.72258,0.72258,0.72159,0.72159,12800000.0
2009-08-18 09:32:00,0.72275,0.72291,0.72275,0.72291,14400000.0
2009-08-18 09:33:00,0.72286,0.72303,0.72282,0.72303,18000000.0
2009-08-18 09:34:00,0.7231,0.7231,0.72281,0.72281,17600000.0
2009-08-18 09:35:00,0.72286,0.72286,0.72276,0.72278,11200000.0
2009-08-18 09:36:00,0.72276,0.7228,0.7227,0.7228,12800000.0
2009-08-18 09:37:00,0.72268,0.72291,0.72268,0.72291,11200000.0
2009-08-18 09:38:00,0.72289,0.72292,0.72276,0.72276,12800000.0
2009-08-18 09:39:00,0.7228,0.72283,0.72278,0.72282,9600000.0
2009-08-18 09:40:00,0.72283,0.72291,0.72276,0.72291,11200000.0
2009-08-18 09:41:00,0.72296,0.72296,0.72278,0.72282,11200000.0
2009-08-18 09:42:00,0.72283,0.72292,0.72283,0.72288,16000000.0
2009-08-18 09:43:00,0.72288,0.72291,0.72284,0.72288,14400000.0
2009-08-18 09:44:00,0.72274,0.72274,0.72248,0.72248,11200000.0
2009-08-18 09:45:00,0.72245,0.72256,0.72245,0.72248,11200000.0
2009-08-18 09:46:00,0.72249,0.72255,0.72242,0.72252,11200000.0
2009-08-18 09:47:00,0.7225,0.72251,0.72242,0.72248,11200000.0
2009-08-18 09:48:00,0.72221,0.72258,0.72221,0.72258,12800000.0
2009-08-18 09:49:00,0.72258,0.72272,0.72258,0.72272,11200000.0
2009-08-18 09:50:00,0.72253,0.72272,0.72253,0.72272,8000000.0
2009-08-18 09:51:00,0.7229,0.72301,0.72287,0.72296,13800000.0
2009-08-18 09:52:00,0.72299,0.72303,0.72295,0.72299,11200000.0
2009-08-18 09:53:00,0.72299,0.72305,0.72296,0.72296,11200000.0
2009-08-18 09:54:00,0.72255,0.72288,0.72255,0.72271,17600000.0
2009-08-18 09:55:00,0.72299,0.72304,0.72282,0.72304,12800000.0
2009-08-18 09:56:00,0.72312,0.72318,0.72308,0.72314,12800000.0
2009-08-18 09:57:00,0.72316,0.72316,0.72294,0.72308,16000000.0
2009-08-18 09:58:00,0.72309,0.72316,0.72309,0.7231,16000000.0
2009-08-18 09:59:00,0.72314,0.72319,0.72284,0.7231,11200000.0
2009-08-18 10:00:00,0.72235,0.72275,0.72235,0.72275,10600000.0
2009-08-18 10:01:00,0.7231,0.72324,0.7231,0.72317,11200000.0
2009-08-18 10:02:00,0.72316,0.7232,0.72311,0.72315,11200000.0
2009-08-18 10:03:00,0.72297,0.72297,0.72247,0.72247,17600000.0
2009-08-18 10:04:00,0.72258,0.72272,0.72258,0.72268,11200000.0
2009-08-18 10:05:00,0.7227,0.7227,0.72236,0.72237,16000000.0
2009-08-18 10:06:00,0.72227,0.72232,0.72216,0.72216,11200000.0
2009-08-18 10:07:00,0.72211,0.72211,0.722,0.722,12800000.0
2009-08-18 10:08:00,0.72219,0.72225,0.72218,0.72225,11600000.0
2009-08-18 10:09:00,0.72224,0.72231,0.72205,0.72227,12800000.0
2009-08-18 10:10:00,0.72229,0.72231,0.7222,0.72221,12800000.0
2009-08-18 10:11:00,0.7222,0.72224,0.72216,0.72216,18000000.0
2009-08-18 10:12:00,0.72224,0.72227,0.7222,0.72223,11200000.0
2009-08-18 10:13:00,0.72234,0.72241,0.72234,0.72241,12800000.0
2009-08-18 10:14:00,0.72211,0.72236,0.7221,0.72214,14800000.0
2009-08-18 10:15:00,0.72235,0.72244,0.72235,0.7224,16000000.0
2009-08-18 10:16:00,0.72236,0.72239,0.72226,0.72239,17600000.0
2009-08-18 10:17:00,0.72242,0.72245,0.7224,0.7224,12800000.0
2009-08-18 10:18:00,0.72233,0.72249,0.72231,0.72249,12800000.0
2009-08-18 10:19:00,0.72242,0.72255,0.72242,0.72249,12800000.0
2009-08-18 10:20:00,0.72236,0.72236,0.72218,0.72227,11200000.0
2009-08-18 10:21:00,0.72217,0.72225,0.72217,0.72225,17600000.0
2009-08-18 10:22:00,0.7224,0.72244,0.72234,0.72244,16000000.0
2009-08-18 10:23:00,0.72261,0.72279,0.72261,0.72279,12800000.0
2009-08-18 10:24:00,0.72279,0.72294,0.72279,0.72282,11200000.0
2009-08-18 10:25:00,0.72285,0.72285,0.72275,0.72275,12800000.0
2009-08-18 10:26:00,0.72281,0.72284,0.7228,0.72282,11200000.0
2009-08-18 10:27:00,0.723,0.72305,0.7228,0.72291,11200000.0
2009-08-18 10:28:00,0.72301,0.72307,0.72293,0.72293,17600000.0
2009-08-18 10:29:00,0.7229,0.72291,0.72286,0.72288,12800000.0
2009-08-18 10:30:00,0.72318,0.7233,0.72318,0.7233,10600000.0
2009-08-18 10:31:00,0.72343,0.72366,0.7234,0.72366,11200000.0
2009-08-18 10:32:00,0.72367,0.72373,0.72348,0.72348,12600000.0
2009-08-18 10:33:00,0.72326,0.72334,0.72318,0.72331,12800000.0
2009-08-18 10:34:00,0.72328,0.72335,0.72327,0.72327,11200000.0
2009-08-18 10:35:00,0.72313,0.72316,0.72298,0.72312,17600000.0
2009-08-18 10:36:00,0.72251,0.72295,0.72251,0.72279,12800000.0
2009-08-18 10:37:00,0.72316,0.72316,0.72287,0.72287,12800000.0
2009-08-18 10:38:00,0.72285,0.72296,0.72279,0.72296,11200000.0
2009-08-18 10:39:00,0.72287,0.7229,0.72284,0.72289,12800000.0
2009-08-18 10:40:00,0.72299,0.72302,0.72292,0.72299,12800000.0
2009-08-18 10:41:00,0.72296,0.72316,0.72293,0.72316,14400000.0
2009-08-18 10:42:00,0.72314,0.72316,0.723,0.72306,14400000.0
2009-08-18 10:43:00,0.72295,0.72305,0.72295,0.72305,11200000.0
2009-08-18 10:44:00,0.72304,0.72306,0.72295,0.72301,14400000.0
2009-08-18 10:45:00,0.72308,0.72328,0.72308,0.72324,11200000.0
2009-08-18 10:46:00,0.72338,0.72359,0.72338,0.7235,12800000.0
2009-08-18 10:47:00,0.7234,0.7234,0.72331,0.72332,12800000.0
2009-08-18 10:48:00,0.72317,0.7234,0.72317,0.7234,12800000.0
2009-08-18 10:49:00,0.72352,0.72355,0.72345,0.72353,16000000.0
2009-08-18 10:50:00,0.72352,0.72353,0.72341,0.72341,14400000.0
2009-08-18 10:51:00,0.72346,0.72346,0.72329,0.72329,12800000.0
2009-08-18 10:52:00,0.72328,0.72335,0.72322,0.72325,12800000.0
2009-08-18 10:53:00,0.72295,0.72322,0.72295,0.72322,11200000.0
2009-08-18 10:54:00,0.7233,0.72337,0.72317,0.72323,12800000.0
2009-08-18 10:55:00,0.7233,0.72337,0.72326,0.7233,12800000.0
2009-08-18 10:56:00,0.72322,0.72322,0.72318,0.72321,9600000.0
2009-08-18 10:57:00,0.72279,0.72308,0.72275,0.72275,8000000.0
2009-08-18 10:58:00,0.72251,0.72258,0.7225,0.72258,11200000.0
2009-08-18 10:59:00,0.72255,0.72259,0.72246,0.72254,17600000.0
2009-08-18 11:00:00,0.72256,0.72278,0.7225,0.7226,14400000.0
2009-08-18 11:01:00,0.7223,0.72261,0.72215,0.72261,16000000.0
2009-08-18 11:02:00,0.72266,0.72289,0.72266,0.72289,11200000.0
2009-08-18 11:03:00,0.7229,0.72317,0.7229,0.72317,11200000.0
2009-08-18 11:04:00,0.72333,0.72335,0.72314,0.72314,12800000.0
2009-08-18 11:05:00,0.72308,0.72313,0.72297,0.72297,11200000.0
2009-08-18 11:06:00,0.72304,0.7231,0.72302,0.72308,11000000.0
2009-08-18 11:07:00,0.72291,0.72316,0.72291,0.72312,12800000.0
2009-08-18 11:08:00,0.72315,0.72326,0.72311,0.72326,11200000.0
2009-08-18 11:09:00,0.72319,0.72319,0.7229,0.7229,11200000.0
2009-08-18 11:10:00,0.72265,0.72286,0.72265,0.72286,17600000.0
2009-08-18 11:11:00,0.72302,0.72302,0.72279,0.7228,17600000.0
2009-08-18 11:12:00,0.72272,0.72278,0.72272,0.72278,9600000.0
2009-08-18 11:13:00,0.72276,0.72278,0.72268,0.72276,11200000.0
2009-08-18 11:14:00,0.7225,0.72261,0.72249,0.72251,12800000.0
2009-08-18 11:15:00,0.72257,0.7228,0.72257,0.72267,12800000.0
2009-08-18 11:16:00,0.72262,0.72264,0.72256,0.72259,16000000.0
2009-08-18 11:17:00,0.72256,0.72266,0.72249,0.72249,12800000.0
2009-08-18 11:18:00,0.72254,0.7226,0.72253,0.72257,14400000.0
2009-08-18 11:19:00,0.7225,0.7225,0.72221,0.72243,14400000.0
2009-08-18 11:20:00,0.72234,0.72239,0.72218,0.72218,11200000.0
2009-08-18 11:21:00,0.72233,0.72233,0.72214,0.72227,12800000.0
2009-08-18 11:22:00,0.72221,0.72225,0.72154,0.72221,17600000.0
2009-08-18 11:23:00,0.72219,0.72225,0.72212,0.72212,17600000.0
2009-08-18 11:24:00,0.72225,0.72229,0.72221,0.72222,12800000.0
2009-08-18 11:25:00,0.72223,0.72228,0.72219,0.72219,11200000.0
2009-08-18 11:26:00,0.72227,0.72227,0.72215,0.72225,11200000.0
2009-08-18 11:27:00,0.72239,0.72245,0.72231,0.72239,12800000.0
2009-08-18 11:28:00,0.72239,0.72246,0.72235,0.72243,14400000.0
2009-08-18 11:29:00,0.72241,0.7225,0.7224,0.72242,12800000.0
2009-08-18 11:30:00,0.72225,0.72225,0.72215,0.72216,11200000.0
2009-08-18 11:31:00,0.72201,0.72204,0.72192,0.72192,17600000.0
2009-08-18 11:32:00,0.72206,0.72239,0.72206,0.72239,11200000.0
2009-08-18 11:33:00,0.72234,0.72242,0.72213,0.72213,17600000.0
2009-08-18 11:34:00,0.72197,0.72217,0.72195,0.72217,12800000.0
2009-08-18 11:35:00,0.72233,0.72238,0.72227,0.72233,17600000.0
2009-08-18 11:36:00,0.72218,0.72218,0.72204,0.72213,11200000.0
2009-08-18 11:37:00,0.72208,0.72208,0.72179,0.72179,12800000.0
2009-08-18 11:38:00,0.72174,0.72181,0.72174,0.72181,6400000.0
2009-08-18 11:39:00,0.72102,0.72149,0.72102,0.72148,8000000.0
2009-08-18 11:40:00,0.72188,0.7219,0.72179,0.72182,12800000.0
2009-08-18 11:41:00,0.72173,0.72181,0.72162,0.72181,11200000.0
2009-08-18 11:42:00,0.7218,0.72194,0.7218,0.7219,11200000.0
2009-08-18 11:43:00,0.72208,0.72222,0.7212,0.72213,12800000.0
2009-08-18 11:44:00,0.72224,0.72225,0.72214,0.72221,14400000.0
2009-08-18 11:45:00,0.72226,0.72228,0.72216,0.72228,11200000.0
2009-08-18 11:46:00,0.72219,0.72219,0.72183,0.72183,7400000.0
2009-08-18 11:47:00,0.72196,0.72216,0.72196,0.72216,8000000.0
2009-08-18 11:48:00,0.72201,0.72201,0.72152,0.72152,14400000.0
2009-08-18 11:49:00,0.72165,0.72173,0.72163,0.7217,14400000.0
2009-08-18 11:50:00,0.72162,0.72162,0.72136,0.7214,12800000.0
2009-08-18 11:51:00,0.72143,0.72143,0.72129,0.72143,17600000.0
2009-08-18 11:52:00,0.72136,0.72136,0.72085,0.72085,12800000.0
2009-08-18 11:53:00,0.72067,0.7207,0.72062,0.72068,16000000.0
2009-08-18 11:54:00,0.72064,0.72073,0.72064,0.72071,12800000.0
2009-08-18 11:55:00,0.72059,0.72081,0.72059,0.72081,14400000.0
2009-08-18 11:56:00,0.72,0.721,0.72,0.721,3200000.0
2009-08-18 11:57:00,0.72123,0.72151,0.72123,0.72148,11200000.0
2009-08-18 11:58:00,0.72148,0.72153,0.72136,0.7215,17600000.0
2009-08-18 11:59:00,0.72145,0.72154,0.72131,0.72154,11600000.0
2009-08-18 12:00:00,0.72179,0.72231,0.72179,0.72231,17600000.0
2009-08-18 12:01:00,0.72245,0.72269,0.72245,0.72269,12800000.0
2009-08-18 12:02:00,0.72275,0.72287,0.72274,0.72278,12800000.0
2009-08-18 12:03:00,0.72271,0.72283,0.72266,0.7228,16000000.0
2009-08-18 12:04:00,0.72277,0.72277,0.72267,0.72272,11200000.0
2009-08-18 12:05:00,0.72259,0.72288,0.72259,0.72288,12800000.0
2009-08-18 12:06:00,0.72274,0.72279,0.72264,0.72265,16000000.0
2009-08-18 12:07:00,0.72215,0.72238,0.72213,0.72232,12800000.0
2009-08-18 12:08:00,0.72255,0.72261,0.72254,0.72261,8000000.0
2009-08-18 12:09:00,0.72272,0.72289,0.72272,0.72286,12800000.0
2009-08-18 12:10:00,0.72294,0.72306,0.72292,0.72304,16000000.0
2009-08-18 12:11:00,0.72312,0.72319,0.72301,0.72319,9600000.0
2009-08-18 12:12:00,0.72337,0.72337,0.72318,0.72318,11200000.0
2009-08-18 12:13:00,0.72337,0.72344,0.72337,0.72339,17600000.0
2009-08-18 12:14:00,0.72344,0.72352,0.72339,0.72346,16000000.0
2009-08-18 12:15:00,0.72335,0.72342,0.72334,0.72334,12800000.0
2009-08-18 12:16:00,0.72329,0.72341,0.72329,0.72336,16000000.0
2009-08-18 12:17:00,0.72328,0.7233,0.72322,0.72325,12800000.0
2009-08-18 12:18:00,0.72316,0.72316,0.72305,0.72313,12800000.0
2009-08-18 12:19:00,0.72321,0.72322,0.72291,0.72291,12800000.0
2009-08-18 12:20:00,0.72272,0.72272,0.72264,0.72264,14400000.0
2009-08-18 12:21:00,0.72268,0.72276,0.72268,0.72268,8000000.0
2009-08-18 12:22:00,0.72281,0.72281,0.72267,0.7228,17600000.0
2009-08-18 12:23:00,0.7227,0.72276,0.72266,0.72268,12800000.0
2009-08-18 12:24:00,0.72278,0.72286,0.72278,0.72284,11200000.0
2009-08-18 12:25:00,0.72291,0.72291,0.72287,0.72287,11200000.0
2009-08-18 12:26:00,0.72278,0.72288,0.72277,0.72277,11200000.0
2009-08-18 12:27:00,0.72268,0.72283,0.72268,0.72278,11200000.0
2009-08-18 12:28:00,0.72235,0.72251,0.72235,0.72246,9600000.0
2009-08-18 12:29:00,0.72268,0.72277,0.72262,0.72277,12800000.0
2009-08-18 12:30:00,0.72271,0.72291,0.72271,0.72277,12800000.0
2009-08-18 12:31:00,0.7229,0.72294,0.72283,0.72294,12800000.0
2009-08-18 12:32:00,0.72287,0.72291,0.72279,0.72281,12800000.0
2009-08-18 12:33:00,0.72284,0.72292,0.72274,0.72286,11600000.0
2009-08-18 12:34:00,0.72281,0.72283,0.72247,0.72283,8000000.0
2009-08-18 12:35:00,0.72287,0.72287,0.72274,0.72274,16000000.0
2009-08-18 12:36:00,0.72274,0.72281,0.72268,0.72275,17600000.0
2009-08-18 12:37:00,0.72268,0.72273,0.72261,0.72273,8000000.0
2009-08-18 12:38:00,0.72264,0.72264,0.72233,0.72239,13200000.0
2009-08-18 12:39:00,0.72249,0.72249,0.72244,0.72245,10600000.0
2009-08-18 12:40:00,0.72237,0.72238,0.72235,0.72237,14400000.0
2009-08-18 12:41:00,0.72229,0.72255,0.72229,0.72243,12800000.0
2009-08-18 12:42:00,0.72269,0.72272,0.72258,0.72272,11200000.0
2009-08-18 12:43:00,0.72266,0.72274,0.72245,0.72245,9600000.0
2009-08-18 12:44:00,0.72246,0.72246,0.72223,0.72238,12800000.0
2009-08-18 12:45:00,0.72251,0.72255,0.72245,0.72249,11200000.0
2009-08-18 12:46:00,0.72274,0.72276,0.72271,0.72271,11200000.0
2009-08-18 12:47:00,0.72276,0.72276,0.72263,0.72263,11200000.0
2009-08-18 12:48:00,0.7227,0.72275,0.72258,0.72275,16000000.0
2009-08-18 12:49:00,0.7224,0.7225,0.72226,0.72228,12800000.0
2009-08-18 12:50:00,0.7226,0.72268,0.72258,0.72268,17600000.0
2009-08-18 12:51:00,0.72274,0.72289,0.72274,0.72289,12800000.0
2009-08-18 12:52:00,0.72304,0.72306,0.72289,0.72302,16000000.0
2009-08-18 12:53:00,0.72277,0.72312,0.72239,0.72299,17600000.0
2009-08-18 12:54:00,0.7229,0.723,0.7229,0.72292,11200000.0
2009-08-18 12:55:00,0.72237,0.72252,0.7223,0.72236,10600000.0
2009-08-18 12:56:00,0.72285,0.72296,0.72283,0.72296,12800000.0
2009-08-18 12:57:00,0.72292,0.72294,0.72195,0.72281,16000000.0
2009-08-18 12:58:00,0.72266,0.72281,0.72266,0.72277,11200000.0
2009-08-18 12:59:00,0.72287,0.72301,0.72275,0.72301,11200000.0
2009-08-18 13:00:00,0.72296,0.72308,0.72293,0.72296,16000000.0
2009-08-18 13:01:00,0.72307,0.72307,0.72294,0.72294,8000000.0
2009-08-18 13:02:00,0.72289,0.72289,0.72267,0.72284,16000000.0
2009-08-18 13:03:00,0.72287,0.72288,0.72278,0.72288,12800000.0
2009-08-18 13:04:00,0.72291,0.723,0.72291,0.72295,11200000.0
2009-08-18 13:05:00,0.72289,0.72289,0.72275,0.72286,12800000.0
2009-08-18 13:06:00,0.72279,0.72283,0.72274,0.72281,16000000.0
2009-08-18 13:07:00,0.72287,0.72287,0.72273,0.72273,11200000.0
2009-08-18 13:08:00,0.72289,0.72289,0.72278,0.72282,8000000.0
2009-08-18 13:09:00,0.72263,0.72272,0.72254,0.72272,12800000.0
2009-08-18 13:10:00,0.72303,0.72314,0.72299,0.72314,11200000.0
2009-08-18 13:11:00,0.72308,0.72308,0.72298,0.723,11200000.0
2009-08-18 13:12:00,0.72288,0.72296,0.72284,0.72285,12800000.0
2009-08-18 13:13:00,0.72293,0.72293,0.72273,0.72283,11200000.0
2009-08-18 13:14:00,0.72274,0.72277,0.72265,0.72273,11200000.0
2009-08-18 13:15:00,0.72284,0.72293,0.72277,0.72277,12800000.0
2009-08-18 13:16:00,0.72261,0.72275,0.72261,0.72275,12800000.0
2009-08-18 13:17:00,0.72279,0.72283,0.72271,0.72271,12800000.0
2009-08-18 13:18:00,0.72295,0.72295,0.72278,0.72282,11200000.0
2009-08-18 13:19:00,0.72283,0.72294,0.72281,0.72289,11200000.0
2009-08-18 13:20:00,0.7229,0.72292,0.72282,0.7229,14400000.0
2009-08-18 13:21:00,0.72289,0.72289,0.72279,0.72279,12800000.0
2009-08-18 13:22:00,0.72289,0.72322,0.72289,0.72322,17600000.0
2009-08-18 13:23:00,0.72331,0.72331,0.72313,0.72328,14400000.0
2009-08-18 13:24:00,0.72341,0.72341,0.72331,0.72336,12800000.0
2009-08-18 13:25:00,0.72313,0.72313,0.72302,0.72309,8000000.0
2009-08-18 13:26:00,0.72313,0.72327,0.72313,0.72327,14400000.0
2009-08-18 13:27:00,0.72323,0.72323,0.723,0.72307,9600000.0
2009-08-18 13:28:00,0.72308,0.72331,0.72308,0.72331,11200000.0
2009-08-18 13:29:00,0.72324,0.72329,0.72323,0.72325,11600000.0
2009-08-18 13:30:00,0.72326,0.72327,0.72319,0.72323,19200000.0
2009-08-18 13:31:00,0.72307,0.72313,0.7229,0.7229,14400000.0
2009-08-18 13:32:00,0.72284,0.72284,0.72278,0.72279,14400000.0
2009-08-18 13:33:00,0.72277,0.7229,0.72277,0.7229,22400000.0
2009-08-18 13:34:00,0.72294,0.72307,0.72294,0.72302,33000000.0
2009-08-18 13:35:00,0.72307,0.72311,0.72305,0.72306,27200000.0
2009-08-18 13:36:00,0.72303,0.7232,0.72303,0.72319,28800000.0
2009-08-18 13:37:00,0.72304,0.72304,0.72292,0.72298,13800000.0
2009-08-18 13:38:00,0.723,0.72304,0.72291,0.72302,33600000.0
2009-08-18 13:39:00,0.72296,0.72311,0.72296,0.72298,20800000.0
2009-08-18 13:40:00,0.72307,0.72307,0.72298,0.72306,43600000.0
2009-08-18 13:41:00,0.72297,0.72298,0.7229,0.72292,17600000.0
2009-08-18 13:42:00,0.72298,0.72302,0.72292,0.72298,17600000.0
2009-08-18 13:43:00,0.72301,0.72312,0.723,0.72312,30400000.0
2009-08-18 13:44:00,0.72304,0.72304,0.7229,0.723,32000000.0
2009-08-18 13:45:00,0.72222,0.72273,0.72222,0.72271,24000000.0
2009-08-18 13:46:00,0.72295,0.7233,0.72295,0.7233,19200000.0
2009-08-18 13:47:00,0.72346,0.72346,0.72316,0.72316,16000000.0
2009-08-18 13:48:00,0.72315,0.72332,0.72315,0.72332,33600000.0
2009-08-18 13:49:00,0.72345,0.72354,0.72345,0.7235,28200000.0
2009-08-18 13:50:00,0.72349,0.72353,0.72348,0.72352,11200000.0
2009-08-18 13:51:00,0.72366,0.72366,0.72359,0.72359,28800000.0
2009-08-18 13:52:00,0.72361,0.72367,0.72358,0.7236,41600000.0
2009-08-18 13:53:00,0.72364,0.72368,0.72358,0.72368,28200000.0
2009-08-18 13:54:00,0.72375,0.72382,0.72375,0.72382,46400000.0
2009-08-18 13:55:00,0.72392,0.72399,0.72391,0.72399,20800000.0
2009-08-18 13:56:00,0.72397,0.72412,0.72397,0.72411,22800000.0
2009-08-18 13:57:00,0.72411,0.72411,0.72402,0.7241,37800000.0
2009-08-18 13:58:00,0.72407,0.72407,0.724,0.724,19600000.0
2009-08-18 13:59:00,0.72404,0.72406,0.724,0.72406,28800000.0
2009-08-18 14:00:00,0.72401,0.72401,0.72395,0.72398,56000000.0
2009-08-18 14:01:00,0.72393,0.72396,0.72391,0.72396,41600000.0
2009-08-18 14:02:00,0.72383,0.72387,0.72381,0.72387,22800000.0
2009-08-18 14:03:00,0.72397,0.72402,0.72394,0.72398,19200000.0
2009-08-18 14:04:00,0.72383,0.72383,0.72373,0.72382,32000000.0
2009-08-18 14:05:00,0.72383,0.72387,0.7238,0.72387,36800000.0
2009-08-18 14:06:00,0.72376,0.72376,0.72362,0.72376,11200000.0
2009-08-18 14:07:00,0.72372,0.72376,0.72367,0.72367,36800000.0
2009-08-18 14:08:00,0.72372,0.72372,0.72364,0.72366,28800000.0
2009-08-18 14:09:00,0.72367,0.72373,0.72364,0.72368,36800000.0
2009-08-18 14:10:00,0.72364,0.72386,0.72364,0.72382,35200000.0
2009-08-18 14:11:00,0.72376,0.72406,0.72376,0.72406,12800000.0
2009-08-18 14:12:00,0.7242,0.72431,0.7242,0.72428,41600000.0
2009-08-18 14:13:00,0.72424,0.72427,0.72412,0.72412,12800000.0
2009-08-18 14:14:00,0.72421,0.72421,0.72411,0.72416,12800000.0
2009-08-18 14:15:00,0.72413,0.72427,0.72413,0.72421,27200000.0
2009-08-18 14:16:00,0.72434,0.72444,0.72429,0.72442,40000000.0
2009-08-18 14:17:00,0.72436,0.72436,0.72431,0.72431,38400000.0
2009-08-18 14:18:00,0.72425,0.72425,0.72406,0.72406,30400000.0
2009-08-18 14:19:00,0.72405,0.7242,0.72405,0.72413,49600000.0
2009-08-18 14:20:00,0.7241,0.72418,0.7241,0.72418,9600000.0
2009-08-18 14:21:00,0.72417,0.72433,0.72417,0.7243,43200000.0
2009-08-18 14:22:00,0.72431,0.72431,0.7241,0.72419,17600000.0
2009-08-18 14:23:00,0.72417,0.72424,0.72411,0.72413,46400000.0
2009-08-18 14:24:00,0.72409,0.72424,0.72408,0.72417,16000000.0
2009-08-18 14:25:00,0.72419,0.72434,0.72416,0.72434,57000000.0
2009-08-18 14:26:00,0.72416,0.72416,0.72408,0.72416,24000000.0
2009-08-18 14:27:00,0.72422,0.72433,0.72421,0.72431,41000000.0
2009-08-18 14:28:00,0.72435,0.72518,0.72435,0.72518,12800000.0
2009-08-18 14:29:00,0.72506,0.72506,0.7245,0.72451,11200000.0
2009-08-18 14:30:00,0.72382,0.72393,0.72359,0.72374,40400000.0
2009-08-18 14:31:00,0.72353,0.72353,0.72326,0.72326,57600000.0
2009-08-18 14:32:00,0.72317,0.72348,0.72317,0.72348,49600000.0
2009-08-18 14:33:00,0.72388,0.72401,0.72388,0.72398,30400000.0
2009-08-18 14:34:00,0.72387,0.72387,0.72369,0.72371,29200000.0
2009-08-18 14:35:00,0.72376,0.72376,0.72359,0.72359,35200000.0
2009-08-18 14:36:00,0.72354,0.72374,0.72352,0.72374,16000000.0
2009-08-18 14:37:00,0.72382,0.72408,0.72382,0.72401,52800000.0
2009-08-18 14:38:00,0.72453,0.72463,0.7243,0.7243,66000000.0
2009-08-18 14:39:00,0.72425,0.72437,0.72425,0.72437,3200000.0
2009-08-18 14:40:00,0.7246,0.72477,0.7246,0.72477,57400000.0
2009-08-18 14:41:00,0.72497,0.72529,0.72497,0.72526,67200000.0
2009-08-18 14:42:00,0.72543,0.72551,0.72537,0.72537,36800000.0
2009-08-18 14:43:00,0.72532,0.72539,0.72532,0.72532,30400000.0
2009-08-18 14:44:00,0.72539,0.72552,0.72539,0.72552,52800000.0
2009-08-18 14:45:00,0.72551,0.72554,0.72537,0.72554,44800000.0
2009-08-18 14:46:00,0.72544,0.7255,0.72511,0.72511,25600000.0
2009-08-18 14:47:00,0.7251,0.72517,0.7251,0.72517,12800000.0
2009-08-18 14:48:00,0.72521,0.72531,0.72521,0.7253,24000000.0
2009-08-18 14:49:00,0.72532,0.72537,0.72528,0.7253,44800000.0
2009-08-18 14:50:00,0.72535,0.72539,0.72534,0.72534,38400000.0
2009-08-18 14:51:00,0.72536,0.72552,0.72536,0.72539,33600000.0
2009-08-18 14:52:00,0.72537,0.72543,0.72535,0.72543,20800000.0
2009-08-18 14:53:00,0.72546,0.72553,0.72539,0.72553,21200000.0
2009-08-18 14:54:00,0.72554,0.72569,0.72554,0.72555,19200000.0
2009-08-18 14:55:00,0.72542,0.72542,0.72522,0.72522,12800000.0
2009-08-18 14:56:00,0.72515,0.72515,0.72505,0.72505,24000000.0
2009-08-18 14:57:00,0.72502,0.72502,0.72478,0.72478,19200000.0
2009-08-18 14:58:00,0.72473,0.72473,0.72458,0.72458,35200000.0
2009-08-18 14:59:00,0.7245,0.72456,0.7245,0.72456,11200000.0
2009-08-18 15:00:00,0.72447,0.72485,0.72447,0.72485,12800000.0
2009-08-18 15:01:00,0.72492,0.72492,0.72472,0.72472,20800000.0
2009-08-18 15:02:00,0.72484,0.72509,0.72484,0.72507,37200000.0
2009-08-18 15:03:00,0.72504,0.72511,0.72504,0.72505,32000000.0
2009-08-18 15:04:00,0.7249,0.72492,0.72463,0.72463,51200000.0
2009-08-18 15:05:00,0.72463,0.72463,0.72451,0.72451,38400000.0
2009-08-18 15:06:00,0.72441,0.72462,0.72436,0.72462,14400000.0
2009-08-18 15:07:00,0.72454,0.72459,0.72453,0.72459,25600000.0
2009-08-18 15:08:00,0.72456,0.72462,0.72454,0.72462,32000000.0
2009-08-18 15:09:00,0.72465,0.72476,0.72463,0.72475,44200000.0
2009-08-18 15:10:00,0.72446,0.72473,0.72446,0.72469,43200000.0
2009-08-18 15:11:00,0.72455,0.72464,0.72453,0.72464,46800000.0
2009-08-18 15:12:00,0.72468,0.72484,0.72468,0.72481,30400000.0
2009-08-18 15:13:00,0.72472,0.72485,0.72469,0.72469,64000000.0
2009-08-18 15:14:00,0.72463,0.72463,0.72451,0.72454,43200000.0
2009-08-18 15:15:00,0.72442,0.72442,0.72427,0.72438,43200000.0
2009-08-18 15:16:00,0.72432,0.72432,0.72426,0.72426,11200000.0
2009-08-18 15:17:00,0.72417,0.72418,0.72409,0.72409,14400000.0
2009-08-18 15:18:00,0.72411,0.72411,0.72407,0.7241,9600000.0
2009-08-18 15:19:00,0.72422,0.72423,0.72418,0.72423,14400000.0
2009-08-18 15:20:00,0.72424,0.72426,0.72422,0.72426,24000000.0
2009-08-18 15:21:00,0.7242,0.7242,0.72404,0.7241,27200000.0
2009-08-18 15:22:00,0.72398,0.72398,0.72386,0.72391,31400000.0
2009-08-18 15:23:00,0.72416,0.72428,0.72394,0.72394,56000000.0
2009-08-18 15:24:00,0.72398,0.72404,0.72398,0.72404,25600000.0
2009-08-18 15:25:00,0.72416,0.72416,0.72408,0.72414,14400000.0
2009-08-18 15:26:00,0.7241,0.72411,0.72405,0.72411,33600000.0
2009-08-18 15:27:00,0.72412,0.72412,0.72408,0.72408,32000000.0
2009-08-18 15:28:00,0.72405,0.72414,0.72405,0.72408,68800000.0
2009-08-18 15:29:00,0.72432,0.72494,0.72364,0.72364,45200000.0
2009-08-18 15:30:00,0.72362,0.72505,0.72354,0.72354,79400000.0
2009-08-18 15:31:00,0.7242,0.72429,0.7242,0.72423,70400000.0
2009-08-18 15:32:00,0.72427,0.72427,0.72417,0.7242,45800000.0
2009-08-18 15:33:00,0.72439,0.72467,0.72439,0.72463,29200000.0
2009-08-18 15:34:00,0.7246,0.7246,0.72445,0.72453,25600000.0
2009-08-18 15:35:00,0.72444,0.72444,0.7243,0.72443,48800000.0
2009-08-18 15:36:00,0.72451,0.72451,0.72434,0.72434,28800000.0
2009-08-18 15:37:00,0.72424,0.72427,0.72422,0.72422,22400000.0
2009-08-18 15:38:00,0.72416,0.72432,0.72416,0.72432,64000000.0
2009-08-18 15:39:00,0.72435,0.72441,0.72427,0.72441,41600000.0
2009-08-18 15:40:00,0.7245,0.72463,0.72448,0.72448,37200000.0
2009-08-18 15:41:00,0.72452,0.72452,0.72434,0.72441,49000000.0
2009-08-18 15:42:00,0.72431,0.72442,0.72431,0.72431,49600000.0
2009-08-18 15:43:00,0.72428,0.72429,0.72426,0.72426,35200000.0
2009-08-18 15:44:00,0.72426,0.72443,0.72426,0.72436,35200000.0
2009-08-18 15:45:00,0.72435,0.72435,0.72409,0.72409,9600000.0
2009-08-18 15:46:00,0.7242,0.72428,0.72414,0.72428,17600000.0
2009-08-18 15:47:00,0.72428,0.72428,0.7242,0.72425,40000000.0
2009-08-18 15:48:00,0.72413,0.72413,0.72395,0.72398,33600000.0
2009-08-18 15:49:00,0.72404,0.72404,0.72399,0.72403,16000000.0
2009-08-18 15:50:00,0.72391,0.72391,0.72379,0.7238,12800000.0
2009-08-18 15:51:00,0.72382,0.72407,0.72382,0.72407,11200000.0
2009-08-18 15:52:00,0.72413,0.72413,0.72376,0.72376,14400000.0
2009-08-18 15:53:00,0.72363,0.72388,0.72363,0.72388,22400000.0
2009-08-18 15:54:00,0.7239,0.72435,0.7239,0.72435,28800000.0
2009-08-18 15:55:00,0.72429,0.72429,0.72421,0.72421,17600000.0
2009-08-18 15:56:00,0.72397,0.72408,0.72397,0.72404,51200000.0
2009-08-18 15:57:00,0.72417,0.72425,0.72416,0.72416,10000000.0
2009-08-18 15:58:00,0.72417,0.72417,0.72413,0.72416,25600000.0
2009-08-18 15:59:00,0.72405,0.72418,0.72401,0.72401,33600000.0
2009-08-18 16:00:00,0.72409,0.72422,0.72409,0.72421,61800000.0
2009-08-18 16:01:00,0.7244,0.72472,0.7244,0.72472,38800000.0
2009-08-18 16:02:00,0.72464,0.72464,0.72449,0.72458,33600000.0
2009-08-18 16:03:00,0.72445,0.72471,0.72445,0.72471,52800000.0
2009-08-18 16:04:00,0.72484,0.72484,0.72466,0.72466,51200000.0
2009-08-18 16:05:00,0.72435,0.72445,0.72434,0.72435,35200000.0
2009-08-18 16:06:00,0.72438,0.72459,0.72438,0.72459,41600000.0
2009-08-18 16:07:00,0.72459,0.72461,0.72411,0.72411,36800000.0
2009-08-18 16:08:00,0.72402,0.72408,0.72402,0.72403,44200000.0
2009-08-18 16:09:00,0.72405,0.72412,0.72403,0.72412,41600000.0
2009-08-18 16:10:00,0.72421,0.72429,0.72418,0.72421,56000000.0
2009-08-18 16:11:00,0.72429,0.72444,0.72429,0.72444,20800000.0
2009-08-18 16:12:00,0.7245,0.72462,0.7245,0.72462,38400000.0
2009-08-18 16:13:00,0.72468,0.72479,0.72468,0.72477,48000000.0
2009-08-18 16:14:00,0.72494,0.72494,0.72459,0.72459,44800000.0
2009-08-18 16:15:00,0.72457,0.72506,0.72457,0.72506,52800000.0
2009-08-18 16:16:00,0.72529,0.72553,0.72529,0.72546,8000000.0
2009-08-18 16:17:00,0.72501,0.72501,0.72481,0.72481,32000000.0
2009-08-18 16:18:00,0.72483,0.72536,0.72483,0.7253,54400000.0
2009-08-18 16:19:00,0.72522,0.72522,0.72517,0.72519,20000000.0
2009-08-18 16:20:00,0.72535,0.72586,0.72535,0.72586,11200000.0
2009-08-18 16:21:00,0.72583,0.72583,0.72561,0.72581,41600000.0
2009-08-18 16:22:00,0.72563,0.72563,0.72514,0.72514,45800000.0
2009-08-18 16:23:00,0.72516,0.72516,0.7247,0.7247,69200000.0
2009-08-18 16:24:00,0.72453,0.7247,0.72431,0.72431,32000000.0
2009-08-18 16:25:00,0.72436,0.72436,0.72422,0.72424,33600000.0
2009-08-18 16:26:00,0.72417,0.72436,0.72417,0.72425,30400000.0
2009-08-18 16:27:00,0.72425,0.72445,0.72425,0.72439,46400000.0
2009-08-18 16:28:00,0.72425,0.72436,0.72423,0.72436,32000000.0
2009-08-18 16:29:00,0.72442,0.72457,0.72442,0.72442,28800000.0
2009-08-18 16:30:00,0.72437,0.7246,0.72433,0.7246,44800000.0
2009-08-18 16:31:00,0.72453,0.72493,0.72453,0.72474,40000000.0
2009-08-18 16:32:00,0.72473,0.72475,0.72459,0.72473,52800000.0
2009-08-18 16:33:00,0.72498,0.72522,0.72498,0.72522,49600000.0
2009-08-18 16:34:00,0.72517,0.7252,0.72505,0.72509,48000000.0
2009-08-18 16:35:00,0.725,0.72503,0.72481,0.72481,65600000.0
2009-08-18 16:36:00,0.72484,0.72494,0.72483,0.72494,65600000.0
2009-08-18 16:37:00,0.72486,0.72509,0.72486,0.72509,58600000.0
2009-08-18 16:38:00,0.72525,0.72527,0.72515,0.7252,38400000.0
2009-08-18 16:39:00,0.72523,0.72526,0.72501,0.72526,52800000.0
2009-08-18 16:40:00,0.72524,0.72532,0.72517,0.7253,72400000.0
2009-08-18 16:41:00,0.72521,0.72526,0.72492,0.72504,11200000.0
2009-08-18 16:42:00,0.72487,0.72494,0.72467,0.72467,71400000.0
2009-08-18 16:43:00,0.72473,0.72489,0.72471,0.72489,22400000.0
2009-08-18 16:44:00,0.725,0.72517,0.72497,0.72517,8000000.0
2009-08-18 16:45:00,0.72541,0.72543,0.72528,0.72531,54400000.0
2009-08-18 16:46:00,0.72526,0.72526,0.72505,0.72505,90400000.0
2009-08-18 16:47:00,0.72511,0.72513,0.72501,0.72501,67200000.0
2009-08-18 16:48:00,0.72491,0.72493,0.72477,0.72492,60200000.0
2009-08-18 16:49:00,0.72482,0.72501,0.72481,0.72489,43200000.0
2009-08-18 16:50:00,0.72488,0.72488,0.72465,0.72476,62800000.0
2009-08-18 16:51:00,0.72468,0.72468,0.7243,0.72449,32000000.0
2009-08-18 16:52:00,0.72435,0.72435,0.72414,0.72414,42600000.0
2009-08-18 16:53:00,0.72432,0.72436,0.72429,0.72436,33600000.0
2009-08-18 16:54:00,0.72428,0.72433,0.7242,0.7242,20800000.0
2009-08-18 16:55:00,0.72421,0.72444,0.72421,0.72444,40400000.0
2009-08-18 16:56:00,0.72443,0.72449,0.7244,0.72445,44800000.0
2009-08-18 16:57:00,0.72453,0.72464,0.72453,0.72464,14400000.0
2009-08-18 16:58:00,0.72472,0.72473,0.72469,0.72473,54400000.0
2009-08-18 16:59:00,0.72483,0.72507,0.72466,0.72507,43200000.0
2009-08-18 17:00:00,0.72505,0.72505,0.72489,0.72489,46400000.0
2009-08-18 17:01:00,0.72474,0.72474,0.72461,0.72473,50000000.0
2009-08-18 17:02:00,0.7249,0.72507,0.7249,0.72499,41600000.0
2009-08-18 17:03:00,0.72499,0.72502,0.72476,0.72476,49600000.0
2009-08-18 17:04:00,0.72477,0.72477,0.72472,0.72472,44800000.0
2009-08-18 17:05:00,0.72462,0.72462,0.72448,0.72448,38400000.0
2009-08-18 17:06:00,0.72449,0.72452,0.72444,0.72447,68800000.0
2009-08-18 17:07:00,0.72446,0.72446,0.72425,0.72427,41000000.0
2009-08-18 17:08:00,0.72416,0.72426,0.72409,0.7242,9600000.0
2009-08-18 17:09:00,0.72437,0.72446,0.72423,0.72432,17600000.0
2009-08-18 17:10:00,0.72475,0.7251,0.72475,0.7251,48000000.0
2009-08-18 17:11:00,0.72504,0.72517,0.72504,0.72506,35200000.0
2009-08-18 17:12:00,0.72491,0.72501,0.72477,0.72501,25600000.0
2009-08-18 17:13:00,0.72501,0.72501,0.72489,0.72491,36800000.0
2009-08-18 17:14:00,0.72496,0.72501,0.72491,0.72501,35200000.0
2009-08-18 17:15:00,0.72493,0.72508,0.72493,0.72506,9600000.0
2009-08-18 17:16:00,0.72512,0.72512,0.72501,0.72501,31400000.0
2009-08-18 17:17:00,0.72485,0.72494,0.72484,0.72493,32000000.0
2009-08-18 17:18:00,0.72466,0.72468,0.72418,0.72418,12800000.0
2009-08-18 17:19:00,0.72445,0.72463,0.72445,0.72463,12800000.0
2009-08-18 17:20:00,0.72484,0.72492,0.72477,0.72492,20800000.0
2009-08-18 17:21:00,0.72475,0.72488,0.72459,0.72488,28800000.0
2009-08-18 17:22:00,0.72494,0.72494,0.72478,0.72491,25600000.0
2009-08-18 17:23:00,0.72496,0.72502,0.7249,0.72502,6400000.0
2009-08-18 17:24:00,0.72504,0.72512,0.72504,0.72508,30800000.0
2009-08-18 17:25:00,0.72532,0.72539,0.72527,0.72527,32400000.0
2009-08-18 17:26:00,0.72533,0.72539,0.72524,0.72524,20800000.0
2009-08-18 17:27:00,0.72529,0.72539,0.72521,0.72539,54400000.0
2009-08-18 17:28:00,0.72546,0.72546,0.72535,0.72539,48000000.0
2009-08-18 17:29:00,0.72543,0.72551,0.72542,0.72542,43200000.0
2009-08-18 17:30:00,0.72552,0.72555,0.7255,0.7255,49600000.0
2009-08-18 17:31:00,0.72545,0.72567,0.72542,0.72567,64000000.0
2009-08-18 17:32:00,0.7258,0.7258,0.72553,0.72553,62400000.0
2009-08-18 17:33:00,0.72547,0.72551,0.72544,0.72551,94400000.0
2009-08-18 17:34:00,0.72512,0.72537,0.72512,0.72521,100800000.0
2009-08-18 17:35:00,0.72559,0.72562,0.72553,0.72559,66600000.0
2009-08-18 17:36:00,0.72576,0.72576,0.72561,0.72563,73600000.0
2009-08-18 17:37:00,0.72556,0.72556,0.72544,0.72553,11200000.0
2009-08-18 17:38:00,0.72533,0.72533,0.72526,0.72531,37800000.0
2009-08-18 17:39:00,0.72545,0.72552,0.72545,0.72549,12800000.0
2009-08-18 17:40:00,0.72544,0.72558,0.72533,0.72533,59200000.0
2009-08-18 17:41:00,0.72535,0.72539,0.72531,0.72539,11200000.0
2009-08-18 17:42:00,0.72543,0.72543,0.72526,0.72528,56000000.0
2009-08-18 17:43:00,0.72532,0.72532,0.72523,0.72523,49000000.0
2009-08-18 17:44:00,0.72523,0.72538,0.7252,0.72526,49600000.0
2009-08-18 17:45:00,0.72529,0.72529,0.72517,0.72528,68800000.0
2009-08-18 17:46:00,0.72539,0.72547,0.72537,0.72547,91200000.0
2009-08-18 17:47:00,0.72545,0.72556,0.72545,0.72556,8000000.0
2009-08-18 17:48:00,0.72558,0.72558,0.7253,0.72533,104000000.0
2009-08-18 17:49:00,0.72534,0.72534,0.72496,0.72496,102200000.0
2009-08-18 17:50:00,0.72495,0.725,0.72491,0.72495,73600000.0
2009-08-18 17:51:00,0.72507,0.72513,0.725,0.72507,70400000.0
2009-08-18 17:52:00,0.725,0.725,0.72484,0.72484,6400000.0
2009-08-18 17:53:00,0.72482,0.72486,0.72477,0.72483,52800000.0
2009-08-18 17:54:00,0.72485,0.72485,0.72468,0.72469,52200000.0
2009-08-18 17:55:00,0.72464,0.72481,0.72464,0.72481,9600000.0
2009-08-18 17:56:00,0.72481,0.72489,0.72481,0.72486,54400000.0
2009-08-18 17:57:00,0.72487,0.72492,0.72481,0.72481,56000000.0
2009-08-18 17:58:00,0.72487,0.72487,0.72475,0.72487,62800000.0
2009-08-18 17:59:00,0.72462,0.72489,0.72457,0.72467,80400000.0
2009-08-18 18:00:00,0.725,0.725,0.72493,0.72495,65000000.0
2009-08-18 18:01:00,0.72447,0.7248,0.72447,0.72475,11200000.0
2009-08-18 18:02:00,0.72492,0.72497,0.72489,0.72493,41000000.0
2009-08-18 18:03:00,0.72492,0.72492,0.72484,0.72484,65600000.0
2009-08-18 18:04:00,0.7248,0.72511,0.7248,0.72511,49600000.0
2009-08-18 18:05:00,0.72518,0.7252,0.72513,0.72516,50600000.0
2009-08-18 18:06:00,0.72512,0.72513,0.72504,0.72512,59600000.0
2009-08-18 18:07:00,0.72523,0.72523,0.72513,0.72513,70400000.0
2009-08-18 18:08:00,0.72511,0.72511,0.7249,0.7249,85800000.0
2009-08-18 18:09:00,0.72486,0.72486,0.72474,0.72474,52800000.0
2009-08-18 18:10:00,0.72453,0.72471,0.72453,0.72471,52800000.0
2009-08-18 18:11:00,0.72484,0.7249,0.72482,0.7249,11200000.0
2009-08-18 18:12:00,0.7248,0.72486,0.72478,0.72478,21800000.0
2009-08-18 18:13:00,0.72478,0.72479,0.72474,0.72479,30400000.0
2009-08-18 18:14:00,0.72484,0.72499,0.72484,0.72499,9600000.0
2009-08-18 18:15:00,0.725,0.72501,0.72494,0.72501,17600000.0
2009-08-18 18:16:00,0.72501,0.72506,0.72491,0.72491,11200000.0
2009-08-18 18:17:00,0.72504,0.72507,0.725,0.72507,76800000.0
2009-08-18 18:18:00,0.72497,0.72497,0.72475,0.72475,51600000.0
2009-08-18 18:19:00,0.72473,0.72474,0.72463,0.72467,70400000.0
2009-08-18 18:20:00,0.72464,0.72464,0.72452,0.72453,64400000.0
2009-08-18 18:21:00,0.72453,0.72459,0.72452,0.72459,35200000.0
2009-08-18 18:22:00,0.7246,0.7246,0.72446,0.72447,46400000.0
2009-08-18 18:23:00,0.72447,0.72451,0.7244,0.72451,6400000.0
2009-08-18 18:24:00,0.72461,0.72469,0.72457,0.72464,74000000.0
2009-08-18 18:25:00,0.72459,0.72459,0.72433,0.72433,51200000.0
2009-08-18 18:26:00,0.72426,0.72432,0.72422,0.72432,41600000.0
2009-08-18 18:27:00,0.72435,0.72435,0.72428,0.72428,11200000.0
2009-08-18 18:28:00,0.72453,0.72462,0.72452,0.72456,11200000.0
2009-08-18 18:29:00,0.72451,0.72451,0.72437,0.72437,30800000.0
2009-08-18 18:30:00,0.72439,0.72459,0.72439,0.72459,9600000.0
2009-08-18 18:31:00,0.72455,0.72458,0.72449,0.72456,52600000.0
2009-08-18 18:32:00,0.72467,0.72475,0.72465,0.72467,84800000.0
2009-08-18 18:33:00,0.72455,0.72455,0.72444,0.7245,9600000.0
2009-08-18 18:34:00,0.7245,0.72472,0.7245,0.72467,41600000.0
2009-08-18 18:35:00,0.72467,0.72471,0.72464,0.72471,37800000.0
2009-08-18 18:36:00,0.7249,0.72491,0.72486,0.72488,12800000.0
2009-08-18 18:37:00,0.725,0.72504,0.725,0.72501,4800000.0
2009-08-18 18:38:00,0.72504,0.72504,0.72495,0.72503,62400000.0
2009-08-18 18:39:00,0.72496,0.72503,0.72491,0.72493,51200000.0
2009-08-18 18:40:00,0.72495,0.72499,0.72489,0.7249,12800000.0
2009-08-18 18:41:00,0.72466,0.72468,0.72453,0.72468,83600000.0
2009-08-18 18:42:00,0.72464,0.72468,0.72461,0.72466,33600000.0
2009-08-18 18:43:00,0.72432,0.72445,0.72432,0.72434,11200000.0
2009-08-18 18:44:00,0.72474,0.72485,0.72473,0.72485,36800000.0
2009-08-18 18:45:00,0.72476,0.72479,0.7238,0.72479,9600000.0
2009-08-18 18:46:00,0.72471,0.72475,0.72471,0.72471,4800000.0
2009-08-18 18:47:00,0.72442,0.72452,0.72439,0.72448,57600000.0
2009-08-18 18:48:00,0.72474,0.72476,0.72467,0.72467,11200000.0
2009-08-18 18:49:00,0.72464,0.72469,0.7246,0.72462,41600000.0
2009-08-18 18:50:00,0.72456,0.72462,0.72452,0.72459,48000000.0
2009-08-18 18:51:00,0.72466,0.72474,0.72464,0.72464,9600000.0
2009-08-18 18:52:00,0.72458,0.72458,0.72437,0.72449,9600000.0
2009-08-18 18:53:00,0.72468,0.72472,0.72464,0.72465,40000000.0
2009-08-18 18:54:00,0.72464,0.72464,0.72454,0.72454,24000000.0
2009-08-18 18:55:00,0.72456,0.72464,0.72451,0.72462,30400000.0
2009-08-18 18:56:00,0.72467,0.7247,0.72463,0.72467,25600000.0
2009-08-18 18:57:00,0.72479,0.72479,0.72471,0.72474,22800000.0
2009-08-18 18:58:00,0.72469,0.72477,0.72469,0.72477,18600000.0
2009-08-18 18:59:00,0.72484,0.72489,0.72483,0.72484,48000000.0
2009-08-18 19:00:00,0.72481,0.72481,0.72474,0.72476,25600000.0
2009-08-18 19:01:00,0.72438,0.7246,0.72437,0.72439,17600000.0
2009-08-18 19:02:00,0.72468,0.72474,0.72468,0.72471,17600000.0
2009-08-18 19:03:00,0.72466,0.72466,0.72461,0.72465,20800000.0
2009-08-18 19:04:00,0.72476,0.72483,0.72466,0.72483,52800000.0
2009-08-18 19:05:00,0.72454,0.72477,0.72454,0.72469,26600000.0
2009-08-18 19:06:00,0.72486,0.72487,0.72473,0.7248,67200000.0
2009-08-18 19:07:00,0.7249,0.72492,0.72481,0.72484,53200000.0
2009-08-18 19:08:00,0.7246,0.72472,0.72447,0.72472,27200000.0
2009-08-18 19:09:00,0.72481,0.72481,0.72465,0.7247,77800000.0
2009-08-18 19:10:00,0.7248,0.72482,0.72471,0.72472,28800000.0
2009-08-18 19:11:00,0.72471,0.72477,0.72442,0.72445,51200000.0
2009-08-18 19:12:00,0.72428,0.72446,0.72425,0.72446,8000000.0
2009-08-18 19:13:00,0.72474,0.7248,0.72474,0.7248,16000000.0
2009-08-18 19:14:00,0.72478,0.72478,0.72469,0.7247,48000000.0
2009-08-18 19:15:00,0.72462,0.72466,0.72457,0.7246,27200000.0
2009-08-18 19:16:00,0.72429,0.72442,0.72427,0.72427,14400000.0
2009-08-18 19:17:00,0.72435,0.72455,0.72435,0.72439,16000000.0
2009-08-18 19:18:00,0.7246,0.72466,0.72432,0.72432,12800000.0
2009-08-18 19:19:00,0.72431,0.72431,0.72401,0.72427,10600000.0
2009-08-18 19:20:00,0.72395,0.72405,0.72395,0.72397,8400000.0
2009-08-18 19:21:00,0.72361,0.72402,0.72361,0.724,12800000.0
2009-08-18 19:22:00,0.72409,0.72412,0.72403,0.72403,11200000.0
2009-08-18 19:23:00,0.7239,0.72396,0.72384,0.72385,20800000.0
2009-08-18 19:24:00,0.72405,0.72415,0.72404,0.72413,54400000.0
2009-08-18 19:25:00,0.72417,0.72422,0.72415,0.72422,49600000.0
2009-08-18 19:26:00,0.72446,0.72465,0.72446,0.72458,8000000.0
2009-08-18 19:27:00,0.72465,0.72465,0.72458,0.72461,60800000.0
2009-08-18 19:28:00,0.72461,0.72468,0.72459,0.72464,14400000.0
2009-08-18 19:29:00,0.72461,0.72462,0.72453,0.72461,39400000.0
2009-08-18 19:30:00,0.72467,0.72468,0.72447,0.72447,36800000.0
2009-08-18 19:31:00,0.72442,0.72455,0.72433,0.72455,13800000.0
2009-08-18 19:32:00,0.72465,0.72475,0.72463,0.72475,12800000.0
2009-08-18 19:33:00,0.72481,0.72481,0.7248,0.7248,3200000.0
2009-08-18 19:34:00,0.72495,0.725,0.72491,0.72495,11200000.0
2009-08-18 19:35:00,0.72496,0.72499,0.72477,0.72477,25600000.0
2009-08-18 19:36:00,0.72481,0.72486,0.72481,0.72481,22400000.0
2009-08-18 19:37:00,0.72476,0.72476,0.72466,0.72467,28800000.0
2009-08-18 19:38:00,0.72453,0.72453,0.72437,0.72451,14400000.0
2009-08-18 19:39:00,0.72453,0.72456,0.72448,0.72456,17600000.0
2009-08-18 19:40:00,0.72459,0.72469,0.72449,0.72449,24000000.0
2009-08-18 19:41:00,0.72464,0.72464,0.72452,0.72464,9600000.0
2009-08-18 19:42:00,0.72464,0.72475,0.72461,0.72475,27200000.0
2009-08-18 19:43:00,0.72474,0.72474,0.72467,0.7247,14400000.0
2009-08-18 19:44:00,0.72468,0.72468,0.72452,0.72452,12800000.0
2009-08-18 19:45:00,0.72451,0.72463,0.72437,0.72437,12800000.0
2009-08-18 19:46:00,0.72457,0.72466,0.72454,0.72465,12800000.0
2009-08-18 19:47:00,0.72464,0.72465,0.72455,0.72465,9600000.0
2009-08-18 19:48:00,0.72458,0.72468,0.72443,0.72451,17600000.0
2009-08-18 19:49:00,0.72452,0.72464,0.72452,0.72456,38400000.0
2009-08-18 19:50:00,0.72454,0.72455,0.7245,0.72455,4800000.0
2009-08-18 19:51:00,0.72464,0.72471,0.72464,0.72465,25600000.0
2009-08-18 19:52:00,0.72432,0.72438,0.72425,0.72425,12800000.0
2009-08-18 19:53:00,0.72453,0.72463,0.72451,0.72463,12800000.0
2009-08-18 19:54:00,0.72463,0.72464,0.72458,0.72464,11200000.0
2009-08-18 19:55:00,0.72465,0.72468,0.72445,0.72445,11200000.0
2009-08-18 19:56:00,0.7245,0.72461,0.72445,0.72461,12800000.0
2009-08-18 19:57:00,0.72442,0.72443,0.72442,0.72443,3200000.0
2009-08-18 19:58:00,0.7244,0.72449,0.72439,0.72439,11600000.0
2009-08-18 19:59:00,0.72438,0.72441,0.72438,0.72441,3200000.0
2009-08-18 20:00:00,0.7246,0.72471,0.72439,0.72468,11200000.0
2009-08-18 20:01:00,0.72467,0.72473,0.72467,0.72468,17600000.0
2009-08-18 20:02:00,0.72477,0.72487,0.72451,0.72481,12800000.0
2009-08-18 20:03:00,0.72507,0.72508,0.725,0.72507,8000000.0
2009-08-18 20:04:00,0.72505,0.72514,0.72416,0.72514,8000000.0
2009-08-18 20:05:00,0.72506,0.72506,0.72485,0.72494,14400000.0
2009-08-18 20:06:00,0.72495,0.72495,0.72488,0.72488,3200000.0
2009-08-18 20:07:00,0.72497,0.72499,0.7248,0.72497,12800000.0
2009-08-18 20:08:00,0.72489,0.72503,0.72487,0.72495,19200000.0
2009-08-18 20:09:00,0.72435,0.72455,0.72435,0.72455,3200000.0
2009-08-18 20:10:00,0.72499,0.72503,0.72499,0.72499,9600000.0
2009-08-18 20:11:00,0.72489,0.72489,0.72488,0.72488,3200000.0
2009-08-18 20:12:00,0.72486,0.72513,0.72486,0.72513,9600000.0
2009-08-18 20:13:00,0.72516,0.72516,0.72495,0.72495,25600000.0
2009-08-18 20:14:00,0.72495,0.72506,0.7249,0.72506,22400000.0
2009-08-18 20:15:00,0.72499,0.72505,0.72489,0.72501,11200000.0
2009-08-18 20:16:00,0.72491,0.72496,0.7249,0.72491,11200000.0
2009-08-18 20:17:00,0.72488,0.72488,0.72482,0.72486,9600000.0
2009-08-18 20:18:00,0.72483,0.72486,0.72477,0.72486,20800000.0
2009-08-18 20:19:00,0.72488,0.72488,0.7246,0.7246,12800000.0
2009-08-18 20:20:00,0.72472,0.72484,0.72468,0.72468,9600000.0
2009-08-18 20:21:00,0.72484,0.72487,0.72478,0.72487,11200000.0
2009-08-18 20:22:00,0.7249,0.7249,0.72475,0.72484,22400000.0
2009-08-18 20:23:00,0.7248,0.7248,0.72474,0.72474,3200000.0
2009-08-18 20:24:00,0.72456,0.72465,0.72448,0.72448,17600000.0
2009-08-18 20:25:00,0.7245,0.72461,0.7245,0.72461,6400000.0
2009-08-18 20:26:00,0.72453,0.72468,0.72453,0.72468,11200000.0
2009-08-18 20:27:00,0.72478,0.72478,0.72469,0.72469,12800000.0
2009-08-18 20:28:00,0.7248,0.72484,0.72469,0.72484,9600000.0
2009-08-18 20:29:00,0.72498,0.72506,0.72495,0.72506,4800000.0
2009-08-18 20:30:00,0.72517,0.72517,0.72501,0.72508,7400000.0
2009-08-18 20:31:00,0.72498,0.72498,0.72489,0.72495,16000000.0
2009-08-18 20:32:00,0.72496,0.72503,0.72494,0.72501,11200000.0
2009-08-18 20:33:00,0.72498,0.72498,0.7249,0.7249,9600000.0
2009-08-18 20:34:00,0.72474,0.72477,0.7246,0.72466,11200000.0
2009-08-18 20:35:00,0.72469,0.72469,0.72464,0.72468,4800000.0
2009-08-18 20:36:00,0.72476,0.72487,0.72476,0.72487,8000000.0
2009-08-18 20:37:00,0.72476,0.72481,0.72472,0.72477,12800000.0
2009-08-18 20:38:00,0.72473,0.72473,0.72441,0.72469,8000000.0
2009-08-18 20:39:00,0.72472,0.72472,0.72461,0.72463,9600000.0
2009-08-18 20:40:00,0.7246,0.72466,0.72458,0.72466,11200000.0
2009-08-18 20:41:00,0.72472,0.7248,0.72468,0.72468,17600000.0
2009-08-18 20:42:00,0.72469,0.72487,0.72469,0.72481,12800000.0
2009-08-18 20:43:00,0.7248,0.72491,0.72473,0.72489,12800000.0
2009-08-18 20:44:00,0.72487,0.72491,0.72486,0.72487,9600000.0
2009-08-18 20:45:00,0.72487,0.72499,0.72487,0.72499,12800000.0
2009-08-18 20:46:00,0.72502,0.72502,0.7249,0.7249,9600000.0
2009-08-18 20:47:00,0.72491,0.72494,0.72489,0.7249,27200000.0
2009-08-18 20:48:00,0.7249,0.72491,0.72486,0.7249,17600000.0
2009-08-18 20:49:00,0.72484,0.72489,0.72484,0.72489,24000000.0
2009-08-18 20:50:00,0.7249,0.7249,0.72483,0.72485,20800000.0
2009-08-18 20:51:00,0.72493,0.72504,0.72493,0.72504,24000000.0
2009-08-18 20:52:00,0.72512,0.72515,0.72512,0.72512,14400000.0
2009-08-18 20:53:00,0.72515,0.72516,0.72511,0.72516,11200000.0
2009-08-18 20:54:00,0.72431,0.72495,0.72431,0.72495,14400000.0
2009-08-18 20:55:00,0.72515,0.7253,0.72512,0.72527,12800000.0
2009-08-18 20:56:00,0.72522,0.72535,0.72522,0.72535,6400000.0
2009-08-18 20:57:00,0.72545,0.72545,0.72532,0.72538,20800000.0
2009-08-18 20:58:00,0.7254,0.72561,0.7254,0.72561,12800000.0
2009-08-18 20:59:00,0.7256,0.7256,0.72552,0.72554,16000000.0
2009-08-18 21:00:00,0.7255,0.72551,0.72545,0.72545,12800000.0
2009-08-18 21:01:00,0.7254,0.7254,0.72532,0.72532,6400000.0
2009-08-18 21:02:00,0.72543,0.72548,0.72516,0.72539,8000000.0
2009-08-18 21:03:00,0.72523,0.72538,0.72523,0.72527,17600000.0
2009-08-18 21:04:00,0.72551,0.72581,0.72551,0.72581,8000000.0
2009-08-18 21:05:00,0.72564,0.72564,0.72546,0.7255,12800000.0
2009-08-18 21:06:00,0.72565,0.72572,0.72561,0.72561,9600000.0
2009-08-18 21:07:00,0.72574,0.72582,0.72542,0.72573,11200000.0
2009-08-18 21:08:00,0.72572,0.72572,0.72566,0.72566,9600000.0
2009-08-18 21:09:00,0.72561,0.72572,0.72553,0.72572,14400000.0
2009-08-18 21:10:00,0.72573,0.72573,0.72565,0.7257,12800000.0
2009-08-18 21:11:00,0.72584,0.72603,0.72584,0.72591,14400000.0
2009-08-18 21:12:00,0.72584,0.72584,0.72575,0.72578,6400000.0
2009-08-18 21:13:00,0.72571,0.72571,0.72566,0.72567,6400000.0
2009-08-18 21:14:00,0.72552,0.7257,0.72552,0.72568,8000000.0
2009-08-18 21:15:00,0.72584,0.72597,0.72584,0.72597,3200000.0
2009-08-18 21:16:00,0.72588,0.72591,0.72588,0.72591,4800000.0
2009-08-18 21:17:00,0.72597,0.7262,0.72597,0.7262,6400000.0
2009-08-18 21:18:00,0.72631,0.72635,0.72621,0.72635,12800000.0
2009-08-18 21:19:00,0.72633,0.72633,0.72618,0.72618,9600000.0
2009-08-18 21:20:00,0.72618,0.72618,0.726,0.72614,11200000.0
2009-08-18 21:21:00,0.72591,0.72601,0.72591,0.72601,8000000.0
2009-08-18 21:22:00,0.72602,0.72602,0.72597,0.72598,12800000.0
2009-08-18 21:23:00,0.72591,0.72596,0.72579,0.72596,14400000.0
2009-08-18 21:24:00,0.72593,0.72596,0.7259,0.72596,4800000.0
2009-08-18 21:25:00,0.72598,0.72598,0.7259,0.72592,11200000.0
2009-08-18 21:26:00,0.72572,0.72572,0.72557,0.72565,11200000.0
2009-08-18 21:27:00,0.72552,0.72552,0.72546,0.72552,8000000.0
2009-08-18 21:28:00,0.72552,0.7256,0.72549,0.7255,11200000.0
2009-08-18 21:29:00,0.72561,0.72566,0.72555,0.72555,17600000.0
2009-08-18 21:30:00,0.72564,0.72574,0.72564,0.7257,17600000.0
2009-08-18 21:31:00,0.72577,0.72577,0.72565,0.72571,12800000.0
2009-08-18 21:32:00,0.72585,0.72613,0.72522,0.72522,12800000.0
2009-08-18 21:33:00,0.72574,0.72574,0.72567,0.72569,11200000.0
2009-08-18 21:34:00,0.72548,0.72548,0.72533,0.72547,9600000.0
2009-08-18 21:35:00,0.72566,0.72566,0.72563,0.72563,3200000.0
2009-08-18 21:36:00,0.72553,0.72558,0.72551,0.72556,12800000.0
2009-08-18 21:37:00,0.72525,0.72543,0.72525,0.72539,11200000.0
2009-08-18 21:38:00,0.72565,0.72565,0.72546,0.72549,17000000.0
2009-08-18 21:39:00,0.72504,0.72532,0.72504,0.72524,8400000.0
2009-08-18 21:40:00,0.72562,0.72575,0.72562,0.72575,6400000.0
2009-08-18 21:41:00,0.72585,0.72595,0.72585,0.72592,8000000.0
2009-08-18 21:42:00,0.72579,0.72579,0.72575,0.72575,3600000.0
2009-08-18 21:43:00,0.72562,0.72562,0.72549,0.72554,9600000.0
2009-08-18 21:44:00,0.72557,0.7257,0.72556,0.7257,14400000.0
2009-08-18 21:45:00,0.72556,0.72568,0.72556,0.72561,18000000.0
2009-08-18 21:46:00,0.72569,0.72578,0.72569,0.72578,22400000.0
2009-08-18 21:47:00,0.72576,0.72593,0.72556,0.72556,17600000.0
2009-08-18 21:48:00,0.72505,0.72563,0.72505,0.72529,17600000.0
2009-08-18 21:49:00,0.72551,0.72569,0.72548,0.72551,11200000.0
2009-08-18 21:50:00,0.7257,0.72582,0.7257,0.72582,6400000.0
2009-08-18 21:51:00,0.72577,0.72604,0.72577,0.72604,11200000.0
2009-08-18 21:52:00,0.7261,0.72613,0.72606,0.72613,6400000.0
2009-08-18 21:53:00,0.72615,0.72615,0.72608,0.72615,19200000.0
2009-08-18 21:54:00,0.72607,0.72607,0.72601,0.72601,11200000.0
2009-08-18 21:55:00,0.72603,0.72618,0.72603,0.72618,6400000.0
2009-08-18 21:56:00,0.7263,0.7263,0.72613,0.72613,28800000.0
2009-08-18 21:57:00,0.72594,0.72594,0.72573,0.72579,12800000.0
2009-08-18 21:58:00,0.72571,0.72571,0.72542,0.72545,11200000.0
2009-08-18 21:59:00,0.72533,0.72559,0.72526,0.72559,49600000.0
2009-08-18 22:00:00,0.72551,0.72558,0.72548,0.72548,32000000.0
2009-08-18 22:01:00,0.72529,0.7254,0.72502,0.7254,22400000.0
2009-08-18 22:02:00,0.72557,0.72564,0.72554,0.72554,24000000.0
2009-08-18 22:03:00,0.7255,0.7255,0.72543,0.7255,73600000.0
2009-08-18 22:04:00,0.72547,0.72547,0.72518,0.72533,19200000.0
2009-08-18 22:05:00,0.72554,0.72561,0.72533,0.72561,11200000.0
2009-08-18 22:06:00,0.72553,0.7256,0.72553,0.72554,11200000.0
2009-08-18 22:07:00,0.72553,0.72567,0.72553,0.72562,19200000.0
2009-08-18 22:08:00,0.72532,0.72544,0.72499,0.72499,49600000.0
2009-08-18 22:09:00,0.72527,0.72532,0.72527,0.7253,11200000.0
2009-08-18 22:10:00,0.72561,0.72569,0.72561,0.72563,17600000.0
2009-08-18 22:11:00,0.72562,0.72569,0.72562,0.72569,19200000.0
2009-08-18 22:12:00,0.72566,0.72577,0.72566,0.72577,19200000.0
2009-08-18 22:13:00,0.72582,0.72582,0.72576,0.72576,11200000.0
2009-08-18 22:14:00,0.72552,0.72555,0.72552,0.72555,19200000.0
2009-08-18 22:15:00,0.7257,0.72575,0.72564,0.72575,12800000.0
2009-08-18 22:16:00,0.72577,0.7258,0.72572,0.72572,4800000.0
2009-08-18 22:17:00,0.72571,0.72577,0.72567,0.72577,33600000.0
2009-08-18 22:18:00,0.72585,0.72616,0.72585,0.72616,12800000.0
2009-08-18 22:19:00,0.72616,0.72619,0.72608,0.72608,12800000.0
2009-08-18 22:20:00,0.72614,0.72614,0.72598,0.72598,12800000.0
2009-08-18 22:21:00,0.72521,0.72556,0.72521,0.72535,8000000.0
2009-08-18 22:22:00,0.72578,0.72578,0.72578,0.72578,3200000.0
2009-08-18 22:23:00,0.72586,0.72586,0.72579,0.72579,12800000.0
2009-08-18 22:24:00,0.7252,0.7256,0.7252,0.72548,11200000.0
2009-08-18 22:25:00,0.72574,0.72574,0.72567,0.72568,16000000.0
2009-08-18 22:26:00,0.72574,0.72606,0.72572,0.72606,11200000.0
2009-08-18 22:27:00,0.72639,0.72639,0.72614,0.72614,23400000.0
2009-08-18 22:28:00,0.72612,0.72612,0.72605,0.72609,17600000.0
2009-08-18 22:29:00,0.726,0.72609,0.7259,0.7259,16000000.0
2009-08-18 22:30:00,0.72604,0.72611,0.726,0.72611,11200000.0
2009-08-18 22:31:00,0.72621,0.72622,0.72621,0.72622,3200000.0
2009-08-18 22:32:00,0.72615,0.7262,0.72598,0.72598,14400000.0
2009-08-18 22:33:00,0.72591,0.72591,0.72583,0.72591,44800000.0
2009-08-18 22:34:00,0.72632,0.72636,0.72625,0.72636,11200000.0
2009-08-18 22:35:00,0.726,0.72603,0.72593,0.72596,37800000.0
2009-08-18 22:36:00,0.72614,0.72614,0.72602,0.72602,4800000.0
2009-08-18 22:37:00,0.72574,0.72574,0.72559,0.72562,46800000.0
2009-08-18 22:38:00,0.72585,0.72594,0.72577,0.72594,9600000.0
2009-08-18 22:39:00,0.72531,0.72571,0.72531,0.72566,8000000.0
2009-08-18 22:40:00,0.72606,0.72606,0.72596,0.72596,8000000.0
2009-08-18 22:41:00,0.72595,0.72595,0.72574,0.7258,17600000.0
2009-08-18 22:42:00,0.72596,0.72643,0.72596,0.72631,11200000.0
2009-08-18 22:43:00,0.72627,0.72627,0.72605,0.72605,16000000.0
2009-08-18 22:44:00,0.72563,0.72568,0.72542,0.72554,11200000.0
2009-08-18 22:45:00,0.72604,0.72604,0.72599,0.72599,8000000.0
2009-08-18 22:46:00,0.72593,0.72593,0.72579,0.72579,17600000.0
2009-08-18 22:47:00,0.72576,0.72592,0.72576,0.72592,19200000.0
2009-08-18 22:48:00,0.72582,0.72582,0.72553,0.72564,17600000.0
2009-08-18 22:49:00,0.72564,0.72564,0.7254,0.72548,17600000.0
2009-08-18 22:50:00,0.72555,0.72555,0.7254,0.7254,12800000.0
2009-08-18 22:51:00,0.72504,0.72508,0.72484,0.72505,17600000.0
2009-08-18 22:52:00,0.72546,0.72546,0.72537,0.72542,11200000.0
2009-08-18 22:53:00,0.72509,0.72522,0.72509,0.72522,4800000.0
2009-08-18 22:54:00,0.7254,0.72544,0.7254,0.72544,3200000.0
2009-08-18 22:55:00,0.72542,0.72544,0.72531,0.72531,11200000.0
2009-08-18 22:56:00,0.72499,0.72511,0.72451,0.72451,8000000.0
2009-08-18 22:57:00,0.72537,0.72537,0.72534,0.72534,3200000.0
2009-08-18 22:58:00,0.72535,0.72554,0.72534,0.72554,11200000.0
2009-08-18 22:59:00,0.7251,0.72519,0.72501,0.72517,12800000.0
2009-08-18 23:00:00,0.7253,0.72543,0.72528,0.72543,24000000.0
2009-08-18 23:01:00,0.72546,0.72548,0.72544,0.72545,12800000.0
2009-08-18 23:02:00,0.72508,0.72514,0.72492,0.72492,16000000.0
2009-08-18 23:03:00,0.72491,0.72499,0.7249,0.72499,11200000.0
2009-08-18 23:04:00,0.725,0.72505,0.72499,0.72501,20800000.0
2009-08-18 23:05:00,0.725,0.725,0.7249,0.7249,12800000.0
2009-08-18 23:06:00,0.72481,0.72485,0.72474,0.72485,17000000.0
2009-08-18 23:07:00,0.72477,0.72493,0.72476,0.72481,14400000.0
2009-08-18 23:08:00,0.72479,0.72492,0.72477,0.72492,11200000.0
2009-08-18 23:09:00,0.72494,0.72498,0.72486,0.72486,12800000.0
2009-08-18 23:10:00,0.7248,0.72492,0.72478,0.72486,16000000.0
2009-08-18 23:11:00,0.72505,0.72517,0.72503,0.72517,11200000.0
2009-08-18 23:12:00,0.72496,0.72523,0.72486,0.72505,14400000.0
2009-08-18 23:13:00,0.72528,0.72555,0.72528,0.72554,16000000.0
2009-08-18 23:14:00,0.7255,0.7255,0.72536,0.72537,11200000.0
2009-08-18 23:15:00,0.72538,0.72544,0.72535,0.72543,8000000.0
2009-08-18 23:16:00,0.7255,0.72565,0.7255,0.72565,16000000.0
2009-08-18 23:17:00,0.72551,0.72551,0.72528,0.72531,17600000.0
2009-08-18 23:18:00,0.72479,0.72518,0.72479,0.72493,9600000.0
2009-08-18 23:19:00,0.72527,0.72539,0.72527,0.72538,11200000.0
2009-08-18 23:20:00,0.72533,0.72533,0.72516,0.72516,11200000.0
2009-08-18 23:21:00,0.72523,0.72533,0.72522,0.72522,9600000.0
2009-08-18 23:22:00,0.72522,0.72527,0.72506,0.72506,10600000.0
2009-08-18 23:23:00,0.72514,0.7252,0.72504,0.72504,14400000.0
2009-08-18 23:24:00,0.72513,0.72513,0.72504,0.72504,4800000.0
2009-08-18 23:25:00,0.72488,0.72488,0.72439,0.72448,22400000.0
2009-08-18 23:26:00,0.72403,0.72454,0.72403,0.72454,4800000.0
2009-08-18 23:27:00,0.72474,0.72492,0.72471,0.72481,8000000.0
2009-08-18 23:28:00,0.72481,0.72488,0.72481,0.72485,11200000.0
2009-08-18 23:29:00,0.7249,0.72493,0.72484,0.72493,22400000.0
2009-08-18 23:30:00,0.72507,0.72512,0.72498,0.72512,25600000.0
2009-08-18 23:31:00,0.7249,0.72498,0.7249,0.7249,22400000.0
2009-08-18 23:32:00,0.72498,0.72518,0.72498,0.72518,6400000.0
2009-08-18 23:33:00,0.72524,0.72524,0.72503,0.72503,6400000.0
2009-08-18 23:34:00,0.72486,0.72494,0.72486,0.72494,12800000.0
2009-08-18 23:35:00,0.7248,0.72493,0.7248,0.72493,3200000.0
2009-08-18 23:36:00,0.72417,0.7247,0.72417,0.72465,14400000.0
2009-08-18 23:37:00,0.7247,0.72483,0.72466,0.72466,11600000.0
2009-08-18 23:38:00,0.72487,0.72497,0.72487,0.72497,12800000.0
2009-08-18 23:39:00,0.72495,0.725,0.72493,0.72495,12800000.0
2009-08-18 23:40:00,0.72458,0.72467,0.72442,0.72446,27200000.0
2009-08-18 23:41:00,0.72482,0.72482,0.72476,0.7248,8000000.0
2009-08-18 23:42:00,0.72431,0.72472,0.72431,0.72455,17600000.0
2009-08-18 23:43:00,0.72472,0.72478,0.72469,0.72469,11200000.0
2009-08-18 23:44:00,0.72479,0.72479,0.72457,0.72457,16000000.0
2009-08-18 23:45:00,0.72492,0.72494,0.72492,0.72494,3200000.0
2009-08-18 23:46:00,0.72487,0.72487,0.72477,0.7248,17600000.0
2009-08-18 23:47:00,0.72484,0.72487,0.72484,0.72487,4800000.0
2009-08-18 23:48:00,0.72497,0.725,0.72491,0.72498,6400000.0
2009-08-18 23:49:00,0.72508,0.7251,0.72507,0.72509,11200000.0
2009-08-18 23:50:00,0.72501,0.72513,0.72501,0.72513,17600000.0
2009-08-18 23:51:00,0.72448,0.72505,0.72448,0.72489,8000000.0
2009-08-18 23:52:00,0.72492,0.72512,0.72492,0.72493,8000000.0
2009-08-18 23:53:00,0.72522,0.72529,0.72522,0.72529,11200000.0
2009-08-18 23:54:00,0.72503,0.72506,0.72485,0.72485,12800000.0
2009-08-18 23:55:00,0.72484,0.72486,0.72478,0.72486,12800000.0
2009-08-18 23:56:00,0.72507,0.72509,0.72457,0.72457,9600000.0
2009-08-18 23:57:00,0.72532,0.72538,0.7244,0.72538,11200000.0
2009-08-18 23:58:00,0.72492,0.7252,0.72492,0.72504,12800000.0
2009-08-18 23:59:00,0.72515,0.72539,0.72515,0.7253,37800000.0
2009-08-19 00:00:00,0.72535,0.72536,0.72522,0.72522,16000000.0
2009-08-19 00:01:00,0.72534,0.72538,0.72534,0.72537,8000000.0
2009-08-19 00:02:00,0.72521,0.72521,0.72498,0.72499,11200000.0
2009-08-19 00:03:00,0.72543,0.72543,0.72541,0.72541,3200000.0
2009-08-19 00:04:00,0.72527,0.72539,0.72525,0.72525,16000000.0
2009-08-19 00:05:00,0.72521,0.72532,0.72497,0.72532,9600000.0
2009-08-19 00:06:00,0.72452,0.72504,0.72452,0.72504,12800000.0
2009-08-19 00:07:00,0.72557,0.72557,0.7254,0.7255,8000000.0
2009-08-19 00:08:00,0.72527,0.72534,0.72527,0.72528,11200000.0
2009-08-19 00:09:00,0.72515,0.72523,0.72514,0.72519,12800000.0
2009-08-19 00:10:00,0.72546,0.72554,0.72546,0.72554,4800000.0
2009-08-19 00:11:00,0.72553,0.72553,0.72545,0.72552,9600000.0
2009-08-19 00:12:00,0.72532,0.72547,0.72517,0.72517,11200000.0
2009-08-19 00:13:00,0.72547,0.72547,0.72527,0.72527,6400000.0
2009-08-19 00:14:00,0.72505,0.72511,0.72499,0.7251,12800000.0
2009-08-19 00:15:00,0.72488,0.72488,0.72465,0.72465,14400000.0
2009-08-19 00:16:00,0.72475,0.72478,0.72474,0.72478,8000000.0
2009-08-19 00:17:00,0.72481,0.72494,0.72457,0.72457,11200000.0
2009-08-19 00:18:00,0.72417,0.72464,0.72417,0.72453,16000000.0
2009-08-19 00:19:00,0.7247,0.72476,0.72457,0.72457,11200000.0
2009-08-19 00:20:00,0.72486,0.72486,0.72482,0.72482,8000000.0
2009-08-19 00:21:00,0.72438,0.72477,0.72438,0.7247,11200000.0
2009-08-19 00:22:00,0.72492,0.72507,0.72487,0.72507,12800000.0
2009-08-19 00:23:00,0.72497,0.72511,0.72497,0.72503,8000000.0
2009-08-19 00:24:00,0.72511,0.72511,0.72506,0.72506,11200000.0
2009-08-19 00:25:00,0.7248,0.7249,0.72475,0.72475,19200000.0
2009-08-19 00:26:00,0.72499,0.72503,0.72499,0.72501,8000000.0
2009-08-19 00:27:00,0.72504,0.72521,0.72501,0.72513,12800000.0
2009-08-19 00:28:00,0.72529,0.72529,0.72507,0.72522,14400000.0
2009-08-19 00:29:00,0.72519,0.72525,0.72512,0.72516,12800000.0
2009-08-19 00:30:00,0.72522,0.72538,0.72522,0.7253,16000000.0
2009-08-19 00:31:00,0.72514,0.72514,0.72508,0.72508,11200000.0
2009-08-19 00:32:00,0.72514,0.72517,0.72509,0.72509,12800000.0
2009-08-19 00:33:00,0.72495,0.72498,0.72491,0.72494,17600000.0
2009-08-19 00:34:00,0.72488,0.72494,0.72484,0.72484,24000000.0
2009-08-19 00:35:00,0.72521,0.72535,0.72521,0.72528,11200000.0
2009-08-19 00:36:00,0.72534,0.72539,0.72533,0.72535,14400000.0
2009-08-19 00:37:00,0.72549,0.72557,0.72548,0.72548,8000000.0
2009-08-19 00:38:00,0.72547,0.72547,0.72537,0.72537,3200000.0
2009-08-19 00:39:00,0.72532,0.72538,0.7253,0.72538,11200000.0
2009-08-19 00:40:00,0.72542,0.72547,0.72542,0.72547,3200000.0
2009-08-19 00:41:00,0.72527,0.72539,0.72526,0.72539,11200000.0
2009-08-19 00:42:00,0.72534,0.72538,0.72532,0.72532,16000000.0
2009-08-19 00:43:00,0.72509,0.72516,0.72507,0.72508,12800000.0
2009-08-19 00:44:00,0.72503,0.72503,0.72458,0.72471,17600000.0
2009-08-19 00:45:00,0.72544,0.7257,0.72544,0.72564,17600000.0
2009-08-19 00:46:00,0.72561,0.72561,0.72551,0.72551,9600000.0
2009-08-19 00:47:00,0.72554,0.7256,0.72554,0.72555,8000000.0
2009-08-19 00:48:00,0.72542,0.72544,0.7253,0.72534,12200000.0
2009-08-19 00:49:00,0.72539,0.72543,0.72535,0.72541,14400000.0
2009-08-19 00:50:00,0.72501,0.72506,0.72451,0.72451,11200000.0
2009-08-19 00:51:00,0.72496,0.72501,0.72484,0.72495,11200000.0
2009-08-19 00:52:00,0.72527,0.72531,0.72517,0.72531,11200000.0
2009-08-19 00:53:00,0.72525,0.72542,0.72525,0.7254,12800000.0
2009-08-19 00:54:00,0.72493,0.72524,0.72493,0.7252,12800000.0
2009-08-19 00:55:00,0.7255,0.72553,0.72547,0.72549,12800000.0
2009-08-19 00:56:00,0.72545,0.72549,0.72543,0.72544,9600000.0
2009-08-19 00:57:00,0.72558,0.72558,0.72556,0.72556,3200000.0
2009-08-19 00:58:00,0.7258,0.72582,0.72563,0.72563,9600000.0
2009-08-19 00:59:00,0.7256,0.72573,0.7256,0.72562,17600000.0
2009-08-19 01:00:00,0.72495,0.7254,0.72495,0.72522,19200000.0
2009-08-19 01:01:00,0.72521,0.72541,0.72516,0.72516,12800000.0
2009-08-19 01:02:00,0.7257,0.7257,0.72546,0.72559,12800000.0
2009-08-19 01:03:00,0.72547,0.72547,0.72525,0.72528,10600000.0
2009-08-19 01:04:00,0.72546,0.7256,0.72546,0.72555,11200000.0
2009-08-19 01:05:00,0.72535,0.72554,0.72535,0.72542,8000000.0
2009-08-19 01:06:00,0.72551,0.72551,0.72518,0.7255,17600000.0
2009-08-19 01:07:00,0.7255,0.7255,0.7254,0.72547,12800000.0
2009-08-19 01:08:00,0.72552,0.72561,0.72548,0.72561,11200000.0
2009-08-19 01:09:00,0.72528,0.72541,0.72516,0.72531,14400000.0
2009-08-19 01:10:00,0.72569,0.72586,0.72569,0.72584,11200000.0
2009-08-19 01:11:00,0.72598,0.72601,0.72585,0.7259,12800000.0
2009-08-19 01:12:00,0.72592,0.72592,0.72572,0.72572,11200000.0
2009-08-19 01:13:00,0.72532,0.72553,0.72531,0.72553,11200000.0
2009-08-19 01:14:00,0.7259,0.72597,0.72585,0.72597,16000000.0
2009-08-19 01:15:00,0.72535,0.72583,0.72535,0.72583,14400000.0
2009-08-19 01:16:00,0.72611,0.72622,0.72611,0.72621,8000000.0
2009-08-19 01:17:00,0.72624,0.72637,0.72613,0.72615,11200000.0
2009-08-19 01:18:00,0.72612,0.72616,0.72606,0.72609,12800000.0
2009-08-19 01:19:00,0.72624,0.72631,0.72621,0.72623,8000000.0
2009-08-19 01:20:00,0.72625,0.72647,0.72625,0.72633,19200000.0
2009-08-19 01:21:00,0.72631,0.72647,0.72631,0.72635,9600000.0
2009-08-19 01:22:00,0.72621,0.72636,0.72619,0.72636,16000000.0
2009-08-19 01:23:00,0.72643,0.72643,0.72633,0.72638,11200000.0
2009-08-19 01:24:00,0.72626,0.7263,0.72621,0.72624,11200000.0
2009-08-19 01:25:00,0.72629,0.72629,0.72616,0.72624,22400000.0
2009-08-19 01:26:00,0.72627,0.72636,0.72627,0.72633,11200000.0
2009-08-19 01:27:00,0.72627,0.72627,0.72615,0.72618,12800000.0
2009-08-19 01:28:00,0.72615,0.72637,0.72615,0.72634,19200000.0
2009-08-19 01:29:00,0.72637,0.72654,0.72637,0.72637,11600000.0
2009-08-19 01:30:00,0.72637,0.72638,0.72626,0.72628,12800000.0
2009-08-19 01:31:00,0.72632,0.72637,0.72609,0.72637,17600000.0
2009-08-19 01:32:00,0.72637,0.72645,0.72635,0.72638,24000000.0
2009-08-19 01:33:00,0.72647,0.72665,0.72645,0.72657,35200000.0
2009-08-19 01:34:00,0.72653,0.72653,0.72628,0.72628,40000000.0
2009-08-19 01:35:00,0.72628,0.72628,0.7262,0.7262,8000000.0
2009-08-19 01:36:00,0.72622,0.72629,0.72621,0.72626,14400000.0
2009-08-19 01:37:00,0.72622,0.72628,0.72533,0.72626,17600000.0
2009-08-19 01:38:00,0.7262,0.72627,0.7262,0.72627,9600000.0
2009-08-19 01:39:00,0.72627,0.72627,0.7262,0.72626,7400000.0
2009-08-19 01:40:00,0.72616,0.72616,0.72589,0.72596,8000000.0
2009-08-19 01:41:00,0.72613,0.72621,0.7261,0.72621,11200000.0
2009-08-19 01:42:00,0.72542,0.72593,0.72542,0.72593,6400000.0
2009-08-19 01:43:00,0.72628,0.72631,0.7262,0.72625,8000000.0
2009-08-19 01:44:00,0.72633,0.72644,0.72633,0.72641,11200000.0
2009-08-19 01:45:00,0.7264,0.72643,0.72627,0.72627,11200000.0
2009-08-19 01:46:00,0.72629,0.72655,0.72629,0.72655,9600000.0
2009-08-19 01:47:00,0.72674,0.72677,0.72667,0.72667,11200000.0
2009-08-19 01:48:00,0.72671,0.72671,0.72655,0.72656,14800000.0
2009-08-19 01:49:00,0.72662,0.72678,0.72651,0.72674,17600000.0
2009-08-19 01:50:00,0.72668,0.72685,0.72668,0.72684,12800000.0
2009-08-19 01:51:00,0.72683,0.72687,0.72673,0.72673,24000000.0
2009-08-19 01:52:00,0.72639,0.72639,0.72616,0.72621,14400000.0
2009-08-19 01:53:00,0.72628,0.72628,0.72607,0.72607,8000000.0
2009-08-19 01:54:00,0.7262,0.72631,0.72613,0.72631,8400000.0
2009-08-19 01:55:00,0.72634,0.72634,0.72611,0.72632,19200000.0
2009-08-19 01:56:00,0.72613,0.72613,0.72589,0.72599,36200000.0
2009-08-19 01:57:00,0.726,0.72612,0.72591,0.72591,12800000.0
2009-08-19 01:58:00,0.72574,0.72574,0.72556,0.72572,14400000.0
2009-08-19 01:59:00,0.72591,0.72597,0.7259,0.7259,12800000.0
2009-08-19 02:00:00,0.72553,0.72567,0.72529,0.72567,11200000.0
2009-08-19 02:01:00,0.72559,0.72573,0.72557,0.72573,12800000.0
2009-08-19 02:02:00,0.72571,0.72571,0.72552,0.72552,11600000.0
2009-08-19 02:03:00,0.72542,0.7255,0.72539,0.72539,17600000.0
2009-08-19 02:04:00,0.72555,0.72555,0.72515,0.72515,12800000.0
2009-08-19 02:05:00,0.72526,0.72544,0.72517,0.72543,16000000.0
2009-08-19 02:06:00,0.72552,0.72553,0.72545,0.72553,11200000.0
2009-08-19 02:07:00,0.72551,0.72551,0.72538,0.72544,14400000.0
2009-08-19 02:08:00,0.72544,0.72567,0.72544,0.72559,11200000.0
2009-08-19 02:09:00,0.7256,0.72572,0.7256,0.72566,12800000.0
2009-08-19 02:10:00,0.72565,0.7258,0.72562,0.7258,11200000.0
2009-08-19 02:11:00,0.72585,0.72586,0.72574,0.72574,9600000.0
2009-08-19 02:12:00,0.72577,0.72594,0.72576,0.72594,12800000.0
2009-08-19 02:13:00,0.72604,0.72611,0.72599,0.7261,11200000.0
2009-08-19 02:14:00,0.72604,0.72604,0.72573,0.72573,8000000.0
2009-08-19 02:15:00,0.72572,0.72572,0.7256,0.72565,17600000.0
2009-08-19 02:16:00,0.7256,0.7257,0.72551,0.72561,12800000.0
2009-08-19 02:17:00,0.72559,0.72559,0.72538,0.72538,12800000.0
2009-08-19 02:18:00,0.72548,0.72564,0.72548,0.72555,14400000.0
2009-08-19 02:19:00,0.72547,0.72561,0.72547,0.72561,9600000.0
2009-08-19 02:20:00,0.72537,0.72548,0.72537,0.72548,14400000.0
2009-08-19 02:21:00,0.72576,0.72591,0.72574,0.72586,14400000.0
2009-08-19 02:22:00,0.72586,0.72586,0.7257,0.7257,11200000.0
2009-08-19 02:23:00,0.72568,0.7258,0.72568,0.7258,11600000.0
2009-08-19 02:24:00,0.72578,0.72589,0.72578,0.72589,11200000.0
2009-08-19 02:25:00,0.72576,0.72576,0.72473,0.7257,12800000.0
2009-08-19 02:26:00,0.72569,0.72579,0.72569,0.72577,11200000.0
2009-08-19 02:27:00,0.72567,0.72571,0.72566,0.72566,14400000.0
2009-08-19 02:28:00,0.72572,0.72584,0.72569,0.7257,14400000.0
2009-08-19 02:29:00,0.72573,0.72578,0.72565,0.72565,12800000.0
2009-08-19 02:30:00,0.72582,0.72588,0.72561,0.72561,11200000.0
2009-08-19 02:31:00,0.72555,0.72562,0.72546,0.72546,12800000.0
2009-08-19 02:32:00,0.72553,0.72567,0.72553,0.72562,11200000.0
2009-08-19 02:33:00,0.72555,0.72572,0.72555,0.72563,11200000.0
2009-08-19 02:34:00,0.72533,0.72547,0.72533,0.7254,11200000.0
2009-08-19 02:35:00,0.72567,0.72571,0.72557,0.72565,14400000.0
2009-08-19 02:36:00,0.72502,0.72546,0.72502,0.72536,11200000.0
2009-08-19 02:37:00,0.72564,0.7257,0.72558,0.72561,14400000.0
2009-08-19 02:38:00,0.72524,0.72533,0.72519,0.72524,14400000.0
2009-08-19 02:39:00,0.72554,0.7256,0.72544,0.72557,11600000.0
2009-08-19 02:40:00,0.72552,0.72558,0.72545,0.72545,11200000.0
2009-08-19 02:41:00,0.72551,0.72551,0.72538,0.72545,16000000.0
2009-08-19 02:42:00,0.72465,0.72532,0.72465,0.72532,11200000.0
2009-08-19 02:43:00,0.72544,0.7256,0.72544,0.72558,8000000.0
2009-08-19 02:44:00,0.72551,0.72569,0.7254,0.72569,12800000.0
2009-08-19 02:45:00,0.72606,0.72618,0.72586,0.72604,16000000.0
2009-08-19 02:46:00,0.72604,0.72609,0.72595,0.72595,11200000.0
2009-08-19 02:47:00,0.72599,0.72599,0.72577,0.72577,12800000.0
2009-08-19 02:48:00,0.72583,0.72614,0.72583,0.72614,8000000.0
2009-08-19 02:49:00,0.7262,0.72623,0.72607,0.72607,11200000.0
2009-08-19 02:50:00,0.72578,0.7258,0.7256,0.72565,12800000.0
2009-08-19 02:51:00,0.72531,0.72533,0.72515,0.72518,12800000.0
2009-08-19 02:52:00,0.72546,0.72546,0.72537,0.72545,12800000.0
2009-08-19 02:53:00,0.72541,0.72541,0.72519,0.72526,11200000.0
2009-08-19 02:54:00,0.72522,0.72522,0.72511,0.72515,12800000.0
2009-08-19 02:55:00,0.72501,0.72522,0.72501,0.72522,12800000.0
2009-08-19 02:56:00,0.72522,0.72537,0.72517,0.72537,17600000.0
2009-08-19 02:57:00,0.72532,0.72535,0.7251,0.72519,12800000.0
2009-08-19 02:58:00,0.72519,0.72524,0.72506,0.72524,12800000.0
2009-08-19 02:59:00,0.72529,0.7253,0.72524,0.72524,8000000.0
2009-08-19 03:00:00,0.72458,0.72489,0.72458,0.72485,11200000.0
2009-08-19 03:01:00,0.72522,0.72547,0.72522,0.72547,14400000.0
2009-08-19 03:02:00,0.7255,0.72554,0.72538,0.72539,14400000.0
2009-08-19 03:03:00,0.7254,0.72541,0.72532,0.72537,17600000.0
2009-08-19 03:04:00,0.72527,0.72529,0.72499,0.72523,14400000.0
2009-08-19 03:05:00,0.72524,0.72528,0.72519,0.72525,12200000.0
2009-08-19 03:06:00,0.72518,0.72523,0.72492,0.72516,12800000.0
2009-08-19 03:07:00,0.72522,0.72522,0.72513,0.72518,12800000.0
2009-08-19 03:08:00,0.72494,0.72494,0.72455,0.72473,11200000.0
2009-08-19 03:09:00,0.72439,0.72452,0.72437,0.72437,12800000.0
2009-08-19 03:10:00,0.72433,0.7245,0.72433,0.72449,9600000.0
2009-08-19 03:11:00,0.72432,0.72432,0.72423,0.7243,17600000.0
2009-08-19 03:12:00,0.72429,0.72429,0.72415,0.72415,12800000.0
2009-08-19 03:13:00,0.72409,0.7241,0.72399,0.7241,17600000.0
2009-08-19 03:14:00,0.72417,0.72439,0.72417,0.72435,12800000.0
2009-08-19 03:15:00,0.72416,0.72419,0.7241,0.7241,12800000.0
2009-08-19 03:16:00,0.72424,0.72431,0.72415,0.72415,16000000.0
2009-08-19 03:17:00,0.72429,0.72447,0.72418,0.72447,12800000.0
2009-08-19 03:18:00,0.72419,0.72419,0.72396,0.72396,14400000.0
2009-08-19 03:19:00,0.7239,0.7239,0.7238,0.72383,12800000.0
2009-08-19 03:20:00,0.7241,0.72414,0.72402,0.72414,13200000.0
2009-08-19 03:21:00,0.72413,0.72428,0.7241,0.72428,12800000.0
2009-08-19 03:22:00,0.72431,0.72431,0.72423,0.7243,12800000.0
2009-08-19 03:23:00,0.72449,0.72459,0.72449,0.72454,16000000.0
2009-08-19 03:24:00,0.72461,0.72461,0.72443,0.72446,12800000.0
2009-08-19 03:25:00,0.72451,0.72451,0.72428,0.7244,11200000.0
2009-08-19 03:26:00,0.72447,0.72491,0.72447,0.72491,12800000.0
2009-08-19 03:27:00,0.72508,0.72515,0.72506,0.72515,12800000.0
2009-08-19 03:28:00,0.72509,0.72518,0.72502,0.72517,14400000.0
2009-08-19 03:29:00,0.72506,0.72518,0.72506,0.72518,11200000.0
2009-08-19 03:30:00,0.72522,0.72522,0.72499,0.72499,11200000.0
2009-08-19 03:31:00,0.72492,0.72498,0.72483,0.72495,11200000.0
2009-08-19 03:32:00,0.72495,0.72499,0.7249,0.72499,9600000.0
2009-08-19 03:33:00,0.72491,0.72506,0.7249,0.72504,11200000.0
2009-08-19 03:34:00,0.72514,0.72534,0.72504,0.72533,17600000.0
2009-08-19 03:35:00,0.72513,0.72551,0.72513,0.72544,12800000.0
2009-08-19 03:36:00,0.72554,0.72554,0.72541,0.72544,11200000.0
2009-08-19 03:37:00,0.72545,0.72545,0.72534,0.72534,11200000.0
2009-08-19 03:38:00,0.72543,0.72543,0.72514,0.72514,9600000.0
2009-08-19 03:39:00,0.72518,0.72522,0.72517,0.72517,12800000.0
2009-08-19 03:40:00,0.7252,0.72525,0.7251,0.72515,12800000.0
2009-08-19 03:41:00,0.72527,0.72527,0.72504,0.72505,12800000.0
2009-08-19 03:42:00,0.72503,0.72511,0.72498,0.72511,12800000.0
2009-08-19 03:43:00,0.72505,0.72505,0.72487,0.725,17600000.0
2009-08-19 03:44:00,0.72494,0.72494,0.72476,0.72476,8000000.0
2009-08-19 03:45:00,0.72475,0.72475,0.72448,0.72462,10600000.0
2009-08-19 03:46:00,0.7246,0.72461,0.72451,0.72455,11200000.0
2009-08-19 03:47:00,0.7246,0.72463,0.7245,0.72458,12800000.0
2009-08-19 03:48:00,0.72461,0.72473,0.72459,0.72473,8000000.0
2009-08-19 03:49:00,0.72493,0.72506,0.7249,0.72502,17600000.0
2009-08-19 03:50:00,0.72502,0.72511,0.72494,0.72494,17600000.0
2009-08-19 03:51:00,0.72507,0.72507,0.72466,0.72466,11200000.0
2009-08-19 03:52:00,0.72493,0.72502,0.7249,0.7249,11200000.0
2009-08-19 03:53:00,0.72492,0.72494,0.72481,0.72481,12800000.0
2009-08-19 03:54:00,0.72489,0.72497,0.72489,0.72491,8000000.0
2009-08-19 03:55:00,0.72483,0.72487,0.72481,0.72487,8000000.0
2009-08-19 03:56:00,0.72492,0.72496,0.72462,0.72489,11200000.0
2009-08-19 03:57:00,0.72491,0.725,0.7249,0.725,12800000.0
2009-08-19 03:58:00,0.72503,0.72503,0.72499,0.72499,8000000.0
2009-08-19 03:59:00,0.72506,0.72512,0.72489,0.72501,16000000.0
2009-08-19 04:00:00,0.72499,0.725,0.72494,0.72496,17600000.0
2009-08-19 04:01:00,0.72493,0.72502,0.72492,0.72492,14400000.0
2009-08-19 04:02:00,0.72495,0.72513,0.72489,0.72513,12800000.0
2009-08-19 04:03:00,0.72501,0.72501,0.72487,0.72501,8000000.0
2009-08-19 04:04:00,0.72507,0.72521,0.725,0.72521,12800000.0
2009-08-19 04:05:00,0.72529,0.72545,0.72529,0.72545,12800000.0
2009-08-19 04:06:00,0.72541,0.72546,0.72528,0.72529,11200000.0
2009-08-19 04:07:00,0.72528,0.72532,0.72515,0.72532,12800000.0
2009-08-19 04:08:00,0.72532,0.72534,0.72521,0.72525,11200000.0
2009-08-19 04:09:00,0.72527,0.72527,0.72519,0.72523,12800000.0
2009-08-19 04:10:00,0.72526,0.72526,0.72513,0.72513,12800000.0
2009-08-19 04:11:00,0.72514,0.72525,0.72514,0.72514,10600000.0
2009-08-19 04:12:00,0.72388,0.72487,0.72388,0.72483,11200000.0
2009-08-19 04:13:00,0.72505,0.72505,0.72488,0.72495,12800000.0
2009-08-19 04:14:00,0.7249,0.72506,0.7249,0.725,12800000.0
2009-08-19 04:15:00,0.72518,0.72536,0.72518,0.72531,9600000.0
2009-08-19 04:16:00,0.72548,0.72551,0.72532,0.7254,11200000.0
2009-08-19 04:17:00,0.72535,0.72553,0.72535,0.72553,17600000.0
2009-08-19 04:18:00,0.72534,0.72542,0.72534,0.72539,11200000.0
2009-08-19 04:19:00,0.72512,0.72512,0.72498,0.72501,12800000.0
2009-08-19 04:20:00,0.72503,0.72508,0.72499,0.72508,12800000.0
2009-08-19 04:21:00,0.72435,0.72499,0.72435,0.72491,14400000.0
2009-08-19 04:22:00,0.72516,0.72516,0.72505,0.72505,11200000.0
2009-08-19 04:23:00,0.72496,0.72511,0.72496,0.72505,8400000.0
2009-08-19 04:24:00,0.72449,0.72492,0.72449,0.72489,8000000.0
2009-08-19 04:25:00,0.72518,0.72521,0.72516,0.72516,9600000.0
2009-08-19 04:26:00,0.72514,0.72522,0.72506,0.72507,12800000.0
2009-08-19 04:27:00,0.72516,0.7253,0.72516,0.72523,14400000.0
2009-08-19 04:28:00,0.72519,0.72519,0.72495,0.72507,11200000.0
2009-08-19 04:29:00,0.72504,0.72512,0.72501,0.72507,13200000.0
2009-08-19 04:30:00,0.72513,0.72519,0.72512,0.72516,12800000.0
2009-08-19 04:31:00,0.72522,0.72522,0.72515,0.72519,12800000.0
2009-08-19 04:32:00,0.7252,0.7253,0.7252,0.72529,11200000.0
2009-08-19 04:33:00,0.72521,0.72523,0.72507,0.72507,11200000.0
2009-08-19 04:34:00,0.72515,0.72525,0.72515,0.72518,12800000.0
2009-08-19 04:35:00,0.72514,0.72524,0.72512,0.72522,17600000.0
2009-08-19 04:36:00,0.72515,0.72525,0.72515,0.72525,14400000.0
2009-08-19 04:37:00,0.72507,0.72508,0.72502,0.72505,8000000.0
2009-08-19 04:38:00,0.72529,0.72532,0.72522,0.72532,16400000.0
2009-08-19 04:39:00,0.72533,0.72533,0.72517,0.7253,16000000.0
2009-08-19 04:40:00,0.72524,0.7253,0.72501,0.72518,12800000.0
2009-08-19 04:41:00,0.72515,0.72526,0.7251,0.7251,8000000.0
2009-08-19 04:42:00,0.72515,0.72529,0.72494,0.72529,14400000.0
2009-08-19 04:43:00,0.7253,0.7253,0.72516,0.72528,14400000.0
2009-08-19 04:44:00,0.7252,0.7253,0.7252,0.7253,11200000.0
2009-08-19 04:45:00,0.72534,0.72534,0.72502,0.72524,11200000.0
2009-08-19 04:46:00,0.72516,0.72516,0.72503,0.72503,11200000.0
2009-08-19 04:47:00,0.72503,0.72506,0.72495,0.72499,16000000.0
2009-08-19 04:48:00,0.72494,0.72494,0.72475,0.72476,17600000.0
2009-08-19 04:49:00,0.72457,0.72467,0.7245,0.72454,16000000.0
2009-08-19 04:50:00,0.72479,0.72485,0.7247,0.72477,16000000.0
2009-08-19 04:51:00,0.72481,0.72501,0.72474,0.72474,9600000.0
2009-08-19 04:52:00,0.72503,0.72503,0.7249,0.72492,14400000.0
2009-08-19 04:53:00,0.72499,0.72499,0.72488,0.72491,12800000.0
2009-08-19 04:54:00,0.72496,0.72496,0.72481,0.72481,9600000.0
2009-08-19 04:55:00,0.72501,0.7252,0.72501,0.7252,11200000.0
2009-08-19 04:56:00,0.72516,0.72525,0.72512,0.72522,18000000.0
2009-08-19 04:57:00,0.72503,0.72519,0.72503,0.72513,11200000.0
2009-08-19 04:58:00,0.72506,0.72524,0.72506,0.72524,12200000.0
2009-08-19 04:59:00,0.72516,0.72519,0.72488,0.72509,10000000.0
2009-08-19 05:00:00,0.72507,0.72509,0.72496,0.72501,13200000.0
2009-08-19 05:01:00,0.72508,0.72512,0.72508,0.72511,12800000.0
2009-08-19 05:02:00,0.72522,0.72527,0.72511,0.72522,12800000.0
2009-08-19 05:03:00,0.72525,0.7253,0.72522,0.72522,17600000.0
2009-08-19 05:04:00,0.72526,0.72526,0.72485,0.72502,11200000.0
2009-08-19 05:05:00,0.72491,0.72501,0.72485,0.72501,11200000.0
2009-08-19 05:06:00,0.72506,0.72508,0.72499,0.72506,16000000.0
2009-08-19 05:07:00,0.72507,0.7253,0.72507,0.72526,16000000.0
2009-08-19 05:08:00,0.72522,0.72522,0.72512,0.72512,11600000.0
2009-08-19 05:09:00,0.72543,0.72547,0.7254,0.7254,14400000.0
2009-08-19 05:10:00,0.72533,0.72533,0.72517,0.72521,17600000.0
2009-08-19 05:11:00,0.72523,0.72526,0.72518,0.72524,9600000.0
2009-08-19 05:12:00,0.7251,0.72527,0.72509,0.72509,9000000.0
2009-08-19 05:13:00,0.72487,0.72494,0.72484,0.72494,16000000.0
2009-08-19 05:14:00,0.72511,0.72514,0.72499,0.72505,12800000.0
2009-08-19 05:15:00,0.72507,0.72517,0.72504,0.72517,11200000.0
2009-08-19 05:16:00,0.72501,0.72519,0.72501,0.72519,11200000.0
2009-08-19 05:17:00,0.72512,0.72531,0.72512,0.72531,9600000.0
2009-08-19 05:18:00,0.7254,0.7254,0.72529,0.72535,11200000.0
2009-08-19 05:19:00,0.7252,0.72527,0.72518,0.72527,8000000.0
2009-08-19 05:20:00,0.72515,0.72518,0.72504,0.72512,12800000.0
2009-08-19 05:21:00,0.72489,0.72508,0.72489,0.72502,8000000.0
2009-08-19 05:22:00,0.72494,0.72495,0.72487,0.72487,12800000.0
2009-08-19 05:23:00,0.72488,0.72488,0.7247,0.72478,11200000.0
2009-08-19 05:24:00,0.72477,0.7248,0.72474,0.7248,11200000.0
2009-08-19 05:25:00,0.72473,0.72487,0.72473,0.72478,16000000.0
2009-08-19 05:26:00,0.72478,0.72482,0.72478,0.72478,12800000.0
2009-08-19 05:27:00,0.72478,0.72481,0.72466,0.72479,14400000.0
2009-08-19 05:28:00,0.72468,0.72487,0.72468,0.72487,14400000.0
2009-08-19 05:29:00,0.7248,0.7248,0.72473,0.72476,8000000.0
2009-08-19 05:30:00,0.7244,0.72449,0.72394,0.72444,12800000.0
2009-08-19 05:31:00,0.72476,0.72479,0.72469,0.72479,11200000.0
2009-08-19 05:32:00,0.72472,0.72479,0.72463,0.72469,11200000.0
2009-08-19 05:33:00,0.72468,0.72471,0.72457,0.72457,16000000.0
2009-08-19 05:34:00,0.7246,0.7246,0.72452,0.72453,17600000.0
2009-08-19 05:35:00,0.72458,0.72468,0.72453,0.72466,11200000.0
2009-08-19 05:36:00,0.72474,0.7248,0.72472,0.72479,16000000.0
2009-08-19 05:37:00,0.72486,0.72486,0.72471,0.72471,16000000.0
2009-08-19 05:38:00,0.72443,0.72448,0.72404,0.72404,12800000.0
2009-08-19 05:39:00,0.72477,0.72477,0.72463,0.72463,11200000.0
2009-08-19 05:40:00,0.72472,0.72479,0.72472,0.72474,11200000.0
2009-08-19 05:41:00,0.72436,0.72453,0.72433,0.72453,8000000.0
2009-08-19 05:42:00,0.72473,0.72473,0.72461,0.72461,12800000.0
2009-08-19 05:43:00,0.72475,0.72481,0.72474,0.72481,8000000.0
2009-08-19 05:44:00,0.72478,0.72485,0.72469,0.72485,11200000.0
2009-08-19 05:45:00,0.72489,0.7249,0.7248,0.7248,12800000.0
2009-08-19 05:46:00,0.72481,0.72483,0.72468,0.72471,12800000.0
2009-08-19 05:47:00,0.72476,0.72476,0.72462,0.72467,11200000.0
2009-08-19 05:48:00,0.72467,0.72475,0.7246,0.72475,11200000.0
2009-08-19 05:49:00,0.72475,0.72482,0.7247,0.7247,11200000.0
2009-08-19 05:50:00,0.72482,0.72486,0.7248,0.72486,11200000.0
2009-08-19 05:51:00,0.7242,0.7246,0.7242,0.7246,14400000.0
2009-08-19 05:52:00,0.7247,0.7247,0.72467,0.7247,8000000.0
2009-08-19 05:53:00,0.72468,0.72468,0.72448,0.72448,12800000.0
2009-08-19 05:54:00,0.72489,0.72495,0.72482,0.72482,16000000.0
2009-08-19 05:55:00,0.72492,0.72494,0.72485,0.72491,16000000.0
2009-08-19 05:56:00,0.72491,0.72504,0.72489,0.72503,17600000.0
2009-08-19 05:57:00,0.72498,0.72498,0.72488,0.72491,17600000.0
2009-08-19 05:58:00,0.72494,0.72504,0.7249,0.7249,9600000.0
2009-08-19 05:59:00,0.72507,0.72516,0.72492,0.72511,16000000.0
2009-08-19 06:00:00,0.72508,0.72517,0.72508,0.72517,9600000.0
2009-08-19 06:01:00,0.72515,0.72522,0.72514,0.7252,14400000.0
2009-08-19 06:02:00,0.72515,0.72515,0.72499,0.72499,11200000.0
2009-08-19 06:03:00,0.72507,0.72509,0.72501,0.72503,14400000.0
2009-08-19 06:04:00,0.72498,0.72498,0.72477,0.72492,12800000.0
2009-08-19 06:05:00,0.72488,0.72488,0.72477,0.72486,14400000.0
2009-08-19 06:06:00,0.7248,0.72499,0.7248,0.72499,9600000.0
2009-08-19 06:07:00,0.72507,0.72508,0.7248,0.72508,16000000.0
2009-08-19 06:08:00,0.72493,0.72493,0.72485,0.72485,8000000.0
2009-08-19 06:09:00,0.7243,0.72491,0.7243,0.72491,12800000.0
2009-08-19 06:10:00,0.72484,0.72492,0.72482,0.72492,12800000.0
2009-08-19 06:11:00,0.72496,0.72498,0.72474,0.72482,12800000.0
2009-08-19 06:12:00,0.72392,0.72485,0.72392,0.72481,16000000.0
2009-08-19 06:13:00,0.72509,0.72509,0.72495,0.72497,12800000.0
2009-08-19 06:14:00,0.72503,0.72503,0.7249,0.72493,11200000.0
2009-08-19 06:15:00,0.72412,0.72482,0.72412,0.72482,12800000.0
2009-08-19 06:16:00,0.7247,0.72485,0.72454,0.72485,12800000.0
2009-08-19 06:17:00,0.72466,0.72482,0.72466,0.72473,11600000.0
2009-08-19 06:18:00,0.72504,0.72504,0.72485,0.72485,12800000.0
2009-08-19 06:19:00,0.7248,0.72498,0.72473,0.72496,14400000.0
2009-08-19 06:20:00,0.72522,0.72522,0.72512,0.72517,13800000.0
2009-08-19 06:21:00,0.72525,0.72538,0.7252,0.72538,11200000.0
2009-08-19 06:22:00,0.72542,0.72568,0.72542,0.7256,16400000.0
2009-08-19 06:23:00,0.72573,0.72573,0.72541,0.72541,12800000.0
2009-08-19 06:24:00,0.72532,0.72536,0.72522,0.72536,12800000.0
2009-08-19 06:25:00,0.7254,0.72548,0.7245,0.72546,12800000.0
2009-08-19 06:26:00,0.72542,0.72542,0.72529,0.72529,8000000.0
2009-08-19 06:27:00,0.72484,0.72514,0.72484,0.72509,11200000.0
2009-08-19 06:28:00,0.7255,0.7255,0.72523,0.72528,11200000.0
2009-08-19 06:29:00,0.72538,0.72543,0.72532,0.72541,11200000.0
2009-08-19 06:30:00,0.72545,0.72555,0.72541,0.72555,8000000.0
2009-08-19 06:31:00,0.72587,0.72594,0.72587,0.72588,8000000.0
2009-08-19 06:32:00,0.72579,0.72579,0.72558,0.72576,17600000.0
2009-08-19 06:33:00,0.72576,0.72585,0.7257,0.72585,14400000.0
2009-08-19 06:34:00,0.72583,0.72589,0.72583,0.72588,11200000.0
2009-08-19 06:35:00,0.72605,0.72605,0.72588,0.72588,17600000.0
2009-08-19 06:36:00,0.72591,0.72602,0.72589,0.72598,12800000.0
2009-08-19 06:37:00,0.72561,0.7258,0.72561,0.72578,11200000.0
2009-08-19 06:38:00,0.72589,0.72599,0.72577,0.72599,14400000.0
2009-08-19 06:39:00,0.72602,0.72606,0.72586,0.72596,14800000.0
2009-08-19 06:40:00,0.72601,0.72607,0.72591,0.72591,16000000.0
2009-08-19 06:41:00,0.72605,0.72605,0.72582,0.72582,17600000.0
2009-08-19 06:42:00,0.72584,0.72588,0.72582,0.72588,8000000.0
2009-08-19 06:43:00,0.72582,0.72585,0.72577,0.72577,9600000.0
2009-08-19 06:44:00,0.72576,0.72588,0.72576,0.72577,9600000.0
2009-08-19 06:45:00,0.72576,0.72579,0.72576,0.72579,3200000.0
2009-08-19 06:46:00,0.72543,0.72563,0.72539,0.72557,12800000.0
2009-08-19 06:47:00,0.7258,0.7258,0.72565,0.7257,14400000.0
2009-08-19 06:48:00,0.72573,0.72582,0.72573,0.72582,4800000.0
2009-08-19 06:49:00,0.72558,0.7256,0.72539,0.72539,11200000.0
2009-08-19 06:50:00,0.72564,0.72573,0.72558,0.72561,14400000.0
2009-08-19 06:51:00,0.72558,0.72558,0.72544,0.72544,12800000.0
2009-08-19 06:52:00,0.72557,0.72561,0.72554,0.72556,9600000.0
2009-08-19 06:53:00,0.72552,0.72552,0.72539,0.72539,11200000.0
2009-08-19 06:54:00,0.72548,0.72553,0.72544,0.72549,12800000.0
2009-08-19 06:55:00,0.72552,0.72552,0.72544,0.72545,9600000.0
2009-08-19 06:56:00,0.72548,0.72562,0.72548,0.72562,11200000.0
2009-08-19 06:57:00,0.7258,0.72582,0.72568,0.72582,17600000.0
2009-08-19 06:58:00,0.72569,0.72579,0.72565,0.72577,16000000.0
2009-08-19 06:59:00,0.72583,0.7259,0.72579,0.7259,16000000.0
2009-08-19 07:00:00,0.72567,0.72572,0.72523,0.72572,12800000.0
2009-08-19 07:01:00,0.72612,0.72612,0.72595,0.72596,14400000.0
2009-08-19 07:02:00,0.72594,0.72594,0.72574,0.72574,11200000.0
2009-08-19 07:03:00,0.72579,0.72579,0.7257,0.72579,7400000.0
2009-08-19 07:04:00,0.72566,0.72572,0.72565,0.72568,12800000.0
2009-08-19 07:05:00,0.72578,0.72586,0.72578,0.72579,9600000.0
2009-08-19 07:06:00,0.72579,0.72579,0.72567,0.72578,12800000.0
2009-08-19 07:07:00,0.72574,0.72581,0.72571,0.72581,11200000.0
2009-08-19 07:08:00,0.72583,0.72589,0.72577,0.72589,12800000.0
2009-08-19 07:09:00,0.72589,0.72593,0.72577,0.72577,12800000.0
2009-08-19 07:10:00,0.72594,0.72605,0.7259,0.72603,14400000.0
2009-08-19 07:11:00,0.72601,0.72603,0.72592,0.72599,16000000.0
2009-08-19 07:12:00,0.72549,0.72558,0.72538,0.72558,16000000.0
2009-08-19 07:13:00,0.72552,0.72563,0.72552,0.7256,11200000.0
2009-08-19 07:14:00,0.72563,0.72563,0.72546,0.72546,11200000.0
2009-08-19 07:15:00,0.72548,0.72552,0.72536,0.72536,12800000.0
2009-08-19 07:16:00,0.72544,0.72549,0.72537,0.72542,12800000.0
2009-08-19 07:17:00,0.72539,0.72546,0.72539,0.72539,14400000.0
2009-08-19 07:18:00,0.72544,0.72554,0.72544,0.72549,17600000.0
2009-08-19 07:19:00,0.72548,0.72548,0.72523,0.72536,12800000.0
2009-08-19 07:20:00,0.72509,0.72518,0.72505,0.72507,11200000.0
2009-08-19 07:21:00,0.72514,0.72525,0.725,0.72525,13200000.0
2009-08-19 07:22:00,0.72538,0.72545,0.72538,0.72542,12800000.0
2009-08-19 07:23:00,0.72537,0.72537,0.72531,0.72533,12800000.0
2009-08-19 07:24:00,0.72535,0.72552,0.72535,0.72547,11200000.0
2009-08-19 07:25:00,0.72565,0.7257,0.72559,0.72564,12800000.0
2009-08-19 07:26:00,0.72558,0.72558,0.7253,0.7253,12800000.0
2009-08-19 07:27:00,0.72526,0.72532,0.72503,0.72524,16000000.0
2009-08-19 07:28:00,0.72514,0.72515,0.7241,0.72508,16000000.0
2009-08-19 07:29:00,0.72508,0.72518,0.72508,0.72511,12800000.0
2009-08-19 07:30:00,0.72511,0.72512,0.72494,0.72494,12800000.0
2009-08-19 07:31:00,0.72481,0.72481,0.72459,0.72459,12800000.0
2009-08-19 07:32:00,0.72473,0.72473,0.7245,0.7245,8000000.0
2009-08-19 07:33:00,0.7245,0.72458,0.72449,0.72449,12800000.0
2009-08-19 07:34:00,0.72456,0.72464,0.72456,0.72459,17600000.0
2009-08-19 07:35:00,0.72446,0.72459,0.72445,0.72445,12200000.0
2009-08-19 07:36:00,0.72433,0.72433,0.72421,0.72426,9600000.0
2009-08-19 07:37:00,0.72423,0.72426,0.72392,0.72426,17600000.0
2009-08-19 07:38:00,0.7244,0.72445,0.72433,0.72438,11200000.0
2009-08-19 07:39:00,0.7245,0.7245,0.7242,0.7242,11200000.0
2009-08-19 07:40:00,0.72427,0.72437,0.72427,0.72437,8000000.0
2009-08-19 07:41:00,0.72409,0.72415,0.72407,0.72411,9600000.0
2009-08-19 07:42:00,0.72408,0.7241,0.72405,0.72409,11200000.0
2009-08-19 07:43:00,0.72414,0.72453,0.72414,0.72453,13600000.0
2009-08-19 07:44:00,0.7247,0.72482,0.72466,0.72479,12800000.0
2009-08-19 07:45:00,0.72495,0.72503,0.72491,0.72501,8000000.0
2009-08-19 07:46:00,0.72495,0.72497,0.72453,0.72453,11200000.0
2009-08-19 07:47:00,0.72444,0.72455,0.72442,0.72442,16000000.0
2009-08-19 07:48:00,0.72434,0.72438,0.72426,0.72436,16000000.0
2009-08-19 07:49:00,0.72434,0.72434,0.72397,0.72397,14400000.0
2009-08-19 07:50:00,0.72404,0.72404,0.72368,0.72368,8000000.0
2009-08-19 07:51:00,0.7233,0.72344,0.7233,0.7234,11200000.0
2009-08-19 07:52:00,0.72345,0.72345,0.72319,0.72336,14400000.0
2009-08-19 07:53:00,0.72345,0.72345,0.72333,0.72341,8000000.0
2009-08-19 07:54:00,0.7238,0.72405,0.72364,0.72405,12800000.0
2009-08-19 07:55:00,0.72425,0.72425,0.72401,0.72406,12800000.0
2009-08-19 07:56:00,0.72411,0.72411,0.72389,0.72389,11200000.0
2009-08-19 07:57:00,0.7239,0.72393,0.72385,0.72385,8000000.0
2009-08-19 07:58:00,0.724,0.724,0.72378,0.72389,11200000.0
2009-08-19 07:59:00,0.72386,0.72419,0.72384,0.72419,12800000.0
2009-08-19 08:00:00,0.72408,0.72408,0.72358,0.72358,14400000.0
2009-08-19 08:01:00,0.72347,0.72348,0.72334,0.72348,12800000.0
2009-08-19 08:02:00,0.72347,0.72369,0.72323,0.72323,12800000.0
2009-08-19 08:03:00,0.72351,0.72385,0.72351,0.72385,11200000.0
2009-08-19 08:04:00,0.72395,0.7241,0.72395,0.72406,17600000.0
2009-08-19 08:05:00,0.72415,0.72434,0.72414,0.72434,17600000.0
2009-08-19 08:06:00,0.72432,0.72444,0.72431,0.72435,12800000.0
2009-08-19 08:07:00,0.72426,0.72436,0.72421,0.72436,16000000.0
2009-08-19 08:08:00,0.72429,0.72429,0.72409,0.72411,9600000.0
2009-08-19 08:09:00,0.72378,0.72408,0.72378,0.72394,12800000.0
2009-08-19 08:10:00,0.72372,0.72372,0.72323,0.72323,11200000.0
2009-08-19 08:11:00,0.72324,0.72324,0.72296,0.72296,11200000.0
2009-08-19 08:12:00,0.72265,0.72298,0.72265,0.72295,16000000.0
2009-08-19 08:13:00,0.72283,0.72306,0.72283,0.723,14400000.0
2009-08-19 08:14:00,0.72304,0.72306,0.72291,0.72306,11200000.0
2009-08-19 08:15:00,0.72301,0.72301,0.7229,0.72292,12800000.0
2009-08-19 08:16:00,0.72278,0.72288,0.72271,0.72272,12200000.0
2009-08-19 08:17:00,0.72295,0.72295,0.72277,0.72281,11200000.0
2009-08-19 08:18:00,0.72268,0.72268,0.72255,0.72258,12800000.0
2009-08-19 08:19:00,0.72281,0.72293,0.72268,0.72293,12200000.0
2009-08-19 08:20:00,0.72307,0.72307,0.72293,0.72293,11200000.0
2009-08-19 08:21:00,0.72285,0.72285,0.72257,0.7226,11200000.0
2009-08-19 08:22:00,0.72259,0.72261,0.72247,0.72247,12800000.0
2009-08-19 08:23:00,0.72249,0.72253,0.72238,0.7225,18000000.0
2009-08-19 08:24:00,0.72253,0.72253,0.7222,0.72236,12800000.0
2009-08-19 08:25:00,0.72253,0.72259,0.72251,0.72251,14400000.0
2009-08-19 08:26:00,0.7224,0.72252,0.72237,0.72252,16000000.0
2009-08-19 08:27:00,0.72248,0.72262,0.7224,0.72262,10600000.0
2009-08-19 08:28:00,0.72271,0.72271,0.72253,0.72257,16000000.0
2009-08-19 08:29:00,0.72217,0.72266,0.72217,0.72266,12800000.0
2009-08-19 08:30:00,0.72286,0.72296,0.72286,0.72292,9600000.0
2009-08-19 08:31:00,0.7231,0.72323,0.7231,0.72321,16000000.0
2009-08-19 08:32:00,0.72322,0.72322,0.72289,0.7229,11200000.0
2009-08-19 08:33:00,0.7228,0.7228,0.7227,0.72275,16000000.0
2009-08-19 08:34:00,0.72277,0.72277,0.72236,0.72236,12800000.0
2009-08-19 08:35:00,0.72222,0.72222,0.72188,0.72188,11200000.0
2009-08-19 08:36:00,0.722,0.72201,0.72188,0.72188,11200000.0
2009-08-19 08:37:00,0.72188,0.72188,0.7217,0.7218,11200000.0
2009-08-19 08:38:00,0.72197,0.7221,0.72183,0.7221,11200000.0
2009-08-19 08:39:00,0.72218,0.72221,0.72207,0.72213,11200000.0
2009-08-19 08:40:00,0.7223,0.7223,0.72211,0.7222,11200000.0
2009-08-19 08:41:00,0.72209,0.72209,0.72178,0.72178,11200000.0
2009-08-19 08:42:00,0.72164,0.72178,0.72074,0.72172,12800000.0
2009-08-19 08:43:00,0.72189,0.72189,0.72175,0.72175,11600000.0
2009-08-19 08:44:00,0.72186,0.72193,0.72186,0.72187,11200000.0
2009-08-19 08:45:00,0.72172,0.7218,0.72172,0.72172,11200000.0
2009-08-19 08:46:00,0.72154,0.72154,0.72135,0.72135,12800000.0
2009-08-19 08:47:00,0.72133,0.72133,0.72113,0.72128,16000000.0
2009-08-19 08:48:00,0.72123,0.72123,0.721,0.721,8400000.0
2009-08-19 08:49:00,0.72084,0.72102,0.72067,0.72067,14400000.0
2009-08-19 08:50:00,0.72093,0.72112,0.72077,0.72112,12800000.0
2009-08-19 08:51:00,0.72118,0.72131,0.72118,0.72131,8000000.0
2009-08-19 08:52:00,0.72133,0.72151,0.72133,0.72142,12800000.0
2009-08-19 08:53:00,0.72142,0.72142,0.72139,0.72139,14400000.0
2009-08-19 08:54:00,0.72128,0.72132,0.72116,0.72124,11200000.0
2009-08-19 08:55:00,0.72137,0.72149,0.72137,0.72137,14400000.0
2009-08-19 08:56:00,0.72142,0.72151,0.72136,0.72151,14400000.0
2009-08-19 08:57:00,0.72143,0.72145,0.72129,0.7213,10600000.0
2009-08-19 08:58:00,0.72128,0.72137,0.72125,0.72137,11200000.0
2009-08-19 08:59:00,0.72132,0.72162,0.72132,0.72162,8000000.0
2009-08-19 09:00:00,0.72165,0.72165,0.72134,0.72134,12800000.0
2009-08-19 09:01:00,0.72126,0.72126,0.72115,0.72119,12800000.0
2009-08-19 09:02:00,0.72133,0.72167,0.72133,0.72167,8000000.0
2009-08-19 09:03:00,0.72159,0.72159,0.7214,0.72143,14400000.0
2009-08-19 09:04:00,0.7215,0.7215,0.72139,0.7215,11200000.0
2009-08-19 09:05:00,0.72152,0.72159,0.72149,0.72153,17600000.0
2009-08-19 09:06:00,0.72153,0.72154,0.72145,0.72154,9600000.0
2009-08-19 09:07:00,0.72159,0.72195,0.72152,0.72195,12800000.0
2009-08-19 09:08:00,0.72208,0.72222,0.72194,0.72222,14400000.0
2009-08-19 09:09:00,0.72211,0.72229,0.72211,0.72229,17600000.0
2009-08-19 09:10:00,0.72218,0.72226,0.72211,0.72225,12800000.0
2009-08-19 09:11:00,0.72236,0.72236,0.72231,0.72235,11200000.0
2009-08-19 09:12:00,0.72229,0.72229,0.72213,0.72221,14400000.0
2009-08-19 09:13:00,0.72222,0.72227,0.72212,0.72219,12800000.0
2009-08-19 09:14:00,0.72199,0.72217,0.72195,0.72196,12800000.0
2009-08-19 09:15:00,0.72211,0.72211,0.72171,0.72171,16400000.0
2009-08-19 09:16:00,0.72171,0.72174,0.72167,0.72173,11200000.0
2009-08-19 09:17:00,0.72176,0.72184,0.72176,0.72178,17600000.0
2009-08-19 09:18:00,0.72183,0.72183,0.72171,0.72181,16000000.0
2009-08-19 09:19:00,0.72162,0.72166,0.72154,0.72159,12800000.0
2009-08-19 09:20:00,0.72151,0.72151,0.72133,0.72146,11200000.0
2009-08-19 09:21:00,0.72153,0.72174,0.72153,0.72174,14400000.0
2009-08-19 09:22:00,0.72169,0.72186,0.72169,0.72184,14400000.0
2009-08-19 09:23:00,0.72189,0.72196,0.72185,0.72193,17600000.0
2009-08-19 09:24:00,0.72193,0.72207,0.72192,0.72192,11200000.0
2009-08-19 09:25:00,0.72179,0.72193,0.72179,0.72193,8000000.0
2009-08-19 09:26:00,0.72196,0.72203,0.72186,0.72203,11600000.0
2009-08-19 09:27:00,0.72132,0.72179,0.72132,0.7216,13600000.0
2009-08-19 09:28:00,0.72184,0.72196,0.72182,0.72182,16000000.0
2009-08-19 09:29:00,0.72186,0.7219,0.7218,0.72186,12800000.0
2009-08-19 09:30:00,0.72193,0.722,0.72192,0.72199,12800000.0
2009-08-19 09:31:00,0.72188,0.72188,0.72087,0.72087,12800000.0
2009-08-19 09:32:00,0.72193,0.72195,0.72179,0.72179,14400000.0
2009-08-19 09:33:00,0.72172,0.72178,0.72162,0.72178,17600000.0
2009-08-19 09:34:00,0.72176,0.72176,0.72145,0.72162,17000000.0
2009-08-19 09:35:00,0.72158,0.72167,0.72158,0.72162,11200000.0
2009-08-19 09:36:00,0.72154,0.72164,0.72147,0.72164,13200000.0
2009-08-19 09:37:00,0.72137,0.72147,0.72121,0.72121,11200000.0
2009-08-19 09:38:00,0.72103,0.72103,0.72063,0.72063,12800000.0
2009-08-19 09:39:00,0.7207,0.72072,0.72061,0.72072,9600000.0
2009-08-19 09:40:00,0.7205,0.7205,0.72031,0.72046,11200000.0
2009-08-19 09:41:00,0.72046,0.72049,0.7204,0.72049,11200000.0
2009-08-19 09:42:00,0.71959,0.72034,0.71959,0.72014,16000000.0
2009-08-19 09:43:00,0.72048,0.72058,0.72041,0.72041,14400000.0
2009-08-19 09:44:00,0.72054,0.72069,0.7205,0.72061,11200000.0
2009-08-19 09:45:00,0.72062,0.72116,0.72062,0.72116,11200000.0
2009-08-19 09:46:00,0.7212,0.72129,0.7211,0.72129,11200000.0
2009-08-19 09:47:00,0.72122,0.72124,0.72102,0.72102,11200000.0
2009-08-19 09:48:00,0.72066,0.72097,0.72066,0.72087,12800000.0
2009-08-19 09:49:00,0.72075,0.72088,0.72075,0.72088,11200000.0
2009-08-19 09:50:00,0.72055,0.72078,0.72055,0.72078,8000000.0
2009-08-19 09:51:00,0.72081,0.72085,0.72071,0.72075,14400000.0
2009-08-19 09:52:00,0.72075,0.72082,0.7207,0.72077,11200000.0
2009-08-19 09:53:00,0.7207,0.7208,0.72067,0.72078,11200000.0
2009-08-19 09:54:00,0.72075,0.72075,0.72056,0.72056,17600000.0
2009-08-19 09:55:00,0.72053,0.72069,0.72053,0.72069,12800000.0
2009-08-19 09:56:00,0.72074,0.72083,0.72066,0.7208,12800000.0
2009-08-19 09:57:00,0.72086,0.72086,0.72053,0.72053,16000000.0
2009-08-19 09:58:00,0.72049,0.72064,0.72049,0.72064,16000000.0
2009-08-19 09:59:00,0.72072,0.7208,0.72045,0.72072,11200000.0
2009-08-19 10:00:00,0.72073,0.72087,0.72072,0.7208,11200000.0
2009-08-19 10:01:00,0.72064,0.72081,0.72064,0.72081,11200000.0
2009-08-19 10:02:00,0.72091,0.72091,0.72078,0.72084,11200000.0
2009-08-19 10:03:00,0.72089,0.72094,0.72079,0.72079,17600000.0
2009-08-19 10:04:00,0.72085,0.72106,0.72085,0.72093,11200000.0
2009-08-19 10:05:00,0.72091,0.72098,0.72084,0.72089,16000000.0
2009-08-19 10:06:00,0.72099,0.72111,0.72099,0.72105,11600000.0
2009-08-19 10:07:00,0.72094,0.72098,0.72091,0.72092,12800000.0
2009-08-19 10:08:00,0.72097,0.72097,0.72083,0.72083,11200000.0
2009-08-19 10:09:00,0.72082,0.7209,0.72063,0.7209,12800000.0
2009-08-19 10:10:00,0.72099,0.721,0.72091,0.72092,12800000.0
2009-08-19 10:11:00,0.72096,0.72101,0.72081,0.72081,17600000.0
2009-08-19 10:12:00,0.72079,0.7209,0.72079,0.72085,11200000.0
2009-08-19 10:13:00,0.7208,0.7208,0.72066,0.72072,12800000.0
2009-08-19 10:14:00,0.72069,0.72071,0.72053,0.72056,14400000.0
2009-08-19 10:15:00,0.72053,0.7207,0.72053,0.7207,16000000.0
2009-08-19 10:16:00,0.72065,0.72075,0.72054,0.72071,17600000.0
2009-08-19 10:17:00,0.72065,0.72065,0.72053,0.72063,12800000.0
2009-08-19 10:18:00,0.72068,0.72073,0.72064,0.72073,12800000.0
2009-08-19 10:19:00,0.72062,0.72068,0.72057,0.72058,12800000.0
2009-08-19 10:20:00,0.72053,0.7206,0.7205,0.7206,11200000.0
2009-08-19 10:21:00,0.72058,0.72081,0.72058,0.72081,18000000.0
2009-08-19 10:22:00,0.72095,0.72095,0.72083,0.72092,16000000.0
2009-08-19 10:23:00,0.72094,0.72101,0.72081,0.72095,12800000.0
2009-08-19 10:24:00,0.72097,0.72106,0.72097,0.72103,11200000.0
2009-08-19 10:25:00,0.72102,0.72102,0.72082,0.72082,12800000.0
2009-08-19 10:26:00,0.72091,0.72096,0.72085,0.72096,11200000.0
2009-08-19 10:27:00,0.72083,0.72096,0.7207,0.72085,11200000.0
2009-08-19 10:28:00,0.72103,0.72115,0.72097,0.72115,17600000.0
2009-08-19 10:29:00,0.72122,0.72133,0.72122,0.72131,12800000.0
2009-08-19 10:30:00,0.72114,0.72114,0.72034,0.72034,11200000.0
2009-08-19 10:31:00,0.7202,0.72028,0.72009,0.72021,11200000.0
2009-08-19 10:32:00,0.72014,0.72014,0.71985,0.71986,12800000.0
2009-08-19 10:33:00,0.71975,0.72021,0.71975,0.72021,12800000.0
2009-08-19 10:34:00,0.7203,0.7203,0.72009,0.72009,11200000.0
2009-08-19 10:35:00,0.72007,0.7202,0.72001,0.72016,17600000.0
2009-08-19 10:36:00,0.72022,0.72038,0.72012,0.72032,13200000.0
2009-08-19 10:37:00,0.72014,0.72021,0.7201,0.72018,12800000.0
2009-08-19 10:38:00,0.7203,0.7203,0.72014,0.72029,11200000.0
2009-08-19 10:39:00,0.72022,0.7204,0.72022,0.7204,12800000.0
2009-08-19 10:40:00,0.72061,0.72087,0.72061,0.72087,12800000.0
2009-08-19 10:41:00,0.72082,0.72091,0.72068,0.72087,14400000.0
2009-08-19 10:42:00,0.7207,0.72098,0.7207,0.72091,14400000.0
2009-08-19 10:43:00,0.72101,0.72108,0.72101,0.72106,11200000.0
2009-08-19 10:44:00,0.72105,0.72114,0.72102,0.72108,14400000.0
2009-08-19 10:45:00,0.72111,0.72119,0.72111,0.72112,11200000.0
2009-08-19 10:46:00,0.7212,0.72136,0.7212,0.72136,12800000.0
2009-08-19 10:47:00,0.7214,0.72148,0.72139,0.72142,12800000.0
2009-08-19 10:48:00,0.72129,0.72142,0.72129,0.7214,12800000.0
2009-08-19 10:49:00,0.72144,0.72152,0.72144,0.72149,16000000.0
2009-08-19 10:50:00,0.7216,0.72164,0.72152,0.72164,8000000.0
2009-08-19 10:51:00,0.72157,0.72157,0.72128,0.72128,12800000.0
2009-08-19 10:52:00,0.7213,0.7213,0.7212,0.72123,12800000.0
2009-08-19 10:53:00,0.7209,0.72117,0.7209,0.72097,11200000.0
2009-08-19 10:54:00,0.72094,0.72094,0.72077,0.72084,12800000.0
2009-08-19 10:55:00,0.72087,0.72099,0.72079,0.72099,12800000.0
2009-08-19 10:56:00,0.7212,0.72125,0.72119,0.72125,9600000.0
2009-08-19 10:57:00,0.72088,0.72133,0.72088,0.72133,8000000.0
2009-08-19 10:58:00,0.72138,0.72138,0.72123,0.72128,11200000.0
2009-08-19 10:59:00,0.72098,0.72101,0.72089,0.72095,17600000.0
2009-08-19 11:00:00,0.72106,0.72111,0.72101,0.72108,14400000.0
2009-08-19 11:01:00,0.72119,0.72124,0.7211,0.72124,16000000.0
2009-08-19 11:02:00,0.72124,0.72124,0.72114,0.7212,11200000.0
2009-08-19 11:03:00,0.72112,0.72131,0.72112,0.72131,11200000.0
2009-08-19 11:04:00,0.72135,0.72153,0.72132,0.72147,12800000.0
2009-08-19 11:05:00,0.72146,0.72153,0.7214,0.7214,11200000.0
2009-08-19 11:06:00,0.72157,0.72157,0.72146,0.72148,11200000.0
2009-08-19 11:07:00,0.72142,0.72162,0.72141,0.72155,12800000.0
2009-08-19 11:08:00,0.72159,0.72159,0.72143,0.72153,11200000.0
2009-08-19 11:09:00,0.72156,0.72166,0.72151,0.7216,11200000.0
2009-08-19 11:10:00,0.72134,0.7214,0.72124,0.72128,17600000.0
2009-08-19 11:11:00,0.72157,0.72163,0.72151,0.72157,17600000.0
2009-08-19 11:12:00,0.72158,0.72164,0.72156,0.72159,11200000.0
2009-08-19 11:13:00,0.72167,0.72176,0.72166,0.72166,11200000.0
2009-08-19 11:14:00,0.72159,0.72161,0.7215,0.72151,12800000.0
2009-08-19 11:15:00,0.72152,0.72152,0.72143,0.72145,12800000.0
2009-08-19 11:16:00,0.72138,0.72144,0.72132,0.72144,16000000.0
2009-08-19 11:17:00,0.72142,0.72142,0.72117,0.72117,12800000.0
2009-08-19 11:18:00,0.72121,0.72127,0.72115,0.72127,14400000.0
2009-08-19 11:19:00,0.72104,0.72104,0.72072,0.72094,14800000.0
2009-08-19 11:20:00,0.72081,0.72086,0.72078,0.72078,11200000.0
2009-08-19 11:21:00,0.72084,0.72084,0.72067,0.72067,12800000.0
2009-08-19 11:22:00,0.72075,0.72075,0.72002,0.72068,17600000.0
2009-08-19 11:23:00,0.72075,0.72075,0.72063,0.72065,17600000.0
2009-08-19 11:24:00,0.72068,0.72075,0.72066,0.72073,12800000.0
2009-08-19 11:25:00,0.72072,0.72073,0.72065,0.72069,11200000.0
2009-08-19 11:26:00,0.72054,0.72055,0.72005,0.72005,9600000.0
2009-08-19 11:27:00,0.72074,0.72074,0.72056,0.72059,12800000.0
2009-08-19 11:28:00,0.72049,0.72068,0.72046,0.72067,14400000.0
2009-08-19 11:29:00,0.72061,0.72065,0.72055,0.72065,12800000.0
2009-08-19 11:30:00,0.72067,0.72069,0.72056,0.72069,11600000.0
2009-08-19 11:31:00,0.72069,0.72075,0.72065,0.72065,17600000.0
2009-08-19 11:32:00,0.72042,0.72044,0.72031,0.72038,10600000.0
2009-08-19 11:33:00,0.72049,0.72049,0.7204,0.72042,17000000.0
2009-08-19 11:34:00,0.72044,0.72049,0.72038,0.72044,12800000.0
2009-08-19 11:35:00,0.72003,0.7202,0.71979,0.71979,17600000.0
2009-08-19 11:36:00,0.72039,0.72047,0.72037,0.72046,11200000.0
2009-08-19 11:37:00,0.72049,0.72049,0.72038,0.72045,12800000.0
2009-08-19 11:38:00,0.72021,0.72029,0.72017,0.72023,16000000.0
2009-08-19 11:39:00,0.7204,0.72052,0.72035,0.72035,14400000.0
2009-08-19 11:40:00,0.72048,0.7206,0.72048,0.7206,12800000.0
2009-08-19 11:41:00,0.72062,0.72069,0.72057,0.72069,11200000.0
2009-08-19 11:42:00,0.72077,0.72087,0.72076,0.72076,11200000.0
2009-08-19 11:43:00,0.72079,0.72095,0.71996,0.72088,12800000.0
2009-08-19 11:44:00,0.72086,0.72086,0.72073,0.72073,14400000.0
2009-08-19 11:45:00,0.7208,0.72087,0.72077,0.72083,11200000.0
2009-08-19 11:46:00,0.7207,0.72076,0.72068,0.72069,8000000.0
2009-08-19 11:47:00,0.72083,0.72084,0.72077,0.72077,8000000.0
2009-08-19 11:48:00,0.72064,0.7207,0.72058,0.72067,14400000.0
2009-08-19 11:49:00,0.72059,0.72066,0.72056,0.72062,14400000.0
2009-08-19 11:50:00,0.72067,0.72075,0.72063,0.72075,12200000.0
2009-08-19 11:51:00,0.72078,0.72078,0.72058,0.72067,17600000.0
2009-08-19 11:52:00,0.72071,0.72078,0.72066,0.72073,12800000.0
2009-08-19 11:53:00,0.7207,0.72077,0.72069,0.72077,16000000.0
2009-08-19 11:54:00,0.72074,0.72074,0.72058,0.72058,12800000.0
2009-08-19 11:55:00,0.72036,0.72079,0.72036,0.72079,14400000.0
2009-08-19 11:56:00,0.72083,0.72086,0.71988,0.72085,16000000.0
2009-08-19 11:57:00,0.72016,0.72046,0.72016,0.72044,11200000.0
2009-08-19 11:58:00,0.72073,0.7208,0.72062,0.72073,17600000.0
2009-08-19 11:59:00,0.72068,0.72068,0.72053,0.72064,11200000.0
2009-08-19 12:00:00,0.72063,0.72064,0.7205,0.72064,17600000.0
2009-08-19 12:01:00,0.72067,0.72067,0.72045,0.72047,12800000.0
2009-08-19 12:02:00,0.72061,0.72068,0.72056,0.72068,12800000.0
2009-08-19 12:03:00,0.72071,0.72083,0.72065,0.72083,16000000.0
2009-08-19 12:04:00,0.72088,0.72093,0.72087,0.72093,11200000.0
2009-08-19 12:05:00,0.72076,0.72088,0.72076,0.7208,12800000.0
2009-08-19 12:06:00,0.72075,0.72081,0.72064,0.72073,16000000.0
2009-08-19 12:07:00,0.72029,0.72045,0.72021,0.72032,12800000.0
2009-08-19 12:08:00,0.72062,0.72071,0.72057,0.72071,8000000.0
2009-08-19 12:09:00,0.72057,0.72059,0.72049,0.72053,12800000.0
2009-08-19 12:10:00,0.72057,0.72073,0.72057,0.7207,16000000.0
2009-08-19 12:11:00,0.72066,0.72066,0.72046,0.72056,9600000.0
2009-08-19 12:12:00,0.71982,0.72035,0.71982,0.72021,11200000.0
2009-08-19 12:13:00,0.72036,0.72036,0.72019,0.72021,17600000.0
2009-08-19 12:14:00,0.72058,0.72058,0.72041,0.72053,15400000.0
2009-08-19 12:15:00,0.72048,0.7206,0.72048,0.72056,12800000.0
2009-08-19 12:16:00,0.72052,0.72062,0.72052,0.72054,16000000.0
2009-08-19 12:17:00,0.72054,0.72059,0.7205,0.72058,12800000.0
2009-08-19 12:18:00,0.72059,0.72059,0.7205,0.72056,12800000.0
2009-08-19 12:19:00,0.72058,0.7206,0.7205,0.7206,12800000.0
2009-08-19 12:20:00,0.72058,0.72059,0.7205,0.72052,14400000.0
2009-08-19 12:21:00,0.72048,0.7205,0.72044,0.72044,8000000.0
2009-08-19 12:22:00,0.72054,0.72058,0.72045,0.72058,17600000.0
2009-08-19 12:23:00,0.72051,0.72056,0.72047,0.72048,12800000.0
2009-08-19 12:24:00,0.7205,0.72056,0.7205,0.7205,11200000.0
2009-08-19 12:25:00,0.72051,0.72053,0.7205,0.72051,11200000.0
2009-08-19 12:26:00,0.72023,0.72031,0.71991,0.71991,11200000.0
2009-08-19 12:27:00,0.72006,0.72038,0.72002,0.72026,11200000.0
2009-08-19 12:28:00,0.72045,0.72054,0.72043,0.72053,9600000.0
2009-08-19 12:29:00,0.7205,0.72062,0.72047,0.72052,12800000.0
2009-08-19 12:30:00,0.72036,0.72042,0.72032,0.72034,12800000.0
2009-08-19 12:31:00,0.7203,0.7203,0.72021,0.72028,12800000.0
2009-08-19 12:32:00,0.72013,0.72015,0.72009,0.72011,12800000.0
2009-08-19 12:33:00,0.71995,0.72006,0.71982,0.72006,11200000.0
2009-08-19 12:34:00,0.71997,0.72002,0.71969,0.72001,8000000.0
2009-08-19 12:35:00,0.72006,0.72008,0.72001,0.72007,15400000.0
2009-08-19 12:36:00,0.71995,0.72002,0.7198,0.7199,17600000.0
2009-08-19 12:37:00,0.71981,0.71988,0.71979,0.71986,7400000.0
2009-08-19 12:38:00,0.71976,0.7198,0.71961,0.7198,12800000.0
2009-08-19 12:39:00,0.71977,0.71987,0.71975,0.71987,11200000.0
2009-08-19 12:40:00,0.71979,0.71979,0.71967,0.71978,14400000.0
2009-08-19 12:41:00,0.71972,0.71972,0.71957,0.71957,12800000.0
2009-08-19 12:42:00,0.71962,0.71963,0.71954,0.71958,11200000.0
2009-08-19 12:43:00,0.71944,0.71965,0.71944,0.71965,9000000.0
2009-08-19 12:44:00,0.71963,0.71971,0.71953,0.71964,12800000.0
2009-08-19 12:45:00,0.71974,0.71987,0.71968,0.71987,11200000.0
2009-08-19 12:46:00,0.71992,0.71992,0.71989,0.71989,11200000.0
2009-08-19 12:47:00,0.71996,0.72005,0.71991,0.71996,11200000.0
2009-08-19 12:48:00,0.71935,0.71979,0.71935,0.71962,16000000.0
2009-08-19 12:49:00,0.72002,0.72003,0.71974,0.71975,12800000.0
2009-08-19 12:50:00,0.71943,0.71961,0.7194,0.71961,17600000.0
2009-08-19 12:51:00,0.71946,0.71946,0.71906,0.71906,13200000.0
2009-08-19 12:52:00,0.7192,0.7192,0.71899,0.71907,8000000.0
2009-08-19 12:53:00,0.71886,0.71919,0.71841,0.71919,17600000.0
2009-08-19 12:54:00,0.71914,0.7194,0.71914,0.7194,11200000.0
2009-08-19 12:55:00,0.71942,0.71954,0.71942,0.71954,11200000.0
2009-08-19 12:56:00,0.71948,0.71951,0.71939,0.71946,12800000.0
2009-08-19 12:57:00,0.7194,0.7194,0.71838,0.71926,16000000.0
2009-08-19 12:58:00,0.71914,0.71922,0.71911,0.71911,11200000.0
2009-08-19 12:59:00,0.71917,0.71921,0.71905,0.71919,11200000.0
2009-08-19 13:00:00,0.71923,0.71923,0.71892,0.71892,16000000.0
2009-08-19 13:01:00,0.71921,0.71925,0.71906,0.71906,8000000.0
2009-08-19 13:02:00,0.71916,0.71916,0.71894,0.71897,16400000.0
2009-08-19 13:03:00,0.7191,0.71931,0.7191,0.71931,12800000.0
2009-08-19 13:04:00,0.71934,0.71941,0.71921,0.71927,11200000.0
2009-08-19 13:05:00,0.71939,0.71939,0.71925,0.71934,12800000.0
2009-08-19 13:06:00,0.7194,0.7194,0.71927,0.71937,16000000.0
2009-08-19 13:07:00,0.71945,0.71958,0.71945,0.71956,11200000.0
2009-08-19 13:08:00,0.71962,0.71966,0.71951,0.71966,8000000.0
2009-08-19 13:09:00,0.71948,0.71962,0.71945,0.7196,12800000.0
2009-08-19 13:10:00,0.71962,0.71966,0.71948,0.71953,11200000.0
2009-08-19 13:11:00,0.71932,0.71932,0.71918,0.71929,11200000.0
2009-08-19 13:12:00,0.7193,0.71932,0.71926,0.71931,12800000.0
2009-08-19 13:13:00,0.71953,0.71964,0.71947,0.71956,11200000.0
2009-08-19 13:14:00,0.7195,0.71953,0.71936,0.71953,11200000.0
2009-08-19 13:15:00,0.71965,0.71965,0.71953,0.71953,12800000.0
2009-08-19 13:16:00,0.71917,0.71928,0.71913,0.71922,12800000.0
2009-08-19 13:17:00,0.71937,0.71949,0.71927,0.71927,12800000.0
2009-08-19 13:18:00,0.71938,0.71942,0.71925,0.71925,11200000.0
2009-08-19 13:19:00,0.71927,0.71942,0.71927,0.71942,11200000.0
2009-08-19 13:20:00,0.71941,0.71943,0.71932,0.71936,14400000.0
2009-08-19 13:21:00,0.71937,0.71938,0.71931,0.71938,12800000.0
2009-08-19 13:22:00,0.71931,0.71931,0.71923,0.71925,17600000.0
2009-08-19 13:23:00,0.7192,0.7192,0.71907,0.71914,14400000.0
2009-08-19 13:24:00,0.71897,0.71908,0.71897,0.71908,8000000.0
2009-08-19 13:25:00,0.7191,0.7191,0.71902,0.71902,8000000.0
2009-08-19 13:26:00,0.71891,0.71906,0.71891,0.71906,14400000.0
2009-08-19 13:27:00,0.71918,0.71918,0.7191,0.7191,9600000.0
2009-08-19 13:28:00,0.71904,0.71912,0.71904,0.71912,11200000.0
2009-08-19 13:29:00,0.71914,0.71916,0.71905,0.71915,11200000.0
2009-08-19 13:30:00,0.71916,0.71916,0.71903,0.71903,19200000.0
2009-08-19 13:31:00,0.71898,0.71898,0.71882,0.71896,14400000.0
2009-08-19 13:32:00,0.71893,0.71893,0.71879,0.71892,14400000.0
2009-08-19 13:33:00,0.71876,0.71879,0.71872,0.71879,22400000.0
2009-08-19 13:34:00,0.71883,0.71887,0.71879,0.7188,33600000.0
2009-08-19 13:35:00,0.71887,0.71892,0.71884,0.71892,27200000.0
2009-08-19 13:36:00,0.7189,0.71895,0.71885,0.71885,28800000.0
2009-08-19 13:37:00,0.71877,0.71877,0.71836,0.71836,14800000.0
2009-08-19 13:38:00,0.71828,0.71837,0.71823,0.71836,34000000.0
2009-08-19 13:39:00,0.71845,0.71856,0.71845,0.71855,20800000.0
2009-08-19 13:40:00,0.71854,0.71864,0.71852,0.71864,43200000.0
2009-08-19 13:41:00,0.71847,0.7186,0.71837,0.71845,18000000.0
2009-08-19 13:42:00,0.71876,0.71876,0.71861,0.71863,17600000.0
2009-08-19 13:43:00,0.71863,0.71869,0.71856,0.71856,30400000.0
2009-08-19 13:44:00,0.71855,0.71861,0.71851,0.71858,32000000.0
2009-08-19 13:45:00,0.7185,0.7185,0.71833,0.7184,24000000.0
2009-08-19 13:46:00,0.71839,0.71854,0.71839,0.7184,19200000.0
2009-08-19 13:47:00,0.7182,0.71836,0.71809,0.71836,16000000.0
2009-08-19 13:48:00,0.71851,0.71876,0.71851,0.71876,33600000.0
2009-08-19 13:49:00,0.71891,0.71895,0.7189,0.7189,28800000.0
2009-08-19 13:50:00,0.71886,0.71914,0.71886,0.71914,11200000.0
2009-08-19 13:51:00,0.71913,0.71923,0.71913,0.71923,28800000.0
2009-08-19 13:52:00,0.71916,0.71916,0.71908,0.71914,41600000.0
2009-08-19 13:53:00,0.71923,0.71927,0.71918,0.71921,29200000.0
2009-08-19 13:54:00,0.71928,0.71933,0.71926,0.71933,45800000.0
2009-08-19 13:55:00,0.71932,0.71932,0.71923,0.71929,20800000.0
2009-08-19 13:56:00,0.7192,0.71928,0.71915,0.71918,22400000.0
2009-08-19 13:57:00,0.71917,0.71917,0.71905,0.71912,38400000.0
2009-08-19 13:58:00,0.71919,0.71919,0.71894,0.71894,19200000.0
2009-08-19 13:59:00,0.71903,0.71903,0.71895,0.71895,28800000.0
2009-08-19 14:00:00,0.71865,0.71865,0.71841,0.71841,55400000.0
2009-08-19 14:01:00,0.71845,0.71851,0.71844,0.7185,41600000.0
2009-08-19 14:02:00,0.71845,0.71848,0.71833,0.71833,22400000.0
2009-08-19 14:03:00,0.71836,0.7185,0.71836,0.7185,19200000.0
2009-08-19 14:04:00,0.71855,0.71855,0.71845,0.71848,32000000.0
2009-08-19 14:05:00,0.71861,0.71881,0.71861,0.71881,36800000.0
2009-08-19 14:06:00,0.71868,0.71873,0.71866,0.71873,11200000.0
2009-08-19 14:07:00,0.71853,0.71868,0.71853,0.7186,37200000.0
2009-08-19 14:08:00,0.71855,0.71855,0.71842,0.71842,28800000.0
2009-08-19 14:09:00,0.71836,0.7185,0.71834,0.71842,37200000.0
2009-08-19 14:10:00,0.71835,0.71847,0.71824,0.71824,35600000.0
2009-08-19 14:11:00,0.71813,0.71813,0.71791,0.71794,12800000.0
2009-08-19 14:12:00,0.71791,0.71791,0.71741,0.71741,41600000.0
2009-08-19 14:13:00,0.71744,0.71744,0.71731,0.71734,12800000.0
2009-08-19 14:14:00,0.71728,0.71737,0.71728,0.71737,12800000.0
2009-08-19 14:15:00,0.71756,0.71762,0.71751,0.71751,27200000.0
2009-08-19 14:16:00,0.71742,0.71751,0.7173,0.7173,40000000.0
2009-08-19 14:17:00,0.71721,0.71725,0.7172,0.71722,38400000.0
2009-08-19 14:18:00,0.71727,0.71734,0.71726,0.71726,30400000.0
2009-08-19 14:19:00,0.71722,0.71724,0.71713,0.71713,49600000.0
2009-08-19 14:20:00,0.71715,0.71715,0.717,0.71703,11200000.0
2009-08-19 14:21:00,0.71719,0.71719,0.71698,0.71698,42600000.0
2009-08-19 14:22:00,0.71684,0.71686,0.71672,0.71686,17600000.0
2009-08-19 14:23:00,0.71689,0.71701,0.71684,0.71688,46400000.0
2009-08-19 14:24:00,0.71689,0.71689,0.71673,0.71673,16000000.0
2009-08-19 14:25:00,0.71687,0.71708,0.71682,0.71708,56400000.0
2009-08-19 14:26:00,0.7169,0.7169,0.71668,0.71677,24000000.0
2009-08-19 14:27:00,0.7169,0.71705,0.7169,0.71702,41600000.0
2009-08-19 14:28:00,0.717,0.71704,0.71691,0.71699,12800000.0
2009-08-19 14:29:00,0.71694,0.71746,0.71694,0.71746,11200000.0
2009-08-19 14:30:00,0.7174,0.71744,0.71733,0.71744,40000000.0
2009-08-19 14:31:00,0.71752,0.71753,0.71743,0.71743,57600000.0
2009-08-19 14:32:00,0.71742,0.71742,0.7173,0.71732,49000000.0
2009-08-19 14:33:00,0.71718,0.71732,0.71718,0.71732,30400000.0
2009-08-19 14:34:00,0.71742,0.71746,0.7174,0.71741,30400000.0
2009-08-19 14:35:00,0.71731,0.71731,0.71706,0.71721,35600000.0
2009-08-19 14:36:00,0.71711,0.71719,0.71708,0.71718,16000000.0
2009-08-19 14:37:00,0.71713,0.71732,0.71704,0.71728,52800000.0
2009-08-19 14:38:00,0.71746,0.71748,0.71732,0.71737,65600000.0
2009-08-19 14:39:00,0.71728,0.71728,0.71717,0.71721,8000000.0
2009-08-19 14:40:00,0.71711,0.71712,0.71704,0.7171,57600000.0
2009-08-19 14:41:00,0.71723,0.71726,0.71711,0.71711,67200000.0
2009-08-19 14:42:00,0.71723,0.7173,0.71713,0.7173,36800000.0
2009-08-19 14:43:00,0.71726,0.71738,0.71726,0.71729,30400000.0
2009-08-19 14:44:00,0.71737,0.71741,0.71726,0.71741,53200000.0
2009-08-19 14:45:00,0.71741,0.71742,0.71733,0.71741,44800000.0
2009-08-19 14:46:00,0.71745,0.71746,0.71727,0.71727,25600000.0
2009-08-19 14:47:00,0.71734,0.71738,0.71729,0.71729,12200000.0
2009-08-19 14:48:00,0.71748,0.71762,0.71748,0.71762,24000000.0
2009-08-19 14:49:00,0.71764,0.71768,0.71741,0.71768,44200000.0
2009-08-19 14:50:00,0.71767,0.71771,0.71759,0.71771,38400000.0
2009-08-19 14:51:00,0.71802,0.71839,0.71802,0.71827,33600000.0
2009-08-19 14:52:00,0.71816,0.71821,0.71813,0.71821,20800000.0
2009-08-19 14:53:00,0.71813,0.71813,0.71807,0.71808,20800000.0
2009-08-19 14:54:00,0.71795,0.718,0.71786,0.718,19200000.0
2009-08-19 14:55:00,0.71792,0.71792,0.71785,0.71785,12800000.0
2009-08-19 14:56:00,0.71777,0.71785,0.71772,0.71781,24000000.0
2009-08-19 14:57:00,0.71798,0.71823,0.7178,0.71823,19200000.0
2009-08-19 14:58:00,0.71835,0.71835,0.71822,0.71829,34600000.0
2009-08-19 14:59:00,0.71818,0.71825,0.71813,0.71825,11200000.0
2009-08-19 15:00:00,0.71832,0.71832,0.71825,0.71828,12800000.0
2009-08-19 15:01:00,0.71848,0.71858,0.7184,0.71853,20800000.0
2009-08-19 15:02:00,0.71856,0.71864,0.7185,0.71859,36800000.0
2009-08-19 15:03:00,0.71848,0.71848,0.71841,0.71841,32000000.0
2009-08-19 15:04:00,0.71835,0.7184,0.71824,0.71824,51200000.0
2009-08-19 15:05:00,0.71829,0.71829,0.71816,0.71817,38400000.0
2009-08-19 15:06:00,0.718,0.71813,0.718,0.71804,14400000.0
2009-08-19 15:07:00,0.71812,0.71829,0.71812,0.71826,25600000.0
2009-08-19 15:08:00,0.71823,0.71823,0.71807,0.71812,32000000.0
2009-08-19 15:09:00,0.7181,0.71817,0.71805,0.71815,44800000.0
2009-08-19 15:10:00,0.7181,0.7183,0.7181,0.71827,43200000.0
2009-08-19 15:11:00,0.71812,0.71812,0.71797,0.71799,45800000.0
2009-08-19 15:12:00,0.71796,0.71796,0.71788,0.71795,30400000.0
2009-08-19 15:13:00,0.71795,0.71795,0.71788,0.71793,64000000.0
2009-08-19 15:14:00,0.71795,0.71799,0.71794,0.71799,43200000.0
2009-08-19 15:15:00,0.71806,0.71813,0.71801,0.71813,42600000.0
2009-08-19 15:16:00,0.71818,0.71849,0.71818,0.71849,11200000.0
2009-08-19 15:17:00,0.71844,0.71844,0.7184,0.7184,14400000.0
2009-08-19 15:18:00,0.71848,0.71853,0.71848,0.71853,9600000.0
2009-08-19 15:19:00,0.71853,0.71853,0.71849,0.71849,14400000.0
2009-08-19 15:20:00,0.71826,0.7183,0.71811,0.71817,24000000.0
2009-08-19 15:21:00,0.71841,0.71841,0.71834,0.71834,27200000.0
2009-08-19 15:22:00,0.71831,0.71837,0.71831,0.71835,32000000.0
2009-08-19 15:23:00,0.71851,0.71851,0.71839,0.71839,56000000.0
2009-08-19 15:24:00,0.71848,0.71853,0.71842,0.71845,25600000.0
2009-08-19 15:25:00,0.7184,0.7184,0.71808,0.71808,14400000.0
2009-08-19 15:26:00,0.71796,0.71802,0.71795,0.71798,33600000.0
2009-08-19 15:27:00,0.71814,0.71814,0.71794,0.71798,32800000.0
2009-08-19 15:28:00,0.71797,0.71807,0.71794,0.71807,68800000.0
2009-08-19 15:29:00,0.71834,0.7187,0.7175,0.7175,44800000.0
2009-08-19 15:30:00,0.71716,0.71828,0.71689,0.71689,80400000.0
2009-08-19 15:31:00,0.71781,0.718,0.71781,0.718,69800000.0
2009-08-19 15:32:00,0.71807,0.71816,0.71806,0.71816,45800000.0
2009-08-19 15:33:00,0.71822,0.7185,0.71822,0.71835,28800000.0
2009-08-19 15:34:00,0.71852,0.71886,0.71852,0.71885,25400000.0
2009-08-19 15:35:00,0.7189,0.71901,0.71881,0.71901,47400000.0
2009-08-19 15:36:00,0.71911,0.71911,0.71895,0.71895,28800000.0
2009-08-19 15:37:00,0.71898,0.71917,0.71898,0.71907,22400000.0
2009-08-19 15:38:00,0.71901,0.71901,0.71876,0.71876,64000000.0
2009-08-19 15:39:00,0.71857,0.71857,0.71843,0.71849,42000000.0
2009-08-19 15:40:00,0.71851,0.71862,0.7185,0.7185,36800000.0
2009-08-19 15:41:00,0.71855,0.7188,0.71855,0.71874,49600000.0
2009-08-19 15:42:00,0.71867,0.71867,0.71849,0.71849,49600000.0
2009-08-19 15:43:00,0.71832,0.71839,0.7182,0.71839,35200000.0
2009-08-19 15:44:00,0.71835,0.71858,0.71834,0.71858,35200000.0
2009-08-19 15:45:00,0.71901,0.71922,0.71901,0.71917,9600000.0
2009-08-19 15:46:00,0.71917,0.71917,0.71879,0.71879,17600000.0
2009-08-19 15:47:00,0.71872,0.71881,0.71872,0.71881,40000000.0
2009-08-19 15:48:00,0.71892,0.71892,0.71876,0.71876,33600000.0
2009-08-19 15:49:00,0.71869,0.71869,0.71848,0.71848,16000000.0
2009-08-19 15:50:00,0.71853,0.71913,0.71853,0.71913,12800000.0
2009-08-19 15:51:00,0.71927,0.71936,0.71925,0.71936,8000000.0
2009-08-19 15:52:00,0.71916,0.71916,0.71863,0.71863,14400000.0
2009-08-19 15:53:00,0.7187,0.7187,0.71852,0.71852,22400000.0
2009-08-19 15:54:00,0.71863,0.71863,0.7183,0.7183,28800000.0
2009-08-19 15:55:00,0.7181,0.71816,0.71806,0.71806,17600000.0
2009-08-19 15:56:00,0.71819,0.71845,0.71774,0.71774,51200000.0
2009-08-19 15:57:00,0.71754,0.71756,0.71717,0.71717,12800000.0
2009-08-19 15:58:00,0.71724,0.71739,0.71724,0.71734,25600000.0
2009-08-19 15:59:00,0.71736,0.71747,0.71733,0.71733,33600000.0
2009-08-19 16:00:00,0.71764,0.71778,0.71764,0.71778,62400000.0
2009-08-19 16:01:00,0.71772,0.71772,0.71763,0.71763,38400000.0
2009-08-19 16:02:00,0.71749,0.71752,0.71737,0.71752,33600000.0
2009-08-19 16:03:00,0.71771,0.71786,0.71768,0.71786,52800000.0
2009-08-19 16:04:00,0.71808,0.71832,0.71808,0.71817,50600000.0
2009-08-19 16:05:00,0.71801,0.71816,0.71801,0.71814,35200000.0
2009-08-19 16:06:00,0.71827,0.71838,0.71827,0.7183,41600000.0
2009-08-19 16:07:00,0.71815,0.71821,0.71815,0.71816,36800000.0
2009-08-19 16:08:00,0.71828,0.71867,0.71828,0.71867,44200000.0
2009-08-19 16:09:00,0.71863,0.71863,0.71814,0.71814,41600000.0
2009-08-19 16:10:00,0.71808,0.71821,0.71808,0.71809,56000000.0
2009-08-19 16:11:00,0.71818,0.71818,0.71798,0.71801,20800000.0
2009-08-19 16:12:00,0.71788,0.71804,0.71788,0.71804,38400000.0
2009-08-19 16:13:00,0.71785,0.71785,0.71756,0.71756,48000000.0
2009-08-19 16:14:00,0.71745,0.71745,0.71728,0.71728,44800000.0
2009-08-19 16:15:00,0.71718,0.71718,0.71711,0.71713,52800000.0
2009-08-19 16:16:00,0.71713,0.71718,0.71713,0.71717,8000000.0
2009-08-19 16:17:00,0.71718,0.71723,0.71712,0.71714,32000000.0
2009-08-19 16:18:00,0.71716,0.7176,0.71716,0.71759,54400000.0
2009-08-19 16:19:00,0.71755,0.71775,0.71755,0.71775,19200000.0
2009-08-19 16:20:00,0.71768,0.71771,0.7176,0.71771,11200000.0
2009-08-19 16:21:00,0.71771,0.71807,0.71771,0.71807,41600000.0
2009-08-19 16:22:00,0.71795,0.71804,0.71793,0.71796,46400000.0
2009-08-19 16:23:00,0.71798,0.71798,0.71782,0.71782,68800000.0
2009-08-19 16:24:00,0.71783,0.71783,0.7176,0.7176,32400000.0
2009-08-19 16:25:00,0.71748,0.71748,0.71696,0.71696,34000000.0
2009-08-19 16:26:00,0.71687,0.71706,0.71678,0.71706,30400000.0
2009-08-19 16:27:00,0.7172,0.71743,0.7172,0.71743,46800000.0
2009-08-19 16:28:00,0.71741,0.71741,0.71703,0.7171,32000000.0
2009-08-19 16:29:00,0.717,0.717,0.71664,0.71664,28800000.0
2009-08-19 16:30:00,0.71665,0.71698,0.71665,0.71693,44800000.0
2009-08-19 16:31:00,0.71707,0.71707,0.71662,0.71662,40000000.0
2009-08-19 16:32:00,0.71665,0.71674,0.71648,0.71648,52800000.0
2009-08-19 16:33:00,0.71653,0.71674,0.71653,0.71674,50000000.0
2009-08-19 16:34:00,0.71679,0.71689,0.71666,0.71669,48000000.0
2009-08-19 16:35:00,0.7166,0.71686,0.7166,0.71661,66000000.0
2009-08-19 16:36:00,0.71668,0.71671,0.71641,0.71647,66000000.0
2009-08-19 16:37:00,0.71676,0.7168,0.7167,0.71677,59200000.0
2009-08-19 16:38:00,0.71677,0.71677,0.71654,0.71661,38400000.0
2009-08-19 16:39:00,0.71664,0.71664,0.71652,0.71664,52800000.0
2009-08-19 16:40:00,0.71663,0.71682,0.71663,0.71682,72400000.0
2009-08-19 16:41:00,0.71702,0.71713,0.71693,0.71707,11200000.0
2009-08-19 16:42:00,0.71716,0.71716,0.71694,0.71695,72400000.0
2009-08-19 16:43:00,0.71709,0.71718,0.717,0.71718,22400000.0
2009-08-19 16:44:00,0.71719,0.71721,0.71712,0.71714,12800000.0
2009-08-19 16:45:00,0.71702,0.71702,0.71681,0.71684,54800000.0
2009-08-19 16:46:00,0.71683,0.71683,0.71663,0.71663,91200000.0
2009-08-19 16:47:00,0.71662,0.71697,0.71662,0.71697,67200000.0
2009-08-19 16:48:00,0.71704,0.71704,0.71695,0.71699,60800000.0
2009-08-19 16:49:00,0.71719,0.71742,0.71708,0.71742,43200000.0
2009-08-19 16:50:00,0.71768,0.71783,0.71766,0.71783,61800000.0
2009-08-19 16:51:00,0.71773,0.71773,0.7176,0.7176,32000000.0
2009-08-19 16:52:00,0.71767,0.71768,0.71761,0.71761,43200000.0
2009-08-19 16:53:00,0.71759,0.7176,0.71751,0.71755,33600000.0
2009-08-19 16:54:00,0.71759,0.7176,0.71748,0.71748,20200000.0
2009-08-19 16:55:00,0.71736,0.71743,0.71729,0.71729,40000000.0
2009-08-19 16:56:00,0.71716,0.71716,0.71702,0.71706,44800000.0
2009-08-19 16:57:00,0.71681,0.71681,0.71647,0.71647,14400000.0
2009-08-19 16:58:00,0.71644,0.71648,0.71635,0.71635,54800000.0
2009-08-19 16:59:00,0.7163,0.71662,0.7163,0.71647,43600000.0
2009-08-19 17:00:00,0.71641,0.71641,0.71617,0.71631,46400000.0
2009-08-19 17:01:00,0.71635,0.71635,0.71617,0.71629,50000000.0
2009-08-19 17:02:00,0.71651,0.71668,0.71651,0.71668,42000000.0
2009-08-19 17:03:00,0.71655,0.71659,0.7161,0.7161,49000000.0
2009-08-19 17:04:00,0.71585,0.71585,0.71567,0.71574,44800000.0
2009-08-19 17:05:00,0.71574,0.71574,0.71564,0.71564,38400000.0
2009-08-19 17:06:00,0.71557,0.71585,0.71557,0.71585,68800000.0
2009-08-19 17:07:00,0.71601,0.71606,0.71594,0.71594,41600000.0
2009-08-19 17:08:00,0.71598,0.71605,0.7159,0.71592,14400000.0
2009-08-19 17:09:00,0.71588,0.71588,0.71555,0.71571,17600000.0
2009-08-19 17:10:00,0.71586,0.71593,0.71582,0.71593,48000000.0
2009-08-19 17:11:00,0.71593,0.71609,0.71593,0.716,35200000.0
2009-08-19 17:12:00,0.71591,0.71598,0.71569,0.71569,26000000.0
2009-08-19 17:13:00,0.71563,0.71563,0.71551,0.71562,36800000.0
2009-08-19 17:14:00,0.71568,0.71573,0.71559,0.71573,35200000.0
2009-08-19 17:15:00,0.71578,0.71586,0.7157,0.7157,9600000.0
2009-08-19 17:16:00,0.71587,0.71587,0.71558,0.71558,32000000.0
2009-08-19 17:17:00,0.71551,0.71551,0.71531,0.71539,32000000.0
2009-08-19 17:18:00,0.71529,0.71555,0.7152,0.7152,12800000.0
2009-08-19 17:19:00,0.7153,0.7153,0.71522,0.71524,12800000.0
2009-08-19 17:20:00,0.71528,0.71528,0.7151,0.7151,20800000.0
2009-08-19 17:21:00,0.71518,0.71529,0.71517,0.71529,28200000.0
2009-08-19 17:22:00,0.71539,0.71539,0.71533,0.71537,25600000.0
2009-08-19 17:23:00,0.7155,0.71554,0.71537,0.71551,17600000.0
2009-08-19 17:24:00,0.71556,0.71556,0.71545,0.71546,30400000.0
2009-08-19 17:25:00,0.71556,0.71571,0.71556,0.71571,33600000.0
2009-08-19 17:26:00,0.71575,0.71586,0.71575,0.71581,21200000.0
2009-08-19 17:27:00,0.716,0.71622,0.716,0.71622,54400000.0
2009-08-19 17:28:00,0.71617,0.71617,0.71595,0.71598,48000000.0
2009-08-19 17:29:00,0.716,0.71613,0.716,0.71603,43200000.0
2009-08-19 17:30:00,0.71614,0.71622,0.71614,0.71622,49000000.0
2009-08-19 17:31:00,0.71618,0.71632,0.71618,0.71631,64000000.0
2009-08-19 17:32:00,0.71619,0.71629,0.71608,0.71608,62800000.0
2009-08-19 17:33:00,0.71597,0.71597,0.71577,0.71589,94800000.0
2009-08-19 17:34:00,0.71595,0.71605,0.7159,0.71605,101200000.0
2009-08-19 17:35:00,0.71602,0.71602,0.71577,0.71577,67200000.0
2009-08-19 17:36:00,0.71578,0.71583,0.71564,0.71583,74000000.0
2009-08-19 17:37:00,0.7159,0.71597,0.71588,0.71594,11600000.0
2009-08-19 17:38:00,0.71589,0.71593,0.71589,0.71593,38400000.0
2009-08-19 17:39:00,0.71607,0.71607,0.71593,0.71603,12800000.0
2009-08-19 17:40:00,0.71594,0.71605,0.71592,0.71605,59200000.0
2009-08-19 17:41:00,0.71634,0.71639,0.71628,0.71636,9600000.0
2009-08-19 17:42:00,0.71646,0.71666,0.71646,0.71655,56000000.0
2009-08-19 17:43:00,0.71659,0.71672,0.71659,0.7166,49600000.0
2009-08-19 17:44:00,0.71656,0.71658,0.71633,0.71633,49000000.0
2009-08-19 17:45:00,0.71615,0.71622,0.71606,0.71614,68200000.0
2009-08-19 17:46:00,0.71632,0.71632,0.71622,0.71622,91200000.0
2009-08-19 17:47:00,0.7163,0.71652,0.7163,0.71652,7400000.0
2009-08-19 17:48:00,0.7166,0.71667,0.7165,0.71663,104000000.0
2009-08-19 17:49:00,0.71666,0.71687,0.71663,0.71675,102400000.0
2009-08-19 17:50:00,0.71693,0.71712,0.71683,0.71712,74000000.0
2009-08-19 17:51:00,0.71728,0.71732,0.71717,0.71721,70400000.0
2009-08-19 17:52:00,0.717,0.71704,0.71697,0.717,12800000.0
2009-08-19 17:53:00,0.71724,0.71756,0.71724,0.71756,52800000.0
2009-08-19 17:54:00,0.71757,0.71763,0.71756,0.71757,52800000.0
2009-08-19 17:55:00,0.71744,0.71746,0.71739,0.71745,9600000.0
2009-08-19 17:56:00,0.71748,0.71768,0.71748,0.71761,54400000.0
2009-08-19 17:57:00,0.71764,0.71767,0.7176,0.71767,56000000.0
2009-08-19 17:58:00,0.71746,0.71757,0.71737,0.71757,61800000.0
2009-08-19 17:59:00,0.71748,0.71748,0.71718,0.71718,79400000.0
2009-08-19 18:00:00,0.71724,0.71736,0.71676,0.71676,65600000.0
2009-08-19 18:01:00,0.71663,0.71667,0.71656,0.71661,12800000.0
2009-08-19 18:02:00,0.71662,0.7167,0.71653,0.71653,41600000.0
2009-08-19 18:03:00,0.71648,0.71654,0.71646,0.71647,65600000.0
2009-08-19 18:04:00,0.71641,0.71651,0.71641,0.71645,49600000.0
2009-08-19 18:05:00,0.71658,0.71682,0.71658,0.71682,50600000.0
2009-08-19 18:06:00,0.71687,0.71692,0.71683,0.71692,59200000.0
2009-08-19 18:07:00,0.71693,0.71693,0.71685,0.71688,70400000.0
2009-08-19 18:08:00,0.71725,0.71747,0.71725,0.71747,86400000.0
2009-08-19 18:09:00,0.7176,0.7179,0.7176,0.7179,52800000.0
2009-08-19 18:10:00,0.71789,0.71793,0.71779,0.71788,52800000.0
2009-08-19 18:11:00,0.7179,0.71796,0.71784,0.71796,11200000.0
2009-08-19 18:12:00,0.71779,0.71785,0.71765,0.71765,22400000.0
2009-08-19 18:13:00,0.71772,0.71775,0.71767,0.71767,30400000.0
2009-08-19 18:14:00,0.71754,0.71754,0.7172,0.71723,12800000.0
2009-08-19 18:15:00,0.71734,0.71751,0.71734,0.71751,17600000.0
2009-08-19 18:16:00,0.71749,0.71765,0.71749,0.7175,11200000.0
2009-08-19 18:17:00,0.71759,0.7177,0.71755,0.7177,76800000.0
2009-08-19 18:18:00,0.71779,0.71785,0.71779,0.71784,51200000.0
2009-08-19 18:19:00,0.71766,0.71782,0.71761,0.71761,69800000.0
2009-08-19 18:20:00,0.71768,0.71771,0.71758,0.71758,64400000.0
2009-08-19 18:21:00,0.71766,0.71778,0.71761,0.71763,35200000.0
2009-08-19 18:22:00,0.71771,0.71781,0.71764,0.71781,46400000.0
2009-08-19 18:23:00,0.71749,0.71749,0.71724,0.71729,6400000.0
2009-08-19 18:24:00,0.71715,0.71722,0.71712,0.71722,73600000.0
2009-08-19 18:25:00,0.71737,0.71746,0.71727,0.71731,51200000.0
2009-08-19 18:26:00,0.71731,0.71731,0.71716,0.71716,41600000.0
2009-08-19 18:27:00,0.71706,0.71708,0.717,0.71706,11200000.0
2009-08-19 18:28:00,0.71708,0.71708,0.71697,0.71697,11200000.0
2009-08-19 18:29:00,0.71692,0.71697,0.71688,0.7169,30400000.0
2009-08-19 18:30:00,0.71695,0.71699,0.71692,0.71699,9600000.0
2009-08-19 18:31:00,0.71699,0.71699,0.71688,0.71693,52800000.0
2009-08-19 18:32:00,0.71691,0.71691,0.71683,0.71686,84200000.0
2009-08-19 18:33:00,0.7169,0.71707,0.71682,0.71707,9600000.0
2009-08-19 18:34:00,0.71709,0.71709,0.71679,0.71679,41600000.0
2009-08-19 18:35:00,0.71683,0.71687,0.71678,0.71681,38400000.0
2009-08-19 18:36:00,0.71672,0.71675,0.71667,0.71675,12800000.0
2009-08-19 18:37:00,0.71684,0.71687,0.71677,0.71678,17600000.0
2009-08-19 18:38:00,0.71699,0.71702,0.71687,0.71688,61800000.0
2009-08-19 18:39:00,0.71673,0.71693,0.71673,0.71693,51200000.0
2009-08-19 18:40:00,0.71709,0.71709,0.71689,0.7169,12800000.0
2009-08-19 18:41:00,0.7168,0.71681,0.71664,0.7167,83200000.0
2009-08-19 18:42:00,0.71672,0.71672,0.71658,0.71663,33600000.0
2009-08-19 18:43:00,0.71665,0.71675,0.71659,0.71659,11600000.0
2009-08-19 18:44:00,0.71644,0.71644,0.71635,0.71639,36800000.0
2009-08-19 18:45:00,0.71638,0.71656,0.71551,0.71656,9600000.0
2009-08-19 18:46:00,0.71652,0.71655,0.71651,0.71651,4800000.0
2009-08-19 18:47:00,0.7165,0.71659,0.7165,0.71658,57600000.0
2009-08-19 18:48:00,0.71659,0.71667,0.71659,0.71667,11200000.0
2009-08-19 18:49:00,0.71682,0.71682,0.71671,0.71682,41000000.0
2009-08-19 18:50:00,0.71672,0.71674,0.71664,0.71674,48000000.0
2009-08-19 18:51:00,0.7168,0.71682,0.71661,0.71661,9600000.0
2009-08-19 18:52:00,0.71664,0.7167,0.71658,0.7167,9600000.0
2009-08-19 18:53:00,0.71673,0.71692,0.71672,0.71684,39400000.0
2009-08-19 18:54:00,0.71687,0.71693,0.71687,0.7169,24000000.0
2009-08-19 18:55:00,0.71707,0.71716,0.71705,0.71716,30400000.0
2009-08-19 18:56:00,0.71726,0.71739,0.71719,0.71719,25600000.0
2009-08-19 18:57:00,0.71724,0.7173,0.71722,0.71726,22400000.0
2009-08-19 18:58:00,0.71726,0.71726,0.71714,0.71723,19200000.0
2009-08-19 18:59:00,0.71741,0.71753,0.71741,0.71753,48000000.0
2009-08-19 19:00:00,0.71757,0.71764,0.71751,0.71751,25600000.0
2009-08-19 19:01:00,0.71743,0.71756,0.71743,0.71754,17600000.0
2009-08-19 19:02:00,0.71751,0.71757,0.71703,0.71703,17600000.0
2009-08-19 19:03:00,0.71697,0.71697,0.71689,0.71693,20800000.0
2009-08-19 19:04:00,0.71698,0.71701,0.71689,0.71701,52800000.0
2009-08-19 19:05:00,0.71695,0.717,0.71674,0.71674,27200000.0
2009-08-19 19:06:00,0.71681,0.71725,0.71681,0.71725,67200000.0
2009-08-19 19:07:00,0.71729,0.71729,0.71693,0.71693,52800000.0
2009-08-19 19:08:00,0.71681,0.71688,0.71679,0.71688,27200000.0
2009-08-19 19:09:00,0.717,0.71737,0.717,0.71734,78400000.0
2009-08-19 19:10:00,0.71753,0.71754,0.71745,0.71747,28800000.0
2009-08-19 19:11:00,0.71747,0.71764,0.71747,0.71761,51200000.0
2009-08-19 19:12:00,0.71777,0.71787,0.71777,0.71783,8000000.0
2009-08-19 19:13:00,0.71785,0.71789,0.71784,0.71784,16000000.0
2009-08-19 19:14:00,0.7179,0.71791,0.71781,0.71784,48000000.0
2009-08-19 19:15:00,0.71782,0.71785,0.7177,0.71778,27200000.0
2009-08-19 19:16:00,0.71768,0.71768,0.71741,0.71751,9600000.0
2009-08-19 19:17:00,0.71761,0.71774,0.7176,0.71766,16000000.0
2009-08-19 19:18:00,0.71758,0.71774,0.71758,0.71773,8000000.0
2009-08-19 19:19:00,0.71778,0.71781,0.71754,0.71774,8000000.0
2009-08-19 19:20:00,0.71768,0.71774,0.7176,0.7177,16000000.0
2009-08-19 19:21:00,0.71771,0.71771,0.71763,0.71763,4800000.0
2009-08-19 19:22:00,0.71759,0.71778,0.71755,0.71774,17600000.0
2009-08-19 19:23:00,0.71778,0.71804,0.71778,0.71804,20800000.0
2009-08-19 19:24:00,0.71796,0.71819,0.71796,0.71815,54400000.0
2009-08-19 19:25:00,0.71809,0.7181,0.718,0.71803,49600000.0
2009-08-19 19:26:00,0.71806,0.71819,0.71806,0.71807,8000000.0
2009-08-19 19:27:00,0.71811,0.71827,0.71811,0.71814,60800000.0
2009-08-19 19:28:00,0.71822,0.71854,0.71822,0.71854,8000000.0
2009-08-19 19:29:00,0.71866,0.71868,0.71859,0.71866,40000000.0
2009-08-19 19:30:00,0.71846,0.71846,0.71814,0.71814,36800000.0
2009-08-19 19:31:00,0.71815,0.71816,0.71803,0.71812,14400000.0
2009-08-19 19:32:00,0.71824,0.71824,0.71803,0.71803,12800000.0
2009-08-19 19:33:00,0.71793,0.71793,0.71781,0.71781,3200000.0
2009-08-19 19:34:00,0.71779,0.71785,0.71779,0.71781,11200000.0
2009-08-19 19:35:00,0.71796,0.71803,0.71794,0.71796,25600000.0
2009-08-19 19:36:00,0.71794,0.71794,0.71789,0.71789,22400000.0
2009-08-19 19:37:00,0.71783,0.71785,0.71777,0.71778,28800000.0
2009-08-19 19:38:00,0.71776,0.71792,0.71776,0.71792,14400000.0
2009-08-19 19:39:00,0.71806,0.71807,0.71796,0.71797,17600000.0
2009-08-19 19:40:00,0.71791,0.71808,0.7179,0.71808,24000000.0
2009-08-19 19:41:00,0.71821,0.71821,0.71763,0.71763,9600000.0
2009-08-19 19:42:00,0.7174,0.7174,0.71729,0.71732,27200000.0
2009-08-19 19:43:00,0.71728,0.71729,0.71722,0.71722,14400000.0
2009-08-19 19:44:00,0.71738,0.71738,0.71725,0.71737,12800000.0
2009-08-19 19:45:00,0.71745,0.71751,0.71745,0.71751,3200000.0
2009-08-19 19:46:00,0.71756,0.71756,0.71745,0.71747,12800000.0
2009-08-19 19:47:00,0.71746,0.71753,0.71743,0.7175,17600000.0
2009-08-19 19:48:00,0.71745,0.71756,0.71731,0.71754,17600000.0
2009-08-19 19:49:00,0.7175,0.71752,0.71734,0.71752,38400000.0
2009-08-19 19:50:00,0.71769,0.71769,0.7175,0.7176,11200000.0
2009-08-19 19:51:00,0.71762,0.71771,0.71762,0.7177,25600000.0
2009-08-19 19:52:00,0.71766,0.71777,0.71763,0.71773,12800000.0
2009-08-19 19:53:00,0.71784,0.71785,0.71779,0.71782,12800000.0
2009-08-19 19:54:00,0.71795,0.71795,0.71777,0.71786,11200000.0
2009-08-19 19:55:00,0.71782,0.71793,0.71782,0.71785,6400000.0
2009-08-19 19:56:00,0.71811,0.7182,0.71807,0.71816,12800000.0
2009-08-19 19:57:00,0.71749,0.71791,0.71749,0.71791,8000000.0
2009-08-19 19:58:00,0.718,0.718,0.718,0.718,11200000.0
2009-08-19 19:59:00,0.71809,0.71809,0.71808,0.71808,3200000.0
2009-08-19 20:00:00,0.71816,0.7182,0.71788,0.71819,6400000.0
2009-08-19 20:01:00,0.71817,0.71821,0.71814,0.71821,17600000.0
2009-08-19 20:02:00,0.71802,0.71802,0.71764,0.71793,12800000.0
2009-08-19 20:03:00,0.71731,0.71754,0.71731,0.71754,3200000.0
2009-08-19 20:04:00,0.71797,0.71797,0.71702,0.7177,8000000.0
2009-08-19 20:05:00,0.71756,0.71758,0.71748,0.71758,14400000.0
2009-08-19 20:06:00,0.71745,0.71745,0.71728,0.71728,3200000.0
2009-08-19 20:07:00,0.71713,0.71716,0.717,0.71716,12800000.0
2009-08-19 20:08:00,0.71711,0.7173,0.71711,0.71724,19200000.0
2009-08-19 20:09:00,0.71725,0.71725,0.71715,0.71724,12800000.0
2009-08-19 20:10:00,0.7173,0.71732,0.71705,0.71705,8000000.0
2009-08-19 20:11:00,0.71703,0.71717,0.71701,0.71716,8000000.0
2009-08-19 20:12:00,0.71656,0.71696,0.71656,0.7169,9600000.0
2009-08-19 20:13:00,0.71724,0.71728,0.71716,0.71716,25600000.0
2009-08-19 20:14:00,0.71706,0.71709,0.71701,0.71705,22400000.0
2009-08-19 20:15:00,0.71698,0.71713,0.71697,0.71713,9600000.0
2009-08-19 20:16:00,0.71716,0.71724,0.71716,0.71718,11200000.0
2009-08-19 20:17:00,0.71694,0.71717,0.71694,0.71713,17600000.0
2009-08-19 20:18:00,0.71647,0.71689,0.71647,0.71682,20800000.0
2009-08-19 20:19:00,0.71719,0.71723,0.71707,0.71707,12800000.0
2009-08-19 20:20:00,0.71702,0.71702,0.71683,0.71683,9600000.0
2009-08-19 20:21:00,0.71714,0.71714,0.71703,0.71707,11000000.0
2009-08-19 20:22:00,0.71709,0.71709,0.71688,0.71691,22400000.0
2009-08-19 20:23:00,0.71699,0.71704,0.71699,0.71704,3200000.0
2009-08-19 20:24:00,0.71714,0.71724,0.71711,0.71711,17600000.0
2009-08-19 20:25:00,0.71705,0.71705,0.7169,0.71697,12800000.0
2009-08-19 20:26:00,0.71664,0.7167,0.71661,0.7167,11200000.0
2009-08-19 20:27:00,0.71688,0.71699,0.71686,0.71686,12800000.0
2009-08-19 20:28:00,0.71671,0.71672,0.71666,0.71667,11200000.0
2009-08-19 20:29:00,0.71693,0.71698,0.71685,0.71695,16000000.0
2009-08-19 20:30:00,0.71696,0.71705,0.71693,0.71705,8000000.0
2009-08-19 20:31:00,0.71703,0.71703,0.71698,0.71698,16000000.0
2009-08-19 20:32:00,0.71681,0.71686,0.71673,0.71686,11200000.0
2009-08-19 20:33:00,0.71694,0.71695,0.71694,0.71694,9600000.0
2009-08-19 20:34:00,0.7167,0.71673,0.7165,0.71667,17600000.0
2009-08-19 20:35:00,0.71652,0.71679,0.71652,0.7167,9600000.0
2009-08-19 20:36:00,0.71678,0.71686,0.71678,0.71686,3200000.0
2009-08-19 20:37:00,0.71697,0.71697,0.71683,0.71692,12800000.0
2009-08-19 20:38:00,0.71683,0.7169,0.7166,0.71689,8000000.0
2009-08-19 20:39:00,0.71683,0.71683,0.71669,0.7168,9600000.0
2009-08-19 20:40:00,0.71686,0.71686,0.71679,0.71679,11200000.0
2009-08-19 20:41:00,0.71687,0.71687,0.71677,0.71677,17600000.0
2009-08-19 20:42:00,0.71692,0.71697,0.71687,0.71695,16000000.0
2009-08-19 20:43:00,0.717,0.71707,0.7169,0.71701,12800000.0
2009-08-19 20:44:00,0.71664,0.71678,0.71664,0.71674,11200000.0
2009-08-19 20:45:00,0.71703,0.71703,0.71694,0.71703,12800000.0
2009-08-19 20:46:00,0.71673,0.71677,0.71639,0.71677,12800000.0
2009-08-19 20:47:00,0.71704,0.71708,0.71697,0.71708,26600000.0
2009-08-19 20:48:00,0.71618,0.71678,0.71618,0.71677,17600000.0
2009-08-19 20:49:00,0.71696,0.71703,0.71696,0.71703,24000000.0
2009-08-19 20:50:00,0.71687,0.71687,0.7168,0.7168,20800000.0
2009-08-19 20:51:00,0.71683,0.71683,0.71675,0.71676,24000000.0
2009-08-19 20:52:00,0.71678,0.71684,0.71678,0.71681,14400000.0
2009-08-19 20:53:00,0.71689,0.71689,0.71676,0.71676,11200000.0
2009-08-19 20:54:00,0.71671,0.71671,0.71658,0.7167,14400000.0
2009-08-19 20:55:00,0.71672,0.71677,0.71668,0.71671,12800000.0
2009-08-19 20:56:00,0.71683,0.71686,0.71679,0.71684,6400000.0
2009-08-19 20:57:00,0.71696,0.71702,0.71695,0.71702,20800000.0
2009-08-19 20:58:00,0.71687,0.71687,0.71682,0.71682,3200000.0
2009-08-19 20:59:00,0.71684,0.71694,0.71684,0.71686,15400000.0
2009-08-19 21:00:00,0.71678,0.71678,0.71672,0.71672,12800000.0
2009-08-19 21:01:00,0.71699,0.71704,0.71692,0.71699,16000000.0
2009-08-19 21:02:00,0.71703,0.7171,0.71672,0.7171,8000000.0
2009-08-19 21:03:00,0.71716,0.7173,0.71716,0.71726,17600000.0
2009-08-19 21:04:00,0.71744,0.7176,0.71744,0.7176,8000000.0
2009-08-19 21:05:00,0.71752,0.71763,0.71752,0.71758,4800000.0
2009-08-19 21:06:00,0.71752,0.71755,0.7173,0.7173,9600000.0
2009-08-19 21:07:00,0.71719,0.71729,0.71692,0.71721,12800000.0
2009-08-19 21:08:00,0.71713,0.71713,0.71698,0.71698,9600000.0
2009-08-19 21:09:00,0.71686,0.71686,0.71653,0.71671,13800000.0
2009-08-19 21:10:00,0.71669,0.71671,0.71663,0.71671,12800000.0
2009-08-19 21:11:00,0.71673,0.71673,0.71658,0.71658,14400000.0
2009-08-19 21:12:00,0.71657,0.71666,0.71656,0.71658,8000000.0
2009-08-19 21:13:00,0.71662,0.71669,0.71662,0.71669,6400000.0
2009-08-19 21:14:00,0.71653,0.71663,0.71653,0.71663,8000000.0
2009-08-19 21:15:00,0.71602,0.71651,0.71602,0.71645,9600000.0
2009-08-19 21:16:00,0.71687,0.71687,0.71681,0.71683,11200000.0
2009-08-19 21:17:00,0.71687,0.71689,0.71682,0.71689,6400000.0
2009-08-19 21:18:00,0.71614,0.71658,0.71614,0.71653,11200000.0
2009-08-19 21:19:00,0.7169,0.71718,0.7169,0.71718,9600000.0
2009-08-19 21:20:00,0.71728,0.71741,0.71728,0.7173,8000000.0
2009-08-19 21:21:00,0.71718,0.71726,0.71718,0.71726,4800000.0
2009-08-19 21:22:00,0.71735,0.71755,0.71735,0.71755,13200000.0
2009-08-19 21:23:00,0.71763,0.7178,0.71752,0.7178,14400000.0
2009-08-19 21:24:00,0.71778,0.71784,0.71773,0.71775,8000000.0
2009-08-19 21:25:00,0.71774,0.71775,0.71771,0.71775,11200000.0
2009-08-19 21:26:00,0.7176,0.71774,0.71758,0.71769,11200000.0
2009-08-19 21:27:00,0.71759,0.71772,0.71757,0.71772,12800000.0
2009-08-19 21:28:00,0.71781,0.71781,0.71768,0.71768,11200000.0
2009-08-19 21:29:00,0.71771,0.71779,0.71771,0.71779,8000000.0
2009-08-19 21:30:00,0.71771,0.71778,0.71771,0.71778,17600000.0
2009-08-19 21:31:00,0.71768,0.71768,0.71751,0.71764,12800000.0
2009-08-19 21:32:00,0.71761,0.71771,0.71699,0.71699,12800000.0
2009-08-19 21:33:00,0.71768,0.71768,0.71753,0.71753,11200000.0
2009-08-19 21:34:00,0.71749,0.71749,0.71746,0.71749,9600000.0
2009-08-19 21:35:00,0.71748,0.71748,0.71733,0.71735,12800000.0
2009-08-19 21:36:00,0.71735,0.71742,0.71734,0.71737,12800000.0
2009-08-19 21:37:00,0.71739,0.71751,0.71739,0.71751,11200000.0
2009-08-19 21:38:00,0.71747,0.71752,0.71736,0.71737,17600000.0
2009-08-19 21:39:00,0.7174,0.7174,0.71729,0.71729,6400000.0
2009-08-19 21:40:00,0.71752,0.7177,0.71752,0.7177,11200000.0
2009-08-19 21:41:00,0.71776,0.71782,0.71775,0.71779,17600000.0
2009-08-19 21:42:00,0.7179,0.718,0.7179,0.718,3200000.0
2009-08-19 21:43:00,0.71794,0.71794,0.71753,0.71753,9600000.0
2009-08-19 21:44:00,0.71758,0.71768,0.71757,0.71768,14400000.0
2009-08-19 21:45:00,0.71767,0.7177,0.71762,0.71762,17600000.0
2009-08-19 21:46:00,0.71762,0.71764,0.71753,0.71753,21800000.0
2009-08-19 21:47:00,0.71746,0.71749,0.71715,0.71715,17600000.0
2009-08-19 21:48:00,0.71745,0.71777,0.71745,0.71774,17600000.0
2009-08-19 21:49:00,0.71765,0.71773,0.71759,0.71773,11200000.0
2009-08-19 21:50:00,0.7175,0.7177,0.7175,0.7177,6400000.0
2009-08-19 21:51:00,0.71758,0.71762,0.71756,0.71756,10600000.0
2009-08-19 21:52:00,0.71759,0.71763,0.71755,0.71763,6400000.0
2009-08-19 21:53:00,0.71767,0.71771,0.71765,0.71771,19200000.0
2009-08-19 21:54:00,0.71769,0.71777,0.71769,0.71777,4200000.0
2009-08-19 21:55:00,0.71792,0.71792,0.71783,0.71789,12800000.0
2009-08-19 21:56:00,0.71808,0.71822,0.71808,0.71822,28800000.0
2009-08-19 21:57:00,0.71821,0.71821,0.71815,0.71815,12800000.0
2009-08-19 21:58:00,0.71814,0.71814,0.71801,0.71807,9600000.0
2009-08-19 21:59:00,0.71817,0.71827,0.71816,0.71824,49600000.0
2009-08-19 22:00:00,0.71789,0.71803,0.71789,0.71796,32000000.0
2009-08-19 22:01:00,0.718,0.71803,0.71794,0.71794,21800000.0
2009-08-19 22:02:00,0.71783,0.71794,0.71783,0.71794,24000000.0
2009-08-19 22:03:00,0.71797,0.71797,0.71791,0.71793,73600000.0
2009-08-19 22:04:00,0.71793,0.71796,0.7179,0.71791,19200000.0
2009-08-19 22:05:00,0.7177,0.71787,0.71753,0.71787,11200000.0
2009-08-19 22:06:00,0.71808,0.71821,0.71808,0.71821,11200000.0
2009-08-19 22:07:00,0.71819,0.71819,0.71807,0.71807,19200000.0
2009-08-19 22:08:00,0.71811,0.71821,0.71806,0.71806,49000000.0
2009-08-19 22:09:00,0.71821,0.71821,0.71807,0.71807,11200000.0
2009-08-19 22:10:00,0.7181,0.71816,0.7181,0.71812,17600000.0
2009-08-19 22:11:00,0.71816,0.71821,0.71816,0.71821,19200000.0
2009-08-19 22:12:00,0.71808,0.71816,0.71808,0.71816,19200000.0
2009-08-19 22:13:00,0.71831,0.71831,0.71825,0.71825,11200000.0
2009-08-19 22:14:00,0.7182,0.71824,0.71818,0.71818,19200000.0
2009-08-19 22:15:00,0.71812,0.71817,0.71812,0.71817,12800000.0
2009-08-19 22:16:00,0.71822,0.71826,0.71819,0.71819,4800000.0
2009-08-19 22:17:00,0.71818,0.71836,0.71817,0.71836,33600000.0
2009-08-19 22:18:00,0.7184,0.71844,0.7184,0.71843,12800000.0
2009-08-19 22:19:00,0.71833,0.7184,0.71832,0.71835,12800000.0
2009-08-19 22:20:00,0.71815,0.71815,0.71765,0.71765,12800000.0
2009-08-19 22:21:00,0.71838,0.7184,0.71835,0.71837,11200000.0
2009-08-19 22:22:00,0.71831,0.71831,0.7183,0.7183,3600000.0
2009-08-19 22:23:00,0.71822,0.71828,0.71822,0.71822,12800000.0
2009-08-19 22:24:00,0.71832,0.71833,0.71829,0.71833,11200000.0
2009-08-19 22:25:00,0.71796,0.71811,0.71796,0.71799,16000000.0
2009-08-19 22:26:00,0.71836,0.71836,0.71823,0.71823,11200000.0
2009-08-19 22:27:00,0.7182,0.7182,0.71805,0.71808,24000000.0
2009-08-19 22:28:00,0.71807,0.71807,0.71779,0.71779,17600000.0
2009-08-19 22:29:00,0.71786,0.71794,0.71786,0.71794,16400000.0
2009-08-19 22:30:00,0.71725,0.71772,0.71725,0.71765,11200000.0
2009-08-19 22:31:00,0.71801,0.71803,0.71801,0.71803,3200000.0
2009-08-19 22:32:00,0.71792,0.71792,0.71782,0.71784,14400000.0
2009-08-19 22:33:00,0.71781,0.71781,0.71767,0.71768,44800000.0
2009-08-19 22:34:00,0.71754,0.7176,0.71745,0.71745,8000000.0
2009-08-19 22:35:00,0.71766,0.71776,0.71766,0.71774,38400000.0
2009-08-19 22:36:00,0.71791,0.71796,0.71791,0.71793,4800000.0
2009-08-19 22:37:00,0.71805,0.71822,0.71805,0.71822,48000000.0
2009-08-19 22:38:00,0.71843,0.71846,0.71828,0.71846,9600000.0
2009-08-19 22:39:00,0.71836,0.71844,0.71836,0.71844,8000000.0
2009-08-19 22:40:00,0.71841,0.71841,0.71834,0.71834,8000000.0
2009-08-19 22:41:00,0.71832,0.71832,0.71802,0.7181,17600000.0
2009-08-19 22:42:00,0.71818,0.71827,0.71795,0.71814,11200000.0
2009-08-19 22:43:00,0.71811,0.71817,0.71811,0.71816,16000000.0
2009-08-19 22:44:00,0.7181,0.7181,0.71762,0.71762,11200000.0
2009-08-19 22:45:00,0.71785,0.71811,0.7177,0.71811,14400000.0
2009-08-19 22:46:00,0.71793,0.71793,0.71776,0.71776,17600000.0
2009-08-19 22:47:00,0.71763,0.71763,0.71741,0.71741,19200000.0
2009-08-19 22:48:00,0.7167,0.71735,0.7167,0.71704,17600000.0
2009-08-19 22:49:00,0.7174,0.71748,0.71739,0.71748,17600000.0
2009-08-19 22:50:00,0.71789,0.71826,0.71789,0.71826,6400000.0
2009-08-19 22:51:00,0.71833,0.71837,0.71833,0.71834,8000000.0
2009-08-19 22:52:00,0.71838,0.71838,0.71827,0.7183,11200000.0
2009-08-19 22:53:00,0.71829,0.71833,0.71825,0.71829,12800000.0
2009-08-19 22:54:00,0.71829,0.71832,0.71829,0.71832,3200000.0
2009-08-19 22:55:00,0.71821,0.71821,0.71795,0.71795,9600000.0
2009-08-19 22:56:00,0.71805,0.71805,0.71796,0.71797,7400000.0
2009-08-19 22:57:00,0.71789,0.71789,0.71786,0.71786,3200000.0
2009-08-19 22:58:00,0.71769,0.71781,0.71764,0.71777,11200000.0
2009-08-19 22:59:00,0.71782,0.71788,0.71782,0.71788,9600000.0
2009-08-19 23:00:00,0.71777,0.71777,0.71772,0.71776,23400000.0
2009-08-19 23:01:00,0.71785,0.71791,0.71783,0.71791,13200000.0
2009-08-19 23:02:00,0.7177,0.71797,0.7175,0.7175,16000000.0
2009-08-19 23:03:00,0.7179,0.71791,0.71783,0.71791,11200000.0
2009-08-19 23:04:00,0.71771,0.71794,0.71763,0.71773,20800000.0
2009-08-19 23:05:00,0.71796,0.71797,0.71793,0.71794,12800000.0
2009-08-19 23:06:00,0.71783,0.71783,0.71756,0.71764,17000000.0
2009-08-19 23:07:00,0.71762,0.71763,0.71752,0.71752,14400000.0
2009-08-19 23:08:00,0.7174,0.71753,0.71738,0.71753,11200000.0
2009-08-19 23:09:00,0.71741,0.71766,0.7172,0.7172,12800000.0
2009-08-19 23:10:00,0.71748,0.71778,0.71748,0.71776,16000000.0
2009-08-19 23:11:00,0.71768,0.71777,0.71734,0.71734,11200000.0
2009-08-19 23:12:00,0.71776,0.71798,0.71769,0.71798,9600000.0
2009-08-19 23:13:00,0.71779,0.71785,0.71762,0.71762,16000000.0
2009-08-19 23:14:00,0.71801,0.71801,0.71788,0.7179,11200000.0
2009-08-19 23:15:00,0.71782,0.71782,0.71775,0.71775,8000000.0
2009-08-19 23:16:00,0.71775,0.71778,0.71766,0.71769,16000000.0
2009-08-19 23:17:00,0.71769,0.71776,0.71763,0.71765,17600000.0
2009-08-19 23:18:00,0.71782,0.7182,0.71782,0.7182,9600000.0
2009-08-19 23:19:00,0.71829,0.71829,0.71822,0.71822,11200000.0
2009-08-19 23:20:00,0.71718,0.71757,0.71702,0.71734,11200000.0
2009-08-19 23:21:00,0.71766,0.71772,0.71761,0.71761,9600000.0
2009-08-19 23:22:00,0.71766,0.71768,0.71757,0.71759,11200000.0
2009-08-19 23:23:00,0.7176,0.7176,0.71742,0.71742,14400000.0
2009-08-19 23:24:00,0.71758,0.71758,0.7175,0.7175,11200000.0
2009-08-19 23:25:00,0.71736,0.71742,0.71733,0.7174,22400000.0
2009-08-19 23:26:00,0.71718,0.71731,0.71685,0.71685,12800000.0
2009-08-19 23:27:00,0.7175,0.7175,0.71747,0.7175,6400000.0
2009-08-19 23:28:00,0.71731,0.71731,0.71695,0.71695,11200000.0
2009-08-19 23:29:00,0.71742,0.71742,0.71737,0.71742,22400000.0
2009-08-19 23:30:00,0.71748,0.71766,0.71744,0.71766,25600000.0
2009-08-19 23:31:00,0.71762,0.7177,0.71751,0.71757,22400000.0
2009-08-19 23:32:00,0.7177,0.71772,0.71758,0.71772,6400000.0
2009-08-19 23:33:00,0.71796,0.7182,0.71796,0.7182,6400000.0
2009-08-19 23:34:00,0.71828,0.71832,0.71827,0.71827,9600000.0
2009-08-19 23:35:00,0.71814,0.71829,0.71814,0.71829,3200000.0
2009-08-19 23:36:00,0.71831,0.71835,0.71814,0.71817,14400000.0
2009-08-19 23:37:00,0.71831,0.71836,0.71831,0.71836,3200000.0
2009-08-19 23:38:00,0.71827,0.71834,0.71827,0.71834,12800000.0
2009-08-19 23:39:00,0.71826,0.71847,0.71816,0.71847,12800000.0
2009-08-19 23:40:00,0.71834,0.71838,0.71825,0.7183,27200000.0
2009-08-19 23:41:00,0.71842,0.71844,0.71842,0.71844,8000000.0
2009-08-19 23:42:00,0.71843,0.71843,0.71836,0.71836,17600000.0
2009-08-19 23:43:00,0.718,0.718,0.71783,0.71794,11200000.0
2009-08-19 23:44:00,0.71841,0.71845,0.71818,0.71819,16000000.0
2009-08-19 23:45:00,0.7183,0.71842,0.7183,0.71839,9600000.0
2009-08-19 23:46:00,0.71841,0.71853,0.71835,0.71836,17600000.0
2009-08-19 23:47:00,0.71839,0.71843,0.71839,0.71842,4800000.0
2009-08-19 23:48:00,0.71845,0.71845,0.71831,0.71835,6400000.0
2009-08-19 23:49:00,0.71837,0.71841,0.71835,0.71841,11200000.0
2009-08-19 23:50:00,0.7184,0.71852,0.71839,0.71852,17600000.0
2009-08-19 23:51:00,0.71819,0.71836,0.71805,0.71819,17600000.0
2009-08-19 23:52:00,0.71844,0.71845,0.71827,0.71841,8000000.0
2009-08-19 23:53:00,0.71842,0.71861,0.71842,0.71861,11200000.0
2009-08-19 23:54:00,0.71871,0.71873,0.71862,0.71862,12800000.0
2009-08-19 23:55:00,0.71855,0.71862,0.7184,0.71862,12800000.0
2009-08-19 23:56:00,0.71887,0.71894,0.7188,0.71881,9600000.0
2009-08-19 23:57:00,0.71887,0.71887,0.71789,0.71881,11200000.0
2009-08-19 23:58:00,0.71884,0.71886,0.71884,0.71886,3200000.0
2009-08-19 23:59:00,0.71861,0.71885,0.71859,0.71885,38400000.0
2009-08-20 00:00:00,0.71881,0.71891,0.71881,0.71882,16000000.0
2009-08-20 00:01:00,0.71885,0.7189,0.71872,0.7188,14400000.0
2009-08-20 00:02:00,0.71857,0.71857,0.71834,0.71837,11200000.0
2009-08-20 00:03:00,0.7186,0.71862,0.71859,0.7186,8000000.0
2009-08-20 00:04:00,0.71838,0.71838,0.71811,0.71811,16000000.0
2009-08-20 00:05:00,0.71843,0.71852,0.7183,0.71848,8000000.0
2009-08-20 00:06:00,0.71812,0.71812,0.71785,0.71785,12800000.0
2009-08-20 00:07:00,0.71781,0.71789,0.71755,0.71789,8000000.0
2009-08-20 00:08:00,0.71773,0.71774,0.71769,0.71774,11200000.0
2009-08-20 00:09:00,0.7177,0.71777,0.71768,0.7177,12800000.0
2009-08-20 00:10:00,0.71795,0.71802,0.71792,0.71795,13200000.0
2009-08-20 00:11:00,0.7179,0.7179,0.71785,0.71787,9600000.0
2009-08-20 00:12:00,0.71776,0.71796,0.71765,0.71765,11200000.0
2009-08-20 00:13:00,0.71771,0.71781,0.71765,0.71765,11200000.0
2009-08-20 00:14:00,0.71796,0.71802,0.71793,0.71801,12800000.0
2009-08-20 00:15:00,0.71787,0.71787,0.71779,0.71782,14400000.0
2009-08-20 00:16:00,0.71789,0.71801,0.71787,0.71801,8000000.0
2009-08-20 00:17:00,0.71823,0.71827,0.71818,0.71827,11200000.0
2009-08-20 00:18:00,0.71797,0.71811,0.71797,0.71804,16000000.0
2009-08-20 00:19:00,0.71809,0.71824,0.71809,0.71819,11200000.0
2009-08-20 00:20:00,0.71797,0.71799,0.71796,0.71796,8000000.0
2009-08-20 00:21:00,0.71811,0.71815,0.71799,0.71815,11200000.0
2009-08-20 00:22:00,0.71807,0.71818,0.71802,0.71811,12800000.0
2009-08-20 00:23:00,0.71799,0.71811,0.71799,0.71801,8000000.0
2009-08-20 00:24:00,0.71801,0.71801,0.71792,0.71792,11200000.0
2009-08-20 00:25:00,0.71773,0.71788,0.71771,0.71771,19200000.0
2009-08-20 00:26:00,0.71787,0.71797,0.71787,0.71795,8000000.0
2009-08-20 00:27:00,0.71797,0.71814,0.71797,0.71806,12800000.0
2009-08-20 00:28:00,0.71819,0.71826,0.71804,0.71826,13800000.0
2009-08-20 00:29:00,0.71828,0.71835,0.71819,0.71823,12800000.0
2009-08-20 00:30:00,0.71838,0.7184,0.71825,0.71833,16000000.0
2009-08-20 00:31:00,0.71828,0.71828,0.71821,0.71821,11200000.0
2009-08-20 00:32:00,0.71828,0.71833,0.71828,0.71833,12800000.0
2009-08-20 00:33:00,0.71828,0.71832,0.71821,0.71832,17600000.0
2009-08-20 00:34:00,0.7183,0.7183,0.71814,0.71814,24000000.0
2009-08-20 00:35:00,0.71826,0.71829,0.71817,0.71817,11200000.0
2009-08-20 00:36:00,0.71819,0.71836,0.71819,0.71828,14400000.0
2009-08-20 00:37:00,0.71839,0.71839,0.71837,0.71837,6400000.0
2009-08-20 00:38:00,0.71841,0.71841,0.71833,0.71833,3200000.0
2009-08-20 00:39:00,0.7183,0.71837,0.71829,0.71837,11200000.0
2009-08-20 00:40:00,0.71837,0.71843,0.71834,0.71834,8000000.0
2009-08-20 00:41:00,0.71819,0.71822,0.71774,0.71777,11200000.0
2009-08-20 00:42:00,0.71826,0.71832,0.71824,0.71827,16000000.0
2009-08-20 00:43:00,0.71816,0.71821,0.71811,0.71811,12800000.0
2009-08-20 00:44:00,0.71807,0.7182,0.71785,0.71795,17600000.0
2009-08-20 00:45:00,0.71803,0.71813,0.71803,0.71807,18000000.0
2009-08-20 00:46:00,0.71787,0.71787,0.71748,0.71748,9600000.0
2009-08-20 00:47:00,0.71787,0.71792,0.71786,0.71792,8000000.0
2009-08-20 00:48:00,0.71753,0.71777,0.71753,0.71767,12800000.0
2009-08-20 00:49:00,0.71788,0.71788,0.71777,0.71785,14400000.0
2009-08-20 00:50:00,0.71761,0.71766,0.71718,0.71718,11200000.0
2009-08-20 00:51:00,0.71784,0.71791,0.71779,0.71785,11200000.0
2009-08-20 00:52:00,0.71778,0.71778,0.7177,0.71777,11200000.0
2009-08-20 00:53:00,0.71765,0.71774,0.71765,0.71771,12800000.0
2009-08-20 00:54:00,0.71776,0.71776,0.7177,0.71774,8000000.0
2009-08-20 00:55:00,0.71783,0.71807,0.71783,0.71807,13200000.0
2009-08-20 00:56:00,0.71814,0.71821,0.71813,0.71814,9600000.0
2009-08-20 00:57:00,0.71818,0.71819,0.71801,0.71801,8000000.0
2009-08-20 00:58:00,0.7178,0.7179,0.71755,0.71755,11200000.0
2009-08-20 00:59:00,0.71814,0.71831,0.71814,0.71831,17600000.0
2009-08-20 01:00:00,0.71835,0.71835,0.71787,0.71787,19200000.0
2009-08-20 01:01:00,0.71796,0.71803,0.71792,0.71795,12800000.0
2009-08-20 01:02:00,0.71787,0.71787,0.71765,0.7178,12800000.0
2009-08-20 01:03:00,0.71786,0.71795,0.71786,0.71794,11200000.0
2009-08-20 01:04:00,0.71792,0.71809,0.71792,0.71806,11200000.0
2009-08-20 01:05:00,0.71787,0.71805,0.71785,0.71797,8000000.0
2009-08-20 01:06:00,0.71772,0.7178,0.71744,0.71773,17600000.0
2009-08-20 01:07:00,0.71803,0.71803,0.71786,0.71788,12800000.0
2009-08-20 01:08:00,0.71782,0.71782,0.71771,0.7178,11200000.0
2009-08-20 01:09:00,0.71791,0.71796,0.71784,0.71787,14400000.0
2009-08-20 01:10:00,0.71792,0.71807,0.71792,0.71803,11200000.0
2009-08-20 01:11:00,0.71804,0.71804,0.71779,0.71779,12800000.0
2009-08-20 01:12:00,0.71785,0.71801,0.71785,0.71793,11200000.0
2009-08-20 01:13:00,0.71786,0.71799,0.71786,0.71799,11200000.0
2009-08-20 01:14:00,0.718,0.718,0.71785,0.71792,16000000.0
2009-08-20 01:15:00,0.7179,0.71795,0.71786,0.71795,14400000.0
2009-08-20 01:16:00,0.71767,0.71767,0.71745,0.71745,8000000.0
2009-08-20 01:17:00,0.71773,0.71775,0.71768,0.71774,11200000.0
2009-08-20 01:18:00,0.71769,0.71769,0.71761,0.71767,12800000.0
2009-08-20 01:19:00,0.71772,0.71784,0.7177,0.7178,8000000.0
2009-08-20 01:20:00,0.7179,0.71799,0.71789,0.71789,19200000.0
2009-08-20 01:21:00,0.71793,0.71804,0.71792,0.71804,9600000.0
2009-08-20 01:22:00,0.71801,0.71801,0.7179,0.7179,16000000.0
2009-08-20 01:23:00,0.71773,0.71776,0.71727,0.71727,11200000.0
2009-08-20 01:24:00,0.71798,0.71798,0.7178,0.7178,11200000.0
2009-08-20 01:25:00,0.71778,0.71784,0.71776,0.71784,22400000.0
2009-08-20 01:26:00,0.71762,0.71762,0.71727,0.71727,4800000.0
2009-08-20 01:27:00,0.71782,0.71782,0.71773,0.71776,12800000.0
2009-08-20 01:28:00,0.71769,0.71773,0.71764,0.71772,19200000.0
2009-08-20 01:29:00,0.71768,0.71782,0.71768,0.71777,11200000.0
2009-08-20 01:30:00,0.71774,0.71775,0.71758,0.71765,12800000.0
2009-08-20 01:31:00,0.71772,0.71775,0.71742,0.71775,18000000.0
2009-08-20 01:32:00,0.71738,0.7175,0.71736,0.71736,24000000.0
2009-08-20 01:33:00,0.71772,0.71772,0.71758,0.71761,35200000.0
2009-08-20 01:34:00,0.71768,0.71776,0.71764,0.71773,40000000.0
2009-08-20 01:35:00,0.71786,0.71789,0.71777,0.71777,8000000.0
2009-08-20 01:36:00,0.71785,0.71794,0.71782,0.71794,14400000.0
2009-08-20 01:37:00,0.71796,0.71806,0.71709,0.71801,17600000.0
2009-08-20 01:38:00,0.71815,0.71818,0.71815,0.71818,9600000.0
2009-08-20 01:39:00,0.71826,0.71826,0.7182,0.71826,8000000.0
2009-08-20 01:40:00,0.71797,0.71802,0.71776,0.71798,12800000.0
2009-08-20 01:41:00,0.71824,0.71832,0.71821,0.71832,11200000.0
2009-08-20 01:42:00,0.71832,0.71832,0.71824,0.71824,6400000.0
2009-08-20 01:43:00,0.71822,0.71822,0.71807,0.71807,4800000.0
2009-08-20 01:44:00,0.71814,0.71814,0.71813,0.71813,3200000.0
2009-08-20 01:45:00,0.71807,0.71807,0.71799,0.718,11200000.0
2009-08-20 01:46:00,0.71804,0.71853,0.71804,0.71853,9600000.0
2009-08-20 01:47:00,0.71853,0.71853,0.71845,0.71845,11200000.0
2009-08-20 01:48:00,0.71787,0.7184,0.71787,0.71815,14400000.0
2009-08-20 01:49:00,0.71843,0.71844,0.71802,0.71817,17600000.0
2009-08-20 01:50:00,0.71798,0.71804,0.71795,0.718,12800000.0
2009-08-20 01:51:00,0.71804,0.71816,0.71804,0.71816,24000000.0
2009-08-20 01:52:00,0.71815,0.71825,0.71813,0.71825,14400000.0
2009-08-20 01:53:00,0.71796,0.71813,0.7179,0.71804,18400000.0
2009-08-20 01:54:00,0.71839,0.71849,0.71839,0.71849,6400000.0
2009-08-20 01:55:00,0.71848,0.71851,0.71848,0.7185,19200000.0
2009-08-20 01:56:00,0.71829,0.71837,0.71826,0.71834,36800000.0
2009-08-20 01:57:00,0.7185,0.71866,0.71849,0.71849,12800000.0
2009-08-20 01:58:00,0.71862,0.71873,0.71862,0.71871,14400000.0
2009-08-20 01:59:00,0.71869,0.71869,0.71848,0.7186,12800000.0
2009-08-20 02:00:00,0.71867,0.71885,0.71854,0.71879,11200000.0
2009-08-20 02:01:00,0.71889,0.71912,0.71884,0.71895,12800000.0
2009-08-20 02:02:00,0.71876,0.71889,0.71871,0.71889,11200000.0
2009-08-20 02:03:00,0.71896,0.71909,0.71896,0.719,17600000.0
2009-08-20 02:04:00,0.719,0.719,0.71884,0.71887,12800000.0
2009-08-20 02:05:00,0.71911,0.71915,0.71901,0.71911,16000000.0
2009-08-20 02:06:00,0.71909,0.71915,0.71902,0.71915,11200000.0
2009-08-20 02:07:00,0.71907,0.71911,0.71896,0.71899,14400000.0
2009-08-20 02:08:00,0.71895,0.71903,0.71894,0.71894,11200000.0
2009-08-20 02:09:00,0.71889,0.71899,0.71889,0.71894,12800000.0
2009-08-20 02:10:00,0.71888,0.71903,0.71888,0.71903,11200000.0
2009-08-20 02:11:00,0.719,0.71905,0.71897,0.71905,9600000.0
2009-08-20 02:12:00,0.71892,0.71894,0.71882,0.71893,12800000.0
2009-08-20 02:13:00,0.71896,0.71902,0.71882,0.71882,11200000.0
2009-08-20 02:14:00,0.71873,0.71873,0.71845,0.71845,8000000.0
2009-08-20 02:15:00,0.71843,0.71867,0.71843,0.71867,17600000.0
2009-08-20 02:16:00,0.71861,0.71864,0.71843,0.71862,12800000.0
2009-08-20 02:17:00,0.71872,0.71884,0.71872,0.71878,12800000.0
2009-08-20 02:18:00,0.71841,0.71849,0.71833,0.71842,14800000.0
2009-08-20 02:19:00,0.71855,0.71867,0.71855,0.71867,9600000.0
2009-08-20 02:20:00,0.71869,0.71882,0.7186,0.71861,14400000.0
2009-08-20 02:21:00,0.71859,0.71859,0.71844,0.71854,14400000.0
2009-08-20 02:22:00,0.71874,0.71877,0.7187,0.71873,11200000.0
2009-08-20 02:23:00,0.71869,0.71869,0.71864,0.71868,11200000.0
2009-08-20 02:24:00,0.7186,0.71885,0.7186,0.71885,11200000.0
2009-08-20 02:25:00,0.71887,0.71894,0.71799,0.71894,12800000.0
2009-08-20 02:26:00,0.71894,0.71913,0.71894,0.71913,11200000.0
2009-08-20 02:27:00,0.71914,0.71924,0.71914,0.71919,14400000.0
2009-08-20 02:28:00,0.71923,0.71925,0.71913,0.71917,14400000.0
2009-08-20 02:29:00,0.71923,0.71923,0.71905,0.71905,12800000.0
2009-08-20 02:30:00,0.7192,0.71941,0.7192,0.71941,11200000.0
2009-08-20 02:31:00,0.71934,0.71934,0.71915,0.71915,12800000.0
2009-08-20 02:32:00,0.7192,0.71931,0.71916,0.71931,11200000.0
2009-08-20 02:33:00,0.71903,0.71908,0.71895,0.71895,11200000.0
2009-08-20 02:34:00,0.71904,0.71926,0.71904,0.71926,11200000.0
2009-08-20 02:35:00,0.71924,0.71925,0.71909,0.71922,14400000.0
2009-08-20 02:36:00,0.71865,0.71909,0.71865,0.71908,11200000.0
2009-08-20 02:37:00,0.7192,0.71934,0.71914,0.71928,14400000.0
2009-08-20 02:38:00,0.71937,0.71964,0.71935,0.71964,14400000.0
2009-08-20 02:39:00,0.71971,0.71981,0.71966,0.71978,11200000.0
2009-08-20 02:40:00,0.71972,0.71984,0.71972,0.71979,11200000.0
2009-08-20 02:41:00,0.71979,0.71993,0.71974,0.71985,16000000.0
2009-08-20 02:42:00,0.71983,0.71983,0.7197,0.71983,11200000.0
2009-08-20 02:43:00,0.71974,0.71987,0.71974,0.71986,8000000.0
2009-08-20 02:44:00,0.71959,0.71968,0.71951,0.71953,12800000.0
2009-08-20 02:45:00,0.71977,0.71983,0.71955,0.71983,16000000.0
2009-08-20 02:46:00,0.71983,0.71985,0.71973,0.71973,10600000.0
2009-08-20 02:47:00,0.71956,0.71966,0.71896,0.71896,12800000.0
2009-08-20 02:48:00,0.71995,0.71995,0.71979,0.71979,8000000.0
2009-08-20 02:49:00,0.71936,0.71937,0.71924,0.71937,11200000.0
2009-08-20 02:50:00,0.71932,0.71939,0.71925,0.71933,12800000.0
2009-08-20 02:51:00,0.71933,0.71935,0.71926,0.71926,12800000.0
2009-08-20 02:52:00,0.71928,0.71933,0.71926,0.71932,12800000.0
2009-08-20 02:53:00,0.71939,0.71942,0.71927,0.71942,11200000.0
2009-08-20 02:54:00,0.71945,0.71948,0.71936,0.71939,12800000.0
2009-08-20 02:55:00,0.71921,0.71921,0.7189,0.71912,12800000.0
2009-08-20 02:56:00,0.7192,0.7192,0.71889,0.71907,17600000.0
2009-08-20 02:57:00,0.71894,0.71911,0.71894,0.71911,12800000.0
2009-08-20 02:58:00,0.71918,0.71935,0.71906,0.71935,12800000.0
2009-08-20 02:59:00,0.71933,0.71933,0.71901,0.71901,8000000.0
2009-08-20 03:00:00,0.71895,0.71895,0.71886,0.71893,11200000.0
2009-08-20 03:01:00,0.71906,0.71924,0.71906,0.71923,14400000.0
2009-08-20 03:02:00,0.71928,0.71933,0.71914,0.71914,14400000.0
2009-08-20 03:03:00,0.71916,0.71924,0.71911,0.7192,17600000.0
2009-08-20 03:04:00,0.71915,0.71915,0.71872,0.71897,14400000.0
2009-08-20 03:05:00,0.71893,0.71898,0.71887,0.71898,12800000.0
2009-08-20 03:06:00,0.71895,0.71898,0.71867,0.71894,12800000.0
2009-08-20 03:07:00,0.71917,0.71926,0.71905,0.71926,12800000.0
2009-08-20 03:08:00,0.71914,0.7192,0.71894,0.71917,11200000.0
2009-08-20 03:09:00,0.71909,0.71909,0.71897,0.719,12200000.0
2009-08-20 03:10:00,0.71885,0.71888,0.71878,0.71888,9600000.0
2009-08-20 03:11:00,0.71918,0.71924,0.71918,0.71923,17600000.0
2009-08-20 03:12:00,0.71861,0.71926,0.71861,0.71895,12800000.0
2009-08-20 03:13:00,0.71931,0.71932,0.71922,0.71925,17600000.0
2009-08-20 03:14:00,0.71922,0.71922,0.71886,0.71886,12800000.0
2009-08-20 03:15:00,0.71877,0.71877,0.71864,0.71864,12800000.0
2009-08-20 03:16:00,0.71864,0.71877,0.71864,0.7187,9600000.0
2009-08-20 03:17:00,0.71873,0.71907,0.71873,0.71907,12800000.0
2009-08-20 03:18:00,0.71917,0.71917,0.71897,0.71904,14400000.0
2009-08-20 03:19:00,0.71904,0.71904,0.71888,0.7189,12800000.0
2009-08-20 03:20:00,0.71898,0.71902,0.71893,0.71896,12800000.0
2009-08-20 03:21:00,0.7188,0.71894,0.71876,0.71894,12800000.0
2009-08-20 03:22:00,0.71865,0.71881,0.71863,0.71863,12800000.0
2009-08-20 03:23:00,0.71905,0.71911,0.71898,0.71911,16000000.0
2009-08-20 03:24:00,0.71922,0.71922,0.7191,0.7192,12800000.0
2009-08-20 03:25:00,0.71922,0.71922,0.71892,0.71908,11600000.0
2009-08-20 03:26:00,0.71923,0.71939,0.71923,0.71926,12800000.0
2009-08-20 03:27:00,0.7194,0.71953,0.7194,0.71953,12800000.0
2009-08-20 03:28:00,0.71953,0.71959,0.71946,0.71959,14400000.0
2009-08-20 03:29:00,0.71959,0.71971,0.71959,0.71971,11200000.0
2009-08-20 03:30:00,0.7197,0.72014,0.7197,0.72014,11200000.0
2009-08-20 03:31:00,0.72001,0.72019,0.71999,0.72019,11200000.0
2009-08-20 03:32:00,0.72015,0.72015,0.72007,0.72008,9600000.0
2009-08-20 03:33:00,0.71987,0.71987,0.7196,0.71972,11200000.0
2009-08-20 03:34:00,0.71961,0.71961,0.71922,0.71935,17600000.0
2009-08-20 03:35:00,0.7191,0.71936,0.7191,0.71934,12800000.0
2009-08-20 03:36:00,0.71945,0.71946,0.7194,0.71946,11200000.0
2009-08-20 03:37:00,0.71944,0.71944,0.71938,0.71938,11200000.0
2009-08-20 03:38:00,0.71942,0.71942,0.71916,0.71916,9600000.0
2009-08-20 03:39:00,0.7189,0.71908,0.7189,0.71906,12800000.0
2009-08-20 03:40:00,0.71928,0.71928,0.7191,0.71914,12800000.0
2009-08-20 03:41:00,0.71926,0.71926,0.71909,0.71919,12800000.0
2009-08-20 03:42:00,0.71929,0.71934,0.71924,0.71934,12800000.0
2009-08-20 03:43:00,0.71947,0.71971,0.71947,0.71971,17600000.0
2009-08-20 03:44:00,0.71968,0.71971,0.71957,0.71971,8000000.0
2009-08-20 03:45:00,0.71973,0.71973,0.71956,0.71967,11200000.0
2009-08-20 03:46:00,0.71956,0.71958,0.71942,0.71958,11200000.0
2009-08-20 03:47:00,0.71962,0.71962,0.71951,0.71951,12800000.0
2009-08-20 03:48:00,0.71949,0.71949,0.71944,0.71949,8000000.0
2009-08-20 03:49:00,0.7195,0.71959,0.71947,0.71947,17600000.0
2009-08-20 03:50:00,0.71947,0.71949,0.71933,0.71933,17600000.0
2009-08-20 03:51:00,0.71948,0.71962,0.71924,0.71924,11200000.0
2009-08-20 03:52:00,0.71943,0.71946,0.71936,0.71937,11200000.0
2009-08-20 03:53:00,0.71946,0.72001,0.71946,0.71995,13200000.0
2009-08-20 03:54:00,0.72028,0.7203,0.72023,0.72023,8000000.0
2009-08-20 03:55:00,0.72022,0.72022,0.72012,0.72013,8000000.0
2009-08-20 03:56:00,0.72018,0.72042,0.71994,0.72042,11200000.0
2009-08-20 03:57:00,0.72036,0.72036,0.71979,0.71979,12800000.0
2009-08-20 03:58:00,0.71989,0.72006,0.71989,0.72006,3200000.0
2009-08-20 03:59:00,0.71988,0.71988,0.71964,0.71986,16000000.0
2009-08-20 04:00:00,0.72008,0.72025,0.72008,0.72025,17600000.0
2009-08-20 04:01:00,0.72027,0.72027,0.72018,0.72018,14400000.0
2009-08-20 04:02:00,0.7202,0.72022,0.72008,0.7202,12800000.0
2009-08-20 04:03:00,0.72028,0.72061,0.72028,0.72061,8000000.0
2009-08-20 04:04:00,0.72058,0.72073,0.72058,0.72073,12800000.0
2009-08-20 04:05:00,0.7204,0.7204,0.71987,0.71988,12200000.0
2009-08-20 04:06:00,0.72066,0.72074,0.72062,0.72066,11200000.0
2009-08-20 04:07:00,0.7207,0.72079,0.7206,0.72074,12800000.0
2009-08-20 04:08:00,0.72076,0.72085,0.72076,0.72084,11200000.0
2009-08-20 04:09:00,0.72087,0.72087,0.72069,0.72069,12800000.0
2009-08-20 04:10:00,0.72076,0.72089,0.72067,0.72067,12200000.0
2009-08-20 04:11:00,0.72073,0.72085,0.72066,0.72066,11200000.0
2009-08-20 04:12:00,0.71965,0.72057,0.71965,0.72057,11200000.0
2009-08-20 04:13:00,0.72048,0.72056,0.72034,0.72039,12800000.0
2009-08-20 04:14:00,0.72045,0.72057,0.72038,0.72048,12800000.0
2009-08-20 04:15:00,0.72081,0.72086,0.72068,0.72068,9600000.0
2009-08-20 04:16:00,0.72072,0.72076,0.72055,0.72066,11200000.0
2009-08-20 04:17:00,0.72058,0.72065,0.72051,0.72056,17600000.0
2009-08-20 04:18:00,0.72042,0.72042,0.72032,0.72032,11200000.0
2009-08-20 04:19:00,0.72036,0.72047,0.72036,0.72041,12800000.0
2009-08-20 04:20:00,0.72021,0.72021,0.72005,0.72007,12800000.0
2009-08-20 04:21:00,0.72007,0.72017,0.72002,0.72005,14400000.0
2009-08-20 04:22:00,0.72007,0.7201,0.72005,0.72005,11200000.0
2009-08-20 04:23:00,0.72015,0.7203,0.72015,0.72022,8000000.0
2009-08-20 04:24:00,0.71973,0.72015,0.71973,0.72004,8000000.0
2009-08-20 04:25:00,0.72042,0.72042,0.72005,0.72005,9600000.0
2009-08-20 04:26:00,0.71995,0.72009,0.71989,0.71998,12800000.0
2009-08-20 04:27:00,0.72014,0.7202,0.72002,0.72016,14400000.0
2009-08-20 04:28:00,0.72012,0.7204,0.72012,0.7204,11200000.0
2009-08-20 04:29:00,0.72019,0.72019,0.72003,0.72003,12800000.0
2009-08-20 04:30:00,0.72006,0.72007,0.72,0.72005,12800000.0
2009-08-20 04:31:00,0.72,0.72009,0.72,0.72005,12800000.0
2009-08-20 04:32:00,0.72002,0.72002,0.71997,0.71997,11200000.0
2009-08-20 04:33:00,0.71985,0.71985,0.71975,0.71975,11600000.0
2009-08-20 04:34:00,0.71999,0.72002,0.71991,0.71991,12800000.0
2009-08-20 04:35:00,0.71985,0.71996,0.71979,0.71996,17600000.0
2009-08-20 04:36:00,0.71995,0.72016,0.71995,0.72013,14400000.0
2009-08-20 04:37:00,0.72021,0.72026,0.72009,0.72009,8000000.0
2009-08-20 04:38:00,0.72021,0.72021,0.72012,0.7202,16000000.0
2009-08-20 04:39:00,0.7202,0.72027,0.72013,0.72022,16000000.0
2009-08-20 04:40:00,0.72001,0.72013,0.71978,0.72013,12800000.0
2009-08-20 04:41:00,0.72018,0.72022,0.7201,0.7201,8000000.0
2009-08-20 04:42:00,0.72013,0.72013,0.71982,0.72004,14400000.0
2009-08-20 04:43:00,0.72,0.72002,0.71991,0.72002,14400000.0
2009-08-20 04:44:00,0.71999,0.72011,0.7199,0.7199,11200000.0
2009-08-20 04:45:00,0.72004,0.72028,0.71985,0.72028,11200000.0
2009-08-20 04:46:00,0.72016,0.72016,0.72,0.72,11200000.0
2009-08-20 04:47:00,0.72,0.72008,0.71998,0.72008,9600000.0
2009-08-20 04:48:00,0.72006,0.72006,0.71985,0.71988,17600000.0
2009-08-20 04:49:00,0.7199,0.7199,0.7197,0.7197,16000000.0
2009-08-20 04:50:00,0.71967,0.71985,0.71966,0.71985,16400000.0
2009-08-20 04:51:00,0.71989,0.71993,0.71947,0.71947,9600000.0
2009-08-20 04:52:00,0.71978,0.71985,0.71976,0.71985,14400000.0
2009-08-20 04:53:00,0.71985,0.71985,0.71973,0.71977,12200000.0
2009-08-20 04:54:00,0.71986,0.72,0.71986,0.71991,9600000.0
2009-08-20 04:55:00,0.72003,0.72003,0.71988,0.71988,11200000.0
2009-08-20 04:56:00,0.7195,0.71961,0.71922,0.71922,17600000.0
2009-08-20 04:57:00,0.71974,0.71991,0.71974,0.71984,11200000.0
2009-08-20 04:58:00,0.71995,0.72019,0.71995,0.72019,8000000.0
2009-08-20 04:59:00,0.7201,0.72013,0.71989,0.72012,9600000.0
2009-08-20 05:00:00,0.72005,0.72005,0.7197,0.71976,12800000.0
2009-08-20 05:01:00,0.71968,0.71968,0.71959,0.71961,12800000.0
2009-08-20 05:02:00,0.71962,0.71969,0.71953,0.71957,12800000.0
2009-08-20 05:03:00,0.71962,0.71973,0.71962,0.71971,17600000.0
2009-08-20 05:04:00,0.7199,0.7199,0.71965,0.71986,11200000.0
2009-08-20 05:05:00,0.71982,0.71989,0.71978,0.71986,11200000.0
2009-08-20 05:06:00,0.71981,0.71985,0.71974,0.71979,16000000.0
2009-08-20 05:07:00,0.71982,0.71988,0.71973,0.71982,16000000.0
2009-08-20 05:08:00,0.71991,0.71998,0.71986,0.71998,11200000.0
2009-08-20 05:09:00,0.71999,0.71999,0.71988,0.71988,14400000.0
2009-08-20 05:10:00,0.71993,0.71997,0.71984,0.71993,17600000.0
2009-08-20 05:11:00,0.71995,0.71995,0.71982,0.71984,9600000.0
2009-08-20 05:12:00,0.71964,0.71989,0.71964,0.71989,9600000.0
2009-08-20 05:13:00,0.71976,0.71995,0.71972,0.71995,16000000.0
2009-08-20 05:14:00,0.71997,0.72004,0.71988,0.71999,12800000.0
2009-08-20 05:15:00,0.71917,0.71977,0.71917,0.71977,11200000.0
2009-08-20 05:16:00,0.71981,0.71999,0.71981,0.71995,11200000.0
2009-08-20 05:17:00,0.71974,0.71979,0.71969,0.71979,9600000.0
2009-08-20 05:18:00,0.71991,0.72001,0.71991,0.71999,11200000.0
2009-08-20 05:19:00,0.72,0.72012,0.72,0.72012,8000000.0
2009-08-20 05:20:00,0.71973,0.71991,0.71968,0.71989,12800000.0
2009-08-20 05:21:00,0.71929,0.71982,0.71929,0.71982,8000000.0
2009-08-20 05:22:00,0.72002,0.72002,0.71991,0.71991,13200000.0
2009-08-20 05:23:00,0.71986,0.7199,0.71974,0.7199,11200000.0
2009-08-20 05:24:00,0.71939,0.71986,0.71939,0.71974,11200000.0
2009-08-20 05:25:00,0.72005,0.72007,0.71996,0.71998,16400000.0
2009-08-20 05:26:00,0.71995,0.72005,0.71995,0.72005,12800000.0
2009-08-20 05:27:00,0.71956,0.71985,0.71956,0.71985,14400000.0
2009-08-20 05:28:00,0.72014,0.72016,0.72005,0.72016,14400000.0
2009-08-20 05:29:00,0.72012,0.72021,0.72012,0.72021,8000000.0
2009-08-20 05:30:00,0.72022,0.72026,0.72001,0.72017,12800000.0
2009-08-20 05:31:00,0.71983,0.71999,0.71983,0.71995,11200000.0
2009-08-20 05:32:00,0.71997,0.71997,0.71962,0.71962,11200000.0
2009-08-20 05:33:00,0.72018,0.72025,0.72012,0.72012,16000000.0
2009-08-20 05:34:00,0.7201,0.7201,0.72005,0.72007,17600000.0
2009-08-20 05:35:00,0.72007,0.7201,0.72,0.72007,11200000.0
2009-08-20 05:36:00,0.72022,0.72036,0.72022,0.72036,16000000.0
2009-08-20 05:37:00,0.72025,0.72025,0.72006,0.72006,16000000.0
2009-08-20 05:38:00,0.72042,0.72045,0.72033,0.7204,12800000.0
2009-08-20 05:39:00,0.72043,0.72043,0.72026,0.72026,11200000.0
2009-08-20 05:40:00,0.72035,0.72037,0.72025,0.72025,11200000.0
2009-08-20 05:41:00,0.7202,0.7203,0.7202,0.7203,8000000.0
2009-08-20 05:42:00,0.72028,0.72028,0.72014,0.72014,12800000.0
2009-08-20 05:43:00,0.7203,0.72041,0.7203,0.72041,8000000.0
2009-08-20 05:44:00,0.72044,0.7205,0.72041,0.72044,11200000.0
2009-08-20 05:45:00,0.72045,0.72045,0.72029,0.72029,12800000.0
2009-08-20 05:46:00,0.72026,0.72026,0.72008,0.72008,12800000.0
2009-08-20 05:47:00,0.72014,0.72018,0.72006,0.7201,11200000.0
2009-08-20 05:48:00,0.72009,0.72009,0.71996,0.71998,11600000.0
2009-08-20 05:49:00,0.72001,0.72014,0.71999,0.71999,11200000.0
2009-08-20 05:50:00,0.72013,0.72023,0.72013,0.72023,11200000.0
2009-08-20 05:51:00,0.72026,0.72026,0.72017,0.72021,14400000.0
2009-08-20 05:52:00,0.72019,0.72022,0.72018,0.72018,8000000.0
2009-08-20 05:53:00,0.72024,0.72024,0.72006,0.72007,12800000.0
2009-08-20 05:54:00,0.7201,0.72019,0.72006,0.72006,16000000.0
2009-08-20 05:55:00,0.72015,0.72015,0.72001,0.72006,16000000.0
2009-08-20 05:56:00,0.71962,0.7199,0.7194,0.7194,17600000.0
2009-08-20 05:57:00,0.72006,0.72006,0.71995,0.71995,17600000.0
2009-08-20 05:58:00,0.71991,0.71997,0.71985,0.71986,9600000.0
2009-08-20 05:59:00,0.71993,0.71997,0.71974,0.71985,16000000.0
2009-08-20 06:00:00,0.71991,0.72001,0.71991,0.72001,9600000.0
2009-08-20 06:01:00,0.71998,0.72003,0.71993,0.71997,14400000.0
2009-08-20 06:02:00,0.72,0.72,0.7199,0.71991,11200000.0
2009-08-20 06:03:00,0.72,0.72,0.71993,0.72,14400000.0
2009-08-20 06:04:00,0.71977,0.71985,0.71962,0.71974,12800000.0
2009-08-20 06:05:00,0.72001,0.72014,0.72,0.72006,14400000.0
2009-08-20 06:06:00,0.7199,0.72,0.7199,0.71995,9600000.0
2009-08-20 06:07:00,0.71992,0.72004,0.71977,0.71994,15400000.0
2009-08-20 06:08:00,0.7199,0.7199,0.7198,0.71983,8000000.0
2009-08-20 06:09:00,0.71915,0.71953,0.71915,0.7195,12800000.0
2009-08-20 06:10:00,0.71973,0.71974,0.71964,0.71967,12800000.0
2009-08-20 06:11:00,0.71966,0.7197,0.71954,0.71965,12800000.0
2009-08-20 06:12:00,0.7197,0.71979,0.71967,0.71969,16000000.0
2009-08-20 06:13:00,0.7198,0.7198,0.71969,0.71972,12800000.0
2009-08-20 06:14:00,0.71958,0.71958,0.71944,0.71946,11200000.0
2009-08-20 06:15:00,0.71995,0.72005,0.71992,0.71992,12800000.0
2009-08-20 06:16:00,0.71987,0.71989,0.71977,0.71988,12800000.0
2009-08-20 06:17:00,0.71936,0.7196,0.71936,0.7195,11200000.0
2009-08-20 06:18:00,0.71973,0.71975,0.71969,0.71969,12800000.0
2009-08-20 06:19:00,0.71945,0.71977,0.71944,0.71944,14400000.0
2009-08-20 06:20:00,0.71966,0.71971,0.71918,0.71918,14400000.0
2009-08-20 06:21:00,0.71967,0.71976,0.71954,0.71959,11200000.0
2009-08-20 06:22:00,0.71951,0.71966,0.71946,0.71946,16000000.0
2009-08-20 06:23:00,0.71979,0.71989,0.71974,0.71988,13200000.0
2009-08-20 06:24:00,0.71988,0.71988,0.71974,0.71982,12800000.0
2009-08-20 06:25:00,0.71973,0.71977,0.71881,0.71973,12800000.0
2009-08-20 06:26:00,0.71969,0.71969,0.71957,0.71962,8000000.0
2009-08-20 06:27:00,0.71901,0.7195,0.71901,0.7195,11200000.0
2009-08-20 06:28:00,0.71975,0.71978,0.71963,0.71971,11200000.0
2009-08-20 06:29:00,0.71972,0.71972,0.71956,0.71967,11200000.0
2009-08-20 06:30:00,0.71966,0.71971,0.71966,0.71971,8400000.0
2009-08-20 06:31:00,0.71963,0.71963,0.71953,0.71953,8000000.0
2009-08-20 06:32:00,0.71925,0.7194,0.71892,0.71892,17600000.0
2009-08-20 06:33:00,0.71954,0.71955,0.71946,0.71952,14400000.0
2009-08-20 06:34:00,0.71956,0.71967,0.71956,0.71967,11600000.0
2009-08-20 06:35:00,0.71974,0.71982,0.71973,0.71978,17600000.0
2009-08-20 06:36:00,0.71959,0.71974,0.71955,0.71974,8000000.0
2009-08-20 06:37:00,0.71981,0.71981,0.71959,0.71965,11200000.0
2009-08-20 06:38:00,0.71964,0.71983,0.71958,0.71981,14400000.0
2009-08-20 06:39:00,0.71991,0.72006,0.71987,0.72006,13800000.0
2009-08-20 06:40:00,0.7201,0.72014,0.71999,0.71999,16000000.0
2009-08-20 06:41:00,0.72015,0.72022,0.72014,0.7202,17600000.0
2009-08-20 06:42:00,0.72023,0.72038,0.72023,0.72038,7400000.0
2009-08-20 06:43:00,0.72027,0.72042,0.72027,0.72042,9600000.0
2009-08-20 06:44:00,0.72047,0.72047,0.72037,0.72042,9600000.0
2009-08-20 06:45:00,0.72034,0.72034,0.72024,0.72025,11200000.0
2009-08-20 06:46:00,0.72024,0.72042,0.72022,0.72042,12800000.0
2009-08-20 06:47:00,0.72014,0.72025,0.72007,0.72007,14400000.0
2009-08-20 06:48:00,0.72041,0.72041,0.72038,0.72038,4800000.0
2009-08-20 06:49:00,0.72028,0.7203,0.72011,0.72023,11200000.0
2009-08-20 06:50:00,0.72018,0.72022,0.72017,0.72021,11200000.0
2009-08-20 06:51:00,0.72019,0.72026,0.72014,0.72014,12800000.0
2009-08-20 06:52:00,0.72014,0.72028,0.72014,0.72028,9600000.0
2009-08-20 06:53:00,0.72036,0.72044,0.72035,0.72035,11200000.0
2009-08-20 06:54:00,0.7204,0.72045,0.72027,0.72027,12800000.0
2009-08-20 06:55:00,0.72025,0.72025,0.72008,0.72008,9600000.0
2009-08-20 06:56:00,0.72016,0.72017,0.72011,0.72011,11200000.0
2009-08-20 06:57:00,0.71991,0.71998,0.71986,0.71998,17600000.0
2009-08-20 06:58:00,0.72007,0.72013,0.71976,0.71976,16000000.0
2009-08-20 06:59:00,0.71963,0.71979,0.71963,0.71972,16000000.0
2009-08-20 07:00:00,0.71956,0.71956,0.71941,0.71941,12800000.0
2009-08-20 07:01:00,0.71947,0.71947,0.71934,0.71947,9600000.0
2009-08-20 07:02:00,0.71957,0.71986,0.71957,0.71986,11200000.0
2009-08-20 07:03:00,0.71987,0.71987,0.71979,0.71979,3200000.0
2009-08-20 07:04:00,0.7197,0.71991,0.7197,0.71987,12800000.0
2009-08-20 07:05:00,0.71988,0.7199,0.71976,0.71978,9600000.0
2009-08-20 07:06:00,0.71969,0.71969,0.71938,0.71938,12800000.0
2009-08-20 07:07:00,0.71936,0.71954,0.71936,0.71953,11200000.0
2009-08-20 07:08:00,0.71949,0.71949,0.71922,0.71922,12800000.0
2009-08-20 07:09:00,0.71915,0.71924,0.71913,0.71915,13200000.0
2009-08-20 07:10:00,0.71914,0.71937,0.71907,0.71937,14400000.0
2009-08-20 07:11:00,0.71938,0.71942,0.71921,0.71927,16000000.0
2009-08-20 07:12:00,0.71902,0.71915,0.71901,0.71915,16000000.0
2009-08-20 07:13:00,0.71912,0.71917,0.71911,0.71911,11200000.0
2009-08-20 07:14:00,0.719,0.71901,0.71888,0.71888,11200000.0
2009-08-20 07:15:00,0.71897,0.71904,0.71897,0.71904,12800000.0
2009-08-20 07:16:00,0.71908,0.71917,0.71905,0.71917,12800000.0
2009-08-20 07:17:00,0.71908,0.71909,0.71896,0.71896,14800000.0
2009-08-20 07:18:00,0.71906,0.71921,0.71894,0.71921,17600000.0
2009-08-20 07:19:00,0.71937,0.71941,0.7192,0.7192,12800000.0
2009-08-20 07:20:00,0.7191,0.71922,0.71885,0.71885,11200000.0
2009-08-20 07:21:00,0.71907,0.71907,0.71888,0.71893,12800000.0
2009-08-20 07:22:00,0.71895,0.71897,0.71882,0.71886,12800000.0
2009-08-20 07:23:00,0.71891,0.719,0.7189,0.71896,12800000.0
2009-08-20 07:24:00,0.71898,0.7191,0.71898,0.71903,11200000.0
2009-08-20 07:25:00,0.71905,0.71908,0.719,0.71904,12800000.0
2009-08-20 07:26:00,0.71908,0.71916,0.71908,0.71908,12800000.0
2009-08-20 07:27:00,0.71828,0.71868,0.71828,0.71865,16000000.0
2009-08-20 07:28:00,0.71906,0.71959,0.71832,0.71922,11200000.0
2009-08-20 07:29:00,0.71906,0.71915,0.71904,0.71915,12800000.0
2009-08-20 07:30:00,0.71916,0.71926,0.71916,0.71926,12800000.0
2009-08-20 07:31:00,0.71924,0.71932,0.71924,0.71924,12800000.0
2009-08-20 07:32:00,0.71922,0.71937,0.71922,0.71937,8000000.0
2009-08-20 07:33:00,0.7194,0.7194,0.7191,0.7191,12800000.0
2009-08-20 07:34:00,0.71885,0.71906,0.71885,0.71906,17600000.0
2009-08-20 07:35:00,0.71906,0.71918,0.71906,0.7191,12800000.0
2009-08-20 07:36:00,0.71908,0.71921,0.71908,0.71915,12800000.0
2009-08-20 07:37:00,0.71911,0.71924,0.71887,0.71924,17600000.0
2009-08-20 07:38:00,0.71907,0.71907,0.71898,0.719,11200000.0
2009-08-20 07:39:00,0.71927,0.71927,0.71903,0.71903,11200000.0
2009-08-20 07:40:00,0.71881,0.71881,0.71862,0.71868,8000000.0
2009-08-20 07:41:00,0.71898,0.71908,0.71896,0.71905,9600000.0
2009-08-20 07:42:00,0.7192,0.7192,0.71914,0.71914,11200000.0
2009-08-20 07:43:00,0.71908,0.71927,0.71908,0.71927,12800000.0
2009-08-20 07:44:00,0.71925,0.71932,0.71921,0.71932,12800000.0
2009-08-20 07:45:00,0.7192,0.7192,0.71912,0.71912,4800000.0
2009-08-20 07:46:00,0.71902,0.7193,0.71902,0.7193,11200000.0
2009-08-20 07:47:00,0.71944,0.71968,0.71943,0.71968,16000000.0
2009-08-20 07:48:00,0.71971,0.7198,0.71969,0.71977,16000000.0
2009-08-20 07:49:00,0.71987,0.72006,0.71987,0.72006,14400000.0
2009-08-20 07:50:00,0.71998,0.71998,0.71978,0.71978,8000000.0
2009-08-20 07:51:00,0.71939,0.71956,0.71939,0.71956,11200000.0
2009-08-20 07:52:00,0.71962,0.7199,0.71962,0.7199,14400000.0
2009-08-20 07:53:00,0.71996,0.72006,0.71996,0.72004,14400000.0
2009-08-20 07:54:00,0.72012,0.72016,0.71989,0.72008,12800000.0
2009-08-20 07:55:00,0.71993,0.72001,0.71972,0.71997,12800000.0
2009-08-20 07:56:00,0.72003,0.72008,0.71996,0.72004,11200000.0
2009-08-20 07:57:00,0.72012,0.7202,0.71998,0.71998,8000000.0
2009-08-20 07:58:00,0.72009,0.72015,0.71996,0.72015,11200000.0
2009-08-20 07:59:00,0.72027,0.72048,0.72027,0.72045,12800000.0
2009-08-20 08:00:00,0.72046,0.72046,0.72012,0.72031,13800000.0
2009-08-20 08:01:00,0.72005,0.72013,0.7199,0.72013,12800000.0
2009-08-20 08:02:00,0.71998,0.72002,0.7196,0.7196,12800000.0
2009-08-20 08:03:00,0.71988,0.71995,0.71984,0.71984,11200000.0
2009-08-20 08:04:00,0.71987,0.71994,0.71984,0.71992,17600000.0
2009-08-20 08:05:00,0.71984,0.71993,0.7198,0.71983,17600000.0
2009-08-20 08:06:00,0.71985,0.71995,0.71971,0.71975,12800000.0
2009-08-20 08:07:00,0.71982,0.71985,0.71976,0.71982,15400000.0
2009-08-20 08:08:00,0.71968,0.71976,0.71968,0.71976,9600000.0
2009-08-20 08:09:00,0.71953,0.7198,0.71953,0.71979,12800000.0
2009-08-20 08:10:00,0.71982,0.71985,0.71973,0.71973,11200000.0
2009-08-20 08:11:00,0.7198,0.71984,0.71963,0.71963,11200000.0
2009-08-20 08:12:00,0.71941,0.71977,0.71941,0.71977,16000000.0
2009-08-20 08:13:00,0.71938,0.71962,0.71938,0.71959,14400000.0
2009-08-20 08:14:00,0.71983,0.72002,0.71973,0.72002,11200000.0
2009-08-20 08:15:00,0.71996,0.71997,0.71983,0.71997,12800000.0
2009-08-20 08:16:00,0.72005,0.72017,0.72005,0.72017,12800000.0
2009-08-20 08:17:00,0.72028,0.72069,0.72021,0.72069,11200000.0
2009-08-20 08:18:00,0.72068,0.72074,0.72068,0.7207,12800000.0
2009-08-20 08:19:00,0.72073,0.72073,0.72057,0.72065,12800000.0
2009-08-20 08:20:00,0.72071,0.72071,0.7206,0.7206,11200000.0
2009-08-20 08:21:00,0.72049,0.72058,0.72045,0.72054,10600000.0
2009-08-20 08:22:00,0.72068,0.72076,0.72065,0.72076,12800000.0
2009-08-20 08:23:00,0.72076,0.72076,0.72064,0.72076,17600000.0
2009-08-20 08:24:00,0.72074,0.72083,0.7206,0.72072,12800000.0
2009-08-20 08:25:00,0.72087,0.72087,0.72062,0.72068,14200000.0
2009-08-20 08:26:00,0.72052,0.72082,0.72052,0.72082,16000000.0
2009-08-20 08:27:00,0.72073,0.72073,0.72061,0.72061,11200000.0
2009-08-20 08:28:00,0.7206,0.72069,0.72053,0.72069,16000000.0
2009-08-20 08:29:00,0.72049,0.72083,0.72049,0.72069,12800000.0
2009-08-20 08:30:00,0.7208,0.72086,0.72072,0.72072,9600000.0
2009-08-20 08:31:00,0.7209,0.72098,0.72088,0.72098,16000000.0
2009-08-20 08:32:00,0.72104,0.72104,0.7208,0.72082,11200000.0
2009-08-20 08:33:00,0.72083,0.72087,0.72079,0.72087,16000000.0
2009-08-20 08:34:00,0.72089,0.72103,0.72083,0.72103,12800000.0
2009-08-20 08:35:00,0.72107,0.72115,0.721,0.721,11200000.0
2009-08-20 08:36:00,0.72115,0.7212,0.72114,0.72118,11200000.0
2009-08-20 08:37:00,0.72113,0.72121,0.72109,0.72118,11200000.0
2009-08-20 08:38:00,0.72108,0.72114,0.72094,0.72107,11200000.0
2009-08-20 08:39:00,0.72131,0.72149,0.72131,0.72147,11200000.0
2009-08-20 08:40:00,0.72163,0.72175,0.72162,0.72162,11200000.0
2009-08-20 08:41:00,0.72159,0.72182,0.72155,0.72182,11200000.0
2009-08-20 08:42:00,0.72195,0.72206,0.72105,0.72189,12800000.0
2009-08-20 08:43:00,0.72176,0.72187,0.72172,0.72172,11200000.0
2009-08-20 08:44:00,0.72181,0.72189,0.72181,0.72183,11200000.0
2009-08-20 08:45:00,0.72188,0.72197,0.72188,0.72196,11200000.0
2009-08-20 08:46:00,0.7219,0.72192,0.72182,0.72182,12800000.0
2009-08-20 08:47:00,0.72188,0.72188,0.72162,0.72181,16000000.0
2009-08-20 08:48:00,0.72177,0.7219,0.72177,0.72187,17600000.0
2009-08-20 08:49:00,0.72165,0.72178,0.72161,0.72161,14400000.0
2009-08-20 08:50:00,0.72181,0.72181,0.7216,0.72176,12200000.0
2009-08-20 08:51:00,0.72175,0.72207,0.72175,0.72207,8000000.0
2009-08-20 08:52:00,0.72203,0.72204,0.72196,0.72196,6400000.0
2009-08-20 08:53:00,0.72183,0.72183,0.72169,0.7217,14400000.0
2009-08-20 08:54:00,0.72165,0.7217,0.72161,0.72162,11600000.0
2009-08-20 08:55:00,0.72163,0.72175,0.72163,0.72167,14400000.0
2009-08-20 08:56:00,0.72172,0.72172,0.72158,0.72159,14400000.0
2009-08-20 08:57:00,0.72159,0.72173,0.72159,0.72163,11200000.0
2009-08-20 08:58:00,0.72159,0.72175,0.72159,0.72174,11200000.0
2009-08-20 08:59:00,0.72174,0.7219,0.72174,0.72182,8000000.0
2009-08-20 09:00:00,0.72175,0.72175,0.72154,0.72168,12800000.0
2009-08-20 09:01:00,0.72166,0.72173,0.72163,0.72173,12800000.0
2009-08-20 09:02:00,0.72165,0.72182,0.72165,0.72182,8000000.0
2009-08-20 09:03:00,0.72187,0.72197,0.72176,0.72189,14400000.0
2009-08-20 09:04:00,0.72189,0.72199,0.72184,0.72199,11200000.0
2009-08-20 09:05:00,0.72196,0.72212,0.72191,0.72191,17600000.0
2009-08-20 09:06:00,0.72162,0.72163,0.72153,0.72163,9600000.0
2009-08-20 09:07:00,0.72171,0.72188,0.72167,0.72178,12800000.0
2009-08-20 09:08:00,0.7218,0.7218,0.72164,0.72167,14400000.0
2009-08-20 09:09:00,0.72143,0.72157,0.72142,0.72142,17600000.0
2009-08-20 09:10:00,0.72147,0.72162,0.72145,0.72162,12800000.0
2009-08-20 09:11:00,0.72166,0.72166,0.72139,0.72139,11200000.0
2009-08-20 09:12:00,0.72143,0.72148,0.7213,0.7213,14800000.0
2009-08-20 09:13:00,0.72141,0.72141,0.72127,0.72134,12800000.0
2009-08-20 09:14:00,0.72131,0.72142,0.72131,0.72132,12800000.0
2009-08-20 09:15:00,0.72132,0.72134,0.72127,0.72129,16000000.0
2009-08-20 09:16:00,0.72136,0.72136,0.7213,0.72134,11200000.0
2009-08-20 09:17:00,0.72133,0.72133,0.72125,0.72125,17600000.0
2009-08-20 09:18:00,0.72051,0.72113,0.72051,0.72113,16000000.0
2009-08-20 09:19:00,0.72136,0.72147,0.72131,0.72132,12800000.0
2009-08-20 09:20:00,0.72136,0.72147,0.72134,0.72139,11200000.0
2009-08-20 09:21:00,0.72145,0.72145,0.72134,0.72138,14400000.0
2009-08-20 09:22:00,0.72127,0.72135,0.72115,0.72135,14400000.0
2009-08-20 09:23:00,0.72136,0.72136,0.72116,0.72127,17600000.0
2009-08-20 09:24:00,0.72125,0.72125,0.72102,0.72102,11200000.0
2009-08-20 09:25:00,0.72099,0.72118,0.72099,0.72118,8000000.0
2009-08-20 09:26:00,0.72123,0.7213,0.72116,0.7213,11200000.0
2009-08-20 09:27:00,0.7213,0.7213,0.72117,0.72123,12800000.0
2009-08-20 09:28:00,0.7211,0.72116,0.72098,0.72098,16000000.0
2009-08-20 09:29:00,0.72093,0.72093,0.72075,0.72088,13200000.0
2009-08-20 09:30:00,0.72119,0.72126,0.72117,0.72125,12800000.0
2009-08-20 09:31:00,0.72142,0.72171,0.72053,0.72053,12200000.0
2009-08-20 09:32:00,0.72136,0.72147,0.72136,0.72137,14400000.0
2009-08-20 09:33:00,0.7213,0.7213,0.72103,0.7212,17600000.0
2009-08-20 09:34:00,0.72104,0.72104,0.72074,0.72093,17600000.0
2009-08-20 09:35:00,0.72093,0.72093,0.7207,0.72073,11200000.0
2009-08-20 09:36:00,0.72075,0.72075,0.72058,0.72065,12800000.0
2009-08-20 09:37:00,0.7205,0.72067,0.7205,0.72065,11200000.0
2009-08-20 09:38:00,0.72065,0.72065,0.72052,0.72052,12800000.0
2009-08-20 09:39:00,0.72054,0.72054,0.72045,0.72051,9600000.0
2009-08-20 09:40:00,0.72062,0.72081,0.72057,0.72081,11200000.0
2009-08-20 09:41:00,0.72088,0.72089,0.72086,0.72087,11200000.0
2009-08-20 09:42:00,0.7207,0.72093,0.7207,0.72093,16000000.0
2009-08-20 09:43:00,0.72109,0.72109,0.72081,0.72081,14400000.0
2009-08-20 09:44:00,0.72073,0.72073,0.72052,0.72062,11200000.0
2009-08-20 09:45:00,0.72058,0.72072,0.72052,0.72052,11200000.0
2009-08-20 09:46:00,0.72024,0.72031,0.72014,0.7203,11200000.0
2009-08-20 09:47:00,0.72053,0.72055,0.72051,0.72053,11200000.0
2009-08-20 09:48:00,0.72037,0.72067,0.72037,0.72067,12800000.0
2009-08-20 09:49:00,0.72074,0.72081,0.72074,0.72075,11200000.0
2009-08-20 09:50:00,0.72063,0.72077,0.72063,0.72071,8400000.0
2009-08-20 09:51:00,0.72079,0.72092,0.72076,0.72088,14800000.0
2009-08-20 09:52:00,0.72097,0.72106,0.72097,0.721,11200000.0
2009-08-20 09:53:00,0.72087,0.72096,0.7208,0.72096,11200000.0
2009-08-20 09:54:00,0.72109,0.72109,0.72088,0.72088,17600000.0
2009-08-20 09:55:00,0.72082,0.72085,0.72073,0.72082,12800000.0
2009-08-20 09:56:00,0.72078,0.72096,0.72078,0.72094,12800000.0
2009-08-20 09:57:00,0.72113,0.72119,0.72092,0.72119,16000000.0
2009-08-20 09:58:00,0.72131,0.72143,0.72131,0.72134,16000000.0
2009-08-20 09:59:00,0.72136,0.72146,0.72112,0.72141,11200000.0
2009-08-20 10:00:00,0.72153,0.72166,0.72153,0.72153,11200000.0
2009-08-20 10:01:00,0.72127,0.7213,0.72113,0.72113,11200000.0
2009-08-20 10:02:00,0.72093,0.72096,0.7208,0.7208,11200000.0
2009-08-20 10:03:00,0.72091,0.72105,0.72091,0.72096,17600000.0
2009-08-20 10:04:00,0.72086,0.72098,0.7208,0.72092,11200000.0
2009-08-20 10:05:00,0.72098,0.72101,0.72088,0.72094,16400000.0
2009-08-20 10:06:00,0.72089,0.72095,0.72089,0.72093,11200000.0
2009-08-20 10:07:00,0.72088,0.72096,0.72082,0.72082,12800000.0
2009-08-20 10:08:00,0.72082,0.72097,0.72082,0.72097,11200000.0
2009-08-20 10:09:00,0.72094,0.72095,0.72064,0.72084,12800000.0
2009-08-20 10:10:00,0.72077,0.72085,0.7207,0.7207,12800000.0
2009-08-20 10:11:00,0.72071,0.72087,0.72071,0.72081,17600000.0
2009-08-20 10:12:00,0.72092,0.72094,0.72083,0.72083,11200000.0
2009-08-20 10:13:00,0.72087,0.72092,0.72087,0.72092,12800000.0
2009-08-20 10:14:00,0.72097,0.72111,0.72097,0.72101,14400000.0
2009-08-20 10:15:00,0.72107,0.72128,0.72107,0.72128,16000000.0
2009-08-20 10:16:00,0.72122,0.72131,0.72115,0.72123,17600000.0
2009-08-20 10:17:00,0.72115,0.72123,0.72115,0.72117,12800000.0
2009-08-20 10:18:00,0.72103,0.72109,0.721,0.72109,12800000.0
2009-08-20 10:19:00,0.72103,0.72114,0.72103,0.7211,12800000.0
2009-08-20 10:20:00,0.72115,0.72118,0.72107,0.72118,11200000.0
2009-08-20 10:21:00,0.72111,0.72117,0.72111,0.72117,17600000.0
2009-08-20 10:22:00,0.72108,0.7212,0.72105,0.7212,16000000.0
2009-08-20 10:23:00,0.72122,0.72126,0.7211,0.72126,12800000.0
2009-08-20 10:24:00,0.72115,0.7212,0.72111,0.72111,11200000.0
2009-08-20 10:25:00,0.7212,0.72125,0.72113,0.72113,12800000.0
2009-08-20 10:26:00,0.72113,0.72119,0.72108,0.72119,11600000.0
2009-08-20 10:27:00,0.72117,0.72125,0.72095,0.72107,10600000.0
2009-08-20 10:28:00,0.72104,0.7211,0.72094,0.72104,17600000.0
2009-08-20 10:29:00,0.72104,0.72108,0.72095,0.72108,12800000.0
2009-08-20 10:30:00,0.72138,0.72149,0.72138,0.72149,11200000.0
2009-08-20 10:31:00,0.72136,0.72146,0.72132,0.72146,11200000.0
2009-08-20 10:32:00,0.72129,0.72139,0.72114,0.72127,12800000.0
2009-08-20 10:33:00,0.72123,0.72123,0.72106,0.72115,12800000.0
2009-08-20 10:34:00,0.72109,0.72109,0.72103,0.72103,11200000.0
2009-08-20 10:35:00,0.72093,0.72101,0.72087,0.72094,17600000.0
2009-08-20 10:36:00,0.72076,0.72085,0.72066,0.72078,12800000.0
2009-08-20 10:37:00,0.72083,0.72083,0.72068,0.72068,12800000.0
2009-08-20 10:38:00,0.72082,0.72089,0.72079,0.72089,11200000.0
2009-08-20 10:39:00,0.72076,0.72079,0.72064,0.72065,12800000.0
2009-08-20 10:40:00,0.72066,0.72066,0.7203,0.72032,12200000.0
2009-08-20 10:41:00,0.72037,0.7204,0.72017,0.72034,14400000.0
2009-08-20 10:42:00,0.7203,0.7203,0.72011,0.72011,14400000.0
2009-08-20 10:43:00,0.72005,0.72033,0.72005,0.72033,11200000.0
2009-08-20 10:44:00,0.72021,0.72028,0.72016,0.72028,14400000.0
2009-08-20 10:45:00,0.72028,0.72028,0.72012,0.72012,11200000.0
2009-08-20 10:46:00,0.71994,0.72,0.71994,0.71994,12800000.0
2009-08-20 10:47:00,0.72001,0.72016,0.72001,0.72007,12800000.0
2009-08-20 10:48:00,0.71994,0.72,0.71994,0.71998,12800000.0
2009-08-20 10:49:00,0.72003,0.72006,0.71987,0.72006,16000000.0
2009-08-20 10:50:00,0.72015,0.72015,0.72002,0.72002,6400000.0
2009-08-20 10:51:00,0.72015,0.72025,0.72015,0.72018,12800000.0
2009-08-20 10:52:00,0.72029,0.7204,0.72021,0.7204,12800000.0
2009-08-20 10:53:00,0.72019,0.72048,0.72019,0.72031,11200000.0
2009-08-20 10:54:00,0.71977,0.72011,0.71977,0.71999,12800000.0
2009-08-20 10:55:00,0.72024,0.72031,0.72014,0.72031,12800000.0
2009-08-20 10:56:00,0.72021,0.72039,0.72021,0.72039,9600000.0
2009-08-20 10:57:00,0.72016,0.72047,0.72016,0.72047,8000000.0
2009-08-20 10:58:00,0.72042,0.72046,0.7204,0.72042,11200000.0
2009-08-20 10:59:00,0.72032,0.72037,0.72022,0.72022,17600000.0
2009-08-20 11:00:00,0.7201,0.7201,0.71994,0.71999,14400000.0
2009-08-20 11:01:00,0.72004,0.7201,0.72001,0.7201,16000000.0
2009-08-20 11:02:00,0.72012,0.72015,0.72007,0.72014,11200000.0
2009-08-20 11:03:00,0.7194,0.7199,0.7194,0.71985,11200000.0
2009-08-20 11:04:00,0.72012,0.72014,0.71994,0.7201,12800000.0
2009-08-20 11:05:00,0.72,0.72,0.71986,0.71986,11200000.0
2009-08-20 11:06:00,0.71994,0.71998,0.71992,0.71996,11200000.0
2009-08-20 11:07:00,0.7198,0.72,0.71973,0.72,12800000.0
2009-08-20 11:08:00,0.72009,0.72011,0.71988,0.71993,11200000.0
2009-08-20 11:09:00,0.71988,0.71997,0.71979,0.71993,11200000.0
2009-08-20 11:10:00,0.71997,0.71997,0.71985,0.71989,18000000.0
2009-08-20 11:11:00,0.72002,0.72011,0.71997,0.72011,17600000.0
2009-08-20 11:12:00,0.72,0.72,0.7199,0.71995,11200000.0
2009-08-20 11:13:00,0.71968,0.71976,0.71963,0.71963,11200000.0
2009-08-20 11:14:00,0.71989,0.71993,0.71977,0.71977,12800000.0
2009-08-20 11:15:00,0.71969,0.7197,0.71964,0.71965,12800000.0
2009-08-20 11:16:00,0.71964,0.7197,0.71962,0.7197,16000000.0
2009-08-20 11:17:00,0.7198,0.71981,0.7197,0.7197,12800000.0
2009-08-20 11:18:00,0.71975,0.71984,0.71966,0.71984,14400000.0
2009-08-20 11:19:00,0.71978,0.7198,0.71952,0.71974,14400000.0
2009-08-20 11:20:00,0.7198,0.71992,0.7198,0.71992,11200000.0
2009-08-20 11:21:00,0.72009,0.72014,0.72004,0.7201,12200000.0
2009-08-20 11:22:00,0.72013,0.72013,0.7193,0.71992,17600000.0
2009-08-20 11:23:00,0.71964,0.71964,0.71959,0.71959,17600000.0
2009-08-20 11:24:00,0.71879,0.71943,0.71879,0.71943,12800000.0
2009-08-20 11:25:00,0.71975,0.71995,0.71975,0.71979,11200000.0
2009-08-20 11:26:00,0.71992,0.71997,0.71992,0.71997,3200000.0
2009-08-20 11:27:00,0.71996,0.71996,0.7197,0.71983,12800000.0
2009-08-20 11:28:00,0.7199,0.72001,0.7198,0.72001,14400000.0
2009-08-20 11:29:00,0.71995,0.72005,0.71984,0.71984,12800000.0
2009-08-20 11:30:00,0.71984,0.71985,0.71977,0.71985,11200000.0
2009-08-20 11:31:00,0.71985,0.72002,0.71985,0.71995,17600000.0
2009-08-20 11:32:00,0.7198,0.71996,0.7198,0.71996,11200000.0
2009-08-20 11:33:00,0.71983,0.71983,0.71951,0.71951,17600000.0
2009-08-20 11:34:00,0.71939,0.71951,0.71932,0.71951,12800000.0
2009-08-20 11:35:00,0.71951,0.71951,0.71937,0.71939,17600000.0
2009-08-20 11:36:00,0.71935,0.71941,0.7193,0.71941,11200000.0
2009-08-20 11:37:00,0.71947,0.71956,0.71944,0.71954,12800000.0
2009-08-20 11:38:00,0.71959,0.71959,0.71946,0.71946,6400000.0
2009-08-20 11:39:00,0.71922,0.71922,0.7191,0.71917,8000000.0
2009-08-20 11:40:00,0.71932,0.71969,0.71932,0.71969,12800000.0
2009-08-20 11:41:00,0.71969,0.71969,0.71958,0.71959,11200000.0
2009-08-20 11:42:00,0.71942,0.71942,0.71928,0.71935,11200000.0
2009-08-20 11:43:00,0.71948,0.71951,0.71856,0.71941,12800000.0
2009-08-20 11:44:00,0.71956,0.71963,0.71952,0.71952,14400000.0
2009-08-20 11:45:00,0.71948,0.71948,0.7193,0.71934,11200000.0
2009-08-20 11:46:00,0.71937,0.71942,0.71935,0.71935,8000000.0
2009-08-20 11:47:00,0.71957,0.71963,0.71952,0.71963,8000000.0
2009-08-20 11:48:00,0.71969,0.71976,0.71938,0.71938,14800000.0
2009-08-20 11:49:00,0.71929,0.71938,0.71928,0.71928,14400000.0
2009-08-20 11:50:00,0.71936,0.71941,0.71929,0.71939,12800000.0
2009-08-20 11:51:00,0.7193,0.7193,0.71914,0.71928,17600000.0
2009-08-20 11:52:00,0.71928,0.71928,0.71911,0.71921,13200000.0
2009-08-20 11:53:00,0.71924,0.71925,0.71916,0.71925,16400000.0
2009-08-20 11:54:00,0.71932,0.71952,0.71932,0.71952,12800000.0
2009-08-20 11:55:00,0.71939,0.71961,0.71935,0.71938,14400000.0
2009-08-20 11:56:00,0.7183,0.7192,0.7183,0.7192,3200000.0
2009-08-20 11:57:00,0.71918,0.71924,0.71909,0.71909,11200000.0
2009-08-20 11:58:00,0.71906,0.71928,0.71905,0.71923,17600000.0
2009-08-20 11:59:00,0.7192,0.7192,0.71902,0.71902,11200000.0
2009-08-20 12:00:00,0.71898,0.71907,0.71892,0.71895,17600000.0
2009-08-20 12:01:00,0.71888,0.71888,0.7186,0.7186,12800000.0
2009-08-20 12:02:00,0.71863,0.71874,0.71859,0.71874,13200000.0
2009-08-20 12:03:00,0.71875,0.71875,0.71868,0.7187,16000000.0
2009-08-20 12:04:00,0.71867,0.71872,0.71861,0.71872,11200000.0
2009-08-20 12:05:00,0.71876,0.71885,0.71876,0.71879,12800000.0
2009-08-20 12:06:00,0.71873,0.71888,0.71873,0.7188,16000000.0
2009-08-20 12:07:00,0.71882,0.71895,0.71882,0.71887,12800000.0
2009-08-20 12:08:00,0.71889,0.71891,0.71888,0.71888,8000000.0
2009-08-20 12:09:00,0.71865,0.71865,0.71842,0.71852,12800000.0
2009-08-20 12:10:00,0.71855,0.71876,0.71855,0.71872,16000000.0
2009-08-20 12:11:00,0.71865,0.71865,0.71844,0.71851,9600000.0
2009-08-20 12:12:00,0.71851,0.71868,0.71851,0.71856,11200000.0
2009-08-20 12:13:00,0.71862,0.71866,0.71858,0.71861,17600000.0
2009-08-20 12:14:00,0.71834,0.71845,0.71829,0.7184,16000000.0
2009-08-20 12:15:00,0.7188,0.71889,0.71872,0.71872,12800000.0
2009-08-20 12:16:00,0.71867,0.71883,0.71867,0.71873,16000000.0
2009-08-20 12:17:00,0.71876,0.71886,0.71872,0.71886,12800000.0
2009-08-20 12:18:00,0.71888,0.71888,0.71855,0.71855,12800000.0
2009-08-20 12:19:00,0.7185,0.7185,0.71835,0.71844,12800000.0
2009-08-20 12:20:00,0.71836,0.71852,0.71836,0.71852,14400000.0
2009-08-20 12:21:00,0.71855,0.71855,0.71835,0.71835,8000000.0
2009-08-20 12:22:00,0.71841,0.71841,0.71828,0.71837,17600000.0
2009-08-20 12:23:00,0.71832,0.71835,0.71822,0.71823,12800000.0
2009-08-20 12:24:00,0.71827,0.7183,0.71826,0.71828,11200000.0
2009-08-20 12:25:00,0.71824,0.71824,0.71811,0.71811,11600000.0
2009-08-20 12:26:00,0.71801,0.71819,0.71801,0.71811,11200000.0
2009-08-20 12:27:00,0.71809,0.71822,0.71807,0.71822,11200000.0
2009-08-20 12:28:00,0.7182,0.7183,0.7182,0.7183,9600000.0
2009-08-20 12:29:00,0.71815,0.71824,0.71807,0.7181,12800000.0
2009-08-20 12:30:00,0.71812,0.71813,0.71804,0.71812,12800000.0
2009-08-20 12:31:00,0.71825,0.71825,0.71818,0.71819,12800000.0
2009-08-20 12:32:00,0.71814,0.71824,0.71814,0.71818,12800000.0
2009-08-20 12:33:00,0.71817,0.71823,0.71806,0.71823,11200000.0
2009-08-20 12:34:00,0.71793,0.71793,0.71756,0.71786,8000000.0
2009-08-20 12:35:00,0.71814,0.71814,0.71796,0.71796,16000000.0
2009-08-20 12:36:00,0.71792,0.71795,0.71784,0.71791,17600000.0
2009-08-20 12:37:00,0.71791,0.71797,0.71787,0.71787,8000000.0
2009-08-20 12:38:00,0.71794,0.71807,0.71785,0.71807,12800000.0
2009-08-20 12:39:00,0.71804,0.71821,0.71796,0.71821,11200000.0
2009-08-20 12:40:00,0.71821,0.71821,0.71806,0.71806,14400000.0
2009-08-20 12:41:00,0.71804,0.71812,0.71802,0.71802,12800000.0
2009-08-20 12:42:00,0.71817,0.71829,0.71812,0.71829,11200000.0
2009-08-20 12:43:00,0.7183,0.71834,0.7183,0.71833,9600000.0
2009-08-20 12:44:00,0.71816,0.71818,0.71802,0.71807,12800000.0
2009-08-20 12:45:00,0.71816,0.71832,0.71816,0.71832,11200000.0
2009-08-20 12:46:00,0.71827,0.71827,0.71809,0.71809,11200000.0
2009-08-20 12:47:00,0.71811,0.71811,0.71796,0.71804,11200000.0
2009-08-20 12:48:00,0.71801,0.71801,0.71782,0.71782,16000000.0
2009-08-20 12:49:00,0.71783,0.71787,0.7177,0.71774,12800000.0
2009-08-20 12:50:00,0.71803,0.71804,0.71793,0.71799,17600000.0
2009-08-20 12:51:00,0.7179,0.71808,0.7179,0.71807,12800000.0
2009-08-20 12:52:00,0.71829,0.7183,0.71816,0.71824,8000000.0
2009-08-20 12:53:00,0.718,0.71828,0.71761,0.71821,17600000.0
2009-08-20 12:54:00,0.71811,0.71823,0.71811,0.71814,11200000.0
2009-08-20 12:55:00,0.71808,0.71816,0.71808,0.71816,11200000.0
2009-08-20 12:56:00,0.71819,0.71832,0.71819,0.71832,12800000.0
2009-08-20 12:57:00,0.71833,0.71837,0.71737,0.71837,16000000.0
2009-08-20 12:58:00,0.71821,0.71834,0.71821,0.71822,11200000.0
2009-08-20 12:59:00,0.71824,0.71841,0.71819,0.71826,11200000.0
2009-08-20 13:00:00,0.7184,0.7184,0.71823,0.71825,16000000.0
2009-08-20 13:01:00,0.71827,0.71829,0.71816,0.71816,8000000.0
2009-08-20 13:02:00,0.7183,0.7183,0.71813,0.7182,16000000.0
2009-08-20 13:03:00,0.71822,0.71825,0.71818,0.71818,12800000.0
2009-08-20 13:04:00,0.71796,0.71804,0.71796,0.71804,11200000.0
2009-08-20 13:05:00,0.71803,0.71803,0.71793,0.718,12800000.0
2009-08-20 13:06:00,0.71802,0.71827,0.71802,0.71827,16000000.0
2009-08-20 13:07:00,0.71832,0.71835,0.71821,0.71821,11200000.0
2009-08-20 13:08:00,0.71814,0.71815,0.71785,0.71788,16000000.0
2009-08-20 13:09:00,0.71817,0.71823,0.71808,0.71817,12800000.0
2009-08-20 13:10:00,0.71824,0.71834,0.71818,0.71834,11200000.0
2009-08-20 13:11:00,0.71822,0.7183,0.71818,0.71824,11200000.0
2009-08-20 13:12:00,0.71819,0.71824,0.718,0.718,12800000.0
2009-08-20 13:13:00,0.71768,0.71768,0.71754,0.71765,11200000.0
2009-08-20 13:14:00,0.7177,0.71785,0.7176,0.71785,11200000.0
2009-08-20 13:15:00,0.7178,0.7178,0.7176,0.71764,12800000.0
2009-08-20 13:16:00,0.71768,0.71798,0.71768,0.71798,12800000.0
2009-08-20 13:17:00,0.71813,0.71835,0.71813,0.71825,12200000.0
2009-08-20 13:18:00,0.71812,0.71812,0.71798,0.71799,11200000.0
2009-08-20 13:19:00,0.71796,0.71811,0.71796,0.71811,11200000.0
2009-08-20 13:20:00,0.71813,0.71813,0.71788,0.71788,14400000.0
2009-08-20 13:21:00,0.71784,0.71784,0.71771,0.71773,12800000.0
2009-08-20 13:22:00,0.71763,0.71763,0.71749,0.71756,17600000.0
2009-08-20 13:23:00,0.71746,0.71752,0.71737,0.71752,14400000.0
2009-08-20 13:24:00,0.71752,0.7176,0.71752,0.71754,8000000.0
2009-08-20 13:25:00,0.71757,0.71766,0.71757,0.71764,8000000.0
2009-08-20 13:26:00,0.71755,0.71764,0.71751,0.7176,14400000.0
2009-08-20 13:27:00,0.71757,0.71757,0.71752,0.71754,9600000.0
2009-08-20 13:28:00,0.71746,0.71756,0.71746,0.71756,11200000.0
2009-08-20 13:29:00,0.71764,0.71778,0.71764,0.71774,11200000.0
2009-08-20 13:30:00,0.71775,0.71782,0.71775,0.71782,19600000.0
2009-08-20 13:31:00,0.71784,0.71799,0.71784,0.71799,14400000.0
2009-08-20 13:32:00,0.71798,0.7181,0.71798,0.7181,14400000.0
2009-08-20 13:33:00,0.71812,0.71834,0.71812,0.71834,22400000.0
2009-08-20 13:34:00,0.71824,0.71826,0.71812,0.7182,33000000.0
2009-08-20 13:35:00,0.71835,0.71853,0.71832,0.71835,27200000.0
2009-08-20 13:36:00,0.71834,0.71834,0.71818,0.71818,28800000.0
2009-08-20 13:37:00,0.71836,0.71844,0.71836,0.71844,14400000.0
2009-08-20 13:38:00,0.71839,0.71839,0.71827,0.71829,33600000.0
2009-08-20 13:39:00,0.7185,0.7186,0.7185,0.7186,20800000.0
2009-08-20 13:40:00,0.71879,0.71887,0.71878,0.71887,43200000.0
2009-08-20 13:41:00,0.71892,0.71898,0.71889,0.71898,17600000.0
2009-08-20 13:42:00,0.71888,0.71892,0.71881,0.71892,17600000.0
2009-08-20 13:43:00,0.71886,0.71903,0.71886,0.71894,30400000.0
2009-08-20 13:44:00,0.71899,0.71904,0.71894,0.71896,32400000.0
2009-08-20 13:45:00,0.71893,0.71916,0.71893,0.71915,24000000.0
2009-08-20 13:46:00,0.71907,0.71925,0.71907,0.7192,19200000.0
2009-08-20 13:47:00,0.71923,0.71925,0.71919,0.71919,16000000.0
2009-08-20 13:48:00,0.71922,0.71925,0.71905,0.71925,33600000.0
2009-08-20 13:49:00,0.71933,0.71933,0.71926,0.71926,28200000.0
2009-08-20 13:50:00,0.71916,0.71916,0.71907,0.71907,11600000.0
2009-08-20 13:51:00,0.719,0.71901,0.71891,0.71894,28800000.0
2009-08-20 13:52:00,0.71903,0.71903,0.71891,0.71892,41600000.0
2009-08-20 13:53:00,0.71889,0.7189,0.71882,0.71885,28800000.0
2009-08-20 13:54:00,0.71888,0.71921,0.71888,0.71908,45800000.0
2009-08-20 13:55:00,0.71908,0.71923,0.71908,0.71915,20800000.0
2009-08-20 13:56:00,0.71919,0.71919,0.71909,0.71917,22400000.0
2009-08-20 13:57:00,0.71918,0.71918,0.71912,0.71915,38400000.0
2009-08-20 13:58:00,0.71922,0.7193,0.71903,0.71903,19200000.0
2009-08-20 13:59:00,0.71909,0.71943,0.71909,0.71943,28800000.0
2009-08-20 14:00:00,0.71941,0.71941,0.71928,0.71933,55400000.0
2009-08-20 14:01:00,0.71943,0.71949,0.71942,0.71942,41600000.0
2009-08-20 14:02:00,0.71939,0.71939,0.71933,0.71936,21800000.0
2009-08-20 14:03:00,0.71942,0.71942,0.7193,0.71941,19200000.0
2009-08-20 14:04:00,0.71932,0.71934,0.71923,0.71927,32000000.0
2009-08-20 14:05:00,0.71925,0.71932,0.71925,0.71932,36800000.0
2009-08-20 14:06:00,0.71919,0.71935,0.71919,0.71935,11200000.0
2009-08-20 14:07:00,0.71952,0.71953,0.7194,0.71941,37200000.0
2009-08-20 14:08:00,0.71954,0.71965,0.71954,0.71959,28800000.0
2009-08-20 14:09:00,0.71951,0.71954,0.71941,0.71948,36800000.0
2009-08-20 14:10:00,0.7194,0.71955,0.7194,0.71955,35200000.0
2009-08-20 14:11:00,0.7196,0.71975,0.7196,0.71974,12800000.0
2009-08-20 14:12:00,0.71965,0.71994,0.71965,0.71994,42400000.0
2009-08-20 14:13:00,0.72004,0.72006,0.71995,0.71995,12800000.0
2009-08-20 14:14:00,0.72001,0.72005,0.71997,0.72004,12800000.0
2009-08-20 14:15:00,0.72005,0.72005,0.71989,0.71989,26600000.0
2009-08-20 14:16:00,0.71976,0.71976,0.71965,0.71965,40000000.0
2009-08-20 14:17:00,0.71948,0.71963,0.71948,0.71957,38400000.0
2009-08-20 14:18:00,0.71957,0.71957,0.71952,0.71953,30400000.0
2009-08-20 14:19:00,0.71931,0.71939,0.71919,0.71919,49600000.0
2009-08-20 14:20:00,0.71933,0.71933,0.71923,0.71925,9600000.0
2009-08-20 14:21:00,0.71939,0.71953,0.71931,0.71953,43200000.0
2009-08-20 14:22:00,0.7195,0.71955,0.71945,0.71947,17600000.0
2009-08-20 14:23:00,0.71944,0.71948,0.71934,0.71945,46400000.0
2009-08-20 14:24:00,0.71932,0.71948,0.71932,0.71948,16000000.0
2009-08-20 14:25:00,0.7196,0.71964,0.71953,0.71959,58000000.0
2009-08-20 14:26:00,0.71949,0.71951,0.71937,0.71951,24000000.0
2009-08-20 14:27:00,0.71932,0.71937,0.71929,0.71934,41600000.0
2009-08-20 14:28:00,0.71923,0.71934,0.71923,0.71933,12800000.0
2009-08-20 14:29:00,0.71921,0.71927,0.71905,0.71926,11200000.0
2009-08-20 14:30:00,0.71845,0.71845,0.71802,0.71811,40000000.0
2009-08-20 14:31:00,0.71813,0.71832,0.71811,0.7183,57600000.0
2009-08-20 14:32:00,0.71838,0.71861,0.71838,0.71861,49600000.0
2009-08-20 14:33:00,0.71865,0.71865,0.71837,0.71858,30400000.0
2009-08-20 14:34:00,0.71845,0.71848,0.71832,0.71838,29800000.0
2009-08-20 14:35:00,0.71838,0.71855,0.71835,0.71855,35200000.0
2009-08-20 14:36:00,0.71847,0.71856,0.71842,0.71842,16000000.0
2009-08-20 14:37:00,0.71844,0.71844,0.71829,0.7184,52800000.0
2009-08-20 14:38:00,0.71856,0.71868,0.71854,0.71868,66000000.0
2009-08-20 14:39:00,0.71868,0.71868,0.71865,0.71865,3200000.0
2009-08-20 14:40:00,0.71837,0.7185,0.71833,0.7185,58000000.0
2009-08-20 14:41:00,0.71871,0.71873,0.71856,0.71866,67200000.0
2009-08-20 14:42:00,0.71868,0.71878,0.71868,0.71869,36800000.0
2009-08-20 14:43:00,0.71882,0.71889,0.71881,0.71886,30400000.0
2009-08-20 14:44:00,0.71875,0.71875,0.71863,0.7187,52800000.0
2009-08-20 14:45:00,0.71862,0.71862,0.7184,0.71844,45200000.0
2009-08-20 14:46:00,0.71836,0.71849,0.71831,0.71838,25600000.0
2009-08-20 14:47:00,0.71846,0.71849,0.71832,0.71832,12200000.0
2009-08-20 14:48:00,0.71839,0.71845,0.71837,0.71845,24000000.0
2009-08-20 14:49:00,0.71838,0.71848,0.71836,0.71846,44200000.0
2009-08-20 14:50:00,0.71833,0.71847,0.71833,0.71847,38400000.0
2009-08-20 14:51:00,0.7185,0.7185,0.71827,0.71827,33600000.0
2009-08-20 14:52:00,0.71816,0.71825,0.71816,0.71824,20800000.0
2009-08-20 14:53:00,0.71839,0.71874,0.71839,0.71874,20800000.0
2009-08-20 14:54:00,0.71883,0.7189,0.71877,0.7189,19200000.0
2009-08-20 14:55:00,0.7191,0.71923,0.71908,0.71923,12800000.0
2009-08-20 14:56:00,0.71912,0.71915,0.71907,0.71907,24000000.0
2009-08-20 14:57:00,0.71906,0.71916,0.71906,0.71914,19200000.0
2009-08-20 14:58:00,0.71898,0.71907,0.71886,0.71907,35200000.0
2009-08-20 14:59:00,0.71905,0.71906,0.71896,0.71896,11200000.0
2009-08-20 15:00:00,0.71876,0.71876,0.71868,0.71868,12800000.0
2009-08-20 15:01:00,0.71857,0.71857,0.7183,0.71839,20800000.0
2009-08-20 15:02:00,0.7185,0.7185,0.71816,0.71832,36800000.0
2009-08-20 15:03:00,0.71823,0.71839,0.71823,0.71839,32000000.0
2009-08-20 15:04:00,0.71824,0.71839,0.71817,0.71817,51200000.0
2009-08-20 15:05:00,0.71818,0.71821,0.71808,0.71808,38800000.0
2009-08-20 15:06:00,0.71821,0.7183,0.71821,0.7183,14400000.0
2009-08-20 15:07:00,0.71836,0.7186,0.71834,0.7186,25600000.0
2009-08-20 15:08:00,0.71882,0.71884,0.71872,0.71884,32000000.0
2009-08-20 15:09:00,0.71879,0.71882,0.71873,0.71879,44800000.0
2009-08-20 15:10:00,0.71856,0.71872,0.7185,0.7185,43200000.0
2009-08-20 15:11:00,0.71856,0.71888,0.71856,0.71888,46400000.0
2009-08-20 15:12:00,0.71886,0.71901,0.71886,0.71887,30400000.0
2009-08-20 15:13:00,0.71866,0.71866,0.7186,0.7186,64000000.0
2009-08-20 15:14:00,0.71866,0.71892,0.71866,0.71892,43200000.0
2009-08-20 15:15:00,0.71896,0.71896,0.71889,0.71891,43200000.0
2009-08-20 15:16:00,0.71876,0.71876,0.71867,0.71872,11200000.0
2009-08-20 15:17:00,0.71872,0.71873,0.71867,0.71867,14400000.0
2009-08-20 15:18:00,0.71858,0.71864,0.71858,0.71864,9600000.0
2009-08-20 15:19:00,0.71855,0.71855,0.71848,0.71852,14400000.0
2009-08-20 15:20:00,0.71847,0.71847,0.71827,0.71831,24000000.0
2009-08-20 15:21:00,0.71821,0.71823,0.71809,0.71823,27200000.0
2009-08-20 15:22:00,0.71824,0.71824,0.71816,0.7182,32000000.0
2009-08-20 15:23:00,0.71834,0.71835,0.71826,0.71829,56200000.0
2009-08-20 15:24:00,0.71824,0.7183,0.71813,0.7183,25600000.0
2009-08-20 15:25:00,0.71845,0.71865,0.71845,0.7186,14400000.0
2009-08-20 15:26:00,0.71859,0.71861,0.71851,0.71861,34000000.0
2009-08-20 15:27:00,0.71864,0.71871,0.71857,0.71864,32000000.0
2009-08-20 15:28:00,0.71872,0.71883,0.71866,0.71883,68200000.0
2009-08-20 15:29:00,0.71904,0.71949,0.71851,0.71851,44800000.0
2009-08-20 15:30:00,0.71808,0.71956,0.71763,0.71781,80400000.0
2009-08-20 15:31:00,0.71863,0.71899,0.71863,0.71889,70400000.0
2009-08-20 15:32:00,0.71895,0.71903,0.71895,0.71903,46400000.0
2009-08-20 15:33:00,0.71898,0.71907,0.71898,0.71907,28800000.0
2009-08-20 15:34:00,0.71911,0.71911,0.71896,0.71896,25600000.0
2009-08-20 15:35:00,0.71901,0.71921,0.71896,0.71921,48000000.0
2009-08-20 15:36:00,0.7194,0.7194,0.71916,0.71916,28800000.0
2009-08-20 15:37:00,0.71922,0.71944,0.71922,0.71944,22400000.0
2009-08-20 15:38:00,0.71944,0.71945,0.71937,0.71944,63400000.0
2009-08-20 15:39:00,0.7194,0.71962,0.7194,0.71962,41600000.0
2009-08-20 15:40:00,0.71977,0.71982,0.7197,0.71982,36800000.0
2009-08-20 15:41:00,0.71978,0.71999,0.71978,0.71999,50000000.0
2009-08-20 15:42:00,0.71987,0.71987,0.71968,0.71974,49600000.0
2009-08-20 15:43:00,0.7198,0.71995,0.7198,0.71995,35200000.0
2009-08-20 15:44:00,0.72008,0.72008,0.71961,0.71961,35200000.0
2009-08-20 15:45:00,0.71953,0.71962,0.7195,0.71957,9600000.0
2009-08-20 15:46:00,0.71967,0.71967,0.71943,0.71944,17000000.0
2009-08-20 15:47:00,0.7194,0.71955,0.7194,0.71948,40000000.0
2009-08-20 15:48:00,0.71918,0.71926,0.71907,0.71921,33600000.0
2009-08-20 15:49:00,0.7192,0.71951,0.7192,0.71951,16000000.0
2009-08-20 15:50:00,0.71936,0.71961,0.71936,0.71961,12800000.0
2009-08-20 15:51:00,0.71946,0.71947,0.71928,0.71928,8000000.0
2009-08-20 15:52:00,0.71945,0.71945,0.71929,0.71929,14400000.0
2009-08-20 15:53:00,0.71932,0.7194,0.71932,0.71934,22400000.0
2009-08-20 15:54:00,0.71943,0.71949,0.71934,0.71949,28800000.0
2009-08-20 15:55:00,0.71958,0.71964,0.71947,0.71947,17600000.0
2009-08-20 15:56:00,0.71945,0.71948,0.7194,0.71945,51200000.0
2009-08-20 15:57:00,0.71939,0.71939,0.71914,0.71914,6400000.0
2009-08-20 15:58:00,0.71921,0.71932,0.71921,0.71924,25600000.0
2009-08-20 15:59:00,0.71908,0.71908,0.71853,0.71853,33000000.0
2009-08-20 16:00:00,0.7194,0.71982,0.71901,0.71902,61800000.0
2009-08-20 16:01:00,0.7192,0.71937,0.71914,0.71914,38400000.0
2009-08-20 16:02:00,0.71921,0.71921,0.71884,0.71888,33600000.0
2009-08-20 16:03:00,0.7188,0.7188,0.7186,0.71865,52800000.0
2009-08-20 16:04:00,0.7187,0.71875,0.71862,0.71863,51200000.0
2009-08-20 16:05:00,0.7186,0.7187,0.7186,0.71862,35600000.0
2009-08-20 16:06:00,0.71838,0.71897,0.71838,0.71897,41600000.0
2009-08-20 16:07:00,0.71908,0.71915,0.71884,0.71884,36800000.0
2009-08-20 16:08:00,0.71874,0.71874,0.71861,0.71867,45200000.0
2009-08-20 16:09:00,0.71871,0.71892,0.71871,0.71892,41600000.0
2009-08-20 16:10:00,0.71873,0.71873,0.7185,0.71855,56000000.0
2009-08-20 16:11:00,0.71857,0.71863,0.71857,0.71861,20800000.0
2009-08-20 16:12:00,0.71864,0.71864,0.71856,0.7186,38400000.0
2009-08-20 16:13:00,0.71849,0.71857,0.71847,0.71857,48400000.0
2009-08-20 16:14:00,0.71876,0.71919,0.71876,0.71919,44800000.0
2009-08-20 16:15:00,0.7191,0.7191,0.71887,0.71887,53200000.0
2009-08-20 16:16:00,0.71889,0.71889,0.71873,0.71873,4800000.0
2009-08-20 16:17:00,0.71886,0.71902,0.71884,0.71902,32000000.0
2009-08-20 16:18:00,0.71914,0.71921,0.71914,0.71914,54400000.0
2009-08-20 16:19:00,0.71917,0.71933,0.71917,0.71931,19200000.0
2009-08-20 16:20:00,0.7192,0.7192,0.71909,0.71913,10600000.0
2009-08-20 16:21:00,0.71913,0.71914,0.71905,0.71914,42000000.0
2009-08-20 16:22:00,0.71938,0.71952,0.71928,0.71928,46400000.0
2009-08-20 16:23:00,0.71925,0.71925,0.71897,0.71905,69200000.0
2009-08-20 16:24:00,0.71913,0.71917,0.71906,0.71916,32000000.0
2009-08-20 16:25:00,0.71922,0.71933,0.71915,0.71933,34000000.0
2009-08-20 16:26:00,0.71946,0.71951,0.71946,0.71948,30400000.0
2009-08-20 16:27:00,0.71934,0.71936,0.71929,0.71934,46400000.0
2009-08-20 16:28:00,0.71924,0.71924,0.71909,0.71909,32000000.0
2009-08-20 16:29:00,0.71905,0.7191,0.719,0.71905,28800000.0
2009-08-20 16:30:00,0.71897,0.71901,0.71888,0.71901,44800000.0
2009-08-20 16:31:00,0.71891,0.71893,0.71868,0.71872,40000000.0
2009-08-20 16:32:00,0.71854,0.71871,0.71854,0.71871,52800000.0
2009-08-20 16:33:00,0.71874,0.71878,0.71866,0.71866,50000000.0
2009-08-20 16:34:00,0.71873,0.71889,0.71873,0.71882,48000000.0
2009-08-20 16:35:00,0.71884,0.71884,0.7187,0.7187,65600000.0
2009-08-20 16:36:00,0.7187,0.71883,0.71869,0.71883,64400000.0
2009-08-20 16:37:00,0.7189,0.71903,0.7189,0.71898,59200000.0
2009-08-20 16:38:00,0.71902,0.71912,0.719,0.71904,38400000.0
2009-08-20 16:39:00,0.71916,0.71937,0.71916,0.71925,52800000.0
2009-08-20 16:40:00,0.71929,0.71937,0.71921,0.71929,72000000.0
2009-08-20 16:41:00,0.71921,0.71929,0.71911,0.71922,11200000.0
2009-08-20 16:42:00,0.7193,0.7195,0.71925,0.71925,72400000.0
2009-08-20 16:43:00,0.71934,0.71938,0.71921,0.71936,22400000.0
2009-08-20 16:44:00,0.71946,0.71946,0.7193,0.7193,11200000.0
2009-08-20 16:45:00,0.71944,0.71964,0.71944,0.71964,54400000.0
2009-08-20 16:46:00,0.71964,0.71964,0.71948,0.71959,90000000.0
2009-08-20 16:47:00,0.71954,0.71961,0.71945,0.71954,67200000.0
2009-08-20 16:48:00,0.71965,0.71971,0.71959,0.71971,60800000.0
2009-08-20 16:49:00,0.71967,0.71996,0.71967,0.71987,43600000.0
2009-08-20 16:50:00,0.71989,0.71993,0.7198,0.71993,62400000.0
2009-08-20 16:51:00,0.72006,0.72006,0.71976,0.71976,32000000.0
2009-08-20 16:52:00,0.7196,0.71965,0.71956,0.7196,43200000.0
2009-08-20 16:53:00,0.71947,0.71953,0.71946,0.71953,33000000.0
2009-08-20 16:54:00,0.7195,0.7195,0.7194,0.7194,20800000.0
2009-08-20 16:55:00,0.71947,0.71951,0.71944,0.71951,40000000.0
2009-08-20 16:56:00,0.71964,0.71964,0.71949,0.71949,44800000.0
2009-08-20 16:57:00,0.71951,0.71951,0.71943,0.71943,14400000.0
2009-08-20 16:58:00,0.7193,0.71934,0.71929,0.71934,54400000.0
2009-08-20 16:59:00,0.71949,0.71988,0.71949,0.71988,43200000.0
2009-08-20 17:00:00,0.71985,0.71985,0.71947,0.71947,46400000.0
2009-08-20 17:01:00,0.7195,0.71968,0.71942,0.71968,49600000.0
2009-08-20 17:02:00,0.71988,0.72004,0.71988,0.71988,41600000.0
2009-08-20 17:03:00,0.71994,0.71998,0.71981,0.71993,49600000.0
2009-08-20 17:04:00,0.71997,0.72,0.71986,0.71986,44800000.0
2009-08-20 17:05:00,0.71995,0.72004,0.71995,0.71999,38400000.0
2009-08-20 17:06:00,0.72002,0.72002,0.71984,0.71984,68800000.0
2009-08-20 17:07:00,0.71989,0.71992,0.71983,0.71985,41600000.0
2009-08-20 17:08:00,0.71975,0.71981,0.71972,0.71972,9600000.0
2009-08-20 17:09:00,0.71967,0.71971,0.71945,0.71971,17600000.0
2009-08-20 17:10:00,0.7199,0.72,0.71983,0.71983,48000000.0
2009-08-20 17:11:00,0.7199,0.72001,0.71985,0.72001,35600000.0
2009-08-20 17:12:00,0.71993,0.71993,0.7197,0.71976,25600000.0
2009-08-20 17:13:00,0.71961,0.71975,0.71961,0.71975,36800000.0
2009-08-20 17:14:00,0.71977,0.71977,0.71947,0.71947,35200000.0
2009-08-20 17:15:00,0.71935,0.71936,0.71918,0.71918,9600000.0
2009-08-20 17:16:00,0.71926,0.71927,0.71916,0.71917,31400000.0
2009-08-20 17:17:00,0.7193,0.71948,0.7193,0.71941,32000000.0
2009-08-20 17:18:00,0.71934,0.71954,0.71934,0.71934,12800000.0
2009-08-20 17:19:00,0.71954,0.7196,0.71951,0.71957,12800000.0
2009-08-20 17:20:00,0.71958,0.7197,0.71958,0.71967,20800000.0
2009-08-20 17:21:00,0.71973,0.71973,0.71961,0.71962,28800000.0
2009-08-20 17:22:00,0.71966,0.71975,0.71966,0.71973,25600000.0
2009-08-20 17:23:00,0.71977,0.71987,0.71967,0.71982,12800000.0
2009-08-20 17:24:00,0.71981,0.71988,0.71974,0.71974,30400000.0
2009-08-20 17:25:00,0.7196,0.7196,0.71946,0.71955,33600000.0
2009-08-20 17:26:00,0.71956,0.7197,0.71956,0.71967,20800000.0
2009-08-20 17:27:00,0.71988,0.72005,0.71988,0.71993,53800000.0
2009-08-20 17:28:00,0.71999,0.71999,0.71983,0.71987,48000000.0
2009-08-20 17:29:00,0.71975,0.71987,0.71975,0.71984,43200000.0
2009-08-20 17:30:00,0.71988,0.71988,0.7197,0.7197,49600000.0
2009-08-20 17:31:00,0.71958,0.71958,0.71939,0.71946,64000000.0
2009-08-20 17:32:00,0.7194,0.71961,0.71938,0.71961,61800000.0
2009-08-20 17:33:00,0.71979,0.71993,0.71979,0.71985,94400000.0
2009-08-20 17:34:00,0.71961,0.71961,0.71945,0.71961,100800000.0
2009-08-20 17:35:00,0.71941,0.71952,0.71932,0.71932,67200000.0
2009-08-20 17:36:00,0.71933,0.71935,0.71913,0.71913,73600000.0
2009-08-20 17:37:00,0.71896,0.71911,0.71896,0.71911,6400000.0
2009-08-20 17:38:00,0.71901,0.71901,0.71877,0.71877,38400000.0
2009-08-20 17:39:00,0.71883,0.71895,0.71883,0.71895,12800000.0
2009-08-20 17:40:00,0.71889,0.71889,0.71883,0.71888,59200000.0
2009-08-20 17:41:00,0.7188,0.71892,0.7188,0.71892,8000000.0
2009-08-20 17:42:00,0.71889,0.71889,0.7188,0.71885,55800000.0
2009-08-20 17:43:00,0.71879,0.71887,0.71879,0.71881,49600000.0
2009-08-20 17:44:00,0.71886,0.71892,0.71883,0.7189,48400000.0
2009-08-20 17:45:00,0.7189,0.7189,0.71876,0.71883,68800000.0
2009-08-20 17:46:00,0.71895,0.71895,0.71883,0.71889,91200000.0
2009-08-20 17:47:00,0.71874,0.71884,0.71874,0.71884,8000000.0
2009-08-20 17:48:00,0.71889,0.71894,0.71885,0.71885,104000000.0
2009-08-20 17:49:00,0.71883,0.71886,0.71857,0.71858,102400000.0
2009-08-20 17:50:00,0.71876,0.71878,0.7187,0.71873,73600000.0
2009-08-20 17:51:00,0.71878,0.71884,0.71873,0.71882,69800000.0
2009-08-20 17:52:00,0.71891,0.71905,0.71891,0.71895,8000000.0
2009-08-20 17:53:00,0.71895,0.71907,0.71891,0.71904,52800000.0
2009-08-20 17:54:00,0.71903,0.71925,0.71903,0.71925,52600000.0
2009-08-20 17:55:00,0.71936,0.71942,0.71936,0.71941,9600000.0
2009-08-20 17:56:00,0.71941,0.71945,0.71938,0.71938,54400000.0
2009-08-20 17:57:00,0.71941,0.71958,0.71941,0.71958,56400000.0
2009-08-20 17:58:00,0.7197,0.71975,0.71965,0.71973,62400000.0
2009-08-20 17:59:00,0.71971,0.71971,0.7196,0.71961,80000000.0
2009-08-20 18:00:00,0.71961,0.71969,0.71957,0.71958,65000000.0
2009-08-20 18:01:00,0.71964,0.71971,0.71963,0.71963,9600000.0
2009-08-20 18:02:00,0.71958,0.71965,0.71958,0.71961,41600000.0
2009-08-20 18:03:00,0.71961,0.71973,0.71961,0.71973,64400000.0
2009-08-20 18:04:00,0.71958,0.71961,0.71952,0.71959,49600000.0
2009-08-20 18:05:00,0.71971,0.71971,0.71961,0.71961,51200000.0
2009-08-20 18:06:00,0.71953,0.71961,0.7195,0.71958,59200000.0
2009-08-20 18:07:00,0.71962,0.71969,0.71961,0.71967,70800000.0
2009-08-20 18:08:00,0.71965,0.71965,0.71956,0.71958,86400000.0
2009-08-20 18:09:00,0.71959,0.71966,0.71958,0.71962,52800000.0
2009-08-20 18:10:00,0.71958,0.71964,0.71951,0.71958,52800000.0
2009-08-20 18:11:00,0.71963,0.71964,0.71952,0.71953,11200000.0
2009-08-20 18:12:00,0.71956,0.7196,0.71952,0.71952,22400000.0
2009-08-20 18:13:00,0.71922,0.71922,0.71886,0.71899,30400000.0
2009-08-20 18:14:00,0.71908,0.71916,0.71908,0.71916,9600000.0
2009-08-20 18:15:00,0.7192,0.71926,0.7192,0.71924,17600000.0
2009-08-20 18:16:00,0.71907,0.71912,0.71883,0.71883,11200000.0
2009-08-20 18:17:00,0.71866,0.71872,0.71864,0.71872,76200000.0
2009-08-20 18:18:00,0.71875,0.71886,0.71871,0.71886,50600000.0
2009-08-20 18:19:00,0.71888,0.71898,0.71887,0.71894,69800000.0
2009-08-20 18:20:00,0.71891,0.71891,0.7187,0.7187,64000000.0
2009-08-20 18:21:00,0.71861,0.71872,0.71861,0.71871,35200000.0
2009-08-20 18:22:00,0.71875,0.71876,0.71867,0.71868,46400000.0
2009-08-20 18:23:00,0.71869,0.7188,0.71868,0.7188,6400000.0
2009-08-20 18:24:00,0.7188,0.7188,0.71866,0.71869,74000000.0
2009-08-20 18:25:00,0.71866,0.71871,0.71858,0.7187,51200000.0
2009-08-20 18:26:00,0.71876,0.71876,0.71861,0.71862,41600000.0
2009-08-20 18:27:00,0.71846,0.71846,0.71841,0.71841,11200000.0
2009-08-20 18:28:00,0.71861,0.71883,0.71861,0.71878,11200000.0
2009-08-20 18:29:00,0.71873,0.71876,0.71869,0.71869,30400000.0
2009-08-20 18:30:00,0.71862,0.71863,0.71854,0.71854,9600000.0
2009-08-20 18:31:00,0.71859,0.71864,0.71855,0.71857,53600000.0
2009-08-20 18:32:00,0.71869,0.71876,0.71867,0.71869,84800000.0
2009-08-20 18:33:00,0.71857,0.71859,0.71852,0.71855,9600000.0
2009-08-20 18:34:00,0.71857,0.71859,0.71851,0.71851,41600000.0
2009-08-20 18:35:00,0.71853,0.71868,0.71852,0.71868,38400000.0
2009-08-20 18:36:00,0.718,0.71844,0.718,0.71842,12800000.0
2009-08-20 18:37:00,0.71868,0.71868,0.71861,0.71862,8000000.0
2009-08-20 18:38:00,0.71866,0.71867,0.71857,0.71857,61800000.0
2009-08-20 18:39:00,0.71862,0.71865,0.71855,0.71865,51200000.0
2009-08-20 18:40:00,0.71861,0.71868,0.71858,0.7186,13200000.0
2009-08-20 18:41:00,0.71856,0.71862,0.71845,0.71861,83000000.0
2009-08-20 18:42:00,0.71861,0.71883,0.71861,0.71881,33600000.0
2009-08-20 18:43:00,0.71888,0.71906,0.71888,0.71897,11200000.0
2009-08-20 18:44:00,0.71899,0.71902,0.71894,0.71902,37200000.0
2009-08-20 18:45:00,0.71913,0.71924,0.71819,0.71924,9600000.0
2009-08-20 18:46:00,0.7194,0.71943,0.71934,0.71934,9600000.0
2009-08-20 18:47:00,0.71925,0.71936,0.71925,0.71936,57600000.0
2009-08-20 18:48:00,0.71948,0.71963,0.71948,0.71963,11200000.0
2009-08-20 18:49:00,0.71968,0.71971,0.71962,0.71968,41600000.0
2009-08-20 18:50:00,0.71972,0.71974,0.71967,0.71974,48000000.0
2009-08-20 18:51:00,0.71971,0.71971,0.71953,0.71953,9600000.0
2009-08-20 18:52:00,0.71964,0.71971,0.7196,0.71971,9000000.0
2009-08-20 18:53:00,0.71975,0.71981,0.7197,0.71973,40000000.0
2009-08-20 18:54:00,0.71975,0.71985,0.71975,0.71979,24000000.0
2009-08-20 18:55:00,0.71975,0.71977,0.71962,0.71962,30800000.0
2009-08-20 18:56:00,0.71965,0.71966,0.71956,0.71965,25000000.0
2009-08-20 18:57:00,0.71971,0.71971,0.71961,0.71971,22400000.0
2009-08-20 18:58:00,0.71972,0.71972,0.71966,0.71972,19200000.0
2009-08-20 18:59:00,0.71971,0.71973,0.7196,0.71962,48000000.0
2009-08-20 19:00:00,0.71958,0.7197,0.71958,0.71966,25600000.0
2009-08-20 19:01:00,0.71943,0.71943,0.71927,0.71927,17600000.0
2009-08-20 19:02:00,0.71957,0.71975,0.71957,0.71974,17600000.0
2009-08-20 19:03:00,0.71973,0.71973,0.71966,0.71966,20800000.0
2009-08-20 19:04:00,0.71971,0.71979,0.71965,0.71976,53200000.0
2009-08-20 19:05:00,0.71975,0.71975,0.71964,0.71964,26600000.0
2009-08-20 19:06:00,0.71973,0.71989,0.71972,0.71989,67200000.0
2009-08-20 19:07:00,0.71969,0.71977,0.71961,0.71961,52200000.0
2009-08-20 19:08:00,0.72002,0.72002,0.71984,0.71984,27200000.0
2009-08-20 19:09:00,0.71976,0.71976,0.71961,0.71966,78800000.0
2009-08-20 19:10:00,0.71954,0.71957,0.71943,0.71949,29200000.0
2009-08-20 19:11:00,0.71981,0.71988,0.71976,0.71985,51000000.0
2009-08-20 19:12:00,0.71984,0.71984,0.71979,0.71979,8000000.0
2009-08-20 19:13:00,0.71974,0.71974,0.71969,0.71969,16000000.0
2009-08-20 19:14:00,0.71971,0.71978,0.71968,0.71978,48400000.0
2009-08-20 19:15:00,0.71978,0.71979,0.71972,0.71974,27200000.0
2009-08-20 19:16:00,0.71977,0.71982,0.71964,0.71967,11600000.0
2009-08-20 19:17:00,0.71955,0.71966,0.71947,0.71949,16000000.0
2009-08-20 19:18:00,0.71942,0.71956,0.71942,0.71945,11200000.0
2009-08-20 19:19:00,0.71955,0.71957,0.71929,0.71957,11200000.0
2009-08-20 19:20:00,0.71943,0.71951,0.71938,0.71938,8400000.0
2009-08-20 19:21:00,0.71941,0.71941,0.7193,0.7193,4800000.0
2009-08-20 19:22:00,0.71921,0.71921,0.71916,0.7192,4800000.0
2009-08-20 19:23:00,0.71919,0.71924,0.71915,0.71924,20800000.0
2009-08-20 19:24:00,0.71918,0.71929,0.71914,0.71928,54800000.0
2009-08-20 19:25:00,0.71916,0.71921,0.71911,0.71913,49600000.0
2009-08-20 19:26:00,0.7191,0.7191,0.71896,0.71896,8000000.0
2009-08-20 19:27:00,0.71911,0.71911,0.71902,0.7191,60800000.0
2009-08-20 19:28:00,0.71908,0.71911,0.71903,0.71911,8000000.0
2009-08-20 19:29:00,0.71905,0.71905,0.71893,0.71896,40000000.0
2009-08-20 19:30:00,0.71898,0.71898,0.7188,0.7188,36800000.0
2009-08-20 19:31:00,0.71903,0.71906,0.71901,0.71904,14400000.0
2009-08-20 19:32:00,0.71903,0.71903,0.71898,0.71903,12800000.0
2009-08-20 19:33:00,0.71893,0.71893,0.71889,0.71889,3200000.0
2009-08-20 19:34:00,0.71877,0.71878,0.71863,0.71868,11200000.0
2009-08-20 19:35:00,0.71902,0.71907,0.71901,0.71906,25600000.0
2009-08-20 19:36:00,0.71906,0.71906,0.71899,0.71899,21800000.0
2009-08-20 19:37:00,0.719,0.71904,0.71893,0.71903,28800000.0
2009-08-20 19:38:00,0.71888,0.71898,0.71888,0.71898,14400000.0
2009-08-20 19:39:00,0.719,0.719,0.71889,0.71899,17600000.0
2009-08-20 19:40:00,0.719,0.71901,0.71881,0.71881,24000000.0
2009-08-20 19:41:00,0.7188,0.71883,0.71877,0.71877,6400000.0
2009-08-20 19:42:00,0.71868,0.71874,0.71862,0.71862,27200000.0
2009-08-20 19:43:00,0.71871,0.71871,0.71862,0.71866,14400000.0
2009-08-20 19:44:00,0.71867,0.71879,0.71866,0.71871,12800000.0
2009-08-20 19:45:00,0.71878,0.71882,0.71876,0.71877,8000000.0
2009-08-20 19:46:00,0.71877,0.71879,0.71871,0.71873,12800000.0
2009-08-20 19:47:00,0.71873,0.71873,0.71865,0.71865,4800000.0
2009-08-20 19:48:00,0.71856,0.71866,0.71841,0.71864,17600000.0
2009-08-20 19:49:00,0.71871,0.7188,0.71871,0.71874,38400000.0
2009-08-20 19:50:00,0.71852,0.71857,0.71841,0.71849,12800000.0
2009-08-20 19:51:00,0.71874,0.71881,0.71874,0.7188,25600000.0
2009-08-20 19:52:00,0.71878,0.71878,0.71869,0.71869,12800000.0
2009-08-20 19:53:00,0.71869,0.71876,0.71869,0.71876,12800000.0
2009-08-20 19:54:00,0.71883,0.71892,0.71883,0.71892,11200000.0
2009-08-20 19:55:00,0.7188,0.7188,0.71864,0.71864,11600000.0
2009-08-20 19:56:00,0.7187,0.7187,0.71858,0.71861,12800000.0
2009-08-20 19:57:00,0.71856,0.71856,0.71854,0.71854,3200000.0
2009-08-20 19:58:00,0.71853,0.71853,0.71848,0.71848,11200000.0
2009-08-20 19:59:00,0.71858,0.71865,0.71839,0.71853,9600000.0
2009-08-20 20:00:00,0.71848,0.71848,0.71812,0.71847,12800000.0
2009-08-20 20:01:00,0.71856,0.71865,0.71856,0.71865,17600000.0
2009-08-20 20:02:00,0.7186,0.71867,0.71834,0.71856,12800000.0
2009-08-20 20:03:00,0.71856,0.71869,0.71849,0.71869,11200000.0
2009-08-20 20:04:00,0.71856,0.71856,0.71752,0.71848,11200000.0
2009-08-20 20:05:00,0.71868,0.71868,0.71858,0.71868,14400000.0
2009-08-20 20:06:00,0.71864,0.71866,0.7186,0.71863,9600000.0
2009-08-20 20:07:00,0.71868,0.71868,0.7185,0.71865,12800000.0
2009-08-20 20:08:00,0.71845,0.71855,0.7184,0.71845,19200000.0
2009-08-20 20:09:00,0.71847,0.71858,0.71847,0.71858,3200000.0
2009-08-20 20:10:00,0.71872,0.7188,0.71872,0.7188,6400000.0
2009-08-20 20:11:00,0.71844,0.71857,0.71844,0.71854,8000000.0
2009-08-20 20:12:00,0.71881,0.71883,0.71876,0.71877,9600000.0
2009-08-20 20:13:00,0.71846,0.71848,0.7182,0.7182,25600000.0
2009-08-20 20:14:00,0.71825,0.71837,0.71825,0.71835,22800000.0
2009-08-20 20:15:00,0.71848,0.71852,0.7184,0.71845,9600000.0
2009-08-20 20:16:00,0.71848,0.71868,0.71848,0.71868,11200000.0
2009-08-20 20:17:00,0.71874,0.7188,0.71871,0.7188,11200000.0
2009-08-20 20:18:00,0.71866,0.71866,0.71857,0.71862,20800000.0
2009-08-20 20:19:00,0.71868,0.71873,0.71858,0.71864,12800000.0
2009-08-20 20:20:00,0.71859,0.71859,0.71847,0.71847,9600000.0
2009-08-20 20:21:00,0.71844,0.71844,0.71832,0.71832,11200000.0
2009-08-20 20:22:00,0.71838,0.71845,0.71838,0.71839,22400000.0
2009-08-20 20:23:00,0.71835,0.71836,0.71835,0.71836,3200000.0
2009-08-20 20:24:00,0.7183,0.7184,0.7183,0.71834,17600000.0
2009-08-20 20:25:00,0.71841,0.71844,0.71833,0.71842,11200000.0
2009-08-20 20:26:00,0.71839,0.71851,0.71835,0.71851,11200000.0
2009-08-20 20:27:00,0.71856,0.71866,0.71847,0.71847,12800000.0
2009-08-20 20:28:00,0.71858,0.71861,0.71855,0.71855,9600000.0
2009-08-20 20:29:00,0.71851,0.71851,0.71824,0.71846,11200000.0
2009-08-20 20:30:00,0.71857,0.71857,0.71846,0.71856,8000000.0
2009-08-20 20:31:00,0.7184,0.71845,0.71839,0.71845,16000000.0
2009-08-20 20:32:00,0.71852,0.71854,0.71845,0.71852,9600000.0
2009-08-20 20:33:00,0.71846,0.71848,0.71845,0.71845,9600000.0
2009-08-20 20:34:00,0.7186,0.7186,0.71849,0.71855,9600000.0
2009-08-20 20:35:00,0.7185,0.7185,0.71836,0.71836,4800000.0
2009-08-20 20:36:00,0.7184,0.7185,0.7184,0.7185,3200000.0
2009-08-20 20:37:00,0.71857,0.71857,0.71842,0.71852,12800000.0
2009-08-20 20:38:00,0.71846,0.71856,0.71822,0.71856,8000000.0
2009-08-20 20:39:00,0.71844,0.71846,0.71833,0.71846,9600000.0
2009-08-20 20:40:00,0.71851,0.71853,0.71846,0.71846,11200000.0
2009-08-20 20:41:00,0.71826,0.71838,0.71813,0.71813,17600000.0
2009-08-20 20:42:00,0.71849,0.71852,0.71843,0.71849,12800000.0
2009-08-20 20:43:00,0.71849,0.71854,0.71833,0.71854,12800000.0
2009-08-20 20:44:00,0.71847,0.71853,0.71845,0.71853,9600000.0
2009-08-20 20:45:00,0.7185,0.71852,0.71848,0.71851,12800000.0
2009-08-20 20:46:00,0.71855,0.71858,0.71844,0.71849,11200000.0
2009-08-20 20:47:00,0.71855,0.7186,0.71854,0.71854,27200000.0
2009-08-20 20:48:00,0.71851,0.71851,0.71846,0.71847,17600000.0
2009-08-20 20:49:00,0.71823,0.71833,0.71808,0.71817,24000000.0
2009-08-20 20:50:00,0.71845,0.71851,0.71837,0.71851,21200000.0
2009-08-20 20:51:00,0.71883,0.71883,0.7187,0.71871,24000000.0
2009-08-20 20:52:00,0.71872,0.71876,0.71872,0.71873,14400000.0
2009-08-20 20:53:00,0.71858,0.71858,0.71851,0.71856,11200000.0
2009-08-20 20:54:00,0.71856,0.71856,0.7184,0.71849,14400000.0
2009-08-20 20:55:00,0.71814,0.71822,0.71814,0.71815,12800000.0
2009-08-20 20:56:00,0.71841,0.71841,0.71833,0.71834,6400000.0
2009-08-20 20:57:00,0.71831,0.71834,0.718,0.718,20800000.0
2009-08-20 20:58:00,0.71801,0.7181,0.71801,0.71806,11200000.0
2009-08-20 20:59:00,0.71804,0.71813,0.71801,0.71813,16000000.0
2009-08-20 21:00:00,0.71819,0.71821,0.71817,0.71817,12800000.0
2009-08-20 21:01:00,0.71824,0.71847,0.71824,0.71847,11200000.0
2009-08-20 21:02:00,0.71842,0.7185,0.71816,0.7185,8000000.0
2009-08-20 21:03:00,0.71833,0.7185,0.71833,0.71839,17600000.0
2009-08-20 21:04:00,0.71843,0.71849,0.71843,0.71846,8000000.0
2009-08-20 21:05:00,0.71851,0.71855,0.71841,0.71845,8000000.0
2009-08-20 21:06:00,0.71842,0.71853,0.71842,0.71843,9600000.0
2009-08-20 21:07:00,0.71846,0.71855,0.71819,0.71849,10000000.0
2009-08-20 21:08:00,0.71831,0.71831,0.71816,0.71817,9600000.0
2009-08-20 21:09:00,0.71819,0.71859,0.71819,0.71859,14400000.0
2009-08-20 21:10:00,0.7187,0.71885,0.7187,0.71882,12800000.0
2009-08-20 21:11:00,0.71884,0.71884,0.71879,0.71879,14400000.0
2009-08-20 21:12:00,0.71877,0.71883,0.71877,0.71883,6400000.0
2009-08-20 21:13:00,0.71884,0.71891,0.71884,0.71891,6400000.0
2009-08-20 21:14:00,0.71881,0.71895,0.71881,0.71892,8000000.0
2009-08-20 21:15:00,0.71888,0.71897,0.71884,0.71884,12800000.0
2009-08-20 21:16:00,0.71876,0.71876,0.71858,0.71858,4800000.0
2009-08-20 21:17:00,0.71829,0.71836,0.71819,0.71836,16000000.0
2009-08-20 21:18:00,0.71856,0.71863,0.71856,0.71863,6400000.0
2009-08-20 21:19:00,0.71872,0.71872,0.71858,0.71858,9600000.0
2009-08-20 21:20:00,0.71844,0.71867,0.71844,0.71867,11200000.0
2009-08-20 21:21:00,0.71804,0.71837,0.71804,0.71824,8000000.0
2009-08-20 21:22:00,0.71871,0.71871,0.71867,0.71868,12800000.0
2009-08-20 21:23:00,0.71866,0.71866,0.7185,0.71859,14400000.0
2009-08-20 21:24:00,0.71849,0.71849,0.7184,0.71842,4800000.0
2009-08-20 21:25:00,0.71848,0.71866,0.71848,0.71863,11200000.0
2009-08-20 21:26:00,0.71874,0.71888,0.71859,0.71859,11200000.0
2009-08-20 21:27:00,0.71869,0.71871,0.71864,0.71864,8000000.0
2009-08-20 21:28:00,0.71858,0.71858,0.71844,0.71848,11200000.0
2009-08-20 21:29:00,0.71854,0.71858,0.71854,0.71858,4800000.0
2009-08-20 21:30:00,0.71863,0.71872,0.71863,0.71865,17600000.0
2009-08-20 21:31:00,0.71842,0.71849,0.7183,0.7183,12800000.0
2009-08-20 21:32:00,0.71873,0.71886,0.71812,0.71812,12800000.0
2009-08-20 21:33:00,0.71881,0.71886,0.71877,0.71886,11200000.0
2009-08-20 21:34:00,0.71885,0.71885,0.71877,0.71877,9600000.0
2009-08-20 21:35:00,0.71877,0.71881,0.71875,0.71879,12800000.0
2009-08-20 21:36:00,0.71877,0.71894,0.71877,0.71892,12800000.0
2009-08-20 21:37:00,0.71876,0.71895,0.71876,0.71887,11200000.0
2009-08-20 21:38:00,0.71906,0.71909,0.71884,0.71887,17600000.0
2009-08-20 21:39:00,0.71889,0.71889,0.71884,0.71884,6400000.0
2009-08-20 21:40:00,0.71897,0.71897,0.71892,0.71892,6400000.0
2009-08-20 21:41:00,0.71904,0.71918,0.71904,0.71918,8000000.0
2009-08-20 21:42:00,0.7192,0.71933,0.7192,0.71927,11200000.0
2009-08-20 21:43:00,0.71932,0.71939,0.7193,0.71939,9600000.0
2009-08-20 21:44:00,0.71937,0.71937,0.71919,0.7192,14400000.0
2009-08-20 21:45:00,0.71922,0.71946,0.71922,0.71946,17600000.0
2009-08-20 21:46:00,0.7195,0.71952,0.71947,0.71948,22400000.0
2009-08-20 21:47:00,0.71949,0.71952,0.71924,0.71925,17600000.0
2009-08-20 21:48:00,0.71941,0.71948,0.71936,0.71937,17600000.0
2009-08-20 21:49:00,0.71939,0.71942,0.71933,0.71939,12200000.0
2009-08-20 21:50:00,0.71937,0.71943,0.71931,0.71934,12800000.0
2009-08-20 21:51:00,0.7194,0.71941,0.71935,0.71935,11200000.0
2009-08-20 21:52:00,0.71933,0.71933,0.71922,0.71927,6400000.0
2009-08-20 21:53:00,0.71926,0.7193,0.71925,0.71927,19200000.0
2009-08-20 21:54:00,0.71932,0.71932,0.71925,0.7193,9600000.0
2009-08-20 21:55:00,0.71927,0.71931,0.71923,0.71926,12800000.0
2009-08-20 21:56:00,0.71935,0.7194,0.71933,0.71933,28800000.0
2009-08-20 21:57:00,0.71925,0.71925,0.71917,0.71919,12800000.0
2009-08-20 21:58:00,0.71919,0.71919,0.71907,0.71907,6400000.0
2009-08-20 21:59:00,0.71915,0.71936,0.71915,0.7193,49600000.0
2009-08-20 22:00:00,0.71877,0.71916,0.71877,0.71909,32000000.0
2009-08-20 22:01:00,0.71932,0.71937,0.71931,0.71937,22400000.0
2009-08-20 22:02:00,0.71935,0.71943,0.71935,0.71943,24000000.0
2009-08-20 22:03:00,0.71934,0.71934,0.71925,0.71926,74000000.0
2009-08-20 22:04:00,0.71937,0.7196,0.71937,0.71957,19200000.0
2009-08-20 22:05:00,0.71935,0.71943,0.71916,0.71934,11200000.0
2009-08-20 22:06:00,0.71957,0.71961,0.71957,0.71959,11200000.0
2009-08-20 22:07:00,0.71959,0.71964,0.71956,0.71957,19200000.0
2009-08-20 22:08:00,0.71962,0.71965,0.71956,0.71956,49600000.0
2009-08-20 22:09:00,0.71956,0.71956,0.71949,0.71949,11200000.0
2009-08-20 22:10:00,0.71954,0.71989,0.71954,0.71989,17600000.0
2009-08-20 22:11:00,0.71982,0.71982,0.71966,0.71971,19200000.0
2009-08-20 22:12:00,0.71975,0.71984,0.71974,0.71984,19200000.0
2009-08-20 22:13:00,0.71999,0.71999,0.71994,0.71998,11600000.0
2009-08-20 22:14:00,0.71966,0.7199,0.71966,0.71978,19200000.0
2009-08-20 22:15:00,0.71934,0.7198,0.71934,0.71974,12800000.0
2009-08-20 22:16:00,0.71979,0.71992,0.71979,0.71979,9600000.0
2009-08-20 22:17:00,0.71986,0.71992,0.71978,0.71978,33600000.0
2009-08-20 22:18:00,0.72016,0.72029,0.72016,0.72018,12800000.0
2009-08-20 22:19:00,0.72012,0.72024,0.7201,0.7201,12800000.0
2009-08-20 22:20:00,0.7201,0.72013,0.71998,0.71998,12800000.0
2009-08-20 22:21:00,0.71999,0.71999,0.71998,0.71998,3200000.0
2009-08-20 22:22:00,0.71994,0.71999,0.71994,0.71994,8000000.0
2009-08-20 22:23:00,0.71995,0.71995,0.71986,0.71986,12800000.0
2009-08-20 22:24:00,0.71913,0.71952,0.71913,0.71952,11200000.0
2009-08-20 22:25:00,0.71953,0.71967,0.71951,0.71951,16000000.0
2009-08-20 22:26:00,0.71985,0.71985,0.7198,0.71982,11200000.0
2009-08-20 22:27:00,0.71985,0.71985,0.71974,0.71977,24000000.0
2009-08-20 22:28:00,0.71949,0.71974,0.71949,0.71974,18000000.0
2009-08-20 22:29:00,0.71983,0.71987,0.7198,0.71982,16400000.0
2009-08-20 22:30:00,0.71929,0.71974,0.71929,0.71974,11200000.0
2009-08-20 22:31:00,0.71963,0.71963,0.71957,0.71957,3200000.0
2009-08-20 22:32:00,0.71945,0.7196,0.71943,0.71943,14400000.0
2009-08-20 22:33:00,0.71984,0.71986,0.71976,0.71977,45200000.0
2009-08-20 22:34:00,0.71962,0.71962,0.71955,0.71955,8000000.0
2009-08-20 22:35:00,0.7196,0.71962,0.71957,0.7196,38400000.0
2009-08-20 22:36:00,0.71916,0.71945,0.71916,0.71945,4800000.0
2009-08-20 22:37:00,0.71977,0.71984,0.71976,0.71983,48000000.0
2009-08-20 22:38:00,0.71979,0.71979,0.71961,0.71978,9600000.0
2009-08-20 22:39:00,0.71973,0.71976,0.71973,0.71973,8000000.0
2009-08-20 22:40:00,0.71968,0.71968,0.71958,0.71958,8000000.0
2009-08-20 22:41:00,0.71956,0.71957,0.71941,0.71949,17600000.0
2009-08-20 22:42:00,0.71945,0.71955,0.71921,0.71938,11200000.0
2009-08-20 22:43:00,0.71947,0.71959,0.71941,0.71941,16000000.0
2009-08-20 22:44:00,0.71942,0.71948,0.7194,0.7194,10600000.0
2009-08-20 22:45:00,0.71961,0.71965,0.71949,0.71949,8000000.0
2009-08-20 22:46:00,0.71935,0.71935,0.71928,0.7193,17600000.0
2009-08-20 22:47:00,0.7193,0.71933,0.71929,0.71933,19200000.0
2009-08-20 22:48:00,0.71946,0.71953,0.71939,0.71941,17600000.0
2009-08-20 22:49:00,0.71935,0.71949,0.71935,0.71949,17600000.0
2009-08-20 22:50:00,0.71956,0.71956,0.7193,0.7193,6400000.0
2009-08-20 22:51:00,0.71925,0.71925,0.7192,0.7192,8000000.0
2009-08-20 22:52:00,0.71913,0.71915,0.71901,0.71903,11200000.0
2009-08-20 22:53:00,0.71933,0.71933,0.71929,0.71931,4800000.0
2009-08-20 22:54:00,0.71929,0.71932,0.71929,0.71932,3200000.0
2009-08-20 22:55:00,0.71904,0.71912,0.719,0.719,9600000.0
2009-08-20 22:56:00,0.71926,0.71942,0.71926,0.71942,3200000.0
2009-08-20 22:57:00,0.71948,0.71953,0.71945,0.71945,9600000.0
2009-08-20 22:58:00,0.71916,0.71922,0.71914,0.71922,11200000.0
2009-08-20 22:59:00,0.71924,0.71925,0.71924,0.71925,3200000.0
2009-08-20 23:00:00,0.71913,0.71927,0.71913,0.71927,24000000.0
2009-08-20 23:01:00,0.71932,0.71943,0.71906,0.71906,12800000.0
2009-08-20 23:02:00,0.71921,0.71931,0.71917,0.71917,16000000.0
2009-08-20 23:03:00,0.71919,0.7192,0.71915,0.7192,11200000.0
2009-08-20 23:04:00,0.71915,0.71923,0.71915,0.71923,20200000.0
2009-08-20 23:05:00,0.71923,0.71929,0.71923,0.71926,12800000.0
2009-08-20 23:06:00,0.71922,0.71928,0.71922,0.71928,17600000.0
2009-08-20 23:07:00,0.71908,0.71928,0.71908,0.71928,14400000.0
2009-08-20 23:08:00,0.71926,0.71934,0.71925,0.71934,11200000.0
2009-08-20 23:09:00,0.71935,0.71938,0.71928,0.71928,12800000.0
2009-08-20 23:10:00,0.71926,0.71938,0.71923,0.71938,16000000.0
2009-08-20 23:11:00,0.71939,0.71939,0.7191,0.7191,11200000.0
2009-08-20 23:12:00,0.71919,0.71928,0.71918,0.71919,9600000.0
2009-08-20 23:13:00,0.71893,0.71906,0.71878,0.71906,16000000.0
2009-08-20 23:14:00,0.7192,0.7192,0.71909,0.71915,10600000.0
2009-08-20 23:15:00,0.7192,0.7192,0.71913,0.71919,8000000.0
2009-08-20 23:16:00,0.71924,0.71924,0.71915,0.71918,16000000.0
2009-08-20 23:17:00,0.71906,0.71917,0.71905,0.71912,17600000.0
2009-08-20 23:18:00,0.71924,0.71928,0.71916,0.71928,9600000.0
2009-08-20 23:19:00,0.71927,0.71935,0.71927,0.71933,11200000.0
2009-08-20 23:20:00,0.71908,0.71937,0.71885,0.71885,11200000.0
2009-08-20 23:21:00,0.71932,0.71938,0.71915,0.71915,9600000.0
2009-08-20 23:22:00,0.71943,0.71947,0.71935,0.71937,11200000.0
2009-08-20 23:23:00,0.71941,0.71941,0.71921,0.71921,14400000.0
2009-08-20 23:24:00,0.71912,0.71912,0.71882,0.71897,16000000.0
2009-08-20 23:25:00,0.71919,0.7193,0.71915,0.71919,22400000.0
2009-08-20 23:26:00,0.71924,0.71925,0.71921,0.71925,4800000.0
2009-08-20 23:27:00,0.71924,0.71924,0.71915,0.71916,6400000.0
2009-08-20 23:28:00,0.71905,0.71909,0.71903,0.71909,11200000.0
2009-08-20 23:29:00,0.71921,0.71927,0.71919,0.71927,22400000.0
2009-08-20 23:30:00,0.71924,0.71929,0.71918,0.71929,25600000.0
2009-08-20 23:31:00,0.71917,0.71925,0.71915,0.71925,22400000.0
2009-08-20 23:32:00,0.7195,0.71951,0.71936,0.71948,8000000.0
2009-08-20 23:33:00,0.71947,0.71949,0.71937,0.71947,11200000.0
2009-08-20 23:34:00,0.71927,0.71927,0.71921,0.71921,3200000.0
2009-08-20 23:35:00,0.71911,0.71922,0.71911,0.71922,3200000.0
2009-08-20 23:36:00,0.71935,0.71951,0.71935,0.71936,14400000.0
2009-08-20 23:37:00,0.71966,0.71978,0.71966,0.71978,3200000.0
2009-08-20 23:38:00,0.71985,0.72009,0.71985,0.72009,13200000.0
2009-08-20 23:39:00,0.72016,0.72016,0.71977,0.7198,12800000.0
2009-08-20 23:40:00,0.71926,0.71951,0.71926,0.71941,27200000.0
2009-08-20 23:41:00,0.71975,0.71975,0.71954,0.71954,8000000.0
2009-08-20 23:42:00,0.71911,0.71934,0.71911,0.71934,17600000.0
2009-08-20 23:43:00,0.71949,0.71956,0.71945,0.71956,11200000.0
2009-08-20 23:44:00,0.7196,0.71975,0.7196,0.71968,16000000.0
2009-08-20 23:45:00,0.71982,0.71989,0.71982,0.71989,3200000.0
2009-08-20 23:46:00,0.71966,0.71976,0.71963,0.71976,17600000.0
2009-08-20 23:47:00,0.7198,0.7198,0.71978,0.71978,4800000.0
2009-08-20 23:48:00,0.71911,0.71959,0.71911,0.71959,6400000.0
2009-08-20 23:49:00,0.71972,0.71973,0.7197,0.7197,11200000.0
2009-08-20 23:50:00,0.71973,0.7198,0.71966,0.71971,17600000.0
2009-08-20 23:51:00,0.71956,0.71956,0.71942,0.71947,8000000.0
2009-08-20 23:52:00,0.71965,0.71974,0.71953,0.71974,8000000.0
2009-08-20 23:53:00,0.71974,0.71974,0.71967,0.71967,11200000.0
2009-08-20 23:54:00,0.71963,0.71969,0.7196,0.71961,12800000.0
2009-08-20 23:55:00,0.71956,0.71967,0.71955,0.71967,12800000.0
2009-08-20 23:56:00,0.71986,0.71986,0.71968,0.71974,9600000.0
2009-08-20 23:57:00,0.71974,0.71974,0.71876,0.7196,11200000.0
2009-08-20 23:58:00,0.71953,0.71958,0.71953,0.71958,3200000.0
2009-08-20 23:59:00,0.71937,0.7196,0.71934,0.7196,38400000.0
2009-08-21 00:00:00,0.71958,0.71962,0.71947,0.71947,16000000.0
2009-08-21 00:01:00,0.71927,0.71932,0.7192,0.71932,11200000.0
2009-08-21 00:02:00,0.71947,0.71947,0.71939,0.71947,10600000.0
2009-08-21 00:03:00,0.71968,0.71968,0.71961,0.71961,3200000.0
2009-08-21 00:04:00,0.71928,0.71928,0.71899,0.71899,16000000.0
2009-08-21 00:05:00,0.71943,0.71952,0.71929,0.71931,11200000.0
2009-08-21 00:06:00,0.7192,0.71928,0.71917,0.71925,12800000.0
2009-08-21 00:07:00,0.71941,0.71941,0.71924,0.7193,8000000.0
2009-08-21 00:08:00,0.71883,0.7191,0.71883,0.71885,11200000.0
2009-08-21 00:09:00,0.71908,0.71915,0.71906,0.71907,12800000.0
2009-08-21 00:10:00,0.71934,0.71941,0.71934,0.71941,4800000.0
2009-08-21 00:11:00,0.71945,0.71954,0.71945,0.71954,9600000.0
2009-08-21 00:12:00,0.71938,0.7196,0.71927,0.71927,11200000.0
2009-08-21 00:13:00,0.71952,0.7196,0.71948,0.71953,12800000.0
2009-08-21 00:14:00,0.71951,0.71951,0.71925,0.71925,12800000.0
2009-08-21 00:15:00,0.719,0.71906,0.719,0.71904,14400000.0
2009-08-21 00:16:00,0.71909,0.71921,0.71908,0.71921,8000000.0
2009-08-21 00:17:00,0.7196,0.7196,0.71949,0.71949,11200000.0
2009-08-21 00:18:00,0.71939,0.7195,0.71934,0.71943,16000000.0
2009-08-21 00:19:00,0.7193,0.71954,0.7193,0.71944,11200000.0
2009-08-21 00:20:00,0.71935,0.71953,0.71935,0.7194,14400000.0
2009-08-21 00:21:00,0.71943,0.71943,0.71919,0.71931,11200000.0
2009-08-21 00:22:00,0.7192,0.71942,0.7192,0.7194,12800000.0
2009-08-21 00:23:00,0.71921,0.71933,0.71896,0.71896,8000000.0
2009-08-21 00:24:00,0.71944,0.71944,0.71939,0.71941,10600000.0
2009-08-21 00:25:00,0.71942,0.71947,0.71942,0.71945,19200000.0
2009-08-21 00:26:00,0.71938,0.71938,0.71893,0.71893,8000000.0
2009-08-21 00:27:00,0.71944,0.71956,0.71926,0.71928,12800000.0
2009-08-21 00:28:00,0.71946,0.71946,0.71927,0.71936,14400000.0
2009-08-21 00:29:00,0.71932,0.71955,0.7193,0.71933,12800000.0
2009-08-21 00:30:00,0.71944,0.71958,0.71939,0.71958,16000000.0
2009-08-21 00:31:00,0.71966,0.7197,0.71965,0.71968,11200000.0
2009-08-21 00:32:00,0.71976,0.71976,0.7197,0.7197,12800000.0
2009-08-21 00:33:00,0.71953,0.71966,0.71949,0.71966,17600000.0
2009-08-21 00:34:00,0.71961,0.71966,0.7196,0.7196,23400000.0
2009-08-21 00:35:00,0.71966,0.71967,0.71961,0.71962,11200000.0
2009-08-21 00:36:00,0.71935,0.71947,0.71935,0.7194,14800000.0
2009-08-21 00:37:00,0.71944,0.71951,0.71944,0.71951,9600000.0
2009-08-21 00:38:00,0.71942,0.71956,0.71939,0.71946,14400000.0
2009-08-21 00:39:00,0.71938,0.71947,0.71933,0.71947,11200000.0
2009-08-21 00:40:00,0.71945,0.71945,0.71945,0.71945,3200000.0
2009-08-21 00:41:00,0.7194,0.7195,0.71938,0.7195,11200000.0
2009-08-21 00:42:00,0.71945,0.71955,0.71942,0.71942,16000000.0
2009-08-21 00:43:00,0.71926,0.7194,0.71926,0.7194,12800000.0
2009-08-21 00:44:00,0.71905,0.71926,0.71895,0.71917,17600000.0
2009-08-21 00:45:00,0.7194,0.7194,0.71934,0.71939,17600000.0
2009-08-21 00:46:00,0.71923,0.71923,0.71901,0.71901,9600000.0
2009-08-21 00:47:00,0.71935,0.71947,0.71935,0.71947,8000000.0
2009-08-21 00:48:00,0.71942,0.71954,0.71942,0.71954,12800000.0
2009-08-21 00:49:00,0.71924,0.7195,0.71924,0.7193,14400000.0
2009-08-21 00:50:00,0.71962,0.71965,0.7196,0.71964,11200000.0
2009-08-21 00:51:00,0.71958,0.71973,0.71954,0.71973,11200000.0
2009-08-21 00:52:00,0.71974,0.71974,0.7196,0.71963,11200000.0
2009-08-21 00:53:00,0.71948,0.71971,0.71948,0.71971,12800000.0
2009-08-21 00:54:00,0.7198,0.71982,0.71977,0.71978,6400000.0
2009-08-21 00:55:00,0.71984,0.71989,0.71981,0.71981,12800000.0
2009-08-21 00:56:00,0.71944,0.71977,0.71937,0.71977,9600000.0
2009-08-21 00:57:00,0.71961,0.71961,0.71948,0.71948,3200000.0
2009-08-21 00:58:00,0.71958,0.71967,0.71957,0.71967,9600000.0
2009-08-21 00:59:00,0.7197,0.71975,0.71962,0.71962,17600000.0
2009-08-21 01:00:00,0.71954,0.71954,0.71938,0.71941,19200000.0
2009-08-21 01:01:00,0.71942,0.71948,0.71924,0.71948,12800000.0
2009-08-21 01:02:00,0.71963,0.71966,0.71951,0.71953,12800000.0
2009-08-21 01:03:00,0.71947,0.71947,0.71935,0.71941,11200000.0
2009-08-21 01:04:00,0.71929,0.71939,0.7192,0.71939,11200000.0
2009-08-21 01:05:00,0.71927,0.71944,0.71927,0.7193,8000000.0
2009-08-21 01:06:00,0.71937,0.71944,0.71913,0.71944,17600000.0
2009-08-21 01:07:00,0.71943,0.71943,0.71927,0.71931,12800000.0
2009-08-21 01:08:00,0.71934,0.71949,0.71933,0.71949,11200000.0
2009-08-21 01:09:00,0.71917,0.71928,0.71915,0.71922,14400000.0
2009-08-21 01:10:00,0.71943,0.71949,0.71942,0.71945,11200000.0
2009-08-21 01:11:00,0.7192,0.7192,0.71908,0.7191,12800000.0
2009-08-21 01:12:00,0.71936,0.71937,0.71924,0.71924,11200000.0
2009-08-21 01:13:00,0.71922,0.71944,0.71922,0.71944,11200000.0
2009-08-21 01:14:00,0.71948,0.71948,0.71936,0.71941,16000000.0
2009-08-21 01:15:00,0.71945,0.71948,0.71937,0.71948,14400000.0
2009-08-21 01:16:00,0.71937,0.71937,0.71928,0.71929,8000000.0
2009-08-21 01:17:00,0.71926,0.71926,0.71867,0.71867,11200000.0
2009-08-21 01:18:00,0.71924,0.71929,0.71919,0.71929,12800000.0
2009-08-21 01:19:00,0.71935,0.71942,0.7193,0.71937,8000000.0
2009-08-21 01:20:00,0.71917,0.71937,0.71901,0.71901,19200000.0
2009-08-21 01:21:00,0.71938,0.71945,0.71938,0.71945,9600000.0
2009-08-21 01:22:00,0.71948,0.71957,0.71947,0.71947,16000000.0
2009-08-21 01:23:00,0.7194,0.7194,0.71932,0.7194,11200000.0
2009-08-21 01:24:00,0.71886,0.71919,0.71886,0.71914,11200000.0
2009-08-21 01:25:00,0.71935,0.71935,0.71926,0.71929,22400000.0
2009-08-21 01:26:00,0.71924,0.71929,0.71917,0.71929,8000000.0
2009-08-21 01:27:00,0.71931,0.71934,0.71928,0.71931,12800000.0
2009-08-21 01:28:00,0.71922,0.71922,0.71911,0.71919,19200000.0
2009-08-21 01:29:00,0.71908,0.7192,0.71908,0.71912,10600000.0
2009-08-21 01:30:00,0.71857,0.71899,0.71857,0.71899,12800000.0
2009-08-21 01:31:00,0.71902,0.71917,0.71882,0.71917,17600000.0
2009-08-21 01:32:00,0.71911,0.71911,0.71876,0.71876,24000000.0
2009-08-21 01:33:00,0.71929,0.71936,0.71925,0.71925,35200000.0
2009-08-21 01:34:00,0.71915,0.71918,0.7191,0.71913,39400000.0
2009-08-21 01:35:00,0.71897,0.71907,0.71897,0.71907,8000000.0
2009-08-21 01:36:00,0.71931,0.71931,0.71919,0.71928,14400000.0
2009-08-21 01:37:00,0.71925,0.71927,0.71829,0.71921,17600000.0
2009-08-21 01:38:00,0.7192,0.7192,0.71907,0.71907,9600000.0
2009-08-21 01:39:00,0.71908,0.71919,0.71908,0.71919,8000000.0
2009-08-21 01:40:00,0.71939,0.71941,0.71929,0.71936,8000000.0
2009-08-21 01:41:00,0.71933,0.71933,0.71922,0.71922,11200000.0
2009-08-21 01:42:00,0.71866,0.71892,0.71866,0.71892,11200000.0
2009-08-21 01:43:00,0.71895,0.71904,0.71884,0.71884,9600000.0
2009-08-21 01:44:00,0.71925,0.71925,0.71919,0.71923,11200000.0
2009-08-21 01:45:00,0.71923,0.71923,0.71907,0.71914,11200000.0
2009-08-21 01:46:00,0.71921,0.71929,0.71919,0.71929,9600000.0
2009-08-21 01:47:00,0.71929,0.71937,0.71928,0.71933,11200000.0
2009-08-21 01:48:00,0.7194,0.7194,0.71925,0.71925,14400000.0
2009-08-21 01:49:00,0.71929,0.7194,0.71908,0.7194,17600000.0
2009-08-21 01:50:00,0.71938,0.71952,0.71938,0.71942,12800000.0
2009-08-21 01:51:00,0.71942,0.71951,0.71942,0.71946,24000000.0
2009-08-21 01:52:00,0.71911,0.71918,0.71909,0.71918,14800000.0
2009-08-21 01:53:00,0.71939,0.71939,0.71923,0.71923,8400000.0
2009-08-21 01:54:00,0.71924,0.71931,0.71924,0.71924,11200000.0
2009-08-21 01:55:00,0.71911,0.71915,0.71911,0.71913,19200000.0
2009-08-21 01:56:00,0.71912,0.7192,0.71912,0.71918,36800000.0
2009-08-21 01:57:00,0.7192,0.71924,0.71911,0.71911,12800000.0
2009-08-21 01:58:00,0.71911,0.71929,0.71911,0.71929,14400000.0
2009-08-21 01:59:00,0.71924,0.71924,0.71911,0.71911,12800000.0
2009-08-21 02:00:00,0.71941,0.71941,0.71892,0.71908,11200000.0
2009-08-21 02:01:00,0.71898,0.71919,0.71894,0.71919,12800000.0
2009-08-21 02:02:00,0.71897,0.71897,0.71889,0.71895,11200000.0
2009-08-21 02:03:00,0.71911,0.71916,0.71904,0.71905,17600000.0
2009-08-21 02:04:00,0.71907,0.71907,0.71893,0.71896,12800000.0
2009-08-21 02:05:00,0.71901,0.71901,0.71884,0.71889,16000000.0
2009-08-21 02:06:00,0.71889,0.71899,0.71888,0.71899,11200000.0
2009-08-21 02:07:00,0.71915,0.71929,0.71915,0.71925,14400000.0
2009-08-21 02:08:00,0.71919,0.71925,0.71915,0.71915,10600000.0
2009-08-21 02:09:00,0.71889,0.71904,0.71889,0.71899,12800000.0
2009-08-21 02:10:00,0.7189,0.7189,0.71869,0.71871,11200000.0
2009-08-21 02:11:00,0.71858,0.7187,0.71844,0.7187,9600000.0
2009-08-21 02:12:00,0.7187,0.7187,0.71847,0.71856,12800000.0
2009-08-21 02:13:00,0.71854,0.71857,0.71845,0.71857,11200000.0
2009-08-21 02:14:00,0.71869,0.7187,0.71863,0.71864,8000000.0
2009-08-21 02:15:00,0.71868,0.71877,0.71855,0.71877,17600000.0
2009-08-21 02:16:00,0.71882,0.71882,0.71863,0.71875,12200000.0
2009-08-21 02:17:00,0.71875,0.7189,0.71873,0.7189,12800000.0
2009-08-21 02:18:00,0.7189,0.7189,0.71866,0.71866,13200000.0
2009-08-21 02:19:00,0.7184,0.71853,0.7184,0.71847,9600000.0
2009-08-21 02:20:00,0.71826,0.71838,0.71826,0.71838,14400000.0
2009-08-21 02:21:00,0.71771,0.71814,0.71771,0.71814,14400000.0
2009-08-21 02:22:00,0.71841,0.71845,0.71835,0.71845,11200000.0
2009-08-21 02:23:00,0.71817,0.71829,0.71816,0.71823,11200000.0
2009-08-21 02:24:00,0.71785,0.71835,0.71785,0.71812,11200000.0
2009-08-21 02:25:00,0.71849,0.71862,0.71765,0.71862,12800000.0
2009-08-21 02:26:00,0.71865,0.71865,0.71851,0.71851,11200000.0
2009-08-21 02:27:00,0.7185,0.71852,0.71847,0.71852,13800000.0
2009-08-21 02:28:00,0.71855,0.71859,0.71846,0.71854,14400000.0
2009-08-21 02:29:00,0.71857,0.71861,0.7184,0.7184,12800000.0
2009-08-21 02:30:00,0.7185,0.71851,0.71842,0.71842,11200000.0
2009-08-21 02:31:00,0.71825,0.71845,0.71822,0.71828,12800000.0
2009-08-21 02:32:00,0.71852,0.71854,0.71844,0.71852,11200000.0
2009-08-21 02:33:00,0.71835,0.7185,0.71835,0.71842,11200000.0
2009-08-21 02:34:00,0.71848,0.71857,0.71848,0.71855,11200000.0
2009-08-21 02:35:00,0.71848,0.7185,0.71837,0.71846,14400000.0
2009-08-21 02:36:00,0.71849,0.7186,0.71849,0.71856,11200000.0
2009-08-21 02:37:00,0.71854,0.71864,0.7184,0.7184,14400000.0
2009-08-21 02:38:00,0.71825,0.7184,0.71819,0.7184,14400000.0
2009-08-21 02:39:00,0.71827,0.71828,0.71813,0.71827,11200000.0
2009-08-21 02:40:00,0.71822,0.71829,0.71822,0.71825,11200000.0
2009-08-21 02:41:00,0.71822,0.71822,0.71793,0.71807,16000000.0
2009-08-21 02:42:00,0.71822,0.71824,0.71816,0.71821,11200000.0
2009-08-21 02:43:00,0.71791,0.7181,0.71791,0.718,13800000.0
2009-08-21 02:44:00,0.71794,0.71804,0.71788,0.718,12800000.0
2009-08-21 02:45:00,0.71808,0.71821,0.7179,0.71803,16000000.0
2009-08-21 02:46:00,0.71765,0.71776,0.71758,0.71758,11200000.0
2009-08-21 02:47:00,0.71809,0.71817,0.718,0.71814,12800000.0
2009-08-21 02:48:00,0.71848,0.71877,0.71848,0.71877,8000000.0
2009-08-21 02:49:00,0.71889,0.71889,0.71874,0.71874,11200000.0
2009-08-21 02:50:00,0.71867,0.71871,0.71857,0.71863,12800000.0
2009-08-21 02:51:00,0.71875,0.71894,0.71875,0.71887,12800000.0
2009-08-21 02:52:00,0.7189,0.71898,0.7189,0.71896,12800000.0
2009-08-21 02:53:00,0.71892,0.71892,0.71867,0.71872,11200000.0
2009-08-21 02:54:00,0.71864,0.71864,0.71839,0.7184,12800000.0
2009-08-21 02:55:00,0.71838,0.71852,0.71838,0.71852,12800000.0
2009-08-21 02:56:00,0.71853,0.71859,0.71845,0.71856,18000000.0
2009-08-21 02:57:00,0.71841,0.71873,0.71841,0.71873,12800000.0
2009-08-21 02:58:00,0.71877,0.71877,0.71861,0.71861,12800000.0
2009-08-21 02:59:00,0.71855,0.71858,0.71845,0.71847,16000000.0
2009-08-21 03:00:00,0.7185,0.7185,0.71828,0.71828,11200000.0
2009-08-21 03:01:00,0.71832,0.71834,0.71826,0.71833,14400000.0
2009-08-21 03:02:00,0.71829,0.71829,0.71794,0.71794,14400000.0
2009-08-21 03:03:00,0.71809,0.71819,0.71806,0.71817,17600000.0
2009-08-21 03:04:00,0.71812,0.71812,0.71778,0.71811,14400000.0
2009-08-21 03:05:00,0.71804,0.7181,0.71798,0.71804,13200000.0
2009-08-21 03:06:00,0.7179,0.71814,0.71784,0.71814,12800000.0
2009-08-21 03:07:00,0.71829,0.71829,0.71821,0.71825,12800000.0
2009-08-21 03:08:00,0.71824,0.71829,0.718,0.71829,11600000.0
2009-08-21 03:09:00,0.71825,0.71827,0.71814,0.71817,12800000.0
2009-08-21 03:10:00,0.71816,0.71831,0.71816,0.71825,9600000.0
2009-08-21 03:11:00,0.71819,0.71824,0.71818,0.71823,17600000.0
2009-08-21 03:12:00,0.7181,0.71828,0.71806,0.71828,12800000.0
2009-08-21 03:13:00,0.7182,0.71825,0.71817,0.71824,17600000.0
2009-08-21 03:14:00,0.71818,0.71826,0.71818,0.71826,12800000.0
2009-08-21 03:15:00,0.71832,0.71832,0.71821,0.71821,12800000.0
2009-08-21 03:16:00,0.71825,0.71827,0.71815,0.71815,9600000.0
2009-08-21 03:17:00,0.7182,0.7182,0.71814,0.71815,12800000.0
2009-08-21 03:18:00,0.71807,0.71808,0.71804,0.71805,14400000.0
2009-08-21 03:19:00,0.71818,0.71821,0.71811,0.71812,12800000.0
2009-08-21 03:20:00,0.71813,0.71813,0.71795,0.71795,12800000.0
2009-08-21 03:21:00,0.718,0.71818,0.718,0.71813,12800000.0
2009-08-21 03:22:00,0.71808,0.71808,0.71789,0.71789,12800000.0
2009-08-21 03:23:00,0.71802,0.71802,0.71795,0.71795,16000000.0
2009-08-21 03:24:00,0.71795,0.71797,0.71787,0.71797,12800000.0
2009-08-21 03:25:00,0.71803,0.71808,0.71788,0.71799,11200000.0
2009-08-21 03:26:00,0.71794,0.71805,0.71791,0.71804,12800000.0
2009-08-21 03:27:00,0.71805,0.7181,0.71803,0.7181,12800000.0
2009-08-21 03:28:00,0.71809,0.71816,0.71801,0.71809,13800000.0
2009-08-21 03:29:00,0.71802,0.71813,0.71802,0.71812,11200000.0
2009-08-21 03:30:00,0.71825,0.71838,0.71821,0.71821,10600000.0
2009-08-21 03:31:00,0.71802,0.7181,0.71793,0.7181,11200000.0
2009-08-21 03:32:00,0.71814,0.71815,0.71803,0.71803,9600000.0
2009-08-21 03:33:00,0.718,0.71818,0.718,0.71818,11200000.0
2009-08-21 03:34:00,0.71819,0.71831,0.71819,0.71824,17600000.0
2009-08-21 03:35:00,0.71795,0.71833,0.71795,0.7183,12800000.0
2009-08-21 03:36:00,0.7184,0.71843,0.7183,0.71833,11200000.0
2009-08-21 03:37:00,0.71832,0.71837,0.71832,0.71837,11200000.0
2009-08-21 03:38:00,0.71839,0.71839,0.71817,0.71817,9600000.0
2009-08-21 03:39:00,0.71822,0.71841,0.71822,0.7184,12800000.0
2009-08-21 03:40:00,0.71842,0.71843,0.7182,0.7182,12800000.0
2009-08-21 03:41:00,0.71824,0.71851,0.71803,0.71851,12800000.0
2009-08-21 03:42:00,0.71854,0.71867,0.71841,0.71867,12800000.0
2009-08-21 03:43:00,0.71874,0.71874,0.71834,0.71856,17600000.0
2009-08-21 03:44:00,0.7184,0.71843,0.71831,0.71841,14400000.0
2009-08-21 03:45:00,0.71851,0.71877,0.71845,0.71877,11200000.0
2009-08-21 03:46:00,0.71882,0.71882,0.71858,0.71858,11200000.0
2009-08-21 03:47:00,0.71853,0.7186,0.71851,0.71851,12800000.0
2009-08-21 03:48:00,0.71855,0.71856,0.71851,0.71854,8000000.0
2009-08-21 03:49:00,0.71869,0.71902,0.71869,0.71872,17600000.0
2009-08-21 03:50:00,0.71887,0.71887,0.71856,0.71856,17600000.0
2009-08-21 03:51:00,0.71849,0.71849,0.71822,0.71822,11200000.0
2009-08-21 03:52:00,0.7184,0.71846,0.71831,0.71831,11200000.0
2009-08-21 03:53:00,0.71835,0.71835,0.71813,0.71813,12800000.0
2009-08-21 03:54:00,0.71818,0.71828,0.71818,0.71828,8000000.0
2009-08-21 03:55:00,0.71833,0.71833,0.71823,0.71825,8000000.0
2009-08-21 03:56:00,0.71825,0.71829,0.71796,0.71825,11200000.0
2009-08-21 03:57:00,0.71826,0.71832,0.71823,0.71832,12800000.0
2009-08-21 03:58:00,0.7183,0.7183,0.7182,0.71823,9600000.0
2009-08-21 03:59:00,0.71812,0.71812,0.71765,0.71778,16000000.0
2009-08-21 04:00:00,0.71773,0.71773,0.71758,0.71759,17600000.0
2009-08-21 04:01:00,0.71753,0.71754,0.71742,0.71749,14400000.0
2009-08-21 04:02:00,0.71756,0.71768,0.71749,0.71768,12800000.0
2009-08-21 04:03:00,0.71771,0.71831,0.71771,0.71831,8000000.0
2009-08-21 04:04:00,0.7183,0.7183,0.71793,0.71796,12800000.0
2009-08-21 04:05:00,0.71788,0.71789,0.71776,0.71783,12800000.0
2009-08-21 04:06:00,0.7179,0.7179,0.71777,0.71782,11200000.0
2009-08-21 04:07:00,0.71782,0.71784,0.71769,0.71783,12800000.0
2009-08-21 04:08:00,0.71779,0.71779,0.71771,0.71777,11200000.0
2009-08-21 04:09:00,0.71789,0.71794,0.71786,0.71786,12200000.0
2009-08-21 04:10:00,0.71792,0.71796,0.71786,0.71786,12800000.0
2009-08-21 04:11:00,0.71788,0.71808,0.71788,0.718,11200000.0
2009-08-21 04:12:00,0.71731,0.71841,0.71731,0.71841,11200000.0
2009-08-21 04:13:00,0.71836,0.71836,0.71803,0.71807,12800000.0
2009-08-21 04:14:00,0.71794,0.71808,0.71791,0.71797,12800000.0
2009-08-21 04:15:00,0.71812,0.71815,0.71808,0.71813,9600000.0
2009-08-21 04:16:00,0.71819,0.71819,0.71798,0.7181,11200000.0
2009-08-21 04:17:00,0.71813,0.7184,0.71813,0.7184,17600000.0
2009-08-21 04:18:00,0.71847,0.71853,0.71841,0.71842,11200000.0
2009-08-21 04:19:00,0.71806,0.71806,0.7179,0.71795,12200000.0
2009-08-21 04:20:00,0.71823,0.71826,0.71817,0.7182,12800000.0
2009-08-21 04:21:00,0.71823,0.71841,0.71823,0.71834,14400000.0
2009-08-21 04:22:00,0.7183,0.71834,0.71824,0.71834,11200000.0
2009-08-21 04:23:00,0.71834,0.71845,0.71834,0.71837,8000000.0
2009-08-21 04:24:00,0.71841,0.71841,0.71834,0.71834,8000000.0
2009-08-21 04:25:00,0.71847,0.71848,0.71839,0.71839,9600000.0
2009-08-21 04:26:00,0.7184,0.7185,0.71832,0.71837,12800000.0
2009-08-21 04:27:00,0.71835,0.71842,0.7182,0.7182,14800000.0
2009-08-21 04:28:00,0.71818,0.71818,0.71785,0.71796,11200000.0
2009-08-21 04:29:00,0.71794,0.71802,0.71787,0.71787,12800000.0
2009-08-21 04:30:00,0.718,0.718,0.71778,0.71778,12800000.0
2009-08-21 04:31:00,0.7177,0.71787,0.7177,0.71783,12800000.0
2009-08-21 04:32:00,0.71788,0.71793,0.71785,0.71785,11200000.0
2009-08-21 04:33:00,0.71783,0.71788,0.7178,0.7178,11200000.0
2009-08-21 04:34:00,0.71789,0.7181,0.71789,0.71805,12800000.0
2009-08-21 04:35:00,0.7181,0.71812,0.71802,0.71808,17600000.0
2009-08-21 04:36:00,0.71806,0.71814,0.71803,0.71805,14400000.0
2009-08-21 04:37:00,0.71769,0.71788,0.71769,0.71786,8000000.0
2009-08-21 04:38:00,0.71806,0.71815,0.71803,0.71815,16000000.0
2009-08-21 04:39:00,0.7182,0.71838,0.71813,0.71838,16400000.0
2009-08-21 04:40:00,0.71831,0.71831,0.71799,0.71822,12800000.0
2009-08-21 04:41:00,0.71818,0.71818,0.71803,0.71803,8000000.0
2009-08-21 04:42:00,0.71807,0.71816,0.71786,0.71812,14400000.0
2009-08-21 04:43:00,0.7178,0.71786,0.71768,0.71786,14400000.0
2009-08-21 04:44:00,0.71807,0.71811,0.71803,0.7181,11200000.0
2009-08-21 04:45:00,0.71747,0.71778,0.71743,0.71778,11200000.0
2009-08-21 04:46:00,0.71806,0.71806,0.71796,0.71806,10600000.0
2009-08-21 04:47:00,0.71799,0.71801,0.71789,0.71801,9600000.0
2009-08-21 04:48:00,0.71806,0.7181,0.71799,0.71802,17600000.0
2009-08-21 04:49:00,0.71804,0.7181,0.718,0.71804,16000000.0
2009-08-21 04:50:00,0.71773,0.71787,0.71773,0.71787,16000000.0
2009-08-21 04:51:00,0.71807,0.71807,0.71775,0.71775,9600000.0
2009-08-21 04:52:00,0.71812,0.71827,0.71812,0.71827,14400000.0
2009-08-21 04:53:00,0.71833,0.71838,0.71823,0.71825,12800000.0
2009-08-21 04:54:00,0.71819,0.7182,0.71804,0.71804,9600000.0
2009-08-21 04:55:00,0.7181,0.71814,0.71805,0.71805,11200000.0
2009-08-21 04:56:00,0.718,0.71801,0.71783,0.71801,17600000.0
2009-08-21 04:57:00,0.71789,0.71803,0.71789,0.71795,11200000.0
2009-08-21 04:58:00,0.71793,0.71799,0.71791,0.71799,8000000.0
2009-08-21 04:59:00,0.71765,0.71774,0.71739,0.7176,17600000.0
2009-08-21 05:00:00,0.71781,0.71788,0.71778,0.71786,12800000.0
2009-08-21 05:01:00,0.71782,0.71798,0.71782,0.71798,13200000.0
2009-08-21 05:02:00,0.71798,0.71798,0.71777,0.71788,12800000.0
2009-08-21 05:03:00,0.71799,0.71804,0.71791,0.71791,17600000.0
2009-08-21 05:04:00,0.71786,0.71787,0.71761,0.71783,11200000.0
2009-08-21 05:05:00,0.71769,0.71779,0.71766,0.71776,11200000.0
2009-08-21 05:06:00,0.71765,0.71785,0.71765,0.71784,16000000.0
2009-08-21 05:07:00,0.71782,0.71782,0.71766,0.71769,16000000.0
2009-08-21 05:08:00,0.71773,0.71773,0.71762,0.71769,11200000.0
2009-08-21 05:09:00,0.71768,0.71768,0.7176,0.7176,14400000.0
2009-08-21 05:10:00,0.71766,0.71772,0.71764,0.71771,17600000.0
2009-08-21 05:11:00,0.71779,0.71795,0.71776,0.71795,9600000.0
2009-08-21 05:12:00,0.71782,0.71797,0.71782,0.71792,9600000.0
2009-08-21 05:13:00,0.71767,0.71788,0.71764,0.71788,16400000.0
2009-08-21 05:14:00,0.71801,0.71808,0.71795,0.71797,12800000.0
2009-08-21 05:15:00,0.71738,0.71772,0.71738,0.71761,11200000.0
2009-08-21 05:16:00,0.71771,0.71792,0.71771,0.71792,10600000.0
2009-08-21 05:17:00,0.71778,0.71789,0.71777,0.71789,9000000.0
2009-08-21 05:18:00,0.71791,0.71796,0.71786,0.71796,11200000.0
2009-08-21 05:19:00,0.71798,0.71802,0.71796,0.71796,8000000.0
2009-08-21 05:20:00,0.71788,0.71796,0.71785,0.71796,12800000.0
2009-08-21 05:21:00,0.71781,0.71799,0.71781,0.71792,8000000.0
2009-08-21 05:22:00,0.71783,0.71786,0.71775,0.71775,12800000.0
2009-08-21 05:23:00,0.71781,0.71785,0.71774,0.71785,11200000.0
2009-08-21 05:24:00,0.71776,0.71776,0.71752,0.71752,11200000.0
2009-08-21 05:25:00,0.71743,0.71755,0.71743,0.71746,16400000.0
2009-08-21 05:26:00,0.71745,0.71753,0.7173,0.7173,12800000.0
2009-08-21 05:27:00,0.71682,0.717,0.71671,0.717,14800000.0
2009-08-21 05:28:00,0.71713,0.71721,0.71706,0.71716,14400000.0
2009-08-21 05:29:00,0.71708,0.71723,0.71706,0.71706,8000000.0
2009-08-21 05:30:00,0.71707,0.71707,0.71678,0.71697,12800000.0
2009-08-21 05:31:00,0.71692,0.71692,0.71646,0.71646,11200000.0
2009-08-21 05:32:00,0.71647,0.71652,0.71636,0.71641,11200000.0
2009-08-21 05:33:00,0.71637,0.71656,0.71636,0.71639,16000000.0
2009-08-21 05:34:00,0.71656,0.71674,0.71656,0.71674,17600000.0
2009-08-21 05:35:00,0.7167,0.71678,0.71653,0.71665,11200000.0
2009-08-21 05:36:00,0.71642,0.71642,0.71614,0.71614,16000000.0
2009-08-21 05:37:00,0.71621,0.71626,0.7161,0.71611,16000000.0
2009-08-21 05:38:00,0.71618,0.71645,0.71608,0.71645,12800000.0
2009-08-21 05:39:00,0.71658,0.71659,0.71634,0.71634,11200000.0
2009-08-21 05:40:00,0.71621,0.71623,0.71621,0.71621,11200000.0
2009-08-21 05:41:00,0.71606,0.71606,0.7159,0.71599,8000000.0
2009-08-21 05:42:00,0.71614,0.71634,0.7161,0.71632,12800000.0
2009-08-21 05:43:00,0.71663,0.7168,0.71663,0.7168,8000000.0
2009-08-21 05:44:00,0.71668,0.71668,0.71631,0.71631,11200000.0
2009-08-21 05:45:00,0.71614,0.71616,0.71592,0.71592,12800000.0
2009-08-21 05:46:00,0.71598,0.71612,0.71597,0.71606,12800000.0
2009-08-21 05:47:00,0.71622,0.71631,0.71616,0.71625,11200000.0
2009-08-21 05:48:00,0.71643,0.71653,0.71636,0.71638,11200000.0
2009-08-21 05:49:00,0.71628,0.71644,0.71628,0.71638,11200000.0
2009-08-21 05:50:00,0.71643,0.71644,0.7162,0.7162,11600000.0
2009-08-21 05:51:00,0.71618,0.71622,0.71614,0.71614,14400000.0
2009-08-21 05:52:00,0.71615,0.7162,0.71615,0.71617,8000000.0
2009-08-21 05:53:00,0.71616,0.71624,0.71612,0.71617,12800000.0
2009-08-21 05:54:00,0.71627,0.7163,0.7161,0.7161,14800000.0
2009-08-21 05:55:00,0.7162,0.7162,0.71609,0.71612,16400000.0
2009-08-21 05:56:00,0.71614,0.71638,0.71614,0.71638,17600000.0
2009-08-21 05:57:00,0.71639,0.71643,0.71632,0.71633,17600000.0
2009-08-21 05:58:00,0.71626,0.71633,0.71622,0.71624,9600000.0
2009-08-21 05:59:00,0.71635,0.71638,0.71615,0.71623,16000000.0
2009-08-21 06:00:00,0.71621,0.71628,0.71621,0.71628,9600000.0
2009-08-21 06:01:00,0.71629,0.71635,0.7162,0.71635,14400000.0
2009-08-21 06:02:00,0.71642,0.71658,0.71642,0.7165,11200000.0
2009-08-21 06:03:00,0.71652,0.71663,0.71639,0.71663,13800000.0
2009-08-21 06:04:00,0.7166,0.7166,0.71637,0.71647,12800000.0
2009-08-21 06:05:00,0.71648,0.71652,0.71644,0.71644,14400000.0
2009-08-21 06:06:00,0.71633,0.71653,0.71633,0.71649,10000000.0
2009-08-21 06:07:00,0.71649,0.71654,0.7163,0.71649,16000000.0
2009-08-21 06:08:00,0.71654,0.71658,0.71654,0.71658,8000000.0
2009-08-21 06:09:00,0.71667,0.71671,0.71652,0.71652,12800000.0
2009-08-21 06:10:00,0.71642,0.71648,0.71632,0.71632,12800000.0
2009-08-21 06:11:00,0.71637,0.71637,0.71612,0.71625,12800000.0
2009-08-21 06:12:00,0.71631,0.71642,0.71625,0.71625,16000000.0
2009-08-21 06:13:00,0.71607,0.71616,0.71581,0.71581,12800000.0
2009-08-21 06:14:00,0.71582,0.71593,0.71582,0.71592,11200000.0
2009-08-21 06:15:00,0.71627,0.71652,0.71627,0.7163,12800000.0
2009-08-21 06:16:00,0.71595,0.71598,0.71578,0.71598,12200000.0
2009-08-21 06:17:00,0.71581,0.71595,0.71581,0.71588,11200000.0
2009-08-21 06:18:00,0.71589,0.71589,0.71573,0.71573,12800000.0
2009-08-21 06:19:00,0.71566,0.71578,0.71564,0.71564,14400000.0
2009-08-21 06:20:00,0.71567,0.71567,0.71541,0.7155,14200000.0
2009-08-21 06:21:00,0.71582,0.71594,0.71576,0.71594,10600000.0
2009-08-21 06:22:00,0.71578,0.71588,0.71578,0.71582,16000000.0
2009-08-21 06:23:00,0.71597,0.71616,0.71597,0.71616,12800000.0
2009-08-21 06:24:00,0.71617,0.71617,0.71603,0.71611,12800000.0
2009-08-21 06:25:00,0.71597,0.71597,0.71496,0.71593,12800000.0
2009-08-21 06:26:00,0.71608,0.71611,0.71601,0.71601,8000000.0
2009-08-21 06:27:00,0.71609,0.71611,0.716,0.71609,11200000.0
2009-08-21 06:28:00,0.71612,0.71616,0.71601,0.71606,11200000.0
2009-08-21 06:29:00,0.7162,0.71631,0.7162,0.71624,11200000.0
2009-08-21 06:30:00,0.71557,0.71583,0.71557,0.71583,8000000.0
2009-08-21 06:31:00,0.71581,0.71591,0.71575,0.7159,16000000.0
2009-08-21 06:32:00,0.71605,0.71605,0.71588,0.71605,17600000.0
2009-08-21 06:33:00,0.71598,0.71608,0.71591,0.71608,14400000.0
2009-08-21 06:34:00,0.71606,0.71612,0.716,0.716,11200000.0
2009-08-21 06:35:00,0.7163,0.71638,0.71627,0.71627,17600000.0
2009-08-21 06:36:00,0.71637,0.71643,0.71635,0.71635,9600000.0
2009-08-21 06:37:00,0.71632,0.71657,0.71628,0.71657,11200000.0
2009-08-21 06:38:00,0.71662,0.7168,0.71625,0.71641,14400000.0
2009-08-21 06:39:00,0.71623,0.71625,0.71603,0.71625,14400000.0
2009-08-21 06:40:00,0.71648,0.71657,0.71641,0.71641,16000000.0
2009-08-21 06:41:00,0.71648,0.71656,0.71643,0.71656,16400000.0
2009-08-21 06:42:00,0.71671,0.7168,0.71671,0.71679,8000000.0
2009-08-21 06:43:00,0.7167,0.71674,0.71654,0.71654,9600000.0
2009-08-21 06:44:00,0.7164,0.7164,0.71616,0.71616,9600000.0
2009-08-21 06:45:00,0.71573,0.71584,0.71555,0.71555,8000000.0
2009-08-21 06:46:00,0.71524,0.71565,0.71524,0.71565,12800000.0
2009-08-21 06:47:00,0.71562,0.71568,0.71547,0.71565,14400000.0
2009-08-21 06:48:00,0.71576,0.71576,0.71565,0.71565,4800000.0
2009-08-21 06:49:00,0.7154,0.71551,0.71531,0.71544,11200000.0
2009-08-21 06:50:00,0.71541,0.71549,0.71541,0.71549,3200000.0
2009-08-21 06:51:00,0.71563,0.71565,0.71554,0.7156,13200000.0
2009-08-21 06:52:00,0.71561,0.71565,0.71559,0.71565,9600000.0
2009-08-21 06:53:00,0.71558,0.71558,0.71539,0.71539,11200000.0
2009-08-21 06:54:00,0.71537,0.71537,0.71531,0.71534,13200000.0
2009-08-21 06:55:00,0.71539,0.7156,0.71539,0.7156,9600000.0
2009-08-21 06:56:00,0.71567,0.71581,0.71567,0.71581,11200000.0
2009-08-21 06:57:00,0.71592,0.71592,0.71579,0.71588,17600000.0
2009-08-21 06:58:00,0.71545,0.71563,0.71542,0.71547,16000000.0
2009-08-21 06:59:00,0.71576,0.71582,0.71551,0.71551,16000000.0
2009-08-21 07:00:00,0.71531,0.71551,0.71526,0.71549,12800000.0
2009-08-21 07:01:00,0.71543,0.71543,0.71512,0.71512,9600000.0
2009-08-21 07:02:00,0.71497,0.71514,0.71497,0.71509,11200000.0
2009-08-21 07:03:00,0.71519,0.71519,0.71512,0.71512,3200000.0
2009-08-21 07:04:00,0.71511,0.71522,0.71511,0.71513,12800000.0
2009-08-21 07:05:00,0.71516,0.71521,0.71489,0.71502,11200000.0
2009-08-21 07:06:00,0.71496,0.71516,0.71496,0.71507,12800000.0
2009-08-21 07:07:00,0.71524,0.71526,0.71502,0.71502,11200000.0
2009-08-21 07:08:00,0.71502,0.71536,0.715,0.71536,12800000.0
2009-08-21 07:09:00,0.71529,0.71532,0.71516,0.71516,12800000.0
2009-08-21 07:10:00,0.71526,0.71538,0.71526,0.71538,14400000.0
2009-08-21 07:11:00,0.71545,0.71566,0.71545,0.71566,16000000.0
2009-08-21 07:12:00,0.71572,0.71584,0.71536,0.71536,16000000.0
2009-08-21 07:13:00,0.71529,0.7154,0.71522,0.71522,11200000.0
2009-08-21 07:14:00,0.71528,0.71554,0.71528,0.71553,11200000.0
2009-08-21 07:15:00,0.71561,0.71562,0.71553,0.71555,12800000.0
2009-08-21 07:16:00,0.71577,0.71586,0.71575,0.71586,12800000.0
2009-08-21 07:17:00,0.71554,0.71563,0.71506,0.71506,14400000.0
2009-08-21 07:18:00,0.71582,0.71588,0.71579,0.71587,17600000.0
2009-08-21 07:19:00,0.7158,0.71586,0.71578,0.71583,12800000.0
2009-08-21 07:20:00,0.71574,0.71587,0.71573,0.71581,11200000.0
2009-08-21 07:21:00,0.71598,0.71598,0.71573,0.71573,12800000.0
2009-08-21 07:22:00,0.71578,0.71588,0.71575,0.71588,12800000.0
2009-08-21 07:23:00,0.71601,0.71621,0.716,0.71606,12800000.0
2009-08-21 07:24:00,0.71577,0.71595,0.71577,0.71593,11200000.0
2009-08-21 07:25:00,0.71592,0.71592,0.71574,0.71591,11200000.0
2009-08-21 07:26:00,0.7158,0.7158,0.71533,0.71534,12200000.0
2009-08-21 07:27:00,0.71534,0.71558,0.71513,0.71558,16400000.0
2009-08-21 07:28:00,0.71554,0.71566,0.71471,0.71535,9600000.0
2009-08-21 07:29:00,0.71564,0.71564,0.71547,0.71547,12800000.0
2009-08-21 07:30:00,0.7155,0.71566,0.7155,0.71566,12800000.0
2009-08-21 07:31:00,0.71553,0.71558,0.71543,0.71543,12800000.0
2009-08-21 07:32:00,0.71547,0.71555,0.71547,0.71547,8000000.0
2009-08-21 07:33:00,0.71532,0.71539,0.71532,0.71533,12800000.0
2009-08-21 07:34:00,0.71554,0.71634,0.71554,0.71634,17600000.0
2009-08-21 07:35:00,0.71631,0.71639,0.71621,0.7163,12800000.0
2009-08-21 07:36:00,0.71625,0.71625,0.716,0.716,11200000.0
2009-08-21 07:37:00,0.71602,0.71606,0.71582,0.71606,17600000.0
2009-08-21 07:38:00,0.71613,0.71631,0.71605,0.71605,11200000.0
2009-08-21 07:39:00,0.71602,0.71631,0.71602,0.71626,11200000.0
2009-08-21 07:40:00,0.71646,0.71679,0.71642,0.71679,8000000.0
2009-08-21 07:41:00,0.71685,0.71693,0.71682,0.71685,12800000.0
2009-08-21 07:42:00,0.71705,0.71707,0.71701,0.71701,11200000.0
2009-08-21 07:43:00,0.71699,0.71719,0.71699,0.71719,12800000.0
2009-08-21 07:44:00,0.71709,0.71719,0.71709,0.7171,12800000.0
2009-08-21 07:45:00,0.71707,0.71717,0.71707,0.71713,12800000.0
2009-08-21 07:46:00,0.71701,0.71712,0.71699,0.71712,11200000.0
2009-08-21 07:47:00,0.71712,0.71718,0.7169,0.7169,16000000.0
2009-08-21 07:48:00,0.71684,0.71717,0.71684,0.71717,16000000.0
2009-08-21 07:49:00,0.71728,0.71728,0.71711,0.71721,14400000.0
2009-08-21 07:50:00,0.71718,0.71726,0.71715,0.71715,12800000.0
2009-08-21 07:51:00,0.71715,0.71727,0.71715,0.71727,11200000.0
2009-08-21 07:52:00,0.71715,0.71715,0.71689,0.71697,14400000.0
2009-08-21 07:53:00,0.71697,0.71697,0.71685,0.71685,8000000.0
2009-08-21 07:54:00,0.71696,0.71703,0.71675,0.71699,12800000.0
2009-08-21 07:55:00,0.71693,0.71693,0.71669,0.71684,12800000.0
2009-08-21 07:56:00,0.71686,0.71686,0.71675,0.71678,11200000.0
2009-08-21 07:57:00,0.71699,0.71711,0.71699,0.71707,8000000.0
2009-08-21 07:58:00,0.71725,0.71732,0.71711,0.71716,11200000.0
2009-08-21 07:59:00,0.71704,0.71718,0.71704,0.71706,12800000.0
2009-08-21 08:00:00,0.71696,0.71701,0.7168,0.71683,14400000.0
2009-08-21 08:01:00,0.71698,0.717,0.7168,0.71693,12800000.0
2009-08-21 08:02:00,0.71689,0.7171,0.71668,0.71668,12800000.0
2009-08-21 08:03:00,0.71688,0.71709,0.71688,0.71709,11600000.0
2009-08-21 08:04:00,0.71695,0.71695,0.7168,0.71687,17600000.0
2009-08-21 08:05:00,0.71676,0.71682,0.71669,0.71672,17600000.0
2009-08-21 08:06:00,0.71664,0.71676,0.71664,0.71676,12800000.0
2009-08-21 08:07:00,0.71685,0.71687,0.71661,0.71668,16000000.0
2009-08-21 08:08:00,0.71665,0.71673,0.71647,0.71659,11600000.0
2009-08-21 08:09:00,0.7164,0.71676,0.7164,0.71676,12800000.0
2009-08-21 08:10:00,0.71682,0.71682,0.7167,0.7167,11200000.0
2009-08-21 08:11:00,0.71681,0.71684,0.71654,0.71654,11200000.0
2009-08-21 08:12:00,0.71568,0.71633,0.71568,0.71624,16000000.0
2009-08-21 08:13:00,0.71652,0.71677,0.71652,0.71669,14400000.0
2009-08-21 08:14:00,0.71663,0.71663,0.71653,0.71658,11200000.0
2009-08-21 08:15:00,0.71655,0.71663,0.71649,0.7166,12800000.0
2009-08-21 08:16:00,0.7166,0.71669,0.71659,0.71662,12800000.0
2009-08-21 08:17:00,0.7166,0.71677,0.71655,0.71677,11200000.0
2009-08-21 08:18:00,0.71681,0.71686,0.7168,0.71683,12800000.0
2009-08-21 08:19:00,0.71687,0.71687,0.71665,0.71665,12800000.0
2009-08-21 08:20:00,0.71669,0.7167,0.71662,0.71668,11200000.0
2009-08-21 08:21:00,0.71679,0.71693,0.71676,0.71693,11200000.0
2009-08-21 08:22:00,0.71697,0.71698,0.71685,0.71688,12800000.0
2009-08-21 08:23:00,0.71649,0.71667,0.71639,0.71652,17600000.0
2009-08-21 08:24:00,0.71691,0.71703,0.71678,0.71692,13200000.0
2009-08-21 08:25:00,0.717,0.71717,0.717,0.71717,14400000.0
2009-08-21 08:26:00,0.71708,0.71727,0.71708,0.71727,15400000.0
2009-08-21 08:27:00,0.71726,0.71732,0.7172,0.71732,10600000.0
2009-08-21 08:28:00,0.71743,0.71743,0.71714,0.71714,16000000.0
2009-08-21 08:29:00,0.71689,0.71726,0.71689,0.71692,12800000.0
2009-08-21 08:30:00,0.71694,0.71694,0.71678,0.71678,9600000.0
2009-08-21 08:31:00,0.71693,0.71693,0.71685,0.71689,16000000.0
2009-08-21 08:32:00,0.71686,0.71687,0.71676,0.7168,11200000.0
2009-08-21 08:33:00,0.71701,0.71734,0.71701,0.71723,16000000.0
2009-08-21 08:34:00,0.71715,0.7172,0.71703,0.71707,12800000.0
2009-08-21 08:35:00,0.71698,0.71698,0.71689,0.71689,11200000.0
2009-08-21 08:36:00,0.71695,0.71706,0.71695,0.71706,11200000.0
2009-08-21 08:37:00,0.71712,0.7172,0.71707,0.71707,11200000.0
2009-08-21 08:38:00,0.71712,0.71712,0.71701,0.7171,10600000.0
2009-08-21 08:39:00,0.71701,0.71701,0.71688,0.71694,11200000.0
2009-08-21 08:40:00,0.71716,0.71734,0.71712,0.7173,11200000.0
2009-08-21 08:41:00,0.71754,0.71763,0.71745,0.71763,11200000.0
2009-08-21 08:42:00,0.71768,0.71786,0.71684,0.71782,12800000.0
2009-08-21 08:43:00,0.71773,0.71776,0.71756,0.71756,11200000.0
2009-08-21 08:44:00,0.71772,0.71782,0.71772,0.71779,11200000.0
2009-08-21 08:45:00,0.71772,0.71796,0.71772,0.71796,11200000.0
2009-08-21 08:46:00,0.71785,0.718,0.71785,0.718,12800000.0
2009-08-21 08:47:00,0.71815,0.71839,0.71815,0.71839,16000000.0
2009-08-21 08:48:00,0.71853,0.71864,0.71853,0.7186,8000000.0
2009-08-21 08:49:00,0.71863,0.71868,0.71849,0.71849,14400000.0
2009-08-21 08:50:00,0.71857,0.71857,0.71819,0.71848,12800000.0
2009-08-21 08:51:00,0.71865,0.71872,0.71865,0.71872,8000000.0
2009-08-21 08:52:00,0.71878,0.71889,0.71878,0.71888,9600000.0
2009-08-21 08:53:00,0.7189,0.71897,0.71888,0.71888,14400000.0
2009-08-21 08:54:00,0.71873,0.71874,0.71863,0.71871,10600000.0
2009-08-21 08:55:00,0.71876,0.71876,0.71862,0.71863,14400000.0
2009-08-21 08:56:00,0.71884,0.71906,0.71884,0.71906,14800000.0
2009-08-21 08:57:00,0.71892,0.71906,0.71892,0.71906,11200000.0
2009-08-21 08:58:00,0.7189,0.71909,0.7189,0.719,11200000.0
2009-08-21 08:59:00,0.71893,0.71901,0.71872,0.71872,8000000.0
2009-08-21 09:00:00,0.71863,0.71867,0.71858,0.71859,12800000.0
2009-08-21 09:01:00,0.71863,0.71896,0.71863,0.71896,12800000.0
2009-08-21 09:02:00,0.71883,0.71886,0.71871,0.71871,8000000.0
2009-08-21 09:03:00,0.71869,0.71869,0.71855,0.71864,14400000.0
2009-08-21 09:04:00,0.71875,0.71875,0.71851,0.71858,11200000.0
2009-08-21 09:05:00,0.71851,0.71873,0.71848,0.71873,17600000.0
2009-08-21 09:06:00,0.71864,0.71864,0.71853,0.71863,9600000.0
2009-08-21 09:07:00,0.71869,0.71877,0.71851,0.71877,12800000.0
2009-08-21 09:08:00,0.71883,0.71889,0.71877,0.71889,14400000.0
2009-08-21 09:09:00,0.71867,0.71876,0.71864,0.71864,17600000.0
2009-08-21 09:10:00,0.71856,0.71861,0.71848,0.71848,12800000.0
2009-08-21 09:11:00,0.71827,0.71827,0.7181,0.71815,11200000.0
2009-08-21 09:12:00,0.71818,0.71818,0.71799,0.71811,14400000.0
2009-08-21 09:13:00,0.71819,0.71831,0.71817,0.71827,12800000.0
2009-08-21 09:14:00,0.71837,0.71837,0.71824,0.71829,12800000.0
2009-08-21 09:15:00,0.71835,0.71844,0.71835,0.71844,15400000.0
2009-08-21 09:16:00,0.71848,0.71855,0.71848,0.71854,11600000.0
2009-08-21 09:17:00,0.71849,0.7185,0.71837,0.71837,17600000.0
2009-08-21 09:18:00,0.71848,0.71853,0.71842,0.71853,16000000.0
2009-08-21 09:19:00,0.7185,0.7186,0.71842,0.71844,12800000.0
2009-08-21 09:20:00,0.71835,0.71835,0.71818,0.71824,11200000.0
2009-08-21 09:21:00,0.7181,0.7181,0.71789,0.71789,14800000.0
2009-08-21 09:22:00,0.71793,0.71811,0.71791,0.71811,14400000.0
2009-08-21 09:23:00,0.71808,0.71808,0.71795,0.71807,17600000.0
2009-08-21 09:24:00,0.71794,0.71794,0.71779,0.71788,11600000.0
2009-08-21 09:25:00,0.71788,0.71795,0.71785,0.71785,8000000.0
2009-08-21 09:26:00,0.71783,0.71789,0.71776,0.71789,11200000.0
2009-08-21 09:27:00,0.71789,0.71789,0.71778,0.71788,13200000.0
2009-08-21 09:28:00,0.7178,0.71789,0.71772,0.71772,16000000.0
2009-08-21 09:29:00,0.71778,0.71781,0.71772,0.71773,12800000.0
2009-08-21 09:30:00,0.71754,0.71791,0.71754,0.71791,12800000.0
2009-08-21 09:31:00,0.71795,0.71832,0.71738,0.71738,12800000.0
2009-08-21 09:32:00,0.71827,0.71836,0.71824,0.71824,14400000.0
2009-08-21 09:33:00,0.71827,0.71832,0.7181,0.71832,17600000.0
2009-08-21 09:34:00,0.71832,0.71839,0.71817,0.71831,17600000.0
2009-08-21 09:35:00,0.7182,0.7182,0.71803,0.71803,11200000.0
2009-08-21 09:36:00,0.71808,0.71808,0.71796,0.71807,13200000.0
2009-08-21 09:37:00,0.71783,0.71798,0.71783,0.71786,11200000.0
2009-08-21 09:38:00,0.71789,0.71791,0.71772,0.71772,12800000.0
2009-08-21 09:39:00,0.71772,0.71773,0.71763,0.71773,9600000.0
2009-08-21 09:40:00,0.7177,0.71778,0.71766,0.71769,11200000.0
2009-08-21 09:41:00,0.71746,0.71746,0.71731,0.71745,11200000.0
2009-08-21 09:42:00,0.71716,0.71716,0.71695,0.71696,16000000.0
2009-08-21 09:43:00,0.71685,0.71685,0.71667,0.71684,14400000.0
2009-08-21 09:44:00,0.71695,0.71711,0.71693,0.71705,11200000.0
2009-08-21 09:45:00,0.71687,0.71693,0.71677,0.71679,11200000.0
2009-08-21 09:46:00,0.71684,0.71692,0.71672,0.71692,11200000.0
2009-08-21 09:47:00,0.71695,0.71695,0.71682,0.71685,11200000.0
2009-08-21 09:48:00,0.71638,0.71663,0.71638,0.71658,12800000.0
2009-08-21 09:49:00,0.71646,0.71646,0.71634,0.71639,11200000.0
2009-08-21 09:50:00,0.71615,0.71629,0.71609,0.71613,8000000.0
2009-08-21 09:51:00,0.71607,0.71607,0.71589,0.71591,14400000.0
2009-08-21 09:52:00,0.71582,0.71599,0.71582,0.71597,11200000.0
2009-08-21 09:53:00,0.71624,0.71628,0.71617,0.71617,11200000.0
2009-08-21 09:54:00,0.7161,0.71622,0.71608,0.71608,18400000.0
2009-08-21 09:55:00,0.71623,0.71634,0.71609,0.71634,12800000.0
2009-08-21 09:56:00,0.71615,0.71615,0.7159,0.7159,12800000.0
2009-08-21 09:57:00,0.71595,0.71612,0.71588,0.71612,16000000.0
2009-08-21 09:58:00,0.71607,0.71622,0.71602,0.71602,16000000.0
2009-08-21 09:59:00,0.71601,0.71603,0.71574,0.71603,11200000.0
2009-08-21 10:00:00,0.71611,0.71625,0.71605,0.71625,11200000.0
2009-08-21 10:01:00,0.71625,0.71625,0.71607,0.71614,11200000.0
2009-08-21 10:02:00,0.71615,0.71622,0.71615,0.71617,11200000.0
2009-08-21 10:03:00,0.71618,0.71618,0.71585,0.71585,17600000.0
2009-08-21 10:04:00,0.716,0.71623,0.716,0.71619,11200000.0
2009-08-21 10:05:00,0.71622,0.71623,0.71607,0.71614,16000000.0
2009-08-21 10:06:00,0.71601,0.71614,0.71601,0.71606,11200000.0
2009-08-21 10:07:00,0.71608,0.71609,0.7158,0.7158,12800000.0
2009-08-21 10:08:00,0.71574,0.71575,0.71557,0.71559,11200000.0
2009-08-21 10:09:00,0.71543,0.71543,0.71516,0.71536,12800000.0
2009-08-21 10:10:00,0.71531,0.71541,0.71519,0.71519,12200000.0
2009-08-21 10:11:00,0.71518,0.71531,0.71518,0.71528,17000000.0
2009-08-21 10:12:00,0.71538,0.71547,0.71538,0.7154,11200000.0
2009-08-21 10:13:00,0.71542,0.71547,0.71535,0.71547,12800000.0
2009-08-21 10:14:00,0.71541,0.71548,0.71536,0.7154,14400000.0
2009-08-21 10:15:00,0.71538,0.7156,0.71538,0.7156,16000000.0
2009-08-21 10:16:00,0.71546,0.71549,0.71527,0.71549,17600000.0
2009-08-21 10:17:00,0.71533,0.71533,0.71494,0.71494,12200000.0
2009-08-21 10:18:00,0.715,0.715,0.71488,0.71489,12800000.0
2009-08-21 10:19:00,0.71476,0.71486,0.71473,0.71473,12800000.0
2009-08-21 10:20:00,0.71468,0.71481,0.71468,0.71479,11200000.0
2009-08-21 10:21:00,0.71476,0.71498,0.71476,0.71498,18000000.0
2009-08-21 10:22:00,0.7149,0.71491,0.71478,0.71487,16400000.0
2009-08-21 10:23:00,0.71488,0.71495,0.7148,0.71495,12800000.0
2009-08-21 10:24:00,0.7149,0.71497,0.7149,0.7149,11200000.0
2009-08-21 10:25:00,0.71506,0.71516,0.71504,0.71511,12800000.0
2009-08-21 10:26:00,0.71512,0.71516,0.71496,0.71516,11200000.0
2009-08-21 10:27:00,0.71509,0.71509,0.71468,0.71481,11200000.0
2009-08-21 10:28:00,0.71495,0.71504,0.71488,0.71504,17600000.0
2009-08-21 10:29:00,0.71502,0.71503,0.71498,0.715,12800000.0
2009-08-21 10:30:00,0.71492,0.71492,0.71482,0.71492,11200000.0
2009-08-21 10:31:00,0.71484,0.71485,0.71474,0.71485,11200000.0
2009-08-21 10:32:00,0.71471,0.71476,0.71452,0.71471,12800000.0
2009-08-21 10:33:00,0.7147,0.71481,0.71467,0.71474,12800000.0
2009-08-21 10:34:00,0.71482,0.71489,0.71482,0.71489,11200000.0
2009-08-21 10:35:00,0.71494,0.71501,0.71481,0.71497,17600000.0
2009-08-21 10:36:00,0.71509,0.71522,0.71502,0.71516,12800000.0
2009-08-21 10:37:00,0.71516,0.71519,0.71504,0.71504,12800000.0
2009-08-21 10:38:00,0.71468,0.71474,0.71461,0.71474,11200000.0
2009-08-21 10:39:00,0.71495,0.71497,0.71481,0.71481,12800000.0
2009-08-21 10:40:00,0.71481,0.71488,0.71478,0.71485,12800000.0
2009-08-21 10:41:00,0.7148,0.71492,0.7147,0.71489,13800000.0
2009-08-21 10:42:00,0.71498,0.71505,0.71481,0.71481,14400000.0
2009-08-21 10:43:00,0.71473,0.71473,0.7147,0.71471,11200000.0
2009-08-21 10:44:00,0.71469,0.71483,0.71466,0.71483,14400000.0
2009-08-21 10:45:00,0.71485,0.71492,0.71485,0.71487,11200000.0
2009-08-21 10:46:00,0.71494,0.71513,0.71494,0.71512,12800000.0
2009-08-21 10:47:00,0.71512,0.71525,0.71511,0.71525,12800000.0
2009-08-21 10:48:00,0.71518,0.71542,0.71516,0.71542,12800000.0
2009-08-21 10:49:00,0.71552,0.71568,0.71552,0.71565,16000000.0
2009-08-21 10:50:00,0.71561,0.71562,0.7155,0.71562,16000000.0
2009-08-21 10:51:00,0.71575,0.71575,0.71566,0.71566,12800000.0
2009-08-21 10:52:00,0.71576,0.71594,0.71576,0.71594,12800000.0
2009-08-21 10:53:00,0.7155,0.71581,0.7155,0.71572,11200000.0
2009-08-21 10:54:00,0.71572,0.71572,0.7155,0.71557,12800000.0
2009-08-21 10:55:00,0.71562,0.71562,0.71544,0.7156,12800000.0
2009-08-21 10:56:00,0.71577,0.71594,0.71577,0.71594,9600000.0
2009-08-21 10:57:00,0.71565,0.71596,0.71565,0.71591,8000000.0
2009-08-21 10:58:00,0.7159,0.71593,0.71586,0.71593,11200000.0
2009-08-21 10:59:00,0.71577,0.71581,0.71575,0.71576,18000000.0
2009-08-21 11:00:00,0.71581,0.71581,0.71573,0.71573,14400000.0
2009-08-21 11:01:00,0.71575,0.71575,0.71566,0.71566,16000000.0
2009-08-21 11:02:00,0.7157,0.71576,0.71569,0.71572,11200000.0
2009-08-21 11:03:00,0.71564,0.71577,0.71564,0.71575,11200000.0
2009-08-21 11:04:00,0.71575,0.71577,0.71556,0.71575,12800000.0
2009-08-21 11:05:00,0.71566,0.71576,0.71566,0.71571,11200000.0
2009-08-21 11:06:00,0.71583,0.71583,0.71569,0.71576,11200000.0
2009-08-21 11:07:00,0.71563,0.71588,0.71563,0.71575,12800000.0
2009-08-21 11:08:00,0.71576,0.71576,0.71564,0.71571,11200000.0
2009-08-21 11:09:00,0.71578,0.71599,0.71578,0.71593,11200000.0
2009-08-21 11:10:00,0.71591,0.71591,0.71571,0.71571,17600000.0
2009-08-21 11:11:00,0.71575,0.71575,0.7155,0.71572,17600000.0
2009-08-21 11:12:00,0.71575,0.7159,0.71569,0.71581,12800000.0
2009-08-21 11:13:00,0.71568,0.71596,0.71564,0.71596,10600000.0
2009-08-21 11:14:00,0.71612,0.71621,0.71605,0.71617,13200000.0
2009-08-21 11:15:00,0.71619,0.71629,0.71618,0.71629,13200000.0
2009-08-21 11:16:00,0.71618,0.71618,0.71605,0.71615,16000000.0
2009-08-21 11:17:00,0.71606,0.71614,0.71601,0.71601,12800000.0
2009-08-21 11:18:00,0.71602,0.71603,0.7159,0.7159,14400000.0
2009-08-21 11:19:00,0.7159,0.7159,0.71558,0.71583,14400000.0
2009-08-21 11:20:00,0.71576,0.7158,0.71571,0.71571,11200000.0
2009-08-21 11:21:00,0.71512,0.71546,0.71512,0.71534,12800000.0
2009-08-21 11:22:00,0.71581,0.71604,0.71534,0.71604,17600000.0
2009-08-21 11:23:00,0.71597,0.7161,0.71591,0.7161,17600000.0
2009-08-21 11:24:00,0.71617,0.71617,0.71604,0.71608,12800000.0
2009-08-21 11:25:00,0.71614,0.71619,0.7161,0.71611,11200000.0
2009-08-21 11:26:00,0.71624,0.71632,0.71624,0.71632,3200000.0
2009-08-21 11:27:00,0.71567,0.71609,0.71567,0.71609,12800000.0
2009-08-21 11:28:00,0.71625,0.71638,0.71622,0.71638,14400000.0
2009-08-21 11:29:00,0.71634,0.71636,0.71627,0.71634,12800000.0
2009-08-21 11:30:00,0.71648,0.71669,0.71648,0.71669,11200000.0
2009-08-21 11:31:00,0.71665,0.71672,0.71657,0.71658,17600000.0
2009-08-21 11:32:00,0.71654,0.71671,0.71654,0.71664,11200000.0
2009-08-21 11:33:00,0.71664,0.71675,0.71663,0.71675,17600000.0
2009-08-21 11:34:00,0.71692,0.71709,0.71685,0.71709,12800000.0
2009-08-21 11:35:00,0.71707,0.71712,0.71706,0.71712,17600000.0
2009-08-21 11:36:00,0.71707,0.71707,0.71698,0.71706,11200000.0
2009-08-21 11:37:00,0.71726,0.71726,0.71716,0.71722,12800000.0
2009-08-21 11:38:00,0.7172,0.71729,0.71718,0.71728,16000000.0
2009-08-21 11:39:00,0.71725,0.71733,0.7172,0.71723,8000000.0
2009-08-21 11:40:00,0.71724,0.71728,0.71719,0.71727,12800000.0
2009-08-21 11:41:00,0.71723,0.71727,0.71692,0.71692,11200000.0
2009-08-21 11:42:00,0.71662,0.71676,0.71662,0.71667,11200000.0
2009-08-21 11:43:00,0.71675,0.7168,0.71586,0.71673,12800000.0
2009-08-21 11:44:00,0.71681,0.71681,0.7167,0.7167,14400000.0
2009-08-21 11:45:00,0.71678,0.71682,0.71672,0.71672,11200000.0
2009-08-21 11:46:00,0.71673,0.71677,0.71667,0.71667,8000000.0
2009-08-21 11:47:00,0.71696,0.71702,0.71689,0.71702,8000000.0
2009-08-21 11:48:00,0.71697,0.71703,0.71681,0.71681,14400000.0
2009-08-21 11:49:00,0.71689,0.71693,0.71673,0.71673,14400000.0
2009-08-21 11:50:00,0.71687,0.71687,0.71672,0.71672,12800000.0
2009-08-21 11:51:00,0.71686,0.71702,0.71686,0.71702,17600000.0
2009-08-21 11:52:00,0.71698,0.71701,0.71685,0.71698,12800000.0
2009-08-21 11:53:00,0.71698,0.71698,0.71685,0.71686,16000000.0
2009-08-21 11:54:00,0.71687,0.71699,0.71687,0.71698,12800000.0
2009-08-21 11:55:00,0.71673,0.71702,0.71673,0.71702,14400000.0
2009-08-21 11:56:00,0.71715,0.71721,0.71627,0.71718,11200000.0
2009-08-21 11:57:00,0.71706,0.71715,0.71704,0.71706,11200000.0
2009-08-21 11:58:00,0.71707,0.71709,0.71691,0.71703,17600000.0
2009-08-21 11:59:00,0.71704,0.71705,0.71694,0.71704,11200000.0
2009-08-21 12:00:00,0.71695,0.71699,0.71689,0.71692,17600000.0
2009-08-21 12:01:00,0.71694,0.717,0.71682,0.71682,12800000.0
2009-08-21 12:02:00,0.71688,0.71688,0.71675,0.71682,12800000.0
2009-08-21 12:03:00,0.71683,0.71693,0.71678,0.71693,16000000.0
2009-08-21 12:04:00,0.71689,0.71692,0.71683,0.71691,11200000.0
2009-08-21 12:05:00,0.71693,0.71718,0.71693,0.71716,12800000.0
2009-08-21 12:06:00,0.71711,0.71721,0.71706,0.71721,16000000.0
2009-08-21 12:07:00,0.71722,0.71726,0.71718,0.71722,12200000.0
2009-08-21 12:08:00,0.71718,0.71723,0.71712,0.71723,8000000.0
2009-08-21 12:09:00,0.71721,0.71724,0.71708,0.71708,12800000.0
2009-08-21 12:10:00,0.71705,0.71707,0.71698,0.71699,16000000.0
2009-08-21 12:11:00,0.71691,0.71694,0.71674,0.71694,9600000.0
2009-08-21 12:12:00,0.71706,0.71717,0.71705,0.71705,11200000.0
2009-08-21 12:13:00,0.71706,0.7174,0.71706,0.7174,18000000.0
2009-08-21 12:14:00,0.71732,0.71752,0.71727,0.71749,16000000.0
2009-08-21 12:15:00,0.71737,0.71744,0.71704,0.71704,12800000.0
2009-08-21 12:16:00,0.71704,0.7174,0.71704,0.7174,16000000.0
2009-08-21 12:17:00,0.71753,0.71756,0.71743,0.71743,12800000.0
2009-08-21 12:18:00,0.71743,0.71743,0.71725,0.71725,12800000.0
2009-08-21 12:19:00,0.71727,0.71736,0.71715,0.71736,12800000.0
2009-08-21 12:20:00,0.71771,0.71791,0.71771,0.71791,14400000.0
2009-08-21 12:21:00,0.71775,0.71775,0.71754,0.71754,8000000.0
2009-08-21 12:22:00,0.71764,0.7177,0.71751,0.7177,17600000.0
2009-08-21 12:23:00,0.71771,0.71803,0.71771,0.71803,12800000.0
2009-08-21 12:24:00,0.71801,0.71801,0.71767,0.71767,11200000.0
2009-08-21 12:25:00,0.71774,0.71776,0.71771,0.71776,11200000.0
2009-08-21 12:26:00,0.7176,0.71805,0.7176,0.71803,11200000.0
2009-08-21 12:27:00,0.71795,0.71823,0.71795,0.71818,11200000.0
2009-08-21 12:28:00,0.71796,0.71798,0.71785,0.71798,9600000.0
2009-08-21 12:29:00,0.71779,0.71793,0.71774,0.71778,12800000.0
2009-08-21 12:30:00,0.71783,0.71803,0.71783,0.71788,12800000.0
2009-08-21 12:31:00,0.71799,0.71813,0.71776,0.71813,13200000.0
2009-08-21 12:32:00,0.71819,0.71832,0.71819,0.71829,12800000.0
2009-08-21 12:33:00,0.71845,0.71851,0.71832,0.71835,11200000.0
2009-08-21 12:34:00,0.71823,0.71823,0.71791,0.71818,8000000.0
2009-08-21 12:35:00,0.71818,0.71818,0.71796,0.71796,16000000.0
2009-08-21 12:36:00,0.71789,0.71804,0.71789,0.71795,17600000.0
2009-08-21 12:37:00,0.7178,0.71781,0.71771,0.71781,8000000.0
2009-08-21 12:38:00,0.71761,0.71761,0.71737,0.7176,12800000.0
2009-08-21 12:39:00,0.7177,0.71778,0.7177,0.71777,10600000.0
2009-08-21 12:40:00,0.71771,0.71771,0.71748,0.71748,14400000.0
2009-08-21 12:41:00,0.71744,0.7175,0.71736,0.71739,12800000.0
2009-08-21 12:42:00,0.7176,0.71762,0.71753,0.71761,11200000.0
2009-08-21 12:43:00,0.71764,0.71778,0.71764,0.71778,9600000.0
2009-08-21 12:44:00,0.71791,0.71816,0.71791,0.71804,12800000.0
2009-08-21 12:45:00,0.71819,0.71819,0.71807,0.71813,11200000.0
2009-08-21 12:46:00,0.71821,0.71832,0.71821,0.71832,11200000.0
2009-08-21 12:47:00,0.71855,0.71855,0.71844,0.71844,11200000.0
2009-08-21 12:48:00,0.71844,0.71849,0.71833,0.71833,16000000.0
2009-08-21 12:49:00,0.71852,0.71875,0.71852,0.71875,12600000.0
2009-08-21 12:50:00,0.71881,0.71881,0.71858,0.71874,17600000.0
2009-08-21 12:51:00,0.71875,0.71875,0.71844,0.71844,12200000.0
2009-08-21 12:52:00,0.71839,0.71839,0.71816,0.71828,8000000.0
2009-08-21 12:53:00,0.71808,0.71838,0.7177,0.71822,17600000.0
2009-08-21 12:54:00,0.718,0.718,0.71796,0.71796,11200000.0
2009-08-21 12:55:00,0.71793,0.71802,0.71793,0.71794,11200000.0
2009-08-21 12:56:00,0.71793,0.71797,0.71789,0.71793,12800000.0
2009-08-21 12:57:00,0.71795,0.71815,0.7171,0.71815,16000000.0
2009-08-21 12:58:00,0.71789,0.718,0.71786,0.71786,11200000.0
2009-08-21 12:59:00,0.71793,0.718,0.71771,0.71771,10600000.0
2009-08-21 13:00:00,0.71775,0.71775,0.71754,0.71756,16000000.0
2009-08-21 13:01:00,0.71779,0.71788,0.71778,0.71787,8000000.0
2009-08-21 13:02:00,0.71796,0.71807,0.71781,0.71807,16000000.0
2009-08-21 13:03:00,0.71804,0.71812,0.71804,0.7181,12800000.0
2009-08-21 13:04:00,0.71802,0.71817,0.71802,0.71817,11200000.0
2009-08-21 13:05:00,0.71823,0.71836,0.71813,0.71817,12800000.0
2009-08-21 13:06:00,0.71816,0.71822,0.71813,0.71817,16000000.0
2009-08-21 13:07:00,0.71817,0.71833,0.71817,0.7183,11200000.0
2009-08-21 13:08:00,0.71831,0.71839,0.71828,0.71839,8000000.0
2009-08-21 13:09:00,0.71839,0.71857,0.71839,0.71857,12800000.0
2009-08-21 13:10:00,0.71859,0.71875,0.71859,0.71875,11200000.0
2009-08-21 13:11:00,0.71879,0.71879,0.71867,0.71867,11200000.0
2009-08-21 13:12:00,0.71853,0.71853,0.71833,0.71833,12800000.0
2009-08-21 13:13:00,0.71837,0.71838,0.71814,0.7182,11200000.0
2009-08-21 13:14:00,0.71817,0.71822,0.71808,0.71816,11200000.0
2009-08-21 13:15:00,0.71822,0.71827,0.71817,0.71825,12800000.0
2009-08-21 13:16:00,0.71818,0.71827,0.71817,0.71827,12800000.0
2009-08-21 13:17:00,0.71822,0.71836,0.71822,0.71829,12800000.0
2009-08-21 13:18:00,0.71847,0.71851,0.71842,0.71844,11200000.0
2009-08-21 13:19:00,0.71838,0.71843,0.71835,0.71843,11200000.0
2009-08-21 13:20:00,0.71839,0.71841,0.71829,0.71833,14400000.0
2009-08-21 13:21:00,0.71829,0.71834,0.71826,0.71834,12800000.0
2009-08-21 13:22:00,0.71831,0.71861,0.71831,0.71848,17600000.0
2009-08-21 13:23:00,0.71842,0.71845,0.71828,0.71845,14400000.0
2009-08-21 13:24:00,0.71844,0.71846,0.71834,0.71844,17600000.0
2009-08-21 13:25:00,0.71843,0.71847,0.71837,0.71847,8000000.0
2009-08-21 13:26:00,0.71841,0.71858,0.71839,0.71858,14400000.0
2009-08-21 13:27:00,0.71864,0.71864,0.71841,0.71852,16000000.0
2009-08-21 13:28:00,0.71854,0.71855,0.71847,0.71854,11200000.0
2009-08-21 13:29:00,0.71861,0.71863,0.7185,0.7185,11200000.0
2009-08-21 13:30:00,0.7185,0.71902,0.7185,0.71902,19200000.0
2009-08-21 13:31:00,0.71887,0.719,0.71887,0.71888,14400000.0
2009-08-21 13:32:00,0.71855,0.71882,0.71848,0.71882,14400000.0
2009-08-21 13:33:00,0.71898,0.71898,0.71867,0.71868,22400000.0
2009-08-21 13:34:00,0.71852,0.71859,0.71836,0.71859,34000000.0
2009-08-21 13:35:00,0.71864,0.71893,0.71864,0.71893,27200000.0
2009-08-21 13:36:00,0.71874,0.71874,0.71847,0.71848,28800000.0
2009-08-21 13:37:00,0.71877,0.71892,0.71877,0.71892,14400000.0
2009-08-21 13:38:00,0.71886,0.71895,0.71878,0.71892,34000000.0
2009-08-21 13:39:00,0.71889,0.7191,0.71889,0.719,20800000.0
2009-08-21 13:40:00,0.71906,0.7192,0.71894,0.71894,43200000.0
2009-08-21 13:41:00,0.71922,0.71937,0.71922,0.71937,17600000.0
2009-08-21 13:42:00,0.71931,0.71936,0.71926,0.71932,17600000.0
2009-08-21 13:43:00,0.71936,0.71966,0.71936,0.71957,30400000.0
2009-08-21 13:44:00,0.71952,0.71954,0.71935,0.71944,32000000.0
2009-08-21 13:45:00,0.71935,0.71942,0.71934,0.71939,24000000.0
2009-08-21 13:46:00,0.71935,0.71946,0.7193,0.7193,19200000.0
2009-08-21 13:47:00,0.71934,0.71963,0.71934,0.71963,16000000.0
2009-08-21 13:48:00,0.71967,0.71967,0.7196,0.7196,33600000.0
2009-08-21 13:49:00,0.71972,0.71977,0.7197,0.7197,28800000.0
2009-08-21 13:50:00,0.71968,0.71968,0.71964,0.71964,11200000.0
2009-08-21 13:51:00,0.71975,0.71975,0.71965,0.71965,28800000.0
2009-08-21 13:52:00,0.71975,0.7198,0.71968,0.7197,41600000.0
2009-08-21 13:53:00,0.71968,0.71983,0.71968,0.71983,28800000.0
2009-08-21 13:54:00,0.7197,0.7197,0.7196,0.71965,46400000.0
2009-08-21 13:55:00,0.71961,0.71969,0.71961,0.71961,20800000.0
2009-08-21 13:56:00,0.71949,0.71953,0.71946,0.71947,22400000.0
2009-08-21 13:57:00,0.71946,0.71946,0.71935,0.71942,38400000.0
2009-08-21 13:58:00,0.7194,0.71942,0.71934,0.71936,19200000.0
2009-08-21 13:59:00,0.71952,0.71955,0.71948,0.71949,28800000.0
2009-08-21 14:00:00,0.71945,0.71946,0.71936,0.71936,56000000.0
2009-08-21 14:01:00,0.71933,0.71941,0.71929,0.71935,41600000.0
2009-08-21 14:02:00,0.71957,0.71999,0.71957,0.71999,22400000.0
2009-08-21 14:03:00,0.72045,0.72084,0.72045,0.72084,19200000.0
2009-08-21 14:04:00,0.72088,0.72088,0.72078,0.72078,32000000.0
2009-08-21 14:05:00,0.72071,0.72071,0.72044,0.7205,36800000.0
2009-08-21 14:06:00,0.72034,0.72038,0.72016,0.72016,11200000.0
2009-08-21 14:07:00,0.72012,0.72043,0.72012,0.72039,36200000.0
2009-08-21 14:08:00,0.72043,0.72055,0.72038,0.72055,28800000.0
2009-08-21 14:09:00,0.72067,0.72067,0.72055,0.72058,36800000.0
2009-08-21 14:10:00,0.72028,0.72053,0.72027,0.72053,35200000.0
2009-08-21 14:11:00,0.7207,0.72118,0.7207,0.72118,12800000.0
2009-08-21 14:12:00,0.72119,0.72127,0.72107,0.72111,41600000.0
2009-08-21 14:13:00,0.72118,0.72127,0.72113,0.72126,12800000.0
2009-08-21 14:14:00,0.72125,0.72125,0.72111,0.72112,12800000.0
2009-08-21 14:15:00,0.72125,0.72137,0.7212,0.72123,27200000.0
2009-08-21 14:16:00,0.72133,0.72189,0.72133,0.72189,40000000.0
2009-08-21 14:17:00,0.7221,0.72221,0.72195,0.72195,38400000.0
2009-08-21 14:18:00,0.7219,0.72197,0.72189,0.72197,29800000.0
2009-08-21 14:19:00,0.722,0.72205,0.72195,0.72195,49600000.0
2009-08-21 14:20:00,0.72198,0.72255,0.72194,0.72255,8000000.0
2009-08-21 14:21:00,0.7226,0.7226,0.72245,0.72246,43200000.0
2009-08-21 14:22:00,0.72238,0.72245,0.72238,0.72245,17600000.0
2009-08-21 14:23:00,0.72245,0.72252,0.72243,0.72248,46400000.0
2009-08-21 14:24:00,0.72248,0.72267,0.72248,0.72264,16000000.0
2009-08-21 14:25:00,0.72265,0.7227,0.72254,0.72268,57000000.0
2009-08-21 14:26:00,0.72295,0.72319,0.72295,0.72319,24000000.0
2009-08-21 14:27:00,0.72329,0.72329,0.72309,0.72309,41600000.0
2009-08-21 14:28:00,0.72295,0.72305,0.72286,0.72305,12800000.0
2009-08-21 14:29:00,0.72297,0.72299,0.7227,0.72299,11200000.0
2009-08-21 14:30:00,0.72305,0.72312,0.72303,0.72304,39400000.0
2009-08-21 14:31:00,0.7226,0.72261,0.72248,0.72248,58000000.0
2009-08-21 14:32:00,0.72218,0.72218,0.72191,0.72191,49600000.0
2009-08-21 14:33:00,0.72188,0.72188,0.72178,0.72186,30400000.0
2009-08-21 14:34:00,0.72192,0.722,0.72185,0.72185,30400000.0
2009-08-21 14:35:00,0.72167,0.72168,0.7216,0.72168,35200000.0
2009-08-21 14:36:00,0.72171,0.72185,0.72171,0.72179,16000000.0
2009-08-21 14:37:00,0.72193,0.72194,0.72186,0.7219,52200000.0
2009-08-21 14:38:00,0.72193,0.72193,0.72175,0.72176,65600000.0
2009-08-21 14:39:00,0.72175,0.72186,0.72175,0.72186,3200000.0
2009-08-21 14:40:00,0.72191,0.72201,0.72189,0.72195,58000000.0
2009-08-21 14:41:00,0.72185,0.72185,0.72169,0.72169,67200000.0
2009-08-21 14:42:00,0.72169,0.72194,0.72154,0.72194,36800000.0
2009-08-21 14:43:00,0.7219,0.72203,0.7219,0.72203,30400000.0
2009-08-21 14:44:00,0.72202,0.72208,0.72196,0.72203,52800000.0
2009-08-21 14:45:00,0.72192,0.72201,0.72182,0.72187,44800000.0
2009-08-21 14:46:00,0.72208,0.72221,0.72205,0.72219,25600000.0
2009-08-21 14:47:00,0.72239,0.72255,0.72239,0.72249,12800000.0
2009-08-21 14:48:00,0.72274,0.72291,0.72269,0.72291,24000000.0
2009-08-21 14:49:00,0.72295,0.72295,0.72276,0.72276,44800000.0
2009-08-21 14:50:00,0.72269,0.72276,0.72268,0.72272,38400000.0
2009-08-21 14:51:00,0.72268,0.72272,0.72266,0.72272,33600000.0
2009-08-21 14:52:00,0.72282,0.72283,0.72276,0.72283,20800000.0
2009-08-21 14:53:00,0.72288,0.72304,0.72288,0.7229,20800000.0
2009-08-21 14:54:00,0.72311,0.72311,0.72285,0.72285,19200000.0
2009-08-21 14:55:00,0.72291,0.72291,0.72243,0.72243,12800000.0
2009-08-21 14:56:00,0.72246,0.72255,0.72243,0.72255,24000000.0
2009-08-21 14:57:00,0.72247,0.72248,0.72239,0.72248,19200000.0
2009-08-21 14:58:00,0.72268,0.72276,0.72262,0.72269,35200000.0
2009-08-21 14:59:00,0.72276,0.72286,0.72273,0.72286,11200000.0
2009-08-21 15:00:00,0.723,0.72307,0.723,0.72303,12800000.0
2009-08-21 15:01:00,0.72279,0.72279,0.72253,0.72268,20800000.0
2009-08-21 15:02:00,0.72243,0.72249,0.72223,0.72223,36800000.0
2009-08-21 15:03:00,0.72215,0.72215,0.72189,0.72189,32000000.0
2009-08-21 15:04:00,0.72197,0.72221,0.72197,0.72203,51200000.0
2009-08-21 15:05:00,0.72226,0.72226,0.72215,0.72224,38800000.0
2009-08-21 15:06:00,0.72227,0.72241,0.72227,0.72241,14400000.0
2009-08-21 15:07:00,0.72248,0.72249,0.72245,0.72249,25600000.0
2009-08-21 15:08:00,0.72249,0.72249,0.7224,0.72244,32000000.0
2009-08-21 15:09:00,0.72245,0.72252,0.72242,0.72248,45200000.0
2009-08-21 15:10:00,0.72238,0.72244,0.72222,0.72222,43000000.0
2009-08-21 15:11:00,0.72226,0.72228,0.72219,0.72228,46400000.0
2009-08-21 15:12:00,0.72228,0.72228,0.7222,0.72226,30800000.0
2009-08-21 15:13:00,0.72225,0.72225,0.72215,0.72221,64000000.0
2009-08-21 15:14:00,0.72225,0.72228,0.72224,0.72228,43200000.0
2009-08-21 15:15:00,0.72225,0.72236,0.72225,0.72236,43200000.0
2009-08-21 15:16:00,0.72241,0.72249,0.72241,0.72249,11200000.0
2009-08-21 15:17:00,0.72242,0.72247,0.72242,0.72247,14400000.0
2009-08-21 15:18:00,0.72244,0.72244,0.72225,0.72225,9600000.0
2009-08-21 15:19:00,0.72222,0.72234,0.7222,0.72234,14400000.0
2009-08-21 15:20:00,0.72258,0.72267,0.72257,0.72267,24000000.0
2009-08-21 15:21:00,0.72268,0.72271,0.72263,0.72271,27200000.0
2009-08-21 15:22:00,0.72289,0.72294,0.72282,0.72282,32000000.0
2009-08-21 15:23:00,0.7229,0.72308,0.72289,0.72308,56000000.0
2009-08-21 15:24:00,0.72324,0.72324,0.72305,0.72316,25600000.0
2009-08-21 15:25:00,0.72329,0.72329,0.72304,0.72304,14400000.0
2009-08-21 15:26:00,0.72306,0.72306,0.72283,0.72283,34000000.0
2009-08-21 15:27:00,0.72279,0.72284,0.72278,0.72284,32000000.0
2009-08-21 15:28:00,0.72295,0.72295,0.72285,0.72289,69200000.0
2009-08-21 15:29:00,0.72308,0.72339,0.72225,0.72225,44800000.0
2009-08-21 15:30:00,0.72221,0.72367,0.72221,0.72227,79400000.0
2009-08-21 15:31:00,0.72321,0.72331,0.72317,0.72331,70200000.0
2009-08-21 15:32:00,0.7234,0.7234,0.72325,0.72333,47200000.0
2009-08-21 15:33:00,0.72305,0.72305,0.7229,0.7229,28800000.0
2009-08-21 15:34:00,0.72282,0.72298,0.7228,0.72298,25600000.0
2009-08-21 15:35:00,0.72297,0.72309,0.7228,0.7228,48000000.0
2009-08-21 15:36:00,0.72258,0.72264,0.7225,0.7225,28800000.0
2009-08-21 15:37:00,0.72249,0.72252,0.72242,0.72245,22800000.0
2009-08-21 15:38:00,0.72246,0.7226,0.72246,0.7226,64000000.0
2009-08-21 15:39:00,0.72266,0.72271,0.72252,0.72271,42000000.0
2009-08-21 15:40:00,0.72277,0.72297,0.72277,0.72297,36800000.0
2009-08-21 15:41:00,0.7232,0.72334,0.7232,0.72324,50000000.0
2009-08-21 15:42:00,0.72296,0.72313,0.72296,0.72308,49600000.0
2009-08-21 15:43:00,0.72325,0.72325,0.72318,0.72322,35200000.0
2009-08-21 15:44:00,0.72312,0.72315,0.72299,0.72301,35200000.0
2009-08-21 15:45:00,0.72315,0.72325,0.72282,0.72282,9600000.0
2009-08-21 15:46:00,0.72286,0.72319,0.72286,0.72319,17600000.0
2009-08-21 15:47:00,0.72307,0.72314,0.72303,0.72305,40400000.0
2009-08-21 15:48:00,0.72292,0.72292,0.72284,0.72285,33000000.0
2009-08-21 15:49:00,0.7229,0.72328,0.7229,0.72328,16000000.0
2009-08-21 15:50:00,0.72327,0.72327,0.72315,0.72321,12800000.0
2009-08-21 15:51:00,0.72326,0.72326,0.72315,0.72315,11200000.0
2009-08-21 15:52:00,0.72329,0.72335,0.72329,0.72329,14400000.0
2009-08-21 15:53:00,0.72328,0.72334,0.72321,0.72321,22800000.0
2009-08-21 15:54:00,0.72308,0.72311,0.72301,0.72311,28800000.0
2009-08-21 15:55:00,0.72325,0.72358,0.72325,0.72358,17000000.0
2009-08-21 15:56:00,0.72363,0.72367,0.7236,0.72365,51200000.0
2009-08-21 15:57:00,0.72345,0.72354,0.72342,0.72342,11200000.0
2009-08-21 15:58:00,0.72365,0.72365,0.72327,0.72327,25600000.0
2009-08-21 15:59:00,0.72328,0.72328,0.72321,0.72327,33600000.0
2009-08-21 16:00:00,0.72347,0.72376,0.72347,0.7237,62400000.0
2009-08-21 16:01:00,0.72352,0.72375,0.7235,0.7235,38400000.0
2009-08-21 16:02:00,0.72362,0.7237,0.72356,0.72356,33600000.0
2009-08-21 16:03:00,0.72352,0.72377,0.72352,0.7237,52800000.0
2009-08-21 16:04:00,0.72389,0.72434,0.72389,0.72434,50600000.0
2009-08-21 16:05:00,0.72436,0.72449,0.72436,0.72449,35200000.0
2009-08-21 16:06:00,0.72438,0.72438,0.72429,0.72429,41600000.0
2009-08-21 16:07:00,0.72436,0.72456,0.72436,0.72443,36800000.0
2009-08-21 16:08:00,0.72442,0.72442,0.72412,0.72412,44200000.0
2009-08-21 16:09:00,0.72395,0.72401,0.72376,0.72379,41600000.0
2009-08-21 16:10:00,0.72373,0.72378,0.72368,0.72368,56000000.0
2009-08-21 16:11:00,0.72353,0.72362,0.72331,0.72331,20800000.0
2009-08-21 16:12:00,0.72313,0.72348,0.72313,0.72348,38400000.0
2009-08-21 16:13:00,0.72354,0.72399,0.72354,0.72399,48000000.0
2009-08-21 16:14:00,0.72419,0.72437,0.72419,0.72419,44800000.0
2009-08-21 16:15:00,0.7242,0.72445,0.72413,0.72445,52200000.0
2009-08-21 16:16:00,0.72467,0.72487,0.72462,0.72487,12800000.0
2009-08-21 16:17:00,0.72494,0.72494,0.72462,0.72462,32000000.0
2009-08-21 16:18:00,0.72443,0.72451,0.72434,0.72434,53800000.0
2009-08-21 16:19:00,0.72424,0.72424,0.72402,0.72402,19200000.0
2009-08-21 16:20:00,0.72379,0.72379,0.72352,0.72356,11200000.0
2009-08-21 16:21:00,0.72375,0.72435,0.72375,0.72435,42000000.0
2009-08-21 16:22:00,0.72436,0.72446,0.72436,0.72441,46400000.0
2009-08-21 16:23:00,0.72446,0.72446,0.72434,0.72436,68200000.0
2009-08-21 16:24:00,0.72432,0.7244,0.7242,0.72436,32000000.0
2009-08-21 16:25:00,0.72443,0.72448,0.72438,0.72448,33600000.0
2009-08-21 16:26:00,0.72445,0.72461,0.72443,0.72456,30400000.0
2009-08-21 16:27:00,0.72451,0.72465,0.72449,0.72451,46400000.0
2009-08-21 16:28:00,0.72465,0.72527,0.72465,0.72517,32000000.0
2009-08-21 16:29:00,0.72514,0.72537,0.72514,0.72537,28800000.0
2009-08-21 16:30:00,0.72528,0.72537,0.72526,0.72537,44800000.0
2009-08-21 16:31:00,0.72514,0.72515,0.72494,0.72494,40000000.0
2009-08-21 16:32:00,0.72473,0.72477,0.72467,0.72468,52800000.0
2009-08-21 16:33:00,0.72469,0.72485,0.72469,0.7248,49600000.0
2009-08-21 16:34:00,0.72499,0.72522,0.72499,0.72519,47400000.0
2009-08-21 16:35:00,0.72514,0.72519,0.72496,0.72497,66000000.0
2009-08-21 16:36:00,0.72511,0.72528,0.72511,0.72528,66000000.0
2009-08-21 16:37:00,0.72534,0.72534,0.72515,0.72515,58600000.0
2009-08-21 16:38:00,0.72507,0.72512,0.72504,0.72508,37800000.0
2009-08-21 16:39:00,0.72502,0.72502,0.72484,0.72493,52800000.0
2009-08-21 16:40:00,0.72488,0.72493,0.72474,0.72482,71400000.0
2009-08-21 16:41:00,0.72491,0.72495,0.72438,0.72446,11200000.0
2009-08-21 16:42:00,0.72463,0.7249,0.72463,0.72487,72000000.0
2009-08-21 16:43:00,0.72533,0.72542,0.72522,0.72522,22400000.0
2009-08-21 16:44:00,0.72514,0.72534,0.72514,0.72534,8000000.0
2009-08-21 16:45:00,0.72531,0.72534,0.72495,0.72495,54800000.0
2009-08-21 16:46:00,0.72511,0.7253,0.72511,0.72522,91600000.0
2009-08-21 16:47:00,0.72511,0.72518,0.72502,0.72502,67200000.0
2009-08-21 16:48:00,0.72513,0.72527,0.72487,0.72487,60800000.0
2009-08-21 16:49:00,0.72494,0.7252,0.72494,0.72519,43200000.0
2009-08-21 16:50:00,0.72526,0.7253,0.72513,0.72523,62400000.0
2009-08-21 16:51:00,0.72522,0.72544,0.72522,0.72532,32000000.0
2009-08-21 16:52:00,0.72549,0.72556,0.72532,0.72532,43200000.0
2009-08-21 16:53:00,0.72498,0.72513,0.72493,0.72493,33600000.0
2009-08-21 16:54:00,0.72478,0.72525,0.72478,0.72525,20800000.0
2009-08-21 16:55:00,0.72542,0.72564,0.72542,0.7256,40000000.0
2009-08-21 16:56:00,0.72559,0.72575,0.72556,0.7256,44800000.0
2009-08-21 16:57:00,0.72551,0.72567,0.72551,0.72567,14400000.0
2009-08-21 16:58:00,0.72563,0.72563,0.7255,0.7255,54400000.0
2009-08-21 16:59:00,0.72565,0.72577,0.72559,0.72559,43200000.0
2009-08-21 17:00:00,0.72553,0.72563,0.72552,0.72563,46400000.0
2009-08-21 17:01:00,0.72565,0.72571,0.72561,0.72571,49600000.0
2009-08-21 17:02:00,0.72577,0.72582,0.7257,0.72574,41600000.0
2009-08-21 17:03:00,0.72574,0.72577,0.72561,0.72564,48400000.0
2009-08-21 17:04:00,0.72569,0.72569,0.72554,0.72554,44200000.0
2009-08-21 17:05:00,0.72553,0.72554,0.72543,0.72543,38400000.0
2009-08-21 17:06:00,0.7254,0.7254,0.72527,0.72531,68800000.0
2009-08-21 17:07:00,0.72522,0.72532,0.7252,0.72532,41600000.0
2009-08-21 17:08:00,0.72541,0.72551,0.7254,0.72544,9600000.0
2009-08-21 17:09:00,0.72542,0.72542,0.72515,0.72535,17600000.0
2009-08-21 17:10:00,0.72525,0.72525,0.72496,0.72496,48000000.0
2009-08-21 17:11:00,0.72488,0.72488,0.72468,0.72468,35200000.0
2009-08-21 17:12:00,0.72462,0.72462,0.72442,0.72442,25600000.0
2009-08-21 17:13:00,0.72425,0.72448,0.72425,0.72448,37200000.0
2009-08-21 17:14:00,0.72459,0.72467,0.72444,0.72444,35200000.0
2009-08-21 17:15:00,0.72429,0.72431,0.72426,0.72429,9600000.0
2009-08-21 17:16:00,0.72449,0.72475,0.72449,0.72475,32000000.0
2009-08-21 17:17:00,0.7242,0.72472,0.72416,0.72442,32000000.0
2009-08-21 17:18:00,0.72454,0.72465,0.72447,0.72447,12800000.0
2009-08-21 17:19:00,0.72455,0.72455,0.72447,0.72447,12800000.0
2009-08-21 17:20:00,0.7245,0.7245,0.72443,0.72446,20800000.0
2009-08-21 17:21:00,0.72444,0.72444,0.72418,0.72418,28800000.0
2009-08-21 17:22:00,0.72406,0.72421,0.72406,0.7242,25000000.0
2009-08-21 17:23:00,0.72415,0.7242,0.72401,0.72409,11200000.0
2009-08-21 17:24:00,0.72403,0.72403,0.72395,0.72402,30400000.0
2009-08-21 17:25:00,0.72414,0.72414,0.72401,0.7241,34000000.0
2009-08-21 17:26:00,0.72412,0.72425,0.72412,0.72425,20800000.0
2009-08-21 17:27:00,0.72433,0.72434,0.72426,0.72434,54400000.0
2009-08-21 17:28:00,0.72437,0.72442,0.72427,0.7244,48000000.0
2009-08-21 17:29:00,0.72432,0.72437,0.72431,0.72433,43000000.0
2009-08-21 17:30:00,0.72433,0.72433,0.72411,0.72411,49600000.0
2009-08-21 17:31:00,0.72404,0.72404,0.72399,0.72402,64000000.0
2009-08-21 17:32:00,0.72397,0.72397,0.72381,0.72381,62400000.0
2009-08-21 17:33:00,0.72379,0.72411,0.72379,0.72411,93200000.0
2009-08-21 17:34:00,0.72423,0.7243,0.72416,0.7242,100800000.0
2009-08-21 17:35:00,0.72424,0.72424,0.72406,0.72406,68000000.0
2009-08-21 17:36:00,0.72408,0.72409,0.72399,0.72402,74000000.0
2009-08-21 17:37:00,0.72406,0.72406,0.7231,0.72384,11200000.0
2009-08-21 17:38:00,0.72353,0.72367,0.72353,0.72363,38800000.0
2009-08-21 17:39:00,0.72382,0.72403,0.72382,0.72403,12800000.0
2009-08-21 17:40:00,0.72399,0.72403,0.72399,0.72399,59200000.0
2009-08-21 17:41:00,0.72401,0.72413,0.72401,0.72413,6400000.0
2009-08-21 17:42:00,0.724,0.724,0.72386,0.72386,56000000.0
2009-08-21 17:43:00,0.72389,0.72405,0.72389,0.72399,49600000.0
2009-08-21 17:44:00,0.72387,0.72389,0.72381,0.72381,49600000.0
2009-08-21 17:45:00,0.72383,0.72388,0.72376,0.72388,68800000.0
2009-08-21 17:46:00,0.72386,0.72386,0.72368,0.72369,91600000.0
2009-08-21 17:47:00,0.7237,0.72378,0.72368,0.72378,8000000.0
2009-08-21 17:48:00,0.72377,0.72389,0.72376,0.72382,104000000.0
2009-08-21 17:49:00,0.72367,0.72367,0.72336,0.72336,102400000.0
2009-08-21 17:50:00,0.72332,0.72349,0.72332,0.72349,73600000.0
2009-08-21 17:51:00,0.72358,0.72369,0.72357,0.72367,69800000.0
2009-08-21 17:52:00,0.72369,0.72369,0.72357,0.7236,9600000.0
2009-08-21 17:53:00,0.72351,0.72351,0.72343,0.72349,52800000.0
2009-08-21 17:54:00,0.72347,0.72353,0.7234,0.7234,52800000.0
2009-08-21 17:55:00,0.72344,0.72354,0.72338,0.72338,9600000.0
2009-08-21 17:56:00,0.72354,0.72361,0.72353,0.72353,54400000.0
2009-08-21 17:57:00,0.72352,0.72358,0.72351,0.72356,56000000.0
2009-08-21 17:58:00,0.72371,0.72384,0.72371,0.72375,62400000.0
2009-08-21 17:59:00,0.72398,0.72407,0.72398,0.72401,80000000.0
2009-08-21 18:00:00,0.72392,0.72394,0.72387,0.72388,65000000.0
2009-08-21 18:01:00,0.72387,0.7239,0.72387,0.7239,3200000.0
2009-08-21 18:02:00,0.7238,0.72387,0.72377,0.72377,41600000.0
2009-08-21 18:03:00,0.72374,0.72381,0.72371,0.72372,65000000.0
2009-08-21 18:04:00,0.72383,0.72397,0.72383,0.72392,49400000.0
2009-08-21 18:05:00,0.724,0.72406,0.72398,0.72406,51600000.0
2009-08-21 18:06:00,0.72408,0.72408,0.72383,0.72383,58600000.0
2009-08-21 18:07:00,0.72374,0.72376,0.72365,0.72372,70800000.0
2009-08-21 18:08:00,0.72368,0.72368,0.72349,0.72349,87200000.0
2009-08-21 18:09:00,0.72343,0.72344,0.72326,0.72328,53200000.0
2009-08-21 18:10:00,0.72337,0.72349,0.72337,0.7234,52800000.0
2009-08-21 18:11:00,0.72315,0.72315,0.72293,0.72295,11200000.0
2009-08-21 18:12:00,0.72289,0.72291,0.72281,0.72281,22400000.0
2009-08-21 18:13:00,0.72275,0.7228,0.72272,0.72272,30400000.0
2009-08-21 18:14:00,0.72268,0.72268,0.72253,0.72254,9600000.0
2009-08-21 18:15:00,0.72243,0.72243,0.72238,0.72242,18000000.0
2009-08-21 18:16:00,0.72243,0.72244,0.72233,0.72237,11600000.0
2009-08-21 18:17:00,0.72241,0.72241,0.72232,0.72234,76800000.0
2009-08-21 18:18:00,0.7223,0.72238,0.72227,0.72237,51200000.0
2009-08-21 18:19:00,0.72242,0.7225,0.72239,0.7224,69800000.0
2009-08-21 18:20:00,0.72252,0.7226,0.72249,0.7225,63400000.0
2009-08-21 18:21:00,0.72245,0.72245,0.72211,0.72211,34600000.0
2009-08-21 18:22:00,0.72196,0.72198,0.72183,0.72183,46400000.0
2009-08-21 18:23:00,0.72179,0.72179,0.7217,0.72171,8000000.0
2009-08-21 18:24:00,0.72172,0.72176,0.72167,0.72176,74000000.0
2009-08-21 18:25:00,0.72176,0.72176,0.72162,0.72172,51200000.0
2009-08-21 18:26:00,0.72175,0.72175,0.72166,0.72168,42000000.0
2009-08-21 18:27:00,0.72167,0.72179,0.72159,0.72159,11200000.0
2009-08-21 18:28:00,0.72166,0.72166,0.7215,0.7215,11200000.0
2009-08-21 18:29:00,0.72149,0.72149,0.72138,0.72138,30400000.0
2009-08-21 18:30:00,0.72156,0.72171,0.72156,0.72171,9600000.0
2009-08-21 18:31:00,0.72169,0.72169,0.72147,0.7215,52200000.0
2009-08-21 18:32:00,0.72146,0.72151,0.72136,0.72136,84800000.0
2009-08-21 18:33:00,0.72069,0.72122,0.72069,0.72122,9600000.0
2009-08-21 18:34:00,0.72138,0.72167,0.72138,0.72167,41600000.0
2009-08-21 18:35:00,0.72185,0.72192,0.72182,0.72184,38400000.0
2009-08-21 18:36:00,0.72188,0.72198,0.72182,0.72198,12800000.0
2009-08-21 18:37:00,0.72187,0.72187,0.72167,0.72167,4800000.0
2009-08-21 18:38:00,0.72167,0.72167,0.72153,0.72161,62400000.0
2009-08-21 18:39:00,0.7215,0.72161,0.72149,0.72159,51200000.0
2009-08-21 18:40:00,0.72165,0.7217,0.7216,0.7217,12800000.0
2009-08-21 18:41:00,0.72161,0.72163,0.72149,0.72162,83200000.0
2009-08-21 18:42:00,0.72188,0.722,0.72186,0.72197,33600000.0
2009-08-21 18:43:00,0.72192,0.72207,0.72192,0.722,11200000.0
2009-08-21 18:44:00,0.72197,0.72215,0.72197,0.72211,36800000.0
2009-08-21 18:45:00,0.72213,0.72223,0.72121,0.72223,9600000.0
2009-08-21 18:46:00,0.72226,0.72247,0.72226,0.72247,8000000.0
2009-08-21 18:47:00,0.72252,0.72253,0.72247,0.72253,58000000.0
2009-08-21 18:48:00,0.72248,0.72259,0.72248,0.72259,11200000.0
2009-08-21 18:49:00,0.72265,0.72267,0.7226,0.72261,42000000.0
2009-08-21 18:50:00,0.72268,0.72273,0.7226,0.72273,47800000.0
2009-08-21 18:51:00,0.72274,0.72281,0.72265,0.72265,9600000.0
2009-08-21 18:52:00,0.72274,0.72281,0.72271,0.72281,9600000.0
2009-08-21 18:53:00,0.72267,0.72279,0.72265,0.72274,40400000.0
2009-08-21 18:54:00,0.7227,0.72287,0.7227,0.72283,24000000.0
2009-08-21 18:55:00,0.72271,0.72287,0.7227,0.72282,30400000.0
2009-08-21 18:56:00,0.72281,0.72294,0.72281,0.72288,25600000.0
2009-08-21 18:57:00,0.72283,0.72292,0.72275,0.72277,22400000.0
2009-08-21 18:58:00,0.72267,0.72268,0.72236,0.72241,19200000.0
2009-08-21 18:59:00,0.72226,0.72256,0.72226,0.72256,48000000.0
2009-08-21 19:00:00,0.72247,0.72256,0.7224,0.72254,25600000.0
2009-08-21 19:01:00,0.72263,0.72267,0.72258,0.72263,17600000.0
2009-08-21 19:02:00,0.72263,0.72267,0.72262,0.72265,17600000.0
2009-08-21 19:03:00,0.72267,0.72281,0.72267,0.72281,20800000.0
2009-08-21 19:04:00,0.72276,0.72276,0.72262,0.72269,52800000.0
2009-08-21 19:05:00,0.72269,0.72269,0.72264,0.72264,27200000.0
2009-08-21 19:06:00,0.72263,0.72276,0.72257,0.72276,67200000.0
2009-08-21 19:07:00,0.72278,0.72286,0.72275,0.72275,52800000.0
2009-08-21 19:08:00,0.72284,0.72298,0.72284,0.72293,27200000.0
2009-08-21 19:09:00,0.72317,0.72328,0.7231,0.72318,78400000.0
2009-08-21 19:10:00,0.7233,0.7233,0.72311,0.72317,28800000.0
2009-08-21 19:11:00,0.72316,0.72316,0.72303,0.72308,50000000.0
2009-08-21 19:12:00,0.72309,0.72313,0.72309,0.7231,8000000.0
2009-08-21 19:13:00,0.72315,0.72315,0.723,0.723,16000000.0
2009-08-21 19:14:00,0.72297,0.72297,0.72288,0.7229,48000000.0
2009-08-21 19:15:00,0.72294,0.72307,0.72294,0.72304,27200000.0
2009-08-21 19:16:00,0.72272,0.72272,0.72257,0.72269,12800000.0
2009-08-21 19:17:00,0.72301,0.72308,0.72293,0.72296,16000000.0
2009-08-21 19:18:00,0.72287,0.723,0.72287,0.72297,11200000.0
2009-08-21 19:19:00,0.72263,0.72296,0.72263,0.72296,3200000.0
2009-08-21 19:20:00,0.72295,0.72307,0.72295,0.72302,8000000.0
2009-08-21 19:21:00,0.72185,0.72236,0.72142,0.72144,12800000.0
2009-08-21 19:22:00,0.72303,0.72309,0.72303,0.72309,4800000.0
2009-08-21 19:23:00,0.7231,0.72311,0.72303,0.72304,20800000.0
2009-08-21 19:24:00,0.72301,0.72301,0.7229,0.72292,54400000.0
2009-08-21 19:25:00,0.72289,0.72292,0.72278,0.72292,49600000.0
2009-08-21 19:26:00,0.72273,0.72281,0.72267,0.72267,14400000.0
2009-08-21 19:27:00,0.72276,0.72286,0.72273,0.72282,60800000.0
2009-08-21 19:28:00,0.72281,0.72281,0.72269,0.72269,8000000.0
2009-08-21 19:29:00,0.72283,0.72283,0.72258,0.72258,40000000.0
2009-08-21 19:30:00,0.72257,0.72257,0.72227,0.72227,36200000.0
2009-08-21 19:31:00,0.7224,0.72243,0.72232,0.72232,14400000.0
2009-08-21 19:32:00,0.72226,0.72226,0.72211,0.72211,12800000.0
2009-08-21 19:33:00,0.72204,0.72204,0.72195,0.72195,3200000.0
2009-08-21 19:34:00,0.72186,0.72187,0.72175,0.72175,11200000.0
2009-08-21 19:35:00,0.72179,0.7218,0.7217,0.7217,25600000.0
2009-08-21 19:36:00,0.72166,0.72166,0.72154,0.72154,22400000.0
2009-08-21 19:37:00,0.7214,0.7214,0.72108,0.72108,28800000.0
2009-08-21 19:38:00,0.72106,0.72106,0.7209,0.72098,14400000.0
2009-08-21 19:39:00,0.72095,0.72102,0.72084,0.72102,17600000.0
2009-08-21 19:40:00,0.72104,0.72122,0.72104,0.7212,24000000.0
2009-08-21 19:41:00,0.72127,0.72132,0.72127,0.7213,6400000.0
2009-08-21 19:42:00,0.72131,0.7214,0.72123,0.7214,27200000.0
2009-08-21 19:43:00,0.72142,0.72142,0.72128,0.72128,14400000.0
2009-08-21 19:44:00,0.72126,0.72126,0.72098,0.72098,12200000.0
2009-08-21 19:45:00,0.72086,0.72102,0.7206,0.72102,12800000.0
2009-08-21 19:46:00,0.72106,0.72106,0.72094,0.721,12800000.0
2009-08-21 19:47:00,0.72097,0.72097,0.72085,0.72085,4800000.0
2009-08-21 19:48:00,0.7208,0.72084,0.72061,0.72077,17600000.0
2009-08-21 19:49:00,0.72074,0.72081,0.72074,0.72081,38400000.0
2009-08-21 19:50:00,0.72099,0.72105,0.72097,0.72105,4800000.0
2009-08-21 19:51:00,0.7211,0.72118,0.7211,0.72117,25600000.0
2009-08-21 19:52:00,0.72115,0.72115,0.72098,0.72098,12800000.0
2009-08-21 19:53:00,0.7211,0.7211,0.72104,0.72104,12800000.0
2009-08-21 19:54:00,0.72104,0.72109,0.72104,0.72104,11200000.0
2009-08-21 19:55:00,0.72091,0.72091,0.72052,0.72052,6400000.0
2009-08-21 19:56:00,0.72047,0.72048,0.72037,0.72039,12800000.0
2009-08-21 19:57:00,0.7198,0.72021,0.7198,0.72018,12800000.0
2009-08-21 19:58:00,0.72043,0.72044,0.7204,0.72044,11200000.0
2009-08-21 19:59:00,0.7203,0.72032,0.72026,0.72026,12800000.0
2009-08-21 20:00:00,0.72009,0.72036,0.72006,0.72024,12800000.0
2009-08-21 20:01:00,0.72034,0.72056,0.72031,0.72056,17600000.0
2009-08-21 20:02:00,0.72055,0.72065,0.72026,0.72065,12800000.0
2009-08-21 20:03:00,0.72067,0.72072,0.72067,0.72072,3200000.0
2009-08-21 20:04:00,0.72058,0.72058,0.71957,0.72038,8000000.0
2009-08-21 20:05:00,0.72031,0.72031,0.72017,0.72025,14400000.0
2009-08-21 20:06:00,0.7202,0.72027,0.72017,0.72019,11200000.0
2009-08-21 20:07:00,0.72029,0.72029,0.7201,0.72023,12800000.0
2009-08-21 20:08:00,0.72021,0.72033,0.72017,0.72033,19200000.0
2009-08-21 20:09:00,0.72035,0.72039,0.72035,0.72039,3200000.0
2009-08-21 20:10:00,0.7204,0.72042,0.72037,0.72041,9600000.0
2009-08-21 20:11:00,0.72041,0.72044,0.72038,0.72042,12800000.0
2009-08-21 20:12:00,0.72041,0.72041,0.72031,0.72033,9600000.0
2009-08-21 20:13:00,0.72029,0.72043,0.72027,0.72031,25600000.0
2009-08-21 20:14:00,0.72031,0.7205,0.72031,0.7205,22400000.0
2009-08-21 20:15:00,0.72042,0.72057,0.7204,0.72057,9600000.0
2009-08-21 20:16:00,0.72055,0.72056,0.72047,0.72048,11200000.0
2009-08-21 20:17:00,0.72045,0.72046,0.7204,0.72046,9600000.0
2009-08-21 20:18:00,0.72038,0.72038,0.72022,0.72028,20800000.0
2009-08-21 20:19:00,0.72034,0.72056,0.72034,0.72049,12800000.0
2009-08-21 20:20:00,0.72056,0.72058,0.7204,0.7204,9600000.0
2009-08-21 20:21:00,0.72057,0.72067,0.72056,0.72066,11200000.0
2009-08-21 20:22:00,0.7207,0.7207,0.72058,0.72058,22400000.0
2009-08-21 20:23:00,0.72054,0.72054,0.72053,0.72053,3200000.0
2009-08-21 20:24:00,0.72056,0.72081,0.72054,0.72054,17600000.0
2009-08-21 20:25:00,0.72053,0.72065,0.72053,0.72059,11200000.0
2009-08-21 20:26:00,0.72051,0.72054,0.72041,0.72046,11200000.0
2009-08-21 20:27:00,0.72046,0.72053,0.72045,0.72045,12800000.0
2009-08-21 20:28:00,0.72055,0.72055,0.72046,0.72052,9600000.0
2009-08-21 20:29:00,0.72029,0.7204,0.72006,0.72016,11200000.0
2009-08-21 20:30:00,0.72003,0.72038,0.72003,0.72027,8400000.0
2009-08-21 20:31:00,0.72064,0.72068,0.72056,0.72057,16000000.0
2009-08-21 20:32:00,0.72063,0.72073,0.72063,0.72071,9600000.0
2009-08-21 20:33:00,0.72071,0.72077,0.7207,0.72077,9600000.0
2009-08-21 20:34:00,0.72076,0.72076,0.72066,0.72071,9600000.0
2009-08-21 20:35:00,0.72066,0.72076,0.72066,0.72076,12800000.0
2009-08-21 20:36:00,0.72069,0.72073,0.72069,0.72073,3200000.0
2009-08-21 20:37:00,0.72076,0.72076,0.72061,0.72071,12800000.0
2009-08-21 20:38:00,0.72073,0.72085,0.72049,0.72085,8000000.0
2009-08-21 20:39:00,0.72081,0.72083,0.72068,0.72078,17600000.0
2009-08-21 20:40:00,0.72071,0.72077,0.7207,0.7207,11200000.0
2009-08-21 20:41:00,0.72068,0.72075,0.7206,0.7206,17600000.0
2009-08-21 20:42:00,0.72066,0.72066,0.72057,0.72057,6400000.0
2009-08-21 20:43:00,0.72013,0.72036,0.72007,0.72036,12800000.0
2009-08-21 20:44:00,0.72051,0.72059,0.7205,0.72059,9600000.0
2009-08-21 20:45:00,0.72059,0.72059,0.72051,0.72055,12800000.0
2009-08-21 20:46:00,0.72056,0.72062,0.72056,0.72062,6400000.0
2009-08-21 20:47:00,0.72064,0.72072,0.72064,0.72072,27200000.0
2009-08-21 20:48:00,0.71987,0.7204,0.71987,0.72032,17600000.0
2009-08-21 20:49:00,0.72072,0.72079,0.72072,0.72079,24000000.0
2009-08-21 20:50:00,0.7207,0.7207,0.72066,0.7207,21200000.0
2009-08-21 20:51:00,0.7207,0.7207,0.72062,0.72068,24400000.0
2009-08-21 20:52:00,0.72072,0.72078,0.72072,0.72078,14400000.0
2009-08-21 20:53:00,0.72089,0.7213,0.72089,0.7213,11200000.0
2009-08-21 20:54:00,0.72135,0.72143,0.72131,0.72143,14400000.0
2009-08-21 20:55:00,0.72146,0.72153,0.72143,0.72145,12800000.0
2009-08-21 20:56:00,0.7216,0.7216,0.72154,0.72155,6400000.0
2009-08-21 20:57:00,0.7207,0.72126,0.7207,0.72107,20800000.0
2009-08-21 20:58:00,0.72147,0.72147,0.72135,0.72144,11200000.0
2009-08-21 20:59:00,0.72141,0.72141,0.72123,0.72123,16000000.0
2009-08-21 21:00:00,0.72099,0.721,0.72072,0.72072,13200000.0
2009-08-21 21:01:00,0.72052,0.72052,0.72042,0.72042,6400000.0
2009-08-21 21:02:00,0.72034,0.72042,0.72008,0.72042,8000000.0
2009-08-21 21:03:00,0.7202,0.72035,0.7202,0.72023,17600000.0
2009-08-21 21:04:00,0.72021,0.72021,0.72018,0.72021,8000000.0
2009-08-21 21:05:00,0.72006,0.72019,0.72006,0.72019,8000000.0
2009-08-21 21:06:00,0.71953,0.71998,0.71953,0.71993,9600000.0
2009-08-21 21:07:00,0.72018,0.72018,0.7198,0.7198,6400000.0
2009-08-21 21:08:00,0.72015,0.72021,0.72015,0.72018,9600000.0
2009-08-21 21:09:00,0.72022,0.72022,0.72001,0.72016,14400000.0
2009-08-21 21:10:00,0.72018,0.72021,0.72014,0.72014,12800000.0
2009-08-21 21:11:00,0.72017,0.72021,0.72016,0.72017,14400000.0
2009-08-21 21:12:00,0.72027,0.72027,0.72017,0.7202,6400000.0
2009-08-21 21:13:00,0.72023,0.72029,0.72021,0.72025,11200000.0
2009-08-21 21:14:00,0.71963,0.71985,0.71963,0.71985,8000000.0
2009-08-21 21:15:00,0.72016,0.72027,0.72016,0.72017,8000000.0
2009-08-21 21:16:00,0.72022,0.72032,0.72022,0.72027,8000000.0
2009-08-21 21:17:00,0.72041,0.72041,0.72029,0.72033,6400000.0
2009-08-21 21:18:00,0.72048,0.72058,0.72045,0.72054,11200000.0
2009-08-21 21:19:00,0.72035,0.72035,0.72027,0.72028,9600000.0
2009-08-21 21:20:00,0.72018,0.72034,0.72015,0.72017,17600000.0
2009-08-21 21:21:00,0.72057,0.72064,0.72055,0.72055,17000000.0
2009-08-21 21:22:00,0.72034,0.72042,0.72024,0.72032,12800000.0
2009-08-21 21:23:00,0.72053,0.7206,0.72042,0.7206,14400000.0
2009-08-21 21:24:00,0.72065,0.72075,0.72064,0.72068,8000000.0
2009-08-21 21:25:00,0.72067,0.72069,0.72067,0.72067,11200000.0
2009-08-21 21:26:00,0.72054,0.72066,0.72054,0.72064,11200000.0
2009-08-21 21:27:00,0.72054,0.72058,0.72039,0.72058,11200000.0
2009-08-21 21:28:00,0.72064,0.72069,0.72058,0.72058,11200000.0
2009-08-21 21:29:00,0.72031,0.72052,0.72031,0.7205,12800000.0
2009-08-21 21:30:00,0.72071,0.72092,0.72071,0.72089,17600000.0
2009-08-21 21:31:00,0.72105,0.72105,0.72091,0.72098,13200000.0
2009-08-21 21:32:00,0.72082,0.72082,0.71997,0.71997,12800000.0
2009-08-21 21:33:00,0.72079,0.72081,0.72064,0.72064,10600000.0
2009-08-21 21:34:00,0.72054,0.72058,0.72053,0.72053,9600000.0
2009-08-21 21:35:00,0.72043,0.72048,0.7204,0.72048,9600000.0
2009-08-21 21:36:00,0.72043,0.72054,0.72043,0.72043,12800000.0
2009-08-21 21:37:00,0.72037,0.72046,0.72037,0.72046,11200000.0
2009-08-21 21:38:00,0.72042,0.72042,0.72022,0.72023,17600000.0
2009-08-21 21:39:00,0.72037,0.72045,0.72037,0.72043,6400000.0
2009-08-21 21:40:00,0.72045,0.72061,0.72045,0.72061,6400000.0
2009-08-21 21:41:00,0.72057,0.72068,0.72057,0.72068,8000000.0
2009-08-21 21:42:00,0.72066,0.72067,0.72066,0.72067,3200000.0
2009-08-21 21:43:00,0.72066,0.72073,0.72063,0.72073,9600000.0
2009-08-21 21:44:00,0.72075,0.72075,0.72063,0.72064,14400000.0
2009-08-21 21:45:00,0.72066,0.7207,0.72066,0.72069,17600000.0
2009-08-21 21:46:00,0.72064,0.72064,0.72051,0.72056,21800000.0
2009-08-21 21:47:00,0.7206,0.72068,0.72036,0.72036,17000000.0
2009-08-21 21:48:00,0.72052,0.72065,0.72052,0.72055,17600000.0
2009-08-21 21:49:00,0.72034,0.72045,0.72012,0.72012,11600000.0
2009-08-21 21:50:00,0.72028,0.7204,0.72025,0.72025,10000000.0
2009-08-21 21:51:00,0.72054,0.72059,0.72052,0.72052,11200000.0
2009-08-21 21:52:00,0.72018,0.72029,0.72018,0.72026,10000000.0
2009-08-21 21:53:00,0.72051,0.72056,0.72049,0.72056,19200000.0
2009-08-21 21:54:00,0.72059,0.72062,0.72059,0.72059,8000000.0
2009-08-21 21:55:00,0.72053,0.72062,0.72053,0.7206,6400000.0
2009-08-21 21:56:00,0.72059,0.72063,0.72055,0.72057,28800000.0
2009-08-21 21:57:00,0.72054,0.72064,0.72053,0.72064,12200000.0
2009-08-21 21:58:00,0.72063,0.72063,0.72048,0.72048,6400000.0
2009-08-21 21:59:00,0.72055,0.72056,0.7205,0.7205,49600000.0
2009-08-21 22:00:00,0.72049,0.72051,0.72035,0.72035,32000000.0
2009-08-21 22:01:00,0.72033,0.72033,0.72027,0.7203,22400000.0
2009-08-21 22:02:00,0.72029,0.72037,0.72029,0.72032,24000000.0
2009-08-21 22:03:00,0.72038,0.7204,0.72031,0.7204,73600000.0
2009-08-21 22:04:00,0.72044,0.72044,0.72008,0.72023,19200000.0
2009-08-21 22:05:00,0.72024,0.7203,0.72003,0.7203,11200000.0
2009-08-21 22:06:00,0.72025,0.72036,0.72025,0.72034,11200000.0
2009-08-21 22:07:00,0.72031,0.72031,0.72021,0.72025,19200000.0
2009-08-21 22:08:00,0.72028,0.72035,0.72026,0.7203,49600000.0
2009-08-21 22:09:00,0.72039,0.72054,0.72039,0.72052,11200000.0
2009-08-21 22:10:00,0.72044,0.72053,0.72032,0.72032,17600000.0
2009-08-21 22:11:00,0.72027,0.72027,0.72022,0.72023,19600000.0
2009-08-21 22:12:00,0.72025,0.721,0.72025,0.721,19200000.0
2009-08-21 22:13:00,0.72105,0.72105,0.72094,0.72099,11200000.0
2009-08-21 22:14:00,0.72071,0.72071,0.72051,0.72051,19200000.0
2009-08-21 22:15:00,0.72048,0.72083,0.72048,0.72083,12800000.0
2009-08-21 22:16:00,0.72096,0.72122,0.72092,0.72122,13200000.0
2009-08-21 22:17:00,0.72104,0.72108,0.72099,0.72103,33600000.0
2009-08-21 22:18:00,0.72101,0.72101,0.72094,0.72094,12800000.0
2009-08-21 22:19:00,0.72091,0.72093,0.72081,0.72081,12800000.0
2009-08-21 22:20:00,0.72086,0.72086,0.72073,0.72075,12800000.0
2009-08-21 22:21:00,0.72079,0.72085,0.72077,0.72082,11200000.0
2009-08-21 22:22:00,0.72088,0.72093,0.72075,0.72087,17600000.0
2009-08-21 22:23:00,0.72081,0.72082,0.72075,0.72075,12800000.0
2009-08-21 22:24:00,0.72036,0.72062,0.72036,0.72062,11200000.0
2009-08-21 22:25:00,0.72076,0.72081,0.72075,0.72077,16000000.0
2009-08-21 22:26:00,0.72079,0.72082,0.72078,0.72081,11200000.0
2009-08-21 22:27:00,0.7207,0.72073,0.7206,0.72067,24000000.0
2009-08-21 22:28:00,0.72072,0.72077,0.72072,0.72074,17600000.0
2009-08-21 22:29:00,0.72074,0.72082,0.72074,0.72082,16000000.0
2009-08-21 22:30:00,0.7209,0.72093,0.7209,0.72093,11200000.0
2009-08-21 22:31:00,0.72099,0.72099,0.72098,0.72098,3200000.0
2009-08-21 22:32:00,0.72087,0.72092,0.72087,0.7209,14400000.0
2009-08-21 22:33:00,0.72029,0.72079,0.72029,0.7205,44800000.0
2009-08-21 22:34:00,0.72095,0.72096,0.72062,0.72062,8000000.0
2009-08-21 22:35:00,0.72012,0.72029,0.72007,0.72029,38200000.0
2009-08-21 22:36:00,0.72086,0.72091,0.72086,0.7209,4800000.0
2009-08-21 22:37:00,0.72098,0.72098,0.72088,0.72088,48000000.0
2009-08-21 22:38:00,0.72084,0.72091,0.72074,0.72091,9600000.0
2009-08-21 22:39:00,0.72089,0.72096,0.72088,0.72088,8000000.0
2009-08-21 22:40:00,0.7208,0.72098,0.7208,0.72096,8000000.0
2009-08-21 22:41:00,0.72097,0.72097,0.72078,0.72084,17600000.0
2009-08-21 22:42:00,0.72082,0.72094,0.72064,0.72089,11200000.0
2009-08-21 22:43:00,0.72087,0.7209,0.72084,0.72088,16000000.0
2009-08-21 22:44:00,0.72094,0.72094,0.72089,0.72089,11200000.0
2009-08-21 22:45:00,0.7209,0.7209,0.72076,0.72076,8000000.0
2009-08-21 22:46:00,0.72071,0.72076,0.72069,0.72076,17600000.0
2009-08-21 22:47:00,0.72072,0.72072,0.72056,0.72056,19200000.0
2009-08-21 22:48:00,0.72058,0.72076,0.72057,0.72063,17000000.0
2009-08-21 22:49:00,0.72062,0.72082,0.72062,0.72082,17600000.0
2009-08-21 22:50:00,0.72088,0.72098,0.72088,0.72098,9600000.0
2009-08-21 22:51:00,0.72101,0.72107,0.721,0.72107,8000000.0
2009-08-21 22:52:00,0.72113,0.72113,0.721,0.72108,11200000.0
2009-08-21 22:53:00,0.7211,0.72117,0.7211,0.72117,12800000.0
2009-08-21 22:54:00,0.72117,0.7212,0.72113,0.72116,11200000.0
2009-08-21 22:55:00,0.72124,0.72124,0.72112,0.72112,6400000.0
2009-08-21 22:56:00,0.72132,0.72148,0.72132,0.72148,9600000.0
2009-08-21 22:57:00,0.72134,0.72138,0.72134,0.72138,3200000.0
2009-08-21 22:58:00,0.72137,0.72144,0.72136,0.72143,11200000.0
2009-08-21 22:59:00,0.72148,0.7215,0.72148,0.7215,3200000.0
2009-08-23 23:00:00,0.72199,0.7223,0.72199,0.72227,24000000.0
2009-08-23 23:01:00,0.72158,0.72194,0.72158,0.72194,12800000.0
2009-08-23 23:02:00,0.72188,0.72188,0.72154,0.72154,16000000.0
2009-08-23 23:03:00,0.72137,0.72137,0.72103,0.7213,11200000.0
2009-08-23 23:04:00,0.72192,0.72218,0.72192,0.72218,20800000.0
2009-08-23 23:05:00,0.72218,0.72221,0.72214,0.72221,12800000.0
2009-08-23 23:06:00,0.72208,0.7226,0.72208,0.72245,17600000.0
2009-08-23 23:07:00,0.72219,0.72228,0.72218,0.72223,14400000.0
2009-08-23 23:08:00,0.72237,0.72258,0.72237,0.72258,11200000.0
2009-08-23 23:09:00,0.72267,0.72267,0.7225,0.72251,12800000.0
2009-08-23 23:10:00,0.72252,0.72267,0.72251,0.72258,16000000.0
2009-08-23 23:11:00,0.72252,0.72252,0.72239,0.72248,11200000.0
2009-08-23 23:12:00,0.72247,0.72247,0.72217,0.72217,9600000.0
2009-08-23 23:13:00,0.72205,0.72225,0.72205,0.72225,16000000.0
2009-08-23 23:14:00,0.7223,0.72235,0.72226,0.7223,11200000.0
2009-08-23 23:15:00,0.72219,0.72234,0.72219,0.7223,8000000.0
2009-08-23 23:16:00,0.72229,0.72234,0.72224,0.7223,16000000.0
2009-08-23 23:17:00,0.72234,0.72239,0.72225,0.72226,17600000.0
2009-08-23 23:18:00,0.72243,0.72305,0.72243,0.72305,9600000.0
2009-08-23 23:19:00,0.72304,0.72311,0.72292,0.72292,11200000.0
2009-08-23 23:20:00,0.72233,0.72233,0.7223,0.7223,11200000.0
2009-08-23 23:21:00,0.72273,0.72284,0.72273,0.72273,9600000.0
2009-08-23 23:22:00,0.72282,0.72289,0.72276,0.72276,11200000.0
2009-08-23 23:23:00,0.72252,0.72252,0.72218,0.72218,14400000.0
2009-08-23 23:24:00,0.72258,0.72258,0.72245,0.72251,11200000.0
2009-08-23 23:25:00,0.72246,0.72268,0.72246,0.72268,22400000.0
2009-08-23 23:26:00,0.72276,0.72276,0.72252,0.72252,4800000.0
2009-08-23 23:27:00,0.72261,0.72296,0.72261,0.72296,6400000.0
2009-08-23 23:28:00,0.72252,0.72319,0.72252,0.72319,11200000.0
2009-08-23 23:29:00,0.72331,0.72334,0.72218,0.72334,22800000.0
2009-08-23 23:30:00,0.72361,0.72366,0.72355,0.72366,25600000.0
2009-08-23 23:31:00,0.72366,0.72381,0.72366,0.7237,22400000.0
2009-08-23 23:32:00,0.72375,0.72386,0.72308,0.72308,9600000.0
2009-08-23 23:33:00,0.7234,0.72382,0.7234,0.72382,6400000.0
2009-08-23 23:34:00,0.72382,0.72382,0.72371,0.72371,3200000.0
2009-08-23 23:35:00,0.7239,0.7239,0.72298,0.72337,11200000.0
2009-08-23 23:36:00,0.72291,0.72317,0.72248,0.72294,14400000.0
2009-08-23 23:37:00,0.72327,0.72339,0.72327,0.72339,3200000.0
2009-08-23 23:38:00,0.72338,0.72338,0.72319,0.72331,12800000.0
2009-08-23 23:39:00,0.72351,0.72371,0.72351,0.7236,12800000.0
2009-08-23 23:40:00,0.72288,0.72409,0.72288,0.72385,27200000.0
2009-08-23 23:41:00,0.72371,0.72381,0.72371,0.72381,8000000.0
2009-08-23 23:42:00,0.72371,0.72376,0.72369,0.72369,17600000.0
2009-08-23 23:43:00,0.72321,0.72355,0.72314,0.72355,11200000.0
2009-08-23 23:44:00,0.72366,0.72367,0.7233,0.7233,16000000.0
2009-08-23 23:45:00,0.72336,0.72338,0.7233,0.7233,8000000.0
2009-08-23 23:46:00,0.72342,0.72353,0.72335,0.72353,17600000.0
2009-08-23 23:47:00,0.72374,0.72404,0.72374,0.72404,4800000.0
2009-08-23 23:48:00,0.72389,0.72389,0.72345,0.72346,14400000.0
2009-08-23 23:49:00,0.72331,0.72336,0.72331,0.72336,11200000.0
2009-08-23 23:50:00,0.72362,0.72391,0.72362,0.72389,17600000.0
2009-08-23 23:51:00,0.72352,0.72372,0.72352,0.72362,8000000.0
2009-08-23 23:52:00,0.72374,0.72381,0.72365,0.72375,8000000.0
2009-08-23 23:53:00,0.72402,0.72415,0.72402,0.72415,11200000.0
2009-08-23 23:54:00,0.72407,0.72407,0.72391,0.72391,12800000.0
2009-08-23 23:55:00,0.72352,0.72355,0.7235,0.72355,12800000.0
2009-08-23 23:56:00,0.72404,0.72406,0.72396,0.72401,10000000.0
2009-08-23 23:57:00,0.72355,0.72374,0.72231,0.72374,11200000.0
2009-08-23 23:58:00,0.72401,0.72401,0.724,0.724,3200000.0
2009-08-23 23:59:00,0.72342,0.72379,0.72306,0.72379,37800000.0
2009-08-24 00:00:00,0.72397,0.72408,0.72395,0.72396,16000000.0
2009-08-24 00:01:00,0.72406,0.72406,0.72383,0.72383,8000000.0
2009-08-24 00:02:00,0.72378,0.72378,0.72354,0.72358,11200000.0
2009-08-24 00:03:00,0.72384,0.72384,0.72368,0.72373,8000000.0
2009-08-24 00:04:00,0.72352,0.72362,0.72349,0.72349,16000000.0
2009-08-24 00:05:00,0.72388,0.72388,0.72364,0.72382,6400000.0
2009-08-24 00:06:00,0.72354,0.72354,0.7234,0.7234,12800000.0
2009-08-24 00:07:00,0.72372,0.72404,0.72357,0.72404,8000000.0
2009-08-24 00:08:00,0.72378,0.72378,0.72358,0.7236,11200000.0
2009-08-24 00:09:00,0.72288,0.72331,0.72284,0.72322,12200000.0
2009-08-24 00:10:00,0.72374,0.72376,0.72374,0.72376,4800000.0
2009-08-24 00:11:00,0.7238,0.7238,0.72348,0.72348,17600000.0
2009-08-24 00:12:00,0.72335,0.72355,0.72324,0.72324,11200000.0
2009-08-24 00:13:00,0.72311,0.72338,0.72282,0.72282,14400000.0
2009-08-24 00:14:00,0.72362,0.72368,0.72356,0.72367,12800000.0
2009-08-24 00:15:00,0.72346,0.72346,0.72335,0.72335,14400000.0
2009-08-24 00:16:00,0.72338,0.72351,0.72337,0.72351,8000000.0
2009-08-24 00:17:00,0.72362,0.72364,0.72352,0.72362,11200000.0
2009-08-24 00:18:00,0.72345,0.72348,0.7233,0.72335,16000000.0
2009-08-24 00:19:00,0.72235,0.72303,0.72235,0.72303,11200000.0
2009-08-24 00:20:00,0.72282,0.72282,0.72232,0.72232,8000000.0
2009-08-24 00:21:00,0.72324,0.72328,0.72312,0.72328,11200000.0
2009-08-24 00:22:00,0.72328,0.72338,0.72319,0.72328,12800000.0
2009-08-24 00:23:00,0.72308,0.72311,0.72296,0.72296,8000000.0
2009-08-24 00:24:00,0.72305,0.72312,0.72305,0.72306,11200000.0
2009-08-24 00:25:00,0.72304,0.72309,0.72301,0.72301,19200000.0
2009-08-24 00:26:00,0.72307,0.72319,0.72307,0.72318,8000000.0
2009-08-24 00:27:00,0.72316,0.72336,0.72313,0.72322,12800000.0
2009-08-24 00:28:00,0.72344,0.72344,0.72331,0.72344,14400000.0
2009-08-24 00:29:00,0.72335,0.72335,0.72316,0.72325,12800000.0
2009-08-24 00:30:00,0.72356,0.72356,0.72333,0.7234,16000000.0
2009-08-24 00:31:00,0.72344,0.72362,0.72339,0.72339,11600000.0
2009-08-24 00:32:00,0.72339,0.72339,0.72334,0.72334,12800000.0
2009-08-24 00:33:00,0.72323,0.72336,0.7232,0.72336,17600000.0
2009-08-24 00:34:00,0.72328,0.72328,0.72306,0.72306,24000000.0
2009-08-24 00:35:00,0.72307,0.72327,0.72307,0.72321,10600000.0
2009-08-24 00:36:00,0.72323,0.72329,0.72318,0.72318,14400000.0
2009-08-24 00:37:00,0.72332,0.72338,0.72332,0.72338,6400000.0
2009-08-24 00:38:00,0.72336,0.72336,0.72332,0.72332,3200000.0
2009-08-24 00:39:00,0.72338,0.72349,0.72338,0.72349,11200000.0
2009-08-24 00:40:00,0.72345,0.72348,0.72345,0.72348,3200000.0
2009-08-24 00:41:00,0.72353,0.72353,0.72319,0.72324,11200000.0
2009-08-24 00:42:00,0.72309,0.7232,0.72305,0.72318,16400000.0
2009-08-24 00:43:00,0.72315,0.72335,0.72315,0.72335,12800000.0
2009-08-24 00:44:00,0.72333,0.72342,0.72315,0.72332,17600000.0
2009-08-24 00:45:00,0.72321,0.72326,0.72314,0.72326,17600000.0
2009-08-24 00:46:00,0.7233,0.7233,0.7232,0.7232,9600000.0
2009-08-24 00:47:00,0.72322,0.72335,0.72322,0.72335,8000000.0
2009-08-24 00:48:00,0.72332,0.72339,0.72331,0.72332,13200000.0
2009-08-24 00:49:00,0.72324,0.72335,0.72324,0.72327,14400000.0
2009-08-24 00:50:00,0.72328,0.72329,0.72325,0.72328,11200000.0
2009-08-24 00:51:00,0.72332,0.72342,0.72323,0.72342,11200000.0
2009-08-24 00:52:00,0.72336,0.72347,0.7232,0.72347,11600000.0
2009-08-24 00:53:00,0.72304,0.72314,0.72277,0.72277,12800000.0
2009-08-24 00:54:00,0.72361,0.72361,0.72334,0.72334,6400000.0
2009-08-24 00:55:00,0.7233,0.72335,0.72328,0.72335,12800000.0
2009-08-24 00:56:00,0.72342,0.72348,0.72338,0.72347,9600000.0
2009-08-24 00:57:00,0.72352,0.72352,0.72345,0.72345,3200000.0
2009-08-24 00:58:00,0.72355,0.72356,0.7235,0.72355,17000000.0
2009-08-24 00:59:00,0.72357,0.72362,0.72357,0.72362,17600000.0
2009-08-24 01:00:00,0.72331,0.72331,0.72312,0.72312,19200000.0
2009-08-24 01:01:00,0.72305,0.72305,0.72287,0.72302,12800000.0
2009-08-24 01:02:00,0.72338,0.72345,0.72329,0.72344,12200000.0
2009-08-24 01:03:00,0.72341,0.72341,0.72324,0.72324,11200000.0
2009-08-24 01:04:00,0.72324,0.72345,0.72324,0.72345,11200000.0
2009-08-24 01:05:00,0.72344,0.72359,0.72343,0.72345,8000000.0
2009-08-24 01:06:00,0.72278,0.72339,0.72278,0.72315,18000000.0
2009-08-24 01:07:00,0.72343,0.72343,0.72308,0.72312,12800000.0
2009-08-24 01:08:00,0.72326,0.7234,0.72326,0.72336,11200000.0
2009-08-24 01:09:00,0.72325,0.72334,0.7232,0.72334,14400000.0
2009-08-24 01:10:00,0.72284,0.72309,0.72268,0.72309,11200000.0
2009-08-24 01:11:00,0.72316,0.7232,0.72306,0.72306,12800000.0
2009-08-24 01:12:00,0.72322,0.72327,0.72309,0.72309,11200000.0
2009-08-24 01:13:00,0.72312,0.72312,0.72305,0.72305,11200000.0
2009-08-24 01:14:00,0.72287,0.72287,0.72271,0.7228,16000000.0
2009-08-24 01:15:00,0.72226,0.7227,0.72226,0.7227,14400000.0
2009-08-24 01:16:00,0.72306,0.72311,0.72304,0.72311,8000000.0
2009-08-24 01:17:00,0.72308,0.72323,0.72306,0.72323,11200000.0
2009-08-24 01:18:00,0.723,0.72318,0.72293,0.72318,12800000.0
2009-08-24 01:19:00,0.72319,0.72319,0.72302,0.72302,8000000.0
2009-08-24 01:20:00,0.72297,0.72312,0.72297,0.72312,19200000.0
2009-08-24 01:21:00,0.72307,0.72307,0.72296,0.72296,9600000.0
2009-08-24 01:22:00,0.72285,0.72299,0.72285,0.72299,16000000.0
2009-08-24 01:23:00,0.72303,0.72306,0.72289,0.72306,11200000.0
2009-08-24 01:24:00,0.72312,0.72315,0.72307,0.72308,11200000.0
2009-08-24 01:25:00,0.72305,0.72309,0.72294,0.72309,22400000.0
2009-08-24 01:26:00,0.72315,0.7232,0.72315,0.72318,8000000.0
2009-08-24 01:27:00,0.72308,0.72308,0.72295,0.72307,12800000.0
2009-08-24 01:28:00,0.72327,0.72337,0.72326,0.72334,19200000.0
2009-08-24 01:29:00,0.72308,0.7231,0.72269,0.72269,11200000.0
2009-08-24 01:30:00,0.7234,0.72346,0.72331,0.72331,12800000.0
2009-08-24 01:31:00,0.72339,0.72344,0.72317,0.72344,17600000.0
2009-08-24 01:32:00,0.72339,0.72341,0.72329,0.7233,24000000.0
2009-08-24 01:33:00,0.72339,0.72339,0.72325,0.72326,35600000.0
2009-08-24 01:34:00,0.7235,0.72352,0.72343,0.72345,40800000.0
2009-08-24 01:35:00,0.72304,0.72314,0.72301,0.72314,8000000.0
2009-08-24 01:36:00,0.72359,0.7236,0.72354,0.7236,14400000.0
2009-08-24 01:37:00,0.72364,0.72368,0.72268,0.72358,17600000.0
2009-08-24 01:38:00,0.7236,0.72364,0.7236,0.72364,9600000.0
2009-08-24 01:39:00,0.72367,0.72368,0.72335,0.72335,8000000.0
2009-08-24 01:40:00,0.72327,0.72329,0.7232,0.72329,8000000.0
2009-08-24 01:41:00,0.7235,0.7235,0.7234,0.7234,11200000.0
2009-08-24 01:42:00,0.72344,0.72361,0.72344,0.72361,6400000.0
2009-08-24 01:43:00,0.72386,0.72414,0.72386,0.72414,4200000.0
2009-08-24 01:44:00,0.72433,0.72433,0.72433,0.72433,3200000.0
2009-08-24 01:45:00,0.72414,0.72414,0.72361,0.72361,11200000.0
2009-08-24 01:46:00,0.72363,0.72388,0.72363,0.72388,9600000.0
2009-08-24 01:47:00,0.724,0.72404,0.72391,0.72404,11200000.0
2009-08-24 01:48:00,0.72414,0.72422,0.72412,0.72415,14400000.0
2009-08-24 01:49:00,0.72415,0.72434,0.72401,0.72417,17600000.0
2009-08-24 01:50:00,0.72412,0.72438,0.72412,0.72438,12800000.0
2009-08-24 01:51:00,0.72442,0.72452,0.72442,0.72452,24000000.0
2009-08-24 01:52:00,0.72437,0.72448,0.72437,0.72447,14400000.0
2009-08-24 01:53:00,0.72449,0.72451,0.72445,0.72451,8000000.0
2009-08-24 01:54:00,0.72443,0.72443,0.72439,0.72439,6400000.0
2009-08-24 01:55:00,0.72443,0.72445,0.7244,0.72444,19200000.0
2009-08-24 01:56:00,0.72442,0.72449,0.72442,0.72448,36800000.0
2009-08-24 01:57:00,0.72443,0.72454,0.72443,0.7245,12800000.0
2009-08-24 01:58:00,0.72452,0.72452,0.72445,0.72452,14400000.0
2009-08-24 01:59:00,0.72447,0.72456,0.72447,0.72456,12800000.0
2009-08-24 02:00:00,0.7247,0.72473,0.72463,0.72463,12800000.0
2009-08-24 02:01:00,0.72467,0.72472,0.72462,0.72466,14800000.0
2009-08-24 02:02:00,0.72465,0.72467,0.7246,0.72464,12800000.0
2009-08-24 02:03:00,0.72463,0.72468,0.72457,0.72458,36800000.0
2009-08-24 02:04:00,0.72439,0.72452,0.72439,0.7244,18600000.0
2009-08-24 02:05:00,0.72466,0.72467,0.72464,0.72466,6400000.0
2009-08-24 02:06:00,0.72464,0.72464,0.72454,0.72455,8000000.0
2009-08-24 02:07:00,0.72416,0.72425,0.72411,0.72424,14400000.0
2009-08-24 02:08:00,0.72436,0.72436,0.72414,0.72422,24000000.0
2009-08-24 02:09:00,0.72445,0.72461,0.72445,0.72452,12800000.0
2009-08-24 02:10:00,0.72465,0.72475,0.72445,0.72456,17600000.0
2009-08-24 02:11:00,0.72449,0.7246,0.72448,0.72457,14400000.0
2009-08-24 02:12:00,0.72456,0.72471,0.72454,0.72471,11200000.0
2009-08-24 02:13:00,0.72492,0.72499,0.72491,0.72498,9600000.0
2009-08-24 02:14:00,0.72492,0.72505,0.72484,0.7249,11200000.0
2009-08-24 02:15:00,0.72493,0.72495,0.72493,0.72495,3200000.0
2009-08-24 02:16:00,0.7249,0.72493,0.7249,0.72493,4800000.0
2009-08-24 02:17:00,0.72485,0.72485,0.72481,0.72481,6400000.0
2009-08-24 02:18:00,0.72479,0.72483,0.72477,0.72483,11200000.0
2009-08-24 02:19:00,0.72464,0.72464,0.72444,0.72458,8000000.0
2009-08-24 02:20:00,0.7248,0.72483,0.72475,0.72483,8000000.0
2009-08-24 02:21:00,0.72484,0.7249,0.7248,0.7249,9600000.0
2009-08-24 02:22:00,0.72498,0.72502,0.72402,0.72495,17600000.0
2009-08-24 02:23:00,0.72491,0.72495,0.72479,0.72495,13800000.0
2009-08-24 02:24:00,0.72411,0.72457,0.72411,0.7245,8000000.0
2009-08-24 02:25:00,0.72485,0.72489,0.72476,0.72479,40000000.0
2009-08-24 02:26:00,0.72474,0.72489,0.72474,0.72483,35200000.0
2009-08-24 02:27:00,0.72477,0.72484,0.72477,0.72477,24000000.0
2009-08-24 02:28:00,0.72479,0.72479,0.7245,0.72479,17600000.0
2009-08-24 02:29:00,0.72467,0.72467,0.72436,0.72436,12800000.0
2009-08-24 02:30:00,0.72423,0.72446,0.72423,0.72434,11200000.0
2009-08-24 02:31:00,0.72399,0.72416,0.72399,0.724,19200000.0
2009-08-24 02:32:00,0.72448,0.7245,0.72444,0.72449,12800000.0
2009-08-24 02:33:00,0.72442,0.72442,0.72431,0.72434,4200000.0
2009-08-24 02:34:00,0.72429,0.72449,0.72429,0.72449,22400000.0
2009-08-24 02:35:00,0.72444,0.72444,0.7243,0.72431,11200000.0
2009-08-24 02:36:00,0.72442,0.72482,0.72442,0.72482,11200000.0
2009-08-24 02:37:00,0.72467,0.72479,0.72463,0.72478,16000000.0
2009-08-24 02:38:00,0.72499,0.72519,0.72499,0.72519,9600000.0
2009-08-24 02:39:00,0.72555,0.72555,0.72549,0.7255,19200000.0
2009-08-24 02:40:00,0.72542,0.72548,0.72538,0.72548,8000000.0
2009-08-24 02:41:00,0.72548,0.72552,0.72545,0.72549,12800000.0
2009-08-24 02:42:00,0.72522,0.72522,0.72496,0.72496,11200000.0
2009-08-24 02:43:00,0.72488,0.72515,0.72488,0.72515,8000000.0
2009-08-24 02:44:00,0.72534,0.72534,0.72523,0.72532,14400000.0
2009-08-24 02:45:00,0.72541,0.72541,0.72531,0.72537,16000000.0
2009-08-24 02:46:00,0.72525,0.72529,0.72521,0.72524,11200000.0
2009-08-24 02:47:00,0.7254,0.7254,0.72521,0.72523,11200000.0
2009-08-24 02:48:00,0.72515,0.7253,0.72513,0.72524,12800000.0
2009-08-24 02:49:00,0.72539,0.7256,0.72539,0.72559,11200000.0
2009-08-24 02:50:00,0.72574,0.72582,0.72554,0.72555,14400000.0
2009-08-24 02:51:00,0.72545,0.72547,0.72536,0.72543,11200000.0
2009-08-24 02:52:00,0.7255,0.7255,0.72538,0.72543,12800000.0
2009-08-24 02:53:00,0.72539,0.72539,0.72501,0.72516,17600000.0
2009-08-24 02:54:00,0.72517,0.72542,0.72517,0.72522,8000000.0
2009-08-24 02:55:00,0.72533,0.72558,0.72533,0.72548,11200000.0
2009-08-24 02:56:00,0.72567,0.7258,0.72565,0.7258,11200000.0
2009-08-24 02:57:00,0.72593,0.72593,0.72571,0.72581,12800000.0
2009-08-24 02:58:00,0.72566,0.72578,0.7256,0.72577,12800000.0
2009-08-24 02:59:00,0.72585,0.72587,0.72578,0.7258,19200000.0
2009-08-24 03:00:00,0.72515,0.72548,0.72515,0.72521,17600000.0
2009-08-24 03:01:00,0.72572,0.72582,0.72572,0.7258,9600000.0
2009-08-24 03:02:00,0.72572,0.72581,0.72572,0.72581,3200000.0
2009-08-24 03:03:00,0.72568,0.72579,0.72568,0.72579,9600000.0
2009-08-24 03:04:00,0.72584,0.72589,0.72575,0.72575,12800000.0
2009-08-24 03:05:00,0.72583,0.72583,0.72572,0.72572,6400000.0
2009-08-24 03:06:00,0.7257,0.7257,0.72559,0.72559,12800000.0
2009-08-24 03:07:00,0.72569,0.72576,0.72564,0.72576,11200000.0
2009-08-24 03:08:00,0.72586,0.72586,0.72553,0.72555,11200000.0
2009-08-24 03:09:00,0.72585,0.72585,0.72575,0.72579,11200000.0
2009-08-24 03:10:00,0.72588,0.72595,0.72586,0.72587,14400000.0
2009-08-24 03:11:00,0.72587,0.72595,0.72576,0.72576,12800000.0
2009-08-24 03:12:00,0.72576,0.72576,0.7257,0.7257,8000000.0
2009-08-24 03:13:00,0.7257,0.72594,0.7257,0.72594,9600000.0
2009-08-24 03:14:00,0.72591,0.72621,0.72591,0.72621,17600000.0
2009-08-24 03:15:00,0.72605,0.72605,0.72567,0.72573,17600000.0
2009-08-24 03:16:00,0.72567,0.72572,0.72557,0.72557,12800000.0
2009-08-24 03:17:00,0.72567,0.72576,0.72565,0.72569,16000000.0
2009-08-24 03:18:00,0.72579,0.72603,0.72579,0.72585,11200000.0
2009-08-24 03:19:00,0.72589,0.72595,0.72589,0.72595,3200000.0
2009-08-24 03:20:00,0.72609,0.7261,0.72605,0.72608,11200000.0
2009-08-24 03:21:00,0.72637,0.72649,0.72637,0.72649,3200000.0
2009-08-24 03:22:00,0.72648,0.72648,0.72639,0.72639,6400000.0
2009-08-24 03:23:00,0.72629,0.72633,0.72625,0.72633,14400000.0
2009-08-24 03:24:00,0.72632,0.72635,0.72624,0.72624,11200000.0
2009-08-24 03:25:00,0.72596,0.72608,0.72585,0.72586,24000000.0
2009-08-24 03:26:00,0.72632,0.72639,0.72631,0.72634,17600000.0
2009-08-24 03:27:00,0.72643,0.72643,0.72635,0.72641,12200000.0
2009-08-24 03:28:00,0.72635,0.72635,0.72632,0.72635,11200000.0
2009-08-24 03:29:00,0.72639,0.72647,0.72629,0.72629,16000000.0
2009-08-24 03:30:00,0.72629,0.72646,0.72626,0.72646,12800000.0
2009-08-24 03:31:00,0.72662,0.7267,0.72652,0.72662,14400000.0
2009-08-24 03:32:00,0.7262,0.72647,0.72619,0.72637,12800000.0
2009-08-24 03:33:00,0.7264,0.72645,0.72638,0.72638,8000000.0
2009-08-24 03:34:00,0.72645,0.72647,0.72616,0.72616,19200000.0
2009-08-24 03:35:00,0.72605,0.72605,0.72598,0.72599,11200000.0
2009-08-24 03:36:00,0.72554,0.72554,0.72545,0.72547,8000000.0
2009-08-24 03:37:00,0.72538,0.72538,0.72495,0.72533,12800000.0
2009-08-24 03:38:00,0.72547,0.72547,0.72531,0.72545,11200000.0
2009-08-24 03:39:00,0.72538,0.72538,0.72531,0.72531,8000000.0
2009-08-24 03:40:00,0.72542,0.72548,0.7253,0.7253,11200000.0
2009-08-24 03:41:00,0.72554,0.72572,0.7255,0.72566,16000000.0
2009-08-24 03:42:00,0.7257,0.72571,0.72548,0.7255,11200000.0
2009-08-24 03:43:00,0.72534,0.72543,0.72534,0.72543,8000000.0
2009-08-24 03:44:00,0.72505,0.72533,0.72505,0.72533,13800000.0
2009-08-24 03:45:00,0.7257,0.72576,0.72561,0.72566,12800000.0
2009-08-24 03:46:00,0.72555,0.72555,0.7254,0.72544,6400000.0
2009-08-24 03:47:00,0.72519,0.72546,0.72519,0.7253,11200000.0
2009-08-24 03:48:00,0.72561,0.72564,0.72555,0.72564,9600000.0
2009-08-24 03:49:00,0.7256,0.7256,0.72546,0.72546,4800000.0
2009-08-24 03:50:00,0.72518,0.7253,0.72518,0.72522,12800000.0
2009-08-24 03:51:00,0.72545,0.72547,0.72541,0.72542,11200000.0
2009-08-24 03:52:00,0.72572,0.72572,0.72543,0.72551,8000000.0
2009-08-24 03:53:00,0.72511,0.72521,0.72502,0.72521,12800000.0
2009-08-24 03:54:00,0.72481,0.72522,0.72478,0.72522,6400000.0
2009-08-24 03:55:00,0.72504,0.72515,0.72504,0.72513,16000000.0
2009-08-24 03:56:00,0.72568,0.72576,0.72568,0.72576,3200000.0
2009-08-24 03:57:00,0.72554,0.72566,0.72547,0.72566,11200000.0
2009-08-24 03:58:00,0.7257,0.72573,0.72566,0.72573,8000000.0
2009-08-24 03:59:00,0.72538,0.72543,0.72519,0.7253,16000000.0
2009-08-24 04:00:00,0.72545,0.72566,0.72533,0.72533,38400000.0
2009-08-24 04:01:00,0.72568,0.72575,0.72568,0.72575,3200000.0
2009-08-24 04:02:00,0.72584,0.72587,0.72484,0.72562,11200000.0
2009-08-24 04:03:00,0.72542,0.72543,0.72533,0.72543,9600000.0
2009-08-24 04:04:00,0.72523,0.72523,0.72513,0.72517,12800000.0
2009-08-24 04:05:00,0.72504,0.72513,0.72492,0.72513,12800000.0
2009-08-24 04:06:00,0.72515,0.72519,0.72515,0.72516,11200000.0
2009-08-24 04:07:00,0.72516,0.72523,0.72504,0.72514,7400000.0
2009-08-24 04:08:00,0.72507,0.72515,0.72505,0.72505,8000000.0
2009-08-24 04:09:00,0.72502,0.72502,0.72483,0.72483,18000000.0
2009-08-24 04:10:00,0.72486,0.72523,0.72486,0.72523,11200000.0
2009-08-24 04:11:00,0.7253,0.7253,0.72522,0.72524,6400000.0
2009-08-24 04:12:00,0.72526,0.72536,0.72526,0.72536,4800000.0
2009-08-24 04:13:00,0.7254,0.72543,0.72531,0.72542,17600000.0
2009-08-24 04:14:00,0.72529,0.72529,0.72519,0.72519,3200000.0
2009-08-24 04:15:00,0.72515,0.72526,0.72514,0.72523,16000000.0
2009-08-24 04:16:00,0.72525,0.72531,0.72522,0.72531,11200000.0
2009-08-24 04:17:00,0.72528,0.72535,0.72528,0.72535,17600000.0
2009-08-24 04:18:00,0.72543,0.72543,0.7254,0.7254,8000000.0
2009-08-24 04:19:00,0.72486,0.72507,0.72484,0.72504,27200000.0
2009-08-24 04:20:00,0.72532,0.7254,0.7253,0.7254,12800000.0
2009-08-24 04:21:00,0.72539,0.72539,0.72532,0.72532,12200000.0
2009-08-24 04:22:00,0.72548,0.72551,0.72548,0.72551,3200000.0
2009-08-24 04:23:00,0.72546,0.7256,0.72544,0.7255,14400000.0
2009-08-24 04:24:00,0.72563,0.72563,0.72553,0.72553,3200000.0
2009-08-24 04:25:00,0.72566,0.72568,0.72566,0.72568,3200000.0
2009-08-24 04:26:00,0.72573,0.72581,0.72573,0.72581,6400000.0
2009-08-24 04:27:00,0.7256,0.72567,0.7255,0.72567,6400000.0
2009-08-24 04:28:00,0.72558,0.72558,0.72534,0.72537,22400000.0
2009-08-24 04:29:00,0.72547,0.72547,0.72529,0.72534,26000000.0
2009-08-24 04:30:00,0.72527,0.72535,0.72519,0.72534,22400000.0
2009-08-24 04:31:00,0.72538,0.72538,0.72519,0.72519,11200000.0
2009-08-24 04:32:00,0.72539,0.72539,0.72532,0.72532,6400000.0
2009-08-24 04:33:00,0.72526,0.72526,0.72516,0.72517,4800000.0
2009-08-24 04:34:00,0.72507,0.72515,0.72505,0.72515,22400000.0
2009-08-24 04:35:00,0.7253,0.72544,0.7253,0.72544,4800000.0
2009-08-24 04:36:00,0.72535,0.72549,0.72535,0.72536,14400000.0
2009-08-24 04:37:00,0.72523,0.72539,0.72523,0.72539,11200000.0
2009-08-24 04:38:00,0.72533,0.72552,0.72533,0.72552,9600000.0
2009-08-24 04:39:00,0.72483,0.72521,0.72483,0.72521,11200000.0
2009-08-24 04:40:00,0.72517,0.72527,0.72512,0.72527,11200000.0
2009-08-24 04:41:00,0.72537,0.72537,0.72525,0.72527,9600000.0
2009-08-24 04:42:00,0.72525,0.72525,0.72512,0.72512,17600000.0
2009-08-24 04:43:00,0.72511,0.72519,0.72506,0.72508,16000000.0
2009-08-24 04:44:00,0.72508,0.72512,0.72505,0.72509,8000000.0
2009-08-24 04:45:00,0.72436,0.7249,0.72436,0.7249,11200000.0
2009-08-24 04:46:00,0.72502,0.72516,0.72502,0.7251,16000000.0
2009-08-24 04:47:00,0.72516,0.72516,0.72498,0.72506,9600000.0
2009-08-24 04:48:00,0.72504,0.72512,0.72502,0.72512,11200000.0
2009-08-24 04:49:00,0.72515,0.72521,0.72505,0.72505,16000000.0
2009-08-24 04:50:00,0.72514,0.72532,0.72513,0.72532,12800000.0
2009-08-24 04:51:00,0.72548,0.72548,0.7254,0.7254,11200000.0
2009-08-24 04:52:00,0.72533,0.72547,0.72533,0.72545,14400000.0
2009-08-24 04:53:00,0.72543,0.72566,0.72543,0.72566,17600000.0
2009-08-24 04:54:00,0.72563,0.72563,0.7255,0.7255,12800000.0
2009-08-24 04:55:00,0.72552,0.72555,0.7255,0.72554,20800000.0
2009-08-24 04:56:00,0.72563,0.72591,0.72563,0.72591,11200000.0
2009-08-24 04:57:00,0.72589,0.72604,0.72589,0.7259,16000000.0
2009-08-24 04:58:00,0.72586,0.72586,0.72564,0.72564,12800000.0
2009-08-24 04:59:00,0.72549,0.7255,0.7254,0.72541,24000000.0
2009-08-24 05:00:00,0.7255,0.7255,0.72542,0.72542,3200000.0
2009-08-24 05:01:00,0.7253,0.7253,0.72516,0.72518,11200000.0
2009-08-24 05:02:00,0.72528,0.72534,0.72528,0.72534,3200000.0
2009-08-24 05:03:00,0.72539,0.72539,0.72533,0.72533,3200000.0
2009-08-24 05:04:00,0.7254,0.72549,0.7254,0.72546,6400000.0
2009-08-24 05:05:00,0.72542,0.72545,0.72542,0.72545,3200000.0
2009-08-24 05:06:00,0.7254,0.7254,0.72534,0.72535,4800000.0
2009-08-24 05:07:00,0.72528,0.72528,0.72511,0.72524,11200000.0
2009-08-24 05:08:00,0.72517,0.72517,0.7251,0.72511,8000000.0
2009-08-24 05:09:00,0.7253,0.7253,0.72521,0.72521,5800000.0
2009-08-24 05:10:00,0.72514,0.72519,0.72514,0.72517,17600000.0
2009-08-24 05:11:00,0.72515,0.7253,0.72515,0.7253,17000000.0
2009-08-24 05:12:00,0.72541,0.72559,0.72541,0.72559,19200000.0
2009-08-24 05:13:00,0.72565,0.72565,0.72556,0.72558,17600000.0
2009-08-24 05:14:00,0.7257,0.72581,0.7257,0.72575,8000000.0
2009-08-24 05:15:00,0.72476,0.72537,0.72476,0.72537,11200000.0
2009-08-24 05:16:00,0.72561,0.72563,0.72557,0.72561,16000000.0
2009-08-24 05:17:00,0.72574,0.72581,0.72552,0.72569,11200000.0
2009-08-24 05:18:00,0.72569,0.72579,0.7256,0.72573,17600000.0
2009-08-24 05:19:00,0.72575,0.72579,0.72572,0.72579,8400000.0
2009-08-24 05:20:00,0.72582,0.72582,0.72575,0.72576,8000000.0
2009-08-24 05:21:00,0.72589,0.72589,0.72579,0.7258,9600000.0
2009-08-24 05:22:00,0.72564,0.72564,0.72552,0.72552,47400000.0
2009-08-24 05:23:00,0.72554,0.72565,0.72554,0.72565,4800000.0
2009-08-24 05:24:00,0.72555,0.72558,0.7255,0.72551,38400000.0
2009-08-24 05:25:00,0.72544,0.72554,0.72544,0.72551,8000000.0
2009-08-24 05:26:00,0.72531,0.72544,0.72529,0.72543,44800000.0
2009-08-24 05:27:00,0.72542,0.72553,0.72536,0.72553,14400000.0
2009-08-24 05:28:00,0.72588,0.72592,0.72588,0.72592,3200000.0
2009-08-24 05:29:00,0.72592,0.72593,0.72588,0.72592,11200000.0
2009-08-24 05:30:00,0.72592,0.72604,0.72592,0.72602,16000000.0
2009-08-24 05:31:00,0.72599,0.72609,0.72599,0.72609,17600000.0
2009-08-24 05:32:00,0.72582,0.72597,0.72573,0.72587,24000000.0
2009-08-24 05:33:00,0.72611,0.72624,0.72611,0.72624,11200000.0
2009-08-24 05:34:00,0.72597,0.72609,0.72596,0.72597,16000000.0
2009-08-24 05:35:00,0.72638,0.72643,0.72629,0.7264,11200000.0
2009-08-24 05:36:00,0.72561,0.72606,0.72561,0.72606,12800000.0
2009-08-24 05:37:00,0.72638,0.72638,0.72636,0.72636,3200000.0
2009-08-24 05:38:00,0.72609,0.72609,0.72609,0.72609,3200000.0
2009-08-24 05:39:00,0.72544,0.72581,0.72544,0.7258,12800000.0
2009-08-24 05:40:00,0.7258,0.72588,0.72574,0.72574,12800000.0
2009-08-24 05:41:00,0.72605,0.72607,0.72602,0.72602,12800000.0
2009-08-24 05:42:00,0.72606,0.72606,0.72595,0.72601,34000000.0
2009-08-24 05:43:00,0.72604,0.72608,0.72601,0.72601,4800000.0
2009-08-24 05:44:00,0.72598,0.72598,0.72582,0.72582,13200000.0
2009-08-24 05:45:00,0.72582,0.72588,0.7258,0.7258,19200000.0
2009-08-24 05:46:00,0.72563,0.72568,0.72561,0.72568,11200000.0
2009-08-24 05:47:00,0.72561,0.72561,0.72548,0.72548,19200000.0
2009-08-24 05:48:00,0.72548,0.72554,0.72542,0.72554,19200000.0
2009-08-24 05:49:00,0.72561,0.72573,0.72558,0.72558,18000000.0
2009-08-24 05:50:00,0.72532,0.72551,0.72532,0.72551,11600000.0
2009-08-24 05:51:00,0.72556,0.72581,0.72556,0.72581,50000000.0
2009-08-24 05:52:00,0.72587,0.72587,0.72581,0.72582,19200000.0
2009-08-24 05:53:00,0.72591,0.72596,0.72577,0.72577,11200000.0
2009-08-24 05:54:00,0.72542,0.72547,0.72522,0.7254,10600000.0
2009-08-24 05:55:00,0.72564,0.72564,0.72555,0.72559,19600000.0
2009-08-24 05:56:00,0.72563,0.72575,0.72563,0.72575,73000000.0
2009-08-24 05:57:00,0.72584,0.72584,0.72572,0.72572,24000000.0
2009-08-24 05:58:00,0.72578,0.72578,0.72571,0.72571,22400000.0
2009-08-24 05:59:00,0.72573,0.72586,0.72573,0.72583,32000000.0
2009-08-24 06:00:00,0.72555,0.72562,0.72549,0.72562,50000000.0
2009-08-24 06:01:00,0.72559,0.72563,0.72558,0.72561,6400000.0
2009-08-24 06:02:00,0.72532,0.72545,0.72529,0.72529,12800000.0
2009-08-24 06:03:00,0.72494,0.72539,0.72494,0.72539,28800000.0
2009-08-24 06:04:00,0.72552,0.72557,0.72552,0.72554,6400000.0
2009-08-24 06:05:00,0.72554,0.72554,0.72546,0.72546,4800000.0
2009-08-24 06:06:00,0.72544,0.72551,0.72544,0.72551,19200000.0
2009-08-24 06:07:00,0.72523,0.72536,0.72521,0.72536,5800000.0
2009-08-24 06:08:00,0.7252,0.72527,0.72518,0.72518,11200000.0
2009-08-24 06:09:00,0.7255,0.7255,0.72536,0.72536,6400000.0
2009-08-24 06:10:00,0.72536,0.72542,0.72536,0.72542,3200000.0
2009-08-24 06:11:00,0.72537,0.72545,0.72535,0.72539,17600000.0
2009-08-24 06:12:00,0.72448,0.72514,0.72448,0.72508,17600000.0
2009-08-24 06:13:00,0.72556,0.72564,0.72556,0.72562,22400000.0
2009-08-24 06:14:00,0.72559,0.7256,0.72552,0.72552,17600000.0
2009-08-24 06:15:00,0.72553,0.72559,0.72551,0.72559,14400000.0
2009-08-24 06:16:00,0.72523,0.72533,0.7252,0.7252,9600000.0
2009-08-24 06:17:00,0.72552,0.72552,0.72547,0.72547,3200000.0
2009-08-24 06:18:00,0.72548,0.72551,0.72548,0.7255,8000000.0
2009-08-24 06:19:00,0.72555,0.72555,0.72551,0.72551,6400000.0
2009-08-24 06:20:00,0.7255,0.72563,0.7255,0.72563,6400000.0
2009-08-24 06:21:00,0.72544,0.72553,0.72537,0.72553,17600000.0
2009-08-24 06:22:00,0.72534,0.72535,0.72526,0.72534,11200000.0
2009-08-24 06:23:00,0.72555,0.72572,0.72555,0.7256,12800000.0
2009-08-24 06:24:00,0.72561,0.72562,0.72561,0.72562,3200000.0
2009-08-24 06:25:00,0.72561,0.72569,0.72561,0.72569,9600000.0
2009-08-24 06:26:00,0.72564,0.72568,0.7256,0.72561,11200000.0
2009-08-24 06:27:00,0.72502,0.72586,0.72502,0.72536,12800000.0
2009-08-24 06:28:00,0.72533,0.72552,0.72533,0.72552,12800000.0
2009-08-24 06:29:00,0.7255,0.7255,0.7253,0.7253,17600000.0
2009-08-24 06:30:00,0.72557,0.72574,0.72557,0.72574,4800000.0
2009-08-24 06:31:00,0.72557,0.72563,0.72552,0.72559,11200000.0
2009-08-24 06:32:00,0.72569,0.72572,0.72569,0.72572,6400000.0
2009-08-24 06:33:00,0.7257,0.7257,0.72554,0.72554,11200000.0
2009-08-24 06:34:00,0.72576,0.72576,0.72568,0.72568,11200000.0
2009-08-24 06:35:00,0.72566,0.72566,0.72558,0.72561,4800000.0
2009-08-24 06:36:00,0.72549,0.72549,0.72516,0.72528,14400000.0
2009-08-24 06:37:00,0.72526,0.72533,0.72526,0.72533,12800000.0
2009-08-24 06:38:00,0.72534,0.72537,0.72534,0.72534,4800000.0
2009-08-24 06:39:00,0.72545,0.72545,0.7253,0.7253,4800000.0
2009-08-24 06:40:00,0.72535,0.72538,0.72533,0.72538,9600000.0
2009-08-24 06:41:00,0.7254,0.7254,0.72528,0.72528,6400000.0
2009-08-24 06:42:00,0.72524,0.72535,0.72522,0.72535,6400000.0
2009-08-24 06:43:00,0.72541,0.72549,0.72541,0.72547,4800000.0
2009-08-24 06:44:00,0.72555,0.72555,0.72545,0.72545,3200000.0
2009-08-24 06:45:00,0.72543,0.72546,0.72538,0.72538,8000000.0
2009-08-24 06:46:00,0.72551,0.72551,0.72541,0.72541,6400000.0
2009-08-24 06:47:00,0.7255,0.72553,0.72546,0.72551,6400000.0
2009-08-24 06:48:00,0.72563,0.72569,0.72562,0.72569,14400000.0
2009-08-24 06:49:00,0.72544,0.72544,0.72535,0.72541,12800000.0
2009-08-24 06:50:00,0.72564,0.72564,0.72546,0.7255,14400000.0
2009-08-24 06:51:00,0.72549,0.72555,0.72549,0.72555,9600000.0
2009-08-24 06:52:00,0.7252,0.72544,0.7252,0.72522,6400000.0
2009-08-24 06:53:00,0.72524,0.72531,0.72523,0.72523,9600000.0
2009-08-24 06:54:00,0.7253,0.72535,0.72524,0.72524,4800000.0
2009-08-24 06:55:00,0.72535,0.72535,0.72531,0.72532,8000000.0
2009-08-24 06:56:00,0.72489,0.72501,0.72481,0.72488,17600000.0
2009-08-24 06:57:00,0.72511,0.72521,0.72491,0.72518,8000000.0
2009-08-24 06:58:00,0.72515,0.72522,0.72515,0.72522,6400000.0
2009-08-24 06:59:00,0.72522,0.72522,0.72516,0.72516,12800000.0
2009-08-24 07:00:00,0.7252,0.72521,0.72512,0.72514,15400000.0
2009-08-24 07:01:00,0.72516,0.72516,0.72516,0.72516,3200000.0
2009-08-24 07:02:00,0.72523,0.72523,0.72506,0.72506,20800000.0
2009-08-24 07:03:00,0.72508,0.7253,0.72508,0.7253,6400000.0
2009-08-24 07:04:00,0.72533,0.7254,0.7253,0.72535,12800000.0
2009-08-24 07:05:00,0.7253,0.7253,0.72518,0.72521,14400000.0
2009-08-24 07:06:00,0.7252,0.72529,0.72517,0.72529,11200000.0
2009-08-24 07:07:00,0.72506,0.72506,0.72494,0.72494,14400000.0
2009-08-24 07:08:00,0.72495,0.72518,0.72495,0.72516,24000000.0
2009-08-24 07:09:00,0.72522,0.72522,0.72505,0.72505,20800000.0
2009-08-24 07:10:00,0.72481,0.72485,0.72475,0.72478,24000000.0
2009-08-24 07:11:00,0.72505,0.72511,0.72505,0.72511,17600000.0
2009-08-24 07:12:00,0.72509,0.72509,0.72493,0.72493,27200000.0
2009-08-24 07:13:00,0.72484,0.72493,0.72484,0.72493,6400000.0
2009-08-24 07:14:00,0.72495,0.72502,0.72488,0.72496,12200000.0
2009-08-24 07:15:00,0.72502,0.72502,0.72492,0.72493,9600000.0
2009-08-24 07:16:00,0.72494,0.72499,0.7248,0.72495,12800000.0
2009-08-24 07:17:00,0.72512,0.72526,0.72512,0.72526,6400000.0
2009-08-24 07:18:00,0.72508,0.72522,0.72508,0.72515,17600000.0
2009-08-24 07:19:00,0.72514,0.72514,0.7251,0.72514,11200000.0
2009-08-24 07:20:00,0.72516,0.7252,0.7251,0.72512,9600000.0
2009-08-24 07:21:00,0.7251,0.72511,0.72476,0.72511,8000000.0
2009-08-24 07:22:00,0.72531,0.72536,0.72526,0.72535,12800000.0
2009-08-24 07:23:00,0.72539,0.72539,0.72538,0.72538,3200000.0
2009-08-24 07:24:00,0.72542,0.72543,0.72537,0.72543,4800000.0
2009-08-24 07:25:00,0.72531,0.72531,0.72521,0.72531,9600000.0
2009-08-24 07:26:00,0.72532,0.72535,0.72528,0.72535,9600000.0
2009-08-24 07:27:00,0.72535,0.72535,0.72522,0.72523,6400000.0
2009-08-24 07:28:00,0.72518,0.7253,0.72518,0.7253,16000000.0
2009-08-24 07:29:00,0.72545,0.72551,0.72534,0.72551,8000000.0
2009-08-24 07:30:00,0.72544,0.72544,0.72522,0.72522,4800000.0
2009-08-24 07:31:00,0.72524,0.72535,0.72524,0.72534,9600000.0
2009-08-24 07:32:00,0.72526,0.7254,0.72524,0.72524,12800000.0
2009-08-24 07:33:00,0.72516,0.72516,0.72493,0.72512,11200000.0
2009-08-24 07:34:00,0.72525,0.72529,0.72523,0.72529,6400000.0
2009-08-24 07:35:00,0.72526,0.72541,0.72526,0.72531,17600000.0
2009-08-24 07:36:00,0.72553,0.7256,0.72553,0.7256,3200000.0
2009-08-24 07:37:00,0.72548,0.72553,0.72545,0.72546,21800000.0
2009-08-24 07:38:00,0.72537,0.72553,0.72537,0.72553,11200000.0
2009-08-24 07:39:00,0.72541,0.72551,0.7254,0.72548,9600000.0
2009-08-24 07:40:00,0.72547,0.72553,0.72537,0.72546,12800000.0
2009-08-24 07:41:00,0.72544,0.72557,0.72541,0.72557,20800000.0
2009-08-24 07:42:00,0.72552,0.72552,0.72548,0.72548,3200000.0
2009-08-24 07:43:00,0.72546,0.72546,0.72541,0.72544,11200000.0
2009-08-24 07:44:00,0.72547,0.72572,0.72539,0.72572,9600000.0
2009-08-24 07:45:00,0.72581,0.72581,0.72553,0.72566,22400000.0
2009-08-24 07:46:00,0.72574,0.72599,0.72574,0.72597,25600000.0
2009-08-24 07:47:00,0.72598,0.72621,0.72596,0.72621,9600000.0
2009-08-24 07:48:00,0.72622,0.72622,0.72621,0.72621,3600000.0
2009-08-24 07:49:00,0.72632,0.72652,0.72632,0.72652,6400000.0
2009-08-24 07:50:00,0.72639,0.72639,0.72627,0.72627,3200000.0
2009-08-24 07:51:00,0.7262,0.72623,0.72575,0.72584,19200000.0
2009-08-24 07:52:00,0.72577,0.72579,0.72559,0.72579,12800000.0
2009-08-24 07:53:00,0.72574,0.7258,0.72574,0.7258,3200000.0
2009-08-24 07:54:00,0.72576,0.7258,0.72566,0.7258,14400000.0
2009-08-24 07:55:00,0.72583,0.72586,0.72489,0.72586,8000000.0
2009-08-24 07:56:00,0.72575,0.72575,0.72566,0.72566,3200000.0
2009-08-24 07:57:00,0.72566,0.72568,0.72533,0.72564,12800000.0
2009-08-24 07:58:00,0.7255,0.7255,0.72532,0.72532,18000000.0
2009-08-24 07:59:00,0.72532,0.72577,0.72519,0.72577,6400000.0
2009-08-24 08:00:00,0.72593,0.72593,0.72579,0.72579,3200000.0
2009-08-24 08:01:00,0.72521,0.72521,0.72501,0.72503,11200000.0
2009-08-24 08:02:00,0.72504,0.72504,0.72497,0.72497,3200000.0
2009-08-24 08:03:00,0.72505,0.72511,0.72501,0.72511,12800000.0
2009-08-24 08:04:00,0.72497,0.7251,0.72497,0.72508,6400000.0
2009-08-24 08:05:00,0.72516,0.72533,0.72513,0.72533,11200000.0
2009-08-24 08:06:00,0.72531,0.72535,0.72525,0.72525,12800000.0
2009-08-24 08:07:00,0.72507,0.72516,0.72495,0.72495,12800000.0
2009-08-24 08:08:00,0.72487,0.72514,0.72486,0.72514,25600000.0
2009-08-24 08:09:00,0.72516,0.72524,0.72514,0.72524,4800000.0
2009-08-24 08:10:00,0.72529,0.72529,0.72509,0.72509,38400000.0
2009-08-24 08:11:00,0.72466,0.72471,0.72438,0.72462,17600000.0
2009-08-24 08:12:00,0.72498,0.72498,0.72485,0.72485,4800000.0
2009-08-24 08:13:00,0.72478,0.72495,0.72478,0.72492,12800000.0
2009-08-24 08:14:00,0.72497,0.72497,0.7249,0.7249,3200000.0
2009-08-24 08:15:00,0.72468,0.72472,0.72458,0.72472,12800000.0
2009-08-24 08:16:00,0.72467,0.72474,0.72467,0.7247,14400000.0
2009-08-24 08:17:00,0.72476,0.72476,0.72457,0.72459,27200000.0
2009-08-24 08:18:00,0.72478,0.72501,0.72478,0.72498,6400000.0
2009-08-24 08:19:00,0.72504,0.72516,0.72504,0.72509,24000000.0
2009-08-24 08:20:00,0.72501,0.72511,0.72498,0.72511,17600000.0
2009-08-24 08:21:00,0.72507,0.72507,0.7247,0.7247,14400000.0
2009-08-24 08:22:00,0.72461,0.72487,0.72461,0.72482,28800000.0
2009-08-24 08:23:00,0.72482,0.72487,0.7248,0.72487,22400000.0
2009-08-24 08:24:00,0.72499,0.725,0.72492,0.725,25600000.0
2009-08-24 08:25:00,0.72483,0.72487,0.72481,0.72481,11200000.0
2009-08-24 08:26:00,0.72494,0.72507,0.72494,0.72507,3600000.0
2009-08-24 08:27:00,0.72438,0.7249,0.72438,0.7249,12800000.0
2009-08-24 08:28:00,0.7252,0.72527,0.72516,0.72517,14400000.0
2009-08-24 08:29:00,0.72512,0.72534,0.72512,0.72531,36800000.0
2009-08-24 08:30:00,0.72536,0.72538,0.725,0.72538,40400000.0
2009-08-24 08:31:00,0.72526,0.72526,0.72506,0.72507,8000000.0
2009-08-24 08:32:00,0.72509,0.72541,0.72509,0.72541,61200000.0
2009-08-24 08:33:00,0.72533,0.72554,0.72533,0.72549,8000000.0
2009-08-24 08:34:00,0.72567,0.72575,0.72562,0.72575,49600000.0
2009-08-24 08:35:00,0.72568,0.72568,0.72542,0.72547,53200000.0
2009-08-24 08:36:00,0.72557,0.72573,0.72557,0.72572,21200000.0
2009-08-24 08:37:00,0.72558,0.72558,0.72537,0.72537,4800000.0
2009-08-24 08:38:00,0.72551,0.72562,0.72551,0.72562,4800000.0
2009-08-24 08:39:00,0.7256,0.7256,0.72552,0.72553,8000000.0
2009-08-24 08:40:00,0.72558,0.72558,0.72529,0.72529,3200000.0
2009-08-24 08:41:00,0.72551,0.72552,0.72536,0.72536,4800000.0
2009-08-24 08:42:00,0.72544,0.72546,0.72535,0.72537,16000000.0
2009-08-24 08:43:00,0.72538,0.72538,0.72516,0.72516,9600000.0
2009-08-24 08:44:00,0.72509,0.72519,0.72504,0.72519,27200000.0
2009-08-24 08:45:00,0.72515,0.72515,0.72496,0.72496,47400000.0
2009-08-24 08:46:00,0.72503,0.72519,0.72503,0.72519,16000000.0
2009-08-24 08:47:00,0.72507,0.72509,0.72505,0.72507,8000000.0
2009-08-24 08:48:00,0.72482,0.72482,0.72452,0.72465,51200000.0
2009-08-24 08:49:00,0.72459,0.72464,0.72448,0.72454,28800000.0
2009-08-24 08:50:00,0.72447,0.72469,0.72446,0.72469,78800000.0
2009-08-24 08:51:00,0.7249,0.72492,0.72471,0.72471,27200000.0
2009-08-24 08:52:00,0.72474,0.72478,0.72468,0.72478,52800000.0
2009-08-24 08:53:00,0.72487,0.72496,0.72482,0.72496,67200000.0
2009-08-24 08:54:00,0.72487,0.72501,0.72487,0.72492,27200000.0
2009-08-24 08:55:00,0.72492,0.72508,0.72491,0.72505,53200000.0
2009-08-24 08:56:00,0.72491,0.7251,0.72491,0.7251,20800000.0
2009-08-24 08:57:00,0.72493,0.72493,0.72452,0.72452,17600000.0
2009-08-24 08:58:00,0.72449,0.72457,0.72448,0.72448,17600000.0
2009-08-24 08:59:00,0.72424,0.72426,0.72405,0.72405,25600000.0
2009-08-24 09:00:00,0.72412,0.72417,0.7241,0.7241,48800000.0
2009-08-24 09:01:00,0.72395,0.72408,0.72395,0.72408,19200000.0
2009-08-24 09:02:00,0.72406,0.72467,0.72406,0.72467,22400000.0
2009-08-24 09:03:00,0.7246,0.7246,0.72431,0.72431,25600000.0
2009-08-24 09:04:00,0.72427,0.72452,0.7242,0.72451,30400000.0
2009-08-24 09:05:00,0.72424,0.72426,0.72403,0.72403,24000000.0
2009-08-24 09:06:00,0.72395,0.72408,0.72395,0.72402,40400000.0
2009-08-24 09:07:00,0.72396,0.72396,0.72387,0.72387,9600000.0
2009-08-24 09:08:00,0.72395,0.72427,0.72395,0.72427,9600000.0
2009-08-24 09:09:00,0.72427,0.72436,0.72419,0.72436,47800000.0
2009-08-24 09:10:00,0.72438,0.72438,0.7242,0.72432,42000000.0
2009-08-24 09:11:00,0.72437,0.7244,0.72423,0.7244,11200000.0
2009-08-24 09:12:00,0.72453,0.72462,0.72453,0.7246,57000000.0
2009-08-24 09:13:00,0.72448,0.72458,0.72448,0.72458,4800000.0
2009-08-24 09:14:00,0.72468,0.72476,0.72379,0.7247,9600000.0
2009-08-24 09:15:00,0.72476,0.72485,0.72472,0.72485,36200000.0
2009-08-24 09:16:00,0.72498,0.72498,0.72482,0.72482,11200000.0
2009-08-24 09:17:00,0.72481,0.72481,0.72473,0.72475,32800000.0
2009-08-24 09:18:00,0.72483,0.72492,0.72473,0.72489,83000000.0
2009-08-24 09:19:00,0.72481,0.72488,0.72471,0.72488,12800000.0
2009-08-24 09:20:00,0.72493,0.72495,0.72475,0.72475,51200000.0
2009-08-24 09:21:00,0.72464,0.7247,0.72462,0.72469,62400000.0
2009-08-24 09:22:00,0.72463,0.72463,0.72461,0.72461,4800000.0
2009-08-24 09:23:00,0.72454,0.72463,0.72447,0.72457,12800000.0
2009-08-24 09:24:00,0.72453,0.72463,0.72448,0.72463,37800000.0
2009-08-24 09:25:00,0.72464,0.72482,0.72464,0.72481,41600000.0
2009-08-24 09:26:00,0.72472,0.72485,0.72457,0.72485,9600000.0
2009-08-24 09:27:00,0.72489,0.72489,0.72474,0.72478,84800000.0
2009-08-24 09:28:00,0.72489,0.72504,0.72489,0.72499,53200000.0
2009-08-24 09:29:00,0.72505,0.72509,0.72498,0.72498,9600000.0
2009-08-24 09:30:00,0.72504,0.72516,0.72501,0.72516,30400000.0
2009-08-24 09:31:00,0.72513,0.72532,0.72512,0.72532,11200000.0
2009-08-24 09:32:00,0.72544,0.72551,0.72544,0.72551,11200000.0
2009-08-24 09:33:00,0.72561,0.7258,0.72554,0.72554,41600000.0
2009-08-24 09:34:00,0.72544,0.72548,0.72535,0.72544,51200000.0
2009-08-24 09:35:00,0.72529,0.72529,0.72509,0.72509,73000000.0
2009-08-24 09:36:00,0.72513,0.72513,0.72501,0.72507,6400000.0
2009-08-24 09:37:00,0.72511,0.72527,0.72511,0.72519,46400000.0
2009-08-24 09:38:00,0.72526,0.72529,0.72522,0.72522,35200000.0
2009-08-24 09:39:00,0.72517,0.72517,0.72505,0.72507,64000000.0
2009-08-24 09:40:00,0.72502,0.72517,0.72499,0.72507,69800000.0
2009-08-24 09:41:00,0.72503,0.72503,0.72488,0.725,51200000.0
2009-08-24 09:42:00,0.72501,0.72502,0.72491,0.72496,76800000.0
2009-08-24 09:43:00,0.72484,0.72484,0.72461,0.72478,11200000.0
2009-08-24 09:44:00,0.72469,0.72469,0.72447,0.72447,17600000.0
2009-08-24 09:45:00,0.72444,0.72448,0.72444,0.72444,9600000.0
2009-08-24 09:46:00,0.72455,0.72466,0.72455,0.72466,30800000.0
2009-08-24 09:47:00,0.72465,0.72472,0.72459,0.72459,22400000.0
2009-08-24 09:48:00,0.72462,0.72467,0.72444,0.72444,11200000.0
2009-08-24 09:49:00,0.7244,0.72451,0.72436,0.72436,52800000.0
2009-08-24 09:50:00,0.72438,0.72443,0.72436,0.72437,53200000.0
2009-08-24 09:51:00,0.72439,0.72449,0.72434,0.72449,86400000.0
2009-08-24 09:52:00,0.7244,0.72454,0.7244,0.72454,70400000.0
2009-08-24 09:53:00,0.72453,0.72453,0.72438,0.72443,59200000.0
2009-08-24 09:54:00,0.72446,0.72449,0.72445,0.72449,51200000.0
2009-08-24 09:55:00,0.72436,0.72449,0.72434,0.72441,49600000.0
2009-08-24 09:56:00,0.72445,0.72445,0.72434,0.72435,65600000.0
2009-08-24 09:57:00,0.72458,0.72476,0.72458,0.72475,41600000.0
2009-08-24 09:58:00,0.72475,0.72475,0.72472,0.72472,3200000.0
2009-08-24 09:59:00,0.72472,0.72477,0.72466,0.72475,65000000.0
2009-08-24 10:00:00,0.72463,0.72466,0.72459,0.72464,80400000.0
2009-08-24 10:01:00,0.72464,0.72467,0.72458,0.72466,62400000.0
2009-08-24 10:02:00,0.72456,0.72459,0.7245,0.72458,56000000.0
2009-08-24 10:03:00,0.72457,0.72457,0.72429,0.72429,54400000.0
2009-08-24 10:04:00,0.72439,0.72442,0.7242,0.7242,9600000.0
2009-08-24 10:05:00,0.72418,0.72441,0.72418,0.72441,52600000.0
2009-08-24 10:06:00,0.72446,0.72455,0.72437,0.72455,52800000.0
2009-08-24 10:07:00,0.72456,0.72482,0.72456,0.72482,6400000.0
2009-08-24 10:08:00,0.7249,0.72493,0.72476,0.72493,70400000.0
2009-08-24 10:09:00,0.7249,0.72494,0.72484,0.72484,73600000.0
2009-08-24 10:10:00,0.72482,0.72504,0.72477,0.72504,101800000.0
2009-08-24 10:11:00,0.72502,0.72506,0.72491,0.72491,104000000.0
2009-08-24 10:12:00,0.72504,0.72516,0.72504,0.72513,8000000.0
2009-08-24 10:13:00,0.72522,0.72534,0.72512,0.72534,91200000.0
2009-08-24 10:14:00,0.72537,0.72539,0.72525,0.72539,68800000.0
2009-08-24 10:15:00,0.72532,0.72532,0.7252,0.7252,49600000.0
2009-08-24 10:16:00,0.72517,0.72517,0.72505,0.7251,49600000.0
2009-08-24 10:17:00,0.72511,0.7253,0.72511,0.7253,56000000.0
2009-08-24 10:18:00,0.72523,0.72532,0.72523,0.72528,6400000.0
2009-08-24 10:19:00,0.72528,0.72533,0.72527,0.72527,58600000.0
2009-08-24 10:20:00,0.7252,0.72526,0.72515,0.72517,12800000.0
2009-08-24 10:21:00,0.72502,0.72504,0.72491,0.72491,38400000.0
2009-08-24 10:22:00,0.72496,0.7252,0.72496,0.7252,5800000.0
2009-08-24 10:23:00,0.7253,0.72537,0.72528,0.72533,73000000.0
2009-08-24 10:24:00,0.72532,0.72545,0.72532,0.72543,67200000.0
2009-08-24 10:25:00,0.72544,0.7255,0.72533,0.72534,101200000.0
2009-08-24 10:26:00,0.72516,0.72518,0.72505,0.72514,93800000.0
2009-08-24 10:27:00,0.72514,0.72515,0.72506,0.72515,62400000.0
2009-08-24 10:28:00,0.72517,0.72521,0.72507,0.72521,63400000.0
2009-08-24 10:29:00,0.72519,0.72519,0.72502,0.72502,50000000.0
2009-08-24 10:30:00,0.72498,0.72503,0.72498,0.72498,43200000.0
2009-08-24 10:31:00,0.72493,0.72493,0.72483,0.72487,48400000.0
2009-08-24 10:32:00,0.72489,0.72489,0.72477,0.72481,54400000.0
2009-08-24 10:33:00,0.72472,0.72484,0.72467,0.72473,20800000.0
2009-08-24 10:34:00,0.72473,0.72476,0.72465,0.7247,33600000.0
2009-08-24 10:35:00,0.72473,0.72499,0.72473,0.72499,29800000.0
2009-08-24 10:36:00,0.72496,0.72529,0.72496,0.72529,6400000.0
2009-08-24 10:37:00,0.72527,0.72542,0.72517,0.72542,25600000.0
2009-08-24 10:38:00,0.72532,0.72549,0.72532,0.72548,28800000.0
2009-08-24 10:39:00,0.72559,0.72561,0.72554,0.72555,20800000.0
2009-08-24 10:40:00,0.72553,0.72556,0.72547,0.72556,12800000.0
2009-08-24 10:41:00,0.72536,0.72562,0.72536,0.72551,12800000.0
2009-08-24 10:42:00,0.72565,0.72573,0.72562,0.72573,32000000.0
2009-08-24 10:43:00,0.72577,0.72583,0.72576,0.72577,32000000.0
2009-08-24 10:44:00,0.72574,0.72586,0.72574,0.72585,9600000.0
2009-08-24 10:45:00,0.72601,0.72602,0.72596,0.72598,35200000.0
2009-08-24 10:46:00,0.72592,0.72595,0.72584,0.72595,36800000.0
2009-08-24 10:47:00,0.72592,0.72602,0.72587,0.72602,26000000.0
2009-08-24 10:48:00,0.72614,0.72624,0.72614,0.72624,35600000.0
2009-08-24 10:49:00,0.72624,0.72624,0.72614,0.72614,48000000.0
2009-08-24 10:50:00,0.72588,0.72589,0.72548,0.72586,17600000.0
2009-08-24 10:51:00,0.72572,0.72583,0.72572,0.72583,9600000.0
2009-08-24 10:52:00,0.72583,0.72614,0.72583,0.72614,42000000.0
2009-08-24 10:53:00,0.7263,0.7264,0.72621,0.72638,68800000.0
2009-08-24 10:54:00,0.72642,0.72646,0.72627,0.72627,38400000.0
2009-08-24 10:55:00,0.72627,0.72638,0.72627,0.7263,44800000.0
2009-08-24 10:56:00,0.72648,0.72659,0.72648,0.72655,49000000.0
2009-08-24 10:57:00,0.72658,0.72664,0.72653,0.72658,41600000.0
2009-08-24 10:58:00,0.72664,0.72664,0.72642,0.72649,49600000.0
2009-08-24 10:59:00,0.72663,0.72684,0.72663,0.72684,45800000.0
2009-08-24 11:00:00,0.72687,0.72688,0.7268,0.72688,43200000.0
2009-08-24 11:01:00,0.72663,0.72678,0.72659,0.72678,54400000.0
2009-08-24 11:02:00,0.72685,0.72691,0.72681,0.72691,14400000.0
2009-08-24 11:03:00,0.72697,0.72698,0.72686,0.72692,44200000.0
2009-08-24 11:04:00,0.72698,0.72717,0.72698,0.72717,39400000.0
2009-08-24 11:05:00,0.72702,0.72704,0.72691,0.72704,20800000.0
2009-08-24 11:06:00,0.72719,0.72736,0.72713,0.72713,33600000.0
2009-08-24 11:07:00,0.72717,0.7273,0.72714,0.72714,43200000.0
2009-08-24 11:08:00,0.72712,0.72731,0.72712,0.7273,31400000.0
2009-08-24 11:09:00,0.72728,0.72737,0.72724,0.72732,62400000.0
2009-08-24 11:10:00,0.72722,0.7273,0.72722,0.7273,43200000.0
2009-08-24 11:11:00,0.72722,0.72724,0.72712,0.72712,60800000.0
2009-08-24 11:12:00,0.72708,0.72708,0.72695,0.72695,67600000.0
2009-08-24 11:13:00,0.72705,0.72715,0.72705,0.72715,91200000.0
2009-08-24 11:14:00,0.72721,0.7274,0.72718,0.7274,54400000.0
2009-08-24 11:15:00,0.72727,0.72727,0.72722,0.72726,8000000.0
2009-08-24 11:16:00,0.72727,0.72733,0.72722,0.72722,22400000.0
2009-08-24 11:17:00,0.72717,0.72722,0.72703,0.72703,72400000.0
2009-08-24 11:18:00,0.72699,0.7273,0.72686,0.72729,11200000.0
2009-08-24 11:19:00,0.72725,0.72725,0.72712,0.72713,72000000.0
2009-08-24 11:20:00,0.72728,0.72734,0.72727,0.72727,52800000.0
2009-08-24 11:21:00,0.72728,0.72734,0.72726,0.72734,38800000.0
2009-08-24 11:22:00,0.72746,0.72767,0.72746,0.72764,58600000.0
2009-08-24 11:23:00,0.72776,0.72791,0.72768,0.72788,65600000.0
2009-08-24 11:24:00,0.72786,0.72788,0.7277,0.72771,65000000.0
2009-08-24 11:25:00,0.7279,0.72798,0.72788,0.72795,48000000.0
2009-08-24 11:26:00,0.72761,0.7279,0.72761,0.72788,49600000.0
2009-08-24 11:27:00,0.72796,0.7281,0.72784,0.7281,52800000.0
2009-08-24 11:28:00,0.72824,0.72845,0.72824,0.72845,40000000.0
2009-08-24 11:29:00,0.72856,0.72856,0.72841,0.72842,45200000.0
2009-08-24 11:30:00,0.72822,0.72829,0.72815,0.72826,28800000.0
2009-08-24 11:31:00,0.7282,0.72825,0.72814,0.72816,32400000.0
2009-08-24 11:32:00,0.72823,0.72834,0.72822,0.72834,46400000.0
2009-08-24 11:33:00,0.72837,0.72837,0.72818,0.72818,29800000.0
2009-08-24 11:34:00,0.72818,0.72828,0.72818,0.72824,33600000.0
2009-08-24 11:35:00,0.72823,0.72823,0.72811,0.72821,32000000.0
2009-08-24 11:36:00,0.7282,0.7282,0.72793,0.72795,68800000.0
2009-08-24 11:37:00,0.72799,0.72805,0.72799,0.72803,46400000.0
2009-08-24 11:38:00,0.72804,0.7281,0.72799,0.7281,41600000.0
2009-08-24 11:39:00,0.72803,0.72803,0.72793,0.72803,11200000.0
2009-08-24 11:40:00,0.72805,0.72805,0.7279,0.72796,19200000.0
2009-08-24 11:41:00,0.72799,0.72799,0.72786,0.72793,54400000.0
2009-08-24 11:42:00,0.728,0.72805,0.728,0.72802,32000000.0
2009-08-24 11:43:00,0.728,0.72808,0.728,0.72808,4800000.0
2009-08-24 11:44:00,0.72803,0.72805,0.72794,0.72795,52800000.0
2009-08-24 11:45:00,0.72803,0.72808,0.72792,0.72808,44800000.0
2009-08-24 11:46:00,0.72812,0.72822,0.72812,0.72822,48000000.0
2009-08-24 11:47:00,0.7283,0.7283,0.72817,0.72817,37800000.0
2009-08-24 11:48:00,0.72805,0.72809,0.72796,0.72796,20800000.0
2009-08-24 11:49:00,0.72786,0.72786,0.72768,0.72769,56400000.0
2009-08-24 11:50:00,0.7276,0.72762,0.72738,0.72758,41600000.0
2009-08-24 11:51:00,0.72755,0.72755,0.72728,0.72739,44800000.0
2009-08-24 11:52:00,0.72729,0.72749,0.72729,0.72747,36800000.0
2009-08-24 11:53:00,0.72743,0.72748,0.72743,0.72745,42000000.0
2009-08-24 11:54:00,0.72744,0.72755,0.72744,0.72747,35200000.0
2009-08-24 11:55:00,0.72754,0.72754,0.72741,0.72743,51200000.0
2009-08-24 11:56:00,0.72744,0.72753,0.72744,0.72745,52800000.0
2009-08-24 11:57:00,0.72735,0.72738,0.72732,0.72738,33600000.0
2009-08-24 11:58:00,0.72737,0.72738,0.72732,0.72738,38400000.0
2009-08-24 11:59:00,0.7274,0.7274,0.72722,0.72725,62400000.0
2009-08-24 12:00:00,0.72717,0.72734,0.72717,0.7273,33600000.0
2009-08-24 12:01:00,0.72737,0.72737,0.72734,0.72734,26000000.0
2009-08-24 12:02:00,0.72705,0.72716,0.72705,0.72708,6400000.0
2009-08-24 12:03:00,0.72705,0.72712,0.72703,0.72703,51200000.0
2009-08-24 12:04:00,0.727,0.72709,0.727,0.72705,17600000.0
2009-08-24 12:05:00,0.727,0.727,0.72693,0.72695,28800000.0
2009-08-24 12:06:00,0.72688,0.72688,0.72665,0.72665,22400000.0
2009-08-24 12:07:00,0.72663,0.72673,0.72663,0.72673,14400000.0
2009-08-24 12:08:00,0.72684,0.72684,0.72677,0.72677,4800000.0
2009-08-24 12:09:00,0.72673,0.72681,0.72672,0.72672,12800000.0
2009-08-24 12:10:00,0.72676,0.72676,0.72666,0.72666,16000000.0
2009-08-24 12:11:00,0.72675,0.72677,0.72662,0.72677,33600000.0
2009-08-24 12:12:00,0.72676,0.72676,0.72671,0.72671,40000000.0
2009-08-24 12:13:00,0.72671,0.72675,0.72664,0.72664,17600000.0
2009-08-24 12:14:00,0.72652,0.7266,0.72652,0.7266,9600000.0
2009-08-24 12:15:00,0.72668,0.72677,0.72665,0.7267,34600000.0
2009-08-24 12:16:00,0.72666,0.72675,0.72665,0.72665,35200000.0
2009-08-24 12:17:00,0.72671,0.72677,0.72664,0.72677,50000000.0
2009-08-24 12:18:00,0.72678,0.7268,0.72671,0.72676,49600000.0
2009-08-24 12:19:00,0.72686,0.7269,0.72684,0.72684,36800000.0
2009-08-24 12:20:00,0.72684,0.72684,0.7267,0.72671,41600000.0
2009-08-24 12:21:00,0.72669,0.72676,0.72662,0.72669,64400000.0
2009-08-24 12:22:00,0.72648,0.72648,0.72637,0.72646,22400000.0
2009-08-24 12:23:00,0.72678,0.72678,0.72665,0.72672,28800000.0
2009-08-24 12:24:00,0.72672,0.72676,0.72664,0.72668,48000000.0
2009-08-24 12:25:00,0.72671,0.72672,0.72671,0.72672,25600000.0
2009-08-24 12:26:00,0.72671,0.72671,0.72656,0.7266,28200000.0
2009-08-24 12:27:00,0.72655,0.72655,0.72649,0.7265,46400000.0
2009-08-24 12:28:00,0.72639,0.72653,0.72639,0.72639,70400000.0
2009-08-24 12:29:00,0.72567,0.7271,0.7256,0.7256,80000000.0
2009-08-24 12:30:00,0.72548,0.72658,0.72548,0.72658,44800000.0
2009-08-24 12:31:00,0.72656,0.72658,0.72634,0.72634,68800000.0
2009-08-24 12:32:00,0.7263,0.7263,0.72622,0.72629,32000000.0
2009-08-24 12:33:00,0.72634,0.72639,0.72634,0.72636,33600000.0
2009-08-24 12:34:00,0.72632,0.72632,0.72622,0.72623,14400000.0
2009-08-24 12:35:00,0.72623,0.72623,0.72605,0.72616,25600000.0
2009-08-24 12:36:00,0.72618,0.72622,0.72614,0.72618,56000000.0
2009-08-24 12:37:00,0.72612,0.72617,0.72607,0.72613,32000000.0
2009-08-24 12:38:00,0.72613,0.72615,0.72609,0.72609,27200000.0
2009-08-24 12:39:00,0.72616,0.72622,0.72616,0.72622,24000000.0
2009-08-24 12:40:00,0.72637,0.72637,0.72631,0.72632,14400000.0
2009-08-24 12:41:00,0.72638,0.72638,0.72632,0.72632,9600000.0
2009-08-24 12:42:00,0.72626,0.72631,0.72626,0.72631,14400000.0
2009-08-24 12:43:00,0.72628,0.72628,0.72622,0.72622,11200000.0
2009-08-24 12:44:00,0.72616,0.72616,0.72604,0.72609,42600000.0
2009-08-24 12:45:00,0.72601,0.72609,0.72601,0.72609,43200000.0
2009-08-24 12:46:00,0.72595,0.72604,0.72595,0.72604,63400000.0
2009-08-24 12:47:00,0.72598,0.7261,0.72595,0.7261,30400000.0
2009-08-24 12:48:00,0.72611,0.72611,0.72597,0.72598,46400000.0
2009-08-24 12:49:00,0.72599,0.72611,0.72593,0.72593,43200000.0
2009-08-24 12:50:00,0.72596,0.72613,0.72596,0.72605,44800000.0
2009-08-24 12:51:00,0.72612,0.72613,0.72605,0.72613,32000000.0
2009-08-24 12:52:00,0.72608,0.72621,0.72608,0.72621,25600000.0
2009-08-24 12:53:00,0.72612,0.72612,0.726,0.72605,14400000.0
2009-08-24 12:54:00,0.7261,0.7261,0.726,0.7261,38400000.0
2009-08-24 12:55:00,0.72592,0.72607,0.72592,0.72599,51200000.0
2009-08-24 12:56:00,0.72606,0.72615,0.72606,0.7261,32000000.0
2009-08-24 12:57:00,0.72606,0.72611,0.72595,0.72611,36800000.0
2009-08-24 12:58:00,0.72617,0.72617,0.72609,0.72613,20800000.0
2009-08-24 12:59:00,0.72621,0.72624,0.72619,0.72624,12800000.0
2009-08-24 13:00:00,0.72624,0.72624,0.72614,0.72614,11200000.0
2009-08-24 13:01:00,0.72622,0.72622,0.72603,0.72605,35200000.0
2009-08-24 13:02:00,0.72606,0.72609,0.726,0.72609,19600000.0
2009-08-24 13:03:00,0.7261,0.72623,0.7261,0.72616,24000000.0
2009-08-24 13:04:00,0.72585,0.72585,0.72566,0.72578,12800000.0
2009-08-24 13:05:00,0.72609,0.72609,0.72599,0.72601,19200000.0
2009-08-24 13:06:00,0.72586,0.72597,0.72584,0.72584,20800000.0
2009-08-24 13:07:00,0.72581,0.72581,0.72557,0.72557,20200000.0
2009-08-24 13:08:00,0.7255,0.72556,0.7255,0.72554,33600000.0
2009-08-24 13:09:00,0.72544,0.7255,0.72544,0.7255,38800000.0
2009-08-24 13:10:00,0.72554,0.72563,0.72553,0.7256,44200000.0
2009-08-24 13:11:00,0.7256,0.7256,0.72552,0.72552,23400000.0
2009-08-24 13:12:00,0.72536,0.72554,0.72536,0.72554,12800000.0
2009-08-24 13:13:00,0.72552,0.72559,0.72551,0.72555,25600000.0
2009-08-24 13:14:00,0.72542,0.7255,0.72537,0.72549,44800000.0
2009-08-24 13:15:00,0.72555,0.72559,0.72551,0.72557,52800000.0
2009-08-24 13:16:00,0.72553,0.72553,0.72546,0.72546,30400000.0
2009-08-24 13:17:00,0.72536,0.72536,0.72525,0.72532,36800000.0
2009-08-24 13:18:00,0.72548,0.72554,0.72534,0.72537,67200000.0
2009-08-24 13:19:00,0.72529,0.72535,0.72527,0.7253,57600000.0
2009-08-24 13:20:00,0.72535,0.72535,0.72532,0.72532,3200000.0
2009-08-24 13:21:00,0.72537,0.72543,0.72526,0.72543,65600000.0
2009-08-24 13:22:00,0.72549,0.72555,0.72544,0.72552,52800000.0
2009-08-24 13:23:00,0.72548,0.72549,0.72544,0.72547,16000000.0
2009-08-24 13:24:00,0.72549,0.72549,0.72541,0.72543,35200000.0
2009-08-24 13:25:00,0.72558,0.72576,0.72558,0.72576,30400000.0
2009-08-24 13:26:00,0.72584,0.72584,0.72569,0.72569,30400000.0
2009-08-24 13:27:00,0.72568,0.72574,0.72567,0.72571,49600000.0
2009-08-24 13:28:00,0.72567,0.72576,0.72562,0.72565,57600000.0
2009-08-24 13:29:00,0.72568,0.72574,0.72561,0.72561,40400000.0
2009-08-24 13:30:00,0.72578,0.72582,0.7256,0.72577,11200000.0
2009-08-24 13:31:00,0.72582,0.72582,0.72572,0.72577,12800000.0
2009-08-24 13:32:00,0.72585,0.72586,0.72577,0.72581,41600000.0
2009-08-24 13:33:00,0.72614,0.72618,0.72611,0.72612,24000000.0
2009-08-24 13:34:00,0.72621,0.72638,0.7262,0.72628,57600000.0
2009-08-24 13:35:00,0.72625,0.72638,0.72625,0.72631,16000000.0
2009-08-24 13:36:00,0.72634,0.72642,0.72616,0.72616,46400000.0
2009-08-24 13:37:00,0.72625,0.7263,0.72621,0.72626,17600000.0
2009-08-24 13:38:00,0.72625,0.72625,0.72612,0.7262,43200000.0
2009-08-24 13:39:00,0.7262,0.7262,0.72615,0.72615,3200000.0
2009-08-24 13:40:00,0.72627,0.72637,0.72627,0.72634,50000000.0
2009-08-24 13:41:00,0.72637,0.72649,0.72635,0.72649,29800000.0
2009-08-24 13:42:00,0.72645,0.72661,0.72645,0.72646,38400000.0
2009-08-24 13:43:00,0.72655,0.72665,0.72654,0.72654,40000000.0
2009-08-24 13:44:00,0.72655,0.72668,0.72655,0.7266,27200000.0
2009-08-24 13:45:00,0.72671,0.72682,0.72671,0.72682,12800000.0
2009-08-24 13:46:00,0.72682,0.72685,0.72666,0.72673,12800000.0
2009-08-24 13:47:00,0.72668,0.72681,0.72668,0.72676,41600000.0
2009-08-24 13:48:00,0.72676,0.72676,0.7267,0.72672,12800000.0
2009-08-24 13:49:00,0.72678,0.72678,0.72671,0.72673,35200000.0
2009-08-24 13:50:00,0.72672,0.72677,0.72663,0.72677,36800000.0
2009-08-24 13:51:00,0.72678,0.72683,0.72671,0.72683,29200000.0
2009-08-24 13:52:00,0.7268,0.72686,0.72676,0.72681,36800000.0
2009-08-24 13:53:00,0.72689,0.72689,0.72673,0.72673,11200000.0
2009-08-24 13:54:00,0.72689,0.72692,0.72688,0.72689,36800000.0
2009-08-24 13:55:00,0.72702,0.72707,0.727,0.72703,32000000.0
2009-08-24 13:56:00,0.7268,0.72687,0.72675,0.72687,19200000.0
2009-08-24 13:57:00,0.72713,0.72719,0.72713,0.72719,22400000.0
2009-08-24 13:58:00,0.72719,0.72724,0.72716,0.72716,41600000.0
2009-08-24 13:59:00,0.72699,0.72699,0.72689,0.72693,56000000.0
2009-08-24 14:00:00,0.72694,0.72695,0.72673,0.72673,28800000.0
2009-08-24 14:01:00,0.72664,0.72681,0.72664,0.72676,19200000.0
2009-08-24 14:02:00,0.72656,0.72656,0.72643,0.72655,38400000.0
2009-08-24 14:03:00,0.72674,0.72683,0.72673,0.72681,22400000.0
2009-08-24 14:04:00,0.72686,0.72694,0.72686,0.72694,21200000.0
2009-08-24 14:05:00,0.72687,0.72687,0.72674,0.72675,46400000.0
2009-08-24 14:06:00,0.72679,0.72679,0.72664,0.72676,28800000.0
2009-08-24 14:07:00,0.72668,0.72684,0.72668,0.72684,41600000.0
2009-08-24 14:08:00,0.72687,0.72694,0.72687,0.72687,28800000.0
2009-08-24 14:09:00,0.72699,0.72713,0.72699,0.72713,11200000.0
2009-08-24 14:10:00,0.72726,0.72726,0.72688,0.72688,28200000.0
2009-08-24 14:11:00,0.72677,0.72683,0.72677,0.72678,33600000.0
2009-08-24 14:12:00,0.7268,0.72703,0.7268,0.72703,16000000.0
2009-08-24 14:13:00,0.72704,0.72712,0.72704,0.72709,18600000.0
2009-08-24 14:14:00,0.72717,0.72717,0.72707,0.72707,24000000.0
2009-08-24 14:15:00,0.72703,0.72703,0.72674,0.72674,32000000.0
2009-08-24 14:16:00,0.72681,0.72714,0.72681,0.727,30400000.0
2009-08-24 14:17:00,0.72707,0.72713,0.72694,0.72695,17600000.0
2009-08-24 14:18:00,0.72703,0.72721,0.72703,0.72721,17600000.0
2009-08-24 14:19:00,0.72732,0.72732,0.72719,0.72723,42600000.0
2009-08-24 14:20:00,0.72732,0.72743,0.72722,0.72743,20800000.0
2009-08-24 14:21:00,0.72752,0.72762,0.72748,0.7275,33600000.0
2009-08-24 14:22:00,0.7274,0.72749,0.72735,0.72749,14400000.0
2009-08-24 14:23:00,0.72748,0.72752,0.72745,0.72745,28800000.0
2009-08-24 14:24:00,0.72752,0.72752,0.72743,0.72743,27200000.0
2009-08-24 14:25:00,0.72756,0.72772,0.72756,0.72763,33600000.0
2009-08-24 14:26:00,0.72757,0.72757,0.72732,0.72735,22400000.0
2009-08-24 14:27:00,0.7275,0.72767,0.7275,0.72767,14400000.0
2009-08-24 14:28:00,0.72779,0.72782,0.72778,0.7278,14400000.0
2009-08-24 14:29:00,0.72775,0.72783,0.72775,0.72778,19200000.0
2009-08-24 14:30:00,0.72789,0.72813,0.72789,0.72813,11200000.0
2009-08-24 14:31:00,0.72822,0.72822,0.72808,0.72813,11200000.0
2009-08-24 14:32:00,0.72803,0.72803,0.72792,0.72795,9600000.0
2009-08-24 14:33:00,0.72793,0.72799,0.72788,0.72788,14400000.0
2009-08-24 14:34:00,0.728,0.7281,0.72797,0.7281,8000000.0
2009-08-24 14:35:00,0.72817,0.72824,0.72813,0.72813,8000000.0
2009-08-24 14:36:00,0.72821,0.72825,0.72812,0.72825,14400000.0
2009-08-24 14:37:00,0.72825,0.72834,0.7282,0.72834,17600000.0
2009-08-24 14:38:00,0.72825,0.72833,0.72816,0.72816,12800000.0
2009-08-24 14:39:00,0.72808,0.72825,0.72808,0.72821,14400000.0
2009-08-24 14:40:00,0.72811,0.72813,0.72798,0.72804,11200000.0
2009-08-24 14:41:00,0.72811,0.72817,0.72807,0.72816,11200000.0
2009-08-24 14:42:00,0.72809,0.72819,0.72809,0.72811,12800000.0
2009-08-24 14:43:00,0.72805,0.72805,0.72781,0.72781,12800000.0
2009-08-24 14:44:00,0.72782,0.72818,0.72782,0.72818,12800000.0
2009-08-24 14:45:00,0.72828,0.72828,0.72813,0.72823,11200000.0
2009-08-24 14:46:00,0.7283,0.72843,0.72827,0.72843,11200000.0
2009-08-24 14:47:00,0.7284,0.72844,0.72829,0.72836,12800000.0
2009-08-24 14:48:00,0.72837,0.72837,0.72825,0.72833,11600000.0
2009-08-24 14:49:00,0.72848,0.72853,0.72837,0.72849,11200000.0
2009-08-24 14:50:00,0.72852,0.72854,0.7284,0.72848,12800000.0
2009-08-24 14:51:00,0.72853,0.72853,0.7284,0.7284,8000000.0
2009-08-24 14:52:00,0.72834,0.72846,0.72834,0.7284,11200000.0
2009-08-24 14:53:00,0.7284,0.7284,0.72815,0.72815,16400000.0
2009-08-24 14:54:00,0.72807,0.72843,0.72807,0.72831,12800000.0
2009-08-24 14:55:00,0.72838,0.72851,0.72838,0.72846,11200000.0
2009-08-24 14:56:00,0.72864,0.72864,0.72855,0.72863,12800000.0
2009-08-24 14:57:00,0.72848,0.72848,0.72824,0.7284,16000000.0
2009-08-24 14:58:00,0.72835,0.72835,0.7282,0.7282,8000000.0
2009-08-24 14:59:00,0.72801,0.72817,0.72801,0.72817,16400000.0
2009-08-24 15:00:00,0.72834,0.72843,0.72828,0.72843,11200000.0
2009-08-24 15:01:00,0.72836,0.72857,0.72836,0.72852,11200000.0
2009-08-24 15:02:00,0.72875,0.72908,0.72792,0.72853,16000000.0
2009-08-24 15:03:00,0.72842,0.72854,0.72842,0.72851,12800000.0
2009-08-24 15:04:00,0.72857,0.72868,0.72851,0.72868,11200000.0
2009-08-24 15:05:00,0.72864,0.72867,0.72859,0.72863,11200000.0
2009-08-24 15:06:00,0.72883,0.72895,0.72827,0.72867,17600000.0
2009-08-24 15:07:00,0.72893,0.72894,0.72884,0.7289,8000000.0
2009-08-24 15:08:00,0.72859,0.72864,0.72855,0.72864,12800000.0
2009-08-24 15:09:00,0.72874,0.72875,0.72856,0.72856,17600000.0
2009-08-24 15:10:00,0.7286,0.72873,0.72857,0.7287,12800000.0
2009-08-24 15:11:00,0.72874,0.7289,0.72874,0.72882,16000000.0
2009-08-24 15:12:00,0.72854,0.72857,0.72838,0.7284,11200000.0
2009-08-24 15:13:00,0.72852,0.72853,0.72843,0.72846,11200000.0
2009-08-24 15:14:00,0.72842,0.72846,0.72835,0.72843,11200000.0
2009-08-24 15:15:00,0.72839,0.72842,0.72823,0.72831,12800000.0
2009-08-24 15:16:00,0.72824,0.72835,0.72822,0.72831,9600000.0
2009-08-24 15:17:00,0.72852,0.72888,0.72852,0.72888,11200000.0
2009-08-24 15:18:00,0.7288,0.72886,0.72872,0.72873,12800000.0
2009-08-24 15:19:00,0.72879,0.72915,0.72875,0.72915,14400000.0
2009-08-24 15:20:00,0.72912,0.72914,0.72903,0.72914,11200000.0
2009-08-24 15:21:00,0.72907,0.72907,0.7288,0.72907,12800000.0
2009-08-24 15:22:00,0.72908,0.72908,0.72894,0.72894,8000000.0
2009-08-24 15:23:00,0.72887,0.72887,0.72866,0.72866,18000000.0
2009-08-24 15:24:00,0.72874,0.72889,0.72873,0.72889,16000000.0
2009-08-24 15:25:00,0.72883,0.72888,0.72854,0.72888,8000000.0
2009-08-24 15:26:00,0.72882,0.72882,0.72858,0.72871,11200000.0
2009-08-24 15:27:00,0.72807,0.72872,0.72807,0.72861,12800000.0
2009-08-24 15:28:00,0.7289,0.72894,0.72888,0.72891,12800000.0
2009-08-24 15:29:00,0.7288,0.7288,0.72856,0.72856,12800000.0
2009-08-24 15:30:00,0.72853,0.72867,0.72842,0.72861,12800000.0
2009-08-24 15:31:00,0.72855,0.72855,0.72842,0.72842,9600000.0
2009-08-24 15:32:00,0.72814,0.72814,0.72784,0.72784,11200000.0
2009-08-24 15:33:00,0.72789,0.72813,0.72789,0.72813,11200000.0
2009-08-24 15:34:00,0.72842,0.7285,0.72842,0.72844,11200000.0
2009-08-24 15:35:00,0.72806,0.72815,0.7279,0.72815,11200000.0
2009-08-24 15:36:00,0.72823,0.72823,0.72804,0.7281,12800000.0
2009-08-24 15:37:00,0.72805,0.72805,0.72792,0.72805,17600000.0
2009-08-24 15:38:00,0.72792,0.72805,0.72792,0.72794,8000000.0
2009-08-24 15:39:00,0.72792,0.72804,0.72787,0.72804,14400000.0
2009-08-24 15:40:00,0.72788,0.72788,0.72767,0.72767,12800000.0
2009-08-24 15:41:00,0.72755,0.72793,0.72755,0.72793,12200000.0
2009-08-24 15:42:00,0.72797,0.72808,0.72797,0.72808,12800000.0
2009-08-24 15:43:00,0.72801,0.72801,0.72775,0.72775,16000000.0
2009-08-24 15:44:00,0.72793,0.72801,0.72785,0.72798,12800000.0
2009-08-24 15:45:00,0.72802,0.72802,0.72779,0.72788,16000000.0
2009-08-24 15:46:00,0.72783,0.72788,0.7278,0.72783,17600000.0
2009-08-24 15:47:00,0.72739,0.72751,0.72738,0.72751,11200000.0
2009-08-24 15:48:00,0.72755,0.72762,0.72741,0.72756,9600000.0
2009-08-24 15:49:00,0.72751,0.72761,0.72749,0.72759,16000000.0
2009-08-24 15:50:00,0.72731,0.72742,0.72723,0.72738,12800000.0
2009-08-24 15:51:00,0.72747,0.72747,0.72737,0.72744,8000000.0
2009-08-24 15:52:00,0.72742,0.72748,0.7274,0.72743,12800000.0
2009-08-24 15:53:00,0.72741,0.72749,0.72736,0.72739,16000000.0
2009-08-24 15:54:00,0.72738,0.72738,0.72718,0.72718,12800000.0
2009-08-24 15:55:00,0.72733,0.72737,0.72728,0.72728,11200000.0
2009-08-24 15:56:00,0.72738,0.72738,0.72715,0.72722,16000000.0
2009-08-24 15:57:00,0.72756,0.72771,0.72756,0.7277,12800000.0
2009-08-24 15:58:00,0.72769,0.72786,0.72769,0.72786,12800000.0
2009-08-24 15:59:00,0.72794,0.72802,0.72788,0.72792,17600000.0
2009-08-24 16:00:00,0.72792,0.72808,0.72792,0.72808,11200000.0
2009-08-24 16:01:00,0.728,0.72806,0.72781,0.72804,17600000.0
2009-08-24 16:02:00,0.72806,0.72808,0.72793,0.72808,11200000.0
2009-08-24 16:03:00,0.72796,0.72796,0.72692,0.72692,3200000.0
2009-08-24 16:04:00,0.72789,0.72802,0.72783,0.72783,14400000.0
2009-08-24 16:05:00,0.72791,0.72791,0.72781,0.72781,12800000.0
2009-08-24 16:06:00,0.72786,0.72786,0.72771,0.72782,16000000.0
2009-08-24 16:07:00,0.72765,0.72766,0.7275,0.72759,12800000.0
2009-08-24 16:08:00,0.72756,0.7276,0.72751,0.72751,17600000.0
2009-08-24 16:09:00,0.72778,0.72794,0.72778,0.72794,12800000.0
2009-08-24 16:10:00,0.72799,0.728,0.72787,0.72796,14400000.0
2009-08-24 16:11:00,0.72807,0.72808,0.72796,0.72802,14400000.0
2009-08-24 16:12:00,0.728,0.728,0.72795,0.72798,8000000.0
2009-08-24 16:13:00,0.72784,0.72795,0.72784,0.7279,8000000.0
2009-08-24 16:14:00,0.72767,0.72773,0.7276,0.72773,11200000.0
2009-08-24 16:15:00,0.7276,0.72779,0.7276,0.72779,14400000.0
2009-08-24 16:16:00,0.72787,0.72807,0.72712,0.72802,12800000.0
2009-08-24 16:17:00,0.72793,0.72807,0.72793,0.72804,11200000.0
2009-08-24 16:18:00,0.72821,0.72828,0.72818,0.72827,11200000.0
2009-08-24 16:19:00,0.7282,0.7282,0.72796,0.7281,12800000.0
2009-08-24 16:20:00,0.72815,0.72825,0.72813,0.72819,8000000.0
2009-08-24 16:21:00,0.72825,0.72825,0.72819,0.72819,6400000.0
2009-08-24 16:22:00,0.72814,0.72817,0.7281,0.72816,12800000.0
2009-08-24 16:23:00,0.72818,0.72833,0.72817,0.72833,11200000.0
2009-08-24 16:24:00,0.7283,0.7283,0.72825,0.72826,17600000.0
2009-08-24 16:25:00,0.72819,0.72819,0.72805,0.72805,12800000.0
2009-08-24 16:26:00,0.72815,0.72823,0.72807,0.72823,17600000.0
2009-08-24 16:27:00,0.7281,0.7281,0.72792,0.72792,11200000.0
2009-08-24 16:28:00,0.72803,0.72805,0.72788,0.72788,17600000.0
2009-08-24 16:29:00,0.72792,0.72815,0.72792,0.72815,11200000.0
2009-08-24 16:30:00,0.72797,0.72805,0.72797,0.72799,13600000.0
2009-08-24 16:31:00,0.72804,0.7281,0.72798,0.72803,14400000.0
2009-08-24 16:32:00,0.72809,0.72809,0.7279,0.72809,12800000.0
2009-08-24 16:33:00,0.728,0.728,0.72791,0.72791,3200000.0
2009-08-24 16:34:00,0.72778,0.72789,0.72778,0.72789,11200000.0
2009-08-24 16:35:00,0.72806,0.72813,0.72794,0.72796,12800000.0
2009-08-24 16:36:00,0.72798,0.72804,0.72798,0.72803,17600000.0
2009-08-24 16:37:00,0.72809,0.72826,0.72748,0.72817,17600000.0
2009-08-24 16:38:00,0.72802,0.7281,0.72799,0.72806,12800000.0
2009-08-24 16:39:00,0.72807,0.72808,0.72799,0.72799,11600000.0
2009-08-24 16:40:00,0.72813,0.72815,0.72789,0.72808,14400000.0
2009-08-24 16:41:00,0.7281,0.72829,0.7281,0.72829,14400000.0
2009-08-24 16:42:00,0.72823,0.72832,0.7282,0.72832,12800000.0
2009-08-24 16:43:00,0.72842,0.72846,0.72832,0.72832,16000000.0
2009-08-24 16:44:00,0.72837,0.72837,0.72821,0.72824,12200000.0
2009-08-24 16:45:00,0.7283,0.72851,0.7283,0.72845,12800000.0
2009-08-24 16:46:00,0.72849,0.72849,0.72839,0.72842,11200000.0
2009-08-24 16:47:00,0.72846,0.72846,0.72827,0.72828,6400000.0
2009-08-24 16:48:00,0.72836,0.72836,0.72815,0.72815,17600000.0
2009-08-24 16:49:00,0.72819,0.72833,0.72819,0.72822,17600000.0
2009-08-24 16:50:00,0.7281,0.72815,0.72803,0.72812,11200000.0
2009-08-24 16:51:00,0.72817,0.72817,0.72808,0.72809,11200000.0
2009-08-24 16:52:00,0.72807,0.72813,0.72793,0.72793,12800000.0
2009-08-24 16:53:00,0.72805,0.72809,0.72799,0.72804,11200000.0
2009-08-24 16:54:00,0.72811,0.72822,0.72811,0.72811,11200000.0
2009-08-24 16:55:00,0.72808,0.72811,0.72786,0.72811,12800000.0
2009-08-24 16:56:00,0.7282,0.7283,0.72816,0.72829,11200000.0
2009-08-24 16:57:00,0.72847,0.72852,0.72844,0.72846,11200000.0
2009-08-24 16:58:00,0.72842,0.72854,0.72842,0.72854,16000000.0
2009-08-24 16:59:00,0.72883,0.72886,0.72878,0.72886,14400000.0
2009-08-24 17:00:00,0.72883,0.72889,0.72883,0.72884,17600000.0
2009-08-24 17:01:00,0.72889,0.72889,0.72881,0.72883,11200000.0
2009-08-24 17:02:00,0.72891,0.72897,0.7286,0.7286,8000000.0
2009-08-24 17:03:00,0.72885,0.72886,0.72882,0.72886,9600000.0
2009-08-24 17:04:00,0.7288,0.7288,0.72865,0.72875,12800000.0
2009-08-24 17:05:00,0.72872,0.729,0.7287,0.72891,12800000.0
2009-08-24 17:06:00,0.72879,0.72879,0.72842,0.72842,11200000.0
2009-08-24 17:07:00,0.72866,0.72879,0.72866,0.72877,12800000.0
2009-08-24 17:08:00,0.72866,0.72868,0.72853,0.72857,12800000.0
2009-08-24 17:09:00,0.72845,0.72867,0.72845,0.72867,6400000.0
2009-08-24 17:10:00,0.72856,0.72868,0.72856,0.72866,16000000.0
2009-08-24 17:11:00,0.72869,0.72872,0.72863,0.72863,12800000.0
2009-08-24 17:12:00,0.72874,0.72883,0.7287,0.72877,12800000.0
2009-08-24 17:13:00,0.7287,0.7287,0.72856,0.72861,12800000.0
2009-08-24 17:14:00,0.72848,0.72854,0.72841,0.72841,11200000.0
2009-08-24 17:15:00,0.72835,0.72835,0.72816,0.72824,14400000.0
2009-08-24 17:16:00,0.72799,0.728,0.72784,0.7279,11200000.0
2009-08-24 17:17:00,0.72827,0.72831,0.72821,0.72821,14400000.0
2009-08-24 17:18:00,0.72833,0.72835,0.72814,0.72833,14400000.0
2009-08-24 17:19:00,0.72839,0.72843,0.72832,0.72843,12200000.0
2009-08-24 17:20:00,0.72845,0.72854,0.72844,0.72844,12800000.0
2009-08-24 17:21:00,0.72846,0.72846,0.72833,0.72833,11200000.0
2009-08-24 17:22:00,0.72828,0.72857,0.72828,0.72857,12800000.0
2009-08-24 17:23:00,0.72849,0.72849,0.72823,0.7283,12800000.0
2009-08-24 17:24:00,0.72838,0.72858,0.72838,0.72852,17600000.0
2009-08-24 17:25:00,0.72843,0.72868,0.72843,0.72868,11200000.0
2009-08-24 17:26:00,0.72872,0.72881,0.72867,0.7287,12800000.0
2009-08-24 17:27:00,0.72881,0.72883,0.72861,0.72876,12800000.0
2009-08-24 17:28:00,0.72877,0.72877,0.72849,0.72849,11200000.0
2009-08-24 17:29:00,0.7283,0.72839,0.72821,0.72822,11200000.0
2009-08-24 17:30:00,0.72819,0.72834,0.72819,0.72834,12800000.0
2009-08-24 17:31:00,0.72847,0.72849,0.7283,0.72839,18400000.0
2009-08-24 17:32:00,0.7283,0.7285,0.7282,0.7285,11200000.0
2009-08-24 17:33:00,0.72855,0.72867,0.72855,0.72864,11200000.0
2009-08-24 17:34:00,0.72868,0.72889,0.72868,0.72889,13200000.0
2009-08-24 17:35:00,0.7288,0.72891,0.7288,0.72885,11200000.0
2009-08-24 17:36:00,0.72897,0.729,0.72883,0.72895,12800000.0
2009-08-24 17:37:00,0.72895,0.72901,0.72886,0.72901,15800000.0
2009-08-24 17:38:00,0.7289,0.7289,0.72866,0.72866,17600000.0
2009-08-24 17:39:00,0.72883,0.72885,0.72874,0.72883,11200000.0
2009-08-24 17:40:00,0.72893,0.72902,0.72889,0.72895,12800000.0
2009-08-24 17:41:00,0.72898,0.72909,0.72897,0.72902,12800000.0
2009-08-24 17:42:00,0.7292,0.72928,0.72916,0.72928,12800000.0
2009-08-24 17:43:00,0.72933,0.72933,0.72912,0.72919,17600000.0
2009-08-24 17:44:00,0.72919,0.7292,0.72913,0.72914,16000000.0
2009-08-24 17:45:00,0.7292,0.72927,0.72914,0.72914,14400000.0
2009-08-24 17:46:00,0.72916,0.72925,0.72909,0.72925,12800000.0
2009-08-24 17:47:00,0.72915,0.72923,0.72896,0.72896,11200000.0
2009-08-24 17:48:00,0.72881,0.72896,0.72881,0.72887,17600000.0
2009-08-24 17:49:00,0.72889,0.72901,0.72882,0.72882,12800000.0
2009-08-24 17:50:00,0.7288,0.7288,0.72853,0.72872,12800000.0
2009-08-24 17:51:00,0.72879,0.72891,0.72879,0.72886,11200000.0
2009-08-24 17:52:00,0.72875,0.72886,0.72875,0.72875,12800000.0
2009-08-24 17:53:00,0.72875,0.72883,0.72875,0.7288,11200000.0
2009-08-24 17:54:00,0.72892,0.72894,0.72886,0.72894,16000000.0
2009-08-24 17:55:00,0.72895,0.72903,0.72886,0.72887,11200000.0
2009-08-24 17:56:00,0.72878,0.72899,0.72878,0.72899,17600000.0
2009-08-24 17:57:00,0.72896,0.72899,0.72889,0.72899,11200000.0
2009-08-24 17:58:00,0.72897,0.72918,0.72897,0.72916,11200000.0
2009-08-24 17:59:00,0.7293,0.7297,0.7293,0.7297,11600000.0
2009-08-24 18:00:00,0.72972,0.7298,0.72949,0.72965,11200000.0
2009-08-24 18:01:00,0.72946,0.72952,0.72936,0.72936,16000000.0
2009-08-24 18:02:00,0.72938,0.7294,0.7292,0.72934,16000000.0
2009-08-24 18:03:00,0.72925,0.72938,0.72924,0.72938,12800000.0
2009-08-24 18:04:00,0.72929,0.72929,0.72911,0.72924,12800000.0
2009-08-24 18:05:00,0.72916,0.72929,0.72916,0.72923,17600000.0
2009-08-24 18:06:00,0.72926,0.72926,0.72908,0.72908,11200000.0
2009-08-24 18:07:00,0.72909,0.72917,0.72909,0.72917,11200000.0
2009-08-24 18:08:00,0.72922,0.72934,0.72918,0.72934,14400000.0
2009-08-24 18:09:00,0.7294,0.72959,0.72937,0.72948,8000000.0
2009-08-24 18:10:00,0.72949,0.72957,0.72946,0.72948,11200000.0
2009-08-24 18:11:00,0.72941,0.72941,0.72911,0.72911,12800000.0
2009-08-24 18:12:00,0.72881,0.72913,0.72881,0.72895,11600000.0
2009-08-24 18:13:00,0.72945,0.72948,0.72936,0.72941,11200000.0
2009-08-24 18:14:00,0.7293,0.7293,0.72909,0.72909,11200000.0
2009-08-24 18:15:00,0.72914,0.72926,0.72909,0.72921,11200000.0
2009-08-24 18:16:00,0.72919,0.72919,0.72904,0.72917,14400000.0
2009-08-24 18:17:00,0.72917,0.7293,0.72917,0.72927,16000000.0
2009-08-24 18:18:00,0.72927,0.72927,0.72912,0.72913,11200000.0
2009-08-24 18:19:00,0.72914,0.72925,0.7291,0.72925,11200000.0
2009-08-24 18:20:00,0.72932,0.72967,0.72932,0.72967,9600000.0
2009-08-24 18:21:00,0.72965,0.72967,0.72957,0.72967,12800000.0
2009-08-24 18:22:00,0.7297,0.7297,0.72959,0.72959,11200000.0
2009-08-24 18:23:00,0.72984,0.72997,0.72984,0.72991,12800000.0
2009-08-24 18:24:00,0.72981,0.72981,0.72961,0.72961,11200000.0
2009-08-24 18:25:00,0.72957,0.72961,0.72933,0.72956,17000000.0
2009-08-24 18:26:00,0.72918,0.72932,0.72904,0.72928,17600000.0
2009-08-24 18:27:00,0.72946,0.72946,0.72929,0.72929,14800000.0
2009-08-24 18:28:00,0.72842,0.7294,0.72842,0.7294,12800000.0
2009-08-24 18:29:00,0.72943,0.72956,0.72942,0.72956,12800000.0
2009-08-24 18:30:00,0.72957,0.72957,0.72946,0.7295,12800000.0
2009-08-24 18:31:00,0.72934,0.72934,0.72894,0.72894,16000000.0
2009-08-24 18:32:00,0.7288,0.72885,0.7287,0.72879,12800000.0
2009-08-24 18:33:00,0.72873,0.72873,0.72857,0.72864,11200000.0
2009-08-24 18:34:00,0.72859,0.72859,0.72845,0.72845,8000000.0
2009-08-24 18:35:00,0.72861,0.72864,0.72853,0.72864,11200000.0
2009-08-24 18:36:00,0.72863,0.72865,0.72848,0.72865,17600000.0
2009-08-24 18:37:00,0.72851,0.72851,0.72837,0.72837,14400000.0
2009-08-24 18:38:00,0.72848,0.72854,0.72844,0.72854,14400000.0
2009-08-24 18:39:00,0.72843,0.72854,0.72829,0.72829,11200000.0
2009-08-24 18:40:00,0.72829,0.72829,0.72814,0.72814,12800000.0
2009-08-24 18:41:00,0.72809,0.72814,0.72799,0.72812,16000000.0
2009-08-24 18:42:00,0.72803,0.72835,0.72803,0.72827,17600000.0
2009-08-24 18:43:00,0.72829,0.72837,0.72827,0.72837,11200000.0
2009-08-24 18:44:00,0.72837,0.72837,0.72829,0.72831,16000000.0
2009-08-24 18:45:00,0.7283,0.72844,0.72806,0.72806,12800000.0
2009-08-24 18:46:00,0.72789,0.72797,0.72783,0.72789,12800000.0
2009-08-24 18:47:00,0.72793,0.72805,0.72787,0.72805,14400000.0
2009-08-24 18:48:00,0.72816,0.7282,0.72812,0.72812,11200000.0
2009-08-24 18:49:00,0.72819,0.72819,0.72805,0.72812,12800000.0
2009-08-24 18:50:00,0.72808,0.72808,0.72794,0.72798,17400000.0
2009-08-24 18:51:00,0.72721,0.72775,0.72721,0.72775,14400000.0
2009-08-24 18:52:00,0.72804,0.72809,0.72791,0.728,12800000.0
2009-08-24 18:53:00,0.728,0.72809,0.72793,0.72809,9600000.0
2009-08-24 18:54:00,0.72819,0.72828,0.72812,0.72812,18000000.0
2009-08-24 18:55:00,0.72808,0.72832,0.72804,0.72832,11600000.0
2009-08-24 18:56:00,0.72828,0.72828,0.72805,0.72814,14400000.0
2009-08-24 18:57:00,0.72812,0.72822,0.72812,0.72818,8000000.0
2009-08-24 18:58:00,0.72828,0.72828,0.72814,0.72814,12800000.0
2009-08-24 18:59:00,0.72806,0.72818,0.72799,0.72818,12800000.0
2009-08-24 19:00:00,0.72822,0.72822,0.72802,0.72802,8000000.0
2009-08-24 19:01:00,0.72811,0.72815,0.72799,0.72799,11200000.0
2009-08-24 19:02:00,0.72804,0.7281,0.72803,0.72803,11600000.0
2009-08-24 19:03:00,0.72814,0.72819,0.72814,0.72819,14400000.0
2009-08-24 19:04:00,0.72821,0.7283,0.72816,0.7283,14400000.0
2009-08-24 19:05:00,0.72816,0.72816,0.72801,0.72813,11200000.0
2009-08-24 19:06:00,0.72819,0.72819,0.72809,0.72809,14400000.0
2009-08-24 19:07:00,0.72815,0.72819,0.72815,0.72818,6400000.0
2009-08-24 19:08:00,0.72818,0.72818,0.72808,0.72808,8000000.0
2009-08-24 19:09:00,0.72802,0.72802,0.72769,0.72786,12800000.0
2009-08-24 19:10:00,0.72773,0.72779,0.72744,0.72744,14400000.0
2009-08-24 19:11:00,0.72759,0.72761,0.72755,0.72755,8000000.0
2009-08-24 19:12:00,0.72754,0.72757,0.72744,0.72754,16000000.0
2009-08-24 19:13:00,0.7275,0.72756,0.72747,0.72751,12800000.0
2009-08-24 19:14:00,0.72747,0.7275,0.72743,0.72745,11200000.0
2009-08-24 19:15:00,0.72749,0.72749,0.72738,0.72738,11200000.0
2009-08-24 19:16:00,0.7274,0.72754,0.7274,0.72745,11200000.0
2009-08-24 19:17:00,0.72751,0.7276,0.72664,0.72752,12800000.0
2009-08-24 19:18:00,0.72742,0.72742,0.7273,0.7273,11200000.0
2009-08-24 19:19:00,0.72733,0.72743,0.72733,0.72735,11200000.0
2009-08-24 19:20:00,0.72722,0.72735,0.72718,0.72735,11200000.0
2009-08-24 19:21:00,0.7273,0.7273,0.72713,0.72723,11200000.0
2009-08-24 19:22:00,0.72725,0.72741,0.72725,0.72735,11200000.0
2009-08-24 19:23:00,0.72739,0.72739,0.72726,0.72732,11200000.0
2009-08-24 19:24:00,0.72729,0.72734,0.72704,0.72704,11200000.0
2009-08-24 19:25:00,0.72712,0.72718,0.72701,0.72703,12800000.0
2009-08-24 19:26:00,0.72688,0.72693,0.72682,0.72685,16000000.0
2009-08-24 19:27:00,0.72687,0.72696,0.72685,0.72688,11200000.0
2009-08-24 19:28:00,0.72681,0.72682,0.72672,0.72672,16000000.0
2009-08-24 19:29:00,0.72666,0.72675,0.72663,0.72663,9600000.0
2009-08-24 19:30:00,0.72679,0.72702,0.72662,0.72662,12800000.0
2009-08-24 19:31:00,0.72696,0.72712,0.72689,0.72712,16000000.0
2009-08-24 19:32:00,0.72729,0.72741,0.72729,0.72736,11200000.0
2009-08-24 19:33:00,0.72744,0.72744,0.72732,0.72732,16000000.0
2009-08-24 19:34:00,0.72741,0.72741,0.72725,0.72725,13800000.0
2009-08-24 19:35:00,0.7271,0.72738,0.72702,0.72738,12800000.0
2009-08-24 19:36:00,0.72737,0.72757,0.72737,0.7275,17600000.0
2009-08-24 19:37:00,0.72748,0.72748,0.72738,0.72742,12800000.0
2009-08-24 19:38:00,0.7274,0.72755,0.7274,0.72755,11200000.0
2009-08-24 19:39:00,0.72764,0.72779,0.72764,0.72779,11200000.0
2009-08-24 19:40:00,0.72781,0.72792,0.72781,0.72792,12800000.0
2009-08-24 19:41:00,0.72771,0.72771,0.72759,0.72759,12800000.0
2009-08-24 19:42:00,0.72757,0.72762,0.72748,0.72755,11200000.0
2009-08-24 19:43:00,0.72763,0.72782,0.72763,0.72764,12800000.0
2009-08-24 19:44:00,0.7276,0.72766,0.72757,0.72766,12800000.0
2009-08-24 19:45:00,0.72773,0.72776,0.72766,0.7277,11200000.0
2009-08-24 19:46:00,0.72771,0.72778,0.7275,0.7275,14400000.0
2009-08-24 19:47:00,0.72776,0.72776,0.72737,0.72737,16000000.0
2009-08-24 19:48:00,0.72764,0.72774,0.72762,0.72764,11200000.0
2009-08-24 19:49:00,0.72749,0.72764,0.72749,0.72763,11200000.0
2009-08-24 19:50:00,0.72769,0.7278,0.72742,0.72742,12800000.0
2009-08-24 19:51:00,0.72767,0.72769,0.72761,0.72761,9600000.0
2009-08-24 19:52:00,0.72765,0.72768,0.72756,0.72768,16000000.0
2009-08-24 19:53:00,0.72762,0.72764,0.72757,0.72757,12800000.0
2009-08-24 19:54:00,0.72768,0.72769,0.72749,0.72752,17600000.0
2009-08-24 19:55:00,0.72758,0.72758,0.72742,0.72745,17600000.0
2009-08-24 19:56:00,0.72732,0.72732,0.7269,0.7269,11200000.0
2009-08-24 19:57:00,0.7267,0.7271,0.7267,0.72696,12800000.0
2009-08-24 19:58:00,0.72693,0.72714,0.72693,0.72714,12800000.0
2009-08-24 19:59:00,0.72715,0.72721,0.72712,0.72716,14400000.0
2009-08-24 20:00:00,0.7271,0.7271,0.72689,0.72689,12800000.0
2009-08-24 20:01:00,0.7267,0.7268,0.72652,0.7268,11200000.0
2009-08-24 20:02:00,0.72675,0.72675,0.72668,0.72668,8000000.0
2009-08-24 20:03:00,0.72666,0.72687,0.72666,0.72687,11200000.0
2009-08-24 20:04:00,0.72697,0.72711,0.72687,0.72711,12800000.0
2009-08-24 20:05:00,0.72717,0.72721,0.72693,0.72715,12800000.0
2009-08-24 20:06:00,0.72638,0.72682,0.72638,0.72682,8000000.0
2009-08-24 20:07:00,0.72718,0.72753,0.72715,0.72753,14400000.0
2009-08-24 20:08:00,0.72748,0.72748,0.72734,0.72739,11200000.0
2009-08-24 20:09:00,0.72735,0.72758,0.72735,0.72754,8000000.0
2009-08-24 20:10:00,0.72755,0.72755,0.72741,0.72749,14400000.0
2009-08-24 20:11:00,0.72736,0.72742,0.72727,0.72737,16000000.0
2009-08-24 20:12:00,0.72733,0.72738,0.72728,0.72737,16000000.0
2009-08-24 20:13:00,0.72748,0.72759,0.72748,0.72752,11200000.0
2009-08-24 20:14:00,0.72782,0.72782,0.72773,0.72773,4800000.0
2009-08-24 20:15:00,0.72791,0.72791,0.72778,0.72779,12800000.0
2009-08-24 20:16:00,0.72783,0.72783,0.72773,0.72773,12800000.0
2009-08-24 20:17:00,0.72771,0.72772,0.72768,0.7277,10600000.0
2009-08-24 20:18:00,0.72759,0.72761,0.72752,0.72752,9600000.0
2009-08-24 20:19:00,0.72767,0.72771,0.72766,0.72771,8000000.0
2009-08-24 20:20:00,0.72778,0.72796,0.72778,0.7279,11200000.0
2009-08-24 20:21:00,0.72789,0.728,0.72784,0.72784,11200000.0
2009-08-24 20:22:00,0.72765,0.72767,0.72744,0.7276,18000000.0
2009-08-24 20:23:00,0.72768,0.72775,0.72768,0.72775,4800000.0
2009-08-24 20:24:00,0.72781,0.72783,0.7277,0.7277,12800000.0
2009-08-24 20:25:00,0.72778,0.72784,0.72778,0.72781,17600000.0
2009-08-24 20:26:00,0.72755,0.72763,0.72754,0.72757,12800000.0
2009-08-24 20:27:00,0.72741,0.72745,0.72741,0.72745,8000000.0
2009-08-24 20:28:00,0.72748,0.72748,0.72736,0.72738,12800000.0
2009-08-24 20:29:00,0.72741,0.72741,0.7273,0.72736,12800000.0
2009-08-24 20:30:00,0.72743,0.72748,0.72735,0.72735,12800000.0
2009-08-24 20:31:00,0.7273,0.72743,0.72647,0.72734,6400000.0
2009-08-24 20:32:00,0.72739,0.72745,0.72713,0.72733,16000000.0
2009-08-24 20:33:00,0.72737,0.72737,0.72728,0.72736,12800000.0
2009-08-24 20:34:00,0.72738,0.72738,0.72734,0.72735,4800000.0
2009-08-24 20:35:00,0.72735,0.72742,0.72734,0.72734,11200000.0
2009-08-24 20:36:00,0.72679,0.72726,0.72679,0.72724,12800000.0
2009-08-24 20:37:00,0.72738,0.72744,0.72736,0.72736,12800000.0
2009-08-24 20:38:00,0.72728,0.7273,0.72715,0.72729,12800000.0
2009-08-24 20:39:00,0.72714,0.72737,0.72714,0.72731,11200000.0
2009-08-24 20:40:00,0.7274,0.7274,0.72725,0.72725,12800000.0
2009-08-24 20:41:00,0.7272,0.72726,0.72718,0.72725,17600000.0
2009-08-24 20:42:00,0.72724,0.72732,0.72724,0.72728,14400000.0
2009-08-24 20:43:00,0.72732,0.72735,0.72726,0.72733,12800000.0
2009-08-24 20:44:00,0.72723,0.72729,0.72723,0.72726,12800000.0
2009-08-24 20:45:00,0.72718,0.72729,0.72718,0.72723,10600000.0
2009-08-24 20:46:00,0.72719,0.72725,0.72716,0.72718,11200000.0
2009-08-24 20:47:00,0.7272,0.72727,0.72716,0.72716,16000000.0
2009-08-24 20:48:00,0.72733,0.72738,0.72728,0.72733,15400000.0
2009-08-24 20:49:00,0.72739,0.72748,0.72737,0.72748,14400000.0
2009-08-24 20:50:00,0.72723,0.72735,0.72723,0.72723,12800000.0
2009-08-24 20:51:00,0.7275,0.7275,0.72743,0.72744,12800000.0
2009-08-24 20:52:00,0.72725,0.72732,0.72715,0.72726,11200000.0
2009-08-24 20:53:00,0.72749,0.72749,0.72735,0.7274,12800000.0
2009-08-24 20:54:00,0.72742,0.72742,0.72734,0.72736,9600000.0
2009-08-24 20:55:00,0.72737,0.72753,0.72737,0.72743,12800000.0
2009-08-24 20:56:00,0.72758,0.72762,0.72758,0.72762,3200000.0
2009-08-24 20:57:00,0.72758,0.72771,0.72758,0.72771,11200000.0
2009-08-24 20:58:00,0.72776,0.7278,0.72769,0.72777,9600000.0
2009-08-24 20:59:00,0.72776,0.72794,0.7277,0.72794,12200000.0
2009-08-24 21:00:00,0.72806,0.72809,0.72795,0.72795,16000000.0
2009-08-24 21:01:00,0.72762,0.72781,0.7276,0.7276,16000000.0
2009-08-24 21:02:00,0.72808,0.72808,0.72778,0.72783,17600000.0
2009-08-24 21:03:00,0.72781,0.72788,0.72781,0.72788,11200000.0
2009-08-24 21:04:00,0.72778,0.72781,0.72772,0.72781,9600000.0
2009-08-24 21:05:00,0.72756,0.72759,0.72754,0.72759,13200000.0
2009-08-24 21:06:00,0.72751,0.72763,0.72751,0.72763,11200000.0
2009-08-24 21:07:00,0.72765,0.72767,0.72759,0.72767,9600000.0
2009-08-24 21:08:00,0.72769,0.72774,0.72764,0.72765,12800000.0
2009-08-24 21:09:00,0.72748,0.72748,0.72743,0.72743,3200000.0
2009-08-24 21:10:00,0.72731,0.72735,0.72715,0.72735,11200000.0
2009-08-24 21:11:00,0.72738,0.72738,0.72729,0.72729,4800000.0
2009-08-24 21:12:00,0.72723,0.72732,0.72716,0.72732,14400000.0
2009-08-24 21:13:00,0.7272,0.72727,0.72711,0.72712,12800000.0
2009-08-24 21:14:00,0.72713,0.72715,0.72713,0.72715,3200000.0
2009-08-24 21:15:00,0.72723,0.72724,0.72714,0.72714,9600000.0
2009-08-24 21:16:00,0.72718,0.72725,0.72718,0.72724,9600000.0
2009-08-24 21:17:00,0.72721,0.72727,0.72719,0.72719,8000000.0
2009-08-24 21:18:00,0.72712,0.72723,0.72712,0.72723,16400000.0
2009-08-24 21:19:00,0.72712,0.72734,0.72712,0.72734,16000000.0
2009-08-24 21:20:00,0.72741,0.72744,0.72727,0.72739,14400000.0
2009-08-24 21:21:00,0.72743,0.72743,0.72721,0.72729,14400000.0
2009-08-24 21:22:00,0.72739,0.72745,0.72727,0.72745,11200000.0
2009-08-24 21:23:00,0.72715,0.72729,0.72715,0.72729,6400000.0
2009-08-24 21:24:00,0.72652,0.72712,0.72652,0.72709,17600000.0
2009-08-24 21:25:00,0.72736,0.72738,0.72729,0.72729,11600000.0
2009-08-24 21:26:00,0.72736,0.72739,0.72729,0.72737,14400000.0
2009-08-24 21:27:00,0.7274,0.72769,0.7274,0.72769,17600000.0
2009-08-24 21:28:00,0.72785,0.7279,0.72783,0.7279,8000000.0
2009-08-24 21:29:00,0.72788,0.72788,0.7278,0.7278,8000000.0
2009-08-24 21:30:00,0.72759,0.72759,0.72737,0.7274,11200000.0
2009-08-24 21:31:00,0.7274,0.72752,0.72736,0.72745,11200000.0
2009-08-24 21:32:00,0.72774,0.72791,0.72774,0.72791,11200000.0
2009-08-24 21:33:00,0.72773,0.72777,0.72763,0.72765,8000000.0
2009-08-24 21:34:00,0.72772,0.72801,0.72704,0.72794,12800000.0
2009-08-24 21:35:00,0.72774,0.728,0.72773,0.728,12800000.0
2009-08-24 21:36:00,0.72788,0.72788,0.72769,0.7277,12800000.0
2009-08-24 21:37:00,0.72762,0.72782,0.72762,0.72769,16000000.0
2009-08-24 21:38:00,0.72772,0.72773,0.72757,0.72773,11200000.0
2009-08-24 21:39:00,0.72769,0.72776,0.72762,0.72762,14400000.0
2009-08-24 21:40:00,0.72746,0.72762,0.72746,0.7275,14400000.0
2009-08-24 21:41:00,0.7275,0.7275,0.72731,0.72731,12800000.0
2009-08-24 21:42:00,0.72716,0.72718,0.72707,0.72707,11200000.0
2009-08-24 21:43:00,0.72699,0.72699,0.72676,0.72687,12800000.0
2009-08-24 21:44:00,0.72688,0.7269,0.72684,0.72686,12800000.0
2009-08-24 21:45:00,0.72692,0.72699,0.72689,0.72699,11200000.0
2009-08-24 21:46:00,0.7269,0.72702,0.72687,0.727,12800000.0
2009-08-24 21:47:00,0.72693,0.72715,0.72693,0.72698,16000000.0
2009-08-24 21:48:00,0.7263,0.72669,0.7263,0.72669,12800000.0
2009-08-24 21:49:00,0.72667,0.72673,0.72658,0.72658,12800000.0
2009-08-24 21:50:00,0.72697,0.72697,0.7268,0.72693,12800000.0
2009-08-24 21:51:00,0.72684,0.72687,0.72683,0.72687,8000000.0
2009-08-24 21:52:00,0.72675,0.72685,0.7266,0.72685,16000000.0
2009-08-24 21:53:00,0.72695,0.72707,0.72686,0.72686,9600000.0
2009-08-24 21:54:00,0.72694,0.72694,0.72677,0.72686,14400000.0
2009-08-24 21:55:00,0.72686,0.72691,0.72668,0.72682,12800000.0
2009-08-24 21:56:00,0.72691,0.72691,0.72682,0.72689,14800000.0
2009-08-24 21:57:00,0.72611,0.72655,0.72611,0.72655,11200000.0
2009-08-24 21:58:00,0.72695,0.727,0.72691,0.72696,14400000.0
2009-08-24 21:59:00,0.72704,0.72725,0.727,0.72725,9600000.0
2009-08-24 22:00:00,0.72716,0.7272,0.72695,0.72711,16000000.0
2009-08-24 22:01:00,0.72693,0.72711,0.72693,0.72708,9600000.0
2009-08-24 22:02:00,0.72715,0.7272,0.72712,0.72717,17600000.0
2009-08-24 22:03:00,0.72715,0.72723,0.72702,0.72702,17600000.0
2009-08-24 22:04:00,0.72701,0.72705,0.72698,0.727,16000000.0
2009-08-24 22:05:00,0.72686,0.72703,0.72686,0.72703,16000000.0
2009-08-24 22:06:00,0.72698,0.72707,0.72696,0.72706,12800000.0
2009-08-24 22:07:00,0.72707,0.72712,0.72706,0.72712,8000000.0
2009-08-24 22:08:00,0.72718,0.72718,0.72707,0.72713,14400000.0
2009-08-24 22:09:00,0.72713,0.72713,0.72706,0.72706,11200000.0
2009-08-24 22:10:00,0.72694,0.72708,0.72694,0.72703,11200000.0
2009-08-24 22:11:00,0.72701,0.72704,0.7269,0.72698,11200000.0
2009-08-24 22:12:00,0.72694,0.72705,0.72691,0.72705,11200000.0
2009-08-24 22:13:00,0.7267,0.72691,0.72662,0.72691,12800000.0
2009-08-24 22:14:00,0.72668,0.72668,0.72654,0.72659,12800000.0
2009-08-24 22:15:00,0.72656,0.7267,0.7264,0.72664,11200000.0
2009-08-24 22:16:00,0.72711,0.72711,0.72696,0.72696,8000000.0
2009-08-24 22:17:00,0.72675,0.72693,0.72675,0.72693,12800000.0
2009-08-24 22:18:00,0.72627,0.72659,0.72627,0.72653,8000000.0
2009-08-24 22:19:00,0.727,0.7271,0.727,0.72703,11200000.0
2009-08-24 22:20:00,0.72691,0.727,0.72689,0.72696,11200000.0
2009-08-24 22:21:00,0.7269,0.7269,0.72673,0.72684,12800000.0
2009-08-24 22:22:00,0.72678,0.72687,0.72676,0.72681,16000000.0
2009-08-24 22:23:00,0.72674,0.72686,0.7267,0.72686,16000000.0
2009-08-24 22:24:00,0.72687,0.72693,0.7268,0.72686,11200000.0
2009-08-24 22:25:00,0.72686,0.72693,0.72685,0.72691,17600000.0
2009-08-24 22:26:00,0.72682,0.72692,0.72682,0.7269,16000000.0
2009-08-24 22:27:00,0.72711,0.72779,0.72711,0.72778,11200000.0
2009-08-24 22:28:00,0.72786,0.72786,0.72751,0.72751,11200000.0
2009-08-24 22:29:00,0.72738,0.72742,0.72717,0.72735,12800000.0
2009-08-24 22:30:00,0.72688,0.72702,0.72678,0.72702,8000000.0
2009-08-24 22:31:00,0.72711,0.72711,0.72697,0.72703,14400000.0
2009-08-24 22:32:00,0.72704,0.72714,0.72689,0.72708,14400000.0
2009-08-24 22:33:00,0.72703,0.72707,0.72701,0.72701,12800000.0
2009-08-24 22:34:00,0.72703,0.72717,0.72703,0.72717,16000000.0
2009-08-24 22:35:00,0.7273,0.7274,0.7273,0.7274,11200000.0
2009-08-24 22:36:00,0.72755,0.72761,0.72747,0.72761,11200000.0
2009-08-24 22:37:00,0.72759,0.72769,0.72759,0.72761,12800000.0
2009-08-24 22:38:00,0.72754,0.72754,0.72712,0.72712,8000000.0
2009-08-24 22:39:00,0.72734,0.72738,0.72726,0.72735,12800000.0
2009-08-24 22:40:00,0.72744,0.72748,0.72744,0.72748,8000000.0
2009-08-24 22:41:00,0.72745,0.7275,0.7274,0.7275,11200000.0
2009-08-24 22:42:00,0.72751,0.72751,0.72736,0.72736,9600000.0
2009-08-24 22:43:00,0.72736,0.72736,0.72708,0.72708,11200000.0
2009-08-24 22:44:00,0.7272,0.72733,0.7272,0.72733,11200000.0
2009-08-24 22:45:00,0.7273,0.72734,0.7272,0.72725,12800000.0
2009-08-24 22:46:00,0.72705,0.72705,0.72696,0.72702,16000000.0
2009-08-24 22:47:00,0.72716,0.72716,0.72698,0.72698,9600000.0
2009-08-24 22:48:00,0.72638,0.727,0.72638,0.727,9600000.0
2009-08-24 22:49:00,0.72699,0.7271,0.72691,0.7271,17600000.0
2009-08-24 22:50:00,0.72717,0.72727,0.72717,0.7272,14400000.0
2009-08-24 22:51:00,0.72679,0.72703,0.72668,0.72703,11200000.0
2009-08-24 22:52:00,0.7271,0.72716,0.72705,0.72711,16000000.0
2009-08-24 22:53:00,0.72674,0.72698,0.72643,0.72643,16000000.0
2009-08-24 22:54:00,0.72718,0.72724,0.72713,0.72722,11200000.0
2009-08-24 22:55:00,0.72709,0.72709,0.72676,0.72676,11200000.0
2009-08-24 22:56:00,0.72626,0.72653,0.72626,0.72633,17600000.0
2009-08-24 22:57:00,0.72676,0.72685,0.72666,0.72685,12800000.0
2009-08-24 22:58:00,0.72665,0.72665,0.72641,0.72641,12800000.0
2009-08-24 22:59:00,0.72643,0.72648,0.72632,0.72639,12800000.0
2009-08-24 23:00:00,0.72629,0.72629,0.72597,0.72612,9600000.0
2009-08-24 23:01:00,0.72625,0.72638,0.72615,0.72638,8000000.0
2009-08-24 23:02:00,0.72638,0.72639,0.72623,0.72623,11200000.0
2009-08-24 23:03:00,0.72642,0.72647,0.72631,0.72644,17600000.0
2009-08-24 23:04:00,0.7263,0.72635,0.72628,0.72628,11200000.0
2009-08-24 23:05:00,0.72631,0.72638,0.72618,0.72618,9600000.0
2009-08-24 23:06:00,0.72615,0.72635,0.72615,0.72635,12800000.0
2009-08-24 23:07:00,0.72597,0.72602,0.72574,0.72602,14400000.0
2009-08-24 23:08:00,0.72582,0.72604,0.72573,0.72573,9600000.0
2009-08-24 23:09:00,0.72635,0.72639,0.72632,0.72639,16400000.0
2009-08-24 23:10:00,0.72582,0.72606,0.72582,0.72606,16400000.0
2009-08-24 23:11:00,0.72619,0.72635,0.72611,0.72635,17600000.0
2009-08-24 23:12:00,0.72638,0.72638,0.72629,0.72631,9600000.0
2009-08-24 23:13:00,0.72637,0.72648,0.72637,0.72648,11200000.0
2009-08-24 23:14:00,0.72659,0.7266,0.72634,0.7266,11200000.0
2009-08-24 23:15:00,0.72579,0.72617,0.72579,0.72602,11600000.0
2009-08-24 23:16:00,0.7266,0.7266,0.72649,0.72655,14400000.0
2009-08-24 23:17:00,0.72658,0.72658,0.7262,0.72642,14400000.0
2009-08-24 23:18:00,0.72643,0.72653,0.72643,0.72646,8000000.0
2009-08-24 23:19:00,0.72645,0.7266,0.7263,0.7266,12800000.0
2009-08-24 23:20:00,0.7268,0.7268,0.72661,0.72672,16000000.0
2009-08-24 23:21:00,0.72671,0.72671,0.72659,0.7267,16000000.0
2009-08-24 23:22:00,0.72657,0.72663,0.72656,0.72657,8000000.0
2009-08-24 23:23:00,0.72657,0.72657,0.72645,0.72652,14400000.0
2009-08-24 23:24:00,0.72625,0.72635,0.72617,0.72635,17600000.0
2009-08-24 23:25:00,0.72628,0.7264,0.72625,0.72636,12800000.0
2009-08-24 23:26:00,0.72644,0.72659,0.72643,0.72643,11200000.0
2009-08-24 23:27:00,0.72582,0.72623,0.72582,0.72623,11200000.0
2009-08-24 23:28:00,0.72647,0.72649,0.72632,0.72632,12800000.0
2009-08-24 23:29:00,0.72631,0.72642,0.7263,0.7264,12800000.0
2009-08-24 23:30:00,0.72632,0.72647,0.72631,0.72631,12800000.0
2009-08-24 23:31:00,0.72635,0.72639,0.72623,0.72639,11200000.0
2009-08-24 23:32:00,0.72634,0.72642,0.72632,0.72632,14400000.0
2009-08-24 23:33:00,0.72619,0.72639,0.72619,0.72639,12800000.0
2009-08-24 23:34:00,0.72642,0.72653,0.72635,0.72653,9600000.0
2009-08-24 23:35:00,0.72605,0.72605,0.72568,0.72568,8000000.0
2009-08-24 23:36:00,0.72634,0.72645,0.72634,0.72634,8000000.0
2009-08-24 23:37:00,0.72642,0.72643,0.72639,0.72643,11200000.0
2009-08-24 23:38:00,0.72605,0.72612,0.72598,0.72602,14400000.0
2009-08-24 23:39:00,0.72641,0.72641,0.72633,0.72636,12800000.0
2009-08-24 23:40:00,0.72638,0.72643,0.72637,0.72637,12800000.0
2009-08-24 23:41:00,0.72602,0.72602,0.72581,0.726,11200000.0
2009-08-24 23:42:00,0.72557,0.72597,0.72557,0.72592,17600000.0
2009-08-24 23:43:00,0.72632,0.72632,0.72608,0.72626,11200000.0
2009-08-24 23:44:00,0.72601,0.72602,0.72599,0.72602,9600000.0
2009-08-24 23:45:00,0.72637,0.72652,0.72634,0.72637,12800000.0
2009-08-24 23:46:00,0.72601,0.72621,0.72599,0.7261,12800000.0
2009-08-24 23:47:00,0.72656,0.72686,0.72564,0.72564,11200000.0
2009-08-24 23:48:00,0.72613,0.72619,0.72603,0.72603,11200000.0
2009-08-24 23:49:00,0.72609,0.72631,0.72609,0.72611,12800000.0
2009-08-24 23:50:00,0.72602,0.72633,0.72602,0.72615,12800000.0
2009-08-24 23:51:00,0.72645,0.72645,0.72633,0.72639,11200000.0
2009-08-24 23:52:00,0.7264,0.72645,0.72627,0.72634,12800000.0
2009-08-24 23:53:00,0.72633,0.72638,0.72624,0.72632,11200000.0
2009-08-24 23:54:00,0.72567,0.72603,0.72566,0.72603,12800000.0
2009-08-24 23:55:00,0.72642,0.72648,0.72638,0.7264,12800000.0
2009-08-24 23:56:00,0.72637,0.72642,0.72633,0.72642,8000000.0
2009-08-24 23:57:00,0.72582,0.7262,0.72582,0.72609,12800000.0
2009-08-24 23:58:00,0.72606,0.7262,0.72606,0.72611,14400000.0
2009-08-24 23:59:00,0.72622,0.72625,0.72611,0.72611,17600000.0
2009-08-25 00:00:00,0.72642,0.72651,0.72628,0.72651,16000000.0
2009-08-25 00:02:00,0.72653,0.72659,0.72643,0.72659,12800000.0
2009-08-25 00:03:00,0.72631,0.72636,0.72602,0.72633,11200000.0
2009-08-25 00:04:00,0.72659,0.72663,0.72657,0.72659,8000000.0
2009-08-25 00:05:00,0.72651,0.72655,0.7265,0.7265,8000000.0
2009-08-25 00:06:00,0.72576,0.72633,0.72576,0.72633,12800000.0
2009-08-25 00:07:00,0.72638,0.72649,0.72638,0.72649,11200000.0
2009-08-25 00:08:00,0.72638,0.72671,0.72638,0.72671,11200000.0
2009-08-25 00:09:00,0.72664,0.72678,0.72662,0.72673,17600000.0
2009-08-25 00:10:00,0.72666,0.72673,0.72661,0.72665,17600000.0
2009-08-25 00:11:00,0.72664,0.72664,0.72654,0.72659,8000000.0
2009-08-25 00:12:00,0.72655,0.72661,0.72655,0.72659,12800000.0
2009-08-25 00:13:00,0.72637,0.7264,0.72625,0.72635,11200000.0
2009-08-25 00:14:00,0.72662,0.72662,0.72645,0.72658,11200000.0
2009-08-25 00:15:00,0.72655,0.72655,0.72641,0.72648,8000000.0
2009-08-25 00:16:00,0.72651,0.72656,0.72644,0.72655,17600000.0
2009-08-25 00:17:00,0.72651,0.72655,0.72646,0.72655,12800000.0
2009-08-25 00:18:00,0.72654,0.72654,0.72635,0.72638,12800000.0
2009-08-25 00:19:00,0.72626,0.7264,0.72625,0.72638,12800000.0
2009-08-25 00:20:00,0.72645,0.72645,0.72622,0.72622,12800000.0
2009-08-25 00:21:00,0.7262,0.72642,0.72619,0.72642,9600000.0
2009-08-25 00:22:00,0.72657,0.72657,0.72655,0.72656,11200000.0
2009-08-25 00:23:00,0.72659,0.72667,0.72653,0.72653,11200000.0
2009-08-25 00:24:00,0.72635,0.72635,0.72606,0.72606,13200000.0
2009-08-25 00:25:00,0.72631,0.72647,0.72631,0.72647,17600000.0
2009-08-25 00:26:00,0.72649,0.72653,0.72644,0.72646,11200000.0
2009-08-25 00:27:00,0.72645,0.7265,0.72642,0.72645,10000000.0
2009-08-25 00:28:00,0.72631,0.72634,0.72622,0.72632,11200000.0
2009-08-25 00:29:00,0.72632,0.72636,0.72622,0.72636,11200000.0
2009-08-25 00:30:00,0.72633,0.72633,0.72624,0.72627,11200000.0
2009-08-25 00:31:00,0.72638,0.72651,0.72634,0.72651,14400000.0
2009-08-25 00:32:00,0.72661,0.72673,0.72661,0.72673,12800000.0
2009-08-25 00:33:00,0.72668,0.72668,0.7265,0.72654,12800000.0
2009-08-25 00:34:00,0.7264,0.72648,0.72629,0.72648,11200000.0
2009-08-25 00:35:00,0.72652,0.72654,0.72643,0.72652,12800000.0
2009-08-25 00:36:00,0.72644,0.72649,0.72641,0.72644,16000000.0
2009-08-25 00:37:00,0.72603,0.72611,0.72595,0.72603,12800000.0
2009-08-25 00:38:00,0.72636,0.72642,0.72624,0.72636,12800000.0
2009-08-25 00:39:00,0.72636,0.72655,0.72636,0.72655,12800000.0
2009-08-25 00:40:00,0.72641,0.72647,0.72634,0.72644,12800000.0
2009-08-25 00:41:00,0.72632,0.72632,0.72613,0.72613,14400000.0
2009-08-25 00:42:00,0.72613,0.72614,0.72609,0.72614,12800000.0
2009-08-25 00:43:00,0.72603,0.72614,0.72603,0.72614,9600000.0
2009-08-25 00:44:00,0.72612,0.72623,0.72601,0.72601,12800000.0
2009-08-25 00:45:00,0.72595,0.72595,0.72582,0.72584,12800000.0
2009-08-25 00:46:00,0.72593,0.72607,0.72593,0.72607,17000000.0
2009-08-25 00:47:00,0.72598,0.72598,0.72587,0.72596,12800000.0
2009-08-25 00:48:00,0.72611,0.72629,0.72611,0.72629,17600000.0
2009-08-25 00:49:00,0.72624,0.72624,0.72603,0.72603,9600000.0
2009-08-25 00:50:00,0.72602,0.72608,0.726,0.72606,12800000.0
2009-08-25 00:51:00,0.72582,0.72585,0.72553,0.72579,11200000.0
2009-08-25 00:52:00,0.72615,0.72623,0.72612,0.72623,12800000.0
2009-08-25 00:53:00,0.72618,0.7263,0.72593,0.72623,12800000.0
2009-08-25 00:54:00,0.7261,0.72615,0.72604,0.72609,12800000.0
2009-08-25 00:55:00,0.72609,0.7262,0.72589,0.7262,14400000.0
2009-08-25 00:56:00,0.72635,0.72636,0.72625,0.72636,18000000.0
2009-08-25 00:57:00,0.72634,0.72648,0.72634,0.72641,14400000.0
2009-08-25 00:58:00,0.72643,0.72645,0.72635,0.7264,14400000.0
2009-08-25 00:59:00,0.72627,0.72648,0.72627,0.72648,11200000.0
2009-08-25 01:00:00,0.7267,0.7267,0.7263,0.7263,8000000.0
2009-08-25 01:01:00,0.72633,0.72636,0.72624,0.72635,12800000.0
2009-08-25 01:02:00,0.72626,0.72627,0.72612,0.72619,12800000.0
2009-08-25 01:03:00,0.7263,0.7263,0.72611,0.72623,17600000.0
2009-08-25 01:04:00,0.72625,0.7263,0.72614,0.7263,12800000.0
2009-08-25 01:05:00,0.72627,0.72633,0.72624,0.72633,12800000.0
2009-08-25 01:06:00,0.72627,0.72627,0.72612,0.72619,11200000.0
2009-08-25 01:07:00,0.72625,0.72649,0.72625,0.72649,12800000.0
2009-08-25 01:08:00,0.72652,0.72658,0.72643,0.72655,12800000.0
2009-08-25 01:09:00,0.72649,0.72649,0.72609,0.72617,12800000.0
2009-08-25 01:10:00,0.7264,0.7264,0.72619,0.72626,11200000.0
2009-08-25 01:11:00,0.72632,0.72636,0.72619,0.72636,8000000.0
2009-08-25 01:12:00,0.72629,0.72629,0.72608,0.72625,12800000.0
2009-08-25 01:13:00,0.72594,0.72625,0.72594,0.72625,11200000.0
2009-08-25 01:14:00,0.7262,0.7262,0.72572,0.72572,16000000.0
2009-08-25 01:15:00,0.72634,0.72648,0.72629,0.72637,12800000.0
2009-08-25 01:16:00,0.72642,0.72648,0.7263,0.7263,8000000.0
2009-08-25 01:17:00,0.7264,0.72649,0.72638,0.72649,11200000.0
2009-08-25 01:18:00,0.72625,0.72645,0.72617,0.72617,16000000.0
2009-08-25 01:19:00,0.72649,0.72649,0.7264,0.7264,11200000.0
2009-08-25 01:20:00,0.72639,0.72639,0.72613,0.7262,11200000.0
2009-08-25 01:21:00,0.72627,0.72633,0.72622,0.72632,14400000.0
2009-08-25 01:22:00,0.7264,0.72655,0.72639,0.72645,14400000.0
2009-08-25 01:23:00,0.72647,0.72651,0.72644,0.72644,11200000.0
2009-08-25 01:24:00,0.72648,0.72651,0.72637,0.72645,14400000.0
2009-08-25 01:25:00,0.72641,0.72641,0.72634,0.72634,11200000.0
2009-08-25 01:26:00,0.72635,0.72655,0.72635,0.72639,11200000.0
2009-08-25 01:27:00,0.72622,0.72623,0.72612,0.72614,11200000.0
2009-08-25 01:28:00,0.72607,0.72626,0.72607,0.72612,12800000.0
2009-08-25 01:29:00,0.7262,0.72627,0.7262,0.72625,11200000.0
2009-08-25 01:30:00,0.72617,0.7263,0.72617,0.7263,12800000.0
2009-08-25 01:31:00,0.72605,0.72609,0.72594,0.72603,14800000.0
2009-08-25 01:32:00,0.72635,0.72647,0.72635,0.72647,14400000.0
2009-08-25 01:33:00,0.72636,0.72637,0.72627,0.72627,11200000.0
2009-08-25 01:34:00,0.72634,0.72646,0.72542,0.72644,12800000.0
2009-08-25 01:35:00,0.72654,0.72672,0.7265,0.72667,11200000.0
2009-08-25 01:36:00,0.7267,0.7267,0.72658,0.72658,11200000.0
2009-08-25 01:37:00,0.72657,0.72664,0.7265,0.72664,11200000.0
2009-08-25 01:38:00,0.72666,0.72675,0.72656,0.72675,14400000.0
2009-08-25 01:39:00,0.72692,0.72692,0.72663,0.72663,14400000.0
2009-08-25 01:40:00,0.72664,0.72664,0.72654,0.72654,9600000.0
2009-08-25 01:41:00,0.72656,0.72664,0.72649,0.72664,14400000.0
2009-08-25 01:42:00,0.72654,0.72656,0.72651,0.72653,12800000.0
2009-08-25 01:43:00,0.72654,0.72675,0.72651,0.72662,12800000.0
2009-08-25 01:44:00,0.72668,0.72685,0.72668,0.72685,17600000.0
2009-08-25 01:45:00,0.72683,0.72683,0.72679,0.72679,8000000.0
2009-08-25 01:46:00,0.72659,0.72684,0.72659,0.72684,11200000.0
2009-08-25 01:47:00,0.72683,0.72687,0.7267,0.7267,12800000.0
2009-08-25 01:48:00,0.72648,0.72663,0.72647,0.72647,9600000.0
2009-08-25 01:49:00,0.72653,0.72664,0.72653,0.7266,11200000.0
2009-08-25 01:50:00,0.72657,0.72661,0.72644,0.72644,12800000.0
2009-08-25 01:51:00,0.72634,0.72671,0.72634,0.72671,11200000.0
2009-08-25 01:52:00,0.72694,0.72706,0.72686,0.72706,14400000.0
2009-08-25 01:53:00,0.72703,0.72703,0.72693,0.72694,11200000.0
2009-08-25 01:54:00,0.72698,0.72702,0.72688,0.72702,16000000.0
2009-08-25 01:55:00,0.72698,0.72725,0.72698,0.72725,12800000.0
2009-08-25 01:56:00,0.72726,0.72737,0.72723,0.72723,17600000.0
2009-08-25 01:57:00,0.72725,0.72729,0.7272,0.72729,11200000.0
2009-08-25 01:58:00,0.72723,0.72729,0.7271,0.72723,12800000.0
2009-08-25 01:59:00,0.72725,0.72726,0.72691,0.7271,11200000.0
2009-08-25 02:00:00,0.72705,0.7271,0.72705,0.72709,6400000.0
2009-08-25 02:01:00,0.72713,0.72715,0.72704,0.72715,14400000.0
2009-08-25 02:02:00,0.72708,0.7271,0.72699,0.7271,12800000.0
2009-08-25 02:03:00,0.72712,0.72721,0.72712,0.72712,36800000.0
2009-08-25 02:04:00,0.72703,0.72706,0.72699,0.727,19200000.0
2009-08-25 02:05:00,0.72697,0.72703,0.72695,0.72703,8000000.0
2009-08-25 02:06:00,0.72697,0.72697,0.7269,0.72695,8000000.0
2009-08-25 02:07:00,0.72701,0.72704,0.72699,0.72704,13800000.0
2009-08-25 02:08:00,0.72672,0.72692,0.72672,0.72681,24000000.0
2009-08-25 02:09:00,0.72703,0.72728,0.72703,0.72728,12800000.0
2009-08-25 02:10:00,0.72713,0.72714,0.72689,0.72697,17600000.0
2009-08-25 02:11:00,0.72732,0.72748,0.72732,0.72748,14400000.0
2009-08-25 02:12:00,0.72741,0.72745,0.72741,0.72741,11200000.0
2009-08-25 02:13:00,0.72712,0.72722,0.7271,0.72722,9600000.0
2009-08-25 02:14:00,0.72721,0.72722,0.72708,0.72716,11200000.0
2009-08-25 02:15:00,0.72657,0.72691,0.72657,0.72682,9600000.0
2009-08-25 02:16:00,0.72712,0.72713,0.72712,0.72713,3200000.0
2009-08-25 02:17:00,0.72719,0.7273,0.72717,0.72727,6400000.0
2009-08-25 02:18:00,0.72728,0.72735,0.72723,0.72725,11200000.0
2009-08-25 02:19:00,0.72724,0.72729,0.72721,0.72725,9600000.0
2009-08-25 02:20:00,0.72731,0.72738,0.7273,0.7273,8000000.0
2009-08-25 02:21:00,0.7268,0.72694,0.7268,0.72694,3200000.0
2009-08-25 02:22:00,0.72692,0.72704,0.72596,0.72697,17600000.0
2009-08-25 02:23:00,0.7273,0.7273,0.72723,0.72727,14400000.0
2009-08-25 02:24:00,0.7272,0.72737,0.7272,0.72737,8000000.0
2009-08-25 02:25:00,0.72737,0.72739,0.72727,0.72727,40000000.0
2009-08-25 02:26:00,0.72725,0.72731,0.7272,0.72724,35200000.0
2009-08-25 02:27:00,0.72708,0.72711,0.727,0.72711,24000000.0
2009-08-25 02:28:00,0.72714,0.7272,0.72692,0.7272,17600000.0
2009-08-25 02:29:00,0.72708,0.72716,0.72703,0.72715,12800000.0
2009-08-25 02:30:00,0.7271,0.72717,0.72701,0.72701,11200000.0
2009-08-25 02:31:00,0.72694,0.72704,0.72689,0.72689,19200000.0
2009-08-25 02:32:00,0.72698,0.72712,0.72698,0.7271,11200000.0
2009-08-25 02:33:00,0.72709,0.72714,0.72709,0.72714,4800000.0
2009-08-25 02:34:00,0.72707,0.72712,0.72706,0.72711,22400000.0
2009-08-25 02:35:00,0.72705,0.72713,0.72705,0.72706,11200000.0
2009-08-25 02:36:00,0.72703,0.72708,0.72698,0.72708,11200000.0
2009-08-25 02:37:00,0.72702,0.72708,0.72696,0.72697,16000000.0
2009-08-25 02:38:00,0.72694,0.72708,0.72694,0.72704,9600000.0
2009-08-25 02:39:00,0.72624,0.72681,0.72624,0.72664,19200000.0
2009-08-25 02:40:00,0.7266,0.72663,0.72647,0.7266,12800000.0
2009-08-25 02:41:00,0.72699,0.72703,0.72694,0.72694,12800000.0
2009-08-25 02:42:00,0.72697,0.72697,0.72682,0.72687,11200000.0
2009-08-25 02:43:00,0.7268,0.7268,0.72673,0.7268,8000000.0
2009-08-25 02:44:00,0.72694,0.72701,0.72692,0.72701,14400000.0
2009-08-25 02:45:00,0.72706,0.72709,0.72701,0.72708,16000000.0
2009-08-25 02:46:00,0.72706,0.72715,0.72705,0.7271,11200000.0
2009-08-25 02:47:00,0.7271,0.72715,0.72709,0.72713,11200000.0
2009-08-25 02:48:00,0.72713,0.72727,0.72711,0.72721,12800000.0
2009-08-25 02:49:00,0.7271,0.7271,0.72699,0.72701,11200000.0
2009-08-25 02:50:00,0.7269,0.7269,0.7268,0.72685,14400000.0
2009-08-25 02:51:00,0.72711,0.72721,0.72706,0.72721,11200000.0
2009-08-25 02:52:00,0.7272,0.7272,0.72706,0.72706,12800000.0
2009-08-25 02:53:00,0.72705,0.72717,0.72677,0.72717,17600000.0
2009-08-25 02:54:00,0.72706,0.72709,0.72688,0.72688,8000000.0
2009-08-25 02:55:00,0.72699,0.72703,0.72689,0.72689,11200000.0
2009-08-25 02:56:00,0.72699,0.72702,0.72695,0.72699,11200000.0
2009-08-25 02:57:00,0.727,0.72709,0.72692,0.72709,12800000.0
2009-08-25 02:58:00,0.727,0.72704,0.72686,0.72704,13200000.0
2009-08-25 02:59:00,0.727,0.72707,0.72697,0.72707,19200000.0
2009-08-25 03:00:00,0.72709,0.7271,0.72699,0.7271,17600000.0
2009-08-25 03:01:00,0.7271,0.72729,0.7271,0.72729,9600000.0
2009-08-25 03:02:00,0.7269,0.72698,0.72657,0.72657,9600000.0
2009-08-25 03:03:00,0.72733,0.72741,0.72733,0.72741,3200000.0
2009-08-25 03:04:00,0.72749,0.72749,0.72735,0.72739,12800000.0
2009-08-25 03:05:00,0.72737,0.72737,0.7273,0.7273,4800000.0
2009-08-25 03:06:00,0.72724,0.72743,0.72722,0.72722,12800000.0
2009-08-25 03:07:00,0.72739,0.72749,0.72736,0.72741,11200000.0
2009-08-25 03:08:00,0.72734,0.72738,0.72722,0.72727,11200000.0
2009-08-25 03:09:00,0.72728,0.72729,0.72718,0.72718,11200000.0
2009-08-25 03:10:00,0.72715,0.72721,0.72711,0.72711,14400000.0
2009-08-25 03:11:00,0.72709,0.72739,0.72709,0.72734,12800000.0
2009-08-25 03:12:00,0.72745,0.7275,0.72741,0.72741,12800000.0
2009-08-25 03:13:00,0.72719,0.72725,0.72712,0.72715,8000000.0
2009-08-25 03:14:00,0.72709,0.72709,0.72698,0.727,17600000.0
2009-08-25 03:15:00,0.7271,0.7271,0.72684,0.72699,17600000.0
2009-08-25 03:16:00,0.72706,0.72713,0.72705,0.72706,13200000.0
2009-08-25 03:17:00,0.72717,0.72723,0.72712,0.72715,16000000.0
2009-08-25 03:18:00,0.72727,0.72727,0.72692,0.72727,11200000.0
2009-08-25 03:19:00,0.72724,0.72724,0.72712,0.72712,3200000.0
2009-08-25 03:20:00,0.72719,0.72719,0.72712,0.72712,11200000.0
2009-08-25 03:21:00,0.72713,0.72728,0.72712,0.72728,9600000.0
2009-08-25 03:22:00,0.72731,0.72745,0.7273,0.72745,8000000.0
2009-08-25 03:23:00,0.72728,0.72728,0.72699,0.72709,14400000.0
2009-08-25 03:24:00,0.7273,0.72748,0.72727,0.72727,11600000.0
2009-08-25 03:25:00,0.72699,0.7272,0.72695,0.72718,24000000.0
2009-08-25 03:26:00,0.72717,0.7272,0.72711,0.72711,17600000.0
2009-08-25 03:27:00,0.72725,0.72734,0.72718,0.72734,9600000.0
2009-08-25 03:28:00,0.72726,0.72728,0.72717,0.72721,11200000.0
2009-08-25 03:29:00,0.72722,0.72735,0.72719,0.72719,16000000.0
2009-08-25 03:30:00,0.72698,0.72698,0.72675,0.72675,12800000.0
2009-08-25 03:31:00,0.72657,0.72664,0.72643,0.72664,14400000.0
2009-08-25 03:32:00,0.72654,0.72672,0.72653,0.72658,12800000.0
2009-08-25 03:33:00,0.72651,0.72651,0.72617,0.72617,8000000.0
2009-08-25 03:34:00,0.72632,0.72655,0.72632,0.72655,19200000.0
2009-08-25 03:35:00,0.72646,0.72648,0.72643,0.72643,11200000.0
2009-08-25 03:36:00,0.72655,0.72686,0.72655,0.72684,8400000.0
2009-08-25 03:37:00,0.72662,0.72677,0.72655,0.72667,12800000.0
2009-08-25 03:38:00,0.72679,0.7268,0.72663,0.7268,11200000.0
2009-08-25 03:39:00,0.72667,0.72672,0.72667,0.72667,8000000.0
2009-08-25 03:40:00,0.72692,0.72692,0.72672,0.72672,11200000.0
2009-08-25 03:41:00,0.72687,0.72689,0.7267,0.72689,16000000.0
2009-08-25 03:42:00,0.72704,0.72704,0.72677,0.72677,6400000.0
2009-08-25 03:43:00,0.7267,0.72706,0.72668,0.72689,11200000.0
2009-08-25 03:44:00,0.72688,0.7269,0.72676,0.72676,14400000.0
2009-08-25 03:45:00,0.72693,0.72697,0.72681,0.72682,9600000.0
2009-08-25 03:46:00,0.72684,0.72686,0.72674,0.72681,17600000.0
2009-08-25 03:47:00,0.72654,0.72687,0.72654,0.72668,11200000.0
2009-08-25 03:48:00,0.72689,0.72689,0.72689,0.72689,3200000.0
2009-08-25 03:49:00,0.72677,0.72681,0.72668,0.7268,12800000.0
2009-08-25 03:50:00,0.72668,0.72681,0.72668,0.72674,12800000.0
2009-08-25 03:51:00,0.72671,0.72671,0.72664,0.72666,10600000.0
2009-08-25 03:52:00,0.72694,0.72695,0.72694,0.72695,3200000.0
2009-08-25 03:53:00,0.72653,0.72659,0.72649,0.72659,12800000.0
2009-08-25 03:54:00,0.72665,0.72691,0.72665,0.72679,12800000.0
2009-08-25 03:55:00,0.72645,0.72657,0.72644,0.72644,16000000.0
2009-08-25 03:56:00,0.72671,0.72678,0.72665,0.72665,9600000.0
2009-08-25 03:57:00,0.72628,0.72658,0.72628,0.72658,11200000.0
2009-08-25 03:58:00,0.72679,0.72679,0.72662,0.72666,12800000.0
2009-08-25 03:59:00,0.72651,0.72664,0.7265,0.72651,16400000.0
2009-08-25 04:00:00,0.72649,0.72665,0.72641,0.72643,38400000.0
2009-08-25 04:01:00,0.72667,0.72667,0.72656,0.7266,9600000.0
2009-08-25 04:02:00,0.72665,0.72666,0.72656,0.72665,8000000.0
2009-08-25 04:03:00,0.72665,0.72667,0.72659,0.72663,6400000.0
2009-08-25 04:04:00,0.72631,0.72631,0.72613,0.72622,12800000.0
2009-08-25 04:05:00,0.72662,0.72672,0.72662,0.72664,12800000.0
2009-08-25 04:06:00,0.72651,0.72663,0.72651,0.72658,9600000.0
2009-08-25 04:07:00,0.72669,0.72671,0.72669,0.72669,4800000.0
2009-08-25 04:08:00,0.72675,0.72677,0.72675,0.72675,9600000.0
2009-08-25 04:09:00,0.72664,0.72664,0.72642,0.72643,17600000.0
2009-08-25 04:10:00,0.72643,0.72661,0.72643,0.72661,11200000.0
2009-08-25 04:11:00,0.72661,0.72661,0.72652,0.72659,6400000.0
2009-08-25 04:12:00,0.72653,0.72658,0.7265,0.7265,9600000.0
2009-08-25 04:13:00,0.72674,0.72684,0.72671,0.7268,11200000.0
2009-08-25 04:14:00,0.72685,0.7269,0.72685,0.7269,3200000.0
2009-08-25 04:15:00,0.72683,0.72689,0.72674,0.72689,16000000.0
2009-08-25 04:16:00,0.72686,0.72687,0.7267,0.7267,11200000.0
2009-08-25 04:17:00,0.72683,0.72685,0.72678,0.72685,17600000.0
2009-08-25 04:18:00,0.72684,0.72688,0.72672,0.72685,16000000.0
2009-08-25 04:19:00,0.72678,0.72686,0.72673,0.72683,27200000.0
2009-08-25 04:20:00,0.72685,0.72688,0.72678,0.72678,12800000.0
2009-08-25 04:21:00,0.72673,0.72685,0.72673,0.72685,12800000.0
2009-08-25 04:22:00,0.72691,0.72695,0.7268,0.72686,11200000.0
2009-08-25 04:23:00,0.72688,0.72697,0.72674,0.72674,14400000.0
2009-08-25 04:24:00,0.72681,0.72683,0.72681,0.72683,3200000.0
2009-08-25 04:25:00,0.72651,0.72652,0.72636,0.72642,16000000.0
2009-08-25 04:26:00,0.72663,0.72672,0.72658,0.72667,14400000.0
2009-08-25 04:27:00,0.72661,0.72661,0.72632,0.72638,12800000.0
2009-08-25 04:28:00,0.7263,0.72648,0.7263,0.72647,22400000.0
2009-08-25 04:29:00,0.72663,0.72663,0.72639,0.72643,25600000.0
2009-08-25 04:30:00,0.72637,0.72637,0.72631,0.72632,22800000.0
2009-08-25 04:31:00,0.72637,0.72637,0.72629,0.72629,11200000.0
2009-08-25 04:32:00,0.72633,0.72644,0.72624,0.72624,9600000.0
2009-08-25 04:33:00,0.72637,0.72637,0.72627,0.72633,12800000.0
2009-08-25 04:34:00,0.72631,0.72631,0.72611,0.72626,22400000.0
2009-08-25 04:35:00,0.72632,0.72632,0.7263,0.72631,6400000.0
2009-08-25 04:36:00,0.72616,0.72635,0.72616,0.72623,14400000.0
2009-08-25 04:37:00,0.72618,0.7262,0.72609,0.72615,11200000.0
2009-08-25 04:38:00,0.72582,0.72592,0.72569,0.72575,11200000.0
2009-08-25 04:39:00,0.72614,0.72624,0.72612,0.72619,11600000.0
2009-08-25 04:40:00,0.72615,0.72617,0.72608,0.72608,11200000.0
2009-08-25 04:41:00,0.72624,0.72632,0.7262,0.72626,9600000.0
2009-08-25 04:42:00,0.72618,0.72633,0.72615,0.72627,17600000.0
2009-08-25 04:43:00,0.72631,0.72639,0.72627,0.72628,16000000.0
2009-08-25 04:44:00,0.72628,0.72654,0.72628,0.72654,8000000.0
2009-08-25 04:45:00,0.72657,0.72657,0.72648,0.72648,11200000.0
2009-08-25 04:46:00,0.7264,0.7264,0.72628,0.72628,16000000.0
2009-08-25 04:47:00,0.72647,0.72649,0.72636,0.72647,9600000.0
2009-08-25 04:48:00,0.72631,0.72636,0.72626,0.72635,11200000.0
2009-08-25 04:49:00,0.72634,0.7264,0.72623,0.72629,16000000.0
2009-08-25 04:50:00,0.72632,0.72653,0.72632,0.72647,12800000.0
2009-08-25 04:51:00,0.72595,0.72617,0.72595,0.72617,11200000.0
2009-08-25 04:52:00,0.72634,0.72643,0.72633,0.72643,14400000.0
2009-08-25 04:53:00,0.72642,0.72652,0.72642,0.72652,17000000.0
2009-08-25 04:54:00,0.72653,0.72657,0.72636,0.72636,12800000.0
2009-08-25 04:55:00,0.72638,0.72638,0.72633,0.72633,20800000.0
2009-08-25 04:56:00,0.72627,0.72632,0.72623,0.72632,11200000.0
2009-08-25 04:57:00,0.72643,0.72643,0.72627,0.7263,16000000.0
2009-08-25 04:58:00,0.72639,0.7265,0.72639,0.72644,12800000.0
2009-08-25 04:59:00,0.72638,0.72638,0.72629,0.72629,24000000.0
2009-08-25 05:00:00,0.72616,0.72631,0.72616,0.72626,12800000.0
2009-08-25 05:01:00,0.72648,0.72662,0.72648,0.72652,11200000.0
2009-08-25 05:02:00,0.72654,0.72654,0.72644,0.72644,3200000.0
2009-08-25 05:03:00,0.72623,0.72628,0.72617,0.72621,9600000.0
2009-08-25 05:04:00,0.7263,0.72638,0.7263,0.72634,11200000.0
2009-08-25 05:05:00,0.7266,0.72663,0.7266,0.72663,3200000.0
2009-08-25 05:06:00,0.72667,0.72667,0.72658,0.72659,8000000.0
2009-08-25 05:07:00,0.72677,0.72685,0.72677,0.72685,3200000.0
2009-08-25 05:08:00,0.72689,0.72702,0.72688,0.72702,8000000.0
2009-08-25 05:09:00,0.72711,0.72719,0.72709,0.72709,11200000.0
2009-08-25 05:10:00,0.72704,0.72714,0.72704,0.72713,17600000.0
2009-08-25 05:11:00,0.72708,0.72719,0.72708,0.72709,17600000.0
2009-08-25 05:12:00,0.72709,0.72718,0.72709,0.72718,19200000.0
2009-08-25 05:13:00,0.72713,0.72719,0.72711,0.72719,17600000.0
2009-08-25 05:14:00,0.72726,0.72726,0.72722,0.72722,4800000.0
2009-08-25 05:15:00,0.7271,0.72717,0.7271,0.72717,11200000.0
2009-08-25 05:16:00,0.72675,0.72696,0.72675,0.72683,15800000.0
2009-08-25 05:17:00,0.7272,0.72728,0.72696,0.72718,11200000.0
2009-08-25 05:18:00,0.72725,0.72731,0.72725,0.72731,4800000.0
2009-08-25 05:19:00,0.72723,0.72725,0.72719,0.72719,8000000.0
2009-08-25 05:20:00,0.72711,0.72715,0.72708,0.72709,11200000.0
2009-08-25 05:21:00,0.727,0.727,0.72649,0.72654,12800000.0
2009-08-25 05:22:00,0.72643,0.72645,0.72638,0.72639,48000000.0
2009-08-25 05:23:00,0.72642,0.72651,0.72632,0.72632,11200000.0
2009-08-25 05:24:00,0.72635,0.72636,0.72628,0.72635,38400000.0
2009-08-25 05:25:00,0.72622,0.72635,0.72622,0.72635,3200000.0
2009-08-25 05:26:00,0.72649,0.72663,0.7264,0.72663,44800000.0
2009-08-25 05:27:00,0.7266,0.72666,0.7266,0.7266,14400000.0
2009-08-25 05:28:00,0.72662,0.72662,0.72658,0.72662,4800000.0
2009-08-25 05:29:00,0.72674,0.72677,0.7267,0.72671,8000000.0
2009-08-25 05:30:00,0.72665,0.72677,0.72665,0.72668,16400000.0
2009-08-25 05:31:00,0.7262,0.72635,0.72616,0.72625,17600000.0
2009-08-25 05:32:00,0.72649,0.72665,0.72649,0.72664,24000000.0
2009-08-25 05:33:00,0.7267,0.7267,0.72664,0.72664,11200000.0
2009-08-25 05:34:00,0.72668,0.72672,0.72665,0.72671,15800000.0
2009-08-25 05:35:00,0.72679,0.72679,0.72667,0.72667,8000000.0
2009-08-25 05:36:00,0.72665,0.72669,0.72664,0.72667,12200000.0
2009-08-25 05:37:00,0.72671,0.72678,0.72671,0.72678,4800000.0
2009-08-25 05:38:00,0.72692,0.72705,0.72677,0.72705,4800000.0
2009-08-25 05:39:00,0.72705,0.7271,0.72698,0.7271,12800000.0
2009-08-25 05:40:00,0.72692,0.72697,0.72692,0.72694,12800000.0
2009-08-25 05:41:00,0.72697,0.72715,0.72697,0.72715,12800000.0
2009-08-25 05:42:00,0.72689,0.72707,0.72645,0.72707,33600000.0
2009-08-25 05:43:00,0.72736,0.72736,0.72724,0.72733,8000000.0
2009-08-25 05:44:00,0.72728,0.72733,0.72728,0.72728,12800000.0
2009-08-25 05:45:00,0.72728,0.72737,0.72728,0.72732,19200000.0
2009-08-25 05:46:00,0.72735,0.72735,0.72721,0.72729,6400000.0
2009-08-25 05:47:00,0.72736,0.72736,0.72728,0.72729,19200000.0
2009-08-25 05:48:00,0.72729,0.72729,0.72718,0.72718,19600000.0
2009-08-25 05:49:00,0.72712,0.72712,0.72704,0.72705,17600000.0
2009-08-25 05:50:00,0.72697,0.72708,0.72697,0.72708,11200000.0
2009-08-25 05:51:00,0.72708,0.72716,0.72708,0.72713,49600000.0
2009-08-25 05:52:00,0.72722,0.72722,0.72717,0.7272,18000000.0
2009-08-25 05:53:00,0.72729,0.72739,0.72722,0.72725,14400000.0
2009-08-25 05:54:00,0.72727,0.72742,0.72727,0.72739,8000000.0
2009-08-25 05:55:00,0.72735,0.72735,0.72725,0.72727,19200000.0
2009-08-25 05:56:00,0.72726,0.72731,0.72724,0.72731,74000000.0
2009-08-25 05:57:00,0.72737,0.72737,0.7273,0.7273,24400000.0
2009-08-25 05:58:00,0.72733,0.72738,0.72732,0.72738,22400000.0
2009-08-25 05:59:00,0.72733,0.72733,0.72715,0.72715,32000000.0
2009-08-25 06:00:00,0.72709,0.72709,0.72684,0.72685,49600000.0
2009-08-25 06:01:00,0.72651,0.72701,0.72651,0.72701,10000000.0
2009-08-25 06:02:00,0.72683,0.72701,0.72679,0.72695,13200000.0
2009-08-25 06:03:00,0.72722,0.72744,0.72722,0.72744,28800000.0
2009-08-25 06:04:00,0.72721,0.72721,0.72721,0.72721,3200000.0
2009-08-25 06:05:00,0.7271,0.72711,0.7271,0.72711,3200000.0
2009-08-25 06:06:00,0.72721,0.72722,0.72714,0.72718,19200000.0
2009-08-25 06:07:00,0.72711,0.72716,0.7271,0.72716,8000000.0
2009-08-25 06:08:00,0.72703,0.72703,0.72689,0.72692,11200000.0
2009-08-25 06:09:00,0.72696,0.72696,0.72682,0.72682,9600000.0
2009-08-25 06:10:00,0.7269,0.72701,0.7269,0.72695,11200000.0
2009-08-25 06:11:00,0.72689,0.72706,0.72689,0.72691,18000000.0
2009-08-25 06:12:00,0.72675,0.72709,0.72674,0.72708,17600000.0
2009-08-25 06:13:00,0.72717,0.72717,0.72708,0.72708,22400000.0
2009-08-25 06:14:00,0.72704,0.72705,0.72697,0.72697,17000000.0
2009-08-25 06:15:00,0.72697,0.72697,0.72691,0.72693,14800000.0
2009-08-25 06:16:00,0.72692,0.72692,0.72682,0.72682,8000000.0
2009-08-25 06:17:00,0.72667,0.72667,0.72628,0.72649,12800000.0
2009-08-25 06:18:00,0.72624,0.72662,0.72624,0.72662,8000000.0
2009-08-25 06:19:00,0.72662,0.72662,0.72651,0.72659,8000000.0
2009-08-25 06:20:00,0.72681,0.72687,0.72681,0.72685,8000000.0
2009-08-25 06:21:00,0.72671,0.72685,0.72666,0.72685,17000000.0
2009-08-25 06:22:00,0.72687,0.72691,0.72671,0.72671,12800000.0
2009-08-25 06:23:00,0.72666,0.72682,0.72662,0.72682,9600000.0
2009-08-25 06:24:00,0.72686,0.72686,0.72684,0.72684,4800000.0
2009-08-25 06:25:00,0.72689,0.72701,0.72689,0.72701,9600000.0
2009-08-25 06:26:00,0.72707,0.72707,0.72699,0.72701,11200000.0
2009-08-25 06:27:00,0.72628,0.72696,0.72628,0.72696,13200000.0
2009-08-25 06:28:00,0.7271,0.72716,0.72703,0.72716,12800000.0
2009-08-25 06:29:00,0.72675,0.72685,0.72671,0.72671,17600000.0
2009-08-25 06:30:00,0.72702,0.72704,0.72702,0.72704,3200000.0
2009-08-25 06:31:00,0.72701,0.72723,0.72692,0.72723,8000000.0
2009-08-25 06:32:00,0.7273,0.72731,0.72726,0.72731,9600000.0
2009-08-25 06:33:00,0.7271,0.72715,0.72697,0.72715,12800000.0
2009-08-25 06:34:00,0.72736,0.72743,0.72732,0.72743,11200000.0
2009-08-25 06:35:00,0.72738,0.72743,0.72737,0.72738,6400000.0
2009-08-25 06:36:00,0.72743,0.72743,0.72725,0.72736,14400000.0
2009-08-25 06:37:00,0.72735,0.72738,0.72733,0.72738,12800000.0
2009-08-25 06:38:00,0.72695,0.72704,0.72695,0.72704,6400000.0
2009-08-25 06:39:00,0.72746,0.72746,0.72727,0.72736,11200000.0
2009-08-25 06:40:00,0.7273,0.72734,0.7273,0.72734,6400000.0
2009-08-25 06:41:00,0.72723,0.72723,0.72714,0.72714,6400000.0
2009-08-25 06:42:00,0.72717,0.72724,0.72702,0.72724,6400000.0
2009-08-25 06:43:00,0.72697,0.72709,0.72691,0.72701,12800000.0
2009-08-25 06:44:00,0.72708,0.72708,0.72661,0.72682,6400000.0
2009-08-25 06:45:00,0.72682,0.72691,0.72662,0.72682,15400000.0
2009-08-25 06:46:00,0.72709,0.72709,0.72703,0.72703,4800000.0
2009-08-25 06:47:00,0.72709,0.72709,0.72704,0.72705,8000000.0
2009-08-25 06:48:00,0.72683,0.72686,0.72674,0.72674,14400000.0
2009-08-25 06:49:00,0.72679,0.72686,0.72673,0.72686,12800000.0
2009-08-25 06:50:00,0.7268,0.7268,0.72643,0.72643,14400000.0
2009-08-25 06:51:00,0.72683,0.72683,0.72675,0.72677,9600000.0
2009-08-25 06:52:00,0.72697,0.72697,0.72685,0.72692,9600000.0
2009-08-25 06:53:00,0.72678,0.72678,0.7267,0.72671,8000000.0
2009-08-25 06:54:00,0.72704,0.72704,0.72699,0.72704,4800000.0
2009-08-25 06:55:00,0.7271,0.7271,0.72702,0.72702,6400000.0
2009-08-25 06:56:00,0.72703,0.72703,0.72692,0.72696,6400000.0
2009-08-25 06:57:00,0.727,0.72703,0.72699,0.72703,4800000.0
2009-08-25 06:58:00,0.72708,0.72708,0.72704,0.72704,3200000.0
2009-08-25 06:59:00,0.72715,0.72722,0.72715,0.72722,12800000.0
2009-08-25 07:00:00,0.7272,0.72723,0.72716,0.72723,16000000.0
2009-08-25 07:01:00,0.72695,0.72703,0.72695,0.727,13200000.0
2009-08-25 07:02:00,0.727,0.72706,0.72697,0.72699,20800000.0
2009-08-25 07:03:00,0.7272,0.72722,0.7272,0.7272,4800000.0
2009-08-25 07:04:00,0.72716,0.72717,0.72716,0.72717,3200000.0
2009-08-25 07:05:00,0.72692,0.727,0.72685,0.72694,14400000.0
2009-08-25 07:06:00,0.72731,0.72732,0.7271,0.7271,11200000.0
2009-08-25 07:07:00,0.72697,0.727,0.72697,0.727,14400000.0
2009-08-25 07:08:00,0.72701,0.72709,0.727,0.72709,24000000.0
2009-08-25 07:09:00,0.72712,0.72716,0.72712,0.72716,20800000.0
2009-08-25 07:10:00,0.72712,0.72719,0.72712,0.72718,24000000.0
2009-08-25 07:11:00,0.72721,0.72721,0.72717,0.72718,17600000.0
2009-08-25 07:12:00,0.72715,0.72722,0.72712,0.72721,26600000.0
2009-08-25 07:13:00,0.72712,0.72712,0.72699,0.7271,9600000.0
2009-08-25 07:14:00,0.72713,0.72715,0.72706,0.72708,8000000.0
2009-08-25 07:15:00,0.72691,0.72697,0.72684,0.72689,16000000.0
2009-08-25 07:16:00,0.72697,0.72697,0.72696,0.72696,3200000.0
2009-08-25 07:17:00,0.72699,0.72707,0.72699,0.72707,4800000.0
2009-08-25 07:18:00,0.7271,0.72711,0.727,0.72711,12800000.0
2009-08-25 07:19:00,0.72708,0.72722,0.72708,0.72714,11200000.0
2009-08-25 07:20:00,0.72718,0.72718,0.72715,0.72715,3200000.0
2009-08-25 07:21:00,0.72715,0.72737,0.72715,0.72733,8000000.0
2009-08-25 07:22:00,0.72732,0.72749,0.72732,0.72749,9600000.0
2009-08-25 07:23:00,0.72744,0.72744,0.72722,0.72722,11200000.0
2009-08-25 07:24:00,0.72713,0.72724,0.72709,0.72724,14400000.0
2009-08-25 07:25:00,0.72723,0.72723,0.72719,0.72719,6400000.0
2009-08-25 07:26:00,0.72718,0.72735,0.72718,0.72733,11200000.0
2009-08-25 07:27:00,0.72726,0.72726,0.72723,0.72723,4800000.0
2009-08-25 07:28:00,0.72717,0.72717,0.72705,0.72705,16000000.0
2009-08-25 07:29:00,0.72711,0.72719,0.72711,0.72717,8000000.0
2009-08-25 07:30:00,0.72716,0.72741,0.72716,0.72741,3200000.0
2009-08-25 07:31:00,0.72755,0.72764,0.72755,0.72755,12800000.0
2009-08-25 07:32:00,0.72758,0.72766,0.72758,0.72766,6400000.0
2009-08-25 07:33:00,0.72764,0.72764,0.727,0.7271,17600000.0
2009-08-25 07:34:00,0.72717,0.72718,0.72714,0.72718,8000000.0
2009-08-25 07:35:00,0.72705,0.72705,0.72669,0.72681,8000000.0
2009-08-25 07:36:00,0.72606,0.72652,0.72606,0.72649,11200000.0
2009-08-25 07:37:00,0.72673,0.72673,0.72662,0.72673,22400000.0
2009-08-25 07:38:00,0.72668,0.72689,0.72662,0.72689,11200000.0
2009-08-25 07:39:00,0.72699,0.72705,0.72655,0.72665,12800000.0
2009-08-25 07:40:00,0.7267,0.72685,0.72665,0.72675,8000000.0
2009-08-25 07:41:00,0.72692,0.72692,0.72686,0.72686,20800000.0
2009-08-25 07:42:00,0.72694,0.72705,0.72694,0.72703,9600000.0
2009-08-25 07:43:00,0.7271,0.7271,0.72686,0.72699,11200000.0
2009-08-25 07:44:00,0.72711,0.72712,0.72687,0.72687,8000000.0
2009-08-25 07:45:00,0.72703,0.72703,0.72693,0.72694,21800000.0
2009-08-25 07:46:00,0.72689,0.72695,0.72687,0.72693,25600000.0
2009-08-25 07:47:00,0.72692,0.72692,0.72683,0.72685,8000000.0
2009-08-25 07:48:00,0.72661,0.72661,0.72655,0.72655,6400000.0
2009-08-25 07:49:00,0.72655,0.72656,0.72646,0.7265,8000000.0
2009-08-25 07:50:00,0.72646,0.7265,0.7264,0.72642,11200000.0
2009-08-25 07:51:00,0.72552,0.72611,0.72552,0.72611,19200000.0
2009-08-25 07:52:00,0.72638,0.72646,0.72638,0.72643,6400000.0
2009-08-25 07:53:00,0.7262,0.72628,0.7262,0.7262,4800000.0
2009-08-25 07:54:00,0.7266,0.72681,0.7266,0.72681,4800000.0
2009-08-25 07:55:00,0.72654,0.72672,0.72654,0.72672,3200000.0
2009-08-25 07:56:00,0.72663,0.72672,0.72663,0.72672,8000000.0
2009-08-25 07:57:00,0.72687,0.72692,0.72682,0.72689,11200000.0
2009-08-25 07:58:00,0.72674,0.72674,0.72662,0.72662,17600000.0
2009-08-25 07:59:00,0.72659,0.72659,0.72643,0.72643,14400000.0
2009-08-25 08:00:00,0.72655,0.72655,0.72649,0.72653,14400000.0
2009-08-25 08:01:00,0.72663,0.72663,0.72651,0.72651,11200000.0
2009-08-25 08:02:00,0.7264,0.7264,0.72636,0.72636,8000000.0
2009-08-25 08:03:00,0.72642,0.72647,0.72631,0.72631,8000000.0
2009-08-25 08:04:00,0.72616,0.72622,0.72609,0.72621,9600000.0
2009-08-25 08:05:00,0.7262,0.72621,0.72599,0.72599,11200000.0
2009-08-25 08:06:00,0.72602,0.72624,0.72602,0.72621,12800000.0
2009-08-25 08:07:00,0.72612,0.72628,0.72612,0.72628,12800000.0
2009-08-25 08:08:00,0.72631,0.72631,0.72618,0.72618,25600000.0
2009-08-25 08:09:00,0.72611,0.72612,0.72611,0.72612,3200000.0
2009-08-25 08:10:00,0.72606,0.72609,0.72599,0.72609,38400000.0
2009-08-25 08:11:00,0.7261,0.72617,0.72609,0.72609,12800000.0
2009-08-25 08:12:00,0.72624,0.7263,0.72624,0.7263,11200000.0
2009-08-25 08:13:00,0.72624,0.72645,0.72624,0.72637,6400000.0
2009-08-25 08:14:00,0.72661,0.72661,0.72658,0.72658,3200000.0
2009-08-25 08:15:00,0.72647,0.72647,0.72633,0.72633,11200000.0
2009-08-25 08:16:00,0.72654,0.72654,0.72642,0.72642,14400000.0
2009-08-25 08:17:00,0.72642,0.72642,0.72618,0.72625,27200000.0
2009-08-25 08:18:00,0.72628,0.72629,0.72613,0.72629,12800000.0
2009-08-25 08:19:00,0.72627,0.72663,0.72627,0.72654,24000000.0
2009-08-25 08:20:00,0.7267,0.72686,0.7267,0.72686,17600000.0
2009-08-25 08:21:00,0.72678,0.72685,0.72676,0.72685,14400000.0
2009-08-25 08:22:00,0.72698,0.72704,0.72685,0.72685,28800000.0
2009-08-25 08:23:00,0.7268,0.72683,0.72669,0.72669,22400000.0
2009-08-25 08:24:00,0.72673,0.72673,0.72668,0.72673,25600000.0
2009-08-25 08:25:00,0.72667,0.72667,0.72663,0.72663,3200000.0
2009-08-25 08:26:00,0.72648,0.72648,0.72608,0.72622,12800000.0
2009-08-25 08:27:00,0.72613,0.72616,0.7261,0.72616,8000000.0
2009-08-25 08:28:00,0.72607,0.72611,0.72607,0.72611,3200000.0
2009-08-25 08:29:00,0.72599,0.7262,0.72599,0.72617,36800000.0
2009-08-25 08:30:00,0.72632,0.72647,0.72631,0.72637,40000000.0
2009-08-25 08:31:00,0.72641,0.72644,0.72637,0.7264,11600000.0
2009-08-25 08:32:00,0.72643,0.7265,0.72642,0.72649,60200000.0
2009-08-25 08:33:00,0.72653,0.72664,0.72652,0.72664,6400000.0
2009-08-25 08:34:00,0.72672,0.7269,0.72672,0.7269,49600000.0
2009-08-25 08:35:00,0.7269,0.7269,0.72672,0.72672,53800000.0
2009-08-25 08:36:00,0.72687,0.72689,0.72681,0.72683,20800000.0
2009-08-25 08:37:00,0.72688,0.72688,0.72684,0.72684,3200000.0
2009-08-25 08:38:00,0.72672,0.72672,0.72657,0.72662,11200000.0
2009-08-25 08:39:00,0.72672,0.72677,0.72672,0.72677,3200000.0
2009-08-25 08:40:00,0.72687,0.72687,0.72683,0.72683,3200000.0
2009-08-25 08:41:00,0.72673,0.72676,0.72577,0.72676,8000000.0
2009-08-25 08:42:00,0.7268,0.7268,0.72616,0.72674,9600000.0
2009-08-25 08:43:00,0.72694,0.72703,0.72694,0.72702,11200000.0
2009-08-25 08:44:00,0.72713,0.72713,0.72705,0.72712,27200000.0
2009-08-25 08:45:00,0.72705,0.72705,0.72688,0.72697,48000000.0
2009-08-25 08:46:00,0.72692,0.72707,0.72692,0.72705,16000000.0
2009-08-25 08:47:00,0.72687,0.72697,0.72687,0.72697,4800000.0
2009-08-25 08:48:00,0.72689,0.72697,0.72684,0.72697,51200000.0
2009-08-25 08:49:00,0.72703,0.72711,0.727,0.72706,28800000.0
2009-08-25 08:50:00,0.72676,0.72684,0.72669,0.72676,78400000.0
2009-08-25 08:51:00,0.7268,0.72691,0.72664,0.72667,27200000.0
2009-08-25 08:52:00,0.72651,0.72658,0.72647,0.72653,52800000.0
2009-08-25 08:53:00,0.72647,0.72651,0.72638,0.72648,67200000.0
2009-08-25 08:54:00,0.72649,0.72664,0.72649,0.72659,27600000.0
2009-08-25 08:55:00,0.72653,0.7266,0.72645,0.72654,52800000.0
2009-08-25 08:56:00,0.72661,0.72681,0.72661,0.72672,20800000.0
2009-08-25 08:57:00,0.72703,0.72704,0.72695,0.72697,17600000.0
2009-08-25 08:58:00,0.72706,0.7272,0.72706,0.72716,17600000.0
2009-08-25 08:59:00,0.72727,0.7274,0.72721,0.72721,25600000.0
2009-08-25 09:00:00,0.72731,0.72748,0.7273,0.7273,48000000.0
2009-08-25 09:01:00,0.72736,0.72745,0.72728,0.72728,19200000.0
2009-08-25 09:02:00,0.72729,0.72749,0.72729,0.72749,22400000.0
2009-08-25 09:03:00,0.72738,0.72744,0.72732,0.72742,25600000.0
2009-08-25 09:04:00,0.72739,0.72739,0.72728,0.72729,30400000.0
2009-08-25 09:05:00,0.72722,0.7273,0.72722,0.72729,24000000.0
2009-08-25 09:06:00,0.72733,0.72748,0.72733,0.72737,40400000.0
2009-08-25 09:07:00,0.72731,0.72731,0.72722,0.72722,4800000.0
2009-08-25 09:08:00,0.72722,0.72724,0.72707,0.72707,12800000.0
2009-08-25 09:09:00,0.72731,0.72751,0.72731,0.72751,48000000.0
2009-08-25 09:10:00,0.72735,0.72744,0.72734,0.72738,41600000.0
2009-08-25 09:11:00,0.72727,0.72727,0.72724,0.72724,3200000.0
2009-08-25 09:12:00,0.72731,0.72747,0.72726,0.72747,57000000.0
2009-08-25 09:13:00,0.72742,0.72767,0.72742,0.72763,12800000.0
2009-08-25 09:14:00,0.72755,0.72768,0.72755,0.72768,8000000.0
2009-08-25 09:15:00,0.7275,0.72763,0.72749,0.72755,37200000.0
2009-08-25 09:16:00,0.72773,0.72786,0.72773,0.72785,13200000.0
2009-08-25 09:17:00,0.72778,0.72783,0.72776,0.72776,33600000.0
2009-08-25 09:18:00,0.72776,0.72788,0.7277,0.7278,83200000.0
2009-08-25 09:19:00,0.72763,0.72766,0.7275,0.72766,17600000.0
2009-08-25 09:20:00,0.72759,0.72764,0.72756,0.72761,51200000.0
2009-08-25 09:21:00,0.72752,0.72752,0.72725,0.72725,62400000.0
2009-08-25 09:22:00,0.72722,0.7273,0.72715,0.72728,11200000.0
2009-08-25 09:23:00,0.72737,0.72753,0.72734,0.72753,12800000.0
2009-08-25 09:24:00,0.7276,0.72766,0.72745,0.72745,38400000.0
2009-08-25 09:25:00,0.72754,0.72767,0.72754,0.72766,41600000.0
2009-08-25 09:26:00,0.72754,0.72777,0.72754,0.72777,6400000.0
2009-08-25 09:27:00,0.72807,0.72807,0.72788,0.72789,84800000.0
2009-08-25 09:28:00,0.72795,0.72807,0.72795,0.72804,52800000.0
2009-08-25 09:29:00,0.72808,0.72808,0.72796,0.72796,4800000.0
2009-08-25 09:30:00,0.72803,0.72819,0.72795,0.72819,30800000.0
2009-08-25 09:31:00,0.72795,0.72795,0.72789,0.72789,3200000.0
2009-08-25 09:32:00,0.72769,0.72769,0.72753,0.72753,9600000.0
2009-08-25 09:33:00,0.72754,0.72754,0.72736,0.72741,41600000.0
2009-08-25 09:34:00,0.7275,0.7275,0.72721,0.72721,51600000.0
2009-08-25 09:35:00,0.72721,0.72722,0.72711,0.72714,74000000.0
2009-08-25 09:36:00,0.72718,0.72718,0.72695,0.72707,12800000.0
2009-08-25 09:37:00,0.72713,0.72715,0.72699,0.72712,46400000.0
2009-08-25 09:38:00,0.72716,0.72719,0.72712,0.72713,35200000.0
2009-08-25 09:39:00,0.72714,0.72731,0.7271,0.72731,64000000.0
2009-08-25 09:40:00,0.7274,0.7274,0.7273,0.72732,70400000.0
2009-08-25 09:41:00,0.72736,0.72736,0.72728,0.72731,51200000.0
2009-08-25 09:42:00,0.72736,0.72756,0.72733,0.72756,76800000.0
2009-08-25 09:43:00,0.72741,0.72741,0.7273,0.7273,9600000.0
2009-08-25 09:44:00,0.72725,0.72739,0.72723,0.72739,17600000.0
2009-08-25 09:45:00,0.72727,0.72728,0.72727,0.72728,3200000.0
2009-08-25 09:46:00,0.72742,0.72742,0.72737,0.72737,30400000.0
2009-08-25 09:47:00,0.72739,0.7275,0.72739,0.72745,22400000.0
2009-08-25 09:48:00,0.72744,0.72764,0.72744,0.72764,6400000.0
2009-08-25 09:49:00,0.72778,0.72786,0.72776,0.72783,52800000.0
2009-08-25 09:50:00,0.72797,0.72806,0.72797,0.72797,52800000.0
2009-08-25 09:51:00,0.72805,0.72809,0.728,0.72808,85800000.0
2009-08-25 09:52:00,0.72798,0.72804,0.72775,0.72775,70800000.0
2009-08-25 09:53:00,0.72776,0.72781,0.72773,0.72775,59200000.0
2009-08-25 09:54:00,0.72768,0.72768,0.72754,0.72755,51200000.0
2009-08-25 09:55:00,0.72754,0.72755,0.72741,0.72745,49600000.0
2009-08-25 09:56:00,0.7275,0.72762,0.7275,0.7276,66400000.0
2009-08-25 09:57:00,0.72754,0.72761,0.72754,0.72759,41600000.0
2009-08-25 09:58:00,0.72761,0.72783,0.72761,0.72774,12800000.0
2009-08-25 09:59:00,0.72788,0.72788,0.72777,0.72785,65600000.0
2009-08-25 10:00:00,0.72782,0.72791,0.72779,0.72791,78800000.0
2009-08-25 10:01:00,0.72787,0.72787,0.72769,0.7277,62400000.0
2009-08-25 10:02:00,0.72768,0.7277,0.72759,0.72769,56000000.0
2009-08-25 10:03:00,0.72765,0.72765,0.72752,0.72752,55600000.0
2009-08-25 10:04:00,0.72746,0.72754,0.72746,0.72746,12800000.0
2009-08-25 10:05:00,0.72736,0.72742,0.72736,0.72741,52800000.0
2009-08-25 10:06:00,0.72744,0.72752,0.72742,0.72749,53200000.0
2009-08-25 10:07:00,0.72746,0.72746,0.72737,0.72741,11200000.0
2009-08-25 10:08:00,0.72739,0.72747,0.72734,0.72747,70800000.0
2009-08-25 10:09:00,0.72767,0.72775,0.72766,0.7277,73600000.0
2009-08-25 10:10:00,0.72771,0.72783,0.72763,0.72783,102400000.0
2009-08-25 10:11:00,0.72785,0.72805,0.72785,0.72805,104000000.0
2009-08-25 10:12:00,0.72819,0.72829,0.72819,0.72828,4800000.0
2009-08-25 10:13:00,0.72881,0.72894,0.72881,0.72894,90400000.0
2009-08-25 10:14:00,0.72884,0.72884,0.72855,0.72872,68800000.0
2009-08-25 10:15:00,0.7286,0.72864,0.72853,0.72855,49600000.0
2009-08-25 10:16:00,0.72856,0.72858,0.7285,0.72853,49600000.0
2009-08-25 10:17:00,0.72855,0.72857,0.72848,0.72848,56000000.0
2009-08-25 10:18:00,0.72847,0.72859,0.72847,0.72859,6400000.0
2009-08-25 10:19:00,0.7286,0.7286,0.72838,0.72838,59600000.0
2009-08-25 10:20:00,0.72843,0.72843,0.72835,0.72836,8000000.0
2009-08-25 10:21:00,0.72826,0.72826,0.72821,0.72821,38400000.0
2009-08-25 10:22:00,0.72826,0.72838,0.72826,0.72835,4800000.0
2009-08-25 10:23:00,0.72845,0.7285,0.72837,0.72837,74000000.0
2009-08-25 10:24:00,0.72833,0.72837,0.72823,0.72823,66600000.0
2009-08-25 10:25:00,0.72827,0.72827,0.72817,0.72821,100800000.0
2009-08-25 10:26:00,0.72813,0.72834,0.72812,0.72834,94400000.0
2009-08-25 10:27:00,0.72822,0.72832,0.72822,0.72823,62800000.0
2009-08-25 10:28:00,0.72824,0.7283,0.72821,0.7283,64000000.0
2009-08-25 10:29:00,0.72834,0.72834,0.72818,0.72818,49600000.0
2009-08-25 10:30:00,0.72727,0.72785,0.72727,0.72781,43200000.0
2009-08-25 10:31:00,0.72813,0.72835,0.72813,0.7283,48000000.0
2009-08-25 10:32:00,0.72842,0.72851,0.72841,0.72848,54400000.0
2009-08-25 10:33:00,0.72838,0.7285,0.72838,0.7285,20800000.0
2009-08-25 10:34:00,0.72851,0.72851,0.72839,0.72844,33600000.0
2009-08-25 10:35:00,0.72838,0.72838,0.72812,0.72829,30400000.0
2009-08-25 10:36:00,0.72829,0.72844,0.72829,0.72844,9600000.0
2009-08-25 10:37:00,0.72839,0.72839,0.72828,0.72839,25600000.0
2009-08-25 10:38:00,0.72832,0.72841,0.72826,0.72841,28800000.0
2009-08-25 10:39:00,0.72846,0.72871,0.72838,0.72871,20800000.0
2009-08-25 10:40:00,0.72866,0.72867,0.72862,0.72862,6400000.0
2009-08-25 10:41:00,0.7286,0.72861,0.72856,0.72858,9600000.0
2009-08-25 10:42:00,0.72858,0.72858,0.72824,0.72829,31400000.0
2009-08-25 10:43:00,0.72822,0.72822,0.72817,0.72817,32400000.0
2009-08-25 10:44:00,0.72806,0.72815,0.72799,0.72802,11200000.0
2009-08-25 10:45:00,0.72801,0.72802,0.72796,0.72798,35200000.0
2009-08-25 10:46:00,0.72791,0.72802,0.72789,0.72789,36800000.0
2009-08-25 10:47:00,0.72783,0.728,0.72782,0.728,25600000.0
2009-08-25 10:48:00,0.728,0.728,0.72794,0.72794,35200000.0
2009-08-25 10:49:00,0.7278,0.72801,0.7278,0.72801,48000000.0
2009-08-25 10:50:00,0.72802,0.72804,0.72799,0.72802,12800000.0
2009-08-25 10:51:00,0.72793,0.72807,0.72783,0.72783,11200000.0
2009-08-25 10:52:00,0.72781,0.72794,0.72776,0.72794,41600000.0
2009-08-25 10:53:00,0.72805,0.72807,0.72795,0.72797,68800000.0
2009-08-25 10:54:00,0.7279,0.72802,0.7279,0.72794,37800000.0
2009-08-25 10:55:00,0.72791,0.728,0.72791,0.72797,44800000.0
2009-08-25 10:56:00,0.72787,0.72796,0.72771,0.72771,49600000.0
2009-08-25 10:57:00,0.7276,0.72762,0.72747,0.72749,41600000.0
2009-08-25 10:58:00,0.72751,0.7277,0.7275,0.7277,49600000.0
2009-08-25 10:59:00,0.72768,0.72775,0.72767,0.72775,46400000.0
2009-08-25 11:00:00,0.72775,0.72776,0.72767,0.72776,43200000.0
2009-08-25 11:01:00,0.72779,0.72786,0.72779,0.72786,54400000.0
2009-08-25 11:02:00,0.72776,0.7279,0.72772,0.7279,14400000.0
2009-08-25 11:03:00,0.72784,0.72787,0.7278,0.72787,44200000.0
2009-08-25 11:04:00,0.72798,0.72807,0.72791,0.72807,40400000.0
2009-08-25 11:05:00,0.7281,0.7281,0.72803,0.72803,20800000.0
2009-08-25 11:06:00,0.72813,0.72813,0.72779,0.72779,33600000.0
2009-08-25 11:07:00,0.72779,0.72787,0.72779,0.72783,43200000.0
2009-08-25 11:08:00,0.72788,0.72788,0.72778,0.72778,32000000.0
2009-08-25 11:09:00,0.72772,0.72773,0.72756,0.7276,62800000.0
2009-08-25 11:10:00,0.72752,0.7276,0.72752,0.72755,43200000.0
2009-08-25 11:11:00,0.72755,0.7276,0.72749,0.72753,60600000.0
2009-08-25 11:12:00,0.72748,0.72761,0.72748,0.72759,67200000.0
2009-08-25 11:13:00,0.72765,0.72773,0.72757,0.72773,90600000.0
2009-08-25 11:14:00,0.7278,0.72799,0.7278,0.72799,54400000.0
2009-08-25 11:15:00,0.72801,0.72807,0.728,0.72804,12800000.0
2009-08-25 11:16:00,0.7282,0.72833,0.7282,0.72823,22400000.0
2009-08-25 11:17:00,0.72821,0.72828,0.72817,0.72821,72000000.0
2009-08-25 11:18:00,0.72822,0.72822,0.72819,0.72819,4800000.0
2009-08-25 11:19:00,0.72826,0.72835,0.72818,0.72828,72400000.0
2009-08-25 11:20:00,0.72829,0.72829,0.72806,0.72806,52800000.0
2009-08-25 11:21:00,0.72813,0.72815,0.72807,0.72808,38400000.0
2009-08-25 11:22:00,0.72813,0.72817,0.72805,0.72817,59200000.0
2009-08-25 11:23:00,0.7282,0.72824,0.72812,0.72818,66000000.0
2009-08-25 11:24:00,0.72821,0.7283,0.72816,0.72827,65600000.0
2009-08-25 11:25:00,0.72821,0.72827,0.72817,0.72827,48000000.0
2009-08-25 11:26:00,0.72823,0.72828,0.72815,0.72818,49600000.0
2009-08-25 11:27:00,0.72801,0.72801,0.72785,0.72791,53200000.0
2009-08-25 11:28:00,0.72792,0.72801,0.7279,0.72795,40000000.0
2009-08-25 11:29:00,0.72809,0.72809,0.72787,0.72798,44800000.0
2009-08-25 11:30:00,0.72801,0.72803,0.72793,0.72796,29200000.0
2009-08-25 11:31:00,0.72786,0.72791,0.72783,0.72791,31400000.0
2009-08-25 11:32:00,0.72793,0.72803,0.72789,0.72803,46400000.0
2009-08-25 11:33:00,0.72813,0.72813,0.72806,0.72811,30400000.0
2009-08-25 11:34:00,0.72816,0.72823,0.72813,0.72821,33600000.0
2009-08-25 11:35:00,0.72817,0.72823,0.72812,0.72823,32000000.0
2009-08-25 11:36:00,0.72823,0.72823,0.72786,0.7279,68800000.0
2009-08-25 11:37:00,0.72802,0.72809,0.72787,0.72787,46400000.0
2009-08-25 11:38:00,0.72802,0.72802,0.72787,0.72794,41600000.0
2009-08-25 11:39:00,0.72799,0.72804,0.72795,0.72795,6400000.0
2009-08-25 11:40:00,0.72804,0.72804,0.72798,0.72798,19200000.0
2009-08-25 11:41:00,0.72798,0.72803,0.72798,0.72798,53800000.0
2009-08-25 11:42:00,0.72794,0.72802,0.72792,0.728,32000000.0
2009-08-25 11:43:00,0.72802,0.72802,0.72797,0.72802,13200000.0
2009-08-25 11:44:00,0.72786,0.72793,0.72783,0.72793,52800000.0
2009-08-25 11:45:00,0.72803,0.72803,0.72793,0.72796,44800000.0
2009-08-25 11:46:00,0.72796,0.728,0.72791,0.72795,48000000.0
2009-08-25 11:47:00,0.7277,0.7277,0.72752,0.72752,37800000.0
2009-08-25 11:48:00,0.72743,0.72743,0.7272,0.72725,20800000.0
2009-08-25 11:49:00,0.72728,0.72746,0.72728,0.72734,56400000.0
2009-08-25 11:50:00,0.72714,0.72721,0.7271,0.72721,41600000.0
2009-08-25 11:51:00,0.72714,0.72721,0.72713,0.72714,45200000.0
2009-08-25 11:52:00,0.72701,0.72701,0.72681,0.72694,36800000.0
2009-08-25 11:53:00,0.72681,0.72686,0.72681,0.72681,41600000.0
2009-08-25 11:54:00,0.7267,0.72686,0.72666,0.72666,35200000.0
2009-08-25 11:55:00,0.72677,0.72694,0.72677,0.72694,51200000.0
2009-08-25 11:56:00,0.72695,0.72702,0.72695,0.72698,52800000.0
2009-08-25 11:57:00,0.72703,0.72713,0.72699,0.72713,32400000.0
2009-08-25 11:58:00,0.72686,0.72689,0.72681,0.72689,38400000.0
2009-08-25 11:59:00,0.72701,0.72717,0.72701,0.72712,62800000.0
2009-08-25 12:00:00,0.72709,0.72719,0.72709,0.7271,34000000.0
2009-08-25 12:01:00,0.72702,0.7273,0.72702,0.7273,25600000.0
2009-08-25 12:02:00,0.72709,0.72713,0.72703,0.72713,8000000.0
2009-08-25 12:03:00,0.72715,0.72721,0.72711,0.72711,50600000.0
2009-08-25 12:04:00,0.72669,0.72676,0.72654,0.72654,17600000.0
2009-08-25 12:05:00,0.727,0.72703,0.72697,0.727,28800000.0
2009-08-25 12:06:00,0.72704,0.72704,0.72697,0.72704,22400000.0
2009-08-25 12:07:00,0.72712,0.72712,0.72705,0.72705,14400000.0
2009-08-25 12:08:00,0.72683,0.72707,0.72683,0.72707,6400000.0
2009-08-25 12:09:00,0.72706,0.7271,0.72706,0.72706,12800000.0
2009-08-25 12:10:00,0.72712,0.72721,0.72712,0.72715,16000000.0
2009-08-25 12:11:00,0.7271,0.72716,0.7271,0.72716,33600000.0
2009-08-25 12:12:00,0.72717,0.72728,0.72717,0.72728,39400000.0
2009-08-25 12:13:00,0.7273,0.72732,0.72727,0.7273,17600000.0
2009-08-25 12:14:00,0.72724,0.72724,0.72707,0.7272,8000000.0
2009-08-25 12:15:00,0.7273,0.72737,0.72729,0.72733,35200000.0
2009-08-25 12:16:00,0.72733,0.72741,0.72733,0.72741,34600000.0
2009-08-25 12:17:00,0.72712,0.72727,0.72708,0.72719,50000000.0
2009-08-25 12:18:00,0.72745,0.7275,0.72742,0.72749,49600000.0
2009-08-25 12:19:00,0.72752,0.7276,0.72752,0.72755,36800000.0
2009-08-25 12:20:00,0.72753,0.72753,0.72736,0.72753,42000000.0
2009-08-25 12:21:00,0.72756,0.72756,0.72744,0.72753,64000000.0
2009-08-25 12:22:00,0.72755,0.72758,0.72755,0.72758,22800000.0
2009-08-25 12:23:00,0.72755,0.72755,0.72743,0.72743,29200000.0
2009-08-25 12:24:00,0.7273,0.72743,0.7273,0.72736,48000000.0
2009-08-25 12:25:00,0.72715,0.72715,0.72695,0.72707,25600000.0
2009-08-25 12:26:00,0.72698,0.72704,0.72694,0.72704,28800000.0
2009-08-25 12:27:00,0.72735,0.72748,0.72735,0.72748,46400000.0
2009-08-25 12:28:00,0.72757,0.72757,0.7273,0.72734,70400000.0
2009-08-25 12:29:00,0.72624,0.72712,0.72599,0.72629,80400000.0
2009-08-25 12:30:00,0.72561,0.72693,0.72548,0.72693,45200000.0
2009-08-25 12:31:00,0.7273,0.72731,0.72724,0.72728,68800000.0
2009-08-25 12:32:00,0.72718,0.72719,0.72712,0.72719,32000000.0
2009-08-25 12:33:00,0.72718,0.72718,0.72716,0.72718,33600000.0
2009-08-25 12:34:00,0.7272,0.7272,0.72715,0.72715,14400000.0
2009-08-25 12:35:00,0.72709,0.72715,0.72709,0.72711,25600000.0
2009-08-25 12:36:00,0.72709,0.72717,0.72707,0.72717,56000000.0
2009-08-25 12:37:00,0.72698,0.72704,0.72698,0.727,32000000.0
2009-08-25 12:38:00,0.72703,0.72711,0.72703,0.72711,27000000.0
2009-08-25 12:39:00,0.72725,0.72731,0.72712,0.72718,24000000.0
2009-08-25 12:40:00,0.72714,0.72728,0.72714,0.72728,14400000.0
2009-08-25 12:41:00,0.72732,0.7274,0.72731,0.72731,9600000.0
2009-08-25 12:42:00,0.72741,0.72752,0.72741,0.72752,14400000.0
2009-08-25 12:43:00,0.72752,0.72753,0.72748,0.7275,11200000.0
2009-08-25 12:44:00,0.72752,0.72763,0.7275,0.72752,44000000.0
2009-08-25 12:45:00,0.72754,0.72754,0.72749,0.72749,43200000.0
2009-08-25 12:46:00,0.72753,0.72753,0.72749,0.72749,64000000.0
2009-08-25 12:47:00,0.72749,0.72755,0.72749,0.72755,30400000.0
2009-08-25 12:48:00,0.72749,0.72755,0.72748,0.72753,45800000.0
2009-08-25 12:49:00,0.72764,0.72766,0.7275,0.7275,43200000.0
2009-08-25 12:50:00,0.72763,0.72763,0.72751,0.72754,44600000.0
2009-08-25 12:51:00,0.7276,0.7276,0.72753,0.72753,31400000.0
2009-08-25 12:52:00,0.72745,0.72751,0.72737,0.72737,25600000.0
2009-08-25 12:53:00,0.72732,0.72733,0.72729,0.72731,14400000.0
2009-08-25 12:54:00,0.72735,0.72746,0.72734,0.72737,38400000.0
2009-08-25 12:55:00,0.72734,0.7275,0.72734,0.72742,51600000.0
2009-08-25 12:56:00,0.72746,0.72746,0.72738,0.72743,32000000.0
2009-08-25 12:57:00,0.72749,0.72758,0.72736,0.72758,37200000.0
2009-08-25 12:58:00,0.72765,0.72765,0.72751,0.72755,20800000.0
2009-08-25 12:59:00,0.72745,0.72745,0.72734,0.7274,12800000.0
2009-08-25 13:00:00,0.72722,0.72733,0.72719,0.72723,13200000.0
2009-08-25 13:01:00,0.72727,0.72727,0.72715,0.72722,35200000.0
2009-08-25 13:02:00,0.72719,0.72719,0.7271,0.7271,19200000.0
2009-08-25 13:03:00,0.72703,0.72703,0.72689,0.72691,24000000.0
2009-08-25 13:04:00,0.72688,0.72694,0.72688,0.72689,12800000.0
2009-08-25 13:05:00,0.72686,0.72686,0.72678,0.72682,19200000.0
2009-08-25 13:06:00,0.72682,0.72689,0.72682,0.72684,20800000.0
2009-08-25 13:07:00,0.72688,0.72694,0.72688,0.72693,20800000.0
2009-08-25 13:08:00,0.72689,0.72704,0.72689,0.72704,33000000.0
2009-08-25 13:09:00,0.72707,0.72707,0.727,0.72706,38400000.0
2009-08-25 13:10:00,0.72706,0.72706,0.72695,0.72699,44800000.0
2009-08-25 13:11:00,0.72706,0.72706,0.72697,0.72697,24000000.0
2009-08-25 13:12:00,0.727,0.7271,0.72694,0.72694,12800000.0
2009-08-25 13:13:00,0.72693,0.72715,0.72693,0.72713,25400000.0
2009-08-25 13:14:00,0.72717,0.72731,0.72712,0.72723,44800000.0
2009-08-25 13:15:00,0.72731,0.72733,0.72721,0.72732,52800000.0
2009-08-25 13:16:00,0.72734,0.72741,0.72734,0.72738,30400000.0
2009-08-25 13:17:00,0.7275,0.7275,0.72734,0.72737,37200000.0
2009-08-25 13:18:00,0.72731,0.72737,0.72731,0.72732,67200000.0
2009-08-25 13:19:00,0.72729,0.72737,0.72728,0.72737,57600000.0
2009-08-25 13:20:00,0.72738,0.72738,0.72728,0.72728,9600000.0
2009-08-25 13:21:00,0.7271,0.72721,0.72699,0.72721,65600000.0
2009-08-25 13:22:00,0.72726,0.72729,0.72711,0.72712,52200000.0
2009-08-25 13:23:00,0.72715,0.72726,0.72715,0.72724,16000000.0
2009-08-25 13:24:00,0.72729,0.72737,0.72728,0.72729,35200000.0
2009-08-25 13:25:00,0.72736,0.72738,0.72731,0.72733,30400000.0
2009-08-25 13:26:00,0.72716,0.72716,0.72702,0.72702,30400000.0
2009-08-25 13:27:00,0.72705,0.72705,0.72691,0.72698,49000000.0
2009-08-25 13:28:00,0.72683,0.72694,0.72668,0.72694,57000000.0
2009-08-25 13:29:00,0.72712,0.7272,0.72708,0.72709,40400000.0
2009-08-25 13:30:00,0.72716,0.72716,0.72693,0.72699,8000000.0
2009-08-25 13:31:00,0.72681,0.72685,0.72681,0.72685,4800000.0
2009-08-25 13:32:00,0.72705,0.7271,0.72696,0.72698,41600000.0
2009-08-25 13:33:00,0.72715,0.72715,0.72701,0.72705,24000000.0
2009-08-25 13:34:00,0.72697,0.72701,0.72687,0.72694,57600000.0
2009-08-25 13:35:00,0.72696,0.72732,0.72696,0.7271,16000000.0
2009-08-25 13:36:00,0.72731,0.72731,0.72717,0.72718,46400000.0
2009-08-25 13:37:00,0.72714,0.7272,0.72705,0.7272,17600000.0
2009-08-25 13:38:00,0.72722,0.72737,0.72722,0.72737,43200000.0
2009-08-25 13:39:00,0.72727,0.72728,0.72711,0.72723,8000000.0
2009-08-25 13:40:00,0.72723,0.72731,0.72722,0.7273,49600000.0
2009-08-25 13:41:00,0.72742,0.72757,0.72742,0.72757,30400000.0
2009-08-25 13:42:00,0.7276,0.72771,0.72756,0.72771,38800000.0
2009-08-25 13:43:00,0.72786,0.72791,0.72775,0.72775,40000000.0
2009-08-25 13:44:00,0.72788,0.72817,0.72788,0.72797,27200000.0
2009-08-25 13:45:00,0.72751,0.72754,0.72744,0.72745,12800000.0
2009-08-25 13:46:00,0.72738,0.72741,0.72731,0.72741,11600000.0
2009-08-25 13:47:00,0.72726,0.7273,0.7269,0.7269,42000000.0
2009-08-25 13:48:00,0.72703,0.7271,0.72702,0.72702,12800000.0
2009-08-25 13:49:00,0.72714,0.72714,0.72706,0.72712,35200000.0
2009-08-25 13:50:00,0.72721,0.72721,0.72707,0.72715,37200000.0
2009-08-25 13:51:00,0.72719,0.72738,0.72719,0.72733,28800000.0
2009-08-25 13:52:00,0.72715,0.72723,0.72702,0.72702,36800000.0
2009-08-25 13:53:00,0.72689,0.72689,0.72681,0.72685,12800000.0
2009-08-25 13:54:00,0.72681,0.72691,0.72681,0.72691,36800000.0
2009-08-25 13:55:00,0.72697,0.72697,0.72679,0.72679,32000000.0
2009-08-25 13:56:00,0.72664,0.72664,0.72649,0.72651,19200000.0
2009-08-25 13:57:00,0.72653,0.72663,0.72651,0.72661,22400000.0
2009-08-25 13:58:00,0.72678,0.72682,0.72678,0.72681,42000000.0
2009-08-25 13:59:00,0.72677,0.72705,0.72677,0.72705,56000000.0
2009-08-25 14:00:00,0.72705,0.72705,0.72681,0.72685,28800000.0
2009-08-25 14:01:00,0.72677,0.72696,0.72677,0.72682,19200000.0
2009-08-25 14:02:00,0.72672,0.72677,0.7267,0.72673,38800000.0
2009-08-25 14:03:00,0.72674,0.72683,0.72673,0.72683,22400000.0
2009-08-25 14:04:00,0.72675,0.72677,0.72668,0.72669,20800000.0
2009-08-25 14:05:00,0.72679,0.72682,0.72668,0.72682,46400000.0
2009-08-25 14:06:00,0.72675,0.72675,0.72662,0.72662,28200000.0
2009-08-25 14:07:00,0.72662,0.72677,0.72662,0.72671,41600000.0
2009-08-25 14:08:00,0.7268,0.7269,0.7268,0.72689,28800000.0
2009-08-25 14:09:00,0.72701,0.72712,0.72701,0.7271,11200000.0
2009-08-25 14:10:00,0.72712,0.72718,0.72704,0.72704,28800000.0
2009-08-25 14:11:00,0.72709,0.7274,0.72709,0.72736,34400000.0
2009-08-25 14:12:00,0.7274,0.72743,0.72734,0.72734,16000000.0
2009-08-25 14:13:00,0.72743,0.72785,0.72743,0.72785,19200000.0
2009-08-25 14:14:00,0.7279,0.72795,0.72788,0.72788,24000000.0
2009-08-25 14:15:00,0.72782,0.72795,0.72781,0.72788,32000000.0
2009-08-25 14:16:00,0.7279,0.7279,0.72771,0.72779,30400000.0
2009-08-25 14:17:00,0.72771,0.72785,0.72765,0.72766,17600000.0
2009-08-25 14:18:00,0.72719,0.7277,0.72719,0.72755,17600000.0
2009-08-25 14:19:00,0.728,0.72807,0.72795,0.72807,43200000.0
2009-08-25 14:20:00,0.72822,0.72847,0.72822,0.72845,20800000.0
2009-08-25 14:21:00,0.72848,0.72861,0.72846,0.72857,33600000.0
2009-08-25 14:22:00,0.7285,0.7286,0.7285,0.72859,14400000.0
2009-08-25 14:23:00,0.72854,0.72855,0.72848,0.72849,28800000.0
2009-08-25 14:24:00,0.7285,0.7285,0.72841,0.72842,27200000.0
2009-08-25 14:25:00,0.72852,0.72869,0.72851,0.72868,33600000.0
2009-08-25 14:26:00,0.72863,0.72863,0.72851,0.72856,22800000.0
2009-08-25 14:27:00,0.7278,0.72824,0.7278,0.7282,14400000.0
2009-08-25 14:28:00,0.72851,0.72851,0.72844,0.72844,14400000.0
2009-08-25 14:29:00,0.72843,0.72843,0.72824,0.72824,19200000.0
2009-08-25 14:30:00,0.72824,0.72827,0.72819,0.72819,11200000.0
2009-08-25 14:31:00,0.72829,0.72829,0.72823,0.72823,11200000.0
2009-08-25 14:32:00,0.72814,0.72822,0.72804,0.72804,9000000.0
2009-08-25 14:33:00,0.72824,0.72834,0.72818,0.72832,11600000.0
2009-08-25 14:34:00,0.72829,0.72847,0.72829,0.72847,8000000.0
2009-08-25 14:35:00,0.72842,0.72847,0.72836,0.72842,11200000.0
2009-08-25 14:36:00,0.72824,0.72829,0.72781,0.72814,14400000.0
2009-08-25 14:37:00,0.72855,0.72858,0.72852,0.72853,17600000.0
2009-08-25 14:38:00,0.72867,0.72867,0.72855,0.7286,12800000.0
2009-08-25 14:39:00,0.72855,0.72855,0.72843,0.72844,14400000.0
2009-08-25 14:40:00,0.72847,0.72865,0.72843,0.72855,11200000.0
2009-08-25 14:41:00,0.72863,0.72913,0.72863,0.72913,11200000.0
2009-08-25 14:42:00,0.72928,0.72954,0.72928,0.7295,12800000.0
2009-08-25 14:43:00,0.72936,0.7294,0.72911,0.72911,13200000.0
2009-08-25 14:44:00,0.7293,0.72933,0.72918,0.72918,12800000.0
2009-08-25 14:45:00,0.72914,0.72915,0.72901,0.72915,11200000.0
2009-08-25 14:46:00,0.72904,0.72914,0.72899,0.72911,11600000.0
2009-08-25 14:47:00,0.72903,0.72917,0.72903,0.72917,12800000.0
2009-08-25 14:48:00,0.72924,0.72924,0.72905,0.72911,11200000.0
2009-08-25 14:49:00,0.72911,0.72923,0.72905,0.72919,11200000.0
2009-08-25 14:50:00,0.72918,0.72935,0.72918,0.72927,12800000.0
2009-08-25 14:51:00,0.72943,0.72943,0.72923,0.72932,8000000.0
2009-08-25 14:52:00,0.72913,0.72916,0.72908,0.72915,11200000.0
2009-08-25 14:53:00,0.72914,0.72914,0.72903,0.72906,16000000.0
2009-08-25 14:54:00,0.72907,0.72907,0.72884,0.72885,12800000.0
2009-08-25 14:55:00,0.7288,0.7288,0.72866,0.72866,11200000.0
2009-08-25 14:56:00,0.72882,0.72884,0.72877,0.72877,12800000.0
2009-08-25 14:57:00,0.72875,0.72877,0.72854,0.72869,16000000.0
2009-08-25 14:58:00,0.72875,0.72882,0.72848,0.72878,16000000.0
2009-08-25 14:59:00,0.72859,0.7288,0.72859,0.72868,16000000.0
2009-08-25 15:00:00,0.72894,0.72912,0.72892,0.72906,11200000.0
2009-08-25 15:01:00,0.72897,0.72912,0.72897,0.72905,11200000.0
2009-08-25 15:02:00,0.72892,0.72899,0.72797,0.72884,16000000.0
2009-08-25 15:03:00,0.72893,0.72898,0.72891,0.72892,12800000.0
2009-08-25 15:04:00,0.72889,0.72889,0.7288,0.72881,11200000.0
2009-08-25 15:05:00,0.7289,0.7289,0.72875,0.72875,11200000.0
2009-08-25 15:06:00,0.72876,0.72876,0.72793,0.72841,17600000.0
2009-08-25 15:07:00,0.72844,0.72871,0.72844,0.72871,9600000.0
2009-08-25 15:08:00,0.72886,0.72895,0.72886,0.72892,12800000.0
2009-08-25 15:09:00,0.72894,0.72904,0.72894,0.72901,17600000.0
2009-08-25 15:10:00,0.72905,0.72906,0.72896,0.72906,12800000.0
2009-08-25 15:11:00,0.7289,0.72906,0.7289,0.72895,16000000.0
2009-08-25 15:12:00,0.72878,0.72883,0.72874,0.72874,11200000.0
2009-08-25 15:13:00,0.72873,0.72881,0.72873,0.72881,9600000.0
2009-08-25 15:14:00,0.72862,0.72865,0.72853,0.72864,11200000.0
2009-08-25 15:15:00,0.72851,0.72868,0.72849,0.72863,12800000.0
2009-08-25 15:16:00,0.72858,0.72866,0.72858,0.72859,9600000.0
2009-08-25 15:17:00,0.72854,0.72855,0.72841,0.72845,11200000.0
2009-08-25 15:18:00,0.72819,0.72836,0.72816,0.72816,12800000.0
2009-08-25 15:19:00,0.72803,0.72803,0.72796,0.72799,14400000.0
2009-08-25 15:20:00,0.72823,0.72824,0.7281,0.72811,11200000.0
2009-08-25 15:21:00,0.72811,0.72811,0.7278,0.72801,12200000.0
2009-08-25 15:22:00,0.72802,0.72816,0.72796,0.72816,8000000.0
2009-08-25 15:23:00,0.7282,0.72829,0.72815,0.72821,17600000.0
2009-08-25 15:24:00,0.72822,0.72824,0.72813,0.72813,16000000.0
2009-08-25 15:25:00,0.72806,0.72806,0.72772,0.72803,8000000.0
2009-08-25 15:26:00,0.72808,0.72808,0.72791,0.72803,11200000.0
2009-08-25 15:27:00,0.72777,0.72786,0.72758,0.72786,11200000.0
2009-08-25 15:28:00,0.72797,0.72797,0.72791,0.72791,3200000.0
2009-08-25 15:29:00,0.7279,0.72797,0.72767,0.72767,12800000.0
2009-08-25 15:30:00,0.72777,0.72791,0.7277,0.72784,12800000.0
2009-08-25 15:31:00,0.72773,0.72773,0.72755,0.7276,9600000.0
2009-08-25 15:32:00,0.72768,0.72772,0.72758,0.72759,11200000.0
2009-08-25 15:33:00,0.72803,0.72812,0.72802,0.72812,11200000.0
2009-08-25 15:34:00,0.72802,0.72802,0.72783,0.72783,11200000.0
2009-08-25 15:35:00,0.72775,0.72792,0.72775,0.72792,11200000.0
2009-08-25 15:36:00,0.72787,0.72787,0.72776,0.72782,12800000.0
2009-08-25 15:37:00,0.72786,0.72794,0.72772,0.72772,17600000.0
2009-08-25 15:38:00,0.72771,0.72791,0.72771,0.72791,8000000.0
2009-08-25 15:39:00,0.72811,0.72824,0.7281,0.72815,14400000.0
2009-08-25 15:40:00,0.72819,0.72821,0.72808,0.72819,13200000.0
2009-08-25 15:41:00,0.72825,0.72834,0.72825,0.72829,9600000.0
2009-08-25 15:42:00,0.72825,0.72832,0.72815,0.72832,12800000.0
2009-08-25 15:43:00,0.72822,0.72837,0.72822,0.72835,16000000.0
2009-08-25 15:44:00,0.72844,0.72844,0.72823,0.72835,11200000.0
2009-08-25 15:45:00,0.72838,0.72861,0.7283,0.72861,16000000.0
2009-08-25 15:46:00,0.72861,0.72861,0.72836,0.72836,17600000.0
2009-08-25 15:47:00,0.72826,0.72842,0.72826,0.72842,11200000.0
2009-08-25 15:48:00,0.72817,0.72817,0.72787,0.72805,9600000.0
2009-08-25 15:49:00,0.72811,0.72827,0.72811,0.72824,11600000.0
2009-08-25 15:50:00,0.72827,0.72845,0.72827,0.72836,12800000.0
2009-08-25 15:51:00,0.72837,0.72837,0.72817,0.72817,8000000.0
2009-08-25 15:52:00,0.728,0.728,0.72789,0.72794,9600000.0
2009-08-25 15:53:00,0.72802,0.72815,0.72799,0.72813,16000000.0
2009-08-25 15:54:00,0.72808,0.72808,0.72785,0.72785,12800000.0
2009-08-25 15:55:00,0.72794,0.72798,0.72788,0.72798,11200000.0
2009-08-25 15:56:00,0.728,0.72809,0.72798,0.72804,16000000.0
2009-08-25 15:57:00,0.72801,0.72818,0.728,0.72817,12200000.0
2009-08-25 15:58:00,0.72818,0.72823,0.72812,0.72817,12200000.0
2009-08-25 15:59:00,0.72809,0.72809,0.72778,0.7278,17600000.0
2009-08-25 16:00:00,0.72801,0.72842,0.72801,0.72842,11200000.0
2009-08-25 16:01:00,0.72851,0.72851,0.72806,0.72806,17600000.0
2009-08-25 16:02:00,0.7281,0.72821,0.72809,0.72816,11200000.0
2009-08-25 16:03:00,0.72813,0.72815,0.72795,0.72795,11200000.0
2009-08-25 16:04:00,0.72795,0.72812,0.72768,0.72768,14400000.0
2009-08-25 16:05:00,0.72788,0.72808,0.72788,0.72808,12800000.0
2009-08-25 16:06:00,0.72813,0.72822,0.72811,0.72822,15400000.0
2009-08-25 16:07:00,0.72823,0.72827,0.72805,0.7281,12800000.0
2009-08-25 16:08:00,0.72808,0.72808,0.72793,0.72793,17600000.0
2009-08-25 16:09:00,0.72795,0.72809,0.72784,0.72809,12800000.0
2009-08-25 16:10:00,0.72806,0.72815,0.72801,0.72806,14400000.0
2009-08-25 16:11:00,0.72806,0.7281,0.72784,0.7279,14400000.0
2009-08-25 16:12:00,0.7278,0.72797,0.7278,0.72797,9600000.0
2009-08-25 16:13:00,0.72791,0.72791,0.7276,0.72776,11200000.0
2009-08-25 16:14:00,0.72779,0.72792,0.72779,0.72782,11200000.0
2009-08-25 16:15:00,0.72777,0.72795,0.72777,0.72792,14800000.0
2009-08-25 16:16:00,0.72782,0.72788,0.72691,0.72768,12800000.0
2009-08-25 16:17:00,0.72726,0.72726,0.72711,0.72711,11200000.0
2009-08-25 16:18:00,0.7272,0.7273,0.7272,0.72726,11200000.0
2009-08-25 16:19:00,0.72717,0.72717,0.72692,0.72706,12200000.0
2009-08-25 16:20:00,0.72712,0.72724,0.72712,0.7272,8000000.0
2009-08-25 16:21:00,0.72721,0.72721,0.7271,0.72719,11200000.0
2009-08-25 16:22:00,0.72723,0.72723,0.72712,0.72721,12800000.0
2009-08-25 16:23:00,0.72724,0.72738,0.72724,0.72734,11200000.0
2009-08-25 16:24:00,0.72749,0.72749,0.72726,0.72726,17600000.0
2009-08-25 16:25:00,0.72724,0.72743,0.72724,0.72729,12800000.0
2009-08-25 16:26:00,0.72726,0.72738,0.72726,0.72732,17600000.0
2009-08-25 16:27:00,0.72736,0.72736,0.72702,0.72702,11200000.0
2009-08-25 16:28:00,0.72717,0.7272,0.72704,0.72706,17600000.0
2009-08-25 16:29:00,0.72711,0.72712,0.72697,0.72702,11200000.0
2009-08-25 16:30:00,0.72686,0.72693,0.72681,0.72693,12800000.0
2009-08-25 16:31:00,0.72704,0.72704,0.72687,0.72687,14400000.0
2009-08-25 16:32:00,0.72683,0.72685,0.72672,0.72679,12800000.0
2009-08-25 16:33:00,0.72684,0.72703,0.72684,0.72703,6800000.0
2009-08-25 16:34:00,0.72683,0.72683,0.72643,0.72643,11200000.0
2009-08-25 16:35:00,0.72642,0.72677,0.72642,0.72677,12800000.0
2009-08-25 16:36:00,0.72704,0.7273,0.72704,0.7273,17600000.0
2009-08-25 16:37:00,0.72727,0.72727,0.72659,0.72717,17600000.0
2009-08-25 16:38:00,0.72708,0.72714,0.72704,0.72711,12800000.0
2009-08-25 16:39:00,0.72718,0.72722,0.72712,0.72712,11200000.0
2009-08-25 16:40:00,0.7271,0.72726,0.72691,0.72726,14400000.0
2009-08-25 16:41:00,0.72734,0.72734,0.72719,0.72729,14400000.0
2009-08-25 16:42:00,0.7274,0.72746,0.72731,0.72735,12800000.0
2009-08-25 16:43:00,0.72735,0.7274,0.72721,0.72721,16000000.0
2009-08-25 16:44:00,0.72719,0.72736,0.72719,0.72736,12800000.0
2009-08-25 16:45:00,0.72738,0.72739,0.72722,0.72722,12800000.0
2009-08-25 16:46:00,0.727,0.727,0.72689,0.72696,11200000.0
2009-08-25 16:47:00,0.72693,0.72697,0.72684,0.72697,9600000.0
2009-08-25 16:48:00,0.72697,0.72698,0.72676,0.72687,17600000.0
2009-08-25 16:49:00,0.72702,0.72716,0.72702,0.72712,17600000.0
2009-08-25 16:50:00,0.72712,0.72731,0.72712,0.72728,11200000.0
2009-08-25 16:51:00,0.72732,0.72736,0.72726,0.72732,11200000.0
2009-08-25 16:52:00,0.72732,0.72732,0.72703,0.72703,12800000.0
2009-08-25 16:53:00,0.72734,0.72743,0.72729,0.72729,11200000.0
2009-08-25 16:54:00,0.7272,0.72729,0.7272,0.72723,11200000.0
2009-08-25 16:55:00,0.72729,0.72729,0.72697,0.72708,12800000.0
2009-08-25 16:56:00,0.72714,0.72725,0.72696,0.72725,8000000.0
2009-08-25 16:57:00,0.72728,0.72728,0.72718,0.7272,11200000.0
2009-08-25 16:58:00,0.7272,0.72722,0.72715,0.72717,16000000.0
2009-08-25 16:59:00,0.72708,0.72722,0.72708,0.72717,8000000.0
2009-08-25 17:00:00,0.72707,0.72713,0.72705,0.72705,17600000.0
2009-08-25 17:01:00,0.72701,0.72701,0.72693,0.72694,11200000.0
2009-08-25 17:02:00,0.72686,0.7269,0.72663,0.72663,8000000.0
2009-08-25 17:03:00,0.72695,0.72707,0.72695,0.72707,6400000.0
2009-08-25 17:04:00,0.72707,0.72707,0.72682,0.72698,12800000.0
2009-08-25 17:05:00,0.72699,0.72703,0.72689,0.72703,12800000.0
2009-08-25 17:06:00,0.72701,0.72712,0.72701,0.72712,6400000.0
2009-08-25 17:07:00,0.7272,0.7272,0.72708,0.7271,12800000.0
2009-08-25 17:08:00,0.72706,0.72724,0.72706,0.72724,12800000.0
2009-08-25 17:09:00,0.72735,0.72735,0.72724,0.72728,6400000.0
2009-08-25 17:10:00,0.72706,0.72706,0.72693,0.72693,16000000.0
2009-08-25 17:11:00,0.727,0.72703,0.72694,0.72694,12800000.0
2009-08-25 17:12:00,0.72703,0.7271,0.72697,0.72706,12800000.0
2009-08-25 17:13:00,0.72717,0.7273,0.72717,0.72723,12800000.0
2009-08-25 17:14:00,0.72708,0.72714,0.72699,0.72699,11200000.0
2009-08-25 17:15:00,0.7272,0.72752,0.7272,0.72752,14400000.0
2009-08-25 17:16:00,0.72746,0.72746,0.72719,0.72719,11200000.0
2009-08-25 17:17:00,0.72718,0.7273,0.72717,0.72717,14400000.0
2009-08-25 17:18:00,0.72722,0.72722,0.72698,0.72704,14400000.0
2009-08-25 17:19:00,0.72727,0.72735,0.72721,0.72735,12800000.0
2009-08-25 17:20:00,0.72736,0.72739,0.72728,0.72728,12800000.0
2009-08-25 17:21:00,0.72729,0.72731,0.7272,0.72724,11200000.0
2009-08-25 17:22:00,0.72718,0.7272,0.72708,0.72715,12800000.0
2009-08-25 17:23:00,0.72708,0.7271,0.72689,0.72705,12800000.0
2009-08-25 17:24:00,0.72682,0.72682,0.72656,0.72658,17600000.0
2009-08-25 17:25:00,0.72668,0.72678,0.72668,0.72674,11200000.0
2009-08-25 17:26:00,0.72689,0.72694,0.72671,0.72676,12800000.0
2009-08-25 17:27:00,0.72679,0.7269,0.72669,0.7269,12800000.0
2009-08-25 17:28:00,0.72704,0.72711,0.727,0.72703,11200000.0
2009-08-25 17:29:00,0.72697,0.72703,0.72684,0.727,11200000.0
2009-08-25 17:30:00,0.72703,0.72703,0.72684,0.72684,12200000.0
2009-08-25 17:31:00,0.72675,0.72679,0.72662,0.72679,17600000.0
2009-08-25 17:32:00,0.72661,0.72679,0.7265,0.7267,11200000.0
2009-08-25 17:33:00,0.72664,0.72664,0.72642,0.72642,11200000.0
2009-08-25 17:34:00,0.72641,0.72666,0.72641,0.72666,12800000.0
2009-08-25 17:35:00,0.7266,0.72668,0.72653,0.72653,11200000.0
2009-08-25 17:36:00,0.7265,0.7265,0.72632,0.72638,12800000.0
2009-08-25 17:37:00,0.72636,0.72649,0.72628,0.72649,16000000.0
2009-08-25 17:38:00,0.72644,0.72644,0.72622,0.72622,17600000.0
2009-08-25 17:39:00,0.72632,0.72641,0.72627,0.72627,11200000.0
2009-08-25 17:40:00,0.72635,0.72642,0.72628,0.72628,12800000.0
2009-08-25 17:41:00,0.72635,0.72639,0.72629,0.72631,12800000.0
2009-08-25 17:42:00,0.72632,0.72635,0.72627,0.72635,12800000.0
2009-08-25 17:43:00,0.72652,0.72656,0.72642,0.72649,17600000.0
2009-08-25 17:44:00,0.72655,0.72671,0.72655,0.72663,16000000.0
2009-08-25 17:45:00,0.72665,0.72667,0.72653,0.72664,14400000.0
2009-08-25 17:46:00,0.72677,0.7268,0.72674,0.72674,12800000.0
2009-08-25 17:47:00,0.72669,0.7268,0.72669,0.72679,11200000.0
2009-08-25 17:48:00,0.72672,0.72675,0.72661,0.72663,17600000.0
2009-08-25 17:49:00,0.72659,0.7266,0.72649,0.72656,12800000.0
2009-08-25 17:50:00,0.72653,0.72653,0.72618,0.72645,12800000.0
2009-08-25 17:51:00,0.72655,0.72661,0.72649,0.72661,11200000.0
2009-08-25 17:52:00,0.7265,0.72653,0.72638,0.72638,12800000.0
2009-08-25 17:53:00,0.72642,0.72653,0.72642,0.72646,11200000.0
2009-08-25 17:54:00,0.72655,0.72666,0.72653,0.72659,16000000.0
2009-08-25 17:55:00,0.72647,0.72658,0.7264,0.72642,11200000.0
2009-08-25 17:56:00,0.72646,0.72661,0.72646,0.72658,17600000.0
2009-08-25 17:57:00,0.72639,0.72642,0.72597,0.72619,11200000.0
2009-08-25 17:58:00,0.72643,0.72643,0.72633,0.72633,11200000.0
2009-08-25 17:59:00,0.72625,0.72642,0.72625,0.72639,11600000.0
2009-08-25 18:00:00,0.72646,0.72655,0.72624,0.72653,11200000.0
2009-08-25 18:01:00,0.72634,0.72641,0.72631,0.72633,16000000.0
2009-08-25 18:02:00,0.72634,0.72636,0.72617,0.72634,16000000.0
2009-08-25 18:03:00,0.72631,0.72647,0.72631,0.72639,12800000.0
2009-08-25 18:04:00,0.72638,0.72644,0.72633,0.72642,12800000.0
2009-08-25 18:05:00,0.72635,0.7265,0.72635,0.72641,17600000.0
2009-08-25 18:06:00,0.72646,0.72658,0.72638,0.72638,11200000.0
2009-08-25 18:07:00,0.72633,0.7264,0.72618,0.72618,11200000.0
2009-08-25 18:08:00,0.72624,0.72625,0.72613,0.72616,14400000.0
2009-08-25 18:09:00,0.72618,0.72622,0.72607,0.7261,8000000.0
2009-08-25 18:10:00,0.72613,0.72615,0.72591,0.72603,12800000.0
2009-08-25 18:11:00,0.72606,0.7262,0.72594,0.72594,12800000.0
2009-08-25 18:12:00,0.7255,0.72581,0.7255,0.72577,11200000.0
2009-08-25 18:13:00,0.72609,0.72609,0.72591,0.72599,11200000.0
2009-08-25 18:14:00,0.72599,0.72599,0.72584,0.72584,11200000.0
2009-08-25 18:15:00,0.72598,0.72605,0.72592,0.72605,11200000.0
2009-08-25 18:16:00,0.72606,0.72608,0.726,0.726,14400000.0
2009-08-25 18:17:00,0.72599,0.72599,0.72587,0.72587,16000000.0
2009-08-25 18:18:00,0.72593,0.72606,0.72588,0.72606,11200000.0
2009-08-25 18:19:00,0.72599,0.72613,0.72596,0.72613,11200000.0
2009-08-25 18:20:00,0.72633,0.72649,0.72633,0.72649,9600000.0
2009-08-25 18:21:00,0.72638,0.72644,0.72634,0.72634,12800000.0
2009-08-25 18:22:00,0.72637,0.72637,0.72622,0.72622,11200000.0
2009-08-25 18:23:00,0.72645,0.72652,0.72645,0.72652,12800000.0
2009-08-25 18:24:00,0.72647,0.72649,0.7264,0.72642,11200000.0
2009-08-25 18:25:00,0.72649,0.72659,0.72635,0.72655,17600000.0
2009-08-25 18:26:00,0.72658,0.72674,0.72658,0.7267,17600000.0
2009-08-25 18:27:00,0.72671,0.7268,0.72664,0.72672,14400000.0
2009-08-25 18:28:00,0.72702,0.72739,0.7261,0.7261,12800000.0
2009-08-25 18:29:00,0.72671,0.72682,0.72671,0.72682,12800000.0
2009-08-25 18:30:00,0.72687,0.72705,0.72687,0.72702,12800000.0
2009-08-25 18:31:00,0.7269,0.72697,0.72686,0.72686,16000000.0
2009-08-25 18:32:00,0.72688,0.72688,0.72676,0.72687,12800000.0
2009-08-25 18:33:00,0.72683,0.72683,0.72666,0.72677,11600000.0
2009-08-25 18:34:00,0.72681,0.72688,0.72677,0.72677,8000000.0
2009-08-25 18:35:00,0.72681,0.72681,0.72671,0.7268,11200000.0
2009-08-25 18:36:00,0.72674,0.72687,0.72668,0.72687,17600000.0
2009-08-25 18:37:00,0.72679,0.72679,0.72666,0.72674,14400000.0
2009-08-25 18:38:00,0.72673,0.7268,0.72672,0.72677,14400000.0
2009-08-25 18:39:00,0.72662,0.72669,0.72656,0.72663,11200000.0
2009-08-25 18:40:00,0.72666,0.72671,0.72665,0.72667,12800000.0
2009-08-25 18:41:00,0.72667,0.72668,0.7266,0.72663,16000000.0
2009-08-25 18:42:00,0.72657,0.72666,0.72653,0.72664,17600000.0
2009-08-25 18:43:00,0.72667,0.7267,0.72645,0.72645,11200000.0
2009-08-25 18:44:00,0.72624,0.72624,0.7261,0.7261,16000000.0
2009-08-25 18:45:00,0.72609,0.72618,0.72599,0.72611,12800000.0
2009-08-25 18:46:00,0.72572,0.72593,0.72572,0.72588,12800000.0
2009-08-25 18:47:00,0.72608,0.72611,0.72595,0.72605,14400000.0
2009-08-25 18:48:00,0.72598,0.72603,0.72595,0.72598,11600000.0
2009-08-25 18:49:00,0.72594,0.72594,0.72582,0.72591,12800000.0
2009-08-25 18:50:00,0.72591,0.72597,0.72581,0.72581,17600000.0
2009-08-25 18:51:00,0.72572,0.72572,0.72549,0.72553,13800000.0
2009-08-25 18:52:00,0.72548,0.72556,0.72538,0.72546,12800000.0
2009-08-25 18:53:00,0.72542,0.72548,0.72534,0.72548,9600000.0
2009-08-25 18:54:00,0.72547,0.72547,0.72526,0.72526,17600000.0
2009-08-25 18:55:00,0.72528,0.72534,0.72522,0.72533,11200000.0
2009-08-25 18:56:00,0.72512,0.72512,0.72487,0.72498,14400000.0
2009-08-25 18:57:00,0.72492,0.72492,0.7248,0.7248,8000000.0
2009-08-25 18:58:00,0.72493,0.72497,0.72493,0.72497,12800000.0
2009-08-25 18:59:00,0.72502,0.72509,0.72499,0.72506,12200000.0
2009-08-25 19:00:00,0.72499,0.72499,0.72475,0.72475,8000000.0
2009-08-25 19:01:00,0.72454,0.7246,0.7244,0.72445,11200000.0
2009-08-25 19:02:00,0.72482,0.72488,0.72481,0.72481,10600000.0
2009-08-25 19:03:00,0.72497,0.72515,0.72497,0.72515,14400000.0
2009-08-25 19:04:00,0.72512,0.72514,0.72491,0.72503,14400000.0
2009-08-25 19:05:00,0.72502,0.72502,0.72481,0.72481,11200000.0
2009-08-25 19:06:00,0.7248,0.7248,0.7247,0.7247,14400000.0
2009-08-25 19:07:00,0.72479,0.72479,0.72477,0.72477,3200000.0
2009-08-25 19:08:00,0.72481,0.72494,0.72481,0.72494,7400000.0
2009-08-25 19:09:00,0.725,0.72511,0.72482,0.72511,12800000.0
2009-08-25 19:10:00,0.725,0.72516,0.725,0.72502,14400000.0
2009-08-25 19:11:00,0.72497,0.72517,0.72496,0.72517,11200000.0
2009-08-25 19:12:00,0.72519,0.72519,0.72504,0.72513,16000000.0
2009-08-25 19:13:00,0.72508,0.72508,0.72496,0.72496,12200000.0
2009-08-25 19:14:00,0.72495,0.72495,0.72478,0.72478,11200000.0
2009-08-25 19:15:00,0.72495,0.72495,0.72482,0.72482,11200000.0
2009-08-25 19:16:00,0.72489,0.72494,0.72485,0.72485,12800000.0
2009-08-25 19:17:00,0.72479,0.72486,0.72388,0.72474,12800000.0
2009-08-25 19:18:00,0.72492,0.72501,0.72489,0.72496,11200000.0
2009-08-25 19:19:00,0.72504,0.72505,0.72497,0.72498,11200000.0
2009-08-25 19:20:00,0.72485,0.72507,0.72485,0.72507,11200000.0
2009-08-25 19:21:00,0.72487,0.72487,0.7247,0.72478,11600000.0
2009-08-25 19:22:00,0.72476,0.72486,0.72474,0.7248,11200000.0
2009-08-25 19:23:00,0.72485,0.72493,0.72481,0.72481,11200000.0
2009-08-25 19:24:00,0.72485,0.72499,0.72485,0.72492,11200000.0
2009-08-25 19:25:00,0.72487,0.72494,0.72482,0.72494,12800000.0
2009-08-25 19:26:00,0.72497,0.72497,0.72481,0.72482,8000000.0
2009-08-25 19:27:00,0.72475,0.72476,0.72462,0.72476,11200000.0
2009-08-25 19:28:00,0.72484,0.7249,0.72482,0.72487,16000000.0
2009-08-25 19:29:00,0.7248,0.72503,0.7248,0.72503,9600000.0
2009-08-25 19:30:00,0.72501,0.72518,0.72482,0.72482,12800000.0
2009-08-25 19:31:00,0.725,0.72508,0.72491,0.725,16000000.0
2009-08-25 19:32:00,0.72486,0.72487,0.72478,0.72487,11200000.0
2009-08-25 19:33:00,0.72485,0.72492,0.72485,0.72487,14800000.0
2009-08-25 19:34:00,0.72497,0.72505,0.72493,0.72505,14400000.0
2009-08-25 19:35:00,0.72463,0.72479,0.72444,0.72472,13200000.0
2009-08-25 19:36:00,0.72515,0.72515,0.72499,0.72509,17600000.0
2009-08-25 19:37:00,0.72508,0.72511,0.72502,0.72504,12800000.0
2009-08-25 19:38:00,0.72501,0.7251,0.72497,0.72502,11200000.0
2009-08-25 19:39:00,0.72502,0.72508,0.725,0.72508,11200000.0
2009-08-25 19:40:00,0.72515,0.72515,0.72497,0.72505,12800000.0
2009-08-25 19:41:00,0.72502,0.7251,0.72502,0.72509,8000000.0
2009-08-25 19:42:00,0.72509,0.72512,0.725,0.7251,11200000.0
2009-08-25 19:43:00,0.72465,0.72491,0.72464,0.72464,12800000.0
2009-08-25 19:44:00,0.72508,0.72509,0.72497,0.72503,12800000.0
2009-08-25 19:45:00,0.72507,0.72511,0.72502,0.72511,11200000.0
2009-08-25 19:46:00,0.72516,0.72524,0.72501,0.72501,14400000.0
2009-08-25 19:47:00,0.72522,0.72529,0.72491,0.72491,16000000.0
2009-08-25 19:48:00,0.72509,0.72519,0.72504,0.72504,11200000.0
2009-08-25 19:49:00,0.72505,0.72517,0.72505,0.72516,11200000.0
2009-08-25 19:50:00,0.72485,0.72485,0.72446,0.72446,12800000.0
2009-08-25 19:51:00,0.72511,0.72514,0.72502,0.72502,9600000.0
2009-08-25 19:52:00,0.72507,0.72507,0.7249,0.7249,16000000.0
2009-08-25 19:53:00,0.72497,0.72506,0.72495,0.725,12800000.0
2009-08-25 19:54:00,0.72507,0.72517,0.72502,0.72507,17600000.0
2009-08-25 19:55:00,0.72489,0.72491,0.72478,0.72488,17600000.0
2009-08-25 19:56:00,0.72524,0.72529,0.72519,0.72527,11200000.0
2009-08-25 19:57:00,0.72502,0.72534,0.72502,0.72528,12800000.0
2009-08-25 19:58:00,0.72538,0.72545,0.72532,0.72545,12800000.0
2009-08-25 19:59:00,0.72534,0.72534,0.72524,0.72527,14400000.0
2009-08-25 20:00:00,0.72539,0.72549,0.72536,0.72537,12800000.0
2009-08-25 20:01:00,0.7254,0.72554,0.72534,0.72549,11200000.0
2009-08-25 20:02:00,0.72541,0.72548,0.72541,0.72544,8000000.0
2009-08-25 20:03:00,0.72545,0.72546,0.72536,0.72546,11200000.0
2009-08-25 20:04:00,0.7255,0.7256,0.72529,0.72549,13200000.0
2009-08-25 20:05:00,0.72541,0.72556,0.72522,0.72556,12800000.0
2009-08-25 20:06:00,0.72547,0.72552,0.72543,0.72543,11200000.0
2009-08-25 20:07:00,0.7254,0.72554,0.72533,0.72554,14400000.0
2009-08-25 20:08:00,0.72556,0.7256,0.72548,0.72548,11200000.0
2009-08-25 20:09:00,0.72558,0.72558,0.72552,0.72552,8000000.0
2009-08-25 20:10:00,0.72549,0.72553,0.72545,0.72553,14400000.0
2009-08-25 20:11:00,0.72548,0.72549,0.72534,0.72549,16000000.0
2009-08-25 20:12:00,0.72457,0.72507,0.72457,0.72505,16000000.0
2009-08-25 20:13:00,0.72545,0.72545,0.72536,0.7254,10600000.0
2009-08-25 20:14:00,0.72541,0.72541,0.72534,0.72534,6400000.0
2009-08-25 20:15:00,0.72538,0.72544,0.72534,0.72534,12800000.0
2009-08-25 20:16:00,0.72539,0.72554,0.72539,0.72546,12800000.0
2009-08-25 20:17:00,0.72546,0.72556,0.72541,0.72556,11200000.0
2009-08-25 20:18:00,0.72549,0.72556,0.72541,0.72541,9600000.0
2009-08-25 20:19:00,0.72547,0.72557,0.72547,0.72557,8000000.0
2009-08-25 20:20:00,0.72548,0.72554,0.72548,0.72552,11600000.0
2009-08-25 20:21:00,0.72548,0.72555,0.72548,0.72548,11200000.0
2009-08-25 20:22:00,0.72547,0.72547,0.72514,0.72545,17600000.0
2009-08-25 20:23:00,0.72546,0.72553,0.72542,0.72553,9600000.0
2009-08-25 20:24:00,0.72553,0.72553,0.72532,0.72532,12800000.0
2009-08-25 20:25:00,0.72539,0.7255,0.72539,0.72547,17600000.0
2009-08-25 20:26:00,0.72545,0.72558,0.72545,0.72558,12800000.0
2009-08-25 20:27:00,0.72553,0.72553,0.72543,0.72548,8000000.0
2009-08-25 20:28:00,0.72542,0.72542,0.72525,0.72525,12800000.0
2009-08-25 20:29:00,0.72537,0.72539,0.72534,0.72537,12800000.0
2009-08-25 20:30:00,0.72532,0.72547,0.72532,0.72541,12800000.0
2009-08-25 20:31:00,0.72546,0.72549,0.72536,0.72546,12800000.0
2009-08-25 20:32:00,0.7255,0.72558,0.72526,0.72553,16000000.0
2009-08-25 20:33:00,0.72564,0.72564,0.72549,0.72549,12800000.0
2009-08-25 20:34:00,0.72553,0.72556,0.72553,0.72556,3200000.0
2009-08-25 20:35:00,0.72567,0.72576,0.72565,0.72565,11200000.0
2009-08-25 20:36:00,0.72571,0.72571,0.72551,0.72553,12200000.0
2009-08-25 20:37:00,0.72553,0.72553,0.72545,0.72551,12800000.0
2009-08-25 20:38:00,0.72551,0.72559,0.72546,0.72552,12800000.0
2009-08-25 20:39:00,0.72538,0.72557,0.72538,0.72547,11200000.0
2009-08-25 20:40:00,0.72558,0.72558,0.72547,0.72551,12800000.0
2009-08-25 20:41:00,0.72549,0.72559,0.72545,0.72545,17000000.0
2009-08-25 20:42:00,0.72538,0.72565,0.72538,0.72565,9600000.0
2009-08-25 20:43:00,0.72574,0.72578,0.72563,0.72563,12800000.0
2009-08-25 20:44:00,0.7255,0.72559,0.7255,0.72559,12800000.0
2009-08-25 20:45:00,0.7249,0.72532,0.7249,0.72532,11200000.0
2009-08-25 20:46:00,0.72562,0.72567,0.72562,0.72567,4800000.0
2009-08-25 20:47:00,0.72533,0.72542,0.7253,0.72535,16000000.0
2009-08-25 20:48:00,0.72564,0.72564,0.72554,0.72555,16000000.0
2009-08-25 20:49:00,0.72553,0.72555,0.72546,0.72554,14800000.0
2009-08-25 20:50:00,0.72559,0.72564,0.72559,0.72564,4800000.0
2009-08-25 20:51:00,0.7256,0.72561,0.72551,0.72551,12800000.0
2009-08-25 20:52:00,0.72548,0.72567,0.72547,0.72567,11200000.0
2009-08-25 20:53:00,0.72536,0.72549,0.7253,0.72548,12800000.0
2009-08-25 20:54:00,0.72568,0.72568,0.72555,0.72561,9600000.0
2009-08-25 20:55:00,0.7256,0.72565,0.72556,0.72559,12800000.0
2009-08-25 20:56:00,0.72569,0.72572,0.7256,0.72572,12800000.0
2009-08-25 20:57:00,0.72574,0.72583,0.72574,0.72577,11200000.0
2009-08-25 20:58:00,0.72568,0.72576,0.72567,0.72576,6400000.0
2009-08-25 20:59:00,0.7258,0.72584,0.7257,0.72584,12800000.0
2009-08-25 21:00:00,0.72588,0.7259,0.72581,0.72582,16000000.0
2009-08-25 21:01:00,0.72575,0.72576,0.72561,0.72567,16400000.0
2009-08-25 21:02:00,0.7254,0.7254,0.7253,0.7254,17600000.0
2009-08-25 21:03:00,0.72568,0.72587,0.72568,0.72587,11200000.0
2009-08-25 21:04:00,0.72569,0.72574,0.72568,0.72571,16000000.0
2009-08-25 21:05:00,0.72566,0.7257,0.72562,0.72566,12800000.0
2009-08-25 21:06:00,0.72571,0.72575,0.72566,0.72572,11200000.0
2009-08-25 21:07:00,0.72576,0.72576,0.72569,0.72569,9600000.0
2009-08-25 21:08:00,0.72563,0.72564,0.72553,0.72556,12800000.0
2009-08-25 21:09:00,0.72565,0.72565,0.72559,0.7256,12800000.0
2009-08-25 21:10:00,0.72566,0.72572,0.72551,0.72572,11200000.0
2009-08-25 21:11:00,0.72569,0.72571,0.72569,0.72571,3200000.0
2009-08-25 21:12:00,0.72472,0.72524,0.72472,0.72524,14400000.0
2009-08-25 21:13:00,0.72529,0.72541,0.72529,0.72541,12800000.0
2009-08-25 21:14:00,0.72559,0.72568,0.72559,0.72568,4800000.0
2009-08-25 21:15:00,0.72576,0.72576,0.72572,0.72574,9600000.0
2009-08-25 21:16:00,0.72572,0.72572,0.7256,0.72564,7400000.0
2009-08-25 21:17:00,0.72533,0.72538,0.72533,0.72538,8000000.0
2009-08-25 21:18:00,0.72568,0.72573,0.72558,0.72561,17600000.0
2009-08-25 21:19:00,0.72544,0.72562,0.72544,0.72562,16000000.0
2009-08-25 21:20:00,0.7253,0.72534,0.72503,0.72534,14400000.0
2009-08-25 21:21:00,0.72474,0.72521,0.7246,0.72521,14400000.0
2009-08-25 21:22:00,0.72566,0.7257,0.72556,0.72569,11200000.0
2009-08-25 21:23:00,0.72567,0.72567,0.72554,0.72564,11200000.0
2009-08-25 21:24:00,0.72472,0.72543,0.72472,0.72543,17600000.0
2009-08-25 21:25:00,0.72557,0.72562,0.72556,0.72558,11200000.0
2009-08-25 21:26:00,0.72559,0.72559,0.72545,0.72551,14400000.0
2009-08-25 21:27:00,0.72554,0.72557,0.72533,0.72557,17600000.0
2009-08-25 21:28:00,0.72565,0.72572,0.72565,0.72572,8000000.0
2009-08-25 21:29:00,0.72569,0.72569,0.72564,0.72564,8000000.0
2009-08-25 21:30:00,0.7256,0.72568,0.72555,0.72568,11200000.0
2009-08-25 21:31:00,0.72561,0.72569,0.72546,0.72557,11600000.0
2009-08-25 21:32:00,0.72552,0.72552,0.72533,0.72538,11200000.0
2009-08-25 21:33:00,0.72536,0.72544,0.72531,0.72544,8000000.0
2009-08-25 21:34:00,0.72548,0.72553,0.72455,0.72553,13200000.0
2009-08-25 21:35:00,0.72556,0.72571,0.72556,0.72567,12800000.0
2009-08-25 21:36:00,0.72489,0.72534,0.72489,0.72534,12800000.0
2009-08-25 21:37:00,0.72571,0.7258,0.72571,0.72573,16000000.0
2009-08-25 21:38:00,0.7258,0.7258,0.72562,0.72573,11200000.0
2009-08-25 21:39:00,0.72494,0.7254,0.72494,0.7254,14400000.0
2009-08-25 21:40:00,0.72538,0.72547,0.72528,0.72535,14400000.0
2009-08-25 21:41:00,0.72534,0.7254,0.72532,0.72535,12800000.0
2009-08-25 21:42:00,0.725,0.72535,0.725,0.72528,11200000.0
2009-08-25 21:43:00,0.7257,0.72571,0.72551,0.72571,13200000.0
2009-08-25 21:44:00,0.7257,0.72573,0.72569,0.72573,12800000.0
2009-08-25 21:45:00,0.7255,0.72573,0.7255,0.72569,4800000.0
2009-08-25 21:46:00,0.72556,0.7257,0.72555,0.72568,12800000.0
2009-08-25 21:47:00,0.72527,0.72543,0.72526,0.72543,16000000.0
2009-08-25 21:48:00,0.725,0.72542,0.725,0.72542,12800000.0
2009-08-25 21:49:00,0.72566,0.72582,0.72566,0.72578,12800000.0
2009-08-25 21:50:00,0.72545,0.72557,0.72544,0.72554,12800000.0
2009-08-25 21:51:00,0.72573,0.72579,0.7257,0.72579,8000000.0
2009-08-25 21:52:00,0.72567,0.72571,0.72545,0.72568,16000000.0
2009-08-25 21:53:00,0.7256,0.72569,0.72553,0.72553,9000000.0
2009-08-25 21:54:00,0.72562,0.72569,0.72557,0.72569,14400000.0
2009-08-25 21:55:00,0.72564,0.72569,0.72547,0.7256,13200000.0
2009-08-25 21:56:00,0.72542,0.72546,0.72521,0.72521,14400000.0
2009-08-25 21:57:00,0.7248,0.72534,0.7248,0.72531,11200000.0
2009-08-25 21:58:00,0.72563,0.72572,0.72562,0.72566,14400000.0
2009-08-25 21:59:00,0.72577,0.72578,0.72572,0.72572,10000000.0
2009-08-25 22:00:00,0.72562,0.72582,0.7256,0.72562,16000000.0
2009-08-25 22:01:00,0.72554,0.72565,0.72554,0.72559,9600000.0
2009-08-25 22:02:00,0.72559,0.72566,0.72555,0.72566,17600000.0
2009-08-25 22:03:00,0.72567,0.72579,0.72565,0.72572,17600000.0
2009-08-25 22:04:00,0.72578,0.72578,0.7257,0.72573,16000000.0
2009-08-25 22:05:00,0.7256,0.72587,0.7256,0.72587,16000000.0
2009-08-25 22:06:00,0.72583,0.72593,0.72577,0.72593,12800000.0
2009-08-25 22:07:00,0.72576,0.72578,0.72575,0.72576,8000000.0
2009-08-25 22:08:00,0.72576,0.7258,0.72573,0.7258,14400000.0
2009-08-25 22:09:00,0.7258,0.7258,0.72574,0.72574,11200000.0
2009-08-25 22:10:00,0.72526,0.72551,0.72526,0.72543,11200000.0
2009-08-25 22:11:00,0.72571,0.72571,0.72557,0.72569,11200000.0
2009-08-25 22:12:00,0.72578,0.72588,0.72576,0.72588,11200000.0
2009-08-25 22:13:00,0.72557,0.72573,0.72548,0.72573,12200000.0
2009-08-25 22:14:00,0.72555,0.72572,0.72552,0.72552,12800000.0
2009-08-25 22:15:00,0.72536,0.72583,0.72536,0.72563,11200000.0
2009-08-25 22:16:00,0.7259,0.72597,0.72589,0.72597,8000000.0
2009-08-25 22:17:00,0.72574,0.72594,0.72574,0.72594,12800000.0
2009-08-25 22:18:00,0.72517,0.7255,0.72516,0.7255,8000000.0
2009-08-25 22:19:00,0.72561,0.72563,0.72545,0.72545,11200000.0
2009-08-25 22:20:00,0.7258,0.72592,0.7258,0.72592,11200000.0
2009-08-25 22:21:00,0.72603,0.72603,0.72586,0.72594,12800000.0
2009-08-25 22:22:00,0.72584,0.72589,0.72579,0.72587,16000000.0
2009-08-25 22:23:00,0.7258,0.7258,0.72569,0.72575,16000000.0
2009-08-25 22:24:00,0.72489,0.7254,0.72489,0.7254,11200000.0
2009-08-25 22:25:00,0.7255,0.72556,0.72548,0.7255,17600000.0
2009-08-25 22:26:00,0.72564,0.72576,0.72564,0.72576,16000000.0
2009-08-25 22:27:00,0.72541,0.72544,0.72528,0.72536,11200000.0
2009-08-25 22:28:00,0.72583,0.72585,0.72577,0.72583,11200000.0
2009-08-25 22:29:00,0.7258,0.72585,0.72559,0.72582,12800000.0
2009-08-25 22:30:00,0.72571,0.72571,0.72562,0.72562,8000000.0
2009-08-25 22:31:00,0.72565,0.7257,0.72555,0.72559,14400000.0
2009-08-25 22:32:00,0.72563,0.72575,0.72554,0.72575,14400000.0
2009-08-25 22:33:00,0.72574,0.72574,0.72566,0.72567,12800000.0
2009-08-25 22:34:00,0.72566,0.72577,0.72564,0.72569,16000000.0
2009-08-25 22:35:00,0.72573,0.72573,0.72566,0.72568,11200000.0
2009-08-25 22:36:00,0.7257,0.72575,0.72562,0.72575,11200000.0
2009-08-25 22:37:00,0.72571,0.72573,0.72568,0.72569,12800000.0
2009-08-25 22:38:00,0.72568,0.72568,0.7255,0.7255,8000000.0
2009-08-25 22:39:00,0.72574,0.72581,0.72568,0.72578,12800000.0
2009-08-25 22:40:00,0.72564,0.72564,0.72545,0.72546,8000000.0
2009-08-25 22:41:00,0.7258,0.7258,0.72569,0.72578,11200000.0
2009-08-25 22:42:00,0.72574,0.7258,0.72563,0.72571,9600000.0
2009-08-25 22:43:00,0.72584,0.72584,0.72562,0.72562,11200000.0
2009-08-25 22:44:00,0.72579,0.72579,0.72576,0.72576,11200000.0
2009-08-25 22:45:00,0.72571,0.72582,0.72566,0.72582,12800000.0
2009-08-25 22:46:00,0.72582,0.72584,0.72576,0.72584,16000000.0
2009-08-25 22:47:00,0.72569,0.7257,0.72552,0.72552,9600000.0
2009-08-25 22:48:00,0.72591,0.72601,0.72591,0.72601,9600000.0
2009-08-25 22:49:00,0.72602,0.72602,0.72592,0.72592,17600000.0
2009-08-25 22:50:00,0.72584,0.72593,0.72584,0.72589,14400000.0
2009-08-25 22:51:00,0.72578,0.72578,0.72568,0.72578,11200000.0
2009-08-25 22:52:00,0.72575,0.72586,0.72569,0.72586,15400000.0
2009-08-25 22:53:00,0.72588,0.72588,0.72577,0.72579,16000000.0
2009-08-25 22:54:00,0.72582,0.72591,0.72582,0.72591,11200000.0
2009-08-25 22:55:00,0.72594,0.72594,0.72568,0.72592,11200000.0
2009-08-25 22:56:00,0.726,0.72602,0.72589,0.72598,17600000.0
2009-08-25 22:57:00,0.72596,0.726,0.72585,0.72597,12800000.0
2009-08-25 22:58:00,0.72589,0.72594,0.72589,0.72592,12800000.0
2009-08-25 22:59:00,0.7258,0.7258,0.72553,0.72558,12800000.0
2009-08-25 23:00:00,0.72584,0.72595,0.72563,0.72591,9600000.0
2009-08-25 23:01:00,0.72598,0.72598,0.72584,0.72587,8000000.0
2009-08-25 23:02:00,0.72565,0.72573,0.72544,0.72544,11200000.0
2009-08-25 23:03:00,0.72595,0.72595,0.72578,0.72587,17600000.0
2009-08-25 23:04:00,0.7259,0.72595,0.72588,0.72588,11200000.0
2009-08-25 23:05:00,0.72584,0.72597,0.72584,0.72593,9600000.0
2009-08-25 23:06:00,0.72583,0.72594,0.72582,0.72589,12800000.0
2009-08-25 23:07:00,0.72586,0.72586,0.72578,0.72581,13800000.0
2009-08-25 23:08:00,0.72542,0.72579,0.72542,0.72579,9600000.0
2009-08-25 23:09:00,0.72528,0.72562,0.72528,0.72562,15400000.0
2009-08-25 23:10:00,0.72556,0.72567,0.72555,0.72567,16000000.0
2009-08-25 23:11:00,0.72583,0.72586,0.72575,0.72582,17000000.0
2009-08-25 23:12:00,0.72595,0.72595,0.72585,0.72586,9600000.0
2009-08-25 23:13:00,0.72583,0.72584,0.72575,0.72584,11200000.0
2009-08-25 23:14:00,0.72571,0.72571,0.72527,0.72552,11200000.0
2009-08-25 23:15:00,0.72582,0.72585,0.72571,0.72579,11200000.0
2009-08-25 23:16:00,0.72578,0.72584,0.72574,0.72577,14400000.0
2009-08-25 23:17:00,0.72578,0.72583,0.72553,0.72583,14400000.0
2009-08-25 23:18:00,0.72554,0.72568,0.7255,0.7255,8000000.0
2009-08-25 23:19:00,0.72585,0.72585,0.72551,0.72575,12800000.0
2009-08-25 23:20:00,0.72581,0.72587,0.7257,0.72587,16000000.0
2009-08-25 23:21:00,0.72588,0.72598,0.72585,0.72585,16000000.0
2009-08-25 23:22:00,0.72579,0.72579,0.72552,0.72552,8000000.0
2009-08-25 23:23:00,0.72583,0.72586,0.72577,0.72582,14400000.0
2009-08-25 23:24:00,0.72588,0.72588,0.72576,0.72582,18000000.0
2009-08-25 23:25:00,0.72583,0.72589,0.72582,0.72582,12800000.0
2009-08-25 23:26:00,0.72572,0.72589,0.72572,0.72581,11200000.0
2009-08-25 23:27:00,0.72579,0.72584,0.72574,0.72584,11200000.0
2009-08-25 23:28:00,0.72586,0.7259,0.72583,0.72583,12800000.0
2009-08-25 23:29:00,0.7258,0.72582,0.72576,0.72579,12800000.0
2009-08-25 23:30:00,0.72568,0.72583,0.72568,0.72573,12800000.0
2009-08-25 23:31:00,0.72574,0.7258,0.72562,0.7258,11200000.0
2009-08-25 23:32:00,0.72573,0.7258,0.7257,0.7257,14400000.0
2009-08-25 23:33:00,0.72562,0.72575,0.72562,0.72575,12800000.0
2009-08-25 23:34:00,0.72565,0.72575,0.7256,0.72575,9600000.0
2009-08-25 23:35:00,0.72571,0.72582,0.72571,0.72582,8000000.0
2009-08-25 23:36:00,0.72571,0.7258,0.72571,0.72574,8000000.0
2009-08-25 23:37:00,0.72573,0.72579,0.72573,0.72576,11200000.0
2009-08-25 23:38:00,0.72579,0.72584,0.72573,0.72584,14400000.0
2009-08-25 23:39:00,0.72582,0.72582,0.72571,0.72572,12800000.0
2009-08-25 23:40:00,0.7257,0.72576,0.72565,0.72565,12800000.0
2009-08-25 23:41:00,0.72566,0.72566,0.72556,0.72556,11200000.0
2009-08-25 23:42:00,0.72566,0.72574,0.72562,0.72569,17600000.0
2009-08-25 23:43:00,0.72534,0.72544,0.72518,0.72544,11200000.0
2009-08-25 23:44:00,0.72583,0.72589,0.72579,0.72579,9600000.0
2009-08-25 23:45:00,0.72574,0.72591,0.72573,0.72583,12800000.0
2009-08-25 23:46:00,0.72584,0.72593,0.72577,0.72593,12800000.0
2009-08-25 23:47:00,0.72599,0.72647,0.72531,0.72531,11200000.0
2009-08-25 23:48:00,0.72617,0.72621,0.72608,0.72608,11200000.0
2009-08-25 23:49:00,0.7256,0.72589,0.7256,0.72586,12800000.0
2009-08-25 23:50:00,0.72611,0.72612,0.72602,0.7261,9600000.0
2009-08-25 23:51:00,0.72611,0.72619,0.72607,0.72613,11200000.0
2009-08-25 23:52:00,0.72587,0.72596,0.72578,0.72591,12800000.0
2009-08-25 23:53:00,0.72613,0.72618,0.72603,0.72612,11200000.0
2009-08-25 23:54:00,0.7262,0.72627,0.72614,0.72627,12800000.0
2009-08-25 23:55:00,0.7262,0.72627,0.72614,0.72614,12800000.0
2009-08-25 23:56:00,0.72576,0.72597,0.72576,0.72597,8000000.0
2009-08-25 23:57:00,0.7261,0.72613,0.726,0.72612,12800000.0
2009-08-25 23:58:00,0.72609,0.72612,0.72602,0.7261,14800000.0
2009-08-25 23:59:00,0.72614,0.72614,0.72605,0.72605,17600000.0
2009-08-26 00:00:00,0.72603,0.72603,0.72583,0.72597,16000000.0
2009-08-26 00:01:00,0.72572,0.72578,0.72571,0.72578,11200000.0
2009-08-26 00:02:00,0.72588,0.72588,0.72579,0.72588,12800000.0
2009-08-26 00:03:00,0.7259,0.72608,0.72574,0.72603,11200000.0
2009-08-26 00:04:00,0.7259,0.72603,0.7259,0.72601,8000000.0
2009-08-26 00:05:00,0.72598,0.72599,0.72592,0.72592,8000000.0
2009-08-26 00:06:00,0.72585,0.72598,0.72583,0.72598,12800000.0
2009-08-26 00:07:00,0.72571,0.72583,0.72567,0.72567,11200000.0
2009-08-26 00:08:00,0.72562,0.7259,0.72562,0.72587,11200000.0
2009-08-26 00:09:00,0.72576,0.72587,0.72574,0.72585,17600000.0
2009-08-26 00:10:00,0.72585,0.72598,0.72585,0.72589,17600000.0
2009-08-26 00:11:00,0.72586,0.72586,0.72577,0.72581,8000000.0
2009-08-26 00:12:00,0.72585,0.72594,0.72585,0.72594,12800000.0
2009-08-26 00:13:00,0.72572,0.72572,0.72552,0.72564,11200000.0
2009-08-26 00:14:00,0.72598,0.72606,0.72587,0.72606,11200000.0
2009-08-26 00:15:00,0.72605,0.72605,0.72589,0.72596,8000000.0
2009-08-26 00:16:00,0.7257,0.72586,0.7257,0.7258,17600000.0
2009-08-26 00:17:00,0.72602,0.72635,0.72602,0.72635,12800000.0
2009-08-26 00:18:00,0.72634,0.72639,0.72629,0.72639,12800000.0
2009-08-26 00:19:00,0.72593,0.72616,0.7259,0.72614,12800000.0
2009-08-26 00:20:00,0.72634,0.72634,0.72621,0.72621,12800000.0
2009-08-26 00:21:00,0.72578,0.72582,0.72567,0.72581,9600000.0
2009-08-26 00:22:00,0.72611,0.72611,0.72608,0.7261,11200000.0
2009-08-26 00:23:00,0.72607,0.72618,0.726,0.72618,11200000.0
2009-08-26 00:24:00,0.72624,0.72641,0.72603,0.72603,12800000.0
2009-08-26 00:25:00,0.72592,0.72612,0.72592,0.72608,17600000.0
2009-08-26 00:26:00,0.72628,0.7264,0.72628,0.7264,11200000.0
2009-08-26 00:27:00,0.726,0.726,0.72595,0.726,9600000.0
2009-08-26 00:28:00,0.72628,0.72634,0.72616,0.72619,11200000.0
2009-08-26 00:29:00,0.72609,0.72616,0.72604,0.72616,11200000.0
2009-08-26 00:30:00,0.72558,0.72599,0.72558,0.72592,11200000.0
2009-08-26 00:31:00,0.72622,0.72622,0.72605,0.72613,14400000.0
2009-08-26 00:32:00,0.72614,0.72616,0.72604,0.72616,12800000.0
2009-08-26 00:33:00,0.72622,0.72625,0.72618,0.72625,12800000.0
2009-08-26 00:34:00,0.72624,0.72624,0.72611,0.72623,11200000.0
2009-08-26 00:35:00,0.72623,0.72627,0.7262,0.7262,13200000.0
2009-08-26 00:36:00,0.7256,0.72599,0.7256,0.72587,16400000.0
2009-08-26 00:37:00,0.7258,0.72603,0.7258,0.72594,12800000.0
2009-08-26 00:38:00,0.72584,0.7259,0.72536,0.72536,12800000.0
2009-08-26 00:39:00,0.72591,0.72605,0.72589,0.72605,12800000.0
2009-08-26 00:40:00,0.72603,0.7261,0.726,0.7261,12800000.0
2009-08-26 00:41:00,0.72577,0.72596,0.7254,0.7254,14400000.0
2009-08-26 00:42:00,0.7261,0.7261,0.72608,0.7261,12800000.0
2009-08-26 00:43:00,0.7258,0.72601,0.7258,0.72589,9600000.0
2009-08-26 00:44:00,0.7261,0.72621,0.72608,0.72608,12800000.0
2009-08-26 00:45:00,0.72606,0.72606,0.72594,0.726,12800000.0
2009-08-26 00:46:00,0.7261,0.72613,0.72603,0.72613,17600000.0
2009-08-26 00:47:00,0.7262,0.72622,0.72608,0.72608,12800000.0
2009-08-26 00:48:00,0.726,0.72602,0.72594,0.72602,17600000.0
2009-08-26 00:49:00,0.72601,0.72603,0.72593,0.72593,9600000.0
2009-08-26 00:50:00,0.72587,0.72589,0.72581,0.72587,12800000.0
2009-08-26 00:51:00,0.7259,0.7259,0.72561,0.72584,11600000.0
2009-08-26 00:52:00,0.72562,0.72568,0.72558,0.72563,12800000.0
2009-08-26 00:53:00,0.72543,0.72557,0.7252,0.72553,12800000.0
2009-08-26 00:54:00,0.72513,0.72549,0.72513,0.72548,12800000.0
2009-08-26 00:55:00,0.72586,0.72594,0.72564,0.72593,14400000.0
2009-08-26 00:56:00,0.72577,0.72577,0.72559,0.72568,17600000.0
2009-08-26 00:57:00,0.72585,0.72591,0.72579,0.72587,14400000.0
2009-08-26 00:58:00,0.72574,0.72583,0.72572,0.72583,14400000.0
2009-08-26 00:59:00,0.72576,0.72585,0.72575,0.72585,11200000.0
2009-08-26 01:00:00,0.72597,0.72601,0.72591,0.72591,14400000.0
2009-08-26 01:01:00,0.72588,0.72588,0.72578,0.7258,12800000.0
2009-08-26 01:02:00,0.72574,0.72579,0.72568,0.7257,12800000.0
2009-08-26 01:03:00,0.72578,0.72578,0.7256,0.72571,17600000.0
2009-08-26 01:04:00,0.72583,0.72587,0.72581,0.72584,12800000.0
2009-08-26 01:05:00,0.72593,0.726,0.72589,0.726,12800000.0
2009-08-26 01:06:00,0.72604,0.72607,0.72595,0.72601,11200000.0
2009-08-26 01:07:00,0.72578,0.72588,0.72577,0.72588,12800000.0
2009-08-26 01:08:00,0.72599,0.72607,0.72596,0.72607,12800000.0
2009-08-26 01:09:00,0.72608,0.7261,0.72596,0.72604,12800000.0
2009-08-26 01:10:00,0.72616,0.72626,0.72612,0.72626,11200000.0
2009-08-26 01:11:00,0.72639,0.7264,0.72621,0.7263,8000000.0
2009-08-26 01:12:00,0.72625,0.72629,0.72609,0.72629,12800000.0
2009-08-26 01:13:00,0.72601,0.72617,0.726,0.72617,11200000.0
2009-08-26 01:14:00,0.72638,0.72644,0.72618,0.72638,15400000.0
2009-08-26 01:15:00,0.72622,0.72622,0.726,0.72608,12800000.0
2009-08-26 01:16:00,0.72637,0.72639,0.72625,0.72625,17600000.0
2009-08-26 01:17:00,0.72638,0.72642,0.72631,0.72642,11600000.0
2009-08-26 01:18:00,0.72644,0.72654,0.72642,0.72642,16000000.0
2009-08-26 01:19:00,0.72634,0.72641,0.72633,0.72637,11200000.0
2009-08-26 01:20:00,0.72641,0.72641,0.72626,0.72637,11200000.0
2009-08-26 01:21:00,0.72641,0.72648,0.72632,0.72645,14400000.0
2009-08-26 01:22:00,0.7264,0.7264,0.72626,0.72632,14400000.0
2009-08-26 01:23:00,0.72642,0.72657,0.72642,0.72657,11200000.0
2009-08-26 01:24:00,0.72635,0.72636,0.72621,0.72627,14400000.0
2009-08-26 01:25:00,0.72634,0.72639,0.72631,0.72639,11200000.0
2009-08-26 01:26:00,0.72636,0.72651,0.72636,0.72644,11200000.0
2009-08-26 01:28:00,0.72634,0.72652,0.72634,0.72644,12800000.0
2009-08-26 01:29:00,0.72644,0.72651,0.72642,0.72651,11200000.0
2009-08-26 01:30:00,0.72644,0.72648,0.72629,0.72635,12800000.0
2009-08-26 01:31:00,0.72615,0.7262,0.72607,0.7262,14400000.0
2009-08-26 01:32:00,0.7263,0.7263,0.72623,0.72627,14400000.0
2009-08-26 01:33:00,0.72559,0.72608,0.72559,0.72608,11200000.0
2009-08-26 01:34:00,0.72634,0.72647,0.72543,0.72643,12800000.0
2009-08-26 01:35:00,0.72634,0.72643,0.72632,0.72638,11200000.0
2009-08-26 01:36:00,0.72647,0.72649,0.72644,0.72644,11600000.0
2009-08-26 01:37:00,0.72642,0.72642,0.7263,0.72636,11200000.0
2009-08-26 01:38:00,0.72637,0.72641,0.72633,0.72639,14400000.0
2009-08-26 01:39:00,0.72645,0.72646,0.72638,0.72638,14400000.0
2009-08-26 01:40:00,0.72598,0.72611,0.72598,0.72604,9600000.0
2009-08-26 01:41:00,0.72637,0.72637,0.72631,0.72632,14400000.0
2009-08-26 01:42:00,0.72551,0.72602,0.72551,0.72602,13600000.0
2009-08-26 01:43:00,0.7263,0.7263,0.72609,0.7263,12800000.0
2009-08-26 01:44:00,0.72619,0.7262,0.72605,0.7262,17600000.0
2009-08-26 01:45:00,0.72614,0.72614,0.72611,0.72613,8000000.0
2009-08-26 01:46:00,0.7261,0.72619,0.72609,0.72619,11200000.0
2009-08-26 01:47:00,0.72604,0.72613,0.726,0.72606,12800000.0
2009-08-26 01:48:00,0.72556,0.72588,0.72556,0.72588,9600000.0
2009-08-26 01:49:00,0.72617,0.72632,0.72617,0.7263,11200000.0
2009-08-26 01:50:00,0.72619,0.72621,0.72605,0.72605,12800000.0
2009-08-26 01:51:00,0.72601,0.72608,0.72594,0.72594,11200000.0
2009-08-26 01:52:00,0.72589,0.72591,0.72576,0.72589,14400000.0
2009-08-26 01:53:00,0.72596,0.72596,0.72582,0.72585,11200000.0
2009-08-26 01:54:00,0.72565,0.72578,0.72562,0.72578,16000000.0
2009-08-26 01:55:00,0.72573,0.72596,0.72573,0.7259,12800000.0
2009-08-26 01:56:00,0.72561,0.72572,0.7256,0.7256,17600000.0
2009-08-26 01:57:00,0.72565,0.7257,0.72534,0.72534,11200000.0
2009-08-26 01:58:00,0.72536,0.7255,0.72527,0.72532,12800000.0
2009-08-26 01:59:00,0.72529,0.72529,0.72492,0.72522,11200000.0
2009-08-26 02:00:00,0.72556,0.72561,0.72555,0.72558,14800000.0
2009-08-26 02:01:00,0.72563,0.72565,0.72558,0.72565,14400000.0
2009-08-26 02:02:00,0.72577,0.72586,0.72576,0.72576,12800000.0
2009-08-26 02:03:00,0.72582,0.72612,0.72582,0.72612,36800000.0
2009-08-26 02:04:00,0.72632,0.72646,0.72632,0.72633,19200000.0
2009-08-26 02:05:00,0.72644,0.7265,0.72644,0.7265,4800000.0
2009-08-26 02:06:00,0.7265,0.7265,0.72608,0.72608,8000000.0
2009-08-26 02:07:00,0.72579,0.72579,0.72569,0.72576,14400000.0
2009-08-26 02:08:00,0.72595,0.726,0.72589,0.72589,24000000.0
2009-08-26 02:09:00,0.72589,0.7259,0.7258,0.72588,12800000.0
2009-08-26 02:10:00,0.72606,0.72609,0.72581,0.72599,17600000.0
2009-08-26 02:11:00,0.72594,0.72606,0.72592,0.72606,14400000.0
2009-08-26 02:12:00,0.72604,0.7263,0.72604,0.7263,11200000.0
2009-08-26 02:13:00,0.72641,0.72641,0.7263,0.7263,9600000.0
2009-08-26 02:14:00,0.72623,0.72628,0.72617,0.72628,11200000.0
2009-08-26 02:15:00,0.72575,0.72605,0.72575,0.72605,4800000.0
2009-08-26 02:16:00,0.72625,0.72638,0.72624,0.72638,12800000.0
2009-08-26 02:17:00,0.72642,0.72659,0.72642,0.72659,6400000.0
2009-08-26 02:18:00,0.72658,0.72658,0.7264,0.72643,11200000.0
2009-08-26 02:19:00,0.72639,0.72656,0.72639,0.72656,4800000.0
2009-08-26 02:20:00,0.72655,0.72655,0.72648,0.72648,8000000.0
2009-08-26 02:21:00,0.72653,0.72653,0.72648,0.72649,8000000.0
2009-08-26 02:22:00,0.72628,0.72633,0.72539,0.72626,17600000.0
2009-08-26 02:23:00,0.72618,0.72622,0.72618,0.7262,14400000.0
2009-08-26 02:24:00,0.72561,0.72615,0.72561,0.72615,8000000.0
2009-08-26 02:25:00,0.72644,0.72651,0.72627,0.7263,40000000.0
2009-08-26 02:26:00,0.72633,0.72643,0.72632,0.72636,35200000.0
2009-08-26 02:27:00,0.72631,0.72631,0.72604,0.72607,24000000.0
2009-08-26 02:28:00,0.72633,0.72647,0.72623,0.72641,17600000.0
2009-08-26 02:29:00,0.72628,0.72635,0.72622,0.72634,12800000.0
2009-08-26 02:30:00,0.72643,0.72654,0.7264,0.7264,11200000.0
2009-08-26 02:31:00,0.72649,0.72658,0.72646,0.72658,19200000.0
2009-08-26 02:32:00,0.72642,0.72642,0.72567,0.72567,8000000.0
2009-08-26 02:33:00,0.7265,0.7265,0.72646,0.72647,4800000.0
2009-08-26 02:34:00,0.72603,0.72617,0.72603,0.7261,22400000.0
2009-08-26 02:35:00,0.72642,0.72653,0.72638,0.72653,11200000.0
2009-08-26 02:36:00,0.72651,0.72651,0.72638,0.72641,11200000.0
2009-08-26 02:37:00,0.72637,0.72643,0.72633,0.72636,16000000.0
2009-08-26 02:38:00,0.72638,0.72643,0.72638,0.72639,9600000.0
2009-08-26 02:39:00,0.72641,0.72648,0.72641,0.72648,18600000.0
2009-08-26 02:40:00,0.72625,0.72625,0.72604,0.72623,9600000.0
2009-08-26 02:41:00,0.72658,0.72666,0.72658,0.72658,12800000.0
2009-08-26 02:42:00,0.7265,0.72657,0.72648,0.72648,11600000.0
2009-08-26 02:43:00,0.72637,0.72644,0.72636,0.72644,8000000.0
2009-08-26 02:44:00,0.72648,0.72654,0.72646,0.72654,14400000.0
2009-08-26 02:45:00,0.72653,0.72653,0.72635,0.72638,16400000.0
2009-08-26 02:46:00,0.72605,0.72611,0.72599,0.7261,11200000.0
2009-08-26 02:47:00,0.72639,0.72645,0.72634,0.72638,11200000.0
2009-08-26 02:48:00,0.72646,0.72656,0.72638,0.72647,13200000.0
2009-08-26 02:49:00,0.72639,0.72639,0.72625,0.72625,11200000.0
2009-08-26 02:50:00,0.72637,0.72641,0.72627,0.72631,14400000.0
2009-08-26 02:51:00,0.72633,0.72639,0.72629,0.72635,11200000.0
2009-08-26 02:52:00,0.72609,0.72615,0.72603,0.72603,12800000.0
2009-08-26 02:53:00,0.72635,0.72641,0.72605,0.72624,17600000.0
2009-08-26 02:54:00,0.72611,0.72627,0.72607,0.72616,8000000.0
2009-08-26 02:55:00,0.7264,0.7264,0.7261,0.72615,11200000.0
2009-08-26 02:56:00,0.7262,0.7262,0.7261,0.7261,11600000.0
2009-08-26 02:57:00,0.72614,0.72615,0.72595,0.72615,12800000.0
2009-08-26 02:58:00,0.72605,0.72605,0.72588,0.72605,12800000.0
2009-08-26 02:59:00,0.72619,0.72635,0.72619,0.72635,19200000.0
2009-08-26 03:00:00,0.72633,0.72638,0.7263,0.7263,17600000.0
2009-08-26 03:01:00,0.72633,0.72657,0.72633,0.72657,9600000.0
2009-08-26 03:02:00,0.72663,0.72663,0.72658,0.72658,4800000.0
2009-08-26 03:03:00,0.72596,0.72631,0.72596,0.72631,8000000.0
2009-08-26 03:04:00,0.72651,0.72651,0.72633,0.72633,12800000.0
2009-08-26 03:05:00,0.72638,0.72647,0.72638,0.72644,9600000.0
2009-08-26 03:06:00,0.72642,0.72651,0.72642,0.72642,12800000.0
2009-08-26 03:07:00,0.72645,0.72649,0.7264,0.72649,11200000.0
2009-08-26 03:08:00,0.72656,0.72664,0.72652,0.72659,10600000.0
2009-08-26 03:09:00,0.72664,0.72664,0.7266,0.7266,11200000.0
2009-08-26 03:10:00,0.72658,0.72659,0.72648,0.72659,14400000.0
2009-08-26 03:11:00,0.72659,0.72659,0.72643,0.72643,12800000.0
2009-08-26 03:12:00,0.72586,0.7263,0.72586,0.7263,8000000.0
2009-08-26 03:13:00,0.7265,0.72653,0.72643,0.72653,4800000.0
2009-08-26 03:14:00,0.72638,0.72638,0.72615,0.72615,17600000.0
2009-08-26 03:15:00,0.72529,0.72594,0.72529,0.7258,17600000.0
2009-08-26 03:16:00,0.72604,0.72612,0.72599,0.72599,12800000.0
2009-08-26 03:17:00,0.72605,0.7261,0.72599,0.72599,16000000.0
2009-08-26 03:18:00,0.72611,0.72616,0.72584,0.72584,9600000.0
2009-08-26 03:19:00,0.72599,0.72616,0.72599,0.72616,3200000.0
2009-08-26 03:20:00,0.72627,0.72632,0.72621,0.72632,10600000.0
2009-08-26 03:21:00,0.7263,0.7263,0.72619,0.72622,8000000.0
2009-08-26 03:22:00,0.72639,0.72639,0.72637,0.72637,3200000.0
2009-08-26 03:23:00,0.72649,0.7265,0.72645,0.72647,13800000.0
2009-08-26 03:24:00,0.72652,0.72652,0.72633,0.72633,11200000.0
2009-08-26 03:25:00,0.72611,0.72629,0.72611,0.72628,24000000.0
2009-08-26 03:26:00,0.72634,0.72636,0.72621,0.72626,17600000.0
2009-08-26 03:27:00,0.72636,0.72641,0.7263,0.72641,8000000.0
2009-08-26 03:28:00,0.72639,0.72645,0.72639,0.72645,11200000.0
2009-08-26 03:29:00,0.72624,0.72624,0.72602,0.72602,16000000.0
2009-08-26 03:30:00,0.72635,0.72653,0.72632,0.72641,12800000.0
2009-08-26 03:31:00,0.72635,0.72635,0.72609,0.72623,14400000.0
2009-08-26 03:32:00,0.72612,0.72628,0.7261,0.72612,12800000.0
2009-08-26 03:33:00,0.72608,0.72617,0.72608,0.72616,8000000.0
2009-08-26 03:34:00,0.72623,0.72641,0.72622,0.7264,19200000.0
2009-08-26 03:35:00,0.72626,0.72626,0.7262,0.72621,11200000.0
2009-08-26 03:36:00,0.7263,0.72645,0.7263,0.72633,8000000.0
2009-08-26 03:37:00,0.72651,0.72652,0.72635,0.72638,12200000.0
2009-08-26 03:38:00,0.72638,0.72645,0.72629,0.72642,11200000.0
2009-08-26 03:39:00,0.7264,0.72646,0.7264,0.72646,8400000.0
2009-08-26 03:40:00,0.72634,0.72642,0.72626,0.72626,11200000.0
2009-08-26 03:41:00,0.72643,0.72643,0.72622,0.72625,16000000.0
2009-08-26 03:42:00,0.72645,0.72651,0.72645,0.72648,4800000.0
2009-08-26 03:43:00,0.72614,0.72614,0.72604,0.72613,8400000.0
2009-08-26 03:44:00,0.72624,0.72633,0.72623,0.72623,14400000.0
2009-08-26 03:45:00,0.72644,0.72644,0.72637,0.72637,3200000.0
2009-08-26 03:46:00,0.7264,0.72677,0.7264,0.72676,11200000.0
2009-08-26 03:47:00,0.72625,0.7266,0.72625,0.72637,11200000.0
2009-08-26 03:48:00,0.72687,0.72688,0.72673,0.72681,9600000.0
2009-08-26 03:49:00,0.72667,0.72684,0.72667,0.72684,11200000.0
2009-08-26 03:50:00,0.72642,0.72645,0.72636,0.7264,12800000.0
2009-08-26 03:51:00,0.72659,0.72659,0.72648,0.72648,11200000.0
2009-08-26 03:52:00,0.7268,0.7268,0.7268,0.7268,3200000.0
2009-08-26 03:53:00,0.72636,0.72645,0.72633,0.72645,12800000.0
2009-08-26 03:54:00,0.72699,0.72715,0.72699,0.72715,3200000.0
2009-08-26 03:55:00,0.72698,0.72711,0.72698,0.72701,16400000.0
2009-08-26 03:56:00,0.72721,0.72725,0.72694,0.72694,12800000.0
2009-08-26 03:57:00,0.72674,0.72674,0.7266,0.72666,11200000.0
2009-08-26 03:58:00,0.72684,0.72689,0.72673,0.72685,12800000.0
2009-08-26 03:59:00,0.72669,0.72686,0.72669,0.72674,16000000.0
2009-08-26 04:00:00,0.7267,0.72674,0.72642,0.72644,38400000.0
2009-08-26 04:01:00,0.72665,0.72665,0.72651,0.7266,9600000.0
2009-08-26 04:02:00,0.72686,0.72706,0.72686,0.72706,6400000.0
2009-08-26 04:03:00,0.72705,0.72705,0.72695,0.72705,9600000.0
2009-08-26 04:04:00,0.72693,0.72698,0.72691,0.72698,12800000.0
2009-08-26 04:05:00,0.72709,0.7277,0.72709,0.7277,13200000.0
2009-08-26 04:06:00,0.72756,0.72756,0.72726,0.72745,12800000.0
2009-08-26 04:07:00,0.7274,0.72751,0.72733,0.72751,11200000.0
2009-08-26 04:08:00,0.72739,0.72739,0.72712,0.72721,9600000.0
2009-08-26 04:09:00,0.72718,0.72722,0.72707,0.7271,17600000.0
2009-08-26 04:10:00,0.72717,0.72722,0.72717,0.72722,11200000.0
2009-08-26 04:11:00,0.72736,0.72736,0.7273,0.7273,9600000.0
2009-08-26 04:12:00,0.72735,0.72746,0.72735,0.72739,8000000.0
2009-08-26 04:13:00,0.72723,0.72724,0.72723,0.72724,3200000.0
2009-08-26 04:14:00,0.72708,0.72712,0.72705,0.72705,12800000.0
2009-08-26 04:15:00,0.72707,0.72724,0.72704,0.72721,16400000.0
2009-08-26 04:16:00,0.72718,0.72724,0.72714,0.72718,11200000.0
2009-08-26 04:17:00,0.72699,0.72709,0.72672,0.72672,17600000.0
2009-08-26 04:18:00,0.72737,0.7274,0.72737,0.72737,4800000.0
2009-08-26 04:19:00,0.72736,0.7274,0.72728,0.72739,27200000.0
2009-08-26 04:20:00,0.72731,0.72732,0.72724,0.72732,12800000.0
2009-08-26 04:21:00,0.72734,0.72738,0.72733,0.72737,12800000.0
2009-08-26 04:22:00,0.72745,0.72747,0.72738,0.72738,4800000.0
2009-08-26 04:23:00,0.72738,0.72748,0.72729,0.72729,14400000.0
2009-08-26 04:24:00,0.72747,0.72747,0.72731,0.72743,5800000.0
2009-08-26 04:25:00,0.72744,0.7275,0.72743,0.72743,4800000.0
2009-08-26 04:26:00,0.72754,0.72755,0.72754,0.72755,3200000.0
2009-08-26 04:27:00,0.72758,0.72766,0.72758,0.72766,4800000.0
2009-08-26 04:28:00,0.72755,0.72756,0.72742,0.72742,22400000.0
2009-08-26 04:29:00,0.72735,0.72746,0.72732,0.72736,25600000.0
2009-08-26 04:30:00,0.72722,0.72722,0.72711,0.72717,22800000.0
2009-08-26 04:31:00,0.72719,0.72721,0.72716,0.72716,11200000.0
2009-08-26 04:32:00,0.72713,0.72731,0.72713,0.72724,8000000.0
2009-08-26 04:33:00,0.72718,0.7273,0.72718,0.72728,6400000.0
2009-08-26 04:34:00,0.727,0.72713,0.72696,0.727,22400000.0
2009-08-26 04:35:00,0.72727,0.72727,0.72718,0.72725,4800000.0
2009-08-26 04:36:00,0.72712,0.72735,0.72712,0.72735,14400000.0
2009-08-26 04:37:00,0.72733,0.72741,0.72728,0.7274,11200000.0
2009-08-26 04:38:00,0.72735,0.72743,0.72727,0.72729,9600000.0
2009-08-26 04:39:00,0.72719,0.72724,0.72719,0.72721,11200000.0
2009-08-26 04:40:00,0.72715,0.72716,0.72707,0.72707,11200000.0
2009-08-26 04:41:00,0.72702,0.72704,0.72672,0.72672,9600000.0
2009-08-26 04:42:00,0.7263,0.72674,0.7263,0.72666,17000000.0
2009-08-26 04:43:00,0.72711,0.72716,0.72706,0.72712,16000000.0
2009-08-26 04:44:00,0.72712,0.72716,0.72709,0.72712,8000000.0
2009-08-26 04:45:00,0.72714,0.72722,0.7271,0.72722,11200000.0
2009-08-26 04:46:00,0.7272,0.72731,0.72719,0.72723,16000000.0
2009-08-26 04:47:00,0.72736,0.72736,0.72723,0.72733,9600000.0
2009-08-26 04:48:00,0.72671,0.72717,0.72671,0.72717,11200000.0
2009-08-26 04:49:00,0.72747,0.72751,0.72735,0.72737,16000000.0
2009-08-26 04:50:00,0.7274,0.72757,0.7274,0.72751,12800000.0
2009-08-26 04:51:00,0.72752,0.72752,0.72737,0.7274,11200000.0
2009-08-26 04:52:00,0.72732,0.72738,0.72722,0.72724,14400000.0
2009-08-26 04:53:00,0.72747,0.72768,0.72747,0.72764,17600000.0
2009-08-26 04:54:00,0.72768,0.7277,0.7276,0.7277,12800000.0
2009-08-26 04:55:00,0.72781,0.72781,0.72772,0.72772,20800000.0
2009-08-26 04:56:00,0.72778,0.72783,0.7277,0.72783,11200000.0
2009-08-26 04:57:00,0.72778,0.72778,0.72757,0.7276,16000000.0
2009-08-26 04:58:00,0.72768,0.72775,0.72766,0.72775,12800000.0
2009-08-26 04:59:00,0.72788,0.72799,0.72778,0.72799,24000000.0
2009-08-26 05:00:00,0.72817,0.72825,0.72815,0.72817,11200000.0
2009-08-26 05:01:00,0.72795,0.72805,0.72794,0.72795,11200000.0
2009-08-26 05:02:00,0.72795,0.72799,0.72786,0.72786,8000000.0
2009-08-26 05:03:00,0.72803,0.72803,0.72772,0.72772,8000000.0
2009-08-26 05:04:00,0.72781,0.7279,0.72781,0.7279,4800000.0
2009-08-26 05:05:00,0.72789,0.72789,0.72781,0.72785,9600000.0
2009-08-26 05:06:00,0.72783,0.7279,0.72783,0.72787,12800000.0
2009-08-26 05:07:00,0.72773,0.72783,0.72773,0.72777,8000000.0
2009-08-26 05:08:00,0.72782,0.72782,0.72768,0.72768,8000000.0
2009-08-26 05:09:00,0.72783,0.72798,0.72776,0.72798,9600000.0
2009-08-26 05:10:00,0.72791,0.72791,0.72777,0.72777,17600000.0
2009-08-26 05:11:00,0.72773,0.72785,0.72773,0.72784,17600000.0
2009-08-26 05:12:00,0.72782,0.7279,0.72776,0.7279,19200000.0
2009-08-26 05:13:00,0.72791,0.728,0.72791,0.728,17600000.0
2009-08-26 05:14:00,0.72807,0.72814,0.72802,0.72814,11200000.0
2009-08-26 05:15:00,0.72812,0.72812,0.72796,0.72796,11200000.0
2009-08-26 05:16:00,0.72788,0.72795,0.72788,0.72793,16000000.0
2009-08-26 05:17:00,0.72772,0.72786,0.72751,0.72785,11200000.0
2009-08-26 05:18:00,0.72801,0.72801,0.72797,0.72797,3200000.0
2009-08-26 05:19:00,0.72805,0.7282,0.72805,0.7281,11200000.0
2009-08-26 05:20:00,0.72796,0.72796,0.72792,0.72796,8000000.0
2009-08-26 05:21:00,0.72794,0.72798,0.72794,0.72798,3200000.0
2009-08-26 05:22:00,0.72801,0.72805,0.728,0.728,48000000.0
2009-08-26 05:23:00,0.72784,0.72787,0.72729,0.72729,8000000.0
2009-08-26 05:24:00,0.72797,0.72797,0.72789,0.7279,38400000.0
2009-08-26 05:25:00,0.72801,0.72801,0.728,0.728,3200000.0
2009-08-26 05:26:00,0.72787,0.72789,0.72774,0.72781,44800000.0
2009-08-26 05:27:00,0.72806,0.72807,0.72801,0.72801,14400000.0
2009-08-26 05:28:00,0.72813,0.72813,0.72809,0.72809,3200000.0
2009-08-26 05:29:00,0.72814,0.72822,0.72814,0.72822,11200000.0
2009-08-26 05:30:00,0.72824,0.72829,0.72815,0.72815,16000000.0
2009-08-26 05:31:00,0.7281,0.72815,0.72797,0.72797,17600000.0
2009-08-26 05:32:00,0.72793,0.7281,0.72792,0.7281,24000000.0
2009-08-26 05:33:00,0.72821,0.72829,0.72821,0.72823,11200000.0
2009-08-26 05:34:00,0.72813,0.72833,0.72813,0.72829,16000000.0
2009-08-26 05:35:00,0.72852,0.72862,0.72846,0.72862,8000000.0
2009-08-26 05:36:00,0.72857,0.72864,0.72854,0.72862,12800000.0
2009-08-26 05:37:00,0.72873,0.72873,0.72861,0.72861,6400000.0
2009-08-26 05:38:00,0.72852,0.72879,0.72852,0.72879,6400000.0
2009-08-26 05:39:00,0.7287,0.72874,0.72857,0.72874,12800000.0
2009-08-26 05:40:00,0.72858,0.72873,0.72858,0.72873,12800000.0
2009-08-26 05:41:00,0.72881,0.72894,0.72881,0.72883,12800000.0
2009-08-26 05:42:00,0.72889,0.72897,0.72886,0.72897,33600000.0
2009-08-26 05:43:00,0.72905,0.72909,0.72899,0.72909,6400000.0
2009-08-26 05:44:00,0.72872,0.72872,0.72867,0.72867,12800000.0
2009-08-26 05:45:00,0.72906,0.72909,0.72903,0.72909,19200000.0
2009-08-26 05:46:00,0.72918,0.72918,0.72905,0.72906,8000000.0
2009-08-26 05:47:00,0.72911,0.72925,0.72911,0.72925,19200000.0
2009-08-26 05:48:00,0.72933,0.72945,0.72933,0.72939,19200000.0
2009-08-26 05:49:00,0.72895,0.72915,0.72894,0.72911,17600000.0
2009-08-26 05:50:00,0.72937,0.72939,0.72935,0.72935,11200000.0
2009-08-26 05:51:00,0.72949,0.72965,0.72949,0.72964,49600000.0
2009-08-26 05:52:00,0.72955,0.72961,0.72951,0.72952,19200000.0
2009-08-26 05:53:00,0.72965,0.72965,0.7295,0.72958,9600000.0
2009-08-26 05:54:00,0.72955,0.72955,0.72954,0.72954,3200000.0
2009-08-26 05:55:00,0.72957,0.72961,0.72956,0.72961,19200000.0
2009-08-26 05:56:00,0.72961,0.72961,0.72953,0.72954,73600000.0
2009-08-26 05:57:00,0.72954,0.7296,0.72952,0.72953,24000000.0
2009-08-26 05:58:00,0.7293,0.7293,0.72904,0.72915,22400000.0
2009-08-26 05:59:00,0.72948,0.72956,0.72946,0.72946,32000000.0
2009-08-26 06:00:00,0.72943,0.72952,0.72943,0.72952,49600000.0
2009-08-26 06:01:00,0.72966,0.72966,0.72957,0.72957,4800000.0
2009-08-26 06:02:00,0.72952,0.72952,0.7294,0.72942,12800000.0
2009-08-26 06:03:00,0.7295,0.72952,0.72943,0.72952,29200000.0
2009-08-26 06:04:00,0.72963,0.72968,0.72963,0.72968,3200000.0
2009-08-26 06:05:00,0.7295,0.7295,0.72942,0.72942,4800000.0
2009-08-26 06:06:00,0.72976,0.72981,0.72976,0.72977,19200000.0
2009-08-26 06:07:00,0.72958,0.72986,0.72958,0.72978,11200000.0
2009-08-26 06:08:00,0.72969,0.72972,0.72966,0.72966,11200000.0
2009-08-26 06:09:00,0.72972,0.72972,0.72963,0.72964,9600000.0
2009-08-26 06:10:00,0.72961,0.72977,0.72961,0.72977,11200000.0
2009-08-26 06:11:00,0.72971,0.72971,0.72933,0.72933,17600000.0
2009-08-26 06:12:00,0.72919,0.72952,0.72919,0.72941,17600000.0
2009-08-26 06:13:00,0.729,0.72905,0.72896,0.72897,22400000.0
2009-08-26 06:14:00,0.72925,0.72925,0.72919,0.72919,17600000.0
2009-08-26 06:15:00,0.72922,0.72927,0.72922,0.72926,14400000.0
2009-08-26 06:16:00,0.72923,0.72925,0.72918,0.72925,8000000.0
2009-08-26 06:17:00,0.72942,0.72942,0.72933,0.72936,6400000.0
2009-08-26 06:18:00,0.7296,0.72964,0.72938,0.72944,9600000.0
2009-08-26 06:19:00,0.72917,0.72939,0.72917,0.72933,8000000.0
2009-08-26 06:20:00,0.72934,0.7294,0.72934,0.7294,3200000.0
2009-08-26 06:21:00,0.72935,0.72945,0.72925,0.72945,17600000.0
2009-08-26 06:22:00,0.72944,0.72944,0.72937,0.72937,6400000.0
2009-08-26 06:23:00,0.72929,0.72931,0.72929,0.72931,3200000.0
2009-08-26 06:24:00,0.72864,0.72899,0.72864,0.72899,9600000.0
2009-08-26 06:25:00,0.72938,0.72938,0.7293,0.7293,9600000.0
2009-08-26 06:26:00,0.7293,0.72937,0.72929,0.72937,11200000.0
2009-08-26 06:27:00,0.72886,0.72988,0.72886,0.72944,12800000.0
2009-08-26 06:28:00,0.72942,0.72942,0.72932,0.72939,12800000.0
2009-08-26 06:29:00,0.72936,0.72936,0.7292,0.7292,17600000.0
2009-08-26 06:30:00,0.72933,0.72936,0.72903,0.72932,11200000.0
2009-08-26 06:31:00,0.72937,0.72938,0.72937,0.72938,6400000.0
2009-08-26 06:32:00,0.72948,0.72948,0.72947,0.72947,3200000.0
2009-08-26 06:33:00,0.72961,0.72961,0.7294,0.7294,4800000.0
2009-08-26 06:34:00,0.72947,0.72954,0.72947,0.72954,11200000.0
2009-08-26 06:35:00,0.72952,0.72952,0.72933,0.72933,6400000.0
2009-08-26 06:36:00,0.72946,0.7295,0.72932,0.72944,14400000.0
2009-08-26 06:37:00,0.72951,0.72951,0.72943,0.72943,12800000.0
2009-08-26 06:38:00,0.72947,0.72949,0.72937,0.72947,6400000.0
2009-08-26 06:39:00,0.72937,0.72937,0.72916,0.72916,6400000.0
2009-08-26 06:40:00,0.72921,0.72941,0.72921,0.72941,4800000.0
2009-08-26 06:41:00,0.72952,0.72959,0.72949,0.72949,11200000.0
2009-08-26 06:42:00,0.72895,0.72931,0.72881,0.72931,8000000.0
2009-08-26 06:43:00,0.72956,0.72959,0.72956,0.72959,3200000.0
2009-08-26 06:44:00,0.7295,0.72964,0.7295,0.72953,9600000.0
2009-08-26 06:45:00,0.72955,0.72955,0.72936,0.72936,4800000.0
2009-08-26 06:46:00,0.72939,0.72944,0.72933,0.72933,12800000.0
2009-08-26 06:47:00,0.7294,0.72953,0.72938,0.72949,6400000.0
2009-08-26 06:48:00,0.72867,0.72935,0.72867,0.72921,14400000.0
2009-08-26 06:49:00,0.72949,0.72949,0.72937,0.72946,12800000.0
2009-08-26 06:50:00,0.72941,0.72941,0.72923,0.72929,14400000.0
2009-08-26 06:51:00,0.7294,0.7294,0.72924,0.72924,9600000.0
2009-08-26 06:52:00,0.72944,0.72944,0.72931,0.72941,12800000.0
2009-08-26 06:53:00,0.72943,0.72943,0.72926,0.72926,3200000.0
2009-08-26 06:54:00,0.72926,0.7293,0.72926,0.72928,6400000.0
2009-08-26 06:55:00,0.72911,0.72923,0.72911,0.72923,9600000.0
2009-08-26 06:56:00,0.72939,0.72947,0.72939,0.72947,6400000.0
2009-08-26 06:57:00,0.72884,0.72917,0.72884,0.72917,11600000.0
2009-08-26 06:58:00,0.72953,0.72958,0.72953,0.72958,3200000.0
2009-08-26 06:59:00,0.72967,0.72967,0.72949,0.72949,12800000.0
2009-08-26 07:00:00,0.72935,0.72935,0.72917,0.72917,16000000.0
2009-08-26 07:01:00,0.7291,0.72932,0.7291,0.72932,6400000.0
2009-08-26 07:02:00,0.72934,0.72934,0.72927,0.72933,21200000.0
2009-08-26 07:03:00,0.72951,0.72951,0.72939,0.72944,8000000.0
2009-08-26 07:04:00,0.72936,0.72943,0.72924,0.72941,8000000.0
2009-08-26 07:05:00,0.72935,0.72935,0.72922,0.72922,14400000.0
2009-08-26 07:06:00,0.72939,0.72945,0.72939,0.72943,11200000.0
2009-08-26 07:07:00,0.72941,0.72941,0.72937,0.72937,14400000.0
2009-08-26 07:08:00,0.72949,0.72951,0.72944,0.72949,24000000.0
2009-08-26 07:09:00,0.7294,0.7294,0.72929,0.72929,20800000.0
2009-08-26 07:10:00,0.72924,0.72924,0.72916,0.72916,24000000.0
2009-08-26 07:11:00,0.7292,0.72928,0.7292,0.72928,17600000.0
2009-08-26 07:12:00,0.72924,0.72924,0.72918,0.72919,27200000.0
2009-08-26 07:13:00,0.72928,0.7293,0.72916,0.72916,9600000.0
2009-08-26 07:14:00,0.72933,0.7294,0.72932,0.72937,13200000.0
2009-08-26 07:15:00,0.72937,0.72939,0.72933,0.72933,9600000.0
2009-08-26 07:16:00,0.729,0.72902,0.72893,0.729,12800000.0
2009-08-26 07:17:00,0.7292,0.7292,0.72901,0.72901,9600000.0
2009-08-26 07:18:00,0.72899,0.72913,0.72899,0.72905,14400000.0
2009-08-26 07:19:00,0.72905,0.72916,0.72905,0.7291,11200000.0
2009-08-26 07:20:00,0.72911,0.72921,0.72911,0.72918,12800000.0
2009-08-26 07:21:00,0.72908,0.72908,0.72897,0.72903,8000000.0
2009-08-26 07:22:00,0.72908,0.72917,0.72908,0.72917,4800000.0
2009-08-26 07:23:00,0.72924,0.72927,0.72922,0.72927,11600000.0
2009-08-26 07:24:00,0.7292,0.7292,0.72911,0.72911,3200000.0
2009-08-26 07:25:00,0.72907,0.72907,0.72882,0.72905,14400000.0
2009-08-26 07:26:00,0.72904,0.72911,0.72904,0.72905,12800000.0
2009-08-26 07:27:00,0.72907,0.72911,0.72907,0.72911,4800000.0
2009-08-26 07:28:00,0.72912,0.72912,0.72903,0.72903,16000000.0
2009-08-26 07:29:00,0.72913,0.72923,0.72913,0.72919,8000000.0
2009-08-26 07:30:00,0.72936,0.72946,0.72936,0.72941,11200000.0
2009-08-26 07:31:00,0.72944,0.72948,0.72934,0.7294,12800000.0
2009-08-26 07:32:00,0.72956,0.72959,0.72949,0.72956,11200000.0
2009-08-26 07:33:00,0.72942,0.72953,0.72942,0.72953,8000000.0
2009-08-26 07:34:00,0.72955,0.72957,0.72946,0.72946,11200000.0
2009-08-26 07:35:00,0.72959,0.72962,0.72957,0.72957,6400000.0
2009-08-26 07:36:00,0.72967,0.72986,0.72967,0.72986,6400000.0
2009-08-26 07:37:00,0.72983,0.72983,0.72964,0.72975,22800000.0
2009-08-26 07:38:00,0.72961,0.72968,0.72957,0.72963,11200000.0
2009-08-26 07:39:00,0.72951,0.72968,0.72951,0.72952,14400000.0
2009-08-26 07:40:00,0.7297,0.72981,0.72951,0.72963,12800000.0
2009-08-26 07:41:00,0.72964,0.72975,0.72964,0.72975,20800000.0
2009-08-26 07:42:00,0.72974,0.72981,0.72974,0.72974,4800000.0
2009-08-26 07:43:00,0.72968,0.72968,0.72962,0.72962,3200000.0
2009-08-26 07:44:00,0.72971,0.72977,0.72965,0.72977,6400000.0
2009-08-26 07:45:00,0.7298,0.7298,0.72961,0.72966,22400000.0
2009-08-26 07:46:00,0.72964,0.72975,0.72962,0.72975,25600000.0
2009-08-26 07:47:00,0.72965,0.72969,0.72965,0.72969,3200000.0
2009-08-26 07:48:00,0.72971,0.72971,0.72954,0.72967,6400000.0
2009-08-26 07:49:00,0.72961,0.72962,0.72961,0.72962,3200000.0
2009-08-26 07:50:00,0.72969,0.72973,0.72966,0.72967,6400000.0
2009-08-26 07:51:00,0.7297,0.7297,0.72938,0.72955,19200000.0
2009-08-26 07:52:00,0.72972,0.72972,0.72964,0.72971,9600000.0
2009-08-26 07:53:00,0.72978,0.72993,0.72978,0.72979,12800000.0
2009-08-26 07:54:00,0.72972,0.72972,0.72968,0.72968,3200000.0
2009-08-26 07:55:00,0.7297,0.72991,0.72968,0.72989,13200000.0
2009-08-26 07:56:00,0.72948,0.72952,0.72939,0.72945,12800000.0
2009-08-26 07:57:00,0.72966,0.72973,0.72966,0.72968,9600000.0
2009-08-26 07:58:00,0.72972,0.72978,0.72964,0.72978,18000000.0
2009-08-26 07:59:00,0.72968,0.72968,0.72959,0.72959,6400000.0
2009-08-26 08:00:00,0.72931,0.72946,0.72931,0.72945,4800000.0
2009-08-26 08:01:00,0.72945,0.72945,0.7294,0.72943,11600000.0
2009-08-26 08:02:00,0.72908,0.72908,0.72872,0.72872,4800000.0
2009-08-26 08:03:00,0.72931,0.72931,0.72925,0.72928,8000000.0
2009-08-26 08:04:00,0.72918,0.72935,0.72905,0.72935,8000000.0
2009-08-26 08:05:00,0.72942,0.72952,0.72938,0.72949,11200000.0
2009-08-26 08:06:00,0.72933,0.72959,0.72927,0.72959,12800000.0
2009-08-26 08:07:00,0.72961,0.72964,0.72953,0.72953,12800000.0
2009-08-26 08:08:00,0.7296,0.72971,0.7296,0.72969,25600000.0
2009-08-26 08:09:00,0.72957,0.7296,0.72949,0.72949,12800000.0
2009-08-26 08:10:00,0.72961,0.72961,0.72956,0.72959,38400000.0
2009-08-26 08:11:00,0.72959,0.72975,0.72959,0.72969,12800000.0
2009-08-26 08:12:00,0.72979,0.7301,0.72979,0.7301,6400000.0
2009-08-26 08:13:00,0.73011,0.73011,0.72999,0.73001,6400000.0
2009-08-26 08:14:00,0.7299,0.72993,0.72971,0.72984,12800000.0
2009-08-26 08:15:00,0.72989,0.73011,0.72989,0.73011,9600000.0
2009-08-26 08:16:00,0.7301,0.7301,0.72998,0.73001,14400000.0
2009-08-26 08:17:00,0.73001,0.73003,0.72991,0.72995,27200000.0
2009-08-26 08:18:00,0.7299,0.7299,0.72982,0.72982,6400000.0
2009-08-26 08:19:00,0.72965,0.72986,0.72965,0.72966,24000000.0
2009-08-26 08:20:00,0.72976,0.72976,0.72966,0.72971,17600000.0
2009-08-26 08:21:00,0.72966,0.72966,0.72951,0.72951,14400000.0
2009-08-26 08:22:00,0.72921,0.72948,0.72921,0.72941,28800000.0
2009-08-26 08:23:00,0.72962,0.72969,0.72959,0.72965,22400000.0
2009-08-26 08:24:00,0.72969,0.72977,0.72968,0.72977,26000000.0
2009-08-26 08:25:00,0.72985,0.72985,0.72971,0.72971,3200000.0
2009-08-26 08:26:00,0.72969,0.72974,0.72969,0.72974,8000000.0
2009-08-26 08:27:00,0.72981,0.72983,0.72979,0.72979,11200000.0
2009-08-26 08:28:00,0.72985,0.72993,0.72972,0.72992,9600000.0
2009-08-26 08:29:00,0.72975,0.72994,0.72975,0.72994,36800000.0
2009-08-26 08:30:00,0.73001,0.73005,0.72995,0.73,40000000.0
2009-08-26 08:31:00,0.72994,0.72998,0.72983,0.72998,12800000.0
2009-08-26 08:32:00,0.72984,0.72997,0.72984,0.72997,60800000.0
2009-08-26 08:33:00,0.73001,0.73009,0.73001,0.73007,8000000.0
2009-08-26 08:34:00,0.73003,0.73005,0.72994,0.73005,49600000.0
2009-08-26 08:35:00,0.7301,0.73037,0.7301,0.73034,54800000.0
2009-08-26 08:36:00,0.73035,0.73035,0.73024,0.73028,20800000.0
2009-08-26 08:37:00,0.73025,0.73034,0.73024,0.73025,12800000.0
2009-08-26 08:38:00,0.73015,0.73015,0.73012,0.73012,3200000.0
2009-08-26 08:39:00,0.73001,0.73002,0.72977,0.72977,16000000.0
2009-08-26 08:40:00,0.72977,0.72986,0.72957,0.72986,4800000.0
2009-08-26 08:41:00,0.72995,0.72997,0.72995,0.72995,11200000.0
2009-08-26 08:42:00,0.72974,0.73001,0.72974,0.72995,9600000.0
2009-08-26 08:43:00,0.72996,0.73015,0.72996,0.73014,8000000.0
2009-08-26 08:44:00,0.73022,0.73028,0.73018,0.73027,27200000.0
2009-08-26 08:45:00,0.73016,0.73021,0.73006,0.73013,48000000.0
2009-08-26 08:46:00,0.72995,0.72995,0.72977,0.72977,16000000.0
2009-08-26 08:47:00,0.72975,0.72975,0.72974,0.72974,3200000.0
2009-08-26 08:48:00,0.72974,0.72987,0.72969,0.72978,51200000.0
2009-08-26 08:49:00,0.72976,0.72976,0.72947,0.72969,28800000.0
2009-08-26 08:50:00,0.72945,0.72951,0.72928,0.72928,78400000.0
2009-08-26 08:51:00,0.7292,0.72923,0.72913,0.72915,27200000.0
2009-08-26 08:52:00,0.72913,0.72913,0.72904,0.72908,52800000.0
2009-08-26 08:53:00,0.72912,0.7292,0.72907,0.72913,67600000.0
2009-08-26 08:54:00,0.72894,0.729,0.72892,0.729,27200000.0
2009-08-26 08:55:00,0.7289,0.72897,0.72883,0.72896,52000000.0
2009-08-26 08:56:00,0.72911,0.72947,0.72911,0.72947,20800000.0
2009-08-26 08:57:00,0.72946,0.72959,0.72946,0.72955,17600000.0
2009-08-26 08:58:00,0.72957,0.72957,0.7292,0.7292,17600000.0
2009-08-26 08:59:00,0.72908,0.72908,0.72857,0.72857,25600000.0
2009-08-26 09:00:00,0.72876,0.72879,0.72869,0.72879,48000000.0
2009-08-26 09:01:00,0.72885,0.72898,0.72885,0.72891,19200000.0
2009-08-26 09:02:00,0.72902,0.72916,0.72902,0.72909,22400000.0
2009-08-26 09:03:00,0.72906,0.72921,0.72905,0.72916,25600000.0
2009-08-26 09:04:00,0.72905,0.72905,0.72893,0.72898,30400000.0
2009-08-26 09:05:00,0.72916,0.72928,0.72916,0.72921,24000000.0
2009-08-26 09:06:00,0.72923,0.72929,0.7292,0.72924,40000000.0
2009-08-26 09:07:00,0.7292,0.72928,0.72919,0.72926,11200000.0
2009-08-26 09:08:00,0.72912,0.72912,0.72892,0.72892,6400000.0
2009-08-26 09:09:00,0.72888,0.72912,0.72888,0.72911,48000000.0
2009-08-26 09:10:00,0.72903,0.72908,0.72893,0.72908,41000000.0
2009-08-26 09:11:00,0.72916,0.72958,0.72913,0.72958,12800000.0
2009-08-26 09:12:00,0.72974,0.72976,0.72963,0.72963,58000000.0
2009-08-26 09:13:00,0.72951,0.72988,0.72951,0.72988,6400000.0
2009-08-26 09:14:00,0.73005,0.73005,0.72986,0.72988,8000000.0
2009-08-26 09:15:00,0.72991,0.73003,0.72984,0.72984,36800000.0
2009-08-26 09:16:00,0.72982,0.72995,0.72982,0.72992,11200000.0
2009-08-26 09:17:00,0.7299,0.72996,0.72985,0.72996,33600000.0
2009-08-26 09:18:00,0.7299,0.72996,0.72984,0.72987,83200000.0
2009-08-26 09:19:00,0.7298,0.7298,0.72959,0.72964,8000000.0
2009-08-26 09:20:00,0.72941,0.72962,0.72941,0.72962,51200000.0
2009-08-26 09:21:00,0.72974,0.72974,0.72967,0.72972,61800000.0
2009-08-26 09:22:00,0.72974,0.72986,0.72974,0.72986,4800000.0
2009-08-26 09:23:00,0.72982,0.7299,0.72967,0.7299,12800000.0
2009-08-26 09:24:00,0.72999,0.7301,0.72988,0.7301,38400000.0
2009-08-26 09:25:00,0.73001,0.73001,0.72983,0.72983,41600000.0
2009-08-26 09:26:00,0.72988,0.72988,0.72972,0.72988,11200000.0
2009-08-26 09:27:00,0.72991,0.72991,0.72983,0.72986,84800000.0
2009-08-26 09:28:00,0.72988,0.73009,0.72985,0.73009,52800000.0
2009-08-26 09:29:00,0.73008,0.73008,0.72994,0.72994,4800000.0
2009-08-26 09:30:00,0.72997,0.7301,0.72991,0.72992,30400000.0
2009-08-26 09:31:00,0.72985,0.72986,0.72985,0.72986,3200000.0
2009-08-26 09:32:00,0.72965,0.72965,0.72959,0.72961,9600000.0
2009-08-26 09:33:00,0.72962,0.72971,0.72959,0.72971,41600000.0
2009-08-26 09:34:00,0.72969,0.72972,0.72957,0.72965,50600000.0
2009-08-26 09:35:00,0.72965,0.72971,0.7296,0.72969,74400000.0
2009-08-26 09:36:00,0.72968,0.72968,0.72953,0.72953,4800000.0
2009-08-26 09:37:00,0.72948,0.72958,0.72947,0.72958,46400000.0
2009-08-26 09:38:00,0.72964,0.72967,0.72961,0.72961,35200000.0
2009-08-26 09:39:00,0.72963,0.72978,0.72963,0.72978,63800000.0
2009-08-26 09:40:00,0.72986,0.72986,0.72973,0.72973,69800000.0
2009-08-26 09:41:00,0.72974,0.72977,0.7297,0.72977,51200000.0
2009-08-26 09:42:00,0.72979,0.72986,0.72977,0.72986,76200000.0
2009-08-26 09:43:00,0.72977,0.72977,0.72972,0.72972,3200000.0
2009-08-26 09:44:00,0.72956,0.7297,0.72956,0.7297,18000000.0
2009-08-26 09:45:00,0.7298,0.72997,0.72978,0.72996,12800000.0
2009-08-26 09:46:00,0.72996,0.72996,0.72986,0.72991,30400000.0
2009-08-26 09:47:00,0.72988,0.72988,0.72983,0.72986,22400000.0
2009-08-26 09:48:00,0.72983,0.72983,0.72981,0.72981,3200000.0
2009-08-26 09:49:00,0.72978,0.72985,0.72973,0.72976,52800000.0
2009-08-26 09:50:00,0.72976,0.7298,0.72969,0.72969,52800000.0
2009-08-26 09:51:00,0.72977,0.7299,0.72977,0.7299,85200000.0
2009-08-26 09:52:00,0.72978,0.7298,0.72966,0.7297,69800000.0
2009-08-26 09:53:00,0.7297,0.72982,0.7297,0.72982,59600000.0
2009-08-26 09:54:00,0.72989,0.72989,0.72969,0.72969,51200000.0
2009-08-26 09:55:00,0.72963,0.72978,0.72963,0.72976,49000000.0
2009-08-26 09:56:00,0.72987,0.72988,0.7298,0.72982,65000000.0
2009-08-26 09:57:00,0.72981,0.72981,0.72972,0.72972,41600000.0
2009-08-26 09:58:00,0.72959,0.72973,0.72943,0.72973,9600000.0
2009-08-26 09:59:00,0.72972,0.72972,0.72949,0.72949,65600000.0
2009-08-26 10:00:00,0.72932,0.72932,0.72909,0.7291,80000000.0
2009-08-26 10:01:00,0.7291,0.72924,0.72902,0.72924,61800000.0
2009-08-26 10:02:00,0.72931,0.72931,0.72907,0.72907,56000000.0
2009-08-26 10:03:00,0.72904,0.72917,0.72904,0.72914,54400000.0
2009-08-26 10:04:00,0.72922,0.72924,0.72826,0.72923,17400000.0
2009-08-26 10:05:00,0.72909,0.72909,0.72894,0.72894,52800000.0
2009-08-26 10:06:00,0.72875,0.72875,0.72845,0.72845,52800000.0
2009-08-26 10:07:00,0.7286,0.72872,0.7286,0.72872,3200000.0
2009-08-26 10:08:00,0.72883,0.72897,0.7288,0.72892,70400000.0
2009-08-26 10:09:00,0.7288,0.72881,0.72864,0.72873,73600000.0
2009-08-26 10:10:00,0.72854,0.72859,0.72836,0.72859,101800000.0
2009-08-26 10:11:00,0.72833,0.72847,0.72831,0.72838,104000000.0
2009-08-26 10:12:00,0.72847,0.72863,0.72842,0.72863,12800000.0
2009-08-26 10:13:00,0.72872,0.72883,0.72872,0.72879,91200000.0
2009-08-26 10:14:00,0.72886,0.72896,0.72885,0.72896,68800000.0
2009-08-26 10:15:00,0.72883,0.72886,0.72873,0.72873,49600000.0
2009-08-26 10:16:00,0.72857,0.72857,0.72838,0.7284,49600000.0
2009-08-26 10:17:00,0.72828,0.72832,0.72826,0.72826,56000000.0
2009-08-26 10:18:00,0.72821,0.72821,0.7281,0.7281,4800000.0
2009-08-26 10:19:00,0.72789,0.72803,0.72789,0.72803,59200000.0
2009-08-26 10:20:00,0.72812,0.72817,0.72812,0.72817,4800000.0
2009-08-26 10:21:00,0.72801,0.72801,0.7279,0.7279,38800000.0
2009-08-26 10:22:00,0.72804,0.7281,0.72782,0.72798,12800000.0
2009-08-26 10:23:00,0.7281,0.72816,0.72797,0.72797,73600000.0
2009-08-26 10:24:00,0.72776,0.72782,0.72768,0.72773,66600000.0
2009-08-26 10:25:00,0.72775,0.7278,0.72769,0.72772,100600000.0
2009-08-26 10:26:00,0.72775,0.72778,0.72768,0.72778,94400000.0
2009-08-26 10:27:00,0.72771,0.72774,0.72764,0.72769,62400000.0
2009-08-26 10:28:00,0.72777,0.7278,0.72769,0.72769,64000000.0
2009-08-26 10:29:00,0.72775,0.72778,0.72772,0.72778,49400000.0
2009-08-26 10:30:00,0.72794,0.72804,0.72793,0.72793,43200000.0
2009-08-26 10:31:00,0.7281,0.72816,0.72806,0.72812,48000000.0
2009-08-26 10:32:00,0.72819,0.72827,0.72812,0.72827,54400000.0
2009-08-26 10:33:00,0.72824,0.72831,0.72823,0.72827,20800000.0
2009-08-26 10:34:00,0.72831,0.72831,0.72822,0.72827,33000000.0
2009-08-26 10:35:00,0.72832,0.72838,0.72829,0.72831,30400000.0
2009-08-26 10:36:00,0.72809,0.72809,0.72804,0.72804,3200000.0
2009-08-26 10:37:00,0.72798,0.72798,0.72793,0.72793,25600000.0
2009-08-26 10:38:00,0.72781,0.72782,0.72775,0.72775,29200000.0
2009-08-26 10:39:00,0.72761,0.72764,0.72756,0.72756,20200000.0
2009-08-26 10:40:00,0.72741,0.72748,0.72731,0.72731,8000000.0
2009-08-26 10:41:00,0.72735,0.7275,0.72735,0.7275,4800000.0
2009-08-26 10:42:00,0.72745,0.72755,0.72745,0.72755,31400000.0
2009-08-26 10:43:00,0.72764,0.72785,0.72764,0.72785,32400000.0
2009-08-26 10:44:00,0.728,0.7281,0.728,0.7281,4800000.0
2009-08-26 10:45:00,0.72828,0.72842,0.72828,0.72842,35200000.0
2009-08-26 10:46:00,0.72837,0.7284,0.7283,0.72834,37200000.0
2009-08-26 10:47:00,0.72837,0.72849,0.72832,0.72849,25600000.0
2009-08-26 10:48:00,0.72851,0.72863,0.72851,0.72852,35200000.0
2009-08-26 10:49:00,0.72853,0.72862,0.72853,0.72862,48000000.0
2009-08-26 10:50:00,0.72862,0.72887,0.72862,0.72872,9600000.0
2009-08-26 10:51:00,0.72861,0.72876,0.72861,0.72876,9600000.0
2009-08-26 10:52:00,0.72862,0.72863,0.72854,0.72861,41600000.0
2009-08-26 10:53:00,0.72869,0.72869,0.72859,0.72865,68800000.0
2009-08-26 10:54:00,0.72856,0.72861,0.72846,0.72859,38400000.0
2009-08-26 10:55:00,0.72849,0.72854,0.72841,0.72854,44800000.0
2009-08-26 10:56:00,0.72858,0.72858,0.72845,0.72853,49600000.0
2009-08-26 10:57:00,0.72859,0.72864,0.72852,0.72852,41600000.0
2009-08-26 10:58:00,0.72852,0.72859,0.72849,0.72855,50400000.0
2009-08-26 10:59:00,0.72868,0.72868,0.72844,0.72849,46400000.0
2009-08-26 11:00:00,0.7286,0.72865,0.72856,0.72865,43200000.0
2009-08-26 11:01:00,0.72867,0.72874,0.72867,0.72874,53800000.0
2009-08-26 11:02:00,0.7288,0.72893,0.7288,0.72883,14400000.0
2009-08-26 11:03:00,0.72881,0.72885,0.72877,0.72885,45200000.0
2009-08-26 11:04:00,0.72881,0.72881,0.72874,0.72874,40000000.0
2009-08-26 11:05:00,0.72871,0.72873,0.72868,0.72868,20200000.0
2009-08-26 11:06:00,0.728,0.72845,0.728,0.72835,33600000.0
2009-08-26 11:07:00,0.72871,0.72874,0.72866,0.72866,43200000.0
2009-08-26 11:08:00,0.72866,0.72886,0.72866,0.72879,32000000.0
2009-08-26 11:09:00,0.72878,0.72896,0.72878,0.72881,61800000.0
2009-08-26 11:10:00,0.7289,0.72904,0.7289,0.72904,43200000.0
2009-08-26 11:11:00,0.729,0.72905,0.72895,0.72896,60800000.0
2009-08-26 11:12:00,0.72891,0.72914,0.72879,0.72879,66600000.0
2009-08-26 11:13:00,0.72892,0.72904,0.72888,0.72904,91000000.0
2009-08-26 11:14:00,0.72909,0.72913,0.72905,0.72913,54400000.0
2009-08-26 11:15:00,0.72909,0.72909,0.72871,0.72871,12800000.0
2009-08-26 11:16:00,0.72864,0.72881,0.72864,0.72874,22400000.0
2009-08-26 11:17:00,0.72884,0.72906,0.72884,0.72903,72000000.0
2009-08-26 11:18:00,0.72899,0.72903,0.72899,0.72903,4800000.0
2009-08-26 11:19:00,0.72913,0.72917,0.72903,0.7291,72000000.0
2009-08-26 11:20:00,0.72916,0.7292,0.72911,0.72917,52800000.0
2009-08-26 11:21:00,0.72926,0.72926,0.72917,0.72924,38400000.0
2009-08-26 11:22:00,0.7293,0.7293,0.72916,0.72916,58600000.0
2009-08-26 11:23:00,0.72902,0.72911,0.729,0.72902,65600000.0
2009-08-26 11:24:00,0.72905,0.72914,0.72903,0.72914,66000000.0
2009-08-26 11:25:00,0.72906,0.72909,0.729,0.72905,48000000.0
2009-08-26 11:26:00,0.72887,0.72895,0.72885,0.72889,49600000.0
2009-08-26 11:27:00,0.72886,0.72886,0.72869,0.72869,52800000.0
2009-08-26 11:28:00,0.72869,0.72869,0.72837,0.72837,40000000.0
2009-08-26 11:29:00,0.72847,0.7285,0.72836,0.72848,44800000.0
2009-08-26 11:30:00,0.72827,0.72845,0.72827,0.72845,28800000.0
2009-08-26 11:31:00,0.72844,0.72844,0.72833,0.72842,32000000.0
2009-08-26 11:32:00,0.72843,0.72862,0.72843,0.72862,46400000.0
2009-08-26 11:33:00,0.72847,0.72847,0.72842,0.72842,30400000.0
2009-08-26 11:34:00,0.72845,0.72856,0.72845,0.72852,33600000.0
2009-08-26 11:35:00,0.72865,0.72868,0.72861,0.72861,32000000.0
2009-08-26 11:36:00,0.72864,0.72864,0.72849,0.72852,68800000.0
2009-08-26 11:37:00,0.72865,0.72872,0.72865,0.72872,46400000.0
2009-08-26 11:38:00,0.72861,0.72861,0.72831,0.72831,41600000.0
2009-08-26 11:39:00,0.72827,0.72837,0.72827,0.72836,12800000.0
2009-08-26 11:40:00,0.72836,0.72836,0.72815,0.72815,19200000.0
2009-08-26 11:41:00,0.7281,0.7281,0.72802,0.72808,54800000.0
2009-08-26 11:42:00,0.72814,0.72825,0.72814,0.72818,32400000.0
2009-08-26 11:43:00,0.72813,0.72816,0.72806,0.72816,12800000.0
2009-08-26 11:44:00,0.72812,0.72812,0.728,0.72803,52800000.0
2009-08-26 11:45:00,0.72813,0.7282,0.72811,0.72811,44800000.0
2009-08-26 11:46:00,0.72813,0.72815,0.72807,0.72807,47400000.0
2009-08-26 11:47:00,0.7282,0.7282,0.72808,0.72808,38400000.0
2009-08-26 11:48:00,0.72806,0.72812,0.72806,0.72806,20200000.0
2009-08-26 11:49:00,0.72809,0.72824,0.72809,0.72824,56000000.0
2009-08-26 11:50:00,0.72826,0.72826,0.72819,0.72822,41600000.0
2009-08-26 11:51:00,0.72836,0.72853,0.72836,0.72853,44800000.0
2009-08-26 11:52:00,0.72837,0.72837,0.72818,0.72818,36800000.0
2009-08-26 11:53:00,0.72815,0.72822,0.72815,0.72822,41600000.0
2009-08-26 11:54:00,0.72814,0.72827,0.72814,0.72818,35200000.0
2009-08-26 11:55:00,0.72814,0.72814,0.72803,0.72804,50600000.0
2009-08-26 11:56:00,0.72771,0.72791,0.7277,0.72788,52800000.0
2009-08-26 11:57:00,0.72827,0.72848,0.72827,0.72848,33600000.0
2009-08-26 11:58:00,0.72845,0.72845,0.7283,0.7283,38400000.0
2009-08-26 11:59:00,0.72826,0.72831,0.72819,0.72825,62400000.0
2009-08-26 12:00:00,0.72825,0.72825,0.72816,0.72823,33600000.0
2009-08-26 12:01:00,0.72829,0.72834,0.72829,0.72834,25600000.0
2009-08-26 12:02:00,0.72834,0.72834,0.72828,0.72834,8000000.0
2009-08-26 12:03:00,0.72831,0.72849,0.72831,0.72849,51000000.0
2009-08-26 12:04:00,0.72844,0.72853,0.72844,0.72853,17600000.0
2009-08-26 12:05:00,0.72849,0.7286,0.72849,0.7286,28800000.0
2009-08-26 12:06:00,0.72798,0.72835,0.72798,0.72819,22400000.0
2009-08-26 12:07:00,0.72824,0.72848,0.72824,0.72848,14400000.0
2009-08-26 12:08:00,0.72878,0.72884,0.72876,0.72884,6400000.0
2009-08-26 12:09:00,0.72892,0.72898,0.72889,0.72898,12800000.0
2009-08-26 12:10:00,0.72898,0.72902,0.72896,0.72896,16000000.0
2009-08-26 12:11:00,0.72876,0.72876,0.72784,0.72784,33600000.0
2009-08-26 12:12:00,0.72773,0.72773,0.72689,0.72689,40000000.0
2009-08-26 12:13:00,0.72683,0.72685,0.72678,0.7268,17600000.0
2009-08-26 12:14:00,0.72675,0.72687,0.72664,0.72687,11600000.0
2009-08-26 12:15:00,0.72693,0.72695,0.72675,0.72683,35200000.0
2009-08-26 12:16:00,0.72688,0.72688,0.72673,0.72673,34600000.0
2009-08-26 12:17:00,0.72665,0.7267,0.72654,0.7266,49600000.0
2009-08-26 12:18:00,0.72662,0.72662,0.72642,0.72642,50000000.0
2009-08-26 12:19:00,0.72626,0.72631,0.72616,0.72631,36800000.0
2009-08-26 12:20:00,0.72642,0.72652,0.72628,0.72652,41600000.0
2009-08-26 12:21:00,0.72652,0.72652,0.72633,0.72643,64000000.0
2009-08-26 12:22:00,0.72655,0.72655,0.72632,0.72632,22400000.0
2009-08-26 12:23:00,0.72617,0.72622,0.72595,0.72595,28800000.0
2009-08-26 12:24:00,0.72599,0.72599,0.72585,0.72596,48000000.0
2009-08-26 12:25:00,0.7259,0.72593,0.72588,0.72588,25600000.0
2009-08-26 12:26:00,0.72598,0.72603,0.72597,0.72597,28800000.0
2009-08-26 12:27:00,0.72594,0.72594,0.72587,0.72588,46400000.0
2009-08-26 12:28:00,0.72588,0.72596,0.72587,0.72594,70400000.0
2009-08-26 12:29:00,0.72491,0.72573,0.7245,0.72483,80200000.0
2009-08-26 12:30:00,0.72492,0.72587,0.72464,0.72587,44200000.0
2009-08-26 12:31:00,0.72615,0.72615,0.72607,0.72609,68200000.0
2009-08-26 12:32:00,0.72602,0.7264,0.72602,0.7264,32000000.0
2009-08-26 12:33:00,0.72646,0.72652,0.72636,0.72647,33600000.0
2009-08-26 12:34:00,0.72646,0.72646,0.72641,0.72646,14400000.0
2009-08-26 12:35:00,0.72639,0.72642,0.72638,0.72638,25600000.0
2009-08-26 12:36:00,0.72635,0.72636,0.72628,0.7263,56000000.0
2009-08-26 12:37:00,0.72635,0.72637,0.72631,0.72633,32000000.0
2009-08-26 12:38:00,0.7261,0.7261,0.72585,0.72589,27200000.0
2009-08-26 12:39:00,0.72633,0.72641,0.72633,0.7264,24000000.0
2009-08-26 12:40:00,0.72645,0.72653,0.72645,0.72649,14400000.0
2009-08-26 12:41:00,0.72648,0.72651,0.72643,0.72643,12800000.0
2009-08-26 12:42:00,0.72647,0.72657,0.72647,0.72657,14400000.0
2009-08-26 12:43:00,0.72658,0.72658,0.72645,0.72645,11200000.0
2009-08-26 12:44:00,0.72649,0.72666,0.72649,0.72666,43200000.0
2009-08-26 12:45:00,0.7267,0.72676,0.72666,0.72673,43200000.0
2009-08-26 12:46:00,0.72673,0.72677,0.72668,0.72671,63800000.0
2009-08-26 12:47:00,0.72653,0.72656,0.72642,0.72656,30400000.0
2009-08-26 12:48:00,0.72512,0.72606,0.72512,0.72598,46400000.0
2009-08-26 12:49:00,0.72663,0.72675,0.72661,0.72661,42600000.0
2009-08-26 12:50:00,0.72673,0.72673,0.72661,0.72663,45200000.0
2009-08-26 12:51:00,0.7266,0.72664,0.72651,0.72664,32000000.0
2009-08-26 12:52:00,0.72662,0.72662,0.72654,0.72657,25600000.0
2009-08-26 12:53:00,0.7267,0.7267,0.72655,0.72655,14400000.0
2009-08-26 12:54:00,0.72664,0.72664,0.72657,0.72664,38400000.0
2009-08-26 12:55:00,0.72658,0.72679,0.72658,0.72669,51200000.0
2009-08-26 12:56:00,0.72673,0.72673,0.72666,0.7267,31400000.0
2009-08-26 12:57:00,0.72665,0.72669,0.72657,0.72669,36800000.0
2009-08-26 12:58:00,0.72674,0.72682,0.72671,0.72681,20800000.0
2009-08-26 12:59:00,0.72681,0.72689,0.72681,0.72689,12800000.0
2009-08-26 13:00:00,0.72678,0.72678,0.72656,0.72656,9600000.0
2009-08-26 13:01:00,0.72632,0.72639,0.72604,0.72631,35200000.0
2009-08-26 13:02:00,0.72621,0.72621,0.72617,0.72618,19200000.0
2009-08-26 13:03:00,0.72628,0.72631,0.72619,0.72622,24000000.0
2009-08-26 13:04:00,0.72623,0.72635,0.72623,0.72632,12800000.0
2009-08-26 13:05:00,0.72634,0.7264,0.72627,0.72627,19200000.0
2009-08-26 13:06:00,0.72634,0.72637,0.72631,0.72637,20800000.0
2009-08-26 13:07:00,0.7263,0.72633,0.72619,0.72619,20800000.0
2009-08-26 13:08:00,0.72612,0.72631,0.72612,0.72621,33600000.0
2009-08-26 13:09:00,0.72622,0.72631,0.72622,0.72627,38400000.0
2009-08-26 13:10:00,0.72633,0.72662,0.72633,0.72662,44800000.0
2009-08-26 13:11:00,0.72657,0.72663,0.72654,0.72654,24000000.0
2009-08-26 13:12:00,0.72636,0.72643,0.72628,0.72628,12800000.0
2009-08-26 13:13:00,0.72619,0.72627,0.72616,0.72616,25600000.0
2009-08-26 13:14:00,0.72601,0.72609,0.72594,0.72605,44200000.0
2009-08-26 13:15:00,0.72622,0.72625,0.72609,0.72625,52800000.0
2009-08-26 13:16:00,0.72639,0.7265,0.72635,0.72635,30400000.0
2009-08-26 13:17:00,0.72631,0.72631,0.72609,0.72615,36800000.0
2009-08-26 13:18:00,0.72609,0.72609,0.726,0.72606,67200000.0
2009-08-26 13:19:00,0.72607,0.7262,0.72607,0.7262,58000000.0
2009-08-26 13:20:00,0.7262,0.7263,0.72617,0.72617,8000000.0
2009-08-26 13:21:00,0.72606,0.72619,0.72606,0.72616,65000000.0
2009-08-26 13:22:00,0.72634,0.72634,0.72623,0.72625,52800000.0
2009-08-26 13:23:00,0.72614,0.72615,0.72606,0.72606,16000000.0
2009-08-26 13:24:00,0.72603,0.72606,0.72594,0.72594,35600000.0
2009-08-26 13:25:00,0.72582,0.72642,0.72577,0.72642,30400000.0
2009-08-26 13:26:00,0.72658,0.72675,0.72658,0.72664,30400000.0
2009-08-26 13:27:00,0.72657,0.72668,0.7265,0.72656,49600000.0
2009-08-26 13:28:00,0.72652,0.72674,0.72637,0.7266,57600000.0
2009-08-26 13:29:00,0.72652,0.72677,0.7265,0.72677,39400000.0
2009-08-26 13:30:00,0.72678,0.72678,0.72664,0.72664,6400000.0
2009-08-26 13:31:00,0.72676,0.72698,0.72676,0.72698,3200000.0
2009-08-26 13:32:00,0.72706,0.72724,0.72706,0.72711,41600000.0
2009-08-26 13:33:00,0.72714,0.72714,0.72687,0.72687,24000000.0
2009-08-26 13:34:00,0.72669,0.72673,0.72651,0.72673,58000000.0
2009-08-26 13:35:00,0.72664,0.72664,0.72642,0.72642,16000000.0
2009-08-26 13:36:00,0.72649,0.72656,0.72643,0.72651,46400000.0
2009-08-26 13:37:00,0.72647,0.72659,0.72632,0.72659,17600000.0
2009-08-26 13:38:00,0.72626,0.72643,0.72619,0.72619,42600000.0
2009-08-26 13:39:00,0.72656,0.72662,0.72647,0.72661,17600000.0
2009-08-26 13:40:00,0.7266,0.72683,0.7266,0.72683,49600000.0
2009-08-26 13:41:00,0.72693,0.7271,0.72693,0.7271,30400000.0
2009-08-26 13:42:00,0.72703,0.72703,0.72695,0.72697,38400000.0
2009-08-26 13:43:00,0.72696,0.72703,0.72693,0.72694,39400000.0
2009-08-26 13:44:00,0.7269,0.72712,0.7269,0.72712,27200000.0
2009-08-26 13:45:00,0.72707,0.72713,0.72707,0.7271,12800000.0
2009-08-26 13:46:00,0.72701,0.72713,0.72701,0.7271,12800000.0
2009-08-26 13:47:00,0.72709,0.72716,0.72705,0.72705,41600000.0
2009-08-26 13:48:00,0.7271,0.72717,0.72708,0.72708,12800000.0
2009-08-26 13:49:00,0.72717,0.72721,0.72712,0.72712,35200000.0
2009-08-26 13:50:00,0.72713,0.72732,0.72711,0.72732,36800000.0
2009-08-26 13:51:00,0.72725,0.72733,0.72721,0.72721,28800000.0
2009-08-26 13:52:00,0.72725,0.72733,0.72725,0.72726,36800000.0
2009-08-26 13:53:00,0.72729,0.72729,0.72719,0.72727,12800000.0
2009-08-26 13:54:00,0.72732,0.72732,0.72728,0.72732,36800000.0
2009-08-26 13:55:00,0.72738,0.72738,0.72732,0.72736,32000000.0
2009-08-26 13:56:00,0.7273,0.72731,0.72722,0.72731,19200000.0
2009-08-26 13:57:00,0.7273,0.7273,0.72725,0.72725,22400000.0
2009-08-26 13:58:00,0.72705,0.72712,0.72705,0.72709,41000000.0
2009-08-26 13:59:00,0.72702,0.72702,0.72678,0.72691,56400000.0
2009-08-26 14:00:00,0.72698,0.72704,0.72686,0.72703,28800000.0
2009-08-26 14:01:00,0.7269,0.72697,0.72684,0.72684,19200000.0
2009-08-26 14:02:00,0.72686,0.72691,0.72683,0.7269,38200000.0
2009-08-26 14:03:00,0.72692,0.72699,0.72685,0.72699,22400000.0
2009-08-26 14:04:00,0.727,0.72701,0.72692,0.72698,20800000.0
2009-08-26 14:05:00,0.72682,0.72684,0.72677,0.72684,46800000.0
2009-08-26 14:06:00,0.72686,0.72688,0.7268,0.72686,28800000.0
2009-08-26 14:07:00,0.72678,0.72691,0.72673,0.72691,41600000.0
2009-08-26 14:08:00,0.727,0.727,0.72689,0.72693,28800000.0
2009-08-26 14:09:00,0.72687,0.72712,0.72687,0.72712,11200000.0
2009-08-26 14:10:00,0.72713,0.72737,0.72713,0.72737,28800000.0
2009-08-26 14:11:00,0.72742,0.72765,0.72742,0.72765,33600000.0
2009-08-26 14:12:00,0.72767,0.72767,0.7275,0.7275,16000000.0
2009-08-26 14:13:00,0.72733,0.72749,0.72733,0.72734,19200000.0
2009-08-26 14:14:00,0.72723,0.72723,0.72693,0.72693,24000000.0
2009-08-26 14:15:00,0.72698,0.72703,0.72694,0.72699,32000000.0
2009-08-26 14:16:00,0.72706,0.72713,0.72703,0.72713,29800000.0
2009-08-26 14:17:00,0.72716,0.72724,0.72714,0.72718,17600000.0
2009-08-26 14:18:00,0.72722,0.7274,0.72722,0.72737,17600000.0
2009-08-26 14:19:00,0.72734,0.72734,0.72727,0.72731,43200000.0
2009-08-26 14:20:00,0.7273,0.72738,0.7273,0.72735,20800000.0
2009-08-26 14:21:00,0.72742,0.72742,0.7272,0.72732,33600000.0
2009-08-26 14:22:00,0.72729,0.72729,0.72725,0.72729,14800000.0
2009-08-26 14:23:00,0.72735,0.72736,0.72724,0.72733,28800000.0
2009-08-26 14:24:00,0.72729,0.72736,0.72728,0.72728,27200000.0
2009-08-26 14:25:00,0.72735,0.72746,0.72735,0.72746,33600000.0
2009-08-26 14:26:00,0.72749,0.72756,0.72749,0.72749,22400000.0
2009-08-26 14:27:00,0.72748,0.72748,0.7273,0.7273,14400000.0
2009-08-26 14:28:00,0.72727,0.72746,0.72727,0.72746,14400000.0
2009-08-26 14:29:00,0.72746,0.72746,0.72732,0.72732,19200000.0
2009-08-26 14:30:00,0.72701,0.72728,0.72701,0.72717,11200000.0
2009-08-26 14:31:00,0.7272,0.7272,0.72652,0.72652,11200000.0
2009-08-26 14:32:00,0.72642,0.72653,0.72642,0.72647,9600000.0
2009-08-26 14:33:00,0.72672,0.72672,0.72647,0.72658,16000000.0
2009-08-26 14:34:00,0.72635,0.7265,0.72632,0.7265,14400000.0
2009-08-26 14:35:00,0.72662,0.72662,0.7264,0.7264,8000000.0
2009-08-26 14:36:00,0.72628,0.72628,0.72611,0.72619,14400000.0
2009-08-26 14:37:00,0.72626,0.72649,0.72626,0.72649,18000000.0
2009-08-26 14:38:00,0.72635,0.72635,0.72598,0.72603,12800000.0
2009-08-26 14:39:00,0.72596,0.72626,0.72592,0.72626,14400000.0
2009-08-26 14:40:00,0.72623,0.72625,0.72613,0.72615,11200000.0
2009-08-26 14:41:00,0.7263,0.72657,0.7263,0.72657,11200000.0
2009-08-26 14:42:00,0.72649,0.72679,0.72649,0.72679,12800000.0
2009-08-26 14:43:00,0.72677,0.72681,0.72669,0.72671,12800000.0
2009-08-26 14:44:00,0.72679,0.72701,0.72679,0.72701,12800000.0
2009-08-26 14:45:00,0.72706,0.72706,0.72684,0.72689,11200000.0
2009-08-26 14:46:00,0.72683,0.72688,0.7267,0.72688,11200000.0
2009-08-26 14:47:00,0.72678,0.7268,0.72665,0.72669,12800000.0
2009-08-26 14:48:00,0.72674,0.72689,0.72674,0.72689,11200000.0
2009-08-26 14:49:00,0.72703,0.72705,0.72685,0.72685,11200000.0
2009-08-26 14:50:00,0.72677,0.72686,0.72669,0.72682,12800000.0
2009-08-26 14:51:00,0.72687,0.72708,0.72683,0.72708,8000000.0
2009-08-26 14:52:00,0.72692,0.72701,0.7269,0.7269,10600000.0
2009-08-26 14:53:00,0.72707,0.72707,0.72693,0.72693,16000000.0
2009-08-26 14:54:00,0.72682,0.72684,0.7267,0.7268,12800000.0
2009-08-26 14:55:00,0.7268,0.72682,0.72674,0.72674,11200000.0
2009-08-26 14:56:00,0.72674,0.72678,0.72667,0.72676,12800000.0
2009-08-26 14:57:00,0.72673,0.72673,0.72643,0.72656,16000000.0
2009-08-26 14:58:00,0.72649,0.72659,0.72649,0.72659,8000000.0
2009-08-26 14:59:00,0.72641,0.7266,0.72638,0.7266,16000000.0
2009-08-26 15:00:00,0.7264,0.7264,0.72623,0.72637,11200000.0
2009-08-26 15:01:00,0.72628,0.72644,0.72628,0.72641,11200000.0
2009-08-26 15:02:00,0.72641,0.72641,0.72525,0.72626,16000000.0
2009-08-26 15:03:00,0.72631,0.72639,0.72625,0.72636,12800000.0
2009-08-26 15:04:00,0.7264,0.7264,0.72628,0.72628,11200000.0
2009-08-26 15:05:00,0.72645,0.72645,0.72623,0.72623,11200000.0
2009-08-26 15:06:00,0.72649,0.7265,0.72581,0.72623,17600000.0
2009-08-26 15:07:00,0.72633,0.72633,0.72615,0.72615,4800000.0
2009-08-26 15:08:00,0.7261,0.7262,0.72609,0.72609,13200000.0
2009-08-26 15:09:00,0.72594,0.72616,0.72594,0.72605,17600000.0
2009-08-26 15:10:00,0.72614,0.72614,0.72604,0.72612,12800000.0
2009-08-26 15:11:00,0.72627,0.72657,0.72627,0.72657,16000000.0
2009-08-26 15:12:00,0.72668,0.72683,0.72668,0.72683,11200000.0
2009-08-26 15:13:00,0.72682,0.72687,0.72682,0.72683,9600000.0
2009-08-26 15:14:00,0.72684,0.72694,0.72683,0.72694,11200000.0
2009-08-26 15:15:00,0.72691,0.72701,0.72675,0.72694,12800000.0
2009-08-26 15:16:00,0.72674,0.72674,0.72642,0.72642,9600000.0
2009-08-26 15:17:00,0.72639,0.72661,0.72639,0.72661,11200000.0
2009-08-26 15:18:00,0.72657,0.72668,0.72656,0.72656,12800000.0
2009-08-26 15:19:00,0.72655,0.72665,0.72655,0.72665,14400000.0
2009-08-26 15:20:00,0.72671,0.72689,0.72671,0.72689,11200000.0
2009-08-26 15:21:00,0.72692,0.72696,0.72672,0.72693,12800000.0
2009-08-26 15:22:00,0.72703,0.72703,0.7269,0.72691,8000000.0
2009-08-26 15:23:00,0.72672,0.72672,0.72642,0.72642,17600000.0
2009-08-26 15:24:00,0.72641,0.72644,0.72636,0.72636,15400000.0
2009-08-26 15:25:00,0.72638,0.72659,0.72626,0.72659,8000000.0
2009-08-26 15:26:00,0.72679,0.72682,0.7266,0.72671,11200000.0
2009-08-26 15:27:00,0.7267,0.72677,0.7267,0.72671,12800000.0
2009-08-26 15:28:00,0.72645,0.72645,0.72634,0.72634,3200000.0
2009-08-26 15:29:00,0.72615,0.72647,0.72615,0.72647,12800000.0
2009-08-26 15:30:00,0.72667,0.727,0.72667,0.72698,12800000.0
2009-08-26 15:31:00,0.72706,0.72706,0.72693,0.72698,9600000.0
2009-08-26 15:32:00,0.72708,0.72708,0.72685,0.72685,11200000.0
2009-08-26 15:33:00,0.72703,0.72713,0.72703,0.72705,11200000.0
2009-08-26 15:34:00,0.72694,0.72694,0.72651,0.72651,11200000.0
2009-08-26 15:35:00,0.72653,0.72657,0.72647,0.72654,11200000.0
2009-08-26 15:36:00,0.72671,0.72671,0.72616,0.72616,12800000.0
2009-08-26 15:37:00,0.72608,0.72625,0.72604,0.72619,17600000.0
2009-08-26 15:38:00,0.72625,0.72655,0.72625,0.72655,8000000.0
2009-08-26 15:39:00,0.72668,0.72668,0.72631,0.72631,14400000.0
2009-08-26 15:40:00,0.72625,0.72664,0.72625,0.72664,12800000.0
2009-08-26 15:41:00,0.72646,0.72646,0.72626,0.72626,3200000.0
2009-08-26 15:42:00,0.72606,0.72606,0.7257,0.7257,12800000.0
2009-08-26 15:43:00,0.72569,0.72579,0.72564,0.72576,16000000.0
2009-08-26 15:44:00,0.72551,0.72556,0.72551,0.72554,4800000.0
2009-08-26 15:45:00,0.72545,0.72545,0.72517,0.72529,16000000.0
2009-08-26 15:46:00,0.72536,0.72536,0.72528,0.7253,17600000.0
2009-08-26 15:47:00,0.7252,0.72526,0.72506,0.72526,11200000.0
2009-08-26 15:48:00,0.7253,0.7253,0.7251,0.72529,9600000.0
2009-08-26 15:49:00,0.72518,0.7252,0.72511,0.72511,11200000.0
2009-08-26 15:50:00,0.72519,0.7253,0.72519,0.72527,12800000.0
2009-08-26 15:51:00,0.72543,0.7255,0.72543,0.72543,8000000.0
2009-08-26 15:52:00,0.72542,0.72555,0.72542,0.72548,8000000.0
2009-08-26 15:53:00,0.72554,0.72562,0.72545,0.72545,16000000.0
2009-08-26 15:54:00,0.72562,0.72588,0.72562,0.72588,12800000.0
2009-08-26 15:55:00,0.72615,0.72615,0.72602,0.72613,11200000.0
2009-08-26 15:56:00,0.72614,0.72614,0.726,0.72611,16000000.0
2009-08-26 15:57:00,0.72621,0.72621,0.7257,0.7257,12800000.0
2009-08-26 15:58:00,0.72565,0.72589,0.72561,0.72561,12800000.0
2009-08-26 15:59:00,0.72553,0.72572,0.72553,0.72558,17600000.0
2009-08-26 16:00:00,0.72577,0.72619,0.72577,0.72613,11200000.0
2009-08-26 16:01:00,0.72629,0.72652,0.72625,0.72652,17600000.0
2009-08-26 16:02:00,0.72653,0.72658,0.72634,0.72634,11200000.0
2009-08-26 16:03:00,0.72622,0.7263,0.72619,0.72619,11200000.0
2009-08-26 16:04:00,0.72615,0.72615,0.72593,0.72593,13800000.0
2009-08-26 16:05:00,0.7263,0.72643,0.72623,0.72643,12800000.0
2009-08-26 16:06:00,0.72661,0.72689,0.72652,0.72689,16000000.0
2009-08-26 16:07:00,0.72675,0.72684,0.72669,0.72677,12800000.0
2009-08-26 16:08:00,0.72672,0.72672,0.7264,0.72672,17600000.0
2009-08-26 16:09:00,0.72673,0.72673,0.72645,0.72645,12800000.0
2009-08-26 16:10:00,0.72652,0.72682,0.72652,0.72682,14400000.0
2009-08-26 16:11:00,0.72686,0.72686,0.7266,0.72665,14400000.0
2009-08-26 16:12:00,0.72692,0.72701,0.72692,0.72701,3200000.0
2009-08-26 16:13:00,0.72716,0.72716,0.72692,0.72692,12800000.0
2009-08-26 16:14:00,0.72697,0.72742,0.72697,0.72742,11200000.0
2009-08-26 16:15:00,0.72716,0.72732,0.72712,0.72732,14400000.0
2009-08-26 16:16:00,0.72714,0.7276,0.72639,0.7276,12800000.0
2009-08-26 16:17:00,0.72762,0.72793,0.72762,0.72767,11200000.0
2009-08-26 16:18:00,0.72794,0.72797,0.72778,0.72783,11200000.0
2009-08-26 16:19:00,0.72766,0.72768,0.72753,0.72753,12800000.0
2009-08-26 16:20:00,0.72756,0.72756,0.7272,0.7272,8000000.0
2009-08-26 16:21:00,0.72715,0.72717,0.72697,0.72703,14400000.0
2009-08-26 16:22:00,0.72676,0.72677,0.72668,0.72677,12800000.0
2009-08-26 16:23:00,0.72668,0.7267,0.72659,0.72669,11200000.0
2009-08-26 16:24:00,0.72682,0.72697,0.7268,0.7269,17600000.0
2009-08-26 16:25:00,0.72682,0.72702,0.72673,0.72702,12800000.0
2009-08-26 16:26:00,0.72706,0.72706,0.72693,0.72693,18000000.0
2009-08-26 16:27:00,0.72673,0.72691,0.72673,0.72681,11200000.0
2009-08-26 16:28:00,0.72677,0.72681,0.72669,0.72677,17600000.0
2009-08-26 16:29:00,0.72687,0.72718,0.72687,0.72718,11200000.0
2009-08-26 16:30:00,0.72728,0.72733,0.72709,0.72709,12800000.0
2009-08-26 16:31:00,0.72719,0.7273,0.72719,0.72724,14400000.0
2009-08-26 16:32:00,0.72734,0.72752,0.72734,0.72752,12800000.0
2009-08-26 16:33:00,0.72759,0.72769,0.72756,0.72763,8000000.0
2009-08-26 16:34:00,0.72766,0.72783,0.72766,0.72778,11600000.0
2009-08-26 16:35:00,0.72784,0.72808,0.72782,0.72808,12800000.0
2009-08-26 16:36:00,0.72817,0.72817,0.72787,0.72787,17600000.0
2009-08-26 16:37:00,0.72795,0.728,0.72729,0.728,18000000.0
2009-08-26 16:38:00,0.72789,0.72804,0.72789,0.72804,12800000.0
2009-08-26 16:39:00,0.72802,0.72809,0.72798,0.72798,11200000.0
2009-08-26 16:40:00,0.72795,0.72795,0.72765,0.72779,14400000.0
2009-08-26 16:41:00,0.72766,0.72771,0.72763,0.72768,14800000.0
2009-08-26 16:42:00,0.72762,0.7277,0.72752,0.72757,12800000.0
2009-08-26 16:43:00,0.72756,0.72756,0.72745,0.72745,16000000.0
2009-08-26 16:44:00,0.72733,0.72733,0.72695,0.72695,12800000.0
2009-08-26 16:45:00,0.72703,0.72712,0.72694,0.72709,12800000.0
2009-08-26 16:46:00,0.72723,0.72746,0.72723,0.72743,11200000.0
2009-08-26 16:47:00,0.72759,0.72773,0.72757,0.72765,12800000.0
2009-08-26 16:48:00,0.72776,0.72781,0.7277,0.72778,17600000.0
2009-08-26 16:49:00,0.72791,0.72803,0.72791,0.72803,17600000.0
2009-08-26 16:50:00,0.72797,0.72813,0.72797,0.72813,11200000.0
2009-08-26 16:51:00,0.72745,0.72778,0.72745,0.72772,11200000.0
2009-08-26 16:52:00,0.72807,0.72832,0.72797,0.72797,13200000.0
2009-08-26 16:53:00,0.72802,0.72831,0.72802,0.72831,11200000.0
2009-08-26 16:54:00,0.72839,0.72842,0.72831,0.72831,11200000.0
2009-08-26 16:55:00,0.72823,0.72839,0.72808,0.72839,12800000.0
2009-08-26 16:56:00,0.7286,0.72868,0.72853,0.72868,8000000.0
2009-08-26 16:57:00,0.72884,0.72893,0.72884,0.72893,11200000.0
2009-08-26 16:58:00,0.72904,0.72909,0.72899,0.72909,16000000.0
2009-08-26 16:59:00,0.729,0.72909,0.72896,0.72909,12800000.0
2009-08-26 17:00:00,0.72908,0.7291,0.72898,0.72898,17600000.0
2009-08-26 17:01:00,0.72896,0.72896,0.72888,0.72894,11200000.0
2009-08-26 17:02:00,0.72883,0.72883,0.72852,0.72852,8000000.0
2009-08-26 17:03:00,0.72898,0.729,0.72889,0.72897,17600000.0
2009-08-26 17:04:00,0.72884,0.72884,0.72862,0.72868,12800000.0
2009-08-26 17:05:00,0.72867,0.72871,0.72859,0.72864,12800000.0
2009-08-26 17:06:00,0.72846,0.72846,0.72831,0.72834,6400000.0
2009-08-26 17:07:00,0.72823,0.72823,0.7281,0.72814,12800000.0
2009-08-26 17:08:00,0.728,0.72803,0.72783,0.72783,12800000.0
2009-08-26 17:09:00,0.72778,0.72778,0.72751,0.72751,4800000.0
2009-08-26 17:10:00,0.7275,0.7275,0.72727,0.72727,16000000.0
2009-08-26 17:11:00,0.72722,0.72722,0.72704,0.72704,12800000.0
2009-08-26 17:12:00,0.72716,0.72726,0.72716,0.72726,12800000.0
2009-08-26 17:13:00,0.72724,0.72737,0.72724,0.72731,12800000.0
2009-08-26 17:14:00,0.72728,0.72738,0.72727,0.72727,11200000.0
2009-08-26 17:15:00,0.72737,0.72744,0.72726,0.72726,14400000.0
2009-08-26 17:16:00,0.72704,0.72704,0.72694,0.72694,11200000.0
2009-08-26 17:17:00,0.72694,0.72697,0.72681,0.72681,14400000.0
2009-08-26 17:18:00,0.72691,0.72691,0.7267,0.72689,14400000.0
2009-08-26 17:19:00,0.72703,0.72724,0.72703,0.72724,12800000.0
2009-08-26 17:20:00,0.72729,0.72738,0.72727,0.72727,13200000.0
2009-08-26 17:21:00,0.72747,0.72759,0.72746,0.72757,10600000.0
2009-08-26 17:22:00,0.72751,0.72763,0.72751,0.72759,12800000.0
2009-08-26 17:23:00,0.72758,0.72777,0.72736,0.72777,13200000.0
2009-08-26 17:24:00,0.72797,0.72814,0.72797,0.72805,17600000.0
2009-08-26 17:25:00,0.72796,0.72798,0.72786,0.72798,11200000.0
2009-08-26 17:26:00,0.72793,0.72795,0.7278,0.7278,12800000.0
2009-08-26 17:27:00,0.72787,0.72795,0.7277,0.72782,12600000.0
2009-08-26 17:28:00,0.7279,0.72792,0.72779,0.72779,11200000.0
2009-08-26 17:29:00,0.72787,0.72792,0.72782,0.72784,11200000.0
2009-08-26 17:30:00,0.72778,0.72783,0.72771,0.7278,12800000.0
2009-08-26 17:31:00,0.72764,0.72764,0.7275,0.72757,17600000.0
2009-08-26 17:32:00,0.72736,0.72749,0.72717,0.72748,11200000.0
2009-08-26 17:33:00,0.72748,0.72748,0.72737,0.72737,11200000.0
2009-08-26 17:34:00,0.72728,0.72743,0.72728,0.72743,12800000.0
2009-08-26 17:35:00,0.72708,0.72724,0.72708,0.72715,11200000.0
2009-08-26 17:36:00,0.72721,0.72721,0.72706,0.72718,12800000.0
2009-08-26 17:37:00,0.7271,0.7271,0.72694,0.72701,16000000.0
2009-08-26 17:38:00,0.72702,0.72705,0.72689,0.72689,17600000.0
2009-08-26 17:39:00,0.72707,0.72709,0.72699,0.72699,11200000.0
2009-08-26 17:40:00,0.72698,0.72698,0.72678,0.72678,12800000.0
2009-08-26 17:41:00,0.72689,0.72695,0.72684,0.72686,12800000.0
2009-08-26 17:42:00,0.7268,0.7268,0.72658,0.72668,12800000.0
2009-08-26 17:43:00,0.72673,0.72673,0.72652,0.7266,17600000.0
2009-08-26 17:44:00,0.7268,0.72684,0.72667,0.7267,16800000.0
2009-08-26 17:45:00,0.7268,0.72689,0.72677,0.7268,14400000.0
2009-08-26 17:46:00,0.72681,0.72692,0.72681,0.72686,12800000.0
2009-08-26 17:47:00,0.72677,0.72687,0.72675,0.72675,11200000.0
2009-08-26 17:48:00,0.72679,0.72682,0.72673,0.72675,17600000.0
2009-08-26 17:49:00,0.72681,0.72687,0.72677,0.72681,12800000.0
2009-08-26 17:50:00,0.72686,0.7269,0.72664,0.72687,12800000.0
2009-08-26 17:51:00,0.72691,0.72694,0.72686,0.72686,11200000.0
2009-08-26 17:52:00,0.72683,0.7269,0.72679,0.72686,12800000.0
2009-08-26 17:53:00,0.72689,0.72689,0.72676,0.72676,11200000.0
2009-08-26 17:54:00,0.72684,0.72684,0.72673,0.72677,16000000.0
2009-08-26 17:55:00,0.72675,0.72687,0.72671,0.72672,11200000.0
2009-08-26 17:56:00,0.72683,0.72697,0.72683,0.72696,17600000.0
2009-08-26 17:57:00,0.72689,0.72696,0.72684,0.72696,11200000.0
2009-08-26 17:58:00,0.72683,0.72688,0.72681,0.72681,11600000.0
2009-08-26 17:59:00,0.72686,0.72686,0.72667,0.72678,11200000.0
2009-08-26 18:00:00,0.72675,0.72679,0.72648,0.72668,11200000.0
2009-08-26 18:01:00,0.72668,0.72679,0.72668,0.72671,16000000.0
2009-08-26 18:02:00,0.72689,0.72699,0.72676,0.72699,16000000.0
2009-08-26 18:03:00,0.72694,0.72708,0.7269,0.72708,12800000.0
2009-08-26 18:04:00,0.72709,0.72714,0.72704,0.7271,12800000.0
2009-08-26 18:05:00,0.72699,0.72705,0.72697,0.72704,17600000.0
2009-08-26 18:06:00,0.72694,0.72696,0.72689,0.7269,11200000.0
2009-08-26 18:07:00,0.72687,0.72695,0.72671,0.72671,11200000.0
2009-08-26 18:08:00,0.72659,0.72661,0.72653,0.72659,14400000.0
2009-08-26 18:09:00,0.72656,0.72656,0.72641,0.72641,11200000.0
2009-08-26 18:10:00,0.72647,0.72649,0.72647,0.72648,4800000.0
2009-08-26 18:11:00,0.72656,0.72677,0.72652,0.72652,12800000.0
2009-08-26 18:12:00,0.72676,0.72677,0.72665,0.72665,11200000.0
2009-08-26 18:13:00,0.72666,0.72667,0.72653,0.72666,11200000.0
2009-08-26 18:14:00,0.72661,0.72661,0.72639,0.72639,11200000.0
2009-08-26 18:15:00,0.72669,0.7269,0.72669,0.7269,11200000.0
2009-08-26 18:16:00,0.72708,0.72708,0.72698,0.72705,14400000.0
2009-08-26 18:17:00,0.72687,0.7269,0.72681,0.72681,16000000.0
2009-08-26 18:18:00,0.72699,0.72699,0.7269,0.72692,11200000.0
2009-08-26 18:19:00,0.72694,0.72707,0.72688,0.72707,11200000.0
2009-08-26 18:20:00,0.72693,0.72693,0.72677,0.72678,9600000.0
2009-08-26 18:21:00,0.72688,0.727,0.72688,0.727,13200000.0
2009-08-26 18:22:00,0.72708,0.72716,0.72702,0.72702,11200000.0
2009-08-26 18:23:00,0.72659,0.72681,0.72657,0.72681,13200000.0
2009-08-26 18:24:00,0.72715,0.72719,0.72711,0.72719,11200000.0
2009-08-26 18:25:00,0.72706,0.72725,0.72686,0.72725,17000000.0
2009-08-26 18:26:00,0.72727,0.72734,0.72713,0.72734,17600000.0
2009-08-26 18:27:00,0.72743,0.72743,0.72731,0.72736,14400000.0
2009-08-26 18:28:00,0.72621,0.72718,0.72621,0.72718,12800000.0
2009-08-26 18:29:00,0.7274,0.72767,0.7274,0.72767,12800000.0
2009-08-26 18:30:00,0.72776,0.72776,0.72761,0.72768,12800000.0
2009-08-26 18:31:00,0.72762,0.72767,0.72738,0.72738,16000000.0
2009-08-26 18:32:00,0.72741,0.72742,0.7273,0.72737,12800000.0
2009-08-26 18:33:00,0.72667,0.72704,0.72667,0.72704,11200000.0
2009-08-26 18:34:00,0.72743,0.72743,0.72733,0.72733,8000000.0
2009-08-26 18:35:00,0.72741,0.72754,0.7274,0.72754,11200000.0
2009-08-26 18:36:00,0.72764,0.72765,0.72742,0.72765,17600000.0
2009-08-26 18:37:00,0.72766,0.7278,0.72766,0.7278,14400000.0
2009-08-26 18:38:00,0.72764,0.72771,0.72752,0.72771,14400000.0
2009-08-26 18:39:00,0.72771,0.72781,0.72769,0.7278,11200000.0
2009-08-26 18:40:00,0.72776,0.72788,0.72775,0.72783,12800000.0
2009-08-26 18:41:00,0.72796,0.72796,0.72775,0.72775,16000000.0
2009-08-26 18:42:00,0.72761,0.72771,0.72755,0.72771,17600000.0
2009-08-26 18:43:00,0.72779,0.72783,0.72778,0.72783,11200000.0
2009-08-26 18:44:00,0.72795,0.72801,0.72795,0.72795,16000000.0
2009-08-26 18:45:00,0.72716,0.72768,0.72716,0.72768,12800000.0
2009-08-26 18:46:00,0.72789,0.72799,0.72783,0.7279,12800000.0
2009-08-26 18:47:00,0.72796,0.72802,0.72785,0.72794,14400000.0
2009-08-26 18:48:00,0.72785,0.7279,0.72778,0.7279,11200000.0
2009-08-26 18:49:00,0.72796,0.72802,0.7279,0.728,12800000.0
2009-08-26 18:50:00,0.72796,0.72796,0.72773,0.72773,17600000.0
2009-08-26 18:51:00,0.72796,0.72819,0.72796,0.72809,14400000.0
2009-08-26 18:52:00,0.72791,0.72798,0.72782,0.72792,12800000.0
2009-08-26 18:53:00,0.72799,0.72805,0.72787,0.72805,9600000.0
2009-08-26 18:54:00,0.72803,0.72806,0.72794,0.72794,17600000.0
2009-08-26 18:55:00,0.72822,0.72822,0.72806,0.72815,10600000.0
2009-08-26 18:56:00,0.7281,0.7281,0.72793,0.72801,14400000.0
2009-08-26 18:57:00,0.72814,0.72814,0.728,0.728,8000000.0
2009-08-26 18:58:00,0.72809,0.72824,0.72809,0.72822,12800000.0
2009-08-26 18:59:00,0.72813,0.72824,0.72813,0.72816,12800000.0
2009-08-26 19:00:00,0.72819,0.72825,0.72806,0.72806,8000000.0
2009-08-26 19:01:00,0.72816,0.72816,0.72802,0.72802,11200000.0
2009-08-26 19:02:00,0.7281,0.72816,0.72799,0.72799,11200000.0
2009-08-26 19:03:00,0.72804,0.72807,0.72801,0.72801,14400000.0
2009-08-26 19:04:00,0.728,0.72812,0.728,0.72805,14400000.0
2009-08-26 19:05:00,0.72788,0.72788,0.72755,0.72755,11200000.0
2009-08-26 19:06:00,0.72734,0.72743,0.72734,0.72735,14400000.0
2009-08-26 19:07:00,0.72739,0.72742,0.72732,0.72733,12800000.0
2009-08-26 19:08:00,0.72744,0.72746,0.7274,0.7274,8000000.0
2009-08-26 19:09:00,0.72734,0.72747,0.72726,0.72744,12800000.0
2009-08-26 19:10:00,0.72736,0.72751,0.72736,0.72745,14400000.0
2009-08-26 19:11:00,0.72752,0.72756,0.72743,0.72756,12800000.0
2009-08-26 19:12:00,0.72762,0.72764,0.72752,0.72756,16000000.0
2009-08-26 19:13:00,0.72758,0.72766,0.72758,0.72765,12800000.0
2009-08-26 19:14:00,0.72726,0.72741,0.72717,0.72717,11200000.0
2009-08-26 19:15:00,0.72762,0.72762,0.72753,0.72753,11200000.0
2009-08-26 19:16:00,0.72759,0.72759,0.72741,0.72741,8000000.0
2009-08-26 19:17:00,0.7273,0.72733,0.72635,0.72725,12800000.0
2009-08-26 19:18:00,0.72713,0.72713,0.72696,0.72702,11200000.0
2009-08-26 19:19:00,0.72699,0.72706,0.72698,0.72698,11200000.0
2009-08-26 19:20:00,0.72694,0.72705,0.72693,0.72699,10600000.0
2009-08-26 19:21:00,0.72702,0.72702,0.72689,0.72698,11200000.0
2009-08-26 19:22:00,0.72693,0.72698,0.72682,0.72682,11200000.0
2009-08-26 19:23:00,0.72688,0.72696,0.72688,0.72688,11200000.0
2009-08-26 19:24:00,0.7268,0.72691,0.7268,0.72686,11200000.0
2009-08-26 19:25:00,0.72689,0.72695,0.72681,0.72695,12800000.0
2009-08-26 19:26:00,0.72697,0.72699,0.72684,0.72684,8000000.0
2009-08-26 19:27:00,0.72688,0.72688,0.72681,0.72681,11200000.0
2009-08-26 19:28:00,0.7269,0.72706,0.72688,0.72706,15400000.0
2009-08-26 19:29:00,0.7271,0.72718,0.7271,0.7271,9600000.0
2009-08-26 19:30:00,0.72708,0.72736,0.72701,0.72705,12800000.0
2009-08-26 19:31:00,0.7273,0.72736,0.72719,0.72736,16000000.0
2009-08-26 19:32:00,0.72736,0.72736,0.72723,0.7273,11200000.0
2009-08-26 19:33:00,0.72724,0.72725,0.72719,0.72719,16000000.0
2009-08-26 19:34:00,0.72731,0.72737,0.72728,0.72729,14400000.0
2009-08-26 19:35:00,0.72712,0.7273,0.72701,0.7273,12800000.0
2009-08-26 19:36:00,0.72736,0.72745,0.72734,0.72745,17600000.0
2009-08-26 19:37:00,0.72733,0.72733,0.72718,0.72732,12800000.0
2009-08-26 19:38:00,0.72728,0.72731,0.72717,0.72731,11200000.0
2009-08-26 19:39:00,0.72723,0.72741,0.72723,0.72741,11600000.0
2009-08-26 19:40:00,0.7274,0.7274,0.72717,0.72726,13200000.0
2009-08-26 19:41:00,0.72725,0.72749,0.72725,0.72749,6400000.0
2009-08-26 19:42:00,0.72755,0.72762,0.7275,0.72759,11200000.0
2009-08-26 19:43:00,0.72754,0.72765,0.7275,0.72756,12800000.0
2009-08-26 19:44:00,0.72756,0.72758,0.72745,0.72751,12800000.0
2009-08-26 19:45:00,0.72755,0.72762,0.72753,0.72762,11200000.0
2009-08-26 19:46:00,0.72767,0.72773,0.72756,0.72756,14400000.0
2009-08-26 19:47:00,0.7278,0.7278,0.7275,0.7275,16000000.0
2009-08-26 19:48:00,0.72773,0.72795,0.72773,0.72788,11200000.0
2009-08-26 19:49:00,0.72756,0.72773,0.72756,0.72766,11200000.0
2009-08-26 19:50:00,0.72768,0.72774,0.72752,0.72752,12800000.0
2009-08-26 19:51:00,0.72776,0.72776,0.72756,0.72756,9600000.0
2009-08-26 19:52:00,0.7277,0.72793,0.72767,0.72793,16000000.0
2009-08-26 19:53:00,0.728,0.728,0.72777,0.72777,12800000.0
2009-08-26 19:54:00,0.72791,0.72795,0.72774,0.72775,17600000.0
2009-08-26 19:55:00,0.72777,0.72793,0.72772,0.72793,17000000.0
2009-08-26 19:56:00,0.72798,0.72821,0.72798,0.72818,11200000.0
2009-08-26 19:57:00,0.72811,0.72836,0.72811,0.72823,12800000.0
2009-08-26 19:58:00,0.72822,0.7283,0.72813,0.7283,12800000.0
2009-08-26 19:59:00,0.72843,0.72858,0.72843,0.72844,14400000.0
2009-08-26 20:00:00,0.72847,0.72853,0.72846,0.72847,12800000.0
2009-08-26 20:01:00,0.72857,0.72857,0.72845,0.72852,11200000.0
2009-08-26 20:02:00,0.72842,0.72865,0.72842,0.72865,8000000.0
2009-08-26 20:03:00,0.72863,0.72863,0.72848,0.72853,11200000.0
2009-08-26 20:04:00,0.72851,0.72859,0.72827,0.72847,12800000.0
2009-08-26 20:05:00,0.7284,0.72844,0.72814,0.72836,12200000.0
2009-08-26 20:06:00,0.72846,0.72849,0.72833,0.72848,11200000.0
2009-08-26 20:07:00,0.72853,0.72853,0.72839,0.72851,14400000.0
2009-08-26 20:08:00,0.72858,0.72863,0.72854,0.72854,11200000.0
2009-08-26 20:09:00,0.7286,0.72865,0.72855,0.72862,11200000.0
2009-08-26 20:10:00,0.72859,0.72859,0.72835,0.72835,14400000.0
2009-08-26 20:11:00,0.72836,0.72845,0.72834,0.72843,16000000.0
2009-08-26 20:12:00,0.72839,0.72851,0.7283,0.72851,16000000.0
2009-08-26 20:13:00,0.72866,0.72866,0.72852,0.72852,11200000.0
2009-08-26 20:14:00,0.72853,0.72853,0.72832,0.72833,6400000.0
2009-08-26 20:15:00,0.72817,0.72829,0.72816,0.72822,12800000.0
2009-08-26 20:16:00,0.72833,0.72843,0.72833,0.72838,13200000.0
2009-08-26 20:17:00,0.72843,0.72843,0.7283,0.7283,11200000.0
2009-08-26 20:18:00,0.72821,0.72825,0.72817,0.72817,9600000.0
2009-08-26 20:19:00,0.72823,0.72825,0.7282,0.72824,8000000.0
2009-08-26 20:20:00,0.72813,0.72822,0.72812,0.72812,11600000.0
2009-08-26 20:21:00,0.72814,0.72824,0.72814,0.72815,11200000.0
2009-08-26 20:22:00,0.72804,0.72804,0.72764,0.72801,17600000.0
2009-08-26 20:23:00,0.72802,0.72826,0.72802,0.72826,9600000.0
2009-08-26 20:24:00,0.72792,0.72792,0.7276,0.7276,12800000.0
2009-08-26 20:25:00,0.72751,0.72766,0.7275,0.72757,17600000.0
2009-08-26 20:26:00,0.72748,0.72767,0.72748,0.72767,12800000.0
2009-08-26 20:27:00,0.72767,0.72767,0.72752,0.72752,8000000.0
2009-08-26 20:28:00,0.72754,0.72763,0.72745,0.72745,12800000.0
2009-08-26 20:29:00,0.72734,0.72756,0.72734,0.72756,12800000.0
2009-08-26 20:30:00,0.72759,0.72773,0.72759,0.72765,12800000.0
2009-08-26 20:31:00,0.72754,0.72754,0.72736,0.72746,8000000.0
2009-08-26 20:32:00,0.72745,0.72745,0.72709,0.72734,16000000.0
2009-08-26 20:33:00,0.72735,0.72735,0.7272,0.72729,12200000.0
2009-08-26 20:34:00,0.72723,0.72723,0.72701,0.72701,8000000.0
2009-08-26 20:35:00,0.72719,0.72721,0.7271,0.7271,11200000.0
2009-08-26 20:36:00,0.7273,0.72738,0.7273,0.72737,12800000.0
2009-08-26 20:37:00,0.72736,0.7274,0.72735,0.72736,12800000.0
2009-08-26 20:38:00,0.72731,0.72734,0.7272,0.72734,12800000.0
2009-08-26 20:39:00,0.72732,0.72749,0.72732,0.72741,11200000.0
2009-08-26 20:40:00,0.72752,0.72762,0.72749,0.72762,12800000.0
2009-08-26 20:41:00,0.72733,0.72733,0.72698,0.72715,17600000.0
2009-08-26 20:42:00,0.7276,0.72775,0.7276,0.72765,9600000.0
2009-08-26 20:43:00,0.72722,0.72727,0.72717,0.7272,12800000.0
2009-08-26 20:44:00,0.72763,0.72768,0.72761,0.72768,13200000.0
2009-08-26 20:45:00,0.72762,0.72769,0.72759,0.72759,11200000.0
2009-08-26 20:46:00,0.72771,0.72774,0.72771,0.72774,3200000.0
2009-08-26 20:47:00,0.7278,0.728,0.72777,0.72792,16000000.0
2009-08-26 20:48:00,0.72721,0.72765,0.72721,0.72762,16000000.0
2009-08-26 20:49:00,0.72801,0.72808,0.728,0.72808,14400000.0
2009-08-26 20:50:00,0.72806,0.72806,0.72794,0.72804,8000000.0
2009-08-26 20:51:00,0.72801,0.72815,0.72801,0.72812,12800000.0
2009-08-26 20:52:00,0.72815,0.72815,0.72803,0.72813,11200000.0
2009-08-26 20:53:00,0.72806,0.72806,0.72788,0.72801,12800000.0
2009-08-26 20:54:00,0.72808,0.72808,0.72794,0.72801,9600000.0
2009-08-26 20:55:00,0.72809,0.72812,0.72805,0.72807,12800000.0
2009-08-26 20:56:00,0.72795,0.72795,0.72793,0.72793,3200000.0
2009-08-26 20:57:00,0.72787,0.72793,0.72773,0.72773,11200000.0
2009-08-26 20:58:00,0.72759,0.72759,0.72749,0.72749,3200000.0
2009-08-26 20:59:00,0.72743,0.72745,0.72727,0.72735,12800000.0
2009-08-26 21:00:00,0.7274,0.72749,0.72731,0.72731,16000000.0
2009-08-26 21:01:00,0.72738,0.72738,0.72718,0.72718,16000000.0
2009-08-26 21:02:00,0.72721,0.72721,0.72709,0.72721,17600000.0
2009-08-26 21:03:00,0.72722,0.72728,0.72719,0.72725,11200000.0
2009-08-26 21:04:00,0.72729,0.72729,0.72719,0.72724,9600000.0
2009-08-26 21:05:00,0.72717,0.72718,0.72714,0.72718,12800000.0
2009-08-26 21:06:00,0.72724,0.72735,0.72722,0.72734,11200000.0
2009-08-26 21:07:00,0.7274,0.7274,0.72732,0.72733,9600000.0
2009-08-26 21:08:00,0.72736,0.72748,0.72736,0.72743,12800000.0
2009-08-26 21:09:00,0.72749,0.7275,0.72749,0.7275,3200000.0
2009-08-26 21:10:00,0.7275,0.7275,0.72726,0.72739,11600000.0
2009-08-26 21:11:00,0.72745,0.72755,0.7274,0.72743,11200000.0
2009-08-26 21:12:00,0.72694,0.72731,0.72694,0.72722,14400000.0
2009-08-26 21:13:00,0.7275,0.72762,0.72736,0.72738,12800000.0
2009-08-26 21:14:00,0.7275,0.7275,0.72742,0.72748,8000000.0
2009-08-26 21:15:00,0.72733,0.72738,0.72733,0.72738,10000000.0
2009-08-26 21:16:00,0.72718,0.72718,0.72684,0.72684,6400000.0
2009-08-26 21:17:00,0.72712,0.72719,0.72711,0.72719,8000000.0
2009-08-26 21:18:00,0.72719,0.72735,0.72719,0.72735,17600000.0
2009-08-26 21:19:00,0.72714,0.72734,0.72714,0.72734,16000000.0
2009-08-26 21:20:00,0.72733,0.72738,0.7272,0.72734,14400000.0
2009-08-26 21:21:00,0.72661,0.72689,0.72656,0.72683,14400000.0
2009-08-26 21:22:00,0.72728,0.72728,0.72706,0.72714,11200000.0
2009-08-26 21:23:00,0.72685,0.72685,0.72663,0.7267,12800000.0
2009-08-26 21:24:00,0.72701,0.72718,0.72701,0.72718,18000000.0
2009-08-26 21:25:00,0.72714,0.7272,0.72713,0.72713,11200000.0
2009-08-26 21:26:00,0.72715,0.72715,0.72699,0.72707,14400000.0
2009-08-26 21:27:00,0.72713,0.72722,0.72707,0.72711,17600000.0
2009-08-26 21:28:00,0.7272,0.72735,0.7272,0.72723,8000000.0
2009-08-26 21:29:00,0.72715,0.72715,0.72707,0.72708,8000000.0
2009-08-26 21:30:00,0.72634,0.72675,0.72634,0.72672,11200000.0
2009-08-26 21:31:00,0.72702,0.72718,0.72696,0.72718,11200000.0
2009-08-26 21:32:00,0.7272,0.72729,0.72717,0.72729,11200000.0
2009-08-26 21:33:00,0.72716,0.72725,0.72715,0.7272,8000000.0
2009-08-26 21:34:00,0.72715,0.72735,0.72635,0.72735,12800000.0
2009-08-26 21:35:00,0.72731,0.72731,0.72707,0.72725,12800000.0
2009-08-26 21:36:00,0.7274,0.7274,0.72718,0.72718,12800000.0
2009-08-26 21:37:00,0.72705,0.7271,0.72698,0.72704,16000000.0
2009-08-26 21:38:00,0.72711,0.72714,0.72699,0.72714,11200000.0
2009-08-26 21:39:00,0.72722,0.72728,0.7272,0.7272,14400000.0
2009-08-26 21:40:00,0.72706,0.72719,0.72701,0.72701,14400000.0
2009-08-26 21:41:00,0.72706,0.7272,0.72706,0.72712,12800000.0
2009-08-26 21:42:00,0.7271,0.72719,0.7271,0.7271,11200000.0
2009-08-26 21:43:00,0.72721,0.72727,0.7271,0.72727,12800000.0
2009-08-26 21:44:00,0.72727,0.72727,0.72717,0.72721,12800000.0
2009-08-26 21:45:00,0.72708,0.72716,0.72695,0.72704,15200000.0
2009-08-26 21:46:00,0.72695,0.72707,0.72692,0.72707,12800000.0
2009-08-26 21:47:00,0.72699,0.72712,0.72696,0.72706,16000000.0
2009-08-26 21:48:00,0.72709,0.72711,0.72696,0.72697,12800000.0
2009-08-26 21:49:00,0.72658,0.72665,0.72652,0.72652,11200000.0
2009-08-26 21:50:00,0.72701,0.72701,0.72675,0.72695,12800000.0
2009-08-26 21:51:00,0.72698,0.72713,0.72697,0.72713,8000000.0
2009-08-26 21:52:00,0.72713,0.72714,0.72687,0.72714,16000000.0
2009-08-26 21:53:00,0.72722,0.72722,0.72697,0.72697,9600000.0
2009-08-26 21:54:00,0.72716,0.72716,0.72705,0.72708,14400000.0
2009-08-26 21:55:00,0.72701,0.72701,0.72676,0.72695,12800000.0
2009-08-26 21:56:00,0.72669,0.72669,0.72654,0.72658,14400000.0
2009-08-26 21:57:00,0.72684,0.72697,0.72684,0.72693,11200000.0
2009-08-26 21:58:00,0.72687,0.72687,0.72676,0.72678,14400000.0
2009-08-26 21:59:00,0.72681,0.72681,0.72664,0.72664,9600000.0
2009-08-26 22:00:00,0.72663,0.72672,0.72644,0.7267,16000000.0
2009-08-26 22:01:00,0.72666,0.72681,0.72666,0.72673,9600000.0
2009-08-26 22:02:00,0.72673,0.72678,0.72669,0.72678,17600000.0
2009-08-26 22:03:00,0.72676,0.72676,0.72662,0.72664,17600000.0
2009-08-26 22:04:00,0.72683,0.72689,0.7268,0.72689,16000000.0
2009-08-26 22:05:00,0.72679,0.72705,0.72679,0.72705,16000000.0
2009-08-26 22:06:00,0.72701,0.72705,0.72691,0.72696,12800000.0
2009-08-26 22:07:00,0.72685,0.72691,0.72684,0.72691,8000000.0
2009-08-26 22:08:00,0.72693,0.72699,0.72692,0.72699,14400000.0
2009-08-26 22:09:00,0.72717,0.72717,0.72713,0.72713,11200000.0
2009-08-26 22:10:00,0.72692,0.72707,0.72692,0.72707,11200000.0
2009-08-26 22:11:00,0.72716,0.72731,0.72715,0.72731,11200000.0
2009-08-26 22:12:00,0.72727,0.72727,0.72708,0.72719,11200000.0
2009-08-26 22:13:00,0.72684,0.72697,0.72666,0.72668,12800000.0
2009-08-26 22:14:00,0.72728,0.7273,0.72716,0.72716,12800000.0
2009-08-26 22:15:00,0.72643,0.72682,0.72643,0.72677,11200000.0
2009-08-26 22:16:00,0.72706,0.72706,0.727,0.72701,8000000.0
2009-08-26 22:17:00,0.72699,0.72714,0.72699,0.72709,12800000.0
2009-08-26 22:18:00,0.72705,0.72705,0.72697,0.72699,8000000.0
2009-08-26 22:19:00,0.72705,0.72719,0.72705,0.72718,11200000.0
2009-08-26 22:20:00,0.7271,0.72722,0.7271,0.72721,11200000.0
2009-08-26 22:21:00,0.72651,0.72695,0.72651,0.72692,12200000.0
2009-08-26 22:22:00,0.72721,0.72739,0.72721,0.72739,16000000.0
2009-08-26 22:23:00,0.72731,0.72736,0.72731,0.72733,16000000.0
2009-08-26 22:24:00,0.72731,0.72735,0.72727,0.72735,11200000.0
2009-08-26 22:25:00,0.72682,0.72705,0.72682,0.72705,17600000.0
2009-08-26 22:26:00,0.72731,0.72737,0.72722,0.72731,16000000.0
2009-08-26 22:27:00,0.72731,0.72731,0.72717,0.72722,11200000.0
2009-08-26 22:28:00,0.72727,0.72728,0.72721,0.72727,11200000.0
2009-08-26 22:29:00,0.72725,0.72729,0.72703,0.72723,12800000.0
2009-08-26 22:30:00,0.7273,0.7273,0.7272,0.7272,8000000.0
2009-08-26 22:31:00,0.7273,0.72752,0.72726,0.72752,14400000.0
2009-08-26 22:32:00,0.7276,0.7276,0.72745,0.72754,14400000.0
2009-08-26 22:33:00,0.72752,0.72752,0.72712,0.72712,12800000.0
2009-08-26 22:34:00,0.72722,0.72751,0.72722,0.72751,16000000.0
2009-08-26 22:35:00,0.72731,0.72731,0.72708,0.72712,11200000.0
2009-08-26 22:36:00,0.72684,0.72714,0.72684,0.7271,11200000.0
2009-08-26 22:37:00,0.72745,0.72757,0.72745,0.72757,12800000.0
2009-08-26 22:38:00,0.72743,0.72743,0.72723,0.72723,8000000.0
2009-08-26 22:39:00,0.72745,0.72748,0.72736,0.72739,12800000.0
2009-08-26 22:40:00,0.7275,0.72752,0.72743,0.72743,8000000.0
2009-08-26 22:41:00,0.72732,0.72734,0.72723,0.72734,11200000.0
2009-08-26 22:42:00,0.72731,0.72737,0.72722,0.72726,9600000.0
2009-08-26 22:43:00,0.72698,0.72711,0.72685,0.72685,11200000.0
2009-08-26 22:44:00,0.72734,0.72734,0.72732,0.72734,11200000.0
2009-08-26 22:45:00,0.72731,0.72733,0.72719,0.72733,12800000.0
2009-08-26 22:46:00,0.72743,0.72743,0.72721,0.72724,16000000.0
2009-08-26 22:47:00,0.72726,0.72733,0.72712,0.72712,9600000.0
2009-08-26 22:48:00,0.72727,0.72734,0.72723,0.72734,9600000.0
2009-08-26 22:49:00,0.72702,0.72708,0.72694,0.727,17600000.0
2009-08-26 22:50:00,0.72692,0.72712,0.72692,0.72695,14400000.0
2009-08-26 22:51:00,0.72734,0.72734,0.72724,0.72734,11200000.0
2009-08-26 22:52:00,0.72691,0.72709,0.72691,0.72693,16000000.0
2009-08-26 22:53:00,0.72739,0.72752,0.72737,0.72751,16000000.0
2009-08-26 22:54:00,0.72755,0.72755,0.72731,0.72735,11200000.0
2009-08-26 22:55:00,0.72706,0.72706,0.72678,0.727,11200000.0
2009-08-26 22:56:00,0.72691,0.72704,0.72679,0.72686,17600000.0
2009-08-26 22:57:00,0.72639,0.72701,0.72639,0.72701,12800000.0
2009-08-26 22:58:00,0.72734,0.72734,0.72726,0.72731,12800000.0
2009-08-26 22:59:00,0.72734,0.7274,0.72732,0.72734,12800000.0
2009-08-26 23:00:00,0.7272,0.72725,0.72695,0.72715,16000000.0
2009-08-26 23:01:00,0.72726,0.72728,0.72723,0.72725,8000000.0
2009-08-26 23:02:00,0.72717,0.72732,0.72704,0.72704,11200000.0
2009-08-26 23:03:00,0.72711,0.72711,0.72687,0.72687,17600000.0
2009-08-26 23:04:00,0.72687,0.72697,0.72687,0.72697,11200000.0
2009-08-26 23:05:00,0.72692,0.72703,0.72692,0.72697,9600000.0
2009-08-26 23:06:00,0.72696,0.72705,0.72689,0.72697,12800000.0
2009-08-26 23:07:00,0.727,0.72712,0.72698,0.72712,14400000.0
2009-08-26 23:08:00,0.72645,0.72669,0.72645,0.72664,9600000.0
2009-08-26 23:09:00,0.72654,0.7267,0.72654,0.7267,16000000.0
2009-08-26 23:10:00,0.72663,0.72692,0.72663,0.72672,16000000.0
2009-08-26 23:11:00,0.72667,0.72675,0.72643,0.72663,17600000.0
2009-08-26 23:12:00,0.72668,0.72693,0.72658,0.72693,9600000.0
2009-08-26 23:13:00,0.72686,0.7269,0.72681,0.72689,11200000.0
2009-08-26 23:14:00,0.72703,0.72709,0.72684,0.72709,11200000.0
2009-08-26 23:15:00,0.72708,0.72708,0.72696,0.72696,11200000.0
2009-08-26 23:16:00,0.72668,0.72675,0.72654,0.72675,14800000.0
2009-08-26 23:17:00,0.7266,0.72674,0.72629,0.72674,14400000.0
2009-08-26 23:18:00,0.7269,0.727,0.7269,0.72696,8000000.0
2009-08-26 23:19:00,0.72692,0.72692,0.72661,0.72684,12800000.0
2009-08-26 23:20:00,0.72692,0.72694,0.7268,0.72689,16000000.0
2009-08-26 23:21:00,0.7269,0.72697,0.72688,0.72696,16000000.0
2009-08-26 23:22:00,0.72677,0.7268,0.72673,0.72673,8000000.0
2009-08-26 23:23:00,0.72699,0.72708,0.72692,0.72705,14400000.0
2009-08-26 23:24:00,0.72688,0.72688,0.72668,0.72677,17600000.0
2009-08-26 23:25:00,0.72697,0.72702,0.72694,0.72694,12800000.0
2009-08-26 23:26:00,0.72645,0.72675,0.72645,0.7267,11200000.0
2009-08-26 23:27:00,0.72687,0.72695,0.72687,0.72695,11200000.0
2009-08-26 23:28:00,0.72701,0.72701,0.72683,0.72683,12800000.0
2009-08-26 23:29:00,0.72642,0.72667,0.72621,0.72621,12800000.0
2009-08-26 23:30:00,0.72675,0.72695,0.72675,0.72691,12800000.0
2009-08-26 23:31:00,0.72708,0.72708,0.72693,0.72702,11200000.0
2009-08-26 23:32:00,0.72697,0.727,0.72688,0.72688,14400000.0
2009-08-26 23:33:00,0.72688,0.72704,0.72688,0.72698,12800000.0
2009-08-26 23:34:00,0.72698,0.72698,0.72689,0.7269,9600000.0
2009-08-26 23:35:00,0.72667,0.72667,0.72651,0.72652,16000000.0
2009-08-26 23:36:00,0.72693,0.72697,0.72684,0.72684,8000000.0
2009-08-26 23:37:00,0.72703,0.72703,0.72698,0.72698,11200000.0
2009-08-26 23:38:00,0.72658,0.72658,0.72626,0.72626,14400000.0
2009-08-26 23:39:00,0.72701,0.72701,0.7269,0.72691,12800000.0
2009-08-26 23:40:00,0.7268,0.72698,0.7268,0.72698,12800000.0
2009-08-26 23:41:00,0.72711,0.72715,0.72703,0.72714,11200000.0
2009-08-26 23:42:00,0.72715,0.72715,0.72703,0.72705,17600000.0
2009-08-26 23:43:00,0.72704,0.72704,0.72665,0.72681,11200000.0
2009-08-26 23:44:00,0.72672,0.72677,0.72671,0.72672,9600000.0
2009-08-26 23:45:00,0.72671,0.72683,0.72668,0.72668,12800000.0
2009-08-26 23:46:00,0.72682,0.72685,0.72671,0.7268,12800000.0
2009-08-26 23:47:00,0.72699,0.72745,0.7263,0.7263,11200000.0
2009-08-26 23:48:00,0.7271,0.72714,0.72698,0.72698,11200000.0
2009-08-26 23:49:00,0.72696,0.72709,0.72696,0.727,12800000.0
2009-08-26 23:50:00,0.72697,0.72698,0.72689,0.72689,9600000.0
2009-08-26 23:51:00,0.72686,0.72691,0.72681,0.72687,11200000.0
2009-08-26 23:52:00,0.72653,0.72664,0.72645,0.7266,12800000.0
2009-08-26 23:53:00,0.7269,0.72692,0.72677,0.72692,11200000.0
2009-08-26 23:54:00,0.72623,0.72683,0.72623,0.72663,12800000.0
2009-08-26 23:55:00,0.72696,0.72702,0.72693,0.72698,12800000.0
2009-08-26 23:56:00,0.72683,0.72684,0.72673,0.72674,14400000.0
2009-08-26 23:57:00,0.7271,0.7271,0.72694,0.7271,12800000.0
2009-08-26 23:58:00,0.72712,0.72722,0.72712,0.72717,14400000.0
2009-08-26 23:59:00,0.72706,0.72712,0.72704,0.72704,17600000.0
2009-08-27 00:00:00,0.727,0.727,0.72677,0.72693,16000000.0
2009-08-27 00:01:00,0.72697,0.72697,0.72688,0.72688,11200000.0
2009-08-27 00:02:00,0.727,0.727,0.72688,0.72691,12800000.0
2009-08-27 00:03:00,0.72689,0.72692,0.72659,0.72687,11200000.0
2009-08-27 00:04:00,0.72684,0.72694,0.72684,0.72688,8000000.0
2009-08-27 00:05:00,0.72699,0.72728,0.72699,0.72724,8000000.0
2009-08-27 00:06:00,0.72699,0.72708,0.72691,0.72692,12800000.0
2009-08-27 00:07:00,0.72707,0.72716,0.72707,0.72716,11200000.0
2009-08-27 00:08:00,0.72695,0.72747,0.72695,0.72747,11200000.0
2009-08-27 00:09:00,0.7274,0.72751,0.72737,0.72751,17600000.0
2009-08-27 00:10:00,0.72724,0.72737,0.72724,0.72736,17600000.0
2009-08-27 00:11:00,0.72742,0.72757,0.72741,0.72757,8000000.0
2009-08-27 00:12:00,0.72765,0.72765,0.72745,0.72751,12800000.0
2009-08-27 00:13:00,0.72745,0.72746,0.72733,0.72743,11200000.0
2009-08-27 00:14:00,0.72744,0.7275,0.7273,0.72742,11200000.0
2009-08-27 00:15:00,0.72704,0.72732,0.72704,0.72722,8000000.0
2009-08-27 00:16:00,0.72741,0.72752,0.7274,0.72743,17600000.0
2009-08-27 00:17:00,0.72741,0.72746,0.72738,0.72742,12800000.0
2009-08-27 00:18:00,0.72746,0.72746,0.72735,0.72739,12800000.0
2009-08-27 00:19:00,0.72729,0.72737,0.72721,0.72737,12800000.0
2009-08-27 00:20:00,0.72731,0.72741,0.72731,0.72733,12800000.0
2009-08-27 00:21:00,0.72731,0.72743,0.7273,0.72738,9600000.0
2009-08-27 00:22:00,0.72719,0.72721,0.72704,0.72708,11200000.0
2009-08-27 00:23:00,0.72715,0.72721,0.72714,0.72714,11200000.0
2009-08-27 00:24:00,0.7267,0.72713,0.7267,0.72681,12800000.0
2009-08-27 00:25:00,0.72736,0.72748,0.72736,0.72739,17600000.0
2009-08-27 00:26:00,0.72733,0.72741,0.72733,0.72738,11200000.0
2009-08-27 00:27:00,0.72722,0.72727,0.72718,0.72722,9600000.0
2009-08-27 00:28:00,0.72716,0.7273,0.72715,0.72715,11200000.0
2009-08-27 00:29:00,0.72735,0.72745,0.72731,0.72745,11200000.0
2009-08-27 00:30:00,0.72745,0.72745,0.72728,0.72728,11200000.0
2009-08-27 00:31:00,0.7274,0.72759,0.7274,0.72759,14400000.0
2009-08-27 00:32:00,0.72727,0.72727,0.72694,0.72694,12800000.0
2009-08-27 00:33:00,0.72768,0.72778,0.72768,0.72771,12800000.0
2009-08-27 00:34:00,0.72752,0.72762,0.72734,0.72762,10600000.0
2009-08-27 00:35:00,0.72771,0.72771,0.72751,0.72759,12800000.0
2009-08-27 00:36:00,0.72761,0.72769,0.7276,0.72769,16000000.0
2009-08-27 00:37:00,0.72757,0.72759,0.72753,0.72755,12800000.0
2009-08-27 00:38:00,0.72748,0.72753,0.72738,0.72753,12800000.0
2009-08-27 00:39:00,0.72754,0.72756,0.72746,0.72752,13200000.0
2009-08-27 00:40:00,0.72743,0.72752,0.72741,0.72747,12800000.0
2009-08-27 00:41:00,0.7273,0.7273,0.72692,0.72692,13800000.0
2009-08-27 00:42:00,0.7271,0.72734,0.72702,0.72734,12800000.0
2009-08-27 00:43:00,0.72742,0.72751,0.72739,0.72739,9600000.0
2009-08-27 00:44:00,0.7273,0.72741,0.7273,0.72733,12200000.0
2009-08-27 00:45:00,0.72744,0.7275,0.72727,0.72727,12800000.0
2009-08-27 00:46:00,0.72727,0.72727,0.72716,0.72726,17600000.0
2009-08-27 00:47:00,0.72725,0.72725,0.72715,0.72715,12800000.0
2009-08-27 00:48:00,0.72721,0.72733,0.72721,0.72733,17600000.0
2009-08-27 00:49:00,0.72713,0.72744,0.72713,0.72737,16000000.0
2009-08-27 00:50:00,0.72735,0.72735,0.72719,0.72719,12800000.0
2009-08-27 00:51:00,0.72726,0.72726,0.72693,0.72717,11200000.0
2009-08-27 00:52:00,0.72718,0.72735,0.72717,0.72735,12800000.0
2009-08-27 00:53:00,0.72729,0.72729,0.72702,0.72717,12800000.0
2009-08-27 00:54:00,0.72723,0.72731,0.72716,0.72727,12800000.0
2009-08-27 00:55:00,0.72732,0.72739,0.72706,0.7273,14400000.0
2009-08-27 00:56:00,0.72728,0.72737,0.72718,0.72736,17600000.0
2009-08-27 00:57:00,0.7274,0.72743,0.72734,0.72742,14400000.0
2009-08-27 00:58:00,0.72736,0.72746,0.72731,0.72746,14400000.0
2009-08-27 00:59:00,0.72754,0.72766,0.72754,0.7276,11200000.0
2009-08-27 01:00:00,0.72762,0.72762,0.72753,0.72753,8000000.0
2009-08-27 01:01:00,0.7276,0.72765,0.7273,0.7273,12800000.0
2009-08-27 01:02:00,0.72724,0.72737,0.72723,0.72734,12800000.0
2009-08-27 01:03:00,0.72746,0.72746,0.72726,0.72735,17600000.0
2009-08-27 01:04:00,0.72718,0.72718,0.72702,0.72715,12800000.0
2009-08-27 01:05:00,0.72738,0.72745,0.72731,0.72743,12800000.0
2009-08-27 01:06:00,0.7276,0.72764,0.7275,0.72756,11200000.0
2009-08-27 01:07:00,0.72757,0.72762,0.7275,0.7275,12800000.0
2009-08-27 01:08:00,0.7273,0.7273,0.7268,0.7268,12800000.0
2009-08-27 01:09:00,0.72738,0.7274,0.72727,0.72733,12800000.0
2009-08-27 01:10:00,0.72746,0.72746,0.72729,0.72733,11200000.0
2009-08-27 01:11:00,0.72754,0.72762,0.72722,0.72722,8000000.0
2009-08-27 01:12:00,0.72725,0.72749,0.72725,0.72734,12800000.0
2009-08-27 01:13:00,0.72731,0.72746,0.72727,0.72746,11200000.0
2009-08-27 01:14:00,0.72757,0.7277,0.72739,0.7277,16000000.0
2009-08-27 01:15:00,0.72765,0.72765,0.72733,0.72737,12800000.0
2009-08-27 01:16:00,0.72739,0.72745,0.72733,0.72733,7400000.0
2009-08-27 01:17:00,0.72739,0.72739,0.72723,0.72734,11200000.0
2009-08-27 01:18:00,0.72653,0.7271,0.72653,0.7271,16000000.0
2009-08-27 01:19:00,0.72734,0.72742,0.72734,0.72737,11200000.0
2009-08-27 01:20:00,0.72744,0.72748,0.72733,0.72744,11200000.0
2009-08-27 01:21:00,0.7275,0.7275,0.72739,0.72749,14400000.0
2009-08-27 01:22:00,0.72732,0.72732,0.72699,0.72701,14400000.0
2009-08-27 01:23:00,0.72703,0.72712,0.72703,0.72705,11200000.0
2009-08-27 01:24:00,0.72692,0.72692,0.72669,0.7268,14400000.0
2009-08-27 01:25:00,0.72669,0.72669,0.72652,0.72652,11200000.0
2009-08-27 01:26:00,0.72658,0.72678,0.72658,0.72668,11200000.0
2009-08-27 01:27:00,0.7265,0.72653,0.72639,0.72639,11200000.0
2009-08-27 01:28:00,0.72656,0.72672,0.72656,0.72672,12800000.0
2009-08-27 01:29:00,0.72675,0.72675,0.72667,0.72667,11200000.0
2009-08-27 01:30:00,0.72657,0.72661,0.72645,0.7265,12800000.0
2009-08-27 01:31:00,0.7265,0.72662,0.72647,0.72655,14400000.0
2009-08-27 01:32:00,0.72623,0.7264,0.72612,0.72612,14800000.0
2009-08-27 01:33:00,0.72617,0.7265,0.72611,0.7265,11200000.0
2009-08-27 01:34:00,0.72687,0.72694,0.7259,0.72689,12800000.0
2009-08-27 01:35:00,0.72708,0.72722,0.72707,0.72719,11200000.0
2009-08-27 01:36:00,0.72698,0.72698,0.72688,0.7269,10600000.0
2009-08-27 01:37:00,0.72689,0.727,0.72688,0.727,11200000.0
2009-08-27 01:38:00,0.72704,0.72706,0.72692,0.72698,14400000.0
2009-08-27 01:39:00,0.72694,0.72703,0.72693,0.727,14400000.0
2009-08-27 01:40:00,0.72689,0.72691,0.72678,0.72678,9600000.0
2009-08-27 01:41:00,0.72716,0.72723,0.72713,0.72713,14400000.0
2009-08-27 01:42:00,0.72715,0.72718,0.72708,0.72716,12800000.0
2009-08-27 01:43:00,0.72713,0.72721,0.727,0.72719,12800000.0
2009-08-27 01:44:00,0.72718,0.72718,0.72704,0.72714,17600000.0
2009-08-27 01:45:00,0.72717,0.72737,0.72717,0.72737,8000000.0
2009-08-27 01:46:00,0.72737,0.72737,0.72715,0.72721,11600000.0
2009-08-27 01:47:00,0.72709,0.72716,0.72706,0.72708,12800000.0
2009-08-27 01:48:00,0.72708,0.72708,0.72706,0.72708,9600000.0
2009-08-27 01:49:00,0.72701,0.72701,0.72693,0.72696,11200000.0
2009-08-27 01:50:00,0.72703,0.72705,0.72692,0.72692,12800000.0
2009-08-27 01:51:00,0.72677,0.72684,0.72668,0.72668,11200000.0
2009-08-27 01:52:00,0.72664,0.72664,0.72638,0.72656,14400000.0
2009-08-27 01:53:00,0.72687,0.72687,0.72676,0.72684,11200000.0
2009-08-27 01:54:00,0.72687,0.72695,0.72686,0.72691,16000000.0
2009-08-27 01:55:00,0.72682,0.72696,0.72679,0.72694,12800000.0
2009-08-27 01:56:00,0.72678,0.72689,0.72675,0.72675,17600000.0
2009-08-27 01:57:00,0.7266,0.72668,0.72653,0.72665,11200000.0
2009-08-27 01:58:00,0.72689,0.72689,0.72673,0.72681,12800000.0
2009-08-27 01:59:00,0.72687,0.72704,0.72663,0.72704,11200000.0
2009-08-27 02:00:00,0.72703,0.72706,0.72702,0.72706,8000000.0
2009-08-27 02:01:00,0.72718,0.72729,0.72716,0.7272,14400000.0
2009-08-27 02:02:00,0.72721,0.72737,0.72721,0.72727,12800000.0
2009-08-27 02:03:00,0.72738,0.72742,0.72731,0.72733,36800000.0
2009-08-27 02:04:00,0.72728,0.72736,0.72722,0.72736,19200000.0
2009-08-27 02:05:00,0.72729,0.72729,0.7268,0.72688,8000000.0
2009-08-27 02:06:00,0.72688,0.72711,0.72688,0.72711,8000000.0
2009-08-27 02:07:00,0.72711,0.7272,0.72711,0.72712,14400000.0
2009-08-27 02:08:00,0.7271,0.72716,0.72709,0.7271,24000000.0
2009-08-27 02:09:00,0.7271,0.72715,0.72703,0.72714,12800000.0
2009-08-27 02:10:00,0.72687,0.72697,0.72652,0.72697,17600000.0
2009-08-27 02:11:00,0.72695,0.72711,0.72688,0.72693,14400000.0
2009-08-27 02:12:00,0.72722,0.72732,0.72722,0.72732,11200000.0
2009-08-27 02:13:00,0.72739,0.72742,0.72735,0.72736,9600000.0
2009-08-27 02:14:00,0.72725,0.72725,0.72711,0.72719,11200000.0
2009-08-27 02:15:00,0.72739,0.72765,0.72726,0.72735,11200000.0
2009-08-27 02:16:00,0.72746,0.72747,0.72746,0.72747,3200000.0
2009-08-27 02:17:00,0.72728,0.72744,0.72728,0.72733,12800000.0
2009-08-27 02:18:00,0.72751,0.72751,0.7274,0.72745,11200000.0
2009-08-27 02:19:00,0.72753,0.72753,0.72752,0.72752,3200000.0
2009-08-27 02:20:00,0.72746,0.72755,0.72746,0.72753,9000000.0
2009-08-27 02:21:00,0.72756,0.72761,0.72751,0.72756,9600000.0
2009-08-27 02:22:00,0.72748,0.72748,0.7265,0.72722,17600000.0
2009-08-27 02:23:00,0.72715,0.72715,0.72704,0.72704,14400000.0
2009-08-27 02:24:00,0.72693,0.72694,0.72692,0.72693,8000000.0
2009-08-27 02:25:00,0.727,0.72703,0.72689,0.72689,40000000.0
2009-08-27 02:26:00,0.72688,0.72698,0.72685,0.72698,35200000.0
2009-08-27 02:27:00,0.72694,0.72697,0.7269,0.72696,24000000.0
2009-08-27 02:28:00,0.72703,0.72708,0.72684,0.727,17600000.0
2009-08-27 02:29:00,0.72685,0.72698,0.7268,0.72698,12800000.0
2009-08-27 02:30:00,0.72699,0.72719,0.72699,0.72708,11200000.0
2009-08-27 02:31:00,0.72711,0.72716,0.72704,0.72704,19200000.0
2009-08-27 02:32:00,0.72698,0.72705,0.72694,0.72704,12800000.0
2009-08-27 02:33:00,0.72695,0.72708,0.72695,0.72708,14400000.0
2009-08-27 02:34:00,0.72677,0.7268,0.72673,0.72673,22800000.0
2009-08-27 02:35:00,0.72656,0.72664,0.7265,0.7265,11200000.0
2009-08-27 02:36:00,0.72632,0.72633,0.72622,0.72627,11200000.0
2009-08-27 02:37:00,0.72623,0.72633,0.72623,0.72626,16000000.0
2009-08-27 02:38:00,0.7263,0.72631,0.72626,0.72627,10000000.0
2009-08-27 02:39:00,0.7262,0.7262,0.72595,0.72595,19200000.0
2009-08-27 02:40:00,0.72594,0.726,0.72591,0.72598,12800000.0
2009-08-27 02:41:00,0.7261,0.72613,0.72599,0.72606,12800000.0
2009-08-27 02:42:00,0.72604,0.72627,0.72604,0.72627,11200000.0
2009-08-27 02:43:00,0.72633,0.72633,0.72624,0.72626,8000000.0
2009-08-27 02:44:00,0.72628,0.72628,0.72615,0.72626,14400000.0
2009-08-27 02:45:00,0.72623,0.72623,0.72614,0.72623,16400000.0
2009-08-27 02:46:00,0.72629,0.7263,0.72618,0.7263,11200000.0
2009-08-27 02:47:00,0.72622,0.72629,0.7262,0.72622,11200000.0
2009-08-27 02:48:00,0.72611,0.72618,0.72605,0.72618,12800000.0
2009-08-27 02:49:00,0.72617,0.72618,0.72603,0.72603,11200000.0
2009-08-27 02:50:00,0.72612,0.72612,0.72585,0.72588,14400000.0
2009-08-27 02:51:00,0.72598,0.72604,0.72593,0.72601,11200000.0
2009-08-27 02:52:00,0.72601,0.72608,0.72597,0.72608,12800000.0
2009-08-27 02:53:00,0.72607,0.72607,0.72573,0.72588,17600000.0
2009-08-27 02:54:00,0.72509,0.72558,0.72509,0.72541,8000000.0
2009-08-27 02:55:00,0.72573,0.72575,0.72559,0.72559,11200000.0
2009-08-27 02:56:00,0.7259,0.7261,0.72583,0.7261,11200000.0
2009-08-27 02:57:00,0.72616,0.72616,0.72596,0.72609,12800000.0
2009-08-27 02:58:00,0.72565,0.72568,0.72545,0.72563,12800000.0
2009-08-27 02:59:00,0.72604,0.72605,0.72598,0.726,19200000.0
2009-08-27 03:00:00,0.7262,0.72633,0.72611,0.72633,18000000.0
2009-08-27 03:01:00,0.72628,0.72637,0.72628,0.7263,10000000.0
2009-08-27 03:02:00,0.72615,0.72615,0.72609,0.72609,3200000.0
2009-08-27 03:03:00,0.72582,0.72607,0.72582,0.72607,4800000.0
2009-08-27 03:04:00,0.7261,0.72612,0.726,0.726,12800000.0
2009-08-27 03:05:00,0.72587,0.72606,0.72587,0.72604,6400000.0
2009-08-27 03:06:00,0.7261,0.7261,0.72585,0.72587,12800000.0
2009-08-27 03:07:00,0.72621,0.72628,0.7261,0.72622,11200000.0
2009-08-27 03:08:00,0.72596,0.72596,0.72579,0.7259,11600000.0
2009-08-27 03:09:00,0.72597,0.72599,0.7259,0.72599,11200000.0
2009-08-27 03:10:00,0.726,0.72612,0.72593,0.72612,14400000.0
2009-08-27 03:11:00,0.72618,0.72618,0.7257,0.7257,12800000.0
2009-08-27 03:12:00,0.72577,0.72579,0.72577,0.72579,4800000.0
2009-08-27 03:13:00,0.72587,0.72587,0.72567,0.72567,6400000.0
2009-08-27 03:14:00,0.72603,0.72624,0.72601,0.72624,17600000.0
2009-08-27 03:15:00,0.72631,0.72631,0.72594,0.726,17600000.0
2009-08-27 03:16:00,0.72609,0.72612,0.72605,0.72606,12800000.0
2009-08-27 03:17:00,0.72613,0.72613,0.72602,0.7261,16000000.0
2009-08-27 03:18:00,0.72634,0.72634,0.72623,0.72627,8000000.0
2009-08-27 03:19:00,0.72622,0.72624,0.72622,0.72624,3200000.0
2009-08-27 03:20:00,0.72617,0.72617,0.72598,0.72598,11200000.0
2009-08-27 03:21:00,0.72603,0.72614,0.72603,0.72614,8400000.0
2009-08-27 03:22:00,0.72638,0.72648,0.72626,0.72626,11200000.0
2009-08-27 03:23:00,0.72617,0.72646,0.72617,0.72646,14400000.0
2009-08-27 03:24:00,0.72664,0.72671,0.72626,0.72626,11200000.0
2009-08-27 03:25:00,0.72607,0.72622,0.72605,0.72622,24000000.0
2009-08-27 03:26:00,0.72641,0.72643,0.72628,0.72633,17600000.0
2009-08-27 03:27:00,0.72641,0.72655,0.72636,0.72636,12800000.0
2009-08-27 03:28:00,0.72627,0.72652,0.72627,0.72641,11200000.0
2009-08-27 03:29:00,0.72633,0.72655,0.72632,0.72643,16000000.0
2009-08-27 03:30:00,0.72636,0.72668,0.72631,0.72668,12800000.0
2009-08-27 03:31:00,0.72667,0.72667,0.72627,0.72652,14400000.0
2009-08-27 03:32:00,0.72639,0.7266,0.72637,0.72646,12800000.0
2009-08-27 03:33:00,0.7264,0.7264,0.72625,0.72625,8000000.0
2009-08-27 03:34:00,0.72637,0.72642,0.72624,0.72642,19200000.0
2009-08-27 03:35:00,0.72663,0.72665,0.72628,0.72628,11200000.0
2009-08-27 03:36:00,0.72633,0.72634,0.72606,0.72606,8400000.0
2009-08-27 03:37:00,0.72612,0.7263,0.72608,0.7262,12800000.0
2009-08-27 03:38:00,0.72628,0.72628,0.72609,0.72626,11200000.0
2009-08-27 03:39:00,0.72621,0.72656,0.72621,0.72656,8400000.0
2009-08-27 03:40:00,0.72682,0.72682,0.72646,0.72646,11200000.0
2009-08-27 03:41:00,0.72661,0.72661,0.72619,0.72619,16000000.0
2009-08-27 03:42:00,0.72627,0.72647,0.72627,0.7264,9600000.0
2009-08-27 03:43:00,0.72625,0.72625,0.72613,0.72615,8000000.0
2009-08-27 03:44:00,0.72622,0.72635,0.72622,0.72635,14400000.0
2009-08-27 03:45:00,0.72655,0.72655,0.72636,0.72636,4800000.0
2009-08-27 03:46:00,0.72636,0.72646,0.72636,0.72639,11200000.0
2009-08-27 03:47:00,0.72613,0.7264,0.72613,0.72624,11200000.0
2009-08-27 03:48:00,0.72644,0.72654,0.72644,0.72654,6400000.0
2009-08-27 03:49:00,0.7265,0.7265,0.7264,0.72643,13200000.0
2009-08-27 03:50:00,0.72606,0.72606,0.72585,0.72585,12800000.0
2009-08-27 03:51:00,0.7257,0.7258,0.72564,0.7258,11200000.0
2009-08-27 03:52:00,0.7261,0.7261,0.72594,0.72594,4800000.0
2009-08-27 03:53:00,0.72558,0.72563,0.7255,0.72563,12800000.0
2009-08-27 03:54:00,0.72518,0.7256,0.72518,0.7256,8000000.0
2009-08-27 03:55:00,0.72539,0.7255,0.72531,0.72531,16000000.0
2009-08-27 03:56:00,0.72544,0.7255,0.72543,0.7255,11200000.0
2009-08-27 03:57:00,0.7253,0.72547,0.72525,0.72547,11200000.0
2009-08-27 03:58:00,0.7257,0.72578,0.72564,0.72578,9600000.0
2009-08-27 03:59:00,0.72568,0.72581,0.72558,0.72576,16000000.0
2009-08-27 04:00:00,0.72581,0.72603,0.72574,0.72574,38400000.0
2009-08-27 04:01:00,0.72603,0.72603,0.72589,0.72589,8000000.0
2009-08-27 04:02:00,0.72598,0.726,0.7258,0.726,11200000.0
2009-08-27 04:03:00,0.72527,0.72567,0.72527,0.72567,9600000.0
2009-08-27 04:04:00,0.72585,0.72585,0.72567,0.72577,12800000.0
2009-08-27 04:05:00,0.72579,0.72589,0.72579,0.72585,12800000.0
2009-08-27 04:06:00,0.72575,0.72589,0.72575,0.72589,4200000.0
2009-08-27 04:07:00,0.72588,0.72588,0.72564,0.72564,6400000.0
2009-08-27 04:08:00,0.72572,0.72572,0.7255,0.72561,9600000.0
2009-08-27 04:09:00,0.7256,0.72566,0.72548,0.72548,18000000.0
2009-08-27 04:10:00,0.72554,0.7256,0.72554,0.72559,11200000.0
2009-08-27 04:11:00,0.72557,0.72568,0.72553,0.72568,9600000.0
2009-08-27 04:12:00,0.72496,0.72538,0.72496,0.72538,9600000.0
2009-08-27 04:13:00,0.7255,0.7255,0.72544,0.72546,6400000.0
2009-08-27 04:14:00,0.7255,0.72566,0.72549,0.72566,6400000.0
2009-08-27 04:15:00,0.72556,0.72565,0.72551,0.72565,16000000.0
2009-08-27 04:16:00,0.72557,0.72566,0.72556,0.72563,11200000.0
2009-08-27 04:17:00,0.72552,0.72553,0.72544,0.72545,17600000.0
2009-08-27 04:18:00,0.72541,0.72548,0.72538,0.72542,6400000.0
2009-08-27 04:19:00,0.72531,0.72539,0.72522,0.72522,27200000.0
2009-08-27 04:20:00,0.72523,0.72524,0.72505,0.72505,12800000.0
2009-08-27 04:21:00,0.725,0.72518,0.725,0.72516,12800000.0
2009-08-27 04:22:00,0.72529,0.72536,0.72529,0.72536,9600000.0
2009-08-27 04:23:00,0.72501,0.72517,0.725,0.725,14400000.0
2009-08-27 04:24:00,0.72549,0.72562,0.72549,0.72562,3200000.0
2009-08-27 04:25:00,0.72579,0.72583,0.72569,0.72569,8000000.0
2009-08-27 04:26:00,0.72554,0.7256,0.72552,0.72554,12800000.0
2009-08-27 04:27:00,0.72559,0.72564,0.7254,0.7254,11200000.0
2009-08-27 04:28:00,0.7253,0.7253,0.72518,0.72521,22400000.0
2009-08-27 04:29:00,0.72537,0.72555,0.72534,0.72555,25600000.0
2009-08-27 04:30:00,0.72564,0.72564,0.72554,0.72555,22400000.0
2009-08-27 04:31:00,0.72528,0.72528,0.72521,0.72527,11200000.0
2009-08-27 04:32:00,0.72558,0.72558,0.72544,0.72544,6400000.0
2009-08-27 04:33:00,0.72532,0.72536,0.72527,0.72527,6400000.0
2009-08-27 04:34:00,0.72528,0.72535,0.72526,0.72535,22400000.0
2009-08-27 04:35:00,0.7256,0.72564,0.72549,0.72561,11200000.0
2009-08-27 04:36:00,0.72545,0.72561,0.72545,0.72559,14400000.0
2009-08-27 04:37:00,0.72554,0.72563,0.72551,0.72563,11200000.0
2009-08-27 04:38:00,0.72559,0.72571,0.72559,0.72565,9600000.0
2009-08-27 04:39:00,0.72557,0.72557,0.72552,0.72552,11200000.0
2009-08-27 04:40:00,0.72548,0.7256,0.72548,0.72557,11200000.0
2009-08-27 04:41:00,0.7254,0.7254,0.72485,0.72485,9600000.0
2009-08-27 04:42:00,0.72555,0.72566,0.72552,0.72559,17600000.0
2009-08-27 04:43:00,0.72532,0.72538,0.72518,0.72518,15400000.0
2009-08-27 04:44:00,0.72551,0.72553,0.72544,0.72548,8000000.0
2009-08-27 04:45:00,0.72554,0.72589,0.72554,0.72589,11200000.0
2009-08-27 04:46:00,0.72593,0.72593,0.72568,0.72568,16000000.0
2009-08-27 04:47:00,0.72573,0.72574,0.72562,0.72574,9000000.0
2009-08-27 04:48:00,0.72576,0.72585,0.72573,0.72577,11200000.0
2009-08-27 04:49:00,0.72578,0.72578,0.72561,0.72561,16000000.0
2009-08-27 04:50:00,0.72561,0.7258,0.72557,0.72564,12800000.0
2009-08-27 04:51:00,0.72554,0.72574,0.72553,0.72574,11200000.0
2009-08-27 04:52:00,0.72577,0.72587,0.72574,0.72579,14400000.0
2009-08-27 04:53:00,0.72579,0.72585,0.72579,0.72582,17600000.0
2009-08-27 04:54:00,0.72582,0.72582,0.72571,0.72571,12800000.0
2009-08-27 04:55:00,0.72562,0.72562,0.72555,0.72555,20800000.0
2009-08-27 04:56:00,0.72542,0.72542,0.72494,0.72494,11200000.0
2009-08-27 04:57:00,0.72534,0.72549,0.72534,0.7254,16000000.0
2009-08-27 04:58:00,0.72564,0.72565,0.72549,0.72549,12800000.0
2009-08-27 04:59:00,0.72517,0.72517,0.72504,0.72504,24000000.0
2009-08-27 05:00:00,0.72529,0.72545,0.72529,0.72545,4800000.0
2009-08-27 05:01:00,0.72555,0.72555,0.72545,0.72547,11200000.0
2009-08-27 05:02:00,0.72549,0.72549,0.72537,0.72543,4800000.0
2009-08-27 05:03:00,0.72535,0.7254,0.72535,0.7254,3200000.0
2009-08-27 05:04:00,0.72545,0.72545,0.72537,0.72537,6400000.0
2009-08-27 05:05:00,0.72499,0.72506,0.72499,0.72506,3200000.0
2009-08-27 05:06:00,0.72461,0.72503,0.72461,0.72503,11200000.0
2009-08-27 05:07:00,0.72532,0.72538,0.72532,0.72538,8000000.0
2009-08-27 05:08:00,0.72525,0.72533,0.72525,0.72533,8000000.0
2009-08-27 05:09:00,0.7254,0.72548,0.72518,0.72518,9600000.0
2009-08-27 05:10:00,0.72538,0.72538,0.72526,0.72526,17600000.0
2009-08-27 05:11:00,0.72525,0.72537,0.72525,0.72526,17600000.0
2009-08-27 05:12:00,0.72513,0.72521,0.72513,0.72521,19200000.0
2009-08-27 05:13:00,0.72503,0.72503,0.72476,0.72488,17600000.0
2009-08-27 05:14:00,0.72472,0.72477,0.72466,0.72466,11200000.0
2009-08-27 05:15:00,0.72476,0.72477,0.72473,0.72477,11200000.0
2009-08-27 05:16:00,0.72493,0.72493,0.72487,0.72489,16000000.0
2009-08-27 05:17:00,0.72484,0.72484,0.72456,0.72468,11200000.0
2009-08-27 05:18:00,0.72457,0.72468,0.72456,0.72468,16000000.0
2009-08-27 05:19:00,0.72477,0.72484,0.72477,0.72483,4800000.0
2009-08-27 05:20:00,0.72488,0.72493,0.72486,0.72493,10600000.0
2009-08-27 05:21:00,0.72494,0.72494,0.72487,0.72487,6400000.0
2009-08-27 05:22:00,0.72479,0.72495,0.72479,0.7249,48000000.0
2009-08-27 05:23:00,0.72499,0.72507,0.72497,0.72503,6400000.0
2009-08-27 05:24:00,0.72496,0.72496,0.72485,0.72495,38400000.0
2009-08-27 05:25:00,0.72517,0.72524,0.72517,0.72517,12800000.0
2009-08-27 05:26:00,0.72513,0.72519,0.72511,0.72517,44800000.0
2009-08-27 05:27:00,0.72518,0.72519,0.72512,0.72512,14400000.0
2009-08-27 05:28:00,0.72516,0.72526,0.72511,0.72526,11200000.0
2009-08-27 05:29:00,0.72525,0.72534,0.72525,0.72534,4800000.0
2009-08-27 05:30:00,0.72519,0.72519,0.72484,0.72484,16000000.0
2009-08-27 05:31:00,0.72482,0.72496,0.72482,0.72496,17600000.0
2009-08-27 05:32:00,0.72489,0.7249,0.72482,0.72487,24000000.0
2009-08-27 05:33:00,0.72484,0.72491,0.72484,0.72491,11200000.0
2009-08-27 05:34:00,0.72474,0.7248,0.72469,0.72473,16000000.0
2009-08-27 05:35:00,0.72469,0.72475,0.72468,0.72468,8000000.0
2009-08-27 05:36:00,0.72495,0.72498,0.72493,0.72496,12800000.0
2009-08-27 05:37:00,0.72508,0.72514,0.72507,0.72511,11200000.0
2009-08-27 05:38:00,0.72497,0.72497,0.72487,0.72487,4800000.0
2009-08-27 05:39:00,0.72471,0.72473,0.72465,0.7247,12800000.0
2009-08-27 05:40:00,0.72457,0.72469,0.72457,0.72469,13200000.0
2009-08-27 05:41:00,0.72473,0.72476,0.72454,0.72458,12800000.0
2009-08-27 05:42:00,0.72461,0.72467,0.72454,0.72454,33000000.0
2009-08-27 05:43:00,0.72449,0.72462,0.72441,0.72441,9600000.0
2009-08-27 05:44:00,0.72438,0.72442,0.72436,0.72436,12800000.0
2009-08-27 05:45:00,0.72437,0.72443,0.72427,0.72427,18600000.0
2009-08-27 05:46:00,0.72445,0.72453,0.72445,0.72453,8000000.0
2009-08-27 05:47:00,0.72453,0.72453,0.72442,0.72442,19200000.0
2009-08-27 05:48:00,0.72445,0.72458,0.72443,0.72458,18600000.0
2009-08-27 05:49:00,0.72457,0.7246,0.72451,0.72451,17600000.0
2009-08-27 05:50:00,0.72459,0.72472,0.72459,0.72472,11200000.0
2009-08-27 05:51:00,0.72474,0.72476,0.72468,0.72468,49000000.0
2009-08-27 05:52:00,0.7247,0.72484,0.7247,0.72484,19600000.0
2009-08-27 05:53:00,0.7249,0.7249,0.72473,0.72488,12800000.0
2009-08-27 05:54:00,0.72486,0.72486,0.72483,0.72483,3200000.0
2009-08-27 05:55:00,0.72485,0.72485,0.72476,0.72479,19200000.0
2009-08-27 05:56:00,0.72485,0.72512,0.72485,0.72512,74000000.0
2009-08-27 05:57:00,0.72515,0.72519,0.7251,0.7251,24000000.0
2009-08-27 05:58:00,0.72517,0.72533,0.72517,0.72533,22400000.0
2009-08-27 05:59:00,0.72522,0.72524,0.72509,0.72509,32000000.0
2009-08-27 06:00:00,0.72505,0.72509,0.72499,0.725,49600000.0
2009-08-27 06:01:00,0.72483,0.7249,0.7248,0.72484,9600000.0
2009-08-27 06:02:00,0.72465,0.72469,0.72463,0.72465,12800000.0
2009-08-27 06:03:00,0.72486,0.72489,0.72483,0.72489,28800000.0
2009-08-27 06:04:00,0.72521,0.72538,0.72521,0.72538,3200000.0
2009-08-27 06:05:00,0.72563,0.7257,0.72558,0.7257,6400000.0
2009-08-27 06:06:00,0.72565,0.72565,0.72497,0.72497,19200000.0
2009-08-27 06:07:00,0.72512,0.72531,0.72507,0.72531,8000000.0
2009-08-27 06:08:00,0.72534,0.72545,0.72534,0.72535,11200000.0
2009-08-27 06:09:00,0.72536,0.72536,0.72524,0.72524,6400000.0
2009-08-27 06:10:00,0.72514,0.72537,0.72514,0.72537,6400000.0
2009-08-27 06:11:00,0.7253,0.72535,0.72523,0.72523,17600000.0
2009-08-27 06:12:00,0.72499,0.72537,0.72499,0.72537,17600000.0
2009-08-27 06:13:00,0.72542,0.72542,0.7253,0.7254,22400000.0
2009-08-27 06:14:00,0.72534,0.72534,0.72526,0.72526,17600000.0
2009-08-27 06:15:00,0.7252,0.7252,0.72511,0.72512,14400000.0
2009-08-27 06:16:00,0.7251,0.72513,0.72494,0.72512,12800000.0
2009-08-27 06:17:00,0.72517,0.72524,0.72517,0.72524,3200000.0
2009-08-27 06:18:00,0.72505,0.72505,0.72479,0.72499,12800000.0
2009-08-27 06:19:00,0.72497,0.72497,0.72397,0.7249,6400000.0
2009-08-27 06:20:00,0.72469,0.72478,0.72469,0.72478,4800000.0
2009-08-27 06:21:00,0.72483,0.72483,0.72467,0.72483,17600000.0
2009-08-27 06:22:00,0.72495,0.72516,0.72486,0.72516,12800000.0
2009-08-27 06:23:00,0.72516,0.72516,0.72503,0.72507,4800000.0
2009-08-27 06:24:00,0.72471,0.72482,0.72471,0.72482,3200000.0
2009-08-27 06:25:00,0.72511,0.72521,0.72511,0.7252,9600000.0
2009-08-27 06:26:00,0.72517,0.72517,0.72507,0.72514,11200000.0
2009-08-27 06:27:00,0.72358,0.72473,0.72358,0.72473,12800000.0
2009-08-27 06:28:00,0.72507,0.72507,0.72494,0.72501,12800000.0
2009-08-27 06:29:00,0.72472,0.72479,0.72471,0.72471,17600000.0
2009-08-27 06:30:00,0.72493,0.72505,0.72493,0.72505,4800000.0
2009-08-27 06:31:00,0.72512,0.72512,0.72509,0.72511,9600000.0
2009-08-27 06:32:00,0.72502,0.72508,0.72502,0.72507,9600000.0
2009-08-27 06:33:00,0.72502,0.72513,0.72492,0.72497,8000000.0
2009-08-27 06:34:00,0.72494,0.72529,0.72494,0.72529,11200000.0
2009-08-27 06:35:00,0.7252,0.7252,0.72516,0.72516,3200000.0
2009-08-27 06:36:00,0.72516,0.72529,0.72511,0.72529,14400000.0
2009-08-27 06:37:00,0.72552,0.72552,0.72538,0.72547,12800000.0
2009-08-27 06:38:00,0.72545,0.72546,0.72534,0.72543,16000000.0
2009-08-27 06:39:00,0.72466,0.72515,0.72466,0.72501,12800000.0
2009-08-27 06:40:00,0.72532,0.72532,0.7251,0.72527,12800000.0
2009-08-27 06:41:00,0.72513,0.72525,0.72512,0.72519,16000000.0
2009-08-27 06:42:00,0.72509,0.72517,0.72506,0.72517,8000000.0
2009-08-27 06:43:00,0.72509,0.72512,0.72502,0.72505,11200000.0
2009-08-27 06:44:00,0.72488,0.72501,0.72488,0.72501,8000000.0
2009-08-27 06:45:00,0.72488,0.72495,0.72476,0.72495,9600000.0
2009-08-27 06:46:00,0.72507,0.72513,0.72507,0.72513,3200000.0
2009-08-27 06:47:00,0.72518,0.72518,0.72498,0.72498,9600000.0
2009-08-27 06:48:00,0.72502,0.72502,0.72497,0.72498,14400000.0
2009-08-27 06:49:00,0.72493,0.72496,0.72485,0.72485,12800000.0
2009-08-27 06:50:00,0.72482,0.72488,0.72467,0.72488,14400000.0
2009-08-27 06:51:00,0.72489,0.72489,0.72483,0.72483,9600000.0
2009-08-27 06:52:00,0.7248,0.7248,0.72477,0.72477,3200000.0
2009-08-27 06:53:00,0.7248,0.7248,0.7248,0.7248,1600000.0
2009-08-27 06:54:00,0.72436,0.72456,0.72436,0.72455,11200000.0
2009-08-27 06:55:00,0.7248,0.72488,0.7248,0.72483,9000000.0
2009-08-27 06:56:00,0.72489,0.72509,0.72489,0.72509,4800000.0
2009-08-27 06:57:00,0.72528,0.72534,0.72528,0.72534,6400000.0
2009-08-27 06:58:00,0.72477,0.72504,0.72477,0.72501,12800000.0
2009-08-27 06:59:00,0.72517,0.72517,0.72505,0.72505,12800000.0
2009-08-27 07:00:00,0.72513,0.72513,0.72506,0.7251,16000000.0
2009-08-27 07:01:00,0.72509,0.72509,0.72499,0.72505,12800000.0
2009-08-27 07:02:00,0.7251,0.7251,0.72503,0.72503,20800000.0
2009-08-27 07:03:00,0.72504,0.72509,0.72497,0.72509,8000000.0
2009-08-27 07:04:00,0.7251,0.7251,0.72489,0.72489,4800000.0
2009-08-27 07:05:00,0.72484,0.72484,0.72473,0.72474,14800000.0
2009-08-27 07:06:00,0.72474,0.72481,0.72474,0.72481,11200000.0
2009-08-27 07:07:00,0.72494,0.72499,0.72487,0.72487,14400000.0
2009-08-27 07:08:00,0.72477,0.72488,0.72477,0.72488,24000000.0
2009-08-27 07:09:00,0.72487,0.72487,0.72471,0.72473,20800000.0
2009-08-27 07:10:00,0.72476,0.72488,0.72476,0.72481,24000000.0
2009-08-27 07:11:00,0.7249,0.72496,0.7249,0.72496,17600000.0
2009-08-27 07:12:00,0.72497,0.72502,0.72497,0.72501,27200000.0
2009-08-27 07:13:00,0.72506,0.72508,0.72499,0.72502,11200000.0
2009-08-27 07:14:00,0.72475,0.72485,0.72471,0.7248,12800000.0
2009-08-27 07:15:00,0.72516,0.72516,0.72506,0.72506,9600000.0
2009-08-27 07:16:00,0.72503,0.72506,0.7248,0.72496,11200000.0
2009-08-27 07:17:00,0.72508,0.72512,0.72484,0.72492,11200000.0
2009-08-27 07:18:00,0.72491,0.7251,0.72491,0.7251,9600000.0
2009-08-27 07:19:00,0.72498,0.72503,0.72498,0.72503,11200000.0
2009-08-27 07:20:00,0.72501,0.72504,0.72501,0.72504,3200000.0
2009-08-27 07:21:00,0.72508,0.72516,0.725,0.72516,12800000.0
2009-08-27 07:22:00,0.72511,0.72526,0.7251,0.7251,12800000.0
2009-08-27 07:23:00,0.72524,0.72524,0.72509,0.72523,12800000.0
2009-08-27 07:24:00,0.72522,0.72523,0.72499,0.72499,12800000.0
2009-08-27 07:25:00,0.72495,0.72501,0.72495,0.72501,3200000.0
2009-08-27 07:26:00,0.72489,0.72489,0.7247,0.7247,8000000.0
2009-08-27 07:27:00,0.72459,0.72459,0.72444,0.72444,8000000.0
2009-08-27 07:28:00,0.72452,0.72468,0.72451,0.72459,16000000.0
2009-08-27 07:29:00,0.72469,0.72471,0.72461,0.72471,14400000.0
2009-08-27 07:30:00,0.72468,0.72473,0.72462,0.72462,9600000.0
2009-08-27 07:31:00,0.72464,0.72466,0.72463,0.72465,11200000.0
2009-08-27 07:32:00,0.72466,0.72469,0.72461,0.72464,8000000.0
2009-08-27 07:33:00,0.72458,0.72478,0.72458,0.72478,8000000.0
2009-08-27 07:34:00,0.72475,0.72475,0.7245,0.7245,5800000.0
2009-08-27 07:35:00,0.72434,0.72436,0.72433,0.72436,6400000.0
2009-08-27 07:36:00,0.7244,0.7244,0.72428,0.7243,6400000.0
2009-08-27 07:37:00,0.72428,0.72451,0.72427,0.72451,22400000.0
2009-08-27 07:38:00,0.72455,0.72463,0.72455,0.72463,11200000.0
2009-08-27 07:39:00,0.72458,0.72458,0.72455,0.72455,3200000.0
2009-08-27 07:40:00,0.72468,0.72484,0.72468,0.72484,3200000.0
2009-08-27 07:41:00,0.72493,0.72493,0.72487,0.72487,20800000.0
2009-08-27 07:42:00,0.72487,0.72487,0.72484,0.72484,4800000.0
2009-08-27 07:43:00,0.72487,0.72487,0.72479,0.72479,4800000.0
2009-08-27 07:44:00,0.72471,0.72471,0.72455,0.72455,3200000.0
2009-08-27 07:45:00,0.72442,0.72448,0.7244,0.72447,22400000.0
2009-08-27 07:46:00,0.72448,0.72463,0.72447,0.72451,25600000.0
2009-08-27 07:47:00,0.72439,0.72451,0.72439,0.7245,6400000.0
2009-08-27 07:48:00,0.72457,0.72457,0.72453,0.72453,3200000.0
2009-08-27 07:49:00,0.72438,0.72444,0.72438,0.72444,3200000.0
2009-08-27 07:50:00,0.72446,0.72455,0.72441,0.72455,6400000.0
2009-08-27 07:51:00,0.72459,0.72459,0.72436,0.72439,19200000.0
2009-08-27 07:52:00,0.72437,0.72449,0.72437,0.72448,12800000.0
2009-08-27 07:53:00,0.72469,0.72486,0.72469,0.72486,11200000.0
2009-08-27 07:54:00,0.72489,0.72505,0.72489,0.72501,8000000.0
2009-08-27 07:55:00,0.72495,0.725,0.72473,0.72473,8000000.0
2009-08-27 07:56:00,0.72478,0.72494,0.72478,0.72494,3200000.0
2009-08-27 07:57:00,0.72442,0.72465,0.72442,0.72465,3200000.0
2009-08-27 07:58:00,0.72505,0.72509,0.72503,0.72505,17600000.0
2009-08-27 07:59:00,0.72498,0.72502,0.72488,0.72488,12800000.0
2009-08-27 08:00:00,0.72501,0.72507,0.72501,0.72507,3200000.0
2009-08-27 08:01:00,0.72526,0.72542,0.72523,0.72542,11200000.0
2009-08-27 08:02:00,0.72527,0.72527,0.72516,0.72518,6400000.0
2009-08-27 08:03:00,0.72504,0.7251,0.72504,0.72505,8000000.0
2009-08-27 08:04:00,0.72487,0.72487,0.72458,0.72458,4800000.0
2009-08-27 08:05:00,0.72462,0.72465,0.72447,0.72448,11200000.0
2009-08-27 08:06:00,0.72446,0.7245,0.72443,0.7245,12800000.0
2009-08-27 08:07:00,0.72431,0.72431,0.72416,0.72419,12800000.0
2009-08-27 08:08:00,0.72397,0.72399,0.7239,0.72391,25600000.0
2009-08-27 08:09:00,0.72414,0.72437,0.72414,0.72437,5200000.0
2009-08-27 08:10:00,0.72452,0.72459,0.72447,0.72459,38800000.0
2009-08-27 08:11:00,0.72461,0.72477,0.72461,0.72477,4800000.0
2009-08-27 08:12:00,0.72472,0.72472,0.72454,0.72454,6400000.0
2009-08-27 08:13:00,0.72459,0.72466,0.72459,0.72466,3200000.0
2009-08-27 08:14:00,0.72487,0.72492,0.72482,0.72486,14400000.0
2009-08-27 08:15:00,0.72474,0.72491,0.72459,0.72491,12200000.0
2009-08-27 08:16:00,0.72507,0.72534,0.72507,0.72534,14400000.0
2009-08-27 08:17:00,0.72534,0.72539,0.72529,0.72531,27200000.0
2009-08-27 08:18:00,0.72564,0.72574,0.72564,0.72574,3200000.0
2009-08-27 08:19:00,0.7257,0.72579,0.72555,0.72555,24000000.0
2009-08-27 08:20:00,0.72553,0.72563,0.72553,0.72561,17600000.0
2009-08-27 08:21:00,0.72563,0.72565,0.72549,0.72549,14400000.0
2009-08-27 08:22:00,0.72545,0.72552,0.72538,0.72538,28800000.0
2009-08-27 08:23:00,0.72527,0.72533,0.72527,0.72528,22400000.0
2009-08-27 08:24:00,0.72522,0.72525,0.72517,0.72524,25600000.0
2009-08-27 08:25:00,0.72511,0.72511,0.72483,0.72502,13200000.0
2009-08-27 08:26:00,0.72496,0.72504,0.72496,0.72504,3200000.0
2009-08-27 08:27:00,0.72509,0.72509,0.72491,0.72503,12800000.0
2009-08-27 08:28:00,0.72509,0.72519,0.72487,0.72519,8000000.0
2009-08-27 08:29:00,0.72514,0.72531,0.72514,0.72526,37600000.0
2009-08-27 08:30:00,0.72529,0.72532,0.7252,0.72526,40000000.0
2009-08-27 08:31:00,0.72517,0.72544,0.72517,0.72544,6400000.0
2009-08-27 08:32:00,0.7255,0.7255,0.72534,0.72534,60800000.0
2009-08-27 08:33:00,0.72536,0.7254,0.72534,0.72534,8000000.0
2009-08-27 08:34:00,0.72536,0.72539,0.72531,0.72537,49600000.0
2009-08-27 08:35:00,0.72543,0.72551,0.72541,0.72542,54400000.0
2009-08-27 08:36:00,0.72535,0.72539,0.72521,0.72539,20800000.0
2009-08-27 08:37:00,0.72525,0.72525,0.72513,0.72513,4800000.0
2009-08-27 08:38:00,0.72512,0.72521,0.72511,0.7252,11200000.0
2009-08-27 08:39:00,0.72515,0.72515,0.72508,0.7251,8000000.0
2009-08-27 08:40:00,0.72524,0.72528,0.72427,0.7251,8000000.0
2009-08-27 08:41:00,0.72509,0.72522,0.72504,0.72522,12800000.0
2009-08-27 08:42:00,0.72518,0.7252,0.72503,0.7252,12800000.0
2009-08-27 08:43:00,0.72519,0.72524,0.72511,0.72515,12800000.0
2009-08-27 08:44:00,0.72524,0.72526,0.72514,0.72526,27200000.0
2009-08-27 08:45:00,0.72542,0.72542,0.72521,0.7253,48000000.0
2009-08-27 08:46:00,0.72529,0.72549,0.72529,0.72547,16000000.0
2009-08-27 08:47:00,0.72534,0.72537,0.7253,0.72537,9600000.0
2009-08-27 08:48:00,0.72466,0.72515,0.72466,0.72511,51200000.0
2009-08-27 08:49:00,0.72541,0.72547,0.72537,0.72542,28800000.0
2009-08-27 08:50:00,0.72529,0.72541,0.72524,0.72541,78400000.0
2009-08-27 08:51:00,0.72509,0.72511,0.72503,0.72505,27200000.0
2009-08-27 08:52:00,0.72495,0.72496,0.72487,0.7249,52800000.0
2009-08-27 08:53:00,0.72485,0.72494,0.72475,0.72494,67200000.0
2009-08-27 08:54:00,0.72493,0.72506,0.72493,0.72505,27200000.0
2009-08-27 08:55:00,0.72509,0.72509,0.72494,0.72499,53200000.0
2009-08-27 08:56:00,0.72494,0.725,0.72494,0.72495,20800000.0
2009-08-27 08:57:00,0.72496,0.72496,0.72478,0.72478,17600000.0
2009-08-27 08:58:00,0.72468,0.72468,0.72456,0.72457,17000000.0
2009-08-27 08:59:00,0.72457,0.72466,0.72451,0.72466,25600000.0
2009-08-27 09:00:00,0.72482,0.72482,0.72464,0.72469,48000000.0
2009-08-27 09:01:00,0.72478,0.72483,0.72478,0.72483,19200000.0
2009-08-27 09:02:00,0.72482,0.72482,0.72472,0.7248,22800000.0
2009-08-27 09:03:00,0.72483,0.72495,0.72483,0.72495,25600000.0
2009-08-27 09:04:00,0.72485,0.72512,0.72485,0.7249,30400000.0
2009-08-27 09:05:00,0.7248,0.72501,0.7248,0.72501,24000000.0
2009-08-27 09:06:00,0.72504,0.72519,0.72494,0.72495,40000000.0
2009-08-27 09:07:00,0.72503,0.72503,0.72496,0.72496,6400000.0
2009-08-27 09:08:00,0.72494,0.72504,0.72494,0.72504,8000000.0
2009-08-27 09:09:00,0.72511,0.72518,0.72507,0.72508,48000000.0
2009-08-27 09:10:00,0.72523,0.72547,0.72523,0.72547,41600000.0
2009-08-27 09:11:00,0.72547,0.72568,0.72547,0.72568,4800000.0
2009-08-27 09:12:00,0.72572,0.7259,0.72572,0.72589,57600000.0
2009-08-27 09:13:00,0.72598,0.72602,0.72598,0.72601,6400000.0
2009-08-27 09:14:00,0.72611,0.72611,0.72598,0.72601,11200000.0
2009-08-27 09:15:00,0.72587,0.72587,0.7257,0.7257,36800000.0
2009-08-27 09:16:00,0.72587,0.72598,0.72587,0.72598,4800000.0
2009-08-27 09:17:00,0.72626,0.7264,0.72624,0.7264,33600000.0
2009-08-27 09:18:00,0.72616,0.72617,0.72602,0.72606,83000000.0
2009-08-27 09:19:00,0.7261,0.7261,0.72592,0.72592,4800000.0
2009-08-27 09:20:00,0.72586,0.7259,0.7256,0.7257,51200000.0
2009-08-27 09:21:00,0.72605,0.72607,0.72598,0.72601,62400000.0
2009-08-27 09:22:00,0.72602,0.72615,0.72581,0.72596,12800000.0
2009-08-27 09:23:00,0.72583,0.72585,0.72507,0.72585,8000000.0
2009-08-27 09:24:00,0.72602,0.72611,0.72599,0.72602,38400000.0
2009-08-27 09:25:00,0.72601,0.72609,0.72601,0.72609,41600000.0
2009-08-27 09:26:00,0.72613,0.72615,0.72589,0.7261,12800000.0
2009-08-27 09:27:00,0.72625,0.72625,0.72615,0.72624,84600000.0
2009-08-27 09:28:00,0.72626,0.72633,0.72623,0.72626,52800000.0
2009-08-27 09:29:00,0.72612,0.7262,0.72612,0.7262,3200000.0
2009-08-27 09:30:00,0.72621,0.72622,0.72617,0.7262,30400000.0
2009-08-27 09:31:00,0.72609,0.72618,0.72609,0.72614,4800000.0
2009-08-27 09:32:00,0.72621,0.72633,0.72612,0.7263,11200000.0
2009-08-27 09:33:00,0.72632,0.72632,0.72617,0.72624,41000000.0
2009-08-27 09:34:00,0.7262,0.7262,0.72605,0.72617,50600000.0
2009-08-27 09:35:00,0.72597,0.72605,0.72583,0.72605,73600000.0
2009-08-27 09:36:00,0.72625,0.7263,0.72622,0.72624,9600000.0
2009-08-27 09:37:00,0.72623,0.72649,0.72623,0.72649,46400000.0
2009-08-27 09:38:00,0.72653,0.72653,0.72645,0.72651,35200000.0
2009-08-27 09:39:00,0.72652,0.72659,0.7265,0.72659,64000000.0
2009-08-27 09:40:00,0.7267,0.72671,0.72656,0.72667,69800000.0
2009-08-27 09:41:00,0.72672,0.72673,0.72659,0.72662,50600000.0
2009-08-27 09:42:00,0.72665,0.72674,0.7266,0.72674,78000000.0
2009-08-27 09:43:00,0.72675,0.72675,0.72656,0.72656,6400000.0
2009-08-27 09:44:00,0.72645,0.72645,0.72634,0.72634,17600000.0
2009-08-27 09:45:00,0.72614,0.72623,0.72609,0.72609,12800000.0
2009-08-27 09:46:00,0.72615,0.72624,0.72615,0.72618,30400000.0
2009-08-27 09:47:00,0.72618,0.72626,0.72614,0.72614,21800000.0
2009-08-27 09:48:00,0.72594,0.72601,0.72594,0.72595,11200000.0
2009-08-27 09:49:00,0.72597,0.72603,0.72591,0.72595,52800000.0
2009-08-27 09:50:00,0.72602,0.72615,0.72602,0.72615,52800000.0
2009-08-27 09:51:00,0.72608,0.7261,0.72592,0.72601,86400000.0
2009-08-27 09:52:00,0.72603,0.7261,0.726,0.72602,70400000.0
2009-08-27 09:53:00,0.72588,0.72592,0.72581,0.72586,59600000.0
2009-08-27 09:54:00,0.72581,0.72585,0.72571,0.72572,51200000.0
2009-08-27 09:55:00,0.72577,0.72597,0.72577,0.72597,49600000.0
2009-08-27 09:56:00,0.72597,0.72608,0.72596,0.72606,65600000.0
2009-08-27 09:57:00,0.72609,0.72614,0.72604,0.72607,41600000.0
2009-08-27 09:58:00,0.72606,0.72606,0.72591,0.72591,11200000.0
2009-08-27 09:59:00,0.72596,0.726,0.72588,0.72589,66400000.0
2009-08-27 10:00:00,0.72599,0.72604,0.72593,0.726,80400000.0
2009-08-27 10:01:00,0.72591,0.72594,0.72585,0.72587,63200000.0
2009-08-27 10:02:00,0.72599,0.72607,0.72597,0.72607,56000000.0
2009-08-27 10:03:00,0.72602,0.72602,0.72581,0.72581,53800000.0
2009-08-27 10:04:00,0.72578,0.72578,0.72575,0.72575,3200000.0
2009-08-27 10:05:00,0.72584,0.72587,0.72581,0.72583,52800000.0
2009-08-27 10:06:00,0.72577,0.72583,0.72573,0.72581,52800000.0
2009-08-27 10:07:00,0.72578,0.72579,0.72568,0.72579,9600000.0
2009-08-27 10:08:00,0.72601,0.72628,0.72601,0.72628,70400000.0
2009-08-27 10:09:00,0.7263,0.72645,0.72625,0.72645,73600000.0
2009-08-27 10:10:00,0.72647,0.72687,0.72647,0.72684,102200000.0
2009-08-27 10:11:00,0.72685,0.72696,0.72685,0.72686,105600000.0
2009-08-27 10:12:00,0.72681,0.72681,0.72662,0.72667,12800000.0
2009-08-27 10:13:00,0.72665,0.72674,0.72659,0.7266,91200000.0
2009-08-27 10:14:00,0.72654,0.72654,0.72635,0.72645,68800000.0
2009-08-27 10:15:00,0.72639,0.72639,0.72607,0.72616,50000000.0
2009-08-27 10:16:00,0.72618,0.72661,0.72618,0.72661,49600000.0
2009-08-27 10:17:00,0.72683,0.72698,0.7268,0.72686,56400000.0
2009-08-27 10:18:00,0.7267,0.72687,0.7267,0.72687,8000000.0
2009-08-27 10:19:00,0.72694,0.72694,0.72678,0.72679,59200000.0
2009-08-27 10:20:00,0.72686,0.72686,0.72669,0.72686,12800000.0
2009-08-27 10:21:00,0.72697,0.72703,0.7269,0.7269,37800000.0
2009-08-27 10:22:00,0.72701,0.72704,0.7269,0.72694,11200000.0
2009-08-27 10:23:00,0.72695,0.72695,0.72676,0.72676,73000000.0
2009-08-27 10:24:00,0.72663,0.72664,0.7265,0.7265,67200000.0
2009-08-27 10:25:00,0.72652,0.72659,0.72649,0.72656,101200000.0
2009-08-27 10:26:00,0.7265,0.72684,0.7265,0.72684,94400000.0
2009-08-27 10:27:00,0.72673,0.72673,0.72658,0.72659,62400000.0
2009-08-27 10:28:00,0.72653,0.72653,0.72639,0.72641,64000000.0
2009-08-27 10:29:00,0.72657,0.72657,0.72645,0.72645,49600000.0
2009-08-27 10:30:00,0.72628,0.72641,0.72628,0.72631,43200000.0
2009-08-27 10:31:00,0.72636,0.72639,0.72629,0.72639,48000000.0
2009-08-27 10:32:00,0.72627,0.7263,0.72618,0.72627,54400000.0
2009-08-27 10:33:00,0.72631,0.72644,0.7263,0.72644,20800000.0
2009-08-27 10:34:00,0.72643,0.72643,0.72629,0.72632,33600000.0
2009-08-27 10:35:00,0.72624,0.72624,0.72614,0.72614,30400000.0
2009-08-27 10:36:00,0.7261,0.72613,0.72604,0.7261,11200000.0
2009-08-27 10:37:00,0.72621,0.72636,0.72621,0.72636,25600000.0
2009-08-27 10:38:00,0.7264,0.72642,0.72638,0.72642,28800000.0
2009-08-27 10:39:00,0.72627,0.72632,0.72627,0.7263,20800000.0
2009-08-27 10:40:00,0.7263,0.7263,0.72597,0.72622,11200000.0
2009-08-27 10:41:00,0.72625,0.72634,0.72616,0.72634,6400000.0
2009-08-27 10:42:00,0.72639,0.72664,0.72639,0.72664,32000000.0
2009-08-27 10:43:00,0.72666,0.72676,0.72658,0.72658,32400000.0
2009-08-27 10:44:00,0.7266,0.72672,0.72576,0.72672,9600000.0
2009-08-27 10:45:00,0.72672,0.72677,0.72669,0.72677,35200000.0
2009-08-27 10:46:00,0.7269,0.7269,0.72683,0.7269,37600000.0
2009-08-27 10:47:00,0.72688,0.72688,0.72675,0.72681,25600000.0
2009-08-27 10:48:00,0.72681,0.72688,0.72681,0.72684,35600000.0
2009-08-27 10:49:00,0.72675,0.72675,0.72666,0.72671,48000000.0
2009-08-27 10:50:00,0.72683,0.72686,0.72677,0.72686,11200000.0
2009-08-27 10:51:00,0.72657,0.72672,0.72637,0.72672,9600000.0
2009-08-27 10:52:00,0.72682,0.72682,0.72673,0.72675,41000000.0
2009-08-27 10:53:00,0.72667,0.72684,0.72667,0.72684,68800000.0
2009-08-27 10:54:00,0.72666,0.72673,0.72659,0.72673,38400000.0
2009-08-27 10:55:00,0.72675,0.72675,0.72617,0.72617,44800000.0
2009-08-27 10:56:00,0.72622,0.72635,0.72617,0.72624,49600000.0
2009-08-27 10:57:00,0.72628,0.72637,0.72619,0.72625,41600000.0
2009-08-27 10:58:00,0.72626,0.72634,0.72621,0.72634,49600000.0
2009-08-27 10:59:00,0.72621,0.72632,0.72621,0.72626,45200000.0
2009-08-27 11:00:00,0.72625,0.72625,0.72618,0.72621,43200000.0
2009-08-27 11:01:00,0.72637,0.72656,0.72637,0.7265,54400000.0
2009-08-27 11:02:00,0.72658,0.72658,0.72645,0.72647,14400000.0
2009-08-27 11:03:00,0.72637,0.72643,0.72631,0.72643,44800000.0
2009-08-27 11:04:00,0.72628,0.72632,0.72626,0.72626,40000000.0
2009-08-27 11:05:00,0.72625,0.72627,0.72621,0.72621,21200000.0
2009-08-27 11:06:00,0.72624,0.72647,0.72624,0.72647,33600000.0
2009-08-27 11:07:00,0.72653,0.72672,0.72653,0.72668,43200000.0
2009-08-27 11:08:00,0.72694,0.72698,0.72694,0.72698,31400000.0
2009-08-27 11:09:00,0.72691,0.72695,0.72682,0.72694,62800000.0
2009-08-27 11:10:00,0.72699,0.72699,0.72688,0.72691,43200000.0
2009-08-27 11:11:00,0.72691,0.72699,0.72689,0.72699,60200000.0
2009-08-27 11:12:00,0.72702,0.72708,0.72692,0.72697,67600000.0
2009-08-27 11:13:00,0.72697,0.72706,0.72697,0.72703,91200000.0
2009-08-27 11:14:00,0.72703,0.72708,0.72699,0.72708,54400000.0
2009-08-27 11:15:00,0.72715,0.72719,0.72713,0.72713,4800000.0
2009-08-27 11:16:00,0.7272,0.7272,0.72704,0.72711,22400000.0
2009-08-27 11:17:00,0.72703,0.72713,0.727,0.72713,72000000.0
2009-08-27 11:18:00,0.72725,0.7273,0.72723,0.72723,6400000.0
2009-08-27 11:19:00,0.72718,0.72718,0.727,0.727,72000000.0
2009-08-27 11:20:00,0.72697,0.72704,0.72697,0.72697,53200000.0
2009-08-27 11:21:00,0.72705,0.72705,0.72698,0.72699,38400000.0
2009-08-27 11:22:00,0.72706,0.72715,0.72706,0.7271,59200000.0
2009-08-27 11:23:00,0.72698,0.72698,0.72683,0.72683,65600000.0
2009-08-27 11:24:00,0.7268,0.72686,0.72676,0.72681,65600000.0
2009-08-27 11:25:00,0.72687,0.72705,0.72686,0.72705,48000000.0
2009-08-27 11:26:00,0.72685,0.72691,0.72677,0.72681,49000000.0
2009-08-27 11:27:00,0.72679,0.72688,0.72678,0.72682,53200000.0
2009-08-27 11:28:00,0.72675,0.72675,0.7265,0.7265,40000000.0
2009-08-27 11:29:00,0.72655,0.72664,0.72655,0.72657,44800000.0
2009-08-27 11:30:00,0.72657,0.72657,0.72646,0.7265,28800000.0
2009-08-27 11:31:00,0.72672,0.72672,0.72663,0.72665,32000000.0
2009-08-27 11:32:00,0.72654,0.72655,0.72643,0.7265,46400000.0
2009-08-27 11:33:00,0.72651,0.72655,0.72651,0.72655,30400000.0
2009-08-27 11:34:00,0.72669,0.72676,0.72667,0.72671,33600000.0
2009-08-27 11:35:00,0.72662,0.72664,0.72654,0.72659,32000000.0
2009-08-27 11:36:00,0.72673,0.727,0.72673,0.727,69200000.0
2009-08-27 11:37:00,0.72708,0.72721,0.72706,0.72706,46400000.0
2009-08-27 11:38:00,0.72716,0.72718,0.72705,0.72718,42000000.0
2009-08-27 11:39:00,0.72694,0.72697,0.72653,0.72697,12800000.0
2009-08-27 11:40:00,0.72725,0.72725,0.72715,0.72718,19200000.0
2009-08-27 11:41:00,0.7272,0.72726,0.7272,0.72726,54400000.0
2009-08-27 11:42:00,0.72731,0.72738,0.7273,0.72732,32000000.0
2009-08-27 11:43:00,0.72718,0.72752,0.72718,0.72749,12200000.0
2009-08-27 11:44:00,0.72748,0.72752,0.72745,0.72752,52200000.0
2009-08-27 11:45:00,0.7274,0.7274,0.72721,0.72721,44800000.0
2009-08-27 11:46:00,0.72712,0.72721,0.72712,0.72715,48000000.0
2009-08-27 11:47:00,0.72715,0.72715,0.72709,0.72713,38400000.0
2009-08-27 11:48:00,0.72714,0.72714,0.72708,0.72708,20800000.0
2009-08-27 11:49:00,0.72709,0.72709,0.72659,0.72659,56000000.0
2009-08-27 11:50:00,0.7266,0.72662,0.72656,0.72659,41600000.0
2009-08-27 11:51:00,0.72661,0.72672,0.72661,0.72672,44800000.0
2009-08-27 11:52:00,0.72669,0.72673,0.72669,0.72669,36800000.0
2009-08-27 11:53:00,0.72665,0.72665,0.72656,0.72657,41600000.0
2009-08-27 11:54:00,0.72653,0.72654,0.72644,0.72644,35200000.0
2009-08-27 11:55:00,0.72661,0.72664,0.72656,0.7266,51200000.0
2009-08-27 11:56:00,0.72667,0.72683,0.72667,0.72678,52800000.0
2009-08-27 11:57:00,0.72671,0.72676,0.72664,0.72664,33600000.0
2009-08-27 11:58:00,0.72668,0.72688,0.72668,0.72681,38400000.0
2009-08-27 11:59:00,0.72686,0.72699,0.72686,0.72695,62400000.0
2009-08-27 12:00:00,0.72683,0.72687,0.7268,0.7268,33600000.0
2009-08-27 12:01:00,0.72681,0.7269,0.72681,0.7269,25600000.0
2009-08-27 12:02:00,0.72686,0.72691,0.72686,0.7269,9600000.0
2009-08-27 12:03:00,0.7268,0.7268,0.72639,0.72639,51600000.0
2009-08-27 12:04:00,0.72619,0.72645,0.72619,0.72645,17600000.0
2009-08-27 12:05:00,0.72643,0.72649,0.72637,0.72649,28800000.0
2009-08-27 12:06:00,0.72657,0.72667,0.72657,0.72667,22400000.0
2009-08-27 12:07:00,0.72672,0.72676,0.72672,0.72676,14400000.0
2009-08-27 12:08:00,0.72681,0.72692,0.72681,0.72692,3200000.0
2009-08-27 12:09:00,0.72694,0.72694,0.72679,0.72679,12800000.0
2009-08-27 12:10:00,0.72676,0.72676,0.7267,0.7267,16000000.0
2009-08-27 12:11:00,0.72673,0.72684,0.72673,0.72684,33600000.0
2009-08-27 12:12:00,0.72709,0.72709,0.72699,0.72702,40000000.0
2009-08-27 12:13:00,0.72706,0.72706,0.72702,0.72702,17600000.0
2009-08-27 12:14:00,0.72683,0.7272,0.72683,0.7272,9600000.0
2009-08-27 12:15:00,0.72715,0.72715,0.72699,0.72703,35200000.0
2009-08-27 12:16:00,0.72709,0.72712,0.72709,0.72711,35200000.0
2009-08-27 12:17:00,0.72669,0.72669,0.72651,0.72669,50000000.0
2009-08-27 12:18:00,0.72691,0.72694,0.72683,0.72686,49000000.0
2009-08-27 12:19:00,0.72681,0.72697,0.72681,0.72697,36800000.0
2009-08-27 12:20:00,0.72686,0.72686,0.72666,0.72671,41600000.0
2009-08-27 12:21:00,0.72655,0.72655,0.72643,0.72654,64000000.0
2009-08-27 12:22:00,0.72666,0.72666,0.72654,0.72656,22400000.0
2009-08-27 12:23:00,0.72643,0.72655,0.72639,0.72655,28800000.0
2009-08-27 12:24:00,0.72648,0.72648,0.72622,0.72627,48000000.0
2009-08-27 12:25:00,0.72636,0.72641,0.72634,0.72634,26000000.0
2009-08-27 12:26:00,0.72622,0.72632,0.7262,0.7262,29200000.0
2009-08-27 12:27:00,0.72627,0.72627,0.72617,0.72619,46400000.0
2009-08-27 12:28:00,0.72616,0.72628,0.72616,0.72619,69800000.0
2009-08-27 12:29:00,0.72518,0.72615,0.72489,0.72518,80400000.0
2009-08-27 12:30:00,0.72543,0.72665,0.72543,0.72629,44800000.0
2009-08-27 12:31:00,0.7261,0.72617,0.72608,0.72617,68800000.0
2009-08-27 12:32:00,0.72617,0.7262,0.72616,0.7262,32000000.0
2009-08-27 12:33:00,0.7261,0.72614,0.7261,0.72614,33600000.0
2009-08-27 12:34:00,0.72625,0.72642,0.72625,0.72642,14400000.0
2009-08-27 12:35:00,0.72641,0.72651,0.72641,0.72645,25600000.0
2009-08-27 12:36:00,0.72584,0.72619,0.72584,0.72619,56000000.0
2009-08-27 12:37:00,0.72653,0.72669,0.72653,0.72669,32000000.0
2009-08-27 12:38:00,0.72663,0.72663,0.7263,0.7263,27200000.0
2009-08-27 12:39:00,0.72617,0.72618,0.7261,0.72618,24000000.0
2009-08-27 12:40:00,0.72626,0.72626,0.72616,0.72621,14400000.0
2009-08-27 12:41:00,0.72635,0.72638,0.72635,0.72638,9600000.0
2009-08-27 12:42:00,0.72646,0.72658,0.72646,0.72655,14400000.0
2009-08-27 12:43:00,0.72654,0.72654,0.72648,0.72648,11200000.0
2009-08-27 12:44:00,0.72616,0.72622,0.72611,0.72619,43200000.0
2009-08-27 12:45:00,0.72641,0.72665,0.72641,0.72665,43200000.0
2009-08-27 12:46:00,0.72672,0.72672,0.72661,0.72666,64400000.0
2009-08-27 12:47:00,0.72676,0.72676,0.72667,0.72667,30400000.0
2009-08-27 12:48:00,0.72664,0.72664,0.72656,0.72656,46400000.0
2009-08-27 12:49:00,0.72656,0.72656,0.72637,0.72637,43200000.0
2009-08-27 12:50:00,0.72666,0.72668,0.72656,0.72661,44800000.0
2009-08-27 12:51:00,0.72661,0.72669,0.72661,0.72664,32000000.0
2009-08-27 12:52:00,0.72665,0.72676,0.72665,0.72671,25600000.0
2009-08-27 12:53:00,0.72686,0.72686,0.72679,0.72679,14400000.0
2009-08-27 12:54:00,0.7268,0.72686,0.72667,0.7267,38400000.0
2009-08-27 12:55:00,0.72657,0.72673,0.72657,0.72664,51200000.0
2009-08-27 12:56:00,0.72681,0.72717,0.72681,0.72717,32000000.0
2009-08-27 12:57:00,0.72713,0.72713,0.72675,0.7269,36800000.0
2009-08-27 12:58:00,0.7269,0.72695,0.72685,0.72693,20800000.0
2009-08-27 12:59:00,0.72695,0.72703,0.72695,0.72703,12800000.0
2009-08-27 13:00:00,0.72695,0.72701,0.7267,0.7267,11200000.0
2009-08-27 13:01:00,0.72678,0.72692,0.72674,0.72687,35200000.0
2009-08-27 13:02:00,0.72683,0.72688,0.72682,0.72682,19200000.0
2009-08-27 13:03:00,0.72678,0.72679,0.7267,0.72679,24000000.0
2009-08-27 13:04:00,0.72678,0.72678,0.72675,0.72675,12800000.0
2009-08-27 13:05:00,0.72673,0.72678,0.72672,0.72678,19200000.0
2009-08-27 13:06:00,0.72671,0.72677,0.72671,0.72673,20800000.0
2009-08-27 13:07:00,0.72666,0.72676,0.72666,0.7267,20800000.0
2009-08-27 13:08:00,0.72668,0.72668,0.7266,0.7266,33600000.0
2009-08-27 13:09:00,0.72658,0.72658,0.72653,0.72658,38400000.0
2009-08-27 13:10:00,0.72651,0.72652,0.72642,0.72644,44800000.0
2009-08-27 13:11:00,0.72647,0.7265,0.72643,0.72647,23400000.0
2009-08-27 13:12:00,0.72643,0.72648,0.72643,0.72648,12800000.0
2009-08-27 13:13:00,0.72633,0.7264,0.72626,0.72633,25600000.0
2009-08-27 13:14:00,0.72619,0.72619,0.72607,0.72607,44800000.0
2009-08-27 13:15:00,0.72607,0.72612,0.72602,0.72612,52800000.0
2009-08-27 13:16:00,0.72616,0.72629,0.72616,0.72629,30400000.0
2009-08-27 13:17:00,0.7264,0.7264,0.72628,0.72635,36800000.0
2009-08-27 13:18:00,0.72635,0.72645,0.72632,0.72645,66600000.0
2009-08-27 13:19:00,0.72653,0.72653,0.72629,0.72629,57600000.0
2009-08-27 13:20:00,0.7262,0.7262,0.72588,0.72604,11200000.0
2009-08-27 13:21:00,0.72606,0.72606,0.72595,0.72604,65600000.0
2009-08-27 13:22:00,0.72606,0.72606,0.72599,0.72601,52800000.0
2009-08-27 13:23:00,0.72609,0.72622,0.72609,0.72613,16000000.0
2009-08-27 13:24:00,0.72626,0.7263,0.72615,0.7263,35200000.0
2009-08-27 13:25:00,0.72625,0.72637,0.72625,0.72637,30400000.0
2009-08-27 13:26:00,0.72646,0.72646,0.72639,0.72646,29800000.0
2009-08-27 13:27:00,0.72655,0.72713,0.72654,0.72713,49600000.0
2009-08-27 13:28:00,0.72713,0.72731,0.72713,0.72731,57000000.0
2009-08-27 13:29:00,0.7273,0.72747,0.7273,0.72747,40000000.0
2009-08-27 13:30:00,0.72753,0.72763,0.72746,0.7276,9600000.0
2009-08-27 13:31:00,0.72772,0.72777,0.72772,0.72777,4800000.0
2009-08-27 13:32:00,0.72774,0.72774,0.72762,0.72763,42000000.0
2009-08-27 13:33:00,0.72757,0.72763,0.72755,0.72758,24000000.0
2009-08-27 13:34:00,0.72758,0.72767,0.72751,0.7276,57600000.0
2009-08-27 13:35:00,0.7274,0.7274,0.72714,0.72714,16000000.0
2009-08-27 13:36:00,0.72718,0.72721,0.72714,0.72715,45800000.0
2009-08-27 13:37:00,0.72713,0.72731,0.72708,0.72731,17600000.0
2009-08-27 13:38:00,0.72728,0.72733,0.72724,0.7273,43200000.0
2009-08-27 13:39:00,0.72744,0.72752,0.72733,0.72746,12800000.0
2009-08-27 13:40:00,0.72724,0.72734,0.72724,0.72732,49600000.0
2009-08-27 13:41:00,0.72735,0.72751,0.72734,0.72751,30400000.0
2009-08-27 13:42:00,0.72766,0.72823,0.72766,0.72796,38400000.0
2009-08-27 13:43:00,0.72773,0.72773,0.72757,0.72759,40000000.0
2009-08-27 13:44:00,0.72759,0.72779,0.72759,0.72779,27200000.0
2009-08-27 13:45:00,0.72781,0.7279,0.72779,0.7279,12800000.0
2009-08-27 13:46:00,0.72803,0.72811,0.72803,0.72811,3200000.0
2009-08-27 13:47:00,0.72803,0.72811,0.728,0.728,41600000.0
2009-08-27 13:48:00,0.72819,0.72843,0.72819,0.72843,13200000.0
2009-08-27 13:49:00,0.72821,0.72821,0.7281,0.72813,35200000.0
2009-08-27 13:50:00,0.72821,0.72821,0.72808,0.72818,36600000.0
2009-08-27 13:51:00,0.72824,0.7284,0.72824,0.7284,28800000.0
2009-08-27 13:52:00,0.72839,0.72861,0.72839,0.72861,36800000.0
2009-08-27 13:53:00,0.72857,0.72857,0.72846,0.72846,3200000.0
2009-08-27 13:54:00,0.72838,0.72844,0.72834,0.72844,36800000.0
2009-08-27 13:55:00,0.7284,0.7284,0.72822,0.72822,32000000.0
2009-08-27 13:56:00,0.72835,0.72835,0.72806,0.72806,19200000.0
2009-08-27 13:57:00,0.728,0.728,0.72791,0.72791,22400000.0
2009-08-27 13:58:00,0.72805,0.72805,0.72784,0.7279,41600000.0
2009-08-27 13:59:00,0.728,0.72809,0.72799,0.72805,56000000.0
2009-08-27 14:00:00,0.72809,0.72817,0.72801,0.72801,28800000.0
2009-08-27 14:01:00,0.72805,0.72811,0.72805,0.7281,19200000.0
2009-08-27 14:02:00,0.7281,0.72814,0.72804,0.72814,38400000.0
2009-08-27 14:03:00,0.72813,0.72821,0.72812,0.7282,22400000.0
2009-08-27 14:04:00,0.72819,0.72819,0.72808,0.72812,20800000.0
2009-08-27 14:05:00,0.72822,0.72844,0.72822,0.72844,46400000.0
2009-08-27 14:06:00,0.72843,0.72843,0.72827,0.72828,28800000.0
2009-08-27 14:07:00,0.72832,0.72859,0.72827,0.72859,41600000.0
2009-08-27 14:08:00,0.72874,0.72874,0.72855,0.7286,28800000.0
2009-08-27 14:09:00,0.72853,0.72857,0.72853,0.72855,11200000.0
2009-08-27 14:10:00,0.72857,0.72863,0.72854,0.72854,28800000.0
2009-08-27 14:11:00,0.72849,0.72849,0.72838,0.72845,34000000.0
2009-08-27 14:12:00,0.72854,0.72854,0.72847,0.72847,15400000.0
2009-08-27 14:13:00,0.72845,0.72846,0.72834,0.72834,19200000.0
2009-08-27 14:14:00,0.72839,0.72853,0.72839,0.72852,24000000.0
2009-08-27 14:15:00,0.72856,0.72871,0.72856,0.72869,32400000.0
2009-08-27 14:16:00,0.72867,0.72889,0.72867,0.72889,30400000.0
2009-08-27 14:17:00,0.72891,0.72891,0.72877,0.72883,17600000.0
2009-08-27 14:18:00,0.72886,0.72892,0.72884,0.72886,17600000.0
2009-08-27 14:19:00,0.7288,0.72895,0.72878,0.72895,43200000.0
2009-08-27 14:20:00,0.72889,0.72889,0.72872,0.72879,20800000.0
2009-08-27 14:21:00,0.72879,0.72891,0.72877,0.72889,33600000.0
2009-08-27 14:22:00,0.72885,0.72885,0.72876,0.72876,14400000.0
2009-08-27 14:23:00,0.72875,0.72891,0.72871,0.72889,28800000.0
2009-08-27 14:24:00,0.72887,0.72896,0.7288,0.72893,27200000.0
2009-08-27 14:25:00,0.72907,0.72907,0.72892,0.72892,33600000.0
2009-08-27 14:26:00,0.72913,0.72913,0.72905,0.72909,22200000.0
2009-08-27 14:27:00,0.72914,0.72922,0.72914,0.72917,14400000.0
2009-08-27 14:28:00,0.72914,0.72922,0.72914,0.72915,14400000.0
2009-08-27 14:29:00,0.72911,0.7292,0.72893,0.72893,19200000.0
2009-08-27 14:30:00,0.72908,0.72924,0.72883,0.72891,11200000.0
2009-08-27 14:31:00,0.72896,0.72924,0.72896,0.72924,11200000.0
2009-08-27 14:32:00,0.72928,0.72928,0.72891,0.72891,9600000.0
2009-08-27 14:33:00,0.72888,0.72919,0.72888,0.72919,4800000.0
2009-08-27 14:34:00,0.72936,0.7294,0.72934,0.72934,8000000.0
2009-08-27 14:35:00,0.72932,0.72933,0.72923,0.72931,8000000.0
2009-08-27 14:36:00,0.72937,0.72941,0.7292,0.72924,14400000.0
2009-08-27 14:37:00,0.72917,0.72931,0.72913,0.72931,17600000.0
2009-08-27 14:38:00,0.72933,0.72941,0.72933,0.72941,13200000.0
2009-08-27 14:39:00,0.72948,0.72964,0.72942,0.72964,14400000.0
2009-08-27 14:40:00,0.7296,0.72982,0.72956,0.72973,11200000.0
2009-08-27 14:41:00,0.72982,0.72986,0.72971,0.72971,11200000.0
2009-08-27 14:42:00,0.72957,0.72983,0.72957,0.72983,12800000.0
2009-08-27 14:43:00,0.7299,0.72995,0.72981,0.72983,12800000.0
2009-08-27 14:44:00,0.72982,0.72982,0.72964,0.72965,12800000.0
2009-08-27 14:45:00,0.7298,0.73008,0.72979,0.73008,11600000.0
2009-08-27 14:46:00,0.73004,0.73008,0.72994,0.72997,11200000.0
2009-08-27 14:47:00,0.73009,0.73011,0.72994,0.72998,12800000.0
2009-08-27 14:48:00,0.7299,0.72992,0.72983,0.72992,11600000.0
2009-08-27 14:49:00,0.73004,0.7301,0.72998,0.72998,11200000.0
2009-08-27 14:50:00,0.73005,0.73012,0.72994,0.73008,12800000.0
2009-08-27 14:51:00,0.73037,0.73056,0.73037,0.73056,8000000.0
2009-08-27 14:52:00,0.73047,0.73047,0.73033,0.73039,11200000.0
2009-08-27 14:53:00,0.73037,0.73037,0.73016,0.73017,16000000.0
2009-08-27 14:54:00,0.73022,0.73039,0.73018,0.73039,12800000.0
2009-08-27 14:55:00,0.73038,0.73038,0.73025,0.73025,11200000.0
2009-08-27 14:56:00,0.73036,0.73036,0.7302,0.7302,12800000.0
2009-08-27 14:57:00,0.73013,0.7302,0.73005,0.7302,16000000.0
2009-08-27 14:58:00,0.73005,0.73005,0.72996,0.72996,8000000.0
2009-08-27 14:59:00,0.72983,0.72996,0.72983,0.72986,16000000.0
2009-08-27 15:00:00,0.72979,0.72979,0.72961,0.72974,11200000.0
2009-08-27 15:01:00,0.72961,0.72972,0.72958,0.72958,11200000.0
2009-08-27 15:02:00,0.72978,0.73003,0.72893,0.72977,16000000.0
2009-08-27 15:03:00,0.72961,0.72961,0.72949,0.72949,12800000.0
2009-08-27 15:04:00,0.72946,0.72948,0.72935,0.72935,11200000.0
2009-08-27 15:05:00,0.72928,0.72928,0.72919,0.72919,11600000.0
2009-08-27 15:06:00,0.7292,0.72928,0.72858,0.72897,17600000.0
2009-08-27 15:07:00,0.72926,0.72941,0.72926,0.72941,12800000.0
2009-08-27 15:08:00,0.72931,0.72945,0.72931,0.72945,12800000.0
2009-08-27 15:09:00,0.72935,0.72941,0.72917,0.72917,17600000.0
2009-08-27 15:10:00,0.72915,0.72918,0.72905,0.72905,12800000.0
2009-08-27 15:11:00,0.72897,0.72904,0.72892,0.72903,15400000.0
2009-08-27 15:12:00,0.72907,0.72918,0.72905,0.72914,11200000.0
2009-08-27 15:13:00,0.72903,0.72903,0.72897,0.72898,9600000.0
2009-08-27 15:14:00,0.72908,0.7291,0.72894,0.72906,11200000.0
2009-08-27 15:15:00,0.7289,0.72902,0.72879,0.72902,12800000.0
2009-08-27 15:16:00,0.72899,0.72905,0.72898,0.72898,9600000.0
2009-08-27 15:17:00,0.72913,0.72929,0.72913,0.72929,11200000.0
2009-08-27 15:18:00,0.72914,0.72925,0.72914,0.72923,12800000.0
2009-08-27 15:19:00,0.72943,0.72957,0.72943,0.72957,14400000.0
2009-08-27 15:20:00,0.72954,0.72954,0.72937,0.72939,11200000.0
2009-08-27 15:21:00,0.72928,0.72929,0.72908,0.72917,12800000.0
2009-08-27 15:22:00,0.72934,0.72938,0.7293,0.72937,8000000.0
2009-08-27 15:23:00,0.72937,0.72938,0.72927,0.72934,18000000.0
2009-08-27 15:24:00,0.72932,0.72933,0.72927,0.72927,16000000.0
2009-08-27 15:25:00,0.72919,0.72919,0.72883,0.72914,8000000.0
2009-08-27 15:26:00,0.72928,0.72933,0.72917,0.72929,11200000.0
2009-08-27 15:27:00,0.72907,0.72907,0.72894,0.72894,3200000.0
2009-08-27 15:28:00,0.729,0.72918,0.729,0.72918,4800000.0
2009-08-27 15:29:00,0.72905,0.72913,0.72895,0.72895,12800000.0
2009-08-27 15:30:00,0.72892,0.72893,0.7288,0.72886,12800000.0
2009-08-27 15:31:00,0.72893,0.72912,0.72893,0.72912,9600000.0
2009-08-27 15:32:00,0.72912,0.72912,0.72881,0.72881,11200000.0
2009-08-27 15:33:00,0.7288,0.72882,0.72864,0.72864,11200000.0
2009-08-27 15:34:00,0.72852,0.72852,0.7283,0.7283,11200000.0
2009-08-27 15:35:00,0.72828,0.72841,0.72828,0.72839,11200000.0
2009-08-27 15:36:00,0.72835,0.72835,0.7281,0.7281,12800000.0
2009-08-27 15:37:00,0.72813,0.72813,0.72786,0.72801,17600000.0
2009-08-27 15:38:00,0.72788,0.72805,0.72787,0.72805,8000000.0
2009-08-27 15:39:00,0.72797,0.72797,0.72761,0.72761,14400000.0
2009-08-27 15:40:00,0.7275,0.7275,0.72741,0.72743,12800000.0
2009-08-27 15:41:00,0.72738,0.72738,0.72698,0.72698,8000000.0
2009-08-27 15:42:00,0.72742,0.72749,0.72734,0.72738,12800000.0
2009-08-27 15:43:00,0.72727,0.72727,0.72704,0.72704,16000000.0
2009-08-27 15:44:00,0.72698,0.72717,0.72698,0.72713,12800000.0
2009-08-27 15:45:00,0.72721,0.72721,0.727,0.72712,16000000.0
2009-08-27 15:46:00,0.72706,0.7273,0.72706,0.72725,17600000.0
2009-08-27 15:47:00,0.72726,0.72742,0.72721,0.72742,11200000.0
2009-08-27 15:48:00,0.72753,0.72756,0.72729,0.72742,9600000.0
2009-08-27 15:49:00,0.72733,0.72739,0.72728,0.72728,11200000.0
2009-08-27 15:50:00,0.72714,0.72714,0.7269,0.72695,12800000.0
2009-08-27 15:51:00,0.72698,0.72705,0.72698,0.72705,8000000.0
2009-08-27 15:52:00,0.72708,0.72714,0.72707,0.72708,11200000.0
2009-08-27 15:53:00,0.72708,0.72709,0.72687,0.72687,16000000.0
2009-08-27 15:54:00,0.72677,0.72677,0.72655,0.72655,12800000.0
2009-08-27 15:55:00,0.72671,0.72678,0.72659,0.72678,11200000.0
2009-08-27 15:56:00,0.72686,0.72696,0.72686,0.72694,16000000.0
2009-08-27 15:57:00,0.72701,0.72703,0.72688,0.72703,12800000.0
2009-08-27 15:58:00,0.72705,0.72715,0.72705,0.72705,12800000.0
2009-08-27 15:59:00,0.72696,0.72696,0.72676,0.7268,18000000.0
2009-08-27 16:00:00,0.72663,0.72663,0.72645,0.72652,11200000.0
2009-08-27 16:01:00,0.72656,0.72658,0.72638,0.72651,17600000.0
2009-08-27 16:02:00,0.72637,0.72637,0.7259,0.7259,11200000.0
2009-08-27 16:03:00,0.72567,0.72589,0.72567,0.72589,6400000.0
2009-08-27 16:04:00,0.72607,0.72633,0.72607,0.72619,14400000.0
2009-08-27 16:05:00,0.72657,0.72657,0.72631,0.72631,12800000.0
2009-08-27 16:06:00,0.72622,0.7264,0.72622,0.7264,15400000.0
2009-08-27 16:07:00,0.72637,0.72637,0.72614,0.72628,12800000.0
2009-08-27 16:08:00,0.72621,0.72621,0.72597,0.72615,17600000.0
2009-08-27 16:09:00,0.72622,0.72641,0.72622,0.72641,12800000.0
2009-08-27 16:10:00,0.72634,0.72634,0.72621,0.72624,14400000.0
2009-08-27 16:11:00,0.72632,0.72636,0.72622,0.72634,14400000.0
2009-08-27 16:12:00,0.72642,0.72645,0.72626,0.72633,11600000.0
2009-08-27 16:13:00,0.72632,0.72657,0.72632,0.72657,13200000.0
2009-08-27 16:14:00,0.72665,0.72672,0.72659,0.72662,11200000.0
2009-08-27 16:15:00,0.72651,0.7266,0.72649,0.72649,14400000.0
2009-08-27 16:16:00,0.72634,0.72649,0.72549,0.72649,12800000.0
2009-08-27 16:17:00,0.72635,0.72662,0.72635,0.72655,11200000.0
2009-08-27 16:18:00,0.72665,0.72677,0.72665,0.7267,11200000.0
2009-08-27 16:19:00,0.72684,0.72699,0.72679,0.72699,12800000.0
2009-08-27 16:20:00,0.72704,0.72715,0.72704,0.72708,8000000.0
2009-08-27 16:21:00,0.72713,0.72713,0.72696,0.72696,11200000.0
2009-08-27 16:22:00,0.72718,0.72725,0.72707,0.72713,12800000.0
2009-08-27 16:23:00,0.72715,0.72726,0.7271,0.7271,11200000.0
2009-08-27 16:24:00,0.72715,0.7273,0.72713,0.7273,17600000.0
2009-08-27 16:25:00,0.72719,0.72719,0.72696,0.72701,12800000.0
2009-08-27 16:26:00,0.72694,0.72703,0.72691,0.72703,17000000.0
2009-08-27 16:27:00,0.7271,0.72719,0.72707,0.72707,11200000.0
2009-08-27 16:28:00,0.72701,0.72712,0.72701,0.72707,17600000.0
2009-08-27 16:29:00,0.72708,0.72708,0.72683,0.72688,11200000.0
2009-08-27 16:30:00,0.72677,0.72688,0.72676,0.72688,12800000.0
2009-08-27 16:31:00,0.72693,0.72706,0.72693,0.72706,14400000.0
2009-08-27 16:32:00,0.7269,0.727,0.72688,0.72696,12800000.0
2009-08-27 16:33:00,0.72693,0.72708,0.72693,0.72708,6400000.0
2009-08-27 16:34:00,0.72707,0.72714,0.72702,0.72704,11200000.0
2009-08-27 16:35:00,0.72709,0.72715,0.72709,0.72715,12800000.0
2009-08-27 16:36:00,0.72714,0.72737,0.72714,0.72732,17600000.0
2009-08-27 16:37:00,0.72737,0.72748,0.72672,0.72735,17600000.0
2009-08-27 16:38:00,0.72742,0.72749,0.72735,0.72741,12800000.0
2009-08-27 16:39:00,0.72719,0.72725,0.72698,0.72698,11200000.0
2009-08-27 16:40:00,0.727,0.72707,0.72676,0.72707,14400000.0
2009-08-27 16:41:00,0.72704,0.72708,0.72697,0.72704,14400000.0
2009-08-27 16:42:00,0.72699,0.72706,0.72694,0.727,13200000.0
2009-08-27 16:43:00,0.72705,0.72713,0.72695,0.72713,16000000.0
2009-08-27 16:44:00,0.72716,0.72716,0.72707,0.72708,12800000.0
2009-08-27 16:45:00,0.72704,0.72704,0.72669,0.72685,12800000.0
2009-08-27 16:46:00,0.72681,0.72686,0.72673,0.72682,11200000.0
2009-08-27 16:47:00,0.72697,0.72698,0.72678,0.72678,9600000.0
2009-08-27 16:48:00,0.72673,0.72673,0.72655,0.72669,17600000.0
2009-08-27 16:49:00,0.72678,0.72689,0.72677,0.72677,17600000.0
2009-08-27 16:50:00,0.72661,0.72669,0.72657,0.72669,11200000.0
2009-08-27 16:51:00,0.72661,0.72673,0.72652,0.72673,11600000.0
2009-08-27 16:52:00,0.72656,0.72662,0.72638,0.72638,12800000.0
2009-08-27 16:53:00,0.72657,0.72664,0.72657,0.72658,11200000.0
2009-08-27 16:54:00,0.72654,0.72665,0.72653,0.72665,11200000.0
2009-08-27 16:55:00,0.72676,0.7269,0.72669,0.72682,12800000.0
2009-08-27 16:56:00,0.72687,0.72687,0.72683,0.72683,4800000.0
2009-08-27 16:57:00,0.72685,0.72685,0.72659,0.72659,11200000.0
2009-08-27 16:58:00,0.72648,0.7267,0.72643,0.7267,16000000.0
2009-08-27 16:59:00,0.72657,0.72661,0.72647,0.72659,14400000.0
2009-08-27 17:00:00,0.72669,0.72687,0.72669,0.72677,17600000.0
2009-08-27 17:01:00,0.72679,0.7268,0.72668,0.7268,11200000.0
2009-08-27 17:02:00,0.72703,0.72703,0.72669,0.72669,8000000.0
2009-08-27 17:03:00,0.72693,0.72693,0.72684,0.72684,4800000.0
2009-08-27 17:04:00,0.72681,0.72698,0.72664,0.72698,12800000.0
2009-08-27 17:05:00,0.7269,0.72705,0.72684,0.72703,12800000.0
2009-08-27 17:06:00,0.72688,0.72698,0.72688,0.72698,9600000.0
2009-08-27 17:07:00,0.72694,0.727,0.72684,0.72684,12800000.0
2009-08-27 17:08:00,0.72663,0.72686,0.72663,0.72686,13200000.0
2009-08-27 17:09:00,0.72695,0.72695,0.72687,0.72687,6400000.0
2009-08-27 17:10:00,0.7268,0.72681,0.72671,0.72671,15400000.0
2009-08-27 17:11:00,0.72662,0.72671,0.72628,0.72628,12800000.0
2009-08-27 17:12:00,0.72671,0.72672,0.72666,0.72669,12800000.0
2009-08-27 17:13:00,0.72671,0.72675,0.72669,0.72672,12800000.0
2009-08-27 17:14:00,0.72676,0.72701,0.72676,0.72701,11200000.0
2009-08-27 17:15:00,0.72701,0.72701,0.72684,0.72691,14400000.0
2009-08-27 17:16:00,0.727,0.727,0.72682,0.72682,11200000.0
2009-08-27 17:17:00,0.72682,0.72682,0.72672,0.72672,14400000.0
2009-08-27 17:18:00,0.72677,0.7268,0.72657,0.72667,14400000.0
2009-08-27 17:19:00,0.72649,0.72652,0.72641,0.72644,12800000.0
2009-08-27 17:20:00,0.72637,0.72639,0.72625,0.72625,12800000.0
2009-08-27 17:21:00,0.72623,0.72623,0.72601,0.72611,11200000.0
2009-08-27 17:22:00,0.72617,0.72638,0.72617,0.72634,12800000.0
2009-08-27 17:23:00,0.72622,0.72629,0.72613,0.72624,12800000.0
2009-08-27 17:24:00,0.72619,0.72631,0.72609,0.72631,17600000.0
2009-08-27 17:25:00,0.72639,0.72639,0.72634,0.72637,11200000.0
2009-08-27 17:26:00,0.72634,0.72637,0.72623,0.7263,12800000.0
2009-08-27 17:27:00,0.72636,0.72657,0.72635,0.72656,12800000.0
2009-08-27 17:28:00,0.72681,0.72687,0.72674,0.72683,11200000.0
2009-08-27 17:29:00,0.72689,0.72689,0.72676,0.72679,11600000.0
2009-08-27 17:30:00,0.72672,0.72672,0.7266,0.7266,12800000.0
2009-08-27 17:31:00,0.72662,0.72684,0.72662,0.72677,17600000.0
2009-08-27 17:32:00,0.72662,0.7268,0.72646,0.7268,11200000.0
2009-08-27 17:33:00,0.72679,0.72679,0.72671,0.72671,11200000.0
2009-08-27 17:34:00,0.72661,0.72684,0.72661,0.72673,12800000.0
2009-08-27 17:35:00,0.7264,0.72644,0.72625,0.72625,11200000.0
2009-08-27 17:36:00,0.72629,0.72629,0.72615,0.72622,12800000.0
2009-08-27 17:37:00,0.72627,0.72648,0.72624,0.72648,16000000.0
2009-08-27 17:38:00,0.72639,0.72639,0.72618,0.72618,17600000.0
2009-08-27 17:39:00,0.7262,0.72623,0.72607,0.72623,11200000.0
2009-08-27 17:40:00,0.72631,0.72652,0.72631,0.72647,12800000.0
2009-08-27 17:41:00,0.72667,0.72672,0.72662,0.72667,12800000.0
2009-08-27 17:42:00,0.72681,0.72688,0.7268,0.72688,12800000.0
2009-08-27 17:43:00,0.72688,0.72693,0.72676,0.72685,17600000.0
2009-08-27 17:44:00,0.72683,0.72683,0.72671,0.72671,16000000.0
2009-08-27 17:45:00,0.72673,0.72677,0.72664,0.72664,14400000.0
2009-08-27 17:46:00,0.72669,0.72708,0.72669,0.72708,12800000.0
2009-08-27 17:47:00,0.72701,0.72726,0.72701,0.72726,11200000.0
2009-08-27 17:48:00,0.72712,0.72721,0.72709,0.72709,17600000.0
2009-08-27 17:49:00,0.72701,0.72726,0.72701,0.72714,12800000.0
2009-08-27 17:50:00,0.72724,0.72727,0.72694,0.72715,12800000.0
2009-08-27 17:51:00,0.72711,0.72719,0.72711,0.72715,11200000.0
2009-08-27 17:52:00,0.72697,0.72707,0.72697,0.72697,12800000.0
2009-08-27 17:53:00,0.72684,0.72686,0.72672,0.72672,11200000.0
2009-08-27 17:54:00,0.72689,0.72719,0.72689,0.72718,16000000.0
2009-08-27 17:55:00,0.72718,0.72737,0.72718,0.72729,11200000.0
2009-08-27 17:56:00,0.72744,0.72751,0.72735,0.72736,17600000.0
2009-08-27 17:57:00,0.72741,0.72756,0.72741,0.72755,11200000.0
2009-08-27 17:58:00,0.72751,0.72779,0.72749,0.72779,11200000.0
2009-08-27 17:59:00,0.72771,0.72772,0.72757,0.72772,11200000.0
2009-08-27 18:00:00,0.72765,0.72786,0.72741,0.72786,11200000.0
2009-08-27 18:01:00,0.7279,0.72798,0.72789,0.7279,16000000.0
2009-08-27 18:02:00,0.72788,0.72788,0.72769,0.72784,16000000.0
2009-08-27 18:03:00,0.7277,0.7277,0.72746,0.72746,12800000.0
2009-08-27 18:04:00,0.72731,0.72732,0.72715,0.72732,12800000.0
2009-08-27 18:05:00,0.72725,0.72732,0.7272,0.7272,17600000.0
2009-08-27 18:06:00,0.7273,0.72741,0.72728,0.72728,11200000.0
2009-08-27 18:07:00,0.72739,0.72746,0.72737,0.72742,11200000.0
2009-08-27 18:08:00,0.72742,0.72742,0.72725,0.72731,14400000.0
2009-08-27 18:09:00,0.72727,0.72727,0.72708,0.72708,8000000.0
2009-08-27 18:10:00,0.72725,0.72726,0.72716,0.72726,11200000.0
2009-08-27 18:11:00,0.72727,0.72729,0.72707,0.72707,12800000.0
2009-08-27 18:12:00,0.72734,0.7275,0.72734,0.72743,11200000.0
2009-08-27 18:13:00,0.72746,0.72753,0.72741,0.72748,11200000.0
2009-08-27 18:14:00,0.72759,0.72773,0.72759,0.72765,10600000.0
2009-08-27 18:15:00,0.72782,0.72803,0.72782,0.72796,11200000.0
2009-08-27 18:16:00,0.72795,0.72802,0.72793,0.72802,14400000.0
2009-08-27 18:17:00,0.72779,0.72784,0.72777,0.72784,16000000.0
2009-08-27 18:18:00,0.7278,0.7278,0.72762,0.72762,11200000.0
2009-08-27 18:19:00,0.72764,0.72765,0.72753,0.72764,11200000.0
2009-08-27 18:20:00,0.7276,0.7277,0.72756,0.7277,9600000.0
2009-08-27 18:21:00,0.72771,0.72792,0.72771,0.72792,12800000.0
2009-08-27 18:22:00,0.72797,0.72812,0.72797,0.72798,11200000.0
2009-08-27 18:23:00,0.72809,0.72809,0.72798,0.72803,12800000.0
2009-08-27 18:24:00,0.7281,0.72816,0.72806,0.72816,11200000.0
2009-08-27 18:25:00,0.72808,0.72808,0.72775,0.72804,17600000.0
2009-08-27 18:26:00,0.72806,0.72806,0.72789,0.72798,17600000.0
2009-08-27 18:27:00,0.72814,0.7282,0.72807,0.72811,14400000.0
2009-08-27 18:28:00,0.72723,0.72833,0.72723,0.72833,12800000.0
2009-08-27 18:29:00,0.72883,0.72894,0.72882,0.72894,12800000.0
2009-08-27 18:30:00,0.72903,0.72913,0.72894,0.72913,12800000.0
2009-08-27 18:31:00,0.72912,0.72924,0.72889,0.72889,16000000.0
2009-08-27 18:32:00,0.72881,0.72891,0.7288,0.72891,12800000.0
2009-08-27 18:33:00,0.72886,0.72886,0.72867,0.72884,11200000.0
2009-08-27 18:34:00,0.72862,0.72865,0.72851,0.72858,17600000.0
2009-08-27 18:35:00,0.7286,0.72897,0.7286,0.72897,11200000.0
2009-08-27 18:36:00,0.72913,0.72916,0.72905,0.72912,17000000.0
2009-08-27 18:37:00,0.7291,0.7291,0.72889,0.72889,14400000.0
2009-08-27 18:38:00,0.72882,0.72892,0.72881,0.72881,14400000.0
2009-08-27 18:39:00,0.72873,0.7291,0.72873,0.7291,11200000.0
2009-08-27 18:40:00,0.72902,0.72916,0.72902,0.72907,12800000.0
2009-08-27 18:41:00,0.72911,0.72911,0.72899,0.729,16000000.0
2009-08-27 18:42:00,0.72886,0.72895,0.72879,0.72894,17600000.0
2009-08-27 18:43:00,0.72892,0.72894,0.72889,0.72894,11200000.0
2009-08-27 18:44:00,0.72907,0.72912,0.72901,0.72901,16000000.0
2009-08-27 18:45:00,0.72898,0.72908,0.72897,0.72907,12800000.0
2009-08-27 18:46:00,0.72901,0.72907,0.72893,0.72906,12800000.0
2009-08-27 18:47:00,0.72903,0.72909,0.72893,0.72901,14400000.0
2009-08-27 18:48:00,0.72899,0.72901,0.72896,0.72897,11200000.0
2009-08-27 18:49:00,0.72896,0.72899,0.72889,0.72893,12800000.0
2009-08-27 18:50:00,0.72893,0.72901,0.72891,0.72891,17600000.0
2009-08-27 18:51:00,0.72905,0.72905,0.72892,0.72895,13800000.0
2009-08-27 18:52:00,0.72865,0.72866,0.72849,0.72858,12800000.0
2009-08-27 18:53:00,0.72895,0.72919,0.7289,0.72919,9600000.0
2009-08-27 18:54:00,0.72925,0.72934,0.72923,0.72927,17600000.0
2009-08-27 18:55:00,0.72926,0.72927,0.72913,0.72927,11200000.0
2009-08-27 18:56:00,0.72891,0.72897,0.7288,0.72896,14800000.0
2009-08-27 18:57:00,0.72925,0.72932,0.72925,0.7293,8000000.0
2009-08-27 18:58:00,0.72935,0.72937,0.72932,0.72934,12800000.0
2009-08-27 18:59:00,0.72929,0.72933,0.72921,0.72926,12800000.0
2009-08-27 19:00:00,0.72857,0.72898,0.72857,0.72889,8000000.0
2009-08-27 19:01:00,0.72922,0.72924,0.72916,0.72917,11200000.0
2009-08-27 19:02:00,0.72922,0.72927,0.72916,0.72924,11200000.0
2009-08-27 19:03:00,0.72928,0.7294,0.72925,0.7294,14400000.0
2009-08-27 19:04:00,0.72937,0.72949,0.72932,0.72949,14400000.0
2009-08-27 19:05:00,0.7296,0.7296,0.72945,0.72945,11200000.0
2009-08-27 19:06:00,0.72955,0.72955,0.72937,0.72937,14400000.0
2009-08-27 19:07:00,0.72939,0.72951,0.7293,0.72951,8000000.0
2009-08-27 19:08:00,0.7295,0.7295,0.72938,0.72938,8000000.0
2009-08-27 19:09:00,0.72947,0.72954,0.72933,0.72951,12800000.0
2009-08-27 19:10:00,0.72935,0.72953,0.72935,0.72943,14400000.0
2009-08-27 19:11:00,0.72915,0.72932,0.72911,0.72932,11200000.0
2009-08-27 19:12:00,0.72958,0.72958,0.7294,0.72951,16000000.0
2009-08-27 19:13:00,0.72952,0.72954,0.72949,0.72952,12800000.0
2009-08-27 19:14:00,0.72952,0.72961,0.72952,0.72954,11200000.0
2009-08-27 19:15:00,0.72955,0.72955,0.72941,0.72941,11200000.0
2009-08-27 19:16:00,0.72939,0.72939,0.72936,0.72936,3200000.0
2009-08-27 19:17:00,0.729,0.72915,0.72817,0.72904,12800000.0
2009-08-27 19:18:00,0.72936,0.72936,0.72918,0.72919,11200000.0
2009-08-27 19:19:00,0.72916,0.72919,0.72909,0.7291,11200000.0
2009-08-27 19:20:00,0.72903,0.72914,0.72903,0.72914,11200000.0
2009-08-27 19:21:00,0.72848,0.72879,0.72848,0.72872,11200000.0
2009-08-27 19:22:00,0.72915,0.72926,0.72914,0.72925,11200000.0
2009-08-27 19:23:00,0.72887,0.729,0.72882,0.72882,11200000.0
2009-08-27 19:24:00,0.72837,0.72881,0.72837,0.72869,11200000.0
2009-08-27 19:25:00,0.72922,0.72923,0.72912,0.72923,12800000.0
2009-08-27 19:26:00,0.72928,0.72932,0.72928,0.72932,8000000.0
2009-08-27 19:27:00,0.72925,0.72925,0.72911,0.72923,11200000.0
2009-08-27 19:28:00,0.72922,0.72926,0.72918,0.72922,16000000.0
2009-08-27 19:29:00,0.72909,0.72914,0.72909,0.72914,9600000.0
2009-08-27 19:30:00,0.7292,0.72937,0.72898,0.72898,12800000.0
2009-08-27 19:31:00,0.72916,0.72916,0.72901,0.7291,16000000.0
2009-08-27 19:32:00,0.72927,0.72927,0.72917,0.72926,10600000.0
2009-08-27 19:33:00,0.72919,0.72926,0.7291,0.7291,16000000.0
2009-08-27 19:34:00,0.72921,0.72921,0.72908,0.72908,14400000.0
2009-08-27 19:35:00,0.72916,0.72933,0.7291,0.72933,12800000.0
2009-08-27 19:36:00,0.72928,0.72934,0.72924,0.72934,17600000.0
2009-08-27 19:37:00,0.72912,0.72917,0.729,0.72917,12800000.0
2009-08-27 19:38:00,0.72918,0.72922,0.7291,0.72922,11200000.0
2009-08-27 19:39:00,0.7293,0.72932,0.72923,0.72927,11200000.0
2009-08-27 19:40:00,0.72921,0.72964,0.72921,0.72964,12800000.0
2009-08-27 19:41:00,0.72958,0.72959,0.72947,0.72959,9600000.0
2009-08-27 19:42:00,0.72963,0.72966,0.72952,0.72966,11200000.0
2009-08-27 19:43:00,0.72962,0.72962,0.7294,0.7294,12800000.0
2009-08-27 19:44:00,0.72941,0.72944,0.72935,0.72944,12800000.0
2009-08-27 19:45:00,0.72948,0.72948,0.72936,0.72944,11200000.0
2009-08-27 19:46:00,0.72952,0.72958,0.72935,0.72935,14400000.0
2009-08-27 19:47:00,0.72951,0.72961,0.72923,0.72923,16000000.0
2009-08-27 19:48:00,0.72949,0.72954,0.72925,0.72925,11200000.0
2009-08-27 19:49:00,0.72908,0.7292,0.72908,0.72908,11200000.0
2009-08-27 19:50:00,0.7292,0.7292,0.72855,0.72855,12800000.0
2009-08-27 19:51:00,0.72881,0.72881,0.72863,0.72863,9600000.0
2009-08-27 19:52:00,0.72866,0.72876,0.72861,0.72874,16000000.0
2009-08-27 19:53:00,0.72869,0.7288,0.72869,0.72873,12800000.0
2009-08-27 19:54:00,0.72899,0.72949,0.72899,0.72949,17400000.0
2009-08-27 19:55:00,0.72981,0.72981,0.72956,0.7297,17600000.0
2009-08-27 19:56:00,0.72974,0.72984,0.72974,0.72981,11200000.0
2009-08-27 19:57:00,0.72951,0.72986,0.72951,0.72971,12800000.0
2009-08-27 19:58:00,0.72957,0.72969,0.72953,0.72969,12800000.0
2009-08-27 19:59:00,0.72966,0.72966,0.72955,0.72955,14800000.0
2009-08-27 20:00:00,0.72906,0.7291,0.72869,0.7291,12800000.0
2009-08-27 20:01:00,0.72949,0.72962,0.72937,0.72962,11200000.0
2009-08-27 20:02:00,0.7296,0.72968,0.7296,0.72966,8000000.0
2009-08-27 20:03:00,0.72964,0.72988,0.72964,0.72988,11200000.0
2009-08-27 20:04:00,0.72989,0.72995,0.72968,0.72988,12800000.0
2009-08-27 20:05:00,0.72993,0.73002,0.72971,0.73002,12800000.0
2009-08-27 20:06:00,0.7301,0.73042,0.7301,0.7304,8000000.0
2009-08-27 20:07:00,0.73006,0.73006,0.72979,0.73001,13800000.0
2009-08-27 20:08:00,0.7299,0.7299,0.72972,0.72972,11200000.0
2009-08-27 20:09:00,0.72993,0.72993,0.72961,0.72961,6400000.0
2009-08-27 20:10:00,0.72975,0.72981,0.72967,0.72969,14400000.0
2009-08-27 20:11:00,0.72957,0.72957,0.7294,0.7294,16000000.0
2009-08-27 20:12:00,0.72906,0.72906,0.72856,0.72856,16000000.0
2009-08-27 20:13:00,0.72843,0.72843,0.72737,0.72737,10600000.0
2009-08-27 20:14:00,0.72677,0.72691,0.72677,0.72679,8000000.0
2009-08-27 20:15:00,0.72675,0.72675,0.72622,0.72622,12800000.0
2009-08-27 20:16:00,0.72617,0.72677,0.72617,0.72677,12800000.0
2009-08-27 20:17:00,0.72706,0.72706,0.72675,0.72675,11200000.0
2009-08-27 20:18:00,0.7267,0.72721,0.7267,0.72721,9600000.0
2009-08-27 20:19:00,0.72728,0.72728,0.7271,0.7271,16000000.0
2009-08-27 20:20:00,0.72729,0.72781,0.72729,0.72781,11200000.0
2009-08-27 20:21:00,0.72772,0.72772,0.72757,0.7276,11200000.0
2009-08-27 20:22:00,0.72737,0.72737,0.7268,0.7268,17600000.0
2009-08-27 20:23:00,0.72674,0.72684,0.72674,0.7268,8000000.0
2009-08-27 20:24:00,0.72693,0.72694,0.72667,0.72667,12800000.0
2009-08-27 20:25:00,0.72678,0.72698,0.72674,0.72698,17600000.0
2009-08-27 20:26:00,0.72692,0.72729,0.72692,0.72729,12800000.0
2009-08-27 20:27:00,0.72715,0.72721,0.72706,0.72706,17600000.0
2009-08-27 20:28:00,0.7267,0.7267,0.72602,0.72602,12800000.0
2009-08-27 20:29:00,0.72618,0.72625,0.72602,0.72602,12800000.0
2009-08-27 20:30:00,0.72617,0.72617,0.72556,0.72556,12800000.0
2009-08-27 20:31:00,0.72556,0.72556,0.72517,0.7253,9600000.0
2009-08-27 20:32:00,0.72544,0.72593,0.72536,0.72592,16000000.0
2009-08-27 20:33:00,0.72659,0.72687,0.72659,0.72687,12800000.0
2009-08-27 20:34:00,0.72674,0.72694,0.72666,0.72691,16000000.0
2009-08-27 20:35:00,0.72667,0.72672,0.72661,0.7267,11200000.0
2009-08-27 20:36:00,0.72696,0.72696,0.72641,0.72644,12800000.0
2009-08-27 20:37:00,0.72669,0.72705,0.72669,0.72705,12800000.0
2009-08-27 20:38:00,0.72733,0.72751,0.72733,0.72751,12800000.0
2009-08-27 20:39:00,0.72751,0.72798,0.72751,0.72797,11200000.0
2009-08-27 20:40:00,0.72829,0.72829,0.7282,0.72821,12800000.0
2009-08-27 20:41:00,0.7281,0.7281,0.72768,0.72768,17600000.0
2009-08-27 20:42:00,0.72738,0.7275,0.72738,0.72745,9600000.0
2009-08-27 20:43:00,0.72744,0.72752,0.72736,0.72736,12800000.0
2009-08-27 20:44:00,0.72711,0.72734,0.72709,0.72734,12800000.0
2009-08-27 20:45:00,0.72726,0.72753,0.72725,0.72751,11200000.0
2009-08-27 20:46:00,0.72725,0.72725,0.72699,0.72699,9600000.0
2009-08-27 20:47:00,0.72711,0.72726,0.72703,0.72703,16000000.0
2009-08-27 20:48:00,0.72703,0.72725,0.72703,0.72718,16000000.0
2009-08-27 20:49:00,0.72722,0.72722,0.72711,0.72714,14400000.0
2009-08-27 20:50:00,0.72699,0.72725,0.72699,0.72723,6400000.0
2009-08-27 20:51:00,0.72732,0.72732,0.72722,0.72722,12800000.0
2009-08-27 20:52:00,0.72703,0.72716,0.72703,0.72715,11200000.0
2009-08-27 20:53:00,0.72761,0.72761,0.72744,0.72752,12800000.0
2009-08-27 20:54:00,0.72752,0.72752,0.72737,0.72737,9600000.0
2009-08-27 20:55:00,0.72733,0.72738,0.72726,0.72726,12800000.0
2009-08-27 20:56:00,0.7273,0.7273,0.72721,0.72724,4800000.0
2009-08-27 20:57:00,0.72723,0.72745,0.72723,0.72741,11200000.0
2009-08-27 20:58:00,0.72734,0.72741,0.72734,0.72737,9600000.0
2009-08-27 20:59:00,0.72746,0.7276,0.72745,0.72756,12800000.0
2009-08-27 21:00:00,0.7275,0.72761,0.72732,0.72732,16000000.0
2009-08-27 21:01:00,0.72751,0.72772,0.72751,0.72764,16000000.0
2009-08-27 21:02:00,0.72791,0.72793,0.7278,0.72784,17600000.0
2009-08-27 21:03:00,0.72764,0.72766,0.72761,0.72766,11200000.0
2009-08-27 21:04:00,0.72758,0.72759,0.72743,0.72743,9600000.0
2009-08-27 21:05:00,0.72741,0.72746,0.72735,0.72736,12800000.0
2009-08-27 21:06:00,0.72731,0.72744,0.72731,0.72744,11200000.0
2009-08-27 21:07:00,0.72748,0.72757,0.72748,0.72757,9600000.0
2009-08-27 21:08:00,0.72735,0.72735,0.72716,0.72726,12800000.0
2009-08-27 21:09:00,0.72719,0.72732,0.72715,0.72732,11200000.0
2009-08-27 21:10:00,0.72732,0.72732,0.72703,0.7271,11200000.0
2009-08-27 21:11:00,0.72707,0.72729,0.72707,0.72729,6400000.0
2009-08-27 21:12:00,0.72722,0.72727,0.72711,0.72721,14400000.0
2009-08-27 21:13:00,0.72717,0.72724,0.72705,0.72724,12800000.0
2009-08-27 21:14:00,0.72742,0.72764,0.72742,0.72764,6400000.0
2009-08-27 21:15:00,0.72778,0.72789,0.72778,0.72784,9600000.0
2009-08-27 21:16:00,0.7278,0.7278,0.72764,0.72764,11200000.0
2009-08-27 21:17:00,0.72768,0.72769,0.72761,0.72769,8000000.0
2009-08-27 21:18:00,0.72757,0.72761,0.72753,0.72757,17600000.0
2009-08-27 21:19:00,0.72744,0.7276,0.72744,0.7276,16000000.0
2009-08-27 21:20:00,0.72757,0.72771,0.72749,0.72771,14400000.0
2009-08-27 21:21:00,0.72763,0.72763,0.72741,0.72748,14400000.0
2009-08-27 21:22:00,0.72755,0.72761,0.72743,0.72761,11200000.0
2009-08-27 21:23:00,0.72769,0.72769,0.7275,0.72768,11200000.0
2009-08-27 21:24:00,0.72764,0.72794,0.72764,0.72794,17600000.0
2009-08-27 21:25:00,0.72795,0.72795,0.7276,0.7276,11200000.0
2009-08-27 21:26:00,0.72744,0.72747,0.72722,0.72725,14400000.0
2009-08-27 21:27:00,0.72727,0.72727,0.72712,0.72726,17600000.0
2009-08-27 21:28:00,0.72741,0.7275,0.72741,0.7275,8000000.0
2009-08-27 21:29:00,0.72747,0.72748,0.72746,0.72748,8000000.0
2009-08-27 21:30:00,0.72744,0.72749,0.72736,0.72739,11200000.0
2009-08-27 21:31:00,0.7272,0.7273,0.72713,0.72725,11200000.0
2009-08-27 21:32:00,0.7273,0.72734,0.72723,0.72734,11200000.0
2009-08-27 21:33:00,0.72716,0.72744,0.72716,0.72744,8000000.0
2009-08-27 21:34:00,0.72741,0.72741,0.7264,0.7274,12200000.0
2009-08-27 21:35:00,0.72734,0.72752,0.72731,0.72752,12800000.0
2009-08-27 21:36:00,0.72759,0.72759,0.72734,0.72737,12800000.0
2009-08-27 21:37:00,0.72751,0.72761,0.72725,0.72753,16000000.0
2009-08-27 21:38:00,0.72763,0.72774,0.72751,0.72774,11200000.0
2009-08-27 21:39:00,0.72764,0.72776,0.72758,0.72776,14400000.0
2009-08-27 21:40:00,0.72788,0.72803,0.72787,0.72787,14400000.0
2009-08-27 21:41:00,0.72782,0.72782,0.72769,0.72769,4800000.0
2009-08-27 21:42:00,0.72758,0.72767,0.72757,0.72757,11200000.0
2009-08-27 21:43:00,0.7277,0.7277,0.72741,0.7275,12800000.0
2009-08-27 21:44:00,0.7275,0.72751,0.72744,0.72744,12800000.0
2009-08-27 21:45:00,0.72748,0.7276,0.72748,0.72756,11200000.0
2009-08-27 21:46:00,0.7276,0.72782,0.7276,0.72782,12800000.0
2009-08-27 21:47:00,0.72775,0.72786,0.72774,0.72779,15400000.0
2009-08-27 21:48:00,0.72772,0.72772,0.72757,0.72766,12800000.0
2009-08-27 21:49:00,0.72756,0.72756,0.72756,0.72756,3200000.0
2009-08-27 21:50:00,0.72756,0.72756,0.72723,0.72742,12800000.0
2009-08-27 21:51:00,0.72749,0.7276,0.72746,0.7276,8000000.0
2009-08-27 21:52:00,0.72765,0.72781,0.72753,0.72779,16000000.0
2009-08-27 21:53:00,0.72792,0.72796,0.72781,0.72781,9600000.0
2009-08-27 21:54:00,0.72787,0.72792,0.7278,0.72792,13800000.0
2009-08-27 21:55:00,0.72797,0.72814,0.72792,0.72814,12800000.0
2009-08-27 21:56:00,0.72832,0.72842,0.72832,0.72841,14400000.0
2009-08-27 21:57:00,0.72834,0.72854,0.72834,0.72854,11200000.0
2009-08-27 21:58:00,0.72843,0.72843,0.72795,0.72796,14400000.0
2009-08-27 21:59:00,0.72794,0.72794,0.72785,0.72785,14400000.0
2009-08-27 22:00:00,0.72793,0.72807,0.72786,0.72805,16000000.0
2009-08-27 22:01:00,0.72804,0.72814,0.72804,0.72812,9600000.0
2009-08-27 22:02:00,0.72767,0.72791,0.72765,0.72765,17600000.0
2009-08-27 22:03:00,0.7281,0.72817,0.72803,0.72803,17600000.0
2009-08-27 22:04:00,0.72809,0.72809,0.72787,0.72788,16000000.0
2009-08-27 22:05:00,0.72782,0.72801,0.72782,0.72801,16000000.0
2009-08-27 22:06:00,0.72776,0.72778,0.72766,0.72771,12800000.0
2009-08-27 22:07:00,0.72771,0.72771,0.72749,0.72749,8000000.0
2009-08-27 22:08:00,0.72756,0.72771,0.72748,0.72748,14400000.0
2009-08-27 22:09:00,0.72781,0.72782,0.72779,0.72779,11200000.0
2009-08-27 22:10:00,0.72759,0.72763,0.72755,0.72759,11600000.0
2009-08-27 22:11:00,0.72767,0.72767,0.72759,0.72766,11200000.0
2009-08-27 22:12:00,0.7269,0.72722,0.7269,0.72722,11200000.0
2009-08-27 22:13:00,0.72765,0.72771,0.72762,0.72769,13200000.0
2009-08-27 22:14:00,0.72765,0.72775,0.72765,0.72773,12800000.0
2009-08-27 22:15:00,0.72703,0.72741,0.72703,0.72734,11200000.0
2009-08-27 22:16:00,0.72782,0.72796,0.72782,0.72796,8000000.0
2009-08-27 22:17:00,0.72774,0.72784,0.72772,0.72784,12800000.0
2009-08-27 22:18:00,0.72783,0.72783,0.72773,0.72776,8000000.0
2009-08-27 22:19:00,0.72777,0.72781,0.72768,0.72768,11200000.0
2009-08-27 22:20:00,0.7277,0.7278,0.7277,0.72778,11200000.0
2009-08-27 22:21:00,0.72696,0.72751,0.72696,0.72751,12800000.0
2009-08-27 22:22:00,0.72769,0.72775,0.7276,0.72775,16000000.0
2009-08-27 22:23:00,0.72776,0.72782,0.72774,0.72782,16000000.0
2009-08-27 22:24:00,0.72694,0.72739,0.72694,0.72739,11200000.0
2009-08-27 22:25:00,0.72746,0.72751,0.72742,0.72742,18000000.0
2009-08-27 22:26:00,0.7277,0.72779,0.7277,0.72779,16000000.0
2009-08-27 22:27:00,0.72711,0.72741,0.72711,0.72739,11200000.0
2009-08-27 22:28:00,0.72784,0.72784,0.72774,0.72774,11200000.0
2009-08-27 22:29:00,0.72772,0.7278,0.72756,0.7278,12800000.0
2009-08-27 22:30:00,0.72786,0.72787,0.72778,0.72778,8000000.0
2009-08-27 22:31:00,0.72772,0.72772,0.72745,0.72748,14400000.0
2009-08-27 22:32:00,0.72745,0.72768,0.72736,0.72768,13800000.0
2009-08-27 22:33:00,0.72759,0.72759,0.72737,0.72748,12200000.0
2009-08-27 22:34:00,0.72748,0.72759,0.72747,0.72755,16400000.0
2009-08-27 22:35:00,0.72759,0.72759,0.7275,0.72751,11200000.0
2009-08-27 22:36:00,0.7275,0.72757,0.72743,0.72757,11200000.0
2009-08-27 22:37:00,0.72756,0.72761,0.7275,0.72751,12800000.0
2009-08-27 22:38:00,0.7275,0.7275,0.72734,0.72734,8000000.0
2009-08-27 22:39:00,0.72755,0.72762,0.72748,0.72758,12800000.0
2009-08-27 22:40:00,0.72769,0.72769,0.72754,0.72754,8000000.0
2009-08-27 22:41:00,0.72755,0.72761,0.72751,0.72761,11200000.0
2009-08-27 22:42:00,0.72773,0.72787,0.72769,0.72776,9600000.0
2009-08-27 22:43:00,0.72785,0.72799,0.72774,0.72774,11200000.0
2009-08-27 22:44:00,0.72787,0.72787,0.72779,0.72779,11200000.0
2009-08-27 22:45:00,0.72765,0.72768,0.72744,0.72744,12800000.0
2009-08-27 22:46:00,0.72744,0.72746,0.72737,0.72743,16000000.0
2009-08-27 22:47:00,0.72738,0.72739,0.72721,0.72721,9600000.0
2009-08-27 22:48:00,0.72677,0.72716,0.72677,0.72712,9600000.0
2009-08-27 22:49:00,0.72741,0.72747,0.72737,0.72738,17600000.0
2009-08-27 22:50:00,0.72757,0.72766,0.72757,0.72764,14400000.0
2009-08-27 22:51:00,0.72769,0.72769,0.72757,0.72765,11200000.0
2009-08-27 22:52:00,0.72741,0.72748,0.72736,0.72741,16000000.0
2009-08-27 22:53:00,0.72769,0.72769,0.72755,0.72757,16000000.0
2009-08-27 22:54:00,0.72692,0.7272,0.72692,0.72716,11200000.0
2009-08-27 22:55:00,0.72737,0.72737,0.72701,0.72732,11200000.0
2009-08-27 22:56:00,0.72725,0.72735,0.72724,0.72733,17600000.0
2009-08-27 22:57:00,0.72726,0.7274,0.72711,0.7274,12800000.0
2009-08-27 22:58:00,0.72741,0.72769,0.72737,0.72769,12800000.0
2009-08-27 22:59:00,0.7277,0.7277,0.72755,0.72755,13200000.0
2009-08-27 23:00:00,0.72771,0.72771,0.72749,0.72765,9600000.0
2009-08-27 23:01:00,0.72766,0.72766,0.72746,0.72753,8000000.0
2009-08-27 23:02:00,0.72765,0.72771,0.72751,0.72751,11200000.0
2009-08-27 23:03:00,0.72746,0.72746,0.72723,0.7273,17600000.0
2009-08-27 23:04:00,0.727,0.727,0.7269,0.72691,11200000.0
2009-08-27 23:05:00,0.72717,0.72738,0.72717,0.72738,9600000.0
2009-08-27 23:06:00,0.72732,0.7274,0.72729,0.7274,12800000.0
2009-08-27 23:07:00,0.72734,0.72745,0.72732,0.72745,14400000.0
2009-08-27 23:08:00,0.72716,0.72751,0.72716,0.72751,11200000.0
2009-08-27 23:09:00,0.72747,0.72778,0.72747,0.72778,16000000.0
2009-08-27 23:10:00,0.72773,0.72776,0.72765,0.72769,15400000.0
2009-08-27 23:11:00,0.72755,0.72769,0.72753,0.72769,17600000.0
2009-08-27 23:12:00,0.72768,0.72768,0.72755,0.72764,9600000.0
2009-08-27 23:13:00,0.72727,0.72727,0.72712,0.72718,11200000.0
2009-08-27 23:14:00,0.72754,0.72763,0.72736,0.72763,11200000.0
2009-08-27 23:15:00,0.72758,0.72759,0.72745,0.72747,11200000.0
2009-08-27 23:16:00,0.72746,0.72752,0.7274,0.72752,14400000.0
2009-08-27 23:17:00,0.72751,0.72792,0.72751,0.72787,14400000.0
2009-08-27 23:18:00,0.72776,0.72786,0.72775,0.72786,8000000.0
2009-08-27 23:19:00,0.7279,0.72794,0.72767,0.72793,12800000.0
2009-08-27 23:20:00,0.72762,0.72763,0.72746,0.72759,16000000.0
2009-08-27 23:21:00,0.72793,0.72799,0.72784,0.72784,16000000.0
2009-08-27 23:22:00,0.72768,0.72772,0.72764,0.72764,8000000.0
2009-08-27 23:23:00,0.7277,0.72786,0.72768,0.72768,14400000.0
2009-08-27 23:24:00,0.7276,0.7276,0.72747,0.72757,17600000.0
2009-08-27 23:25:00,0.72758,0.72776,0.72758,0.72776,12800000.0
2009-08-27 23:26:00,0.72765,0.72775,0.72763,0.72763,11200000.0
2009-08-27 23:27:00,0.7275,0.72756,0.7275,0.72756,11200000.0
2009-08-27 23:28:00,0.72757,0.72765,0.72756,0.72763,12800000.0
2009-08-27 23:29:00,0.72753,0.72763,0.72752,0.72762,12800000.0
2009-08-27 23:30:00,0.72751,0.72759,0.72751,0.72752,13200000.0
2009-08-27 23:31:00,0.7277,0.72775,0.7276,0.72775,11200000.0
2009-08-27 23:32:00,0.72748,0.72759,0.72748,0.72752,14400000.0
2009-08-27 23:33:00,0.72744,0.72758,0.72742,0.72753,12800000.0
2009-08-27 23:34:00,0.7272,0.72736,0.72718,0.72733,12800000.0
2009-08-27 23:35:00,0.72767,0.72777,0.72767,0.72772,8000000.0
2009-08-27 23:36:00,0.72764,0.72774,0.72764,0.72771,8000000.0
2009-08-27 23:37:00,0.72773,0.72773,0.72757,0.72769,11200000.0
2009-08-27 23:38:00,0.72766,0.72774,0.72763,0.72769,14400000.0
2009-08-27 23:39:00,0.72764,0.72768,0.72758,0.72759,12800000.0
2009-08-27 23:40:00,0.72735,0.72755,0.72735,0.72755,12800000.0
2009-08-27 23:41:00,0.72766,0.72771,0.72762,0.72765,11200000.0
2009-08-27 23:42:00,0.72763,0.72763,0.72685,0.72717,17600000.0
2009-08-27 23:43:00,0.72719,0.72739,0.72712,0.72739,11200000.0
2009-08-27 23:44:00,0.72757,0.72757,0.72735,0.72736,9600000.0
2009-08-27 23:45:00,0.72739,0.72756,0.72738,0.72739,13200000.0
2009-08-27 23:46:00,0.72742,0.72743,0.72729,0.72733,12800000.0
2009-08-27 23:47:00,0.72708,0.72708,0.72583,0.72583,11200000.0
2009-08-27 23:48:00,0.72681,0.72686,0.72673,0.72673,11200000.0
2009-08-27 23:49:00,0.72677,0.72713,0.72677,0.72697,12800000.0
2009-08-27 23:50:00,0.7269,0.72695,0.72686,0.72686,9600000.0
2009-08-27 23:51:00,0.72679,0.72689,0.72673,0.72683,11200000.0
2009-08-27 23:52:00,0.72685,0.72696,0.72677,0.72696,12800000.0
2009-08-27 23:53:00,0.72696,0.72698,0.72684,0.72687,11200000.0
2009-08-27 23:54:00,0.72613,0.72659,0.72613,0.72657,12800000.0
2009-08-27 23:55:00,0.72701,0.72701,0.72677,0.72677,12800000.0
2009-08-27 23:56:00,0.7268,0.72687,0.7267,0.72687,8000000.0
2009-08-27 23:57:00,0.72697,0.72703,0.7268,0.72703,12800000.0
2009-08-27 23:58:00,0.72701,0.72707,0.72695,0.72696,14400000.0
2009-08-27 23:59:00,0.72711,0.72728,0.72711,0.72728,17600000.0
2009-08-28 00:00:00,0.72736,0.72753,0.72724,0.72749,16000000.0
2009-08-28 00:01:00,0.72743,0.72743,0.72735,0.72736,11200000.0
2009-08-28 00:02:00,0.72713,0.72717,0.72712,0.72712,12800000.0
2009-08-28 00:03:00,0.72741,0.72746,0.72712,0.72736,11600000.0
2009-08-28 00:04:00,0.72732,0.72741,0.72732,0.72739,8000000.0
2009-08-28 00:05:00,0.72735,0.72742,0.72735,0.72737,8000000.0
2009-08-28 00:06:00,0.72727,0.72739,0.72727,0.72738,13200000.0
2009-08-28 00:07:00,0.72739,0.72759,0.72739,0.72759,11200000.0
2009-08-28 00:08:00,0.72718,0.7275,0.72718,0.72744,11200000.0
2009-08-28 00:09:00,0.72728,0.72741,0.72726,0.72741,17600000.0
2009-08-28 00:10:00,0.72722,0.7273,0.72722,0.7273,17000000.0
2009-08-28 00:11:00,0.72757,0.72766,0.72755,0.72766,8000000.0
2009-08-28 00:12:00,0.72758,0.7276,0.72754,0.72757,12800000.0
2009-08-28 00:13:00,0.72748,0.72753,0.72733,0.72741,10600000.0
2009-08-28 00:14:00,0.72729,0.72729,0.72673,0.72673,10600000.0
2009-08-28 00:15:00,0.72606,0.72637,0.72606,0.72624,8000000.0
2009-08-28 00:16:00,0.72661,0.72662,0.72644,0.72657,17600000.0
2009-08-28 00:17:00,0.72661,0.7267,0.72657,0.7267,13200000.0
2009-08-28 00:18:00,0.72673,0.72673,0.72664,0.72669,12800000.0
2009-08-28 00:19:00,0.72647,0.72655,0.72636,0.72636,12800000.0
2009-08-28 00:20:00,0.72632,0.72666,0.72632,0.72652,12800000.0
2009-08-28 00:21:00,0.72657,0.72671,0.72657,0.72661,9600000.0
2009-08-28 00:22:00,0.72645,0.7266,0.72645,0.7266,11200000.0
2009-08-28 00:23:00,0.72659,0.72665,0.72655,0.72665,11200000.0
2009-08-28 00:24:00,0.72669,0.72686,0.72651,0.72651,12800000.0
2009-08-28 00:25:00,0.72642,0.72654,0.7264,0.7264,17600000.0
2009-08-28 00:26:00,0.72677,0.72692,0.72677,0.72692,11200000.0
2009-08-28 00:27:00,0.7268,0.7268,0.7267,0.72678,9600000.0
2009-08-28 00:28:00,0.7265,0.72658,0.72636,0.72658,11200000.0
2009-08-28 00:29:00,0.72656,0.72662,0.72652,0.72662,11200000.0
2009-08-28 00:30:00,0.72678,0.72678,0.72666,0.72666,11600000.0
2009-08-28 00:31:00,0.72687,0.72697,0.72681,0.72697,14400000.0
2009-08-28 00:32:00,0.7269,0.72691,0.72683,0.72691,12800000.0
2009-08-28 00:33:00,0.72686,0.72688,0.72682,0.72682,12800000.0
2009-08-28 00:34:00,0.72682,0.72685,0.72672,0.72683,11200000.0
2009-08-28 00:35:00,0.72673,0.72673,0.72653,0.72661,12800000.0
2009-08-28 00:36:00,0.72593,0.72638,0.72593,0.72635,16000000.0
2009-08-28 00:37:00,0.72658,0.72665,0.72656,0.72665,12800000.0
2009-08-28 00:38:00,0.72653,0.7266,0.7264,0.72652,12800000.0
2009-08-28 00:39:00,0.72666,0.72675,0.72663,0.72675,12800000.0
2009-08-28 00:40:00,0.72664,0.72674,0.72661,0.7267,12800000.0
2009-08-28 00:41:00,0.72658,0.72658,0.72604,0.72604,14400000.0
2009-08-28 00:42:00,0.72674,0.72682,0.72674,0.72682,12800000.0
2009-08-28 00:43:00,0.72674,0.72683,0.72674,0.72677,10000000.0
2009-08-28 00:44:00,0.7266,0.7267,0.7266,0.72668,12800000.0
2009-08-28 00:45:00,0.72679,0.72679,0.72668,0.72668,13200000.0
2009-08-28 00:46:00,0.72667,0.72667,0.72643,0.7265,17600000.0
2009-08-28 00:47:00,0.72668,0.72678,0.72668,0.72673,13200000.0
2009-08-28 00:48:00,0.72669,0.7267,0.72661,0.72669,17600000.0
2009-08-28 00:49:00,0.72673,0.72677,0.72673,0.72673,9600000.0
2009-08-28 00:50:00,0.72657,0.7266,0.72653,0.72657,12800000.0
2009-08-28 00:51:00,0.72677,0.72677,0.72648,0.72672,11200000.0
2009-08-28 00:52:00,0.72677,0.72677,0.72666,0.72673,12800000.0
2009-08-28 00:53:00,0.7266,0.72673,0.72635,0.72645,12800000.0
2009-08-28 00:54:00,0.72617,0.72651,0.72617,0.72646,12800000.0
2009-08-28 00:55:00,0.72673,0.72681,0.7265,0.72681,14400000.0
2009-08-28 00:56:00,0.7268,0.7268,0.72666,0.72669,17600000.0
2009-08-28 00:57:00,0.72661,0.72684,0.72661,0.72683,14400000.0
2009-08-28 00:58:00,0.72689,0.72691,0.72678,0.72691,14400000.0
2009-08-28 00:59:00,0.72678,0.72691,0.72678,0.72691,11200000.0
2009-08-28 01:00:00,0.72678,0.72678,0.72673,0.72673,8000000.0
2009-08-28 01:01:00,0.72676,0.72682,0.7267,0.72682,13200000.0
2009-08-28 01:02:00,0.72679,0.72679,0.72657,0.72666,12800000.0
2009-08-28 01:03:00,0.72678,0.72685,0.72668,0.72682,17600000.0
2009-08-28 01:04:00,0.7268,0.7268,0.72666,0.72675,12800000.0
2009-08-28 01:05:00,0.72662,0.72662,0.72645,0.72651,12800000.0
2009-08-28 01:06:00,0.72665,0.72666,0.72654,0.72664,11200000.0
2009-08-28 01:07:00,0.72662,0.72666,0.72661,0.72666,12800000.0
2009-08-28 01:08:00,0.72654,0.72654,0.7262,0.72636,12800000.0
2009-08-28 01:09:00,0.7267,0.72675,0.7266,0.72663,12800000.0
2009-08-28 01:10:00,0.72677,0.72677,0.7265,0.72654,11200000.0
2009-08-28 01:11:00,0.72665,0.72665,0.72642,0.72652,8000000.0
2009-08-28 01:12:00,0.72644,0.72654,0.72638,0.72644,12800000.0
2009-08-28 01:13:00,0.72649,0.72663,0.72649,0.72663,11200000.0
2009-08-28 01:14:00,0.72671,0.72671,0.72643,0.72666,16000000.0
2009-08-28 01:15:00,0.72592,0.72638,0.72592,0.72633,12800000.0
2009-08-28 01:16:00,0.72668,0.72675,0.72663,0.72663,8000000.0
2009-08-28 01:17:00,0.72663,0.72672,0.72656,0.72672,11200000.0
2009-08-28 01:18:00,0.72673,0.72676,0.72665,0.7267,16000000.0
2009-08-28 01:19:00,0.72676,0.72681,0.7267,0.7267,11200000.0
2009-08-28 01:20:00,0.72673,0.72673,0.72657,0.72668,11200000.0
2009-08-28 01:21:00,0.72674,0.72674,0.72665,0.7267,14400000.0
2009-08-28 01:22:00,0.72669,0.72671,0.72652,0.72657,14400000.0
2009-08-28 01:23:00,0.72648,0.72655,0.72641,0.72655,11200000.0
2009-08-28 01:24:00,0.72617,0.72622,0.72605,0.72607,14400000.0
2009-08-28 01:25:00,0.72645,0.72648,0.72642,0.72647,10600000.0
2009-08-28 01:26:00,0.72636,0.72642,0.72633,0.72633,11200000.0
2009-08-28 01:27:00,0.7266,0.72698,0.7266,0.72688,11200000.0
2009-08-28 01:28:00,0.72679,0.72698,0.72679,0.72696,12800000.0
2009-08-28 01:29:00,0.72707,0.72707,0.72695,0.72695,11200000.0
2009-08-28 01:30:00,0.72677,0.72677,0.72647,0.7265,12800000.0
2009-08-28 01:31:00,0.72637,0.72642,0.72629,0.72638,14400000.0
2009-08-28 01:32:00,0.72634,0.72634,0.72617,0.72617,14400000.0
2009-08-28 01:33:00,0.72621,0.72621,0.72615,0.72615,11200000.0
2009-08-28 01:34:00,0.72645,0.72679,0.72559,0.72679,12200000.0
2009-08-28 01:35:00,0.72701,0.72707,0.72699,0.72705,11200000.0
2009-08-28 01:36:00,0.72718,0.72718,0.72701,0.72701,11200000.0
2009-08-28 01:37:00,0.7269,0.7269,0.72666,0.72671,11200000.0
2009-08-28 01:38:00,0.72673,0.72677,0.72668,0.72675,14400000.0
2009-08-28 01:39:00,0.72677,0.72684,0.72676,0.72676,14800000.0
2009-08-28 01:40:00,0.72648,0.72653,0.72644,0.72644,11200000.0
2009-08-28 01:41:00,0.72683,0.72683,0.72673,0.72681,14800000.0
2009-08-28 01:42:00,0.72684,0.7269,0.72684,0.72684,12800000.0
2009-08-28 01:43:00,0.7267,0.72687,0.72666,0.72684,12800000.0
2009-08-28 01:44:00,0.7268,0.72685,0.72667,0.72667,17600000.0
2009-08-28 01:45:00,0.72668,0.72692,0.72668,0.72692,8000000.0
2009-08-28 01:46:00,0.727,0.72711,0.727,0.72711,11200000.0
2009-08-28 01:47:00,0.72715,0.72719,0.72705,0.72715,12800000.0
2009-08-28 01:48:00,0.72711,0.72715,0.72709,0.72709,9600000.0
2009-08-28 01:49:00,0.727,0.72708,0.727,0.72707,11200000.0
2009-08-28 01:50:00,0.72682,0.7269,0.72677,0.72684,12800000.0
2009-08-28 01:51:00,0.7271,0.72723,0.7271,0.72713,11600000.0
2009-08-28 01:52:00,0.72714,0.72714,0.72704,0.72707,14400000.0
2009-08-28 01:53:00,0.72692,0.72692,0.72679,0.72679,11200000.0
2009-08-28 01:54:00,0.72686,0.72691,0.72678,0.72691,16000000.0
2009-08-28 01:55:00,0.72662,0.72671,0.72659,0.72664,12800000.0
2009-08-28 01:56:00,0.72687,0.72711,0.72687,0.72707,17600000.0
2009-08-28 01:57:00,0.72715,0.72716,0.7271,0.72716,11200000.0
2009-08-28 01:58:00,0.72706,0.72706,0.72693,0.72698,12800000.0
2009-08-28 01:59:00,0.72714,0.72716,0.7268,0.72702,11200000.0
2009-08-28 02:00:00,0.72704,0.72715,0.72704,0.72715,6400000.0
2009-08-28 02:01:00,0.72727,0.72727,0.72716,0.72717,14400000.0
2009-08-28 02:02:00,0.72717,0.72737,0.72717,0.72732,12800000.0
2009-08-28 02:03:00,0.72728,0.72741,0.72728,0.7274,37200000.0
2009-08-28 02:04:00,0.7274,0.72741,0.72734,0.72741,19200000.0
2009-08-28 02:05:00,0.72742,0.72742,0.72724,0.72738,11200000.0
2009-08-28 02:06:00,0.72744,0.72744,0.72736,0.72739,8000000.0
2009-08-28 02:07:00,0.72737,0.72739,0.7273,0.72739,14400000.0
2009-08-28 02:08:00,0.72729,0.72729,0.7271,0.7271,24000000.0
2009-08-28 02:09:00,0.72642,0.72685,0.72642,0.72685,12800000.0
2009-08-28 02:10:00,0.72719,0.72725,0.72696,0.72717,17600000.0
2009-08-28 02:11:00,0.72715,0.72733,0.72715,0.7272,14400000.0
2009-08-28 02:12:00,0.72707,0.72718,0.72707,0.72718,11200000.0
2009-08-28 02:13:00,0.72725,0.72729,0.72721,0.72722,9600000.0
2009-08-28 02:14:00,0.7272,0.72731,0.72713,0.7272,11200000.0
2009-08-28 02:15:00,0.72709,0.72735,0.72709,0.72729,12800000.0
2009-08-28 02:16:00,0.7274,0.72742,0.72733,0.7274,8000000.0
2009-08-28 02:17:00,0.72739,0.72741,0.72739,0.72741,3200000.0
2009-08-28 02:18:00,0.72751,0.72761,0.72749,0.72751,11200000.0
2009-08-28 02:19:00,0.72773,0.72789,0.72773,0.72788,8000000.0
2009-08-28 02:20:00,0.72778,0.72778,0.72768,0.72768,3200000.0
2009-08-28 02:21:00,0.72757,0.72757,0.72751,0.72751,3200000.0
2009-08-28 02:22:00,0.72752,0.72762,0.72667,0.72751,17600000.0
2009-08-28 02:23:00,0.72752,0.72764,0.7275,0.72764,14400000.0
2009-08-28 02:24:00,0.72757,0.7276,0.72748,0.72748,8000000.0
2009-08-28 02:25:00,0.72698,0.72702,0.72681,0.72681,40000000.0
2009-08-28 02:26:00,0.72714,0.72725,0.72706,0.72725,35200000.0
2009-08-28 02:27:00,0.72714,0.72724,0.72713,0.72721,24000000.0
2009-08-28 02:28:00,0.72725,0.72726,0.72695,0.72726,17600000.0
2009-08-28 02:29:00,0.72718,0.72723,0.72708,0.72712,12800000.0
2009-08-28 02:30:00,0.72716,0.72728,0.72712,0.72712,11200000.0
2009-08-28 02:31:00,0.72709,0.72725,0.72706,0.72725,19200000.0
2009-08-28 02:32:00,0.72723,0.72728,0.72717,0.72717,12800000.0
2009-08-28 02:33:00,0.72726,0.72728,0.72726,0.72728,3200000.0
2009-08-28 02:34:00,0.72728,0.7274,0.72722,0.72733,22800000.0
2009-08-28 02:35:00,0.72732,0.72739,0.7273,0.72735,11200000.0
2009-08-28 02:36:00,0.72733,0.72733,0.72721,0.72726,11200000.0
2009-08-28 02:37:00,0.7272,0.7273,0.72719,0.72728,16000000.0
2009-08-28 02:38:00,0.72733,0.72747,0.72733,0.72747,9600000.0
2009-08-28 02:39:00,0.72754,0.72761,0.72754,0.72761,19200000.0
2009-08-28 02:40:00,0.72763,0.72771,0.72763,0.7277,9600000.0
2009-08-28 02:41:00,0.72772,0.72772,0.72721,0.72721,12800000.0
2009-08-28 02:42:00,0.72719,0.72734,0.72719,0.72732,11200000.0
2009-08-28 02:43:00,0.72742,0.72747,0.72742,0.72747,8000000.0
2009-08-28 02:44:00,0.72748,0.72753,0.72745,0.72753,14800000.0
2009-08-28 02:45:00,0.72745,0.72745,0.72718,0.72731,16000000.0
2009-08-28 02:46:00,0.72729,0.72734,0.72725,0.72725,11200000.0
2009-08-28 02:47:00,0.72731,0.72747,0.7272,0.7272,11200000.0
2009-08-28 02:48:00,0.72715,0.72725,0.72707,0.72716,12800000.0
2009-08-28 02:49:00,0.7271,0.7271,0.72703,0.72704,11200000.0
2009-08-28 02:50:00,0.72719,0.72721,0.72707,0.72709,13800000.0
2009-08-28 02:51:00,0.72663,0.72695,0.72663,0.72682,11200000.0
2009-08-28 02:52:00,0.7271,0.7271,0.72704,0.72705,12800000.0
2009-08-28 02:53:00,0.72697,0.72703,0.72669,0.72703,18000000.0
2009-08-28 02:54:00,0.72703,0.7272,0.72693,0.7271,14400000.0
2009-08-28 02:55:00,0.72726,0.7273,0.72713,0.72716,11200000.0
2009-08-28 02:56:00,0.72714,0.72724,0.72708,0.72724,11200000.0
2009-08-28 02:57:00,0.72714,0.72717,0.72702,0.72717,13200000.0
2009-08-28 02:58:00,0.72734,0.72763,0.72734,0.72763,12800000.0
2009-08-28 02:59:00,0.72765,0.72772,0.72765,0.72772,19200000.0
2009-08-28 03:00:00,0.72764,0.72764,0.72758,0.72758,17600000.0
2009-08-28 03:01:00,0.72751,0.7276,0.72751,0.72755,9600000.0
2009-08-28 03:02:00,0.72751,0.72763,0.72738,0.72757,17600000.0
2009-08-28 03:03:00,0.72767,0.72767,0.72755,0.72759,17600000.0
2009-08-28 03:04:00,0.72763,0.72768,0.72754,0.72754,12800000.0
2009-08-28 03:05:00,0.7275,0.72773,0.72746,0.72773,11200000.0
2009-08-28 03:06:00,0.72688,0.72734,0.72688,0.72734,12800000.0
2009-08-28 03:07:00,0.72761,0.72761,0.72743,0.72745,11200000.0
2009-08-28 03:08:00,0.72752,0.72762,0.72747,0.72751,11200000.0
2009-08-28 03:09:00,0.72764,0.72769,0.72764,0.72769,11200000.0
2009-08-28 03:10:00,0.72764,0.72764,0.72746,0.72746,14400000.0
2009-08-28 03:11:00,0.72755,0.72755,0.72732,0.72732,12800000.0
2009-08-28 03:12:00,0.72727,0.72731,0.72723,0.72723,6400000.0
2009-08-28 03:13:00,0.72714,0.72714,0.72695,0.72695,6400000.0
2009-08-28 03:14:00,0.72708,0.72708,0.72664,0.72664,17600000.0
2009-08-28 03:15:00,0.72657,0.72679,0.72647,0.72666,17600000.0
2009-08-28 03:16:00,0.72687,0.72698,0.72687,0.7269,12800000.0
2009-08-28 03:17:00,0.72701,0.72708,0.72697,0.72699,16000000.0
2009-08-28 03:18:00,0.72706,0.72706,0.72694,0.72703,11200000.0
2009-08-28 03:19:00,0.72689,0.72721,0.72689,0.72721,9600000.0
2009-08-28 03:20:00,0.72702,0.72702,0.72686,0.72686,11200000.0
2009-08-28 03:21:00,0.72683,0.72702,0.72683,0.72702,6400000.0
2009-08-28 03:22:00,0.7273,0.72735,0.7273,0.72735,3200000.0
2009-08-28 03:23:00,0.72742,0.72745,0.72738,0.72745,13800000.0
2009-08-28 03:24:00,0.72739,0.72754,0.72737,0.72753,11200000.0
2009-08-28 03:25:00,0.72747,0.72752,0.72744,0.72744,24000000.0
2009-08-28 03:26:00,0.72747,0.7275,0.72734,0.72739,17600000.0
2009-08-28 03:27:00,0.72753,0.72763,0.72752,0.72752,12800000.0
2009-08-28 03:28:00,0.72763,0.72771,0.72761,0.72761,11200000.0
2009-08-28 03:29:00,0.72766,0.72766,0.7275,0.7275,16000000.0
2009-08-28 03:30:00,0.72746,0.72757,0.7274,0.72757,12800000.0
2009-08-28 03:31:00,0.72735,0.72735,0.72707,0.72735,14400000.0
2009-08-28 03:32:00,0.72742,0.72764,0.72742,0.7275,12800000.0
2009-08-28 03:33:00,0.72754,0.72762,0.72754,0.72756,8400000.0
2009-08-28 03:34:00,0.72771,0.7278,0.72768,0.7278,19200000.0
2009-08-28 03:35:00,0.72799,0.72799,0.72786,0.72786,11200000.0
2009-08-28 03:36:00,0.72771,0.72781,0.72764,0.72764,8000000.0
2009-08-28 03:37:00,0.72743,0.72754,0.72735,0.72739,12800000.0
2009-08-28 03:38:00,0.72746,0.72756,0.7274,0.72747,11200000.0
2009-08-28 03:39:00,0.72671,0.72698,0.72671,0.72696,8000000.0
2009-08-28 03:40:00,0.7274,0.72748,0.72722,0.72722,11200000.0
2009-08-28 03:41:00,0.72714,0.72727,0.72708,0.72717,16000000.0
2009-08-28 03:42:00,0.72724,0.72727,0.72721,0.72721,9600000.0
2009-08-28 03:43:00,0.72714,0.72717,0.72713,0.72717,8400000.0
2009-08-28 03:44:00,0.72721,0.72724,0.72714,0.72714,14400000.0
2009-08-28 03:45:00,0.72734,0.72734,0.72728,0.72732,4800000.0
2009-08-28 03:46:00,0.72725,0.72739,0.72722,0.72735,11200000.0
2009-08-28 03:47:00,0.72702,0.72725,0.72699,0.72708,11200000.0
2009-08-28 03:48:00,0.7272,0.72733,0.7272,0.72724,4800000.0
2009-08-28 03:49:00,0.72728,0.72728,0.72725,0.72725,3200000.0
2009-08-28 03:50:00,0.72682,0.72682,0.72667,0.72671,12800000.0
2009-08-28 03:51:00,0.72705,0.72708,0.72703,0.72704,11200000.0
2009-08-28 03:52:00,0.72737,0.7274,0.72728,0.72731,11200000.0
2009-08-28 03:53:00,0.72696,0.72697,0.72688,0.72696,12200000.0
2009-08-28 03:54:00,0.72725,0.72729,0.72717,0.72728,11200000.0
2009-08-28 03:55:00,0.72694,0.72707,0.72694,0.72697,16400000.0
2009-08-28 03:56:00,0.72724,0.72724,0.72715,0.72715,8000000.0
2009-08-28 03:57:00,0.72692,0.72703,0.72686,0.72703,11200000.0
2009-08-28 03:58:00,0.72726,0.72732,0.72726,0.72726,6400000.0
2009-08-28 03:59:00,0.72723,0.72744,0.72723,0.72739,16000000.0
2009-08-28 04:00:00,0.72735,0.72737,0.72706,0.72706,38400000.0
2009-08-28 04:01:00,0.72719,0.72719,0.7269,0.72713,6400000.0
2009-08-28 04:02:00,0.72695,0.72695,0.72684,0.72684,3200000.0
2009-08-28 04:03:00,0.72674,0.72674,0.72665,0.72666,11200000.0
2009-08-28 04:04:00,0.72662,0.72662,0.7265,0.7265,12800000.0
2009-08-28 04:05:00,0.72662,0.72677,0.72662,0.72677,12800000.0
2009-08-28 04:06:00,0.72674,0.72681,0.72674,0.72677,11200000.0
2009-08-28 04:07:00,0.72668,0.72673,0.72648,0.72668,9600000.0
2009-08-28 04:08:00,0.72671,0.72671,0.72661,0.72661,3200000.0
2009-08-28 04:09:00,0.72638,0.72641,0.72623,0.72623,17600000.0
2009-08-28 04:10:00,0.72632,0.72634,0.7262,0.72622,11200000.0
2009-08-28 04:11:00,0.72643,0.72647,0.72643,0.72645,4800000.0
2009-08-28 04:12:00,0.72595,0.72636,0.72595,0.72631,11200000.0
2009-08-28 04:13:00,0.7266,0.72666,0.7266,0.72666,6400000.0
2009-08-28 04:14:00,0.72657,0.72657,0.72649,0.72649,3200000.0
2009-08-28 04:15:00,0.7264,0.72658,0.7264,0.72658,16000000.0
2009-08-28 04:16:00,0.72631,0.72637,0.72626,0.72637,11200000.0
2009-08-28 04:17:00,0.72623,0.72624,0.72579,0.72579,17600000.0
2009-08-28 04:18:00,0.7267,0.72681,0.7267,0.72673,9600000.0
2009-08-28 04:19:00,0.72661,0.72667,0.72654,0.72662,27200000.0
2009-08-28 04:20:00,0.72623,0.72635,0.72577,0.72577,12800000.0
2009-08-28 04:21:00,0.72658,0.72658,0.72648,0.72648,12800000.0
2009-08-28 04:22:00,0.72659,0.72663,0.72649,0.72649,13200000.0
2009-08-28 04:23:00,0.72651,0.72664,0.72651,0.72653,14400000.0
2009-08-28 04:24:00,0.72666,0.72666,0.72654,0.72654,6400000.0
2009-08-28 04:25:00,0.72656,0.72656,0.72652,0.72653,9600000.0
2009-08-28 04:26:00,0.72651,0.72661,0.72651,0.72661,4800000.0
2009-08-28 04:27:00,0.72661,0.72665,0.72661,0.72664,4800000.0
2009-08-28 04:28:00,0.72661,0.7267,0.72654,0.72654,22400000.0
2009-08-28 04:29:00,0.72655,0.72655,0.72641,0.72655,25000000.0
2009-08-28 04:30:00,0.72656,0.72656,0.72646,0.72652,22400000.0
2009-08-28 04:31:00,0.72664,0.72667,0.72661,0.72661,11200000.0
2009-08-28 04:32:00,0.72666,0.72669,0.72665,0.72667,11200000.0
2009-08-28 04:33:00,0.7267,0.72673,0.72661,0.72661,16000000.0
2009-08-28 04:34:00,0.72658,0.7266,0.72652,0.72658,21800000.0
2009-08-28 04:35:00,0.72642,0.72642,0.72589,0.72589,8000000.0
2009-08-28 04:36:00,0.72651,0.72666,0.72651,0.72651,14400000.0
2009-08-28 04:37:00,0.72648,0.72669,0.72648,0.72669,11200000.0
2009-08-28 04:38:00,0.72661,0.72669,0.72656,0.72658,9600000.0
2009-08-28 04:39:00,0.7265,0.72654,0.7265,0.72651,11200000.0
2009-08-28 04:40:00,0.72633,0.72641,0.72633,0.72633,11200000.0
2009-08-28 04:41:00,0.72655,0.72665,0.7265,0.72664,9600000.0
2009-08-28 04:42:00,0.72651,0.72662,0.72648,0.72651,17600000.0
2009-08-28 04:43:00,0.72672,0.72694,0.72672,0.72684,16000000.0
2009-08-28 04:44:00,0.72693,0.72707,0.72693,0.72707,8000000.0
2009-08-28 04:45:00,0.72708,0.72711,0.727,0.727,11200000.0
2009-08-28 04:46:00,0.7269,0.72692,0.72682,0.72688,16000000.0
2009-08-28 04:47:00,0.72674,0.72679,0.72662,0.72673,16000000.0
2009-08-28 04:48:00,0.72681,0.72683,0.72671,0.72671,11200000.0
2009-08-28 04:49:00,0.72671,0.72677,0.7266,0.7266,16000000.0
2009-08-28 04:50:00,0.72614,0.72654,0.72614,0.72635,12800000.0
2009-08-28 04:51:00,0.72665,0.72668,0.72653,0.72668,11200000.0
2009-08-28 04:52:00,0.72664,0.72672,0.72653,0.72653,14400000.0
2009-08-28 04:53:00,0.72647,0.72647,0.72618,0.72618,17600000.0
2009-08-28 04:54:00,0.72628,0.72632,0.72624,0.72624,12800000.0
2009-08-28 04:55:00,0.7263,0.7263,0.72607,0.72607,20800000.0
2009-08-28 04:56:00,0.726,0.72602,0.72598,0.72598,11200000.0
2009-08-28 04:57:00,0.72594,0.72605,0.72593,0.72596,16000000.0
2009-08-28 04:58:00,0.72602,0.72615,0.72602,0.72615,12800000.0
2009-08-28 04:59:00,0.72597,0.72599,0.72589,0.72589,24000000.0
2009-08-28 05:00:00,0.72603,0.72611,0.72603,0.72611,3200000.0
2009-08-28 05:01:00,0.72621,0.72621,0.72603,0.72603,11200000.0
2009-08-28 05:02:00,0.72609,0.7261,0.72609,0.7261,3200000.0
2009-08-28 05:03:00,0.72621,0.72624,0.72618,0.72622,6400000.0
2009-08-28 05:04:00,0.72623,0.72623,0.72614,0.72619,11200000.0
2009-08-28 05:05:00,0.72619,0.72619,0.72601,0.72608,12800000.0
2009-08-28 05:06:00,0.72603,0.72606,0.72596,0.72606,9600000.0
2009-08-28 05:07:00,0.72612,0.72621,0.72612,0.72621,4800000.0
2009-08-28 05:08:00,0.72604,0.72604,0.72596,0.72599,8400000.0
2009-08-28 05:09:00,0.72609,0.72613,0.72606,0.72613,6400000.0
2009-08-28 05:10:00,0.72615,0.72615,0.72604,0.72604,17600000.0
2009-08-28 05:11:00,0.72599,0.72612,0.72599,0.72612,17600000.0
2009-08-28 05:12:00,0.72612,0.7262,0.72606,0.7262,19200000.0
2009-08-28 05:13:00,0.72603,0.72603,0.72592,0.72599,17600000.0
2009-08-28 05:14:00,0.72598,0.72603,0.72593,0.72601,12800000.0
2009-08-28 05:15:00,0.72602,0.72608,0.72597,0.72597,11200000.0
2009-08-28 05:16:00,0.72588,0.72594,0.72588,0.72594,16000000.0
2009-08-28 05:17:00,0.7259,0.72602,0.72574,0.72588,11200000.0
2009-08-28 05:18:00,0.72595,0.72598,0.72586,0.72598,11200000.0
2009-08-28 05:19:00,0.72606,0.72609,0.72601,0.72601,4800000.0
2009-08-28 05:20:00,0.72589,0.72593,0.72585,0.7259,17600000.0
2009-08-28 05:21:00,0.72621,0.72623,0.72617,0.7262,9600000.0
2009-08-28 05:22:00,0.726,0.726,0.72593,0.72598,48000000.0
2009-08-28 05:23:00,0.72606,0.72606,0.72604,0.72604,3200000.0
2009-08-28 05:24:00,0.7254,0.72574,0.7254,0.72574,37800000.0
2009-08-28 05:25:00,0.72607,0.72607,0.72604,0.72605,11200000.0
2009-08-28 05:26:00,0.72597,0.72604,0.72596,0.72603,45200000.0
2009-08-28 05:27:00,0.72602,0.72609,0.72602,0.72608,14400000.0
2009-08-28 05:28:00,0.72623,0.72624,0.72619,0.72624,4800000.0
2009-08-28 05:29:00,0.72631,0.72639,0.72631,0.72639,3200000.0
2009-08-28 05:30:00,0.72639,0.72639,0.72629,0.72629,16000000.0
2009-08-28 05:31:00,0.7263,0.72642,0.7263,0.72636,17600000.0
2009-08-28 05:32:00,0.72631,0.72634,0.72624,0.72634,24000000.0
2009-08-28 05:33:00,0.72555,0.72612,0.72555,0.72612,11200000.0
2009-08-28 05:34:00,0.72603,0.72614,0.72599,0.72604,16000000.0
2009-08-28 05:35:00,0.72604,0.72606,0.72596,0.72596,8000000.0
2009-08-28 05:36:00,0.726,0.72611,0.72598,0.72608,12800000.0
2009-08-28 05:37:00,0.72605,0.72605,0.726,0.72605,9600000.0
2009-08-28 05:38:00,0.726,0.726,0.72576,0.72596,6400000.0
2009-08-28 05:39:00,0.72586,0.72591,0.7258,0.72582,12800000.0
2009-08-28 05:40:00,0.72575,0.72595,0.72575,0.72595,12800000.0
2009-08-28 05:41:00,0.72588,0.72593,0.72584,0.72593,12800000.0
2009-08-28 05:42:00,0.72589,0.72592,0.72583,0.72584,34000000.0
2009-08-28 05:43:00,0.72599,0.72604,0.7259,0.72599,11200000.0
2009-08-28 05:44:00,0.72592,0.72592,0.72588,0.72588,12800000.0
2009-08-28 05:45:00,0.72585,0.72592,0.72577,0.72577,19200000.0
2009-08-28 05:46:00,0.72596,0.72617,0.72596,0.7261,16000000.0
2009-08-28 05:47:00,0.72608,0.72614,0.72607,0.72607,19200000.0
2009-08-28 05:48:00,0.72617,0.72618,0.72612,0.72618,19200000.0
2009-08-28 05:49:00,0.72622,0.72622,0.7261,0.7261,17600000.0
2009-08-28 05:50:00,0.72611,0.72647,0.72611,0.72647,11200000.0
2009-08-28 05:51:00,0.72641,0.72646,0.7263,0.7263,49000000.0
2009-08-28 05:52:00,0.7262,0.72636,0.7262,0.72636,19200000.0
2009-08-28 05:53:00,0.7265,0.7265,0.72634,0.72649,11200000.0
2009-08-28 05:54:00,0.72643,0.72643,0.72635,0.72635,3200000.0
2009-08-28 05:55:00,0.72603,0.72608,0.72597,0.72604,19200000.0
2009-08-28 05:56:00,0.72632,0.72632,0.72616,0.72623,72400000.0
2009-08-28 05:57:00,0.72622,0.72622,0.72614,0.72614,24000000.0
2009-08-28 05:58:00,0.7262,0.7262,0.72615,0.72617,22400000.0
2009-08-28 05:59:00,0.72606,0.72615,0.72601,0.72612,32400000.0
2009-08-28 06:00:00,0.72606,0.72611,0.72604,0.7261,49600000.0
2009-08-28 06:01:00,0.72605,0.72605,0.72603,0.72603,3200000.0
2009-08-28 06:02:00,0.72601,0.72608,0.72601,0.72605,12800000.0
2009-08-28 06:03:00,0.72609,0.72609,0.72602,0.72605,28800000.0
2009-08-28 06:04:00,0.72593,0.72611,0.72557,0.72611,9600000.0
2009-08-28 06:05:00,0.72626,0.72629,0.72613,0.72629,8000000.0
2009-08-28 06:06:00,0.7264,0.72643,0.72637,0.72637,19200000.0
2009-08-28 06:07:00,0.72644,0.7266,0.72644,0.7266,4800000.0
2009-08-28 06:08:00,0.7267,0.72675,0.72669,0.72669,11200000.0
2009-08-28 06:09:00,0.72669,0.72669,0.72633,0.72648,6400000.0
2009-08-28 06:10:00,0.72657,0.72669,0.72652,0.72669,6400000.0
2009-08-28 06:11:00,0.72662,0.72668,0.7265,0.7265,17600000.0
2009-08-28 06:12:00,0.72634,0.7267,0.72634,0.72658,17600000.0
2009-08-28 06:13:00,0.72651,0.72651,0.72638,0.72638,22400000.0
2009-08-28 06:14:00,0.72653,0.7266,0.72653,0.7266,17600000.0
2009-08-28 06:15:00,0.72666,0.72666,0.72649,0.72649,14400000.0
2009-08-28 06:16:00,0.72632,0.72653,0.72632,0.72653,4800000.0
2009-08-28 06:17:00,0.72649,0.72651,0.72643,0.72651,4800000.0
2009-08-28 06:18:00,0.72637,0.72645,0.72629,0.72642,16000000.0
2009-08-28 06:19:00,0.72656,0.72656,0.72647,0.72647,6400000.0
2009-08-28 06:20:00,0.72616,0.72625,0.72616,0.7262,10000000.0
2009-08-28 06:21:00,0.7264,0.72651,0.72638,0.72646,18000000.0
2009-08-28 06:22:00,0.72644,0.72655,0.72644,0.72652,9600000.0
2009-08-28 06:23:00,0.72648,0.72648,0.72638,0.72638,8000000.0
2009-08-28 06:24:00,0.72649,0.72649,0.72643,0.72643,6400000.0
2009-08-28 06:25:00,0.72659,0.72664,0.72659,0.72664,10000000.0
2009-08-28 06:26:00,0.72664,0.72664,0.72651,0.72651,11200000.0
2009-08-28 06:27:00,0.72576,0.72653,0.72576,0.72642,12200000.0
2009-08-28 06:28:00,0.72665,0.72675,0.72658,0.72675,12800000.0
2009-08-28 06:29:00,0.72669,0.7267,0.72653,0.72653,17600000.0
2009-08-28 06:30:00,0.72667,0.72667,0.72659,0.72662,6400000.0
2009-08-28 06:31:00,0.72654,0.72664,0.72649,0.72664,6400000.0
2009-08-28 06:32:00,0.72665,0.72665,0.72653,0.72659,6400000.0
2009-08-28 06:33:00,0.72666,0.72666,0.72651,0.72663,12800000.0
2009-08-28 06:34:00,0.72656,0.72661,0.72655,0.7266,11200000.0
2009-08-28 06:35:00,0.72634,0.7264,0.72621,0.72633,16000000.0
2009-08-28 06:36:00,0.72659,0.72661,0.72644,0.72655,14400000.0
2009-08-28 06:37:00,0.72651,0.72661,0.72651,0.72661,12800000.0
2009-08-28 06:38:00,0.72661,0.72661,0.72646,0.72646,6400000.0
2009-08-28 06:39:00,0.72644,0.72655,0.72644,0.72652,8000000.0
2009-08-28 06:40:00,0.72644,0.72653,0.72644,0.7265,12800000.0
2009-08-28 06:41:00,0.72651,0.72651,0.72648,0.72648,3200000.0
2009-08-28 06:42:00,0.72649,0.72655,0.72647,0.72655,9000000.0
2009-08-28 06:43:00,0.7265,0.72653,0.72646,0.72646,4800000.0
2009-08-28 06:44:00,0.72649,0.72655,0.72649,0.72655,4800000.0
2009-08-28 06:45:00,0.72655,0.72655,0.72649,0.72652,4800000.0
2009-08-28 06:46:00,0.72626,0.72626,0.72624,0.72624,3600000.0
2009-08-28 06:47:00,0.72644,0.7265,0.72641,0.7265,8000000.0
2009-08-28 06:48:00,0.72628,0.72628,0.72622,0.72628,14400000.0
2009-08-28 06:49:00,0.72646,0.72651,0.72642,0.72642,12800000.0
2009-08-28 06:50:00,0.72645,0.72645,0.72626,0.72637,14400000.0
2009-08-28 06:51:00,0.72639,0.72645,0.72639,0.72645,9600000.0
2009-08-28 06:52:00,0.72651,0.72652,0.72643,0.7265,9600000.0
2009-08-28 06:53:00,0.72655,0.72655,0.7265,0.7265,8000000.0
2009-08-28 06:54:00,0.72628,0.72634,0.72602,0.72634,11200000.0
2009-08-28 06:55:00,0.72661,0.72661,0.72647,0.72647,3200000.0
2009-08-28 06:56:00,0.72619,0.72626,0.72611,0.72621,14400000.0
2009-08-28 06:57:00,0.72585,0.72612,0.72585,0.7261,11200000.0
2009-08-28 06:58:00,0.7265,0.72655,0.72646,0.72646,14400000.0
2009-08-28 06:59:00,0.72652,0.72658,0.72652,0.72658,12800000.0
2009-08-28 07:00:00,0.72648,0.72648,0.72638,0.72642,16000000.0
2009-08-28 07:01:00,0.72643,0.72652,0.72642,0.72652,12800000.0
2009-08-28 07:02:00,0.72645,0.72645,0.72637,0.72644,20800000.0
2009-08-28 07:03:00,0.72639,0.72639,0.72618,0.72639,4800000.0
2009-08-28 07:04:00,0.72647,0.72651,0.72618,0.72644,12800000.0
2009-08-28 07:05:00,0.72641,0.72641,0.7263,0.72639,14400000.0
2009-08-28 07:06:00,0.72642,0.72647,0.72642,0.72647,11200000.0
2009-08-28 07:07:00,0.72645,0.72646,0.72638,0.72646,14400000.0
2009-08-28 07:08:00,0.72647,0.72653,0.72645,0.72647,24000000.0
2009-08-28 07:09:00,0.72642,0.72642,0.72628,0.72628,20800000.0
2009-08-28 07:10:00,0.72624,0.72624,0.72616,0.72616,24000000.0
2009-08-28 07:11:00,0.72629,0.72635,0.72627,0.72627,18000000.0
2009-08-28 07:12:00,0.72634,0.72637,0.72633,0.72633,27600000.0
2009-08-28 07:13:00,0.72634,0.72637,0.72626,0.72633,6400000.0
2009-08-28 07:14:00,0.72635,0.72638,0.72626,0.72629,9600000.0
2009-08-28 07:15:00,0.72578,0.72578,0.72564,0.72577,9600000.0
2009-08-28 07:16:00,0.72588,0.72603,0.72584,0.72602,9600000.0
2009-08-28 07:17:00,0.72593,0.72595,0.7259,0.72593,8000000.0
2009-08-28 07:18:00,0.72592,0.72597,0.72563,0.72563,11200000.0
2009-08-28 07:19:00,0.72595,0.726,0.72595,0.72597,11200000.0
2009-08-28 07:20:00,0.72575,0.72575,0.72542,0.72542,4800000.0
2009-08-28 07:21:00,0.72607,0.72616,0.72606,0.72606,8000000.0
2009-08-28 07:22:00,0.72584,0.72603,0.72584,0.72603,12200000.0
2009-08-28 07:23:00,0.72612,0.72615,0.72612,0.72615,3200000.0
2009-08-28 07:24:00,0.72604,0.72607,0.72604,0.72606,6400000.0
2009-08-28 07:25:00,0.72617,0.7262,0.72617,0.7262,3200000.0
2009-08-28 07:26:00,0.72619,0.72619,0.72603,0.72607,11200000.0
2009-08-28 07:27:00,0.72628,0.72642,0.72628,0.72642,4800000.0
2009-08-28 07:28:00,0.72646,0.72646,0.72635,0.72637,16000000.0
2009-08-28 07:29:00,0.72637,0.72637,0.72603,0.72603,12200000.0
2009-08-28 07:30:00,0.72613,0.72617,0.72613,0.72614,9600000.0
2009-08-28 07:31:00,0.72627,0.72627,0.72615,0.72617,6400000.0
2009-08-28 07:32:00,0.72623,0.72623,0.7262,0.7262,3200000.0
2009-08-28 07:33:00,0.72639,0.72643,0.72635,0.72639,9600000.0
2009-08-28 07:34:00,0.72645,0.72648,0.72645,0.72648,9600000.0
2009-08-28 07:35:00,0.7264,0.7264,0.72614,0.72614,3200000.0
2009-08-28 07:36:00,0.72649,0.72654,0.72649,0.72654,3200000.0
2009-08-28 07:37:00,0.7266,0.72668,0.72658,0.72668,22400000.0
2009-08-28 07:38:00,0.72661,0.72682,0.72651,0.72682,11200000.0
2009-08-28 07:39:00,0.72695,0.72705,0.72683,0.72683,8000000.0
2009-08-28 07:40:00,0.72699,0.72724,0.72699,0.72722,12800000.0
2009-08-28 07:41:00,0.72716,0.72719,0.72697,0.72705,20800000.0
2009-08-28 07:42:00,0.7272,0.72725,0.72712,0.72714,11600000.0
2009-08-28 07:43:00,0.72712,0.72718,0.72695,0.72717,11200000.0
2009-08-28 07:44:00,0.72698,0.72731,0.72698,0.72727,10600000.0
2009-08-28 07:45:00,0.72738,0.72738,0.72723,0.72734,22400000.0
2009-08-28 07:46:00,0.72734,0.72751,0.72733,0.72751,25000000.0
2009-08-28 07:47:00,0.72734,0.72754,0.72734,0.72753,12800000.0
2009-08-28 07:48:00,0.72751,0.72762,0.72732,0.72762,9600000.0
2009-08-28 07:49:00,0.72752,0.72775,0.72752,0.72764,8000000.0
2009-08-28 07:50:00,0.72785,0.72798,0.72785,0.72798,6400000.0
2009-08-28 07:51:00,0.72762,0.72762,0.7274,0.7274,19200000.0
2009-08-28 07:52:00,0.72695,0.72717,0.72695,0.72701,17600000.0
2009-08-28 07:53:00,0.72731,0.72753,0.72731,0.72753,4800000.0
2009-08-28 07:54:00,0.72722,0.72754,0.72722,0.72754,12800000.0
2009-08-28 07:55:00,0.72771,0.72776,0.72771,0.72776,3200000.0
2009-08-28 07:56:00,0.72744,0.72744,0.72733,0.72733,6400000.0
2009-08-28 07:57:00,0.72738,0.72744,0.72727,0.72727,11600000.0
2009-08-28 07:58:00,0.72751,0.72761,0.7275,0.72761,17600000.0
2009-08-28 07:59:00,0.72773,0.72773,0.72757,0.72757,4800000.0
2009-08-28 08:00:00,0.72761,0.72761,0.72732,0.72737,6400000.0
2009-08-28 08:01:00,0.72731,0.72737,0.72731,0.72737,10000000.0
2009-08-28 08:02:00,0.72728,0.72736,0.72728,0.72732,11200000.0
2009-08-28 08:03:00,0.72738,0.7275,0.72738,0.7275,4800000.0
2009-08-28 08:04:00,0.72757,0.72764,0.72757,0.72762,6400000.0
2009-08-28 08:05:00,0.7276,0.72762,0.72756,0.7276,11600000.0
2009-08-28 08:06:00,0.72766,0.72793,0.72763,0.72793,13200000.0
2009-08-28 08:07:00,0.72797,0.72803,0.72796,0.728,12800000.0
2009-08-28 08:08:00,0.72798,0.72798,0.72777,0.72777,25000000.0
2009-08-28 08:09:00,0.72758,0.72758,0.72748,0.72758,11200000.0
2009-08-28 08:10:00,0.72762,0.72781,0.72762,0.7278,38400000.0
2009-08-28 08:11:00,0.7277,0.72773,0.72762,0.72768,17600000.0
2009-08-28 08:12:00,0.72754,0.72754,0.72743,0.72743,3200000.0
2009-08-28 08:13:00,0.72743,0.72751,0.7274,0.72751,16000000.0
2009-08-28 08:14:00,0.72765,0.72765,0.72736,0.72736,6400000.0
2009-08-28 08:15:00,0.72741,0.72773,0.72741,0.72773,6400000.0
2009-08-28 08:16:00,0.72752,0.72752,0.72738,0.72738,14400000.0
2009-08-28 08:17:00,0.72722,0.72722,0.72696,0.72696,27200000.0
2009-08-28 08:18:00,0.72699,0.72708,0.72699,0.72708,4800000.0
2009-08-28 08:19:00,0.72706,0.72714,0.72702,0.72702,24000000.0
2009-08-28 08:20:00,0.72706,0.72718,0.72703,0.72718,17600000.0
2009-08-28 08:21:00,0.7273,0.72739,0.72718,0.72739,14400000.0
2009-08-28 08:22:00,0.72736,0.72745,0.72731,0.72745,28800000.0
2009-08-28 08:23:00,0.72757,0.72766,0.72755,0.72766,22400000.0
2009-08-28 08:24:00,0.72773,0.72773,0.72764,0.72766,25600000.0
2009-08-28 08:25:00,0.72764,0.72773,0.7276,0.7276,8000000.0
2009-08-28 08:26:00,0.72757,0.72771,0.72757,0.72771,6400000.0
2009-08-28 08:27:00,0.72769,0.72769,0.72746,0.72746,6400000.0
2009-08-28 08:28:00,0.72756,0.72785,0.72747,0.72785,11200000.0
2009-08-28 08:29:00,0.72786,0.72822,0.72786,0.72796,36200000.0
2009-08-28 08:30:00,0.72763,0.72776,0.72757,0.72776,40000000.0
2009-08-28 08:31:00,0.72776,0.72776,0.72753,0.72758,8000000.0
2009-08-28 08:32:00,0.72762,0.72765,0.72756,0.72764,60200000.0
2009-08-28 08:33:00,0.72769,0.72773,0.72763,0.72763,11200000.0
2009-08-28 08:34:00,0.72773,0.72776,0.72768,0.72775,50000000.0
2009-08-28 08:35:00,0.7278,0.72792,0.7278,0.7279,54400000.0
2009-08-28 08:36:00,0.72813,0.72816,0.72808,0.72816,20800000.0
2009-08-28 08:37:00,0.72813,0.72825,0.72813,0.72825,8000000.0
2009-08-28 08:38:00,0.7286,0.72868,0.72843,0.72859,12800000.0
2009-08-28 08:39:00,0.72868,0.72868,0.72847,0.72855,8000000.0
2009-08-28 08:40:00,0.72853,0.72853,0.72844,0.72851,8000000.0
2009-08-28 08:41:00,0.72869,0.72881,0.72868,0.72872,12800000.0
2009-08-28 08:42:00,0.72845,0.72861,0.72828,0.72828,12800000.0
2009-08-28 08:43:00,0.72819,0.72822,0.72815,0.72817,8000000.0
2009-08-28 08:44:00,0.72814,0.72832,0.72814,0.7283,27200000.0
2009-08-28 08:45:00,0.72832,0.72832,0.72816,0.72819,48000000.0
2009-08-28 08:46:00,0.72812,0.72817,0.72809,0.72817,16000000.0
2009-08-28 08:47:00,0.72825,0.72826,0.72815,0.72815,9600000.0
2009-08-28 08:48:00,0.72794,0.72797,0.72784,0.72795,51200000.0
2009-08-28 08:49:00,0.7279,0.72807,0.72785,0.72807,28800000.0
2009-08-28 08:50:00,0.72793,0.72796,0.72782,0.72783,77800000.0
2009-08-28 08:51:00,0.72779,0.72782,0.72772,0.72773,27200000.0
2009-08-28 08:52:00,0.72772,0.72793,0.72772,0.7279,52800000.0
2009-08-28 08:53:00,0.72808,0.72818,0.728,0.72818,67600000.0
2009-08-28 08:54:00,0.72741,0.72802,0.72741,0.72793,27200000.0
2009-08-28 08:55:00,0.72845,0.72847,0.72829,0.72835,53200000.0
2009-08-28 08:56:00,0.72833,0.7286,0.72833,0.7286,20800000.0
2009-08-28 08:57:00,0.72874,0.72881,0.7287,0.7287,17600000.0
2009-08-28 08:58:00,0.7287,0.72879,0.72869,0.72874,17600000.0
2009-08-28 08:59:00,0.72872,0.72875,0.72865,0.72875,25600000.0
2009-08-28 09:00:00,0.72883,0.72883,0.72868,0.72868,48000000.0
2009-08-28 09:01:00,0.72868,0.72883,0.72868,0.72883,19200000.0
2009-08-28 09:02:00,0.72883,0.72883,0.72867,0.72867,22400000.0
2009-08-28 09:03:00,0.7285,0.7285,0.72827,0.72827,25600000.0
2009-08-28 09:04:00,0.72823,0.72825,0.7281,0.72818,30400000.0
2009-08-28 09:05:00,0.72814,0.72837,0.72814,0.72835,24000000.0
2009-08-28 09:06:00,0.72831,0.72831,0.72819,0.72821,40000000.0
2009-08-28 09:07:00,0.72811,0.72811,0.72798,0.72798,4800000.0
2009-08-28 09:08:00,0.72788,0.728,0.72788,0.72796,9600000.0
2009-08-28 09:09:00,0.72791,0.72804,0.72781,0.72793,48000000.0
2009-08-28 09:10:00,0.72794,0.72794,0.72784,0.72786,41600000.0
2009-08-28 09:11:00,0.72791,0.72801,0.72791,0.72801,4200000.0
2009-08-28 09:12:00,0.72799,0.72799,0.72771,0.72771,57600000.0
2009-08-28 09:13:00,0.72764,0.72764,0.7275,0.7275,4800000.0
2009-08-28 09:14:00,0.72752,0.72753,0.72752,0.72752,4800000.0
2009-08-28 09:15:00,0.7277,0.72772,0.7276,0.7276,36800000.0
2009-08-28 09:16:00,0.72756,0.72756,0.72752,0.72753,8000000.0
2009-08-28 09:17:00,0.72755,0.72775,0.72755,0.72775,33600000.0
2009-08-28 09:18:00,0.72792,0.72802,0.72786,0.72802,83600000.0
2009-08-28 09:19:00,0.72783,0.72783,0.72764,0.72764,9600000.0
2009-08-28 09:20:00,0.72765,0.72775,0.72763,0.7277,51200000.0
2009-08-28 09:21:00,0.72778,0.72791,0.72778,0.72778,62400000.0
2009-08-28 09:22:00,0.72764,0.72764,0.72755,0.72755,4800000.0
2009-08-28 09:23:00,0.72767,0.72767,0.72757,0.72757,6400000.0
2009-08-28 09:24:00,0.72773,0.72781,0.72771,0.72775,37800000.0
2009-08-28 09:25:00,0.72768,0.72768,0.7275,0.7275,41600000.0
2009-08-28 09:26:00,0.72752,0.72753,0.72657,0.72753,4800000.0
2009-08-28 09:27:00,0.7275,0.72755,0.72726,0.72729,84800000.0
2009-08-28 09:28:00,0.7271,0.72722,0.72709,0.72722,52800000.0
2009-08-28 09:29:00,0.72729,0.72733,0.72716,0.72716,12800000.0
2009-08-28 09:30:00,0.7272,0.72727,0.72719,0.72727,30400000.0
2009-08-28 09:31:00,0.72725,0.7273,0.72698,0.72698,12800000.0
2009-08-28 09:32:00,0.727,0.7272,0.727,0.72718,9600000.0
2009-08-28 09:33:00,0.72719,0.7272,0.72708,0.72709,41000000.0
2009-08-28 09:34:00,0.72708,0.72713,0.727,0.72702,51200000.0
2009-08-28 09:35:00,0.72698,0.72698,0.72687,0.72692,73600000.0
2009-08-28 09:36:00,0.72686,0.72688,0.72683,0.72685,9600000.0
2009-08-28 09:37:00,0.72685,0.72685,0.72675,0.72685,46400000.0
2009-08-28 09:38:00,0.72677,0.72677,0.72666,0.72666,35200000.0
2009-08-28 09:39:00,0.72664,0.72675,0.7266,0.72666,63400000.0
2009-08-28 09:40:00,0.72662,0.72666,0.72656,0.72661,71200000.0
2009-08-28 09:41:00,0.72646,0.72648,0.72638,0.72646,51200000.0
2009-08-28 09:42:00,0.72649,0.72669,0.72649,0.72669,77200000.0
2009-08-28 09:43:00,0.72657,0.72669,0.72657,0.72663,12800000.0
2009-08-28 09:44:00,0.72659,0.72667,0.72659,0.72659,17600000.0
2009-08-28 09:45:00,0.72654,0.72654,0.72647,0.72647,4800000.0
2009-08-28 09:46:00,0.72644,0.7265,0.72642,0.72642,30400000.0
2009-08-28 09:47:00,0.72633,0.72642,0.72633,0.72641,22400000.0
2009-08-28 09:48:00,0.72636,0.72636,0.72629,0.72629,3200000.0
2009-08-28 09:49:00,0.7259,0.7261,0.72581,0.7259,51600000.0
2009-08-28 09:50:00,0.72611,0.72623,0.72611,0.72623,52800000.0
2009-08-28 09:51:00,0.72626,0.72632,0.72614,0.72614,86400000.0
2009-08-28 09:52:00,0.72604,0.72619,0.72604,0.72617,70400000.0
2009-08-28 09:53:00,0.72616,0.72616,0.72605,0.72607,59200000.0
2009-08-28 09:54:00,0.72608,0.72619,0.72608,0.72612,51200000.0
2009-08-28 09:55:00,0.72609,0.72613,0.72603,0.72603,49000000.0
2009-08-28 09:56:00,0.72601,0.72601,0.72591,0.72591,65000000.0
2009-08-28 09:57:00,0.7259,0.72604,0.7259,0.72596,41600000.0
2009-08-28 09:58:00,0.72578,0.72585,0.72572,0.72585,8000000.0
2009-08-28 09:59:00,0.72586,0.72586,0.72574,0.72574,65600000.0
2009-08-28 10:00:00,0.72582,0.72597,0.72581,0.72583,79800000.0
2009-08-28 10:01:00,0.72589,0.72614,0.72589,0.72614,62800000.0
2009-08-28 10:02:00,0.72629,0.72644,0.72629,0.72644,56000000.0
2009-08-28 10:03:00,0.72653,0.72661,0.72651,0.72651,54400000.0
2009-08-28 10:04:00,0.72663,0.72665,0.72654,0.72654,11200000.0
2009-08-28 10:05:00,0.72663,0.72669,0.7266,0.72666,52800000.0
2009-08-28 10:06:00,0.72663,0.72663,0.7265,0.72659,52800000.0
2009-08-28 10:07:00,0.72666,0.72674,0.72666,0.72674,8000000.0
2009-08-28 10:08:00,0.72675,0.72696,0.72673,0.72696,70400000.0
2009-08-28 10:09:00,0.72625,0.72672,0.72625,0.72661,73600000.0
2009-08-28 10:10:00,0.7269,0.72705,0.72683,0.72705,102400000.0
2009-08-28 10:11:00,0.72696,0.72698,0.72689,0.7269,104000000.0
2009-08-28 10:12:00,0.72586,0.72649,0.72586,0.72649,6400000.0
2009-08-28 10:13:00,0.72687,0.72687,0.72679,0.72682,91600000.0
2009-08-28 10:14:00,0.72682,0.72691,0.72678,0.72681,68800000.0
2009-08-28 10:15:00,0.72692,0.72724,0.72692,0.72715,49600000.0
2009-08-28 10:16:00,0.72722,0.72725,0.72719,0.72721,49600000.0
2009-08-28 10:17:00,0.72692,0.72699,0.72685,0.72693,56400000.0
2009-08-28 10:18:00,0.7272,0.72727,0.72699,0.72722,11200000.0
2009-08-28 10:19:00,0.7272,0.7272,0.72712,0.7272,59600000.0
2009-08-28 10:20:00,0.72728,0.72735,0.72728,0.72733,8000000.0
2009-08-28 10:21:00,0.7273,0.72743,0.7273,0.72738,38400000.0
2009-08-28 10:22:00,0.72734,0.72749,0.72734,0.72749,3200000.0
2009-08-28 10:23:00,0.72756,0.72756,0.72744,0.72753,74000000.0
2009-08-28 10:24:00,0.72748,0.72753,0.72741,0.72741,67200000.0
2009-08-28 10:25:00,0.72745,0.72763,0.72743,0.72763,100200000.0
2009-08-28 10:26:00,0.72774,0.72774,0.72755,0.7276,94400000.0
2009-08-28 10:27:00,0.72757,0.72759,0.72753,0.72759,62400000.0
2009-08-28 10:28:00,0.72753,0.72753,0.72709,0.72709,64000000.0
2009-08-28 10:29:00,0.72698,0.72698,0.72685,0.72685,49000000.0
2009-08-28 10:30:00,0.72683,0.72683,0.72666,0.72666,42600000.0
2009-08-28 10:31:00,0.7266,0.7266,0.7261,0.7261,48000000.0
2009-08-28 10:32:00,0.72592,0.72613,0.72584,0.72613,54400000.0
2009-08-28 10:33:00,0.72628,0.72634,0.72625,0.72628,20800000.0
2009-08-28 10:34:00,0.72636,0.72653,0.72636,0.72653,33600000.0
2009-08-28 10:35:00,0.72667,0.72676,0.72665,0.72676,30800000.0
2009-08-28 10:36:00,0.72694,0.72705,0.72694,0.72702,6400000.0
2009-08-28 10:37:00,0.72714,0.72729,0.72708,0.72729,25400000.0
2009-08-28 10:38:00,0.72731,0.72734,0.72724,0.72724,28800000.0
2009-08-28 10:39:00,0.72718,0.72718,0.72705,0.72705,20800000.0
2009-08-28 10:40:00,0.72698,0.72702,0.72695,0.72695,9600000.0
2009-08-28 10:41:00,0.72702,0.72702,0.72693,0.72693,3200000.0
2009-08-28 10:42:00,0.72712,0.72721,0.72712,0.72717,32000000.0
2009-08-28 10:43:00,0.72729,0.72729,0.72717,0.72725,32000000.0
2009-08-28 10:44:00,0.7273,0.72747,0.7273,0.72735,12800000.0
2009-08-28 10:45:00,0.72743,0.72762,0.72743,0.7276,35200000.0
2009-08-28 10:46:00,0.72773,0.7278,0.72763,0.72763,36800000.0
2009-08-28 10:47:00,0.72773,0.72773,0.72729,0.72729,25600000.0
2009-08-28 10:48:00,0.72708,0.72721,0.72708,0.72716,35200000.0
2009-08-28 10:49:00,0.72707,0.72712,0.727,0.72712,48400000.0
2009-08-28 10:50:00,0.72702,0.72702,0.72697,0.72697,3200000.0
2009-08-28 10:51:00,0.72704,0.72709,0.72697,0.72698,11200000.0
2009-08-28 10:52:00,0.72703,0.72707,0.72697,0.727,42000000.0
2009-08-28 10:53:00,0.72701,0.72705,0.72693,0.72698,68800000.0
2009-08-28 10:54:00,0.72687,0.72693,0.72687,0.72687,38400000.0
2009-08-28 10:55:00,0.72683,0.72683,0.72677,0.72679,44800000.0
2009-08-28 10:56:00,0.72682,0.72691,0.72677,0.72678,49600000.0
2009-08-28 10:57:00,0.72671,0.72689,0.72661,0.72661,41600000.0
2009-08-28 10:58:00,0.72636,0.72643,0.7263,0.72639,49600000.0
2009-08-28 10:59:00,0.72633,0.72633,0.72623,0.72631,45800000.0
2009-08-28 11:00:00,0.72626,0.72636,0.72626,0.72636,43200000.0
2009-08-28 11:01:00,0.72634,0.72634,0.72607,0.72607,54400000.0
2009-08-28 11:02:00,0.72616,0.72625,0.72613,0.72613,14400000.0
2009-08-28 11:03:00,0.72607,0.72617,0.72603,0.72609,44200000.0
2009-08-28 11:04:00,0.72607,0.72617,0.72607,0.72617,40000000.0
2009-08-28 11:05:00,0.7262,0.72626,0.72617,0.72619,20800000.0
2009-08-28 11:06:00,0.7262,0.7262,0.72611,0.7262,33600000.0
2009-08-28 11:07:00,0.7264,0.72648,0.72633,0.72633,43200000.0
2009-08-28 11:08:00,0.72621,0.7263,0.72621,0.7263,32000000.0
2009-08-28 11:09:00,0.72644,0.72655,0.72639,0.72655,62400000.0
2009-08-28 11:10:00,0.7264,0.72642,0.72637,0.72642,43200000.0
2009-08-28 11:11:00,0.72632,0.72645,0.72628,0.7264,60800000.0
2009-08-28 11:12:00,0.72534,0.72606,0.72534,0.72584,67200000.0
2009-08-28 11:13:00,0.72628,0.72639,0.72628,0.72631,91200000.0
2009-08-28 11:14:00,0.72629,0.72631,0.72608,0.72608,54400000.0
2009-08-28 11:15:00,0.72551,0.72559,0.72545,0.72559,8000000.0
2009-08-28 11:16:00,0.72571,0.72571,0.72553,0.72553,21800000.0
2009-08-28 11:17:00,0.7255,0.72561,0.7255,0.72561,72000000.0
2009-08-28 11:18:00,0.72559,0.72561,0.72559,0.72561,3200000.0
2009-08-28 11:19:00,0.72573,0.72573,0.72518,0.72518,72000000.0
2009-08-28 11:20:00,0.72521,0.72535,0.72521,0.72527,53200000.0
2009-08-28 11:21:00,0.72518,0.72522,0.72515,0.72522,38400000.0
2009-08-28 11:22:00,0.72524,0.72524,0.72515,0.72517,59200000.0
2009-08-28 11:23:00,0.72504,0.72517,0.72494,0.72511,65600000.0
2009-08-28 11:24:00,0.72511,0.72516,0.72502,0.72506,65600000.0
2009-08-28 11:25:00,0.72521,0.72537,0.72515,0.72537,48800000.0
2009-08-28 11:26:00,0.72539,0.7255,0.72539,0.7255,49600000.0
2009-08-28 11:27:00,0.72552,0.72564,0.72543,0.72564,52800000.0
2009-08-28 11:28:00,0.72574,0.72576,0.72562,0.72562,40000000.0
2009-08-28 11:29:00,0.72552,0.72563,0.72551,0.7256,45200000.0
2009-08-28 11:30:00,0.72564,0.72564,0.72547,0.72547,28800000.0
2009-08-28 11:31:00,0.7254,0.7254,0.72532,0.72532,32000000.0
2009-08-28 11:32:00,0.72528,0.72531,0.72517,0.72517,46400000.0
2009-08-28 11:33:00,0.72514,0.72536,0.72508,0.72536,30400000.0
2009-08-28 11:34:00,0.72534,0.72546,0.72534,0.72546,33600000.0
2009-08-28 11:35:00,0.72547,0.72553,0.72546,0.72547,32400000.0
2009-08-28 11:36:00,0.72549,0.72559,0.72545,0.72559,68200000.0
2009-08-28 11:37:00,0.72557,0.72566,0.72557,0.72566,46400000.0
2009-08-28 11:38:00,0.72566,0.72566,0.72556,0.72565,41600000.0
2009-08-28 11:39:00,0.72563,0.72563,0.72526,0.72526,6400000.0
2009-08-28 11:40:00,0.7254,0.72543,0.72539,0.72539,19200000.0
2009-08-28 11:41:00,0.72556,0.72558,0.72549,0.72558,54400000.0
2009-08-28 11:42:00,0.72559,0.72563,0.72554,0.72561,32000000.0
2009-08-28 11:43:00,0.72536,0.72536,0.72528,0.72528,3200000.0
2009-08-28 11:44:00,0.72511,0.72521,0.72503,0.72508,52800000.0
2009-08-28 11:45:00,0.72514,0.72516,0.72505,0.72506,44800000.0
2009-08-28 11:46:00,0.72512,0.72518,0.72512,0.72517,48400000.0
2009-08-28 11:47:00,0.72515,0.72515,0.72499,0.72511,38400000.0
2009-08-28 11:48:00,0.72513,0.7252,0.72508,0.72517,20800000.0
2009-08-28 11:49:00,0.72507,0.72515,0.72507,0.72509,56000000.0
2009-08-28 11:50:00,0.72509,0.72515,0.72509,0.72515,41600000.0
2009-08-28 11:51:00,0.72513,0.72513,0.72504,0.72513,44800000.0
2009-08-28 11:52:00,0.72508,0.72514,0.72508,0.72508,36800000.0
2009-08-28 11:53:00,0.72519,0.72526,0.72519,0.72526,41600000.0
2009-08-28 11:54:00,0.72526,0.7253,0.7252,0.7252,35200000.0
2009-08-28 11:55:00,0.72519,0.72533,0.72519,0.72533,51200000.0
2009-08-28 11:56:00,0.72537,0.72544,0.72533,0.72533,53200000.0
2009-08-28 11:57:00,0.72527,0.72542,0.72525,0.72542,34000000.0
2009-08-28 11:58:00,0.72544,0.72545,0.72528,0.72528,38400000.0
2009-08-28 11:59:00,0.72537,0.72537,0.72524,0.72527,62400000.0
2009-08-28 12:00:00,0.72533,0.7255,0.72533,0.72545,33600000.0
2009-08-28 12:01:00,0.72558,0.72558,0.7255,0.72555,25600000.0
2009-08-28 12:02:00,0.72544,0.72544,0.72532,0.72538,9600000.0
2009-08-28 12:03:00,0.72532,0.72541,0.72527,0.72536,51600000.0
2009-08-28 12:04:00,0.72537,0.72542,0.72537,0.72542,17600000.0
2009-08-28 12:05:00,0.72538,0.72545,0.72537,0.72539,28800000.0
2009-08-28 12:06:00,0.7254,0.72543,0.72532,0.72543,22400000.0
2009-08-28 12:07:00,0.72535,0.72539,0.72522,0.72522,13800000.0
2009-08-28 12:08:00,0.7255,0.72557,0.72544,0.72553,14400000.0
2009-08-28 12:09:00,0.72544,0.72544,0.7253,0.7253,12800000.0
2009-08-28 12:10:00,0.72518,0.72518,0.72501,0.72501,16000000.0
2009-08-28 12:11:00,0.72507,0.72507,0.72493,0.72496,33600000.0
2009-08-28 12:12:00,0.7249,0.72493,0.72486,0.72486,40000000.0
2009-08-28 12:13:00,0.72475,0.72483,0.72475,0.72482,17600000.0
2009-08-28 12:14:00,0.72474,0.72474,0.72461,0.72461,4800000.0
2009-08-28 12:15:00,0.72451,0.72455,0.72445,0.72449,35200000.0
2009-08-28 12:16:00,0.72451,0.72461,0.72451,0.72461,35200000.0
2009-08-28 12:17:00,0.72462,0.72477,0.72462,0.72477,49600000.0
2009-08-28 12:18:00,0.72473,0.72473,0.72452,0.72457,49600000.0
2009-08-28 12:19:00,0.72458,0.72458,0.72451,0.72451,36800000.0
2009-08-28 12:20:00,0.72463,0.72468,0.72455,0.72468,42000000.0
2009-08-28 12:21:00,0.72461,0.72461,0.72421,0.72421,64000000.0
2009-08-28 12:22:00,0.72419,0.72426,0.72414,0.72418,22400000.0
2009-08-28 12:23:00,0.72412,0.72426,0.72402,0.72426,28800000.0
2009-08-28 12:24:00,0.7242,0.7242,0.72401,0.72401,48000000.0
2009-08-28 12:25:00,0.7241,0.72414,0.7241,0.72414,25600000.0
2009-08-28 12:26:00,0.72415,0.72426,0.72405,0.72426,28800000.0
2009-08-28 12:27:00,0.72432,0.72437,0.72432,0.72434,45800000.0
2009-08-28 12:28:00,0.72442,0.72459,0.72441,0.72459,70400000.0
2009-08-28 12:29:00,0.72364,0.72439,0.72309,0.72351,80800000.0
2009-08-28 12:30:00,0.7238,0.72513,0.7236,0.7236,44800000.0
2009-08-28 12:31:00,0.72443,0.72443,0.72434,0.72435,68800000.0
2009-08-28 12:32:00,0.72433,0.72433,0.72428,0.72428,32400000.0
2009-08-28 12:33:00,0.72439,0.72451,0.72432,0.72451,33600000.0
2009-08-28 12:34:00,0.72476,0.72496,0.72476,0.72488,14400000.0
2009-08-28 12:35:00,0.72492,0.72497,0.72486,0.72491,25600000.0
2009-08-28 12:36:00,0.72494,0.72506,0.72494,0.72506,56400000.0
2009-08-28 12:37:00,0.725,0.72506,0.72473,0.72476,32000000.0
2009-08-28 12:38:00,0.7247,0.7247,0.72459,0.72467,27200000.0
2009-08-28 12:39:00,0.72483,0.72484,0.72477,0.72477,24000000.0
2009-08-28 12:40:00,0.72484,0.72485,0.72475,0.72485,14800000.0
2009-08-28 12:41:00,0.72484,0.72498,0.72484,0.7249,9600000.0
2009-08-28 12:42:00,0.72485,0.72486,0.72483,0.72483,14400000.0
2009-08-28 12:43:00,0.72496,0.72496,0.72488,0.72488,11200000.0
2009-08-28 12:44:00,0.72494,0.72494,0.72486,0.72491,43000000.0
2009-08-28 12:45:00,0.72487,0.72487,0.72476,0.72476,43200000.0
2009-08-28 12:46:00,0.72482,0.72494,0.72482,0.72494,64000000.0
2009-08-28 12:47:00,0.72505,0.72511,0.72503,0.72507,30400000.0
2009-08-28 12:48:00,0.72496,0.72496,0.72488,0.72489,46400000.0
2009-08-28 12:49:00,0.72494,0.72494,0.72478,0.72478,43200000.0
2009-08-28 12:50:00,0.72488,0.72496,0.72485,0.72496,45200000.0
2009-08-28 12:51:00,0.72425,0.72475,0.72425,0.72462,32000000.0
2009-08-28 12:52:00,0.72495,0.72496,0.72489,0.72496,25600000.0
2009-08-28 12:53:00,0.72492,0.72497,0.72492,0.72497,14400000.0
2009-08-28 12:54:00,0.7242,0.72482,0.7242,0.72471,38400000.0
2009-08-28 12:55:00,0.72512,0.72518,0.72502,0.72502,51200000.0
2009-08-28 12:56:00,0.72514,0.72514,0.72505,0.72505,32000000.0
2009-08-28 12:57:00,0.72508,0.72523,0.72505,0.72511,36800000.0
2009-08-28 12:58:00,0.72503,0.72527,0.72503,0.72527,20800000.0
2009-08-28 12:59:00,0.72518,0.72518,0.72505,0.72508,12800000.0
2009-08-28 13:00:00,0.72505,0.72506,0.72484,0.72484,8000000.0
2009-08-28 13:01:00,0.72483,0.7249,0.72478,0.72485,35200000.0
2009-08-28 13:02:00,0.72504,0.72506,0.725,0.72506,19200000.0
2009-08-28 13:03:00,0.7251,0.72525,0.7251,0.72525,24000000.0
2009-08-28 13:04:00,0.72515,0.72515,0.72497,0.72497,13200000.0
2009-08-28 13:05:00,0.72494,0.725,0.72494,0.725,19200000.0
2009-08-28 13:06:00,0.72506,0.72523,0.72506,0.72523,20800000.0
2009-08-28 13:07:00,0.72512,0.72512,0.72476,0.72476,20800000.0
2009-08-28 13:08:00,0.72477,0.72493,0.72477,0.72493,33600000.0
2009-08-28 13:09:00,0.72494,0.72494,0.72487,0.72491,38400000.0
2009-08-28 13:10:00,0.72499,0.72502,0.72492,0.72502,44800000.0
2009-08-28 13:11:00,0.72504,0.72504,0.72496,0.72499,24000000.0
2009-08-28 13:12:00,0.72486,0.72491,0.72486,0.72488,12800000.0
2009-08-28 13:13:00,0.7247,0.72476,0.72462,0.72466,25600000.0
2009-08-28 13:14:00,0.72464,0.72464,0.72456,0.72462,44600000.0
2009-08-28 13:15:00,0.72471,0.72484,0.7247,0.72484,52800000.0
2009-08-28 13:16:00,0.72512,0.7252,0.72503,0.7252,30400000.0
2009-08-28 13:17:00,0.72515,0.72515,0.72499,0.72499,36800000.0
2009-08-28 13:18:00,0.72495,0.72502,0.72495,0.72501,66400000.0
2009-08-28 13:19:00,0.72516,0.72538,0.72508,0.72538,58000000.0
2009-08-28 13:20:00,0.72512,0.72514,0.72501,0.72514,12800000.0
2009-08-28 13:21:00,0.72522,0.72538,0.72522,0.72535,66000000.0
2009-08-28 13:22:00,0.72534,0.72534,0.72525,0.72528,53200000.0
2009-08-28 13:23:00,0.72528,0.72528,0.72517,0.72517,16000000.0
2009-08-28 13:24:00,0.72497,0.72497,0.72472,0.72472,35200000.0
2009-08-28 13:25:00,0.7248,0.72501,0.7248,0.72501,30400000.0
2009-08-28 13:26:00,0.72498,0.72499,0.72471,0.72471,30400000.0
2009-08-28 13:27:00,0.72475,0.72495,0.72475,0.72478,49600000.0
2009-08-28 13:28:00,0.72486,0.72487,0.72478,0.72481,57600000.0
2009-08-28 13:29:00,0.7249,0.72498,0.72485,0.72485,40000000.0
2009-08-28 13:30:00,0.72475,0.72483,0.72471,0.72476,11200000.0
2009-08-28 13:31:00,0.7248,0.7248,0.72471,0.72471,6400000.0
2009-08-28 13:32:00,0.72482,0.72482,0.72469,0.72472,41000000.0
2009-08-28 13:33:00,0.7247,0.7247,0.7245,0.72458,24000000.0
2009-08-28 13:34:00,0.72449,0.72466,0.72449,0.7246,56400000.0
2009-08-28 13:35:00,0.72462,0.72468,0.72446,0.72446,16000000.0
2009-08-28 13:36:00,0.72455,0.72459,0.72452,0.72454,46400000.0
2009-08-28 13:37:00,0.7246,0.72475,0.72453,0.72475,17600000.0
2009-08-28 13:38:00,0.72475,0.72475,0.72465,0.72468,43600000.0
2009-08-28 13:39:00,0.72401,0.72444,0.72401,0.72442,9600000.0
2009-08-28 13:40:00,0.72467,0.72498,0.72467,0.72498,49600000.0
2009-08-28 13:41:00,0.72498,0.72508,0.72498,0.72508,30400000.0
2009-08-28 13:42:00,0.72517,0.72535,0.72517,0.72535,38800000.0
2009-08-28 13:43:00,0.72539,0.72556,0.72531,0.72531,40000000.0
2009-08-28 13:44:00,0.72523,0.72533,0.72521,0.72533,27200000.0
2009-08-28 13:45:00,0.72526,0.72526,0.72522,0.72526,12800000.0
2009-08-28 13:46:00,0.72529,0.72533,0.72529,0.72531,9600000.0
2009-08-28 13:47:00,0.72523,0.72525,0.72513,0.72513,41600000.0
2009-08-28 13:48:00,0.72527,0.72528,0.72523,0.72523,12800000.0
2009-08-28 13:49:00,0.72534,0.72534,0.72524,0.72525,35200000.0
2009-08-28 13:50:00,0.72523,0.72528,0.72516,0.72518,36800000.0
2009-08-28 13:51:00,0.72502,0.72505,0.72498,0.725,29200000.0
2009-08-28 13:52:00,0.72487,0.725,0.72487,0.72498,36800000.0
2009-08-28 13:53:00,0.72487,0.72493,0.72487,0.72492,6800000.0
2009-08-28 13:54:00,0.72503,0.72503,0.72484,0.72484,36800000.0
2009-08-28 13:55:00,0.72491,0.72494,0.72489,0.7249,32000000.0
2009-08-28 13:56:00,0.72496,0.72503,0.72496,0.72498,19200000.0
2009-08-28 13:57:00,0.72492,0.72501,0.72492,0.72497,22400000.0
2009-08-28 13:58:00,0.72499,0.72505,0.72487,0.72487,41600000.0
2009-08-28 13:59:00,0.72475,0.72477,0.72459,0.72473,55400000.0
2009-08-28 14:00:00,0.72467,0.72467,0.72448,0.72448,28800000.0
2009-08-28 14:01:00,0.72437,0.72442,0.72437,0.72439,19200000.0
2009-08-28 14:02:00,0.72431,0.72442,0.72429,0.72439,38400000.0
2009-08-28 14:03:00,0.7243,0.72465,0.7243,0.72465,22400000.0
2009-08-28 14:04:00,0.72468,0.72468,0.72461,0.72468,21200000.0
2009-08-28 14:05:00,0.7247,0.72473,0.72463,0.72469,46400000.0
2009-08-28 14:06:00,0.72471,0.72481,0.72468,0.72481,28800000.0
2009-08-28 14:07:00,0.72455,0.72465,0.72454,0.7246,41000000.0
2009-08-28 14:08:00,0.72489,0.72523,0.72489,0.72523,28800000.0
2009-08-28 14:09:00,0.72535,0.72543,0.72534,0.72543,11200000.0
2009-08-28 14:10:00,0.7254,0.7255,0.7254,0.72547,29200000.0
2009-08-28 14:11:00,0.72542,0.72542,0.72532,0.72532,33600000.0
2009-08-28 14:12:00,0.72527,0.72527,0.72519,0.72519,16000000.0
2009-08-28 14:13:00,0.72522,0.72535,0.72522,0.72535,19200000.0
2009-08-28 14:14:00,0.72539,0.7254,0.72525,0.72525,24000000.0
2009-08-28 14:15:00,0.72527,0.72527,0.72514,0.72518,32000000.0
2009-08-28 14:16:00,0.72517,0.72525,0.72516,0.72525,30400000.0
2009-08-28 14:17:00,0.72543,0.72549,0.72538,0.72543,17600000.0
2009-08-28 14:18:00,0.72549,0.72549,0.72526,0.72529,17000000.0
2009-08-28 14:19:00,0.72542,0.72546,0.72538,0.72543,43200000.0
2009-08-28 14:20:00,0.72519,0.72519,0.72501,0.72503,20800000.0
2009-08-28 14:21:00,0.72501,0.72517,0.725,0.72517,33600000.0
2009-08-28 14:22:00,0.72525,0.72527,0.7252,0.72522,14400000.0
2009-08-28 14:23:00,0.7252,0.72528,0.72514,0.72514,28800000.0
2009-08-28 14:24:00,0.72531,0.72544,0.72531,0.72544,27200000.0
2009-08-28 14:25:00,0.72563,0.72582,0.72563,0.72577,33600000.0
2009-08-28 14:26:00,0.72565,0.72565,0.72546,0.72554,22400000.0
2009-08-28 14:27:00,0.72556,0.72562,0.72556,0.72562,14800000.0
2009-08-28 14:28:00,0.7256,0.7256,0.72534,0.72534,14400000.0
2009-08-28 14:29:00,0.7251,0.7251,0.72491,0.72505,19200000.0
2009-08-28 14:30:00,0.72508,0.72551,0.72508,0.72551,11200000.0
2009-08-28 14:31:00,0.72527,0.72528,0.72513,0.72513,11200000.0
2009-08-28 14:32:00,0.72502,0.72502,0.72485,0.72485,9600000.0
2009-08-28 14:33:00,0.72482,0.72489,0.72482,0.72486,4800000.0
2009-08-28 14:34:00,0.72488,0.72502,0.72488,0.72498,11200000.0
2009-08-28 14:35:00,0.72505,0.72509,0.72502,0.72502,8000000.0
2009-08-28 14:36:00,0.72504,0.72507,0.72492,0.72505,14400000.0
2009-08-28 14:37:00,0.72512,0.72517,0.72512,0.72516,17600000.0
2009-08-28 14:38:00,0.72519,0.72526,0.72504,0.72504,12800000.0
2009-08-28 14:39:00,0.72513,0.72513,0.72498,0.72505,14400000.0
2009-08-28 14:40:00,0.72507,0.72512,0.72501,0.72501,11200000.0
2009-08-28 14:41:00,0.72494,0.72505,0.7249,0.72505,11200000.0
2009-08-28 14:42:00,0.72492,0.72511,0.72492,0.72511,12800000.0
2009-08-28 14:43:00,0.72517,0.72517,0.72506,0.72508,12800000.0
2009-08-28 14:44:00,0.72521,0.72526,0.72519,0.72521,12800000.0
2009-08-28 14:45:00,0.72525,0.72536,0.72512,0.72536,11200000.0
2009-08-28 14:46:00,0.72544,0.72544,0.72532,0.72538,11600000.0
2009-08-28 14:47:00,0.72533,0.72537,0.72521,0.72526,12800000.0
2009-08-28 14:48:00,0.72532,0.72541,0.72527,0.72535,11000000.0
2009-08-28 14:49:00,0.72529,0.7253,0.72511,0.72511,11200000.0
2009-08-28 14:50:00,0.72514,0.72514,0.72494,0.72494,13200000.0
2009-08-28 14:51:00,0.72497,0.72502,0.72486,0.72502,8000000.0
2009-08-28 14:52:00,0.72481,0.72502,0.72477,0.72502,11200000.0
2009-08-28 14:53:00,0.72509,0.72529,0.72509,0.72529,16000000.0
2009-08-28 14:54:00,0.72541,0.72541,0.7253,0.72539,12800000.0
2009-08-28 14:55:00,0.72543,0.72561,0.72543,0.72558,11200000.0
2009-08-28 14:56:00,0.72569,0.72576,0.72568,0.72576,12800000.0
2009-08-28 14:57:00,0.7257,0.7257,0.72535,0.72545,16000000.0
2009-08-28 14:58:00,0.72535,0.72554,0.72534,0.72546,17600000.0
2009-08-28 14:59:00,0.72542,0.72555,0.72539,0.72547,16000000.0
2009-08-28 15:00:00,0.72564,0.72592,0.72564,0.72592,11200000.0
2009-08-28 15:01:00,0.72598,0.72615,0.72598,0.72605,11200000.0
2009-08-28 15:02:00,0.72629,0.72666,0.72553,0.72637,16000000.0
2009-08-28 15:03:00,0.72609,0.7262,0.72605,0.72617,12800000.0
2009-08-28 15:04:00,0.72646,0.72667,0.72646,0.72667,11200000.0
2009-08-28 15:05:00,0.72647,0.72647,0.7263,0.7263,11200000.0
2009-08-28 15:06:00,0.72628,0.72634,0.72563,0.726,17600000.0
2009-08-28 15:07:00,0.72619,0.72619,0.72597,0.72597,9600000.0
2009-08-28 15:08:00,0.72586,0.72598,0.72586,0.72598,12800000.0
2009-08-28 15:09:00,0.72596,0.72608,0.72596,0.72608,17600000.0
2009-08-28 15:10:00,0.72609,0.72609,0.72588,0.72588,12800000.0
2009-08-28 15:11:00,0.72568,0.72585,0.72568,0.72579,16000000.0
2009-08-28 15:12:00,0.72572,0.7258,0.7257,0.72576,11200000.0
2009-08-28 15:13:00,0.72578,0.72584,0.72575,0.72584,9600000.0
2009-08-28 15:14:00,0.72583,0.72597,0.72577,0.72597,11200000.0
2009-08-28 15:15:00,0.72603,0.72628,0.72603,0.72626,12800000.0
2009-08-28 15:16:00,0.72632,0.72636,0.72626,0.72626,9600000.0
2009-08-28 15:17:00,0.72615,0.72615,0.72601,0.72612,11200000.0
2009-08-28 15:18:00,0.72598,0.72598,0.72546,0.72546,12800000.0
2009-08-28 15:19:00,0.72532,0.72541,0.72532,0.72539,14400000.0
2009-08-28 15:20:00,0.72551,0.72553,0.72545,0.7255,11600000.0
2009-08-28 15:21:00,0.72557,0.72557,0.72534,0.72544,12800000.0
2009-08-28 15:22:00,0.72536,0.72544,0.72531,0.72544,8000000.0
2009-08-28 15:23:00,0.72564,0.72587,0.72562,0.7258,17600000.0
2009-08-28 15:24:00,0.72582,0.72605,0.72579,0.72605,16000000.0
2009-08-28 15:25:00,0.72608,0.72615,0.72582,0.72615,8000000.0
2009-08-28 15:26:00,0.72617,0.72617,0.72597,0.72605,11200000.0
2009-08-28 15:27:00,0.72608,0.72616,0.72605,0.72616,8000000.0
2009-08-28 15:28:00,0.7262,0.72627,0.72618,0.72621,11200000.0
2009-08-28 15:29:00,0.72621,0.72653,0.72621,0.72653,12800000.0
2009-08-28 15:30:00,0.72639,0.72646,0.72629,0.72633,12800000.0
2009-08-28 15:31:00,0.72627,0.72639,0.72625,0.72625,9600000.0
2009-08-28 15:32:00,0.72616,0.72624,0.72596,0.72596,10600000.0
2009-08-28 15:33:00,0.72589,0.72593,0.72586,0.72586,11200000.0
2009-08-28 15:34:00,0.72582,0.72593,0.72581,0.72593,11200000.0
2009-08-28 15:35:00,0.72606,0.72625,0.72606,0.72625,11200000.0
2009-08-28 15:36:00,0.7264,0.7264,0.72617,0.72617,12800000.0
2009-08-28 15:37:00,0.72605,0.72616,0.72577,0.72616,17600000.0
2009-08-28 15:38:00,0.72599,0.72607,0.72575,0.72575,8000000.0
2009-08-28 15:39:00,0.7256,0.72564,0.72544,0.72564,14400000.0
2009-08-28 15:40:00,0.72559,0.72564,0.72549,0.72559,12800000.0
2009-08-28 15:41:00,0.72547,0.72551,0.72535,0.72535,9600000.0
2009-08-28 15:42:00,0.72555,0.72575,0.72555,0.72562,12800000.0
2009-08-28 15:43:00,0.72558,0.72585,0.72558,0.72583,16000000.0
2009-08-28 15:44:00,0.72583,0.72583,0.72571,0.72575,12800000.0
2009-08-28 15:45:00,0.72567,0.72575,0.72543,0.72575,16000000.0
2009-08-28 15:46:00,0.72589,0.72595,0.7258,0.7258,17600000.0
2009-08-28 15:47:00,0.72568,0.7258,0.72565,0.72565,11200000.0
2009-08-28 15:48:00,0.72558,0.72561,0.72534,0.72548,9600000.0
2009-08-28 15:49:00,0.72541,0.72541,0.72528,0.72532,11200000.0
2009-08-28 15:50:00,0.7252,0.72525,0.72517,0.72517,12800000.0
2009-08-28 15:51:00,0.72511,0.72511,0.725,0.72503,8000000.0
2009-08-28 15:52:00,0.72494,0.72501,0.72493,0.72501,8000000.0
2009-08-28 15:53:00,0.72511,0.72511,0.72498,0.72503,16000000.0
2009-08-28 15:54:00,0.72502,0.72502,0.72492,0.72492,12800000.0
2009-08-28 15:55:00,0.72519,0.72519,0.725,0.725,11200000.0
2009-08-28 15:56:00,0.72472,0.72472,0.72443,0.72446,16000000.0
2009-08-28 15:57:00,0.72461,0.7247,0.72456,0.72465,12800000.0
2009-08-28 15:58:00,0.7244,0.72459,0.7244,0.72441,12200000.0
2009-08-28 15:59:00,0.7243,0.72437,0.72423,0.72432,17600000.0
2009-08-28 16:00:00,0.72427,0.72432,0.72422,0.72432,11200000.0
2009-08-28 16:01:00,0.72429,0.72456,0.72428,0.72453,17600000.0
2009-08-28 16:02:00,0.72464,0.72471,0.72455,0.72461,11200000.0
2009-08-28 16:03:00,0.72458,0.72485,0.72458,0.72485,4800000.0
2009-08-28 16:04:00,0.7253,0.72557,0.72528,0.72539,14400000.0
2009-08-28 16:05:00,0.72549,0.72549,0.72531,0.72535,12800000.0
2009-08-28 16:06:00,0.72536,0.72586,0.72536,0.72586,16000000.0
2009-08-28 16:07:00,0.72586,0.7259,0.72573,0.72576,12800000.0
2009-08-28 16:08:00,0.72567,0.72567,0.72552,0.72567,17600000.0
2009-08-28 16:09:00,0.72587,0.72606,0.72587,0.72588,12800000.0
2009-08-28 16:10:00,0.72592,0.72604,0.72589,0.72602,14400000.0
2009-08-28 16:11:00,0.72606,0.72614,0.72602,0.72614,14400000.0
2009-08-28 16:12:00,0.72601,0.72601,0.72549,0.72552,8000000.0
2009-08-28 16:13:00,0.72581,0.72593,0.72575,0.72591,16000000.0
2009-08-28 16:14:00,0.72585,0.72587,0.72541,0.72542,11200000.0
2009-08-28 16:15:00,0.72565,0.72589,0.72565,0.72589,14400000.0
2009-08-28 16:16:00,0.72577,0.72591,0.72493,0.72568,12800000.0
2009-08-28 16:17:00,0.72543,0.72552,0.72532,0.72532,11200000.0
2009-08-28 16:18:00,0.72546,0.72546,0.7253,0.72537,11200000.0
2009-08-28 16:19:00,0.72547,0.72549,0.72541,0.72543,12800000.0
2009-08-28 16:20:00,0.72528,0.72528,0.72513,0.72517,8000000.0
2009-08-28 16:21:00,0.72527,0.72527,0.72514,0.72514,6400000.0
2009-08-28 16:22:00,0.72504,0.72517,0.72499,0.72504,12800000.0
2009-08-28 16:23:00,0.72507,0.7251,0.72486,0.72486,11200000.0
2009-08-28 16:24:00,0.72488,0.72502,0.72488,0.72502,17600000.0
2009-08-28 16:25:00,0.72495,0.72497,0.72484,0.72484,12800000.0
2009-08-28 16:26:00,0.72479,0.72494,0.72479,0.72486,17600000.0
2009-08-28 16:27:00,0.72466,0.72466,0.72448,0.72448,11200000.0
2009-08-28 16:28:00,0.72428,0.72435,0.72424,0.72431,17600000.0
2009-08-28 16:29:00,0.72421,0.7243,0.72417,0.7243,11200000.0
2009-08-28 16:30:00,0.7243,0.72431,0.7242,0.72423,12800000.0
2009-08-28 16:31:00,0.7242,0.7242,0.72403,0.72404,14400000.0
2009-08-28 16:32:00,0.72408,0.7241,0.72395,0.72403,12800000.0
2009-08-28 16:33:00,0.72396,0.72424,0.72396,0.72424,6400000.0
2009-08-28 16:34:00,0.7242,0.72428,0.72416,0.72416,11200000.0
2009-08-28 16:35:00,0.72432,0.72465,0.72432,0.72465,12800000.0
2009-08-28 16:36:00,0.72481,0.72505,0.72481,0.72505,17000000.0
2009-08-28 16:37:00,0.72521,0.72521,0.72453,0.72521,17600000.0
2009-08-28 16:38:00,0.72514,0.72536,0.72514,0.72536,12800000.0
2009-08-28 16:39:00,0.72544,0.72546,0.72538,0.72538,11600000.0
2009-08-28 16:40:00,0.72546,0.7255,0.72523,0.72548,14400000.0
2009-08-28 16:41:00,0.72547,0.72555,0.72547,0.72553,14400000.0
2009-08-28 16:42:00,0.72501,0.72539,0.72501,0.72532,12800000.0
2009-08-28 16:43:00,0.72551,0.72559,0.72551,0.72555,16000000.0
2009-08-28 16:44:00,0.72519,0.72519,0.72501,0.72516,12800000.0
2009-08-28 16:45:00,0.72513,0.72516,0.72503,0.72507,12800000.0
2009-08-28 16:46:00,0.72512,0.72524,0.72511,0.72515,11200000.0
2009-08-28 16:47:00,0.72516,0.72522,0.72516,0.72522,3200000.0
2009-08-28 16:48:00,0.72523,0.72523,0.72497,0.72513,17600000.0
2009-08-28 16:49:00,0.72525,0.72542,0.72525,0.72542,17600000.0
2009-08-28 16:50:00,0.72554,0.72564,0.7254,0.72547,11200000.0
2009-08-28 16:51:00,0.72568,0.7257,0.72564,0.72565,11200000.0
2009-08-28 16:52:00,0.72559,0.72567,0.72539,0.72539,12800000.0
2009-08-28 16:53:00,0.72552,0.7258,0.72552,0.7258,11200000.0
2009-08-28 16:54:00,0.72577,0.72589,0.72574,0.72574,11200000.0
2009-08-28 16:55:00,0.72568,0.72586,0.72565,0.72574,12800000.0
2009-08-28 16:56:00,0.72574,0.72587,0.72574,0.72587,4800000.0
2009-08-28 16:57:00,0.72601,0.72602,0.7259,0.72592,11200000.0
2009-08-28 16:58:00,0.72594,0.72594,0.72581,0.72584,16000000.0
2009-08-28 16:59:00,0.72582,0.72603,0.72582,0.72598,12800000.0
2009-08-28 17:00:00,0.72577,0.72581,0.72571,0.72572,18000000.0
2009-08-28 17:01:00,0.72568,0.72573,0.72557,0.72573,11200000.0
2009-08-28 17:02:00,0.72573,0.72573,0.72528,0.72528,8000000.0
2009-08-28 17:03:00,0.72536,0.72538,0.72526,0.72538,9600000.0
2009-08-28 17:04:00,0.72534,0.72549,0.72526,0.72549,12800000.0
2009-08-28 17:05:00,0.72553,0.72553,0.72529,0.72536,12800000.0
2009-08-28 17:06:00,0.72531,0.72552,0.72531,0.72552,12800000.0
2009-08-28 17:07:00,0.72539,0.72539,0.72514,0.72522,12800000.0
2009-08-28 17:08:00,0.72504,0.72516,0.72504,0.72515,12800000.0
2009-08-28 17:09:00,0.72515,0.72522,0.72515,0.72521,11200000.0
2009-08-28 17:10:00,0.72526,0.72526,0.7251,0.7251,16000000.0
2009-08-28 17:11:00,0.72498,0.72498,0.7247,0.7247,12800000.0
2009-08-28 17:12:00,0.72477,0.72509,0.72477,0.72497,12800000.0
2009-08-28 17:13:00,0.72498,0.72498,0.72484,0.7249,12800000.0
2009-08-28 17:14:00,0.72499,0.72506,0.72495,0.72495,11200000.0
2009-08-28 17:15:00,0.72503,0.72503,0.72488,0.72493,14400000.0
2009-08-28 17:16:00,0.72486,0.72486,0.7248,0.72481,10600000.0
2009-08-28 17:17:00,0.72473,0.72473,0.72447,0.72447,14400000.0
2009-08-28 17:18:00,0.72461,0.72464,0.72444,0.7246,14400000.0
2009-08-28 17:19:00,0.72465,0.72465,0.72453,0.72459,12800000.0
2009-08-28 17:20:00,0.72452,0.72452,0.72424,0.72424,12800000.0
2009-08-28 17:21:00,0.72445,0.72456,0.72443,0.72454,11200000.0
2009-08-28 17:22:00,0.72452,0.72455,0.72443,0.7245,12800000.0
2009-08-28 17:23:00,0.72422,0.72423,0.724,0.72414,12800000.0
2009-08-28 17:24:00,0.72412,0.72424,0.72403,0.72424,17000000.0
2009-08-28 17:25:00,0.72456,0.72457,0.72448,0.72448,11200000.0
2009-08-28 17:26:00,0.72435,0.72436,0.72419,0.72426,12800000.0
2009-08-28 17:27:00,0.72426,0.72426,0.72404,0.72415,12800000.0
2009-08-28 17:28:00,0.72432,0.72432,0.72416,0.72423,11200000.0
2009-08-28 17:29:00,0.72425,0.72439,0.72425,0.72439,11200000.0
2009-08-28 17:30:00,0.72438,0.72439,0.72424,0.72439,12800000.0
2009-08-28 17:31:00,0.72447,0.72454,0.72442,0.72449,17600000.0
2009-08-28 17:32:00,0.72433,0.72444,0.72416,0.72444,11200000.0
2009-08-28 17:33:00,0.72456,0.72463,0.7245,0.7246,11200000.0
2009-08-28 17:34:00,0.72467,0.72471,0.72459,0.72459,12800000.0
2009-08-28 17:35:00,0.72452,0.72467,0.72452,0.72462,11200000.0
2009-08-28 17:36:00,0.72474,0.72502,0.72464,0.72502,12800000.0
2009-08-28 17:37:00,0.72508,0.72515,0.725,0.72513,16000000.0
2009-08-28 17:38:00,0.72518,0.72523,0.72512,0.72512,17600000.0
2009-08-28 17:39:00,0.72523,0.72523,0.72508,0.72521,11200000.0
2009-08-28 17:40:00,0.72525,0.72525,0.72509,0.72512,12800000.0
2009-08-28 17:41:00,0.72512,0.72512,0.72498,0.725,12800000.0
2009-08-28 17:42:00,0.72496,0.72496,0.72478,0.72478,12800000.0
2009-08-28 17:43:00,0.72477,0.72485,0.72468,0.72479,17600000.0
2009-08-28 17:44:00,0.72487,0.72487,0.72473,0.72473,16000000.0
2009-08-28 17:45:00,0.72468,0.7247,0.72458,0.72469,14400000.0
2009-08-28 17:46:00,0.72477,0.72489,0.72477,0.72489,12800000.0
2009-08-28 17:47:00,0.72486,0.72502,0.72485,0.72502,11200000.0
2009-08-28 17:48:00,0.72502,0.72506,0.72495,0.72495,17600000.0
2009-08-28 17:49:00,0.72501,0.72517,0.72501,0.72508,12800000.0
2009-08-28 17:50:00,0.72503,0.72506,0.72479,0.72489,12800000.0
2009-08-28 17:51:00,0.72483,0.72483,0.72474,0.7248,11200000.0
2009-08-28 17:52:00,0.72475,0.72487,0.72475,0.72476,12800000.0
2009-08-28 17:53:00,0.7247,0.7247,0.72456,0.72456,11200000.0
2009-08-28 17:54:00,0.7247,0.7247,0.72457,0.72457,16000000.0
2009-08-28 17:55:00,0.72453,0.72459,0.72429,0.72429,11200000.0
2009-08-28 17:56:00,0.72419,0.72438,0.72419,0.72429,17600000.0
2009-08-28 17:57:00,0.72427,0.72439,0.72423,0.72439,11200000.0
2009-08-28 17:58:00,0.72437,0.7244,0.72433,0.72438,11200000.0
2009-08-28 17:59:00,0.72459,0.7247,0.72458,0.72464,11200000.0
2009-08-28 18:00:00,0.72487,0.725,0.72465,0.72496,11200000.0
2009-08-28 18:01:00,0.72482,0.7249,0.72482,0.72484,16400000.0
2009-08-28 18:02:00,0.72483,0.7249,0.72471,0.72484,16000000.0
2009-08-28 18:03:00,0.72476,0.72482,0.7247,0.72482,12800000.0
2009-08-28 18:04:00,0.72478,0.72485,0.72472,0.72485,13200000.0
2009-08-28 18:05:00,0.72469,0.72478,0.72467,0.72467,17600000.0
2009-08-28 18:06:00,0.72474,0.72477,0.72461,0.72461,11200000.0
2009-08-28 18:07:00,0.72468,0.72474,0.72463,0.72463,11200000.0
2009-08-28 18:08:00,0.72466,0.72469,0.7246,0.72469,14400000.0
2009-08-28 18:09:00,0.7245,0.7245,0.72435,0.72435,8000000.0
2009-08-28 18:10:00,0.72463,0.72468,0.72455,0.72457,8000000.0
2009-08-28 18:11:00,0.72458,0.72458,0.72429,0.72429,12800000.0
2009-08-28 18:12:00,0.72451,0.72468,0.72451,0.72468,11200000.0
2009-08-28 18:13:00,0.72471,0.72471,0.72455,0.72464,11200000.0
2009-08-28 18:14:00,0.7246,0.7246,0.72434,0.72434,11200000.0
2009-08-28 18:15:00,0.72414,0.72419,0.72398,0.72403,11200000.0
2009-08-28 18:16:00,0.72408,0.72408,0.72387,0.72404,14400000.0
2009-08-28 18:17:00,0.724,0.72422,0.724,0.72422,16000000.0
2009-08-28 18:18:00,0.72435,0.72435,0.72412,0.72419,11200000.0
2009-08-28 18:19:00,0.7241,0.7241,0.72396,0.72404,11200000.0
2009-08-28 18:20:00,0.72421,0.72423,0.72382,0.72382,11600000.0
2009-08-28 18:21:00,0.7238,0.72413,0.7238,0.72413,12800000.0
2009-08-28 18:22:00,0.7241,0.7241,0.7239,0.7239,11200000.0
2009-08-28 18:23:00,0.724,0.724,0.72384,0.72386,12800000.0
2009-08-28 18:24:00,0.72382,0.72386,0.7238,0.72385,11200000.0
2009-08-28 18:25:00,0.72373,0.72376,0.72346,0.72373,17600000.0
2009-08-28 18:26:00,0.72373,0.72373,0.7235,0.72364,17600000.0
2009-08-28 18:27:00,0.72374,0.72374,0.72353,0.72353,14400000.0
2009-08-28 18:28:00,0.72288,0.72415,0.72288,0.7238,12800000.0
2009-08-28 18:29:00,0.72359,0.72373,0.72355,0.72355,12800000.0
2009-08-28 18:30:00,0.72349,0.72349,0.72332,0.72335,12800000.0
2009-08-28 18:31:00,0.72324,0.72333,0.72324,0.72326,16000000.0
2009-08-28 18:32:00,0.72336,0.72346,0.72333,0.72346,12800000.0
2009-08-28 18:33:00,0.72356,0.72361,0.72349,0.72361,11200000.0
2009-08-28 18:34:00,0.7236,0.7236,0.72351,0.72351,8000000.0
2009-08-28 18:35:00,0.72351,0.72361,0.72349,0.72361,11200000.0
2009-08-28 18:36:00,0.72364,0.72368,0.72357,0.72368,17600000.0
2009-08-28 18:37:00,0.72371,0.72373,0.72363,0.72369,14400000.0
2009-08-28 18:38:00,0.72363,0.72391,0.72363,0.72389,14400000.0
2009-08-28 18:39:00,0.72382,0.72393,0.72374,0.72393,11600000.0
2009-08-28 18:40:00,0.72386,0.72398,0.72386,0.72394,12800000.0
2009-08-28 18:41:00,0.72404,0.72404,0.72393,0.72403,16000000.0
2009-08-28 18:42:00,0.72405,0.72445,0.72405,0.7244,17600000.0
2009-08-28 18:43:00,0.72441,0.72444,0.7244,0.7244,11200000.0
2009-08-28 18:44:00,0.72412,0.72433,0.72412,0.72423,16000000.0
2009-08-28 18:45:00,0.72444,0.72464,0.72444,0.72464,13200000.0
2009-08-28 18:46:00,0.72475,0.72481,0.72464,0.72464,12800000.0
2009-08-28 18:47:00,0.72457,0.72462,0.72448,0.72461,14400000.0
2009-08-28 18:48:00,0.72461,0.72461,0.72449,0.72461,11200000.0
2009-08-28 18:49:00,0.72468,0.72468,0.72448,0.72467,12800000.0
2009-08-28 18:50:00,0.72468,0.72468,0.72446,0.72446,17600000.0
2009-08-28 18:51:00,0.72457,0.72462,0.72449,0.72458,14400000.0
2009-08-28 18:52:00,0.72448,0.72456,0.72437,0.72456,12800000.0
2009-08-28 18:53:00,0.72455,0.72455,0.7244,0.72447,9600000.0
2009-08-28 18:54:00,0.72446,0.72447,0.72437,0.72441,17600000.0
2009-08-28 18:55:00,0.72455,0.72455,0.7244,0.72454,11200000.0
2009-08-28 18:56:00,0.72449,0.72449,0.72434,0.72449,14400000.0
2009-08-28 18:57:00,0.72389,0.72437,0.72389,0.72432,8000000.0
2009-08-28 18:58:00,0.72458,0.72459,0.7245,0.7245,12200000.0
2009-08-28 18:59:00,0.72444,0.72462,0.72433,0.72462,12200000.0
2009-08-28 19:00:00,0.72455,0.72456,0.72443,0.72455,14400000.0
2009-08-28 19:01:00,0.72472,0.725,0.72472,0.725,11200000.0
2009-08-28 19:02:00,0.72485,0.72485,0.72454,0.72454,11200000.0
2009-08-28 19:03:00,0.72462,0.72465,0.72451,0.72451,14400000.0
2009-08-28 19:04:00,0.72436,0.7246,0.72436,0.7246,14400000.0
2009-08-28 19:05:00,0.72467,0.72467,0.72455,0.72458,11200000.0
2009-08-28 19:06:00,0.7246,0.72465,0.7246,0.72461,14400000.0
2009-08-28 19:07:00,0.72461,0.72471,0.72461,0.7247,8000000.0
2009-08-28 19:08:00,0.7247,0.72473,0.72464,0.72473,8400000.0
2009-08-28 19:09:00,0.7247,0.7248,0.72456,0.7248,12800000.0
2009-08-28 19:10:00,0.72468,0.72486,0.72468,0.72469,14400000.0
2009-08-28 19:11:00,0.72475,0.72479,0.72453,0.72479,8000000.0
2009-08-28 19:12:00,0.7249,0.7249,0.72473,0.72475,16000000.0
2009-08-28 19:13:00,0.72496,0.72498,0.72492,0.72494,12800000.0
2009-08-28 19:14:00,0.7249,0.72496,0.72486,0.72486,11200000.0
2009-08-28 19:15:00,0.72494,0.72494,0.72479,0.72479,11200000.0
2009-08-28 19:16:00,0.72486,0.72488,0.72484,0.72488,4800000.0
2009-08-28 19:17:00,0.72479,0.72483,0.72388,0.72474,12800000.0
2009-08-28 19:18:00,0.72468,0.72468,0.72456,0.72462,11200000.0
2009-08-28 19:19:00,0.72461,0.72471,0.72461,0.72471,11200000.0
2009-08-28 19:20:00,0.72478,0.7249,0.72478,0.72488,11200000.0
2009-08-28 19:21:00,0.72484,0.72484,0.72466,0.72474,11200000.0
2009-08-28 19:22:00,0.72459,0.72478,0.72459,0.72476,11200000.0
2009-08-28 19:23:00,0.72477,0.72478,0.72468,0.72468,11200000.0
2009-08-28 19:24:00,0.72458,0.72469,0.72446,0.72446,11200000.0
2009-08-28 19:25:00,0.72444,0.72457,0.72441,0.72451,12800000.0
2009-08-28 19:26:00,0.72448,0.72456,0.72443,0.72452,16000000.0
2009-08-28 19:27:00,0.72449,0.72454,0.72445,0.72453,11600000.0
2009-08-28 19:28:00,0.72446,0.72446,0.72437,0.72438,16400000.0
2009-08-28 19:29:00,0.72425,0.72437,0.72425,0.72431,9600000.0
2009-08-28 19:30:00,0.72408,0.72414,0.72379,0.72384,12800000.0
2009-08-28 19:31:00,0.72413,0.72414,0.724,0.72406,16000000.0
2009-08-28 19:32:00,0.72376,0.72386,0.72361,0.7237,11200000.0
2009-08-28 19:33:00,0.72406,0.7241,0.72401,0.72401,16000000.0
2009-08-28 19:34:00,0.72369,0.72386,0.72368,0.72376,14400000.0
2009-08-28 19:35:00,0.72384,0.72399,0.7237,0.72399,12800000.0
2009-08-28 19:36:00,0.72405,0.72407,0.72392,0.72403,17600000.0
2009-08-28 19:37:00,0.72395,0.72402,0.72393,0.72395,12800000.0
2009-08-28 19:38:00,0.72384,0.72384,0.72367,0.72371,11200000.0
2009-08-28 19:39:00,0.72374,0.7238,0.72373,0.72378,11200000.0
2009-08-28 19:40:00,0.72387,0.72393,0.72382,0.72393,12800000.0
2009-08-28 19:41:00,0.72381,0.72381,0.72373,0.72378,9600000.0
2009-08-28 19:42:00,0.7238,0.7239,0.72377,0.7239,11200000.0
2009-08-28 19:43:00,0.7238,0.72386,0.72378,0.72383,12800000.0
2009-08-28 19:44:00,0.7238,0.72387,0.72376,0.72382,12800000.0
2009-08-28 19:45:00,0.72381,0.72391,0.72381,0.7239,11200000.0
2009-08-28 19:46:00,0.72385,0.7239,0.7236,0.7236,14400000.0
2009-08-28 19:47:00,0.72387,0.72387,0.7235,0.7235,16000000.0
2009-08-28 19:48:00,0.72381,0.72387,0.72373,0.72375,11200000.0
2009-08-28 19:49:00,0.72365,0.72378,0.72365,0.72377,11000000.0
2009-08-28 19:50:00,0.72375,0.7238,0.7236,0.7236,12800000.0
2009-08-28 19:51:00,0.72384,0.72384,0.72374,0.72382,9600000.0
2009-08-28 19:52:00,0.72376,0.72378,0.72365,0.72378,16000000.0
2009-08-28 19:53:00,0.72373,0.72378,0.72361,0.72361,12800000.0
2009-08-28 19:54:00,0.7237,0.72393,0.7237,0.72385,17600000.0
2009-08-28 19:55:00,0.72394,0.72405,0.7239,0.72394,17600000.0
2009-08-28 19:56:00,0.72398,0.72401,0.72393,0.72393,11200000.0
2009-08-28 19:57:00,0.72379,0.72414,0.72379,0.72399,12800000.0
2009-08-28 19:58:00,0.72401,0.72417,0.72401,0.72417,12800000.0
2009-08-28 19:59:00,0.72418,0.72429,0.72418,0.72418,14400000.0
2009-08-28 20:00:00,0.72414,0.72414,0.7239,0.7239,13200000.0
2009-08-28 20:01:00,0.72394,0.72426,0.72388,0.72426,11200000.0
2009-08-28 20:02:00,0.72431,0.72437,0.7243,0.7243,8000000.0
2009-08-28 20:03:00,0.72428,0.72429,0.724,0.72405,11200000.0
2009-08-28 20:04:00,0.72386,0.72394,0.72363,0.72383,12800000.0
2009-08-28 20:05:00,0.72376,0.7238,0.72351,0.7238,12800000.0
2009-08-28 20:06:00,0.724,0.72411,0.724,0.72405,4800000.0
2009-08-28 20:07:00,0.72424,0.72439,0.72421,0.72436,14400000.0
2009-08-28 20:08:00,0.72437,0.72443,0.72427,0.72427,11200000.0
2009-08-28 20:09:00,0.72435,0.72438,0.72429,0.72435,9600000.0
2009-08-28 20:10:00,0.72445,0.72458,0.72445,0.72458,14800000.0
2009-08-28 20:11:00,0.72463,0.7249,0.72452,0.7249,16000000.0
2009-08-28 20:12:00,0.72475,0.72479,0.72465,0.72467,16400000.0
2009-08-28 20:13:00,0.72473,0.72473,0.72456,0.72456,11600000.0
2009-08-28 20:14:00,0.72429,0.72445,0.72404,0.72427,17600000.0
2009-08-28 20:15:00,0.72464,0.72466,0.72453,0.7246,12800000.0
2009-08-28 20:16:00,0.72438,0.72459,0.72432,0.72432,12800000.0
2009-08-28 20:17:00,0.72468,0.72483,0.72465,0.72483,11200000.0
2009-08-28 20:18:00,0.72482,0.72491,0.72482,0.72487,9600000.0
2009-08-28 20:19:00,0.72492,0.72492,0.72482,0.72483,8000000.0
2009-08-28 20:20:00,0.72462,0.72475,0.72462,0.72474,11200000.0
2009-08-28 20:21:00,0.72402,0.72471,0.72402,0.72471,11200000.0
2009-08-28 20:22:00,0.72493,0.72493,0.72455,0.72472,17600000.0
2009-08-28 20:23:00,0.72475,0.7248,0.72475,0.7248,8000000.0
2009-08-28 20:24:00,0.72473,0.72487,0.72473,0.72478,12800000.0
2009-08-28 20:25:00,0.72508,0.72508,0.72488,0.72492,17600000.0
2009-08-28 20:26:00,0.72481,0.72494,0.72481,0.72493,12800000.0
2009-08-28 20:27:00,0.72497,0.72518,0.72497,0.72518,8000000.0
2009-08-28 20:28:00,0.72525,0.72527,0.72519,0.72519,12800000.0
2009-08-28 20:29:00,0.72518,0.72518,0.72507,0.72507,12800000.0
2009-08-28 20:30:00,0.72534,0.72551,0.72534,0.72535,12800000.0
2009-08-28 20:31:00,0.72524,0.72528,0.72521,0.72521,11200000.0
2009-08-28 20:32:00,0.72523,0.7253,0.72501,0.72508,16000000.0
2009-08-28 20:33:00,0.72527,0.72533,0.72525,0.72533,12800000.0
2009-08-28 20:34:00,0.72534,0.72537,0.72529,0.72537,12800000.0
2009-08-28 20:35:00,0.72549,0.72554,0.7254,0.7254,11200000.0
2009-08-28 20:36:00,0.72546,0.72549,0.72535,0.72536,12800000.0
2009-08-28 20:37:00,0.72531,0.72537,0.72525,0.72525,12800000.0
2009-08-28 20:38:00,0.72523,0.72538,0.7252,0.72538,12800000.0
2009-08-28 20:39:00,0.72535,0.72535,0.72518,0.72518,10600000.0
2009-08-28 20:40:00,0.72525,0.72534,0.72523,0.72533,12800000.0
2009-08-28 20:41:00,0.72526,0.72531,0.7252,0.72531,17600000.0
2009-08-28 20:42:00,0.72514,0.72524,0.72511,0.72511,9600000.0
2009-08-28 20:43:00,0.72514,0.72514,0.72507,0.72514,12800000.0
2009-08-28 20:44:00,0.72507,0.72517,0.72507,0.72517,12800000.0
2009-08-28 20:45:00,0.72512,0.72524,0.72512,0.72522,11200000.0
2009-08-28 20:46:00,0.72537,0.72544,0.72532,0.72539,12800000.0
2009-08-28 20:47:00,0.72532,0.72532,0.72505,0.72505,16000000.0
2009-08-28 20:48:00,0.72513,0.72517,0.72506,0.72508,16000000.0
2009-08-28 20:49:00,0.72514,0.72526,0.72514,0.72524,14400000.0
2009-08-28 20:50:00,0.72509,0.72532,0.72509,0.72529,17600000.0
2009-08-28 20:51:00,0.72532,0.72535,0.72511,0.72511,12800000.0
2009-08-28 20:52:00,0.72514,0.72515,0.72505,0.72515,11200000.0
2009-08-28 20:53:00,0.72515,0.72515,0.72499,0.72509,12800000.0
2009-08-28 20:54:00,0.7254,0.7254,0.72525,0.72525,9600000.0
2009-08-28 20:55:00,0.72516,0.72524,0.72515,0.72517,12800000.0
2009-08-28 20:56:00,0.7252,0.7252,0.72431,0.72431,3200000.0
2009-08-28 20:57:00,0.72526,0.72541,0.72526,0.72541,11200000.0
2009-08-28 20:58:00,0.72552,0.72564,0.72552,0.72563,12800000.0
2009-08-28 20:59:00,0.72567,0.72575,0.72559,0.72567,12800000.0
2009-08-28 21:00:00,0.7256,0.72568,0.72557,0.72557,16000000.0
2009-08-28 21:01:00,0.7253,0.7254,0.72529,0.72537,16000000.0
2009-08-28 21:02:00,0.72547,0.72547,0.72532,0.72533,17000000.0
2009-08-28 21:03:00,0.72494,0.72533,0.72494,0.72522,11200000.0
2009-08-28 21:04:00,0.72562,0.72594,0.72562,0.72594,9600000.0
2009-08-28 21:05:00,0.72595,0.72601,0.72595,0.72601,12800000.0
2009-08-28 21:06:00,0.72601,0.72601,0.7259,0.726,11200000.0
2009-08-28 21:07:00,0.72599,0.72601,0.72592,0.72592,9600000.0
2009-08-28 21:08:00,0.72566,0.72568,0.72554,0.72565,13200000.0
2009-08-28 21:09:00,0.7258,0.7258,0.72569,0.72569,3200000.0
2009-08-28 21:10:00,0.7254,0.7254,0.72522,0.72537,11200000.0
2009-08-28 21:11:00,0.72557,0.72566,0.72557,0.72564,6400000.0
2009-08-28 21:12:00,0.72565,0.7257,0.72544,0.72544,14400000.0
2009-08-28 21:13:00,0.7256,0.7256,0.72538,0.72541,12800000.0
2009-08-28 21:14:00,0.72546,0.7255,0.72533,0.72537,12800000.0
2009-08-28 21:15:00,0.72532,0.72536,0.72531,0.72534,11200000.0
2009-08-28 21:16:00,0.72521,0.7253,0.72521,0.7253,3200000.0
2009-08-28 21:17:00,0.72536,0.72538,0.7253,0.7253,8000000.0
2009-08-28 21:18:00,0.72521,0.72545,0.72521,0.72545,17600000.0
2009-08-28 21:19:00,0.72533,0.72555,0.72533,0.72555,16000000.0
2009-08-28 21:20:00,0.72547,0.72559,0.72537,0.72559,14400000.0
2009-08-28 21:21:00,0.72551,0.72551,0.72528,0.7254,14400000.0
2009-08-28 21:22:00,0.72566,0.72571,0.72555,0.72571,10600000.0
2009-08-28 21:23:00,0.7257,0.7257,0.7256,0.72561,6400000.0
2009-08-28 21:24:00,0.72564,0.72578,0.72564,0.72578,17600000.0
2009-08-28 21:25:00,0.72567,0.72571,0.72556,0.72556,11200000.0
2009-08-28 21:26:00,0.72541,0.72541,0.72515,0.72528,14400000.0
2009-08-28 21:27:00,0.72558,0.7256,0.72543,0.7256,17600000.0
2009-08-28 21:28:00,0.72568,0.72572,0.72566,0.72572,8000000.0
2009-08-28 21:29:00,0.72581,0.72586,0.72581,0.72586,8000000.0
2009-08-28 21:30:00,0.7258,0.72585,0.72573,0.72585,11200000.0
2009-08-28 21:31:00,0.7258,0.72593,0.72578,0.72592,11200000.0
2009-08-28 21:32:00,0.72587,0.72587,0.72536,0.72536,11200000.0
2009-08-28 21:33:00,0.72521,0.72529,0.72518,0.7252,8000000.0
2009-08-28 21:34:00,0.72491,0.72491,0.72392,0.7249,12800000.0
2009-08-28 21:35:00,0.72498,0.72521,0.72491,0.72521,13200000.0
2009-08-28 21:36:00,0.72537,0.72538,0.72524,0.72536,12200000.0
2009-08-28 21:37:00,0.72545,0.72552,0.72544,0.72546,16000000.0
2009-08-28 21:38:00,0.72551,0.72551,0.72537,0.72546,11200000.0
2009-08-28 21:39:00,0.72561,0.72599,0.72561,0.72599,14400000.0
2009-08-28 21:40:00,0.72594,0.72605,0.72592,0.72592,14400000.0
2009-08-28 21:41:00,0.72594,0.72594,0.72589,0.72589,3200000.0
2009-08-28 21:42:00,0.72584,0.72584,0.72558,0.72558,11200000.0
2009-08-28 21:43:00,0.72559,0.72563,0.72545,0.72563,12800000.0
2009-08-28 21:44:00,0.72538,0.72544,0.72532,0.72534,12800000.0
2009-08-28 21:45:00,0.72565,0.72565,0.72556,0.72556,6400000.0
2009-08-28 21:46:00,0.72553,0.7257,0.7255,0.7257,12800000.0
2009-08-28 21:47:00,0.7256,0.72574,0.7256,0.72569,16000000.0
2009-08-28 21:48:00,0.72576,0.72594,0.72572,0.72585,12800000.0
2009-08-28 21:49:00,0.72584,0.7259,0.72577,0.72581,9600000.0
2009-08-28 21:50:00,0.72589,0.72589,0.72569,0.72588,12800000.0
2009-08-28 21:51:00,0.7258,0.72585,0.72576,0.72585,8000000.0
2009-08-28 21:52:00,0.72537,0.72548,0.72521,0.72545,16000000.0
2009-08-28 21:53:00,0.7258,0.72589,0.72574,0.72574,9600000.0
2009-08-28 21:54:00,0.7258,0.7258,0.72567,0.7257,14400000.0
2009-08-28 21:55:00,0.72528,0.72532,0.72504,0.72532,12800000.0
2009-08-28 21:56:00,0.72559,0.72564,0.72558,0.72558,14400000.0
2009-08-28 21:57:00,0.72549,0.7256,0.72549,0.72559,11200000.0
2009-08-28 21:58:00,0.72553,0.72569,0.72551,0.72564,14400000.0
2009-08-28 21:59:00,0.72552,0.72552,0.72543,0.72544,9600000.0
2009-08-28 22:00:00,0.72518,0.72558,0.72518,0.72558,16000000.0
2009-08-28 22:01:00,0.72549,0.72576,0.72549,0.72576,9600000.0
2009-08-28 22:02:00,0.72562,0.7258,0.72554,0.7258,17600000.0
2009-08-28 22:03:00,0.7257,0.72571,0.72542,0.72542,17600000.0
2009-08-28 22:04:00,0.7255,0.72559,0.72548,0.72552,16000000.0
2009-08-28 22:05:00,0.72539,0.72556,0.72539,0.72544,16400000.0
2009-08-28 22:06:00,0.72533,0.72548,0.72533,0.72548,12800000.0
2009-08-28 22:07:00,0.72555,0.72564,0.72555,0.72562,8000000.0
2009-08-28 22:08:00,0.72571,0.7258,0.72564,0.7258,14400000.0
2009-08-28 22:09:00,0.72547,0.72547,0.72508,0.72508,11200000.0
2009-08-28 22:10:00,0.72501,0.72529,0.72501,0.72525,11200000.0
2009-08-28 22:11:00,0.72551,0.72586,0.72551,0.72586,11200000.0
2009-08-28 22:12:00,0.72586,0.72586,0.72566,0.72574,11200000.0
2009-08-28 22:13:00,0.72561,0.72571,0.72558,0.7257,12800000.0
2009-08-28 22:14:00,0.72565,0.72567,0.72545,0.72545,12800000.0
2009-08-28 22:15:00,0.7255,0.7255,0.72522,0.72522,11200000.0
2009-08-28 22:16:00,0.7248,0.72486,0.7248,0.72486,8000000.0
2009-08-28 22:17:00,0.72458,0.72462,0.72456,0.72456,12800000.0
2009-08-28 22:18:00,0.72452,0.72456,0.72445,0.72456,8000000.0
2009-08-28 22:19:00,0.72458,0.72458,0.72443,0.72443,11200000.0
2009-08-28 22:20:00,0.72419,0.7242,0.72411,0.7242,11200000.0
2009-08-28 22:21:00,0.72385,0.7243,0.72385,0.7243,12800000.0
2009-08-28 22:22:00,0.7243,0.72432,0.72419,0.72425,16000000.0
2009-08-28 22:23:00,0.72455,0.72457,0.7245,0.72453,16000000.0
2009-08-28 22:24:00,0.72445,0.72445,0.72436,0.72445,11200000.0
2009-08-28 22:25:00,0.72447,0.72447,0.72434,0.72434,17600000.0
2009-08-28 22:26:00,0.72406,0.72416,0.72391,0.72398,16000000.0
2009-08-28 22:27:00,0.72434,0.72441,0.7242,0.72424,10000000.0
2009-08-28 22:28:00,0.72428,0.72433,0.7242,0.72432,11600000.0
2009-08-28 22:29:00,0.72429,0.72446,0.72418,0.72446,12800000.0
2009-08-28 22:30:00,0.72441,0.72443,0.72441,0.72443,8000000.0
2009-08-28 22:31:00,0.7244,0.7244,0.7243,0.72437,14400000.0
2009-08-28 22:32:00,0.7244,0.7244,0.72427,0.7244,14400000.0
2009-08-28 22:33:00,0.72402,0.72427,0.72402,0.72423,12800000.0
2009-08-28 22:34:00,0.72427,0.72433,0.72412,0.72426,15400000.0
2009-08-28 22:35:00,0.7244,0.7244,0.72429,0.72431,11200000.0
2009-08-28 22:36:00,0.72367,0.72413,0.72367,0.72413,11200000.0
2009-08-28 22:37:00,0.72423,0.72425,0.72418,0.72425,12800000.0
2009-08-28 22:38:00,0.72386,0.72399,0.72383,0.7239,8000000.0
2009-08-28 22:39:00,0.72424,0.72424,0.72399,0.724,12200000.0
2009-08-28 22:40:00,0.72404,0.72404,0.72386,0.72387,8000000.0
2009-08-28 22:41:00,0.7238,0.72405,0.7238,0.72398,11200000.0
2009-08-28 22:42:00,0.72429,0.72429,0.72404,0.72404,9600000.0
2009-08-28 22:43:00,0.72413,0.7242,0.72401,0.72401,11200000.0
2009-08-28 22:44:00,0.72427,0.72434,0.72422,0.72434,11200000.0
2009-08-28 22:45:00,0.72448,0.72456,0.72442,0.72456,12800000.0
2009-08-28 22:46:00,0.72489,0.7251,0.72485,0.72489,16000000.0
2009-08-28 22:47:00,0.72482,0.72482,0.72461,0.72461,9600000.0
2009-08-28 22:48:00,0.72469,0.72469,0.72445,0.72458,9600000.0
2009-08-28 22:49:00,0.72463,0.72463,0.7244,0.72459,17600000.0
2009-08-28 22:50:00,0.7245,0.72456,0.72388,0.72388,14400000.0
2009-08-28 22:51:00,0.72389,0.72454,0.72389,0.72454,11200000.0
2009-08-28 22:52:00,0.72416,0.72435,0.72409,0.72435,16000000.0
2009-08-28 22:53:00,0.72442,0.72442,0.72433,0.72433,16000000.0
2009-08-28 22:54:00,0.7243,0.7246,0.72358,0.72358,11200000.0
2009-08-28 22:55:00,0.72444,0.72444,0.72418,0.72426,11200000.0
2009-08-28 22:56:00,0.72431,0.72437,0.72424,0.72433,17600000.0
2009-08-28 22:57:00,0.72426,0.72426,0.72405,0.7242,12800000.0
2009-08-28 22:58:00,0.72375,0.72383,0.72373,0.72383,12800000.0
2009-08-28 22:59:00,0.72381,0.72383,0.72309,0.72309,12800000.0
2009-08-30 23:01:00,0.72314,0.72377,0.72314,0.72377,8000000.0
2009-08-30 23:02:00,0.7241,0.7241,0.72344,0.72344,11200000.0
2009-08-30 23:03:00,0.72355,0.72357,0.72342,0.72356,17600000.0
2009-08-30 23:04:00,0.7236,0.7236,0.7235,0.72356,11200000.0
2009-08-30 23:05:00,0.72336,0.72356,0.72336,0.72356,9600000.0
2009-08-30 23:06:00,0.7235,0.7236,0.72348,0.7236,12800000.0
2009-08-30 23:07:00,0.72353,0.72366,0.72351,0.72366,14400000.0
2009-08-30 23:08:00,0.72336,0.7237,0.72336,0.72361,9600000.0
2009-08-30 23:09:00,0.72353,0.72357,0.72347,0.7235,16000000.0
2009-08-30 23:10:00,0.72346,0.72349,0.72339,0.72342,16000000.0
2009-08-30 23:11:00,0.72348,0.72357,0.72346,0.72356,17000000.0
2009-08-30 23:12:00,0.72358,0.72365,0.72351,0.72365,9600000.0
2009-08-30 23:13:00,0.72364,0.72364,0.72353,0.72362,11200000.0
2009-08-30 23:14:00,0.72409,0.72416,0.72337,0.7236,11200000.0
2009-08-30 23:15:00,0.72361,0.72373,0.72361,0.72367,11200000.0
2009-08-30 23:16:00,0.72373,0.72373,0.72362,0.72372,14400000.0
2009-08-30 23:17:00,0.72376,0.72384,0.72352,0.72384,14400000.0
2009-08-30 23:18:00,0.72379,0.72399,0.72379,0.72399,8000000.0
2009-08-30 23:19:00,0.72404,0.72421,0.72374,0.72397,12800000.0
2009-08-30 23:20:00,0.72398,0.72444,0.72396,0.72423,16000000.0
2009-08-30 23:21:00,0.72401,0.72414,0.72394,0.72394,16000000.0
2009-08-30 23:22:00,0.72413,0.72423,0.72413,0.72415,8000000.0
2009-08-30 23:23:00,0.72409,0.72409,0.72386,0.72406,14400000.0
2009-08-30 23:24:00,0.72396,0.72426,0.72392,0.72392,17600000.0
2009-08-30 23:25:00,0.72417,0.72443,0.72417,0.72443,12800000.0
2009-08-30 23:26:00,0.72406,0.72443,0.72406,0.72421,11200000.0
2009-08-30 23:27:00,0.72397,0.72426,0.72397,0.72414,11200000.0
2009-08-30 23:28:00,0.72457,0.72464,0.72455,0.72459,12800000.0
2009-08-30 23:29:00,0.72437,0.72443,0.72435,0.7244,12800000.0
2009-08-30 23:30:00,0.72401,0.72444,0.72401,0.72437,12800000.0
2009-08-30 23:31:00,0.72455,0.72455,0.72423,0.72436,11200000.0
2009-08-30 23:32:00,0.72439,0.72457,0.72439,0.72456,14400000.0
2009-08-30 23:33:00,0.72401,0.72444,0.72401,0.72423,12200000.0
2009-08-30 23:34:00,0.7246,0.7246,0.72457,0.7246,9600000.0
2009-08-30 23:35:00,0.72463,0.72468,0.72463,0.72466,8000000.0
2009-08-30 23:36:00,0.72401,0.72444,0.72401,0.72436,8000000.0
2009-08-30 23:37:00,0.72437,0.72459,0.72434,0.72459,11600000.0
2009-08-30 23:38:00,0.72459,0.72471,0.72456,0.72462,14400000.0
2009-08-30 23:39:00,0.72419,0.72452,0.72419,0.72452,12800000.0
2009-08-30 23:40:00,0.72458,0.72475,0.72458,0.72475,12800000.0
2009-08-30 23:41:00,0.72481,0.72483,0.7247,0.72483,11200000.0
2009-08-30 23:42:00,0.72492,0.72492,0.72453,0.72465,17600000.0
2009-08-30 23:43:00,0.72482,0.72491,0.72463,0.7248,11200000.0
2009-08-30 23:44:00,0.72441,0.72475,0.72441,0.72443,9600000.0
2009-08-30 23:45:00,0.72429,0.72452,0.72429,0.7244,12800000.0
2009-08-30 23:46:00,0.72428,0.72452,0.72425,0.72434,12800000.0
2009-08-30 23:47:00,0.72452,0.72453,0.72365,0.72365,11200000.0
2009-08-30 23:48:00,0.72481,0.72487,0.72477,0.72477,11200000.0
2009-08-30 23:49:00,0.7248,0.72491,0.72471,0.72471,12800000.0
2009-08-30 23:50:00,0.72462,0.72483,0.72462,0.72483,9600000.0
2009-08-30 23:51:00,0.72492,0.72495,0.7249,0.72491,11200000.0
2009-08-30 23:52:00,0.72427,0.72448,0.72414,0.72424,12800000.0
2009-08-30 23:53:00,0.72483,0.72502,0.72483,0.72498,11200000.0
2009-08-30 23:54:00,0.72417,0.72474,0.72417,0.72457,12800000.0
2009-08-30 23:55:00,0.72435,0.72458,0.72435,0.72442,12800000.0
2009-08-30 23:56:00,0.72507,0.72512,0.72502,0.72512,8000000.0
2009-08-30 23:57:00,0.72516,0.72518,0.72505,0.72516,12800000.0
2009-08-30 23:58:00,0.72521,0.72531,0.72521,0.72529,14400000.0
2009-08-30 23:59:00,0.72525,0.72527,0.7252,0.72524,17600000.0
2009-08-31 00:00:00,0.72522,0.72528,0.72505,0.72526,16000000.0
2009-08-31 00:01:00,0.72494,0.72505,0.72477,0.72505,11600000.0
2009-08-31 00:02:00,0.72525,0.72531,0.72518,0.72531,12800000.0
2009-08-31 00:03:00,0.72531,0.72531,0.72494,0.72521,11200000.0
2009-08-31 00:04:00,0.72522,0.72534,0.72522,0.72526,8000000.0
2009-08-31 00:05:00,0.72529,0.72531,0.72526,0.72526,8000000.0
2009-08-31 00:06:00,0.72521,0.72534,0.72519,0.72522,12800000.0
2009-08-31 00:07:00,0.72503,0.72519,0.72503,0.72516,11600000.0
2009-08-31 00:08:00,0.72522,0.72557,0.72522,0.72544,11200000.0
2009-08-31 00:09:00,0.72528,0.72541,0.72526,0.72541,17600000.0
2009-08-31 00:10:00,0.7249,0.72496,0.72475,0.72496,17600000.0
2009-08-31 00:11:00,0.72539,0.72544,0.72535,0.72544,8000000.0
2009-08-31 00:12:00,0.72442,0.72482,0.72442,0.72465,12800000.0
2009-08-31 00:13:00,0.72489,0.7249,0.72466,0.7249,11200000.0
2009-08-31 00:14:00,0.72541,0.72548,0.7253,0.72541,11200000.0
2009-08-31 00:15:00,0.72505,0.72505,0.72445,0.7245,8000000.0
2009-08-31 00:16:00,0.72446,0.72458,0.72443,0.72458,17600000.0
2009-08-31 00:17:00,0.72457,0.72457,0.72447,0.72451,12800000.0
2009-08-31 00:18:00,0.72457,0.7246,0.72447,0.7245,12800000.0
2009-08-31 00:19:00,0.72443,0.72473,0.72439,0.72473,12800000.0
2009-08-31 00:20:00,0.72474,0.72488,0.7247,0.72481,13200000.0
2009-08-31 00:21:00,0.72485,0.72517,0.72485,0.72517,9600000.0
2009-08-31 00:22:00,0.725,0.72502,0.72492,0.72492,10600000.0
2009-08-31 00:23:00,0.72489,0.72502,0.72486,0.72502,11200000.0
2009-08-31 00:24:00,0.72496,0.72496,0.72449,0.72449,12200000.0
2009-08-31 00:25:00,0.72472,0.7248,0.72465,0.7248,17600000.0
2009-08-31 00:26:00,0.72481,0.72483,0.72474,0.72474,11200000.0
2009-08-31 00:27:00,0.72481,0.72489,0.7248,0.72489,9600000.0
2009-08-31 00:28:00,0.72477,0.72485,0.72474,0.72478,10600000.0
2009-08-31 00:29:00,0.7249,0.72496,0.72483,0.72483,11200000.0
2009-08-31 00:30:00,0.72482,0.72482,0.7247,0.7247,11200000.0
2009-08-31 00:31:00,0.7248,0.72516,0.7248,0.72505,14400000.0
2009-08-31 00:32:00,0.72503,0.72503,0.72494,0.72496,12800000.0
2009-08-31 00:33:00,0.72481,0.72484,0.72477,0.72481,12800000.0
2009-08-31 00:34:00,0.72487,0.72515,0.72481,0.72515,11200000.0
2009-08-31 00:35:00,0.72501,0.72501,0.72486,0.72486,12800000.0
2009-08-31 00:36:00,0.72489,0.72499,0.72489,0.72494,16000000.0
2009-08-31 00:37:00,0.72475,0.7249,0.72474,0.7249,12800000.0
2009-08-31 00:38:00,0.72488,0.72488,0.72465,0.72465,12800000.0
2009-08-31 00:39:00,0.72391,0.72449,0.72391,0.72449,12800000.0
2009-08-31 00:40:00,0.72472,0.72485,0.7247,0.72485,12800000.0
2009-08-31 00:41:00,0.72455,0.7246,0.72455,0.72455,14400000.0
2009-08-31 00:42:00,0.72408,0.72453,0.72408,0.72453,12800000.0
2009-08-31 00:43:00,0.72452,0.7246,0.72452,0.72457,9600000.0
2009-08-31 00:44:00,0.72474,0.7248,0.72457,0.7246,12800000.0
2009-08-31 00:45:00,0.72446,0.72446,0.72425,0.72425,12800000.0
2009-08-31 00:46:00,0.72441,0.72455,0.72438,0.72441,17600000.0
2009-08-31 00:47:00,0.72437,0.72452,0.72435,0.72452,12800000.0
2009-08-31 00:48:00,0.72464,0.72464,0.72452,0.72452,17600000.0
2009-08-31 00:49:00,0.72448,0.72457,0.72436,0.72436,9600000.0
2009-08-31 00:50:00,0.72435,0.72435,0.72411,0.72414,12800000.0
2009-08-31 00:51:00,0.72393,0.72393,0.72347,0.72371,11200000.0
2009-08-31 00:52:00,0.72381,0.72386,0.72376,0.72386,12800000.0
2009-08-31 00:53:00,0.72379,0.72385,0.72352,0.72382,12800000.0
2009-08-31 00:54:00,0.72385,0.72385,0.72375,0.72375,12800000.0
2009-08-31 00:55:00,0.72388,0.72393,0.72363,0.72393,14400000.0
2009-08-31 00:56:00,0.72389,0.72394,0.72383,0.72392,17600000.0
2009-08-31 00:57:00,0.72386,0.72396,0.72378,0.72382,14400000.0
2009-08-31 00:58:00,0.72388,0.72408,0.72388,0.72396,14400000.0
2009-08-31 00:59:00,0.72377,0.72377,0.72355,0.7236,11200000.0
2009-08-31 01:00:00,0.72396,0.72408,0.72396,0.72408,8000000.0
2009-08-31 01:01:00,0.72403,0.72403,0.72389,0.72391,12800000.0
2009-08-31 01:02:00,0.72377,0.72377,0.72363,0.72367,12800000.0
2009-08-31 01:03:00,0.72307,0.72369,0.72307,0.72369,17600000.0
2009-08-31 01:04:00,0.72371,0.72377,0.72366,0.72377,12800000.0
2009-08-31 01:05:00,0.7237,0.72373,0.7236,0.72366,12800000.0
2009-08-31 01:06:00,0.72368,0.7239,0.72363,0.7239,11200000.0
2009-08-31 01:07:00,0.72378,0.72397,0.72378,0.72397,12800000.0
2009-08-31 01:08:00,0.72397,0.72408,0.72397,0.72405,12800000.0
2009-08-31 01:09:00,0.72411,0.72418,0.72405,0.72412,12800000.0
2009-08-31 01:10:00,0.72414,0.72416,0.72403,0.72408,11200000.0
2009-08-31 01:11:00,0.72424,0.72429,0.72412,0.72429,8000000.0
2009-08-31 01:12:00,0.7242,0.7242,0.72401,0.72401,12800000.0
2009-08-31 01:13:00,0.72392,0.72405,0.72392,0.72405,11200000.0
2009-08-31 01:14:00,0.72408,0.72408,0.7238,0.72403,16000000.0
2009-08-31 01:15:00,0.72401,0.72409,0.72392,0.72405,12800000.0
2009-08-31 01:16:00,0.72415,0.7243,0.72415,0.72421,8000000.0
2009-08-31 01:17:00,0.72397,0.72408,0.72358,0.7236,11200000.0
2009-08-31 01:18:00,0.72433,0.72442,0.7243,0.7244,16000000.0
2009-08-31 01:19:00,0.72427,0.72427,0.7241,0.7241,11200000.0
2009-08-31 01:20:00,0.72405,0.72408,0.72395,0.72399,11200000.0
2009-08-31 01:21:00,0.72414,0.72421,0.72408,0.72421,14400000.0
2009-08-31 01:22:00,0.72427,0.72432,0.72419,0.72422,14400000.0
2009-08-31 01:23:00,0.72394,0.72403,0.72393,0.72403,11200000.0
2009-08-31 01:24:00,0.72338,0.72385,0.72338,0.72374,14400000.0
2009-08-31 01:25:00,0.72406,0.72406,0.72396,0.72403,11200000.0
2009-08-31 01:26:00,0.72397,0.72413,0.72397,0.72408,11200000.0
2009-08-31 01:27:00,0.72412,0.72413,0.72399,0.72399,11200000.0
2009-08-31 01:28:00,0.72397,0.72432,0.72397,0.72432,12800000.0
2009-08-31 01:29:00,0.7244,0.7244,0.72424,0.72424,11600000.0
2009-08-31 01:30:00,0.72393,0.72407,0.72393,0.72407,12800000.0
2009-08-31 01:31:00,0.7238,0.72398,0.72367,0.72375,14400000.0
2009-08-31 01:32:00,0.72411,0.72426,0.7241,0.72425,14400000.0
2009-08-31 01:33:00,0.72428,0.72428,0.72419,0.72419,11200000.0
2009-08-31 01:34:00,0.72426,0.72433,0.72332,0.72432,12800000.0
2009-08-31 01:35:00,0.72431,0.72442,0.72427,0.7244,11200000.0
2009-08-31 01:36:00,0.72443,0.72443,0.7242,0.7242,11200000.0
2009-08-31 01:37:00,0.72425,0.72425,0.72413,0.72419,11200000.0
2009-08-31 01:38:00,0.72412,0.72412,0.72393,0.72395,14400000.0
2009-08-31 01:39:00,0.72401,0.72411,0.72401,0.72404,14400000.0
2009-08-31 01:40:00,0.72389,0.72403,0.72388,0.72388,9600000.0
2009-08-31 01:41:00,0.72437,0.72458,0.72437,0.72454,14400000.0
2009-08-31 01:42:00,0.72451,0.72452,0.72438,0.72438,12800000.0
2009-08-31 01:43:00,0.72413,0.7242,0.72392,0.7242,12800000.0
2009-08-31 01:44:00,0.72438,0.72445,0.72434,0.72445,17600000.0
2009-08-31 01:45:00,0.72441,0.72441,0.72425,0.72425,8000000.0
2009-08-31 01:46:00,0.72427,0.7243,0.7242,0.72426,11200000.0
2009-08-31 01:47:00,0.72429,0.72433,0.72422,0.72424,12200000.0
2009-08-31 01:48:00,0.72421,0.7243,0.72421,0.7243,9600000.0
2009-08-31 01:49:00,0.72434,0.72437,0.72421,0.72421,11200000.0
2009-08-31 01:50:00,0.72417,0.72429,0.72417,0.72417,12800000.0
2009-08-31 01:51:00,0.72384,0.72403,0.72384,0.72386,11200000.0
2009-08-31 01:52:00,0.72427,0.72427,0.72412,0.72417,14400000.0
2009-08-31 01:53:00,0.72413,0.72413,0.72393,0.72404,11200000.0
2009-08-31 01:54:00,0.72416,0.72421,0.72402,0.72417,16000000.0
2009-08-31 01:55:00,0.7241,0.72423,0.72406,0.72418,12800000.0
2009-08-31 01:56:00,0.72391,0.72403,0.72384,0.72384,17600000.0
2009-08-31 01:57:00,0.72416,0.72423,0.72415,0.72423,11200000.0
2009-08-31 01:58:00,0.72425,0.72425,0.7241,0.72413,12800000.0
2009-08-31 01:59:00,0.72417,0.72421,0.72387,0.72412,11200000.0
2009-08-31 02:00:00,0.72421,0.72435,0.72421,0.72435,6400000.0
2009-08-31 02:01:00,0.72439,0.72439,0.72426,0.7243,14400000.0
2009-08-31 02:02:00,0.7244,0.72449,0.72435,0.72444,12800000.0
2009-08-31 02:03:00,0.72444,0.72461,0.72444,0.72459,36800000.0
2009-08-31 02:04:00,0.72466,0.72506,0.72466,0.72483,18600000.0
2009-08-31 02:05:00,0.72519,0.72522,0.72519,0.72522,4800000.0
2009-08-31 02:06:00,0.72527,0.7253,0.72525,0.7253,11200000.0
2009-08-31 02:07:00,0.72518,0.72518,0.72471,0.72473,14400000.0
2009-08-31 02:08:00,0.72471,0.72472,0.72464,0.72469,24000000.0
2009-08-31 02:09:00,0.7247,0.7248,0.72468,0.7247,12800000.0
2009-08-31 02:10:00,0.72484,0.72494,0.72463,0.72489,17600000.0
2009-08-31 02:11:00,0.72495,0.72525,0.72495,0.72508,14400000.0
2009-08-31 02:12:00,0.72511,0.72525,0.72511,0.72525,11200000.0
2009-08-31 02:13:00,0.72534,0.72534,0.72522,0.72522,9000000.0
2009-08-31 02:14:00,0.72529,0.72545,0.72529,0.72545,11200000.0
2009-08-31 02:15:00,0.72546,0.72551,0.72544,0.72544,6400000.0
2009-08-31 02:16:00,0.72536,0.72536,0.72527,0.7253,8000000.0
2009-08-31 02:17:00,0.72537,0.72538,0.72518,0.72518,9600000.0
2009-08-31 02:18:00,0.72532,0.72538,0.72531,0.72538,11600000.0
2009-08-31 02:19:00,0.72545,0.7256,0.72545,0.72553,11200000.0
2009-08-31 02:20:00,0.72541,0.72541,0.72531,0.72537,11200000.0
2009-08-31 02:21:00,0.72541,0.72541,0.7254,0.7254,3200000.0
2009-08-31 02:22:00,0.72535,0.72542,0.72444,0.72539,17600000.0
2009-08-31 02:23:00,0.72544,0.72544,0.72529,0.72529,14400000.0
2009-08-31 02:24:00,0.72514,0.72526,0.72514,0.72526,8000000.0
2009-08-31 02:25:00,0.72539,0.72556,0.72539,0.72554,40000000.0
2009-08-31 02:26:00,0.72554,0.72561,0.72547,0.72548,34600000.0
2009-08-31 02:27:00,0.7253,0.72539,0.72529,0.72529,24000000.0
2009-08-31 02:28:00,0.7254,0.72544,0.72519,0.7254,17600000.0
2009-08-31 02:29:00,0.72536,0.72542,0.72528,0.72538,12800000.0
2009-08-31 02:30:00,0.72529,0.72537,0.72514,0.72514,11200000.0
2009-08-31 02:31:00,0.72521,0.72527,0.72517,0.72527,19200000.0
2009-08-31 02:32:00,0.72535,0.72544,0.72535,0.72544,3200000.0
2009-08-31 02:33:00,0.7256,0.7256,0.72527,0.72527,11200000.0
2009-08-31 02:34:00,0.72486,0.72511,0.72486,0.72511,22400000.0
2009-08-31 02:35:00,0.72523,0.72534,0.72516,0.72534,11200000.0
2009-08-31 02:36:00,0.72519,0.72528,0.72512,0.72528,11600000.0
2009-08-31 02:37:00,0.72511,0.72521,0.72506,0.72506,16000000.0
2009-08-31 02:38:00,0.72502,0.72502,0.72496,0.72497,9600000.0
2009-08-31 02:39:00,0.72494,0.725,0.72491,0.72498,19200000.0
2009-08-31 02:40:00,0.72509,0.72509,0.72488,0.72488,9600000.0
2009-08-31 02:41:00,0.72478,0.72501,0.72478,0.72501,12800000.0
2009-08-31 02:42:00,0.72497,0.72515,0.72497,0.72515,11200000.0
2009-08-31 02:43:00,0.7252,0.72533,0.7252,0.72533,8000000.0
2009-08-31 02:44:00,0.72539,0.72539,0.72521,0.72524,14400000.0
2009-08-31 02:45:00,0.72531,0.72531,0.7251,0.7252,16000000.0
2009-08-31 02:46:00,0.72521,0.72527,0.72516,0.72516,11200000.0
2009-08-31 02:47:00,0.72512,0.72515,0.72506,0.72506,11200000.0
2009-08-31 02:48:00,0.72498,0.72525,0.72497,0.72525,12800000.0
2009-08-31 02:49:00,0.72525,0.72538,0.72525,0.72531,11600000.0
2009-08-31 02:50:00,0.72546,0.72547,0.72531,0.72535,14400000.0
2009-08-31 02:51:00,0.72543,0.72546,0.72515,0.72518,11200000.0
2009-08-31 02:52:00,0.72495,0.72495,0.72479,0.7248,12800000.0
2009-08-31 02:53:00,0.72502,0.72523,0.72477,0.72523,17600000.0
2009-08-31 02:54:00,0.72526,0.72545,0.72526,0.72532,11200000.0
2009-08-31 02:55:00,0.72529,0.72529,0.72492,0.72492,11200000.0
2009-08-31 02:56:00,0.72499,0.72499,0.72483,0.72483,11200000.0
2009-08-31 02:57:00,0.7249,0.72501,0.72482,0.72501,12800000.0
2009-08-31 02:58:00,0.72515,0.72547,0.72515,0.72541,12800000.0
2009-08-31 02:59:00,0.72504,0.72521,0.72504,0.7252,19200000.0
2009-08-31 03:00:00,0.72525,0.72546,0.7252,0.72546,17600000.0
2009-08-31 03:01:00,0.72544,0.72544,0.72512,0.72512,9600000.0
2009-08-31 03:02:00,0.72505,0.72509,0.7248,0.72504,6400000.0
2009-08-31 03:03:00,0.72499,0.72502,0.72478,0.72486,12800000.0
2009-08-31 03:04:00,0.72481,0.72487,0.72481,0.72485,12800000.0
2009-08-31 03:05:00,0.72498,0.72498,0.72498,0.72498,3200000.0
2009-08-31 03:06:00,0.72499,0.72499,0.72487,0.72487,12800000.0
2009-08-31 03:07:00,0.72493,0.72496,0.72487,0.72496,11200000.0
2009-08-31 03:08:00,0.72471,0.72481,0.72463,0.72466,11200000.0
2009-08-31 03:09:00,0.72491,0.72496,0.72489,0.72494,11200000.0
2009-08-31 03:10:00,0.72488,0.72491,0.72479,0.72491,14400000.0
2009-08-31 03:11:00,0.7251,0.7251,0.72496,0.72496,12800000.0
2009-08-31 03:12:00,0.72496,0.72498,0.72483,0.72486,9000000.0
2009-08-31 03:13:00,0.72494,0.72507,0.72494,0.72507,6400000.0
2009-08-31 03:14:00,0.72499,0.72499,0.72452,0.72452,17600000.0
2009-08-31 03:15:00,0.72467,0.72486,0.72456,0.72477,18000000.0
2009-08-31 03:16:00,0.72468,0.72494,0.72466,0.72466,12800000.0
2009-08-31 03:17:00,0.72441,0.72459,0.72441,0.72459,16000000.0
2009-08-31 03:18:00,0.72451,0.72451,0.72416,0.72422,11200000.0
2009-08-31 03:19:00,0.72429,0.7243,0.72415,0.72418,16000000.0
2009-08-31 03:20:00,0.72417,0.72417,0.72406,0.72414,11200000.0
2009-08-31 03:21:00,0.72416,0.72416,0.72392,0.72392,6400000.0
2009-08-31 03:22:00,0.72393,0.72406,0.72393,0.72406,9600000.0
2009-08-31 03:23:00,0.72392,0.72414,0.72392,0.72408,14400000.0
2009-08-31 03:24:00,0.72412,0.72441,0.72412,0.72439,11200000.0
2009-08-31 03:25:00,0.72422,0.72444,0.72422,0.7244,24000000.0
2009-08-31 03:26:00,0.72441,0.72441,0.72429,0.72435,17600000.0
2009-08-31 03:27:00,0.7244,0.72444,0.72422,0.72424,11200000.0
2009-08-31 03:28:00,0.72383,0.7239,0.72378,0.72378,11200000.0
2009-08-31 03:29:00,0.72421,0.72426,0.72407,0.72407,16000000.0
2009-08-31 03:30:00,0.72395,0.72407,0.7238,0.7238,12800000.0
2009-08-31 03:31:00,0.72366,0.72376,0.72345,0.72376,14400000.0
2009-08-31 03:32:00,0.72374,0.72374,0.72316,0.72316,12800000.0
2009-08-31 03:33:00,0.72333,0.72351,0.72333,0.72351,7400000.0
2009-08-31 03:34:00,0.72366,0.72369,0.72348,0.72348,19200000.0
2009-08-31 03:35:00,0.72357,0.72357,0.72343,0.72343,11200000.0
2009-08-31 03:36:00,0.72315,0.72343,0.72315,0.72343,8000000.0
2009-08-31 03:37:00,0.72348,0.72348,0.72321,0.72324,12800000.0
2009-08-31 03:38:00,0.723,0.72316,0.72291,0.72316,11200000.0
2009-08-31 03:39:00,0.72325,0.72326,0.72322,0.72326,8000000.0
2009-08-31 03:40:00,0.72344,0.72345,0.7233,0.7233,11200000.0
2009-08-31 03:41:00,0.72339,0.72339,0.72315,0.7232,16000000.0
2009-08-31 03:42:00,0.7233,0.7233,0.72325,0.72325,8000000.0
2009-08-31 03:43:00,0.72336,0.72337,0.72302,0.72334,16000000.0
2009-08-31 03:44:00,0.72325,0.72332,0.72325,0.72327,14400000.0
2009-08-31 03:45:00,0.72347,0.72348,0.72339,0.72348,11200000.0
2009-08-31 03:46:00,0.72342,0.72342,0.72326,0.72326,9600000.0
2009-08-31 03:47:00,0.72305,0.72331,0.72304,0.72315,11200000.0
2009-08-31 03:48:00,0.72322,0.72332,0.72311,0.72332,12800000.0
2009-08-31 03:49:00,0.72337,0.72355,0.7232,0.72355,9600000.0
2009-08-31 03:50:00,0.72326,0.72326,0.72274,0.72274,13200000.0
2009-08-31 03:51:00,0.72264,0.72264,0.72243,0.72243,11200000.0
2009-08-31 03:52:00,0.72271,0.7231,0.72236,0.72302,12800000.0
2009-08-31 03:53:00,0.72245,0.72251,0.72243,0.72245,12800000.0
2009-08-31 03:54:00,0.72267,0.72276,0.72261,0.72276,12800000.0
2009-08-31 03:55:00,0.72254,0.72301,0.72254,0.72301,16000000.0
2009-08-31 03:56:00,0.72322,0.72322,0.72307,0.72307,6800000.0
2009-08-31 03:57:00,0.72265,0.72276,0.72257,0.72276,11200000.0
2009-08-31 03:58:00,0.72294,0.72297,0.72285,0.72297,8400000.0
2009-08-31 03:59:00,0.72285,0.72302,0.72285,0.72293,16000000.0
2009-08-31 04:00:00,0.72279,0.723,0.72271,0.72272,37800000.0
2009-08-31 04:01:00,0.72308,0.72308,0.723,0.72301,12800000.0
2009-08-31 04:02:00,0.72306,0.72311,0.72306,0.72311,4800000.0
2009-08-31 04:03:00,0.72304,0.72304,0.72292,0.72292,4800000.0
2009-08-31 04:04:00,0.72291,0.72296,0.72289,0.72296,12800000.0
2009-08-31 04:05:00,0.72308,0.72324,0.72308,0.72315,12800000.0
2009-08-31 04:06:00,0.72309,0.72309,0.72288,0.72293,15400000.0
2009-08-31 04:07:00,0.72281,0.72287,0.72281,0.72287,4800000.0
2009-08-31 04:08:00,0.72324,0.72324,0.72312,0.72312,8000000.0
2009-08-31 04:09:00,0.72311,0.72317,0.72295,0.72295,17600000.0
2009-08-31 04:10:00,0.72295,0.72299,0.72291,0.72299,11200000.0
2009-08-31 04:11:00,0.72308,0.72308,0.72297,0.72297,6400000.0
2009-08-31 04:12:00,0.72292,0.72298,0.72292,0.72298,4800000.0
2009-08-31 04:13:00,0.72305,0.72311,0.72305,0.72311,4800000.0
2009-08-31 04:14:00,0.72315,0.72316,0.7231,0.72316,4800000.0
2009-08-31 04:15:00,0.72304,0.72318,0.72301,0.72318,16400000.0
2009-08-31 04:16:00,0.72317,0.72317,0.72306,0.72313,11200000.0
2009-08-31 04:17:00,0.72313,0.7232,0.72313,0.7232,17600000.0
2009-08-31 04:18:00,0.72334,0.72338,0.72319,0.72333,17600000.0
2009-08-31 04:19:00,0.72317,0.72323,0.7231,0.72318,27200000.0
2009-08-31 04:20:00,0.72343,0.72359,0.72343,0.72359,12800000.0
2009-08-31 04:21:00,0.72344,0.72344,0.72333,0.72334,12800000.0
2009-08-31 04:22:00,0.72325,0.7233,0.72314,0.72318,18000000.0
2009-08-31 04:23:00,0.72331,0.72338,0.7232,0.7232,14400000.0
2009-08-31 04:24:00,0.72335,0.7234,0.72323,0.72323,9600000.0
2009-08-31 04:25:00,0.72335,0.72337,0.72335,0.72337,3200000.0
2009-08-31 04:26:00,0.72329,0.72342,0.72327,0.72342,9600000.0
2009-08-31 04:27:00,0.7234,0.7234,0.72334,0.72337,8000000.0
2009-08-31 04:28:00,0.72333,0.7235,0.72333,0.72342,22400000.0
2009-08-31 04:29:00,0.72341,0.72347,0.72337,0.72347,25600000.0
2009-08-31 04:30:00,0.72338,0.72339,0.72331,0.72339,22400000.0
2009-08-31 04:31:00,0.7234,0.72342,0.72337,0.72337,11200000.0
2009-08-31 04:32:00,0.72319,0.72322,0.72308,0.72316,11200000.0
2009-08-31 04:33:00,0.72346,0.72346,0.7234,0.72341,4800000.0
2009-08-31 04:34:00,0.72348,0.72352,0.72336,0.72338,22400000.0
2009-08-31 04:35:00,0.7235,0.7235,0.72344,0.7235,11200000.0
2009-08-31 04:36:00,0.7234,0.72353,0.72334,0.72344,14400000.0
2009-08-31 04:37:00,0.72328,0.72332,0.7232,0.72326,11200000.0
2009-08-31 04:38:00,0.72317,0.72328,0.72317,0.72328,9600000.0
2009-08-31 04:39:00,0.72317,0.72325,0.72317,0.72325,11200000.0
2009-08-31 04:40:00,0.72318,0.7232,0.72312,0.72318,11200000.0
2009-08-31 04:41:00,0.7233,0.7234,0.72327,0.7233,9600000.0
2009-08-31 04:42:00,0.72298,0.72298,0.72267,0.72267,17600000.0
2009-08-31 04:43:00,0.72267,0.72274,0.72262,0.72269,16000000.0
2009-08-31 04:44:00,0.72275,0.72285,0.72275,0.72285,8000000.0
2009-08-31 04:45:00,0.7229,0.72301,0.7229,0.72297,11200000.0
2009-08-31 04:46:00,0.72307,0.72313,0.72302,0.72313,16000000.0
2009-08-31 04:47:00,0.72314,0.72321,0.72306,0.72321,10000000.0
2009-08-31 04:48:00,0.72324,0.72336,0.72323,0.7233,11600000.0
2009-08-31 04:49:00,0.72335,0.7235,0.72331,0.72337,16000000.0
2009-08-31 04:50:00,0.7233,0.72345,0.7233,0.72341,12800000.0
2009-08-31 04:51:00,0.72328,0.72328,0.72316,0.72317,11200000.0
2009-08-31 04:52:00,0.72315,0.72323,0.72312,0.7232,14400000.0
2009-08-31 04:53:00,0.72319,0.72319,0.72302,0.72307,17600000.0
2009-08-31 04:54:00,0.72314,0.72326,0.72314,0.72325,12200000.0
2009-08-31 04:55:00,0.72331,0.72335,0.7233,0.72333,20800000.0
2009-08-31 04:56:00,0.72329,0.72331,0.72327,0.72331,11200000.0
2009-08-31 04:57:00,0.72329,0.72344,0.72329,0.72329,15400000.0
2009-08-31 04:58:00,0.72315,0.72315,0.72276,0.72314,12800000.0
2009-08-31 04:59:00,0.72322,0.72326,0.72314,0.72326,24000000.0
2009-08-31 05:00:00,0.72354,0.72367,0.72354,0.72357,11200000.0
2009-08-31 05:01:00,0.72357,0.72357,0.72329,0.72329,11200000.0
2009-08-31 05:02:00,0.72342,0.72342,0.72325,0.72341,12800000.0
2009-08-31 05:03:00,0.72359,0.72376,0.7235,0.72376,8000000.0
2009-08-31 05:04:00,0.72373,0.72376,0.72366,0.72376,16000000.0
2009-08-31 05:05:00,0.72355,0.72355,0.72347,0.72347,3200000.0
2009-08-31 05:06:00,0.72336,0.72336,0.72317,0.72322,9600000.0
2009-08-31 05:07:00,0.72299,0.72311,0.72295,0.72307,11200000.0
2009-08-31 05:08:00,0.72308,0.72308,0.72281,0.72281,8000000.0
2009-08-31 05:09:00,0.72297,0.72318,0.72297,0.72318,4800000.0
2009-08-31 05:10:00,0.72326,0.72326,0.72318,0.72324,17600000.0
2009-08-31 05:11:00,0.72325,0.72344,0.72318,0.72338,17600000.0
2009-08-31 05:12:00,0.72327,0.72329,0.72316,0.72329,19200000.0
2009-08-31 05:13:00,0.72312,0.72312,0.72281,0.72281,17600000.0
2009-08-31 05:14:00,0.72279,0.72279,0.72256,0.72256,9600000.0
2009-08-31 05:15:00,0.72247,0.7226,0.72241,0.72241,11200000.0
2009-08-31 05:16:00,0.72222,0.72229,0.72222,0.72224,16400000.0
2009-08-31 05:17:00,0.72198,0.72214,0.72185,0.72202,11200000.0
2009-08-31 05:18:00,0.72232,0.72233,0.72221,0.72224,8400000.0
2009-08-31 05:19:00,0.72219,0.72234,0.72214,0.72234,7400000.0
2009-08-31 05:20:00,0.72238,0.72243,0.72218,0.72218,8000000.0
2009-08-31 05:21:00,0.72242,0.72264,0.72242,0.72264,3200000.0
2009-08-31 05:22:00,0.72261,0.72265,0.72258,0.72264,48000000.0
2009-08-31 05:23:00,0.72273,0.72284,0.72272,0.72272,12800000.0
2009-08-31 05:24:00,0.72256,0.72264,0.7225,0.72264,38400000.0
2009-08-31 05:25:00,0.72283,0.72283,0.72275,0.72275,3200000.0
2009-08-31 05:26:00,0.72263,0.72264,0.72256,0.7226,44800000.0
2009-08-31 05:27:00,0.7225,0.72264,0.7225,0.72263,14400000.0
2009-08-31 05:28:00,0.72266,0.72266,0.72259,0.7226,9600000.0
2009-08-31 05:29:00,0.72253,0.7228,0.72253,0.72272,11200000.0
2009-08-31 05:30:00,0.72279,0.72279,0.72261,0.72261,16000000.0
2009-08-31 05:31:00,0.72238,0.72243,0.72232,0.72237,17600000.0
2009-08-31 05:32:00,0.72236,0.72255,0.72236,0.72255,24000000.0
2009-08-31 05:33:00,0.72187,0.72232,0.72187,0.72224,11200000.0
2009-08-31 05:34:00,0.72251,0.72259,0.72243,0.72259,16000000.0
2009-08-31 05:35:00,0.72269,0.72269,0.72252,0.72252,8000000.0
2009-08-31 05:36:00,0.72252,0.72258,0.72252,0.72256,12200000.0
2009-08-31 05:37:00,0.72269,0.72269,0.72258,0.72261,11200000.0
2009-08-31 05:38:00,0.72259,0.72289,0.72259,0.72289,9600000.0
2009-08-31 05:39:00,0.72286,0.72287,0.72281,0.72286,12800000.0
2009-08-31 05:40:00,0.72287,0.72307,0.72287,0.72307,12800000.0
2009-08-31 05:41:00,0.72314,0.72329,0.72314,0.72329,12800000.0
2009-08-31 05:42:00,0.72329,0.72329,0.72298,0.72312,33600000.0
2009-08-31 05:43:00,0.72322,0.72328,0.72321,0.72328,6400000.0
2009-08-31 05:44:00,0.72333,0.72339,0.72333,0.72334,12800000.0
2009-08-31 05:45:00,0.72325,0.72331,0.72315,0.72315,19200000.0
2009-08-31 05:46:00,0.72322,0.72324,0.72307,0.72324,12800000.0
2009-08-31 05:47:00,0.7232,0.7232,0.72313,0.72318,19200000.0
2009-08-31 05:48:00,0.72321,0.72321,0.72315,0.7232,19200000.0
2009-08-31 05:49:00,0.72313,0.72313,0.72308,0.72311,18000000.0
2009-08-31 05:50:00,0.7231,0.72315,0.72306,0.72315,11200000.0
2009-08-31 05:51:00,0.72298,0.7231,0.72292,0.72292,50000000.0
2009-08-31 05:52:00,0.72299,0.72309,0.72299,0.72309,19200000.0
2009-08-31 05:53:00,0.72313,0.72313,0.72301,0.72301,6400000.0
2009-08-31 05:54:00,0.72322,0.72338,0.72318,0.72338,6400000.0
2009-08-31 05:55:00,0.72342,0.72342,0.72332,0.72333,19200000.0
2009-08-31 05:56:00,0.72335,0.72335,0.72319,0.72319,73600000.0
2009-08-31 05:57:00,0.72329,0.72331,0.72325,0.72326,22800000.0
2009-08-31 05:58:00,0.72321,0.72341,0.72321,0.72341,22400000.0
2009-08-31 05:59:00,0.72327,0.72361,0.72327,0.72361,32400000.0
2009-08-31 06:00:00,0.72367,0.72377,0.72366,0.72375,49600000.0
2009-08-31 06:01:00,0.72379,0.72388,0.72379,0.72383,9600000.0
2009-08-31 06:02:00,0.72355,0.72361,0.72354,0.72357,12800000.0
2009-08-31 06:03:00,0.72389,0.72393,0.72385,0.72388,28800000.0
2009-08-31 06:04:00,0.7235,0.7237,0.7235,0.7236,12800000.0
2009-08-31 06:05:00,0.72404,0.72404,0.72359,0.72359,8000000.0
2009-08-31 06:06:00,0.72339,0.72339,0.72327,0.72329,19200000.0
2009-08-31 06:07:00,0.72332,0.72335,0.72324,0.72324,4800000.0
2009-08-31 06:08:00,0.72333,0.72356,0.72333,0.72351,10600000.0
2009-08-31 06:09:00,0.72351,0.72351,0.72342,0.72342,4800000.0
2009-08-31 06:10:00,0.72341,0.72372,0.72339,0.72372,12800000.0
2009-08-31 06:11:00,0.72338,0.72342,0.72329,0.72338,17600000.0
2009-08-31 06:12:00,0.72321,0.72348,0.72321,0.72345,17600000.0
2009-08-31 06:13:00,0.72352,0.72359,0.72345,0.72345,22400000.0
2009-08-31 06:14:00,0.72347,0.7235,0.72342,0.7235,17600000.0
2009-08-31 06:15:00,0.72321,0.72322,0.72314,0.72322,14400000.0
2009-08-31 06:16:00,0.72329,0.72337,0.72329,0.72334,4800000.0
2009-08-31 06:17:00,0.72339,0.72347,0.72324,0.72347,9600000.0
2009-08-31 06:18:00,0.72351,0.72363,0.72351,0.72358,8000000.0
2009-08-31 06:19:00,0.72353,0.72354,0.7235,0.7235,4800000.0
2009-08-31 06:20:00,0.72346,0.72346,0.72338,0.72341,9600000.0
2009-08-31 06:21:00,0.7233,0.72353,0.7233,0.72353,18000000.0
2009-08-31 06:22:00,0.72357,0.72357,0.72352,0.72352,6400000.0
2009-08-31 06:23:00,0.72352,0.72352,0.72351,0.72352,4800000.0
2009-08-31 06:24:00,0.72354,0.7236,0.72354,0.7236,3200000.0
2009-08-31 06:25:00,0.72365,0.72365,0.72354,0.72354,9600000.0
2009-08-31 06:26:00,0.72346,0.72351,0.72335,0.72335,11200000.0
2009-08-31 06:27:00,0.72266,0.72353,0.72266,0.72335,12800000.0
2009-08-31 06:28:00,0.72298,0.72304,0.72276,0.72304,12800000.0
2009-08-31 06:29:00,0.72325,0.72333,0.72325,0.72326,17600000.0
2009-08-31 06:30:00,0.72287,0.72319,0.72287,0.72308,12800000.0
2009-08-31 06:31:00,0.72334,0.72334,0.72322,0.72322,6800000.0
2009-08-31 06:32:00,0.72293,0.72302,0.72269,0.72269,9600000.0
2009-08-31 06:33:00,0.72331,0.72337,0.72327,0.72332,11200000.0
2009-08-31 06:34:00,0.72332,0.72337,0.72332,0.72332,11200000.0
2009-08-31 06:35:00,0.72329,0.72339,0.72329,0.72331,11200000.0
2009-08-31 06:36:00,0.72354,0.72358,0.72343,0.72358,14400000.0
2009-08-31 06:37:00,0.72349,0.72352,0.72348,0.72352,13200000.0
2009-08-31 06:38:00,0.72345,0.72345,0.72336,0.72336,3200000.0
2009-08-31 06:39:00,0.72337,0.72346,0.72337,0.72346,6400000.0
2009-08-31 06:40:00,0.72371,0.72381,0.72371,0.7238,5800000.0
2009-08-31 06:41:00,0.72383,0.72389,0.72383,0.72387,8000000.0
2009-08-31 06:42:00,0.72379,0.72387,0.72379,0.72381,6400000.0
2009-08-31 06:43:00,0.72381,0.72381,0.72379,0.72379,3200000.0
2009-08-31 06:44:00,0.72378,0.72382,0.72378,0.72382,4800000.0
2009-08-31 06:45:00,0.72388,0.72391,0.72388,0.72391,3200000.0
2009-08-31 06:46:00,0.72391,0.72393,0.72388,0.72393,11200000.0
2009-08-31 06:47:00,0.72389,0.72389,0.7238,0.7238,11200000.0
2009-08-31 06:48:00,0.72412,0.72422,0.72412,0.7242,14400000.0
2009-08-31 06:49:00,0.72417,0.72426,0.72417,0.72426,13200000.0
2009-08-31 06:50:00,0.72419,0.72425,0.72408,0.72425,14400000.0
2009-08-31 06:51:00,0.72421,0.72424,0.72421,0.72424,9600000.0
2009-08-31 06:52:00,0.72426,0.72432,0.72393,0.72428,8000000.0
2009-08-31 06:53:00,0.72429,0.72429,0.72406,0.72411,9600000.0
2009-08-31 06:54:00,0.72338,0.72372,0.72338,0.72372,4800000.0
2009-08-31 06:55:00,0.72408,0.72408,0.72384,0.72405,9600000.0
2009-08-31 06:56:00,0.7239,0.7239,0.72295,0.72295,4800000.0
2009-08-31 06:57:00,0.72392,0.72392,0.72375,0.72375,4800000.0
2009-08-31 06:58:00,0.72375,0.72375,0.72364,0.72364,4800000.0
2009-08-31 06:59:00,0.72366,0.72369,0.72362,0.72369,12800000.0
2009-08-31 07:00:00,0.72352,0.72352,0.7234,0.72342,16000000.0
2009-08-31 07:01:00,0.72335,0.72347,0.72335,0.72347,6400000.0
2009-08-31 07:02:00,0.72344,0.72365,0.72344,0.72356,20800000.0
2009-08-31 07:03:00,0.72342,0.72356,0.72337,0.72356,11200000.0
2009-08-31 07:04:00,0.72357,0.72357,0.72351,0.72352,8000000.0
2009-08-31 07:05:00,0.7234,0.72346,0.72332,0.72346,14400000.0
2009-08-31 07:06:00,0.72352,0.72359,0.72352,0.72359,11200000.0
2009-08-31 07:07:00,0.72357,0.72357,0.7235,0.7235,14400000.0
2009-08-31 07:08:00,0.72356,0.72368,0.72356,0.72366,24000000.0
2009-08-31 07:09:00,0.7237,0.72377,0.7237,0.72377,20800000.0
2009-08-31 07:10:00,0.72385,0.72385,0.72375,0.72375,24400000.0
2009-08-31 07:11:00,0.72379,0.7238,0.72376,0.72377,17600000.0
2009-08-31 07:12:00,0.72388,0.72409,0.72381,0.72409,27200000.0
2009-08-31 07:13:00,0.72415,0.72417,0.72407,0.72407,9600000.0
2009-08-31 07:14:00,0.72389,0.72394,0.72382,0.72387,6400000.0
2009-08-31 07:15:00,0.72388,0.72391,0.72387,0.7239,9600000.0
2009-08-31 07:16:00,0.72399,0.72405,0.72399,0.72405,4800000.0
2009-08-31 07:17:00,0.72393,0.72393,0.72378,0.72383,12800000.0
2009-08-31 07:18:00,0.72365,0.72371,0.72365,0.72371,4800000.0
2009-08-31 07:19:00,0.72376,0.72376,0.7236,0.72376,11200000.0
2009-08-31 07:20:00,0.72364,0.72398,0.72364,0.7239,12800000.0
2009-08-31 07:21:00,0.72392,0.72406,0.72392,0.72401,11200000.0
2009-08-31 07:22:00,0.72401,0.72421,0.72401,0.72421,6800000.0
2009-08-31 07:23:00,0.72419,0.72423,0.72393,0.7242,11200000.0
2009-08-31 07:24:00,0.72412,0.72412,0.724,0.724,4800000.0
2009-08-31 07:25:00,0.72403,0.72421,0.72403,0.72421,11200000.0
2009-08-31 07:26:00,0.72416,0.72416,0.724,0.724,8000000.0
2009-08-31 07:27:00,0.72404,0.72404,0.72402,0.72402,3200000.0
2009-08-31 07:28:00,0.72398,0.72403,0.72395,0.72395,16400000.0
2009-08-31 07:29:00,0.72395,0.72397,0.72388,0.72397,11200000.0
2009-08-31 07:30:00,0.72387,0.724,0.72387,0.72394,11200000.0
2009-08-31 07:31:00,0.7239,0.72403,0.7239,0.72393,13200000.0
2009-08-31 07:32:00,0.72398,0.72401,0.72398,0.72401,6400000.0
2009-08-31 07:33:00,0.72398,0.72409,0.72397,0.72405,11200000.0
2009-08-31 07:34:00,0.72404,0.7241,0.72404,0.7241,3200000.0
2009-08-31 07:35:00,0.72404,0.72406,0.72383,0.72406,6400000.0
2009-08-31 07:36:00,0.72413,0.72419,0.72413,0.72415,8000000.0
2009-08-31 07:37:00,0.7237,0.72376,0.7237,0.72376,22800000.0
2009-08-31 07:38:00,0.72363,0.72368,0.7236,0.72368,11200000.0
2009-08-31 07:39:00,0.72353,0.72374,0.72353,0.72369,9600000.0
2009-08-31 07:40:00,0.72405,0.72405,0.72388,0.72402,8000000.0
2009-08-31 07:41:00,0.72369,0.72375,0.72362,0.72375,20800000.0
2009-08-31 07:42:00,0.72411,0.72414,0.72399,0.72414,9600000.0
2009-08-31 07:43:00,0.724,0.724,0.72362,0.72362,9600000.0
2009-08-31 07:44:00,0.72358,0.72362,0.72357,0.7236,8000000.0
2009-08-31 07:45:00,0.72357,0.72372,0.72355,0.72367,22400000.0
2009-08-31 07:46:00,0.72373,0.72388,0.72371,0.72388,25600000.0
2009-08-31 07:47:00,0.72393,0.72399,0.72393,0.72393,6400000.0
2009-08-31 07:48:00,0.72388,0.72397,0.72383,0.72397,8000000.0
2009-08-31 07:49:00,0.72383,0.72383,0.72383,0.72383,4800000.0
2009-08-31 07:50:00,0.72393,0.72405,0.72393,0.72405,4800000.0
2009-08-31 07:51:00,0.72408,0.72408,0.72389,0.72394,18600000.0
2009-08-31 07:52:00,0.72387,0.72387,0.72382,0.72382,3200000.0
2009-08-31 07:53:00,0.72357,0.72362,0.72345,0.72357,12800000.0
2009-08-31 07:54:00,0.72379,0.72379,0.72373,0.72373,4800000.0
2009-08-31 07:55:00,0.72393,0.72397,0.72393,0.72397,3200000.0
2009-08-31 07:56:00,0.7239,0.7239,0.72386,0.72386,3200000.0
2009-08-31 07:57:00,0.72389,0.72391,0.72385,0.72385,8000000.0
2009-08-31 07:58:00,0.72389,0.72392,0.72387,0.72388,17600000.0
2009-08-31 07:59:00,0.72391,0.72397,0.72368,0.72368,4800000.0
2009-08-31 08:00:00,0.72402,0.72415,0.724,0.72415,9600000.0
2009-08-31 08:01:00,0.72434,0.72444,0.72424,0.72424,11200000.0
2009-08-31 08:02:00,0.72405,0.72417,0.72405,0.72406,9600000.0
2009-08-31 08:03:00,0.72408,0.72411,0.72396,0.72411,12800000.0
2009-08-31 08:04:00,0.72424,0.72432,0.72424,0.72432,3200000.0
2009-08-31 08:05:00,0.72453,0.72454,0.72445,0.72446,11200000.0
2009-08-31 08:06:00,0.72436,0.72436,0.7243,0.7243,12800000.0
2009-08-31 08:07:00,0.72419,0.72442,0.72419,0.72439,12800000.0
2009-08-31 08:08:00,0.72429,0.72434,0.72429,0.72434,25600000.0
2009-08-31 08:09:00,0.72439,0.72441,0.72429,0.72431,13200000.0
2009-08-31 08:10:00,0.72429,0.72433,0.72429,0.7243,38400000.0
2009-08-31 08:11:00,0.72433,0.72442,0.72427,0.7243,9600000.0
2009-08-31 08:12:00,0.72408,0.72425,0.72408,0.72417,11200000.0
2009-08-31 08:13:00,0.72424,0.72432,0.72424,0.72432,3200000.0
2009-08-31 08:14:00,0.72435,0.72435,0.72422,0.72422,4800000.0
2009-08-31 08:15:00,0.72416,0.72416,0.72395,0.72405,11200000.0
2009-08-31 08:16:00,0.72387,0.72387,0.72379,0.72379,14400000.0
2009-08-31 08:17:00,0.72391,0.72398,0.72374,0.72374,27600000.0
2009-08-31 08:18:00,0.72375,0.72417,0.72375,0.72417,6400000.0
2009-08-31 08:19:00,0.72431,0.72432,0.72403,0.72403,24400000.0
2009-08-31 08:20:00,0.7242,0.72434,0.7242,0.72434,17600000.0
2009-08-31 08:21:00,0.72438,0.72461,0.72438,0.72449,14400000.0
2009-08-31 08:22:00,0.72437,0.72449,0.72424,0.72449,28800000.0
2009-08-31 08:23:00,0.72433,0.72434,0.72427,0.72427,22400000.0
2009-08-31 08:24:00,0.72429,0.72443,0.72429,0.72443,25600000.0
2009-08-31 08:25:00,0.72437,0.72437,0.72416,0.72416,6400000.0
2009-08-31 08:26:00,0.72407,0.72418,0.72406,0.7241,12800000.0
2009-08-31 08:27:00,0.72402,0.72414,0.724,0.72414,6400000.0
2009-08-31 08:28:00,0.72407,0.72407,0.72395,0.72398,9600000.0
2009-08-31 08:29:00,0.72394,0.72412,0.72394,0.72398,36800000.0
2009-08-31 08:30:00,0.72392,0.72412,0.72392,0.72412,40000000.0
2009-08-31 08:31:00,0.72411,0.72411,0.72397,0.72398,11200000.0
2009-08-31 08:32:00,0.72392,0.72392,0.72384,0.72388,60800000.0
2009-08-31 08:33:00,0.72385,0.72401,0.72385,0.72401,4800000.0
2009-08-31 08:34:00,0.72434,0.72448,0.72434,0.72435,49600000.0
2009-08-31 08:35:00,0.72435,0.72445,0.7243,0.7243,54800000.0
2009-08-31 08:36:00,0.72433,0.72458,0.72433,0.72452,20800000.0
2009-08-31 08:37:00,0.72439,0.72439,0.72427,0.72427,3200000.0
2009-08-31 08:38:00,0.72421,0.72421,0.72391,0.724,12800000.0
2009-08-31 08:39:00,0.72414,0.72438,0.72414,0.72438,11200000.0
2009-08-31 08:40:00,0.72447,0.72462,0.72447,0.72454,12200000.0
2009-08-31 08:41:00,0.72455,0.72456,0.72442,0.72446,11200000.0
2009-08-31 08:42:00,0.72428,0.72428,0.72417,0.72417,4200000.0
2009-08-31 08:43:00,0.72401,0.72402,0.7239,0.724,11200000.0
2009-08-31 08:44:00,0.72391,0.72397,0.72381,0.72397,27200000.0
2009-08-31 08:45:00,0.7241,0.7241,0.72403,0.72405,48000000.0
2009-08-31 08:46:00,0.72367,0.72385,0.7235,0.72385,16000000.0
2009-08-31 08:47:00,0.72406,0.72412,0.72406,0.72412,4800000.0
2009-08-31 08:48:00,0.72408,0.72408,0.72394,0.72394,51600000.0
2009-08-31 08:49:00,0.72363,0.72369,0.72322,0.72369,28800000.0
2009-08-31 08:50:00,0.72383,0.72398,0.72377,0.72398,78400000.0
2009-08-31 08:51:00,0.72399,0.72399,0.72382,0.72382,27000000.0
2009-08-31 08:52:00,0.7238,0.72405,0.7238,0.72392,52800000.0
2009-08-31 08:53:00,0.72397,0.72406,0.7239,0.72406,67200000.0
2009-08-31 08:54:00,0.72392,0.72402,0.7239,0.72402,27200000.0
2009-08-31 08:55:00,0.72406,0.72408,0.72391,0.72408,53200000.0
2009-08-31 08:56:00,0.72404,0.72404,0.72396,0.72396,20800000.0
2009-08-31 08:57:00,0.72392,0.72392,0.72382,0.72382,17600000.0
2009-08-31 08:58:00,0.72383,0.72393,0.72383,0.72393,17600000.0
2009-08-31 08:59:00,0.72403,0.72423,0.72403,0.72423,25600000.0
2009-08-31 09:00:00,0.72427,0.72427,0.72417,0.72421,48000000.0
2009-08-31 09:01:00,0.72424,0.72433,0.72424,0.72433,19200000.0
2009-08-31 09:02:00,0.72432,0.72446,0.72432,0.72446,22400000.0
2009-08-31 09:03:00,0.72437,0.72437,0.72411,0.72419,25600000.0
2009-08-31 09:04:00,0.72429,0.72442,0.72429,0.72439,30400000.0
2009-08-31 09:05:00,0.72452,0.72458,0.72439,0.72439,24000000.0
2009-08-31 09:06:00,0.72426,0.72441,0.72426,0.72429,40000000.0
2009-08-31 09:07:00,0.72433,0.72434,0.72421,0.72423,12800000.0
2009-08-31 09:08:00,0.724,0.724,0.7238,0.7238,6400000.0
2009-08-31 09:09:00,0.72382,0.72389,0.72379,0.72379,48000000.0
2009-08-31 09:10:00,0.72396,0.72396,0.72384,0.72396,41600000.0
2009-08-31 09:11:00,0.72402,0.72404,0.724,0.724,6400000.0
2009-08-31 09:12:00,0.72411,0.72411,0.72396,0.72397,57600000.0
2009-08-31 09:13:00,0.72395,0.72395,0.72389,0.72389,4800000.0
2009-08-31 09:14:00,0.72382,0.72391,0.72382,0.72388,12800000.0
2009-08-31 09:15:00,0.72397,0.72397,0.72388,0.72389,36800000.0
2009-08-31 09:16:00,0.72394,0.72405,0.72394,0.72405,6400000.0
2009-08-31 09:17:00,0.72422,0.72432,0.72419,0.72431,33000000.0
2009-08-31 09:18:00,0.72432,0.72432,0.72417,0.72422,83600000.0
2009-08-31 09:19:00,0.72434,0.72434,0.72414,0.72426,12800000.0
2009-08-31 09:20:00,0.72429,0.7244,0.72427,0.7244,51200000.0
2009-08-31 09:21:00,0.72445,0.72449,0.7243,0.7243,62800000.0
2009-08-31 09:22:00,0.72434,0.72434,0.72408,0.72408,9600000.0
2009-08-31 09:23:00,0.72413,0.72413,0.724,0.72404,12800000.0
2009-08-31 09:24:00,0.72406,0.72406,0.72397,0.72398,38400000.0
2009-08-31 09:25:00,0.72393,0.72393,0.72362,0.72362,41600000.0
2009-08-31 09:26:00,0.72349,0.72349,0.72328,0.72342,11200000.0
2009-08-31 09:27:00,0.7233,0.72334,0.72327,0.72329,85200000.0
2009-08-31 09:28:00,0.72329,0.72333,0.72324,0.72333,52800000.0
2009-08-31 09:29:00,0.72337,0.72371,0.72267,0.72371,11200000.0
2009-08-31 09:30:00,0.72393,0.72398,0.72392,0.72392,30400000.0
2009-08-31 09:31:00,0.72375,0.72391,0.72375,0.72391,12800000.0
2009-08-31 09:32:00,0.72399,0.72402,0.72383,0.724,17000000.0
2009-08-31 09:33:00,0.72393,0.72397,0.72384,0.72397,41000000.0
2009-08-31 09:34:00,0.72382,0.72394,0.7238,0.72392,51600000.0
2009-08-31 09:35:00,0.72383,0.72383,0.72366,0.72374,73000000.0
2009-08-31 09:36:00,0.72367,0.72375,0.72362,0.72362,12800000.0
2009-08-31 09:37:00,0.72371,0.72372,0.72364,0.72372,46400000.0
2009-08-31 09:38:00,0.72373,0.72378,0.72371,0.72371,35600000.0
2009-08-31 09:39:00,0.72378,0.72385,0.72375,0.72382,63800000.0
2009-08-31 09:40:00,0.72367,0.72371,0.72356,0.72357,71200000.0
2009-08-31 09:41:00,0.72356,0.72359,0.72349,0.72352,51200000.0
2009-08-31 09:42:00,0.72362,0.72364,0.72354,0.72364,76200000.0
2009-08-31 09:43:00,0.72359,0.72387,0.72359,0.72387,9600000.0
2009-08-31 09:44:00,0.72392,0.72404,0.72392,0.72404,17600000.0
2009-08-31 09:45:00,0.72409,0.72412,0.72396,0.72396,11200000.0
2009-08-31 09:46:00,0.72395,0.72398,0.72388,0.72398,30400000.0
2009-08-31 09:47:00,0.72404,0.72407,0.724,0.724,22400000.0
2009-08-31 09:48:00,0.72397,0.72401,0.72397,0.72401,8000000.0
2009-08-31 09:49:00,0.72401,0.72415,0.724,0.7241,52800000.0
2009-08-31 09:50:00,0.72409,0.72411,0.72403,0.72403,52800000.0
2009-08-31 09:51:00,0.724,0.72403,0.72393,0.72403,86400000.0
2009-08-31 09:52:00,0.72384,0.72394,0.72384,0.72394,70400000.0
2009-08-31 09:53:00,0.72394,0.72394,0.72387,0.72387,58600000.0
2009-08-31 09:54:00,0.72392,0.72398,0.72385,0.72385,51200000.0
2009-08-31 09:55:00,0.72386,0.72394,0.72385,0.72393,49600000.0
2009-08-31 09:56:00,0.72388,0.724,0.72388,0.72389,65000000.0
2009-08-31 09:57:00,0.72378,0.72392,0.72378,0.7239,41600000.0
2009-08-31 09:58:00,0.72386,0.72407,0.72386,0.72407,4800000.0
2009-08-31 09:59:00,0.72406,0.72422,0.72406,0.72416,65600000.0
2009-08-31 10:00:00,0.72411,0.72411,0.72365,0.72365,80000000.0
2009-08-31 10:01:00,0.72364,0.72364,0.7235,0.72353,62400000.0
2009-08-31 10:02:00,0.72349,0.72364,0.72349,0.72364,56400000.0
2009-08-31 10:03:00,0.72354,0.7237,0.72354,0.7237,54400000.0
2009-08-31 10:04:00,0.7238,0.7238,0.72371,0.72373,12800000.0
2009-08-31 10:05:00,0.72376,0.72376,0.72368,0.72375,52800000.0
2009-08-31 10:06:00,0.72376,0.72376,0.72369,0.72376,53200000.0
2009-08-31 10:07:00,0.72371,0.72371,0.72363,0.7237,4800000.0
2009-08-31 10:08:00,0.72365,0.72367,0.72349,0.72367,70400000.0
2009-08-31 10:09:00,0.72368,0.72371,0.72361,0.72362,73600000.0
2009-08-31 10:10:00,0.72338,0.72361,0.72333,0.72361,102400000.0
2009-08-31 10:11:00,0.72359,0.72365,0.72353,0.72361,104400000.0
2009-08-31 10:12:00,0.72358,0.72368,0.72358,0.72362,8000000.0
2009-08-31 10:13:00,0.72368,0.72387,0.72368,0.72387,91200000.0
2009-08-31 10:14:00,0.72389,0.72392,0.72376,0.72387,68800000.0
2009-08-31 10:15:00,0.72392,0.72392,0.72383,0.72383,50000000.0
2009-08-31 10:16:00,0.72374,0.72382,0.72374,0.72377,49600000.0
2009-08-31 10:17:00,0.72374,0.7238,0.72373,0.72376,56800000.0
2009-08-31 10:18:00,0.72374,0.72374,0.72348,0.72363,12800000.0
2009-08-31 10:19:00,0.72358,0.72362,0.72356,0.7236,59200000.0
2009-08-31 10:20:00,0.7235,0.72362,0.72321,0.72362,11200000.0
2009-08-31 10:21:00,0.72348,0.72354,0.72348,0.72354,38400000.0
2009-08-31 10:22:00,0.72371,0.72376,0.72371,0.72372,9600000.0
2009-08-31 10:23:00,0.72376,0.72376,0.72362,0.7237,73600000.0
2009-08-31 10:24:00,0.72376,0.72377,0.72368,0.72368,67200000.0
2009-08-31 10:25:00,0.72371,0.72377,0.72367,0.72377,100200000.0
2009-08-31 10:26:00,0.72373,0.72373,0.72354,0.72372,94800000.0
2009-08-31 10:27:00,0.72379,0.72386,0.7235,0.7235,62400000.0
2009-08-31 10:28:00,0.72346,0.72362,0.72346,0.72362,63400000.0
2009-08-31 10:29:00,0.72366,0.72377,0.72352,0.72377,49600000.0
2009-08-31 10:30:00,0.72382,0.72387,0.72378,0.72378,43200000.0
2009-08-31 10:31:00,0.72385,0.72392,0.72381,0.72392,48400000.0
2009-08-31 10:32:00,0.72373,0.72375,0.72349,0.72375,54400000.0
2009-08-31 10:33:00,0.72377,0.72394,0.72377,0.72394,20200000.0
2009-08-31 10:34:00,0.72398,0.72406,0.72395,0.72406,33600000.0
2009-08-31 10:35:00,0.72406,0.72414,0.72405,0.72409,30400000.0
2009-08-31 10:36:00,0.72417,0.72421,0.72417,0.72421,6400000.0
2009-08-31 10:37:00,0.72414,0.72414,0.7241,0.72414,25600000.0
2009-08-31 10:38:00,0.72384,0.72384,0.72365,0.72381,28800000.0
2009-08-31 10:39:00,0.72395,0.72395,0.72387,0.72387,20200000.0
2009-08-31 10:40:00,0.72381,0.72381,0.7238,0.7238,3200000.0
2009-08-31 10:41:00,0.72364,0.72364,0.72338,0.72338,9600000.0
2009-08-31 10:42:00,0.72377,0.72377,0.72369,0.72373,32000000.0
2009-08-31 10:43:00,0.72363,0.72363,0.72353,0.72362,32000000.0
2009-08-31 10:44:00,0.72366,0.72367,0.72366,0.72367,3200000.0
2009-08-31 10:45:00,0.72356,0.7238,0.72356,0.7238,35200000.0
2009-08-31 10:46:00,0.72396,0.7241,0.72396,0.7241,36800000.0
2009-08-31 10:47:00,0.72412,0.72412,0.72395,0.72412,25400000.0
2009-08-31 10:48:00,0.72415,0.72417,0.72407,0.72407,35200000.0
2009-08-31 10:49:00,0.72414,0.72426,0.72414,0.72426,48000000.0
2009-08-31 10:50:00,0.72424,0.72443,0.72424,0.72443,12800000.0
2009-08-31 10:51:00,0.72444,0.72444,0.72439,0.72439,4800000.0
2009-08-31 10:52:00,0.72426,0.72433,0.72424,0.72426,41600000.0
2009-08-31 10:53:00,0.72424,0.72424,0.72416,0.72418,68800000.0
2009-08-31 10:54:00,0.72417,0.72425,0.72417,0.72421,38400000.0
2009-08-31 10:55:00,0.72417,0.72432,0.72415,0.72432,44800000.0
2009-08-31 10:56:00,0.72458,0.72464,0.72451,0.72453,48400000.0
2009-08-31 10:57:00,0.72446,0.72455,0.7244,0.72455,41600000.0
2009-08-31 10:58:00,0.72442,0.7245,0.72439,0.72446,49600000.0
2009-08-31 10:59:00,0.72436,0.72446,0.72436,0.72446,46400000.0
2009-08-31 11:00:00,0.72443,0.72447,0.7244,0.72442,43200000.0
2009-08-31 11:01:00,0.72445,0.7247,0.72445,0.7247,55200000.0
2009-08-31 11:02:00,0.72479,0.72479,0.72464,0.72468,14400000.0
2009-08-31 11:03:00,0.72464,0.72483,0.72461,0.72483,44800000.0
2009-08-31 11:04:00,0.72491,0.72491,0.72488,0.72489,40400000.0
2009-08-31 11:05:00,0.72488,0.72488,0.72481,0.72482,20800000.0
2009-08-31 11:06:00,0.72479,0.72481,0.72475,0.72475,34000000.0
2009-08-31 11:07:00,0.72474,0.72475,0.72469,0.72473,43200000.0
2009-08-31 11:08:00,0.72475,0.72475,0.7247,0.72472,32000000.0
2009-08-31 11:09:00,0.72471,0.72475,0.72461,0.72473,62400000.0
2009-08-31 11:10:00,0.72469,0.72474,0.72468,0.72474,43200000.0
2009-08-31 11:11:00,0.72476,0.72482,0.72473,0.72482,60800000.0
2009-08-31 11:12:00,0.72487,0.72487,0.72476,0.72482,67200000.0
2009-08-31 11:13:00,0.72476,0.72486,0.72472,0.72473,91000000.0
2009-08-31 11:14:00,0.72451,0.72454,0.72437,0.72448,54400000.0
2009-08-31 11:15:00,0.72462,0.7247,0.72461,0.72461,9600000.0
2009-08-31 11:16:00,0.72461,0.72465,0.72437,0.72437,22400000.0
2009-08-31 11:17:00,0.72445,0.72448,0.72431,0.72435,72400000.0
2009-08-31 11:18:00,0.72415,0.72424,0.72415,0.72421,9000000.0
2009-08-31 11:19:00,0.72417,0.72426,0.72398,0.72398,72800000.0
2009-08-31 11:20:00,0.724,0.72405,0.724,0.72405,52800000.0
2009-08-31 11:21:00,0.72407,0.72407,0.72398,0.72405,38400000.0
2009-08-31 11:22:00,0.72395,0.72395,0.72381,0.72382,59200000.0
2009-08-31 11:23:00,0.72384,0.72384,0.72375,0.72375,65600000.0
2009-08-31 11:24:00,0.72294,0.72358,0.72294,0.72334,65600000.0
2009-08-31 11:25:00,0.72379,0.72379,0.72371,0.72375,48000000.0
2009-08-31 11:26:00,0.72371,0.72387,0.72371,0.72387,49600000.0
2009-08-31 11:27:00,0.72394,0.72397,0.72379,0.72379,53200000.0
2009-08-31 11:28:00,0.72384,0.7239,0.72382,0.72385,40000000.0
2009-08-31 11:29:00,0.72384,0.72399,0.72384,0.72389,44800000.0
2009-08-31 11:30:00,0.72389,0.72389,0.72384,0.72385,28800000.0
2009-08-31 11:31:00,0.72384,0.72388,0.72381,0.72388,32000000.0
2009-08-31 11:32:00,0.72391,0.72395,0.72388,0.72389,46400000.0
2009-08-31 11:33:00,0.72383,0.72383,0.72368,0.72376,30400000.0
2009-08-31 11:34:00,0.72378,0.72384,0.72376,0.72377,33600000.0
2009-08-31 11:35:00,0.72377,0.72385,0.72376,0.72385,32000000.0
2009-08-31 11:36:00,0.72296,0.72356,0.72296,0.72356,68800000.0
2009-08-31 11:37:00,0.72373,0.72383,0.72373,0.72376,46400000.0
2009-08-31 11:38:00,0.72373,0.72373,0.72357,0.72362,41600000.0
2009-08-31 11:39:00,0.72364,0.72364,0.72357,0.72364,12800000.0
2009-08-31 11:40:00,0.72362,0.72368,0.72358,0.72364,19200000.0
2009-08-31 11:41:00,0.72371,0.72371,0.72365,0.72365,53800000.0
2009-08-31 11:42:00,0.72361,0.72368,0.7236,0.72363,32000000.0
2009-08-31 11:43:00,0.72346,0.72355,0.72245,0.72355,11200000.0
2009-08-31 11:44:00,0.72373,0.72394,0.72373,0.72394,52800000.0
2009-08-31 11:45:00,0.72405,0.72412,0.724,0.72412,45200000.0
2009-08-31 11:46:00,0.7241,0.7241,0.72403,0.72404,48000000.0
2009-08-31 11:47:00,0.72403,0.72403,0.72397,0.72397,38400000.0
2009-08-31 11:48:00,0.72403,0.72403,0.72399,0.72399,20800000.0
2009-08-31 11:49:00,0.72407,0.72415,0.72407,0.72415,56000000.0
2009-08-31 11:50:00,0.72418,0.72429,0.72413,0.72426,41600000.0
2009-08-31 11:51:00,0.72432,0.72437,0.72429,0.72431,44800000.0
2009-08-31 11:52:00,0.72427,0.72436,0.72427,0.72436,36800000.0
2009-08-31 11:53:00,0.72437,0.72437,0.72424,0.72424,41600000.0
2009-08-31 11:54:00,0.72428,0.72437,0.72422,0.72427,35600000.0
2009-08-31 11:55:00,0.7241,0.72416,0.72399,0.72411,51200000.0
2009-08-31 11:56:00,0.72433,0.72447,0.72433,0.72447,52200000.0
2009-08-31 11:57:00,0.72447,0.72448,0.72441,0.72444,33600000.0
2009-08-31 11:58:00,0.7244,0.72442,0.72433,0.72433,38400000.0
2009-08-31 11:59:00,0.72434,0.72441,0.72434,0.72441,62400000.0
2009-08-31 12:00:00,0.72451,0.72466,0.72447,0.72466,33600000.0
2009-08-31 12:01:00,0.72463,0.72463,0.72446,0.7245,25000000.0
2009-08-31 12:02:00,0.7245,0.72454,0.72437,0.72437,6400000.0
2009-08-31 12:03:00,0.72446,0.72453,0.72444,0.72453,51200000.0
2009-08-31 12:04:00,0.72427,0.72434,0.72427,0.72434,18000000.0
2009-08-31 12:05:00,0.72433,0.72441,0.7243,0.72441,28800000.0
2009-08-31 12:06:00,0.72435,0.72435,0.72427,0.72427,22400000.0
2009-08-31 12:07:00,0.72416,0.72416,0.72403,0.72403,14400000.0
2009-08-31 12:08:00,0.72404,0.72409,0.72402,0.72403,11200000.0
2009-08-31 12:09:00,0.72408,0.72412,0.72408,0.72409,12800000.0
2009-08-31 12:10:00,0.72405,0.72405,0.72388,0.72388,16000000.0
2009-08-31 12:11:00,0.72395,0.72395,0.72384,0.72386,33600000.0
2009-08-31 12:12:00,0.72386,0.72393,0.72383,0.72383,39400000.0
2009-08-31 12:13:00,0.72382,0.72391,0.72382,0.72391,17600000.0
2009-08-31 12:14:00,0.72391,0.72391,0.72382,0.72386,6400000.0
2009-08-31 12:15:00,0.72319,0.72361,0.72319,0.72356,35200000.0
2009-08-31 12:16:00,0.72384,0.72391,0.72384,0.72389,35600000.0
2009-08-31 12:17:00,0.72389,0.72393,0.72389,0.72393,50000000.0
2009-08-31 12:18:00,0.72318,0.72369,0.72318,0.72368,50000000.0
2009-08-31 12:19:00,0.72391,0.72391,0.72384,0.72384,36800000.0
2009-08-31 12:20:00,0.72351,0.7236,0.72313,0.72313,41600000.0
2009-08-31 12:21:00,0.72352,0.72359,0.72349,0.72358,64000000.0
2009-08-31 12:22:00,0.72381,0.72381,0.72376,0.72376,22400000.0
2009-08-31 12:23:00,0.72378,0.72383,0.72377,0.72383,28800000.0
2009-08-31 12:24:00,0.72384,0.72388,0.72378,0.72388,48000000.0
2009-08-31 12:25:00,0.72389,0.72393,0.72386,0.72393,25600000.0
2009-08-31 12:26:00,0.72394,0.724,0.72394,0.72397,28800000.0
2009-08-31 12:27:00,0.72398,0.72403,0.72397,0.72403,46400000.0
2009-08-31 12:28:00,0.724,0.72403,0.72395,0.72395,70400000.0
2009-08-31 12:29:00,0.72299,0.72379,0.72271,0.72298,80400000.0
2009-08-31 12:30:00,0.72223,0.72368,0.72218,0.72368,44800000.0
2009-08-31 12:31:00,0.72403,0.72403,0.72395,0.72398,68800000.0
2009-08-31 12:32:00,0.72362,0.72381,0.72334,0.72334,32000000.0
2009-08-31 12:33:00,0.72403,0.72403,0.72399,0.72399,34000000.0
2009-08-31 12:34:00,0.72409,0.72413,0.72409,0.7241,14400000.0
2009-08-31 12:35:00,0.72403,0.72403,0.72377,0.72377,25600000.0
2009-08-31 12:36:00,0.72369,0.72371,0.72364,0.72367,56000000.0
2009-08-31 12:37:00,0.72363,0.7237,0.72363,0.72365,32000000.0
2009-08-31 12:38:00,0.72325,0.72342,0.72325,0.72329,27200000.0
2009-08-31 12:39:00,0.72363,0.72367,0.72361,0.72367,24000000.0
2009-08-31 12:40:00,0.72376,0.72376,0.72367,0.72367,14400000.0
2009-08-31 12:41:00,0.72371,0.72376,0.72371,0.72371,9600000.0
2009-08-31 12:42:00,0.72366,0.72366,0.72353,0.72353,14400000.0
2009-08-31 12:43:00,0.72353,0.7237,0.72353,0.7237,11200000.0
2009-08-31 12:44:00,0.72363,0.72363,0.72337,0.72352,43200000.0
2009-08-31 12:45:00,0.72371,0.72375,0.72366,0.72375,43200000.0
2009-08-31 12:46:00,0.72377,0.72377,0.72366,0.72372,64000000.0
2009-08-31 12:47:00,0.72378,0.72379,0.72373,0.72379,30400000.0
2009-08-31 12:48:00,0.72378,0.72378,0.72365,0.72365,46400000.0
2009-08-31 12:49:00,0.72346,0.72349,0.7233,0.72332,42600000.0
2009-08-31 12:50:00,0.72361,0.72371,0.72357,0.72363,44800000.0
2009-08-31 12:51:00,0.72363,0.72368,0.72363,0.72364,32400000.0
2009-08-31 12:52:00,0.72364,0.72368,0.72363,0.72364,25600000.0
2009-08-31 12:53:00,0.72365,0.7237,0.72365,0.72366,14400000.0
2009-08-31 12:54:00,0.72373,0.72373,0.72361,0.72371,38400000.0
2009-08-31 12:55:00,0.72358,0.72375,0.72358,0.7236,51200000.0
2009-08-31 12:56:00,0.72376,0.72376,0.72369,0.72373,32000000.0
2009-08-31 12:57:00,0.7237,0.7237,0.7235,0.72355,36200000.0
2009-08-31 12:58:00,0.72347,0.72354,0.72344,0.72349,20800000.0
2009-08-31 12:59:00,0.72348,0.72356,0.72348,0.72356,12800000.0
2009-08-31 13:00:00,0.72363,0.72365,0.72355,0.72362,8000000.0
2009-08-31 13:01:00,0.72346,0.72348,0.7233,0.72344,35200000.0
2009-08-31 13:02:00,0.72345,0.72347,0.72339,0.72346,19200000.0
2009-08-31 13:03:00,0.72356,0.7236,0.72351,0.7236,24000000.0
2009-08-31 13:04:00,0.72359,0.72359,0.72347,0.72347,12800000.0
2009-08-31 13:05:00,0.72359,0.72359,0.72345,0.7235,19200000.0
2009-08-31 13:06:00,0.72349,0.72359,0.72349,0.72359,20800000.0
2009-08-31 13:07:00,0.72332,0.72338,0.72332,0.72332,20800000.0
2009-08-31 13:08:00,0.72357,0.72357,0.72345,0.72345,33600000.0
2009-08-31 13:09:00,0.7235,0.7235,0.72331,0.72331,38400000.0
2009-08-31 13:10:00,0.72328,0.72338,0.72328,0.72336,45200000.0
2009-08-31 13:11:00,0.72349,0.72349,0.72309,0.72309,24000000.0
2009-08-31 13:12:00,0.72311,0.72312,0.72299,0.72299,12800000.0
2009-08-31 13:13:00,0.72288,0.72297,0.72287,0.72297,25600000.0
2009-08-31 13:14:00,0.72289,0.72296,0.72283,0.72288,44800000.0
2009-08-31 13:15:00,0.72297,0.72303,0.72286,0.72287,52800000.0
2009-08-31 13:16:00,0.72291,0.72292,0.72286,0.7229,30400000.0
2009-08-31 13:17:00,0.72293,0.72293,0.72287,0.72287,36800000.0
2009-08-31 13:18:00,0.72288,0.72298,0.72288,0.72298,67600000.0
2009-08-31 13:19:00,0.72294,0.72316,0.72294,0.72316,57600000.0
2009-08-31 13:20:00,0.72322,0.72324,0.72314,0.7232,16000000.0
2009-08-31 13:21:00,0.72319,0.72327,0.72318,0.72318,65600000.0
2009-08-31 13:22:00,0.72318,0.72325,0.72313,0.72313,53200000.0
2009-08-31 13:23:00,0.72327,0.72344,0.72327,0.72344,16000000.0
2009-08-31 13:24:00,0.7236,0.7236,0.72342,0.72342,35200000.0
2009-08-31 13:25:00,0.72338,0.72342,0.72334,0.7234,30400000.0
2009-08-31 13:26:00,0.72341,0.72341,0.72335,0.72336,30400000.0
2009-08-31 13:27:00,0.72332,0.72332,0.72323,0.72331,49600000.0
2009-08-31 13:28:00,0.72329,0.72329,0.72318,0.72318,57600000.0
2009-08-31 13:29:00,0.72317,0.72318,0.72303,0.72303,39400000.0
2009-08-31 13:30:00,0.72302,0.72311,0.72298,0.72311,6400000.0
2009-08-31 13:31:00,0.72303,0.72303,0.72289,0.72296,12800000.0
2009-08-31 13:32:00,0.72317,0.72317,0.72304,0.72306,42000000.0
2009-08-31 13:33:00,0.72313,0.72313,0.72305,0.72309,24000000.0
2009-08-31 13:34:00,0.72301,0.72306,0.72296,0.72306,58000000.0
2009-08-31 13:35:00,0.72305,0.72311,0.72297,0.72297,16000000.0
2009-08-31 13:36:00,0.72303,0.72307,0.7229,0.72293,46400000.0
2009-08-31 13:37:00,0.72272,0.72272,0.72255,0.72255,18000000.0
2009-08-31 13:38:00,0.72295,0.72295,0.72286,0.72295,43200000.0
2009-08-31 13:39:00,0.72292,0.72292,0.7229,0.7229,3200000.0
2009-08-31 13:40:00,0.72278,0.72285,0.72274,0.72274,49600000.0
2009-08-31 13:41:00,0.72276,0.72285,0.72276,0.72285,30400000.0
2009-08-31 13:42:00,0.72207,0.72255,0.72207,0.72246,37200000.0
2009-08-31 13:43:00,0.72247,0.7226,0.72247,0.72259,40000000.0
2009-08-31 13:44:00,0.72278,0.72289,0.72277,0.72283,27200000.0
2009-08-31 13:45:00,0.72293,0.72303,0.72293,0.72303,12800000.0
2009-08-31 13:46:00,0.72304,0.72304,0.72296,0.72296,4800000.0
2009-08-31 13:47:00,0.72257,0.72268,0.72257,0.72263,41600000.0
2009-08-31 13:48:00,0.72291,0.72295,0.72287,0.72287,12800000.0
2009-08-31 13:49:00,0.72296,0.72296,0.72284,0.72284,35200000.0
2009-08-31 13:50:00,0.72287,0.72287,0.72275,0.72286,36800000.0
2009-08-31 13:51:00,0.7229,0.72294,0.72287,0.72289,28800000.0
2009-08-31 13:52:00,0.72295,0.72304,0.72295,0.72301,36200000.0
2009-08-31 13:53:00,0.72299,0.72299,0.72284,0.72293,11200000.0
2009-08-31 13:54:00,0.72296,0.72302,0.72296,0.72302,36200000.0
2009-08-31 13:55:00,0.72295,0.72299,0.72292,0.72294,32000000.0
2009-08-31 13:56:00,0.72293,0.72298,0.72283,0.72283,19200000.0
2009-08-31 13:57:00,0.7228,0.72294,0.7228,0.72294,22400000.0
2009-08-31 13:58:00,0.72293,0.72293,0.72284,0.72292,42000000.0
2009-08-31 13:59:00,0.7229,0.7229,0.7228,0.72283,56400000.0
2009-08-31 14:00:00,0.72277,0.72281,0.72274,0.72281,28800000.0
2009-08-31 14:01:00,0.72276,0.7228,0.72274,0.72274,19200000.0
2009-08-31 14:02:00,0.72266,0.72266,0.72242,0.72253,38400000.0
2009-08-31 14:03:00,0.72256,0.7226,0.72254,0.72258,22400000.0
2009-08-31 14:04:00,0.72266,0.72266,0.72253,0.72255,20800000.0
2009-08-31 14:05:00,0.7226,0.7226,0.72253,0.72257,46400000.0
2009-08-31 14:06:00,0.72259,0.72276,0.72259,0.72269,28800000.0
2009-08-31 14:07:00,0.72265,0.7227,0.72258,0.72266,41600000.0
2009-08-31 14:08:00,0.72264,0.72277,0.72264,0.72277,28800000.0
2009-08-31 14:09:00,0.72274,0.72285,0.72274,0.72285,11200000.0
2009-08-31 14:10:00,0.7228,0.7228,0.72257,0.72262,28800000.0
2009-08-31 14:11:00,0.7226,0.72269,0.72257,0.72269,33600000.0
2009-08-31 14:12:00,0.72276,0.72281,0.72276,0.72281,16000000.0
2009-08-31 14:13:00,0.72266,0.72281,0.72266,0.72276,19200000.0
2009-08-31 14:14:00,0.72284,0.72296,0.72284,0.72294,24000000.0
2009-08-31 14:15:00,0.72296,0.72297,0.72285,0.72285,32000000.0
2009-08-31 14:16:00,0.72295,0.72304,0.72295,0.72295,30400000.0
2009-08-31 14:17:00,0.72286,0.72286,0.7226,0.7226,17600000.0
2009-08-31 14:18:00,0.72245,0.72245,0.72216,0.72228,17600000.0
2009-08-31 14:19:00,0.72225,0.72226,0.72218,0.72224,43200000.0
2009-08-31 14:20:00,0.72243,0.72253,0.72243,0.72248,20800000.0
2009-08-31 14:21:00,0.7225,0.7226,0.72245,0.72258,33600000.0
2009-08-31 14:22:00,0.72272,0.72272,0.72247,0.72247,14400000.0
2009-08-31 14:23:00,0.72239,0.72249,0.72236,0.72249,28800000.0
2009-08-31 14:24:00,0.72253,0.72258,0.72245,0.72258,27200000.0
2009-08-31 14:25:00,0.72263,0.72263,0.72249,0.72257,33600000.0
2009-08-31 14:26:00,0.72254,0.72254,0.72246,0.72246,22400000.0
2009-08-31 14:27:00,0.72241,0.72247,0.72238,0.72238,14400000.0
2009-08-31 14:28:00,0.72227,0.72227,0.72215,0.72216,14400000.0
2009-08-31 14:29:00,0.72221,0.72223,0.7221,0.7222,19200000.0
2009-08-31 14:30:00,0.72223,0.7224,0.72222,0.7224,11200000.0
2009-08-31 14:31:00,0.72241,0.72254,0.72239,0.72254,11200000.0
2009-08-31 14:32:00,0.7226,0.72266,0.7226,0.72266,9600000.0
2009-08-31 14:33:00,0.7226,0.72267,0.72252,0.72258,12800000.0
2009-08-31 14:34:00,0.72265,0.7228,0.72265,0.72278,8000000.0
2009-08-31 14:35:00,0.7229,0.7229,0.72262,0.72262,8000000.0
2009-08-31 14:36:00,0.72254,0.72254,0.72191,0.72195,14400000.0
2009-08-31 14:37:00,0.72205,0.72212,0.722,0.72212,17600000.0
2009-08-31 14:38:00,0.72215,0.72215,0.72206,0.7221,12800000.0
2009-08-31 14:39:00,0.72208,0.72208,0.72188,0.72198,14400000.0
2009-08-31 14:40:00,0.72203,0.72203,0.7218,0.7218,11200000.0
2009-08-31 14:41:00,0.72174,0.72184,0.72167,0.72171,11200000.0
2009-08-31 14:42:00,0.72177,0.72178,0.72155,0.72155,12800000.0
2009-08-31 14:43:00,0.72151,0.72152,0.72141,0.72141,12800000.0
2009-08-31 14:44:00,0.72148,0.72165,0.72148,0.72154,13200000.0
2009-08-31 14:45:00,0.72077,0.72115,0.72077,0.72115,11200000.0
2009-08-31 14:46:00,0.72155,0.72159,0.72145,0.72155,11200000.0
2009-08-31 14:47:00,0.7216,0.72161,0.72148,0.72152,12200000.0
2009-08-31 14:48:00,0.72159,0.72159,0.72137,0.72143,11600000.0
2009-08-31 14:49:00,0.72147,0.72168,0.72146,0.72165,11200000.0
2009-08-31 14:50:00,0.72169,0.72181,0.72162,0.72162,12800000.0
2009-08-31 14:51:00,0.72157,0.72157,0.72151,0.72151,8000000.0
2009-08-31 14:52:00,0.72155,0.72168,0.72155,0.72155,11200000.0
2009-08-31 14:53:00,0.72156,0.72198,0.72156,0.72198,16000000.0
2009-08-31 14:54:00,0.72201,0.72214,0.72197,0.72214,12800000.0
2009-08-31 14:55:00,0.72204,0.72218,0.72204,0.72214,11200000.0
2009-08-31 14:56:00,0.72217,0.72233,0.72217,0.72231,12800000.0
2009-08-31 14:57:00,0.72229,0.72231,0.72211,0.72226,16000000.0
2009-08-31 14:58:00,0.72227,0.72245,0.72227,0.72242,8000000.0
2009-08-31 14:59:00,0.72222,0.72238,0.72222,0.72237,16000000.0
2009-08-31 15:00:00,0.7222,0.72226,0.7221,0.72226,11200000.0
2009-08-31 15:01:00,0.72223,0.72242,0.72223,0.72232,11200000.0
2009-08-31 15:02:00,0.72225,0.72233,0.72122,0.72233,16000000.0
2009-08-31 15:03:00,0.72249,0.72256,0.72246,0.72248,12800000.0
2009-08-31 15:04:00,0.72255,0.72259,0.72253,0.72253,11200000.0
2009-08-31 15:05:00,0.72261,0.72261,0.7225,0.7225,11200000.0
2009-08-31 15:06:00,0.72256,0.72256,0.72157,0.72179,17600000.0
2009-08-31 15:07:00,0.72198,0.7222,0.72118,0.72211,9600000.0
2009-08-31 15:08:00,0.72195,0.72206,0.7219,0.7219,12800000.0
2009-08-31 15:09:00,0.72174,0.72183,0.72174,0.72178,17600000.0
2009-08-31 15:10:00,0.72159,0.72163,0.72153,0.72156,12800000.0
2009-08-31 15:11:00,0.72153,0.72153,0.72133,0.72149,16000000.0
2009-08-31 15:12:00,0.72155,0.72204,0.72155,0.72204,11200000.0
2009-08-31 15:13:00,0.72206,0.72207,0.72203,0.72203,9600000.0
2009-08-31 15:14:00,0.72195,0.72195,0.72177,0.72179,11200000.0
2009-08-31 15:15:00,0.7217,0.72198,0.7217,0.72196,12800000.0
2009-08-31 15:16:00,0.72201,0.7221,0.72201,0.72203,9600000.0
2009-08-31 15:17:00,0.72204,0.72204,0.72185,0.72194,11200000.0
2009-08-31 15:18:00,0.72181,0.72223,0.72181,0.72222,13200000.0
2009-08-31 15:19:00,0.72227,0.72232,0.72224,0.72224,14400000.0
2009-08-31 15:20:00,0.72226,0.72226,0.72215,0.72221,11200000.0
2009-08-31 15:21:00,0.72228,0.72236,0.72218,0.72227,12200000.0
2009-08-31 15:22:00,0.72233,0.72233,0.72211,0.72211,8000000.0
2009-08-31 15:23:00,0.7222,0.72227,0.72215,0.72218,18000000.0
2009-08-31 15:24:00,0.72216,0.72224,0.72216,0.7222,16000000.0
2009-08-31 15:25:00,0.72196,0.72196,0.72154,0.72184,8000000.0
2009-08-31 15:26:00,0.72172,0.72172,0.72153,0.72161,11200000.0
2009-08-31 15:27:00,0.72175,0.72193,0.72172,0.72181,12800000.0
2009-08-31 15:28:00,0.72192,0.72192,0.72179,0.72181,6400000.0
2009-08-31 15:29:00,0.72216,0.72226,0.72213,0.72226,12800000.0
2009-08-31 15:30:00,0.72218,0.72218,0.7217,0.7217,12200000.0
2009-08-31 15:31:00,0.7218,0.72208,0.7218,0.72206,9600000.0
2009-08-31 15:32:00,0.72214,0.72228,0.72214,0.72228,11200000.0
2009-08-31 15:33:00,0.72219,0.72229,0.72219,0.72219,11200000.0
2009-08-31 15:34:00,0.72207,0.72207,0.72194,0.72201,11200000.0
2009-08-31 15:35:00,0.72213,0.7222,0.72211,0.7222,11200000.0
2009-08-31 15:36:00,0.72213,0.72231,0.72212,0.72226,12800000.0
2009-08-31 15:37:00,0.72238,0.72238,0.72223,0.72228,17600000.0
2009-08-31 15:38:00,0.7222,0.7226,0.7222,0.7226,8000000.0
2009-08-31 15:39:00,0.72269,0.72269,0.72254,0.72257,14400000.0
2009-08-31 15:40:00,0.72252,0.72252,0.72227,0.72227,12800000.0
2009-08-31 15:41:00,0.72219,0.72219,0.72175,0.72175,6400000.0
2009-08-31 15:42:00,0.72202,0.72231,0.72202,0.72231,12800000.0
2009-08-31 15:43:00,0.72235,0.72249,0.72233,0.72245,16000000.0
2009-08-31 15:44:00,0.72258,0.7227,0.72244,0.7227,11200000.0
2009-08-31 15:45:00,0.72272,0.72283,0.72241,0.72283,16000000.0
2009-08-31 15:46:00,0.72278,0.72293,0.72278,0.72293,17600000.0
2009-08-31 15:47:00,0.72254,0.72254,0.72233,0.7224,11200000.0
2009-08-31 15:48:00,0.72213,0.72213,0.72174,0.72194,9600000.0
2009-08-31 15:49:00,0.72197,0.72213,0.72197,0.72206,11200000.0
2009-08-31 15:50:00,0.72197,0.72211,0.72184,0.72184,12800000.0
2009-08-31 15:51:00,0.72182,0.72186,0.72177,0.72184,14400000.0
2009-08-31 15:52:00,0.72187,0.72189,0.7218,0.72186,12800000.0
2009-08-31 15:53:00,0.72178,0.72211,0.72178,0.72208,16000000.0
2009-08-31 15:54:00,0.72227,0.72227,0.72193,0.72193,12800000.0
2009-08-31 15:55:00,0.72211,0.72211,0.72202,0.72202,11200000.0
2009-08-31 15:56:00,0.72193,0.72193,0.72184,0.72189,16000000.0
2009-08-31 15:57:00,0.72188,0.72211,0.72188,0.72203,12800000.0
2009-08-31 15:58:00,0.72193,0.72205,0.72193,0.72204,12800000.0
2009-08-31 15:59:00,0.72205,0.7224,0.72205,0.7224,17000000.0
2009-08-31 16:00:00,0.72252,0.72276,0.72252,0.72276,11200000.0
2009-08-31 16:01:00,0.7226,0.7226,0.72227,0.72233,17600000.0
2009-08-31 16:02:00,0.72235,0.72236,0.72226,0.72235,11200000.0
2009-08-31 16:03:00,0.72246,0.72257,0.72246,0.72257,9600000.0
2009-08-31 16:04:00,0.72265,0.72265,0.72227,0.72227,14400000.0
2009-08-31 16:05:00,0.72246,0.72246,0.72235,0.72246,12800000.0
2009-08-31 16:06:00,0.72243,0.7225,0.7223,0.7225,16000000.0
2009-08-31 16:07:00,0.72254,0.72256,0.7224,0.72256,12800000.0
2009-08-31 16:08:00,0.72275,0.7228,0.7226,0.72275,18000000.0
2009-08-31 16:09:00,0.72278,0.72278,0.72265,0.72273,12800000.0
2009-08-31 16:10:00,0.7227,0.72271,0.7224,0.7224,14400000.0
2009-08-31 16:11:00,0.72237,0.72243,0.72233,0.72242,14400000.0
2009-08-31 16:12:00,0.72232,0.72238,0.72231,0.72238,6400000.0
2009-08-31 16:13:00,0.72243,0.72243,0.72236,0.72236,3200000.0
2009-08-31 16:14:00,0.72233,0.72238,0.72227,0.72229,11200000.0
2009-08-31 16:15:00,0.72221,0.72225,0.72217,0.72222,14400000.0
2009-08-31 16:16:00,0.72217,0.72223,0.72121,0.72205,12800000.0
2009-08-31 16:17:00,0.72187,0.72243,0.72187,0.72241,11200000.0
2009-08-31 16:18:00,0.72247,0.72247,0.72235,0.72238,10600000.0
2009-08-31 16:19:00,0.72241,0.72243,0.72228,0.72228,12800000.0
2009-08-31 16:20:00,0.72224,0.72234,0.72223,0.72229,8000000.0
2009-08-31 16:21:00,0.7223,0.7223,0.7222,0.7222,3200000.0
2009-08-31 16:22:00,0.72214,0.72219,0.72201,0.72206,12800000.0
2009-08-31 16:23:00,0.72206,0.7221,0.7219,0.7219,11200000.0
2009-08-31 16:24:00,0.72172,0.72177,0.72164,0.72164,17600000.0
2009-08-31 16:25:00,0.72153,0.72173,0.72153,0.72161,12800000.0
2009-08-31 16:26:00,0.72157,0.72159,0.72148,0.72154,17600000.0
2009-08-31 16:27:00,0.72166,0.72171,0.72161,0.72161,11200000.0
2009-08-31 16:28:00,0.72163,0.72166,0.72128,0.72128,17600000.0
2009-08-31 16:29:00,0.72134,0.72138,0.72125,0.72138,11200000.0
2009-08-31 16:30:00,0.72119,0.72119,0.72087,0.72096,12800000.0
2009-08-31 16:31:00,0.72095,0.72095,0.72066,0.72079,14400000.0
2009-08-31 16:32:00,0.72081,0.72081,0.72052,0.72071,12200000.0
2009-08-31 16:33:00,0.72124,0.72138,0.72124,0.72138,3200000.0
2009-08-31 16:34:00,0.72156,0.72175,0.72156,0.72173,11200000.0
2009-08-31 16:35:00,0.72181,0.72188,0.7218,0.7218,12800000.0
2009-08-31 16:36:00,0.72195,0.72201,0.72195,0.72201,17600000.0
2009-08-31 16:37:00,0.72203,0.72203,0.72135,0.72199,17600000.0
2009-08-31 16:38:00,0.72186,0.72196,0.72184,0.7219,12800000.0
2009-08-31 16:39:00,0.72171,0.72201,0.72166,0.72201,11200000.0
2009-08-31 16:40:00,0.72232,0.72259,0.72217,0.72251,14400000.0
2009-08-31 16:41:00,0.72262,0.72262,0.72239,0.72243,14400000.0
2009-08-31 16:42:00,0.72234,0.72246,0.72218,0.72222,12800000.0
2009-08-31 16:43:00,0.72204,0.72204,0.72185,0.72185,16000000.0
2009-08-31 16:44:00,0.72204,0.72238,0.72195,0.72238,12800000.0
2009-08-31 16:45:00,0.72214,0.72214,0.72181,0.72181,12800000.0
2009-08-31 16:46:00,0.72184,0.72236,0.72184,0.72231,11200000.0
2009-08-31 16:47:00,0.72236,0.72236,0.72221,0.72229,9600000.0
2009-08-31 16:48:00,0.72219,0.72229,0.72216,0.7222,17600000.0
2009-08-31 16:49:00,0.72217,0.72248,0.72217,0.72248,17600000.0
2009-08-31 16:50:00,0.72253,0.72268,0.72253,0.72268,11200000.0
2009-08-31 16:51:00,0.72264,0.72292,0.72253,0.72292,11200000.0
2009-08-31 16:52:00,0.72285,0.72285,0.72246,0.72246,12800000.0
2009-08-31 16:53:00,0.72272,0.72278,0.7227,0.72274,11200000.0
2009-08-31 16:54:00,0.72266,0.72276,0.72266,0.7227,11200000.0
2009-08-31 16:55:00,0.72265,0.72266,0.72237,0.72251,12800000.0
2009-08-31 16:56:00,0.72261,0.72288,0.72261,0.72288,6400000.0
2009-08-31 16:57:00,0.72285,0.72285,0.72276,0.72277,11200000.0
2009-08-31 16:58:00,0.72295,0.72316,0.72292,0.72316,16000000.0
2009-08-31 16:59:00,0.72372,0.72431,0.72372,0.72431,4800000.0
2009-08-31 17:00:00,0.72476,0.72476,0.72445,0.72463,18000000.0
2009-08-31 17:01:00,0.72472,0.72472,0.72465,0.72465,11200000.0
2009-08-31 17:02:00,0.72459,0.72459,0.72431,0.72431,7400000.0
2009-08-31 17:03:00,0.72413,0.72413,0.72379,0.72389,9600000.0
2009-08-31 17:04:00,0.72397,0.72397,0.72382,0.72393,12800000.0
2009-08-31 17:05:00,0.72383,0.72391,0.72374,0.72378,12800000.0
2009-08-31 17:06:00,0.72357,0.7237,0.72357,0.72358,12800000.0
2009-08-31 17:07:00,0.72349,0.72353,0.72339,0.72339,12800000.0
2009-08-31 17:08:00,0.72339,0.72379,0.72339,0.72379,12800000.0
2009-08-31 17:09:00,0.72393,0.72396,0.72393,0.72396,3200000.0
2009-08-31 17:10:00,0.72396,0.72402,0.72395,0.72395,16400000.0
2009-08-31 17:11:00,0.72389,0.72389,0.72379,0.72379,13200000.0
2009-08-31 17:12:00,0.72389,0.72389,0.72381,0.72382,12800000.0
2009-08-31 17:13:00,0.72377,0.7238,0.72373,0.72373,12200000.0
2009-08-31 17:14:00,0.72366,0.72372,0.72361,0.72361,11200000.0
2009-08-31 17:15:00,0.72363,0.72382,0.72361,0.72382,14400000.0
2009-08-31 17:16:00,0.72375,0.72375,0.72346,0.72346,11200000.0
2009-08-31 17:17:00,0.72316,0.72334,0.72316,0.72329,14400000.0
2009-08-31 17:18:00,0.7235,0.72358,0.72333,0.72358,14400000.0
2009-08-31 17:19:00,0.72366,0.72375,0.72355,0.72375,12800000.0
2009-08-31 17:20:00,0.72373,0.72385,0.72362,0.72363,12800000.0
2009-08-31 17:21:00,0.72373,0.72387,0.7236,0.72387,11200000.0
2009-08-31 17:22:00,0.72374,0.72374,0.72358,0.72368,12800000.0
2009-08-31 17:23:00,0.72361,0.72362,0.72344,0.72352,12800000.0
2009-08-31 17:24:00,0.72365,0.72365,0.72338,0.72338,17600000.0
2009-08-31 17:25:00,0.72294,0.72294,0.7228,0.72287,11200000.0
2009-08-31 17:26:00,0.72326,0.72338,0.72326,0.72326,12800000.0
2009-08-31 17:27:00,0.72315,0.72321,0.72295,0.72309,12800000.0
2009-08-31 17:28:00,0.72317,0.72317,0.72305,0.72311,11200000.0
2009-08-31 17:29:00,0.72316,0.72325,0.72315,0.72325,11200000.0
2009-08-31 17:30:00,0.72323,0.72327,0.72307,0.72327,12800000.0
2009-08-31 17:31:00,0.72327,0.72336,0.72312,0.72312,17600000.0
2009-08-31 17:32:00,0.72287,0.72324,0.72278,0.72324,11200000.0
2009-08-31 17:33:00,0.7233,0.7233,0.7232,0.72322,11200000.0
2009-08-31 17:34:00,0.72309,0.7235,0.72309,0.72349,12800000.0
2009-08-31 17:35:00,0.72341,0.72353,0.72339,0.72339,11200000.0
2009-08-31 17:36:00,0.72356,0.7237,0.72344,0.7237,12800000.0
2009-08-31 17:37:00,0.72377,0.72391,0.7237,0.72391,16000000.0
2009-08-31 17:38:00,0.72401,0.72401,0.72388,0.72388,17600000.0
2009-08-31 17:39:00,0.72394,0.72398,0.72385,0.72396,11600000.0
2009-08-31 17:40:00,0.72398,0.72404,0.72392,0.72392,12800000.0
2009-08-31 17:41:00,0.7241,0.72411,0.72402,0.72404,12800000.0
2009-08-31 17:42:00,0.72412,0.72417,0.7241,0.7241,12800000.0
2009-08-31 17:43:00,0.72409,0.72409,0.72365,0.7237,17600000.0
2009-08-31 17:44:00,0.72355,0.72359,0.72336,0.72336,16000000.0
2009-08-31 17:45:00,0.72343,0.72364,0.72342,0.72364,14400000.0
2009-08-31 17:46:00,0.72369,0.72369,0.72363,0.72365,12800000.0
2009-08-31 17:47:00,0.72358,0.72363,0.72333,0.72333,11200000.0
2009-08-31 17:48:00,0.7233,0.72339,0.7232,0.72338,17600000.0
2009-08-31 17:49:00,0.72335,0.72343,0.72326,0.72326,12800000.0
2009-08-31 17:50:00,0.72324,0.72324,0.72293,0.72309,12800000.0
2009-08-31 17:51:00,0.72301,0.72301,0.72293,0.72294,11200000.0
2009-08-31 17:52:00,0.72277,0.72298,0.72277,0.72296,12800000.0
2009-08-31 17:53:00,0.72303,0.7231,0.72301,0.72308,11200000.0
2009-08-31 17:54:00,0.7231,0.72319,0.72303,0.72319,16000000.0
2009-08-31 17:55:00,0.72338,0.72353,0.72338,0.72344,11200000.0
2009-08-31 17:56:00,0.72328,0.72369,0.72328,0.72369,17600000.0
2009-08-31 17:57:00,0.72364,0.72371,0.72361,0.72371,11200000.0
2009-08-31 17:58:00,0.72357,0.72363,0.72353,0.72363,11200000.0
2009-08-31 17:59:00,0.72377,0.72409,0.72377,0.72409,11200000.0
2009-08-31 18:00:00,0.72416,0.72434,0.72388,0.72434,11200000.0
2009-08-31 18:01:00,0.72444,0.72444,0.72424,0.72424,16000000.0
2009-08-31 18:02:00,0.72432,0.72434,0.72402,0.72427,16000000.0
2009-08-31 18:03:00,0.72416,0.72427,0.72415,0.72419,13200000.0
2009-08-31 18:04:00,0.72405,0.72411,0.72401,0.7241,12800000.0
2009-08-31 18:05:00,0.72421,0.72428,0.72417,0.72427,17600000.0
2009-08-31 18:06:00,0.72421,0.72421,0.724,0.724,11200000.0
2009-08-31 18:07:00,0.72396,0.72405,0.72392,0.72392,11200000.0
2009-08-31 18:08:00,0.72394,0.72401,0.72389,0.72401,14400000.0
2009-08-31 18:09:00,0.72395,0.72396,0.72382,0.72386,8000000.0
2009-08-31 18:10:00,0.72397,0.72398,0.72385,0.72397,11200000.0
2009-08-31 18:11:00,0.72409,0.72414,0.72386,0.72386,12800000.0
2009-08-31 18:12:00,0.72403,0.72404,0.72394,0.72395,11200000.0
2009-08-31 18:13:00,0.72391,0.72393,0.72374,0.72393,11200000.0
2009-08-31 18:14:00,0.724,0.724,0.72377,0.72377,11200000.0
2009-08-31 18:15:00,0.7239,0.72395,0.72383,0.72395,11200000.0
2009-08-31 18:16:00,0.72361,0.72365,0.72349,0.72365,14400000.0
2009-08-31 18:17:00,0.72372,0.72372,0.72352,0.72354,16000000.0
2009-08-31 18:18:00,0.72366,0.72374,0.72365,0.72374,11600000.0
2009-08-31 18:19:00,0.72392,0.72412,0.72392,0.72412,11200000.0
2009-08-31 18:20:00,0.724,0.72404,0.72398,0.72401,9600000.0
2009-08-31 18:21:00,0.7238,0.72393,0.7238,0.7239,12800000.0
2009-08-31 18:22:00,0.72389,0.72389,0.72369,0.72369,11200000.0
2009-08-31 18:23:00,0.72386,0.72386,0.7237,0.72377,12800000.0
2009-08-31 18:24:00,0.72376,0.72376,0.72366,0.72369,11200000.0
2009-08-31 18:25:00,0.72362,0.72365,0.72339,0.72365,17000000.0
2009-08-31 18:26:00,0.72369,0.72369,0.72349,0.72355,17600000.0
2009-08-31 18:27:00,0.72349,0.72349,0.72324,0.72324,14400000.0
2009-08-31 18:28:00,0.72335,0.72362,0.72248,0.72361,12800000.0
2009-08-31 18:29:00,0.72363,0.72363,0.72353,0.72358,12800000.0
2009-08-31 18:30:00,0.72354,0.72354,0.72342,0.72347,12800000.0
2009-08-31 18:31:00,0.72328,0.72339,0.72324,0.72329,16000000.0
2009-08-31 18:32:00,0.72349,0.72367,0.72349,0.72367,12800000.0
2009-08-31 18:33:00,0.7231,0.72353,0.7231,0.72352,10600000.0
2009-08-31 18:34:00,0.72381,0.72385,0.72376,0.72376,8000000.0
2009-08-31 18:35:00,0.7235,0.72367,0.7235,0.72367,11200000.0
2009-08-31 18:36:00,0.72392,0.72416,0.72388,0.72416,17600000.0
2009-08-31 18:37:00,0.72405,0.72406,0.724,0.72402,14400000.0
2009-08-31 18:38:00,0.72408,0.72434,0.72408,0.72434,14400000.0
2009-08-31 18:39:00,0.72428,0.72438,0.72425,0.72438,11200000.0
2009-08-31 18:40:00,0.72443,0.72449,0.72437,0.72439,12800000.0
2009-08-31 18:41:00,0.72439,0.72439,0.72423,0.72423,16000000.0
2009-08-31 18:42:00,0.72408,0.72422,0.72408,0.72418,17600000.0
2009-08-31 18:43:00,0.72416,0.72417,0.72412,0.72413,11200000.0
2009-08-31 18:44:00,0.72406,0.7241,0.72401,0.72405,16000000.0
2009-08-31 18:45:00,0.72404,0.7242,0.72404,0.72417,12800000.0
2009-08-31 18:46:00,0.72417,0.72421,0.7241,0.72421,12800000.0
2009-08-31 18:47:00,0.72396,0.72407,0.72389,0.72407,14400000.0
2009-08-31 18:48:00,0.7242,0.72423,0.72415,0.72419,11200000.0
2009-08-31 18:49:00,0.72426,0.72432,0.72418,0.72431,13200000.0
2009-08-31 18:50:00,0.72411,0.72411,0.72399,0.724,17600000.0
2009-08-31 18:51:00,0.72419,0.72419,0.72405,0.72415,14400000.0
2009-08-31 18:52:00,0.72406,0.72416,0.72397,0.72405,13200000.0
2009-08-31 18:53:00,0.72418,0.72426,0.72407,0.72426,9600000.0
2009-08-31 18:54:00,0.7243,0.72435,0.72425,0.72425,17600000.0
2009-08-31 18:55:00,0.7243,0.7243,0.72413,0.72422,11200000.0
2009-08-31 18:56:00,0.72417,0.7242,0.72405,0.72413,14400000.0
2009-08-31 18:57:00,0.72402,0.72402,0.72389,0.72389,8000000.0
2009-08-31 18:58:00,0.72397,0.72397,0.72388,0.72392,12800000.0
2009-08-31 18:59:00,0.72389,0.72394,0.7238,0.72394,12800000.0
2009-08-31 19:00:00,0.72403,0.72405,0.72389,0.72389,8000000.0
2009-08-31 19:01:00,0.72397,0.72399,0.72391,0.72394,11200000.0
2009-08-31 19:02:00,0.7241,0.72412,0.724,0.724,11200000.0
2009-08-31 19:03:00,0.72407,0.72407,0.72401,0.72401,14400000.0
2009-08-31 19:04:00,0.72397,0.72413,0.72392,0.72405,13800000.0
2009-08-31 19:05:00,0.72408,0.72418,0.72402,0.72418,11200000.0
2009-08-31 19:06:00,0.72424,0.72424,0.72415,0.72415,14400000.0
2009-08-31 19:07:00,0.7241,0.72416,0.7241,0.72416,4800000.0
2009-08-31 19:08:00,0.72425,0.72429,0.72421,0.72429,8000000.0
2009-08-31 19:09:00,0.72434,0.72442,0.72418,0.72442,12800000.0
2009-08-31 19:10:00,0.7243,0.72444,0.72421,0.72421,14400000.0
2009-08-31 19:11:00,0.72442,0.72453,0.72442,0.72449,11600000.0
2009-08-31 19:12:00,0.72451,0.72451,0.72437,0.72447,16000000.0
2009-08-31 19:13:00,0.7245,0.72456,0.7245,0.72451,12800000.0
2009-08-31 19:14:00,0.72461,0.72461,0.72436,0.72436,11200000.0
2009-08-31 19:15:00,0.72424,0.72424,0.72419,0.72419,11200000.0
2009-08-31 19:16:00,0.72421,0.72431,0.72398,0.72431,9600000.0
2009-08-31 19:17:00,0.72435,0.72436,0.72343,0.72433,12800000.0
2009-08-31 19:18:00,0.72441,0.72441,0.72427,0.72437,11200000.0
2009-08-31 19:19:00,0.7243,0.72438,0.7243,0.72438,11200000.0
2009-08-31 19:20:00,0.72434,0.72446,0.7243,0.72446,11200000.0
2009-08-31 19:21:00,0.72441,0.72441,0.72427,0.72437,11200000.0
2009-08-31 19:22:00,0.72437,0.72446,0.72434,0.72443,11200000.0
2009-08-31 19:23:00,0.72444,0.7246,0.72444,0.72456,11200000.0
2009-08-31 19:24:00,0.72455,0.72476,0.72455,0.72476,11200000.0
2009-08-31 19:25:00,0.72465,0.7247,0.72456,0.7247,12800000.0
2009-08-31 19:26:00,0.72471,0.72471,0.72461,0.72461,8000000.0
2009-08-31 19:27:00,0.72458,0.72459,0.72445,0.72459,11200000.0
2009-08-31 19:28:00,0.72452,0.72456,0.72436,0.72436,16000000.0
2009-08-31 19:29:00,0.72428,0.72438,0.72428,0.72438,9600000.0
2009-08-31 19:30:00,0.7237,0.72404,0.7237,0.72372,12800000.0
2009-08-31 19:31:00,0.72445,0.72449,0.72435,0.72439,16000000.0
2009-08-31 19:32:00,0.72433,0.72433,0.72417,0.72422,11200000.0
2009-08-31 19:33:00,0.72415,0.72419,0.72406,0.72406,15400000.0
2009-08-31 19:34:00,0.72428,0.72442,0.72428,0.72436,14400000.0
2009-08-31 19:35:00,0.7244,0.72456,0.72428,0.72456,12800000.0
2009-08-31 19:36:00,0.72458,0.72463,0.72449,0.72457,17600000.0
2009-08-31 19:37:00,0.72467,0.72477,0.72457,0.72477,12800000.0
2009-08-31 19:38:00,0.72486,0.72493,0.72482,0.72493,11200000.0
2009-08-31 19:39:00,0.72503,0.72513,0.72503,0.72509,11200000.0
2009-08-31 19:40:00,0.72502,0.72502,0.72477,0.72484,12800000.0
2009-08-31 19:41:00,0.7248,0.72499,0.72402,0.72488,11200000.0
2009-08-31 19:42:00,0.72482,0.72493,0.72481,0.7249,12000000.0
2009-08-31 19:43:00,0.72486,0.72493,0.72483,0.72484,12800000.0
2009-08-31 19:44:00,0.7248,0.72486,0.72475,0.72484,12800000.0
2009-08-31 19:45:00,0.72487,0.72488,0.72476,0.72477,10600000.0
2009-08-31 19:46:00,0.72489,0.72498,0.72473,0.72473,13800000.0
2009-08-31 19:47:00,0.7249,0.72493,0.72458,0.72458,16000000.0
2009-08-31 19:48:00,0.72407,0.72455,0.72407,0.72455,11200000.0
2009-08-31 19:49:00,0.72476,0.72495,0.72476,0.72495,11200000.0
2009-08-31 19:50:00,0.72492,0.72492,0.72461,0.72461,12800000.0
2009-08-31 19:51:00,0.7249,0.7249,0.72482,0.72484,9600000.0
2009-08-31 19:52:00,0.72495,0.72497,0.72483,0.72497,16000000.0
2009-08-31 19:53:00,0.72494,0.72494,0.7247,0.7247,12800000.0
2009-08-31 19:54:00,0.72476,0.7249,0.72472,0.72478,17600000.0
2009-08-31 19:55:00,0.72491,0.72491,0.72472,0.72477,17600000.0
2009-08-31 19:56:00,0.72473,0.72476,0.7247,0.72472,11200000.0
2009-08-31 19:57:00,0.72445,0.72485,0.72445,0.72468,12800000.0
2009-08-31 19:58:00,0.72467,0.72473,0.72456,0.72473,12800000.0
2009-08-31 19:59:00,0.72482,0.72496,0.72482,0.7249,14400000.0
2009-08-31 20:00:00,0.72499,0.72505,0.72497,0.72497,12800000.0
2009-08-31 20:01:00,0.72512,0.72521,0.72503,0.72514,11200000.0
2009-08-31 20:02:00,0.72498,0.72507,0.72498,0.72501,8400000.0
2009-08-31 20:03:00,0.72505,0.72514,0.72504,0.72514,11200000.0
2009-08-31 20:04:00,0.72489,0.72499,0.72467,0.72489,12800000.0
2009-08-31 20:05:00,0.72518,0.72518,0.72486,0.72508,12800000.0
2009-08-31 20:06:00,0.725,0.72502,0.7249,0.7249,8000000.0
2009-08-31 20:07:00,0.72466,0.72476,0.72456,0.72476,14400000.0
2009-08-31 20:08:00,0.72469,0.72481,0.72464,0.72464,11200000.0
2009-08-31 20:09:00,0.72498,0.72504,0.72493,0.72498,11200000.0
2009-08-31 20:10:00,0.72496,0.72496,0.72485,0.72493,14400000.0
2009-08-31 20:11:00,0.72489,0.7249,0.72476,0.72486,16000000.0
2009-08-31 20:12:00,0.72496,0.72497,0.72483,0.72497,16000000.0
2009-08-31 20:13:00,0.725,0.725,0.72489,0.72489,11200000.0
2009-08-31 20:14:00,0.72489,0.72489,0.7248,0.72483,6400000.0
2009-08-31 20:15:00,0.72493,0.72501,0.7249,0.72496,12800000.0
2009-08-31 20:16:00,0.72504,0.72505,0.72483,0.72483,12800000.0
2009-08-31 20:17:00,0.72486,0.72493,0.72483,0.72493,11200000.0
2009-08-31 20:18:00,0.7249,0.72496,0.72482,0.72486,16000000.0
2009-08-31 20:19:00,0.72454,0.7246,0.72454,0.7246,8000000.0
2009-08-31 20:20:00,0.72476,0.72487,0.72476,0.72487,11200000.0
2009-08-31 20:21:00,0.72487,0.72497,0.72487,0.72492,11200000.0
2009-08-31 20:22:00,0.72493,0.72497,0.72471,0.72493,17600000.0
2009-08-31 20:23:00,0.7249,0.7249,0.72481,0.72489,12800000.0
2009-08-31 20:24:00,0.72486,0.72488,0.72475,0.72475,12800000.0
2009-08-31 20:25:00,0.72477,0.72477,0.7245,0.72458,17600000.0
2009-08-31 20:26:00,0.72452,0.72466,0.72452,0.72462,12800000.0
2009-08-31 20:27:00,0.72476,0.72484,0.72476,0.72484,8000000.0
2009-08-31 20:28:00,0.72486,0.72486,0.72478,0.72478,12800000.0
2009-08-31 20:29:00,0.72468,0.72468,0.72452,0.72456,12800000.0
2009-08-31 20:30:00,0.72486,0.72491,0.72486,0.7249,12800000.0
2009-08-31 20:31:00,0.72504,0.72504,0.7249,0.7249,11200000.0
2009-08-31 20:32:00,0.72491,0.72491,0.72455,0.72488,16000000.0
2009-08-31 20:33:00,0.72439,0.72477,0.72439,0.72477,12800000.0
2009-08-31 20:34:00,0.72507,0.72514,0.72507,0.72514,3200000.0
2009-08-31 20:35:00,0.72506,0.72506,0.72495,0.72495,11200000.0
2009-08-31 20:36:00,0.72515,0.72521,0.72514,0.7252,12800000.0
2009-08-31 20:37:00,0.7252,0.72536,0.7252,0.72534,12800000.0
2009-08-31 20:38:00,0.72505,0.72514,0.72498,0.72514,12800000.0
2009-08-31 20:39:00,0.72513,0.72531,0.72513,0.72524,11200000.0
2009-08-31 20:40:00,0.72534,0.72536,0.72524,0.72536,12800000.0
2009-08-31 20:41:00,0.72497,0.72513,0.72497,0.72504,17600000.0
2009-08-31 20:42:00,0.72521,0.72533,0.72521,0.72524,9600000.0
2009-08-31 20:43:00,0.72524,0.72524,0.72515,0.72522,12800000.0
2009-08-31 20:44:00,0.72485,0.72494,0.72481,0.72491,13200000.0
2009-08-31 20:45:00,0.7252,0.72543,0.7252,0.72543,11200000.0
2009-08-31 20:46:00,0.72535,0.72535,0.72529,0.72529,3200000.0
2009-08-31 20:47:00,0.72534,0.72564,0.72534,0.72557,16000000.0
2009-08-31 20:48:00,0.72537,0.72537,0.7251,0.7251,16000000.0
2009-08-31 20:49:00,0.72509,0.72526,0.72509,0.72521,14400000.0
2009-08-31 20:50:00,0.7252,0.72526,0.7252,0.72526,6400000.0
2009-08-31 20:51:00,0.72527,0.72537,0.72527,0.72528,12800000.0
2009-08-31 20:52:00,0.72525,0.72528,0.7252,0.7252,11200000.0
2009-08-31 20:53:00,0.72515,0.72519,0.72507,0.72513,12800000.0
2009-08-31 20:54:00,0.72516,0.72516,0.72505,0.72505,9600000.0
2009-08-31 20:55:00,0.72518,0.72536,0.72518,0.72534,12800000.0
2009-08-31 20:56:00,0.72547,0.72547,0.72535,0.72535,6400000.0
2009-08-31 20:57:00,0.72533,0.7254,0.72533,0.72539,11200000.0
2009-08-31 20:58:00,0.72533,0.72533,0.72525,0.72525,6400000.0
2009-08-31 20:59:00,0.72532,0.72532,0.72514,0.7252,12800000.0
2009-08-31 21:00:00,0.72522,0.72535,0.72522,0.72527,16000000.0
2009-08-31 21:01:00,0.7253,0.7253,0.72505,0.72519,16000000.0
2009-08-31 21:02:00,0.72524,0.72524,0.7251,0.72523,17600000.0
2009-08-31 21:03:00,0.72521,0.72522,0.72508,0.72508,11600000.0
2009-08-31 21:04:00,0.72478,0.72478,0.72472,0.72478,9600000.0
2009-08-31 21:05:00,0.725,0.72502,0.72496,0.72497,12800000.0
2009-08-31 21:06:00,0.72485,0.72494,0.72485,0.72487,11200000.0
2009-08-31 21:07:00,0.72488,0.72497,0.72488,0.72497,9600000.0
2009-08-31 21:08:00,0.72504,0.72505,0.72488,0.72488,13200000.0
2009-08-31 21:09:00,0.72484,0.72484,0.72472,0.72481,4800000.0
2009-08-31 21:10:00,0.72475,0.72483,0.72462,0.72471,11200000.0
2009-08-31 21:11:00,0.7247,0.7247,0.72465,0.72466,6400000.0
2009-08-31 21:12:00,0.7246,0.72463,0.7244,0.72444,13800000.0
2009-08-31 21:13:00,0.72438,0.72449,0.72434,0.72441,12800000.0
2009-08-31 21:14:00,0.72432,0.72437,0.72426,0.72437,9600000.0
2009-08-31 21:15:00,0.72375,0.7241,0.72375,0.7241,9600000.0
2009-08-31 21:16:00,0.7244,0.72443,0.72426,0.72432,12800000.0
2009-08-31 21:17:00,0.72442,0.72447,0.72441,0.72447,8000000.0
2009-08-31 21:18:00,0.72443,0.72453,0.72443,0.72449,17600000.0
2009-08-31 21:19:00,0.72455,0.72472,0.72455,0.72472,16000000.0
2009-08-31 21:20:00,0.72476,0.72476,0.72455,0.72475,14400000.0
2009-08-31 21:21:00,0.72475,0.72475,0.72453,0.7247,14400000.0
2009-08-31 21:22:00,0.72479,0.72492,0.72471,0.72492,11200000.0
2009-08-31 21:23:00,0.72487,0.72487,0.72462,0.72462,6400000.0
2009-08-31 21:24:00,0.72437,0.72455,0.72437,0.72455,17600000.0
2009-08-31 21:25:00,0.72456,0.72468,0.72456,0.72466,11200000.0
2009-08-31 21:26:00,0.72468,0.72468,0.72451,0.72458,14400000.0
2009-08-31 21:27:00,0.72467,0.72467,0.72452,0.72463,17600000.0
2009-08-31 21:28:00,0.72464,0.72466,0.7246,0.72464,8000000.0
2009-08-31 21:29:00,0.72464,0.7247,0.72462,0.7247,8000000.0
2009-08-31 21:30:00,0.72393,0.72435,0.72393,0.72435,11200000.0
2009-08-31 21:31:00,0.72457,0.72468,0.72447,0.72468,11200000.0
2009-08-31 21:32:00,0.72489,0.72495,0.72483,0.72491,11200000.0
2009-08-31 21:33:00,0.72399,0.72457,0.72399,0.72457,8000000.0
2009-08-31 21:34:00,0.72493,0.72498,0.72401,0.72495,12800000.0
2009-08-31 21:35:00,0.72493,0.72497,0.72484,0.72489,12800000.0
2009-08-31 21:36:00,0.72489,0.72498,0.72484,0.72498,12800000.0
2009-08-31 21:37:00,0.72499,0.72513,0.72499,0.72507,16000000.0
2009-08-31 21:38:00,0.72495,0.72495,0.72475,0.7249,11200000.0
2009-08-31 21:39:00,0.72517,0.72532,0.72517,0.72532,14400000.0
2009-08-31 21:40:00,0.72518,0.72533,0.72518,0.72518,14400000.0
2009-08-31 21:41:00,0.7253,0.7253,0.72519,0.72521,4800000.0
2009-08-31 21:42:00,0.7251,0.72514,0.72504,0.72504,11200000.0
2009-08-31 21:43:00,0.72521,0.72521,0.72501,0.7252,12800000.0
2009-08-31 21:44:00,0.72523,0.72531,0.72517,0.72531,12800000.0
2009-08-31 21:45:00,0.7254,0.72551,0.7254,0.72551,4800000.0
2009-08-31 21:46:00,0.72548,0.7257,0.72548,0.7257,12800000.0
2009-08-31 21:47:00,0.72553,0.72565,0.72539,0.72555,16000000.0
2009-08-31 21:48:00,0.7258,0.72601,0.7258,0.7259,12800000.0
2009-08-31 21:49:00,0.72586,0.72586,0.7258,0.7258,3600000.0
2009-08-31 21:50:00,0.72588,0.72588,0.72571,0.72583,12800000.0
2009-08-31 21:51:00,0.72505,0.72548,0.72505,0.72548,7400000.0
2009-08-31 21:52:00,0.72584,0.72597,0.72569,0.72594,16000000.0
2009-08-31 21:53:00,0.72598,0.72612,0.72598,0.72605,9600000.0
2009-08-31 21:54:00,0.72534,0.72598,0.72534,0.72581,14400000.0
2009-08-31 21:55:00,0.72611,0.72611,0.72587,0.72611,12800000.0
2009-08-31 21:56:00,0.72619,0.72622,0.72605,0.72608,14400000.0
2009-08-31 21:57:00,0.7259,0.72602,0.7259,0.72602,11200000.0
2009-08-31 21:58:00,0.72607,0.72629,0.72607,0.72608,14400000.0
2009-08-31 21:59:00,0.72614,0.72626,0.72614,0.72625,10000000.0
2009-08-31 22:00:00,0.72631,0.72666,0.72631,0.72666,16000000.0
2009-08-31 22:01:00,0.72662,0.72662,0.72633,0.72634,9600000.0
2009-08-31 22:02:00,0.72637,0.72639,0.72621,0.72637,17600000.0
2009-08-31 22:03:00,0.7263,0.7263,0.72598,0.72598,17600000.0
2009-08-31 22:04:00,0.72608,0.72638,0.72608,0.72638,16000000.0
2009-08-31 22:05:00,0.72615,0.72615,0.72576,0.72576,16400000.0
2009-08-31 22:06:00,0.7255,0.72561,0.72546,0.72548,12800000.0
2009-08-31 22:07:00,0.72574,0.72586,0.72574,0.72586,8000000.0
2009-08-31 22:08:00,0.72587,0.72589,0.72555,0.72555,14400000.0
2009-08-31 22:09:00,0.72549,0.72554,0.72549,0.72554,11200000.0
2009-08-31 22:10:00,0.72544,0.72559,0.72544,0.72555,11200000.0
2009-08-31 22:11:00,0.72566,0.72585,0.72563,0.72564,11200000.0
2009-08-31 22:12:00,0.72536,0.72541,0.72524,0.72537,11200000.0
2009-08-31 22:13:00,0.72545,0.72579,0.72544,0.72544,12800000.0
2009-08-31 22:14:00,0.72563,0.72571,0.72563,0.72565,12800000.0
2009-08-31 22:15:00,0.72513,0.72563,0.72513,0.72547,11200000.0
2009-08-31 22:16:00,0.72564,0.7257,0.72544,0.7257,17600000.0
2009-08-31 22:17:00,0.72574,0.72589,0.72574,0.72589,12800000.0
2009-08-31 22:18:00,0.7256,0.72569,0.7256,0.72566,14400000.0
2009-08-31 22:19:00,0.72566,0.72566,0.7255,0.7255,10600000.0
2009-08-31 22:20:00,0.72546,0.72557,0.72543,0.72549,11200000.0
2009-08-31 22:21:00,0.72482,0.72525,0.72482,0.72521,12800000.0
2009-08-31 22:22:00,0.72504,0.72524,0.72504,0.72519,16000000.0
2009-08-31 22:23:00,0.72541,0.72548,0.72539,0.72548,16000000.0
2009-08-31 22:24:00,0.72544,0.72544,0.72533,0.72538,11200000.0
2009-08-31 22:25:00,0.72524,0.72524,0.72506,0.72506,17600000.0
2009-08-31 22:26:00,0.72499,0.7252,0.72499,0.72499,16400000.0
2009-08-31 22:27:00,0.72539,0.72562,0.72539,0.72554,11200000.0
2009-08-31 22:28:00,0.72515,0.72518,0.72503,0.72504,11200000.0
2009-08-31 22:29:00,0.72535,0.72545,0.72521,0.72545,12800000.0
2009-08-31 22:30:00,0.72554,0.72554,0.72538,0.72538,8000000.0
2009-08-31 22:31:00,0.72542,0.72548,0.72534,0.72534,14400000.0
2009-08-31 22:32:00,0.72529,0.72529,0.72515,0.72524,14400000.0
2009-08-31 22:33:00,0.72459,0.72502,0.72459,0.72481,12800000.0
2009-08-31 22:34:00,0.72502,0.7251,0.725,0.72505,16000000.0
2009-08-31 22:35:00,0.72487,0.72496,0.72476,0.72487,11200000.0
2009-08-31 22:36:00,0.72522,0.72522,0.72511,0.72517,11200000.0
2009-08-31 22:37:00,0.72518,0.72522,0.72515,0.72515,12800000.0
2009-08-31 22:38:00,0.72522,0.72531,0.72508,0.72508,8000000.0
2009-08-31 22:39:00,0.72447,0.72495,0.72447,0.72484,12800000.0
2009-08-31 22:40:00,0.7253,0.72549,0.7253,0.72549,8000000.0
2009-08-31 22:41:00,0.7255,0.7255,0.72532,0.72534,11200000.0
2009-08-31 22:42:00,0.7254,0.72554,0.7254,0.72544,9600000.0
2009-08-31 22:43:00,0.72556,0.72558,0.72527,0.72527,11200000.0
2009-08-31 22:44:00,0.7252,0.7252,0.7252,0.7252,11200000.0
2009-08-31 22:45:00,0.72537,0.72541,0.72525,0.72528,12800000.0
2009-08-31 22:46:00,0.72531,0.72533,0.72519,0.72523,16000000.0
2009-08-31 22:47:00,0.72509,0.72509,0.72482,0.72482,9600000.0
2009-08-31 22:48:00,0.72524,0.72525,0.72517,0.72521,9600000.0
2009-08-31 22:49:00,0.72511,0.72523,0.72509,0.72523,17600000.0
2009-08-31 22:50:00,0.72527,0.72545,0.72527,0.72545,14400000.0
2009-08-31 22:51:00,0.72548,0.72553,0.72542,0.72553,11200000.0
2009-08-31 22:52:00,0.7255,0.72557,0.7254,0.72541,16000000.0
2009-08-31 22:53:00,0.72538,0.72538,0.72527,0.7253,16000000.0
2009-08-31 22:54:00,0.7252,0.7252,0.72504,0.7251,11200000.0
2009-08-31 22:55:00,0.72483,0.72483,0.7245,0.72469,11200000.0
2009-08-31 22:56:00,0.72482,0.72482,0.7244,0.7244,18000000.0
2009-08-31 22:57:00,0.725,0.72525,0.725,0.72525,13200000.0
2009-08-31 22:58:00,0.72544,0.72544,0.72506,0.72506,12800000.0
2009-08-31 22:59:00,0.72499,0.72499,0.72484,0.7249,12800000.0
2009-08-31 23:00:00,0.72485,0.72491,0.72464,0.72487,9600000.0
2009-08-31 23:01:00,0.72501,0.72506,0.72497,0.72506,8000000.0
2009-08-31 23:02:00,0.72529,0.72541,0.72527,0.72527,11200000.0
2009-08-31 23:03:00,0.72534,0.72534,0.72506,0.72523,17600000.0
2009-08-31 23:04:00,0.72492,0.72508,0.72489,0.725,11200000.0
2009-08-31 23:05:00,0.72516,0.72531,0.72516,0.72531,9600000.0
2009-08-31 23:06:00,0.72528,0.72543,0.72527,0.72543,12800000.0
2009-08-31 23:07:00,0.72525,0.72525,0.72502,0.7251,14800000.0
2009-08-31 23:08:00,0.72512,0.7255,0.72512,0.7255,9600000.0
2009-08-31 23:09:00,0.72492,0.72517,0.72492,0.72515,16000000.0
2009-08-31 23:10:00,0.72493,0.72522,0.72493,0.72519,16000000.0
2009-08-31 23:11:00,0.72548,0.72548,0.72526,0.72527,17600000.0
2009-08-31 23:12:00,0.72523,0.72531,0.72516,0.72531,9600000.0
2009-08-31 23:13:00,0.72539,0.72557,0.72539,0.72557,11200000.0
2009-08-31 23:14:00,0.72576,0.72583,0.72558,0.72583,11200000.0
2009-08-31 23:15:00,0.72514,0.72551,0.72514,0.72548,11200000.0
2009-08-31 23:16:00,0.72541,0.72559,0.72537,0.72559,14400000.0
2009-08-31 23:17:00,0.72541,0.72558,0.72503,0.72503,14400000.0
2009-08-31 23:18:00,0.72545,0.72562,0.72539,0.72562,8000000.0
2009-08-31 23:19:00,0.72589,0.726,0.72573,0.726,12800000.0
2009-08-31 23:20:00,0.72612,0.72614,0.72601,0.72613,16000000.0
2009-08-31 23:21:00,0.72601,0.72601,0.72589,0.72594,16000000.0
2009-08-31 23:22:00,0.72596,0.72603,0.72596,0.72596,8000000.0
2009-08-31 23:23:00,0.72555,0.72565,0.72526,0.72526,14400000.0
2009-08-31 23:24:00,0.72593,0.72599,0.72588,0.72598,17600000.0
2009-08-31 23:25:00,0.72562,0.72579,0.72559,0.72563,12800000.0
2009-08-31 23:26:00,0.72591,0.72605,0.72583,0.72583,11200000.0
2009-08-31 23:27:00,0.72587,0.72606,0.72587,0.72606,11200000.0
2009-08-31 23:28:00,0.72598,0.72598,0.72593,0.72593,12800000.0
2009-08-31 23:29:00,0.72571,0.72585,0.72547,0.72547,12800000.0
2009-08-31 23:30:00,0.72571,0.7258,0.72558,0.7257,12800000.0
2009-08-31 23:31:00,0.72599,0.72602,0.72589,0.726,11200000.0
2009-08-31 23:32:00,0.72595,0.72611,0.72595,0.7261,14400000.0
2009-08-31 23:33:00,0.72607,0.72623,0.72606,0.72616,12800000.0
2009-08-31 23:34:00,0.72611,0.72622,0.72606,0.72622,14400000.0
2009-08-31 23:35:00,0.72618,0.72636,0.72618,0.72636,8000000.0
2009-08-31 23:36:00,0.7264,0.7264,0.72625,0.72625,18000000.0
2009-08-31 23:37:00,0.72612,0.72618,0.72606,0.72614,11200000.0
2009-08-31 23:38:00,0.72634,0.72654,0.72634,0.72654,14400000.0
2009-08-31 23:39:00,0.72656,0.72656,0.72645,0.72646,12800000.0
2009-08-31 23:40:00,0.72643,0.72647,0.72637,0.72646,12800000.0
2009-08-31 23:41:00,0.72646,0.72646,0.72634,0.72641,11200000.0
2009-08-31 23:42:00,0.72634,0.72634,0.72615,0.72616,17600000.0
2009-08-31 23:43:00,0.72568,0.72593,0.72568,0.72593,11200000.0
2009-08-31 23:44:00,0.72622,0.72628,0.72618,0.72619,9600000.0
2009-08-31 23:45:00,0.72542,0.72598,0.72542,0.72579,12800000.0
2009-08-31 23:46:00,0.72609,0.72609,0.72593,0.72594,12800000.0
2009-08-31 23:47:00,0.72596,0.72596,0.72434,0.72434,11200000.0
2009-08-31 23:48:00,0.72513,0.72542,0.72513,0.72526,11200000.0
2009-08-31 23:49:00,0.72521,0.72538,0.72521,0.72538,12800000.0
2009-08-31 23:50:00,0.72536,0.72539,0.72533,0.72534,9600000.0
2009-08-31 23:51:00,0.72516,0.72517,0.72503,0.72513,11200000.0
2009-08-31 23:52:00,0.72518,0.72539,0.72515,0.72527,12200000.0
2009-08-31 23:53:00,0.7253,0.7253,0.72503,0.72511,11200000.0
2009-08-31 23:54:00,0.72502,0.72503,0.72494,0.72497,12800000.0
2009-08-31 23:55:00,0.72518,0.72529,0.72516,0.72526,12800000.0
2009-08-31 23:56:00,0.72505,0.72509,0.72459,0.72459,8000000.0
2009-08-31 23:57:00,0.72498,0.7251,0.72494,0.72499,12800000.0
2009-08-31 23:58:00,0.72507,0.72513,0.72503,0.72503,14400000.0
2009-08-31 23:59:00,0.72507,0.72516,0.725,0.725,17600000.0
2009-09-01 00:00:00,0.72529,0.72547,0.72519,0.72547,16000000.0
2009-09-01 00:01:00,0.72545,0.72545,0.72533,0.72533,11200000.0
2009-09-01 00:02:00,0.72512,0.72516,0.72477,0.72477,12200000.0
2009-09-01 00:03:00,0.72517,0.72517,0.72475,0.72507,11200000.0
2009-09-01 00:04:00,0.72502,0.72504,0.72498,0.72504,8000000.0
2009-09-01 00:05:00,0.72494,0.72501,0.72492,0.72492,8000000.0
2009-09-01 00:06:00,0.72484,0.72498,0.72484,0.72495,13200000.0
2009-09-01 00:07:00,0.72495,0.72505,0.72495,0.72505,11200000.0
2009-09-01 00:08:00,0.72478,0.72513,0.72478,0.72513,11200000.0
2009-09-01 00:09:00,0.72508,0.72519,0.72505,0.72515,17600000.0
2009-09-01 00:10:00,0.72507,0.72512,0.72482,0.72484,18000000.0
2009-09-01 00:11:00,0.72481,0.72486,0.72477,0.72486,8000000.0
2009-09-01 00:12:00,0.72507,0.72515,0.72506,0.72515,12800000.0
2009-09-01 00:13:00,0.72517,0.72523,0.7251,0.7252,11200000.0
2009-09-01 00:14:00,0.72524,0.72529,0.72509,0.72529,11200000.0
2009-09-01 00:15:00,0.72533,0.72538,0.72529,0.72538,8000000.0
2009-09-01 00:16:00,0.7254,0.72541,0.72526,0.72538,17600000.0
2009-09-01 00:17:00,0.72537,0.72537,0.72525,0.7253,13200000.0
2009-09-01 00:18:00,0.72444,0.72511,0.72444,0.72511,12800000.0
2009-09-01 00:19:00,0.72525,0.72528,0.72511,0.72514,12800000.0
2009-09-01 00:20:00,0.72514,0.72515,0.725,0.725,12800000.0
2009-09-01 00:21:00,0.72491,0.72499,0.72484,0.72499,9600000.0
2009-09-01 00:22:00,0.72467,0.72468,0.72461,0.72467,11200000.0
2009-09-01 00:23:00,0.72502,0.72509,0.72499,0.72509,11200000.0
2009-09-01 00:24:00,0.72454,0.72467,0.72438,0.72444,12800000.0
2009-09-01 00:25:00,0.72508,0.72512,0.72497,0.72497,17600000.0
2009-09-01 00:26:00,0.72501,0.72505,0.72496,0.725,11200000.0
2009-09-01 00:27:00,0.72499,0.72499,0.7249,0.72494,9600000.0
2009-09-01 00:28:00,0.72489,0.72503,0.72482,0.72482,11200000.0
2009-09-01 00:29:00,0.72479,0.72488,0.72473,0.72488,11200000.0
2009-09-01 00:30:00,0.72485,0.72485,0.72456,0.72456,11200000.0
2009-09-01 00:31:00,0.72462,0.72477,0.72462,0.72477,14400000.0
2009-09-01 00:32:00,0.7248,0.7248,0.72471,0.72473,12800000.0
2009-09-01 00:33:00,0.72447,0.72456,0.72445,0.72445,12800000.0
2009-09-01 00:34:00,0.7245,0.7245,0.72435,0.72445,11200000.0
2009-09-01 00:35:00,0.72443,0.72443,0.72435,0.7244,12800000.0
2009-09-01 00:36:00,0.72472,0.72477,0.7247,0.72477,15400000.0
2009-09-01 00:37:00,0.72476,0.72477,0.72471,0.72474,12800000.0
2009-09-01 00:38:00,0.72475,0.72479,0.72463,0.72468,12800000.0
2009-09-01 00:39:00,0.7247,0.72478,0.72469,0.72478,12800000.0
2009-09-01 00:40:00,0.72443,0.7245,0.7244,0.7245,12800000.0
2009-09-01 00:41:00,0.72435,0.72435,0.72402,0.72402,14400000.0
2009-09-01 00:42:00,0.72452,0.72457,0.72452,0.72452,12800000.0
2009-09-01 00:43:00,0.72472,0.72481,0.72471,0.72471,9600000.0
2009-09-01 00:44:00,0.72471,0.72484,0.7247,0.72481,12800000.0
2009-09-01 00:45:00,0.72493,0.72531,0.72491,0.72491,12800000.0
2009-09-01 00:46:00,0.72488,0.72496,0.72488,0.72494,17600000.0
2009-09-01 00:47:00,0.72477,0.7248,0.72477,0.7248,12200000.0
2009-09-01 00:48:00,0.7242,0.72471,0.7242,0.72471,17600000.0
2009-09-01 00:49:00,0.72494,0.72506,0.72494,0.725,9600000.0
2009-09-01 00:50:00,0.72503,0.72505,0.72497,0.72502,12800000.0
2009-09-01 00:51:00,0.72502,0.72506,0.72479,0.72506,11200000.0
2009-09-01 00:52:00,0.72511,0.72517,0.72509,0.72515,13200000.0
2009-09-01 00:53:00,0.72523,0.72544,0.72503,0.72544,12800000.0
2009-09-01 00:54:00,0.7256,0.72569,0.72554,0.72563,12800000.0
2009-09-01 00:55:00,0.72575,0.72575,0.72541,0.72575,14400000.0
2009-09-01 00:56:00,0.72553,0.72567,0.72553,0.72565,17600000.0
2009-09-01 00:57:00,0.72581,0.72585,0.72576,0.72581,14400000.0
2009-09-01 00:58:00,0.72567,0.72574,0.72556,0.72574,14400000.0
2009-09-01 00:59:00,0.72583,0.72613,0.72579,0.72613,11200000.0
2009-09-01 01:00:00,0.72598,0.72598,0.72574,0.72574,7400000.0
2009-09-01 01:01:00,0.72571,0.72571,0.72551,0.72552,12800000.0
2009-09-01 01:02:00,0.72559,0.72565,0.72554,0.72554,13200000.0
2009-09-01 01:04:00,0.72562,0.72567,0.72558,0.72567,13200000.0
2009-09-01 01:05:00,0.72537,0.72537,0.72525,0.72532,12800000.0
2009-09-01 01:06:00,0.72496,0.7253,0.72494,0.7253,11200000.0
2009-09-01 01:07:00,0.72569,0.72576,0.72568,0.72576,12800000.0
2009-09-01 01:08:00,0.72574,0.72576,0.72567,0.72571,12800000.0
2009-09-01 01:09:00,0.72569,0.72574,0.7256,0.7257,12800000.0
2009-09-01 01:10:00,0.72577,0.72577,0.72556,0.72559,11200000.0
2009-09-01 01:11:00,0.72569,0.72569,0.7255,0.72561,8000000.0
2009-09-01 01:12:00,0.72566,0.72578,0.72559,0.72575,12800000.0
2009-09-01 01:13:00,0.72572,0.7258,0.72572,0.72574,11200000.0
2009-09-01 01:14:00,0.72571,0.72571,0.72542,0.72562,16000000.0
2009-09-01 01:15:00,0.72558,0.72567,0.72549,0.72551,12800000.0
2009-09-01 01:16:00,0.7254,0.7254,0.72514,0.72514,8000000.0
2009-09-01 01:17:00,0.72535,0.72542,0.72529,0.72541,11200000.0
2009-09-01 01:18:00,0.72512,0.72528,0.72512,0.72522,16000000.0
2009-09-01 01:19:00,0.72547,0.72554,0.72544,0.72544,11200000.0
2009-09-01 01:20:00,0.72523,0.72526,0.7251,0.7251,11200000.0
2009-09-01 01:21:00,0.72543,0.72543,0.72503,0.72503,14400000.0
2009-09-01 01:22:00,0.72517,0.72534,0.72517,0.72527,14400000.0
2009-09-01 01:23:00,0.72515,0.72522,0.72515,0.72518,11200000.0
2009-09-01 01:24:00,0.72517,0.72524,0.72511,0.72518,14400000.0
2009-09-01 01:25:00,0.72521,0.72521,0.72516,0.72516,11200000.0
2009-09-01 01:26:00,0.72507,0.72523,0.72504,0.72504,11200000.0
2009-09-01 01:27:00,0.72513,0.72517,0.72504,0.72504,11200000.0
2009-09-01 01:28:00,0.72491,0.72515,0.72491,0.72515,12800000.0
2009-09-01 01:29:00,0.72521,0.72521,0.72513,0.72513,11200000.0
2009-09-01 01:30:00,0.72505,0.72529,0.72505,0.72529,12800000.0
2009-09-01 01:31:00,0.72528,0.72538,0.72519,0.72538,14400000.0
2009-09-01 01:32:00,0.72521,0.72522,0.72475,0.72475,14400000.0
2009-09-01 01:33:00,0.72514,0.72523,0.72514,0.7252,11200000.0
2009-09-01 01:34:00,0.72514,0.72526,0.72425,0.72525,12800000.0
2009-09-01 01:35:00,0.7251,0.72512,0.72499,0.72506,11600000.0
2009-09-01 01:36:00,0.72518,0.72518,0.72492,0.72503,11200000.0
2009-09-01 01:37:00,0.72486,0.72486,0.7247,0.72485,11200000.0
2009-09-01 01:38:00,0.7251,0.72517,0.7251,0.72516,13800000.0
2009-09-01 01:39:00,0.72538,0.72547,0.72538,0.72542,14400000.0
2009-09-01 01:40:00,0.72537,0.72537,0.72528,0.72528,9600000.0
2009-09-01 01:41:00,0.72529,0.72529,0.72522,0.72525,14400000.0
2009-09-01 01:42:00,0.72444,0.72491,0.72444,0.72491,12800000.0
2009-09-01 01:43:00,0.725,0.72512,0.72491,0.72507,12800000.0
2009-09-01 01:44:00,0.72522,0.72531,0.72519,0.72531,17600000.0
2009-09-01 01:45:00,0.72532,0.72534,0.72532,0.72532,8000000.0
2009-09-01 01:46:00,0.72527,0.72528,0.72518,0.72525,11200000.0
2009-09-01 01:47:00,0.72484,0.72492,0.72453,0.72453,12800000.0
2009-09-01 01:48:00,0.72487,0.72507,0.72487,0.72507,9600000.0
2009-09-01 01:49:00,0.72525,0.7253,0.72521,0.72521,11200000.0
2009-09-01 01:50:00,0.72521,0.72532,0.72521,0.72523,12800000.0
2009-09-01 01:51:00,0.7249,0.72505,0.7249,0.72495,11200000.0
2009-09-01 01:52:00,0.72531,0.72533,0.72521,0.72525,14400000.0
2009-09-01 01:53:00,0.72518,0.72525,0.7251,0.72523,11200000.0
2009-09-01 01:54:00,0.72491,0.72507,0.72491,0.72493,16000000.0
2009-09-01 01:55:00,0.72491,0.72501,0.72489,0.72493,12800000.0
2009-09-01 01:56:00,0.72482,0.72495,0.72437,0.72437,17600000.0
2009-09-01 01:57:00,0.72525,0.72535,0.72525,0.72535,11200000.0
2009-09-01 01:58:00,0.72536,0.72536,0.72519,0.72526,12800000.0
2009-09-01 01:59:00,0.72542,0.72544,0.72509,0.72532,11200000.0
2009-09-01 02:00:00,0.72509,0.72523,0.72508,0.72523,9600000.0
2009-09-01 02:01:00,0.72515,0.72515,0.72503,0.72507,14400000.0
2009-09-01 02:02:00,0.72482,0.72496,0.72478,0.72478,12800000.0
2009-09-01 02:03:00,0.72505,0.72508,0.72502,0.72505,36800000.0
2009-09-01 02:04:00,0.7251,0.72546,0.7251,0.72546,19200000.0
2009-09-01 02:05:00,0.72563,0.72563,0.72522,0.72524,8000000.0
2009-09-01 02:06:00,0.72525,0.72544,0.72525,0.72544,8000000.0
2009-09-01 02:07:00,0.72543,0.72543,0.72523,0.72532,14400000.0
2009-09-01 02:08:00,0.72521,0.72521,0.72511,0.72515,24400000.0
2009-09-01 02:09:00,0.72516,0.7253,0.72516,0.72521,12800000.0
2009-09-01 02:10:00,0.7254,0.72558,0.72524,0.7255,17600000.0
2009-09-01 02:11:00,0.72548,0.72559,0.72548,0.72555,14400000.0
2009-09-01 02:12:00,0.72543,0.72556,0.72543,0.72556,11200000.0
2009-09-01 02:13:00,0.72552,0.72556,0.72549,0.72554,9600000.0
2009-09-01 02:14:00,0.72542,0.72558,0.72542,0.72558,11200000.0
2009-09-01 02:15:00,0.72544,0.72544,0.72513,0.72533,12800000.0
2009-09-01 02:16:00,0.7253,0.7253,0.72516,0.72516,4800000.0
2009-09-01 02:17:00,0.72514,0.72514,0.72513,0.72513,3200000.0
2009-09-01 02:18:00,0.72513,0.72519,0.72513,0.72519,11200000.0
2009-09-01 02:19:00,0.72523,0.72523,0.72516,0.72516,4800000.0
2009-09-01 02:20:00,0.72515,0.72519,0.72515,0.72518,4800000.0
2009-09-01 02:21:00,0.72517,0.72529,0.72517,0.72521,9600000.0
2009-09-01 02:22:00,0.72516,0.72523,0.72426,0.72519,17600000.0
2009-09-01 02:23:00,0.72522,0.72529,0.72512,0.72529,14400000.0
2009-09-01 02:24:00,0.72524,0.72528,0.72524,0.72528,8000000.0
2009-09-01 02:25:00,0.72525,0.72527,0.72514,0.72514,40000000.0
2009-09-01 02:26:00,0.72517,0.72539,0.72517,0.72533,34600000.0
2009-09-01 02:27:00,0.72508,0.72519,0.72507,0.72517,24000000.0
2009-09-01 02:28:00,0.72526,0.72531,0.72503,0.72531,17600000.0
2009-09-01 02:29:00,0.72515,0.72525,0.72513,0.7252,12800000.0
2009-09-01 02:30:00,0.72519,0.72542,0.72519,0.72531,10600000.0
2009-09-01 02:31:00,0.72538,0.72542,0.72534,0.72536,19200000.0
2009-09-01 02:32:00,0.72533,0.72541,0.72533,0.7254,9600000.0
2009-09-01 02:33:00,0.72517,0.72527,0.72515,0.72515,11200000.0
2009-09-01 02:34:00,0.72547,0.72558,0.72547,0.72558,22800000.0
2009-09-01 02:35:00,0.72562,0.72567,0.72555,0.72555,11200000.0
2009-09-01 02:36:00,0.72549,0.7256,0.72548,0.7256,11200000.0
2009-09-01 02:37:00,0.72566,0.72569,0.72558,0.72567,16000000.0
2009-09-01 02:38:00,0.72561,0.72561,0.72553,0.72553,9600000.0
2009-09-01 02:39:00,0.72552,0.72561,0.72552,0.72555,19200000.0
2009-09-01 02:40:00,0.72552,0.7256,0.72549,0.72549,12800000.0
2009-09-01 02:41:00,0.72552,0.72552,0.72542,0.7255,12800000.0
2009-09-01 02:42:00,0.72554,0.72554,0.72546,0.72552,11200000.0
2009-09-01 02:43:00,0.72554,0.72554,0.72546,0.72546,8000000.0
2009-09-01 02:44:00,0.72543,0.72546,0.72538,0.72546,14400000.0
2009-09-01 02:45:00,0.72554,0.72554,0.7254,0.72551,16000000.0
2009-09-01 02:46:00,0.72566,0.72581,0.72566,0.72576,11200000.0
2009-09-01 02:47:00,0.72579,0.72588,0.72579,0.72588,11200000.0
2009-09-01 02:48:00,0.72589,0.72611,0.72589,0.72611,12800000.0
2009-09-01 02:49:00,0.72601,0.72601,0.72574,0.72574,11200000.0
2009-09-01 02:50:00,0.7259,0.72608,0.7259,0.72595,14400000.0
2009-09-01 02:51:00,0.726,0.72612,0.72595,0.72602,10600000.0
2009-09-01 02:52:00,0.72602,0.72613,0.726,0.72613,12800000.0
2009-09-01 02:53:00,0.72616,0.72618,0.72585,0.72618,17600000.0
2009-09-01 02:54:00,0.72614,0.72617,0.72585,0.72585,8000000.0
2009-09-01 02:55:00,0.72624,0.72638,0.72611,0.72611,11200000.0
2009-09-01 02:56:00,0.72601,0.72608,0.72597,0.72603,11200000.0
2009-09-01 02:57:00,0.72596,0.726,0.72577,0.726,12800000.0
2009-09-01 02:58:00,0.72598,0.72605,0.72592,0.72601,12800000.0
2009-09-01 02:59:00,0.72606,0.72614,0.72598,0.72608,19200000.0
2009-09-01 03:00:00,0.72615,0.7265,0.72615,0.7265,17600000.0
2009-09-01 03:01:00,0.72679,0.72679,0.72656,0.72656,9600000.0
2009-09-01 03:02:00,0.72664,0.72666,0.72664,0.72666,3200000.0
2009-09-01 03:03:00,0.72715,0.72726,0.72715,0.72722,9600000.0
2009-09-01 03:04:00,0.72716,0.72718,0.72696,0.72696,12800000.0
2009-09-01 03:05:00,0.72696,0.72699,0.72694,0.72694,6400000.0
2009-09-01 03:06:00,0.7268,0.72689,0.7268,0.72687,13200000.0
2009-09-01 03:07:00,0.72694,0.72698,0.72688,0.72696,11200000.0
2009-09-01 03:08:00,0.72704,0.72704,0.72677,0.72682,11200000.0
2009-09-01 03:09:00,0.72685,0.72685,0.72673,0.72673,11200000.0
2009-09-01 03:10:00,0.72677,0.72678,0.72666,0.72668,14400000.0
2009-09-01 03:11:00,0.72671,0.7268,0.72671,0.72673,12800000.0
2009-09-01 03:12:00,0.72661,0.72661,0.72633,0.72633,16400000.0
2009-09-01 03:13:00,0.72632,0.72646,0.72629,0.72644,10600000.0
2009-09-01 03:14:00,0.72624,0.72624,0.726,0.726,17600000.0
2009-09-01 03:15:00,0.72615,0.72632,0.72603,0.72621,17600000.0
2009-09-01 03:16:00,0.72631,0.72647,0.72631,0.72635,12800000.0
2009-09-01 03:17:00,0.72641,0.72642,0.72629,0.7263,16000000.0
2009-09-01 03:18:00,0.72663,0.72664,0.72663,0.72664,3200000.0
2009-09-01 03:19:00,0.7268,0.72684,0.7268,0.72684,3200000.0
2009-09-01 03:20:00,0.7268,0.7268,0.72666,0.72668,11200000.0
2009-09-01 03:21:00,0.72676,0.72678,0.7267,0.7267,12800000.0
2009-09-01 03:22:00,0.72671,0.72681,0.72671,0.72677,9600000.0
2009-09-01 03:23:00,0.72668,0.72676,0.72667,0.72675,14400000.0
2009-09-01 03:24:00,0.72684,0.72688,0.72678,0.72678,11200000.0
2009-09-01 03:25:00,0.72669,0.7268,0.72669,0.7268,23400000.0
2009-09-01 03:26:00,0.72655,0.72655,0.72615,0.72615,17600000.0
2009-09-01 03:27:00,0.72639,0.72647,0.72636,0.72647,8000000.0
2009-09-01 03:28:00,0.72628,0.72632,0.72628,0.72632,11200000.0
2009-09-01 03:29:00,0.72622,0.72631,0.72607,0.72607,16400000.0
2009-09-01 03:30:00,0.72611,0.72624,0.72602,0.72624,12800000.0
2009-09-01 03:31:00,0.72636,0.72643,0.72627,0.72643,13800000.0
2009-09-01 03:32:00,0.72631,0.72674,0.72631,0.72666,13200000.0
2009-09-01 03:33:00,0.72672,0.72681,0.72672,0.72681,8000000.0
2009-09-01 03:34:00,0.72682,0.72711,0.72682,0.72711,19200000.0
2009-09-01 03:35:00,0.72723,0.72733,0.72723,0.72723,11200000.0
2009-09-01 03:36:00,0.72745,0.72745,0.72718,0.72728,16000000.0
2009-09-01 03:37:00,0.72722,0.72729,0.72706,0.72706,12800000.0
2009-09-01 03:38:00,0.72695,0.72695,0.72681,0.72693,11200000.0
2009-09-01 03:39:00,0.72656,0.72675,0.72646,0.72675,11200000.0
2009-09-01 03:40:00,0.72675,0.72675,0.72655,0.72655,11200000.0
2009-09-01 03:41:00,0.72643,0.72649,0.72625,0.72649,16000000.0
2009-09-01 03:42:00,0.72656,0.72662,0.72654,0.72662,6400000.0
2009-09-01 03:43:00,0.72664,0.72666,0.72659,0.72659,8000000.0
2009-09-01 03:44:00,0.72664,0.72678,0.72664,0.72678,14400000.0
2009-09-01 03:45:00,0.72717,0.72722,0.72714,0.72714,8000000.0
2009-09-01 03:46:00,0.72699,0.72703,0.72695,0.72698,16000000.0
2009-09-01 03:47:00,0.72656,0.72696,0.72656,0.72675,11200000.0
2009-09-01 03:48:00,0.72694,0.72713,0.72694,0.72713,4800000.0
2009-09-01 03:49:00,0.7272,0.72736,0.72717,0.72717,11200000.0
2009-09-01 03:50:00,0.72692,0.72707,0.72687,0.72687,12800000.0
2009-09-01 03:51:00,0.727,0.727,0.72692,0.72695,11200000.0
2009-09-01 03:52:00,0.72722,0.72726,0.72722,0.72726,6400000.0
2009-09-01 03:53:00,0.72693,0.72702,0.72693,0.72695,12800000.0
2009-09-01 03:54:00,0.72708,0.72716,0.72707,0.72707,12800000.0
2009-09-01 03:55:00,0.72673,0.72687,0.72673,0.72678,16000000.0
2009-09-01 03:56:00,0.72687,0.72695,0.72686,0.72686,9600000.0
2009-09-01 03:57:00,0.72665,0.7269,0.72664,0.7269,11200000.0
2009-09-01 03:58:00,0.72717,0.72731,0.72717,0.72726,12800000.0
2009-09-01 03:59:00,0.72717,0.72724,0.72706,0.72717,16000000.0
2009-09-01 04:00:00,0.72722,0.72724,0.72696,0.72696,38400000.0
2009-09-01 04:01:00,0.72743,0.72743,0.72734,0.72734,4800000.0
2009-09-01 04:02:00,0.72733,0.72733,0.72723,0.7273,6400000.0
2009-09-01 04:03:00,0.72714,0.72736,0.72714,0.72736,4800000.0
2009-09-01 04:04:00,0.72723,0.72723,0.72705,0.72705,12800000.0
2009-09-01 04:05:00,0.72722,0.72734,0.72722,0.72734,12800000.0
2009-09-01 04:06:00,0.7273,0.72743,0.7273,0.72743,6400000.0
2009-09-01 04:07:00,0.72747,0.72747,0.72741,0.72743,6400000.0
2009-09-01 04:08:00,0.72743,0.72744,0.72741,0.72743,9600000.0
2009-09-01 04:09:00,0.72651,0.72718,0.72651,0.7271,17600000.0
2009-09-01 04:10:00,0.72749,0.72764,0.72749,0.72764,11200000.0
2009-09-01 04:11:00,0.72768,0.72768,0.72762,0.72765,11200000.0
2009-09-01 04:12:00,0.72766,0.72766,0.72753,0.72753,6400000.0
2009-09-01 04:13:00,0.72746,0.72746,0.72732,0.72732,3200000.0
2009-09-01 04:14:00,0.72732,0.72737,0.72716,0.72737,8000000.0
2009-09-01 04:15:00,0.72722,0.72732,0.72721,0.72723,16000000.0
2009-09-01 04:16:00,0.72717,0.72722,0.72715,0.72722,11200000.0
2009-09-01 04:17:00,0.72722,0.72727,0.72718,0.72727,17600000.0
2009-09-01 04:18:00,0.72728,0.72728,0.72719,0.72722,6400000.0
2009-09-01 04:19:00,0.7269,0.7269,0.7268,0.72681,27200000.0
2009-09-01 04:20:00,0.72706,0.72706,0.72697,0.72706,12800000.0
2009-09-01 04:21:00,0.72708,0.72714,0.72708,0.72712,12200000.0
2009-09-01 04:22:00,0.72721,0.72729,0.7271,0.72729,11200000.0
2009-09-01 04:23:00,0.72687,0.72709,0.72687,0.72695,14400000.0
2009-09-01 04:24:00,0.72716,0.72716,0.72712,0.72716,11200000.0
2009-09-01 04:25:00,0.72722,0.72723,0.72715,0.72723,12800000.0
2009-09-01 04:26:00,0.72718,0.72719,0.72717,0.72717,4800000.0
2009-09-01 04:27:00,0.72724,0.72736,0.72724,0.72734,11200000.0
2009-09-01 04:28:00,0.72717,0.72717,0.72705,0.7271,22400000.0
2009-09-01 04:29:00,0.72685,0.72703,0.72679,0.72685,25600000.0
2009-09-01 04:30:00,0.72708,0.72712,0.72701,0.72712,22400000.0
2009-09-01 04:31:00,0.72704,0.72704,0.72681,0.72681,11200000.0
2009-09-01 04:32:00,0.72652,0.72667,0.72612,0.72612,13200000.0
2009-09-01 04:33:00,0.72666,0.72678,0.72654,0.72654,8000000.0
2009-09-01 04:34:00,0.72641,0.72666,0.72641,0.72666,22400000.0
2009-09-01 04:35:00,0.72683,0.72692,0.72679,0.72684,8000000.0
2009-09-01 04:36:00,0.72664,0.72686,0.72664,0.72686,14400000.0
2009-09-01 04:37:00,0.72667,0.72685,0.72667,0.72685,11200000.0
2009-09-01 04:38:00,0.72684,0.72703,0.72684,0.72703,9600000.0
2009-09-01 04:39:00,0.72711,0.72717,0.72709,0.72717,11200000.0
2009-09-01 04:40:00,0.72719,0.72728,0.72719,0.72719,11600000.0
2009-09-01 04:41:00,0.72739,0.72739,0.72724,0.72728,10000000.0
2009-09-01 04:42:00,0.72719,0.72731,0.72705,0.72705,17600000.0
2009-09-01 04:43:00,0.72709,0.72721,0.72706,0.72716,16000000.0
2009-09-01 04:44:00,0.72713,0.7272,0.72713,0.7272,8000000.0
2009-09-01 04:45:00,0.7272,0.72727,0.72714,0.72727,11200000.0
2009-09-01 04:46:00,0.72725,0.72725,0.72714,0.72716,16000000.0
2009-09-01 04:47:00,0.72721,0.72721,0.72705,0.72713,9600000.0
2009-09-01 04:48:00,0.7263,0.72693,0.7263,0.72693,11200000.0
2009-09-01 04:49:00,0.72703,0.72708,0.72689,0.72689,16000000.0
2009-09-01 04:50:00,0.72671,0.72702,0.72671,0.7268,12800000.0
2009-09-01 04:51:00,0.72688,0.72699,0.72687,0.72699,11200000.0
2009-09-01 04:52:00,0.72716,0.72726,0.72713,0.72724,14400000.0
2009-09-01 04:53:00,0.72739,0.72744,0.72736,0.72736,17600000.0
2009-09-01 04:54:00,0.72733,0.72733,0.72725,0.72731,12200000.0
2009-09-01 04:55:00,0.72734,0.72734,0.72724,0.72724,20800000.0
2009-09-01 04:56:00,0.72728,0.72728,0.72725,0.72727,11200000.0
2009-09-01 04:57:00,0.72728,0.72749,0.72728,0.72745,16000000.0
2009-09-01 04:58:00,0.72748,0.72748,0.72743,0.72748,12800000.0
2009-09-01 04:59:00,0.7274,0.7274,0.72726,0.72729,24000000.0
2009-09-01 05:00:00,0.72736,0.72736,0.72727,0.72728,13200000.0
2009-09-01 05:01:00,0.72707,0.7271,0.72704,0.72704,11200000.0
2009-09-01 05:02:00,0.72739,0.72739,0.72736,0.72736,3200000.0
2009-09-01 05:03:00,0.72741,0.72741,0.72735,0.72735,6400000.0
2009-09-01 05:04:00,0.72711,0.72731,0.72711,0.72719,8000000.0
2009-09-01 05:05:00,0.72724,0.72732,0.72723,0.72729,11200000.0
2009-09-01 05:06:00,0.72685,0.72715,0.72685,0.72705,9600000.0
2009-09-01 05:07:00,0.72729,0.72733,0.72718,0.72729,12800000.0
2009-09-01 05:08:00,0.7273,0.72741,0.7273,0.72741,8000000.0
2009-09-01 05:09:00,0.72733,0.72737,0.72733,0.72734,4800000.0
2009-09-01 05:10:00,0.7273,0.7273,0.72715,0.72715,17600000.0
2009-09-01 05:11:00,0.7271,0.72726,0.72708,0.7271,17000000.0
2009-09-01 05:12:00,0.72705,0.72729,0.72705,0.72729,19200000.0
2009-09-01 05:13:00,0.72742,0.72742,0.72734,0.72736,17600000.0
2009-09-01 05:14:00,0.7273,0.7273,0.72723,0.72723,6400000.0
2009-09-01 05:15:00,0.7273,0.72733,0.72727,0.72733,11200000.0
2009-09-01 05:16:00,0.72743,0.72755,0.72743,0.72745,16000000.0
2009-09-01 05:17:00,0.72743,0.72749,0.7272,0.72735,11200000.0
2009-09-01 05:18:00,0.72735,0.72735,0.72729,0.72729,4800000.0
2009-09-01 05:19:00,0.72719,0.72719,0.72714,0.72714,3200000.0
2009-09-01 05:20:00,0.7271,0.7271,0.727,0.727,4800000.0
2009-09-01 05:21:00,0.72698,0.72698,0.72685,0.72696,8000000.0
2009-09-01 05:22:00,0.72668,0.72692,0.72668,0.72689,48000000.0
2009-09-01 05:23:00,0.72712,0.72721,0.72696,0.72715,11200000.0
2009-09-01 05:24:00,0.72668,0.7269,0.72659,0.72681,38400000.0
2009-09-01 05:25:00,0.72674,0.72683,0.72667,0.7268,11200000.0
2009-09-01 05:26:00,0.72685,0.72685,0.7262,0.7262,44800000.0
2009-09-01 05:27:00,0.72694,0.72696,0.72691,0.72695,14400000.0
2009-09-01 05:28:00,0.72658,0.72686,0.72658,0.72669,11200000.0
2009-09-01 05:29:00,0.72697,0.72697,0.72689,0.72689,3200000.0
2009-09-01 05:30:00,0.72699,0.72699,0.72689,0.72689,15400000.0
2009-09-01 05:31:00,0.72664,0.72679,0.72658,0.72658,17600000.0
2009-09-01 05:32:00,0.72687,0.72692,0.72682,0.72688,24000000.0
2009-09-01 05:33:00,0.72682,0.72694,0.72682,0.72683,10600000.0
2009-09-01 05:34:00,0.72653,0.72653,0.72644,0.72651,16000000.0
2009-09-01 05:35:00,0.72678,0.72678,0.72673,0.72677,8000000.0
2009-09-01 05:36:00,0.72683,0.727,0.72683,0.72695,12800000.0
2009-09-01 05:37:00,0.72697,0.72697,0.72672,0.72672,6400000.0
2009-09-01 05:38:00,0.72676,0.72691,0.72676,0.72691,4800000.0
2009-09-01 05:39:00,0.7271,0.72719,0.72702,0.72719,12800000.0
2009-09-01 05:40:00,0.72709,0.72717,0.72705,0.72705,12800000.0
2009-09-01 05:41:00,0.72701,0.72711,0.72701,0.72711,12800000.0
2009-09-01 05:42:00,0.72706,0.72706,0.7268,0.72687,33600000.0
2009-09-01 05:43:00,0.72671,0.72671,0.72668,0.72668,3200000.0
2009-09-01 05:44:00,0.72654,0.72685,0.72654,0.72685,12800000.0
2009-09-01 05:45:00,0.7269,0.7269,0.72656,0.72656,19200000.0
2009-09-01 05:46:00,0.72646,0.72648,0.72634,0.72648,8000000.0
2009-09-01 05:47:00,0.72648,0.72653,0.72645,0.72645,19200000.0
2009-09-01 05:48:00,0.72648,0.72662,0.72648,0.72662,19200000.0
2009-09-01 05:49:00,0.72677,0.72688,0.72677,0.72688,17600000.0
2009-09-01 05:50:00,0.72688,0.72693,0.72688,0.72692,11200000.0
2009-09-01 05:51:00,0.72681,0.72681,0.72674,0.72675,49000000.0
2009-09-01 05:52:00,0.72675,0.72678,0.72672,0.72678,19200000.0
2009-09-01 05:53:00,0.72675,0.72687,0.72675,0.72685,8000000.0
2009-09-01 05:54:00,0.72621,0.72662,0.72621,0.72662,11200000.0
2009-09-01 05:55:00,0.72677,0.72677,0.72667,0.7267,19200000.0
2009-09-01 05:56:00,0.72657,0.72662,0.72643,0.7265,73400000.0
2009-09-01 05:57:00,0.72666,0.72666,0.72656,0.72656,24000000.0
2009-09-01 05:58:00,0.72658,0.72663,0.72653,0.72653,22400000.0
2009-09-01 05:59:00,0.7265,0.72665,0.7265,0.72665,32000000.0
2009-09-01 06:00:00,0.72664,0.72671,0.7266,0.72661,49600000.0
2009-09-01 06:01:00,0.7265,0.7265,0.72632,0.72632,4800000.0
2009-09-01 06:02:00,0.72634,0.72656,0.72634,0.72656,12800000.0
2009-09-01 06:03:00,0.72663,0.72666,0.72658,0.72662,28800000.0
2009-09-01 06:04:00,0.72657,0.72676,0.72657,0.72676,11200000.0
2009-09-01 06:05:00,0.72678,0.72678,0.72652,0.72652,12800000.0
2009-09-01 06:06:00,0.72675,0.72698,0.72675,0.72698,19200000.0
2009-09-01 06:07:00,0.72693,0.7271,0.72693,0.72698,9600000.0
2009-09-01 06:08:00,0.72707,0.72719,0.72706,0.72719,11200000.0
2009-09-01 06:09:00,0.72732,0.72732,0.72717,0.72729,11200000.0
2009-09-01 06:10:00,0.72734,0.72734,0.72732,0.72732,3200000.0
2009-09-01 06:11:00,0.72713,0.72716,0.727,0.72712,17600000.0
2009-09-01 06:12:00,0.72693,0.72735,0.72693,0.72732,17600000.0
2009-09-01 06:13:00,0.72734,0.72738,0.72729,0.72732,22400000.0
2009-09-01 06:14:00,0.72732,0.72733,0.72725,0.72725,17600000.0
2009-09-01 06:15:00,0.72726,0.72726,0.72707,0.72723,14400000.0
2009-09-01 06:16:00,0.72733,0.72733,0.72729,0.72729,8000000.0
2009-09-01 06:17:00,0.72722,0.72722,0.72706,0.72712,9600000.0
2009-09-01 06:18:00,0.72718,0.72719,0.72701,0.72701,9600000.0
2009-09-01 06:19:00,0.727,0.727,0.72679,0.7269,11200000.0
2009-09-01 06:20:00,0.72714,0.7272,0.72714,0.72715,8000000.0
2009-09-01 06:21:00,0.72714,0.72745,0.72714,0.72745,17600000.0
2009-09-01 06:22:00,0.72746,0.7275,0.72735,0.72735,12800000.0
2009-09-01 06:23:00,0.72759,0.72787,0.72759,0.72759,12800000.0
2009-09-01 06:24:00,0.72759,0.72759,0.72734,0.7275,12800000.0
2009-09-01 06:25:00,0.72766,0.72768,0.72741,0.72741,9600000.0
2009-09-01 06:26:00,0.72758,0.72769,0.72758,0.72769,11200000.0
2009-09-01 06:27:00,0.72706,0.72788,0.72706,0.7276,12800000.0
2009-09-01 06:28:00,0.72775,0.72775,0.72747,0.72747,12800000.0
2009-09-01 06:29:00,0.72738,0.72762,0.72738,0.72753,17600000.0
2009-09-01 06:30:00,0.72742,0.72742,0.72655,0.72655,6400000.0
2009-09-01 06:31:00,0.72661,0.72722,0.72625,0.72625,9600000.0
2009-09-01 06:32:00,0.72704,0.72718,0.72701,0.72705,11200000.0
2009-09-01 06:33:00,0.7265,0.7266,0.72645,0.72658,12800000.0
2009-09-01 06:34:00,0.72655,0.72655,0.72638,0.72644,11200000.0
2009-09-01 06:35:00,0.72625,0.7264,0.72625,0.72639,11200000.0
2009-09-01 06:36:00,0.72651,0.72651,0.72586,0.72595,14400000.0
2009-09-01 06:37:00,0.72589,0.7262,0.72589,0.72616,12800000.0
2009-09-01 06:38:00,0.72621,0.72621,0.72613,0.72614,6400000.0
2009-09-01 06:39:00,0.7261,0.7261,0.72575,0.7261,12800000.0
2009-09-01 06:40:00,0.72604,0.72604,0.72587,0.72587,11200000.0
2009-09-01 06:41:00,0.72596,0.72598,0.72592,0.72592,6400000.0
2009-09-01 06:42:00,0.72582,0.72594,0.72566,0.72581,16000000.0
2009-09-01 06:43:00,0.72609,0.72609,0.72575,0.72575,6400000.0
2009-09-01 06:44:00,0.72553,0.72571,0.72546,0.72571,8000000.0
2009-09-01 06:45:00,0.72583,0.72586,0.72577,0.72577,17600000.0
2009-09-01 06:46:00,0.72581,0.72583,0.72581,0.72583,3200000.0
2009-09-01 06:47:00,0.72582,0.72582,0.72573,0.72577,12800000.0
2009-09-01 06:48:00,0.7258,0.72591,0.72574,0.72591,14400000.0
2009-09-01 06:49:00,0.72593,0.72603,0.72593,0.72603,12800000.0
2009-09-01 06:50:00,0.72617,0.72617,0.72597,0.72617,14400000.0
2009-09-01 06:51:00,0.72619,0.72619,0.72606,0.72606,9600000.0
2009-09-01 06:52:00,0.72595,0.72597,0.72571,0.72571,11200000.0
2009-09-01 06:53:00,0.72589,0.72607,0.72577,0.72607,8000000.0
2009-09-01 06:54:00,0.72602,0.72602,0.72592,0.72595,4800000.0
2009-09-01 06:55:00,0.72592,0.72596,0.72587,0.72593,12800000.0
2009-09-01 06:56:00,0.72573,0.72573,0.72554,0.72562,12800000.0
2009-09-01 06:57:00,0.72557,0.72563,0.72546,0.7256,9600000.0
2009-09-01 06:58:00,0.72579,0.72582,0.72579,0.72582,3200000.0
2009-09-01 06:59:00,0.7258,0.72597,0.7258,0.72587,12800000.0
2009-09-01 07:00:00,0.72584,0.72588,0.7258,0.72588,16000000.0
2009-09-01 07:01:00,0.72558,0.72558,0.72536,0.72544,11200000.0
2009-09-01 07:02:00,0.7255,0.72579,0.7255,0.72564,21200000.0
2009-09-01 07:03:00,0.7257,0.72572,0.72557,0.72572,12800000.0
2009-09-01 07:04:00,0.72548,0.72561,0.72548,0.7256,12800000.0
2009-09-01 07:05:00,0.7256,0.72575,0.72549,0.72574,14400000.0
2009-09-01 07:06:00,0.72571,0.72571,0.7255,0.7255,11200000.0
2009-09-01 07:07:00,0.72548,0.72554,0.72545,0.72545,14400000.0
2009-09-01 07:08:00,0.72551,0.72554,0.72545,0.72548,24000000.0
2009-09-01 07:09:00,0.72543,0.72549,0.72543,0.72546,20800000.0
2009-09-01 07:10:00,0.72559,0.72559,0.72538,0.72538,24000000.0
2009-09-01 07:11:00,0.72553,0.72561,0.72553,0.72561,17600000.0
2009-09-01 07:12:00,0.7258,0.72596,0.7258,0.72593,27200000.0
2009-09-01 07:13:00,0.72581,0.72583,0.72561,0.72575,17600000.0
2009-09-01 07:14:00,0.72579,0.72579,0.72572,0.72572,3200000.0
2009-09-01 07:15:00,0.72567,0.72577,0.72567,0.72576,9600000.0
2009-09-01 07:16:00,0.72583,0.72583,0.72569,0.72569,4800000.0
2009-09-01 07:17:00,0.72564,0.72567,0.72546,0.72553,12800000.0
2009-09-01 07:18:00,0.72559,0.72568,0.72553,0.72568,8000000.0
2009-09-01 07:19:00,0.72568,0.72569,0.72565,0.72565,11200000.0
2009-09-01 07:20:00,0.72564,0.72569,0.72562,0.72569,17600000.0
2009-09-01 07:21:00,0.72564,0.72576,0.72564,0.72573,9600000.0
2009-09-01 07:22:00,0.7258,0.72583,0.72568,0.7257,17600000.0
2009-09-01 07:23:00,0.72575,0.72581,0.72573,0.72573,4800000.0
2009-09-01 07:24:00,0.72586,0.72586,0.72575,0.72578,9600000.0
2009-09-01 07:25:00,0.72581,0.72586,0.72581,0.72586,3200000.0
2009-09-01 07:26:00,0.72612,0.72616,0.7261,0.7261,6400000.0
2009-09-01 07:27:00,0.72596,0.72598,0.72581,0.72598,9600000.0
2009-09-01 07:28:00,0.72584,0.72594,0.72576,0.72579,16000000.0
2009-09-01 07:29:00,0.72615,0.72615,0.72611,0.72612,4800000.0
2009-09-01 07:30:00,0.72616,0.72616,0.72614,0.72614,3200000.0
2009-09-01 07:31:00,0.7261,0.72617,0.72609,0.72617,11200000.0
2009-09-01 07:32:00,0.72617,0.72625,0.72609,0.72625,14400000.0
2009-09-01 07:33:00,0.72615,0.72618,0.72615,0.72618,4800000.0
2009-09-01 07:34:00,0.72598,0.72616,0.72598,0.72616,3200000.0
2009-09-01 07:35:00,0.72631,0.72645,0.72631,0.72645,6400000.0
2009-09-01 07:36:00,0.72645,0.72645,0.72637,0.72645,8000000.0
2009-09-01 07:37:00,0.72655,0.72655,0.72639,0.72654,22400000.0
2009-09-01 07:38:00,0.72646,0.72683,0.72646,0.72683,11200000.0
2009-09-01 07:39:00,0.72682,0.72682,0.72678,0.72678,4800000.0
2009-09-01 07:40:00,0.72665,0.72678,0.72665,0.72673,11200000.0
2009-09-01 07:41:00,0.72658,0.72659,0.72648,0.72659,20800000.0
2009-09-01 07:42:00,0.72623,0.72657,0.72623,0.72652,12800000.0
2009-09-01 07:43:00,0.72616,0.72644,0.72616,0.72622,16000000.0
2009-09-01 07:44:00,0.72645,0.72648,0.72645,0.72648,3200000.0
2009-09-01 07:45:00,0.72653,0.72653,0.72615,0.72615,22400000.0
2009-09-01 07:46:00,0.72604,0.72624,0.72604,0.72624,25600000.0
2009-09-01 07:47:00,0.72624,0.72631,0.72619,0.72631,9600000.0
2009-09-01 07:48:00,0.72639,0.72639,0.72613,0.72613,6400000.0
2009-09-01 07:49:00,0.72615,0.72627,0.72615,0.72627,4800000.0
2009-09-01 07:50:00,0.72614,0.72617,0.72606,0.72612,17600000.0
2009-09-01 07:51:00,0.72614,0.72623,0.72608,0.72611,19200000.0
2009-09-01 07:52:00,0.72615,0.72615,0.7261,0.7261,3200000.0
2009-09-01 07:53:00,0.72589,0.72611,0.72589,0.72611,12800000.0
2009-09-01 07:54:00,0.72612,0.72626,0.72612,0.72623,11200000.0
2009-09-01 07:55:00,0.72621,0.72621,0.72605,0.72605,3200000.0
2009-09-01 07:56:00,0.72615,0.72616,0.72615,0.72616,3200000.0
2009-09-01 07:57:00,0.72605,0.72607,0.72536,0.72601,8000000.0
2009-09-01 07:58:00,0.72593,0.72593,0.72575,0.72575,17600000.0
2009-09-01 07:59:00,0.72564,0.72577,0.72555,0.72558,12800000.0
2009-09-01 08:00:00,0.72571,0.72571,0.72562,0.72571,11200000.0
2009-09-01 08:01:00,0.72574,0.72578,0.72566,0.72566,11200000.0
2009-09-01 08:02:00,0.72572,0.72572,0.72564,0.72565,9600000.0
2009-09-01 08:03:00,0.7253,0.7253,0.72519,0.72519,3200000.0
2009-09-01 08:04:00,0.72505,0.72524,0.72505,0.72524,6400000.0
2009-09-01 08:05:00,0.72549,0.72569,0.72549,0.72569,11200000.0
2009-09-01 08:06:00,0.72553,0.72556,0.72531,0.72556,12800000.0
2009-09-01 08:07:00,0.72568,0.72582,0.72568,0.72577,12800000.0
2009-09-01 08:08:00,0.72573,0.72589,0.72573,0.72589,26000000.0
2009-09-01 08:09:00,0.7258,0.72592,0.7256,0.7258,17600000.0
2009-09-01 08:10:00,0.72583,0.72583,0.72575,0.72577,38400000.0
2009-09-01 08:11:00,0.72561,0.72561,0.72539,0.72539,4800000.0
2009-09-01 08:12:00,0.72542,0.7256,0.72541,0.7256,8000000.0
2009-09-01 08:13:00,0.72569,0.7257,0.72558,0.7257,12800000.0
2009-09-01 08:14:00,0.72572,0.72572,0.72563,0.72571,8400000.0
2009-09-01 08:15:00,0.72562,0.72573,0.72554,0.72573,12800000.0
2009-09-01 08:16:00,0.72575,0.72581,0.72575,0.72581,14400000.0
2009-09-01 08:17:00,0.72585,0.72592,0.7258,0.72592,27200000.0
2009-09-01 08:18:00,0.72583,0.72583,0.72576,0.72576,4800000.0
2009-09-01 08:19:00,0.72562,0.72566,0.72554,0.72554,24000000.0
2009-09-01 08:20:00,0.72571,0.72591,0.72571,0.72588,17600000.0
2009-09-01 08:21:00,0.72588,0.72588,0.72579,0.72579,14400000.0
2009-09-01 08:22:00,0.72555,0.72555,0.72546,0.72552,29200000.0
2009-09-01 08:23:00,0.72554,0.72557,0.72551,0.72557,22400000.0
2009-09-01 08:24:00,0.72524,0.72546,0.72524,0.72532,25600000.0
2009-09-01 08:25:00,0.72556,0.72557,0.72543,0.72553,8000000.0
2009-09-01 08:26:00,0.7256,0.72565,0.72558,0.72558,12800000.0
2009-09-01 08:27:00,0.72564,0.72564,0.72557,0.7256,11200000.0
2009-09-01 08:28:00,0.72565,0.72571,0.72565,0.72571,6400000.0
2009-09-01 08:29:00,0.72531,0.72553,0.72529,0.72546,36800000.0
2009-09-01 08:30:00,0.72568,0.72568,0.72555,0.72557,40000000.0
2009-09-01 08:31:00,0.72552,0.72566,0.72544,0.72544,12800000.0
2009-09-01 08:32:00,0.7258,0.72594,0.72573,0.72594,60800000.0
2009-09-01 08:33:00,0.7259,0.72591,0.7259,0.72591,3200000.0
2009-09-01 08:34:00,0.7259,0.7259,0.72572,0.72578,49000000.0
2009-09-01 08:35:00,0.72576,0.72586,0.7257,0.72581,54400000.0
2009-09-01 08:36:00,0.72579,0.72579,0.72564,0.72571,20800000.0
2009-09-01 08:37:00,0.7256,0.7256,0.72554,0.72554,4800000.0
2009-09-01 08:38:00,0.72564,0.72573,0.72564,0.72573,6400000.0
2009-09-01 08:39:00,0.72577,0.72584,0.72577,0.72584,11200000.0
2009-09-01 08:40:00,0.72584,0.72586,0.7258,0.7258,6400000.0
2009-09-01 08:41:00,0.72557,0.72557,0.72549,0.72551,6400000.0
2009-09-01 08:42:00,0.72566,0.72573,0.72566,0.72573,8000000.0
2009-09-01 08:43:00,0.72569,0.72569,0.72552,0.72552,6400000.0
2009-09-01 08:44:00,0.72561,0.72561,0.72543,0.72543,27200000.0
2009-09-01 08:45:00,0.72539,0.72546,0.72537,0.7254,48000000.0
2009-09-01 08:46:00,0.72513,0.72513,0.72501,0.72505,16000000.0
2009-09-01 08:47:00,0.72511,0.7252,0.72511,0.72518,12200000.0
2009-09-01 08:48:00,0.7252,0.72527,0.72513,0.72518,51200000.0
2009-09-01 08:49:00,0.72523,0.72523,0.72512,0.72516,28800000.0
2009-09-01 08:50:00,0.72501,0.72515,0.72498,0.72515,78400000.0
2009-09-01 08:51:00,0.72516,0.72523,0.72514,0.72523,27200000.0
2009-09-01 08:52:00,0.72527,0.72535,0.72524,0.72527,52800000.0
2009-09-01 08:53:00,0.72522,0.72522,0.72487,0.725,67200000.0
2009-09-01 08:54:00,0.72462,0.72475,0.72457,0.72461,27200000.0
2009-09-01 08:55:00,0.72495,0.72495,0.7248,0.72487,52200000.0
2009-09-01 08:56:00,0.72488,0.72488,0.72479,0.72479,20800000.0
2009-09-01 08:57:00,0.72487,0.72487,0.72462,0.72462,17600000.0
2009-09-01 08:58:00,0.72459,0.72478,0.72459,0.72474,17600000.0
2009-09-01 08:59:00,0.72469,0.72478,0.72467,0.72467,26000000.0
2009-09-01 09:00:00,0.72477,0.7248,0.72469,0.7248,48400000.0
2009-09-01 09:01:00,0.7249,0.72495,0.72474,0.72483,19200000.0
2009-09-01 09:02:00,0.72481,0.72481,0.72472,0.72479,22400000.0
2009-09-01 09:03:00,0.72478,0.7249,0.72469,0.7249,25600000.0
2009-09-01 09:04:00,0.72484,0.72489,0.72476,0.72485,30400000.0
2009-09-01 09:05:00,0.725,0.72528,0.725,0.72528,24400000.0
2009-09-01 09:06:00,0.72514,0.72526,0.72504,0.7252,40000000.0
2009-09-01 09:07:00,0.72533,0.72545,0.72533,0.72542,6400000.0
2009-09-01 09:08:00,0.72551,0.72553,0.72545,0.72545,8000000.0
2009-09-01 09:09:00,0.72542,0.72569,0.72542,0.72569,47400000.0
2009-09-01 09:10:00,0.72564,0.72569,0.72558,0.72568,41600000.0
2009-09-01 09:11:00,0.72563,0.72579,0.72558,0.72579,12800000.0
2009-09-01 09:12:00,0.72596,0.726,0.72592,0.726,57600000.0
2009-09-01 09:13:00,0.72603,0.72604,0.72589,0.72604,12800000.0
2009-09-01 09:14:00,0.72618,0.72628,0.72614,0.72628,11200000.0
2009-09-01 09:15:00,0.72632,0.72643,0.72627,0.72627,36800000.0
2009-09-01 09:16:00,0.72604,0.7262,0.72597,0.7261,14400000.0
2009-09-01 09:17:00,0.72625,0.72625,0.72614,0.72619,33000000.0
2009-09-01 09:18:00,0.72616,0.72625,0.72604,0.72623,82600000.0
2009-09-01 09:19:00,0.7264,0.72649,0.72635,0.72646,17600000.0
2009-09-01 09:20:00,0.72637,0.72642,0.7263,0.72632,51200000.0
2009-09-01 09:21:00,0.72632,0.72636,0.72629,0.72629,62400000.0
2009-09-01 09:22:00,0.72629,0.72629,0.72614,0.72614,8000000.0
2009-09-01 09:23:00,0.72604,0.72605,0.72594,0.72605,12200000.0
2009-09-01 09:24:00,0.72613,0.72634,0.72613,0.72634,38400000.0
2009-09-01 09:25:00,0.72626,0.7263,0.72621,0.72629,42000000.0
2009-09-01 09:26:00,0.72628,0.72628,0.72607,0.72623,11200000.0
2009-09-01 09:27:00,0.7263,0.72637,0.72626,0.72637,84800000.0
2009-09-01 09:28:00,0.7264,0.72648,0.72639,0.72647,52800000.0
2009-09-01 09:29:00,0.7264,0.72651,0.7264,0.72645,8000000.0
2009-09-01 09:30:00,0.72642,0.72644,0.72638,0.72644,30400000.0
2009-09-01 09:31:00,0.72647,0.72655,0.72643,0.72643,11200000.0
2009-09-01 09:32:00,0.72639,0.7264,0.72632,0.72633,6400000.0
2009-09-01 09:33:00,0.72631,0.7264,0.72628,0.7264,41600000.0
2009-09-01 09:34:00,0.72639,0.72645,0.72632,0.72645,51600000.0
2009-09-01 09:35:00,0.72647,0.72647,0.72634,0.72636,73600000.0
2009-09-01 09:36:00,0.72613,0.72627,0.72613,0.72621,4800000.0
2009-09-01 09:37:00,0.72631,0.72659,0.72631,0.72659,46400000.0
2009-09-01 09:38:00,0.72661,0.72683,0.72661,0.72683,35200000.0
2009-09-01 09:39:00,0.72683,0.72688,0.72673,0.72688,64000000.0
2009-09-01 09:40:00,0.72686,0.72686,0.7266,0.7266,70400000.0
2009-09-01 09:41:00,0.72663,0.72664,0.72649,0.7265,51200000.0
2009-09-01 09:42:00,0.72642,0.72648,0.72639,0.72643,76800000.0
2009-09-01 09:43:00,0.72632,0.72658,0.72628,0.72628,12800000.0
2009-09-01 09:44:00,0.72613,0.7263,0.72613,0.7263,17600000.0
2009-09-01 09:45:00,0.72634,0.72638,0.72632,0.72633,12800000.0
2009-09-01 09:46:00,0.72642,0.72642,0.72637,0.72637,30800000.0
2009-09-01 09:47:00,0.72632,0.72633,0.72625,0.72625,22400000.0
2009-09-01 09:48:00,0.72621,0.72621,0.72604,0.72604,4800000.0
2009-09-01 09:49:00,0.726,0.726,0.72589,0.72589,52800000.0
2009-09-01 09:50:00,0.72588,0.72592,0.72578,0.72587,52800000.0
2009-09-01 09:51:00,0.72597,0.72607,0.72594,0.72607,86400000.0
2009-09-01 09:52:00,0.72577,0.72585,0.72575,0.7258,70400000.0
2009-09-01 09:53:00,0.72603,0.72603,0.72582,0.72582,58600000.0
2009-09-01 09:54:00,0.72575,0.72575,0.72564,0.72565,51200000.0
2009-09-01 09:55:00,0.72565,0.72566,0.72553,0.72553,50000000.0
2009-09-01 09:56:00,0.72562,0.72589,0.72562,0.72577,65000000.0
2009-09-01 09:57:00,0.72584,0.72589,0.72582,0.72588,41600000.0
2009-09-01 09:58:00,0.72604,0.72612,0.72579,0.72604,11200000.0
2009-09-01 09:59:00,0.72601,0.72611,0.726,0.7261,65600000.0
2009-09-01 10:00:00,0.72609,0.72612,0.72605,0.72612,80400000.0
2009-09-01 10:01:00,0.72615,0.72627,0.72615,0.72617,62400000.0
2009-09-01 10:02:00,0.7263,0.7263,0.72622,0.72623,56400000.0
2009-09-01 10:03:00,0.72615,0.72617,0.72601,0.72602,54400000.0
2009-09-01 10:04:00,0.72591,0.72591,0.72581,0.7259,11200000.0
2009-09-01 10:05:00,0.72587,0.7259,0.72575,0.72582,52800000.0
2009-09-01 10:06:00,0.72583,0.72596,0.72581,0.72584,52800000.0
2009-09-01 10:07:00,0.72574,0.72579,0.72562,0.72579,11200000.0
2009-09-01 10:08:00,0.7259,0.7259,0.72578,0.72578,70800000.0
2009-09-01 10:09:00,0.72587,0.72596,0.72587,0.72596,72400000.0
2009-09-01 10:10:00,0.72609,0.72619,0.72595,0.72614,102800000.0
2009-09-01 10:11:00,0.72606,0.72607,0.7259,0.7259,104000000.0
2009-09-01 10:12:00,0.72585,0.72585,0.72573,0.72573,4800000.0
2009-09-01 10:13:00,0.7258,0.7258,0.72555,0.72562,91600000.0
2009-09-01 10:14:00,0.72558,0.72563,0.72553,0.72558,68800000.0
2009-09-01 10:15:00,0.72547,0.72551,0.72537,0.72543,49600000.0
2009-09-01 10:16:00,0.72538,0.72538,0.72529,0.72536,49000000.0
2009-09-01 10:17:00,0.72534,0.72543,0.72534,0.72534,56400000.0
2009-09-01 10:18:00,0.72546,0.72549,0.72538,0.72548,12800000.0
2009-09-01 10:19:00,0.72545,0.72545,0.72523,0.72523,59200000.0
2009-09-01 10:20:00,0.72525,0.72525,0.72517,0.72523,8000000.0
2009-09-01 10:21:00,0.72509,0.72513,0.725,0.725,37800000.0
2009-09-01 10:22:00,0.72491,0.72503,0.72489,0.72492,14400000.0
2009-09-01 10:23:00,0.72495,0.72495,0.72479,0.72479,73600000.0
2009-09-01 10:24:00,0.72479,0.72486,0.72478,0.72481,67600000.0
2009-09-01 10:25:00,0.72484,0.72491,0.7247,0.7247,100800000.0
2009-09-01 10:26:00,0.72443,0.72443,0.72428,0.72432,94400000.0
2009-09-01 10:27:00,0.72436,0.72437,0.72431,0.72431,62400000.0
2009-09-01 10:28:00,0.7241,0.7242,0.7241,0.72413,64000000.0
2009-09-01 10:29:00,0.72392,0.72407,0.72392,0.72407,49600000.0
2009-09-01 10:30:00,0.72406,0.72408,0.72364,0.72364,43200000.0
2009-09-01 10:31:00,0.72342,0.72342,0.72332,0.72336,48000000.0
2009-09-01 10:32:00,0.72334,0.72337,0.72326,0.7233,54400000.0
2009-09-01 10:33:00,0.72309,0.72326,0.72309,0.72324,20800000.0
2009-09-01 10:34:00,0.7232,0.7232,0.72295,0.72316,33600000.0
2009-09-01 10:35:00,0.72326,0.72333,0.72321,0.72321,30400000.0
2009-09-01 10:36:00,0.72303,0.72303,0.72292,0.72294,10000000.0
2009-09-01 10:37:00,0.72304,0.72308,0.72302,0.72308,25600000.0
2009-09-01 10:38:00,0.72295,0.72308,0.72295,0.72308,28800000.0
2009-09-01 10:39:00,0.72321,0.72326,0.72321,0.72324,20800000.0
2009-09-01 10:40:00,0.72334,0.72348,0.72334,0.72348,4800000.0
2009-09-01 10:41:00,0.72364,0.72366,0.72364,0.72366,3200000.0
2009-09-01 10:42:00,0.72382,0.72384,0.72373,0.72384,32000000.0
2009-09-01 10:43:00,0.72373,0.7238,0.72372,0.7238,32000000.0
2009-09-01 10:44:00,0.72369,0.72371,0.72369,0.72371,3200000.0
2009-09-01 10:45:00,0.72365,0.72365,0.72326,0.72326,35200000.0
2009-09-01 10:46:00,0.72292,0.72301,0.72272,0.72276,36800000.0
2009-09-01 10:47:00,0.72283,0.72283,0.72269,0.72283,25600000.0
2009-09-01 10:48:00,0.7228,0.72286,0.7228,0.72282,35200000.0
2009-09-01 10:49:00,0.72279,0.72303,0.72279,0.72297,47400000.0
2009-09-01 10:50:00,0.72303,0.72303,0.72277,0.72277,6400000.0
2009-09-01 10:51:00,0.72249,0.7226,0.72249,0.7226,6400000.0
2009-09-01 10:52:00,0.72269,0.72269,0.72257,0.72265,41600000.0
2009-09-01 10:53:00,0.72271,0.72272,0.7226,0.72271,68800000.0
2009-09-01 10:54:00,0.72265,0.72272,0.72261,0.72261,38400000.0
2009-09-01 10:55:00,0.72254,0.72254,0.72245,0.72251,44800000.0
2009-09-01 10:56:00,0.72256,0.72281,0.72256,0.72277,49600000.0
2009-09-01 10:57:00,0.72292,0.72305,0.72292,0.72301,41600000.0
2009-09-01 10:58:00,0.72297,0.72313,0.72296,0.72313,50000000.0
2009-09-01 10:59:00,0.72311,0.72311,0.72287,0.72287,46400000.0
2009-09-01 11:00:00,0.72281,0.72281,0.72261,0.72263,43200000.0
2009-09-01 11:01:00,0.72258,0.7227,0.72258,0.72269,54400000.0
2009-09-01 11:02:00,0.72275,0.72277,0.72268,0.72277,14400000.0
2009-09-01 11:03:00,0.72278,0.72278,0.7227,0.72271,44800000.0
2009-09-01 11:04:00,0.72251,0.72251,0.72244,0.72249,40400000.0
2009-09-01 11:05:00,0.72248,0.72248,0.72214,0.72214,20800000.0
2009-09-01 11:06:00,0.72221,0.72221,0.72216,0.72216,33600000.0
2009-09-01 11:07:00,0.72201,0.72201,0.72163,0.72163,43200000.0
2009-09-01 11:08:00,0.72148,0.72161,0.72148,0.72161,32000000.0
2009-09-01 11:09:00,0.7215,0.72151,0.72132,0.72146,62400000.0
2009-09-01 11:10:00,0.72152,0.72161,0.72152,0.72161,43600000.0
2009-09-01 11:11:00,0.72163,0.72163,0.72151,0.72157,60800000.0
2009-09-01 11:12:00,0.72154,0.72154,0.72145,0.72151,67000000.0
2009-09-01 11:13:00,0.72163,0.72175,0.72163,0.72173,90600000.0
2009-09-01 11:14:00,0.72182,0.72185,0.72178,0.72185,54400000.0
2009-09-01 11:15:00,0.72194,0.72203,0.72194,0.72202,12800000.0
2009-09-01 11:16:00,0.72206,0.72214,0.722,0.7221,22400000.0
2009-09-01 11:17:00,0.72225,0.72243,0.72225,0.72241,72000000.0
2009-09-01 11:18:00,0.72241,0.72252,0.72232,0.72252,6400000.0
2009-09-01 11:19:00,0.72237,0.72237,0.72215,0.72215,72000000.0
2009-09-01 11:20:00,0.722,0.72203,0.72194,0.722,52200000.0
2009-09-01 11:21:00,0.72199,0.72204,0.72196,0.72204,38400000.0
2009-09-01 11:22:00,0.722,0.722,0.72184,0.72184,59200000.0
2009-09-01 11:23:00,0.72186,0.72194,0.72183,0.72186,65600000.0
2009-09-01 11:24:00,0.72194,0.72198,0.72186,0.72197,65600000.0
2009-09-01 11:25:00,0.72205,0.7221,0.72202,0.7221,48000000.0
2009-09-01 11:26:00,0.72206,0.72212,0.72203,0.72212,49600000.0
2009-09-01 11:27:00,0.72208,0.72215,0.72205,0.7221,53200000.0
2009-09-01 11:28:00,0.72207,0.72207,0.72196,0.72199,40000000.0
2009-09-01 11:29:00,0.7221,0.72215,0.72206,0.72206,44800000.0
2009-09-01 11:30:00,0.722,0.722,0.72182,0.72182,28800000.0
2009-09-01 11:31:00,0.72184,0.72186,0.72177,0.72186,32400000.0
2009-09-01 11:32:00,0.7217,0.72172,0.72166,0.72172,46400000.0
2009-09-01 11:33:00,0.72177,0.72177,0.72162,0.72162,30800000.0
2009-09-01 11:34:00,0.72164,0.72172,0.72154,0.72164,33600000.0
2009-09-01 11:35:00,0.72165,0.72172,0.72164,0.7217,32000000.0
2009-09-01 11:36:00,0.72179,0.72186,0.72178,0.72185,68800000.0
2009-09-01 11:37:00,0.72182,0.72192,0.72182,0.72192,46400000.0
2009-09-01 11:38:00,0.722,0.7223,0.72199,0.7223,42000000.0
2009-09-01 11:39:00,0.72239,0.72239,0.72217,0.7222,12800000.0
2009-09-01 11:40:00,0.72243,0.72264,0.72243,0.72264,19600000.0
2009-09-01 11:41:00,0.72263,0.72273,0.72263,0.72273,54800000.0
2009-09-01 11:42:00,0.72264,0.72272,0.72264,0.72264,32000000.0
2009-09-01 11:43:00,0.72265,0.7228,0.72265,0.7228,8000000.0
2009-09-01 11:44:00,0.7228,0.72282,0.72273,0.72282,53200000.0
2009-09-01 11:45:00,0.72284,0.72284,0.72267,0.72276,44800000.0
2009-09-01 11:46:00,0.72291,0.72304,0.72291,0.72296,48000000.0
2009-09-01 11:47:00,0.72294,0.72294,0.7229,0.72294,38400000.0
2009-09-01 11:48:00,0.72282,0.72282,0.72251,0.72258,20800000.0
2009-09-01 11:49:00,0.7226,0.72272,0.7226,0.72272,56000000.0
2009-09-01 11:50:00,0.72271,0.72271,0.72262,0.72262,41600000.0
2009-09-01 11:51:00,0.72252,0.72262,0.72252,0.72252,44800000.0
2009-09-01 11:52:00,0.72254,0.72278,0.72254,0.72278,36800000.0
2009-09-01 11:53:00,0.72278,0.72278,0.72273,0.72273,42000000.0
2009-09-01 11:54:00,0.72271,0.72271,0.72258,0.72258,35200000.0
2009-09-01 11:55:00,0.72244,0.72245,0.72237,0.72244,51200000.0
2009-09-01 11:56:00,0.72258,0.72258,0.72251,0.72253,53200000.0
2009-09-01 11:57:00,0.72255,0.72255,0.72248,0.72248,33400000.0
2009-09-01 11:58:00,0.72238,0.72238,0.72213,0.72218,38400000.0
2009-09-01 11:59:00,0.72204,0.72204,0.72195,0.72197,62200000.0
2009-09-01 12:00:00,0.72191,0.72191,0.72171,0.72171,33600000.0
2009-09-01 12:01:00,0.72159,0.72162,0.72152,0.72152,25600000.0
2009-09-01 12:02:00,0.72154,0.72161,0.72151,0.72152,8400000.0
2009-09-01 12:03:00,0.72143,0.72146,0.72139,0.72146,51200000.0
2009-09-01 12:04:00,0.72151,0.72151,0.72138,0.72143,17600000.0
2009-09-01 12:05:00,0.72145,0.72148,0.72139,0.72147,28800000.0
2009-09-01 12:06:00,0.72153,0.72159,0.72148,0.72148,21800000.0
2009-09-01 12:07:00,0.72164,0.72165,0.72156,0.72165,14400000.0
2009-09-01 12:08:00,0.7218,0.72193,0.72176,0.72176,9600000.0
2009-09-01 12:09:00,0.72189,0.72189,0.72182,0.72187,12800000.0
2009-09-01 12:10:00,0.72196,0.7222,0.72196,0.7222,16000000.0
2009-09-01 12:11:00,0.72232,0.72232,0.72207,0.72207,33600000.0
2009-09-01 12:12:00,0.72208,0.72208,0.72204,0.72204,40000000.0
2009-09-01 12:13:00,0.72172,0.72184,0.72172,0.72178,17600000.0
2009-09-01 12:14:00,0.72201,0.72201,0.72198,0.72198,3200000.0
2009-09-01 12:15:00,0.72201,0.72207,0.72195,0.72207,35600000.0
2009-09-01 12:16:00,0.72222,0.72228,0.72212,0.7222,34600000.0
2009-09-01 12:17:00,0.72224,0.72232,0.72224,0.72232,49600000.0
2009-09-01 12:18:00,0.72241,0.72243,0.72234,0.72237,49600000.0
2009-09-01 12:19:00,0.72242,0.72251,0.72234,0.72251,36200000.0
2009-09-01 12:20:00,0.72247,0.72261,0.72237,0.72261,41600000.0
2009-09-01 12:21:00,0.72268,0.72275,0.72265,0.72267,64000000.0
2009-09-01 12:22:00,0.72277,0.72282,0.72277,0.72278,22400000.0
2009-09-01 12:23:00,0.72279,0.72286,0.72278,0.72279,28800000.0
2009-09-01 12:24:00,0.7227,0.72277,0.72265,0.72277,48000000.0
2009-09-01 12:25:00,0.72298,0.72298,0.7227,0.7227,25600000.0
2009-09-01 12:26:00,0.72265,0.72281,0.72265,0.72281,28800000.0
2009-09-01 12:27:00,0.72281,0.72281,0.7226,0.72261,46400000.0
2009-09-01 12:28:00,0.72268,0.72276,0.72268,0.72276,70400000.0
2009-09-01 12:29:00,0.7219,0.72328,0.72189,0.72189,80400000.0
2009-09-01 12:30:00,0.72173,0.72287,0.72173,0.72263,44800000.0
2009-09-01 12:31:00,0.72261,0.72269,0.72259,0.72269,69200000.0
2009-09-01 12:32:00,0.72276,0.72292,0.72276,0.72292,32000000.0
2009-09-01 12:33:00,0.72291,0.72293,0.72283,0.72283,33600000.0
2009-09-01 12:34:00,0.72276,0.72276,0.72257,0.72257,14400000.0
2009-09-01 12:35:00,0.7226,0.7227,0.7226,0.7226,25600000.0
2009-09-01 12:36:00,0.72248,0.72249,0.72242,0.72248,56000000.0
2009-09-01 12:37:00,0.72237,0.72244,0.72235,0.72241,32000000.0
2009-09-01 12:38:00,0.72228,0.72234,0.72223,0.72234,27200000.0
2009-09-01 12:39:00,0.72187,0.72195,0.72151,0.72151,24000000.0
2009-09-01 12:40:00,0.72222,0.72234,0.72222,0.72234,14400000.0
2009-09-01 12:41:00,0.72226,0.72226,0.72218,0.72223,9600000.0
2009-09-01 12:42:00,0.7223,0.72232,0.72219,0.72219,14400000.0
2009-09-01 12:43:00,0.72221,0.72221,0.72217,0.72221,11200000.0
2009-09-01 12:44:00,0.72224,0.72228,0.72221,0.72223,42600000.0
2009-09-01 12:45:00,0.72224,0.72229,0.72224,0.72229,43200000.0
2009-09-01 12:46:00,0.72229,0.72241,0.72228,0.72241,64000000.0
2009-09-01 12:47:00,0.72239,0.72239,0.72218,0.72218,30400000.0
2009-09-01 12:48:00,0.72202,0.72207,0.722,0.72205,46400000.0
2009-09-01 12:49:00,0.72218,0.72242,0.72218,0.72229,43600000.0
2009-09-01 12:50:00,0.72246,0.72256,0.72243,0.7225,44800000.0
2009-09-01 12:51:00,0.72257,0.72257,0.72246,0.72246,32000000.0
2009-09-01 12:52:00,0.72238,0.72238,0.72227,0.72227,25000000.0
2009-09-01 12:53:00,0.72218,0.72218,0.72208,0.72208,14800000.0
2009-09-01 12:54:00,0.72197,0.72205,0.72196,0.72205,38400000.0
2009-09-01 12:55:00,0.72184,0.72205,0.72184,0.72191,51200000.0
2009-09-01 12:56:00,0.72192,0.72195,0.7219,0.72192,32000000.0
2009-09-01 12:57:00,0.72194,0.72203,0.72188,0.72203,37200000.0
2009-09-01 12:58:00,0.72198,0.72205,0.72195,0.72202,20800000.0
2009-09-01 12:59:00,0.72208,0.72221,0.72208,0.72221,12800000.0
2009-09-01 13:00:00,0.72236,0.72236,0.72228,0.72228,4800000.0
2009-09-01 13:01:00,0.7222,0.72233,0.7222,0.72233,35200000.0
2009-09-01 13:02:00,0.72227,0.72238,0.72223,0.72223,19200000.0
2009-09-01 13:03:00,0.72218,0.7223,0.72214,0.7223,24000000.0
2009-09-01 13:04:00,0.7224,0.72243,0.7224,0.72243,12800000.0
2009-09-01 13:05:00,0.72229,0.72229,0.72206,0.72209,19200000.0
2009-09-01 13:06:00,0.7215,0.72189,0.7215,0.72184,21200000.0
2009-09-01 13:07:00,0.72222,0.72227,0.72222,0.72227,20800000.0
2009-09-01 13:08:00,0.72235,0.72246,0.72235,0.72243,33000000.0
2009-09-01 13:09:00,0.7224,0.7224,0.72232,0.72233,38400000.0
2009-09-01 13:10:00,0.72233,0.72269,0.72233,0.72269,44800000.0
2009-09-01 13:11:00,0.72273,0.72277,0.72272,0.72272,24000000.0
2009-09-01 13:12:00,0.7226,0.7226,0.7224,0.7224,12800000.0
2009-09-01 13:13:00,0.72224,0.72228,0.72218,0.72222,25600000.0
2009-09-01 13:14:00,0.72216,0.72231,0.72209,0.7223,44800000.0
2009-09-01 13:15:00,0.72239,0.72239,0.72225,0.72236,51600000.0
2009-09-01 13:16:00,0.72238,0.72253,0.72234,0.72253,30400000.0
2009-09-01 13:17:00,0.72269,0.72269,0.72254,0.72255,36800000.0
2009-09-01 13:18:00,0.72251,0.72254,0.72248,0.72254,67200000.0
2009-09-01 13:19:00,0.72254,0.72259,0.72252,0.72259,58000000.0
2009-09-01 13:20:00,0.72219,0.72255,0.72219,0.72224,11200000.0
2009-09-01 13:21:00,0.72199,0.72252,0.72199,0.7225,65600000.0
2009-09-01 13:22:00,0.72251,0.72264,0.72251,0.72264,52800000.0
2009-09-01 13:23:00,0.72251,0.72251,0.7224,0.7224,16000000.0
2009-09-01 13:24:00,0.72231,0.72234,0.72223,0.72223,35600000.0
2009-09-01 13:25:00,0.72232,0.72245,0.72231,0.72231,30400000.0
2009-09-01 13:26:00,0.72242,0.7225,0.72241,0.7225,30400000.0
2009-09-01 13:27:00,0.72253,0.72253,0.72244,0.72247,49600000.0
2009-09-01 13:28:00,0.72246,0.72256,0.72244,0.72254,57600000.0
2009-09-01 13:29:00,0.72258,0.72264,0.72249,0.72264,40000000.0
2009-09-01 13:30:00,0.72252,0.7227,0.72252,0.7227,9600000.0
2009-09-01 13:31:00,0.72258,0.72258,0.7225,0.7225,3200000.0
2009-09-01 13:32:00,0.72245,0.72283,0.72245,0.72283,41600000.0
2009-09-01 13:33:00,0.723,0.723,0.72293,0.72295,24000000.0
2009-09-01 13:34:00,0.723,0.72312,0.723,0.72302,57600000.0
2009-09-01 13:35:00,0.72302,0.72325,0.72302,0.72315,16000000.0
2009-09-01 13:36:00,0.72336,0.72343,0.72333,0.72336,46400000.0
2009-09-01 13:37:00,0.7234,0.72342,0.72332,0.72335,17600000.0
2009-09-01 13:38:00,0.72329,0.72329,0.7232,0.72325,43200000.0
2009-09-01 13:39:00,0.72325,0.72326,0.72316,0.72326,4800000.0
2009-09-01 13:40:00,0.72323,0.72332,0.72323,0.72332,49600000.0
2009-09-01 13:41:00,0.72324,0.72325,0.72304,0.72304,30400000.0
2009-09-01 13:42:00,0.72303,0.7232,0.72303,0.72319,38400000.0
2009-09-01 13:43:00,0.72309,0.72309,0.72278,0.7228,40000000.0
2009-09-01 13:44:00,0.72263,0.72272,0.72263,0.72271,27200000.0
2009-09-01 13:45:00,0.72288,0.72293,0.72288,0.72293,12800000.0
2009-09-01 13:46:00,0.7229,0.72294,0.72287,0.72291,12800000.0
2009-09-01 13:47:00,0.72291,0.72297,0.72287,0.72291,41600000.0
2009-09-01 13:48:00,0.72286,0.72289,0.72285,0.72285,12800000.0
2009-09-01 13:49:00,0.72286,0.72295,0.72285,0.72285,35200000.0
2009-09-01 13:50:00,0.72289,0.72292,0.72277,0.72292,36800000.0
2009-09-01 13:51:00,0.72296,0.72303,0.72296,0.72303,28800000.0
2009-09-01 13:52:00,0.72292,0.72299,0.72284,0.72284,36800000.0
2009-09-01 13:53:00,0.72278,0.72285,0.72277,0.72277,12800000.0
2009-09-01 13:54:00,0.72292,0.72294,0.7228,0.7228,36800000.0
2009-09-01 13:55:00,0.72273,0.72291,0.72273,0.72287,32000000.0
2009-09-01 13:56:00,0.72293,0.72293,0.7227,0.7227,19200000.0
2009-09-01 13:57:00,0.7226,0.7226,0.72256,0.72256,22400000.0
2009-09-01 13:58:00,0.72253,0.72254,0.72247,0.72247,41600000.0
2009-09-01 13:59:00,0.72242,0.72242,0.72235,0.7224,56000000.0
2009-09-01 14:00:00,0.72241,0.72247,0.72239,0.72246,28200000.0
2009-09-01 14:01:00,0.72247,0.72256,0.72247,0.72248,19200000.0
2009-09-01 14:02:00,0.72245,0.72245,0.72237,0.72238,38400000.0
2009-09-01 14:03:00,0.72243,0.72243,0.72217,0.72217,22400000.0
2009-09-01 14:04:00,0.72218,0.72218,0.72208,0.72213,20800000.0
2009-09-01 14:05:00,0.72211,0.72215,0.72207,0.72215,46800000.0
2009-09-01 14:06:00,0.72219,0.72229,0.72219,0.72229,28800000.0
2009-09-01 14:07:00,0.72187,0.72203,0.72187,0.72202,41600000.0
2009-09-01 14:08:00,0.7223,0.72239,0.72223,0.72239,28800000.0
2009-09-01 14:09:00,0.72245,0.72255,0.72245,0.72255,11200000.0
2009-09-01 14:10:00,0.72259,0.72265,0.72259,0.72259,28800000.0
2009-09-01 14:11:00,0.72254,0.72254,0.72243,0.72253,33600000.0
2009-09-01 14:12:00,0.72256,0.72265,0.72255,0.72264,16000000.0
2009-09-01 14:13:00,0.72272,0.72285,0.72272,0.72282,19200000.0
2009-09-01 14:14:00,0.72285,0.72295,0.7228,0.7228,24000000.0
2009-09-01 14:15:00,0.72288,0.7229,0.72278,0.72278,32000000.0
2009-09-01 14:16:00,0.72278,0.72283,0.72274,0.72279,30400000.0
2009-09-01 14:17:00,0.72274,0.72281,0.72271,0.72279,17600000.0
2009-09-01 14:18:00,0.72271,0.72285,0.72271,0.72285,17600000.0
2009-09-01 14:19:00,0.72245,0.72264,0.72245,0.72245,43200000.0
2009-09-01 14:20:00,0.72282,0.72282,0.72266,0.72266,20800000.0
2009-09-01 14:21:00,0.72264,0.72277,0.72263,0.72269,33600000.0
2009-09-01 14:22:00,0.72261,0.72261,0.72254,0.72254,14400000.0
2009-09-01 14:23:00,0.72254,0.72254,0.72239,0.72239,28800000.0
2009-09-01 14:24:00,0.72235,0.72242,0.72227,0.72237,27200000.0
2009-09-01 14:25:00,0.72231,0.72231,0.72214,0.7222,33600000.0
2009-09-01 14:26:00,0.72226,0.72226,0.7221,0.7221,22400000.0
2009-09-01 14:27:00,0.72209,0.72209,0.72202,0.72209,14400000.0
2009-09-01 14:28:00,0.72201,0.72201,0.72193,0.72193,14400000.0
2009-09-01 14:29:00,0.72198,0.7221,0.72198,0.72209,19200000.0
2009-09-01 14:30:00,0.72201,0.72201,0.72187,0.72196,11200000.0
2009-09-01 14:31:00,0.72214,0.72214,0.72208,0.72208,11200000.0
2009-09-01 14:32:00,0.72215,0.72215,0.722,0.722,9600000.0
2009-09-01 14:33:00,0.72191,0.72191,0.72174,0.72182,9600000.0
2009-09-01 14:34:00,0.7219,0.7219,0.7218,0.72186,8000000.0
2009-09-01 14:35:00,0.72195,0.72224,0.72195,0.7222,8000000.0
2009-09-01 14:36:00,0.72205,0.72212,0.72194,0.72201,14400000.0
2009-09-01 14:37:00,0.72202,0.72205,0.72201,0.72205,17600000.0
2009-09-01 14:38:00,0.72197,0.72201,0.72186,0.72188,12800000.0
2009-09-01 14:39:00,0.72183,0.72183,0.72169,0.7218,14400000.0
2009-09-01 14:40:00,0.7218,0.7221,0.7217,0.72201,11200000.0
2009-09-01 14:41:00,0.72207,0.72219,0.72207,0.72219,11200000.0
2009-09-01 14:42:00,0.72213,0.72226,0.72213,0.72222,12800000.0
2009-09-01 14:43:00,0.72213,0.72213,0.722,0.72201,12800000.0
2009-09-01 14:44:00,0.72213,0.72215,0.72206,0.72206,12800000.0
2009-09-01 14:45:00,0.72214,0.72226,0.72207,0.72211,11200000.0
2009-09-01 14:46:00,0.72198,0.72207,0.72191,0.72205,11200000.0
2009-09-01 14:47:00,0.72199,0.72205,0.72194,0.722,12800000.0
2009-09-01 14:48:00,0.722,0.722,0.72186,0.72193,11200000.0
2009-09-01 14:49:00,0.72192,0.72206,0.7219,0.72201,11200000.0
2009-09-01 14:50:00,0.72209,0.7223,0.72199,0.72225,12800000.0
2009-09-01 14:51:00,0.72163,0.72204,0.72163,0.72204,8000000.0
2009-09-01 14:52:00,0.72225,0.72225,0.72216,0.72224,11200000.0
2009-09-01 14:53:00,0.72217,0.72227,0.72215,0.72221,16000000.0
2009-09-01 14:54:00,0.72222,0.72232,0.72217,0.72232,12800000.0
2009-09-01 14:55:00,0.72238,0.72243,0.72235,0.72235,11200000.0
2009-09-01 14:56:00,0.7223,0.72233,0.72224,0.72233,12800000.0
2009-09-01 14:57:00,0.72221,0.72224,0.72207,0.72224,16000000.0
2009-09-01 14:58:00,0.72219,0.72219,0.72207,0.72207,8000000.0
2009-09-01 14:59:00,0.72197,0.7222,0.72197,0.7222,16000000.0
2009-09-01 15:00:00,0.72213,0.72213,0.72187,0.722,11200000.0
2009-09-01 15:01:00,0.72192,0.722,0.7218,0.7218,11200000.0
2009-09-01 15:02:00,0.72188,0.7219,0.72054,0.7217,16000000.0
2009-09-01 15:03:00,0.72176,0.72182,0.72163,0.72163,12800000.0
2009-09-01 15:04:00,0.72165,0.72171,0.72161,0.72169,11200000.0
2009-09-01 15:05:00,0.72184,0.7219,0.72168,0.72168,11200000.0
2009-09-01 15:06:00,0.72171,0.72171,0.7208,0.72129,17600000.0
2009-09-01 15:07:00,0.72156,0.72156,0.72139,0.72153,12200000.0
2009-09-01 15:08:00,0.72141,0.72161,0.72141,0.72161,12800000.0
2009-09-01 15:09:00,0.72155,0.72163,0.72149,0.72159,17600000.0
2009-09-01 15:10:00,0.72148,0.72148,0.72127,0.72135,12800000.0
2009-09-01 15:11:00,0.72122,0.72135,0.72122,0.72132,16000000.0
2009-09-01 15:12:00,0.72124,0.7214,0.72124,0.7214,11200000.0
2009-09-01 15:13:00,0.72135,0.72151,0.72134,0.72151,9600000.0
2009-09-01 15:14:00,0.72154,0.72154,0.72144,0.72147,11200000.0
2009-09-01 15:15:00,0.72142,0.72155,0.72138,0.72141,12800000.0
2009-09-01 15:16:00,0.72149,0.7215,0.72128,0.72137,16000000.0
2009-09-01 15:17:00,0.7213,0.7213,0.72107,0.72117,11200000.0
2009-09-01 15:18:00,0.72123,0.72137,0.72123,0.72137,12200000.0
2009-09-01 15:19:00,0.72157,0.72183,0.72143,0.72183,14400000.0
2009-09-01 15:20:00,0.7219,0.7219,0.72165,0.72167,11200000.0
2009-09-01 15:21:00,0.72171,0.72178,0.72159,0.72178,12800000.0
2009-09-01 15:22:00,0.72178,0.72178,0.72162,0.72162,8000000.0
2009-09-01 15:23:00,0.72168,0.72172,0.72158,0.72165,17600000.0
2009-09-01 15:24:00,0.72163,0.72179,0.72163,0.72179,16000000.0
2009-09-01 15:25:00,0.72179,0.72181,0.72149,0.72177,8000000.0
2009-09-01 15:26:00,0.72188,0.72193,0.72177,0.72191,11200000.0
2009-09-01 15:27:00,0.72207,0.72218,0.72207,0.72218,4800000.0
2009-09-01 15:28:00,0.72222,0.72222,0.72216,0.7222,8000000.0
2009-09-01 15:29:00,0.72216,0.72216,0.72205,0.72205,12800000.0
2009-09-01 15:30:00,0.72212,0.72227,0.72208,0.72226,12800000.0
2009-09-01 15:31:00,0.72229,0.72229,0.72202,0.72202,9600000.0
2009-09-01 15:32:00,0.72205,0.72212,0.72205,0.72211,11200000.0
2009-09-01 15:33:00,0.72223,0.72241,0.72223,0.7224,11200000.0
2009-09-01 15:34:00,0.72244,0.72244,0.72239,0.7224,11200000.0
2009-09-01 15:35:00,0.72253,0.72257,0.7224,0.7224,11200000.0
2009-09-01 15:36:00,0.72232,0.72258,0.72232,0.72258,12800000.0
2009-09-01 15:37:00,0.72264,0.72264,0.72245,0.72263,17600000.0
2009-09-01 15:38:00,0.72245,0.72248,0.72242,0.72248,8000000.0
2009-09-01 15:39:00,0.72231,0.72231,0.72204,0.72204,14400000.0
2009-09-01 15:40:00,0.72211,0.7225,0.72211,0.7225,12800000.0
2009-09-01 15:41:00,0.72241,0.72243,0.72227,0.72227,17600000.0
2009-09-01 15:42:00,0.72235,0.72249,0.72235,0.72242,12800000.0
2009-09-01 15:43:00,0.72252,0.7226,0.7225,0.72256,16000000.0
2009-09-01 15:44:00,0.72259,0.72279,0.72259,0.72268,9600000.0
2009-09-01 15:45:00,0.72287,0.72301,0.72283,0.72289,15400000.0
2009-09-01 15:46:00,0.72299,0.72315,0.72299,0.72315,17600000.0
2009-09-01 15:47:00,0.72297,0.72303,0.72287,0.72297,11200000.0
2009-09-01 15:48:00,0.723,0.72301,0.72274,0.72286,9600000.0
2009-09-01 15:49:00,0.72283,0.72302,0.72283,0.72302,8000000.0
2009-09-01 15:50:00,0.72305,0.72337,0.72305,0.72334,12800000.0
2009-09-01 15:51:00,0.72346,0.72346,0.72312,0.72312,8000000.0
2009-09-01 15:52:00,0.72289,0.72289,0.72275,0.72286,11200000.0
2009-09-01 15:53:00,0.72291,0.72307,0.72282,0.72282,16000000.0
2009-09-01 15:54:00,0.72278,0.72278,0.72244,0.72244,12800000.0
2009-09-01 15:55:00,0.72238,0.72275,0.72233,0.72275,11200000.0
2009-09-01 15:56:00,0.72279,0.72279,0.72263,0.72267,16000000.0
2009-09-01 15:57:00,0.72261,0.72261,0.72244,0.72251,12200000.0
2009-09-01 15:58:00,0.72251,0.72269,0.72251,0.72269,12800000.0
2009-09-01 15:59:00,0.72289,0.72305,0.72195,0.72195,17600000.0
2009-09-01 16:00:00,0.72164,0.72245,0.72164,0.72245,11200000.0
2009-09-01 16:01:00,0.72264,0.72311,0.7225,0.72311,17600000.0
2009-09-01 16:02:00,0.72359,0.72359,0.72345,0.72347,11200000.0
2009-09-01 16:03:00,0.72331,0.72334,0.72316,0.72316,6400000.0
2009-09-01 16:04:00,0.72298,0.72298,0.72275,0.72283,14400000.0
2009-09-01 16:05:00,0.72322,0.72362,0.72321,0.72362,12800000.0
2009-09-01 16:06:00,0.72383,0.72383,0.72348,0.72348,16800000.0
2009-09-01 16:07:00,0.72351,0.72415,0.72351,0.72415,12800000.0
2009-09-01 16:08:00,0.72443,0.72459,0.72443,0.72448,17600000.0
2009-09-01 16:09:00,0.72442,0.72442,0.72414,0.72414,12800000.0
2009-09-01 16:10:00,0.72419,0.72458,0.72419,0.72458,14400000.0
2009-09-01 16:11:00,0.72454,0.72454,0.72432,0.72437,14400000.0
2009-09-01 16:12:00,0.72433,0.72434,0.72411,0.72413,16000000.0
2009-09-01 16:13:00,0.72408,0.7241,0.72395,0.72395,8000000.0
2009-09-01 16:14:00,0.72396,0.72402,0.72391,0.72391,11200000.0
2009-09-01 16:15:00,0.72365,0.72368,0.72355,0.72368,14400000.0
2009-09-01 16:16:00,0.72374,0.72401,0.72303,0.72371,12800000.0
2009-09-01 16:17:00,0.72358,0.72372,0.72356,0.72356,11200000.0
2009-09-01 16:18:00,0.72384,0.72388,0.72378,0.72385,11600000.0
2009-09-01 16:19:00,0.72387,0.72387,0.72369,0.72369,12800000.0
2009-09-01 16:20:00,0.72346,0.7235,0.7234,0.7235,8000000.0
2009-09-01 16:21:00,0.72359,0.72359,0.72345,0.72356,11200000.0
2009-09-01 16:22:00,0.72334,0.72334,0.72324,0.72331,12800000.0
2009-09-01 16:23:00,0.72317,0.72319,0.72313,0.72315,11200000.0
2009-09-01 16:24:00,0.72315,0.72355,0.72315,0.72351,17600000.0
2009-09-01 16:25:00,0.72352,0.72377,0.72352,0.72377,12800000.0
2009-09-01 16:26:00,0.72394,0.72419,0.72389,0.72396,17600000.0
2009-09-01 16:27:00,0.72405,0.72406,0.72386,0.72386,11200000.0
2009-09-01 16:28:00,0.72391,0.72447,0.72391,0.72447,17600000.0
2009-09-01 16:29:00,0.72436,0.72437,0.72428,0.72437,11200000.0
2009-09-01 16:30:00,0.72421,0.72424,0.72391,0.72391,12800000.0
2009-09-01 16:31:00,0.72389,0.72389,0.7238,0.72389,14400000.0
2009-09-01 16:32:00,0.72404,0.72425,0.72404,0.72425,12800000.0
2009-09-01 16:33:00,0.7242,0.72426,0.72414,0.72426,11200000.0
2009-09-01 16:34:00,0.7242,0.7243,0.7242,0.7243,10600000.0
2009-09-01 16:35:00,0.72445,0.72445,0.72431,0.72441,12600000.0
2009-09-01 16:36:00,0.72438,0.72443,0.7243,0.7243,17600000.0
2009-09-01 16:37:00,0.72432,0.7245,0.7237,0.72445,17600000.0
2009-09-01 16:38:00,0.72434,0.72442,0.72423,0.72423,12800000.0
2009-09-01 16:39:00,0.724,0.724,0.72394,0.72396,11200000.0
2009-09-01 16:40:00,0.72423,0.72423,0.72397,0.72413,15200000.0
2009-09-01 16:41:00,0.7241,0.7241,0.72393,0.724,14400000.0
2009-09-01 16:42:00,0.72397,0.72417,0.72397,0.72417,12800000.0
2009-09-01 16:43:00,0.72413,0.72417,0.72386,0.72386,16000000.0
2009-09-01 16:44:00,0.72376,0.72376,0.72364,0.72365,12800000.0
2009-09-01 16:45:00,0.72361,0.72396,0.72361,0.72392,12800000.0
2009-09-01 16:46:00,0.72413,0.72428,0.72412,0.72425,11200000.0
2009-09-01 16:47:00,0.72424,0.72424,0.72407,0.7241,11200000.0
2009-09-01 16:48:00,0.72397,0.72397,0.72372,0.72386,18000000.0
2009-09-01 16:49:00,0.72385,0.72388,0.72383,0.72386,17600000.0
2009-09-01 16:50:00,0.72354,0.72354,0.72339,0.72349,11200000.0
2009-09-01 16:51:00,0.72361,0.72361,0.72352,0.72361,11200000.0
2009-09-01 16:52:00,0.72364,0.7237,0.72347,0.7235,12800000.0
2009-09-01 16:53:00,0.7237,0.72394,0.7237,0.72394,11200000.0
2009-09-01 16:54:00,0.72394,0.72409,0.72394,0.72403,11200000.0
2009-09-01 16:55:00,0.72385,0.72392,0.72371,0.72382,12800000.0
2009-09-01 16:56:00,0.72402,0.72417,0.72402,0.72413,9600000.0
2009-09-01 16:57:00,0.72414,0.72414,0.72405,0.72406,11000000.0
2009-09-01 16:58:00,0.72397,0.72397,0.72362,0.72362,16000000.0
2009-09-01 16:59:00,0.72352,0.72382,0.72352,0.72373,8000000.0
2009-09-01 17:00:00,0.72361,0.72373,0.72361,0.72363,17600000.0
2009-09-01 17:01:00,0.72369,0.7238,0.72369,0.72375,11200000.0
2009-09-01 17:02:00,0.72365,0.72373,0.7235,0.7235,8000000.0
2009-09-01 17:03:00,0.72387,0.72393,0.72383,0.72385,11200000.0
2009-09-01 17:04:00,0.72389,0.72393,0.72378,0.72393,12800000.0
2009-09-01 17:05:00,0.72391,0.72399,0.72387,0.72391,12800000.0
2009-09-01 17:06:00,0.72378,0.72378,0.72353,0.72353,11200000.0
2009-09-01 17:07:00,0.72333,0.72338,0.7232,0.7232,12800000.0
2009-09-01 17:08:00,0.72313,0.72366,0.72313,0.72366,12800000.0
2009-09-01 17:09:00,0.7238,0.72394,0.7238,0.72383,12800000.0
2009-09-01 17:10:00,0.72387,0.72391,0.72386,0.72386,16000000.0
2009-09-01 17:11:00,0.7239,0.72396,0.72377,0.72377,12800000.0
2009-09-01 17:12:00,0.7238,0.7238,0.72357,0.72357,12800000.0
2009-09-01 17:13:00,0.72353,0.72356,0.72343,0.72347,12800000.0
2009-09-01 17:14:00,0.72358,0.72364,0.72354,0.72364,11200000.0
2009-09-01 17:15:00,0.72354,0.72357,0.72342,0.72357,14400000.0
2009-09-01 17:16:00,0.72381,0.72385,0.72378,0.72378,11200000.0
2009-09-01 17:17:00,0.72377,0.7238,0.72359,0.72359,14400000.0
2009-09-01 17:18:00,0.72392,0.72415,0.72385,0.7241,14400000.0
2009-09-01 17:19:00,0.72421,0.7243,0.72412,0.7243,12800000.0
2009-09-01 17:20:00,0.72452,0.7246,0.72452,0.72452,12800000.0
2009-09-01 17:21:00,0.72473,0.72473,0.72429,0.72429,11200000.0
2009-09-01 17:22:00,0.72422,0.72422,0.72409,0.72422,12800000.0
2009-09-01 17:23:00,0.72405,0.72408,0.72388,0.72405,12800000.0
2009-09-01 17:24:00,0.72408,0.72409,0.72388,0.72407,17600000.0
2009-09-01 17:25:00,0.72415,0.72415,0.72396,0.72396,11200000.0
2009-09-01 17:26:00,0.72403,0.72403,0.7238,0.72387,12800000.0
2009-09-01 17:27:00,0.72386,0.72393,0.72354,0.72354,12800000.0
2009-09-01 17:28:00,0.72349,0.72363,0.72347,0.72356,11200000.0
2009-09-01 17:29:00,0.72356,0.72376,0.72356,0.72362,11200000.0
2009-09-01 17:30:00,0.72363,0.7239,0.72362,0.7239,12800000.0
2009-09-01 17:31:00,0.72409,0.7243,0.72395,0.7243,17600000.0
2009-09-01 17:32:00,0.72414,0.72428,0.724,0.72409,11200000.0
2009-09-01 17:33:00,0.72407,0.72428,0.72407,0.72427,11200000.0
2009-09-01 17:34:00,0.72429,0.72432,0.72409,0.72409,12800000.0
2009-09-01 17:35:00,0.72441,0.72469,0.72441,0.72459,11200000.0
2009-09-01 17:36:00,0.72446,0.72446,0.7242,0.7242,13200000.0
2009-09-01 17:37:00,0.72419,0.72437,0.72418,0.72433,16000000.0
2009-09-01 17:38:00,0.72429,0.72429,0.72408,0.72408,17600000.0
2009-09-01 17:39:00,0.72393,0.72393,0.72375,0.72389,11200000.0
2009-09-01 17:40:00,0.72408,0.72414,0.72394,0.72394,12800000.0
2009-09-01 17:41:00,0.72382,0.72419,0.72378,0.72419,12800000.0
2009-09-01 17:42:00,0.72428,0.72454,0.72428,0.72454,12800000.0
2009-09-01 17:43:00,0.72465,0.72465,0.72438,0.72445,17600000.0
2009-09-01 17:44:00,0.72441,0.72441,0.724,0.724,16000000.0
2009-09-01 17:45:00,0.72355,0.72368,0.72345,0.72361,14400000.0
2009-09-01 17:46:00,0.72377,0.72387,0.72377,0.72387,12800000.0
2009-09-01 17:47:00,0.72368,0.72372,0.72355,0.72355,11200000.0
2009-09-01 17:48:00,0.72355,0.7236,0.72344,0.72346,17600000.0
2009-09-01 17:49:00,0.72343,0.72345,0.72326,0.72326,12800000.0
2009-09-01 17:50:00,0.72339,0.72364,0.72335,0.7236,12800000.0
2009-09-01 17:51:00,0.7236,0.7236,0.72352,0.72359,11200000.0
2009-09-01 17:52:00,0.72361,0.7238,0.72361,0.7238,12800000.0
2009-09-01 17:53:00,0.72394,0.72394,0.72366,0.72366,11200000.0
2009-09-01 17:54:00,0.72367,0.72412,0.72367,0.72412,16000000.0
2009-09-01 17:55:00,0.72381,0.72382,0.72369,0.72369,11200000.0
2009-09-01 17:56:00,0.72363,0.72393,0.72363,0.72393,17600000.0
2009-09-01 17:57:00,0.72392,0.72392,0.72381,0.72381,11200000.0
2009-09-01 17:58:00,0.72346,0.72346,0.72329,0.72333,11200000.0
2009-09-01 17:59:00,0.72317,0.72328,0.7231,0.72326,11200000.0
2009-09-01 18:00:00,0.72286,0.72286,0.72247,0.72265,11200000.0
2009-09-01 18:01:00,0.72259,0.7228,0.72259,0.72268,16000000.0
2009-09-01 18:02:00,0.72292,0.72292,0.72266,0.72279,16000000.0
2009-09-01 18:03:00,0.72281,0.72313,0.72281,0.7231,12800000.0
2009-09-01 18:04:00,0.72306,0.72313,0.72301,0.72305,12800000.0
2009-09-01 18:05:00,0.72288,0.72294,0.72283,0.72294,17600000.0
2009-09-01 18:06:00,0.7229,0.7229,0.72257,0.72257,11200000.0
2009-09-01 18:07:00,0.72238,0.72256,0.72238,0.72256,11200000.0
2009-09-01 18:08:00,0.72263,0.72293,0.72261,0.72293,14800000.0
2009-09-01 18:09:00,0.72291,0.72291,0.72258,0.72258,8000000.0
2009-09-01 18:10:00,0.72271,0.72278,0.72271,0.72278,4800000.0
2009-09-01 18:11:00,0.72292,0.72296,0.72269,0.72269,12800000.0
2009-09-01 18:12:00,0.72282,0.72283,0.72246,0.72246,11200000.0
2009-09-01 18:13:00,0.72238,0.72241,0.72222,0.72241,11200000.0
2009-09-01 18:14:00,0.7225,0.7225,0.72222,0.72222,11200000.0
2009-09-01 18:15:00,0.72226,0.72235,0.72226,0.72234,11200000.0
2009-09-01 18:16:00,0.72236,0.72236,0.72224,0.72225,14400000.0
2009-09-01 18:17:00,0.72204,0.72207,0.722,0.722,16000000.0
2009-09-01 18:18:00,0.72219,0.72223,0.72213,0.72223,11200000.0
2009-09-01 18:19:00,0.72221,0.72221,0.72203,0.7221,11200000.0
2009-09-01 18:20:00,0.72209,0.72209,0.72202,0.72203,9600000.0
2009-09-01 18:21:00,0.72201,0.72219,0.72201,0.72219,12800000.0
2009-09-01 18:22:00,0.72168,0.72168,0.72095,0.72095,11600000.0
2009-09-01 18:23:00,0.72108,0.72125,0.72108,0.7212,13200000.0
2009-09-01 18:24:00,0.72129,0.72132,0.72104,0.72104,11200000.0
2009-09-01 18:25:00,0.72091,0.72103,0.72081,0.72103,17600000.0
2009-09-01 18:26:00,0.72088,0.72099,0.72074,0.72099,17600000.0
2009-09-01 18:27:00,0.72108,0.72108,0.72095,0.72095,14400000.0
2009-09-01 18:28:00,0.72099,0.72102,0.72,0.72096,12800000.0
2009-09-01 18:29:00,0.72097,0.721,0.72088,0.721,12800000.0
2009-09-01 18:30:00,0.72088,0.72088,0.72073,0.72077,12800000.0
2009-09-01 18:31:00,0.72074,0.72107,0.72074,0.72107,16000000.0
2009-09-01 18:32:00,0.72122,0.72142,0.72119,0.72142,12800000.0
2009-09-01 18:33:00,0.7215,0.72151,0.72137,0.72145,11200000.0
2009-09-01 18:34:00,0.72187,0.72187,0.72146,0.72146,8000000.0
2009-09-01 18:35:00,0.72159,0.72174,0.72149,0.72154,11200000.0
2009-09-01 18:36:00,0.72163,0.72186,0.72163,0.72176,17600000.0
2009-09-01 18:37:00,0.72179,0.72185,0.72179,0.72183,14400000.0
2009-09-01 18:38:00,0.72193,0.72209,0.72193,0.72209,14400000.0
2009-09-01 18:39:00,0.72187,0.72194,0.72183,0.72193,11200000.0
2009-09-01 18:40:00,0.72199,0.72199,0.72182,0.72182,12800000.0
2009-09-01 18:41:00,0.72199,0.72212,0.72195,0.72208,16000000.0
2009-09-01 18:42:00,0.72204,0.72211,0.72199,0.7221,17600000.0
2009-09-01 18:43:00,0.72195,0.722,0.72193,0.722,11200000.0
2009-09-01 18:44:00,0.72214,0.72232,0.72214,0.72221,16000000.0
2009-09-01 18:45:00,0.72206,0.72215,0.72202,0.72205,12800000.0
2009-09-01 18:46:00,0.72207,0.72234,0.72206,0.72234,12800000.0
2009-09-01 18:47:00,0.72237,0.72243,0.72227,0.72239,14400000.0
2009-09-01 18:48:00,0.72227,0.72229,0.72223,0.72225,11200000.0
2009-09-01 18:49:00,0.7223,0.7223,0.72214,0.72219,13200000.0
2009-09-01 18:50:00,0.72214,0.72223,0.72209,0.72216,17600000.0
2009-09-01 18:51:00,0.72231,0.72232,0.72212,0.72212,14400000.0
2009-09-01 18:52:00,0.72203,0.72209,0.72192,0.72201,13200000.0
2009-09-01 18:53:00,0.72197,0.72201,0.72187,0.72201,9600000.0
2009-09-01 18:54:00,0.72198,0.72198,0.72185,0.72189,17600000.0
2009-09-01 18:55:00,0.72191,0.72191,0.72177,0.72186,11200000.0
2009-09-01 18:56:00,0.72181,0.72181,0.72164,0.72174,14400000.0
2009-09-01 18:57:00,0.72178,0.72183,0.72178,0.72179,8000000.0
2009-09-01 18:58:00,0.72185,0.72185,0.72145,0.72145,12800000.0
2009-09-01 18:59:00,0.72105,0.72106,0.7208,0.72081,12800000.0
2009-09-01 19:00:00,0.72074,0.72074,0.72039,0.72039,8000000.0
2009-09-01 19:01:00,0.72053,0.72053,0.72019,0.72019,11200000.0
2009-09-01 19:02:00,0.72017,0.72017,0.71992,0.71992,11200000.0
2009-09-01 19:03:00,0.72002,0.72003,0.71994,0.71994,14400000.0
2009-09-01 19:04:00,0.71992,0.72004,0.71992,0.71998,14400000.0
2009-09-01 19:05:00,0.71998,0.71998,0.71963,0.71963,11200000.0
2009-09-01 19:06:00,0.71944,0.71944,0.71895,0.71895,14400000.0
2009-09-01 19:07:00,0.71891,0.71891,0.71865,0.71875,14800000.0
2009-09-01 19:08:00,0.71853,0.71858,0.71833,0.71835,17600000.0
2009-09-01 19:09:00,0.71828,0.71829,0.71798,0.71829,12800000.0
2009-09-01 19:10:00,0.71822,0.71841,0.7181,0.7181,14400000.0
2009-09-01 19:11:00,0.71788,0.7179,0.71775,0.71775,11200000.0
2009-09-01 19:12:00,0.71774,0.71774,0.71751,0.71755,16000000.0
2009-09-01 19:13:00,0.7175,0.71763,0.7175,0.71761,12800000.0
2009-09-01 19:14:00,0.71777,0.7178,0.71756,0.71756,11200000.0
2009-09-01 19:15:00,0.71761,0.71764,0.71752,0.71752,11200000.0
2009-09-01 19:16:00,0.71754,0.71754,0.71728,0.71728,6400000.0
2009-09-01 19:17:00,0.71728,0.71829,0.71728,0.71829,12800000.0
2009-09-01 19:18:00,0.71839,0.7195,0.71839,0.7195,11200000.0
2009-09-01 19:19:00,0.71945,0.71953,0.71936,0.71936,11200000.0
2009-09-01 19:20:00,0.71908,0.71915,0.71901,0.71901,11200000.0
2009-09-01 19:21:00,0.71862,0.71875,0.7185,0.71875,11200000.0
2009-09-01 19:22:00,0.71887,0.71888,0.71876,0.71881,11200000.0
2009-09-01 19:23:00,0.71903,0.71928,0.71903,0.71928,11200000.0
2009-09-01 19:24:00,0.71934,0.71948,0.71932,0.71932,11200000.0
2009-09-01 19:25:00,0.71911,0.71911,0.71882,0.71886,12800000.0
2009-09-01 19:26:00,0.71896,0.71913,0.71896,0.71913,8000000.0
2009-09-01 19:27:00,0.71912,0.71915,0.71896,0.71915,11200000.0
2009-09-01 19:28:00,0.71921,0.71921,0.71899,0.71899,16000000.0
2009-09-01 19:29:00,0.71874,0.7189,0.71874,0.7189,10000000.0
2009-09-01 19:30:00,0.71873,0.71873,0.71829,0.71834,12800000.0
2009-09-01 19:31:00,0.71864,0.71889,0.71862,0.71889,16000000.0
2009-09-01 19:32:00,0.71903,0.71903,0.71882,0.71888,11200000.0
2009-09-01 19:33:00,0.71882,0.71883,0.71874,0.71881,16000000.0
2009-09-01 19:34:00,0.71905,0.71912,0.719,0.719,14400000.0
2009-09-01 19:35:00,0.71895,0.71912,0.71891,0.71891,12800000.0
2009-09-01 19:36:00,0.7187,0.71883,0.71865,0.71873,17600000.0
2009-09-01 19:37:00,0.71876,0.71876,0.71859,0.71866,12800000.0
2009-09-01 19:38:00,0.71864,0.71905,0.71864,0.71905,11200000.0
2009-09-01 19:39:00,0.71924,0.7193,0.7192,0.71922,11200000.0
2009-09-01 19:40:00,0.71913,0.71914,0.71896,0.71905,12800000.0
2009-09-01 19:41:00,0.7192,0.71924,0.71908,0.71924,12800000.0
2009-09-01 19:42:00,0.71936,0.71936,0.71914,0.71921,11200000.0
2009-09-01 19:43:00,0.71913,0.71921,0.71911,0.71921,12800000.0
2009-09-01 19:44:00,0.71925,0.71925,0.71902,0.71906,12800000.0
2009-09-01 19:45:00,0.71922,0.71922,0.7191,0.71914,11200000.0
2009-09-01 19:46:00,0.71914,0.71918,0.71896,0.71896,14200000.0
2009-09-01 19:47:00,0.71921,0.71923,0.71893,0.71893,16000000.0
2009-09-01 19:48:00,0.71919,0.71933,0.71916,0.71928,11200000.0
2009-09-01 19:49:00,0.71915,0.71926,0.71915,0.71921,11200000.0
2009-09-01 19:50:00,0.71928,0.7193,0.719,0.719,12800000.0
2009-09-01 19:51:00,0.71919,0.71922,0.71915,0.71915,9600000.0
2009-09-01 19:52:00,0.71923,0.71934,0.71921,0.7193,15400000.0
2009-09-01 19:53:00,0.71933,0.71933,0.71915,0.71915,12800000.0
2009-09-01 19:54:00,0.71933,0.71938,0.71925,0.71929,17600000.0
2009-09-01 19:55:00,0.71929,0.71929,0.71917,0.71922,18000000.0
2009-09-01 19:56:00,0.71934,0.71934,0.71913,0.71913,11200000.0
2009-09-01 19:57:00,0.71894,0.71929,0.71894,0.71929,12800000.0
2009-09-01 19:58:00,0.7194,0.7194,0.71915,0.7192,12800000.0
2009-09-01 19:59:00,0.7192,0.7192,0.71906,0.71906,14400000.0
2009-09-01 20:00:00,0.71924,0.71934,0.71924,0.71927,12800000.0
2009-09-01 20:01:00,0.71961,0.71963,0.71941,0.71941,11200000.0
2009-09-01 20:02:00,0.7193,0.7193,0.71924,0.71924,8000000.0
2009-09-01 20:03:00,0.71924,0.71927,0.7191,0.71915,11200000.0
2009-09-01 20:04:00,0.71911,0.71934,0.71908,0.71934,12800000.0
2009-09-01 20:05:00,0.7194,0.71948,0.71922,0.71946,12800000.0
2009-09-01 20:06:00,0.71946,0.71946,0.71939,0.71942,11200000.0
2009-09-01 20:07:00,0.71951,0.71963,0.71942,0.71963,14400000.0
2009-09-01 20:08:00,0.71948,0.71948,0.71929,0.71929,11200000.0
2009-09-01 20:09:00,0.71932,0.71932,0.71921,0.71922,5200000.0
2009-09-01 20:10:00,0.71922,0.71941,0.71922,0.71941,14400000.0
2009-09-01 20:11:00,0.71938,0.71938,0.71921,0.71925,16000000.0
2009-09-01 20:12:00,0.7192,0.71926,0.71899,0.71899,16000000.0
2009-09-01 20:13:00,0.71857,0.71868,0.71852,0.71855,11200000.0
2009-09-01 20:14:00,0.71893,0.71893,0.71867,0.71867,6400000.0
2009-09-01 20:15:00,0.71862,0.71877,0.71862,0.71871,12800000.0
2009-09-01 20:16:00,0.71863,0.71869,0.7186,0.7186,12800000.0
2009-09-01 20:17:00,0.71858,0.71864,0.71853,0.71864,11200000.0
2009-09-01 20:18:00,0.71865,0.71871,0.71863,0.71863,9600000.0
2009-09-01 20:19:00,0.71866,0.71866,0.71858,0.71858,8000000.0
2009-09-01 20:20:00,0.71861,0.71878,0.71861,0.7187,11200000.0
2009-09-01 20:21:00,0.71876,0.71886,0.71871,0.71871,11200000.0
2009-09-01 20:22:00,0.71833,0.71833,0.71805,0.71825,17600000.0
2009-09-01 20:23:00,0.71822,0.71828,0.71803,0.71803,12800000.0
2009-09-01 20:24:00,0.71804,0.71819,0.71804,0.7181,12800000.0
2009-09-01 20:25:00,0.71825,0.71834,0.71824,0.71832,17600000.0
2009-09-01 20:26:00,0.71812,0.71844,0.71812,0.71844,12200000.0
2009-09-01 20:27:00,0.71831,0.71838,0.71828,0.71831,12800000.0
2009-09-01 20:28:00,0.71837,0.71848,0.71837,0.71839,12800000.0
2009-09-01 20:29:00,0.71846,0.71849,0.71842,0.71846,12800000.0
2009-09-01 20:30:00,0.71842,0.71842,0.71834,0.71837,12800000.0
2009-09-01 20:31:00,0.71842,0.71846,0.71841,0.71842,9600000.0
2009-09-01 20:32:00,0.71848,0.71862,0.7182,0.71859,16000000.0
2009-09-01 20:33:00,0.71871,0.71876,0.71871,0.71873,12800000.0
2009-09-01 20:34:00,0.71873,0.7188,0.71863,0.7188,6800000.0
2009-09-01 20:35:00,0.71888,0.71906,0.71888,0.71899,11200000.0
2009-09-01 20:36:00,0.71906,0.71918,0.71905,0.71907,12800000.0
2009-09-01 20:37:00,0.71926,0.71936,0.71918,0.71918,12800000.0
2009-09-01 20:38:00,0.71922,0.71935,0.71914,0.71935,12800000.0
2009-09-01 20:39:00,0.71923,0.71923,0.71904,0.71905,11200000.0
2009-09-01 20:40:00,0.71922,0.71925,0.71917,0.71921,12800000.0
2009-09-01 20:41:00,0.71911,0.71914,0.71903,0.71914,17600000.0
2009-09-01 20:42:00,0.71908,0.71917,0.71908,0.71908,9600000.0
2009-09-01 20:43:00,0.71909,0.71912,0.71888,0.71888,12800000.0
2009-09-01 20:44:00,0.71873,0.71873,0.71852,0.71852,12800000.0
2009-09-01 20:45:00,0.71835,0.71846,0.71835,0.71845,11200000.0
2009-09-01 20:46:00,0.71847,0.71847,0.71838,0.71838,6400000.0
2009-09-01 20:47:00,0.71837,0.71837,0.71824,0.71824,16000000.0
2009-09-01 20:48:00,0.71821,0.71821,0.71811,0.71813,16000000.0
2009-09-01 20:49:00,0.71816,0.71828,0.71816,0.71828,14400000.0
2009-09-01 20:50:00,0.71803,0.71813,0.71803,0.71809,12800000.0
2009-09-01 20:51:00,0.71807,0.71807,0.71792,0.71792,12800000.0
2009-09-01 20:52:00,0.71773,0.71777,0.71764,0.71776,10600000.0
2009-09-01 20:53:00,0.71779,0.71779,0.71764,0.71771,12800000.0
2009-09-01 20:54:00,0.71779,0.71791,0.7177,0.7179,9600000.0
2009-09-01 20:55:00,0.71822,0.71843,0.71822,0.71843,12800000.0
2009-09-01 20:56:00,0.71842,0.71846,0.71837,0.71843,11200000.0
2009-09-01 20:57:00,0.71836,0.71842,0.71835,0.71835,11200000.0
2009-09-01 20:58:00,0.71827,0.71846,0.71827,0.71846,11200000.0
2009-09-01 20:59:00,0.71855,0.71858,0.71833,0.71839,12800000.0
2009-09-01 21:00:00,0.71817,0.71826,0.71815,0.71817,16000000.0
2009-09-01 21:01:00,0.71823,0.71846,0.71823,0.7184,16400000.0
2009-09-01 21:02:00,0.71841,0.71861,0.71838,0.71861,17600000.0
2009-09-01 21:03:00,0.7187,0.719,0.71867,0.719,11600000.0
2009-09-01 21:04:00,0.71902,0.71946,0.71902,0.71946,9600000.0
2009-09-01 21:05:00,0.71961,0.71999,0.71961,0.71999,12800000.0
2009-09-01 21:06:00,0.71996,0.72,0.71984,0.72,11200000.0
2009-09-01 21:07:00,0.72017,0.72019,0.72005,0.72005,9600000.0
2009-09-01 21:08:00,0.71996,0.72019,0.71996,0.72015,12800000.0
2009-09-01 21:09:00,0.72027,0.72027,0.72021,0.72022,9600000.0
2009-09-01 21:10:00,0.7202,0.7202,0.71997,0.72013,11200000.0
2009-09-01 21:11:00,0.72017,0.72019,0.72006,0.72012,12800000.0
2009-09-01 21:12:00,0.72011,0.72015,0.71997,0.72012,14400000.0
2009-09-01 21:13:00,0.72003,0.72006,0.71993,0.71993,12800000.0
2009-09-01 21:14:00,0.71996,0.71996,0.71976,0.71976,4800000.0
2009-09-01 21:15:00,0.71967,0.71986,0.71967,0.71986,9600000.0
2009-09-01 21:16:00,0.71983,0.7199,0.71983,0.7199,6400000.0
2009-09-01 21:17:00,0.71983,0.71983,0.71972,0.71977,8000000.0
2009-09-01 21:18:00,0.71972,0.71986,0.71972,0.71986,17600000.0
2009-09-01 21:19:00,0.71983,0.72002,0.71983,0.71992,16000000.0
2009-09-01 21:20:00,0.71984,0.71993,0.71973,0.71993,13200000.0
2009-09-01 21:21:00,0.71994,0.72001,0.71973,0.71986,14400000.0
2009-09-01 21:22:00,0.71973,0.71973,0.71948,0.71971,11200000.0
2009-09-01 21:23:00,0.71966,0.71966,0.71958,0.71958,3200000.0
2009-09-01 21:24:00,0.71906,0.71906,0.71887,0.71887,17600000.0
2009-09-01 21:25:00,0.71892,0.71892,0.71884,0.71884,11200000.0
2009-09-01 21:26:00,0.71899,0.71899,0.71888,0.71898,14400000.0
2009-09-01 21:27:00,0.71897,0.71897,0.7188,0.71894,17600000.0
2009-09-01 21:28:00,0.71896,0.71896,0.7188,0.71884,8000000.0
2009-09-01 21:29:00,0.71873,0.71874,0.71865,0.71874,11200000.0
2009-09-01 21:30:00,0.71871,0.71885,0.7187,0.71885,11200000.0
2009-09-01 21:31:00,0.71875,0.71888,0.71869,0.71883,11600000.0
2009-09-01 21:32:00,0.71899,0.7191,0.71899,0.71909,11200000.0
2009-09-01 21:33:00,0.719,0.71917,0.719,0.71917,8000000.0
2009-09-01 21:34:00,0.71931,0.71932,0.71832,0.71927,12800000.0
2009-09-01 21:35:00,0.71918,0.71919,0.71903,0.71919,12800000.0
2009-09-01 21:36:00,0.7192,0.71924,0.71917,0.71919,12800000.0
2009-09-01 21:37:00,0.7191,0.71919,0.71908,0.71908,16000000.0
2009-09-01 21:38:00,0.71922,0.71929,0.71908,0.71929,11200000.0
2009-09-01 21:39:00,0.71961,0.71985,0.71961,0.7197,14400000.0
2009-09-01 21:40:00,0.71959,0.71964,0.71952,0.71952,14400000.0
2009-09-01 21:41:00,0.71947,0.71952,0.71947,0.71952,3200000.0
2009-09-01 21:42:00,0.71945,0.71955,0.71945,0.71945,11200000.0
2009-09-01 21:43:00,0.71935,0.71935,0.71912,0.71928,12800000.0
2009-09-01 21:44:00,0.71953,0.71955,0.71951,0.71951,12800000.0
2009-09-01 21:45:00,0.71886,0.71953,0.71886,0.71953,3200000.0
2009-09-01 21:46:00,0.71936,0.71943,0.71931,0.71936,12800000.0
2009-09-01 21:47:00,0.71878,0.71891,0.71876,0.71888,16400000.0
2009-09-01 21:48:00,0.71903,0.71903,0.71879,0.71882,12800000.0
2009-09-01 21:49:00,0.71886,0.71886,0.71874,0.71876,8000000.0
2009-09-01 21:50:00,0.7188,0.71897,0.71875,0.71897,12800000.0
2009-09-01 21:51:00,0.71904,0.71906,0.71902,0.71906,7400000.0
2009-09-01 21:52:00,0.71905,0.71905,0.71877,0.71894,16000000.0
2009-09-01 21:53:00,0.71895,0.71895,0.71878,0.71878,9600000.0
2009-09-01 21:54:00,0.71877,0.7192,0.71877,0.7192,14400000.0
2009-09-01 21:55:00,0.71935,0.71935,0.71875,0.71875,12800000.0
2009-09-01 21:56:00,0.71873,0.71898,0.71873,0.71888,14400000.0
2009-09-01 21:57:00,0.71887,0.7193,0.71887,0.71928,11200000.0
2009-09-01 21:58:00,0.71928,0.71928,0.71912,0.71919,14400000.0
2009-09-01 21:59:00,0.71906,0.71907,0.7189,0.71907,9600000.0
2009-09-01 22:00:00,0.71898,0.71904,0.71865,0.71904,15400000.0
2009-09-01 22:01:00,0.71893,0.71902,0.71886,0.71886,9600000.0
2009-09-01 22:02:00,0.71886,0.71889,0.71876,0.71876,18000000.0
2009-09-01 22:03:00,0.71872,0.71882,0.7187,0.71871,17600000.0
2009-09-01 22:04:00,0.71875,0.71884,0.71873,0.71884,16000000.0
2009-09-01 22:05:00,0.71872,0.71892,0.71872,0.71888,16000000.0
2009-09-01 22:06:00,0.71871,0.71896,0.71871,0.71896,12800000.0
2009-09-01 22:07:00,0.71885,0.71885,0.71872,0.71872,8000000.0
2009-09-01 22:08:00,0.7186,0.71862,0.71856,0.71856,14400000.0
2009-09-01 22:09:00,0.71842,0.71842,0.71838,0.71839,11200000.0
2009-09-01 22:10:00,0.71796,0.71813,0.71796,0.71808,11200000.0
2009-09-01 22:11:00,0.71843,0.71849,0.71827,0.71829,11200000.0
2009-09-01 22:12:00,0.71765,0.71808,0.71765,0.71805,11200000.0
2009-09-01 22:13:00,0.71828,0.7184,0.71828,0.7184,12800000.0
2009-09-01 22:14:00,0.71847,0.71847,0.71829,0.71829,13200000.0
2009-09-01 22:15:00,0.71821,0.71832,0.71817,0.71832,11200000.0
2009-09-01 22:16:00,0.71843,0.71843,0.71837,0.71841,8000000.0
2009-09-01 22:17:00,0.71831,0.71849,0.71831,0.71838,12800000.0
2009-09-01 22:18:00,0.7182,0.71822,0.71812,0.71822,8000000.0
2009-09-01 22:19:00,0.71834,0.71837,0.71808,0.71808,11200000.0
2009-09-01 22:20:00,0.71794,0.71804,0.71791,0.71804,10600000.0
2009-09-01 22:21:00,0.7181,0.71814,0.71802,0.71814,12800000.0
2009-09-01 22:22:00,0.71776,0.71803,0.71776,0.71803,16000000.0
2009-09-01 22:23:00,0.71813,0.71823,0.71813,0.71821,16000000.0
2009-09-01 22:24:00,0.71817,0.71824,0.71811,0.71819,11200000.0
2009-09-01 22:25:00,0.71824,0.71828,0.71822,0.71823,17600000.0
2009-09-01 22:26:00,0.71815,0.71831,0.71815,0.71821,16000000.0
2009-09-01 22:27:00,0.71814,0.71817,0.71802,0.71802,11200000.0
2009-09-01 22:28:00,0.71799,0.71799,0.71786,0.7179,11200000.0
2009-09-01 22:29:00,0.71784,0.71795,0.7177,0.71794,12800000.0
2009-09-01 22:30:00,0.71845,0.71873,0.71845,0.71861,8000000.0
2009-09-01 22:31:00,0.71853,0.7187,0.71848,0.71868,14400000.0
2009-09-01 22:32:00,0.71867,0.71872,0.71855,0.71872,14400000.0
2009-09-01 22:33:00,0.71873,0.71878,0.71869,0.71869,12800000.0
2009-09-01 22:34:00,0.7185,0.71855,0.71841,0.71841,16000000.0
2009-09-01 22:35:00,0.71844,0.71854,0.71844,0.71851,11200000.0
2009-09-01 22:36:00,0.71854,0.71858,0.71847,0.71854,11200000.0
2009-09-01 22:37:00,0.71842,0.71848,0.71842,0.71847,12800000.0
2009-09-01 22:38:00,0.71851,0.71854,0.71833,0.71833,8000000.0
2009-09-01 22:39:00,0.71847,0.71847,0.71836,0.71841,12800000.0
2009-09-01 22:40:00,0.71848,0.71848,0.7184,0.7184,8000000.0
2009-09-01 22:41:00,0.71848,0.71857,0.71841,0.71857,11200000.0
2009-09-01 22:42:00,0.71867,0.71868,0.71858,0.7186,9600000.0
2009-09-01 22:43:00,0.71852,0.71856,0.71834,0.71834,11200000.0
2009-09-01 22:44:00,0.71875,0.71882,0.71875,0.71881,11200000.0
2009-09-01 22:45:00,0.71876,0.7189,0.71863,0.7189,12800000.0
2009-09-01 22:46:00,0.71892,0.71892,0.71874,0.7188,16000000.0
2009-09-01 22:47:00,0.71878,0.71884,0.71867,0.71867,9600000.0
2009-09-01 22:48:00,0.71877,0.71889,0.71877,0.71889,9600000.0
2009-09-01 22:49:00,0.71898,0.719,0.71891,0.71891,17600000.0
2009-09-01 22:50:00,0.71886,0.71899,0.71886,0.71899,14400000.0
2009-09-01 22:51:00,0.71911,0.71921,0.71906,0.71921,11200000.0
2009-09-01 22:52:00,0.7192,0.71922,0.71895,0.71895,16000000.0
2009-09-01 22:53:00,0.7189,0.71892,0.7188,0.71886,16000000.0
2009-09-01 22:54:00,0.71889,0.71891,0.71883,0.7189,11200000.0
2009-09-01 22:55:00,0.71884,0.71885,0.71861,0.71872,11200000.0
2009-09-01 22:56:00,0.71885,0.71892,0.71882,0.7189,17600000.0
2009-09-01 22:57:00,0.71887,0.71893,0.71878,0.71892,12800000.0
2009-09-01 22:58:00,0.7189,0.71894,0.71888,0.71888,13200000.0
2009-09-01 22:59:00,0.71875,0.71881,0.71874,0.71875,12800000.0
2009-09-01 23:00:00,0.71871,0.71896,0.71855,0.71893,9600000.0
2009-09-01 23:01:00,0.71897,0.71897,0.71876,0.7188,8000000.0
2009-09-01 23:02:00,0.71876,0.719,0.71876,0.71888,11200000.0
2009-09-01 23:03:00,0.7188,0.71887,0.71869,0.71886,17600000.0
2009-09-01 23:04:00,0.71881,0.71885,0.71869,0.71869,11200000.0
2009-09-01 23:05:00,0.71856,0.71873,0.71856,0.71873,9600000.0
2009-09-01 23:06:00,0.71869,0.71877,0.71864,0.71871,13200000.0
2009-09-01 23:07:00,0.7188,0.71886,0.71879,0.7188,14400000.0
2009-09-01 23:08:00,0.71853,0.71891,0.71853,0.71882,9600000.0
2009-09-01 23:09:00,0.71881,0.71881,0.71871,0.71879,16000000.0
2009-09-01 23:10:00,0.71881,0.71884,0.71875,0.71883,16000000.0
2009-09-01 23:11:00,0.71864,0.71864,0.71843,0.71863,17600000.0
2009-09-01 23:12:00,0.71878,0.71891,0.71873,0.71891,9600000.0
2009-09-01 23:13:00,0.71905,0.71907,0.71894,0.71899,11200000.0
2009-09-01 23:14:00,0.719,0.71904,0.71877,0.71904,11200000.0
2009-09-01 23:15:00,0.71898,0.71898,0.71885,0.71886,11200000.0
2009-09-01 23:16:00,0.71895,0.71902,0.71893,0.719,14400000.0
2009-09-01 23:17:00,0.71913,0.71919,0.71888,0.71919,14400000.0
2009-09-01 23:18:00,0.71902,0.71902,0.71886,0.71895,11200000.0
2009-09-01 23:19:00,0.71922,0.71927,0.71897,0.71921,12800000.0
2009-09-01 23:20:00,0.71923,0.71923,0.719,0.71915,16000000.0
2009-09-01 23:21:00,0.7191,0.71916,0.71907,0.71908,16000000.0
2009-09-01 23:22:00,0.71918,0.71922,0.71913,0.71913,8000000.0
2009-09-01 23:23:00,0.71913,0.71916,0.71903,0.71903,14400000.0
2009-09-01 23:24:00,0.71895,0.71895,0.71878,0.71883,17600000.0
2009-09-01 23:25:00,0.71887,0.71921,0.71887,0.7192,12800000.0
2009-09-01 23:26:00,0.71925,0.71961,0.71925,0.71955,11200000.0
2009-09-01 23:27:00,0.71925,0.71925,0.71896,0.71896,11200000.0
2009-09-01 23:28:00,0.71892,0.71892,0.71885,0.71885,12800000.0
2009-09-01 23:29:00,0.71889,0.71909,0.71889,0.71898,12800000.0
2009-09-01 23:30:00,0.71906,0.71919,0.71906,0.71908,12800000.0
2009-09-01 23:31:00,0.71862,0.71862,0.71851,0.71853,11200000.0
2009-09-01 23:32:00,0.71879,0.71895,0.71879,0.71895,14400000.0
2009-09-01 23:33:00,0.71905,0.7192,0.71905,0.7192,12800000.0
2009-09-01 23:34:00,0.7192,0.7192,0.71898,0.71898,9600000.0
2009-09-01 23:35:00,0.71889,0.71895,0.71889,0.71895,8000000.0
2009-09-01 23:36:00,0.7189,0.71896,0.71884,0.71884,8000000.0
2009-09-01 23:37:00,0.7189,0.71916,0.7189,0.71916,11200000.0
2009-09-01 23:38:00,0.71907,0.71922,0.71906,0.7191,14400000.0
2009-09-01 23:39:00,0.71916,0.71919,0.7191,0.71919,12800000.0
2009-09-01 23:40:00,0.71919,0.71921,0.71888,0.71888,12200000.0
2009-09-01 23:41:00,0.71887,0.7189,0.71885,0.71888,11200000.0
2009-09-01 23:42:00,0.71897,0.71903,0.7189,0.71899,17600000.0
2009-09-01 23:43:00,0.71868,0.71886,0.71854,0.71873,11200000.0
2009-09-01 23:44:00,0.7189,0.7189,0.71874,0.71874,9600000.0
2009-09-01 23:45:00,0.71804,0.71855,0.71804,0.7184,12800000.0
2009-09-01 23:46:00,0.71872,0.71892,0.71866,0.71892,12800000.0
2009-09-01 23:47:00,0.71912,0.71935,0.71838,0.71838,11200000.0
2009-09-01 23:48:00,0.71934,0.71948,0.71931,0.71931,11200000.0
2009-09-01 23:49:00,0.71922,0.71932,0.71922,0.71929,12800000.0
2009-09-01 23:50:00,0.71931,0.71939,0.7192,0.71933,11600000.0
2009-09-01 23:51:00,0.71932,0.71932,0.71921,0.71921,11200000.0
2009-09-01 23:52:00,0.71924,0.71934,0.71915,0.71934,12800000.0
2009-09-01 23:53:00,0.71884,0.71921,0.71884,0.71919,10600000.0
2009-09-01 23:54:00,0.71935,0.71935,0.71926,0.7193,12800000.0
2009-09-01 23:55:00,0.71929,0.71933,0.71923,0.71923,12800000.0
2009-09-01 23:56:00,0.71892,0.71907,0.71875,0.71875,8000000.0
2009-09-01 23:57:00,0.71938,0.71948,0.71934,0.71944,12800000.0
2009-09-01 23:58:00,0.71942,0.71946,0.71938,0.7194,14400000.0
2009-09-01 23:59:00,0.71939,0.71944,0.71934,0.71934,17600000.0
2009-09-02 00:00:00,0.71926,0.71943,0.71913,0.71938,16000000.0
2009-09-02 00:01:00,0.71889,0.71939,0.71889,0.71939,11200000.0
2009-09-02 00:02:00,0.71946,0.71946,0.71937,0.71945,12800000.0
2009-09-02 00:03:00,0.7196,0.71964,0.71929,0.71954,11200000.0
2009-09-02 00:04:00,0.71967,0.71989,0.71966,0.71989,8000000.0
2009-09-02 00:05:00,0.71996,0.72003,0.71996,0.71999,8000000.0
2009-09-02 00:06:00,0.71989,0.72004,0.71988,0.71988,12800000.0
2009-09-02 00:07:00,0.71973,0.7198,0.71968,0.71969,11200000.0
2009-09-02 00:08:00,0.71948,0.71986,0.71948,0.71969,11200000.0
2009-09-02 00:09:00,0.71959,0.71983,0.71959,0.71966,17600000.0
2009-09-02 00:10:00,0.7196,0.71977,0.7196,0.71977,17600000.0
2009-09-02 00:11:00,0.71992,0.72018,0.71992,0.72018,8000000.0
2009-09-02 00:12:00,0.72015,0.7203,0.72015,0.7203,12800000.0
2009-09-02 00:13:00,0.72006,0.72012,0.71978,0.71982,11200000.0
2009-09-02 00:14:00,0.72033,0.72033,0.72016,0.72032,11200000.0
2009-09-02 00:15:00,0.72029,0.72029,0.72011,0.72017,8000000.0
2009-09-02 00:16:00,0.7201,0.72013,0.72,0.7201,18000000.0
2009-09-02 00:17:00,0.72003,0.72003,0.7196,0.7196,12800000.0
2009-09-02 00:18:00,0.72017,0.72017,0.72006,0.7201,12800000.0
2009-09-02 00:19:00,0.72008,0.72026,0.72006,0.72026,12800000.0
2009-09-02 00:20:00,0.72023,0.72036,0.72015,0.72015,12800000.0
2009-09-02 00:21:00,0.72004,0.72014,0.72001,0.7201,9600000.0
2009-09-02 00:22:00,0.72008,0.72011,0.72008,0.7201,11200000.0
2009-09-02 00:23:00,0.71997,0.71997,0.71964,0.71964,11200000.0
2009-09-02 00:24:00,0.72008,0.72031,0.71991,0.71991,12800000.0
2009-09-02 00:25:00,0.72008,0.72018,0.72007,0.72009,17600000.0
2009-09-02 00:26:00,0.72021,0.72035,0.72021,0.72024,11200000.0
2009-09-02 00:27:00,0.7202,0.7202,0.72011,0.72016,9600000.0
2009-09-02 00:28:00,0.7201,0.72021,0.72007,0.72013,11200000.0
2009-09-02 00:29:00,0.7201,0.72013,0.72003,0.72009,11200000.0
2009-09-02 00:30:00,0.72016,0.72016,0.72003,0.72003,11200000.0
2009-09-02 00:31:00,0.71988,0.71997,0.71984,0.71996,14400000.0
2009-09-02 00:32:00,0.72011,0.72023,0.72011,0.72023,12800000.0
2009-09-02 00:33:00,0.71943,0.72005,0.71943,0.72005,12800000.0
2009-09-02 00:34:00,0.72038,0.7204,0.72026,0.72037,11200000.0
2009-09-02 00:35:00,0.72044,0.72044,0.72033,0.72036,12800000.0
2009-09-02 00:36:00,0.71971,0.72025,0.71971,0.72025,16000000.0
2009-09-02 00:37:00,0.72006,0.72021,0.71989,0.72021,12800000.0
2009-09-02 00:38:00,0.72023,0.72023,0.72005,0.72011,12800000.0
2009-09-02 00:39:00,0.72024,0.72025,0.72014,0.7202,12800000.0
2009-09-02 00:40:00,0.72011,0.72021,0.72009,0.72015,12800000.0
2009-09-02 00:41:00,0.72008,0.72018,0.72008,0.72014,14400000.0
2009-09-02 00:42:00,0.72023,0.7203,0.72023,0.7203,12800000.0
2009-09-02 00:43:00,0.72026,0.72035,0.72026,0.72032,9600000.0
2009-09-02 00:44:00,0.72019,0.72028,0.72019,0.72023,12800000.0
2009-09-02 00:45:00,0.72023,0.72028,0.72022,0.72024,12800000.0
2009-09-02 00:46:00,0.71979,0.72013,0.71979,0.72009,17600000.0
2009-09-02 00:47:00,0.72025,0.72027,0.72022,0.72023,12800000.0
2009-09-02 00:48:00,0.72017,0.7202,0.7201,0.7202,17600000.0
2009-09-02 00:49:00,0.72027,0.72029,0.72024,0.72024,9600000.0
2009-09-02 00:50:00,0.72029,0.72043,0.72029,0.72042,12800000.0
2009-09-02 00:51:00,0.72046,0.72046,0.72015,0.72038,11200000.0
2009-09-02 00:52:00,0.72022,0.72022,0.7201,0.72017,12800000.0
2009-09-02 00:53:00,0.72006,0.72015,0.7198,0.72013,12800000.0
2009-09-02 00:54:00,0.72005,0.72005,0.71993,0.71996,12800000.0
2009-09-02 00:55:00,0.7198,0.71982,0.71952,0.7198,14400000.0
2009-09-02 00:56:00,0.72001,0.72001,0.71984,0.71995,17600000.0
2009-09-02 00:57:00,0.71989,0.71998,0.71984,0.71989,14400000.0
2009-09-02 00:58:00,0.71991,0.72008,0.71991,0.72002,14400000.0
2009-09-02 00:59:00,0.72013,0.72017,0.72,0.72,11200000.0
2009-09-02 01:00:00,0.71992,0.71998,0.71991,0.71991,8000000.0
2009-09-02 01:01:00,0.71976,0.71977,0.71963,0.71966,12800000.0
2009-09-02 01:02:00,0.71945,0.71945,0.71929,0.71932,12800000.0
2009-09-02 01:03:00,0.71935,0.71935,0.71905,0.71918,17600000.0
2009-09-02 01:04:00,0.7195,0.7195,0.71938,0.71946,12800000.0
2009-09-02 01:05:00,0.71928,0.71928,0.71918,0.71928,12800000.0
2009-09-02 01:06:00,0.71943,0.71946,0.71932,0.71944,11200000.0
2009-09-02 01:07:00,0.71943,0.71943,0.71934,0.71942,12800000.0
2009-09-02 01:08:00,0.71941,0.71942,0.71933,0.71937,12800000.0
2009-09-02 01:09:00,0.71936,0.71936,0.71918,0.71923,12800000.0
2009-09-02 01:10:00,0.71914,0.71914,0.71898,0.71902,11200000.0
2009-09-02 01:11:00,0.71899,0.71899,0.71864,0.71864,8000000.0
2009-09-02 01:12:00,0.7187,0.71887,0.71855,0.71887,12800000.0
2009-09-02 01:13:00,0.71907,0.71914,0.71901,0.71901,11200000.0
2009-09-02 01:14:00,0.71907,0.71907,0.71878,0.71901,16000000.0
2009-09-02 01:15:00,0.719,0.71915,0.71897,0.71911,12800000.0
2009-09-02 01:16:00,0.71918,0.71919,0.71902,0.71902,8000000.0
2009-09-02 01:17:00,0.71901,0.71921,0.71901,0.71921,11200000.0
2009-09-02 01:18:00,0.71849,0.71885,0.71849,0.71885,16000000.0
2009-09-02 01:19:00,0.71916,0.71921,0.71901,0.71901,11200000.0
2009-09-02 01:20:00,0.71905,0.71915,0.71899,0.71911,11200000.0
2009-09-02 01:21:00,0.71916,0.71916,0.71906,0.71907,14400000.0
2009-09-02 01:22:00,0.7192,0.71934,0.71917,0.71922,14400000.0
2009-09-02 01:23:00,0.71947,0.71975,0.71947,0.71975,11200000.0
2009-09-02 01:24:00,0.7198,0.7198,0.71964,0.71974,14400000.0
2009-09-02 01:25:00,0.71967,0.71967,0.71959,0.71959,11200000.0
2009-09-02 01:26:00,0.71926,0.71941,0.71925,0.71925,11200000.0
2009-09-02 01:27:00,0.71958,0.71958,0.71941,0.71941,11200000.0
2009-09-02 01:28:00,0.71932,0.7195,0.71932,0.71943,12800000.0
2009-09-02 01:29:00,0.71947,0.71953,0.71944,0.71953,11200000.0
2009-09-02 01:30:00,0.71957,0.71961,0.71952,0.7196,12800000.0
2009-09-02 01:31:00,0.71964,0.71966,0.71946,0.71963,14400000.0
2009-09-02 01:32:00,0.71961,0.71961,0.71948,0.71948,14800000.0
2009-09-02 01:33:00,0.71928,0.71928,0.71908,0.71908,11200000.0
2009-09-02 01:34:00,0.71938,0.71939,0.71841,0.71937,12800000.0
2009-09-02 01:35:00,0.7192,0.7193,0.7191,0.7191,11200000.0
2009-09-02 01:36:00,0.7196,0.71965,0.71958,0.71963,11200000.0
2009-09-02 01:37:00,0.71965,0.71965,0.71932,0.71932,11200000.0
2009-09-02 01:38:00,0.71943,0.7195,0.71943,0.71949,14400000.0
2009-09-02 01:39:00,0.71954,0.71954,0.71939,0.71939,14400000.0
2009-09-02 01:40:00,0.7195,0.7195,0.71926,0.71926,9600000.0
2009-09-02 01:41:00,0.71949,0.71949,0.71939,0.71941,14400000.0
2009-09-02 01:42:00,0.7194,0.71947,0.7194,0.71944,12800000.0
2009-09-02 01:43:00,0.71926,0.71934,0.71909,0.71919,12800000.0
2009-09-02 01:44:00,0.71948,0.71958,0.71945,0.71958,18000000.0
2009-09-02 01:45:00,0.7196,0.71981,0.7196,0.71981,8000000.0
2009-09-02 01:46:00,0.71971,0.71981,0.71971,0.71981,11200000.0
2009-09-02 01:47:00,0.71979,0.71979,0.71956,0.71956,12800000.0
2009-09-02 01:48:00,0.71957,0.71971,0.71957,0.71971,9600000.0
2009-09-02 01:49:00,0.71967,0.71967,0.71943,0.71943,11200000.0
2009-09-02 01:50:00,0.71937,0.71958,0.71937,0.71951,12200000.0
2009-09-02 01:51:00,0.71951,0.71974,0.71951,0.71971,11200000.0
2009-09-02 01:52:00,0.71982,0.71999,0.71981,0.71986,14400000.0
2009-09-02 01:53:00,0.71985,0.7199,0.71981,0.71983,11200000.0
2009-09-02 01:54:00,0.71987,0.71992,0.71978,0.71985,16000000.0
2009-09-02 01:55:00,0.71975,0.71988,0.71973,0.71984,12800000.0
2009-09-02 01:56:00,0.71957,0.71965,0.71954,0.71954,17600000.0
2009-09-02 01:57:00,0.71978,0.71978,0.71967,0.71967,11200000.0
2009-09-02 01:58:00,0.71976,0.71989,0.71967,0.7198,12800000.0
2009-09-02 01:59:00,0.71968,0.71991,0.71945,0.71991,11200000.0
2009-09-02 02:00:00,0.71985,0.71985,0.71958,0.71958,6400000.0
2009-09-02 02:01:00,0.71966,0.71977,0.71963,0.71971,14400000.0
2009-09-02 02:02:00,0.71969,0.71972,0.71963,0.71963,12800000.0
2009-09-02 02:03:00,0.71967,0.7197,0.71961,0.71961,36800000.0
2009-09-02 02:04:00,0.71959,0.71959,0.71951,0.71956,19200000.0
2009-09-02 02:05:00,0.71954,0.71954,0.71942,0.71942,4800000.0
2009-09-02 02:06:00,0.71937,0.71945,0.71937,0.71945,8000000.0
2009-09-02 02:07:00,0.71945,0.71945,0.71938,0.7194,14400000.0
2009-09-02 02:08:00,0.71933,0.71933,0.71917,0.71917,24000000.0
2009-09-02 02:09:00,0.71924,0.71924,0.71905,0.71915,12800000.0
2009-09-02 02:10:00,0.71912,0.71912,0.71877,0.71893,17600000.0
2009-09-02 02:11:00,0.71889,0.71907,0.71887,0.71907,14400000.0
2009-09-02 02:12:00,0.71907,0.71911,0.71904,0.71904,11200000.0
2009-09-02 02:13:00,0.71906,0.71906,0.71896,0.71896,9600000.0
2009-09-02 02:14:00,0.71907,0.71925,0.71907,0.71922,11200000.0
2009-09-02 02:15:00,0.71922,0.71922,0.7191,0.71917,11200000.0
2009-09-02 02:16:00,0.71927,0.71929,0.71914,0.71926,16000000.0
2009-09-02 02:17:00,0.71912,0.71912,0.71897,0.71897,6400000.0
2009-09-02 02:18:00,0.71899,0.71921,0.71899,0.71921,11200000.0
2009-09-02 02:19:00,0.71922,0.71926,0.7191,0.71926,8000000.0
2009-09-02 02:20:00,0.71929,0.71933,0.71919,0.71933,9600000.0
2009-09-02 02:21:00,0.71947,0.71958,0.71947,0.71958,3200000.0
2009-09-02 02:22:00,0.71973,0.71974,0.7188,0.71972,17600000.0
2009-09-02 02:23:00,0.71921,0.71921,0.71898,0.71899,14400000.0
2009-09-02 02:24:00,0.71877,0.71906,0.71877,0.71906,8000000.0
2009-09-02 02:25:00,0.71911,0.71928,0.71911,0.71926,40400000.0
2009-09-02 02:26:00,0.71929,0.71936,0.71924,0.71927,35200000.0
2009-09-02 02:27:00,0.71925,0.71958,0.71925,0.71958,24000000.0
2009-09-02 02:28:00,0.71945,0.71945,0.71917,0.71938,18000000.0
2009-09-02 02:29:00,0.71926,0.71937,0.71924,0.71929,12800000.0
2009-09-02 02:30:00,0.71918,0.7193,0.71914,0.71914,11200000.0
2009-09-02 02:31:00,0.71918,0.71918,0.71903,0.71903,19200000.0
2009-09-02 02:32:00,0.71903,0.71908,0.719,0.71908,12800000.0
2009-09-02 02:33:00,0.71909,0.7192,0.71909,0.7191,12800000.0
2009-09-02 02:34:00,0.71905,0.71922,0.71905,0.71922,22400000.0
2009-09-02 02:35:00,0.71923,0.7193,0.71919,0.71927,11200000.0
2009-09-02 02:36:00,0.71939,0.71941,0.71931,0.71935,11600000.0
2009-09-02 02:37:00,0.7193,0.71939,0.7193,0.71931,16000000.0
2009-09-02 02:38:00,0.71918,0.7192,0.71906,0.7192,9600000.0
2009-09-02 02:39:00,0.71937,0.71938,0.71933,0.71933,18600000.0
2009-09-02 02:40:00,0.71938,0.7195,0.71938,0.71948,4800000.0
2009-09-02 02:41:00,0.71942,0.71942,0.71926,0.71926,12800000.0
2009-09-02 02:42:00,0.71919,0.71929,0.71913,0.71928,11200000.0
2009-09-02 02:43:00,0.71925,0.71928,0.71916,0.71928,8000000.0
2009-09-02 02:44:00,0.71929,0.71929,0.71912,0.71915,14400000.0
2009-09-02 02:45:00,0.71914,0.71921,0.71908,0.71909,16000000.0
2009-09-02 02:46:00,0.71909,0.71922,0.71909,0.7192,10000000.0
2009-09-02 02:47:00,0.71921,0.71928,0.71921,0.71922,11600000.0
2009-09-02 02:48:00,0.71926,0.71948,0.71926,0.71947,12800000.0
2009-09-02 02:49:00,0.71943,0.71943,0.71921,0.71921,11200000.0
2009-09-02 02:50:00,0.71932,0.71948,0.71932,0.71942,14400000.0
2009-09-02 02:51:00,0.71953,0.71972,0.71953,0.7197,11200000.0
2009-09-02 02:52:00,0.7197,0.7198,0.71962,0.7198,12800000.0
2009-09-02 02:53:00,0.71985,0.7199,0.71956,0.7199,17600000.0
2009-09-02 02:54:00,0.71989,0.7201,0.71985,0.72,8000000.0
2009-09-02 02:55:00,0.72007,0.72007,0.71961,0.71961,11200000.0
2009-09-02 02:56:00,0.71965,0.71979,0.71965,0.71973,11200000.0
2009-09-02 02:57:00,0.71973,0.71978,0.71962,0.71978,12800000.0
2009-09-02 02:58:00,0.71959,0.71975,0.7195,0.71975,12800000.0
2009-09-02 02:59:00,0.71982,0.71993,0.71982,0.71993,19200000.0
2009-09-02 03:00:00,0.72003,0.72011,0.71997,0.72011,17600000.0
2009-09-02 03:01:00,0.71993,0.71993,0.71988,0.71989,9600000.0
2009-09-02 03:02:00,0.71991,0.71991,0.71969,0.71969,9600000.0
2009-09-02 03:03:00,0.71992,0.71996,0.71984,0.71984,11200000.0
2009-09-02 03:04:00,0.71978,0.71978,0.71961,0.71962,12800000.0
2009-09-02 03:05:00,0.7195,0.71962,0.71936,0.71956,13800000.0
2009-09-02 03:06:00,0.71948,0.71948,0.71926,0.71926,12200000.0
2009-09-02 03:07:00,0.71933,0.71935,0.71926,0.71935,11200000.0
2009-09-02 03:08:00,0.71938,0.71944,0.71931,0.71939,11200000.0
2009-09-02 03:09:00,0.71955,0.71963,0.71955,0.71958,11200000.0
2009-09-02 03:10:00,0.71962,0.71969,0.71958,0.71969,14400000.0
2009-09-02 03:11:00,0.7195,0.7195,0.71943,0.71943,13200000.0
2009-09-02 03:12:00,0.71978,0.71985,0.71978,0.71982,8000000.0
2009-09-02 03:13:00,0.71975,0.71987,0.7197,0.7197,10000000.0
2009-09-02 03:14:00,0.71979,0.71981,0.71972,0.71981,17600000.0
2009-09-02 03:15:00,0.71994,0.72,0.71974,0.71989,18000000.0
2009-09-02 03:16:00,0.71993,0.72016,0.71993,0.72016,12800000.0
2009-09-02 03:17:00,0.72014,0.72014,0.71999,0.72,16000000.0
2009-09-02 03:18:00,0.71999,0.71999,0.71998,0.71998,4800000.0
2009-09-02 03:19:00,0.71985,0.71985,0.71979,0.71979,4800000.0
2009-09-02 03:20:00,0.71969,0.71991,0.71967,0.71991,11200000.0
2009-09-02 03:21:00,0.72016,0.72021,0.71991,0.71991,12800000.0
2009-09-02 03:22:00,0.7198,0.71982,0.71972,0.71982,10000000.0
2009-09-02 03:23:00,0.71981,0.7199,0.71978,0.7199,14400000.0
2009-09-02 03:24:00,0.71985,0.71996,0.71985,0.71996,11200000.0
2009-09-02 03:25:00,0.71987,0.72004,0.71987,0.72004,24000000.0
2009-09-02 03:26:00,0.71991,0.71991,0.71967,0.71973,17600000.0
2009-09-02 03:27:00,0.71975,0.71978,0.7197,0.71977,8000000.0
2009-09-02 03:28:00,0.71972,0.71977,0.71972,0.71977,11200000.0
2009-09-02 03:29:00,0.71955,0.71968,0.71949,0.71952,16000000.0
2009-09-02 03:30:00,0.71988,0.72067,0.71988,0.72065,12800000.0
2009-09-02 03:31:00,0.72043,0.72043,0.71997,0.72027,14400000.0
2009-09-02 03:32:00,0.7202,0.72066,0.7202,0.72056,12800000.0
2009-09-02 03:33:00,0.72054,0.72063,0.72046,0.72046,8000000.0
2009-09-02 03:34:00,0.72019,0.72023,0.72009,0.7202,19200000.0
2009-09-02 03:35:00,0.72022,0.72035,0.72007,0.72035,11200000.0
2009-09-02 03:36:00,0.72044,0.72064,0.72044,0.72056,8000000.0
2009-09-02 03:37:00,0.72079,0.72086,0.72055,0.72078,12800000.0
2009-09-02 03:38:00,0.72062,0.72067,0.72053,0.72065,11200000.0
2009-09-02 03:39:00,0.72049,0.72062,0.72047,0.7206,17600000.0
2009-09-02 03:40:00,0.72065,0.72065,0.72035,0.72035,11200000.0
2009-09-02 03:41:00,0.72038,0.72054,0.72031,0.7204,16000000.0
2009-09-02 03:42:00,0.72042,0.72042,0.72037,0.72037,4800000.0
2009-09-02 03:43:00,0.71997,0.71997,0.71989,0.71995,8000000.0
2009-09-02 03:44:00,0.71986,0.71994,0.71986,0.71991,14400000.0
2009-09-02 03:45:00,0.72021,0.72024,0.72021,0.72024,3200000.0
2009-09-02 03:46:00,0.72047,0.72052,0.72039,0.72052,8000000.0
2009-09-02 03:47:00,0.7203,0.72056,0.7203,0.72037,11200000.0
2009-09-02 03:48:00,0.72066,0.7208,0.72066,0.72072,11200000.0
2009-09-02 03:49:00,0.72071,0.72081,0.72071,0.7208,6400000.0
2009-09-02 03:50:00,0.72051,0.72066,0.7205,0.72053,12200000.0
2009-09-02 03:51:00,0.72061,0.72069,0.72056,0.7206,11600000.0
2009-09-02 03:52:00,0.72089,0.72102,0.72077,0.72102,14400000.0
2009-09-02 03:53:00,0.72067,0.72086,0.72067,0.72086,12800000.0
2009-09-02 03:54:00,0.72048,0.72087,0.72048,0.72074,9600000.0
2009-09-02 03:55:00,0.72081,0.72101,0.72081,0.72101,16000000.0
2009-09-02 03:56:00,0.72099,0.72099,0.72089,0.72089,3200000.0
2009-09-02 03:57:00,0.72073,0.72076,0.72066,0.72071,11200000.0
2009-09-02 03:58:00,0.72072,0.72072,0.72055,0.72055,11200000.0
2009-09-02 03:59:00,0.72048,0.72063,0.72048,0.7206,16000000.0
2009-09-02 04:00:00,0.72064,0.72064,0.72037,0.72042,38400000.0
2009-09-02 04:01:00,0.72069,0.7207,0.72062,0.72062,10600000.0
2009-09-02 04:02:00,0.72052,0.72061,0.72028,0.72028,12800000.0
2009-09-02 04:03:00,0.72026,0.72039,0.72026,0.72039,3200000.0
2009-09-02 04:04:00,0.72013,0.72013,0.71987,0.71987,12800000.0
2009-09-02 04:05:00,0.72005,0.72027,0.72005,0.72018,12800000.0
2009-09-02 04:06:00,0.72032,0.72034,0.72019,0.72019,9600000.0
2009-09-02 04:07:00,0.72008,0.72008,0.71894,0.71894,12800000.0
2009-09-02 04:08:00,0.71971,0.71984,0.71971,0.71984,6400000.0
2009-09-02 04:09:00,0.71978,0.71984,0.71963,0.71968,17600000.0
2009-09-02 04:10:00,0.71986,0.71995,0.71986,0.71988,11200000.0
2009-09-02 04:11:00,0.71994,0.71994,0.71991,0.71991,3200000.0
2009-09-02 04:12:00,0.71966,0.71979,0.71964,0.71979,9600000.0
2009-09-02 04:13:00,0.71994,0.72,0.71994,0.71998,6400000.0
2009-09-02 04:14:00,0.71998,0.72007,0.71991,0.71991,11200000.0
2009-09-02 04:15:00,0.71983,0.71995,0.71976,0.71992,16000000.0
2009-09-02 04:16:00,0.71989,0.72003,0.71989,0.71999,11200000.0
2009-09-02 04:17:00,0.71977,0.71988,0.71973,0.71988,17600000.0
2009-09-02 04:18:00,0.71986,0.71986,0.7198,0.7198,3200000.0
2009-09-02 04:19:00,0.71956,0.71968,0.71951,0.71959,27200000.0
2009-09-02 04:20:00,0.7196,0.71964,0.71956,0.71964,12800000.0
2009-09-02 04:21:00,0.71961,0.71961,0.71952,0.71952,12200000.0
2009-09-02 04:22:00,0.71981,0.71987,0.71981,0.71987,3200000.0
2009-09-02 04:23:00,0.71958,0.71962,0.71939,0.71939,14400000.0
2009-09-02 04:24:00,0.71981,0.71981,0.71979,0.71979,3200000.0
2009-09-02 04:25:00,0.71973,0.71984,0.71966,0.71984,6400000.0
2009-09-02 04:26:00,0.71978,0.71986,0.71973,0.71986,12800000.0
2009-09-02 04:27:00,0.71986,0.71987,0.71983,0.71986,6400000.0
2009-09-02 04:28:00,0.71993,0.7201,0.71993,0.72009,22400000.0
2009-09-02 04:29:00,0.7203,0.7203,0.72018,0.72024,25600000.0
2009-09-02 04:30:00,0.72018,0.72022,0.72016,0.72022,22800000.0
2009-09-02 04:31:00,0.72016,0.72018,0.72013,0.72018,11200000.0
2009-09-02 04:32:00,0.72024,0.72024,0.72024,0.72024,3200000.0
2009-09-02 04:33:00,0.72022,0.72022,0.72001,0.72003,9600000.0
2009-09-02 04:34:00,0.71997,0.72004,0.71995,0.72004,22400000.0
2009-09-02 04:35:00,0.72019,0.72025,0.72019,0.72025,6400000.0
2009-09-02 04:36:00,0.72012,0.72026,0.72012,0.72023,14400000.0
2009-09-02 04:37:00,0.72007,0.72027,0.72007,0.72024,11200000.0
2009-09-02 04:38:00,0.72009,0.72024,0.72009,0.72024,9600000.0
2009-09-02 04:39:00,0.72015,0.72015,0.71996,0.71996,11200000.0
2009-09-02 04:40:00,0.72003,0.72012,0.72003,0.72008,11200000.0
2009-09-02 04:41:00,0.72013,0.7202,0.72003,0.72014,12800000.0
2009-09-02 04:42:00,0.71999,0.72009,0.71996,0.72004,17600000.0
2009-09-02 04:43:00,0.72007,0.7201,0.71997,0.72005,16000000.0
2009-09-02 04:44:00,0.72002,0.72002,0.71984,0.71984,8000000.0
2009-09-02 04:45:00,0.71989,0.72003,0.71985,0.72003,11200000.0
2009-09-02 04:46:00,0.72008,0.72008,0.71995,0.71995,16400000.0
2009-09-02 04:47:00,0.72005,0.72005,0.71989,0.71998,9600000.0
2009-09-02 04:48:00,0.72001,0.72003,0.71991,0.71994,11200000.0
2009-09-02 04:49:00,0.71995,0.71995,0.7197,0.7197,16000000.0
2009-09-02 04:50:00,0.71951,0.71959,0.7195,0.71954,12800000.0
2009-09-02 04:51:00,0.71952,0.71955,0.71951,0.71954,11200000.0
2009-09-02 04:52:00,0.71951,0.71952,0.71939,0.71941,14400000.0
2009-09-02 04:53:00,0.71948,0.71961,0.71948,0.71958,17600000.0
2009-09-02 04:54:00,0.71953,0.71953,0.71917,0.71917,12200000.0
2009-09-02 04:55:00,0.71928,0.71936,0.71928,0.71934,20200000.0
2009-09-02 04:56:00,0.71943,0.71945,0.71942,0.71942,11200000.0
2009-09-02 04:57:00,0.71939,0.71949,0.71935,0.71941,16000000.0
2009-09-02 04:58:00,0.71956,0.71956,0.71946,0.71947,12800000.0
2009-09-02 04:59:00,0.71941,0.71941,0.71933,0.71933,24000000.0
2009-09-02 05:00:00,0.71951,0.71966,0.71946,0.71966,11200000.0
2009-09-02 05:01:00,0.71962,0.71962,0.71943,0.71951,11200000.0
2009-09-02 05:02:00,0.71956,0.71956,0.71946,0.71951,16000000.0
2009-09-02 05:03:00,0.71953,0.71971,0.71948,0.71948,6400000.0
2009-09-02 05:04:00,0.71968,0.71968,0.71954,0.71957,12800000.0
2009-09-02 05:05:00,0.71954,0.71964,0.71954,0.71959,12800000.0
2009-09-02 05:06:00,0.71959,0.71959,0.71949,0.7195,9600000.0
2009-09-02 05:07:00,0.7196,0.7196,0.71957,0.71957,4800000.0
2009-09-02 05:08:00,0.71944,0.71946,0.71937,0.71937,8000000.0
2009-09-02 05:09:00,0.71937,0.71941,0.71937,0.71941,3200000.0
2009-09-02 05:10:00,0.71937,0.71937,0.7193,0.71933,17600000.0
2009-09-02 05:11:00,0.71935,0.71946,0.71931,0.71931,17600000.0
2009-09-02 05:12:00,0.71929,0.71944,0.71929,0.71941,19200000.0
2009-09-02 05:13:00,0.71915,0.7192,0.71913,0.71915,17600000.0
2009-09-02 05:14:00,0.71917,0.7192,0.71916,0.71916,8000000.0
2009-09-02 05:15:00,0.71922,0.71925,0.71907,0.71925,11200000.0
2009-09-02 05:16:00,0.71921,0.71928,0.71921,0.71925,16000000.0
2009-09-02 05:17:00,0.7192,0.71924,0.71896,0.7191,11200000.0
2009-09-02 05:18:00,0.71909,0.71914,0.71903,0.71903,11200000.0
2009-09-02 05:19:00,0.71914,0.71914,0.71899,0.71905,9600000.0
2009-09-02 05:20:00,0.71908,0.71908,0.71906,0.71906,3200000.0
2009-09-02 05:21:00,0.71826,0.7188,0.71826,0.7188,8000000.0
2009-09-02 05:22:00,0.719,0.719,0.71892,0.71898,48400000.0
2009-09-02 05:23:00,0.71874,0.71884,0.71864,0.71876,9600000.0
2009-09-02 05:24:00,0.7189,0.71892,0.71882,0.71885,38400000.0
2009-09-02 05:25:00,0.71882,0.71891,0.71881,0.71881,6400000.0
2009-09-02 05:26:00,0.71886,0.71887,0.71877,0.71881,44800000.0
2009-09-02 05:27:00,0.71882,0.71893,0.71881,0.71893,14400000.0
2009-09-02 05:28:00,0.71904,0.71923,0.71904,0.71915,6400000.0
2009-09-02 05:29:00,0.71915,0.71915,0.71883,0.71883,4800000.0
2009-09-02 05:30:00,0.71863,0.71872,0.71863,0.71872,16000000.0
2009-09-02 05:31:00,0.71865,0.71875,0.71865,0.71875,17600000.0
2009-09-02 05:32:00,0.71887,0.71898,0.71884,0.71898,24000000.0
2009-09-02 05:33:00,0.71894,0.71894,0.71886,0.71888,11200000.0
2009-09-02 05:34:00,0.71889,0.71889,0.71881,0.71887,16000000.0
2009-09-02 05:35:00,0.71876,0.71878,0.71876,0.71876,8000000.0
2009-09-02 05:36:00,0.71806,0.71853,0.71806,0.71851,12800000.0
2009-09-02 05:37:00,0.71872,0.71872,0.71871,0.71871,3200000.0
2009-09-02 05:38:00,0.7188,0.71885,0.71876,0.71882,12800000.0
2009-09-02 05:39:00,0.71796,0.71839,0.71796,0.71839,12800000.0
2009-09-02 05:40:00,0.71839,0.71852,0.71839,0.71845,12800000.0
2009-09-02 05:41:00,0.71835,0.71843,0.71835,0.71843,13200000.0
2009-09-02 05:42:00,0.71785,0.71834,0.71785,0.71834,33600000.0
2009-09-02 05:43:00,0.7184,0.71845,0.71834,0.71834,8000000.0
2009-09-02 05:44:00,0.71838,0.71849,0.71838,0.71845,12200000.0
2009-09-02 05:45:00,0.71862,0.71869,0.71862,0.71867,19200000.0
2009-09-02 05:46:00,0.71872,0.71872,0.71859,0.71859,4800000.0
2009-09-02 05:47:00,0.71849,0.71849,0.71836,0.71838,19200000.0
2009-09-02 05:48:00,0.71839,0.71846,0.71838,0.71846,19200000.0
2009-09-02 05:49:00,0.7182,0.71829,0.7182,0.71824,17600000.0
2009-09-02 05:50:00,0.71844,0.71847,0.71843,0.71847,11200000.0
2009-09-02 05:51:00,0.71848,0.71856,0.71848,0.71854,49600000.0
2009-09-02 05:52:00,0.71855,0.71858,0.7185,0.71858,19200000.0
2009-09-02 05:53:00,0.71862,0.71871,0.71861,0.71871,6400000.0
2009-09-02 05:54:00,0.71879,0.71888,0.71879,0.71888,4800000.0
2009-09-02 05:55:00,0.71882,0.71882,0.71873,0.71877,19200000.0
2009-09-02 05:56:00,0.71857,0.71869,0.71848,0.71848,74000000.0
2009-09-02 05:57:00,0.71878,0.71878,0.71869,0.71869,24000000.0
2009-09-02 05:58:00,0.71877,0.71877,0.71871,0.71877,22400000.0
2009-09-02 05:59:00,0.71876,0.71895,0.71876,0.71888,32400000.0
2009-09-02 06:00:00,0.7181,0.71852,0.7181,0.71837,49600000.0
2009-09-02 06:01:00,0.71845,0.71851,0.71841,0.7185,17600000.0
2009-09-02 06:02:00,0.71863,0.71863,0.71853,0.7186,13200000.0
2009-09-02 06:03:00,0.71872,0.71883,0.7187,0.71883,28800000.0
2009-09-02 06:04:00,0.71847,0.71863,0.71847,0.71853,9600000.0
2009-09-02 06:05:00,0.71877,0.71877,0.71875,0.71875,3200000.0
2009-09-02 06:06:00,0.71887,0.71897,0.71887,0.71897,19200000.0
2009-09-02 06:07:00,0.71893,0.71901,0.71893,0.71897,11200000.0
2009-09-02 06:08:00,0.71891,0.71891,0.71882,0.71882,11200000.0
2009-09-02 06:09:00,0.71824,0.71858,0.71824,0.71854,12800000.0
2009-09-02 06:10:00,0.71875,0.71887,0.71875,0.71881,11600000.0
2009-09-02 06:11:00,0.71877,0.71894,0.71877,0.71885,17600000.0
2009-09-02 06:12:00,0.71863,0.719,0.71863,0.71889,17600000.0
2009-09-02 06:13:00,0.71903,0.71919,0.71903,0.71909,22400000.0
2009-09-02 06:14:00,0.7191,0.7191,0.71899,0.71899,17600000.0
2009-09-02 06:15:00,0.71906,0.71911,0.71903,0.71909,14400000.0
2009-09-02 06:16:00,0.71917,0.71926,0.71915,0.71921,9600000.0
2009-09-02 06:17:00,0.71911,0.71923,0.71906,0.71923,11200000.0
2009-09-02 06:18:00,0.71937,0.71946,0.71932,0.71945,11200000.0
2009-09-02 06:19:00,0.71945,0.71945,0.71938,0.71942,4800000.0
2009-09-02 06:20:00,0.7194,0.71945,0.71933,0.7194,12800000.0
2009-09-02 06:21:00,0.71921,0.71923,0.71907,0.7192,17600000.0
2009-09-02 06:22:00,0.71912,0.7194,0.71912,0.7194,4800000.0
2009-09-02 06:23:00,0.71948,0.71948,0.71941,0.71941,4800000.0
2009-09-02 06:24:00,0.71933,0.71938,0.71928,0.71937,8000000.0
2009-09-02 06:25:00,0.71957,0.71968,0.71957,0.71963,9600000.0
2009-09-02 06:26:00,0.7196,0.71981,0.7196,0.71981,11200000.0
2009-09-02 06:27:00,0.71904,0.71979,0.71904,0.71979,12800000.0
2009-09-02 06:28:00,0.7198,0.7198,0.71961,0.71977,12800000.0
2009-09-02 06:29:00,0.71981,0.71994,0.71975,0.71975,17600000.0
2009-09-02 06:30:00,0.71971,0.71971,0.71958,0.71958,4800000.0
2009-09-02 06:31:00,0.71966,0.71973,0.71966,0.71969,4800000.0
2009-09-02 06:32:00,0.71986,0.71986,0.71984,0.71984,3200000.0
2009-09-02 06:33:00,0.71992,0.71992,0.71981,0.71988,9600000.0
2009-09-02 06:34:00,0.71995,0.72001,0.71995,0.71996,11200000.0
2009-09-02 06:35:00,0.72002,0.72002,0.71992,0.71992,4800000.0
2009-09-02 06:36:00,0.71999,0.72032,0.71999,0.72032,14400000.0
2009-09-02 06:37:00,0.72035,0.72035,0.7203,0.72033,12800000.0
2009-09-02 06:38:00,0.7204,0.72043,0.72032,0.7204,12800000.0
2009-09-02 06:39:00,0.72039,0.72048,0.72039,0.72048,4800000.0
2009-09-02 06:40:00,0.72045,0.72045,0.72044,0.72044,3200000.0
2009-09-02 06:41:00,0.72055,0.72071,0.72055,0.72067,10000000.0
2009-09-02 06:42:00,0.72072,0.72072,0.72058,0.72067,4800000.0
2009-09-02 06:43:00,0.72067,0.72067,0.72052,0.72061,8000000.0
2009-09-02 06:44:00,0.72043,0.72059,0.72033,0.72059,11200000.0
2009-09-02 06:45:00,0.72067,0.72072,0.72064,0.7207,12800000.0
2009-09-02 06:46:00,0.72073,0.72101,0.72073,0.72088,8000000.0
2009-09-02 06:47:00,0.7205,0.72058,0.72044,0.72045,12800000.0
2009-09-02 06:48:00,0.72054,0.72058,0.72022,0.72036,14400000.0
2009-09-02 06:49:00,0.72077,0.72084,0.72077,0.72084,12800000.0
2009-09-02 06:50:00,0.72076,0.72076,0.72056,0.72075,14400000.0
2009-09-02 06:51:00,0.72073,0.72073,0.72051,0.72051,9600000.0
2009-09-02 06:52:00,0.7205,0.72055,0.72048,0.72053,12800000.0
2009-09-02 06:53:00,0.72056,0.72058,0.72044,0.72054,12800000.0
2009-09-02 06:54:00,0.72055,0.72071,0.72044,0.72044,9600000.0
2009-09-02 06:55:00,0.72057,0.72057,0.72028,0.72048,9600000.0
2009-09-02 06:56:00,0.7203,0.72044,0.72025,0.72044,6400000.0
2009-09-02 06:57:00,0.72066,0.72069,0.72056,0.72056,16000000.0
2009-09-02 06:58:00,0.72056,0.72058,0.72044,0.72044,11200000.0
2009-09-02 06:59:00,0.72049,0.72058,0.72043,0.72058,12800000.0
2009-09-02 07:00:00,0.72027,0.72027,0.72005,0.72005,16000000.0
2009-09-02 07:01:00,0.72006,0.72008,0.72003,0.72003,8000000.0
2009-09-02 07:02:00,0.71991,0.71995,0.71984,0.71991,20800000.0
2009-09-02 07:03:00,0.72022,0.72029,0.72022,0.72025,11600000.0
2009-09-02 07:04:00,0.72014,0.72014,0.71991,0.72,8000000.0
2009-09-02 07:05:00,0.72012,0.72012,0.72,0.72004,14400000.0
2009-09-02 07:06:00,0.72009,0.72035,0.72009,0.72035,11200000.0
2009-09-02 07:07:00,0.72035,0.72039,0.72028,0.72028,13800000.0
2009-09-02 07:08:00,0.72023,0.72042,0.72021,0.72042,24000000.0
2009-09-02 07:09:00,0.71985,0.72027,0.71985,0.72017,20800000.0
2009-09-02 07:10:00,0.72045,0.72047,0.72032,0.72032,24000000.0
2009-09-02 07:11:00,0.72022,0.72048,0.72022,0.72048,17600000.0
2009-09-02 07:12:00,0.72041,0.72041,0.71971,0.71971,27200000.0
2009-09-02 07:13:00,0.71981,0.71994,0.71981,0.71994,3200000.0
2009-09-02 07:14:00,0.72003,0.72012,0.72003,0.72005,8000000.0
2009-09-02 07:15:00,0.72005,0.72009,0.72003,0.72009,9600000.0
2009-09-02 07:16:00,0.72018,0.72022,0.72015,0.72015,9600000.0
2009-09-02 07:17:00,0.72018,0.72027,0.72018,0.72026,9600000.0
2009-09-02 07:18:00,0.71956,0.72,0.71956,0.71998,12800000.0
2009-09-02 07:19:00,0.72022,0.72022,0.72008,0.72009,11200000.0
2009-09-02 07:20:00,0.71989,0.72004,0.71989,0.71991,8000000.0
2009-09-02 07:21:00,0.71988,0.71992,0.71986,0.71988,9600000.0
2009-09-02 07:22:00,0.71948,0.71962,0.71945,0.71945,11200000.0
2009-09-02 07:23:00,0.71976,0.71982,0.71974,0.71977,5800000.0
2009-09-02 07:24:00,0.7196,0.7196,0.71957,0.71957,3200000.0
2009-09-02 07:25:00,0.71954,0.7197,0.71954,0.7196,12800000.0
2009-09-02 07:26:00,0.71962,0.71971,0.71959,0.71971,6400000.0
2009-09-02 07:27:00,0.71976,0.71985,0.71975,0.71985,11200000.0
2009-09-02 07:28:00,0.71996,0.72016,0.71996,0.72016,16000000.0
2009-09-02 07:29:00,0.72016,0.72016,0.72012,0.72012,3200000.0
2009-09-02 07:30:00,0.71949,0.71991,0.71949,0.71991,9600000.0
2009-09-02 07:31:00,0.72007,0.7202,0.72006,0.7202,11200000.0
2009-09-02 07:32:00,0.7201,0.7201,0.7201,0.7201,3200000.0
2009-09-02 07:33:00,0.72017,0.72022,0.72017,0.72022,4800000.0
2009-09-02 07:34:00,0.72022,0.72022,0.72019,0.72019,3200000.0
2009-09-02 07:35:00,0.72001,0.72014,0.71995,0.71995,12800000.0
2009-09-02 07:36:00,0.72024,0.72024,0.72014,0.72018,8000000.0
2009-09-02 07:37:00,0.72011,0.72022,0.72008,0.72022,22400000.0
2009-09-02 07:38:00,0.72019,0.7204,0.72019,0.7204,11200000.0
2009-09-02 07:39:00,0.71972,0.72015,0.71972,0.71999,8000000.0
2009-09-02 07:40:00,0.72039,0.72039,0.7202,0.72036,11200000.0
2009-09-02 07:41:00,0.72031,0.72031,0.71991,0.71991,20800000.0
2009-09-02 07:42:00,0.71971,0.71975,0.71966,0.71975,12800000.0
2009-09-02 07:43:00,0.71982,0.71982,0.7198,0.7198,3200000.0
2009-09-02 07:44:00,0.71968,0.7197,0.71951,0.71966,12800000.0
2009-09-02 07:45:00,0.71954,0.71957,0.71947,0.71957,22400000.0
2009-09-02 07:46:00,0.71967,0.71985,0.71967,0.71985,25600000.0
2009-09-02 07:47:00,0.71994,0.71998,0.71994,0.71998,8000000.0
2009-09-02 07:48:00,0.72006,0.72015,0.72005,0.72015,8000000.0
2009-09-02 07:49:00,0.72012,0.72012,0.72006,0.72006,4800000.0
2009-09-02 07:50:00,0.71987,0.71988,0.71969,0.71988,11200000.0
2009-09-02 07:51:00,0.71999,0.71999,0.71981,0.71987,19200000.0
2009-09-02 07:52:00,0.71978,0.71986,0.71967,0.71986,9600000.0
2009-09-02 07:53:00,0.71983,0.71983,0.71979,0.7198,8000000.0
2009-09-02 07:54:00,0.71987,0.71993,0.71969,0.71993,12800000.0
2009-09-02 07:55:00,0.71986,0.71987,0.71971,0.71987,13200000.0
2009-09-02 07:56:00,0.71969,0.71969,0.71961,0.71961,4800000.0
2009-09-02 07:57:00,0.71952,0.71961,0.71947,0.71961,8000000.0
2009-09-02 07:58:00,0.71957,0.71962,0.71947,0.71962,17600000.0
2009-09-02 07:59:00,0.71962,0.71962,0.71961,0.71961,3200000.0
2009-09-02 08:00:00,0.71978,0.7198,0.71978,0.7198,3200000.0
2009-09-02 08:01:00,0.71998,0.71998,0.71981,0.71981,11200000.0
2009-09-02 08:02:00,0.71968,0.71968,0.71956,0.71956,5200000.0
2009-09-02 08:03:00,0.71942,0.71945,0.71935,0.71945,11200000.0
2009-09-02 08:04:00,0.71942,0.71953,0.71935,0.71951,11200000.0
2009-09-02 08:05:00,0.71942,0.71948,0.71937,0.71948,11200000.0
2009-09-02 08:06:00,0.71946,0.71955,0.71946,0.71953,12800000.0
2009-09-02 08:07:00,0.71957,0.71961,0.71956,0.71956,12800000.0
2009-09-02 08:08:00,0.7196,0.71972,0.71956,0.71972,25600000.0
2009-09-02 08:09:00,0.71974,0.71988,0.71974,0.7198,12800000.0
2009-09-02 08:10:00,0.71981,0.71992,0.71981,0.71992,38400000.0
2009-09-02 08:11:00,0.71991,0.71991,0.71972,0.71972,6400000.0
2009-09-02 08:12:00,0.71971,0.71979,0.71967,0.71973,8000000.0
2009-09-02 08:13:00,0.71976,0.71985,0.71976,0.71985,8000000.0
2009-09-02 08:14:00,0.71995,0.72003,0.71991,0.71991,11200000.0
2009-09-02 08:15:00,0.72019,0.72025,0.72019,0.72025,3200000.0
2009-09-02 08:16:00,0.72045,0.72047,0.72037,0.72044,14400000.0
2009-09-02 08:17:00,0.72041,0.72048,0.7204,0.72044,26600000.0
2009-09-02 08:18:00,0.72045,0.72063,0.72037,0.72063,11200000.0
2009-09-02 08:19:00,0.72063,0.72069,0.72061,0.72061,24000000.0
2009-09-02 08:20:00,0.72067,0.7207,0.72064,0.72068,17600000.0
2009-09-02 08:21:00,0.72066,0.7207,0.72063,0.7207,14400000.0
2009-09-02 08:22:00,0.72071,0.72083,0.72061,0.72061,28800000.0
2009-09-02 08:23:00,0.72048,0.72048,0.72034,0.72034,22400000.0
2009-09-02 08:24:00,0.72044,0.7205,0.72043,0.72044,25600000.0
2009-09-02 08:25:00,0.72034,0.72034,0.72027,0.72027,4800000.0
2009-09-02 08:26:00,0.72013,0.72022,0.72013,0.72016,6400000.0
2009-09-02 08:27:00,0.72022,0.72022,0.72002,0.72021,12800000.0
2009-09-02 08:28:00,0.72017,0.7202,0.72014,0.72017,11600000.0
2009-09-02 08:29:00,0.72008,0.72031,0.72008,0.72019,37200000.0
2009-09-02 08:30:00,0.72012,0.72018,0.72009,0.72018,40000000.0
2009-09-02 08:31:00,0.72016,0.72016,0.71998,0.71998,6400000.0
2009-09-02 08:32:00,0.71998,0.71998,0.71989,0.71998,60200000.0
2009-09-02 08:33:00,0.72014,0.72024,0.72014,0.72024,4800000.0
2009-09-02 08:34:00,0.72035,0.72044,0.7203,0.72044,49600000.0
2009-09-02 08:35:00,0.72041,0.72041,0.72028,0.72036,53800000.0
2009-09-02 08:36:00,0.72045,0.72052,0.72045,0.72048,20800000.0
2009-09-02 08:37:00,0.72045,0.72058,0.72045,0.72051,8000000.0
2009-09-02 08:38:00,0.72061,0.72073,0.72058,0.72073,11200000.0
2009-09-02 08:39:00,0.72077,0.72086,0.72073,0.72083,9600000.0
2009-09-02 08:40:00,0.72084,0.72084,0.72079,0.72081,8000000.0
2009-09-02 08:41:00,0.7208,0.72081,0.72071,0.72078,14400000.0
2009-09-02 08:42:00,0.7207,0.72077,0.72061,0.72068,12800000.0
2009-09-02 08:43:00,0.72078,0.72078,0.72062,0.72068,12800000.0
2009-09-02 08:44:00,0.72068,0.7207,0.72038,0.72038,27200000.0
2009-09-02 08:45:00,0.72038,0.72047,0.72038,0.72045,48000000.0
2009-09-02 08:46:00,0.72067,0.72067,0.72058,0.72066,16000000.0
2009-09-02 08:47:00,0.72048,0.72075,0.72039,0.72075,12800000.0
2009-09-02 08:48:00,0.72081,0.72094,0.72071,0.72071,51200000.0
2009-09-02 08:49:00,0.72072,0.72087,0.7207,0.72083,28800000.0
2009-09-02 08:50:00,0.72078,0.721,0.72077,0.72097,78400000.0
2009-09-02 08:51:00,0.72099,0.72119,0.72099,0.72119,27600000.0
2009-09-02 08:52:00,0.72132,0.72155,0.72132,0.72144,52800000.0
2009-09-02 08:53:00,0.72151,0.72159,0.72142,0.72158,67200000.0
2009-09-02 08:54:00,0.72152,0.72155,0.72141,0.72143,27200000.0
2009-09-02 08:55:00,0.72156,0.72159,0.72142,0.72159,52200000.0
2009-09-02 08:56:00,0.72151,0.72156,0.72127,0.72156,20800000.0
2009-09-02 08:57:00,0.72155,0.72155,0.72142,0.72142,17600000.0
2009-09-02 08:58:00,0.7215,0.72164,0.7215,0.72164,17000000.0
2009-09-02 08:59:00,0.72153,0.72157,0.72139,0.72139,25600000.0
2009-09-02 09:00:00,0.72134,0.72136,0.72118,0.72118,48000000.0
2009-09-02 09:01:00,0.72101,0.72111,0.72101,0.72108,19200000.0
2009-09-02 09:02:00,0.72107,0.72107,0.72088,0.72088,22400000.0
2009-09-02 09:03:00,0.7207,0.72081,0.7207,0.72079,25600000.0
2009-09-02 09:04:00,0.72084,0.72094,0.72078,0.72084,30400000.0
2009-09-02 09:05:00,0.72096,0.72106,0.72096,0.72106,24000000.0
2009-09-02 09:06:00,0.72093,0.72093,0.72074,0.72074,40000000.0
2009-09-02 09:07:00,0.72063,0.72063,0.72034,0.72049,12800000.0
2009-09-02 09:08:00,0.72048,0.72056,0.72039,0.72054,17600000.0
2009-09-02 09:09:00,0.72042,0.72045,0.72032,0.72032,48000000.0
2009-09-02 09:10:00,0.72032,0.72036,0.72027,0.7203,41600000.0
2009-09-02 09:11:00,0.72025,0.72043,0.72025,0.72043,3200000.0
2009-09-02 09:12:00,0.72041,0.72041,0.72028,0.72028,57600000.0
2009-09-02 09:13:00,0.72024,0.72033,0.72024,0.72028,8000000.0
2009-09-02 09:14:00,0.72024,0.72039,0.72024,0.72029,9600000.0
2009-09-02 09:15:00,0.7204,0.72049,0.72037,0.72049,36800000.0
2009-09-02 09:16:00,0.72058,0.72071,0.72058,0.72068,12200000.0
2009-09-02 09:17:00,0.72074,0.72077,0.72067,0.72073,33600000.0
2009-09-02 09:18:00,0.72083,0.72083,0.72067,0.72071,83200000.0
2009-09-02 09:19:00,0.72069,0.72069,0.72065,0.72067,9600000.0
2009-09-02 09:20:00,0.72064,0.72064,0.72049,0.72052,51200000.0
2009-09-02 09:21:00,0.72058,0.72058,0.72029,0.72029,62400000.0
2009-09-02 09:22:00,0.72033,0.72033,0.72009,0.72009,6400000.0
2009-09-02 09:23:00,0.72005,0.72016,0.72005,0.72013,11200000.0
2009-09-02 09:24:00,0.72028,0.72053,0.72028,0.72035,38400000.0
2009-09-02 09:25:00,0.72046,0.72054,0.72042,0.72054,41600000.0
2009-09-02 09:26:00,0.7205,0.72063,0.7205,0.72063,4800000.0
2009-09-02 09:27:00,0.72097,0.72123,0.72097,0.72123,84000000.0
2009-09-02 09:28:00,0.72127,0.72127,0.72112,0.72112,53200000.0
2009-09-02 09:29:00,0.72087,0.721,0.7208,0.7208,8000000.0
2009-09-02 09:30:00,0.72095,0.72107,0.72095,0.72107,30400000.0
2009-09-02 09:31:00,0.72103,0.72103,0.72099,0.72099,3200000.0
2009-09-02 09:32:00,0.72104,0.72111,0.72104,0.72111,4800000.0
2009-09-02 09:33:00,0.72118,0.72121,0.7211,0.72112,41600000.0
2009-09-02 09:34:00,0.72103,0.72117,0.72096,0.72117,51200000.0
2009-09-02 09:35:00,0.72128,0.72138,0.72126,0.72138,73600000.0
2009-09-02 09:36:00,0.72115,0.72115,0.72081,0.72081,6400000.0
2009-09-02 09:37:00,0.72088,0.72118,0.72088,0.7211,45800000.0
2009-09-02 09:38:00,0.72107,0.72111,0.72088,0.72091,35200000.0
2009-09-02 09:39:00,0.72083,0.72083,0.72076,0.72082,64000000.0
2009-09-02 09:40:00,0.72066,0.72066,0.72034,0.72034,70400000.0
2009-09-02 09:41:00,0.72017,0.72017,0.7201,0.72012,51200000.0
2009-09-02 09:42:00,0.72012,0.7202,0.7201,0.7202,76800000.0
2009-09-02 09:43:00,0.72015,0.72021,0.72012,0.72021,12800000.0
2009-09-02 09:44:00,0.72004,0.72004,0.71988,0.71988,17600000.0
2009-09-02 09:45:00,0.71973,0.71973,0.71959,0.71959,10000000.0
2009-09-02 09:46:00,0.71971,0.7201,0.71971,0.7201,30800000.0
2009-09-02 09:47:00,0.72017,0.72048,0.72017,0.72048,22400000.0
2009-09-02 09:48:00,0.7207,0.72073,0.72063,0.72063,12800000.0
2009-09-02 09:49:00,0.72073,0.72076,0.72067,0.72068,52800000.0
2009-09-02 09:50:00,0.72061,0.72061,0.72046,0.72046,52800000.0
2009-09-02 09:51:00,0.72043,0.72043,0.72026,0.72026,86400000.0
2009-09-02 09:52:00,0.72012,0.72014,0.72003,0.72013,70400000.0
2009-09-02 09:53:00,0.7201,0.7201,0.71984,0.71997,59600000.0
2009-09-02 09:54:00,0.72011,0.72011,0.72004,0.72006,51200000.0
2009-09-02 09:55:00,0.71997,0.71997,0.71984,0.71984,49600000.0
2009-09-02 09:56:00,0.71973,0.71977,0.71965,0.71965,65600000.0
2009-09-02 09:57:00,0.7197,0.7198,0.7197,0.71979,41600000.0
2009-09-02 09:58:00,0.71962,0.71962,0.71926,0.71926,6400000.0
2009-09-02 09:59:00,0.71911,0.71911,0.71898,0.71899,65600000.0
2009-09-02 10:00:00,0.71887,0.71898,0.71886,0.71891,79800000.0
2009-09-02 10:01:00,0.7189,0.71898,0.71885,0.71885,63200000.0
2009-09-02 10:02:00,0.71871,0.71884,0.71871,0.7188,56000000.0
2009-09-02 10:03:00,0.7187,0.7187,0.7186,0.71864,53600000.0
2009-09-02 10:04:00,0.71865,0.71886,0.71865,0.71886,11200000.0
2009-09-02 10:05:00,0.7188,0.71882,0.71874,0.71882,52800000.0
2009-09-02 10:06:00,0.71874,0.71885,0.71839,0.71839,52200000.0
2009-09-02 10:07:00,0.71808,0.71809,0.71791,0.71791,9600000.0
2009-09-02 10:08:00,0.71794,0.71819,0.71794,0.71819,70400000.0
2009-09-02 10:09:00,0.71817,0.71823,0.71812,0.71823,73600000.0
2009-09-02 10:10:00,0.71811,0.71847,0.7181,0.71847,101800000.0
2009-09-02 10:11:00,0.71848,0.71861,0.71848,0.71857,104000000.0
2009-09-02 10:12:00,0.71858,0.7187,0.71858,0.7187,4800000.0
2009-09-02 10:13:00,0.71874,0.7188,0.71869,0.71874,91200000.0
2009-09-02 10:14:00,0.71888,0.71909,0.71888,0.71905,68800000.0
2009-09-02 10:15:00,0.71906,0.71915,0.71894,0.71894,49600000.0
2009-09-02 10:16:00,0.71893,0.71902,0.71893,0.71902,49600000.0
2009-09-02 10:17:00,0.71904,0.71914,0.71903,0.71914,56000000.0
2009-09-02 10:18:00,0.71919,0.71919,0.71907,0.71907,6400000.0
2009-09-02 10:19:00,0.71895,0.71895,0.71887,0.71887,59600000.0
2009-09-02 10:20:00,0.71897,0.71909,0.71897,0.71909,4800000.0
2009-09-02 10:21:00,0.71909,0.71938,0.71909,0.71938,38400000.0
2009-09-02 10:22:00,0.71939,0.71949,0.71934,0.71949,9600000.0
2009-09-02 10:23:00,0.71952,0.71965,0.71951,0.71964,73600000.0
2009-09-02 10:24:00,0.71962,0.71973,0.71961,0.71968,67200000.0
2009-09-02 10:25:00,0.7196,0.71967,0.71955,0.71967,100800000.0
2009-09-02 10:26:00,0.71957,0.71959,0.71949,0.71953,94400000.0
2009-09-02 10:27:00,0.71948,0.71948,0.71932,0.71932,62400000.0
2009-09-02 10:28:00,0.71932,0.71932,0.7189,0.7189,63400000.0
2009-09-02 10:29:00,0.7188,0.71883,0.71876,0.71876,49600000.0
2009-09-02 10:30:00,0.71877,0.71877,0.71863,0.71863,43200000.0
2009-09-02 10:31:00,0.71863,0.71863,0.71854,0.7186,48400000.0
2009-09-02 10:32:00,0.71857,0.7186,0.71846,0.71851,54800000.0
2009-09-02 10:33:00,0.7184,0.7185,0.7184,0.71849,21200000.0
2009-09-02 10:34:00,0.71863,0.71863,0.7184,0.71859,34000000.0
2009-09-02 10:35:00,0.7186,0.71871,0.7186,0.71871,30400000.0
2009-09-02 10:36:00,0.71858,0.71883,0.71854,0.71854,6400000.0
2009-09-02 10:37:00,0.719,0.71942,0.719,0.71942,25600000.0
2009-09-02 10:38:00,0.71956,0.71956,0.71947,0.71947,28800000.0
2009-09-02 10:39:00,0.71958,0.7197,0.71958,0.7197,20800000.0
2009-09-02 10:40:00,0.71975,0.71975,0.71956,0.71956,6400000.0
2009-09-02 10:41:00,0.7196,0.7196,0.71952,0.71952,4800000.0
2009-09-02 10:42:00,0.71945,0.71945,0.71937,0.71939,32000000.0
2009-09-02 10:43:00,0.71929,0.71935,0.71924,0.71929,32000000.0
2009-09-02 10:44:00,0.71919,0.71919,0.71908,0.71908,6400000.0
2009-09-02 10:45:00,0.71903,0.71917,0.71903,0.71916,35200000.0
2009-09-02 10:46:00,0.71914,0.71914,0.71889,0.71889,36800000.0
2009-09-02 10:47:00,0.7188,0.71886,0.71875,0.71883,25600000.0
2009-09-02 10:48:00,0.71887,0.71887,0.71876,0.71878,35200000.0
2009-09-02 10:49:00,0.71891,0.71901,0.71889,0.7189,48000000.0
2009-09-02 10:50:00,0.71889,0.71894,0.71879,0.71879,11600000.0
2009-09-02 10:51:00,0.71892,0.719,0.71892,0.719,4800000.0
2009-09-02 10:52:00,0.7191,0.71912,0.71902,0.71912,42000000.0
2009-09-02 10:53:00,0.71918,0.71918,0.71908,0.71917,69200000.0
2009-09-02 10:54:00,0.7191,0.71922,0.7191,0.71922,38400000.0
2009-09-02 10:55:00,0.71924,0.71932,0.7192,0.71932,44800000.0
2009-09-02 10:56:00,0.71924,0.71926,0.71913,0.71917,49600000.0
2009-09-02 10:57:00,0.71922,0.71931,0.71916,0.71923,41600000.0
2009-09-02 10:58:00,0.71937,0.71942,0.71931,0.71934,49600000.0
2009-09-02 10:59:00,0.71923,0.71924,0.71901,0.71901,46800000.0
2009-09-02 11:00:00,0.71894,0.71898,0.71888,0.71895,43200000.0
2009-09-02 11:01:00,0.71904,0.71914,0.71904,0.71909,53800000.0
2009-09-02 11:02:00,0.71917,0.71926,0.71917,0.71926,14400000.0
2009-09-02 11:03:00,0.71898,0.71898,0.71886,0.7189,44800000.0
2009-09-02 11:04:00,0.71896,0.71918,0.71891,0.71918,40000000.0
2009-09-02 11:05:00,0.71911,0.71911,0.7189,0.7189,20800000.0
2009-09-02 11:06:00,0.71903,0.71903,0.71895,0.71902,33600000.0
2009-09-02 11:07:00,0.71902,0.71909,0.719,0.719,43600000.0
2009-09-02 11:08:00,0.71885,0.71899,0.71876,0.71899,32000000.0
2009-09-02 11:09:00,0.71896,0.71918,0.71896,0.71918,62400000.0
2009-09-02 11:10:00,0.71921,0.71921,0.71913,0.71917,43200000.0
2009-09-02 11:11:00,0.7192,0.71927,0.7191,0.71927,60800000.0
2009-09-02 11:12:00,0.71914,0.71914,0.71901,0.71901,67200000.0
2009-09-02 11:13:00,0.71891,0.71898,0.71887,0.71888,91600000.0
2009-09-02 11:14:00,0.71859,0.71867,0.71852,0.71867,54400000.0
2009-09-02 11:15:00,0.71883,0.71883,0.71872,0.7188,6800000.0
2009-09-02 11:16:00,0.7188,0.71886,0.71874,0.7188,22400000.0
2009-09-02 11:17:00,0.71879,0.71885,0.71873,0.71885,72000000.0
2009-09-02 11:18:00,0.71875,0.71875,0.71865,0.7187,11200000.0
2009-09-02 11:19:00,0.71899,0.71913,0.71891,0.71902,72000000.0
2009-09-02 11:20:00,0.71907,0.71941,0.71907,0.71941,52200000.0
2009-09-02 11:21:00,0.71935,0.71942,0.71933,0.71942,38400000.0
2009-09-02 11:22:00,0.71935,0.71935,0.71921,0.71931,59200000.0
2009-09-02 11:23:00,0.71933,0.71933,0.71904,0.71904,65600000.0
2009-09-02 11:24:00,0.71879,0.71886,0.71873,0.71877,66000000.0
2009-09-02 11:25:00,0.71879,0.71899,0.71879,0.71896,48000000.0
2009-09-02 11:26:00,0.71882,0.71892,0.71882,0.71892,49000000.0
2009-09-02 11:27:00,0.71824,0.71865,0.71824,0.71865,53200000.0
2009-09-02 11:28:00,0.71867,0.71873,0.71857,0.71857,40000000.0
2009-09-02 11:29:00,0.71898,0.71898,0.7189,0.71894,45200000.0
2009-09-02 11:30:00,0.719,0.7191,0.719,0.71909,29200000.0
2009-09-02 11:31:00,0.71916,0.7192,0.71913,0.71914,32400000.0
2009-09-02 11:32:00,0.71909,0.71932,0.71909,0.71931,46800000.0
2009-09-02 11:33:00,0.71952,0.71972,0.71952,0.71972,29800000.0
2009-09-02 11:34:00,0.7197,0.71972,0.71962,0.71972,33600000.0
2009-09-02 11:35:00,0.7198,0.7198,0.7196,0.71978,32400000.0
2009-09-02 11:36:00,0.71974,0.71986,0.71973,0.7198,69200000.0
2009-09-02 11:37:00,0.71981,0.71987,0.7198,0.7198,46400000.0
2009-09-02 11:38:00,0.71981,0.71981,0.7196,0.7196,41600000.0
2009-09-02 11:39:00,0.71943,0.71949,0.71943,0.71949,4800000.0
2009-09-02 11:40:00,0.71941,0.71943,0.71937,0.71943,19200000.0
2009-09-02 11:41:00,0.71936,0.71948,0.71921,0.71921,54400000.0
2009-09-02 11:42:00,0.71909,0.71919,0.71907,0.71919,32000000.0
2009-09-02 11:43:00,0.71908,0.7192,0.71888,0.71888,12800000.0
2009-09-02 11:44:00,0.71862,0.71878,0.7186,0.71878,52800000.0
2009-09-02 11:45:00,0.71868,0.71868,0.71847,0.71847,44800000.0
2009-09-02 11:46:00,0.71857,0.71862,0.71856,0.71856,48000000.0
2009-09-02 11:47:00,0.71859,0.71859,0.71849,0.71857,38400000.0
2009-09-02 11:48:00,0.71876,0.71876,0.71859,0.71859,20800000.0
2009-09-02 11:49:00,0.71854,0.71858,0.7185,0.71854,56000000.0
2009-09-02 11:50:00,0.71841,0.71841,0.7183,0.71833,41600000.0
2009-09-02 11:51:00,0.71831,0.71837,0.7182,0.7182,44800000.0
2009-09-02 11:52:00,0.71835,0.71844,0.71835,0.71844,36200000.0
2009-09-02 11:53:00,0.71844,0.71844,0.71838,0.71844,41600000.0
2009-09-02 11:54:00,0.71846,0.71846,0.71835,0.71835,35200000.0
2009-09-02 11:55:00,0.71851,0.71881,0.71851,0.71872,50600000.0
2009-09-02 11:56:00,0.71877,0.71877,0.71868,0.71874,52800000.0
2009-09-02 11:57:00,0.71886,0.71896,0.71881,0.71896,33600000.0
2009-09-02 11:58:00,0.71893,0.71908,0.71888,0.71888,38400000.0
2009-09-02 11:59:00,0.71885,0.71908,0.71885,0.71901,62200000.0
2009-09-02 12:00:00,0.71919,0.71922,0.71914,0.71914,33600000.0
2009-09-02 12:01:00,0.71909,0.71909,0.71903,0.71903,25600000.0
2009-09-02 12:02:00,0.71893,0.71893,0.71889,0.71892,6400000.0
2009-09-02 12:03:00,0.7188,0.71883,0.71871,0.71871,51200000.0
2009-09-02 12:04:00,0.71863,0.71865,0.71854,0.71865,17600000.0
2009-09-02 12:05:00,0.71863,0.71863,0.71846,0.71853,28800000.0
2009-09-02 12:06:00,0.71856,0.7186,0.71856,0.7186,22400000.0
2009-09-02 12:07:00,0.71857,0.71857,0.71851,0.71851,14800000.0
2009-09-02 12:08:00,0.71859,0.71872,0.71859,0.71872,8000000.0
2009-09-02 12:09:00,0.71879,0.71883,0.71879,0.71881,12800000.0
2009-09-02 12:10:00,0.71881,0.71886,0.71879,0.71879,16000000.0
2009-09-02 12:11:00,0.71882,0.7189,0.71882,0.7189,33600000.0
2009-09-02 12:12:00,0.71892,0.71892,0.71888,0.71888,40000000.0
2009-09-02 12:13:00,0.71881,0.71893,0.71881,0.7189,17600000.0
2009-09-02 12:14:00,0.7189,0.71899,0.71885,0.71888,9600000.0
2009-09-02 12:15:00,0.7189,0.7189,0.71877,0.71881,35200000.0
2009-09-02 12:16:00,0.71883,0.71903,0.71883,0.71903,34600000.0
2009-09-02 12:17:00,0.7191,0.71918,0.71909,0.71918,49600000.0
2009-09-02 12:18:00,0.7193,0.71942,0.71922,0.71942,49600000.0
2009-09-02 12:19:00,0.71951,0.71958,0.71951,0.71955,36200000.0
2009-09-02 12:20:00,0.71936,0.71939,0.71923,0.71939,41600000.0
2009-09-02 12:21:00,0.71944,0.7196,0.71944,0.7196,64000000.0
2009-09-02 12:22:00,0.71965,0.71965,0.71953,0.71959,22400000.0
2009-09-02 12:23:00,0.71963,0.71963,0.71954,0.71954,28800000.0
2009-09-02 12:24:00,0.71954,0.71971,0.71954,0.71968,48400000.0
2009-09-02 12:25:00,0.71979,0.7198,0.71971,0.71971,26000000.0
2009-09-02 12:26:00,0.7198,0.71987,0.71974,0.71979,28800000.0
2009-09-02 12:27:00,0.71973,0.71989,0.71973,0.71989,46400000.0
2009-09-02 12:28:00,0.71979,0.71987,0.71979,0.71982,70400000.0
2009-09-02 12:29:00,0.71878,0.71964,0.71849,0.71873,80400000.0
2009-09-02 12:30:00,0.71873,0.71973,0.71846,0.71973,44800000.0
2009-09-02 12:31:00,0.71989,0.71998,0.71989,0.71997,68800000.0
2009-09-02 12:32:00,0.7199,0.7199,0.71984,0.71986,32000000.0
2009-09-02 12:33:00,0.71978,0.71987,0.71977,0.71987,33600000.0
2009-09-02 12:34:00,0.71999,0.72008,0.71999,0.72007,14400000.0
2009-09-02 12:35:00,0.72008,0.7202,0.72008,0.7202,26400000.0
2009-09-02 12:36:00,0.7199,0.72,0.71931,0.72,56000000.0
2009-09-02 12:37:00,0.72012,0.7202,0.72012,0.72014,32000000.0
2009-09-02 12:38:00,0.72011,0.72011,0.72003,0.72008,27200000.0
2009-09-02 12:39:00,0.7201,0.72017,0.7201,0.72017,24000000.0
2009-09-02 12:40:00,0.72028,0.72029,0.72022,0.72023,14400000.0
2009-09-02 12:41:00,0.72021,0.72021,0.72016,0.72016,9600000.0
2009-09-02 12:42:00,0.72015,0.72015,0.7201,0.72013,14400000.0
2009-09-02 12:43:00,0.72017,0.72021,0.72016,0.72019,11200000.0
2009-09-02 12:44:00,0.72022,0.7203,0.7202,0.7203,43200000.0
2009-09-02 12:45:00,0.72028,0.72028,0.7202,0.7202,43600000.0
2009-09-02 12:46:00,0.72007,0.72011,0.72007,0.72011,64000000.0
2009-09-02 12:47:00,0.72009,0.72009,0.72002,0.72007,30400000.0
2009-09-02 12:48:00,0.72003,0.72003,0.71982,0.71982,46400000.0
2009-09-02 12:49:00,0.7198,0.71993,0.71977,0.71977,43200000.0
2009-09-02 12:50:00,0.7199,0.71998,0.71985,0.71991,44800000.0
2009-09-02 12:51:00,0.71995,0.72014,0.71995,0.72005,32000000.0
2009-09-02 12:52:00,0.71994,0.72005,0.71994,0.72,25600000.0
2009-09-02 12:53:00,0.72007,0.72011,0.72007,0.72011,14400000.0
2009-09-02 12:54:00,0.7201,0.7201,0.71998,0.71998,38400000.0
2009-09-02 12:55:00,0.71998,0.72012,0.71996,0.71997,51200000.0
2009-09-02 12:56:00,0.72004,0.72009,0.72004,0.72009,32000000.0
2009-09-02 12:57:00,0.72007,0.7201,0.71992,0.7201,36800000.0
2009-09-02 12:58:00,0.72017,0.72023,0.72006,0.72009,20800000.0
2009-09-02 12:59:00,0.71994,0.72004,0.71994,0.72001,12800000.0
2009-09-02 13:00:00,0.72004,0.72004,0.71995,0.72003,12800000.0
2009-09-02 13:01:00,0.72002,0.72022,0.72002,0.72022,35200000.0
2009-09-02 13:02:00,0.72019,0.72027,0.72011,0.72011,19200000.0
2009-09-02 13:03:00,0.72003,0.72003,0.71989,0.71992,24000000.0
2009-09-02 13:04:00,0.71989,0.71989,0.71976,0.71976,12800000.0
2009-09-02 13:05:00,0.71971,0.71971,0.71956,0.71956,19200000.0
2009-09-02 13:06:00,0.71957,0.71964,0.71957,0.71964,20200000.0
2009-09-02 13:07:00,0.71957,0.71957,0.71951,0.71953,20800000.0
2009-09-02 13:08:00,0.71953,0.71962,0.71953,0.71957,33600000.0
2009-09-02 13:09:00,0.71962,0.71962,0.71949,0.71949,38400000.0
2009-09-02 13:10:00,0.71949,0.71955,0.71946,0.71955,44800000.0
2009-09-02 13:11:00,0.71957,0.71963,0.71951,0.71963,23400000.0
2009-09-02 13:12:00,0.71951,0.71954,0.71947,0.71947,12800000.0
2009-09-02 13:13:00,0.71936,0.71948,0.71936,0.71942,25000000.0
2009-09-02 13:14:00,0.71927,0.71927,0.71913,0.71924,44800000.0
2009-09-02 13:15:00,0.71925,0.71925,0.71909,0.71919,53200000.0
2009-09-02 13:16:00,0.71929,0.71934,0.71923,0.71933,30400000.0
2009-09-02 13:17:00,0.71937,0.71944,0.7193,0.7193,36800000.0
2009-09-02 13:18:00,0.71934,0.71942,0.71934,0.71937,66600000.0
2009-09-02 13:19:00,0.71933,0.71947,0.71933,0.71935,57600000.0
2009-09-02 13:20:00,0.71935,0.71941,0.71932,0.71937,9600000.0
2009-09-02 13:21:00,0.71934,0.71938,0.71929,0.71938,66000000.0
2009-09-02 13:22:00,0.71939,0.71939,0.71925,0.71928,53200000.0
2009-09-02 13:23:00,0.71922,0.71923,0.71914,0.71914,16000000.0
2009-09-02 13:24:00,0.719,0.719,0.71884,0.71894,35600000.0
2009-09-02 13:25:00,0.71908,0.71927,0.71908,0.71927,30400000.0
2009-09-02 13:26:00,0.71921,0.71928,0.71919,0.71925,30400000.0
2009-09-02 13:27:00,0.71921,0.71924,0.71913,0.71924,49600000.0
2009-09-02 13:28:00,0.71928,0.71932,0.71918,0.71918,57600000.0
2009-09-02 13:29:00,0.71924,0.71927,0.71916,0.71922,39400000.0
2009-09-02 13:30:00,0.71916,0.71916,0.71904,0.71904,4800000.0
2009-09-02 13:31:00,0.71909,0.7192,0.71909,0.7192,6400000.0
2009-09-02 13:32:00,0.71923,0.71934,0.71923,0.71934,41600000.0
2009-09-02 13:33:00,0.71933,0.71933,0.71926,0.71933,24000000.0
2009-09-02 13:34:00,0.71946,0.71953,0.71943,0.71946,57600000.0
2009-09-02 13:35:00,0.71937,0.71941,0.71931,0.71931,16000000.0
2009-09-02 13:36:00,0.71956,0.71964,0.71953,0.71953,46800000.0
2009-09-02 13:37:00,0.7196,0.71964,0.71952,0.71955,17600000.0
2009-09-02 13:38:00,0.71962,0.71968,0.71957,0.7196,43200000.0
2009-09-02 13:39:00,0.71966,0.71973,0.71959,0.71973,8000000.0
2009-09-02 13:40:00,0.71966,0.7198,0.71966,0.71977,50400000.0
2009-09-02 13:41:00,0.71977,0.71986,0.71977,0.71986,30400000.0
2009-09-02 13:42:00,0.71983,0.71988,0.71982,0.71988,38400000.0
2009-09-02 13:43:00,0.71992,0.71997,0.71983,0.71983,40000000.0
2009-09-02 13:44:00,0.7195,0.71971,0.7195,0.71956,27200000.0
2009-09-02 13:45:00,0.71991,0.71998,0.71991,0.71992,12800000.0
2009-09-02 13:46:00,0.71967,0.71967,0.71941,0.71941,4800000.0
2009-09-02 13:47:00,0.71938,0.71946,0.71929,0.71933,41600000.0
2009-09-02 13:48:00,0.71927,0.71927,0.71917,0.71924,12800000.0
2009-09-02 13:49:00,0.71903,0.71903,0.7189,0.71899,35200000.0
2009-09-02 13:50:00,0.71911,0.71911,0.71887,0.7189,36800000.0
2009-09-02 13:51:00,0.71885,0.71886,0.7188,0.71883,28800000.0
2009-09-02 13:52:00,0.71878,0.71886,0.71878,0.71879,36800000.0
2009-09-02 13:53:00,0.71888,0.71888,0.71886,0.71886,4800000.0
2009-09-02 13:54:00,0.71889,0.71897,0.71882,0.71897,36800000.0
2009-09-02 13:55:00,0.71914,0.71921,0.71912,0.71914,32000000.0
2009-09-02 13:56:00,0.71912,0.71915,0.71895,0.71895,19200000.0
2009-09-02 13:57:00,0.7189,0.71893,0.71883,0.71883,22400000.0
2009-09-02 13:58:00,0.71883,0.71888,0.71882,0.71882,41600000.0
2009-09-02 13:59:00,0.71882,0.71885,0.71867,0.71871,56000000.0
2009-09-02 14:00:00,0.71856,0.71864,0.71852,0.71862,28800000.0
2009-09-02 14:01:00,0.71856,0.71865,0.71856,0.71859,19200000.0
2009-09-02 14:02:00,0.71853,0.71882,0.71846,0.71882,38400000.0
2009-09-02 14:03:00,0.71883,0.719,0.71883,0.719,22400000.0
2009-09-02 14:04:00,0.71902,0.71907,0.71893,0.71898,20800000.0
2009-09-02 14:05:00,0.71901,0.7192,0.71901,0.71912,46400000.0
2009-09-02 14:06:00,0.7192,0.71924,0.71897,0.71897,28800000.0
2009-09-02 14:07:00,0.7189,0.719,0.71888,0.719,41000000.0
2009-09-02 14:08:00,0.719,0.719,0.71893,0.71893,28800000.0
2009-09-02 14:09:00,0.719,0.719,0.71893,0.71893,11200000.0
2009-09-02 14:10:00,0.71885,0.7189,0.7188,0.7188,28800000.0
2009-09-02 14:11:00,0.7189,0.71906,0.71889,0.71906,34000000.0
2009-09-02 14:12:00,0.71912,0.71912,0.719,0.71902,16000000.0
2009-09-02 14:13:00,0.71871,0.71885,0.71868,0.71872,19200000.0
2009-09-02 14:14:00,0.71891,0.71891,0.71868,0.71878,24000000.0
2009-09-02 14:15:00,0.71834,0.71834,0.71816,0.71816,32000000.0
2009-09-02 14:16:00,0.71807,0.71847,0.71795,0.71847,30800000.0
2009-09-02 14:17:00,0.71861,0.71873,0.71861,0.71869,17600000.0
2009-09-02 14:18:00,0.71883,0.71893,0.71854,0.71854,17600000.0
2009-09-02 14:19:00,0.71848,0.71854,0.71823,0.71823,42000000.0
2009-09-02 14:20:00,0.71813,0.71813,0.7177,0.7177,20800000.0
2009-09-02 14:21:00,0.71756,0.71756,0.71712,0.71712,33600000.0
2009-09-02 14:22:00,0.71698,0.71709,0.71698,0.71699,14400000.0
2009-09-02 14:23:00,0.71658,0.71658,0.71644,0.71644,28200000.0
2009-09-02 14:24:00,0.71642,0.71655,0.71613,0.71624,27200000.0
2009-09-02 14:25:00,0.71568,0.71568,0.71479,0.71496,33400000.0
2009-09-02 14:26:00,0.71493,0.7151,0.71493,0.71506,22400000.0
2009-09-02 14:27:00,0.7151,0.71549,0.7151,0.71549,14400000.0
2009-09-02 14:28:00,0.71531,0.71536,0.71524,0.71529,14400000.0
2009-09-02 14:29:00,0.71533,0.71538,0.71528,0.71535,19200000.0
2009-09-02 14:30:00,0.71547,0.71607,0.71547,0.71607,11200000.0
2009-09-02 14:31:00,0.71594,0.71594,0.71575,0.71575,11200000.0
2009-09-02 14:32:00,0.71566,0.71582,0.71566,0.71579,9600000.0
2009-09-02 14:33:00,0.7159,0.71602,0.7159,0.71599,11200000.0
2009-09-02 14:34:00,0.7161,0.71627,0.7161,0.71627,4800000.0
2009-09-02 14:35:00,0.71629,0.71638,0.71629,0.71631,8000000.0
2009-09-02 14:36:00,0.71627,0.71627,0.7157,0.71576,14400000.0
2009-09-02 14:37:00,0.71581,0.71581,0.71568,0.71573,17600000.0
2009-09-02 14:38:00,0.71613,0.7163,0.71604,0.71604,12800000.0
2009-09-02 14:39:00,0.71605,0.71611,0.71598,0.71611,14400000.0
2009-09-02 14:40:00,0.71633,0.71641,0.7163,0.71632,10600000.0
2009-09-02 14:41:00,0.71648,0.7166,0.71648,0.7166,11200000.0
2009-09-02 14:42:00,0.7165,0.71663,0.7165,0.71656,12800000.0
2009-09-02 14:43:00,0.71667,0.71671,0.71641,0.71641,12800000.0
2009-09-02 14:44:00,0.71596,0.71596,0.71578,0.71578,12800000.0
2009-09-02 14:45:00,0.71582,0.71582,0.71551,0.71557,11200000.0
2009-09-02 14:46:00,0.71538,0.71543,0.71528,0.7154,11200000.0
2009-09-02 14:47:00,0.71506,0.71507,0.71448,0.71448,12200000.0
2009-09-02 14:48:00,0.71449,0.71481,0.71449,0.71481,11200000.0
2009-09-02 14:49:00,0.71507,0.71536,0.71507,0.71535,11200000.0
2009-09-02 14:50:00,0.71545,0.71557,0.71534,0.71546,12800000.0
2009-09-02 14:51:00,0.7156,0.71567,0.71556,0.71567,8000000.0
2009-09-02 14:52:00,0.7156,0.71581,0.71554,0.71581,11200000.0
2009-09-02 14:53:00,0.71591,0.71616,0.71591,0.71616,16000000.0
2009-09-02 14:54:00,0.71612,0.71617,0.71601,0.71608,12800000.0
2009-09-02 14:55:00,0.716,0.71604,0.71594,0.716,11200000.0
2009-09-02 14:56:00,0.716,0.71616,0.71599,0.71616,12800000.0
2009-09-02 14:57:00,0.71597,0.71597,0.71541,0.71555,16000000.0
2009-09-02 14:58:00,0.71535,0.71535,0.71509,0.71509,8000000.0
2009-09-02 14:59:00,0.715,0.71515,0.71499,0.71515,16000000.0
2009-09-02 15:00:00,0.71519,0.71528,0.7151,0.71528,11200000.0
2009-09-02 15:01:00,0.71535,0.71559,0.71535,0.71552,11200000.0
2009-09-02 15:02:00,0.71558,0.71558,0.71453,0.71555,16000000.0
2009-09-02 15:03:00,0.71555,0.71555,0.71508,0.71508,13200000.0
2009-09-02 15:04:00,0.71503,0.71515,0.71503,0.71515,11200000.0
2009-09-02 15:05:00,0.71518,0.71527,0.71512,0.71512,11200000.0
2009-09-02 15:06:00,0.71519,0.71519,0.71445,0.71486,17600000.0
2009-09-02 15:07:00,0.71508,0.71514,0.71496,0.71507,16000000.0
2009-09-02 15:08:00,0.71504,0.71519,0.71504,0.7151,12800000.0
2009-09-02 15:09:00,0.71499,0.71514,0.71499,0.71513,17000000.0
2009-09-02 15:10:00,0.71515,0.71515,0.71477,0.71477,12800000.0
2009-09-02 15:11:00,0.71469,0.71501,0.71469,0.71496,16000000.0
2009-09-02 15:12:00,0.71483,0.71483,0.71461,0.71466,11200000.0
2009-09-02 15:13:00,0.71471,0.71483,0.7147,0.71477,16000000.0
2009-09-02 15:14:00,0.71471,0.71471,0.71449,0.71463,11200000.0
2009-09-02 15:15:00,0.71463,0.71475,0.71454,0.71458,12800000.0
2009-09-02 15:16:00,0.71422,0.71422,0.71352,0.71352,9600000.0
2009-09-02 15:17:00,0.71353,0.71356,0.71342,0.71354,11200000.0
2009-09-02 15:18:00,0.71349,0.71365,0.71349,0.71355,12800000.0
2009-09-02 15:19:00,0.71389,0.71406,0.71389,0.71406,14400000.0
2009-09-02 15:20:00,0.71414,0.71429,0.71407,0.71429,11200000.0
2009-09-02 15:21:00,0.71431,0.71436,0.71416,0.71433,12800000.0
2009-09-02 15:22:00,0.71434,0.71434,0.71406,0.71406,7400000.0
2009-09-02 15:23:00,0.71378,0.71378,0.71357,0.71357,17600000.0
2009-09-02 15:24:00,0.71345,0.71356,0.71345,0.71356,16000000.0
2009-09-02 15:25:00,0.71362,0.71386,0.71351,0.71386,8000000.0
2009-09-02 15:26:00,0.71387,0.71394,0.71376,0.7139,11200000.0
2009-09-02 15:27:00,0.71398,0.71405,0.71398,0.71405,3200000.0
2009-09-02 15:28:00,0.71418,0.7142,0.71393,0.71412,14400000.0
2009-09-02 15:29:00,0.71408,0.71427,0.71408,0.7142,12800000.0
2009-09-02 15:30:00,0.71412,0.71412,0.7138,0.7138,12800000.0
2009-09-02 15:31:00,0.71409,0.71447,0.71409,0.71447,9600000.0
2009-09-02 15:32:00,0.71479,0.71486,0.71471,0.71472,11200000.0
2009-09-02 15:33:00,0.71478,0.71487,0.71475,0.71475,11200000.0
2009-09-02 15:34:00,0.71482,0.71526,0.71482,0.71526,11200000.0
2009-09-02 15:35:00,0.71533,0.71582,0.71533,0.71582,11200000.0
2009-09-02 15:36:00,0.71578,0.71578,0.71571,0.71571,12800000.0
2009-09-02 15:37:00,0.71575,0.71578,0.71563,0.71574,17600000.0
2009-09-02 15:38:00,0.71544,0.71545,0.71536,0.71542,11200000.0
2009-09-02 15:39:00,0.71545,0.71558,0.71534,0.71534,14400000.0
2009-09-02 15:40:00,0.71521,0.71534,0.71514,0.71534,12800000.0
2009-09-02 15:41:00,0.71532,0.7154,0.71532,0.7154,8000000.0
2009-09-02 15:42:00,0.71559,0.71586,0.71553,0.71586,12800000.0
2009-09-02 15:43:00,0.71593,0.71595,0.71586,0.71587,16000000.0
2009-09-02 15:44:00,0.71586,0.71588,0.71541,0.71541,11200000.0
2009-09-02 15:45:00,0.71576,0.7159,0.71573,0.71576,16400000.0
2009-09-02 15:46:00,0.71555,0.7159,0.71555,0.7159,18000000.0
2009-09-02 15:47:00,0.71586,0.71588,0.71569,0.71585,11200000.0
2009-09-02 15:48:00,0.71593,0.71613,0.71593,0.71613,9600000.0
2009-09-02 15:49:00,0.71606,0.71606,0.71586,0.71591,14400000.0
2009-09-02 15:50:00,0.71592,0.716,0.7158,0.71594,12800000.0
2009-09-02 15:51:00,0.71619,0.71619,0.71599,0.71599,12800000.0
2009-09-02 15:52:00,0.71615,0.71615,0.71593,0.71593,8000000.0
2009-09-02 15:53:00,0.7159,0.71602,0.71587,0.71599,16000000.0
2009-09-02 15:54:00,0.71619,0.71626,0.71612,0.71617,12800000.0
2009-09-02 15:55:00,0.71642,0.71646,0.71633,0.71634,11200000.0
2009-09-02 15:56:00,0.71633,0.71644,0.71629,0.71635,16000000.0
2009-09-02 15:57:00,0.71646,0.7165,0.71635,0.71635,12800000.0
2009-09-02 15:58:00,0.71623,0.71633,0.71623,0.71626,12800000.0
2009-09-02 15:59:00,0.71597,0.71602,0.71593,0.71602,17600000.0
2009-09-02 16:00:00,0.71607,0.71607,0.71585,0.71593,11200000.0
2009-09-02 16:01:00,0.71609,0.71623,0.71603,0.71623,17000000.0
2009-09-02 16:02:00,0.71661,0.71671,0.71634,0.71634,11200000.0
2009-09-02 16:03:00,0.71634,0.71634,0.71624,0.71624,4800000.0
2009-09-02 16:04:00,0.7163,0.7163,0.71564,0.71564,14400000.0
2009-09-02 16:05:00,0.71599,0.71633,0.71599,0.71633,12800000.0
2009-09-02 16:06:00,0.71627,0.71627,0.71603,0.71603,16000000.0
2009-09-02 16:07:00,0.71592,0.71598,0.71584,0.71589,12800000.0
2009-09-02 16:08:00,0.71589,0.7159,0.7157,0.7157,17600000.0
2009-09-02 16:09:00,0.7158,0.71587,0.71572,0.71587,12800000.0
2009-09-02 16:10:00,0.71593,0.71604,0.71593,0.71604,14400000.0
2009-09-02 16:11:00,0.71616,0.71622,0.7161,0.71619,14400000.0
2009-09-02 16:12:00,0.71625,0.71635,0.7162,0.71635,11200000.0
2009-09-02 16:13:00,0.71633,0.71651,0.71628,0.7164,12800000.0
2009-09-02 16:14:00,0.71618,0.71618,0.7161,0.71617,11200000.0
2009-09-02 16:15:00,0.71602,0.71602,0.71587,0.71594,14400000.0
2009-09-02 16:16:00,0.71587,0.71595,0.7149,0.71576,12800000.0
2009-09-02 16:17:00,0.71568,0.71584,0.71567,0.71567,11200000.0
2009-09-02 16:18:00,0.71574,0.71578,0.71568,0.71573,11200000.0
2009-09-02 16:19:00,0.71578,0.71578,0.71561,0.71572,12800000.0
2009-09-02 16:20:00,0.71585,0.71592,0.71578,0.7158,8000000.0
2009-09-02 16:21:00,0.71587,0.71604,0.71587,0.71591,12800000.0
2009-09-02 16:22:00,0.71588,0.71592,0.71582,0.71589,12800000.0
2009-09-02 16:23:00,0.71575,0.71575,0.71561,0.71569,11200000.0
2009-09-02 16:24:00,0.71584,0.71591,0.7158,0.71591,17600000.0
2009-09-02 16:25:00,0.71592,0.71592,0.71578,0.71583,12800000.0
2009-09-02 16:26:00,0.71586,0.71586,0.71572,0.71572,17600000.0
2009-09-02 16:27:00,0.71574,0.71579,0.71568,0.71568,11200000.0
2009-09-02 16:28:00,0.71569,0.71577,0.71564,0.71565,17600000.0
2009-09-02 16:29:00,0.71555,0.71555,0.71527,0.71533,11200000.0
2009-09-02 16:30:00,0.71526,0.71531,0.71512,0.71512,12800000.0
2009-09-02 16:31:00,0.71519,0.71519,0.71489,0.7149,14400000.0
2009-09-02 16:32:00,0.71469,0.71469,0.71441,0.71453,12800000.0
2009-09-02 16:33:00,0.71503,0.71512,0.71503,0.71512,3200000.0
2009-09-02 16:34:00,0.71533,0.71544,0.7152,0.7152,11200000.0
2009-09-02 16:35:00,0.71516,0.71534,0.71513,0.71534,12800000.0
2009-09-02 16:36:00,0.71546,0.71574,0.71546,0.71569,17600000.0
2009-09-02 16:37:00,0.71568,0.71591,0.71506,0.71591,17000000.0
2009-09-02 16:38:00,0.71595,0.71596,0.71576,0.71576,12800000.0
2009-09-02 16:39:00,0.71576,0.71587,0.71576,0.71582,11200000.0
2009-09-02 16:40:00,0.7158,0.71587,0.71559,0.71587,14400000.0
2009-09-02 16:41:00,0.71593,0.71593,0.71577,0.71581,14400000.0
2009-09-02 16:42:00,0.71564,0.71579,0.71564,0.71579,12800000.0
2009-09-02 16:43:00,0.71591,0.71621,0.71591,0.71621,16000000.0
2009-09-02 16:44:00,0.71637,0.71647,0.71633,0.71633,12800000.0
2009-09-02 16:45:00,0.71618,0.71624,0.716,0.71624,12800000.0
2009-09-02 16:46:00,0.71632,0.71634,0.71614,0.71622,11200000.0
2009-09-02 16:47:00,0.71617,0.71621,0.71608,0.71608,6400000.0
2009-09-02 16:48:00,0.71602,0.71602,0.71586,0.71586,17600000.0
2009-09-02 16:49:00,0.71589,0.71642,0.71589,0.71642,17600000.0
2009-09-02 16:50:00,0.71638,0.71638,0.716,0.71601,11200000.0
2009-09-02 16:51:00,0.71586,0.7159,0.71564,0.7159,11600000.0
2009-09-02 16:52:00,0.71574,0.71574,0.71526,0.71526,12800000.0
2009-09-02 16:53:00,0.7154,0.7154,0.71516,0.71516,11200000.0
2009-09-02 16:54:00,0.71483,0.71495,0.71483,0.71494,11200000.0
2009-09-02 16:55:00,0.71493,0.71524,0.71493,0.71512,12800000.0
2009-09-02 16:56:00,0.71493,0.71498,0.71472,0.71498,12800000.0
2009-09-02 16:57:00,0.71488,0.71488,0.71473,0.71487,11200000.0
2009-09-02 16:58:00,0.71496,0.71496,0.7147,0.7148,16000000.0
2009-09-02 16:59:00,0.71422,0.71422,0.71406,0.71406,3200000.0
2009-09-02 17:00:00,0.7139,0.71433,0.7139,0.71433,17600000.0
2009-09-02 17:01:00,0.71469,0.71519,0.71469,0.71519,11200000.0
2009-09-02 17:02:00,0.71537,0.71554,0.71525,0.71525,8000000.0
2009-09-02 17:03:00,0.7153,0.71542,0.71505,0.71505,11600000.0
2009-09-02 17:04:00,0.7151,0.71516,0.715,0.71516,12800000.0
2009-09-02 17:05:00,0.71507,0.71519,0.71501,0.71519,12800000.0
2009-09-02 17:06:00,0.71513,0.71526,0.71508,0.71521,11200000.0
2009-09-02 17:07:00,0.7151,0.7151,0.71489,0.71494,12800000.0
2009-09-02 17:08:00,0.71468,0.71492,0.71468,0.71487,12800000.0
2009-09-02 17:09:00,0.71478,0.71492,0.71478,0.7149,12800000.0
2009-09-02 17:10:00,0.71507,0.71513,0.71502,0.71513,16000000.0
2009-09-02 17:11:00,0.71534,0.71543,0.71532,0.71532,12800000.0
2009-09-02 17:12:00,0.71535,0.71538,0.71523,0.71538,13200000.0
2009-09-02 17:13:00,0.71515,0.71517,0.71509,0.71511,12800000.0
2009-09-02 17:14:00,0.71522,0.71528,0.71522,0.71526,11200000.0
2009-09-02 17:15:00,0.71523,0.71523,0.71507,0.71507,14400000.0
2009-09-02 17:16:00,0.71515,0.71528,0.71501,0.71501,11200000.0
2009-09-02 17:17:00,0.71508,0.71514,0.71505,0.71505,14400000.0
2009-09-02 17:18:00,0.71514,0.71519,0.71496,0.71516,14400000.0
2009-09-02 17:19:00,0.71533,0.71533,0.71515,0.71518,12800000.0
2009-09-02 17:20:00,0.71502,0.71502,0.71487,0.71487,12800000.0
2009-09-02 17:21:00,0.71489,0.71492,0.71481,0.71489,11200000.0
2009-09-02 17:22:00,0.71479,0.71506,0.71479,0.71506,12800000.0
2009-09-02 17:23:00,0.71521,0.71529,0.71507,0.71508,12800000.0
2009-09-02 17:24:00,0.71513,0.71519,0.71505,0.71512,17600000.0
2009-09-02 17:25:00,0.71505,0.71505,0.71491,0.71491,11200000.0
2009-09-02 17:26:00,0.71483,0.71512,0.71483,0.71502,12800000.0
2009-09-02 17:27:00,0.71475,0.71476,0.71453,0.71466,12800000.0
2009-09-02 17:28:00,0.71467,0.71467,0.71451,0.71456,11200000.0
2009-09-02 17:29:00,0.71461,0.71464,0.71451,0.71462,11200000.0
2009-09-02 17:30:00,0.71467,0.71497,0.71467,0.71497,12800000.0
2009-09-02 17:31:00,0.71521,0.71528,0.71515,0.71528,17600000.0
2009-09-02 17:32:00,0.71503,0.71527,0.71489,0.71527,11200000.0
2009-09-02 17:33:00,0.71538,0.71538,0.71522,0.71523,11200000.0
2009-09-02 17:34:00,0.7151,0.7152,0.7151,0.71512,12800000.0
2009-09-02 17:35:00,0.71493,0.71498,0.71481,0.71481,11200000.0
2009-09-02 17:36:00,0.71488,0.71488,0.71469,0.71475,12800000.0
2009-09-02 17:37:00,0.71479,0.71479,0.71466,0.71471,16000000.0
2009-09-02 17:38:00,0.71485,0.71491,0.71479,0.71487,17600000.0
2009-09-02 17:39:00,0.7148,0.7148,0.7147,0.71471,11200000.0
2009-09-02 17:40:00,0.71475,0.71482,0.71471,0.71477,12800000.0
2009-09-02 17:41:00,0.71488,0.71488,0.71469,0.71471,12800000.0
2009-09-02 17:42:00,0.71472,0.71472,0.71454,0.71459,12200000.0
2009-09-02 17:43:00,0.71455,0.71455,0.71399,0.71404,17600000.0
2009-09-02 17:44:00,0.71379,0.71383,0.71373,0.71376,16000000.0
2009-09-02 17:45:00,0.71397,0.71404,0.7139,0.7139,14400000.0
2009-09-02 17:46:00,0.71403,0.71411,0.71403,0.71408,12800000.0
2009-09-02 17:47:00,0.71389,0.71396,0.71389,0.71389,11200000.0
2009-09-02 17:48:00,0.71396,0.71399,0.71374,0.71374,17400000.0
2009-09-02 17:49:00,0.71377,0.7139,0.71371,0.71371,12800000.0
2009-09-02 17:50:00,0.71385,0.7139,0.71363,0.71382,12800000.0
2009-09-02 17:51:00,0.71378,0.71382,0.71372,0.71382,11200000.0
2009-09-02 17:52:00,0.7137,0.7138,0.7137,0.71378,12800000.0
2009-09-02 17:53:00,0.71381,0.71381,0.71376,0.71377,11200000.0
2009-09-02 17:54:00,0.71382,0.71382,0.71373,0.71378,15400000.0
2009-09-02 17:55:00,0.71366,0.71379,0.71366,0.71375,11200000.0
2009-09-02 17:56:00,0.71372,0.71388,0.7136,0.7136,17600000.0
2009-09-02 17:57:00,0.71355,0.71364,0.71349,0.71364,11200000.0
2009-09-02 17:58:00,0.71359,0.71375,0.71359,0.71375,11200000.0
2009-09-02 17:59:00,0.71384,0.71393,0.71379,0.7139,11200000.0
2009-09-02 18:00:00,0.71385,0.71397,0.71356,0.71396,11200000.0
2009-09-02 18:01:00,0.71383,0.71383,0.71366,0.71366,16000000.0
2009-09-02 18:02:00,0.71368,0.7137,0.71333,0.71349,16000000.0
2009-09-02 18:03:00,0.71348,0.71353,0.71342,0.71353,13600000.0
2009-09-02 18:04:00,0.71345,0.71353,0.7134,0.71353,12800000.0
2009-09-02 18:05:00,0.71346,0.71354,0.71342,0.71354,17600000.0
2009-09-02 18:06:00,0.71346,0.71349,0.71325,0.71325,11200000.0
2009-09-02 18:07:00,0.71338,0.71346,0.71336,0.71343,11200000.0
2009-09-02 18:08:00,0.71343,0.71347,0.7133,0.71335,14400000.0
2009-09-02 18:09:00,0.71344,0.71349,0.71335,0.71335,8000000.0
2009-09-02 18:10:00,0.71339,0.71349,0.71339,0.71343,11200000.0
2009-09-02 18:11:00,0.71342,0.71357,0.71333,0.71333,12800000.0
2009-09-02 18:12:00,0.71344,0.71345,0.71338,0.71339,11200000.0
2009-09-02 18:13:00,0.71331,0.71331,0.71306,0.71318,11600000.0
2009-09-02 18:14:00,0.71307,0.71314,0.71301,0.71303,11200000.0
2009-09-02 18:15:00,0.71303,0.7132,0.71301,0.7132,11200000.0
2009-09-02 18:16:00,0.71315,0.71315,0.71308,0.71311,14800000.0
2009-09-02 18:17:00,0.7131,0.71315,0.71302,0.71308,16000000.0
2009-09-02 18:18:00,0.71322,0.71329,0.7132,0.71329,11200000.0
2009-09-02 18:19:00,0.71333,0.71336,0.71325,0.71331,11200000.0
2009-09-02 18:20:00,0.71318,0.71333,0.71318,0.71333,9600000.0
2009-09-02 18:21:00,0.71343,0.71369,0.71343,0.71362,12200000.0
2009-09-02 18:22:00,0.71361,0.71367,0.71356,0.71356,11200000.0
2009-09-02 18:23:00,0.71365,0.71368,0.71356,0.71366,12800000.0
2009-09-02 18:24:00,0.71366,0.71367,0.7136,0.71364,11200000.0
2009-09-02 18:25:00,0.71359,0.71359,0.71329,0.71338,17600000.0
2009-09-02 18:26:00,0.71339,0.71339,0.71319,0.71331,17600000.0
2009-09-02 18:27:00,0.71342,0.71362,0.71342,0.71342,14400000.0
2009-09-02 18:28:00,0.71331,0.71333,0.71236,0.71318,12800000.0
2009-09-02 18:29:00,0.71319,0.71329,0.71319,0.71328,12800000.0
2009-09-02 18:30:00,0.71332,0.71339,0.71321,0.71323,12800000.0
2009-09-02 18:31:00,0.71308,0.71327,0.71305,0.71305,16000000.0
2009-09-02 18:32:00,0.71307,0.71314,0.71301,0.71312,12800000.0
2009-09-02 18:33:00,0.71315,0.71337,0.71315,0.71337,11200000.0
2009-09-02 18:34:00,0.7135,0.7135,0.71331,0.71331,8000000.0
2009-09-02 18:35:00,0.71346,0.71357,0.71341,0.7135,11200000.0
2009-09-02 18:36:00,0.71345,0.71345,0.71333,0.71339,17600000.0
2009-09-02 18:37:00,0.71332,0.71332,0.71315,0.71326,14400000.0
2009-09-02 18:38:00,0.71304,0.71304,0.71283,0.7129,14400000.0
2009-09-02 18:39:00,0.71289,0.71301,0.71286,0.71298,11200000.0
2009-09-02 18:40:00,0.71289,0.71289,0.71285,0.71289,12800000.0
2009-09-02 18:41:00,0.71305,0.71307,0.71294,0.71307,16000000.0
2009-09-02 18:42:00,0.71305,0.71312,0.71303,0.71306,18000000.0
2009-09-02 18:43:00,0.713,0.71303,0.71291,0.71296,11200000.0
2009-09-02 18:44:00,0.71312,0.71318,0.71309,0.71309,16000000.0
2009-09-02 18:45:00,0.71316,0.71333,0.71315,0.71333,12800000.0
2009-09-02 18:46:00,0.71342,0.71372,0.71335,0.71372,12800000.0
2009-09-02 18:47:00,0.71408,0.71416,0.71397,0.71416,13800000.0
2009-09-02 18:48:00,0.71415,0.7142,0.71406,0.71417,11600000.0
2009-09-02 18:49:00,0.71419,0.7142,0.71397,0.7142,12800000.0
2009-09-02 18:50:00,0.71441,0.71441,0.7143,0.7143,17600000.0
2009-09-02 18:51:00,0.71433,0.71433,0.71418,0.71427,14800000.0
2009-09-02 18:52:00,0.71418,0.71435,0.71402,0.71435,12800000.0
2009-09-02 18:53:00,0.71436,0.71443,0.71426,0.71426,9000000.0
2009-09-02 18:54:00,0.7142,0.7142,0.71401,0.71401,17600000.0
2009-09-02 18:55:00,0.71398,0.71398,0.71387,0.71398,11200000.0
2009-09-02 18:56:00,0.71402,0.71423,0.71402,0.71423,14400000.0
2009-09-02 18:57:00,0.71446,0.71462,0.71446,0.71454,8000000.0
2009-09-02 18:58:00,0.71458,0.71469,0.71454,0.71454,12800000.0
2009-09-02 18:59:00,0.71458,0.71471,0.71457,0.71471,12800000.0
2009-09-02 19:00:00,0.71449,0.71476,0.71449,0.71474,8000000.0
2009-09-02 19:01:00,0.71489,0.71498,0.71487,0.71496,10600000.0
2009-09-02 19:02:00,0.71471,0.71471,0.71442,0.71442,11200000.0
2009-09-02 19:03:00,0.71411,0.71411,0.71387,0.71393,14400000.0
2009-09-02 19:04:00,0.71402,0.71423,0.71402,0.71423,14400000.0
2009-09-02 19:05:00,0.71441,0.71448,0.71438,0.71444,11200000.0
2009-09-02 19:06:00,0.71448,0.71457,0.71435,0.71435,14400000.0
2009-09-02 19:07:00,0.71437,0.71446,0.71435,0.71446,6400000.0
2009-09-02 19:08:00,0.71441,0.71441,0.71424,0.71424,8000000.0
2009-09-02 19:09:00,0.71438,0.71448,0.71424,0.71448,12800000.0
2009-09-02 19:10:00,0.71438,0.71457,0.71436,0.7144,14400000.0
2009-09-02 19:11:00,0.71446,0.71456,0.71446,0.71451,11200000.0
2009-09-02 19:12:00,0.71447,0.71457,0.71439,0.71454,15400000.0
2009-09-02 19:13:00,0.71448,0.7145,0.71441,0.71444,12800000.0
2009-09-02 19:14:00,0.71459,0.7146,0.71446,0.71446,11200000.0
2009-09-02 19:15:00,0.71453,0.7147,0.71453,0.7147,11200000.0
2009-09-02 19:16:00,0.71452,0.71452,0.7144,0.7144,3200000.0
2009-09-02 19:17:00,0.71418,0.71437,0.71346,0.71437,12800000.0
2009-09-02 19:18:00,0.71456,0.71456,0.71439,0.71441,11200000.0
2009-09-02 19:19:00,0.71442,0.71444,0.71434,0.71444,11200000.0
2009-09-02 19:20:00,0.71442,0.71463,0.71441,0.71463,11200000.0
2009-09-02 19:21:00,0.71449,0.71449,0.71428,0.71436,11200000.0
2009-09-02 19:22:00,0.71418,0.71433,0.71416,0.71433,11200000.0
2009-09-02 19:23:00,0.71435,0.7144,0.71428,0.71428,11200000.0
2009-09-02 19:24:00,0.71417,0.7143,0.71417,0.7143,11200000.0
2009-09-02 19:25:00,0.71429,0.7143,0.7142,0.71426,12800000.0
2009-09-02 19:26:00,0.71427,0.71431,0.71427,0.71428,8000000.0
2009-09-02 19:27:00,0.71416,0.71428,0.71408,0.71428,11200000.0
2009-09-02 19:28:00,0.7144,0.71441,0.71434,0.71441,16000000.0
2009-09-02 19:29:00,0.71431,0.71455,0.71431,0.71455,9600000.0
2009-09-02 19:30:00,0.71448,0.71448,0.71415,0.71416,12800000.0
2009-09-02 19:31:00,0.7145,0.7145,0.71432,0.71447,16000000.0
2009-09-02 19:32:00,0.71446,0.71447,0.71438,0.71447,11200000.0
2009-09-02 19:33:00,0.71442,0.71442,0.71408,0.71408,16000000.0
2009-09-02 19:34:00,0.71394,0.71394,0.71378,0.71378,14400000.0
2009-09-02 19:35:00,0.71375,0.71403,0.71375,0.71386,12800000.0
2009-09-02 19:36:00,0.71381,0.71382,0.71365,0.71374,17600000.0
2009-09-02 19:37:00,0.71371,0.71371,0.71359,0.71362,12800000.0
2009-09-02 19:38:00,0.7137,0.71379,0.71367,0.71374,11200000.0
2009-09-02 19:39:00,0.71377,0.71384,0.71375,0.71384,11200000.0
2009-09-02 19:40:00,0.71373,0.71373,0.71351,0.71361,12800000.0
2009-09-02 19:41:00,0.71361,0.71372,0.71361,0.71372,12800000.0
2009-09-02 19:42:00,0.71368,0.71373,0.71359,0.71365,11200000.0
2009-09-02 19:43:00,0.71363,0.71373,0.71362,0.71371,12800000.0
2009-09-02 19:44:00,0.71362,0.71367,0.7135,0.71367,12800000.0
2009-09-02 19:45:00,0.71373,0.71373,0.71365,0.71369,11200000.0
2009-09-02 19:46:00,0.71362,0.71362,0.71324,0.71324,14400000.0
2009-09-02 19:47:00,0.71348,0.71355,0.71317,0.71317,16000000.0
2009-09-02 19:48:00,0.71334,0.71352,0.71334,0.71346,11200000.0
2009-09-02 19:49:00,0.71337,0.71367,0.71337,0.71367,11200000.0
2009-09-02 19:50:00,0.71367,0.71379,0.71357,0.71357,12800000.0
2009-09-02 19:51:00,0.71384,0.71384,0.71375,0.71375,9600000.0
2009-09-02 19:52:00,0.71383,0.71383,0.71368,0.71383,16000000.0
2009-09-02 19:53:00,0.71383,0.71383,0.71367,0.71367,12800000.0
2009-09-02 19:54:00,0.71387,0.71395,0.71374,0.71375,17600000.0
2009-09-02 19:55:00,0.71382,0.71391,0.7137,0.71391,17600000.0
2009-09-02 19:56:00,0.71403,0.71406,0.71398,0.71398,11200000.0
2009-09-02 19:57:00,0.71366,0.71406,0.71366,0.71406,12800000.0
2009-09-02 19:58:00,0.71397,0.71397,0.7136,0.71371,12800000.0
2009-09-02 19:59:00,0.71371,0.71387,0.71371,0.71382,14400000.0
2009-09-02 20:00:00,0.71391,0.71406,0.71386,0.71388,12800000.0
2009-09-02 20:01:00,0.71381,0.71387,0.71359,0.71387,11200000.0
2009-09-02 20:02:00,0.714,0.71408,0.714,0.71408,8000000.0
2009-09-02 20:03:00,0.7139,0.71391,0.71375,0.71379,11600000.0
2009-09-02 20:04:00,0.71378,0.71382,0.71345,0.71364,12800000.0
2009-09-02 20:05:00,0.71375,0.71375,0.71342,0.71372,12800000.0
2009-09-02 20:06:00,0.71375,0.71381,0.71371,0.71373,16000000.0
2009-09-02 20:07:00,0.7136,0.71383,0.71354,0.71376,14400000.0
2009-09-02 20:08:00,0.71367,0.71369,0.71352,0.71352,11200000.0
2009-09-02 20:09:00,0.71298,0.71333,0.71298,0.71333,4800000.0
2009-09-02 20:10:00,0.71359,0.71359,0.71348,0.71352,14400000.0
2009-09-02 20:11:00,0.71344,0.71351,0.71332,0.71351,16000000.0
2009-09-02 20:12:00,0.71361,0.71367,0.71352,0.71353,16000000.0
2009-09-02 20:13:00,0.71365,0.71377,0.71365,0.7137,11200000.0
2009-09-02 20:14:00,0.71372,0.71383,0.71371,0.71371,12800000.0
2009-09-02 20:15:00,0.71377,0.71395,0.71377,0.71385,12800000.0
2009-09-02 20:16:00,0.71379,0.71383,0.71363,0.71363,12800000.0
2009-09-02 20:17:00,0.71368,0.71381,0.71368,0.71381,11200000.0
2009-09-02 20:18:00,0.71371,0.71377,0.71368,0.71368,14400000.0
2009-09-02 20:19:00,0.71373,0.71386,0.71373,0.71386,8000000.0
2009-09-02 20:20:00,0.71382,0.71392,0.71373,0.71373,11200000.0
2009-09-02 20:21:00,0.71366,0.71382,0.71366,0.71382,11200000.0
2009-09-02 20:22:00,0.7138,0.7138,0.71349,0.71377,17600000.0
2009-09-02 20:23:00,0.71379,0.7138,0.71379,0.7138,3200000.0
2009-09-02 20:24:00,0.71387,0.71387,0.71375,0.71375,12800000.0
2009-09-02 20:25:00,0.71381,0.71381,0.7137,0.71371,17600000.0
2009-09-02 20:26:00,0.71358,0.7137,0.71358,0.71367,12800000.0
2009-09-02 20:27:00,0.71371,0.71379,0.71371,0.71378,8000000.0
2009-09-02 20:28:00,0.71374,0.71382,0.71374,0.71378,12800000.0
2009-09-02 20:29:00,0.71386,0.7139,0.71382,0.71382,12800000.0
2009-09-02 20:30:00,0.71382,0.71382,0.71375,0.71376,12800000.0
2009-09-02 20:31:00,0.7137,0.71396,0.7137,0.71396,6400000.0
2009-09-02 20:32:00,0.71405,0.7143,0.71391,0.7143,16000000.0
2009-09-02 20:33:00,0.71441,0.71443,0.71434,0.71443,12800000.0
2009-09-02 20:34:00,0.71432,0.71437,0.71429,0.71429,11200000.0
2009-09-02 20:35:00,0.71445,0.71459,0.71445,0.71446,11200000.0
2009-09-02 20:36:00,0.71463,0.71463,0.71453,0.71455,12800000.0
2009-09-02 20:37:00,0.71455,0.71474,0.71455,0.71467,12800000.0
2009-09-02 20:38:00,0.71466,0.71467,0.71445,0.71445,12800000.0
2009-09-02 20:39:00,0.71425,0.7144,0.71425,0.71434,11200000.0
2009-09-02 20:40:00,0.71443,0.71443,0.7142,0.71426,12800000.0
2009-09-02 20:41:00,0.71422,0.71422,0.714,0.71408,17600000.0
2009-09-02 20:42:00,0.71402,0.71414,0.71402,0.71409,9600000.0
2009-09-02 20:43:00,0.71417,0.71417,0.71408,0.71413,12800000.0
2009-09-02 20:44:00,0.71414,0.71427,0.71414,0.71427,12800000.0
2009-09-02 20:45:00,0.71422,0.71422,0.71413,0.71414,11200000.0
2009-09-02 20:46:00,0.71407,0.71407,0.71394,0.71399,11200000.0
2009-09-02 20:47:00,0.71354,0.71373,0.71344,0.71344,16000000.0
2009-09-02 20:48:00,0.71314,0.71353,0.71314,0.71342,16000000.0
2009-09-02 20:49:00,0.71361,0.71368,0.71346,0.71352,14400000.0
2009-09-02 20:50:00,0.71378,0.71378,0.71367,0.71367,11200000.0
2009-09-02 20:51:00,0.7138,0.71384,0.71378,0.71383,12800000.0
2009-09-02 20:52:00,0.71381,0.71389,0.71377,0.71389,11200000.0
2009-09-02 20:53:00,0.71388,0.71388,0.71368,0.71376,12800000.0
2009-09-02 20:54:00,0.7138,0.71395,0.7138,0.71394,9600000.0
2009-09-02 20:55:00,0.714,0.714,0.71394,0.71394,12800000.0
2009-09-02 20:56:00,0.71396,0.71406,0.71388,0.71406,12800000.0
2009-09-02 20:57:00,0.71423,0.71425,0.71419,0.71425,11200000.0
2009-09-02 20:58:00,0.71422,0.71425,0.71418,0.71425,17600000.0
2009-09-02 20:59:00,0.71423,0.71424,0.71405,0.71412,12800000.0
2009-09-02 21:00:00,0.71402,0.71405,0.71394,0.71396,16000000.0
2009-09-02 21:01:00,0.7141,0.71417,0.71405,0.71405,16000000.0
2009-09-02 21:02:00,0.7141,0.7141,0.71395,0.71399,17600000.0
2009-09-02 21:03:00,0.71385,0.71388,0.71382,0.71388,11200000.0
2009-09-02 21:04:00,0.71391,0.71408,0.71391,0.71408,9600000.0
2009-09-02 21:05:00,0.714,0.714,0.71393,0.71398,12800000.0
2009-09-02 21:06:00,0.71399,0.71404,0.7139,0.71404,11200000.0
2009-09-02 21:07:00,0.71409,0.71416,0.71408,0.7141,9600000.0
2009-09-02 21:08:00,0.71405,0.71405,0.71394,0.71401,12800000.0
2009-09-02 21:09:00,0.71397,0.71406,0.71392,0.71396,8000000.0
2009-09-02 21:10:00,0.71364,0.71372,0.71352,0.71367,11200000.0
2009-09-02 21:11:00,0.714,0.71406,0.714,0.71405,4800000.0
2009-09-02 21:12:00,0.71403,0.71414,0.71398,0.7141,13800000.0
2009-09-02 21:13:00,0.71414,0.71421,0.71407,0.71411,12800000.0
2009-09-02 21:14:00,0.71413,0.71416,0.71413,0.71416,3200000.0
2009-09-02 21:15:00,0.71419,0.71419,0.7141,0.7141,9600000.0
2009-09-02 21:16:00,0.71416,0.71419,0.71416,0.71419,3200000.0
2009-09-02 21:17:00,0.71421,0.71421,0.71414,0.7142,8000000.0
2009-09-02 21:18:00,0.71406,0.71412,0.71405,0.71411,17600000.0
2009-09-02 21:19:00,0.71389,0.71415,0.71389,0.7141,16000000.0
2009-09-02 21:20:00,0.71431,0.71457,0.71431,0.71455,14400000.0
2009-09-02 21:21:00,0.71451,0.71452,0.71428,0.7144,14400000.0
2009-09-02 21:22:00,0.71439,0.71439,0.71391,0.71396,11200000.0
2009-09-02 21:23:00,0.71384,0.71384,0.71366,0.71366,9600000.0
2009-09-02 21:24:00,0.71379,0.71399,0.71378,0.71399,17600000.0
2009-09-02 21:25:00,0.71397,0.71403,0.71397,0.71401,11200000.0
2009-09-02 21:26:00,0.71405,0.71411,0.71395,0.71401,14400000.0
2009-09-02 21:27:00,0.71402,0.71404,0.71388,0.71396,17600000.0
2009-09-02 21:28:00,0.71387,0.71399,0.71383,0.71399,8000000.0
2009-09-02 21:29:00,0.71391,0.71391,0.7136,0.7136,8000000.0
2009-09-02 21:30:00,0.71341,0.71353,0.71338,0.71353,11200000.0
2009-09-02 21:31:00,0.71353,0.71381,0.71353,0.71381,11200000.0
2009-09-02 21:32:00,0.71388,0.71395,0.7138,0.71386,11200000.0
2009-09-02 21:33:00,0.71371,0.71374,0.7136,0.71371,8000000.0
2009-09-02 21:34:00,0.71363,0.71367,0.71271,0.71364,12800000.0
2009-09-02 21:35:00,0.71365,0.71372,0.7136,0.71371,12800000.0
2009-09-02 21:36:00,0.71371,0.71375,0.71365,0.71375,12800000.0
2009-09-02 21:37:00,0.71364,0.71374,0.71363,0.71363,16000000.0
2009-09-02 21:38:00,0.71372,0.71381,0.71364,0.71381,11200000.0
2009-09-02 21:39:00,0.71385,0.71408,0.71385,0.71408,14400000.0
2009-09-02 21:40:00,0.71391,0.714,0.71387,0.71389,14400000.0
2009-09-02 21:41:00,0.71379,0.71386,0.71379,0.71384,11200000.0
2009-09-02 21:42:00,0.71378,0.7139,0.71372,0.71372,11200000.0
2009-09-02 21:43:00,0.71376,0.71376,0.71357,0.71368,12800000.0
2009-09-02 21:44:00,0.71343,0.71343,0.7131,0.71317,12800000.0
2009-09-02 21:45:00,0.71347,0.71357,0.71347,0.71357,4800000.0
2009-09-02 21:46:00,0.71342,0.71357,0.71342,0.71353,12800000.0
2009-09-02 21:47:00,0.71349,0.71355,0.71335,0.71335,16000000.0
2009-09-02 21:48:00,0.71258,0.71309,0.71256,0.71309,12800000.0
2009-09-02 21:49:00,0.71332,0.71332,0.7133,0.7133,4800000.0
2009-09-02 21:50:00,0.71329,0.71329,0.71313,0.71325,12800000.0
2009-09-02 21:51:00,0.7133,0.7133,0.71316,0.71322,8000000.0
2009-09-02 21:52:00,0.71348,0.71361,0.71333,0.71355,16000000.0
2009-09-02 21:53:00,0.71356,0.71358,0.71341,0.71341,9600000.0
2009-09-02 21:54:00,0.71351,0.71361,0.7135,0.71355,14400000.0
2009-09-02 21:55:00,0.71356,0.71362,0.71341,0.71356,13200000.0
2009-09-02 21:56:00,0.71359,0.71363,0.71357,0.71359,14400000.0
2009-09-02 21:57:00,0.71355,0.71363,0.71355,0.71362,11200000.0
2009-09-02 21:58:00,0.71355,0.71355,0.71341,0.71347,14400000.0
2009-09-02 21:59:00,0.71327,0.71327,0.71295,0.71295,9600000.0
2009-09-02 22:00:00,0.71288,0.71301,0.71275,0.71301,16000000.0
2009-09-02 22:01:00,0.7129,0.71306,0.7129,0.71305,9600000.0
2009-09-02 22:02:00,0.71306,0.71306,0.71291,0.71291,17600000.0
2009-09-02 22:03:00,0.71288,0.71299,0.71286,0.71288,17600000.0
2009-09-02 22:04:00,0.71301,0.71317,0.71299,0.71317,16000000.0
2009-09-02 22:05:00,0.71308,0.71322,0.71308,0.71318,16000000.0
2009-09-02 22:06:00,0.71317,0.71325,0.71313,0.71325,12800000.0
2009-09-02 22:07:00,0.71275,0.71284,0.71275,0.7128,8400000.0
2009-09-02 22:08:00,0.71327,0.71327,0.71318,0.7132,14400000.0
2009-09-02 22:09:00,0.71326,0.71338,0.71316,0.71338,11200000.0
2009-09-02 22:10:00,0.7135,0.71362,0.71334,0.71334,11200000.0
2009-09-02 22:11:00,0.71342,0.71346,0.71328,0.71331,11200000.0
2009-09-02 22:12:00,0.71326,0.71336,0.71323,0.71336,11200000.0
2009-09-02 22:13:00,0.71331,0.71339,0.71328,0.71338,12800000.0
2009-09-02 22:14:00,0.71334,0.71346,0.71334,0.71346,12800000.0
2009-09-02 22:15:00,0.7135,0.71355,0.71345,0.71349,11200000.0
2009-09-02 22:16:00,0.7135,0.7135,0.71334,0.71334,8400000.0
2009-09-02 22:17:00,0.71296,0.71311,0.71296,0.71311,12800000.0
2009-09-02 22:18:00,0.71275,0.71302,0.71275,0.71301,8000000.0
2009-09-02 22:19:00,0.71313,0.71316,0.71295,0.71295,11200000.0
2009-09-02 22:20:00,0.71318,0.7133,0.71318,0.7133,11200000.0
2009-09-02 22:21:00,0.71332,0.71336,0.71323,0.71332,12800000.0
2009-09-02 22:22:00,0.71324,0.71343,0.71324,0.71334,16000000.0
2009-09-02 22:23:00,0.7135,0.71356,0.71349,0.71356,16000000.0
2009-09-02 22:24:00,0.71354,0.71356,0.71347,0.71355,11200000.0
2009-09-02 22:25:00,0.71352,0.71353,0.71341,0.71341,18000000.0
2009-09-02 22:26:00,0.71306,0.71323,0.71306,0.71323,16000000.0
2009-09-02 22:27:00,0.71255,0.71321,0.71255,0.71318,11200000.0
2009-09-02 22:28:00,0.7134,0.71345,0.71336,0.71345,11200000.0
2009-09-02 22:29:00,0.71345,0.71349,0.71324,0.71344,12800000.0
2009-09-02 22:30:00,0.71349,0.71349,0.71339,0.71339,8000000.0
2009-09-02 22:31:00,0.71322,0.71334,0.71312,0.71312,14400000.0
2009-09-02 22:32:00,0.71342,0.71344,0.71327,0.71344,14400000.0
2009-09-02 22:33:00,0.71347,0.71352,0.71341,0.71341,12800000.0
2009-09-02 22:34:00,0.71336,0.71347,0.71336,0.71344,15400000.0
2009-09-02 22:35:00,0.71374,0.7138,0.71372,0.7138,11200000.0
2009-09-02 22:36:00,0.71372,0.71372,0.71353,0.7137,11200000.0
2009-09-02 22:37:00,0.71358,0.7136,0.71353,0.71355,12800000.0
2009-09-02 22:38:00,0.71363,0.71365,0.71341,0.71341,8000000.0
2009-09-02 22:39:00,0.71356,0.71356,0.71342,0.71343,12800000.0
2009-09-02 22:40:00,0.71337,0.71338,0.71329,0.71329,8000000.0
2009-09-02 22:41:00,0.7133,0.71337,0.71325,0.71337,11200000.0
2009-09-02 22:42:00,0.71272,0.71298,0.71272,0.71283,9600000.0
2009-09-02 22:43:00,0.7134,0.71345,0.71327,0.71327,11600000.0
2009-09-02 22:44:00,0.71347,0.71355,0.71347,0.71355,11200000.0
2009-09-02 22:45:00,0.71344,0.71344,0.71322,0.71342,12800000.0
2009-09-02 22:46:00,0.71361,0.71366,0.71358,0.71363,16000000.0
2009-09-02 22:47:00,0.7136,0.71366,0.7135,0.7135,9600000.0
2009-09-02 22:48:00,0.71367,0.71368,0.71358,0.71368,9600000.0
2009-09-02 22:49:00,0.71369,0.7138,0.71367,0.7138,17600000.0
2009-09-02 22:50:00,0.71378,0.71391,0.71378,0.71391,14400000.0
2009-09-02 22:51:00,0.71411,0.71411,0.71401,0.71406,11200000.0
2009-09-02 22:52:00,0.71396,0.71402,0.71386,0.71387,16000000.0
2009-09-02 22:53:00,0.71366,0.71366,0.71343,0.71344,16000000.0
2009-09-02 22:54:00,0.71276,0.71308,0.71276,0.71302,11600000.0
2009-09-02 22:55:00,0.71347,0.7135,0.71326,0.71343,11200000.0
2009-09-02 22:56:00,0.71345,0.71351,0.71341,0.71349,17600000.0
2009-09-02 22:57:00,0.71344,0.71356,0.71339,0.71356,12800000.0
2009-09-02 22:58:00,0.71364,0.71364,0.71353,0.71355,12800000.0
2009-09-02 22:59:00,0.71324,0.71324,0.71313,0.71318,12800000.0
2009-09-02 23:00:00,0.71323,0.71323,0.71298,0.71318,9600000.0
2009-09-02 23:01:00,0.71339,0.71347,0.71335,0.71347,8400000.0
2009-09-02 23:02:00,0.71351,0.71361,0.71346,0.71346,11200000.0
2009-09-02 23:03:00,0.71357,0.71357,0.7133,0.71337,17000000.0
2009-09-02 23:04:00,0.71337,0.71357,0.71337,0.71357,11200000.0
2009-09-02 23:05:00,0.71349,0.71366,0.71349,0.71365,11200000.0
2009-09-02 23:06:00,0.71331,0.71348,0.71316,0.71348,13200000.0
2009-09-02 23:07:00,0.71349,0.71355,0.71339,0.71355,14400000.0
2009-09-02 23:08:00,0.7134,0.71364,0.7134,0.71345,9600000.0
2009-09-02 23:09:00,0.71335,0.71342,0.71334,0.71334,16000000.0
2009-09-02 23:10:00,0.7132,0.7132,0.71308,0.71314,16000000.0
2009-09-02 23:11:00,0.71318,0.71318,0.71267,0.71267,17600000.0
2009-09-02 23:12:00,0.71331,0.71331,0.71322,0.71326,9600000.0
2009-09-02 23:13:00,0.71326,0.71331,0.71321,0.71329,11200000.0
2009-09-02 23:14:00,0.71331,0.71331,0.71301,0.71325,11200000.0
2009-09-02 23:15:00,0.71323,0.71327,0.71308,0.71308,11200000.0
2009-09-02 23:16:00,0.71315,0.71326,0.71312,0.71326,14400000.0
2009-09-02 23:17:00,0.71326,0.71332,0.713,0.71332,14400000.0
2009-09-02 23:18:00,0.71318,0.71337,0.71318,0.71337,8000000.0
2009-09-02 23:19:00,0.71333,0.71333,0.71304,0.71326,12800000.0
2009-09-02 23:20:00,0.71337,0.71337,0.71318,0.71329,16000000.0
2009-09-02 23:21:00,0.71255,0.71311,0.71255,0.71311,16000000.0
2009-09-02 23:22:00,0.71304,0.71317,0.71304,0.71307,8000000.0
2009-09-02 23:23:00,0.71299,0.71305,0.71199,0.71199,14400000.0
2009-09-02 23:24:00,0.71304,0.71319,0.71304,0.71317,17600000.0
2009-09-02 23:25:00,0.71327,0.71334,0.71327,0.71327,12800000.0
2009-09-02 23:26:00,0.713,0.7132,0.713,0.7131,11200000.0
2009-09-02 23:27:00,0.71313,0.71315,0.7131,0.7131,11200000.0
2009-09-02 23:28:00,0.71285,0.71285,0.71262,0.71282,12800000.0
2009-09-02 23:29:00,0.71281,0.71281,0.71254,0.71254,12800000.0
2009-09-02 23:30:00,0.71286,0.71303,0.71286,0.71301,12800000.0
2009-09-02 23:31:00,0.71306,0.71306,0.71292,0.713,11600000.0
2009-09-02 23:32:00,0.71291,0.71298,0.7129,0.7129,14400000.0
2009-09-02 23:33:00,0.71281,0.71296,0.71275,0.71282,12800000.0
2009-09-02 23:34:00,0.71285,0.71285,0.71275,0.71276,9600000.0
2009-09-02 23:35:00,0.71269,0.71271,0.71266,0.71266,8000000.0
2009-09-02 23:36:00,0.71259,0.71273,0.71259,0.71266,8000000.0
2009-09-02 23:37:00,0.71237,0.7124,0.71237,0.7124,11200000.0
2009-09-02 23:38:00,0.71235,0.71243,0.71232,0.7124,14800000.0
2009-09-02 23:39:00,0.71205,0.7124,0.71205,0.7124,12800000.0
2009-09-02 23:40:00,0.71282,0.71289,0.71281,0.71289,12800000.0
2009-09-02 23:41:00,0.71271,0.71271,0.71265,0.71266,11200000.0
2009-09-02 23:42:00,0.71291,0.71291,0.71277,0.71279,17600000.0
2009-09-02 23:43:00,0.71258,0.71258,0.71233,0.71252,11200000.0
2009-09-02 23:44:00,0.71252,0.71255,0.71235,0.71235,9600000.0
2009-09-02 23:45:00,0.71207,0.71249,0.71203,0.71244,12800000.0
2009-09-02 23:46:00,0.71281,0.71291,0.71274,0.71291,12800000.0
2009-09-02 23:47:00,0.71305,0.71358,0.71237,0.71237,11200000.0
2009-09-02 23:48:00,0.71249,0.71271,0.71249,0.71264,11200000.0
2009-09-02 23:49:00,0.71306,0.71331,0.71306,0.71331,12800000.0
2009-09-02 23:50:00,0.71281,0.71313,0.71281,0.71313,9600000.0
2009-09-02 23:51:00,0.71332,0.71332,0.71323,0.71324,11200000.0
2009-09-02 23:52:00,0.71333,0.71335,0.71317,0.71329,12800000.0
2009-09-02 23:53:00,0.7132,0.71323,0.71312,0.71323,11200000.0
2009-09-02 23:54:00,0.71328,0.71335,0.71321,0.71335,12800000.0
2009-09-02 23:55:00,0.71341,0.71351,0.71333,0.71333,12800000.0
2009-09-02 23:56:00,0.71329,0.71337,0.71328,0.71333,11200000.0
2009-09-02 23:57:00,0.71336,0.71349,0.71333,0.71347,12800000.0
2009-09-02 23:58:00,0.71352,0.71355,0.71339,0.71339,14400000.0
2009-09-02 23:59:00,0.71344,0.71352,0.71343,0.71352,17600000.0
2009-09-03 00:00:00,0.71345,0.71346,0.71328,0.71339,16400000.0
2009-09-03 00:01:00,0.71323,0.71324,0.71312,0.71312,11200000.0
2009-09-03 00:02:00,0.71349,0.71349,0.71335,0.71335,12800000.0
2009-09-03 00:03:00,0.7133,0.7133,0.71292,0.71321,11200000.0
2009-09-03 00:04:00,0.71318,0.71329,0.71318,0.71329,8000000.0
2009-09-03 00:05:00,0.71323,0.71329,0.71323,0.71326,8000000.0
2009-09-03 00:06:00,0.71323,0.7134,0.71323,0.71332,12800000.0
2009-09-03 00:08:00,0.71298,0.71333,0.71298,0.71333,11600000.0
2009-09-03 00:09:00,0.71326,0.71337,0.71326,0.7133,17600000.0
2009-09-03 00:10:00,0.71327,0.7134,0.71327,0.7134,17600000.0
2009-09-03 00:11:00,0.71339,0.71339,0.71329,0.71334,8000000.0
2009-09-03 00:12:00,0.71266,0.71312,0.71266,0.71312,12800000.0
2009-09-03 00:13:00,0.713,0.71311,0.71298,0.71311,11200000.0
2009-09-03 00:14:00,0.71305,0.71314,0.71295,0.71303,11600000.0
2009-09-03 00:15:00,0.71266,0.71298,0.71266,0.71298,8000000.0
2009-09-03 00:16:00,0.7131,0.71313,0.713,0.7131,17600000.0
2009-09-03 00:17:00,0.71324,0.71329,0.71318,0.71329,12800000.0
2009-09-03 00:18:00,0.71328,0.71328,0.71319,0.71323,12800000.0
2009-09-03 00:19:00,0.71297,0.71301,0.71286,0.71292,12800000.0
2009-09-03 00:20:00,0.71318,0.71318,0.71303,0.71303,12800000.0
2009-09-03 00:21:00,0.71309,0.71321,0.71309,0.71318,9600000.0
2009-09-03 00:22:00,0.71313,0.71313,0.71309,0.7131,11200000.0
2009-09-03 00:23:00,0.71286,0.71296,0.71286,0.71289,11200000.0
2009-09-03 00:24:00,0.71298,0.71327,0.71298,0.71311,12800000.0
2009-09-03 00:25:00,0.71312,0.71319,0.71303,0.71319,17600000.0
2009-09-03 00:26:00,0.71314,0.71324,0.71314,0.71318,11200000.0
2009-09-03 00:27:00,0.71318,0.71323,0.71316,0.71323,9600000.0
2009-09-03 00:28:00,0.71317,0.71325,0.71309,0.71316,11200000.0
2009-09-03 00:29:00,0.71325,0.71332,0.71317,0.71332,11200000.0
2009-09-03 00:30:00,0.71332,0.71332,0.71318,0.71318,11200000.0
2009-09-03 00:31:00,0.71307,0.7131,0.71297,0.71307,14400000.0
2009-09-03 00:32:00,0.71326,0.71332,0.71323,0.71332,12800000.0
2009-09-03 00:33:00,0.71252,0.71315,0.71252,0.71315,12800000.0
2009-09-03 00:34:00,0.71328,0.71328,0.71314,0.71325,10600000.0
2009-09-03 00:35:00,0.71326,0.71326,0.71303,0.71325,12800000.0
2009-09-03 00:36:00,0.7126,0.71316,0.7126,0.71316,16000000.0
2009-09-03 00:37:00,0.71327,0.71327,0.7132,0.71322,12800000.0
2009-09-03 00:38:00,0.71341,0.71378,0.71333,0.71373,12800000.0
2009-09-03 00:39:00,0.71379,0.71381,0.7137,0.71376,12800000.0
2009-09-03 00:40:00,0.71376,0.71386,0.71372,0.71386,12800000.0
2009-09-03 00:41:00,0.71375,0.71378,0.71363,0.71363,13800000.0
2009-09-03 00:42:00,0.71346,0.7135,0.71346,0.71346,12800000.0
2009-09-03 00:43:00,0.71335,0.71347,0.71335,0.71347,9600000.0
2009-09-03 00:44:00,0.71343,0.71353,0.71343,0.71353,12800000.0
2009-09-03 00:45:00,0.71356,0.71356,0.71347,0.71347,12800000.0
2009-09-03 00:46:00,0.71337,0.71338,0.71324,0.71338,17600000.0
2009-09-03 00:47:00,0.71351,0.71368,0.71351,0.71368,12800000.0
2009-09-03 00:48:00,0.71377,0.71422,0.71377,0.71422,17600000.0
2009-09-03 00:49:00,0.7143,0.7143,0.71421,0.71421,9600000.0
2009-09-03 00:50:00,0.71422,0.71423,0.71415,0.71422,12800000.0
2009-09-03 00:51:00,0.71432,0.71432,0.71404,0.7143,11200000.0
2009-09-03 00:52:00,0.71416,0.71428,0.71416,0.71425,12800000.0
2009-09-03 00:53:00,0.71407,0.71407,0.71366,0.71383,12800000.0
2009-09-03 00:54:00,0.71405,0.71411,0.714,0.71407,12800000.0
2009-09-03 00:55:00,0.71424,0.71424,0.71391,0.71416,14400000.0
2009-09-03 00:56:00,0.71418,0.71421,0.71413,0.71421,17000000.0
2009-09-03 00:57:00,0.71418,0.71423,0.71407,0.71412,14400000.0
2009-09-03 00:58:00,0.71409,0.7143,0.71409,0.7142,14400000.0
2009-09-03 00:59:00,0.71424,0.71454,0.71424,0.71454,11200000.0
2009-09-03 01:00:00,0.71456,0.71456,0.71442,0.71442,8000000.0
2009-09-03 01:01:00,0.71438,0.71442,0.71433,0.7144,12800000.0
2009-09-03 01:02:00,0.71432,0.71432,0.71415,0.71422,12800000.0
2009-09-03 01:03:00,0.71435,0.71451,0.71433,0.7145,17600000.0
2009-09-03 01:04:00,0.71446,0.71446,0.71434,0.71446,12800000.0
2009-09-03 01:05:00,0.7148,0.7148,0.7147,0.71479,12800000.0
2009-09-03 01:06:00,0.71484,0.71484,0.71471,0.71476,11200000.0
2009-09-03 01:07:00,0.71472,0.71472,0.71443,0.71443,12800000.0
2009-09-03 01:08:00,0.71414,0.71414,0.71399,0.7141,12800000.0
2009-09-03 01:09:00,0.71437,0.71444,0.71428,0.71429,12800000.0
2009-09-03 01:10:00,0.71441,0.71456,0.71441,0.71456,11200000.0
2009-09-03 01:11:00,0.71454,0.71454,0.71433,0.71443,8000000.0
2009-09-03 01:12:00,0.71437,0.71445,0.7143,0.71434,12200000.0
2009-09-03 01:13:00,0.71426,0.71437,0.71426,0.71437,11200000.0
2009-09-03 01:14:00,0.7141,0.71412,0.71357,0.71357,16000000.0
2009-09-03 01:15:00,0.71431,0.71446,0.71425,0.71445,12800000.0
2009-09-03 01:16:00,0.71454,0.71465,0.71454,0.71456,8000000.0
2009-09-03 01:17:00,0.71466,0.71466,0.7144,0.71446,11200000.0
2009-09-03 01:18:00,0.71439,0.71441,0.71429,0.71441,16000000.0
2009-09-03 01:19:00,0.71425,0.71425,0.7141,0.7141,11600000.0
2009-09-03 01:20:00,0.71409,0.71409,0.71392,0.71402,11200000.0
2009-09-03 01:21:00,0.71408,0.71411,0.714,0.71408,14800000.0
2009-09-03 01:22:00,0.71409,0.71421,0.71408,0.71412,14400000.0
2009-09-03 01:23:00,0.71424,0.71449,0.71424,0.71449,11200000.0
2009-09-03 01:24:00,0.71453,0.71478,0.71453,0.71476,14400000.0
2009-09-03 01:25:00,0.71479,0.71481,0.71458,0.71458,11200000.0
2009-09-03 01:26:00,0.71447,0.71475,0.71447,0.71468,11200000.0
2009-09-03 01:27:00,0.71469,0.71469,0.71447,0.71447,11200000.0
2009-09-03 01:28:00,0.7145,0.71467,0.7145,0.71462,12800000.0
2009-09-03 01:29:00,0.71462,0.71462,0.71442,0.71442,11200000.0
2009-09-03 01:30:00,0.7143,0.71442,0.71429,0.71442,12800000.0
2009-09-03 01:31:00,0.71439,0.71447,0.71428,0.71447,13800000.0
2009-09-03 01:32:00,0.71413,0.7142,0.71412,0.71417,14400000.0
2009-09-03 01:33:00,0.71447,0.71447,0.71438,0.71438,11200000.0
2009-09-03 01:34:00,0.71457,0.71474,0.71365,0.71473,12800000.0
2009-09-03 01:35:00,0.71473,0.71477,0.71467,0.71468,10600000.0
2009-09-03 01:36:00,0.71456,0.71456,0.71449,0.71449,11200000.0
2009-09-03 01:37:00,0.71424,0.71428,0.71394,0.71399,11200000.0
2009-09-03 01:38:00,0.71451,0.71455,0.71441,0.71445,14400000.0
2009-09-03 01:39:00,0.71453,0.71453,0.71441,0.71441,14400000.0
2009-09-03 01:40:00,0.71444,0.71452,0.71444,0.7145,9600000.0
2009-09-03 01:41:00,0.71458,0.71461,0.7145,0.71461,14400000.0
2009-09-03 01:42:00,0.71456,0.71456,0.7144,0.7144,12800000.0
2009-09-03 01:43:00,0.71437,0.71446,0.71425,0.71439,12800000.0
2009-09-03 01:44:00,0.71458,0.71458,0.71445,0.71446,18000000.0
2009-09-03 01:45:00,0.71432,0.71457,0.71432,0.71457,8000000.0
2009-09-03 01:46:00,0.71464,0.7147,0.71458,0.71464,11200000.0
2009-09-03 01:47:00,0.71471,0.71476,0.7146,0.7146,12800000.0
2009-09-03 01:48:00,0.7138,0.71436,0.7138,0.71436,9600000.0
2009-09-03 01:49:00,0.71465,0.71468,0.71461,0.71465,11200000.0
2009-09-03 01:50:00,0.71466,0.71479,0.71466,0.71469,12800000.0
2009-09-03 01:51:00,0.7147,0.71483,0.7147,0.71483,11200000.0
2009-09-03 01:52:00,0.71489,0.71494,0.7148,0.7149,14400000.0
2009-09-03 01:53:00,0.71489,0.71489,0.71479,0.71481,11200000.0
2009-09-03 01:54:00,0.71481,0.71483,0.71466,0.71466,16000000.0
2009-09-03 01:55:00,0.71455,0.71477,0.71455,0.71472,12800000.0
2009-09-03 01:56:00,0.71465,0.71475,0.71457,0.71457,18000000.0
2009-09-03 01:57:00,0.71458,0.7147,0.71456,0.7147,11200000.0
2009-09-03 01:58:00,0.71474,0.71486,0.71465,0.71482,12800000.0
2009-09-03 01:59:00,0.71465,0.71468,0.71432,0.71468,11200000.0
2009-09-03 02:00:00,0.71488,0.71516,0.71488,0.71516,6400000.0
2009-09-03 02:01:00,0.71526,0.71526,0.71503,0.71504,14400000.0
2009-09-03 02:02:00,0.71502,0.71505,0.71497,0.71502,12800000.0
2009-09-03 02:03:00,0.71501,0.71511,0.71501,0.71506,36800000.0
2009-09-03 02:04:00,0.71509,0.71517,0.71509,0.71517,19200000.0
2009-09-03 02:05:00,0.7152,0.71522,0.71514,0.71514,11200000.0
2009-09-03 02:06:00,0.71502,0.7151,0.71497,0.7151,8000000.0
2009-09-03 02:07:00,0.71488,0.71496,0.71479,0.71479,14400000.0
2009-09-03 02:08:00,0.71511,0.71511,0.71503,0.71507,24000000.0
2009-09-03 02:09:00,0.71506,0.71515,0.71498,0.71507,12800000.0
2009-09-03 02:10:00,0.71515,0.71525,0.71495,0.71519,17600000.0
2009-09-03 02:11:00,0.71476,0.71491,0.71476,0.71483,14400000.0
2009-09-03 02:12:00,0.71521,0.71527,0.71514,0.71514,11200000.0
2009-09-03 02:13:00,0.71515,0.71515,0.71506,0.71515,9600000.0
2009-09-03 02:14:00,0.71501,0.71505,0.71466,0.71477,11200000.0
2009-09-03 02:15:00,0.7148,0.71493,0.7148,0.71488,6400000.0
2009-09-03 02:16:00,0.71505,0.71505,0.71496,0.71505,12800000.0
2009-09-03 02:17:00,0.71504,0.71507,0.71484,0.71507,12200000.0
2009-09-03 02:18:00,0.71485,0.71485,0.71469,0.71473,11200000.0
2009-09-03 02:19:00,0.71483,0.71483,0.71462,0.71478,11200000.0
2009-09-03 02:20:00,0.71477,0.71482,0.71457,0.71477,11200000.0
2009-09-03 02:21:00,0.7148,0.71484,0.71473,0.71477,12800000.0
2009-09-03 02:22:00,0.71468,0.71468,0.71372,0.71458,17600000.0
2009-09-03 02:23:00,0.71484,0.71485,0.71478,0.71483,14400000.0
2009-09-03 02:24:00,0.71461,0.71461,0.71443,0.71443,8000000.0
2009-09-03 02:25:00,0.71432,0.71436,0.71425,0.71431,40400000.0
2009-09-03 02:26:00,0.71415,0.71415,0.71382,0.71383,35200000.0
2009-09-03 02:27:00,0.71382,0.71399,0.71382,0.71398,24000000.0
2009-09-03 02:28:00,0.71404,0.71405,0.71376,0.71405,17600000.0
2009-09-03 02:29:00,0.71392,0.71393,0.71372,0.71379,12800000.0
2009-09-03 02:30:00,0.71373,0.71379,0.7137,0.7137,11200000.0
2009-09-03 02:31:00,0.71345,0.71357,0.7134,0.71357,19200000.0
2009-09-03 02:32:00,0.71365,0.71365,0.71347,0.71349,12800000.0
2009-09-03 02:33:00,0.71363,0.71372,0.71363,0.71372,3200000.0
2009-09-03 02:34:00,0.71383,0.71398,0.71371,0.71398,22400000.0
2009-09-03 02:35:00,0.71401,0.71411,0.71398,0.71411,11200000.0
2009-09-03 02:36:00,0.71414,0.71417,0.71408,0.71417,11200000.0
2009-09-03 02:37:00,0.71398,0.714,0.7138,0.71388,16000000.0
2009-09-03 02:38:00,0.71387,0.71391,0.7138,0.7138,9600000.0
2009-09-03 02:39:00,0.71379,0.71397,0.71379,0.71397,19200000.0
2009-09-03 02:40:00,0.71412,0.71417,0.71392,0.71397,11200000.0
2009-09-03 02:41:00,0.71372,0.71382,0.7137,0.71382,12800000.0
2009-09-03 02:42:00,0.71374,0.71377,0.71369,0.71373,11200000.0
2009-09-03 02:43:00,0.71376,0.71388,0.71372,0.71388,8000000.0
2009-09-03 02:44:00,0.71386,0.71396,0.71386,0.71396,14400000.0
2009-09-03 02:45:00,0.71399,0.71406,0.71393,0.71406,16000000.0
2009-09-03 02:46:00,0.71405,0.71405,0.7139,0.7139,11200000.0
2009-09-03 02:47:00,0.7139,0.714,0.7139,0.714,11200000.0
2009-09-03 02:48:00,0.71394,0.7141,0.71394,0.7141,12800000.0
2009-09-03 02:49:00,0.7141,0.7141,0.71395,0.71395,11200000.0
2009-09-03 02:50:00,0.7141,0.7141,0.71394,0.71397,14400000.0
2009-09-03 02:51:00,0.714,0.71408,0.71395,0.71403,11200000.0
2009-09-03 02:52:00,0.71421,0.71432,0.7142,0.71432,12800000.0
2009-09-03 02:53:00,0.7143,0.7143,0.71395,0.71423,17600000.0
2009-09-03 02:54:00,0.71404,0.71404,0.71373,0.71373,8000000.0
2009-09-03 02:55:00,0.71401,0.71401,0.71384,0.71384,11200000.0
2009-09-03 02:56:00,0.71398,0.71405,0.71391,0.71403,11200000.0
2009-09-03 02:57:00,0.71406,0.71416,0.7139,0.71416,12800000.0
2009-09-03 02:58:00,0.71408,0.71412,0.71393,0.71411,12800000.0
2009-09-03 02:59:00,0.71405,0.71405,0.71393,0.71393,19200000.0
2009-09-03 03:00:00,0.71376,0.71376,0.71366,0.71367,17600000.0
2009-09-03 03:01:00,0.71354,0.71377,0.71354,0.71377,9600000.0
2009-09-03 03:02:00,0.71399,0.71403,0.7139,0.71396,11200000.0
2009-09-03 03:03:00,0.71377,0.71377,0.71367,0.71367,12800000.0
2009-09-03 03:04:00,0.7138,0.71386,0.71366,0.71366,12800000.0
2009-09-03 03:05:00,0.7136,0.71378,0.7136,0.71378,4800000.0
2009-09-03 03:06:00,0.71395,0.71395,0.71384,0.71384,12800000.0
2009-09-03 03:07:00,0.71381,0.71381,0.71367,0.71372,11200000.0
2009-09-03 03:08:00,0.71389,0.71389,0.71373,0.71381,11200000.0
2009-09-03 03:09:00,0.71392,0.71394,0.71392,0.71392,11200000.0
2009-09-03 03:10:00,0.71352,0.71364,0.71348,0.71348,13800000.0
2009-09-03 03:11:00,0.71377,0.71382,0.71376,0.71376,12800000.0
2009-09-03 03:12:00,0.7138,0.71381,0.71368,0.71376,6400000.0
2009-09-03 03:13:00,0.71376,0.71384,0.71376,0.7138,8000000.0
2009-09-03 03:14:00,0.7135,0.71351,0.7134,0.7134,17600000.0
2009-09-03 03:15:00,0.71378,0.71384,0.7136,0.71378,17600000.0
2009-09-03 03:16:00,0.7139,0.71393,0.71384,0.71384,12800000.0
2009-09-03 03:17:00,0.71391,0.71391,0.71379,0.71382,16000000.0
2009-09-03 03:18:00,0.71387,0.714,0.71387,0.714,6400000.0
2009-09-03 03:19:00,0.71388,0.71388,0.71351,0.7138,12800000.0
2009-09-03 03:20:00,0.71371,0.71371,0.71362,0.71363,11200000.0
2009-09-03 03:21:00,0.71372,0.71375,0.71372,0.71375,3200000.0
2009-09-03 03:22:00,0.71363,0.71369,0.71353,0.71353,11200000.0
2009-09-03 03:23:00,0.71373,0.7138,0.7137,0.71376,14400000.0
2009-09-03 03:24:00,0.71369,0.71385,0.71369,0.71385,11200000.0
2009-09-03 03:25:00,0.7136,0.71368,0.7136,0.71365,24000000.0
2009-09-03 03:26:00,0.71385,0.71385,0.71369,0.71373,17600000.0
2009-09-03 03:27:00,0.71399,0.71406,0.71399,0.71406,3200000.0
2009-09-03 03:28:00,0.71394,0.71401,0.71394,0.71398,11200000.0
2009-09-03 03:29:00,0.71398,0.71424,0.71398,0.7141,16000000.0
2009-09-03 03:30:00,0.71389,0.71395,0.71359,0.71395,12800000.0
2009-09-03 03:31:00,0.71402,0.71402,0.71356,0.71366,14400000.0
2009-09-03 03:32:00,0.71346,0.71366,0.71344,0.71351,12800000.0
2009-09-03 03:33:00,0.71354,0.71376,0.71354,0.71376,8000000.0
2009-09-03 03:34:00,0.71383,0.71383,0.71368,0.71381,19200000.0
2009-09-03 03:35:00,0.71374,0.71377,0.7135,0.7135,11200000.0
2009-09-03 03:36:00,0.71331,0.71347,0.71326,0.71339,11200000.0
2009-09-03 03:37:00,0.71363,0.71393,0.71363,0.7138,12800000.0
2009-09-03 03:38:00,0.71396,0.71396,0.71367,0.71369,11200000.0
2009-09-03 03:39:00,0.71352,0.71354,0.71352,0.71352,8000000.0
2009-09-03 03:40:00,0.71365,0.71378,0.71365,0.71365,11200000.0
2009-09-03 03:41:00,0.7137,0.7137,0.71349,0.71356,16000000.0
2009-09-03 03:42:00,0.71382,0.71401,0.71382,0.71398,8000000.0
2009-09-03 03:43:00,0.71381,0.71381,0.71365,0.71374,8000000.0
2009-09-03 03:44:00,0.71388,0.71399,0.71388,0.71399,14400000.0
2009-09-03 03:45:00,0.71429,0.71431,0.71427,0.71427,8000000.0
2009-09-03 03:46:00,0.71422,0.71422,0.71408,0.71408,6400000.0
2009-09-03 03:47:00,0.71387,0.71423,0.71387,0.71404,11200000.0
2009-09-03 03:48:00,0.71435,0.71435,0.71418,0.71418,6400000.0
2009-09-03 03:49:00,0.71384,0.7139,0.71367,0.71374,14400000.0
2009-09-03 03:50:00,0.71379,0.71379,0.71368,0.71368,13200000.0
2009-09-03 03:51:00,0.71288,0.71339,0.71288,0.71339,11200000.0
2009-09-03 03:52:00,0.71406,0.71413,0.71406,0.71413,3200000.0
2009-09-03 03:53:00,0.71405,0.71419,0.71404,0.71404,12800000.0
2009-09-03 03:54:00,0.71435,0.71438,0.71422,0.71422,9600000.0
2009-09-03 03:55:00,0.71394,0.71406,0.71394,0.71398,15400000.0
2009-09-03 03:56:00,0.71434,0.71434,0.71422,0.71428,16000000.0
2009-09-03 03:57:00,0.71405,0.71415,0.71404,0.71415,11200000.0
2009-09-03 03:58:00,0.71431,0.71431,0.71416,0.71416,3200000.0
2009-09-03 03:59:00,0.71408,0.71426,0.71408,0.71423,16000000.0
2009-09-03 04:00:00,0.71422,0.71443,0.7141,0.7141,38400000.0
2009-09-03 04:01:00,0.71423,0.71429,0.71423,0.71429,3200000.0
2009-09-03 04:02:00,0.71416,0.71422,0.71413,0.7142,6400000.0
2009-09-03 04:03:00,0.71415,0.7143,0.71414,0.71425,14400000.0
2009-09-03 04:04:00,0.714,0.71436,0.714,0.71424,12800000.0
2009-09-03 04:05:00,0.71449,0.71455,0.71437,0.71442,12800000.0
2009-09-03 04:06:00,0.71437,0.71437,0.71437,0.71437,3200000.0
2009-09-03 04:07:00,0.71449,0.71455,0.71443,0.71455,4800000.0
2009-09-03 04:08:00,0.71447,0.7146,0.71447,0.7146,4800000.0
2009-09-03 04:09:00,0.71459,0.71459,0.71428,0.71428,17600000.0
2009-09-03 04:10:00,0.71431,0.71435,0.71427,0.71435,11200000.0
2009-09-03 04:11:00,0.7144,0.71441,0.71435,0.71435,6400000.0
2009-09-03 04:12:00,0.71445,0.71453,0.71445,0.71446,11200000.0
2009-09-03 04:13:00,0.71437,0.71463,0.71437,0.71463,11200000.0
2009-09-03 04:14:00,0.71475,0.71486,0.71475,0.71486,3200000.0
2009-09-03 04:15:00,0.71479,0.71491,0.71479,0.71483,16000000.0
2009-09-03 04:16:00,0.71479,0.71481,0.71467,0.71467,11200000.0
2009-09-03 04:17:00,0.71464,0.71471,0.71463,0.71464,17600000.0
2009-09-03 04:18:00,0.7146,0.7146,0.71448,0.71451,11200000.0
2009-09-03 04:19:00,0.71453,0.7146,0.71446,0.71454,27200000.0
2009-09-03 04:20:00,0.71461,0.71468,0.71461,0.71462,12800000.0
2009-09-03 04:21:00,0.7146,0.71472,0.7146,0.71471,12800000.0
2009-09-03 04:22:00,0.71482,0.71482,0.71481,0.71481,3200000.0
2009-09-03 04:23:00,0.71468,0.71485,0.71468,0.71471,14400000.0
2009-09-03 04:24:00,0.71482,0.71482,0.71481,0.71481,3200000.0
2009-09-03 04:25:00,0.71482,0.71482,0.7148,0.7148,3200000.0
2009-09-03 04:26:00,0.71485,0.71488,0.71478,0.71483,6400000.0
2009-09-03 04:27:00,0.71487,0.7149,0.71487,0.7149,3200000.0
2009-09-03 04:28:00,0.71495,0.715,0.71488,0.71488,22400000.0
2009-09-03 04:29:00,0.71494,0.715,0.7149,0.715,26000000.0
2009-09-03 04:30:00,0.7142,0.71471,0.7142,0.71459,22800000.0
2009-09-03 04:31:00,0.71467,0.71467,0.71457,0.71457,11200000.0
2009-09-03 04:32:00,0.71478,0.71478,0.71472,0.71472,6400000.0
2009-09-03 04:33:00,0.71489,0.71489,0.71481,0.71481,3200000.0
2009-09-03 04:34:00,0.71468,0.71475,0.71462,0.71465,22400000.0
2009-09-03 04:35:00,0.71453,0.71453,0.71438,0.71448,11200000.0
2009-09-03 04:36:00,0.71391,0.71449,0.71391,0.7144,14400000.0
2009-09-03 04:37:00,0.7144,0.71454,0.71438,0.71454,11200000.0
2009-09-03 04:38:00,0.71464,0.71476,0.71463,0.71464,9600000.0
2009-09-03 04:39:00,0.71455,0.71465,0.71455,0.71465,11200000.0
2009-09-03 04:40:00,0.71462,0.71464,0.71458,0.71458,11200000.0
2009-09-03 04:41:00,0.71463,0.71466,0.71455,0.71462,9600000.0
2009-09-03 04:42:00,0.71464,0.71473,0.71462,0.71466,17600000.0
2009-09-03 04:43:00,0.71468,0.71475,0.71461,0.71467,16000000.0
2009-09-03 04:44:00,0.71469,0.71477,0.71468,0.71477,8000000.0
2009-09-03 04:45:00,0.71484,0.71492,0.71484,0.71489,11200000.0
2009-09-03 04:46:00,0.71492,0.71525,0.71492,0.71525,16000000.0
2009-09-03 04:47:00,0.71544,0.71544,0.71525,0.71534,9600000.0
2009-09-03 04:48:00,0.71526,0.71526,0.71499,0.71499,11200000.0
2009-09-03 04:49:00,0.71501,0.71501,0.71476,0.71476,16000000.0
2009-09-03 04:50:00,0.71479,0.71501,0.71479,0.71501,12800000.0
2009-09-03 04:51:00,0.71475,0.71484,0.71461,0.71484,11200000.0
2009-09-03 04:52:00,0.71503,0.71512,0.71498,0.71506,14400000.0
2009-09-03 04:53:00,0.71507,0.71515,0.71507,0.71509,17600000.0
2009-09-03 04:54:00,0.71513,0.71519,0.71508,0.71519,12200000.0
2009-09-03 04:55:00,0.71513,0.71513,0.71506,0.71506,20800000.0
2009-09-03 04:56:00,0.71482,0.71505,0.71476,0.71498,11200000.0
2009-09-03 04:57:00,0.7152,0.71547,0.7152,0.71523,16000000.0
2009-09-03 04:58:00,0.71528,0.71528,0.7152,0.71523,12800000.0
2009-09-03 04:59:00,0.71522,0.71529,0.71521,0.71529,24000000.0
2009-09-03 05:00:00,0.71538,0.7154,0.71523,0.7154,12800000.0
2009-09-03 05:01:00,0.71531,0.71531,0.715,0.71501,11200000.0
2009-09-03 05:02:00,0.71515,0.71519,0.71513,0.71519,6400000.0
2009-09-03 05:03:00,0.71531,0.71535,0.71531,0.71535,3200000.0
2009-09-03 05:04:00,0.71531,0.71545,0.71531,0.71536,12800000.0
2009-09-03 05:05:00,0.71551,0.71571,0.71551,0.71571,11200000.0
2009-09-03 05:06:00,0.7158,0.716,0.7158,0.716,11200000.0
2009-09-03 05:07:00,0.71605,0.71607,0.71598,0.71598,9600000.0
2009-09-03 05:08:00,0.71588,0.71588,0.7155,0.7155,8000000.0
2009-09-03 05:09:00,0.71565,0.71574,0.71559,0.71565,11200000.0
2009-09-03 05:10:00,0.71569,0.71575,0.71566,0.71566,17600000.0
2009-09-03 05:11:00,0.71561,0.71573,0.71561,0.71569,17600000.0
2009-09-03 05:12:00,0.71564,0.71581,0.71564,0.71581,19200000.0
2009-09-03 05:13:00,0.71566,0.7157,0.71564,0.71566,17600000.0
2009-09-03 05:14:00,0.71565,0.71566,0.7156,0.71561,12200000.0
2009-09-03 05:15:00,0.71544,0.71556,0.71544,0.71546,11200000.0
2009-09-03 05:16:00,0.7154,0.71545,0.7154,0.71545,16000000.0
2009-09-03 05:17:00,0.71547,0.71548,0.71519,0.71539,11200000.0
2009-09-03 05:18:00,0.71555,0.71561,0.71547,0.71549,12800000.0
2009-09-03 05:19:00,0.71558,0.71566,0.71557,0.71566,6400000.0
2009-09-03 05:20:00,0.7158,0.71587,0.71577,0.71584,17600000.0
2009-09-03 05:21:00,0.71581,0.71586,0.71574,0.71574,12800000.0
2009-09-03 05:22:00,0.7157,0.71578,0.71569,0.71578,48000000.0
2009-09-03 05:23:00,0.7158,0.7158,0.71576,0.71576,3200000.0
2009-09-03 05:24:00,0.71571,0.71571,0.7156,0.71566,38400000.0
2009-09-03 05:25:00,0.7159,0.71595,0.71584,0.71587,12800000.0
2009-09-03 05:26:00,0.71571,0.71595,0.71571,0.71582,45200000.0
2009-09-03 05:27:00,0.7158,0.71589,0.71578,0.71578,14400000.0
2009-09-03 05:28:00,0.71572,0.71572,0.71563,0.7157,9600000.0
2009-09-03 05:29:00,0.71589,0.71594,0.71589,0.71594,4800000.0
2009-09-03 05:30:00,0.7159,0.7159,0.71582,0.71582,15400000.0
2009-09-03 05:31:00,0.71592,0.71599,0.71592,0.71593,17600000.0
2009-09-03 05:32:00,0.71588,0.71588,0.71578,0.71578,24000000.0
2009-09-03 05:33:00,0.7158,0.7158,0.71573,0.71575,11200000.0
2009-09-03 05:34:00,0.71586,0.71592,0.71586,0.71586,16000000.0
2009-09-03 05:35:00,0.7159,0.71593,0.71587,0.71587,8000000.0
2009-09-03 05:36:00,0.71574,0.71575,0.71568,0.71568,12800000.0
2009-09-03 05:37:00,0.71599,0.71631,0.71599,0.71631,4800000.0
2009-09-03 05:38:00,0.71629,0.71629,0.71622,0.71622,4800000.0
2009-09-03 05:39:00,0.71622,0.71636,0.71622,0.71632,12800000.0
2009-09-03 05:40:00,0.71639,0.71645,0.71635,0.71635,12800000.0
2009-09-03 05:41:00,0.7163,0.7163,0.71593,0.71593,12800000.0
2009-09-03 05:42:00,0.71575,0.71589,0.71575,0.71589,34000000.0
2009-09-03 05:43:00,0.7161,0.71619,0.7161,0.71619,11200000.0
2009-09-03 05:44:00,0.71599,0.71599,0.71573,0.71573,12800000.0
2009-09-03 05:45:00,0.71562,0.71587,0.71558,0.71587,19200000.0
2009-09-03 05:46:00,0.71597,0.71597,0.71585,0.71585,3200000.0
2009-09-03 05:47:00,0.71617,0.71657,0.71617,0.71657,19200000.0
2009-09-03 05:48:00,0.7167,0.71695,0.7167,0.71683,19200000.0
2009-09-03 05:49:00,0.71675,0.71681,0.71669,0.71669,17600000.0
2009-09-03 05:50:00,0.71667,0.71683,0.71667,0.71683,11200000.0
2009-09-03 05:51:00,0.71599,0.71649,0.71599,0.71637,49000000.0
2009-09-03 05:52:00,0.7167,0.7167,0.71648,0.7165,19200000.0
2009-09-03 05:53:00,0.71645,0.71645,0.71635,0.71639,4800000.0
2009-09-03 05:54:00,0.71635,0.71638,0.71635,0.71638,3200000.0
2009-09-03 05:55:00,0.71624,0.71624,0.71615,0.71617,19200000.0
2009-09-03 05:56:00,0.71622,0.71632,0.7162,0.71624,73000000.0
2009-09-03 05:57:00,0.71631,0.71631,0.71626,0.71627,24000000.0
2009-09-03 05:58:00,0.71622,0.71641,0.71622,0.71641,22400000.0
2009-09-03 05:59:00,0.71641,0.71649,0.71636,0.71641,31400000.0
2009-09-03 06:00:00,0.71637,0.71638,0.7163,0.71631,49000000.0
2009-09-03 06:01:00,0.71647,0.7165,0.71625,0.7165,11200000.0
2009-09-03 06:02:00,0.71611,0.71613,0.71565,0.71565,13200000.0
2009-09-03 06:03:00,0.71635,0.71635,0.71622,0.71623,28800000.0
2009-09-03 06:04:00,0.71647,0.71649,0.71637,0.71645,12800000.0
2009-09-03 06:05:00,0.71647,0.71659,0.71647,0.71654,8000000.0
2009-09-03 06:06:00,0.71654,0.7166,0.71654,0.71659,19200000.0
2009-09-03 06:07:00,0.71657,0.71657,0.71634,0.71634,6400000.0
2009-09-03 06:08:00,0.71631,0.71637,0.7163,0.7163,11200000.0
2009-09-03 06:09:00,0.71632,0.71632,0.71606,0.71632,12800000.0
2009-09-03 06:10:00,0.71623,0.71623,0.71604,0.71608,8000000.0
2009-09-03 06:11:00,0.71631,0.71635,0.71626,0.71626,17600000.0
2009-09-03 06:12:00,0.71607,0.71651,0.71607,0.71646,17600000.0
2009-09-03 06:13:00,0.71657,0.71661,0.71656,0.71657,22400000.0
2009-09-03 06:14:00,0.71674,0.71688,0.71674,0.71682,17600000.0
2009-09-03 06:15:00,0.71687,0.71696,0.71685,0.71685,14400000.0
2009-09-03 06:16:00,0.71692,0.71699,0.71689,0.71689,8000000.0
2009-09-03 06:17:00,0.71678,0.71678,0.71661,0.71675,12800000.0
2009-09-03 06:18:00,0.71668,0.71676,0.71661,0.71674,12800000.0
2009-09-03 06:19:00,0.71672,0.71672,0.71658,0.71658,4800000.0
2009-09-03 06:20:00,0.71664,0.71686,0.71664,0.71677,11200000.0
2009-09-03 06:21:00,0.71667,0.71681,0.71667,0.71671,17600000.0
2009-09-03 06:22:00,0.71673,0.71673,0.71638,0.7167,4800000.0
2009-09-03 06:23:00,0.71635,0.71642,0.71635,0.71642,3200000.0
2009-09-03 06:24:00,0.7158,0.71637,0.7158,0.71637,12200000.0
2009-09-03 06:25:00,0.71665,0.71665,0.71659,0.71659,9600000.0
2009-09-03 06:26:00,0.71656,0.71656,0.71649,0.71651,11200000.0
2009-09-03 06:27:00,0.71585,0.71642,0.71585,0.71642,12800000.0
2009-09-03 06:28:00,0.71663,0.71663,0.71651,0.71656,12800000.0
2009-09-03 06:29:00,0.71654,0.71658,0.71647,0.71647,17600000.0
2009-09-03 06:30:00,0.71642,0.71656,0.71636,0.71656,12800000.0
2009-09-03 06:31:00,0.71656,0.71666,0.71649,0.71666,12800000.0
2009-09-03 06:32:00,0.71664,0.71667,0.71664,0.71667,3200000.0
2009-09-03 06:33:00,0.71669,0.71669,0.7166,0.7166,6400000.0
2009-09-03 06:34:00,0.71654,0.71654,0.71625,0.71625,11600000.0
2009-09-03 06:35:00,0.71631,0.71634,0.71629,0.7163,8000000.0
2009-09-03 06:36:00,0.71625,0.71625,0.71605,0.71616,14400000.0
2009-09-03 06:37:00,0.71625,0.71634,0.71625,0.71634,12800000.0
2009-09-03 06:38:00,0.71631,0.71631,0.71622,0.71622,6400000.0
2009-09-03 06:39:00,0.71627,0.71633,0.71613,0.71613,8000000.0
2009-09-03 06:40:00,0.71602,0.71612,0.71591,0.71591,9000000.0
2009-09-03 06:41:00,0.71559,0.71566,0.71559,0.71566,4800000.0
2009-09-03 06:42:00,0.71529,0.71578,0.71529,0.71563,12800000.0
2009-09-03 06:43:00,0.71584,0.71591,0.7158,0.7158,8000000.0
2009-09-03 06:44:00,0.71577,0.71585,0.71577,0.71585,3200000.0
2009-09-03 06:45:00,0.71589,0.71603,0.71589,0.71603,4800000.0
2009-09-03 06:46:00,0.71607,0.71607,0.71599,0.71599,6400000.0
2009-09-03 06:47:00,0.71587,0.71587,0.71554,0.71565,9600000.0
2009-09-03 06:48:00,0.71572,0.71579,0.7157,0.71575,14400000.0
2009-09-03 06:49:00,0.71573,0.71592,0.71573,0.71592,12800000.0
2009-09-03 06:50:00,0.71597,0.71603,0.71589,0.71595,14400000.0
2009-09-03 06:51:00,0.71591,0.71591,0.71584,0.71584,9600000.0
2009-09-03 06:52:00,0.71576,0.71576,0.71571,0.71571,3200000.0
2009-09-03 06:53:00,0.71593,0.71593,0.71578,0.71578,8000000.0
2009-09-03 06:54:00,0.7158,0.71586,0.71553,0.71575,12800000.0
2009-09-03 06:55:00,0.71592,0.71599,0.71584,0.71584,9600000.0
2009-09-03 06:56:00,0.71558,0.71566,0.71469,0.71561,17600000.0
2009-09-03 06:57:00,0.71575,0.71575,0.71566,0.71566,3200000.0
2009-09-03 06:58:00,0.71586,0.71586,0.71568,0.71579,4800000.0
2009-09-03 06:59:00,0.7156,0.71564,0.71542,0.71542,12800000.0
2009-09-03 07:00:00,0.71587,0.71592,0.71578,0.71579,16000000.0
2009-09-03 07:01:00,0.71589,0.71594,0.71585,0.71594,4800000.0
2009-09-03 07:02:00,0.71596,0.71596,0.71591,0.71591,20800000.0
2009-09-03 07:03:00,0.71555,0.71559,0.7155,0.71551,8000000.0
2009-09-03 07:04:00,0.71563,0.71563,0.71554,0.71554,3200000.0
2009-09-03 07:05:00,0.7159,0.71594,0.71582,0.71594,14800000.0
2009-09-03 07:06:00,0.71534,0.71568,0.71534,0.71568,11200000.0
2009-09-03 07:07:00,0.71597,0.716,0.71597,0.716,14400000.0
2009-09-03 07:08:00,0.716,0.71602,0.71595,0.71598,24000000.0
2009-09-03 07:09:00,0.71595,0.71595,0.7159,0.7159,20800000.0
2009-09-03 07:10:00,0.71587,0.71588,0.7157,0.7157,24000000.0
2009-09-03 07:11:00,0.71542,0.71551,0.71535,0.71535,17600000.0
2009-09-03 07:12:00,0.71535,0.7154,0.71498,0.7154,27200000.0
2009-09-03 07:13:00,0.71547,0.71547,0.7153,0.7153,12800000.0
2009-09-03 07:14:00,0.7157,0.71577,0.71567,0.71567,11200000.0
2009-09-03 07:15:00,0.71555,0.71555,0.71545,0.71553,9600000.0
2009-09-03 07:16:00,0.71556,0.71557,0.71552,0.71552,6400000.0
2009-09-03 07:17:00,0.71561,0.71564,0.71557,0.71562,12800000.0
2009-09-03 07:18:00,0.7157,0.7157,0.71569,0.71569,3200000.0
2009-09-03 07:19:00,0.71554,0.71554,0.71545,0.71545,11200000.0
2009-09-03 07:20:00,0.71555,0.71568,0.71555,0.71568,4800000.0
2009-09-03 07:21:00,0.71573,0.71573,0.71566,0.71566,6400000.0
2009-09-03 07:22:00,0.71535,0.71563,0.71535,0.71561,9600000.0
2009-09-03 07:23:00,0.71562,0.71562,0.71556,0.71559,10000000.0
2009-09-03 07:24:00,0.71543,0.71556,0.71543,0.71555,11200000.0
2009-09-03 07:25:00,0.71532,0.71542,0.71532,0.7154,11200000.0
2009-09-03 07:26:00,0.71568,0.71568,0.71559,0.71559,4800000.0
2009-09-03 07:27:00,0.71554,0.71558,0.71547,0.71558,12800000.0
2009-09-03 07:28:00,0.71553,0.71556,0.71551,0.71555,16000000.0
2009-09-03 07:29:00,0.71532,0.71537,0.71532,0.71537,4800000.0
2009-09-03 07:30:00,0.71557,0.71557,0.71545,0.71552,8000000.0
2009-09-03 07:31:00,0.71556,0.7157,0.71549,0.71564,9600000.0
2009-09-03 07:32:00,0.71582,0.71585,0.71582,0.71585,3200000.0
2009-09-03 07:33:00,0.71611,0.7162,0.71611,0.7162,3200000.0
2009-09-03 07:34:00,0.71636,0.71636,0.71628,0.71632,12800000.0
2009-09-03 07:35:00,0.7166,0.7166,0.71653,0.7166,12800000.0
2009-09-03 07:36:00,0.71668,0.71678,0.71668,0.71674,8000000.0
2009-09-03 07:37:00,0.71671,0.71684,0.71671,0.71684,22400000.0
2009-09-03 07:38:00,0.71673,0.71687,0.71672,0.71687,11200000.0
2009-09-03 07:39:00,0.71705,0.71706,0.71693,0.71693,8000000.0
2009-09-03 07:40:00,0.71686,0.71702,0.71686,0.71702,9600000.0
2009-09-03 07:41:00,0.71703,0.71717,0.71703,0.71717,20800000.0
2009-09-03 07:42:00,0.7172,0.7172,0.71713,0.71715,8000000.0
2009-09-03 07:43:00,0.71709,0.71712,0.71701,0.71712,11200000.0
2009-09-03 07:44:00,0.71709,0.71709,0.71708,0.71708,3200000.0
2009-09-03 07:45:00,0.71713,0.71717,0.71703,0.71711,22400000.0
2009-09-03 07:46:00,0.71709,0.71713,0.71701,0.71701,25600000.0
2009-09-03 07:47:00,0.71682,0.71686,0.71675,0.71686,9600000.0
2009-09-03 07:48:00,0.71694,0.71696,0.71691,0.71692,11200000.0
2009-09-03 07:49:00,0.71682,0.71696,0.71682,0.71689,12800000.0
2009-09-03 07:50:00,0.71691,0.71705,0.71689,0.71705,8000000.0
2009-09-03 07:51:00,0.71717,0.71717,0.71697,0.71701,19200000.0
2009-09-03 07:52:00,0.71719,0.71719,0.71708,0.71708,8000000.0
2009-09-03 07:53:00,0.7172,0.7172,0.71705,0.71709,9600000.0
2009-09-03 07:54:00,0.71717,0.71723,0.71714,0.71714,11200000.0
2009-09-03 07:55:00,0.7172,0.71724,0.71712,0.71723,17600000.0
2009-09-03 07:56:00,0.7172,0.7172,0.71705,0.71715,11200000.0
2009-09-03 07:57:00,0.7172,0.71725,0.71716,0.71725,11200000.0
2009-09-03 07:58:00,0.71696,0.71696,0.71681,0.71688,17600000.0
2009-09-03 07:59:00,0.71727,0.71727,0.71717,0.7172,9600000.0
2009-09-03 08:00:00,0.71712,0.71738,0.71712,0.71738,11200000.0
2009-09-03 08:01:00,0.7174,0.71742,0.7173,0.7173,11200000.0
2009-09-03 08:02:00,0.71738,0.7176,0.71729,0.7176,8000000.0
2009-09-03 08:03:00,0.71777,0.71781,0.71753,0.71771,17600000.0
2009-09-03 08:04:00,0.71774,0.71776,0.7177,0.71772,12800000.0
2009-09-03 08:05:00,0.71757,0.71757,0.7174,0.7174,11200000.0
2009-09-03 08:06:00,0.71749,0.71755,0.71749,0.71749,12800000.0
2009-09-03 08:07:00,0.71732,0.71741,0.71732,0.71737,12800000.0
2009-09-03 08:08:00,0.71732,0.71732,0.71717,0.71717,25600000.0
2009-09-03 08:09:00,0.71708,0.71727,0.7169,0.71727,9600000.0
2009-09-03 08:10:00,0.71739,0.7174,0.71728,0.71728,38400000.0
2009-09-03 08:11:00,0.71712,0.71717,0.7171,0.7171,9600000.0
2009-09-03 08:12:00,0.71715,0.71715,0.71704,0.71704,3200000.0
2009-09-03 08:13:00,0.717,0.717,0.71683,0.71692,11200000.0
2009-09-03 08:14:00,0.71704,0.71704,0.71694,0.71694,12800000.0
2009-09-03 08:15:00,0.71686,0.71687,0.71683,0.71687,11200000.0
2009-09-03 08:16:00,0.71684,0.717,0.71684,0.717,14400000.0
2009-09-03 08:17:00,0.71697,0.71699,0.71682,0.71682,27000000.0
2009-09-03 08:18:00,0.71685,0.71693,0.71683,0.71693,8000000.0
2009-09-03 08:19:00,0.71686,0.71703,0.71686,0.71697,23400000.0
2009-09-03 08:20:00,0.71708,0.71708,0.71696,0.71707,18000000.0
2009-09-03 08:21:00,0.71709,0.71714,0.71692,0.71714,14400000.0
2009-09-03 08:22:00,0.7171,0.7171,0.71691,0.71692,28800000.0
2009-09-03 08:23:00,0.71683,0.71696,0.71683,0.71692,22400000.0
2009-09-03 08:24:00,0.71692,0.71692,0.71681,0.71687,25600000.0
2009-09-03 08:25:00,0.71696,0.71696,0.7168,0.71681,11200000.0
2009-09-03 08:26:00,0.71675,0.71688,0.71669,0.71683,12800000.0
2009-09-03 08:27:00,0.71655,0.71666,0.71653,0.71666,8000000.0
2009-09-03 08:28:00,0.71677,0.71684,0.71673,0.71673,8000000.0
2009-09-03 08:29:00,0.71662,0.71681,0.7166,0.71665,36200000.0
2009-09-03 08:30:00,0.71661,0.71669,0.71659,0.71666,39400000.0
2009-09-03 08:31:00,0.71685,0.71704,0.71685,0.71704,4800000.0
2009-09-03 08:32:00,0.71706,0.71706,0.71692,0.71692,61600000.0
2009-09-03 08:33:00,0.71691,0.71697,0.71691,0.71697,4800000.0
2009-09-03 08:34:00,0.71691,0.71696,0.71684,0.7169,49600000.0
2009-09-03 08:35:00,0.71688,0.71693,0.71682,0.71686,54800000.0
2009-09-03 08:36:00,0.7169,0.7169,0.71677,0.71688,20800000.0
2009-09-03 08:37:00,0.71682,0.71693,0.71682,0.71682,9600000.0
2009-09-03 08:38:00,0.71682,0.71683,0.71679,0.71682,8000000.0
2009-09-03 08:39:00,0.71678,0.71686,0.71674,0.71686,9600000.0
2009-09-03 08:40:00,0.71672,0.71693,0.71672,0.71693,12800000.0
2009-09-03 08:41:00,0.71705,0.71722,0.71705,0.71721,6400000.0
2009-09-03 08:42:00,0.71744,0.71744,0.71738,0.71741,4800000.0
2009-09-03 08:43:00,0.71755,0.71764,0.71736,0.71764,9600000.0
2009-09-03 08:44:00,0.7177,0.71791,0.7177,0.71786,27200000.0
2009-09-03 08:45:00,0.7178,0.7178,0.71769,0.7177,48000000.0
2009-09-03 08:46:00,0.71771,0.71784,0.71771,0.71781,16000000.0
2009-09-03 08:47:00,0.71782,0.71803,0.71782,0.71783,14800000.0
2009-09-03 08:48:00,0.71782,0.71783,0.71772,0.71782,51200000.0
2009-09-03 08:49:00,0.71771,0.71788,0.7177,0.71788,28800000.0
2009-09-03 08:50:00,0.71792,0.71815,0.71791,0.71815,77800000.0
2009-09-03 08:51:00,0.71817,0.7183,0.71816,0.7183,27200000.0
2009-09-03 08:52:00,0.71828,0.7187,0.71828,0.7187,52800000.0
2009-09-03 08:53:00,0.7188,0.7188,0.71851,0.71861,67600000.0
2009-09-03 08:54:00,0.71849,0.71852,0.71843,0.71845,27200000.0
2009-09-03 08:55:00,0.71842,0.71842,0.71828,0.71842,52200000.0
2009-09-03 08:56:00,0.71837,0.71837,0.71828,0.71832,20800000.0
2009-09-03 08:57:00,0.7184,0.71847,0.7184,0.71841,17600000.0
2009-09-03 08:58:00,0.71832,0.7184,0.71832,0.7184,17600000.0
2009-09-03 08:59:00,0.71836,0.71844,0.71836,0.71844,25600000.0
2009-09-03 09:00:00,0.71857,0.71874,0.71857,0.71874,48000000.0
2009-09-03 09:01:00,0.71859,0.71868,0.71859,0.71864,19200000.0
2009-09-03 09:02:00,0.71856,0.7186,0.71849,0.71849,22400000.0
2009-09-03 09:03:00,0.7184,0.71855,0.7184,0.71848,25600000.0
2009-09-03 09:04:00,0.71847,0.71847,0.7183,0.71844,30400000.0
2009-09-03 09:05:00,0.71835,0.71845,0.71835,0.71845,24000000.0
2009-09-03 09:06:00,0.71838,0.71843,0.71832,0.71836,40000000.0
2009-09-03 09:07:00,0.71828,0.71828,0.71812,0.71812,6400000.0
2009-09-03 09:08:00,0.71812,0.71813,0.71796,0.71796,11200000.0
2009-09-03 09:09:00,0.71803,0.71812,0.71796,0.71797,48000000.0
2009-09-03 09:10:00,0.71794,0.71801,0.71788,0.71801,41600000.0
2009-09-03 09:11:00,0.71812,0.71812,0.7181,0.7181,3200000.0
2009-09-03 09:12:00,0.71791,0.71791,0.71768,0.71776,57600000.0
2009-09-03 09:13:00,0.7176,0.71777,0.7176,0.71777,8000000.0
2009-09-03 09:14:00,0.7176,0.7176,0.7174,0.7174,9600000.0
2009-09-03 09:15:00,0.71752,0.71776,0.71752,0.71776,36800000.0
2009-09-03 09:16:00,0.7178,0.7179,0.7178,0.7179,4800000.0
2009-09-03 09:17:00,0.71788,0.71792,0.71756,0.71756,33600000.0
2009-09-03 09:18:00,0.7176,0.7176,0.71743,0.71752,84000000.0
2009-09-03 09:19:00,0.71753,0.71758,0.71743,0.71758,9600000.0
2009-09-03 09:20:00,0.7176,0.71769,0.71759,0.71769,50000000.0
2009-09-03 09:21:00,0.71776,0.71783,0.71775,0.71783,62400000.0
2009-09-03 09:22:00,0.71771,0.71776,0.71758,0.71776,9600000.0
2009-09-03 09:23:00,0.71772,0.71772,0.7176,0.7176,4800000.0
2009-09-03 09:24:00,0.71749,0.71763,0.71748,0.71763,38400000.0
2009-09-03 09:25:00,0.71772,0.71774,0.71767,0.71774,41600000.0
2009-09-03 09:26:00,0.71786,0.71791,0.71773,0.71791,12200000.0
2009-09-03 09:27:00,0.71805,0.71824,0.71803,0.71817,84800000.0
2009-09-03 09:28:00,0.7181,0.7181,0.71777,0.71777,52800000.0
2009-09-03 09:29:00,0.7178,0.7178,0.71764,0.71764,9600000.0
2009-09-03 09:30:00,0.71763,0.71763,0.71738,0.71746,30400000.0
2009-09-03 09:31:00,0.71738,0.71749,0.71738,0.71746,9600000.0
2009-09-03 09:32:00,0.71738,0.71742,0.71738,0.71742,4800000.0
2009-09-03 09:33:00,0.71764,0.71764,0.71751,0.71752,41600000.0
2009-09-03 09:34:00,0.71742,0.71743,0.71722,0.71739,51200000.0
2009-09-03 09:35:00,0.71749,0.71749,0.71739,0.71746,73600000.0
2009-09-03 09:36:00,0.71734,0.71738,0.71721,0.71734,12800000.0
2009-09-03 09:37:00,0.71755,0.71755,0.71745,0.71752,46400000.0
2009-09-03 09:38:00,0.71759,0.71783,0.71759,0.71783,35200000.0
2009-09-03 09:39:00,0.71798,0.71802,0.71793,0.71795,64000000.0
2009-09-03 09:40:00,0.71796,0.71796,0.71786,0.71786,70400000.0
2009-09-03 09:41:00,0.71791,0.7181,0.71791,0.7181,51200000.0
2009-09-03 09:42:00,0.71827,0.71836,0.71823,0.71826,76800000.0
2009-09-03 09:43:00,0.71828,0.71835,0.71815,0.71835,8000000.0
2009-09-03 09:44:00,0.71846,0.71854,0.71839,0.71854,18000000.0
2009-09-03 09:45:00,0.71823,0.71823,0.71774,0.71774,6400000.0
2009-09-03 09:46:00,0.71773,0.71784,0.71773,0.71784,30400000.0
2009-09-03 09:47:00,0.71805,0.7181,0.71804,0.71806,22400000.0
2009-09-03 09:48:00,0.71792,0.71815,0.71792,0.71815,6800000.0
2009-09-03 09:49:00,0.71813,0.71818,0.71804,0.71818,52800000.0
2009-09-03 09:50:00,0.71833,0.71835,0.71827,0.71829,52800000.0
2009-09-03 09:51:00,0.7183,0.71842,0.71826,0.71826,85800000.0
2009-09-03 09:52:00,0.71826,0.71843,0.71826,0.71837,70400000.0
2009-09-03 09:53:00,0.71836,0.71836,0.71828,0.71829,59200000.0
2009-09-03 09:54:00,0.71836,0.71836,0.7181,0.7181,51200000.0
2009-09-03 09:55:00,0.71812,0.71828,0.71812,0.71825,49600000.0
2009-09-03 09:56:00,0.71832,0.71835,0.71827,0.71833,66000000.0
2009-09-03 09:57:00,0.7183,0.71839,0.7183,0.71838,41600000.0
2009-09-03 09:58:00,0.71765,0.71832,0.71765,0.71826,9600000.0
2009-09-03 09:59:00,0.71834,0.71854,0.71834,0.71848,66000000.0
2009-09-03 10:00:00,0.71845,0.71849,0.71834,0.71835,80000000.0
2009-09-03 10:01:00,0.71828,0.71828,0.71819,0.7182,62400000.0
2009-09-03 10:02:00,0.7182,0.71828,0.71814,0.71828,56000000.0
2009-09-03 10:03:00,0.71813,0.71813,0.71805,0.71812,54400000.0
2009-09-03 10:04:00,0.71815,0.71815,0.71799,0.71813,12800000.0
2009-09-03 10:05:00,0.71808,0.71815,0.71808,0.71815,53200000.0
2009-09-03 10:06:00,0.71811,0.71817,0.71807,0.71811,52800000.0
2009-09-03 10:07:00,0.71808,0.71811,0.71798,0.71811,9600000.0
2009-09-03 10:08:00,0.71813,0.71819,0.71803,0.71819,70400000.0
2009-09-03 10:09:00,0.71824,0.71841,0.71824,0.71841,73600000.0
2009-09-03 10:10:00,0.7184,0.71848,0.71828,0.71842,102400000.0
2009-09-03 10:11:00,0.71843,0.71854,0.71843,0.71851,104000000.0
2009-09-03 10:12:00,0.7185,0.7185,0.71845,0.7185,11200000.0
2009-09-03 10:13:00,0.71863,0.71863,0.71852,0.7186,90000000.0
2009-09-03 10:14:00,0.71847,0.71847,0.71835,0.7184,68200000.0
2009-09-03 10:15:00,0.71845,0.71849,0.71839,0.7184,49600000.0
2009-09-03 10:16:00,0.71855,0.71855,0.71849,0.71853,50000000.0
2009-09-03 10:17:00,0.71857,0.7186,0.71854,0.71854,56400000.0
2009-09-03 10:18:00,0.71856,0.71865,0.71856,0.71865,3200000.0
2009-09-03 10:19:00,0.71849,0.71865,0.71845,0.71865,59200000.0
2009-09-03 10:20:00,0.71879,0.71879,0.71871,0.71871,3200000.0
2009-09-03 10:21:00,0.71872,0.71873,0.71862,0.71873,38400000.0
2009-09-03 10:22:00,0.71873,0.71873,0.71861,0.71861,4800000.0
2009-09-03 10:23:00,0.71861,0.71876,0.7186,0.71875,73600000.0
2009-09-03 10:24:00,0.7187,0.71884,0.7187,0.71875,67200000.0
2009-09-03 10:25:00,0.71888,0.71894,0.71883,0.71894,100800000.0
2009-09-03 10:26:00,0.71894,0.719,0.71886,0.719,94600000.0
2009-09-03 10:27:00,0.71902,0.71902,0.71893,0.71899,62400000.0
2009-09-03 10:28:00,0.71905,0.7191,0.71901,0.71909,64000000.0
2009-09-03 10:29:00,0.71909,0.71909,0.71899,0.71899,50000000.0
2009-09-03 10:30:00,0.71894,0.71894,0.71865,0.71865,44000000.0
2009-09-03 10:31:00,0.71865,0.71866,0.71857,0.71858,48000000.0
2009-09-03 10:32:00,0.71824,0.71844,0.71824,0.71844,54400000.0
2009-09-03 10:33:00,0.71848,0.71853,0.71843,0.71853,20800000.0
2009-09-03 10:34:00,0.7185,0.7185,0.7183,0.71839,32400000.0
2009-09-03 10:35:00,0.71837,0.71843,0.71834,0.71843,30400000.0
2009-09-03 10:36:00,0.71848,0.71848,0.71835,0.71835,11200000.0
2009-09-03 10:37:00,0.71835,0.71839,0.7182,0.71823,25000000.0
2009-09-03 10:38:00,0.71821,0.71825,0.71816,0.71818,28800000.0
2009-09-03 10:39:00,0.71816,0.7182,0.71815,0.7182,20800000.0
2009-09-03 10:40:00,0.71819,0.71826,0.71805,0.71826,11200000.0
2009-09-03 10:41:00,0.71821,0.71838,0.71821,0.71838,8000000.0
2009-09-03 10:42:00,0.71855,0.71882,0.71855,0.71882,32000000.0
2009-09-03 10:43:00,0.71907,0.71917,0.71897,0.71917,32000000.0
2009-09-03 10:44:00,0.719,0.719,0.719,0.719,3200000.0
2009-09-03 10:45:00,0.71896,0.71902,0.71893,0.71897,35200000.0
2009-09-03 10:46:00,0.71899,0.71908,0.71898,0.71899,36800000.0
2009-09-03 10:47:00,0.71904,0.71915,0.71904,0.7191,25600000.0
2009-09-03 10:48:00,0.71828,0.71885,0.71828,0.71853,35200000.0
2009-09-03 10:49:00,0.71905,0.71916,0.71905,0.71916,48400000.0
2009-09-03 10:50:00,0.71916,0.71917,0.71908,0.71917,12800000.0
2009-09-03 10:51:00,0.71911,0.71911,0.719,0.719,4800000.0
2009-09-03 10:52:00,0.71894,0.71894,0.71884,0.71887,41600000.0
2009-09-03 10:53:00,0.71882,0.71882,0.71865,0.71865,69200000.0
2009-09-03 10:54:00,0.71858,0.71867,0.71858,0.71864,38400000.0
2009-09-03 10:55:00,0.71857,0.71865,0.71856,0.71865,45200000.0
2009-09-03 10:56:00,0.71865,0.71865,0.71849,0.71851,50000000.0
2009-09-03 10:57:00,0.71856,0.71878,0.71856,0.71878,41600000.0
2009-09-03 10:58:00,0.71876,0.71884,0.71872,0.71876,49600000.0
2009-09-03 10:59:00,0.71862,0.71866,0.71852,0.71866,46400000.0
2009-09-03 11:00:00,0.71867,0.71867,0.71859,0.71861,43200000.0
2009-09-03 11:01:00,0.71861,0.7187,0.7186,0.7187,54400000.0
2009-09-03 11:02:00,0.71863,0.71868,0.71857,0.71857,14400000.0
2009-09-03 11:03:00,0.71847,0.71863,0.71844,0.71863,44800000.0
2009-09-03 11:04:00,0.71856,0.71856,0.71833,0.71838,40000000.0
2009-09-03 11:05:00,0.7183,0.7183,0.71821,0.71829,20200000.0
2009-09-03 11:06:00,0.7183,0.71844,0.7183,0.71837,33000000.0
2009-09-03 11:07:00,0.71835,0.71843,0.71835,0.71843,44000000.0
2009-09-03 11:08:00,0.71848,0.71848,0.71841,0.71841,32000000.0
2009-09-03 11:09:00,0.71834,0.71843,0.71829,0.71843,62400000.0
2009-09-03 11:10:00,0.71851,0.71855,0.71845,0.71849,43200000.0
2009-09-03 11:11:00,0.71861,0.71871,0.71856,0.71856,60800000.0
2009-09-03 11:12:00,0.71863,0.71863,0.7183,0.7183,67200000.0
2009-09-03 11:13:00,0.71836,0.71852,0.71836,0.71849,91200000.0
2009-09-03 11:14:00,0.71841,0.71841,0.71829,0.7184,54400000.0
2009-09-03 11:15:00,0.71831,0.71842,0.71826,0.71842,10000000.0
2009-09-03 11:16:00,0.71855,0.71885,0.71855,0.71881,22400000.0
2009-09-03 11:17:00,0.71882,0.71892,0.71881,0.71883,72000000.0
2009-09-03 11:18:00,0.71882,0.71885,0.71882,0.71885,3200000.0
2009-09-03 11:19:00,0.71887,0.71888,0.71876,0.71879,72400000.0
2009-09-03 11:20:00,0.7189,0.71892,0.71883,0.71885,52800000.0
2009-09-03 11:21:00,0.71885,0.71885,0.71876,0.71879,38400000.0
2009-09-03 11:22:00,0.71845,0.71858,0.71843,0.71843,59200000.0
2009-09-03 11:23:00,0.71879,0.71888,0.71878,0.71884,65000000.0
2009-09-03 11:24:00,0.71892,0.71894,0.71879,0.71885,65000000.0
2009-09-03 11:25:00,0.71882,0.71886,0.71877,0.71886,47800000.0
2009-09-03 11:26:00,0.71883,0.71888,0.7188,0.71887,49600000.0
2009-09-03 11:27:00,0.71894,0.71894,0.71884,0.71884,52200000.0
2009-09-03 11:28:00,0.71885,0.71885,0.7187,0.7187,40400000.0
2009-09-03 11:29:00,0.71871,0.71871,0.7186,0.71863,44800000.0
2009-09-03 11:30:00,0.7186,0.7186,0.7185,0.71854,28800000.0
2009-09-03 11:31:00,0.7185,0.7185,0.71834,0.71847,32000000.0
2009-09-03 11:32:00,0.71845,0.71845,0.71831,0.71831,46400000.0
2009-09-03 11:33:00,0.7183,0.71837,0.7183,0.71837,30400000.0
2009-09-03 11:34:00,0.71837,0.71842,0.71835,0.71835,33600000.0
2009-09-03 11:35:00,0.71831,0.71835,0.71828,0.71835,32000000.0
2009-09-03 11:36:00,0.71841,0.71842,0.71833,0.71842,68800000.0
2009-09-03 11:37:00,0.71829,0.71836,0.71824,0.71824,45800000.0
2009-09-03 11:38:00,0.71834,0.7184,0.71831,0.71836,41600000.0
2009-09-03 11:39:00,0.71843,0.71857,0.71843,0.71857,4800000.0
2009-09-03 11:40:00,0.71849,0.71855,0.71849,0.71855,19200000.0
2009-09-03 11:41:00,0.71847,0.71854,0.71836,0.71836,54400000.0
2009-09-03 11:42:00,0.71828,0.7183,0.71823,0.71828,32000000.0
2009-09-03 11:43:00,0.71834,0.71834,0.71831,0.71831,4800000.0
2009-09-03 11:44:00,0.71823,0.71837,0.71823,0.71836,52800000.0
2009-09-03 11:45:00,0.71839,0.71839,0.71831,0.71837,44800000.0
2009-09-03 11:46:00,0.71837,0.71838,0.71832,0.71832,47400000.0
2009-09-03 11:47:00,0.71827,0.71827,0.71818,0.71818,38400000.0
2009-09-03 11:48:00,0.71819,0.71819,0.7181,0.7181,20800000.0
2009-09-03 11:49:00,0.71799,0.71808,0.71797,0.71808,56400000.0
2009-09-03 11:50:00,0.71808,0.71808,0.71805,0.71808,41600000.0
2009-09-03 11:51:00,0.71807,0.7181,0.71804,0.7181,44800000.0
2009-09-03 11:52:00,0.71806,0.71806,0.7179,0.7179,37200000.0
2009-09-03 11:53:00,0.71781,0.71783,0.71777,0.71783,41600000.0
2009-09-03 11:54:00,0.71771,0.71771,0.71757,0.7176,34600000.0
2009-09-03 11:55:00,0.71779,0.7178,0.71772,0.71776,51200000.0
2009-09-03 11:56:00,0.71776,0.71782,0.71769,0.71782,52800000.0
2009-09-03 11:57:00,0.7179,0.7179,0.71777,0.71782,33600000.0
2009-09-03 11:58:00,0.71782,0.71785,0.71776,0.71776,38400000.0
2009-09-03 11:59:00,0.71745,0.71756,0.71745,0.71755,62400000.0
2009-09-03 12:00:00,0.7178,0.71781,0.71767,0.71772,33600000.0
2009-09-03 12:01:00,0.71767,0.71772,0.71763,0.71763,25600000.0
2009-09-03 12:02:00,0.7175,0.7176,0.7175,0.71754,6400000.0
2009-09-03 12:03:00,0.7175,0.71758,0.71746,0.71746,51200000.0
2009-09-03 12:04:00,0.71756,0.71758,0.71747,0.71754,17000000.0
2009-09-03 12:05:00,0.7175,0.7175,0.71733,0.71735,28800000.0
2009-09-03 12:06:00,0.71721,0.71721,0.71718,0.71721,22400000.0
2009-09-03 12:07:00,0.71721,0.71721,0.71715,0.71715,14400000.0
2009-09-03 12:08:00,0.71716,0.71719,0.71716,0.71717,8000000.0
2009-09-03 12:09:00,0.71715,0.71719,0.71713,0.71713,12800000.0
2009-09-03 12:10:00,0.71721,0.71721,0.71715,0.71716,15400000.0
2009-09-03 12:11:00,0.71689,0.71689,0.71647,0.71647,33600000.0
2009-09-03 12:12:00,0.7173,0.71753,0.7173,0.71753,39400000.0
2009-09-03 12:13:00,0.71749,0.71751,0.71746,0.71747,18000000.0
2009-09-03 12:14:00,0.71745,0.71751,0.71743,0.71751,9600000.0
2009-09-03 12:15:00,0.71747,0.71747,0.71727,0.71729,35200000.0
2009-09-03 12:16:00,0.71729,0.71731,0.71719,0.71719,35200000.0
2009-09-03 12:17:00,0.7172,0.71731,0.7172,0.71721,49600000.0
2009-09-03 12:18:00,0.71728,0.71729,0.7172,0.71728,49600000.0
2009-09-03 12:19:00,0.71726,0.71727,0.7171,0.7171,36800000.0
2009-09-03 12:20:00,0.71695,0.71708,0.71691,0.71708,42000000.0
2009-09-03 12:21:00,0.71709,0.71709,0.71702,0.71705,64000000.0
2009-09-03 12:22:00,0.71703,0.71707,0.71702,0.71702,21800000.0
2009-09-03 12:23:00,0.71667,0.71687,0.7158,0.7158,28800000.0
2009-09-03 12:24:00,0.71698,0.71703,0.71693,0.71698,48000000.0
2009-09-03 12:25:00,0.71683,0.7169,0.71679,0.7169,25600000.0
2009-09-03 12:26:00,0.71683,0.71683,0.71678,0.71678,28800000.0
2009-09-03 12:27:00,0.71679,0.71693,0.71678,0.71693,46400000.0
2009-09-03 12:28:00,0.71691,0.71708,0.71691,0.71708,70400000.0
2009-09-03 12:29:00,0.71631,0.71744,0.71581,0.71619,80000000.0
2009-09-03 12:30:00,0.71642,0.71767,0.71642,0.71721,45200000.0
2009-09-03 12:31:00,0.71706,0.71718,0.71703,0.71718,68800000.0
2009-09-03 12:32:00,0.71717,0.71724,0.71715,0.7172,30800000.0
2009-09-03 12:33:00,0.71724,0.71729,0.71724,0.71729,34000000.0
2009-09-03 12:34:00,0.71734,0.71743,0.71734,0.71743,14400000.0
2009-09-03 12:35:00,0.71734,0.71734,0.71717,0.71727,25600000.0
2009-09-03 12:36:00,0.7166,0.71723,0.7166,0.71723,56000000.0
2009-09-03 12:37:00,0.71737,0.71748,0.71737,0.71746,32000000.0
2009-09-03 12:38:00,0.71735,0.71735,0.7173,0.7173,27200000.0
2009-09-03 12:39:00,0.71723,0.71729,0.71723,0.71728,24000000.0
2009-09-03 12:40:00,0.71721,0.71721,0.71712,0.71712,14400000.0
2009-09-03 12:41:00,0.7171,0.71713,0.71707,0.71713,9600000.0
2009-09-03 12:42:00,0.71711,0.71717,0.71711,0.71717,14400000.0
2009-09-03 12:43:00,0.71711,0.71711,0.71701,0.71701,11200000.0
2009-09-03 12:44:00,0.71699,0.71706,0.71698,0.71706,42600000.0
2009-09-03 12:45:00,0.71709,0.7171,0.71704,0.7171,43200000.0
2009-09-03 12:46:00,0.71706,0.71715,0.71705,0.71705,64400000.0
2009-09-03 12:47:00,0.71708,0.71734,0.71708,0.71734,30400000.0
2009-09-03 12:48:00,0.71729,0.71736,0.71729,0.71735,46400000.0
2009-09-03 12:49:00,0.71735,0.71735,0.71722,0.71722,43200000.0
2009-09-03 12:50:00,0.71734,0.71737,0.71727,0.71734,44800000.0
2009-09-03 12:51:00,0.7174,0.71748,0.71738,0.71745,32400000.0
2009-09-03 12:52:00,0.71742,0.71759,0.71742,0.71759,25600000.0
2009-09-03 12:53:00,0.71739,0.71742,0.71678,0.71678,14800000.0
2009-09-03 12:54:00,0.71746,0.71754,0.71745,0.71747,37800000.0
2009-09-03 12:55:00,0.71743,0.7175,0.71737,0.71739,50600000.0
2009-09-03 12:56:00,0.71744,0.71745,0.71739,0.71745,32000000.0
2009-09-03 12:57:00,0.71741,0.71741,0.7171,0.71732,35600000.0
2009-09-03 12:58:00,0.71718,0.71726,0.71707,0.71726,20800000.0
2009-09-03 12:59:00,0.71746,0.71753,0.71743,0.71753,12800000.0
2009-09-03 13:00:00,0.71762,0.71762,0.71752,0.71762,9600000.0
2009-09-03 13:01:00,0.71769,0.71769,0.71752,0.71757,35600000.0
2009-09-03 13:02:00,0.71755,0.71758,0.71747,0.71747,19200000.0
2009-09-03 13:03:00,0.71737,0.71739,0.71725,0.71729,24000000.0
2009-09-03 13:04:00,0.71706,0.71712,0.71701,0.7171,13200000.0
2009-09-03 13:05:00,0.71731,0.71741,0.71731,0.71741,19200000.0
2009-09-03 13:06:00,0.71738,0.7174,0.71734,0.71734,20800000.0
2009-09-03 13:07:00,0.7173,0.71731,0.71703,0.71703,20200000.0
2009-09-03 13:08:00,0.71702,0.71711,0.71702,0.71706,33600000.0
2009-09-03 13:09:00,0.71693,0.71707,0.71693,0.71707,38400000.0
2009-09-03 13:10:00,0.71712,0.7172,0.71705,0.71708,44600000.0
2009-09-03 13:11:00,0.71695,0.71695,0.71661,0.71661,24000000.0
2009-09-03 13:12:00,0.71651,0.71651,0.71643,0.71645,12200000.0
2009-09-03 13:13:00,0.71634,0.71671,0.71634,0.71671,25600000.0
2009-09-03 13:14:00,0.71668,0.71668,0.71659,0.71661,44800000.0
2009-09-03 13:15:00,0.71673,0.71686,0.71672,0.71677,53200000.0
2009-09-03 13:16:00,0.71674,0.71682,0.71674,0.71681,30800000.0
2009-09-03 13:17:00,0.71674,0.71674,0.71651,0.71651,36800000.0
2009-09-03 13:18:00,0.71664,0.71671,0.71661,0.71661,67200000.0
2009-09-03 13:19:00,0.71647,0.71651,0.71637,0.71641,58000000.0
2009-09-03 13:20:00,0.71657,0.71661,0.71657,0.71657,8000000.0
2009-09-03 13:21:00,0.71658,0.71663,0.71658,0.71663,66000000.0
2009-09-03 13:22:00,0.71668,0.7167,0.71654,0.71654,52800000.0
2009-09-03 13:23:00,0.71633,0.71647,0.71633,0.71633,16000000.0
2009-09-03 13:24:00,0.71637,0.71647,0.7163,0.71635,35200000.0
2009-09-03 13:25:00,0.71645,0.71652,0.71642,0.71642,30400000.0
2009-09-03 13:26:00,0.71663,0.71751,0.71663,0.71751,30400000.0
2009-09-03 13:27:00,0.71802,0.7183,0.71802,0.7183,50000000.0
2009-09-03 13:28:00,0.71832,0.71833,0.71817,0.71823,57600000.0
2009-09-03 13:29:00,0.71837,0.71863,0.71837,0.71863,40000000.0
2009-09-03 13:30:00,0.71843,0.71857,0.71837,0.71857,12800000.0
2009-09-03 13:31:00,0.71844,0.71844,0.71832,0.71832,4800000.0
2009-09-03 13:32:00,0.7185,0.71888,0.7185,0.71888,41600000.0
2009-09-03 13:33:00,0.71899,0.71913,0.71892,0.71913,24000000.0
2009-09-03 13:34:00,0.71917,0.72012,0.71905,0.72007,57000000.0
2009-09-03 13:35:00,0.71994,0.71998,0.7198,0.71988,16000000.0
2009-09-03 13:36:00,0.72004,0.72019,0.71999,0.72001,46400000.0
2009-09-03 13:37:00,0.71981,0.71997,0.71981,0.71993,17600000.0
2009-09-03 13:38:00,0.71995,0.71999,0.71986,0.71996,43200000.0
2009-09-03 13:39:00,0.71989,0.71991,0.71968,0.71968,12800000.0
2009-09-03 13:40:00,0.71977,0.71997,0.71977,0.71997,50000000.0
2009-09-03 13:41:00,0.72005,0.72007,0.71971,0.71971,30400000.0
2009-09-03 13:42:00,0.71952,0.71952,0.71935,0.71935,38800000.0
2009-09-03 13:43:00,0.71923,0.71934,0.7192,0.71924,40000000.0
2009-09-03 13:44:00,0.71924,0.71937,0.71924,0.7193,27200000.0
2009-09-03 13:45:00,0.71901,0.7191,0.71897,0.71897,12800000.0
2009-09-03 13:46:00,0.71884,0.71896,0.71883,0.71893,9600000.0
2009-09-03 13:47:00,0.71889,0.71896,0.71889,0.71894,41600000.0
2009-09-03 13:48:00,0.71903,0.71903,0.71896,0.71896,12800000.0
2009-09-03 13:49:00,0.71908,0.71908,0.71893,0.71899,35200000.0
2009-09-03 13:50:00,0.71903,0.71916,0.71889,0.71916,36800000.0
2009-09-03 13:51:00,0.71905,0.71921,0.71905,0.71916,28800000.0
2009-09-03 13:52:00,0.71889,0.71894,0.71886,0.7189,36200000.0
2009-09-03 13:53:00,0.71919,0.71925,0.7191,0.71925,12800000.0
2009-09-03 13:54:00,0.7193,0.71939,0.7193,0.71934,36800000.0
2009-09-03 13:55:00,0.71948,0.71962,0.71948,0.71962,31400000.0
2009-09-03 13:56:00,0.71967,0.71969,0.71962,0.71962,19200000.0
2009-09-03 13:57:00,0.7197,0.71985,0.7197,0.71985,22400000.0
2009-09-03 13:58:00,0.71986,0.71993,0.71983,0.71986,41600000.0
2009-09-03 13:59:00,0.71998,0.71998,0.71983,0.71995,56000000.0
2009-09-03 14:00:00,0.71998,0.72009,0.71995,0.72009,28800000.0
2009-09-03 14:01:00,0.72002,0.72023,0.72002,0.72009,19200000.0
2009-09-03 14:02:00,0.72007,0.72016,0.72004,0.72012,38400000.0
2009-09-03 14:03:00,0.72006,0.72006,0.7199,0.7199,22400000.0
2009-09-03 14:04:00,0.71985,0.71992,0.71983,0.71983,20800000.0
2009-09-03 14:05:00,0.71984,0.71984,0.71972,0.71972,46400000.0
2009-09-03 14:06:00,0.71981,0.71981,0.71965,0.71965,28800000.0
2009-09-03 14:07:00,0.71962,0.7197,0.71958,0.71963,41600000.0
2009-09-03 14:08:00,0.7196,0.7197,0.7196,0.7197,28200000.0
2009-09-03 14:09:00,0.71972,0.71977,0.71972,0.71977,11200000.0
2009-09-03 14:10:00,0.71995,0.71995,0.71985,0.71989,28800000.0
2009-09-03 14:11:00,0.71987,0.71991,0.71986,0.71986,33600000.0
2009-09-03 14:12:00,0.71991,0.71991,0.71974,0.71974,16000000.0
2009-09-03 14:13:00,0.71971,0.71987,0.71971,0.71984,19200000.0
2009-09-03 14:14:00,0.71991,0.71994,0.71984,0.71992,23800000.0
2009-09-03 14:15:00,0.71998,0.72002,0.71988,0.72002,32000000.0
2009-09-03 14:16:00,0.72,0.72,0.7199,0.71996,30400000.0
2009-09-03 14:17:00,0.71983,0.71983,0.71955,0.71957,17000000.0
2009-09-03 14:18:00,0.71951,0.71971,0.71951,0.71971,17600000.0
2009-09-03 14:19:00,0.71987,0.71998,0.71987,0.71998,43600000.0
2009-09-03 14:20:00,0.71991,0.71991,0.71983,0.71983,20800000.0
2009-09-03 14:21:00,0.71985,0.71985,0.7197,0.71979,33600000.0
2009-09-03 14:22:00,0.71966,0.71966,0.71958,0.71963,14400000.0
2009-09-03 14:23:00,0.71972,0.71983,0.71972,0.71983,28800000.0
2009-09-03 14:24:00,0.71979,0.71979,0.71962,0.71962,27400000.0
2009-09-03 14:25:00,0.71975,0.71989,0.71974,0.71988,33600000.0
2009-09-03 14:26:00,0.72003,0.72019,0.72002,0.72002,22400000.0
2009-09-03 14:27:00,0.71982,0.71992,0.71982,0.71984,14400000.0
2009-09-03 14:28:00,0.71947,0.71961,0.71947,0.71955,14400000.0
2009-09-03 14:29:00,0.71965,0.71965,0.71924,0.71924,19200000.0
2009-09-03 14:30:00,0.71891,0.7191,0.71891,0.7191,11200000.0
2009-09-03 14:31:00,0.71902,0.71903,0.71886,0.71886,11200000.0
2009-09-03 14:32:00,0.71884,0.71885,0.71874,0.71885,9600000.0
2009-09-03 14:33:00,0.71888,0.7189,0.71875,0.7189,17600000.0
2009-09-03 14:34:00,0.71907,0.71927,0.71907,0.71927,9600000.0
2009-09-03 14:35:00,0.71932,0.71932,0.71924,0.71925,8000000.0
2009-09-03 14:36:00,0.71913,0.71932,0.71913,0.71932,14400000.0
2009-09-03 14:37:00,0.71908,0.71926,0.71908,0.71919,17600000.0
2009-09-03 14:38:00,0.71912,0.71934,0.71912,0.71934,12800000.0
2009-09-03 14:39:00,0.71929,0.71934,0.71927,0.71931,14400000.0
2009-09-03 14:40:00,0.71943,0.71962,0.71943,0.71953,11200000.0
2009-09-03 14:41:00,0.71955,0.71973,0.71953,0.71973,11200000.0
2009-09-03 14:42:00,0.71961,0.71975,0.71961,0.71975,12200000.0
2009-09-03 14:43:00,0.71976,0.71981,0.71962,0.71974,12800000.0
2009-09-03 14:44:00,0.71976,0.71979,0.71972,0.71976,11600000.0
2009-09-03 14:45:00,0.71975,0.71987,0.71971,0.71977,11200000.0
2009-09-03 14:46:00,0.71969,0.71972,0.7196,0.71964,11200000.0
2009-09-03 14:47:00,0.71945,0.71946,0.7193,0.71934,12200000.0
2009-09-03 14:48:00,0.71954,0.7196,0.71951,0.7196,11200000.0
2009-09-03 14:49:00,0.71959,0.71972,0.7195,0.71968,11200000.0
2009-09-03 14:50:00,0.71956,0.71956,0.71943,0.71943,12800000.0
2009-09-03 14:51:00,0.71949,0.71953,0.71938,0.71947,16000000.0
2009-09-03 14:52:00,0.71939,0.71953,0.71937,0.71953,10600000.0
2009-09-03 14:53:00,0.71944,0.7195,0.71939,0.71944,16000000.0
2009-09-03 14:54:00,0.71944,0.71954,0.71937,0.7194,12800000.0
2009-09-03 14:55:00,0.71945,0.71945,0.71934,0.71934,11600000.0
2009-09-03 14:56:00,0.71945,0.71953,0.71944,0.71953,12800000.0
2009-09-03 14:57:00,0.71961,0.71973,0.71956,0.71973,16000000.0
2009-09-03 14:58:00,0.71982,0.71991,0.71982,0.71988,8000000.0
2009-09-03 14:59:00,0.71976,0.71989,0.71976,0.71982,16000000.0
2009-09-03 15:00:00,0.71978,0.71978,0.71933,0.71946,11200000.0
2009-09-03 15:01:00,0.71932,0.71952,0.71932,0.71947,11600000.0
2009-09-03 15:02:00,0.71957,0.71964,0.71864,0.71953,16000000.0
2009-09-03 15:03:00,0.71969,0.71985,0.71969,0.71972,12800000.0
2009-09-03 15:04:00,0.71984,0.72,0.71981,0.72,11200000.0
2009-09-03 15:05:00,0.72012,0.72016,0.72007,0.72007,11200000.0
2009-09-03 15:06:00,0.72012,0.72016,0.71947,0.71987,17600000.0
2009-09-03 15:07:00,0.71984,0.71984,0.71976,0.71976,9600000.0
2009-09-03 15:08:00,0.71976,0.71984,0.71975,0.71976,12800000.0
2009-09-03 15:09:00,0.71973,0.71983,0.71973,0.71981,17600000.0
2009-09-03 15:10:00,0.71986,0.72006,0.71986,0.72006,12800000.0
2009-09-03 15:11:00,0.72002,0.72041,0.72002,0.72041,16000000.0
2009-09-03 15:12:00,0.72034,0.7204,0.72029,0.72034,11200000.0
2009-09-03 15:13:00,0.72039,0.72051,0.72039,0.72042,9600000.0
2009-09-03 15:14:00,0.72038,0.72039,0.7203,0.72038,11200000.0
2009-09-03 15:15:00,0.72012,0.72018,0.71992,0.72015,12800000.0
2009-09-03 15:16:00,0.72004,0.72004,0.71965,0.71965,9000000.0
2009-09-03 15:17:00,0.71973,0.71981,0.71969,0.71981,11200000.0
2009-09-03 15:18:00,0.71976,0.71987,0.71973,0.71973,12800000.0
2009-09-03 15:19:00,0.71979,0.71989,0.7197,0.7197,14400000.0
2009-09-03 15:20:00,0.7197,0.71994,0.7197,0.71994,11200000.0
2009-09-03 15:21:00,0.7199,0.71994,0.71975,0.71992,12800000.0
2009-09-03 15:22:00,0.72017,0.72027,0.72017,0.72021,8000000.0
2009-09-03 15:23:00,0.71999,0.71999,0.71989,0.7199,17600000.0
2009-09-03 15:24:00,0.71993,0.72031,0.71993,0.72031,16000000.0
2009-09-03 15:25:00,0.72032,0.72041,0.72008,0.72041,8000000.0
2009-09-03 15:26:00,0.72037,0.72037,0.72017,0.72022,11600000.0
2009-09-03 15:27:00,0.72031,0.72043,0.72031,0.72043,9600000.0
2009-09-03 15:28:00,0.72037,0.72037,0.71937,0.72033,12800000.0
2009-09-03 15:29:00,0.72034,0.72041,0.72034,0.72041,12800000.0
2009-09-03 15:30:00,0.72038,0.72043,0.7203,0.72036,12800000.0
2009-09-03 15:31:00,0.72035,0.72035,0.7201,0.72019,9600000.0
2009-09-03 15:32:00,0.72023,0.72036,0.72022,0.72036,11200000.0
2009-09-03 15:33:00,0.72038,0.72072,0.72038,0.72072,11200000.0
2009-09-03 15:34:00,0.72064,0.72064,0.72019,0.72019,11200000.0
2009-09-03 15:35:00,0.72036,0.72047,0.72035,0.72047,11200000.0
2009-09-03 15:36:00,0.72024,0.72025,0.72002,0.72002,12800000.0
2009-09-03 15:37:00,0.71994,0.72019,0.71983,0.72008,17600000.0
2009-09-03 15:38:00,0.71993,0.72006,0.71993,0.72,8000000.0
2009-09-03 15:39:00,0.72007,0.72008,0.71997,0.72006,14400000.0
2009-09-03 15:40:00,0.71997,0.72,0.71987,0.71997,12800000.0
2009-09-03 15:41:00,0.71987,0.72005,0.71987,0.71997,12800000.0
2009-09-03 15:42:00,0.72006,0.72022,0.72006,0.7201,12800000.0
2009-09-03 15:43:00,0.72002,0.72025,0.72002,0.72008,16000000.0
2009-09-03 15:44:00,0.72006,0.72022,0.71992,0.72022,16000000.0
2009-09-03 15:45:00,0.72025,0.72025,0.71997,0.72024,16000000.0
2009-09-03 15:46:00,0.72037,0.72037,0.72016,0.72016,17600000.0
2009-09-03 15:47:00,0.71976,0.71984,0.71966,0.71984,11600000.0
2009-09-03 15:48:00,0.71987,0.7201,0.71986,0.7201,9600000.0
2009-09-03 15:49:00,0.72006,0.72017,0.72001,0.72001,8000000.0
2009-09-03 15:50:00,0.71994,0.71998,0.7199,0.7199,12800000.0
2009-09-03 15:51:00,0.72007,0.72012,0.72002,0.72012,8000000.0
2009-09-03 15:52:00,0.72009,0.72021,0.72001,0.7201,11200000.0
2009-09-03 15:53:00,0.72008,0.72008,0.71988,0.71988,16000000.0
2009-09-03 15:54:00,0.71992,0.71999,0.71984,0.71984,12800000.0
2009-09-03 15:55:00,0.72014,0.72023,0.72014,0.72014,11200000.0
2009-09-03 15:56:00,0.72008,0.72008,0.71993,0.71999,16000000.0
2009-09-03 15:57:00,0.72001,0.72001,0.71986,0.72,12800000.0
2009-09-03 15:58:00,0.71971,0.71973,0.71945,0.71956,12800000.0
2009-09-03 15:59:00,0.71963,0.71971,0.7195,0.71971,17600000.0
2009-09-03 16:00:00,0.7196,0.72028,0.7196,0.72028,11200000.0
2009-09-03 16:01:00,0.72017,0.72017,0.71999,0.71999,17600000.0
2009-09-03 16:02:00,0.72003,0.72017,0.72003,0.72007,11200000.0
2009-09-03 16:03:00,0.71996,0.72,0.71981,0.71981,8000000.0
2009-09-03 16:04:00,0.71967,0.71979,0.71946,0.71946,14400000.0
2009-09-03 16:05:00,0.7196,0.71962,0.7195,0.71953,12800000.0
2009-09-03 16:06:00,0.71954,0.71954,0.71938,0.71938,16000000.0
2009-09-03 16:07:00,0.71945,0.71966,0.71945,0.71955,13200000.0
2009-09-03 16:08:00,0.71944,0.71944,0.7192,0.7192,17600000.0
2009-09-03 16:09:00,0.71919,0.71919,0.71906,0.71916,12800000.0
2009-09-03 16:10:00,0.71934,0.71954,0.71928,0.71954,14400000.0
2009-09-03 16:11:00,0.71966,0.71978,0.71962,0.71965,14400000.0
2009-09-03 16:12:00,0.71965,0.71984,0.71965,0.71984,4800000.0
2009-09-03 16:13:00,0.7197,0.71982,0.7197,0.71982,8400000.0
2009-09-03 16:14:00,0.71994,0.72011,0.71994,0.72007,11200000.0
2009-09-03 16:15:00,0.71998,0.71998,0.71974,0.71983,14400000.0
2009-09-03 16:16:00,0.71967,0.72,0.71899,0.71986,12800000.0
2009-09-03 16:17:00,0.71965,0.71979,0.71963,0.71976,11200000.0
2009-09-03 16:18:00,0.71949,0.71949,0.71938,0.71941,11200000.0
2009-09-03 16:19:00,0.71927,0.71927,0.71907,0.71907,12800000.0
2009-09-03 16:20:00,0.71914,0.71919,0.71899,0.71899,8000000.0
2009-09-03 16:21:00,0.71885,0.71885,0.7188,0.7188,4800000.0
2009-09-03 16:22:00,0.71882,0.71891,0.71874,0.71879,12800000.0
2009-09-03 16:23:00,0.71864,0.7187,0.71863,0.71865,11200000.0
2009-09-03 16:24:00,0.71869,0.71877,0.71863,0.71875,17000000.0
2009-09-03 16:25:00,0.71886,0.71888,0.71874,0.71883,12800000.0
2009-09-03 16:26:00,0.71882,0.71893,0.71864,0.71893,17600000.0
2009-09-03 16:27:00,0.71892,0.71917,0.71892,0.71908,11200000.0
2009-09-03 16:28:00,0.71915,0.71926,0.71915,0.71926,17600000.0
2009-09-03 16:29:00,0.71928,0.71928,0.71894,0.71896,11200000.0
2009-09-03 16:30:00,0.71881,0.71887,0.71879,0.71879,12800000.0
2009-09-03 16:31:00,0.71884,0.71893,0.7188,0.7188,14400000.0
2009-09-03 16:32:00,0.7189,0.7189,0.71871,0.71884,12800000.0
2009-09-03 16:33:00,0.71878,0.71888,0.71869,0.71869,9600000.0
2009-09-03 16:34:00,0.71877,0.71883,0.71877,0.71877,11200000.0
2009-09-03 16:35:00,0.71868,0.71887,0.71868,0.71887,12800000.0
2009-09-03 16:36:00,0.71891,0.71891,0.71879,0.71887,17600000.0
2009-09-03 16:37:00,0.71897,0.71912,0.71836,0.71905,17600000.0
2009-09-03 16:38:00,0.71896,0.71921,0.71896,0.71921,12800000.0
2009-09-03 16:39:00,0.71926,0.71926,0.71903,0.71903,11200000.0
2009-09-03 16:40:00,0.71896,0.71896,0.71871,0.71895,14400000.0
2009-09-03 16:41:00,0.71907,0.71911,0.71888,0.71888,14400000.0
2009-09-03 16:42:00,0.71877,0.71884,0.71873,0.71884,12800000.0
2009-09-03 16:43:00,0.71885,0.71888,0.71876,0.71888,16000000.0
2009-09-03 16:44:00,0.71885,0.71885,0.71859,0.71863,12800000.0
2009-09-03 16:45:00,0.71861,0.71861,0.71822,0.71828,12800000.0
2009-09-03 16:46:00,0.71824,0.71836,0.71824,0.71832,11200000.0
2009-09-03 16:47:00,0.71811,0.71811,0.71787,0.71802,12800000.0
2009-09-03 16:48:00,0.71807,0.71809,0.71801,0.71804,17600000.0
2009-09-03 16:49:00,0.71802,0.71808,0.71792,0.71794,17000000.0
2009-09-03 16:50:00,0.71789,0.71803,0.71788,0.71796,11600000.0
2009-09-03 16:51:00,0.71789,0.71789,0.71781,0.71782,11200000.0
2009-09-03 16:52:00,0.71773,0.71782,0.7176,0.7177,12800000.0
2009-09-03 16:53:00,0.71785,0.71785,0.71777,0.71777,11200000.0
2009-09-03 16:54:00,0.71764,0.71772,0.71764,0.71764,11200000.0
2009-09-03 16:55:00,0.71746,0.71746,0.71718,0.71724,12800000.0
2009-09-03 16:56:00,0.7171,0.71727,0.71704,0.71704,8000000.0
2009-09-03 16:57:00,0.71712,0.71732,0.71712,0.71723,10600000.0
2009-09-03 16:58:00,0.71713,0.71722,0.71706,0.71722,16000000.0
2009-09-03 16:59:00,0.71701,0.71701,0.71697,0.71697,4800000.0
2009-09-03 17:00:00,0.71693,0.71696,0.71674,0.71674,17600000.0
2009-09-03 17:01:00,0.71697,0.71715,0.71697,0.71715,11200000.0
2009-09-03 17:02:00,0.71731,0.71738,0.71704,0.71704,8000000.0
2009-09-03 17:03:00,0.71736,0.71736,0.71717,0.71717,12800000.0
2009-09-03 17:04:00,0.71734,0.71734,0.71712,0.7173,12800000.0
2009-09-03 17:05:00,0.71725,0.71738,0.71719,0.71738,12800000.0
2009-09-03 17:06:00,0.7174,0.71754,0.71729,0.71754,11200000.0
2009-09-03 17:07:00,0.71765,0.71766,0.7175,0.71756,12800000.0
2009-09-03 17:08:00,0.71758,0.71768,0.7175,0.7175,12800000.0
2009-09-03 17:09:00,0.71753,0.71754,0.71753,0.71754,3200000.0
2009-09-03 17:10:00,0.7177,0.71784,0.7177,0.71776,16000000.0
2009-09-03 17:11:00,0.71773,0.71773,0.71741,0.71741,12800000.0
2009-09-03 17:12:00,0.71738,0.71746,0.71736,0.71746,12800000.0
2009-09-03 17:13:00,0.71755,0.71758,0.71752,0.71752,12800000.0
2009-09-03 17:14:00,0.71749,0.71757,0.71749,0.71757,11200000.0
2009-09-03 17:15:00,0.71762,0.71767,0.71757,0.71759,14400000.0
2009-09-03 17:16:00,0.71764,0.71764,0.71752,0.71752,11200000.0
2009-09-03 17:17:00,0.71738,0.71748,0.71734,0.71734,13800000.0
2009-09-03 17:18:00,0.71746,0.7175,0.71728,0.71748,14400000.0
2009-09-03 17:19:00,0.71748,0.71748,0.71734,0.7174,12800000.0
2009-09-03 17:20:00,0.71713,0.71713,0.71683,0.71699,12800000.0
2009-09-03 17:21:00,0.71711,0.71711,0.71698,0.71702,10600000.0
2009-09-03 17:22:00,0.7168,0.71691,0.71675,0.71691,12800000.0
2009-09-03 17:23:00,0.71692,0.71696,0.71664,0.71696,12800000.0
2009-09-03 17:24:00,0.71695,0.71702,0.7168,0.71702,17600000.0
2009-09-03 17:25:00,0.71705,0.71716,0.71703,0.71716,11200000.0
2009-09-03 17:26:00,0.71708,0.7172,0.71695,0.71695,12800000.0
2009-09-03 17:27:00,0.717,0.7173,0.717,0.7173,12800000.0
2009-09-03 17:28:00,0.71744,0.71744,0.71727,0.7174,11200000.0
2009-09-03 17:29:00,0.71732,0.71746,0.71731,0.71746,11200000.0
2009-09-03 17:30:00,0.71737,0.71743,0.71728,0.71743,12200000.0
2009-09-03 17:31:00,0.71759,0.7177,0.71757,0.71767,17000000.0
2009-09-03 17:32:00,0.71766,0.71779,0.71753,0.71775,11200000.0
2009-09-03 17:33:00,0.71794,0.71808,0.71791,0.71791,11200000.0
2009-09-03 17:34:00,0.71783,0.71797,0.71783,0.71784,12800000.0
2009-09-03 17:35:00,0.7178,0.7179,0.7178,0.71783,11200000.0
2009-09-03 17:36:00,0.71789,0.7179,0.71775,0.71785,12800000.0
2009-09-03 17:37:00,0.71796,0.71806,0.71789,0.7179,16400000.0
2009-09-03 17:38:00,0.71782,0.71789,0.71781,0.71781,17600000.0
2009-09-03 17:39:00,0.7179,0.7179,0.71776,0.71787,11200000.0
2009-09-03 17:40:00,0.71805,0.71816,0.71798,0.71798,12800000.0
2009-09-03 17:41:00,0.71807,0.71814,0.71804,0.71807,12800000.0
2009-09-03 17:42:00,0.71823,0.71829,0.71819,0.71825,12800000.0
2009-09-03 17:43:00,0.71831,0.71831,0.71807,0.71813,17600000.0
2009-09-03 17:44:00,0.71809,0.71809,0.71793,0.71793,16000000.0
2009-09-03 17:45:00,0.71794,0.71794,0.7178,0.71787,14400000.0
2009-09-03 17:46:00,0.7178,0.7179,0.7178,0.7179,12800000.0
2009-09-03 17:47:00,0.71789,0.71802,0.71789,0.71799,11200000.0
2009-09-03 17:48:00,0.71816,0.71829,0.71814,0.71815,17600000.0
2009-09-03 17:49:00,0.71828,0.71852,0.71828,0.71838,12800000.0
2009-09-03 17:50:00,0.71846,0.71857,0.71825,0.71857,12800000.0
2009-09-03 17:51:00,0.71846,0.71853,0.71846,0.71848,11200000.0
2009-09-03 17:52:00,0.71842,0.71851,0.71842,0.71851,12800000.0
2009-09-03 17:53:00,0.7186,0.71861,0.7185,0.7185,11200000.0
2009-09-03 17:54:00,0.71852,0.71852,0.71838,0.71838,16000000.0
2009-09-03 17:55:00,0.71849,0.71863,0.71849,0.71854,11200000.0
2009-09-03 17:56:00,0.71853,0.71863,0.71852,0.71852,17600000.0
2009-09-03 17:57:00,0.71849,0.71855,0.71847,0.71854,11200000.0
2009-09-03 17:58:00,0.71842,0.71861,0.71842,0.71855,11200000.0
2009-09-03 17:59:00,0.71875,0.71888,0.71872,0.71888,11200000.0
2009-09-03 18:00:00,0.71888,0.71888,0.71856,0.71884,11200000.0
2009-09-03 18:01:00,0.7188,0.71897,0.7188,0.71894,16000000.0
2009-09-03 18:02:00,0.71903,0.71911,0.71888,0.71904,16000000.0
2009-09-03 18:03:00,0.71893,0.71903,0.71892,0.71901,12800000.0
2009-09-03 18:04:00,0.71899,0.71899,0.71885,0.71893,12800000.0
2009-09-03 18:05:00,0.7188,0.71889,0.71877,0.71882,17600000.0
2009-09-03 18:06:00,0.71882,0.71882,0.71868,0.71868,10600000.0
2009-09-03 18:07:00,0.71869,0.71874,0.71863,0.71863,11200000.0
2009-09-03 18:08:00,0.71863,0.71863,0.71854,0.71862,14400000.0
2009-09-03 18:09:00,0.71851,0.71865,0.71849,0.71851,8000000.0
2009-09-03 18:10:00,0.71866,0.71866,0.71859,0.71862,8000000.0
2009-09-03 18:11:00,0.71872,0.71878,0.7185,0.7185,12800000.0
2009-09-03 18:12:00,0.71879,0.71881,0.71861,0.71861,11200000.0
2009-09-03 18:13:00,0.71873,0.71885,0.71873,0.7188,11200000.0
2009-09-03 18:14:00,0.71882,0.71886,0.71868,0.71868,11200000.0
2009-09-03 18:15:00,0.71885,0.71897,0.71881,0.71892,11200000.0
2009-09-03 18:16:00,0.71884,0.71885,0.71875,0.71885,13800000.0
2009-09-03 18:17:00,0.71874,0.71882,0.71868,0.71868,16000000.0
2009-09-03 18:18:00,0.71854,0.71854,0.71811,0.71811,11200000.0
2009-09-03 18:19:00,0.71804,0.71806,0.7179,0.71797,11200000.0
2009-09-03 18:20:00,0.71788,0.71794,0.71787,0.71787,9600000.0
2009-09-03 18:21:00,0.718,0.71814,0.718,0.7181,12800000.0
2009-09-03 18:22:00,0.71823,0.71828,0.71814,0.71814,11200000.0
2009-09-03 18:23:00,0.71828,0.71833,0.71827,0.71833,12200000.0
2009-09-03 18:24:00,0.71843,0.7185,0.7184,0.7185,11200000.0
2009-09-03 18:25:00,0.71841,0.71844,0.71817,0.71844,17000000.0
2009-09-03 18:26:00,0.7184,0.71846,0.71833,0.71838,17000000.0
2009-09-03 18:27:00,0.7184,0.7184,0.71824,0.71824,14400000.0
2009-09-03 18:28:00,0.71748,0.71861,0.71748,0.71847,12800000.0
2009-09-03 18:29:00,0.71827,0.71837,0.71827,0.71837,12800000.0
2009-09-03 18:30:00,0.71839,0.71844,0.71827,0.71844,12800000.0
2009-09-03 18:31:00,0.71839,0.71845,0.71834,0.71834,16000000.0
2009-09-03 18:32:00,0.71843,0.71851,0.71833,0.71841,12800000.0
2009-09-03 18:33:00,0.71841,0.71841,0.71825,0.71831,11200000.0
2009-09-03 18:34:00,0.71836,0.71845,0.71836,0.71836,8000000.0
2009-09-03 18:35:00,0.7185,0.71851,0.71842,0.7185,11200000.0
2009-09-03 18:36:00,0.71848,0.71852,0.71838,0.71852,17600000.0
2009-09-03 18:37:00,0.71853,0.71856,0.71848,0.71856,14400000.0
2009-09-03 18:38:00,0.71865,0.71865,0.71855,0.71855,14400000.0
2009-09-03 18:39:00,0.71854,0.71867,0.71852,0.71867,11200000.0
2009-09-03 18:40:00,0.71876,0.71882,0.71873,0.71874,12800000.0
2009-09-03 18:41:00,0.71879,0.71883,0.71873,0.7188,16400000.0
2009-09-03 18:42:00,0.71877,0.71889,0.71877,0.71883,17600000.0
2009-09-03 18:43:00,0.71862,0.71876,0.71856,0.71873,11200000.0
2009-09-03 18:44:00,0.71857,0.7187,0.71849,0.7187,16000000.0
2009-09-03 18:45:00,0.71885,0.71893,0.71881,0.71881,12800000.0
2009-09-03 18:46:00,0.71871,0.71871,0.71843,0.71843,12800000.0
2009-09-03 18:47:00,0.71844,0.71849,0.71833,0.71841,14400000.0
2009-09-03 18:48:00,0.71824,0.71832,0.71824,0.71829,11200000.0
2009-09-03 18:49:00,0.71832,0.71832,0.71813,0.71816,12800000.0
2009-09-03 18:50:00,0.71825,0.71832,0.71818,0.71818,17600000.0
2009-09-03 18:51:00,0.71831,0.71845,0.71822,0.71845,14400000.0
2009-09-03 18:52:00,0.7184,0.71846,0.71823,0.71846,12800000.0
2009-09-03 18:53:00,0.71846,0.71846,0.71832,0.7184,9600000.0
2009-09-03 18:54:00,0.71852,0.71861,0.71849,0.71854,17600000.0
2009-09-03 18:55:00,0.7185,0.71852,0.71837,0.71837,11200000.0
2009-09-03 18:56:00,0.71832,0.71833,0.71819,0.71828,14400000.0
2009-09-03 18:57:00,0.71832,0.71836,0.71829,0.71829,8000000.0
2009-09-03 18:58:00,0.71834,0.71834,0.71824,0.71825,12800000.0
2009-09-03 18:59:00,0.71822,0.71834,0.71822,0.71834,12800000.0
2009-09-03 19:00:00,0.71835,0.71835,0.7182,0.7182,8000000.0
2009-09-03 19:01:00,0.71841,0.71849,0.71838,0.71838,11200000.0
2009-09-03 19:02:00,0.71833,0.71833,0.71827,0.71828,11200000.0
2009-09-03 19:03:00,0.71754,0.71789,0.71754,0.71781,14400000.0
2009-09-03 19:04:00,0.71824,0.71849,0.71824,0.71849,14400000.0
2009-09-03 19:05:00,0.71851,0.71855,0.71846,0.71849,11200000.0
2009-09-03 19:06:00,0.71778,0.71817,0.71778,0.71817,13800000.0
2009-09-03 19:07:00,0.71847,0.71847,0.71837,0.71844,9600000.0
2009-09-03 19:08:00,0.71858,0.71859,0.71849,0.71849,8000000.0
2009-09-03 19:09:00,0.71852,0.71852,0.71822,0.71843,12800000.0
2009-09-03 19:10:00,0.71829,0.71861,0.71829,0.71859,14400000.0
2009-09-03 19:11:00,0.71888,0.71888,0.71881,0.71881,8000000.0
2009-09-03 19:12:00,0.71875,0.71884,0.71864,0.71875,16000000.0
2009-09-03 19:13:00,0.71875,0.71876,0.71872,0.71874,12800000.0
2009-09-03 19:14:00,0.71878,0.71878,0.71864,0.71864,11200000.0
2009-09-03 19:15:00,0.71875,0.71883,0.71875,0.7188,11200000.0
2009-09-03 19:16:00,0.71885,0.71895,0.71884,0.71895,11200000.0
2009-09-03 19:17:00,0.7189,0.7189,0.71765,0.71851,12800000.0
2009-09-03 19:18:00,0.71825,0.71833,0.71804,0.71828,11200000.0
2009-09-03 19:19:00,0.71855,0.71867,0.71855,0.71867,11200000.0
2009-09-03 19:20:00,0.71865,0.71876,0.71864,0.71872,11200000.0
2009-09-03 19:21:00,0.71895,0.71903,0.71887,0.71895,11200000.0
2009-09-03 19:22:00,0.71895,0.71895,0.71884,0.71895,10600000.0
2009-09-03 19:23:00,0.71904,0.71904,0.71896,0.71896,10600000.0
2009-09-03 19:24:00,0.71884,0.71889,0.71873,0.71875,11200000.0
2009-09-03 19:25:00,0.7188,0.71892,0.71869,0.71892,12800000.0
2009-09-03 19:26:00,0.71885,0.719,0.71885,0.719,8000000.0
2009-09-03 19:27:00,0.71883,0.71885,0.71877,0.71884,11200000.0
2009-09-03 19:28:00,0.71878,0.71878,0.71871,0.71873,16400000.0
2009-09-03 19:29:00,0.7187,0.71882,0.7187,0.71879,9600000.0
2009-09-03 19:30:00,0.71849,0.71849,0.71813,0.71817,12800000.0
2009-09-03 19:31:00,0.71845,0.71845,0.71815,0.7182,16000000.0
2009-09-03 19:32:00,0.7182,0.7182,0.71804,0.71811,11200000.0
2009-09-03 19:33:00,0.71811,0.71813,0.71806,0.71806,16000000.0
2009-09-03 19:34:00,0.71844,0.71857,0.71844,0.71853,14400000.0
2009-09-03 19:35:00,0.7185,0.71867,0.7183,0.71867,12800000.0
2009-09-03 19:36:00,0.7188,0.71881,0.71867,0.71876,17600000.0
2009-09-03 19:37:00,0.71875,0.71875,0.71853,0.71872,12800000.0
2009-09-03 19:38:00,0.71875,0.71876,0.71865,0.7187,11200000.0
2009-09-03 19:39:00,0.71876,0.71878,0.7187,0.71876,11200000.0
2009-09-03 19:40:00,0.7188,0.7188,0.71869,0.7188,12800000.0
2009-09-03 19:41:00,0.71879,0.71897,0.71879,0.71897,4800000.0
2009-09-03 19:42:00,0.71916,0.71927,0.71912,0.71921,11200000.0
2009-09-03 19:43:00,0.71913,0.71925,0.71911,0.71914,12800000.0
2009-09-03 19:44:00,0.71899,0.71906,0.71896,0.71906,12200000.0
2009-09-03 19:45:00,0.719,0.719,0.7189,0.71894,11200000.0
2009-09-03 19:46:00,0.71894,0.71898,0.71873,0.71873,14400000.0
2009-09-03 19:47:00,0.71901,0.71919,0.71877,0.71877,16000000.0
2009-09-03 19:48:00,0.71893,0.71906,0.71891,0.71902,11200000.0
2009-09-03 19:49:00,0.71885,0.71897,0.71885,0.7189,11600000.0
2009-09-03 19:50:00,0.71872,0.71872,0.71843,0.71843,12800000.0
2009-09-03 19:51:00,0.71869,0.71869,0.7186,0.7186,9600000.0
2009-09-03 19:52:00,0.71863,0.71896,0.71862,0.71896,16000000.0
2009-09-03 19:53:00,0.71894,0.71894,0.71881,0.71888,12800000.0
2009-09-03 19:54:00,0.71897,0.71906,0.71894,0.71897,17600000.0
2009-09-03 19:55:00,0.71894,0.71899,0.71887,0.71899,17600000.0
2009-09-03 19:56:00,0.71896,0.71901,0.71894,0.71895,11200000.0
2009-09-03 19:57:00,0.71867,0.71899,0.71867,0.71896,12800000.0
2009-09-03 19:58:00,0.71903,0.71905,0.71892,0.719,12800000.0
2009-09-03 19:59:00,0.71891,0.71898,0.71888,0.71888,14400000.0
2009-09-03 20:00:00,0.71891,0.71894,0.71874,0.71874,12800000.0
2009-09-03 20:01:00,0.71881,0.7189,0.71873,0.71883,11200000.0
2009-09-03 20:02:00,0.71876,0.71879,0.7187,0.7187,8000000.0
2009-09-03 20:03:00,0.71866,0.71875,0.71861,0.71867,11200000.0
2009-09-03 20:04:00,0.71869,0.71891,0.71864,0.71891,12800000.0
2009-09-03 20:05:00,0.71904,0.71911,0.71882,0.71906,12800000.0
2009-09-03 20:06:00,0.71909,0.71912,0.71909,0.71912,4800000.0
2009-09-03 20:07:00,0.71905,0.71913,0.71897,0.7191,14400000.0
2009-09-03 20:08:00,0.71907,0.71907,0.71878,0.71878,11200000.0
2009-09-03 20:09:00,0.71886,0.71889,0.71884,0.71885,8000000.0
2009-09-03 20:10:00,0.71895,0.71895,0.71881,0.71884,14400000.0
2009-09-03 20:11:00,0.71884,0.7189,0.71876,0.71887,16000000.0
2009-09-03 20:12:00,0.71888,0.71903,0.71888,0.71903,16000000.0
2009-09-03 20:13:00,0.7191,0.71921,0.7191,0.71914,11600000.0
2009-09-03 20:14:00,0.71915,0.71919,0.71907,0.71919,11200000.0
2009-09-03 20:15:00,0.71923,0.71927,0.71914,0.71914,12800000.0
2009-09-03 20:16:00,0.71908,0.71908,0.719,0.719,12800000.0
2009-09-03 20:17:00,0.71918,0.71918,0.71905,0.71906,11200000.0
2009-09-03 20:18:00,0.71906,0.7191,0.71904,0.71906,9600000.0
2009-09-03 20:19:00,0.71915,0.71917,0.71911,0.71917,8000000.0
2009-09-03 20:20:00,0.71907,0.71916,0.71874,0.71874,11200000.0
2009-09-03 20:21:00,0.71873,0.71891,0.71873,0.71891,11200000.0
2009-09-03 20:22:00,0.71883,0.71883,0.71854,0.71876,17600000.0
2009-09-03 20:23:00,0.71885,0.71895,0.71874,0.71882,9600000.0
2009-09-03 20:24:00,0.719,0.71915,0.719,0.71904,12800000.0
2009-09-03 20:25:00,0.71907,0.71912,0.71901,0.71901,17600000.0
2009-09-03 20:26:00,0.71888,0.71901,0.71888,0.71901,12800000.0
2009-09-03 20:27:00,0.71913,0.71917,0.71913,0.71913,8000000.0
2009-09-03 20:28:00,0.71926,0.71928,0.7192,0.7192,12800000.0
2009-09-03 20:29:00,0.71927,0.71931,0.71926,0.71926,12200000.0
2009-09-03 20:30:00,0.71915,0.71915,0.71896,0.71897,12800000.0
2009-09-03 20:31:00,0.71893,0.71914,0.71889,0.71903,12800000.0
2009-09-03 20:32:00,0.71895,0.719,0.71869,0.71896,16000000.0
2009-09-03 20:33:00,0.71908,0.71916,0.71903,0.71916,12800000.0
2009-09-03 20:34:00,0.71907,0.7191,0.71904,0.71909,6400000.0
2009-09-03 20:35:00,0.71911,0.71918,0.71908,0.71908,11200000.0
2009-09-03 20:36:00,0.71927,0.71927,0.71916,0.71919,12800000.0
2009-09-03 20:37:00,0.71922,0.71923,0.71915,0.71916,12800000.0
2009-09-03 20:38:00,0.71877,0.7189,0.71877,0.7189,12800000.0
2009-09-03 20:39:00,0.71915,0.71931,0.71915,0.71924,11200000.0
2009-09-03 20:40:00,0.71929,0.71929,0.71921,0.71923,12800000.0
2009-09-03 20:41:00,0.71927,0.71957,0.71927,0.71952,17600000.0
2009-09-03 20:42:00,0.71933,0.71941,0.71931,0.71931,9600000.0
2009-09-03 20:43:00,0.71922,0.71922,0.71912,0.71914,12800000.0
2009-09-03 20:44:00,0.7192,0.7192,0.71916,0.71917,12800000.0
2009-09-03 20:45:00,0.71909,0.71929,0.71909,0.71929,11200000.0
2009-09-03 20:46:00,0.71908,0.71915,0.71908,0.71915,4800000.0
2009-09-03 20:47:00,0.71915,0.71921,0.71907,0.71907,16000000.0
2009-09-03 20:48:00,0.71848,0.71885,0.71848,0.71882,16000000.0
2009-09-03 20:49:00,0.7193,0.71938,0.71922,0.71922,14400000.0
2009-09-03 20:50:00,0.71897,0.71897,0.71873,0.71883,12200000.0
2009-09-03 20:51:00,0.71871,0.71871,0.71856,0.71856,12800000.0
2009-09-03 20:52:00,0.71859,0.7186,0.71849,0.71849,11200000.0
2009-09-03 20:53:00,0.71844,0.71844,0.71824,0.71834,12800000.0
2009-09-03 20:54:00,0.7184,0.71847,0.71836,0.71845,9600000.0
2009-09-03 20:55:00,0.71839,0.71842,0.71832,0.71832,12800000.0
2009-09-03 20:56:00,0.71842,0.71864,0.71842,0.71864,11200000.0
2009-09-03 20:57:00,0.71869,0.71869,0.71858,0.71866,11200000.0
2009-09-03 20:58:00,0.71855,0.71867,0.71855,0.71864,4800000.0
2009-09-03 20:59:00,0.71864,0.71872,0.71859,0.71868,12800000.0
2009-09-03 21:00:00,0.71868,0.71868,0.71846,0.71855,16000000.0
2009-09-03 21:01:00,0.7186,0.71874,0.71857,0.71868,16000000.0
2009-09-03 21:02:00,0.71874,0.71874,0.7186,0.71873,17600000.0
2009-09-03 21:03:00,0.71864,0.71865,0.71857,0.71857,11200000.0
2009-09-03 21:04:00,0.71858,0.71859,0.71848,0.71848,9600000.0
2009-09-03 21:05:00,0.71846,0.71852,0.71846,0.71851,12800000.0
2009-09-03 21:06:00,0.71846,0.71859,0.71837,0.71859,11200000.0
2009-09-03 21:07:00,0.71874,0.71874,0.71866,0.71868,9600000.0
2009-09-03 21:08:00,0.71859,0.7187,0.71854,0.7187,12800000.0
2009-09-03 21:09:00,0.7181,0.71818,0.7181,0.71818,3200000.0
2009-09-03 21:10:00,0.71878,0.71884,0.71867,0.71883,10600000.0
2009-09-03 21:11:00,0.71894,0.71906,0.71894,0.71906,4800000.0
2009-09-03 21:12:00,0.71895,0.71899,0.71886,0.71898,14400000.0
2009-09-03 21:13:00,0.71902,0.71915,0.71892,0.71893,12800000.0
2009-09-03 21:14:00,0.71902,0.71927,0.71902,0.71923,6400000.0
2009-09-03 21:15:00,0.71937,0.71937,0.71928,0.71928,9600000.0
2009-09-03 21:16:00,0.71923,0.71923,0.71922,0.71922,3200000.0
2009-09-03 21:17:00,0.71932,0.71938,0.71932,0.71938,8400000.0
2009-09-03 21:18:00,0.71929,0.71937,0.71927,0.71932,17600000.0
2009-09-03 21:19:00,0.71911,0.71929,0.71911,0.71929,16000000.0
2009-09-03 21:20:00,0.7194,0.71949,0.71933,0.71943,14400000.0
2009-09-03 21:21:00,0.71938,0.71949,0.71917,0.71937,14400000.0
2009-09-03 21:22:00,0.71938,0.71938,0.71907,0.71915,11200000.0
2009-09-03 21:23:00,0.71902,0.71902,0.71896,0.71896,3200000.0
2009-09-03 21:24:00,0.7188,0.71895,0.71879,0.71895,17600000.0
2009-09-03 21:25:00,0.71894,0.7191,0.71894,0.71906,11200000.0
2009-09-03 21:26:00,0.71917,0.71927,0.71916,0.71927,14400000.0
2009-09-03 21:27:00,0.71937,0.71953,0.71937,0.71949,17600000.0
2009-09-03 21:28:00,0.71923,0.71923,0.719,0.71904,8000000.0
2009-09-03 21:29:00,0.71903,0.71903,0.71899,0.71899,8400000.0
2009-09-03 21:30:00,0.719,0.71908,0.71898,0.71907,11200000.0
2009-09-03 21:31:00,0.71899,0.71919,0.71899,0.71901,11200000.0
2009-09-03 21:32:00,0.71885,0.71907,0.71885,0.71907,11200000.0
2009-09-03 21:33:00,0.71898,0.71911,0.71898,0.71911,8000000.0
2009-09-03 21:34:00,0.7192,0.71924,0.71828,0.71919,12200000.0
2009-09-03 21:35:00,0.71908,0.71908,0.71894,0.71904,12800000.0
2009-09-03 21:36:00,0.71898,0.71901,0.71891,0.719,12800000.0
2009-09-03 21:37:00,0.71896,0.71904,0.71889,0.71889,16000000.0
2009-09-03 21:38:00,0.71888,0.71888,0.71857,0.71884,11200000.0
2009-09-03 21:39:00,0.71898,0.71901,0.71892,0.71895,14400000.0
2009-09-03 21:40:00,0.71884,0.71902,0.71884,0.71891,14400000.0
2009-09-03 21:41:00,0.71887,0.71906,0.71887,0.71906,12800000.0
2009-09-03 21:42:00,0.71812,0.7185,0.71812,0.71844,11200000.0
2009-09-03 21:43:00,0.71895,0.71895,0.7187,0.71888,12800000.0
2009-09-03 21:44:00,0.71871,0.71871,0.71861,0.71862,12800000.0
2009-09-03 21:45:00,0.71815,0.71865,0.71815,0.71861,12800000.0
2009-09-03 21:46:00,0.71891,0.71903,0.71888,0.71903,12800000.0
2009-09-03 21:47:00,0.71895,0.71906,0.71894,0.719,16000000.0
2009-09-03 21:48:00,0.71894,0.71899,0.71884,0.71892,12800000.0
2009-09-03 21:49:00,0.71896,0.71903,0.7187,0.71893,11200000.0
2009-09-03 21:50:00,0.71894,0.71895,0.71869,0.71895,12800000.0
2009-09-03 21:51:00,0.71903,0.71919,0.71902,0.71919,8000000.0
2009-09-03 21:52:00,0.71916,0.71931,0.71904,0.71931,16000000.0
2009-09-03 21:53:00,0.71943,0.71943,0.71926,0.71926,9600000.0
2009-09-03 21:54:00,0.71925,0.71936,0.71922,0.71936,14400000.0
2009-09-03 21:55:00,0.71932,0.71935,0.71913,0.71927,13200000.0
2009-09-03 21:56:00,0.71925,0.71925,0.71904,0.71904,14400000.0
2009-09-03 21:57:00,0.71897,0.71933,0.71897,0.71933,11600000.0
2009-09-03 21:58:00,0.71941,0.71943,0.7193,0.7193,14400000.0
2009-09-03 21:59:00,0.71938,0.71938,0.71929,0.71929,9600000.0
2009-09-03 22:00:00,0.71922,0.71922,0.71889,0.71891,16000000.0
2009-09-03 22:01:00,0.71878,0.71891,0.71877,0.71877,9600000.0
2009-09-03 22:02:00,0.71872,0.71884,0.71872,0.71883,17600000.0
2009-09-03 22:03:00,0.71893,0.7192,0.71893,0.71914,17600000.0
2009-09-03 22:04:00,0.71922,0.71922,0.71914,0.71914,16000000.0
2009-09-03 22:05:00,0.71898,0.71915,0.71898,0.71903,16000000.0
2009-09-03 22:06:00,0.71894,0.719,0.71886,0.71893,12800000.0
2009-09-03 22:07:00,0.71882,0.71882,0.71866,0.71866,8000000.0
2009-09-03 22:08:00,0.71854,0.71856,0.71853,0.71853,14400000.0
2009-09-03 22:09:00,0.71787,0.7183,0.71787,0.7183,11200000.0
2009-09-03 22:10:00,0.71844,0.71863,0.71844,0.71863,11200000.0
2009-09-03 22:11:00,0.71872,0.71873,0.71855,0.71869,11200000.0
2009-09-03 22:12:00,0.71875,0.71876,0.71863,0.71873,11200000.0
2009-09-03 22:13:00,0.71842,0.71852,0.71834,0.71839,12200000.0
2009-09-03 22:14:00,0.71841,0.71847,0.71838,0.71839,12800000.0
2009-09-03 22:15:00,0.71872,0.71877,0.71867,0.71876,11200000.0
2009-09-03 22:16:00,0.71875,0.71884,0.71874,0.71884,8000000.0
2009-09-03 22:17:00,0.71874,0.71881,0.71874,0.71877,12800000.0
2009-09-03 22:18:00,0.71873,0.71881,0.71865,0.71881,8000000.0
2009-09-03 22:19:00,0.7188,0.71888,0.7188,0.71881,11200000.0
2009-09-03 22:20:00,0.71886,0.71892,0.71884,0.71891,11200000.0
2009-09-03 22:21:00,0.71835,0.71839,0.71816,0.71832,12800000.0
2009-09-03 22:22:00,0.71842,0.71855,0.71842,0.71855,15400000.0
2009-09-03 22:23:00,0.7188,0.71891,0.71878,0.71891,16000000.0
2009-09-03 22:24:00,0.71897,0.71902,0.71891,0.71897,11200000.0
2009-09-03 22:25:00,0.71888,0.71896,0.71888,0.71896,17600000.0
2009-09-03 22:26:00,0.71854,0.71864,0.71852,0.71864,15400000.0
2009-09-03 22:27:00,0.71886,0.71902,0.71884,0.71897,10600000.0
2009-09-03 22:28:00,0.71902,0.71902,0.71888,0.71893,11200000.0
2009-09-03 22:29:00,0.71893,0.71899,0.71875,0.71899,12800000.0
2009-09-03 22:30:00,0.71829,0.71861,0.71829,0.71858,8000000.0
2009-09-03 22:31:00,0.71904,0.71911,0.71896,0.71909,14400000.0
2009-09-03 22:32:00,0.7191,0.7191,0.71896,0.71904,14400000.0
2009-09-03 22:33:00,0.71897,0.71902,0.71897,0.71897,12800000.0
2009-09-03 22:34:00,0.71866,0.71866,0.71847,0.71847,16000000.0
2009-09-03 22:35:00,0.71894,0.71894,0.71886,0.71889,11200000.0
2009-09-03 22:36:00,0.71819,0.71859,0.71819,0.71852,11200000.0
2009-09-03 22:37:00,0.71842,0.71863,0.71842,0.71848,12800000.0
2009-09-03 22:38:00,0.71879,0.71879,0.71861,0.71861,8000000.0
2009-09-03 22:39:00,0.71884,0.7189,0.71877,0.71886,12800000.0
2009-09-03 22:40:00,0.71894,0.71897,0.71891,0.71891,8000000.0
2009-09-03 22:41:00,0.71862,0.71869,0.71835,0.71835,11200000.0
2009-09-03 22:42:00,0.71897,0.71897,0.71885,0.71888,9600000.0
2009-09-03 22:43:00,0.71886,0.71886,0.71861,0.71861,11200000.0
2009-09-03 22:44:00,0.71897,0.71897,0.71894,0.71894,11600000.0
2009-09-03 22:45:00,0.71883,0.71891,0.71876,0.71891,12800000.0
2009-09-03 22:46:00,0.71901,0.71904,0.71893,0.71897,15400000.0
2009-09-03 22:47:00,0.71901,0.71911,0.71892,0.71892,9600000.0
2009-09-03 22:48:00,0.71905,0.7191,0.71898,0.7191,9600000.0
2009-09-03 22:49:00,0.71922,0.71931,0.71919,0.71931,18000000.0
2009-09-03 22:50:00,0.71942,0.71998,0.71942,0.71998,14400000.0
2009-09-03 22:51:00,0.72,0.72,0.71976,0.71976,10600000.0
2009-09-03 22:52:00,0.71948,0.71953,0.71939,0.71941,16000000.0
2009-09-03 22:53:00,0.71949,0.71949,0.7193,0.7193,16000000.0
2009-09-03 22:54:00,0.71934,0.71941,0.71927,0.71933,11200000.0
2009-09-03 22:55:00,0.71942,0.7201,0.71915,0.7201,11200000.0
2009-09-03 22:56:00,0.72006,0.72006,0.71936,0.71936,17600000.0
2009-09-03 22:57:00,0.71932,0.71934,0.71918,0.71934,12800000.0
2009-09-03 22:58:00,0.7192,0.71933,0.7192,0.71931,12800000.0
2009-09-03 22:59:00,0.71926,0.71933,0.71925,0.71926,12800000.0
2009-09-03 23:00:00,0.71925,0.71925,0.71899,0.71913,9600000.0
2009-09-03 23:01:00,0.71892,0.719,0.71892,0.71899,8000000.0
2009-09-03 23:02:00,0.71904,0.71924,0.71899,0.71912,11200000.0
2009-09-03 23:03:00,0.71971,0.71979,0.71961,0.71963,17600000.0
2009-09-03 23:04:00,0.71948,0.7196,0.71948,0.71958,11200000.0
2009-09-03 23:05:00,0.71942,0.71967,0.71857,0.71967,17600000.0
2009-09-03 23:06:00,0.71967,0.71971,0.71951,0.71962,12800000.0
2009-09-03 23:07:00,0.71965,0.71985,0.71965,0.71985,14400000.0
2009-09-03 23:08:00,0.71966,0.72,0.71966,0.71986,9600000.0
2009-09-03 23:09:00,0.71982,0.7199,0.7198,0.7199,16000000.0
2009-09-03 23:10:00,0.71995,0.71995,0.7197,0.71973,16000000.0
2009-09-03 23:11:00,0.71961,0.71965,0.71954,0.7196,17600000.0
2009-09-03 23:12:00,0.71959,0.71965,0.71952,0.71965,9600000.0
2009-09-03 23:13:00,0.71971,0.71972,0.71964,0.71972,11200000.0
2009-09-03 23:14:00,0.71975,0.71975,0.71946,0.7197,11200000.0
2009-09-03 23:15:00,0.7189,0.71922,0.7189,0.71922,11200000.0
2009-09-03 23:16:00,0.71935,0.71936,0.71921,0.71936,14400000.0
2009-09-03 23:17:00,0.7194,0.7194,0.71912,0.71938,14400000.0
2009-09-03 23:18:00,0.71964,0.71968,0.71959,0.71959,8000000.0
2009-09-03 23:19:00,0.71949,0.71966,0.71941,0.71966,12800000.0
2009-09-03 23:20:00,0.71958,0.71958,0.71923,0.71924,16000000.0
2009-09-03 23:21:00,0.71967,0.71971,0.71963,0.71969,16000000.0
2009-09-03 23:22:00,0.71966,0.71966,0.71955,0.71955,8000000.0
2009-09-03 23:23:00,0.71955,0.71962,0.71952,0.71957,14400000.0
2009-09-03 23:24:00,0.7196,0.7196,0.7195,0.71957,17600000.0
2009-09-03 23:25:00,0.71956,0.71961,0.71935,0.71935,12800000.0
2009-09-03 23:26:00,0.71913,0.71926,0.71913,0.71914,11600000.0
2009-09-03 23:27:00,0.7186,0.71904,0.7186,0.71904,11200000.0
2009-09-03 23:28:00,0.71908,0.71908,0.71903,0.71905,12800000.0
2009-09-03 23:29:00,0.71906,0.71907,0.71901,0.71901,12800000.0
2009-09-03 23:30:00,0.71915,0.71929,0.71915,0.71917,12200000.0
2009-09-03 23:31:00,0.71916,0.71925,0.71906,0.71925,11200000.0
2009-09-03 23:32:00,0.71923,0.71927,0.71911,0.71911,14400000.0
2009-09-03 23:33:00,0.71915,0.71936,0.71915,0.71936,12800000.0
2009-09-03 23:34:00,0.71931,0.71949,0.71931,0.71949,9600000.0
2009-09-03 23:35:00,0.71947,0.71957,0.71947,0.71957,8000000.0
2009-09-03 23:36:00,0.71978,0.71987,0.71978,0.71982,8000000.0
2009-09-03 23:37:00,0.7198,0.7198,0.71962,0.71963,11200000.0
2009-09-03 23:38:00,0.71934,0.71939,0.71926,0.71939,14400000.0
2009-09-03 23:39:00,0.71939,0.71939,0.71928,0.71929,12800000.0
2009-09-03 23:40:00,0.7193,0.71939,0.71925,0.71925,12800000.0
2009-09-03 23:41:00,0.71919,0.71919,0.71903,0.71903,11200000.0
2009-09-03 23:42:00,0.71897,0.71897,0.71883,0.71889,17600000.0
2009-09-03 23:43:00,0.71894,0.719,0.71879,0.719,11200000.0
2009-09-03 23:44:00,0.719,0.71929,0.719,0.71929,9600000.0
2009-09-03 23:45:00,0.71925,0.71928,0.71915,0.71919,12800000.0
2009-09-03 23:46:00,0.71905,0.7191,0.71897,0.71908,12800000.0
2009-09-03 23:47:00,0.71942,0.71985,0.71858,0.71858,10600000.0
2009-09-03 23:48:00,0.71845,0.71896,0.71845,0.71893,11200000.0
2009-09-03 23:49:00,0.719,0.7191,0.719,0.71908,12800000.0
2009-09-03 23:50:00,0.71931,0.71936,0.71928,0.71936,9600000.0
2009-09-03 23:51:00,0.71952,0.71952,0.71942,0.71944,11200000.0
2009-09-03 23:52:00,0.71947,0.71953,0.71935,0.71949,12800000.0
2009-09-03 23:53:00,0.71949,0.71955,0.71946,0.71951,11200000.0
2009-09-03 23:54:00,0.71872,0.71919,0.71872,0.71912,12800000.0
2009-09-03 23:55:00,0.71925,0.71925,0.71897,0.71897,12800000.0
2009-09-03 23:56:00,0.7193,0.7193,0.71922,0.7193,8000000.0
2009-09-03 23:57:00,0.71942,0.71942,0.71927,0.71935,12800000.0
2009-09-03 23:58:00,0.71923,0.71928,0.71913,0.71925,14400000.0
2009-09-03 23:59:00,0.71927,0.71932,0.71925,0.71931,17600000.0
2009-09-04 00:00:00,0.71867,0.71914,0.71866,0.71907,16400000.0
2009-09-04 00:01:00,0.71936,0.71939,0.71933,0.71937,11200000.0
2009-09-04 00:02:00,0.71933,0.71951,0.71933,0.71951,12800000.0
2009-09-04 00:03:00,0.71949,0.71949,0.71913,0.71938,11200000.0
2009-09-04 00:04:00,0.71938,0.71948,0.71937,0.71937,8000000.0
2009-09-04 00:05:00,0.71929,0.7194,0.71929,0.71936,8000000.0
2009-09-04 00:06:00,0.71927,0.71947,0.71927,0.71947,12800000.0
2009-09-04 00:07:00,0.71916,0.71931,0.71915,0.71925,11200000.0
2009-09-04 00:08:00,0.71921,0.71955,0.71921,0.71955,11200000.0
2009-09-04 00:09:00,0.71875,0.71926,0.71875,0.71926,17600000.0
2009-09-04 00:10:00,0.71933,0.71945,0.71931,0.71934,17600000.0
2009-09-04 00:11:00,0.71935,0.71935,0.7189,0.7189,8000000.0
2009-09-04 00:12:00,0.71935,0.71935,0.71922,0.71929,12800000.0
2009-09-04 00:13:00,0.71937,0.7194,0.71925,0.71935,11200000.0
2009-09-04 00:14:00,0.71957,0.71961,0.71938,0.71959,11200000.0
2009-09-04 00:15:00,0.71964,0.71966,0.71955,0.71961,8000000.0
2009-09-04 00:16:00,0.71961,0.71963,0.71949,0.71956,17600000.0
2009-09-04 00:17:00,0.71956,0.71966,0.71945,0.71966,12200000.0
2009-09-04 00:18:00,0.71925,0.71936,0.71924,0.71932,12800000.0
2009-09-04 00:19:00,0.71927,0.7193,0.71916,0.71924,12800000.0
2009-09-04 00:20:00,0.71931,0.71943,0.71925,0.71925,12800000.0
2009-09-04 00:21:00,0.71946,0.71967,0.71945,0.71967,9600000.0
2009-09-04 00:22:00,0.7197,0.7197,0.71967,0.71968,11200000.0
2009-09-04 00:23:00,0.71978,0.71983,0.71974,0.71983,11200000.0
2009-09-04 00:24:00,0.71978,0.71988,0.71954,0.71954,12800000.0
2009-09-04 00:25:00,0.71988,0.71997,0.71982,0.71993,17600000.0
2009-09-04 00:26:00,0.7197,0.71983,0.71935,0.71935,11200000.0
2009-09-04 00:27:00,0.71992,0.71993,0.71986,0.71993,9600000.0
2009-09-04 00:28:00,0.71985,0.71994,0.7198,0.7199,11200000.0
2009-09-04 00:29:00,0.71996,0.72004,0.7199,0.72004,11200000.0
2009-09-04 00:30:00,0.72003,0.72003,0.7199,0.7199,11200000.0
2009-09-04 00:31:00,0.71995,0.72005,0.71991,0.72005,13800000.0
2009-09-04 00:32:00,0.71995,0.72001,0.71984,0.7199,12200000.0
2009-09-04 00:33:00,0.72006,0.72017,0.72006,0.72017,12800000.0
2009-09-04 00:34:00,0.72017,0.72024,0.72002,0.72024,11200000.0
2009-09-04 00:35:00,0.72024,0.72029,0.72022,0.72029,12800000.0
2009-09-04 00:36:00,0.72029,0.72036,0.72028,0.72036,16000000.0
2009-09-04 00:37:00,0.72033,0.72038,0.72021,0.72021,12800000.0
2009-09-04 00:38:00,0.72026,0.72032,0.72013,0.72023,12800000.0
2009-09-04 00:39:00,0.72027,0.72027,0.72015,0.72022,12800000.0
2009-09-04 00:40:00,0.71983,0.7199,0.7198,0.7199,12800000.0
2009-09-04 00:41:00,0.72016,0.72026,0.72016,0.72022,14400000.0
2009-09-04 00:42:00,0.71999,0.72007,0.71994,0.72007,12800000.0
2009-09-04 00:43:00,0.72022,0.72031,0.72019,0.72019,9600000.0
2009-09-04 00:44:00,0.72008,0.72025,0.72008,0.72025,12800000.0
2009-09-04 00:45:00,0.72045,0.72055,0.72041,0.72041,13200000.0
2009-09-04 00:46:00,0.72054,0.7206,0.72049,0.7206,17600000.0
2009-09-04 00:47:00,0.72057,0.72057,0.7204,0.7204,12800000.0
2009-09-04 00:48:00,0.71996,0.72016,0.71995,0.72004,17600000.0
2009-09-04 00:49:00,0.72028,0.72029,0.72026,0.72026,9600000.0
2009-09-04 00:50:00,0.72031,0.72043,0.72025,0.7204,12800000.0
2009-09-04 00:51:00,0.72041,0.72042,0.72016,0.72042,11200000.0
2009-09-04 00:52:00,0.72049,0.72055,0.72035,0.72044,12800000.0
2009-09-04 00:53:00,0.7202,0.72032,0.72003,0.72022,12800000.0
2009-09-04 00:54:00,0.72051,0.72051,0.72041,0.72046,12800000.0
2009-09-04 00:55:00,0.72053,0.72069,0.72036,0.72069,14400000.0
2009-09-04 00:56:00,0.7208,0.7208,0.72065,0.72074,17600000.0
2009-09-04 00:57:00,0.72071,0.72085,0.72071,0.72082,13800000.0
2009-09-04 00:58:00,0.72071,0.72086,0.72071,0.72086,14400000.0
2009-09-04 00:59:00,0.72083,0.72086,0.72078,0.72086,11200000.0
2009-09-04 01:00:00,0.72078,0.72078,0.72073,0.72077,8000000.0
2009-09-04 01:01:00,0.72078,0.72078,0.72068,0.72069,13200000.0
2009-09-04 01:02:00,0.72049,0.72049,0.71992,0.71992,12800000.0
2009-09-04 01:03:00,0.72047,0.72054,0.72038,0.72047,18000000.0
2009-09-04 01:04:00,0.72029,0.72045,0.72023,0.72034,12800000.0
2009-09-04 01:05:00,0.72044,0.72048,0.72034,0.72047,12800000.0
2009-09-04 01:06:00,0.72016,0.72048,0.72016,0.72046,11600000.0
2009-09-04 01:07:00,0.72057,0.72059,0.72048,0.72059,12200000.0
2009-09-04 01:08:00,0.72055,0.72055,0.72033,0.72033,12800000.0
2009-09-04 01:09:00,0.7206,0.72067,0.72053,0.72056,12800000.0
2009-09-04 01:10:00,0.72032,0.72044,0.7203,0.72043,11200000.0
2009-09-04 01:11:00,0.72052,0.72052,0.72032,0.72052,8000000.0
2009-09-04 01:12:00,0.71986,0.72027,0.71986,0.72027,12800000.0
2009-09-04 01:13:00,0.72033,0.72046,0.72033,0.72046,11200000.0
2009-09-04 01:14:00,0.72068,0.72071,0.72039,0.72071,16000000.0
2009-09-04 01:15:00,0.72079,0.72079,0.72062,0.7207,12800000.0
2009-09-04 01:16:00,0.72074,0.72085,0.72073,0.72077,8000000.0
2009-09-04 01:17:00,0.72047,0.72056,0.72001,0.72002,11600000.0
2009-09-04 01:18:00,0.72052,0.72061,0.72043,0.72059,16000000.0
2009-09-04 01:19:00,0.72072,0.72074,0.72066,0.72066,11200000.0
2009-09-04 01:20:00,0.72069,0.7208,0.72063,0.72073,11200000.0
2009-09-04 01:21:00,0.71999,0.72046,0.71999,0.72046,14400000.0
2009-09-04 01:22:00,0.72049,0.72049,0.72029,0.72033,14400000.0
2009-09-04 01:23:00,0.72028,0.7206,0.72028,0.7206,11200000.0
2009-09-04 01:24:00,0.72014,0.72047,0.72014,0.72022,14400000.0
2009-09-04 01:25:00,0.72076,0.72076,0.72071,0.72071,11200000.0
2009-09-04 01:26:00,0.72041,0.72041,0.71987,0.71987,11200000.0
2009-09-04 01:27:00,0.72056,0.72056,0.7204,0.7204,11200000.0
2009-09-04 01:28:00,0.72042,0.7206,0.72042,0.72055,12800000.0
2009-09-04 01:29:00,0.72071,0.72071,0.72064,0.72066,11200000.0
2009-09-04 01:30:00,0.72055,0.72064,0.72055,0.72061,12800000.0
2009-09-04 01:31:00,0.72054,0.72058,0.72045,0.72053,13800000.0
2009-09-04 01:32:00,0.7206,0.72067,0.7206,0.7206,14400000.0
2009-09-04 01:33:00,0.72075,0.72081,0.72055,0.72055,11200000.0
2009-09-04 01:34:00,0.72061,0.72066,0.71967,0.72064,12800000.0
2009-09-04 01:35:00,0.72073,0.72091,0.72073,0.72081,11200000.0
2009-09-04 01:36:00,0.72075,0.72075,0.72069,0.72073,11200000.0
2009-09-04 01:37:00,0.72095,0.72118,0.72095,0.72118,11200000.0
2009-09-04 01:38:00,0.72134,0.72139,0.72131,0.72138,14400000.0
2009-09-04 01:39:00,0.72138,0.72138,0.72126,0.72126,14400000.0
2009-09-04 01:40:00,0.72129,0.72129,0.72117,0.72117,9600000.0
2009-09-04 01:41:00,0.72123,0.72131,0.72122,0.72131,14400000.0
2009-09-04 01:42:00,0.72052,0.72109,0.72052,0.72107,12800000.0
2009-09-04 01:43:00,0.72125,0.72129,0.72107,0.72121,12800000.0
2009-09-04 01:44:00,0.72121,0.72125,0.72114,0.72114,18000000.0
2009-09-04 01:45:00,0.72112,0.72112,0.72095,0.72098,8000000.0
2009-09-04 01:46:00,0.72073,0.72076,0.72061,0.72076,11200000.0
2009-09-04 01:47:00,0.7207,0.7207,0.7206,0.72062,12800000.0
2009-09-04 01:48:00,0.72083,0.72083,0.72069,0.72077,9600000.0
2009-09-04 01:49:00,0.72064,0.72064,0.72039,0.72039,11600000.0
2009-09-04 01:50:00,0.72033,0.72041,0.7203,0.7203,13200000.0
2009-09-04 01:51:00,0.7203,0.72044,0.7203,0.7203,11200000.0
2009-09-04 01:52:00,0.72022,0.72028,0.72015,0.72028,14400000.0
2009-09-04 01:53:00,0.72031,0.72031,0.72025,0.72026,11200000.0
2009-09-04 01:54:00,0.7203,0.72038,0.72025,0.72038,16000000.0
2009-09-04 01:55:00,0.72062,0.72074,0.72054,0.72054,12800000.0
2009-09-04 01:56:00,0.72039,0.72053,0.72035,0.72035,17600000.0
2009-09-04 01:57:00,0.72054,0.72062,0.72052,0.72062,11200000.0
2009-09-04 01:58:00,0.72046,0.72046,0.72024,0.72037,12800000.0
2009-09-04 01:59:00,0.72066,0.72068,0.72034,0.72054,11600000.0
2009-09-04 02:00:00,0.72058,0.72068,0.72058,0.72067,6400000.0
2009-09-04 02:01:00,0.72059,0.72059,0.72047,0.72049,14400000.0
2009-09-04 02:02:00,0.72048,0.72068,0.72048,0.72068,12800000.0
2009-09-04 02:03:00,0.72069,0.72076,0.72069,0.72075,36800000.0
2009-09-04 02:04:00,0.72057,0.72057,0.72032,0.72054,19200000.0
2009-09-04 02:05:00,0.72075,0.72075,0.72064,0.72064,3200000.0
2009-09-04 02:06:00,0.72049,0.72063,0.72049,0.72063,8000000.0
2009-09-04 02:07:00,0.72074,0.72074,0.72065,0.72066,14400000.0
2009-09-04 02:08:00,0.72067,0.72075,0.72066,0.7207,24000000.0
2009-09-04 02:09:00,0.72079,0.72083,0.72067,0.72067,12800000.0
2009-09-04 02:10:00,0.72073,0.72073,0.72035,0.72064,17600000.0
2009-09-04 02:11:00,0.72072,0.7208,0.72065,0.72076,14400000.0
2009-09-04 02:12:00,0.72068,0.7208,0.72068,0.7208,11200000.0
2009-09-04 02:13:00,0.72062,0.72062,0.72034,0.72037,9600000.0
2009-09-04 02:14:00,0.72079,0.72084,0.72074,0.72083,11200000.0
2009-09-04 02:15:00,0.72015,0.72057,0.72015,0.72057,8000000.0
2009-09-04 02:16:00,0.72076,0.72077,0.72076,0.72077,3200000.0
2009-09-04 02:17:00,0.72076,0.72076,0.72066,0.72071,12800000.0
2009-09-04 02:18:00,0.7207,0.72073,0.72068,0.72073,11200000.0
2009-09-04 02:19:00,0.72077,0.72077,0.7207,0.7207,3200000.0
2009-09-04 02:20:00,0.72074,0.72084,0.72074,0.72078,9600000.0
2009-09-04 02:21:00,0.72002,0.7205,0.72002,0.72042,12800000.0
2009-09-04 02:22:00,0.72071,0.72071,0.71977,0.72061,17600000.0
2009-09-04 02:23:00,0.72056,0.72059,0.72048,0.72057,14400000.0
2009-09-04 02:24:00,0.72051,0.72058,0.72047,0.72047,8000000.0
2009-09-04 02:25:00,0.72041,0.72051,0.72041,0.72043,40000000.0
2009-09-04 02:26:00,0.72044,0.72055,0.72043,0.72052,35200000.0
2009-09-04 02:27:00,0.71972,0.72021,0.71972,0.72018,24000000.0
2009-09-04 02:28:00,0.72057,0.72071,0.72041,0.72071,17600000.0
2009-09-04 02:29:00,0.72061,0.72067,0.72054,0.72067,12800000.0
2009-09-04 02:30:00,0.72062,0.72068,0.72054,0.72054,11200000.0
2009-09-04 02:31:00,0.72018,0.72042,0.72018,0.72042,18600000.0
2009-09-04 02:32:00,0.72032,0.72032,0.72028,0.72028,3200000.0
2009-09-04 02:33:00,0.72053,0.72053,0.72049,0.72049,3200000.0
2009-09-04 02:34:00,0.72053,0.72055,0.72039,0.72055,22400000.0
2009-09-04 02:35:00,0.72055,0.7206,0.7205,0.7206,11200000.0
2009-09-04 02:36:00,0.72053,0.72053,0.72043,0.72053,11200000.0
2009-09-04 02:37:00,0.72044,0.72053,0.72044,0.72049,16000000.0
2009-09-04 02:38:00,0.72054,0.72064,0.72054,0.72055,9600000.0
2009-09-04 02:39:00,0.72043,0.72043,0.72036,0.72036,19200000.0
2009-09-04 02:40:00,0.72038,0.72038,0.72032,0.72032,4800000.0
2009-09-04 02:41:00,0.72032,0.72032,0.72023,0.72026,12800000.0
2009-09-04 02:42:00,0.72032,0.72037,0.72029,0.72029,11600000.0
2009-09-04 02:43:00,0.72008,0.72008,0.72,0.72002,8000000.0
2009-09-04 02:44:00,0.7204,0.72046,0.72038,0.72046,14400000.0
2009-09-04 02:45:00,0.71968,0.7201,0.71968,0.7201,16000000.0
2009-09-04 02:46:00,0.72045,0.72048,0.7204,0.7204,11200000.0
2009-09-04 02:47:00,0.72036,0.7204,0.72033,0.7204,11200000.0
2009-09-04 02:48:00,0.72037,0.72047,0.72028,0.72038,12800000.0
2009-09-04 02:49:00,0.72033,0.72033,0.72019,0.72019,11200000.0
2009-09-04 02:50:00,0.72031,0.72036,0.72023,0.72026,14400000.0
2009-09-04 02:51:00,0.72025,0.72027,0.72016,0.72023,11200000.0
2009-09-04 02:52:00,0.72006,0.72014,0.72004,0.7201,12800000.0
2009-09-04 02:53:00,0.72035,0.72042,0.72007,0.72038,17600000.0
2009-09-04 02:54:00,0.72028,0.72046,0.72028,0.72031,8000000.0
2009-09-04 02:55:00,0.72042,0.72049,0.7203,0.7203,11200000.0
2009-09-04 02:56:00,0.72048,0.72053,0.72041,0.72045,11200000.0
2009-09-04 02:57:00,0.71962,0.72027,0.71962,0.72027,12800000.0
2009-09-04 02:58:00,0.72027,0.72027,0.72012,0.72013,12800000.0
2009-09-04 02:59:00,0.72006,0.72007,0.71998,0.72001,19200000.0
2009-09-04 03:00:00,0.71992,0.72001,0.71992,0.72001,17600000.0
2009-09-04 03:01:00,0.71993,0.72004,0.71993,0.72,9600000.0
2009-09-04 03:02:00,0.71998,0.72006,0.71998,0.72006,3200000.0
2009-09-04 03:03:00,0.72013,0.72014,0.72007,0.72007,6400000.0
2009-09-04 03:04:00,0.71982,0.71987,0.71973,0.71973,12800000.0
2009-09-04 03:05:00,0.72006,0.72017,0.72006,0.72017,4800000.0
2009-09-04 03:06:00,0.72019,0.72022,0.72008,0.72008,12800000.0
2009-09-04 03:07:00,0.72014,0.72024,0.72013,0.72024,11200000.0
2009-09-04 03:08:00,0.72033,0.72033,0.72018,0.72025,11200000.0
2009-09-04 03:09:00,0.72034,0.72038,0.72033,0.72038,11200000.0
2009-09-04 03:10:00,0.7202,0.72032,0.7202,0.7203,14400000.0
2009-09-04 03:11:00,0.7202,0.72028,0.72019,0.72024,13200000.0
2009-09-04 03:12:00,0.7203,0.72043,0.7203,0.72043,3200000.0
2009-09-04 03:13:00,0.72051,0.72051,0.7204,0.7204,4800000.0
2009-09-04 03:14:00,0.72022,0.72022,0.72009,0.72009,17600000.0
2009-09-04 03:15:00,0.72005,0.7202,0.71988,0.72007,17600000.0
2009-09-04 03:16:00,0.71999,0.71999,0.71993,0.71996,12800000.0
2009-09-04 03:17:00,0.7201,0.72012,0.72005,0.72008,16000000.0
2009-09-04 03:18:00,0.72008,0.72023,0.72008,0.72023,6400000.0
2009-09-04 03:19:00,0.72015,0.72015,0.72009,0.72009,3200000.0
2009-09-04 03:20:00,0.72002,0.72004,0.71995,0.72004,11200000.0
2009-09-04 03:21:00,0.72003,0.72013,0.71942,0.71998,9600000.0
2009-09-04 03:22:00,0.71967,0.7198,0.71963,0.71963,9600000.0
2009-09-04 03:23:00,0.71986,0.71994,0.71985,0.71994,14400000.0
2009-09-04 03:24:00,0.71992,0.72012,0.71992,0.72007,11200000.0
2009-09-04 03:25:00,0.7199,0.72006,0.7199,0.71996,24000000.0
2009-09-04 03:26:00,0.72001,0.72004,0.71981,0.71981,17600000.0
2009-09-04 03:27:00,0.71995,0.72005,0.71995,0.72005,5200000.0
2009-09-04 03:28:00,0.72013,0.72015,0.7201,0.72011,11200000.0
2009-09-04 03:29:00,0.7202,0.7202,0.72001,0.72005,16400000.0
2009-09-04 03:30:00,0.72004,0.72013,0.71988,0.72003,12800000.0
2009-09-04 03:31:00,0.72017,0.7202,0.72007,0.7202,14400000.0
2009-09-04 03:32:00,0.72,0.72014,0.71996,0.71997,12800000.0
2009-09-04 03:33:00,0.71991,0.71993,0.71989,0.71991,8000000.0
2009-09-04 03:34:00,0.71996,0.72005,0.71996,0.72005,19200000.0
2009-09-04 03:35:00,0.72004,0.72011,0.72004,0.72011,11200000.0
2009-09-04 03:36:00,0.72019,0.72041,0.72019,0.7203,8000000.0
2009-09-04 03:37:00,0.72055,0.72055,0.72023,0.72052,12800000.0
2009-09-04 03:38:00,0.7207,0.72076,0.72059,0.72072,11600000.0
2009-09-04 03:39:00,0.72065,0.72067,0.72048,0.72048,7400000.0
2009-09-04 03:40:00,0.72062,0.72062,0.72045,0.72045,11200000.0
2009-09-04 03:41:00,0.72069,0.72069,0.72047,0.72054,16000000.0
2009-09-04 03:42:00,0.7207,0.72091,0.7207,0.72081,11200000.0
2009-09-04 03:43:00,0.72081,0.72084,0.72079,0.72079,8000000.0
2009-09-04 03:44:00,0.72073,0.72076,0.72066,0.72066,14400000.0
2009-09-04 03:45:00,0.72088,0.72102,0.72088,0.72102,6800000.0
2009-09-04 03:46:00,0.72107,0.72111,0.72105,0.7211,12800000.0
2009-09-04 03:47:00,0.72084,0.72114,0.72084,0.72098,11200000.0
2009-09-04 03:48:00,0.72107,0.72108,0.72093,0.72093,6400000.0
2009-09-04 03:49:00,0.72111,0.72111,0.72108,0.72111,9600000.0
2009-09-04 03:50:00,0.72083,0.72089,0.72078,0.72084,12800000.0
2009-09-04 03:51:00,0.72085,0.72085,0.72071,0.72072,11200000.0
2009-09-04 03:52:00,0.72087,0.72105,0.72083,0.72105,12800000.0
2009-09-04 03:53:00,0.72052,0.72059,0.72034,0.72054,12800000.0
2009-09-04 03:54:00,0.72116,0.72123,0.72116,0.72119,6400000.0
2009-09-04 03:55:00,0.72095,0.72117,0.72095,0.72117,16000000.0
2009-09-04 03:56:00,0.72164,0.72168,0.72164,0.72168,3200000.0
2009-09-04 03:57:00,0.72163,0.72168,0.72162,0.72168,11200000.0
2009-09-04 03:58:00,0.7218,0.72187,0.72171,0.72187,12800000.0
2009-09-04 03:59:00,0.72185,0.72246,0.72185,0.72245,16000000.0
2009-09-04 04:00:00,0.72249,0.72268,0.72231,0.72231,38400000.0
2009-09-04 04:01:00,0.72256,0.72259,0.72239,0.72259,12800000.0
2009-09-04 04:02:00,0.72248,0.72258,0.72248,0.72258,9600000.0
2009-09-04 04:03:00,0.72257,0.72257,0.72252,0.72252,3200000.0
2009-09-04 04:04:00,0.72222,0.72228,0.72212,0.72228,12800000.0
2009-09-04 04:05:00,0.72242,0.72248,0.72227,0.72231,12800000.0
2009-09-04 04:06:00,0.72159,0.72197,0.72159,0.72197,6400000.0
2009-09-04 04:07:00,0.72234,0.7224,0.72234,0.72238,9600000.0
2009-09-04 04:08:00,0.72233,0.72233,0.72227,0.72233,6400000.0
2009-09-04 04:09:00,0.7223,0.7224,0.72226,0.7223,17600000.0
2009-09-04 04:10:00,0.72234,0.72241,0.72234,0.72241,11200000.0
2009-09-04 04:11:00,0.72219,0.72229,0.72217,0.72223,9600000.0
2009-09-04 04:12:00,0.72251,0.72256,0.72247,0.72252,11200000.0
2009-09-04 04:13:00,0.72247,0.72262,0.72247,0.72262,5800000.0
2009-09-04 04:14:00,0.72272,0.72285,0.72272,0.72285,6400000.0
2009-09-04 04:15:00,0.72265,0.72277,0.72262,0.72263,16000000.0
2009-09-04 04:16:00,0.72249,0.72258,0.72244,0.72244,11200000.0
2009-09-04 04:17:00,0.72242,0.72266,0.72242,0.72259,17000000.0
2009-09-04 04:18:00,0.7225,0.72272,0.72247,0.72272,9600000.0
2009-09-04 04:19:00,0.72252,0.72264,0.72248,0.72256,27200000.0
2009-09-04 04:20:00,0.72254,0.72265,0.72249,0.72259,12800000.0
2009-09-04 04:21:00,0.72259,0.72265,0.72254,0.72254,12800000.0
2009-09-04 04:22:00,0.72261,0.72261,0.72254,0.72259,8000000.0
2009-09-04 04:23:00,0.72253,0.72266,0.7225,0.7225,14400000.0
2009-09-04 04:24:00,0.72261,0.72261,0.72248,0.72255,12800000.0
2009-09-04 04:25:00,0.72261,0.72264,0.72251,0.72252,12800000.0
2009-09-04 04:26:00,0.72242,0.72255,0.72234,0.72235,11200000.0
2009-09-04 04:27:00,0.72242,0.72249,0.72236,0.72238,12800000.0
2009-09-04 04:28:00,0.72229,0.72234,0.72222,0.72222,22400000.0
2009-09-04 04:29:00,0.72221,0.72221,0.72209,0.72218,25600000.0
2009-09-04 04:30:00,0.72214,0.72214,0.72203,0.72209,22400000.0
2009-09-04 04:31:00,0.72196,0.72199,0.72193,0.72193,11200000.0
2009-09-04 04:32:00,0.72195,0.72195,0.72187,0.72188,6400000.0
2009-09-04 04:33:00,0.7218,0.72201,0.72179,0.72201,11200000.0
2009-09-04 04:34:00,0.72215,0.72215,0.72206,0.72209,22400000.0
2009-09-04 04:35:00,0.72214,0.72214,0.72203,0.72203,6400000.0
2009-09-04 04:36:00,0.72186,0.72203,0.72186,0.72201,14400000.0
2009-09-04 04:37:00,0.72194,0.72204,0.72189,0.72196,11200000.0
2009-09-04 04:38:00,0.72211,0.72224,0.72211,0.72223,9600000.0
2009-09-04 04:39:00,0.72139,0.72177,0.72139,0.72177,11200000.0
2009-09-04 04:40:00,0.72194,0.72197,0.72184,0.72192,11200000.0
2009-09-04 04:41:00,0.72225,0.72227,0.72216,0.72222,9600000.0
2009-09-04 04:42:00,0.72212,0.72215,0.72205,0.72205,17600000.0
2009-09-04 04:43:00,0.72205,0.72213,0.72202,0.72202,16000000.0
2009-09-04 04:44:00,0.72203,0.72213,0.72203,0.72213,8000000.0
2009-09-04 04:45:00,0.72209,0.72214,0.72201,0.72214,11200000.0
2009-09-04 04:46:00,0.722,0.72207,0.72169,0.72169,16000000.0
2009-09-04 04:47:00,0.72178,0.72181,0.72168,0.72181,9600000.0
2009-09-04 04:48:00,0.72187,0.722,0.7218,0.722,11200000.0
2009-09-04 04:49:00,0.72192,0.72204,0.72188,0.72191,16000000.0
2009-09-04 04:50:00,0.72182,0.72201,0.72182,0.72201,12800000.0
2009-09-04 04:51:00,0.72205,0.72205,0.72195,0.72201,11200000.0
2009-09-04 04:52:00,0.722,0.72203,0.72193,0.72194,14400000.0
2009-09-04 04:53:00,0.72196,0.72213,0.72196,0.72203,17600000.0
2009-09-04 04:54:00,0.72199,0.72206,0.72198,0.72204,12800000.0
2009-09-04 04:55:00,0.72205,0.72205,0.72199,0.72203,20800000.0
2009-09-04 04:56:00,0.72204,0.7221,0.72191,0.7221,11200000.0
2009-09-04 04:57:00,0.72191,0.72206,0.72188,0.72195,16000000.0
2009-09-04 04:58:00,0.72218,0.72218,0.72208,0.72218,12200000.0
2009-09-04 04:59:00,0.72197,0.72203,0.72186,0.72186,24000000.0
2009-09-04 05:00:00,0.72219,0.72219,0.72217,0.72217,3200000.0
2009-09-04 05:01:00,0.72218,0.72219,0.72211,0.72211,11200000.0
2009-09-04 05:02:00,0.72176,0.72176,0.72145,0.72145,4800000.0
2009-09-04 05:03:00,0.72212,0.72212,0.72194,0.72194,6400000.0
2009-09-04 05:04:00,0.72189,0.72192,0.72178,0.72189,14400000.0
2009-09-04 05:05:00,0.722,0.7221,0.722,0.72208,9600000.0
2009-09-04 05:06:00,0.72146,0.72184,0.72146,0.72184,11200000.0
2009-09-04 05:07:00,0.7221,0.72216,0.72205,0.72213,13200000.0
2009-09-04 05:08:00,0.72185,0.72185,0.72146,0.72146,8000000.0
2009-09-04 05:09:00,0.72199,0.72205,0.72199,0.72205,3200000.0
2009-09-04 05:10:00,0.722,0.72206,0.722,0.72206,17600000.0
2009-09-04 05:11:00,0.722,0.72209,0.72198,0.72207,17600000.0
2009-09-04 05:12:00,0.72203,0.7221,0.72203,0.7221,19200000.0
2009-09-04 05:13:00,0.72211,0.72211,0.72204,0.72206,17600000.0
2009-09-04 05:14:00,0.72217,0.7222,0.7221,0.72219,8000000.0
2009-09-04 05:15:00,0.72207,0.72207,0.72201,0.72201,11200000.0
2009-09-04 05:16:00,0.72167,0.72171,0.72162,0.72162,16000000.0
2009-09-04 05:17:00,0.72165,0.72183,0.72152,0.72172,10600000.0
2009-09-04 05:18:00,0.72175,0.72189,0.72175,0.72189,5800000.0
2009-09-04 05:19:00,0.72193,0.72207,0.72193,0.72207,4800000.0
2009-09-04 05:20:00,0.72209,0.72209,0.72196,0.72196,3200000.0
2009-09-04 05:21:00,0.722,0.722,0.72199,0.72199,3200000.0
2009-09-04 05:22:00,0.7216,0.72168,0.7216,0.72168,48000000.0
2009-09-04 05:23:00,0.72196,0.72203,0.72196,0.72202,8000000.0
2009-09-04 05:24:00,0.72181,0.72181,0.72165,0.7217,38400000.0
2009-09-04 05:25:00,0.72177,0.72177,0.72173,0.72174,4800000.0
2009-09-04 05:26:00,0.72142,0.72148,0.7214,0.72148,45200000.0
2009-09-04 05:27:00,0.72091,0.72142,0.72091,0.72142,14400000.0
2009-09-04 05:28:00,0.72138,0.72156,0.72134,0.72156,12800000.0
2009-09-04 05:29:00,0.72166,0.72167,0.72166,0.72167,3200000.0
2009-09-04 05:30:00,0.7218,0.72181,0.72173,0.72178,16000000.0
2009-09-04 05:31:00,0.7218,0.7219,0.7218,0.7219,17600000.0
2009-09-04 05:32:00,0.7219,0.72197,0.72186,0.72197,24000000.0
2009-09-04 05:33:00,0.72192,0.72194,0.72189,0.72192,11200000.0
2009-09-04 05:34:00,0.72175,0.72178,0.7217,0.72178,16000000.0
2009-09-04 05:35:00,0.72189,0.72189,0.72184,0.72185,8000000.0
2009-09-04 05:36:00,0.72181,0.72181,0.72176,0.72178,12800000.0
2009-09-04 05:37:00,0.7218,0.72184,0.7218,0.72184,3200000.0
2009-09-04 05:38:00,0.72182,0.72182,0.7218,0.7218,4800000.0
2009-09-04 05:39:00,0.7218,0.7218,0.72168,0.7217,12800000.0
2009-09-04 05:40:00,0.72155,0.72163,0.7215,0.7215,13600000.0
2009-09-04 05:41:00,0.72167,0.72174,0.72167,0.72168,12800000.0
2009-09-04 05:42:00,0.72177,0.72185,0.72169,0.72179,33600000.0
2009-09-04 05:43:00,0.72188,0.72207,0.72188,0.72203,12800000.0
2009-09-04 05:44:00,0.72208,0.72233,0.72208,0.72232,12800000.0
2009-09-04 05:45:00,0.72228,0.72228,0.72205,0.72205,19200000.0
2009-09-04 05:46:00,0.72203,0.72217,0.72203,0.72217,6400000.0
2009-09-04 05:47:00,0.72203,0.72203,0.72184,0.72184,19200000.0
2009-09-04 05:48:00,0.72187,0.72192,0.72184,0.72184,19200000.0
2009-09-04 05:49:00,0.72179,0.72187,0.72179,0.72187,17600000.0
2009-09-04 05:50:00,0.72198,0.72205,0.72198,0.72205,11200000.0
2009-09-04 05:51:00,0.72204,0.72211,0.72204,0.72204,50000000.0
2009-09-04 05:52:00,0.72172,0.72182,0.72166,0.72182,19600000.0
2009-09-04 05:53:00,0.72201,0.72203,0.72194,0.72194,8000000.0
2009-09-04 05:54:00,0.72202,0.72205,0.72201,0.72201,8000000.0
2009-09-04 05:55:00,0.72175,0.72179,0.72162,0.72176,19200000.0
2009-09-04 05:56:00,0.72194,0.72197,0.72186,0.72186,74000000.0
2009-09-04 05:57:00,0.72119,0.72168,0.72119,0.72168,24000000.0
2009-09-04 05:58:00,0.72181,0.72181,0.72164,0.72173,22400000.0
2009-09-04 05:59:00,0.72173,0.72199,0.72173,0.72199,32000000.0
2009-09-04 06:00:00,0.72201,0.72203,0.72191,0.72191,49600000.0
2009-09-04 06:01:00,0.72188,0.72188,0.72188,0.72188,3200000.0
2009-09-04 06:02:00,0.72192,0.72196,0.72186,0.72187,12800000.0
2009-09-04 06:03:00,0.72194,0.722,0.72188,0.722,28800000.0
2009-09-04 06:04:00,0.72163,0.72168,0.72153,0.7216,14400000.0
2009-09-04 06:05:00,0.72188,0.72188,0.72183,0.72183,3200000.0
2009-09-04 06:06:00,0.72197,0.72197,0.72191,0.72192,19200000.0
2009-09-04 06:07:00,0.72196,0.72196,0.72188,0.72196,12800000.0
2009-09-04 06:08:00,0.72184,0.72192,0.72183,0.72191,11200000.0
2009-09-04 06:09:00,0.72205,0.72205,0.72204,0.72204,3200000.0
2009-09-04 06:10:00,0.72204,0.72207,0.72204,0.72207,4800000.0
2009-09-04 06:11:00,0.72196,0.72214,0.72196,0.72197,17600000.0
2009-09-04 06:12:00,0.72172,0.72206,0.72172,0.72206,17600000.0
2009-09-04 06:13:00,0.72214,0.72219,0.72206,0.72219,22400000.0
2009-09-04 06:14:00,0.72217,0.72219,0.72214,0.72216,17600000.0
2009-09-04 06:15:00,0.72227,0.72227,0.72219,0.72224,14400000.0
2009-09-04 06:16:00,0.72224,0.72226,0.72224,0.72226,3200000.0
2009-09-04 06:17:00,0.72211,0.72219,0.72208,0.72211,11200000.0
2009-09-04 06:18:00,0.7221,0.72214,0.7221,0.72214,6400000.0
2009-09-04 06:19:00,0.72214,0.72214,0.72209,0.72211,4800000.0
2009-09-04 06:20:00,0.72185,0.72199,0.72184,0.72188,11200000.0
2009-09-04 06:21:00,0.72199,0.72209,0.72197,0.72204,17600000.0
2009-09-04 06:22:00,0.72194,0.72204,0.72194,0.72199,6400000.0
2009-09-04 06:23:00,0.72211,0.7222,0.72211,0.72212,9600000.0
2009-09-04 06:24:00,0.72141,0.7219,0.72141,0.72183,8000000.0
2009-09-04 06:25:00,0.7218,0.72192,0.72177,0.72185,11200000.0
2009-09-04 06:26:00,0.72217,0.72217,0.72211,0.72213,11200000.0
2009-09-04 06:27:00,0.72051,0.72175,0.72051,0.72173,12800000.0
2009-09-04 06:28:00,0.72207,0.72212,0.722,0.72212,12200000.0
2009-09-04 06:29:00,0.72207,0.72215,0.72205,0.72205,17600000.0
2009-09-04 06:30:00,0.72212,0.72219,0.72212,0.72219,12800000.0
2009-09-04 06:31:00,0.72218,0.72223,0.7221,0.72222,14800000.0
2009-09-04 06:32:00,0.72219,0.72219,0.72204,0.72209,12800000.0
2009-09-04 06:33:00,0.72228,0.72231,0.72203,0.72228,9600000.0
2009-09-04 06:34:00,0.72224,0.72241,0.72222,0.72239,11200000.0
2009-09-04 06:35:00,0.72229,0.72229,0.72212,0.72227,11200000.0
2009-09-04 06:36:00,0.72223,0.72234,0.72214,0.72223,14400000.0
2009-09-04 06:37:00,0.72211,0.72218,0.72211,0.72218,13200000.0
2009-09-04 06:38:00,0.72216,0.72228,0.72213,0.72228,6400000.0
2009-09-04 06:39:00,0.72229,0.72229,0.72218,0.7222,4800000.0
2009-09-04 06:40:00,0.72235,0.72236,0.72217,0.72234,9600000.0
2009-09-04 06:41:00,0.72216,0.72216,0.72194,0.72194,11200000.0
2009-09-04 06:42:00,0.72185,0.72185,0.7217,0.72177,6400000.0
2009-09-04 06:43:00,0.72173,0.72188,0.72173,0.72185,8000000.0
2009-09-04 06:44:00,0.72182,0.72198,0.72179,0.72198,6400000.0
2009-09-04 06:45:00,0.72128,0.72178,0.72128,0.72172,12800000.0
2009-09-04 06:46:00,0.72214,0.72244,0.7213,0.72228,12800000.0
2009-09-04 06:47:00,0.72207,0.72209,0.72207,0.72209,3200000.0
2009-09-04 06:48:00,0.72222,0.72222,0.72215,0.72215,14400000.0
2009-09-04 06:49:00,0.72222,0.72231,0.72222,0.72222,12800000.0
2009-09-04 06:50:00,0.72229,0.72233,0.72217,0.72226,14400000.0
2009-09-04 06:51:00,0.72164,0.72195,0.72164,0.72195,9600000.0
2009-09-04 06:52:00,0.72223,0.72223,0.72219,0.72219,3200000.0
2009-09-04 06:53:00,0.7222,0.7222,0.72216,0.72216,3200000.0
2009-09-04 06:54:00,0.72216,0.72222,0.7221,0.72219,12800000.0
2009-09-04 06:55:00,0.72218,0.72218,0.72216,0.72216,3200000.0
2009-09-04 06:56:00,0.72224,0.72224,0.72217,0.72223,4800000.0
2009-09-04 06:57:00,0.72211,0.72219,0.72205,0.72219,12800000.0
2009-09-04 06:58:00,0.72218,0.72239,0.72218,0.72239,4800000.0
2009-09-04 06:59:00,0.72243,0.72243,0.7223,0.7223,12800000.0
2009-09-04 07:00:00,0.72211,0.72211,0.72196,0.72196,16000000.0
2009-09-04 07:01:00,0.72188,0.72204,0.72188,0.72204,3200000.0
2009-09-04 07:02:00,0.72215,0.72215,0.72202,0.72209,20800000.0
2009-09-04 07:03:00,0.72208,0.72217,0.72198,0.72214,9600000.0
2009-09-04 07:04:00,0.72223,0.72228,0.72218,0.72225,6400000.0
2009-09-04 07:05:00,0.72229,0.72229,0.72217,0.72228,14800000.0
2009-09-04 07:06:00,0.72238,0.72238,0.72233,0.72233,11200000.0
2009-09-04 07:07:00,0.72232,0.72238,0.72232,0.72238,14400000.0
2009-09-04 07:08:00,0.72225,0.72225,0.72208,0.7222,24000000.0
2009-09-04 07:09:00,0.7224,0.7224,0.72233,0.72233,20800000.0
2009-09-04 07:10:00,0.72238,0.72238,0.72225,0.72235,24000000.0
2009-09-04 07:11:00,0.72233,0.72235,0.72229,0.72229,17600000.0
2009-09-04 07:12:00,0.72232,0.72256,0.72223,0.72256,27200000.0
2009-09-04 07:13:00,0.72257,0.72262,0.72251,0.72258,8000000.0
2009-09-04 07:14:00,0.72252,0.72252,0.72243,0.72243,6400000.0
2009-09-04 07:15:00,0.72239,0.7224,0.72217,0.72217,9600000.0
2009-09-04 07:16:00,0.72218,0.72225,0.72218,0.72225,6400000.0
2009-09-04 07:17:00,0.72208,0.72208,0.72169,0.72169,6400000.0
2009-09-04 07:18:00,0.72237,0.72237,0.72227,0.72227,3200000.0
2009-09-04 07:19:00,0.72209,0.72214,0.72204,0.72211,11200000.0
2009-09-04 07:20:00,0.72203,0.72215,0.72203,0.72215,4800000.0
2009-09-04 07:21:00,0.72209,0.72217,0.72205,0.72205,11200000.0
2009-09-04 07:22:00,0.72211,0.72214,0.7221,0.72214,4800000.0
2009-09-04 07:23:00,0.72229,0.72235,0.72229,0.72235,3200000.0
2009-09-04 07:24:00,0.7223,0.7224,0.7223,0.72239,8000000.0
2009-09-04 07:25:00,0.72224,0.72229,0.72205,0.72205,11200000.0
2009-09-04 07:26:00,0.72247,0.72247,0.72236,0.72236,4800000.0
2009-09-04 07:27:00,0.72239,0.72239,0.72229,0.72229,6400000.0
2009-09-04 07:28:00,0.72227,0.72228,0.72223,0.72223,16000000.0
2009-09-04 07:29:00,0.72222,0.72224,0.72222,0.72224,3200000.0
2009-09-04 07:30:00,0.72227,0.72227,0.72209,0.72209,11200000.0
2009-09-04 07:31:00,0.72221,0.72225,0.72221,0.72225,6400000.0
2009-09-04 07:32:00,0.72215,0.72229,0.72215,0.72222,11200000.0
2009-09-04 07:33:00,0.72223,0.7223,0.72198,0.72226,9600000.0
2009-09-04 07:34:00,0.72227,0.72236,0.72227,0.72235,9600000.0
2009-09-04 07:35:00,0.72219,0.72229,0.72217,0.72226,11200000.0
2009-09-04 07:36:00,0.72223,0.72227,0.72217,0.72217,9600000.0
2009-09-04 07:37:00,0.72211,0.72223,0.7221,0.72223,22400000.0
2009-09-04 07:38:00,0.72227,0.72227,0.72208,0.72212,11200000.0
2009-09-04 07:39:00,0.72206,0.72206,0.72187,0.7219,11200000.0
2009-09-04 07:40:00,0.72194,0.72207,0.72185,0.72196,16400000.0
2009-09-04 07:41:00,0.72187,0.72187,0.72178,0.72185,20800000.0
2009-09-04 07:42:00,0.72198,0.72198,0.72187,0.72187,4800000.0
2009-09-04 07:43:00,0.72206,0.72211,0.72206,0.72211,3200000.0
2009-09-04 07:44:00,0.72205,0.7221,0.722,0.7221,11200000.0
2009-09-04 07:45:00,0.7221,0.72223,0.72205,0.72217,22400000.0
2009-09-04 07:46:00,0.72226,0.72245,0.72226,0.72236,25600000.0
2009-09-04 07:47:00,0.72242,0.72252,0.72242,0.72249,11200000.0
2009-09-04 07:48:00,0.72255,0.72263,0.72255,0.72263,5200000.0
2009-09-04 07:49:00,0.72256,0.72261,0.7225,0.72251,12800000.0
2009-09-04 07:50:00,0.72246,0.72251,0.72226,0.72226,12800000.0
2009-09-04 07:51:00,0.72225,0.72235,0.72218,0.72225,19200000.0
2009-09-04 07:52:00,0.72236,0.72246,0.72234,0.72246,4800000.0
2009-09-04 07:53:00,0.72239,0.72239,0.72227,0.72236,9600000.0
2009-09-04 07:54:00,0.72261,0.72263,0.72246,0.72246,9600000.0
2009-09-04 07:55:00,0.72232,0.72232,0.7222,0.72221,6400000.0
2009-09-04 07:56:00,0.72222,0.72228,0.72219,0.72228,8000000.0
2009-09-04 07:57:00,0.7222,0.7222,0.72218,0.72218,3200000.0
2009-09-04 07:58:00,0.72219,0.72247,0.72219,0.72247,17600000.0
2009-09-04 07:59:00,0.72255,0.72255,0.72235,0.72235,10000000.0
2009-09-04 08:00:00,0.72232,0.7225,0.72232,0.7225,6400000.0
2009-09-04 08:01:00,0.72265,0.72273,0.72262,0.72273,11200000.0
2009-09-04 08:02:00,0.72272,0.72272,0.72269,0.72269,3200000.0
2009-09-04 08:03:00,0.72268,0.72268,0.72264,0.72264,3200000.0
2009-09-04 08:04:00,0.72258,0.72258,0.72248,0.72251,4800000.0
2009-09-04 08:05:00,0.72256,0.72263,0.72256,0.72261,11200000.0
2009-09-04 08:06:00,0.72257,0.72257,0.72248,0.72248,12800000.0
2009-09-04 08:07:00,0.7225,0.72258,0.7225,0.72257,13600000.0
2009-09-04 08:08:00,0.72256,0.72262,0.72256,0.72262,25600000.0
2009-09-04 08:09:00,0.72259,0.72274,0.72259,0.72274,6400000.0
2009-09-04 08:10:00,0.72274,0.72275,0.72266,0.72271,38800000.0
2009-09-04 08:11:00,0.72278,0.7228,0.7227,0.72279,9600000.0
2009-09-04 08:12:00,0.72287,0.72287,0.72283,0.72283,3200000.0
2009-09-04 08:13:00,0.72276,0.72276,0.72264,0.72272,6400000.0
2009-09-04 08:14:00,0.72272,0.72284,0.72272,0.72276,12600000.0
2009-09-04 08:15:00,0.72277,0.72283,0.72275,0.72275,12800000.0
2009-09-04 08:16:00,0.72269,0.7227,0.72266,0.72266,14800000.0
2009-09-04 08:17:00,0.7227,0.72273,0.72257,0.72273,27200000.0
2009-09-04 08:18:00,0.7227,0.72271,0.7227,0.72271,3200000.0
2009-09-04 08:19:00,0.72243,0.72252,0.72238,0.72238,24000000.0
2009-09-04 08:20:00,0.72249,0.72251,0.72235,0.72251,17600000.0
2009-09-04 08:21:00,0.72254,0.72254,0.72241,0.72242,14400000.0
2009-09-04 08:22:00,0.72204,0.72219,0.72201,0.72203,28800000.0
2009-09-04 08:23:00,0.72238,0.72238,0.72234,0.72234,22400000.0
2009-09-04 08:24:00,0.72233,0.72238,0.72232,0.72238,25600000.0
2009-09-04 08:25:00,0.72229,0.72229,0.72203,0.72208,6400000.0
2009-09-04 08:26:00,0.72199,0.72211,0.72194,0.72206,17600000.0
2009-09-04 08:27:00,0.722,0.7221,0.72198,0.72204,12800000.0
2009-09-04 08:28:00,0.72192,0.72196,0.72184,0.72184,6400000.0
2009-09-04 08:29:00,0.72136,0.7216,0.72136,0.72159,36800000.0
2009-09-04 08:30:00,0.72116,0.72171,0.72116,0.72165,40000000.0
2009-09-04 08:31:00,0.72203,0.72211,0.72203,0.72211,4800000.0
2009-09-04 08:32:00,0.72218,0.72225,0.72212,0.7222,60800000.0
2009-09-04 08:33:00,0.72237,0.72237,0.72229,0.72229,11200000.0
2009-09-04 08:34:00,0.72239,0.72239,0.72231,0.72234,50000000.0
2009-09-04 08:35:00,0.72213,0.72223,0.72204,0.7222,54400000.0
2009-09-04 08:36:00,0.72234,0.7224,0.72233,0.7224,20800000.0
2009-09-04 08:37:00,0.72211,0.72228,0.72211,0.72223,8000000.0
2009-09-04 08:38:00,0.72242,0.7225,0.72242,0.7225,4800000.0
2009-09-04 08:39:00,0.72252,0.72252,0.72237,0.72237,6400000.0
2009-09-04 08:40:00,0.72238,0.72241,0.72237,0.72241,4800000.0
2009-09-04 08:41:00,0.72228,0.72228,0.72209,0.72209,4800000.0
2009-09-04 08:42:00,0.72223,0.72224,0.72213,0.72213,6400000.0
2009-09-04 08:43:00,0.7222,0.72227,0.7222,0.72227,11200000.0
2009-09-04 08:44:00,0.72219,0.72232,0.72219,0.72232,27200000.0
2009-09-04 08:45:00,0.72245,0.72245,0.72233,0.72239,48000000.0
2009-09-04 08:46:00,0.72248,0.72259,0.72248,0.72254,16000000.0
2009-09-04 08:47:00,0.72248,0.72259,0.72233,0.72259,4800000.0
2009-09-04 08:48:00,0.72265,0.7228,0.72262,0.7228,51200000.0
2009-09-04 08:49:00,0.72285,0.72287,0.72274,0.72278,28800000.0
2009-09-04 08:50:00,0.72268,0.72286,0.72268,0.72276,78800000.0
2009-09-04 08:51:00,0.7228,0.7228,0.72271,0.72277,27600000.0
2009-09-04 08:52:00,0.72274,0.72275,0.72264,0.72273,53200000.0
2009-09-04 08:53:00,0.72272,0.72285,0.72269,0.72285,68000000.0
2009-09-04 08:54:00,0.72283,0.72286,0.72275,0.72275,27200000.0
2009-09-04 08:55:00,0.72297,0.72315,0.72297,0.72315,53200000.0
2009-09-04 08:56:00,0.72334,0.7234,0.72331,0.72335,20800000.0
2009-09-04 08:57:00,0.72339,0.72339,0.72313,0.72313,17600000.0
2009-09-04 08:58:00,0.72311,0.72322,0.72311,0.72319,17600000.0
2009-09-04 08:59:00,0.72324,0.72324,0.72297,0.72297,25600000.0
2009-09-04 09:00:00,0.72279,0.72281,0.72275,0.72281,48000000.0
2009-09-04 09:01:00,0.72264,0.72264,0.72242,0.72246,19200000.0
2009-09-04 09:02:00,0.72263,0.72268,0.72262,0.72263,22800000.0
2009-09-04 09:03:00,0.72273,0.72285,0.72272,0.72278,25600000.0
2009-09-04 09:04:00,0.7229,0.72302,0.72288,0.72292,30400000.0
2009-09-04 09:05:00,0.72284,0.72309,0.72284,0.72309,24000000.0
2009-09-04 09:06:00,0.72334,0.7234,0.72321,0.72321,40000000.0
2009-09-04 09:07:00,0.72319,0.72319,0.72306,0.72306,12800000.0
2009-09-04 09:08:00,0.72316,0.72319,0.72316,0.72319,3200000.0
2009-09-04 09:09:00,0.72328,0.72334,0.72325,0.72332,47400000.0
2009-09-04 09:10:00,0.72327,0.7234,0.72325,0.72328,41600000.0
2009-09-04 09:11:00,0.72332,0.72336,0.72327,0.72327,11200000.0
2009-09-04 09:12:00,0.72324,0.72336,0.72324,0.72329,57600000.0
2009-09-04 09:13:00,0.72328,0.72335,0.72326,0.7233,9600000.0
2009-09-04 09:14:00,0.7233,0.7233,0.7232,0.7232,4800000.0
2009-09-04 09:15:00,0.72326,0.72332,0.7232,0.72329,36800000.0
2009-09-04 09:16:00,0.7233,0.7233,0.72321,0.72327,8000000.0
2009-09-04 09:17:00,0.72314,0.72319,0.7231,0.72313,33600000.0
2009-09-04 09:18:00,0.7231,0.72317,0.72297,0.72302,83200000.0
2009-09-04 09:19:00,0.72309,0.72311,0.72299,0.72304,15400000.0
2009-09-04 09:20:00,0.72314,0.72345,0.72314,0.72345,51200000.0
2009-09-04 09:21:00,0.72347,0.72347,0.72335,0.72335,61800000.0
2009-09-04 09:22:00,0.72344,0.72344,0.72329,0.72329,4800000.0
2009-09-04 09:23:00,0.72329,0.72332,0.72326,0.72326,6400000.0
2009-09-04 09:24:00,0.72324,0.72339,0.72323,0.72339,38400000.0
2009-09-04 09:25:00,0.72342,0.72343,0.72337,0.72342,41000000.0
2009-09-04 09:26:00,0.72348,0.72348,0.72338,0.72347,12800000.0
2009-09-04 09:27:00,0.72347,0.72351,0.72338,0.72351,84800000.0
2009-09-04 09:28:00,0.72358,0.72358,0.7235,0.72358,52800000.0
2009-09-04 09:29:00,0.7234,0.7234,0.72328,0.72328,11200000.0
2009-09-04 09:30:00,0.72331,0.72331,0.72323,0.72323,29800000.0
2009-09-04 09:31:00,0.72327,0.72327,0.72325,0.72327,8400000.0
2009-09-04 09:32:00,0.72342,0.72351,0.72342,0.72351,6400000.0
2009-09-04 09:33:00,0.72366,0.72392,0.72366,0.72392,41600000.0
2009-09-04 09:34:00,0.72384,0.7239,0.72378,0.7239,51200000.0
2009-09-04 09:35:00,0.72386,0.72397,0.72379,0.72397,73600000.0
2009-09-04 09:36:00,0.72394,0.72414,0.72394,0.72414,3200000.0
2009-09-04 09:37:00,0.72437,0.72444,0.72435,0.72437,46200000.0
2009-09-04 09:38:00,0.72431,0.72439,0.7243,0.7243,35200000.0
2009-09-04 09:39:00,0.72441,0.72471,0.72437,0.72471,64000000.0
2009-09-04 09:40:00,0.72481,0.72482,0.72467,0.72467,70400000.0
2009-09-04 09:41:00,0.72476,0.72477,0.72467,0.72477,51600000.0
2009-09-04 09:42:00,0.72484,0.72503,0.72484,0.72503,76800000.0
2009-09-04 09:43:00,0.72502,0.72514,0.72502,0.72511,8000000.0
2009-09-04 09:44:00,0.7252,0.7252,0.72512,0.72514,17600000.0
2009-09-04 09:45:00,0.72514,0.72521,0.72502,0.72521,9600000.0
2009-09-04 09:46:00,0.72525,0.72525,0.72512,0.72512,30800000.0
2009-09-04 09:47:00,0.7252,0.72525,0.72518,0.72518,22400000.0
2009-09-04 09:48:00,0.72513,0.72513,0.72507,0.72509,6400000.0
2009-09-04 09:49:00,0.72502,0.72503,0.72493,0.72497,52800000.0
2009-09-04 09:50:00,0.725,0.725,0.72483,0.72485,52800000.0
2009-09-04 09:51:00,0.72486,0.72486,0.72467,0.7248,86200000.0
2009-09-04 09:52:00,0.72476,0.72486,0.72472,0.72478,70400000.0
2009-09-04 09:53:00,0.72464,0.72464,0.72455,0.72462,59200000.0
2009-09-04 09:54:00,0.72476,0.72476,0.72467,0.72474,51200000.0
2009-09-04 09:55:00,0.72475,0.72475,0.72462,0.72463,49600000.0
2009-09-04 09:56:00,0.72457,0.72463,0.72455,0.72455,65600000.0
2009-09-04 09:57:00,0.72457,0.72469,0.72457,0.72467,41600000.0
2009-09-04 09:58:00,0.72476,0.72482,0.72476,0.72482,3200000.0
2009-09-04 09:59:00,0.72498,0.72498,0.72489,0.72489,65000000.0
2009-09-04 10:00:00,0.72482,0.7249,0.72476,0.72477,80000000.0
2009-09-04 10:01:00,0.72475,0.72479,0.72472,0.72475,62800000.0
2009-09-04 10:02:00,0.7247,0.72471,0.7246,0.72468,56000000.0
2009-09-04 10:03:00,0.72464,0.72474,0.72464,0.72474,54800000.0
2009-09-04 10:04:00,0.7248,0.72492,0.7248,0.72481,12800000.0
2009-09-04 10:05:00,0.72478,0.72487,0.72477,0.72487,52800000.0
2009-09-04 10:06:00,0.72494,0.72495,0.72487,0.72489,52800000.0
2009-09-04 10:07:00,0.72524,0.72536,0.72524,0.72536,3200000.0
2009-09-04 10:08:00,0.72549,0.72553,0.7254,0.72542,70400000.0
2009-09-04 10:09:00,0.72539,0.72549,0.72539,0.72549,73400000.0
2009-09-04 10:10:00,0.72568,0.72606,0.72559,0.72606,102400000.0
2009-09-04 10:11:00,0.72604,0.72604,0.72584,0.72591,104000000.0
2009-09-04 10:12:00,0.72594,0.72601,0.72581,0.72581,12800000.0
2009-09-04 10:13:00,0.72579,0.72579,0.7257,0.72571,91200000.0
2009-09-04 10:14:00,0.72562,0.72562,0.7254,0.72542,68200000.0
2009-09-04 10:15:00,0.72533,0.72542,0.72531,0.72531,50000000.0
2009-09-04 10:16:00,0.72537,0.72551,0.72537,0.72551,49600000.0
2009-09-04 10:17:00,0.72542,0.72549,0.7254,0.7254,55400000.0
2009-09-04 10:18:00,0.72545,0.72547,0.72519,0.72526,11200000.0
2009-09-04 10:19:00,0.72512,0.72512,0.72481,0.72481,59200000.0
2009-09-04 10:20:00,0.72486,0.72509,0.72486,0.72505,12800000.0
2009-09-04 10:21:00,0.72413,0.72476,0.72413,0.72464,38400000.0
2009-09-04 10:22:00,0.72485,0.72487,0.72463,0.72485,16000000.0
2009-09-04 10:23:00,0.72493,0.72499,0.72489,0.72497,74000000.0
2009-09-04 10:24:00,0.72497,0.725,0.72493,0.72493,67200000.0
2009-09-04 10:25:00,0.72498,0.72503,0.72488,0.72495,100800000.0
2009-09-04 10:26:00,0.72465,0.72468,0.72456,0.72468,94400000.0
2009-09-04 10:27:00,0.72493,0.72499,0.72493,0.72498,62400000.0
2009-09-04 10:28:00,0.72503,0.72507,0.72499,0.72507,63800000.0
2009-09-04 10:29:00,0.72505,0.72505,0.72499,0.72499,49400000.0
2009-09-04 10:30:00,0.72498,0.72502,0.72491,0.72491,43600000.0
2009-09-04 10:31:00,0.72493,0.72501,0.72489,0.72494,48000000.0
2009-09-04 10:32:00,0.725,0.72512,0.72498,0.72512,54400000.0
2009-09-04 10:33:00,0.7251,0.72515,0.72507,0.7251,21200000.0
2009-09-04 10:34:00,0.72518,0.72525,0.72514,0.72525,33600000.0
2009-09-04 10:35:00,0.72515,0.72515,0.72503,0.7251,30400000.0
2009-09-04 10:36:00,0.7253,0.7253,0.72524,0.72524,3600000.0
2009-09-04 10:37:00,0.72527,0.72527,0.72521,0.72524,25000000.0
2009-09-04 10:38:00,0.7253,0.7254,0.72528,0.7254,28800000.0
2009-09-04 10:39:00,0.72527,0.72534,0.72527,0.72534,20800000.0
2009-09-04 10:40:00,0.72531,0.72532,0.72531,0.72532,3200000.0
2009-09-04 10:41:00,0.72536,0.72536,0.72509,0.72534,4800000.0
2009-09-04 10:42:00,0.72549,0.72563,0.72549,0.72563,32400000.0
2009-09-04 10:43:00,0.72571,0.72577,0.7257,0.72573,32000000.0
2009-09-04 10:44:00,0.72567,0.72584,0.72567,0.72581,8000000.0
2009-09-04 10:45:00,0.72577,0.72584,0.7257,0.72573,35200000.0
2009-09-04 10:46:00,0.72582,0.72582,0.72576,0.72582,36200000.0
2009-09-04 10:47:00,0.72575,0.72575,0.7256,0.72571,25600000.0
2009-09-04 10:48:00,0.72567,0.72575,0.72562,0.72575,35200000.0
2009-09-04 10:49:00,0.72577,0.72577,0.72567,0.72571,47400000.0
2009-09-04 10:50:00,0.72567,0.72567,0.72555,0.7256,9600000.0
2009-09-04 10:51:00,0.72581,0.72589,0.72581,0.72589,3200000.0
2009-09-04 10:52:00,0.72591,0.726,0.72591,0.726,42000000.0
2009-09-04 10:53:00,0.72605,0.72605,0.7259,0.7259,69200000.0
2009-09-04 10:54:00,0.72568,0.72568,0.72547,0.72547,37800000.0
2009-09-04 10:55:00,0.72562,0.72582,0.72562,0.72582,44800000.0
2009-09-04 10:56:00,0.72584,0.72585,0.72571,0.72578,50000000.0
2009-09-04 10:57:00,0.72577,0.72588,0.72577,0.72584,41600000.0
2009-09-04 10:58:00,0.7257,0.7257,0.72559,0.72563,49600000.0
2009-09-04 10:59:00,0.7254,0.7254,0.72516,0.72516,46400000.0
2009-09-04 11:00:00,0.72527,0.72531,0.72517,0.72518,42600000.0
2009-09-04 11:01:00,0.72522,0.72527,0.7252,0.7252,53800000.0
2009-09-04 11:02:00,0.72528,0.72546,0.72524,0.72546,14400000.0
2009-09-04 11:03:00,0.72541,0.72541,0.72533,0.72537,44800000.0
2009-09-04 11:04:00,0.72535,0.72536,0.72531,0.72536,40000000.0
2009-09-04 11:05:00,0.72536,0.72536,0.72521,0.72521,20200000.0
2009-09-04 11:06:00,0.72532,0.72541,0.72532,0.7254,33600000.0
2009-09-04 11:07:00,0.72545,0.72551,0.72545,0.72549,43200000.0
2009-09-04 11:08:00,0.72551,0.72561,0.72551,0.7256,32000000.0
2009-09-04 11:09:00,0.72557,0.72561,0.72545,0.72548,62400000.0
2009-09-04 11:10:00,0.72544,0.72549,0.72543,0.72549,43200000.0
2009-09-04 11:11:00,0.72546,0.72554,0.72543,0.72554,60800000.0
2009-09-04 11:12:00,0.72554,0.72554,0.72543,0.72545,67200000.0
2009-09-04 11:13:00,0.72519,0.72533,0.72518,0.72521,91200000.0
2009-09-04 11:14:00,0.72546,0.72546,0.72524,0.72527,54200000.0
2009-09-04 11:15:00,0.72434,0.72496,0.72434,0.72496,6400000.0
2009-09-04 11:16:00,0.72519,0.72529,0.72507,0.72525,22400000.0
2009-09-04 11:17:00,0.72531,0.72542,0.72531,0.72536,72000000.0
2009-09-04 11:18:00,0.72521,0.72524,0.72521,0.72524,3200000.0
2009-09-04 11:19:00,0.72535,0.72542,0.72527,0.72535,71400000.0
2009-09-04 11:20:00,0.72538,0.72545,0.72538,0.72544,52800000.0
2009-09-04 11:21:00,0.7255,0.72553,0.72541,0.72544,37800000.0
2009-09-04 11:22:00,0.72543,0.72543,0.72527,0.72527,59600000.0
2009-09-04 11:23:00,0.72528,0.72543,0.72527,0.72536,64800000.0
2009-09-04 11:24:00,0.72537,0.72542,0.72526,0.72531,65600000.0
2009-09-04 11:25:00,0.72536,0.72536,0.72528,0.72532,48000000.0
2009-09-04 11:26:00,0.72527,0.72532,0.72524,0.72525,49600000.0
2009-09-04 11:27:00,0.72509,0.72509,0.72494,0.72494,53200000.0
2009-09-04 11:28:00,0.72505,0.72511,0.72498,0.72498,40000000.0
2009-09-04 11:29:00,0.72489,0.72493,0.72476,0.72479,44800000.0
2009-09-04 11:30:00,0.72481,0.7249,0.72481,0.72486,28800000.0
2009-09-04 11:31:00,0.72487,0.72502,0.72487,0.72501,32000000.0
2009-09-04 11:32:00,0.72511,0.72511,0.725,0.72504,46400000.0
2009-09-04 11:33:00,0.72498,0.72498,0.72483,0.72483,30400000.0
2009-09-04 11:34:00,0.72474,0.72478,0.72466,0.72469,34000000.0
2009-09-04 11:35:00,0.72459,0.72466,0.72459,0.72466,32000000.0
2009-09-04 11:36:00,0.72466,0.72466,0.72455,0.72466,68800000.0
2009-09-04 11:37:00,0.7247,0.72476,0.72469,0.72476,46800000.0
2009-09-04 11:38:00,0.72477,0.72477,0.7247,0.72473,41600000.0
2009-09-04 11:39:00,0.72469,0.72478,0.72459,0.72477,6400000.0
2009-09-04 11:40:00,0.72478,0.7249,0.72478,0.7249,19200000.0
2009-09-04 11:41:00,0.72486,0.7249,0.72477,0.7249,54400000.0
2009-09-04 11:42:00,0.72485,0.72497,0.72485,0.72493,32000000.0
2009-09-04 11:43:00,0.72497,0.7251,0.72493,0.72502,12200000.0
2009-09-04 11:44:00,0.72502,0.72502,0.72494,0.72498,53600000.0
2009-09-04 11:45:00,0.72501,0.72501,0.72488,0.72492,44800000.0
2009-09-04 11:46:00,0.72484,0.7249,0.72484,0.72489,48000000.0
2009-09-04 11:47:00,0.72487,0.72488,0.72482,0.72488,38400000.0
2009-09-04 11:48:00,0.72495,0.72495,0.72482,0.72482,20800000.0
2009-09-04 11:49:00,0.72481,0.72487,0.72481,0.72483,56000000.0
2009-09-04 11:50:00,0.72484,0.72489,0.72484,0.72489,41600000.0
2009-09-04 11:51:00,0.72488,0.72488,0.7247,0.72472,44800000.0
2009-09-04 11:52:00,0.72471,0.72472,0.72467,0.72471,36800000.0
2009-09-04 11:53:00,0.72469,0.72469,0.72455,0.72465,41600000.0
2009-09-04 11:54:00,0.72477,0.72488,0.72477,0.72483,35200000.0
2009-09-04 11:55:00,0.72489,0.72489,0.72479,0.72481,51200000.0
2009-09-04 11:56:00,0.7246,0.72465,0.72454,0.72465,52800000.0
2009-09-04 11:57:00,0.72479,0.72486,0.72477,0.72486,33600000.0
2009-09-04 11:58:00,0.72499,0.72501,0.72492,0.72492,38400000.0
2009-09-04 11:59:00,0.72495,0.72502,0.72495,0.72498,62400000.0
2009-09-04 12:00:00,0.72496,0.72497,0.7249,0.7249,33600000.0
2009-09-04 12:01:00,0.72485,0.72485,0.7248,0.7248,25600000.0
2009-09-04 12:02:00,0.72476,0.7248,0.72476,0.7248,3200000.0
2009-09-04 12:03:00,0.72379,0.72446,0.72379,0.72446,51600000.0
2009-09-04 12:04:00,0.72438,0.72459,0.72438,0.72449,17600000.0
2009-09-04 12:05:00,0.72476,0.7248,0.72469,0.72469,28800000.0
2009-09-04 12:06:00,0.72481,0.72487,0.72476,0.72476,22400000.0
2009-09-04 12:07:00,0.72474,0.72482,0.72474,0.72482,14400000.0
2009-09-04 12:08:00,0.7248,0.7248,0.72465,0.72465,12800000.0
2009-09-04 12:09:00,0.72465,0.72476,0.72464,0.72464,12800000.0
2009-09-04 12:10:00,0.72438,0.72452,0.72437,0.72448,16000000.0
2009-09-04 12:11:00,0.72474,0.72479,0.72474,0.72479,34000000.0
2009-09-04 12:12:00,0.72475,0.72487,0.72475,0.72476,40400000.0
2009-09-04 12:13:00,0.72463,0.72469,0.72458,0.72462,17600000.0
2009-09-04 12:14:00,0.72472,0.725,0.72472,0.725,6400000.0
2009-09-04 12:15:00,0.72516,0.72519,0.72508,0.72519,35200000.0
2009-09-04 12:16:00,0.72524,0.72543,0.72524,0.72541,35200000.0
2009-09-04 12:17:00,0.72542,0.72545,0.72539,0.72545,50000000.0
2009-09-04 12:18:00,0.72547,0.72552,0.72539,0.72547,50000000.0
2009-09-04 12:19:00,0.72546,0.72546,0.72523,0.72538,36800000.0
2009-09-04 12:20:00,0.7257,0.7257,0.72555,0.72561,41600000.0
2009-09-04 12:21:00,0.72483,0.72545,0.72483,0.72545,64000000.0
2009-09-04 12:22:00,0.72559,0.72559,0.72554,0.72554,22400000.0
2009-09-04 12:23:00,0.7254,0.72542,0.7254,0.7254,28800000.0
2009-09-04 12:24:00,0.72553,0.72553,0.72539,0.72543,48000000.0
2009-09-04 12:25:00,0.72545,0.72545,0.7254,0.72543,25600000.0
2009-09-04 12:26:00,0.72539,0.72542,0.72539,0.72539,28800000.0
2009-09-04 12:27:00,0.72537,0.72537,0.72531,0.72531,46400000.0
2009-09-04 12:28:00,0.72521,0.72529,0.72521,0.72522,70800000.0
2009-09-04 12:29:00,0.72447,0.72583,0.72445,0.72445,80000000.0
2009-09-04 12:30:00,0.72428,0.72562,0.72421,0.72508,44800000.0
2009-09-04 12:31:00,0.72529,0.72529,0.7252,0.72529,68800000.0
2009-09-04 12:32:00,0.72527,0.72534,0.72527,0.72531,32000000.0
2009-09-04 12:33:00,0.72526,0.72544,0.72526,0.72544,33600000.0
2009-09-04 12:34:00,0.72545,0.72545,0.7254,0.7254,14400000.0
2009-09-04 12:35:00,0.72542,0.72547,0.72541,0.72542,25600000.0
2009-09-04 12:36:00,0.72538,0.72548,0.72538,0.72546,56000000.0
2009-09-04 12:37:00,0.72543,0.72553,0.72543,0.72553,32000000.0
2009-09-04 12:38:00,0.7256,0.7256,0.72553,0.72554,27200000.0
2009-09-04 12:39:00,0.72552,0.72553,0.72547,0.72547,24000000.0
2009-09-04 12:40:00,0.72533,0.72533,0.72517,0.7252,14400000.0
2009-09-04 12:41:00,0.72549,0.72554,0.72549,0.72549,9600000.0
2009-09-04 12:42:00,0.72545,0.72545,0.72541,0.72541,14400000.0
2009-09-04 12:43:00,0.72542,0.72542,0.7253,0.7253,11200000.0
2009-09-04 12:44:00,0.72531,0.72536,0.72526,0.72536,43200000.0
2009-09-04 12:45:00,0.72538,0.72543,0.72538,0.72543,43200000.0
2009-09-04 12:46:00,0.72537,0.72545,0.72537,0.72545,64000000.0
2009-09-04 12:47:00,0.72536,0.72543,0.72536,0.72538,30400000.0
2009-09-04 12:48:00,0.72534,0.72534,0.72525,0.72525,46400000.0
2009-09-04 12:49:00,0.7252,0.7252,0.72502,0.72502,43200000.0
2009-09-04 12:50:00,0.72518,0.7252,0.72511,0.72516,44800000.0
2009-09-04 12:51:00,0.72441,0.72487,0.72441,0.72482,32000000.0
2009-09-04 12:52:00,0.72488,0.72498,0.72483,0.72487,25600000.0
2009-09-04 12:53:00,0.72493,0.72499,0.72484,0.72487,14400000.0
2009-09-04 12:54:00,0.72437,0.72491,0.72437,0.72491,38400000.0
2009-09-04 12:55:00,0.72516,0.72543,0.72516,0.72532,51200000.0
2009-09-04 12:56:00,0.72505,0.72524,0.72505,0.72519,32000000.0
2009-09-04 12:57:00,0.72481,0.72521,0.72481,0.72521,36200000.0
2009-09-04 12:58:00,0.72556,0.72562,0.72554,0.72559,20200000.0
2009-09-04 12:59:00,0.72572,0.72578,0.7257,0.72578,12800000.0
2009-09-04 13:00:00,0.72591,0.72616,0.72591,0.72616,11200000.0
2009-09-04 13:01:00,0.72626,0.72641,0.72624,0.72636,35600000.0
2009-09-04 13:02:00,0.72627,0.72639,0.72627,0.72633,19200000.0
2009-09-04 13:03:00,0.72637,0.72649,0.72637,0.72649,24000000.0
2009-09-04 13:04:00,0.72648,0.72648,0.72634,0.72634,12800000.0
2009-09-04 13:05:00,0.72639,0.72639,0.7263,0.72631,19200000.0
2009-09-04 13:06:00,0.72646,0.72658,0.7264,0.72653,20800000.0
2009-09-04 13:07:00,0.72634,0.72642,0.72631,0.72634,20800000.0
2009-09-04 13:08:00,0.72609,0.72617,0.72604,0.72604,33600000.0
2009-09-04 13:09:00,0.72631,0.72648,0.72631,0.72648,38400000.0
2009-09-04 13:10:00,0.72652,0.72657,0.72643,0.72655,45200000.0
2009-09-04 13:11:00,0.72661,0.72661,0.72648,0.72648,24000000.0
2009-09-04 13:12:00,0.72629,0.72641,0.72629,0.7264,12800000.0
2009-09-04 13:13:00,0.72628,0.72639,0.72628,0.72634,25600000.0
2009-09-04 13:14:00,0.72627,0.72653,0.72627,0.7265,44800000.0
2009-09-04 13:15:00,0.72672,0.72682,0.72671,0.72682,52800000.0
2009-09-04 13:16:00,0.72706,0.72714,0.72706,0.72708,30800000.0
2009-09-04 13:17:00,0.72714,0.72728,0.72711,0.72728,36800000.0
2009-09-04 13:18:00,0.72728,0.72738,0.72726,0.72735,67200000.0
2009-09-04 13:19:00,0.72722,0.72729,0.7272,0.72723,57400000.0
2009-09-04 13:20:00,0.72725,0.72725,0.72699,0.72722,8000000.0
2009-09-04 13:21:00,0.72709,0.72709,0.72652,0.72652,65600000.0
2009-09-04 13:22:00,0.72645,0.72672,0.72645,0.72669,52800000.0
2009-09-04 13:23:00,0.72659,0.72659,0.72625,0.72625,16000000.0
2009-09-04 13:24:00,0.72619,0.72619,0.72612,0.72612,35200000.0
2009-09-04 13:25:00,0.72603,0.72605,0.72596,0.72604,30400000.0
2009-09-04 13:26:00,0.72606,0.7261,0.72603,0.72603,30400000.0
2009-09-04 13:27:00,0.72618,0.72628,0.72617,0.72622,49600000.0
2009-09-04 13:28:00,0.72622,0.72624,0.72611,0.72616,57600000.0
2009-09-04 13:29:00,0.72627,0.72646,0.72627,0.72646,40000000.0
2009-09-04 13:30:00,0.72584,0.72615,0.72584,0.72615,11200000.0
2009-09-04 13:31:00,0.72652,0.72655,0.72645,0.72645,8000000.0
2009-09-04 13:32:00,0.7263,0.72633,0.72616,0.72617,41600000.0
2009-09-04 13:33:00,0.72649,0.7265,0.72642,0.7265,24000000.0
2009-09-04 13:34:00,0.72647,0.72655,0.72644,0.72646,57600000.0
2009-09-04 13:35:00,0.72643,0.72656,0.72643,0.72645,16000000.0
2009-09-04 13:36:00,0.72653,0.72653,0.72635,0.72636,46400000.0
2009-09-04 13:37:00,0.72641,0.72642,0.72632,0.72642,17000000.0
2009-09-04 13:38:00,0.72642,0.72649,0.72636,0.72641,43200000.0
2009-09-04 13:39:00,0.72641,0.72652,0.72641,0.72652,4800000.0
2009-09-04 13:40:00,0.72643,0.72658,0.72643,0.72658,50000000.0
2009-09-04 13:41:00,0.72665,0.72673,0.72665,0.72673,30400000.0
2009-09-04 13:42:00,0.72667,0.72667,0.72658,0.7266,37800000.0
2009-09-04 13:43:00,0.72664,0.72676,0.72664,0.72671,40000000.0
2009-09-04 13:44:00,0.72665,0.72691,0.72665,0.72687,26600000.0
2009-09-04 13:45:00,0.72699,0.72701,0.72696,0.72701,12800000.0
2009-09-04 13:46:00,0.727,0.72702,0.72695,0.72695,4800000.0
2009-09-04 13:47:00,0.7269,0.72708,0.7269,0.727,41600000.0
2009-09-04 13:48:00,0.72699,0.72699,0.72681,0.72681,12800000.0
2009-09-04 13:49:00,0.72677,0.7268,0.72673,0.72677,35200000.0
2009-09-04 13:50:00,0.72675,0.72681,0.72665,0.72668,36800000.0
2009-09-04 13:51:00,0.72668,0.72682,0.72668,0.72682,28800000.0
2009-09-04 13:52:00,0.72669,0.72683,0.72669,0.72669,36600000.0
2009-09-04 13:53:00,0.72661,0.72661,0.72649,0.72655,11200000.0
2009-09-04 13:54:00,0.72653,0.72653,0.72647,0.72648,37200000.0
2009-09-04 13:55:00,0.72649,0.72654,0.7264,0.72641,32000000.0
2009-09-04 13:56:00,0.72649,0.72649,0.7264,0.72646,19200000.0
2009-09-04 13:57:00,0.72654,0.72654,0.72646,0.72646,22400000.0
2009-09-04 13:58:00,0.72653,0.72659,0.72652,0.72659,41000000.0
2009-09-04 13:59:00,0.72664,0.72678,0.72664,0.72673,56400000.0
2009-09-04 14:00:00,0.72679,0.7269,0.72677,0.72688,28800000.0
2009-09-04 14:01:00,0.72702,0.72713,0.72702,0.7271,19200000.0
2009-09-04 14:02:00,0.72705,0.7271,0.72704,0.72705,38400000.0
2009-09-04 14:03:00,0.72709,0.72709,0.727,0.72704,22400000.0
2009-09-04 14:04:00,0.72704,0.72712,0.727,0.72708,20800000.0
2009-09-04 14:05:00,0.72709,0.72712,0.72706,0.72712,46400000.0
2009-09-04 14:06:00,0.7273,0.72731,0.72722,0.72725,28800000.0
2009-09-04 14:07:00,0.72717,0.72725,0.72713,0.72719,41600000.0
2009-09-04 14:08:00,0.72708,0.72713,0.72706,0.72706,28800000.0
2009-09-04 14:09:00,0.72703,0.72703,0.72697,0.72697,11200000.0
2009-09-04 14:10:00,0.7269,0.7269,0.72673,0.72679,28800000.0
2009-09-04 14:11:00,0.72662,0.72662,0.72655,0.72659,33400000.0
2009-09-04 14:12:00,0.72651,0.72655,0.72644,0.72655,16000000.0
2009-09-04 14:13:00,0.72649,0.72652,0.72645,0.72645,19200000.0
2009-09-04 14:14:00,0.72646,0.72652,0.7264,0.72651,24000000.0
2009-09-04 14:15:00,0.72652,0.72658,0.72648,0.72653,32000000.0
2009-09-04 14:16:00,0.72647,0.72647,0.72637,0.72646,30800000.0
2009-09-04 14:17:00,0.72639,0.72654,0.72634,0.72654,17600000.0
2009-09-04 14:18:00,0.72653,0.72653,0.72635,0.72635,17600000.0
2009-09-04 14:19:00,0.72639,0.72639,0.72622,0.72622,43200000.0
2009-09-04 14:20:00,0.72623,0.72644,0.72623,0.72635,20800000.0
2009-09-04 14:21:00,0.72623,0.72633,0.72617,0.7263,33600000.0
2009-09-04 14:22:00,0.72632,0.72632,0.72626,0.72627,14400000.0
2009-09-04 14:23:00,0.72666,0.72681,0.72664,0.7268,28800000.0
2009-09-04 14:24:00,0.72682,0.72682,0.72671,0.72671,27200000.0
2009-09-04 14:25:00,0.72667,0.72671,0.72662,0.72662,33600000.0
2009-09-04 14:26:00,0.72651,0.72666,0.72651,0.72666,22400000.0
2009-09-04 14:27:00,0.7269,0.72723,0.7269,0.72718,14400000.0
2009-09-04 14:28:00,0.72726,0.72743,0.72726,0.72734,14400000.0
2009-09-04 14:29:00,0.7272,0.7272,0.72635,0.72635,19200000.0
2009-09-04 14:30:00,0.72632,0.72632,0.72543,0.72547,11200000.0
2009-09-04 14:31:00,0.72547,0.72561,0.72546,0.72558,11200000.0
2009-09-04 14:32:00,0.7253,0.72553,0.7253,0.72553,9600000.0
2009-09-04 14:33:00,0.72604,0.72658,0.72604,0.72658,4800000.0
2009-09-04 14:34:00,0.72737,0.72821,0.72737,0.72821,6400000.0
2009-09-04 14:35:00,0.72877,0.72903,0.72864,0.72903,8000000.0
2009-09-04 14:36:00,0.72897,0.72897,0.72881,0.72889,14400000.0
2009-09-04 14:37:00,0.72893,0.72893,0.72846,0.72846,17600000.0
2009-09-04 14:38:00,0.72849,0.72866,0.72849,0.72866,12800000.0
2009-09-04 14:39:00,0.72875,0.72878,0.72853,0.72853,14400000.0
2009-09-04 14:40:00,0.72828,0.72828,0.72769,0.72769,11200000.0
2009-09-04 14:41:00,0.72774,0.72778,0.72759,0.72759,11200000.0
2009-09-04 14:42:00,0.72718,0.72732,0.72712,0.72732,12800000.0
2009-09-04 14:43:00,0.7271,0.7271,0.72665,0.72665,12800000.0
2009-09-04 14:44:00,0.72691,0.72722,0.72691,0.7272,12800000.0
2009-09-04 14:45:00,0.72721,0.72721,0.72704,0.72705,11200000.0
2009-09-04 14:46:00,0.72697,0.72703,0.72679,0.72703,11200000.0
2009-09-04 14:47:00,0.72699,0.72709,0.72694,0.72709,12800000.0
2009-09-04 14:48:00,0.72742,0.72742,0.72726,0.72735,10600000.0
2009-09-04 14:49:00,0.72737,0.72737,0.72684,0.72684,11200000.0
2009-09-04 14:50:00,0.72697,0.72708,0.72684,0.72698,12800000.0
2009-09-04 14:51:00,0.72688,0.727,0.72688,0.727,17600000.0
2009-09-04 14:52:00,0.72654,0.72672,0.72654,0.72672,11200000.0
2009-09-04 14:53:00,0.72683,0.72692,0.72672,0.72672,16000000.0
2009-09-04 14:54:00,0.72672,0.72693,0.72669,0.72681,12800000.0
2009-09-04 14:55:00,0.72694,0.72703,0.72691,0.72691,11200000.0
2009-09-04 14:56:00,0.7272,0.72745,0.7272,0.72745,12800000.0
2009-09-04 14:57:00,0.72761,0.72776,0.72757,0.7277,16000000.0
2009-09-04 14:58:00,0.72765,0.7277,0.72755,0.72755,8000000.0
2009-09-04 14:59:00,0.72724,0.72727,0.72699,0.72699,16000000.0
2009-09-04 15:00:00,0.72702,0.72741,0.72702,0.72741,11200000.0
2009-09-04 15:01:00,0.72729,0.72729,0.72659,0.72659,11200000.0
2009-09-04 15:02:00,0.72671,0.72739,0.72617,0.72739,16000000.0
2009-09-04 15:03:00,0.72733,0.72747,0.7273,0.72744,12800000.0
2009-09-04 15:04:00,0.72759,0.72759,0.7272,0.7272,11200000.0
2009-09-04 15:05:00,0.72708,0.72708,0.72676,0.72676,11200000.0
2009-09-04 15:06:00,0.72691,0.72723,0.72652,0.72704,17600000.0
2009-09-04 15:07:00,0.72721,0.72727,0.72716,0.72716,8000000.0
2009-09-04 15:08:00,0.72701,0.72714,0.72697,0.7271,12800000.0
2009-09-04 15:09:00,0.72672,0.72696,0.72672,0.72694,17600000.0
2009-09-04 15:10:00,0.72704,0.72704,0.72687,0.72698,12800000.0
2009-09-04 15:11:00,0.72695,0.72712,0.72694,0.72699,16000000.0
2009-09-04 15:12:00,0.72709,0.72725,0.72709,0.72721,11200000.0
2009-09-04 15:13:00,0.72708,0.72708,0.72703,0.72703,9600000.0
2009-09-04 15:14:00,0.72701,0.72726,0.72701,0.72726,11200000.0
2009-09-04 15:15:00,0.72709,0.72734,0.72709,0.72734,12800000.0
2009-09-04 15:16:00,0.72739,0.7275,0.72732,0.72732,14400000.0
2009-09-04 15:17:00,0.72715,0.72715,0.72702,0.72707,11200000.0
2009-09-04 15:18:00,0.72704,0.72738,0.72704,0.72737,13200000.0
2009-09-04 15:19:00,0.72747,0.72748,0.72733,0.72733,14400000.0
2009-09-04 15:20:00,0.72711,0.72711,0.72699,0.72702,11200000.0
2009-09-04 15:21:00,0.7271,0.72719,0.72687,0.72719,12800000.0
2009-09-04 15:22:00,0.72727,0.72741,0.72727,0.72738,8000000.0
2009-09-04 15:23:00,0.72746,0.72772,0.72744,0.7276,17600000.0
2009-09-04 15:24:00,0.72754,0.72754,0.72744,0.72752,16000000.0
2009-09-04 15:25:00,0.72757,0.7277,0.72734,0.7276,16000000.0
2009-09-04 15:26:00,0.72751,0.72751,0.72724,0.72726,11200000.0
2009-09-04 15:27:00,0.72725,0.72733,0.72725,0.72733,3200000.0
2009-09-04 15:28:00,0.72755,0.72757,0.72747,0.72757,8000000.0
2009-09-04 15:29:00,0.7276,0.7276,0.72747,0.72747,12800000.0
2009-09-04 15:30:00,0.72775,0.72779,0.72758,0.72779,13600000.0
2009-09-04 15:31:00,0.72784,0.72784,0.72753,0.72753,9600000.0
2009-09-04 15:32:00,0.72743,0.72744,0.7274,0.72744,11200000.0
2009-09-04 15:33:00,0.72742,0.72755,0.72742,0.72746,11200000.0
2009-09-04 15:34:00,0.72766,0.72783,0.72762,0.72783,11200000.0
2009-09-04 15:35:00,0.72795,0.72812,0.72795,0.72811,11200000.0
2009-09-04 15:36:00,0.72797,0.72798,0.72791,0.72795,12800000.0
2009-09-04 15:37:00,0.72783,0.72804,0.72776,0.72802,17600000.0
2009-09-04 15:38:00,0.72797,0.72809,0.72797,0.72809,8000000.0
2009-09-04 15:39:00,0.72798,0.72812,0.72795,0.72812,14400000.0
2009-09-04 15:40:00,0.72822,0.72844,0.72822,0.72844,12800000.0
2009-09-04 15:41:00,0.72826,0.72833,0.72819,0.72819,9600000.0
2009-09-04 15:42:00,0.72826,0.72829,0.72822,0.72825,12800000.0
2009-09-04 15:43:00,0.72821,0.72824,0.72816,0.72816,16000000.0
2009-09-04 15:44:00,0.72811,0.72818,0.72809,0.72811,14400000.0
2009-09-04 15:45:00,0.7282,0.7282,0.72803,0.7281,16000000.0
2009-09-04 15:46:00,0.72778,0.72778,0.72749,0.72757,17600000.0
2009-09-04 15:47:00,0.72758,0.72772,0.72758,0.72759,11200000.0
2009-09-04 15:48:00,0.72767,0.72785,0.72764,0.72785,9600000.0
2009-09-04 15:49:00,0.72757,0.72781,0.72742,0.72781,11200000.0
2009-09-04 15:50:00,0.72784,0.7279,0.72768,0.72784,12800000.0
2009-09-04 15:51:00,0.72792,0.72797,0.72791,0.72791,8000000.0
2009-09-04 15:52:00,0.72781,0.72795,0.72781,0.72785,9600000.0
2009-09-04 15:53:00,0.72789,0.72828,0.72789,0.72828,16000000.0
2009-09-04 15:54:00,0.72829,0.72829,0.72815,0.72821,12800000.0
2009-09-04 15:55:00,0.72834,0.72846,0.72834,0.72836,11200000.0
2009-09-04 15:56:00,0.72843,0.72846,0.72834,0.72837,16000000.0
2009-09-04 15:57:00,0.72846,0.72849,0.72836,0.72848,12800000.0
2009-09-04 15:58:00,0.72848,0.72859,0.72844,0.72844,12800000.0
2009-09-04 15:59:00,0.72836,0.7284,0.72826,0.7284,17600000.0
2009-09-04 16:00:00,0.72843,0.72881,0.72843,0.72881,11200000.0
2009-09-04 16:01:00,0.72897,0.72897,0.72877,0.72889,17600000.0
2009-09-04 16:02:00,0.72907,0.7292,0.72905,0.7292,11200000.0
2009-09-04 16:03:00,0.72921,0.72924,0.7283,0.7283,12800000.0
2009-09-04 16:04:00,0.72812,0.72829,0.72803,0.72803,14400000.0
2009-09-04 16:05:00,0.72825,0.72827,0.72812,0.72825,12800000.0
2009-09-04 16:06:00,0.72829,0.72855,0.72829,0.72855,16000000.0
2009-09-04 16:07:00,0.72871,0.72875,0.72852,0.72861,12800000.0
2009-09-04 16:08:00,0.72858,0.72859,0.72835,0.72835,17600000.0
2009-09-04 16:09:00,0.72825,0.72825,0.72807,0.72821,12800000.0
2009-09-04 16:10:00,0.72826,0.72828,0.72807,0.72807,14400000.0
2009-09-04 16:11:00,0.72803,0.72803,0.72784,0.72795,14400000.0
2009-09-04 16:12:00,0.72817,0.72829,0.72811,0.72817,11200000.0
2009-09-04 16:13:00,0.72819,0.7283,0.72815,0.72828,12800000.0
2009-09-04 16:14:00,0.7283,0.72875,0.7283,0.72875,11200000.0
2009-09-04 16:15:00,0.7288,0.7288,0.72862,0.72875,14400000.0
2009-09-04 16:16:00,0.72871,0.7289,0.72788,0.7289,12800000.0
2009-09-04 16:17:00,0.72881,0.72893,0.72881,0.72888,11200000.0
2009-09-04 16:18:00,0.72888,0.72891,0.72886,0.72886,11200000.0
2009-09-04 16:19:00,0.72887,0.72887,0.72879,0.72879,12800000.0
2009-09-04 16:20:00,0.72866,0.72873,0.72862,0.72867,8000000.0
2009-09-04 16:21:00,0.72857,0.72862,0.72845,0.72862,12800000.0
2009-09-04 16:22:00,0.72863,0.72871,0.72862,0.72871,12800000.0
2009-09-04 16:23:00,0.72887,0.7292,0.72887,0.7292,11000000.0
2009-09-04 16:24:00,0.72907,0.72925,0.72901,0.72914,17600000.0
2009-09-04 16:25:00,0.72923,0.72923,0.72903,0.72903,12800000.0
2009-09-04 16:26:00,0.7291,0.72913,0.72899,0.72913,17600000.0
2009-09-04 16:27:00,0.72906,0.72908,0.72892,0.72892,11200000.0
2009-09-04 16:28:00,0.72898,0.72915,0.72898,0.72915,17600000.0
2009-09-04 16:29:00,0.72914,0.72928,0.72911,0.72928,11200000.0
2009-09-04 16:30:00,0.72931,0.72931,0.72921,0.72921,12800000.0
2009-09-04 16:31:00,0.72914,0.72926,0.72914,0.72924,14400000.0
2009-09-04 16:32:00,0.72916,0.72922,0.72902,0.72906,12800000.0
2009-09-04 16:33:00,0.72914,0.72922,0.72914,0.72914,8000000.0
2009-09-04 16:34:00,0.72921,0.72957,0.72921,0.72954,11200000.0
2009-09-04 16:35:00,0.72946,0.72946,0.72914,0.72914,12200000.0
2009-09-04 16:36:00,0.72909,0.72922,0.72909,0.72914,17600000.0
2009-09-04 16:37:00,0.72893,0.72898,0.7283,0.72896,17600000.0
2009-09-04 16:38:00,0.729,0.72908,0.72895,0.72908,12800000.0
2009-09-04 16:39:00,0.72913,0.72925,0.72913,0.72914,11200000.0
2009-09-04 16:40:00,0.72922,0.72924,0.72896,0.72922,14400000.0
2009-09-04 16:41:00,0.72928,0.72929,0.72921,0.72922,13800000.0
2009-09-04 16:42:00,0.72917,0.7295,0.72917,0.72947,12800000.0
2009-09-04 16:43:00,0.7294,0.72948,0.7294,0.72941,16000000.0
2009-09-04 16:44:00,0.7294,0.72945,0.72936,0.72937,12800000.0
2009-09-04 16:45:00,0.72932,0.72942,0.72927,0.7293,12800000.0
2009-09-04 16:46:00,0.72932,0.72938,0.72925,0.72926,11200000.0
2009-09-04 16:47:00,0.72917,0.72917,0.72911,0.72911,3200000.0
2009-09-04 16:48:00,0.7291,0.72919,0.7291,0.72913,17600000.0
2009-09-04 16:49:00,0.72908,0.72924,0.72908,0.72924,17600000.0
2009-09-04 16:50:00,0.72916,0.72916,0.72899,0.72905,11200000.0
2009-09-04 16:51:00,0.729,0.72921,0.72891,0.72921,11200000.0
2009-09-04 16:52:00,0.7293,0.7293,0.72885,0.72885,12800000.0
2009-09-04 16:53:00,0.72887,0.72901,0.72887,0.72901,11200000.0
2009-09-04 16:54:00,0.7289,0.72898,0.72882,0.72882,11200000.0
2009-09-04 16:55:00,0.72889,0.72898,0.72876,0.72892,13200000.0
2009-09-04 16:56:00,0.72908,0.7292,0.72907,0.72909,12800000.0
2009-09-04 16:57:00,0.7292,0.72949,0.7292,0.72949,11200000.0
2009-09-04 16:58:00,0.72946,0.72946,0.72938,0.72938,16000000.0
2009-09-04 16:59:00,0.72928,0.72932,0.72864,0.7293,14400000.0
2009-09-04 17:00:00,0.72901,0.72915,0.7288,0.7288,17600000.0
2009-09-04 17:01:00,0.72882,0.72884,0.72876,0.72876,11200000.0
2009-09-04 17:02:00,0.72864,0.72864,0.72828,0.72828,8000000.0
2009-09-04 17:03:00,0.72851,0.72851,0.72834,0.72834,4800000.0
2009-09-04 17:04:00,0.72835,0.72835,0.72818,0.72828,12800000.0
2009-09-04 17:05:00,0.72819,0.72828,0.7281,0.72828,12800000.0
2009-09-04 17:06:00,0.72836,0.72865,0.72836,0.72865,8000000.0
2009-09-04 17:07:00,0.72882,0.7289,0.72878,0.72888,12800000.0
2009-09-04 17:08:00,0.72886,0.72899,0.72886,0.72899,12800000.0
2009-09-04 17:09:00,0.72896,0.72896,0.72882,0.72882,8000000.0
2009-09-04 17:10:00,0.72895,0.72908,0.72895,0.72905,15400000.0
2009-09-04 17:11:00,0.72924,0.72924,0.72898,0.72898,12800000.0
2009-09-04 17:12:00,0.72926,0.7293,0.72921,0.72922,12800000.0
2009-09-04 17:13:00,0.72903,0.72903,0.72892,0.72902,12800000.0
2009-09-04 17:14:00,0.72892,0.72908,0.72892,0.72908,11200000.0
2009-09-04 17:15:00,0.72916,0.72921,0.72913,0.72916,13800000.0
2009-09-04 17:16:00,0.7291,0.72917,0.7291,0.72911,11200000.0
2009-09-04 17:17:00,0.72918,0.72918,0.72901,0.72901,14400000.0
2009-09-04 17:18:00,0.72898,0.72898,0.72876,0.72885,14400000.0
2009-09-04 17:19:00,0.72884,0.72884,0.72836,0.72836,12800000.0
2009-09-04 17:20:00,0.72843,0.7285,0.72826,0.72826,12800000.0
2009-09-04 17:21:00,0.72825,0.72883,0.72825,0.72883,11200000.0
2009-09-04 17:22:00,0.72889,0.72928,0.72889,0.72928,12800000.0
2009-09-04 17:23:00,0.72925,0.72925,0.72894,0.72914,12800000.0
2009-09-04 17:24:00,0.72905,0.72923,0.72905,0.7292,17600000.0
2009-09-04 17:25:00,0.72917,0.72917,0.72908,0.72908,11200000.0
2009-09-04 17:26:00,0.72904,0.72904,0.72888,0.7289,12800000.0
2009-09-04 17:27:00,0.72902,0.72904,0.72876,0.72892,12200000.0
2009-09-04 17:28:00,0.72894,0.72894,0.72876,0.72876,11200000.0
2009-09-04 17:29:00,0.72874,0.72875,0.72863,0.72866,11200000.0
2009-09-04 17:30:00,0.72859,0.72871,0.72859,0.72862,12800000.0
2009-09-04 17:31:00,0.72852,0.72852,0.72828,0.7283,17600000.0
2009-09-04 17:32:00,0.72802,0.72844,0.7279,0.72844,11200000.0
2009-09-04 17:33:00,0.72844,0.72845,0.72821,0.72821,11200000.0
2009-09-04 17:34:00,0.72813,0.72851,0.72813,0.7285,12800000.0
2009-09-04 17:35:00,0.72855,0.72868,0.72839,0.72839,11200000.0
2009-09-04 17:36:00,0.72819,0.72821,0.72785,0.72785,12800000.0
2009-09-04 17:37:00,0.72784,0.72794,0.72777,0.72794,16000000.0
2009-09-04 17:38:00,0.72796,0.728,0.72791,0.72791,17600000.0
2009-09-04 17:39:00,0.72789,0.72789,0.72777,0.72777,11200000.0
2009-09-04 17:40:00,0.72779,0.72794,0.72777,0.72777,12800000.0
2009-09-04 17:41:00,0.72798,0.72803,0.72783,0.72783,12800000.0
2009-09-04 17:42:00,0.7277,0.7277,0.72742,0.7275,12800000.0
2009-09-04 17:43:00,0.72753,0.72758,0.72743,0.72758,17600000.0
2009-09-04 17:44:00,0.72757,0.72761,0.72753,0.72753,16000000.0
2009-09-04 17:45:00,0.72737,0.72737,0.72718,0.72718,14400000.0
2009-09-04 17:46:00,0.72701,0.72705,0.72692,0.72692,12800000.0
2009-09-04 17:47:00,0.72692,0.72703,0.72692,0.72697,10600000.0
2009-09-04 17:48:00,0.72702,0.7271,0.72702,0.72709,17600000.0
2009-09-04 17:49:00,0.72702,0.72715,0.72702,0.7271,12800000.0
2009-09-04 17:50:00,0.72706,0.72706,0.72675,0.72692,12800000.0
2009-09-04 17:51:00,0.72694,0.72699,0.72688,0.72699,11200000.0
2009-09-04 17:52:00,0.72689,0.72709,0.72689,0.72702,12800000.0
2009-09-04 17:53:00,0.72718,0.72733,0.72718,0.7273,11200000.0
2009-09-04 17:54:00,0.72742,0.72755,0.72738,0.72749,16000000.0
2009-09-04 17:55:00,0.72765,0.72775,0.72759,0.72764,11200000.0
2009-09-04 17:56:00,0.72755,0.72766,0.72755,0.72761,17600000.0
2009-09-04 17:57:00,0.72766,0.72774,0.72765,0.72772,11200000.0
2009-09-04 17:58:00,0.72805,0.72824,0.72805,0.72824,11200000.0
2009-09-04 17:59:00,0.72812,0.72825,0.72797,0.72797,11200000.0
2009-09-04 18:00:00,0.72819,0.7285,0.72796,0.7285,11200000.0
2009-09-04 18:01:00,0.72833,0.72833,0.728,0.728,16000000.0
2009-09-04 18:02:00,0.72803,0.72811,0.72791,0.72806,16000000.0
2009-09-04 18:03:00,0.72784,0.72808,0.7278,0.72808,12800000.0
2009-09-04 18:04:00,0.72821,0.72835,0.72804,0.72819,12800000.0
2009-09-04 18:05:00,0.72823,0.72844,0.72823,0.72829,17600000.0
2009-09-04 18:06:00,0.72847,0.72847,0.72831,0.72833,11200000.0
2009-09-04 18:07:00,0.72859,0.72893,0.72859,0.72879,11200000.0
2009-09-04 18:08:00,0.72886,0.72901,0.72884,0.72889,14400000.0
2009-09-04 18:09:00,0.72911,0.72986,0.72911,0.72986,8000000.0
2009-09-04 18:10:00,0.73047,0.73057,0.73046,0.73046,11200000.0
2009-09-04 18:11:00,0.73001,0.73001,0.72888,0.72888,12800000.0
2009-09-04 18:12:00,0.7291,0.7291,0.72893,0.72893,11200000.0
2009-09-04 18:13:00,0.72901,0.72901,0.72863,0.72875,11200000.0
2009-09-04 18:14:00,0.72873,0.72887,0.72868,0.72868,11200000.0
2009-09-04 18:15:00,0.72863,0.72926,0.72863,0.72926,11200000.0
2009-09-04 18:16:00,0.72913,0.72946,0.72913,0.72946,14800000.0
2009-09-04 18:17:00,0.7296,0.72965,0.72953,0.72965,16000000.0
2009-09-04 18:18:00,0.7298,0.7298,0.72972,0.72978,11200000.0
2009-09-04 18:19:00,0.72962,0.72962,0.72936,0.7294,11200000.0
2009-09-04 18:20:00,0.72947,0.72981,0.72947,0.72981,9600000.0
2009-09-04 18:21:00,0.72976,0.72988,0.72972,0.72988,12800000.0
2009-09-04 18:22:00,0.7298,0.7298,0.72969,0.72969,11200000.0
2009-09-04 18:23:00,0.72979,0.72979,0.72965,0.72974,12800000.0
2009-09-04 18:24:00,0.72974,0.72974,0.72962,0.72968,10600000.0
2009-09-04 18:25:00,0.72966,0.72967,0.72945,0.72957,17600000.0
2009-09-04 18:26:00,0.72956,0.72965,0.72948,0.72954,17600000.0
2009-09-04 18:27:00,0.7296,0.72973,0.7296,0.72969,14400000.0
2009-09-04 18:28:00,0.72877,0.72961,0.72877,0.72961,12800000.0
2009-09-04 18:29:00,0.72993,0.73002,0.7299,0.73002,12800000.0
2009-09-04 18:30:00,0.73007,0.73012,0.72993,0.73012,12800000.0
2009-09-04 18:31:00,0.72998,0.73002,0.72965,0.72965,16000000.0
2009-09-04 18:32:00,0.72969,0.72991,0.72969,0.72991,12800000.0
2009-09-04 18:33:00,0.72988,0.72991,0.72968,0.72991,11200000.0
2009-09-04 18:34:00,0.73004,0.73028,0.73004,0.73019,8000000.0
2009-09-04 18:35:00,0.73037,0.73056,0.73036,0.73056,11200000.0
2009-09-04 18:36:00,0.7305,0.7305,0.73026,0.73045,17600000.0
2009-09-04 18:37:00,0.73059,0.73059,0.73044,0.73047,14400000.0
2009-09-04 18:38:00,0.73047,0.73062,0.73047,0.73048,14400000.0
2009-09-04 18:39:00,0.7304,0.73053,0.73037,0.73041,11200000.0
2009-09-04 18:40:00,0.73039,0.73047,0.73039,0.73042,12800000.0
2009-09-04 18:41:00,0.73045,0.73045,0.73028,0.73031,16000000.0
2009-09-04 18:42:00,0.73026,0.73049,0.73026,0.73037,17600000.0
2009-09-04 18:43:00,0.72995,0.72997,0.72991,0.72991,11200000.0
2009-09-04 18:44:00,0.72991,0.72996,0.72983,0.72983,16000000.0
2009-09-04 18:45:00,0.72972,0.72987,0.72971,0.72987,12800000.0
2009-09-04 18:46:00,0.72986,0.72986,0.72977,0.72985,12800000.0
2009-09-04 18:47:00,0.72941,0.72964,0.72941,0.72959,14400000.0
2009-09-04 18:48:00,0.72984,0.72997,0.72984,0.72997,11200000.0
2009-09-04 18:49:00,0.72989,0.72989,0.72968,0.72979,12800000.0
2009-09-04 18:50:00,0.72986,0.72986,0.72966,0.72966,17600000.0
2009-09-04 18:51:00,0.72981,0.72981,0.72964,0.72965,14400000.0
2009-09-04 18:52:00,0.72959,0.72961,0.72944,0.72961,12800000.0
2009-09-04 18:53:00,0.72961,0.7298,0.72957,0.7298,9600000.0
2009-09-04 18:54:00,0.72981,0.72981,0.72965,0.72967,17600000.0
2009-09-04 18:55:00,0.72966,0.72966,0.72945,0.72963,11600000.0
2009-09-04 18:56:00,0.72911,0.72924,0.72901,0.72915,14400000.0
2009-09-04 18:57:00,0.7295,0.72954,0.72942,0.72942,8000000.0
2009-09-04 18:58:00,0.72938,0.72938,0.72916,0.72929,12800000.0
2009-09-04 18:59:00,0.72931,0.72941,0.72924,0.72941,12800000.0
2009-09-04 19:00:00,0.72945,0.72962,0.72945,0.72956,8000000.0
2009-09-04 19:01:00,0.72967,0.7298,0.72967,0.72972,11200000.0
2009-09-04 19:02:00,0.72981,0.72981,0.72968,0.72968,11200000.0
2009-09-04 19:03:00,0.72965,0.72965,0.72954,0.72962,14400000.0
2009-09-04 19:04:00,0.72931,0.72945,0.72924,0.72924,14400000.0
2009-09-04 19:05:00,0.72924,0.72933,0.72918,0.72918,11200000.0
2009-09-04 19:06:00,0.72962,0.72969,0.72961,0.72961,14800000.0
2009-09-04 19:07:00,0.72947,0.72947,0.72932,0.72932,6400000.0
2009-09-04 19:08:00,0.72942,0.72947,0.72941,0.72945,8000000.0
2009-09-04 19:09:00,0.72933,0.72933,0.72881,0.72884,12800000.0
2009-09-04 19:10:00,0.72855,0.72876,0.72855,0.72867,14400000.0
2009-09-04 19:11:00,0.72876,0.72882,0.72876,0.72882,4800000.0
2009-09-04 19:12:00,0.72892,0.72892,0.72877,0.72879,16000000.0
2009-09-04 19:13:00,0.72874,0.72877,0.72863,0.72863,12800000.0
2009-09-04 19:14:00,0.72863,0.72863,0.72847,0.72847,11200000.0
2009-09-04 19:15:00,0.72863,0.72898,0.72863,0.72898,11200000.0
2009-09-04 19:16:00,0.7286,0.72883,0.72836,0.72883,10000000.0
2009-09-04 19:17:00,0.72885,0.72897,0.72793,0.72879,12800000.0
2009-09-04 19:18:00,0.72885,0.72885,0.72859,0.72859,11200000.0
2009-09-04 19:19:00,0.72857,0.72858,0.72849,0.72851,11600000.0
2009-09-04 19:20:00,0.72824,0.72847,0.72824,0.72847,11200000.0
2009-09-04 19:21:00,0.72854,0.72862,0.72847,0.72862,10600000.0
2009-09-04 19:22:00,0.72869,0.72904,0.72869,0.72904,11200000.0
2009-09-04 19:23:00,0.729,0.72916,0.729,0.72902,11200000.0
2009-09-04 19:24:00,0.72892,0.72904,0.72892,0.729,11200000.0
2009-09-04 19:25:00,0.72899,0.72909,0.72893,0.729,12800000.0
2009-09-04 19:26:00,0.72886,0.72887,0.72869,0.72869,8000000.0
2009-09-04 19:27:00,0.72869,0.72894,0.72867,0.72894,11200000.0
2009-09-04 19:28:00,0.72895,0.72895,0.72887,0.72889,16000000.0
2009-09-04 19:29:00,0.72876,0.72897,0.72876,0.72897,9600000.0
2009-09-04 19:30:00,0.72906,0.72929,0.72895,0.72895,12800000.0
2009-09-04 19:31:00,0.72913,0.72918,0.72903,0.72908,16000000.0
2009-09-04 19:32:00,0.72902,0.72915,0.72899,0.72915,11200000.0
2009-09-04 19:33:00,0.72917,0.72925,0.72917,0.72918,16000000.0
2009-09-04 19:34:00,0.72879,0.7289,0.72874,0.72874,14400000.0
2009-09-04 19:35:00,0.72911,0.72939,0.72911,0.72925,12800000.0
2009-09-04 19:36:00,0.72926,0.72926,0.72913,0.72923,17000000.0
2009-09-04 19:37:00,0.72922,0.72928,0.72917,0.72928,12800000.0
2009-09-04 19:38:00,0.72924,0.72925,0.72914,0.72925,11200000.0
2009-09-04 19:39:00,0.72932,0.72937,0.72931,0.72937,11200000.0
2009-09-04 19:40:00,0.72931,0.72944,0.72924,0.72944,12800000.0
2009-09-04 19:41:00,0.72931,0.72931,0.72922,0.72922,4800000.0
2009-09-04 19:42:00,0.72913,0.72929,0.72913,0.7292,11200000.0
2009-09-04 19:43:00,0.729,0.72905,0.72891,0.72891,12800000.0
2009-09-04 19:44:00,0.72904,0.72928,0.72904,0.72924,12800000.0
2009-09-04 19:45:00,0.72939,0.72941,0.72933,0.72937,11200000.0
2009-09-04 19:46:00,0.72942,0.72951,0.72926,0.72926,14400000.0
2009-09-04 19:47:00,0.72945,0.72949,0.72915,0.72915,16000000.0
2009-09-04 19:48:00,0.72872,0.72903,0.72872,0.72895,11200000.0
2009-09-04 19:49:00,0.72932,0.72948,0.72932,0.72948,11200000.0
2009-09-04 19:50:00,0.72942,0.72942,0.7291,0.7291,13200000.0
2009-09-04 19:51:00,0.72877,0.72906,0.72877,0.72906,9600000.0
2009-09-04 19:52:00,0.72949,0.72953,0.7294,0.72953,16000000.0
2009-09-04 19:53:00,0.72954,0.72959,0.72944,0.72944,12800000.0
2009-09-04 19:54:00,0.72941,0.72941,0.72927,0.72932,17600000.0
2009-09-04 19:55:00,0.72946,0.72952,0.7294,0.72946,18000000.0
2009-09-04 19:56:00,0.72913,0.72913,0.72899,0.72902,11200000.0
2009-09-04 19:57:00,0.729,0.72934,0.729,0.72921,12800000.0
2009-09-04 19:58:00,0.72919,0.72919,0.72903,0.72907,12800000.0
2009-09-04 19:59:00,0.72899,0.72907,0.72896,0.72896,14400000.0
2009-09-04 20:00:00,0.72914,0.7292,0.72898,0.72898,12800000.0
2009-09-04 20:01:00,0.72904,0.72909,0.7289,0.72903,11200000.0
2009-09-04 20:02:00,0.72904,0.72911,0.72904,0.72909,8000000.0
2009-09-04 20:03:00,0.72841,0.72881,0.72841,0.72881,11200000.0
2009-09-04 20:04:00,0.72901,0.72901,0.72867,0.72889,12800000.0
2009-09-04 20:05:00,0.72889,0.72889,0.72851,0.72877,12800000.0
2009-09-04 20:06:00,0.72883,0.72885,0.72784,0.72885,9600000.0
2009-09-04 20:07:00,0.72879,0.72879,0.72855,0.72869,14400000.0
2009-09-04 20:08:00,0.72863,0.72863,0.72848,0.72848,11200000.0
2009-09-04 20:09:00,0.72846,0.72846,0.72843,0.72843,3200000.0
2009-09-04 20:10:00,0.7284,0.72848,0.72838,0.72848,14400000.0
2009-09-04 20:11:00,0.72835,0.72843,0.72822,0.72843,16000000.0
2009-09-04 20:12:00,0.7284,0.72848,0.72831,0.72848,16000000.0
2009-09-04 20:13:00,0.7285,0.7285,0.72838,0.72841,11200000.0
2009-09-04 20:14:00,0.72838,0.72845,0.7283,0.7283,11200000.0
2009-09-04 20:15:00,0.72838,0.7285,0.72825,0.72825,12800000.0
2009-09-04 20:16:00,0.72775,0.72775,0.72761,0.72761,12800000.0
2009-09-04 20:17:00,0.72808,0.72809,0.72804,0.72804,11200000.0
2009-09-04 20:18:00,0.72803,0.72809,0.72803,0.72805,9000000.0
2009-09-04 20:19:00,0.72774,0.72779,0.72774,0.72777,8000000.0
2009-09-04 20:20:00,0.72772,0.72783,0.72763,0.72763,11200000.0
2009-09-04 20:21:00,0.72804,0.72821,0.72804,0.72821,11200000.0
2009-09-04 20:22:00,0.72823,0.72823,0.72794,0.72815,17600000.0
2009-09-04 20:23:00,0.72818,0.7282,0.72803,0.72812,17600000.0
2009-09-04 20:24:00,0.72819,0.72842,0.72819,0.72832,12800000.0
2009-09-04 20:25:00,0.72848,0.72848,0.72835,0.72845,17600000.0
2009-09-04 20:26:00,0.72836,0.72843,0.72836,0.72836,12800000.0
2009-09-04 20:27:00,0.72841,0.72841,0.72836,0.72836,8000000.0
2009-09-04 20:28:00,0.72838,0.72845,0.72838,0.72841,12800000.0
2009-09-04 20:29:00,0.72827,0.7283,0.72823,0.72828,12800000.0
2009-09-04 20:30:00,0.72822,0.72822,0.72811,0.72813,12800000.0
2009-09-04 20:31:00,0.72781,0.72784,0.72781,0.72784,3200000.0
2009-09-04 20:32:00,0.72822,0.72822,0.72788,0.72812,16400000.0
2009-09-04 20:33:00,0.72821,0.72836,0.72821,0.72836,12800000.0
2009-09-04 20:34:00,0.72832,0.72832,0.72828,0.72828,3200000.0
2009-09-04 20:35:00,0.72814,0.72814,0.72801,0.72801,11200000.0
2009-09-04 20:36:00,0.72813,0.7283,0.72813,0.7283,12800000.0
2009-09-04 20:37:00,0.72847,0.72856,0.72847,0.72856,12800000.0
2009-09-04 20:38:00,0.72859,0.72874,0.72857,0.72874,12800000.0
2009-09-04 20:39:00,0.72882,0.72893,0.72875,0.72875,11200000.0
2009-09-04 20:40:00,0.72883,0.72896,0.72883,0.72891,12800000.0
2009-09-04 20:41:00,0.72886,0.72888,0.72881,0.72884,17600000.0
2009-09-04 20:42:00,0.72887,0.72893,0.72887,0.72887,9600000.0
2009-09-04 20:43:00,0.72881,0.72881,0.72869,0.72869,12800000.0
2009-09-04 20:44:00,0.72864,0.72889,0.72864,0.72889,13200000.0
2009-09-04 20:45:00,0.72891,0.72939,0.72891,0.72939,11200000.0
2009-09-04 20:46:00,0.72925,0.72927,0.72925,0.72927,3200000.0
2009-09-04 20:47:00,0.72924,0.72929,0.72906,0.72906,16000000.0
2009-09-04 20:48:00,0.72919,0.72948,0.72917,0.72945,16000000.0
2009-09-04 20:49:00,0.72945,0.72953,0.72941,0.72943,14400000.0
2009-09-04 20:50:00,0.72935,0.72935,0.72923,0.72923,6400000.0
2009-09-04 20:51:00,0.72916,0.72919,0.72897,0.72897,12800000.0
2009-09-04 20:52:00,0.72897,0.72903,0.7289,0.72895,11200000.0
2009-09-04 20:53:00,0.72908,0.72918,0.72905,0.72906,12800000.0
2009-09-04 20:54:00,0.72907,0.72911,0.72901,0.72908,9600000.0
2009-09-04 20:55:00,0.72912,0.72919,0.72912,0.72915,12800000.0
2009-09-04 20:56:00,0.72938,0.72947,0.72935,0.72935,11200000.0
2009-09-04 20:57:00,0.72947,0.72958,0.72947,0.72958,11200000.0
2009-09-04 20:58:00,0.72914,0.72928,0.72914,0.7292,9000000.0
2009-09-04 20:59:00,0.72944,0.72944,0.72922,0.7293,12800000.0
2009-09-04 21:00:00,0.72919,0.72919,0.72886,0.72886,16000000.0
2009-09-04 21:01:00,0.72893,0.72907,0.72893,0.72894,16400000.0
2009-09-04 21:02:00,0.72899,0.72899,0.72887,0.72894,17600000.0
2009-09-04 21:03:00,0.72895,0.72903,0.72895,0.729,11200000.0
2009-09-04 21:04:00,0.72899,0.72899,0.72893,0.72893,9600000.0
2009-09-04 21:05:00,0.72886,0.7289,0.72883,0.72885,12800000.0
2009-09-04 21:06:00,0.72816,0.72852,0.72816,0.72852,11200000.0
2009-09-04 21:07:00,0.72896,0.72904,0.72896,0.72904,9600000.0
2009-09-04 21:08:00,0.729,0.72901,0.72877,0.72877,12800000.0
2009-09-04 21:09:00,0.72885,0.72891,0.72885,0.72888,11200000.0
2009-09-04 21:10:00,0.72871,0.72884,0.72864,0.72879,11200000.0
2009-09-04 21:11:00,0.72881,0.72881,0.7287,0.72874,12800000.0
2009-09-04 21:12:00,0.72874,0.7288,0.72866,0.72874,14400000.0
2009-09-04 21:13:00,0.72861,0.72865,0.72854,0.7286,12800000.0
2009-09-04 21:14:00,0.72836,0.72849,0.72835,0.72835,11200000.0
2009-09-04 21:15:00,0.72843,0.72846,0.72839,0.72839,9600000.0
2009-09-04 21:16:00,0.72839,0.7284,0.72826,0.7284,16000000.0
2009-09-04 21:17:00,0.72865,0.72868,0.72856,0.72868,8000000.0
2009-09-04 21:18:00,0.72871,0.72882,0.72871,0.72882,17600000.0
2009-09-04 21:19:00,0.72885,0.72899,0.72885,0.72887,16000000.0
2009-09-04 21:20:00,0.72878,0.72885,0.7286,0.72885,14400000.0
2009-09-04 21:21:00,0.7288,0.7288,0.72855,0.72868,14400000.0
2009-09-04 21:22:00,0.72871,0.72871,0.72852,0.72871,11200000.0
2009-09-04 21:23:00,0.72872,0.72872,0.72865,0.7287,12800000.0
2009-09-04 21:24:00,0.72849,0.72852,0.72836,0.72851,17600000.0
2009-09-04 21:25:00,0.72843,0.72857,0.72843,0.72854,11200000.0
2009-09-04 21:26:00,0.72858,0.7287,0.72856,0.72869,14400000.0
2009-09-04 21:27:00,0.72884,0.72884,0.72857,0.72875,17600000.0
2009-09-04 21:28:00,0.72844,0.72844,0.72819,0.72832,8000000.0
2009-09-04 21:29:00,0.72875,0.72879,0.72874,0.72879,8000000.0
2009-09-04 21:30:00,0.72836,0.7284,0.72806,0.72831,11200000.0
2009-09-04 21:31:00,0.72869,0.72874,0.72861,0.72871,11200000.0
2009-09-04 21:32:00,0.72855,0.72855,0.72832,0.7284,11200000.0
2009-09-04 21:33:00,0.72831,0.72863,0.72831,0.72863,8400000.0
2009-09-04 21:34:00,0.72874,0.72878,0.72781,0.72876,12800000.0
2009-09-04 21:35:00,0.72876,0.72881,0.72866,0.72881,12200000.0
2009-09-04 21:36:00,0.72893,0.72905,0.72883,0.72883,12200000.0
2009-09-04 21:37:00,0.72878,0.72892,0.72878,0.72884,15400000.0
2009-09-04 21:38:00,0.72892,0.72911,0.72891,0.72911,11200000.0
2009-09-04 21:39:00,0.72925,0.72931,0.72921,0.72921,14400000.0
2009-09-04 21:40:00,0.72915,0.72961,0.7291,0.7291,14400000.0
2009-09-04 21:41:00,0.72904,0.72904,0.7289,0.72904,8000000.0
2009-09-04 21:42:00,0.72901,0.72915,0.72897,0.72897,11200000.0
2009-09-04 21:43:00,0.72903,0.72903,0.72884,0.72898,12800000.0
2009-09-04 21:44:00,0.72909,0.72914,0.72909,0.72911,12800000.0
2009-09-04 21:45:00,0.72917,0.72922,0.72911,0.72915,12800000.0
2009-09-04 21:46:00,0.72909,0.72917,0.72905,0.72906,12800000.0
2009-09-04 21:47:00,0.72896,0.72911,0.72896,0.72911,16000000.0
2009-09-04 21:48:00,0.72916,0.72916,0.72901,0.72912,12800000.0
2009-09-04 21:49:00,0.72919,0.72929,0.7291,0.7291,8000000.0
2009-09-04 21:50:00,0.72909,0.72914,0.72902,0.7291,12800000.0
2009-09-04 21:51:00,0.72897,0.72897,0.72875,0.72875,8000000.0
2009-09-04 21:52:00,0.72863,0.72863,0.72839,0.72858,16000000.0
2009-09-04 21:53:00,0.72831,0.72839,0.72821,0.72821,9600000.0
2009-09-04 21:54:00,0.72858,0.72867,0.72854,0.72867,14400000.0
2009-09-04 21:55:00,0.72854,0.72854,0.72822,0.72833,12800000.0
2009-09-04 21:56:00,0.72831,0.72831,0.72822,0.72824,14400000.0
2009-09-04 21:57:00,0.72766,0.72801,0.72766,0.72799,11200000.0
2009-09-04 21:58:00,0.72832,0.72858,0.72832,0.72858,14400000.0
2009-09-04 21:59:00,0.72848,0.7285,0.72843,0.72847,9600000.0
2009-09-04 22:00:00,0.72841,0.72844,0.72824,0.72835,16000000.0
2009-09-04 22:01:00,0.72822,0.72836,0.72822,0.72836,10000000.0
2009-09-04 22:02:00,0.72842,0.72842,0.72832,0.72837,17600000.0
2009-09-04 22:03:00,0.72832,0.72852,0.72832,0.72844,17600000.0
2009-09-04 22:04:00,0.72861,0.72861,0.72841,0.72842,16000000.0
2009-09-04 22:05:00,0.72848,0.7286,0.72848,0.7286,16000000.0
2009-09-04 22:06:00,0.72797,0.72852,0.72797,0.72852,12800000.0
2009-09-04 22:07:00,0.72884,0.72886,0.72883,0.72883,8000000.0
2009-09-04 22:08:00,0.7286,0.7286,0.72855,0.7286,14400000.0
2009-09-04 22:09:00,0.72879,0.72879,0.72871,0.72871,11200000.0
2009-09-04 22:10:00,0.72858,0.72878,0.72858,0.72878,11200000.0
2009-09-04 22:11:00,0.72838,0.72852,0.7283,0.72852,11200000.0
2009-09-04 22:12:00,0.72873,0.72873,0.72837,0.72844,11200000.0
2009-09-04 22:13:00,0.72822,0.72831,0.72801,0.72831,12200000.0
2009-09-04 22:14:00,0.72839,0.72851,0.72832,0.72833,12800000.0
2009-09-04 22:15:00,0.7288,0.7292,0.7288,0.72891,11200000.0
2009-09-04 22:16:00,0.72909,0.72914,0.72909,0.72912,8000000.0
2009-09-04 22:17:00,0.729,0.72913,0.729,0.72911,12800000.0
2009-09-04 22:18:00,0.72907,0.72907,0.72896,0.72901,8000000.0
2009-09-04 22:19:00,0.72905,0.72912,0.72905,0.72906,11200000.0
2009-09-04 22:20:00,0.72861,0.72874,0.72857,0.72868,11200000.0
2009-09-04 22:21:00,0.72913,0.72913,0.72899,0.72908,12800000.0
2009-09-04 22:22:00,0.72892,0.72902,0.7289,0.72899,16000000.0
2009-09-04 22:23:00,0.72886,0.72887,0.72874,0.72875,16000000.0
2009-09-04 22:24:00,0.72885,0.72886,0.72874,0.72881,11200000.0
2009-09-04 22:25:00,0.72886,0.72887,0.72878,0.72887,17600000.0
2009-09-04 22:26:00,0.72879,0.72888,0.72879,0.72883,16000000.0
2009-09-04 22:27:00,0.72857,0.72857,0.72825,0.7283,11200000.0
2009-09-04 22:28:00,0.72828,0.72828,0.72816,0.72816,11200000.0
2009-09-04 22:29:00,0.72796,0.72828,0.72796,0.72808,12800000.0
2009-09-04 22:30:00,0.72815,0.72818,0.72815,0.72818,8000000.0
2009-09-04 22:31:00,0.72828,0.72832,0.7282,0.72832,14400000.0
2009-09-04 22:32:00,0.72857,0.72857,0.72835,0.72835,14400000.0
2009-09-04 22:33:00,0.7282,0.72835,0.72814,0.72831,12800000.0
2009-09-04 22:34:00,0.72833,0.72858,0.72833,0.72846,16000000.0
2009-09-04 22:35:00,0.72853,0.72856,0.72849,0.7285,11200000.0
2009-09-04 22:36:00,0.72844,0.72845,0.72829,0.72845,11200000.0
2009-09-04 22:37:00,0.72851,0.72862,0.72851,0.72862,12800000.0
2009-09-04 22:38:00,0.72871,0.72877,0.72856,0.72856,8000000.0
2009-09-04 22:39:00,0.72884,0.72897,0.72864,0.72864,12800000.0
2009-09-04 22:40:00,0.72871,0.72901,0.72871,0.72901,8000000.0
2009-09-04 22:41:00,0.72898,0.72899,0.72882,0.72899,11200000.0
2009-09-04 22:42:00,0.72909,0.72925,0.72904,0.72914,9600000.0
2009-09-04 22:43:00,0.7292,0.7292,0.72892,0.72892,10600000.0
2009-09-04 22:44:00,0.72912,0.72921,0.72912,0.72921,11200000.0
2009-09-04 22:45:00,0.72915,0.72916,0.72903,0.72912,12800000.0
2009-09-04 22:46:00,0.72913,0.72913,0.72892,0.72901,16000000.0
2009-09-04 22:47:00,0.72902,0.72908,0.7287,0.7287,9600000.0
2009-09-04 22:48:00,0.72867,0.72892,0.72867,0.72892,9600000.0
2009-09-04 22:49:00,0.72892,0.72892,0.72882,0.72885,17600000.0
2009-09-04 22:50:00,0.7287,0.72874,0.72842,0.72842,14400000.0
2009-09-04 22:51:00,0.72831,0.72837,0.72823,0.72837,11200000.0
2009-09-04 22:52:00,0.72838,0.72839,0.72817,0.72833,16000000.0
2009-09-04 22:53:00,0.7284,0.72849,0.72838,0.72845,16000000.0
2009-09-04 22:54:00,0.72844,0.72846,0.72826,0.7283,11200000.0
2009-09-04 22:55:00,0.72825,0.72845,0.72806,0.72845,11200000.0
2009-09-04 22:56:00,0.72841,0.72861,0.72841,0.7286,17600000.0
2009-09-04 22:57:00,0.72848,0.7287,0.72847,0.7287,12800000.0
2009-09-04 22:58:00,0.72816,0.7283,0.72816,0.72827,12800000.0
2009-09-04 22:59:00,0.72824,0.72824,0.72799,0.72799,12200000.0
2009-09-06 23:00:00,0.7289,0.72928,0.72862,0.72914,16000000.0
2009-09-06 23:01:00,0.72889,0.72937,0.72883,0.72937,8000000.0
2009-09-06 23:02:00,0.72955,0.72955,0.72911,0.72911,10600000.0
2009-09-06 23:03:00,0.72916,0.72921,0.72905,0.72914,17600000.0
2009-09-06 23:04:00,0.72919,0.7292,0.72914,0.72914,11200000.0
2009-09-06 23:05:00,0.72903,0.72916,0.72903,0.72916,9600000.0
2009-09-06 23:06:00,0.72905,0.72907,0.72887,0.72892,12800000.0
2009-09-06 23:07:00,0.72927,0.72927,0.72878,0.72878,14800000.0
2009-09-06 23:08:00,0.72856,0.72911,0.72856,0.72901,9600000.0
2009-09-06 23:09:00,0.72905,0.72905,0.72876,0.72876,16000000.0
2009-09-06 23:10:00,0.72884,0.72906,0.72884,0.72906,16000000.0
2009-09-06 23:11:00,0.72904,0.72904,0.72893,0.72898,17600000.0
2009-09-06 23:12:00,0.7287,0.72871,0.72862,0.72871,9600000.0
2009-09-06 23:13:00,0.7287,0.7287,0.7286,0.72867,11200000.0
2009-09-06 23:14:00,0.7287,0.7287,0.72845,0.7287,11200000.0
2009-09-06 23:15:00,0.72853,0.72866,0.72851,0.72862,11200000.0
2009-09-06 23:16:00,0.72876,0.72895,0.72875,0.72895,14400000.0
2009-09-06 23:17:00,0.7287,0.7287,0.72842,0.72867,14400000.0
2009-09-06 23:18:00,0.72815,0.72861,0.72815,0.72861,8000000.0
2009-09-06 23:19:00,0.72925,0.72931,0.72904,0.7293,12800000.0
2009-09-06 23:20:00,0.72878,0.72904,0.72871,0.72904,16000000.0
2009-09-06 23:21:00,0.7287,0.7287,0.72862,0.72867,16000000.0
2009-09-06 23:22:00,0.72867,0.7287,0.72863,0.72863,8000000.0
2009-09-06 23:23:00,0.72922,0.72922,0.72896,0.72919,14400000.0
2009-09-06 23:24:00,0.72908,0.72953,0.72896,0.72953,17600000.0
2009-09-06 23:25:00,0.72925,0.72933,0.72924,0.72924,13200000.0
2009-09-06 23:26:00,0.72885,0.72955,0.72885,0.72949,11200000.0
2009-09-06 23:27:00,0.72978,0.72989,0.72978,0.72986,11200000.0
2009-09-06 23:28:00,0.72987,0.7299,0.72978,0.72978,12800000.0
2009-09-06 23:29:00,0.72944,0.72944,0.72892,0.72923,12800000.0
2009-09-06 23:30:00,0.7286,0.72872,0.7286,0.72865,12800000.0
2009-09-06 23:31:00,0.72938,0.72938,0.72882,0.72936,11200000.0
2009-09-06 23:32:00,0.72863,0.7287,0.72863,0.72866,14800000.0
2009-09-06 23:33:00,0.72911,0.72911,0.72874,0.72875,13200000.0
2009-09-06 23:34:00,0.72882,0.7295,0.72882,0.7295,9600000.0
2009-09-06 23:35:00,0.72867,0.7287,0.72867,0.7287,8000000.0
2009-09-06 23:36:00,0.72908,0.72908,0.72873,0.72873,8000000.0
2009-09-06 23:37:00,0.72878,0.72953,0.72878,0.72953,11200000.0
2009-09-06 23:38:00,0.72966,0.72985,0.72966,0.72971,14400000.0
2009-09-06 23:39:00,0.72972,0.72977,0.72969,0.72972,12800000.0
2009-09-06 23:40:00,0.72865,0.7287,0.72865,0.72868,12800000.0
2009-09-06 23:41:00,0.72988,0.72988,0.72977,0.72977,11200000.0
2009-09-06 23:42:00,0.7298,0.72981,0.72971,0.72972,17600000.0
2009-09-06 23:43:00,0.72967,0.72972,0.7295,0.72972,11200000.0
2009-09-06 23:44:00,0.72984,0.72994,0.72984,0.72994,9600000.0
2009-09-06 23:45:00,0.72912,0.72912,0.72867,0.72867,12800000.0
2009-09-06 23:46:00,0.72989,0.72992,0.7298,0.72984,12800000.0
2009-09-06 23:47:00,0.72993,0.72993,0.72896,0.72896,11200000.0
2009-09-06 23:48:00,0.72986,0.72989,0.72973,0.72973,11200000.0
2009-09-06 23:49:00,0.72972,0.72985,0.72972,0.72977,12800000.0
2009-09-06 23:50:00,0.7297,0.72981,0.7297,0.72981,9600000.0
2009-09-06 23:51:00,0.72982,0.72986,0.72977,0.72982,11200000.0
2009-09-06 23:52:00,0.72981,0.72999,0.72981,0.72996,12200000.0
2009-09-06 23:53:00,0.73001,0.73003,0.72988,0.72991,11200000.0
2009-09-06 23:54:00,0.72998,0.73005,0.72991,0.73005,12200000.0
2009-09-06 23:55:00,0.7301,0.73015,0.73006,0.73008,12800000.0
2009-09-06 23:56:00,0.73017,0.73017,0.72995,0.72995,8000000.0
2009-09-06 23:57:00,0.72982,0.73011,0.72982,0.72997,12800000.0
2009-09-06 23:58:00,0.73012,0.73019,0.7301,0.73012,14400000.0
2009-09-06 23:59:00,0.73023,0.73033,0.73006,0.73006,17600000.0
2009-09-07 00:00:00,0.72985,0.72987,0.72964,0.72982,16000000.0
2009-09-07 00:01:00,0.72984,0.72988,0.72981,0.72986,11200000.0
2009-09-07 00:02:00,0.7299,0.72992,0.72989,0.72991,12800000.0
2009-09-07 00:03:00,0.72991,0.72994,0.72959,0.72982,11200000.0
2009-09-07 00:04:00,0.72973,0.72982,0.72971,0.72982,8000000.0
2009-09-07 00:05:00,0.72999,0.72999,0.72975,0.72977,14400000.0
2009-09-07 00:06:00,0.72972,0.72987,0.72931,0.7296,12800000.0
2009-09-07 00:07:00,0.72993,0.72997,0.72989,0.72996,11200000.0
2009-09-07 00:08:00,0.72973,0.73007,0.72973,0.73007,11200000.0
2009-09-07 00:09:00,0.72999,0.73011,0.72998,0.73,17000000.0
2009-09-07 00:10:00,0.72991,0.73001,0.7299,0.72994,17600000.0
2009-09-07 00:11:00,0.7299,0.7299,0.72969,0.72969,8000000.0
2009-09-07 00:12:00,0.72959,0.72966,0.72958,0.72966,12800000.0
2009-09-07 00:13:00,0.72957,0.7296,0.72945,0.72955,11200000.0
2009-09-07 00:14:00,0.72967,0.72967,0.72949,0.72962,11200000.0
2009-09-07 00:15:00,0.72966,0.72971,0.72954,0.72961,12800000.0
2009-09-07 00:16:00,0.72935,0.72935,0.72898,0.72898,17000000.0
2009-09-07 00:17:00,0.72967,0.72967,0.72951,0.72958,12800000.0
2009-09-07 00:18:00,0.72899,0.72944,0.72899,0.72944,12800000.0
2009-09-07 00:19:00,0.72879,0.72933,0.72879,0.7289,12800000.0
2009-09-07 00:20:00,0.72952,0.72957,0.72948,0.72949,12800000.0
2009-09-07 00:21:00,0.72938,0.72945,0.7293,0.72944,9600000.0
2009-09-07 00:22:00,0.72945,0.72954,0.72945,0.72954,11200000.0
2009-09-07 00:23:00,0.7295,0.72955,0.72943,0.72955,11200000.0
2009-09-07 00:24:00,0.72885,0.72943,0.72872,0.72872,12800000.0
2009-09-07 00:25:00,0.72946,0.72951,0.72932,0.7294,17600000.0
2009-09-07 00:26:00,0.72926,0.72932,0.72918,0.72932,11200000.0
2009-09-07 00:27:00,0.7294,0.72956,0.7294,0.72956,9600000.0
2009-09-07 00:28:00,0.72947,0.72957,0.7294,0.72948,11200000.0
2009-09-07 00:29:00,0.72943,0.72963,0.72943,0.72963,11200000.0
2009-09-07 00:30:00,0.7297,0.72975,0.72967,0.72967,11200000.0
2009-09-07 00:31:00,0.7296,0.7296,0.72944,0.72956,14400000.0
2009-09-07 00:32:00,0.72957,0.72957,0.72947,0.72947,12800000.0
2009-09-07 00:33:00,0.72947,0.72974,0.72947,0.72974,12800000.0
2009-09-07 00:34:00,0.72977,0.72977,0.7296,0.72966,10600000.0
2009-09-07 00:35:00,0.72962,0.72963,0.72953,0.72962,12800000.0
2009-09-07 00:36:00,0.72968,0.72976,0.72966,0.72976,16000000.0
2009-09-07 00:37:00,0.72975,0.7298,0.72967,0.7298,12800000.0
2009-09-07 00:38:00,0.72973,0.72973,0.72955,0.72965,12800000.0
2009-09-07 00:39:00,0.72974,0.72984,0.72972,0.72984,12800000.0
2009-09-07 00:40:00,0.72979,0.72986,0.72972,0.72982,12800000.0
2009-09-07 00:41:00,0.72976,0.72983,0.72972,0.72972,14400000.0
2009-09-07 00:42:00,0.72971,0.72974,0.7297,0.72974,12800000.0
2009-09-07 00:43:00,0.72974,0.7299,0.72974,0.72984,9600000.0
2009-09-07 00:44:00,0.72975,0.72994,0.72975,0.72975,12800000.0
2009-09-07 00:45:00,0.72975,0.7299,0.72975,0.72989,12800000.0
2009-09-07 00:46:00,0.73001,0.73012,0.72999,0.73005,17600000.0
2009-09-07 00:47:00,0.72991,0.72991,0.7298,0.7298,12800000.0
2009-09-07 00:48:00,0.72978,0.72993,0.72976,0.72993,17600000.0
2009-09-07 00:49:00,0.72991,0.72992,0.72982,0.72982,9000000.0
2009-09-07 00:50:00,0.72976,0.72985,0.72974,0.7298,12800000.0
2009-09-07 00:51:00,0.72949,0.72983,0.7294,0.72958,11200000.0
2009-09-07 00:52:00,0.72981,0.72981,0.72969,0.72974,12800000.0
2009-09-07 00:53:00,0.72976,0.72989,0.72953,0.72984,12800000.0
2009-09-07 00:54:00,0.72987,0.72987,0.72976,0.72983,12800000.0
2009-09-07 00:55:00,0.72991,0.72996,0.72967,0.72993,13800000.0
2009-09-07 00:56:00,0.7299,0.72991,0.72977,0.7299,18000000.0
2009-09-07 00:57:00,0.72985,0.72995,0.72982,0.72988,13200000.0
2009-09-07 00:58:00,0.72967,0.7298,0.72966,0.7298,14400000.0
2009-09-07 00:59:00,0.72978,0.72983,0.72975,0.72977,11200000.0
2009-09-07 01:00:00,0.72956,0.72965,0.72943,0.72965,8000000.0
2009-09-07 01:01:00,0.72968,0.7298,0.72966,0.72979,12800000.0
2009-09-07 01:02:00,0.72971,0.72971,0.72949,0.72952,12800000.0
2009-09-07 01:03:00,0.72964,0.72976,0.72957,0.72964,17600000.0
2009-09-07 01:04:00,0.72964,0.72968,0.7296,0.72966,12800000.0
2009-09-07 01:05:00,0.72976,0.72985,0.72974,0.7298,12800000.0
2009-09-07 01:06:00,0.72975,0.72975,0.7295,0.72955,11200000.0
2009-09-07 01:07:00,0.72953,0.72961,0.72953,0.72961,12800000.0
2009-09-07 01:08:00,0.72953,0.72963,0.72952,0.72963,12800000.0
2009-09-07 01:09:00,0.72953,0.72953,0.72936,0.72936,12800000.0
2009-09-07 01:10:00,0.72967,0.72973,0.72961,0.72968,11200000.0
2009-09-07 01:11:00,0.72974,0.72978,0.72962,0.72978,8000000.0
2009-09-07 01:12:00,0.72904,0.72966,0.72904,0.72964,12800000.0
2009-09-07 01:13:00,0.72964,0.72974,0.72964,0.72974,11200000.0
2009-09-07 01:14:00,0.72997,0.72997,0.72966,0.72995,16000000.0
2009-09-07 01:15:00,0.72987,0.72994,0.72977,0.7299,12800000.0
2009-09-07 01:16:00,0.73004,0.73005,0.72991,0.72991,8000000.0
2009-09-07 01:17:00,0.72995,0.72995,0.72972,0.7298,11200000.0
2009-09-07 01:18:00,0.72976,0.72985,0.7297,0.72985,16000000.0
2009-09-07 01:19:00,0.72977,0.72977,0.72965,0.72965,11200000.0
2009-09-07 01:20:00,0.72967,0.72973,0.72958,0.72968,11200000.0
2009-09-07 01:21:00,0.72973,0.72974,0.72962,0.72974,14400000.0
2009-09-07 01:22:00,0.72982,0.72982,0.72963,0.72965,14400000.0
2009-09-07 01:23:00,0.72957,0.72957,0.72919,0.72919,11200000.0
2009-09-07 01:24:00,0.72981,0.72981,0.72964,0.72974,14400000.0
2009-09-07 01:25:00,0.72978,0.7298,0.72958,0.72958,11200000.0
2009-09-07 01:26:00,0.72955,0.72968,0.72955,0.72965,11200000.0
2009-09-07 01:27:00,0.72972,0.72972,0.72946,0.72946,11200000.0
2009-09-07 01:28:00,0.72932,0.72952,0.72932,0.72947,12800000.0
2009-09-07 01:29:00,0.72962,0.72962,0.72951,0.72958,11200000.0
2009-09-07 01:30:00,0.72959,0.72968,0.72955,0.72962,12800000.0
2009-09-07 01:31:00,0.72959,0.72964,0.72948,0.72962,14400000.0
2009-09-07 01:32:00,0.7296,0.7296,0.72939,0.72939,14400000.0
2009-09-07 01:33:00,0.72956,0.72961,0.72956,0.72956,11200000.0
2009-09-07 01:34:00,0.72954,0.72954,0.72863,0.72944,12800000.0
2009-09-07 01:35:00,0.72949,0.72965,0.72948,0.72962,11600000.0
2009-09-07 01:36:00,0.72898,0.7296,0.72898,0.7296,11200000.0
2009-09-07 01:37:00,0.72975,0.7298,0.72971,0.7298,11200000.0
2009-09-07 01:38:00,0.72986,0.72988,0.72979,0.72985,14400000.0
2009-09-07 01:39:00,0.72986,0.7299,0.72983,0.72983,14400000.0
2009-09-07 01:40:00,0.72984,0.72984,0.72968,0.72968,9600000.0
2009-09-07 01:41:00,0.72974,0.7298,0.72971,0.7298,14400000.0
2009-09-07 01:42:00,0.72981,0.72985,0.7298,0.7298,12800000.0
2009-09-07 01:43:00,0.7298,0.72998,0.72975,0.72998,12800000.0
2009-09-07 01:44:00,0.72989,0.72991,0.72981,0.72986,17600000.0
2009-09-07 01:45:00,0.7298,0.7298,0.72977,0.72978,8000000.0
2009-09-07 01:46:00,0.72977,0.72999,0.72977,0.72999,11200000.0
2009-09-07 01:47:00,0.72993,0.72993,0.72969,0.72972,12800000.0
2009-09-07 01:48:00,0.7298,0.72986,0.7298,0.72986,9600000.0
2009-09-07 01:49:00,0.72998,0.73002,0.7299,0.7299,11200000.0
2009-09-07 01:50:00,0.72985,0.72998,0.72985,0.72989,13200000.0
2009-09-07 01:51:00,0.72958,0.72973,0.72958,0.72973,11200000.0
2009-09-07 01:52:00,0.72964,0.72977,0.72963,0.72976,14400000.0
2009-09-07 01:53:00,0.7301,0.73014,0.73004,0.73012,11200000.0
2009-09-07 01:54:00,0.7301,0.73011,0.72999,0.73005,16400000.0
2009-09-07 01:55:00,0.72994,0.73017,0.72994,0.73017,12200000.0
2009-09-07 01:56:00,0.72994,0.73008,0.72974,0.72974,17600000.0
2009-09-07 01:57:00,0.7296,0.72982,0.7296,0.72978,11200000.0
2009-09-07 01:58:00,0.73031,0.73031,0.73015,0.73019,12800000.0
2009-09-07 01:59:00,0.73022,0.73033,0.73001,0.73026,11200000.0
2009-09-07 02:00:00,0.73021,0.73022,0.72984,0.7301,11200000.0
2009-09-07 02:01:00,0.73007,0.73015,0.72997,0.73009,12800000.0
2009-09-07 02:02:00,0.73002,0.73014,0.72994,0.73014,11200000.0
2009-09-07 02:03:00,0.72911,0.72973,0.72911,0.7296,17600000.0
2009-09-07 02:04:00,0.73013,0.73014,0.72996,0.72997,12800000.0
2009-09-07 02:05:00,0.72987,0.72991,0.72974,0.72975,16000000.0
2009-09-07 02:06:00,0.72977,0.72991,0.72977,0.72991,11200000.0
2009-09-07 02:07:00,0.72995,0.73001,0.72988,0.72993,14400000.0
2009-09-07 02:08:00,0.7299,0.72991,0.72973,0.72973,11600000.0
2009-09-07 02:09:00,0.72965,0.72972,0.72955,0.72955,12800000.0
2009-09-07 02:10:00,0.7295,0.7295,0.72942,0.72948,11200000.0
2009-09-07 02:11:00,0.72946,0.72948,0.7294,0.7294,9600000.0
2009-09-07 02:12:00,0.7293,0.72951,0.7293,0.72951,12800000.0
2009-09-07 02:13:00,0.72958,0.72981,0.72952,0.72981,11200000.0
2009-09-07 02:14:00,0.72988,0.72988,0.72982,0.72985,8000000.0
2009-09-07 02:15:00,0.72881,0.72958,0.72881,0.72958,17600000.0
2009-09-07 02:16:00,0.72957,0.7296,0.72937,0.7296,12200000.0
2009-09-07 02:17:00,0.72973,0.72973,0.72946,0.72946,12800000.0
2009-09-07 02:18:00,0.72943,0.72949,0.72942,0.72949,14400000.0
2009-09-07 02:19:00,0.72952,0.72966,0.72952,0.72964,9600000.0
2009-09-07 02:20:00,0.72956,0.72964,0.72956,0.72964,14400000.0
2009-09-07 02:21:00,0.72956,0.72974,0.72953,0.72974,14400000.0
2009-09-07 02:22:00,0.72972,0.72972,0.72958,0.72961,11200000.0
2009-09-07 02:23:00,0.72957,0.72958,0.72943,0.72943,11200000.0
2009-09-07 02:24:00,0.72957,0.72963,0.72956,0.72962,11200000.0
2009-09-07 02:25:00,0.72953,0.72961,0.72865,0.72961,12200000.0
2009-09-07 02:26:00,0.72967,0.72973,0.72962,0.72973,11200000.0
2009-09-07 02:27:00,0.72968,0.72968,0.72957,0.72957,14400000.0
2009-09-07 02:28:00,0.7295,0.72968,0.72943,0.72967,14400000.0
2009-09-07 02:29:00,0.72974,0.72974,0.72958,0.72958,12800000.0
2009-09-07 02:30:00,0.72957,0.72964,0.72957,0.72964,11600000.0
2009-09-07 02:31:00,0.72955,0.72957,0.72938,0.72938,12200000.0
2009-09-07 02:32:00,0.72919,0.72938,0.72919,0.72935,11200000.0
2009-09-07 02:33:00,0.7289,0.72937,0.7289,0.72927,11200000.0
2009-09-07 02:34:00,0.72955,0.72962,0.72955,0.72962,11200000.0
2009-09-07 02:35:00,0.72964,0.7297,0.72954,0.72969,14400000.0
2009-09-07 02:36:00,0.7298,0.7298,0.7297,0.72977,11200000.0
2009-09-07 02:37:00,0.72925,0.7295,0.72925,0.7294,14400000.0
2009-09-07 02:38:00,0.72949,0.72949,0.72935,0.72942,14800000.0
2009-09-07 02:39:00,0.72977,0.72984,0.72971,0.72979,11200000.0
2009-09-07 02:40:00,0.72968,0.72971,0.72965,0.72965,11200000.0
2009-09-07 02:41:00,0.72939,0.72945,0.72919,0.72945,16000000.0
2009-09-07 02:42:00,0.72968,0.72968,0.72942,0.72942,11200000.0
2009-09-07 02:43:00,0.72924,0.72935,0.72924,0.72924,8000000.0
2009-09-07 02:44:00,0.72927,0.72938,0.7292,0.72937,12800000.0
2009-09-07 02:45:00,0.72934,0.72941,0.72913,0.72941,16000000.0
2009-09-07 02:46:00,0.72935,0.72935,0.72914,0.72914,11200000.0
2009-09-07 02:47:00,0.72923,0.72925,0.72906,0.72923,12800000.0
2009-09-07 02:48:00,0.72946,0.72958,0.72942,0.72956,8000000.0
2009-09-07 02:49:00,0.72927,0.7293,0.72906,0.7293,11200000.0
2009-09-07 02:50:00,0.72948,0.72953,0.72942,0.72948,12800000.0
2009-09-07 02:51:00,0.72951,0.72953,0.72945,0.7295,12800000.0
2009-09-07 02:52:00,0.72952,0.72952,0.72943,0.7295,12800000.0
2009-09-07 02:53:00,0.72953,0.7296,0.72948,0.7296,11200000.0
2009-09-07 02:54:00,0.7296,0.7296,0.7295,0.7296,12800000.0
2009-09-07 02:55:00,0.72959,0.72959,0.72944,0.72947,12800000.0
2009-09-07 02:56:00,0.72942,0.72943,0.72928,0.72943,17600000.0
2009-09-07 02:57:00,0.7294,0.72953,0.72937,0.72949,12800000.0
2009-09-07 02:58:00,0.72949,0.72949,0.72939,0.72945,12800000.0
2009-09-07 02:59:00,0.72949,0.72949,0.72941,0.72941,7400000.0
2009-09-07 03:00:00,0.72939,0.72947,0.72935,0.72942,11200000.0
2009-09-07 03:01:00,0.72943,0.72943,0.72933,0.72935,14800000.0
2009-09-07 03:02:00,0.72943,0.72949,0.7294,0.72945,14400000.0
2009-09-07 03:03:00,0.72877,0.72925,0.72877,0.72908,17600000.0
2009-09-07 03:04:00,0.72928,0.72934,0.72904,0.72932,14400000.0
2009-09-07 03:05:00,0.72903,0.72932,0.72903,0.72932,12800000.0
2009-09-07 03:06:00,0.72949,0.72954,0.72915,0.72939,12800000.0
2009-09-07 03:07:00,0.72944,0.72944,0.72931,0.72942,12800000.0
2009-09-07 03:08:00,0.72947,0.72947,0.72919,0.72938,11200000.0
2009-09-07 03:09:00,0.72933,0.72938,0.72932,0.72937,12800000.0
2009-09-07 03:10:00,0.7293,0.7293,0.72924,0.72925,9600000.0
2009-09-07 03:11:00,0.72925,0.72929,0.72922,0.72927,17600000.0
2009-09-07 03:12:00,0.72902,0.72908,0.72899,0.72899,12800000.0
2009-09-07 03:13:00,0.72898,0.72904,0.7289,0.72901,17600000.0
2009-09-07 03:14:00,0.72901,0.72901,0.72887,0.72893,12800000.0
2009-09-07 03:15:00,0.7292,0.72923,0.72911,0.72911,12800000.0
2009-09-07 03:16:00,0.72919,0.72919,0.72908,0.72908,9600000.0
2009-09-07 03:17:00,0.72916,0.72925,0.72916,0.72925,12800000.0
2009-09-07 03:18:00,0.72924,0.72933,0.72924,0.72928,14400000.0
2009-09-07 03:19:00,0.72937,0.7294,0.7293,0.7293,12800000.0
2009-09-07 03:20:00,0.72935,0.72943,0.7293,0.72937,12800000.0
2009-09-07 03:21:00,0.7293,0.72941,0.72924,0.72941,12800000.0
2009-09-07 03:22:00,0.72942,0.72942,0.72926,0.72927,12800000.0
2009-09-07 03:23:00,0.72925,0.72925,0.72915,0.72917,16000000.0
2009-09-07 03:24:00,0.72926,0.72926,0.72918,0.72922,12800000.0
2009-09-07 03:25:00,0.72923,0.72934,0.72918,0.72934,11200000.0
2009-09-07 03:26:00,0.7293,0.7293,0.72922,0.72929,12800000.0
2009-09-07 03:27:00,0.72864,0.72917,0.72864,0.72917,12800000.0
2009-09-07 03:28:00,0.72936,0.72938,0.72928,0.72928,14400000.0
2009-09-07 03:29:00,0.72921,0.72945,0.72921,0.72945,11200000.0
2009-09-07 03:30:00,0.72963,0.72974,0.7296,0.72974,11200000.0
2009-09-07 03:31:00,0.72977,0.72991,0.72976,0.72981,11200000.0
2009-09-07 03:32:00,0.72991,0.72996,0.72986,0.72996,9600000.0
2009-09-07 03:33:00,0.72953,0.72967,0.72939,0.72967,11200000.0
2009-09-07 03:34:00,0.72968,0.7297,0.7296,0.72962,17600000.0
2009-09-07 03:35:00,0.7297,0.73007,0.7297,0.72992,12800000.0
2009-09-07 03:36:00,0.72988,0.72993,0.72985,0.72988,11200000.0
2009-09-07 03:37:00,0.7299,0.7299,0.72983,0.72983,11200000.0
2009-09-07 03:38:00,0.72992,0.73001,0.72989,0.72993,9600000.0
2009-09-07 03:39:00,0.72997,0.73005,0.72995,0.72995,12800000.0
2009-09-07 03:40:00,0.7297,0.7297,0.72953,0.72965,12800000.0
2009-09-07 03:41:00,0.72997,0.73002,0.72993,0.72996,12800000.0
2009-09-07 03:42:00,0.73008,0.73008,0.72988,0.72999,12800000.0
2009-09-07 03:43:00,0.72997,0.73,0.72989,0.72996,17600000.0
2009-09-07 03:44:00,0.72993,0.72999,0.72989,0.72996,8000000.0
2009-09-07 03:45:00,0.73002,0.73002,0.72984,0.72993,11200000.0
2009-09-07 03:46:00,0.72979,0.72989,0.7297,0.72989,11200000.0
2009-09-07 03:47:00,0.72991,0.72991,0.72981,0.72981,12800000.0
2009-09-07 03:48:00,0.72981,0.72981,0.72974,0.72981,8000000.0
2009-09-07 03:49:00,0.7298,0.7298,0.72968,0.72968,17600000.0
2009-09-07 03:50:00,0.72974,0.72983,0.72965,0.72965,17600000.0
2009-09-07 03:51:00,0.72989,0.72997,0.72963,0.72963,11200000.0
2009-09-07 03:52:00,0.72976,0.72976,0.72964,0.72964,11200000.0
2009-09-07 03:53:00,0.72944,0.72953,0.7293,0.7293,12800000.0
2009-09-07 03:54:00,0.72895,0.72949,0.72895,0.72949,7400000.0
2009-09-07 03:55:00,0.72946,0.72954,0.72945,0.72945,8000000.0
2009-09-07 03:56:00,0.72975,0.72981,0.72948,0.72972,11200000.0
2009-09-07 03:57:00,0.72947,0.72947,0.7294,0.72942,12800000.0
2009-09-07 03:58:00,0.72969,0.72969,0.72961,0.72969,11200000.0
2009-09-07 03:59:00,0.72963,0.72963,0.72922,0.72933,16000000.0
2009-09-07 04:00:00,0.72928,0.72936,0.72928,0.72936,17600000.0
2009-09-07 04:01:00,0.72932,0.72932,0.72917,0.72917,13800000.0
2009-09-07 04:02:00,0.72913,0.72913,0.72897,0.72904,12800000.0
2009-09-07 04:03:00,0.72906,0.72919,0.72905,0.72919,8000000.0
2009-09-07 04:04:00,0.72908,0.7291,0.72899,0.72902,12800000.0
2009-09-07 04:05:00,0.72899,0.72905,0.7289,0.72897,12800000.0
2009-09-07 04:06:00,0.72904,0.72914,0.72902,0.72913,11200000.0
2009-09-07 04:07:00,0.72917,0.72918,0.72901,0.72918,12800000.0
2009-09-07 04:08:00,0.72909,0.72915,0.72905,0.72909,11200000.0
2009-09-07 04:09:00,0.72911,0.72914,0.72909,0.7291,9600000.0
2009-09-07 04:10:00,0.72915,0.72923,0.72912,0.72912,12800000.0
2009-09-07 04:11:00,0.72915,0.72927,0.72913,0.72913,11200000.0
2009-09-07 04:12:00,0.72839,0.72958,0.72839,0.72913,11200000.0
2009-09-07 04:13:00,0.72907,0.72908,0.72896,0.72906,12800000.0
2009-09-07 04:14:00,0.72902,0.7292,0.72902,0.72916,12800000.0
2009-09-07 04:15:00,0.72925,0.72925,0.72921,0.72921,9600000.0
2009-09-07 04:16:00,0.72929,0.72932,0.72911,0.72929,11200000.0
2009-09-07 04:17:00,0.72914,0.7292,0.72907,0.7292,17600000.0
2009-09-07 04:18:00,0.72842,0.72876,0.72842,0.7287,11200000.0
2009-09-07 04:19:00,0.72896,0.72896,0.72882,0.72893,12800000.0
2009-09-07 04:20:00,0.72915,0.72919,0.72912,0.72915,12800000.0
2009-09-07 04:21:00,0.72908,0.72913,0.72902,0.72908,14800000.0
2009-09-07 04:22:00,0.72921,0.72925,0.7292,0.72921,11200000.0
2009-09-07 04:23:00,0.72914,0.72924,0.72914,0.72917,8000000.0
2009-09-07 04:24:00,0.72922,0.72922,0.72909,0.72909,8000000.0
2009-09-07 04:25:00,0.72912,0.72924,0.72911,0.72924,9600000.0
2009-09-07 04:26:00,0.72924,0.72927,0.72913,0.72913,12800000.0
2009-09-07 04:27:00,0.72911,0.72918,0.7291,0.7291,14400000.0
2009-09-07 04:28:00,0.72917,0.7292,0.72899,0.7291,11600000.0
2009-09-07 04:29:00,0.72902,0.72908,0.72894,0.72894,12800000.0
2009-09-07 04:30:00,0.72898,0.72899,0.7289,0.72891,12800000.0
2009-09-07 04:31:00,0.72889,0.72896,0.72886,0.72896,12800000.0
2009-09-07 04:32:00,0.72904,0.72915,0.72904,0.72911,11200000.0
2009-09-07 04:33:00,0.72901,0.72911,0.72897,0.72897,11200000.0
2009-09-07 04:34:00,0.72904,0.7291,0.72899,0.72899,13200000.0
2009-09-07 04:35:00,0.72904,0.7291,0.72898,0.7291,17600000.0
2009-09-07 04:36:00,0.72836,0.72881,0.72836,0.7288,14400000.0
2009-09-07 04:37:00,0.72875,0.72892,0.72875,0.72888,8000000.0
2009-09-07 04:38:00,0.72909,0.72909,0.72901,0.72904,16000000.0
2009-09-07 04:39:00,0.72906,0.72922,0.72896,0.72922,16000000.0
2009-09-07 04:40:00,0.72918,0.7292,0.72894,0.7291,12800000.0
2009-09-07 04:41:00,0.72913,0.72926,0.72913,0.72914,8000000.0
2009-09-07 04:42:00,0.72928,0.72936,0.72904,0.72925,14400000.0
2009-09-07 04:43:00,0.72914,0.72919,0.7291,0.72915,14400000.0
2009-09-07 04:44:00,0.72908,0.72919,0.72908,0.72919,11200000.0
2009-09-07 04:45:00,0.72922,0.72922,0.72896,0.72917,11200000.0
2009-09-07 04:46:00,0.72891,0.72891,0.72879,0.72891,11200000.0
2009-09-07 04:47:00,0.72896,0.72897,0.72885,0.72897,9600000.0
2009-09-07 04:48:00,0.72851,0.72888,0.72851,0.72884,17600000.0
2009-09-07 04:49:00,0.72917,0.72924,0.72913,0.72913,15400000.0
2009-09-07 04:50:00,0.72917,0.72922,0.72915,0.72922,16000000.0
2009-09-07 04:51:00,0.7291,0.7291,0.72867,0.72867,9600000.0
2009-09-07 04:52:00,0.72904,0.72909,0.72901,0.72909,13800000.0
2009-09-07 04:53:00,0.72884,0.72891,0.72869,0.72875,12200000.0
2009-09-07 04:54:00,0.72905,0.72905,0.72885,0.72885,9600000.0
2009-09-07 04:55:00,0.72899,0.72905,0.72899,0.72903,11200000.0
2009-09-07 04:56:00,0.729,0.72917,0.72892,0.72917,17600000.0
2009-09-07 04:57:00,0.72844,0.72892,0.72844,0.72868,11600000.0
2009-09-07 04:58:00,0.72915,0.72921,0.72908,0.72921,8000000.0
2009-09-07 04:59:00,0.72905,0.7291,0.72885,0.72907,9600000.0
2009-09-07 05:00:00,0.72852,0.72898,0.72852,0.72898,12800000.0
2009-09-07 05:01:00,0.72923,0.72926,0.72915,0.72916,12800000.0
2009-09-07 05:02:00,0.72911,0.72911,0.72893,0.72898,12800000.0
2009-09-07 05:03:00,0.72903,0.72906,0.72896,0.72903,17600000.0
2009-09-07 05:04:00,0.72905,0.72912,0.72886,0.72908,11200000.0
2009-09-07 05:05:00,0.72903,0.72912,0.72896,0.72912,11200000.0
2009-09-07 05:06:00,0.729,0.72905,0.72893,0.72905,16000000.0
2009-09-07 05:07:00,0.72906,0.72911,0.729,0.72902,16000000.0
2009-09-07 05:08:00,0.72908,0.72912,0.72903,0.72912,11200000.0
2009-09-07 05:09:00,0.72914,0.72917,0.72908,0.72908,14400000.0
2009-09-07 05:10:00,0.72905,0.72907,0.729,0.72907,17600000.0
2009-09-07 05:11:00,0.72911,0.72915,0.72907,0.72915,10000000.0
2009-09-07 05:12:00,0.72899,0.7292,0.72899,0.7291,9600000.0
2009-09-07 05:13:00,0.72892,0.72892,0.72877,0.72885,16000000.0
2009-09-07 05:14:00,0.72889,0.72889,0.72858,0.7288,12800000.0
2009-09-07 05:15:00,0.72908,0.72908,0.72901,0.72901,11200000.0
2009-09-07 05:16:00,0.72881,0.72907,0.72881,0.72907,11200000.0
2009-09-07 05:17:00,0.72902,0.72914,0.729,0.72909,9600000.0
2009-09-07 05:18:00,0.72902,0.72902,0.7289,0.72894,11200000.0
2009-09-07 05:19:00,0.72888,0.72897,0.72886,0.72886,8000000.0
2009-09-07 05:20:00,0.72873,0.72888,0.72873,0.72888,13200000.0
2009-09-07 05:21:00,0.72873,0.72895,0.72873,0.72895,8000000.0
2009-09-07 05:22:00,0.72895,0.72898,0.72887,0.72887,12800000.0
2009-09-07 05:23:00,0.72892,0.72901,0.72879,0.72901,11200000.0
2009-09-07 05:24:00,0.72898,0.72898,0.72881,0.72885,11200000.0
2009-09-07 05:25:00,0.72878,0.72882,0.72871,0.72871,16000000.0
2009-09-07 05:26:00,0.72873,0.72882,0.72873,0.72879,12800000.0
2009-09-07 05:27:00,0.72891,0.72898,0.72879,0.72897,14400000.0
2009-09-07 05:28:00,0.72851,0.72864,0.72851,0.7286,14400000.0
2009-09-07 05:29:00,0.72882,0.729,0.72882,0.72899,8000000.0
2009-09-07 05:30:00,0.72829,0.72873,0.72826,0.72873,12800000.0
2009-09-07 05:31:00,0.72897,0.729,0.72891,0.72898,11200000.0
2009-09-07 05:32:00,0.72864,0.72881,0.72829,0.72829,11200000.0
2009-09-07 05:33:00,0.72901,0.72912,0.72901,0.72904,16000000.0
2009-09-07 05:34:00,0.72888,0.72895,0.72885,0.72887,17600000.0
2009-09-07 05:35:00,0.72913,0.72913,0.72904,0.72908,11200000.0
2009-09-07 05:36:00,0.72843,0.72884,0.72843,0.72884,16000000.0
2009-09-07 05:37:00,0.72903,0.72912,0.72898,0.72902,16000000.0
2009-09-07 05:38:00,0.72912,0.72921,0.72904,0.72921,12800000.0
2009-09-07 05:39:00,0.72911,0.72911,0.72895,0.72895,11200000.0
2009-09-07 05:40:00,0.72903,0.72909,0.72902,0.72902,11200000.0
2009-09-07 05:41:00,0.72872,0.7288,0.72869,0.72875,8000000.0
2009-09-07 05:42:00,0.72904,0.72913,0.72904,0.72905,12800000.0
2009-09-07 05:43:00,0.72912,0.72914,0.7291,0.72912,7400000.0
2009-09-07 05:44:00,0.72908,0.72912,0.72901,0.72901,11200000.0
2009-09-07 05:45:00,0.72898,0.72907,0.72898,0.729,12800000.0
2009-09-07 05:46:00,0.7289,0.7289,0.72874,0.72874,12800000.0
2009-09-07 05:47:00,0.72881,0.72885,0.72871,0.72883,11200000.0
2009-09-07 05:48:00,0.72884,0.72884,0.72872,0.72878,11200000.0
2009-09-07 05:49:00,0.72868,0.7287,0.72858,0.72858,11200000.0
2009-09-07 05:50:00,0.72869,0.72869,0.72861,0.72861,11600000.0
2009-09-07 05:51:00,0.72811,0.72855,0.72811,0.72855,14400000.0
2009-09-07 05:52:00,0.72868,0.72868,0.72864,0.72868,8000000.0
2009-09-07 05:53:00,0.72884,0.72891,0.72878,0.72881,13200000.0
2009-09-07 05:54:00,0.72827,0.72861,0.72827,0.7283,16000000.0
2009-09-07 05:55:00,0.72887,0.72887,0.72878,0.72883,16000000.0
2009-09-07 05:56:00,0.72869,0.72889,0.72869,0.72886,17600000.0
2009-09-07 05:57:00,0.72878,0.72884,0.72874,0.72884,17000000.0
2009-09-07 05:58:00,0.7285,0.7285,0.72826,0.72832,9600000.0
2009-09-07 05:59:00,0.72881,0.72881,0.7285,0.72867,16000000.0
2009-09-07 06:00:00,0.72877,0.72878,0.72872,0.72878,9600000.0
2009-09-07 06:01:00,0.72871,0.72875,0.72868,0.72871,14400000.0
2009-09-07 06:02:00,0.72861,0.72863,0.72852,0.72852,11200000.0
2009-09-07 06:03:00,0.7286,0.72875,0.7286,0.72875,14400000.0
2009-09-07 06:04:00,0.72871,0.72874,0.72852,0.72867,12800000.0
2009-09-07 06:05:00,0.72872,0.72877,0.72866,0.72875,14400000.0
2009-09-07 06:06:00,0.72861,0.72878,0.72861,0.72878,9600000.0
2009-09-07 06:07:00,0.72884,0.7289,0.72865,0.7289,16000000.0
2009-09-07 06:08:00,0.72896,0.72897,0.72891,0.72894,8000000.0
2009-09-07 06:09:00,0.72891,0.72891,0.72873,0.72886,12800000.0
2009-09-07 06:11:00,0.72889,0.7289,0.72876,0.72887,12800000.0
2009-09-07 06:12:00,0.72879,0.72879,0.72866,0.72871,16000000.0
2009-09-07 06:13:00,0.7288,0.72886,0.72874,0.72877,12800000.0
2009-09-07 06:15:00,0.72878,0.72878,0.72873,0.72875,12800000.0
2009-09-07 06:16:00,0.72869,0.72869,0.72853,0.72865,12800000.0
2009-09-07 06:17:00,0.72853,0.72866,0.72853,0.72864,11200000.0
2009-09-07 06:19:00,0.72859,0.7287,0.72859,0.7286,14400000.0
2009-09-07 06:20:00,0.72868,0.72869,0.72862,0.72863,14400000.0
2009-09-07 06:21:00,0.72868,0.72869,0.72852,0.72869,10600000.0
2009-09-07 06:22:00,0.72855,0.72859,0.72843,0.72843,16000000.0
2009-09-07 06:23:00,0.72841,0.72848,0.72835,0.72847,12800000.0
2009-09-07 06:24:00,0.72845,0.72845,0.72825,0.7284,12800000.0
2009-09-07 06:25:00,0.72842,0.72842,0.72745,0.72839,12200000.0
2009-09-07 06:26:00,0.72834,0.72834,0.72823,0.72823,8000000.0
2009-09-07 06:27:00,0.72833,0.72833,0.72807,0.72807,11200000.0
2009-09-07 06:28:00,0.72805,0.72809,0.72794,0.72802,11200000.0
2009-09-07 06:29:00,0.72801,0.72813,0.72797,0.72811,11200000.0
2009-09-07 06:30:00,0.72811,0.72817,0.72811,0.72817,8000000.0
2009-09-07 06:31:00,0.72797,0.72797,0.72779,0.72779,8000000.0
2009-09-07 06:32:00,0.72772,0.7278,0.72761,0.7278,17600000.0
2009-09-07 06:33:00,0.72779,0.72785,0.72774,0.72781,14400000.0
2009-09-07 06:34:00,0.72773,0.72779,0.72773,0.72775,11200000.0
2009-09-07 06:35:00,0.7278,0.7278,0.72771,0.72774,17600000.0
2009-09-07 06:37:00,0.72772,0.72772,0.72749,0.7277,11200000.0
2009-09-07 06:38:00,0.72773,0.72779,0.72754,0.72774,14400000.0
2009-09-07 06:39:00,0.72776,0.72781,0.72765,0.72779,14400000.0
2009-09-07 06:40:00,0.72786,0.72794,0.72779,0.72779,16000000.0
2009-09-07 06:41:00,0.72777,0.72783,0.72775,0.72775,17600000.0
2009-09-07 06:42:00,0.72778,0.72778,0.72771,0.72778,8000000.0
2009-09-07 06:44:00,0.72784,0.72784,0.72776,0.72776,9600000.0
2009-09-07 06:46:00,0.7279,0.72821,0.7279,0.72821,12800000.0
2009-09-07 06:47:00,0.72832,0.72837,0.72822,0.72831,14400000.0
2009-09-07 06:49:00,0.72835,0.72835,0.72817,0.72827,10600000.0
2009-09-07 06:51:00,0.72818,0.72822,0.7281,0.72815,12800000.0
2009-09-07 06:52:00,0.72817,0.72818,0.72806,0.72806,9600000.0
2009-09-07 06:53:00,0.72797,0.72797,0.72777,0.72784,11200000.0
2009-09-07 06:54:00,0.72782,0.72791,0.72781,0.72781,12800000.0
2009-09-07 06:55:00,0.72785,0.7279,0.7278,0.7279,9600000.0
2009-09-07 06:56:00,0.72791,0.72791,0.72784,0.72784,11200000.0
2009-09-07 06:57:00,0.72796,0.72804,0.72791,0.72804,18000000.0
2009-09-07 06:58:00,0.72802,0.72809,0.72795,0.72802,16000000.0
2009-09-07 06:59:00,0.72799,0.72819,0.72799,0.72818,16000000.0
2009-09-07 07:00:00,0.72818,0.72822,0.72808,0.72819,12800000.0
2009-09-07 07:02:00,0.72819,0.72821,0.72811,0.72811,11200000.0
2009-09-07 07:04:00,0.72803,0.72807,0.728,0.72805,12800000.0
2009-09-07 07:05:00,0.72804,0.72806,0.72798,0.72803,9000000.0
2009-09-07 07:06:00,0.72801,0.72804,0.72795,0.72801,12800000.0
2009-09-07 07:07:00,0.72807,0.72807,0.72796,0.72799,11200000.0
2009-09-07 07:08:00,0.72799,0.72805,0.72799,0.72802,12800000.0
2009-09-07 07:10:00,0.72807,0.72822,0.72807,0.72815,14400000.0
2009-09-07 07:11:00,0.72826,0.72836,0.72826,0.72836,16000000.0
2009-09-07 07:12:00,0.72827,0.72837,0.72823,0.72833,16000000.0
2009-09-07 07:14:00,0.72827,0.72827,0.72822,0.72822,11200000.0
2009-09-07 07:15:00,0.72831,0.72833,0.72828,0.72828,12800000.0
2009-09-07 07:16:00,0.72828,0.72835,0.72826,0.72835,12800000.0
2009-09-07 07:17:00,0.72828,0.72831,0.72814,0.72814,9600000.0
2009-09-07 07:18:00,0.7282,0.72825,0.72816,0.72824,17600000.0
2009-09-07 07:19:00,0.72822,0.7283,0.72817,0.7283,12800000.0
2009-09-07 07:20:00,0.72825,0.7283,0.72817,0.72817,11200000.0
2009-09-07 07:21:00,0.72828,0.7283,0.72813,0.7283,12800000.0
2009-09-07 07:22:00,0.72816,0.72824,0.72816,0.72816,12200000.0
2009-09-07 07:23:00,0.72816,0.72823,0.72812,0.72823,12800000.0
2009-09-07 07:24:00,0.72815,0.72828,0.72815,0.72818,11200000.0
2009-09-07 07:26:00,0.72816,0.7282,0.72815,0.72816,12800000.0
2009-09-07 07:27:00,0.7281,0.72816,0.72784,0.7281,16000000.0
2009-09-07 07:29:00,0.72807,0.72813,0.72805,0.72813,12800000.0
2009-09-07 07:30:00,0.72812,0.72815,0.72806,0.72807,12800000.0
2009-09-07 07:31:00,0.72803,0.72812,0.72803,0.72811,12800000.0
2009-09-07 07:32:00,0.7281,0.72811,0.72808,0.72808,8000000.0
2009-09-07 07:33:00,0.72803,0.72807,0.72793,0.72793,12800000.0
2009-09-07 07:34:00,0.72804,0.72818,0.72804,0.72816,17600000.0
2009-09-07 07:35:00,0.7281,0.72821,0.7281,0.72814,12800000.0
2009-09-07 07:37:00,0.728,0.728,0.72753,0.72793,17000000.0
2009-09-07 07:38:00,0.72802,0.72805,0.72794,0.72794,11200000.0
2009-09-07 07:39:00,0.72801,0.72809,0.72799,0.72799,11200000.0
2009-09-07 07:40:00,0.72808,0.72808,0.72803,0.72803,8000000.0
2009-09-07 07:41:00,0.72801,0.72801,0.72792,0.72792,9600000.0
2009-09-07 07:42:00,0.72795,0.72795,0.72786,0.72786,11200000.0
2009-09-07 07:43:00,0.7278,0.72803,0.7278,0.72803,12800000.0
2009-09-07 07:44:00,0.72806,0.7281,0.72799,0.72799,12800000.0
2009-09-07 07:46:00,0.72789,0.72797,0.72789,0.7279,11200000.0
2009-09-07 07:47:00,0.72791,0.72792,0.72781,0.72786,16000000.0
2009-09-07 07:48:00,0.7279,0.72795,0.72782,0.72792,16000000.0
2009-09-07 07:49:00,0.72792,0.72792,0.72779,0.72787,14400000.0
2009-09-07 07:51:00,0.72771,0.72787,0.72771,0.72787,11200000.0
2009-09-07 07:52:00,0.72794,0.72799,0.72785,0.72797,14400000.0
2009-09-07 07:54:00,0.72801,0.72802,0.7277,0.72802,12800000.0
2009-09-07 07:55:00,0.728,0.728,0.72776,0.72787,12800000.0
2009-09-07 07:56:00,0.72795,0.72804,0.72792,0.72797,11200000.0
2009-09-07 07:57:00,0.72803,0.72809,0.72801,0.72801,8000000.0
2009-09-07 07:58:00,0.72802,0.72802,0.72782,0.72797,11200000.0
2009-09-07 07:59:00,0.72805,0.72834,0.72805,0.72834,12800000.0
2009-09-07 08:00:00,0.72818,0.72821,0.72804,0.72804,14800000.0
2009-09-07 08:01:00,0.72781,0.72781,0.72765,0.72772,12800000.0
2009-09-07 08:02:00,0.72767,0.72785,0.72744,0.72744,12800000.0
2009-09-07 08:03:00,0.72781,0.72797,0.72781,0.72797,11200000.0
2009-09-07 08:04:00,0.72796,0.72798,0.72785,0.72794,17600000.0
2009-09-07 08:05:00,0.72779,0.72806,0.72778,0.72806,17600000.0
2009-09-07 08:06:00,0.72814,0.72826,0.72814,0.72822,12800000.0
2009-09-07 08:07:00,0.72835,0.72838,0.72826,0.72833,16000000.0
2009-09-07 08:08:00,0.72839,0.72869,0.72839,0.72869,9600000.0
2009-09-07 08:09:00,0.72844,0.72877,0.72844,0.72876,12800000.0
2009-09-07 08:10:00,0.72877,0.72877,0.7286,0.7286,11200000.0
2009-09-07 08:11:00,0.72866,0.72868,0.72848,0.72849,11200000.0
2009-09-07 08:12:00,0.72828,0.72854,0.72828,0.72838,16000000.0
2009-09-07 08:13:00,0.72806,0.7282,0.72771,0.72771,14400000.0
2009-09-07 08:14:00,0.72779,0.72797,0.72778,0.72797,11200000.0
2009-09-07 08:15:00,0.72788,0.72794,0.7278,0.72794,12800000.0
2009-09-07 08:16:00,0.72791,0.72795,0.72784,0.72784,12800000.0
2009-09-07 08:17:00,0.7279,0.72797,0.72783,0.72797,11200000.0
2009-09-07 08:19:00,0.72808,0.72812,0.728,0.72808,12800000.0
2009-09-07 08:20:00,0.72795,0.72795,0.72786,0.72793,11200000.0
2009-09-07 08:21:00,0.72799,0.72799,0.72786,0.72797,11200000.0
2009-09-07 08:22:00,0.728,0.72805,0.72791,0.72805,12800000.0
2009-09-07 08:23:00,0.72803,0.72803,0.72789,0.72789,17600000.0
2009-09-07 08:24:00,0.72789,0.72801,0.72777,0.72778,13200000.0
2009-09-07 08:25:00,0.72787,0.72793,0.72775,0.72775,14400000.0
2009-09-07 08:26:00,0.72753,0.7279,0.72753,0.7279,16000000.0
2009-09-07 08:27:00,0.72794,0.72796,0.72781,0.72796,11200000.0
2009-09-07 08:28:00,0.7278,0.72797,0.7278,0.72791,16000000.0
2009-09-07 08:29:00,0.72768,0.728,0.72766,0.72787,12800000.0
2009-09-07 08:30:00,0.72765,0.72765,0.72738,0.72738,9600000.0
2009-09-07 08:31:00,0.72758,0.72764,0.72758,0.72762,16000000.0
2009-09-07 08:32:00,0.72762,0.72762,0.72754,0.72758,11200000.0
2009-09-07 08:33:00,0.72758,0.72766,0.72755,0.72766,8000000.0
2009-09-07 08:34:00,0.72736,0.72749,0.72732,0.72744,12800000.0
2009-09-07 08:35:00,0.72741,0.72764,0.72741,0.72762,11200000.0
2009-09-07 08:36:00,0.72767,0.72772,0.72766,0.72766,11200000.0
2009-09-07 08:37:00,0.72763,0.72773,0.72756,0.72772,11200000.0
2009-09-07 08:38:00,0.72777,0.72782,0.72765,0.72782,11200000.0
2009-09-07 08:39:00,0.72775,0.72775,0.72758,0.72758,10600000.0
2009-09-07 08:40:00,0.72762,0.72762,0.72753,0.72753,11200000.0
2009-09-07 08:41:00,0.72744,0.72744,0.72734,0.72739,11200000.0
2009-09-07 08:42:00,0.72728,0.72741,0.7264,0.72735,12800000.0
2009-09-07 08:44:00,0.72727,0.72751,0.72727,0.72751,11200000.0
2009-09-07 08:45:00,0.72747,0.72759,0.72747,0.72759,11200000.0
2009-09-07 08:46:00,0.72744,0.72758,0.72744,0.72758,12800000.0
2009-09-07 08:47:00,0.72758,0.72763,0.72746,0.72758,16000000.0
2009-09-07 08:49:00,0.72756,0.72765,0.72751,0.72754,13800000.0
2009-09-07 08:50:00,0.72763,0.72775,0.72752,0.72773,12800000.0
2009-09-07 08:51:00,0.72782,0.72782,0.72773,0.72778,8000000.0
2009-09-07 08:53:00,0.72771,0.72777,0.72765,0.72765,14400000.0
2009-09-07 08:54:00,0.7277,0.72783,0.72769,0.72783,11200000.0
2009-09-07 08:55:00,0.72785,0.72792,0.72778,0.72778,14400000.0
2009-09-07 08:56:00,0.72783,0.72797,0.72783,0.72794,14400000.0
2009-09-07 08:57:00,0.72782,0.72792,0.72782,0.72786,11200000.0
2009-09-07 08:58:00,0.7278,0.72794,0.7278,0.72792,11200000.0
2009-09-07 08:59:00,0.72782,0.72791,0.72782,0.72787,8000000.0
2009-09-07 09:00:00,0.72783,0.72783,0.72764,0.7277,12800000.0
2009-09-07 09:01:00,0.72774,0.7278,0.72774,0.72778,12800000.0
2009-09-07 09:02:00,0.72785,0.72786,0.72783,0.72786,8000000.0
2009-09-07 09:03:00,0.72788,0.72791,0.72769,0.72776,14400000.0
2009-09-07 09:04:00,0.72762,0.72803,0.72762,0.72803,11200000.0
2009-09-07 09:05:00,0.72806,0.72814,0.7279,0.72814,17600000.0
2009-09-07 09:06:00,0.72831,0.72842,0.72831,0.72842,9000000.0
2009-09-07 09:07:00,0.72852,0.72866,0.72834,0.72834,12800000.0
2009-09-07 09:08:00,0.72855,0.72942,0.72855,0.72942,14400000.0
2009-09-07 09:09:00,0.72955,0.73019,0.72955,0.73019,18000000.0
2009-09-07 09:10:00,0.73,0.73,0.72962,0.72962,12200000.0
2009-09-07 09:11:00,0.72958,0.72977,0.72958,0.72977,11200000.0
2009-09-07 09:12:00,0.72999,0.7301,0.72996,0.73005,14400000.0
2009-09-07 09:13:00,0.7301,0.7302,0.73,0.73007,12800000.0
2009-09-07 09:14:00,0.73004,0.73013,0.73,0.73,12800000.0
2009-09-07 09:15:00,0.72994,0.73013,0.72994,0.73013,16000000.0
2009-09-07 09:16:00,0.73019,0.73021,0.73012,0.73012,11200000.0
2009-09-07 09:17:00,0.7302,0.7303,0.73013,0.73027,17600000.0
2009-09-07 09:18:00,0.73056,0.73087,0.73056,0.73087,16000000.0
2009-09-07 09:19:00,0.73104,0.73104,0.73069,0.73073,12800000.0
2009-09-07 09:20:00,0.73085,0.73088,0.73068,0.73068,11200000.0
2009-09-07 09:21:00,0.73071,0.73081,0.73071,0.73079,14400000.0
2009-09-07 09:22:00,0.7307,0.73075,0.73055,0.73075,14400000.0
2009-09-07 09:23:00,0.73071,0.73079,0.73066,0.73079,17600000.0
2009-09-07 09:24:00,0.7308,0.73081,0.73068,0.73081,11200000.0
2009-09-07 09:25:00,0.73078,0.73091,0.73076,0.73076,8000000.0
2009-09-07 09:26:00,0.73089,0.73092,0.7308,0.73085,11200000.0
2009-09-07 09:27:00,0.73089,0.73115,0.73087,0.73115,12800000.0
2009-09-07 09:28:00,0.73114,0.73136,0.73114,0.73131,16000000.0
2009-09-07 09:29:00,0.73162,0.73174,0.73158,0.73174,12800000.0
2009-09-07 09:30:00,0.73174,0.73174,0.73161,0.73161,12800000.0
2009-09-07 09:31:00,0.73147,0.73149,0.73051,0.73051,12800000.0
2009-09-07 09:32:00,0.73149,0.73167,0.73149,0.73167,14400000.0
2009-09-07 09:33:00,0.73165,0.73173,0.73155,0.73167,17600000.0
2009-09-07 09:34:00,0.73161,0.73167,0.73141,0.73161,18000000.0
2009-09-07 09:35:00,0.73163,0.73163,0.73159,0.7316,11200000.0
2009-09-07 09:36:00,0.73161,0.73194,0.73161,0.73194,12800000.0
2009-09-07 09:37:00,0.73188,0.73219,0.73188,0.73219,11200000.0
2009-09-07 09:38:00,0.73217,0.73229,0.73217,0.73219,12800000.0
2009-09-07 09:39:00,0.73222,0.73222,0.73212,0.73212,9600000.0
2009-09-07 09:40:00,0.73203,0.73203,0.73177,0.73179,11200000.0
2009-09-07 09:41:00,0.73182,0.73194,0.73182,0.73193,11200000.0
2009-09-07 09:42:00,0.73186,0.73196,0.73178,0.73179,16000000.0
2009-09-07 09:43:00,0.7318,0.7318,0.7317,0.73173,14400000.0
2009-09-07 09:44:00,0.73181,0.73186,0.73171,0.73177,11200000.0
2009-09-07 09:45:00,0.73171,0.73195,0.73171,0.73195,11200000.0
2009-09-07 09:46:00,0.73192,0.73205,0.73186,0.73205,11200000.0
2009-09-07 09:47:00,0.73206,0.73208,0.73196,0.73196,11200000.0
2009-09-07 09:48:00,0.73165,0.7319,0.73165,0.73185,13200000.0
2009-09-07 09:50:00,0.73175,0.73189,0.73175,0.73189,8000000.0
2009-09-07 09:51:00,0.73195,0.732,0.73177,0.73179,14400000.0
2009-09-07 09:52:00,0.73177,0.7318,0.73172,0.73174,11200000.0
2009-09-07 09:53:00,0.73177,0.73187,0.73177,0.73178,11200000.0
2009-09-07 09:54:00,0.73175,0.73179,0.7317,0.7317,18000000.0
2009-09-07 09:55:00,0.73186,0.73189,0.73178,0.73189,12800000.0
2009-09-07 09:56:00,0.73188,0.73192,0.73183,0.73184,12800000.0
2009-09-07 09:57:00,0.73186,0.73186,0.73163,0.73178,16000000.0
2009-09-07 09:58:00,0.7318,0.73193,0.73175,0.73191,16000000.0
2009-09-07 09:59:00,0.73187,0.73187,0.7315,0.73176,11600000.0
2009-09-07 10:00:00,0.73179,0.73179,0.73164,0.73171,11200000.0
2009-09-07 10:01:00,0.73163,0.73169,0.7316,0.7316,11200000.0
2009-09-07 10:02:00,0.73154,0.73165,0.73153,0.73163,11200000.0
2009-09-07 10:03:00,0.73164,0.73165,0.7315,0.7315,17600000.0
2009-09-07 10:04:00,0.73156,0.73178,0.73156,0.73172,11200000.0
2009-09-07 10:05:00,0.73186,0.73192,0.73181,0.73192,16000000.0
2009-09-07 10:06:00,0.73181,0.73189,0.73175,0.73175,11200000.0
2009-09-07 10:07:00,0.73175,0.73188,0.73175,0.73182,12800000.0
2009-09-07 10:08:00,0.73189,0.73189,0.73177,0.7318,11200000.0
2009-09-07 10:09:00,0.73171,0.73174,0.73146,0.73174,12800000.0
2009-09-07 10:10:00,0.73157,0.73163,0.73148,0.73148,12800000.0
2009-09-07 10:11:00,0.73151,0.73159,0.73151,0.73152,17600000.0
2009-09-07 10:12:00,0.7316,0.73169,0.73151,0.73151,11200000.0
2009-09-07 10:13:00,0.73159,0.73175,0.73153,0.73175,12200000.0
2009-09-07 10:14:00,0.73169,0.73183,0.73169,0.73172,14400000.0
2009-09-07 10:15:00,0.73164,0.73172,0.73163,0.73163,16000000.0
2009-09-07 10:16:00,0.73162,0.73185,0.73157,0.73185,17600000.0
2009-09-07 10:17:00,0.73193,0.73208,0.73193,0.73206,12800000.0
2009-09-07 10:18:00,0.73203,0.73205,0.73198,0.73198,12800000.0
2009-09-07 10:19:00,0.73194,0.73212,0.73193,0.73212,12800000.0
2009-09-07 10:20:00,0.73211,0.73211,0.73195,0.73203,11200000.0
2009-09-07 10:21:00,0.73194,0.73215,0.73194,0.73215,17600000.0
2009-09-07 10:22:00,0.73219,0.73219,0.73204,0.73213,16400000.0
2009-09-07 10:23:00,0.73216,0.73226,0.73192,0.73203,12800000.0
2009-09-07 10:24:00,0.73192,0.73195,0.7318,0.7318,11200000.0
2009-09-07 10:25:00,0.73199,0.73205,0.73193,0.73193,12800000.0
2009-09-07 10:26:00,0.73198,0.73208,0.73198,0.73208,11200000.0
2009-09-07 10:27:00,0.73208,0.73208,0.73176,0.73192,11200000.0
2009-09-07 10:28:00,0.73207,0.73213,0.73199,0.73213,17600000.0
2009-09-07 10:29:00,0.73211,0.73211,0.73202,0.73204,12800000.0
2009-09-07 10:30:00,0.73204,0.73205,0.73198,0.73199,11200000.0
2009-09-07 10:31:00,0.73184,0.73192,0.73172,0.73185,11200000.0
2009-09-07 10:32:00,0.73176,0.73189,0.73161,0.73185,12800000.0
2009-09-07 10:33:00,0.73187,0.73199,0.73185,0.73186,12800000.0
2009-09-07 10:34:00,0.73188,0.73198,0.73188,0.73198,11200000.0
2009-09-07 10:35:00,0.73197,0.73197,0.73177,0.73182,17600000.0
2009-09-07 10:36:00,0.7318,0.73187,0.73165,0.73186,12800000.0
2009-09-07 10:37:00,0.73186,0.73188,0.73178,0.73185,13200000.0
2009-09-07 10:38:00,0.73214,0.73217,0.73199,0.7321,11200000.0
2009-09-07 10:39:00,0.73212,0.7322,0.73212,0.73217,12800000.0
2009-09-07 10:40:00,0.7322,0.7323,0.73216,0.7323,12800000.0
2009-09-07 10:41:00,0.73226,0.73232,0.73206,0.73224,14400000.0
2009-09-07 10:42:00,0.73223,0.73235,0.73223,0.73226,14800000.0
2009-09-07 10:43:00,0.73225,0.73239,0.73225,0.73239,11200000.0
2009-09-07 10:44:00,0.73243,0.73249,0.73235,0.73249,14400000.0
2009-09-07 10:45:00,0.73252,0.73255,0.73235,0.73235,11200000.0
2009-09-07 10:46:00,0.73238,0.73254,0.73238,0.73254,12800000.0
2009-09-07 10:47:00,0.73247,0.73254,0.73246,0.73246,12800000.0
2009-09-07 10:48:00,0.73242,0.73266,0.73242,0.73266,12800000.0
2009-09-07 10:49:00,0.73268,0.73278,0.73255,0.73255,16000000.0
2009-09-07 10:51:00,0.73249,0.73253,0.73239,0.73239,12800000.0
2009-09-07 10:52:00,0.73243,0.73245,0.73228,0.73245,12200000.0
2009-09-07 10:54:00,0.73253,0.73259,0.73247,0.73255,12800000.0
2009-09-07 10:55:00,0.73256,0.73269,0.73252,0.73263,12800000.0
2009-09-07 10:57:00,0.73239,0.73273,0.73239,0.73273,8000000.0
2009-09-07 10:58:00,0.73272,0.73277,0.7327,0.73277,11200000.0
2009-09-07 10:59:00,0.73266,0.73276,0.73266,0.73271,17600000.0
2009-09-07 11:01:00,0.73272,0.7328,0.73271,0.7328,16000000.0
2009-09-07 11:02:00,0.7328,0.7328,0.73272,0.73272,11200000.0
2009-09-07 11:04:00,0.73259,0.73271,0.7325,0.73265,12800000.0
2009-09-07 11:05:00,0.73267,0.73289,0.73267,0.73283,11200000.0
2009-09-07 11:06:00,0.73295,0.73299,0.73294,0.73297,11200000.0
2009-09-07 11:07:00,0.73278,0.73297,0.73277,0.73297,12800000.0
2009-09-07 11:08:00,0.73295,0.73295,0.73274,0.7328,11200000.0
2009-09-07 11:09:00,0.73262,0.73263,0.73252,0.73254,11200000.0
2009-09-07 11:10:00,0.73244,0.73244,0.73233,0.73233,17600000.0
2009-09-07 11:11:00,0.73243,0.73243,0.73231,0.73239,17600000.0
2009-09-07 11:13:00,0.73235,0.73244,0.7323,0.7324,11200000.0
2009-09-07 11:14:00,0.7325,0.73279,0.7325,0.73275,12800000.0
2009-09-07 11:15:00,0.73279,0.73279,0.73266,0.73274,12800000.0
2009-09-07 11:16:00,0.73272,0.73272,0.73258,0.73258,16000000.0
2009-09-07 11:17:00,0.73248,0.73248,0.73223,0.73223,12800000.0
2009-09-07 11:18:00,0.7323,0.73236,0.73228,0.73236,14400000.0
2009-09-07 11:19:00,0.73228,0.73228,0.73199,0.73224,14400000.0
2009-09-07 11:20:00,0.73217,0.73237,0.73217,0.73237,11200000.0
2009-09-07 11:21:00,0.73242,0.73247,0.73233,0.73233,12800000.0
2009-09-07 11:22:00,0.73234,0.73234,0.7316,0.73225,17600000.0
2009-09-07 11:23:00,0.73223,0.73228,0.7322,0.73227,17600000.0
2009-09-07 11:24:00,0.73223,0.73231,0.73222,0.73231,13200000.0
2009-09-07 11:25:00,0.73233,0.7324,0.73233,0.73236,11200000.0
2009-09-07 11:27:00,0.73231,0.73235,0.73218,0.73235,12200000.0
2009-09-07 11:28:00,0.73235,0.73241,0.7323,0.73236,14400000.0
2009-09-07 11:29:00,0.73221,0.73231,0.73221,0.73227,12800000.0
2009-09-07 11:30:00,0.73232,0.73236,0.73222,0.73236,11200000.0
2009-09-07 11:31:00,0.73235,0.73235,0.73218,0.73218,17600000.0
2009-09-07 11:32:00,0.73212,0.73229,0.73212,0.73229,11200000.0
2009-09-07 11:33:00,0.73236,0.73242,0.73229,0.73241,17600000.0
2009-09-07 11:34:00,0.73241,0.7325,0.73233,0.7325,12800000.0
2009-09-07 11:35:00,0.73259,0.73264,0.73255,0.73259,17600000.0
2009-09-07 11:36:00,0.73247,0.73259,0.73247,0.73255,11200000.0
2009-09-07 11:37:00,0.73256,0.73256,0.73247,0.73248,12800000.0
2009-09-07 11:39:00,0.73253,0.73265,0.73252,0.73259,8000000.0
2009-09-07 11:40:00,0.73254,0.73254,0.73239,0.73245,12800000.0
2009-09-07 11:41:00,0.73241,0.73249,0.73238,0.73249,11200000.0
2009-09-07 11:42:00,0.7323,0.73237,0.73226,0.73226,11200000.0
2009-09-07 11:43:00,0.73236,0.73244,0.73148,0.73235,12800000.0
2009-09-07 11:44:00,0.73245,0.73246,0.73237,0.73237,14400000.0
2009-09-07 11:45:00,0.73242,0.73248,0.73237,0.73237,11200000.0
2009-09-07 11:48:00,0.73251,0.73254,0.73239,0.73254,14400000.0
2009-09-07 11:49:00,0.73245,0.73245,0.73225,0.73235,14400000.0
2009-09-07 11:50:00,0.73237,0.73237,0.73222,0.7323,12800000.0
2009-09-07 11:51:00,0.7323,0.73235,0.73225,0.73225,17600000.0
2009-09-07 11:52:00,0.73223,0.73229,0.73211,0.73227,12800000.0
2009-09-07 11:53:00,0.73244,0.73255,0.73244,0.73255,16000000.0
2009-09-07 11:54:00,0.73257,0.73257,0.73249,0.73252,12200000.0
2009-09-07 11:55:00,0.7323,0.7326,0.7323,0.73256,14400000.0
2009-09-07 11:57:00,0.73261,0.73267,0.73259,0.73261,11200000.0
2009-09-07 11:58:00,0.73266,0.7327,0.73255,0.73267,18000000.0
2009-09-07 11:59:00,0.73266,0.73266,0.7325,0.7325,11200000.0
2009-09-07 12:00:00,0.73246,0.73246,0.73236,0.73236,17600000.0
2009-09-07 12:01:00,0.73231,0.73233,0.73221,0.73221,12800000.0
2009-09-07 12:02:00,0.73235,0.73243,0.73233,0.73238,12800000.0
2009-09-07 12:03:00,0.73241,0.7326,0.73238,0.7326,16000000.0
2009-09-07 12:04:00,0.73264,0.73264,0.73254,0.73263,11200000.0
2009-09-07 12:05:00,0.73247,0.73266,0.73247,0.73266,12800000.0
2009-09-07 12:06:00,0.73252,0.73273,0.73252,0.73273,16000000.0
2009-09-07 12:08:00,0.73275,0.73275,0.73271,0.73273,8000000.0
2009-09-07 12:09:00,0.73263,0.73265,0.73247,0.73247,12800000.0
2009-09-07 12:11:00,0.73259,0.73262,0.73239,0.73262,9600000.0
2009-09-07 12:12:00,0.73264,0.73264,0.73249,0.73249,11600000.0
2009-09-07 12:13:00,0.7326,0.73272,0.73258,0.73272,17600000.0
2009-09-07 12:14:00,0.73277,0.73281,0.73266,0.73268,16000000.0
2009-09-07 12:16:00,0.73259,0.7327,0.73259,0.7327,16000000.0
2009-09-07 12:17:00,0.73274,0.73281,0.7327,0.73281,12800000.0
2009-09-07 12:19:00,0.73273,0.73273,0.73262,0.73268,12800000.0
2009-09-07 12:20:00,0.7326,0.73265,0.73257,0.73257,14400000.0
2009-09-07 12:21:00,0.73259,0.73259,0.73243,0.73243,8000000.0
2009-09-07 12:22:00,0.73244,0.73244,0.73229,0.73238,17600000.0
2009-09-07 12:23:00,0.73234,0.73252,0.73234,0.73252,12800000.0
2009-09-07 12:24:00,0.7324,0.7324,0.73203,0.73203,11600000.0
2009-09-07 12:25:00,0.73192,0.73196,0.73189,0.73196,11200000.0
2009-09-07 12:26:00,0.73192,0.73201,0.7319,0.7319,11200000.0
2009-09-07 12:27:00,0.73193,0.73219,0.73192,0.73219,11200000.0
2009-09-07 12:28:00,0.73224,0.73231,0.73217,0.73217,9600000.0
2009-09-07 12:29:00,0.73201,0.73214,0.73198,0.73206,12800000.0
2009-09-07 12:30:00,0.73201,0.73208,0.73199,0.732,12800000.0
2009-09-07 12:33:00,0.73213,0.73216,0.73199,0.73216,11200000.0
2009-09-07 12:34:00,0.73214,0.73214,0.73182,0.7321,8000000.0
2009-09-07 12:35:00,0.7321,0.7321,0.73199,0.73203,16000000.0
2009-09-07 12:36:00,0.73203,0.7321,0.73195,0.73201,17600000.0
2009-09-07 12:37:00,0.73196,0.73197,0.73185,0.73186,8000000.0
2009-09-07 12:38:00,0.73188,0.73197,0.73174,0.73197,12800000.0
2009-09-07 12:39:00,0.73195,0.732,0.73191,0.732,11200000.0
2009-09-07 12:40:00,0.732,0.732,0.73196,0.732,14400000.0
2009-09-07 12:41:00,0.73201,0.73205,0.73189,0.73189,12800000.0
2009-09-07 12:42:00,0.73192,0.73198,0.73184,0.73196,11200000.0
2009-09-07 12:43:00,0.73177,0.73191,0.73177,0.73189,9600000.0
2009-09-07 12:44:00,0.73186,0.73186,0.73163,0.73177,12800000.0
2009-09-07 12:45:00,0.73191,0.73205,0.73183,0.73205,11200000.0
2009-09-07 12:46:00,0.73206,0.73206,0.73199,0.73199,10000000.0
2009-09-07 12:47:00,0.7321,0.7321,0.73197,0.732,11200000.0
2009-09-07 12:48:00,0.7322,0.7322,0.73205,0.73205,16000000.0
2009-09-07 12:49:00,0.73217,0.73217,0.73206,0.73214,12800000.0
2009-09-07 12:50:00,0.7322,0.73222,0.73211,0.73212,17600000.0
2009-09-07 12:51:00,0.73214,0.73214,0.73201,0.73201,12800000.0
2009-09-07 12:53:00,0.73201,0.73233,0.73157,0.73233,17600000.0
2009-09-07 12:54:00,0.73234,0.73244,0.73231,0.73231,11200000.0
2009-09-07 12:55:00,0.73233,0.7324,0.73233,0.73236,11200000.0
2009-09-07 12:56:00,0.73229,0.73241,0.73225,0.73241,12800000.0
2009-09-07 12:57:00,0.73238,0.73238,0.73135,0.73224,16000000.0
2009-09-07 12:58:00,0.73225,0.73233,0.73216,0.73216,11200000.0
2009-09-07 12:59:00,0.73229,0.73229,0.73212,0.73223,11200000.0
2009-09-07 13:00:00,0.73232,0.73235,0.73215,0.73215,16000000.0
2009-09-07 13:01:00,0.73226,0.73232,0.73226,0.7323,8000000.0
2009-09-07 13:02:00,0.73238,0.73244,0.73225,0.73243,16000000.0
2009-09-07 13:03:00,0.73233,0.73251,0.73233,0.73251,12800000.0
2009-09-07 13:04:00,0.73249,0.73258,0.73249,0.73253,11200000.0
2009-09-07 13:05:00,0.73256,0.73279,0.73256,0.7327,12800000.0
2009-09-07 13:06:00,0.73273,0.73276,0.73269,0.7327,16000000.0
2009-09-07 13:07:00,0.73277,0.73281,0.73275,0.73277,11200000.0
2009-09-07 13:08:00,0.73285,0.73285,0.73276,0.73282,8000000.0
2009-09-07 13:09:00,0.73275,0.73283,0.73268,0.73279,12800000.0
2009-09-07 13:10:00,0.73278,0.73284,0.73274,0.73282,11200000.0
2009-09-07 13:11:00,0.73293,0.73311,0.73288,0.73311,11200000.0
2009-09-07 13:12:00,0.73308,0.73317,0.73304,0.73316,12800000.0
2009-09-07 13:13:00,0.73319,0.73328,0.73312,0.73328,11200000.0
2009-09-07 13:14:00,0.73332,0.73333,0.73322,0.73328,11200000.0
2009-09-07 13:15:00,0.73324,0.73325,0.73317,0.73324,13200000.0
2009-09-07 13:16:00,0.73309,0.73317,0.73289,0.73292,12800000.0
2009-09-07 13:17:00,0.7329,0.7329,0.73275,0.73275,12800000.0
2009-09-07 13:18:00,0.7328,0.7328,0.73266,0.73266,11200000.0
2009-09-07 13:19:00,0.73252,0.73266,0.73252,0.73266,11200000.0
2009-09-07 13:20:00,0.7325,0.7325,0.73236,0.73244,14400000.0
2009-09-07 13:21:00,0.7324,0.73255,0.73239,0.73255,12800000.0
2009-09-07 13:22:00,0.73257,0.73257,0.73245,0.73245,17600000.0
2009-09-07 13:23:00,0.73246,0.73257,0.7324,0.73257,14400000.0
2009-09-07 13:24:00,0.73256,0.73285,0.73256,0.73285,8000000.0
2009-09-07 13:27:00,0.73285,0.73289,0.73285,0.73287,9600000.0
2009-09-07 13:28:00,0.73283,0.73283,0.73274,0.73274,11200000.0
2009-09-07 13:29:00,0.73273,0.73277,0.7327,0.73274,11200000.0
2009-09-07 13:30:00,0.73271,0.73271,0.7326,0.7326,19200000.0
2009-09-07 13:31:00,0.73255,0.7326,0.7324,0.7324,14400000.0
2009-09-07 13:32:00,0.73246,0.73246,0.7324,0.73246,14400000.0
2009-09-07 13:33:00,0.73246,0.73268,0.73246,0.73268,21800000.0
2009-09-07 13:34:00,0.73266,0.73268,0.73254,0.73256,33600000.0
2009-09-07 13:35:00,0.73247,0.73255,0.73247,0.73255,27200000.0
2009-09-07 13:36:00,0.73242,0.73242,0.73231,0.73233,28800000.0
2009-09-07 13:37:00,0.73242,0.73251,0.7324,0.73242,14400000.0
2009-09-07 13:38:00,0.73238,0.73247,0.73232,0.73238,33600000.0
2009-09-07 13:39:00,0.73241,0.73247,0.73241,0.73246,20800000.0
2009-09-07 13:40:00,0.73254,0.73264,0.73254,0.73259,43200000.0
2009-09-07 13:41:00,0.73257,0.73262,0.73254,0.7326,17600000.0
2009-09-07 13:42:00,0.73266,0.73266,0.73255,0.73266,17600000.0
2009-09-07 13:43:00,0.73257,0.73265,0.73257,0.73265,30400000.0
2009-09-07 13:44:00,0.73271,0.7328,0.73269,0.7328,32000000.0
2009-09-07 13:45:00,0.7329,0.73304,0.7329,0.733,24000000.0
2009-09-07 13:46:00,0.733,0.73307,0.733,0.73305,19200000.0
2009-09-07 13:47:00,0.73297,0.73297,0.73289,0.73289,16000000.0
2009-09-07 13:48:00,0.7329,0.73311,0.7329,0.73311,33600000.0
2009-09-07 13:49:00,0.73314,0.73314,0.733,0.733,28800000.0
2009-09-07 13:50:00,0.73299,0.73309,0.73298,0.73309,11600000.0
2009-09-07 13:51:00,0.73306,0.73312,0.73306,0.73311,28800000.0
2009-09-07 13:52:00,0.73308,0.73314,0.73304,0.73307,41600000.0
2009-09-07 13:53:00,0.73307,0.7331,0.73298,0.7331,28800000.0
2009-09-07 13:54:00,0.73319,0.73324,0.73317,0.73317,46400000.0
2009-09-07 13:55:00,0.73323,0.73326,0.73319,0.73319,21200000.0
2009-09-07 13:56:00,0.73315,0.73317,0.73311,0.73313,22400000.0
2009-09-07 13:57:00,0.73314,0.73332,0.73314,0.73326,38400000.0
2009-09-07 13:58:00,0.7333,0.7333,0.73321,0.73321,19200000.0
2009-09-07 13:59:00,0.73326,0.73331,0.73325,0.73327,28800000.0
2009-09-07 14:00:00,0.7334,0.7334,0.73326,0.73329,56400000.0
2009-09-07 14:01:00,0.73326,0.73334,0.73326,0.73327,41600000.0
2009-09-07 14:02:00,0.7332,0.73327,0.7332,0.73327,22400000.0
2009-09-07 14:03:00,0.7333,0.73336,0.7333,0.73336,19200000.0
2009-09-07 14:04:00,0.73324,0.73324,0.73304,0.73317,32000000.0
2009-09-07 14:05:00,0.73315,0.73315,0.73305,0.73305,36800000.0
2009-09-07 14:07:00,0.73298,0.73304,0.73295,0.73295,36800000.0
2009-09-07 14:08:00,0.73301,0.7331,0.733,0.7331,28800000.0
2009-09-07 14:09:00,0.73319,0.73323,0.73312,0.73315,36800000.0
2009-09-07 14:10:00,0.73307,0.73314,0.73307,0.7331,35200000.0
2009-09-07 14:11:00,0.73303,0.73309,0.73303,0.73304,12800000.0
2009-09-07 14:12:00,0.73296,0.73307,0.73296,0.73301,42000000.0
2009-09-07 14:14:00,0.73326,0.73326,0.73322,0.73322,12800000.0
2009-09-07 14:15:00,0.73325,0.73332,0.73322,0.73323,27200000.0
2009-09-07 14:16:00,0.73323,0.73327,0.73317,0.73318,39400000.0
2009-09-07 14:17:00,0.73324,0.73332,0.73324,0.73332,38400000.0
2009-09-07 14:18:00,0.73326,0.73326,0.73317,0.73322,30400000.0
2009-09-07 14:19:00,0.73323,0.73325,0.73312,0.73312,49600000.0
2009-09-07 14:21:00,0.7331,0.73313,0.733,0.73313,43200000.0
2009-09-07 14:22:00,0.73319,0.73323,0.73311,0.73313,18000000.0
2009-09-07 14:23:00,0.73318,0.73325,0.73314,0.73318,46800000.0
2009-09-07 14:24:00,0.73308,0.73321,0.73308,0.73317,16000000.0
2009-09-07 14:25:00,0.73325,0.7333,0.7332,0.7333,57600000.0
2009-09-07 14:26:00,0.7333,0.7333,0.73312,0.73312,24400000.0
2009-09-07 14:27:00,0.73297,0.73313,0.73297,0.73313,41600000.0
2009-09-07 14:30:00,0.73306,0.73309,0.73299,0.73301,40000000.0
2009-09-07 14:31:00,0.73297,0.73307,0.73297,0.73304,58000000.0
2009-09-07 14:32:00,0.7331,0.73315,0.73307,0.73315,50000000.0
2009-09-07 14:33:00,0.73316,0.73316,0.7331,0.73311,30400000.0
2009-09-07 14:34:00,0.73312,0.73316,0.73308,0.73312,30400000.0
2009-09-07 14:35:00,0.73307,0.73312,0.73303,0.73303,35600000.0
2009-09-07 14:36:00,0.73302,0.73303,0.73298,0.73298,16000000.0
2009-09-07 14:37:00,0.733,0.73305,0.73298,0.73305,52800000.0
2009-09-07 14:38:00,0.7331,0.73323,0.7331,0.73323,65600000.0
2009-09-07 14:40:00,0.73327,0.73332,0.73325,0.73326,57600000.0
2009-09-07 14:41:00,0.73324,0.73324,0.7331,0.73318,67600000.0
2009-09-07 14:42:00,0.73324,0.73328,0.73322,0.73328,36800000.0
2009-09-07 14:43:00,0.73327,0.73334,0.73326,0.73326,30800000.0
2009-09-07 14:44:00,0.7333,0.7333,0.73315,0.73322,52800000.0
2009-09-07 14:45:00,0.73315,0.73317,0.73308,0.73317,44800000.0
2009-09-07 14:46:00,0.73322,0.73328,0.7332,0.7332,25600000.0
2009-09-07 14:47:00,0.73314,0.73321,0.73299,0.73299,12800000.0
2009-09-07 14:48:00,0.73296,0.73298,0.73293,0.73294,24000000.0
2009-09-07 14:49:00,0.73294,0.73299,0.7329,0.73299,45200000.0
2009-09-07 14:50:00,0.73309,0.73314,0.73305,0.73314,37800000.0
2009-09-07 14:51:00,0.73318,0.73323,0.73315,0.73318,33600000.0
2009-09-07 14:52:00,0.73334,0.73349,0.73334,0.73349,20800000.0
2009-09-07 14:53:00,0.73354,0.73361,0.73354,0.73361,21200000.0
2009-09-07 14:54:00,0.73363,0.73374,0.73361,0.73374,19200000.0
2009-09-07 14:55:00,0.73373,0.73373,0.73366,0.73366,12800000.0
2009-09-07 14:56:00,0.73363,0.73363,0.73356,0.73358,24000000.0
2009-09-07 14:57:00,0.73359,0.73366,0.73359,0.7336,19200000.0
2009-09-07 14:58:00,0.73353,0.73353,0.73332,0.73344,35200000.0
2009-09-07 15:00:00,0.73337,0.73337,0.73327,0.73327,12800000.0
2009-09-07 15:01:00,0.73323,0.73323,0.73311,0.73317,20800000.0
2009-09-07 15:02:00,0.73333,0.73334,0.73314,0.73334,36800000.0
2009-09-07 15:03:00,0.73342,0.73342,0.73338,0.73338,32000000.0
2009-09-07 15:04:00,0.7333,0.73334,0.73323,0.73324,51200000.0
2009-09-07 15:05:00,0.73335,0.73342,0.73331,0.73339,38400000.0
2009-09-07 15:06:00,0.7335,0.7336,0.7335,0.7336,14400000.0
2009-09-07 15:07:00,0.73353,0.73353,0.73347,0.73353,25600000.0
2009-09-07 15:08:00,0.73339,0.73346,0.73339,0.73341,32000000.0
2009-09-07 15:09:00,0.73333,0.73333,0.73324,0.73325,44200000.0
2009-09-07 15:10:00,0.73315,0.73331,0.73315,0.73327,43200000.0
2009-09-07 15:11:00,0.73325,0.73327,0.73319,0.7332,46400000.0
2009-09-07 15:12:00,0.73319,0.73324,0.73319,0.73324,30400000.0
2009-09-07 15:13:00,0.73339,0.73342,0.73327,0.73327,64000000.0
2009-09-07 15:14:00,0.73336,0.73337,0.73326,0.73326,43200000.0
2009-09-07 15:15:00,0.73337,0.7335,0.73333,0.73342,43600000.0
2009-09-07 15:16:00,0.73348,0.73357,0.73348,0.73355,11200000.0
2009-09-07 15:17:00,0.7336,0.7336,0.73342,0.73345,14400000.0
2009-09-07 15:18:00,0.73347,0.73363,0.73347,0.73363,10000000.0
2009-09-07 15:19:00,0.73357,0.73357,0.73352,0.73356,14400000.0
2009-09-07 15:20:00,0.7336,0.7336,0.73353,0.73353,24000000.0
2009-09-07 15:21:00,0.73349,0.73349,0.73346,0.73346,26600000.0
2009-09-07 15:22:00,0.7335,0.73359,0.7335,0.73358,32000000.0
2009-09-07 15:23:00,0.73369,0.73397,0.73369,0.73397,56400000.0
2009-09-07 15:24:00,0.73389,0.73392,0.73379,0.73392,25600000.0
2009-09-07 15:25:00,0.7339,0.73392,0.7338,0.7338,14400000.0
2009-09-07 15:26:00,0.73363,0.73363,0.73341,0.73345,33600000.0
2009-09-07 15:27:00,0.73344,0.73351,0.73343,0.73351,32000000.0
2009-09-07 15:28:00,0.73345,0.73352,0.73344,0.73344,68800000.0
2009-09-07 15:29:00,0.73321,0.73321,0.73188,0.73218,44800000.0
2009-09-07 15:30:00,0.73238,0.73416,0.73204,0.73279,80000000.0
2009-09-07 15:31:00,0.73371,0.73371,0.73336,0.73336,70400000.0
2009-09-07 15:32:00,0.73337,0.73347,0.73331,0.73347,46800000.0
2009-09-07 15:33:00,0.73343,0.73343,0.73337,0.73343,28800000.0
2009-09-07 15:34:00,0.73347,0.73355,0.73347,0.73355,25600000.0
2009-09-07 15:35:00,0.73361,0.73376,0.73361,0.73376,48000000.0
2009-09-07 15:36:00,0.73382,0.73389,0.73381,0.73387,29200000.0
2009-09-07 15:37:00,0.73395,0.7341,0.73394,0.73394,22400000.0
2009-09-07 15:38:00,0.73392,0.73393,0.73385,0.73392,62800000.0
2009-09-07 15:39:00,0.73391,0.73391,0.73377,0.73377,41600000.0
2009-09-07 15:40:00,0.73364,0.73371,0.73364,0.73371,36800000.0
2009-09-07 15:41:00,0.73366,0.73366,0.73313,0.73333,50000000.0
2009-09-07 15:42:00,0.73341,0.73361,0.73341,0.73354,49000000.0
2009-09-07 15:43:00,0.7337,0.73392,0.7337,0.73392,35200000.0
2009-09-07 15:44:00,0.73397,0.73403,0.73393,0.73401,35200000.0
2009-09-07 15:46:00,0.73397,0.73403,0.7339,0.7339,17600000.0
2009-09-07 15:47:00,0.73385,0.73386,0.73382,0.73386,40000000.0
2009-09-07 15:48:00,0.7338,0.73381,0.73368,0.73378,34000000.0
2009-09-07 15:49:00,0.73378,0.73378,0.73364,0.73364,16000000.0
2009-09-07 15:50:00,0.73372,0.7338,0.73372,0.7338,12800000.0
2009-09-07 15:52:00,0.73385,0.73391,0.73385,0.73385,14400000.0
2009-09-07 15:53:00,0.73377,0.73377,0.73374,0.73374,22400000.0
2009-09-07 15:54:00,0.73375,0.73388,0.73375,0.73384,28800000.0
2009-09-07 15:55:00,0.73394,0.73402,0.73394,0.73402,17600000.0
2009-09-07 15:56:00,0.73402,0.73402,0.73388,0.73388,51200000.0
2009-09-07 15:58:00,0.73381,0.73388,0.73381,0.73388,25600000.0
2009-09-07 15:59:00,0.73392,0.73397,0.73389,0.73389,33600000.0
2009-09-07 16:00:00,0.73382,0.73384,0.73377,0.73378,62400000.0
2009-09-07 16:01:00,0.73383,0.73388,0.73383,0.73385,37800000.0
2009-09-07 16:02:00,0.73383,0.73387,0.73378,0.73387,33600000.0
2009-09-07 16:03:00,0.73386,0.73403,0.73386,0.73398,52800000.0
2009-09-07 16:04:00,0.73396,0.73407,0.73393,0.73407,51200000.0
2009-09-07 16:05:00,0.73403,0.7341,0.73402,0.73402,35200000.0
2009-09-07 16:06:00,0.73401,0.73403,0.73393,0.73403,42000000.0
2009-09-07 16:07:00,0.73416,0.73416,0.73408,0.73408,36800000.0
2009-09-07 16:08:00,0.73409,0.73416,0.73409,0.73416,44800000.0
2009-09-07 16:09:00,0.73417,0.73421,0.73417,0.73421,42000000.0
2009-09-07 16:10:00,0.73409,0.73418,0.73409,0.7341,56000000.0
2009-09-07 16:11:00,0.73408,0.73413,0.73408,0.73413,20800000.0
2009-09-07 16:12:00,0.73413,0.73413,0.73405,0.73405,38400000.0
2009-09-07 16:13:00,0.73404,0.7341,0.73404,0.7341,48000000.0
2009-09-07 16:14:00,0.73411,0.7342,0.73409,0.7342,44800000.0
2009-09-07 16:15:00,0.73407,0.73408,0.734,0.73402,52800000.0
2009-09-07 16:17:00,0.73397,0.73397,0.73386,0.73389,32000000.0
2009-09-07 16:18:00,0.73397,0.73397,0.73385,0.73385,53800000.0
2009-09-07 16:19:00,0.73391,0.73391,0.73382,0.73382,19200000.0
2009-09-07 16:21:00,0.73381,0.73381,0.73371,0.73374,42000000.0
2009-09-07 16:22:00,0.7336,0.7336,0.73349,0.73349,45800000.0
2009-09-07 16:23:00,0.73355,0.7336,0.73351,0.7336,68800000.0
2009-09-07 16:24:00,0.73359,0.73359,0.73352,0.73356,32000000.0
2009-09-07 16:25:00,0.73363,0.73363,0.73355,0.73356,33600000.0
2009-09-07 16:26:00,0.73372,0.73372,0.73363,0.73365,30400000.0
2009-09-07 16:27:00,0.73374,0.73375,0.73369,0.73375,45800000.0
2009-09-07 16:28:00,0.73369,0.73373,0.73366,0.73373,32000000.0
2009-09-07 16:29:00,0.73368,0.73368,0.7336,0.73364,29200000.0
2009-09-07 16:30:00,0.73361,0.73363,0.73356,0.73357,44800000.0
2009-09-07 16:31:00,0.73349,0.73356,0.73349,0.73356,40000000.0
2009-09-07 16:32:00,0.73352,0.73356,0.73345,0.73347,52800000.0
2009-09-07 16:33:00,0.73341,0.73344,0.73333,0.73333,49600000.0
2009-09-07 16:34:00,0.73346,0.73346,0.73335,0.73342,48800000.0
2009-09-07 16:35:00,0.73355,0.73369,0.73354,0.73364,65600000.0
2009-09-07 16:36:00,0.73384,0.73393,0.73384,0.73388,66000000.0
2009-09-07 16:37:00,0.73386,0.73387,0.73379,0.73387,59200000.0
2009-09-07 16:38:00,0.73389,0.73389,0.73377,0.73378,38400000.0
2009-09-07 16:39:00,0.73377,0.73381,0.73375,0.73375,52800000.0
2009-09-07 16:40:00,0.73368,0.73383,0.73368,0.73383,72000000.0
2009-09-07 16:42:00,0.73377,0.73377,0.73367,0.7337,71400000.0
2009-09-07 16:43:00,0.73367,0.73377,0.73361,0.73374,22400000.0
2009-09-07 16:45:00,0.73371,0.73374,0.73364,0.73374,54800000.0
2009-09-07 16:46:00,0.73375,0.73376,0.73365,0.73369,91200000.0
2009-09-07 16:47:00,0.73363,0.73372,0.73362,0.73372,67000000.0
2009-09-07 16:48:00,0.73383,0.73383,0.73369,0.73371,61200000.0
2009-09-07 16:49:00,0.73366,0.73366,0.7336,0.73361,43200000.0
2009-09-07 16:50:00,0.73371,0.73376,0.73364,0.73376,62400000.0
2009-09-07 16:51:00,0.73375,0.73375,0.73364,0.73365,32000000.0
2009-09-07 16:52:00,0.7338,0.73383,0.73373,0.73376,43200000.0
2009-09-07 16:53:00,0.73379,0.73389,0.73379,0.73389,33600000.0
2009-09-07 16:54:00,0.73381,0.73393,0.73381,0.73389,20800000.0
2009-09-07 16:55:00,0.73389,0.73394,0.73385,0.73394,39400000.0
2009-09-07 16:56:00,0.73388,0.73397,0.73388,0.73397,44800000.0
2009-09-07 16:57:00,0.73403,0.73414,0.73403,0.73414,14400000.0
2009-09-07 16:58:00,0.73426,0.7343,0.73425,0.73425,54400000.0
2009-09-07 16:59:00,0.73427,0.73448,0.73427,0.73448,43200000.0
2009-09-07 17:00:00,0.73439,0.73439,0.73418,0.73418,46400000.0
2009-09-07 17:01:00,0.73412,0.73425,0.73412,0.73425,49600000.0
2009-09-07 17:02:00,0.73424,0.73424,0.73405,0.73411,41600000.0
2009-09-07 17:03:00,0.73414,0.7342,0.73408,0.73412,50000000.0
2009-09-07 17:04:00,0.73426,0.73439,0.73422,0.73439,44800000.0
2009-09-07 17:05:00,0.73425,0.7343,0.73421,0.73423,38400000.0
2009-09-07 17:06:00,0.73425,0.73428,0.73417,0.73428,68800000.0
2009-09-07 17:07:00,0.73434,0.73442,0.73432,0.73432,41600000.0
2009-09-07 17:10:00,0.73413,0.7342,0.73409,0.7342,48000000.0
2009-09-07 17:11:00,0.7343,0.73439,0.73428,0.73439,35200000.0
2009-09-07 17:12:00,0.73436,0.73444,0.73433,0.7344,25600000.0
2009-09-07 17:13:00,0.73439,0.73447,0.73439,0.73439,36800000.0
2009-09-07 17:14:00,0.73448,0.73448,0.7344,0.73444,35200000.0
2009-09-07 17:16:00,0.73446,0.73451,0.73445,0.73451,32000000.0
2009-09-07 17:17:00,0.73454,0.73458,0.73451,0.73453,32000000.0
2009-09-07 17:20:00,0.73446,0.73446,0.73439,0.73446,20800000.0
2009-09-07 17:21:00,0.73444,0.73448,0.73443,0.73443,28800000.0
2009-09-07 17:22:00,0.73442,0.73442,0.73437,0.73437,25600000.0
2009-09-07 17:24:00,0.7343,0.73435,0.73428,0.73432,30400000.0
2009-09-07 17:25:00,0.73424,0.73428,0.73413,0.73428,33600000.0
2009-09-07 17:26:00,0.73429,0.73429,0.73421,0.73425,20800000.0
2009-09-07 17:27:00,0.73422,0.73428,0.7342,0.73428,54400000.0
2009-09-07 17:28:00,0.7343,0.7343,0.7342,0.7343,48000000.0
2009-09-07 17:29:00,0.73429,0.73439,0.73429,0.73435,43200000.0
2009-09-07 17:30:00,0.73433,0.73433,0.73422,0.73428,49600000.0
2009-09-07 17:31:00,0.7343,0.73434,0.73425,0.73428,63400000.0
2009-09-07 17:32:00,0.73434,0.73436,0.7343,0.73434,62400000.0
2009-09-07 17:33:00,0.73418,0.73423,0.73407,0.73423,93800000.0
2009-09-07 17:34:00,0.7344,0.7344,0.73424,0.73424,100800000.0
2009-09-07 17:35:00,0.73415,0.73436,0.73415,0.73429,67600000.0
2009-09-07 17:36:00,0.73433,0.73442,0.73433,0.73437,73600000.0
2009-09-07 17:38:00,0.73433,0.73439,0.73433,0.73433,37800000.0
2009-09-07 17:40:00,0.73434,0.73439,0.73434,0.73439,59200000.0
2009-09-07 17:42:00,0.73428,0.7343,0.73423,0.73423,56000000.0
2009-09-07 17:43:00,0.73427,0.73431,0.73425,0.7343,50000000.0
2009-09-07 17:44:00,0.7343,0.73432,0.73421,0.73421,49600000.0
2009-09-07 17:45:00,0.73414,0.73427,0.73412,0.7342,68800000.0
2009-09-07 17:46:00,0.73435,0.73435,0.7342,0.7342,91600000.0
2009-09-07 17:48:00,0.73404,0.73404,0.73396,0.73399,104000000.0
2009-09-07 17:49:00,0.734,0.734,0.73376,0.73382,102200000.0
2009-09-07 17:50:00,0.73376,0.73376,0.73368,0.73369,73600000.0
2009-09-07 17:51:00,0.73373,0.73377,0.73367,0.73376,70400000.0
2009-09-07 17:53:00,0.73388,0.73395,0.73387,0.73392,52800000.0
2009-09-07 17:54:00,0.73387,0.73408,0.73387,0.73408,52800000.0
2009-09-07 17:56:00,0.73409,0.73409,0.73383,0.73383,54400000.0
2009-09-07 17:57:00,0.73375,0.73375,0.73361,0.73371,56000000.0
2009-09-07 17:58:00,0.73369,0.73369,0.73362,0.73364,62400000.0
2009-09-07 17:59:00,0.73341,0.73341,0.73327,0.73327,80400000.0
2009-09-07 18:00:00,0.73329,0.73342,0.73328,0.73329,66000000.0
2009-09-07 18:02:00,0.73329,0.73329,0.73315,0.7332,41600000.0
2009-09-07 18:03:00,0.73316,0.73327,0.73309,0.73323,65600000.0
2009-09-07 18:04:00,0.7333,0.73332,0.73311,0.73316,49600000.0
2009-09-07 18:05:00,0.73318,0.73329,0.73318,0.73322,51600000.0
2009-09-07 18:06:00,0.73334,0.73359,0.73334,0.73353,59200000.0
2009-09-07 18:07:00,0.73367,0.73372,0.73365,0.73369,70400000.0
2009-09-07 18:08:00,0.73374,0.73377,0.7337,0.7337,86800000.0
2009-09-07 18:09:00,0.7337,0.73378,0.7337,0.73376,52800000.0
2009-09-07 18:10:00,0.73371,0.73391,0.73371,0.7339,52800000.0
2009-09-07 18:12:00,0.73398,0.73404,0.73398,0.734,22400000.0
2009-09-07 18:13:00,0.73405,0.73409,0.73404,0.73404,30400000.0
2009-09-07 18:15:00,0.73405,0.73412,0.73405,0.73407,17600000.0
2009-09-07 18:17:00,0.73397,0.73407,0.73397,0.73403,78000000.0
2009-09-07 18:18:00,0.73416,0.73426,0.73415,0.73415,51200000.0
2009-09-07 18:19:00,0.7341,0.73418,0.7341,0.73418,70800000.0
2009-09-07 18:20:00,0.73408,0.73409,0.73399,0.73402,64000000.0
2009-09-07 18:21:00,0.73405,0.73406,0.73401,0.73402,35200000.0
2009-09-07 18:22:00,0.73401,0.73406,0.73398,0.73405,46400000.0
2009-09-07 18:24:00,0.734,0.73406,0.73397,0.73406,73600000.0
2009-09-07 18:25:00,0.73414,0.73414,0.734,0.73409,50600000.0
2009-09-07 18:26:00,0.73406,0.73409,0.73397,0.73398,41600000.0
2009-09-07 18:29:00,0.73397,0.73402,0.73394,0.73402,30400000.0
2009-09-07 18:31:00,0.73405,0.73412,0.73402,0.73405,52200000.0
2009-09-07 18:32:00,0.73409,0.73409,0.73402,0.73409,84200000.0
2009-09-07 18:34:00,0.73424,0.73425,0.73416,0.73418,41000000.0
2009-09-07 18:35:00,0.73417,0.73417,0.73407,0.7341,38400000.0
2009-09-07 18:38:00,0.73408,0.73416,0.73408,0.73416,62400000.0
2009-09-07 18:39:00,0.73407,0.73412,0.73399,0.73401,51200000.0
2009-09-07 18:41:00,0.73393,0.73406,0.73386,0.73404,83600000.0
2009-09-07 18:42:00,0.73402,0.73409,0.73401,0.73409,33600000.0
2009-09-07 18:44:00,0.73412,0.73417,0.7341,0.73417,36800000.0
2009-09-07 18:47:00,0.73416,0.73419,0.73413,0.73413,58400000.0
2009-09-07 18:49:00,0.73412,0.7342,0.73411,0.73413,41600000.0
2009-09-07 18:50:00,0.73411,0.73418,0.73409,0.73418,47400000.0
2009-09-07 18:53:00,0.73437,0.73466,0.73437,0.73466,40000000.0
2009-09-07 18:54:00,0.73457,0.73466,0.73425,0.73434,24000000.0
2009-09-07 18:55:00,0.73451,0.73457,0.73446,0.73454,30400000.0
2009-09-07 18:56:00,0.73453,0.73453,0.73438,0.73438,25600000.0
2009-09-07 18:57:00,0.73447,0.73455,0.73445,0.73455,22400000.0
2009-09-07 18:58:00,0.73454,0.73454,0.73449,0.73449,19200000.0
2009-09-07 18:59:00,0.7345,0.73455,0.7345,0.73453,48000000.0
2009-09-07 19:00:00,0.73456,0.73458,0.73451,0.73451,25600000.0
2009-09-07 19:01:00,0.73454,0.73454,0.7344,0.7344,17600000.0
2009-09-07 19:02:00,0.73426,0.73442,0.73426,0.73442,17600000.0
2009-09-07 19:03:00,0.7345,0.7345,0.73436,0.73441,20800000.0
2009-09-07 19:04:00,0.73456,0.73461,0.73447,0.73458,52800000.0
2009-09-07 19:05:00,0.73453,0.73466,0.73453,0.73459,27200000.0
2009-09-07 19:06:00,0.73464,0.73464,0.7345,0.73464,67600000.0
2009-09-07 19:07:00,0.73466,0.73473,0.73464,0.73472,53200000.0
2009-09-07 19:08:00,0.73473,0.73473,0.73464,0.73467,27200000.0
2009-09-07 19:09:00,0.73471,0.73471,0.73454,0.73459,77800000.0
2009-09-07 19:10:00,0.73469,0.73474,0.73456,0.73465,28200000.0
2009-09-07 19:11:00,0.73467,0.73472,0.73461,0.73466,51200000.0
2009-09-07 19:13:00,0.73471,0.73471,0.73467,0.73471,16000000.0
2009-09-07 19:14:00,0.73471,0.73471,0.73463,0.73471,48000000.0
2009-09-07 19:15:00,0.73471,0.73472,0.73464,0.73471,27600000.0
2009-09-07 19:23:00,0.73458,0.73459,0.73451,0.73453,20800000.0
2009-09-07 19:24:00,0.73447,0.73452,0.7344,0.73443,54400000.0
2009-09-07 19:25:00,0.73456,0.73464,0.73455,0.73463,50000000.0
2009-09-07 19:27:00,0.73465,0.73467,0.73458,0.73465,60800000.0
2009-09-07 19:29:00,0.73464,0.73465,0.73455,0.73463,40000000.0
2009-09-07 19:30:00,0.73461,0.73461,0.73443,0.73443,36800000.0
2009-09-07 19:35:00,0.73465,0.73465,0.7346,0.73461,25600000.0
2009-09-07 19:36:00,0.73461,0.73464,0.7346,0.73464,22400000.0
2009-09-07 19:37:00,0.73465,0.73465,0.73455,0.73465,28800000.0
2009-09-07 19:38:00,0.73477,0.73477,0.73462,0.73462,14400000.0
2009-09-07 19:39:00,0.73465,0.73465,0.73453,0.73457,17600000.0
2009-09-07 19:40:00,0.73451,0.73461,0.73451,0.73451,24000000.0
2009-09-07 19:42:00,0.73459,0.73463,0.73452,0.73456,27200000.0
2009-09-07 19:43:00,0.73449,0.73449,0.73438,0.73438,14400000.0
2009-09-07 19:49:00,0.73439,0.73439,0.73429,0.73429,38400000.0
2009-09-07 19:51:00,0.73428,0.73433,0.73428,0.73432,25600000.0
2009-09-07 19:52:00,0.73431,0.73431,0.73422,0.73422,12800000.0
2009-09-07 19:53:00,0.73428,0.73434,0.73428,0.73434,12800000.0
2009-09-07 19:54:00,0.73433,0.73433,0.73428,0.73428,11200000.0
2009-09-07 19:58:00,0.73429,0.73431,0.73427,0.73427,10600000.0
2009-09-07 20:01:00,0.73428,0.73433,0.73428,0.7343,17600000.0
2009-09-07 20:08:00,0.73422,0.73448,0.7342,0.73448,19200000.0
2009-09-07 20:13:00,0.73442,0.73442,0.73425,0.73426,25600000.0
2009-09-07 20:14:00,0.73428,0.73436,0.73428,0.73435,22400000.0
2009-09-07 20:18:00,0.73438,0.73445,0.73438,0.73445,20800000.0
2009-09-07 20:21:00,0.73451,0.73453,0.73445,0.73448,11200000.0
2009-09-07 20:22:00,0.73453,0.73453,0.73443,0.73445,21800000.0
2009-09-07 20:31:00,0.73441,0.73449,0.73441,0.73449,16000000.0
2009-09-07 20:40:00,0.73444,0.7345,0.73444,0.7345,11200000.0
2009-09-07 20:44:00,0.73455,0.73464,0.73454,0.73464,9600000.0
2009-09-07 20:47:00,0.73462,0.73464,0.73458,0.73459,27200000.0
2009-09-07 20:48:00,0.73455,0.73455,0.73449,0.73449,17600000.0
2009-09-07 20:49:00,0.73442,0.73442,0.73425,0.73425,24000000.0
2009-09-07 20:50:00,0.73426,0.73426,0.73421,0.73421,20800000.0
2009-09-07 20:51:00,0.73421,0.73427,0.7342,0.73425,24000000.0
2009-09-07 20:52:00,0.73427,0.73431,0.73427,0.73431,14400000.0
2009-09-07 20:53:00,0.73432,0.73436,0.73431,0.73436,11200000.0
2009-09-07 20:54:00,0.73437,0.73437,0.73423,0.73433,14400000.0
2009-09-07 20:57:00,0.7343,0.7343,0.73425,0.73425,20800000.0
2009-09-07 20:59:00,0.73421,0.73421,0.73414,0.73418,16000000.0
2009-09-07 21:00:00,0.73416,0.73422,0.73416,0.73422,12800000.0
2009-09-07 21:08:00,0.73421,0.73421,0.73416,0.73416,9600000.0
2009-09-07 21:09:00,0.73415,0.73422,0.73404,0.73422,14400000.0
2009-09-07 21:10:00,0.73422,0.73422,0.73414,0.73414,12800000.0
2009-09-07 21:11:00,0.73418,0.73422,0.73417,0.73422,14400000.0
2009-09-07 21:22:00,0.73424,0.73424,0.73418,0.73418,12800000.0
2009-09-07 21:23:00,0.73417,0.73417,0.73402,0.73412,14400000.0
2009-09-07 21:25:00,0.73415,0.73415,0.73409,0.73409,11200000.0
2009-09-07 21:30:00,0.73401,0.73417,0.73401,0.73417,17600000.0
2009-09-07 21:31:00,0.73432,0.73432,0.73416,0.73418,12800000.0
2009-09-07 21:32:00,0.73393,0.73393,0.73329,0.73329,12800000.0
2009-09-07 21:33:00,0.73406,0.73406,0.73399,0.73401,11200000.0
2009-09-07 21:34:00,0.73402,0.73405,0.73402,0.73402,9600000.0
2009-09-07 21:38:00,0.73411,0.73415,0.73401,0.73401,17600000.0
2009-09-07 21:44:00,0.73396,0.73396,0.73385,0.7339,14400000.0
2009-09-07 21:45:00,0.73386,0.73386,0.73374,0.73374,17600000.0
2009-09-07 21:46:00,0.73373,0.7338,0.73372,0.7338,22400000.0
2009-09-07 21:47:00,0.73385,0.73407,0.73367,0.73367,17600000.0
2009-09-07 21:48:00,0.73379,0.73391,0.73379,0.73387,17600000.0
2009-09-07 21:51:00,0.73391,0.73401,0.73391,0.734,11600000.0
2009-09-07 21:53:00,0.73389,0.73389,0.73381,0.73387,19200000.0
2009-09-07 21:56:00,0.73392,0.73392,0.73379,0.73381,28800000.0
2009-09-07 21:57:00,0.73377,0.73377,0.73371,0.73373,12800000.0
2009-09-07 21:59:00,0.73366,0.73375,0.73365,0.73366,49600000.0
2009-09-07 22:00:00,0.73369,0.73377,0.73367,0.73367,32000000.0
2009-09-07 22:01:00,0.7337,0.73377,0.7337,0.73377,22400000.0
2009-09-07 22:02:00,0.73374,0.73376,0.73369,0.73371,24000000.0
2009-09-07 22:03:00,0.73372,0.73375,0.7337,0.73375,73000000.0
2009-09-07 22:04:00,0.73379,0.73388,0.73378,0.73379,19200000.0
2009-09-07 22:07:00,0.73376,0.73376,0.73368,0.73368,19200000.0
2009-09-07 22:08:00,0.73367,0.73375,0.73367,0.73368,49400000.0
2009-09-07 22:09:00,0.73368,0.73368,0.7336,0.7336,11200000.0
2009-09-07 22:10:00,0.73358,0.73359,0.73353,0.73353,17600000.0
2009-09-07 22:11:00,0.73353,0.73359,0.73353,0.73359,19200000.0
2009-09-07 22:12:00,0.73356,0.73358,0.73351,0.73358,19200000.0
2009-09-07 22:14:00,0.73357,0.73359,0.73355,0.73355,19200000.0
2009-09-07 22:15:00,0.73355,0.73364,0.73355,0.73364,12800000.0
2009-09-07 22:17:00,0.73367,0.73372,0.73362,0.73372,33600000.0
2009-09-07 22:18:00,0.73376,0.73381,0.73376,0.7338,12800000.0
2009-09-07 22:19:00,0.73379,0.73379,0.73362,0.73362,12800000.0
2009-09-07 22:20:00,0.7337,0.73376,0.73368,0.73375,12800000.0
2009-09-07 22:23:00,0.73359,0.73359,0.73342,0.73342,12800000.0
2009-09-07 22:24:00,0.73355,0.73361,0.73355,0.73361,8000000.0
2009-09-07 22:25:00,0.73361,0.73367,0.73359,0.73361,16000000.0
2009-09-07 22:26:00,0.7336,0.73364,0.73358,0.73362,11200000.0
2009-09-07 22:27:00,0.73371,0.73385,0.73367,0.73379,24000000.0
2009-09-07 22:28:00,0.73389,0.73395,0.73388,0.73388,18000000.0
2009-09-07 22:29:00,0.73382,0.73386,0.73374,0.73374,16000000.0
2009-09-07 22:32:00,0.73358,0.73358,0.73349,0.73349,14400000.0
2009-09-07 22:33:00,0.73349,0.73355,0.73345,0.73353,45200000.0
2009-09-07 22:35:00,0.73359,0.7336,0.73349,0.7335,38400000.0
2009-09-07 22:37:00,0.73355,0.73361,0.7335,0.73353,48000000.0
2009-09-07 22:42:00,0.73345,0.73358,0.73328,0.73356,11200000.0
2009-09-07 22:43:00,0.73356,0.7337,0.73356,0.73366,16000000.0
2009-09-07 22:44:00,0.73369,0.73372,0.73366,0.73366,11200000.0
2009-09-07 22:46:00,0.73373,0.73373,0.73364,0.73366,17600000.0
2009-09-07 22:47:00,0.73367,0.73373,0.73367,0.73371,19200000.0
2009-09-07 22:48:00,0.73374,0.73376,0.73364,0.73366,17600000.0
2009-09-07 22:49:00,0.73373,0.73383,0.73373,0.73383,17600000.0
2009-09-07 22:51:00,0.73382,0.73382,0.73374,0.73377,8000000.0
2009-09-07 22:58:00,0.73382,0.73385,0.73377,0.73384,11200000.0
2009-09-07 23:00:00,0.73371,0.73371,0.73365,0.73365,23400000.0
2009-09-07 23:01:00,0.73362,0.73367,0.73361,0.73367,12800000.0
2009-09-07 23:02:00,0.73368,0.73379,0.73368,0.7337,16000000.0
2009-09-07 23:03:00,0.73372,0.73372,0.73363,0.73366,11200000.0
2009-09-07 23:04:00,0.73361,0.73364,0.73357,0.73359,20800000.0
2009-09-07 23:05:00,0.73355,0.73362,0.73355,0.73362,12800000.0
2009-09-07 23:06:00,0.73368,0.73373,0.73365,0.73373,17600000.0
2009-09-07 23:07:00,0.73375,0.73382,0.73369,0.7337,14400000.0
2009-09-07 23:08:00,0.73377,0.73379,0.73371,0.73379,11200000.0
2009-09-07 23:09:00,0.73373,0.73373,0.73354,0.73354,12800000.0
2009-09-07 23:10:00,0.73361,0.73374,0.7336,0.73368,16000000.0
2009-09-07 23:11:00,0.73367,0.7337,0.7336,0.73368,11200000.0
2009-09-07 23:12:00,0.73374,0.73381,0.73367,0.73374,9600000.0
2009-09-07 23:13:00,0.73364,0.73375,0.73363,0.73374,16000000.0
2009-09-07 23:14:00,0.73375,0.73375,0.73363,0.73364,11200000.0
2009-09-07 23:15:00,0.73366,0.73376,0.73364,0.73376,8000000.0
2009-09-07 23:16:00,0.73382,0.73386,0.73372,0.73375,16400000.0
2009-09-07 23:17:00,0.73368,0.73374,0.73362,0.73364,17600000.0
2009-09-07 23:18:00,0.7337,0.73371,0.73357,0.73361,9600000.0
2009-09-07 23:19:00,0.73356,0.73366,0.73356,0.73363,11200000.0
2009-09-07 23:20:00,0.73369,0.73372,0.73369,0.73372,11200000.0
2009-09-07 23:21:00,0.73377,0.73377,0.73365,0.73365,9600000.0
2009-09-07 23:22:00,0.73374,0.73381,0.73368,0.73375,11000000.0
2009-09-07 23:23:00,0.73377,0.73377,0.73353,0.73353,14400000.0
2009-09-07 23:25:00,0.73366,0.73373,0.73362,0.7337,22400000.0
2009-09-07 23:28:00,0.73363,0.7337,0.73362,0.7337,11200000.0
2009-09-07 23:29:00,0.73371,0.73371,0.73357,0.73365,22400000.0
2009-09-07 23:30:00,0.73369,0.73375,0.73365,0.73369,25600000.0
2009-09-07 23:31:00,0.73365,0.73374,0.73365,0.73368,22400000.0
2009-09-07 23:36:00,0.73357,0.73367,0.73351,0.73351,14400000.0
2009-09-07 23:38:00,0.73331,0.73341,0.73331,0.73331,12800000.0
2009-09-07 23:39:00,0.73329,0.73333,0.73326,0.73333,12800000.0
2009-09-07 23:40:00,0.73339,0.73339,0.73322,0.73326,27600000.0
2009-09-07 23:42:00,0.73337,0.73343,0.73337,0.73343,17600000.0
2009-09-07 23:43:00,0.73342,0.73342,0.73335,0.73338,11200000.0
2009-09-07 23:44:00,0.73341,0.73348,0.73335,0.73337,16000000.0
2009-09-07 23:49:00,0.7334,0.7334,0.73336,0.73339,11200000.0
2009-09-07 23:50:00,0.7333,0.73342,0.7333,0.73342,17600000.0
2009-09-07 23:54:00,0.73355,0.7337,0.73355,0.7336,12800000.0
2009-09-07 23:55:00,0.73346,0.73346,0.73335,0.73338,12800000.0
2009-09-07 23:59:00,0.73318,0.73341,0.73316,0.73341,38400000.0
2009-09-08 00:00:00,0.73352,0.73355,0.73342,0.73343,16000000.0
2009-09-08 00:02:00,0.73333,0.73333,0.7331,0.73313,11200000.0
2009-09-08 00:04:00,0.7333,0.7334,0.73323,0.73323,16000000.0
2009-09-08 00:06:00,0.7333,0.7333,0.73318,0.73318,12800000.0
2009-09-08 00:08:00,0.73323,0.73323,0.73318,0.73319,11200000.0
2009-09-08 00:09:00,0.73315,0.73328,0.73315,0.73315,12800000.0
2009-09-08 00:12:00,0.73318,0.73337,0.73306,0.73306,11200000.0
2009-09-08 00:15:00,0.73298,0.73302,0.73294,0.73294,14400000.0
2009-09-08 00:16:00,0.73305,0.73305,0.73291,0.73298,8000000.0
2009-09-08 00:18:00,0.73309,0.73324,0.73304,0.73324,16000000.0
2009-09-08 00:19:00,0.73318,0.73342,0.73318,0.73342,11200000.0
2009-09-08 00:20:00,0.73327,0.73327,0.73322,0.73322,8000000.0
2009-09-08 00:21:00,0.73331,0.73335,0.73319,0.73335,11200000.0
2009-09-08 00:22:00,0.73341,0.7338,0.73341,0.7338,12800000.0
2009-09-08 00:23:00,0.73373,0.73379,0.73354,0.73354,8000000.0
2009-09-08 00:24:00,0.73356,0.73356,0.73337,0.73337,11200000.0
2009-09-08 00:25:00,0.73337,0.73341,0.73337,0.73338,19200000.0
2009-09-08 00:26:00,0.73342,0.73353,0.73342,0.73349,8000000.0
2009-09-08 00:27:00,0.73339,0.73357,0.73336,0.73342,12800000.0
2009-09-08 00:28:00,0.73353,0.73368,0.73341,0.73368,14400000.0
2009-09-08 00:29:00,0.73361,0.73366,0.73337,0.73337,12800000.0
2009-09-08 00:30:00,0.7333,0.73352,0.7333,0.73351,16000000.0
2009-09-08 00:31:00,0.73332,0.73334,0.73328,0.73333,10600000.0
2009-09-08 00:33:00,0.73322,0.73337,0.73321,0.73337,17600000.0
2009-09-08 00:34:00,0.73342,0.73346,0.73333,0.73333,24000000.0
2009-09-08 00:35:00,0.73343,0.73351,0.73343,0.73345,11200000.0
2009-09-08 00:36:00,0.73339,0.73343,0.73334,0.73334,14400000.0
2009-09-08 00:39:00,0.73344,0.73344,0.73336,0.73343,11200000.0
2009-09-08 00:42:00,0.73336,0.73349,0.73336,0.73349,16000000.0
2009-09-08 00:43:00,0.73342,0.73353,0.73341,0.73343,12800000.0
2009-09-08 00:44:00,0.73336,0.73355,0.73323,0.73355,17600000.0
2009-09-08 00:45:00,0.73355,0.73355,0.73348,0.73351,17600000.0
2009-09-08 00:48:00,0.73355,0.73362,0.73355,0.73356,12800000.0
2009-09-08 00:49:00,0.73364,0.73368,0.73359,0.73366,14400000.0
2009-09-08 00:50:00,0.73367,0.73367,0.73363,0.73363,11200000.0
2009-09-08 00:51:00,0.73358,0.73372,0.73356,0.73365,11200000.0
2009-09-08 00:52:00,0.73362,0.73381,0.73362,0.73381,11200000.0
2009-09-08 00:53:00,0.73377,0.73379,0.73373,0.73373,12800000.0
2009-09-08 00:55:00,0.73375,0.73387,0.73375,0.73381,12200000.0
2009-09-08 00:58:00,0.73374,0.73374,0.73369,0.73374,9600000.0
2009-09-08 00:59:00,0.73375,0.73375,0.73353,0.73353,17600000.0
2009-09-08 01:00:00,0.73347,0.73347,0.73337,0.73338,19200000.0
2009-09-08 01:01:00,0.73338,0.73346,0.73333,0.73345,12800000.0
2009-09-08 01:02:00,0.73359,0.73365,0.73346,0.73365,12800000.0
2009-09-08 01:03:00,0.73361,0.73361,0.73327,0.73331,11200000.0
2009-09-08 01:04:00,0.7332,0.73336,0.7332,0.73335,11200000.0
2009-09-08 01:05:00,0.73322,0.7334,0.73322,0.7333,8400000.0
2009-09-08 01:06:00,0.73346,0.73346,0.73307,0.73336,17000000.0
2009-09-08 01:07:00,0.73337,0.73366,0.73337,0.73366,12800000.0
2009-09-08 01:08:00,0.73367,0.73367,0.73349,0.73357,11200000.0
2009-09-08 01:09:00,0.73345,0.73348,0.73339,0.73345,14400000.0
2009-09-08 01:10:00,0.73334,0.73349,0.73333,0.73349,11200000.0
2009-09-08 01:11:00,0.73368,0.73375,0.73359,0.73366,12800000.0
2009-09-08 01:12:00,0.73369,0.7337,0.73364,0.73366,11200000.0
2009-09-08 01:13:00,0.73354,0.73357,0.73347,0.73347,11200000.0
2009-09-08 01:14:00,0.73339,0.73354,0.73338,0.73354,16000000.0
2009-09-08 01:15:00,0.73363,0.73363,0.73353,0.73353,14400000.0
2009-09-08 01:16:00,0.73355,0.7336,0.73348,0.7336,8000000.0
2009-09-08 01:17:00,0.73353,0.73358,0.73351,0.73357,11200000.0
2009-09-08 01:18:00,0.73351,0.73351,0.73333,0.73333,12800000.0
2009-09-08 01:20:00,0.73337,0.73351,0.73337,0.73345,19200000.0
2009-09-08 01:21:00,0.73348,0.73358,0.73348,0.73353,9600000.0
2009-09-08 01:22:00,0.73345,0.73353,0.73336,0.73336,15400000.0
2009-09-08 01:23:00,0.73339,0.73339,0.73329,0.73333,11200000.0
2009-09-08 01:24:00,0.73338,0.73338,0.73327,0.73331,11200000.0
2009-09-08 01:25:00,0.73332,0.73339,0.7333,0.73339,22400000.0
2009-09-08 01:28:00,0.73341,0.73348,0.73339,0.73341,18600000.0
2009-09-08 01:29:00,0.7334,0.73351,0.73337,0.73337,11200000.0
2009-09-08 01:30:00,0.7334,0.73347,0.73333,0.7334,12800000.0
2009-09-08 01:31:00,0.73348,0.73355,0.73333,0.73355,18000000.0
2009-09-08 01:32:00,0.7335,0.73353,0.73343,0.73344,24000000.0
2009-09-08 01:33:00,0.73348,0.73353,0.7334,0.7334,35200000.0
2009-09-08 01:34:00,0.73333,0.73335,0.73326,0.73328,39400000.0
2009-09-08 01:35:00,0.73331,0.73338,0.73331,0.73335,8000000.0
2009-09-08 01:36:00,0.73344,0.73346,0.73338,0.73345,14400000.0
2009-09-08 01:37:00,0.73347,0.73347,0.73249,0.7334,17000000.0
2009-09-08 01:41:00,0.73349,0.73349,0.73343,0.73346,11200000.0
2009-09-08 01:45:00,0.73342,0.73346,0.73334,0.73345,11200000.0
2009-09-08 01:46:00,0.73348,0.73352,0.73343,0.73352,10000000.0
2009-09-08 01:47:00,0.73349,0.73349,0.7334,0.7334,11200000.0
2009-09-08 01:48:00,0.73339,0.7335,0.73338,0.73341,14400000.0
2009-09-08 01:49:00,0.73346,0.73356,0.7333,0.73354,17600000.0
2009-09-08 01:50:00,0.73349,0.73362,0.73345,0.73351,12800000.0
2009-09-08 01:51:00,0.73353,0.73362,0.73352,0.7336,24000000.0
2009-09-08 01:52:00,0.7335,0.73361,0.7335,0.73361,14400000.0
2009-09-08 01:53:00,0.73359,0.73359,0.73348,0.73354,8000000.0
2009-09-08 01:55:00,0.73343,0.73354,0.73343,0.73354,19200000.0
2009-09-08 01:56:00,0.73362,0.73364,0.73356,0.73356,36200000.0
2009-09-08 01:57:00,0.73353,0.73353,0.73337,0.73337,12800000.0
2009-09-08 01:58:00,0.73334,0.7334,0.73326,0.73332,14400000.0
2009-09-08 01:59:00,0.73329,0.73329,0.73322,0.73322,6400000.0
2009-09-08 02:00:00,0.73323,0.73342,0.73304,0.7334,11600000.0
2009-09-08 02:01:00,0.73333,0.7334,0.73326,0.73339,12800000.0
2009-09-08 02:02:00,0.73334,0.73334,0.73324,0.73324,11200000.0
2009-09-08 02:04:00,0.73331,0.73332,0.73313,0.73314,12800000.0
2009-09-08 02:05:00,0.73327,0.73335,0.73322,0.73327,16000000.0
2009-09-08 02:06:00,0.73314,0.73316,0.73306,0.73313,11200000.0
2009-09-08 02:07:00,0.7331,0.7331,0.73297,0.73302,14400000.0
2009-09-08 02:08:00,0.73305,0.73309,0.733,0.733,11200000.0
2009-09-08 02:09:00,0.73302,0.73317,0.73302,0.73306,12800000.0
2009-09-08 02:10:00,0.73313,0.73314,0.73309,0.73309,11200000.0
2009-09-08 02:12:00,0.73291,0.73302,0.73285,0.73299,12800000.0
2009-09-08 02:13:00,0.73306,0.73308,0.73296,0.73308,11200000.0
2009-09-08 02:15:00,0.73323,0.73331,0.7332,0.73328,17600000.0
2009-09-08 02:16:00,0.73326,0.73341,0.73309,0.73337,12800000.0
2009-09-08 02:17:00,0.73329,0.73344,0.73329,0.73339,13200000.0
2009-09-08 02:18:00,0.73334,0.73334,0.73316,0.73323,14400000.0
2009-09-08 02:19:00,0.7331,0.7332,0.7331,0.7332,9600000.0
2009-09-08 02:21:00,0.73316,0.73318,0.73309,0.73317,15200000.0
2009-09-08 02:22:00,0.73312,0.73314,0.73298,0.73314,11200000.0
2009-09-08 02:23:00,0.73318,0.73326,0.73318,0.73326,11200000.0
2009-09-08 02:24:00,0.73314,0.73319,0.73306,0.7331,10600000.0
2009-09-08 02:26:00,0.73309,0.73314,0.73309,0.73309,11200000.0
2009-09-08 02:27:00,0.73305,0.73306,0.73298,0.73298,14400000.0
2009-09-08 02:28:00,0.73299,0.73304,0.73291,0.73293,13800000.0
2009-09-08 02:29:00,0.73294,0.73294,0.73278,0.73278,12800000.0
2009-09-08 02:30:00,0.733,0.73324,0.733,0.73324,11200000.0
2009-09-08 02:31:00,0.73325,0.7333,0.73311,0.73311,12800000.0
2009-09-08 02:32:00,0.73318,0.73331,0.73318,0.73326,11200000.0
2009-09-08 02:35:00,0.73326,0.7333,0.73318,0.73325,14400000.0
2009-09-08 02:36:00,0.73328,0.7333,0.73323,0.73324,11200000.0
2009-09-08 02:37:00,0.73321,0.7333,0.73316,0.73325,14400000.0
2009-09-08 02:38:00,0.7332,0.7332,0.73308,0.73315,14400000.0
2009-09-08 02:39:00,0.73312,0.73325,0.73311,0.73321,11200000.0
2009-09-08 02:40:00,0.73308,0.7332,0.73308,0.73318,11200000.0
2009-09-08 02:41:00,0.73319,0.73319,0.73307,0.73311,16000000.0
2009-09-08 02:44:00,0.73305,0.73309,0.73292,0.73302,12200000.0
2009-09-08 02:45:00,0.7331,0.73315,0.73286,0.73305,16000000.0
2009-09-08 02:46:00,0.73299,0.73308,0.73299,0.73305,11200000.0
2009-09-08 02:49:00,0.7331,0.73313,0.73301,0.7331,11200000.0
2009-09-08 02:50:00,0.73301,0.73307,0.73292,0.73307,12800000.0
2009-09-08 02:51:00,0.73309,0.73309,0.73294,0.73305,12800000.0
2009-09-08 02:52:00,0.73309,0.73309,0.73302,0.73302,12800000.0
2009-09-08 02:53:00,0.73311,0.73312,0.73299,0.73307,11200000.0
2009-09-08 02:54:00,0.73313,0.73313,0.733,0.73308,12800000.0
2009-09-08 02:55:00,0.73329,0.73329,0.733,0.73314,12800000.0
2009-09-08 02:56:00,0.73314,0.73315,0.73298,0.73309,17600000.0
2009-09-08 02:57:00,0.73296,0.73304,0.73288,0.73304,12800000.0
2009-09-08 02:58:00,0.73316,0.73316,0.73279,0.73279,12800000.0
2009-09-08 02:59:00,0.73283,0.73287,0.73282,0.73286,8000000.0
2009-09-08 03:01:00,0.73292,0.73298,0.73287,0.73287,14400000.0
2009-09-08 03:02:00,0.73281,0.73281,0.73271,0.73274,14400000.0
2009-09-08 03:04:00,0.73283,0.73283,0.7325,0.73282,13800000.0
2009-09-08 03:05:00,0.73279,0.73287,0.73279,0.73279,13200000.0
2009-09-08 03:06:00,0.73277,0.73277,0.73239,0.73262,12800000.0
2009-09-08 03:07:00,0.73281,0.73288,0.73276,0.73288,12800000.0
2009-09-08 03:08:00,0.73278,0.73278,0.73252,0.73272,11200000.0
2009-09-08 03:09:00,0.7328,0.73288,0.73277,0.73281,12800000.0
2009-09-08 03:10:00,0.73281,0.7329,0.73278,0.73278,9600000.0
2009-09-08 03:11:00,0.73276,0.73276,0.73267,0.73268,17600000.0
2009-09-08 03:12:00,0.73271,0.7328,0.73268,0.73276,12800000.0
2009-09-08 03:13:00,0.73286,0.73286,0.7328,0.73282,8000000.0
2009-09-08 03:14:00,0.73274,0.73277,0.7327,0.7327,12800000.0
2009-09-08 03:15:00,0.73265,0.73273,0.73259,0.73259,12800000.0
2009-09-08 03:17:00,0.73269,0.73281,0.73269,0.73276,12800000.0
2009-09-08 03:18:00,0.73274,0.73285,0.73274,0.7328,14400000.0
2009-09-08 03:20:00,0.73289,0.73289,0.73267,0.73267,12800000.0
2009-09-08 03:21:00,0.73259,0.73271,0.73255,0.73271,12800000.0
2009-09-08 03:22:00,0.73267,0.73279,0.73267,0.73269,12800000.0
2009-09-08 03:25:00,0.73261,0.73261,0.73242,0.73255,11200000.0
2009-09-08 03:26:00,0.73257,0.73263,0.73251,0.73251,12800000.0
2009-09-08 03:27:00,0.73245,0.73246,0.73236,0.73246,12800000.0
2009-09-08 03:28:00,0.73248,0.73254,0.73238,0.73238,14400000.0
2009-09-08 03:29:00,0.73237,0.73251,0.73237,0.73251,11200000.0
2009-09-08 03:30:00,0.73255,0.73255,0.73245,0.73248,11200000.0
2009-09-08 03:31:00,0.73256,0.73269,0.73255,0.73258,11200000.0
2009-09-08 03:32:00,0.73263,0.73263,0.73253,0.73254,9600000.0
2009-09-08 03:33:00,0.73249,0.73249,0.73235,0.73236,11200000.0
2009-09-08 03:34:00,0.7324,0.73245,0.73233,0.73233,18000000.0
2009-09-08 03:35:00,0.73221,0.73256,0.73221,0.73248,12800000.0
2009-09-08 03:36:00,0.73252,0.73258,0.73251,0.73258,10600000.0
2009-09-08 03:37:00,0.73257,0.73257,0.73249,0.73249,11200000.0
2009-09-08 03:38:00,0.73252,0.73252,0.73227,0.73227,9600000.0
2009-09-08 03:39:00,0.73219,0.73223,0.73209,0.73209,12800000.0
2009-09-08 03:40:00,0.73208,0.73208,0.73188,0.73192,12800000.0
2009-09-08 03:41:00,0.73208,0.73208,0.73181,0.73208,12800000.0
2009-09-08 03:42:00,0.73212,0.73212,0.73189,0.73189,12800000.0
2009-09-08 03:43:00,0.73193,0.73203,0.73189,0.73203,17600000.0
2009-09-08 03:44:00,0.73205,0.73227,0.73196,0.73227,8000000.0
2009-09-08 03:45:00,0.73222,0.73228,0.73214,0.73223,11200000.0
2009-09-08 03:46:00,0.73215,0.73216,0.73204,0.73211,11200000.0
2009-09-08 03:47:00,0.73217,0.73225,0.73207,0.73207,12800000.0
2009-09-08 03:48:00,0.73218,0.73225,0.73211,0.73225,8000000.0
2009-09-08 03:49:00,0.73227,0.73227,0.73211,0.73211,17600000.0
2009-09-08 03:50:00,0.73213,0.73213,0.73197,0.73198,17600000.0
2009-09-08 03:51:00,0.73222,0.73222,0.73193,0.73193,11200000.0
2009-09-08 03:54:00,0.7322,0.73232,0.73209,0.73223,16000000.0
2009-09-08 03:55:00,0.73215,0.73227,0.73188,0.73225,8000000.0
2009-09-08 03:56:00,0.73235,0.73241,0.73198,0.73241,11200000.0
2009-09-08 03:57:00,0.73252,0.73259,0.7325,0.73259,12800000.0
2009-09-08 03:58:00,0.7325,0.73254,0.73244,0.73254,11200000.0
2009-09-08 03:59:00,0.73257,0.73263,0.73246,0.73262,16000000.0
2009-09-08 04:00:00,0.73261,0.73261,0.73246,0.73258,17600000.0
2009-09-08 04:01:00,0.73264,0.73282,0.73264,0.73276,14400000.0
2009-09-08 04:02:00,0.73266,0.73266,0.73252,0.73257,12800000.0
2009-09-08 04:03:00,0.73256,0.7326,0.7325,0.7326,7400000.0
2009-09-08 04:04:00,0.73257,0.73275,0.73257,0.73275,12800000.0
2009-09-08 04:05:00,0.73277,0.73278,0.73264,0.73271,12800000.0
2009-09-08 04:06:00,0.73268,0.73292,0.73268,0.73292,11200000.0
2009-09-08 04:07:00,0.73298,0.73311,0.73289,0.73302,13200000.0
2009-09-08 04:08:00,0.73289,0.73289,0.73269,0.73274,11200000.0
2009-09-08 04:09:00,0.73269,0.73269,0.73255,0.73256,9600000.0
2009-09-08 04:10:00,0.73259,0.73261,0.7325,0.7325,13200000.0
2009-09-08 04:12:00,0.73165,0.73262,0.73165,0.73262,11200000.0
2009-09-08 04:13:00,0.73295,0.73295,0.73279,0.73287,12800000.0
2009-09-08 04:14:00,0.73284,0.73295,0.73277,0.73282,12800000.0
2009-09-08 04:15:00,0.73281,0.73281,0.73271,0.73271,10000000.0
2009-09-08 04:16:00,0.73278,0.73293,0.7326,0.73293,11200000.0
2009-09-08 04:18:00,0.73279,0.73289,0.73278,0.73289,11200000.0
2009-09-08 04:19:00,0.73319,0.73321,0.73305,0.7332,12800000.0
2009-09-08 04:20:00,0.73336,0.7334,0.7333,0.73333,12800000.0
2009-09-08 04:22:00,0.73331,0.73346,0.73331,0.73346,11200000.0
2009-09-08 04:23:00,0.73338,0.73338,0.73323,0.73323,8000000.0
2009-09-08 04:24:00,0.73323,0.73334,0.73323,0.73331,8000000.0
2009-09-08 04:25:00,0.73338,0.73338,0.73332,0.73333,9600000.0
2009-09-08 04:26:00,0.73328,0.73328,0.73318,0.7332,12800000.0
2009-09-08 04:29:00,0.73336,0.73337,0.73323,0.73323,12800000.0
2009-09-08 04:30:00,0.7333,0.7333,0.73319,0.73327,12800000.0
2009-09-08 04:31:00,0.73321,0.73321,0.73292,0.73292,12800000.0
2009-09-08 04:33:00,0.73277,0.73282,0.73267,0.73267,11200000.0
2009-09-08 04:35:00,0.73287,0.73289,0.73278,0.73282,18000000.0
2009-09-08 04:36:00,0.73281,0.73287,0.73272,0.73284,13800000.0
2009-09-08 04:37:00,0.73285,0.73296,0.73285,0.7329,8000000.0
2009-09-08 04:38:00,0.73311,0.73319,0.73308,0.73319,16000000.0
2009-09-08 04:39:00,0.73322,0.7333,0.73311,0.7333,16000000.0
2009-09-08 04:40:00,0.73312,0.73329,0.73295,0.73324,12800000.0
2009-09-08 04:41:00,0.73334,0.73334,0.7331,0.7331,8000000.0
2009-09-08 04:42:00,0.73316,0.73316,0.73284,0.73308,14400000.0
2009-09-08 04:43:00,0.73312,0.73317,0.73308,0.73313,14400000.0
2009-09-08 04:50:00,0.73313,0.73317,0.73309,0.73317,16000000.0
2009-09-08 04:51:00,0.73316,0.73316,0.73284,0.73284,9600000.0
2009-09-08 04:52:00,0.73317,0.73317,0.73308,0.73312,14400000.0
2009-09-08 04:53:00,0.73313,0.73315,0.73304,0.73304,9600000.0
2009-09-08 04:54:00,0.73313,0.73314,0.733,0.733,9600000.0
2009-09-08 04:55:00,0.73311,0.73315,0.73309,0.73309,11200000.0
2009-09-08 04:57:00,0.73302,0.73315,0.73302,0.73306,11200000.0
2009-09-08 04:58:00,0.7331,0.73316,0.73308,0.73316,8000000.0
2009-09-08 05:04:00,0.7331,0.73315,0.73291,0.73313,11200000.0
2009-09-08 05:07:00,0.73311,0.7332,0.73306,0.73314,16000000.0
2009-09-08 05:08:00,0.73319,0.73319,0.73305,0.73313,11200000.0
2009-09-08 05:09:00,0.73312,0.73318,0.7331,0.73317,14400000.0
2009-09-08 05:10:00,0.73319,0.73319,0.73271,0.73277,17600000.0
2009-09-08 05:11:00,0.73295,0.73303,0.73295,0.73299,9600000.0
2009-09-08 05:12:00,0.73279,0.73295,0.73279,0.7328,9600000.0
2009-09-08 05:13:00,0.73285,0.73298,0.73279,0.73298,16000000.0
2009-09-08 05:19:00,0.73282,0.73283,0.73281,0.73281,8000000.0
2009-09-08 05:20:00,0.73277,0.73297,0.73277,0.73297,13200000.0
2009-09-08 05:24:00,0.73308,0.73308,0.73293,0.73293,11200000.0
2009-09-08 05:26:00,0.73285,0.73287,0.73279,0.73287,12800000.0
2009-09-08 05:27:00,0.73288,0.73288,0.73272,0.73287,14400000.0
2009-09-08 05:28:00,0.73285,0.73288,0.73273,0.73281,14400000.0
2009-09-08 05:29:00,0.73277,0.73295,0.73277,0.73295,8000000.0
2009-09-08 05:30:00,0.73297,0.73297,0.73267,0.73281,12800000.0
2009-09-08 05:31:00,0.73275,0.73285,0.73271,0.73285,11200000.0
2009-09-08 05:32:00,0.73289,0.73294,0.73271,0.73294,11200000.0
2009-09-08 05:34:00,0.73297,0.73297,0.73287,0.73293,18000000.0
2009-09-08 05:35:00,0.73293,0.73295,0.73286,0.73288,11200000.0
2009-09-08 05:36:00,0.73288,0.73288,0.73279,0.73286,16000000.0
2009-09-08 05:38:00,0.73287,0.733,0.7328,0.73296,12800000.0
2009-09-08 05:39:00,0.73298,0.73303,0.73292,0.73292,11200000.0
2009-09-08 05:40:00,0.73292,0.73301,0.73292,0.73298,11200000.0
2009-09-08 05:41:00,0.73299,0.73303,0.73294,0.733,8000000.0
2009-09-08 05:43:00,0.7329,0.73296,0.7329,0.73296,8000000.0
2009-09-08 05:44:00,0.73305,0.73306,0.73297,0.73297,11200000.0
2009-09-08 05:45:00,0.73287,0.73297,0.73287,0.73292,12800000.0
2009-09-08 05:46:00,0.73292,0.73292,0.73272,0.73272,12800000.0
2009-09-08 05:47:00,0.73271,0.73281,0.73263,0.73279,11200000.0
2009-09-08 05:48:00,0.73273,0.73273,0.73256,0.73273,11200000.0
2009-09-08 05:49:00,0.73271,0.73271,0.73254,0.73254,11200000.0
2009-09-08 05:50:00,0.73253,0.73253,0.73246,0.73253,11200000.0
2009-09-08 05:51:00,0.73257,0.73264,0.73251,0.73264,14400000.0
2009-09-08 05:52:00,0.73263,0.7328,0.73261,0.7328,8000000.0
2009-09-08 05:53:00,0.73251,0.73251,0.7323,0.73243,12800000.0
2009-09-08 05:55:00,0.73264,0.73264,0.7325,0.73263,16000000.0
2009-09-08 05:56:00,0.73245,0.73252,0.73237,0.73237,17600000.0
2009-09-08 05:57:00,0.73248,0.73254,0.73243,0.73254,17600000.0
2009-09-08 05:58:00,0.73251,0.73261,0.73241,0.73241,9600000.0
2009-09-08 05:59:00,0.73254,0.73262,0.73239,0.73255,16000000.0
2009-09-08 06:00:00,0.73244,0.73244,0.73236,0.73236,9600000.0
2009-09-08 06:01:00,0.73225,0.73227,0.73218,0.73222,14400000.0
2009-09-08 06:02:00,0.732,0.73202,0.73129,0.73129,11200000.0
2009-09-08 06:03:00,0.73236,0.7324,0.73234,0.73238,14400000.0
2009-09-08 06:04:00,0.73235,0.73237,0.73216,0.73237,12800000.0
2009-09-08 06:05:00,0.73233,0.73238,0.73228,0.73235,14400000.0
2009-09-08 06:06:00,0.73215,0.73233,0.73215,0.73229,9600000.0
2009-09-08 06:07:00,0.73233,0.73233,0.73205,0.73217,16000000.0
2009-09-08 06:08:00,0.73213,0.73213,0.73207,0.73213,8000000.0
2009-09-08 06:09:00,0.73219,0.7323,0.73217,0.73228,12800000.0
2009-09-08 06:10:00,0.73217,0.73222,0.7321,0.73222,12800000.0
2009-09-08 06:11:00,0.73223,0.73232,0.73217,0.73232,12800000.0
2009-09-08 06:12:00,0.7315,0.73179,0.7315,0.73177,16000000.0
2009-09-08 06:13:00,0.73193,0.73202,0.73191,0.73192,13200000.0
2009-09-08 06:14:00,0.73189,0.73197,0.73189,0.73196,8000000.0
2009-09-08 06:15:00,0.73217,0.73223,0.73216,0.73223,12200000.0
2009-09-08 06:16:00,0.73217,0.73222,0.73204,0.73222,12800000.0
2009-09-08 06:17:00,0.73212,0.73225,0.73212,0.73225,11200000.0
2009-09-08 06:18:00,0.73233,0.73233,0.73222,0.73227,16000000.0
2009-09-08 06:19:00,0.73225,0.73235,0.73224,0.73224,13800000.0
2009-09-08 06:20:00,0.73229,0.7323,0.73222,0.7323,13800000.0
2009-09-08 06:21:00,0.73229,0.7324,0.73221,0.7324,11200000.0
2009-09-08 06:22:00,0.73234,0.73242,0.7323,0.7323,16000000.0
2009-09-08 06:23:00,0.7322,0.7322,0.73161,0.73161,12800000.0
2009-09-08 06:24:00,0.73243,0.7325,0.73237,0.73241,12800000.0
2009-09-08 06:25:00,0.73238,0.73238,0.7314,0.73232,12800000.0
2009-09-08 06:26:00,0.73234,0.7324,0.73229,0.73232,8000000.0
2009-09-08 06:27:00,0.73236,0.73236,0.73222,0.73223,11200000.0
2009-09-08 06:28:00,0.73236,0.73249,0.73231,0.73244,11200000.0
2009-09-08 06:29:00,0.73251,0.73251,0.73238,0.73243,11200000.0
2009-09-08 06:30:00,0.73257,0.73257,0.73238,0.73241,8000000.0
2009-09-08 06:31:00,0.73237,0.73237,0.73226,0.73232,8000000.0
2009-09-08 06:32:00,0.73234,0.73239,0.73228,0.73231,17600000.0
2009-09-08 06:33:00,0.73226,0.73236,0.73221,0.73236,14800000.0
2009-09-08 06:34:00,0.73219,0.7323,0.73219,0.73223,11200000.0
2009-09-08 06:35:00,0.73228,0.73228,0.73215,0.73219,17600000.0
2009-09-08 06:36:00,0.73215,0.73226,0.73213,0.73219,14400000.0
2009-09-08 06:37:00,0.73206,0.73206,0.73184,0.73203,11200000.0
2009-09-08 06:38:00,0.73203,0.73215,0.73192,0.73215,14800000.0
2009-09-08 06:39:00,0.73217,0.73217,0.73191,0.73199,14800000.0
2009-09-08 06:40:00,0.7321,0.7321,0.73187,0.73187,16000000.0
2009-09-08 06:41:00,0.73199,0.73199,0.7319,0.7319,17600000.0
2009-09-08 06:42:00,0.7319,0.7319,0.73182,0.7319,8000000.0
2009-09-08 06:43:00,0.73199,0.73215,0.73199,0.73201,12800000.0
2009-09-08 06:44:00,0.73209,0.73209,0.73197,0.73197,9600000.0
2009-09-08 06:45:00,0.73112,0.73171,0.73107,0.73171,11200000.0
2009-09-08 06:46:00,0.73205,0.73205,0.73195,0.732,12800000.0
2009-09-08 06:47:00,0.73198,0.73198,0.73179,0.73183,14400000.0
2009-09-08 06:48:00,0.73178,0.73178,0.7317,0.7317,12800000.0
2009-09-08 06:49:00,0.73167,0.73178,0.73154,0.73178,11200000.0
2009-09-08 06:50:00,0.7319,0.73203,0.7319,0.732,11200000.0
2009-09-08 06:51:00,0.73139,0.73186,0.73139,0.73175,12800000.0
2009-09-08 06:52:00,0.73208,0.73208,0.73201,0.73203,9600000.0
2009-09-08 06:53:00,0.73183,0.73187,0.73178,0.73187,11200000.0
2009-09-08 06:54:00,0.73199,0.73207,0.73198,0.73198,12800000.0
2009-09-08 06:55:00,0.73201,0.73206,0.73197,0.73199,14400000.0
2009-09-08 06:56:00,0.73183,0.73185,0.73136,0.73136,11200000.0
2009-09-08 06:57:00,0.73208,0.73208,0.73192,0.732,18000000.0
2009-09-08 06:58:00,0.73193,0.73205,0.73193,0.73203,16400000.0
2009-09-08 06:59:00,0.73173,0.7319,0.7317,0.7319,16000000.0
2009-09-08 07:00:00,0.73121,0.73179,0.73121,0.73179,12800000.0
2009-09-08 07:01:00,0.73207,0.73207,0.73181,0.73181,16000000.0
2009-09-08 07:02:00,0.73167,0.73189,0.73165,0.73189,11200000.0
2009-09-08 07:03:00,0.73204,0.73216,0.73204,0.73214,14400000.0
2009-09-08 07:04:00,0.73206,0.73209,0.73199,0.73201,12800000.0
2009-09-08 07:05:00,0.73203,0.73204,0.73194,0.73198,9600000.0
2009-09-08 07:06:00,0.73135,0.73181,0.73135,0.7318,12200000.0
2009-09-08 07:07:00,0.7321,0.7321,0.73196,0.732,11200000.0
2009-09-08 07:08:00,0.73203,0.73216,0.73203,0.73216,12800000.0
2009-09-08 07:09:00,0.73211,0.73211,0.73187,0.73187,12800000.0
2009-09-08 07:10:00,0.73183,0.73186,0.73179,0.73183,14400000.0
2009-09-08 07:11:00,0.73183,0.73201,0.73183,0.73201,16000000.0
2009-09-08 07:12:00,0.73185,0.73199,0.73185,0.73197,16000000.0
2009-09-08 07:13:00,0.73192,0.73203,0.73189,0.73203,16000000.0
2009-09-08 07:14:00,0.73211,0.73213,0.73194,0.73194,11200000.0
2009-09-08 07:15:00,0.73196,0.73196,0.73187,0.73188,12800000.0
2009-09-08 07:16:00,0.73196,0.73204,0.73186,0.73189,12800000.0
2009-09-08 07:17:00,0.73187,0.73197,0.73187,0.73188,9600000.0
2009-09-08 07:18:00,0.73118,0.73178,0.73118,0.73177,17600000.0
2009-09-08 07:19:00,0.73193,0.73193,0.73181,0.73186,12800000.0
2009-09-08 07:20:00,0.73181,0.73194,0.73181,0.73185,11200000.0
2009-09-08 07:21:00,0.73199,0.73209,0.73192,0.73209,12800000.0
2009-09-08 07:22:00,0.73211,0.73212,0.73199,0.73199,12800000.0
2009-09-08 07:23:00,0.73201,0.73216,0.73199,0.73216,12800000.0
2009-09-08 07:24:00,0.732,0.73213,0.732,0.73202,11200000.0
2009-09-08 07:25:00,0.73191,0.73199,0.73189,0.73198,17600000.0
2009-09-08 07:26:00,0.732,0.732,0.73192,0.73194,12800000.0
2009-09-08 07:27:00,0.73197,0.73199,0.73168,0.73195,16000000.0
2009-09-08 07:28:00,0.73189,0.73203,0.73165,0.73199,12800000.0
2009-09-08 07:29:00,0.73203,0.73209,0.73198,0.73209,12800000.0
2009-09-08 07:30:00,0.73205,0.73207,0.73198,0.73198,12800000.0
2009-09-08 07:31:00,0.73191,0.73216,0.73191,0.73207,12800000.0
2009-09-08 07:32:00,0.73206,0.73208,0.73204,0.73205,8000000.0
2009-09-08 07:33:00,0.73206,0.73226,0.73206,0.73218,12800000.0
2009-09-08 07:34:00,0.73229,0.73245,0.73229,0.73245,17000000.0
2009-09-08 07:35:00,0.73243,0.73264,0.73243,0.73264,12800000.0
2009-09-08 07:36:00,0.73266,0.73266,0.73257,0.73257,12800000.0
2009-09-08 07:37:00,0.73228,0.73231,0.73192,0.73231,17600000.0
2009-09-08 07:38:00,0.73245,0.73245,0.7323,0.7323,11200000.0
2009-09-08 07:39:00,0.73233,0.73238,0.73227,0.73227,11200000.0
2009-09-08 07:40:00,0.73234,0.73243,0.73234,0.73243,8000000.0
2009-09-08 07:41:00,0.73243,0.73253,0.73243,0.73248,9600000.0
2009-09-08 07:42:00,0.73263,0.73263,0.73256,0.73259,11200000.0
2009-09-08 07:43:00,0.73244,0.73254,0.7324,0.7324,12800000.0
2009-09-08 07:44:00,0.73259,0.73267,0.73256,0.73267,12800000.0
2009-09-08 07:45:00,0.7326,0.7326,0.73253,0.73258,8000000.0
2009-09-08 07:46:00,0.7323,0.73231,0.73212,0.73231,11200000.0
2009-09-08 07:47:00,0.73252,0.73255,0.73243,0.73246,16000000.0
2009-09-08 07:48:00,0.73245,0.73245,0.73229,0.73232,16000000.0
2009-09-08 07:49:00,0.7324,0.73248,0.73239,0.73245,14400000.0
2009-09-08 07:50:00,0.73233,0.73257,0.73221,0.73257,12800000.0
2009-09-08 07:51:00,0.7326,0.73299,0.7326,0.73299,11200000.0
2009-09-08 07:52:00,0.73295,0.73299,0.73285,0.73293,14400000.0
2009-09-08 07:53:00,0.7329,0.73297,0.73286,0.73293,17600000.0
2009-09-08 07:54:00,0.73269,0.73269,0.7324,0.73263,12800000.0
2009-09-08 07:55:00,0.73254,0.73255,0.7323,0.73242,12800000.0
2009-09-08 07:56:00,0.73255,0.73257,0.73243,0.73253,11200000.0
2009-09-08 07:57:00,0.73259,0.73264,0.73259,0.73259,8000000.0
2009-09-08 07:58:00,0.73266,0.7327,0.73253,0.73269,11200000.0
2009-09-08 07:59:00,0.73259,0.73271,0.73259,0.73265,12800000.0
2009-09-08 08:00:00,0.73179,0.73244,0.73179,0.73237,14400000.0
2009-09-08 08:01:00,0.73269,0.73276,0.73262,0.73276,12800000.0
2009-09-08 08:02:00,0.73282,0.73302,0.73257,0.73257,12800000.0
2009-09-08 08:03:00,0.73283,0.73297,0.73283,0.73297,11200000.0
2009-09-08 08:04:00,0.73296,0.73301,0.73288,0.73301,17600000.0
2009-09-08 08:05:00,0.733,0.73307,0.73294,0.73298,17600000.0
2009-09-08 08:06:00,0.73297,0.73305,0.73296,0.73297,12800000.0
2009-09-08 08:07:00,0.7328,0.7328,0.73267,0.73275,16000000.0
2009-09-08 08:08:00,0.73275,0.73281,0.73275,0.73281,9600000.0
2009-09-08 08:09:00,0.73254,0.73283,0.73254,0.73276,12800000.0
2009-09-08 08:10:00,0.73272,0.73272,0.73245,0.73245,11200000.0
2009-09-08 08:11:00,0.73245,0.73255,0.73236,0.73236,11200000.0
2009-09-08 08:12:00,0.73215,0.73251,0.73215,0.73251,15400000.0
2009-09-08 08:13:00,0.73229,0.73254,0.73229,0.73249,14400000.0
2009-09-08 08:14:00,0.7326,0.7326,0.73239,0.73239,10600000.0
2009-09-08 08:15:00,0.73235,0.73251,0.7323,0.73251,12800000.0
2009-09-08 08:16:00,0.73219,0.73237,0.73219,0.73229,12800000.0
2009-09-08 08:17:00,0.73237,0.73251,0.73229,0.73251,11200000.0
2009-09-08 08:18:00,0.73256,0.73256,0.73239,0.73239,12800000.0
2009-09-08 08:19:00,0.73233,0.7324,0.73225,0.7324,12800000.0
2009-09-08 08:20:00,0.73241,0.7325,0.73235,0.7325,11200000.0
2009-09-08 08:21:00,0.73245,0.73252,0.7324,0.73245,11200000.0
2009-09-08 08:22:00,0.73239,0.73246,0.73236,0.73237,12800000.0
2009-09-08 08:23:00,0.73231,0.73231,0.73214,0.73214,17600000.0
2009-09-08 08:24:00,0.73213,0.73223,0.73198,0.73206,12800000.0
2009-09-08 08:25:00,0.73188,0.73198,0.73187,0.73187,13800000.0
2009-09-08 08:26:00,0.73193,0.73215,0.73193,0.73215,16000000.0
2009-09-08 08:27:00,0.7322,0.7322,0.7319,0.7319,11200000.0
2009-09-08 08:28:00,0.73199,0.73199,0.73171,0.73171,16000000.0
2009-09-08 08:29:00,0.73159,0.73226,0.73159,0.73226,12800000.0
2009-09-08 08:30:00,0.73254,0.73264,0.73254,0.73256,9600000.0
2009-09-08 08:31:00,0.73266,0.73266,0.73256,0.73262,16000000.0
2009-09-08 08:32:00,0.73276,0.73276,0.73254,0.7326,11200000.0
2009-09-08 08:33:00,0.73269,0.73288,0.73269,0.73288,8000000.0
2009-09-08 08:34:00,0.73289,0.7329,0.7328,0.73289,12800000.0
2009-09-08 08:35:00,0.73275,0.73275,0.73257,0.73264,11200000.0
2009-09-08 08:36:00,0.73273,0.73276,0.73273,0.73275,11200000.0
2009-09-08 08:37:00,0.73253,0.7326,0.73246,0.73256,11200000.0
2009-09-08 08:38:00,0.73258,0.73258,0.73245,0.73253,11200000.0
2009-09-08 08:39:00,0.73251,0.73257,0.73238,0.73254,11200000.0
2009-09-08 08:40:00,0.73286,0.73292,0.73286,0.73288,11200000.0
2009-09-08 08:41:00,0.73276,0.73291,0.73273,0.73291,11200000.0
2009-09-08 08:42:00,0.73278,0.73286,0.73185,0.73254,12800000.0
2009-09-08 08:43:00,0.73258,0.73258,0.73203,0.73203,11200000.0
2009-09-08 08:44:00,0.73253,0.7326,0.73253,0.73255,11200000.0
2009-09-08 08:45:00,0.73253,0.73263,0.73246,0.73246,11200000.0
2009-09-08 08:46:00,0.73228,0.73232,0.73217,0.73217,12800000.0
2009-09-08 08:47:00,0.73195,0.73225,0.73195,0.73225,16000000.0
2009-09-08 08:48:00,0.73226,0.73236,0.73226,0.73236,11200000.0
2009-09-08 08:49:00,0.7324,0.73255,0.7324,0.7324,14400000.0
2009-09-08 08:50:00,0.73269,0.73269,0.73238,0.73245,12800000.0
2009-09-08 08:51:00,0.73251,0.73256,0.73251,0.73256,8000000.0
2009-09-08 08:52:00,0.73258,0.73258,0.73249,0.73249,13200000.0
2009-09-08 08:53:00,0.73251,0.73261,0.73251,0.73257,14400000.0
2009-09-08 08:54:00,0.73246,0.73275,0.73246,0.73275,11200000.0
2009-09-08 08:55:00,0.73268,0.73285,0.73259,0.73259,14400000.0
2009-09-08 08:56:00,0.73278,0.73278,0.73266,0.73278,14400000.0
2009-09-08 08:57:00,0.73269,0.73279,0.73268,0.73268,11200000.0
2009-09-08 08:58:00,0.73255,0.73261,0.73248,0.73259,11200000.0
2009-09-08 08:59:00,0.73242,0.73259,0.73237,0.73259,8400000.0
2009-09-08 09:00:00,0.73244,0.73257,0.73239,0.73255,12800000.0
2009-09-08 09:01:00,0.73256,0.73267,0.73252,0.73267,12800000.0
2009-09-08 09:02:00,0.73267,0.73279,0.73267,0.73278,11200000.0
2009-09-08 09:03:00,0.7329,0.73296,0.73277,0.73291,14400000.0
2009-09-08 09:04:00,0.73312,0.73346,0.73312,0.73346,11200000.0
2009-09-08 09:05:00,0.73368,0.73371,0.73345,0.73346,17600000.0
2009-09-08 09:06:00,0.73347,0.73354,0.73341,0.7335,9600000.0
2009-09-08 09:07:00,0.7336,0.73401,0.73357,0.73401,12800000.0
2009-09-08 09:08:00,0.73413,0.73413,0.73381,0.73388,14400000.0
2009-09-08 09:09:00,0.73387,0.73408,0.73387,0.73387,17600000.0
2009-09-08 09:10:00,0.73365,0.73365,0.73349,0.73365,12800000.0
2009-09-08 09:11:00,0.7337,0.73385,0.73368,0.73385,11200000.0
2009-09-08 09:12:00,0.73361,0.73361,0.7333,0.73338,14800000.0
2009-09-08 09:13:00,0.73348,0.73348,0.7333,0.73338,12800000.0
2009-09-08 09:14:00,0.73351,0.73356,0.73342,0.73342,12800000.0
2009-09-08 09:15:00,0.73349,0.73368,0.73349,0.73368,16000000.0
2009-09-08 09:16:00,0.73358,0.73358,0.73352,0.73357,11200000.0
2009-09-08 09:17:00,0.73366,0.73366,0.73355,0.73359,17600000.0
2009-09-08 09:18:00,0.73357,0.73361,0.73349,0.73356,16000000.0
2009-09-08 09:19:00,0.73347,0.73349,0.7334,0.73349,12200000.0
2009-09-08 09:20:00,0.73345,0.73345,0.73328,0.73333,11200000.0
2009-09-08 09:21:00,0.73341,0.73341,0.73326,0.73328,14400000.0
2009-09-08 09:22:00,0.73319,0.73319,0.73307,0.73316,14400000.0
2009-09-08 09:23:00,0.7332,0.73325,0.73311,0.73325,17600000.0
2009-09-08 09:24:00,0.73313,0.73313,0.733,0.73305,11200000.0
2009-09-08 09:25:00,0.73293,0.73307,0.73293,0.73307,8000000.0
2009-09-08 09:26:00,0.7328,0.73295,0.73275,0.73295,11200000.0
2009-09-08 09:27:00,0.73308,0.73317,0.73302,0.73307,12800000.0
2009-09-08 09:28:00,0.73302,0.73332,0.73302,0.73327,15400000.0
2009-09-08 09:29:00,0.73327,0.73327,0.7331,0.73319,12800000.0
2009-09-08 09:30:00,0.73322,0.73326,0.73319,0.73321,12800000.0
2009-09-08 09:31:00,0.7333,0.73339,0.73241,0.73241,12800000.0
2009-09-08 09:32:00,0.73338,0.73349,0.73331,0.73331,14400000.0
2009-09-08 09:33:00,0.73317,0.73345,0.73313,0.73345,17600000.0
2009-09-08 09:34:00,0.7336,0.73379,0.73355,0.73369,17600000.0
2009-09-08 09:35:00,0.73372,0.73394,0.73372,0.73394,11200000.0
2009-09-08 09:36:00,0.73388,0.73398,0.7338,0.7338,12800000.0
2009-09-08 09:37:00,0.7337,0.73395,0.7337,0.73391,11200000.0
2009-09-08 09:38:00,0.73377,0.73377,0.73371,0.73372,12800000.0
2009-09-08 09:39:00,0.73352,0.73352,0.73344,0.73351,9600000.0
2009-09-08 09:40:00,0.73368,0.73404,0.73366,0.73404,11200000.0
2009-09-08 09:41:00,0.73418,0.73418,0.73404,0.73404,11200000.0
2009-09-08 09:42:00,0.73383,0.73383,0.73369,0.73371,16000000.0
2009-09-08 09:43:00,0.73374,0.73382,0.73366,0.73382,14400000.0
2009-09-08 09:44:00,0.73387,0.73392,0.73382,0.73385,11200000.0
2009-09-08 09:45:00,0.73385,0.73428,0.73385,0.73428,11200000.0
2009-09-08 09:46:00,0.73441,0.73441,0.73404,0.7341,11200000.0
2009-09-08 09:47:00,0.734,0.734,0.73374,0.73374,11600000.0
2009-09-08 09:48:00,0.73362,0.73387,0.73362,0.73376,12800000.0
2009-09-08 09:49:00,0.73367,0.73367,0.73332,0.73354,11200000.0
2009-09-08 09:50:00,0.73323,0.73337,0.73321,0.73329,8000000.0
2009-09-08 09:51:00,0.73331,0.73337,0.73326,0.7333,14400000.0
2009-09-08 09:52:00,0.7333,0.73337,0.73324,0.73324,11200000.0
2009-09-08 09:53:00,0.73308,0.73319,0.733,0.733,11200000.0
2009-09-08 09:54:00,0.73296,0.73307,0.73296,0.73297,17600000.0
2009-09-08 09:55:00,0.73311,0.73316,0.73302,0.73302,12800000.0
2009-09-08 09:56:00,0.73296,0.73302,0.73293,0.73298,12800000.0
2009-09-08 09:57:00,0.73314,0.73341,0.73298,0.73341,16000000.0
2009-09-08 09:58:00,0.73351,0.73356,0.73348,0.73349,16000000.0
2009-09-08 09:59:00,0.73354,0.73357,0.73318,0.73344,11200000.0
2009-09-08 10:00:00,0.7335,0.7337,0.7335,0.73369,11200000.0
2009-09-08 10:01:00,0.73364,0.7337,0.73359,0.73362,11200000.0
2009-09-08 10:02:00,0.73352,0.73352,0.73331,0.73334,11200000.0
2009-09-08 10:03:00,0.73309,0.73309,0.7328,0.73285,17600000.0
2009-09-08 10:04:00,0.73295,0.73308,0.73295,0.73296,11200000.0
2009-09-08 10:05:00,0.73285,0.73285,0.73192,0.73192,16000000.0
2009-09-08 10:06:00,0.73181,0.73233,0.73181,0.73233,11200000.0
2009-09-08 10:07:00,0.73245,0.73245,0.73215,0.73215,12800000.0
2009-09-08 10:08:00,0.73214,0.73216,0.73196,0.73196,11600000.0
2009-09-08 10:09:00,0.7319,0.7319,0.73156,0.73182,12800000.0
2009-09-08 10:10:00,0.73173,0.73179,0.73169,0.73171,12800000.0
2009-09-08 10:11:00,0.73168,0.73169,0.73153,0.7316,17600000.0
2009-09-08 10:12:00,0.73155,0.73159,0.7315,0.7315,11200000.0
2009-09-08 10:13:00,0.73166,0.7317,0.73163,0.73163,12800000.0
2009-09-08 10:14:00,0.73161,0.73176,0.73161,0.73163,14400000.0
2009-09-08 10:15:00,0.7316,0.7318,0.7316,0.7318,16400000.0
2009-09-08 10:16:00,0.7319,0.73196,0.73179,0.73196,17600000.0
2009-09-08 10:17:00,0.73202,0.7321,0.73194,0.7321,12800000.0
2009-09-08 10:18:00,0.73191,0.73201,0.73184,0.732,12800000.0
2009-09-08 10:19:00,0.73165,0.73185,0.73165,0.7317,12800000.0
2009-09-08 10:20:00,0.73138,0.73144,0.73133,0.73144,11200000.0
2009-09-08 10:21:00,0.7314,0.73153,0.73136,0.73148,17600000.0
2009-09-08 10:22:00,0.73135,0.73146,0.73115,0.73121,16000000.0
2009-09-08 10:23:00,0.73117,0.73144,0.73117,0.73144,12800000.0
2009-09-08 10:24:00,0.73144,0.73156,0.73139,0.73139,11200000.0
2009-09-08 10:25:00,0.73138,0.73142,0.73133,0.7314,12800000.0
2009-09-08 10:26:00,0.7315,0.73154,0.73149,0.73149,11200000.0
2009-09-08 10:27:00,0.73148,0.73148,0.73121,0.73137,11200000.0
2009-09-08 10:28:00,0.73158,0.73158,0.73132,0.73145,17600000.0
2009-09-08 10:29:00,0.73141,0.73141,0.73133,0.73135,12800000.0
2009-09-08 10:30:00,0.73151,0.73172,0.73151,0.7316,11200000.0
2009-09-08 10:31:00,0.73157,0.73164,0.73144,0.73151,11200000.0
2009-09-08 10:32:00,0.73129,0.73137,0.7311,0.73135,12800000.0
2009-09-08 10:33:00,0.73125,0.73138,0.73125,0.73135,12800000.0
2009-09-08 10:34:00,0.73154,0.73154,0.73147,0.73147,11200000.0
2009-09-08 10:35:00,0.73148,0.73149,0.73129,0.73139,17600000.0
2009-09-08 10:36:00,0.73137,0.73137,0.73116,0.7313,12800000.0
2009-09-08 10:37:00,0.73128,0.73128,0.73084,0.73084,12800000.0
2009-09-08 10:38:00,0.73068,0.7308,0.73063,0.7308,9600000.0
2009-09-08 10:39:00,0.7306,0.73067,0.73057,0.73067,12800000.0
2009-09-08 10:40:00,0.73073,0.7308,0.73062,0.73064,12800000.0
2009-09-08 10:41:00,0.7305,0.73063,0.73031,0.73049,14400000.0
2009-09-08 10:42:00,0.73039,0.73063,0.73039,0.73057,14800000.0
2009-09-08 10:43:00,0.7306,0.73076,0.7306,0.73076,10600000.0
2009-09-08 10:44:00,0.7307,0.73096,0.7307,0.73096,14400000.0
2009-09-08 10:45:00,0.73097,0.73102,0.73092,0.73092,10600000.0
2009-09-08 10:46:00,0.73095,0.73111,0.7309,0.73111,12800000.0
2009-09-08 10:47:00,0.73104,0.73104,0.73095,0.73096,12800000.0
2009-09-08 10:48:00,0.73083,0.73097,0.73083,0.73086,12800000.0
2009-09-08 10:49:00,0.73083,0.73091,0.73083,0.73089,16000000.0
2009-09-08 10:50:00,0.731,0.73115,0.731,0.73115,11200000.0
2009-09-08 10:51:00,0.73119,0.73119,0.73103,0.73103,12800000.0
2009-09-08 10:52:00,0.73105,0.73128,0.73097,0.73128,12800000.0
2009-09-08 10:53:00,0.73141,0.73158,0.73141,0.73155,14400000.0
2009-09-08 10:54:00,0.73179,0.73179,0.73137,0.73143,12800000.0
2009-09-08 10:55:00,0.73147,0.73147,0.73129,0.73146,12800000.0
2009-09-08 10:56:00,0.73139,0.73139,0.7312,0.73132,12800000.0
2009-09-08 10:57:00,0.73117,0.73119,0.73093,0.73119,11200000.0
2009-09-08 10:58:00,0.73126,0.73146,0.73126,0.73146,11200000.0
2009-09-08 10:59:00,0.73148,0.73165,0.73148,0.73162,17600000.0
2009-09-08 11:00:00,0.7316,0.73181,0.7316,0.73181,12800000.0
2009-09-08 11:01:00,0.7318,0.7318,0.73173,0.73176,16000000.0
2009-09-08 11:02:00,0.73178,0.7318,0.73166,0.73166,11200000.0
2009-09-08 11:03:00,0.73166,0.73166,0.73154,0.73161,9600000.0
2009-09-08 11:04:00,0.7317,0.7317,0.73141,0.73142,12800000.0
2009-09-08 11:05:00,0.73148,0.73159,0.73148,0.7315,11200000.0
2009-09-08 11:06:00,0.73152,0.7316,0.7315,0.7316,11200000.0
2009-09-08 11:07:00,0.73144,0.7317,0.73144,0.73164,13200000.0
2009-09-08 11:08:00,0.73172,0.73172,0.73162,0.73172,11200000.0
2009-09-08 11:09:00,0.73174,0.73177,0.73165,0.73165,11200000.0
2009-09-08 11:10:00,0.73179,0.73182,0.73171,0.73173,17600000.0
2009-09-08 11:11:00,0.73148,0.73157,0.73128,0.7314,17600000.0
2009-09-08 11:12:00,0.73161,0.73173,0.73161,0.73169,18000000.0
2009-09-08 11:13:00,0.73169,0.73171,0.7316,0.73161,11200000.0
2009-09-08 11:14:00,0.73154,0.73159,0.73145,0.73149,12800000.0
2009-09-08 11:15:00,0.73055,0.73122,0.73055,0.73122,12800000.0
2009-09-08 11:16:00,0.73152,0.73156,0.73141,0.73156,16000000.0
2009-09-08 11:17:00,0.73144,0.73144,0.7313,0.7313,12800000.0
2009-09-08 11:18:00,0.73133,0.73145,0.73124,0.73145,14400000.0
2009-09-08 11:19:00,0.7314,0.73143,0.73111,0.73134,14400000.0
2009-09-08 11:20:00,0.73129,0.73137,0.73126,0.73128,10600000.0
2009-09-08 11:21:00,0.73114,0.73114,0.73104,0.73113,12800000.0
2009-09-08 11:22:00,0.73113,0.73117,0.73046,0.73111,17600000.0
2009-09-08 11:23:00,0.73117,0.73129,0.73117,0.73126,17600000.0
2009-09-08 11:24:00,0.73047,0.73097,0.73047,0.73096,12800000.0
2009-09-08 11:25:00,0.73092,0.73096,0.73082,0.73093,11200000.0
2009-09-08 11:26:00,0.73124,0.73141,0.73117,0.73141,11200000.0
2009-09-08 11:27:00,0.73145,0.73164,0.73141,0.73164,12800000.0
2009-09-08 11:28:00,0.73148,0.73172,0.73148,0.73172,14400000.0
2009-09-08 11:29:00,0.73176,0.73189,0.73176,0.73189,12800000.0
2009-09-08 11:30:00,0.73211,0.73211,0.73188,0.73188,11200000.0
2009-09-08 11:31:00,0.73178,0.73185,0.73176,0.73181,18000000.0
2009-09-08 11:32:00,0.73173,0.73188,0.73173,0.73186,11200000.0
2009-09-08 11:33:00,0.7319,0.7319,0.73174,0.73174,17600000.0
2009-09-08 11:34:00,0.73169,0.73171,0.7315,0.7315,12800000.0
2009-09-08 11:35:00,0.73156,0.73172,0.73156,0.73172,17600000.0
2009-09-08 11:36:00,0.73167,0.73171,0.73158,0.7316,11200000.0
2009-09-08 11:37:00,0.73166,0.73166,0.73155,0.73158,12800000.0
2009-09-08 11:38:00,0.73153,0.73167,0.73145,0.73145,14400000.0
2009-09-08 11:39:00,0.73151,0.7317,0.73151,0.73166,8000000.0
2009-09-08 11:40:00,0.7316,0.73166,0.73154,0.73166,12800000.0
2009-09-08 11:41:00,0.73167,0.73173,0.73162,0.73173,11200000.0
2009-09-08 11:42:00,0.73178,0.73186,0.73175,0.73175,11200000.0
2009-09-08 11:43:00,0.73179,0.73179,0.73076,0.7316,13200000.0
2009-09-08 11:44:00,0.73179,0.73184,0.7317,0.7317,14400000.0
2009-09-08 11:45:00,0.73157,0.73157,0.73129,0.73129,11200000.0
2009-09-08 11:46:00,0.73115,0.7312,0.73087,0.73087,11200000.0
2009-09-08 11:47:00,0.73097,0.73104,0.73093,0.73104,17600000.0
2009-09-08 11:48:00,0.73106,0.73116,0.73101,0.73111,14400000.0
2009-09-08 11:49:00,0.73107,0.73111,0.73099,0.73099,14400000.0
2009-09-08 11:50:00,0.73092,0.73097,0.73079,0.73079,12200000.0
2009-09-08 11:51:00,0.73067,0.73067,0.73026,0.73049,17600000.0
2009-09-08 11:52:00,0.73043,0.73056,0.73038,0.73038,12800000.0
2009-09-08 11:53:00,0.73057,0.73065,0.73056,0.73065,16000000.0
2009-09-08 11:54:00,0.73065,0.73066,0.73061,0.73064,12800000.0
2009-09-08 11:55:00,0.73047,0.73069,0.73047,0.73058,14400000.0
2009-09-08 11:56:00,0.73053,0.73068,0.73051,0.73059,17600000.0
2009-09-08 11:57:00,0.73059,0.73064,0.73051,0.73059,11200000.0
2009-09-08 11:58:00,0.73055,0.73061,0.73043,0.73061,17600000.0
2009-09-08 11:59:00,0.73059,0.73059,0.73038,0.73038,10600000.0
2009-09-08 12:00:00,0.73048,0.73048,0.73039,0.73041,17600000.0
2009-09-08 12:01:00,0.73033,0.73038,0.73028,0.73028,12800000.0
2009-09-08 12:02:00,0.73046,0.73072,0.73046,0.73072,12800000.0
2009-09-08 12:03:00,0.73067,0.73088,0.73065,0.73065,16000000.0
2009-09-08 12:04:00,0.73053,0.73053,0.72978,0.72978,11200000.0
2009-09-08 12:05:00,0.72974,0.72989,0.72974,0.72983,12800000.0
2009-09-08 12:06:00,0.72963,0.72989,0.72963,0.72989,16000000.0
2009-09-08 12:07:00,0.72991,0.72992,0.72985,0.72985,11200000.0
2009-09-08 12:08:00,0.72991,0.72997,0.72986,0.72993,14400000.0
2009-09-08 12:09:00,0.72993,0.72999,0.72982,0.72982,12800000.0
2009-09-08 12:10:00,0.72989,0.72989,0.7295,0.72982,17600000.0
2009-09-08 12:11:00,0.72995,0.72995,0.72973,0.72993,9000000.0
2009-09-08 12:12:00,0.72982,0.7299,0.72975,0.72979,11200000.0
2009-09-08 12:13:00,0.72978,0.72992,0.72978,0.72992,17600000.0
2009-09-08 12:14:00,0.73009,0.73013,0.72999,0.73012,16000000.0
2009-09-08 12:15:00,0.73006,0.7301,0.72995,0.73009,16000000.0
2009-09-08 12:16:00,0.73007,0.73017,0.73007,0.73008,16000000.0
2009-09-08 12:17:00,0.73008,0.73021,0.73007,0.73021,12800000.0
2009-09-08 12:18:00,0.73028,0.73031,0.73022,0.73025,11200000.0
2009-09-08 12:19:00,0.73017,0.73017,0.73007,0.7301,12800000.0
2009-09-08 12:20:00,0.73007,0.73013,0.72999,0.73013,14400000.0
2009-09-08 12:21:00,0.73021,0.73021,0.73007,0.73007,8000000.0
2009-09-08 12:22:00,0.73016,0.73019,0.73007,0.73019,17600000.0
2009-09-08 12:23:00,0.73011,0.73014,0.73005,0.73005,12800000.0
2009-09-08 12:24:00,0.73,0.73001,0.72996,0.73001,11200000.0
2009-09-08 12:25:00,0.72992,0.72992,0.7298,0.7298,11200000.0
2009-09-08 12:26:00,0.72983,0.7299,0.72983,0.72984,11200000.0
2009-09-08 12:27:00,0.72983,0.72987,0.72983,0.72985,11200000.0
2009-09-08 12:28:00,0.72971,0.72983,0.72965,0.72977,11200000.0
2009-09-08 12:29:00,0.72969,0.72991,0.72969,0.72981,12800000.0
2009-09-08 12:30:00,0.72973,0.72981,0.72964,0.72964,12800000.0
2009-09-08 12:31:00,0.72958,0.72968,0.72958,0.72968,11200000.0
2009-09-08 12:32:00,0.72964,0.72976,0.72962,0.72976,12800000.0
2009-09-08 12:33:00,0.72971,0.72971,0.72955,0.72962,11200000.0
2009-09-08 12:34:00,0.72964,0.72964,0.72934,0.72962,10600000.0
2009-09-08 12:35:00,0.72964,0.72964,0.72954,0.72954,16000000.0
2009-09-08 12:36:00,0.72957,0.72968,0.72955,0.72968,17000000.0
2009-09-08 12:37:00,0.72969,0.72969,0.72959,0.72969,8000000.0
2009-09-08 12:38:00,0.7297,0.7297,0.72936,0.72952,12800000.0
2009-09-08 12:39:00,0.72959,0.72959,0.72948,0.72953,11200000.0
2009-09-08 12:40:00,0.7295,0.72956,0.7295,0.72953,14400000.0
2009-09-08 12:41:00,0.72959,0.72959,0.7293,0.7293,12800000.0
2009-09-08 12:42:00,0.72938,0.72942,0.72936,0.72942,8000000.0
2009-09-08 12:43:00,0.7294,0.72946,0.7294,0.72946,9600000.0
2009-09-08 12:44:00,0.72949,0.72949,0.72928,0.72934,12800000.0
2009-09-08 12:45:00,0.72943,0.72943,0.72929,0.72931,11600000.0
2009-09-08 12:46:00,0.72929,0.72929,0.72926,0.72927,9600000.0
2009-09-08 12:47:00,0.7293,0.7294,0.7293,0.72931,11200000.0
2009-09-08 12:48:00,0.72941,0.72947,0.72933,0.72933,16000000.0
2009-09-08 12:49:00,0.72943,0.72951,0.72936,0.72951,12800000.0
2009-09-08 12:50:00,0.72955,0.72964,0.72954,0.72955,17600000.0
2009-09-08 12:51:00,0.72958,0.72958,0.72942,0.72942,13200000.0
2009-09-08 12:52:00,0.72953,0.72955,0.72941,0.72941,15800000.0
2009-09-08 12:53:00,0.72915,0.72942,0.72872,0.72941,17600000.0
2009-09-08 12:54:00,0.72916,0.72928,0.72916,0.72928,11200000.0
2009-09-08 12:55:00,0.72921,0.72926,0.72918,0.7292,11200000.0
2009-09-08 12:56:00,0.72869,0.72888,0.72867,0.72882,12800000.0
2009-09-08 12:57:00,0.72912,0.72915,0.72817,0.72908,16000000.0
2009-09-08 12:58:00,0.72892,0.72908,0.72892,0.72898,11200000.0
2009-09-08 12:59:00,0.72913,0.72921,0.72901,0.72918,11200000.0
2009-09-08 13:00:00,0.72916,0.72922,0.72905,0.72905,16000000.0
2009-09-08 13:01:00,0.72932,0.72945,0.72932,0.72937,8000000.0
2009-09-08 13:02:00,0.72939,0.72946,0.72926,0.72943,16000000.0
2009-09-08 13:03:00,0.7294,0.7294,0.72925,0.72925,12200000.0
2009-09-08 13:04:00,0.72912,0.7292,0.72912,0.72919,11200000.0
2009-09-08 13:05:00,0.72934,0.72937,0.72925,0.72931,12800000.0
2009-09-08 13:06:00,0.72928,0.72928,0.72907,0.72907,16000000.0
2009-09-08 13:07:00,0.72912,0.72923,0.72907,0.72922,11200000.0
2009-09-08 13:08:00,0.72916,0.72916,0.72902,0.72912,8000000.0
2009-09-08 13:09:00,0.72901,0.72915,0.729,0.72915,12800000.0
2009-09-08 13:10:00,0.72895,0.729,0.72883,0.72897,11200000.0
2009-09-08 13:11:00,0.729,0.72911,0.72898,0.72901,11200000.0
2009-09-08 13:12:00,0.72887,0.72903,0.72884,0.72903,12800000.0
2009-09-08 13:13:00,0.72898,0.72916,0.72893,0.72916,11200000.0
2009-09-08 13:14:00,0.72923,0.7293,0.72915,0.72919,11200000.0
2009-09-08 13:15:00,0.72913,0.72915,0.72908,0.72911,12800000.0
2009-09-08 13:16:00,0.72919,0.7294,0.72919,0.7294,13200000.0
2009-09-08 13:17:00,0.72939,0.72947,0.72928,0.72928,12800000.0
2009-09-08 13:18:00,0.72936,0.72938,0.72929,0.72931,11200000.0
2009-09-08 13:19:00,0.72888,0.72926,0.72888,0.72926,11600000.0
2009-09-08 13:20:00,0.72936,0.72944,0.72934,0.72944,14400000.0
2009-09-08 13:21:00,0.72943,0.72943,0.72937,0.72937,12800000.0
2009-09-08 13:22:00,0.72927,0.72937,0.72926,0.72937,17600000.0
2009-09-08 13:23:00,0.7295,0.72951,0.72938,0.72945,14400000.0
2009-09-08 13:24:00,0.72941,0.72957,0.72941,0.72957,7400000.0
2009-09-08 13:25:00,0.72945,0.72955,0.72945,0.72952,11200000.0
2009-09-08 13:26:00,0.72958,0.72958,0.7293,0.7293,11200000.0
2009-09-08 13:27:00,0.72912,0.72916,0.72911,0.72914,9600000.0
2009-09-08 13:28:00,0.72915,0.72915,0.72883,0.72883,11200000.0
2009-09-08 13:29:00,0.72879,0.72908,0.72879,0.72908,11200000.0
2009-09-08 13:30:00,0.72917,0.72923,0.72917,0.72918,19200000.0
2009-09-08 13:31:00,0.72915,0.72923,0.72915,0.72923,14400000.0
2009-09-08 13:32:00,0.72912,0.72912,0.72908,0.72909,14400000.0
2009-09-08 13:33:00,0.72911,0.72913,0.72905,0.72907,22400000.0
2009-09-08 13:34:00,0.72902,0.7291,0.72897,0.72907,33600000.0
2009-09-08 13:35:00,0.729,0.72909,0.72899,0.72909,27200000.0
2009-09-08 13:36:00,0.72904,0.72907,0.72897,0.72897,28200000.0
2009-09-08 13:37:00,0.72905,0.7294,0.72905,0.7294,14400000.0
2009-09-08 13:38:00,0.72934,0.72946,0.72933,0.72943,33600000.0
2009-09-08 13:39:00,0.72949,0.72959,0.72945,0.72945,20800000.0
2009-09-08 13:40:00,0.72946,0.72951,0.72944,0.72949,43200000.0
2009-09-08 13:41:00,0.7294,0.72947,0.72933,0.72933,17600000.0
2009-09-08 13:42:00,0.72925,0.72925,0.72906,0.72907,17600000.0
2009-09-08 13:43:00,0.72924,0.72938,0.72924,0.72924,30400000.0
2009-09-08 13:44:00,0.72916,0.72916,0.72898,0.72899,32000000.0
2009-09-08 13:45:00,0.72905,0.72905,0.72884,0.72884,24000000.0
2009-09-08 13:46:00,0.72895,0.72902,0.72892,0.72892,18600000.0
2009-09-08 13:47:00,0.72886,0.72893,0.72874,0.72874,16000000.0
2009-09-08 13:48:00,0.72874,0.72882,0.72874,0.72877,33600000.0
2009-09-08 13:49:00,0.72882,0.72902,0.72882,0.72902,28800000.0
2009-09-08 13:50:00,0.72916,0.7292,0.72916,0.7292,11200000.0
2009-09-08 13:51:00,0.72904,0.72911,0.72901,0.72908,28800000.0
2009-09-08 13:52:00,0.72914,0.72921,0.72905,0.72905,41600000.0
2009-09-08 13:53:00,0.72908,0.72909,0.72898,0.72899,28800000.0
2009-09-08 13:54:00,0.72894,0.72894,0.72874,0.72874,46400000.0
2009-09-08 13:55:00,0.72874,0.72874,0.72865,0.72868,20800000.0
2009-09-08 13:56:00,0.72872,0.72872,0.72856,0.72867,21800000.0
2009-09-08 13:57:00,0.72855,0.72855,0.72836,0.72836,38800000.0
2009-09-08 13:58:00,0.72841,0.72841,0.72836,0.72837,18600000.0
2009-09-08 13:59:00,0.72836,0.72841,0.72832,0.72841,29200000.0
2009-09-08 14:00:00,0.72853,0.72859,0.7285,0.72859,55400000.0
2009-09-08 14:01:00,0.72859,0.72859,0.72853,0.72853,42000000.0
2009-09-08 14:02:00,0.72855,0.72866,0.72855,0.72866,22400000.0
2009-09-08 14:03:00,0.7287,0.72876,0.7287,0.72876,19200000.0
2009-09-08 14:04:00,0.72871,0.72871,0.7286,0.72865,32000000.0
2009-09-08 14:05:00,0.72859,0.72871,0.72859,0.72862,36800000.0
2009-09-08 14:06:00,0.72851,0.72856,0.72845,0.72849,42600000.0
2009-09-08 14:07:00,0.7286,0.72888,0.7286,0.72884,36800000.0
2009-09-08 14:08:00,0.72895,0.72895,0.72879,0.72894,28800000.0
2009-09-08 14:09:00,0.72895,0.72895,0.72882,0.72885,36800000.0
2009-09-08 14:10:00,0.72867,0.7288,0.72867,0.72878,35200000.0
2009-09-08 14:11:00,0.72885,0.72893,0.72883,0.72893,12800000.0
2009-09-08 14:12:00,0.72889,0.72899,0.72882,0.72882,41600000.0
2009-09-08 14:13:00,0.72879,0.72887,0.72873,0.72887,14400000.0
2009-09-08 14:14:00,0.72886,0.72886,0.72881,0.72883,12800000.0
2009-09-08 14:15:00,0.72886,0.72888,0.72875,0.72875,27200000.0
2009-09-08 14:16:00,0.72874,0.72876,0.72866,0.72867,40400000.0
2009-09-08 14:17:00,0.72867,0.72874,0.72866,0.72874,38400000.0
2009-09-08 14:18:00,0.72874,0.72874,0.72866,0.7287,29200000.0
2009-09-08 14:19:00,0.72873,0.72881,0.7287,0.72874,49600000.0
2009-09-08 14:20:00,0.72867,0.72895,0.72865,0.72891,33600000.0
2009-09-08 14:21:00,0.72894,0.72894,0.72879,0.72888,43200000.0
2009-09-08 14:22:00,0.72887,0.72888,0.72859,0.7286,17600000.0
2009-09-08 14:23:00,0.72848,0.72863,0.72848,0.72858,46400000.0
2009-09-08 14:24:00,0.72854,0.72872,0.72854,0.72866,16000000.0
2009-09-08 14:25:00,0.72878,0.72884,0.72873,0.72884,57600000.0
2009-09-08 14:26:00,0.72894,0.72894,0.7288,0.72888,23400000.0
2009-09-08 14:27:00,0.72887,0.72897,0.72886,0.72897,41600000.0
2009-09-08 14:28:00,0.72894,0.72894,0.72875,0.72875,43200000.0
2009-09-08 14:29:00,0.72865,0.72879,0.72865,0.72871,24400000.0
2009-09-08 14:30:00,0.72862,0.72862,0.72849,0.72856,40000000.0
2009-09-08 14:31:00,0.72854,0.7287,0.72854,0.72859,57600000.0
2009-09-08 14:32:00,0.72864,0.72871,0.72859,0.72862,49600000.0
2009-09-08 14:33:00,0.72869,0.72877,0.72867,0.72876,30400000.0
2009-09-08 14:34:00,0.72874,0.72874,0.72861,0.72868,30400000.0
2009-09-08 14:35:00,0.72871,0.72892,0.72871,0.72881,35600000.0
2009-09-08 14:36:00,0.7288,0.72881,0.72877,0.7288,16000000.0
2009-09-08 14:37:00,0.72892,0.72915,0.72892,0.72915,52800000.0
2009-09-08 14:38:00,0.72921,0.72921,0.72897,0.72897,65600000.0
2009-09-08 14:39:00,0.72887,0.72896,0.72886,0.72889,65600000.0
2009-09-08 14:40:00,0.72885,0.72897,0.72885,0.72886,58400000.0
2009-09-08 14:41:00,0.72855,0.7286,0.72839,0.7286,67200000.0
2009-09-08 14:42:00,0.72888,0.72898,0.72888,0.72892,37200000.0
2009-09-08 14:43:00,0.72889,0.72895,0.72889,0.72894,30400000.0
2009-09-08 14:44:00,0.72903,0.72916,0.72901,0.72916,52800000.0
2009-09-08 14:45:00,0.72925,0.72925,0.72907,0.72911,44800000.0
2009-09-08 14:46:00,0.7291,0.72921,0.72897,0.72897,25600000.0
2009-09-08 14:47:00,0.72909,0.7291,0.72905,0.72905,12800000.0
2009-09-08 14:48:00,0.72902,0.72909,0.72902,0.72905,24000000.0
2009-09-08 14:49:00,0.72903,0.72919,0.72895,0.72919,45200000.0
2009-09-08 14:50:00,0.72923,0.72923,0.72902,0.72902,38400000.0
2009-09-08 14:51:00,0.72898,0.72903,0.72895,0.72899,33600000.0
2009-09-08 14:52:00,0.72901,0.72911,0.72901,0.72902,20800000.0
2009-09-08 14:53:00,0.72877,0.72877,0.72867,0.72867,20800000.0
2009-09-08 14:54:00,0.72887,0.72903,0.72887,0.72892,19200000.0
2009-09-08 14:55:00,0.72895,0.7291,0.72895,0.7291,12800000.0
2009-09-08 14:56:00,0.72894,0.72894,0.72876,0.72883,23400000.0
2009-09-08 14:57:00,0.729,0.72903,0.72898,0.72898,19200000.0
2009-09-08 14:58:00,0.72883,0.72883,0.7287,0.72881,35200000.0
2009-09-08 14:59:00,0.72877,0.72877,0.72873,0.72873,17600000.0
2009-09-08 15:00:00,0.72902,0.72925,0.72902,0.72922,12800000.0
2009-09-08 15:01:00,0.72911,0.72911,0.7287,0.72876,20800000.0
2009-09-08 15:02:00,0.72876,0.72897,0.72874,0.72894,36800000.0
2009-09-08 15:03:00,0.72889,0.72889,0.72865,0.72865,32000000.0
2009-09-08 15:04:00,0.72861,0.72877,0.72861,0.72862,51200000.0
2009-09-08 15:05:00,0.72868,0.72868,0.7285,0.72852,38400000.0
2009-09-08 15:06:00,0.72857,0.72865,0.72856,0.72856,13800000.0
2009-09-08 15:07:00,0.72861,0.72879,0.72861,0.72874,25600000.0
2009-09-08 15:08:00,0.72884,0.72895,0.72884,0.72894,32000000.0
2009-09-08 15:09:00,0.72897,0.72909,0.72897,0.72907,44800000.0
2009-09-08 15:10:00,0.72895,0.72912,0.72895,0.7291,43200000.0
2009-09-08 15:11:00,0.72915,0.72923,0.72915,0.72923,46400000.0
2009-09-08 15:12:00,0.72927,0.72931,0.72927,0.72927,29800000.0
2009-09-08 15:13:00,0.72923,0.72932,0.72921,0.72921,64000000.0
2009-09-08 15:14:00,0.72926,0.72926,0.7292,0.7292,43600000.0
2009-09-08 15:15:00,0.72912,0.72912,0.72899,0.72902,43600000.0
2009-09-08 15:16:00,0.72892,0.72892,0.72878,0.72878,11200000.0
2009-09-08 15:17:00,0.72878,0.72886,0.72878,0.72882,14400000.0
2009-09-08 15:18:00,0.72887,0.72887,0.72882,0.72882,9600000.0
2009-09-08 15:19:00,0.72889,0.72892,0.72883,0.72883,14400000.0
2009-09-08 15:20:00,0.72858,0.72861,0.72854,0.72854,24000000.0
2009-09-08 15:21:00,0.72854,0.7286,0.72848,0.7286,27200000.0
2009-09-08 15:22:00,0.7286,0.72864,0.72849,0.72851,32000000.0
2009-09-08 15:23:00,0.72872,0.72872,0.72864,0.72866,56000000.0
2009-09-08 15:24:00,0.72873,0.72873,0.72869,0.7287,25000000.0
2009-09-08 15:25:00,0.72868,0.72868,0.72863,0.72867,14400000.0
2009-09-08 15:26:00,0.7286,0.7286,0.72845,0.72845,33600000.0
2009-09-08 15:27:00,0.72848,0.72856,0.72848,0.72856,32000000.0
2009-09-08 15:28:00,0.72871,0.72876,0.72868,0.72876,68800000.0
2009-09-08 15:29:00,0.72872,0.72878,0.72782,0.72783,44800000.0
2009-09-08 15:30:00,0.72796,0.72925,0.72769,0.72769,80000000.0
2009-09-08 15:31:00,0.72839,0.72839,0.72812,0.72812,70400000.0
2009-09-08 15:32:00,0.7281,0.72812,0.72799,0.72812,46400000.0
2009-09-08 15:33:00,0.72832,0.72832,0.72826,0.72832,28800000.0
2009-09-08 15:34:00,0.72835,0.72857,0.72835,0.72857,25600000.0
2009-09-08 15:35:00,0.72881,0.72892,0.72878,0.72892,48000000.0
2009-09-08 15:36:00,0.72897,0.72902,0.72892,0.72892,28800000.0
2009-09-08 15:37:00,0.72877,0.72877,0.72872,0.72873,22400000.0
2009-09-08 15:38:00,0.72872,0.72874,0.72858,0.72872,63400000.0
2009-09-08 15:39:00,0.72887,0.72896,0.72872,0.72896,41600000.0
2009-09-08 15:40:00,0.72889,0.72893,0.72886,0.72887,36800000.0
2009-09-08 15:41:00,0.72887,0.72895,0.72876,0.72895,50000000.0
2009-09-08 15:42:00,0.72889,0.72897,0.72878,0.72878,49600000.0
2009-09-08 15:43:00,0.72896,0.72898,0.7289,0.7289,34600000.0
2009-09-08 15:44:00,0.72889,0.72903,0.72884,0.72893,35200000.0
2009-09-08 15:45:00,0.72903,0.72903,0.72881,0.72885,48000000.0
2009-09-08 15:46:00,0.72875,0.7288,0.72874,0.7288,17600000.0
2009-09-08 15:47:00,0.7287,0.7287,0.72864,0.72869,40000000.0
2009-09-08 15:48:00,0.72876,0.72895,0.72876,0.72886,33600000.0
2009-09-08 15:49:00,0.7289,0.72896,0.72877,0.72896,16000000.0
2009-09-08 15:50:00,0.72887,0.72901,0.72884,0.72901,12800000.0
2009-09-08 15:51:00,0.72903,0.72913,0.72903,0.7291,46400000.0
2009-09-08 15:52:00,0.72908,0.72915,0.72908,0.72908,14400000.0
2009-09-08 15:53:00,0.72916,0.72916,0.72905,0.72913,22400000.0
2009-09-08 15:54:00,0.72915,0.72915,0.72899,0.72899,28800000.0
2009-09-08 15:55:00,0.72901,0.72901,0.72865,0.72865,17600000.0
2009-09-08 15:56:00,0.7285,0.7285,0.72839,0.72839,51200000.0
2009-09-08 15:57:00,0.72822,0.72822,0.72798,0.72798,28800000.0
2009-09-08 15:58:00,0.72789,0.72789,0.72758,0.72758,26000000.0
2009-09-08 15:59:00,0.7275,0.7275,0.72725,0.72725,34000000.0
2009-09-08 16:00:00,0.72731,0.72752,0.72728,0.72747,62400000.0
2009-09-08 16:01:00,0.72734,0.72736,0.72726,0.72731,38800000.0
2009-09-08 16:02:00,0.72727,0.72727,0.72719,0.72727,33600000.0
2009-09-08 16:03:00,0.72716,0.72716,0.72694,0.72694,52800000.0
2009-09-08 16:04:00,0.72708,0.7273,0.72708,0.7273,51200000.0
2009-09-08 16:05:00,0.72729,0.72744,0.72729,0.72744,35200000.0
2009-09-08 16:06:00,0.72725,0.72727,0.72722,0.72727,41600000.0
2009-09-08 16:07:00,0.72739,0.72754,0.72738,0.72754,36800000.0
2009-09-08 16:08:00,0.72739,0.72739,0.72718,0.72725,44800000.0
2009-09-08 16:09:00,0.72732,0.72732,0.72726,0.72726,41600000.0
2009-09-08 16:10:00,0.72727,0.7274,0.72727,0.72731,56000000.0
2009-09-08 16:11:00,0.72737,0.7275,0.72737,0.7275,20800000.0
2009-09-08 16:12:00,0.72748,0.72755,0.72748,0.72752,37800000.0
2009-09-08 16:13:00,0.72742,0.72744,0.72731,0.72733,47400000.0
2009-09-08 16:14:00,0.72739,0.72744,0.72736,0.72744,44800000.0
2009-09-08 16:15:00,0.72747,0.72762,0.72747,0.72761,52800000.0
2009-09-08 16:16:00,0.72777,0.72777,0.7276,0.72763,35200000.0
2009-09-08 16:17:00,0.72759,0.72765,0.72755,0.72755,32000000.0
2009-09-08 16:18:00,0.72764,0.72774,0.72764,0.72771,54400000.0
2009-09-08 16:19:00,0.72774,0.7278,0.72774,0.7278,18600000.0
2009-09-08 16:20:00,0.72766,0.72769,0.72764,0.72767,36800000.0
2009-09-08 16:21:00,0.72764,0.72764,0.72755,0.72764,41600000.0
2009-09-08 16:22:00,0.72761,0.72775,0.7276,0.7277,46400000.0
2009-09-08 16:23:00,0.72767,0.72768,0.72761,0.72768,68200000.0
2009-09-08 16:24:00,0.72771,0.7278,0.7276,0.7276,32000000.0
2009-09-08 16:25:00,0.72757,0.72761,0.7275,0.72756,33600000.0
2009-09-08 16:26:00,0.72754,0.72754,0.72736,0.72736,30400000.0
2009-09-08 16:27:00,0.7273,0.72742,0.7273,0.72736,46400000.0
2009-09-08 16:28:00,0.72737,0.7274,0.72726,0.7273,32000000.0
2009-09-08 16:29:00,0.72727,0.7273,0.72718,0.72725,28800000.0
2009-09-08 16:30:00,0.72725,0.72745,0.72719,0.72745,44800000.0
2009-09-08 16:31:00,0.72751,0.72769,0.72751,0.72767,39400000.0
2009-09-08 16:32:00,0.7276,0.72769,0.72752,0.72769,52800000.0
2009-09-08 16:33:00,0.72766,0.72769,0.7274,0.7274,49600000.0
2009-09-08 16:34:00,0.7274,0.7274,0.72715,0.72722,48400000.0
2009-09-08 16:35:00,0.72715,0.72717,0.72698,0.72704,65000000.0
2009-09-08 16:36:00,0.72692,0.72697,0.72679,0.72687,65600000.0
2009-09-08 16:37:00,0.72688,0.72692,0.72678,0.72683,59200000.0
2009-09-08 16:38:00,0.72686,0.72732,0.72686,0.72732,38400000.0
2009-09-08 16:39:00,0.72743,0.72756,0.72743,0.72749,52800000.0
2009-09-08 16:40:00,0.72739,0.72742,0.72714,0.7272,72000000.0
2009-09-08 16:41:00,0.727,0.727,0.72678,0.72684,41600000.0
2009-09-08 16:42:00,0.72678,0.72682,0.72664,0.72664,71400000.0
2009-09-08 16:43:00,0.72673,0.72675,0.72661,0.72661,22400000.0
2009-09-08 16:44:00,0.72666,0.72687,0.72653,0.72687,48000000.0
2009-09-08 16:45:00,0.72685,0.72693,0.72685,0.72689,54400000.0
2009-09-08 16:46:00,0.72688,0.72698,0.72673,0.72673,91600000.0
2009-09-08 16:47:00,0.72685,0.72697,0.72684,0.72686,67600000.0
2009-09-08 16:48:00,0.72696,0.72705,0.72694,0.72704,60800000.0
2009-09-08 16:49:00,0.72715,0.72715,0.72705,0.72711,42600000.0
2009-09-08 16:50:00,0.72705,0.72712,0.72699,0.72712,61800000.0
2009-09-08 16:51:00,0.72716,0.72716,0.72708,0.72712,32000000.0
2009-09-08 16:52:00,0.72712,0.72721,0.72707,0.72707,43200000.0
2009-09-08 16:53:00,0.72703,0.72704,0.72693,0.72698,33600000.0
2009-09-08 16:54:00,0.72697,0.72719,0.72697,0.72719,21200000.0
2009-09-08 16:55:00,0.72725,0.72725,0.72721,0.72721,40000000.0
2009-09-08 16:56:00,0.7272,0.72727,0.72717,0.72722,44800000.0
2009-09-08 16:57:00,0.72726,0.72746,0.72726,0.7274,14400000.0
2009-09-08 16:58:00,0.72727,0.72757,0.72727,0.72757,54400000.0
2009-09-08 16:59:00,0.72742,0.7276,0.72742,0.72755,43200000.0
2009-09-08 17:00:00,0.72756,0.72761,0.72743,0.72744,46400000.0
2009-09-08 17:01:00,0.72739,0.72743,0.72731,0.72743,49600000.0
2009-09-08 17:02:00,0.72755,0.72771,0.72755,0.72769,41600000.0
2009-09-08 17:03:00,0.72769,0.72785,0.72768,0.72783,49600000.0
2009-09-08 17:04:00,0.72785,0.72794,0.72785,0.72789,44800000.0
2009-09-08 17:05:00,0.72789,0.72791,0.72772,0.72772,38400000.0
2009-09-08 17:06:00,0.7277,0.72771,0.72759,0.72761,68800000.0
2009-09-08 17:07:00,0.72771,0.72781,0.72759,0.72759,41600000.0
2009-09-08 17:08:00,0.72751,0.72776,0.72751,0.72776,54400000.0
2009-09-08 17:09:00,0.72782,0.7279,0.72782,0.72789,49000000.0
2009-09-08 17:10:00,0.72785,0.72811,0.72785,0.72805,48400000.0
2009-09-08 17:11:00,0.72817,0.72825,0.72817,0.72823,34600000.0
2009-09-08 17:12:00,0.72812,0.72816,0.72802,0.72802,25600000.0
2009-09-08 17:13:00,0.72817,0.72832,0.72815,0.72832,37200000.0
2009-09-08 17:14:00,0.72828,0.72834,0.72817,0.72817,35600000.0
2009-09-08 17:15:00,0.72799,0.72799,0.72765,0.72765,27200000.0
2009-09-08 17:16:00,0.72764,0.72764,0.72746,0.72746,32000000.0
2009-09-08 17:17:00,0.72752,0.72753,0.72735,0.72747,32000000.0
2009-09-08 17:18:00,0.72748,0.72753,0.72744,0.72749,44800000.0
2009-09-08 17:19:00,0.72731,0.72737,0.7273,0.72733,22400000.0
2009-09-08 17:20:00,0.72744,0.72754,0.72742,0.72742,20800000.0
2009-09-08 17:21:00,0.72755,0.72765,0.72755,0.7276,28800000.0
2009-09-08 17:22:00,0.72769,0.72769,0.72762,0.72769,25600000.0
2009-09-08 17:23:00,0.72774,0.72774,0.72755,0.72755,35200000.0
2009-09-08 17:24:00,0.72747,0.72748,0.7274,0.72741,30800000.0
2009-09-08 17:25:00,0.72747,0.72747,0.72736,0.72747,33600000.0
2009-09-08 17:26:00,0.72752,0.72756,0.72747,0.72752,20800000.0
2009-09-08 17:27:00,0.7274,0.72752,0.72725,0.72752,54400000.0
2009-09-08 17:28:00,0.72748,0.72754,0.72742,0.72745,47400000.0
2009-09-08 17:29:00,0.7274,0.72761,0.7274,0.72761,42600000.0
2009-09-08 17:30:00,0.72752,0.72759,0.72736,0.72736,49600000.0
2009-09-08 17:31:00,0.72738,0.72742,0.72732,0.72735,64000000.0
2009-09-08 17:32:00,0.72709,0.7271,0.72701,0.72702,62400000.0
2009-09-08 17:33:00,0.72711,0.7273,0.72711,0.72716,94400000.0
2009-09-08 17:34:00,0.7272,0.7272,0.72697,0.72698,100200000.0
2009-09-08 17:35:00,0.72676,0.72697,0.72673,0.72697,67200000.0
2009-09-08 17:36:00,0.72715,0.72735,0.72715,0.72735,73600000.0
2009-09-08 17:37:00,0.72739,0.72739,0.72728,0.72738,48000000.0
2009-09-08 17:38:00,0.72728,0.72728,0.72713,0.72725,38400000.0
2009-09-08 17:39:00,0.72732,0.72748,0.72732,0.72735,60800000.0
2009-09-08 17:40:00,0.72736,0.72748,0.72736,0.72746,59200000.0
2009-09-08 17:41:00,0.72744,0.72749,0.72735,0.72736,56000000.0
2009-09-08 17:42:00,0.7275,0.7276,0.7275,0.72752,56000000.0
2009-09-08 17:43:00,0.72742,0.72745,0.72737,0.72737,49600000.0
2009-09-08 17:44:00,0.72734,0.72756,0.72734,0.72755,49600000.0
2009-09-08 17:45:00,0.72755,0.7277,0.72753,0.7277,68800000.0
2009-09-08 17:46:00,0.72775,0.72784,0.72771,0.72784,91200000.0
2009-09-08 17:47:00,0.72786,0.728,0.72786,0.72787,89400000.0
2009-09-08 17:48:00,0.72791,0.72797,0.72787,0.72793,103400000.0
2009-09-08 17:49:00,0.72787,0.72807,0.72783,0.72796,101800000.0
2009-09-08 17:50:00,0.728,0.728,0.72788,0.72789,74000000.0
2009-09-08 17:51:00,0.72786,0.72805,0.72786,0.72805,70400000.0
2009-09-08 17:52:00,0.72813,0.72813,0.72788,0.72792,67600000.0
2009-09-08 17:53:00,0.72774,0.72779,0.72763,0.72775,52200000.0
2009-09-08 17:54:00,0.72771,0.72774,0.72769,0.72774,53200000.0
2009-09-08 17:55:00,0.72786,0.72796,0.72786,0.72796,72000000.0
2009-09-08 17:56:00,0.72813,0.72825,0.72813,0.72825,54400000.0
2009-09-08 17:57:00,0.7282,0.7282,0.7281,0.7282,56000000.0
2009-09-08 17:58:00,0.72822,0.72839,0.72821,0.72832,61800000.0
2009-09-08 17:59:00,0.72848,0.72859,0.72848,0.72855,80000000.0
2009-09-08 18:00:00,0.72868,0.72868,0.72858,0.72859,65600000.0
2009-09-08 18:01:00,0.72828,0.72828,0.72801,0.72801,65600000.0
2009-09-08 18:02:00,0.7279,0.72792,0.72773,0.72774,41600000.0
2009-09-08 18:03:00,0.72805,0.72829,0.72805,0.72829,65400000.0
2009-09-08 18:04:00,0.72826,0.72837,0.72826,0.72836,50000000.0
2009-09-08 18:05:00,0.72838,0.72838,0.72829,0.72829,51200000.0
2009-09-08 18:06:00,0.72841,0.72857,0.72841,0.72857,59200000.0
2009-09-08 18:07:00,0.72853,0.72853,0.72845,0.72845,70400000.0
2009-09-08 18:08:00,0.72848,0.72848,0.72841,0.72842,86800000.0
2009-09-08 18:09:00,0.72842,0.72843,0.72835,0.72842,52800000.0
2009-09-08 18:10:00,0.72839,0.72839,0.72827,0.72835,53200000.0
2009-09-08 18:11:00,0.72828,0.72842,0.72817,0.72817,57600000.0
2009-09-08 18:12:00,0.72815,0.72819,0.7281,0.72819,22400000.0
2009-09-08 18:13:00,0.72829,0.72832,0.72828,0.72832,29800000.0
2009-09-08 18:14:00,0.72833,0.72833,0.72828,0.72828,25600000.0
2009-09-08 18:15:00,0.72826,0.72826,0.72821,0.72821,17600000.0
2009-09-08 18:16:00,0.72823,0.72825,0.72812,0.72823,83200000.0
2009-09-08 18:17:00,0.72818,0.72865,0.72818,0.72865,76200000.0
2009-09-08 18:18:00,0.72862,0.72868,0.72859,0.72863,51000000.0
2009-09-08 18:19:00,0.72873,0.72874,0.72861,0.72861,69800000.0
2009-09-08 18:20:00,0.72852,0.72853,0.72839,0.72839,64000000.0
2009-09-08 18:21:00,0.72832,0.72839,0.72832,0.72834,35200000.0
2009-09-08 18:22:00,0.72831,0.72831,0.72815,0.72815,46400000.0
2009-09-08 18:23:00,0.72821,0.72824,0.72805,0.72824,51200000.0
2009-09-08 18:24:00,0.72833,0.72836,0.72823,0.72827,73600000.0
2009-09-08 18:25:00,0.72827,0.72835,0.72821,0.72834,51200000.0
2009-09-08 18:26:00,0.72836,0.72837,0.72815,0.72815,41600000.0
2009-09-08 18:27:00,0.72821,0.72827,0.72815,0.72815,41600000.0
2009-09-08 18:28:00,0.72813,0.7282,0.72812,0.72812,17600000.0
2009-09-08 18:29:00,0.72807,0.72807,0.72782,0.72782,30400000.0
2009-09-08 18:30:00,0.72784,0.72798,0.72783,0.72783,38400000.0
2009-09-08 18:31:00,0.72767,0.72767,0.72757,0.72757,52800000.0
2009-09-08 18:32:00,0.72752,0.72752,0.72742,0.72744,84200000.0
2009-09-08 18:33:00,0.72736,0.72739,0.72731,0.72739,25600000.0
2009-09-08 18:34:00,0.72746,0.72768,0.72746,0.72768,41600000.0
2009-09-08 18:35:00,0.72767,0.72772,0.72757,0.72763,38400000.0
2009-09-08 18:36:00,0.72689,0.72738,0.72689,0.72738,73600000.0
2009-09-08 18:37:00,0.72763,0.72773,0.72761,0.72773,76800000.0
2009-09-08 18:38:00,0.7277,0.72774,0.72769,0.72774,62400000.0
2009-09-08 18:39:00,0.72778,0.72794,0.72775,0.72793,51600000.0
2009-09-08 18:40:00,0.72791,0.72795,0.72781,0.72788,75200000.0
2009-09-08 18:41:00,0.72784,0.72809,0.72782,0.72809,82600000.0
2009-09-08 18:42:00,0.72822,0.72826,0.72819,0.72826,33600000.0
2009-09-08 18:43:00,0.72816,0.7282,0.7281,0.7281,57000000.0
2009-09-08 18:44:00,0.72805,0.72805,0.72796,0.72803,36800000.0
2009-09-08 18:45:00,0.72807,0.72812,0.72802,0.72812,77600000.0
2009-09-08 18:46:00,0.72801,0.72806,0.72796,0.72802,84800000.0
2009-09-08 18:47:00,0.72794,0.72794,0.72762,0.72775,57600000.0
2009-09-08 18:48:00,0.72773,0.72774,0.72751,0.72751,33600000.0
2009-09-08 18:49:00,0.72757,0.72757,0.72745,0.72754,41600000.0
2009-09-08 18:50:00,0.7273,0.72735,0.7272,0.7272,48000000.0
2009-09-08 18:51:00,0.72743,0.72752,0.7274,0.7274,35200000.0
2009-09-08 18:52:00,0.72742,0.72766,0.72742,0.72766,42000000.0
2009-09-08 18:53:00,0.72768,0.72793,0.72768,0.72793,40000000.0
2009-09-08 18:54:00,0.72789,0.72796,0.72789,0.72791,24000000.0
2009-09-08 18:55:00,0.72791,0.728,0.72782,0.728,30400000.0
2009-09-08 18:56:00,0.72793,0.72806,0.72793,0.72798,25600000.0
2009-09-08 18:57:00,0.728,0.728,0.72789,0.72789,22400000.0
2009-09-08 18:58:00,0.7278,0.7278,0.72769,0.72769,19200000.0
2009-09-08 18:59:00,0.72771,0.72777,0.72766,0.72777,47400000.0
2009-09-08 19:00:00,0.72785,0.72798,0.72785,0.72793,25600000.0
2009-09-08 19:01:00,0.72806,0.72819,0.72806,0.72807,17600000.0
2009-09-08 19:02:00,0.72811,0.7282,0.72807,0.72807,17600000.0
2009-09-08 19:03:00,0.72803,0.72803,0.72798,0.72798,20800000.0
2009-09-08 19:04:00,0.72777,0.72777,0.72755,0.7276,53600000.0
2009-09-08 19:05:00,0.72793,0.72793,0.72771,0.72771,27200000.0
2009-09-08 19:06:00,0.72773,0.72773,0.72757,0.72763,67200000.0
2009-09-08 19:07:00,0.72762,0.7277,0.72759,0.72767,52800000.0
2009-09-08 19:08:00,0.72758,0.72764,0.72755,0.72764,27600000.0
2009-09-08 19:09:00,0.72764,0.72765,0.72745,0.72745,77800000.0
2009-09-08 19:10:00,0.72749,0.72749,0.7273,0.72732,28800000.0
2009-09-08 19:11:00,0.72738,0.72749,0.72738,0.72747,51200000.0
2009-09-08 19:12:00,0.72763,0.72767,0.7276,0.72761,27200000.0
2009-09-08 19:13:00,0.72769,0.72779,0.72769,0.72779,16000000.0
2009-09-08 19:14:00,0.7278,0.72789,0.72778,0.72789,48000000.0
2009-09-08 19:15:00,0.72789,0.72792,0.72782,0.72792,27200000.0
2009-09-08 19:16:00,0.72797,0.72802,0.72797,0.72802,11200000.0
2009-09-08 19:17:00,0.72806,0.72814,0.72806,0.72808,35200000.0
2009-09-08 19:18:00,0.72738,0.72781,0.72738,0.72781,36800000.0
2009-09-08 19:19:00,0.72803,0.72803,0.72793,0.72793,48000000.0
2009-09-08 19:20:00,0.72798,0.728,0.72786,0.72786,11200000.0
2009-09-08 19:21:00,0.72792,0.72794,0.72789,0.72792,14400000.0
2009-09-08 19:22:00,0.72776,0.72776,0.72765,0.72772,30400000.0
2009-09-08 19:23:00,0.72774,0.72796,0.72774,0.72788,20800000.0
2009-09-08 19:24:00,0.72789,0.7281,0.72789,0.72809,54400000.0
2009-09-08 19:25:00,0.7282,0.7282,0.72811,0.72814,49600000.0
2009-09-08 19:26:00,0.72811,0.72812,0.72805,0.72809,38400000.0
2009-09-08 19:27:00,0.72812,0.72826,0.72809,0.72826,61200000.0
2009-09-08 19:28:00,0.72836,0.72836,0.72822,0.72822,41600000.0
2009-09-08 19:29:00,0.72795,0.72795,0.72773,0.72779,39400000.0
2009-09-08 19:30:00,0.72808,0.72811,0.72792,0.72792,36800000.0
2009-09-08 19:31:00,0.72804,0.72805,0.72792,0.72792,25600000.0
2009-09-08 19:32:00,0.72798,0.72812,0.72797,0.72812,25600000.0
2009-09-08 19:33:00,0.72799,0.72809,0.72799,0.72806,16000000.0
2009-09-08 19:34:00,0.72803,0.72806,0.72794,0.72806,69200000.0
2009-09-08 19:35:00,0.72805,0.72805,0.728,0.728,25600000.0
2009-09-08 19:36:00,0.72798,0.72798,0.72793,0.72794,22400000.0
2009-09-08 19:37:00,0.72794,0.72798,0.72787,0.72798,28200000.0
2009-09-08 19:38:00,0.72798,0.72798,0.7279,0.72794,14400000.0
2009-09-08 19:39:00,0.7272,0.7276,0.7272,0.7276,17600000.0
2009-09-08 19:40:00,0.72784,0.72793,0.72781,0.72781,24000000.0
2009-09-08 19:41:00,0.72788,0.72801,0.72788,0.72794,16000000.0
2009-09-08 19:42:00,0.72791,0.72792,0.72783,0.72783,27200000.0
2009-09-08 19:43:00,0.72785,0.72785,0.72777,0.72781,14400000.0
2009-09-08 19:44:00,0.72785,0.72785,0.7277,0.72781,24000000.0
2009-09-08 19:45:00,0.72803,0.72818,0.72793,0.72793,28200000.0
2009-09-08 19:46:00,0.72777,0.72791,0.72777,0.72791,12800000.0
2009-09-08 19:47:00,0.72783,0.72791,0.72783,0.72788,17600000.0
2009-09-08 19:48:00,0.72792,0.72796,0.72792,0.72792,14400000.0
2009-09-08 19:49:00,0.72786,0.72786,0.72777,0.72777,38400000.0
2009-09-08 19:50:00,0.72787,0.72822,0.72787,0.72822,36800000.0
2009-09-08 19:51:00,0.72817,0.72817,0.728,0.72809,25600000.0
2009-09-08 19:52:00,0.72811,0.72832,0.72811,0.72832,12800000.0
2009-09-08 19:53:00,0.72836,0.72836,0.7282,0.7282,12800000.0
2009-09-08 19:54:00,0.72821,0.72822,0.72818,0.72822,11200000.0
2009-09-08 19:55:00,0.72825,0.72825,0.72802,0.72802,47400000.0
2009-09-08 19:56:00,0.72803,0.72803,0.72796,0.72796,12800000.0
2009-09-08 19:57:00,0.72804,0.72804,0.72799,0.72803,16000000.0
2009-09-08 19:58:00,0.72802,0.72804,0.728,0.72803,11200000.0
2009-09-08 19:59:00,0.72808,0.72812,0.72803,0.72812,31400000.0
2009-09-08 20:00:00,0.72755,0.72789,0.72755,0.72776,38400000.0
2009-09-08 20:01:00,0.72825,0.72828,0.7282,0.72822,17600000.0
2009-09-08 20:02:00,0.72823,0.7283,0.72818,0.72818,10600000.0
2009-09-08 20:03:00,0.72813,0.72813,0.72798,0.72802,17000000.0
2009-09-08 20:04:00,0.72794,0.72806,0.72792,0.72792,33600000.0
2009-09-08 20:05:00,0.728,0.72801,0.72789,0.72797,32000000.0
2009-09-08 20:06:00,0.72804,0.72808,0.72793,0.72805,12800000.0
2009-09-08 20:07:00,0.72803,0.72804,0.72791,0.72795,38400000.0
2009-09-08 20:08:00,0.72798,0.7281,0.72792,0.72794,19200000.0
2009-09-08 20:09:00,0.72784,0.72803,0.72784,0.72801,17000000.0
2009-09-08 20:10:00,0.72814,0.72816,0.72808,0.72812,24000000.0
2009-09-08 20:11:00,0.72808,0.72808,0.72791,0.72795,30400000.0
2009-09-08 20:12:00,0.72797,0.72797,0.72785,0.72785,41600000.0
2009-09-08 20:13:00,0.72776,0.72786,0.7276,0.7276,25600000.0
2009-09-08 20:14:00,0.72746,0.72747,0.72727,0.72747,22400000.0
2009-09-08 20:15:00,0.72771,0.72772,0.72768,0.72772,11200000.0
2009-09-08 20:16:00,0.7277,0.72772,0.72763,0.72765,19200000.0
2009-09-08 20:17:00,0.72771,0.72776,0.72767,0.72767,25600000.0
2009-09-08 20:18:00,0.72775,0.72777,0.72768,0.72768,20800000.0
2009-09-08 20:19:00,0.72777,0.72787,0.72774,0.72774,19200000.0
2009-09-08 20:20:00,0.72771,0.72791,0.72765,0.72791,14400000.0
2009-09-08 20:21:00,0.72807,0.72809,0.72796,0.728,11200000.0
2009-09-08 20:22:00,0.72803,0.72807,0.72796,0.72801,22400000.0
2009-09-08 20:23:00,0.72799,0.72799,0.7279,0.72791,12800000.0
2009-09-08 20:24:00,0.7279,0.72801,0.72773,0.72773,20800000.0
2009-09-08 20:25:00,0.72776,0.72776,0.72763,0.72772,12200000.0
2009-09-08 20:26:00,0.72773,0.72792,0.72773,0.72783,30400000.0
2009-09-08 20:27:00,0.72781,0.7279,0.72755,0.72755,11200000.0
2009-09-08 20:28:00,0.72754,0.72755,0.72748,0.7275,12800000.0
2009-09-08 20:29:00,0.72734,0.72739,0.72711,0.72711,19200000.0
2009-09-08 20:30:00,0.72718,0.72718,0.72708,0.72711,41600000.0
2009-09-08 20:31:00,0.72727,0.72735,0.72725,0.72735,16000000.0
2009-09-08 20:32:00,0.72744,0.72753,0.72738,0.72753,25600000.0
2009-09-08 20:33:00,0.72766,0.72766,0.72752,0.72754,25600000.0
2009-09-08 20:34:00,0.72752,0.72757,0.72744,0.72744,35200000.0
2009-09-08 20:35:00,0.72745,0.72747,0.72737,0.72737,33600000.0
2009-09-08 20:36:00,0.72736,0.72741,0.72734,0.72739,22400000.0
2009-09-08 20:37:00,0.72729,0.72756,0.72729,0.72756,11200000.0
2009-09-08 20:38:00,0.72766,0.72772,0.7276,0.7276,12800000.0
2009-09-08 20:39:00,0.72773,0.72773,0.7276,0.72766,17600000.0
2009-09-08 20:40:00,0.7276,0.72767,0.7276,0.72767,11200000.0
2009-09-08 20:41:00,0.72772,0.72779,0.72772,0.72779,8000000.0
2009-09-08 20:42:00,0.72789,0.72789,0.72747,0.72747,25000000.0
2009-09-08 20:43:00,0.72762,0.72774,0.72762,0.72774,11200000.0
2009-09-08 20:44:00,0.72789,0.72799,0.72789,0.72799,9600000.0
2009-09-08 20:45:00,0.72794,0.728,0.72784,0.72784,12800000.0
2009-09-08 20:46:00,0.72777,0.72782,0.72765,0.72765,11200000.0
2009-09-08 20:47:00,0.72764,0.72769,0.72763,0.72769,27200000.0
2009-09-08 20:48:00,0.72771,0.72771,0.72764,0.72764,17600000.0
2009-09-08 20:49:00,0.72762,0.72766,0.72755,0.72766,24000000.0
2009-09-08 20:50:00,0.72774,0.7278,0.72774,0.72776,20800000.0
2009-09-08 20:51:00,0.7278,0.72799,0.7278,0.72791,24000000.0
2009-09-08 20:52:00,0.72794,0.72794,0.7279,0.7279,14400000.0
2009-09-08 20:53:00,0.72788,0.72788,0.72778,0.72788,11200000.0
2009-09-08 20:54:00,0.72802,0.72823,0.72802,0.72823,14400000.0
2009-09-08 20:55:00,0.72822,0.72825,0.72808,0.72814,19200000.0
2009-09-08 20:56:00,0.7281,0.72825,0.7281,0.72824,17600000.0
2009-09-08 20:57:00,0.72811,0.72816,0.7281,0.72816,20800000.0
2009-09-08 20:58:00,0.72813,0.72818,0.728,0.728,12800000.0
2009-09-08 20:59:00,0.72792,0.72793,0.72785,0.72787,16000000.0
2009-09-08 21:00:00,0.7278,0.72791,0.72773,0.72791,12800000.0
2009-09-08 21:01:00,0.72792,0.72792,0.72752,0.72752,24000000.0
2009-09-08 21:02:00,0.72749,0.72754,0.7274,0.7274,17600000.0
2009-09-08 21:03:00,0.72738,0.72738,0.72732,0.72732,12800000.0
2009-09-08 21:04:00,0.72734,0.72744,0.72733,0.7274,11200000.0
2009-09-08 21:05:00,0.72756,0.7276,0.72756,0.72757,14400000.0
2009-09-08 21:06:00,0.72757,0.72767,0.72757,0.72763,11200000.0
2009-09-08 21:07:00,0.72752,0.72752,0.72744,0.72744,9600000.0
2009-09-08 21:08:00,0.72742,0.72742,0.72736,0.72736,9600000.0
2009-09-08 21:09:00,0.72736,0.72755,0.72732,0.72755,14400000.0
2009-09-08 21:10:00,0.7275,0.72755,0.72749,0.72749,12800000.0
2009-09-08 21:11:00,0.72755,0.72755,0.72743,0.72747,14800000.0
2009-09-08 21:12:00,0.72745,0.72754,0.72744,0.72754,12800000.0
2009-09-08 21:13:00,0.72757,0.72768,0.72757,0.72765,11200000.0
2009-09-08 21:14:00,0.72772,0.72772,0.72766,0.72769,11200000.0
2009-09-08 21:15:00,0.72761,0.72761,0.72751,0.72751,14400000.0
2009-09-08 21:16:00,0.72749,0.72755,0.72743,0.72749,12800000.0
2009-09-08 21:17:00,0.72743,0.72755,0.72743,0.72755,9600000.0
2009-09-08 21:18:00,0.72761,0.72771,0.72761,0.72767,8000000.0
2009-09-08 21:19:00,0.72774,0.72784,0.72767,0.72784,11200000.0
2009-09-08 21:20:00,0.72783,0.72784,0.72779,0.72779,19200000.0
2009-09-08 21:21:00,0.72779,0.728,0.72779,0.728,9600000.0
2009-09-08 21:22:00,0.72803,0.72803,0.72788,0.72788,12800000.0
2009-09-08 21:23:00,0.72779,0.72785,0.72767,0.72785,14400000.0
2009-09-08 21:24:00,0.72774,0.72774,0.72765,0.72765,8000000.0
2009-09-08 21:25:00,0.72786,0.72793,0.72784,0.72784,11200000.0
2009-09-08 21:26:00,0.72777,0.72786,0.72777,0.72786,16000000.0
2009-09-08 21:27:00,0.72789,0.72791,0.72783,0.72791,27200000.0
2009-09-08 21:28:00,0.72793,0.72801,0.72792,0.72801,27200000.0
2009-09-08 21:29:00,0.72802,0.72802,0.72795,0.72798,9600000.0
2009-09-08 21:30:00,0.72788,0.72794,0.72788,0.72791,17600000.0
2009-09-08 21:31:00,0.72781,0.72781,0.72764,0.72776,12800000.0
2009-09-08 21:32:00,0.72728,0.72764,0.72689,0.72689,13200000.0
2009-09-08 21:33:00,0.72775,0.72775,0.72765,0.72765,11200000.0
2009-09-08 21:34:00,0.72765,0.7277,0.72765,0.7277,9600000.0
2009-09-08 21:35:00,0.72769,0.72802,0.72769,0.72802,14800000.0
2009-09-08 21:36:00,0.72803,0.72813,0.72783,0.72783,9600000.0
2009-09-08 21:37:00,0.72818,0.7283,0.72818,0.72825,14400000.0
2009-09-08 21:38:00,0.7283,0.72838,0.72822,0.72826,17600000.0
2009-09-08 21:39:00,0.7282,0.72825,0.7282,0.72825,19200000.0
2009-09-08 21:40:00,0.7283,0.72836,0.72825,0.72836,11200000.0
2009-09-08 21:41:00,0.72832,0.72845,0.72825,0.7284,14400000.0
2009-09-08 21:42:00,0.72841,0.72841,0.72834,0.72836,16000000.0
2009-09-08 21:43:00,0.7284,0.72841,0.7283,0.72833,12800000.0
2009-09-08 21:44:00,0.72833,0.72833,0.72827,0.72828,14400000.0
2009-09-08 21:45:00,0.72823,0.72834,0.72821,0.72834,17600000.0
2009-09-08 21:46:00,0.72809,0.72827,0.72809,0.72827,22400000.0
2009-09-08 21:47:00,0.72852,0.72858,0.72827,0.72827,17600000.0
2009-09-08 21:48:00,0.72842,0.72848,0.72836,0.72836,17600000.0
2009-09-08 21:49:00,0.72841,0.72847,0.72836,0.72843,17600000.0
2009-09-08 21:50:00,0.72837,0.72838,0.72823,0.72825,17600000.0
2009-09-08 21:51:00,0.72825,0.72836,0.72825,0.72835,11200000.0
2009-09-08 21:52:00,0.72837,0.72848,0.72837,0.72841,12800000.0
2009-09-08 21:53:00,0.72846,0.72868,0.72846,0.72868,19200000.0
2009-09-08 21:54:00,0.7286,0.7286,0.7285,0.7285,20800000.0
2009-09-08 21:55:00,0.72849,0.72849,0.72843,0.72843,19200000.0
2009-09-08 21:56:00,0.72839,0.72839,0.72822,0.72822,28800000.0
2009-09-08 21:57:00,0.72815,0.7282,0.72813,0.72817,12800000.0
2009-09-08 21:58:00,0.72818,0.72825,0.72816,0.7282,19200000.0
2009-09-08 21:59:00,0.72808,0.72821,0.72807,0.72815,49600000.0
2009-09-08 22:00:00,0.72815,0.72815,0.72801,0.72801,31400000.0
2009-09-08 22:01:00,0.72808,0.72808,0.72801,0.72801,22800000.0
2009-09-08 22:02:00,0.72792,0.72792,0.72782,0.72786,23400000.0
2009-09-08 22:03:00,0.72715,0.72758,0.72715,0.72751,73600000.0
2009-09-08 22:04:00,0.7279,0.72806,0.7279,0.72806,19200000.0
2009-09-08 22:05:00,0.72762,0.72763,0.72724,0.72724,22200000.0
2009-09-08 22:06:00,0.72806,0.72811,0.72806,0.72806,12800000.0
2009-09-08 22:07:00,0.72818,0.72824,0.72796,0.72796,19200000.0
2009-09-08 22:08:00,0.72803,0.72807,0.72795,0.72795,49600000.0
2009-09-08 22:09:00,0.72797,0.72811,0.72797,0.72809,11200000.0
2009-09-08 22:10:00,0.72812,0.72819,0.72812,0.72819,17600000.0
2009-09-08 22:11:00,0.72835,0.72842,0.72835,0.72842,19200000.0
2009-09-08 22:12:00,0.7284,0.72847,0.72839,0.72839,19200000.0
2009-09-08 22:13:00,0.72833,0.72839,0.72833,0.72836,11200000.0
2009-09-08 22:14:00,0.72824,0.72826,0.72818,0.72818,19200000.0
2009-09-08 22:15:00,0.72811,0.72822,0.72811,0.72822,12800000.0
2009-09-08 22:16:00,0.72795,0.72805,0.72795,0.72797,8000000.0
2009-09-08 22:17:00,0.72824,0.72824,0.72813,0.72818,33600000.0
2009-09-08 22:18:00,0.72734,0.72784,0.72734,0.72784,12800000.0
2009-09-08 22:19:00,0.72792,0.728,0.7279,0.7279,12800000.0
2009-09-08 22:20:00,0.72835,0.72838,0.72831,0.72837,12800000.0
2009-09-08 22:21:00,0.72794,0.72799,0.72789,0.72799,16000000.0
2009-09-08 22:22:00,0.72787,0.72793,0.72781,0.72784,16000000.0
2009-09-08 22:23:00,0.72823,0.72829,0.72823,0.72824,12800000.0
2009-09-08 22:24:00,0.72824,0.72824,0.7282,0.7282,8000000.0
2009-09-08 22:25:00,0.72816,0.72821,0.72809,0.72821,16000000.0
2009-09-08 22:26:00,0.7283,0.72842,0.7283,0.72841,11200000.0
2009-09-08 22:27:00,0.72841,0.72841,0.7283,0.72834,24000000.0
2009-09-08 22:28:00,0.72824,0.72824,0.72819,0.72819,17600000.0
2009-09-08 22:29:00,0.7282,0.72828,0.7282,0.72826,16000000.0
2009-09-08 22:30:00,0.72818,0.72838,0.72818,0.72835,12800000.0
2009-09-08 22:31:00,0.72792,0.72803,0.72784,0.72784,27200000.0
2009-09-08 22:32:00,0.72822,0.72823,0.72817,0.72821,14400000.0
2009-09-08 22:33:00,0.7282,0.72826,0.72817,0.72824,44800000.0
2009-09-08 22:34:00,0.72819,0.72839,0.72799,0.72839,52200000.0
2009-09-08 22:35:00,0.72838,0.72842,0.72829,0.72829,38400000.0
2009-09-08 22:36:00,0.72816,0.72818,0.72811,0.72816,30400000.0
2009-09-08 22:37:00,0.72797,0.72797,0.7279,0.7279,48000000.0
2009-09-08 22:38:00,0.72821,0.72821,0.72809,0.72813,17600000.0
2009-09-08 22:39:00,0.72827,0.72834,0.72821,0.72827,11200000.0
2009-09-08 22:40:00,0.72807,0.72808,0.72802,0.72803,11200000.0
2009-09-08 22:41:00,0.72799,0.72811,0.72799,0.72811,19200000.0
2009-09-08 22:42:00,0.72811,0.72821,0.72792,0.72816,11200000.0
2009-09-08 22:43:00,0.72788,0.72788,0.72783,0.72783,16000000.0
2009-09-08 22:44:00,0.72791,0.72798,0.72786,0.72798,11200000.0
2009-09-08 22:45:00,0.72817,0.72827,0.72817,0.72826,22400000.0
2009-09-08 22:46:00,0.72788,0.72806,0.72788,0.72803,17600000.0
2009-09-08 22:47:00,0.72832,0.72835,0.72831,0.72834,19200000.0
2009-09-08 22:48:00,0.72839,0.72841,0.7283,0.72838,18000000.0
2009-09-08 22:49:00,0.72825,0.72826,0.72821,0.72826,17600000.0
2009-09-08 22:50:00,0.72822,0.72822,0.72814,0.72814,16000000.0
2009-09-08 22:51:00,0.72825,0.72825,0.72817,0.72818,8000000.0
2009-09-08 22:52:00,0.72821,0.72828,0.72821,0.72828,17600000.0
2009-09-08 22:53:00,0.72827,0.72831,0.72826,0.72831,14400000.0
2009-09-08 22:54:00,0.72775,0.72822,0.72775,0.72822,11200000.0
2009-09-08 22:55:00,0.72845,0.72857,0.72845,0.72857,17600000.0
2009-09-08 22:56:00,0.72854,0.72855,0.72849,0.72849,12800000.0
2009-09-08 22:57:00,0.7286,0.7286,0.72849,0.72853,17600000.0
2009-09-08 22:58:00,0.72849,0.72849,0.72836,0.72841,11200000.0
2009-09-08 22:59:00,0.72845,0.72848,0.72835,0.72842,14400000.0
2009-09-08 23:00:00,0.72835,0.72839,0.72824,0.72834,24000000.0
2009-09-08 23:01:00,0.72836,0.72845,0.72835,0.72845,12800000.0
2009-09-08 23:02:00,0.72825,0.72832,0.72812,0.72826,16000000.0
2009-09-08 23:03:00,0.72819,0.72823,0.72817,0.72819,11200000.0
2009-09-08 23:04:00,0.72825,0.72827,0.72818,0.72819,20800000.0
2009-09-08 23:05:00,0.72811,0.72811,0.72794,0.72794,12800000.0
2009-09-08 23:06:00,0.72795,0.72805,0.72795,0.72805,17600000.0
2009-09-08 23:07:00,0.72807,0.72811,0.72796,0.72796,14400000.0
2009-09-08 23:08:00,0.72767,0.72776,0.72762,0.72775,11200000.0
2009-09-08 23:09:00,0.72816,0.72819,0.72807,0.72812,12200000.0
2009-09-08 23:10:00,0.72811,0.72838,0.72811,0.72838,16000000.0
2009-09-08 23:11:00,0.72832,0.72832,0.72818,0.72822,11200000.0
2009-09-08 23:12:00,0.72825,0.72834,0.72816,0.72834,9600000.0
2009-09-08 23:13:00,0.72831,0.72838,0.72829,0.72833,16400000.0
2009-09-08 23:14:00,0.7284,0.7284,0.7283,0.72836,11200000.0
2009-09-08 23:15:00,0.72833,0.72833,0.72814,0.72818,12800000.0
2009-09-08 23:16:00,0.72823,0.72833,0.72821,0.72828,16000000.0
2009-09-08 23:17:00,0.72827,0.72837,0.72825,0.72827,17600000.0
2009-09-08 23:18:00,0.72836,0.72843,0.7283,0.72838,9600000.0
2009-09-08 23:19:00,0.7281,0.72813,0.7281,0.7281,11200000.0
2009-09-08 23:20:00,0.72833,0.72833,0.72822,0.72822,11200000.0
2009-09-08 23:21:00,0.72825,0.72826,0.72813,0.72813,9600000.0
2009-09-08 23:22:00,0.72825,0.72825,0.72812,0.72817,11200000.0
2009-09-08 23:23:00,0.72835,0.72839,0.7283,0.7283,14400000.0
2009-09-08 23:24:00,0.72771,0.72816,0.72771,0.72811,16000000.0
2009-09-08 23:25:00,0.72759,0.72795,0.72759,0.72795,22400000.0
2009-09-08 23:26:00,0.7279,0.72813,0.7279,0.72813,16000000.0
2009-09-08 23:27:00,0.72758,0.72809,0.72758,0.72809,8000000.0
2009-09-08 23:28:00,0.7283,0.72842,0.7283,0.72842,11200000.0
2009-09-08 23:29:00,0.72846,0.72847,0.72841,0.72847,22400000.0
2009-09-08 23:30:00,0.72846,0.72846,0.72836,0.72841,25600000.0
2009-09-08 23:31:00,0.72828,0.72838,0.72828,0.72838,22400000.0
2009-09-08 23:32:00,0.72831,0.72842,0.72815,0.72833,17000000.0
2009-09-08 23:33:00,0.72828,0.72828,0.72817,0.72818,19200000.0
2009-09-08 23:34:00,0.72819,0.72832,0.72819,0.72832,14400000.0
2009-09-08 23:35:00,0.7281,0.72824,0.72793,0.72813,24000000.0
2009-09-08 23:36:00,0.72836,0.72845,0.72833,0.72837,14400000.0
2009-09-08 23:37:00,0.72836,0.7284,0.72833,0.72833,19200000.0
2009-09-08 23:38:00,0.72829,0.7283,0.72826,0.72828,12800000.0
2009-09-08 23:39:00,0.72827,0.72827,0.72819,0.72827,12800000.0
2009-09-08 23:40:00,0.7282,0.72824,0.72813,0.7282,27200000.0
2009-09-08 23:41:00,0.72787,0.72802,0.72787,0.72797,12800000.0
2009-09-08 23:42:00,0.7276,0.72796,0.7276,0.72785,17600000.0
2009-09-08 23:43:00,0.72823,0.72836,0.72821,0.72836,11200000.0
2009-09-08 23:44:00,0.7284,0.7284,0.72827,0.72828,16000000.0
2009-09-08 23:45:00,0.72831,0.72834,0.72829,0.72834,11200000.0
2009-09-08 23:46:00,0.72831,0.72831,0.72822,0.72822,11200000.0
2009-09-08 23:47:00,0.72816,0.72816,0.72808,0.72808,12800000.0
2009-09-08 23:48:00,0.72813,0.72827,0.72813,0.72826,12800000.0
2009-09-08 23:49:00,0.72827,0.72827,0.72824,0.72826,11200000.0
2009-09-08 23:50:00,0.7283,0.72834,0.72808,0.72809,18000000.0
2009-09-08 23:51:00,0.72787,0.72815,0.72787,0.72808,17600000.0
2009-09-08 23:52:00,0.72809,0.72812,0.72804,0.72808,11200000.0
2009-09-08 23:53:00,0.72809,0.72814,0.72809,0.72809,9600000.0
2009-09-08 23:54:00,0.72832,0.72832,0.72819,0.72819,12800000.0
2009-09-08 23:55:00,0.72806,0.72806,0.72792,0.72794,13200000.0
2009-09-08 23:56:00,0.72791,0.72802,0.72787,0.72791,21800000.0
2009-09-08 23:57:00,0.7278,0.72782,0.7277,0.7278,25600000.0
2009-09-08 23:58:00,0.72802,0.72802,0.72777,0.72777,13200000.0
2009-09-08 23:59:00,0.72762,0.72797,0.72762,0.72778,38400000.0
2009-09-09 00:00:00,0.72807,0.72807,0.72786,0.72786,16000000.0
2009-09-09 00:01:00,0.728,0.72802,0.72792,0.72792,11200000.0
2009-09-09 00:02:00,0.72758,0.72758,0.72715,0.72715,11200000.0
2009-09-09 00:03:00,0.7275,0.72756,0.72747,0.72754,19200000.0
2009-09-09 00:04:00,0.72771,0.72771,0.72759,0.72759,16000000.0
2009-09-09 00:05:00,0.72788,0.72788,0.72712,0.72712,11200000.0
2009-09-09 00:06:00,0.72764,0.72768,0.7276,0.72765,12800000.0
2009-09-09 00:07:00,0.72792,0.72794,0.72759,0.72787,17600000.0
2009-09-09 00:08:00,0.72772,0.72772,0.72766,0.72768,11200000.0
2009-09-09 00:09:00,0.72698,0.7274,0.72698,0.72729,12800000.0
2009-09-09 00:10:00,0.7274,0.72741,0.72732,0.72732,33000000.0
2009-09-09 00:11:00,0.72754,0.72758,0.72723,0.72723,12800000.0
2009-09-09 00:12:00,0.72775,0.72801,0.72769,0.72769,11200000.0
2009-09-09 00:13:00,0.7277,0.7279,0.72767,0.72768,11200000.0
2009-09-09 00:14:00,0.72796,0.72814,0.72781,0.72814,12800000.0
2009-09-09 00:15:00,0.72805,0.72809,0.72801,0.72809,14400000.0
2009-09-09 00:16:00,0.72801,0.72801,0.72786,0.72786,8000000.0
2009-09-09 00:17:00,0.72789,0.72798,0.72787,0.7279,9600000.0
2009-09-09 00:18:00,0.72699,0.72758,0.72699,0.72758,16000000.0
2009-09-09 00:19:00,0.7277,0.72789,0.7277,0.72789,11200000.0
2009-09-09 00:20:00,0.72758,0.72758,0.72741,0.72741,8000000.0
2009-09-09 00:21:00,0.72753,0.72753,0.72733,0.72743,11200000.0
2009-09-09 00:22:00,0.7271,0.7272,0.72705,0.7272,12800000.0
2009-09-09 00:23:00,0.72741,0.72771,0.72741,0.72766,8000000.0
2009-09-09 00:24:00,0.72772,0.72778,0.72772,0.72772,11200000.0
2009-09-09 00:25:00,0.72734,0.72746,0.7273,0.72746,19200000.0
2009-09-09 00:26:00,0.72779,0.72791,0.72779,0.72788,8000000.0
2009-09-09 00:27:00,0.72777,0.72793,0.72769,0.72771,12800000.0
2009-09-09 00:28:00,0.72766,0.72782,0.72759,0.72782,14400000.0
2009-09-09 00:29:00,0.72748,0.72757,0.72742,0.72745,12800000.0
2009-09-09 00:30:00,0.72777,0.72793,0.72777,0.72785,16400000.0
2009-09-09 00:31:00,0.72779,0.7279,0.72771,0.7279,11600000.0
2009-09-09 00:32:00,0.72793,0.72838,0.72793,0.72838,14400000.0
2009-09-09 00:33:00,0.72842,0.72842,0.72831,0.72835,16400000.0
2009-09-09 00:34:00,0.72846,0.72857,0.72842,0.72842,24400000.0
2009-09-09 00:35:00,0.72845,0.72845,0.72834,0.72836,11200000.0
2009-09-09 00:36:00,0.7283,0.72843,0.72825,0.72843,14400000.0
2009-09-09 00:37:00,0.72867,0.72867,0.72852,0.7286,11200000.0
2009-09-09 00:38:00,0.7286,0.72869,0.72855,0.72864,12800000.0
2009-09-09 00:39:00,0.72859,0.72859,0.72847,0.72854,11200000.0
2009-09-09 00:40:00,0.7284,0.72857,0.7284,0.72857,16000000.0
2009-09-09 00:41:00,0.7286,0.72863,0.72848,0.72863,11600000.0
2009-09-09 00:42:00,0.7285,0.72855,0.72848,0.72849,16000000.0
2009-09-09 00:43:00,0.72818,0.72832,0.72814,0.72826,12800000.0
2009-09-09 00:44:00,0.7285,0.72864,0.72836,0.72857,17600000.0
2009-09-09 00:45:00,0.72858,0.72858,0.72844,0.72844,17600000.0
2009-09-09 00:46:00,0.72851,0.72859,0.72845,0.72853,11200000.0
2009-09-09 00:47:00,0.72844,0.72844,0.72817,0.72817,17600000.0
2009-09-09 00:48:00,0.72757,0.72807,0.72757,0.72807,12800000.0
2009-09-09 00:49:00,0.72836,0.72841,0.72832,0.72839,14400000.0
2009-09-09 00:50:00,0.72823,0.72823,0.72812,0.72812,11600000.0
2009-09-09 00:51:00,0.72826,0.72849,0.72817,0.72849,11200000.0
2009-09-09 00:52:00,0.72851,0.7286,0.72846,0.7286,11200000.0
2009-09-09 00:53:00,0.72853,0.72857,0.72853,0.72856,12800000.0
2009-09-09 00:54:00,0.7286,0.72871,0.7286,0.72868,9600000.0
2009-09-09 00:55:00,0.72814,0.72848,0.72814,0.72841,12800000.0
2009-09-09 00:56:00,0.72888,0.72892,0.72886,0.72888,14400000.0
2009-09-09 00:57:00,0.72891,0.72898,0.72891,0.72895,12800000.0
2009-09-09 00:58:00,0.72884,0.72884,0.72854,0.72854,10000000.0
2009-09-09 00:59:00,0.72844,0.72868,0.72844,0.72868,17600000.0
2009-09-09 01:00:00,0.72881,0.72881,0.72871,0.72871,19200000.0
2009-09-09 01:01:00,0.72879,0.7289,0.72874,0.7289,12800000.0
2009-09-09 01:02:00,0.72898,0.72898,0.72869,0.72892,12800000.0
2009-09-09 01:03:00,0.72896,0.72898,0.72892,0.72897,11200000.0
2009-09-09 01:04:00,0.72887,0.72897,0.72871,0.72897,11200000.0
2009-09-09 01:05:00,0.72875,0.72892,0.72874,0.72883,8000000.0
2009-09-09 01:06:00,0.72899,0.72906,0.72874,0.72906,17600000.0
2009-09-09 01:07:00,0.72871,0.72886,0.72869,0.72886,12800000.0
2009-09-09 01:08:00,0.72899,0.72905,0.72892,0.72903,11200000.0
2009-09-09 01:09:00,0.72899,0.72904,0.7289,0.72904,14400000.0
2009-09-09 01:10:00,0.72887,0.72905,0.72887,0.72905,11200000.0
2009-09-09 01:11:00,0.72916,0.72916,0.72902,0.72905,12800000.0
2009-09-09 01:12:00,0.72905,0.72906,0.72899,0.72899,11200000.0
2009-09-09 01:13:00,0.72877,0.72889,0.72875,0.72884,11200000.0
2009-09-09 01:14:00,0.7288,0.72886,0.72869,0.72886,16000000.0
2009-09-09 01:15:00,0.72906,0.72906,0.72898,0.72901,14400000.0
2009-09-09 01:16:00,0.72901,0.72906,0.72899,0.72906,8000000.0
2009-09-09 01:17:00,0.72894,0.72905,0.72894,0.72905,11200000.0
2009-09-09 01:18:00,0.72901,0.72901,0.72892,0.72897,12800000.0
2009-09-09 01:19:00,0.72889,0.72904,0.72889,0.72904,11200000.0
2009-09-09 01:20:00,0.729,0.729,0.72895,0.72895,19200000.0
2009-09-09 01:21:00,0.72875,0.72875,0.72861,0.72872,9600000.0
2009-09-09 01:22:00,0.72877,0.72877,0.7286,0.7286,16000000.0
2009-09-09 01:23:00,0.72895,0.72895,0.72878,0.72883,11200000.0
2009-09-09 01:24:00,0.72817,0.72867,0.72817,0.72867,11200000.0
2009-09-09 01:25:00,0.72892,0.72898,0.72891,0.72898,22400000.0
2009-09-09 01:26:00,0.7289,0.7289,0.72884,0.72884,16000000.0
2009-09-09 01:27:00,0.72884,0.7289,0.72882,0.7289,22400000.0
2009-09-09 01:28:00,0.72893,0.72898,0.72889,0.72897,19200000.0
2009-09-09 01:29:00,0.7289,0.72907,0.7289,0.72897,11600000.0
2009-09-09 01:30:00,0.7289,0.7289,0.72875,0.72877,12800000.0
2009-09-09 01:31:00,0.72869,0.72869,0.72838,0.72845,17600000.0
2009-09-09 01:32:00,0.72878,0.7288,0.7287,0.72871,24400000.0
2009-09-09 01:33:00,0.7288,0.72885,0.72874,0.72875,35200000.0
2009-09-09 01:34:00,0.72877,0.72897,0.72877,0.72897,40000000.0
2009-09-09 01:35:00,0.72852,0.72866,0.7285,0.72866,8000000.0
2009-09-09 01:36:00,0.72836,0.72866,0.72836,0.72866,14400000.0
2009-09-09 01:37:00,0.72889,0.72891,0.72793,0.72887,17600000.0
2009-09-09 01:38:00,0.72896,0.72898,0.72887,0.72887,14400000.0
2009-09-09 01:39:00,0.72813,0.72871,0.72813,0.72869,9600000.0
2009-09-09 01:40:00,0.72866,0.72881,0.72866,0.72876,12800000.0
2009-09-09 01:41:00,0.72895,0.72935,0.72895,0.72935,11200000.0
2009-09-09 01:42:00,0.72945,0.72945,0.72943,0.72945,11200000.0
2009-09-09 01:43:00,0.72924,0.7293,0.72906,0.72925,17600000.0
2009-09-09 01:44:00,0.72917,0.72917,0.729,0.729,11200000.0
2009-09-09 01:45:00,0.729,0.72911,0.72893,0.72909,11200000.0
2009-09-09 01:46:00,0.72889,0.72889,0.72874,0.7288,9600000.0
2009-09-09 01:47:00,0.72916,0.72919,0.72912,0.72912,11200000.0
2009-09-09 01:48:00,0.7292,0.72921,0.7291,0.7291,14400000.0
2009-09-09 01:49:00,0.729,0.72912,0.7288,0.72912,17600000.0
2009-09-09 01:50:00,0.7291,0.72925,0.7291,0.72921,12800000.0
2009-09-09 01:51:00,0.72924,0.72932,0.72912,0.7292,24000000.0
2009-09-09 01:52:00,0.72922,0.72928,0.72922,0.72925,14400000.0
2009-09-09 01:53:00,0.72913,0.72913,0.72904,0.72911,8000000.0
2009-09-09 01:54:00,0.72916,0.72924,0.72916,0.72924,11200000.0
2009-09-09 01:55:00,0.72918,0.72918,0.72902,0.72902,19200000.0
2009-09-09 01:56:00,0.7285,0.72877,0.7285,0.72856,37600000.0
2009-09-09 01:57:00,0.72906,0.72911,0.72903,0.72906,12800000.0
2009-09-09 01:58:00,0.72885,0.7289,0.72882,0.7289,14400000.0
2009-09-09 01:59:00,0.72911,0.72912,0.72911,0.72912,3200000.0
2009-09-09 02:00:00,0.72914,0.72919,0.72885,0.72915,11200000.0
2009-09-09 02:01:00,0.72913,0.72926,0.72908,0.72926,12800000.0
2009-09-09 02:02:00,0.72924,0.72933,0.72924,0.72932,11200000.0
2009-09-09 02:03:00,0.72853,0.72913,0.72853,0.72896,17600000.0
2009-09-09 02:04:00,0.72936,0.72942,0.72927,0.7293,12800000.0
2009-09-09 02:05:00,0.72924,0.72924,0.72909,0.72911,16000000.0
2009-09-09 02:06:00,0.72922,0.72926,0.72904,0.72914,11200000.0
2009-09-09 02:07:00,0.72909,0.72913,0.72903,0.72913,13800000.0
2009-09-09 02:08:00,0.72907,0.72908,0.72893,0.72893,11200000.0
2009-09-09 02:09:00,0.7291,0.72918,0.72901,0.72901,12800000.0
2009-09-09 02:10:00,0.72902,0.72922,0.72902,0.72922,11200000.0
2009-09-09 02:11:00,0.72929,0.72934,0.72928,0.72934,9600000.0
2009-09-09 02:12:00,0.72929,0.72944,0.72929,0.72938,12800000.0
2009-09-09 02:13:00,0.72943,0.72943,0.72934,0.72936,11200000.0
2009-09-09 02:14:00,0.72947,0.72947,0.72938,0.7294,8000000.0
2009-09-09 02:15:00,0.72949,0.72949,0.7294,0.7294,17600000.0
2009-09-09 02:16:00,0.72935,0.72935,0.72906,0.72923,12800000.0
2009-09-09 02:17:00,0.72885,0.72908,0.72885,0.72894,12800000.0
2009-09-09 02:18:00,0.72931,0.72933,0.72926,0.72929,14400000.0
2009-09-09 02:19:00,0.72919,0.72922,0.72913,0.72922,9000000.0
2009-09-09 02:20:00,0.72924,0.72936,0.72921,0.72922,14400000.0
2009-09-09 02:21:00,0.72909,0.72919,0.72905,0.72919,14400000.0
2009-09-09 02:22:00,0.72924,0.72928,0.72922,0.72926,11200000.0
2009-09-09 02:23:00,0.72932,0.72935,0.72931,0.72935,11200000.0
2009-09-09 02:24:00,0.72926,0.7293,0.72917,0.72921,11200000.0
2009-09-09 02:25:00,0.72933,0.72942,0.72846,0.72942,12800000.0
2009-09-09 02:26:00,0.72943,0.72956,0.72943,0.7295,11200000.0
2009-09-09 02:27:00,0.72953,0.72959,0.72953,0.72959,14400000.0
2009-09-09 02:28:00,0.72957,0.72957,0.72938,0.72946,14400000.0
2009-09-09 02:29:00,0.72952,0.72964,0.72947,0.72956,12800000.0
2009-09-09 02:30:00,0.7298,0.72983,0.72964,0.72964,11200000.0
2009-09-09 02:31:00,0.72943,0.72943,0.72923,0.72923,12800000.0
2009-09-09 02:32:00,0.72929,0.72943,0.72929,0.72938,11200000.0
2009-09-09 02:33:00,0.72929,0.72948,0.72929,0.72936,11200000.0
2009-09-09 02:34:00,0.72942,0.72943,0.72936,0.7294,11200000.0
2009-09-09 02:35:00,0.7294,0.72955,0.7294,0.72941,14400000.0
2009-09-09 02:36:00,0.72931,0.72931,0.72917,0.72923,11200000.0
2009-09-09 02:37:00,0.72927,0.72945,0.72926,0.72934,14400000.0
2009-09-09 02:38:00,0.72941,0.72947,0.72938,0.72947,14400000.0
2009-09-09 02:39:00,0.72944,0.72951,0.72937,0.72945,11200000.0
2009-09-09 02:40:00,0.72938,0.72947,0.72938,0.72945,11200000.0
2009-09-09 02:41:00,0.72928,0.72928,0.7291,0.72911,16000000.0
2009-09-09 02:42:00,0.72951,0.72957,0.72942,0.72957,11200000.0
2009-09-09 02:43:00,0.72954,0.72967,0.72954,0.72957,8000000.0
2009-09-09 02:44:00,0.72956,0.72966,0.72951,0.72959,13200000.0
2009-09-09 02:45:00,0.72963,0.72968,0.72935,0.72968,16000000.0
2009-09-09 02:46:00,0.72975,0.72975,0.72954,0.72954,11200000.0
2009-09-09 02:47:00,0.72965,0.72975,0.7296,0.72971,12800000.0
2009-09-09 02:48:00,0.72967,0.72967,0.72948,0.72966,8000000.0
2009-09-09 02:49:00,0.72947,0.72956,0.72944,0.72956,11200000.0
2009-09-09 02:50:00,0.72956,0.7296,0.72942,0.72946,12800000.0
2009-09-09 02:51:00,0.72945,0.72947,0.72935,0.72935,12800000.0
2009-09-09 02:52:00,0.72943,0.72943,0.72933,0.72933,12600000.0
2009-09-09 02:53:00,0.72932,0.7294,0.72926,0.7294,11200000.0
2009-09-09 02:54:00,0.72938,0.72955,0.72927,0.72955,12800000.0
2009-09-09 02:55:00,0.72955,0.72955,0.72944,0.72949,12800000.0
2009-09-09 02:56:00,0.7295,0.72963,0.72943,0.72963,17600000.0
2009-09-09 02:57:00,0.72951,0.72977,0.72951,0.72977,12800000.0
2009-09-09 02:58:00,0.72978,0.72985,0.72975,0.72984,12800000.0
2009-09-09 02:59:00,0.7299,0.72994,0.72986,0.72991,12800000.0
2009-09-09 03:00:00,0.72987,0.72991,0.72983,0.72983,11200000.0
2009-09-09 03:01:00,0.72986,0.72991,0.72981,0.7299,14400000.0
2009-09-09 03:02:00,0.73,0.73019,0.73,0.73015,14400000.0
2009-09-09 03:03:00,0.72938,0.72997,0.72938,0.72985,17600000.0
2009-09-09 03:04:00,0.73013,0.73013,0.72984,0.73006,14400000.0
2009-09-09 03:05:00,0.73011,0.73017,0.73002,0.73008,12800000.0
2009-09-09 03:06:00,0.7302,0.73029,0.72995,0.73021,12800000.0
2009-09-09 03:07:00,0.72993,0.73009,0.72977,0.73003,12800000.0
2009-09-09 03:08:00,0.7302,0.73025,0.72995,0.73025,11200000.0
2009-09-09 03:09:00,0.73015,0.73017,0.73012,0.73017,12800000.0
2009-09-09 03:10:00,0.73014,0.73016,0.72994,0.72994,9600000.0
2009-09-09 03:11:00,0.72978,0.72985,0.72959,0.72975,18000000.0
2009-09-09 03:12:00,0.72986,0.73008,0.72983,0.73008,12800000.0
2009-09-09 03:13:00,0.73017,0.73017,0.7301,0.7301,8000000.0
2009-09-09 03:14:00,0.72994,0.73009,0.72994,0.73009,12800000.0
2009-09-09 03:15:00,0.73013,0.73022,0.73012,0.73012,12800000.0
2009-09-09 03:16:00,0.73014,0.73014,0.72989,0.72989,9600000.0
2009-09-09 03:17:00,0.72996,0.7301,0.72996,0.73006,12800000.0
2009-09-09 03:18:00,0.73005,0.73009,0.72999,0.72999,14400000.0
2009-09-09 03:19:00,0.72998,0.73008,0.72996,0.73,12800000.0
2009-09-09 03:20:00,0.73006,0.73006,0.72993,0.72996,12800000.0
2009-09-09 03:21:00,0.72978,0.73003,0.72978,0.73003,12800000.0
2009-09-09 03:22:00,0.73005,0.73005,0.72995,0.72997,12800000.0
2009-09-09 03:23:00,0.73005,0.73008,0.72999,0.73,16000000.0
2009-09-09 03:24:00,0.73001,0.73008,0.72997,0.73008,12800000.0
2009-09-09 03:25:00,0.72995,0.73006,0.72985,0.73006,11200000.0
2009-09-09 03:26:00,0.72993,0.72993,0.72981,0.72981,12800000.0
2009-09-09 03:27:00,0.72983,0.72983,0.72974,0.72976,12800000.0
2009-09-09 03:28:00,0.72942,0.72949,0.7292,0.7294,14400000.0
2009-09-09 03:29:00,0.7295,0.7295,0.72941,0.72941,11200000.0
2009-09-09 03:30:00,0.72908,0.72908,0.72891,0.72891,11200000.0
2009-09-09 03:31:00,0.72939,0.72946,0.72893,0.72893,11200000.0
2009-09-09 03:32:00,0.72883,0.72893,0.72879,0.72891,17600000.0
2009-09-09 03:33:00,0.72903,0.72907,0.72898,0.72902,11200000.0
2009-09-09 03:34:00,0.72905,0.72933,0.72905,0.72929,17600000.0
2009-09-09 03:35:00,0.72888,0.72927,0.72888,0.7292,12800000.0
2009-09-09 03:36:00,0.72921,0.72925,0.72917,0.72921,11200000.0
2009-09-09 03:37:00,0.72927,0.72932,0.72927,0.72927,11200000.0
2009-09-09 03:38:00,0.72936,0.72946,0.72931,0.72931,9600000.0
2009-09-09 03:39:00,0.72946,0.72962,0.72946,0.72959,12800000.0
2009-09-09 03:40:00,0.72939,0.72939,0.72907,0.72925,13200000.0
2009-09-09 03:41:00,0.72963,0.72964,0.72956,0.7296,12800000.0
2009-09-09 03:42:00,0.72962,0.72962,0.72948,0.72958,12800000.0
2009-09-09 03:43:00,0.72956,0.72961,0.72936,0.72961,17600000.0
2009-09-09 03:44:00,0.72953,0.72953,0.72938,0.72944,8000000.0
2009-09-09 03:45:00,0.72935,0.72941,0.72914,0.72941,11200000.0
2009-09-09 03:46:00,0.72938,0.72941,0.72925,0.7294,11200000.0
2009-09-09 03:47:00,0.72947,0.72951,0.72945,0.72945,12800000.0
2009-09-09 03:48:00,0.72932,0.72932,0.72924,0.7293,8000000.0
2009-09-09 03:49:00,0.72928,0.72936,0.72925,0.72925,17600000.0
2009-09-09 03:50:00,0.72923,0.72923,0.72893,0.72893,17600000.0
2009-09-09 03:51:00,0.72888,0.72888,0.72848,0.72848,11200000.0
2009-09-09 03:52:00,0.72868,0.72879,0.72868,0.7287,11200000.0
2009-09-09 03:53:00,0.72879,0.72879,0.7286,0.7286,12800000.0
2009-09-09 03:54:00,0.7288,0.72902,0.7288,0.72897,8000000.0
2009-09-09 03:55:00,0.72888,0.72888,0.72878,0.72878,6400000.0
2009-09-09 03:56:00,0.72898,0.72916,0.72882,0.72914,11200000.0
2009-09-09 03:57:00,0.72903,0.72903,0.72882,0.72894,12800000.0
2009-09-09 03:58:00,0.72902,0.72902,0.72882,0.72882,11600000.0
2009-09-09 03:59:00,0.7287,0.7287,0.7284,0.72862,16000000.0
2009-09-09 04:00:00,0.72863,0.72879,0.7286,0.7286,17600000.0
2009-09-09 04:01:00,0.72852,0.72855,0.72845,0.72851,14400000.0
2009-09-09 04:02:00,0.72855,0.72862,0.72847,0.72857,13200000.0
2009-09-09 04:03:00,0.72853,0.7286,0.72853,0.7286,8000000.0
2009-09-09 04:04:00,0.72849,0.7285,0.72838,0.72844,12800000.0
2009-09-09 04:05:00,0.72867,0.72876,0.72864,0.72876,12800000.0
2009-09-09 04:06:00,0.72873,0.72879,0.72865,0.72874,11200000.0
2009-09-09 04:07:00,0.72869,0.72872,0.72851,0.72856,12800000.0
2009-09-09 04:08:00,0.72848,0.72857,0.72839,0.7284,11200000.0
2009-09-09 04:09:00,0.72824,0.72844,0.72824,0.72841,9600000.0
2009-09-09 04:10:00,0.72874,0.72884,0.72874,0.72876,13200000.0
2009-09-09 04:11:00,0.72876,0.72882,0.72862,0.72862,11200000.0
2009-09-09 04:12:00,0.72795,0.72909,0.72795,0.72879,11200000.0
2009-09-09 04:13:00,0.72831,0.72831,0.72803,0.72808,12800000.0
2009-09-09 04:14:00,0.72796,0.72804,0.72791,0.72802,12800000.0
2009-09-09 04:15:00,0.72822,0.72833,0.72818,0.72832,9600000.0
2009-09-09 04:16:00,0.72839,0.72842,0.72821,0.72839,11200000.0
2009-09-09 04:17:00,0.72835,0.72846,0.72833,0.72842,17600000.0
2009-09-09 04:18:00,0.72833,0.72833,0.72809,0.72809,11200000.0
2009-09-09 04:19:00,0.72801,0.72808,0.72801,0.72803,12800000.0
2009-09-09 04:20:00,0.72772,0.7279,0.72768,0.7279,12800000.0
2009-09-09 04:21:00,0.72787,0.72787,0.72774,0.72778,14400000.0
2009-09-09 04:22:00,0.72792,0.72795,0.72788,0.72788,11200000.0
2009-09-09 04:23:00,0.72778,0.72781,0.7277,0.7277,7400000.0
2009-09-09 04:24:00,0.72791,0.72793,0.72787,0.72787,8000000.0
2009-09-09 04:25:00,0.72791,0.72801,0.72785,0.72785,16000000.0
2009-09-09 04:26:00,0.7278,0.72798,0.7278,0.72792,12800000.0
2009-09-09 04:27:00,0.72789,0.7279,0.72774,0.72774,14400000.0
2009-09-09 04:28:00,0.72793,0.72815,0.72792,0.72815,11200000.0
2009-09-09 04:29:00,0.72812,0.72823,0.72796,0.72796,12800000.0
2009-09-09 04:30:00,0.72798,0.72835,0.72798,0.72835,12800000.0
2009-09-09 04:31:00,0.72846,0.72854,0.72846,0.72854,12800000.0
2009-09-09 04:32:00,0.72835,0.7284,0.72792,0.72792,11200000.0
2009-09-09 04:33:00,0.72856,0.72859,0.72819,0.72819,11200000.0
2009-09-09 04:34:00,0.72816,0.72829,0.72816,0.72821,12800000.0
2009-09-09 04:35:00,0.72813,0.7282,0.72809,0.7282,17600000.0
2009-09-09 04:36:00,0.72821,0.72825,0.7281,0.72816,14400000.0
2009-09-09 04:37:00,0.72823,0.72829,0.7282,0.7282,8000000.0
2009-09-09 04:38:00,0.72813,0.72813,0.7276,0.7276,16000000.0
2009-09-09 04:39:00,0.72831,0.72834,0.72808,0.72814,16000000.0
2009-09-09 04:40:00,0.72818,0.7283,0.72801,0.72813,12800000.0
2009-09-09 04:41:00,0.72808,0.72808,0.72772,0.72772,8000000.0
2009-09-09 04:42:00,0.72782,0.72782,0.7274,0.72757,14400000.0
2009-09-09 04:43:00,0.72756,0.72768,0.72756,0.72768,14400000.0
2009-09-09 04:44:00,0.72767,0.72776,0.72764,0.72771,11200000.0
2009-09-09 04:45:00,0.72772,0.72772,0.72744,0.72771,11200000.0
2009-09-09 04:46:00,0.72765,0.72787,0.72762,0.72787,11200000.0
2009-09-09 04:47:00,0.72782,0.72789,0.72779,0.72789,11200000.0
2009-09-09 04:48:00,0.72796,0.72796,0.72781,0.72789,17600000.0
2009-09-09 04:49:00,0.72806,0.7282,0.72804,0.72815,16000000.0
2009-09-09 04:50:00,0.72818,0.72818,0.72802,0.7281,16000000.0
2009-09-09 04:51:00,0.72812,0.72812,0.72772,0.72772,9600000.0
2009-09-09 04:52:00,0.72801,0.72801,0.72781,0.72792,14400000.0
2009-09-09 04:53:00,0.72808,0.72822,0.72808,0.72817,9600000.0
2009-09-09 04:54:00,0.72845,0.72857,0.72833,0.72833,9600000.0
2009-09-09 04:55:00,0.72837,0.72851,0.72837,0.72851,11200000.0
2009-09-09 04:56:00,0.72851,0.72859,0.72838,0.72859,17600000.0
2009-09-09 04:57:00,0.72848,0.72864,0.72848,0.72849,11200000.0
2009-09-09 04:58:00,0.72845,0.72848,0.72841,0.72848,8000000.0
2009-09-09 04:59:00,0.72822,0.72844,0.7282,0.72844,9600000.0
2009-09-09 05:00:00,0.72845,0.72845,0.72831,0.72838,12800000.0
2009-09-09 05:01:00,0.72837,0.72837,0.7283,0.7283,12800000.0
2009-09-09 05:02:00,0.72852,0.72855,0.72839,0.72854,12800000.0
2009-09-09 05:03:00,0.72847,0.72847,0.72799,0.72799,17600000.0
2009-09-09 05:04:00,0.72818,0.72831,0.72807,0.72831,11200000.0
2009-09-09 05:05:00,0.72836,0.72852,0.72835,0.72849,11200000.0
2009-09-09 05:06:00,0.72836,0.72845,0.72834,0.72839,16000000.0
2009-09-09 05:07:00,0.72837,0.72842,0.72831,0.72837,16000000.0
2009-09-09 05:08:00,0.72819,0.72819,0.72772,0.72774,11200000.0
2009-09-09 05:09:00,0.72756,0.72758,0.72749,0.72757,14400000.0
2009-09-09 05:10:00,0.7278,0.72813,0.7278,0.72813,17600000.0
2009-09-09 05:11:00,0.72822,0.72834,0.72818,0.72834,9600000.0
2009-09-09 05:12:00,0.72817,0.72823,0.72808,0.72808,9600000.0
2009-09-09 05:13:00,0.72792,0.72798,0.72784,0.72798,16000000.0
2009-09-09 05:14:00,0.72757,0.7276,0.72747,0.72755,12800000.0
2009-09-09 05:15:00,0.728,0.72821,0.728,0.72821,11200000.0
2009-09-09 05:16:00,0.72807,0.72821,0.72807,0.72809,11200000.0
2009-09-09 05:17:00,0.72766,0.72785,0.72766,0.72785,9600000.0
2009-09-09 05:18:00,0.72807,0.72816,0.72802,0.72816,11200000.0
2009-09-09 05:19:00,0.72774,0.72794,0.72774,0.72793,8000000.0
2009-09-09 05:20:00,0.72774,0.72774,0.72758,0.72767,12800000.0
2009-09-09 05:21:00,0.72748,0.72791,0.72748,0.72791,8000000.0
2009-09-09 05:22:00,0.72769,0.72773,0.72763,0.72766,12800000.0
2009-09-09 05:23:00,0.72795,0.72795,0.72783,0.72791,11200000.0
2009-09-09 05:24:00,0.72788,0.72788,0.72782,0.72783,11200000.0
2009-09-09 05:25:00,0.72778,0.72785,0.72773,0.72779,16000000.0
2009-09-09 05:26:00,0.72785,0.72797,0.72785,0.72797,12800000.0
2009-09-09 05:27:00,0.72782,0.72786,0.72773,0.72784,14400000.0
2009-09-09 05:28:00,0.7278,0.72787,0.72777,0.72787,14400000.0
2009-09-09 05:29:00,0.72781,0.72784,0.72777,0.72784,8000000.0
2009-09-09 05:30:00,0.72788,0.72788,0.72752,0.72775,12800000.0
2009-09-09 05:31:00,0.72771,0.72777,0.72759,0.72759,11200000.0
2009-09-09 05:32:00,0.72745,0.72758,0.72734,0.72741,11200000.0
2009-09-09 05:33:00,0.72747,0.72755,0.72742,0.72749,16400000.0
2009-09-09 05:34:00,0.72764,0.72772,0.72764,0.72771,17600000.0
2009-09-09 05:35:00,0.72749,0.7275,0.7274,0.72741,11200000.0
2009-09-09 05:36:00,0.72746,0.72746,0.72722,0.72722,16400000.0
2009-09-09 05:37:00,0.72717,0.72717,0.72701,0.72701,16000000.0
2009-09-09 05:38:00,0.72716,0.72744,0.72714,0.72744,12800000.0
2009-09-09 05:39:00,0.72742,0.72742,0.72713,0.72713,11200000.0
2009-09-09 05:40:00,0.72719,0.72728,0.72719,0.72721,11200000.0
2009-09-09 05:41:00,0.72724,0.72727,0.72717,0.72727,8000000.0
2009-09-09 05:42:00,0.72727,0.72727,0.72719,0.72719,12800000.0
2009-09-09 05:43:00,0.72736,0.72745,0.72732,0.72745,8000000.0
2009-09-09 05:44:00,0.72731,0.72731,0.72719,0.72721,11200000.0
2009-09-09 05:45:00,0.72719,0.72736,0.72719,0.72733,12800000.0
2009-09-09 05:46:00,0.72735,0.72739,0.72727,0.72731,12800000.0
2009-09-09 05:47:00,0.72738,0.72738,0.72726,0.72729,11200000.0
2009-09-09 05:48:00,0.72736,0.72753,0.72736,0.7275,11200000.0
2009-09-09 05:49:00,0.72746,0.72752,0.72736,0.72736,11200000.0
2009-09-09 05:50:00,0.72733,0.72735,0.72719,0.72727,11200000.0
2009-09-09 05:51:00,0.72681,0.72725,0.72681,0.72725,14400000.0
2009-09-09 05:52:00,0.7275,0.72757,0.7275,0.72755,8400000.0
2009-09-09 05:53:00,0.7276,0.7276,0.72747,0.72752,12800000.0
2009-09-09 05:54:00,0.72758,0.72758,0.72736,0.7274,16000000.0
2009-09-09 05:55:00,0.7276,0.72766,0.72756,0.72766,16000000.0
2009-09-09 05:56:00,0.72749,0.72756,0.72739,0.72748,17600000.0
2009-09-09 05:57:00,0.72758,0.72764,0.72754,0.72764,17600000.0
2009-09-09 05:58:00,0.72758,0.72763,0.72748,0.72761,9000000.0
2009-09-09 05:59:00,0.72784,0.72787,0.72759,0.72779,16000000.0
2009-09-09 06:00:00,0.72777,0.72781,0.72764,0.72764,9600000.0
2009-09-09 06:01:00,0.72763,0.72786,0.72763,0.72786,14400000.0
2009-09-09 06:02:00,0.72779,0.72783,0.7277,0.7277,11200000.0
2009-09-09 06:03:00,0.72776,0.72777,0.72769,0.72777,14400000.0
2009-09-09 06:04:00,0.72773,0.72776,0.72752,0.72776,12800000.0
2009-09-09 06:05:00,0.7278,0.72786,0.7277,0.72784,13800000.0
2009-09-09 06:06:00,0.72776,0.72794,0.72776,0.72781,9600000.0
2009-09-09 06:07:00,0.72775,0.7278,0.72748,0.7278,16000000.0
2009-09-09 06:08:00,0.72787,0.72787,0.72778,0.72782,8000000.0
2009-09-09 06:09:00,0.72781,0.72783,0.72765,0.72783,12800000.0
2009-09-09 06:10:00,0.72778,0.72783,0.72771,0.72783,13200000.0
2009-09-09 06:11:00,0.7278,0.7278,0.72762,0.72768,12800000.0
2009-09-09 06:12:00,0.72758,0.72761,0.7274,0.7274,16000000.0
2009-09-09 06:13:00,0.72757,0.72764,0.7275,0.72757,12800000.0
2009-09-09 06:14:00,0.7276,0.72767,0.7276,0.72765,8000000.0
2009-09-09 06:15:00,0.72764,0.72778,0.72764,0.72775,12800000.0
2009-09-09 06:16:00,0.72772,0.7278,0.7276,0.7278,12800000.0
2009-09-09 06:17:00,0.72769,0.72779,0.72766,0.72779,11200000.0
2009-09-09 06:18:00,0.72789,0.72789,0.72781,0.72787,16000000.0
2009-09-09 06:19:00,0.72777,0.72785,0.72772,0.72772,14400000.0
2009-09-09 06:20:00,0.72783,0.72787,0.72779,0.72779,14400000.0
2009-09-09 06:21:00,0.72781,0.72785,0.72771,0.72783,11200000.0
2009-09-09 06:22:00,0.72775,0.72786,0.72774,0.72774,16400000.0
2009-09-09 06:23:00,0.72783,0.72789,0.72777,0.72788,12800000.0
2009-09-09 06:24:00,0.72788,0.72788,0.72774,0.72782,12800000.0
2009-09-09 06:25:00,0.72775,0.72786,0.72685,0.72786,12800000.0
2009-09-09 06:26:00,0.72776,0.72776,0.72759,0.72759,8000000.0
2009-09-09 06:27:00,0.72681,0.72727,0.72681,0.72724,11200000.0
2009-09-09 06:28:00,0.72772,0.72776,0.7276,0.7277,11200000.0
2009-09-09 06:29:00,0.72781,0.72782,0.72773,0.72776,11200000.0
2009-09-09 06:30:00,0.72773,0.72773,0.72768,0.72769,8000000.0
2009-09-09 06:31:00,0.72769,0.72773,0.72764,0.72773,8000000.0
2009-09-09 06:32:00,0.72761,0.72761,0.72734,0.72759,17600000.0
2009-09-09 06:33:00,0.72772,0.72773,0.72762,0.72769,14400000.0
2009-09-09 06:34:00,0.72778,0.72792,0.72778,0.72784,11200000.0
2009-09-09 06:35:00,0.7279,0.72794,0.72782,0.72782,17600000.0
2009-09-09 06:36:00,0.72782,0.72793,0.72776,0.72791,14400000.0
2009-09-09 06:37:00,0.72792,0.72802,0.72776,0.72802,11200000.0
2009-09-09 06:38:00,0.72762,0.72762,0.72706,0.72718,14400000.0
2009-09-09 06:39:00,0.72794,0.72799,0.72781,0.72794,14400000.0
2009-09-09 06:40:00,0.72778,0.72778,0.72766,0.72766,16000000.0
2009-09-09 06:41:00,0.72804,0.72804,0.72794,0.72794,17600000.0
2009-09-09 06:42:00,0.72798,0.72798,0.7279,0.72793,8000000.0
2009-09-09 06:43:00,0.72795,0.72795,0.72779,0.72779,12800000.0
2009-09-09 06:44:00,0.72772,0.72773,0.72742,0.72768,14400000.0
2009-09-09 06:45:00,0.72716,0.72764,0.72716,0.72757,11200000.0
2009-09-09 06:46:00,0.72776,0.72779,0.72765,0.72776,12800000.0
2009-09-09 06:47:00,0.72764,0.72765,0.72739,0.72753,14400000.0
2009-09-09 06:48:00,0.72778,0.72784,0.72775,0.72779,12800000.0
2009-09-09 06:49:00,0.72782,0.72795,0.72769,0.72795,11600000.0
2009-09-09 06:50:00,0.72793,0.72794,0.72763,0.72763,11200000.0
2009-09-09 06:51:00,0.72695,0.72737,0.72695,0.72737,12800000.0
2009-09-09 06:52:00,0.72776,0.72776,0.72772,0.72776,9600000.0
2009-09-09 06:53:00,0.72781,0.72787,0.72777,0.72784,11200000.0
2009-09-09 06:54:00,0.72791,0.72798,0.7279,0.72795,12200000.0
2009-09-09 06:55:00,0.72803,0.72807,0.72796,0.72796,9600000.0
2009-09-09 06:56:00,0.72806,0.72809,0.72802,0.72802,11200000.0
2009-09-09 06:57:00,0.7281,0.72818,0.72806,0.72813,17600000.0
2009-09-09 06:58:00,0.7281,0.72815,0.72799,0.72799,16000000.0
2009-09-09 06:59:00,0.7277,0.72777,0.72765,0.72767,16000000.0
2009-09-09 07:00:00,0.72792,0.72798,0.72783,0.72792,12800000.0
2009-09-09 07:01:00,0.72798,0.72799,0.7277,0.7277,16000000.0
2009-09-09 07:02:00,0.72791,0.72791,0.72773,0.72773,11200000.0
2009-09-09 07:03:00,0.72764,0.72771,0.72763,0.72769,14400000.0
2009-09-09 07:04:00,0.72763,0.72768,0.72762,0.72764,12800000.0
2009-09-09 07:05:00,0.72763,0.72765,0.72754,0.72757,9600000.0
2009-09-09 07:06:00,0.72764,0.72787,0.72762,0.72787,12800000.0
2009-09-09 07:07:00,0.72796,0.72799,0.72791,0.72792,11200000.0
2009-09-09 07:08:00,0.72778,0.72781,0.72776,0.72778,12800000.0
2009-09-09 07:09:00,0.72781,0.72792,0.72781,0.72792,12800000.0
2009-09-09 07:10:00,0.72802,0.72802,0.72788,0.72788,14400000.0
2009-09-09 07:11:00,0.72784,0.72796,0.72784,0.72796,16000000.0
2009-09-09 07:12:00,0.72797,0.72797,0.72786,0.72797,16000000.0
2009-09-09 07:13:00,0.72798,0.72798,0.72787,0.72797,16000000.0
2009-09-09 07:14:00,0.72762,0.72774,0.72762,0.72763,11200000.0
2009-09-09 07:15:00,0.72798,0.72798,0.72787,0.72787,12800000.0
2009-09-09 07:16:00,0.72792,0.72794,0.72781,0.72787,12800000.0
2009-09-09 07:17:00,0.72769,0.72779,0.72762,0.72762,9600000.0
2009-09-09 07:18:00,0.72773,0.72773,0.72763,0.72767,17600000.0
2009-09-09 07:19:00,0.72769,0.72772,0.72764,0.72769,12800000.0
2009-09-09 07:20:00,0.72728,0.72737,0.72725,0.72728,11200000.0
2009-09-09 07:21:00,0.72763,0.72763,0.72743,0.72745,12800000.0
2009-09-09 07:22:00,0.72741,0.72741,0.72723,0.72728,12800000.0
2009-09-09 07:23:00,0.72734,0.72754,0.72732,0.72754,12800000.0
2009-09-09 07:24:00,0.7274,0.72742,0.72734,0.72734,11200000.0
2009-09-09 07:25:00,0.72702,0.7271,0.72688,0.72696,17600000.0
2009-09-09 07:26:00,0.72706,0.72711,0.72699,0.72709,12800000.0
2009-09-09 07:27:00,0.72733,0.72736,0.72704,0.7272,16000000.0
2009-09-09 07:28:00,0.72707,0.72729,0.72685,0.72724,12800000.0
2009-09-09 07:29:00,0.72729,0.7274,0.72729,0.72736,12800000.0
2009-09-09 07:30:00,0.72735,0.72745,0.72735,0.72745,12800000.0
2009-09-09 07:31:00,0.72755,0.72764,0.72755,0.72758,13200000.0
2009-09-09 07:32:00,0.72758,0.72764,0.72758,0.7276,8000000.0
2009-09-09 07:33:00,0.72763,0.72763,0.72728,0.72728,12800000.0
2009-09-09 07:34:00,0.72751,0.72775,0.72751,0.72775,17600000.0
2009-09-09 07:35:00,0.72776,0.72789,0.72762,0.72762,12800000.0
2009-09-09 07:36:00,0.72745,0.72757,0.72737,0.72757,12800000.0
2009-09-09 07:37:00,0.72766,0.72777,0.72752,0.72752,17600000.0
2009-09-09 07:38:00,0.72732,0.72732,0.72722,0.72722,11200000.0
2009-09-09 07:39:00,0.72738,0.72752,0.72738,0.72742,11200000.0
2009-09-09 07:40:00,0.72754,0.7277,0.72754,0.7277,8000000.0
2009-09-09 07:41:00,0.72772,0.72785,0.7277,0.72773,16000000.0
2009-09-09 07:42:00,0.72776,0.72776,0.7277,0.72774,11200000.0
2009-09-09 07:43:00,0.72776,0.72776,0.72761,0.72761,12200000.0
2009-09-09 07:44:00,0.72762,0.72769,0.72761,0.72763,12800000.0
2009-09-09 07:45:00,0.72761,0.72762,0.72757,0.72762,8000000.0
2009-09-09 07:46:00,0.7277,0.72793,0.7277,0.72793,11200000.0
2009-09-09 07:47:00,0.728,0.72815,0.72798,0.72815,16000000.0
2009-09-09 07:48:00,0.72816,0.72816,0.72788,0.72791,16000000.0
2009-09-09 07:49:00,0.72787,0.72787,0.72764,0.72764,14400000.0
2009-09-09 07:50:00,0.72768,0.72784,0.72755,0.72784,12800000.0
2009-09-09 07:51:00,0.72771,0.72787,0.72771,0.72784,11200000.0
2009-09-09 07:52:00,0.72765,0.72765,0.72732,0.72738,14400000.0
2009-09-09 07:53:00,0.72742,0.72748,0.72723,0.72736,17600000.0
2009-09-09 07:54:00,0.7273,0.7273,0.7269,0.72721,12800000.0
2009-09-09 07:55:00,0.72714,0.72722,0.72694,0.7271,12800000.0
2009-09-09 07:56:00,0.72725,0.72733,0.72719,0.72729,11200000.0
2009-09-09 07:57:00,0.72727,0.7274,0.72727,0.72733,8000000.0
2009-09-09 07:58:00,0.72734,0.7276,0.72734,0.7276,11200000.0
2009-09-09 07:59:00,0.72776,0.72805,0.72776,0.72803,12800000.0
2009-09-09 08:00:00,0.72801,0.7281,0.72798,0.72798,14400000.0
2009-09-09 08:01:00,0.72791,0.72804,0.72788,0.72801,12800000.0
2009-09-09 08:02:00,0.72785,0.72801,0.72763,0.72763,12800000.0
2009-09-09 08:03:00,0.72802,0.72804,0.72791,0.72804,11200000.0
2009-09-09 08:04:00,0.72814,0.72833,0.72791,0.72833,17600000.0
2009-09-09 08:05:00,0.72848,0.72855,0.72841,0.72847,17000000.0
2009-09-09 08:06:00,0.72836,0.72838,0.72822,0.72822,12800000.0
2009-09-09 08:07:00,0.72826,0.72826,0.72797,0.72797,16000000.0
2009-09-09 08:08:00,0.72796,0.72815,0.72796,0.72815,9600000.0
2009-09-09 08:09:00,0.72787,0.72827,0.72787,0.72825,12800000.0
2009-09-09 08:10:00,0.72839,0.72839,0.72822,0.7283,11200000.0
2009-09-09 08:11:00,0.72856,0.72856,0.72835,0.72838,11200000.0
2009-09-09 08:12:00,0.72816,0.72853,0.72816,0.72853,16000000.0
2009-09-09 08:13:00,0.72837,0.72861,0.72837,0.72861,14400000.0
2009-09-09 08:14:00,0.7285,0.72852,0.72837,0.72852,11200000.0
2009-09-09 08:15:00,0.7285,0.72856,0.72846,0.7285,12800000.0
2009-09-09 08:16:00,0.72838,0.72851,0.72835,0.72835,12800000.0
2009-09-09 08:17:00,0.72842,0.72842,0.72825,0.72839,11200000.0
2009-09-09 08:18:00,0.72831,0.72837,0.72824,0.72837,12800000.0
2009-09-09 08:19:00,0.72836,0.72843,0.72825,0.72842,12800000.0
2009-09-09 08:20:00,0.72835,0.72842,0.72831,0.72842,11200000.0
2009-09-09 08:21:00,0.7284,0.72843,0.72831,0.72836,11200000.0
2009-09-09 08:22:00,0.72832,0.72832,0.72812,0.72826,12800000.0
2009-09-09 08:23:00,0.72823,0.72826,0.72813,0.72826,17600000.0
2009-09-09 08:24:00,0.7283,0.7283,0.728,0.72808,12800000.0
2009-09-09 08:25:00,0.72803,0.72811,0.72798,0.72808,14400000.0
2009-09-09 08:26:00,0.72803,0.72814,0.72803,0.72812,16000000.0
2009-09-09 08:27:00,0.72818,0.72825,0.72812,0.72825,11200000.0
2009-09-09 08:28:00,0.72821,0.72826,0.72811,0.72826,16000000.0
2009-09-09 08:29:00,0.72796,0.7283,0.72787,0.7283,12800000.0
2009-09-09 08:30:00,0.72765,0.72802,0.72765,0.72782,9000000.0
2009-09-09 08:31:00,0.7283,0.72831,0.72818,0.72827,16000000.0
2009-09-09 08:32:00,0.72806,0.7281,0.72798,0.7281,11200000.0
2009-09-09 08:33:00,0.72801,0.72803,0.72791,0.72791,8000000.0
2009-09-09 08:34:00,0.72788,0.72795,0.72783,0.72792,13200000.0
2009-09-09 08:35:00,0.72781,0.72786,0.72761,0.72761,11200000.0
2009-09-09 08:36:00,0.72785,0.72792,0.72785,0.72787,11200000.0
2009-09-09 08:37:00,0.72775,0.72775,0.72764,0.72772,11200000.0
2009-09-09 08:38:00,0.72781,0.72781,0.72769,0.72776,11200000.0
2009-09-09 08:39:00,0.72772,0.72772,0.72757,0.72757,11200000.0
2009-09-09 08:40:00,0.72757,0.72758,0.72747,0.72747,11200000.0
2009-09-09 08:41:00,0.72762,0.72766,0.72753,0.72766,11200000.0
2009-09-09 08:42:00,0.72761,0.72765,0.72671,0.7275,12800000.0
2009-09-09 08:43:00,0.72749,0.72762,0.72723,0.72723,11200000.0
2009-09-09 08:44:00,0.72759,0.72763,0.72757,0.72757,11200000.0
2009-09-09 08:45:00,0.72682,0.72738,0.72682,0.72738,11200000.0
2009-09-09 08:46:00,0.72754,0.72764,0.72753,0.72753,12800000.0
2009-09-09 08:47:00,0.72759,0.72759,0.72737,0.72749,16000000.0
2009-09-09 08:48:00,0.72742,0.72746,0.72739,0.72746,11200000.0
2009-09-09 08:49:00,0.72721,0.72721,0.72685,0.72691,14400000.0
2009-09-09 08:50:00,0.72757,0.72763,0.72737,0.72763,12800000.0
2009-09-09 08:51:00,0.72759,0.72759,0.72754,0.72759,8000000.0
2009-09-09 08:52:00,0.72746,0.72746,0.72719,0.72719,12800000.0
2009-09-09 08:53:00,0.72705,0.72716,0.72703,0.72708,14400000.0
2009-09-09 08:54:00,0.72689,0.72692,0.72679,0.72692,11200000.0
2009-09-09 08:55:00,0.72705,0.72705,0.7269,0.72696,14800000.0
2009-09-09 08:56:00,0.72696,0.72703,0.72696,0.72697,14400000.0
2009-09-09 08:57:00,0.72692,0.72701,0.72692,0.72695,11200000.0
2009-09-09 08:58:00,0.72673,0.7268,0.72667,0.7268,11200000.0
2009-09-09 08:59:00,0.72676,0.72697,0.72676,0.72691,8000000.0
2009-09-09 09:00:00,0.72686,0.72707,0.72686,0.72704,12800000.0
2009-09-09 09:01:00,0.72709,0.72719,0.72706,0.72719,12800000.0
2009-09-09 09:02:00,0.72707,0.72714,0.72707,0.72709,8000000.0
2009-09-09 09:03:00,0.72695,0.72704,0.72684,0.72698,14400000.0
2009-09-09 09:04:00,0.72706,0.72714,0.72702,0.72712,11200000.0
2009-09-09 09:05:00,0.727,0.72705,0.7269,0.72694,17600000.0
2009-09-09 09:06:00,0.72688,0.72698,0.72688,0.72698,9600000.0
2009-09-09 09:07:00,0.7269,0.72694,0.72676,0.72681,12800000.0
2009-09-09 09:08:00,0.72681,0.7269,0.72675,0.72684,14400000.0
2009-09-09 09:09:00,0.7269,0.72707,0.7269,0.72702,17000000.0
2009-09-09 09:10:00,0.72703,0.72711,0.72699,0.72707,12800000.0
2009-09-09 09:11:00,0.72704,0.72704,0.72681,0.72681,11200000.0
2009-09-09 09:12:00,0.72688,0.72688,0.72671,0.72671,14400000.0
2009-09-09 09:13:00,0.72675,0.72685,0.72673,0.72685,12800000.0
2009-09-09 09:14:00,0.72692,0.72708,0.72692,0.72694,12800000.0
2009-09-09 09:15:00,0.72696,0.72703,0.72696,0.72696,16000000.0
2009-09-09 09:16:00,0.72698,0.72711,0.72698,0.7271,10600000.0
2009-09-09 09:17:00,0.72725,0.72739,0.72724,0.72724,17000000.0
2009-09-09 09:18:00,0.7273,0.72734,0.72722,0.72729,15800000.0
2009-09-09 09:19:00,0.72734,0.72746,0.7273,0.72746,12800000.0
2009-09-09 09:20:00,0.72751,0.72758,0.72742,0.72742,11200000.0
2009-09-09 09:21:00,0.72738,0.72738,0.72728,0.72736,14400000.0
2009-09-09 09:22:00,0.72733,0.72739,0.72728,0.72739,14400000.0
2009-09-09 09:23:00,0.72735,0.7274,0.7272,0.7274,17600000.0
2009-09-09 09:24:00,0.72724,0.72726,0.72712,0.72724,11200000.0
2009-09-09 09:25:00,0.72736,0.72743,0.72725,0.72738,17600000.0
2009-09-09 09:26:00,0.72737,0.72747,0.72735,0.72746,11200000.0
2009-09-09 09:27:00,0.72744,0.72753,0.72735,0.72744,12800000.0
2009-09-09 09:28:00,0.72732,0.72737,0.72699,0.72699,16000000.0
2009-09-09 09:29:00,0.72694,0.72702,0.72691,0.72702,12800000.0
2009-09-09 09:30:00,0.72707,0.72712,0.72705,0.7271,12800000.0
2009-09-09 09:31:00,0.72707,0.72717,0.72617,0.72617,12800000.0
2009-09-09 09:32:00,0.72704,0.7271,0.72703,0.72703,14400000.0
2009-09-09 09:33:00,0.72688,0.72695,0.72681,0.7269,17600000.0
2009-09-09 09:34:00,0.727,0.72709,0.72683,0.72709,17600000.0
2009-09-09 09:35:00,0.72721,0.72721,0.72708,0.72709,11600000.0
2009-09-09 09:36:00,0.72625,0.72693,0.72625,0.72693,12800000.0
2009-09-09 09:37:00,0.72703,0.72719,0.72703,0.72719,11200000.0
2009-09-09 09:38:00,0.72723,0.72723,0.72713,0.72713,12800000.0
2009-09-09 09:39:00,0.72718,0.72718,0.72713,0.72713,9600000.0
2009-09-09 09:40:00,0.72709,0.7273,0.72709,0.72722,11200000.0
2009-09-09 09:41:00,0.72714,0.7272,0.72714,0.72717,11200000.0
2009-09-09 09:42:00,0.72715,0.72723,0.72714,0.72714,16000000.0
2009-09-09 09:43:00,0.72722,0.72722,0.72712,0.72722,14400000.0
2009-09-09 09:44:00,0.72731,0.72731,0.72718,0.72721,10600000.0
2009-09-09 09:45:00,0.72713,0.7272,0.7271,0.72719,11200000.0
2009-09-09 09:46:00,0.72732,0.72737,0.72724,0.72736,11200000.0
2009-09-09 09:47:00,0.72712,0.72712,0.72701,0.72701,11200000.0
2009-09-09 09:48:00,0.72674,0.727,0.72674,0.72682,12800000.0
2009-09-09 09:49:00,0.7267,0.72676,0.72647,0.72668,11200000.0
2009-09-09 09:50:00,0.72673,0.72687,0.72669,0.72673,8000000.0
2009-09-09 09:51:00,0.72662,0.72663,0.72652,0.72656,14400000.0
2009-09-09 09:52:00,0.7267,0.72681,0.7267,0.72677,11200000.0
2009-09-09 09:53:00,0.72667,0.72671,0.72659,0.72667,11200000.0
2009-09-09 09:54:00,0.72585,0.72632,0.72585,0.72632,17600000.0
2009-09-09 09:55:00,0.72663,0.72673,0.72659,0.72673,12800000.0
2009-09-09 09:56:00,0.72676,0.72682,0.7267,0.72679,12800000.0
2009-09-09 09:57:00,0.72685,0.72685,0.72663,0.72682,15400000.0
2009-09-09 09:58:00,0.72679,0.72691,0.72676,0.72691,16000000.0
2009-09-09 09:59:00,0.72699,0.72707,0.72676,0.72703,11200000.0
2009-09-09 10:00:00,0.72724,0.72737,0.72721,0.72721,11200000.0
2009-09-09 10:01:00,0.72713,0.72713,0.72687,0.72687,11200000.0
2009-09-09 10:02:00,0.72658,0.72677,0.72655,0.72664,11200000.0
2009-09-09 10:03:00,0.72685,0.7269,0.72674,0.72674,17000000.0
2009-09-09 10:04:00,0.72684,0.72698,0.7268,0.72692,11200000.0
2009-09-09 10:05:00,0.72698,0.72712,0.72697,0.72701,16000000.0
2009-09-09 10:06:00,0.72708,0.72722,0.72708,0.72715,11200000.0
2009-09-09 10:07:00,0.72712,0.72719,0.72691,0.72691,12800000.0
2009-09-09 10:08:00,0.72688,0.72688,0.72664,0.72668,11200000.0
2009-09-09 10:09:00,0.7265,0.7267,0.7264,0.7267,12800000.0
2009-09-09 10:10:00,0.72655,0.72655,0.72633,0.72636,12800000.0
2009-09-09 10:11:00,0.72652,0.72652,0.72642,0.72642,17600000.0
2009-09-09 10:12:00,0.72646,0.72648,0.72637,0.72637,11200000.0
2009-09-09 10:13:00,0.72648,0.72671,0.72644,0.72671,12800000.0
2009-09-09 10:14:00,0.72678,0.72694,0.72678,0.72694,14400000.0
2009-09-09 10:15:00,0.72702,0.72706,0.72692,0.72692,16000000.0
2009-09-09 10:16:00,0.72682,0.72683,0.72671,0.72678,17600000.0
2009-09-09 10:17:00,0.7267,0.7267,0.72656,0.72656,12800000.0
2009-09-09 10:18:00,0.72662,0.72669,0.72658,0.72662,12800000.0
2009-09-09 10:19:00,0.72651,0.72664,0.72645,0.72664,12800000.0
2009-09-09 10:20:00,0.72671,0.72671,0.72651,0.72659,11200000.0
2009-09-09 10:21:00,0.72676,0.72683,0.72676,0.72679,17600000.0
2009-09-09 10:22:00,0.72669,0.72669,0.72638,0.72643,16000000.0
2009-09-09 10:23:00,0.7264,0.7264,0.72622,0.72635,12800000.0
2009-09-09 10:24:00,0.72644,0.72649,0.72639,0.72639,11200000.0
2009-09-09 10:25:00,0.72654,0.72681,0.72654,0.72673,12200000.0
2009-09-09 10:26:00,0.72668,0.72668,0.7266,0.72668,11600000.0
2009-09-09 10:27:00,0.72673,0.72673,0.72642,0.72657,11200000.0
2009-09-09 10:28:00,0.72679,0.72679,0.72666,0.72674,17600000.0
2009-09-09 10:29:00,0.7264,0.72646,0.72631,0.72646,12800000.0
2009-09-09 10:30:00,0.72673,0.72675,0.72663,0.72675,10600000.0
2009-09-09 10:31:00,0.72684,0.72698,0.72684,0.72698,11200000.0
2009-09-09 10:32:00,0.72692,0.72692,0.72669,0.72677,12800000.0
2009-09-09 10:33:00,0.72687,0.72698,0.72686,0.72692,12800000.0
2009-09-09 10:34:00,0.72698,0.72707,0.72698,0.72707,11200000.0
2009-09-09 10:35:00,0.72707,0.72707,0.7269,0.72696,17600000.0
2009-09-09 10:36:00,0.72697,0.727,0.72683,0.72694,12800000.0
2009-09-09 10:37:00,0.72696,0.72702,0.7269,0.72692,12800000.0
2009-09-09 10:38:00,0.72686,0.72686,0.72672,0.72682,9600000.0
2009-09-09 10:39:00,0.72669,0.72673,0.72664,0.72665,12800000.0
2009-09-09 10:40:00,0.72668,0.72675,0.72665,0.72675,12800000.0
2009-09-09 10:41:00,0.72683,0.72683,0.72656,0.72673,14400000.0
2009-09-09 10:42:00,0.7266,0.72671,0.7266,0.72669,14400000.0
2009-09-09 10:43:00,0.72615,0.7264,0.72615,0.72628,11200000.0
2009-09-09 10:44:00,0.72647,0.72647,0.7262,0.72642,14400000.0
2009-09-09 10:45:00,0.72593,0.72631,0.72593,0.72612,11200000.0
2009-09-09 10:46:00,0.72663,0.72663,0.72654,0.72659,12800000.0
2009-09-09 10:47:00,0.72657,0.72657,0.72643,0.72645,12800000.0
2009-09-09 10:48:00,0.72636,0.72655,0.72636,0.72655,12800000.0
2009-09-09 10:49:00,0.72658,0.72665,0.72656,0.7266,16000000.0
2009-09-09 10:50:00,0.72668,0.72683,0.72668,0.7268,11200000.0
2009-09-09 10:51:00,0.7268,0.72688,0.72679,0.72679,12800000.0
2009-09-09 10:52:00,0.72675,0.72688,0.72674,0.72687,12800000.0
2009-09-09 10:53:00,0.72689,0.72702,0.72685,0.72685,14400000.0
2009-09-09 10:54:00,0.72692,0.72702,0.72685,0.72693,12800000.0
2009-09-09 10:55:00,0.72694,0.72708,0.72686,0.72708,12800000.0
2009-09-09 10:56:00,0.72709,0.72714,0.72695,0.72714,11600000.0
2009-09-09 10:57:00,0.72701,0.72732,0.72701,0.7272,8000000.0
2009-09-09 10:58:00,0.72722,0.72722,0.7271,0.72717,11200000.0
2009-09-09 10:59:00,0.72726,0.72744,0.72719,0.72719,17600000.0
2009-09-09 11:00:00,0.72724,0.7274,0.72724,0.7274,12800000.0
2009-09-09 11:01:00,0.72757,0.72759,0.72749,0.72759,16000000.0
2009-09-09 11:02:00,0.72755,0.72759,0.72754,0.72758,11200000.0
2009-09-09 11:03:00,0.72749,0.72749,0.72733,0.7274,9600000.0
2009-09-09 11:04:00,0.72756,0.72765,0.72747,0.7275,12800000.0
2009-09-09 11:05:00,0.72744,0.72747,0.72737,0.72737,11200000.0
2009-09-09 11:06:00,0.72745,0.72749,0.72743,0.72748,11200000.0
2009-09-09 11:07:00,0.72731,0.72746,0.72725,0.72728,12800000.0
2009-09-09 11:08:00,0.72696,0.72696,0.72685,0.72696,11200000.0
2009-09-09 11:09:00,0.72694,0.72695,0.72683,0.72692,11200000.0
2009-09-09 11:10:00,0.72704,0.72738,0.72704,0.72738,17600000.0
2009-09-09 11:11:00,0.72771,0.72773,0.72762,0.72763,17600000.0
2009-09-09 11:12:00,0.72736,0.72744,0.72719,0.72719,17600000.0
2009-09-09 11:13:00,0.72701,0.72709,0.72698,0.72705,11200000.0
2009-09-09 11:14:00,0.72706,0.7272,0.72706,0.72714,12800000.0
2009-09-09 11:15:00,0.72719,0.72725,0.72717,0.72719,12800000.0
2009-09-09 11:16:00,0.72717,0.72717,0.72708,0.72717,16000000.0
2009-09-09 11:17:00,0.72714,0.72714,0.72693,0.72693,12800000.0
2009-09-09 11:18:00,0.72703,0.72703,0.72689,0.72689,14400000.0
2009-09-09 11:19:00,0.72652,0.72652,0.72617,0.7264,14400000.0
2009-09-09 11:20:00,0.72668,0.72678,0.72667,0.72669,11200000.0
2009-09-09 11:21:00,0.72655,0.72661,0.72651,0.72653,12800000.0
2009-09-09 11:22:00,0.72656,0.72671,0.72601,0.72669,17600000.0
2009-09-09 11:23:00,0.72679,0.72689,0.72679,0.72682,17600000.0
2009-09-09 11:24:00,0.7266,0.7266,0.72651,0.72659,12800000.0
2009-09-09 11:25:00,0.7266,0.72669,0.7266,0.72665,11200000.0
2009-09-09 11:26:00,0.72669,0.7267,0.72661,0.72665,11200000.0
2009-09-09 11:27:00,0.72664,0.72664,0.7265,0.72655,12800000.0
2009-09-09 11:28:00,0.72663,0.72684,0.72663,0.72684,14400000.0
2009-09-09 11:29:00,0.72687,0.72697,0.72686,0.72697,12800000.0
2009-09-09 11:30:00,0.72713,0.72714,0.72707,0.7271,11200000.0
2009-09-09 11:31:00,0.72701,0.72722,0.72701,0.72718,17600000.0
2009-09-09 11:32:00,0.72716,0.7273,0.72716,0.7273,11200000.0
2009-09-09 11:33:00,0.72727,0.72731,0.72721,0.72731,17000000.0
2009-09-09 11:34:00,0.72699,0.72708,0.72688,0.727,12800000.0
2009-09-09 11:35:00,0.72731,0.72731,0.72723,0.72731,17600000.0
2009-09-09 11:36:00,0.72721,0.72726,0.72714,0.72714,11200000.0
2009-09-09 11:37:00,0.72706,0.72706,0.72677,0.72677,12800000.0
2009-09-09 11:38:00,0.72678,0.72688,0.72678,0.72688,14400000.0
2009-09-09 11:39:00,0.7268,0.72681,0.72672,0.72681,8000000.0
2009-09-09 11:40:00,0.72686,0.72696,0.72685,0.72689,12200000.0
2009-09-09 11:41:00,0.72683,0.7269,0.72682,0.72688,11200000.0
2009-09-09 11:42:00,0.72666,0.72668,0.72642,0.72642,11200000.0
2009-09-09 11:43:00,0.7265,0.7265,0.72549,0.72642,12800000.0
2009-09-09 11:44:00,0.72654,0.72654,0.72634,0.72634,14400000.0
2009-09-09 11:45:00,0.72632,0.72632,0.72612,0.7262,11200000.0
2009-09-09 11:46:00,0.72624,0.72629,0.72624,0.72628,11200000.0
2009-09-09 11:47:00,0.72629,0.72632,0.7262,0.72632,17600000.0
2009-09-09 11:48:00,0.72557,0.72599,0.72557,0.72597,14400000.0
2009-09-09 11:49:00,0.72634,0.72637,0.72629,0.72629,14400000.0
2009-09-09 11:50:00,0.7263,0.72637,0.72628,0.72632,12800000.0
2009-09-09 11:51:00,0.72648,0.7267,0.72632,0.7267,17600000.0
2009-09-09 11:52:00,0.72679,0.72684,0.72673,0.72679,12800000.0
2009-09-09 11:53:00,0.72686,0.72686,0.72661,0.72661,16000000.0
2009-09-09 11:54:00,0.72679,0.72711,0.72679,0.72711,12800000.0
2009-09-09 11:55:00,0.72673,0.72725,0.72673,0.72725,14400000.0
2009-09-09 11:56:00,0.72728,0.72728,0.72711,0.72711,17600000.0
2009-09-09 11:57:00,0.72713,0.72725,0.72695,0.72723,11200000.0
2009-09-09 11:58:00,0.72731,0.72732,0.72714,0.72719,17600000.0
2009-09-09 11:59:00,0.72727,0.72731,0.72716,0.72728,11200000.0
2009-09-09 12:00:00,0.72729,0.72729,0.72702,0.72702,17600000.0
2009-09-09 12:01:00,0.72707,0.72729,0.72707,0.7272,12800000.0
2009-09-09 12:02:00,0.72695,0.72695,0.72671,0.72677,12800000.0
2009-09-09 12:03:00,0.72728,0.7274,0.72728,0.72736,16000000.0
2009-09-09 12:04:00,0.7274,0.7275,0.7274,0.72745,11200000.0
2009-09-09 12:05:00,0.72743,0.72771,0.72743,0.72771,12800000.0
2009-09-09 12:06:00,0.7279,0.72799,0.72784,0.72787,16000000.0
2009-09-09 12:07:00,0.7278,0.72783,0.72777,0.72777,11200000.0
2009-09-09 12:08:00,0.72773,0.72773,0.72763,0.72763,8000000.0
2009-09-09 12:09:00,0.72733,0.72737,0.72726,0.7273,12800000.0
2009-09-09 12:10:00,0.72705,0.72709,0.72669,0.72679,17600000.0
2009-09-09 12:11:00,0.72728,0.72731,0.7271,0.72731,9600000.0
2009-09-09 12:12:00,0.72736,0.72737,0.72726,0.72726,11200000.0
2009-09-09 12:13:00,0.72727,0.72735,0.72727,0.72735,17000000.0
2009-09-09 12:14:00,0.72727,0.72732,0.72716,0.72725,16000000.0
2009-09-09 12:15:00,0.72699,0.72699,0.72658,0.72686,16000000.0
2009-09-09 12:16:00,0.72715,0.72721,0.72712,0.72714,16000000.0
2009-09-09 12:17:00,0.72718,0.72718,0.72711,0.72713,12800000.0
2009-09-09 12:18:00,0.72709,0.72709,0.72697,0.72706,11200000.0
2009-09-09 12:19:00,0.7271,0.72717,0.72708,0.72717,12800000.0
2009-09-09 12:20:00,0.72712,0.72716,0.72708,0.72716,14400000.0
2009-09-09 12:21:00,0.72714,0.72714,0.72691,0.72691,8000000.0
2009-09-09 12:22:00,0.72717,0.72744,0.72717,0.72744,17600000.0
2009-09-09 12:23:00,0.7275,0.72772,0.7275,0.72772,12800000.0
2009-09-09 12:24:00,0.72778,0.72781,0.7277,0.72781,11200000.0
2009-09-09 12:25:00,0.72773,0.72789,0.72769,0.72789,11200000.0
2009-09-09 12:26:00,0.72784,0.72797,0.72781,0.72781,11200000.0
2009-09-09 12:27:00,0.72768,0.72786,0.72768,0.72786,11200000.0
2009-09-09 12:28:00,0.72783,0.72784,0.72775,0.72783,9600000.0
2009-09-09 12:29:00,0.72781,0.72792,0.72779,0.72791,12800000.0
2009-09-09 12:30:00,0.7279,0.72797,0.7278,0.72782,12800000.0
2009-09-09 12:31:00,0.72783,0.72791,0.72783,0.72787,11200000.0
2009-09-09 12:32:00,0.72791,0.72791,0.72781,0.72781,12800000.0
2009-09-09 12:33:00,0.72775,0.72789,0.72769,0.72789,11200000.0
2009-09-09 12:34:00,0.72788,0.72788,0.72754,0.72779,8000000.0
2009-09-09 12:35:00,0.72768,0.7277,0.72759,0.72768,16000000.0
2009-09-09 12:36:00,0.72766,0.72769,0.72756,0.72763,17600000.0
2009-09-09 12:37:00,0.72772,0.72779,0.72771,0.72777,8000000.0
2009-09-09 12:38:00,0.72782,0.72786,0.72767,0.72786,12800000.0
2009-09-09 12:39:00,0.72784,0.72784,0.72777,0.72783,11200000.0
2009-09-09 12:40:00,0.72771,0.72778,0.72767,0.72773,14400000.0
2009-09-09 12:41:00,0.72782,0.72797,0.72782,0.72784,12800000.0
2009-09-09 12:42:00,0.72796,0.72798,0.72791,0.72798,8000000.0
2009-09-09 12:43:00,0.72798,0.72814,0.72798,0.72807,9600000.0
2009-09-09 12:44:00,0.72806,0.7282,0.72802,0.72809,12800000.0
2009-09-09 12:45:00,0.7273,0.72772,0.7273,0.72767,11200000.0
2009-09-09 12:46:00,0.72776,0.72776,0.72753,0.72753,10000000.0
2009-09-09 12:47:00,0.72803,0.72803,0.72788,0.72788,11200000.0
2009-09-09 12:48:00,0.72783,0.72783,0.72743,0.72743,16000000.0
2009-09-09 12:49:00,0.72744,0.72749,0.72741,0.72749,12800000.0
2009-09-09 12:50:00,0.72744,0.72744,0.72735,0.72735,17600000.0
2009-09-09 12:51:00,0.72748,0.72755,0.72747,0.72748,12800000.0
2009-09-09 12:52:00,0.72763,0.7277,0.72759,0.72759,16000000.0
2009-09-09 12:53:00,0.72695,0.7273,0.72647,0.72725,17600000.0
2009-09-09 12:54:00,0.72746,0.72768,0.72746,0.72768,11200000.0
2009-09-09 12:55:00,0.7276,0.72786,0.7276,0.72786,11200000.0
2009-09-09 12:56:00,0.72791,0.72811,0.72791,0.72811,12800000.0
2009-09-09 12:57:00,0.72809,0.72809,0.72709,0.72801,16000000.0
2009-09-09 12:58:00,0.72798,0.72799,0.72779,0.72779,10600000.0
2009-09-09 12:59:00,0.72804,0.72807,0.72789,0.72806,11200000.0
2009-09-09 13:00:00,0.72809,0.7282,0.72804,0.72804,16000000.0
2009-09-09 13:01:00,0.72815,0.72817,0.72809,0.72809,8000000.0
2009-09-09 13:02:00,0.72815,0.72815,0.72795,0.72798,16000000.0
2009-09-09 13:03:00,0.72797,0.72797,0.72777,0.72777,12800000.0
2009-09-09 13:04:00,0.72773,0.72781,0.72773,0.72781,11200000.0
2009-09-09 13:05:00,0.72785,0.72791,0.72777,0.72787,12800000.0
2009-09-09 13:06:00,0.72795,0.72798,0.72789,0.7279,16000000.0
2009-09-09 13:07:00,0.72773,0.72779,0.72751,0.72751,11200000.0
2009-09-09 13:08:00,0.72789,0.72794,0.72785,0.72794,8000000.0
2009-09-09 13:09:00,0.72769,0.72775,0.72761,0.72764,12800000.0
2009-09-09 13:10:00,0.72774,0.72789,0.72772,0.72789,11600000.0
2009-09-09 13:11:00,0.72795,0.72795,0.72786,0.72795,11600000.0
2009-09-09 13:12:00,0.72811,0.72819,0.72806,0.72809,12800000.0
2009-09-09 13:13:00,0.72796,0.72797,0.72781,0.72791,11200000.0
2009-09-09 13:14:00,0.72784,0.72785,0.72773,0.72783,11200000.0
2009-09-09 13:15:00,0.72774,0.72811,0.72774,0.72811,12800000.0
2009-09-09 13:16:00,0.72808,0.72824,0.72808,0.72824,12800000.0
2009-09-09 13:17:00,0.72814,0.72835,0.72814,0.72828,12800000.0
2009-09-09 13:18:00,0.7286,0.72862,0.72851,0.72856,11200000.0
2009-09-09 13:19:00,0.72864,0.72887,0.72864,0.72887,11200000.0
2009-09-09 13:20:00,0.72891,0.72895,0.72871,0.72871,14400000.0
2009-09-09 13:21:00,0.72869,0.72881,0.72869,0.72875,12800000.0
2009-09-09 13:22:00,0.72878,0.72882,0.72867,0.72867,17600000.0
2009-09-09 13:23:00,0.72862,0.72862,0.72839,0.72839,14400000.0
2009-09-09 13:24:00,0.72826,0.72834,0.72826,0.72829,8000000.0
2009-09-09 13:25:00,0.7284,0.72847,0.72834,0.72841,11600000.0
2009-09-09 13:26:00,0.72858,0.72859,0.72853,0.72859,11200000.0
2009-09-09 13:27:00,0.72786,0.72851,0.72786,0.72851,9600000.0
2009-09-09 13:28:00,0.7288,0.72911,0.7288,0.72911,11200000.0
2009-09-09 13:29:00,0.72903,0.72903,0.72891,0.72891,11200000.0
2009-09-09 13:30:00,0.72884,0.72885,0.7288,0.72881,19200000.0
2009-09-09 13:31:00,0.72853,0.7286,0.72847,0.7286,14400000.0
2009-09-09 13:32:00,0.72874,0.72874,0.72869,0.72872,14400000.0
2009-09-09 13:33:00,0.72853,0.72864,0.72853,0.72864,22800000.0
2009-09-09 13:34:00,0.72863,0.7287,0.72859,0.7287,33600000.0
2009-09-09 13:35:00,0.72865,0.72885,0.72865,0.72885,26600000.0
2009-09-09 13:36:00,0.72907,0.72921,0.72907,0.72918,28800000.0
2009-09-09 13:37:00,0.72914,0.72927,0.72913,0.72919,14400000.0
2009-09-09 13:38:00,0.72911,0.72924,0.729,0.729,33600000.0
2009-09-09 13:39:00,0.729,0.72913,0.729,0.72912,20200000.0
2009-09-09 13:40:00,0.72938,0.72946,0.72937,0.72938,43200000.0
2009-09-09 13:41:00,0.72924,0.72925,0.72917,0.72917,17600000.0
2009-09-09 13:42:00,0.72912,0.72925,0.72909,0.72925,17600000.0
2009-09-09 13:43:00,0.7294,0.72952,0.7294,0.72942,29800000.0
2009-09-09 13:44:00,0.72957,0.72962,0.72952,0.72961,32000000.0
2009-09-09 13:45:00,0.72955,0.72962,0.72953,0.72953,24000000.0
2009-09-09 13:46:00,0.72947,0.72956,0.72947,0.72954,19200000.0
2009-09-09 13:47:00,0.72965,0.72965,0.72959,0.72962,16000000.0
2009-09-09 13:48:00,0.72966,0.72966,0.72942,0.72949,33600000.0
2009-09-09 13:49:00,0.72925,0.72925,0.72911,0.72911,28800000.0
2009-09-09 13:50:00,0.72914,0.72918,0.72913,0.72916,11200000.0
2009-09-09 13:51:00,0.72911,0.72938,0.72911,0.72938,28800000.0
2009-09-09 13:52:00,0.72935,0.72948,0.72935,0.72939,41000000.0
2009-09-09 13:53:00,0.72947,0.72947,0.72937,0.72944,28800000.0
2009-09-09 13:54:00,0.72937,0.72937,0.72931,0.72932,46400000.0
2009-09-09 13:55:00,0.72933,0.72941,0.72933,0.72941,20800000.0
2009-09-09 13:56:00,0.72937,0.72937,0.72917,0.72917,22400000.0
2009-09-09 13:57:00,0.7292,0.72933,0.7292,0.72927,38400000.0
2009-09-09 13:58:00,0.72931,0.72935,0.72927,0.72927,19200000.0
2009-09-09 13:59:00,0.72922,0.72922,0.72896,0.72903,28800000.0
2009-09-09 14:00:00,0.72902,0.72909,0.72894,0.72909,56000000.0
2009-09-09 14:01:00,0.72915,0.72915,0.72895,0.72899,41600000.0
2009-09-09 14:02:00,0.72902,0.72916,0.72902,0.72916,22400000.0
2009-09-09 14:03:00,0.7292,0.7292,0.72909,0.72913,19200000.0
2009-09-09 14:04:00,0.72911,0.72919,0.72907,0.72917,32000000.0
2009-09-09 14:05:00,0.72908,0.72908,0.72879,0.72879,36800000.0
2009-09-09 14:06:00,0.72877,0.72878,0.7287,0.72872,43200000.0
2009-09-09 14:07:00,0.72878,0.7289,0.72878,0.7288,36800000.0
2009-09-09 14:08:00,0.72889,0.72898,0.72886,0.72898,28800000.0
2009-09-09 14:09:00,0.72896,0.72896,0.72878,0.72881,36800000.0
2009-09-09 14:10:00,0.72879,0.72889,0.72879,0.72888,35200000.0
2009-09-09 14:11:00,0.72888,0.72888,0.7288,0.72883,12800000.0
2009-09-09 14:12:00,0.7289,0.72895,0.72877,0.72882,41600000.0
2009-09-09 14:13:00,0.72876,0.72876,0.72862,0.72875,14400000.0
2009-09-09 14:14:00,0.72876,0.72876,0.72864,0.72864,13200000.0
2009-09-09 14:15:00,0.72861,0.72872,0.72861,0.72865,27200000.0
2009-09-09 14:16:00,0.72871,0.72897,0.72871,0.72897,40000000.0
2009-09-09 14:17:00,0.72903,0.72915,0.72901,0.72914,38400000.0
2009-09-09 14:18:00,0.72929,0.72938,0.72928,0.72928,30400000.0
2009-09-09 14:19:00,0.72928,0.72939,0.72927,0.72927,49600000.0
2009-09-09 14:20:00,0.72926,0.7293,0.72923,0.72924,34000000.0
2009-09-09 14:21:00,0.72924,0.72924,0.72905,0.72906,43200000.0
2009-09-09 14:22:00,0.72875,0.72875,0.72857,0.72873,17600000.0
2009-09-09 14:23:00,0.72884,0.729,0.7288,0.72881,46400000.0
2009-09-09 14:24:00,0.72881,0.72888,0.7288,0.72883,16400000.0
2009-09-09 14:25:00,0.72895,0.72895,0.72884,0.72895,57600000.0
2009-09-09 14:26:00,0.72898,0.72903,0.72895,0.72898,24000000.0
2009-09-09 14:27:00,0.72889,0.72889,0.72873,0.72875,41600000.0
2009-09-09 14:28:00,0.72875,0.72875,0.72862,0.72865,43200000.0
2009-09-09 14:29:00,0.72856,0.72859,0.72845,0.72859,24000000.0
2009-09-09 14:30:00,0.72864,0.72873,0.72856,0.72862,40000000.0
2009-09-09 14:31:00,0.72847,0.72847,0.7283,0.72832,56400000.0
2009-09-09 14:32:00,0.72832,0.72835,0.72829,0.7283,49600000.0
2009-09-09 14:33:00,0.72827,0.7283,0.72823,0.72823,30400000.0
2009-09-09 14:34:00,0.72815,0.72822,0.72815,0.72815,29800000.0
2009-09-09 14:35:00,0.72813,0.72813,0.728,0.72802,35200000.0
2009-09-09 14:36:00,0.72806,0.72834,0.72806,0.72834,16000000.0
2009-09-09 14:37:00,0.72817,0.72817,0.72796,0.72796,53200000.0
2009-09-09 14:38:00,0.72801,0.72816,0.728,0.72811,66000000.0
2009-09-09 14:39:00,0.72809,0.72809,0.72799,0.72801,65600000.0
2009-09-09 14:40:00,0.72801,0.72805,0.72794,0.72794,57600000.0
2009-09-09 14:41:00,0.72801,0.72808,0.72801,0.72808,67200000.0
2009-09-09 14:42:00,0.72804,0.72804,0.72795,0.72801,36800000.0
2009-09-09 14:43:00,0.72797,0.72809,0.72797,0.72801,30400000.0
2009-09-09 14:44:00,0.728,0.72803,0.72792,0.72803,52800000.0
2009-09-09 14:45:00,0.7281,0.72821,0.7281,0.72821,44800000.0
2009-09-09 14:46:00,0.72826,0.72826,0.72813,0.72813,25600000.0
2009-09-09 14:47:00,0.72824,0.72825,0.72807,0.72807,12200000.0
2009-09-09 14:48:00,0.72812,0.72822,0.72812,0.7282,24000000.0
2009-09-09 14:49:00,0.72824,0.72844,0.72824,0.72844,45200000.0
2009-09-09 14:50:00,0.72843,0.72845,0.72833,0.72845,38400000.0
2009-09-09 14:51:00,0.72844,0.72874,0.72844,0.72874,33600000.0
2009-09-09 14:52:00,0.72872,0.72886,0.72872,0.72886,21200000.0
2009-09-09 14:53:00,0.72892,0.72892,0.72873,0.72873,20800000.0
2009-09-09 14:54:00,0.72858,0.72859,0.7285,0.7285,19200000.0
2009-09-09 14:55:00,0.72847,0.72851,0.72847,0.72847,12800000.0
2009-09-09 14:56:00,0.72838,0.72838,0.72821,0.72821,24400000.0
2009-09-09 14:57:00,0.72816,0.72822,0.72807,0.72807,19200000.0
2009-09-09 14:58:00,0.728,0.72801,0.72788,0.72795,34600000.0
2009-09-09 14:59:00,0.72792,0.72795,0.72782,0.72782,17000000.0
2009-09-09 15:00:00,0.72777,0.72819,0.72777,0.72819,12800000.0
2009-09-09 15:01:00,0.72821,0.72821,0.72796,0.72807,20800000.0
2009-09-09 15:02:00,0.72811,0.72815,0.728,0.72813,36800000.0
2009-09-09 15:03:00,0.72825,0.72839,0.72825,0.7283,32000000.0
2009-09-09 15:04:00,0.72809,0.72813,0.72799,0.72805,51600000.0
2009-09-09 15:05:00,0.728,0.728,0.72776,0.72776,37800000.0
2009-09-09 15:06:00,0.72794,0.72794,0.72789,0.72792,14400000.0
2009-09-09 15:07:00,0.72783,0.72783,0.72753,0.72753,25600000.0
2009-09-09 15:08:00,0.72743,0.72763,0.72743,0.72763,32000000.0
2009-09-09 15:09:00,0.72777,0.72777,0.72761,0.72761,44800000.0
2009-09-09 15:10:00,0.72755,0.72778,0.72755,0.72766,42600000.0
2009-09-09 15:11:00,0.72747,0.72749,0.72741,0.72747,45800000.0
2009-09-09 15:12:00,0.72755,0.72755,0.72743,0.72743,30400000.0
2009-09-09 15:13:00,0.72747,0.72763,0.72742,0.72763,64400000.0
2009-09-09 15:14:00,0.72768,0.72772,0.72766,0.72771,43200000.0
2009-09-09 15:15:00,0.72755,0.72755,0.72738,0.72738,43200000.0
2009-09-09 15:16:00,0.72733,0.7275,0.72731,0.7275,11200000.0
2009-09-09 15:17:00,0.72772,0.72772,0.72751,0.72751,14400000.0
2009-09-09 15:18:00,0.72746,0.7275,0.72742,0.72743,12800000.0
2009-09-09 15:19:00,0.72745,0.7275,0.72745,0.7275,14400000.0
2009-09-09 15:20:00,0.72749,0.72754,0.72744,0.72747,24000000.0
2009-09-09 15:21:00,0.72747,0.72753,0.72747,0.72751,27200000.0
2009-09-09 15:22:00,0.72755,0.72781,0.72755,0.72761,32000000.0
2009-09-09 15:23:00,0.72755,0.72755,0.72742,0.72743,56400000.0
2009-09-09 15:24:00,0.72762,0.72779,0.72762,0.72768,25600000.0
2009-09-09 15:25:00,0.72774,0.72774,0.72769,0.72769,14400000.0
2009-09-09 15:26:00,0.72761,0.72761,0.7275,0.72753,33600000.0
2009-09-09 15:27:00,0.72759,0.72772,0.72759,0.72766,32000000.0
2009-09-09 15:28:00,0.72772,0.72773,0.72764,0.7277,68800000.0
2009-09-09 15:29:00,0.72742,0.72748,0.72614,0.72637,44800000.0
2009-09-09 15:30:00,0.72649,0.72748,0.72625,0.72651,80000000.0
2009-09-09 15:31:00,0.7277,0.72784,0.72768,0.72768,70400000.0
2009-09-09 15:32:00,0.72757,0.7276,0.72742,0.72742,46400000.0
2009-09-09 15:33:00,0.72732,0.72732,0.72716,0.72729,28800000.0
2009-09-09 15:34:00,0.72729,0.72741,0.72729,0.72741,25600000.0
2009-09-09 15:35:00,0.72749,0.72749,0.7273,0.72743,47400000.0
2009-09-09 15:36:00,0.72767,0.72784,0.72767,0.72784,28800000.0
2009-09-09 15:37:00,0.72794,0.72794,0.72777,0.72781,22400000.0
2009-09-09 15:38:00,0.72788,0.72788,0.72762,0.72762,64000000.0
2009-09-09 15:39:00,0.72755,0.72758,0.72745,0.72749,41600000.0
2009-09-09 15:40:00,0.72742,0.72749,0.72738,0.72743,36800000.0
2009-09-09 15:41:00,0.72746,0.72746,0.72736,0.7274,49600000.0
2009-09-09 15:42:00,0.72738,0.72738,0.72733,0.72736,49600000.0
2009-09-09 15:43:00,0.72735,0.7274,0.72731,0.7274,35200000.0
2009-09-09 15:44:00,0.72739,0.72749,0.72734,0.72739,35200000.0
2009-09-09 15:45:00,0.72752,0.72775,0.72752,0.72775,48000000.0
2009-09-09 15:46:00,0.72784,0.72799,0.72784,0.72799,17600000.0
2009-09-09 15:47:00,0.72791,0.72793,0.72786,0.7279,40000000.0
2009-09-09 15:48:00,0.72799,0.72817,0.72799,0.72817,33600000.0
2009-09-09 15:49:00,0.7281,0.7281,0.72794,0.72794,16000000.0
2009-09-09 15:50:00,0.72774,0.72812,0.72774,0.728,12800000.0
2009-09-09 15:51:00,0.72796,0.72808,0.72793,0.72808,46400000.0
2009-09-09 15:52:00,0.72808,0.72808,0.72782,0.72782,14400000.0
2009-09-09 15:53:00,0.72777,0.72782,0.72766,0.72782,22400000.0
2009-09-09 15:54:00,0.72777,0.72777,0.72771,0.72777,28800000.0
2009-09-09 15:55:00,0.72769,0.72775,0.72764,0.72775,17600000.0
2009-09-09 15:56:00,0.72776,0.72776,0.72752,0.72752,51200000.0
2009-09-09 15:57:00,0.72757,0.72757,0.72748,0.72756,28800000.0
2009-09-09 15:58:00,0.72737,0.72749,0.72735,0.72744,25600000.0
2009-09-09 15:59:00,0.72739,0.7274,0.72713,0.72713,33000000.0
2009-09-09 16:00:00,0.72712,0.72715,0.72689,0.72689,62400000.0
2009-09-09 16:01:00,0.72695,0.72731,0.72695,0.72731,38400000.0
2009-09-09 16:02:00,0.72741,0.72741,0.72732,0.72739,33600000.0
2009-09-09 16:03:00,0.72736,0.72736,0.72726,0.72734,52800000.0
2009-09-09 16:04:00,0.72739,0.72741,0.72731,0.72741,51200000.0
2009-09-09 16:05:00,0.72726,0.72741,0.72726,0.72741,35200000.0
2009-09-09 16:06:00,0.72755,0.72755,0.72746,0.72747,41600000.0
2009-09-09 16:07:00,0.72758,0.72797,0.72758,0.72796,36800000.0
2009-09-09 16:08:00,0.72804,0.72807,0.72772,0.72772,44800000.0
2009-09-09 16:09:00,0.72778,0.72792,0.72778,0.72792,41600000.0
2009-09-09 16:10:00,0.72785,0.72787,0.7276,0.7276,56000000.0
2009-09-09 16:11:00,0.72759,0.72767,0.72759,0.72766,20800000.0
2009-09-09 16:12:00,0.72763,0.72773,0.72761,0.72772,38800000.0
2009-09-09 16:13:00,0.72771,0.72777,0.7277,0.72777,48000000.0
2009-09-09 16:14:00,0.72773,0.72773,0.72762,0.72766,44200000.0
2009-09-09 16:15:00,0.72777,0.72777,0.72758,0.72758,52800000.0
2009-09-09 16:16:00,0.72746,0.72752,0.72744,0.72745,35200000.0
2009-09-09 16:17:00,0.7274,0.7275,0.7274,0.7275,32000000.0
2009-09-09 16:18:00,0.72761,0.72761,0.7275,0.7275,54800000.0
2009-09-09 16:19:00,0.72747,0.72747,0.72731,0.72731,19200000.0
2009-09-09 16:20:00,0.72731,0.72731,0.72717,0.72717,36800000.0
2009-09-09 16:21:00,0.72711,0.72711,0.72699,0.72699,41600000.0
2009-09-09 16:22:00,0.72695,0.72695,0.72683,0.72683,46400000.0
2009-09-09 16:23:00,0.72701,0.72728,0.72701,0.72728,68800000.0
2009-09-09 16:24:00,0.72725,0.72725,0.72692,0.72692,32000000.0
2009-09-09 16:25:00,0.72705,0.72705,0.72698,0.727,33600000.0
2009-09-09 16:26:00,0.72698,0.72704,0.72694,0.72704,30800000.0
2009-09-09 16:27:00,0.72714,0.72714,0.72706,0.72706,46800000.0
2009-09-09 16:28:00,0.72693,0.72693,0.72678,0.72679,32000000.0
2009-09-09 16:29:00,0.72678,0.72682,0.72678,0.72678,28200000.0
2009-09-09 16:30:00,0.72673,0.72676,0.72668,0.7267,44800000.0
2009-09-09 16:31:00,0.72672,0.72683,0.72672,0.72683,39400000.0
2009-09-09 16:32:00,0.72679,0.72683,0.72673,0.72678,52800000.0
2009-09-09 16:33:00,0.72669,0.72669,0.72636,0.72636,50000000.0
2009-09-09 16:34:00,0.72646,0.72646,0.72623,0.72623,48400000.0
2009-09-09 16:35:00,0.72615,0.72615,0.726,0.72613,65600000.0
2009-09-09 16:36:00,0.72645,0.72649,0.72632,0.72635,65000000.0
2009-09-09 16:37:00,0.72646,0.72653,0.72642,0.72653,59600000.0
2009-09-09 16:38:00,0.7263,0.7263,0.7262,0.72627,38400000.0
2009-09-09 16:39:00,0.7262,0.7262,0.72598,0.72601,52800000.0
2009-09-09 16:40:00,0.72581,0.72588,0.72557,0.72563,72000000.0
2009-09-09 16:41:00,0.7258,0.7259,0.72578,0.72587,42400000.0
2009-09-09 16:42:00,0.72593,0.7262,0.72593,0.72615,72000000.0
2009-09-09 16:43:00,0.72622,0.72634,0.72622,0.72628,22400000.0
2009-09-09 16:44:00,0.72637,0.72637,0.72625,0.72636,48000000.0
2009-09-09 16:45:00,0.72629,0.72629,0.72602,0.72612,53800000.0
2009-09-09 16:46:00,0.72603,0.72614,0.72598,0.72598,91200000.0
2009-09-09 16:47:00,0.72592,0.72598,0.72586,0.72596,67200000.0
2009-09-09 16:48:00,0.72591,0.72591,0.72577,0.72581,60800000.0
2009-09-09 16:49:00,0.72588,0.7259,0.72581,0.72585,43200000.0
2009-09-09 16:50:00,0.72573,0.72591,0.72567,0.72591,61800000.0
2009-09-09 16:51:00,0.72606,0.7261,0.72605,0.7261,32000000.0
2009-09-09 16:52:00,0.726,0.72612,0.726,0.72607,43200000.0
2009-09-09 16:53:00,0.72596,0.72605,0.72596,0.72605,33600000.0
2009-09-09 16:54:00,0.72602,0.72607,0.72598,0.72607,20800000.0
2009-09-09 16:55:00,0.72598,0.72598,0.72585,0.72593,40000000.0
2009-09-09 16:56:00,0.72594,0.72603,0.72593,0.72596,44800000.0
2009-09-09 16:57:00,0.72581,0.72581,0.72566,0.72568,14400000.0
2009-09-09 16:58:00,0.72569,0.72574,0.72569,0.72574,54400000.0
2009-09-09 16:59:00,0.72585,0.72597,0.72585,0.72593,43200000.0
2009-09-09 17:00:00,0.72584,0.72584,0.72555,0.72555,46800000.0
2009-09-09 17:01:00,0.72564,0.72572,0.72562,0.72566,49600000.0
2009-09-09 17:02:00,0.72563,0.72565,0.72539,0.72539,41600000.0
2009-09-09 17:03:00,0.7254,0.72546,0.72533,0.7254,49600000.0
2009-09-09 17:04:00,0.72545,0.72545,0.7253,0.7253,44800000.0
2009-09-09 17:05:00,0.72533,0.72544,0.72533,0.72539,37800000.0
2009-09-09 17:06:00,0.7255,0.72562,0.72547,0.72562,68800000.0
2009-09-09 17:07:00,0.72585,0.72606,0.72585,0.72606,41600000.0
2009-09-09 17:08:00,0.72586,0.7259,0.72571,0.72571,54800000.0
2009-09-09 17:09:00,0.72566,0.72572,0.72565,0.72565,49600000.0
2009-09-09 17:10:00,0.72572,0.72572,0.72562,0.72565,48000000.0
2009-09-09 17:11:00,0.72577,0.72585,0.72576,0.72585,35200000.0
2009-09-09 17:12:00,0.72578,0.72579,0.72564,0.72579,25600000.0
2009-09-09 17:13:00,0.72578,0.72578,0.72556,0.72556,36800000.0
2009-09-09 17:14:00,0.72561,0.72564,0.72548,0.72548,35200000.0
2009-09-09 17:15:00,0.72535,0.72546,0.72535,0.72546,27200000.0
2009-09-09 17:16:00,0.72548,0.72548,0.72539,0.7254,32000000.0
2009-09-09 17:17:00,0.72541,0.72556,0.72541,0.72556,32000000.0
2009-09-09 17:18:00,0.72461,0.72525,0.72461,0.72525,44800000.0
2009-09-09 17:19:00,0.72551,0.7256,0.72551,0.72553,22800000.0
2009-09-09 17:20:00,0.7256,0.7256,0.72553,0.72553,20800000.0
2009-09-09 17:21:00,0.72561,0.72568,0.72556,0.72568,28800000.0
2009-09-09 17:22:00,0.72568,0.72568,0.72553,0.72553,25600000.0
2009-09-09 17:23:00,0.72556,0.7256,0.72546,0.7256,35200000.0
2009-09-09 17:24:00,0.72586,0.72596,0.72575,0.72596,30800000.0
2009-09-09 17:25:00,0.72602,0.72602,0.72592,0.72596,33600000.0
2009-09-09 17:26:00,0.72595,0.7261,0.72589,0.72607,20800000.0
2009-09-09 17:27:00,0.72619,0.72627,0.72615,0.72621,54400000.0
2009-09-09 17:28:00,0.72607,0.7261,0.72598,0.72602,48000000.0
2009-09-09 17:29:00,0.72595,0.72604,0.72595,0.72598,43200000.0
2009-09-09 17:30:00,0.72605,0.72617,0.72602,0.72603,49600000.0
2009-09-09 17:31:00,0.72598,0.72598,0.7259,0.72592,64000000.0
2009-09-09 17:32:00,0.72589,0.72594,0.72583,0.72583,62400000.0
2009-09-09 17:33:00,0.72584,0.72591,0.72581,0.72589,94400000.0
2009-09-09 17:34:00,0.72574,0.72574,0.72552,0.72555,100800000.0
2009-09-09 17:35:00,0.72545,0.72553,0.72538,0.72551,67600000.0
2009-09-09 17:36:00,0.72549,0.7256,0.72549,0.72557,74000000.0
2009-09-09 17:37:00,0.72559,0.7256,0.72549,0.72549,48000000.0
2009-09-09 17:38:00,0.72549,0.72562,0.72549,0.72562,38400000.0
2009-09-09 17:39:00,0.72571,0.72584,0.72571,0.72579,60800000.0
2009-09-09 17:40:00,0.72566,0.72566,0.7255,0.72559,59200000.0
2009-09-09 17:41:00,0.7256,0.72576,0.7256,0.72567,56000000.0
2009-09-09 17:42:00,0.72573,0.72581,0.7257,0.72572,56000000.0
2009-09-09 17:43:00,0.72578,0.72578,0.72568,0.72568,49600000.0
2009-09-09 17:44:00,0.72568,0.72581,0.72568,0.7258,49600000.0
2009-09-09 17:45:00,0.72563,0.7257,0.72559,0.7257,68800000.0
2009-09-09 17:46:00,0.72564,0.7257,0.72552,0.72552,91200000.0
2009-09-09 17:47:00,0.72557,0.72559,0.72546,0.7255,89600000.0
2009-09-09 17:48:00,0.72548,0.7255,0.72538,0.72538,103400000.0
2009-09-09 17:49:00,0.72534,0.72539,0.72513,0.72513,102800000.0
2009-09-09 17:50:00,0.72515,0.72521,0.72512,0.72513,74000000.0
2009-09-09 17:51:00,0.72522,0.72522,0.72507,0.72507,70400000.0
2009-09-09 17:52:00,0.72515,0.72524,0.72513,0.72518,67200000.0
2009-09-09 17:53:00,0.72519,0.72519,0.72511,0.72518,51600000.0
2009-09-09 17:54:00,0.72516,0.72516,0.72482,0.72482,53200000.0
2009-09-09 17:55:00,0.72472,0.72481,0.72472,0.72478,72000000.0
2009-09-09 17:56:00,0.72479,0.72486,0.72475,0.72486,54400000.0
2009-09-09 17:57:00,0.72488,0.72505,0.72488,0.72496,56000000.0
2009-09-09 17:58:00,0.72494,0.72501,0.72484,0.72484,61800000.0
2009-09-09 17:59:00,0.72481,0.72481,0.72473,0.72478,79800000.0
2009-09-09 18:00:00,0.72477,0.72481,0.72475,0.72481,65600000.0
2009-09-09 18:01:00,0.72482,0.72487,0.72472,0.72474,65600000.0
2009-09-09 18:02:00,0.72482,0.72492,0.72482,0.7249,41000000.0
2009-09-09 18:03:00,0.72492,0.72493,0.72483,0.72485,66000000.0
2009-09-09 18:04:00,0.7248,0.72484,0.72475,0.72482,49600000.0
2009-09-09 18:05:00,0.72453,0.72467,0.72453,0.72455,51200000.0
2009-09-09 18:06:00,0.7248,0.72495,0.72471,0.72495,59200000.0
2009-09-09 18:07:00,0.72507,0.72517,0.72507,0.72512,70400000.0
2009-09-09 18:08:00,0.72498,0.7251,0.72491,0.72497,85800000.0
2009-09-09 18:09:00,0.72497,0.72504,0.72494,0.72503,52800000.0
2009-09-09 18:10:00,0.725,0.72503,0.72491,0.72492,52800000.0
2009-09-09 18:11:00,0.72481,0.72481,0.72466,0.72474,57000000.0
2009-09-09 18:12:00,0.72473,0.72479,0.72473,0.72479,22400000.0
2009-09-09 18:13:00,0.72483,0.72488,0.72482,0.72488,30400000.0
2009-09-09 18:14:00,0.72498,0.72498,0.72491,0.72498,26000000.0
2009-09-09 18:15:00,0.72485,0.72501,0.72485,0.72501,17600000.0
2009-09-09 18:16:00,0.72471,0.72484,0.72464,0.72478,83600000.0
2009-09-09 18:17:00,0.72502,0.72515,0.72502,0.72513,76800000.0
2009-09-09 18:18:00,0.72515,0.72515,0.72504,0.72504,51200000.0
2009-09-09 18:19:00,0.72497,0.72501,0.7249,0.72492,70400000.0
2009-09-09 18:20:00,0.72482,0.72483,0.72466,0.72477,64000000.0
2009-09-09 18:21:00,0.72481,0.72481,0.72474,0.7248,35200000.0
2009-09-09 18:22:00,0.72466,0.72466,0.72449,0.72452,46400000.0
2009-09-09 18:23:00,0.72471,0.72471,0.72456,0.72463,51600000.0
2009-09-09 18:24:00,0.72464,0.72478,0.72464,0.72478,73600000.0
2009-09-09 18:25:00,0.72471,0.72476,0.72459,0.72475,50600000.0
2009-09-09 18:26:00,0.7248,0.72489,0.72479,0.72489,41600000.0
2009-09-09 18:27:00,0.72495,0.72495,0.72488,0.72489,41600000.0
2009-09-09 18:28:00,0.72488,0.7249,0.72485,0.72489,17600000.0
2009-09-09 18:29:00,0.72498,0.72502,0.72498,0.725,30400000.0
2009-09-09 18:30:00,0.72489,0.725,0.72489,0.725,38800000.0
2009-09-09 18:31:00,0.72496,0.72502,0.72489,0.72491,52800000.0
2009-09-09 18:32:00,0.72501,0.72501,0.7249,0.72498,85200000.0
2009-09-09 18:33:00,0.72492,0.72492,0.72466,0.72466,25600000.0
2009-09-09 18:34:00,0.72474,0.72484,0.72474,0.72483,41600000.0
2009-09-09 18:35:00,0.72489,0.72498,0.72485,0.72489,38400000.0
2009-09-09 18:36:00,0.72488,0.72489,0.72482,0.72489,73600000.0
2009-09-09 18:37:00,0.72487,0.72487,0.72476,0.72479,76800000.0
2009-09-09 18:38:00,0.72494,0.72508,0.72489,0.72508,62400000.0
2009-09-09 18:39:00,0.72514,0.72528,0.72514,0.72525,51200000.0
2009-09-09 18:40:00,0.72534,0.72538,0.72524,0.72531,75200000.0
2009-09-09 18:41:00,0.72504,0.72504,0.72488,0.72496,82600000.0
2009-09-09 18:42:00,0.72444,0.72501,0.72444,0.72487,33600000.0
2009-09-09 18:43:00,0.72527,0.72533,0.72526,0.72526,57600000.0
2009-09-09 18:44:00,0.72507,0.72513,0.72496,0.72499,36800000.0
2009-09-09 18:45:00,0.72533,0.72533,0.72523,0.72528,76800000.0
2009-09-09 18:46:00,0.72513,0.72521,0.7251,0.72517,84800000.0
2009-09-09 18:47:00,0.72514,0.72521,0.72514,0.72516,57600000.0
2009-09-09 18:48:00,0.72443,0.72485,0.72443,0.72485,33600000.0
2009-09-09 18:49:00,0.7252,0.72523,0.72516,0.72517,41600000.0
2009-09-09 18:50:00,0.72517,0.72525,0.72513,0.72523,48000000.0
2009-09-09 18:51:00,0.72525,0.72529,0.72521,0.72526,34600000.0
2009-09-09 18:52:00,0.7253,0.72536,0.7252,0.72536,41600000.0
2009-09-09 18:53:00,0.72535,0.72538,0.72529,0.72531,40800000.0
2009-09-09 18:54:00,0.72533,0.72538,0.72533,0.72533,24000000.0
2009-09-09 18:55:00,0.7252,0.7252,0.72496,0.72497,30400000.0
2009-09-09 18:56:00,0.72489,0.72498,0.72489,0.72498,25600000.0
2009-09-09 18:57:00,0.72512,0.72538,0.72512,0.72538,22400000.0
2009-09-09 18:58:00,0.72543,0.72543,0.72533,0.72534,19200000.0
2009-09-09 18:59:00,0.72527,0.72541,0.72519,0.72541,48000000.0
2009-09-09 19:00:00,0.72539,0.72541,0.72537,0.72538,25600000.0
2009-09-09 19:01:00,0.72522,0.72539,0.72522,0.72529,17600000.0
2009-09-09 19:02:00,0.72517,0.72533,0.72511,0.72533,17600000.0
2009-09-09 19:03:00,0.72515,0.72515,0.72508,0.72508,20800000.0
2009-09-09 19:04:00,0.7251,0.7251,0.72488,0.72498,52800000.0
2009-09-09 19:05:00,0.72499,0.72515,0.72499,0.72505,27200000.0
2009-09-09 19:06:00,0.72526,0.72546,0.72526,0.72541,67200000.0
2009-09-09 19:07:00,0.72507,0.72517,0.72496,0.725,52800000.0
2009-09-09 19:08:00,0.72493,0.72512,0.72493,0.72501,27200000.0
2009-09-09 19:09:00,0.72522,0.72522,0.72505,0.7251,78400000.0
2009-09-09 19:10:00,0.72529,0.72542,0.72525,0.72538,28800000.0
2009-09-09 19:11:00,0.72549,0.7255,0.72537,0.72545,51200000.0
2009-09-09 19:12:00,0.72534,0.72545,0.72534,0.72537,27200000.0
2009-09-09 19:13:00,0.72539,0.72539,0.72531,0.72534,16000000.0
2009-09-09 19:14:00,0.72544,0.72544,0.72537,0.72539,48400000.0
2009-09-09 19:15:00,0.72545,0.72545,0.72531,0.72531,27200000.0
2009-09-09 19:16:00,0.72518,0.72518,0.72508,0.72514,11200000.0
2009-09-09 19:17:00,0.72527,0.72538,0.72527,0.72538,35200000.0
2009-09-09 19:18:00,0.72542,0.72546,0.72538,0.72542,36800000.0
2009-09-09 19:19:00,0.72539,0.7254,0.7253,0.7254,48000000.0
2009-09-09 19:20:00,0.7253,0.7253,0.72507,0.72507,11200000.0
2009-09-09 19:21:00,0.72517,0.7253,0.72517,0.7253,14400000.0
2009-09-09 19:22:00,0.72531,0.72536,0.72522,0.72528,30400000.0
2009-09-09 19:23:00,0.72523,0.72523,0.72508,0.72516,20800000.0
2009-09-09 19:24:00,0.72498,0.72516,0.72498,0.72515,54400000.0
2009-09-09 19:25:00,0.72523,0.72523,0.72508,0.72518,49600000.0
2009-09-09 19:26:00,0.7249,0.72501,0.7248,0.72484,38400000.0
2009-09-09 19:27:00,0.72515,0.72515,0.72491,0.72491,60800000.0
2009-09-09 19:28:00,0.72489,0.72507,0.72489,0.72507,41600000.0
2009-09-09 19:29:00,0.72527,0.72527,0.72505,0.72507,40000000.0
2009-09-09 19:30:00,0.72497,0.72497,0.72454,0.72454,36200000.0
2009-09-09 19:31:00,0.72463,0.72471,0.72459,0.7246,25600000.0
2009-09-09 19:32:00,0.72464,0.72473,0.72463,0.72473,25600000.0
2009-09-09 19:33:00,0.72467,0.72476,0.72467,0.72468,16000000.0
2009-09-09 19:34:00,0.72456,0.72472,0.72456,0.72472,68800000.0
2009-09-09 19:35:00,0.72457,0.72457,0.72444,0.72444,25600000.0
2009-09-09 19:36:00,0.72444,0.72446,0.72426,0.72446,22400000.0
2009-09-09 19:37:00,0.72459,0.72459,0.72448,0.72452,28800000.0
2009-09-09 19:38:00,0.7246,0.72464,0.72456,0.72464,14400000.0
2009-09-09 19:39:00,0.72465,0.72466,0.72456,0.7246,17600000.0
2009-09-09 19:40:00,0.7246,0.72468,0.72458,0.72458,24000000.0
2009-09-09 19:41:00,0.72452,0.72458,0.72452,0.72456,16000000.0
2009-09-09 19:42:00,0.72449,0.72453,0.72442,0.72452,27200000.0
2009-09-09 19:43:00,0.72467,0.72468,0.72451,0.72459,14400000.0
2009-09-09 19:44:00,0.72465,0.72465,0.72443,0.72459,24000000.0
2009-09-09 19:45:00,0.72464,0.72468,0.72458,0.72458,28800000.0
2009-09-09 19:46:00,0.72446,0.72462,0.72444,0.72462,12800000.0
2009-09-09 19:47:00,0.72464,0.72464,0.7246,0.72461,17600000.0
2009-09-09 19:48:00,0.72374,0.7242,0.72374,0.7242,14400000.0
2009-09-09 19:49:00,0.72461,0.72463,0.72458,0.72458,38400000.0
2009-09-09 19:50:00,0.72456,0.72459,0.72449,0.72453,36800000.0
2009-09-09 19:51:00,0.72414,0.72424,0.72381,0.72407,25600000.0
2009-09-09 19:52:00,0.72444,0.72449,0.72435,0.72435,12800000.0
2009-09-09 19:53:00,0.72453,0.72467,0.72453,0.72465,12800000.0
2009-09-09 19:54:00,0.72481,0.72484,0.72479,0.72479,11200000.0
2009-09-09 19:55:00,0.72489,0.72496,0.72483,0.72483,47400000.0
2009-09-09 19:56:00,0.72484,0.72491,0.72484,0.72491,12800000.0
2009-09-09 19:57:00,0.72494,0.72494,0.72487,0.72491,16000000.0
2009-09-09 19:58:00,0.72495,0.72498,0.72491,0.72491,11200000.0
2009-09-09 19:59:00,0.72484,0.72501,0.72483,0.72498,32000000.0
2009-09-09 20:00:00,0.72509,0.72509,0.72501,0.72504,38400000.0
2009-09-09 20:01:00,0.725,0.72517,0.725,0.72517,17600000.0
2009-09-09 20:02:00,0.72512,0.72512,0.72497,0.725,11200000.0
2009-09-09 20:03:00,0.72499,0.72509,0.72499,0.72509,17600000.0
2009-09-09 20:04:00,0.72494,0.7251,0.72494,0.72507,33600000.0
2009-09-09 20:05:00,0.7251,0.7251,0.72501,0.72503,32400000.0
2009-09-09 20:06:00,0.72505,0.72521,0.72505,0.72516,12800000.0
2009-09-09 20:07:00,0.72509,0.72509,0.72458,0.72458,38400000.0
2009-09-09 20:08:00,0.72457,0.72471,0.7245,0.72471,19200000.0
2009-09-09 20:09:00,0.72475,0.72485,0.72475,0.72481,17600000.0
2009-09-09 20:10:00,0.72485,0.72495,0.72483,0.7249,24000000.0
2009-09-09 20:11:00,0.72487,0.72497,0.72479,0.72497,30400000.0
2009-09-09 20:12:00,0.72496,0.72503,0.7249,0.72493,41600000.0
2009-09-09 20:13:00,0.7248,0.72486,0.72471,0.72474,25600000.0
2009-09-09 20:14:00,0.72481,0.72482,0.72468,0.72469,22800000.0
2009-09-09 20:15:00,0.72461,0.72465,0.72448,0.72448,11200000.0
2009-09-09 20:16:00,0.7243,0.72434,0.72418,0.7243,19200000.0
2009-09-09 20:17:00,0.72445,0.72445,0.72426,0.72435,25600000.0
2009-09-09 20:18:00,0.72438,0.72438,0.72407,0.72407,20800000.0
2009-09-09 20:19:00,0.72397,0.72419,0.72397,0.7241,19200000.0
2009-09-09 20:20:00,0.72428,0.72446,0.72428,0.72439,14800000.0
2009-09-09 20:21:00,0.72431,0.72432,0.72424,0.72432,11200000.0
2009-09-09 20:22:00,0.72434,0.72447,0.7243,0.7243,22400000.0
2009-09-09 20:23:00,0.72444,0.72444,0.72436,0.72444,12800000.0
2009-09-09 20:24:00,0.72442,0.72445,0.72434,0.72434,21200000.0
2009-09-09 20:25:00,0.72446,0.72465,0.72442,0.72462,13200000.0
2009-09-09 20:26:00,0.72461,0.72468,0.72449,0.72449,30400000.0
2009-09-09 20:27:00,0.72449,0.72458,0.72449,0.72451,11200000.0
2009-09-09 20:28:00,0.72443,0.72446,0.72441,0.72441,12800000.0
2009-09-09 20:29:00,0.72435,0.72445,0.72432,0.72434,19200000.0
2009-09-09 20:30:00,0.72458,0.72466,0.72454,0.72459,41000000.0
2009-09-09 20:31:00,0.72462,0.72474,0.72462,0.72474,16000000.0
2009-09-09 20:32:00,0.72484,0.72484,0.72475,0.72475,25600000.0
2009-09-09 20:33:00,0.72469,0.72475,0.72462,0.72462,25600000.0
2009-09-09 20:34:00,0.72445,0.72445,0.72422,0.72422,35200000.0
2009-09-09 20:35:00,0.72419,0.72437,0.72419,0.72437,33600000.0
2009-09-09 20:36:00,0.72442,0.72445,0.72441,0.72442,22400000.0
2009-09-09 20:37:00,0.72442,0.72449,0.72442,0.72445,11600000.0
2009-09-09 20:38:00,0.72439,0.72449,0.72435,0.72435,12800000.0
2009-09-09 20:39:00,0.72449,0.72454,0.72441,0.72447,17600000.0
2009-09-09 20:40:00,0.72448,0.72448,0.72431,0.72431,11200000.0
2009-09-09 20:41:00,0.724,0.72407,0.72389,0.72407,8000000.0
2009-09-09 20:42:00,0.72422,0.72433,0.7241,0.7241,25600000.0
2009-09-09 20:43:00,0.72417,0.72424,0.72417,0.7242,11200000.0
2009-09-09 20:44:00,0.72415,0.72424,0.72412,0.72417,17600000.0
2009-09-09 20:45:00,0.72427,0.72433,0.72424,0.72433,12800000.0
2009-09-09 20:46:00,0.72428,0.72428,0.72416,0.72416,10600000.0
2009-09-09 20:47:00,0.72415,0.72424,0.72413,0.72413,27200000.0
2009-09-09 20:48:00,0.72414,0.72422,0.72414,0.72415,17600000.0
2009-09-09 20:49:00,0.72399,0.72404,0.72386,0.72397,24000000.0
2009-09-09 20:50:00,0.72428,0.72428,0.72417,0.72417,21200000.0
2009-09-09 20:51:00,0.7241,0.72416,0.72408,0.72415,23400000.0
2009-09-09 20:52:00,0.72428,0.72439,0.72421,0.72421,14400000.0
2009-09-09 20:53:00,0.72411,0.72434,0.72411,0.72434,11200000.0
2009-09-09 20:54:00,0.72435,0.72435,0.72422,0.7243,14400000.0
2009-09-09 20:55:00,0.72429,0.72436,0.72428,0.72435,19200000.0
2009-09-09 20:56:00,0.72423,0.72426,0.72416,0.72417,17600000.0
2009-09-09 20:57:00,0.7242,0.72422,0.72416,0.72422,20800000.0
2009-09-09 20:58:00,0.72412,0.7242,0.72412,0.7242,12800000.0
2009-09-09 20:59:00,0.72443,0.72468,0.72443,0.72445,16000000.0
2009-09-09 21:00:00,0.72449,0.72449,0.72435,0.72441,12800000.0
2009-09-09 21:01:00,0.72425,0.72433,0.72425,0.72427,24000000.0
2009-09-09 21:02:00,0.72437,0.72444,0.72434,0.72434,17600000.0
2009-09-09 21:03:00,0.72434,0.72436,0.7243,0.7243,12800000.0
2009-09-09 21:04:00,0.7243,0.72436,0.72423,0.72426,11200000.0
2009-09-09 21:05:00,0.72429,0.72434,0.72429,0.72432,14400000.0
2009-09-09 21:06:00,0.72433,0.72442,0.72433,0.72442,11200000.0
2009-09-09 21:07:00,0.72439,0.72439,0.72423,0.72429,16000000.0
2009-09-09 21:08:00,0.72433,0.72433,0.72426,0.72432,9600000.0
2009-09-09 21:09:00,0.72422,0.72422,0.72406,0.72418,13800000.0
2009-09-09 21:10:00,0.7243,0.72433,0.72427,0.72433,12800000.0
2009-09-09 21:11:00,0.72436,0.72436,0.72432,0.72432,14400000.0
2009-09-09 21:12:00,0.72429,0.72439,0.72429,0.72432,12800000.0
2009-09-09 21:13:00,0.72417,0.72434,0.72417,0.72422,11200000.0
2009-09-09 21:14:00,0.72406,0.72406,0.72403,0.72403,11200000.0
2009-09-09 21:15:00,0.72396,0.72396,0.72387,0.72387,14400000.0
2009-09-09 21:16:00,0.72395,0.7241,0.7239,0.7241,13200000.0
2009-09-09 21:17:00,0.72408,0.72408,0.72395,0.72398,9600000.0
2009-09-09 21:18:00,0.72393,0.72393,0.72387,0.72391,8000000.0
2009-09-09 21:19:00,0.72383,0.72392,0.72376,0.72392,11200000.0
2009-09-09 21:20:00,0.7239,0.7239,0.72386,0.72386,19200000.0
2009-09-09 21:21:00,0.72373,0.72373,0.72366,0.72373,9600000.0
2009-09-09 21:22:00,0.72376,0.7238,0.72373,0.72373,12800000.0
2009-09-09 21:23:00,0.7237,0.7237,0.72354,0.7237,14400000.0
2009-09-09 21:24:00,0.72384,0.72388,0.72384,0.72388,8000000.0
2009-09-09 21:25:00,0.72387,0.72387,0.72372,0.72372,11200000.0
2009-09-09 21:26:00,0.72371,0.72373,0.72368,0.72373,16000000.0
2009-09-09 21:27:00,0.72295,0.72332,0.72295,0.72332,27600000.0
2009-09-09 21:28:00,0.72381,0.72388,0.72381,0.72388,27200000.0
2009-09-09 21:29:00,0.72393,0.72399,0.72386,0.72399,9600000.0
2009-09-09 21:30:00,0.72388,0.724,0.72388,0.72397,17600000.0
2009-09-09 21:31:00,0.72402,0.72402,0.72389,0.72396,12800000.0
2009-09-09 21:32:00,0.72411,0.72451,0.72357,0.72357,12200000.0
2009-09-09 21:33:00,0.72406,0.72409,0.72403,0.72409,11200000.0
2009-09-09 21:34:00,0.72407,0.72407,0.724,0.724,9600000.0
2009-09-09 21:35:00,0.72402,0.72408,0.72402,0.72408,14400000.0
2009-09-09 21:36:00,0.72403,0.72414,0.72379,0.72379,9600000.0
2009-09-09 21:37:00,0.72407,0.72407,0.72398,0.724,14400000.0
2009-09-09 21:38:00,0.72394,0.72398,0.72388,0.72392,17600000.0
2009-09-09 21:39:00,0.72396,0.72406,0.72396,0.72397,19200000.0
2009-09-09 21:40:00,0.72405,0.72408,0.72404,0.72408,11200000.0
2009-09-09 21:41:00,0.72405,0.72429,0.72405,0.72429,14400000.0
2009-09-09 21:42:00,0.72438,0.72442,0.72436,0.72436,16000000.0
2009-09-09 21:43:00,0.72434,0.72442,0.72431,0.72431,12800000.0
2009-09-09 21:44:00,0.72432,0.72434,0.72424,0.72434,14400000.0
2009-09-09 21:45:00,0.72436,0.72444,0.72434,0.72434,17600000.0
2009-09-09 21:46:00,0.72439,0.72439,0.72433,0.72437,22400000.0
2009-09-09 21:47:00,0.72433,0.72445,0.72409,0.72409,17600000.0
2009-09-09 21:48:00,0.72429,0.72435,0.72421,0.72424,18000000.0
2009-09-09 21:49:00,0.7243,0.72438,0.72429,0.72436,18000000.0
2009-09-09 21:50:00,0.72447,0.72449,0.7244,0.72442,17400000.0
2009-09-09 21:51:00,0.7237,0.72407,0.7237,0.72406,11200000.0
2009-09-09 21:52:00,0.72458,0.72469,0.72458,0.72458,12800000.0
2009-09-09 21:53:00,0.72452,0.72452,0.7244,0.72447,19200000.0
2009-09-09 21:54:00,0.72447,0.72447,0.7243,0.7243,20800000.0
2009-09-09 21:55:00,0.72432,0.72432,0.72417,0.72427,18600000.0
2009-09-09 21:56:00,0.72438,0.72438,0.72426,0.72434,28800000.0
2009-09-09 21:57:00,0.72431,0.72433,0.72427,0.72428,12800000.0
2009-09-09 21:58:00,0.72427,0.72435,0.72427,0.72435,19200000.0
2009-09-09 21:59:00,0.72443,0.7245,0.72441,0.72447,49600000.0
2009-09-09 22:00:00,0.72452,0.72461,0.7245,0.7245,32000000.0
2009-09-09 22:01:00,0.72453,0.7246,0.72451,0.7246,22400000.0
2009-09-09 22:02:00,0.72459,0.7246,0.72455,0.72456,24000000.0
2009-09-09 22:03:00,0.72459,0.72461,0.72447,0.72461,74000000.0
2009-09-09 22:04:00,0.72458,0.72462,0.72457,0.72462,19200000.0
2009-09-09 22:05:00,0.72462,0.72462,0.72456,0.72462,22400000.0
2009-09-09 22:06:00,0.72452,0.72452,0.72447,0.72447,12800000.0
2009-09-09 22:07:00,0.72411,0.72426,0.72411,0.72423,19200000.0
2009-09-09 22:08:00,0.72412,0.72428,0.72412,0.72423,49600000.0
2009-09-09 22:09:00,0.72444,0.72444,0.72439,0.72441,11200000.0
2009-09-09 22:10:00,0.72444,0.72446,0.72441,0.72446,17600000.0
2009-09-09 22:11:00,0.72425,0.72425,0.72423,0.72425,19200000.0
2009-09-09 22:12:00,0.72441,0.72444,0.72437,0.72438,19200000.0
2009-09-09 22:13:00,0.7242,0.72424,0.72414,0.72415,11000000.0
2009-09-09 22:14:00,0.72433,0.72442,0.72433,0.72442,19600000.0
2009-09-09 22:15:00,0.72443,0.72443,0.72434,0.72434,12800000.0
2009-09-09 22:16:00,0.7241,0.7241,0.72393,0.72394,8000000.0
2009-09-09 22:17:00,0.72425,0.72432,0.7242,0.72432,33600000.0
2009-09-09 22:18:00,0.72431,0.72431,0.72423,0.72423,12800000.0
2009-09-09 22:19:00,0.72418,0.72431,0.72418,0.72423,12800000.0
2009-09-09 22:20:00,0.7243,0.7243,0.72419,0.72419,12800000.0
2009-09-09 22:21:00,0.72413,0.72413,0.72394,0.72396,16000000.0
2009-09-09 22:22:00,0.72367,0.72386,0.72367,0.72373,16000000.0
2009-09-09 22:23:00,0.72389,0.72395,0.72389,0.72395,12800000.0
2009-09-09 22:24:00,0.724,0.72404,0.724,0.72402,8000000.0
2009-09-09 22:25:00,0.72398,0.72399,0.72392,0.72392,16000000.0
2009-09-09 22:26:00,0.72392,0.72398,0.72392,0.72395,11200000.0
2009-09-09 22:27:00,0.72395,0.72395,0.72385,0.72393,24000000.0
2009-09-09 22:28:00,0.72397,0.72402,0.72395,0.72395,17600000.0
2009-09-09 22:29:00,0.72405,0.72411,0.72393,0.72393,15400000.0
2009-09-09 22:30:00,0.72374,0.72397,0.72374,0.72397,12800000.0
2009-09-09 22:31:00,0.72357,0.72364,0.72341,0.72341,27200000.0
2009-09-09 22:32:00,0.72394,0.72394,0.72386,0.72389,14400000.0
2009-09-09 22:33:00,0.72397,0.72403,0.72394,0.72396,44800000.0
2009-09-09 22:34:00,0.72399,0.72408,0.72388,0.72397,52200000.0
2009-09-09 22:35:00,0.72388,0.72388,0.72377,0.72381,38400000.0
2009-09-09 22:36:00,0.72385,0.72385,0.72368,0.72368,30800000.0
2009-09-09 22:37:00,0.72351,0.72352,0.72346,0.72352,48400000.0
2009-09-09 22:38:00,0.7236,0.72365,0.72355,0.72363,17600000.0
2009-09-09 22:39:00,0.72363,0.72363,0.72336,0.72338,11200000.0
2009-09-09 22:40:00,0.72349,0.72377,0.72349,0.72377,11200000.0
2009-09-09 22:41:00,0.72377,0.72396,0.72363,0.72396,19200000.0
2009-09-09 22:42:00,0.72385,0.72385,0.7235,0.72359,11200000.0
2009-09-09 22:43:00,0.72342,0.72361,0.72342,0.7236,16000000.0
2009-09-09 22:44:00,0.72356,0.72356,0.72348,0.72348,11200000.0
2009-09-09 22:45:00,0.72284,0.72336,0.72284,0.72331,22400000.0
2009-09-09 22:46:00,0.72356,0.72374,0.72356,0.72374,17600000.0
2009-09-09 22:47:00,0.72381,0.72381,0.72375,0.72377,19200000.0
2009-09-09 22:48:00,0.72375,0.72403,0.72375,0.72403,17600000.0
2009-09-09 22:49:00,0.7239,0.7239,0.72356,0.72356,17600000.0
2009-09-09 22:50:00,0.72331,0.7235,0.72331,0.7235,16000000.0
2009-09-09 22:51:00,0.72351,0.72351,0.72338,0.72339,8000000.0
2009-09-09 22:52:00,0.72356,0.72391,0.72352,0.72391,18000000.0
2009-09-09 22:53:00,0.72406,0.72406,0.72377,0.72377,14400000.0
2009-09-09 22:54:00,0.72374,0.72396,0.72374,0.72396,11200000.0
2009-09-09 22:55:00,0.724,0.72407,0.724,0.72402,17600000.0
2009-09-09 22:56:00,0.72407,0.72412,0.72407,0.72412,12800000.0
2009-09-09 22:57:00,0.72415,0.72415,0.72385,0.72395,17600000.0
2009-09-09 22:58:00,0.7235,0.7235,0.72321,0.7234,11200000.0
2009-09-09 22:59:00,0.72335,0.72341,0.72328,0.7234,14400000.0
2009-09-09 23:00:00,0.72243,0.7226,0.72017,0.7208,24000000.0
2009-09-09 23:01:00,0.72093,0.72188,0.72082,0.72188,12800000.0
2009-09-09 23:02:00,0.72191,0.72191,0.72136,0.72182,16000000.0
2009-09-09 23:03:00,0.72192,0.72246,0.72182,0.72246,11200000.0
2009-09-09 23:04:00,0.72283,0.72329,0.72283,0.72317,20800000.0
2009-09-09 23:05:00,0.72305,0.72305,0.7223,0.7223,12800000.0
2009-09-09 23:06:00,0.722,0.72221,0.722,0.7221,17600000.0
2009-09-09 23:07:00,0.72215,0.72216,0.72206,0.72208,14400000.0
2009-09-09 23:08:00,0.72201,0.72228,0.72189,0.72228,11200000.0
2009-09-09 23:09:00,0.72228,0.72244,0.7222,0.72241,12800000.0
2009-09-09 23:10:00,0.72246,0.7226,0.72243,0.7225,16400000.0
2009-09-09 23:11:00,0.72256,0.72267,0.72249,0.72249,11200000.0
2009-09-09 23:12:00,0.72277,0.72326,0.72277,0.72321,9600000.0
2009-09-09 23:13:00,0.72336,0.72358,0.72336,0.72358,16000000.0
2009-09-09 23:14:00,0.72362,0.72362,0.72342,0.72342,11200000.0
2009-09-09 23:15:00,0.72348,0.72367,0.72348,0.72366,8000000.0
2009-09-09 23:16:00,0.72352,0.7236,0.72349,0.72354,16000000.0
2009-09-09 23:17:00,0.7235,0.72364,0.7235,0.72352,17600000.0
2009-09-09 23:18:00,0.72357,0.72364,0.72353,0.72363,9600000.0
2009-09-09 23:19:00,0.7236,0.72431,0.7236,0.72431,11200000.0
2009-09-09 23:20:00,0.72474,0.7249,0.7246,0.7246,11200000.0
2009-09-09 23:21:00,0.72467,0.7248,0.72467,0.72467,9600000.0
2009-09-09 23:22:00,0.72474,0.72483,0.72469,0.72476,11200000.0
2009-09-09 23:23:00,0.72482,0.72495,0.72471,0.72471,14400000.0
2009-09-09 23:24:00,0.72479,0.72479,0.72472,0.72477,16000000.0
2009-09-09 23:25:00,0.72467,0.72469,0.72459,0.72462,22400000.0
2009-09-09 23:26:00,0.72463,0.72463,0.72455,0.72459,16000000.0
2009-09-09 23:27:00,0.7247,0.72492,0.7247,0.72492,8000000.0
2009-09-09 23:28:00,0.7249,0.72497,0.72486,0.72497,11200000.0
2009-09-09 23:29:00,0.72514,0.7253,0.72511,0.72518,21800000.0
2009-09-09 23:30:00,0.72532,0.7256,0.7253,0.7256,25600000.0
2009-09-09 23:31:00,0.72547,0.72561,0.72529,0.72529,22400000.0
2009-09-09 23:32:00,0.72521,0.72534,0.72505,0.72529,17600000.0
2009-09-09 23:33:00,0.72543,0.72543,0.72531,0.72533,19200000.0
2009-09-09 23:34:00,0.72533,0.72536,0.72526,0.72526,14400000.0
2009-09-09 23:35:00,0.72523,0.72523,0.72512,0.72512,23400000.0
2009-09-09 23:36:00,0.72497,0.72508,0.72488,0.72497,14400000.0
2009-09-09 23:37:00,0.72505,0.72511,0.72505,0.72509,19200000.0
2009-09-09 23:38:00,0.72507,0.72507,0.725,0.72502,12800000.0
2009-09-09 23:39:00,0.72488,0.72488,0.72466,0.72474,12800000.0
2009-09-09 23:40:00,0.72483,0.72486,0.7247,0.72482,27200000.0
2009-09-09 23:41:00,0.7247,0.7247,0.72453,0.72453,12800000.0
2009-09-09 23:42:00,0.72468,0.72473,0.72464,0.72464,18000000.0
2009-09-09 23:43:00,0.72468,0.72474,0.72466,0.72468,11200000.0
2009-09-09 23:44:00,0.7243,0.72442,0.72426,0.72428,16000000.0
2009-09-09 23:45:00,0.72451,0.72459,0.72451,0.72459,11200000.0
2009-09-09 23:46:00,0.72449,0.72462,0.72444,0.72462,11200000.0
2009-09-09 23:47:00,0.7248,0.72499,0.7248,0.72499,12800000.0
2009-09-09 23:48:00,0.72506,0.72519,0.72506,0.7251,12800000.0
2009-09-09 23:49:00,0.72508,0.72525,0.72504,0.72525,11200000.0
2009-09-09 23:50:00,0.72525,0.72545,0.72525,0.72545,18000000.0
2009-09-09 23:51:00,0.72526,0.72536,0.7252,0.72525,9600000.0
2009-09-09 23:52:00,0.72526,0.72526,0.72516,0.72519,11200000.0
2009-09-09 23:53:00,0.72502,0.72502,0.72486,0.72491,9600000.0
2009-09-09 23:54:00,0.72505,0.7251,0.72503,0.72503,12800000.0
2009-09-09 23:55:00,0.72473,0.72483,0.72472,0.72483,12800000.0
2009-09-09 23:56:00,0.725,0.72514,0.72498,0.72511,22400000.0
2009-09-09 23:57:00,0.72518,0.72524,0.72506,0.72524,25600000.0
2009-09-09 23:58:00,0.72531,0.72531,0.72511,0.72511,12800000.0
2009-09-09 23:59:00,0.7248,0.72505,0.72428,0.7248,38400000.0
2009-09-10 00:00:00,0.72522,0.72529,0.72516,0.72516,16000000.0
2009-09-10 00:01:00,0.72529,0.72529,0.72509,0.72509,11200000.0
2009-09-10 00:02:00,0.72498,0.72498,0.72489,0.72494,11200000.0
2009-09-10 00:03:00,0.72502,0.72507,0.725,0.72504,19200000.0
2009-09-10 00:04:00,0.72494,0.72494,0.72472,0.72472,16000000.0
2009-09-10 00:05:00,0.725,0.725,0.72456,0.72466,11200000.0
2009-09-10 00:06:00,0.72472,0.72472,0.72462,0.72465,12800000.0
2009-09-10 00:07:00,0.72488,0.72491,0.72456,0.72476,17600000.0
2009-09-10 00:08:00,0.72458,0.72487,0.72458,0.72487,11200000.0
2009-09-10 00:09:00,0.7252,0.72529,0.72519,0.72529,12800000.0
2009-09-10 00:10:00,0.72544,0.72547,0.72539,0.72539,33600000.0
2009-09-10 00:11:00,0.72525,0.72525,0.7247,0.7247,13200000.0
2009-09-10 00:12:00,0.72558,0.72593,0.72554,0.72554,11200000.0
2009-09-10 00:13:00,0.72556,0.72556,0.72518,0.72518,11200000.0
2009-09-10 00:14:00,0.72536,0.72539,0.72516,0.72537,12800000.0
2009-09-10 00:15:00,0.72517,0.72517,0.7251,0.7251,14400000.0
2009-09-10 00:16:00,0.72499,0.72523,0.72498,0.72523,8000000.0
2009-09-10 00:17:00,0.72504,0.7252,0.72473,0.72473,9600000.0
2009-09-10 00:18:00,0.72535,0.7255,0.7253,0.7255,16400000.0
2009-09-10 00:19:00,0.72512,0.72524,0.72512,0.7252,11200000.0
2009-09-10 00:20:00,0.72499,0.72499,0.72495,0.72499,8000000.0
2009-09-10 00:21:00,0.72528,0.72532,0.72517,0.72532,11200000.0
2009-09-10 00:22:00,0.72519,0.72535,0.72512,0.7252,12800000.0
2009-09-10 00:23:00,0.72506,0.72512,0.72499,0.725,8000000.0
2009-09-10 00:24:00,0.72503,0.72508,0.72503,0.72508,11200000.0
2009-09-10 00:25:00,0.72523,0.72523,0.72513,0.72513,19200000.0
2009-09-10 00:26:00,0.72511,0.72511,0.72439,0.72462,16000000.0
2009-09-10 00:27:00,0.72516,0.72536,0.72516,0.72521,12800000.0
2009-09-10 00:28:00,0.72513,0.72524,0.72494,0.72513,14400000.0
2009-09-10 00:29:00,0.72493,0.72501,0.72487,0.72491,12800000.0
2009-09-10 00:30:00,0.72494,0.72509,0.72494,0.725,16000000.0
2009-09-10 00:31:00,0.72499,0.72509,0.72499,0.72509,11200000.0
2009-09-10 00:32:00,0.72515,0.72523,0.72509,0.72514,14400000.0
2009-09-10 00:33:00,0.72544,0.72552,0.72542,0.72546,17600000.0
2009-09-10 00:34:00,0.72542,0.72555,0.72537,0.72537,24000000.0
2009-09-10 00:35:00,0.72556,0.72561,0.72555,0.72557,11200000.0
2009-09-10 00:36:00,0.72576,0.7258,0.72569,0.72578,14400000.0
2009-09-10 00:37:00,0.72579,0.72579,0.7256,0.72566,11200000.0
2009-09-10 00:38:00,0.72547,0.72547,0.72525,0.72531,12800000.0
2009-09-10 00:39:00,0.7257,0.72578,0.72569,0.72576,11600000.0
2009-09-10 00:40:00,0.72573,0.72587,0.72573,0.72587,16000000.0
2009-09-10 00:41:00,0.72589,0.72589,0.72576,0.72583,11200000.0
2009-09-10 00:42:00,0.72542,0.72542,0.72488,0.72488,16000000.0
2009-09-10 00:43:00,0.72573,0.72584,0.72573,0.72583,12800000.0
2009-09-10 00:44:00,0.7255,0.7256,0.72535,0.72557,17600000.0
2009-09-10 00:45:00,0.72578,0.72582,0.72567,0.72582,17600000.0
2009-09-10 00:46:00,0.72587,0.72596,0.72583,0.72593,11200000.0
2009-09-10 00:47:00,0.72589,0.72589,0.72573,0.72573,17600000.0
2009-09-10 00:48:00,0.72576,0.72588,0.72576,0.72588,12800000.0
2009-09-10 00:49:00,0.72586,0.72586,0.72576,0.72579,14400000.0
2009-09-10 00:50:00,0.72559,0.72559,0.72519,0.72519,11200000.0
2009-09-10 00:51:00,0.72568,0.72574,0.72559,0.72574,11200000.0
2009-09-10 00:52:00,0.72566,0.72566,0.72546,0.72556,11200000.0
2009-09-10 00:53:00,0.72546,0.72552,0.72546,0.7255,12800000.0
2009-09-10 00:54:00,0.72574,0.72584,0.72562,0.72562,9600000.0
2009-09-10 00:55:00,0.72562,0.72605,0.72562,0.72605,12800000.0
2009-09-10 00:56:00,0.72612,0.72612,0.72602,0.72602,14400000.0
2009-09-10 00:57:00,0.72587,0.72587,0.72523,0.72576,12800000.0
2009-09-10 00:58:00,0.72603,0.72611,0.72598,0.72611,9600000.0
2009-09-10 00:59:00,0.72614,0.72617,0.72607,0.7261,17600000.0
2009-09-10 01:00:00,0.72627,0.72627,0.72611,0.72611,19200000.0
2009-09-10 01:01:00,0.72569,0.7258,0.72559,0.72559,12800000.0
2009-09-10 01:02:00,0.72569,0.72607,0.72567,0.72607,13200000.0
2009-09-10 01:03:00,0.72616,0.72619,0.72606,0.72611,11200000.0
2009-09-10 01:04:00,0.72607,0.72619,0.72603,0.72612,11200000.0
2009-09-10 01:05:00,0.72601,0.72617,0.726,0.72608,8000000.0
2009-09-10 01:06:00,0.72617,0.72628,0.72588,0.72616,17600000.0
2009-09-10 01:07:00,0.72609,0.72609,0.72603,0.72607,12800000.0
2009-09-10 01:08:00,0.72612,0.72612,0.72599,0.72604,11200000.0
2009-09-10 01:09:00,0.7261,0.72619,0.72606,0.72619,14400000.0
2009-09-10 01:10:00,0.7261,0.72622,0.7261,0.72614,11200000.0
2009-09-10 01:11:00,0.72607,0.72607,0.72569,0.72569,12800000.0
2009-09-10 01:12:00,0.72573,0.72586,0.72572,0.72586,11200000.0
2009-09-10 01:13:00,0.7259,0.72603,0.7259,0.72603,11200000.0
2009-09-10 01:14:00,0.72601,0.72601,0.72549,0.72549,16000000.0
2009-09-10 01:15:00,0.7261,0.7261,0.72586,0.72586,14400000.0
2009-09-10 01:16:00,0.72564,0.72573,0.72564,0.72573,8000000.0
2009-09-10 01:17:00,0.72572,0.7258,0.72571,0.7258,11200000.0
2009-09-10 01:18:00,0.72508,0.7255,0.72508,0.7255,12800000.0
2009-09-10 01:19:00,0.72576,0.72583,0.72571,0.72574,11200000.0
2009-09-10 01:20:00,0.72564,0.72571,0.7256,0.7256,19200000.0
2009-09-10 01:21:00,0.72493,0.72546,0.72493,0.72546,9600000.0
2009-09-10 01:22:00,0.72568,0.72595,0.72567,0.72595,16000000.0
2009-09-10 01:23:00,0.72598,0.72598,0.72585,0.72597,11200000.0
2009-09-10 01:24:00,0.72601,0.72608,0.72597,0.72606,11600000.0
2009-09-10 01:25:00,0.72604,0.72623,0.72603,0.72623,22400000.0
2009-09-10 01:26:00,0.72625,0.72625,0.72619,0.72619,16400000.0
2009-09-10 01:27:00,0.72613,0.72619,0.72606,0.72619,22400000.0
2009-09-10 01:28:00,0.72612,0.72622,0.72611,0.72619,19200000.0
2009-09-10 01:29:00,0.726,0.72623,0.726,0.72615,11200000.0
2009-09-10 01:30:00,0.72555,0.72597,0.72555,0.72597,12800000.0
2009-09-10 01:31:00,0.72633,0.72633,0.72605,0.72633,17600000.0
2009-09-10 01:32:00,0.72624,0.72631,0.72621,0.72622,24000000.0
2009-09-10 01:33:00,0.72632,0.72632,0.72616,0.72618,35600000.0
2009-09-10 01:34:00,0.72581,0.7261,0.7258,0.72601,40000000.0
2009-09-10 01:35:00,0.72625,0.72659,0.72625,0.72659,8000000.0
2009-09-10 01:36:00,0.72675,0.72675,0.72663,0.72665,14400000.0
2009-09-10 01:37:00,0.72676,0.72683,0.72576,0.72664,17600000.0
2009-09-10 01:38:00,0.72677,0.72695,0.72677,0.72688,14400000.0
2009-09-10 01:39:00,0.72699,0.72703,0.72695,0.72695,9600000.0
2009-09-10 01:40:00,0.72709,0.72718,0.72709,0.72713,12800000.0
2009-09-10 01:41:00,0.72709,0.72709,0.72704,0.72707,11200000.0
2009-09-10 01:42:00,0.72707,0.72709,0.72706,0.72708,11200000.0
2009-09-10 01:43:00,0.72704,0.72704,0.72667,0.72678,18000000.0
2009-09-10 01:44:00,0.72668,0.72668,0.7266,0.7266,11200000.0
2009-09-10 01:45:00,0.72651,0.72656,0.72644,0.72655,11200000.0
2009-09-10 01:46:00,0.72659,0.7266,0.72652,0.72654,9600000.0
2009-09-10 01:47:00,0.7265,0.72658,0.7265,0.72654,11200000.0
2009-09-10 01:48:00,0.72647,0.72647,0.72626,0.72626,14400000.0
2009-09-10 01:49:00,0.72617,0.72617,0.72584,0.72586,17600000.0
2009-09-10 01:50:00,0.72614,0.72614,0.7257,0.7257,13200000.0
2009-09-10 01:51:00,0.72638,0.72647,0.72638,0.72647,24400000.0
2009-09-10 01:52:00,0.72647,0.72654,0.72646,0.72654,14200000.0
2009-09-10 01:53:00,0.72655,0.72655,0.72647,0.72648,8000000.0
2009-09-10 01:54:00,0.72656,0.72658,0.72652,0.72652,11200000.0
2009-09-10 01:55:00,0.72643,0.72648,0.72642,0.72648,19200000.0
2009-09-10 01:56:00,0.72648,0.72652,0.72643,0.72644,36800000.0
2009-09-10 01:57:00,0.72644,0.72648,0.7264,0.72642,12800000.0
2009-09-10 01:58:00,0.72641,0.72641,0.72632,0.72639,14400000.0
2009-09-10 01:59:00,0.7263,0.72644,0.7263,0.72634,12800000.0
2009-09-10 02:00:00,0.72622,0.72631,0.72597,0.72627,11200000.0
2009-09-10 02:01:00,0.72627,0.72641,0.72625,0.72641,12800000.0
2009-09-10 02:02:00,0.72641,0.72648,0.72639,0.72648,11200000.0
2009-09-10 02:03:00,0.72644,0.72654,0.72637,0.72637,17600000.0
2009-09-10 02:04:00,0.72639,0.72643,0.72633,0.72637,12800000.0
2009-09-10 02:05:00,0.7264,0.7264,0.72622,0.72632,16000000.0
2009-09-10 02:06:00,0.72631,0.7264,0.72626,0.72632,11200000.0
2009-09-10 02:07:00,0.72638,0.72642,0.72631,0.72642,14400000.0
2009-09-10 02:08:00,0.72639,0.72652,0.72639,0.72641,11200000.0
2009-09-10 02:09:00,0.7264,0.72649,0.72632,0.72633,12800000.0
2009-09-10 02:10:00,0.72649,0.72651,0.72647,0.72649,11200000.0
2009-09-10 02:11:00,0.72654,0.72661,0.72654,0.72661,9600000.0
2009-09-10 02:12:00,0.72573,0.72641,0.72573,0.72641,12800000.0
2009-09-10 02:13:00,0.72661,0.72661,0.7265,0.7265,11200000.0
2009-09-10 02:14:00,0.72659,0.72672,0.72659,0.72671,8000000.0
2009-09-10 02:15:00,0.72686,0.72692,0.72684,0.72684,17600000.0
2009-09-10 02:16:00,0.72686,0.72698,0.72676,0.72697,12800000.0
2009-09-10 02:17:00,0.72704,0.72714,0.72704,0.72714,12800000.0
2009-09-10 02:18:00,0.72725,0.7274,0.72725,0.7274,14400000.0
2009-09-10 02:19:00,0.7273,0.72733,0.72727,0.72727,9600000.0
2009-09-10 02:20:00,0.72735,0.72741,0.72735,0.72738,14400000.0
2009-09-10 02:21:00,0.7273,0.72732,0.72722,0.72732,14400000.0
2009-09-10 02:22:00,0.7273,0.7273,0.72719,0.7273,11200000.0
2009-09-10 02:23:00,0.72725,0.72731,0.72725,0.72731,11600000.0
2009-09-10 02:24:00,0.7273,0.72738,0.72728,0.72734,11200000.0
2009-09-10 02:25:00,0.72734,0.72736,0.72637,0.72734,12800000.0
2009-09-10 02:26:00,0.72705,0.72718,0.72705,0.72718,11200000.0
2009-09-10 02:27:00,0.72728,0.72738,0.72728,0.72738,14400000.0
2009-09-10 02:28:00,0.727,0.72709,0.72681,0.72681,14400000.0
2009-09-10 02:29:00,0.72714,0.72714,0.72695,0.72695,12800000.0
2009-09-10 02:30:00,0.7272,0.7272,0.72711,0.72713,11200000.0
2009-09-10 02:31:00,0.72708,0.72724,0.72702,0.72705,12800000.0
2009-09-10 02:32:00,0.72715,0.72727,0.72713,0.72714,11200000.0
2009-09-10 02:33:00,0.72715,0.72726,0.72713,0.72713,11200000.0
2009-09-10 02:34:00,0.72727,0.7273,0.72723,0.7273,11600000.0
2009-09-10 02:35:00,0.72701,0.72716,0.72684,0.72716,14400000.0
2009-09-10 02:36:00,0.72729,0.72729,0.72709,0.72714,11200000.0
2009-09-10 02:37:00,0.72714,0.72724,0.72709,0.72724,14400000.0
2009-09-10 02:38:00,0.72695,0.72707,0.72691,0.72707,14400000.0
2009-09-10 02:39:00,0.72722,0.72729,0.72715,0.72724,11200000.0
2009-09-10 02:40:00,0.72714,0.72715,0.72703,0.72703,11200000.0
2009-09-10 02:41:00,0.72699,0.72699,0.72683,0.72695,16000000.0
2009-09-10 02:42:00,0.72695,0.72703,0.72687,0.72703,11200000.0
2009-09-10 02:43:00,0.72695,0.72709,0.72695,0.72709,8000000.0
2009-09-10 02:44:00,0.7271,0.72714,0.72698,0.72709,12800000.0
2009-09-10 02:45:00,0.72712,0.7272,0.72692,0.7272,16000000.0
2009-09-10 02:46:00,0.72719,0.72719,0.72708,0.72708,11200000.0
2009-09-10 02:47:00,0.72713,0.72721,0.72704,0.72717,12800000.0
2009-09-10 02:48:00,0.72718,0.72721,0.727,0.72721,8000000.0
2009-09-10 02:49:00,0.72721,0.72732,0.72713,0.72732,11200000.0
2009-09-10 02:50:00,0.72734,0.72759,0.72734,0.72759,12800000.0
2009-09-10 02:51:00,0.72756,0.72756,0.72731,0.72733,12800000.0
2009-09-10 02:52:00,0.72725,0.72727,0.72717,0.72717,12800000.0
2009-09-10 02:53:00,0.72712,0.72729,0.72699,0.72729,11200000.0
2009-09-10 02:54:00,0.72739,0.72748,0.7273,0.72745,12800000.0
2009-09-10 02:55:00,0.72747,0.72747,0.72733,0.72744,12800000.0
2009-09-10 02:56:00,0.72737,0.72744,0.72728,0.72744,17600000.0
2009-09-10 02:57:00,0.72727,0.72742,0.72725,0.7274,12800000.0
2009-09-10 02:58:00,0.7272,0.72733,0.72712,0.72733,12800000.0
2009-09-10 02:59:00,0.72717,0.72747,0.72717,0.72747,8000000.0
2009-09-10 03:00:00,0.72778,0.7279,0.72774,0.72786,11200000.0
2009-09-10 03:01:00,0.72793,0.72799,0.72788,0.72797,14400000.0
2009-09-10 03:02:00,0.72785,0.72785,0.72749,0.72749,14400000.0
2009-09-10 03:03:00,0.72757,0.72771,0.72756,0.72771,17600000.0
2009-09-10 03:04:00,0.72769,0.72775,0.72743,0.72773,14400000.0
2009-09-10 03:05:00,0.72737,0.72751,0.72737,0.72745,13200000.0
2009-09-10 03:06:00,0.72703,0.72743,0.72703,0.72737,12800000.0
2009-09-10 03:07:00,0.7278,0.72792,0.72776,0.72792,13200000.0
2009-09-10 03:08:00,0.72796,0.72796,0.72759,0.72759,11200000.0
2009-09-10 03:09:00,0.72732,0.72732,0.72698,0.72701,12800000.0
2009-09-10 03:10:00,0.72707,0.72718,0.72707,0.72711,9600000.0
2009-09-10 03:11:00,0.72713,0.72717,0.72712,0.72715,17600000.0
2009-09-10 03:12:00,0.72704,0.72704,0.72675,0.72676,12800000.0
2009-09-10 03:13:00,0.72672,0.72678,0.72668,0.72678,8000000.0
2009-09-10 03:14:00,0.7267,0.7267,0.72634,0.72634,12800000.0
2009-09-10 03:15:00,0.72639,0.7265,0.72619,0.72619,12800000.0
2009-09-10 03:16:00,0.72636,0.72652,0.72636,0.72637,9600000.0
2009-09-10 03:17:00,0.7264,0.7264,0.72628,0.72637,12800000.0
2009-09-10 03:18:00,0.72627,0.72632,0.72564,0.72564,14400000.0
2009-09-10 03:19:00,0.72572,0.72572,0.72529,0.72543,12800000.0
2009-09-10 03:20:00,0.72556,0.72567,0.72534,0.72534,12800000.0
2009-09-10 03:21:00,0.72515,0.72535,0.72497,0.72535,12800000.0
2009-09-10 03:22:00,0.72541,0.72556,0.72541,0.72547,12800000.0
2009-09-10 03:23:00,0.72552,0.72563,0.72551,0.72551,16000000.0
2009-09-10 03:24:00,0.72545,0.72549,0.72525,0.72525,12800000.0
2009-09-10 03:25:00,0.72505,0.72505,0.7249,0.72505,11200000.0
2009-09-10 03:26:00,0.72515,0.7252,0.72495,0.72495,12800000.0
2009-09-10 03:27:00,0.72493,0.72522,0.72488,0.72522,12800000.0
2009-09-10 03:28:00,0.72533,0.72541,0.72525,0.72541,14400000.0
2009-09-10 03:29:00,0.72528,0.72528,0.7251,0.72517,11200000.0
2009-09-10 03:30:00,0.72455,0.72455,0.72401,0.72411,11200000.0
2009-09-10 03:31:00,0.72383,0.72383,0.72352,0.72352,11600000.0
2009-09-10 03:32:00,0.72384,0.72448,0.72384,0.72448,9600000.0
2009-09-10 03:33:00,0.72461,0.72464,0.7245,0.7245,11200000.0
2009-09-10 03:34:00,0.72445,0.72445,0.72415,0.72415,17600000.0
2009-09-10 03:35:00,0.72382,0.72398,0.72364,0.72366,12800000.0
2009-09-10 03:36:00,0.72389,0.72393,0.72358,0.72364,11200000.0
2009-09-10 03:37:00,0.72388,0.72443,0.72388,0.72443,11200000.0
2009-09-10 03:38:00,0.72449,0.72449,0.72435,0.72437,9600000.0
2009-09-10 03:39:00,0.72438,0.72438,0.72416,0.72427,12800000.0
2009-09-10 03:40:00,0.72435,0.72456,0.72428,0.72456,12800000.0
2009-09-10 03:41:00,0.72465,0.72479,0.72462,0.72465,12800000.0
2009-09-10 03:42:00,0.72444,0.72449,0.72441,0.72442,12800000.0
2009-09-10 03:43:00,0.72442,0.72459,0.72442,0.72459,17600000.0
2009-09-10 03:44:00,0.72452,0.72455,0.72438,0.72455,7400000.0
2009-09-10 03:45:00,0.72465,0.72477,0.72455,0.72477,11200000.0
2009-09-10 03:46:00,0.72476,0.72476,0.72457,0.72457,11200000.0
2009-09-10 03:47:00,0.72442,0.72451,0.72434,0.72451,12800000.0
2009-09-10 03:48:00,0.72472,0.7249,0.72471,0.7249,8000000.0
2009-09-10 03:49:00,0.72499,0.72499,0.72484,0.72484,17000000.0
2009-09-10 03:50:00,0.72503,0.72516,0.72495,0.72495,17600000.0
2009-09-10 03:51:00,0.72487,0.72493,0.72464,0.72464,11200000.0
2009-09-10 03:52:00,0.72497,0.72501,0.72479,0.72479,11200000.0
2009-09-10 03:53:00,0.72495,0.72495,0.72473,0.72473,12800000.0
2009-09-10 03:54:00,0.72477,0.72481,0.72468,0.72468,8000000.0
2009-09-10 03:55:00,0.72435,0.72443,0.7242,0.72443,12800000.0
2009-09-10 03:56:00,0.72457,0.7246,0.72426,0.72451,11200000.0
2009-09-10 03:57:00,0.72447,0.72448,0.72438,0.72448,12800000.0
2009-09-10 03:58:00,0.72468,0.72472,0.72468,0.7247,11200000.0
2009-09-10 03:59:00,0.72471,0.72479,0.72461,0.72474,16000000.0
2009-09-10 04:00:00,0.72473,0.72475,0.72468,0.72468,17600000.0
2009-09-10 04:01:00,0.7246,0.7246,0.72415,0.72415,14400000.0
2009-09-10 04:02:00,0.72431,0.72439,0.7242,0.72439,13200000.0
2009-09-10 04:03:00,0.72439,0.72439,0.72429,0.72434,8000000.0
2009-09-10 04:04:00,0.72434,0.72442,0.72431,0.72436,13200000.0
2009-09-10 04:05:00,0.72435,0.72439,0.7243,0.72439,12800000.0
2009-09-10 04:06:00,0.72427,0.72438,0.72427,0.72432,10600000.0
2009-09-10 04:07:00,0.72426,0.72426,0.72402,0.72418,12800000.0
2009-09-10 04:08:00,0.72421,0.7243,0.72415,0.72417,11200000.0
2009-09-10 04:09:00,0.72424,0.72424,0.72412,0.72412,9600000.0
2009-09-10 04:10:00,0.72416,0.7243,0.72416,0.72418,12800000.0
2009-09-10 04:11:00,0.72419,0.72448,0.72419,0.72442,11200000.0
2009-09-10 04:12:00,0.72363,0.72486,0.72363,0.72448,11200000.0
2009-09-10 04:13:00,0.7243,0.72437,0.72423,0.72432,12800000.0
2009-09-10 04:14:00,0.7244,0.72457,0.7244,0.72449,12800000.0
2009-09-10 04:15:00,0.72465,0.72465,0.72455,0.72455,9600000.0
2009-09-10 04:16:00,0.72455,0.72455,0.72432,0.72454,11200000.0
2009-09-10 04:17:00,0.72452,0.72471,0.7245,0.72471,17600000.0
2009-09-10 04:18:00,0.72474,0.72484,0.72473,0.72484,11200000.0
2009-09-10 04:19:00,0.72476,0.72488,0.72476,0.72485,12800000.0
2009-09-10 04:20:00,0.72487,0.72487,0.72477,0.72481,12800000.0
2009-09-10 04:21:00,0.72397,0.72457,0.72397,0.72434,14400000.0
2009-09-10 04:22:00,0.72471,0.72476,0.72471,0.72476,11200000.0
2009-09-10 04:23:00,0.72472,0.72482,0.72467,0.72467,8000000.0
2009-09-10 04:24:00,0.72471,0.72472,0.72468,0.72472,8000000.0
2009-09-10 04:25:00,0.72474,0.72477,0.72472,0.72473,9600000.0
2009-09-10 04:26:00,0.72471,0.72481,0.72463,0.72471,12200000.0
2009-09-10 04:27:00,0.72487,0.72489,0.72458,0.72458,14400000.0
2009-09-10 04:28:00,0.72461,0.72461,0.72446,0.72458,11200000.0
2009-09-10 04:29:00,0.72444,0.72449,0.72434,0.72434,12800000.0
2009-09-10 04:30:00,0.72443,0.72447,0.72439,0.72442,12800000.0
2009-09-10 04:31:00,0.72458,0.72458,0.72451,0.72454,12800000.0
2009-09-10 04:32:00,0.7244,0.7244,0.7243,0.72435,11200000.0
2009-09-10 04:33:00,0.7242,0.72424,0.7241,0.7241,11200000.0
2009-09-10 04:34:00,0.72414,0.72415,0.72398,0.72398,12800000.0
2009-09-10 04:35:00,0.72401,0.72403,0.72391,0.72395,17600000.0
2009-09-10 04:36:00,0.7239,0.72405,0.7239,0.72405,14400000.0
2009-09-10 04:37:00,0.72383,0.72383,0.7236,0.7236,8000000.0
2009-09-10 04:38:00,0.72413,0.72413,0.72401,0.72405,16000000.0
2009-09-10 04:39:00,0.72322,0.72389,0.72322,0.72389,16000000.0
2009-09-10 04:40:00,0.72406,0.72417,0.72384,0.72417,12800000.0
2009-09-10 04:41:00,0.72418,0.72418,0.72408,0.72408,8000000.0
2009-09-10 04:42:00,0.72418,0.72418,0.72386,0.72414,14400000.0
2009-09-10 04:43:00,0.72423,0.72428,0.72419,0.72421,14400000.0
2009-09-10 04:44:00,0.72419,0.72432,0.72419,0.7243,11200000.0
2009-09-10 04:45:00,0.72427,0.72428,0.72399,0.72428,11600000.0
2009-09-10 04:46:00,0.72428,0.72432,0.72423,0.72424,11200000.0
2009-09-10 04:47:00,0.72418,0.72418,0.72407,0.72417,9600000.0
2009-09-10 04:48:00,0.72417,0.72417,0.72397,0.72401,17600000.0
2009-09-10 04:49:00,0.72415,0.72421,0.72412,0.72415,16000000.0
2009-09-10 04:50:00,0.72411,0.72416,0.724,0.72416,16000000.0
2009-09-10 04:51:00,0.72414,0.72414,0.72377,0.72377,10000000.0
2009-09-10 04:52:00,0.72369,0.72393,0.72363,0.72393,14400000.0
2009-09-10 04:53:00,0.72415,0.72418,0.72406,0.72407,9600000.0
2009-09-10 04:54:00,0.72415,0.72415,0.72396,0.72396,9600000.0
2009-09-10 04:55:00,0.72397,0.724,0.72395,0.72399,11200000.0
2009-09-10 04:56:00,0.72411,0.7242,0.72404,0.72415,17600000.0
2009-09-10 04:57:00,0.72387,0.7241,0.72387,0.72405,11200000.0
2009-09-10 04:58:00,0.72428,0.72434,0.72428,0.72434,8000000.0
2009-09-10 04:59:00,0.72392,0.72412,0.72385,0.72412,9600000.0
2009-09-10 05:00:00,0.72422,0.72424,0.72412,0.72415,12800000.0
2009-09-10 05:01:00,0.72415,0.72425,0.72415,0.72425,12800000.0
2009-09-10 05:02:00,0.72392,0.72392,0.72341,0.72341,12800000.0
2009-09-10 05:03:00,0.72384,0.7241,0.72384,0.72396,17600000.0
2009-09-10 05:04:00,0.72416,0.72439,0.72412,0.72439,11200000.0
2009-09-10 05:05:00,0.7244,0.72443,0.7243,0.72443,11200000.0
2009-09-10 05:06:00,0.7243,0.72435,0.72419,0.72419,16000000.0
2009-09-10 05:07:00,0.72408,0.72408,0.7239,0.72392,16000000.0
2009-09-10 05:08:00,0.72398,0.72398,0.72386,0.72394,11200000.0
2009-09-10 05:09:00,0.72311,0.72363,0.72311,0.72363,14400000.0
2009-09-10 05:10:00,0.72393,0.72418,0.72393,0.72418,17600000.0
2009-09-10 05:11:00,0.72429,0.72432,0.72422,0.72422,9600000.0
2009-09-10 05:12:00,0.72413,0.7243,0.72413,0.72418,9600000.0
2009-09-10 05:13:00,0.72414,0.72418,0.72408,0.72414,16000000.0
2009-09-10 05:14:00,0.72414,0.72419,0.72405,0.72414,12800000.0
2009-09-10 05:15:00,0.72413,0.72419,0.72413,0.72419,11200000.0
2009-09-10 05:16:00,0.72399,0.72424,0.72399,0.72424,11200000.0
2009-09-10 05:17:00,0.72415,0.72431,0.72415,0.72431,9600000.0
2009-09-10 05:18:00,0.72403,0.72413,0.72391,0.7241,11200000.0
2009-09-10 05:19:00,0.7243,0.7243,0.72426,0.72426,8000000.0
2009-09-10 05:20:00,0.7242,0.72434,0.7242,0.72433,12800000.0
2009-09-10 05:21:00,0.72401,0.72425,0.72401,0.72425,8000000.0
2009-09-10 05:22:00,0.72424,0.72424,0.72412,0.72412,12800000.0
2009-09-10 05:23:00,0.72392,0.72392,0.72342,0.72342,11200000.0
2009-09-10 05:24:00,0.7242,0.72422,0.72418,0.72421,11200000.0
2009-09-10 05:25:00,0.72413,0.7242,0.72407,0.72408,16400000.0
2009-09-10 05:26:00,0.7241,0.72414,0.7241,0.72412,12800000.0
2009-09-10 05:27:00,0.72423,0.72434,0.72418,0.72434,14400000.0
2009-09-10 05:28:00,0.72434,0.72441,0.72421,0.7243,14400000.0
2009-09-10 05:29:00,0.724,0.72405,0.72393,0.72405,8000000.0
2009-09-10 05:30:00,0.72425,0.72432,0.72407,0.72422,12800000.0
2009-09-10 05:31:00,0.72429,0.72432,0.72423,0.72429,11200000.0
2009-09-10 05:32:00,0.72405,0.72413,0.72397,0.72405,11200000.0
2009-09-10 05:33:00,0.72341,0.72394,0.72341,0.72394,16000000.0
2009-09-10 05:34:00,0.72425,0.72425,0.72418,0.72422,17600000.0
2009-09-10 05:35:00,0.724,0.724,0.72349,0.72349,11200000.0
2009-09-10 05:36:00,0.72421,0.72425,0.72419,0.72423,16000000.0
2009-09-10 05:37:00,0.72425,0.72425,0.72412,0.72412,16000000.0
2009-09-10 05:38:00,0.72388,0.72414,0.72388,0.72395,12800000.0
2009-09-10 05:39:00,0.72434,0.72434,0.72427,0.72427,11200000.0
2009-09-10 05:40:00,0.72431,0.72445,0.7243,0.72445,11200000.0
2009-09-10 05:41:00,0.7243,0.72431,0.72404,0.7242,14400000.0
2009-09-10 05:42:00,0.72449,0.72454,0.72437,0.72437,12800000.0
2009-09-10 05:43:00,0.72449,0.72451,0.72447,0.72449,8000000.0
2009-09-10 05:44:00,0.72419,0.72419,0.72399,0.72414,11200000.0
2009-09-10 05:45:00,0.72442,0.72443,0.72437,0.72437,12800000.0
2009-09-10 05:46:00,0.7244,0.72452,0.7243,0.72449,12800000.0
2009-09-10 05:47:00,0.72461,0.72461,0.72447,0.72449,11200000.0
2009-09-10 05:48:00,0.72379,0.72434,0.72379,0.72432,11600000.0
2009-09-10 05:49:00,0.72455,0.72461,0.72451,0.72451,11200000.0
2009-09-10 05:50:00,0.72464,0.7247,0.7246,0.7247,11200000.0
2009-09-10 05:51:00,0.72466,0.72475,0.72459,0.72475,14400000.0
2009-09-10 05:52:00,0.72481,0.72485,0.7248,0.72481,8000000.0
2009-09-10 05:53:00,0.72475,0.72475,0.72462,0.72469,12800000.0
2009-09-10 05:54:00,0.72462,0.72462,0.72445,0.72445,16000000.0
2009-09-10 05:55:00,0.72458,0.72466,0.72454,0.72459,16000000.0
2009-09-10 05:56:00,0.7243,0.7244,0.72425,0.72437,17600000.0
2009-09-10 05:57:00,0.72452,0.72454,0.72444,0.72444,17600000.0
2009-09-10 05:58:00,0.72451,0.7246,0.72447,0.72447,9600000.0
2009-09-10 05:59:00,0.72466,0.72466,0.72434,0.7245,16000000.0
2009-09-10 06:00:00,0.72455,0.72455,0.72428,0.72428,9600000.0
2009-09-10 06:01:00,0.72406,0.72417,0.72405,0.72417,14400000.0
2009-09-10 06:02:00,0.72397,0.72415,0.72397,0.72407,11200000.0
2009-09-10 06:03:00,0.72425,0.72473,0.72425,0.72473,14400000.0
2009-09-10 06:04:00,0.72475,0.72475,0.72455,0.7247,12800000.0
2009-09-10 06:05:00,0.72456,0.72457,0.72448,0.72448,14400000.0
2009-09-10 06:06:00,0.72442,0.72456,0.72442,0.72454,9600000.0
2009-09-10 06:07:00,0.72453,0.72454,0.7243,0.7245,16000000.0
2009-09-10 06:08:00,0.72448,0.72448,0.72436,0.72439,8000000.0
2009-09-10 06:09:00,0.72363,0.72411,0.72363,0.724,12800000.0
2009-09-10 06:10:00,0.72436,0.72436,0.72424,0.72432,12800000.0
2009-09-10 06:11:00,0.7242,0.72434,0.72416,0.72434,12800000.0
2009-09-10 06:12:00,0.72434,0.72436,0.72422,0.72426,16000000.0
2009-09-10 06:13:00,0.72432,0.72436,0.72427,0.72429,12800000.0
2009-09-10 06:14:00,0.72434,0.72444,0.72434,0.72437,8000000.0
2009-09-10 06:15:00,0.72438,0.72438,0.72426,0.72432,12800000.0
2009-09-10 06:16:00,0.72452,0.72463,0.72442,0.72463,12800000.0
2009-09-10 06:17:00,0.72466,0.72475,0.72464,0.72473,11200000.0
2009-09-10 06:18:00,0.72465,0.72465,0.72447,0.72447,16000000.0
2009-09-10 06:19:00,0.72451,0.72478,0.72451,0.72469,14400000.0
2009-09-10 06:20:00,0.72481,0.7249,0.7248,0.7249,14400000.0
2009-09-10 06:21:00,0.72486,0.72489,0.72475,0.72484,11200000.0
2009-09-10 06:22:00,0.72478,0.72505,0.72478,0.725,16000000.0
2009-09-10 06:23:00,0.72505,0.72505,0.72493,0.72495,13200000.0
2009-09-10 06:24:00,0.72495,0.72506,0.72489,0.72506,12800000.0
2009-09-10 06:25:00,0.72508,0.72508,0.7241,0.72503,12800000.0
2009-09-10 06:26:00,0.72506,0.72514,0.72503,0.72506,8000000.0
2009-09-10 06:27:00,0.72492,0.72498,0.72487,0.72496,11200000.0
2009-09-10 06:28:00,0.72511,0.72511,0.7249,0.72491,11600000.0
2009-09-10 06:29:00,0.72498,0.72498,0.7247,0.7247,11200000.0
2009-09-10 06:30:00,0.725,0.725,0.72495,0.725,8000000.0
2009-09-10 06:31:00,0.72477,0.72491,0.72477,0.72491,8000000.0
2009-09-10 06:32:00,0.72518,0.72518,0.72502,0.72511,17600000.0
2009-09-10 06:33:00,0.72501,0.72501,0.72486,0.72498,14400000.0
2009-09-10 06:34:00,0.72467,0.72477,0.72467,0.72473,11200000.0
2009-09-10 06:35:00,0.72481,0.72481,0.72463,0.72463,17000000.0
2009-09-10 06:36:00,0.72472,0.72479,0.72466,0.72478,14400000.0
2009-09-10 06:37:00,0.72469,0.72473,0.72451,0.72473,11200000.0
2009-09-10 06:38:00,0.7245,0.72455,0.72433,0.72455,14400000.0
2009-09-10 06:39:00,0.72491,0.72493,0.72473,0.72489,14400000.0
2009-09-10 06:40:00,0.72498,0.72498,0.72474,0.72474,16000000.0
2009-09-10 06:41:00,0.72482,0.72482,0.72466,0.72466,17600000.0
2009-09-10 06:42:00,0.72475,0.72475,0.72465,0.72473,8000000.0
2009-09-10 06:43:00,0.72479,0.72487,0.72471,0.72471,12800000.0
2009-09-10 06:44:00,0.72461,0.72463,0.72415,0.72415,9600000.0
2009-09-10 06:45:00,0.72475,0.72479,0.72465,0.72471,11200000.0
2009-09-10 06:46:00,0.72441,0.7246,0.72434,0.72456,12800000.0
2009-09-10 06:47:00,0.72469,0.72469,0.72453,0.72457,14400000.0
2009-09-10 06:48:00,0.72465,0.72473,0.72464,0.72468,12800000.0
2009-09-10 06:49:00,0.72442,0.72442,0.72414,0.72438,11200000.0
2009-09-10 06:50:00,0.72432,0.72451,0.72432,0.72432,11200000.0
2009-09-10 06:51:00,0.72467,0.72476,0.72464,0.72472,12800000.0
2009-09-10 06:52:00,0.72467,0.72498,0.72467,0.72498,9600000.0
2009-09-10 06:53:00,0.7249,0.72496,0.72485,0.72491,11200000.0
2009-09-10 06:54:00,0.72498,0.725,0.72492,0.72492,12800000.0
2009-09-10 06:55:00,0.72495,0.72514,0.72486,0.72486,9600000.0
2009-09-10 06:56:00,0.7248,0.72502,0.7248,0.72501,11200000.0
2009-09-10 06:57:00,0.72502,0.72502,0.7248,0.72489,17600000.0
2009-09-10 06:58:00,0.72465,0.72477,0.7246,0.72468,16000000.0
2009-09-10 06:59:00,0.72482,0.72492,0.72479,0.72492,16000000.0
2009-09-10 07:00:00,0.7249,0.72496,0.72482,0.72494,13200000.0
2009-09-10 07:01:00,0.7248,0.7248,0.72453,0.72453,16000000.0
2009-09-10 07:02:00,0.72501,0.72504,0.72484,0.72484,11200000.0
2009-09-10 07:03:00,0.72434,0.72466,0.72434,0.72463,14400000.0
2009-09-10 07:04:00,0.7249,0.72498,0.72489,0.7249,12800000.0
2009-09-10 07:05:00,0.72498,0.72517,0.72498,0.72517,9600000.0
2009-09-10 07:06:00,0.72518,0.72521,0.7251,0.72513,12800000.0
2009-09-10 07:07:00,0.72496,0.72497,0.72488,0.72496,11200000.0
2009-09-10 07:08:00,0.72496,0.72496,0.72491,0.72493,13200000.0
2009-09-10 07:09:00,0.72487,0.72487,0.72478,0.72478,12800000.0
2009-09-10 07:10:00,0.72479,0.72482,0.72475,0.72479,14400000.0
2009-09-10 07:11:00,0.72479,0.7249,0.72479,0.7249,16000000.0
2009-09-10 07:12:00,0.72494,0.72499,0.72484,0.72494,16000000.0
2009-09-10 07:13:00,0.72493,0.72497,0.72484,0.72487,16000000.0
2009-09-10 07:14:00,0.72489,0.7249,0.72482,0.72482,11200000.0
2009-09-10 07:15:00,0.72486,0.72486,0.72461,0.72461,12800000.0
2009-09-10 07:16:00,0.72457,0.72475,0.72456,0.72475,12800000.0
2009-09-10 07:17:00,0.72472,0.72497,0.72472,0.7249,9600000.0
2009-09-10 07:18:00,0.72502,0.72502,0.7248,0.7248,17600000.0
2009-09-10 07:19:00,0.72473,0.72473,0.72457,0.72464,12800000.0
2009-09-10 07:20:00,0.72459,0.72471,0.72442,0.72442,11200000.0
2009-09-10 07:21:00,0.72466,0.72469,0.72456,0.72461,12800000.0
2009-09-10 07:22:00,0.72463,0.72478,0.72462,0.72478,12800000.0
2009-09-10 07:23:00,0.72492,0.72506,0.7249,0.72506,12800000.0
2009-09-10 07:24:00,0.7249,0.72506,0.7249,0.72505,11200000.0
2009-09-10 07:25:00,0.72507,0.72508,0.72496,0.72499,17600000.0
2009-09-10 07:26:00,0.72494,0.72494,0.72419,0.72419,12800000.0
2009-09-10 07:27:00,0.72499,0.72509,0.72479,0.72501,16000000.0
2009-09-10 07:28:00,0.72494,0.72505,0.72469,0.72501,12800000.0
2009-09-10 07:29:00,0.72496,0.72506,0.72495,0.72506,12800000.0
2009-09-10 07:30:00,0.72506,0.72511,0.72505,0.72508,12800000.0
2009-09-10 07:31:00,0.72501,0.72506,0.72499,0.72499,12800000.0
2009-09-10 07:32:00,0.72483,0.72491,0.72481,0.72491,8000000.0
2009-09-10 07:33:00,0.72501,0.72501,0.72482,0.72482,12800000.0
2009-09-10 07:34:00,0.7249,0.72492,0.72482,0.72492,17600000.0
2009-09-10 07:35:00,0.72452,0.7248,0.72449,0.72449,12800000.0
2009-09-10 07:36:00,0.72494,0.72497,0.72493,0.72496,12800000.0
2009-09-10 07:37:00,0.72463,0.72497,0.72463,0.72463,17600000.0
2009-09-10 07:38:00,0.72499,0.72499,0.72481,0.72481,11200000.0
2009-09-10 07:39:00,0.72487,0.72503,0.72487,0.72491,11200000.0
2009-09-10 07:40:00,0.72499,0.72502,0.72499,0.725,8000000.0
2009-09-10 07:41:00,0.72488,0.72497,0.72485,0.72495,9600000.0
2009-09-10 07:42:00,0.72497,0.72499,0.72492,0.72492,11200000.0
2009-09-10 07:43:00,0.72495,0.72495,0.72485,0.72485,12800000.0
2009-09-10 07:44:00,0.72491,0.72499,0.72485,0.72499,12800000.0
2009-09-10 07:45:00,0.72501,0.72501,0.72491,0.72497,8000000.0
2009-09-10 07:46:00,0.72507,0.72517,0.72507,0.72517,11200000.0
2009-09-10 07:47:00,0.72484,0.72484,0.72465,0.7248,16000000.0
2009-09-10 07:48:00,0.7249,0.72497,0.72486,0.72495,16000000.0
2009-09-10 07:49:00,0.72478,0.72489,0.72467,0.72467,14400000.0
2009-09-10 07:50:00,0.72499,0.72512,0.72488,0.72506,12800000.0
2009-09-10 07:51:00,0.7248,0.72491,0.72474,0.72485,11200000.0
2009-09-10 07:52:00,0.72487,0.72487,0.72467,0.72481,14400000.0
2009-09-10 07:53:00,0.72483,0.72488,0.72472,0.72477,17600000.0
2009-09-10 07:54:00,0.72477,0.72495,0.72467,0.72491,12800000.0
2009-09-10 07:55:00,0.72475,0.72482,0.72455,0.72471,12800000.0
2009-09-10 07:56:00,0.72476,0.7248,0.72469,0.72471,11200000.0
2009-09-10 07:57:00,0.72481,0.72487,0.7248,0.7248,8000000.0
2009-09-10 07:58:00,0.72489,0.72513,0.72488,0.72513,11200000.0
2009-09-10 07:59:00,0.7252,0.7252,0.72489,0.72489,13200000.0
2009-09-10 08:00:00,0.72477,0.72486,0.72477,0.72477,14400000.0
2009-09-10 08:01:00,0.72477,0.72501,0.72477,0.72501,12800000.0
2009-09-10 08:02:00,0.7249,0.7249,0.72459,0.72459,12800000.0
2009-09-10 08:03:00,0.72489,0.72504,0.72489,0.72504,11200000.0
2009-09-10 08:04:00,0.72505,0.72512,0.72487,0.72488,17600000.0
2009-09-10 08:05:00,0.72463,0.72478,0.72462,0.72478,17600000.0
2009-09-10 08:06:00,0.72485,0.72496,0.72485,0.72496,12800000.0
2009-09-10 08:07:00,0.72485,0.72485,0.72447,0.72476,16000000.0
2009-09-10 08:08:00,0.72501,0.72511,0.725,0.72503,9600000.0
2009-09-10 08:09:00,0.72484,0.72511,0.72484,0.72511,12800000.0
2009-09-10 08:10:00,0.72519,0.72529,0.72518,0.72518,11200000.0
2009-09-10 08:11:00,0.72539,0.72543,0.72528,0.72534,11200000.0
2009-09-10 08:12:00,0.72513,0.72552,0.72513,0.72552,16000000.0
2009-09-10 08:13:00,0.72542,0.72565,0.72542,0.72553,14400000.0
2009-09-10 08:14:00,0.72549,0.72549,0.72535,0.72535,11200000.0
2009-09-10 08:15:00,0.72533,0.7255,0.7253,0.72547,12800000.0
2009-09-10 08:16:00,0.72545,0.72549,0.72531,0.72532,12800000.0
2009-09-10 08:17:00,0.72543,0.7256,0.72541,0.7256,11200000.0
2009-09-10 08:18:00,0.72559,0.72567,0.72551,0.72567,12800000.0
2009-09-10 08:19:00,0.72551,0.72551,0.72539,0.72548,12800000.0
2009-09-10 08:20:00,0.72543,0.72543,0.72519,0.72519,11200000.0
2009-09-10 08:21:00,0.72511,0.72514,0.725,0.72503,11200000.0
2009-09-10 08:22:00,0.72501,0.72501,0.72491,0.72496,12800000.0
2009-09-10 08:23:00,0.72494,0.72494,0.72483,0.72492,17600000.0
2009-09-10 08:24:00,0.72468,0.72468,0.72438,0.72451,12800000.0
2009-09-10 08:25:00,0.72469,0.72477,0.72469,0.72471,14400000.0
2009-09-10 08:26:00,0.7247,0.72477,0.7247,0.72474,16400000.0
2009-09-10 08:27:00,0.72474,0.72492,0.72471,0.72492,11200000.0
2009-09-10 08:28:00,0.72491,0.72501,0.72481,0.72501,16000000.0
2009-09-10 08:29:00,0.72471,0.72524,0.72465,0.72524,12800000.0
2009-09-10 08:30:00,0.72542,0.72543,0.72535,0.72537,9600000.0
2009-09-10 08:31:00,0.72546,0.72546,0.72535,0.72539,16000000.0
2009-09-10 08:32:00,0.72532,0.72532,0.72501,0.7252,11200000.0
2009-09-10 08:33:00,0.72516,0.72519,0.7251,0.72519,8000000.0
2009-09-10 08:34:00,0.72525,0.7253,0.72517,0.72525,12800000.0
2009-09-10 08:35:00,0.72519,0.72519,0.72499,0.72499,11200000.0
2009-09-10 08:36:00,0.72506,0.72527,0.72506,0.72527,11200000.0
2009-09-10 08:37:00,0.72543,0.72543,0.72525,0.72533,11200000.0
2009-09-10 08:38:00,0.72537,0.72537,0.72514,0.72519,11200000.0
2009-09-10 08:39:00,0.72519,0.72519,0.72502,0.72502,11200000.0
2009-09-10 08:40:00,0.72504,0.72519,0.72504,0.72516,11200000.0
2009-09-10 08:41:00,0.72524,0.72537,0.72522,0.72537,11200000.0
2009-09-10 08:42:00,0.72541,0.72542,0.72448,0.72536,12800000.0
2009-09-10 08:43:00,0.72544,0.72558,0.72521,0.72521,11200000.0
2009-09-10 08:44:00,0.72549,0.72556,0.72548,0.72548,11200000.0
2009-09-10 08:45:00,0.72533,0.72558,0.72533,0.72558,11200000.0
2009-09-10 08:46:00,0.7254,0.72554,0.7254,0.72546,12800000.0
2009-09-10 08:47:00,0.72538,0.72538,0.72521,0.72534,16000000.0
2009-09-10 08:48:00,0.72533,0.7254,0.72532,0.72536,11200000.0
2009-09-10 08:49:00,0.72536,0.7256,0.72536,0.72545,14400000.0
2009-09-10 08:50:00,0.72555,0.72555,0.72532,0.72554,12800000.0
2009-09-10 08:51:00,0.72551,0.72558,0.72548,0.72554,16000000.0
2009-09-10 08:52:00,0.72557,0.72562,0.72557,0.72562,12800000.0
2009-09-10 08:53:00,0.72553,0.72559,0.7255,0.7255,14400000.0
2009-09-10 08:54:00,0.7253,0.7253,0.72515,0.72515,11200000.0
2009-09-10 08:55:00,0.72503,0.72511,0.725,0.725,14400000.0
2009-09-10 08:56:00,0.72504,0.72504,0.72481,0.72481,14400000.0
2009-09-10 08:57:00,0.72459,0.72459,0.72451,0.72451,11200000.0
2009-09-10 08:58:00,0.72441,0.72451,0.72441,0.72444,11200000.0
2009-09-10 08:59:00,0.72432,0.72435,0.72418,0.72418,8000000.0
2009-09-10 09:00:00,0.72416,0.72416,0.72391,0.72391,12800000.0
2009-09-10 09:01:00,0.72392,0.72402,0.7239,0.72402,12800000.0
2009-09-10 09:02:00,0.72387,0.72389,0.72386,0.72389,8000000.0
2009-09-10 09:03:00,0.72385,0.72396,0.72378,0.72378,14400000.0
2009-09-10 09:04:00,0.72391,0.72413,0.72391,0.72413,11200000.0
2009-09-10 09:05:00,0.72411,0.72424,0.72411,0.72415,17600000.0
2009-09-10 09:06:00,0.724,0.724,0.72378,0.72386,9600000.0
2009-09-10 09:07:00,0.72394,0.72402,0.72375,0.72384,12800000.0
2009-09-10 09:08:00,0.72394,0.72396,0.7238,0.7239,14400000.0
2009-09-10 09:09:00,0.72374,0.7241,0.72374,0.72407,17600000.0
2009-09-10 09:10:00,0.72416,0.72416,0.72401,0.72404,12800000.0
2009-09-10 09:11:00,0.72397,0.72397,0.72385,0.72385,11200000.0
2009-09-10 09:12:00,0.72399,0.72409,0.72391,0.72391,14400000.0
2009-09-10 09:13:00,0.72391,0.72401,0.72386,0.72393,12800000.0
2009-09-10 09:14:00,0.72411,0.72411,0.72396,0.72403,12800000.0
2009-09-10 09:15:00,0.72415,0.7242,0.72411,0.72411,16000000.0
2009-09-10 09:16:00,0.72415,0.72421,0.72415,0.72421,11200000.0
2009-09-10 09:17:00,0.72415,0.72423,0.72411,0.72411,17600000.0
2009-09-10 09:18:00,0.72422,0.72424,0.72411,0.72418,16400000.0
2009-09-10 09:19:00,0.72412,0.72421,0.72412,0.72421,12800000.0
2009-09-10 09:20:00,0.72414,0.72414,0.72395,0.72395,11200000.0
2009-09-10 09:21:00,0.724,0.724,0.7239,0.72398,14400000.0
2009-09-10 09:22:00,0.72392,0.72403,0.72389,0.72389,14400000.0
2009-09-10 09:23:00,0.72375,0.72375,0.72337,0.72348,17600000.0
2009-09-10 09:24:00,0.72327,0.72329,0.72314,0.72327,11200000.0
2009-09-10 09:25:00,0.72308,0.72313,0.72293,0.72293,8000000.0
2009-09-10 09:26:00,0.72276,0.72279,0.72266,0.72277,11200000.0
2009-09-10 09:27:00,0.72276,0.72295,0.72274,0.72295,12800000.0
2009-09-10 09:28:00,0.72289,0.72294,0.72281,0.72281,16000000.0
2009-09-10 09:29:00,0.7227,0.7227,0.72247,0.72255,12800000.0
2009-09-10 09:30:00,0.72253,0.72256,0.72246,0.72249,12800000.0
2009-09-10 09:31:00,0.72239,0.72256,0.72147,0.72147,12800000.0
2009-09-10 09:32:00,0.72233,0.7225,0.72233,0.7225,14400000.0
2009-09-10 09:33:00,0.72247,0.72247,0.7223,0.72244,17600000.0
2009-09-10 09:34:00,0.72258,0.72273,0.72247,0.72263,17600000.0
2009-09-10 09:35:00,0.72271,0.72278,0.72271,0.72276,11200000.0
2009-09-10 09:36:00,0.72268,0.72268,0.72259,0.72261,13200000.0
2009-09-10 09:37:00,0.72246,0.7226,0.72237,0.72237,11200000.0
2009-09-10 09:38:00,0.72222,0.72222,0.72201,0.72201,12800000.0
2009-09-10 09:39:00,0.72195,0.72201,0.7219,0.7219,9600000.0
2009-09-10 09:40:00,0.72192,0.72202,0.72191,0.722,11200000.0
2009-09-10 09:41:00,0.72207,0.72225,0.72207,0.72225,11200000.0
2009-09-10 09:42:00,0.72224,0.72224,0.72184,0.72184,16000000.0
2009-09-10 09:43:00,0.72183,0.72183,0.72171,0.72173,14400000.0
2009-09-10 09:44:00,0.72173,0.72187,0.72158,0.72184,11200000.0
2009-09-10 09:45:00,0.72191,0.72197,0.72186,0.7219,11200000.0
2009-09-10 09:46:00,0.72189,0.72197,0.72184,0.72191,11200000.0
2009-09-10 09:47:00,0.72204,0.72213,0.72204,0.72213,11200000.0
2009-09-10 09:48:00,0.72196,0.72232,0.72196,0.72232,12800000.0
2009-09-10 09:49:00,0.72223,0.72228,0.72201,0.72222,11200000.0
2009-09-10 09:50:00,0.72203,0.72217,0.72202,0.72209,8000000.0
2009-09-10 09:51:00,0.72194,0.72194,0.72175,0.72179,14400000.0
2009-09-10 09:52:00,0.72166,0.72171,0.7216,0.72166,11200000.0
2009-09-10 09:53:00,0.72164,0.72183,0.72164,0.72173,11200000.0
2009-09-10 09:54:00,0.72158,0.72158,0.72144,0.72144,17600000.0
2009-09-10 09:55:00,0.72159,0.72177,0.72159,0.72177,12800000.0
2009-09-10 09:56:00,0.72178,0.72178,0.72164,0.72172,12800000.0
2009-09-10 09:57:00,0.72168,0.72196,0.72166,0.72196,16000000.0
2009-09-10 09:58:00,0.72218,0.72271,0.72218,0.72271,15800000.0
2009-09-10 09:59:00,0.72276,0.72276,0.72246,0.72275,11200000.0
2009-09-10 10:00:00,0.72272,0.72272,0.72259,0.72272,11200000.0
2009-09-10 10:01:00,0.72269,0.72277,0.72269,0.72271,11200000.0
2009-09-10 10:02:00,0.72281,0.72281,0.72228,0.72228,11200000.0
2009-09-10 10:03:00,0.72217,0.72218,0.72195,0.72195,17600000.0
2009-09-10 10:04:00,0.72203,0.72218,0.72203,0.7221,11200000.0
2009-09-10 10:05:00,0.72207,0.72217,0.72195,0.72217,16000000.0
2009-09-10 10:06:00,0.72219,0.72247,0.72219,0.72247,11200000.0
2009-09-10 10:07:00,0.72262,0.72276,0.72262,0.72265,12800000.0
2009-09-10 10:08:00,0.72268,0.72278,0.72265,0.72278,11200000.0
2009-09-10 10:09:00,0.72274,0.72281,0.72253,0.72281,12200000.0
2009-09-10 10:10:00,0.72273,0.72277,0.7226,0.7226,12800000.0
2009-09-10 10:11:00,0.7228,0.72285,0.72276,0.72282,17600000.0
2009-09-10 10:12:00,0.72277,0.72277,0.72255,0.72255,11200000.0
2009-09-10 10:13:00,0.72257,0.72258,0.72204,0.72204,12800000.0
2009-09-10 10:14:00,0.7222,0.72245,0.7222,0.72239,14400000.0
2009-09-10 10:15:00,0.72225,0.72227,0.72217,0.72222,16000000.0
2009-09-10 10:16:00,0.72217,0.72219,0.72205,0.72219,17600000.0
2009-09-10 10:17:00,0.72219,0.72219,0.7221,0.7221,12800000.0
2009-09-10 10:18:00,0.72203,0.72209,0.72201,0.72204,12800000.0
2009-09-10 10:19:00,0.72196,0.72217,0.72196,0.72217,12800000.0
2009-09-10 10:20:00,0.72207,0.72212,0.722,0.7221,11200000.0
2009-09-10 10:21:00,0.72189,0.72193,0.72171,0.72171,17000000.0
2009-09-10 10:22:00,0.72166,0.72181,0.72164,0.72181,16000000.0
2009-09-10 10:23:00,0.72187,0.7219,0.72169,0.72181,12800000.0
2009-09-10 10:24:00,0.72166,0.72173,0.72163,0.72163,11200000.0
2009-09-10 10:25:00,0.72171,0.72171,0.72158,0.72158,13200000.0
2009-09-10 10:26:00,0.72161,0.72175,0.72161,0.72174,11200000.0
2009-09-10 10:27:00,0.72159,0.72164,0.72126,0.7214,11200000.0
2009-09-10 10:28:00,0.72163,0.72166,0.72151,0.72151,17600000.0
2009-09-10 10:29:00,0.72144,0.72149,0.72137,0.72149,12800000.0
2009-09-10 10:30:00,0.72153,0.72153,0.72133,0.72146,11200000.0
2009-09-10 10:31:00,0.7215,0.72176,0.7215,0.72176,11200000.0
2009-09-10 10:32:00,0.72182,0.72197,0.72174,0.72188,12800000.0
2009-09-10 10:33:00,0.72176,0.72209,0.72176,0.72209,12800000.0
2009-09-10 10:34:00,0.72203,0.72203,0.72194,0.72195,11200000.0
2009-09-10 10:35:00,0.72199,0.72199,0.72171,0.72171,17600000.0
2009-09-10 10:36:00,0.7216,0.7216,0.72121,0.72121,12800000.0
2009-09-10 10:37:00,0.72124,0.72132,0.72119,0.7213,12800000.0
2009-09-10 10:38:00,0.72135,0.72141,0.72126,0.72141,9600000.0
2009-09-10 10:39:00,0.72132,0.72145,0.72132,0.72145,12800000.0
2009-09-10 10:40:00,0.72147,0.72179,0.72147,0.72179,12800000.0
2009-09-10 10:41:00,0.72187,0.72188,0.72164,0.72181,14400000.0
2009-09-10 10:42:00,0.72159,0.72172,0.72159,0.72162,14400000.0
2009-09-10 10:43:00,0.72165,0.72176,0.72165,0.72176,11200000.0
2009-09-10 10:44:00,0.72165,0.72179,0.72156,0.72179,14400000.0
2009-09-10 10:45:00,0.72178,0.72178,0.72173,0.72173,11600000.0
2009-09-10 10:46:00,0.72178,0.72186,0.72174,0.72186,12800000.0
2009-09-10 10:47:00,0.72185,0.72194,0.72184,0.72194,12800000.0
2009-09-10 10:48:00,0.72174,0.72183,0.72173,0.7218,12800000.0
2009-09-10 10:49:00,0.72177,0.72186,0.72177,0.72185,16000000.0
2009-09-10 10:50:00,0.72197,0.72199,0.72194,0.72194,11200000.0
2009-09-10 10:51:00,0.72134,0.72158,0.72134,0.72154,12800000.0
2009-09-10 10:52:00,0.72192,0.72194,0.72175,0.72193,12800000.0
2009-09-10 10:53:00,0.72193,0.72219,0.72193,0.72217,14400000.0
2009-09-10 10:54:00,0.72222,0.72222,0.72209,0.72218,12800000.0
2009-09-10 10:55:00,0.7222,0.7222,0.72194,0.72212,12800000.0
2009-09-10 10:56:00,0.72209,0.7221,0.72192,0.7221,8000000.0
2009-09-10 10:57:00,0.7218,0.72211,0.7218,0.72193,8000000.0
2009-09-10 10:58:00,0.72184,0.72187,0.72178,0.72178,11200000.0
2009-09-10 10:59:00,0.7218,0.72187,0.72175,0.72185,17600000.0
2009-09-10 11:00:00,0.72184,0.72189,0.72177,0.72189,12800000.0
2009-09-10 11:01:00,0.72185,0.72185,0.72161,0.72161,16000000.0
2009-09-10 11:02:00,0.72165,0.72165,0.72154,0.72154,11200000.0
2009-09-10 11:03:00,0.7216,0.72164,0.72151,0.72163,9600000.0
2009-09-10 11:04:00,0.72159,0.72172,0.72148,0.7217,12800000.0
2009-09-10 11:05:00,0.72164,0.72171,0.7216,0.72161,11200000.0
2009-09-10 11:06:00,0.72161,0.72161,0.72153,0.72154,11200000.0
2009-09-10 11:07:00,0.72121,0.72148,0.72121,0.72148,12800000.0
2009-09-10 11:08:00,0.72158,0.72158,0.72142,0.72151,11200000.0
2009-09-10 11:09:00,0.7215,0.72153,0.72139,0.72148,11200000.0
2009-09-10 11:10:00,0.7216,0.72163,0.72154,0.72154,17600000.0
2009-09-10 11:11:00,0.72153,0.72163,0.72152,0.72158,17600000.0
2009-09-10 11:12:00,0.72147,0.72162,0.72141,0.72162,17600000.0
2009-09-10 11:13:00,0.72155,0.7216,0.72144,0.7216,11200000.0
2009-09-10 11:14:00,0.72154,0.72158,0.72142,0.72142,12800000.0
2009-09-10 11:15:00,0.72152,0.72162,0.72144,0.72144,12800000.0
2009-09-10 11:16:00,0.72142,0.72147,0.72138,0.72147,16400000.0
2009-09-10 11:17:00,0.72161,0.72165,0.72155,0.72163,12800000.0
2009-09-10 11:18:00,0.72171,0.72177,0.72162,0.72162,14400000.0
2009-09-10 11:19:00,0.72146,0.72155,0.72128,0.72155,14400000.0
2009-09-10 11:20:00,0.72159,0.72162,0.72153,0.72154,11200000.0
2009-09-10 11:21:00,0.7216,0.7216,0.72126,0.72126,12800000.0
2009-09-10 11:22:00,0.72124,0.72146,0.72077,0.72146,17600000.0
2009-09-10 11:23:00,0.7214,0.72141,0.72135,0.72141,17600000.0
2009-09-10 11:24:00,0.72151,0.72151,0.72141,0.72147,12800000.0
2009-09-10 11:25:00,0.72139,0.72147,0.72138,0.72138,11200000.0
2009-09-10 11:26:00,0.72136,0.72151,0.72134,0.72149,11200000.0
2009-09-10 11:27:00,0.72154,0.72158,0.72145,0.72145,12800000.0
2009-09-10 11:28:00,0.7213,0.72139,0.72125,0.72134,14400000.0
2009-09-10 11:29:00,0.72134,0.7215,0.72134,0.72148,12800000.0
2009-09-10 11:30:00,0.72159,0.72159,0.72142,0.72147,11200000.0
2009-09-10 11:31:00,0.7214,0.72144,0.72132,0.72132,17600000.0
2009-09-10 11:32:00,0.72127,0.7214,0.72127,0.72135,11200000.0
2009-09-10 11:33:00,0.7213,0.72133,0.7212,0.72132,17600000.0
2009-09-10 11:34:00,0.72145,0.72154,0.72143,0.72147,12800000.0
2009-09-10 11:35:00,0.72143,0.7215,0.72143,0.7215,17600000.0
2009-09-10 11:36:00,0.72152,0.72159,0.72149,0.72153,11200000.0
2009-09-10 11:37:00,0.72157,0.72161,0.72151,0.72156,12800000.0
2009-09-10 11:38:00,0.72158,0.72166,0.72158,0.72163,14400000.0
2009-09-10 11:39:00,0.72164,0.72164,0.72152,0.72159,11200000.0
2009-09-10 11:40:00,0.72159,0.72172,0.72159,0.72171,12800000.0
2009-09-10 11:41:00,0.72164,0.72174,0.72162,0.72174,11200000.0
2009-09-10 11:42:00,0.72175,0.72176,0.72157,0.72157,11200000.0
2009-09-10 11:43:00,0.72174,0.72188,0.72086,0.72185,12800000.0
2009-09-10 11:44:00,0.7219,0.7219,0.72167,0.72175,14800000.0
2009-09-10 11:45:00,0.72164,0.72164,0.72151,0.72151,11200000.0
2009-09-10 11:46:00,0.72151,0.72151,0.72141,0.72141,11200000.0
2009-09-10 11:47:00,0.72153,0.72161,0.72149,0.72161,17600000.0
2009-09-10 11:48:00,0.72084,0.72146,0.72084,0.72146,14400000.0
2009-09-10 11:49:00,0.72175,0.72188,0.72175,0.72185,14400000.0
2009-09-10 11:50:00,0.72193,0.72201,0.72192,0.72195,12800000.0
2009-09-10 11:51:00,0.72192,0.72198,0.72189,0.7219,17600000.0
2009-09-10 11:52:00,0.7218,0.7218,0.72157,0.72157,12800000.0
2009-09-10 11:53:00,0.72157,0.72167,0.72145,0.72145,16000000.0
2009-09-10 11:54:00,0.72144,0.7215,0.72142,0.7215,12800000.0
2009-09-10 11:55:00,0.72132,0.72155,0.72132,0.72151,14400000.0
2009-09-10 11:56:00,0.7216,0.72177,0.72158,0.72165,17600000.0
2009-09-10 11:57:00,0.72161,0.72181,0.72159,0.72179,11200000.0
2009-09-10 11:58:00,0.7218,0.72189,0.72173,0.72187,17600000.0
2009-09-10 11:59:00,0.7222,0.72221,0.72206,0.72206,11200000.0
2009-09-10 12:00:00,0.72193,0.72209,0.72189,0.72209,17600000.0
2009-09-10 12:01:00,0.72207,0.72216,0.72205,0.72205,12800000.0
2009-09-10 12:02:00,0.72208,0.72214,0.72203,0.72205,12800000.0
2009-09-10 12:03:00,0.72213,0.72215,0.72207,0.72207,16000000.0
2009-09-10 12:04:00,0.72202,0.72205,0.72194,0.72205,11200000.0
2009-09-10 12:05:00,0.72198,0.72207,0.72198,0.72204,12800000.0
2009-09-10 12:06:00,0.72191,0.72208,0.72191,0.72208,16000000.0
2009-09-10 12:07:00,0.72191,0.72193,0.72171,0.72171,11200000.0
2009-09-10 12:08:00,0.72178,0.72183,0.72178,0.7218,8000000.0
2009-09-10 12:09:00,0.72178,0.7219,0.72177,0.7219,13200000.0
2009-09-10 12:10:00,0.72197,0.72197,0.7216,0.72192,18000000.0
2009-09-10 12:11:00,0.72197,0.72197,0.72173,0.72189,9600000.0
2009-09-10 12:12:00,0.72187,0.72204,0.72186,0.72192,11200000.0
2009-09-10 12:13:00,0.72196,0.722,0.72194,0.72195,17600000.0
2009-09-10 12:14:00,0.7219,0.7219,0.7217,0.72183,16000000.0
2009-09-10 12:15:00,0.7218,0.72188,0.72173,0.72188,16400000.0
2009-09-10 12:16:00,0.72172,0.72177,0.72169,0.72171,16000000.0
2009-09-10 12:17:00,0.72175,0.72199,0.72174,0.72199,12800000.0
2009-09-10 12:18:00,0.72192,0.72201,0.7219,0.72198,11200000.0
2009-09-10 12:19:00,0.72211,0.72211,0.72202,0.72206,12800000.0
2009-09-10 12:20:00,0.72208,0.72223,0.72206,0.72209,14400000.0
2009-09-10 12:21:00,0.72214,0.72218,0.72208,0.72208,8000000.0
2009-09-10 12:22:00,0.72216,0.7222,0.72205,0.72213,17600000.0
2009-09-10 12:23:00,0.72182,0.72193,0.72182,0.72189,12800000.0
2009-09-10 12:24:00,0.722,0.72206,0.72196,0.72206,11200000.0
2009-09-10 12:25:00,0.72213,0.72217,0.72212,0.72217,11200000.0
2009-09-10 12:26:00,0.72198,0.72212,0.72198,0.722,11200000.0
2009-09-10 12:27:00,0.72198,0.72214,0.72196,0.72214,11200000.0
2009-09-10 12:28:00,0.722,0.72206,0.72193,0.72193,9600000.0
2009-09-10 12:29:00,0.72176,0.72185,0.72172,0.72184,12800000.0
2009-09-10 12:30:00,0.7218,0.7219,0.72178,0.72178,12800000.0
2009-09-10 12:31:00,0.72168,0.72177,0.72151,0.72151,11200000.0
2009-09-10 12:32:00,0.72156,0.72189,0.72156,0.72189,12800000.0
2009-09-10 12:33:00,0.72185,0.72207,0.72182,0.72207,11200000.0
2009-09-10 12:34:00,0.72209,0.72209,0.72179,0.72206,8000000.0
2009-09-10 12:35:00,0.72197,0.72203,0.72197,0.72201,16000000.0
2009-09-10 12:36:00,0.72207,0.72226,0.72207,0.72226,17600000.0
2009-09-10 12:37:00,0.72228,0.72228,0.7221,0.7221,8000000.0
2009-09-10 12:38:00,0.72206,0.72212,0.72193,0.72212,12800000.0
2009-09-10 12:39:00,0.72227,0.72235,0.72227,0.72232,11200000.0
2009-09-10 12:40:00,0.72233,0.72248,0.72227,0.72248,14400000.0
2009-09-10 12:41:00,0.72246,0.72259,0.72246,0.72248,12800000.0
2009-09-10 12:42:00,0.72261,0.72263,0.72259,0.72259,7400000.0
2009-09-10 12:43:00,0.7225,0.72263,0.7225,0.72261,9600000.0
2009-09-10 12:44:00,0.72255,0.72263,0.72245,0.72251,12800000.0
2009-09-10 12:45:00,0.72238,0.72238,0.72219,0.72227,11200000.0
2009-09-10 12:46:00,0.72225,0.72236,0.72206,0.72234,11200000.0
2009-09-10 12:47:00,0.72235,0.72235,0.7222,0.72223,11200000.0
2009-09-10 12:48:00,0.72225,0.72225,0.72197,0.72197,16400000.0
2009-09-10 12:49:00,0.7221,0.7221,0.72198,0.72207,12800000.0
2009-09-10 12:50:00,0.72222,0.72242,0.72222,0.72227,17000000.0
2009-09-10 12:51:00,0.72244,0.72244,0.72221,0.72221,12800000.0
2009-09-10 12:52:00,0.72229,0.72229,0.72217,0.72217,16000000.0
2009-09-10 12:53:00,0.722,0.72227,0.7216,0.72226,17600000.0
2009-09-10 12:54:00,0.72206,0.72215,0.72206,0.72208,11200000.0
2009-09-10 12:55:00,0.72204,0.72209,0.722,0.722,11200000.0
2009-09-10 12:56:00,0.72196,0.72219,0.72196,0.72213,12800000.0
2009-09-10 12:57:00,0.72228,0.72244,0.72131,0.72244,16000000.0
2009-09-10 12:58:00,0.72243,0.72253,0.72243,0.72247,11200000.0
2009-09-10 12:59:00,0.72248,0.72263,0.72222,0.72263,11200000.0
2009-09-10 13:00:00,0.72288,0.72296,0.72257,0.72257,16000000.0
2009-09-10 13:01:00,0.72265,0.72276,0.72265,0.72275,8000000.0
2009-09-10 13:02:00,0.72288,0.72315,0.72281,0.72307,16000000.0
2009-09-10 13:03:00,0.72328,0.72338,0.72327,0.72337,12800000.0
2009-09-10 13:04:00,0.72326,0.72331,0.72289,0.72289,11200000.0
2009-09-10 13:05:00,0.72262,0.72262,0.72243,0.72257,12800000.0
2009-09-10 13:06:00,0.72268,0.72269,0.72258,0.72261,16000000.0
2009-09-10 13:07:00,0.72268,0.72268,0.72257,0.72261,11200000.0
2009-09-10 13:08:00,0.72262,0.72274,0.72262,0.72274,8400000.0
2009-09-10 13:09:00,0.7228,0.72326,0.7228,0.72326,12800000.0
2009-09-10 13:10:00,0.72323,0.72345,0.72319,0.72345,11200000.0
2009-09-10 13:11:00,0.72342,0.72342,0.72326,0.72326,10600000.0
2009-09-10 13:12:00,0.72341,0.72341,0.72327,0.72341,12800000.0
2009-09-10 13:13:00,0.72368,0.72374,0.72361,0.72371,11200000.0
2009-09-10 13:14:00,0.72376,0.72376,0.72363,0.72375,11200000.0
2009-09-10 13:15:00,0.72371,0.72379,0.72371,0.72378,12800000.0
2009-09-10 13:16:00,0.72386,0.72398,0.72384,0.72395,12800000.0
2009-09-10 13:17:00,0.72381,0.72381,0.7235,0.7235,12800000.0
2009-09-10 13:18:00,0.72357,0.72376,0.72357,0.72373,11600000.0
2009-09-10 13:19:00,0.72375,0.72382,0.72371,0.72378,11200000.0
2009-09-10 13:20:00,0.72379,0.7238,0.72368,0.72372,14400000.0
2009-09-10 13:21:00,0.72367,0.72375,0.72364,0.72369,12800000.0
2009-09-10 13:22:00,0.72353,0.72353,0.72341,0.7235,17600000.0
2009-09-10 13:23:00,0.72339,0.72339,0.72327,0.72333,14400000.0
2009-09-10 13:24:00,0.72325,0.72337,0.72325,0.72337,8000000.0
2009-09-10 13:25:00,0.72339,0.72344,0.72331,0.72335,11200000.0
2009-09-10 13:26:00,0.72332,0.72341,0.72328,0.72341,11200000.0
2009-09-10 13:27:00,0.72344,0.72347,0.72339,0.72339,9600000.0
2009-09-10 13:28:00,0.72338,0.72348,0.72338,0.72347,11200000.0
2009-09-10 13:29:00,0.72338,0.72338,0.72318,0.72318,11200000.0
2009-09-10 13:30:00,0.72319,0.72338,0.72319,0.72338,19200000.0
2009-09-10 13:31:00,0.72348,0.72351,0.72346,0.72347,14400000.0
2009-09-10 13:32:00,0.72357,0.72376,0.72357,0.72368,14400000.0
2009-09-10 13:33:00,0.72368,0.72381,0.72366,0.72381,22400000.0
2009-09-10 13:34:00,0.72375,0.72382,0.72364,0.72367,33600000.0
2009-09-10 13:35:00,0.72359,0.72366,0.72348,0.72356,27600000.0
2009-09-10 13:36:00,0.72348,0.72352,0.7234,0.7234,28800000.0
2009-09-10 13:37:00,0.7234,0.72344,0.72333,0.72339,14400000.0
2009-09-10 13:38:00,0.72343,0.72353,0.72338,0.72344,33600000.0
2009-09-10 13:39:00,0.72349,0.72358,0.72349,0.72352,20800000.0
2009-09-10 13:40:00,0.72362,0.7239,0.72362,0.7239,43200000.0
2009-09-10 13:41:00,0.72392,0.7241,0.72392,0.7241,17600000.0
2009-09-10 13:42:00,0.72413,0.72418,0.72398,0.72418,17600000.0
2009-09-10 13:43:00,0.72416,0.72418,0.72404,0.72418,30400000.0
2009-09-10 13:44:00,0.72398,0.72398,0.72382,0.72384,31400000.0
2009-09-10 13:45:00,0.72374,0.72383,0.72365,0.72378,24000000.0
2009-09-10 13:46:00,0.7238,0.7239,0.7238,0.72388,19200000.0
2009-09-10 13:47:00,0.72406,0.72439,0.72406,0.72439,16000000.0
2009-09-10 13:48:00,0.72449,0.72449,0.7243,0.72434,33600000.0
2009-09-10 13:49:00,0.72437,0.72443,0.72433,0.72443,28800000.0
2009-09-10 13:50:00,0.72448,0.72448,0.72434,0.72446,11200000.0
2009-09-10 13:51:00,0.72439,0.72454,0.72439,0.72454,28800000.0
2009-09-10 13:52:00,0.72463,0.72463,0.72441,0.72441,41600000.0
2009-09-10 13:53:00,0.72432,0.72445,0.72432,0.72442,28800000.0
2009-09-10 13:54:00,0.72459,0.72463,0.72456,0.72463,46400000.0
2009-09-10 13:55:00,0.72452,0.72452,0.72444,0.72444,20800000.0
2009-09-10 13:56:00,0.72444,0.72448,0.72441,0.72447,22400000.0
2009-09-10 13:57:00,0.72438,0.72444,0.72425,0.72425,38400000.0
2009-09-10 13:58:00,0.72424,0.72424,0.72411,0.72411,19200000.0
2009-09-10 13:59:00,0.72409,0.72409,0.72392,0.72392,28800000.0
2009-09-10 14:00:00,0.72388,0.72392,0.7238,0.72382,55400000.0
2009-09-10 14:01:00,0.72371,0.72392,0.72371,0.72392,41600000.0
2009-09-10 14:02:00,0.72387,0.72393,0.72387,0.72393,22400000.0
2009-09-10 14:03:00,0.72398,0.72398,0.72383,0.72383,19200000.0
2009-09-10 14:04:00,0.72374,0.72382,0.72374,0.72381,32000000.0
2009-09-10 14:05:00,0.72382,0.72382,0.72377,0.72378,36800000.0
2009-09-10 14:06:00,0.72368,0.72373,0.72355,0.72356,43200000.0
2009-09-10 14:07:00,0.72355,0.7236,0.72349,0.72349,36800000.0
2009-09-10 14:08:00,0.72345,0.72364,0.72345,0.72364,28800000.0
2009-09-10 14:09:00,0.72365,0.72384,0.72365,0.72378,36800000.0
2009-09-10 14:10:00,0.72384,0.7239,0.72382,0.7239,35200000.0
2009-09-10 14:11:00,0.72388,0.72388,0.72376,0.72377,12800000.0
2009-09-10 14:12:00,0.72367,0.7237,0.72354,0.72357,41600000.0
2009-09-10 14:13:00,0.72362,0.72424,0.72362,0.72424,14400000.0
2009-09-10 14:14:00,0.72447,0.72447,0.72444,0.72444,12800000.0
2009-09-10 14:15:00,0.72436,0.72436,0.72419,0.7243,27200000.0
2009-09-10 14:16:00,0.72439,0.72449,0.72432,0.72449,40000000.0
2009-09-10 14:17:00,0.72467,0.72479,0.72466,0.72479,38400000.0
2009-09-10 14:18:00,0.72476,0.72476,0.72461,0.72464,30400000.0
2009-09-10 14:19:00,0.72463,0.72475,0.72463,0.72465,49600000.0
2009-09-10 14:20:00,0.7247,0.72486,0.72466,0.72466,33600000.0
2009-09-10 14:21:00,0.72448,0.72456,0.72444,0.72451,43200000.0
2009-09-10 14:22:00,0.72452,0.72456,0.7244,0.7245,18000000.0
2009-09-10 14:23:00,0.72452,0.72455,0.72426,0.72427,46400000.0
2009-09-10 14:24:00,0.72418,0.72429,0.72418,0.72422,16400000.0
2009-09-10 14:25:00,0.7243,0.72439,0.72425,0.72439,57600000.0
2009-09-10 14:26:00,0.72444,0.72451,0.72444,0.72446,24000000.0
2009-09-10 14:27:00,0.72435,0.72439,0.72421,0.72421,41600000.0
2009-09-10 14:28:00,0.7241,0.7241,0.72391,0.72394,42600000.0
2009-09-10 14:29:00,0.72386,0.72392,0.7233,0.7233,24000000.0
2009-09-10 14:30:00,0.72367,0.72403,0.72367,0.72378,40000000.0
2009-09-10 14:31:00,0.72393,0.72401,0.7239,0.72397,57600000.0
2009-09-10 14:32:00,0.72419,0.72428,0.72416,0.72428,49600000.0
2009-09-10 14:33:00,0.72425,0.72435,0.72413,0.72435,30400000.0
2009-09-10 14:34:00,0.72451,0.72467,0.72437,0.72437,30400000.0
2009-09-10 14:35:00,0.72428,0.72428,0.72416,0.72418,35200000.0
2009-09-10 14:36:00,0.72415,0.72425,0.72415,0.72425,16400000.0
2009-09-10 14:37:00,0.72434,0.72434,0.72426,0.7243,52800000.0
2009-09-10 14:38:00,0.72448,0.72449,0.72434,0.72434,66000000.0
2009-09-10 14:39:00,0.72431,0.72431,0.7242,0.72421,65600000.0
2009-09-10 14:40:00,0.72425,0.72434,0.72411,0.72418,58000000.0
2009-09-10 14:41:00,0.72427,0.72431,0.72416,0.72426,66600000.0
2009-09-10 14:42:00,0.72408,0.72408,0.72389,0.72389,36800000.0
2009-09-10 14:43:00,0.72378,0.7238,0.72371,0.7238,29800000.0
2009-09-10 14:44:00,0.72394,0.72401,0.72389,0.72399,52800000.0
2009-09-10 14:45:00,0.72393,0.72418,0.72393,0.72418,44800000.0
2009-09-10 14:46:00,0.7241,0.72412,0.724,0.72408,26000000.0
2009-09-10 14:47:00,0.72425,0.7243,0.72421,0.72421,12800000.0
2009-09-10 14:48:00,0.72433,0.72436,0.72429,0.7243,24000000.0
2009-09-10 14:49:00,0.72438,0.72456,0.72436,0.72444,44800000.0
2009-09-10 14:50:00,0.72438,0.72438,0.72418,0.72418,38400000.0
2009-09-10 14:51:00,0.72415,0.72421,0.72409,0.72421,33600000.0
2009-09-10 14:52:00,0.72443,0.72443,0.72385,0.72385,20800000.0
2009-09-10 14:53:00,0.72389,0.72405,0.72386,0.72405,20800000.0
2009-09-10 14:54:00,0.72414,0.72434,0.72414,0.72426,19200000.0
2009-09-10 14:55:00,0.72432,0.72432,0.72416,0.72416,12800000.0
2009-09-10 14:56:00,0.72411,0.72416,0.72404,0.72404,24000000.0
2009-09-10 14:57:00,0.7242,0.72422,0.72418,0.72419,19200000.0
2009-09-10 14:58:00,0.72416,0.72424,0.72407,0.72424,35200000.0
2009-09-10 14:59:00,0.72421,0.72421,0.72401,0.72401,17600000.0
2009-09-10 15:00:00,0.72392,0.72421,0.72392,0.72421,12800000.0
2009-09-10 15:01:00,0.72438,0.7245,0.72435,0.72443,20800000.0
2009-09-10 15:02:00,0.7245,0.72459,0.72446,0.72459,36800000.0
2009-09-10 15:03:00,0.72461,0.72461,0.72428,0.72441,32000000.0
2009-09-10 15:04:00,0.72412,0.72415,0.72388,0.72388,51200000.0
2009-09-10 15:05:00,0.72392,0.72392,0.72371,0.72378,38400000.0
2009-09-10 15:06:00,0.72388,0.72414,0.72388,0.72414,14400000.0
2009-09-10 15:07:00,0.7241,0.72418,0.72397,0.72418,25600000.0
2009-09-10 15:08:00,0.72426,0.72429,0.72414,0.7242,32000000.0
2009-09-10 15:09:00,0.72417,0.72426,0.72414,0.72414,44800000.0
2009-09-10 15:10:00,0.72416,0.72439,0.72416,0.72436,43200000.0
2009-09-10 15:11:00,0.72433,0.72442,0.72423,0.7244,46400000.0
2009-09-10 15:12:00,0.72442,0.72448,0.72432,0.72432,30800000.0
2009-09-10 15:13:00,0.72441,0.72444,0.72441,0.72441,64000000.0
2009-09-10 15:14:00,0.72451,0.72466,0.72447,0.72447,43200000.0
2009-09-10 15:15:00,0.72443,0.72453,0.72443,0.72445,44000000.0
2009-09-10 15:16:00,0.72454,0.72466,0.72454,0.72466,11200000.0
2009-09-10 15:17:00,0.72473,0.72481,0.72471,0.72474,14400000.0
2009-09-10 15:18:00,0.72497,0.72503,0.72497,0.72498,9600000.0
2009-09-10 15:19:00,0.72499,0.72515,0.72499,0.72514,14400000.0
2009-09-10 15:20:00,0.72511,0.72511,0.72498,0.72498,24000000.0
2009-09-10 15:21:00,0.72504,0.72509,0.72504,0.72509,27600000.0
2009-09-10 15:22:00,0.72517,0.72539,0.72517,0.72537,32000000.0
2009-09-10 15:23:00,0.72564,0.72564,0.72545,0.72545,56000000.0
2009-09-10 15:24:00,0.72551,0.72551,0.72541,0.72551,25600000.0
2009-09-10 15:25:00,0.72573,0.72593,0.72573,0.72576,14400000.0
2009-09-10 15:26:00,0.72572,0.72578,0.72569,0.7257,33600000.0
2009-09-10 15:27:00,0.72576,0.72733,0.72576,0.72733,32000000.0
2009-09-10 15:28:00,0.72815,0.72819,0.7271,0.7271,68800000.0
2009-09-10 15:29:00,0.72695,0.72695,0.72556,0.72581,44800000.0
2009-09-10 15:30:00,0.72571,0.72709,0.72571,0.7259,80000000.0
2009-09-10 15:31:00,0.72677,0.72681,0.72654,0.72654,69800000.0
2009-09-10 15:32:00,0.72656,0.72683,0.72656,0.72667,46400000.0
2009-09-10 15:33:00,0.72685,0.72704,0.72676,0.72676,28800000.0
2009-09-10 15:34:00,0.72671,0.72672,0.72663,0.72663,25600000.0
2009-09-10 15:35:00,0.72657,0.72664,0.72652,0.72658,48000000.0
2009-09-10 15:36:00,0.72659,0.72672,0.72644,0.72672,28800000.0
2009-09-10 15:37:00,0.72678,0.72678,0.72636,0.72636,22400000.0
2009-09-10 15:38:00,0.72658,0.72667,0.7265,0.72667,64000000.0
2009-09-10 15:39:00,0.72657,0.72658,0.72633,0.72633,41600000.0
2009-09-10 15:40:00,0.72617,0.72669,0.72617,0.72641,36800000.0
2009-09-10 15:41:00,0.72631,0.72643,0.72619,0.72643,49600000.0
2009-09-10 15:42:00,0.72621,0.7266,0.72619,0.7266,50000000.0
2009-09-10 15:43:00,0.72672,0.72681,0.7266,0.7266,35200000.0
2009-09-10 15:44:00,0.72695,0.72718,0.72695,0.72715,35200000.0
2009-09-10 15:45:00,0.7271,0.72712,0.72702,0.72709,47400000.0
2009-09-10 15:46:00,0.72688,0.727,0.72688,0.72694,17600000.0
2009-09-10 15:47:00,0.72691,0.72691,0.72664,0.72664,40000000.0
2009-09-10 15:48:00,0.7266,0.72665,0.72655,0.72655,33600000.0
2009-09-10 15:49:00,0.72644,0.72644,0.7263,0.72641,16400000.0
2009-09-10 15:50:00,0.72663,0.72666,0.72662,0.72666,12800000.0
2009-09-10 15:51:00,0.72665,0.72665,0.72644,0.72649,46400000.0
2009-09-10 15:52:00,0.72673,0.72697,0.72673,0.72697,14400000.0
2009-09-10 15:53:00,0.72684,0.72684,0.72652,0.72654,22400000.0
2009-09-10 15:54:00,0.72651,0.72656,0.72647,0.72647,29200000.0
2009-09-10 15:55:00,0.7266,0.72668,0.72638,0.72638,17600000.0
2009-09-10 15:56:00,0.72619,0.72619,0.72581,0.72581,51800000.0
2009-09-10 15:57:00,0.72601,0.72609,0.72599,0.72599,28800000.0
2009-09-10 15:58:00,0.72597,0.72601,0.72592,0.72601,25600000.0
2009-09-10 15:59:00,0.72615,0.72622,0.72612,0.72621,33600000.0
2009-09-10 16:00:00,0.72619,0.72622,0.72612,0.72618,62400000.0
2009-09-10 16:01:00,0.72619,0.72636,0.72619,0.72636,38400000.0
2009-09-10 16:02:00,0.72634,0.72634,0.72625,0.72629,33600000.0
2009-09-10 16:03:00,0.72605,0.72609,0.72599,0.72604,52800000.0
2009-09-10 16:04:00,0.72605,0.7262,0.72605,0.72614,51200000.0
2009-09-10 16:05:00,0.72597,0.726,0.72586,0.72588,35200000.0
2009-09-10 16:06:00,0.72587,0.7259,0.7258,0.7258,41600000.0
2009-09-10 16:07:00,0.72572,0.72581,0.72552,0.72552,36800000.0
2009-09-10 16:08:00,0.72555,0.7257,0.72555,0.7257,44800000.0
2009-09-10 16:09:00,0.72577,0.72607,0.72576,0.72607,41600000.0
2009-09-10 16:10:00,0.72618,0.72636,0.72618,0.72636,56000000.0
2009-09-10 16:11:00,0.7263,0.72638,0.7263,0.72638,20800000.0
2009-09-10 16:12:00,0.7264,0.7264,0.72631,0.72631,38400000.0
2009-09-10 16:13:00,0.72634,0.72639,0.72624,0.72624,48000000.0
2009-09-10 16:14:00,0.72608,0.72612,0.72602,0.72608,44800000.0
2009-09-10 16:15:00,0.7261,0.72628,0.7261,0.72624,52800000.0
2009-09-10 16:16:00,0.72624,0.72625,0.72608,0.72608,35600000.0
2009-09-10 16:17:00,0.72601,0.72603,0.72593,0.72603,32000000.0
2009-09-10 16:18:00,0.72612,0.72613,0.72606,0.72611,54800000.0
2009-09-10 16:19:00,0.72626,0.72649,0.72626,0.72649,19200000.0
2009-09-10 16:20:00,0.72644,0.72644,0.72639,0.72644,37200000.0
2009-09-10 16:21:00,0.72646,0.72647,0.7264,0.72642,41600000.0
2009-09-10 16:22:00,0.72655,0.72655,0.72638,0.72641,46400000.0
2009-09-10 16:23:00,0.72629,0.72631,0.72614,0.72614,68800000.0
2009-09-10 16:24:00,0.72604,0.72604,0.72592,0.72593,31400000.0
2009-09-10 16:25:00,0.72594,0.72599,0.72582,0.72588,33600000.0
2009-09-10 16:26:00,0.72561,0.72575,0.72544,0.7256,30400000.0
2009-09-10 16:27:00,0.72588,0.72593,0.72584,0.72584,46400000.0
2009-09-10 16:28:00,0.72588,0.72588,0.72581,0.72583,32000000.0
2009-09-10 16:29:00,0.72594,0.72594,0.72585,0.72587,28800000.0
2009-09-10 16:30:00,0.72603,0.72618,0.72602,0.72602,44800000.0
2009-09-10 16:31:00,0.72583,0.72594,0.72583,0.72593,40000000.0
2009-09-10 16:32:00,0.72576,0.72589,0.72576,0.72579,52800000.0
2009-09-10 16:33:00,0.72574,0.72574,0.72544,0.72544,50000000.0
2009-09-10 16:34:00,0.72546,0.72546,0.72528,0.72535,48400000.0
2009-09-10 16:35:00,0.72534,0.72538,0.7252,0.72528,65000000.0
2009-09-10 16:36:00,0.72525,0.72543,0.72525,0.72543,65600000.0
2009-09-10 16:37:00,0.72553,0.7256,0.72552,0.7256,59200000.0
2009-09-10 16:38:00,0.72556,0.72557,0.72544,0.72545,38400000.0
2009-09-10 16:39:00,0.72544,0.72563,0.72541,0.72563,52800000.0
2009-09-10 16:40:00,0.72558,0.72569,0.72544,0.72552,72000000.0
2009-09-10 16:41:00,0.7255,0.7255,0.72501,0.72501,41600000.0
2009-09-10 16:42:00,0.7249,0.72503,0.7249,0.72498,72000000.0
2009-09-10 16:43:00,0.72501,0.72515,0.725,0.72515,22400000.0
2009-09-10 16:44:00,0.72522,0.72529,0.72514,0.72524,48400000.0
2009-09-10 16:45:00,0.72517,0.72524,0.72515,0.72518,54400000.0
2009-09-10 16:46:00,0.72526,0.72533,0.72521,0.72521,91200000.0
2009-09-10 16:47:00,0.72522,0.72536,0.72522,0.72536,67600000.0
2009-09-10 16:48:00,0.72525,0.72532,0.72522,0.72526,60800000.0
2009-09-10 16:49:00,0.72515,0.72531,0.72515,0.72531,43200000.0
2009-09-10 16:50:00,0.72546,0.72555,0.72538,0.72541,62400000.0
2009-09-10 16:51:00,0.7254,0.72552,0.7254,0.72552,32000000.0
2009-09-10 16:52:00,0.72573,0.72588,0.72573,0.72588,43200000.0
2009-09-10 16:53:00,0.72579,0.72581,0.72574,0.72575,33600000.0
2009-09-10 16:54:00,0.72566,0.72574,0.72566,0.72573,20800000.0
2009-09-10 16:55:00,0.72588,0.72608,0.72588,0.72596,40000000.0
2009-09-10 16:56:00,0.72581,0.72585,0.72574,0.72578,44800000.0
2009-09-10 16:57:00,0.72586,0.72593,0.72583,0.72593,14400000.0
2009-09-10 16:58:00,0.72588,0.72594,0.72588,0.72593,54400000.0
2009-09-10 16:59:00,0.72579,0.72591,0.72577,0.72591,43200000.0
2009-09-10 17:00:00,0.72598,0.72608,0.72598,0.72601,46400000.0
2009-09-10 17:01:00,0.72576,0.72576,0.7255,0.7255,49600000.0
2009-09-10 17:02:00,0.72548,0.72566,0.72548,0.72565,42000000.0
2009-09-10 17:03:00,0.72561,0.72566,0.72554,0.72561,49600000.0
2009-09-10 17:04:00,0.72554,0.7256,0.72554,0.7256,44800000.0
2009-09-10 17:05:00,0.7256,0.72573,0.72558,0.72571,38800000.0
2009-09-10 17:06:00,0.72564,0.72571,0.72558,0.7257,69200000.0
2009-09-10 17:07:00,0.72577,0.72594,0.72577,0.72583,41600000.0
2009-09-10 17:08:00,0.7259,0.72598,0.72586,0.72591,54400000.0
2009-09-10 17:09:00,0.72597,0.72602,0.7259,0.72594,49600000.0
2009-09-10 17:10:00,0.72593,0.72623,0.72593,0.72622,47400000.0
2009-09-10 17:11:00,0.72607,0.72613,0.72601,0.72611,35200000.0
2009-09-10 17:12:00,0.726,0.726,0.72584,0.72595,25600000.0
2009-09-10 17:13:00,0.72599,0.72599,0.72575,0.72575,36800000.0
2009-09-10 17:14:00,0.72579,0.72579,0.72574,0.72576,35200000.0
2009-09-10 17:15:00,0.72568,0.7257,0.72562,0.7257,27200000.0
2009-09-10 17:16:00,0.72583,0.72586,0.72579,0.7258,31400000.0
2009-09-10 17:17:00,0.72588,0.72588,0.72579,0.72587,32000000.0
2009-09-10 17:18:00,0.72589,0.726,0.72586,0.726,45200000.0
2009-09-10 17:19:00,0.72607,0.72616,0.726,0.72616,22400000.0
2009-09-10 17:20:00,0.72616,0.72631,0.72616,0.72631,20800000.0
2009-09-10 17:21:00,0.72642,0.72642,0.72626,0.72626,28800000.0
2009-09-10 17:22:00,0.72624,0.72624,0.7261,0.7261,25600000.0
2009-09-10 17:23:00,0.72595,0.72599,0.7259,0.72593,35200000.0
2009-09-10 17:24:00,0.7259,0.7259,0.72568,0.72568,30400000.0
2009-09-10 17:25:00,0.72579,0.7259,0.72579,0.72579,33600000.0
2009-09-10 17:26:00,0.7258,0.72591,0.72572,0.72591,20800000.0
2009-09-10 17:27:00,0.72584,0.72599,0.72582,0.72599,54400000.0
2009-09-10 17:28:00,0.72603,0.72613,0.72597,0.72613,48000000.0
2009-09-10 17:29:00,0.72608,0.72617,0.72588,0.72588,43200000.0
2009-09-10 17:30:00,0.72582,0.72584,0.72578,0.72578,49600000.0
2009-09-10 17:31:00,0.72576,0.72578,0.72571,0.72578,64400000.0
2009-09-10 17:32:00,0.72559,0.72571,0.72546,0.72571,62800000.0
2009-09-10 17:33:00,0.72587,0.72587,0.72573,0.72574,94400000.0
2009-09-10 17:34:00,0.7258,0.7258,0.72571,0.72577,101200000.0
2009-09-10 17:35:00,0.72567,0.72588,0.72567,0.72588,67600000.0
2009-09-10 17:36:00,0.72582,0.72583,0.72572,0.7258,73600000.0
2009-09-10 17:37:00,0.72585,0.72594,0.72585,0.72589,48400000.0
2009-09-10 17:38:00,0.72581,0.72586,0.72581,0.72585,38800000.0
2009-09-10 17:39:00,0.72587,0.7259,0.72585,0.7259,60800000.0
2009-09-10 17:40:00,0.72604,0.72613,0.72604,0.72606,59600000.0
2009-09-10 17:41:00,0.72601,0.72601,0.72587,0.72589,56000000.0
2009-09-10 17:42:00,0.72591,0.72603,0.72585,0.72585,56000000.0
2009-09-10 17:43:00,0.72573,0.72573,0.72562,0.72565,49600000.0
2009-09-10 17:44:00,0.7256,0.72568,0.72557,0.72568,50000000.0
2009-09-10 17:45:00,0.7257,0.72577,0.72564,0.72569,68800000.0
2009-09-10 17:46:00,0.7256,0.72568,0.72558,0.72564,91200000.0
2009-09-10 17:47:00,0.72571,0.72572,0.72562,0.72567,89600000.0
2009-09-10 17:48:00,0.72567,0.72575,0.72566,0.72568,104000000.0
2009-09-10 17:49:00,0.72564,0.7257,0.72553,0.72563,102400000.0
2009-09-10 17:50:00,0.72568,0.72568,0.7256,0.72562,74000000.0
2009-09-10 17:51:00,0.72559,0.72565,0.72554,0.72562,70400000.0
2009-09-10 17:52:00,0.72564,0.72564,0.72549,0.72549,67200000.0
2009-09-10 17:53:00,0.72534,0.72542,0.72529,0.7253,52800000.0
2009-09-10 17:54:00,0.72529,0.7253,0.72522,0.7253,52200000.0
2009-09-10 17:55:00,0.72528,0.72537,0.72524,0.72535,72000000.0
2009-09-10 17:56:00,0.72526,0.72527,0.7252,0.72527,53800000.0
2009-09-10 17:57:00,0.72538,0.72541,0.72534,0.72541,56000000.0
2009-09-10 17:58:00,0.72535,0.72542,0.7253,0.72532,62400000.0
2009-09-10 17:59:00,0.72532,0.72549,0.72532,0.72535,79400000.0
2009-09-10 18:00:00,0.72535,0.72546,0.72534,0.72544,66400000.0
2009-09-10 18:01:00,0.72545,0.72545,0.72534,0.72536,64400000.0
2009-09-10 18:02:00,0.72537,0.72573,0.72537,0.72571,41600000.0
2009-09-10 18:03:00,0.72571,0.72575,0.72566,0.72575,65600000.0
2009-09-10 18:04:00,0.7257,0.7257,0.72555,0.72555,49600000.0
2009-09-10 18:05:00,0.72553,0.72563,0.72553,0.72563,51200000.0
2009-09-10 18:06:00,0.72557,0.72557,0.72548,0.72556,59200000.0
2009-09-10 18:07:00,0.72555,0.72555,0.72546,0.72551,70400000.0
2009-09-10 18:08:00,0.72566,0.72571,0.72565,0.72569,86400000.0
2009-09-10 18:09:00,0.72576,0.72582,0.72572,0.72575,53200000.0
2009-09-10 18:10:00,0.72583,0.72583,0.72563,0.7257,52800000.0
2009-09-10 18:11:00,0.72558,0.72558,0.7254,0.72543,57600000.0
2009-09-10 18:12:00,0.72543,0.72559,0.72543,0.72559,22400000.0
2009-09-10 18:13:00,0.72554,0.72554,0.72543,0.72543,30400000.0
2009-09-10 18:14:00,0.72554,0.72572,0.72554,0.72572,25600000.0
2009-09-10 18:15:00,0.72571,0.72571,0.72558,0.72558,17600000.0
2009-09-10 18:16:00,0.72543,0.72555,0.72525,0.72555,83200000.0
2009-09-10 18:17:00,0.72566,0.72571,0.72563,0.72571,76800000.0
2009-09-10 18:18:00,0.72576,0.72576,0.7256,0.72561,50600000.0
2009-09-10 18:19:00,0.72555,0.72558,0.7255,0.72553,70800000.0
2009-09-10 18:20:00,0.72552,0.72563,0.72552,0.72563,64000000.0
2009-09-10 18:21:00,0.72572,0.72577,0.72564,0.72564,35200000.0
2009-09-10 18:22:00,0.72564,0.72569,0.72559,0.72561,46400000.0
2009-09-10 18:23:00,0.72558,0.72563,0.72551,0.72563,51200000.0
2009-09-10 18:24:00,0.72566,0.72575,0.72563,0.72573,74000000.0
2009-09-10 18:25:00,0.72577,0.72586,0.72571,0.72581,51600000.0
2009-09-10 18:26:00,0.72577,0.72586,0.72576,0.72586,41600000.0
2009-09-10 18:27:00,0.72604,0.72622,0.72604,0.72616,41600000.0
2009-09-10 18:28:00,0.72617,0.72617,0.72605,0.72605,17600000.0
2009-09-10 18:29:00,0.72608,0.72612,0.72598,0.72612,30400000.0
2009-09-10 18:30:00,0.72594,0.7261,0.72594,0.7261,38800000.0
2009-09-10 18:31:00,0.7262,0.7262,0.72613,0.7262,52800000.0
2009-09-10 18:32:00,0.72612,0.72619,0.72609,0.72612,84800000.0
2009-09-10 18:33:00,0.72606,0.72618,0.72606,0.72613,25600000.0
2009-09-10 18:34:00,0.72607,0.72621,0.72607,0.72621,41600000.0
2009-09-10 18:35:00,0.72622,0.72624,0.72612,0.72624,38400000.0
2009-09-10 18:36:00,0.72629,0.72639,0.72627,0.72631,73600000.0
2009-09-10 18:37:00,0.7262,0.72628,0.72612,0.72628,76800000.0
2009-09-10 18:38:00,0.72622,0.72634,0.72617,0.72632,62400000.0
2009-09-10 18:39:00,0.72625,0.72628,0.72616,0.72616,51200000.0
2009-09-10 18:40:00,0.72614,0.72629,0.72611,0.72628,75600000.0
2009-09-10 18:41:00,0.72633,0.72643,0.72628,0.7264,83600000.0
2009-09-10 18:42:00,0.72633,0.72649,0.72633,0.72649,34000000.0
2009-09-10 18:43:00,0.72652,0.72656,0.72648,0.72656,57600000.0
2009-09-10 18:44:00,0.72664,0.72669,0.72657,0.72661,37200000.0
2009-09-10 18:45:00,0.72677,0.72692,0.7267,0.72692,77200000.0
2009-09-10 18:46:00,0.72689,0.72691,0.72669,0.72688,84800000.0
2009-09-10 18:47:00,0.72717,0.72717,0.72706,0.72706,57600000.0
2009-09-10 18:48:00,0.72703,0.72709,0.72702,0.72707,33600000.0
2009-09-10 18:49:00,0.72694,0.72694,0.7267,0.7267,41600000.0
2009-09-10 18:50:00,0.72649,0.72657,0.72645,0.72652,48000000.0
2009-09-10 18:51:00,0.72658,0.72658,0.72639,0.72648,35200000.0
2009-09-10 18:52:00,0.72634,0.72675,0.72632,0.72675,41600000.0
2009-09-10 18:53:00,0.72653,0.72663,0.72649,0.72663,40000000.0
2009-09-10 18:54:00,0.72656,0.7269,0.72656,0.72679,23400000.0
2009-09-10 18:55:00,0.72686,0.72694,0.72674,0.72694,30400000.0
2009-09-10 18:56:00,0.72683,0.72717,0.72683,0.72717,25600000.0
2009-09-10 18:57:00,0.72735,0.72739,0.72733,0.72733,22400000.0
2009-09-10 18:58:00,0.72731,0.72769,0.72731,0.72769,19200000.0
2009-09-10 18:59:00,0.72764,0.72771,0.72754,0.72754,47400000.0
2009-09-10 19:00:00,0.72763,0.72777,0.72763,0.72769,25600000.0
2009-09-10 19:01:00,0.72766,0.72771,0.72747,0.72747,17600000.0
2009-09-10 19:02:00,0.72769,0.72787,0.72769,0.72785,17600000.0
2009-09-10 19:03:00,0.72803,0.72881,0.72791,0.72881,20800000.0
2009-09-10 19:04:00,0.72913,0.72936,0.72912,0.72936,52800000.0
2009-09-10 19:05:00,0.72944,0.72956,0.7294,0.7295,27200000.0
2009-09-10 19:06:00,0.72967,0.7298,0.72947,0.7298,66600000.0
2009-09-10 19:07:00,0.72984,0.72985,0.7297,0.7297,52800000.0
2009-09-10 19:08:00,0.72958,0.72959,0.72951,0.72953,27200000.0
2009-09-10 19:09:00,0.7295,0.7295,0.72917,0.72918,78400000.0
2009-09-10 19:10:00,0.7293,0.72944,0.72918,0.72944,28800000.0
2009-09-10 19:11:00,0.7295,0.72959,0.72948,0.72959,51200000.0
2009-09-10 19:12:00,0.72943,0.72948,0.72934,0.72934,27200000.0
2009-09-10 19:13:00,0.72934,0.72951,0.72934,0.72951,16000000.0
2009-09-10 19:14:00,0.72954,0.72956,0.72948,0.72954,48800000.0
2009-09-10 19:15:00,0.72965,0.72965,0.72953,0.72955,27200000.0
2009-09-10 19:16:00,0.72965,0.72974,0.72965,0.72973,11200000.0
2009-09-10 19:17:00,0.72976,0.72982,0.72975,0.72977,35200000.0
2009-09-10 19:18:00,0.72979,0.72979,0.72963,0.72965,36800000.0
2009-09-10 19:19:00,0.72975,0.72983,0.72973,0.72978,48000000.0
2009-09-10 19:20:00,0.72976,0.72988,0.72974,0.72982,11200000.0
2009-09-10 19:21:00,0.7299,0.72994,0.72977,0.72977,14400000.0
2009-09-10 19:22:00,0.72976,0.72976,0.72959,0.7297,30400000.0
2009-09-10 19:23:00,0.72964,0.72964,0.72953,0.72953,20800000.0
2009-09-10 19:24:00,0.72952,0.7296,0.72949,0.72951,54400000.0
2009-09-10 19:25:00,0.72939,0.72955,0.72938,0.72955,49600000.0
2009-09-10 19:26:00,0.72955,0.72955,0.72941,0.72941,38400000.0
2009-09-10 19:27:00,0.72938,0.72943,0.72935,0.72943,60800000.0
2009-09-10 19:28:00,0.72944,0.72946,0.72937,0.72945,42000000.0
2009-09-10 19:29:00,0.72932,0.72933,0.72921,0.72928,40000000.0
2009-09-10 19:30:00,0.72934,0.72934,0.72913,0.72913,36800000.0
2009-09-10 19:31:00,0.72939,0.72946,0.72936,0.72945,25600000.0
2009-09-10 19:32:00,0.72943,0.72945,0.72938,0.72939,25600000.0
2009-09-10 19:33:00,0.7293,0.72938,0.7293,0.72934,16000000.0
2009-09-10 19:34:00,0.72928,0.72954,0.72928,0.72945,68800000.0
2009-09-10 19:35:00,0.7295,0.72956,0.72949,0.72956,25600000.0
2009-09-10 19:36:00,0.72949,0.72956,0.72949,0.7295,22800000.0
2009-09-10 19:37:00,0.72953,0.72954,0.72944,0.72954,28800000.0
2009-09-10 19:38:00,0.72943,0.72943,0.72923,0.7293,14400000.0
2009-09-10 19:39:00,0.72935,0.72939,0.7293,0.72934,17600000.0
2009-09-10 19:40:00,0.72923,0.72934,0.72921,0.72921,24000000.0
2009-09-10 19:41:00,0.72914,0.72914,0.72906,0.72906,16000000.0
2009-09-10 19:42:00,0.729,0.72911,0.72898,0.72909,26600000.0
2009-09-10 19:43:00,0.72914,0.72918,0.72913,0.72915,14400000.0
2009-09-10 19:44:00,0.72924,0.72924,0.72894,0.72894,23400000.0
2009-09-10 19:45:00,0.72899,0.72908,0.7289,0.7289,28800000.0
2009-09-10 19:46:00,0.72896,0.72905,0.72896,0.72902,12800000.0
2009-09-10 19:47:00,0.72894,0.729,0.72894,0.72896,17600000.0
2009-09-10 19:48:00,0.72896,0.72899,0.72895,0.72899,14400000.0
2009-09-10 19:49:00,0.72914,0.72935,0.72914,0.72935,38400000.0
2009-09-10 19:50:00,0.7293,0.72948,0.72925,0.72948,36800000.0
2009-09-10 19:51:00,0.72956,0.7296,0.72954,0.72955,25600000.0
2009-09-10 19:52:00,0.72943,0.72944,0.72934,0.72934,12800000.0
2009-09-10 19:53:00,0.72945,0.72945,0.72937,0.72943,12800000.0
2009-09-10 19:54:00,0.72938,0.72955,0.72938,0.72955,11200000.0
2009-09-10 19:55:00,0.72959,0.72969,0.72957,0.72967,48000000.0
2009-09-10 19:56:00,0.72961,0.72961,0.72951,0.72951,12800000.0
2009-09-10 19:57:00,0.72956,0.72965,0.72952,0.72952,16000000.0
2009-09-10 19:58:00,0.72944,0.7295,0.72944,0.7295,11200000.0
2009-09-10 19:59:00,0.72952,0.72958,0.72951,0.72954,32000000.0
2009-09-10 20:00:00,0.72954,0.72958,0.7295,0.7295,38800000.0
2009-09-10 20:01:00,0.72941,0.72941,0.72927,0.72928,17600000.0
2009-09-10 20:02:00,0.72929,0.72932,0.72914,0.72917,11200000.0
2009-09-10 20:03:00,0.72918,0.72929,0.72918,0.72929,17000000.0
2009-09-10 20:04:00,0.72935,0.72956,0.72935,0.72941,33600000.0
2009-09-10 20:05:00,0.72946,0.72966,0.72945,0.72962,32000000.0
2009-09-10 20:06:00,0.72977,0.72982,0.72976,0.72976,13200000.0
2009-09-10 20:07:00,0.72977,0.72977,0.72963,0.72966,38400000.0
2009-09-10 20:08:00,0.72957,0.72972,0.72953,0.72972,19200000.0
2009-09-10 20:09:00,0.72962,0.72974,0.72962,0.72971,17600000.0
2009-09-10 20:10:00,0.72972,0.72977,0.72969,0.72977,24000000.0
2009-09-10 20:11:00,0.72977,0.72977,0.72958,0.72966,30400000.0
2009-09-10 20:12:00,0.72965,0.72976,0.72965,0.72975,41000000.0
2009-09-10 20:13:00,0.72987,0.72987,0.72971,0.72973,25600000.0
2009-09-10 20:14:00,0.72975,0.7299,0.72975,0.7299,21800000.0
2009-09-10 20:15:00,0.72988,0.72993,0.72988,0.72988,11200000.0
2009-09-10 20:16:00,0.72993,0.72993,0.72982,0.72993,19200000.0
2009-09-10 20:17:00,0.72987,0.72987,0.7296,0.72964,25600000.0
2009-09-10 20:18:00,0.72969,0.72973,0.72961,0.72962,20800000.0
2009-09-10 20:19:00,0.72961,0.72969,0.72959,0.72961,19200000.0
2009-09-10 20:20:00,0.7295,0.72965,0.72948,0.72965,14400000.0
2009-09-10 20:21:00,0.7298,0.7298,0.72971,0.72978,11200000.0
2009-09-10 20:22:00,0.72975,0.72985,0.72975,0.72985,22400000.0
2009-09-10 20:23:00,0.72995,0.72995,0.72979,0.72979,12200000.0
2009-09-10 20:24:00,0.72964,0.72977,0.72964,0.72969,20800000.0
2009-09-10 20:25:00,0.72968,0.72971,0.72962,0.72964,12800000.0
2009-09-10 20:26:00,0.72951,0.72956,0.72944,0.72944,30400000.0
2009-09-10 20:27:00,0.72943,0.72944,0.72938,0.72944,11200000.0
2009-09-10 20:28:00,0.72946,0.7295,0.72937,0.7295,12800000.0
2009-09-10 20:29:00,0.72966,0.72975,0.72961,0.72967,19200000.0
2009-09-10 20:30:00,0.72979,0.7298,0.72966,0.72971,42000000.0
2009-09-10 20:31:00,0.72953,0.72954,0.72942,0.72954,16000000.0
2009-09-10 20:32:00,0.72948,0.72955,0.7294,0.7294,25600000.0
2009-09-10 20:33:00,0.72974,0.72981,0.72969,0.72974,25600000.0
2009-09-10 20:34:00,0.72977,0.72982,0.72974,0.72974,35200000.0
2009-09-10 20:35:00,0.72979,0.7298,0.72973,0.72974,33600000.0
2009-09-10 20:36:00,0.7289,0.72943,0.7289,0.72943,21800000.0
2009-09-10 20:37:00,0.72947,0.7296,0.72947,0.72954,11200000.0
2009-09-10 20:38:00,0.72959,0.72962,0.72945,0.72948,12800000.0
2009-09-10 20:39:00,0.72984,0.72988,0.72976,0.72981,17600000.0
2009-09-10 20:40:00,0.72951,0.72951,0.72938,0.72947,11200000.0
2009-09-10 20:41:00,0.72964,0.72978,0.72964,0.72977,8000000.0
2009-09-10 20:42:00,0.72989,0.73005,0.72989,0.72999,25600000.0
2009-09-10 20:43:00,0.72997,0.72997,0.72993,0.72996,11200000.0
2009-09-10 20:44:00,0.72994,0.72994,0.72985,0.72985,9600000.0
2009-09-10 20:45:00,0.72962,0.72969,0.7296,0.72964,12800000.0
2009-09-10 20:46:00,0.72966,0.72967,0.72964,0.72964,11200000.0
2009-09-10 20:47:00,0.72969,0.72971,0.72965,0.72965,27200000.0
2009-09-10 20:48:00,0.72951,0.72951,0.72943,0.72943,17600000.0
2009-09-10 20:49:00,0.72939,0.72947,0.72932,0.72947,24000000.0
2009-09-10 20:50:00,0.72944,0.72958,0.72944,0.72958,20800000.0
2009-09-10 20:51:00,0.72964,0.72969,0.72963,0.72969,24000000.0
2009-09-10 20:52:00,0.72974,0.72981,0.72974,0.72976,14400000.0
2009-09-10 20:53:00,0.72975,0.72975,0.7297,0.7297,11200000.0
2009-09-10 20:54:00,0.72968,0.72991,0.72968,0.72991,14400000.0
2009-09-10 20:55:00,0.72994,0.72994,0.72982,0.72983,19600000.0
2009-09-10 20:56:00,0.72985,0.72985,0.72969,0.72969,17600000.0
2009-09-10 20:57:00,0.72975,0.72987,0.72975,0.72987,20800000.0
2009-09-10 20:58:00,0.72988,0.72988,0.72981,0.72981,12800000.0
2009-09-10 20:59:00,0.72982,0.72996,0.72982,0.72992,16000000.0
2009-09-10 21:00:00,0.7299,0.72991,0.72985,0.72985,12800000.0
2009-09-10 21:01:00,0.72981,0.72981,0.72971,0.72975,24000000.0
2009-09-10 21:02:00,0.72978,0.72991,0.72975,0.72977,17600000.0
2009-09-10 21:03:00,0.72983,0.72986,0.72967,0.72967,12800000.0
2009-09-10 21:04:00,0.72968,0.72978,0.72966,0.72978,11600000.0
2009-09-10 21:05:00,0.72978,0.72988,0.72974,0.72988,14400000.0
2009-09-10 21:06:00,0.72997,0.72997,0.7298,0.7298,11200000.0
2009-09-10 21:07:00,0.72985,0.72985,0.72973,0.72973,9600000.0
2009-09-10 21:08:00,0.72972,0.72972,0.72954,0.72954,9600000.0
2009-09-10 21:09:00,0.72953,0.72965,0.72927,0.72965,14400000.0
2009-09-10 21:10:00,0.72986,0.72988,0.72981,0.72981,12800000.0
2009-09-10 21:11:00,0.72988,0.72988,0.7298,0.72988,14400000.0
2009-09-10 21:12:00,0.72986,0.72986,0.72965,0.72965,12800000.0
2009-09-10 21:13:00,0.7295,0.7296,0.7295,0.72951,11200000.0
2009-09-10 21:14:00,0.72953,0.7296,0.72953,0.7296,11200000.0
2009-09-10 21:15:00,0.72965,0.72975,0.72965,0.72974,14400000.0
2009-09-10 21:16:00,0.72974,0.72974,0.72966,0.72966,12800000.0
2009-09-10 21:17:00,0.72957,0.72961,0.72952,0.72961,9600000.0
2009-09-10 21:18:00,0.72962,0.72968,0.7296,0.72968,8400000.0
2009-09-10 21:19:00,0.72973,0.72981,0.72966,0.72981,11600000.0
2009-09-10 21:20:00,0.72978,0.72978,0.72972,0.72978,19200000.0
2009-09-10 21:21:00,0.72918,0.72952,0.72918,0.7295,9600000.0
2009-09-10 21:22:00,0.72971,0.72971,0.72967,0.72968,12800000.0
2009-09-10 21:23:00,0.72965,0.72965,0.72951,0.72961,14400000.0
2009-09-10 21:24:00,0.72969,0.72973,0.72969,0.72973,8000000.0
2009-09-10 21:25:00,0.72948,0.72962,0.72946,0.7296,11200000.0
2009-09-10 21:26:00,0.7295,0.72958,0.72947,0.72958,16000000.0
2009-09-10 21:27:00,0.72971,0.72971,0.72961,0.72962,27200000.0
2009-09-10 21:28:00,0.72957,0.72963,0.72957,0.72963,27200000.0
2009-09-10 21:29:00,0.72969,0.72973,0.72967,0.72971,9600000.0
2009-09-10 21:30:00,0.72971,0.72982,0.72971,0.72972,17600000.0
2009-09-10 21:31:00,0.72935,0.72947,0.72929,0.72947,12800000.0
2009-09-10 21:32:00,0.72957,0.72968,0.72898,0.72898,12800000.0
2009-09-10 21:33:00,0.7298,0.72987,0.7298,0.72987,11200000.0
2009-09-10 21:34:00,0.72986,0.72986,0.72982,0.72982,9600000.0
2009-09-10 21:35:00,0.72985,0.7301,0.72985,0.7301,14400000.0
2009-09-10 21:36:00,0.72999,0.73008,0.72967,0.72967,9600000.0
2009-09-10 21:37:00,0.72978,0.72978,0.72969,0.72971,14400000.0
2009-09-10 21:38:00,0.72995,0.72995,0.72975,0.7298,17600000.0
2009-09-10 21:39:00,0.7298,0.72991,0.7298,0.72991,19200000.0
2009-09-10 21:40:00,0.7299,0.73007,0.72986,0.73007,11200000.0
2009-09-10 21:41:00,0.73013,0.73023,0.73004,0.73012,14400000.0
2009-09-10 21:42:00,0.73013,0.73014,0.73007,0.73007,16000000.0
2009-09-10 21:43:00,0.72998,0.72998,0.72988,0.72989,12800000.0
2009-09-10 21:44:00,0.72982,0.72985,0.7298,0.72981,14400000.0
2009-09-10 21:45:00,0.72978,0.72987,0.72978,0.72986,17600000.0
2009-09-10 21:46:00,0.72986,0.72988,0.72977,0.72978,22400000.0
2009-09-10 21:47:00,0.72956,0.72966,0.72936,0.7294,17600000.0
2009-09-10 21:48:00,0.72975,0.72988,0.72975,0.72986,17600000.0
2009-09-10 21:49:00,0.73001,0.73005,0.72995,0.73002,18000000.0
2009-09-10 21:50:00,0.73011,0.73021,0.73011,0.73021,17600000.0
2009-09-10 21:51:00,0.73034,0.73038,0.73012,0.73012,11200000.0
2009-09-10 21:52:00,0.73003,0.73012,0.72999,0.73002,12800000.0
2009-09-10 21:53:00,0.73006,0.7302,0.73006,0.7302,19200000.0
2009-09-10 21:54:00,0.73015,0.73021,0.73015,0.73019,20800000.0
2009-09-10 21:55:00,0.73019,0.73019,0.73007,0.73007,19200000.0
2009-09-10 21:56:00,0.73009,0.73019,0.73007,0.73017,28800000.0
2009-09-10 21:57:00,0.73019,0.73025,0.73015,0.73016,12800000.0
2009-09-10 21:58:00,0.73006,0.73007,0.73,0.73007,19200000.0
2009-09-10 21:59:00,0.72999,0.73008,0.72997,0.73003,49600000.0
2009-09-10 22:00:00,0.7301,0.73015,0.72994,0.72994,32000000.0
2009-09-10 22:01:00,0.72991,0.72991,0.72977,0.72984,22400000.0
2009-09-10 22:02:00,0.73003,0.73003,0.72989,0.72995,24000000.0
2009-09-10 22:03:00,0.72989,0.72991,0.72982,0.72983,73600000.0
2009-09-10 22:04:00,0.72983,0.7299,0.72982,0.7299,19200000.0
2009-09-10 22:05:00,0.72995,0.72998,0.72984,0.72998,22400000.0
2009-09-10 22:06:00,0.72999,0.73,0.72996,0.73,12800000.0
2009-09-10 22:07:00,0.73012,0.73012,0.73006,0.73009,19200000.0
2009-09-10 22:08:00,0.73004,0.7301,0.73001,0.73001,49400000.0
2009-09-10 22:09:00,0.72999,0.72999,0.72982,0.72982,11200000.0
2009-09-10 22:10:00,0.72989,0.72992,0.72986,0.72991,17600000.0
2009-09-10 22:11:00,0.72973,0.72974,0.72967,0.72974,19200000.0
2009-09-10 22:12:00,0.72988,0.72989,0.72985,0.72987,19200000.0
2009-09-10 22:13:00,0.72971,0.72976,0.72971,0.72973,11200000.0
2009-09-10 22:14:00,0.7296,0.72969,0.72955,0.72956,19200000.0
2009-09-10 22:15:00,0.7292,0.72957,0.7292,0.72951,12800000.0
2009-09-10 22:16:00,0.72985,0.72991,0.7298,0.7298,8000000.0
2009-09-10 22:17:00,0.72954,0.72964,0.72916,0.72916,33600000.0
2009-09-10 22:18:00,0.72994,0.73003,0.72994,0.73002,12800000.0
2009-09-10 22:19:00,0.72992,0.73,0.7299,0.7299,12800000.0
2009-09-10 22:20:00,0.73,0.73,0.72993,0.72998,12800000.0
2009-09-10 22:21:00,0.72954,0.72985,0.72954,0.72977,16000000.0
2009-09-10 22:22:00,0.73008,0.73014,0.73008,0.7301,16000000.0
2009-09-10 22:23:00,0.73,0.73,0.72989,0.72989,12800000.0
2009-09-10 22:24:00,0.72987,0.72992,0.72987,0.72992,8000000.0
2009-09-10 22:25:00,0.73002,0.7302,0.73002,0.73016,16000000.0
2009-09-10 22:26:00,0.73015,0.73027,0.73015,0.73025,11200000.0
2009-09-10 22:27:00,0.73026,0.73026,0.73015,0.73017,23800000.0
2009-09-10 22:28:00,0.73011,0.73021,0.73011,0.73016,17600000.0
2009-09-10 22:29:00,0.73016,0.73025,0.73016,0.73025,16000000.0
2009-09-10 22:30:00,0.73009,0.73027,0.73009,0.73022,12800000.0
2009-09-10 22:31:00,0.73008,0.73014,0.73007,0.73007,27200000.0
2009-09-10 22:32:00,0.73007,0.73039,0.73005,0.73039,14800000.0
2009-09-10 22:33:00,0.73054,0.73054,0.73006,0.73006,44800000.0
2009-09-10 22:34:00,0.73007,0.73028,0.73001,0.73028,52800000.0
2009-09-10 22:35:00,0.73025,0.73032,0.73019,0.73032,38400000.0
2009-09-10 22:36:00,0.73033,0.73043,0.73033,0.73043,30400000.0
2009-09-10 22:37:00,0.73047,0.73052,0.73045,0.73045,48000000.0
2009-09-10 22:38:00,0.73043,0.73043,0.73035,0.73041,17600000.0
2009-09-10 22:39:00,0.73056,0.73063,0.73049,0.73053,11000000.0
2009-09-10 22:40:00,0.73018,0.73041,0.73018,0.73025,11200000.0
2009-09-10 22:41:00,0.73054,0.7306,0.7305,0.73058,19200000.0
2009-09-10 22:42:00,0.73064,0.73069,0.7304,0.73059,11200000.0
2009-09-10 22:43:00,0.73048,0.73054,0.73048,0.73051,16000000.0
2009-09-10 22:44:00,0.73052,0.73052,0.73037,0.7304,11200000.0
2009-09-10 22:45:00,0.73,0.73029,0.73,0.7302,22800000.0
2009-09-10 22:46:00,0.73044,0.73044,0.73037,0.7304,17600000.0
2009-09-10 22:47:00,0.73043,0.7305,0.73042,0.7305,19200000.0
2009-09-10 22:48:00,0.73056,0.73061,0.73052,0.73059,17600000.0
2009-09-10 22:49:00,0.73046,0.73054,0.73046,0.73054,17600000.0
2009-09-10 22:50:00,0.73052,0.73053,0.73046,0.73053,16000000.0
2009-09-10 22:51:00,0.73036,0.73036,0.73012,0.73013,8400000.0
2009-09-10 22:52:00,0.73009,0.73024,0.73009,0.73024,17600000.0
2009-09-10 22:53:00,0.73026,0.73031,0.73021,0.73021,14400000.0
2009-09-10 22:54:00,0.72959,0.72988,0.72959,0.72987,11200000.0
2009-09-10 22:55:00,0.73,0.73008,0.73,0.73008,17600000.0
2009-09-10 22:56:00,0.73008,0.73017,0.73006,0.73017,12800000.0
2009-09-10 22:57:00,0.7303,0.73041,0.73024,0.73037,18000000.0
2009-09-10 22:58:00,0.73035,0.73046,0.73033,0.73046,11200000.0
2009-09-10 22:59:00,0.73036,0.7304,0.73022,0.7304,14400000.0
2009-09-10 23:00:00,0.73029,0.73029,0.73012,0.73016,24000000.0
2009-09-10 23:01:00,0.73033,0.73033,0.7303,0.73033,12800000.0
2009-09-10 23:02:00,0.7303,0.7304,0.7303,0.7303,16000000.0
2009-09-10 23:03:00,0.73025,0.73025,0.73015,0.73019,11200000.0
2009-09-10 23:04:00,0.73016,0.73031,0.73016,0.73026,20800000.0
2009-09-10 23:05:00,0.7304,0.73042,0.73037,0.73037,12800000.0
2009-09-10 23:06:00,0.73033,0.73039,0.73033,0.73039,17600000.0
2009-09-10 23:07:00,0.73033,0.73037,0.73027,0.73028,14400000.0
2009-09-10 23:08:00,0.73027,0.73042,0.73026,0.73042,11200000.0
2009-09-10 23:09:00,0.73062,0.73071,0.73061,0.73063,12800000.0
2009-09-10 23:10:00,0.73058,0.73074,0.73056,0.73061,16400000.0
2009-09-10 23:11:00,0.7306,0.7307,0.73056,0.73056,11200000.0
2009-09-10 23:12:00,0.73055,0.7307,0.73048,0.7307,9600000.0
2009-09-10 23:13:00,0.73071,0.73077,0.73067,0.73075,16000000.0
2009-09-10 23:14:00,0.73084,0.73095,0.73083,0.73088,11200000.0
2009-09-10 23:15:00,0.73099,0.73109,0.73098,0.73109,8000000.0
2009-09-10 23:16:00,0.73106,0.73122,0.73105,0.73122,15400000.0
2009-09-10 23:17:00,0.73109,0.7313,0.73109,0.73124,17600000.0
2009-09-10 23:18:00,0.73137,0.73141,0.73111,0.73111,9600000.0
2009-09-10 23:19:00,0.73095,0.73106,0.73095,0.73096,11200000.0
2009-09-10 23:20:00,0.73077,0.73077,0.73024,0.73024,10600000.0
2009-09-10 23:21:00,0.73095,0.73095,0.73083,0.73084,9600000.0
2009-09-10 23:22:00,0.73042,0.7307,0.7303,0.73068,11200000.0
2009-09-10 23:23:00,0.73091,0.73091,0.7307,0.7307,14400000.0
2009-09-10 23:24:00,0.73077,0.73077,0.73067,0.73067,16000000.0
2009-09-10 23:25:00,0.7307,0.73073,0.73065,0.7307,22400000.0
2009-09-10 23:26:00,0.73073,0.73077,0.73072,0.73075,16400000.0
2009-09-10 23:27:00,0.73069,0.73069,0.73055,0.73056,8000000.0
2009-09-10 23:28:00,0.73045,0.7305,0.73045,0.73048,11200000.0
2009-09-10 23:29:00,0.73051,0.73051,0.73037,0.73037,22400000.0
2009-09-10 23:30:00,0.73025,0.7303,0.73018,0.7303,25600000.0
2009-09-10 23:31:00,0.73021,0.73037,0.73021,0.73037,22400000.0
2009-09-10 23:32:00,0.73038,0.73046,0.73019,0.73037,17600000.0
2009-09-10 23:33:00,0.72959,0.73006,0.72959,0.7298,19200000.0
2009-09-10 23:34:00,0.73038,0.73039,0.73033,0.73035,14400000.0
2009-09-10 23:35:00,0.73027,0.73027,0.73001,0.73004,24000000.0
2009-09-10 23:36:00,0.73002,0.73028,0.73002,0.7302,14400000.0
2009-09-10 23:37:00,0.7303,0.73043,0.7303,0.73031,19200000.0
2009-09-10 23:38:00,0.73041,0.73041,0.73036,0.73037,12800000.0
2009-09-10 23:39:00,0.73047,0.73055,0.73047,0.73049,12800000.0
2009-09-10 23:40:00,0.73043,0.73048,0.73036,0.73043,27600000.0
2009-09-10 23:41:00,0.72991,0.73016,0.72991,0.73016,12800000.0
2009-09-10 23:42:00,0.73047,0.73057,0.73045,0.73045,17600000.0
2009-09-10 23:43:00,0.73038,0.73048,0.73038,0.7304,11200000.0
2009-09-10 23:44:00,0.73039,0.73045,0.73034,0.73037,16000000.0
2009-09-10 23:45:00,0.73044,0.73057,0.73044,0.73054,11200000.0
2009-09-10 23:46:00,0.7306,0.7306,0.73054,0.73056,11200000.0
2009-09-10 23:47:00,0.73052,0.73052,0.73034,0.73034,13200000.0
2009-09-10 23:48:00,0.7304,0.73052,0.7304,0.73045,12800000.0
2009-09-10 23:49:00,0.73032,0.73032,0.73028,0.73031,11200000.0
2009-09-10 23:50:00,0.73029,0.73045,0.73029,0.73045,17600000.0
2009-09-10 23:51:00,0.7304,0.73046,0.73033,0.73046,9600000.0
2009-09-10 23:52:00,0.73051,0.73051,0.73043,0.73047,11200000.0
2009-09-10 23:53:00,0.73038,0.73043,0.73035,0.73042,9600000.0
2009-09-10 23:54:00,0.73063,0.73063,0.73056,0.73056,12800000.0
2009-09-10 23:55:00,0.73037,0.73047,0.73032,0.73047,12800000.0
2009-09-10 23:56:00,0.73059,0.73063,0.73046,0.73063,22400000.0
2009-09-10 23:57:00,0.73082,0.73088,0.73074,0.73086,25600000.0
2009-09-10 23:58:00,0.73089,0.73089,0.73065,0.73066,12800000.0
2009-09-10 23:59:00,0.73065,0.73087,0.73062,0.73085,38400000.0
2009-09-11 00:00:00,0.73084,0.73084,0.73058,0.73061,16000000.0
2009-09-11 00:01:00,0.73055,0.7306,0.73026,0.73031,11200000.0
2009-09-11 00:02:00,0.73011,0.73011,0.7299,0.72991,11200000.0
2009-09-11 00:03:00,0.7298,0.7298,0.72975,0.72975,19200000.0
2009-09-11 00:04:00,0.73028,0.73028,0.72986,0.72986,16000000.0
2009-09-11 00:05:00,0.73067,0.73067,0.73024,0.7303,10600000.0
2009-09-11 00:06:00,0.7303,0.7303,0.7302,0.7302,12800000.0
2009-09-11 00:07:00,0.73052,0.73053,0.73018,0.73042,17600000.0
2009-09-11 00:08:00,0.73025,0.73025,0.73017,0.73018,11200000.0
2009-09-11 00:09:00,0.72972,0.72998,0.72972,0.72998,12800000.0
2009-09-11 00:10:00,0.73012,0.73015,0.73008,0.73013,33400000.0
2009-09-11 00:11:00,0.73021,0.73026,0.73015,0.73022,12800000.0
2009-09-11 00:12:00,0.73034,0.73061,0.73021,0.73021,11200000.0
2009-09-11 00:13:00,0.73021,0.73028,0.73005,0.73005,11200000.0
2009-09-11 00:14:00,0.73025,0.7303,0.73008,0.73028,12800000.0
2009-09-11 00:15:00,0.72955,0.72997,0.72955,0.72997,13800000.0
2009-09-11 00:16:00,0.73008,0.73013,0.73005,0.73013,8000000.0
2009-09-11 00:17:00,0.73004,0.73022,0.73001,0.73021,9600000.0
2009-09-11 00:18:00,0.72998,0.73022,0.72997,0.73022,16000000.0
2009-09-11 00:19:00,0.73009,0.73028,0.73009,0.7302,11200000.0
2009-09-11 00:20:00,0.73001,0.73007,0.73001,0.73007,8000000.0
2009-09-11 00:21:00,0.72977,0.73009,0.72977,0.72992,11200000.0
2009-09-11 00:22:00,0.72993,0.73023,0.72993,0.73023,12800000.0
2009-09-11 00:23:00,0.7302,0.73028,0.73014,0.73015,8000000.0
2009-09-11 00:24:00,0.72962,0.73006,0.72962,0.73006,11200000.0
2009-09-11 00:25:00,0.73015,0.73015,0.73012,0.73012,19200000.0
2009-09-11 00:26:00,0.72992,0.72992,0.72985,0.72989,8000000.0
2009-09-11 00:27:00,0.72984,0.73011,0.72984,0.73004,12800000.0
2009-09-11 00:28:00,0.73009,0.7303,0.73009,0.7302,14400000.0
2009-09-11 00:29:00,0.72982,0.72997,0.72974,0.72974,12800000.0
2009-09-11 00:30:00,0.72963,0.72981,0.72961,0.7298,15400000.0
2009-09-11 00:31:00,0.72991,0.73006,0.72991,0.73005,11200000.0
2009-09-11 00:32:00,0.72971,0.72971,0.72932,0.72932,14400000.0
2009-09-11 00:33:00,0.73004,0.73011,0.73,0.73005,17600000.0
2009-09-11 00:34:00,0.72997,0.73,0.72985,0.72985,24000000.0
2009-09-11 00:35:00,0.72996,0.72996,0.72988,0.72988,11200000.0
2009-09-11 00:36:00,0.72991,0.73002,0.72991,0.73001,14400000.0
2009-09-11 00:37:00,0.7301,0.7301,0.72997,0.7301,11600000.0
2009-09-11 00:38:00,0.73015,0.73022,0.7301,0.73016,12800000.0
2009-09-11 00:39:00,0.73014,0.73014,0.72997,0.73001,11200000.0
2009-09-11 00:40:00,0.72994,0.73006,0.72994,0.73006,16000000.0
2009-09-11 00:41:00,0.7296,0.72978,0.72937,0.72937,11200000.0
2009-09-11 00:42:00,0.72985,0.73003,0.72985,0.73003,16000000.0
2009-09-11 00:43:00,0.72997,0.73012,0.72997,0.73002,12800000.0
2009-09-11 00:44:00,0.72997,0.73008,0.72984,0.73004,17600000.0
2009-09-11 00:45:00,0.72983,0.72983,0.7297,0.72974,17600000.0
2009-09-11 00:46:00,0.72971,0.72975,0.72962,0.72969,11200000.0
2009-09-11 00:47:00,0.72969,0.72979,0.72966,0.72966,17600000.0
2009-09-11 00:48:00,0.72965,0.72965,0.72929,0.72951,12800000.0
2009-09-11 00:49:00,0.7298,0.7298,0.72959,0.72959,14400000.0
2009-09-11 00:50:00,0.72921,0.72935,0.72913,0.72935,11200000.0
2009-09-11 00:51:00,0.72949,0.72953,0.72936,0.72953,11200000.0
2009-09-11 00:52:00,0.72935,0.72935,0.72914,0.72934,11200000.0
2009-09-11 00:53:00,0.72951,0.72958,0.72946,0.72946,12800000.0
2009-09-11 00:54:00,0.72942,0.72961,0.72942,0.72961,9600000.0
2009-09-11 00:55:00,0.72923,0.72954,0.72923,0.72944,12800000.0
2009-09-11 00:56:00,0.72971,0.72977,0.7297,0.72971,14400000.0
2009-09-11 00:57:00,0.7297,0.72973,0.72967,0.72972,12800000.0
2009-09-11 00:58:00,0.72969,0.72987,0.72969,0.72987,9600000.0
2009-09-11 00:59:00,0.73002,0.73004,0.7299,0.72999,17600000.0
2009-09-11 01:00:00,0.7303,0.73034,0.73026,0.7303,19200000.0
2009-09-11 01:01:00,0.73014,0.73017,0.72996,0.73008,12800000.0
2009-09-11 01:02:00,0.73023,0.73027,0.73009,0.73027,12800000.0
2009-09-11 01:03:00,0.73023,0.73023,0.72995,0.72997,11200000.0
2009-09-11 01:04:00,0.72982,0.73005,0.72978,0.73005,11200000.0
2009-09-11 01:05:00,0.7296,0.72987,0.72942,0.72942,8000000.0
2009-09-11 01:06:00,0.7298,0.72993,0.72949,0.72975,17600000.0
2009-09-11 01:07:00,0.72998,0.72998,0.72981,0.72983,12800000.0
2009-09-11 01:08:00,0.73011,0.73011,0.72999,0.73004,11200000.0
2009-09-11 01:09:00,0.73008,0.7301,0.72999,0.73002,14400000.0
2009-09-11 01:10:00,0.72959,0.72986,0.72959,0.72986,11200000.0
2009-09-11 01:11:00,0.72994,0.72994,0.7298,0.72981,12800000.0
2009-09-11 01:12:00,0.72992,0.72997,0.7299,0.72992,11200000.0
2009-09-11 01:13:00,0.72971,0.72975,0.72952,0.72952,11200000.0
2009-09-11 01:14:00,0.72976,0.72976,0.72931,0.72931,16000000.0
2009-09-11 01:15:00,0.72965,0.72972,0.72964,0.72964,14400000.0
2009-09-11 01:16:00,0.72985,0.72985,0.72976,0.72978,8000000.0
2009-09-11 01:17:00,0.72982,0.72993,0.72978,0.72993,11200000.0
2009-09-11 01:18:00,0.72989,0.72989,0.72975,0.72976,12800000.0
2009-09-11 01:19:00,0.72969,0.7298,0.72969,0.72975,11200000.0
2009-09-11 01:20:00,0.72971,0.72985,0.72971,0.72985,19200000.0
2009-09-11 01:21:00,0.72985,0.72985,0.72966,0.72966,9600000.0
2009-09-11 01:22:00,0.72967,0.72972,0.72963,0.72963,16000000.0
2009-09-11 01:23:00,0.7295,0.7295,0.72942,0.7295,11200000.0
2009-09-11 01:24:00,0.72965,0.72965,0.72953,0.72958,11200000.0
2009-09-11 01:25:00,0.72959,0.72972,0.72959,0.72969,22400000.0
2009-09-11 01:26:00,0.72926,0.72931,0.72893,0.72893,16000000.0
2009-09-11 01:27:00,0.72917,0.72924,0.72905,0.72905,22400000.0
2009-09-11 01:28:00,0.72959,0.72961,0.72954,0.72956,19200000.0
2009-09-11 01:29:00,0.72897,0.72926,0.7289,0.7289,11200000.0
2009-09-11 01:30:00,0.7296,0.7296,0.72942,0.72942,12800000.0
2009-09-11 01:31:00,0.72957,0.72959,0.72933,0.72959,17600000.0
2009-09-11 01:32:00,0.72961,0.7297,0.72957,0.7297,23400000.0
2009-09-11 01:33:00,0.72937,0.72946,0.72934,0.72937,35200000.0
2009-09-11 01:34:00,0.72897,0.72919,0.72897,0.72907,39400000.0
2009-09-11 01:35:00,0.7294,0.7294,0.72933,0.72933,8000000.0
2009-09-11 01:36:00,0.72872,0.72901,0.72872,0.72895,14400000.0
2009-09-11 01:37:00,0.72946,0.72972,0.72873,0.72972,17600000.0
2009-09-11 01:38:00,0.72936,0.72948,0.72925,0.72925,14400000.0
2009-09-11 01:39:00,0.72936,0.72936,0.7292,0.7292,9600000.0
2009-09-11 01:40:00,0.72921,0.72928,0.72921,0.72928,12800000.0
2009-09-11 01:41:00,0.72943,0.72964,0.7294,0.72964,11200000.0
2009-09-11 01:42:00,0.72965,0.72965,0.72955,0.72961,11600000.0
2009-09-11 01:43:00,0.72962,0.7297,0.72954,0.7297,18000000.0
2009-09-11 01:44:00,0.72966,0.72966,0.72948,0.72948,11200000.0
2009-09-11 01:45:00,0.72884,0.72919,0.72884,0.72905,11200000.0
2009-09-11 01:46:00,0.72902,0.72932,0.72902,0.72932,9600000.0
2009-09-11 01:47:00,0.72948,0.72948,0.72939,0.72942,11200000.0
2009-09-11 01:48:00,0.72956,0.72964,0.72954,0.72954,14400000.0
2009-09-11 01:49:00,0.72955,0.72965,0.72935,0.72954,17600000.0
2009-09-11 01:50:00,0.72939,0.72943,0.72928,0.72928,12800000.0
2009-09-11 01:51:00,0.72922,0.72929,0.72921,0.72922,24000000.0
2009-09-11 01:52:00,0.72917,0.72929,0.72916,0.72929,14400000.0
2009-09-11 01:53:00,0.72941,0.72968,0.72941,0.72968,8000000.0
2009-09-11 01:54:00,0.72934,0.72935,0.72913,0.72935,11200000.0
2009-09-11 01:55:00,0.72963,0.72973,0.72963,0.72972,19200000.0
2009-09-11 01:56:00,0.7297,0.72973,0.72966,0.72966,36800000.0
2009-09-11 01:57:00,0.72935,0.72942,0.72932,0.72935,12800000.0
2009-09-11 01:58:00,0.72967,0.72975,0.72964,0.72975,14400000.0
2009-09-11 01:59:00,0.72972,0.72988,0.72966,0.72988,11200000.0
2009-09-11 02:00:00,0.72982,0.72983,0.72945,0.72971,11200000.0
2009-09-11 02:01:00,0.72966,0.72978,0.72964,0.72978,12800000.0
2009-09-11 02:02:00,0.72967,0.72967,0.72938,0.72939,11200000.0
2009-09-11 02:03:00,0.72944,0.72951,0.72936,0.72936,17600000.0
2009-09-11 02:04:00,0.72948,0.72961,0.72948,0.72952,12800000.0
2009-09-11 02:05:00,0.72914,0.72914,0.72868,0.72868,16000000.0
2009-09-11 02:06:00,0.7295,0.72957,0.72949,0.72955,11200000.0
2009-09-11 02:07:00,0.7296,0.72961,0.72949,0.72954,14400000.0
2009-09-11 02:08:00,0.72945,0.7295,0.72941,0.72941,11200000.0
2009-09-11 02:09:00,0.7294,0.72955,0.7294,0.72941,12800000.0
2009-09-11 02:10:00,0.7294,0.72945,0.72933,0.72944,11200000.0
2009-09-11 02:11:00,0.72941,0.72941,0.72937,0.72941,9600000.0
2009-09-11 02:12:00,0.7294,0.72954,0.72937,0.72954,12800000.0
2009-09-11 02:13:00,0.7297,0.72971,0.72959,0.72959,11200000.0
2009-09-11 02:14:00,0.72964,0.72964,0.72957,0.7296,8000000.0
2009-09-11 02:15:00,0.72957,0.72962,0.72953,0.7296,18000000.0
2009-09-11 02:16:00,0.72911,0.72933,0.72903,0.72903,12800000.0
2009-09-11 02:17:00,0.7294,0.72944,0.72938,0.72942,12800000.0
2009-09-11 02:18:00,0.72943,0.72943,0.72935,0.72937,14400000.0
2009-09-11 02:19:00,0.72927,0.72934,0.72927,0.72933,9600000.0
2009-09-11 02:20:00,0.72885,0.72891,0.72885,0.7289,14400000.0
2009-09-11 02:21:00,0.7292,0.72925,0.72916,0.72922,14400000.0
2009-09-11 02:22:00,0.72912,0.72912,0.72901,0.72904,11600000.0
2009-09-11 02:23:00,0.72906,0.7292,0.72906,0.72918,11200000.0
2009-09-11 02:24:00,0.72911,0.72915,0.72906,0.72913,11200000.0
2009-09-11 02:25:00,0.72907,0.72915,0.72817,0.7291,12800000.0
2009-09-11 02:26:00,0.72906,0.72914,0.72906,0.7291,11200000.0
2009-09-11 02:27:00,0.72902,0.72917,0.72897,0.72917,14400000.0
2009-09-11 02:28:00,0.72919,0.7292,0.72907,0.72908,14400000.0
2009-09-11 02:29:00,0.72915,0.72915,0.72897,0.72897,12800000.0
2009-09-11 02:30:00,0.72906,0.7292,0.72899,0.7292,11200000.0
2009-09-11 02:31:00,0.72922,0.72933,0.72915,0.72915,12200000.0
2009-09-11 02:32:00,0.72887,0.72907,0.72869,0.72869,11200000.0
2009-09-11 02:33:00,0.72886,0.72904,0.72886,0.72889,11200000.0
2009-09-11 02:34:00,0.72927,0.72933,0.72927,0.72931,11200000.0
2009-09-11 02:35:00,0.72925,0.7293,0.72914,0.7293,14400000.0
2009-09-11 02:36:00,0.72931,0.72937,0.72923,0.72934,11200000.0
2009-09-11 02:37:00,0.72934,0.72948,0.72931,0.72948,14400000.0
2009-09-11 02:38:00,0.72899,0.72907,0.72853,0.72853,14400000.0
2009-09-11 02:39:00,0.72937,0.72942,0.72928,0.72938,11200000.0
2009-09-11 02:40:00,0.72923,0.72926,0.72923,0.72925,11200000.0
2009-09-11 02:41:00,0.72902,0.72906,0.72858,0.72858,16000000.0
2009-09-11 02:42:00,0.72945,0.72945,0.72932,0.72934,11200000.0
2009-09-11 02:43:00,0.72911,0.72926,0.72911,0.72923,8000000.0
2009-09-11 02:44:00,0.72889,0.729,0.72879,0.72882,12800000.0
2009-09-11 02:45:00,0.72914,0.72914,0.72869,0.72913,16000000.0
2009-09-11 02:46:00,0.72908,0.72912,0.72901,0.72901,11200000.0
2009-09-11 02:47:00,0.72903,0.72905,0.72888,0.72897,12800000.0
2009-09-11 02:48:00,0.72912,0.72912,0.72898,0.72909,8000000.0
2009-09-11 02:49:00,0.72903,0.72915,0.72896,0.72915,11200000.0
2009-09-11 02:50:00,0.72904,0.72904,0.72882,0.72888,12800000.0
2009-09-11 02:51:00,0.72879,0.72881,0.72867,0.72867,12800000.0
2009-09-11 02:52:00,0.72879,0.72884,0.72879,0.72879,12800000.0
2009-09-11 02:53:00,0.72893,0.72893,0.72876,0.72883,11200000.0
2009-09-11 02:54:00,0.7288,0.72892,0.72872,0.72892,12800000.0
2009-09-11 02:55:00,0.72893,0.72903,0.72887,0.72903,12800000.0
2009-09-11 02:56:00,0.7291,0.72912,0.72895,0.72907,17600000.0
2009-09-11 02:57:00,0.72895,0.72909,0.72895,0.72905,12800000.0
2009-09-11 02:58:00,0.72902,0.72902,0.72889,0.7289,12800000.0
2009-09-11 02:59:00,0.72882,0.72882,0.72876,0.72876,8000000.0
2009-09-11 03:00:00,0.72867,0.7287,0.7286,0.72866,11200000.0
2009-09-11 03:01:00,0.72871,0.72875,0.72865,0.72874,14400000.0
2009-09-11 03:02:00,0.72874,0.72874,0.72862,0.72869,14400000.0
2009-09-11 03:03:00,0.72874,0.72889,0.72874,0.72875,17600000.0
2009-09-11 03:04:00,0.7287,0.72878,0.72848,0.72871,14400000.0
2009-09-11 03:05:00,0.72866,0.72876,0.72866,0.72873,12800000.0
2009-09-11 03:06:00,0.72873,0.72874,0.72844,0.7287,12800000.0
2009-09-11 03:07:00,0.72888,0.72888,0.72879,0.72882,12800000.0
2009-09-11 03:08:00,0.72842,0.72842,0.72796,0.72796,11200000.0
2009-09-11 03:09:00,0.7287,0.72878,0.72866,0.72868,12800000.0
2009-09-11 03:10:00,0.72848,0.72854,0.72822,0.72822,9600000.0
2009-09-11 03:11:00,0.72847,0.72849,0.72803,0.72803,17600000.0
2009-09-11 03:12:00,0.72836,0.7285,0.72833,0.7285,12800000.0
2009-09-11 03:13:00,0.72836,0.72851,0.72828,0.72851,8000000.0
2009-09-11 03:14:00,0.72859,0.72864,0.72853,0.72861,12800000.0
2009-09-11 03:15:00,0.72867,0.72867,0.72856,0.72856,12800000.0
2009-09-11 03:16:00,0.72869,0.72879,0.72863,0.72873,16000000.0
2009-09-11 03:17:00,0.72866,0.72866,0.72846,0.72846,13200000.0
2009-09-11 03:18:00,0.72838,0.72842,0.72834,0.72834,14400000.0
2009-09-11 03:19:00,0.72846,0.72846,0.72831,0.72836,12800000.0
2009-09-11 03:20:00,0.72845,0.72846,0.72837,0.72844,12800000.0
2009-09-11 03:21:00,0.72846,0.72851,0.72832,0.72851,12800000.0
2009-09-11 03:22:00,0.72854,0.72856,0.72852,0.72856,12800000.0
2009-09-11 03:23:00,0.72836,0.72837,0.72817,0.72837,16000000.0
2009-09-11 03:24:00,0.72856,0.72858,0.72848,0.72851,12800000.0
2009-09-11 03:25:00,0.7285,0.72853,0.7284,0.72853,11600000.0
2009-09-11 03:26:00,0.72854,0.7286,0.72854,0.72856,12800000.0
2009-09-11 03:27:00,0.72857,0.72857,0.72848,0.72856,12800000.0
2009-09-11 03:28:00,0.72823,0.72826,0.7281,0.72818,14400000.0
2009-09-11 03:29:00,0.72835,0.72842,0.72835,0.72837,11200000.0
2009-09-11 03:30:00,0.72843,0.72847,0.72836,0.72844,11200000.0
2009-09-11 03:31:00,0.72842,0.72844,0.72821,0.72821,11200000.0
2009-09-11 03:32:00,0.72833,0.72839,0.7283,0.72839,9600000.0
2009-09-11 03:33:00,0.72847,0.72854,0.72845,0.7285,11200000.0
2009-09-11 03:34:00,0.72845,0.72852,0.72842,0.72844,17600000.0
2009-09-11 03:35:00,0.72827,0.72863,0.72827,0.72842,12800000.0
2009-09-11 03:36:00,0.72849,0.72849,0.72839,0.72843,11200000.0
2009-09-11 03:37:00,0.72838,0.72838,0.72829,0.72829,11200000.0
2009-09-11 03:38:00,0.72788,0.72801,0.72784,0.72793,9600000.0
2009-09-11 03:39:00,0.72826,0.72851,0.72826,0.72851,12800000.0
2009-09-11 03:40:00,0.72823,0.72824,0.72803,0.72815,12800000.0
2009-09-11 03:41:00,0.72859,0.7286,0.72849,0.7286,12800000.0
2009-09-11 03:42:00,0.7288,0.72897,0.7288,0.72895,12800000.0
2009-09-11 03:43:00,0.72891,0.72891,0.72872,0.72878,17600000.0
2009-09-11 03:44:00,0.72866,0.72877,0.72857,0.72877,8000000.0
2009-09-11 03:45:00,0.72871,0.72871,0.72853,0.72864,11200000.0
2009-09-11 03:46:00,0.7283,0.72839,0.72815,0.72839,11200000.0
2009-09-11 03:47:00,0.72877,0.72877,0.72866,0.72875,12800000.0
2009-09-11 03:48:00,0.72882,0.72888,0.72878,0.72888,8000000.0
2009-09-11 03:49:00,0.72887,0.72887,0.72873,0.72873,17600000.0
2009-09-11 03:50:00,0.72881,0.72886,0.72876,0.72877,17600000.0
2009-09-11 03:51:00,0.72885,0.72885,0.72839,0.72839,11200000.0
2009-09-11 03:52:00,0.72831,0.7285,0.72815,0.72815,11200000.0
2009-09-11 03:53:00,0.72869,0.72869,0.72855,0.72855,12800000.0
2009-09-11 03:54:00,0.72791,0.7284,0.72791,0.72837,8000000.0
2009-09-11 03:55:00,0.72837,0.72837,0.72823,0.72829,8000000.0
2009-09-11 03:56:00,0.72831,0.72846,0.728,0.72846,11200000.0
2009-09-11 03:57:00,0.72803,0.72835,0.72803,0.72835,12800000.0
2009-09-11 03:58:00,0.72834,0.72834,0.7282,0.7283,11200000.0
2009-09-11 03:59:00,0.72861,0.72866,0.72844,0.72859,16000000.0
2009-09-11 04:00:00,0.72875,0.72919,0.72875,0.72909,17600000.0
2009-09-11 04:01:00,0.72905,0.72908,0.72898,0.72903,14400000.0
2009-09-11 04:02:00,0.72916,0.72932,0.72912,0.72917,12800000.0
2009-09-11 04:03:00,0.72921,0.72936,0.72921,0.72934,8000000.0
2009-09-11 04:04:00,0.72954,0.72972,0.72948,0.72949,12800000.0
2009-09-11 04:05:00,0.72919,0.72944,0.72919,0.72944,12800000.0
2009-09-11 04:06:00,0.72944,0.72951,0.72934,0.72934,11200000.0
2009-09-11 04:07:00,0.72928,0.72938,0.72913,0.72913,12800000.0
2009-09-11 04:08:00,0.72901,0.72901,0.72873,0.72874,11200000.0
2009-09-11 04:09:00,0.72906,0.72911,0.72901,0.72901,9600000.0
2009-09-11 04:10:00,0.72913,0.72913,0.72896,0.72896,12800000.0
2009-09-11 04:11:00,0.72901,0.72916,0.72894,0.72894,11200000.0
2009-09-11 04:12:00,0.72779,0.72882,0.72779,0.72882,11200000.0
2009-09-11 04:13:00,0.72908,0.7294,0.72898,0.7294,12800000.0
2009-09-11 04:14:00,0.72937,0.72949,0.72936,0.72944,12800000.0
2009-09-11 04:15:00,0.7295,0.72954,0.72944,0.72944,9600000.0
2009-09-11 04:16:00,0.72967,0.7297,0.7295,0.72966,11200000.0
2009-09-11 04:17:00,0.72974,0.73002,0.72974,0.72989,17600000.0
2009-09-11 04:18:00,0.72973,0.72973,0.72953,0.72954,11200000.0
2009-09-11 04:19:00,0.72961,0.72989,0.72961,0.72986,12800000.0
2009-09-11 04:20:00,0.72943,0.72943,0.72932,0.72942,12800000.0
2009-09-11 04:21:00,0.72946,0.72959,0.72944,0.72952,14400000.0
2009-09-11 04:22:00,0.72965,0.72976,0.72965,0.72976,11200000.0
2009-09-11 04:23:00,0.72979,0.72992,0.72975,0.72992,16000000.0
2009-09-11 04:24:00,0.72985,0.72985,0.72981,0.72983,8000000.0
2009-09-11 04:25:00,0.72955,0.7296,0.72943,0.72952,17600000.0
2009-09-11 04:26:00,0.72982,0.72982,0.72956,0.72956,12800000.0
2009-09-11 04:27:00,0.72961,0.72967,0.72958,0.72958,15600000.0
2009-09-11 04:28:00,0.72964,0.72964,0.72947,0.72959,11200000.0
2009-09-11 04:29:00,0.72951,0.72953,0.72939,0.7294,12800000.0
2009-09-11 04:30:00,0.7289,0.72917,0.7289,0.72915,12800000.0
2009-09-11 04:31:00,0.72937,0.72941,0.72936,0.72937,12800000.0
2009-09-11 04:32:00,0.72966,0.72966,0.72954,0.72954,11200000.0
2009-09-11 04:33:00,0.72951,0.7296,0.72947,0.72947,11200000.0
2009-09-11 04:34:00,0.72961,0.72968,0.72961,0.72961,12800000.0
2009-09-11 04:35:00,0.72957,0.7296,0.72949,0.72957,17600000.0
2009-09-11 04:36:00,0.72943,0.72947,0.72933,0.72947,14400000.0
2009-09-11 04:37:00,0.72947,0.72957,0.72947,0.72956,8000000.0
2009-09-11 04:38:00,0.72989,0.72989,0.72973,0.72973,16000000.0
2009-09-11 04:39:00,0.72963,0.72975,0.72955,0.72975,16400000.0
2009-09-11 04:40:00,0.72963,0.72972,0.7294,0.72972,12800000.0
2009-09-11 04:41:00,0.72973,0.72973,0.72957,0.72957,8000000.0
2009-09-11 04:42:00,0.72967,0.72967,0.72936,0.72958,14400000.0
2009-09-11 04:43:00,0.72953,0.72959,0.72931,0.72959,14400000.0
2009-09-11 04:44:00,0.72978,0.73009,0.72978,0.73006,11200000.0
2009-09-11 04:45:00,0.72975,0.72976,0.72953,0.72954,11200000.0
2009-09-11 04:46:00,0.72954,0.72963,0.72943,0.72963,11200000.0
2009-09-11 04:47:00,0.72969,0.72969,0.7295,0.7296,9600000.0
2009-09-11 04:48:00,0.72948,0.72948,0.72926,0.72928,17600000.0
2009-09-11 04:49:00,0.72934,0.72951,0.72934,0.72948,16000000.0
2009-09-11 04:50:00,0.72954,0.72954,0.72945,0.72948,16000000.0
2009-09-11 04:51:00,0.72945,0.72956,0.72918,0.72918,9600000.0
2009-09-11 04:52:00,0.72962,0.72962,0.72945,0.72961,14400000.0
2009-09-11 04:53:00,0.7296,0.7296,0.72945,0.72945,9600000.0
2009-09-11 04:54:00,0.72894,0.72931,0.72894,0.72923,9600000.0
2009-09-11 04:55:00,0.72958,0.72958,0.7295,0.7295,11200000.0
2009-09-11 04:56:00,0.72946,0.72957,0.72943,0.72944,17600000.0
2009-09-11 04:57:00,0.72925,0.72942,0.72925,0.7293,11200000.0
2009-09-11 04:58:00,0.72935,0.7294,0.72934,0.72939,8000000.0
2009-09-11 04:59:00,0.72892,0.72902,0.72874,0.72897,14800000.0
2009-09-11 05:00:00,0.7293,0.72935,0.72929,0.72931,12800000.0
2009-09-11 05:01:00,0.72925,0.72925,0.72917,0.72917,12800000.0
2009-09-11 05:02:00,0.72909,0.72944,0.72901,0.72944,12200000.0
2009-09-11 05:03:00,0.72961,0.7297,0.7296,0.72964,17600000.0
2009-09-11 05:04:00,0.72962,0.72964,0.7294,0.72964,11200000.0
2009-09-11 05:05:00,0.72965,0.72974,0.7296,0.72974,10600000.0
2009-09-11 05:06:00,0.72976,0.72988,0.72976,0.72988,16000000.0
2009-09-11 05:07:00,0.72984,0.72987,0.72976,0.72981,16400000.0
2009-09-11 05:08:00,0.72954,0.7296,0.7294,0.72949,11200000.0
2009-09-11 05:09:00,0.7292,0.72954,0.7292,0.72938,14400000.0
2009-09-11 05:10:00,0.72991,0.72994,0.72987,0.72993,17600000.0
2009-09-11 05:11:00,0.73002,0.73006,0.72995,0.73003,17600000.0
2009-09-11 05:12:00,0.72975,0.7299,0.72975,0.72987,9600000.0
2009-09-11 05:13:00,0.72983,0.72991,0.72979,0.72991,16000000.0
2009-09-11 05:14:00,0.72966,0.72966,0.72935,0.72948,12800000.0
2009-09-11 05:15:00,0.72965,0.72969,0.7293,0.72942,11200000.0
2009-09-11 05:16:00,0.72969,0.72993,0.72969,0.72993,11200000.0
2009-09-11 05:17:00,0.72986,0.72995,0.72984,0.72991,9600000.0
2009-09-11 05:18:00,0.72987,0.72994,0.72982,0.72994,11600000.0
2009-09-11 05:19:00,0.72994,0.72996,0.72991,0.72991,8400000.0
2009-09-11 05:20:00,0.72978,0.73003,0.72978,0.73003,12800000.0
2009-09-11 05:21:00,0.72984,0.73011,0.72984,0.73011,8000000.0
2009-09-11 05:22:00,0.73014,0.73014,0.73008,0.73008,12800000.0
2009-09-11 05:23:00,0.73015,0.73023,0.7301,0.73023,11200000.0
2009-09-11 05:24:00,0.73023,0.73023,0.73013,0.73014,11600000.0
2009-09-11 05:25:00,0.73009,0.73016,0.73006,0.7301,16000000.0
2009-09-11 05:26:00,0.73016,0.73025,0.73016,0.73025,12800000.0
2009-09-11 05:27:00,0.7301,0.7301,0.72995,0.73006,14400000.0
2009-09-11 05:28:00,0.7301,0.73011,0.72999,0.73008,14400000.0
2009-09-11 05:29:00,0.72963,0.72973,0.72957,0.72971,11200000.0
2009-09-11 05:30:00,0.72991,0.72991,0.72965,0.72983,12800000.0
2009-09-11 05:31:00,0.72982,0.72986,0.72978,0.72983,11200000.0
2009-09-11 05:32:00,0.72974,0.72981,0.72963,0.72968,11200000.0
2009-09-11 05:33:00,0.72965,0.72965,0.72946,0.72946,16000000.0
2009-09-11 05:34:00,0.72952,0.72967,0.72952,0.72956,17600000.0
2009-09-11 05:35:00,0.72959,0.72959,0.7295,0.72955,11200000.0
2009-09-11 05:36:00,0.7296,0.72968,0.7296,0.72966,16000000.0
2009-09-11 05:37:00,0.72969,0.72973,0.72961,0.72963,16000000.0
2009-09-11 05:38:00,0.72968,0.72968,0.72956,0.72967,12800000.0
2009-09-11 05:39:00,0.72901,0.72931,0.72901,0.72931,11200000.0
2009-09-11 05:40:00,0.72973,0.72978,0.72973,0.72973,11200000.0
2009-09-11 05:41:00,0.7297,0.72979,0.7297,0.72979,8000000.0
2009-09-11 05:42:00,0.72979,0.72979,0.72967,0.72967,12800000.0
2009-09-11 05:43:00,0.72962,0.72962,0.72954,0.72954,8000000.0
2009-09-11 05:44:00,0.72976,0.72976,0.72964,0.72969,11200000.0
2009-09-11 05:45:00,0.72977,0.72983,0.72974,0.72974,12800000.0
2009-09-11 05:46:00,0.72953,0.72953,0.7293,0.72932,12800000.0
2009-09-11 05:47:00,0.72976,0.72981,0.72965,0.72979,11200000.0
2009-09-11 05:48:00,0.7295,0.7295,0.72934,0.72948,11200000.0
2009-09-11 05:49:00,0.72975,0.72984,0.72971,0.72971,11600000.0
2009-09-11 05:50:00,0.72986,0.72986,0.72978,0.72978,10600000.0
2009-09-11 05:51:00,0.72972,0.72972,0.72964,0.72964,14400000.0
2009-09-11 05:52:00,0.72962,0.72969,0.72962,0.72969,8000000.0
2009-09-11 05:53:00,0.72973,0.72978,0.72962,0.72962,12800000.0
2009-09-11 05:54:00,0.72969,0.72974,0.72964,0.72964,16000000.0
2009-09-11 05:55:00,0.72957,0.72957,0.72942,0.72944,16000000.0
2009-09-11 05:56:00,0.72957,0.72964,0.72949,0.72962,17600000.0
2009-09-11 05:57:00,0.72885,0.72944,0.72885,0.72944,17600000.0
2009-09-11 05:58:00,0.7296,0.72969,0.72959,0.72962,9600000.0
2009-09-11 05:59:00,0.72976,0.72976,0.72943,0.72957,16000000.0
2009-09-11 06:00:00,0.72962,0.72969,0.72962,0.72969,9600000.0
2009-09-11 06:01:00,0.72964,0.72973,0.72963,0.72971,14400000.0
2009-09-11 06:02:00,0.72967,0.72973,0.72961,0.72961,11200000.0
2009-09-11 06:03:00,0.72964,0.72966,0.72953,0.72953,14400000.0
2009-09-11 06:04:00,0.72936,0.72938,0.72917,0.72933,12800000.0
2009-09-11 06:05:00,0.72953,0.72958,0.72948,0.72956,14400000.0
2009-09-11 06:06:00,0.72946,0.72958,0.72946,0.72955,9600000.0
2009-09-11 06:07:00,0.72927,0.72944,0.72905,0.72944,16000000.0
2009-09-11 06:08:00,0.72959,0.72966,0.72958,0.72966,8000000.0
2009-09-11 06:09:00,0.72966,0.72966,0.72947,0.7296,12800000.0
2009-09-11 06:10:00,0.72966,0.72968,0.7295,0.72968,12800000.0
2009-09-11 06:11:00,0.72961,0.72964,0.72945,0.72964,12800000.0
2009-09-11 06:12:00,0.7297,0.72992,0.72959,0.72987,16000000.0
2009-09-11 06:13:00,0.72994,0.72994,0.72957,0.72957,12800000.0
2009-09-11 06:14:00,0.72966,0.72985,0.72966,0.72985,8000000.0
2009-09-11 06:15:00,0.72995,0.72995,0.72983,0.72983,12800000.0
2009-09-11 06:16:00,0.72972,0.72977,0.72965,0.72975,12800000.0
2009-09-11 06:17:00,0.72937,0.72952,0.72937,0.7295,11200000.0
2009-09-11 06:18:00,0.72962,0.72965,0.72961,0.72961,16000000.0
2009-09-11 06:19:00,0.72925,0.7294,0.72925,0.72925,14400000.0
2009-09-11 06:20:00,0.7295,0.72962,0.7295,0.72959,14400000.0
2009-09-11 06:21:00,0.72958,0.72958,0.72941,0.72956,11600000.0
2009-09-11 06:22:00,0.72927,0.72948,0.72927,0.72928,16000000.0
2009-09-11 06:23:00,0.72924,0.72933,0.72924,0.7293,12800000.0
2009-09-11 06:24:00,0.72955,0.72962,0.72949,0.72955,12800000.0
2009-09-11 06:25:00,0.72942,0.72942,0.72845,0.72937,12800000.0
2009-09-11 06:26:00,0.72946,0.72954,0.72943,0.72946,8000000.0
2009-09-11 06:27:00,0.72952,0.72952,0.72938,0.72941,11200000.0
2009-09-11 06:28:00,0.7294,0.7294,0.72922,0.72936,11200000.0
2009-09-11 06:29:00,0.72944,0.72944,0.7293,0.72933,11200000.0
2009-09-11 06:30:00,0.72939,0.72945,0.72939,0.72945,8000000.0
2009-09-11 06:31:00,0.72925,0.72925,0.72914,0.72925,8000000.0
2009-09-11 06:32:00,0.72945,0.72948,0.72929,0.72948,18000000.0
2009-09-11 06:33:00,0.72955,0.72955,0.72942,0.72942,14400000.0
2009-09-11 06:34:00,0.72933,0.72949,0.72933,0.72948,11200000.0
2009-09-11 06:35:00,0.72956,0.72956,0.72946,0.72948,17000000.0
2009-09-11 06:36:00,0.72946,0.72954,0.72933,0.72938,14400000.0
2009-09-11 06:37:00,0.72939,0.7294,0.72925,0.72927,11200000.0
2009-09-11 06:38:00,0.72907,0.72917,0.72896,0.72917,14400000.0
2009-09-11 06:39:00,0.72929,0.72931,0.72913,0.72919,14800000.0
2009-09-11 06:40:00,0.72897,0.72897,0.72877,0.72877,16000000.0
2009-09-11 06:41:00,0.72919,0.72919,0.72911,0.72913,17600000.0
2009-09-11 06:42:00,0.72916,0.72916,0.72907,0.72914,8000000.0
2009-09-11 06:43:00,0.72914,0.72914,0.72901,0.72901,12800000.0
2009-09-11 06:44:00,0.72914,0.72916,0.7291,0.7291,9600000.0
2009-09-11 06:45:00,0.72908,0.72908,0.7289,0.7289,11200000.0
2009-09-11 06:46:00,0.72893,0.72898,0.72886,0.7289,12800000.0
2009-09-11 06:47:00,0.72901,0.72921,0.72889,0.7292,14400000.0
2009-09-11 06:48:00,0.7293,0.7293,0.7292,0.7292,12800000.0
2009-09-11 06:49:00,0.72919,0.72919,0.72889,0.72905,11200000.0
2009-09-11 06:50:00,0.72878,0.72878,0.7283,0.7283,11200000.0
2009-09-11 06:51:00,0.72894,0.729,0.7289,0.72895,12800000.0
2009-09-11 06:52:00,0.72895,0.72901,0.72889,0.72901,9600000.0
2009-09-11 06:53:00,0.72909,0.7292,0.72908,0.7292,11200000.0
2009-09-11 06:54:00,0.72925,0.72928,0.7292,0.72926,12800000.0
2009-09-11 06:55:00,0.72929,0.72929,0.7292,0.7292,9600000.0
2009-09-11 06:56:00,0.7292,0.72922,0.72918,0.72918,11200000.0
2009-09-11 06:57:00,0.7292,0.72926,0.72914,0.72926,17600000.0
2009-09-11 06:58:00,0.72914,0.72925,0.72913,0.72918,16400000.0
2009-09-11 06:59:00,0.72916,0.72925,0.72914,0.72922,16000000.0
2009-09-11 07:00:00,0.72921,0.72931,0.72914,0.7292,12800000.0
2009-09-11 07:01:00,0.72903,0.72908,0.72875,0.72875,16000000.0
2009-09-11 07:02:00,0.72899,0.72908,0.72898,0.72906,11200000.0
2009-09-11 07:03:00,0.72921,0.72949,0.72921,0.72949,14400000.0
2009-09-11 07:04:00,0.72981,0.72984,0.72972,0.72974,12800000.0
2009-09-11 07:05:00,0.72987,0.73,0.72986,0.73,9600000.0
2009-09-11 07:06:00,0.72988,0.73004,0.72986,0.73004,12800000.0
2009-09-11 07:07:00,0.72999,0.7302,0.72999,0.7302,11200000.0
2009-09-11 07:08:00,0.73015,0.73015,0.73003,0.73008,12800000.0
2009-09-11 07:09:00,0.7295,0.72997,0.7295,0.7299,12800000.0
2009-09-11 07:10:00,0.73011,0.73016,0.72991,0.73014,14400000.0
2009-09-11 07:11:00,0.73009,0.73009,0.72973,0.72983,16000000.0
2009-09-11 07:12:00,0.72968,0.7299,0.72968,0.72987,16000000.0
2009-09-11 07:13:00,0.7298,0.72995,0.7298,0.72995,15400000.0
2009-09-11 07:14:00,0.72997,0.73003,0.72994,0.72994,11200000.0
2009-09-11 07:15:00,0.73001,0.73006,0.72997,0.72997,12800000.0
2009-09-11 07:16:00,0.72996,0.73003,0.72995,0.73003,12800000.0
2009-09-11 07:17:00,0.72995,0.72995,0.72984,0.72984,9600000.0
2009-09-11 07:18:00,0.7292,0.72966,0.7292,0.72954,17600000.0
2009-09-11 07:19:00,0.72991,0.73002,0.72986,0.73002,12800000.0
2009-09-11 07:20:00,0.72996,0.73011,0.72996,0.72997,11200000.0
2009-09-11 07:21:00,0.73004,0.73004,0.72985,0.72992,12800000.0
2009-09-11 07:22:00,0.72978,0.72978,0.72959,0.72959,12800000.0
2009-09-11 07:23:00,0.72945,0.72955,0.72942,0.72945,12800000.0
2009-09-11 07:24:00,0.72932,0.72945,0.72932,0.72945,11200000.0
2009-09-11 07:25:00,0.7295,0.72968,0.7295,0.72961,17600000.0
2009-09-11 07:26:00,0.7297,0.72991,0.7297,0.72991,12800000.0
2009-09-11 07:27:00,0.72988,0.72995,0.72961,0.72995,16000000.0
2009-09-11 07:28:00,0.72983,0.73009,0.72964,0.73007,12800000.0
2009-09-11 07:29:00,0.73013,0.73013,0.73004,0.73004,12800000.0
2009-09-11 07:30:00,0.73005,0.73006,0.73,0.73001,12800000.0
2009-09-11 07:31:00,0.72988,0.72992,0.72988,0.7299,12800000.0
2009-09-11 07:32:00,0.72994,0.72997,0.72993,0.72997,8000000.0
2009-09-11 07:33:00,0.73,0.73009,0.73,0.73003,12800000.0
2009-09-11 07:34:00,0.73016,0.73016,0.73004,0.73011,17000000.0
2009-09-11 07:35:00,0.7301,0.7302,0.73008,0.73017,13200000.0
2009-09-11 07:36:00,0.73004,0.73006,0.72968,0.72968,12800000.0
2009-09-11 07:37:00,0.72971,0.72974,0.72945,0.72974,18000000.0
2009-09-11 07:38:00,0.72973,0.72973,0.72963,0.72963,11200000.0
2009-09-11 07:39:00,0.72976,0.7299,0.72976,0.72978,11200000.0
2009-09-11 07:40:00,0.72968,0.7297,0.72962,0.7297,8000000.0
2009-09-11 07:41:00,0.72952,0.72952,0.72922,0.72922,9600000.0
2009-09-11 07:42:00,0.72943,0.72962,0.72943,0.72962,11200000.0
2009-09-11 07:43:00,0.72955,0.72971,0.72955,0.72971,12800000.0
2009-09-11 07:44:00,0.72963,0.72967,0.72951,0.72951,12800000.0
2009-09-11 07:45:00,0.72961,0.72961,0.72944,0.72946,8000000.0
2009-09-11 07:46:00,0.72937,0.72946,0.72937,0.72945,11200000.0
2009-09-11 07:47:00,0.72941,0.72947,0.72935,0.72938,16000000.0
2009-09-11 07:48:00,0.72875,0.72924,0.72875,0.72921,16000000.0
2009-09-11 07:49:00,0.72953,0.72966,0.72951,0.72966,14400000.0
2009-09-11 07:50:00,0.72958,0.7296,0.72934,0.72952,12800000.0
2009-09-11 07:51:00,0.72939,0.72952,0.72939,0.72951,11200000.0
2009-09-11 07:52:00,0.72944,0.72947,0.72933,0.72944,14400000.0
2009-09-11 07:53:00,0.72941,0.72942,0.72922,0.72934,17600000.0
2009-09-11 07:54:00,0.72934,0.72937,0.72909,0.72928,12800000.0
2009-09-11 07:55:00,0.72927,0.72948,0.72912,0.72942,12800000.0
2009-09-11 07:56:00,0.72952,0.72956,0.72942,0.72951,11200000.0
2009-09-11 07:57:00,0.72965,0.72969,0.72955,0.72955,8000000.0
2009-09-11 07:58:00,0.72951,0.72962,0.72944,0.72962,11200000.0
2009-09-11 07:59:00,0.72959,0.72966,0.72941,0.72946,12800000.0
2009-09-11 08:00:00,0.72943,0.72951,0.72936,0.72951,14400000.0
2009-09-11 08:01:00,0.72961,0.72963,0.72954,0.7296,12800000.0
2009-09-11 08:02:00,0.72959,0.72959,0.72907,0.72907,12200000.0
2009-09-11 08:03:00,0.72945,0.72958,0.72945,0.72958,11200000.0
2009-09-11 08:04:00,0.72939,0.72939,0.72919,0.72926,17600000.0
2009-09-11 08:05:00,0.7294,0.72952,0.72936,0.72944,17600000.0
2009-09-11 08:06:00,0.7294,0.72956,0.7294,0.72956,12800000.0
2009-09-11 08:07:00,0.72966,0.72974,0.72953,0.72974,16000000.0
2009-09-11 08:08:00,0.72966,0.7299,0.72966,0.7299,9600000.0
2009-09-11 08:09:00,0.72959,0.72985,0.72959,0.72982,12800000.0
2009-09-11 08:10:00,0.72976,0.72976,0.72954,0.72954,11200000.0
2009-09-11 08:11:00,0.72966,0.72974,0.7296,0.72963,11200000.0
2009-09-11 08:12:00,0.72947,0.72983,0.72947,0.7296,16000000.0
2009-09-11 08:13:00,0.72938,0.72974,0.72938,0.72971,14400000.0
2009-09-11 08:14:00,0.72969,0.7298,0.72969,0.72975,11200000.0
2009-09-11 08:15:00,0.72979,0.72992,0.72965,0.72967,12800000.0
2009-09-11 08:16:00,0.72955,0.72955,0.72943,0.72947,12800000.0
2009-09-11 08:17:00,0.72957,0.72964,0.72953,0.72953,11200000.0
2009-09-11 08:18:00,0.72929,0.72948,0.72926,0.72948,12800000.0
2009-09-11 08:19:00,0.72957,0.72957,0.72944,0.7295,13200000.0
2009-09-11 08:20:00,0.72953,0.72966,0.72953,0.72964,11200000.0
2009-09-11 08:21:00,0.72948,0.72948,0.72932,0.72932,11200000.0
2009-09-11 08:22:00,0.72918,0.72918,0.72896,0.72897,12800000.0
2009-09-11 08:23:00,0.72892,0.72908,0.72881,0.72908,17600000.0
2009-09-11 08:24:00,0.72897,0.72897,0.72864,0.72877,12800000.0
2009-09-11 08:25:00,0.72887,0.72898,0.72887,0.72894,14400000.0
2009-09-11 08:26:00,0.72883,0.72899,0.72882,0.72899,16000000.0
2009-09-11 08:27:00,0.72902,0.72902,0.72883,0.7289,11200000.0
2009-09-11 08:28:00,0.72877,0.72877,0.72854,0.72876,16000000.0
2009-09-11 08:29:00,0.72846,0.72891,0.72846,0.72888,13600000.0
2009-09-11 08:30:00,0.72891,0.72897,0.72884,0.72884,14400000.0
2009-09-11 08:31:00,0.729,0.72908,0.72897,0.72903,16000000.0
2009-09-11 08:32:00,0.72902,0.72902,0.72888,0.72896,11200000.0
2009-09-11 08:33:00,0.72902,0.72907,0.72902,0.72907,8000000.0
2009-09-11 08:34:00,0.72906,0.72908,0.72889,0.72908,12800000.0
2009-09-11 08:35:00,0.72925,0.7293,0.7292,0.7292,11200000.0
2009-09-11 08:36:00,0.72932,0.72934,0.72928,0.72928,11200000.0
2009-09-11 08:37:00,0.72921,0.72921,0.72911,0.72917,11200000.0
2009-09-11 08:38:00,0.72928,0.72933,0.72918,0.72933,11200000.0
2009-09-11 08:39:00,0.72936,0.7294,0.72921,0.72921,11200000.0
2009-09-11 08:40:00,0.72919,0.72923,0.7291,0.72915,11200000.0
2009-09-11 08:41:00,0.72926,0.72929,0.72917,0.72924,11200000.0
2009-09-11 08:42:00,0.72915,0.72918,0.72825,0.72917,12800000.0
2009-09-11 08:43:00,0.72925,0.72925,0.72868,0.72868,11200000.0
2009-09-11 08:44:00,0.72897,0.72897,0.72894,0.72895,11600000.0
2009-09-11 08:45:00,0.72889,0.72908,0.72886,0.72908,11200000.0
2009-09-11 08:46:00,0.72905,0.72911,0.72895,0.72895,12800000.0
2009-09-11 08:47:00,0.72884,0.72897,0.72879,0.7289,16000000.0
2009-09-11 08:48:00,0.7289,0.7289,0.72883,0.72884,11200000.0
2009-09-11 08:49:00,0.72879,0.7289,0.72873,0.72879,14400000.0
2009-09-11 08:50:00,0.72904,0.72904,0.7288,0.729,12800000.0
2009-09-11 08:51:00,0.72894,0.72894,0.72881,0.72887,8000000.0
2009-09-11 08:52:00,0.72881,0.72921,0.72878,0.72921,12800000.0
2009-09-11 08:53:00,0.72922,0.72922,0.72912,0.72914,14400000.0
2009-09-11 08:54:00,0.72916,0.72922,0.72913,0.72917,11200000.0
2009-09-11 08:55:00,0.72922,0.72927,0.72897,0.72897,14400000.0
2009-09-11 08:56:00,0.72915,0.72923,0.72912,0.72912,14400000.0
2009-09-11 08:57:00,0.72902,0.72908,0.72902,0.72908,11200000.0
2009-09-11 08:58:00,0.72892,0.72918,0.72892,0.72918,11200000.0
2009-09-11 08:59:00,0.72887,0.72904,0.72887,0.72904,8000000.0
2009-09-11 09:00:00,0.72913,0.7293,0.72912,0.72927,12800000.0
2009-09-11 09:01:00,0.72931,0.72956,0.72931,0.72956,12800000.0
2009-09-11 09:02:00,0.72947,0.7295,0.72941,0.72941,8000000.0
2009-09-11 09:03:00,0.7293,0.7293,0.72915,0.72917,14400000.0
2009-09-11 09:04:00,0.72923,0.72923,0.72911,0.72922,11200000.0
2009-09-11 09:05:00,0.72916,0.72921,0.72904,0.72906,17600000.0
2009-09-11 09:06:00,0.72886,0.72898,0.72878,0.72895,12800000.0
2009-09-11 09:07:00,0.72917,0.72917,0.729,0.72907,12800000.0
2009-09-11 09:08:00,0.72902,0.72921,0.72902,0.72921,14400000.0
2009-09-11 09:09:00,0.72918,0.72943,0.72918,0.72938,17600000.0
2009-09-11 09:10:00,0.72936,0.72978,0.72936,0.72978,12200000.0
2009-09-11 09:11:00,0.72988,0.72993,0.72984,0.72989,11200000.0
2009-09-11 09:12:00,0.72981,0.72988,0.72974,0.72982,14400000.0
2009-09-11 09:13:00,0.72991,0.7302,0.72991,0.7302,12200000.0
2009-09-11 09:14:00,0.73021,0.73021,0.72992,0.72998,12800000.0
2009-09-11 09:15:00,0.73024,0.73024,0.73014,0.73014,16000000.0
2009-09-11 09:16:00,0.73023,0.73023,0.73016,0.73022,11200000.0
2009-09-11 09:17:00,0.7302,0.73031,0.7302,0.73022,17600000.0
2009-09-11 09:18:00,0.73044,0.7305,0.73037,0.73044,16000000.0
2009-09-11 09:19:00,0.73045,0.73052,0.73023,0.73024,12800000.0
2009-09-11 09:20:00,0.73019,0.73026,0.73013,0.73013,11200000.0
2009-09-11 09:21:00,0.73027,0.73027,0.73011,0.73011,14400000.0
2009-09-11 09:22:00,0.73004,0.73004,0.72984,0.72998,14400000.0
2009-09-11 09:23:00,0.73006,0.73006,0.72987,0.73,17600000.0
2009-09-11 09:24:00,0.72991,0.72991,0.72974,0.72974,11200000.0
2009-09-11 09:25:00,0.72966,0.72979,0.72966,0.72979,8000000.0
2009-09-11 09:26:00,0.72987,0.72989,0.72976,0.72986,11200000.0
2009-09-11 09:27:00,0.72991,0.72991,0.72978,0.72984,13200000.0
2009-09-11 09:28:00,0.72972,0.72988,0.72972,0.7298,16000000.0
2009-09-11 09:29:00,0.72989,0.72994,0.72984,0.72994,12800000.0
2009-09-11 09:30:00,0.72994,0.72995,0.72989,0.72994,12800000.0
2009-09-11 09:31:00,0.73011,0.7302,0.7292,0.7292,12800000.0
2009-09-11 09:32:00,0.7301,0.73025,0.7301,0.73022,14400000.0
2009-09-11 09:33:00,0.73033,0.73033,0.73007,0.73023,17600000.0
2009-09-11 09:34:00,0.73023,0.73023,0.7299,0.73004,17600000.0
2009-09-11 09:35:00,0.73017,0.73017,0.73003,0.73003,11200000.0
2009-09-11 09:36:00,0.72998,0.73006,0.72996,0.73005,12800000.0
2009-09-11 09:37:00,0.72989,0.73006,0.72989,0.73006,11200000.0
2009-09-11 09:38:00,0.73004,0.73004,0.72992,0.72994,12800000.0
2009-09-11 09:39:00,0.73008,0.73023,0.73005,0.73023,9600000.0
2009-09-11 09:40:00,0.73019,0.7302,0.73004,0.7302,11200000.0
2009-09-11 09:41:00,0.73023,0.73052,0.73023,0.73052,11200000.0
2009-09-11 09:42:00,0.73059,0.73063,0.73054,0.73059,16000000.0
2009-09-11 09:43:00,0.73065,0.73073,0.73065,0.7307,14400000.0
2009-09-11 09:44:00,0.73054,0.73054,0.73038,0.7304,11200000.0
2009-09-11 09:45:00,0.73037,0.73063,0.73037,0.73049,11200000.0
2009-09-11 09:46:00,0.7305,0.73062,0.73039,0.73062,11200000.0
2009-09-11 09:47:00,0.7307,0.73073,0.73066,0.73066,11200000.0
2009-09-11 09:48:00,0.73043,0.73066,0.73043,0.73057,12800000.0
2009-09-11 09:49:00,0.7305,0.73056,0.73024,0.73055,11200000.0
2009-09-11 09:50:00,0.73043,0.73054,0.73043,0.73053,8000000.0
2009-09-11 09:51:00,0.73051,0.73051,0.73035,0.73042,14400000.0
2009-09-11 09:52:00,0.7304,0.7304,0.73008,0.73008,11200000.0
2009-09-11 09:53:00,0.73004,0.73021,0.72999,0.73021,11200000.0
2009-09-11 09:54:00,0.73039,0.73053,0.73036,0.73036,17600000.0
2009-09-11 09:55:00,0.73039,0.73039,0.73028,0.73035,12800000.0
2009-09-11 09:56:00,0.73035,0.7304,0.73026,0.73037,12800000.0
2009-09-11 09:57:00,0.73044,0.73044,0.73016,0.73022,16000000.0
2009-09-11 09:58:00,0.73011,0.73016,0.73007,0.73007,16000000.0
2009-09-11 09:59:00,0.73011,0.73017,0.72979,0.73005,11200000.0
2009-09-11 10:00:00,0.73001,0.73015,0.72997,0.73015,11200000.0
2009-09-11 10:01:00,0.73018,0.73018,0.73011,0.73011,11200000.0
2009-09-11 10:02:00,0.73014,0.73034,0.73014,0.73034,11200000.0
2009-09-11 10:03:00,0.73036,0.73041,0.73025,0.73025,17600000.0
2009-09-11 10:04:00,0.73026,0.73032,0.7302,0.73026,11200000.0
2009-09-11 10:05:00,0.73032,0.73039,0.73028,0.73039,16000000.0
2009-09-11 10:06:00,0.73027,0.73034,0.73027,0.73028,11200000.0
2009-09-11 10:07:00,0.73038,0.73042,0.73024,0.73024,12800000.0
2009-09-11 10:08:00,0.73034,0.73051,0.73034,0.73051,11200000.0
2009-09-11 10:09:00,0.73046,0.73053,0.73027,0.73049,12800000.0
2009-09-11 10:10:00,0.73051,0.73068,0.73045,0.73068,12800000.0
2009-09-11 10:11:00,0.73086,0.7309,0.73077,0.73079,17600000.0
2009-09-11 10:12:00,0.73071,0.73071,0.73056,0.73056,11600000.0
2009-09-11 10:13:00,0.73065,0.73065,0.73054,0.73054,12800000.0
2009-09-11 10:14:00,0.73048,0.73049,0.73027,0.73029,14400000.0
2009-09-11 10:15:00,0.73012,0.73028,0.73012,0.73028,16000000.0
2009-09-11 10:16:00,0.73025,0.73025,0.73,0.73009,17600000.0
2009-09-11 10:17:00,0.73009,0.73013,0.73008,0.73008,12800000.0
2009-09-11 10:18:00,0.73003,0.73003,0.72988,0.72988,12800000.0
2009-09-11 10:19:00,0.72971,0.72983,0.72969,0.7298,12800000.0
2009-09-11 10:20:00,0.72972,0.72992,0.72972,0.72992,11200000.0
2009-09-11 10:21:00,0.72996,0.73002,0.72993,0.72995,17600000.0
2009-09-11 10:22:00,0.72986,0.72986,0.72974,0.72986,16000000.0
2009-09-11 10:23:00,0.72997,0.73001,0.72981,0.72998,12800000.0
2009-09-11 10:24:00,0.73003,0.73008,0.72967,0.72967,11200000.0
2009-09-11 10:25:00,0.72984,0.72993,0.72982,0.72982,12800000.0
2009-09-11 10:26:00,0.72991,0.73005,0.72991,0.73004,11200000.0
2009-09-11 10:27:00,0.73005,0.73005,0.72962,0.72975,11200000.0
2009-09-11 10:28:00,0.72979,0.72992,0.72975,0.72992,17600000.0
2009-09-11 10:29:00,0.72995,0.72995,0.72981,0.72988,12800000.0
2009-09-11 10:30:00,0.72985,0.72985,0.72969,0.7298,11200000.0
2009-09-11 10:31:00,0.72988,0.72989,0.72977,0.72986,11200000.0
2009-09-11 10:32:00,0.72971,0.72982,0.72959,0.72978,12800000.0
2009-09-11 10:33:00,0.72983,0.72984,0.72969,0.72975,12800000.0
2009-09-11 10:34:00,0.72983,0.72986,0.72973,0.72973,11200000.0
2009-09-11 10:35:00,0.72986,0.72999,0.72974,0.72996,17600000.0
2009-09-11 10:36:00,0.7301,0.7301,0.72993,0.73002,12800000.0
2009-09-11 10:37:00,0.73016,0.73041,0.73015,0.7304,12800000.0
2009-09-11 10:38:00,0.73046,0.73056,0.73036,0.73056,9600000.0
2009-09-11 10:39:00,0.73042,0.73052,0.73042,0.73052,12800000.0
2009-09-11 10:40:00,0.73054,0.73054,0.73043,0.73052,12800000.0
2009-09-11 10:41:00,0.73034,0.73042,0.73019,0.73042,14400000.0
2009-09-11 10:42:00,0.73034,0.7305,0.73034,0.73041,14400000.0
2009-09-11 10:43:00,0.73018,0.73018,0.73009,0.73009,11200000.0
2009-09-11 10:44:00,0.73006,0.7302,0.73006,0.7302,14400000.0
2009-09-11 10:45:00,0.73019,0.73019,0.73012,0.73012,11200000.0
2009-09-11 10:46:00,0.73009,0.73009,0.72991,0.73,12800000.0
2009-09-11 10:47:00,0.72995,0.72995,0.72991,0.72993,12800000.0
2009-09-11 10:48:00,0.72985,0.73004,0.72985,0.73004,12800000.0
2009-09-11 10:49:00,0.72981,0.72987,0.72974,0.72978,16000000.0
2009-09-11 10:50:00,0.73015,0.73015,0.73008,0.73008,11200000.0
2009-09-11 10:51:00,0.73012,0.73014,0.72997,0.72997,12800000.0
2009-09-11 10:52:00,0.72998,0.73011,0.72994,0.7301,12800000.0
2009-09-11 10:53:00,0.73004,0.73009,0.72986,0.72986,14400000.0
2009-09-11 10:54:00,0.72988,0.72995,0.72978,0.72982,12800000.0
2009-09-11 10:55:00,0.72977,0.72985,0.72973,0.72982,12800000.0
2009-09-11 10:56:00,0.72977,0.72984,0.72967,0.72984,8000000.0
2009-09-11 10:57:00,0.72957,0.72992,0.72957,0.72992,8000000.0
2009-09-11 10:58:00,0.72998,0.7302,0.72995,0.7302,11200000.0
2009-09-11 10:59:00,0.73016,0.73018,0.73002,0.73002,17600000.0
2009-09-11 11:00:00,0.73001,0.73023,0.73001,0.73023,13200000.0
2009-09-11 11:01:00,0.73027,0.73041,0.73027,0.73033,16000000.0
2009-09-11 11:02:00,0.73019,0.73019,0.73011,0.73011,11200000.0
2009-09-11 11:03:00,0.73014,0.73014,0.73003,0.73009,16000000.0
2009-09-11 11:04:00,0.72997,0.73003,0.72981,0.73002,12800000.0
2009-09-11 11:05:00,0.72999,0.72999,0.72989,0.72989,11200000.0
2009-09-11 11:06:00,0.72995,0.72995,0.72986,0.72987,11200000.0
2009-09-11 11:07:00,0.7298,0.72997,0.72978,0.72993,12200000.0
2009-09-11 11:08:00,0.72998,0.73005,0.72996,0.73005,11600000.0
2009-09-11 11:09:00,0.72998,0.7301,0.72992,0.73007,11200000.0
2009-09-11 11:10:00,0.73008,0.73012,0.73002,0.73002,17600000.0
2009-09-11 11:11:00,0.73007,0.7302,0.73004,0.7302,17600000.0
2009-09-11 11:12:00,0.73024,0.73033,0.73021,0.7303,17600000.0
2009-09-11 11:13:00,0.7301,0.73016,0.73002,0.73016,11200000.0
2009-09-11 11:14:00,0.73016,0.73022,0.7301,0.73014,12800000.0
2009-09-11 11:15:00,0.73012,0.73021,0.73011,0.73012,12200000.0
2009-09-11 11:16:00,0.73008,0.73008,0.72998,0.73005,16000000.0
2009-09-11 11:17:00,0.73002,0.73002,0.72988,0.72994,12800000.0
2009-09-11 11:18:00,0.72999,0.72999,0.72985,0.72985,14400000.0
2009-09-11 11:19:00,0.72987,0.73007,0.72979,0.73007,13800000.0
2009-09-11 11:20:00,0.73019,0.73036,0.73019,0.73031,11200000.0
2009-09-11 11:21:00,0.73032,0.73039,0.73028,0.73035,12800000.0
2009-09-11 11:22:00,0.73041,0.73041,0.72971,0.73036,17600000.0
2009-09-11 11:23:00,0.73038,0.73038,0.73031,0.73038,17600000.0
2009-09-11 11:24:00,0.73051,0.73051,0.73042,0.73043,12800000.0
2009-09-11 11:25:00,0.73034,0.73043,0.73033,0.73039,11600000.0
2009-09-11 11:26:00,0.73037,0.73042,0.7303,0.73041,11200000.0
2009-09-11 11:27:00,0.73046,0.73051,0.73037,0.73051,12800000.0
2009-09-11 11:28:00,0.73046,0.73049,0.73038,0.73046,14400000.0
2009-09-11 11:29:00,0.73035,0.73036,0.73027,0.73032,12800000.0
2009-09-11 11:30:00,0.7304,0.73041,0.73034,0.73037,11200000.0
2009-09-11 11:31:00,0.73034,0.73044,0.73031,0.73037,17600000.0
2009-09-11 11:32:00,0.73036,0.73049,0.73036,0.73045,11200000.0
2009-09-11 11:33:00,0.73036,0.73042,0.7303,0.73041,17600000.0
2009-09-11 11:34:00,0.73044,0.73053,0.7304,0.73047,12800000.0
2009-09-11 11:35:00,0.7305,0.7305,0.73042,0.7305,17600000.0
2009-09-11 11:36:00,0.72979,0.7302,0.72979,0.73017,10600000.0
2009-09-11 11:37:00,0.7305,0.7305,0.7304,0.73047,12800000.0
2009-09-11 11:38:00,0.73048,0.73051,0.73042,0.73051,14400000.0
2009-09-11 11:39:00,0.72961,0.73018,0.72961,0.73018,8400000.0
2009-09-11 11:40:00,0.73049,0.73049,0.73034,0.73045,12800000.0
2009-09-11 11:41:00,0.7304,0.7304,0.7303,0.73039,11200000.0
2009-09-11 11:42:00,0.73032,0.73034,0.73013,0.73013,11200000.0
2009-09-11 11:43:00,0.73017,0.73017,0.72908,0.73004,12800000.0
2009-09-11 11:44:00,0.73015,0.73018,0.73002,0.73017,14400000.0
2009-09-11 11:45:00,0.73025,0.73025,0.73015,0.73015,11200000.0
2009-09-11 11:46:00,0.73026,0.73034,0.73026,0.73031,11200000.0
2009-09-11 11:47:00,0.73034,0.73036,0.73025,0.73031,17600000.0
2009-09-11 11:48:00,0.73034,0.73043,0.73029,0.73043,14400000.0
2009-09-11 11:49:00,0.7303,0.7303,0.73018,0.73018,14400000.0
2009-09-11 11:50:00,0.73009,0.73014,0.73005,0.7301,12800000.0
2009-09-11 11:51:00,0.73002,0.73008,0.7299,0.73008,17600000.0
2009-09-11 11:52:00,0.73013,0.73021,0.73008,0.73017,12800000.0
2009-09-11 11:53:00,0.73021,0.73021,0.73012,0.73012,16000000.0
2009-09-11 11:54:00,0.73009,0.73009,0.73002,0.73004,12800000.0
2009-09-11 11:55:00,0.72984,0.73011,0.72984,0.73001,14400000.0
2009-09-11 11:56:00,0.72995,0.73,0.72991,0.72994,17600000.0
2009-09-11 11:57:00,0.72998,0.73014,0.72994,0.73011,11200000.0
2009-09-11 11:58:00,0.73013,0.73021,0.73004,0.73016,18000000.0
2009-09-11 11:59:00,0.73015,0.73021,0.73008,0.73021,11200000.0
2009-09-11 12:00:00,0.73023,0.7303,0.73018,0.73029,17600000.0
2009-09-11 12:01:00,0.73017,0.73019,0.73008,0.73008,12800000.0
2009-09-11 12:02:00,0.73013,0.73023,0.73012,0.7302,12800000.0
2009-09-11 12:03:00,0.73036,0.73048,0.73033,0.73045,16000000.0
2009-09-11 12:04:00,0.73052,0.73056,0.73046,0.73056,11200000.0
2009-09-11 12:05:00,0.73056,0.73066,0.73054,0.7306,12800000.0
2009-09-11 12:06:00,0.73059,0.7307,0.73049,0.7307,16400000.0
2009-09-11 12:07:00,0.7307,0.73081,0.7307,0.73077,11200000.0
2009-09-11 12:08:00,0.73055,0.73066,0.72957,0.73051,16000000.0
2009-09-11 12:09:00,0.7307,0.73076,0.73067,0.73068,12800000.0
2009-09-11 12:10:00,0.73081,0.73087,0.73049,0.73067,17600000.0
2009-09-11 12:11:00,0.73061,0.7307,0.73041,0.7307,9600000.0
2009-09-11 12:12:00,0.73078,0.73084,0.73071,0.73071,11200000.0
2009-09-11 12:13:00,0.73071,0.7309,0.73071,0.7309,17600000.0
2009-09-11 12:14:00,0.73094,0.73094,0.73077,0.73089,16000000.0
2009-09-11 12:15:00,0.73095,0.73095,0.73082,0.73085,15400000.0
2009-09-11 12:16:00,0.73078,0.73092,0.73078,0.73087,16000000.0
2009-09-11 12:17:00,0.73088,0.73093,0.73084,0.73089,12800000.0
2009-09-11 12:18:00,0.73091,0.73092,0.73084,0.73089,11200000.0
2009-09-11 12:19:00,0.7309,0.7309,0.73077,0.73086,12800000.0
2009-09-11 12:20:00,0.73085,0.73094,0.73084,0.73087,14400000.0
2009-09-11 12:21:00,0.731,0.73106,0.73099,0.73099,8000000.0
2009-09-11 12:22:00,0.73081,0.73085,0.73064,0.73085,17600000.0
2009-09-11 12:23:00,0.73076,0.73091,0.73076,0.73077,12800000.0
2009-09-11 12:24:00,0.7308,0.73084,0.73077,0.73078,11200000.0
2009-09-11 12:25:00,0.73081,0.73084,0.73072,0.73077,11200000.0
2009-09-11 12:26:00,0.73071,0.73085,0.73066,0.73066,11200000.0
2009-09-11 12:27:00,0.7306,0.73073,0.73057,0.73073,11200000.0
2009-09-11 12:28:00,0.7307,0.73082,0.73064,0.73075,11200000.0
2009-09-11 12:29:00,0.73072,0.73102,0.73072,0.73102,12800000.0
2009-09-11 12:30:00,0.7309,0.7309,0.73079,0.73079,12800000.0
2009-09-11 12:31:00,0.73068,0.73068,0.73065,0.73066,11200000.0
2009-09-11 12:32:00,0.73067,0.73076,0.73067,0.73071,12800000.0
2009-09-11 12:33:00,0.73069,0.73079,0.7306,0.73079,11200000.0
2009-09-11 12:34:00,0.73077,0.73077,0.73043,0.73068,8000000.0
2009-09-11 12:35:00,0.73085,0.73097,0.73085,0.73097,16000000.0
2009-09-11 12:36:00,0.73075,0.73077,0.73052,0.73054,17600000.0
2009-09-11 12:37:00,0.7307,0.73076,0.73063,0.73063,16000000.0
2009-09-11 12:38:00,0.73097,0.731,0.73081,0.73089,12800000.0
2009-09-11 12:39:00,0.73073,0.73074,0.73061,0.73061,11200000.0
2009-09-11 12:40:00,0.73055,0.73055,0.73049,0.73049,14400000.0
2009-09-11 12:41:00,0.73039,0.73042,0.73028,0.73028,12800000.0
2009-09-11 12:42:00,0.7299,0.73011,0.7299,0.72998,16000000.0
2009-09-11 12:43:00,0.73021,0.73028,0.73018,0.73018,9600000.0
2009-09-11 12:44:00,0.7301,0.73017,0.72999,0.73011,12800000.0
2009-09-11 12:45:00,0.73018,0.73022,0.73011,0.7302,11200000.0
2009-09-11 12:46:00,0.73015,0.73022,0.73015,0.73017,16000000.0
2009-09-11 12:47:00,0.73028,0.73042,0.73027,0.73035,11200000.0
2009-09-11 12:48:00,0.7303,0.7304,0.73024,0.73024,16000000.0
2009-09-11 12:49:00,0.73044,0.73044,0.73034,0.73042,12800000.0
2009-09-11 12:50:00,0.73038,0.73066,0.73038,0.73059,17600000.0
2009-09-11 12:51:00,0.73082,0.73097,0.73082,0.73096,12800000.0
2009-09-11 12:52:00,0.73076,0.73104,0.73076,0.73102,16000000.0
2009-09-11 12:53:00,0.73081,0.73117,0.73044,0.73099,17600000.0
2009-09-11 12:54:00,0.73084,0.73092,0.73084,0.73084,11200000.0
2009-09-11 12:55:00,0.73074,0.73074,0.73065,0.73073,11200000.0
2009-09-11 12:56:00,0.73073,0.73085,0.73073,0.73085,12800000.0
2009-09-11 12:57:00,0.7308,0.7308,0.72966,0.73068,16000000.0
2009-09-11 12:58:00,0.73071,0.73083,0.73071,0.7308,11200000.0
2009-09-11 12:59:00,0.73096,0.73101,0.73083,0.73099,11600000.0
2009-09-11 13:00:00,0.73098,0.73109,0.73089,0.73089,16000000.0
2009-09-11 13:01:00,0.73118,0.73129,0.73118,0.73125,8000000.0
2009-09-11 13:02:00,0.73127,0.73127,0.73106,0.73121,16000000.0
2009-09-11 13:03:00,0.73155,0.73228,0.73155,0.73228,12800000.0
2009-09-11 13:04:00,0.73293,0.73361,0.73293,0.73361,11200000.0
2009-09-11 13:05:00,0.73359,0.73389,0.73359,0.73389,12800000.0
2009-09-11 13:06:00,0.73378,0.73378,0.73353,0.73362,16000000.0
2009-09-11 13:07:00,0.73346,0.73346,0.73328,0.73332,11200000.0
2009-09-11 13:08:00,0.73338,0.73338,0.73323,0.73323,8000000.0
2009-09-11 13:09:00,0.73314,0.73321,0.73301,0.73309,12200000.0
2009-09-11 13:10:00,0.73299,0.73299,0.73287,0.73292,11200000.0
2009-09-11 13:11:00,0.73288,0.73295,0.73283,0.73291,11200000.0
2009-09-11 13:12:00,0.73283,0.73283,0.73268,0.73268,12800000.0
2009-09-11 13:13:00,0.73274,0.73282,0.73267,0.73277,11200000.0
2009-09-11 13:14:00,0.73312,0.73321,0.73307,0.7331,11200000.0
2009-09-11 13:15:00,0.73307,0.73316,0.73307,0.73308,12800000.0
2009-09-11 13:16:00,0.73308,0.73318,0.73305,0.73313,12800000.0
2009-09-11 13:17:00,0.73315,0.73325,0.73315,0.73315,12800000.0
2009-09-11 13:18:00,0.73324,0.73324,0.73309,0.73309,11200000.0
2009-09-11 13:19:00,0.73308,0.73312,0.73303,0.73312,11200000.0
2009-09-11 13:20:00,0.73319,0.73324,0.73317,0.73323,14400000.0
2009-09-11 13:21:00,0.73326,0.73329,0.7332,0.73329,12800000.0
2009-09-11 13:22:00,0.73312,0.73312,0.73304,0.73304,17600000.0
2009-09-11 13:23:00,0.73304,0.7331,0.73294,0.7331,14400000.0
2009-09-11 13:24:00,0.73314,0.73316,0.73305,0.73314,14400000.0
2009-09-11 13:25:00,0.73307,0.73314,0.73305,0.73311,11200000.0
2009-09-11 13:26:00,0.73314,0.73315,0.73302,0.73302,11600000.0
2009-09-11 13:27:00,0.73301,0.73314,0.733,0.73314,9600000.0
2009-09-11 13:28:00,0.73307,0.73343,0.73304,0.73343,11200000.0
2009-09-11 13:29:00,0.73337,0.73349,0.73337,0.73345,11200000.0
2009-09-11 13:30:00,0.73342,0.73347,0.73339,0.73347,19200000.0
2009-09-11 13:31:00,0.7334,0.7334,0.73319,0.73319,14400000.0
2009-09-11 13:32:00,0.73314,0.73319,0.73309,0.73319,14400000.0
2009-09-11 13:33:00,0.7332,0.73323,0.73315,0.73316,22400000.0
2009-09-11 13:34:00,0.73311,0.73319,0.73306,0.73319,33600000.0
2009-09-11 13:35:00,0.73317,0.73317,0.73287,0.73287,27200000.0
2009-09-11 13:36:00,0.73286,0.73296,0.7328,0.73296,28800000.0
2009-09-11 13:37:00,0.73302,0.73302,0.73289,0.7329,14400000.0
2009-09-11 13:38:00,0.73281,0.73291,0.7328,0.73286,33600000.0
2009-09-11 13:39:00,0.73213,0.73261,0.73213,0.73256,21200000.0
2009-09-11 13:40:00,0.73284,0.73305,0.73284,0.73295,43200000.0
2009-09-11 13:41:00,0.73294,0.73309,0.73288,0.73309,17600000.0
2009-09-11 13:42:00,0.73312,0.73312,0.733,0.73309,17600000.0
2009-09-11 13:43:00,0.73316,0.73316,0.73306,0.73307,30400000.0
2009-09-11 13:44:00,0.73296,0.73298,0.73289,0.73289,32000000.0
2009-09-11 13:45:00,0.7328,0.73281,0.73269,0.73276,24000000.0
2009-09-11 13:46:00,0.7327,0.73283,0.7327,0.73275,19200000.0
2009-09-11 13:47:00,0.73261,0.73273,0.73261,0.73273,16000000.0
2009-09-11 13:48:00,0.73252,0.73263,0.73252,0.73259,33600000.0
2009-09-11 13:49:00,0.73268,0.73268,0.73264,0.73264,28800000.0
2009-09-11 13:50:00,0.73267,0.73273,0.73267,0.73273,11200000.0
2009-09-11 13:51:00,0.73262,0.73262,0.73257,0.73261,28800000.0
2009-09-11 13:52:00,0.73273,0.73276,0.73263,0.73272,41000000.0
2009-09-11 13:53:00,0.73276,0.73276,0.73266,0.73269,28800000.0
2009-09-11 13:54:00,0.73265,0.73265,0.73257,0.73257,46400000.0
2009-09-11 13:55:00,0.73255,0.73255,0.73251,0.73252,20800000.0
2009-09-11 13:56:00,0.73251,0.73258,0.7325,0.73258,22400000.0
2009-09-11 13:57:00,0.73253,0.73265,0.73253,0.73261,38400000.0
2009-09-11 13:58:00,0.73257,0.73257,0.73248,0.73248,19200000.0
2009-09-11 13:59:00,0.73251,0.73252,0.73242,0.73245,28800000.0
2009-09-11 14:00:00,0.73243,0.73249,0.73241,0.73244,56000000.0
2009-09-11 14:01:00,0.73258,0.73258,0.73241,0.73251,41600000.0
2009-09-11 14:02:00,0.7325,0.73257,0.73243,0.73257,22400000.0
2009-09-11 14:03:00,0.73257,0.73257,0.73243,0.73243,19200000.0
2009-09-11 14:04:00,0.73235,0.73235,0.73224,0.7323,32000000.0
2009-09-11 14:05:00,0.73231,0.73238,0.73231,0.73236,36800000.0
2009-09-11 14:06:00,0.73239,0.73245,0.73237,0.73238,43200000.0
2009-09-11 14:07:00,0.73236,0.73236,0.73222,0.73225,36800000.0
2009-09-11 14:08:00,0.73232,0.73235,0.73225,0.73225,28800000.0
2009-09-11 14:09:00,0.73138,0.73191,0.73138,0.73191,36800000.0
2009-09-11 14:10:00,0.73208,0.73215,0.73208,0.73208,34600000.0
2009-09-11 14:11:00,0.73209,0.73234,0.73209,0.73234,12800000.0
2009-09-11 14:12:00,0.73241,0.73247,0.73234,0.73234,41600000.0
2009-09-11 14:13:00,0.73245,0.73253,0.73242,0.73252,14400000.0
2009-09-11 14:14:00,0.73244,0.73247,0.73231,0.73231,12800000.0
2009-09-11 14:15:00,0.73239,0.73246,0.73231,0.73231,27200000.0
2009-09-11 14:16:00,0.73233,0.73249,0.73232,0.73249,40000000.0
2009-09-11 14:17:00,0.73261,0.73261,0.73255,0.7326,38800000.0
2009-09-11 14:18:00,0.73262,0.73265,0.73261,0.73262,30400000.0
2009-09-11 14:19:00,0.73264,0.7327,0.73258,0.73258,50000000.0
2009-09-11 14:20:00,0.73252,0.73252,0.7323,0.7323,33600000.0
2009-09-11 14:21:00,0.73225,0.73229,0.73219,0.73229,42600000.0
2009-09-11 14:22:00,0.73224,0.73237,0.73224,0.73233,17600000.0
2009-09-11 14:23:00,0.73233,0.73243,0.73233,0.73243,46400000.0
2009-09-11 14:24:00,0.73239,0.73268,0.73239,0.73258,16000000.0
2009-09-11 14:25:00,0.73267,0.73276,0.73266,0.73276,57600000.0
2009-09-11 14:26:00,0.73276,0.73276,0.73264,0.73264,24000000.0
2009-09-11 14:27:00,0.73257,0.73259,0.73248,0.73253,41600000.0
2009-09-11 14:28:00,0.73243,0.73249,0.73238,0.73243,43200000.0
2009-09-11 14:29:00,0.73223,0.73245,0.73203,0.7322,24000000.0
2009-09-11 14:30:00,0.73248,0.73252,0.73241,0.73244,40000000.0
2009-09-11 14:31:00,0.7324,0.73242,0.73237,0.73237,58000000.0
2009-09-11 14:32:00,0.73239,0.73245,0.73235,0.73245,49600000.0
2009-09-11 14:33:00,0.73248,0.73257,0.73244,0.73257,30400000.0
2009-09-11 14:34:00,0.73261,0.73269,0.7326,0.73262,30400000.0
2009-09-11 14:35:00,0.7327,0.7327,0.73253,0.73262,35200000.0
2009-09-11 14:36:00,0.73261,0.73263,0.73254,0.73256,16000000.0
2009-09-11 14:37:00,0.73259,0.73267,0.73257,0.73263,52800000.0
2009-09-11 14:38:00,0.73263,0.73267,0.73262,0.73265,65400000.0
2009-09-11 14:39:00,0.73258,0.73259,0.73242,0.73242,65600000.0
2009-09-11 14:40:00,0.73249,0.7325,0.73243,0.73246,57600000.0
2009-09-11 14:41:00,0.7325,0.73257,0.7325,0.73254,67200000.0
2009-09-11 14:42:00,0.73248,0.73265,0.73248,0.73257,36800000.0
2009-09-11 14:43:00,0.73266,0.73266,0.73255,0.73257,30400000.0
2009-09-11 14:44:00,0.73271,0.73281,0.73267,0.7327,52800000.0
2009-09-11 14:45:00,0.73254,0.7326,0.73246,0.73251,44800000.0
2009-09-11 14:46:00,0.73247,0.73258,0.73247,0.73255,25600000.0
2009-09-11 14:47:00,0.73266,0.73272,0.73256,0.73256,12800000.0
2009-09-11 14:48:00,0.7326,0.73264,0.7326,0.7326,24000000.0
2009-09-11 14:49:00,0.73259,0.73264,0.73255,0.7326,44800000.0
2009-09-11 14:50:00,0.73262,0.73262,0.73255,0.73255,37800000.0
2009-09-11 14:51:00,0.73253,0.73264,0.73252,0.7326,33600000.0
2009-09-11 14:52:00,0.73273,0.73284,0.73267,0.73284,20800000.0
2009-09-11 14:53:00,0.7329,0.7329,0.73287,0.73287,20800000.0
2009-09-11 14:54:00,0.7328,0.7328,0.73259,0.73259,19200000.0
2009-09-11 14:55:00,0.73265,0.73265,0.73251,0.73251,12600000.0
2009-09-11 14:56:00,0.73256,0.73256,0.73229,0.73236,24000000.0
2009-09-11 14:57:00,0.73245,0.73259,0.73244,0.73249,19200000.0
2009-09-11 14:58:00,0.73243,0.73257,0.7324,0.73241,35200000.0
2009-09-11 14:59:00,0.73246,0.7325,0.73239,0.7325,17600000.0
2009-09-11 15:00:00,0.7324,0.73257,0.7324,0.73252,12800000.0
2009-09-11 15:01:00,0.73259,0.73273,0.73259,0.73268,20800000.0
2009-09-11 15:02:00,0.73262,0.73274,0.73251,0.73274,36200000.0
2009-09-11 15:03:00,0.73279,0.73279,0.73274,0.73275,32000000.0
2009-09-11 15:04:00,0.73275,0.73283,0.73263,0.73263,50600000.0
2009-09-11 15:05:00,0.73278,0.73281,0.73269,0.73272,38800000.0
2009-09-11 15:06:00,0.73265,0.73265,0.73258,0.73265,14400000.0
2009-09-11 15:07:00,0.73277,0.73279,0.73275,0.73279,25600000.0
2009-09-11 15:08:00,0.73273,0.73283,0.73273,0.73277,32000000.0
2009-09-11 15:09:00,0.73293,0.73299,0.73289,0.7329,44800000.0
2009-09-11 15:10:00,0.73274,0.73286,0.73268,0.73274,43200000.0
2009-09-11 15:11:00,0.73269,0.73292,0.73269,0.73292,45800000.0
2009-09-11 15:12:00,0.73294,0.73294,0.73274,0.73274,30800000.0
2009-09-11 15:13:00,0.73273,0.73278,0.73273,0.73278,63400000.0
2009-09-11 15:14:00,0.7328,0.73297,0.7328,0.73297,43200000.0
2009-09-11 15:15:00,0.73319,0.73319,0.73308,0.73317,43200000.0
2009-09-11 15:16:00,0.7331,0.73313,0.73306,0.73312,11200000.0
2009-09-11 15:17:00,0.73291,0.73297,0.73291,0.73292,14400000.0
2009-09-11 15:18:00,0.73299,0.73299,0.73288,0.73288,9600000.0
2009-09-11 15:19:00,0.73287,0.73287,0.73283,0.73286,14400000.0
2009-09-11 15:20:00,0.73279,0.73279,0.7327,0.7327,24000000.0
2009-09-11 15:21:00,0.73272,0.73284,0.73272,0.73282,27200000.0
2009-09-11 15:22:00,0.73293,0.73293,0.7328,0.7328,32000000.0
2009-09-11 15:23:00,0.73288,0.73288,0.73275,0.73276,56400000.0
2009-09-11 15:24:00,0.73262,0.7327,0.73262,0.7327,25600000.0
2009-09-11 15:25:00,0.73264,0.73266,0.73259,0.73266,14400000.0
2009-09-11 15:26:00,0.73252,0.73252,0.73243,0.73248,33600000.0
2009-09-11 15:27:00,0.73243,0.73246,0.73241,0.73246,32000000.0
2009-09-11 15:28:00,0.73236,0.73239,0.73217,0.73217,68800000.0
2009-09-11 15:29:00,0.73226,0.73226,0.73124,0.73124,44200000.0
2009-09-11 15:30:00,0.73132,0.73263,0.73122,0.73125,80000000.0
2009-09-11 15:31:00,0.73208,0.73208,0.73196,0.73196,70800000.0
2009-09-11 15:32:00,0.73197,0.73205,0.73196,0.732,46400000.0
2009-09-11 15:33:00,0.73188,0.73211,0.73188,0.73211,28800000.0
2009-09-11 15:34:00,0.73217,0.73218,0.73199,0.73199,25600000.0
2009-09-11 15:35:00,0.73209,0.73212,0.73202,0.73209,48000000.0
2009-09-11 15:36:00,0.73234,0.73266,0.73234,0.73261,28800000.0
2009-09-11 15:37:00,0.73266,0.73294,0.73266,0.73291,22400000.0
2009-09-11 15:38:00,0.73295,0.73295,0.73269,0.73269,64000000.0
2009-09-11 15:39:00,0.73268,0.7327,0.73257,0.73268,41600000.0
2009-09-11 15:40:00,0.73265,0.73269,0.73265,0.73269,36800000.0
2009-09-11 15:41:00,0.73272,0.73272,0.73249,0.73259,49600000.0
2009-09-11 15:42:00,0.73255,0.73261,0.73255,0.73257,49600000.0
2009-09-11 15:43:00,0.73241,0.73241,0.73226,0.73237,35200000.0
2009-09-11 15:44:00,0.73252,0.73252,0.7323,0.7323,35200000.0
2009-09-11 15:45:00,0.73231,0.7326,0.73231,0.73249,48000000.0
2009-09-11 15:46:00,0.73246,0.73249,0.73244,0.73248,17600000.0
2009-09-11 15:47:00,0.73254,0.73261,0.73254,0.73261,40000000.0
2009-09-11 15:48:00,0.7328,0.73304,0.7328,0.73304,33600000.0
2009-09-11 15:49:00,0.73307,0.73307,0.73302,0.73302,16000000.0
2009-09-11 15:50:00,0.73297,0.73297,0.73282,0.73282,12800000.0
2009-09-11 15:51:00,0.73286,0.73291,0.73283,0.73291,46400000.0
2009-09-11 15:52:00,0.73292,0.73295,0.73285,0.73285,14400000.0
2009-09-11 15:53:00,0.7329,0.73294,0.73284,0.73294,22400000.0
2009-09-11 15:54:00,0.73305,0.73305,0.73266,0.73266,28800000.0
2009-09-11 15:55:00,0.73257,0.73278,0.73251,0.73266,17600000.0
2009-09-11 15:56:00,0.7327,0.7329,0.7327,0.7329,51200000.0
2009-09-11 15:57:00,0.73299,0.73303,0.73285,0.73285,28800000.0
2009-09-11 15:58:00,0.73289,0.73305,0.73289,0.73301,25600000.0
2009-09-11 15:59:00,0.73303,0.73303,0.73296,0.73296,33600000.0
2009-09-11 16:00:00,0.73292,0.73297,0.73292,0.73293,62800000.0
2009-09-11 16:01:00,0.73329,0.73329,0.7332,0.73324,38400000.0
2009-09-11 16:02:00,0.73303,0.73312,0.73297,0.73312,33600000.0
2009-09-11 16:03:00,0.73315,0.73364,0.73315,0.73364,53200000.0
2009-09-11 16:04:00,0.73355,0.73362,0.7333,0.7333,51200000.0
2009-09-11 16:05:00,0.73315,0.73317,0.73303,0.73303,35200000.0
2009-09-11 16:06:00,0.73312,0.73323,0.73309,0.7332,41600000.0
2009-09-11 16:07:00,0.73332,0.73346,0.73315,0.73315,37200000.0
2009-09-11 16:08:00,0.73303,0.73303,0.73265,0.73265,44800000.0
2009-09-11 16:09:00,0.73288,0.73322,0.73288,0.73322,41600000.0
2009-09-11 16:10:00,0.73313,0.73318,0.73313,0.73316,56000000.0
2009-09-11 16:11:00,0.73323,0.73346,0.73323,0.73346,20800000.0
2009-09-11 16:12:00,0.7334,0.7334,0.73323,0.73323,38400000.0
2009-09-11 16:13:00,0.73309,0.73309,0.73293,0.73306,48000000.0
2009-09-11 16:14:00,0.73303,0.73303,0.73267,0.73277,44800000.0
2009-09-11 16:15:00,0.73277,0.7331,0.73277,0.73306,52800000.0
2009-09-11 16:16:00,0.73299,0.73299,0.73285,0.73294,35200000.0
2009-09-11 16:17:00,0.73304,0.73316,0.73304,0.73311,30800000.0
2009-09-11 16:18:00,0.73315,0.73343,0.73315,0.73338,53800000.0
2009-09-11 16:19:00,0.73342,0.73366,0.73342,0.73359,19200000.0
2009-09-11 16:20:00,0.73369,0.73369,0.73349,0.73353,36800000.0
2009-09-11 16:21:00,0.73348,0.73348,0.73327,0.7333,41600000.0
2009-09-11 16:22:00,0.73327,0.73327,0.73317,0.73318,45800000.0
2009-09-11 16:23:00,0.7332,0.73336,0.73316,0.73325,68800000.0
2009-09-11 16:24:00,0.73314,0.73315,0.73308,0.73315,32000000.0
2009-09-11 16:25:00,0.73303,0.7331,0.73295,0.7331,33600000.0
2009-09-11 16:26:00,0.73311,0.73319,0.7331,0.73319,30400000.0
2009-09-11 16:27:00,0.7332,0.7332,0.73294,0.73294,46400000.0
2009-09-11 16:28:00,0.73289,0.73289,0.73277,0.73281,32000000.0
2009-09-11 16:29:00,0.73286,0.73292,0.73286,0.7329,28200000.0
2009-09-11 16:30:00,0.7329,0.73297,0.73286,0.73287,45200000.0
2009-09-11 16:31:00,0.7331,0.73313,0.73292,0.73304,40000000.0
2009-09-11 16:32:00,0.73315,0.73327,0.73315,0.73325,52200000.0
2009-09-11 16:33:00,0.73315,0.73318,0.73307,0.73308,50000000.0
2009-09-11 16:34:00,0.73307,0.73307,0.73296,0.73299,48000000.0
2009-09-11 16:35:00,0.73301,0.73308,0.7329,0.73301,65600000.0
2009-09-11 16:36:00,0.73288,0.73293,0.7328,0.73283,65600000.0
2009-09-11 16:37:00,0.73288,0.73298,0.73288,0.73298,59600000.0
2009-09-11 16:38:00,0.73298,0.73304,0.73287,0.73304,38400000.0
2009-09-11 16:39:00,0.7331,0.73323,0.73306,0.73306,52800000.0
2009-09-11 16:40:00,0.73289,0.73303,0.73287,0.73296,72400000.0
2009-09-11 16:41:00,0.733,0.73317,0.73298,0.73308,41600000.0
2009-09-11 16:42:00,0.7332,0.73322,0.733,0.733,72800000.0
2009-09-11 16:43:00,0.73309,0.73326,0.73309,0.73322,22800000.0
2009-09-11 16:44:00,0.73306,0.73306,0.73293,0.73304,48000000.0
2009-09-11 16:45:00,0.73296,0.73309,0.73296,0.73305,54400000.0
2009-09-11 16:46:00,0.73307,0.73307,0.73271,0.73271,91600000.0
2009-09-11 16:47:00,0.73259,0.73274,0.73259,0.73274,66600000.0
2009-09-11 16:48:00,0.73273,0.73298,0.73273,0.73298,60800000.0
2009-09-11 16:49:00,0.73305,0.73305,0.73299,0.73305,43200000.0
2009-09-11 16:50:00,0.73303,0.73307,0.7329,0.73299,62400000.0
2009-09-11 16:51:00,0.7329,0.7329,0.73283,0.7329,32000000.0
2009-09-11 16:52:00,0.73298,0.73308,0.73292,0.73292,43200000.0
2009-09-11 16:53:00,0.73295,0.73304,0.73295,0.73302,33600000.0
2009-09-11 16:54:00,0.73317,0.73317,0.73292,0.73297,20800000.0
2009-09-11 16:55:00,0.73297,0.73297,0.73288,0.73295,40400000.0
2009-09-11 16:56:00,0.73313,0.73318,0.7331,0.73318,44800000.0
2009-09-11 16:57:00,0.73331,0.73334,0.7333,0.73332,14400000.0
2009-09-11 16:58:00,0.73338,0.73338,0.73333,0.73337,54400000.0
2009-09-11 16:59:00,0.73332,0.73346,0.73331,0.73341,43200000.0
2009-09-11 17:00:00,0.73324,0.73332,0.73323,0.73331,46400000.0
2009-09-11 17:01:00,0.73329,0.73334,0.73322,0.73325,49600000.0
2009-09-11 17:02:00,0.73316,0.73332,0.73316,0.73323,41600000.0
2009-09-11 17:03:00,0.73322,0.73327,0.73315,0.73321,49600000.0
2009-09-11 17:04:00,0.73334,0.73347,0.73334,0.73336,44800000.0
2009-09-11 17:05:00,0.73334,0.73349,0.73334,0.73341,38400000.0
2009-09-11 17:06:00,0.73367,0.73367,0.73355,0.73358,68800000.0
2009-09-11 17:07:00,0.73361,0.73377,0.73361,0.73373,42000000.0
2009-09-11 17:08:00,0.73376,0.7338,0.73369,0.73379,54400000.0
2009-09-11 17:09:00,0.73366,0.73366,0.73335,0.73339,49600000.0
2009-09-11 17:10:00,0.73334,0.73362,0.73334,0.73362,48400000.0
2009-09-11 17:11:00,0.73365,0.73365,0.73359,0.73359,35200000.0
2009-09-11 17:12:00,0.73363,0.73363,0.73343,0.73351,25600000.0
2009-09-11 17:13:00,0.73365,0.73371,0.73365,0.73371,36800000.0
2009-09-11 17:14:00,0.73374,0.73386,0.73374,0.73383,34600000.0
2009-09-11 17:15:00,0.73383,0.73398,0.73383,0.73398,27200000.0
2009-09-11 17:16:00,0.73399,0.73399,0.73388,0.73395,32000000.0
2009-09-11 17:17:00,0.73393,0.73393,0.73376,0.73382,32000000.0
2009-09-11 17:18:00,0.73391,0.734,0.73378,0.73378,45200000.0
2009-09-11 17:19:00,0.73391,0.73391,0.73379,0.73384,22400000.0
2009-09-11 17:20:00,0.73398,0.73398,0.73381,0.73397,21200000.0
2009-09-11 17:21:00,0.73415,0.73415,0.734,0.73408,28200000.0
2009-09-11 17:22:00,0.7341,0.73417,0.7341,0.73412,25600000.0
2009-09-11 17:23:00,0.73425,0.73428,0.73414,0.73428,35200000.0
2009-09-11 17:24:00,0.73412,0.73424,0.73412,0.73424,29800000.0
2009-09-11 17:25:00,0.73408,0.73408,0.73397,0.73403,33600000.0
2009-09-11 17:26:00,0.73399,0.73403,0.73392,0.73393,20800000.0
2009-09-11 17:27:00,0.73391,0.73395,0.73385,0.73394,54400000.0
2009-09-11 17:28:00,0.73395,0.734,0.73387,0.73391,48000000.0
2009-09-11 17:29:00,0.73383,0.73391,0.73383,0.73388,43600000.0
2009-09-11 17:30:00,0.73373,0.73373,0.73358,0.73358,49600000.0
2009-09-11 17:31:00,0.73352,0.73353,0.73342,0.73345,63400000.0
2009-09-11 17:32:00,0.73343,0.73345,0.73332,0.73341,62400000.0
2009-09-11 17:33:00,0.73347,0.73347,0.73327,0.73338,94800000.0
2009-09-11 17:34:00,0.73339,0.73352,0.73337,0.73344,100800000.0
2009-09-11 17:35:00,0.73347,0.73348,0.73327,0.73327,67200000.0
2009-09-11 17:36:00,0.73323,0.73323,0.73306,0.73318,73600000.0
2009-09-11 17:37:00,0.7332,0.73327,0.7332,0.73324,48000000.0
2009-09-11 17:38:00,0.73329,0.73338,0.73329,0.73331,38400000.0
2009-09-11 17:39:00,0.73329,0.73345,0.73329,0.73341,60800000.0
2009-09-11 17:40:00,0.73349,0.73349,0.73328,0.73328,59200000.0
2009-09-11 17:41:00,0.73321,0.73334,0.73313,0.7333,56000000.0
2009-09-11 17:42:00,0.73346,0.73346,0.73328,0.73332,56400000.0
2009-09-11 17:43:00,0.73341,0.73341,0.73311,0.73311,49600000.0
2009-09-11 17:44:00,0.73311,0.73315,0.73301,0.73302,49600000.0
2009-09-11 17:45:00,0.73297,0.73302,0.73287,0.73301,68800000.0
2009-09-11 17:46:00,0.73295,0.73306,0.73294,0.73294,91600000.0
2009-09-11 17:47:00,0.73291,0.73301,0.73291,0.73294,90000000.0
2009-09-11 17:48:00,0.7331,0.73319,0.73307,0.73307,104400000.0
2009-09-11 17:49:00,0.7329,0.7329,0.73267,0.73286,102400000.0
2009-09-11 17:50:00,0.73296,0.73301,0.73287,0.733,73600000.0
2009-09-11 17:51:00,0.73315,0.73315,0.73302,0.73312,69800000.0
2009-09-11 17:52:00,0.7332,0.7333,0.7332,0.73328,67200000.0
2009-09-11 17:53:00,0.73332,0.73342,0.73327,0.73331,52800000.0
2009-09-11 17:54:00,0.73334,0.73343,0.73333,0.73343,52800000.0
2009-09-11 17:55:00,0.73356,0.73373,0.73356,0.73363,71400000.0
2009-09-11 17:56:00,0.73358,0.7336,0.73352,0.73355,54400000.0
2009-09-11 17:57:00,0.73348,0.73362,0.73348,0.73362,55400000.0
2009-09-11 17:58:00,0.73365,0.73375,0.73361,0.73364,62400000.0
2009-09-11 17:59:00,0.73367,0.73382,0.73367,0.73374,80000000.0
2009-09-11 18:00:00,0.73366,0.73367,0.73357,0.73362,65000000.0
2009-09-11 18:01:00,0.73358,0.73358,0.7334,0.73346,65600000.0
2009-09-11 18:02:00,0.73322,0.73331,0.73321,0.73323,41600000.0
2009-09-11 18:03:00,0.73327,0.73338,0.7332,0.73338,65600000.0
2009-09-11 18:04:00,0.73342,0.73347,0.73336,0.73341,49600000.0
2009-09-11 18:05:00,0.73339,0.73341,0.73334,0.73341,51200000.0
2009-09-11 18:06:00,0.73331,0.73345,0.7333,0.73344,59200000.0
2009-09-11 18:07:00,0.73347,0.7336,0.73339,0.73339,69800000.0
2009-09-11 18:08:00,0.73343,0.73348,0.7334,0.73345,85800000.0
2009-09-11 18:09:00,0.73351,0.73377,0.73351,0.73377,52600000.0
2009-09-11 18:10:00,0.73374,0.73379,0.7337,0.73372,52800000.0
2009-09-11 18:11:00,0.73382,0.73391,0.73382,0.73384,57600000.0
2009-09-11 18:12:00,0.73387,0.73391,0.73359,0.73359,22400000.0
2009-09-11 18:13:00,0.73349,0.73358,0.73343,0.73355,29800000.0
2009-09-11 18:14:00,0.73349,0.73363,0.73347,0.73363,25600000.0
2009-09-11 18:15:00,0.73371,0.73371,0.73364,0.73369,18000000.0
2009-09-11 18:16:00,0.73379,0.73384,0.73367,0.73378,83600000.0
2009-09-11 18:17:00,0.73377,0.73377,0.73366,0.73367,76800000.0
2009-09-11 18:18:00,0.73372,0.73374,0.73365,0.73368,51200000.0
2009-09-11 18:19:00,0.73362,0.73366,0.7336,0.73362,70400000.0
2009-09-11 18:20:00,0.73354,0.73354,0.73332,0.73339,63400000.0
2009-09-11 18:21:00,0.73338,0.7335,0.73338,0.73348,35200000.0
2009-09-11 18:22:00,0.73334,0.73336,0.73312,0.73312,46400000.0
2009-09-11 18:23:00,0.73317,0.73317,0.73295,0.73296,51200000.0
2009-09-11 18:24:00,0.73284,0.73299,0.73282,0.73293,73600000.0
2009-09-11 18:25:00,0.73289,0.73298,0.73283,0.73295,51200000.0
2009-09-11 18:26:00,0.73295,0.73295,0.73279,0.73279,42000000.0
2009-09-11 18:27:00,0.7328,0.73326,0.7328,0.73326,40800000.0
2009-09-11 18:28:00,0.73338,0.73338,0.73326,0.73336,17600000.0
2009-09-11 18:29:00,0.73344,0.73346,0.73324,0.73328,29800000.0
2009-09-11 18:30:00,0.73314,0.73336,0.73314,0.73336,38400000.0
2009-09-11 18:31:00,0.73332,0.73339,0.73329,0.73329,52800000.0
2009-09-11 18:32:00,0.73307,0.73309,0.73299,0.73305,84800000.0
2009-09-11 18:33:00,0.73301,0.73301,0.7329,0.73294,25600000.0
2009-09-11 18:34:00,0.73305,0.73316,0.73305,0.73316,42400000.0
2009-09-11 18:35:00,0.7331,0.73316,0.733,0.73316,38800000.0
2009-09-11 18:36:00,0.73326,0.73334,0.73325,0.73325,73400000.0
2009-09-11 18:37:00,0.73319,0.73319,0.73309,0.73312,76600000.0
2009-09-11 18:38:00,0.7331,0.7331,0.7329,0.7329,62400000.0
2009-09-11 18:39:00,0.73298,0.73313,0.73298,0.73302,50600000.0
2009-09-11 18:40:00,0.73288,0.73303,0.73282,0.73285,75200000.0
2009-09-11 18:41:00,0.73287,0.73306,0.73285,0.733,83200000.0
2009-09-11 18:42:00,0.73289,0.73296,0.73286,0.73286,33600000.0
2009-09-11 18:43:00,0.73311,0.73352,0.73311,0.73352,57600000.0
2009-09-11 18:44:00,0.73369,0.73371,0.73359,0.73363,36200000.0
2009-09-11 18:45:00,0.73377,0.73381,0.73372,0.73373,76800000.0
2009-09-11 18:46:00,0.73365,0.73378,0.73364,0.73377,84800000.0
2009-09-11 18:47:00,0.73364,0.73366,0.73354,0.73354,57600000.0
2009-09-11 18:48:00,0.73353,0.7336,0.73346,0.73346,33600000.0
2009-09-11 18:49:00,0.73356,0.73361,0.73353,0.73357,41000000.0
2009-09-11 18:50:00,0.73366,0.73369,0.73358,0.7336,48000000.0
2009-09-11 18:51:00,0.73361,0.7337,0.73361,0.73369,35200000.0
2009-09-11 18:52:00,0.7337,0.7337,0.73358,0.73367,41600000.0
2009-09-11 18:53:00,0.73366,0.73366,0.73356,0.73359,40000000.0
2009-09-11 18:54:00,0.73367,0.73372,0.73366,0.73366,24000000.0
2009-09-11 18:55:00,0.73363,0.73363,0.73338,0.73347,30800000.0
2009-09-11 18:56:00,0.73338,0.73342,0.73327,0.73327,25600000.0
2009-09-11 18:57:00,0.7334,0.7334,0.73323,0.73323,22400000.0
2009-09-11 18:58:00,0.73334,0.73335,0.73327,0.73327,19200000.0
2009-09-11 18:59:00,0.73325,0.73325,0.73316,0.73317,48000000.0
2009-09-11 19:00:00,0.73325,0.73329,0.73321,0.73328,25000000.0
2009-09-11 19:01:00,0.73336,0.73336,0.73329,0.73332,17000000.0
2009-09-11 19:02:00,0.73333,0.73342,0.7333,0.73333,17600000.0
2009-09-11 19:03:00,0.73342,0.73345,0.73342,0.73345,20800000.0
2009-09-11 19:04:00,0.73351,0.73351,0.73331,0.73336,52800000.0
2009-09-11 19:05:00,0.73329,0.73329,0.73323,0.73325,27200000.0
2009-09-11 19:06:00,0.73333,0.73333,0.73295,0.73295,67600000.0
2009-09-11 19:07:00,0.73293,0.73298,0.73291,0.73298,52800000.0
2009-09-11 19:08:00,0.73304,0.73307,0.73297,0.73297,27200000.0
2009-09-11 19:09:00,0.73292,0.73294,0.73273,0.73276,78400000.0
2009-09-11 19:10:00,0.73307,0.73332,0.73307,0.73332,28800000.0
2009-09-11 19:11:00,0.73342,0.73342,0.73325,0.73331,51200000.0
2009-09-11 19:12:00,0.73331,0.73332,0.73322,0.73322,27200000.0
2009-09-11 19:13:00,0.73319,0.73319,0.73311,0.73317,16000000.0
2009-09-11 19:14:00,0.73319,0.73321,0.73305,0.73321,48400000.0
2009-09-11 19:15:00,0.73335,0.73337,0.73328,0.73332,27200000.0
2009-09-11 19:16:00,0.73355,0.73367,0.73355,0.73358,11200000.0
2009-09-11 19:17:00,0.73355,0.73355,0.73338,0.73342,35200000.0
2009-09-11 19:18:00,0.73272,0.73306,0.73272,0.73306,36800000.0
2009-09-11 19:19:00,0.73348,0.73373,0.73347,0.73373,48000000.0
2009-09-11 19:20:00,0.73377,0.73377,0.73367,0.73367,11200000.0
2009-09-11 19:21:00,0.73375,0.73379,0.73375,0.73377,14400000.0
2009-09-11 19:22:00,0.73375,0.73375,0.73363,0.73372,30400000.0
2009-09-11 19:23:00,0.73359,0.7336,0.73353,0.73354,20800000.0
2009-09-11 19:24:00,0.73344,0.7336,0.73344,0.73346,54400000.0
2009-09-11 19:25:00,0.73339,0.73344,0.73336,0.73343,49600000.0
2009-09-11 19:26:00,0.73343,0.73352,0.73343,0.73352,38400000.0
2009-09-11 19:27:00,0.73354,0.73361,0.73351,0.73361,60800000.0
2009-09-11 19:28:00,0.73361,0.73361,0.73355,0.73356,42000000.0
2009-09-11 19:29:00,0.73328,0.73334,0.73316,0.73325,40000000.0
2009-09-11 19:30:00,0.73356,0.73363,0.73342,0.73342,36800000.0
2009-09-11 19:31:00,0.73351,0.73351,0.7334,0.7334,25600000.0
2009-09-11 19:32:00,0.73348,0.73358,0.73347,0.73356,25000000.0
2009-09-11 19:33:00,0.7335,0.7337,0.7335,0.73366,16000000.0
2009-09-11 19:34:00,0.73347,0.73354,0.73341,0.73352,68200000.0
2009-09-11 19:35:00,0.73354,0.73354,0.73348,0.73354,25000000.0
2009-09-11 19:36:00,0.73342,0.73342,0.73334,0.73342,22400000.0
2009-09-11 19:37:00,0.73335,0.73339,0.73328,0.73332,28200000.0
2009-09-11 19:38:00,0.7333,0.7333,0.73316,0.73316,14400000.0
2009-09-11 19:39:00,0.7331,0.7331,0.73294,0.73306,17600000.0
2009-09-11 19:40:00,0.73302,0.73312,0.733,0.733,24400000.0
2009-09-11 19:41:00,0.73299,0.73302,0.73296,0.73299,16000000.0
2009-09-11 19:42:00,0.73298,0.73303,0.73293,0.73303,27200000.0
2009-09-11 19:43:00,0.733,0.73301,0.73291,0.73297,14400000.0
2009-09-11 19:44:00,0.73319,0.73323,0.73317,0.73318,24000000.0
2009-09-11 19:45:00,0.73318,0.73327,0.73311,0.73311,28800000.0
2009-09-11 19:46:00,0.73321,0.73328,0.73321,0.73325,12800000.0
2009-09-11 19:47:00,0.7333,0.73333,0.73326,0.73333,17600000.0
2009-09-11 19:48:00,0.73343,0.73351,0.73326,0.73326,14400000.0
2009-09-11 19:49:00,0.73315,0.73315,0.73305,0.7331,38400000.0
2009-09-11 19:50:00,0.73337,0.73347,0.73334,0.73334,37200000.0
2009-09-11 19:51:00,0.73333,0.7334,0.73333,0.73337,25600000.0
2009-09-11 19:52:00,0.73339,0.73347,0.73335,0.73344,12800000.0
2009-09-11 19:53:00,0.73364,0.73369,0.73362,0.73362,12800000.0
2009-09-11 19:54:00,0.73352,0.73356,0.73351,0.73351,11200000.0
2009-09-11 19:55:00,0.73351,0.73356,0.73344,0.73353,48000000.0
2009-09-11 19:56:00,0.73359,0.73368,0.73359,0.73368,12800000.0
2009-09-11 19:57:00,0.7336,0.7336,0.73319,0.73319,16000000.0
2009-09-11 19:58:00,0.73304,0.7332,0.73304,0.73318,11200000.0
2009-09-11 19:59:00,0.73316,0.73316,0.73312,0.73312,31400000.0
2009-09-11 20:00:00,0.73309,0.73309,0.733,0.73301,38400000.0
2009-09-11 20:01:00,0.73308,0.73308,0.73296,0.73305,17600000.0
2009-09-11 20:02:00,0.73318,0.73324,0.73315,0.73318,11200000.0
2009-09-11 20:03:00,0.73325,0.73332,0.73325,0.73332,18000000.0
2009-09-11 20:04:00,0.7333,0.73331,0.73319,0.73325,33600000.0
2009-09-11 20:05:00,0.73311,0.73311,0.73303,0.73308,32000000.0
2009-09-11 20:06:00,0.73311,0.73314,0.73307,0.73307,12800000.0
2009-09-11 20:07:00,0.7331,0.73315,0.733,0.73306,38400000.0
2009-09-11 20:08:00,0.73305,0.73326,0.73303,0.73326,19200000.0
2009-09-11 20:09:00,0.73326,0.73327,0.73317,0.73317,17600000.0
2009-09-11 20:10:00,0.73314,0.73317,0.73309,0.73317,24000000.0
2009-09-11 20:11:00,0.73319,0.7333,0.73315,0.73322,30800000.0
2009-09-11 20:12:00,0.73321,0.73329,0.7332,0.73328,41600000.0
2009-09-11 20:13:00,0.73331,0.73353,0.73323,0.73331,25600000.0
2009-09-11 20:14:00,0.73331,0.7334,0.73325,0.7334,22400000.0
2009-09-11 20:15:00,0.73341,0.73343,0.73338,0.73343,11200000.0
2009-09-11 20:16:00,0.73339,0.73339,0.73331,0.73334,19600000.0
2009-09-11 20:17:00,0.73337,0.7334,0.73332,0.73338,25600000.0
2009-09-11 20:18:00,0.73337,0.73346,0.73337,0.73342,20800000.0
2009-09-11 20:19:00,0.73337,0.73347,0.73327,0.73334,19200000.0
2009-09-11 20:20:00,0.7332,0.73332,0.7332,0.73332,14400000.0
2009-09-11 20:21:00,0.73335,0.73343,0.7333,0.7333,11200000.0
2009-09-11 20:22:00,0.73337,0.73348,0.73337,0.73348,22800000.0
2009-09-11 20:23:00,0.73346,0.73346,0.73329,0.73329,12800000.0
2009-09-11 20:24:00,0.73323,0.73332,0.7332,0.7332,20800000.0
2009-09-11 20:25:00,0.73322,0.73322,0.73298,0.73298,12800000.0
2009-09-11 20:26:00,0.73305,0.73307,0.73296,0.73296,30400000.0
2009-09-11 20:27:00,0.73288,0.73295,0.73282,0.73282,11200000.0
2009-09-11 20:28:00,0.73286,0.73297,0.73286,0.73292,12800000.0
2009-09-11 20:29:00,0.73282,0.73289,0.73274,0.73281,18600000.0
2009-09-11 20:30:00,0.73287,0.73312,0.73287,0.73302,41600000.0
2009-09-11 20:31:00,0.73302,0.73311,0.73298,0.73309,15800000.0
2009-09-11 20:32:00,0.73301,0.73301,0.73288,0.73288,25600000.0
2009-09-11 20:33:00,0.73278,0.73287,0.7327,0.73274,25600000.0
2009-09-11 20:34:00,0.73269,0.7327,0.73265,0.73269,35200000.0
2009-09-11 20:35:00,0.73271,0.73277,0.73265,0.73271,34000000.0
2009-09-11 20:36:00,0.73258,0.73258,0.73245,0.73245,22400000.0
2009-09-11 20:37:00,0.73238,0.73263,0.73238,0.73263,11200000.0
2009-09-11 20:38:00,0.73257,0.73264,0.73257,0.73257,12800000.0
2009-09-11 20:39:00,0.73267,0.73275,0.7326,0.73273,17600000.0
2009-09-11 20:40:00,0.7325,0.73264,0.73244,0.73244,11200000.0
2009-09-11 20:41:00,0.73274,0.73275,0.7327,0.73273,8000000.0
2009-09-11 20:42:00,0.73274,0.73281,0.7327,0.7327,25600000.0
2009-09-11 20:43:00,0.73276,0.73277,0.73269,0.73269,11200000.0
2009-09-11 20:44:00,0.73268,0.73275,0.73267,0.73275,9600000.0
2009-09-11 20:45:00,0.73257,0.73266,0.73256,0.73259,12800000.0
2009-09-11 20:46:00,0.73233,0.73253,0.73226,0.73226,11200000.0
2009-09-11 20:47:00,0.73242,0.73259,0.73242,0.73259,27200000.0
2009-09-11 20:48:00,0.73258,0.73258,0.73246,0.73246,17600000.0
2009-09-11 20:49:00,0.73249,0.7325,0.73245,0.7325,23400000.0
2009-09-11 20:50:00,0.73254,0.73258,0.73254,0.73254,20800000.0
2009-09-11 20:51:00,0.73171,0.7323,0.73171,0.73223,24000000.0
2009-09-11 20:52:00,0.73254,0.73259,0.73254,0.73259,14400000.0
2009-09-11 20:53:00,0.73266,0.73268,0.73261,0.73268,11200000.0
2009-09-11 20:54:00,0.73188,0.73242,0.73188,0.73242,14400000.0
2009-09-11 20:55:00,0.73268,0.73271,0.7326,0.7326,18600000.0
2009-09-11 20:56:00,0.73257,0.73264,0.73253,0.73259,17600000.0
2009-09-11 20:57:00,0.73263,0.73263,0.73253,0.73253,21200000.0
2009-09-11 20:58:00,0.73253,0.73262,0.73253,0.73262,12800000.0
2009-09-11 20:59:00,0.73261,0.73268,0.7326,0.73268,16000000.0
2009-09-11 21:00:00,0.73263,0.73272,0.73261,0.73272,12800000.0
2009-09-11 21:01:00,0.7325,0.73255,0.73237,0.7324,24000000.0
2009-09-11 21:02:00,0.73263,0.73263,0.7325,0.73251,17600000.0
2009-09-11 21:03:00,0.73245,0.73245,0.73238,0.73245,12800000.0
2009-09-11 21:04:00,0.73248,0.73253,0.73242,0.73251,11200000.0
2009-09-11 21:05:00,0.73251,0.73251,0.73234,0.73242,15200000.0
2009-09-11 21:06:00,0.73242,0.73248,0.73242,0.73245,11200000.0
2009-09-11 21:07:00,0.73242,0.73242,0.73233,0.73233,9600000.0
2009-09-11 21:08:00,0.73229,0.73229,0.73217,0.73217,9600000.0
2009-09-11 21:09:00,0.73215,0.73228,0.73207,0.73228,14400000.0
2009-09-11 21:10:00,0.73236,0.7324,0.73233,0.73233,12200000.0
2009-09-11 21:11:00,0.73236,0.73239,0.73236,0.73236,14200000.0
2009-09-11 21:12:00,0.73216,0.73224,0.73209,0.7322,12800000.0
2009-09-11 21:13:00,0.73232,0.73247,0.73232,0.73247,11200000.0
2009-09-11 21:14:00,0.7325,0.73263,0.7325,0.73263,11200000.0
2009-09-11 21:15:00,0.73254,0.73255,0.73247,0.73247,14400000.0
2009-09-11 21:16:00,0.73246,0.73251,0.73246,0.73251,12800000.0
2009-09-11 21:17:00,0.73239,0.73241,0.73225,0.73236,16000000.0
2009-09-11 21:18:00,0.73259,0.73259,0.73252,0.73254,8000000.0
2009-09-11 21:19:00,0.73255,0.73265,0.73249,0.73265,11200000.0
2009-09-11 21:20:00,0.73266,0.73273,0.73266,0.73269,19200000.0
2009-09-11 21:21:00,0.73279,0.73294,0.73279,0.73294,9600000.0
2009-09-11 21:22:00,0.73301,0.7331,0.73301,0.7331,12800000.0
2009-09-11 21:23:00,0.73299,0.73302,0.73284,0.73302,14400000.0
2009-09-11 21:24:00,0.73295,0.73295,0.73289,0.73293,8000000.0
2009-09-11 21:25:00,0.73288,0.73291,0.73288,0.73288,11200000.0
2009-09-11 21:26:00,0.73283,0.73295,0.73283,0.73295,16000000.0
2009-09-11 21:27:00,0.73292,0.73293,0.73281,0.73293,27600000.0
2009-09-11 21:28:00,0.73286,0.73286,0.73276,0.73286,27200000.0
2009-09-11 21:29:00,0.73287,0.73292,0.73283,0.73292,9600000.0
2009-09-11 21:30:00,0.7328,0.73297,0.7328,0.73297,17600000.0
2009-09-11 21:31:00,0.73299,0.73299,0.73287,0.73293,12800000.0
2009-09-11 21:32:00,0.7329,0.73299,0.73226,0.73226,12200000.0
2009-09-11 21:33:00,0.73299,0.73299,0.73292,0.73293,11200000.0
2009-09-11 21:34:00,0.73295,0.73296,0.73288,0.73289,12800000.0
2009-09-11 21:35:00,0.73285,0.73285,0.73271,0.73275,14400000.0
2009-09-11 21:36:00,0.73256,0.73261,0.73228,0.73228,9600000.0
2009-09-11 21:37:00,0.73268,0.73269,0.73259,0.73269,14800000.0
2009-09-11 21:38:00,0.73264,0.7327,0.73256,0.73257,17600000.0
2009-09-11 21:39:00,0.73254,0.73258,0.7325,0.73255,19600000.0
2009-09-11 21:40:00,0.73254,0.73258,0.73248,0.73258,11200000.0
2009-09-11 21:41:00,0.73251,0.73256,0.73237,0.73245,14400000.0
2009-09-11 21:42:00,0.73247,0.73262,0.73247,0.73262,16000000.0
2009-09-11 21:43:00,0.73268,0.73276,0.73268,0.73268,12800000.0
2009-09-11 21:44:00,0.73269,0.73272,0.73266,0.73272,14400000.0
2009-09-11 21:45:00,0.73265,0.73265,0.73231,0.73232,17600000.0
2009-09-11 21:46:00,0.73226,0.73227,0.73221,0.73224,22800000.0
2009-09-11 21:47:00,0.73219,0.73219,0.73191,0.73192,17600000.0
2009-09-11 21:48:00,0.73226,0.73235,0.73226,0.73229,17600000.0
2009-09-11 21:49:00,0.73234,0.73239,0.73227,0.73237,17000000.0
2009-09-11 21:50:00,0.7324,0.7324,0.73227,0.73227,17600000.0
2009-09-11 21:51:00,0.73228,0.73231,0.73227,0.7323,11200000.0
2009-09-11 21:52:00,0.73231,0.73233,0.7322,0.7322,12800000.0
2009-09-11 21:53:00,0.732,0.732,0.73197,0.732,19200000.0
2009-09-11 21:54:00,0.73221,0.73226,0.73221,0.73225,20800000.0
2009-09-11 21:55:00,0.73229,0.73233,0.73223,0.73231,19200000.0
2009-09-11 21:56:00,0.73229,0.73229,0.73219,0.73221,28200000.0
2009-09-11 21:57:00,0.7321,0.7321,0.73191,0.73194,12800000.0
2009-09-11 21:58:00,0.73196,0.73204,0.73196,0.73204,19200000.0
2009-09-11 21:59:00,0.73162,0.73182,0.73162,0.73163,49600000.0
2009-09-11 22:00:00,0.73212,0.7322,0.73203,0.73216,32000000.0
2009-09-11 22:01:00,0.73221,0.73221,0.73185,0.73196,22400000.0
2009-09-11 22:02:00,0.73183,0.73185,0.73171,0.73171,24000000.0
2009-09-11 22:03:00,0.73151,0.73163,0.73151,0.73163,73000000.0
2009-09-11 22:04:00,0.73155,0.73158,0.73152,0.73158,19200000.0
2009-09-11 22:05:00,0.73159,0.73159,0.73153,0.73154,22400000.0
2009-09-11 22:06:00,0.73151,0.73157,0.73151,0.73157,12800000.0
2009-09-11 22:07:00,0.73158,0.73158,0.7315,0.7315,19200000.0
2009-09-11 22:08:00,0.73156,0.73161,0.7315,0.7315,49600000.0
2009-09-11 22:09:00,0.73156,0.73166,0.73156,0.73165,11200000.0
2009-09-11 22:10:00,0.73162,0.73169,0.73162,0.73169,17600000.0
2009-09-11 22:11:00,0.73169,0.73169,0.73163,0.73164,19200000.0
2009-09-11 22:12:00,0.73085,0.73145,0.73085,0.73145,19200000.0
2009-09-11 22:13:00,0.73169,0.73186,0.73169,0.73186,11200000.0
2009-09-11 22:14:00,0.7318,0.73182,0.73178,0.73178,19200000.0
2009-09-11 22:15:00,0.73193,0.73194,0.73187,0.73189,12800000.0
2009-09-11 22:16:00,0.7319,0.73199,0.7319,0.73197,8000000.0
2009-09-11 22:17:00,0.73195,0.73195,0.73179,0.73189,33000000.0
2009-09-11 22:18:00,0.73151,0.73155,0.73128,0.73155,12800000.0
2009-09-11 22:19:00,0.73176,0.73179,0.73168,0.73168,12800000.0
2009-09-11 22:20:00,0.73167,0.73169,0.73158,0.73164,12800000.0
2009-09-11 22:21:00,0.73157,0.73157,0.73146,0.73148,16000000.0
2009-09-11 22:22:00,0.73148,0.73163,0.73148,0.73163,16000000.0
2009-09-11 22:23:00,0.73133,0.73147,0.73128,0.73147,12800000.0
2009-09-11 22:24:00,0.73155,0.73159,0.73155,0.73159,8000000.0
2009-09-11 22:25:00,0.73123,0.7314,0.73118,0.7314,16000000.0
2009-09-11 22:26:00,0.73167,0.73176,0.73167,0.73176,11200000.0
2009-09-11 22:27:00,0.73121,0.73164,0.73121,0.73152,24000000.0
2009-09-11 22:28:00,0.73179,0.73179,0.73171,0.73171,17600000.0
2009-09-11 22:29:00,0.73165,0.73165,0.73156,0.7316,16000000.0
2009-09-11 22:30:00,0.73146,0.73171,0.73146,0.73171,12800000.0
2009-09-11 22:31:00,0.73167,0.73175,0.73167,0.73173,27200000.0
2009-09-11 22:32:00,0.73173,0.73181,0.73173,0.73174,14400000.0
2009-09-11 22:33:00,0.73156,0.73156,0.73142,0.7315,44800000.0
2009-09-11 22:34:00,0.73153,0.73154,0.73136,0.73145,52800000.0
2009-09-11 22:35:00,0.73156,0.73156,0.73111,0.73111,38400000.0
2009-09-11 22:36:00,0.73147,0.73157,0.73147,0.73157,30400000.0
2009-09-11 22:37:00,0.7318,0.73185,0.73178,0.73182,48000000.0
2009-09-11 22:38:00,0.7318,0.7318,0.73166,0.73166,17600000.0
2009-09-11 22:39:00,0.73169,0.73169,0.73152,0.73155,11200000.0
2009-09-11 22:40:00,0.73152,0.7316,0.73152,0.7316,11200000.0
2009-09-11 22:41:00,0.73166,0.73177,0.73166,0.73166,19200000.0
2009-09-11 22:42:00,0.7317,0.73188,0.73156,0.73184,11200000.0
2009-09-11 22:43:00,0.73192,0.73203,0.73192,0.732,16400000.0
2009-09-11 22:44:00,0.73193,0.73193,0.73186,0.73186,11200000.0
2009-09-11 22:45:00,0.73133,0.73165,0.73133,0.73155,22400000.0
2009-09-11 22:46:00,0.73187,0.73191,0.73181,0.73188,18000000.0
2009-09-11 22:47:00,0.73198,0.7323,0.73198,0.7323,19200000.0
2009-09-11 22:48:00,0.73268,0.73272,0.73252,0.73252,17600000.0
2009-09-11 22:49:00,0.73247,0.73254,0.73233,0.73254,17600000.0
2009-09-11 22:50:00,0.73245,0.73247,0.73237,0.73242,16000000.0
2009-09-11 22:51:00,0.73274,0.73334,0.73274,0.73334,8000000.0
2009-09-11 22:52:00,0.73349,0.73361,0.73349,0.73361,17600000.0
2009-09-11 22:53:00,0.73351,0.73351,0.73271,0.73271,14400000.0
2009-09-11 22:54:00,0.73267,0.73283,0.73267,0.73283,11200000.0
2009-09-11 22:55:00,0.73276,0.73278,0.73274,0.73274,17600000.0
2009-09-11 22:56:00,0.73285,0.73303,0.73278,0.73278,12800000.0
2009-09-11 22:57:00,0.73284,0.73292,0.73281,0.73287,18000000.0
2009-09-11 22:58:00,0.73312,0.73354,0.73312,0.73354,11200000.0
2009-09-11 22:59:00,0.73348,0.73369,0.73345,0.73369,14400000.0
2009-09-13 23:00:00,0.73003,0.7306,0.73003,0.7306,24000000.0
2009-09-13 23:01:00,0.73016,0.73055,0.73007,0.73055,12800000.0
2009-09-13 23:02:00,0.73338,0.73338,0.7318,0.7318,16800000.0
2009-09-13 23:03:00,0.73149,0.73149,0.73085,0.73085,11200000.0
2009-09-13 23:04:00,0.72981,0.7299,0.72981,0.7299,20800000.0
2009-09-13 23:05:00,0.72989,0.72991,0.72982,0.72991,12800000.0
2009-09-13 23:06:00,0.72981,0.72987,0.72981,0.72987,17600000.0
2009-09-13 23:07:00,0.72986,0.73006,0.72983,0.73005,14400000.0
2009-09-13 23:08:00,0.73014,0.7302,0.72999,0.73,11200000.0
2009-09-13 23:09:00,0.72995,0.72995,0.72973,0.72977,12800000.0
2009-09-13 23:10:00,0.72969,0.72979,0.72955,0.72979,16000000.0
2009-09-13 23:11:00,0.72998,0.72998,0.72984,0.72988,11200000.0
2009-09-13 23:12:00,0.7299,0.72998,0.72981,0.72998,9600000.0
2009-09-13 23:13:00,0.73008,0.73067,0.72964,0.73067,16000000.0
2009-09-13 23:14:00,0.72992,0.73058,0.72961,0.72961,11200000.0
2009-09-13 23:15:00,0.73016,0.73078,0.73016,0.73078,8000000.0
2009-09-13 23:16:00,0.73,0.73007,0.72994,0.72997,16000000.0
2009-09-13 23:17:00,0.72995,0.73004,0.72992,0.72998,17600000.0
2009-09-13 23:18:00,0.7301,0.73014,0.73,0.73009,12800000.0
2009-09-13 23:19:00,0.73013,0.73023,0.73013,0.73016,11200000.0
2009-09-13 23:20:00,0.73093,0.73093,0.7309,0.7309,11200000.0
2009-09-13 23:21:00,0.73037,0.73058,0.72991,0.72995,12800000.0
2009-09-13 23:22:00,0.73097,0.731,0.7309,0.73093,11600000.0
2009-09-13 23:23:00,0.73032,0.73042,0.73032,0.7304,14400000.0
2009-09-13 23:24:00,0.73074,0.73074,0.72987,0.7302,16000000.0
2009-09-13 23:25:00,0.7309,0.73093,0.73085,0.7309,22400000.0
2009-09-13 23:26:00,0.73074,0.73074,0.72985,0.72996,16400000.0
2009-09-13 23:27:00,0.7309,0.7309,0.7309,0.7309,8000000.0
2009-09-13 23:28:00,0.73056,0.73056,0.73001,0.73033,11200000.0
2009-09-13 23:29:00,0.73032,0.73086,0.73032,0.73086,22400000.0
2009-09-13 23:30:00,0.73034,0.73047,0.7303,0.73047,25600000.0
2009-09-13 23:31:00,0.73087,0.73093,0.73087,0.73093,22400000.0
2009-09-13 23:32:00,0.73081,0.73081,0.73018,0.73018,17600000.0
2009-09-13 23:33:00,0.73092,0.73092,0.73085,0.73088,19200000.0
2009-09-13 23:34:00,0.73087,0.7309,0.73085,0.7309,14400000.0
2009-09-13 23:35:00,0.73041,0.73041,0.7299,0.7299,24400000.0
2009-09-13 23:36:00,0.73032,0.73091,0.73032,0.73085,14400000.0
2009-09-13 23:37:00,0.73047,0.73051,0.73041,0.73041,19200000.0
2009-09-13 23:38:00,0.73048,0.73057,0.73048,0.73057,12800000.0
2009-09-13 23:39:00,0.72997,0.73045,0.72997,0.73045,12800000.0
2009-09-13 23:40:00,0.73056,0.73056,0.73037,0.73043,27200000.0
2009-09-13 23:41:00,0.73047,0.73069,0.73047,0.73067,12800000.0
2009-09-13 23:42:00,0.73012,0.73045,0.73012,0.73045,17600000.0
2009-09-13 23:43:00,0.73046,0.73068,0.73046,0.73068,11200000.0
2009-09-13 23:44:00,0.73049,0.73049,0.73002,0.73002,16000000.0
2009-09-13 23:45:00,0.73047,0.7305,0.73043,0.7305,11200000.0
2009-09-13 23:46:00,0.73058,0.73069,0.73053,0.73069,11200000.0
2009-09-13 23:47:00,0.7305,0.7305,0.73012,0.73012,12800000.0
2009-09-13 23:48:00,0.7306,0.73071,0.7306,0.73069,12800000.0
2009-09-13 23:49:00,0.73029,0.7304,0.73029,0.7304,11200000.0
2009-09-13 23:50:00,0.73082,0.73126,0.73082,0.73102,17600000.0
2009-09-13 23:51:00,0.73033,0.73082,0.73025,0.73082,10000000.0
2009-09-13 23:52:00,0.73065,0.73065,0.73056,0.7306,11200000.0
2009-09-13 23:53:00,0.73053,0.73053,0.73038,0.73039,9600000.0
2009-09-13 23:54:00,0.7305,0.7305,0.72937,0.72937,12800000.0
2009-09-13 23:55:00,0.72936,0.73028,0.72936,0.73028,12800000.0
2009-09-13 23:56:00,0.73078,0.73078,0.73012,0.73012,22400000.0
2009-09-13 23:57:00,0.7309,0.73092,0.7308,0.7309,25600000.0
2009-09-13 23:58:00,0.73045,0.73045,0.73017,0.73017,12800000.0
2009-09-13 23:59:00,0.73,0.73027,0.73,0.73009,38400000.0
2009-09-14 00:00:00,0.73037,0.73056,0.73037,0.73056,16000000.0
2009-09-14 00:01:00,0.73082,0.73089,0.73082,0.73083,11200000.0
2009-09-14 00:02:00,0.73072,0.73073,0.73066,0.73073,11200000.0
2009-09-14 00:03:00,0.73074,0.73074,0.73065,0.73068,18600000.0
2009-09-14 00:04:00,0.7308,0.73083,0.73071,0.73071,16000000.0
2009-09-14 00:05:00,0.73115,0.7314,0.73102,0.73105,11200000.0
2009-09-14 00:06:00,0.73097,0.73106,0.73097,0.731,12800000.0
2009-09-14 00:07:00,0.73114,0.73114,0.73029,0.73086,17600000.0
2009-09-14 00:08:00,0.73113,0.73114,0.73109,0.73114,11200000.0
2009-09-14 00:09:00,0.73122,0.73129,0.73118,0.73129,12800000.0
2009-09-14 00:10:00,0.73127,0.73127,0.73084,0.73084,33600000.0
2009-09-14 00:11:00,0.7308,0.73096,0.73078,0.73096,12800000.0
2009-09-14 00:12:00,0.73118,0.73142,0.73114,0.73122,10600000.0
2009-09-14 00:13:00,0.73131,0.73155,0.73128,0.73138,10600000.0
2009-09-14 00:14:00,0.73155,0.73162,0.73138,0.73155,12800000.0
2009-09-14 00:15:00,0.73134,0.73137,0.73134,0.73136,14400000.0
2009-09-14 00:16:00,0.73147,0.73147,0.73132,0.73132,8000000.0
2009-09-14 00:17:00,0.73131,0.73149,0.73131,0.73149,9600000.0
2009-09-14 00:18:00,0.73143,0.73169,0.73143,0.73169,16000000.0
2009-09-14 00:19:00,0.73161,0.73173,0.73159,0.73159,11200000.0
2009-09-14 00:20:00,0.73138,0.73152,0.73136,0.73152,8000000.0
2009-09-14 00:21:00,0.73163,0.73163,0.73144,0.73161,11200000.0
2009-09-14 00:22:00,0.73152,0.73155,0.73138,0.73145,12800000.0
2009-09-14 00:23:00,0.73132,0.73141,0.73132,0.73135,8000000.0
2009-09-14 00:24:00,0.73134,0.73134,0.73121,0.73121,11200000.0
2009-09-14 00:25:00,0.73116,0.73123,0.73116,0.73122,19200000.0
2009-09-14 00:26:00,0.73101,0.73107,0.73075,0.73075,8000000.0
2009-09-14 00:27:00,0.73134,0.7315,0.7313,0.73132,12800000.0
2009-09-14 00:28:00,0.73133,0.73152,0.73129,0.73142,14400000.0
2009-09-14 00:29:00,0.7306,0.73096,0.73057,0.73057,12800000.0
2009-09-14 00:30:00,0.73122,0.73144,0.73122,0.73144,16000000.0
2009-09-14 00:31:00,0.7315,0.73159,0.7315,0.73159,11200000.0
2009-09-14 00:32:00,0.73166,0.73181,0.73165,0.73168,14400000.0
2009-09-14 00:33:00,0.73165,0.73173,0.73162,0.73164,17600000.0
2009-09-14 00:34:00,0.73127,0.73141,0.73091,0.73121,24000000.0
2009-09-14 00:35:00,0.7316,0.73169,0.7316,0.73164,10600000.0
2009-09-14 00:36:00,0.7316,0.7316,0.73148,0.73148,14400000.0
2009-09-14 00:37:00,0.73079,0.7314,0.73079,0.7314,11200000.0
2009-09-14 00:38:00,0.73156,0.73156,0.73142,0.73146,12800000.0
2009-09-14 00:39:00,0.73069,0.73134,0.73069,0.73134,11200000.0
2009-09-14 00:40:00,0.73142,0.73155,0.73142,0.73155,16000000.0
2009-09-14 00:41:00,0.73127,0.73132,0.7308,0.7308,11200000.0
2009-09-14 00:42:00,0.73143,0.73153,0.73142,0.73153,16000000.0
2009-09-14 00:43:00,0.73138,0.7315,0.73138,0.73138,12800000.0
2009-09-14 00:44:00,0.73131,0.73145,0.73118,0.73143,17600000.0
2009-09-14 00:45:00,0.73107,0.73107,0.73067,0.73067,17600000.0
2009-09-14 00:46:00,0.73071,0.73097,0.73069,0.73097,11200000.0
2009-09-14 00:47:00,0.7307,0.7307,0.73041,0.73042,17600000.0
2009-09-14 00:48:00,0.73035,0.73042,0.73035,0.73036,12800000.0
2009-09-14 00:49:00,0.73033,0.73039,0.7303,0.73037,14400000.0
2009-09-14 00:50:00,0.73019,0.73026,0.73019,0.73026,11600000.0
2009-09-14 00:51:00,0.72975,0.7299,0.72968,0.7299,11200000.0
2009-09-14 00:52:00,0.72958,0.72991,0.72958,0.72991,11200000.0
2009-09-14 00:53:00,0.73011,0.73027,0.73011,0.73027,12800000.0
2009-09-14 00:54:00,0.73031,0.73038,0.73025,0.73034,16000000.0
2009-09-14 00:55:00,0.7303,0.73042,0.7303,0.73042,12800000.0
2009-09-14 00:56:00,0.73041,0.73041,0.7303,0.7303,14400000.0
2009-09-14 00:57:00,0.73029,0.73039,0.73028,0.73039,12800000.0
2009-09-14 00:58:00,0.73037,0.73038,0.73031,0.73033,9600000.0
2009-09-14 00:59:00,0.7304,0.73042,0.73034,0.73042,17600000.0
2009-09-14 01:00:00,0.73037,0.73038,0.73027,0.73027,19200000.0
2009-09-14 01:01:00,0.72942,0.72982,0.72942,0.72982,12800000.0
2009-09-14 01:02:00,0.73032,0.73038,0.73019,0.73038,12800000.0
2009-09-14 01:03:00,0.73041,0.73041,0.73004,0.73005,11200000.0
2009-09-14 01:04:00,0.72987,0.73001,0.72985,0.72994,11200000.0
2009-09-14 01:05:00,0.72975,0.7298,0.7293,0.7293,8000000.0
2009-09-14 01:06:00,0.72937,0.72951,0.72921,0.72951,17600000.0
2009-09-14 01:07:00,0.72961,0.72966,0.72961,0.72966,12800000.0
2009-09-14 01:08:00,0.72941,0.72941,0.72916,0.72929,11200000.0
2009-09-14 01:09:00,0.72955,0.72971,0.72953,0.72971,14400000.0
2009-09-14 01:10:00,0.72969,0.72979,0.72965,0.72979,11600000.0
2009-09-14 01:11:00,0.72943,0.72949,0.72925,0.72949,12800000.0
2009-09-14 01:12:00,0.72931,0.72963,0.72931,0.72949,11200000.0
2009-09-14 01:13:00,0.72982,0.72985,0.72976,0.72978,11200000.0
2009-09-14 01:14:00,0.72972,0.72978,0.72969,0.72974,16000000.0
2009-09-14 01:15:00,0.72948,0.72955,0.72932,0.72955,14400000.0
2009-09-14 01:16:00,0.72987,0.73008,0.72987,0.73008,8000000.0
2009-09-14 01:17:00,0.73014,0.7302,0.73005,0.73005,11200000.0
2009-09-14 01:18:00,0.72997,0.73026,0.72997,0.73026,12800000.0
2009-09-14 01:19:00,0.73023,0.73033,0.73023,0.73033,11200000.0
2009-09-14 01:20:00,0.7302,0.7302,0.73,0.73,19200000.0
2009-09-14 01:21:00,0.7299,0.7299,0.72975,0.72975,9600000.0
2009-09-14 01:22:00,0.72947,0.7296,0.72947,0.72953,16000000.0
2009-09-14 01:23:00,0.72982,0.72982,0.72972,0.72976,11200000.0
2009-09-14 01:24:00,0.72986,0.72993,0.72984,0.72991,11600000.0
2009-09-14 01:25:00,0.72959,0.72975,0.72959,0.72975,22400000.0
2009-09-14 01:26:00,0.72994,0.73006,0.7299,0.73001,16000000.0
2009-09-14 01:27:00,0.73001,0.7301,0.72995,0.7301,22400000.0
2009-09-14 01:28:00,0.73015,0.73017,0.73011,0.73016,19200000.0
2009-09-14 01:29:00,0.73011,0.73025,0.73011,0.73011,11200000.0
2009-09-14 01:30:00,0.72995,0.72998,0.72985,0.7299,12800000.0
2009-09-14 01:31:00,0.73,0.73,0.72975,0.73,17600000.0
2009-09-14 01:32:00,0.72997,0.73003,0.72993,0.72994,24000000.0
2009-09-14 01:33:00,0.7301,0.7301,0.72996,0.72998,35200000.0
2009-09-14 01:34:00,0.72983,0.72988,0.7298,0.72987,39400000.0
2009-09-14 01:35:00,0.72986,0.72986,0.72923,0.72923,8000000.0
2009-09-14 01:36:00,0.73018,0.73024,0.73015,0.73022,14800000.0
2009-09-14 01:37:00,0.73019,0.73024,0.72928,0.73024,17600000.0
2009-09-14 01:38:00,0.73023,0.73023,0.73013,0.73014,14400000.0
2009-09-14 01:39:00,0.73018,0.73028,0.73018,0.73028,9600000.0
2009-09-14 01:40:00,0.73031,0.73037,0.73031,0.73037,12800000.0
2009-09-14 01:41:00,0.7303,0.7303,0.73019,0.73023,11200000.0
2009-09-14 01:42:00,0.73018,0.73018,0.73012,0.73017,11200000.0
2009-09-14 01:43:00,0.73007,0.73019,0.72992,0.73019,17600000.0
2009-09-14 01:44:00,0.73024,0.73025,0.72989,0.72989,11200000.0
2009-09-14 01:45:00,0.72976,0.7301,0.72976,0.73006,11200000.0
2009-09-14 01:46:00,0.73001,0.73006,0.72999,0.73003,9600000.0
2009-09-14 01:47:00,0.73001,0.7302,0.73001,0.73017,11200000.0
2009-09-14 01:48:00,0.7303,0.7303,0.73016,0.73016,14400000.0
2009-09-14 01:49:00,0.73026,0.73035,0.73008,0.7303,17600000.0
2009-09-14 01:50:00,0.7302,0.7303,0.73018,0.73025,12800000.0
2009-09-14 01:51:00,0.73026,0.7303,0.73025,0.73026,24000000.0
2009-09-14 01:52:00,0.73024,0.73028,0.73023,0.73026,14400000.0
2009-09-14 01:53:00,0.73021,0.73021,0.73011,0.73014,8000000.0
2009-09-14 01:54:00,0.73018,0.73024,0.73018,0.7302,11200000.0
2009-09-14 01:55:00,0.7301,0.73016,0.7301,0.73011,19200000.0
2009-09-14 01:56:00,0.72976,0.72978,0.72936,0.72936,36200000.0
2009-09-14 01:57:00,0.72985,0.72997,0.72985,0.72986,12800000.0
2009-09-14 01:58:00,0.73012,0.7302,0.7301,0.7302,14400000.0
2009-09-14 01:59:00,0.73031,0.73041,0.73031,0.73037,12800000.0
2009-09-14 02:00:00,0.73044,0.7305,0.73013,0.73034,11200000.0
2009-09-14 02:01:00,0.7304,0.73058,0.73033,0.73058,12800000.0
2009-09-14 02:02:00,0.73063,0.73063,0.73048,0.73053,11200000.0
2009-09-14 02:03:00,0.73055,0.73074,0.73036,0.73036,17000000.0
2009-09-14 02:04:00,0.73052,0.73055,0.73038,0.73041,12800000.0
2009-09-14 02:05:00,0.73057,0.7306,0.73044,0.73055,16000000.0
2009-09-14 02:06:00,0.73052,0.73052,0.73034,0.73039,11200000.0
2009-09-14 02:07:00,0.73034,0.73034,0.73017,0.73029,14400000.0
2009-09-14 02:08:00,0.73013,0.73013,0.73,0.73,11600000.0
2009-09-14 02:09:00,0.73006,0.73029,0.73006,0.73019,12800000.0
2009-09-14 02:10:00,0.73019,0.73019,0.72995,0.72995,11200000.0
2009-09-14 02:11:00,0.72997,0.72997,0.72979,0.7298,9600000.0
2009-09-14 02:12:00,0.72943,0.72963,0.72941,0.72954,12800000.0
2009-09-14 02:13:00,0.72944,0.72949,0.72935,0.72945,11200000.0
2009-09-14 02:14:00,0.72953,0.72953,0.72932,0.72932,8000000.0
2009-09-14 02:15:00,0.72915,0.72917,0.72904,0.72916,17600000.0
2009-09-14 02:16:00,0.72914,0.72914,0.72893,0.72912,12800000.0
2009-09-14 02:17:00,0.72924,0.72931,0.72924,0.72925,12800000.0
2009-09-14 02:18:00,0.72942,0.72942,0.72927,0.72927,14400000.0
2009-09-14 02:19:00,0.72927,0.7293,0.72921,0.72924,11200000.0
2009-09-14 02:20:00,0.72921,0.72952,0.72921,0.72943,14400000.0
2009-09-14 02:21:00,0.72926,0.72926,0.72917,0.72923,13200000.0
2009-09-14 02:22:00,0.72939,0.72946,0.72939,0.72946,11200000.0
2009-09-14 02:23:00,0.72933,0.72933,0.72928,0.7293,11200000.0
2009-09-14 02:24:00,0.72925,0.72935,0.72923,0.72927,11200000.0
2009-09-14 02:25:00,0.72927,0.72938,0.72839,0.72938,12800000.0
2009-09-14 02:26:00,0.72937,0.72947,0.72937,0.72947,11200000.0
2009-09-14 02:27:00,0.7294,0.7294,0.72908,0.72908,13800000.0
2009-09-14 02:28:00,0.72889,0.72909,0.72885,0.72906,13800000.0
2009-09-14 02:29:00,0.729,0.729,0.72885,0.72886,12800000.0
2009-09-14 02:30:00,0.72887,0.72912,0.72887,0.72912,11200000.0
2009-09-14 02:31:00,0.72908,0.72908,0.72871,0.72871,12800000.0
2009-09-14 02:32:00,0.7288,0.72885,0.72872,0.72877,11600000.0
2009-09-14 02:33:00,0.72872,0.72883,0.72861,0.72861,11200000.0
2009-09-14 02:34:00,0.72869,0.72881,0.72869,0.72881,11200000.0
2009-09-14 02:35:00,0.72872,0.72886,0.72869,0.72886,14400000.0
2009-09-14 02:36:00,0.72886,0.72886,0.72864,0.72867,11200000.0
2009-09-14 02:37:00,0.72866,0.72875,0.72863,0.72872,14400000.0
2009-09-14 02:38:00,0.72867,0.72867,0.72848,0.72853,14400000.0
2009-09-14 02:39:00,0.72859,0.72861,0.72845,0.72845,11200000.0
2009-09-14 02:40:00,0.72826,0.72832,0.72826,0.72829,11200000.0
2009-09-14 02:41:00,0.72827,0.72831,0.72822,0.72824,16000000.0
2009-09-14 02:42:00,0.72821,0.72828,0.72813,0.72823,11200000.0
2009-09-14 02:43:00,0.72807,0.72823,0.72807,0.72818,12800000.0
2009-09-14 02:44:00,0.72794,0.72798,0.7278,0.72787,12800000.0
2009-09-14 02:45:00,0.72786,0.72802,0.72773,0.72783,16000000.0
2009-09-14 02:46:00,0.72766,0.72766,0.72749,0.72749,11200000.0
2009-09-14 02:47:00,0.72753,0.72762,0.72744,0.72751,12800000.0
2009-09-14 02:48:00,0.72755,0.72758,0.72735,0.72758,8000000.0
2009-09-14 02:49:00,0.72753,0.72759,0.72749,0.72752,11200000.0
2009-09-14 02:50:00,0.72752,0.72763,0.7275,0.7276,12800000.0
2009-09-14 02:51:00,0.72754,0.72757,0.72745,0.72754,12800000.0
2009-09-14 02:52:00,0.72759,0.72762,0.72748,0.72748,13200000.0
2009-09-14 02:53:00,0.72752,0.72754,0.72739,0.72754,11200000.0
2009-09-14 02:54:00,0.72754,0.72754,0.72734,0.72742,12800000.0
2009-09-14 02:55:00,0.72755,0.72786,0.72755,0.72786,12800000.0
2009-09-14 02:56:00,0.72777,0.72783,0.72765,0.72778,17600000.0
2009-09-14 02:57:00,0.7277,0.72785,0.72768,0.72768,12800000.0
2009-09-14 02:58:00,0.72762,0.72763,0.72748,0.72752,12800000.0
2009-09-14 02:59:00,0.72746,0.72746,0.72719,0.72719,7400000.0
2009-09-14 03:00:00,0.72714,0.72733,0.72711,0.72732,11200000.0
2009-09-14 03:01:00,0.72728,0.72728,0.72691,0.72691,14400000.0
2009-09-14 03:02:00,0.72694,0.72694,0.72677,0.72677,14400000.0
2009-09-14 03:03:00,0.72684,0.72689,0.7268,0.72685,17000000.0
2009-09-14 03:04:00,0.7268,0.7268,0.72625,0.72625,14400000.0
2009-09-14 03:05:00,0.7258,0.72594,0.7258,0.72593,12800000.0
2009-09-14 03:06:00,0.72582,0.72582,0.72548,0.72573,12800000.0
2009-09-14 03:07:00,0.72582,0.72583,0.72571,0.72583,12800000.0
2009-09-14 03:08:00,0.72578,0.7261,0.72552,0.7261,11200000.0
2009-09-14 03:09:00,0.72606,0.72611,0.72598,0.72602,12800000.0
2009-09-14 03:10:00,0.72601,0.72602,0.72597,0.72597,9600000.0
2009-09-14 03:11:00,0.72601,0.72603,0.72598,0.72601,17600000.0
2009-09-14 03:12:00,0.72624,0.72624,0.72607,0.72607,12800000.0
2009-09-14 03:13:00,0.72593,0.72593,0.7256,0.72561,8000000.0
2009-09-14 03:14:00,0.72557,0.72565,0.72551,0.72551,12800000.0
2009-09-14 03:15:00,0.72527,0.72527,0.72487,0.72496,12800000.0
2009-09-14 03:16:00,0.72499,0.72501,0.7249,0.7249,10000000.0
2009-09-14 03:17:00,0.72509,0.72532,0.72509,0.72532,12800000.0
2009-09-14 03:18:00,0.72545,0.72555,0.72545,0.72551,14400000.0
2009-09-14 03:19:00,0.72551,0.72565,0.72551,0.72559,12800000.0
2009-09-14 03:20:00,0.72576,0.72582,0.72566,0.72579,12800000.0
2009-09-14 03:21:00,0.7258,0.72605,0.7258,0.72605,12800000.0
2009-09-14 03:22:00,0.72611,0.72615,0.7261,0.72615,12800000.0
2009-09-14 03:23:00,0.72611,0.72614,0.72605,0.72614,16000000.0
2009-09-14 03:24:00,0.72603,0.72603,0.72586,0.726,12800000.0
2009-09-14 03:25:00,0.72603,0.72603,0.72584,0.72601,11200000.0
2009-09-14 03:26:00,0.72614,0.72645,0.72605,0.72645,12800000.0
2009-09-14 03:27:00,0.7266,0.72664,0.72658,0.7266,12800000.0
2009-09-14 03:28:00,0.72651,0.72655,0.72627,0.72631,14400000.0
2009-09-14 03:29:00,0.72625,0.72631,0.72602,0.72602,11200000.0
2009-09-14 03:30:00,0.72594,0.72621,0.72594,0.7262,11200000.0
2009-09-14 03:31:00,0.72606,0.72606,0.7258,0.7258,11200000.0
2009-09-14 03:32:00,0.72593,0.72594,0.72586,0.72594,9600000.0
2009-09-14 03:33:00,0.72597,0.72603,0.72592,0.72602,11200000.0
2009-09-14 03:34:00,0.72593,0.72608,0.72593,0.72599,17600000.0
2009-09-14 03:35:00,0.72586,0.72619,0.72586,0.72611,12800000.0
2009-09-14 03:36:00,0.72578,0.72613,0.72573,0.72613,11200000.0
2009-09-14 03:37:00,0.72622,0.72625,0.72617,0.7262,11200000.0
2009-09-14 03:38:00,0.72614,0.72614,0.7258,0.7258,10000000.0
2009-09-14 03:39:00,0.72596,0.72611,0.72596,0.72608,12800000.0
2009-09-14 03:40:00,0.7261,0.7261,0.72588,0.72595,12800000.0
2009-09-14 03:41:00,0.72605,0.72605,0.72595,0.726,12800000.0
2009-09-14 03:42:00,0.72606,0.72613,0.72602,0.72613,12800000.0
2009-09-14 03:43:00,0.726,0.726,0.72581,0.7259,17600000.0
2009-09-14 03:44:00,0.72602,0.72606,0.72596,0.72602,8000000.0
2009-09-14 03:45:00,0.72598,0.72598,0.7258,0.72589,11200000.0
2009-09-14 03:46:00,0.72577,0.72585,0.72557,0.72557,11200000.0
2009-09-14 03:47:00,0.7258,0.72583,0.72572,0.72572,12800000.0
2009-09-14 03:48:00,0.72569,0.72569,0.72561,0.72569,8000000.0
2009-09-14 03:49:00,0.72575,0.72606,0.72573,0.726,17600000.0
2009-09-14 03:50:00,0.72606,0.72606,0.72573,0.72574,17600000.0
2009-09-14 03:51:00,0.72589,0.72589,0.72552,0.72552,10600000.0
2009-09-14 03:52:00,0.72567,0.72568,0.72556,0.72556,11200000.0
2009-09-14 03:53:00,0.72576,0.7258,0.72564,0.72564,12800000.0
2009-09-14 03:54:00,0.72563,0.72578,0.72563,0.72578,8000000.0
2009-09-14 03:55:00,0.72593,0.72593,0.72584,0.72584,4800000.0
2009-09-14 03:56:00,0.72579,0.7258,0.7254,0.72576,11200000.0
2009-09-14 03:57:00,0.72577,0.72577,0.72548,0.72548,13200000.0
2009-09-14 03:58:00,0.72545,0.72552,0.72545,0.72551,11200000.0
2009-09-14 03:59:00,0.72551,0.72551,0.72532,0.7255,16000000.0
2009-09-14 04:00:00,0.72559,0.72564,0.72559,0.72564,17600000.0
2009-09-14 04:01:00,0.72575,0.72586,0.72575,0.72581,14400000.0
2009-09-14 04:02:00,0.72593,0.72594,0.72578,0.72594,12800000.0
2009-09-14 04:03:00,0.72594,0.72606,0.72586,0.72606,8000000.0
2009-09-14 04:04:00,0.72601,0.72601,0.72583,0.72595,12800000.0
2009-09-14 04:05:00,0.72601,0.72601,0.72579,0.72585,12800000.0
2009-09-14 04:06:00,0.72559,0.72567,0.72551,0.72566,11200000.0
2009-09-14 04:07:00,0.72564,0.72564,0.7254,0.72554,12800000.0
2009-09-14 04:08:00,0.72551,0.72557,0.72548,0.72557,11200000.0
2009-09-14 04:09:00,0.72482,0.72529,0.72482,0.72529,9600000.0
2009-09-14 04:10:00,0.72548,0.72554,0.72539,0.72539,12800000.0
2009-09-14 04:11:00,0.72542,0.72554,0.72542,0.72543,11200000.0
2009-09-14 04:12:00,0.72434,0.72532,0.72434,0.72532,11200000.0
2009-09-14 04:13:00,0.72547,0.72547,0.72526,0.72535,12800000.0
2009-09-14 04:14:00,0.72533,0.72548,0.72531,0.72539,12800000.0
2009-09-14 04:15:00,0.72544,0.72544,0.72528,0.72528,9600000.0
2009-09-14 04:16:00,0.72536,0.72541,0.72519,0.72535,11200000.0
2009-09-14 04:17:00,0.72532,0.72535,0.72521,0.72532,17600000.0
2009-09-14 04:18:00,0.72529,0.72543,0.72529,0.72543,11200000.0
2009-09-14 04:19:00,0.7254,0.72542,0.72534,0.72537,12800000.0
2009-09-14 04:20:00,0.72511,0.7252,0.72469,0.72469,12800000.0
2009-09-14 04:21:00,0.72542,0.72542,0.72532,0.72533,14400000.0
2009-09-14 04:22:00,0.72518,0.72518,0.72496,0.72513,11200000.0
2009-09-14 04:23:00,0.72527,0.72531,0.72525,0.72525,8000000.0
2009-09-14 04:24:00,0.72534,0.72538,0.72534,0.72537,8000000.0
2009-09-14 04:25:00,0.7252,0.72522,0.72502,0.72522,9600000.0
2009-09-14 04:26:00,0.72531,0.72531,0.72501,0.72514,12800000.0
2009-09-14 04:27:00,0.72533,0.72534,0.72525,0.72525,14400000.0
2009-09-14 04:28:00,0.72538,0.72543,0.72529,0.72543,11200000.0
2009-09-14 04:29:00,0.72509,0.72528,0.72506,0.72506,12800000.0
2009-09-14 04:30:00,0.7246,0.72511,0.7246,0.72506,12800000.0
2009-09-14 04:31:00,0.72533,0.72535,0.72529,0.72535,12800000.0
2009-09-14 04:32:00,0.72539,0.72544,0.72539,0.72539,11200000.0
2009-09-14 04:33:00,0.7254,0.72552,0.72538,0.72538,11200000.0
2009-09-14 04:34:00,0.72543,0.72543,0.72533,0.72533,12800000.0
2009-09-14 04:35:00,0.72536,0.72537,0.72518,0.72518,17600000.0
2009-09-14 04:36:00,0.72501,0.72505,0.72491,0.72497,14400000.0
2009-09-14 04:37:00,0.72493,0.72501,0.72488,0.72488,8000000.0
2009-09-14 04:38:00,0.72491,0.72498,0.72484,0.72495,16000000.0
2009-09-14 04:39:00,0.72508,0.72516,0.72501,0.7251,16400000.0
2009-09-14 04:40:00,0.72499,0.72505,0.72477,0.72502,12800000.0
2009-09-14 04:41:00,0.72505,0.72508,0.72496,0.72496,8000000.0
2009-09-14 04:42:00,0.725,0.72505,0.72475,0.72497,14400000.0
2009-09-14 04:43:00,0.72499,0.72499,0.72487,0.72493,14400000.0
2009-09-14 04:44:00,0.72487,0.72497,0.72487,0.72496,11200000.0
2009-09-14 04:45:00,0.72492,0.72498,0.72469,0.72498,11200000.0
2009-09-14 04:46:00,0.72491,0.72491,0.72479,0.72479,11600000.0
2009-09-14 04:47:00,0.72478,0.72492,0.72478,0.72492,9600000.0
2009-09-14 04:48:00,0.72504,0.72504,0.7249,0.72494,17600000.0
2009-09-14 04:49:00,0.72505,0.72512,0.72501,0.72504,16000000.0
2009-09-14 04:50:00,0.72504,0.72506,0.72485,0.72485,16000000.0
2009-09-14 04:51:00,0.72485,0.72496,0.72459,0.72459,9600000.0
2009-09-14 04:52:00,0.72487,0.72487,0.72478,0.72482,14400000.0
2009-09-14 04:53:00,0.72479,0.72479,0.72464,0.72466,9600000.0
2009-09-14 04:54:00,0.72482,0.72482,0.72452,0.72466,16000000.0
2009-09-14 04:55:00,0.72476,0.72476,0.72461,0.72461,11200000.0
2009-09-14 04:56:00,0.72458,0.72474,0.72451,0.72474,17600000.0
2009-09-14 04:57:00,0.72469,0.72487,0.72469,0.72477,11200000.0
2009-09-14 04:58:00,0.72485,0.72485,0.72478,0.72484,8000000.0
2009-09-14 04:59:00,0.72454,0.72463,0.72439,0.72463,9600000.0
2009-09-14 05:00:00,0.72479,0.72488,0.72479,0.72482,12800000.0
2009-09-14 05:01:00,0.7248,0.7248,0.72471,0.72471,12800000.0
2009-09-14 05:02:00,0.72472,0.72473,0.72458,0.72467,12800000.0
2009-09-14 05:03:00,0.72472,0.72483,0.72472,0.72481,17600000.0
2009-09-14 05:04:00,0.72484,0.72485,0.72461,0.72485,11200000.0
2009-09-14 05:05:00,0.72482,0.7249,0.72476,0.7249,11200000.0
2009-09-14 05:06:00,0.7246,0.72473,0.72428,0.72473,16400000.0
2009-09-14 05:07:00,0.72492,0.72495,0.72486,0.72487,16000000.0
2009-09-14 05:08:00,0.72494,0.72496,0.72486,0.72492,11200000.0
2009-09-14 05:09:00,0.7249,0.7249,0.72481,0.72489,14400000.0
2009-09-14 05:10:00,0.72499,0.72499,0.7248,0.72483,17600000.0
2009-09-14 05:11:00,0.72447,0.72461,0.72447,0.72458,9600000.0
2009-09-14 05:12:00,0.72384,0.72436,0.72384,0.72432,9600000.0
2009-09-14 05:13:00,0.72473,0.72477,0.72469,0.72476,15400000.0
2009-09-14 05:14:00,0.72471,0.72481,0.72464,0.72476,12800000.0
2009-09-14 05:15:00,0.72471,0.72471,0.72466,0.72469,11200000.0
2009-09-14 05:16:00,0.72457,0.72472,0.72457,0.72472,11200000.0
2009-09-14 05:17:00,0.7247,0.72485,0.7247,0.72485,9600000.0
2009-09-14 05:18:00,0.72414,0.72448,0.72414,0.72448,11200000.0
2009-09-14 05:19:00,0.72448,0.72457,0.72448,0.72457,8000000.0
2009-09-14 05:20:00,0.72475,0.7248,0.72468,0.7248,12800000.0
2009-09-14 05:21:00,0.72465,0.72483,0.72465,0.72469,8000000.0
2009-09-14 05:22:00,0.72463,0.72469,0.72462,0.72467,12800000.0
2009-09-14 05:23:00,0.72479,0.72487,0.72474,0.7248,11200000.0
2009-09-14 05:24:00,0.72428,0.72452,0.72428,0.72452,11200000.0
2009-09-14 05:25:00,0.72479,0.72497,0.72479,0.72497,16000000.0
2009-09-14 05:26:00,0.7251,0.72511,0.72502,0.72502,12800000.0
2009-09-14 05:27:00,0.72495,0.72498,0.7248,0.72491,14400000.0
2009-09-14 05:28:00,0.72486,0.72497,0.72486,0.72497,14400000.0
2009-09-14 05:29:00,0.72489,0.72495,0.72489,0.72495,8400000.0
2009-09-14 05:30:00,0.72489,0.72489,0.72465,0.7248,12800000.0
2009-09-14 05:31:00,0.72487,0.72502,0.72487,0.72502,11200000.0
2009-09-14 05:32:00,0.72492,0.72494,0.72474,0.72488,11200000.0
2009-09-14 05:33:00,0.72487,0.72491,0.72476,0.72476,16000000.0
2009-09-14 05:34:00,0.72459,0.72464,0.72456,0.72457,17600000.0
2009-09-14 05:35:00,0.72485,0.72497,0.72482,0.72496,11200000.0
2009-09-14 05:36:00,0.72493,0.72493,0.72484,0.72484,16000000.0
2009-09-14 05:37:00,0.72489,0.7251,0.72487,0.72506,16000000.0
2009-09-14 05:38:00,0.72497,0.72504,0.72488,0.72504,12800000.0
2009-09-14 05:39:00,0.72487,0.72487,0.72462,0.72462,11200000.0
2009-09-14 05:40:00,0.72477,0.72484,0.72477,0.72479,11200000.0
2009-09-14 05:41:00,0.72477,0.72486,0.72476,0.72486,8000000.0
2009-09-14 05:42:00,0.72492,0.72501,0.72491,0.72491,12800000.0
2009-09-14 05:43:00,0.72504,0.72504,0.72496,0.72497,8000000.0
2009-09-14 05:44:00,0.72494,0.725,0.72491,0.72494,11200000.0
2009-09-14 05:45:00,0.72504,0.72512,0.72502,0.72506,12200000.0
2009-09-14 05:46:00,0.72471,0.7249,0.72466,0.7248,12800000.0
2009-09-14 05:47:00,0.72508,0.72508,0.72495,0.72505,11200000.0
2009-09-14 05:48:00,0.72516,0.72517,0.72505,0.72514,11200000.0
2009-09-14 05:49:00,0.72522,0.7255,0.72522,0.72531,10600000.0
2009-09-14 05:50:00,0.72561,0.72573,0.72561,0.72563,11200000.0
2009-09-14 05:51:00,0.72538,0.72548,0.72531,0.72548,14400000.0
2009-09-14 05:52:00,0.72527,0.72542,0.72525,0.72542,8000000.0
2009-09-14 05:53:00,0.72535,0.7255,0.72531,0.72538,12800000.0
2009-09-14 05:54:00,0.72558,0.72558,0.72538,0.72538,16000000.0
2009-09-14 05:55:00,0.72533,0.72535,0.72521,0.7253,16000000.0
2009-09-14 05:56:00,0.7255,0.72566,0.7255,0.72566,17600000.0
2009-09-14 05:57:00,0.72567,0.72567,0.72548,0.72559,17600000.0
2009-09-14 05:58:00,0.72548,0.72548,0.72537,0.72539,9600000.0
2009-09-14 05:59:00,0.72564,0.72571,0.72548,0.7256,16000000.0
2009-09-14 06:00:00,0.72562,0.72565,0.72559,0.72565,9600000.0
2009-09-14 06:01:00,0.72553,0.72564,0.72553,0.72559,14400000.0
2009-09-14 06:02:00,0.72553,0.72567,0.72553,0.7256,11200000.0
2009-09-14 06:03:00,0.72569,0.72571,0.72562,0.72571,14400000.0
2009-09-14 06:04:00,0.7254,0.72555,0.72533,0.7255,12800000.0
2009-09-14 06:05:00,0.72573,0.72573,0.7256,0.72567,14400000.0
2009-09-14 06:06:00,0.72558,0.72575,0.72558,0.72574,9600000.0
2009-09-14 06:07:00,0.72577,0.72583,0.72557,0.72582,16000000.0
2009-09-14 06:08:00,0.72583,0.72583,0.72575,0.72578,8000000.0
2009-09-14 06:09:00,0.72555,0.72555,0.72526,0.72542,12800000.0
2009-09-14 06:10:00,0.72581,0.72595,0.72577,0.72595,12800000.0
2009-09-14 06:11:00,0.72606,0.72607,0.72583,0.72588,12200000.0
2009-09-14 06:12:00,0.72578,0.72581,0.72561,0.72574,16000000.0
2009-09-14 06:13:00,0.72593,0.72605,0.72593,0.72595,12800000.0
2009-09-14 06:14:00,0.726,0.72602,0.7259,0.72593,11200000.0
2009-09-14 06:15:00,0.72604,0.72615,0.72604,0.72613,12800000.0
2009-09-14 06:16:00,0.72611,0.72615,0.72597,0.72615,12800000.0
2009-09-14 06:17:00,0.72602,0.72608,0.72597,0.72604,11200000.0
2009-09-14 06:18:00,0.72616,0.72616,0.72605,0.72609,16000000.0
2009-09-14 06:19:00,0.72603,0.72615,0.72595,0.72595,14400000.0
2009-09-14 06:20:00,0.72601,0.72603,0.72592,0.72601,14400000.0
2009-09-14 06:21:00,0.72604,0.72613,0.72595,0.72613,11200000.0
2009-09-14 06:22:00,0.72589,0.72591,0.72575,0.72582,16000000.0
2009-09-14 06:23:00,0.72614,0.72614,0.726,0.72613,12800000.0
2009-09-14 06:24:00,0.72588,0.72596,0.72571,0.72596,12800000.0
2009-09-14 06:25:00,0.72616,0.72621,0.72524,0.72621,12800000.0
2009-09-14 06:26:00,0.72581,0.72581,0.72529,0.72529,8000000.0
2009-09-14 06:27:00,0.72577,0.72592,0.72565,0.72588,11200000.0
2009-09-14 06:28:00,0.72596,0.72601,0.72573,0.7258,11200000.0
2009-09-14 06:29:00,0.72612,0.72612,0.72596,0.72604,11200000.0
2009-09-14 06:30:00,0.72541,0.72583,0.72541,0.72583,8000000.0
2009-09-14 06:31:00,0.72581,0.72581,0.72568,0.72568,8000000.0
2009-09-14 06:32:00,0.72572,0.72582,0.72533,0.72533,17600000.0
2009-09-14 06:33:00,0.72567,0.72584,0.72563,0.72565,14400000.0
2009-09-14 06:34:00,0.72591,0.72591,0.72556,0.72556,11200000.0
2009-09-14 06:35:00,0.72536,0.72536,0.72516,0.72531,17600000.0
2009-09-14 06:36:00,0.72471,0.72529,0.72471,0.72525,14400000.0
2009-09-14 06:37:00,0.72536,0.72536,0.72507,0.72511,11200000.0
2009-09-14 06:38:00,0.72471,0.7249,0.72436,0.72448,14400000.0
2009-09-14 06:39:00,0.72511,0.72518,0.72497,0.72502,14400000.0
2009-09-14 06:40:00,0.72519,0.72541,0.72519,0.72528,16000000.0
2009-09-14 06:41:00,0.72529,0.72529,0.72522,0.72523,18000000.0
2009-09-14 06:42:00,0.72546,0.72555,0.72545,0.72555,8000000.0
2009-09-14 06:43:00,0.72542,0.72542,0.72522,0.72522,12800000.0
2009-09-14 06:44:00,0.72539,0.72544,0.72539,0.72539,9600000.0
2009-09-14 06:45:00,0.7254,0.72545,0.72527,0.72527,11200000.0
2009-09-14 06:46:00,0.7252,0.72528,0.72515,0.72528,12800000.0
2009-09-14 06:47:00,0.72537,0.72547,0.7253,0.7254,14400000.0
2009-09-14 06:48:00,0.72546,0.72546,0.72538,0.72538,13200000.0
2009-09-14 06:49:00,0.72553,0.72564,0.72544,0.72552,11200000.0
2009-09-14 06:50:00,0.72551,0.72552,0.72534,0.72534,11200000.0
2009-09-14 06:51:00,0.72538,0.72538,0.72522,0.72522,12800000.0
2009-09-14 06:52:00,0.72508,0.72508,0.72501,0.72504,9600000.0
2009-09-14 06:53:00,0.72489,0.72489,0.72483,0.72489,11200000.0
2009-09-14 06:54:00,0.72501,0.72508,0.72499,0.72505,12800000.0
2009-09-14 06:55:00,0.72511,0.72513,0.72506,0.72513,9600000.0
2009-09-14 06:56:00,0.72514,0.72514,0.72506,0.72506,11200000.0
2009-09-14 06:57:00,0.72504,0.72504,0.72492,0.72501,17600000.0
2009-09-14 06:58:00,0.72455,0.72479,0.72455,0.72467,15800000.0
2009-09-14 06:59:00,0.72469,0.72477,0.72459,0.72459,16000000.0
2009-09-14 07:00:00,0.72494,0.72505,0.72487,0.72497,12800000.0
2009-09-14 07:01:00,0.725,0.7252,0.72484,0.72484,16000000.0
2009-09-14 07:02:00,0.72502,0.72514,0.72501,0.72501,11200000.0
2009-09-14 07:03:00,0.72497,0.72507,0.72497,0.72505,14400000.0
2009-09-14 07:04:00,0.72474,0.72494,0.72474,0.72487,12800000.0
2009-09-14 07:05:00,0.72502,0.72502,0.72489,0.72491,9000000.0
2009-09-14 07:06:00,0.72419,0.72459,0.72419,0.72455,12800000.0
2009-09-14 07:07:00,0.72477,0.72486,0.72466,0.72476,11200000.0
2009-09-14 07:08:00,0.72484,0.72493,0.72484,0.72493,13200000.0
2009-09-14 07:09:00,0.72441,0.72483,0.72441,0.72483,12800000.0
2009-09-14 07:10:00,0.72493,0.72493,0.72484,0.72486,14400000.0
2009-09-14 07:11:00,0.72483,0.72494,0.72483,0.72494,16000000.0
2009-09-14 07:12:00,0.72493,0.72493,0.72479,0.72487,16000000.0
2009-09-14 07:13:00,0.72473,0.72485,0.72473,0.7248,16000000.0
2009-09-14 07:14:00,0.72476,0.72483,0.72475,0.72475,11200000.0
2009-09-14 07:15:00,0.72502,0.72505,0.72499,0.72503,13200000.0
2009-09-14 07:16:00,0.72494,0.725,0.72489,0.725,12800000.0
2009-09-14 07:17:00,0.72494,0.72499,0.72489,0.72489,17600000.0
2009-09-14 07:18:00,0.72502,0.72502,0.72491,0.725,17600000.0
2009-09-14 07:19:00,0.72493,0.72498,0.72488,0.72491,12800000.0
2009-09-14 07:20:00,0.72454,0.72463,0.72447,0.72455,11200000.0
2009-09-14 07:21:00,0.72465,0.72465,0.72445,0.72452,12800000.0
2009-09-14 07:22:00,0.72445,0.72452,0.72445,0.72448,12800000.0
2009-09-14 07:23:00,0.72451,0.72457,0.72447,0.72457,12800000.0
2009-09-14 07:24:00,0.72449,0.7246,0.72449,0.72459,11200000.0
2009-09-14 07:25:00,0.72484,0.72489,0.7248,0.72486,17600000.0
2009-09-14 07:26:00,0.72488,0.72509,0.72471,0.72509,12800000.0
2009-09-14 07:27:00,0.72481,0.72493,0.7245,0.72488,16400000.0
2009-09-14 07:28:00,0.72505,0.72508,0.72477,0.72488,12800000.0
2009-09-14 07:29:00,0.72483,0.72483,0.72471,0.72471,13200000.0
2009-09-14 07:30:00,0.72477,0.72488,0.72477,0.72488,12800000.0
2009-09-14 07:31:00,0.7246,0.72474,0.7246,0.72472,12800000.0
2009-09-14 07:32:00,0.72498,0.72513,0.72498,0.72513,8000000.0
2009-09-14 07:33:00,0.72509,0.72509,0.72499,0.72499,12800000.0
2009-09-14 07:34:00,0.72512,0.72514,0.72506,0.72511,17600000.0
2009-09-14 07:35:00,0.72508,0.7252,0.72508,0.72516,12800000.0
2009-09-14 07:36:00,0.72518,0.72528,0.72518,0.72528,12800000.0
2009-09-14 07:37:00,0.72535,0.72545,0.72518,0.72538,17000000.0
2009-09-14 07:38:00,0.72538,0.72539,0.72528,0.72528,11600000.0
2009-09-14 07:39:00,0.72531,0.72531,0.72512,0.72512,11200000.0
2009-09-14 07:40:00,0.72523,0.72524,0.72515,0.72524,8000000.0
2009-09-14 07:41:00,0.72518,0.72532,0.72517,0.72529,9600000.0
2009-09-14 07:42:00,0.72541,0.72548,0.72541,0.72546,11200000.0
2009-09-14 07:43:00,0.72541,0.72541,0.72513,0.72513,12800000.0
2009-09-14 07:44:00,0.72515,0.72525,0.72515,0.72525,12800000.0
2009-09-14 07:45:00,0.72527,0.72527,0.72516,0.72518,8000000.0
2009-09-14 07:46:00,0.72498,0.72508,0.72495,0.72508,11200000.0
2009-09-14 07:47:00,0.72526,0.72539,0.72526,0.7253,16000000.0
2009-09-14 07:48:00,0.72554,0.72556,0.72538,0.72542,16000000.0
2009-09-14 07:49:00,0.72522,0.72522,0.72512,0.72522,14400000.0
2009-09-14 07:50:00,0.72532,0.72543,0.72522,0.72536,12800000.0
2009-09-14 07:51:00,0.72531,0.72548,0.72531,0.72536,11200000.0
2009-09-14 07:52:00,0.72524,0.72539,0.72513,0.72539,14400000.0
2009-09-14 07:53:00,0.72547,0.72552,0.72538,0.72548,17600000.0
2009-09-14 07:54:00,0.72559,0.72567,0.72528,0.72567,12800000.0
2009-09-14 07:55:00,0.72568,0.72568,0.72544,0.72559,12800000.0
2009-09-14 07:56:00,0.72556,0.72567,0.72553,0.72562,11200000.0
2009-09-14 07:57:00,0.72572,0.72572,0.72552,0.72552,8000000.0
2009-09-14 07:58:00,0.72548,0.7257,0.72542,0.7257,11200000.0
2009-09-14 07:59:00,0.72573,0.72579,0.72571,0.72571,13200000.0
2009-09-14 08:00:00,0.72561,0.7257,0.72561,0.72567,14400000.0
2009-09-14 08:01:00,0.72572,0.72574,0.72558,0.72574,12800000.0
2009-09-14 08:02:00,0.72566,0.72566,0.72526,0.72526,13200000.0
2009-09-14 08:03:00,0.72555,0.7256,0.72552,0.7256,11200000.0
2009-09-14 08:04:00,0.72568,0.72568,0.72556,0.72564,17600000.0
2009-09-14 08:05:00,0.72555,0.72565,0.72553,0.7256,17600000.0
2009-09-14 08:06:00,0.72555,0.72585,0.72555,0.72585,12800000.0
2009-09-14 08:07:00,0.72601,0.72618,0.72601,0.72618,16000000.0
2009-09-14 08:08:00,0.72616,0.72631,0.72616,0.72631,9600000.0
2009-09-14 08:09:00,0.72611,0.72648,0.72611,0.72638,13200000.0
2009-09-14 08:10:00,0.72635,0.72639,0.72614,0.72614,11200000.0
2009-09-14 08:11:00,0.72617,0.72626,0.72606,0.72607,12000000.0
2009-09-14 08:12:00,0.72577,0.72611,0.72577,0.72611,16000000.0
2009-09-14 08:13:00,0.72587,0.72615,0.72587,0.72615,14400000.0
2009-09-14 08:14:00,0.72611,0.72615,0.72607,0.72615,11200000.0
2009-09-14 08:15:00,0.72595,0.72595,0.72567,0.72571,12800000.0
2009-09-14 08:16:00,0.72578,0.72578,0.72565,0.72565,12800000.0
2009-09-14 08:17:00,0.72563,0.72563,0.72538,0.72547,11200000.0
2009-09-14 08:18:00,0.72536,0.72557,0.72535,0.72557,13200000.0
2009-09-14 08:19:00,0.72546,0.72556,0.72534,0.72554,12800000.0
2009-09-14 08:20:00,0.72551,0.72555,0.72549,0.72552,11200000.0
2009-09-14 08:21:00,0.72543,0.72549,0.72534,0.72536,11200000.0
2009-09-14 08:22:00,0.72545,0.72551,0.7254,0.72551,12800000.0
2009-09-14 08:23:00,0.72562,0.72563,0.72551,0.72563,17600000.0
2009-09-14 08:24:00,0.72559,0.72559,0.72527,0.72538,12800000.0
2009-09-14 08:25:00,0.72543,0.72554,0.72543,0.72547,14400000.0
2009-09-14 08:26:00,0.72536,0.72555,0.72536,0.72555,16000000.0
2009-09-14 08:27:00,0.72555,0.72555,0.72536,0.72538,11200000.0
2009-09-14 08:28:00,0.7251,0.7251,0.72497,0.7251,16000000.0
2009-09-14 08:29:00,0.72505,0.72538,0.72496,0.72538,12800000.0
2009-09-14 08:30:00,0.72542,0.72545,0.72535,0.72535,10000000.0
2009-09-14 08:31:00,0.72555,0.72575,0.72555,0.72567,16000000.0
2009-09-14 08:32:00,0.72571,0.72571,0.72548,0.72551,11200000.0
2009-09-14 08:33:00,0.72557,0.72576,0.72557,0.72576,8000000.0
2009-09-14 08:34:00,0.72568,0.72568,0.72548,0.72561,12800000.0
2009-09-14 08:35:00,0.72548,0.72554,0.7254,0.7254,11200000.0
2009-09-14 08:36:00,0.72555,0.7256,0.72555,0.72556,11200000.0
2009-09-14 08:37:00,0.72547,0.72555,0.72546,0.72552,11200000.0
2009-09-14 08:38:00,0.72541,0.72541,0.7253,0.72538,11600000.0
2009-09-14 08:39:00,0.72541,0.72542,0.7252,0.7252,11200000.0
2009-09-14 08:40:00,0.72557,0.72568,0.72557,0.72562,11200000.0
2009-09-14 08:41:00,0.72572,0.72592,0.72572,0.72592,11200000.0
2009-09-14 08:42:00,0.72589,0.72593,0.72501,0.7258,12800000.0
2009-09-14 08:43:00,0.72564,0.72568,0.72523,0.72523,11200000.0
2009-09-14 08:44:00,0.72558,0.72564,0.72558,0.72564,11200000.0
2009-09-14 08:45:00,0.72561,0.72578,0.72561,0.72575,11200000.0
2009-09-14 08:46:00,0.7258,0.72591,0.72576,0.72576,12800000.0
2009-09-14 08:47:00,0.72576,0.72576,0.72551,0.72565,16000000.0
2009-09-14 08:48:00,0.7256,0.7256,0.72552,0.72552,11200000.0
2009-09-14 08:49:00,0.72534,0.72556,0.72534,0.72539,14400000.0
2009-09-14 08:50:00,0.7255,0.72559,0.72537,0.72555,12800000.0
2009-09-14 08:51:00,0.72556,0.72558,0.72544,0.72546,8000000.0
2009-09-14 08:52:00,0.72553,0.72553,0.72541,0.72547,13200000.0
2009-09-14 08:53:00,0.72529,0.72536,0.72514,0.72529,14400000.0
2009-09-14 08:54:00,0.72557,0.7257,0.72557,0.7257,11200000.0
2009-09-14 08:55:00,0.72546,0.72546,0.72521,0.72521,14400000.0
2009-09-14 08:56:00,0.72565,0.7257,0.72565,0.72567,14400000.0
2009-09-14 08:57:00,0.72544,0.72557,0.72544,0.72557,11200000.0
2009-09-14 08:58:00,0.72554,0.72575,0.72554,0.72575,11600000.0
2009-09-14 08:59:00,0.7256,0.7257,0.7256,0.7257,8000000.0
2009-09-14 09:00:00,0.72591,0.72633,0.72591,0.72633,12800000.0
2009-09-14 09:01:00,0.72656,0.72656,0.72646,0.72647,12800000.0
2009-09-14 09:02:00,0.72657,0.72673,0.72657,0.72668,8000000.0
2009-09-14 09:03:00,0.72687,0.72702,0.72677,0.72702,14400000.0
2009-09-14 09:04:00,0.72708,0.72717,0.72702,0.72717,11200000.0
2009-09-14 09:05:00,0.72715,0.72716,0.72683,0.7269,17600000.0
2009-09-14 09:06:00,0.72692,0.72693,0.72677,0.72683,9600000.0
2009-09-14 09:07:00,0.72676,0.72676,0.7265,0.7265,12800000.0
2009-09-14 09:08:00,0.72648,0.72648,0.72634,0.72642,14400000.0
2009-09-14 09:09:00,0.72632,0.72653,0.72632,0.72635,17600000.0
2009-09-14 09:10:00,0.7263,0.72649,0.7263,0.72649,12800000.0
2009-09-14 09:11:00,0.72649,0.72649,0.72638,0.7264,11200000.0
2009-09-14 09:12:00,0.72651,0.72651,0.72635,0.72647,14400000.0
2009-09-14 09:13:00,0.72637,0.72637,0.72619,0.72629,12800000.0
2009-09-14 09:14:00,0.7262,0.7262,0.72592,0.72592,12800000.0
2009-09-14 09:15:00,0.72601,0.72601,0.72587,0.726,16000000.0
2009-09-14 09:16:00,0.72609,0.72609,0.72589,0.72589,11200000.0
2009-09-14 09:17:00,0.72586,0.72594,0.72585,0.72589,17600000.0
2009-09-14 09:18:00,0.72593,0.72598,0.72586,0.72593,16000000.0
2009-09-14 09:19:00,0.72583,0.72601,0.72583,0.72601,12800000.0
2009-09-14 09:20:00,0.72592,0.726,0.72586,0.72588,11200000.0
2009-09-14 09:21:00,0.72597,0.72606,0.72591,0.72606,14400000.0
2009-09-14 09:22:00,0.72624,0.72634,0.7262,0.72634,14400000.0
2009-09-14 09:23:00,0.72642,0.72649,0.72637,0.72649,17600000.0
2009-09-14 09:24:00,0.72652,0.72654,0.72643,0.72648,11200000.0
2009-09-14 09:25:00,0.72649,0.72652,0.72639,0.72651,14800000.0
2009-09-14 09:26:00,0.72658,0.72661,0.7265,0.72655,11200000.0
2009-09-14 09:27:00,0.72657,0.72663,0.7265,0.72657,12800000.0
2009-09-14 09:28:00,0.72645,0.72663,0.72645,0.72655,16000000.0
2009-09-14 09:29:00,0.72686,0.72694,0.72683,0.72689,12800000.0
2009-09-14 09:30:00,0.72682,0.72682,0.7267,0.72681,12800000.0
2009-09-14 09:31:00,0.72659,0.72659,0.72573,0.72573,12800000.0
2009-09-14 09:32:00,0.72675,0.72689,0.72675,0.72682,14400000.0
2009-09-14 09:33:00,0.72663,0.72663,0.72638,0.72652,18000000.0
2009-09-14 09:34:00,0.72654,0.72665,0.72638,0.72664,17600000.0
2009-09-14 09:35:00,0.72654,0.72654,0.72648,0.72651,11200000.0
2009-09-14 09:36:00,0.72655,0.7266,0.72653,0.72659,12800000.0
2009-09-14 09:37:00,0.72644,0.72658,0.72644,0.72658,11200000.0
2009-09-14 09:38:00,0.72659,0.72659,0.72644,0.72644,12800000.0
2009-09-14 09:39:00,0.72627,0.72627,0.72612,0.7262,9600000.0
2009-09-14 09:40:00,0.72615,0.72615,0.72584,0.72598,11200000.0
2009-09-14 09:41:00,0.72581,0.72583,0.72578,0.72579,11200000.0
2009-09-14 09:42:00,0.72561,0.72575,0.72554,0.72554,16000000.0
2009-09-14 09:43:00,0.7257,0.72576,0.72566,0.72576,14400000.0
2009-09-14 09:44:00,0.72587,0.72587,0.7257,0.72575,11200000.0
2009-09-14 09:45:00,0.72594,0.72622,0.72594,0.72622,11600000.0
2009-09-14 09:46:00,0.72616,0.72621,0.72607,0.7261,11200000.0
2009-09-14 09:47:00,0.72613,0.7262,0.72608,0.72608,11200000.0
2009-09-14 09:48:00,0.72561,0.72587,0.72561,0.72587,12800000.0
2009-09-14 09:49:00,0.72587,0.72587,0.72556,0.72581,11200000.0
2009-09-14 09:50:00,0.72585,0.72607,0.72585,0.72604,8000000.0
2009-09-14 09:51:00,0.72608,0.7261,0.72601,0.7261,14400000.0
2009-09-14 09:52:00,0.72609,0.72614,0.72607,0.72607,11600000.0
2009-09-14 09:53:00,0.72607,0.72631,0.72607,0.72629,11200000.0
2009-09-14 09:54:00,0.72608,0.72608,0.72593,0.72593,17600000.0
2009-09-14 09:55:00,0.72595,0.726,0.7259,0.72591,12800000.0
2009-09-14 09:56:00,0.72582,0.72588,0.72571,0.72571,12800000.0
2009-09-14 09:57:00,0.72578,0.72582,0.72564,0.72575,16000000.0
2009-09-14 09:58:00,0.72567,0.72577,0.72567,0.72568,16000000.0
2009-09-14 09:59:00,0.72581,0.72589,0.72553,0.72582,11200000.0
2009-09-14 10:00:00,0.72558,0.72564,0.72551,0.72555,11200000.0
2009-09-14 10:01:00,0.72539,0.72539,0.72525,0.72525,11200000.0
2009-09-14 10:02:00,0.72528,0.72528,0.72513,0.72513,11600000.0
2009-09-14 10:03:00,0.72509,0.7251,0.72499,0.72499,17600000.0
2009-09-14 10:04:00,0.72513,0.7253,0.72512,0.72522,11200000.0
2009-09-14 10:05:00,0.72533,0.72543,0.72524,0.72543,16000000.0
2009-09-14 10:06:00,0.72542,0.72554,0.72542,0.7255,11600000.0
2009-09-14 10:07:00,0.7253,0.72536,0.72526,0.72526,12800000.0
2009-09-14 10:08:00,0.72525,0.72525,0.72516,0.7252,11200000.0
2009-09-14 10:09:00,0.72515,0.72519,0.72492,0.72519,12800000.0
2009-09-14 10:10:00,0.72514,0.72523,0.72505,0.72505,12800000.0
2009-09-14 10:11:00,0.72503,0.72507,0.72499,0.72501,17600000.0
2009-09-14 10:12:00,0.72491,0.72493,0.72486,0.72486,11200000.0
2009-09-14 10:13:00,0.72499,0.72515,0.72499,0.72513,12800000.0
2009-09-14 10:14:00,0.7251,0.72515,0.72505,0.72509,14400000.0
2009-09-14 10:15:00,0.72497,0.725,0.72491,0.72496,16000000.0
2009-09-14 10:16:00,0.725,0.72506,0.72491,0.72502,17600000.0
2009-09-14 10:17:00,0.72501,0.72505,0.72499,0.72503,12800000.0
2009-09-14 10:18:00,0.72503,0.72513,0.72501,0.72512,12800000.0
2009-09-14 10:19:00,0.72504,0.72517,0.72504,0.72513,12800000.0
2009-09-14 10:20:00,0.72518,0.72521,0.72504,0.72512,11200000.0
2009-09-14 10:21:00,0.72504,0.72512,0.72504,0.72509,17600000.0
2009-09-14 10:22:00,0.72514,0.72539,0.72514,0.72539,16000000.0
2009-09-14 10:23:00,0.72557,0.72565,0.7255,0.72565,12800000.0
2009-09-14 10:24:00,0.7256,0.72566,0.72535,0.72535,11200000.0
2009-09-14 10:25:00,0.72549,0.72556,0.72543,0.72543,12200000.0
2009-09-14 10:26:00,0.72542,0.72562,0.72542,0.72562,11200000.0
2009-09-14 10:27:00,0.72569,0.72575,0.72546,0.72559,11200000.0
2009-09-14 10:28:00,0.72559,0.72564,0.72551,0.72559,17600000.0
2009-09-14 10:29:00,0.72559,0.72569,0.72553,0.72569,12800000.0
2009-09-14 10:30:00,0.72568,0.72568,0.72555,0.72563,11200000.0
2009-09-14 10:31:00,0.7257,0.72577,0.72567,0.72577,11200000.0
2009-09-14 10:32:00,0.72571,0.72578,0.72555,0.72565,12800000.0
2009-09-14 10:33:00,0.7256,0.72566,0.72556,0.72558,12800000.0
2009-09-14 10:34:00,0.72564,0.72564,0.7256,0.72561,11200000.0
2009-09-14 10:35:00,0.72563,0.72572,0.72559,0.72559,17600000.0
2009-09-14 10:36:00,0.72546,0.7255,0.7253,0.72549,12800000.0
2009-09-14 10:37:00,0.72552,0.72552,0.72539,0.72546,12800000.0
2009-09-14 10:38:00,0.72551,0.72559,0.72543,0.72559,9600000.0
2009-09-14 10:39:00,0.72539,0.72542,0.72532,0.72534,12800000.0
2009-09-14 10:40:00,0.72538,0.72542,0.72532,0.72542,12800000.0
2009-09-14 10:41:00,0.72539,0.72541,0.72505,0.7252,14400000.0
2009-09-14 10:42:00,0.72506,0.72518,0.72506,0.72513,14400000.0
2009-09-14 10:43:00,0.72515,0.72517,0.72501,0.72501,11200000.0
2009-09-14 10:44:00,0.72489,0.72513,0.72489,0.72513,14400000.0
2009-09-14 10:45:00,0.72519,0.72522,0.72512,0.72512,11200000.0
2009-09-14 10:46:00,0.72514,0.72517,0.72508,0.72517,12800000.0
2009-09-14 10:47:00,0.72518,0.72525,0.72517,0.72525,12800000.0
2009-09-14 10:48:00,0.72507,0.72523,0.72507,0.72518,12800000.0
2009-09-14 10:49:00,0.72516,0.72521,0.72512,0.72512,16000000.0
2009-09-14 10:50:00,0.7252,0.7252,0.72508,0.72508,11200000.0
2009-09-14 10:51:00,0.72508,0.72518,0.72507,0.72507,12800000.0
2009-09-14 10:52:00,0.72517,0.72524,0.72511,0.72517,12800000.0
2009-09-14 10:53:00,0.72506,0.72533,0.72506,0.7253,14400000.0
2009-09-14 10:54:00,0.72549,0.72549,0.72529,0.72535,12800000.0
2009-09-14 10:55:00,0.72521,0.72526,0.72511,0.72526,13200000.0
2009-09-14 10:56:00,0.72526,0.72526,0.72507,0.72521,8000000.0
2009-09-14 10:57:00,0.7249,0.7253,0.7249,0.7253,8000000.0
2009-09-14 10:58:00,0.72539,0.72539,0.72529,0.72538,11200000.0
2009-09-14 10:59:00,0.72537,0.72543,0.72537,0.72539,17600000.0
2009-09-14 11:00:00,0.7254,0.72553,0.7254,0.72553,12800000.0
2009-09-14 11:01:00,0.72549,0.72551,0.72544,0.72549,16000000.0
2009-09-14 11:02:00,0.72553,0.72561,0.72553,0.7256,11200000.0
2009-09-14 11:03:00,0.72561,0.72563,0.72552,0.72558,9600000.0
2009-09-14 11:04:00,0.72561,0.7257,0.72546,0.7257,12800000.0
2009-09-14 11:05:00,0.72544,0.72562,0.72538,0.72538,11200000.0
2009-09-14 11:06:00,0.72582,0.72582,0.72568,0.72568,11200000.0
2009-09-14 11:07:00,0.7255,0.72583,0.7255,0.72577,12800000.0
2009-09-14 11:08:00,0.72587,0.7259,0.72579,0.7259,11200000.0
2009-09-14 11:09:00,0.7259,0.72603,0.72579,0.72599,11200000.0
2009-09-14 11:10:00,0.72602,0.72602,0.72593,0.72594,17600000.0
2009-09-14 11:11:00,0.72584,0.72612,0.72584,0.72612,17600000.0
2009-09-14 11:12:00,0.72512,0.72592,0.72512,0.72592,17600000.0
2009-09-14 11:13:00,0.72619,0.72627,0.72616,0.72617,11200000.0
2009-09-14 11:14:00,0.72606,0.72609,0.72596,0.72601,12800000.0
2009-09-14 11:15:00,0.72606,0.7262,0.72606,0.7262,12800000.0
2009-09-14 11:16:00,0.72633,0.72644,0.72623,0.72644,16000000.0
2009-09-14 11:17:00,0.72648,0.7265,0.72638,0.72638,12800000.0
2009-09-14 11:18:00,0.72641,0.72641,0.72619,0.72632,14400000.0
2009-09-14 11:19:00,0.72629,0.72638,0.72613,0.72638,14400000.0
2009-09-14 11:20:00,0.72635,0.72645,0.72635,0.72639,10600000.0
2009-09-14 11:21:00,0.72637,0.72644,0.72632,0.72642,12800000.0
2009-09-14 11:22:00,0.72643,0.72647,0.72579,0.72647,17600000.0
2009-09-14 11:23:00,0.72643,0.72651,0.72643,0.72651,17600000.0
2009-09-14 11:24:00,0.72651,0.72651,0.72643,0.72643,12800000.0
2009-09-14 11:25:00,0.72614,0.72627,0.72614,0.72617,11200000.0
2009-09-14 11:26:00,0.72647,0.72648,0.72635,0.72647,11200000.0
2009-09-14 11:27:00,0.72652,0.72652,0.72639,0.72649,12800000.0
2009-09-14 11:28:00,0.72641,0.72649,0.7263,0.72645,14400000.0
2009-09-14 11:29:00,0.72642,0.72651,0.72628,0.72628,12800000.0
2009-09-14 11:30:00,0.72636,0.72645,0.72632,0.72644,11200000.0
2009-09-14 11:31:00,0.7265,0.72661,0.72648,0.72652,17600000.0
2009-09-14 11:32:00,0.72651,0.72662,0.7265,0.72653,11200000.0
2009-09-14 11:33:00,0.72651,0.72652,0.72636,0.72636,17600000.0
2009-09-14 11:34:00,0.72601,0.72607,0.72595,0.72601,12800000.0
2009-09-14 11:35:00,0.72595,0.72595,0.72582,0.72585,18000000.0
2009-09-14 11:36:00,0.72582,0.72587,0.72578,0.72586,11200000.0
2009-09-14 11:37:00,0.72602,0.72611,0.72598,0.726,12600000.0
2009-09-14 11:38:00,0.72597,0.72598,0.7259,0.72595,13800000.0
2009-09-14 11:39:00,0.72589,0.72607,0.72588,0.72607,8000000.0
2009-09-14 11:40:00,0.72622,0.72633,0.72611,0.72633,12800000.0
2009-09-14 11:41:00,0.72648,0.72662,0.72648,0.72648,11200000.0
2009-09-14 11:42:00,0.72631,0.72631,0.72604,0.72604,11200000.0
2009-09-14 11:43:00,0.72623,0.7263,0.72532,0.7262,12800000.0
2009-09-14 11:44:00,0.72636,0.72664,0.72636,0.72663,14400000.0
2009-09-14 11:45:00,0.72676,0.72679,0.72669,0.72678,11200000.0
2009-09-14 11:46:00,0.72669,0.72669,0.72625,0.72625,11200000.0
2009-09-14 11:47:00,0.72622,0.7263,0.72618,0.7263,17600000.0
2009-09-14 11:48:00,0.72628,0.72628,0.72619,0.72627,14400000.0
2009-09-14 11:49:00,0.72623,0.72623,0.72611,0.72619,14400000.0
2009-09-14 11:50:00,0.72624,0.72624,0.72612,0.72615,12800000.0
2009-09-14 11:51:00,0.72607,0.72607,0.72596,0.72598,17600000.0
2009-09-14 11:52:00,0.72594,0.72598,0.72586,0.72592,12800000.0
2009-09-14 11:53:00,0.72593,0.72597,0.7259,0.72597,16000000.0
2009-09-14 11:54:00,0.7259,0.72602,0.72581,0.72602,12800000.0
2009-09-14 11:55:00,0.72578,0.72611,0.72578,0.72611,14400000.0
2009-09-14 11:56:00,0.7263,0.7263,0.72618,0.72623,17600000.0
2009-09-14 11:57:00,0.72627,0.72633,0.72623,0.72623,11200000.0
2009-09-14 11:58:00,0.72616,0.72621,0.72604,0.72621,17600000.0
2009-09-14 11:59:00,0.72626,0.72653,0.72625,0.72653,11200000.0
2009-09-14 12:00:00,0.72663,0.72665,0.72655,0.7266,18000000.0
2009-09-14 12:01:00,0.72657,0.72705,0.72657,0.72697,12800000.0
2009-09-14 12:02:00,0.72697,0.72697,0.7267,0.72673,12800000.0
2009-09-14 12:03:00,0.72654,0.72661,0.72644,0.72661,16000000.0
2009-09-14 12:04:00,0.72674,0.72685,0.72674,0.72685,11200000.0
2009-09-14 12:05:00,0.72661,0.72686,0.72661,0.72686,12800000.0
2009-09-14 12:06:00,0.72685,0.72692,0.72676,0.72692,16000000.0
2009-09-14 12:07:00,0.72686,0.727,0.72684,0.72696,11200000.0
2009-09-14 12:08:00,0.72691,0.72691,0.72681,0.72687,8000000.0
2009-09-14 12:09:00,0.72683,0.72697,0.72683,0.72683,12800000.0
2009-09-14 12:10:00,0.7269,0.72692,0.72657,0.72685,17600000.0
2009-09-14 12:11:00,0.72688,0.7269,0.72668,0.7269,9600000.0
2009-09-14 12:12:00,0.72679,0.72681,0.72658,0.72658,11200000.0
2009-09-14 12:13:00,0.72672,0.72676,0.72667,0.72667,17600000.0
2009-09-14 12:14:00,0.72659,0.72676,0.72656,0.72676,16000000.0
2009-09-14 12:15:00,0.72606,0.72636,0.72606,0.72623,16000000.0
2009-09-14 12:16:00,0.72653,0.72659,0.72647,0.72658,16000000.0
2009-09-14 12:17:00,0.7265,0.7265,0.7264,0.72649,12800000.0
2009-09-14 12:18:00,0.72654,0.72657,0.72647,0.72656,11200000.0
2009-09-14 12:19:00,0.72667,0.72673,0.7266,0.72673,12800000.0
2009-09-14 12:20:00,0.72676,0.72685,0.72676,0.72682,14400000.0
2009-09-14 12:21:00,0.72693,0.72693,0.72679,0.72679,8000000.0
2009-09-14 12:22:00,0.7269,0.72692,0.72678,0.72687,17600000.0
2009-09-14 12:23:00,0.72674,0.72692,0.72674,0.72692,12800000.0
2009-09-14 12:24:00,0.72688,0.72688,0.72678,0.72679,11200000.0
2009-09-14 12:25:00,0.72684,0.72684,0.72677,0.72679,11200000.0
2009-09-14 12:26:00,0.72666,0.72671,0.72663,0.72663,11200000.0
2009-09-14 12:27:00,0.72661,0.72681,0.72661,0.72681,11200000.0
2009-09-14 12:28:00,0.72675,0.72675,0.72659,0.72659,9600000.0
2009-09-14 12:29:00,0.7266,0.72677,0.7266,0.72673,12800000.0
2009-09-14 12:30:00,0.72591,0.72654,0.72591,0.72654,13200000.0
2009-09-14 12:31:00,0.72666,0.72673,0.72666,0.72672,11200000.0
2009-09-14 12:32:00,0.72669,0.72673,0.7266,0.72673,12800000.0
2009-09-14 12:33:00,0.72664,0.72668,0.72652,0.72661,11200000.0
2009-09-14 12:34:00,0.72634,0.72634,0.72599,0.72621,8000000.0
2009-09-14 12:35:00,0.72633,0.72633,0.72583,0.72583,16000000.0
2009-09-14 12:36:00,0.72636,0.72644,0.72627,0.72636,18000000.0
2009-09-14 12:37:00,0.72653,0.72653,0.72643,0.72652,8000000.0
2009-09-14 12:38:00,0.72652,0.72653,0.72629,0.72653,12800000.0
2009-09-14 12:39:00,0.72657,0.72657,0.7265,0.72652,11200000.0
2009-09-14 12:40:00,0.72654,0.72662,0.72654,0.72662,14400000.0
2009-09-14 12:41:00,0.72657,0.72663,0.72645,0.72645,12800000.0
2009-09-14 12:42:00,0.72644,0.72648,0.72643,0.72648,8000000.0
2009-09-14 12:43:00,0.72646,0.72656,0.72646,0.72655,9600000.0
2009-09-14 12:44:00,0.72656,0.72663,0.72644,0.72655,12800000.0
2009-09-14 12:45:00,0.72669,0.72669,0.72656,0.72666,11600000.0
2009-09-14 12:46:00,0.72678,0.72682,0.72678,0.72682,9600000.0
2009-09-14 12:47:00,0.7269,0.7269,0.72676,0.72683,11200000.0
2009-09-14 12:48:00,0.72699,0.72706,0.72689,0.72689,16000000.0
2009-09-14 12:49:00,0.72697,0.72701,0.7269,0.72695,12800000.0
2009-09-14 12:50:00,0.72688,0.72711,0.72688,0.72703,17600000.0
2009-09-14 12:51:00,0.72713,0.72719,0.7271,0.7271,12800000.0
2009-09-14 12:52:00,0.7272,0.72726,0.72716,0.72716,16000000.0
2009-09-14 12:53:00,0.72661,0.72692,0.72614,0.72642,17600000.0
2009-09-14 12:54:00,0.72705,0.72722,0.72705,0.72722,11200000.0
2009-09-14 12:55:00,0.72721,0.72721,0.72714,0.72714,11600000.0
2009-09-14 12:56:00,0.72707,0.72715,0.72707,0.72715,12800000.0
2009-09-14 12:57:00,0.72702,0.72702,0.72594,0.72686,16000000.0
2009-09-14 12:58:00,0.72672,0.72672,0.72656,0.72656,11200000.0
2009-09-14 12:59:00,0.72667,0.72667,0.72651,0.7266,10600000.0
2009-09-14 13:00:00,0.72666,0.72676,0.72659,0.72664,16000000.0
2009-09-14 13:01:00,0.72681,0.72683,0.72675,0.72675,8000000.0
2009-09-14 13:02:00,0.72674,0.72674,0.72656,0.7267,16000000.0
2009-09-14 13:03:00,0.72664,0.72664,0.72653,0.72653,12800000.0
2009-09-14 13:04:00,0.72633,0.72633,0.72616,0.72618,11200000.0
2009-09-14 13:05:00,0.72616,0.72616,0.72598,0.72609,12800000.0
2009-09-14 13:06:00,0.72617,0.72626,0.72605,0.72626,16000000.0
2009-09-14 13:07:00,0.72635,0.72636,0.72628,0.72628,11200000.0
2009-09-14 13:08:00,0.72652,0.72676,0.72652,0.72676,8000000.0
2009-09-14 13:09:00,0.72671,0.72676,0.7265,0.72663,12800000.0
2009-09-14 13:10:00,0.72639,0.72639,0.72618,0.72619,11200000.0
2009-09-14 13:11:00,0.72612,0.72615,0.72604,0.72609,11200000.0
2009-09-14 13:12:00,0.72605,0.72616,0.72599,0.72599,12800000.0
2009-09-14 13:13:00,0.72572,0.72572,0.72556,0.72567,11200000.0
2009-09-14 13:14:00,0.7256,0.72563,0.72551,0.72557,11200000.0
2009-09-14 13:15:00,0.72557,0.72565,0.72557,0.72564,12800000.0
2009-09-14 13:16:00,0.72558,0.72576,0.72558,0.72576,12800000.0
2009-09-14 13:17:00,0.7258,0.72584,0.7257,0.7257,12800000.0
2009-09-14 13:18:00,0.72579,0.72579,0.72563,0.72563,11200000.0
2009-09-14 13:19:00,0.72566,0.72586,0.72566,0.72586,11200000.0
2009-09-14 13:20:00,0.72579,0.72596,0.72579,0.72595,14400000.0
2009-09-14 13:21:00,0.72619,0.72626,0.72617,0.72624,12800000.0
2009-09-14 13:22:00,0.72624,0.72631,0.72616,0.72616,17600000.0
2009-09-14 13:23:00,0.72632,0.72638,0.72627,0.72632,14400000.0
2009-09-14 13:24:00,0.72615,0.72631,0.72615,0.72631,8000000.0
2009-09-14 13:25:00,0.72622,0.7265,0.72622,0.7265,11200000.0
2009-09-14 13:26:00,0.72657,0.72661,0.72657,0.7266,11200000.0
2009-09-14 13:27:00,0.72656,0.72662,0.7265,0.72662,9600000.0
2009-09-14 13:28:00,0.72666,0.72671,0.7266,0.7266,11200000.0
2009-09-14 13:29:00,0.72662,0.72662,0.72646,0.72651,11200000.0
2009-09-14 13:30:00,0.72578,0.7263,0.72578,0.72628,19200000.0
2009-09-14 13:31:00,0.7266,0.7266,0.72652,0.72657,14400000.0
2009-09-14 13:32:00,0.72649,0.72649,0.72644,0.72644,14400000.0
2009-09-14 13:33:00,0.72637,0.72642,0.72634,0.72635,22400000.0
2009-09-14 13:34:00,0.7264,0.72643,0.72632,0.72637,33600000.0
2009-09-14 13:35:00,0.7259,0.72614,0.7259,0.72609,27200000.0
2009-09-14 13:36:00,0.72633,0.72643,0.72633,0.72633,28800000.0
2009-09-14 13:37:00,0.7263,0.7263,0.72622,0.72624,14400000.0
2009-09-14 13:38:00,0.72611,0.72621,0.72607,0.72617,33600000.0
2009-09-14 13:39:00,0.72627,0.7263,0.72626,0.72628,20800000.0
2009-09-14 13:40:00,0.72631,0.72631,0.72623,0.72624,43200000.0
2009-09-14 13:41:00,0.7263,0.72631,0.72622,0.72625,17600000.0
2009-09-14 13:42:00,0.72622,0.72622,0.72608,0.72618,17600000.0
2009-09-14 13:43:00,0.72619,0.72619,0.72609,0.72612,30400000.0
2009-09-14 13:44:00,0.72608,0.72608,0.72593,0.72598,32000000.0
2009-09-14 13:45:00,0.72589,0.72589,0.72571,0.72571,24000000.0
2009-09-14 13:46:00,0.72576,0.72578,0.72571,0.72576,19200000.0
2009-09-14 13:47:00,0.72585,0.72606,0.72585,0.72606,16000000.0
2009-09-14 13:48:00,0.72601,0.72607,0.72601,0.72607,34000000.0
2009-09-14 13:49:00,0.72606,0.72606,0.72571,0.72583,28800000.0
2009-09-14 13:50:00,0.72575,0.72575,0.72571,0.72574,11200000.0
2009-09-14 13:51:00,0.72578,0.7259,0.72576,0.72577,28800000.0
2009-09-14 13:52:00,0.72572,0.72576,0.72562,0.72574,41600000.0
2009-09-14 13:53:00,0.72581,0.72586,0.72579,0.72586,28800000.0
2009-09-14 13:54:00,0.72595,0.726,0.72593,0.72599,45800000.0
2009-09-14 13:55:00,0.72608,0.72608,0.72602,0.72604,20800000.0
2009-09-14 13:56:00,0.72596,0.72601,0.72593,0.72601,22400000.0
2009-09-14 13:57:00,0.72613,0.72635,0.72613,0.72635,38400000.0
2009-09-14 13:58:00,0.72631,0.72636,0.72631,0.72632,19600000.0
2009-09-14 13:59:00,0.72635,0.72636,0.72621,0.72621,28800000.0
2009-09-14 14:00:00,0.72616,0.72631,0.72616,0.72618,56400000.0
2009-09-14 14:01:00,0.72629,0.72645,0.72629,0.72645,41600000.0
2009-09-14 14:02:00,0.72641,0.72641,0.72638,0.72641,22400000.0
2009-09-14 14:03:00,0.72644,0.72655,0.72644,0.72655,19200000.0
2009-09-14 14:04:00,0.72652,0.72652,0.72638,0.72638,32000000.0
2009-09-14 14:05:00,0.72632,0.72643,0.72631,0.72636,36800000.0
2009-09-14 14:06:00,0.72636,0.72652,0.72636,0.72647,43200000.0
2009-09-14 14:07:00,0.72652,0.72659,0.7265,0.72653,36800000.0
2009-09-14 14:08:00,0.72649,0.72649,0.72642,0.72645,28800000.0
2009-09-14 14:09:00,0.7265,0.7267,0.7265,0.7267,36800000.0
2009-09-14 14:10:00,0.72667,0.72672,0.72664,0.72672,35200000.0
2009-09-14 14:11:00,0.72644,0.72658,0.72644,0.72651,12800000.0
2009-09-14 14:12:00,0.72679,0.72692,0.72679,0.72686,41600000.0
2009-09-14 14:13:00,0.72692,0.72692,0.72685,0.72688,14400000.0
2009-09-14 14:14:00,0.72695,0.72695,0.72679,0.72679,12800000.0
2009-09-14 14:15:00,0.72666,0.72666,0.7265,0.7265,27200000.0
2009-09-14 14:16:00,0.72646,0.7267,0.72646,0.72658,40000000.0
2009-09-14 14:17:00,0.7266,0.72664,0.72653,0.72663,38400000.0
2009-09-14 14:18:00,0.72669,0.72669,0.72659,0.72665,30400000.0
2009-09-14 14:19:00,0.72701,0.72718,0.72701,0.72715,49600000.0
2009-09-14 14:20:00,0.72716,0.72726,0.72716,0.72721,33600000.0
2009-09-14 14:21:00,0.7273,0.7273,0.72718,0.72723,43200000.0
2009-09-14 14:22:00,0.72724,0.72731,0.72722,0.72728,17600000.0
2009-09-14 14:23:00,0.72722,0.7273,0.72709,0.72713,46400000.0
2009-09-14 14:24:00,0.72694,0.72715,0.72694,0.72705,16000000.0
2009-09-14 14:25:00,0.727,0.727,0.72689,0.72698,57600000.0
2009-09-14 14:26:00,0.72699,0.72699,0.72689,0.72692,24000000.0
2009-09-14 14:27:00,0.726,0.72663,0.726,0.72644,41600000.0
2009-09-14 14:28:00,0.72682,0.72688,0.72677,0.72685,43600000.0
2009-09-14 14:29:00,0.72682,0.72694,0.7268,0.72694,24400000.0
2009-09-14 14:30:00,0.72704,0.72704,0.7269,0.72693,40800000.0
2009-09-14 14:31:00,0.72687,0.72689,0.7268,0.7268,58000000.0
2009-09-14 14:32:00,0.72688,0.72693,0.72685,0.72693,49600000.0
2009-09-14 14:33:00,0.72704,0.72709,0.72701,0.72709,30400000.0
2009-09-14 14:34:00,0.72705,0.72705,0.72695,0.72699,30400000.0
2009-09-14 14:35:00,0.72692,0.72692,0.7267,0.7267,35600000.0
2009-09-14 14:36:00,0.7269,0.72698,0.7269,0.72697,16000000.0
2009-09-14 14:37:00,0.72703,0.72703,0.72698,0.727,52800000.0
2009-09-14 14:38:00,0.72704,0.72711,0.72704,0.72711,65600000.0
2009-09-14 14:39:00,0.72708,0.72708,0.72681,0.72681,65600000.0
2009-09-14 14:40:00,0.72694,0.72703,0.72694,0.72703,57600000.0
2009-09-14 14:41:00,0.72698,0.72698,0.72686,0.72689,67200000.0
2009-09-14 14:42:00,0.72683,0.72688,0.72678,0.72688,36800000.0
2009-09-14 14:43:00,0.72689,0.72696,0.72689,0.72689,30400000.0
2009-09-14 14:44:00,0.72701,0.72704,0.72694,0.72697,52800000.0
2009-09-14 14:45:00,0.72695,0.72695,0.72684,0.72692,44800000.0
2009-09-14 14:46:00,0.72702,0.72703,0.72693,0.72693,25600000.0
2009-09-14 14:47:00,0.7269,0.7269,0.72679,0.7268,13200000.0
2009-09-14 14:48:00,0.72693,0.72693,0.72673,0.72673,24000000.0
2009-09-14 14:49:00,0.72679,0.72691,0.72674,0.72683,44800000.0
2009-09-14 14:50:00,0.72678,0.7269,0.72676,0.72676,38400000.0
2009-09-14 14:51:00,0.72682,0.72694,0.7268,0.7268,33600000.0
2009-09-14 14:52:00,0.72679,0.72694,0.72679,0.72694,20800000.0
2009-09-14 14:53:00,0.72694,0.72694,0.72679,0.72679,20800000.0
2009-09-14 14:54:00,0.72658,0.72665,0.72654,0.72665,19200000.0
2009-09-14 14:55:00,0.72666,0.72674,0.72666,0.72674,12800000.0
2009-09-14 14:56:00,0.72678,0.72678,0.72643,0.72649,23400000.0
2009-09-14 14:57:00,0.72656,0.7266,0.72656,0.7266,19200000.0
2009-09-14 14:58:00,0.72662,0.72667,0.72654,0.7266,35200000.0
2009-09-14 14:59:00,0.72674,0.72689,0.72674,0.72686,17600000.0
2009-09-14 15:00:00,0.72692,0.72708,0.72692,0.72708,13200000.0
2009-09-14 15:01:00,0.72704,0.72704,0.72683,0.72685,20800000.0
2009-09-14 15:02:00,0.72699,0.72706,0.72693,0.72697,36800000.0
2009-09-14 15:03:00,0.72704,0.72718,0.72704,0.72718,32000000.0
2009-09-14 15:04:00,0.72737,0.72747,0.72726,0.72726,51200000.0
2009-09-14 15:05:00,0.72735,0.72744,0.72725,0.72744,38400000.0
2009-09-14 15:06:00,0.72761,0.72762,0.72744,0.72753,14400000.0
2009-09-14 15:07:00,0.72766,0.72766,0.72758,0.72758,25600000.0
2009-09-14 15:08:00,0.72756,0.72756,0.72726,0.72742,32400000.0
2009-09-14 15:09:00,0.72733,0.72736,0.72727,0.72733,44800000.0
2009-09-14 15:10:00,0.72738,0.72754,0.72732,0.72732,43200000.0
2009-09-14 15:11:00,0.72723,0.72731,0.72722,0.72731,46400000.0
2009-09-14 15:12:00,0.72728,0.72728,0.72719,0.72719,29800000.0
2009-09-14 15:13:00,0.72717,0.72725,0.72711,0.72711,64000000.0
2009-09-14 15:14:00,0.72719,0.72719,0.72711,0.72712,43200000.0
2009-09-14 15:15:00,0.72716,0.72716,0.72703,0.72703,43600000.0
2009-09-14 15:16:00,0.72703,0.72713,0.72703,0.72706,11200000.0
2009-09-14 15:17:00,0.72686,0.72696,0.72683,0.72684,14400000.0
2009-09-14 15:18:00,0.72686,0.72686,0.72675,0.7268,16000000.0
2009-09-14 15:19:00,0.7266,0.72664,0.72657,0.72664,14400000.0
2009-09-14 15:20:00,0.72655,0.72655,0.72646,0.72647,24000000.0
2009-09-14 15:21:00,0.72651,0.72654,0.72645,0.72645,27200000.0
2009-09-14 15:22:00,0.72634,0.7264,0.72626,0.72626,31400000.0
2009-09-14 15:23:00,0.72626,0.72637,0.72616,0.7262,55400000.0
2009-09-14 15:24:00,0.72621,0.72632,0.72617,0.72632,25600000.0
2009-09-14 15:25:00,0.7262,0.7262,0.72597,0.72598,14400000.0
2009-09-14 15:26:00,0.72591,0.72598,0.72587,0.72587,33600000.0
2009-09-14 15:27:00,0.72593,0.72593,0.72587,0.72587,32000000.0
2009-09-14 15:28:00,0.72602,0.72602,0.72584,0.72596,68800000.0
2009-09-14 15:29:00,0.72564,0.72584,0.7245,0.72475,44800000.0
2009-09-14 15:30:00,0.72477,0.7256,0.72441,0.72465,79400000.0
2009-09-14 15:31:00,0.72565,0.72572,0.7256,0.72565,70400000.0
2009-09-14 15:32:00,0.72556,0.72569,0.72553,0.72553,46400000.0
2009-09-14 15:33:00,0.72558,0.72565,0.72557,0.7256,28800000.0
2009-09-14 15:34:00,0.72556,0.72576,0.72556,0.72576,26000000.0
2009-09-14 15:35:00,0.72567,0.72576,0.7256,0.72566,48000000.0
2009-09-14 15:36:00,0.72558,0.72559,0.72552,0.72552,28800000.0
2009-09-14 15:37:00,0.72542,0.7255,0.72542,0.7255,22400000.0
2009-09-14 15:38:00,0.72552,0.72559,0.72544,0.72549,64000000.0
2009-09-14 15:39:00,0.72546,0.72546,0.72532,0.72536,41600000.0
2009-09-14 15:40:00,0.72539,0.72539,0.72525,0.72531,36800000.0
2009-09-14 15:41:00,0.72533,0.72541,0.72524,0.72527,50000000.0
2009-09-14 15:42:00,0.72512,0.72545,0.72512,0.72545,49600000.0
2009-09-14 15:43:00,0.72548,0.7257,0.72548,0.72559,35200000.0
2009-09-14 15:44:00,0.72547,0.72562,0.72544,0.72554,34600000.0
2009-09-14 15:45:00,0.72536,0.72542,0.72529,0.72542,48400000.0
2009-09-14 15:46:00,0.72554,0.72557,0.72547,0.72547,17600000.0
2009-09-14 15:47:00,0.72534,0.72546,0.72534,0.72539,40000000.0
2009-09-14 15:48:00,0.72529,0.72534,0.7252,0.7252,33600000.0
2009-09-14 15:49:00,0.72517,0.72522,0.72517,0.7252,16000000.0
2009-09-14 15:50:00,0.72529,0.72529,0.72509,0.72509,12800000.0
2009-09-14 15:51:00,0.72484,0.72484,0.72471,0.72471,46400000.0
2009-09-14 15:52:00,0.72466,0.72474,0.72462,0.72465,14400000.0
2009-09-14 15:53:00,0.72459,0.72459,0.72451,0.72456,22400000.0
2009-09-14 15:54:00,0.72468,0.72487,0.72468,0.72479,28800000.0
2009-09-14 15:55:00,0.72482,0.72489,0.72474,0.72489,17600000.0
2009-09-14 15:56:00,0.72478,0.72479,0.72473,0.72478,51200000.0
2009-09-14 15:57:00,0.72474,0.72491,0.72474,0.72488,28800000.0
2009-09-14 15:58:00,0.72487,0.72506,0.72487,0.72506,25600000.0
2009-09-14 15:59:00,0.72506,0.72506,0.7248,0.7248,33600000.0
2009-09-14 16:00:00,0.72469,0.72469,0.72444,0.72446,62800000.0
2009-09-14 16:01:00,0.72457,0.72473,0.72457,0.72469,38800000.0
2009-09-14 16:02:00,0.72497,0.72525,0.72483,0.72483,33600000.0
2009-09-14 16:03:00,0.72484,0.72501,0.72484,0.72501,52800000.0
2009-09-14 16:04:00,0.72499,0.72507,0.72491,0.72507,51600000.0
2009-09-14 16:05:00,0.7251,0.72533,0.7251,0.72518,35600000.0
2009-09-14 16:06:00,0.72512,0.72538,0.72512,0.72538,41600000.0
2009-09-14 16:07:00,0.72559,0.72559,0.72542,0.72546,36800000.0
2009-09-14 16:08:00,0.72559,0.72566,0.72554,0.72559,44800000.0
2009-09-14 16:09:00,0.72556,0.72556,0.72544,0.72555,41600000.0
2009-09-14 16:10:00,0.72545,0.72547,0.72541,0.72547,55400000.0
2009-09-14 16:11:00,0.72544,0.72553,0.72544,0.72553,20800000.0
2009-09-14 16:12:00,0.72546,0.72547,0.72539,0.72542,38400000.0
2009-09-14 16:13:00,0.72539,0.72548,0.72535,0.72535,47400000.0
2009-09-14 16:14:00,0.72537,0.72546,0.72537,0.72537,44200000.0
2009-09-14 16:15:00,0.72538,0.72558,0.72538,0.72547,52800000.0
2009-09-14 16:16:00,0.72551,0.72552,0.72543,0.72544,35200000.0
2009-09-14 16:17:00,0.7255,0.72563,0.7255,0.72555,32000000.0
2009-09-14 16:18:00,0.72564,0.72568,0.72561,0.72568,54400000.0
2009-09-14 16:19:00,0.7257,0.7257,0.72551,0.72551,19200000.0
2009-09-14 16:20:00,0.72549,0.72555,0.72545,0.72552,37600000.0
2009-09-14 16:21:00,0.72558,0.72571,0.72558,0.72571,41000000.0
2009-09-14 16:22:00,0.72557,0.72563,0.72548,0.72563,46400000.0
2009-09-14 16:23:00,0.7256,0.7259,0.72557,0.7259,69600000.0
2009-09-14 16:24:00,0.72571,0.72571,0.72563,0.72564,32000000.0
2009-09-14 16:25:00,0.72558,0.72561,0.72549,0.72549,33600000.0
2009-09-14 16:26:00,0.72543,0.72546,0.72529,0.72529,29800000.0
2009-09-14 16:27:00,0.7251,0.7251,0.72497,0.72497,46400000.0
2009-09-14 16:28:00,0.72505,0.72518,0.72505,0.72518,32000000.0
2009-09-14 16:29:00,0.72524,0.72535,0.72524,0.72527,28800000.0
2009-09-14 16:30:00,0.72532,0.72535,0.72526,0.72528,44200000.0
2009-09-14 16:31:00,0.72508,0.7251,0.72479,0.7248,40000000.0
2009-09-14 16:32:00,0.72472,0.72481,0.72471,0.72481,53200000.0
2009-09-14 16:33:00,0.72485,0.72502,0.72485,0.72493,49600000.0
2009-09-14 16:34:00,0.72492,0.72503,0.7249,0.72503,48400000.0
2009-09-14 16:35:00,0.72509,0.72521,0.72505,0.72505,65600000.0
2009-09-14 16:36:00,0.72507,0.72517,0.72494,0.72496,65600000.0
2009-09-14 16:37:00,0.72489,0.72493,0.72484,0.72487,59200000.0
2009-09-14 16:38:00,0.72485,0.72493,0.72481,0.72493,37800000.0
2009-09-14 16:39:00,0.72505,0.7251,0.72504,0.72504,53200000.0
2009-09-14 16:40:00,0.72506,0.72514,0.72497,0.72506,71400000.0
2009-09-14 16:41:00,0.72506,0.72506,0.72494,0.72494,41600000.0
2009-09-14 16:42:00,0.72492,0.72497,0.72483,0.72494,72800000.0
2009-09-14 16:43:00,0.725,0.72512,0.72496,0.72508,22400000.0
2009-09-14 16:44:00,0.72498,0.72503,0.72453,0.72453,47400000.0
2009-09-14 16:45:00,0.72449,0.7246,0.72449,0.72457,54400000.0
2009-09-14 16:46:00,0.72444,0.72468,0.72444,0.72468,91200000.0
2009-09-14 16:47:00,0.72468,0.72483,0.72461,0.72461,67200000.0
2009-09-14 16:48:00,0.72435,0.72435,0.72419,0.72419,60800000.0
2009-09-14 16:49:00,0.72409,0.72409,0.72395,0.72405,43200000.0
2009-09-14 16:50:00,0.72404,0.72405,0.72387,0.72405,62400000.0
2009-09-14 16:51:00,0.72432,0.72433,0.72429,0.72432,32000000.0
2009-09-14 16:52:00,0.72431,0.72437,0.7243,0.7243,43200000.0
2009-09-14 16:53:00,0.72418,0.72418,0.72406,0.72407,33600000.0
2009-09-14 16:54:00,0.72411,0.72418,0.72407,0.7241,20800000.0
2009-09-14 16:55:00,0.72415,0.72421,0.72414,0.72421,39400000.0
2009-09-14 16:56:00,0.72417,0.72429,0.72412,0.72429,44800000.0
2009-09-14 16:57:00,0.72434,0.72445,0.72434,0.72437,14400000.0
2009-09-14 16:58:00,0.72443,0.72443,0.72436,0.72436,54400000.0
2009-09-14 16:59:00,0.72418,0.72433,0.72418,0.72433,43600000.0
2009-09-14 17:00:00,0.72447,0.72447,0.7244,0.72444,46400000.0
2009-09-14 17:01:00,0.72443,0.72446,0.72432,0.72446,49600000.0
2009-09-14 17:02:00,0.72444,0.72447,0.72435,0.72435,41600000.0
2009-09-14 17:03:00,0.72433,0.72443,0.72432,0.72441,49600000.0
2009-09-14 17:04:00,0.72434,0.72437,0.72426,0.72437,44800000.0
2009-09-14 17:05:00,0.72442,0.72448,0.72437,0.72437,38400000.0
2009-09-14 17:06:00,0.72443,0.72447,0.72438,0.7244,69200000.0
2009-09-14 17:07:00,0.7243,0.72449,0.7243,0.72449,41600000.0
2009-09-14 17:08:00,0.7245,0.7245,0.72431,0.72431,54800000.0
2009-09-14 17:09:00,0.72443,0.72459,0.72443,0.72447,49600000.0
2009-09-14 17:10:00,0.72447,0.72447,0.72434,0.72434,48000000.0
2009-09-14 17:11:00,0.72433,0.72437,0.72427,0.72427,35200000.0
2009-09-14 17:12:00,0.7244,0.72457,0.72427,0.72457,25600000.0
2009-09-14 17:13:00,0.72472,0.72472,0.72461,0.72464,36800000.0
2009-09-14 17:14:00,0.72464,0.72473,0.72459,0.72459,35200000.0
2009-09-14 17:15:00,0.72469,0.72472,0.72457,0.72464,27200000.0
2009-09-14 17:16:00,0.72479,0.72479,0.72458,0.72458,32000000.0
2009-09-14 17:17:00,0.72451,0.72455,0.72443,0.72449,32000000.0
2009-09-14 17:18:00,0.7244,0.7244,0.72427,0.72427,44200000.0
2009-09-14 17:19:00,0.72426,0.72443,0.72426,0.72443,21800000.0
2009-09-14 17:20:00,0.72455,0.72499,0.7245,0.72499,21200000.0
2009-09-14 17:21:00,0.72488,0.72488,0.72483,0.72484,28800000.0
2009-09-14 17:22:00,0.72492,0.72506,0.72492,0.72497,25600000.0
2009-09-14 17:23:00,0.72494,0.72515,0.72494,0.72515,35200000.0
2009-09-14 17:24:00,0.72529,0.72529,0.72521,0.72523,30400000.0
2009-09-14 17:25:00,0.7251,0.7251,0.72483,0.72496,33600000.0
2009-09-14 17:26:00,0.72486,0.72486,0.72473,0.72474,20800000.0
2009-09-14 17:27:00,0.72481,0.72483,0.72477,0.72483,54400000.0
2009-09-14 17:28:00,0.72483,0.72493,0.7248,0.72484,48000000.0
2009-09-14 17:29:00,0.72476,0.7248,0.72469,0.72469,43200000.0
2009-09-14 17:30:00,0.72489,0.72494,0.72488,0.72491,49600000.0
2009-09-14 17:31:00,0.72484,0.72496,0.72481,0.72496,64400000.0
2009-09-14 17:32:00,0.72528,0.72528,0.72513,0.72527,62400000.0
2009-09-14 17:33:00,0.72532,0.72537,0.72527,0.72529,94200000.0
2009-09-14 17:34:00,0.72498,0.72503,0.72493,0.72496,100800000.0
2009-09-14 17:35:00,0.72482,0.72482,0.72435,0.72435,67200000.0
2009-09-14 17:36:00,0.72427,0.72433,0.72418,0.72433,73600000.0
2009-09-14 17:37:00,0.72409,0.72409,0.72383,0.72395,47400000.0
2009-09-14 17:38:00,0.72405,0.72408,0.72401,0.72406,38400000.0
2009-09-14 17:39:00,0.72398,0.72404,0.72398,0.72403,60800000.0
2009-09-14 17:40:00,0.72399,0.72399,0.72386,0.72386,59200000.0
2009-09-14 17:41:00,0.72392,0.72409,0.72392,0.724,54800000.0
2009-09-14 17:42:00,0.72397,0.7241,0.72389,0.7241,56000000.0
2009-09-14 17:43:00,0.72413,0.72413,0.72394,0.72402,49600000.0
2009-09-14 17:44:00,0.72412,0.72424,0.72412,0.72421,49600000.0
2009-09-14 17:45:00,0.72428,0.72434,0.72424,0.72427,68800000.0
2009-09-14 17:46:00,0.72431,0.72438,0.72426,0.72434,91200000.0
2009-09-14 17:47:00,0.72432,0.72432,0.72406,0.72412,90000000.0
2009-09-14 17:48:00,0.72415,0.72428,0.72415,0.72425,104000000.0
2009-09-14 17:49:00,0.72432,0.72435,0.72417,0.72429,102400000.0
2009-09-14 17:50:00,0.72437,0.72454,0.72437,0.72454,73600000.0
2009-09-14 17:51:00,0.72463,0.72463,0.72438,0.72438,70800000.0
2009-09-14 17:52:00,0.72448,0.72451,0.7244,0.7244,67200000.0
2009-09-14 17:53:00,0.7245,0.7245,0.72435,0.72439,52200000.0
2009-09-14 17:54:00,0.72436,0.72436,0.72426,0.72428,52800000.0
2009-09-14 17:55:00,0.72434,0.72439,0.72423,0.72423,72000000.0
2009-09-14 17:56:00,0.72414,0.72433,0.72414,0.72433,54800000.0
2009-09-14 17:57:00,0.72452,0.72457,0.72451,0.72452,56000000.0
2009-09-14 17:58:00,0.72455,0.72467,0.72452,0.72467,62400000.0
2009-09-14 17:59:00,0.72464,0.72467,0.72456,0.72456,80000000.0
2009-09-14 18:00:00,0.72453,0.72453,0.72444,0.72451,65600000.0
2009-09-14 18:01:00,0.72445,0.72462,0.72445,0.72462,65600000.0
2009-09-14 18:02:00,0.72463,0.72471,0.72463,0.72465,41600000.0
2009-09-14 18:03:00,0.72463,0.72472,0.72442,0.72442,66000000.0
2009-09-14 18:04:00,0.72437,0.72442,0.72435,0.72441,49600000.0
2009-09-14 18:05:00,0.72445,0.72449,0.72441,0.72443,51200000.0
2009-09-14 18:06:00,0.7243,0.72435,0.72422,0.72435,58600000.0
2009-09-14 18:07:00,0.72434,0.72437,0.72427,0.72427,70400000.0
2009-09-14 18:08:00,0.72427,0.72429,0.72417,0.72421,86400000.0
2009-09-14 18:09:00,0.72415,0.72425,0.72415,0.72424,52800000.0
2009-09-14 18:10:00,0.72432,0.72439,0.72427,0.72437,51600000.0
2009-09-14 18:11:00,0.72441,0.7245,0.72433,0.7245,58000000.0
2009-09-14 18:12:00,0.72446,0.72452,0.72446,0.72452,22400000.0
2009-09-14 18:13:00,0.72463,0.72483,0.72459,0.72483,30800000.0
2009-09-14 18:14:00,0.72476,0.72476,0.72471,0.72475,26000000.0
2009-09-14 18:15:00,0.72485,0.72485,0.72479,0.72483,17600000.0
2009-09-14 18:16:00,0.72483,0.72486,0.72474,0.72485,83200000.0
2009-09-14 18:17:00,0.72503,0.72517,0.72497,0.72497,76800000.0
2009-09-14 18:18:00,0.7249,0.72493,0.72483,0.72484,51600000.0
2009-09-14 18:19:00,0.72473,0.72479,0.72471,0.72479,70400000.0
2009-09-14 18:20:00,0.72476,0.72476,0.72463,0.72472,64400000.0
2009-09-14 18:21:00,0.72407,0.72443,0.72407,0.7244,35200000.0
2009-09-14 18:22:00,0.72478,0.7249,0.72476,0.7249,47600000.0
2009-09-14 18:23:00,0.72487,0.72487,0.72468,0.72468,50600000.0
2009-09-14 18:24:00,0.7246,0.72471,0.7246,0.72461,73600000.0
2009-09-14 18:25:00,0.72448,0.72453,0.72437,0.72443,51200000.0
2009-09-14 18:26:00,0.72441,0.72441,0.72422,0.72427,41000000.0
2009-09-14 18:27:00,0.72415,0.72415,0.7238,0.7238,41600000.0
2009-09-14 18:28:00,0.72385,0.72391,0.72383,0.72383,17600000.0
2009-09-14 18:29:00,0.72376,0.72376,0.72368,0.72368,30400000.0
2009-09-14 18:30:00,0.72371,0.72395,0.72371,0.72386,38400000.0
2009-09-14 18:31:00,0.72378,0.72385,0.72373,0.72378,52800000.0
2009-09-14 18:32:00,0.72369,0.72369,0.7236,0.72369,84800000.0
2009-09-14 18:33:00,0.72381,0.72386,0.72374,0.72386,25600000.0
2009-09-14 18:34:00,0.72388,0.72397,0.72384,0.72386,41600000.0
2009-09-14 18:35:00,0.72385,0.72389,0.72377,0.72389,38400000.0
2009-09-14 18:36:00,0.72386,0.72395,0.7238,0.72389,73600000.0
2009-09-14 18:37:00,0.72389,0.72395,0.72385,0.72392,76200000.0
2009-09-14 18:38:00,0.72354,0.72381,0.72354,0.7237,62400000.0
2009-09-14 18:39:00,0.72385,0.72403,0.72385,0.72403,51600000.0
2009-09-14 18:40:00,0.724,0.72402,0.72386,0.72388,75600000.0
2009-09-14 18:41:00,0.72387,0.72395,0.72378,0.72388,82600000.0
2009-09-14 18:42:00,0.72388,0.72396,0.72386,0.72393,34000000.0
2009-09-14 18:43:00,0.72385,0.72388,0.72379,0.72384,57600000.0
2009-09-14 18:44:00,0.72388,0.72394,0.72378,0.72394,36800000.0
2009-09-14 18:45:00,0.72388,0.72388,0.72368,0.72382,76800000.0
2009-09-14 18:46:00,0.72364,0.72375,0.72363,0.7237,84800000.0
2009-09-14 18:47:00,0.72351,0.72354,0.72339,0.72339,57600000.0
2009-09-14 18:48:00,0.72341,0.72347,0.72341,0.72347,34000000.0
2009-09-14 18:49:00,0.72347,0.72359,0.72344,0.72356,41600000.0
2009-09-14 18:50:00,0.72349,0.72353,0.72342,0.72342,47800000.0
2009-09-14 18:51:00,0.72347,0.72364,0.72347,0.72354,35200000.0
2009-09-14 18:52:00,0.72345,0.72345,0.72332,0.72343,41600000.0
2009-09-14 18:53:00,0.72336,0.72336,0.72323,0.72323,40000000.0
2009-09-14 18:54:00,0.72326,0.72335,0.72325,0.72325,24000000.0
2009-09-14 18:55:00,0.72347,0.72356,0.72343,0.72353,29800000.0
2009-09-14 18:56:00,0.72361,0.72361,0.72348,0.72349,25600000.0
2009-09-14 18:57:00,0.72356,0.72363,0.72355,0.72363,22800000.0
2009-09-14 18:58:00,0.72362,0.72362,0.72343,0.72344,19200000.0
2009-09-14 18:59:00,0.7234,0.72346,0.7234,0.72346,48000000.0
2009-09-14 19:00:00,0.72339,0.72349,0.72339,0.72348,25600000.0
2009-09-14 19:01:00,0.72349,0.72349,0.72336,0.72336,17600000.0
2009-09-14 19:02:00,0.72336,0.72342,0.72334,0.72334,17600000.0
2009-09-14 19:03:00,0.72331,0.72331,0.72325,0.72325,20800000.0
2009-09-14 19:04:00,0.72326,0.72329,0.72317,0.72325,52800000.0
2009-09-14 19:05:00,0.72328,0.72334,0.72327,0.72328,27200000.0
2009-09-14 19:06:00,0.72328,0.72329,0.72317,0.72329,66600000.0
2009-09-14 19:07:00,0.72328,0.7233,0.72321,0.72325,52800000.0
2009-09-14 19:08:00,0.72325,0.72328,0.7232,0.72328,27200000.0
2009-09-14 19:09:00,0.72329,0.72333,0.7232,0.72326,78800000.0
2009-09-14 19:10:00,0.72338,0.72344,0.7233,0.72342,29200000.0
2009-09-14 19:11:00,0.7234,0.7234,0.72326,0.72333,51600000.0
2009-09-14 19:12:00,0.72257,0.72315,0.72257,0.72305,27200000.0
2009-09-14 19:13:00,0.72308,0.72321,0.72307,0.7231,16000000.0
2009-09-14 19:14:00,0.72328,0.72328,0.72319,0.72327,48000000.0
2009-09-14 19:15:00,0.72322,0.72326,0.72318,0.72326,27200000.0
2009-09-14 19:16:00,0.72322,0.72322,0.72297,0.72297,11200000.0
2009-09-14 19:17:00,0.72292,0.723,0.72292,0.723,35600000.0
2009-09-14 19:18:00,0.72295,0.72295,0.72271,0.72271,36800000.0
2009-09-14 19:19:00,0.72259,0.72263,0.72254,0.72261,48000000.0
2009-09-14 19:20:00,0.72264,0.72278,0.72264,0.72275,11200000.0
2009-09-14 19:21:00,0.72279,0.72302,0.72279,0.72302,14400000.0
2009-09-14 19:22:00,0.723,0.723,0.72274,0.72283,30400000.0
2009-09-14 19:23:00,0.72283,0.72283,0.72275,0.72276,20800000.0
2009-09-14 19:24:00,0.72263,0.72271,0.72254,0.72259,54400000.0
2009-09-14 19:25:00,0.72255,0.72263,0.72254,0.72261,49600000.0
2009-09-14 19:26:00,0.72268,0.72268,0.72261,0.72261,38400000.0
2009-09-14 19:27:00,0.72259,0.72261,0.72253,0.72256,60800000.0
2009-09-14 19:28:00,0.72256,0.72261,0.72256,0.7226,41600000.0
2009-09-14 19:29:00,0.72255,0.72269,0.72255,0.72267,40000000.0
2009-09-14 19:30:00,0.72267,0.72292,0.72267,0.72275,36800000.0
2009-09-14 19:31:00,0.72257,0.72266,0.7225,0.72253,25600000.0
2009-09-14 19:32:00,0.72279,0.72307,0.72279,0.72307,25600000.0
2009-09-14 19:33:00,0.72307,0.72325,0.72307,0.72321,16000000.0
2009-09-14 19:34:00,0.72339,0.72341,0.72329,0.72337,69200000.0
2009-09-14 19:35:00,0.72348,0.7235,0.72339,0.72339,25600000.0
2009-09-14 19:36:00,0.72345,0.72353,0.72345,0.72347,22400000.0
2009-09-14 19:37:00,0.7235,0.7236,0.72346,0.7236,28800000.0
2009-09-14 19:38:00,0.72342,0.72342,0.72335,0.72337,14400000.0
2009-09-14 19:39:00,0.72338,0.7235,0.72336,0.7235,17600000.0
2009-09-14 19:40:00,0.72363,0.72367,0.72353,0.72353,24000000.0
2009-09-14 19:41:00,0.72354,0.7236,0.72353,0.72354,16000000.0
2009-09-14 19:42:00,0.72351,0.72357,0.72348,0.7235,27200000.0
2009-09-14 19:43:00,0.72349,0.72349,0.72323,0.72323,14400000.0
2009-09-14 19:44:00,0.72322,0.72322,0.72311,0.72313,24000000.0
2009-09-14 19:45:00,0.72317,0.72318,0.72302,0.72302,28200000.0
2009-09-14 19:46:00,0.72303,0.72306,0.72301,0.72301,12800000.0
2009-09-14 19:47:00,0.72298,0.72304,0.72294,0.72304,17600000.0
2009-09-14 19:48:00,0.72241,0.7228,0.72241,0.72272,14400000.0
2009-09-14 19:49:00,0.7229,0.72297,0.7229,0.72296,38400000.0
2009-09-14 19:50:00,0.72303,0.72303,0.72297,0.72301,37200000.0
2009-09-14 19:51:00,0.7231,0.72315,0.7231,0.72313,25600000.0
2009-09-14 19:52:00,0.72314,0.72316,0.72305,0.72305,12800000.0
2009-09-14 19:53:00,0.72312,0.72325,0.72312,0.72325,12800000.0
2009-09-14 19:54:00,0.7225,0.72285,0.7225,0.72285,11200000.0
2009-09-14 19:55:00,0.72315,0.72315,0.72302,0.72308,48000000.0
2009-09-14 19:56:00,0.72319,0.72322,0.72312,0.72312,12800000.0
2009-09-14 19:57:00,0.72299,0.723,0.72293,0.72298,16000000.0
2009-09-14 19:58:00,0.72311,0.72334,0.72311,0.72334,11200000.0
2009-09-14 19:59:00,0.72335,0.72335,0.72316,0.72322,32000000.0
2009-09-14 20:00:00,0.72306,0.72306,0.72295,0.72296,38800000.0
2009-09-14 20:01:00,0.72293,0.72293,0.72275,0.72275,17600000.0
2009-09-14 20:02:00,0.72275,0.72282,0.7227,0.72274,11200000.0
2009-09-14 20:03:00,0.7228,0.72289,0.7228,0.72289,17600000.0
2009-09-14 20:04:00,0.72282,0.72288,0.72279,0.72285,33600000.0
2009-09-14 20:05:00,0.72291,0.72308,0.72288,0.72308,32000000.0
2009-09-14 20:06:00,0.72319,0.72329,0.72319,0.72323,13200000.0
2009-09-14 20:07:00,0.7231,0.7231,0.72294,0.72294,38400000.0
2009-09-14 20:08:00,0.72256,0.72265,0.72233,0.72233,19200000.0
2009-09-14 20:09:00,0.72309,0.72316,0.72307,0.72307,17600000.0
2009-09-14 20:10:00,0.72308,0.72309,0.72301,0.72309,24000000.0
2009-09-14 20:11:00,0.72295,0.723,0.72283,0.72291,30400000.0
2009-09-14 20:12:00,0.72292,0.72292,0.72279,0.72279,42000000.0
2009-09-14 20:13:00,0.7228,0.72291,0.72274,0.72274,25000000.0
2009-09-14 20:14:00,0.72279,0.72287,0.72271,0.72287,22400000.0
2009-09-14 20:15:00,0.72294,0.72299,0.72293,0.72299,11200000.0
2009-09-14 20:16:00,0.72301,0.72308,0.72298,0.72308,19200000.0
2009-09-14 20:17:00,0.7231,0.7231,0.72298,0.72306,25600000.0
2009-09-14 20:18:00,0.72307,0.7233,0.72307,0.7233,20800000.0
2009-09-14 20:19:00,0.72332,0.72344,0.72332,0.72339,19200000.0
2009-09-14 20:20:00,0.72335,0.72345,0.72335,0.72345,13800000.0
2009-09-14 20:21:00,0.72363,0.72363,0.72349,0.7235,11200000.0
2009-09-14 20:22:00,0.72359,0.72359,0.72345,0.7235,22400000.0
2009-09-14 20:23:00,0.72346,0.72346,0.72327,0.7234,12800000.0
2009-09-14 20:24:00,0.72333,0.72341,0.72332,0.72337,20800000.0
2009-09-14 20:25:00,0.72331,0.72331,0.72314,0.72325,12800000.0
2009-09-14 20:26:00,0.72328,0.72342,0.72328,0.72329,30400000.0
2009-09-14 20:27:00,0.72321,0.72349,0.72321,0.72349,11200000.0
2009-09-14 20:28:00,0.7236,0.72378,0.7236,0.72375,12800000.0
2009-09-14 20:29:00,0.72381,0.72387,0.72377,0.72384,19200000.0
2009-09-14 20:30:00,0.72417,0.72423,0.7241,0.72411,41600000.0
2009-09-14 20:31:00,0.72413,0.72427,0.72413,0.72427,16000000.0
2009-09-14 20:32:00,0.72439,0.72439,0.72429,0.72437,25600000.0
2009-09-14 20:33:00,0.72432,0.72432,0.72414,0.72414,25600000.0
2009-09-14 20:34:00,0.72413,0.72419,0.72413,0.72417,35200000.0
2009-09-14 20:35:00,0.72408,0.72427,0.72408,0.72427,33600000.0
2009-09-14 20:36:00,0.72439,0.72445,0.72438,0.72444,22400000.0
2009-09-14 20:37:00,0.72424,0.72434,0.72424,0.72433,11200000.0
2009-09-14 20:38:00,0.72418,0.72425,0.72415,0.72416,12800000.0
2009-09-14 20:39:00,0.7242,0.72422,0.7241,0.72415,17600000.0
2009-09-14 20:40:00,0.72417,0.72436,0.72417,0.72436,11200000.0
2009-09-14 20:41:00,0.72451,0.72453,0.72448,0.72451,8000000.0
2009-09-14 20:42:00,0.7246,0.72471,0.72459,0.72459,25600000.0
2009-09-14 20:43:00,0.7247,0.72476,0.72437,0.72437,11200000.0
2009-09-14 20:44:00,0.72434,0.72452,0.72434,0.72452,9600000.0
2009-09-14 20:45:00,0.72451,0.72452,0.72442,0.72446,13200000.0
2009-09-14 20:46:00,0.72441,0.72446,0.72438,0.72438,11200000.0
2009-09-14 20:47:00,0.72409,0.7241,0.72367,0.72367,27200000.0
2009-09-14 20:48:00,0.72436,0.72447,0.72436,0.72444,17600000.0
2009-09-14 20:49:00,0.72451,0.72458,0.72446,0.72448,24000000.0
2009-09-14 20:50:00,0.72429,0.72431,0.72422,0.72431,20800000.0
2009-09-14 20:51:00,0.72362,0.72407,0.72362,0.72404,24000000.0
2009-09-14 20:52:00,0.72415,0.7242,0.72408,0.72417,14400000.0
2009-09-14 20:53:00,0.72437,0.72438,0.72433,0.72438,11200000.0
2009-09-14 20:54:00,0.72446,0.72451,0.72439,0.72448,14400000.0
2009-09-14 20:55:00,0.72433,0.72438,0.72432,0.72437,19200000.0
2009-09-14 20:56:00,0.72437,0.72443,0.7243,0.7243,17600000.0
2009-09-14 20:57:00,0.72443,0.72443,0.72437,0.72441,20800000.0
2009-09-14 20:58:00,0.72442,0.72446,0.72442,0.72442,12800000.0
2009-09-14 20:59:00,0.72443,0.72463,0.72443,0.72463,16000000.0
2009-09-14 21:00:00,0.72445,0.72455,0.72445,0.72455,12800000.0
2009-09-14 21:01:00,0.72444,0.72444,0.7244,0.7244,24000000.0
2009-09-14 21:02:00,0.72424,0.72445,0.72424,0.72432,18000000.0
2009-09-14 21:03:00,0.72431,0.72456,0.72431,0.72456,12800000.0
2009-09-14 21:04:00,0.72453,0.72462,0.7245,0.72458,11200000.0
2009-09-14 21:05:00,0.72431,0.72435,0.72387,0.72387,14400000.0
2009-09-14 21:06:00,0.72447,0.72448,0.72442,0.72447,11200000.0
2009-09-14 21:07:00,0.72453,0.72458,0.72449,0.72449,10000000.0
2009-09-14 21:08:00,0.72447,0.72451,0.72446,0.72446,9600000.0
2009-09-14 21:09:00,0.72445,0.7245,0.72432,0.7245,14400000.0
2009-09-14 21:10:00,0.72438,0.72438,0.72422,0.72426,12800000.0
2009-09-14 21:11:00,0.7247,0.72477,0.7247,0.72473,14400000.0
2009-09-14 21:12:00,0.72476,0.7248,0.72473,0.7248,12800000.0
2009-09-14 21:13:00,0.72478,0.7249,0.72478,0.72481,11200000.0
2009-09-14 21:14:00,0.72483,0.72486,0.72483,0.72485,11200000.0
2009-09-14 21:15:00,0.72449,0.72449,0.7241,0.72445,14400000.0
2009-09-14 21:16:00,0.72492,0.72492,0.72488,0.72488,12800000.0
2009-09-14 21:17:00,0.72482,0.72482,0.72469,0.72476,9000000.0
2009-09-14 21:18:00,0.72483,0.72483,0.72467,0.72467,8000000.0
2009-09-14 21:19:00,0.72456,0.72456,0.72438,0.72446,11200000.0
2009-09-14 21:20:00,0.72445,0.72449,0.72445,0.72449,19200000.0
2009-09-14 21:21:00,0.72439,0.72439,0.72432,0.72433,9600000.0
2009-09-14 21:22:00,0.72425,0.72425,0.72405,0.72405,12800000.0
2009-09-14 21:23:00,0.72396,0.72396,0.72376,0.7239,14400000.0
2009-09-14 21:24:00,0.72398,0.72401,0.72385,0.72385,11200000.0
2009-09-14 21:25:00,0.72402,0.72402,0.72396,0.72396,11200000.0
2009-09-14 21:26:00,0.72394,0.72394,0.72389,0.72394,16000000.0
2009-09-14 21:27:00,0.72401,0.72413,0.72401,0.72413,27200000.0
2009-09-14 21:28:00,0.72425,0.72441,0.72425,0.72441,27200000.0
2009-09-14 21:29:00,0.7244,0.7244,0.72425,0.72425,9600000.0
2009-09-14 21:30:00,0.7241,0.72419,0.7241,0.72417,17600000.0
2009-09-14 21:31:00,0.7242,0.72435,0.72418,0.72435,12800000.0
2009-09-14 21:32:00,0.72456,0.72485,0.72391,0.72391,12800000.0
2009-09-14 21:33:00,0.72454,0.7246,0.72451,0.7246,11200000.0
2009-09-14 21:34:00,0.72462,0.72462,0.72458,0.72458,9600000.0
2009-09-14 21:35:00,0.72458,0.72458,0.7245,0.72451,14400000.0
2009-09-14 21:36:00,0.72449,0.72449,0.72403,0.72403,10000000.0
2009-09-14 21:37:00,0.72449,0.72454,0.72446,0.72454,14400000.0
2009-09-14 21:38:00,0.72451,0.72456,0.72443,0.72445,17600000.0
2009-09-14 21:39:00,0.72444,0.72447,0.72441,0.72441,19200000.0
2009-09-14 21:40:00,0.72439,0.72444,0.72435,0.72444,11200000.0
2009-09-14 21:41:00,0.72435,0.72437,0.72406,0.72437,14400000.0
2009-09-14 21:42:00,0.72443,0.72446,0.72437,0.72439,16000000.0
2009-09-14 21:43:00,0.72435,0.72443,0.72431,0.72431,12800000.0
2009-09-14 21:44:00,0.72431,0.72448,0.72431,0.72448,13800000.0
2009-09-14 21:45:00,0.72453,0.72454,0.72448,0.7245,17600000.0
2009-09-14 21:46:00,0.72446,0.72447,0.72438,0.72439,21800000.0
2009-09-14 21:47:00,0.7244,0.72442,0.72414,0.72414,17600000.0
2009-09-14 21:48:00,0.72434,0.72447,0.72434,0.72444,17600000.0
2009-09-14 21:49:00,0.72451,0.72451,0.72438,0.72442,17600000.0
2009-09-14 21:50:00,0.72445,0.7245,0.72444,0.7245,17600000.0
2009-09-14 21:51:00,0.72418,0.72423,0.72406,0.72407,11200000.0
2009-09-14 21:52:00,0.72441,0.72443,0.72425,0.72425,12800000.0
2009-09-14 21:53:00,0.72404,0.72404,0.72387,0.72387,19600000.0
2009-09-14 21:54:00,0.72416,0.72417,0.72412,0.72415,20800000.0
2009-09-14 21:55:00,0.72381,0.72385,0.72375,0.72385,19200000.0
2009-09-14 21:56:00,0.72417,0.72417,0.72407,0.7241,29200000.0
2009-09-14 21:57:00,0.72419,0.7244,0.72419,0.7244,12800000.0
2009-09-14 21:58:00,0.72458,0.72461,0.72451,0.72456,19200000.0
2009-09-14 21:59:00,0.72454,0.7246,0.72433,0.72433,49600000.0
2009-09-14 22:00:00,0.72421,0.72421,0.72397,0.72397,32000000.0
2009-09-14 22:01:00,0.72401,0.72401,0.72391,0.724,22400000.0
2009-09-14 22:02:00,0.72376,0.72382,0.72371,0.72371,24000000.0
2009-09-14 22:03:00,0.72393,0.72393,0.72383,0.72384,73600000.0
2009-09-14 22:04:00,0.72384,0.72389,0.72383,0.72389,19200000.0
2009-09-14 22:05:00,0.72392,0.72398,0.72392,0.72393,22400000.0
2009-09-14 22:06:00,0.72386,0.72396,0.72386,0.72391,12800000.0
2009-09-14 22:07:00,0.72394,0.72404,0.72387,0.72404,19200000.0
2009-09-14 22:08:00,0.72413,0.72425,0.72411,0.72424,49600000.0
2009-09-14 22:09:00,0.72414,0.72414,0.72409,0.72409,11200000.0
2009-09-14 22:10:00,0.72384,0.72393,0.72359,0.72359,18000000.0
2009-09-14 22:11:00,0.72405,0.72405,0.72388,0.72388,19200000.0
2009-09-14 22:12:00,0.72369,0.72403,0.72369,0.72403,19200000.0
2009-09-14 22:13:00,0.724,0.72431,0.724,0.72431,11200000.0
2009-09-14 22:14:00,0.7243,0.7244,0.7243,0.72438,19200000.0
2009-09-14 22:15:00,0.72428,0.72429,0.7242,0.7242,12800000.0
2009-09-14 22:16:00,0.72428,0.72437,0.72428,0.72428,8000000.0
2009-09-14 22:17:00,0.72415,0.72419,0.72402,0.72412,33600000.0
2009-09-14 22:18:00,0.72424,0.72428,0.72423,0.72423,12800000.0
2009-09-14 22:19:00,0.72412,0.72416,0.72404,0.72414,12800000.0
2009-09-14 22:20:00,0.72415,0.72424,0.72413,0.72424,12800000.0
2009-09-14 22:21:00,0.72425,0.72428,0.72421,0.72428,16000000.0
2009-09-14 22:22:00,0.72407,0.72413,0.724,0.72411,16000000.0
2009-09-14 22:23:00,0.72413,0.72422,0.72413,0.72415,12800000.0
2009-09-14 22:24:00,0.72373,0.72413,0.72373,0.72413,8000000.0
2009-09-14 22:25:00,0.72401,0.72414,0.72401,0.72406,16000000.0
2009-09-14 22:26:00,0.72427,0.72427,0.72371,0.72371,11200000.0
2009-09-14 22:27:00,0.72424,0.72434,0.72406,0.72406,24000000.0
2009-09-14 22:28:00,0.72414,0.72418,0.72407,0.72407,17600000.0
2009-09-14 22:29:00,0.72417,0.72417,0.72401,0.72413,16000000.0
2009-09-14 22:30:00,0.72422,0.72442,0.72422,0.72442,12800000.0
2009-09-14 22:31:00,0.72434,0.72441,0.72433,0.72433,27200000.0
2009-09-14 22:32:00,0.72433,0.7244,0.72433,0.72439,14400000.0
2009-09-14 22:33:00,0.72438,0.72439,0.72431,0.72434,44800000.0
2009-09-14 22:34:00,0.72418,0.72425,0.72404,0.72411,52800000.0
2009-09-14 22:35:00,0.72441,0.72447,0.72441,0.72447,38800000.0
2009-09-14 22:36:00,0.72445,0.72446,0.72438,0.72441,30400000.0
2009-09-14 22:37:00,0.72433,0.72439,0.72428,0.72428,48000000.0
2009-09-14 22:38:00,0.72427,0.72427,0.72414,0.72414,17600000.0
2009-09-14 22:39:00,0.72419,0.72419,0.72401,0.72405,11200000.0
2009-09-14 22:40:00,0.72405,0.72414,0.72405,0.72414,11200000.0
2009-09-14 22:41:00,0.72418,0.72423,0.72415,0.72422,20000000.0
2009-09-14 22:42:00,0.72424,0.72436,0.72406,0.72432,11200000.0
2009-09-14 22:43:00,0.72428,0.7243,0.72424,0.72424,16000000.0
2009-09-14 22:44:00,0.72423,0.72423,0.72414,0.72414,11200000.0
2009-09-14 22:45:00,0.72415,0.72419,0.72405,0.72405,22400000.0
2009-09-14 22:46:00,0.72399,0.72403,0.72398,0.72403,17600000.0
2009-09-14 22:47:00,0.72388,0.72388,0.72376,0.72381,19200000.0
2009-09-14 22:48:00,0.72405,0.72416,0.72397,0.72405,17600000.0
2009-09-14 22:49:00,0.72406,0.72415,0.72406,0.72411,17600000.0
2009-09-14 22:50:00,0.72406,0.7241,0.72404,0.7241,16000000.0
2009-09-14 22:51:00,0.72349,0.72387,0.72349,0.72387,8000000.0
2009-09-14 22:52:00,0.72422,0.7243,0.72422,0.72423,17600000.0
2009-09-14 22:53:00,0.72414,0.72414,0.72406,0.72406,14400000.0
2009-09-14 22:54:00,0.72413,0.72431,0.72413,0.72431,11200000.0
2009-09-14 22:55:00,0.72438,0.72452,0.72438,0.72452,18000000.0
2009-09-14 22:56:00,0.72476,0.72487,0.72476,0.72483,12800000.0
2009-09-14 22:57:00,0.7249,0.7249,0.72471,0.72471,18000000.0
2009-09-14 22:58:00,0.72471,0.72482,0.72471,0.72478,11600000.0
2009-09-14 22:59:00,0.72472,0.7248,0.72466,0.72478,14400000.0
2009-09-14 23:00:00,0.72378,0.72463,0.72378,0.72463,24000000.0
2009-09-14 23:01:00,0.72473,0.72473,0.72467,0.72473,12800000.0
2009-09-14 23:02:00,0.72475,0.72499,0.7247,0.72498,16000000.0
2009-09-14 23:03:00,0.72488,0.72495,0.72488,0.72495,11200000.0
2009-09-14 23:04:00,0.72468,0.72478,0.72467,0.72467,20800000.0
2009-09-14 23:05:00,0.72498,0.72523,0.72498,0.72523,12800000.0
2009-09-14 23:06:00,0.72525,0.72525,0.72499,0.72499,17600000.0
2009-09-14 23:07:00,0.72507,0.72512,0.72497,0.72497,14400000.0
2009-09-14 23:08:00,0.72494,0.72506,0.72491,0.72506,11200000.0
2009-09-14 23:09:00,0.7251,0.72511,0.72444,0.72444,12800000.0
2009-09-14 23:10:00,0.72424,0.72451,0.72421,0.72451,16000000.0
2009-09-14 23:11:00,0.72465,0.72467,0.72458,0.7246,11200000.0
2009-09-14 23:12:00,0.72461,0.72469,0.72452,0.72469,9600000.0
2009-09-14 23:13:00,0.7247,0.72482,0.72469,0.72469,16000000.0
2009-09-14 23:14:00,0.7243,0.72457,0.72429,0.72457,11200000.0
2009-09-14 23:15:00,0.72461,0.72465,0.72455,0.72465,8400000.0
2009-09-14 23:16:00,0.72465,0.72469,0.72453,0.7246,16000000.0
2009-09-14 23:17:00,0.72458,0.7247,0.72457,0.72465,17600000.0
2009-09-14 23:18:00,0.7242,0.72462,0.7242,0.72442,9600000.0
2009-09-14 23:19:00,0.72465,0.72471,0.72465,0.72469,11200000.0
2009-09-14 23:20:00,0.72475,0.72479,0.72472,0.72472,11200000.0
2009-09-14 23:21:00,0.72476,0.72476,0.72463,0.72463,9600000.0
2009-09-14 23:22:00,0.7247,0.72474,0.72461,0.72469,11200000.0
2009-09-14 23:23:00,0.72474,0.72474,0.72453,0.72453,14400000.0
2009-09-14 23:24:00,0.72456,0.72462,0.72456,0.7246,16000000.0
2009-09-14 23:25:00,0.7242,0.72442,0.72415,0.72416,22800000.0
2009-09-14 23:26:00,0.72461,0.72461,0.72442,0.72442,16000000.0
2009-09-14 23:27:00,0.72455,0.72459,0.72455,0.72459,8000000.0
2009-09-14 23:28:00,0.72456,0.72456,0.7245,0.7245,11200000.0
2009-09-14 23:29:00,0.72444,0.7245,0.72417,0.72417,22400000.0
2009-09-14 23:30:00,0.7241,0.7241,0.72398,0.724,25600000.0
2009-09-14 23:31:00,0.72393,0.72403,0.72392,0.72403,22400000.0
2009-09-14 23:32:00,0.72399,0.72409,0.72369,0.72409,17600000.0
2009-09-14 23:33:00,0.72416,0.72416,0.72406,0.72412,19200000.0
2009-09-14 23:34:00,0.72384,0.72411,0.72384,0.72402,14400000.0
2009-09-14 23:35:00,0.72423,0.72426,0.72414,0.7242,24000000.0
2009-09-14 23:36:00,0.7236,0.72409,0.7236,0.72384,14400000.0
2009-09-14 23:37:00,0.72421,0.72421,0.72403,0.72403,19200000.0
2009-09-14 23:38:00,0.72398,0.72416,0.72398,0.72416,12800000.0
2009-09-14 23:39:00,0.72418,0.72418,0.72402,0.72407,12800000.0
2009-09-14 23:40:00,0.72411,0.72416,0.72405,0.72412,27200000.0
2009-09-14 23:41:00,0.72404,0.72408,0.72402,0.72402,12800000.0
2009-09-14 23:42:00,0.72405,0.72405,0.72398,0.72403,17600000.0
2009-09-14 23:43:00,0.72409,0.72424,0.72408,0.72424,11200000.0
2009-09-14 23:44:00,0.72397,0.72402,0.72347,0.72347,16000000.0
2009-09-14 23:45:00,0.72384,0.72396,0.72384,0.72396,11200000.0
2009-09-14 23:46:00,0.72416,0.72416,0.72405,0.72405,11200000.0
2009-09-14 23:47:00,0.72396,0.72396,0.72389,0.72389,12800000.0
2009-09-14 23:48:00,0.72398,0.72405,0.72397,0.72397,12800000.0
2009-09-14 23:49:00,0.72381,0.72389,0.72377,0.72389,11200000.0
2009-09-14 23:50:00,0.72397,0.72419,0.72397,0.72419,17600000.0
2009-09-14 23:51:00,0.72421,0.72433,0.72421,0.72431,9600000.0
2009-09-14 23:52:00,0.72437,0.72437,0.72427,0.72431,11200000.0
2009-09-14 23:53:00,0.72415,0.72415,0.72399,0.72399,9600000.0
2009-09-14 23:55:00,0.72382,0.72385,0.7238,0.72385,12800000.0
2009-09-14 23:56:00,0.7242,0.72421,0.72407,0.72412,22800000.0
2009-09-14 23:57:00,0.72417,0.72433,0.72413,0.72433,25600000.0
2009-09-14 23:58:00,0.72448,0.72448,0.72417,0.72417,12800000.0
2009-09-14 23:59:00,0.72373,0.72415,0.72373,0.7241,38400000.0
2009-09-15 00:00:00,0.72441,0.72458,0.72441,0.7245,16400000.0
2009-09-15 00:01:00,0.72462,0.72471,0.72462,0.72471,11200000.0
2009-09-15 00:02:00,0.72425,0.72425,0.72368,0.72368,11200000.0
2009-09-15 00:03:00,0.72451,0.72456,0.72448,0.72448,19200000.0
2009-09-15 00:04:00,0.72426,0.72428,0.72413,0.72413,16000000.0
2009-09-15 00:05:00,0.72436,0.72436,0.72372,0.72372,11200000.0
2009-09-15 00:06:00,0.7245,0.7245,0.72431,0.72431,12800000.0
2009-09-15 00:07:00,0.72466,0.72475,0.7244,0.72461,17600000.0
2009-09-15 00:08:00,0.72448,0.72456,0.72448,0.72455,11200000.0
2009-09-15 00:09:00,0.72452,0.72462,0.72452,0.7246,13200000.0
2009-09-15 00:10:00,0.72459,0.72459,0.72446,0.72453,33600000.0
2009-09-15 00:11:00,0.72452,0.72452,0.7244,0.72449,12800000.0
2009-09-15 00:12:00,0.72461,0.72491,0.72455,0.72467,11200000.0
2009-09-15 00:13:00,0.72477,0.72506,0.72477,0.72501,10600000.0
2009-09-15 00:14:00,0.72504,0.72512,0.72486,0.72486,12800000.0
2009-09-15 00:15:00,0.7241,0.72449,0.7241,0.72437,14400000.0
2009-09-15 00:16:00,0.72436,0.72449,0.72436,0.72447,7400000.0
2009-09-15 00:17:00,0.72466,0.72472,0.72462,0.72464,9600000.0
2009-09-15 00:18:00,0.72437,0.72454,0.72432,0.72454,16000000.0
2009-09-15 00:19:00,0.7241,0.7244,0.72402,0.7244,11200000.0
2009-09-15 00:20:00,0.72424,0.72429,0.72387,0.72418,17600000.0
2009-09-15 00:21:00,0.72418,0.7245,0.72418,0.72438,11200000.0
2009-09-15 00:22:00,0.72458,0.72491,0.72458,0.72491,12800000.0
2009-09-15 00:23:00,0.72486,0.72486,0.72452,0.72452,8000000.0
2009-09-15 00:24:00,0.72447,0.72447,0.7242,0.7242,11200000.0
2009-09-15 00:25:00,0.72416,0.72426,0.72413,0.72426,19200000.0
2009-09-15 00:26:00,0.72433,0.72436,0.72432,0.72432,8000000.0
2009-09-15 00:27:00,0.72372,0.72434,0.72372,0.72409,12800000.0
2009-09-15 00:28:00,0.7243,0.72455,0.72428,0.72455,14400000.0
2009-09-15 00:29:00,0.72453,0.72453,0.72435,0.72442,12800000.0
2009-09-15 00:30:00,0.72451,0.72474,0.72451,0.72474,16400000.0
2009-09-15 00:31:00,0.7247,0.7247,0.72407,0.72407,11200000.0
2009-09-15 00:32:00,0.72376,0.72427,0.72376,0.72426,14400000.0
2009-09-15 00:33:00,0.72433,0.72445,0.7243,0.72445,17600000.0
2009-09-15 00:34:00,0.72446,0.72454,0.7244,0.7244,24000000.0
2009-09-15 00:35:00,0.7245,0.72454,0.72445,0.72445,11200000.0
2009-09-15 00:36:00,0.72435,0.72435,0.7243,0.7243,14400000.0
2009-09-15 00:37:00,0.72446,0.72451,0.72437,0.72446,11200000.0
2009-09-15 00:38:00,0.72444,0.72449,0.72437,0.72444,12800000.0
2009-09-15 00:39:00,0.72445,0.72445,0.72436,0.72443,11200000.0
2009-09-15 00:40:00,0.72434,0.72444,0.72434,0.72442,16000000.0
2009-09-15 00:41:00,0.72445,0.72451,0.72438,0.72451,11200000.0
2009-09-15 00:42:00,0.72427,0.72441,0.72426,0.72438,16000000.0
2009-09-15 00:43:00,0.72443,0.72449,0.72442,0.72445,12800000.0
2009-09-15 00:44:00,0.7243,0.7244,0.72415,0.72437,17600000.0
2009-09-15 00:45:00,0.72389,0.7242,0.72389,0.72415,17600000.0
2009-09-15 00:46:00,0.72437,0.72444,0.72428,0.72444,11200000.0
2009-09-15 00:47:00,0.72446,0.72446,0.72433,0.72433,17600000.0
2009-09-15 00:48:00,0.72434,0.7244,0.72434,0.72436,12800000.0
2009-09-15 00:49:00,0.72434,0.72446,0.72434,0.7244,14400000.0
2009-09-15 00:50:00,0.72428,0.7243,0.72386,0.72386,11200000.0
2009-09-15 00:51:00,0.72437,0.72445,0.72433,0.72442,11200000.0
2009-09-15 00:52:00,0.72423,0.72435,0.7242,0.72435,11200000.0
2009-09-15 00:53:00,0.7243,0.72437,0.7243,0.72433,12800000.0
2009-09-15 00:54:00,0.72356,0.72397,0.72356,0.72397,9600000.0
2009-09-15 00:55:00,0.72425,0.72436,0.72425,0.72436,12800000.0
2009-09-15 00:56:00,0.72419,0.72419,0.72411,0.72411,14400000.0
2009-09-15 00:57:00,0.72409,0.72414,0.72402,0.72414,12800000.0
2009-09-15 00:58:00,0.7241,0.7241,0.72405,0.7241,9600000.0
2009-09-15 00:59:00,0.72415,0.72423,0.72406,0.72423,17600000.0
2009-09-15 01:00:00,0.72424,0.72424,0.7241,0.72411,19200000.0
2009-09-15 01:01:00,0.72383,0.72383,0.72353,0.72372,12800000.0
2009-09-15 01:02:00,0.72384,0.72389,0.72372,0.72389,12800000.0
2009-09-15 01:03:00,0.72391,0.72393,0.72385,0.72392,11200000.0
2009-09-15 01:04:00,0.72398,0.72411,0.72398,0.72408,11200000.0
2009-09-15 01:05:00,0.7238,0.72396,0.72377,0.72389,8000000.0
2009-09-15 01:06:00,0.72412,0.72417,0.72386,0.72417,17000000.0
2009-09-15 01:07:00,0.72408,0.72408,0.72391,0.72394,12800000.0
2009-09-15 01:08:00,0.72416,0.72416,0.72402,0.72408,11200000.0
2009-09-15 01:09:00,0.72395,0.724,0.7239,0.724,14400000.0
2009-09-15 01:10:00,0.7241,0.7243,0.7241,0.72423,11200000.0
2009-09-15 01:11:00,0.72436,0.72436,0.72414,0.72414,12800000.0
2009-09-15 01:12:00,0.72386,0.72398,0.72372,0.72398,11200000.0
2009-09-15 01:13:00,0.72415,0.72422,0.72414,0.72416,11200000.0
2009-09-15 01:14:00,0.72402,0.72409,0.72397,0.72409,16000000.0
2009-09-15 01:15:00,0.7235,0.72406,0.7235,0.72406,14400000.0
2009-09-15 01:16:00,0.72413,0.72413,0.72405,0.72413,8000000.0
2009-09-15 01:17:00,0.7239,0.72398,0.72338,0.72338,11200000.0
2009-09-15 01:18:00,0.72404,0.72404,0.72394,0.72404,12800000.0
2009-09-15 01:19:00,0.72388,0.72405,0.72388,0.72405,11200000.0
2009-09-15 01:20:00,0.72385,0.72393,0.72342,0.72342,18600000.0
2009-09-15 01:21:00,0.72396,0.72404,0.72396,0.72404,9600000.0
2009-09-15 01:22:00,0.72405,0.7241,0.72403,0.72405,16000000.0
2009-09-15 01:23:00,0.72394,0.72406,0.72391,0.72406,11200000.0
2009-09-15 01:24:00,0.72404,0.72404,0.72388,0.72388,11200000.0
2009-09-15 01:25:00,0.72387,0.72401,0.72387,0.72401,22400000.0
2009-09-15 01:26:00,0.72378,0.72378,0.72335,0.72335,16000000.0
2009-09-15 01:27:00,0.72393,0.72393,0.72385,0.72387,22400000.0
2009-09-15 01:28:00,0.72367,0.72368,0.7236,0.72365,19200000.0
2009-09-15 01:29:00,0.72358,0.7237,0.72358,0.72362,11200000.0
2009-09-15 01:30:00,0.72387,0.72403,0.72387,0.72397,12800000.0
2009-09-15 01:31:00,0.72405,0.72405,0.72378,0.724,17600000.0
2009-09-15 01:32:00,0.72395,0.72405,0.72394,0.72398,24000000.0
2009-09-15 01:33:00,0.72407,0.72412,0.72399,0.72399,35200000.0
2009-09-15 01:34:00,0.72374,0.7239,0.72374,0.72386,40000000.0
2009-09-15 01:35:00,0.72405,0.72411,0.72405,0.7241,8000000.0
2009-09-15 01:36:00,0.72417,0.72417,0.72402,0.72403,14400000.0
2009-09-15 01:37:00,0.72404,0.72408,0.72314,0.72408,17600000.0
2009-09-15 01:38:00,0.72404,0.72404,0.72393,0.72393,14400000.0
2009-09-15 01:39:00,0.7239,0.72401,0.7239,0.7239,9600000.0
2009-09-15 01:40:00,0.72397,0.72405,0.72397,0.72405,12800000.0
2009-09-15 01:41:00,0.72393,0.72393,0.72377,0.7238,11200000.0
2009-09-15 01:42:00,0.72377,0.7238,0.72371,0.7238,11200000.0
2009-09-15 01:43:00,0.72374,0.72377,0.72363,0.72372,17600000.0
2009-09-15 01:44:00,0.72341,0.72347,0.72334,0.72335,11200000.0
2009-09-15 01:45:00,0.72363,0.72363,0.7235,0.7236,11600000.0
2009-09-15 01:46:00,0.7236,0.7237,0.7236,0.7237,9600000.0
2009-09-15 01:47:00,0.72365,0.72368,0.72359,0.72359,11200000.0
2009-09-15 01:48:00,0.72368,0.7237,0.72359,0.72359,14400000.0
2009-09-15 01:49:00,0.7236,0.72372,0.72343,0.72366,18000000.0
2009-09-15 01:50:00,0.72362,0.72375,0.72362,0.7237,12800000.0
2009-09-15 01:51:00,0.72364,0.72375,0.72364,0.7237,24000000.0
2009-09-15 01:52:00,0.72368,0.72368,0.72363,0.72364,14400000.0
2009-09-15 01:53:00,0.72365,0.72367,0.72361,0.72367,8000000.0
2009-09-15 01:54:00,0.72369,0.72375,0.72368,0.72375,11200000.0
2009-09-15 01:55:00,0.72372,0.72372,0.72365,0.72365,19600000.0
2009-09-15 01:56:00,0.72362,0.72375,0.72362,0.72366,36800000.0
2009-09-15 01:57:00,0.72359,0.72371,0.7235,0.7235,12800000.0
2009-09-15 01:58:00,0.72341,0.72359,0.72339,0.72359,14400000.0
2009-09-15 01:59:00,0.72371,0.72371,0.7237,0.7237,3200000.0
2009-09-15 02:00:00,0.72394,0.72406,0.72372,0.72402,11200000.0
2009-09-15 02:01:00,0.72399,0.72419,0.72399,0.72419,12800000.0
2009-09-15 02:02:00,0.72421,0.72427,0.72418,0.72427,11200000.0
2009-09-15 02:03:00,0.72403,0.72415,0.72396,0.72396,17600000.0
2009-09-15 02:04:00,0.72394,0.72397,0.72386,0.72388,12800000.0
2009-09-15 02:05:00,0.72394,0.72394,0.72378,0.72384,16000000.0
2009-09-15 02:06:00,0.72386,0.72404,0.72386,0.72404,11200000.0
2009-09-15 02:07:00,0.72409,0.72417,0.72405,0.72409,14800000.0
2009-09-15 02:08:00,0.72412,0.72425,0.72412,0.72414,11200000.0
2009-09-15 02:09:00,0.72417,0.72424,0.72417,0.72417,12800000.0
2009-09-15 02:10:00,0.72422,0.72467,0.72422,0.72467,11200000.0
2009-09-15 02:11:00,0.72484,0.72491,0.72474,0.72478,14400000.0
2009-09-15 02:12:00,0.72474,0.72494,0.72474,0.72494,12800000.0
2009-09-15 02:13:00,0.72498,0.72513,0.72498,0.72508,11200000.0
2009-09-15 02:14:00,0.7252,0.7252,0.72509,0.72509,8000000.0
2009-09-15 02:15:00,0.72516,0.72535,0.72516,0.72533,17600000.0
2009-09-15 02:16:00,0.72529,0.72537,0.72515,0.7253,12800000.0
2009-09-15 02:17:00,0.72549,0.72559,0.72549,0.72556,12800000.0
2009-09-15 02:18:00,0.72561,0.72582,0.72561,0.72582,14800000.0
2009-09-15 02:19:00,0.72581,0.7259,0.72581,0.7259,9600000.0
2009-09-15 02:20:00,0.72574,0.72583,0.72566,0.72566,14400000.0
2009-09-15 02:21:00,0.72535,0.72535,0.72494,0.72494,14400000.0
2009-09-15 02:22:00,0.72491,0.72495,0.72486,0.72486,11200000.0
2009-09-15 02:23:00,0.72493,0.7251,0.72493,0.7251,11200000.0
2009-09-15 02:24:00,0.72467,0.72486,0.72467,0.72481,11200000.0
2009-09-15 02:25:00,0.72512,0.72525,0.72427,0.72521,12800000.0
2009-09-15 02:26:00,0.7251,0.72525,0.7251,0.72525,11200000.0
2009-09-15 02:27:00,0.72525,0.72531,0.72525,0.72531,14400000.0
2009-09-15 02:28:00,0.72499,0.72499,0.72467,0.72495,14400000.0
2009-09-15 02:29:00,0.72526,0.72526,0.72494,0.72494,12800000.0
2009-09-15 02:30:00,0.72439,0.72473,0.72439,0.7247,11200000.0
2009-09-15 02:31:00,0.7251,0.72539,0.72508,0.72521,12800000.0
2009-09-15 02:32:00,0.72539,0.7255,0.72538,0.7255,11200000.0
2009-09-15 02:33:00,0.72538,0.72551,0.72538,0.72538,11200000.0
2009-09-15 02:34:00,0.72551,0.72557,0.72543,0.72546,11200000.0
2009-09-15 02:35:00,0.72526,0.72536,0.72517,0.72536,14400000.0
2009-09-15 02:36:00,0.72546,0.72546,0.72511,0.72511,11200000.0
2009-09-15 02:37:00,0.72498,0.72523,0.72498,0.72523,14400000.0
2009-09-15 02:38:00,0.72522,0.72522,0.72507,0.72514,14400000.0
2009-09-15 02:39:00,0.72514,0.72534,0.72514,0.72534,11200000.0
2009-09-15 02:40:00,0.72535,0.72541,0.72531,0.72531,11200000.0
2009-09-15 02:41:00,0.72538,0.72543,0.72531,0.72541,16000000.0
2009-09-15 02:42:00,0.72535,0.72535,0.72517,0.72517,11200000.0
2009-09-15 02:43:00,0.72495,0.72504,0.72491,0.72503,8000000.0
2009-09-15 02:44:00,0.725,0.72504,0.72485,0.72495,12800000.0
2009-09-15 02:45:00,0.725,0.72514,0.72483,0.72503,16000000.0
2009-09-15 02:46:00,0.72478,0.72489,0.72467,0.72467,11200000.0
2009-09-15 02:47:00,0.7251,0.72519,0.72502,0.72516,12800000.0
2009-09-15 02:48:00,0.72525,0.72525,0.72506,0.72515,8000000.0
2009-09-15 02:49:00,0.72508,0.72517,0.72505,0.7251,11200000.0
2009-09-15 02:50:00,0.725,0.72507,0.72492,0.72507,12800000.0
2009-09-15 02:51:00,0.72514,0.72527,0.72514,0.72526,12800000.0
2009-09-15 02:52:00,0.72533,0.72537,0.72531,0.72536,12800000.0
2009-09-15 02:53:00,0.72539,0.72544,0.72529,0.72538,11200000.0
2009-09-15 02:54:00,0.72541,0.72542,0.72533,0.72542,12800000.0
2009-09-15 02:55:00,0.7254,0.72549,0.72532,0.72532,12800000.0
2009-09-15 02:56:00,0.72524,0.72531,0.72512,0.7253,17600000.0
2009-09-15 02:57:00,0.72526,0.72537,0.725,0.725,12800000.0
2009-09-15 02:58:00,0.72494,0.72501,0.72492,0.72501,12800000.0
2009-09-15 02:59:00,0.72504,0.72504,0.72482,0.72482,8000000.0
2009-09-15 03:00:00,0.72467,0.72483,0.72467,0.72478,11200000.0
2009-09-15 03:01:00,0.72495,0.72509,0.72495,0.72499,14400000.0
2009-09-15 03:02:00,0.72501,0.72511,0.72477,0.72477,14400000.0
2009-09-15 03:03:00,0.72491,0.72504,0.72491,0.725,17600000.0
2009-09-15 03:04:00,0.72495,0.725,0.72469,0.725,14400000.0
2009-09-15 03:05:00,0.72496,0.72503,0.72496,0.72501,12800000.0
2009-09-15 03:06:00,0.72495,0.72502,0.72468,0.72493,12800000.0
2009-09-15 03:07:00,0.72483,0.72483,0.72454,0.72454,12800000.0
2009-09-15 03:08:00,0.7246,0.72474,0.72433,0.72474,11200000.0
2009-09-15 03:09:00,0.72464,0.7247,0.7246,0.72466,12800000.0
2009-09-15 03:10:00,0.7247,0.72476,0.7247,0.72472,12800000.0
2009-09-15 03:11:00,0.72476,0.72479,0.72473,0.72478,17600000.0
2009-09-15 03:12:00,0.72469,0.72469,0.72461,0.72461,12800000.0
2009-09-15 03:13:00,0.72467,0.72475,0.72464,0.72475,8000000.0
2009-09-15 03:14:00,0.72486,0.72498,0.72482,0.72498,12800000.0
2009-09-15 03:15:00,0.72497,0.72497,0.72477,0.72477,12800000.0
2009-09-15 03:16:00,0.72482,0.72511,0.72482,0.72503,9600000.0
2009-09-15 03:17:00,0.72506,0.72506,0.7249,0.72497,12800000.0
2009-09-15 03:18:00,0.72492,0.72496,0.72485,0.72485,14400000.0
2009-09-15 03:19:00,0.7249,0.72494,0.72478,0.72478,12800000.0
2009-09-15 03:20:00,0.72494,0.72494,0.72481,0.72491,12800000.0
2009-09-15 03:21:00,0.72434,0.72475,0.72434,0.72469,12800000.0
2009-09-15 03:22:00,0.72498,0.72503,0.72494,0.72503,12800000.0
2009-09-15 03:23:00,0.72506,0.72506,0.72498,0.72499,16000000.0
2009-09-15 03:24:00,0.72497,0.72498,0.72486,0.72498,12800000.0
2009-09-15 03:25:00,0.725,0.72509,0.7249,0.72509,11200000.0
2009-09-15 03:26:00,0.7251,0.7251,0.72499,0.72499,12800000.0
2009-09-15 03:27:00,0.7251,0.7251,0.72501,0.72503,12800000.0
2009-09-15 03:28:00,0.72496,0.72496,0.72482,0.72483,14800000.0
2009-09-15 03:29:00,0.72481,0.72494,0.72481,0.72494,11600000.0
2009-09-15 03:30:00,0.72508,0.72528,0.72508,0.72525,11200000.0
2009-09-15 03:31:00,0.72494,0.72514,0.72494,0.72504,11200000.0
2009-09-15 03:32:00,0.72524,0.72524,0.72515,0.72517,9000000.0
2009-09-15 03:33:00,0.72509,0.72509,0.72478,0.72478,11200000.0
2009-09-15 03:34:00,0.72462,0.72462,0.72296,0.72296,17600000.0
2009-09-15 03:35:00,0.72441,0.72471,0.72441,0.72452,12800000.0
2009-09-15 03:36:00,0.7245,0.7245,0.724,0.724,11200000.0
2009-09-15 03:37:00,0.7242,0.72429,0.7242,0.72429,11200000.0
2009-09-15 03:38:00,0.72441,0.72446,0.72433,0.72433,9600000.0
2009-09-15 03:39:00,0.72432,0.72439,0.72425,0.72425,12800000.0
2009-09-15 03:40:00,0.72431,0.72431,0.72406,0.72424,12800000.0
2009-09-15 03:41:00,0.72428,0.72435,0.72423,0.72435,12800000.0
2009-09-15 03:42:00,0.72448,0.7246,0.72448,0.7246,12800000.0
2009-09-15 03:43:00,0.72467,0.72513,0.72467,0.72513,17600000.0
2009-09-15 03:44:00,0.72511,0.72511,0.72495,0.725,8000000.0
2009-09-15 03:45:00,0.72499,0.72499,0.72469,0.72469,11200000.0
2009-09-15 03:46:00,0.72459,0.72482,0.72451,0.72482,11200000.0
2009-09-15 03:47:00,0.72473,0.72473,0.72463,0.72468,12800000.0
2009-09-15 03:48:00,0.72406,0.72442,0.72406,0.72442,8000000.0
2009-09-15 03:49:00,0.72472,0.72478,0.72464,0.72464,17600000.0
2009-09-15 03:50:00,0.72485,0.7249,0.72477,0.72482,17600000.0
2009-09-15 03:51:00,0.72498,0.72498,0.72465,0.72465,11200000.0
2009-09-15 03:52:00,0.72491,0.72502,0.72491,0.72496,11200000.0
2009-09-15 03:53:00,0.72477,0.72477,0.72465,0.72465,12800000.0
2009-09-15 03:54:00,0.72491,0.72499,0.72491,0.72497,8000000.0
2009-09-15 03:55:00,0.72509,0.72509,0.72509,0.72509,3200000.0
2009-09-15 03:56:00,0.72531,0.72534,0.725,0.72526,11200000.0
2009-09-15 03:57:00,0.72524,0.72529,0.72522,0.72529,12800000.0
2009-09-15 03:58:00,0.72522,0.72536,0.72522,0.72536,11200000.0
2009-09-15 03:59:00,0.72533,0.72542,0.72506,0.72542,16000000.0
2009-09-15 04:00:00,0.72549,0.72556,0.72549,0.72554,17600000.0
2009-09-15 04:01:00,0.72549,0.72549,0.7254,0.72546,14400000.0
2009-09-15 04:02:00,0.72551,0.72556,0.72543,0.7255,12800000.0
2009-09-15 04:03:00,0.72553,0.72553,0.72541,0.72545,8000000.0
2009-09-15 04:04:00,0.72538,0.72551,0.72538,0.72551,12800000.0
2009-09-15 04:05:00,0.72552,0.72553,0.7254,0.72546,12800000.0
2009-09-15 04:06:00,0.72541,0.72552,0.72541,0.72547,11200000.0
2009-09-15 04:07:00,0.72549,0.72549,0.72526,0.72539,12200000.0
2009-09-15 04:08:00,0.7253,0.72538,0.7253,0.72535,11200000.0
2009-09-15 04:09:00,0.72516,0.72535,0.72516,0.72532,9600000.0
2009-09-15 04:10:00,0.72515,0.72534,0.72514,0.72516,12800000.0
2009-09-15 04:11:00,0.72514,0.72533,0.72514,0.72529,11200000.0
2009-09-15 04:12:00,0.72452,0.72579,0.72452,0.72563,11200000.0
2009-09-15 04:13:00,0.72543,0.72552,0.72538,0.72546,12800000.0
2009-09-15 04:14:00,0.72517,0.72532,0.72477,0.72477,12800000.0
2009-09-15 04:15:00,0.72551,0.72551,0.72527,0.72527,9600000.0
2009-09-15 04:16:00,0.72529,0.72529,0.72508,0.72524,11200000.0
2009-09-15 04:17:00,0.72518,0.72536,0.72518,0.72534,17600000.0
2009-09-15 04:18:00,0.72533,0.72543,0.72533,0.72543,11200000.0
2009-09-15 04:19:00,0.72523,0.72523,0.72511,0.72515,12800000.0
2009-09-15 04:20:00,0.72531,0.72542,0.7253,0.72542,12800000.0
2009-09-15 04:21:00,0.72538,0.72547,0.72534,0.72539,14400000.0
2009-09-15 04:22:00,0.72544,0.72547,0.72524,0.72524,11200000.0
2009-09-15 04:23:00,0.72531,0.72531,0.72508,0.72508,8000000.0
2009-09-15 04:24:00,0.72508,0.72508,0.72488,0.72488,8000000.0
2009-09-15 04:25:00,0.72491,0.72491,0.7248,0.72485,9600000.0
2009-09-15 04:26:00,0.72501,0.72517,0.72499,0.72515,12200000.0
2009-09-15 04:27:00,0.72533,0.72546,0.72533,0.72539,14400000.0
2009-09-15 04:28:00,0.72538,0.72543,0.72529,0.72543,11200000.0
2009-09-15 04:29:00,0.72537,0.72542,0.72531,0.72531,12800000.0
2009-09-15 04:30:00,0.72517,0.72517,0.72507,0.72507,12800000.0
2009-09-15 04:31:00,0.72504,0.72511,0.72504,0.72507,12800000.0
2009-09-15 04:32:00,0.72506,0.72507,0.72503,0.72503,11200000.0
2009-09-15 04:33:00,0.72514,0.72523,0.725,0.725,11200000.0
2009-09-15 04:34:00,0.72516,0.7253,0.72516,0.72521,12800000.0
2009-09-15 04:35:00,0.72513,0.72515,0.72504,0.72511,17600000.0
2009-09-15 04:36:00,0.72503,0.72513,0.72503,0.72504,14400000.0
2009-09-15 04:37:00,0.72504,0.72516,0.72504,0.72508,8000000.0
2009-09-15 04:38:00,0.72506,0.72515,0.72503,0.72505,16000000.0
2009-09-15 04:39:00,0.72518,0.72526,0.72503,0.72526,16000000.0
2009-09-15 04:40:00,0.72521,0.72525,0.72493,0.72525,12800000.0
2009-09-15 04:41:00,0.72531,0.7254,0.72531,0.72536,8000000.0
2009-09-15 04:42:00,0.7254,0.7254,0.72505,0.72522,14400000.0
2009-09-15 04:43:00,0.72513,0.72519,0.72508,0.72519,14400000.0
2009-09-15 04:44:00,0.72516,0.72526,0.72514,0.72523,11200000.0
2009-09-15 04:45:00,0.72529,0.72533,0.72508,0.72531,11200000.0
2009-09-15 04:46:00,0.72521,0.72534,0.72519,0.72534,11200000.0
2009-09-15 04:47:00,0.72532,0.72532,0.72516,0.72522,9600000.0
2009-09-15 04:48:00,0.72525,0.72525,0.72512,0.72517,17000000.0
2009-09-15 04:49:00,0.72499,0.72505,0.72492,0.72496,16000000.0
2009-09-15 04:50:00,0.72522,0.72529,0.72519,0.72529,16000000.0
2009-09-15 04:51:00,0.72539,0.72539,0.72493,0.72493,9600000.0
2009-09-15 04:52:00,0.72531,0.72535,0.72521,0.72535,14800000.0
2009-09-15 04:53:00,0.72544,0.72557,0.72534,0.72534,9600000.0
2009-09-15 04:54:00,0.72541,0.72548,0.72536,0.72536,9600000.0
2009-09-15 04:55:00,0.72554,0.72567,0.72553,0.72562,11200000.0
2009-09-15 04:56:00,0.72556,0.72556,0.7254,0.72547,17600000.0
2009-09-15 04:57:00,0.72535,0.7257,0.72535,0.72569,11600000.0
2009-09-15 04:58:00,0.72554,0.72571,0.72554,0.72571,8000000.0
2009-09-15 04:59:00,0.72545,0.7255,0.72525,0.72547,9600000.0
2009-09-15 05:00:00,0.72492,0.72538,0.72492,0.72537,12800000.0
2009-09-15 05:01:00,0.72575,0.7258,0.72574,0.72577,12800000.0
2009-09-15 05:02:00,0.72574,0.72574,0.72556,0.72564,12800000.0
2009-09-15 05:03:00,0.72572,0.72577,0.7256,0.7256,17600000.0
2009-09-15 05:04:00,0.72566,0.72569,0.72539,0.72562,11200000.0
2009-09-15 05:05:00,0.7256,0.72566,0.72555,0.72562,11200000.0
2009-09-15 05:06:00,0.72545,0.72556,0.72545,0.72551,16000000.0
2009-09-15 05:07:00,0.72544,0.72544,0.72527,0.72528,16000000.0
2009-09-15 05:08:00,0.72532,0.72536,0.72526,0.72536,11200000.0
2009-09-15 05:09:00,0.72536,0.72538,0.72529,0.72531,14400000.0
2009-09-15 05:10:00,0.72529,0.72529,0.72514,0.72515,17600000.0
2009-09-15 05:11:00,0.72494,0.725,0.7246,0.7246,9600000.0
2009-09-15 05:12:00,0.72499,0.72515,0.72499,0.72515,9600000.0
2009-09-15 05:13:00,0.72529,0.72532,0.72523,0.72529,16000000.0
2009-09-15 05:14:00,0.72519,0.72519,0.72507,0.72511,12800000.0
2009-09-15 05:15:00,0.72518,0.72522,0.72518,0.72521,11200000.0
2009-09-15 05:16:00,0.72468,0.72502,0.72468,0.725,11200000.0
2009-09-15 05:17:00,0.72494,0.72496,0.72461,0.72461,9600000.0
2009-09-15 05:18:00,0.72527,0.72527,0.72515,0.7252,11200000.0
2009-09-15 05:19:00,0.72517,0.72524,0.72517,0.72524,8000000.0
2009-09-15 05:20:00,0.72517,0.72544,0.72516,0.72544,12800000.0
2009-09-15 05:21:00,0.72534,0.72555,0.72534,0.72547,8000000.0
2009-09-15 05:22:00,0.72539,0.72546,0.72538,0.72538,12800000.0
2009-09-15 05:23:00,0.72546,0.72546,0.72531,0.72545,11200000.0
2009-09-15 05:24:00,0.72484,0.72516,0.72484,0.72512,11200000.0
2009-09-15 05:25:00,0.72542,0.72543,0.72532,0.72533,16000000.0
2009-09-15 05:26:00,0.72535,0.72549,0.72535,0.72549,12800000.0
2009-09-15 05:27:00,0.72548,0.72549,0.72535,0.72549,14400000.0
2009-09-15 05:28:00,0.72542,0.72554,0.72539,0.72548,14400000.0
2009-09-15 05:29:00,0.72525,0.72567,0.72525,0.72567,8000000.0
2009-09-15 05:30:00,0.72508,0.72556,0.72508,0.72556,12800000.0
2009-09-15 05:31:00,0.72563,0.72575,0.72557,0.72575,11200000.0
2009-09-15 05:32:00,0.72573,0.72578,0.72559,0.72571,11200000.0
2009-09-15 05:33:00,0.72556,0.72558,0.72521,0.72542,16000000.0
2009-09-15 05:34:00,0.72561,0.72567,0.72558,0.72558,17600000.0
2009-09-15 05:35:00,0.72578,0.72588,0.72574,0.72579,11200000.0
2009-09-15 05:36:00,0.72579,0.72586,0.72579,0.7258,16000000.0
2009-09-15 05:37:00,0.72565,0.72565,0.72545,0.7255,16000000.0
2009-09-15 05:38:00,0.72576,0.72581,0.72563,0.72579,12800000.0
2009-09-15 05:39:00,0.72575,0.72575,0.72555,0.72555,11200000.0
2009-09-15 05:40:00,0.72542,0.72548,0.72542,0.72548,11200000.0
2009-09-15 05:41:00,0.72567,0.72576,0.72567,0.72576,8000000.0
2009-09-15 05:42:00,0.72572,0.72576,0.72564,0.72564,12800000.0
2009-09-15 05:43:00,0.72573,0.7259,0.72573,0.7259,8000000.0
2009-09-15 05:44:00,0.72589,0.72589,0.72577,0.7258,11200000.0
2009-09-15 05:45:00,0.7258,0.72591,0.72579,0.72587,12800000.0
2009-09-15 05:46:00,0.72574,0.72582,0.7257,0.72577,12800000.0
2009-09-15 05:47:00,0.72583,0.72584,0.72566,0.72583,11200000.0
2009-09-15 05:48:00,0.72534,0.72575,0.72534,0.72575,11200000.0
2009-09-15 05:49:00,0.72598,0.72598,0.72584,0.72584,11200000.0
2009-09-15 05:50:00,0.72603,0.72603,0.72596,0.72596,11200000.0
2009-09-15 05:51:00,0.7252,0.72573,0.7252,0.72573,13800000.0
2009-09-15 05:52:00,0.72575,0.72576,0.72568,0.72576,8000000.0
2009-09-15 05:53:00,0.7259,0.72598,0.72583,0.72589,13200000.0
2009-09-15 05:54:00,0.72585,0.72585,0.7257,0.7257,16000000.0
2009-09-15 05:55:00,0.72585,0.72585,0.72572,0.72575,16000000.0
2009-09-15 05:56:00,0.72563,0.72574,0.72561,0.72569,17600000.0
2009-09-15 05:57:00,0.72569,0.72569,0.7256,0.72565,17000000.0
2009-09-15 05:58:00,0.72559,0.7256,0.72545,0.72545,9600000.0
2009-09-15 05:59:00,0.72559,0.72563,0.72539,0.72551,16000000.0
2009-09-15 06:00:00,0.72554,0.72566,0.72554,0.72566,9600000.0
2009-09-15 06:01:00,0.72548,0.72556,0.72543,0.72543,13800000.0
2009-09-15 06:02:00,0.72571,0.72578,0.72567,0.72567,11200000.0
2009-09-15 06:03:00,0.72574,0.72574,0.72563,0.72574,14400000.0
2009-09-15 06:04:00,0.72567,0.72576,0.72555,0.7257,12800000.0
2009-09-15 06:05:00,0.72554,0.72558,0.72539,0.72539,14400000.0
2009-09-15 06:06:00,0.72553,0.72568,0.72553,0.72565,9600000.0
2009-09-15 06:07:00,0.72562,0.72567,0.72542,0.72566,15400000.0
2009-09-15 06:08:00,0.72568,0.72568,0.72561,0.72567,8000000.0
2009-09-15 06:09:00,0.72569,0.72569,0.72557,0.72561,12800000.0
2009-09-15 06:10:00,0.72559,0.72564,0.72554,0.7256,12800000.0
2009-09-15 06:11:00,0.72555,0.72567,0.72553,0.72564,12800000.0
2009-09-15 06:12:00,0.72556,0.72566,0.72553,0.72553,16000000.0
2009-09-15 06:13:00,0.72563,0.72563,0.72552,0.72554,12800000.0
2009-09-15 06:14:00,0.72563,0.72569,0.72563,0.72567,8000000.0
2009-09-15 06:15:00,0.72571,0.72571,0.72566,0.72567,12800000.0
2009-09-15 06:16:00,0.72563,0.72563,0.72546,0.72558,12800000.0
2009-09-15 06:17:00,0.72546,0.7256,0.72546,0.72557,11200000.0
2009-09-15 06:18:00,0.72564,0.72564,0.72557,0.72557,16000000.0
2009-09-15 06:19:00,0.72554,0.72566,0.72537,0.72537,14400000.0
2009-09-15 06:20:00,0.72546,0.72563,0.72546,0.72563,14400000.0
2009-09-15 06:21:00,0.7257,0.72582,0.72561,0.72582,11200000.0
2009-09-15 06:22:00,0.72576,0.72585,0.7257,0.72573,16000000.0
2009-09-15 06:23:00,0.72608,0.72608,0.72597,0.726,12800000.0
2009-09-15 06:24:00,0.72594,0.72594,0.72575,0.7258,12800000.0
2009-09-15 06:25:00,0.72579,0.72585,0.72488,0.7258,12800000.0
2009-09-15 06:26:00,0.72582,0.72582,0.72567,0.72571,8000000.0
2009-09-15 06:27:00,0.72583,0.72585,0.72573,0.72577,11200000.0
2009-09-15 06:28:00,0.7258,0.72582,0.72565,0.72574,11200000.0
2009-09-15 06:29:00,0.72579,0.72579,0.72562,0.72572,11200000.0
2009-09-15 06:30:00,0.72576,0.72576,0.72562,0.72562,8000000.0
2009-09-15 06:31:00,0.72562,0.72575,0.72562,0.72575,8000000.0
2009-09-15 06:32:00,0.72573,0.72573,0.72557,0.72566,17600000.0
2009-09-15 06:33:00,0.72559,0.72561,0.72546,0.72549,14400000.0
2009-09-15 06:34:00,0.72524,0.72531,0.72524,0.72531,11200000.0
2009-09-15 06:35:00,0.72549,0.72559,0.72548,0.72549,17600000.0
2009-09-15 06:36:00,0.72557,0.72568,0.72555,0.72563,14400000.0
2009-09-15 06:37:00,0.72565,0.7257,0.72551,0.7257,11600000.0
2009-09-15 06:38:00,0.72533,0.72547,0.72486,0.72498,14400000.0
2009-09-15 06:39:00,0.72573,0.72576,0.72552,0.72576,14400000.0
2009-09-15 06:40:00,0.72592,0.72592,0.72565,0.72565,16000000.0
2009-09-15 06:41:00,0.72556,0.72558,0.72546,0.72552,17600000.0
2009-09-15 06:42:00,0.72577,0.72577,0.72568,0.72569,8000000.0
2009-09-15 06:43:00,0.72565,0.72573,0.72559,0.72559,12800000.0
2009-09-15 06:44:00,0.72573,0.72577,0.72572,0.72572,9600000.0
2009-09-15 06:45:00,0.72569,0.72569,0.72553,0.72557,11200000.0
2009-09-15 06:46:00,0.72562,0.72572,0.72556,0.72572,12800000.0
2009-09-15 06:47:00,0.72575,0.72575,0.72558,0.72565,14400000.0
2009-09-15 06:48:00,0.72584,0.72591,0.72581,0.72585,12800000.0
2009-09-15 06:49:00,0.72585,0.72593,0.72571,0.72593,11200000.0
2009-09-15 06:50:00,0.72587,0.72593,0.72579,0.72579,11200000.0
2009-09-15 06:51:00,0.7259,0.72591,0.72582,0.72587,12800000.0
2009-09-15 06:52:00,0.7259,0.72594,0.72588,0.72594,9600000.0
2009-09-15 06:53:00,0.72592,0.72592,0.72579,0.72588,11200000.0
2009-09-15 06:54:00,0.72597,0.72607,0.72596,0.72596,12800000.0
2009-09-15 06:55:00,0.72594,0.72594,0.72582,0.72585,9600000.0
2009-09-15 06:56:00,0.7259,0.72593,0.72589,0.72593,11200000.0
2009-09-15 06:57:00,0.72604,0.72604,0.72587,0.7259,17600000.0
2009-09-15 06:58:00,0.72565,0.72568,0.72554,0.72565,16000000.0
2009-09-15 06:59:00,0.72563,0.72576,0.72562,0.72576,16000000.0
2009-09-15 07:00:00,0.72578,0.72591,0.72568,0.72591,13200000.0
2009-09-15 07:01:00,0.72576,0.72576,0.72546,0.72546,16000000.0
2009-09-15 07:02:00,0.72579,0.72579,0.72573,0.72573,11200000.0
2009-09-15 07:03:00,0.72573,0.72584,0.72572,0.72581,14400000.0
2009-09-15 07:04:00,0.72583,0.72589,0.72582,0.72589,13200000.0
2009-09-15 07:05:00,0.72601,0.72626,0.72601,0.72626,9600000.0
2009-09-15 07:06:00,0.7262,0.7262,0.72587,0.72587,12800000.0
2009-09-15 07:07:00,0.72575,0.72575,0.72555,0.72557,11200000.0
2009-09-15 07:08:00,0.7256,0.72565,0.72557,0.7256,12800000.0
2009-09-15 07:09:00,0.72559,0.72566,0.72559,0.72566,12800000.0
2009-09-15 07:10:00,0.72565,0.72565,0.72553,0.72559,14400000.0
2009-09-15 07:11:00,0.7256,0.7257,0.7256,0.7257,16000000.0
2009-09-15 07:12:00,0.72576,0.72588,0.72571,0.72579,16000000.0
2009-09-15 07:13:00,0.72585,0.72602,0.72585,0.72602,16000000.0
2009-09-15 07:14:00,0.72611,0.72631,0.72611,0.72629,11200000.0
2009-09-15 07:15:00,0.72636,0.72636,0.72624,0.72626,12800000.0
2009-09-15 07:16:00,0.72638,0.72643,0.72632,0.72639,12800000.0
2009-09-15 07:17:00,0.72632,0.72632,0.72607,0.72607,9600000.0
2009-09-15 07:18:00,0.72612,0.72613,0.726,0.72613,17600000.0
2009-09-15 07:19:00,0.72615,0.72615,0.72606,0.72612,12800000.0
2009-09-15 07:20:00,0.72602,0.72617,0.72602,0.72602,11200000.0
2009-09-15 07:21:00,0.72585,0.72585,0.72573,0.7258,12800000.0
2009-09-15 07:22:00,0.72603,0.72608,0.72603,0.72604,12800000.0
2009-09-15 07:23:00,0.72605,0.7261,0.726,0.7261,12800000.0
2009-09-15 07:24:00,0.72603,0.72617,0.72603,0.72615,11200000.0
2009-09-15 07:25:00,0.72582,0.72596,0.72579,0.72596,17600000.0
2009-09-15 07:26:00,0.72629,0.72629,0.72619,0.72628,13200000.0
2009-09-15 07:27:00,0.72623,0.72631,0.72599,0.72623,16000000.0
2009-09-15 07:28:00,0.72612,0.72625,0.72588,0.72616,12800000.0
2009-09-15 07:29:00,0.72617,0.72625,0.72616,0.72625,12800000.0
2009-09-15 07:30:00,0.72629,0.72632,0.72624,0.72632,12800000.0
2009-09-15 07:31:00,0.7263,0.72638,0.7263,0.72637,12800000.0
2009-09-15 07:32:00,0.72638,0.72642,0.72638,0.72642,8000000.0
2009-09-15 07:33:00,0.7262,0.7262,0.72601,0.72601,12800000.0
2009-09-15 07:34:00,0.72647,0.72647,0.72638,0.72646,17600000.0
2009-09-15 07:35:00,0.72628,0.72645,0.72628,0.72645,12800000.0
2009-09-15 07:36:00,0.72645,0.72645,0.72635,0.72638,12800000.0
2009-09-15 07:37:00,0.7264,0.7264,0.72616,0.72639,17600000.0
2009-09-15 07:38:00,0.72631,0.72632,0.72621,0.72621,11200000.0
2009-09-15 07:39:00,0.72625,0.7263,0.72621,0.72621,11200000.0
2009-09-15 07:40:00,0.72628,0.72629,0.72622,0.72629,8000000.0
2009-09-15 07:41:00,0.72624,0.72626,0.7261,0.7261,10000000.0
2009-09-15 07:42:00,0.7262,0.72622,0.72619,0.7262,11200000.0
2009-09-15 07:43:00,0.72622,0.72625,0.72614,0.72614,12800000.0
2009-09-15 07:44:00,0.72615,0.72622,0.72613,0.72615,12800000.0
2009-09-15 07:45:00,0.72633,0.72633,0.72619,0.72624,8000000.0
2009-09-15 07:46:00,0.72628,0.72636,0.72627,0.72629,11200000.0
2009-09-15 07:47:00,0.72618,0.72623,0.72612,0.72618,16000000.0
2009-09-15 07:48:00,0.72623,0.72627,0.72616,0.72625,16000000.0
2009-09-15 07:49:00,0.72634,0.72642,0.72632,0.72637,14400000.0
2009-09-15 07:50:00,0.72632,0.72636,0.72613,0.72632,12800000.0
2009-09-15 07:51:00,0.72619,0.72628,0.72619,0.72625,11200000.0
2009-09-15 07:52:00,0.72627,0.72633,0.72617,0.72625,14400000.0
2009-09-15 07:53:00,0.7265,0.72677,0.7265,0.72672,17600000.0
2009-09-15 07:54:00,0.72676,0.72711,0.72676,0.72711,12800000.0
2009-09-15 07:55:00,0.72713,0.72713,0.72688,0.72705,12800000.0
2009-09-15 07:56:00,0.727,0.72702,0.72683,0.72699,11200000.0
2009-09-15 07:57:00,0.72715,0.72715,0.72697,0.72697,8000000.0
2009-09-15 07:58:00,0.7268,0.72688,0.72669,0.72681,11200000.0
2009-09-15 07:59:00,0.7267,0.72688,0.7267,0.72686,13200000.0
2009-09-15 08:00:00,0.72684,0.72695,0.72684,0.72694,14400000.0
2009-09-15 08:01:00,0.72692,0.72699,0.72685,0.72692,12800000.0
2009-09-15 08:02:00,0.72705,0.7272,0.72689,0.72689,12800000.0
2009-09-15 08:03:00,0.72703,0.72706,0.72699,0.72699,11200000.0
2009-09-15 08:04:00,0.72703,0.72707,0.72695,0.72707,17600000.0
2009-09-15 08:05:00,0.72695,0.7271,0.72693,0.72708,17600000.0
2009-09-15 08:06:00,0.72711,0.72728,0.72711,0.72728,12800000.0
2009-09-15 08:07:00,0.72732,0.72732,0.7272,0.72727,16000000.0
2009-09-15 08:08:00,0.72713,0.72716,0.72703,0.72706,9600000.0
2009-09-15 08:09:00,0.72685,0.7272,0.72685,0.72706,12800000.0
2009-09-15 08:10:00,0.72698,0.72698,0.72689,0.72689,11200000.0
2009-09-15 08:11:00,0.72722,0.72725,0.72711,0.72716,11200000.0
2009-09-15 08:12:00,0.72686,0.72721,0.72686,0.72718,16000000.0
2009-09-15 08:13:00,0.72701,0.72722,0.72701,0.72717,14800000.0
2009-09-15 08:14:00,0.72703,0.72703,0.72694,0.72697,11200000.0
2009-09-15 08:15:00,0.72689,0.72698,0.72683,0.72697,12800000.0
2009-09-15 08:16:00,0.72681,0.72692,0.72673,0.72675,12800000.0
2009-09-15 08:17:00,0.72676,0.72678,0.72667,0.72667,11200000.0
2009-09-15 08:18:00,0.7266,0.7267,0.72654,0.7267,12800000.0
2009-09-15 08:19:00,0.72669,0.72691,0.72662,0.72691,12800000.0
2009-09-15 08:20:00,0.72686,0.72686,0.72677,0.72681,11200000.0
2009-09-15 08:21:00,0.72689,0.72692,0.72681,0.72692,11200000.0
2009-09-15 08:22:00,0.72706,0.72711,0.72701,0.72706,12800000.0
2009-09-15 08:23:00,0.72704,0.72704,0.72693,0.72704,17600000.0
2009-09-15 08:24:00,0.72703,0.72703,0.72674,0.72685,12800000.0
2009-09-15 08:25:00,0.7267,0.72691,0.7267,0.72673,14400000.0
2009-09-15 08:26:00,0.72694,0.72711,0.72694,0.72696,15400000.0
2009-09-15 08:27:00,0.72697,0.72704,0.72691,0.72704,11200000.0
2009-09-15 08:28:00,0.72704,0.72704,0.72683,0.72701,16000000.0
2009-09-15 08:29:00,0.72672,0.72718,0.72672,0.72718,12800000.0
2009-09-15 08:30:00,0.72727,0.72729,0.72717,0.72717,9600000.0
2009-09-15 08:31:00,0.72719,0.72732,0.72719,0.72732,16000000.0
2009-09-15 08:32:00,0.7275,0.7275,0.72723,0.72727,11200000.0
2009-09-15 08:33:00,0.72734,0.72741,0.72729,0.72729,8000000.0
2009-09-15 08:34:00,0.72723,0.72731,0.72712,0.72716,12800000.0
2009-09-15 08:35:00,0.72726,0.72733,0.72723,0.72723,11200000.0
2009-09-15 08:36:00,0.72737,0.72739,0.72729,0.72735,11200000.0
2009-09-15 08:37:00,0.72727,0.72727,0.72716,0.72717,11200000.0
2009-09-15 08:38:00,0.7272,0.72728,0.72715,0.72726,11200000.0
2009-09-15 08:39:00,0.72728,0.72728,0.72712,0.72716,11200000.0
2009-09-15 08:40:00,0.72727,0.72727,0.72716,0.72716,11200000.0
2009-09-15 08:41:00,0.7272,0.72734,0.7272,0.72734,11200000.0
2009-09-15 08:42:00,0.72723,0.7274,0.72637,0.7274,12800000.0
2009-09-15 08:43:00,0.72744,0.72744,0.72702,0.72702,11200000.0
2009-09-15 08:44:00,0.7273,0.72731,0.72718,0.72718,11200000.0
2009-09-15 08:45:00,0.72703,0.72718,0.72703,0.72718,11200000.0
2009-09-15 08:46:00,0.7271,0.72733,0.7271,0.7273,12800000.0
2009-09-15 08:47:00,0.72747,0.72755,0.72737,0.7275,16000000.0
2009-09-15 08:48:00,0.72756,0.72762,0.72756,0.72759,11200000.0
2009-09-15 08:49:00,0.72751,0.72764,0.72747,0.72747,14400000.0
2009-09-15 08:50:00,0.72759,0.72759,0.72728,0.72733,12800000.0
2009-09-15 08:51:00,0.72741,0.72748,0.72738,0.72739,8000000.0
2009-09-15 08:52:00,0.72728,0.72749,0.72728,0.72749,12800000.0
2009-09-15 08:53:00,0.7275,0.72753,0.72743,0.72743,14400000.0
2009-09-15 08:54:00,0.72662,0.72698,0.72662,0.7269,10600000.0
2009-09-15 08:55:00,0.72737,0.7274,0.72724,0.72731,14400000.0
2009-09-15 08:56:00,0.72745,0.72754,0.72745,0.72754,14400000.0
2009-09-15 08:57:00,0.72739,0.72739,0.72724,0.72725,11200000.0
2009-09-15 08:58:00,0.72715,0.72724,0.72715,0.72719,11200000.0
2009-09-15 08:59:00,0.7272,0.72751,0.7272,0.72751,8000000.0
2009-09-15 09:00:00,0.72749,0.72749,0.72718,0.72718,12800000.0
2009-09-15 09:01:00,0.7271,0.7271,0.72708,0.72709,12800000.0
2009-09-15 09:02:00,0.72724,0.72735,0.72724,0.72734,11200000.0
2009-09-15 09:03:00,0.72746,0.72751,0.72736,0.72749,14400000.0
2009-09-15 09:04:00,0.72742,0.72742,0.72728,0.72739,10600000.0
2009-09-15 09:05:00,0.72728,0.7274,0.72728,0.72737,17600000.0
2009-09-15 09:06:00,0.7272,0.7272,0.72709,0.72717,9600000.0
2009-09-15 09:07:00,0.72717,0.72717,0.72699,0.72712,13200000.0
2009-09-15 09:08:00,0.72713,0.7272,0.72705,0.7272,14400000.0
2009-09-15 09:09:00,0.72714,0.72727,0.72714,0.7272,17600000.0
2009-09-15 09:10:00,0.7272,0.72725,0.72711,0.72724,12800000.0
2009-09-15 09:11:00,0.72705,0.72716,0.72672,0.72672,11200000.0
2009-09-15 09:12:00,0.72715,0.72729,0.72712,0.72725,14400000.0
2009-09-15 09:13:00,0.7274,0.72748,0.72734,0.72743,12800000.0
2009-09-15 09:14:00,0.727,0.72719,0.72697,0.72697,12800000.0
2009-09-15 09:15:00,0.72743,0.72763,0.72743,0.72763,16000000.0
2009-09-15 09:16:00,0.72788,0.72812,0.72788,0.72812,11200000.0
2009-09-15 09:17:00,0.7281,0.7281,0.72797,0.72803,17600000.0
2009-09-15 09:18:00,0.72817,0.72817,0.72805,0.72817,15400000.0
2009-09-15 09:19:00,0.72812,0.72814,0.72803,0.72806,12800000.0
2009-09-15 09:20:00,0.72804,0.72825,0.72804,0.72825,11200000.0
2009-09-15 09:21:00,0.72843,0.72846,0.72839,0.72843,14400000.0
2009-09-15 09:22:00,0.72846,0.72849,0.72838,0.72839,14400000.0
2009-09-15 09:23:00,0.72834,0.72834,0.7282,0.72831,17600000.0
2009-09-15 09:24:00,0.72848,0.72859,0.72842,0.72857,11200000.0
2009-09-15 09:25:00,0.72844,0.72869,0.72844,0.72869,8000000.0
2009-09-15 09:26:00,0.72876,0.72897,0.72871,0.72897,11200000.0
2009-09-15 09:27:00,0.72897,0.72904,0.72889,0.72895,12800000.0
2009-09-15 09:28:00,0.72881,0.72897,0.72878,0.72878,16000000.0
2009-09-15 09:29:00,0.72885,0.72891,0.72876,0.72891,12800000.0
2009-09-15 09:30:00,0.72906,0.72912,0.72901,0.72912,13200000.0
2009-09-15 09:31:00,0.72914,0.72951,0.72832,0.72832,12800000.0
2009-09-15 09:32:00,0.72894,0.72904,0.72887,0.72887,14400000.0
2009-09-15 09:33:00,0.72878,0.72878,0.72864,0.72871,17600000.0
2009-09-15 09:34:00,0.72869,0.72869,0.72839,0.72869,17600000.0
2009-09-15 09:35:00,0.72865,0.72865,0.7286,0.7286,11200000.0
2009-09-15 09:36:00,0.72854,0.72854,0.7283,0.7283,12800000.0
2009-09-15 09:37:00,0.72815,0.72841,0.72815,0.72841,11200000.0
2009-09-15 09:38:00,0.72841,0.72841,0.7283,0.72833,12800000.0
2009-09-15 09:39:00,0.72831,0.72831,0.7281,0.7281,9600000.0
2009-09-15 09:40:00,0.72791,0.72794,0.72773,0.72794,11200000.0
2009-09-15 09:41:00,0.7279,0.7279,0.72782,0.72784,11200000.0
2009-09-15 09:42:00,0.7277,0.72772,0.7276,0.7276,16000000.0
2009-09-15 09:43:00,0.72753,0.72753,0.72734,0.72749,14400000.0
2009-09-15 09:44:00,0.72733,0.72733,0.72699,0.72699,11200000.0
2009-09-15 09:45:00,0.72737,0.7275,0.72737,0.72749,11200000.0
2009-09-15 09:46:00,0.72753,0.72767,0.72748,0.72767,11200000.0
2009-09-15 09:47:00,0.72772,0.72772,0.72763,0.72763,11200000.0
2009-09-15 09:48:00,0.72737,0.7276,0.72737,0.72759,12800000.0
2009-09-15 09:49:00,0.72755,0.72773,0.72733,0.72773,11200000.0
2009-09-15 09:50:00,0.72771,0.72782,0.72763,0.72767,8000000.0
2009-09-15 09:51:00,0.72758,0.72767,0.72755,0.72761,14400000.0
2009-09-15 09:52:00,0.72758,0.7276,0.72754,0.72755,11200000.0
2009-09-15 09:53:00,0.7275,0.72758,0.72733,0.72733,11200000.0
2009-09-15 09:54:00,0.72733,0.72736,0.72725,0.72725,17600000.0
2009-09-15 09:55:00,0.72736,0.72757,0.72732,0.72757,12800000.0
2009-09-15 09:56:00,0.72762,0.72768,0.72759,0.72763,12800000.0
2009-09-15 09:57:00,0.72763,0.72763,0.7274,0.72749,16000000.0
2009-09-15 09:58:00,0.72749,0.72783,0.72749,0.7278,16000000.0
2009-09-15 09:59:00,0.72784,0.72786,0.7275,0.72776,11200000.0
2009-09-15 10:00:00,0.72774,0.72781,0.72769,0.72776,11200000.0
2009-09-15 10:01:00,0.72782,0.72789,0.72777,0.72777,11200000.0
2009-09-15 10:02:00,0.72782,0.72784,0.72773,0.72773,11200000.0
2009-09-15 10:03:00,0.72774,0.72777,0.72761,0.72761,17600000.0
2009-09-15 10:04:00,0.72765,0.72792,0.72765,0.7279,11200000.0
2009-09-15 10:05:00,0.72807,0.72812,0.72802,0.72809,16000000.0
2009-09-15 10:06:00,0.72809,0.72824,0.72809,0.72814,11200000.0
2009-09-15 10:07:00,0.72805,0.72813,0.72797,0.72797,12800000.0
2009-09-15 10:08:00,0.72804,0.72808,0.728,0.72804,11200000.0
2009-09-15 10:09:00,0.72805,0.7283,0.72794,0.7283,12800000.0
2009-09-15 10:10:00,0.72839,0.72846,0.72834,0.7284,12800000.0
2009-09-15 10:11:00,0.72829,0.72829,0.72813,0.72813,17600000.0
2009-09-15 10:12:00,0.7283,0.72831,0.72818,0.72818,11200000.0
2009-09-15 10:13:00,0.72826,0.7283,0.72823,0.72829,13200000.0
2009-09-15 10:14:00,0.72829,0.72838,0.72827,0.72836,14400000.0
2009-09-15 10:15:00,0.72832,0.72839,0.72831,0.72832,16000000.0
2009-09-15 10:16:00,0.72836,0.72851,0.72828,0.72851,17600000.0
2009-09-15 10:17:00,0.72851,0.72851,0.72838,0.72838,12800000.0
2009-09-15 10:18:00,0.72848,0.72853,0.72844,0.7285,12800000.0
2009-09-15 10:19:00,0.72822,0.72838,0.72821,0.72838,12800000.0
2009-09-15 10:20:00,0.72831,0.72836,0.72824,0.72835,11200000.0
2009-09-15 10:21:00,0.7284,0.72859,0.7284,0.72859,17600000.0
2009-09-15 10:22:00,0.72855,0.72855,0.72839,0.72849,16400000.0
2009-09-15 10:23:00,0.72845,0.72845,0.72828,0.72844,12800000.0
2009-09-15 10:24:00,0.72787,0.72822,0.72787,0.72802,11200000.0
2009-09-15 10:25:00,0.72839,0.72842,0.72834,0.72838,12800000.0
2009-09-15 10:26:00,0.72849,0.72887,0.72849,0.72887,11200000.0
2009-09-15 10:27:00,0.72895,0.72898,0.72863,0.72877,11200000.0
2009-09-15 10:28:00,0.72884,0.72889,0.72877,0.72886,17600000.0
2009-09-15 10:29:00,0.72872,0.72873,0.72864,0.72873,12800000.0
2009-09-15 10:30:00,0.7289,0.7289,0.72868,0.72868,11200000.0
2009-09-15 10:31:00,0.72859,0.7288,0.72856,0.7288,11200000.0
2009-09-15 10:32:00,0.72881,0.72887,0.72868,0.72877,12800000.0
2009-09-15 10:33:00,0.72868,0.72879,0.72866,0.72868,12800000.0
2009-09-15 10:34:00,0.72876,0.72887,0.72876,0.72887,11200000.0
2009-09-15 10:35:00,0.72866,0.72866,0.72832,0.72843,17600000.0
2009-09-15 10:36:00,0.72844,0.72857,0.72831,0.72857,12800000.0
2009-09-15 10:37:00,0.72867,0.72867,0.72854,0.72863,12800000.0
2009-09-15 10:38:00,0.72873,0.72873,0.72858,0.72864,9600000.0
2009-09-15 10:39:00,0.72852,0.7288,0.72852,0.72872,13200000.0
2009-09-15 10:40:00,0.72871,0.72884,0.72866,0.72884,12800000.0
2009-09-15 10:41:00,0.72878,0.72904,0.72878,0.72904,14400000.0
2009-09-15 10:42:00,0.72908,0.72914,0.72894,0.72894,14400000.0
2009-09-15 10:43:00,0.72895,0.72896,0.72883,0.72883,11200000.0
2009-09-15 10:44:00,0.72878,0.72886,0.72872,0.72886,14400000.0
2009-09-15 10:45:00,0.72884,0.72893,0.72883,0.72883,11200000.0
2009-09-15 10:46:00,0.72883,0.72883,0.72878,0.7288,12800000.0
2009-09-15 10:47:00,0.72873,0.72876,0.72869,0.7287,12800000.0
2009-09-15 10:48:00,0.72857,0.72869,0.72857,0.72861,12800000.0
2009-09-15 10:49:00,0.72836,0.72842,0.72823,0.72823,16000000.0
2009-09-15 10:50:00,0.72812,0.7282,0.7281,0.72811,11200000.0
2009-09-15 10:51:00,0.72784,0.7279,0.7277,0.7277,12800000.0
2009-09-15 10:52:00,0.728,0.72801,0.72786,0.72797,12800000.0
2009-09-15 10:53:00,0.7279,0.72804,0.7279,0.72799,14400000.0
2009-09-15 10:54:00,0.72802,0.72807,0.72796,0.72803,12800000.0
2009-09-15 10:55:00,0.72805,0.72805,0.72785,0.728,12800000.0
2009-09-15 10:56:00,0.72806,0.72814,0.72794,0.72814,8000000.0
2009-09-15 10:57:00,0.72791,0.72827,0.72791,0.72827,8000000.0
2009-09-15 10:58:00,0.72821,0.72834,0.72821,0.72834,11200000.0
2009-09-15 10:59:00,0.7283,0.72833,0.7281,0.7281,17600000.0
2009-09-15 11:00:00,0.7282,0.72846,0.7282,0.72845,12800000.0
2009-09-15 11:01:00,0.72829,0.7284,0.72829,0.72835,16000000.0
2009-09-15 11:02:00,0.7284,0.72842,0.72834,0.72834,11200000.0
2009-09-15 11:03:00,0.72844,0.72864,0.72844,0.72856,9600000.0
2009-09-15 11:04:00,0.72837,0.72837,0.72811,0.72825,12800000.0
2009-09-15 11:05:00,0.72836,0.72853,0.72836,0.72844,11200000.0
2009-09-15 11:06:00,0.72873,0.72876,0.72869,0.72869,11200000.0
2009-09-15 11:07:00,0.72816,0.72845,0.72816,0.72833,12800000.0
2009-09-15 11:08:00,0.72878,0.72878,0.72867,0.72874,11200000.0
2009-09-15 11:09:00,0.72872,0.72883,0.72862,0.72879,11200000.0
2009-09-15 11:10:00,0.72875,0.72875,0.72846,0.72849,17600000.0
2009-09-15 11:11:00,0.72846,0.72846,0.72826,0.7283,17600000.0
2009-09-15 11:12:00,0.72824,0.7283,0.72818,0.72823,17600000.0
2009-09-15 11:13:00,0.72819,0.72829,0.72818,0.72829,11200000.0
2009-09-15 11:14:00,0.72826,0.72835,0.72818,0.7283,12800000.0
2009-09-15 11:15:00,0.72834,0.72834,0.72819,0.72819,12800000.0
2009-09-15 11:16:00,0.72822,0.72822,0.72815,0.72817,16000000.0
2009-09-15 11:17:00,0.72812,0.72812,0.72787,0.72787,12800000.0
2009-09-15 11:18:00,0.72788,0.72797,0.72787,0.72792,14400000.0
2009-09-15 11:19:00,0.72785,0.72793,0.72763,0.72785,14800000.0
2009-09-15 11:20:00,0.72777,0.72783,0.72777,0.7278,11200000.0
2009-09-15 11:21:00,0.72768,0.72779,0.72768,0.7277,12800000.0
2009-09-15 11:22:00,0.72792,0.72811,0.7274,0.72811,17600000.0
2009-09-15 11:23:00,0.7282,0.72824,0.72814,0.72824,18000000.0
2009-09-15 11:24:00,0.72818,0.72822,0.72816,0.72816,13200000.0
2009-09-15 11:25:00,0.72803,0.72804,0.72797,0.72798,11200000.0
2009-09-15 11:26:00,0.72799,0.72799,0.72772,0.72772,11200000.0
2009-09-15 11:27:00,0.72769,0.72769,0.72751,0.72765,12800000.0
2009-09-15 11:28:00,0.72763,0.72779,0.72763,0.72773,14400000.0
2009-09-15 11:29:00,0.72759,0.72761,0.72747,0.72747,12800000.0
2009-09-15 11:30:00,0.7276,0.72766,0.72758,0.72766,11200000.0
2009-09-15 11:31:00,0.72748,0.72757,0.7274,0.72743,17600000.0
2009-09-15 11:32:00,0.72742,0.72756,0.72742,0.72756,11200000.0
2009-09-15 11:33:00,0.72765,0.72766,0.72755,0.7276,17600000.0
2009-09-15 11:34:00,0.72754,0.72763,0.72751,0.7276,12800000.0
2009-09-15 11:35:00,0.72761,0.72765,0.72757,0.72765,17600000.0
2009-09-15 11:36:00,0.72757,0.72761,0.72752,0.72759,11200000.0
2009-09-15 11:37:00,0.72765,0.72772,0.7276,0.72766,12800000.0
2009-09-15 11:38:00,0.72765,0.72765,0.72759,0.72764,14400000.0
2009-09-15 11:39:00,0.72756,0.7277,0.72755,0.7277,8000000.0
2009-09-15 11:40:00,0.72777,0.7278,0.72766,0.72772,12800000.0
2009-09-15 11:41:00,0.72774,0.72783,0.72774,0.72782,11200000.0
2009-09-15 11:42:00,0.72772,0.72783,0.7277,0.7277,11200000.0
2009-09-15 11:43:00,0.72779,0.72783,0.72688,0.72775,12800000.0
2009-09-15 11:44:00,0.7278,0.72788,0.7278,0.72784,14400000.0
2009-09-15 11:45:00,0.72794,0.72801,0.72788,0.72788,11200000.0
2009-09-15 11:46:00,0.72778,0.72784,0.72773,0.72773,11200000.0
2009-09-15 11:47:00,0.7277,0.72775,0.72758,0.72775,18000000.0
2009-09-15 11:48:00,0.72767,0.72772,0.7276,0.72772,14400000.0
2009-09-15 11:49:00,0.72767,0.72767,0.72756,0.7276,14400000.0
2009-09-15 11:50:00,0.72765,0.72765,0.72754,0.7276,13200000.0
2009-09-15 11:51:00,0.72757,0.72759,0.72743,0.72756,17600000.0
2009-09-15 11:52:00,0.72767,0.72774,0.72762,0.72766,12800000.0
2009-09-15 11:53:00,0.72764,0.7277,0.72762,0.72762,16000000.0
2009-09-15 11:54:00,0.72755,0.72755,0.72741,0.72741,12800000.0
2009-09-15 11:55:00,0.72721,0.72749,0.72721,0.72739,14400000.0
2009-09-15 11:56:00,0.72728,0.72741,0.72728,0.72735,18000000.0
2009-09-15 11:57:00,0.72739,0.72745,0.72723,0.72736,11600000.0
2009-09-15 11:58:00,0.7273,0.72742,0.72724,0.72732,17600000.0
2009-09-15 11:59:00,0.72726,0.72738,0.72724,0.72724,11200000.0
2009-09-15 12:00:00,0.72718,0.72737,0.72717,0.72735,17600000.0
2009-09-15 12:01:00,0.72733,0.72733,0.72709,0.72709,12800000.0
2009-09-15 12:02:00,0.72712,0.72714,0.72704,0.72713,12800000.0
2009-09-15 12:03:00,0.72713,0.72713,0.72705,0.72705,16000000.0
2009-09-15 12:04:00,0.72705,0.72715,0.72704,0.72715,11200000.0
2009-09-15 12:05:00,0.72707,0.72719,0.72705,0.72705,12800000.0
2009-09-15 12:06:00,0.72703,0.72728,0.72701,0.72728,15400000.0
2009-09-15 12:07:00,0.72729,0.72732,0.72724,0.72724,11200000.0
2009-09-15 12:08:00,0.72723,0.72723,0.72712,0.72721,8000000.0
2009-09-15 12:09:00,0.72719,0.72726,0.72718,0.7272,13200000.0
2009-09-15 12:10:00,0.72723,0.72731,0.72694,0.72725,17600000.0
2009-09-15 12:11:00,0.72716,0.72716,0.72692,0.72716,9600000.0
2009-09-15 12:12:00,0.72717,0.72717,0.72691,0.72691,11200000.0
2009-09-15 12:13:00,0.72697,0.72706,0.72697,0.72706,17600000.0
2009-09-15 12:14:00,0.72696,0.72696,0.7268,0.72687,16000000.0
2009-09-15 12:15:00,0.72675,0.72679,0.72669,0.72678,16000000.0
2009-09-15 12:16:00,0.72676,0.72679,0.7266,0.7266,16000000.0
2009-09-15 12:17:00,0.72659,0.72671,0.72656,0.72661,12800000.0
2009-09-15 12:18:00,0.72659,0.72661,0.72653,0.72654,11200000.0
2009-09-15 12:19:00,0.72644,0.72644,0.72622,0.72622,12800000.0
2009-09-15 12:20:00,0.72608,0.72608,0.72597,0.72605,13800000.0
2009-09-15 12:21:00,0.72607,0.72607,0.72599,0.72599,8000000.0
2009-09-15 12:22:00,0.7261,0.7262,0.72606,0.7262,17600000.0
2009-09-15 12:23:00,0.72613,0.72615,0.72604,0.72606,12800000.0
2009-09-15 12:24:00,0.72611,0.72618,0.72611,0.72613,11200000.0
2009-09-15 12:25:00,0.72621,0.72627,0.72617,0.72627,11200000.0
2009-09-15 12:26:00,0.72618,0.72629,0.72618,0.72618,11200000.0
2009-09-15 12:27:00,0.72622,0.72642,0.72622,0.72642,11200000.0
2009-09-15 12:28:00,0.7265,0.72658,0.7265,0.72656,9600000.0
2009-09-15 12:29:00,0.72657,0.72657,0.72643,0.72652,12800000.0
2009-09-15 12:30:00,0.72634,0.72641,0.72632,0.72638,12200000.0
2009-09-15 12:31:00,0.72633,0.72633,0.72628,0.72633,11200000.0
2009-09-15 12:32:00,0.72632,0.72633,0.72621,0.72632,12800000.0
2009-09-15 12:33:00,0.7263,0.72651,0.72626,0.72651,11200000.0
2009-09-15 12:34:00,0.72644,0.72657,0.72624,0.72655,12800000.0
2009-09-15 12:35:00,0.72645,0.7265,0.72634,0.72638,16000000.0
2009-09-15 12:36:00,0.72654,0.72659,0.7265,0.72659,17600000.0
2009-09-15 12:37:00,0.72662,0.72669,0.7266,0.72669,8000000.0
2009-09-15 12:38:00,0.72668,0.72668,0.7264,0.72652,12800000.0
2009-09-15 12:39:00,0.72648,0.72652,0.72642,0.72652,11200000.0
2009-09-15 12:40:00,0.72646,0.72659,0.72646,0.72659,14400000.0
2009-09-15 12:41:00,0.72656,0.72658,0.72643,0.72643,12800000.0
2009-09-15 12:42:00,0.7266,0.72662,0.72651,0.72651,11200000.0
2009-09-15 12:43:00,0.72647,0.72654,0.72647,0.72649,9600000.0
2009-09-15 12:44:00,0.72649,0.72654,0.72635,0.72646,12800000.0
2009-09-15 12:45:00,0.72651,0.72651,0.72639,0.7265,11200000.0
2009-09-15 12:46:00,0.72661,0.72661,0.72646,0.72646,10000000.0
2009-09-15 12:47:00,0.72636,0.72636,0.72623,0.72625,11200000.0
2009-09-15 12:48:00,0.72638,0.72647,0.72633,0.72633,16000000.0
2009-09-15 12:49:00,0.72647,0.72647,0.72634,0.72639,12800000.0
2009-09-15 12:50:00,0.72642,0.72697,0.72642,0.72695,17600000.0
2009-09-15 12:51:00,0.72699,0.72699,0.72683,0.72683,12800000.0
2009-09-15 12:52:00,0.72693,0.72695,0.72687,0.72687,16000000.0
2009-09-15 12:53:00,0.72666,0.72696,0.72627,0.72694,17600000.0
2009-09-15 12:54:00,0.72684,0.72709,0.72684,0.72709,11600000.0
2009-09-15 12:55:00,0.72721,0.72733,0.72721,0.72733,11200000.0
2009-09-15 12:56:00,0.72731,0.72737,0.72727,0.72737,12800000.0
2009-09-15 12:57:00,0.72727,0.72727,0.72624,0.72721,16000000.0
2009-09-15 12:58:00,0.72709,0.72715,0.72705,0.72705,11200000.0
2009-09-15 12:59:00,0.72705,0.72705,0.72677,0.72679,11200000.0
2009-09-15 13:00:00,0.72682,0.72682,0.72662,0.72662,16000000.0
2009-09-15 13:01:00,0.72672,0.72672,0.72664,0.72664,8000000.0
2009-09-15 13:02:00,0.72666,0.72668,0.72652,0.72668,16000000.0
2009-09-15 13:03:00,0.72651,0.72662,0.72642,0.72642,12800000.0
2009-09-15 13:04:00,0.72663,0.7267,0.72663,0.72665,11200000.0
2009-09-15 13:05:00,0.72664,0.72665,0.72654,0.72665,12800000.0
2009-09-15 13:06:00,0.7267,0.72674,0.72665,0.72672,16000000.0
2009-09-15 13:07:00,0.72671,0.72671,0.72664,0.72667,11200000.0
2009-09-15 13:08:00,0.72671,0.72671,0.72659,0.72661,8000000.0
2009-09-15 13:09:00,0.7265,0.72664,0.72647,0.72651,12800000.0
2009-09-15 13:10:00,0.72654,0.72655,0.72644,0.72654,11200000.0
2009-09-15 13:11:00,0.7266,0.72665,0.72654,0.72661,11200000.0
2009-09-15 13:12:00,0.72649,0.72659,0.72645,0.72657,12800000.0
2009-09-15 13:13:00,0.72664,0.72669,0.72658,0.72669,11200000.0
2009-09-15 13:14:00,0.72668,0.72668,0.72648,0.72649,11200000.0
2009-09-15 13:15:00,0.72647,0.72648,0.72641,0.72647,12800000.0
2009-09-15 13:16:00,0.72644,0.72663,0.72644,0.72663,12800000.0
2009-09-15 13:17:00,0.72659,0.72665,0.72655,0.72655,12200000.0
2009-09-15 13:18:00,0.72661,0.72661,0.72645,0.72645,11200000.0
2009-09-15 13:19:00,0.72638,0.72653,0.72638,0.72649,11600000.0
2009-09-15 13:20:00,0.7263,0.7263,0.7261,0.7261,14400000.0
2009-09-15 13:21:00,0.72605,0.72614,0.72602,0.72614,12800000.0
2009-09-15 13:22:00,0.72624,0.72625,0.72615,0.72618,17600000.0
2009-09-15 13:23:00,0.72591,0.72593,0.72578,0.7259,14400000.0
2009-09-15 13:24:00,0.72607,0.72629,0.72607,0.72629,8000000.0
2009-09-15 13:25:00,0.72625,0.72628,0.72618,0.72622,11200000.0
2009-09-15 13:26:00,0.72624,0.72624,0.72618,0.72622,11200000.0
2009-09-15 13:27:00,0.72624,0.72631,0.72623,0.72631,9600000.0
2009-09-15 13:28:00,0.72629,0.72637,0.72628,0.72637,11600000.0
2009-09-15 13:29:00,0.7265,0.72658,0.7265,0.72656,11200000.0
2009-09-15 13:30:00,0.72644,0.7266,0.72644,0.72652,19200000.0
2009-09-15 13:31:00,0.72648,0.7265,0.72643,0.7265,14400000.0
2009-09-15 13:32:00,0.72646,0.72646,0.72636,0.72636,14400000.0
2009-09-15 13:33:00,0.72636,0.72656,0.72636,0.72656,22800000.0
2009-09-15 13:34:00,0.72643,0.72644,0.72622,0.72622,33600000.0
2009-09-15 13:35:00,0.72612,0.72612,0.72599,0.72609,27200000.0
2009-09-15 13:36:00,0.726,0.72608,0.72598,0.72599,28800000.0
2009-09-15 13:37:00,0.72598,0.72606,0.72598,0.72605,14800000.0
2009-09-15 13:38:00,0.72602,0.72608,0.72583,0.72583,33600000.0
2009-09-15 13:39:00,0.72582,0.72588,0.72582,0.72588,20800000.0
2009-09-15 13:40:00,0.72588,0.72594,0.72578,0.72583,43200000.0
2009-09-15 13:41:00,0.72591,0.72595,0.7259,0.7259,17600000.0
2009-09-15 13:42:00,0.72588,0.72593,0.72579,0.72593,17000000.0
2009-09-15 13:43:00,0.72592,0.72592,0.72576,0.72576,29800000.0
2009-09-15 13:44:00,0.72573,0.72573,0.72563,0.72571,32000000.0
2009-09-15 13:45:00,0.72569,0.72578,0.72569,0.7257,24000000.0
2009-09-15 13:46:00,0.72567,0.72575,0.72559,0.72559,19200000.0
2009-09-15 13:47:00,0.72557,0.72557,0.7255,0.72555,16000000.0
2009-09-15 13:48:00,0.72549,0.72555,0.72549,0.72555,33600000.0
2009-09-15 13:49:00,0.72566,0.72581,0.72566,0.72581,29600000.0
2009-09-15 13:50:00,0.72583,0.72592,0.72581,0.7259,11600000.0
2009-09-15 13:51:00,0.72588,0.7259,0.72581,0.72587,28800000.0
2009-09-15 13:52:00,0.72589,0.72597,0.72586,0.7259,41600000.0
2009-09-15 13:53:00,0.72588,0.72588,0.72556,0.72569,28800000.0
2009-09-15 13:54:00,0.72574,0.72576,0.72569,0.72575,46400000.0
2009-09-15 13:55:00,0.72572,0.72575,0.72563,0.72575,20800000.0
2009-09-15 13:56:00,0.72576,0.72576,0.72567,0.72569,22400000.0
2009-09-15 13:57:00,0.72567,0.72574,0.72561,0.72574,38400000.0
2009-09-15 13:58:00,0.7258,0.72585,0.72578,0.72579,19200000.0
2009-09-15 13:59:00,0.7257,0.7257,0.7256,0.72561,28800000.0
2009-09-15 14:00:00,0.72565,0.72568,0.72559,0.72559,55400000.0
2009-09-15 14:01:00,0.72554,0.72554,0.72548,0.72548,41600000.0
2009-09-15 14:02:00,0.7255,0.72568,0.7255,0.72568,22400000.0
2009-09-15 14:03:00,0.72576,0.72581,0.72576,0.72578,18600000.0
2009-09-15 14:04:00,0.72576,0.72576,0.72568,0.72576,32000000.0
2009-09-15 14:05:00,0.7258,0.72589,0.7258,0.72589,36800000.0
2009-09-15 14:06:00,0.72594,0.72594,0.72584,0.72584,43200000.0
2009-09-15 14:07:00,0.72588,0.72599,0.72583,0.72588,36800000.0
2009-09-15 14:08:00,0.72593,0.72593,0.72587,0.72591,28800000.0
2009-09-15 14:09:00,0.72593,0.72598,0.72587,0.7259,36800000.0
2009-09-15 14:10:00,0.72587,0.72617,0.72587,0.72617,35200000.0
2009-09-15 14:11:00,0.72617,0.7262,0.72609,0.72613,12800000.0
2009-09-15 14:12:00,0.72594,0.72599,0.72588,0.72588,41600000.0
2009-09-15 14:13:00,0.72598,0.72598,0.72591,0.72591,14400000.0
2009-09-15 14:14:00,0.72594,0.72594,0.72574,0.72574,12800000.0
2009-09-15 14:15:00,0.72589,0.7259,0.72581,0.72581,27200000.0
2009-09-15 14:16:00,0.7259,0.72599,0.72589,0.72594,40000000.0
2009-09-15 14:17:00,0.72585,0.72585,0.7257,0.7257,38400000.0
2009-09-15 14:18:00,0.72564,0.72564,0.72539,0.72539,30400000.0
2009-09-15 14:19:00,0.7251,0.72517,0.72503,0.72503,49600000.0
2009-09-15 14:20:00,0.72541,0.72547,0.72539,0.7254,33600000.0
2009-09-15 14:21:00,0.72532,0.72533,0.7252,0.72533,42600000.0
2009-09-15 14:22:00,0.72541,0.72549,0.72535,0.72545,17600000.0
2009-09-15 14:23:00,0.72546,0.7255,0.7254,0.72545,46400000.0
2009-09-15 14:24:00,0.72543,0.72556,0.72543,0.72552,16000000.0
2009-09-15 14:25:00,0.7255,0.7255,0.72541,0.72546,57600000.0
2009-09-15 14:26:00,0.72536,0.72536,0.72522,0.72522,24400000.0
2009-09-15 14:27:00,0.72526,0.72542,0.72526,0.72539,41600000.0
2009-09-15 14:28:00,0.72541,0.72548,0.72533,0.72541,43200000.0
2009-09-15 14:29:00,0.72538,0.7255,0.72533,0.72533,24000000.0
2009-09-15 14:30:00,0.72528,0.7256,0.72528,0.72528,39400000.0
2009-09-15 14:31:00,0.72554,0.72587,0.72554,0.72578,57600000.0
2009-09-15 14:32:00,0.72588,0.72609,0.72588,0.72594,49600000.0
2009-09-15 14:33:00,0.72586,0.72611,0.72586,0.72611,30400000.0
2009-09-15 14:34:00,0.72625,0.72628,0.72622,0.72622,30400000.0
2009-09-15 14:35:00,0.72636,0.72654,0.72636,0.72643,35200000.0
2009-09-15 14:36:00,0.7263,0.7263,0.72622,0.72624,16000000.0
2009-09-15 14:37:00,0.72663,0.72671,0.72629,0.72629,53200000.0
2009-09-15 14:38:00,0.72629,0.72639,0.72629,0.72634,65600000.0
2009-09-15 14:39:00,0.72632,0.7264,0.72616,0.72618,66000000.0
2009-09-15 14:40:00,0.72603,0.72603,0.72585,0.72595,57000000.0
2009-09-15 14:41:00,0.72602,0.72628,0.72602,0.72628,66600000.0
2009-09-15 14:42:00,0.72631,0.72641,0.72629,0.72629,36800000.0
2009-09-15 14:43:00,0.72618,0.72679,0.72618,0.72669,30400000.0
2009-09-15 14:44:00,0.7269,0.72694,0.72673,0.72673,52800000.0
2009-09-15 14:45:00,0.7266,0.72662,0.72653,0.7266,44800000.0
2009-09-15 14:46:00,0.72656,0.72656,0.72634,0.72634,25600000.0
2009-09-15 14:47:00,0.72632,0.72632,0.72614,0.72614,12800000.0
2009-09-15 14:48:00,0.72613,0.72637,0.72611,0.72637,24000000.0
2009-09-15 14:49:00,0.72647,0.72652,0.72644,0.72652,44800000.0
2009-09-15 14:50:00,0.72652,0.72655,0.72651,0.72652,38400000.0
2009-09-15 14:51:00,0.72649,0.72662,0.72643,0.72662,33600000.0
2009-09-15 14:52:00,0.72667,0.72689,0.72667,0.72689,20200000.0
2009-09-15 14:53:00,0.72702,0.72704,0.72691,0.72704,20800000.0
2009-09-15 14:54:00,0.72696,0.72696,0.72682,0.72682,19200000.0
2009-09-15 14:55:00,0.72678,0.72681,0.72663,0.72663,12800000.0
2009-09-15 14:56:00,0.72651,0.72654,0.72644,0.72651,24000000.0
2009-09-15 14:57:00,0.72647,0.72647,0.72641,0.72645,19200000.0
2009-09-15 14:58:00,0.72649,0.72649,0.72627,0.72647,35200000.0
2009-09-15 14:59:00,0.72642,0.72644,0.72639,0.72642,17600000.0
2009-09-15 15:00:00,0.72646,0.72646,0.72637,0.72646,12800000.0
2009-09-15 15:01:00,0.7264,0.72648,0.72638,0.72639,20800000.0
2009-09-15 15:02:00,0.72643,0.72657,0.7264,0.7265,36800000.0
2009-09-15 15:03:00,0.72647,0.72647,0.72634,0.72634,32000000.0
2009-09-15 15:04:00,0.72637,0.72646,0.72628,0.72633,51600000.0
2009-09-15 15:05:00,0.7263,0.72641,0.72624,0.72641,38400000.0
2009-09-15 15:06:00,0.72638,0.72638,0.72611,0.72611,14400000.0
2009-09-15 15:07:00,0.72596,0.72614,0.72596,0.72609,25600000.0
2009-09-15 15:08:00,0.726,0.72608,0.7259,0.72608,32000000.0
2009-09-15 15:09:00,0.7261,0.72632,0.7261,0.72617,44200000.0
2009-09-15 15:10:00,0.72601,0.72634,0.72601,0.72634,43200000.0
2009-09-15 15:11:00,0.72643,0.72657,0.72643,0.72645,46400000.0
2009-09-15 15:12:00,0.72635,0.72651,0.72635,0.7265,30400000.0
2009-09-15 15:13:00,0.72638,0.72643,0.72637,0.72642,65200000.0
2009-09-15 15:14:00,0.72646,0.72679,0.72646,0.72679,43600000.0
2009-09-15 15:15:00,0.72688,0.72696,0.72684,0.72684,43200000.0
2009-09-15 15:16:00,0.72688,0.72694,0.72687,0.72694,11200000.0
2009-09-15 15:17:00,0.72708,0.72723,0.72708,0.72723,14400000.0
2009-09-15 15:18:00,0.7272,0.72721,0.72713,0.72713,9600000.0
2009-09-15 15:19:00,0.72711,0.72711,0.72694,0.72695,14400000.0
2009-09-15 15:20:00,0.72687,0.72704,0.72687,0.72704,24000000.0
2009-09-15 15:21:00,0.72711,0.72724,0.72711,0.72724,27200000.0
2009-09-15 15:22:00,0.72719,0.72726,0.72714,0.72714,32000000.0
2009-09-15 15:23:00,0.72718,0.72726,0.72718,0.7272,56000000.0
2009-09-15 15:24:00,0.72718,0.72724,0.72718,0.72722,25600000.0
2009-09-15 15:25:00,0.7272,0.7272,0.72715,0.72719,14400000.0
2009-09-15 15:26:00,0.72713,0.7273,0.72713,0.7273,33600000.0
2009-09-15 15:27:00,0.72732,0.72734,0.72719,0.72719,32000000.0
2009-09-15 15:28:00,0.7272,0.7272,0.72711,0.72713,68800000.0
2009-09-15 15:29:00,0.72696,0.72698,0.72588,0.72609,44800000.0
2009-09-15 15:30:00,0.72616,0.72724,0.72577,0.7261,80000000.0
2009-09-15 15:31:00,0.7269,0.72698,0.7269,0.72695,70400000.0
2009-09-15 15:32:00,0.72681,0.72686,0.7268,0.72686,46400000.0
2009-09-15 15:33:00,0.72698,0.72702,0.72691,0.72691,28800000.0
2009-09-15 15:34:00,0.72695,0.72695,0.72679,0.72694,25600000.0
2009-09-15 15:35:00,0.7269,0.72706,0.72688,0.72688,48000000.0
2009-09-15 15:36:00,0.7268,0.72685,0.72677,0.72685,28800000.0
2009-09-15 15:37:00,0.72683,0.7269,0.72683,0.72684,22800000.0
2009-09-15 15:38:00,0.72685,0.72711,0.72682,0.72711,63400000.0
2009-09-15 15:39:00,0.72714,0.72724,0.72712,0.7272,41600000.0
2009-09-15 15:40:00,0.72723,0.72725,0.7272,0.72725,36800000.0
2009-09-15 15:41:00,0.72712,0.72722,0.72709,0.7271,49600000.0
2009-09-15 15:42:00,0.72703,0.72709,0.72701,0.72701,49600000.0
2009-09-15 15:43:00,0.72701,0.72704,0.72669,0.72674,34600000.0
2009-09-15 15:44:00,0.72683,0.72683,0.72675,0.72678,35200000.0
2009-09-15 15:45:00,0.72692,0.727,0.72688,0.727,48200000.0
2009-09-15 15:46:00,0.72696,0.72702,0.72694,0.727,17600000.0
2009-09-15 15:47:00,0.72704,0.72704,0.727,0.72703,40000000.0
2009-09-15 15:48:00,0.72706,0.72712,0.72702,0.72702,33600000.0
2009-09-15 15:49:00,0.72685,0.72687,0.72678,0.72681,16000000.0
2009-09-15 15:50:00,0.72684,0.72684,0.7267,0.7267,12800000.0
2009-09-15 15:51:00,0.72661,0.72668,0.72654,0.72654,46400000.0
2009-09-15 15:52:00,0.72658,0.72658,0.72646,0.72646,14400000.0
2009-09-15 15:53:00,0.72658,0.72679,0.72656,0.72668,22800000.0
2009-09-15 15:54:00,0.72661,0.72665,0.72657,0.7266,29200000.0
2009-09-15 15:55:00,0.72652,0.72652,0.72636,0.72636,17600000.0
2009-09-15 15:56:00,0.72633,0.72639,0.72633,0.72637,51200000.0
2009-09-15 15:57:00,0.7264,0.72657,0.7264,0.72657,28800000.0
2009-09-15 15:58:00,0.7267,0.72676,0.72665,0.72667,26000000.0
2009-09-15 15:59:00,0.72658,0.72664,0.72658,0.7266,34000000.0
2009-09-15 16:00:00,0.72653,0.72653,0.72635,0.72635,62400000.0
2009-09-15 16:01:00,0.72627,0.72635,0.72625,0.72633,38400000.0
2009-09-15 16:02:00,0.7263,0.7263,0.72592,0.72592,33600000.0
2009-09-15 16:03:00,0.72572,0.72583,0.72566,0.72583,53200000.0
2009-09-15 16:04:00,0.72577,0.72592,0.72575,0.72592,51200000.0
2009-09-15 16:05:00,0.72596,0.72632,0.72596,0.72625,35200000.0
2009-09-15 16:06:00,0.72621,0.72626,0.72617,0.72617,42000000.0
2009-09-15 16:07:00,0.72621,0.72634,0.7262,0.72634,36800000.0
2009-09-15 16:08:00,0.72635,0.72642,0.72631,0.72636,44200000.0
2009-09-15 16:09:00,0.72656,0.72673,0.72656,0.72667,41000000.0
2009-09-15 16:10:00,0.72676,0.72684,0.72676,0.72682,56000000.0
2009-09-15 16:11:00,0.72684,0.72684,0.72644,0.72644,20800000.0
2009-09-15 16:12:00,0.72632,0.72638,0.72632,0.72637,38400000.0
2009-09-15 16:13:00,0.72647,0.72647,0.72632,0.72635,48000000.0
2009-09-15 16:14:00,0.72608,0.72611,0.72594,0.72594,44200000.0
2009-09-15 16:15:00,0.72591,0.72591,0.72572,0.72573,52800000.0
2009-09-15 16:16:00,0.726,0.72605,0.72598,0.72602,35600000.0
2009-09-15 16:17:00,0.72611,0.72611,0.72588,0.72605,32000000.0
2009-09-15 16:18:00,0.72584,0.72605,0.72584,0.72605,54800000.0
2009-09-15 16:19:00,0.72622,0.72626,0.72607,0.72617,19200000.0
2009-09-15 16:20:00,0.72617,0.72635,0.72617,0.72632,36800000.0
2009-09-15 16:21:00,0.72641,0.72642,0.72631,0.72642,41600000.0
2009-09-15 16:22:00,0.72643,0.72648,0.72638,0.72638,46400000.0
2009-09-15 16:23:00,0.72655,0.72655,0.72639,0.72643,68200000.0
2009-09-15 16:24:00,0.72654,0.72654,0.72641,0.72648,32000000.0
2009-09-15 16:25:00,0.72653,0.72658,0.72646,0.72657,34000000.0
2009-09-15 16:26:00,0.72647,0.72647,0.7264,0.72641,30400000.0
2009-09-15 16:27:00,0.72647,0.72652,0.72637,0.72637,45800000.0
2009-09-15 16:28:00,0.72629,0.72646,0.72627,0.72646,32000000.0
2009-09-15 16:29:00,0.72651,0.72663,0.72651,0.72658,28800000.0
2009-09-15 16:30:00,0.72671,0.72692,0.72671,0.72683,44800000.0
2009-09-15 16:31:00,0.72682,0.72692,0.72679,0.72687,40400000.0
2009-09-15 16:32:00,0.72667,0.72695,0.72667,0.72695,52800000.0
2009-09-15 16:33:00,0.72697,0.72699,0.72691,0.72691,49600000.0
2009-09-15 16:34:00,0.72686,0.72689,0.72669,0.72679,48000000.0
2009-09-15 16:35:00,0.72675,0.72686,0.72667,0.72679,64200000.0
2009-09-15 16:36:00,0.72678,0.72682,0.72662,0.72669,65600000.0
2009-09-15 16:37:00,0.72666,0.72666,0.72648,0.72648,58000000.0
2009-09-15 16:38:00,0.72638,0.72638,0.7263,0.72637,38400000.0
2009-09-15 16:39:00,0.72636,0.72637,0.72628,0.72628,52800000.0
2009-09-15 16:40:00,0.72627,0.72633,0.72616,0.72624,71800000.0
2009-09-15 16:41:00,0.72615,0.72624,0.72611,0.72611,41600000.0
2009-09-15 16:42:00,0.72604,0.72612,0.72601,0.72605,71400000.0
2009-09-15 16:43:00,0.72593,0.72599,0.72582,0.72598,22800000.0
2009-09-15 16:44:00,0.72601,0.72614,0.72591,0.72614,48000000.0
2009-09-15 16:45:00,0.72612,0.72614,0.72603,0.72605,54400000.0
2009-09-15 16:46:00,0.72605,0.72612,0.72602,0.72603,91600000.0
2009-09-15 16:47:00,0.72598,0.7261,0.72597,0.726,67600000.0
2009-09-15 16:48:00,0.72586,0.72591,0.72576,0.7259,60800000.0
2009-09-15 16:49:00,0.72589,0.72593,0.72586,0.72593,43600000.0
2009-09-15 16:50:00,0.726,0.726,0.72578,0.72595,62400000.0
2009-09-15 16:51:00,0.72585,0.72599,0.72585,0.72594,32000000.0
2009-09-15 16:52:00,0.72601,0.72622,0.72601,0.72622,43200000.0
2009-09-15 16:53:00,0.72625,0.72633,0.7262,0.7263,33600000.0
2009-09-15 16:54:00,0.72631,0.72631,0.72611,0.72611,20800000.0
2009-09-15 16:55:00,0.72592,0.72594,0.72579,0.72594,40000000.0
2009-09-15 16:56:00,0.72616,0.72624,0.72613,0.72617,44800000.0
2009-09-15 16:57:00,0.72636,0.72636,0.72624,0.72625,14400000.0
2009-09-15 16:58:00,0.72627,0.72639,0.72627,0.72639,54400000.0
2009-09-15 16:59:00,0.72661,0.72693,0.72661,0.72693,43600000.0
2009-09-15 17:00:00,0.72705,0.72708,0.72693,0.72693,46400000.0
2009-09-15 17:01:00,0.72701,0.72709,0.72681,0.72697,49600000.0
2009-09-15 17:02:00,0.72701,0.72701,0.72657,0.72657,42000000.0
2009-09-15 17:03:00,0.72659,0.72695,0.72659,0.72695,49600000.0
2009-09-15 17:04:00,0.72697,0.72697,0.72686,0.72687,44800000.0
2009-09-15 17:05:00,0.72694,0.72701,0.72687,0.72687,38400000.0
2009-09-15 17:06:00,0.72695,0.72702,0.72695,0.72701,67600000.0
2009-09-15 17:07:00,0.72713,0.72718,0.72702,0.72718,42000000.0
2009-09-15 17:08:00,0.72729,0.72739,0.72725,0.72725,53800000.0
2009-09-15 17:09:00,0.72732,0.72735,0.72729,0.72729,49600000.0
2009-09-15 17:10:00,0.72733,0.72744,0.72718,0.72718,48000000.0
2009-09-15 17:11:00,0.72721,0.72725,0.7272,0.72722,35200000.0
2009-09-15 17:12:00,0.72735,0.72743,0.72729,0.72733,25600000.0
2009-09-15 17:13:00,0.72735,0.72735,0.72726,0.72734,36800000.0
2009-09-15 17:14:00,0.72735,0.72739,0.7273,0.72739,35200000.0
2009-09-15 17:15:00,0.72746,0.72747,0.72737,0.7274,27200000.0
2009-09-15 17:16:00,0.72738,0.72738,0.72727,0.72734,32000000.0
2009-09-15 17:17:00,0.72736,0.72736,0.72728,0.72728,32000000.0
2009-09-15 17:18:00,0.7273,0.72745,0.7273,0.72745,44800000.0
2009-09-15 17:19:00,0.72749,0.72753,0.72745,0.72753,21800000.0
2009-09-15 17:20:00,0.72751,0.72768,0.72751,0.72768,20800000.0
2009-09-15 17:21:00,0.72761,0.7277,0.72761,0.72767,28200000.0
2009-09-15 17:22:00,0.72775,0.72775,0.72764,0.72772,25600000.0
2009-09-15 17:23:00,0.72773,0.72773,0.72759,0.72764,34600000.0
2009-09-15 17:24:00,0.72773,0.72773,0.72751,0.72751,30400000.0
2009-09-15 17:25:00,0.72755,0.72755,0.72738,0.72753,33600000.0
2009-09-15 17:26:00,0.72737,0.72747,0.72732,0.72732,20800000.0
2009-09-15 17:27:00,0.72745,0.72759,0.72743,0.72752,54400000.0
2009-09-15 17:28:00,0.72739,0.72745,0.72725,0.72727,47400000.0
2009-09-15 17:29:00,0.72727,0.72734,0.72721,0.72726,43600000.0
2009-09-15 17:30:00,0.72722,0.72722,0.7271,0.7271,50000000.0
2009-09-15 17:31:00,0.72715,0.72715,0.72706,0.72709,64000000.0
2009-09-15 17:32:00,0.72707,0.72707,0.727,0.72707,62800000.0
2009-09-15 17:33:00,0.72706,0.72723,0.72706,0.72721,94400000.0
2009-09-15 17:34:00,0.72712,0.72717,0.72703,0.7271,101200000.0
2009-09-15 17:35:00,0.72716,0.72719,0.72708,0.72708,66600000.0
2009-09-15 17:36:00,0.727,0.72711,0.72698,0.72711,73600000.0
2009-09-15 17:37:00,0.72704,0.72713,0.72696,0.72713,48000000.0
2009-09-15 17:38:00,0.72712,0.72723,0.72709,0.72721,38400000.0
2009-09-15 17:39:00,0.72721,0.72723,0.72717,0.72719,60800000.0
2009-09-15 17:40:00,0.72718,0.72731,0.72718,0.72731,60000000.0
2009-09-15 17:41:00,0.72723,0.72726,0.72712,0.72712,56000000.0
2009-09-15 17:42:00,0.72724,0.72726,0.7272,0.72725,56000000.0
2009-09-15 17:43:00,0.72727,0.72729,0.72721,0.72721,49600000.0
2009-09-15 17:44:00,0.72718,0.72724,0.72714,0.72714,50000000.0
2009-09-15 17:45:00,0.72715,0.72728,0.72714,0.72716,68800000.0
2009-09-15 17:46:00,0.72706,0.72717,0.72706,0.72717,91200000.0
2009-09-15 17:47:00,0.72719,0.72721,0.72706,0.72706,89600000.0
2009-09-15 17:48:00,0.72709,0.72718,0.72708,0.72714,104000000.0
2009-09-15 17:49:00,0.72737,0.72746,0.72725,0.72744,102400000.0
2009-09-15 17:50:00,0.7275,0.72777,0.7275,0.72776,73600000.0
2009-09-15 17:51:00,0.72792,0.72792,0.72757,0.72757,70400000.0
2009-09-15 17:52:00,0.72753,0.7276,0.72751,0.7276,67200000.0
2009-09-15 17:53:00,0.72762,0.72769,0.72751,0.72754,52800000.0
2009-09-15 17:54:00,0.72753,0.72759,0.72752,0.72759,53200000.0
2009-09-15 17:55:00,0.72744,0.72756,0.72744,0.72752,72000000.0
2009-09-15 17:56:00,0.72762,0.72769,0.72762,0.72768,54400000.0
2009-09-15 17:57:00,0.72785,0.72799,0.72779,0.72799,56000000.0
2009-09-15 17:58:00,0.7279,0.72796,0.72773,0.72773,63600000.0
2009-09-15 17:59:00,0.72759,0.72765,0.72758,0.72758,80400000.0
2009-09-15 18:00:00,0.72774,0.72785,0.72763,0.72785,65400000.0
2009-09-15 18:01:00,0.72761,0.72768,0.72759,0.72768,65600000.0
2009-09-15 18:02:00,0.72776,0.7278,0.72764,0.72777,41600000.0
2009-09-15 18:03:00,0.72781,0.72788,0.72775,0.72777,66000000.0
2009-09-15 18:04:00,0.72783,0.72788,0.72779,0.72787,49000000.0
2009-09-15 18:05:00,0.72791,0.72791,0.7278,0.72781,51600000.0
2009-09-15 18:06:00,0.72788,0.72797,0.72787,0.72792,59600000.0
2009-09-15 18:07:00,0.72787,0.72803,0.72787,0.72802,70400000.0
2009-09-15 18:08:00,0.72796,0.72796,0.72782,0.72793,86400000.0
2009-09-15 18:09:00,0.72799,0.72802,0.72793,0.72793,52800000.0
2009-09-15 18:10:00,0.72794,0.72798,0.72787,0.72788,52800000.0
2009-09-15 18:11:00,0.72784,0.72785,0.7277,0.7278,57600000.0
2009-09-15 18:12:00,0.72707,0.7277,0.72707,0.7277,22400000.0
2009-09-15 18:13:00,0.72786,0.72789,0.72784,0.72789,29800000.0
2009-09-15 18:14:00,0.72777,0.72777,0.72755,0.72761,25000000.0
2009-09-15 18:15:00,0.72793,0.72802,0.72793,0.72802,17600000.0
2009-09-15 18:16:00,0.72803,0.72809,0.728,0.72803,83200000.0
2009-09-15 18:17:00,0.72802,0.72802,0.72787,0.72789,76200000.0
2009-09-15 18:18:00,0.72791,0.72809,0.7279,0.72792,51200000.0
2009-09-15 18:19:00,0.72779,0.72786,0.72778,0.72786,70400000.0
2009-09-15 18:20:00,0.72772,0.72774,0.72765,0.72766,64400000.0
2009-09-15 18:21:00,0.72764,0.72773,0.7276,0.72768,35600000.0
2009-09-15 18:22:00,0.72767,0.72767,0.72744,0.72744,46400000.0
2009-09-15 18:23:00,0.72735,0.72758,0.72735,0.72758,51200000.0
2009-09-15 18:24:00,0.72757,0.72771,0.72755,0.72771,73600000.0
2009-09-15 18:25:00,0.72775,0.72775,0.72761,0.72768,51200000.0
2009-09-15 18:26:00,0.72773,0.72777,0.72769,0.72775,41600000.0
2009-09-15 18:27:00,0.72785,0.72787,0.72782,0.72783,41600000.0
2009-09-15 18:28:00,0.72788,0.72791,0.72784,0.72784,17600000.0
2009-09-15 18:29:00,0.72782,0.72785,0.72779,0.72779,30400000.0
2009-09-15 18:30:00,0.72772,0.72778,0.72772,0.72775,38400000.0
2009-09-15 18:31:00,0.72778,0.72779,0.72772,0.72773,52800000.0
2009-09-15 18:32:00,0.7278,0.7278,0.72771,0.72773,84800000.0
2009-09-15 18:33:00,0.72771,0.72773,0.72762,0.72773,25600000.0
2009-09-15 18:34:00,0.72774,0.72775,0.72751,0.72751,41600000.0
2009-09-15 18:35:00,0.72751,0.72751,0.7273,0.72745,37800000.0
2009-09-15 18:36:00,0.72748,0.72768,0.72748,0.72768,74000000.0
2009-09-15 18:37:00,0.72766,0.72766,0.72743,0.72751,76200000.0
2009-09-15 18:38:00,0.72722,0.72722,0.72707,0.72712,61800000.0
2009-09-15 18:39:00,0.72748,0.72749,0.72739,0.72748,50600000.0
2009-09-15 18:40:00,0.72707,0.72728,0.727,0.72727,75200000.0
2009-09-15 18:41:00,0.72747,0.72747,0.7273,0.72736,82600000.0
2009-09-15 18:42:00,0.72742,0.72742,0.72733,0.72736,33600000.0
2009-09-15 18:43:00,0.72733,0.72734,0.72728,0.72728,58000000.0
2009-09-15 18:44:00,0.72739,0.72749,0.72739,0.72745,36800000.0
2009-09-15 18:45:00,0.72748,0.72753,0.7274,0.72744,76800000.0
2009-09-15 18:46:00,0.72739,0.72754,0.72737,0.72751,84800000.0
2009-09-15 18:47:00,0.72752,0.72759,0.72752,0.72759,57600000.0
2009-09-15 18:48:00,0.72749,0.72753,0.72744,0.72744,33600000.0
2009-09-15 18:49:00,0.72752,0.72766,0.72749,0.72766,42000000.0
2009-09-15 18:50:00,0.72758,0.72764,0.72756,0.72757,48000000.0
2009-09-15 18:51:00,0.72771,0.72782,0.72764,0.72782,35200000.0
2009-09-15 18:52:00,0.72786,0.72793,0.72779,0.72784,41600000.0
2009-09-15 18:53:00,0.72774,0.72778,0.72767,0.72778,40000000.0
2009-09-15 18:54:00,0.72772,0.72774,0.72767,0.72767,24000000.0
2009-09-15 18:55:00,0.72765,0.72772,0.72759,0.72765,30400000.0
2009-09-15 18:56:00,0.7277,0.7277,0.72747,0.72747,25600000.0
2009-09-15 18:57:00,0.72768,0.72783,0.72766,0.72766,22400000.0
2009-09-15 18:58:00,0.72752,0.72752,0.72745,0.72745,19200000.0
2009-09-15 18:59:00,0.72743,0.72743,0.72734,0.72735,47400000.0
2009-09-15 19:00:00,0.72734,0.72734,0.72716,0.72716,25600000.0
2009-09-15 19:01:00,0.72735,0.72738,0.72724,0.72724,17600000.0
2009-09-15 19:02:00,0.72708,0.72719,0.72708,0.72719,17600000.0
2009-09-15 19:03:00,0.72733,0.72753,0.72733,0.72746,20800000.0
2009-09-15 19:04:00,0.72753,0.72765,0.72743,0.72765,52200000.0
2009-09-15 19:05:00,0.72775,0.72775,0.72765,0.72765,27600000.0
2009-09-15 19:06:00,0.72769,0.7277,0.72756,0.72769,67200000.0
2009-09-15 19:07:00,0.72769,0.72776,0.72764,0.72766,52200000.0
2009-09-15 19:08:00,0.72765,0.72765,0.72752,0.72752,27600000.0
2009-09-15 19:09:00,0.72747,0.72747,0.72731,0.7274,78400000.0
2009-09-15 19:10:00,0.72748,0.72757,0.72743,0.72751,28800000.0
2009-09-15 19:11:00,0.72758,0.72761,0.72752,0.72761,51200000.0
2009-09-15 19:12:00,0.72765,0.72775,0.72765,0.72771,27200000.0
2009-09-15 19:13:00,0.72772,0.72779,0.72772,0.72772,16000000.0
2009-09-15 19:14:00,0.7278,0.72783,0.72777,0.72781,47400000.0
2009-09-15 19:15:00,0.72769,0.72774,0.7276,0.72774,27200000.0
2009-09-15 19:16:00,0.72815,0.72824,0.72801,0.72801,11200000.0
2009-09-15 19:17:00,0.72805,0.72809,0.72797,0.72807,35200000.0
2009-09-15 19:18:00,0.72808,0.72814,0.72806,0.72813,36800000.0
2009-09-15 19:19:00,0.72815,0.7282,0.72811,0.7282,48400000.0
2009-09-15 19:20:00,0.72819,0.72819,0.728,0.728,11200000.0
2009-09-15 19:21:00,0.72801,0.72806,0.728,0.728,14400000.0
2009-09-15 19:22:00,0.72783,0.72785,0.72769,0.72778,30400000.0
2009-09-15 19:23:00,0.72776,0.72776,0.72759,0.72769,20800000.0
2009-09-15 19:24:00,0.72769,0.72793,0.72769,0.72786,54400000.0
2009-09-15 19:25:00,0.72795,0.72805,0.7279,0.72805,50000000.0
2009-09-15 19:26:00,0.72805,0.72805,0.72796,0.72801,38400000.0
2009-09-15 19:27:00,0.72802,0.72813,0.72795,0.72813,60800000.0
2009-09-15 19:28:00,0.72803,0.72817,0.72803,0.72812,41600000.0
2009-09-15 19:29:00,0.72818,0.72825,0.72813,0.72824,40000000.0
2009-09-15 19:30:00,0.72839,0.72839,0.72823,0.72823,36800000.0
2009-09-15 19:31:00,0.72841,0.72859,0.72838,0.7285,25600000.0
2009-09-15 19:32:00,0.72832,0.72847,0.72828,0.72842,25600000.0
2009-09-15 19:33:00,0.72835,0.72841,0.72831,0.72835,16000000.0
2009-09-15 19:34:00,0.72827,0.72832,0.72818,0.72832,68800000.0
2009-09-15 19:35:00,0.72834,0.72847,0.72833,0.72847,25000000.0
2009-09-15 19:36:00,0.72852,0.7286,0.72852,0.72857,22400000.0
2009-09-15 19:37:00,0.72852,0.72858,0.72848,0.7285,28800000.0
2009-09-15 19:38:00,0.72835,0.72835,0.72826,0.72827,14400000.0
2009-09-15 19:39:00,0.72752,0.72798,0.72752,0.72788,17600000.0
2009-09-15 19:40:00,0.72806,0.72816,0.72784,0.72784,24000000.0
2009-09-15 19:41:00,0.72755,0.72786,0.72741,0.72786,16000000.0
2009-09-15 19:42:00,0.72769,0.72792,0.72769,0.72785,27200000.0
2009-09-15 19:43:00,0.72778,0.72778,0.72773,0.72777,14400000.0
2009-09-15 19:44:00,0.72769,0.72769,0.72721,0.72721,23400000.0
2009-09-15 19:45:00,0.72718,0.72749,0.72718,0.72739,28800000.0
2009-09-15 19:46:00,0.72744,0.72765,0.72743,0.72765,12800000.0
2009-09-15 19:47:00,0.72761,0.72763,0.72756,0.72763,17600000.0
2009-09-15 19:48:00,0.7277,0.7277,0.72764,0.72765,14400000.0
2009-09-15 19:49:00,0.72773,0.72777,0.7277,0.72771,38400000.0
2009-09-15 19:50:00,0.72768,0.72771,0.72765,0.72767,36200000.0
2009-09-15 19:51:00,0.7277,0.72783,0.7277,0.72783,25600000.0
2009-09-15 19:52:00,0.7279,0.72812,0.7279,0.72807,12800000.0
2009-09-15 19:53:00,0.72805,0.72809,0.72803,0.72809,12200000.0
2009-09-15 19:54:00,0.72802,0.72802,0.72777,0.72777,11200000.0
2009-09-15 19:55:00,0.72786,0.72786,0.72756,0.72761,48000000.0
2009-09-15 19:56:00,0.72762,0.72778,0.72755,0.72778,12800000.0
2009-09-15 19:57:00,0.72795,0.72828,0.72795,0.72825,16000000.0
2009-09-15 19:58:00,0.72828,0.72828,0.72819,0.7282,11200000.0
2009-09-15 19:59:00,0.72815,0.72815,0.72802,0.72802,32000000.0
2009-09-15 20:00:00,0.728,0.72801,0.72794,0.728,38800000.0
2009-09-15 20:01:00,0.72813,0.7282,0.72813,0.72815,17600000.0
2009-09-15 20:02:00,0.72815,0.72815,0.72795,0.72795,11200000.0
2009-09-15 20:03:00,0.72797,0.72812,0.72797,0.72812,17600000.0
2009-09-15 20:04:00,0.72805,0.72808,0.72791,0.72792,33600000.0
2009-09-15 20:05:00,0.72791,0.72799,0.72789,0.72797,32400000.0
2009-09-15 20:06:00,0.72797,0.72798,0.72789,0.72789,12800000.0
2009-09-15 20:07:00,0.72786,0.72786,0.72745,0.72745,38800000.0
2009-09-15 20:08:00,0.72753,0.72761,0.72739,0.72761,19200000.0
2009-09-15 20:09:00,0.72775,0.72781,0.72775,0.72775,17600000.0
2009-09-15 20:10:00,0.72775,0.72775,0.72765,0.72766,24000000.0
2009-09-15 20:11:00,0.72762,0.7278,0.72757,0.7278,30400000.0
2009-09-15 20:12:00,0.72791,0.72793,0.72783,0.72789,41600000.0
2009-09-15 20:13:00,0.72778,0.72778,0.72756,0.72756,25600000.0
2009-09-15 20:14:00,0.72747,0.72752,0.72742,0.72745,22400000.0
2009-09-15 20:15:00,0.72761,0.72773,0.72761,0.72768,11200000.0
2009-09-15 20:16:00,0.72763,0.72774,0.72763,0.72766,19200000.0
2009-09-15 20:17:00,0.72763,0.72766,0.72757,0.72766,25600000.0
2009-09-15 20:18:00,0.72769,0.72769,0.72757,0.72764,20800000.0
2009-09-15 20:19:00,0.7276,0.7276,0.72749,0.72753,19200000.0
2009-09-15 20:20:00,0.72753,0.72758,0.72748,0.72758,14400000.0
2009-09-15 20:21:00,0.72782,0.72786,0.72774,0.72774,11200000.0
2009-09-15 20:22:00,0.72779,0.72784,0.72775,0.72784,22400000.0
2009-09-15 20:23:00,0.72793,0.72793,0.72786,0.7279,13200000.0
2009-09-15 20:24:00,0.72786,0.72792,0.72781,0.72781,20800000.0
2009-09-15 20:25:00,0.72793,0.72796,0.72785,0.72792,12800000.0
2009-09-15 20:26:00,0.72753,0.72771,0.72751,0.72762,30400000.0
2009-09-15 20:27:00,0.72798,0.72805,0.72791,0.72791,11200000.0
2009-09-15 20:28:00,0.72785,0.72804,0.72785,0.72804,12800000.0
2009-09-15 20:29:00,0.72781,0.72787,0.72769,0.72785,19200000.0
2009-09-15 20:30:00,0.72802,0.72811,0.728,0.72805,42000000.0
2009-09-15 20:31:00,0.72807,0.72807,0.72804,0.72807,16000000.0
2009-09-15 20:32:00,0.72759,0.72784,0.72759,0.72784,25600000.0
2009-09-15 20:33:00,0.72816,0.72819,0.7281,0.72817,25600000.0
2009-09-15 20:34:00,0.72817,0.72817,0.72809,0.72809,35200000.0
2009-09-15 20:35:00,0.72802,0.72808,0.72795,0.72802,33600000.0
2009-09-15 20:36:00,0.72803,0.72803,0.72798,0.72799,22400000.0
2009-09-15 20:37:00,0.72788,0.72796,0.7278,0.7278,11200000.0
2009-09-15 20:38:00,0.72772,0.72773,0.72766,0.72768,12800000.0
2009-09-15 20:39:00,0.72787,0.72787,0.72775,0.72785,17600000.0
2009-09-15 20:40:00,0.72784,0.72784,0.72778,0.72778,11200000.0
2009-09-15 20:41:00,0.72786,0.72786,0.7278,0.7278,8000000.0
2009-09-15 20:42:00,0.72782,0.72783,0.7276,0.7276,25600000.0
2009-09-15 20:43:00,0.72768,0.72778,0.72768,0.72778,11200000.0
2009-09-15 20:44:00,0.72779,0.72786,0.72777,0.72777,9600000.0
2009-09-15 20:45:00,0.72769,0.72772,0.72764,0.72769,12800000.0
2009-09-15 20:46:00,0.72768,0.72779,0.72768,0.72778,11200000.0
2009-09-15 20:47:00,0.72781,0.72785,0.72776,0.72785,27200000.0
2009-09-15 20:48:00,0.72781,0.72785,0.7278,0.72781,17600000.0
2009-09-15 20:49:00,0.72765,0.72769,0.72761,0.72765,24000000.0
2009-09-15 20:50:00,0.72781,0.72781,0.72773,0.72779,20800000.0
2009-09-15 20:51:00,0.72782,0.72786,0.72778,0.72784,24000000.0
2009-09-15 20:52:00,0.72789,0.728,0.72786,0.728,14400000.0
2009-09-15 20:53:00,0.72801,0.72801,0.72798,0.72798,11600000.0
2009-09-15 20:54:00,0.72795,0.72797,0.72785,0.72797,14400000.0
2009-09-15 20:55:00,0.72801,0.72805,0.728,0.72804,19200000.0
2009-09-15 20:56:00,0.72782,0.72782,0.72764,0.72765,17600000.0
2009-09-15 20:57:00,0.72802,0.72802,0.72795,0.72795,20800000.0
2009-09-15 20:58:00,0.72797,0.72804,0.72793,0.72803,12800000.0
2009-09-15 20:59:00,0.72805,0.72808,0.72793,0.72802,16000000.0
2009-09-15 21:00:00,0.72798,0.72804,0.72798,0.72801,12800000.0
2009-09-15 21:01:00,0.72798,0.72802,0.72794,0.72794,24000000.0
2009-09-15 21:02:00,0.7279,0.72797,0.72786,0.72787,17600000.0
2009-09-15 21:03:00,0.72784,0.72784,0.72761,0.72761,12800000.0
2009-09-15 21:04:00,0.72766,0.72769,0.72756,0.72769,11200000.0
2009-09-15 21:05:00,0.72773,0.72773,0.72767,0.72767,14400000.0
2009-09-15 21:06:00,0.72755,0.72759,0.72745,0.72745,11200000.0
2009-09-15 21:07:00,0.72745,0.72745,0.72737,0.72737,9600000.0
2009-09-15 21:08:00,0.72697,0.72711,0.72695,0.72706,12800000.0
2009-09-15 21:09:00,0.72663,0.727,0.72663,0.727,14400000.0
2009-09-15 21:10:00,0.7274,0.72748,0.72736,0.72744,12800000.0
2009-09-15 21:11:00,0.72751,0.72764,0.72751,0.72764,14400000.0
2009-09-15 21:12:00,0.72786,0.72803,0.72786,0.72803,12800000.0
2009-09-15 21:13:00,0.72794,0.72821,0.72794,0.72821,10600000.0
2009-09-15 21:14:00,0.72828,0.72828,0.72821,0.72821,11200000.0
2009-09-15 21:15:00,0.72809,0.72811,0.72804,0.72804,14400000.0
2009-09-15 21:16:00,0.72823,0.72823,0.72812,0.72812,12800000.0
2009-09-15 21:17:00,0.72793,0.72798,0.72783,0.72796,11200000.0
2009-09-15 21:18:00,0.72824,0.72824,0.72817,0.72818,8000000.0
2009-09-15 21:19:00,0.72816,0.72816,0.72804,0.72812,11200000.0
2009-09-15 21:20:00,0.7281,0.72816,0.7281,0.72812,19200000.0
2009-09-15 21:21:00,0.72818,0.72818,0.7281,0.7281,9600000.0
2009-09-15 21:22:00,0.72819,0.72819,0.72812,0.72817,12800000.0
2009-09-15 21:23:00,0.72829,0.72829,0.72814,0.72824,14400000.0
2009-09-15 21:24:00,0.7282,0.7282,0.72798,0.72798,8000000.0
2009-09-15 21:25:00,0.72795,0.72798,0.72793,0.72793,11200000.0
2009-09-15 21:26:00,0.72807,0.72807,0.72803,0.72803,15400000.0
2009-09-15 21:27:00,0.72728,0.72786,0.72728,0.72783,27200000.0
2009-09-15 21:28:00,0.72802,0.72818,0.72802,0.72818,27200000.0
2009-09-15 21:29:00,0.72827,0.72851,0.72827,0.72851,9600000.0
2009-09-15 21:30:00,0.72859,0.72869,0.72854,0.72869,17600000.0
2009-09-15 21:31:00,0.72883,0.72887,0.72871,0.72871,12800000.0
2009-09-15 21:32:00,0.72854,0.72865,0.72792,0.72792,12800000.0
2009-09-15 21:33:00,0.72862,0.72863,0.72854,0.72863,11200000.0
2009-09-15 21:34:00,0.72858,0.72859,0.72851,0.72859,9600000.0
2009-09-15 21:35:00,0.7287,0.72907,0.7287,0.72907,14400000.0
2009-09-15 21:36:00,0.72905,0.72905,0.72869,0.72869,9600000.0
2009-09-15 21:37:00,0.72894,0.72894,0.72884,0.72893,14400000.0
2009-09-15 21:38:00,0.72878,0.72878,0.72856,0.72866,17600000.0
2009-09-15 21:39:00,0.72894,0.72899,0.72892,0.72899,19200000.0
2009-09-15 21:40:00,0.72895,0.72895,0.72886,0.72888,11600000.0
2009-09-15 21:41:00,0.72888,0.72896,0.72878,0.72888,14400000.0
2009-09-15 21:42:00,0.72888,0.72888,0.72881,0.72883,16000000.0
2009-09-15 21:43:00,0.72878,0.72883,0.72858,0.72858,12800000.0
2009-09-15 21:44:00,0.72845,0.72849,0.72842,0.72849,14400000.0
2009-09-15 21:45:00,0.72852,0.7286,0.72852,0.7286,17600000.0
2009-09-15 21:46:00,0.72869,0.72869,0.72855,0.72855,22400000.0
2009-09-15 21:47:00,0.72858,0.72867,0.72832,0.72832,17600000.0
2009-09-15 21:48:00,0.72852,0.72866,0.72852,0.72858,17600000.0
2009-09-15 21:49:00,0.72862,0.72862,0.72848,0.72853,17600000.0
2009-09-15 21:50:00,0.7286,0.7287,0.7286,0.72867,17600000.0
2009-09-15 21:51:00,0.72876,0.72916,0.72876,0.72916,11200000.0
2009-09-15 21:52:00,0.72907,0.72909,0.72901,0.72901,12800000.0
2009-09-15 21:53:00,0.72914,0.72922,0.7291,0.72922,19200000.0
2009-09-15 21:54:00,0.72917,0.72917,0.72909,0.72911,20800000.0
2009-09-15 21:55:00,0.72917,0.72927,0.72917,0.72927,19200000.0
2009-09-15 21:56:00,0.72925,0.72925,0.72913,0.72924,28800000.0
2009-09-15 21:57:00,0.72922,0.7294,0.72921,0.7294,12800000.0
2009-09-15 21:58:00,0.72941,0.72957,0.72941,0.72957,19200000.0
2009-09-15 21:59:00,0.72955,0.72958,0.72945,0.72958,49600000.0
2009-09-15 22:00:00,0.72975,0.72987,0.72967,0.72967,32000000.0
2009-09-15 22:01:00,0.72967,0.72971,0.7295,0.7295,22400000.0
2009-09-15 22:02:00,0.72944,0.72945,0.72937,0.72939,24000000.0
2009-09-15 22:03:00,0.72949,0.7296,0.72948,0.72953,73600000.0
2009-09-15 22:04:00,0.72955,0.72955,0.7294,0.7294,19200000.0
2009-09-15 22:05:00,0.72955,0.72958,0.72945,0.72945,22400000.0
2009-09-15 22:06:00,0.72949,0.72975,0.72949,0.72975,12800000.0
2009-09-15 22:07:00,0.72959,0.72959,0.72952,0.72958,18600000.0
2009-09-15 22:08:00,0.72958,0.72961,0.72951,0.72952,49600000.0
2009-09-15 22:09:00,0.72952,0.72958,0.72952,0.72955,11200000.0
2009-09-15 22:10:00,0.72922,0.72932,0.72918,0.72932,17600000.0
2009-09-15 22:11:00,0.72961,0.72967,0.72961,0.72967,19200000.0
2009-09-15 22:12:00,0.72899,0.72953,0.72899,0.72917,19200000.0
2009-09-15 22:13:00,0.72944,0.7296,0.72944,0.7296,11200000.0
2009-09-15 22:14:00,0.72961,0.72966,0.72961,0.72961,19200000.0
2009-09-15 22:15:00,0.72958,0.72959,0.72955,0.72955,12800000.0
2009-09-15 22:16:00,0.7295,0.72954,0.72946,0.72946,8000000.0
2009-09-15 22:17:00,0.7294,0.7294,0.72927,0.72927,34400000.0
2009-09-15 22:18:00,0.72953,0.72953,0.72945,0.72945,12800000.0
2009-09-15 22:19:00,0.72921,0.72932,0.72919,0.72919,12800000.0
2009-09-15 22:20:00,0.72952,0.72959,0.7295,0.72957,12800000.0
2009-09-15 22:21:00,0.7295,0.72963,0.7295,0.72963,16000000.0
2009-09-15 22:22:00,0.72942,0.72945,0.72942,0.72943,16000000.0
2009-09-15 22:23:00,0.72962,0.72967,0.72961,0.72961,12800000.0
2009-09-15 22:24:00,0.72901,0.72934,0.72901,0.72934,8000000.0
2009-09-15 22:25:00,0.72962,0.72962,0.72952,0.72952,16000000.0
2009-09-15 22:26:00,0.72932,0.72937,0.72931,0.72936,10600000.0
2009-09-15 22:27:00,0.7294,0.7294,0.72932,0.7294,24000000.0
2009-09-15 22:28:00,0.7294,0.72945,0.72939,0.72942,17600000.0
2009-09-15 22:29:00,0.72915,0.72915,0.72912,0.72913,16000000.0
2009-09-15 22:30:00,0.72934,0.72968,0.72934,0.72968,12800000.0
2009-09-15 22:31:00,0.72965,0.72973,0.72965,0.72968,27200000.0
2009-09-15 22:32:00,0.72935,0.72942,0.72924,0.72924,14400000.0
2009-09-15 22:33:00,0.72918,0.72937,0.72897,0.72921,44800000.0
2009-09-15 22:34:00,0.72958,0.7297,0.72948,0.7297,52200000.0
2009-09-15 22:35:00,0.72977,0.72977,0.72971,0.72974,38400000.0
2009-09-15 22:36:00,0.72972,0.72977,0.7297,0.72977,30400000.0
2009-09-15 22:37:00,0.72971,0.72971,0.72939,0.72944,48400000.0
2009-09-15 22:38:00,0.72944,0.72944,0.72928,0.72928,17600000.0
2009-09-15 22:39:00,0.72929,0.72929,0.72908,0.7291,11200000.0
2009-09-15 22:40:00,0.72912,0.72948,0.72912,0.72948,11200000.0
2009-09-15 22:41:00,0.7296,0.72964,0.72955,0.72955,19200000.0
2009-09-15 22:42:00,0.72928,0.72935,0.72906,0.72928,11200000.0
2009-09-15 22:43:00,0.72924,0.7293,0.72924,0.72929,15400000.0
2009-09-15 22:44:00,0.72937,0.72943,0.72937,0.72937,11200000.0
2009-09-15 22:45:00,0.72941,0.72946,0.72939,0.72939,22400000.0
2009-09-15 22:46:00,0.72939,0.72939,0.7293,0.72932,17600000.0
2009-09-15 22:47:00,0.72908,0.72908,0.72893,0.72893,19200000.0
2009-09-15 22:48:00,0.72919,0.7292,0.72906,0.72916,17600000.0
2009-09-15 22:49:00,0.72908,0.72914,0.72907,0.72914,17600000.0
2009-09-15 22:50:00,0.72894,0.72894,0.72877,0.72886,16000000.0
2009-09-15 22:51:00,0.72913,0.72913,0.72908,0.72909,8000000.0
2009-09-15 22:52:00,0.72882,0.72889,0.72878,0.72883,17600000.0
2009-09-15 22:53:00,0.72894,0.72895,0.72889,0.72895,14800000.0
2009-09-15 22:54:00,0.72901,0.7291,0.72899,0.7291,11200000.0
2009-09-15 22:55:00,0.72899,0.72899,0.72888,0.72895,17000000.0
2009-09-15 22:56:00,0.72901,0.72902,0.72897,0.72901,12800000.0
2009-09-15 22:57:00,0.72912,0.72921,0.72906,0.72917,17600000.0
2009-09-15 22:58:00,0.7287,0.72883,0.72867,0.72883,11200000.0
2009-09-15 22:59:00,0.72888,0.72898,0.72886,0.72892,14400000.0
2009-09-15 23:00:00,0.72877,0.7288,0.7287,0.7287,24000000.0
2009-09-15 23:01:00,0.72869,0.72876,0.72865,0.72876,12800000.0
2009-09-15 23:02:00,0.7285,0.72858,0.72823,0.72823,16000000.0
2009-09-15 23:03:00,0.72872,0.72879,0.72869,0.72879,11200000.0
2009-09-15 23:04:00,0.72863,0.7287,0.72863,0.72864,20800000.0
2009-09-15 23:05:00,0.7287,0.72892,0.7287,0.72892,12800000.0
2009-09-15 23:06:00,0.72807,0.72857,0.72807,0.72857,17000000.0
2009-09-15 23:07:00,0.72892,0.72892,0.72873,0.72877,14400000.0
2009-09-15 23:08:00,0.72873,0.72874,0.7287,0.72874,11200000.0
2009-09-15 23:09:00,0.72874,0.72881,0.72868,0.72868,12800000.0
2009-09-15 23:10:00,0.72871,0.72901,0.72871,0.72901,16000000.0
2009-09-15 23:11:00,0.729,0.729,0.72883,0.72885,11200000.0
2009-09-15 23:12:00,0.72888,0.72888,0.72873,0.72888,9600000.0
2009-09-15 23:13:00,0.72879,0.72887,0.72874,0.72886,16000000.0
2009-09-15 23:14:00,0.72868,0.7287,0.7286,0.72862,11200000.0
2009-09-15 23:15:00,0.72815,0.72846,0.72815,0.72843,8000000.0
2009-09-15 23:16:00,0.72888,0.72898,0.72887,0.72895,16000000.0
2009-09-15 23:17:00,0.72896,0.72902,0.72886,0.72893,17600000.0
2009-09-15 23:18:00,0.72902,0.72902,0.72888,0.72892,9600000.0
2009-09-15 23:19:00,0.72849,0.72858,0.72845,0.72858,11200000.0
2009-09-15 23:20:00,0.72886,0.72886,0.72875,0.72875,11200000.0
2009-09-15 23:21:00,0.72867,0.72867,0.72855,0.72865,9600000.0
2009-09-15 23:22:00,0.72884,0.72894,0.7288,0.72888,11600000.0
2009-09-15 23:23:00,0.729,0.7291,0.72894,0.72894,14400000.0
2009-09-15 23:24:00,0.729,0.729,0.72894,0.72894,16400000.0
2009-09-15 23:25:00,0.72854,0.72869,0.72852,0.7286,21800000.0
2009-09-15 23:26:00,0.72893,0.72893,0.72885,0.72885,16000000.0
2009-09-15 23:27:00,0.72811,0.72849,0.72811,0.72849,8000000.0
2009-09-15 23:28:00,0.72849,0.72854,0.72849,0.72851,10600000.0
2009-09-15 23:29:00,0.72861,0.72861,0.72811,0.72811,22400000.0
2009-09-15 23:30:00,0.7289,0.72896,0.72884,0.72896,25600000.0
2009-09-15 23:31:00,0.7286,0.7288,0.7286,0.72873,22400000.0
2009-09-15 23:32:00,0.72898,0.72916,0.72889,0.72901,17600000.0
2009-09-15 23:33:00,0.72892,0.72892,0.7288,0.72888,19200000.0
2009-09-15 23:34:00,0.72885,0.72886,0.72874,0.72884,14400000.0
2009-09-15 23:35:00,0.72887,0.72891,0.72882,0.72882,24000000.0
2009-09-15 23:36:00,0.72817,0.7286,0.72817,0.7286,14400000.0
2009-09-15 23:37:00,0.72888,0.72891,0.72885,0.72885,19200000.0
2009-09-15 23:38:00,0.7289,0.7289,0.72883,0.72884,12800000.0
2009-09-15 23:39:00,0.72884,0.72892,0.7288,0.72892,12800000.0
2009-09-15 23:40:00,0.7288,0.7288,0.72866,0.72875,27200000.0
2009-09-15 23:41:00,0.72877,0.72884,0.72873,0.72873,12800000.0
2009-09-15 23:42:00,0.72863,0.72872,0.72859,0.7287,17600000.0
2009-09-15 23:43:00,0.72871,0.72882,0.72869,0.72882,11200000.0
2009-09-15 23:44:00,0.72885,0.72887,0.72875,0.72877,16000000.0
2009-09-15 23:45:00,0.72826,0.72864,0.72826,0.72862,10600000.0
2009-09-15 23:46:00,0.72894,0.72897,0.72893,0.72894,11200000.0
2009-09-15 23:47:00,0.72866,0.72885,0.72864,0.72864,12800000.0
2009-09-15 23:48:00,0.72889,0.72898,0.72889,0.72896,12800000.0
2009-09-15 23:49:00,0.72886,0.72889,0.72885,0.72888,11200000.0
2009-09-15 23:50:00,0.72886,0.72898,0.72883,0.72889,17600000.0
2009-09-15 23:51:00,0.72882,0.7289,0.72876,0.7288,9600000.0
2009-09-15 23:52:00,0.72873,0.72873,0.72861,0.72862,11200000.0
2009-09-15 23:53:00,0.72851,0.72853,0.72845,0.72848,9600000.0
2009-09-15 23:54:00,0.72869,0.72869,0.72855,0.72866,12800000.0
2009-09-15 23:55:00,0.72862,0.72862,0.72854,0.72858,12800000.0
2009-09-15 23:56:00,0.72862,0.72865,0.72853,0.72856,22400000.0
2009-09-15 23:57:00,0.72862,0.72867,0.72855,0.72867,25000000.0
2009-09-15 23:58:00,0.72878,0.72884,0.7286,0.7286,12800000.0
2009-09-15 23:59:00,0.72845,0.72867,0.72842,0.72867,38400000.0
2009-09-16 00:00:00,0.72866,0.72881,0.72866,0.72868,16000000.0
2009-09-16 00:01:00,0.72883,0.72886,0.72883,0.72886,11200000.0
2009-09-16 00:02:00,0.72832,0.72832,0.72788,0.72788,11200000.0
2009-09-16 00:03:00,0.7286,0.72865,0.72859,0.72864,19200000.0
2009-09-16 00:04:00,0.72853,0.72853,0.72831,0.72831,16000000.0
2009-09-16 00:05:00,0.72858,0.72858,0.72771,0.72771,11200000.0
2009-09-16 00:06:00,0.72862,0.72862,0.72852,0.72852,12200000.0
2009-09-16 00:07:00,0.72878,0.72878,0.72844,0.72867,17600000.0
2009-09-16 00:08:00,0.72861,0.72868,0.72854,0.72855,11200000.0
2009-09-16 00:09:00,0.72778,0.72828,0.72778,0.72828,12800000.0
2009-09-16 00:10:00,0.72856,0.72869,0.72855,0.72867,33600000.0
2009-09-16 00:11:00,0.72866,0.72869,0.72857,0.72858,12800000.0
2009-09-16 00:12:00,0.72864,0.72888,0.72858,0.72862,11200000.0
2009-09-16 00:13:00,0.72832,0.72848,0.7282,0.7282,11200000.0
2009-09-16 00:14:00,0.72855,0.7286,0.72838,0.72857,12800000.0
2009-09-16 00:15:00,0.72851,0.72856,0.72847,0.72847,14400000.0
2009-09-16 00:16:00,0.72852,0.72867,0.72852,0.72867,8000000.0
2009-09-16 00:17:00,0.72875,0.72888,0.72875,0.72886,9600000.0
2009-09-16 00:18:00,0.72879,0.72887,0.72866,0.72873,16000000.0
2009-09-16 00:19:00,0.72855,0.72874,0.72855,0.72865,11200000.0
2009-09-16 00:20:00,0.72817,0.72817,0.72787,0.72787,8000000.0
2009-09-16 00:21:00,0.72828,0.72828,0.72808,0.72826,11200000.0
2009-09-16 00:22:00,0.72839,0.72852,0.72834,0.72844,12800000.0
2009-09-16 00:23:00,0.72814,0.72825,0.72773,0.72773,8000000.0
2009-09-16 00:24:00,0.72822,0.72822,0.72803,0.72803,11200000.0
2009-09-16 00:25:00,0.72833,0.72833,0.72825,0.72825,19200000.0
2009-09-16 00:26:00,0.7283,0.7283,0.72826,0.72826,8000000.0
2009-09-16 00:27:00,0.72759,0.72824,0.72759,0.72805,12800000.0
2009-09-16 00:28:00,0.72835,0.72855,0.72835,0.72847,14400000.0
2009-09-16 00:29:00,0.72842,0.72842,0.72824,0.72827,12800000.0
2009-09-16 00:30:00,0.72828,0.72844,0.72825,0.72844,16000000.0
2009-09-16 00:31:00,0.7282,0.72829,0.7282,0.72828,11200000.0
2009-09-16 00:32:00,0.7283,0.7284,0.72827,0.72833,14400000.0
2009-09-16 00:33:00,0.72768,0.72832,0.72768,0.72832,17600000.0
2009-09-16 00:34:00,0.72817,0.72835,0.72817,0.72827,24000000.0
2009-09-16 00:35:00,0.72822,0.72827,0.7278,0.7278,11200000.0
2009-09-16 00:36:00,0.72853,0.72853,0.72843,0.72843,14400000.0
2009-09-16 00:37:00,0.72855,0.72865,0.72844,0.72865,11200000.0
2009-09-16 00:38:00,0.72865,0.72865,0.72851,0.72855,12800000.0
2009-09-16 00:39:00,0.72846,0.72856,0.72846,0.72856,11600000.0
2009-09-16 00:40:00,0.72853,0.72868,0.72853,0.72868,16000000.0
2009-09-16 00:41:00,0.7285,0.7285,0.72802,0.72802,12000000.0
2009-09-16 00:42:00,0.72842,0.72856,0.7284,0.72843,16000000.0
2009-09-16 00:43:00,0.72859,0.72867,0.72856,0.72858,12800000.0
2009-09-16 00:44:00,0.72848,0.7286,0.72826,0.7284,17600000.0
2009-09-16 00:45:00,0.72757,0.72825,0.72757,0.72825,17600000.0
2009-09-16 00:46:00,0.72843,0.72872,0.72843,0.72872,11200000.0
2009-09-16 00:47:00,0.7288,0.72887,0.72875,0.72875,17600000.0
2009-09-16 00:48:00,0.72867,0.72874,0.72867,0.72867,12800000.0
2009-09-16 00:49:00,0.72862,0.72869,0.7286,0.72867,14400000.0
2009-09-16 00:50:00,0.72869,0.72869,0.72864,0.72864,11200000.0
2009-09-16 00:51:00,0.72856,0.72867,0.72851,0.72867,11200000.0
2009-09-16 00:52:00,0.72864,0.72866,0.72857,0.72863,11200000.0
2009-09-16 00:53:00,0.72835,0.72847,0.72835,0.72845,12800000.0
2009-09-16 00:54:00,0.72863,0.72867,0.72861,0.72867,9600000.0
2009-09-16 00:55:00,0.72861,0.72871,0.7286,0.7286,12800000.0
2009-09-16 00:56:00,0.72865,0.72869,0.7286,0.7286,14400000.0
2009-09-16 00:57:00,0.7286,0.72866,0.7286,0.72866,12800000.0
2009-09-16 00:58:00,0.72842,0.72842,0.72832,0.72835,9600000.0
2009-09-16 00:59:00,0.72862,0.72867,0.72862,0.72867,17600000.0
2009-09-16 01:00:00,0.72793,0.72844,0.72793,0.72838,19200000.0
2009-09-16 01:01:00,0.72871,0.72871,0.72854,0.72861,12800000.0
2009-09-16 01:02:00,0.72877,0.72877,0.7286,0.72872,12800000.0
2009-09-16 01:03:00,0.72847,0.72847,0.72833,0.72837,11200000.0
2009-09-16 01:04:00,0.72849,0.72873,0.72847,0.72873,11200000.0
2009-09-16 01:05:00,0.72866,0.72881,0.72861,0.72863,8000000.0
2009-09-16 01:06:00,0.72874,0.72879,0.72846,0.72873,17600000.0
2009-09-16 01:07:00,0.7287,0.7287,0.7286,0.72863,12800000.0
2009-09-16 01:08:00,0.72852,0.72855,0.72845,0.72854,11200000.0
2009-09-16 01:09:00,0.72843,0.72855,0.72839,0.72849,14400000.0
2009-09-16 01:10:00,0.72803,0.72818,0.72803,0.72818,11200000.0
2009-09-16 01:11:00,0.7284,0.7286,0.72828,0.72856,12800000.0
2009-09-16 01:12:00,0.7286,0.72867,0.72853,0.72853,11200000.0
2009-09-16 01:13:00,0.72823,0.72846,0.72823,0.72846,11200000.0
2009-09-16 01:14:00,0.7286,0.7286,0.72848,0.7286,16000000.0
2009-09-16 01:15:00,0.7284,0.72844,0.72832,0.72833,14400000.0
2009-09-16 01:16:00,0.72867,0.72867,0.72859,0.72862,8000000.0
2009-09-16 01:17:00,0.72843,0.72848,0.7284,0.72848,11200000.0
2009-09-16 01:18:00,0.72793,0.72837,0.72793,0.72837,12800000.0
2009-09-16 01:19:00,0.72855,0.72863,0.72849,0.72853,11200000.0
2009-09-16 01:20:00,0.72836,0.72843,0.72829,0.72829,19200000.0
2009-09-16 01:21:00,0.72852,0.72852,0.72846,0.72847,9600000.0
2009-09-16 01:22:00,0.72845,0.72847,0.72838,0.72838,16000000.0
2009-09-16 01:23:00,0.72852,0.72852,0.72841,0.72845,11200000.0
2009-09-16 01:24:00,0.72845,0.7285,0.72841,0.72842,11200000.0
2009-09-16 01:25:00,0.72856,0.72856,0.72843,0.72843,22400000.0
2009-09-16 01:26:00,0.72851,0.72861,0.72851,0.72861,16000000.0
2009-09-16 01:27:00,0.72859,0.72859,0.72854,0.72856,22400000.0
2009-09-16 01:28:00,0.72857,0.7286,0.72853,0.7286,19200000.0
2009-09-16 01:29:00,0.72823,0.72842,0.72823,0.72833,11200000.0
2009-09-16 01:30:00,0.72877,0.72885,0.72869,0.72876,12800000.0
2009-09-16 01:31:00,0.72889,0.72892,0.72868,0.7289,17600000.0
2009-09-16 01:32:00,0.7288,0.7288,0.7287,0.72871,24000000.0
2009-09-16 01:33:00,0.72811,0.72851,0.7281,0.72851,35200000.0
2009-09-16 01:34:00,0.72872,0.72884,0.7287,0.72884,40000000.0
2009-09-16 01:35:00,0.72881,0.72881,0.72872,0.72872,8000000.0
2009-09-16 01:36:00,0.72802,0.72853,0.72802,0.72853,14400000.0
2009-09-16 01:37:00,0.72868,0.72882,0.72787,0.72882,17600000.0
2009-09-16 01:38:00,0.7288,0.7288,0.72868,0.72871,14400000.0
2009-09-16 01:39:00,0.72868,0.72873,0.72864,0.72864,9600000.0
2009-09-16 01:40:00,0.72869,0.72875,0.72869,0.72875,12800000.0
2009-09-16 01:41:00,0.72843,0.72864,0.72836,0.72864,11200000.0
2009-09-16 01:42:00,0.72869,0.72869,0.72861,0.72863,11200000.0
2009-09-16 01:43:00,0.72861,0.72872,0.72855,0.72872,17600000.0
2009-09-16 01:44:00,0.72837,0.72837,0.72835,0.72835,11200000.0
2009-09-16 01:45:00,0.72868,0.72868,0.72856,0.72857,11200000.0
2009-09-16 01:46:00,0.7286,0.72871,0.72859,0.72871,9600000.0
2009-09-16 01:47:00,0.72869,0.72869,0.72859,0.72859,11200000.0
2009-09-16 01:48:00,0.7287,0.72879,0.72866,0.72868,14400000.0
2009-09-16 01:49:00,0.72868,0.72878,0.72844,0.72878,17600000.0
2009-09-16 01:50:00,0.72867,0.72867,0.72856,0.72857,12800000.0
2009-09-16 01:51:00,0.72851,0.72855,0.72848,0.7285,24000000.0
2009-09-16 01:52:00,0.7286,0.72867,0.72859,0.72867,14400000.0
2009-09-16 01:53:00,0.72872,0.72872,0.72868,0.72868,8000000.0
2009-09-16 01:54:00,0.72866,0.72866,0.72857,0.72857,11200000.0
2009-09-16 01:55:00,0.72853,0.72865,0.72852,0.7286,19600000.0
2009-09-16 01:56:00,0.72877,0.72877,0.72859,0.72861,36800000.0
2009-09-16 01:57:00,0.72882,0.72894,0.72882,0.72884,12800000.0
2009-09-16 01:58:00,0.72882,0.72882,0.72871,0.72877,14400000.0
2009-09-16 02:00:00,0.72878,0.72878,0.72839,0.72861,11200000.0
2009-09-16 02:01:00,0.72862,0.72881,0.72862,0.72881,12800000.0
2009-09-16 02:02:00,0.72874,0.72888,0.72874,0.72882,11200000.0
2009-09-16 02:03:00,0.72873,0.7288,0.7287,0.7287,17600000.0
2009-09-16 02:04:00,0.72877,0.72883,0.7287,0.7287,12800000.0
2009-09-16 02:05:00,0.72881,0.72881,0.72865,0.72869,16000000.0
2009-09-16 02:06:00,0.72865,0.72871,0.72859,0.72866,11200000.0
2009-09-16 02:07:00,0.72864,0.72869,0.72858,0.72869,14400000.0
2009-09-16 02:08:00,0.72843,0.72849,0.7284,0.7284,11200000.0
2009-09-16 02:09:00,0.72852,0.7287,0.72852,0.72866,12800000.0
2009-09-16 02:10:00,0.72866,0.72874,0.72866,0.72871,11200000.0
2009-09-16 02:11:00,0.72876,0.72888,0.72876,0.72888,9600000.0
2009-09-16 02:12:00,0.72883,0.72902,0.72875,0.72902,12800000.0
2009-09-16 02:13:00,0.72904,0.72904,0.72889,0.72889,11200000.0
2009-09-16 02:14:00,0.72882,0.72891,0.72882,0.72891,8000000.0
2009-09-16 02:15:00,0.72898,0.72899,0.72887,0.72894,17600000.0
2009-09-16 02:16:00,0.72893,0.72893,0.72871,0.7289,12800000.0
2009-09-16 02:17:00,0.72894,0.72905,0.72894,0.72905,12800000.0
2009-09-16 02:18:00,0.72825,0.72878,0.72825,0.72878,14400000.0
2009-09-16 02:19:00,0.72907,0.7292,0.72907,0.72911,9600000.0
2009-09-16 02:20:00,0.72901,0.7293,0.72901,0.7293,14400000.0
2009-09-16 02:21:00,0.72928,0.72928,0.72908,0.72921,14400000.0
2009-09-16 02:22:00,0.72928,0.72934,0.72925,0.7293,11200000.0
2009-09-16 02:23:00,0.72944,0.72956,0.72944,0.72945,11200000.0
2009-09-16 02:24:00,0.72937,0.72944,0.72936,0.72944,11200000.0
2009-09-16 02:25:00,0.7295,0.72957,0.72862,0.72957,12800000.0
2009-09-16 02:26:00,0.72954,0.72956,0.72951,0.72951,11200000.0
2009-09-16 02:27:00,0.72948,0.72956,0.72947,0.72956,14400000.0
2009-09-16 02:28:00,0.72932,0.72932,0.72907,0.72925,14200000.0
2009-09-16 02:29:00,0.72931,0.72932,0.72918,0.72928,12800000.0
2009-09-16 02:30:00,0.72947,0.72952,0.72944,0.72947,11200000.0
2009-09-16 02:31:00,0.7293,0.7293,0.72908,0.72909,12800000.0
2009-09-16 02:32:00,0.72933,0.72948,0.72933,0.72948,11200000.0
2009-09-16 02:33:00,0.7292,0.72939,0.7292,0.7293,11200000.0
2009-09-16 02:34:00,0.72952,0.72957,0.72947,0.72951,11200000.0
2009-09-16 02:35:00,0.72943,0.7296,0.72943,0.7296,14400000.0
2009-09-16 02:36:00,0.72967,0.72967,0.72953,0.72958,11200000.0
2009-09-16 02:37:00,0.72958,0.72965,0.72954,0.72962,14400000.0
2009-09-16 02:38:00,0.72922,0.72936,0.72922,0.72936,14400000.0
2009-09-16 02:39:00,0.72954,0.7297,0.72954,0.72968,11200000.0
2009-09-16 02:40:00,0.72962,0.72972,0.72962,0.72963,11200000.0
2009-09-16 02:41:00,0.72954,0.72956,0.72942,0.7295,15400000.0
2009-09-16 02:42:00,0.72969,0.72974,0.72962,0.7297,11200000.0
2009-09-16 02:43:00,0.72943,0.72958,0.72943,0.72958,8000000.0
2009-09-16 02:44:00,0.72929,0.7294,0.72918,0.72936,12800000.0
2009-09-16 02:45:00,0.72904,0.72936,0.72904,0.72935,16000000.0
2009-09-16 02:46:00,0.72963,0.72963,0.72952,0.72952,11600000.0
2009-09-16 02:47:00,0.72958,0.7297,0.72953,0.7297,12800000.0
2009-09-16 02:48:00,0.72977,0.72979,0.7296,0.72979,8000000.0
2009-09-16 02:49:00,0.72939,0.72956,0.72938,0.72956,11200000.0
2009-09-16 02:50:00,0.72976,0.72982,0.72969,0.72977,12800000.0
2009-09-16 02:51:00,0.72973,0.72981,0.72972,0.72976,12800000.0
2009-09-16 02:52:00,0.72945,0.72961,0.72945,0.72958,12800000.0
2009-09-16 02:53:00,0.72958,0.72962,0.72919,0.72921,11200000.0
2009-09-16 02:54:00,0.72975,0.72986,0.72975,0.72981,12800000.0
2009-09-16 02:55:00,0.72983,0.72983,0.72968,0.72971,12800000.0
2009-09-16 02:56:00,0.72972,0.72987,0.72958,0.72987,17600000.0
2009-09-16 02:57:00,0.72982,0.72991,0.7298,0.72982,12800000.0
2009-09-16 02:58:00,0.72983,0.72991,0.72978,0.72989,12800000.0
2009-09-16 02:59:00,0.72998,0.72998,0.72993,0.72993,8000000.0
2009-09-16 03:00:00,0.72968,0.72973,0.72961,0.72969,11200000.0
2009-09-16 03:01:00,0.72973,0.72973,0.72963,0.72966,14400000.0
2009-09-16 03:02:00,0.72963,0.72968,0.72955,0.72955,13800000.0
2009-09-16 03:03:00,0.7296,0.72961,0.72953,0.72957,17600000.0
2009-09-16 03:04:00,0.72963,0.72969,0.72938,0.72962,14400000.0
2009-09-16 03:05:00,0.72924,0.72924,0.72888,0.7289,12800000.0
2009-09-16 03:06:00,0.72956,0.72958,0.72927,0.72953,12800000.0
2009-09-16 03:07:00,0.72954,0.72959,0.72947,0.72959,12800000.0
2009-09-16 03:08:00,0.72954,0.7296,0.72931,0.7296,11200000.0
2009-09-16 03:09:00,0.7295,0.72957,0.7295,0.72955,12800000.0
2009-09-16 03:10:00,0.72949,0.72959,0.72949,0.72952,9600000.0
2009-09-16 03:11:00,0.72943,0.72948,0.7294,0.7294,17600000.0
2009-09-16 03:12:00,0.72932,0.72938,0.72931,0.72931,12800000.0
2009-09-16 03:13:00,0.72931,0.72931,0.7292,0.7292,8000000.0
2009-09-16 03:14:00,0.72887,0.72894,0.72887,0.72887,12800000.0
2009-09-16 03:15:00,0.72889,0.72899,0.72888,0.72888,12800000.0
2009-09-16 03:16:00,0.72897,0.72904,0.72895,0.72898,9600000.0
2009-09-16 03:17:00,0.7291,0.72918,0.7291,0.72918,12800000.0
2009-09-16 03:18:00,0.72916,0.72927,0.72916,0.72921,14400000.0
2009-09-16 03:19:00,0.72925,0.72929,0.72913,0.72913,13200000.0
2009-09-16 03:20:00,0.72927,0.7293,0.72921,0.72928,12800000.0
2009-09-16 03:21:00,0.72917,0.72924,0.72906,0.72918,12800000.0
2009-09-16 03:22:00,0.72922,0.72922,0.72912,0.72915,12800000.0
2009-09-16 03:23:00,0.72893,0.72904,0.72893,0.72902,16000000.0
2009-09-16 03:24:00,0.72925,0.72934,0.72922,0.72934,11600000.0
2009-09-16 03:25:00,0.72931,0.72931,0.729,0.72911,11200000.0
2009-09-16 03:26:00,0.72892,0.72898,0.72886,0.72898,12800000.0
2009-09-16 03:27:00,0.72893,0.72893,0.72884,0.72892,12800000.0
2009-09-16 03:28:00,0.72893,0.72901,0.72887,0.729,14400000.0
2009-09-16 03:29:00,0.72897,0.72909,0.72897,0.72909,11200000.0
2009-09-16 03:30:00,0.7291,0.7291,0.72897,0.72902,11200000.0
2009-09-16 03:31:00,0.72906,0.72909,0.72896,0.72897,11200000.0
2009-09-16 03:32:00,0.72896,0.72897,0.72889,0.72897,9600000.0
2009-09-16 03:33:00,0.72901,0.72905,0.72897,0.729,11200000.0
2009-09-16 03:34:00,0.72901,0.72904,0.72891,0.72897,17600000.0
2009-09-16 03:35:00,0.72866,0.72899,0.72866,0.72896,12800000.0
2009-09-16 03:36:00,0.72903,0.72903,0.72895,0.72899,11200000.0
2009-09-16 03:37:00,0.72898,0.72898,0.72893,0.72896,11200000.0
2009-09-16 03:38:00,0.72903,0.72907,0.72889,0.72889,9600000.0
2009-09-16 03:39:00,0.72891,0.72896,0.72888,0.72888,13200000.0
2009-09-16 03:40:00,0.72888,0.72893,0.72876,0.72893,12800000.0
2009-09-16 03:41:00,0.72889,0.72889,0.72849,0.72849,12800000.0
2009-09-16 03:42:00,0.72854,0.72854,0.72838,0.72846,12800000.0
2009-09-16 03:43:00,0.72845,0.72845,0.728,0.72826,17600000.0
2009-09-16 03:44:00,0.72843,0.72859,0.72843,0.72857,8000000.0
2009-09-16 03:45:00,0.72853,0.72853,0.72831,0.72849,11200000.0
2009-09-16 03:46:00,0.72848,0.72869,0.72845,0.72862,11200000.0
2009-09-16 03:47:00,0.72872,0.72877,0.72868,0.72877,12800000.0
2009-09-16 03:48:00,0.72881,0.72881,0.72871,0.72876,8000000.0
2009-09-16 03:49:00,0.72876,0.72885,0.72874,0.72876,17600000.0
2009-09-16 03:50:00,0.72883,0.72889,0.72875,0.72875,17000000.0
2009-09-16 03:51:00,0.72885,0.72891,0.72858,0.72858,11200000.0
2009-09-16 03:52:00,0.72884,0.72891,0.72882,0.72885,11200000.0
2009-09-16 03:53:00,0.7289,0.7289,0.72847,0.72847,12800000.0
2009-09-16 03:54:00,0.7286,0.72861,0.72856,0.72856,8000000.0
2009-09-16 03:55:00,0.72855,0.72855,0.72851,0.72851,4800000.0
2009-09-16 03:56:00,0.72847,0.72853,0.72806,0.72853,11200000.0
2009-09-16 03:57:00,0.72869,0.72872,0.72866,0.72866,12800000.0
2009-09-16 03:58:00,0.72867,0.72872,0.72865,0.72866,11600000.0
2009-09-16 03:59:00,0.72868,0.7288,0.72861,0.7288,16000000.0
2009-09-16 04:00:00,0.72882,0.72883,0.72833,0.72883,17600000.0
2009-09-16 04:01:00,0.72907,0.72907,0.72885,0.72885,14400000.0
2009-09-16 04:02:00,0.72897,0.72904,0.7289,0.72901,12800000.0
2009-09-16 04:03:00,0.72898,0.7291,0.72893,0.729,11200000.0
2009-09-16 04:04:00,0.72901,0.72907,0.72893,0.72897,12800000.0
2009-09-16 04:05:00,0.72902,0.72911,0.72898,0.72906,12800000.0
2009-09-16 04:06:00,0.72906,0.72919,0.72906,0.72913,11200000.0
2009-09-16 04:07:00,0.72898,0.72898,0.72879,0.72895,12800000.0
2009-09-16 04:08:00,0.72907,0.72912,0.72901,0.72905,11200000.0
2009-09-16 04:09:00,0.72907,0.72913,0.72906,0.72907,9600000.0
2009-09-16 04:10:00,0.72908,0.72909,0.72895,0.72895,12800000.0
2009-09-16 04:11:00,0.729,0.72917,0.729,0.72908,11600000.0
2009-09-16 04:12:00,0.72826,0.7292,0.72826,0.72896,11200000.0
2009-09-16 04:13:00,0.72882,0.72882,0.7286,0.72867,12800000.0
2009-09-16 04:14:00,0.72861,0.72873,0.72854,0.72862,12800000.0
2009-09-16 04:15:00,0.72874,0.72874,0.72865,0.72865,10000000.0
2009-09-16 04:16:00,0.72872,0.72882,0.72855,0.72882,11200000.0
2009-09-16 04:17:00,0.7288,0.72882,0.72851,0.72861,18000000.0
2009-09-16 04:18:00,0.72795,0.72828,0.72795,0.72828,11200000.0
2009-09-16 04:19:00,0.72858,0.72864,0.72856,0.72856,12800000.0
2009-09-16 04:20:00,0.72847,0.7285,0.72844,0.7285,12800000.0
2009-09-16 04:21:00,0.72859,0.72859,0.72848,0.72848,14400000.0
2009-09-16 04:22:00,0.72859,0.72867,0.72857,0.72867,11200000.0
2009-09-16 04:23:00,0.72862,0.72872,0.72862,0.72866,8000000.0
2009-09-16 04:24:00,0.72871,0.72871,0.72868,0.72868,8000000.0
2009-09-16 04:25:00,0.72874,0.72874,0.72856,0.72856,9600000.0
2009-09-16 04:26:00,0.72818,0.72826,0.72764,0.72764,12800000.0
2009-09-16 04:27:00,0.72847,0.72849,0.72836,0.72836,14400000.0
2009-09-16 04:28:00,0.72852,0.72855,0.72839,0.72855,11200000.0
2009-09-16 04:29:00,0.72843,0.72852,0.72843,0.72845,12800000.0
2009-09-16 04:30:00,0.72857,0.72859,0.7285,0.72851,12200000.0
2009-09-16 04:31:00,0.7285,0.7285,0.7284,0.72841,12800000.0
2009-09-16 04:32:00,0.72848,0.72848,0.72838,0.72838,11200000.0
2009-09-16 04:33:00,0.72843,0.72853,0.72821,0.72821,11200000.0
2009-09-16 04:34:00,0.72841,0.72854,0.72839,0.72839,12800000.0
2009-09-16 04:35:00,0.72848,0.7285,0.7284,0.72846,18000000.0
2009-09-16 04:36:00,0.72839,0.72851,0.72832,0.7285,14400000.0
2009-09-16 04:37:00,0.72841,0.7285,0.72822,0.72822,8000000.0
2009-09-16 04:38:00,0.72821,0.72823,0.72813,0.72817,16000000.0
2009-09-16 04:39:00,0.72822,0.72836,0.7282,0.72833,16000000.0
2009-09-16 04:40:00,0.7282,0.72832,0.72793,0.72832,12800000.0
2009-09-16 04:41:00,0.72838,0.72838,0.72832,0.72833,8000000.0
2009-09-16 04:42:00,0.72832,0.72832,0.72783,0.72807,14400000.0
2009-09-16 04:43:00,0.7281,0.72823,0.72808,0.72823,14400000.0
2009-09-16 04:44:00,0.72796,0.72805,0.72794,0.72805,11200000.0
2009-09-16 04:45:00,0.72757,0.72795,0.72753,0.72795,11200000.0
2009-09-16 04:46:00,0.72818,0.72825,0.72813,0.72821,11200000.0
2009-09-16 04:47:00,0.72805,0.72807,0.72764,0.72764,9600000.0
2009-09-16 04:48:00,0.72829,0.72829,0.7282,0.72828,17600000.0
2009-09-16 04:49:00,0.72834,0.7284,0.7283,0.72834,16000000.0
2009-09-16 04:50:00,0.72833,0.72838,0.7283,0.72838,15400000.0
2009-09-16 04:51:00,0.72838,0.7284,0.72815,0.72815,9600000.0
2009-09-16 04:52:00,0.72852,0.72858,0.7285,0.72858,14400000.0
2009-09-16 04:53:00,0.72861,0.72863,0.7285,0.7285,9600000.0
2009-09-16 04:54:00,0.72855,0.72855,0.72842,0.72842,9600000.0
2009-09-16 04:55:00,0.72832,0.7284,0.72832,0.72837,11200000.0
2009-09-16 04:56:00,0.72851,0.72851,0.72831,0.7284,17600000.0
2009-09-16 04:57:00,0.7283,0.72854,0.7283,0.72848,11200000.0
2009-09-16 04:58:00,0.72851,0.72857,0.72843,0.72857,8000000.0
2009-09-16 04:59:00,0.72849,0.7285,0.72821,0.72842,9600000.0
2009-09-16 05:00:00,0.72841,0.72849,0.72838,0.72847,12800000.0
2009-09-16 05:01:00,0.72853,0.7287,0.72853,0.7287,12800000.0
2009-09-16 05:02:00,0.72879,0.72882,0.72866,0.72879,12800000.0
2009-09-16 05:03:00,0.72885,0.72896,0.72885,0.72893,17600000.0
2009-09-16 05:04:00,0.72895,0.72895,0.7287,0.72893,11200000.0
2009-09-16 05:05:00,0.72884,0.72884,0.72865,0.72865,11200000.0
2009-09-16 05:06:00,0.72847,0.72857,0.72843,0.72857,16000000.0
2009-09-16 05:07:00,0.72861,0.72867,0.72852,0.72862,16000000.0
2009-09-16 05:08:00,0.72865,0.72891,0.72864,0.72891,11200000.0
2009-09-16 05:09:00,0.72901,0.72901,0.72893,0.72893,14400000.0
2009-09-16 05:10:00,0.72897,0.729,0.72882,0.72895,17600000.0
2009-09-16 05:11:00,0.72898,0.72898,0.72886,0.72889,9600000.0
2009-09-16 05:12:00,0.72856,0.72864,0.7285,0.72862,9600000.0
2009-09-16 05:13:00,0.72899,0.7291,0.72898,0.729,16000000.0
2009-09-16 05:14:00,0.72887,0.72895,0.72879,0.7288,12800000.0
2009-09-16 05:15:00,0.72881,0.72887,0.72881,0.72887,11200000.0
2009-09-16 05:16:00,0.72868,0.72898,0.72868,0.72898,11200000.0
2009-09-16 05:17:00,0.72896,0.7291,0.72896,0.72904,9600000.0
2009-09-16 05:18:00,0.72885,0.72885,0.72872,0.72875,11200000.0
2009-09-16 05:19:00,0.72861,0.7287,0.72861,0.7287,8000000.0
2009-09-16 05:20:00,0.72879,0.72891,0.72878,0.72891,12800000.0
2009-09-16 05:21:00,0.72874,0.72898,0.72874,0.72893,11200000.0
2009-09-16 05:22:00,0.72882,0.72882,0.72874,0.7288,12800000.0
2009-09-16 05:23:00,0.72882,0.72882,0.72865,0.72876,11200000.0
2009-09-16 05:24:00,0.72882,0.72887,0.72882,0.72883,11200000.0
2009-09-16 05:25:00,0.72857,0.72876,0.72857,0.7287,16000000.0
2009-09-16 05:26:00,0.72878,0.72889,0.72878,0.72889,12800000.0
2009-09-16 05:27:00,0.72899,0.72899,0.72878,0.72892,14400000.0
2009-09-16 05:28:00,0.729,0.729,0.72882,0.7289,14400000.0
2009-09-16 05:29:00,0.72888,0.72895,0.72887,0.72895,8400000.0
2009-09-16 05:30:00,0.72886,0.72894,0.7287,0.72885,12800000.0
2009-09-16 05:31:00,0.72879,0.72884,0.72874,0.72876,11200000.0
2009-09-16 05:32:00,0.72871,0.72886,0.72869,0.72884,11200000.0
2009-09-16 05:33:00,0.72888,0.72901,0.72888,0.72896,16000000.0
2009-09-16 05:34:00,0.72906,0.72906,0.72899,0.72901,17600000.0
2009-09-16 05:35:00,0.72904,0.72918,0.72902,0.72918,11200000.0
2009-09-16 05:36:00,0.72908,0.72908,0.7289,0.72898,16000000.0
2009-09-16 05:37:00,0.72931,0.72938,0.72926,0.7293,16000000.0
2009-09-16 05:38:00,0.72926,0.72926,0.729,0.729,12800000.0
2009-09-16 05:39:00,0.72902,0.72911,0.7289,0.72911,11200000.0
2009-09-16 05:40:00,0.72914,0.72926,0.72914,0.72926,11200000.0
2009-09-16 05:41:00,0.72928,0.72939,0.72928,0.72939,8000000.0
2009-09-16 05:42:00,0.72929,0.72929,0.72908,0.72908,12800000.0
2009-09-16 05:43:00,0.72919,0.72919,0.72914,0.72917,8000000.0
2009-09-16 05:44:00,0.72912,0.72914,0.72901,0.72913,11600000.0
2009-09-16 05:45:00,0.72899,0.72899,0.72883,0.72883,12800000.0
2009-09-16 05:46:00,0.72876,0.72887,0.72873,0.72875,12800000.0
2009-09-16 05:47:00,0.72887,0.72887,0.72871,0.72882,11200000.0
2009-09-16 05:48:00,0.72835,0.72878,0.72835,0.72878,11200000.0
2009-09-16 05:49:00,0.72897,0.72916,0.72897,0.72903,11200000.0
2009-09-16 05:50:00,0.72917,0.72927,0.72917,0.72927,11200000.0
2009-09-16 05:51:00,0.7293,0.7293,0.72922,0.72926,14400000.0
2009-09-16 05:52:00,0.72922,0.72922,0.72916,0.7292,8000000.0
2009-09-16 05:53:00,0.72918,0.72918,0.72903,0.72907,13200000.0
2009-09-16 05:54:00,0.72919,0.72931,0.72918,0.72918,15400000.0
2009-09-16 05:55:00,0.72937,0.72937,0.72921,0.72926,16000000.0
2009-09-16 05:56:00,0.72884,0.72899,0.72884,0.72891,17600000.0
2009-09-16 05:57:00,0.72927,0.72932,0.72922,0.72932,17600000.0
2009-09-16 05:58:00,0.72911,0.72916,0.72888,0.72888,9600000.0
2009-09-16 05:59:00,0.72905,0.72911,0.72884,0.72902,16000000.0
2009-09-16 06:00:00,0.72836,0.72907,0.72836,0.72907,9600000.0
2009-09-16 06:01:00,0.72929,0.72946,0.72929,0.72946,14400000.0
2009-09-16 06:02:00,0.72952,0.72957,0.72945,0.72945,11200000.0
2009-09-16 06:03:00,0.72885,0.72926,0.72885,0.7292,14400000.0
2009-09-16 06:04:00,0.72954,0.72961,0.7294,0.72955,12800000.0
2009-09-16 06:05:00,0.72958,0.72969,0.72957,0.72963,14400000.0
2009-09-16 06:06:00,0.72949,0.72966,0.72949,0.72962,9600000.0
2009-09-16 06:07:00,0.72955,0.72955,0.72925,0.72929,16000000.0
2009-09-16 06:08:00,0.72932,0.72943,0.72932,0.72943,8000000.0
2009-09-16 06:09:00,0.72941,0.72941,0.72909,0.72909,12600000.0
2009-09-16 06:10:00,0.729,0.729,0.72889,0.72897,12800000.0
2009-09-16 06:11:00,0.72893,0.72902,0.72888,0.729,12800000.0
2009-09-16 06:12:00,0.72898,0.72907,0.72891,0.72891,16000000.0
2009-09-16 06:13:00,0.72882,0.72895,0.7288,0.72883,12800000.0
2009-09-16 06:14:00,0.72899,0.72903,0.72899,0.72903,8000000.0
2009-09-16 06:15:00,0.72908,0.72913,0.72905,0.72913,12800000.0
2009-09-16 06:16:00,0.72908,0.72908,0.72889,0.72906,12800000.0
2009-09-16 06:17:00,0.72898,0.72909,0.72898,0.72908,11200000.0
2009-09-16 06:18:00,0.72923,0.72932,0.72923,0.72932,16000000.0
2009-09-16 06:19:00,0.72932,0.72941,0.72927,0.7293,14400000.0
2009-09-16 06:20:00,0.72931,0.72937,0.72928,0.72928,14400000.0
2009-09-16 06:21:00,0.72905,0.72914,0.72899,0.7291,11200000.0
2009-09-16 06:22:00,0.72903,0.72912,0.72903,0.72903,16000000.0
2009-09-16 06:23:00,0.7293,0.72935,0.72923,0.72933,12200000.0
2009-09-16 06:24:00,0.72933,0.72933,0.72918,0.72927,12800000.0
2009-09-16 06:25:00,0.72927,0.72933,0.72834,0.72933,12800000.0
2009-09-16 06:26:00,0.72926,0.72931,0.72915,0.72926,8000000.0
2009-09-16 06:27:00,0.72929,0.72929,0.72916,0.7292,11200000.0
2009-09-16 06:28:00,0.72918,0.72918,0.729,0.72907,11200000.0
2009-09-16 06:29:00,0.72918,0.72937,0.72915,0.72937,11200000.0
2009-09-16 06:30:00,0.72867,0.72918,0.72867,0.72918,8000000.0
2009-09-16 06:31:00,0.72947,0.72951,0.72943,0.72951,8000000.0
2009-09-16 06:32:00,0.72917,0.72926,0.72879,0.72879,17600000.0
2009-09-16 06:33:00,0.72949,0.72956,0.72942,0.72956,14400000.0
2009-09-16 06:34:00,0.72935,0.72941,0.72927,0.72927,11200000.0
2009-09-16 06:35:00,0.72945,0.72945,0.72917,0.72917,17600000.0
2009-09-16 06:36:00,0.7293,0.72938,0.72924,0.72936,14400000.0
2009-09-16 06:37:00,0.72934,0.72937,0.72915,0.72937,11200000.0
2009-09-16 06:38:00,0.72931,0.72945,0.72922,0.72945,14400000.0
2009-09-16 06:39:00,0.72944,0.72953,0.72938,0.72948,14400000.0
2009-09-16 06:40:00,0.72946,0.72946,0.72917,0.72917,16000000.0
2009-09-16 06:41:00,0.72934,0.7295,0.72932,0.72947,17600000.0
2009-09-16 06:42:00,0.72947,0.72947,0.72933,0.72941,8000000.0
2009-09-16 06:43:00,0.72942,0.72944,0.72916,0.72916,12800000.0
2009-09-16 06:44:00,0.72921,0.72923,0.72912,0.72912,10000000.0
2009-09-16 06:45:00,0.72934,0.72942,0.72926,0.72942,11200000.0
2009-09-16 06:46:00,0.72929,0.72937,0.72922,0.72925,12800000.0
2009-09-16 06:47:00,0.7293,0.7293,0.72914,0.72923,14400000.0
2009-09-16 06:48:00,0.72926,0.72933,0.72922,0.72928,12800000.0
2009-09-16 06:49:00,0.72925,0.7293,0.72904,0.7293,11200000.0
2009-09-16 06:50:00,0.72896,0.72896,0.72833,0.72833,11200000.0
2009-09-16 06:51:00,0.72908,0.72917,0.72899,0.72916,12800000.0
2009-09-16 06:52:00,0.72927,0.72936,0.72927,0.72931,9600000.0
2009-09-16 06:53:00,0.72914,0.72914,0.729,0.72908,11200000.0
2009-09-16 06:54:00,0.72931,0.72936,0.7293,0.72933,12800000.0
2009-09-16 06:55:00,0.72927,0.72927,0.72914,0.7292,9600000.0
2009-09-16 06:56:00,0.72923,0.7293,0.72923,0.72929,11200000.0
2009-09-16 06:57:00,0.72917,0.72917,0.72898,0.72903,17600000.0
2009-09-16 06:58:00,0.72895,0.72922,0.72895,0.72922,16000000.0
2009-09-16 06:59:00,0.72909,0.72919,0.72906,0.72908,16000000.0
2009-09-16 07:00:00,0.729,0.72934,0.72899,0.72934,12800000.0
2009-09-16 07:01:00,0.72938,0.72938,0.72902,0.72902,16000000.0
2009-09-16 07:02:00,0.72927,0.72936,0.72927,0.72932,11200000.0
2009-09-16 07:03:00,0.72928,0.72952,0.72928,0.72952,14400000.0
2009-09-16 07:04:00,0.72964,0.72964,0.72945,0.72945,12800000.0
2009-09-16 07:05:00,0.72947,0.72948,0.72931,0.72932,9600000.0
2009-09-16 07:06:00,0.72929,0.72947,0.72925,0.72947,12800000.0
2009-09-16 07:07:00,0.72951,0.72951,0.72938,0.72941,11200000.0
2009-09-16 07:08:00,0.7291,0.72911,0.72863,0.72863,12800000.0
2009-09-16 07:09:00,0.72938,0.72938,0.72923,0.72923,12800000.0
2009-09-16 07:10:00,0.72917,0.72917,0.72901,0.72901,14400000.0
2009-09-16 07:11:00,0.72896,0.72905,0.72895,0.72905,16000000.0
2009-09-16 07:12:00,0.729,0.72913,0.72898,0.72911,15400000.0
2009-09-16 07:13:00,0.72909,0.72912,0.729,0.72912,16000000.0
2009-09-16 07:14:00,0.72881,0.72894,0.72881,0.72884,11200000.0
2009-09-16 07:15:00,0.7292,0.72929,0.72916,0.72929,12800000.0
2009-09-16 07:16:00,0.72937,0.72942,0.72932,0.72939,12800000.0
2009-09-16 07:17:00,0.72918,0.72921,0.72874,0.72874,9600000.0
2009-09-16 07:18:00,0.7294,0.72946,0.72936,0.72943,17600000.0
2009-09-16 07:19:00,0.72947,0.72951,0.72942,0.72947,12800000.0
2009-09-16 07:20:00,0.72915,0.72921,0.72905,0.72911,11200000.0
2009-09-16 07:21:00,0.7294,0.7294,0.72929,0.7294,12200000.0
2009-09-16 07:22:00,0.72914,0.72925,0.72912,0.72922,12800000.0
2009-09-16 07:23:00,0.7294,0.72943,0.72934,0.72943,12800000.0
2009-09-16 07:24:00,0.72936,0.72954,0.72936,0.72954,11200000.0
2009-09-16 07:25:00,0.72961,0.72965,0.72948,0.72948,17600000.0
2009-09-16 07:26:00,0.72948,0.72956,0.72948,0.72952,12800000.0
2009-09-16 07:27:00,0.72945,0.72951,0.72916,0.72951,16000000.0
2009-09-16 07:28:00,0.72947,0.72953,0.7292,0.7294,12200000.0
2009-09-16 07:29:00,0.72952,0.72961,0.72952,0.72961,12800000.0
2009-09-16 07:30:00,0.7287,0.72924,0.7287,0.72924,12800000.0
2009-09-16 07:31:00,0.72944,0.72953,0.72944,0.72946,12800000.0
2009-09-16 07:32:00,0.72944,0.72956,0.72944,0.72956,8000000.0
2009-09-16 07:33:00,0.7293,0.7293,0.7292,0.7292,12800000.0
2009-09-16 07:34:00,0.7293,0.72935,0.72926,0.7293,17600000.0
2009-09-16 07:35:00,0.72957,0.72966,0.72957,0.72966,12800000.0
2009-09-16 07:36:00,0.72965,0.72965,0.72956,0.72956,12800000.0
2009-09-16 07:37:00,0.72934,0.72939,0.72904,0.72939,17600000.0
2009-09-16 07:38:00,0.72935,0.7294,0.72932,0.72932,11200000.0
2009-09-16 07:39:00,0.72955,0.72965,0.72955,0.72956,11200000.0
2009-09-16 07:40:00,0.72961,0.72961,0.72955,0.72957,8000000.0
2009-09-16 07:41:00,0.72954,0.72964,0.72945,0.72945,9600000.0
2009-09-16 07:42:00,0.72953,0.72964,0.72953,0.72964,11200000.0
2009-09-16 07:43:00,0.72949,0.72949,0.72921,0.72921,12800000.0
2009-09-16 07:44:00,0.72909,0.72947,0.72909,0.72947,12800000.0
2009-09-16 07:45:00,0.72941,0.72941,0.72927,0.72929,8000000.0
2009-09-16 07:46:00,0.72915,0.72928,0.72915,0.72928,11200000.0
2009-09-16 07:47:00,0.7292,0.72922,0.72908,0.72922,16000000.0
2009-09-16 07:48:00,0.7293,0.72936,0.72923,0.72932,16000000.0
2009-09-16 07:49:00,0.72936,0.72936,0.72927,0.72931,14400000.0
2009-09-16 07:50:00,0.72924,0.72929,0.72905,0.72925,12800000.0
2009-09-16 07:51:00,0.72932,0.72939,0.72928,0.72928,11200000.0
2009-09-16 07:52:00,0.72934,0.7294,0.72926,0.72938,14400000.0
2009-09-16 07:53:00,0.72931,0.72937,0.72926,0.72932,17600000.0
2009-09-16 07:54:00,0.72921,0.72931,0.72902,0.72921,12800000.0
2009-09-16 07:55:00,0.72915,0.72921,0.72894,0.72911,12800000.0
2009-09-16 07:56:00,0.72917,0.72933,0.72912,0.72932,11200000.0
2009-09-16 07:57:00,0.72942,0.72949,0.72942,0.72944,8000000.0
2009-09-16 07:58:00,0.72949,0.72949,0.72926,0.72939,11200000.0
2009-09-16 07:59:00,0.7294,0.72962,0.7294,0.72959,12800000.0
2009-09-16 08:00:00,0.72966,0.72973,0.72965,0.72973,14400000.0
2009-09-16 08:01:00,0.72984,0.72984,0.72959,0.72965,12800000.0
2009-09-16 08:02:00,0.72924,0.72935,0.72849,0.72849,12800000.0
2009-09-16 08:03:00,0.72953,0.72955,0.72951,0.72951,11200000.0
2009-09-16 08:04:00,0.72952,0.72962,0.72946,0.7295,17600000.0
2009-09-16 08:05:00,0.72947,0.72988,0.72947,0.72988,17600000.0
2009-09-16 08:06:00,0.72992,0.72999,0.72988,0.72993,12800000.0
2009-09-16 08:07:00,0.72993,0.72994,0.72982,0.72994,16000000.0
2009-09-16 08:08:00,0.72985,0.72992,0.72984,0.72988,9600000.0
2009-09-16 08:09:00,0.72886,0.72965,0.72886,0.72962,12800000.0
2009-09-16 08:10:00,0.72999,0.73011,0.72999,0.73005,11200000.0
2009-09-16 08:11:00,0.73013,0.7302,0.73007,0.73009,10600000.0
2009-09-16 08:12:00,0.72991,0.73035,0.72991,0.73021,16000000.0
2009-09-16 08:13:00,0.72974,0.73,0.72974,0.72992,14400000.0
2009-09-16 08:14:00,0.73027,0.73027,0.73018,0.73024,11200000.0
2009-09-16 08:15:00,0.73022,0.73043,0.73019,0.73042,12800000.0
2009-09-16 08:16:00,0.73057,0.73087,0.73057,0.73079,12800000.0
2009-09-16 08:17:00,0.7309,0.731,0.73079,0.73079,11200000.0
2009-09-16 08:18:00,0.73071,0.73078,0.73066,0.73071,12800000.0
2009-09-16 08:19:00,0.73064,0.73064,0.73053,0.73061,12800000.0
2009-09-16 08:20:00,0.73059,0.73085,0.73059,0.73085,11200000.0
2009-09-16 08:21:00,0.73083,0.73087,0.73074,0.73087,11200000.0
2009-09-16 08:22:00,0.73089,0.731,0.73088,0.731,12800000.0
2009-09-16 08:23:00,0.73096,0.73096,0.73084,0.73087,17600000.0
2009-09-16 08:24:00,0.73081,0.73081,0.73049,0.73065,12800000.0
2009-09-16 08:25:00,0.73066,0.73076,0.73066,0.73074,14400000.0
2009-09-16 08:26:00,0.73058,0.73065,0.7304,0.7304,16400000.0
2009-09-16 08:27:00,0.7305,0.7305,0.73041,0.73046,11200000.0
2009-09-16 08:28:00,0.73045,0.73052,0.73035,0.73052,16000000.0
2009-09-16 08:29:00,0.73031,0.73076,0.73031,0.73076,12800000.0
2009-09-16 08:30:00,0.73098,0.73104,0.73096,0.73096,9600000.0
2009-09-16 08:31:00,0.73107,0.73123,0.73107,0.73118,16000000.0
2009-09-16 08:32:00,0.73106,0.73106,0.73082,0.73086,11200000.0
2009-09-16 08:33:00,0.73078,0.73081,0.73073,0.73073,8000000.0
2009-09-16 08:34:00,0.73078,0.73087,0.73069,0.73073,12800000.0
2009-09-16 08:35:00,0.73079,0.73086,0.73074,0.73074,11200000.0
2009-09-16 08:36:00,0.73068,0.73086,0.73065,0.73078,11600000.0
2009-09-16 08:37:00,0.73091,0.73111,0.73091,0.73103,11200000.0
2009-09-16 08:38:00,0.73098,0.73107,0.73091,0.73094,11200000.0
2009-09-16 08:39:00,0.73094,0.73101,0.73091,0.73095,11200000.0
2009-09-16 08:40:00,0.73081,0.73081,0.73065,0.73076,11200000.0
2009-09-16 08:41:00,0.73082,0.7309,0.7308,0.7309,11200000.0
2009-09-16 08:42:00,0.73084,0.73094,0.72997,0.73089,12800000.0
2009-09-16 08:43:00,0.73092,0.73094,0.73058,0.73058,11200000.0
2009-09-16 08:44:00,0.73088,0.73095,0.73088,0.73094,11200000.0
2009-09-16 08:45:00,0.73079,0.73094,0.73079,0.73094,11200000.0
2009-09-16 08:46:00,0.73076,0.73078,0.73075,0.73076,12800000.0
2009-09-16 08:47:00,0.73088,0.73088,0.73074,0.73087,16000000.0
2009-09-16 08:48:00,0.73103,0.73117,0.73103,0.73114,11200000.0
2009-09-16 08:49:00,0.73109,0.73129,0.73105,0.73122,14400000.0
2009-09-16 08:50:00,0.7315,0.73156,0.73135,0.73154,12800000.0
2009-09-16 08:51:00,0.73134,0.73134,0.73118,0.7312,8400000.0
2009-09-16 08:52:00,0.73118,0.73126,0.73118,0.73126,12800000.0
2009-09-16 08:53:00,0.73132,0.73137,0.73131,0.73131,14400000.0
2009-09-16 08:54:00,0.73123,0.7313,0.73118,0.7313,11200000.0
2009-09-16 08:55:00,0.73122,0.73122,0.73096,0.73101,14400000.0
2009-09-16 08:56:00,0.73131,0.73131,0.73125,0.73126,14400000.0
2009-09-16 08:57:00,0.73137,0.73147,0.73137,0.73141,11200000.0
2009-09-16 08:58:00,0.7314,0.73155,0.73138,0.73155,11200000.0
2009-09-16 08:59:00,0.73135,0.73142,0.73131,0.73131,8000000.0
2009-09-16 09:00:00,0.73146,0.73146,0.7313,0.73136,12800000.0
2009-09-16 09:01:00,0.73146,0.73198,0.73146,0.73198,12800000.0
2009-09-16 09:02:00,0.73187,0.73191,0.73178,0.73191,11200000.0
2009-09-16 09:03:00,0.73192,0.73225,0.73189,0.73225,13800000.0
2009-09-16 09:04:00,0.73247,0.73251,0.73237,0.73246,11200000.0
2009-09-16 09:05:00,0.73235,0.73247,0.73229,0.7323,17600000.0
2009-09-16 09:06:00,0.73231,0.73264,0.73231,0.73264,9600000.0
2009-09-16 09:07:00,0.73273,0.73282,0.73259,0.73282,12800000.0
2009-09-16 09:08:00,0.73289,0.73289,0.73272,0.73284,14400000.0
2009-09-16 09:09:00,0.73263,0.73275,0.73263,0.73265,17600000.0
2009-09-16 09:10:00,0.73289,0.73292,0.73276,0.73288,12800000.0
2009-09-16 09:11:00,0.73278,0.73282,0.73273,0.73273,11200000.0
2009-09-16 09:12:00,0.73276,0.7328,0.73263,0.73263,14400000.0
2009-09-16 09:13:00,0.73271,0.73292,0.73271,0.7328,12800000.0
2009-09-16 09:14:00,0.73289,0.73289,0.73267,0.73267,12800000.0
2009-09-16 09:15:00,0.7327,0.73285,0.7327,0.73285,16000000.0
2009-09-16 09:16:00,0.73287,0.73294,0.73287,0.73293,11200000.0
2009-09-16 09:17:00,0.73281,0.73288,0.73274,0.73288,17600000.0
2009-09-16 09:18:00,0.73296,0.73296,0.73285,0.73296,16000000.0
2009-09-16 09:19:00,0.73288,0.73298,0.73288,0.73293,12200000.0
2009-09-16 09:20:00,0.73283,0.73283,0.73261,0.73264,11200000.0
2009-09-16 09:21:00,0.73282,0.73282,0.73274,0.73282,14400000.0
2009-09-16 09:22:00,0.73258,0.73259,0.7324,0.73259,14400000.0
2009-09-16 09:23:00,0.73265,0.73267,0.73258,0.73265,18000000.0
2009-09-16 09:24:00,0.73257,0.73273,0.73255,0.73268,11200000.0
2009-09-16 09:25:00,0.73261,0.73271,0.73261,0.73263,8000000.0
2009-09-16 09:26:00,0.73261,0.73262,0.7325,0.73256,11200000.0
2009-09-16 09:27:00,0.73273,0.73281,0.7327,0.73275,12800000.0
2009-09-16 09:28:00,0.73267,0.73271,0.73263,0.73263,16000000.0
2009-09-16 09:29:00,0.73261,0.73263,0.73252,0.7326,13200000.0
2009-09-16 09:30:00,0.73271,0.73281,0.73271,0.73278,12800000.0
2009-09-16 09:31:00,0.73289,0.73289,0.73174,0.73174,12800000.0
2009-09-16 09:32:00,0.73278,0.73294,0.73278,0.73291,14400000.0
2009-09-16 09:33:00,0.73288,0.73288,0.73274,0.73288,17600000.0
2009-09-16 09:34:00,0.7328,0.7328,0.73249,0.73277,17600000.0
2009-09-16 09:35:00,0.73293,0.73297,0.73291,0.73297,11200000.0
2009-09-16 09:36:00,0.7329,0.7329,0.73281,0.73289,12800000.0
2009-09-16 09:37:00,0.73262,0.7328,0.73262,0.73279,11200000.0
2009-09-16 09:38:00,0.73272,0.73282,0.73272,0.73279,12800000.0
2009-09-16 09:39:00,0.7328,0.7328,0.73271,0.73277,9600000.0
2009-09-16 09:40:00,0.73281,0.73286,0.73274,0.73277,11200000.0
2009-09-16 09:41:00,0.73277,0.73278,0.73274,0.73275,11200000.0
2009-09-16 09:42:00,0.73254,0.73264,0.73254,0.73261,16000000.0
2009-09-16 09:43:00,0.73268,0.73268,0.73258,0.7326,14400000.0
2009-09-16 09:44:00,0.73258,0.73258,0.73234,0.73234,11200000.0
2009-09-16 09:45:00,0.73223,0.73237,0.73223,0.73226,11200000.0
2009-09-16 09:46:00,0.73227,0.7323,0.73217,0.73223,11600000.0
2009-09-16 09:47:00,0.73238,0.73241,0.73231,0.73241,11200000.0
2009-09-16 09:48:00,0.73214,0.73239,0.73214,0.73229,12800000.0
2009-09-16 09:49:00,0.7321,0.7322,0.73182,0.7322,11200000.0
2009-09-16 09:50:00,0.73217,0.73247,0.73217,0.73247,8000000.0
2009-09-16 09:51:00,0.73239,0.73241,0.73225,0.73229,14400000.0
2009-09-16 09:52:00,0.73225,0.7323,0.73222,0.73222,11200000.0
2009-09-16 09:53:00,0.7323,0.73244,0.7323,0.73242,11200000.0
2009-09-16 09:54:00,0.73262,0.73275,0.73261,0.73268,17600000.0
2009-09-16 09:55:00,0.73271,0.73292,0.73251,0.73292,12800000.0
2009-09-16 09:56:00,0.73316,0.7338,0.73316,0.7338,12800000.0
2009-09-16 09:57:00,0.73397,0.73399,0.73378,0.73386,16000000.0
2009-09-16 09:58:00,0.73379,0.73401,0.73379,0.73399,16000000.0
2009-09-16 09:59:00,0.73415,0.73415,0.73368,0.73394,11200000.0
2009-09-16 10:00:00,0.7339,0.73404,0.73388,0.73395,11200000.0
2009-09-16 10:01:00,0.7339,0.7339,0.73378,0.73381,11200000.0
2009-09-16 10:02:00,0.73389,0.73392,0.73382,0.73387,11200000.0
2009-09-16 10:03:00,0.73392,0.73393,0.73367,0.73367,17600000.0
2009-09-16 10:04:00,0.73371,0.73379,0.73363,0.73377,11600000.0
2009-09-16 10:05:00,0.73387,0.73396,0.73383,0.73396,16000000.0
2009-09-16 10:06:00,0.73387,0.73399,0.73387,0.73395,11200000.0
2009-09-16 10:07:00,0.73387,0.73397,0.73385,0.73385,12800000.0
2009-09-16 10:08:00,0.7338,0.7338,0.73365,0.73371,11200000.0
2009-09-16 10:09:00,0.7336,0.7336,0.73333,0.73357,12800000.0
2009-09-16 10:10:00,0.73356,0.73358,0.73344,0.73344,12800000.0
2009-09-16 10:11:00,0.73343,0.73356,0.73342,0.73349,17600000.0
2009-09-16 10:12:00,0.7336,0.73364,0.7335,0.7335,11200000.0
2009-09-16 10:13:00,0.7335,0.7335,0.73331,0.73331,12800000.0
2009-09-16 10:14:00,0.73334,0.73354,0.73334,0.73354,14400000.0
2009-09-16 10:15:00,0.7335,0.73381,0.7335,0.73381,16000000.0
2009-09-16 10:16:00,0.73394,0.734,0.73386,0.734,17600000.0
2009-09-16 10:17:00,0.73396,0.73396,0.73386,0.73394,12800000.0
2009-09-16 10:18:00,0.73406,0.73427,0.73406,0.73427,12800000.0
2009-09-16 10:19:00,0.7342,0.73434,0.7342,0.7343,12800000.0
2009-09-16 10:20:00,0.73437,0.73443,0.73432,0.73443,11200000.0
2009-09-16 10:21:00,0.73437,0.73442,0.73437,0.73442,18000000.0
2009-09-16 10:22:00,0.73432,0.73432,0.73419,0.73428,16000000.0
2009-09-16 10:23:00,0.73436,0.73454,0.73436,0.73454,12800000.0
2009-09-16 10:24:00,0.73449,0.73462,0.73449,0.73459,11200000.0
2009-09-16 10:25:00,0.73467,0.73481,0.73467,0.73474,12800000.0
2009-09-16 10:26:00,0.73489,0.73493,0.73483,0.73483,11200000.0
2009-09-16 10:27:00,0.73485,0.735,0.73475,0.73491,11200000.0
2009-09-16 10:28:00,0.73534,0.73572,0.73534,0.73572,17600000.0
2009-09-16 10:29:00,0.73694,0.73702,0.73689,0.73702,12800000.0
2009-09-16 10:30:00,0.73711,0.73711,0.73692,0.73692,11200000.0
2009-09-16 10:31:00,0.73677,0.73685,0.73651,0.73656,11200000.0
2009-09-16 10:32:00,0.73617,0.7364,0.73606,0.7364,12800000.0
2009-09-16 10:33:00,0.73654,0.73657,0.73637,0.73637,12800000.0
2009-09-16 10:34:00,0.73633,0.73634,0.73615,0.73616,11200000.0
2009-09-16 10:35:00,0.73633,0.73633,0.73616,0.73618,17600000.0
2009-09-16 10:36:00,0.73604,0.73604,0.73584,0.736,12800000.0
2009-09-16 10:37:00,0.73602,0.73607,0.73587,0.73587,12800000.0
2009-09-16 10:38:00,0.7358,0.7358,0.7356,0.73567,9600000.0
2009-09-16 10:39:00,0.73549,0.73586,0.73549,0.73586,12800000.0
2009-09-16 10:40:00,0.73586,0.73586,0.73574,0.7358,12800000.0
2009-09-16 10:41:00,0.73567,0.73581,0.7355,0.73564,14800000.0
2009-09-16 10:42:00,0.73548,0.73571,0.73548,0.73571,14400000.0
2009-09-16 10:43:00,0.73572,0.7358,0.73572,0.73575,11200000.0
2009-09-16 10:44:00,0.73581,0.73596,0.73578,0.73596,14400000.0
2009-09-16 10:45:00,0.73605,0.73605,0.73591,0.73591,11200000.0
2009-09-16 10:46:00,0.73585,0.73603,0.73585,0.73603,12800000.0
2009-09-16 10:47:00,0.7359,0.7359,0.73578,0.73582,12800000.0
2009-09-16 10:48:00,0.73569,0.73577,0.73568,0.73568,12800000.0
2009-09-16 10:49:00,0.73572,0.73579,0.73569,0.73577,16000000.0
2009-09-16 10:50:00,0.7358,0.7358,0.73576,0.73576,11200000.0
2009-09-16 10:51:00,0.73572,0.73572,0.73545,0.73545,13200000.0
2009-09-16 10:52:00,0.73545,0.73555,0.73544,0.73552,12800000.0
2009-09-16 10:53:00,0.7354,0.73552,0.73538,0.73538,14400000.0
2009-09-16 10:54:00,0.73543,0.73548,0.73535,0.73543,12800000.0
2009-09-16 10:55:00,0.73511,0.73527,0.73489,0.73527,12800000.0
2009-09-16 10:56:00,0.73508,0.7353,0.73503,0.7353,8000000.0
2009-09-16 10:57:00,0.73517,0.73552,0.73517,0.73552,8000000.0
2009-09-16 10:58:00,0.73554,0.73555,0.73536,0.73536,11200000.0
2009-09-16 10:59:00,0.73521,0.73552,0.7352,0.73549,17600000.0
2009-09-16 11:00:00,0.73538,0.7354,0.73529,0.73538,12800000.0
2009-09-16 11:01:00,0.73539,0.73562,0.73539,0.73562,16000000.0
2009-09-16 11:02:00,0.73575,0.73575,0.73566,0.73568,11200000.0
2009-09-16 11:03:00,0.73585,0.73606,0.73582,0.73606,9600000.0
2009-09-16 11:04:00,0.73608,0.73614,0.73593,0.73608,12800000.0
2009-09-16 11:05:00,0.73596,0.73605,0.73592,0.73592,11200000.0
2009-09-16 11:06:00,0.73514,0.73558,0.73514,0.73558,11200000.0
2009-09-16 11:07:00,0.73563,0.73585,0.73563,0.73579,12800000.0
2009-09-16 11:08:00,0.73582,0.7359,0.7358,0.7359,11200000.0
2009-09-16 11:09:00,0.73628,0.73641,0.73625,0.73632,11200000.0
2009-09-16 11:10:00,0.73639,0.73656,0.73639,0.73649,17600000.0
2009-09-16 11:11:00,0.73651,0.73652,0.73635,0.73635,17600000.0
2009-09-16 11:12:00,0.73636,0.73642,0.73629,0.73629,17000000.0
2009-09-16 11:13:00,0.73633,0.73645,0.73632,0.73645,11200000.0
2009-09-16 11:14:00,0.73645,0.73652,0.7364,0.73641,12800000.0
2009-09-16 11:15:00,0.7363,0.7363,0.73622,0.7363,12800000.0
2009-09-16 11:16:00,0.73625,0.73637,0.73625,0.73637,14800000.0
2009-09-16 11:17:00,0.73647,0.73649,0.73631,0.73631,12800000.0
2009-09-16 11:18:00,0.73537,0.73595,0.73537,0.73595,14400000.0
2009-09-16 11:19:00,0.73629,0.73635,0.7361,0.73634,14400000.0
2009-09-16 11:20:00,0.73625,0.73658,0.73625,0.73658,11200000.0
2009-09-16 11:21:00,0.73685,0.73689,0.73679,0.73684,12800000.0
2009-09-16 11:22:00,0.73701,0.73712,0.73643,0.73712,17600000.0
2009-09-16 11:23:00,0.73715,0.73718,0.73712,0.73714,17600000.0
2009-09-16 11:24:00,0.73706,0.73706,0.73693,0.73697,12800000.0
2009-09-16 11:25:00,0.73688,0.73691,0.73682,0.73682,11200000.0
2009-09-16 11:26:00,0.73685,0.73696,0.73685,0.73691,11200000.0
2009-09-16 11:27:00,0.73687,0.73705,0.7368,0.73705,12800000.0
2009-09-16 11:28:00,0.737,0.73703,0.73692,0.73701,14400000.0
2009-09-16 11:29:00,0.73702,0.73704,0.73694,0.73703,12800000.0
2009-09-16 11:30:00,0.73708,0.73714,0.73707,0.73713,11200000.0
2009-09-16 11:31:00,0.73708,0.73709,0.737,0.73701,17600000.0
2009-09-16 11:32:00,0.73694,0.73702,0.73694,0.73699,11200000.0
2009-09-16 11:33:00,0.737,0.7371,0.73695,0.7371,17600000.0
2009-09-16 11:34:00,0.73703,0.73718,0.73693,0.73718,12800000.0
2009-09-16 11:35:00,0.7372,0.7372,0.73682,0.73682,17600000.0
2009-09-16 11:36:00,0.73676,0.73682,0.73671,0.73673,11200000.0
2009-09-16 11:37:00,0.73684,0.73688,0.73658,0.73658,12800000.0
2009-09-16 11:38:00,0.73658,0.73666,0.73656,0.73659,14400000.0
2009-09-16 11:39:00,0.73651,0.73655,0.73642,0.73645,8000000.0
2009-09-16 11:40:00,0.73634,0.73651,0.73632,0.73651,12800000.0
2009-09-16 11:41:00,0.73647,0.73647,0.73637,0.73637,11200000.0
2009-09-16 11:42:00,0.73634,0.7364,0.73632,0.73633,11200000.0
2009-09-16 11:43:00,0.73646,0.73646,0.73542,0.73623,12800000.0
2009-09-16 11:44:00,0.73607,0.73607,0.73592,0.73595,14400000.0
2009-09-16 11:45:00,0.73624,0.73624,0.73609,0.73619,11200000.0
2009-09-16 11:46:00,0.73619,0.7362,0.73618,0.73619,10600000.0
2009-09-16 11:47:00,0.73627,0.73644,0.73627,0.73642,17600000.0
2009-09-16 11:48:00,0.73651,0.73658,0.73644,0.73658,14400000.0
2009-09-16 11:49:00,0.73661,0.73672,0.73659,0.73669,14400000.0
2009-09-16 11:50:00,0.7369,0.7369,0.73673,0.73673,12800000.0
2009-09-16 11:51:00,0.73665,0.73669,0.73661,0.73665,17600000.0
2009-09-16 11:52:00,0.73648,0.73648,0.73621,0.73646,12800000.0
2009-09-16 11:53:00,0.73656,0.73656,0.73634,0.73639,16000000.0
2009-09-16 11:54:00,0.73648,0.73648,0.73639,0.73648,12800000.0
2009-09-16 11:55:00,0.73631,0.73651,0.73631,0.73646,14400000.0
2009-09-16 11:56:00,0.73639,0.73639,0.73627,0.73633,17600000.0
2009-09-16 11:57:00,0.73647,0.73647,0.73635,0.73639,11200000.0
2009-09-16 11:58:00,0.73634,0.73646,0.73621,0.73646,17600000.0
2009-09-16 11:59:00,0.73663,0.73673,0.73653,0.73673,11200000.0
2009-09-16 12:00:00,0.73687,0.73691,0.73681,0.73683,17600000.0
2009-09-16 12:01:00,0.73678,0.73678,0.7366,0.7366,12800000.0
2009-09-16 12:02:00,0.73656,0.73656,0.73644,0.73644,12800000.0
2009-09-16 12:03:00,0.73655,0.73655,0.73643,0.73647,16000000.0
2009-09-16 12:04:00,0.73647,0.73658,0.73646,0.73658,11200000.0
2009-09-16 12:05:00,0.73651,0.73665,0.73651,0.7366,12800000.0
2009-09-16 12:06:00,0.7365,0.73657,0.73646,0.73649,16400000.0
2009-09-16 12:07:00,0.73652,0.73657,0.73646,0.73646,11200000.0
2009-09-16 12:08:00,0.73649,0.73663,0.73649,0.73663,8000000.0
2009-09-16 12:09:00,0.73663,0.73675,0.73648,0.73675,12800000.0
2009-09-16 12:10:00,0.73687,0.73687,0.73646,0.73672,17600000.0
2009-09-16 12:11:00,0.7368,0.7368,0.73664,0.73671,9600000.0
2009-09-16 12:12:00,0.7368,0.73688,0.73675,0.73675,11200000.0
2009-09-16 12:13:00,0.73687,0.73687,0.73682,0.73684,17600000.0
2009-09-16 12:14:00,0.73689,0.737,0.73681,0.737,16000000.0
2009-09-16 12:15:00,0.73694,0.73696,0.73685,0.73688,16000000.0
2009-09-16 12:16:00,0.73672,0.73681,0.7367,0.7367,16000000.0
2009-09-16 12:17:00,0.73673,0.73673,0.73663,0.73663,12800000.0
2009-09-16 12:18:00,0.73667,0.73681,0.73664,0.73681,11200000.0
2009-09-16 12:19:00,0.73687,0.73691,0.73683,0.73687,12800000.0
2009-09-16 12:20:00,0.73682,0.73682,0.73673,0.73682,14400000.0
2009-09-16 12:21:00,0.7368,0.73688,0.7368,0.73683,8000000.0
2009-09-16 12:22:00,0.73679,0.73679,0.73663,0.73678,17600000.0
2009-09-16 12:23:00,0.73675,0.7368,0.73674,0.73675,12800000.0
2009-09-16 12:24:00,0.73684,0.73684,0.73675,0.73676,11200000.0
2009-09-16 12:25:00,0.73678,0.73682,0.73673,0.73673,11200000.0
2009-09-16 12:26:00,0.73662,0.73673,0.73662,0.73664,11200000.0
2009-09-16 12:27:00,0.73662,0.7368,0.73662,0.73676,11200000.0
2009-09-16 12:28:00,0.73673,0.73674,0.73667,0.73669,9600000.0
2009-09-16 12:29:00,0.73665,0.73675,0.7366,0.73673,12800000.0
2009-09-16 12:30:00,0.73672,0.73672,0.73665,0.73665,12800000.0
2009-09-16 12:31:00,0.73662,0.73668,0.73662,0.73668,11200000.0
2009-09-16 12:32:00,0.73678,0.73679,0.73667,0.73679,12800000.0
2009-09-16 12:33:00,0.73662,0.73671,0.73654,0.73666,11200000.0
2009-09-16 12:34:00,0.73669,0.73676,0.73637,0.73676,8000000.0
2009-09-16 12:35:00,0.7368,0.7368,0.73667,0.73667,16000000.0
2009-09-16 12:36:00,0.73668,0.73677,0.73666,0.73676,17600000.0
2009-09-16 12:37:00,0.73673,0.73678,0.73667,0.73678,8000000.0
2009-09-16 12:38:00,0.73648,0.73648,0.736,0.736,13200000.0
2009-09-16 12:39:00,0.73681,0.73685,0.73677,0.73685,11200000.0
2009-09-16 12:40:00,0.73689,0.73697,0.73689,0.73697,13800000.0
2009-09-16 12:41:00,0.73664,0.73681,0.73623,0.73623,12800000.0
2009-09-16 12:42:00,0.73709,0.73713,0.73705,0.73705,8000000.0
2009-09-16 12:43:00,0.7369,0.737,0.7369,0.737,9600000.0
2009-09-16 12:44:00,0.73689,0.73696,0.73672,0.73692,12800000.0
2009-09-16 12:45:00,0.737,0.737,0.73681,0.73685,11200000.0
2009-09-16 12:46:00,0.73693,0.73697,0.73693,0.73697,9600000.0
2009-09-16 12:47:00,0.73697,0.73697,0.73681,0.73682,11200000.0
2009-09-16 12:48:00,0.73696,0.73701,0.73687,0.73687,16000000.0
2009-09-16 12:49:00,0.737,0.737,0.73681,0.73685,12800000.0
2009-09-16 12:50:00,0.73682,0.73685,0.73671,0.73671,17600000.0
2009-09-16 12:51:00,0.73662,0.73662,0.73626,0.73626,12800000.0
2009-09-16 12:52:00,0.73628,0.73628,0.7361,0.7361,16000000.0
2009-09-16 12:53:00,0.73597,0.73628,0.73554,0.73615,17600000.0
2009-09-16 12:54:00,0.73596,0.73609,0.73596,0.73609,11200000.0
2009-09-16 12:55:00,0.73619,0.7364,0.73619,0.7364,11600000.0
2009-09-16 12:56:00,0.73634,0.73641,0.73622,0.73622,12800000.0
2009-09-16 12:57:00,0.73615,0.73619,0.73518,0.73619,16000000.0
2009-09-16 12:58:00,0.73623,0.73647,0.73623,0.73636,11200000.0
2009-09-16 12:59:00,0.73653,0.73659,0.73639,0.73657,11200000.0
2009-09-16 13:00:00,0.73661,0.73698,0.73661,0.73688,16000000.0
2009-09-16 13:01:00,0.73709,0.7372,0.73709,0.73714,8000000.0
2009-09-16 13:02:00,0.73713,0.7372,0.737,0.73719,16000000.0
2009-09-16 13:03:00,0.73728,0.73753,0.73728,0.73753,12800000.0
2009-09-16 13:04:00,0.7374,0.73749,0.7374,0.73742,11200000.0
2009-09-16 13:05:00,0.73718,0.73734,0.73717,0.73734,12800000.0
2009-09-16 13:06:00,0.73738,0.73738,0.73718,0.73727,16400000.0
2009-09-16 13:07:00,0.73734,0.7374,0.73727,0.73727,11200000.0
2009-09-16 13:08:00,0.73718,0.73733,0.73718,0.73733,8000000.0
2009-09-16 13:09:00,0.73759,0.73772,0.73759,0.73772,12800000.0
2009-09-16 13:10:00,0.73768,0.73768,0.73756,0.73764,11200000.0
2009-09-16 13:11:00,0.7377,0.73779,0.73762,0.73779,11200000.0
2009-09-16 13:12:00,0.73768,0.73773,0.73765,0.7377,12800000.0
2009-09-16 13:13:00,0.73778,0.73788,0.73766,0.73775,10600000.0
2009-09-16 13:14:00,0.73775,0.73783,0.73769,0.73771,11200000.0
2009-09-16 13:15:00,0.73764,0.73766,0.73759,0.73764,12800000.0
2009-09-16 13:16:00,0.73764,0.73771,0.73737,0.73739,12800000.0
2009-09-16 13:17:00,0.73737,0.7374,0.73724,0.73724,12800000.0
2009-09-16 13:18:00,0.73704,0.73705,0.73691,0.73691,11200000.0
2009-09-16 13:19:00,0.73686,0.73696,0.73686,0.73696,11200000.0
2009-09-16 13:20:00,0.73689,0.73713,0.73689,0.73713,14400000.0
2009-09-16 13:21:00,0.73718,0.73718,0.73711,0.73718,12800000.0
2009-09-16 13:22:00,0.73749,0.73749,0.73744,0.73744,17600000.0
2009-09-16 13:23:00,0.73754,0.73758,0.73746,0.73755,14400000.0
2009-09-16 13:24:00,0.73738,0.73751,0.73738,0.73751,8000000.0
2009-09-16 13:25:00,0.73747,0.73747,0.73723,0.73725,11600000.0
2009-09-16 13:26:00,0.73718,0.73723,0.73718,0.73721,11200000.0
2009-09-16 13:27:00,0.73729,0.73735,0.73727,0.73732,12800000.0
2009-09-16 13:28:00,0.73756,0.73774,0.73756,0.73774,11200000.0
2009-09-16 13:29:00,0.73779,0.73779,0.73765,0.73765,11200000.0
2009-09-16 13:30:00,0.73774,0.73775,0.73768,0.73773,19200000.0
2009-09-16 13:31:00,0.73757,0.73757,0.73749,0.7375,14400000.0
2009-09-16 13:32:00,0.73748,0.73752,0.73746,0.73752,14400000.0
2009-09-16 13:33:00,0.73689,0.7373,0.73689,0.73729,22400000.0
2009-09-16 13:34:00,0.73748,0.73751,0.73738,0.73751,33400000.0
2009-09-16 13:35:00,0.73749,0.73758,0.73749,0.73758,27200000.0
2009-09-16 13:36:00,0.7376,0.73783,0.7376,0.73783,28800000.0
2009-09-16 13:37:00,0.73779,0.73789,0.73776,0.73776,14400000.0
2009-09-16 13:38:00,0.73743,0.73747,0.73733,0.73743,33600000.0
2009-09-16 13:39:00,0.73768,0.73776,0.73768,0.73776,20800000.0
2009-09-16 13:40:00,0.73772,0.73772,0.73763,0.73763,43200000.0
2009-09-16 13:41:00,0.73764,0.7378,0.73764,0.7378,17600000.0
2009-09-16 13:42:00,0.73774,0.7378,0.7377,0.7378,17600000.0
2009-09-16 13:43:00,0.73785,0.73792,0.73783,0.73789,30400000.0
2009-09-16 13:44:00,0.73786,0.73786,0.73773,0.73773,32000000.0
2009-09-16 13:45:00,0.73768,0.7378,0.73768,0.73774,24000000.0
2009-09-16 13:46:00,0.73765,0.73765,0.73743,0.73743,19200000.0
2009-09-16 13:47:00,0.73729,0.73736,0.73721,0.73721,16400000.0
2009-09-16 13:48:00,0.73749,0.73753,0.73749,0.73753,33600000.0
2009-09-16 13:49:00,0.73758,0.7377,0.73758,0.7377,29200000.0
2009-09-16 13:50:00,0.73764,0.73764,0.73757,0.73761,11200000.0
2009-09-16 13:51:00,0.73761,0.73763,0.73754,0.73754,28800000.0
2009-09-16 13:52:00,0.73768,0.73776,0.73767,0.73767,41600000.0
2009-09-16 13:53:00,0.73769,0.73769,0.73758,0.73763,28800000.0
2009-09-16 13:54:00,0.73772,0.73772,0.73765,0.73765,46400000.0
2009-09-16 13:55:00,0.73762,0.73762,0.73756,0.73756,20800000.0
2009-09-16 13:56:00,0.73758,0.73761,0.73754,0.73758,22400000.0
2009-09-16 13:57:00,0.73763,0.73763,0.73755,0.73757,38400000.0
2009-09-16 13:58:00,0.73758,0.73765,0.73756,0.73756,19200000.0
2009-09-16 13:59:00,0.73756,0.73756,0.73744,0.73749,28800000.0
2009-09-16 14:00:00,0.73758,0.73764,0.73755,0.73758,56000000.0
2009-09-16 14:01:00,0.73749,0.73754,0.73749,0.73749,41600000.0
2009-09-16 14:02:00,0.73715,0.73744,0.73715,0.73724,22400000.0
2009-09-16 14:03:00,0.73759,0.73765,0.73755,0.73755,19200000.0
2009-09-16 14:04:00,0.73723,0.73753,0.73723,0.73744,32000000.0
2009-09-16 14:05:00,0.73758,0.73758,0.73752,0.73752,36800000.0
2009-09-16 14:06:00,0.73759,0.73768,0.73757,0.73768,43200000.0
2009-09-16 14:07:00,0.73788,0.7379,0.73781,0.73782,36800000.0
2009-09-16 14:08:00,0.73785,0.73785,0.73774,0.73774,28800000.0
2009-09-16 14:09:00,0.73766,0.73772,0.73763,0.73771,37200000.0
2009-09-16 14:10:00,0.73766,0.73778,0.73765,0.73778,35200000.0
2009-09-16 14:11:00,0.7376,0.73765,0.7376,0.7376,12800000.0
2009-09-16 14:12:00,0.73763,0.73771,0.73763,0.73768,41600000.0
2009-09-16 14:13:00,0.73779,0.73779,0.73768,0.73775,14400000.0
2009-09-16 14:14:00,0.7378,0.7378,0.73765,0.7377,12800000.0
2009-09-16 14:15:00,0.7378,0.73788,0.73776,0.7378,27200000.0
2009-09-16 14:16:00,0.73787,0.73796,0.73781,0.73785,40000000.0
2009-09-16 14:17:00,0.73781,0.73781,0.73771,0.73781,38200000.0
2009-09-16 14:18:00,0.73781,0.73781,0.73777,0.73778,30400000.0
2009-09-16 14:19:00,0.73759,0.73759,0.73733,0.73733,50000000.0
2009-09-16 14:20:00,0.73721,0.73732,0.73702,0.73702,33600000.0
2009-09-16 14:21:00,0.73701,0.73708,0.73698,0.73708,43200000.0
2009-09-16 14:22:00,0.73707,0.73735,0.73707,0.73735,17600000.0
2009-09-16 14:23:00,0.73741,0.73747,0.73734,0.73737,46400000.0
2009-09-16 14:24:00,0.73739,0.73766,0.73735,0.73752,16000000.0
2009-09-16 14:25:00,0.73745,0.73745,0.73729,0.73745,57600000.0
2009-09-16 14:26:00,0.73745,0.73745,0.73736,0.73738,24400000.0
2009-09-16 14:27:00,0.73715,0.73729,0.73714,0.73729,41600000.0
2009-09-16 14:28:00,0.73741,0.7375,0.73733,0.73749,43200000.0
2009-09-16 14:29:00,0.73751,0.73755,0.73718,0.73718,24000000.0
2009-09-16 14:30:00,0.73731,0.73763,0.73731,0.73763,40000000.0
2009-09-16 14:31:00,0.73767,0.73767,0.73722,0.73722,57600000.0
2009-09-16 14:32:00,0.73728,0.73744,0.73725,0.73744,49600000.0
2009-09-16 14:33:00,0.73749,0.73763,0.73749,0.73763,30400000.0
2009-09-16 14:34:00,0.73763,0.73763,0.73753,0.73759,30400000.0
2009-09-16 14:35:00,0.73755,0.73755,0.73743,0.73743,35200000.0
2009-09-16 14:36:00,0.73752,0.73754,0.7374,0.7374,16000000.0
2009-09-16 14:37:00,0.73751,0.73751,0.73738,0.73742,52800000.0
2009-09-16 14:38:00,0.73743,0.73748,0.73741,0.73743,65600000.0
2009-09-16 14:39:00,0.73735,0.73738,0.73719,0.73719,65600000.0
2009-09-16 14:40:00,0.73703,0.73707,0.73699,0.73707,57600000.0
2009-09-16 14:41:00,0.73711,0.73711,0.73703,0.73706,67600000.0
2009-09-16 14:42:00,0.73715,0.73722,0.73715,0.73717,36800000.0
2009-09-16 14:43:00,0.73722,0.73732,0.73722,0.73727,30400000.0
2009-09-16 14:44:00,0.73732,0.73732,0.73716,0.73723,52800000.0
2009-09-16 14:45:00,0.73714,0.73726,0.73706,0.73726,44800000.0
2009-09-16 14:46:00,0.7373,0.73738,0.73708,0.73708,25600000.0
2009-09-16 14:47:00,0.73707,0.73707,0.73687,0.73687,13200000.0
2009-09-16 14:48:00,0.73697,0.73718,0.73697,0.73718,24000000.0
2009-09-16 14:49:00,0.73704,0.73704,0.73693,0.73697,44800000.0
2009-09-16 14:50:00,0.73691,0.73706,0.73688,0.73706,38800000.0
2009-09-16 14:51:00,0.73708,0.73708,0.73701,0.73706,33600000.0
2009-09-16 14:52:00,0.73712,0.73712,0.73708,0.73712,20800000.0
2009-09-16 14:53:00,0.73709,0.73714,0.73698,0.73705,20800000.0
2009-09-16 14:54:00,0.73699,0.73726,0.73698,0.73726,19600000.0
2009-09-16 14:55:00,0.73723,0.73739,0.73723,0.73739,12800000.0
2009-09-16 14:56:00,0.73749,0.73749,0.73741,0.73749,24000000.0
2009-09-16 14:57:00,0.73751,0.73751,0.73727,0.73727,19600000.0
2009-09-16 14:58:00,0.73727,0.73731,0.73721,0.73723,35200000.0
2009-09-16 14:59:00,0.73718,0.73718,0.73693,0.73693,17600000.0
2009-09-16 15:00:00,0.73681,0.73681,0.73663,0.73681,12800000.0
2009-09-16 15:01:00,0.73682,0.73682,0.7366,0.73672,20800000.0
2009-09-16 15:02:00,0.73676,0.73679,0.73661,0.73666,36800000.0
2009-09-16 15:03:00,0.73663,0.73663,0.73656,0.73662,32000000.0
2009-09-16 15:04:00,0.73643,0.73647,0.73633,0.73639,51200000.0
2009-09-16 15:05:00,0.73641,0.73641,0.73623,0.73637,38400000.0
2009-09-16 15:06:00,0.73649,0.73652,0.73648,0.73648,13800000.0
2009-09-16 15:07:00,0.73642,0.73642,0.73624,0.73624,25600000.0
2009-09-16 15:08:00,0.73629,0.73647,0.73624,0.73647,32000000.0
2009-09-16 15:09:00,0.73654,0.73654,0.73643,0.73648,44800000.0
2009-09-16 15:10:00,0.73638,0.73666,0.73638,0.73666,42600000.0
2009-09-16 15:11:00,0.73669,0.73679,0.73667,0.73679,45800000.0
2009-09-16 15:12:00,0.73671,0.73671,0.73666,0.73671,30400000.0
2009-09-16 15:13:00,0.73682,0.73682,0.73679,0.73679,64000000.0
2009-09-16 15:14:00,0.73668,0.73668,0.73639,0.73659,42600000.0
2009-09-16 15:15:00,0.73664,0.73667,0.73651,0.73667,43600000.0
2009-09-16 15:16:00,0.73662,0.73662,0.7365,0.7365,11200000.0
2009-09-16 15:17:00,0.73666,0.7367,0.73666,0.7367,14400000.0
2009-09-16 15:18:00,0.73674,0.73678,0.73674,0.73678,9600000.0
2009-09-16 15:19:00,0.73678,0.73681,0.73676,0.73676,14400000.0
2009-09-16 15:20:00,0.73664,0.7368,0.73664,0.73674,24000000.0
2009-09-16 15:21:00,0.73671,0.73674,0.73663,0.7367,27600000.0
2009-09-16 15:22:00,0.73666,0.73666,0.73642,0.7365,32000000.0
2009-09-16 15:23:00,0.73655,0.7366,0.73653,0.73659,56800000.0
2009-09-16 15:24:00,0.73663,0.73663,0.73657,0.73658,25600000.0
2009-09-16 15:25:00,0.73667,0.73668,0.73663,0.73668,14400000.0
2009-09-16 15:26:00,0.73664,0.73665,0.73644,0.73644,33600000.0
2009-09-16 15:27:00,0.73646,0.73652,0.73646,0.73648,32000000.0
2009-09-16 15:28:00,0.73654,0.73654,0.73647,0.73649,68800000.0
2009-09-16 15:29:00,0.73642,0.73642,0.73544,0.73548,44800000.0
2009-09-16 15:30:00,0.7356,0.73673,0.73555,0.73555,80000000.0
2009-09-16 15:31:00,0.73622,0.73633,0.73622,0.73632,70400000.0
2009-09-16 15:32:00,0.73631,0.73643,0.73631,0.73636,46400000.0
2009-09-16 15:33:00,0.73643,0.73647,0.73641,0.73641,28800000.0
2009-09-16 15:34:00,0.73649,0.73649,0.73631,0.73631,26000000.0
2009-09-16 15:35:00,0.7362,0.7362,0.73601,0.73614,47400000.0
2009-09-16 15:36:00,0.73633,0.73647,0.73633,0.73644,28800000.0
2009-09-16 15:37:00,0.73644,0.73644,0.73633,0.73633,22400000.0
2009-09-16 15:38:00,0.73621,0.73635,0.73621,0.73632,64000000.0
2009-09-16 15:39:00,0.73658,0.73662,0.7365,0.73652,41600000.0
2009-09-16 15:40:00,0.73647,0.73651,0.73628,0.73643,36800000.0
2009-09-16 15:41:00,0.73649,0.7365,0.73637,0.7365,49600000.0
2009-09-16 15:42:00,0.73652,0.7366,0.73644,0.7366,49600000.0
2009-09-16 15:43:00,0.73662,0.73662,0.73649,0.73657,35200000.0
2009-09-16 15:44:00,0.73654,0.73654,0.7364,0.73645,35200000.0
2009-09-16 15:45:00,0.73636,0.73659,0.73629,0.73659,48000000.0
2009-09-16 15:46:00,0.73661,0.73661,0.73657,0.73657,17600000.0
2009-09-16 15:47:00,0.73668,0.73668,0.73647,0.73647,40000000.0
2009-09-16 15:48:00,0.73656,0.73659,0.73654,0.73654,33600000.0
2009-09-16 15:49:00,0.73658,0.73659,0.73643,0.73643,16000000.0
2009-09-16 15:50:00,0.73652,0.73656,0.73643,0.73643,12800000.0
2009-09-16 15:51:00,0.73637,0.73637,0.73615,0.73615,45800000.0
2009-09-16 15:52:00,0.73618,0.73623,0.73599,0.73599,14400000.0
2009-09-16 15:53:00,0.73595,0.73595,0.73563,0.73563,22400000.0
2009-09-16 15:54:00,0.73553,0.73559,0.73539,0.73539,29200000.0
2009-09-16 15:55:00,0.73545,0.73554,0.73545,0.73554,17600000.0
2009-09-16 15:56:00,0.73547,0.73547,0.73541,0.73541,51200000.0
2009-09-16 15:57:00,0.7353,0.73532,0.73524,0.73526,28800000.0
2009-09-16 15:58:00,0.73531,0.73547,0.73531,0.73546,25000000.0
2009-09-16 15:59:00,0.73563,0.73594,0.73563,0.73587,34000000.0
2009-09-16 16:00:00,0.73587,0.73591,0.7358,0.73591,62400000.0
2009-09-16 16:01:00,0.73599,0.73599,0.73588,0.73595,38800000.0
2009-09-16 16:02:00,0.73589,0.73589,0.73555,0.73555,33600000.0
2009-09-16 16:03:00,0.73542,0.73554,0.73542,0.73554,52800000.0
2009-09-16 16:04:00,0.73557,0.73585,0.73557,0.73585,51600000.0
2009-09-16 16:05:00,0.73587,0.73598,0.73582,0.73582,35200000.0
2009-09-16 16:06:00,0.73588,0.73622,0.73588,0.73622,42000000.0
2009-09-16 16:07:00,0.73623,0.73636,0.73617,0.73636,36800000.0
2009-09-16 16:08:00,0.73639,0.73639,0.73628,0.73628,44800000.0
2009-09-16 16:09:00,0.7362,0.7362,0.73609,0.73613,41600000.0
2009-09-16 16:10:00,0.7362,0.7362,0.73613,0.73618,56000000.0
2009-09-16 16:11:00,0.73609,0.73611,0.736,0.736,20800000.0
2009-09-16 16:12:00,0.73596,0.73605,0.73596,0.73597,38400000.0
2009-09-16 16:13:00,0.73604,0.73619,0.73602,0.73619,48000000.0
2009-09-16 16:14:00,0.73628,0.73628,0.73612,0.73612,44800000.0
2009-09-16 16:15:00,0.73605,0.73619,0.73603,0.73609,52800000.0
2009-09-16 16:16:00,0.73592,0.73615,0.73592,0.73615,35200000.0
2009-09-16 16:17:00,0.73612,0.73612,0.73589,0.73592,32000000.0
2009-09-16 16:18:00,0.73586,0.73598,0.7358,0.7358,54400000.0
2009-09-16 16:19:00,0.73565,0.73565,0.73552,0.73553,19200000.0
2009-09-16 16:20:00,0.73523,0.7353,0.73505,0.73505,36800000.0
2009-09-16 16:21:00,0.73492,0.73497,0.73484,0.73495,41600000.0
2009-09-16 16:22:00,0.73498,0.73503,0.73495,0.73503,46800000.0
2009-09-16 16:23:00,0.73527,0.73558,0.73527,0.73533,68800000.0
2009-09-16 16:24:00,0.73537,0.73546,0.73532,0.73532,31400000.0
2009-09-16 16:25:00,0.73526,0.73526,0.73515,0.73515,33600000.0
2009-09-16 16:26:00,0.7351,0.73527,0.73478,0.73478,30400000.0
2009-09-16 16:27:00,0.73467,0.73488,0.73467,0.73488,45800000.0
2009-09-16 16:28:00,0.73512,0.73533,0.73504,0.73533,32000000.0
2009-09-16 16:29:00,0.73554,0.73554,0.7354,0.7354,28800000.0
2009-09-16 16:30:00,0.73547,0.73553,0.73543,0.73546,44800000.0
2009-09-16 16:31:00,0.73528,0.73558,0.73528,0.73558,40000000.0
2009-09-16 16:32:00,0.73553,0.73557,0.73544,0.73548,52800000.0
2009-09-16 16:33:00,0.73473,0.73529,0.73473,0.73517,49600000.0
2009-09-16 16:34:00,0.7355,0.73552,0.73539,0.73546,48000000.0
2009-09-16 16:35:00,0.73542,0.73557,0.73541,0.73548,66000000.0
2009-09-16 16:36:00,0.73545,0.73554,0.73539,0.73548,66000000.0
2009-09-16 16:37:00,0.73548,0.73548,0.73539,0.73541,59200000.0
2009-09-16 16:38:00,0.73539,0.73541,0.7352,0.7352,38400000.0
2009-09-16 16:39:00,0.73505,0.73505,0.7349,0.73495,52200000.0
2009-09-16 16:40:00,0.73496,0.73521,0.73496,0.73513,72000000.0
2009-09-16 16:41:00,0.73499,0.735,0.73485,0.735,41600000.0
2009-09-16 16:42:00,0.73505,0.73511,0.73488,0.73488,72000000.0
2009-09-16 16:43:00,0.73476,0.73489,0.73476,0.73481,22400000.0
2009-09-16 16:44:00,0.73489,0.73495,0.73475,0.73495,48000000.0
2009-09-16 16:45:00,0.73506,0.73516,0.735,0.7351,54400000.0
2009-09-16 16:46:00,0.73508,0.73515,0.73503,0.73508,90600000.0
2009-09-16 16:47:00,0.735,0.73508,0.73498,0.73504,67600000.0
2009-09-16 16:48:00,0.73504,0.73514,0.73498,0.73498,60800000.0
2009-09-16 16:49:00,0.73491,0.73491,0.73479,0.73479,43200000.0
2009-09-16 16:50:00,0.73485,0.73496,0.73485,0.73486,62400000.0
2009-09-16 16:51:00,0.73475,0.73481,0.73472,0.73478,32000000.0
2009-09-16 16:52:00,0.73479,0.73485,0.73478,0.73479,43200000.0
2009-09-16 16:53:00,0.7347,0.73476,0.7347,0.73475,33600000.0
2009-09-16 16:54:00,0.73483,0.73506,0.73483,0.73491,20800000.0
2009-09-16 16:55:00,0.735,0.7352,0.735,0.7352,40000000.0
2009-09-16 16:56:00,0.73518,0.73519,0.735,0.73501,44800000.0
2009-09-16 16:57:00,0.73486,0.73486,0.73475,0.73476,13800000.0
2009-09-16 16:58:00,0.73471,0.73471,0.73465,0.73465,54400000.0
2009-09-16 16:59:00,0.73472,0.73487,0.7347,0.73487,43200000.0
2009-09-16 17:00:00,0.73488,0.73488,0.73474,0.7348,46400000.0
2009-09-16 17:01:00,0.73477,0.73496,0.73477,0.7349,49600000.0
2009-09-16 17:02:00,0.73493,0.73494,0.73484,0.73485,41600000.0
2009-09-16 17:03:00,0.73485,0.73496,0.73481,0.73485,50000000.0
2009-09-16 17:04:00,0.73491,0.73495,0.73488,0.73495,44800000.0
2009-09-16 17:05:00,0.73492,0.73498,0.73492,0.73492,38400000.0
2009-09-16 17:06:00,0.73493,0.73499,0.7349,0.73492,68800000.0
2009-09-16 17:07:00,0.73498,0.73507,0.73495,0.735,41600000.0
2009-09-16 17:08:00,0.73484,0.73484,0.73468,0.73468,54400000.0
2009-09-16 17:09:00,0.73466,0.7348,0.73466,0.73479,49600000.0
2009-09-16 17:10:00,0.73485,0.73494,0.73485,0.7349,48000000.0
2009-09-16 17:11:00,0.73496,0.73519,0.73496,0.73519,35200000.0
2009-09-16 17:12:00,0.73524,0.73528,0.7351,0.73528,25600000.0
2009-09-16 17:13:00,0.73531,0.73555,0.73529,0.73539,37600000.0
2009-09-16 17:14:00,0.73551,0.73563,0.73549,0.73549,35200000.0
2009-09-16 17:15:00,0.73558,0.73561,0.73554,0.73558,27600000.0
2009-09-16 17:16:00,0.73572,0.73583,0.73569,0.73583,32000000.0
2009-09-16 17:17:00,0.73582,0.73583,0.73576,0.73578,32000000.0
2009-09-16 17:18:00,0.73565,0.73572,0.73558,0.73558,44800000.0
2009-09-16 17:19:00,0.73556,0.73566,0.73553,0.73554,22400000.0
2009-09-16 17:20:00,0.7357,0.73584,0.7357,0.73581,20800000.0
2009-09-16 17:21:00,0.73591,0.73615,0.73589,0.73615,29200000.0
2009-09-16 17:22:00,0.73618,0.73633,0.73618,0.73633,25600000.0
2009-09-16 17:23:00,0.73626,0.73636,0.73625,0.73625,35200000.0
2009-09-16 17:24:00,0.73622,0.73623,0.73611,0.73623,30800000.0
2009-09-16 17:25:00,0.73619,0.73628,0.7361,0.73628,33600000.0
2009-09-16 17:26:00,0.73615,0.73615,0.73592,0.73592,20800000.0
2009-09-16 17:27:00,0.73599,0.7361,0.73587,0.73592,54400000.0
2009-09-16 17:28:00,0.73589,0.73589,0.73577,0.7358,48000000.0
2009-09-16 17:29:00,0.73565,0.73571,0.73564,0.73564,43200000.0
2009-09-16 17:30:00,0.73567,0.73585,0.73567,0.73578,49600000.0
2009-09-16 17:31:00,0.7358,0.73586,0.73577,0.73582,64000000.0
2009-09-16 17:32:00,0.73588,0.73598,0.73588,0.73597,62400000.0
2009-09-16 17:33:00,0.7359,0.7359,0.73578,0.73586,94400000.0
2009-09-16 17:34:00,0.73586,0.73593,0.73582,0.73593,100800000.0
2009-09-16 17:35:00,0.73591,0.73609,0.73591,0.73606,67200000.0
2009-09-16 17:36:00,0.7361,0.73612,0.73599,0.73601,74000000.0
2009-09-16 17:37:00,0.736,0.736,0.73591,0.73593,48000000.0
2009-09-16 17:38:00,0.73591,0.73595,0.73579,0.73579,38400000.0
2009-09-16 17:39:00,0.7359,0.7359,0.73579,0.7358,61200000.0
2009-09-16 17:40:00,0.7359,0.73599,0.73586,0.73599,58600000.0
2009-09-16 17:41:00,0.73608,0.73618,0.73608,0.73611,56400000.0
2009-09-16 17:42:00,0.73625,0.73633,0.73619,0.73633,56000000.0
2009-09-16 17:43:00,0.73638,0.73638,0.73628,0.73628,49600000.0
2009-09-16 17:44:00,0.73624,0.73647,0.73624,0.73642,49600000.0
2009-09-16 17:45:00,0.73644,0.73647,0.73628,0.73628,69200000.0
2009-09-16 17:46:00,0.73624,0.73624,0.73618,0.73619,91200000.0
2009-09-16 17:47:00,0.73616,0.73616,0.736,0.73605,89600000.0
2009-09-16 17:48:00,0.73614,0.73619,0.73611,0.73616,104000000.0
2009-09-16 17:49:00,0.73628,0.73628,0.7361,0.7362,102400000.0
2009-09-16 17:50:00,0.73588,0.73601,0.73581,0.73589,73600000.0
2009-09-16 17:51:00,0.73616,0.73616,0.73605,0.73609,70400000.0
2009-09-16 17:52:00,0.73614,0.73624,0.73601,0.73601,67200000.0
2009-09-16 17:53:00,0.73582,0.73585,0.73577,0.73585,52800000.0
2009-09-16 17:54:00,0.73583,0.73583,0.73573,0.73574,52800000.0
2009-09-16 17:55:00,0.73594,0.73612,0.73593,0.73596,72000000.0
2009-09-16 17:56:00,0.73583,0.736,0.73581,0.73581,54400000.0
2009-09-16 17:57:00,0.73576,0.73576,0.73564,0.73565,56000000.0
2009-09-16 17:58:00,0.73571,0.73593,0.73569,0.73593,62800000.0
2009-09-16 17:59:00,0.73588,0.73592,0.7358,0.73589,80000000.0
2009-09-16 18:00:00,0.73605,0.73605,0.73594,0.73598,65600000.0
2009-09-16 18:01:00,0.73583,0.7359,0.73582,0.7359,65000000.0
2009-09-16 18:02:00,0.73598,0.73614,0.73598,0.73614,41600000.0
2009-09-16 18:03:00,0.7363,0.7363,0.73611,0.73611,65600000.0
2009-09-16 18:04:00,0.73582,0.73598,0.73582,0.73598,49600000.0
2009-09-16 18:05:00,0.73591,0.73599,0.7359,0.73599,51200000.0
2009-09-16 18:06:00,0.73592,0.73604,0.73592,0.73595,58600000.0
2009-09-16 18:07:00,0.73599,0.73603,0.73592,0.73602,70400000.0
2009-09-16 18:08:00,0.73606,0.73619,0.73606,0.73607,86400000.0
2009-09-16 18:09:00,0.73601,0.73616,0.73601,0.73609,52800000.0
2009-09-16 18:10:00,0.73613,0.73615,0.73604,0.73606,53200000.0
2009-09-16 18:11:00,0.73613,0.73617,0.73603,0.73603,57600000.0
2009-09-16 18:12:00,0.73588,0.73602,0.73582,0.73602,22400000.0
2009-09-16 18:13:00,0.73599,0.73599,0.73579,0.73579,30400000.0
2009-09-16 18:14:00,0.73589,0.73594,0.73583,0.73594,25600000.0
2009-09-16 18:15:00,0.73586,0.73586,0.73573,0.73579,17600000.0
2009-09-16 18:16:00,0.73578,0.73579,0.73561,0.73575,82400000.0
2009-09-16 18:17:00,0.73587,0.73587,0.73576,0.73586,77200000.0
2009-09-16 18:18:00,0.73606,0.73612,0.73605,0.73609,51200000.0
2009-09-16 18:19:00,0.73609,0.73618,0.73605,0.73618,70400000.0
2009-09-16 18:20:00,0.73626,0.73631,0.73602,0.73602,64000000.0
2009-09-16 18:21:00,0.73606,0.73674,0.73606,0.73674,35200000.0
2009-09-16 18:22:00,0.73683,0.73683,0.73662,0.73663,46400000.0
2009-09-16 18:23:00,0.73673,0.73692,0.73629,0.73629,51200000.0
2009-09-16 18:24:00,0.73617,0.73626,0.73614,0.73626,73600000.0
2009-09-16 18:25:00,0.73615,0.73624,0.73605,0.73622,51200000.0
2009-09-16 18:26:00,0.73621,0.73621,0.73615,0.73615,42000000.0
2009-09-16 18:27:00,0.73609,0.73614,0.73606,0.73609,41600000.0
2009-09-16 18:28:00,0.73609,0.73617,0.73603,0.73617,17600000.0
2009-09-16 18:29:00,0.73614,0.7362,0.73614,0.73619,30400000.0
2009-09-16 18:30:00,0.73624,0.73645,0.73624,0.73645,38400000.0
2009-09-16 18:31:00,0.73638,0.73638,0.73631,0.73636,52800000.0
2009-09-16 18:32:00,0.73625,0.73625,0.73606,0.73606,84600000.0
2009-09-16 18:33:00,0.73601,0.73605,0.73598,0.73605,25600000.0
2009-09-16 18:34:00,0.73604,0.73605,0.73596,0.736,41600000.0
2009-09-16 18:35:00,0.73595,0.73602,0.73588,0.73601,38400000.0
2009-09-16 18:36:00,0.73596,0.73605,0.7359,0.73605,73600000.0
2009-09-16 18:37:00,0.73611,0.73619,0.73608,0.73611,76800000.0
2009-09-16 18:38:00,0.73603,0.73603,0.73593,0.73593,61800000.0
2009-09-16 18:39:00,0.73595,0.73608,0.73593,0.736,51600000.0
2009-09-16 18:40:00,0.736,0.73609,0.73594,0.736,75600000.0
2009-09-16 18:41:00,0.73606,0.73606,0.73591,0.73598,83600000.0
2009-09-16 18:42:00,0.73592,0.73594,0.73575,0.73575,33600000.0
2009-09-16 18:43:00,0.7355,0.73562,0.73544,0.73551,57600000.0
2009-09-16 18:44:00,0.73569,0.7357,0.73557,0.73561,36800000.0
2009-09-16 18:45:00,0.7358,0.7358,0.73566,0.73568,76800000.0
2009-09-16 18:46:00,0.73574,0.73609,0.73574,0.73609,83600000.0
2009-09-16 18:47:00,0.73598,0.73598,0.73592,0.73597,57600000.0
2009-09-16 18:48:00,0.73601,0.73612,0.736,0.73612,33600000.0
2009-09-16 18:49:00,0.7361,0.73614,0.73605,0.73614,41600000.0
2009-09-16 18:50:00,0.73609,0.73609,0.73595,0.73595,48000000.0
2009-09-16 18:51:00,0.73603,0.73606,0.73597,0.73606,35200000.0
2009-09-16 18:52:00,0.73608,0.73612,0.736,0.73612,41600000.0
2009-09-16 18:53:00,0.73617,0.73622,0.73612,0.73621,40000000.0
2009-09-16 18:54:00,0.73613,0.73617,0.73605,0.73605,24000000.0
2009-09-16 18:55:00,0.73604,0.73609,0.73596,0.73606,30400000.0
2009-09-16 18:56:00,0.73605,0.73618,0.73605,0.73617,25600000.0
2009-09-16 18:57:00,0.73615,0.73617,0.7361,0.7361,22400000.0
2009-09-16 18:58:00,0.73618,0.73623,0.73609,0.73623,19200000.0
2009-09-16 18:59:00,0.73609,0.73609,0.73578,0.73578,47800000.0
2009-09-16 19:00:00,0.73596,0.7362,0.73596,0.7362,25600000.0
2009-09-16 19:01:00,0.73621,0.73625,0.73619,0.73619,17600000.0
2009-09-16 19:02:00,0.73616,0.73619,0.73606,0.73606,17600000.0
2009-09-16 19:03:00,0.73612,0.73618,0.73612,0.73616,20800000.0
2009-09-16 19:04:00,0.73611,0.73617,0.73604,0.73612,52200000.0
2009-09-16 19:05:00,0.73614,0.73622,0.73614,0.73615,27200000.0
2009-09-16 19:06:00,0.73622,0.73631,0.73616,0.73622,66600000.0
2009-09-16 19:07:00,0.73624,0.73637,0.73624,0.73625,52800000.0
2009-09-16 19:08:00,0.73626,0.73638,0.73626,0.73638,27200000.0
2009-09-16 19:09:00,0.73647,0.73647,0.7363,0.73635,78800000.0
2009-09-16 19:10:00,0.73648,0.73648,0.7363,0.73636,28800000.0
2009-09-16 19:11:00,0.73649,0.73671,0.73649,0.73671,51600000.0
2009-09-16 19:12:00,0.73664,0.73666,0.73659,0.73659,27200000.0
2009-09-16 19:13:00,0.73646,0.73646,0.7364,0.73645,16000000.0
2009-09-16 19:14:00,0.7362,0.73625,0.73608,0.73618,48000000.0
2009-09-16 19:15:00,0.73577,0.73617,0.73577,0.73604,27200000.0
2009-09-16 19:16:00,0.73643,0.73651,0.7364,0.73651,11200000.0
2009-09-16 19:17:00,0.73654,0.73663,0.73654,0.73658,35200000.0
2009-09-16 19:18:00,0.73587,0.73631,0.73587,0.73625,36800000.0
2009-09-16 19:19:00,0.73657,0.73658,0.73643,0.73643,47400000.0
2009-09-16 19:20:00,0.73634,0.73634,0.73623,0.73623,11200000.0
2009-09-16 19:21:00,0.73632,0.73632,0.73623,0.73623,14400000.0
2009-09-16 19:22:00,0.73623,0.73627,0.73609,0.73609,30400000.0
2009-09-16 19:23:00,0.73599,0.736,0.7359,0.73594,20800000.0
2009-09-16 19:24:00,0.73586,0.73594,0.73582,0.73591,54400000.0
2009-09-16 19:25:00,0.73596,0.73606,0.73596,0.73606,49000000.0
2009-09-16 19:26:00,0.7361,0.73636,0.7361,0.73636,38400000.0
2009-09-16 19:27:00,0.73641,0.73641,0.73632,0.73635,61200000.0
2009-09-16 19:28:00,0.73637,0.73666,0.73637,0.73657,41600000.0
2009-09-16 19:29:00,0.73657,0.73657,0.7364,0.73642,40000000.0
2009-09-16 19:30:00,0.73653,0.73658,0.7364,0.7364,36800000.0
2009-09-16 19:31:00,0.73657,0.73664,0.73654,0.73659,26400000.0
2009-09-16 19:32:00,0.73649,0.73659,0.73644,0.73648,25600000.0
2009-09-16 19:33:00,0.73636,0.73639,0.73626,0.73633,16000000.0
2009-09-16 19:34:00,0.73619,0.73632,0.73619,0.73627,68800000.0
2009-09-16 19:35:00,0.73624,0.73624,0.73607,0.73609,25600000.0
2009-09-16 19:36:00,0.73613,0.73619,0.7361,0.73616,22400000.0
2009-09-16 19:37:00,0.73608,0.73618,0.73608,0.73618,28800000.0
2009-09-16 19:38:00,0.73634,0.73637,0.73631,0.73634,14400000.0
2009-09-16 19:39:00,0.73624,0.73624,0.73612,0.73624,17600000.0
2009-09-16 19:40:00,0.73616,0.73627,0.73604,0.73604,24000000.0
2009-09-16 19:41:00,0.73615,0.73636,0.73615,0.73636,16400000.0
2009-09-16 19:42:00,0.7364,0.73642,0.73628,0.7364,27200000.0
2009-09-16 19:43:00,0.73637,0.73637,0.73628,0.73628,14400000.0
2009-09-16 19:44:00,0.73628,0.73628,0.73615,0.73615,24000000.0
2009-09-16 19:45:00,0.73625,0.73629,0.736,0.736,28800000.0
2009-09-16 19:46:00,0.73574,0.73581,0.73558,0.7356,12800000.0
2009-09-16 19:47:00,0.73605,0.73605,0.73599,0.73599,17600000.0
2009-09-16 19:48:00,0.73595,0.73598,0.73592,0.73597,14400000.0
2009-09-16 19:49:00,0.73613,0.7362,0.73613,0.7362,37800000.0
2009-09-16 19:50:00,0.73619,0.73619,0.73609,0.73609,36800000.0
2009-09-16 19:51:00,0.73613,0.73619,0.73613,0.73618,25600000.0
2009-09-16 19:52:00,0.7362,0.73621,0.73614,0.73614,12800000.0
2009-09-16 19:53:00,0.73619,0.73619,0.73615,0.73618,12800000.0
2009-09-16 19:54:00,0.73614,0.73618,0.73614,0.73614,11200000.0
2009-09-16 19:55:00,0.73613,0.7362,0.73608,0.7361,47400000.0
2009-09-16 19:56:00,0.73586,0.73592,0.73579,0.73588,12800000.0
2009-09-16 19:57:00,0.73623,0.73623,0.73614,0.73614,16000000.0
2009-09-16 19:58:00,0.73608,0.73608,0.73594,0.73594,11200000.0
2009-09-16 19:59:00,0.73592,0.73597,0.73591,0.73591,31400000.0
2009-09-16 20:00:00,0.73579,0.73579,0.73564,0.73569,38400000.0
2009-09-16 20:01:00,0.73564,0.73564,0.73553,0.73554,17600000.0
2009-09-16 20:02:00,0.73548,0.73558,0.73545,0.73558,11200000.0
2009-09-16 20:03:00,0.73572,0.73584,0.73564,0.73584,17600000.0
2009-09-16 20:04:00,0.7358,0.73591,0.73579,0.73579,33600000.0
2009-09-16 20:05:00,0.73576,0.73582,0.73574,0.73581,32000000.0
2009-09-16 20:06:00,0.73523,0.73554,0.73523,0.73547,12800000.0
2009-09-16 20:07:00,0.73583,0.73583,0.73569,0.73576,38400000.0
2009-09-16 20:08:00,0.73568,0.73592,0.73567,0.73592,19200000.0
2009-09-16 20:09:00,0.73598,0.73611,0.73598,0.73598,17600000.0
2009-09-16 20:10:00,0.73563,0.73581,0.73563,0.73569,24400000.0
2009-09-16 20:11:00,0.7359,0.73597,0.73578,0.73597,30800000.0
2009-09-16 20:12:00,0.73595,0.73605,0.73595,0.73604,41600000.0
2009-09-16 20:13:00,0.73602,0.73605,0.73591,0.73593,25600000.0
2009-09-16 20:14:00,0.73597,0.73604,0.73596,0.73604,22400000.0
2009-09-16 20:15:00,0.73601,0.73606,0.73596,0.73606,11200000.0
2009-09-16 20:16:00,0.73603,0.7361,0.7359,0.7361,19200000.0
2009-09-16 20:17:00,0.73613,0.73613,0.73595,0.73603,25600000.0
2009-09-16 20:18:00,0.73616,0.73634,0.7361,0.73634,20800000.0
2009-09-16 20:19:00,0.73644,0.7365,0.73639,0.73649,19200000.0
2009-09-16 20:20:00,0.73647,0.73657,0.73647,0.73651,14400000.0
2009-09-16 20:21:00,0.7366,0.73668,0.73658,0.73665,11200000.0
2009-09-16 20:22:00,0.7366,0.7366,0.73646,0.73647,22400000.0
2009-09-16 20:23:00,0.73646,0.73648,0.73634,0.73648,12800000.0
2009-09-16 20:24:00,0.73644,0.7365,0.73633,0.73633,21200000.0
2009-09-16 20:25:00,0.73638,0.73639,0.73631,0.73631,12800000.0
2009-09-16 20:26:00,0.73631,0.73631,0.73618,0.73618,30400000.0
2009-09-16 20:27:00,0.73641,0.73641,0.73635,0.73637,11200000.0
2009-09-16 20:28:00,0.73636,0.73644,0.73636,0.73638,12800000.0
2009-09-16 20:29:00,0.73638,0.73646,0.73634,0.73641,18600000.0
2009-09-16 20:30:00,0.73641,0.73641,0.73623,0.73631,41600000.0
2009-09-16 20:31:00,0.7363,0.7363,0.73611,0.73611,16000000.0
2009-09-16 20:32:00,0.73599,0.73612,0.73599,0.73612,25000000.0
2009-09-16 20:33:00,0.73595,0.73595,0.73575,0.73582,25600000.0
2009-09-16 20:34:00,0.73582,0.73582,0.73574,0.73574,35200000.0
2009-09-16 20:35:00,0.73573,0.73574,0.73562,0.73562,34000000.0
2009-09-16 20:36:00,0.73569,0.73579,0.73569,0.73578,22400000.0
2009-09-16 20:37:00,0.73577,0.73587,0.73577,0.73581,11200000.0
2009-09-16 20:38:00,0.73584,0.73584,0.73571,0.73571,13200000.0
2009-09-16 20:39:00,0.73567,0.73567,0.73526,0.73531,17600000.0
2009-09-16 20:40:00,0.73531,0.73536,0.73531,0.73531,11200000.0
2009-09-16 20:41:00,0.73531,0.73536,0.73531,0.73535,8000000.0
2009-09-16 20:42:00,0.73536,0.73546,0.73533,0.73536,25600000.0
2009-09-16 20:43:00,0.73548,0.73548,0.73543,0.73545,11200000.0
2009-09-16 20:44:00,0.73552,0.7356,0.7355,0.7356,9600000.0
2009-09-16 20:45:00,0.7356,0.73572,0.7356,0.73572,12800000.0
2009-09-16 20:46:00,0.73559,0.73559,0.73544,0.73544,11600000.0
2009-09-16 20:47:00,0.73543,0.73561,0.73543,0.73561,27200000.0
2009-09-16 20:48:00,0.73569,0.73569,0.73553,0.73553,17000000.0
2009-09-16 20:49:00,0.7356,0.7356,0.73551,0.73554,24000000.0
2009-09-16 20:50:00,0.73559,0.73574,0.73559,0.73568,20800000.0
2009-09-16 20:51:00,0.73576,0.73583,0.7357,0.7357,24400000.0
2009-09-16 20:52:00,0.73565,0.73568,0.73561,0.73561,14400000.0
2009-09-16 20:53:00,0.73569,0.73578,0.73569,0.73578,11200000.0
2009-09-16 20:54:00,0.73591,0.73595,0.73579,0.73588,14400000.0
2009-09-16 20:55:00,0.73583,0.73599,0.73583,0.73599,19200000.0
2009-09-16 20:56:00,0.73574,0.73574,0.73563,0.73566,17600000.0
2009-09-16 20:57:00,0.73597,0.73597,0.73592,0.73593,21200000.0
2009-09-16 20:58:00,0.73612,0.73612,0.73594,0.73594,12800000.0
2009-09-16 20:59:00,0.73592,0.73595,0.73589,0.73592,16000000.0
2009-09-16 21:00:00,0.73594,0.73596,0.73588,0.73596,12800000.0
2009-09-16 21:01:00,0.73604,0.73616,0.73599,0.73599,24000000.0
2009-09-16 21:02:00,0.73587,0.73596,0.73584,0.73595,17600000.0
2009-09-16 21:03:00,0.73599,0.73599,0.73592,0.73592,13200000.0
2009-09-16 21:04:00,0.73594,0.73599,0.73588,0.73597,11200000.0
2009-09-16 21:05:00,0.73604,0.73609,0.73604,0.73606,14400000.0
2009-09-16 21:06:00,0.73598,0.7361,0.73598,0.73609,11200000.0
2009-09-16 21:07:00,0.73584,0.73593,0.73584,0.73592,9600000.0
2009-09-16 21:08:00,0.7362,0.73626,0.7362,0.73626,9600000.0
2009-09-16 21:09:00,0.73626,0.73631,0.73611,0.73631,14400000.0
2009-09-16 21:10:00,0.73634,0.73635,0.73628,0.73628,12800000.0
2009-09-16 21:11:00,0.73628,0.73628,0.73623,0.73628,14400000.0
2009-09-16 21:12:00,0.73621,0.7363,0.7362,0.7363,12800000.0
2009-09-16 21:13:00,0.73619,0.73631,0.73619,0.73631,11200000.0
2009-09-16 21:14:00,0.73644,0.73661,0.73644,0.73661,11200000.0
2009-09-16 21:15:00,0.73653,0.73653,0.73631,0.73631,14400000.0
2009-09-16 21:16:00,0.73632,0.73632,0.73628,0.73628,12200000.0
2009-09-16 21:17:00,0.73601,0.73606,0.73592,0.73599,14400000.0
2009-09-16 21:18:00,0.73632,0.73632,0.73626,0.73628,8400000.0
2009-09-16 21:19:00,0.73625,0.73625,0.73614,0.73623,11200000.0
2009-09-16 21:20:00,0.7358,0.73596,0.73575,0.73596,19200000.0
2009-09-16 21:21:00,0.73622,0.73634,0.73622,0.73634,9600000.0
2009-09-16 21:22:00,0.73631,0.73631,0.73622,0.73622,12800000.0
2009-09-16 21:23:00,0.73609,0.73615,0.73597,0.73615,14800000.0
2009-09-16 21:24:00,0.73615,0.73617,0.73613,0.73617,8000000.0
2009-09-16 21:25:00,0.7362,0.73625,0.7362,0.73625,11200000.0
2009-09-16 21:26:00,0.73625,0.73625,0.73621,0.73621,16000000.0
2009-09-16 21:27:00,0.73621,0.73625,0.73616,0.7362,27200000.0
2009-09-16 21:28:00,0.73618,0.73624,0.73618,0.73624,27200000.0
2009-09-16 21:29:00,0.73616,0.73616,0.73606,0.73612,9600000.0
2009-09-16 21:30:00,0.73605,0.7362,0.73605,0.73615,17000000.0
2009-09-16 21:31:00,0.73613,0.73613,0.73601,0.73609,12800000.0
2009-09-16 21:32:00,0.73611,0.7363,0.73558,0.73558,12800000.0
2009-09-16 21:33:00,0.7362,0.73629,0.7362,0.73629,11200000.0
2009-09-16 21:34:00,0.73634,0.7364,0.73631,0.73631,9600000.0
2009-09-16 21:35:00,0.73626,0.73626,0.73621,0.73622,14400000.0
2009-09-16 21:36:00,0.7361,0.73615,0.73582,0.73582,9600000.0
2009-09-16 21:37:00,0.73606,0.73606,0.73595,0.73595,14400000.0
2009-09-16 21:38:00,0.73602,0.73605,0.73594,0.73597,17600000.0
2009-09-16 21:39:00,0.73597,0.73603,0.73596,0.73597,19200000.0
2009-09-16 21:40:00,0.73598,0.73607,0.73598,0.73607,11200000.0
2009-09-16 21:41:00,0.73564,0.73582,0.73563,0.73563,14400000.0
2009-09-16 21:42:00,0.73597,0.73599,0.73588,0.73588,16000000.0
2009-09-16 21:43:00,0.73584,0.73594,0.73583,0.73594,12800000.0
2009-09-16 21:44:00,0.73599,0.73603,0.73596,0.73598,14400000.0
2009-09-16 21:45:00,0.736,0.73608,0.736,0.73602,17600000.0
2009-09-16 21:46:00,0.73592,0.73605,0.73592,0.73605,22400000.0
2009-09-16 21:47:00,0.73611,0.73611,0.73582,0.73582,17000000.0
2009-09-16 21:48:00,0.73601,0.73607,0.73595,0.73602,17600000.0
2009-09-16 21:49:00,0.73595,0.73603,0.73595,0.73603,17600000.0
2009-09-16 21:50:00,0.736,0.736,0.73593,0.73596,17600000.0
2009-09-16 21:51:00,0.73587,0.73589,0.7358,0.73587,11200000.0
2009-09-16 21:52:00,0.73591,0.73603,0.73591,0.736,12800000.0
2009-09-16 21:53:00,0.73601,0.73601,0.73596,0.73598,19200000.0
2009-09-16 21:54:00,0.73596,0.73601,0.73593,0.73593,20800000.0
2009-09-16 21:55:00,0.73594,0.736,0.73593,0.73596,19200000.0
2009-09-16 21:56:00,0.73598,0.736,0.73593,0.736,29200000.0
2009-09-16 21:57:00,0.73597,0.73597,0.7359,0.73595,12800000.0
2009-09-16 21:58:00,0.73606,0.73606,0.73594,0.73596,19200000.0
2009-09-16 21:59:00,0.7359,0.73595,0.73585,0.73586,49600000.0
2009-09-16 22:00:00,0.73598,0.73605,0.7359,0.736,32000000.0
2009-09-16 22:01:00,0.73584,0.73584,0.73566,0.73566,22400000.0
2009-09-16 22:02:00,0.73574,0.73589,0.73574,0.73589,24000000.0
2009-09-16 22:03:00,0.73505,0.73554,0.73505,0.73545,74000000.0
2009-09-16 22:04:00,0.73587,0.73587,0.73574,0.73574,19200000.0
2009-09-16 22:05:00,0.73558,0.7358,0.73558,0.7358,21800000.0
2009-09-16 22:06:00,0.73578,0.73582,0.73574,0.73582,12800000.0
2009-09-16 22:07:00,0.73583,0.73583,0.73575,0.73579,19200000.0
2009-09-16 22:08:00,0.73577,0.73586,0.73577,0.73578,50000000.0
2009-09-16 22:09:00,0.73578,0.73578,0.73576,0.73576,11200000.0
2009-09-16 22:10:00,0.73573,0.73573,0.73547,0.73547,17600000.0
2009-09-16 22:11:00,0.73554,0.73558,0.73553,0.73558,19200000.0
2009-09-16 22:12:00,0.73558,0.73565,0.73558,0.7356,19200000.0
2009-09-16 22:13:00,0.73557,0.73565,0.73557,0.73565,11200000.0
2009-09-16 22:14:00,0.73525,0.73538,0.7352,0.73534,19200000.0
2009-09-16 22:15:00,0.73563,0.73571,0.73563,0.73571,12800000.0
2009-09-16 22:16:00,0.73578,0.73581,0.73573,0.73573,8000000.0
2009-09-16 22:17:00,0.73579,0.73595,0.73578,0.73595,33600000.0
2009-09-16 22:18:00,0.73596,0.73596,0.73589,0.73589,12800000.0
2009-09-16 22:19:00,0.73591,0.736,0.73591,0.73592,12800000.0
2009-09-16 22:20:00,0.73608,0.73608,0.73598,0.73601,12800000.0
2009-09-16 22:21:00,0.73604,0.73604,0.73592,0.73595,16000000.0
2009-09-16 22:22:00,0.73593,0.73593,0.73587,0.73587,16000000.0
2009-09-16 22:23:00,0.73585,0.73593,0.73585,0.73587,12800000.0
2009-09-16 22:24:00,0.73595,0.736,0.73595,0.736,8000000.0
2009-09-16 22:25:00,0.73601,0.73607,0.73601,0.73602,16000000.0
2009-09-16 22:26:00,0.73604,0.73607,0.73601,0.73601,11200000.0
2009-09-16 22:27:00,0.73574,0.73578,0.7356,0.73565,24000000.0
2009-09-16 22:28:00,0.73601,0.73601,0.73592,0.73597,17600000.0
2009-09-16 22:29:00,0.73587,0.73587,0.73567,0.73584,16000000.0
2009-09-16 22:30:00,0.73585,0.7361,0.73585,0.7361,12800000.0
2009-09-16 22:31:00,0.73578,0.73594,0.73573,0.7358,27200000.0
2009-09-16 22:32:00,0.73607,0.73621,0.73607,0.73621,14400000.0
2009-09-16 22:33:00,0.73622,0.73622,0.73609,0.73619,44800000.0
2009-09-16 22:34:00,0.7359,0.73599,0.73579,0.73597,52800000.0
2009-09-16 22:35:00,0.73592,0.73593,0.73585,0.73585,38800000.0
2009-09-16 22:36:00,0.73518,0.73548,0.73518,0.73539,30400000.0
2009-09-16 22:37:00,0.73587,0.73596,0.73585,0.73595,48000000.0
2009-09-16 22:38:00,0.73611,0.73623,0.73611,0.73615,17600000.0
2009-09-16 22:39:00,0.73598,0.73598,0.73581,0.73589,10600000.0
2009-09-16 22:40:00,0.73598,0.73609,0.73598,0.73609,11200000.0
2009-09-16 22:41:00,0.73617,0.73617,0.73609,0.73613,19200000.0
2009-09-16 22:42:00,0.73612,0.73622,0.73591,0.7361,11200000.0
2009-09-16 22:43:00,0.736,0.73607,0.73598,0.73598,16400000.0
2009-09-16 22:44:00,0.73605,0.73605,0.73592,0.73592,11200000.0
2009-09-16 22:45:00,0.7353,0.7358,0.7353,0.73562,22400000.0
2009-09-16 22:46:00,0.73605,0.73619,0.73605,0.73619,17600000.0
2009-09-16 22:47:00,0.73636,0.7365,0.73636,0.7365,19200000.0
2009-09-16 22:48:00,0.73581,0.7362,0.73581,0.7362,17600000.0
2009-09-16 22:49:00,0.73653,0.73653,0.7364,0.7364,17600000.0
2009-09-16 22:50:00,0.73634,0.7364,0.73633,0.7364,16000000.0
2009-09-16 22:51:00,0.73637,0.73637,0.73627,0.7363,8000000.0
2009-09-16 22:52:00,0.73623,0.73629,0.73623,0.73625,17600000.0
2009-09-16 22:53:00,0.73582,0.73594,0.73577,0.73577,13800000.0
2009-09-16 22:54:00,0.73617,0.73625,0.73617,0.73619,11200000.0
2009-09-16 22:55:00,0.73606,0.73609,0.73601,0.73609,17600000.0
2009-09-16 22:56:00,0.73611,0.73616,0.73611,0.73616,12800000.0
2009-09-16 22:57:00,0.73626,0.73636,0.73623,0.73631,18000000.0
2009-09-16 22:58:00,0.73614,0.73631,0.73614,0.73631,11200000.0
2009-09-16 22:59:00,0.73629,0.73629,0.73617,0.73621,14400000.0
2009-09-16 23:00:00,0.7361,0.7361,0.73602,0.73608,24000000.0
2009-09-16 23:01:00,0.7362,0.73625,0.73617,0.73625,12800000.0
2009-09-16 23:02:00,0.73628,0.73641,0.73628,0.73635,16000000.0
2009-09-16 23:03:00,0.73635,0.73635,0.73623,0.73633,11200000.0
2009-09-16 23:04:00,0.7363,0.73635,0.7363,0.73635,21200000.0
2009-09-16 23:05:00,0.73624,0.73628,0.73597,0.73597,12800000.0
2009-09-16 23:06:00,0.73575,0.73579,0.73572,0.73579,17600000.0
2009-09-16 23:07:00,0.7359,0.73593,0.73577,0.73578,14400000.0
2009-09-16 23:08:00,0.73577,0.73599,0.73577,0.73599,11600000.0
2009-09-16 23:09:00,0.73594,0.73594,0.73571,0.73571,12800000.0
2009-09-16 23:10:00,0.73573,0.73591,0.73573,0.73591,16000000.0
2009-09-16 23:11:00,0.73597,0.73603,0.73592,0.736,11200000.0
2009-09-16 23:12:00,0.73601,0.73603,0.73591,0.73598,9600000.0
2009-09-16 23:13:00,0.73586,0.73586,0.73577,0.73584,16000000.0
2009-09-16 23:14:00,0.73582,0.73582,0.73563,0.73563,11200000.0
2009-09-16 23:15:00,0.73557,0.73557,0.73549,0.73549,8000000.0
2009-09-16 23:16:00,0.73538,0.73538,0.73479,0.73479,16000000.0
2009-09-16 23:17:00,0.73514,0.73544,0.73514,0.73523,17600000.0
2009-09-16 23:18:00,0.73512,0.73516,0.73502,0.73504,9600000.0
2009-09-16 23:19:00,0.73493,0.73494,0.73488,0.73488,11200000.0
2009-09-16 23:20:00,0.73475,0.73492,0.73475,0.73492,11200000.0
2009-09-16 23:21:00,0.73438,0.73465,0.73438,0.73452,9600000.0
2009-09-16 23:22:00,0.73503,0.73507,0.73489,0.73497,11200000.0
2009-09-16 23:23:00,0.73523,0.73523,0.73508,0.73514,14400000.0
2009-09-16 23:24:00,0.73524,0.73526,0.73518,0.73518,16000000.0
2009-09-16 23:25:00,0.73527,0.73532,0.73523,0.73532,22400000.0
2009-09-16 23:26:00,0.73491,0.73498,0.73484,0.73492,16000000.0
2009-09-16 23:27:00,0.73533,0.73543,0.73531,0.73543,8000000.0
2009-09-16 23:28:00,0.73546,0.73546,0.73541,0.73543,11200000.0
2009-09-16 23:29:00,0.73542,0.73542,0.73536,0.73536,22400000.0
2009-09-16 23:30:00,0.73521,0.73534,0.73517,0.73534,25600000.0
2009-09-16 23:31:00,0.73497,0.73503,0.73497,0.73503,22400000.0
2009-09-16 23:32:00,0.73533,0.73545,0.73516,0.73542,17600000.0
2009-09-16 23:33:00,0.73495,0.73502,0.73489,0.73491,19200000.0
2009-09-16 23:34:00,0.73502,0.73515,0.73493,0.73515,14400000.0
2009-09-16 23:35:00,0.73509,0.73509,0.73468,0.73468,24000000.0
2009-09-16 23:36:00,0.73516,0.73527,0.73505,0.73505,14400000.0
2009-09-16 23:37:00,0.73539,0.73541,0.73532,0.73532,19200000.0
2009-09-16 23:38:00,0.73533,0.73551,0.73533,0.73551,12800000.0
2009-09-16 23:39:00,0.73554,0.73554,0.73543,0.73543,12800000.0
2009-09-16 23:40:00,0.73513,0.73513,0.73497,0.73503,27600000.0
2009-09-16 23:41:00,0.73534,0.73551,0.73534,0.73551,12800000.0
2009-09-16 23:42:00,0.73527,0.73539,0.73527,0.7353,17600000.0
2009-09-16 23:43:00,0.73561,0.73571,0.73557,0.73571,11200000.0
2009-09-16 23:44:00,0.73545,0.73545,0.73501,0.73501,16000000.0
2009-09-16 23:45:00,0.73566,0.73575,0.73566,0.73575,11200000.0
2009-09-16 23:46:00,0.73555,0.73563,0.73555,0.73555,11200000.0
2009-09-16 23:47:00,0.7357,0.73573,0.73568,0.73571,12800000.0
2009-09-16 23:48:00,0.73576,0.73589,0.73576,0.7358,12800000.0
2009-09-16 23:49:00,0.73541,0.73541,0.73518,0.73521,11200000.0
2009-09-16 23:50:00,0.73552,0.73571,0.73552,0.7357,18000000.0
2009-09-16 23:51:00,0.73507,0.73552,0.73507,0.73552,9600000.0
2009-09-16 23:52:00,0.73553,0.73557,0.73548,0.73552,11200000.0
2009-09-16 23:53:00,0.73565,0.73571,0.73561,0.73569,9600000.0
2009-09-16 23:54:00,0.73586,0.73586,0.73557,0.73557,12800000.0
2009-09-16 23:55:00,0.73556,0.73556,0.73549,0.73552,12800000.0
2009-09-16 23:56:00,0.73552,0.73566,0.73548,0.73558,22400000.0
2009-09-16 23:57:00,0.73569,0.73581,0.73565,0.73581,25600000.0
2009-09-16 23:58:00,0.73587,0.73587,0.73561,0.73561,12800000.0
2009-09-16 23:59:00,0.73545,0.73575,0.73545,0.73572,37200000.0
2009-09-17 00:00:00,0.73597,0.73597,0.73556,0.73556,16000000.0
2009-09-17 00:01:00,0.73562,0.73567,0.73557,0.73557,11200000.0
2009-09-17 00:02:00,0.73533,0.73533,0.73523,0.73525,11200000.0
2009-09-17 00:03:00,0.73526,0.73532,0.73523,0.73523,19200000.0
2009-09-17 00:04:00,0.73529,0.73529,0.73511,0.73511,16000000.0
2009-09-17 00:05:00,0.73541,0.73541,0.73466,0.73466,11200000.0
2009-09-17 00:06:00,0.73506,0.7351,0.73501,0.73507,12800000.0
2009-09-17 00:07:00,0.73541,0.73546,0.73497,0.73513,17000000.0
2009-09-17 00:08:00,0.73504,0.73515,0.73504,0.73506,10600000.0
2009-09-17 00:09:00,0.73442,0.7348,0.73442,0.7348,12800000.0
2009-09-17 00:10:00,0.73504,0.73511,0.73503,0.7351,33600000.0
2009-09-17 00:11:00,0.7351,0.7351,0.73485,0.73485,12200000.0
2009-09-17 00:12:00,0.73488,0.735,0.73466,0.73466,11200000.0
2009-09-17 00:13:00,0.73478,0.73496,0.73476,0.73478,11200000.0
2009-09-17 00:14:00,0.73493,0.7351,0.73478,0.7351,12800000.0
2009-09-17 00:15:00,0.73489,0.73489,0.73474,0.73474,14400000.0
2009-09-17 00:16:00,0.73473,0.73489,0.73473,0.73489,8000000.0
2009-09-17 00:17:00,0.73499,0.7353,0.73499,0.7353,9600000.0
2009-09-17 00:18:00,0.73525,0.73547,0.73525,0.73547,16000000.0
2009-09-17 00:19:00,0.73514,0.73532,0.73514,0.73532,11200000.0
2009-09-17 00:20:00,0.73527,0.73529,0.73527,0.73527,8000000.0
2009-09-17 00:21:00,0.73532,0.73535,0.7352,0.73534,11200000.0
2009-09-17 00:22:00,0.7352,0.73557,0.7352,0.73557,12800000.0
2009-09-17 00:23:00,0.73558,0.73564,0.73547,0.73547,8400000.0
2009-09-17 00:24:00,0.73548,0.73552,0.73548,0.73552,11200000.0
2009-09-17 00:25:00,0.73556,0.73561,0.73556,0.73559,19200000.0
2009-09-17 00:26:00,0.73544,0.73544,0.73514,0.73514,7400000.0
2009-09-17 00:27:00,0.73555,0.7357,0.73552,0.73552,12800000.0
2009-09-17 00:28:00,0.73574,0.73594,0.73573,0.73585,14400000.0
2009-09-17 00:29:00,0.73581,0.73581,0.73556,0.73558,12800000.0
2009-09-17 00:30:00,0.73555,0.73584,0.73555,0.73576,16000000.0
2009-09-17 00:31:00,0.7357,0.7357,0.73545,0.73545,11200000.0
2009-09-17 00:32:00,0.73559,0.73559,0.7351,0.7351,14400000.0
2009-09-17 00:33:00,0.73515,0.73534,0.73511,0.73534,17600000.0
2009-09-17 00:34:00,0.73511,0.73537,0.73511,0.73524,24400000.0
2009-09-17 00:35:00,0.73526,0.73526,0.7352,0.73523,11200000.0
2009-09-17 00:36:00,0.73538,0.73544,0.73538,0.7354,14400000.0
2009-09-17 00:37:00,0.73542,0.73548,0.73531,0.73548,11200000.0
2009-09-17 00:38:00,0.7354,0.73542,0.73492,0.73492,12800000.0
2009-09-17 00:39:00,0.7354,0.7355,0.73529,0.7355,11200000.0
2009-09-17 00:40:00,0.73549,0.7356,0.73549,0.7356,16000000.0
2009-09-17 00:41:00,0.73563,0.73569,0.73552,0.73569,11200000.0
2009-09-17 00:42:00,0.73538,0.73558,0.73538,0.73557,16000000.0
2009-09-17 00:43:00,0.73558,0.73561,0.73539,0.73539,12800000.0
2009-09-17 00:44:00,0.73555,0.73567,0.7354,0.73557,17600000.0
2009-09-17 00:45:00,0.73488,0.73535,0.73488,0.73535,17600000.0
2009-09-17 00:46:00,0.73556,0.73569,0.73552,0.73569,11600000.0
2009-09-17 00:47:00,0.73568,0.73568,0.73553,0.73554,17600000.0
2009-09-17 00:48:00,0.73569,0.73587,0.73569,0.73585,12800000.0
2009-09-17 00:49:00,0.73564,0.73564,0.7355,0.73562,14400000.0
2009-09-17 00:50:00,0.73584,0.73591,0.73584,0.73591,11200000.0
2009-09-17 00:51:00,0.73585,0.73596,0.7358,0.73596,11200000.0
2009-09-17 00:52:00,0.73593,0.73594,0.73584,0.7359,11200000.0
2009-09-17 00:53:00,0.73561,0.73571,0.73557,0.73571,12800000.0
2009-09-17 00:54:00,0.73584,0.73585,0.73575,0.73585,9600000.0
2009-09-17 00:55:00,0.73579,0.73579,0.73564,0.73564,12800000.0
2009-09-17 00:56:00,0.73554,0.73554,0.73537,0.73537,14400000.0
2009-09-17 00:57:00,0.73532,0.73533,0.73527,0.73527,12800000.0
2009-09-17 00:58:00,0.73493,0.73506,0.73493,0.73506,9600000.0
2009-09-17 00:59:00,0.73506,0.73506,0.73492,0.73493,17600000.0
2009-09-17 01:00:00,0.73501,0.73509,0.73498,0.73498,19600000.0
2009-09-17 01:01:00,0.73476,0.73477,0.73465,0.73472,12800000.0
2009-09-17 01:02:00,0.73485,0.73485,0.73441,0.73441,12800000.0
2009-09-17 01:03:00,0.73501,0.73505,0.73496,0.73502,11600000.0
2009-09-17 01:04:00,0.73493,0.73507,0.73487,0.73507,11200000.0
2009-09-17 01:05:00,0.73512,0.73525,0.73504,0.73509,8000000.0
2009-09-17 01:06:00,0.73518,0.73518,0.73487,0.73518,17600000.0
2009-09-17 01:07:00,0.73521,0.73538,0.73521,0.73538,12800000.0
2009-09-17 01:08:00,0.73553,0.73555,0.73543,0.73548,11200000.0
2009-09-17 01:09:00,0.73558,0.73568,0.73553,0.73561,14400000.0
2009-09-17 01:10:00,0.73553,0.73558,0.73544,0.73553,11200000.0
2009-09-17 01:11:00,0.7353,0.7353,0.73518,0.73521,12800000.0
2009-09-17 01:12:00,0.73473,0.73523,0.73473,0.73523,11200000.0
2009-09-17 01:13:00,0.73533,0.7354,0.73532,0.73538,11200000.0
2009-09-17 01:14:00,0.7354,0.7354,0.73532,0.7354,16000000.0
2009-09-17 01:15:00,0.73554,0.73567,0.73545,0.73567,14400000.0
2009-09-17 01:16:00,0.73538,0.73538,0.73523,0.73523,8000000.0
2009-09-17 01:17:00,0.73565,0.73565,0.7355,0.7355,11200000.0
2009-09-17 01:18:00,0.73543,0.73543,0.73518,0.73535,12800000.0
2009-09-17 01:19:00,0.73535,0.7356,0.73535,0.7356,11200000.0
2009-09-17 01:20:00,0.73538,0.73547,0.73538,0.73545,19200000.0
2009-09-17 01:21:00,0.73559,0.73563,0.73552,0.73552,9600000.0
2009-09-17 01:22:00,0.73525,0.7353,0.73523,0.73525,16000000.0
2009-09-17 01:23:00,0.73512,0.73515,0.7348,0.7348,11200000.0
2009-09-17 01:24:00,0.73549,0.73549,0.73534,0.73536,11200000.0
2009-09-17 01:25:00,0.73533,0.73539,0.73531,0.73539,21800000.0
2009-09-17 01:26:00,0.7354,0.7354,0.73534,0.7354,16000000.0
2009-09-17 01:27:00,0.73543,0.7357,0.73543,0.73569,22400000.0
2009-09-17 01:28:00,0.73571,0.7358,0.7357,0.73577,19200000.0
2009-09-17 01:29:00,0.73577,0.73592,0.73577,0.73583,11200000.0
2009-09-17 01:30:00,0.73582,0.73582,0.73563,0.73566,12800000.0
2009-09-17 01:31:00,0.73577,0.73579,0.73555,0.73576,17600000.0
2009-09-17 01:32:00,0.73568,0.7357,0.73561,0.73563,24000000.0
2009-09-17 01:33:00,0.73566,0.73566,0.73549,0.73552,35200000.0
2009-09-17 01:34:00,0.73543,0.73556,0.73537,0.7354,40000000.0
2009-09-17 01:35:00,0.73558,0.73562,0.73555,0.73555,8000000.0
2009-09-17 01:36:00,0.73562,0.73569,0.7356,0.73569,14400000.0
2009-09-17 01:37:00,0.73571,0.73573,0.73475,0.73567,18000000.0
2009-09-17 01:38:00,0.73537,0.73537,0.73482,0.73482,13800000.0
2009-09-17 01:39:00,0.73539,0.73539,0.7353,0.7353,9600000.0
2009-09-17 01:40:00,0.73565,0.73578,0.73565,0.73578,12200000.0
2009-09-17 01:41:00,0.73544,0.73545,0.73538,0.73539,11200000.0
2009-09-17 01:42:00,0.73495,0.73558,0.73495,0.73558,11200000.0
2009-09-17 01:43:00,0.73552,0.73575,0.73549,0.73575,17600000.0
2009-09-17 01:44:00,0.73604,0.73604,0.73595,0.73595,11200000.0
2009-09-17 01:45:00,0.73534,0.73566,0.73534,0.73566,11200000.0
2009-09-17 01:46:00,0.73601,0.73605,0.73593,0.73605,9600000.0
2009-09-17 01:47:00,0.73589,0.73597,0.73589,0.73593,11200000.0
2009-09-17 01:48:00,0.73593,0.73593,0.73578,0.73578,14400000.0
2009-09-17 01:49:00,0.73583,0.73605,0.73564,0.73605,18000000.0
2009-09-17 01:50:00,0.73597,0.73598,0.73589,0.73591,12800000.0
2009-09-17 01:51:00,0.73592,0.73603,0.73592,0.73603,24000000.0
2009-09-17 01:52:00,0.73602,0.73602,0.73597,0.73599,14400000.0
2009-09-17 01:53:00,0.73601,0.73603,0.73596,0.73603,8000000.0
2009-09-17 01:54:00,0.73606,0.73613,0.73606,0.73607,11200000.0
2009-09-17 01:55:00,0.7361,0.73617,0.73606,0.73608,19200000.0
2009-09-17 01:56:00,0.73606,0.73606,0.7358,0.7358,36800000.0
2009-09-17 01:57:00,0.73551,0.7357,0.73546,0.7357,12800000.0
2009-09-17 01:58:00,0.73587,0.73592,0.73583,0.73592,14400000.0
2009-09-17 01:59:00,0.73592,0.73599,0.73592,0.73599,3200000.0
2009-09-17 02:00:00,0.73605,0.73619,0.73583,0.73617,11200000.0
2009-09-17 02:01:00,0.73631,0.73646,0.73629,0.73646,12800000.0
2009-09-17 02:02:00,0.73643,0.73644,0.73629,0.73644,11200000.0
2009-09-17 02:03:00,0.73636,0.73648,0.73636,0.73637,17600000.0
2009-09-17 02:04:00,0.73642,0.73642,0.73605,0.73605,12800000.0
2009-09-17 02:05:00,0.73614,0.73636,0.73612,0.73636,16000000.0
2009-09-17 02:06:00,0.73581,0.73611,0.73581,0.73596,11200000.0
2009-09-17 02:07:00,0.7364,0.73645,0.73634,0.73643,14400000.0
2009-09-17 02:08:00,0.73633,0.73633,0.7361,0.7361,11200000.0
2009-09-17 02:09:00,0.73609,0.7362,0.73609,0.73609,12800000.0
2009-09-17 02:10:00,0.73616,0.73639,0.73616,0.73639,11200000.0
2009-09-17 02:11:00,0.73613,0.73613,0.73598,0.73598,9600000.0
2009-09-17 02:12:00,0.73594,0.73605,0.73594,0.73602,12800000.0
2009-09-17 02:13:00,0.73598,0.73607,0.73595,0.73603,11200000.0
2009-09-17 02:14:00,0.73611,0.73611,0.73598,0.73599,8000000.0
2009-09-17 02:15:00,0.73602,0.73607,0.7359,0.7359,18000000.0
2009-09-17 02:16:00,0.73596,0.73597,0.73577,0.73589,12800000.0
2009-09-17 02:17:00,0.7361,0.73613,0.73606,0.73606,12800000.0
2009-09-17 02:18:00,0.73607,0.73619,0.73602,0.73619,14400000.0
2009-09-17 02:19:00,0.73607,0.73612,0.73607,0.73609,9600000.0
2009-09-17 02:20:00,0.73602,0.73609,0.73602,0.73604,14800000.0
2009-09-17 02:21:00,0.7352,0.73583,0.7352,0.73583,14400000.0
2009-09-17 02:22:00,0.73601,0.73603,0.73594,0.73598,11200000.0
2009-09-17 02:23:00,0.73575,0.7359,0.73575,0.73575,11200000.0
2009-09-17 02:24:00,0.73593,0.73599,0.73584,0.73589,11200000.0
2009-09-17 02:25:00,0.7359,0.73593,0.73495,0.73593,12800000.0
2009-09-17 02:26:00,0.7359,0.73611,0.7359,0.73611,11200000.0
2009-09-17 02:27:00,0.73617,0.73634,0.73617,0.73633,14400000.0
2009-09-17 02:28:00,0.73633,0.73633,0.73613,0.73624,14400000.0
2009-09-17 02:29:00,0.73626,0.73626,0.73606,0.73606,12800000.0
2009-09-17 02:30:00,0.7363,0.73643,0.7363,0.7364,11200000.0
2009-09-17 02:31:00,0.73635,0.73638,0.73622,0.73622,12800000.0
2009-09-17 02:32:00,0.73623,0.7364,0.73623,0.7364,11200000.0
2009-09-17 02:33:00,0.73637,0.73648,0.73637,0.73637,11200000.0
2009-09-17 02:34:00,0.73647,0.73647,0.73641,0.73644,11200000.0
2009-09-17 02:35:00,0.73633,0.73648,0.73619,0.73648,14400000.0
2009-09-17 02:36:00,0.73663,0.73668,0.73659,0.73663,11200000.0
2009-09-17 02:37:00,0.73659,0.73674,0.73659,0.73671,14400000.0
2009-09-17 02:38:00,0.73668,0.73668,0.73652,0.73658,14400000.0
2009-09-17 02:39:00,0.73653,0.73665,0.73643,0.73665,11200000.0
2009-09-17 02:40:00,0.73663,0.73668,0.73658,0.73658,11200000.0
2009-09-17 02:41:00,0.73655,0.73655,0.73639,0.73639,16000000.0
2009-09-17 02:42:00,0.73633,0.73644,0.73625,0.73644,11200000.0
2009-09-17 02:43:00,0.73638,0.73652,0.73629,0.73629,16000000.0
2009-09-17 02:44:00,0.7363,0.73636,0.73618,0.73636,12800000.0
2009-09-17 02:45:00,0.73634,0.73643,0.73618,0.73642,16000000.0
2009-09-17 02:46:00,0.73626,0.73632,0.73612,0.73612,11200000.0
2009-09-17 02:47:00,0.73635,0.73635,0.73611,0.73622,12800000.0
2009-09-17 02:48:00,0.73636,0.73636,0.73618,0.7363,8000000.0
2009-09-17 02:49:00,0.73617,0.7363,0.73613,0.7363,11200000.0
2009-09-17 02:50:00,0.73611,0.7363,0.73611,0.7363,12800000.0
2009-09-17 02:51:00,0.73628,0.73632,0.73623,0.73623,12800000.0
2009-09-17 02:52:00,0.73628,0.73632,0.73626,0.73631,12800000.0
2009-09-17 02:53:00,0.73633,0.73637,0.73621,0.73637,11200000.0
2009-09-17 02:54:00,0.73639,0.73645,0.73636,0.73638,12800000.0
2009-09-17 02:55:00,0.73621,0.73648,0.73621,0.73648,12800000.0
2009-09-17 02:56:00,0.73651,0.73651,0.73618,0.73642,17600000.0
2009-09-17 02:57:00,0.73641,0.7365,0.73635,0.73648,12800000.0
2009-09-17 02:58:00,0.73646,0.73663,0.73646,0.73662,12800000.0
2009-09-17 02:59:00,0.73664,0.73672,0.73662,0.73672,8000000.0
2009-09-17 03:00:00,0.73677,0.73679,0.73672,0.73673,11200000.0
2009-09-17 03:01:00,0.73687,0.73691,0.73682,0.73684,14400000.0
2009-09-17 03:02:00,0.73691,0.73691,0.73681,0.73683,14400000.0
2009-09-17 03:03:00,0.73686,0.73687,0.73671,0.73674,17600000.0
2009-09-17 03:04:00,0.73676,0.73691,0.73659,0.73686,14400000.0
2009-09-17 03:05:00,0.73675,0.7368,0.73666,0.73666,12800000.0
2009-09-17 03:06:00,0.73655,0.73671,0.73635,0.73661,13200000.0
2009-09-17 03:07:00,0.73662,0.73664,0.73656,0.73657,12800000.0
2009-09-17 03:08:00,0.73624,0.73624,0.73571,0.73571,11600000.0
2009-09-17 03:09:00,0.73631,0.73634,0.7362,0.73622,12800000.0
2009-09-17 03:10:00,0.73634,0.73645,0.73634,0.73644,9600000.0
2009-09-17 03:11:00,0.73648,0.73648,0.73638,0.73643,17600000.0
2009-09-17 03:12:00,0.73639,0.7364,0.73633,0.73633,12800000.0
2009-09-17 03:13:00,0.73636,0.73643,0.73634,0.73643,8000000.0
2009-09-17 03:14:00,0.73639,0.7365,0.73638,0.7365,12800000.0
2009-09-17 03:15:00,0.73638,0.73639,0.73629,0.7363,12800000.0
2009-09-17 03:16:00,0.73637,0.7364,0.73621,0.73621,9600000.0
2009-09-17 03:17:00,0.73625,0.73633,0.73623,0.73633,13600000.0
2009-09-17 03:18:00,0.73624,0.73626,0.73618,0.73618,14400000.0
2009-09-17 03:19:00,0.73611,0.73618,0.73606,0.73606,12800000.0
2009-09-17 03:20:00,0.73625,0.73632,0.73621,0.73632,12800000.0
2009-09-17 03:21:00,0.73626,0.73636,0.73621,0.73636,12800000.0
2009-09-17 03:22:00,0.73634,0.73634,0.73624,0.73624,12800000.0
2009-09-17 03:23:00,0.73637,0.73638,0.7363,0.73638,16000000.0
2009-09-17 03:24:00,0.73632,0.73632,0.73626,0.73629,12800000.0
2009-09-17 03:25:00,0.73615,0.73615,0.73589,0.73606,11200000.0
2009-09-17 03:26:00,0.73602,0.73611,0.73552,0.73552,12800000.0
2009-09-17 03:27:00,0.7363,0.7363,0.73622,0.73625,12800000.0
2009-09-17 03:28:00,0.7362,0.7362,0.73606,0.73613,14400000.0
2009-09-17 03:29:00,0.73605,0.73618,0.73605,0.73618,11200000.0
2009-09-17 03:30:00,0.73619,0.73619,0.73605,0.73611,11200000.0
2009-09-17 03:31:00,0.73616,0.73636,0.73616,0.7363,11200000.0
2009-09-17 03:32:00,0.73639,0.73641,0.73636,0.73639,9600000.0
2009-09-17 03:33:00,0.7364,0.73648,0.7364,0.73642,11200000.0
2009-09-17 03:34:00,0.73655,0.73669,0.73654,0.73659,17000000.0
2009-09-17 03:35:00,0.73638,0.73669,0.73638,0.73657,12800000.0
2009-09-17 03:36:00,0.73598,0.73636,0.73598,0.73636,11200000.0
2009-09-17 03:37:00,0.73653,0.73653,0.73619,0.73619,11200000.0
2009-09-17 03:38:00,0.73617,0.73617,0.73593,0.73596,9600000.0
2009-09-17 03:39:00,0.73619,0.73625,0.73617,0.73623,12800000.0
2009-09-17 03:40:00,0.73604,0.73614,0.736,0.73608,12800000.0
2009-09-17 03:41:00,0.7363,0.73634,0.73626,0.7363,12800000.0
2009-09-17 03:42:00,0.73631,0.73631,0.7362,0.73625,12800000.0
2009-09-17 03:43:00,0.73597,0.73603,0.73595,0.736,17400000.0
2009-09-17 03:44:00,0.73597,0.736,0.7359,0.736,8000000.0
2009-09-17 03:45:00,0.73547,0.73596,0.73547,0.73596,11600000.0
2009-09-17 03:46:00,0.73593,0.73598,0.73579,0.73596,11200000.0
2009-09-17 03:47:00,0.73616,0.73619,0.73612,0.73619,12800000.0
2009-09-17 03:48:00,0.73619,0.7362,0.73615,0.73619,8000000.0
2009-09-17 03:49:00,0.73619,0.73629,0.73618,0.73619,17600000.0
2009-09-17 03:50:00,0.73603,0.73609,0.73592,0.73592,17600000.0
2009-09-17 03:51:00,0.73636,0.73649,0.73612,0.73612,11200000.0
2009-09-17 03:52:00,0.73634,0.73634,0.736,0.736,11200000.0
2009-09-17 03:53:00,0.73615,0.73615,0.73597,0.73597,12800000.0
2009-09-17 03:54:00,0.73588,0.73609,0.73588,0.73608,8000000.0
2009-09-17 03:55:00,0.73602,0.73608,0.73601,0.73607,9600000.0
2009-09-17 03:56:00,0.73593,0.73596,0.73558,0.73595,11200000.0
2009-09-17 03:57:00,0.73595,0.736,0.73594,0.736,12800000.0
2009-09-17 03:58:00,0.73601,0.73602,0.73594,0.73597,11200000.0
2009-09-17 03:59:00,0.73599,0.73599,0.7358,0.73598,16400000.0
2009-09-17 04:00:00,0.73594,0.73601,0.73594,0.73601,17600000.0
2009-09-17 04:01:00,0.736,0.73601,0.73579,0.73579,14400000.0
2009-09-17 04:02:00,0.73578,0.73581,0.73567,0.7358,12800000.0
2009-09-17 04:03:00,0.7359,0.7359,0.73573,0.73575,8000000.0
2009-09-17 04:04:00,0.73582,0.7359,0.73579,0.73584,12800000.0
2009-09-17 04:05:00,0.73583,0.7359,0.73579,0.73588,12800000.0
2009-09-17 04:06:00,0.73585,0.73593,0.73581,0.73584,11200000.0
2009-09-17 04:07:00,0.73582,0.73582,0.73564,0.73581,12800000.0
2009-09-17 04:08:00,0.73588,0.73589,0.73578,0.73587,11200000.0
2009-09-17 04:09:00,0.73596,0.73596,0.73586,0.73586,9600000.0
2009-09-17 04:10:00,0.73602,0.73613,0.736,0.736,12800000.0
2009-09-17 04:11:00,0.73581,0.73592,0.73572,0.73575,11200000.0
2009-09-17 04:12:00,0.73443,0.73577,0.73443,0.73577,11200000.0
2009-09-17 04:13:00,0.73609,0.73616,0.73594,0.736,12800000.0
2009-09-17 04:14:00,0.73602,0.73611,0.73591,0.73597,12800000.0
2009-09-17 04:15:00,0.73548,0.73588,0.73548,0.73583,9600000.0
2009-09-17 04:16:00,0.73606,0.73606,0.73587,0.73598,11200000.0
2009-09-17 04:17:00,0.73592,0.73607,0.73592,0.73604,17600000.0
2009-09-17 04:18:00,0.73589,0.73593,0.73588,0.73591,11200000.0
2009-09-17 04:19:00,0.73578,0.73578,0.73559,0.7356,12800000.0
2009-09-17 04:20:00,0.73564,0.73564,0.73553,0.73555,12800000.0
2009-09-17 04:21:00,0.73556,0.73558,0.73525,0.73525,14400000.0
2009-09-17 04:22:00,0.73548,0.73568,0.73548,0.73568,11200000.0
2009-09-17 04:23:00,0.73541,0.73552,0.73541,0.73549,14400000.0
2009-09-17 04:24:00,0.73566,0.7357,0.73565,0.73565,8000000.0
2009-09-17 04:25:00,0.73575,0.7358,0.7357,0.73576,11200000.0
2009-09-17 04:26:00,0.73566,0.73566,0.73549,0.73549,12200000.0
2009-09-17 04:27:00,0.73568,0.73577,0.73568,0.73571,14400000.0
2009-09-17 04:28:00,0.73578,0.73609,0.73577,0.73609,11200000.0
2009-09-17 04:29:00,0.73624,0.73631,0.73617,0.73627,12800000.0
2009-09-17 04:30:00,0.73588,0.73617,0.73588,0.73615,12800000.0
2009-09-17 04:31:00,0.73642,0.73644,0.73638,0.7364,12800000.0
2009-09-17 04:32:00,0.73624,0.73626,0.73592,0.73605,11200000.0
2009-09-17 04:33:00,0.73624,0.73633,0.73614,0.73614,11200000.0
2009-09-17 04:34:00,0.73616,0.73622,0.73613,0.73613,12800000.0
2009-09-17 04:35:00,0.73644,0.73646,0.73628,0.7364,17600000.0
2009-09-17 04:36:00,0.73601,0.73608,0.73591,0.73608,14400000.0
2009-09-17 04:37:00,0.73602,0.73608,0.736,0.736,8000000.0
2009-09-17 04:38:00,0.7361,0.73614,0.73605,0.73611,16000000.0
2009-09-17 04:39:00,0.73607,0.73613,0.73593,0.73601,16000000.0
2009-09-17 04:40:00,0.73591,0.73598,0.73568,0.73598,12800000.0
2009-09-17 04:41:00,0.73603,0.73605,0.73593,0.73593,8000000.0
2009-09-17 04:42:00,0.73599,0.73599,0.73568,0.73591,14400000.0
2009-09-17 04:43:00,0.73587,0.73587,0.73566,0.73577,13800000.0
2009-09-17 04:44:00,0.73589,0.73605,0.73589,0.73605,11200000.0
2009-09-17 04:45:00,0.73587,0.73591,0.7356,0.73591,11200000.0
2009-09-17 04:46:00,0.73581,0.73589,0.73575,0.73589,11200000.0
2009-09-17 04:47:00,0.73595,0.73595,0.73578,0.73587,9600000.0
2009-09-17 04:48:00,0.7359,0.73599,0.73589,0.73595,17600000.0
2009-09-17 04:49:00,0.73581,0.73586,0.73567,0.73567,16000000.0
2009-09-17 04:50:00,0.73589,0.73589,0.7358,0.7358,16000000.0
2009-09-17 04:51:00,0.73518,0.73552,0.73518,0.73518,9600000.0
2009-09-17 04:52:00,0.7357,0.7357,0.73548,0.73559,14400000.0
2009-09-17 04:53:00,0.73564,0.73564,0.73553,0.73557,9600000.0
2009-09-17 04:54:00,0.73567,0.73573,0.73562,0.73562,9600000.0
2009-09-17 04:55:00,0.73573,0.73574,0.73569,0.73569,11200000.0
2009-09-17 04:56:00,0.7357,0.73587,0.73564,0.73587,17600000.0
2009-09-17 04:57:00,0.73576,0.73602,0.73576,0.73597,11200000.0
2009-09-17 04:58:00,0.736,0.73604,0.736,0.73604,8000000.0
2009-09-17 04:59:00,0.7359,0.73592,0.73556,0.73575,9600000.0
2009-09-17 05:00:00,0.73578,0.73579,0.73567,0.73576,12800000.0
2009-09-17 05:01:00,0.73578,0.73582,0.73576,0.73582,12800000.0
2009-09-17 05:02:00,0.73584,0.73584,0.73566,0.73583,13200000.0
2009-09-17 05:03:00,0.73588,0.7359,0.73579,0.73584,17600000.0
2009-09-17 05:04:00,0.73577,0.73585,0.73562,0.73585,11200000.0
2009-09-17 05:05:00,0.73575,0.73594,0.73568,0.73594,11200000.0
2009-09-17 05:06:00,0.73602,0.73605,0.73594,0.73605,16000000.0
2009-09-17 05:07:00,0.73604,0.73612,0.73599,0.73609,16000000.0
2009-09-17 05:08:00,0.7362,0.73625,0.73615,0.73625,11200000.0
2009-09-17 05:09:00,0.73633,0.73636,0.73628,0.73633,14400000.0
2009-09-17 05:10:00,0.73641,0.73649,0.73635,0.73638,17600000.0
2009-09-17 05:11:00,0.73641,0.73654,0.73639,0.73654,9600000.0
2009-09-17 05:12:00,0.7364,0.73661,0.7364,0.73655,9000000.0
2009-09-17 05:13:00,0.73647,0.73657,0.73644,0.73656,16000000.0
2009-09-17 05:14:00,0.73652,0.73663,0.73647,0.73647,12800000.0
2009-09-17 05:15:00,0.73652,0.73652,0.73646,0.73646,11200000.0
2009-09-17 05:16:00,0.73628,0.73651,0.73628,0.73651,11200000.0
2009-09-17 05:17:00,0.73645,0.7366,0.73645,0.7366,9600000.0
2009-09-17 05:18:00,0.73666,0.73673,0.73662,0.73664,11600000.0
2009-09-17 05:19:00,0.73651,0.73661,0.73651,0.73661,8000000.0
2009-09-17 05:20:00,0.73661,0.73665,0.73654,0.73665,12800000.0
2009-09-17 05:21:00,0.73648,0.73676,0.73648,0.73676,8000000.0
2009-09-17 05:22:00,0.73677,0.73677,0.7367,0.73676,12800000.0
2009-09-17 05:23:00,0.73682,0.73682,0.73667,0.73682,11200000.0
2009-09-17 05:24:00,0.7361,0.73651,0.7361,0.73648,11200000.0
2009-09-17 05:25:00,0.73669,0.73671,0.73652,0.73652,16000000.0
2009-09-17 05:26:00,0.73644,0.73665,0.73644,0.73665,12200000.0
2009-09-17 05:27:00,0.7364,0.73647,0.7363,0.73647,14400000.0
2009-09-17 05:28:00,0.73655,0.73664,0.73654,0.73664,14400000.0
2009-09-17 05:29:00,0.73661,0.73671,0.73661,0.73671,8000000.0
2009-09-17 05:30:00,0.73672,0.73678,0.73654,0.7367,12800000.0
2009-09-17 05:31:00,0.7364,0.7364,0.73628,0.7364,11200000.0
2009-09-17 05:32:00,0.73647,0.73661,0.73641,0.73656,11200000.0
2009-09-17 05:33:00,0.73657,0.73657,0.73647,0.73647,16000000.0
2009-09-17 05:34:00,0.73657,0.73665,0.73657,0.73662,17600000.0
2009-09-17 05:35:00,0.73665,0.73667,0.73661,0.73664,11200000.0
2009-09-17 05:36:00,0.73674,0.73682,0.73665,0.73682,16000000.0
2009-09-17 05:37:00,0.73699,0.73705,0.73694,0.73701,16000000.0
2009-09-17 05:38:00,0.73707,0.73707,0.73693,0.73697,12800000.0
2009-09-17 05:39:00,0.73695,0.73695,0.73673,0.73673,11200000.0
2009-09-17 05:40:00,0.73669,0.73669,0.73652,0.73652,11200000.0
2009-09-17 05:41:00,0.73646,0.73647,0.73629,0.73631,8000000.0
2009-09-17 05:42:00,0.73609,0.73609,0.73595,0.73595,12800000.0
2009-09-17 05:43:00,0.73612,0.73618,0.73612,0.73618,8000000.0
2009-09-17 05:44:00,0.73619,0.73625,0.73613,0.73623,11200000.0
2009-09-17 05:45:00,0.73622,0.73627,0.73593,0.73593,12800000.0
2009-09-17 05:46:00,0.73578,0.73578,0.73559,0.73559,12800000.0
2009-09-17 05:47:00,0.73567,0.73573,0.7356,0.73569,11200000.0
2009-09-17 05:48:00,0.73572,0.73572,0.73562,0.73568,11200000.0
2009-09-17 05:49:00,0.73561,0.73561,0.73543,0.73543,11200000.0
2009-09-17 05:50:00,0.73564,0.73564,0.73546,0.73549,10600000.0
2009-09-17 05:51:00,0.73562,0.73574,0.73562,0.73569,14400000.0
2009-09-17 05:52:00,0.73569,0.73571,0.73567,0.73568,8000000.0
2009-09-17 05:53:00,0.73557,0.73558,0.73547,0.7355,12800000.0
2009-09-17 05:54:00,0.73556,0.73556,0.73541,0.73541,16000000.0
2009-09-17 05:55:00,0.73552,0.73552,0.73543,0.73548,16000000.0
2009-09-17 05:56:00,0.7354,0.73555,0.73537,0.73555,17000000.0
2009-09-17 05:57:00,0.73565,0.73569,0.73562,0.73565,17600000.0
2009-09-17 05:58:00,0.7357,0.7357,0.73551,0.73551,9600000.0
2009-09-17 05:59:00,0.73558,0.73558,0.73527,0.73545,16000000.0
2009-09-17 06:00:00,0.73551,0.7356,0.73551,0.7356,9600000.0
2009-09-17 06:01:00,0.73559,0.73566,0.73557,0.73559,14400000.0
2009-09-17 06:02:00,0.73552,0.73552,0.73535,0.73535,11200000.0
2009-09-17 06:03:00,0.73548,0.73554,0.73544,0.73554,14400000.0
2009-09-17 06:04:00,0.73552,0.73554,0.73533,0.73549,13200000.0
2009-09-17 06:05:00,0.73542,0.73542,0.73526,0.73538,14400000.0
2009-09-17 06:06:00,0.73542,0.73556,0.73542,0.7355,9000000.0
2009-09-17 06:07:00,0.7355,0.73551,0.7353,0.73538,16000000.0
2009-09-17 06:08:00,0.73539,0.7354,0.73535,0.73539,8000000.0
2009-09-17 06:09:00,0.73538,0.73547,0.73532,0.73543,12800000.0
2009-09-17 06:10:00,0.73541,0.73546,0.73533,0.73546,12800000.0
2009-09-17 06:11:00,0.73526,0.73537,0.73483,0.73483,12800000.0
2009-09-17 06:12:00,0.73542,0.73542,0.73527,0.73528,16000000.0
2009-09-17 06:13:00,0.73542,0.73548,0.73538,0.73542,12800000.0
2009-09-17 06:14:00,0.73544,0.73544,0.73522,0.73522,8400000.0
2009-09-17 06:15:00,0.73525,0.73538,0.73525,0.73535,12800000.0
2009-09-17 06:16:00,0.73514,0.73535,0.73507,0.73535,12800000.0
2009-09-17 06:17:00,0.73535,0.73545,0.73527,0.73539,11200000.0
2009-09-17 06:18:00,0.73486,0.73524,0.73486,0.73524,16000000.0
2009-09-17 06:19:00,0.73533,0.73536,0.73522,0.73522,14400000.0
2009-09-17 06:20:00,0.73527,0.73547,0.73527,0.73535,14400000.0
2009-09-17 06:21:00,0.73538,0.73541,0.73523,0.73536,11200000.0
2009-09-17 06:22:00,0.73526,0.73539,0.73521,0.73521,16000000.0
2009-09-17 06:23:00,0.73538,0.73542,0.73535,0.73538,12800000.0
2009-09-17 06:24:00,0.73539,0.73555,0.73537,0.73555,12800000.0
2009-09-17 06:25:00,0.7356,0.73565,0.73466,0.73565,13200000.0
2009-09-17 06:26:00,0.73537,0.73543,0.73476,0.73476,8000000.0
2009-09-17 06:27:00,0.73564,0.73564,0.73551,0.73555,11200000.0
2009-09-17 06:28:00,0.73549,0.73556,0.7354,0.73545,11200000.0
2009-09-17 06:29:00,0.7354,0.73547,0.73535,0.73545,11200000.0
2009-09-17 06:30:00,0.73547,0.73564,0.73543,0.73564,8000000.0
2009-09-17 06:31:00,0.73568,0.73573,0.73564,0.73573,8000000.0
2009-09-17 06:32:00,0.73563,0.73563,0.73546,0.73554,17600000.0
2009-09-17 06:33:00,0.73559,0.73569,0.73553,0.73569,14400000.0
2009-09-17 06:34:00,0.7355,0.73563,0.73549,0.73563,11200000.0
2009-09-17 06:35:00,0.73568,0.73568,0.73557,0.73561,17600000.0
2009-09-17 06:36:00,0.73545,0.73571,0.73545,0.73567,14400000.0
2009-09-17 06:37:00,0.73571,0.73571,0.73547,0.73567,11200000.0
2009-09-17 06:38:00,0.73543,0.73562,0.73487,0.735,14400000.0
2009-09-17 06:39:00,0.73571,0.73577,0.73558,0.73567,14400000.0
2009-09-17 06:40:00,0.73574,0.73578,0.73561,0.73561,16000000.0
2009-09-17 06:41:00,0.73577,0.73577,0.73568,0.73568,17600000.0
2009-09-17 06:42:00,0.73547,0.73557,0.73546,0.73546,8000000.0
2009-09-17 06:43:00,0.73554,0.73557,0.73541,0.73546,12800000.0
2009-09-17 06:44:00,0.73571,0.73571,0.73562,0.73562,9600000.0
2009-09-17 06:45:00,0.73488,0.7353,0.73488,0.7353,11200000.0
2009-09-17 06:46:00,0.73522,0.73547,0.73519,0.73537,13200000.0
2009-09-17 06:47:00,0.73547,0.73553,0.73525,0.73525,14400000.0
2009-09-17 06:48:00,0.73491,0.73547,0.73491,0.7354,12800000.0
2009-09-17 06:49:00,0.73562,0.73577,0.73548,0.73577,11200000.0
2009-09-17 06:50:00,0.73557,0.7357,0.73554,0.73554,11200000.0
2009-09-17 06:51:00,0.73497,0.73561,0.73497,0.73561,12200000.0
2009-09-17 06:52:00,0.73568,0.73568,0.73563,0.73568,9600000.0
2009-09-17 06:53:00,0.73579,0.73579,0.73557,0.73563,11200000.0
2009-09-17 06:54:00,0.7356,0.73569,0.7356,0.7356,12800000.0
2009-09-17 06:55:00,0.73563,0.73569,0.73562,0.73569,9600000.0
2009-09-17 06:56:00,0.73554,0.73558,0.73507,0.73507,11600000.0
2009-09-17 06:57:00,0.73567,0.73567,0.73553,0.73567,17600000.0
2009-09-17 06:58:00,0.73549,0.73564,0.73549,0.73551,16000000.0
2009-09-17 06:59:00,0.73565,0.73574,0.73563,0.73574,16400000.0
2009-09-17 07:00:00,0.73573,0.73573,0.73562,0.73568,12200000.0
2009-09-17 07:01:00,0.73574,0.73586,0.73553,0.73553,16000000.0
2009-09-17 07:02:00,0.73585,0.73585,0.73577,0.73577,11200000.0
2009-09-17 07:03:00,0.73575,0.73584,0.73575,0.73581,14400000.0
2009-09-17 07:04:00,0.73565,0.73571,0.73559,0.7356,12800000.0
2009-09-17 07:05:00,0.73569,0.73586,0.73569,0.73586,9600000.0
2009-09-17 07:06:00,0.73591,0.73592,0.73579,0.73592,12800000.0
2009-09-17 07:07:00,0.7359,0.73599,0.73589,0.73598,11200000.0
2009-09-17 07:08:00,0.73596,0.73596,0.73588,0.73588,12800000.0
2009-09-17 07:09:00,0.73584,0.73593,0.73584,0.73593,12800000.0
2009-09-17 07:10:00,0.73596,0.73603,0.73594,0.73601,14400000.0
2009-09-17 07:11:00,0.7359,0.7361,0.7359,0.7361,16000000.0
2009-09-17 07:12:00,0.73607,0.73617,0.73604,0.73615,16000000.0
2009-09-17 07:13:00,0.73613,0.73613,0.73603,0.73606,15800000.0
2009-09-17 07:14:00,0.73582,0.7359,0.73532,0.73532,11200000.0
2009-09-17 07:15:00,0.73582,0.73592,0.73582,0.73587,12800000.0
2009-09-17 07:16:00,0.73591,0.73592,0.73583,0.73589,12800000.0
2009-09-17 07:17:00,0.73586,0.73591,0.7358,0.7358,9600000.0
2009-09-17 07:18:00,0.7359,0.73595,0.73585,0.73593,17600000.0
2009-09-17 07:19:00,0.73599,0.73605,0.73596,0.73599,13200000.0
2009-09-17 07:20:00,0.73566,0.73578,0.73525,0.73525,11200000.0
2009-09-17 07:21:00,0.73585,0.73591,0.73582,0.73585,12800000.0
2009-09-17 07:22:00,0.73609,0.73624,0.73609,0.73616,12800000.0
2009-09-17 07:23:00,0.73615,0.73617,0.73608,0.73609,12800000.0
2009-09-17 07:24:00,0.73593,0.73608,0.73593,0.73608,11200000.0
2009-09-17 07:25:00,0.73616,0.73623,0.73613,0.73622,17600000.0
2009-09-17 07:26:00,0.73616,0.73616,0.73597,0.7361,12800000.0
2009-09-17 07:27:00,0.73613,0.73618,0.73586,0.73611,16000000.0
2009-09-17 07:28:00,0.73603,0.73614,0.73577,0.73603,12800000.0
2009-09-17 07:29:00,0.73604,0.73611,0.73603,0.73611,12800000.0
2009-09-17 07:30:00,0.73609,0.73611,0.73606,0.73609,12800000.0
2009-09-17 07:31:00,0.73606,0.73626,0.73606,0.73626,12800000.0
2009-09-17 07:32:00,0.73622,0.73639,0.73622,0.73639,8000000.0
2009-09-17 07:33:00,0.7364,0.7364,0.73626,0.73626,12800000.0
2009-09-17 07:34:00,0.73634,0.73635,0.73628,0.7363,17600000.0
2009-09-17 07:35:00,0.73617,0.73629,0.73617,0.73629,12800000.0
2009-09-17 07:36:00,0.7364,0.73642,0.73632,0.73635,12800000.0
2009-09-17 07:37:00,0.73638,0.73638,0.73613,0.73636,17600000.0
2009-09-17 07:38:00,0.73616,0.73619,0.7356,0.7356,11200000.0
2009-09-17 07:39:00,0.73635,0.73648,0.73635,0.73637,11200000.0
2009-09-17 07:40:00,0.73637,0.73637,0.73621,0.73621,8000000.0
2009-09-17 07:41:00,0.73618,0.73636,0.73618,0.73631,9600000.0
2009-09-17 07:42:00,0.73635,0.73635,0.73629,0.73629,11200000.0
2009-09-17 07:43:00,0.73628,0.73628,0.73615,0.73618,12800000.0
2009-09-17 07:44:00,0.73618,0.73633,0.73618,0.73632,13200000.0
2009-09-17 07:45:00,0.73632,0.7364,0.73628,0.7364,8000000.0
2009-09-17 07:46:00,0.73652,0.7367,0.73652,0.7367,11200000.0
2009-09-17 07:47:00,0.73671,0.73673,0.73659,0.73669,16000000.0
2009-09-17 07:48:00,0.73657,0.73657,0.73631,0.73633,14800000.0
2009-09-17 07:49:00,0.73646,0.73653,0.73643,0.73653,14400000.0
2009-09-17 07:50:00,0.73663,0.73674,0.73645,0.73674,12800000.0
2009-09-17 07:51:00,0.73666,0.73674,0.73662,0.73662,11200000.0
2009-09-17 07:52:00,0.73654,0.73661,0.73645,0.73658,14400000.0
2009-09-17 07:53:00,0.73653,0.73669,0.73653,0.73669,17600000.0
2009-09-17 07:54:00,0.73691,0.73694,0.73666,0.73684,12800000.0
2009-09-17 07:55:00,0.73679,0.73683,0.73658,0.73676,12800000.0
2009-09-17 07:56:00,0.73707,0.73713,0.73701,0.73708,11200000.0
2009-09-17 07:57:00,0.73715,0.73717,0.73712,0.73716,8000000.0
2009-09-17 07:58:00,0.73729,0.73731,0.73714,0.73728,11200000.0
2009-09-17 07:59:00,0.73712,0.73729,0.73712,0.73727,12800000.0
2009-09-17 08:00:00,0.73722,0.7374,0.73722,0.73734,14400000.0
2009-09-17 08:01:00,0.7374,0.7374,0.73708,0.73708,12800000.0
2009-09-17 08:02:00,0.73693,0.73693,0.73637,0.73637,12800000.0
2009-09-17 08:03:00,0.73594,0.73645,0.73594,0.73645,11200000.0
2009-09-17 08:04:00,0.73675,0.7369,0.73671,0.7369,17600000.0
2009-09-17 08:05:00,0.73676,0.73681,0.73667,0.73671,17600000.0
2009-09-17 08:06:00,0.73664,0.73672,0.73655,0.73659,12800000.0
2009-09-17 08:07:00,0.73651,0.73671,0.73641,0.73671,16000000.0
2009-09-17 08:08:00,0.73659,0.73663,0.73656,0.73663,9600000.0
2009-09-17 08:09:00,0.73623,0.73661,0.73623,0.73661,12800000.0
2009-09-17 08:10:00,0.73666,0.73666,0.73643,0.73643,11200000.0
2009-09-17 08:11:00,0.73649,0.73666,0.73649,0.73662,11200000.0
2009-09-17 08:12:00,0.73652,0.73689,0.73652,0.73672,16000000.0
2009-09-17 08:13:00,0.73663,0.73688,0.73663,0.73687,14800000.0
2009-09-17 08:14:00,0.73695,0.73703,0.7369,0.7369,11200000.0
2009-09-17 08:15:00,0.73688,0.73688,0.73675,0.7368,12800000.0
2009-09-17 08:16:00,0.73693,0.73709,0.73693,0.73701,12800000.0
2009-09-17 08:17:00,0.73703,0.73706,0.73692,0.73704,11200000.0
2009-09-17 08:18:00,0.73708,0.73713,0.73702,0.73702,12800000.0
2009-09-17 08:19:00,0.73696,0.73696,0.73683,0.73696,12800000.0
2009-09-17 08:20:00,0.73688,0.73688,0.73658,0.73664,11200000.0
2009-09-17 08:21:00,0.7367,0.7367,0.73651,0.73652,11200000.0
2009-09-17 08:22:00,0.73647,0.73673,0.73647,0.73669,12800000.0
2009-09-17 08:23:00,0.73647,0.73656,0.73634,0.73656,17600000.0
2009-09-17 08:24:00,0.73664,0.73664,0.73629,0.7363,12800000.0
2009-09-17 08:25:00,0.73625,0.73632,0.73625,0.73628,14400000.0
2009-09-17 08:26:00,0.73622,0.73644,0.73622,0.73644,16000000.0
2009-09-17 08:27:00,0.73643,0.73643,0.73629,0.73629,11200000.0
2009-09-17 08:28:00,0.73628,0.73648,0.73626,0.73648,16000000.0
2009-09-17 08:29:00,0.73622,0.7366,0.73622,0.73644,12800000.0
2009-09-17 08:30:00,0.73647,0.73652,0.73645,0.73645,9600000.0
2009-09-17 08:31:00,0.7365,0.7365,0.73621,0.73623,16000000.0
2009-09-17 08:32:00,0.7361,0.7361,0.73574,0.73575,11200000.0
2009-09-17 08:33:00,0.73579,0.73588,0.73579,0.73588,8000000.0
2009-09-17 08:34:00,0.73578,0.73578,0.73558,0.73563,12800000.0
2009-09-17 08:35:00,0.73574,0.73582,0.73573,0.73574,11200000.0
2009-09-17 08:36:00,0.73597,0.73611,0.73597,0.73611,11200000.0
2009-09-17 08:37:00,0.73587,0.73598,0.73587,0.73595,11600000.0
2009-09-17 08:38:00,0.73628,0.73628,0.73615,0.7362,11200000.0
2009-09-17 08:39:00,0.73607,0.73607,0.73594,0.73598,11200000.0
2009-09-17 08:40:00,0.73602,0.73616,0.73602,0.73613,11200000.0
2009-09-17 08:41:00,0.73623,0.73623,0.73612,0.73622,11200000.0
2009-09-17 08:42:00,0.7361,0.73614,0.73522,0.73613,12800000.0
2009-09-17 08:43:00,0.73629,0.73637,0.73596,0.73596,11200000.0
2009-09-17 08:44:00,0.73626,0.73636,0.73626,0.73631,11200000.0
2009-09-17 08:45:00,0.73638,0.73643,0.73631,0.73631,10600000.0
2009-09-17 08:46:00,0.73636,0.73652,0.73636,0.73647,12800000.0
2009-09-17 08:47:00,0.73654,0.73654,0.73621,0.73631,16000000.0
2009-09-17 08:48:00,0.73626,0.73626,0.73621,0.73626,11200000.0
2009-09-17 08:49:00,0.73631,0.73652,0.73631,0.73638,14400000.0
2009-09-17 08:50:00,0.73658,0.73669,0.73639,0.73669,12800000.0
2009-09-17 08:51:00,0.73673,0.73673,0.73659,0.73663,8000000.0
2009-09-17 08:52:00,0.73668,0.73676,0.73661,0.73676,12800000.0
2009-09-17 08:53:00,0.73681,0.73696,0.73681,0.73689,14400000.0
2009-09-17 08:54:00,0.7367,0.7367,0.73661,0.73663,11200000.0
2009-09-17 08:55:00,0.73664,0.7367,0.73657,0.73657,14400000.0
2009-09-17 08:56:00,0.73668,0.73668,0.73659,0.73659,14400000.0
2009-09-17 08:57:00,0.73649,0.73662,0.73649,0.73662,11200000.0
2009-09-17 08:58:00,0.73647,0.7366,0.73643,0.7366,11200000.0
2009-09-17 08:59:00,0.73669,0.7368,0.73657,0.73657,8000000.0
2009-09-17 09:00:00,0.73643,0.73651,0.73628,0.73628,12800000.0
2009-09-17 09:01:00,0.73624,0.73647,0.73624,0.73647,12800000.0
2009-09-17 09:02:00,0.73651,0.7366,0.73651,0.73656,8400000.0
2009-09-17 09:03:00,0.73655,0.7367,0.73649,0.73663,14400000.0
2009-09-17 09:04:00,0.73668,0.73669,0.7364,0.73649,11200000.0
2009-09-17 09:05:00,0.73653,0.73661,0.73647,0.7365,17600000.0
2009-09-17 09:06:00,0.73653,0.73653,0.7364,0.73651,9600000.0
2009-09-17 09:07:00,0.73645,0.73655,0.73635,0.73652,12800000.0
2009-09-17 09:08:00,0.73654,0.73656,0.73643,0.73656,14400000.0
2009-09-17 09:09:00,0.73661,0.73674,0.73655,0.73655,17600000.0
2009-09-17 09:10:00,0.73654,0.73654,0.73642,0.73644,12800000.0
2009-09-17 09:11:00,0.73643,0.73649,0.73643,0.73648,11200000.0
2009-09-17 09:12:00,0.73646,0.73655,0.73642,0.73646,14400000.0
2009-09-17 09:13:00,0.73631,0.73631,0.73614,0.73621,12800000.0
2009-09-17 09:14:00,0.73619,0.73625,0.73607,0.73623,12200000.0
2009-09-17 09:15:00,0.73622,0.7363,0.73622,0.73623,16400000.0
2009-09-17 09:16:00,0.73628,0.73628,0.73614,0.73614,11200000.0
2009-09-17 09:17:00,0.73606,0.73609,0.73597,0.73607,17600000.0
2009-09-17 09:18:00,0.73593,0.73599,0.73587,0.73599,16000000.0
2009-09-17 09:19:00,0.73593,0.73603,0.73593,0.73603,12800000.0
2009-09-17 09:20:00,0.73586,0.73586,0.73561,0.73561,11200000.0
2009-09-17 09:21:00,0.7358,0.73594,0.7358,0.73591,14400000.0
2009-09-17 09:22:00,0.73556,0.73556,0.7353,0.7355,14400000.0
2009-09-17 09:23:00,0.73561,0.73561,0.73541,0.73547,17600000.0
2009-09-17 09:24:00,0.73554,0.7356,0.73548,0.73554,11200000.0
2009-09-17 09:25:00,0.73552,0.73562,0.73552,0.73554,8000000.0
2009-09-17 09:26:00,0.73563,0.73566,0.73555,0.73561,11200000.0
2009-09-17 09:27:00,0.73564,0.73575,0.7356,0.73568,12800000.0
2009-09-17 09:28:00,0.73561,0.7357,0.73561,0.73561,16000000.0
2009-09-17 09:29:00,0.73563,0.73563,0.73545,0.73545,12800000.0
2009-09-17 09:30:00,0.73527,0.73527,0.73515,0.73516,12800000.0
2009-09-17 09:31:00,0.73509,0.73509,0.73407,0.73407,12800000.0
2009-09-17 09:32:00,0.73505,0.73547,0.73505,0.73547,14800000.0
2009-09-17 09:33:00,0.73551,0.73556,0.73544,0.73549,17600000.0
2009-09-17 09:34:00,0.73537,0.73537,0.73492,0.73511,17600000.0
2009-09-17 09:35:00,0.73514,0.73532,0.73511,0.73532,11200000.0
2009-09-17 09:36:00,0.73531,0.73539,0.73522,0.73539,12800000.0
2009-09-17 09:37:00,0.73524,0.73545,0.73524,0.73545,11600000.0
2009-09-17 09:38:00,0.73537,0.73541,0.73536,0.73536,12800000.0
2009-09-17 09:39:00,0.7347,0.73513,0.7347,0.73513,9600000.0
2009-09-17 09:40:00,0.73541,0.73557,0.73535,0.73557,11200000.0
2009-09-17 09:41:00,0.73568,0.7357,0.73553,0.73553,11200000.0
2009-09-17 09:42:00,0.73552,0.73556,0.73547,0.7355,16000000.0
2009-09-17 09:43:00,0.73555,0.7356,0.73554,0.73557,14400000.0
2009-09-17 09:44:00,0.73565,0.73573,0.73557,0.7356,11200000.0
2009-09-17 09:45:00,0.73549,0.73564,0.73549,0.73564,11200000.0
2009-09-17 09:46:00,0.73558,0.73558,0.7354,0.73554,11200000.0
2009-09-17 09:47:00,0.73555,0.73557,0.73549,0.73549,11200000.0
2009-09-17 09:48:00,0.73516,0.73544,0.73516,0.73539,12800000.0
2009-09-17 09:49:00,0.73535,0.73544,0.73515,0.73544,11200000.0
2009-09-17 09:50:00,0.73536,0.73549,0.73535,0.73541,8000000.0
2009-09-17 09:51:00,0.73542,0.73543,0.73536,0.73543,14400000.0
2009-09-17 09:52:00,0.73532,0.73535,0.73527,0.73527,11200000.0
2009-09-17 09:53:00,0.73507,0.7351,0.73492,0.73492,11200000.0
2009-09-17 09:54:00,0.73523,0.73539,0.73523,0.73532,17600000.0
2009-09-17 09:55:00,0.73541,0.73541,0.73528,0.73536,12800000.0
2009-09-17 09:56:00,0.73539,0.73561,0.73539,0.73558,12800000.0
2009-09-17 09:57:00,0.73571,0.73576,0.73556,0.73574,16000000.0
2009-09-17 09:58:00,0.73565,0.73589,0.73565,0.73588,16000000.0
2009-09-17 09:59:00,0.73592,0.73594,0.73564,0.73593,11200000.0
2009-09-17 10:00:00,0.73593,0.73603,0.73586,0.73601,11200000.0
2009-09-17 10:01:00,0.73614,0.73614,0.736,0.73601,11200000.0
2009-09-17 10:02:00,0.736,0.736,0.73589,0.73596,11200000.0
2009-09-17 10:03:00,0.73597,0.73597,0.73578,0.73578,17600000.0
2009-09-17 10:04:00,0.73584,0.73601,0.73584,0.73596,11200000.0
2009-09-17 10:05:00,0.73601,0.73605,0.73597,0.73605,16000000.0
2009-09-17 10:06:00,0.73603,0.73603,0.73597,0.736,11200000.0
2009-09-17 10:07:00,0.73572,0.73572,0.73559,0.73559,12800000.0
2009-09-17 10:08:00,0.73573,0.73583,0.73573,0.73583,11200000.0
2009-09-17 10:09:00,0.7357,0.7357,0.7354,0.73558,12800000.0
2009-09-17 10:10:00,0.73553,0.73566,0.73553,0.73557,12800000.0
2009-09-17 10:11:00,0.73552,0.73552,0.73539,0.7354,17600000.0
2009-09-17 10:12:00,0.73538,0.73542,0.73535,0.73535,11200000.0
2009-09-17 10:13:00,0.73504,0.73526,0.73503,0.73503,12800000.0
2009-09-17 10:14:00,0.73519,0.73528,0.73519,0.73523,14800000.0
2009-09-17 10:15:00,0.73456,0.73515,0.73456,0.73515,16000000.0
2009-09-17 10:16:00,0.73524,0.73527,0.73515,0.73527,17600000.0
2009-09-17 10:17:00,0.73526,0.73526,0.73517,0.73524,12800000.0
2009-09-17 10:18:00,0.73526,0.73544,0.73526,0.73544,12800000.0
2009-09-17 10:19:00,0.7354,0.73552,0.73536,0.73552,12800000.0
2009-09-17 10:20:00,0.73567,0.73569,0.73557,0.73564,11200000.0
2009-09-17 10:21:00,0.73553,0.73562,0.73551,0.73551,17600000.0
2009-09-17 10:22:00,0.73549,0.73559,0.73545,0.73559,16400000.0
2009-09-17 10:23:00,0.73566,0.73576,0.73558,0.73576,12800000.0
2009-09-17 10:24:00,0.73505,0.7355,0.73505,0.73541,11200000.0
2009-09-17 10:25:00,0.73582,0.7359,0.7358,0.7358,12800000.0
2009-09-17 10:26:00,0.73591,0.73595,0.73591,0.73594,11200000.0
2009-09-17 10:27:00,0.73586,0.73586,0.73558,0.73573,11600000.0
2009-09-17 10:28:00,0.73575,0.73575,0.73559,0.73566,17600000.0
2009-09-17 10:29:00,0.73559,0.73559,0.73548,0.73549,12800000.0
2009-09-17 10:30:00,0.73543,0.73543,0.73527,0.73541,11200000.0
2009-09-17 10:31:00,0.73535,0.73541,0.73531,0.73541,11200000.0
2009-09-17 10:32:00,0.73532,0.73541,0.73512,0.73539,12800000.0
2009-09-17 10:33:00,0.7354,0.73549,0.73533,0.73545,12800000.0
2009-09-17 10:34:00,0.73542,0.73542,0.73526,0.73526,10600000.0
2009-09-17 10:35:00,0.73491,0.73506,0.73489,0.73495,17600000.0
2009-09-17 10:36:00,0.73526,0.73535,0.73513,0.73535,12800000.0
2009-09-17 10:37:00,0.73537,0.73543,0.73526,0.73542,12800000.0
2009-09-17 10:38:00,0.7355,0.73552,0.73534,0.73549,16000000.0
2009-09-17 10:39:00,0.73537,0.73548,0.73537,0.73548,12800000.0
2009-09-17 10:40:00,0.73551,0.73551,0.73537,0.73544,12800000.0
2009-09-17 10:41:00,0.73537,0.73547,0.7352,0.7354,14400000.0
2009-09-17 10:42:00,0.7354,0.73554,0.7354,0.73554,14400000.0
2009-09-17 10:43:00,0.73556,0.73563,0.73555,0.73555,11200000.0
2009-09-17 10:44:00,0.73553,0.73553,0.73534,0.73538,14400000.0
2009-09-17 10:45:00,0.73527,0.73529,0.73522,0.73522,11200000.0
2009-09-17 10:46:00,0.73528,0.7353,0.73523,0.73525,12800000.0
2009-09-17 10:47:00,0.73537,0.73548,0.73537,0.73544,12800000.0
2009-09-17 10:48:00,0.73533,0.73544,0.73533,0.73537,12800000.0
2009-09-17 10:49:00,0.73525,0.73526,0.73518,0.73518,16000000.0
2009-09-17 10:50:00,0.735,0.735,0.73496,0.73496,11200000.0
2009-09-17 10:51:00,0.73505,0.73513,0.73503,0.73503,13200000.0
2009-09-17 10:52:00,0.73507,0.7351,0.73495,0.73507,12800000.0
2009-09-17 10:53:00,0.73499,0.7351,0.73499,0.73502,14400000.0
2009-09-17 10:54:00,0.73506,0.73509,0.73496,0.73501,12800000.0
2009-09-17 10:55:00,0.7352,0.73534,0.73518,0.7353,12800000.0
2009-09-17 10:56:00,0.73536,0.73539,0.73505,0.73537,17600000.0
2009-09-17 10:57:00,0.73517,0.7356,0.73517,0.7356,8000000.0
2009-09-17 10:58:00,0.73557,0.73557,0.73548,0.73555,11200000.0
2009-09-17 10:59:00,0.7355,0.73554,0.73546,0.73546,17600000.0
2009-09-17 11:00:00,0.73556,0.73566,0.73556,0.73562,12800000.0
2009-09-17 11:01:00,0.7355,0.73563,0.7355,0.7355,16400000.0
2009-09-17 11:02:00,0.73547,0.73553,0.73543,0.73553,11200000.0
2009-09-17 11:03:00,0.73543,0.73543,0.7351,0.7351,9600000.0
2009-09-17 11:04:00,0.73507,0.73516,0.73495,0.73514,12800000.0
2009-09-17 11:05:00,0.73505,0.73511,0.73503,0.73503,11200000.0
2009-09-17 11:06:00,0.73519,0.73537,0.73519,0.73531,11200000.0
2009-09-17 11:07:00,0.7352,0.73542,0.7352,0.73538,12800000.0
2009-09-17 11:08:00,0.73536,0.73536,0.73525,0.73534,11200000.0
2009-09-17 11:09:00,0.73528,0.73534,0.73519,0.73519,11600000.0
2009-09-17 11:10:00,0.73513,0.73518,0.73511,0.73516,17000000.0
2009-09-17 11:11:00,0.7352,0.73538,0.7352,0.73538,17600000.0
2009-09-17 11:12:00,0.73535,0.73543,0.7353,0.73535,17600000.0
2009-09-17 11:13:00,0.73516,0.73523,0.73514,0.73515,11200000.0
2009-09-17 11:14:00,0.73506,0.73515,0.73501,0.73512,12800000.0
2009-09-17 11:15:00,0.7345,0.73504,0.7345,0.73504,12800000.0
2009-09-17 11:16:00,0.73498,0.73498,0.73482,0.73482,16000000.0
2009-09-17 11:17:00,0.73513,0.73513,0.73498,0.735,12800000.0
2009-09-17 11:18:00,0.73505,0.73505,0.73496,0.73502,14400000.0
2009-09-17 11:19:00,0.73498,0.73498,0.73464,0.73486,14400000.0
2009-09-17 11:20:00,0.73486,0.73493,0.73485,0.73485,11200000.0
2009-09-17 11:21:00,0.73481,0.73493,0.73475,0.7349,12200000.0
2009-09-17 11:22:00,0.73492,0.73493,0.7342,0.73487,18000000.0
2009-09-17 11:23:00,0.73492,0.73496,0.73489,0.73496,17600000.0
2009-09-17 11:24:00,0.73499,0.73499,0.73492,0.73492,12800000.0
2009-09-17 11:25:00,0.73493,0.735,0.73493,0.73495,11200000.0
2009-09-17 11:26:00,0.73491,0.73497,0.73484,0.73497,11200000.0
2009-09-17 11:27:00,0.73492,0.73497,0.73481,0.73497,12800000.0
2009-09-17 11:28:00,0.73483,0.73489,0.73465,0.73465,14400000.0
2009-09-17 11:29:00,0.73491,0.73497,0.73489,0.7349,12800000.0
2009-09-17 11:30:00,0.73494,0.73494,0.73481,0.73484,11200000.0
2009-09-17 11:31:00,0.7348,0.73493,0.73479,0.73487,17600000.0
2009-09-17 11:32:00,0.73477,0.73488,0.73477,0.73486,11200000.0
2009-09-17 11:33:00,0.7348,0.73485,0.73474,0.73485,17600000.0
2009-09-17 11:34:00,0.73487,0.73492,0.73479,0.73492,12800000.0
2009-09-17 11:35:00,0.73481,0.73484,0.73477,0.73484,17600000.0
2009-09-17 11:36:00,0.73483,0.73485,0.73474,0.73477,11200000.0
2009-09-17 11:37:00,0.73476,0.73476,0.73465,0.73467,12800000.0
2009-09-17 11:38:00,0.73466,0.73467,0.7346,0.73464,14800000.0
2009-09-17 11:39:00,0.73454,0.7346,0.73449,0.73454,8000000.0
2009-09-17 11:40:00,0.73437,0.73437,0.73416,0.73416,12800000.0
2009-09-17 11:41:00,0.73443,0.73445,0.73433,0.73445,11200000.0
2009-09-17 11:42:00,0.73449,0.73453,0.73437,0.73437,11200000.0
2009-09-17 11:43:00,0.73469,0.73476,0.73366,0.73437,12800000.0
2009-09-17 11:44:00,0.73439,0.73449,0.73439,0.73444,14400000.0
2009-09-17 11:45:00,0.73438,0.73438,0.73428,0.73431,11200000.0
2009-09-17 11:46:00,0.73434,0.73436,0.7342,0.7342,11200000.0
2009-09-17 11:47:00,0.73421,0.73429,0.73417,0.73429,17600000.0
2009-09-17 11:48:00,0.73421,0.73429,0.73417,0.73427,14400000.0
2009-09-17 11:49:00,0.7344,0.73456,0.73438,0.73453,14800000.0
2009-09-17 11:50:00,0.7346,0.73461,0.73453,0.73456,12800000.0
2009-09-17 11:51:00,0.73446,0.73446,0.73429,0.73441,17600000.0
2009-09-17 11:52:00,0.73442,0.73442,0.73426,0.73431,12800000.0
2009-09-17 11:53:00,0.73452,0.73452,0.73444,0.73446,16000000.0
2009-09-17 11:54:00,0.73444,0.73448,0.73437,0.73437,12800000.0
2009-09-17 11:55:00,0.73382,0.73419,0.73382,0.73404,14400000.0
2009-09-17 11:56:00,0.73438,0.73438,0.73427,0.73431,17600000.0
2009-09-17 11:57:00,0.7343,0.73436,0.73422,0.73431,11200000.0
2009-09-17 11:58:00,0.73405,0.73423,0.73404,0.7342,17600000.0
2009-09-17 11:59:00,0.7344,0.73451,0.73437,0.73451,11200000.0
2009-09-17 12:00:00,0.73457,0.73459,0.73451,0.73458,17600000.0
2009-09-17 12:01:00,0.73452,0.73456,0.73442,0.73442,12800000.0
2009-09-17 12:02:00,0.73441,0.73459,0.7344,0.73459,12800000.0
2009-09-17 12:03:00,0.73459,0.7346,0.73452,0.73455,16000000.0
2009-09-17 12:04:00,0.73447,0.73447,0.73435,0.73437,11200000.0
2009-09-17 12:05:00,0.73424,0.73431,0.73424,0.73427,12800000.0
2009-09-17 12:06:00,0.7342,0.73432,0.73418,0.73432,16000000.0
2009-09-17 12:07:00,0.73427,0.73428,0.73418,0.73425,11200000.0
2009-09-17 12:08:00,0.73431,0.73453,0.73428,0.73453,8000000.0
2009-09-17 12:09:00,0.73457,0.73473,0.73457,0.73469,12800000.0
2009-09-17 12:10:00,0.73477,0.73485,0.73451,0.73477,17600000.0
2009-09-17 12:11:00,0.73492,0.73492,0.73462,0.73462,9600000.0
2009-09-17 12:12:00,0.73443,0.73466,0.73443,0.73458,11200000.0
2009-09-17 12:13:00,0.73467,0.73467,0.73453,0.73462,17600000.0
2009-09-17 12:14:00,0.73459,0.73476,0.73459,0.73474,16000000.0
2009-09-17 12:15:00,0.73473,0.73479,0.73468,0.73479,16000000.0
2009-09-17 12:16:00,0.73465,0.73476,0.73465,0.73467,16000000.0
2009-09-17 12:17:00,0.73461,0.73463,0.73455,0.73457,12800000.0
2009-09-17 12:18:00,0.73454,0.73454,0.73444,0.73447,11200000.0
2009-09-17 12:19:00,0.73445,0.73453,0.73443,0.73453,12800000.0
2009-09-17 12:20:00,0.73452,0.73452,0.73437,0.73444,14400000.0
2009-09-17 12:21:00,0.73445,0.73453,0.73445,0.73447,8000000.0
2009-09-17 12:22:00,0.73467,0.73467,0.73447,0.73467,17600000.0
2009-09-17 12:23:00,0.73475,0.73493,0.73475,0.73488,12800000.0
2009-09-17 12:24:00,0.73483,0.73492,0.73482,0.73492,11200000.0
2009-09-17 12:25:00,0.73501,0.73501,0.7349,0.7349,11200000.0
2009-09-17 12:26:00,0.73476,0.73484,0.73468,0.73468,11200000.0
2009-09-17 12:27:00,0.73471,0.73481,0.73471,0.73481,11200000.0
2009-09-17 12:28:00,0.73482,0.73482,0.73473,0.73478,9600000.0
2009-09-17 12:29:00,0.73468,0.73473,0.73461,0.7347,12800000.0
2009-09-17 12:30:00,0.73465,0.73466,0.73458,0.73462,12800000.0
2009-09-17 12:31:00,0.73468,0.73471,0.73468,0.73469,11200000.0
2009-09-17 12:32:00,0.7347,0.73477,0.73466,0.73477,12800000.0
2009-09-17 12:33:00,0.7348,0.735,0.73475,0.735,11200000.0
2009-09-17 12:34:00,0.73493,0.73493,0.73461,0.73489,8000000.0
2009-09-17 12:35:00,0.73494,0.73513,0.73494,0.73513,16000000.0
2009-09-17 12:36:00,0.73508,0.73511,0.73498,0.73503,17600000.0
2009-09-17 12:37:00,0.73462,0.7347,0.73455,0.73467,11200000.0
2009-09-17 12:38:00,0.73459,0.73468,0.73405,0.73405,12200000.0
2009-09-17 12:39:00,0.73484,0.73489,0.73476,0.73489,11200000.0
2009-09-17 12:40:00,0.73491,0.73491,0.73487,0.73487,14400000.0
2009-09-17 12:41:00,0.73458,0.73458,0.73433,0.73452,12800000.0
2009-09-17 12:42:00,0.73482,0.73484,0.7348,0.73484,8000000.0
2009-09-17 12:43:00,0.73477,0.73487,0.73477,0.73487,9600000.0
2009-09-17 12:44:00,0.73489,0.7349,0.7347,0.73477,12800000.0
2009-09-17 12:45:00,0.73469,0.73478,0.73467,0.73477,11200000.0
2009-09-17 12:46:00,0.73496,0.73499,0.73493,0.73493,9600000.0
2009-09-17 12:47:00,0.73493,0.73493,0.73478,0.73486,11200000.0
2009-09-17 12:48:00,0.73491,0.73495,0.73477,0.73477,16000000.0
2009-09-17 12:49:00,0.73491,0.73497,0.73488,0.73497,12800000.0
2009-09-17 12:50:00,0.73491,0.73491,0.7348,0.73485,17600000.0
2009-09-17 12:51:00,0.73501,0.73508,0.73497,0.73498,12800000.0
2009-09-17 12:52:00,0.73502,0.73502,0.7349,0.73491,16000000.0
2009-09-17 12:53:00,0.73462,0.73491,0.73413,0.73491,17600000.0
2009-09-17 12:54:00,0.73489,0.73497,0.73484,0.73485,11200000.0
2009-09-17 12:55:00,0.73503,0.73508,0.735,0.73505,11200000.0
2009-09-17 12:56:00,0.73503,0.73518,0.73503,0.73518,12800000.0
2009-09-17 12:57:00,0.7352,0.7352,0.73419,0.73514,16000000.0
2009-09-17 12:58:00,0.7351,0.73516,0.735,0.735,11200000.0
2009-09-17 12:59:00,0.73505,0.73527,0.73495,0.73527,11200000.0
2009-09-17 13:00:00,0.73528,0.73531,0.73516,0.73517,16000000.0
2009-09-17 13:01:00,0.7353,0.73536,0.73527,0.73527,8000000.0
2009-09-17 13:02:00,0.73531,0.73534,0.73517,0.73533,16000000.0
2009-09-17 13:03:00,0.73539,0.73548,0.73539,0.73544,12800000.0
2009-09-17 13:04:00,0.73519,0.73525,0.73519,0.73525,11200000.0
2009-09-17 13:05:00,0.73518,0.7352,0.73509,0.7352,12800000.0
2009-09-17 13:06:00,0.73515,0.7352,0.73513,0.73517,16000000.0
2009-09-17 13:07:00,0.73512,0.73518,0.73508,0.73508,11200000.0
2009-09-17 13:08:00,0.7351,0.73532,0.7351,0.73532,8000000.0
2009-09-17 13:09:00,0.73514,0.73517,0.73491,0.73492,12800000.0
2009-09-17 13:10:00,0.73479,0.73487,0.73479,0.73484,11200000.0
2009-09-17 13:11:00,0.7348,0.73485,0.73475,0.7348,11200000.0
2009-09-17 13:12:00,0.73473,0.73485,0.73469,0.73481,12800000.0
2009-09-17 13:13:00,0.73489,0.73489,0.73456,0.73463,11200000.0
2009-09-17 13:14:00,0.73464,0.73479,0.73464,0.73477,11200000.0
2009-09-17 13:15:00,0.73472,0.7349,0.73472,0.73487,12800000.0
2009-09-17 13:16:00,0.73476,0.73508,0.73476,0.73508,12800000.0
2009-09-17 13:17:00,0.73497,0.73497,0.7348,0.7348,12800000.0
2009-09-17 13:18:00,0.73477,0.73478,0.73471,0.73472,11200000.0
2009-09-17 13:19:00,0.73472,0.73481,0.73458,0.73463,11200000.0
2009-09-17 13:20:00,0.73461,0.73465,0.7345,0.73457,14400000.0
2009-09-17 13:21:00,0.73465,0.73465,0.73459,0.73464,12800000.0
2009-09-17 13:22:00,0.73475,0.73486,0.73471,0.73486,17600000.0
2009-09-17 13:23:00,0.735,0.73512,0.73488,0.73512,14400000.0
2009-09-17 13:24:00,0.73512,0.73514,0.73498,0.73498,8000000.0
2009-09-17 13:25:00,0.73486,0.73509,0.73486,0.73509,11200000.0
2009-09-17 13:26:00,0.73497,0.73515,0.73497,0.73515,10600000.0
2009-09-17 13:27:00,0.73498,0.73541,0.73498,0.73541,9600000.0
2009-09-17 13:28:00,0.73546,0.73546,0.73534,0.73534,11200000.0
2009-09-17 13:29:00,0.73531,0.73541,0.7353,0.7353,11200000.0
2009-09-17 13:30:00,0.73536,0.73538,0.73526,0.73527,19200000.0
2009-09-17 13:31:00,0.73523,0.73528,0.7351,0.7351,13800000.0
2009-09-17 13:32:00,0.73496,0.73503,0.73494,0.73494,14400000.0
2009-09-17 13:33:00,0.7349,0.73499,0.7349,0.73498,22400000.0
2009-09-17 13:34:00,0.73503,0.7352,0.73503,0.7352,33600000.0
2009-09-17 13:35:00,0.73515,0.73517,0.7351,0.73512,27200000.0
2009-09-17 13:36:00,0.73507,0.73513,0.73493,0.73493,28800000.0
2009-09-17 13:37:00,0.73492,0.73492,0.73477,0.73478,14400000.0
2009-09-17 13:38:00,0.73471,0.73473,0.73459,0.7346,33600000.0
2009-09-17 13:39:00,0.7346,0.73469,0.7346,0.73464,20800000.0
2009-09-17 13:40:00,0.73461,0.73464,0.73453,0.73453,42600000.0
2009-09-17 13:41:00,0.73445,0.73451,0.73443,0.73451,17600000.0
2009-09-17 13:42:00,0.73447,0.73457,0.73443,0.73457,17600000.0
2009-09-17 13:43:00,0.73462,0.73474,0.73448,0.73474,30400000.0
2009-09-17 13:44:00,0.73464,0.73481,0.73462,0.73477,32000000.0
2009-09-17 13:45:00,0.73467,0.73469,0.73452,0.73452,24000000.0
2009-09-17 13:46:00,0.73449,0.73464,0.73449,0.73453,19600000.0
2009-09-17 13:47:00,0.7346,0.7346,0.73453,0.73453,16000000.0
2009-09-17 13:48:00,0.73369,0.73427,0.73369,0.73418,33600000.0
2009-09-17 13:49:00,0.73449,0.73449,0.73438,0.73443,28800000.0
2009-09-17 13:50:00,0.73455,0.73455,0.73449,0.73449,11200000.0
2009-09-17 13:51:00,0.73445,0.7345,0.73437,0.7345,28800000.0
2009-09-17 13:52:00,0.73457,0.73457,0.73441,0.7345,41600000.0
2009-09-17 13:53:00,0.73454,0.73461,0.73452,0.73461,28800000.0
2009-09-17 13:54:00,0.7346,0.7346,0.73447,0.73447,46400000.0
2009-09-17 13:55:00,0.73455,0.73455,0.7345,0.73452,20800000.0
2009-09-17 13:56:00,0.7345,0.7345,0.73441,0.73441,22400000.0
2009-09-17 13:57:00,0.73448,0.73457,0.73447,0.73457,38400000.0
2009-09-17 13:58:00,0.73456,0.73456,0.7344,0.7344,19200000.0
2009-09-17 13:59:00,0.7345,0.7346,0.7345,0.73452,28800000.0
2009-09-17 14:00:00,0.73443,0.73529,0.73443,0.7349,56400000.0
2009-09-17 14:01:00,0.73505,0.73505,0.73459,0.73459,41600000.0
2009-09-17 14:02:00,0.73416,0.73416,0.73397,0.73397,22400000.0
2009-09-17 14:03:00,0.73402,0.73402,0.73324,0.73324,19200000.0
2009-09-17 14:04:00,0.73327,0.73328,0.73313,0.73313,32000000.0
2009-09-17 14:05:00,0.73325,0.73343,0.73325,0.73343,36800000.0
2009-09-17 14:06:00,0.73349,0.73352,0.73328,0.73328,43600000.0
2009-09-17 14:07:00,0.73316,0.73316,0.73302,0.73302,36800000.0
2009-09-17 14:08:00,0.73311,0.73327,0.73311,0.73326,29200000.0
2009-09-17 14:09:00,0.73337,0.7335,0.73334,0.73343,36800000.0
2009-09-17 14:10:00,0.73338,0.73348,0.73338,0.73348,35200000.0
2009-09-17 14:11:00,0.73349,0.73352,0.73347,0.73347,12800000.0
2009-09-17 14:12:00,0.73342,0.73342,0.73316,0.73316,41600000.0
2009-09-17 14:13:00,0.73301,0.73303,0.73298,0.73302,14400000.0
2009-09-17 14:14:00,0.7332,0.73322,0.73317,0.73322,12800000.0
2009-09-17 14:15:00,0.73303,0.73315,0.73299,0.73301,27200000.0
2009-09-17 14:16:00,0.73277,0.73298,0.73277,0.73292,40000000.0
2009-09-17 14:17:00,0.7332,0.73331,0.7332,0.73331,38800000.0
2009-09-17 14:18:00,0.73333,0.73339,0.73333,0.73334,30400000.0
2009-09-17 14:19:00,0.73333,0.73338,0.73328,0.73328,49600000.0
2009-09-17 14:20:00,0.73319,0.73324,0.73309,0.73324,33000000.0
2009-09-17 14:21:00,0.73333,0.73337,0.73328,0.73333,43200000.0
2009-09-17 14:22:00,0.73331,0.73333,0.73323,0.73325,17600000.0
2009-09-17 14:23:00,0.7333,0.7334,0.73327,0.73331,46400000.0
2009-09-17 14:24:00,0.73313,0.73322,0.73309,0.73309,16000000.0
2009-09-17 14:25:00,0.73314,0.73322,0.73298,0.73298,58000000.0
2009-09-17 14:26:00,0.73282,0.73282,0.73275,0.73277,24000000.0
2009-09-17 14:27:00,0.73273,0.7328,0.73269,0.7328,41600000.0
2009-09-17 14:28:00,0.73292,0.73294,0.7328,0.73289,44000000.0
2009-09-17 14:29:00,0.73295,0.73297,0.73272,0.73272,24000000.0
2009-09-17 14:30:00,0.73296,0.73329,0.73296,0.73308,40400000.0
2009-09-17 14:31:00,0.73288,0.73295,0.73284,0.73293,57600000.0
2009-09-17 14:32:00,0.733,0.73318,0.733,0.73311,49600000.0
2009-09-17 14:33:00,0.733,0.73308,0.73295,0.73308,29800000.0
2009-09-17 14:34:00,0.73302,0.73304,0.73294,0.733,30800000.0
2009-09-17 14:35:00,0.73293,0.73296,0.73284,0.73291,35600000.0
2009-09-17 14:36:00,0.73282,0.73293,0.73281,0.73281,16000000.0
2009-09-17 14:37:00,0.73288,0.73288,0.7328,0.73281,52800000.0
2009-09-17 14:38:00,0.73289,0.73298,0.73283,0.73298,65600000.0
2009-09-17 14:39:00,0.73298,0.73298,0.73286,0.73286,66400000.0
2009-09-17 14:40:00,0.7329,0.73296,0.73288,0.73294,57600000.0
2009-09-17 14:41:00,0.73307,0.73311,0.73303,0.73308,67200000.0
2009-09-17 14:42:00,0.73311,0.73313,0.73306,0.73313,36800000.0
2009-09-17 14:43:00,0.73327,0.73331,0.73323,0.73324,30800000.0
2009-09-17 14:44:00,0.73346,0.73347,0.73317,0.73317,52800000.0
2009-09-17 14:45:00,0.73319,0.73329,0.73309,0.73326,44800000.0
2009-09-17 14:46:00,0.73328,0.73336,0.73322,0.73322,25000000.0
2009-09-17 14:47:00,0.73327,0.73327,0.73296,0.73296,12800000.0
2009-09-17 14:48:00,0.73306,0.73311,0.73306,0.73311,24000000.0
2009-09-17 14:49:00,0.73324,0.73324,0.73315,0.73318,44800000.0
2009-09-17 14:50:00,0.73306,0.73312,0.73306,0.73312,38400000.0
2009-09-17 14:51:00,0.7332,0.7332,0.73315,0.73315,33600000.0
2009-09-17 14:52:00,0.7332,0.7332,0.73313,0.73317,20800000.0
2009-09-17 14:53:00,0.73308,0.73317,0.73304,0.73311,20800000.0
2009-09-17 14:54:00,0.73308,0.73308,0.73292,0.73292,19200000.0
2009-09-17 14:55:00,0.73282,0.73286,0.73278,0.73278,12800000.0
2009-09-17 14:56:00,0.73278,0.73278,0.73263,0.73263,24000000.0
2009-09-17 14:57:00,0.7326,0.73262,0.7325,0.73252,19600000.0
2009-09-17 14:58:00,0.73264,0.73273,0.73259,0.73273,35200000.0
2009-09-17 14:59:00,0.73272,0.73272,0.73256,0.73256,17600000.0
2009-09-17 15:00:00,0.73277,0.73287,0.73277,0.73287,12800000.0
2009-09-17 15:01:00,0.73291,0.73298,0.73277,0.73298,20800000.0
2009-09-17 15:02:00,0.73293,0.733,0.73278,0.733,36800000.0
2009-09-17 15:03:00,0.73306,0.73311,0.73299,0.73303,32000000.0
2009-09-17 15:04:00,0.73311,0.73319,0.73305,0.7331,51200000.0
2009-09-17 15:05:00,0.73301,0.73301,0.73257,0.73257,38400000.0
2009-09-17 15:06:00,0.73252,0.73258,0.73252,0.73253,14400000.0
2009-09-17 15:07:00,0.73254,0.73254,0.73246,0.73252,25600000.0
2009-09-17 15:08:00,0.73239,0.73259,0.73239,0.73259,32000000.0
2009-09-17 15:09:00,0.73255,0.73259,0.7325,0.73253,44200000.0
2009-09-17 15:10:00,0.7324,0.73255,0.73238,0.73238,43200000.0
2009-09-17 15:11:00,0.73249,0.73259,0.73245,0.73259,46400000.0
2009-09-17 15:12:00,0.73254,0.73255,0.73247,0.73247,30400000.0
2009-09-17 15:13:00,0.73227,0.73232,0.73225,0.7323,64400000.0
2009-09-17 15:14:00,0.7323,0.7323,0.7322,0.73221,43200000.0
2009-09-17 15:15:00,0.73229,0.73229,0.73213,0.73228,43200000.0
2009-09-17 15:16:00,0.73232,0.73232,0.73221,0.73224,11200000.0
2009-09-17 15:17:00,0.73224,0.73238,0.73222,0.73238,14400000.0
2009-09-17 15:18:00,0.73248,0.73253,0.73248,0.73252,9600000.0
2009-09-17 15:19:00,0.73246,0.73252,0.73242,0.73244,14400000.0
2009-09-17 15:20:00,0.73239,0.7326,0.73239,0.7326,24000000.0
2009-09-17 15:21:00,0.73262,0.73262,0.73252,0.73252,26600000.0
2009-09-17 15:22:00,0.73248,0.73248,0.7324,0.73242,32000000.0
2009-09-17 15:23:00,0.7325,0.7326,0.73248,0.7326,56000000.0
2009-09-17 15:24:00,0.73254,0.73289,0.73252,0.73289,25600000.0
2009-09-17 15:25:00,0.73283,0.73283,0.73278,0.73282,14400000.0
2009-09-17 15:26:00,0.73276,0.73281,0.73276,0.73281,33600000.0
2009-09-17 15:27:00,0.73196,0.73258,0.73196,0.73237,32000000.0
2009-09-17 15:28:00,0.73276,0.73281,0.73273,0.73281,68600000.0
2009-09-17 15:29:00,0.73265,0.73265,0.73128,0.73156,44800000.0
2009-09-17 15:30:00,0.73181,0.73305,0.73181,0.73187,80000000.0
2009-09-17 15:31:00,0.73278,0.73291,0.73278,0.73287,70400000.0
2009-09-17 15:32:00,0.7329,0.7329,0.73284,0.73288,46400000.0
2009-09-17 15:33:00,0.73293,0.73301,0.73288,0.73296,28800000.0
2009-09-17 15:34:00,0.73296,0.73297,0.73289,0.73297,25600000.0
2009-09-17 15:35:00,0.73292,0.73302,0.7329,0.73302,48400000.0
2009-09-17 15:36:00,0.733,0.733,0.73288,0.73293,28800000.0
2009-09-17 15:37:00,0.7329,0.7329,0.73276,0.73276,22400000.0
2009-09-17 15:38:00,0.73269,0.73269,0.73258,0.7326,64400000.0
2009-09-17 15:39:00,0.73239,0.73245,0.73229,0.73229,41600000.0
2009-09-17 15:40:00,0.73225,0.73225,0.73219,0.73223,36800000.0
2009-09-17 15:41:00,0.73234,0.73238,0.73225,0.73238,49000000.0
2009-09-17 15:42:00,0.7323,0.73237,0.73224,0.73225,50000000.0
2009-09-17 15:43:00,0.73201,0.73201,0.73191,0.73199,35200000.0
2009-09-17 15:44:00,0.73193,0.73206,0.73192,0.732,35200000.0
2009-09-17 15:45:00,0.73208,0.73211,0.73194,0.73194,48000000.0
2009-09-17 15:46:00,0.73195,0.73198,0.73193,0.73193,17600000.0
2009-09-17 15:47:00,0.73217,0.73228,0.7321,0.73228,40000000.0
2009-09-17 15:48:00,0.73234,0.73255,0.73234,0.73254,33600000.0
2009-09-17 15:49:00,0.73232,0.73232,0.73222,0.73226,16000000.0
2009-09-17 15:50:00,0.7323,0.73247,0.7323,0.73247,12800000.0
2009-09-17 15:51:00,0.73253,0.7326,0.73251,0.73252,45800000.0
2009-09-17 15:52:00,0.73236,0.73244,0.73232,0.73244,14400000.0
2009-09-17 15:53:00,0.73253,0.73253,0.7324,0.73245,22400000.0
2009-09-17 15:54:00,0.73247,0.73247,0.73238,0.73247,28800000.0
2009-09-17 15:55:00,0.73248,0.73248,0.7323,0.73241,17600000.0
2009-09-17 15:56:00,0.73243,0.73263,0.73243,0.73263,51600000.0
2009-09-17 15:57:00,0.73254,0.73254,0.73228,0.73236,28800000.0
2009-09-17 15:58:00,0.73232,0.73236,0.73232,0.73236,25600000.0
2009-09-17 15:59:00,0.73249,0.73253,0.73241,0.73241,33600000.0
2009-09-17 16:00:00,0.73248,0.7325,0.73236,0.73236,62400000.0
2009-09-17 16:01:00,0.73238,0.73248,0.73233,0.73233,38800000.0
2009-09-17 16:02:00,0.73236,0.73244,0.73227,0.73227,33600000.0
2009-09-17 16:03:00,0.7324,0.73247,0.73229,0.73247,52200000.0
2009-09-17 16:04:00,0.73233,0.73241,0.73218,0.73241,51200000.0
2009-09-17 16:05:00,0.73225,0.73232,0.73221,0.73225,35200000.0
2009-09-17 16:06:00,0.73215,0.7322,0.73213,0.73213,41600000.0
2009-09-17 16:07:00,0.73204,0.73204,0.73193,0.73203,36800000.0
2009-09-17 16:08:00,0.73205,0.7323,0.73205,0.73227,44800000.0
2009-09-17 16:09:00,0.73217,0.73217,0.73205,0.73211,41600000.0
2009-09-17 16:10:00,0.73214,0.7323,0.73214,0.7323,56000000.0
2009-09-17 16:11:00,0.73227,0.73234,0.73218,0.73234,20800000.0
2009-09-17 16:12:00,0.73247,0.73247,0.73242,0.73247,38400000.0
2009-09-17 16:13:00,0.73257,0.73257,0.73249,0.73252,47800000.0
2009-09-17 16:14:00,0.73254,0.73259,0.73251,0.73259,44800000.0
2009-09-17 16:15:00,0.7325,0.7325,0.73243,0.7325,52800000.0
2009-09-17 16:16:00,0.73248,0.7326,0.7324,0.73241,35200000.0
2009-09-17 16:17:00,0.73248,0.73257,0.73239,0.73243,32000000.0
2009-09-17 16:18:00,0.73241,0.73248,0.73241,0.73248,54200000.0
2009-09-17 16:19:00,0.73264,0.73278,0.73264,0.7327,19600000.0
2009-09-17 16:20:00,0.73246,0.73252,0.73244,0.73244,36200000.0
2009-09-17 16:21:00,0.7324,0.7324,0.73225,0.73225,41600000.0
2009-09-17 16:22:00,0.73232,0.73236,0.73229,0.73229,46400000.0
2009-09-17 16:23:00,0.73244,0.73247,0.73235,0.73242,68800000.0
2009-09-17 16:24:00,0.73232,0.73232,0.73217,0.73217,32000000.0
2009-09-17 16:25:00,0.73219,0.73219,0.73196,0.73196,33600000.0
2009-09-17 16:26:00,0.73203,0.7321,0.73203,0.7321,30400000.0
2009-09-17 16:27:00,0.7321,0.73215,0.73191,0.73213,46400000.0
2009-09-17 16:28:00,0.73212,0.73217,0.73196,0.73217,32000000.0
2009-09-17 16:29:00,0.73218,0.73218,0.73183,0.73183,28800000.0
2009-09-17 16:30:00,0.73176,0.73186,0.73176,0.73179,45200000.0
2009-09-17 16:31:00,0.73172,0.73185,0.73172,0.73182,40000000.0
2009-09-17 16:32:00,0.73175,0.73194,0.73169,0.73194,52800000.0
2009-09-17 16:33:00,0.73198,0.73205,0.73192,0.73194,50000000.0
2009-09-17 16:34:00,0.73199,0.7321,0.73197,0.7321,48000000.0
2009-09-17 16:35:00,0.73218,0.7323,0.73216,0.73222,65600000.0
2009-09-17 16:36:00,0.73218,0.73224,0.73204,0.73207,65000000.0
2009-09-17 16:37:00,0.73217,0.73227,0.73211,0.73224,59200000.0
2009-09-17 16:38:00,0.73227,0.73234,0.73225,0.73233,38400000.0
2009-09-17 16:39:00,0.7323,0.7323,0.73221,0.73225,52800000.0
2009-09-17 16:40:00,0.73219,0.73234,0.73216,0.73234,72400000.0
2009-09-17 16:41:00,0.73244,0.73252,0.73242,0.73244,41600000.0
2009-09-17 16:42:00,0.7324,0.73246,0.73225,0.7323,72000000.0
2009-09-17 16:43:00,0.7323,0.73241,0.73228,0.73238,22400000.0
2009-09-17 16:44:00,0.73207,0.7322,0.73197,0.73211,48000000.0
2009-09-17 16:45:00,0.73236,0.73242,0.73232,0.73237,54400000.0
2009-09-17 16:46:00,0.73237,0.73247,0.73237,0.73241,91200000.0
2009-09-17 16:47:00,0.73253,0.7326,0.73249,0.73249,67600000.0
2009-09-17 16:48:00,0.73248,0.73248,0.73236,0.73246,61200000.0
2009-09-17 16:49:00,0.73242,0.73243,0.73229,0.73229,43200000.0
2009-09-17 16:50:00,0.73236,0.73258,0.73236,0.73255,61800000.0
2009-09-17 16:51:00,0.73254,0.73254,0.73242,0.73248,31400000.0
2009-09-17 16:52:00,0.73256,0.73256,0.73247,0.73247,43600000.0
2009-09-17 16:53:00,0.73241,0.73253,0.73241,0.73253,33000000.0
2009-09-17 16:54:00,0.73256,0.73264,0.73256,0.73261,20800000.0
2009-09-17 16:55:00,0.73263,0.73263,0.73253,0.73257,40000000.0
2009-09-17 16:56:00,0.73253,0.73253,0.73241,0.73245,44800000.0
2009-09-17 16:57:00,0.73254,0.73254,0.73245,0.73245,14400000.0
2009-09-17 16:58:00,0.73247,0.73247,0.73228,0.73234,54400000.0
2009-09-17 16:59:00,0.73243,0.73278,0.73243,0.73278,43200000.0
2009-09-17 17:00:00,0.73276,0.73293,0.73276,0.73293,45800000.0
2009-09-17 17:01:00,0.73281,0.73285,0.73276,0.73279,50000000.0
2009-09-17 17:02:00,0.73283,0.73293,0.73281,0.73285,41600000.0
2009-09-17 17:03:00,0.73285,0.73287,0.73274,0.73282,49600000.0
2009-09-17 17:04:00,0.73288,0.73289,0.73283,0.73289,44800000.0
2009-09-17 17:05:00,0.73295,0.73295,0.73288,0.73291,38400000.0
2009-09-17 17:06:00,0.73293,0.73293,0.73276,0.73276,69200000.0
2009-09-17 17:07:00,0.73263,0.73263,0.73249,0.7325,41600000.0
2009-09-17 17:08:00,0.73249,0.73255,0.73244,0.73246,54800000.0
2009-09-17 17:09:00,0.73253,0.73264,0.73253,0.73263,49600000.0
2009-09-17 17:10:00,0.73259,0.73261,0.73247,0.73247,48000000.0
2009-09-17 17:11:00,0.73247,0.73257,0.73247,0.73257,35200000.0
2009-09-17 17:12:00,0.73249,0.73249,0.73237,0.73244,25600000.0
2009-09-17 17:13:00,0.73215,0.73225,0.73214,0.7322,36600000.0
2009-09-17 17:14:00,0.73249,0.73249,0.73234,0.73234,35200000.0
2009-09-17 17:15:00,0.73225,0.73229,0.73214,0.73221,27200000.0
2009-09-17 17:16:00,0.73206,0.73206,0.73196,0.73196,32000000.0
2009-09-17 17:17:00,0.73193,0.73199,0.73191,0.73199,32000000.0
2009-09-17 17:18:00,0.7321,0.7322,0.73209,0.73215,44800000.0
2009-09-17 17:19:00,0.73202,0.73202,0.73196,0.73197,22800000.0
2009-09-17 17:20:00,0.73184,0.73184,0.73177,0.73178,20800000.0
2009-09-17 17:21:00,0.73172,0.73182,0.7317,0.7317,28800000.0
2009-09-17 17:22:00,0.73168,0.73175,0.73168,0.73175,25600000.0
2009-09-17 17:23:00,0.73187,0.73194,0.73181,0.73192,35200000.0
2009-09-17 17:24:00,0.73191,0.73195,0.73189,0.73193,30400000.0
2009-09-17 17:25:00,0.73205,0.73205,0.73195,0.73201,33600000.0
2009-09-17 17:26:00,0.73209,0.73213,0.73196,0.73213,20800000.0
2009-09-17 17:27:00,0.73222,0.73233,0.7322,0.73232,54200000.0
2009-09-17 17:28:00,0.73223,0.73233,0.73215,0.73233,48000000.0
2009-09-17 17:29:00,0.73229,0.7323,0.73208,0.73215,43200000.0
2009-09-17 17:30:00,0.73213,0.73213,0.73201,0.73206,49600000.0
2009-09-17 17:31:00,0.73205,0.73207,0.73189,0.73189,64000000.0
2009-09-17 17:32:00,0.73187,0.73202,0.73187,0.73199,62400000.0
2009-09-17 17:33:00,0.73198,0.73204,0.73195,0.73203,95200000.0
2009-09-17 17:34:00,0.73202,0.73202,0.73191,0.73195,101200000.0
2009-09-17 17:35:00,0.73197,0.73198,0.7319,0.73196,67200000.0
2009-09-17 17:36:00,0.73203,0.73217,0.73203,0.73215,73400000.0
2009-09-17 17:37:00,0.73206,0.73206,0.73198,0.73202,48000000.0
2009-09-17 17:38:00,0.73206,0.73209,0.73203,0.73209,38200000.0
2009-09-17 17:39:00,0.732,0.732,0.73194,0.73194,60800000.0
2009-09-17 17:40:00,0.73206,0.73208,0.732,0.73202,59200000.0
2009-09-17 17:41:00,0.73203,0.73203,0.73192,0.73192,56400000.0
2009-09-17 17:42:00,0.73196,0.73201,0.73186,0.73193,56000000.0
2009-09-17 17:43:00,0.732,0.73209,0.73199,0.732,49000000.0
2009-09-17 17:44:00,0.73201,0.73213,0.73201,0.73204,49600000.0
2009-09-17 17:45:00,0.73204,0.73217,0.73202,0.7321,68200000.0
2009-09-17 17:46:00,0.73208,0.73208,0.73194,0.73196,91200000.0
2009-09-17 17:47:00,0.73177,0.7318,0.73156,0.73166,89000000.0
2009-09-17 17:48:00,0.73189,0.73191,0.73176,0.73183,104000000.0
2009-09-17 17:49:00,0.73189,0.73197,0.7318,0.73193,101800000.0
2009-09-17 17:50:00,0.73198,0.73198,0.7317,0.7318,73000000.0
2009-09-17 17:51:00,0.73192,0.73197,0.7318,0.73196,70400000.0
2009-09-17 17:52:00,0.73194,0.73199,0.73172,0.73172,67200000.0
2009-09-17 17:53:00,0.73171,0.73182,0.73171,0.73182,52600000.0
2009-09-17 17:54:00,0.73175,0.73175,0.73166,0.73167,52800000.0
2009-09-17 17:55:00,0.73162,0.73163,0.7315,0.7315,72000000.0
2009-09-17 17:56:00,0.73162,0.73164,0.73158,0.73159,54400000.0
2009-09-17 17:57:00,0.73151,0.73151,0.73138,0.7314,56000000.0
2009-09-17 17:58:00,0.73143,0.73147,0.73141,0.73144,62400000.0
2009-09-17 17:59:00,0.73151,0.73156,0.73149,0.7315,80400000.0
2009-09-17 18:00:00,0.73157,0.7317,0.73157,0.7317,66400000.0
2009-09-17 18:01:00,0.73162,0.73164,0.73156,0.73157,65600000.0
2009-09-17 18:02:00,0.7315,0.73156,0.73145,0.73155,41600000.0
2009-09-17 18:03:00,0.73146,0.7315,0.73143,0.73146,65600000.0
2009-09-17 18:04:00,0.73146,0.73146,0.73136,0.7314,49600000.0
2009-09-17 18:05:00,0.73145,0.73145,0.73138,0.73139,51200000.0
2009-09-17 18:06:00,0.73135,0.73136,0.73128,0.7313,59200000.0
2009-09-17 18:07:00,0.73134,0.73134,0.7312,0.7312,70400000.0
2009-09-17 18:08:00,0.73119,0.73129,0.73107,0.73129,86800000.0
2009-09-17 18:09:00,0.73127,0.73144,0.73126,0.73131,53200000.0
2009-09-17 18:10:00,0.73142,0.73142,0.73125,0.73132,52800000.0
2009-09-17 18:11:00,0.73138,0.73147,0.73126,0.73126,57600000.0
2009-09-17 18:12:00,0.73098,0.731,0.73096,0.73096,22400000.0
2009-09-17 18:13:00,0.73091,0.73104,0.7309,0.73094,30400000.0
2009-09-17 18:14:00,0.73083,0.73083,0.73076,0.73076,25600000.0
2009-09-17 18:15:00,0.73077,0.73083,0.73073,0.73083,17600000.0
2009-09-17 18:16:00,0.73087,0.73097,0.73086,0.73088,82600000.0
2009-09-17 18:17:00,0.73092,0.73123,0.73092,0.73123,76200000.0
2009-09-17 18:18:00,0.73136,0.73142,0.73133,0.73141,51200000.0
2009-09-17 18:19:00,0.73132,0.73132,0.73112,0.73112,70400000.0
2009-09-17 18:20:00,0.731,0.73106,0.73096,0.73105,63800000.0
2009-09-17 18:21:00,0.73093,0.7312,0.73093,0.73119,34600000.0
2009-09-17 18:22:00,0.73121,0.73121,0.73102,0.73105,46400000.0
2009-09-17 18:23:00,0.73106,0.73106,0.73086,0.73098,51200000.0
2009-09-17 18:24:00,0.73091,0.73108,0.7309,0.73101,73600000.0
2009-09-17 18:25:00,0.73099,0.73099,0.73086,0.73093,51200000.0
2009-09-17 18:26:00,0.73091,0.73091,0.73075,0.73081,41000000.0
2009-09-17 18:27:00,0.73081,0.73085,0.73077,0.73085,41600000.0
2009-09-17 18:28:00,0.73086,0.73086,0.73082,0.73083,17600000.0
2009-09-17 18:29:00,0.73082,0.73082,0.73074,0.73078,30400000.0
2009-09-17 18:30:00,0.73069,0.73074,0.73063,0.73067,38400000.0
2009-09-17 18:31:00,0.73061,0.7307,0.73059,0.73061,52800000.0
2009-09-17 18:32:00,0.73059,0.73064,0.73047,0.73047,84200000.0
2009-09-17 18:33:00,0.73047,0.73055,0.73045,0.73055,25600000.0
2009-09-17 18:34:00,0.73055,0.73055,0.73047,0.73051,41600000.0
2009-09-17 18:35:00,0.7306,0.7306,0.73048,0.73058,38400000.0
2009-09-17 18:36:00,0.73067,0.73074,0.73064,0.73068,73600000.0
2009-09-17 18:37:00,0.73075,0.73075,0.73064,0.73066,76800000.0
2009-09-17 18:38:00,0.73076,0.73084,0.73076,0.73084,62400000.0
2009-09-17 18:39:00,0.73094,0.73102,0.7309,0.73091,51200000.0
2009-09-17 18:40:00,0.73086,0.731,0.73084,0.73088,74600000.0
2009-09-17 18:41:00,0.7309,0.7309,0.73072,0.73074,83200000.0
2009-09-17 18:42:00,0.73064,0.7307,0.73061,0.73065,33600000.0
2009-09-17 18:43:00,0.73059,0.73059,0.73034,0.73034,57000000.0
2009-09-17 18:44:00,0.73034,0.73045,0.73033,0.73038,36800000.0
2009-09-17 18:45:00,0.73035,0.73035,0.73015,0.73015,76800000.0
2009-09-17 18:46:00,0.73006,0.73023,0.73004,0.73023,84800000.0
2009-09-17 18:47:00,0.73018,0.73025,0.73009,0.73019,57000000.0
2009-09-17 18:48:00,0.73021,0.73031,0.73021,0.73031,33600000.0
2009-09-17 18:49:00,0.73048,0.7307,0.73047,0.7307,41600000.0
2009-09-17 18:50:00,0.73065,0.73067,0.73051,0.73059,48000000.0
2009-09-17 18:51:00,0.7306,0.7306,0.73054,0.73054,35200000.0
2009-09-17 18:52:00,0.73057,0.73057,0.73036,0.73042,41600000.0
2009-09-17 18:53:00,0.73039,0.73048,0.73037,0.73039,40000000.0
2009-09-17 18:54:00,0.73037,0.73049,0.73037,0.73044,24000000.0
2009-09-17 18:55:00,0.73034,0.73044,0.73029,0.73044,30400000.0
2009-09-17 18:56:00,0.73042,0.73042,0.7302,0.73026,25600000.0
2009-09-17 18:57:00,0.72956,0.73007,0.72956,0.72997,22800000.0
2009-09-17 18:58:00,0.73029,0.73029,0.73011,0.73011,19200000.0
2009-09-17 18:59:00,0.7301,0.7301,0.72993,0.72994,48400000.0
2009-09-17 19:00:00,0.72985,0.72987,0.72979,0.72986,25600000.0
2009-09-17 19:01:00,0.72991,0.73005,0.72991,0.73005,17600000.0
2009-09-17 19:02:00,0.73001,0.73005,0.72997,0.73003,17600000.0
2009-09-17 19:03:00,0.73003,0.73005,0.73,0.73,20800000.0
2009-09-17 19:04:00,0.72998,0.72998,0.72981,0.72992,52800000.0
2009-09-17 19:05:00,0.72989,0.72989,0.72979,0.72981,27200000.0
2009-09-17 19:06:00,0.72994,0.73004,0.72993,0.73,67200000.0
2009-09-17 19:07:00,0.73,0.73,0.72983,0.72986,53200000.0
2009-09-17 19:08:00,0.72989,0.73003,0.72989,0.73003,27200000.0
2009-09-17 19:09:00,0.73004,0.73005,0.72991,0.72995,78400000.0
2009-09-17 19:10:00,0.73019,0.73019,0.72987,0.72994,28800000.0
2009-09-17 19:11:00,0.72997,0.72997,0.72984,0.72992,51200000.0
2009-09-17 19:12:00,0.72997,0.7302,0.72997,0.73017,26600000.0
2009-09-17 19:13:00,0.7301,0.7301,0.73007,0.73008,15400000.0
2009-09-17 19:14:00,0.73,0.73009,0.72999,0.73002,48000000.0
2009-09-17 19:15:00,0.73003,0.73006,0.72986,0.73006,27200000.0
2009-09-17 19:16:00,0.73004,0.73006,0.73002,0.73003,11200000.0
2009-09-17 19:17:00,0.73,0.73,0.72995,0.72996,35200000.0
2009-09-17 19:18:00,0.72997,0.73005,0.72996,0.73002,36800000.0
2009-09-17 19:19:00,0.72999,0.72999,0.72987,0.72999,48000000.0
2009-09-17 19:20:00,0.72996,0.72999,0.7299,0.7299,11200000.0
2009-09-17 19:21:00,0.73002,0.73008,0.72997,0.73008,14400000.0
2009-09-17 19:22:00,0.72994,0.73003,0.72988,0.73001,30400000.0
2009-09-17 19:23:00,0.73001,0.73001,0.72989,0.72998,20800000.0
2009-09-17 19:24:00,0.72987,0.72995,0.72987,0.72995,54400000.0
2009-09-17 19:25:00,0.72999,0.73006,0.72995,0.73006,49000000.0
2009-09-17 19:26:00,0.73008,0.73008,0.72995,0.72995,38400000.0
2009-09-17 19:27:00,0.72993,0.73003,0.72993,0.73003,61200000.0
2009-09-17 19:28:00,0.7298,0.7298,0.7296,0.72969,41600000.0
2009-09-17 19:29:00,0.72966,0.72966,0.72949,0.72956,39400000.0
2009-09-17 19:30:00,0.72953,0.72966,0.72948,0.72948,36800000.0
2009-09-17 19:31:00,0.72951,0.72951,0.72936,0.72936,25600000.0
2009-09-17 19:32:00,0.72937,0.7297,0.72937,0.7297,25600000.0
2009-09-17 19:33:00,0.72957,0.72965,0.72957,0.72958,16000000.0
2009-09-17 19:34:00,0.72913,0.72939,0.72913,0.72914,69200000.0
2009-09-17 19:35:00,0.72956,0.72961,0.72954,0.72961,25600000.0
2009-09-17 19:36:00,0.72952,0.72952,0.72947,0.72948,22400000.0
2009-09-17 19:37:00,0.72949,0.72954,0.72945,0.72948,28800000.0
2009-09-17 19:38:00,0.72949,0.72962,0.72949,0.72962,14400000.0
2009-09-17 19:39:00,0.72966,0.72968,0.72956,0.72966,17600000.0
2009-09-17 19:40:00,0.72959,0.72968,0.72954,0.72954,24000000.0
2009-09-17 19:41:00,0.72952,0.72958,0.72948,0.72958,16000000.0
2009-09-17 19:42:00,0.72963,0.72971,0.72959,0.72963,27600000.0
2009-09-17 19:43:00,0.72968,0.73002,0.72968,0.73002,14800000.0
2009-09-17 19:44:00,0.72992,0.72997,0.72981,0.72981,24000000.0
2009-09-17 19:45:00,0.72981,0.72995,0.72981,0.72982,28800000.0
2009-09-17 19:46:00,0.72979,0.72989,0.72979,0.72985,13200000.0
2009-09-17 19:47:00,0.72988,0.72988,0.72983,0.72983,17600000.0
2009-09-17 19:48:00,0.72982,0.7299,0.72982,0.72987,14400000.0
2009-09-17 19:49:00,0.72987,0.7299,0.72983,0.72988,38400000.0
2009-09-17 19:50:00,0.72995,0.73027,0.72995,0.73027,36800000.0
2009-09-17 19:51:00,0.73035,0.73038,0.73029,0.73038,25600000.0
2009-09-17 19:52:00,0.73034,0.73038,0.73032,0.73032,12800000.0
2009-09-17 19:53:00,0.73023,0.73023,0.73017,0.73017,12800000.0
2009-09-17 19:54:00,0.73018,0.73029,0.73018,0.73029,11200000.0
2009-09-17 19:55:00,0.73039,0.7305,0.73027,0.73045,48000000.0
2009-09-17 19:56:00,0.73053,0.73053,0.73045,0.73049,12800000.0
2009-09-17 19:57:00,0.73049,0.73064,0.73049,0.73061,16000000.0
2009-09-17 19:58:00,0.73068,0.73069,0.73064,0.73069,11200000.0
2009-09-17 19:59:00,0.73071,0.73077,0.73071,0.73077,32000000.0
2009-09-17 20:00:00,0.73056,0.73056,0.73049,0.73051,38400000.0
2009-09-17 20:01:00,0.73057,0.73062,0.73055,0.73056,17600000.0
2009-09-17 20:02:00,0.73055,0.73056,0.73042,0.73042,11200000.0
2009-09-17 20:03:00,0.73042,0.73042,0.73034,0.73038,17600000.0
2009-09-17 20:04:00,0.73031,0.73043,0.73028,0.73037,33600000.0
2009-09-17 20:05:00,0.73035,0.73041,0.73025,0.73032,31400000.0
2009-09-17 20:06:00,0.73036,0.73044,0.73033,0.73038,12800000.0
2009-09-17 20:07:00,0.73043,0.73047,0.73033,0.73037,38400000.0
2009-09-17 20:08:00,0.73027,0.73043,0.73026,0.73034,19200000.0
2009-09-17 20:09:00,0.72952,0.73004,0.72952,0.73004,17600000.0
2009-09-17 20:10:00,0.73029,0.7303,0.73023,0.73024,24000000.0
2009-09-17 20:11:00,0.73017,0.73026,0.73006,0.73016,30400000.0
2009-09-17 20:12:00,0.73018,0.73019,0.73011,0.73017,41600000.0
2009-09-17 20:13:00,0.73016,0.73016,0.72995,0.72996,26000000.0
2009-09-17 20:14:00,0.72979,0.72984,0.72957,0.72984,22400000.0
2009-09-17 20:15:00,0.72997,0.73011,0.72996,0.73011,11200000.0
2009-09-17 20:16:00,0.73007,0.73007,0.72991,0.72998,18600000.0
2009-09-17 20:17:00,0.72998,0.72998,0.72988,0.72998,25600000.0
2009-09-17 20:18:00,0.73004,0.73004,0.72998,0.72999,20800000.0
2009-09-17 20:19:00,0.72995,0.73006,0.72989,0.72989,19200000.0
2009-09-17 20:20:00,0.7297,0.72973,0.72963,0.72963,14400000.0
2009-09-17 20:21:00,0.72987,0.73012,0.72987,0.73011,11200000.0
2009-09-17 20:22:00,0.73024,0.73038,0.7302,0.73027,22400000.0
2009-09-17 20:23:00,0.73009,0.73009,0.73,0.73004,12800000.0
2009-09-17 20:24:00,0.72995,0.73007,0.72995,0.72996,20800000.0
2009-09-17 20:25:00,0.73008,0.73015,0.73005,0.7301,12800000.0
2009-09-17 20:26:00,0.73005,0.73033,0.73005,0.73033,30400000.0
2009-09-17 20:27:00,0.73034,0.73034,0.73007,0.73007,11200000.0
2009-09-17 20:28:00,0.73004,0.73014,0.73004,0.73011,12800000.0
2009-09-17 20:29:00,0.73011,0.73012,0.72996,0.73002,19200000.0
2009-09-17 20:30:00,0.73015,0.73026,0.73013,0.73022,41600000.0
2009-09-17 20:31:00,0.73024,0.73024,0.7302,0.7302,16000000.0
2009-09-17 20:32:00,0.73019,0.73023,0.73017,0.73023,26000000.0
2009-09-17 20:33:00,0.73023,0.73025,0.73014,0.73016,26000000.0
2009-09-17 20:34:00,0.73019,0.73025,0.73018,0.73018,35200000.0
2009-09-17 20:35:00,0.73012,0.73027,0.73012,0.73018,33600000.0
2009-09-17 20:36:00,0.73022,0.73022,0.73011,0.73011,22400000.0
2009-09-17 20:37:00,0.73003,0.73014,0.73003,0.7301,11200000.0
2009-09-17 20:38:00,0.73003,0.73003,0.72992,0.72992,12800000.0
2009-09-17 20:39:00,0.73003,0.73009,0.72997,0.73009,17600000.0
2009-09-17 20:40:00,0.73009,0.73009,0.72994,0.72994,11200000.0
2009-09-17 20:41:00,0.72976,0.72976,0.72951,0.72951,8000000.0
2009-09-17 20:42:00,0.72947,0.72969,0.72947,0.72958,25600000.0
2009-09-17 20:43:00,0.72976,0.72989,0.72976,0.72982,11200000.0
2009-09-17 20:44:00,0.72977,0.72986,0.72976,0.72986,9600000.0
2009-09-17 20:45:00,0.72986,0.72991,0.72982,0.72991,13200000.0
2009-09-17 20:46:00,0.72989,0.73004,0.72989,0.73001,11200000.0
2009-09-17 20:47:00,0.73006,0.73012,0.73005,0.73012,27200000.0
2009-09-17 20:48:00,0.73012,0.73024,0.73008,0.73022,17600000.0
2009-09-17 20:49:00,0.7303,0.73039,0.7303,0.73037,24000000.0
2009-09-17 20:50:00,0.73043,0.73043,0.7304,0.7304,20800000.0
2009-09-17 20:51:00,0.72968,0.73016,0.72968,0.72994,24000000.0
2009-09-17 20:52:00,0.73047,0.73047,0.7303,0.73034,14400000.0
2009-09-17 20:53:00,0.73033,0.73035,0.73029,0.73035,11200000.0
2009-09-17 20:54:00,0.73034,0.73037,0.73026,0.73037,14400000.0
2009-09-17 20:55:00,0.73041,0.73044,0.73037,0.73041,19200000.0
2009-09-17 20:56:00,0.73039,0.73062,0.73038,0.7306,17600000.0
2009-09-17 20:57:00,0.73065,0.73065,0.73045,0.73045,20800000.0
2009-09-17 20:58:00,0.73034,0.73034,0.73001,0.73001,12800000.0
2009-09-17 20:59:00,0.7299,0.72991,0.72985,0.72987,15400000.0
2009-09-17 21:00:00,0.72979,0.72996,0.72979,0.72996,12800000.0
2009-09-17 21:01:00,0.72991,0.72998,0.72991,0.72998,24000000.0
2009-09-17 21:02:00,0.72997,0.72997,0.72986,0.72993,17600000.0
2009-09-17 21:03:00,0.73,0.73,0.7299,0.72993,12800000.0
2009-09-17 21:04:00,0.73002,0.73005,0.72996,0.73005,11200000.0
2009-09-17 21:05:00,0.73006,0.73006,0.72972,0.72972,14400000.0
2009-09-17 21:06:00,0.72909,0.72934,0.72909,0.72929,11200000.0
2009-09-17 21:07:00,0.72956,0.72956,0.72949,0.72952,9600000.0
2009-09-17 21:08:00,0.72963,0.72972,0.72963,0.72972,9600000.0
2009-09-17 21:09:00,0.72889,0.72923,0.72889,0.72923,14400000.0
2009-09-17 21:10:00,0.72931,0.72935,0.72922,0.72935,12800000.0
2009-09-17 21:11:00,0.72934,0.7295,0.72934,0.72943,14400000.0
2009-09-17 21:12:00,0.72975,0.72987,0.72971,0.72971,12800000.0
2009-09-17 21:13:00,0.72965,0.72982,0.72965,0.72974,11200000.0
2009-09-17 21:14:00,0.72971,0.72971,0.72967,0.72971,11200000.0
2009-09-17 21:15:00,0.72906,0.72944,0.72906,0.72926,14400000.0
2009-09-17 21:16:00,0.72978,0.72978,0.72971,0.72971,12800000.0
2009-09-17 21:17:00,0.72965,0.72971,0.7296,0.72971,9600000.0
2009-09-17 21:18:00,0.7289,0.72928,0.7289,0.72924,8000000.0
2009-09-17 21:19:00,0.72973,0.72981,0.72966,0.72981,11200000.0
2009-09-17 21:20:00,0.72978,0.72978,0.72971,0.72978,19200000.0
2009-09-17 21:21:00,0.72978,0.72978,0.72973,0.72974,9600000.0
2009-09-17 21:22:00,0.72971,0.72974,0.72966,0.72966,12800000.0
2009-09-17 21:23:00,0.72964,0.72971,0.72952,0.72971,14400000.0
2009-09-17 21:24:00,0.7296,0.7296,0.7295,0.72953,8000000.0
2009-09-17 21:25:00,0.72948,0.7296,0.72948,0.7296,11600000.0
2009-09-17 21:26:00,0.7297,0.72981,0.72964,0.72981,15400000.0
2009-09-17 21:27:00,0.72983,0.72987,0.72978,0.72979,26600000.0
2009-09-17 21:28:00,0.72964,0.72965,0.7296,0.7296,27200000.0
2009-09-17 21:29:00,0.72961,0.72964,0.72958,0.72961,9600000.0
2009-09-17 21:30:00,0.72951,0.7297,0.72951,0.7297,18000000.0
2009-09-17 21:31:00,0.72973,0.72973,0.72959,0.72967,12800000.0
2009-09-17 21:32:00,0.7296,0.72961,0.72895,0.72895,13200000.0
2009-09-17 21:33:00,0.72966,0.72972,0.72964,0.72972,11200000.0
2009-09-17 21:34:00,0.72971,0.72971,0.72965,0.72965,9600000.0
2009-09-17 21:35:00,0.72974,0.72974,0.72965,0.72974,14800000.0
2009-09-17 21:36:00,0.72958,0.72961,0.72935,0.72935,9600000.0
2009-09-17 21:37:00,0.72977,0.72986,0.72977,0.72982,14400000.0
2009-09-17 21:38:00,0.72978,0.72978,0.72958,0.72968,17600000.0
2009-09-17 21:39:00,0.7297,0.72975,0.72966,0.72966,19200000.0
2009-09-17 21:40:00,0.72962,0.72972,0.72961,0.72972,11200000.0
2009-09-17 21:41:00,0.72964,0.72973,0.72955,0.72967,14400000.0
2009-09-17 21:42:00,0.72976,0.72983,0.72972,0.72972,16400000.0
2009-09-17 21:43:00,0.72971,0.72971,0.72965,0.72966,12800000.0
2009-09-17 21:44:00,0.72963,0.72963,0.72952,0.72952,14400000.0
2009-09-17 21:45:00,0.72948,0.72961,0.72948,0.72952,17600000.0
2009-09-17 21:46:00,0.72943,0.72954,0.72941,0.72954,22400000.0
2009-09-17 21:47:00,0.72949,0.72955,0.72925,0.72925,17600000.0
2009-09-17 21:48:00,0.72932,0.72953,0.72932,0.72952,17600000.0
2009-09-17 21:49:00,0.72922,0.72929,0.72911,0.72916,17600000.0
2009-09-17 21:50:00,0.72956,0.72956,0.72946,0.72946,17600000.0
2009-09-17 21:51:00,0.72946,0.72948,0.72945,0.72947,11200000.0
2009-09-17 21:52:00,0.72953,0.72957,0.72949,0.72949,12800000.0
2009-09-17 21:53:00,0.72942,0.72942,0.72929,0.72936,19200000.0
2009-09-17 21:54:00,0.7294,0.72942,0.72938,0.7294,20800000.0
2009-09-17 21:55:00,0.72943,0.72943,0.72937,0.72938,19200000.0
2009-09-17 21:56:00,0.72928,0.72943,0.72928,0.72943,28800000.0
2009-09-17 21:57:00,0.72944,0.72947,0.72942,0.72947,12800000.0
2009-09-17 21:58:00,0.72932,0.72943,0.72932,0.72943,19200000.0
2009-09-17 21:59:00,0.72941,0.72942,0.72932,0.72934,49000000.0
2009-09-17 22:00:00,0.72941,0.72948,0.72938,0.72938,32000000.0
2009-09-17 22:01:00,0.72919,0.72939,0.72919,0.72939,22400000.0
2009-09-17 22:02:00,0.72955,0.72955,0.72945,0.72945,24000000.0
2009-09-17 22:03:00,0.72941,0.72945,0.72939,0.7294,73600000.0
2009-09-17 22:04:00,0.72945,0.72945,0.72924,0.72924,19200000.0
2009-09-17 22:05:00,0.72928,0.72952,0.72928,0.72952,22400000.0
2009-09-17 22:06:00,0.72994,0.73004,0.72974,0.72974,12800000.0
2009-09-17 22:07:00,0.72975,0.72987,0.72967,0.7297,18600000.0
2009-09-17 22:08:00,0.7297,0.72989,0.7297,0.72971,49600000.0
2009-09-17 22:09:00,0.72964,0.72969,0.72962,0.72964,11200000.0
2009-09-17 22:10:00,0.72957,0.72975,0.72957,0.7297,17600000.0
2009-09-17 22:11:00,0.72959,0.72983,0.72959,0.72983,19200000.0
2009-09-17 22:12:00,0.72983,0.72986,0.72979,0.72981,19200000.0
2009-09-17 22:13:00,0.72966,0.72969,0.72963,0.72969,11200000.0
2009-09-17 22:14:00,0.72932,0.72939,0.72919,0.72919,19200000.0
2009-09-17 22:15:00,0.72949,0.72949,0.72944,0.72948,12800000.0
2009-09-17 22:16:00,0.72962,0.72977,0.72962,0.72977,8000000.0
2009-09-17 22:17:00,0.72958,0.72963,0.72951,0.72963,34000000.0
2009-09-17 22:18:00,0.72987,0.72987,0.72982,0.72982,12800000.0
2009-09-17 22:19:00,0.72978,0.72982,0.72973,0.72973,12800000.0
2009-09-17 22:20:00,0.72971,0.72971,0.72961,0.72965,12800000.0
2009-09-17 22:21:00,0.72964,0.72987,0.72963,0.72987,16000000.0
2009-09-17 22:22:00,0.73031,0.73031,0.73023,0.73023,16000000.0
2009-09-17 22:23:00,0.73023,0.7303,0.73016,0.73016,12800000.0
2009-09-17 22:24:00,0.73019,0.73019,0.73014,0.73014,8000000.0
2009-09-17 22:25:00,0.72989,0.72989,0.72967,0.72967,16000000.0
2009-09-17 22:26:00,0.73014,0.73019,0.73012,0.73018,11200000.0
2009-09-17 22:27:00,0.72974,0.72987,0.72964,0.72964,24000000.0
2009-09-17 22:28:00,0.73014,0.73019,0.73013,0.73017,17600000.0
2009-09-17 22:29:00,0.72986,0.72986,0.72971,0.72974,16000000.0
2009-09-17 22:30:00,0.73008,0.73027,0.73008,0.7302,12800000.0
2009-09-17 22:31:00,0.73006,0.73017,0.73006,0.73011,27200000.0
2009-09-17 22:32:00,0.72977,0.72997,0.72938,0.72938,14400000.0
2009-09-17 22:33:00,0.72987,0.72989,0.7298,0.72989,44800000.0
2009-09-17 22:34:00,0.72977,0.72989,0.72967,0.72989,53200000.0
2009-09-17 22:35:00,0.73003,0.7301,0.73002,0.73002,38400000.0
2009-09-17 22:36:00,0.72998,0.73,0.72994,0.72996,29800000.0
2009-09-17 22:37:00,0.72994,0.72999,0.72994,0.72999,48000000.0
2009-09-17 22:38:00,0.73005,0.73008,0.73004,0.73008,17600000.0
2009-09-17 22:39:00,0.73022,0.73032,0.73016,0.73022,11200000.0
2009-09-17 22:40:00,0.73019,0.73027,0.73019,0.73023,11200000.0
2009-09-17 22:41:00,0.73013,0.73013,0.72991,0.72991,19600000.0
2009-09-17 22:42:00,0.72918,0.7299,0.72918,0.7299,10600000.0
2009-09-17 22:43:00,0.72965,0.72998,0.72965,0.72974,16000000.0
2009-09-17 22:44:00,0.72989,0.72989,0.7292,0.7292,11200000.0
2009-09-17 22:45:00,0.7299,0.72993,0.72989,0.72993,22400000.0
2009-09-17 22:46:00,0.72983,0.72983,0.7298,0.72983,17600000.0
2009-09-17 22:47:00,0.72994,0.72994,0.72986,0.72986,19200000.0
2009-09-17 22:48:00,0.72981,0.72981,0.72963,0.72963,17600000.0
2009-09-17 22:49:00,0.7296,0.72974,0.7296,0.72972,17600000.0
2009-09-17 22:50:00,0.72983,0.72983,0.72975,0.72975,16000000.0
2009-09-17 22:51:00,0.72986,0.72994,0.72986,0.72994,8000000.0
2009-09-17 22:52:00,0.72976,0.72976,0.7295,0.72956,17600000.0
2009-09-17 22:53:00,0.7299,0.7299,0.72982,0.72982,14400000.0
2009-09-17 22:54:00,0.72985,0.73001,0.72985,0.73001,11200000.0
2009-09-17 22:55:00,0.7299,0.72993,0.72982,0.72993,17600000.0
2009-09-17 22:56:00,0.72998,0.73005,0.72998,0.73004,12800000.0
2009-09-17 22:57:00,0.73016,0.73024,0.73012,0.73012,17600000.0
2009-09-17 22:58:00,0.73012,0.73021,0.73012,0.73019,11200000.0
2009-09-17 22:59:00,0.73009,0.73027,0.73006,0.73027,14800000.0
2009-09-17 23:00:00,0.73013,0.73013,0.73006,0.73006,24000000.0
2009-09-17 23:01:00,0.73011,0.73015,0.7301,0.73013,12800000.0
2009-09-17 23:02:00,0.73009,0.73025,0.73009,0.73014,16000000.0
2009-09-17 23:03:00,0.73025,0.73026,0.73022,0.73025,11200000.0
2009-09-17 23:04:00,0.73027,0.73029,0.73023,0.73029,20800000.0
2009-09-17 23:05:00,0.73031,0.7305,0.73031,0.73049,12800000.0
2009-09-17 23:06:00,0.73042,0.7305,0.73034,0.7305,17600000.0
2009-09-17 23:07:00,0.7306,0.73067,0.73057,0.73062,14400000.0
2009-09-17 23:08:00,0.73054,0.73057,0.73053,0.73057,12000000.0
2009-09-17 23:09:00,0.7306,0.73072,0.73057,0.73065,12800000.0
2009-09-17 23:10:00,0.7304,0.73062,0.73022,0.73062,16000000.0
2009-09-17 23:11:00,0.73043,0.73055,0.73027,0.73047,11200000.0
2009-09-17 23:12:00,0.73014,0.73053,0.73014,0.73051,9600000.0
2009-09-17 23:13:00,0.73022,0.7306,0.73022,0.73048,16000000.0
2009-09-17 23:14:00,0.73034,0.7305,0.7302,0.7302,11200000.0
2009-09-17 23:15:00,0.73001,0.73029,0.73001,0.73016,8000000.0
2009-09-17 23:16:00,0.73057,0.73067,0.73056,0.73061,16000000.0
2009-09-17 23:17:00,0.73009,0.73042,0.73009,0.7303,17600000.0
2009-09-17 23:18:00,0.73022,0.73048,0.73022,0.73037,9600000.0
2009-09-17 23:19:00,0.73056,0.7306,0.73054,0.73055,11200000.0
2009-09-17 23:20:00,0.73039,0.73041,0.73039,0.73041,11200000.0
2009-09-17 23:21:00,0.73048,0.73051,0.73042,0.73046,9600000.0
2009-09-17 23:22:00,0.73054,0.73063,0.73046,0.73055,11200000.0
2009-09-17 23:23:00,0.73054,0.73059,0.73044,0.73044,13800000.0
2009-09-17 23:24:00,0.7305,0.7305,0.73042,0.73042,15400000.0
2009-09-17 23:25:00,0.73043,0.7305,0.73039,0.7305,22400000.0
2009-09-17 23:26:00,0.73037,0.73039,0.73027,0.73032,16000000.0
2009-09-17 23:27:00,0.72996,0.73029,0.72996,0.73024,8000000.0
2009-09-17 23:28:00,0.73043,0.73043,0.73035,0.73035,11200000.0
2009-09-17 23:29:00,0.73038,0.73038,0.72971,0.72971,22400000.0
2009-09-17 23:30:00,0.73028,0.73038,0.73023,0.73038,25600000.0
2009-09-17 23:31:00,0.73036,0.73049,0.73036,0.73049,22400000.0
2009-09-17 23:32:00,0.73017,0.73036,0.72983,0.72983,17000000.0
2009-09-17 23:33:00,0.73025,0.7303,0.73006,0.7303,19200000.0
2009-09-17 23:34:00,0.73027,0.73028,0.7301,0.73028,14400000.0
2009-09-17 23:35:00,0.73058,0.73059,0.7305,0.73055,24000000.0
2009-09-17 23:36:00,0.73046,0.73057,0.73043,0.73043,14400000.0
2009-09-17 23:37:00,0.73041,0.73051,0.73041,0.73051,19200000.0
2009-09-17 23:38:00,0.73032,0.73032,0.72998,0.72998,12800000.0
2009-09-17 23:39:00,0.73063,0.73063,0.73055,0.73063,12800000.0
2009-09-17 23:40:00,0.73065,0.73065,0.7305,0.73055,27200000.0
2009-09-17 23:41:00,0.73054,0.73054,0.73042,0.73045,12800000.0
2009-09-17 23:42:00,0.7305,0.73057,0.7305,0.73055,17600000.0
2009-09-17 23:43:00,0.73054,0.73055,0.73048,0.73053,11200000.0
2009-09-17 23:44:00,0.73057,0.73066,0.73053,0.73056,16000000.0
2009-09-17 23:45:00,0.73063,0.73063,0.73057,0.73057,11200000.0
2009-09-17 23:46:00,0.73053,0.73066,0.73053,0.73066,11200000.0
2009-09-17 23:47:00,0.73062,0.73062,0.73054,0.73054,12800000.0
2009-09-17 23:48:00,0.73051,0.7306,0.73051,0.73053,13200000.0
2009-09-17 23:49:00,0.7303,0.7303,0.73021,0.73021,11200000.0
2009-09-17 23:50:00,0.73009,0.73031,0.73009,0.73024,17600000.0
2009-09-17 23:51:00,0.7299,0.73012,0.7299,0.73012,9600000.0
2009-09-17 23:52:00,0.73028,0.73028,0.73017,0.73022,11200000.0
2009-09-17 23:53:00,0.72974,0.72974,0.7293,0.7293,9600000.0
2009-09-17 23:54:00,0.73032,0.73034,0.73028,0.73028,13200000.0
2009-09-17 23:55:00,0.72981,0.72981,0.72973,0.72977,12800000.0
2009-09-17 23:56:00,0.73019,0.73022,0.73005,0.73005,21800000.0
2009-09-17 23:57:00,0.73009,0.73016,0.73002,0.73015,25600000.0
2009-09-17 23:58:00,0.72998,0.72998,0.72977,0.72977,12800000.0
2009-09-17 23:59:00,0.72972,0.73001,0.72972,0.72979,38800000.0
2009-09-18 00:00:00,0.73033,0.73035,0.73018,0.73018,16000000.0
2009-09-18 00:01:00,0.73024,0.73024,0.73016,0.73016,11200000.0
2009-09-18 00:02:00,0.73004,0.73004,0.72994,0.72997,11200000.0
2009-09-18 00:03:00,0.72988,0.72995,0.72987,0.72995,19200000.0
2009-09-18 00:04:00,0.72973,0.72979,0.72961,0.72961,16000000.0
2009-09-18 00:05:00,0.73021,0.73021,0.72969,0.72976,11200000.0
2009-09-18 00:06:00,0.72977,0.72984,0.72977,0.72984,12800000.0
2009-09-18 00:07:00,0.73019,0.73019,0.72986,0.73011,17600000.0
2009-09-18 00:08:00,0.72995,0.72995,0.72979,0.72979,11200000.0
2009-09-18 00:09:00,0.72976,0.72979,0.72966,0.72967,13200000.0
2009-09-18 00:10:00,0.72974,0.72981,0.72972,0.72972,33000000.0
2009-09-18 00:11:00,0.72972,0.72975,0.72965,0.7297,12800000.0
2009-09-18 00:12:00,0.7298,0.73015,0.72977,0.72977,11200000.0
2009-09-18 00:13:00,0.72995,0.73013,0.72987,0.72987,11200000.0
2009-09-18 00:14:00,0.72968,0.72993,0.72955,0.72993,12800000.0
2009-09-18 00:15:00,0.72906,0.72959,0.72906,0.72959,14400000.0
2009-09-18 00:16:00,0.72949,0.72977,0.72949,0.72977,8000000.0
2009-09-18 00:17:00,0.72987,0.73,0.72985,0.72997,9600000.0
2009-09-18 00:18:00,0.72927,0.72989,0.72927,0.72989,16400000.0
2009-09-18 00:19:00,0.72955,0.72991,0.72955,0.72991,11600000.0
2009-09-18 00:20:00,0.72981,0.72981,0.72976,0.72976,8000000.0
2009-09-18 00:21:00,0.72975,0.72978,0.72958,0.72967,11200000.0
2009-09-18 00:22:00,0.72975,0.72977,0.72955,0.7297,12800000.0
2009-09-18 00:23:00,0.72959,0.72969,0.72959,0.72962,8000000.0
2009-09-18 00:24:00,0.72927,0.72951,0.72927,0.72951,11200000.0
2009-09-18 00:25:00,0.72958,0.72963,0.72954,0.72954,19200000.0
2009-09-18 00:26:00,0.72951,0.72951,0.7289,0.7289,8000000.0
2009-09-18 00:27:00,0.72958,0.72975,0.72947,0.72951,12800000.0
2009-09-18 00:28:00,0.72949,0.72975,0.72947,0.72975,14400000.0
2009-09-18 00:29:00,0.72986,0.72991,0.72973,0.72973,12800000.0
2009-09-18 00:30:00,0.72972,0.72993,0.72972,0.72981,16000000.0
2009-09-18 00:31:00,0.72947,0.72949,0.72935,0.72935,11200000.0
2009-09-18 00:32:00,0.72939,0.72953,0.72933,0.72942,14400000.0
2009-09-18 00:33:00,0.72972,0.72985,0.72969,0.72985,17600000.0
2009-09-18 00:34:00,0.72979,0.72997,0.72979,0.72988,24000000.0
2009-09-18 00:35:00,0.72966,0.72983,0.72966,0.72981,11200000.0
2009-09-18 00:36:00,0.72995,0.72997,0.72987,0.72987,14400000.0
2009-09-18 00:37:00,0.72982,0.72982,0.72965,0.72971,11200000.0
2009-09-18 00:38:00,0.72998,0.72998,0.72983,0.72991,12800000.0
2009-09-18 00:39:00,0.72991,0.72991,0.7298,0.72986,11200000.0
2009-09-18 00:40:00,0.72962,0.72974,0.72962,0.72963,16000000.0
2009-09-18 00:41:00,0.72994,0.72999,0.72987,0.72999,11200000.0
2009-09-18 00:42:00,0.72972,0.7298,0.7297,0.72978,16000000.0
2009-09-18 00:43:00,0.7297,0.7298,0.7297,0.72975,12800000.0
2009-09-18 00:44:00,0.7299,0.72999,0.72976,0.72997,17600000.0
2009-09-18 00:45:00,0.72984,0.72986,0.72982,0.72985,17000000.0
2009-09-18 00:46:00,0.72955,0.72974,0.72954,0.72974,11200000.0
2009-09-18 00:47:00,0.72951,0.72961,0.72909,0.72909,17600000.0
2009-09-18 00:48:00,0.7295,0.72974,0.7295,0.72974,12800000.0
2009-09-18 00:49:00,0.72967,0.72974,0.72961,0.72973,14400000.0
2009-09-18 00:50:00,0.72968,0.7297,0.7292,0.7292,11200000.0
2009-09-18 00:51:00,0.72954,0.72973,0.7295,0.72973,11200000.0
2009-09-18 00:52:00,0.72955,0.72974,0.72953,0.72974,11200000.0
2009-09-18 00:53:00,0.72957,0.72972,0.72957,0.72972,12800000.0
2009-09-18 00:54:00,0.72925,0.7296,0.72925,0.72956,9600000.0
2009-09-18 00:55:00,0.72976,0.72994,0.72976,0.72994,12800000.0
2009-09-18 00:56:00,0.73019,0.73024,0.73014,0.73014,14400000.0
2009-09-18 00:57:00,0.73014,0.73029,0.73014,0.73029,12800000.0
2009-09-18 00:58:00,0.73023,0.73024,0.73015,0.73024,9600000.0
2009-09-18 00:59:00,0.73011,0.73024,0.73011,0.73024,17600000.0
2009-09-18 01:00:00,0.7303,0.7303,0.73021,0.73022,19200000.0
2009-09-18 01:01:00,0.73017,0.73022,0.73007,0.73007,12800000.0
2009-09-18 01:02:00,0.72995,0.72995,0.72957,0.72957,12800000.0
2009-09-18 01:03:00,0.73016,0.73022,0.7301,0.73015,11200000.0
2009-09-18 01:04:00,0.73005,0.73016,0.73001,0.73016,11200000.0
2009-09-18 01:05:00,0.72991,0.73002,0.72983,0.72992,8000000.0
2009-09-18 01:06:00,0.73003,0.73003,0.72971,0.73003,17600000.0
2009-09-18 01:07:00,0.73,0.73,0.72983,0.72986,12800000.0
2009-09-18 01:08:00,0.73007,0.73016,0.73003,0.73016,11200000.0
2009-09-18 01:09:00,0.73018,0.73028,0.73015,0.73028,14400000.0
2009-09-18 01:10:00,0.7302,0.73035,0.7302,0.73035,11200000.0
2009-09-18 01:11:00,0.73042,0.73042,0.73017,0.73017,12800000.0
2009-09-18 01:12:00,0.73017,0.73017,0.73007,0.73007,11200000.0
2009-09-18 01:13:00,0.73,0.73,0.72993,0.72996,11200000.0
2009-09-18 01:14:00,0.72993,0.72993,0.72979,0.72982,16400000.0
2009-09-18 01:15:00,0.7297,0.7297,0.72965,0.7297,14400000.0
2009-09-18 01:16:00,0.72977,0.72977,0.72967,0.72974,8000000.0
2009-09-18 01:17:00,0.72977,0.72977,0.72967,0.72968,11200000.0
2009-09-18 01:18:00,0.72965,0.72969,0.72961,0.72965,12800000.0
2009-09-18 01:19:00,0.72959,0.72973,0.72959,0.72973,11200000.0
2009-09-18 01:20:00,0.72972,0.72978,0.72972,0.72975,19200000.0
2009-09-18 01:21:00,0.72949,0.72961,0.72949,0.72957,9600000.0
2009-09-18 01:22:00,0.72973,0.72979,0.7297,0.7297,16000000.0
2009-09-18 01:23:00,0.72964,0.72969,0.7296,0.72963,11200000.0
2009-09-18 01:24:00,0.72942,0.72967,0.72942,0.72965,11200000.0
2009-09-18 01:25:00,0.72969,0.72969,0.72942,0.72942,22400000.0
2009-09-18 01:26:00,0.7294,0.72956,0.7294,0.72956,16000000.0
2009-09-18 01:27:00,0.72958,0.72958,0.72951,0.72952,22400000.0
2009-09-18 01:28:00,0.7295,0.72951,0.7294,0.7294,19200000.0
2009-09-18 01:29:00,0.72948,0.72963,0.72948,0.72958,11200000.0
2009-09-18 01:30:00,0.72965,0.72978,0.72964,0.7297,12800000.0
2009-09-18 01:31:00,0.72975,0.72975,0.72941,0.72955,17600000.0
2009-09-18 01:32:00,0.72951,0.72951,0.72941,0.72942,24000000.0
2009-09-18 01:33:00,0.72953,0.72954,0.72942,0.72945,35200000.0
2009-09-18 01:34:00,0.72942,0.72949,0.72939,0.72946,40400000.0
2009-09-18 01:35:00,0.72947,0.72957,0.72947,0.72951,8000000.0
2009-09-18 01:36:00,0.72959,0.72961,0.72954,0.72961,14400000.0
2009-09-18 01:37:00,0.72965,0.72968,0.72875,0.72968,17600000.0
2009-09-18 01:38:00,0.72938,0.72939,0.72884,0.72884,14400000.0
2009-09-18 01:39:00,0.72959,0.72963,0.72959,0.72962,9600000.0
2009-09-18 01:40:00,0.72981,0.72995,0.72981,0.72995,12800000.0
2009-09-18 01:41:00,0.72992,0.72996,0.7299,0.72992,11200000.0
2009-09-18 01:42:00,0.72998,0.72998,0.72987,0.72992,11200000.0
2009-09-18 01:43:00,0.72994,0.73,0.72988,0.72996,17600000.0
2009-09-18 01:44:00,0.72985,0.72985,0.72977,0.72982,11200000.0
2009-09-18 01:45:00,0.72999,0.72999,0.72991,0.72993,11200000.0
2009-09-18 01:46:00,0.72995,0.72997,0.72985,0.72988,9600000.0
2009-09-18 01:47:00,0.72986,0.72999,0.72986,0.72997,11200000.0
2009-09-18 01:48:00,0.73006,0.73006,0.72991,0.72995,14400000.0
2009-09-18 01:49:00,0.72984,0.72997,0.72964,0.72997,17600000.0
2009-09-18 01:50:00,0.73006,0.7302,0.73006,0.73019,12800000.0
2009-09-18 01:51:00,0.73014,0.73017,0.73008,0.73009,23400000.0
2009-09-18 01:52:00,0.73001,0.7301,0.73,0.7301,14400000.0
2009-09-18 01:53:00,0.73014,0.73019,0.73011,0.73019,8000000.0
2009-09-18 01:54:00,0.7305,0.73051,0.73038,0.73038,11200000.0
2009-09-18 01:55:00,0.73038,0.73038,0.73019,0.73025,19200000.0
2009-09-18 01:56:00,0.73024,0.73037,0.73024,0.73032,37200000.0
2009-09-18 01:57:00,0.73036,0.73036,0.73019,0.73019,12800000.0
2009-09-18 01:58:00,0.7302,0.73036,0.7302,0.73036,13800000.0
2009-09-18 01:59:00,0.73024,0.73036,0.73024,0.73031,11200000.0
2009-09-18 02:00:00,0.73027,0.73029,0.72992,0.73027,11200000.0
2009-09-18 02:01:00,0.73017,0.73025,0.73002,0.73025,12800000.0
2009-09-18 02:02:00,0.73035,0.73051,0.73035,0.73051,11200000.0
2009-09-18 02:03:00,0.73045,0.73051,0.73021,0.73021,17600000.0
2009-09-18 02:04:00,0.73022,0.73032,0.73018,0.73021,12800000.0
2009-09-18 02:05:00,0.73045,0.73054,0.73044,0.73047,16000000.0
2009-09-18 02:06:00,0.72977,0.73023,0.72977,0.73023,11200000.0
2009-09-18 02:07:00,0.73054,0.73054,0.73036,0.73045,14400000.0
2009-09-18 02:08:00,0.73037,0.73037,0.7301,0.7301,11200000.0
2009-09-18 02:09:00,0.73001,0.73014,0.72999,0.72999,12800000.0
2009-09-18 02:10:00,0.73003,0.73017,0.73003,0.73015,11200000.0
2009-09-18 02:11:00,0.73019,0.73028,0.73019,0.73028,9600000.0
2009-09-18 02:12:00,0.7302,0.73025,0.73015,0.73015,12800000.0
2009-09-18 02:13:00,0.73003,0.73008,0.72998,0.73,11200000.0
2009-09-18 02:14:00,0.72994,0.72996,0.72993,0.72996,8000000.0
2009-09-18 02:15:00,0.73014,0.73025,0.73014,0.73024,18000000.0
2009-09-18 02:16:00,0.73021,0.73038,0.73013,0.73037,12800000.0
2009-09-18 02:17:00,0.73032,0.73034,0.73027,0.73027,12800000.0
2009-09-18 02:18:00,0.73023,0.73023,0.73016,0.73023,14400000.0
2009-09-18 02:19:00,0.7302,0.73025,0.7302,0.73025,9600000.0
2009-09-18 02:20:00,0.72983,0.72997,0.72983,0.72997,14400000.0
2009-09-18 02:21:00,0.73021,0.73031,0.73017,0.73027,14400000.0
2009-09-18 02:22:00,0.73039,0.73061,0.73039,0.73061,11600000.0
2009-09-18 02:23:00,0.73068,0.73074,0.73068,0.7307,11200000.0
2009-09-18 02:24:00,0.73006,0.73047,0.73006,0.73029,11200000.0
2009-09-18 02:25:00,0.73059,0.7307,0.7297,0.73063,12800000.0
2009-09-18 02:26:00,0.73053,0.73078,0.73053,0.73078,11200000.0
2009-09-18 02:27:00,0.73077,0.73077,0.73069,0.73073,14400000.0
2009-09-18 02:28:00,0.73075,0.73076,0.73056,0.73073,14400000.0
2009-09-18 02:29:00,0.73082,0.73087,0.73073,0.73079,12800000.0
2009-09-18 02:30:00,0.73087,0.73087,0.73078,0.73081,10600000.0
2009-09-18 02:31:00,0.73071,0.73071,0.73052,0.73052,12800000.0
2009-09-18 02:32:00,0.73062,0.73085,0.73062,0.73085,11200000.0
2009-09-18 02:33:00,0.73007,0.73048,0.73007,0.73039,11200000.0
2009-09-18 02:34:00,0.7308,0.73081,0.73072,0.73075,11200000.0
2009-09-18 02:35:00,0.73061,0.73071,0.73057,0.73071,14400000.0
2009-09-18 02:36:00,0.7301,0.73038,0.7301,0.73038,11200000.0
2009-09-18 02:37:00,0.73066,0.73083,0.73065,0.7308,14400000.0
2009-09-18 02:38:00,0.73069,0.73069,0.73049,0.73055,14400000.0
2009-09-18 02:39:00,0.73047,0.73052,0.73037,0.73045,11200000.0
2009-09-18 02:40:00,0.73041,0.73048,0.73041,0.73047,11200000.0
2009-09-18 02:41:00,0.73054,0.73054,0.73041,0.73048,16000000.0
2009-09-18 02:42:00,0.73052,0.73052,0.73045,0.73052,11200000.0
2009-09-18 02:43:00,0.73056,0.73071,0.73056,0.73062,8000000.0
2009-09-18 02:44:00,0.73026,0.73035,0.73016,0.73035,12800000.0
2009-09-18 02:45:00,0.73065,0.73073,0.73044,0.73073,16000000.0
2009-09-18 02:46:00,0.73085,0.73091,0.73085,0.73085,11200000.0
2009-09-18 02:47:00,0.73082,0.73084,0.73066,0.73076,12800000.0
2009-09-18 02:48:00,0.73022,0.73052,0.73022,0.73051,8000000.0
2009-09-18 02:49:00,0.73068,0.73082,0.73067,0.73075,11200000.0
2009-09-18 02:50:00,0.73066,0.73083,0.73064,0.73083,12800000.0
2009-09-18 02:51:00,0.73088,0.73088,0.73069,0.73069,12800000.0
2009-09-18 02:52:00,0.73075,0.73075,0.73064,0.7307,13200000.0
2009-09-18 02:53:00,0.73056,0.73061,0.73045,0.73061,11200000.0
2009-09-18 02:54:00,0.73062,0.73067,0.73052,0.73067,12800000.0
2009-09-18 02:55:00,0.73063,0.73069,0.73059,0.73069,12800000.0
2009-09-18 02:56:00,0.73075,0.73083,0.73066,0.73083,17600000.0
2009-09-18 02:57:00,0.73075,0.73085,0.73074,0.7308,12800000.0
2009-09-18 02:58:00,0.73076,0.73082,0.73073,0.73074,12800000.0
2009-09-18 02:59:00,0.73046,0.73052,0.73043,0.7305,12800000.0
2009-09-18 03:00:00,0.7307,0.7307,0.73061,0.73064,11200000.0
2009-09-18 03:01:00,0.73059,0.73072,0.73055,0.7307,13200000.0
2009-09-18 03:02:00,0.73046,0.73047,0.7301,0.7301,14400000.0
2009-09-18 03:03:00,0.73074,0.73081,0.73069,0.73081,17600000.0
2009-09-18 03:04:00,0.73078,0.73078,0.73048,0.73067,14400000.0
2009-09-18 03:05:00,0.73067,0.73073,0.73065,0.73069,12800000.0
2009-09-18 03:06:00,0.73073,0.73078,0.7305,0.73078,12800000.0
2009-09-18 03:07:00,0.73077,0.73077,0.73067,0.73071,12800000.0
2009-09-18 03:08:00,0.73066,0.73075,0.73047,0.73066,11200000.0
2009-09-18 03:09:00,0.73053,0.7306,0.73053,0.73058,12800000.0
2009-09-18 03:10:00,0.7305,0.73061,0.7305,0.73059,9600000.0
2009-09-18 03:11:00,0.73065,0.73075,0.73065,0.73075,17600000.0
2009-09-18 03:12:00,0.7307,0.7307,0.73062,0.73062,12800000.0
2009-09-18 03:13:00,0.73066,0.73066,0.73058,0.73064,8000000.0
2009-09-18 03:14:00,0.73053,0.73069,0.73052,0.73069,12800000.0
2009-09-18 03:15:00,0.73065,0.73072,0.73057,0.73057,12800000.0
2009-09-18 03:16:00,0.73067,0.73085,0.73067,0.73079,9600000.0
2009-09-18 03:17:00,0.73078,0.73078,0.73072,0.73077,12800000.0
2009-09-18 03:18:00,0.73065,0.73073,0.73061,0.73069,14400000.0
2009-09-18 03:19:00,0.73076,0.73076,0.7306,0.73067,12800000.0
2009-09-18 03:20:00,0.73062,0.73087,0.73061,0.73086,12800000.0
2009-09-18 03:21:00,0.73069,0.73098,0.73069,0.73098,12800000.0
2009-09-18 03:22:00,0.73104,0.73107,0.731,0.73101,12800000.0
2009-09-18 03:23:00,0.73108,0.73123,0.73108,0.7311,16000000.0
2009-09-18 03:24:00,0.7311,0.73114,0.73099,0.73099,12800000.0
2009-09-18 03:25:00,0.73103,0.73105,0.73082,0.73093,11200000.0
2009-09-18 03:26:00,0.73101,0.73106,0.73101,0.73105,12800000.0
2009-09-18 03:27:00,0.7311,0.73116,0.73109,0.73113,12800000.0
2009-09-18 03:28:00,0.73107,0.73132,0.73096,0.73132,14800000.0
2009-09-18 03:29:00,0.73119,0.73127,0.73111,0.73111,11600000.0
2009-09-18 03:30:00,0.7309,0.73092,0.73083,0.7309,11200000.0
2009-09-18 03:31:00,0.73104,0.73105,0.73094,0.73094,11200000.0
2009-09-18 03:32:00,0.73082,0.73087,0.73078,0.73087,9600000.0
2009-09-18 03:33:00,0.73084,0.73084,0.7307,0.73075,11200000.0
2009-09-18 03:34:00,0.73066,0.7308,0.73066,0.73075,17600000.0
2009-09-18 03:35:00,0.73054,0.73091,0.73054,0.73081,12800000.0
2009-09-18 03:36:00,0.7308,0.73086,0.73079,0.73086,11200000.0
2009-09-18 03:37:00,0.73091,0.73096,0.73091,0.73096,11200000.0
2009-09-18 03:38:00,0.73094,0.73094,0.73071,0.73071,9600000.0
2009-09-18 03:39:00,0.73079,0.73079,0.73065,0.73065,12800000.0
2009-09-18 03:40:00,0.73071,0.73089,0.73071,0.73084,12800000.0
2009-09-18 03:41:00,0.73105,0.73107,0.73096,0.73107,12800000.0
2009-09-18 03:42:00,0.73106,0.73106,0.73094,0.73099,12800000.0
2009-09-18 03:43:00,0.73088,0.73111,0.73088,0.73109,17600000.0
2009-09-18 03:44:00,0.73117,0.73124,0.73113,0.7312,8000000.0
2009-09-18 03:45:00,0.73126,0.73126,0.73107,0.73111,11200000.0
2009-09-18 03:46:00,0.73103,0.73112,0.73095,0.7311,11200000.0
2009-09-18 03:47:00,0.73114,0.73114,0.73102,0.73105,12800000.0
2009-09-18 03:48:00,0.7311,0.7311,0.73099,0.731,8000000.0
2009-09-18 03:49:00,0.73095,0.73099,0.73079,0.73079,17600000.0
2009-09-18 03:50:00,0.73087,0.73105,0.73087,0.731,17000000.0
2009-09-18 03:51:00,0.73108,0.73108,0.73079,0.73079,11200000.0
2009-09-18 03:52:00,0.73101,0.73119,0.73101,0.73107,11200000.0
2009-09-18 03:53:00,0.73118,0.73122,0.73107,0.73107,12800000.0
2009-09-18 03:54:00,0.7311,0.73117,0.7311,0.73115,7400000.0
2009-09-18 03:55:00,0.73102,0.73129,0.73102,0.73123,8000000.0
2009-09-18 03:56:00,0.73121,0.73126,0.73094,0.73122,11200000.0
2009-09-18 03:57:00,0.73122,0.73131,0.7312,0.7312,12800000.0
2009-09-18 03:58:00,0.73115,0.73119,0.73112,0.73112,10600000.0
2009-09-18 03:59:00,0.73112,0.73121,0.73101,0.73115,16000000.0
2009-09-18 04:00:00,0.73123,0.73129,0.73123,0.73129,17600000.0
2009-09-18 04:01:00,0.73123,0.73128,0.73118,0.73118,14400000.0
2009-09-18 04:02:00,0.73129,0.73136,0.73123,0.73131,12800000.0
2009-09-18 04:03:00,0.73122,0.73126,0.73115,0.73125,11200000.0
2009-09-18 04:04:00,0.73121,0.7313,0.73118,0.73125,12800000.0
2009-09-18 04:05:00,0.73116,0.7313,0.73112,0.73128,12800000.0
2009-09-18 04:06:00,0.73131,0.73147,0.73131,0.73142,11200000.0
2009-09-18 04:07:00,0.73142,0.73142,0.7312,0.73134,12800000.0
2009-09-18 04:08:00,0.73133,0.73139,0.73131,0.73135,11200000.0
2009-09-18 04:09:00,0.73133,0.73133,0.73118,0.73118,9600000.0
2009-09-18 04:10:00,0.73118,0.73127,0.73111,0.73111,12800000.0
2009-09-18 04:11:00,0.73109,0.73124,0.73109,0.73118,11200000.0
2009-09-18 04:12:00,0.73003,0.73099,0.73003,0.73099,11200000.0
2009-09-18 04:13:00,0.73117,0.73123,0.73108,0.73114,12800000.0
2009-09-18 04:14:00,0.73112,0.73125,0.73109,0.73118,12800000.0
2009-09-18 04:15:00,0.73139,0.73143,0.73137,0.73137,9600000.0
2009-09-18 04:16:00,0.73142,0.73142,0.7312,0.73135,11200000.0
2009-09-18 04:17:00,0.73098,0.73114,0.73093,0.73114,17600000.0
2009-09-18 04:18:00,0.73111,0.73119,0.73106,0.73119,11200000.0
2009-09-18 04:19:00,0.73112,0.73131,0.73112,0.73126,12800000.0
2009-09-18 04:20:00,0.73129,0.73139,0.73128,0.73132,12800000.0
2009-09-18 04:21:00,0.73129,0.7314,0.73121,0.73121,14400000.0
2009-09-18 04:22:00,0.73113,0.73113,0.73107,0.7311,11200000.0
2009-09-18 04:23:00,0.73106,0.73112,0.731,0.731,8000000.0
2009-09-18 04:24:00,0.73104,0.73104,0.73094,0.73094,8000000.0
2009-09-18 04:25:00,0.73094,0.73094,0.73088,0.73089,9600000.0
2009-09-18 04:26:00,0.73064,0.7307,0.73013,0.73013,12800000.0
2009-09-18 04:27:00,0.73085,0.73095,0.73084,0.73084,14400000.0
2009-09-18 04:28:00,0.73091,0.73099,0.73084,0.73099,11200000.0
2009-09-18 04:29:00,0.73093,0.73101,0.73081,0.73081,12800000.0
2009-09-18 04:30:00,0.73088,0.73093,0.73085,0.73089,12800000.0
2009-09-18 04:31:00,0.73061,0.73075,0.73061,0.73071,12800000.0
2009-09-18 04:32:00,0.73096,0.731,0.73092,0.73092,11200000.0
2009-09-18 04:33:00,0.73094,0.73106,0.73091,0.73091,11200000.0
2009-09-18 04:34:00,0.73108,0.73127,0.73108,0.73123,12800000.0
2009-09-18 04:35:00,0.73128,0.73132,0.73121,0.73127,17600000.0
2009-09-18 04:36:00,0.73124,0.7313,0.73119,0.73128,14400000.0
2009-09-18 04:37:00,0.7313,0.73139,0.73128,0.73128,8000000.0
2009-09-18 04:38:00,0.7312,0.73122,0.73113,0.73122,16000000.0
2009-09-18 04:39:00,0.73084,0.731,0.73073,0.731,15400000.0
2009-09-18 04:40:00,0.73114,0.73118,0.73083,0.73118,12800000.0
2009-09-18 04:41:00,0.73118,0.73118,0.73101,0.73101,8000000.0
2009-09-18 04:42:00,0.73113,0.73117,0.73089,0.73115,14400000.0
2009-09-18 04:43:00,0.7309,0.73095,0.73077,0.73095,14400000.0
2009-09-18 04:44:00,0.73106,0.73129,0.73106,0.73129,11200000.0
2009-09-18 04:45:00,0.7313,0.7313,0.73106,0.73121,11200000.0
2009-09-18 04:46:00,0.73115,0.73129,0.73111,0.73129,11200000.0
2009-09-18 04:47:00,0.73128,0.73128,0.73114,0.73121,9600000.0
2009-09-18 04:48:00,0.73134,0.73145,0.73131,0.73145,18000000.0
2009-09-18 04:49:00,0.73152,0.73152,0.73137,0.73149,16000000.0
2009-09-18 04:50:00,0.73153,0.73153,0.73134,0.73134,16000000.0
2009-09-18 04:51:00,0.73156,0.73166,0.73129,0.73129,9600000.0
2009-09-18 04:52:00,0.73163,0.73163,0.73153,0.73157,14400000.0
2009-09-18 04:53:00,0.73152,0.7316,0.73151,0.73155,9600000.0
2009-09-18 04:54:00,0.73153,0.73153,0.73128,0.73128,9600000.0
2009-09-18 04:55:00,0.7316,0.7317,0.73147,0.73147,11200000.0
2009-09-18 04:56:00,0.73112,0.73137,0.73112,0.73137,17600000.0
2009-09-18 04:57:00,0.73127,0.73144,0.73127,0.73139,11200000.0
2009-09-18 04:58:00,0.73164,0.73184,0.73164,0.73184,8000000.0
2009-09-18 04:59:00,0.73187,0.73205,0.73181,0.73204,9600000.0
2009-09-18 05:00:00,0.73207,0.7321,0.73197,0.73203,12800000.0
2009-09-18 05:01:00,0.73195,0.73195,0.73191,0.73191,12800000.0
2009-09-18 05:02:00,0.73166,0.73166,0.73098,0.73098,12800000.0
2009-09-18 05:03:00,0.73185,0.73193,0.73183,0.73191,17600000.0
2009-09-18 05:04:00,0.7319,0.7319,0.73158,0.73178,11200000.0
2009-09-18 05:05:00,0.73169,0.73169,0.7316,0.73161,11200000.0
2009-09-18 05:06:00,0.73154,0.73159,0.73149,0.73152,16000000.0
2009-09-18 05:07:00,0.7313,0.73139,0.73127,0.73132,16000000.0
2009-09-18 05:08:00,0.73152,0.73158,0.73149,0.73158,11200000.0
2009-09-18 05:09:00,0.73151,0.73151,0.73137,0.73137,14400000.0
2009-09-18 05:10:00,0.7313,0.7313,0.73123,0.73127,17600000.0
2009-09-18 05:11:00,0.73141,0.73147,0.73138,0.73147,9600000.0
2009-09-18 05:12:00,0.73131,0.73153,0.73131,0.7315,9600000.0
2009-09-18 05:13:00,0.73152,0.73159,0.73148,0.73155,16000000.0
2009-09-18 05:14:00,0.73137,0.73137,0.73121,0.73132,12800000.0
2009-09-18 05:15:00,0.73152,0.73153,0.73143,0.73153,11200000.0
2009-09-18 05:16:00,0.73141,0.73163,0.73141,0.73155,11200000.0
2009-09-18 05:17:00,0.73139,0.73147,0.73137,0.73147,9600000.0
2009-09-18 05:18:00,0.73154,0.73154,0.73145,0.73149,11200000.0
2009-09-18 05:19:00,0.73136,0.73136,0.73129,0.73129,8000000.0
2009-09-18 05:20:00,0.7312,0.73125,0.73114,0.73125,12800000.0
2009-09-18 05:21:00,0.73108,0.73124,0.73108,0.7312,8000000.0
2009-09-18 05:22:00,0.73098,0.73105,0.73098,0.73104,12800000.0
2009-09-18 05:23:00,0.73138,0.73142,0.73131,0.73142,11200000.0
2009-09-18 05:24:00,0.73142,0.73142,0.73133,0.73135,11200000.0
2009-09-18 05:25:00,0.73131,0.73132,0.73116,0.73126,16000000.0
2009-09-18 05:26:00,0.73119,0.7312,0.73105,0.73105,12800000.0
2009-09-18 05:27:00,0.73114,0.73117,0.73093,0.73103,14400000.0
2009-09-18 05:28:00,0.73104,0.73109,0.73099,0.73109,14400000.0
2009-09-18 05:29:00,0.73109,0.73115,0.73106,0.73115,8000000.0
2009-09-18 05:30:00,0.73125,0.73125,0.73102,0.7312,12800000.0
2009-09-18 05:31:00,0.73112,0.73112,0.73096,0.73108,11200000.0
2009-09-18 05:32:00,0.73087,0.73099,0.73083,0.73083,11200000.0
2009-09-18 05:33:00,0.73035,0.73086,0.73035,0.73085,16000000.0
2009-09-18 05:34:00,0.73091,0.73092,0.73084,0.73087,17600000.0
2009-09-18 05:35:00,0.73089,0.73091,0.73085,0.73087,10600000.0
2009-09-18 05:36:00,0.73034,0.73088,0.73034,0.73088,16000000.0
2009-09-18 05:37:00,0.7311,0.73119,0.73106,0.73107,16000000.0
2009-09-18 05:38:00,0.73098,0.73098,0.73087,0.73092,12800000.0
2009-09-18 05:39:00,0.73051,0.73083,0.73051,0.73083,11200000.0
2009-09-18 05:40:00,0.73108,0.73118,0.73108,0.73115,11200000.0
2009-09-18 05:41:00,0.73114,0.73123,0.73113,0.73123,8000000.0
2009-09-18 05:42:00,0.73126,0.73126,0.73114,0.73114,12800000.0
2009-09-18 05:43:00,0.73128,0.73133,0.73125,0.73133,8000000.0
2009-09-18 05:44:00,0.73112,0.73112,0.73096,0.73105,11200000.0
2009-09-18 05:45:00,0.73054,0.73103,0.73054,0.73103,12800000.0
2009-09-18 05:46:00,0.7311,0.73115,0.731,0.73109,12800000.0
2009-09-18 05:47:00,0.73141,0.73141,0.73127,0.73139,11200000.0
2009-09-18 05:48:00,0.7314,0.7314,0.73124,0.73129,11200000.0
2009-09-18 05:49:00,0.73124,0.73129,0.73114,0.73114,11200000.0
2009-09-18 05:50:00,0.73104,0.7311,0.73062,0.73062,11200000.0
2009-09-18 05:51:00,0.73103,0.73118,0.73102,0.73118,14400000.0
2009-09-18 05:52:00,0.73126,0.73136,0.73126,0.73136,8000000.0
2009-09-18 05:53:00,0.73119,0.73119,0.73102,0.73115,13200000.0
2009-09-18 05:54:00,0.73136,0.73143,0.73131,0.73131,16000000.0
2009-09-18 05:55:00,0.73114,0.73126,0.73114,0.7312,16000000.0
2009-09-18 05:56:00,0.73135,0.73141,0.73127,0.73134,17600000.0
2009-09-18 05:57:00,0.73122,0.73129,0.73118,0.73129,17600000.0
2009-09-18 05:58:00,0.73134,0.73141,0.73125,0.73125,9600000.0
2009-09-18 05:59:00,0.73139,0.73147,0.73124,0.73138,16000000.0
2009-09-18 06:00:00,0.73141,0.73143,0.73139,0.7314,9600000.0
2009-09-18 06:01:00,0.73134,0.73142,0.73133,0.73138,14400000.0
2009-09-18 06:02:00,0.7314,0.73147,0.73136,0.73136,11200000.0
2009-09-18 06:03:00,0.7307,0.73125,0.7307,0.73125,14400000.0
2009-09-18 06:04:00,0.73138,0.73152,0.73127,0.73149,12800000.0
2009-09-18 06:05:00,0.73153,0.73159,0.73148,0.73148,14400000.0
2009-09-18 06:06:00,0.73136,0.73149,0.73136,0.73142,9600000.0
2009-09-18 06:07:00,0.73151,0.73159,0.73133,0.73152,16000000.0
2009-09-18 06:08:00,0.73134,0.73138,0.73127,0.73127,8000000.0
2009-09-18 06:09:00,0.73151,0.73151,0.73134,0.73147,12200000.0
2009-09-18 06:10:00,0.73128,0.73136,0.73122,0.73136,12800000.0
2009-09-18 06:11:00,0.73138,0.73147,0.73131,0.73142,12800000.0
2009-09-18 06:12:00,0.73142,0.73151,0.73136,0.73139,16000000.0
2009-09-18 06:13:00,0.73146,0.73146,0.73126,0.73127,12800000.0
2009-09-18 06:14:00,0.73128,0.73138,0.73128,0.73138,8000000.0
2009-09-18 06:15:00,0.73072,0.73137,0.73072,0.73137,12800000.0
2009-09-18 06:16:00,0.73137,0.73144,0.73124,0.73144,12800000.0
2009-09-18 06:17:00,0.73132,0.73144,0.73132,0.73144,11200000.0
2009-09-18 06:18:00,0.73151,0.73151,0.73146,0.73146,16000000.0
2009-09-18 06:19:00,0.73109,0.73129,0.73102,0.73102,14400000.0
2009-09-18 06:20:00,0.73139,0.73148,0.73139,0.73142,13800000.0
2009-09-18 06:21:00,0.73138,0.73138,0.73119,0.73135,11200000.0
2009-09-18 06:22:00,0.73131,0.73142,0.73131,0.73135,16000000.0
2009-09-18 06:23:00,0.73142,0.73142,0.73127,0.7313,12800000.0
2009-09-18 06:24:00,0.73136,0.73138,0.73122,0.73138,12800000.0
2009-09-18 06:25:00,0.73111,0.73117,0.73019,0.73113,12800000.0
2009-09-18 06:26:00,0.73135,0.73135,0.73122,0.73123,8000000.0
2009-09-18 06:27:00,0.73134,0.73141,0.73129,0.73132,11200000.0
2009-09-18 06:28:00,0.73134,0.73141,0.73124,0.73133,11200000.0
2009-09-18 06:29:00,0.73138,0.73147,0.7313,0.73144,11200000.0
2009-09-18 06:30:00,0.73088,0.73123,0.73088,0.73123,8000000.0
2009-09-18 06:31:00,0.73145,0.73145,0.73135,0.73137,8000000.0
2009-09-18 06:32:00,0.73137,0.73143,0.73128,0.73143,17600000.0
2009-09-18 06:33:00,0.73127,0.7313,0.7312,0.7313,14400000.0
2009-09-18 06:34:00,0.73134,0.73145,0.73134,0.73145,11200000.0
2009-09-18 06:35:00,0.73149,0.73152,0.73137,0.73137,17600000.0
2009-09-18 06:36:00,0.73139,0.73162,0.73139,0.73161,14400000.0
2009-09-18 06:37:00,0.73166,0.73169,0.73152,0.73169,11200000.0
2009-09-18 06:38:00,0.73154,0.73162,0.73138,0.73157,14400000.0
2009-09-18 06:39:00,0.73165,0.73165,0.73142,0.73152,14400000.0
2009-09-18 06:40:00,0.7316,0.7316,0.73132,0.73132,16000000.0
2009-09-18 06:41:00,0.73138,0.73138,0.73118,0.73118,17600000.0
2009-09-18 06:42:00,0.73121,0.73121,0.73114,0.73121,8000000.0
2009-09-18 06:43:00,0.73124,0.73133,0.73119,0.73119,12800000.0
2009-09-18 06:44:00,0.73136,0.73152,0.73136,0.73152,9600000.0
2009-09-18 06:45:00,0.73146,0.73146,0.73132,0.73137,11200000.0
2009-09-18 06:46:00,0.73138,0.73138,0.73126,0.73127,12800000.0
2009-09-18 06:47:00,0.73132,0.73144,0.73123,0.73137,14400000.0
2009-09-18 06:48:00,0.73142,0.73142,0.73133,0.73134,12800000.0
2009-09-18 06:49:00,0.73128,0.73133,0.73108,0.73133,11200000.0
2009-09-18 06:50:00,0.73141,0.73144,0.73137,0.73137,11200000.0
2009-09-18 06:51:00,0.73144,0.73144,0.73132,0.73144,12800000.0
2009-09-18 06:52:00,0.73147,0.73152,0.73144,0.73152,9600000.0
2009-09-18 06:53:00,0.73153,0.73153,0.73139,0.73145,11600000.0
2009-09-18 06:54:00,0.73151,0.73151,0.73139,0.73139,12800000.0
2009-09-18 06:55:00,0.73138,0.73138,0.73134,0.73135,9600000.0
2009-09-18 06:56:00,0.73137,0.73137,0.73127,0.73127,11200000.0
2009-09-18 06:57:00,0.73127,0.7313,0.73117,0.73125,17600000.0
2009-09-18 06:58:00,0.73116,0.7313,0.73116,0.73129,16000000.0
2009-09-18 06:59:00,0.73127,0.73137,0.73126,0.73129,16000000.0
2009-09-18 07:00:00,0.73124,0.73131,0.73115,0.7313,12800000.0
2009-09-18 07:01:00,0.73137,0.73153,0.73119,0.73119,16000000.0
2009-09-18 07:02:00,0.73129,0.73129,0.73121,0.73121,11200000.0
2009-09-18 07:03:00,0.7312,0.7313,0.73118,0.73128,14400000.0
2009-09-18 07:04:00,0.73126,0.73131,0.73121,0.73121,12800000.0
2009-09-18 07:05:00,0.73103,0.73103,0.73087,0.73097,9600000.0
2009-09-18 07:06:00,0.73147,0.73159,0.73143,0.73154,12800000.0
2009-09-18 07:07:00,0.73159,0.73159,0.73143,0.73143,11200000.0
2009-09-18 07:08:00,0.7313,0.73135,0.73119,0.73119,12800000.0
2009-09-18 07:09:00,0.73116,0.73125,0.73116,0.73121,12800000.0
2009-09-18 07:10:00,0.73121,0.73124,0.73114,0.7312,14400000.0
2009-09-18 07:11:00,0.73118,0.7313,0.7311,0.73116,16000000.0
2009-09-18 07:12:00,0.73091,0.73098,0.73078,0.73093,15400000.0
2009-09-18 07:13:00,0.73104,0.73108,0.73099,0.73104,16000000.0
2009-09-18 07:14:00,0.73108,0.7311,0.73103,0.73103,11200000.0
2009-09-18 07:15:00,0.73106,0.73109,0.73104,0.73107,12800000.0
2009-09-18 07:16:00,0.73109,0.73115,0.73106,0.73115,12800000.0
2009-09-18 07:17:00,0.73109,0.73114,0.73092,0.73092,11200000.0
2009-09-18 07:18:00,0.73115,0.73115,0.73105,0.73108,17600000.0
2009-09-18 07:19:00,0.731,0.73107,0.73093,0.73107,12800000.0
2009-09-18 07:20:00,0.73087,0.73109,0.73087,0.73099,11200000.0
2009-09-18 07:21:00,0.73112,0.73114,0.73103,0.73114,12800000.0
2009-09-18 07:22:00,0.73118,0.73125,0.73118,0.7312,12800000.0
2009-09-18 07:23:00,0.73105,0.73114,0.731,0.73114,12800000.0
2009-09-18 07:24:00,0.73106,0.73113,0.73106,0.73108,11200000.0
2009-09-18 07:25:00,0.7311,0.73113,0.73105,0.73109,17600000.0
2009-09-18 07:26:00,0.73107,0.73107,0.73098,0.73107,13200000.0
2009-09-18 07:27:00,0.73104,0.73112,0.7308,0.73108,16000000.0
2009-09-18 07:28:00,0.73099,0.73112,0.73074,0.73103,12800000.0
2009-09-18 07:29:00,0.73109,0.73126,0.73104,0.73126,12800000.0
2009-09-18 07:30:00,0.73127,0.73129,0.73123,0.73126,12800000.0
2009-09-18 07:31:00,0.73119,0.73125,0.73119,0.73121,12800000.0
2009-09-18 07:32:00,0.73114,0.73118,0.73112,0.73118,8400000.0
2009-09-18 07:33:00,0.73108,0.73108,0.73093,0.73093,12200000.0
2009-09-18 07:34:00,0.73107,0.73107,0.7309,0.73099,17600000.0
2009-09-18 07:35:00,0.73085,0.73104,0.73085,0.73104,12800000.0
2009-09-18 07:36:00,0.73105,0.73108,0.73102,0.73102,12800000.0
2009-09-18 07:37:00,0.73102,0.73104,0.73072,0.73104,17400000.0
2009-09-18 07:38:00,0.73103,0.73111,0.731,0.731,11200000.0
2009-09-18 07:39:00,0.73097,0.73106,0.73096,0.73096,11200000.0
2009-09-18 07:40:00,0.7309,0.73093,0.73079,0.73093,8000000.0
2009-09-18 07:41:00,0.73077,0.73085,0.73069,0.73069,9600000.0
2009-09-18 07:42:00,0.73093,0.731,0.73093,0.73099,11200000.0
2009-09-18 07:43:00,0.73092,0.73092,0.7308,0.7308,12800000.0
2009-09-18 07:44:00,0.73076,0.73092,0.73076,0.73092,12800000.0
2009-09-18 07:45:00,0.73099,0.73104,0.73099,0.73104,8000000.0
2009-09-18 07:46:00,0.7309,0.7309,0.73072,0.73077,10600000.0
2009-09-18 07:47:00,0.7306,0.73066,0.7305,0.7305,15400000.0
2009-09-18 07:48:00,0.73051,0.73051,0.73035,0.73049,16000000.0
2009-09-18 07:49:00,0.73074,0.73074,0.73055,0.73056,14800000.0
2009-09-18 07:50:00,0.73057,0.73066,0.73042,0.73053,12800000.0
2009-09-18 07:51:00,0.7304,0.73051,0.7304,0.73046,11200000.0
2009-09-18 07:52:00,0.7303,0.7303,0.73007,0.7302,14400000.0
2009-09-18 07:53:00,0.73026,0.73049,0.73026,0.73036,17600000.0
2009-09-18 07:54:00,0.73028,0.73042,0.73006,0.73042,12800000.0
2009-09-18 07:55:00,0.73041,0.73043,0.73015,0.73027,12800000.0
2009-09-18 07:56:00,0.73033,0.73044,0.73032,0.73041,11600000.0
2009-09-18 07:57:00,0.7297,0.73025,0.7297,0.73025,8000000.0
2009-09-18 07:58:00,0.73049,0.73049,0.73022,0.73031,11200000.0
2009-09-18 07:59:00,0.73026,0.73046,0.73026,0.73042,12800000.0
2009-09-18 08:00:00,0.73047,0.73057,0.73047,0.73053,14400000.0
2009-09-18 08:01:00,0.73068,0.73078,0.73064,0.73072,12800000.0
2009-09-18 08:02:00,0.73075,0.73094,0.73053,0.73053,12800000.0
2009-09-18 08:03:00,0.73064,0.73064,0.73055,0.73057,11200000.0
2009-09-18 08:04:00,0.73051,0.73059,0.73045,0.73059,17600000.0
2009-09-18 08:05:00,0.73051,0.73057,0.73044,0.73045,17600000.0
2009-09-18 08:06:00,0.73065,0.73078,0.73065,0.73073,13200000.0
2009-09-18 08:07:00,0.73071,0.73071,0.73055,0.73064,16000000.0
2009-09-18 08:08:00,0.73058,0.73078,0.73058,0.73078,9600000.0
2009-09-18 08:09:00,0.73046,0.73081,0.73046,0.73081,12800000.0
2009-09-18 08:10:00,0.73078,0.73078,0.73056,0.73056,11200000.0
2009-09-18 08:11:00,0.73076,0.73097,0.73076,0.73092,11200000.0
2009-09-18 08:12:00,0.73079,0.73119,0.73079,0.73108,15400000.0
2009-09-18 08:13:00,0.7307,0.73103,0.7307,0.73103,14400000.0
2009-09-18 08:14:00,0.73097,0.73107,0.73086,0.73089,11200000.0
2009-09-18 08:15:00,0.73114,0.73134,0.73111,0.73126,12800000.0
2009-09-18 08:16:00,0.73115,0.73117,0.73107,0.7311,12800000.0
2009-09-18 08:17:00,0.73127,0.7313,0.73116,0.7313,11200000.0
2009-09-18 08:18:00,0.73115,0.73124,0.73109,0.73124,12800000.0
2009-09-18 08:19:00,0.73126,0.73126,0.73116,0.73121,12800000.0
2009-09-18 08:20:00,0.7311,0.7311,0.73103,0.73104,11200000.0
2009-09-18 08:21:00,0.73112,0.73123,0.73107,0.73123,11200000.0
2009-09-18 08:22:00,0.73125,0.73129,0.7312,0.73125,12800000.0
2009-09-18 08:23:00,0.73125,0.73132,0.73117,0.73132,18400000.0
2009-09-18 08:24:00,0.73142,0.73142,0.73111,0.73122,12800000.0
2009-09-18 08:25:00,0.73126,0.73136,0.73125,0.73125,14400000.0
2009-09-18 08:26:00,0.73103,0.73117,0.73103,0.73115,16000000.0
2009-09-18 08:27:00,0.73111,0.73129,0.73111,0.73127,11200000.0
2009-09-18 08:28:00,0.73133,0.73142,0.73126,0.73142,16000000.0
2009-09-18 08:29:00,0.73087,0.7312,0.73079,0.7312,12800000.0
2009-09-18 08:30:00,0.7312,0.7312,0.73072,0.73072,9600000.0
2009-09-18 08:31:00,0.73086,0.73086,0.73077,0.73083,16000000.0
2009-09-18 08:32:00,0.73081,0.73081,0.73061,0.73068,11200000.0
2009-09-18 08:33:00,0.73096,0.7311,0.73096,0.7311,8000000.0
2009-09-18 08:34:00,0.73117,0.73127,0.73111,0.7312,12800000.0
2009-09-18 08:35:00,0.73116,0.73116,0.7309,0.7309,11200000.0
2009-09-18 08:36:00,0.73102,0.73113,0.73102,0.73107,11200000.0
2009-09-18 08:37:00,0.73101,0.73108,0.7309,0.73108,11200000.0
2009-09-18 08:38:00,0.73131,0.73136,0.73123,0.73129,11200000.0
2009-09-18 08:39:00,0.73147,0.73148,0.73138,0.7314,11200000.0
2009-09-18 08:40:00,0.73143,0.73154,0.73143,0.7315,11200000.0
2009-09-18 08:41:00,0.73141,0.73142,0.73129,0.73135,11200000.0
2009-09-18 08:42:00,0.73113,0.73122,0.73024,0.731,12800000.0
2009-09-18 08:43:00,0.73104,0.7312,0.73086,0.73086,11200000.0
2009-09-18 08:44:00,0.73112,0.73117,0.73109,0.73109,10600000.0
2009-09-18 08:45:00,0.73096,0.73103,0.73096,0.73103,11200000.0
2009-09-18 08:46:00,0.73106,0.73113,0.73106,0.7311,12800000.0
2009-09-18 08:47:00,0.73107,0.73125,0.73103,0.73125,16000000.0
2009-09-18 08:48:00,0.73121,0.73122,0.73108,0.73108,11200000.0
2009-09-18 08:49:00,0.731,0.73104,0.73082,0.73082,14400000.0
2009-09-18 08:50:00,0.73094,0.73101,0.7308,0.73092,12800000.0
2009-09-18 08:51:00,0.73085,0.73094,0.73085,0.73092,8000000.0
2009-09-18 08:52:00,0.73088,0.73088,0.73084,0.73087,12800000.0
2009-09-18 08:53:00,0.73072,0.73072,0.73008,0.73008,14800000.0
2009-09-18 08:54:00,0.73054,0.73076,0.73054,0.73068,11200000.0
2009-09-18 08:55:00,0.73102,0.73122,0.73102,0.73113,14400000.0
2009-09-18 08:56:00,0.73105,0.73105,0.73084,0.73084,14400000.0
2009-09-18 08:57:00,0.73073,0.7308,0.73073,0.73075,11200000.0
2009-09-18 08:58:00,0.73038,0.73069,0.73038,0.73046,11200000.0
2009-09-18 08:59:00,0.73056,0.73092,0.73056,0.73092,8000000.0
2009-09-18 09:00:00,0.73105,0.73106,0.73094,0.73095,12800000.0
2009-09-18 09:01:00,0.731,0.73106,0.731,0.73105,12800000.0
2009-09-18 09:02:00,0.73094,0.73099,0.73092,0.73092,8000000.0
2009-09-18 09:03:00,0.73096,0.73096,0.73081,0.73095,14400000.0
2009-09-18 09:04:00,0.73102,0.73109,0.73093,0.731,11200000.0
2009-09-18 09:05:00,0.73081,0.73088,0.73076,0.73079,17600000.0
2009-09-18 09:06:00,0.73078,0.73088,0.73077,0.73088,9600000.0
2009-09-18 09:07:00,0.73087,0.73089,0.73069,0.73079,12800000.0
2009-09-18 09:08:00,0.73088,0.73094,0.73082,0.73094,14400000.0
2009-09-18 09:09:00,0.73081,0.73095,0.73081,0.73095,17600000.0
2009-09-18 09:10:00,0.73099,0.73117,0.73099,0.73117,12800000.0
2009-09-18 09:11:00,0.73118,0.73118,0.73105,0.73105,11200000.0
2009-09-18 09:12:00,0.73107,0.73107,0.73091,0.73095,14400000.0
2009-09-18 09:13:00,0.73107,0.73111,0.73098,0.73104,12800000.0
2009-09-18 09:14:00,0.7311,0.73118,0.73108,0.73111,12800000.0
2009-09-18 09:15:00,0.73105,0.73116,0.73105,0.73116,16400000.0
2009-09-18 09:16:00,0.73103,0.73107,0.73096,0.73096,11200000.0
2009-09-18 09:17:00,0.73089,0.73093,0.73079,0.73085,17600000.0
2009-09-18 09:18:00,0.73091,0.73091,0.73079,0.73091,16000000.0
2009-09-18 09:19:00,0.73093,0.73106,0.73093,0.73106,12800000.0
2009-09-18 09:20:00,0.73112,0.7312,0.73107,0.73111,11200000.0
2009-09-18 09:21:00,0.7312,0.73122,0.73107,0.73122,14400000.0
2009-09-18 09:22:00,0.73128,0.73132,0.73126,0.73129,14400000.0
2009-09-18 09:23:00,0.73129,0.73132,0.7312,0.73132,17600000.0
2009-09-18 09:24:00,0.73131,0.73131,0.73118,0.73122,11200000.0
2009-09-18 09:25:00,0.73085,0.73107,0.73085,0.73104,11200000.0
2009-09-18 09:26:00,0.73126,0.73133,0.73122,0.7313,11200000.0
2009-09-18 09:27:00,0.73132,0.73132,0.73116,0.73117,12800000.0
2009-09-18 09:28:00,0.73097,0.73111,0.73097,0.73097,16000000.0
2009-09-18 09:29:00,0.73113,0.7312,0.73109,0.7312,12800000.0
2009-09-18 09:30:00,0.73119,0.73135,0.73119,0.73135,12200000.0
2009-09-18 09:31:00,0.73137,0.73137,0.73032,0.73032,12800000.0
2009-09-18 09:32:00,0.73112,0.73141,0.73112,0.73141,14400000.0
2009-09-18 09:33:00,0.73145,0.73152,0.73134,0.73137,17600000.0
2009-09-18 09:34:00,0.73139,0.73139,0.73112,0.73137,17600000.0
2009-09-18 09:35:00,0.7314,0.73147,0.73137,0.73147,11200000.0
2009-09-18 09:36:00,0.73146,0.73146,0.73133,0.73139,12800000.0
2009-09-18 09:37:00,0.7313,0.73144,0.7313,0.73135,11200000.0
2009-09-18 09:38:00,0.73135,0.73144,0.73135,0.7314,12800000.0
2009-09-18 09:39:00,0.73145,0.73147,0.73136,0.73136,9600000.0
2009-09-18 09:40:00,0.73133,0.73135,0.73121,0.7313,11200000.0
2009-09-18 09:41:00,0.73125,0.73128,0.73119,0.73119,11200000.0
2009-09-18 09:42:00,0.73113,0.73127,0.7311,0.73119,16000000.0
2009-09-18 09:43:00,0.73112,0.73112,0.73076,0.73076,14400000.0
2009-09-18 09:44:00,0.73068,0.73075,0.73059,0.73069,11200000.0
2009-09-18 09:45:00,0.73056,0.73064,0.73054,0.73064,11200000.0
2009-09-18 09:46:00,0.7307,0.7308,0.73063,0.7308,11200000.0
2009-09-18 09:47:00,0.73092,0.73097,0.73091,0.73097,11200000.0
2009-09-18 09:48:00,0.73085,0.73109,0.73085,0.73101,12800000.0
2009-09-18 09:49:00,0.73084,0.73091,0.73062,0.7309,11200000.0
2009-09-18 09:50:00,0.73078,0.73088,0.73071,0.73078,8000000.0
2009-09-18 09:51:00,0.73079,0.73082,0.73076,0.73076,14400000.0
2009-09-18 09:52:00,0.73086,0.73116,0.73086,0.73115,11200000.0
2009-09-18 09:53:00,0.73116,0.73126,0.73116,0.7312,11200000.0
2009-09-18 09:54:00,0.73116,0.73119,0.73106,0.73106,17600000.0
2009-09-18 09:55:00,0.73095,0.73125,0.73084,0.73125,12800000.0
2009-09-18 09:56:00,0.73141,0.73141,0.73129,0.73129,12800000.0
2009-09-18 09:57:00,0.73133,0.73136,0.73117,0.73132,16000000.0
2009-09-18 09:58:00,0.73126,0.73136,0.73121,0.73133,16000000.0
2009-09-18 09:59:00,0.73124,0.73124,0.73088,0.73115,11200000.0
2009-09-18 10:00:00,0.73121,0.73128,0.73112,0.73112,11200000.0
2009-09-18 10:01:00,0.73122,0.73134,0.73122,0.73133,11200000.0
2009-09-18 10:02:00,0.73135,0.73139,0.7313,0.73132,11200000.0
2009-09-18 10:03:00,0.73133,0.73157,0.73129,0.73129,17600000.0
2009-09-18 10:04:00,0.73107,0.7312,0.73107,0.73112,11200000.0
2009-09-18 10:05:00,0.73134,0.73136,0.73127,0.73133,16000000.0
2009-09-18 10:06:00,0.7313,0.73154,0.7313,0.73154,11600000.0
2009-09-18 10:07:00,0.73152,0.73159,0.73139,0.73139,12800000.0
2009-09-18 10:08:00,0.73134,0.73141,0.73129,0.73141,11200000.0
2009-09-18 10:09:00,0.73141,0.73153,0.73128,0.73152,12800000.0
2009-09-18 10:10:00,0.7315,0.73162,0.7315,0.73154,12800000.0
2009-09-18 10:11:00,0.73159,0.73166,0.73158,0.73159,17600000.0
2009-09-18 10:12:00,0.73172,0.73178,0.73164,0.73164,11200000.0
2009-09-18 10:13:00,0.73175,0.73175,0.73168,0.73171,12800000.0
2009-09-18 10:14:00,0.73173,0.73181,0.73161,0.73181,14400000.0
2009-09-18 10:15:00,0.73184,0.73197,0.73184,0.73197,16000000.0
2009-09-18 10:16:00,0.73196,0.73198,0.73183,0.73198,17600000.0
2009-09-18 10:17:00,0.73184,0.73188,0.73172,0.73178,12800000.0
2009-09-18 10:18:00,0.73192,0.73204,0.73191,0.73193,12800000.0
2009-09-18 10:19:00,0.73179,0.73192,0.73176,0.73192,12800000.0
2009-09-18 10:20:00,0.73171,0.73179,0.73166,0.73179,11200000.0
2009-09-18 10:21:00,0.73173,0.73188,0.73173,0.73188,17600000.0
2009-09-18 10:22:00,0.73183,0.7319,0.73178,0.73188,15400000.0
2009-09-18 10:23:00,0.73192,0.73203,0.73186,0.73203,12800000.0
2009-09-18 10:24:00,0.7319,0.7319,0.73177,0.73177,11200000.0
2009-09-18 10:25:00,0.73186,0.73186,0.73157,0.73157,12800000.0
2009-09-18 10:26:00,0.7316,0.73173,0.7316,0.73173,11200000.0
2009-09-18 10:27:00,0.73174,0.73174,0.73142,0.73156,11200000.0
2009-09-18 10:28:00,0.73169,0.73169,0.73155,0.73169,17600000.0
2009-09-18 10:29:00,0.7316,0.7316,0.73143,0.73158,12200000.0
2009-09-18 10:30:00,0.73177,0.7318,0.73167,0.73174,11600000.0
2009-09-18 10:31:00,0.73175,0.73188,0.73175,0.73188,11200000.0
2009-09-18 10:32:00,0.73173,0.73181,0.73151,0.73173,12800000.0
2009-09-18 10:33:00,0.73175,0.73186,0.73173,0.73173,12800000.0
2009-09-18 10:34:00,0.73166,0.73174,0.73166,0.73174,11200000.0
2009-09-18 10:35:00,0.73172,0.73184,0.73167,0.7318,17600000.0
2009-09-18 10:36:00,0.73181,0.73187,0.73168,0.73183,12800000.0
2009-09-18 10:37:00,0.73187,0.73193,0.73181,0.73184,12800000.0
2009-09-18 10:38:00,0.73184,0.73185,0.73164,0.73178,14400000.0
2009-09-18 10:39:00,0.73167,0.73187,0.73167,0.73187,12800000.0
2009-09-18 10:40:00,0.73187,0.73195,0.73183,0.73195,12800000.0
2009-09-18 10:41:00,0.73195,0.73195,0.73175,0.73195,14800000.0
2009-09-18 10:42:00,0.73195,0.73212,0.73195,0.732,14400000.0
2009-09-18 10:43:00,0.73202,0.73218,0.73202,0.73209,11200000.0
2009-09-18 10:44:00,0.73215,0.73216,0.73199,0.73216,14400000.0
2009-09-18 10:45:00,0.7323,0.73237,0.7323,0.73232,11200000.0
2009-09-18 10:46:00,0.7324,0.73277,0.73237,0.73277,12800000.0
2009-09-18 10:47:00,0.73274,0.73274,0.73234,0.73234,12800000.0
2009-09-18 10:48:00,0.73218,0.73236,0.73218,0.73236,12800000.0
2009-09-18 10:49:00,0.73234,0.73261,0.73234,0.7326,16000000.0
2009-09-18 10:50:00,0.73279,0.7329,0.73267,0.73267,11200000.0
2009-09-18 10:51:00,0.73282,0.73293,0.73282,0.73285,12800000.0
2009-09-18 10:52:00,0.73268,0.73278,0.73267,0.73269,12800000.0
2009-09-18 10:53:00,0.73289,0.73298,0.73282,0.73282,14400000.0
2009-09-18 10:54:00,0.73288,0.73288,0.73269,0.73275,12800000.0
2009-09-18 10:55:00,0.73266,0.73266,0.73237,0.73259,12800000.0
2009-09-18 10:56:00,0.73262,0.73262,0.73242,0.73255,8000000.0
2009-09-18 10:57:00,0.73226,0.73262,0.73226,0.73262,8000000.0
2009-09-18 10:58:00,0.73267,0.73267,0.7325,0.73256,11200000.0
2009-09-18 10:59:00,0.73256,0.73263,0.73253,0.73253,17600000.0
2009-09-18 11:00:00,0.73249,0.73288,0.73249,0.73288,12800000.0
2009-09-18 11:01:00,0.73286,0.73286,0.73271,0.73273,16000000.0
2009-09-18 11:02:00,0.73269,0.73282,0.73269,0.73277,11200000.0
2009-09-18 11:03:00,0.73269,0.73269,0.73246,0.73246,9600000.0
2009-09-18 11:04:00,0.73255,0.7326,0.73239,0.73247,12800000.0
2009-09-18 11:05:00,0.73252,0.7326,0.73252,0.73254,11200000.0
2009-09-18 11:06:00,0.73189,0.73237,0.73189,0.73235,10600000.0
2009-09-18 11:07:00,0.73224,0.73254,0.73224,0.73254,12800000.0
2009-09-18 11:08:00,0.7327,0.73273,0.73257,0.73262,11200000.0
2009-09-18 11:09:00,0.73258,0.73266,0.73251,0.73257,11200000.0
2009-09-18 11:10:00,0.73267,0.73276,0.73267,0.73275,17600000.0
2009-09-18 11:11:00,0.7327,0.7327,0.73246,0.73251,17600000.0
2009-09-18 11:12:00,0.73246,0.73255,0.73236,0.73248,17600000.0
2009-09-18 11:13:00,0.73258,0.73269,0.73258,0.7326,11200000.0
2009-09-18 11:14:00,0.73271,0.73282,0.73271,0.73281,12800000.0
2009-09-18 11:15:00,0.73284,0.73291,0.73281,0.73283,12800000.0
2009-09-18 11:16:00,0.73283,0.73291,0.73282,0.73284,16000000.0
2009-09-18 11:17:00,0.73283,0.73287,0.73276,0.73281,12800000.0
2009-09-18 11:18:00,0.73286,0.73303,0.73285,0.73303,14400000.0
2009-09-18 11:19:00,0.73275,0.73275,0.73235,0.73253,14400000.0
2009-09-18 11:20:00,0.73275,0.73275,0.73269,0.73271,11200000.0
2009-09-18 11:21:00,0.73272,0.73272,0.73258,0.73262,12800000.0
2009-09-18 11:22:00,0.7326,0.7326,0.73181,0.73246,17600000.0
2009-09-18 11:23:00,0.73238,0.73247,0.73238,0.73247,17600000.0
2009-09-18 11:24:00,0.73251,0.73256,0.73248,0.7325,12800000.0
2009-09-18 11:25:00,0.73234,0.73252,0.73234,0.73249,11200000.0
2009-09-18 11:26:00,0.73254,0.73264,0.73249,0.73262,11200000.0
2009-09-18 11:27:00,0.73262,0.73262,0.73246,0.73257,12800000.0
2009-09-18 11:28:00,0.73229,0.73232,0.73219,0.73219,14400000.0
2009-09-18 11:29:00,0.7321,0.73212,0.73202,0.73206,12800000.0
2009-09-18 11:30:00,0.73225,0.73225,0.73211,0.73215,11200000.0
2009-09-18 11:31:00,0.73211,0.73221,0.73208,0.73209,17000000.0
2009-09-18 11:32:00,0.73208,0.73235,0.73208,0.73235,11200000.0
2009-09-18 11:33:00,0.73234,0.73265,0.73234,0.73259,17600000.0
2009-09-18 11:34:00,0.73243,0.7327,0.7324,0.7327,12800000.0
2009-09-18 11:35:00,0.73283,0.733,0.7328,0.73298,17600000.0
2009-09-18 11:36:00,0.73303,0.73305,0.73291,0.73294,11200000.0
2009-09-18 11:37:00,0.73287,0.73291,0.73281,0.73291,12800000.0
2009-09-18 11:38:00,0.73293,0.73296,0.73289,0.73294,14400000.0
2009-09-18 11:39:00,0.73284,0.73289,0.73278,0.73288,8000000.0
2009-09-18 11:40:00,0.73289,0.73289,0.7327,0.73274,12200000.0
2009-09-18 11:41:00,0.73283,0.73283,0.73268,0.73281,11200000.0
2009-09-18 11:42:00,0.73279,0.73293,0.73278,0.73278,11200000.0
2009-09-18 11:43:00,0.73285,0.73285,0.73182,0.73265,12800000.0
2009-09-18 11:44:00,0.73273,0.73273,0.73255,0.73255,14400000.0
2009-09-18 11:45:00,0.73248,0.73248,0.73235,0.73235,11200000.0
2009-09-18 11:46:00,0.73239,0.73247,0.73232,0.73247,11200000.0
2009-09-18 11:47:00,0.73239,0.73245,0.73238,0.7324,17600000.0
2009-09-18 11:48:00,0.73154,0.732,0.73154,0.73192,14400000.0
2009-09-18 11:49:00,0.73228,0.73231,0.73224,0.73224,13800000.0
2009-09-18 11:50:00,0.73227,0.73242,0.73227,0.73242,12800000.0
2009-09-18 11:51:00,0.73246,0.73246,0.73236,0.73244,17600000.0
2009-09-18 11:52:00,0.7324,0.7324,0.73226,0.7323,12800000.0
2009-09-18 11:53:00,0.73237,0.73241,0.73233,0.73241,16000000.0
2009-09-18 11:54:00,0.73227,0.73233,0.73221,0.73221,12800000.0
2009-09-18 11:55:00,0.73196,0.73225,0.73196,0.73225,14400000.0
2009-09-18 11:56:00,0.73216,0.73234,0.73212,0.73234,17600000.0
2009-09-18 11:57:00,0.73242,0.73242,0.73228,0.73234,11200000.0
2009-09-18 11:58:00,0.73224,0.7323,0.73201,0.7323,17600000.0
2009-09-18 11:59:00,0.73223,0.73225,0.73212,0.73225,11200000.0
2009-09-18 12:00:00,0.73239,0.73244,0.73233,0.73239,17600000.0
2009-09-18 12:01:00,0.7324,0.73244,0.73235,0.73235,12800000.0
2009-09-18 12:02:00,0.73243,0.73252,0.7324,0.73252,12800000.0
2009-09-18 12:03:00,0.73251,0.73255,0.73241,0.73241,16000000.0
2009-09-18 12:04:00,0.73236,0.73245,0.73231,0.73245,11600000.0
2009-09-18 12:05:00,0.73237,0.73243,0.73234,0.73243,12800000.0
2009-09-18 12:06:00,0.73244,0.7325,0.73236,0.73236,16000000.0
2009-09-18 12:07:00,0.73235,0.73246,0.73235,0.73236,11200000.0
2009-09-18 12:08:00,0.73234,0.73236,0.73227,0.73236,8000000.0
2009-09-18 12:09:00,0.73223,0.73238,0.73223,0.73229,12800000.0
2009-09-18 12:10:00,0.73229,0.73229,0.73193,0.73223,17600000.0
2009-09-18 12:11:00,0.73233,0.73234,0.73212,0.73234,10000000.0
2009-09-18 12:12:00,0.73182,0.73204,0.73182,0.7319,11200000.0
2009-09-18 12:13:00,0.73221,0.73236,0.73221,0.73236,17600000.0
2009-09-18 12:14:00,0.73242,0.73242,0.73219,0.73241,16000000.0
2009-09-18 12:15:00,0.73236,0.73238,0.7323,0.73235,16000000.0
2009-09-18 12:16:00,0.73225,0.73226,0.73213,0.73213,16000000.0
2009-09-18 12:17:00,0.73206,0.73206,0.73196,0.73203,12800000.0
2009-09-18 12:18:00,0.73204,0.73204,0.73193,0.73193,11200000.0
2009-09-18 12:19:00,0.73194,0.73194,0.73184,0.73193,12800000.0
2009-09-18 12:20:00,0.73187,0.73193,0.73184,0.73191,14400000.0
2009-09-18 12:21:00,0.73167,0.73168,0.7312,0.7316,12800000.0
2009-09-18 12:22:00,0.73195,0.732,0.73184,0.732,17600000.0
2009-09-18 12:23:00,0.73198,0.73208,0.73198,0.73202,12800000.0
2009-09-18 12:24:00,0.73203,0.73203,0.73198,0.73199,11200000.0
2009-09-18 12:25:00,0.73207,0.73207,0.73198,0.73198,11200000.0
2009-09-18 12:26:00,0.73191,0.73196,0.73183,0.73183,11200000.0
2009-09-18 12:27:00,0.73171,0.73172,0.73161,0.73161,11200000.0
2009-09-18 12:28:00,0.73164,0.73169,0.73164,0.73165,9600000.0
2009-09-18 12:29:00,0.73161,0.73172,0.73157,0.73172,12800000.0
2009-09-18 12:30:00,0.73096,0.73152,0.73096,0.73152,12800000.0
2009-09-18 12:31:00,0.7315,0.73164,0.73146,0.73146,11200000.0
2009-09-18 12:32:00,0.73178,0.7319,0.73176,0.7319,12800000.0
2009-09-18 12:33:00,0.73174,0.73175,0.73157,0.73175,11200000.0
2009-09-18 12:34:00,0.73167,0.73173,0.73135,0.73173,8000000.0
2009-09-18 12:35:00,0.73182,0.73188,0.73179,0.73179,16000000.0
2009-09-18 12:36:00,0.73185,0.7319,0.73176,0.73182,17600000.0
2009-09-18 12:37:00,0.73184,0.73191,0.7318,0.73191,8000000.0
2009-09-18 12:38:00,0.73188,0.73188,0.7316,0.7318,12200000.0
2009-09-18 12:39:00,0.73182,0.73191,0.7318,0.73191,11200000.0
2009-09-18 12:40:00,0.73193,0.73198,0.73188,0.73198,14400000.0
2009-09-18 12:41:00,0.73197,0.73207,0.73191,0.73191,12800000.0
2009-09-18 12:42:00,0.73198,0.73199,0.73196,0.73196,8000000.0
2009-09-18 12:43:00,0.73188,0.73197,0.73188,0.73197,9600000.0
2009-09-18 12:44:00,0.73194,0.73198,0.73179,0.73186,12800000.0
2009-09-18 12:45:00,0.73141,0.7318,0.73141,0.73177,11200000.0
2009-09-18 12:46:00,0.73196,0.73201,0.73196,0.732,9600000.0
2009-09-18 12:47:00,0.73195,0.73199,0.73189,0.73193,11200000.0
2009-09-18 12:48:00,0.73197,0.73197,0.73179,0.73179,16000000.0
2009-09-18 12:49:00,0.73193,0.73196,0.73188,0.73194,12800000.0
2009-09-18 12:50:00,0.73197,0.732,0.73189,0.73192,17600000.0
2009-09-18 12:51:00,0.73209,0.73213,0.73206,0.73208,12800000.0
2009-09-18 12:52:00,0.73199,0.73199,0.73176,0.73176,16000000.0
2009-09-18 12:53:00,0.73164,0.73196,0.73128,0.73183,17600000.0
2009-09-18 12:54:00,0.73176,0.73186,0.73176,0.73181,11200000.0
2009-09-18 12:55:00,0.7318,0.73181,0.73175,0.73175,11200000.0
2009-09-18 12:56:00,0.73158,0.73167,0.73158,0.73158,12800000.0
2009-09-18 12:57:00,0.73159,0.7316,0.73064,0.73155,16000000.0
2009-09-18 12:58:00,0.73128,0.73145,0.73118,0.73118,11200000.0
2009-09-18 12:59:00,0.73151,0.73163,0.7314,0.73159,11200000.0
2009-09-18 13:00:00,0.73161,0.73162,0.73145,0.73147,16000000.0
2009-09-18 13:01:00,0.73146,0.73152,0.73146,0.73147,8000000.0
2009-09-18 13:02:00,0.73142,0.73142,0.73126,0.73134,16000000.0
2009-09-18 13:03:00,0.73131,0.73131,0.73116,0.73116,12800000.0
2009-09-18 13:04:00,0.73108,0.73131,0.73108,0.73131,11200000.0
2009-09-18 13:05:00,0.73145,0.73145,0.73136,0.73145,12800000.0
2009-09-18 13:06:00,0.73156,0.73158,0.73148,0.73157,16000000.0
2009-09-18 13:07:00,0.73156,0.73156,0.73147,0.73147,11200000.0
2009-09-18 13:08:00,0.73153,0.73153,0.73143,0.73148,8000000.0
2009-09-18 13:09:00,0.73142,0.73152,0.73138,0.73152,12800000.0
2009-09-18 13:10:00,0.73153,0.73159,0.73148,0.73159,11200000.0
2009-09-18 13:11:00,0.7316,0.73168,0.73152,0.73168,11200000.0
2009-09-18 13:12:00,0.73156,0.73166,0.73152,0.73166,12800000.0
2009-09-18 13:13:00,0.73166,0.73166,0.73149,0.73158,11200000.0
2009-09-18 13:14:00,0.73166,0.73169,0.73142,0.7315,11200000.0
2009-09-18 13:15:00,0.73151,0.73163,0.73151,0.73159,12800000.0
2009-09-18 13:16:00,0.73156,0.73172,0.73153,0.73161,12800000.0
2009-09-18 13:17:00,0.73148,0.73148,0.73116,0.73116,12800000.0
2009-09-18 13:18:00,0.73139,0.73154,0.73139,0.73148,11200000.0
2009-09-18 13:19:00,0.73136,0.73148,0.73136,0.73145,11200000.0
2009-09-18 13:20:00,0.73133,0.73133,0.73121,0.73123,14400000.0
2009-09-18 13:21:00,0.73135,0.7315,0.73134,0.7315,12800000.0
2009-09-18 13:22:00,0.73125,0.73142,0.73125,0.7313,17600000.0
2009-09-18 13:23:00,0.73153,0.73158,0.7314,0.73158,14400000.0
2009-09-18 13:24:00,0.73145,0.73155,0.73145,0.73153,8000000.0
2009-09-18 13:25:00,0.7315,0.7315,0.73134,0.7314,11200000.0
2009-09-18 13:26:00,0.73133,0.73134,0.73125,0.73134,11200000.0
2009-09-18 13:27:00,0.73135,0.73135,0.73126,0.73126,10000000.0
2009-09-18 13:28:00,0.73122,0.73122,0.73108,0.73113,11200000.0
2009-09-18 13:29:00,0.73115,0.73126,0.73115,0.73115,11200000.0
2009-09-18 13:30:00,0.73116,0.73131,0.73116,0.73125,19200000.0
2009-09-18 13:31:00,0.73116,0.73124,0.73116,0.73124,14400000.0
2009-09-18 13:32:00,0.73125,0.73125,0.73096,0.73096,14400000.0
2009-09-18 13:33:00,0.73094,0.73108,0.73094,0.73108,22400000.0
2009-09-18 13:34:00,0.73112,0.73119,0.731,0.73119,33600000.0
2009-09-18 13:35:00,0.73123,0.7313,0.73122,0.73129,27200000.0
2009-09-18 13:36:00,0.73126,0.73134,0.73126,0.73133,28800000.0
2009-09-18 13:37:00,0.73135,0.73142,0.73135,0.73141,14400000.0
2009-09-18 13:38:00,0.73138,0.73139,0.73127,0.73136,33600000.0
2009-09-18 13:39:00,0.73141,0.73152,0.73141,0.73147,20800000.0
2009-09-18 13:40:00,0.73155,0.73159,0.73145,0.73155,43200000.0
2009-09-18 13:41:00,0.73161,0.73162,0.73146,0.73162,17600000.0
2009-09-18 13:42:00,0.73177,0.73177,0.73167,0.73174,17600000.0
2009-09-18 13:43:00,0.73175,0.73179,0.73172,0.73177,30400000.0
2009-09-18 13:44:00,0.73179,0.73183,0.73173,0.73177,32000000.0
2009-09-18 13:45:00,0.73177,0.73179,0.73161,0.73161,24000000.0
2009-09-18 13:46:00,0.73164,0.73185,0.73164,0.73185,19200000.0
2009-09-18 13:47:00,0.73187,0.73198,0.73187,0.73192,16000000.0
2009-09-18 13:48:00,0.73191,0.73198,0.73191,0.73198,34000000.0
2009-09-18 13:49:00,0.73182,0.73188,0.73182,0.73188,28800000.0
2009-09-18 13:50:00,0.73203,0.73203,0.73195,0.73195,11200000.0
2009-09-18 13:51:00,0.73192,0.73201,0.73174,0.73178,28800000.0
2009-09-18 13:52:00,0.73164,0.73168,0.73155,0.73155,41600000.0
2009-09-18 13:53:00,0.73156,0.73156,0.73148,0.7315,28800000.0
2009-09-18 13:54:00,0.73158,0.73158,0.73152,0.73152,46400000.0
2009-09-18 13:55:00,0.73152,0.73163,0.73151,0.73163,20800000.0
2009-09-18 13:56:00,0.73162,0.73162,0.73147,0.73147,22400000.0
2009-09-18 13:57:00,0.73137,0.73145,0.73136,0.73145,38400000.0
2009-09-18 13:58:00,0.7313,0.73132,0.73123,0.73123,19200000.0
2009-09-18 13:59:00,0.73126,0.73126,0.73117,0.73121,28800000.0
2009-09-18 14:00:00,0.73114,0.73119,0.73111,0.73119,56000000.0
2009-09-18 14:01:00,0.73114,0.73121,0.73114,0.73116,41600000.0
2009-09-18 14:02:00,0.73108,0.7311,0.73101,0.73101,22400000.0
2009-09-18 14:03:00,0.73089,0.73095,0.73089,0.73092,19200000.0
2009-09-18 14:04:00,0.73096,0.73096,0.73075,0.73083,32400000.0
2009-09-18 14:05:00,0.73074,0.73082,0.73074,0.73082,36800000.0
2009-09-18 14:06:00,0.73085,0.73089,0.7308,0.73083,43200000.0
2009-09-18 14:07:00,0.73059,0.73066,0.73047,0.73063,36800000.0
2009-09-18 14:08:00,0.73083,0.73089,0.73081,0.73089,28800000.0
2009-09-18 14:09:00,0.73094,0.73106,0.7309,0.73106,36800000.0
2009-09-18 14:10:00,0.73092,0.73107,0.73091,0.73107,35200000.0
2009-09-18 14:11:00,0.73099,0.73112,0.73099,0.73104,12800000.0
2009-09-18 14:12:00,0.73099,0.73113,0.73098,0.73098,41600000.0
2009-09-18 14:13:00,0.73102,0.73107,0.73097,0.73098,14400000.0
2009-09-18 14:14:00,0.73096,0.73101,0.73096,0.73101,12800000.0
2009-09-18 14:15:00,0.7309,0.7309,0.73072,0.73072,27200000.0
2009-09-18 14:16:00,0.73063,0.73065,0.73054,0.7306,40000000.0
2009-09-18 14:17:00,0.73053,0.7306,0.73049,0.73052,37800000.0
2009-09-18 14:18:00,0.73042,0.73049,0.73034,0.73049,30400000.0
2009-09-18 14:19:00,0.73045,0.73049,0.73032,0.73032,49600000.0
2009-09-18 14:20:00,0.73028,0.7304,0.73026,0.73038,33600000.0
2009-09-18 14:21:00,0.73045,0.73048,0.73035,0.73048,43200000.0
2009-09-18 14:22:00,0.73044,0.73047,0.73033,0.73046,17600000.0
2009-09-18 14:23:00,0.7306,0.73083,0.7306,0.73083,46400000.0
2009-09-18 14:24:00,0.73076,0.73088,0.73076,0.73083,16000000.0
2009-09-18 14:25:00,0.73087,0.73087,0.7308,0.73085,57600000.0
2009-09-18 14:26:00,0.73085,0.73086,0.73072,0.73072,24400000.0
2009-09-18 14:27:00,0.73065,0.73075,0.73065,0.73071,41600000.0
2009-09-18 14:28:00,0.73083,0.73106,0.73079,0.73106,43200000.0
2009-09-18 14:29:00,0.73108,0.73117,0.73106,0.73109,24000000.0
2009-09-18 14:30:00,0.7312,0.7312,0.7311,0.73117,40400000.0
2009-09-18 14:31:00,0.73106,0.73126,0.73106,0.73125,56400000.0
2009-09-18 14:32:00,0.73133,0.73139,0.73131,0.73139,49600000.0
2009-09-18 14:33:00,0.73141,0.73146,0.7314,0.73146,30400000.0
2009-09-18 14:34:00,0.73143,0.73143,0.73124,0.73124,30800000.0
2009-09-18 14:35:00,0.73118,0.73126,0.73118,0.73126,34600000.0
2009-09-18 14:36:00,0.73125,0.73125,0.73115,0.73115,16000000.0
2009-09-18 14:37:00,0.73123,0.73123,0.73113,0.73123,52800000.0
2009-09-18 14:38:00,0.73108,0.73112,0.73097,0.73097,65600000.0
2009-09-18 14:39:00,0.73089,0.73098,0.73089,0.73096,65600000.0
2009-09-18 14:40:00,0.73103,0.73111,0.73103,0.73109,57600000.0
2009-09-18 14:41:00,0.73121,0.73142,0.7312,0.73134,67600000.0
2009-09-18 14:42:00,0.73136,0.73147,0.73136,0.73147,36800000.0
2009-09-18 14:43:00,0.73155,0.73166,0.73155,0.73166,30400000.0
2009-09-18 14:44:00,0.7314,0.73156,0.7314,0.73156,53200000.0
2009-09-18 14:45:00,0.73172,0.73173,0.73164,0.73173,44800000.0
2009-09-18 14:46:00,0.73173,0.73175,0.73162,0.73162,25600000.0
2009-09-18 14:47:00,0.73164,0.73164,0.73153,0.73153,13200000.0
2009-09-18 14:48:00,0.73162,0.73172,0.73162,0.73172,24000000.0
2009-09-18 14:49:00,0.73183,0.7321,0.73183,0.7321,44800000.0
2009-09-18 14:50:00,0.73223,0.73223,0.73211,0.73211,38400000.0
2009-09-18 14:51:00,0.73218,0.73236,0.73218,0.73236,33600000.0
2009-09-18 14:52:00,0.73227,0.73239,0.73227,0.73228,20800000.0
2009-09-18 14:53:00,0.73221,0.73227,0.73219,0.73227,20800000.0
2009-09-18 14:54:00,0.73223,0.73225,0.73213,0.73213,19200000.0
2009-09-18 14:55:00,0.73206,0.73207,0.73201,0.73207,12800000.0
2009-09-18 14:56:00,0.73208,0.73224,0.73206,0.73223,24000000.0
2009-09-18 14:57:00,0.73222,0.73225,0.7321,0.7321,19200000.0
2009-09-18 14:58:00,0.73222,0.73222,0.7319,0.7319,35200000.0
2009-09-18 14:59:00,0.73196,0.73206,0.73196,0.73201,17600000.0
2009-09-18 15:00:00,0.73195,0.73196,0.73189,0.73189,12800000.0
2009-09-18 15:01:00,0.73188,0.73188,0.73174,0.73185,20800000.0
2009-09-18 15:02:00,0.7319,0.73196,0.73182,0.73187,36800000.0
2009-09-18 15:03:00,0.73182,0.73182,0.73176,0.73176,32000000.0
2009-09-18 15:04:00,0.73173,0.73198,0.73173,0.73183,51200000.0
2009-09-18 15:05:00,0.73199,0.73206,0.73194,0.73206,38400000.0
2009-09-18 15:06:00,0.73221,0.73223,0.73217,0.73217,14400000.0
2009-09-18 15:07:00,0.73216,0.73221,0.73216,0.73221,25600000.0
2009-09-18 15:08:00,0.73216,0.73216,0.73197,0.73197,32000000.0
2009-09-18 15:09:00,0.73196,0.73201,0.73192,0.73199,44800000.0
2009-09-18 15:10:00,0.73199,0.73229,0.73199,0.73229,43200000.0
2009-09-18 15:11:00,0.7323,0.73236,0.73221,0.73222,46800000.0
2009-09-18 15:12:00,0.73227,0.73227,0.73217,0.73222,30400000.0
2009-09-18 15:13:00,0.73239,0.73248,0.73239,0.73248,64400000.0
2009-09-18 15:14:00,0.73251,0.73261,0.73247,0.73252,43200000.0
2009-09-18 15:15:00,0.73243,0.73246,0.73237,0.73246,43200000.0
2009-09-18 15:16:00,0.73248,0.7325,0.73239,0.73239,11200000.0
2009-09-18 15:17:00,0.73245,0.73245,0.73231,0.73231,14800000.0
2009-09-18 15:18:00,0.73229,0.73231,0.73216,0.73216,9600000.0
2009-09-18 15:19:00,0.73212,0.73213,0.73205,0.73205,14400000.0
2009-09-18 15:20:00,0.73199,0.73228,0.73199,0.73228,24400000.0
2009-09-18 15:21:00,0.73245,0.73246,0.73232,0.73232,27600000.0
2009-09-18 15:22:00,0.73236,0.73236,0.73228,0.73232,32000000.0
2009-09-18 15:23:00,0.73238,0.73247,0.73237,0.73245,56000000.0
2009-09-18 15:24:00,0.73249,0.73252,0.73246,0.73249,25600000.0
2009-09-18 15:25:00,0.73243,0.73246,0.73236,0.73236,14400000.0
2009-09-18 15:26:00,0.73231,0.73251,0.73231,0.73251,33600000.0
2009-09-18 15:27:00,0.73249,0.73249,0.73231,0.73231,32400000.0
2009-09-18 15:28:00,0.73226,0.73226,0.73202,0.73202,69200000.0
2009-09-18 15:29:00,0.73187,0.73187,0.73084,0.73084,44800000.0
2009-09-18 15:30:00,0.7305,0.7316,0.73019,0.73074,79400000.0
2009-09-18 15:31:00,0.73182,0.7319,0.73171,0.73171,70800000.0
2009-09-18 15:32:00,0.73162,0.73162,0.73153,0.73153,46400000.0
2009-09-18 15:33:00,0.73151,0.73159,0.73151,0.73159,28800000.0
2009-09-18 15:34:00,0.73168,0.73168,0.73155,0.73164,25600000.0
2009-09-18 15:35:00,0.73161,0.73161,0.73145,0.73159,48000000.0
2009-09-18 15:36:00,0.73178,0.73178,0.7315,0.7315,28200000.0
2009-09-18 15:37:00,0.73152,0.73157,0.73137,0.73137,22400000.0
2009-09-18 15:38:00,0.73134,0.73151,0.73134,0.73134,62800000.0
2009-09-18 15:39:00,0.73134,0.73134,0.73121,0.73129,41600000.0
2009-09-18 15:40:00,0.7311,0.7311,0.73102,0.73102,36800000.0
2009-09-18 15:41:00,0.73113,0.73123,0.73111,0.73115,49600000.0
2009-09-18 15:42:00,0.73114,0.73115,0.73111,0.73111,49600000.0
2009-09-18 15:43:00,0.73113,0.73132,0.73111,0.73132,35200000.0
2009-09-18 15:44:00,0.73144,0.73144,0.73128,0.73131,35200000.0
2009-09-18 15:45:00,0.7313,0.7313,0.73122,0.73126,48000000.0
2009-09-18 15:46:00,0.73127,0.73145,0.73127,0.73145,17600000.0
2009-09-18 15:47:00,0.73142,0.73144,0.7314,0.73144,40000000.0
2009-09-18 15:48:00,0.73142,0.73148,0.73141,0.73148,33600000.0
2009-09-18 15:49:00,0.73147,0.73152,0.73143,0.73152,16000000.0
2009-09-18 15:50:00,0.73146,0.73146,0.73107,0.73107,12800000.0
2009-09-18 15:51:00,0.73109,0.73115,0.73107,0.73113,46800000.0
2009-09-18 15:52:00,0.73103,0.73109,0.73103,0.73103,14400000.0
2009-09-18 15:53:00,0.73108,0.73123,0.73108,0.73123,22400000.0
2009-09-18 15:54:00,0.73136,0.73139,0.73133,0.73133,28800000.0
2009-09-18 15:55:00,0.73126,0.73131,0.73126,0.7313,17600000.0
2009-09-18 15:56:00,0.73117,0.73117,0.73109,0.73115,51200000.0
2009-09-18 15:57:00,0.73115,0.73122,0.73105,0.73105,28800000.0
2009-09-18 15:58:00,0.73109,0.73109,0.73095,0.73095,25400000.0
2009-09-18 15:59:00,0.73101,0.73101,0.73092,0.73092,33600000.0
2009-09-18 16:00:00,0.73078,0.73081,0.73074,0.73074,62400000.0
2009-09-18 16:01:00,0.73069,0.73072,0.73069,0.73071,38400000.0
2009-09-18 16:02:00,0.73075,0.73104,0.73072,0.73096,33600000.0
2009-09-18 16:03:00,0.73117,0.73123,0.73115,0.73123,52200000.0
2009-09-18 16:04:00,0.73125,0.73135,0.73125,0.73125,51200000.0
2009-09-18 16:05:00,0.7312,0.7313,0.73115,0.73123,35200000.0
2009-09-18 16:06:00,0.73099,0.73104,0.73083,0.73083,41600000.0
2009-09-18 16:07:00,0.73074,0.73085,0.73074,0.73078,36800000.0
2009-09-18 16:08:00,0.73085,0.73115,0.73085,0.73115,44800000.0
2009-09-18 16:09:00,0.7312,0.7312,0.73111,0.7312,41600000.0
2009-09-18 16:10:00,0.73121,0.73129,0.73116,0.73129,56400000.0
2009-09-18 16:11:00,0.73135,0.73139,0.7312,0.73139,20800000.0
2009-09-18 16:12:00,0.73125,0.73125,0.73108,0.7312,38800000.0
2009-09-18 16:13:00,0.73133,0.73133,0.73122,0.73127,48000000.0
2009-09-18 16:14:00,0.73136,0.73141,0.73128,0.73141,44800000.0
2009-09-18 16:15:00,0.73161,0.73171,0.73154,0.73154,52800000.0
2009-09-18 16:16:00,0.73158,0.73164,0.73156,0.73164,35200000.0
2009-09-18 16:17:00,0.73167,0.73169,0.73136,0.73136,32000000.0
2009-09-18 16:18:00,0.73129,0.73129,0.73096,0.73096,54400000.0
2009-09-18 16:19:00,0.73091,0.73097,0.7309,0.7309,19200000.0
2009-09-18 16:20:00,0.7308,0.7311,0.7308,0.7311,37200000.0
2009-09-18 16:21:00,0.73123,0.73153,0.73123,0.73146,41600000.0
2009-09-18 16:22:00,0.73132,0.73136,0.73119,0.73119,46400000.0
2009-09-18 16:23:00,0.73128,0.7315,0.73125,0.7315,69200000.0
2009-09-18 16:24:00,0.73142,0.73142,0.73126,0.73126,31400000.0
2009-09-18 16:25:00,0.7311,0.73117,0.73108,0.73116,33600000.0
2009-09-18 16:26:00,0.73102,0.73117,0.73102,0.73109,30400000.0
2009-09-18 16:27:00,0.7311,0.73123,0.7311,0.73115,46400000.0
2009-09-18 16:28:00,0.73117,0.73124,0.73112,0.73112,31400000.0
2009-09-18 16:29:00,0.73122,0.73145,0.73122,0.73145,28800000.0
2009-09-18 16:30:00,0.73147,0.73154,0.73127,0.73127,44800000.0
2009-09-18 16:31:00,0.73122,0.73134,0.73122,0.73134,40000000.0
2009-09-18 16:32:00,0.73131,0.73139,0.73128,0.73138,52800000.0
2009-09-18 16:33:00,0.73114,0.73125,0.73112,0.73114,49600000.0
2009-09-18 16:34:00,0.73117,0.73128,0.73116,0.73127,47400000.0
2009-09-18 16:35:00,0.73129,0.73143,0.73121,0.73142,65600000.0
2009-09-18 16:36:00,0.73145,0.73163,0.73145,0.73163,64800000.0
2009-09-18 16:37:00,0.73168,0.73173,0.73165,0.73166,59200000.0
2009-09-18 16:38:00,0.73164,0.73164,0.73143,0.73151,38400000.0
2009-09-18 16:39:00,0.73149,0.73149,0.73144,0.73144,52800000.0
2009-09-18 16:40:00,0.73145,0.73154,0.73107,0.73112,72000000.0
2009-09-18 16:41:00,0.73103,0.73103,0.73093,0.73095,41600000.0
2009-09-18 16:42:00,0.73091,0.73111,0.73089,0.73108,72000000.0
2009-09-18 16:43:00,0.73111,0.73114,0.73104,0.73108,22400000.0
2009-09-18 16:44:00,0.73092,0.73101,0.7309,0.73094,48000000.0
2009-09-18 16:45:00,0.73076,0.73076,0.73049,0.73051,54400000.0
2009-09-18 16:46:00,0.73049,0.7305,0.73042,0.73045,91200000.0
2009-09-18 16:47:00,0.73033,0.73038,0.7302,0.73038,67600000.0
2009-09-18 16:48:00,0.73037,0.73043,0.73033,0.73036,60800000.0
2009-09-18 16:49:00,0.73038,0.73038,0.7303,0.73038,42600000.0
2009-09-18 16:50:00,0.73032,0.73042,0.73027,0.73042,62400000.0
2009-09-18 16:51:00,0.73032,0.73032,0.73014,0.73022,32000000.0
2009-09-18 16:52:00,0.73018,0.73018,0.73005,0.73006,43200000.0
2009-09-18 16:53:00,0.72991,0.72995,0.72983,0.7299,33600000.0
2009-09-18 16:54:00,0.7299,0.72998,0.7299,0.72995,20800000.0
2009-09-18 16:55:00,0.72993,0.72994,0.72982,0.72982,40000000.0
2009-09-18 16:56:00,0.72984,0.72993,0.72975,0.72976,44800000.0
2009-09-18 16:57:00,0.72963,0.72963,0.72951,0.72951,14400000.0
2009-09-18 16:58:00,0.72934,0.72937,0.72929,0.72937,54400000.0
2009-09-18 16:59:00,0.72926,0.72926,0.72909,0.72909,43200000.0
2009-09-18 17:00:00,0.72925,0.72925,0.72907,0.72911,46400000.0
2009-09-18 17:01:00,0.72913,0.72945,0.72913,0.7294,49600000.0
2009-09-18 17:02:00,0.72942,0.72942,0.72928,0.72928,41600000.0
2009-09-18 17:03:00,0.72932,0.7294,0.72922,0.7293,49600000.0
2009-09-18 17:04:00,0.72916,0.72916,0.72906,0.72906,44800000.0
2009-09-18 17:05:00,0.72916,0.72928,0.72916,0.72925,38400000.0
2009-09-18 17:06:00,0.72929,0.72929,0.72916,0.7292,69200000.0
2009-09-18 17:07:00,0.72918,0.72924,0.72915,0.7292,41600000.0
2009-09-18 17:08:00,0.72923,0.72928,0.72919,0.7292,54400000.0
2009-09-18 17:09:00,0.72856,0.729,0.72856,0.72891,49000000.0
2009-09-18 17:10:00,0.72916,0.72934,0.72916,0.72932,48000000.0
2009-09-18 17:11:00,0.72935,0.72941,0.7293,0.7293,35200000.0
2009-09-18 17:12:00,0.72923,0.72929,0.72913,0.72919,25600000.0
2009-09-18 17:13:00,0.72927,0.72935,0.72925,0.72935,36800000.0
2009-09-18 17:14:00,0.72928,0.72934,0.72928,0.72934,35200000.0
2009-09-18 17:15:00,0.72937,0.72937,0.72922,0.72933,27200000.0
2009-09-18 17:16:00,0.7293,0.7293,0.7292,0.7292,31400000.0
2009-09-18 17:17:00,0.72909,0.72909,0.72899,0.72909,32000000.0
2009-09-18 17:18:00,0.72918,0.72918,0.72903,0.72903,43600000.0
2009-09-18 17:19:00,0.72897,0.72897,0.72888,0.72889,22400000.0
2009-09-18 17:20:00,0.72888,0.72899,0.72888,0.72899,20800000.0
2009-09-18 17:21:00,0.72897,0.72901,0.72897,0.72901,29200000.0
2009-09-18 17:22:00,0.729,0.729,0.72875,0.72875,25600000.0
2009-09-18 17:23:00,0.72872,0.72887,0.72867,0.72887,35200000.0
2009-09-18 17:24:00,0.72898,0.729,0.7289,0.72892,30400000.0
2009-09-18 17:25:00,0.72885,0.729,0.72869,0.729,33600000.0
2009-09-18 17:26:00,0.72905,0.72911,0.72894,0.72894,20800000.0
2009-09-18 17:27:00,0.72895,0.72902,0.72886,0.72902,54400000.0
2009-09-18 17:28:00,0.72904,0.72909,0.72901,0.72908,48000000.0
2009-09-18 17:29:00,0.72903,0.7291,0.72903,0.72903,43600000.0
2009-09-18 17:30:00,0.72901,0.72904,0.72896,0.72901,49600000.0
2009-09-18 17:31:00,0.72903,0.72906,0.72899,0.72904,64000000.0
2009-09-18 17:32:00,0.72915,0.72924,0.72914,0.72924,62400000.0
2009-09-18 17:33:00,0.72922,0.72929,0.72915,0.72915,94400000.0
2009-09-18 17:34:00,0.72924,0.72929,0.72917,0.72921,101200000.0
2009-09-18 17:35:00,0.72927,0.72934,0.72922,0.72932,67200000.0
2009-09-18 17:36:00,0.72929,0.72932,0.7292,0.72922,73600000.0
2009-09-18 17:37:00,0.7291,0.72914,0.72904,0.72912,47400000.0
2009-09-18 17:38:00,0.72906,0.72906,0.72884,0.72884,38400000.0
2009-09-18 17:39:00,0.72875,0.72884,0.72872,0.7288,60800000.0
2009-09-18 17:40:00,0.72885,0.72887,0.72874,0.72881,59200000.0
2009-09-18 17:41:00,0.7288,0.72893,0.72879,0.72886,55400000.0
2009-09-18 17:42:00,0.72893,0.72902,0.72891,0.72902,56000000.0
2009-09-18 17:43:00,0.729,0.7291,0.72895,0.7291,50000000.0
2009-09-18 17:44:00,0.72915,0.72924,0.72912,0.72924,49600000.0
2009-09-18 17:45:00,0.72932,0.72938,0.72928,0.72938,68800000.0
2009-09-18 17:46:00,0.72932,0.72942,0.72924,0.72924,91200000.0
2009-09-18 17:47:00,0.72926,0.72938,0.72926,0.72938,89600000.0
2009-09-18 17:48:00,0.72924,0.72924,0.72902,0.72902,104000000.0
2009-09-18 17:49:00,0.72907,0.72907,0.72888,0.72895,102400000.0
2009-09-18 17:50:00,0.729,0.729,0.72884,0.7289,73000000.0
2009-09-18 17:51:00,0.72897,0.72897,0.72883,0.72889,70400000.0
2009-09-18 17:52:00,0.72889,0.72889,0.72872,0.72872,67200000.0
2009-09-18 17:53:00,0.72887,0.72888,0.7288,0.72883,52800000.0
2009-09-18 17:54:00,0.72893,0.72897,0.72891,0.72892,52200000.0
2009-09-18 17:55:00,0.72891,0.729,0.7289,0.72893,72000000.0
2009-09-18 17:56:00,0.72891,0.72907,0.72886,0.72907,54400000.0
2009-09-18 17:57:00,0.72909,0.72918,0.72907,0.72913,56000000.0
2009-09-18 17:58:00,0.72925,0.72934,0.72921,0.72925,62600000.0
2009-09-18 17:59:00,0.72926,0.72942,0.72921,0.72942,80000000.0
2009-09-18 18:00:00,0.72943,0.72943,0.72913,0.72928,65600000.0
2009-09-18 18:01:00,0.72913,0.72927,0.72913,0.72927,65600000.0
2009-09-18 18:02:00,0.72916,0.72925,0.72913,0.72913,41600000.0
2009-09-18 18:03:00,0.72922,0.72935,0.72922,0.7293,65600000.0
2009-09-18 18:04:00,0.72929,0.72941,0.72929,0.7294,50000000.0
2009-09-18 18:05:00,0.72965,0.72965,0.72954,0.7296,51200000.0
2009-09-18 18:06:00,0.72962,0.72969,0.7296,0.72966,59200000.0
2009-09-18 18:07:00,0.72959,0.72959,0.72931,0.72931,70400000.0
2009-09-18 18:08:00,0.72923,0.72923,0.72903,0.72903,86800000.0
2009-09-18 18:09:00,0.72896,0.72913,0.72896,0.72907,52800000.0
2009-09-18 18:10:00,0.7292,0.7292,0.72909,0.72911,52800000.0
2009-09-18 18:11:00,0.72921,0.72924,0.72905,0.72924,57600000.0
2009-09-18 18:12:00,0.72934,0.72939,0.72931,0.72931,22400000.0
2009-09-18 18:13:00,0.72926,0.72932,0.72925,0.72932,30400000.0
2009-09-18 18:14:00,0.72936,0.72942,0.7293,0.72942,25600000.0
2009-09-18 18:15:00,0.72928,0.72931,0.72926,0.7293,17600000.0
2009-09-18 18:16:00,0.72936,0.72945,0.72926,0.72945,83200000.0
2009-09-18 18:17:00,0.72954,0.72962,0.72952,0.72959,76800000.0
2009-09-18 18:18:00,0.72962,0.72966,0.72957,0.72966,51200000.0
2009-09-18 18:19:00,0.72972,0.72982,0.7297,0.72978,70800000.0
2009-09-18 18:20:00,0.72986,0.72986,0.72977,0.72977,64000000.0
2009-09-18 18:21:00,0.72974,0.72977,0.72967,0.72977,35200000.0
2009-09-18 18:22:00,0.72972,0.72972,0.72933,0.72933,46400000.0
2009-09-18 18:23:00,0.72929,0.72929,0.72915,0.7292,51600000.0
2009-09-18 18:24:00,0.72926,0.72926,0.72913,0.72918,73600000.0
2009-09-18 18:25:00,0.72906,0.72906,0.72882,0.72882,51200000.0
2009-09-18 18:26:00,0.72928,0.72932,0.72923,0.72928,41600000.0
2009-09-18 18:27:00,0.72915,0.72917,0.7291,0.72916,41600000.0
2009-09-18 18:28:00,0.72918,0.72925,0.72909,0.72909,17600000.0
2009-09-18 18:29:00,0.72908,0.72915,0.72905,0.72909,30400000.0
2009-09-18 18:30:00,0.72907,0.72917,0.72907,0.72915,38400000.0
2009-09-18 18:31:00,0.72915,0.72916,0.72908,0.72916,52800000.0
2009-09-18 18:32:00,0.72931,0.72939,0.72927,0.72939,84600000.0
2009-09-18 18:33:00,0.72941,0.72949,0.72935,0.72935,25600000.0
2009-09-18 18:34:00,0.72951,0.72955,0.72949,0.72953,41600000.0
2009-09-18 18:35:00,0.72953,0.72963,0.72953,0.72959,38400000.0
2009-09-18 18:36:00,0.72879,0.72938,0.72879,0.72921,73000000.0
2009-09-18 18:37:00,0.72958,0.72959,0.7295,0.72958,76600000.0
2009-09-18 18:38:00,0.72954,0.72954,0.72942,0.72943,61800000.0
2009-09-18 18:39:00,0.72935,0.72947,0.72932,0.72942,51200000.0
2009-09-18 18:40:00,0.7297,0.72995,0.7297,0.72995,75600000.0
2009-09-18 18:41:00,0.72979,0.72992,0.72977,0.72991,83200000.0
2009-09-18 18:42:00,0.72991,0.72991,0.72977,0.72984,33600000.0
2009-09-18 18:43:00,0.72982,0.72982,0.72969,0.72973,57600000.0
2009-09-18 18:44:00,0.72971,0.72978,0.72963,0.72968,36800000.0
2009-09-18 18:45:00,0.72971,0.7298,0.72968,0.72979,76800000.0
2009-09-18 18:46:00,0.7299,0.7299,0.72971,0.72973,85200000.0
2009-09-18 18:47:00,0.72963,0.72967,0.7296,0.7296,57600000.0
2009-09-18 18:48:00,0.7297,0.72988,0.7297,0.72988,33600000.0
2009-09-18 18:49:00,0.72982,0.72982,0.7297,0.72972,41600000.0
2009-09-18 18:50:00,0.72974,0.72975,0.72966,0.72969,48000000.0
2009-09-18 18:51:00,0.72973,0.72994,0.72973,0.72989,35200000.0
2009-09-18 18:52:00,0.72991,0.72997,0.72988,0.72995,41000000.0
2009-09-18 18:53:00,0.72984,0.72995,0.72982,0.72993,40000000.0
2009-09-18 18:54:00,0.73003,0.73035,0.73003,0.73035,24000000.0
2009-09-18 18:55:00,0.73051,0.73051,0.73035,0.73038,30400000.0
2009-09-18 18:56:00,0.73037,0.73059,0.73037,0.73043,25600000.0
2009-09-18 18:57:00,0.73039,0.73044,0.73027,0.73044,22400000.0
2009-09-18 18:58:00,0.73045,0.73049,0.73039,0.73049,19200000.0
2009-09-18 18:59:00,0.7304,0.73047,0.73024,0.73024,48000000.0
2009-09-18 19:00:00,0.73021,0.7303,0.73017,0.73025,25600000.0
2009-09-18 19:01:00,0.73029,0.73034,0.73027,0.73032,17600000.0
2009-09-18 19:02:00,0.73029,0.73032,0.73025,0.73025,17600000.0
2009-09-18 19:03:00,0.73019,0.73023,0.73007,0.73023,20800000.0
2009-09-18 19:04:00,0.73025,0.73026,0.73007,0.73007,53200000.0
2009-09-18 19:05:00,0.73011,0.73027,0.7301,0.73022,27200000.0
2009-09-18 19:06:00,0.73027,0.73027,0.73015,0.73026,67200000.0
2009-09-18 19:07:00,0.73031,0.73055,0.73031,0.73042,53200000.0
2009-09-18 19:08:00,0.73036,0.73048,0.73018,0.73048,27200000.0
2009-09-18 19:09:00,0.73063,0.73068,0.7305,0.73051,78400000.0
2009-09-18 19:10:00,0.73064,0.73066,0.73051,0.7306,28800000.0
2009-09-18 19:11:00,0.7306,0.73063,0.7305,0.73061,51200000.0
2009-09-18 19:12:00,0.73061,0.73061,0.7304,0.73044,27600000.0
2009-09-18 19:13:00,0.73046,0.73055,0.73046,0.73055,16000000.0
2009-09-18 19:14:00,0.73047,0.73047,0.73038,0.7304,48000000.0
2009-09-18 19:15:00,0.73044,0.73056,0.73042,0.7305,27200000.0
2009-09-18 19:16:00,0.73024,0.73024,0.73016,0.73022,11200000.0
2009-09-18 19:17:00,0.73037,0.73037,0.73019,0.73019,35200000.0
2009-09-18 19:18:00,0.73018,0.73033,0.73018,0.7303,36800000.0
2009-09-18 19:19:00,0.7302,0.73025,0.73012,0.73012,48000000.0
2009-09-18 19:20:00,0.73011,0.73016,0.73006,0.73006,11200000.0
2009-09-18 19:21:00,0.73019,0.73019,0.7301,0.7301,14400000.0
2009-09-18 19:22:00,0.73012,0.73027,0.73009,0.73027,30400000.0
2009-09-18 19:23:00,0.73027,0.73027,0.73014,0.73014,20800000.0
2009-09-18 19:24:00,0.73007,0.7302,0.73005,0.73018,54800000.0
2009-09-18 19:25:00,0.73019,0.73035,0.73018,0.73035,49600000.0
2009-09-18 19:26:00,0.73019,0.7302,0.73014,0.7302,37800000.0
2009-09-18 19:27:00,0.73027,0.73027,0.73019,0.73023,60800000.0
2009-09-18 19:28:00,0.73027,0.73027,0.73022,0.73022,41600000.0
2009-09-18 19:29:00,0.7298,0.72982,0.72968,0.72969,40400000.0
2009-09-18 19:30:00,0.73018,0.73028,0.7301,0.7301,36800000.0
2009-09-18 19:31:00,0.7298,0.72998,0.72974,0.72983,25600000.0
2009-09-18 19:32:00,0.73013,0.7302,0.73009,0.73017,25600000.0
2009-09-18 19:33:00,0.72999,0.73013,0.72999,0.73013,16000000.0
2009-09-18 19:34:00,0.73011,0.73013,0.73,0.73004,68800000.0
2009-09-18 19:35:00,0.73009,0.73013,0.73008,0.73013,25600000.0
2009-09-18 19:36:00,0.73018,0.73033,0.73018,0.73025,22400000.0
2009-09-18 19:37:00,0.73025,0.73025,0.73014,0.73019,29200000.0
2009-09-18 19:38:00,0.7301,0.73017,0.73009,0.73017,14400000.0
2009-09-18 19:39:00,0.73021,0.73024,0.73015,0.73024,17600000.0
2009-09-18 19:40:00,0.73008,0.73012,0.72997,0.72997,24400000.0
2009-09-18 19:41:00,0.72996,0.73012,0.72995,0.73012,16000000.0
2009-09-18 19:42:00,0.72943,0.72993,0.72943,0.72993,27200000.0
2009-09-18 19:43:00,0.73017,0.73017,0.73005,0.73005,14400000.0
2009-09-18 19:44:00,0.73016,0.7302,0.7301,0.7301,24000000.0
2009-09-18 19:45:00,0.73009,0.73016,0.73002,0.73002,28800000.0
2009-09-18 19:46:00,0.73016,0.73023,0.73016,0.73021,12800000.0
2009-09-18 19:47:00,0.73011,0.73013,0.72995,0.72998,17600000.0
2009-09-18 19:48:00,0.73011,0.73028,0.73011,0.73028,14400000.0
2009-09-18 19:49:00,0.73015,0.73015,0.73003,0.73003,38400000.0
2009-09-18 19:50:00,0.7301,0.73027,0.73006,0.73027,36800000.0
2009-09-18 19:51:00,0.7303,0.73032,0.73011,0.73022,25600000.0
2009-09-18 19:52:00,0.73024,0.73025,0.73014,0.73014,12800000.0
2009-09-18 19:53:00,0.7302,0.73024,0.7302,0.7302,12800000.0
2009-09-18 19:54:00,0.73006,0.73006,0.72996,0.72998,11200000.0
2009-09-18 19:55:00,0.73012,0.73012,0.72989,0.72989,48800000.0
2009-09-18 19:56:00,0.72982,0.73003,0.72982,0.73003,12800000.0
2009-09-18 19:57:00,0.7301,0.7301,0.73003,0.73009,16400000.0
2009-09-18 19:58:00,0.73019,0.73022,0.73019,0.73022,11200000.0
2009-09-18 19:59:00,0.73025,0.73025,0.7302,0.7302,32000000.0
2009-09-18 20:00:00,0.73002,0.73002,0.7298,0.7298,38400000.0
2009-09-18 20:01:00,0.72994,0.73006,0.72994,0.73001,17600000.0
2009-09-18 20:02:00,0.72996,0.72996,0.72982,0.72983,11200000.0
2009-09-18 20:03:00,0.7299,0.73006,0.7299,0.73006,17600000.0
2009-09-18 20:04:00,0.72997,0.73003,0.72984,0.7299,33600000.0
2009-09-18 20:05:00,0.72992,0.72997,0.72981,0.72989,32400000.0
2009-09-18 20:06:00,0.72991,0.72998,0.72991,0.72995,12800000.0
2009-09-18 20:07:00,0.72999,0.72999,0.72986,0.72991,38400000.0
2009-09-18 20:08:00,0.72968,0.72974,0.72964,0.72969,19200000.0
2009-09-18 20:09:00,0.7299,0.72997,0.72989,0.72993,17600000.0
2009-09-18 20:10:00,0.73001,0.73001,0.72989,0.72989,24000000.0
2009-09-18 20:11:00,0.7298,0.72987,0.7297,0.72981,30400000.0
2009-09-18 20:12:00,0.7299,0.72996,0.72989,0.72989,41600000.0
2009-09-18 20:13:00,0.72997,0.72997,0.72979,0.72982,25600000.0
2009-09-18 20:14:00,0.72985,0.72993,0.72981,0.72993,22400000.0
2009-09-18 20:15:00,0.73001,0.73001,0.72996,0.72996,11200000.0
2009-09-18 20:16:00,0.72996,0.73005,0.72994,0.72997,19200000.0
2009-09-18 20:17:00,0.72985,0.72985,0.7297,0.7298,26000000.0
2009-09-18 20:18:00,0.73,0.73004,0.72994,0.72999,20800000.0
2009-09-18 20:19:00,0.73005,0.73018,0.73005,0.73006,19200000.0
2009-09-18 20:20:00,0.72997,0.72999,0.72994,0.72994,14400000.0
2009-09-18 20:21:00,0.73008,0.73013,0.73003,0.73008,11200000.0
2009-09-18 20:22:00,0.73013,0.73015,0.7301,0.73015,22400000.0
2009-09-18 20:23:00,0.73008,0.73013,0.73004,0.73007,12800000.0
2009-09-18 20:24:00,0.73,0.73011,0.73,0.73009,20800000.0
2009-09-18 20:25:00,0.73016,0.73016,0.73001,0.73009,12800000.0
2009-09-18 20:26:00,0.73001,0.7301,0.72993,0.72996,30400000.0
2009-09-18 20:27:00,0.73009,0.73009,0.73002,0.73005,11200000.0
2009-09-18 20:28:00,0.72996,0.73,0.72991,0.73,12200000.0
2009-09-18 20:29:00,0.73002,0.73007,0.72994,0.72999,19200000.0
2009-09-18 20:30:00,0.73004,0.73012,0.73,0.73007,41600000.0
2009-09-18 20:31:00,0.73012,0.73012,0.73009,0.73009,16000000.0
2009-09-18 20:32:00,0.73011,0.73011,0.73,0.73006,25600000.0
2009-09-18 20:33:00,0.73004,0.73006,0.72995,0.72997,25600000.0
2009-09-18 20:34:00,0.72997,0.72997,0.72989,0.72997,35200000.0
2009-09-18 20:35:00,0.72963,0.72975,0.72962,0.72975,33600000.0
2009-09-18 20:36:00,0.72998,0.73007,0.72998,0.73007,22800000.0
2009-09-18 20:37:00,0.73008,0.73024,0.73008,0.73023,11200000.0
2009-09-18 20:38:00,0.73015,0.73015,0.73002,0.73002,12200000.0
2009-09-18 20:39:00,0.72947,0.7299,0.72947,0.72984,17600000.0
2009-09-18 20:40:00,0.72991,0.72991,0.72987,0.72987,11200000.0
2009-09-18 20:41:00,0.72981,0.72981,0.72959,0.72959,8000000.0
2009-09-18 20:42:00,0.72959,0.7297,0.72959,0.7296,25600000.0
2009-09-18 20:43:00,0.72969,0.72982,0.72969,0.72982,11200000.0
2009-09-18 20:44:00,0.72867,0.72969,0.72867,0.72969,16000000.0
2009-09-18 20:45:00,0.72906,0.72973,0.72906,0.72973,12800000.0
2009-09-18 20:46:00,0.72982,0.72982,0.7297,0.7297,10600000.0
2009-09-18 20:47:00,0.72963,0.72963,0.72955,0.72955,27200000.0
2009-09-18 20:48:00,0.72958,0.72958,0.72942,0.72942,17600000.0
2009-09-18 20:49:00,0.72935,0.72952,0.72935,0.72948,24000000.0
2009-09-18 20:50:00,0.72943,0.72944,0.72938,0.72938,20800000.0
2009-09-18 20:51:00,0.7294,0.72951,0.7294,0.72951,24000000.0
2009-09-18 20:52:00,0.72955,0.72955,0.7295,0.72954,14400000.0
2009-09-18 20:53:00,0.7297,0.7297,0.72963,0.72963,10600000.0
2009-09-18 20:54:00,0.72898,0.72945,0.72898,0.72945,14400000.0
2009-09-18 20:55:00,0.7296,0.72963,0.72954,0.72954,19200000.0
2009-09-18 20:56:00,0.72952,0.72968,0.72952,0.72966,17600000.0
2009-09-18 20:57:00,0.72964,0.72967,0.72957,0.72967,20800000.0
2009-09-18 20:58:00,0.72982,0.7299,0.72982,0.7299,12800000.0
2009-09-18 20:59:00,0.72981,0.73006,0.72975,0.73006,16000000.0
2009-09-18 21:00:00,0.72997,0.72997,0.72965,0.72965,13200000.0
2009-09-18 21:01:00,0.72918,0.72923,0.72918,0.72921,24000000.0
2009-09-18 21:02:00,0.72931,0.72937,0.72927,0.72935,17600000.0
2009-09-18 21:03:00,0.7294,0.72945,0.72939,0.72945,12800000.0
2009-09-18 21:04:00,0.72919,0.72931,0.7291,0.72928,11200000.0
2009-09-18 21:05:00,0.7295,0.7295,0.72944,0.72949,14400000.0
2009-09-18 21:06:00,0.72954,0.72956,0.72951,0.72951,11200000.0
2009-09-18 21:07:00,0.72956,0.72965,0.72956,0.72964,9600000.0
2009-09-18 21:08:00,0.72963,0.72964,0.7296,0.7296,9600000.0
2009-09-18 21:09:00,0.72958,0.72965,0.72947,0.72965,14400000.0
2009-09-18 21:10:00,0.72964,0.72964,0.72952,0.72952,12800000.0
2009-09-18 21:11:00,0.72954,0.7296,0.72953,0.7296,14400000.0
2009-09-18 21:12:00,0.72949,0.72953,0.72945,0.7295,12800000.0
2009-09-18 21:13:00,0.72939,0.72952,0.72939,0.72952,11200000.0
2009-09-18 21:14:00,0.7295,0.72961,0.7295,0.72961,11200000.0
2009-09-18 21:15:00,0.72968,0.72971,0.72965,0.72965,13800000.0
2009-09-18 21:16:00,0.7294,0.72945,0.72935,0.72935,12800000.0
2009-09-18 21:17:00,0.72966,0.72978,0.72966,0.72978,9600000.0
2009-09-18 21:18:00,0.72928,0.72964,0.72928,0.72963,8000000.0
2009-09-18 21:19:00,0.7299,0.72993,0.72983,0.72992,11200000.0
2009-09-18 21:20:00,0.72989,0.72993,0.72989,0.72993,19200000.0
2009-09-18 21:21:00,0.72994,0.72994,0.72986,0.72986,10000000.0
2009-09-18 21:22:00,0.72983,0.72983,0.72977,0.72982,12800000.0
2009-09-18 21:23:00,0.72983,0.72983,0.7297,0.72978,14400000.0
2009-09-18 21:24:00,0.7298,0.72981,0.72978,0.72978,8000000.0
2009-09-18 21:25:00,0.72957,0.72977,0.72957,0.72977,11200000.0
2009-09-18 21:26:00,0.73006,0.73025,0.73006,0.73025,16000000.0
2009-09-18 21:27:00,0.73037,0.73042,0.73034,0.73042,27200000.0
2009-09-18 21:28:00,0.73037,0.73048,0.73037,0.73048,27200000.0
2009-09-18 21:29:00,0.73044,0.73049,0.7304,0.73049,9600000.0
2009-09-18 21:30:00,0.73043,0.73051,0.73043,0.73044,17600000.0
2009-09-18 21:31:00,0.73042,0.73042,0.73028,0.73041,12800000.0
2009-09-18 21:32:00,0.73022,0.73022,0.7296,0.7296,12800000.0
2009-09-18 21:33:00,0.73031,0.73031,0.73016,0.73022,11200000.0
2009-09-18 21:34:00,0.7302,0.7302,0.73016,0.73016,9600000.0
2009-09-18 21:35:00,0.73025,0.73032,0.73025,0.7303,14400000.0
2009-09-18 21:36:00,0.73022,0.73041,0.73014,0.73014,9600000.0
2009-09-18 21:37:00,0.73035,0.73039,0.73027,0.73027,14400000.0
2009-09-18 21:38:00,0.73027,0.73032,0.73019,0.7302,17600000.0
2009-09-18 21:39:00,0.73031,0.73041,0.73031,0.73041,19200000.0
2009-09-18 21:40:00,0.7304,0.7304,0.7303,0.73032,11200000.0
2009-09-18 21:41:00,0.73016,0.73027,0.72997,0.73027,14400000.0
2009-09-18 21:42:00,0.73026,0.73026,0.7302,0.73021,16000000.0
2009-09-18 21:43:00,0.73015,0.73016,0.73008,0.73008,12800000.0
2009-09-18 21:44:00,0.73007,0.73007,0.72999,0.73006,14400000.0
2009-09-18 21:45:00,0.73003,0.73003,0.72995,0.72995,17600000.0
2009-09-18 21:46:00,0.72986,0.72986,0.72975,0.72982,22400000.0
2009-09-18 21:47:00,0.72978,0.72978,0.72949,0.72949,17600000.0
2009-09-18 21:48:00,0.72957,0.72976,0.72957,0.72968,17600000.0
2009-09-18 21:49:00,0.72949,0.72949,0.72935,0.72943,17600000.0
2009-09-18 21:50:00,0.72943,0.7295,0.72943,0.72947,17600000.0
2009-09-18 21:51:00,0.7294,0.72946,0.72933,0.72945,11200000.0
2009-09-18 21:52:00,0.72917,0.72925,0.72913,0.72913,12800000.0
2009-09-18 21:53:00,0.72946,0.72946,0.72941,0.72941,19200000.0
2009-09-18 21:54:00,0.72943,0.72947,0.72943,0.72945,20800000.0
2009-09-18 21:55:00,0.72953,0.72953,0.72947,0.72947,19200000.0
2009-09-18 21:56:00,0.72947,0.72956,0.72946,0.72956,28800000.0
2009-09-18 21:57:00,0.72962,0.72962,0.72954,0.72955,12800000.0
2009-09-18 21:58:00,0.72948,0.72963,0.72948,0.72961,19200000.0
2009-09-18 21:59:00,0.72961,0.72971,0.72961,0.72971,50000000.0
2009-09-18 22:00:00,0.72969,0.72982,0.72966,0.72978,32000000.0
2009-09-18 22:01:00,0.72974,0.72974,0.72967,0.72967,22400000.0
2009-09-18 22:02:00,0.72962,0.72963,0.72954,0.72956,24000000.0
2009-09-18 22:03:00,0.72931,0.72931,0.72919,0.72923,73600000.0
2009-09-18 22:04:00,0.72922,0.72929,0.7292,0.72929,19200000.0
2009-09-18 22:05:00,0.7293,0.7293,0.72925,0.7293,22400000.0
2009-09-18 22:06:00,0.72932,0.7294,0.72932,0.7294,12800000.0
2009-09-18 22:07:00,0.72945,0.72946,0.72938,0.72938,19200000.0
2009-09-18 22:08:00,0.72933,0.72935,0.72909,0.72917,49600000.0
2009-09-18 22:09:00,0.72911,0.72911,0.72901,0.72901,11200000.0
2009-09-18 22:10:00,0.72901,0.72912,0.72901,0.72912,17000000.0
2009-09-18 22:11:00,0.72912,0.72914,0.72904,0.72905,19200000.0
2009-09-18 22:12:00,0.72896,0.72916,0.72896,0.72916,19200000.0
2009-09-18 22:13:00,0.72909,0.72918,0.72909,0.72918,11200000.0
2009-09-18 22:14:00,0.72898,0.72898,0.72889,0.72889,19200000.0
2009-09-18 22:15:00,0.72852,0.72887,0.72852,0.72882,13200000.0
2009-09-18 22:16:00,0.72908,0.72908,0.72898,0.72898,8000000.0
2009-09-18 22:17:00,0.72909,0.7292,0.72904,0.7292,33600000.0
2009-09-18 22:18:00,0.72919,0.72919,0.72899,0.72899,12800000.0
2009-09-18 22:19:00,0.7287,0.72874,0.72863,0.72863,12800000.0
2009-09-18 22:20:00,0.72901,0.72906,0.72896,0.72899,12800000.0
2009-09-18 22:21:00,0.72901,0.72901,0.72889,0.72892,16000000.0
2009-09-18 22:22:00,0.7287,0.72886,0.72868,0.72875,16400000.0
2009-09-18 22:23:00,0.72869,0.72878,0.72866,0.72866,12800000.0
2009-09-18 22:24:00,0.72843,0.72873,0.72843,0.72863,8000000.0
2009-09-18 22:25:00,0.7289,0.72892,0.72887,0.72887,16000000.0
2009-09-18 22:26:00,0.72887,0.7289,0.72884,0.72884,11200000.0
2009-09-18 22:27:00,0.72837,0.72876,0.72837,0.72857,23400000.0
2009-09-18 22:28:00,0.72887,0.72892,0.72886,0.7289,17600000.0
2009-09-18 22:29:00,0.7289,0.72898,0.7289,0.72898,16000000.0
2009-09-18 22:30:00,0.72876,0.72903,0.72876,0.72903,12800000.0
2009-09-18 22:31:00,0.7289,0.72893,0.7289,0.7289,27200000.0
2009-09-18 22:32:00,0.72893,0.72898,0.72893,0.72896,14400000.0
2009-09-18 22:33:00,0.72839,0.72891,0.72839,0.72891,44800000.0
2009-09-18 22:34:00,0.72902,0.72907,0.72889,0.72902,52800000.0
2009-09-18 22:35:00,0.72886,0.72886,0.72865,0.72871,38400000.0
2009-09-18 22:36:00,0.72906,0.72908,0.72901,0.72908,29800000.0
2009-09-18 22:37:00,0.72906,0.72912,0.72898,0.72909,48000000.0
2009-09-18 22:38:00,0.72917,0.72928,0.72909,0.72928,17600000.0
2009-09-18 22:39:00,0.72962,0.72966,0.72954,0.72956,11200000.0
2009-09-18 22:40:00,0.72945,0.7295,0.7294,0.72941,11200000.0
2009-09-18 22:41:00,0.72918,0.72918,0.72893,0.72905,19200000.0
2009-09-18 22:42:00,0.72942,0.72979,0.72935,0.72979,11200000.0
2009-09-18 22:43:00,0.72973,0.73003,0.72973,0.73003,16000000.0
2009-09-18 22:44:00,0.73008,0.73008,0.73,0.73006,11200000.0
2009-09-18 22:45:00,0.72943,0.72985,0.72943,0.7297,22400000.0
2009-09-18 22:46:00,0.72969,0.72975,0.72951,0.72965,17600000.0
2009-09-18 22:47:00,0.73014,0.73038,0.73014,0.73038,19200000.0
2009-09-18 22:48:00,0.73045,0.73045,0.73022,0.73022,17600000.0
2009-09-18 22:49:00,0.73008,0.7301,0.72996,0.72996,17600000.0
2009-09-18 22:50:00,0.72991,0.72991,0.72972,0.72972,16000000.0
2009-09-18 22:51:00,0.72877,0.7293,0.72877,0.7293,8000000.0
2009-09-18 22:52:00,0.72943,0.72943,0.729,0.729,17600000.0
2009-09-18 22:53:00,0.72901,0.72978,0.72901,0.72978,14800000.0
2009-09-18 22:54:00,0.72996,0.73002,0.72992,0.73002,11200000.0
2009-09-18 22:55:00,0.72996,0.72996,0.72918,0.72952,17600000.0
2009-09-18 22:56:00,0.72955,0.72955,0.72937,0.72937,12800000.0
2009-09-18 22:57:00,0.72942,0.72999,0.72942,0.72999,17600000.0
2009-09-18 22:58:00,0.72995,0.72995,0.72983,0.72989,11200000.0
2009-09-18 22:59:00,0.72971,0.72971,0.7295,0.7296,14400000.0
2009-09-20 23:00:00,0.72851,0.72902,0.72851,0.72887,24000000.0
2009-09-20 23:01:00,0.72907,0.72907,0.72885,0.72885,12800000.0
2009-09-20 23:02:00,0.7291,0.72924,0.7291,0.72918,16000000.0
2009-09-20 23:03:00,0.72919,0.72919,0.72858,0.72858,11200000.0
2009-09-20 23:04:00,0.7285,0.7285,0.72838,0.72838,20800000.0
2009-09-20 23:05:00,0.72836,0.72839,0.72832,0.72839,12800000.0
2009-09-20 23:06:00,0.72851,0.72902,0.72851,0.72902,17000000.0
2009-09-20 23:07:00,0.72912,0.72921,0.72906,0.72918,14400000.0
2009-09-20 23:08:00,0.7292,0.72921,0.72917,0.72921,11200000.0
2009-09-20 23:09:00,0.72923,0.72932,0.72922,0.72923,12800000.0
2009-09-20 23:10:00,0.7292,0.72931,0.72902,0.72905,16000000.0
2009-09-20 23:11:00,0.7294,0.7294,0.7293,0.72935,11200000.0
2009-09-20 23:12:00,0.72906,0.72917,0.72898,0.72917,9600000.0
2009-09-20 23:13:00,0.72913,0.72922,0.72908,0.72922,16000000.0
2009-09-20 23:14:00,0.72938,0.7294,0.7293,0.72933,11200000.0
2009-09-20 23:15:00,0.72921,0.72921,0.72903,0.72903,8000000.0
2009-09-20 23:16:00,0.72864,0.72864,0.72831,0.72843,16000000.0
2009-09-20 23:17:00,0.72838,0.72844,0.7283,0.72833,17600000.0
2009-09-20 23:18:00,0.72837,0.72853,0.72837,0.72849,9600000.0
2009-09-20 23:19:00,0.72847,0.72854,0.72844,0.72844,11600000.0
2009-09-20 23:20:00,0.7285,0.72862,0.7285,0.72862,11200000.0
2009-09-20 23:21:00,0.72866,0.72872,0.72863,0.72863,9600000.0
2009-09-20 23:22:00,0.72866,0.72869,0.72851,0.72868,11200000.0
2009-09-20 23:23:00,0.72883,0.729,0.72883,0.72884,14400000.0
2009-09-20 23:24:00,0.72898,0.72899,0.72892,0.72897,15400000.0
2009-09-20 23:25:00,0.72898,0.72903,0.72886,0.72902,22400000.0
2009-09-20 23:26:00,0.72925,0.72925,0.72909,0.7291,16000000.0
2009-09-20 23:27:00,0.72895,0.72908,0.72894,0.72904,16000000.0
2009-09-20 23:28:00,0.7287,0.7289,0.7287,0.7289,11200000.0
2009-09-20 23:29:00,0.72935,0.72935,0.7288,0.7288,22400000.0
2009-09-20 23:30:00,0.72902,0.72952,0.72872,0.72952,25600000.0
2009-09-20 23:31:00,0.72952,0.72954,0.72938,0.72938,22400000.0
2009-09-20 23:32:00,0.72944,0.72952,0.72926,0.72941,17600000.0
2009-09-20 23:33:00,0.72943,0.72952,0.72943,0.72952,19200000.0
2009-09-20 23:34:00,0.72908,0.72908,0.72894,0.72895,14400000.0
2009-09-20 23:35:00,0.72895,0.72912,0.72895,0.72902,24000000.0
2009-09-20 23:36:00,0.72904,0.72932,0.72904,0.72923,14400000.0
2009-09-20 23:37:00,0.72931,0.72933,0.72928,0.72928,19200000.0
2009-09-20 23:38:00,0.72928,0.72931,0.72923,0.72923,12800000.0
2009-09-20 23:39:00,0.72919,0.72919,0.72886,0.72886,12800000.0
2009-09-20 23:40:00,0.72889,0.72894,0.72882,0.72889,27200000.0
2009-09-20 23:41:00,0.72891,0.72901,0.72891,0.72893,12800000.0
2009-09-20 23:42:00,0.72896,0.72896,0.72889,0.72889,17600000.0
2009-09-20 23:43:00,0.72886,0.72886,0.72875,0.72876,10600000.0
2009-09-20 23:44:00,0.72882,0.72882,0.72872,0.72876,16000000.0
2009-09-20 23:45:00,0.72856,0.72898,0.72856,0.72898,11200000.0
2009-09-20 23:46:00,0.72879,0.7289,0.72874,0.7289,11200000.0
2009-09-20 23:47:00,0.72885,0.72896,0.72858,0.72896,12800000.0
2009-09-20 23:48:00,0.729,0.72926,0.729,0.72926,12800000.0
2009-09-20 23:49:00,0.72912,0.72913,0.7291,0.7291,11200000.0
2009-09-20 23:50:00,0.72907,0.7292,0.72907,0.72915,17600000.0
2009-09-20 23:51:00,0.72921,0.72929,0.72911,0.72912,9600000.0
2009-09-20 23:52:00,0.72915,0.72915,0.72875,0.72875,11200000.0
2009-09-20 23:53:00,0.72902,0.72903,0.72896,0.72899,9600000.0
2009-09-20 23:54:00,0.72922,0.72926,0.72917,0.72917,12800000.0
2009-09-20 23:55:00,0.72882,0.72885,0.7288,0.72885,12800000.0
2009-09-20 23:56:00,0.72903,0.72903,0.72877,0.72877,22800000.0
2009-09-20 23:57:00,0.72879,0.72903,0.72879,0.72903,25600000.0
2009-09-20 23:58:00,0.7292,0.72924,0.72908,0.72908,12800000.0
2009-09-20 23:59:00,0.72898,0.72931,0.72898,0.7291,38400000.0
2009-09-21 00:00:00,0.72905,0.72915,0.72901,0.72903,16000000.0
2009-09-21 00:01:00,0.72912,0.72912,0.72905,0.72906,11200000.0
2009-09-21 00:02:00,0.72902,0.72902,0.72867,0.72868,11200000.0
2009-09-21 00:03:00,0.72876,0.72882,0.72876,0.72881,19200000.0
2009-09-21 00:04:00,0.72896,0.72905,0.72886,0.72886,16000000.0
2009-09-21 00:05:00,0.72932,0.72934,0.72895,0.729,11200000.0
2009-09-21 00:06:00,0.72828,0.72881,0.72828,0.72871,12800000.0
2009-09-21 00:07:00,0.72923,0.72927,0.72893,0.72914,17600000.0
2009-09-21 00:08:00,0.72908,0.72926,0.72908,0.72926,11200000.0
2009-09-21 00:09:00,0.72929,0.72929,0.72897,0.72897,12800000.0
2009-09-21 00:10:00,0.72898,0.72899,0.72891,0.72894,34000000.0
2009-09-21 00:11:00,0.72882,0.72885,0.72875,0.7288,12800000.0
2009-09-21 00:12:00,0.72903,0.72932,0.72903,0.72905,11200000.0
2009-09-21 00:13:00,0.72928,0.72952,0.72928,0.7293,11200000.0
2009-09-21 00:14:00,0.72932,0.72932,0.7291,0.72912,12800000.0
2009-09-21 00:15:00,0.72889,0.72893,0.72882,0.72882,14400000.0
2009-09-21 00:16:00,0.72894,0.72902,0.72894,0.72902,8000000.0
2009-09-21 00:17:00,0.72897,0.72907,0.72895,0.72901,9600000.0
2009-09-21 00:18:00,0.72897,0.72912,0.72892,0.72912,16000000.0
2009-09-21 00:19:00,0.72888,0.72899,0.72881,0.72881,11200000.0
2009-09-21 00:20:00,0.72903,0.7291,0.72903,0.7291,8000000.0
2009-09-21 00:21:00,0.72896,0.72896,0.7287,0.72871,11200000.0
2009-09-21 00:22:00,0.72889,0.72897,0.72868,0.72868,12800000.0
2009-09-21 00:23:00,0.7289,0.729,0.72885,0.72885,8000000.0
2009-09-21 00:24:00,0.72833,0.72871,0.72833,0.72853,11200000.0
2009-09-21 00:25:00,0.72899,0.72906,0.72899,0.72905,19200000.0
2009-09-21 00:26:00,0.72867,0.72882,0.72854,0.72866,12800000.0
2009-09-21 00:27:00,0.72908,0.72922,0.72901,0.72908,12800000.0
2009-09-21 00:28:00,0.72906,0.72925,0.72906,0.7292,14400000.0
2009-09-21 00:29:00,0.7291,0.7291,0.72891,0.72893,12800000.0
2009-09-21 00:30:00,0.72827,0.72882,0.72827,0.72868,16000000.0
2009-09-21 00:31:00,0.72895,0.72897,0.72893,0.72893,11200000.0
2009-09-21 00:32:00,0.7286,0.72889,0.7286,0.72888,14400000.0
2009-09-21 00:33:00,0.72841,0.7289,0.72841,0.72875,17600000.0
2009-09-21 00:34:00,0.72919,0.72933,0.72919,0.72929,24000000.0
2009-09-21 00:35:00,0.72932,0.72932,0.72917,0.72917,11200000.0
2009-09-21 00:36:00,0.72911,0.72911,0.7289,0.7289,14400000.0
2009-09-21 00:37:00,0.72869,0.72883,0.72852,0.72883,11000000.0
2009-09-21 00:38:00,0.72887,0.72887,0.7286,0.7286,12800000.0
2009-09-21 00:39:00,0.72888,0.72898,0.72888,0.72898,11200000.0
2009-09-21 00:40:00,0.72882,0.72897,0.72882,0.72897,16000000.0
2009-09-21 00:41:00,0.72916,0.7292,0.72911,0.7292,11200000.0
2009-09-21 00:42:00,0.72911,0.72924,0.7291,0.72922,16000000.0
2009-09-21 00:43:00,0.72921,0.72929,0.72917,0.72918,12800000.0
2009-09-21 00:44:00,0.72906,0.72912,0.72878,0.72889,17600000.0
2009-09-21 00:45:00,0.7287,0.72884,0.72867,0.72884,17600000.0
2009-09-21 00:46:00,0.72883,0.72884,0.72872,0.72884,11200000.0
2009-09-21 00:47:00,0.7288,0.7288,0.72861,0.72861,17600000.0
2009-09-21 00:48:00,0.72871,0.72882,0.72871,0.72882,12800000.0
2009-09-21 00:49:00,0.72867,0.72868,0.7286,0.72865,14400000.0
2009-09-21 00:50:00,0.72882,0.7289,0.72882,0.7289,11200000.0
2009-09-21 00:51:00,0.72889,0.72899,0.72886,0.72896,11200000.0
2009-09-21 00:52:00,0.72892,0.72902,0.72887,0.72902,11200000.0
2009-09-21 00:53:00,0.72907,0.72915,0.72903,0.72903,12200000.0
2009-09-21 00:54:00,0.72882,0.72882,0.72868,0.72868,9600000.0
2009-09-21 00:55:00,0.72862,0.72872,0.72837,0.72837,12800000.0
2009-09-21 00:56:00,0.72872,0.72872,0.72836,0.72848,14800000.0
2009-09-21 00:57:00,0.72864,0.72866,0.72858,0.72866,13200000.0
2009-09-21 00:58:00,0.72862,0.72862,0.72855,0.72859,9600000.0
2009-09-21 00:59:00,0.72873,0.72879,0.72873,0.72879,17600000.0
2009-09-21 01:00:00,0.72876,0.72876,0.72854,0.72862,19200000.0
2009-09-21 01:01:00,0.72867,0.72874,0.72859,0.72869,12200000.0
2009-09-21 01:02:00,0.72868,0.72868,0.7285,0.72862,12800000.0
2009-09-21 01:03:00,0.72875,0.72875,0.72861,0.72865,11200000.0
2009-09-21 01:04:00,0.72856,0.72872,0.72851,0.72872,11200000.0
2009-09-21 01:05:00,0.72879,0.72881,0.72843,0.72865,12800000.0
2009-09-21 01:06:00,0.72882,0.72882,0.72848,0.72877,17600000.0
2009-09-21 01:07:00,0.7289,0.72892,0.72885,0.7289,12800000.0
2009-09-21 01:08:00,0.7289,0.7289,0.7288,0.72887,11200000.0
2009-09-21 01:09:00,0.72864,0.72874,0.7286,0.72874,14400000.0
2009-09-21 01:10:00,0.72859,0.72873,0.72859,0.72873,11200000.0
2009-09-21 01:11:00,0.72859,0.72859,0.7279,0.7279,12800000.0
2009-09-21 01:12:00,0.72872,0.72874,0.72861,0.72861,11200000.0
2009-09-21 01:13:00,0.72837,0.72852,0.72837,0.72847,11200000.0
2009-09-21 01:14:00,0.72869,0.72872,0.72862,0.72872,16000000.0
2009-09-21 01:15:00,0.72868,0.72877,0.72866,0.72877,14400000.0
2009-09-21 01:16:00,0.72879,0.72879,0.7287,0.72873,8000000.0
2009-09-21 01:17:00,0.72866,0.72866,0.72861,0.72863,11200000.0
2009-09-21 01:18:00,0.72794,0.72852,0.72794,0.72852,12800000.0
2009-09-21 01:19:00,0.72856,0.72863,0.72847,0.72849,11200000.0
2009-09-21 01:20:00,0.72831,0.72837,0.72831,0.72837,19200000.0
2009-09-21 01:21:00,0.72838,0.72841,0.72835,0.72835,9600000.0
2009-09-21 01:22:00,0.72839,0.72868,0.72839,0.72852,16000000.0
2009-09-21 01:23:00,0.72853,0.72853,0.72838,0.72847,11200000.0
2009-09-21 01:24:00,0.72843,0.72847,0.72831,0.72847,11200000.0
2009-09-21 01:25:00,0.72861,0.72885,0.72857,0.72885,22400000.0
2009-09-21 01:26:00,0.72892,0.72893,0.72869,0.72893,16000000.0
2009-09-21 01:27:00,0.72881,0.72881,0.7287,0.7287,22400000.0
2009-09-21 01:28:00,0.72855,0.72855,0.72843,0.72853,19200000.0
2009-09-21 01:29:00,0.72847,0.72867,0.72847,0.7286,11200000.0
2009-09-21 01:30:00,0.72855,0.72863,0.72848,0.72852,12800000.0
2009-09-21 01:31:00,0.72859,0.72859,0.72832,0.72853,17600000.0
2009-09-21 01:32:00,0.72853,0.72867,0.72853,0.72862,24400000.0
2009-09-21 01:33:00,0.72869,0.72871,0.72861,0.72864,35600000.0
2009-09-21 01:34:00,0.72868,0.72873,0.72863,0.72873,40000000.0
2009-09-21 01:35:00,0.72874,0.72879,0.72874,0.72876,8000000.0
2009-09-21 01:36:00,0.7286,0.72871,0.72849,0.72871,14400000.0
2009-09-21 01:37:00,0.72875,0.72877,0.72778,0.72869,17600000.0
2009-09-21 01:38:00,0.72865,0.72867,0.7286,0.72862,14400000.0
2009-09-21 01:39:00,0.72813,0.72851,0.72813,0.72851,9600000.0
2009-09-21 01:40:00,0.72881,0.72889,0.72881,0.72889,12800000.0
2009-09-21 01:41:00,0.72897,0.72897,0.72881,0.72887,11200000.0
2009-09-21 01:42:00,0.72924,0.72934,0.72924,0.72926,11200000.0
2009-09-21 01:43:00,0.72922,0.72931,0.72914,0.72931,17600000.0
2009-09-21 01:44:00,0.72933,0.72933,0.72922,0.72925,11200000.0
2009-09-21 01:45:00,0.72924,0.72924,0.72912,0.72913,11200000.0
2009-09-21 01:46:00,0.72912,0.72912,0.72893,0.72894,9600000.0
2009-09-21 01:47:00,0.72898,0.72902,0.72898,0.72898,11200000.0
2009-09-21 01:48:00,0.72903,0.72903,0.72887,0.72887,14400000.0
2009-09-21 01:49:00,0.72888,0.72899,0.7287,0.72889,17600000.0
2009-09-21 01:50:00,0.72889,0.72896,0.72887,0.72896,12800000.0
2009-09-21 01:51:00,0.72909,0.7292,0.72909,0.72913,24000000.0
2009-09-21 01:52:00,0.72896,0.72899,0.72888,0.72897,14400000.0
2009-09-21 01:53:00,0.72899,0.72903,0.72896,0.72903,8000000.0
2009-09-21 01:54:00,0.72916,0.72921,0.72915,0.72921,11200000.0
2009-09-21 01:55:00,0.72903,0.72903,0.72881,0.72901,19200000.0
2009-09-21 01:56:00,0.72888,0.72889,0.7284,0.7284,36800000.0
2009-09-21 01:57:00,0.72912,0.72919,0.7291,0.72918,12800000.0
2009-09-21 01:58:00,0.72924,0.7293,0.7292,0.7293,14400000.0
2009-09-21 02:01:00,0.72921,0.72923,0.72913,0.72923,14400000.0
2009-09-21 02:02:00,0.72895,0.72895,0.7285,0.7285,12800000.0
2009-09-21 02:03:00,0.72928,0.72928,0.72907,0.72907,36800000.0
2009-09-21 02:04:00,0.72927,0.72935,0.72926,0.72935,19200000.0
2009-09-21 02:05:00,0.72943,0.72947,0.7294,0.7294,11200000.0
2009-09-21 02:06:00,0.72927,0.72936,0.72926,0.72936,8000000.0
2009-09-21 02:07:00,0.72932,0.72932,0.72917,0.7293,14400000.0
2009-09-21 02:08:00,0.72912,0.72926,0.72862,0.72862,24000000.0
2009-09-21 02:09:00,0.72932,0.72935,0.72926,0.72926,12800000.0
2009-09-21 02:10:00,0.72926,0.72934,0.72903,0.7292,17600000.0
2009-09-21 02:11:00,0.72924,0.72935,0.72921,0.72935,14400000.0
2009-09-21 02:12:00,0.72921,0.72928,0.72918,0.72928,11200000.0
2009-09-21 02:13:00,0.72934,0.72934,0.72919,0.72919,9600000.0
2009-09-21 02:14:00,0.72924,0.7293,0.72917,0.72925,11200000.0
2009-09-21 02:15:00,0.72931,0.72939,0.72931,0.72939,10600000.0
2009-09-21 02:16:00,0.72945,0.72951,0.72936,0.72948,17600000.0
2009-09-21 02:17:00,0.72941,0.72954,0.72941,0.72954,11200000.0
2009-09-21 02:18:00,0.72963,0.72963,0.7295,0.72955,11200000.0
2009-09-21 02:19:00,0.72951,0.72951,0.72944,0.72944,12800000.0
2009-09-21 02:20:00,0.72938,0.7294,0.72935,0.72939,9600000.0
2009-09-21 02:21:00,0.72943,0.7295,0.7294,0.72943,14400000.0
2009-09-21 02:22:00,0.72947,0.72957,0.72858,0.72956,17600000.0
2009-09-21 02:23:00,0.72959,0.7296,0.72952,0.72957,14400000.0
2009-09-21 02:24:00,0.72951,0.72968,0.72951,0.72968,8000000.0
2009-09-21 02:25:00,0.72967,0.72971,0.72955,0.72955,40000000.0
2009-09-21 02:26:00,0.72968,0.72979,0.72966,0.72975,35600000.0
2009-09-21 02:27:00,0.72966,0.72986,0.72966,0.72983,23400000.0
2009-09-21 02:28:00,0.72986,0.72986,0.72959,0.72981,17600000.0
2009-09-21 02:29:00,0.72941,0.72959,0.7294,0.72941,12800000.0
2009-09-21 02:30:00,0.72951,0.7296,0.72946,0.72946,11200000.0
2009-09-21 02:31:00,0.72954,0.72964,0.72952,0.72964,19200000.0
2009-09-21 02:32:00,0.72959,0.72964,0.72957,0.72964,22400000.0
2009-09-21 02:33:00,0.7296,0.72964,0.7296,0.72964,16000000.0
2009-09-21 02:34:00,0.72967,0.72974,0.72965,0.72974,22400000.0
2009-09-21 02:35:00,0.72975,0.72983,0.72974,0.72983,11200000.0
2009-09-21 02:36:00,0.72981,0.72981,0.72967,0.72977,11200000.0
2009-09-21 02:37:00,0.72971,0.72971,0.72961,0.72961,16400000.0
2009-09-21 02:38:00,0.72936,0.72939,0.72932,0.72939,9600000.0
2009-09-21 02:39:00,0.72935,0.72939,0.72925,0.72933,19200000.0
2009-09-21 02:40:00,0.72945,0.72962,0.72945,0.72959,11200000.0
2009-09-21 02:41:00,0.72964,0.72964,0.72938,0.72947,12800000.0
2009-09-21 02:42:00,0.72938,0.72938,0.72928,0.72935,11200000.0
2009-09-21 02:43:00,0.72935,0.72939,0.72928,0.72928,8000000.0
2009-09-21 02:44:00,0.72926,0.72947,0.72926,0.72947,14400000.0
2009-09-21 02:45:00,0.72952,0.7297,0.7295,0.7297,15400000.0
2009-09-21 02:46:00,0.72974,0.72982,0.72974,0.72975,11200000.0
2009-09-21 02:47:00,0.72974,0.72987,0.72974,0.72983,11200000.0
2009-09-21 02:48:00,0.72979,0.72993,0.72978,0.72993,12800000.0
2009-09-21 02:49:00,0.72998,0.73006,0.72996,0.72996,11200000.0
2009-09-21 02:50:00,0.73007,0.73009,0.72999,0.73009,14400000.0
2009-09-21 02:51:00,0.72935,0.72993,0.72935,0.72993,11200000.0
2009-09-21 02:52:00,0.73018,0.73022,0.73015,0.73022,12800000.0
2009-09-21 02:53:00,0.72998,0.73006,0.72952,0.72952,17000000.0
2009-09-21 02:54:00,0.73016,0.73034,0.73015,0.73018,8000000.0
2009-09-21 02:55:00,0.73027,0.73027,0.73009,0.73014,11200000.0
2009-09-21 02:56:00,0.73023,0.73023,0.73007,0.73017,11200000.0
2009-09-21 02:57:00,0.73014,0.73014,0.7299,0.73,12800000.0
2009-09-21 02:58:00,0.7299,0.72994,0.72979,0.72988,12800000.0
2009-09-21 02:59:00,0.72985,0.72989,0.7298,0.72981,19200000.0
2009-09-21 03:00:00,0.72993,0.72993,0.72988,0.72988,17600000.0
2009-09-21 03:01:00,0.72987,0.72988,0.72985,0.72987,9600000.0
2009-09-21 03:02:00,0.72988,0.72988,0.72976,0.72977,12800000.0
2009-09-21 03:03:00,0.72931,0.72984,0.72931,0.72984,14400000.0
2009-09-21 03:04:00,0.73,0.73004,0.72994,0.72994,12800000.0
2009-09-21 03:05:00,0.73007,0.73019,0.73007,0.73014,9600000.0
2009-09-21 03:06:00,0.73006,0.73006,0.72993,0.72993,12800000.0
2009-09-21 03:07:00,0.73018,0.73029,0.73017,0.73029,10600000.0
2009-09-21 03:08:00,0.73033,0.73033,0.73016,0.73025,11200000.0
2009-09-21 03:09:00,0.73034,0.73038,0.73034,0.73038,11200000.0
2009-09-21 03:10:00,0.73029,0.73035,0.73024,0.73035,14400000.0
2009-09-21 03:11:00,0.73037,0.73037,0.73029,0.7303,13200000.0
2009-09-21 03:12:00,0.73029,0.73039,0.73029,0.73037,17600000.0
2009-09-21 03:13:00,0.73028,0.73028,0.73014,0.73025,11200000.0
2009-09-21 03:14:00,0.73014,0.73022,0.73005,0.73022,17600000.0
2009-09-21 03:15:00,0.73022,0.73033,0.73005,0.73025,17600000.0
2009-09-21 03:16:00,0.73002,0.73018,0.73002,0.73003,12800000.0
2009-09-21 03:17:00,0.73022,0.73024,0.7301,0.73024,16000000.0
2009-09-21 03:18:00,0.73039,0.73039,0.73017,0.73031,11200000.0
2009-09-21 03:19:00,0.73019,0.73026,0.73016,0.73016,16000000.0
2009-09-21 03:20:00,0.72993,0.73016,0.72991,0.73016,11200000.0
2009-09-21 03:21:00,0.7302,0.73026,0.73015,0.7302,12800000.0
2009-09-21 03:22:00,0.73023,0.73032,0.73011,0.73032,11200000.0
2009-09-21 03:23:00,0.73027,0.7304,0.73026,0.7304,14400000.0
2009-09-21 03:24:00,0.73045,0.73052,0.73045,0.73047,11200000.0
2009-09-21 03:25:00,0.73036,0.73047,0.73036,0.73037,24000000.0
2009-09-21 03:26:00,0.73041,0.73041,0.73023,0.73023,17600000.0
2009-09-21 03:27:00,0.73026,0.73034,0.73019,0.73021,14400000.0
2009-09-21 03:28:00,0.73018,0.73039,0.73018,0.73039,11200000.0
2009-09-21 03:29:00,0.73027,0.73032,0.72995,0.72995,16000000.0
2009-09-21 03:30:00,0.73022,0.73034,0.73016,0.73031,12800000.0
2009-09-21 03:31:00,0.72995,0.73006,0.72981,0.72981,14400000.0
2009-09-21 03:32:00,0.73007,0.73012,0.72992,0.72993,12800000.0
2009-09-21 03:33:00,0.72981,0.72987,0.72981,0.72985,8000000.0
2009-09-21 03:34:00,0.72977,0.72984,0.72977,0.7298,19600000.0
2009-09-21 03:35:00,0.72974,0.72977,0.72961,0.72961,11200000.0
2009-09-21 03:36:00,0.72926,0.72984,0.72926,0.72966,8400000.0
2009-09-21 03:37:00,0.72996,0.72996,0.72972,0.72985,12800000.0
2009-09-21 03:38:00,0.73003,0.73003,0.72988,0.73001,11200000.0
2009-09-21 03:39:00,0.72962,0.72973,0.72962,0.72967,8000000.0
2009-09-21 03:40:00,0.73008,0.7301,0.72989,0.72989,11200000.0
2009-09-21 03:41:00,0.72985,0.72995,0.72968,0.72978,16000000.0
2009-09-21 03:42:00,0.73005,0.73009,0.7298,0.7298,9600000.0
2009-09-21 03:43:00,0.72969,0.72969,0.72957,0.72959,7400000.0
2009-09-21 03:44:00,0.72939,0.72946,0.72939,0.72939,14400000.0
2009-09-21 03:45:00,0.72955,0.72962,0.72943,0.72961,12800000.0
2009-09-21 03:46:00,0.72948,0.72975,0.72948,0.72953,11200000.0
2009-09-21 03:47:00,0.72937,0.72951,0.72926,0.72932,11200000.0
2009-09-21 03:48:00,0.72921,0.72927,0.72914,0.72926,12800000.0
2009-09-21 03:49:00,0.72932,0.72936,0.72927,0.72931,33600000.0
2009-09-21 03:50:00,0.72927,0.72928,0.72919,0.72926,12800000.0
2009-09-21 03:51:00,0.72939,0.72939,0.72909,0.72909,11200000.0
2009-09-21 03:52:00,0.72919,0.72938,0.72898,0.72927,17600000.0
2009-09-21 03:53:00,0.72906,0.72914,0.72902,0.72905,12800000.0
2009-09-21 03:54:00,0.72897,0.72932,0.72897,0.72928,11200000.0
2009-09-21 03:55:00,0.7289,0.72908,0.7289,0.729,16000000.0
2009-09-21 03:56:00,0.72869,0.72889,0.72869,0.72887,19200000.0
2009-09-21 03:57:00,0.72894,0.72901,0.72894,0.72901,11200000.0
2009-09-21 03:58:00,0.72917,0.7293,0.72916,0.7293,11200000.0
2009-09-21 03:59:00,0.72916,0.72929,0.72916,0.72916,16000000.0
2009-09-21 04:00:00,0.72888,0.72902,0.72874,0.72875,38400000.0
2009-09-21 04:01:00,0.72873,0.72894,0.72873,0.72894,12800000.0
2009-09-21 04:02:00,0.72886,0.72886,0.72873,0.72879,25600000.0
2009-09-21 04:03:00,0.72861,0.72875,0.72859,0.72871,22400000.0
2009-09-21 04:04:00,0.72884,0.72891,0.72882,0.72891,12800000.0
2009-09-21 04:05:00,0.72894,0.729,0.72891,0.729,12800000.0
2009-09-21 04:06:00,0.72878,0.72878,0.72869,0.72872,9600000.0
2009-09-21 04:07:00,0.72886,0.72888,0.72876,0.72882,11200000.0
2009-09-21 04:08:00,0.7288,0.7288,0.72866,0.72874,9600000.0
2009-09-21 04:09:00,0.72885,0.72894,0.72879,0.72882,17600000.0
2009-09-21 04:10:00,0.72885,0.72893,0.72885,0.72893,11200000.0
2009-09-21 04:11:00,0.72903,0.72908,0.72888,0.72888,12800000.0
2009-09-21 04:12:00,0.7289,0.72891,0.72885,0.72887,12800000.0
2009-09-21 04:13:00,0.72872,0.72882,0.72872,0.72882,11200000.0
2009-09-21 04:14:00,0.72885,0.72885,0.7288,0.72883,11200000.0
2009-09-21 04:15:00,0.7288,0.72888,0.72876,0.72888,16000000.0
2009-09-21 04:16:00,0.72891,0.72898,0.72891,0.72898,11200000.0
2009-09-21 04:17:00,0.72905,0.72906,0.72902,0.72903,18000000.0
2009-09-21 04:18:00,0.72897,0.72907,0.72897,0.72902,12800000.0
2009-09-21 04:19:00,0.72902,0.72906,0.72895,0.72906,26600000.0
2009-09-21 04:20:00,0.7289,0.72898,0.72889,0.72889,12800000.0
2009-09-21 04:21:00,0.72881,0.7289,0.72878,0.72889,12800000.0
2009-09-21 04:22:00,0.72888,0.72888,0.72879,0.72879,19200000.0
2009-09-21 04:23:00,0.72875,0.72899,0.72875,0.72888,14400000.0
2009-09-21 04:24:00,0.72891,0.72899,0.72891,0.72894,24000000.0
2009-09-21 04:25:00,0.72891,0.72896,0.72891,0.72892,14400000.0
2009-09-21 04:26:00,0.72893,0.72902,0.72889,0.72902,19200000.0
2009-09-21 04:27:00,0.72889,0.72908,0.72876,0.72885,17600000.0
2009-09-21 04:28:00,0.72882,0.72886,0.72869,0.72869,22400000.0
2009-09-21 04:29:00,0.72882,0.72887,0.72877,0.72887,25600000.0
2009-09-21 04:30:00,0.72862,0.72869,0.72826,0.72868,22400000.0
2009-09-21 04:31:00,0.72876,0.72885,0.72876,0.72878,11200000.0
2009-09-21 04:32:00,0.72888,0.72894,0.72888,0.72894,8000000.0
2009-09-21 04:33:00,0.72891,0.72891,0.72875,0.72884,16000000.0
2009-09-21 04:34:00,0.72879,0.72881,0.72872,0.72875,22400000.0
2009-09-21 04:35:00,0.72868,0.7287,0.72861,0.72867,16000000.0
2009-09-21 04:36:00,0.72857,0.72882,0.72857,0.72882,14400000.0
2009-09-21 04:37:00,0.72876,0.7288,0.72867,0.72872,11200000.0
2009-09-21 04:38:00,0.72867,0.72885,0.72867,0.72885,9600000.0
2009-09-21 04:39:00,0.72882,0.72884,0.7288,0.7288,11200000.0
2009-09-21 04:40:00,0.72866,0.72871,0.72859,0.72859,11200000.0
2009-09-21 04:41:00,0.72858,0.72859,0.72846,0.72859,9600000.0
2009-09-21 04:42:00,0.72854,0.72864,0.72851,0.72855,17600000.0
2009-09-21 04:43:00,0.72862,0.7288,0.72859,0.72871,15800000.0
2009-09-21 04:44:00,0.72874,0.72875,0.72866,0.72869,8400000.0
2009-09-21 04:45:00,0.72861,0.72873,0.7286,0.72873,11200000.0
2009-09-21 04:46:00,0.72872,0.72879,0.72862,0.72863,16000000.0
2009-09-21 04:47:00,0.7288,0.72882,0.72867,0.72876,9600000.0
2009-09-21 04:48:00,0.72882,0.72892,0.7288,0.72887,11200000.0
2009-09-21 04:49:00,0.72883,0.72883,0.72869,0.72872,16000000.0
2009-09-21 04:50:00,0.72878,0.72893,0.72876,0.72893,12800000.0
2009-09-21 04:51:00,0.72888,0.72888,0.72874,0.72877,11200000.0
2009-09-21 04:52:00,0.72875,0.72877,0.72867,0.72871,14400000.0
2009-09-21 04:53:00,0.72865,0.72877,0.72852,0.72852,17600000.0
2009-09-21 04:54:00,0.7287,0.7287,0.72819,0.72855,12800000.0
2009-09-21 04:55:00,0.72869,0.72869,0.72862,0.72867,20800000.0
2009-09-21 04:56:00,0.72869,0.72869,0.72861,0.72864,11600000.0
2009-09-21 04:57:00,0.72855,0.72871,0.72855,0.72861,16000000.0
2009-09-21 04:58:00,0.72863,0.72863,0.72857,0.72863,12800000.0
2009-09-21 04:59:00,0.7285,0.72853,0.72847,0.7285,24000000.0
2009-09-21 05:00:00,0.72799,0.72849,0.72799,0.72849,14400000.0
2009-09-21 05:01:00,0.7286,0.7286,0.7285,0.72853,11200000.0
2009-09-21 05:02:00,0.72876,0.72881,0.72867,0.72872,17600000.0
2009-09-21 05:03:00,0.72791,0.7285,0.72791,0.7285,12800000.0
2009-09-21 05:04:00,0.72862,0.72865,0.72862,0.72864,17600000.0
2009-09-21 05:05:00,0.72877,0.72877,0.72864,0.72864,11200000.0
2009-09-21 05:06:00,0.72867,0.7288,0.72867,0.7288,14400000.0
2009-09-21 05:07:00,0.7289,0.7289,0.72882,0.72887,17600000.0
2009-09-21 05:08:00,0.72891,0.72891,0.72884,0.72886,8000000.0
2009-09-21 05:09:00,0.72869,0.72869,0.72859,0.72868,16000000.0
2009-09-21 05:10:00,0.72871,0.72871,0.7286,0.7286,17600000.0
2009-09-21 05:11:00,0.72889,0.72898,0.72889,0.72893,17600000.0
2009-09-21 05:12:00,0.72886,0.7289,0.72885,0.72886,19600000.0
2009-09-21 05:13:00,0.72886,0.7289,0.72884,0.72887,17600000.0
2009-09-21 05:14:00,0.72888,0.72888,0.72875,0.72887,22400000.0
2009-09-21 05:15:00,0.72875,0.72882,0.72875,0.72882,11200000.0
2009-09-21 05:16:00,0.72877,0.72892,0.72877,0.72886,16000000.0
2009-09-21 05:17:00,0.72886,0.72891,0.72862,0.72879,10600000.0
2009-09-21 05:18:00,0.72878,0.72882,0.72875,0.72875,19200000.0
2009-09-21 05:19:00,0.72878,0.72878,0.72852,0.72852,11200000.0
2009-09-21 05:20:00,0.72871,0.72879,0.72861,0.72874,11200000.0
2009-09-21 05:21:00,0.72879,0.72879,0.72875,0.72876,17600000.0
2009-09-21 05:22:00,0.72873,0.72881,0.72872,0.72879,48000000.0
2009-09-21 05:23:00,0.72857,0.72865,0.72795,0.72795,30400000.0
2009-09-21 05:24:00,0.72883,0.72893,0.72883,0.72893,38400000.0
2009-09-21 05:25:00,0.72893,0.72893,0.72873,0.72888,52800000.0
2009-09-21 05:26:00,0.72888,0.72895,0.72886,0.72888,44200000.0
2009-09-21 05:27:00,0.72888,0.72894,0.72888,0.72891,14400000.0
2009-09-21 05:28:00,0.7289,0.7289,0.72879,0.72879,27200000.0
2009-09-21 05:29:00,0.72875,0.72881,0.72856,0.72856,12200000.0
2009-09-21 05:30:00,0.72879,0.72879,0.72871,0.72871,15400000.0
2009-09-21 05:31:00,0.72874,0.72884,0.72874,0.7288,17600000.0
2009-09-21 05:32:00,0.72871,0.72885,0.72866,0.72866,23400000.0
2009-09-21 05:33:00,0.72862,0.72869,0.72862,0.72869,11200000.0
2009-09-21 05:34:00,0.72881,0.72885,0.72876,0.72876,15800000.0
2009-09-21 05:35:00,0.72878,0.72883,0.72878,0.72883,8000000.0
2009-09-21 05:36:00,0.72872,0.72881,0.72872,0.72875,12800000.0
2009-09-21 05:37:00,0.72875,0.7288,0.72873,0.72873,16000000.0
2009-09-21 05:38:00,0.72855,0.72855,0.72841,0.72854,16000000.0
2009-09-21 05:39:00,0.72843,0.72846,0.72835,0.72846,12800000.0
2009-09-21 05:40:00,0.72844,0.72862,0.72844,0.72856,12800000.0
2009-09-21 05:41:00,0.72853,0.72854,0.72849,0.72854,12800000.0
2009-09-21 05:42:00,0.72846,0.72852,0.72837,0.72852,33600000.0
2009-09-21 05:43:00,0.72856,0.72866,0.72856,0.72866,8000000.0
2009-09-21 05:44:00,0.72872,0.72877,0.72872,0.72877,12800000.0
2009-09-21 05:45:00,0.72803,0.72861,0.72803,0.72861,19200000.0
2009-09-21 05:46:00,0.7287,0.7287,0.72862,0.72862,11200000.0
2009-09-21 05:47:00,0.72875,0.72875,0.72867,0.72867,19200000.0
2009-09-21 05:48:00,0.72871,0.72875,0.72871,0.72875,19200000.0
2009-09-21 05:49:00,0.72878,0.72882,0.72873,0.72873,17600000.0
2009-09-21 05:50:00,0.72879,0.72901,0.72879,0.72901,11200000.0
2009-09-21 05:51:00,0.72894,0.72898,0.7289,0.72894,49600000.0
2009-09-21 05:52:00,0.72906,0.72911,0.72903,0.72904,19200000.0
2009-09-21 05:53:00,0.72904,0.72918,0.72904,0.72913,12800000.0
2009-09-21 05:54:00,0.72918,0.72937,0.72918,0.72937,22400000.0
2009-09-21 05:55:00,0.72932,0.72932,0.72923,0.72931,19200000.0
2009-09-21 05:56:00,0.72927,0.72927,0.72914,0.72914,73600000.0
2009-09-21 05:57:00,0.72931,0.72931,0.72914,0.72914,24000000.0
2009-09-21 05:58:00,0.72925,0.72933,0.72925,0.72933,22400000.0
2009-09-21 05:59:00,0.72917,0.72942,0.72917,0.72935,32000000.0
2009-09-21 06:00:00,0.7293,0.72936,0.72924,0.72927,49600000.0
2009-09-21 06:01:00,0.72925,0.72925,0.72913,0.72925,19200000.0
2009-09-21 06:02:00,0.72919,0.72921,0.72911,0.72917,12800000.0
2009-09-21 06:03:00,0.72911,0.72923,0.72909,0.72923,28800000.0
2009-09-21 06:04:00,0.72922,0.72922,0.72909,0.72909,19200000.0
2009-09-21 06:05:00,0.72904,0.72906,0.72901,0.72901,20800000.0
2009-09-21 06:06:00,0.72904,0.72913,0.729,0.72913,19200000.0
2009-09-21 06:07:00,0.72919,0.72926,0.72919,0.7292,12800000.0
2009-09-21 06:08:00,0.72907,0.72907,0.72898,0.72898,10600000.0
2009-09-21 06:09:00,0.72906,0.72906,0.72894,0.72896,17600000.0
2009-09-21 06:10:00,0.72901,0.72915,0.72899,0.72915,17600000.0
2009-09-21 06:11:00,0.72909,0.72921,0.72906,0.72906,17600000.0
2009-09-21 06:12:00,0.7288,0.72918,0.7288,0.72918,17600000.0
2009-09-21 06:13:00,0.72929,0.72929,0.72909,0.72909,22400000.0
2009-09-21 06:14:00,0.72905,0.72905,0.72895,0.72895,17600000.0
2009-09-21 06:15:00,0.729,0.72917,0.729,0.72917,14800000.0
2009-09-21 06:16:00,0.72925,0.72925,0.72916,0.72922,12800000.0
2009-09-21 06:17:00,0.72925,0.72925,0.72917,0.72917,16000000.0
2009-09-21 06:18:00,0.72915,0.7292,0.72902,0.72908,14800000.0
2009-09-21 06:19:00,0.72914,0.72914,0.72908,0.72911,11200000.0
2009-09-21 06:20:00,0.72906,0.7291,0.72906,0.72908,19200000.0
2009-09-21 06:21:00,0.72909,0.72917,0.72904,0.7291,17600000.0
2009-09-21 06:22:00,0.72909,0.72916,0.72907,0.72916,14400000.0
2009-09-21 06:23:00,0.72887,0.72927,0.72887,0.72922,9600000.0
2009-09-21 06:24:00,0.72932,0.72932,0.72919,0.72919,14400000.0
2009-09-21 06:25:00,0.72918,0.72921,0.72917,0.72917,9600000.0
2009-09-21 06:26:00,0.72916,0.72916,0.72908,0.7291,11200000.0
2009-09-21 06:27:00,0.72858,0.72954,0.72858,0.72916,12800000.0
2009-09-21 06:28:00,0.72907,0.72907,0.72894,0.72902,12800000.0
2009-09-21 06:29:00,0.72914,0.72914,0.72908,0.72908,17600000.0
2009-09-21 06:30:00,0.72914,0.72914,0.72906,0.7291,9600000.0
2009-09-21 06:31:00,0.72912,0.7292,0.72912,0.7292,27200000.0
2009-09-21 06:32:00,0.72924,0.72929,0.72921,0.72929,27200000.0
2009-09-21 06:33:00,0.729,0.729,0.729,0.729,16000000.0
2009-09-21 06:34:00,0.729,0.729,0.729,0.729,11200000.0
2009-09-21 06:35:00,0.72932,0.72935,0.72932,0.72935,8000000.0
2009-09-21 06:36:00,0.72935,0.72935,0.72905,0.72916,14400000.0
2009-09-21 06:37:00,0.72923,0.7293,0.72923,0.72927,12800000.0
2009-09-21 06:38:00,0.72917,0.72918,0.72911,0.72918,9600000.0
2009-09-21 06:39:00,0.72921,0.72926,0.72916,0.72916,18000000.0
2009-09-21 06:40:00,0.72917,0.7292,0.72906,0.7292,11200000.0
2009-09-21 06:41:00,0.72914,0.72918,0.72912,0.72918,8000000.0
2009-09-21 06:42:00,0.72922,0.72927,0.72917,0.72927,9600000.0
2009-09-21 06:43:00,0.72928,0.72932,0.72928,0.72932,12800000.0
2009-09-21 06:44:00,0.72929,0.72938,0.72929,0.7293,13800000.0
2009-09-21 06:45:00,0.72929,0.72929,0.72915,0.72915,11200000.0
2009-09-21 06:46:00,0.72917,0.72931,0.72917,0.72924,11200000.0
2009-09-21 06:47:00,0.72922,0.72922,0.72916,0.7292,12800000.0
2009-09-21 06:48:00,0.7292,0.7292,0.7291,0.72913,14400000.0
2009-09-21 06:49:00,0.72909,0.7291,0.72903,0.72905,12800000.0
2009-09-21 06:50:00,0.72902,0.72902,0.72885,0.72897,14400000.0
2009-09-21 06:51:00,0.72903,0.72903,0.72889,0.72889,9600000.0
2009-09-21 06:52:00,0.72869,0.729,0.72869,0.729,9600000.0
2009-09-21 06:53:00,0.7289,0.72892,0.72885,0.7289,11200000.0
2009-09-21 06:54:00,0.72886,0.72896,0.72881,0.72881,14400000.0
2009-09-21 06:55:00,0.72883,0.72897,0.72882,0.72897,11200000.0
2009-09-21 06:56:00,0.729,0.729,0.72894,0.729,12800000.0
2009-09-21 06:57:00,0.729,0.72912,0.72899,0.72912,17600000.0
2009-09-21 06:58:00,0.7292,0.72931,0.72919,0.72931,24000000.0
2009-09-21 06:59:00,0.72934,0.72937,0.7293,0.7293,12800000.0
2009-09-21 07:00:00,0.72859,0.72897,0.72859,0.7289,16000000.0
2009-09-21 07:01:00,0.72905,0.72909,0.72905,0.72909,12800000.0
2009-09-21 07:02:00,0.72908,0.7291,0.72904,0.7291,20800000.0
2009-09-21 07:03:00,0.72908,0.72921,0.72908,0.72919,17000000.0
2009-09-21 07:04:00,0.72914,0.72914,0.72903,0.72912,19200000.0
2009-09-21 07:05:00,0.72913,0.72913,0.72901,0.72913,14800000.0
2009-09-21 07:06:00,0.72914,0.72921,0.72912,0.72921,11200000.0
2009-09-21 07:07:00,0.72924,0.7293,0.72922,0.72922,14400000.0
2009-09-21 07:08:00,0.72925,0.72931,0.72922,0.72925,24000000.0
2009-09-21 07:09:00,0.72911,0.72911,0.72906,0.72906,20800000.0
2009-09-21 07:10:00,0.72917,0.72921,0.72916,0.72919,24000000.0
2009-09-21 07:11:00,0.72929,0.72929,0.72919,0.72921,17600000.0
2009-09-21 07:12:00,0.72925,0.72932,0.72922,0.72926,27200000.0
2009-09-21 07:13:00,0.72932,0.72932,0.7292,0.7292,11200000.0
2009-09-21 07:14:00,0.72914,0.72917,0.7289,0.7289,12800000.0
2009-09-21 07:15:00,0.72874,0.72883,0.72874,0.72879,9600000.0
2009-09-21 07:16:00,0.72857,0.72871,0.72857,0.72869,11600000.0
2009-09-21 07:17:00,0.72857,0.72874,0.72857,0.72874,25600000.0
2009-09-21 07:18:00,0.72887,0.72895,0.72887,0.72894,8000000.0
2009-09-21 07:19:00,0.72892,0.72892,0.72883,0.72892,11200000.0
2009-09-21 07:20:00,0.72886,0.7289,0.72879,0.72883,17600000.0
2009-09-21 07:21:00,0.72858,0.72858,0.72832,0.72832,12800000.0
2009-09-21 07:22:00,0.72835,0.72835,0.72799,0.72799,11200000.0
2009-09-21 07:23:00,0.72788,0.72802,0.72788,0.72796,22400000.0
2009-09-21 07:24:00,0.72807,0.72812,0.72803,0.72803,34000000.0
2009-09-21 07:25:00,0.72804,0.72812,0.72802,0.72802,35200000.0
2009-09-21 07:26:00,0.72797,0.72807,0.72796,0.72799,25600000.0
2009-09-21 07:27:00,0.72801,0.72819,0.72801,0.72819,25600000.0
2009-09-21 07:28:00,0.7283,0.7283,0.72822,0.72822,16000000.0
2009-09-21 07:29:00,0.72821,0.72832,0.72818,0.72826,41000000.0
2009-09-21 07:30:00,0.72821,0.72833,0.72817,0.72833,19200000.0
2009-09-21 07:31:00,0.72848,0.72868,0.72848,0.7286,12800000.0
2009-09-21 07:32:00,0.72844,0.72846,0.7284,0.7284,11200000.0
2009-09-21 07:33:00,0.72841,0.7285,0.72839,0.72848,30400000.0
2009-09-21 07:34:00,0.72847,0.72847,0.72826,0.7283,12800000.0
2009-09-21 07:35:00,0.72816,0.72833,0.72816,0.72823,21200000.0
2009-09-21 07:36:00,0.72834,0.72843,0.72832,0.72843,12200000.0
2009-09-21 07:37:00,0.7286,0.72869,0.72859,0.72869,22400000.0
2009-09-21 07:38:00,0.72869,0.72878,0.72868,0.72874,11600000.0
2009-09-21 07:39:00,0.72866,0.72875,0.72866,0.72867,14400000.0
2009-09-21 07:40:00,0.7286,0.72871,0.72859,0.72871,19200000.0
2009-09-21 07:41:00,0.72884,0.72884,0.72846,0.72847,20600000.0
2009-09-21 07:42:00,0.72837,0.72837,0.72826,0.72837,25600000.0
2009-09-21 07:43:00,0.72833,0.72849,0.72833,0.72838,19200000.0
2009-09-21 07:44:00,0.72841,0.72841,0.7282,0.7282,11200000.0
2009-09-21 07:45:00,0.72817,0.7282,0.72814,0.72817,22400000.0
2009-09-21 07:46:00,0.72814,0.7283,0.72814,0.72828,25600000.0
2009-09-21 07:47:00,0.72827,0.72829,0.72814,0.72814,41600000.0
2009-09-21 07:48:00,0.72811,0.72811,0.72789,0.72795,30400000.0
2009-09-21 07:49:00,0.728,0.72811,0.72799,0.72811,24000000.0
2009-09-21 07:50:00,0.72826,0.7283,0.72823,0.72823,17600000.0
2009-09-21 07:51:00,0.72764,0.72803,0.72764,0.72803,19200000.0
2009-09-21 07:52:00,0.72815,0.72829,0.72812,0.72829,39200000.0
2009-09-21 07:53:00,0.72826,0.72844,0.72826,0.72844,12800000.0
2009-09-21 07:54:00,0.72838,0.72853,0.72837,0.72838,32000000.0
2009-09-21 07:55:00,0.72844,0.72852,0.72843,0.72847,33600000.0
2009-09-21 07:56:00,0.72848,0.72853,0.72833,0.72853,18000000.0
2009-09-21 07:57:00,0.7286,0.72871,0.7286,0.72861,11200000.0
2009-09-21 07:58:00,0.72848,0.72867,0.72848,0.72866,17600000.0
2009-09-21 07:59:00,0.72861,0.72868,0.72856,0.72856,38400000.0
2009-09-21 08:00:00,0.72863,0.72863,0.72848,0.72848,32000000.0
2009-09-21 08:01:00,0.72835,0.72835,0.72825,0.72825,11200000.0
2009-09-21 08:02:00,0.72833,0.72867,0.72833,0.72859,16000000.0
2009-09-21 08:03:00,0.72873,0.72883,0.72873,0.72883,12800000.0
2009-09-21 08:04:00,0.72881,0.72881,0.72861,0.72861,48000000.0
2009-09-21 08:05:00,0.72847,0.72847,0.72832,0.72833,11200000.0
2009-09-21 08:06:00,0.72833,0.7284,0.72833,0.72836,13200000.0
2009-09-21 08:07:00,0.72832,0.72841,0.72832,0.72833,12800000.0
2009-09-21 08:08:00,0.72815,0.7282,0.72815,0.7282,25600000.0
2009-09-21 08:09:00,0.72832,0.72839,0.7283,0.7283,36800000.0
2009-09-21 08:10:00,0.72833,0.72851,0.72833,0.72847,38400000.0
2009-09-21 08:11:00,0.72837,0.72843,0.72837,0.72843,14800000.0
2009-09-21 08:12:00,0.72836,0.72849,0.72836,0.72849,17600000.0
2009-09-21 08:13:00,0.72855,0.72855,0.72838,0.72838,12800000.0
2009-09-21 08:14:00,0.72818,0.72835,0.72801,0.72801,28200000.0
2009-09-21 08:15:00,0.72783,0.72792,0.72774,0.72776,24000000.0
2009-09-21 08:16:00,0.72781,0.72797,0.72781,0.72794,14400000.0
2009-09-21 08:17:00,0.72772,0.72772,0.7275,0.72751,27200000.0
2009-09-21 08:18:00,0.72752,0.72758,0.7275,0.72754,16000000.0
2009-09-21 08:19:00,0.72758,0.72794,0.72758,0.72791,24000000.0
2009-09-21 08:20:00,0.72797,0.72797,0.72772,0.72772,17600000.0
2009-09-21 08:21:00,0.72761,0.72761,0.72748,0.72752,14400000.0
2009-09-21 08:22:00,0.72741,0.7275,0.72728,0.7275,28800000.0
2009-09-21 08:23:00,0.72764,0.72773,0.72764,0.72773,22400000.0
2009-09-21 08:24:00,0.72761,0.72765,0.72749,0.72749,25600000.0
2009-09-21 08:25:00,0.72748,0.72756,0.72743,0.72754,68200000.0
2009-09-21 08:26:00,0.72763,0.72778,0.72763,0.72766,16000000.0
2009-09-21 08:27:00,0.72766,0.72768,0.72747,0.72747,25600000.0
2009-09-21 08:28:00,0.72733,0.7275,0.72733,0.72746,25600000.0
2009-09-21 08:29:00,0.72733,0.72759,0.72733,0.72759,37200000.0
2009-09-21 08:30:00,0.72771,0.72782,0.72768,0.72776,40400000.0
2009-09-21 08:31:00,0.72775,0.72781,0.7276,0.7276,41000000.0
2009-09-21 08:32:00,0.72754,0.72773,0.72754,0.72773,61200000.0
2009-09-21 08:33:00,0.72761,0.72768,0.72761,0.72768,38400000.0
2009-09-21 08:34:00,0.72785,0.72785,0.72713,0.72715,50000000.0
2009-09-21 08:35:00,0.72688,0.72691,0.72676,0.72686,53800000.0
2009-09-21 08:36:00,0.72698,0.7271,0.72691,0.72691,20800000.0
2009-09-21 08:37:00,0.72695,0.72696,0.72682,0.72695,30400000.0
2009-09-21 08:38:00,0.72707,0.72732,0.72707,0.72732,14400000.0
2009-09-21 08:39:00,0.72723,0.72745,0.72723,0.72745,11600000.0
2009-09-21 08:40:00,0.72742,0.72746,0.72734,0.72738,48400000.0
2009-09-21 08:41:00,0.72724,0.72724,0.72704,0.72712,36800000.0
2009-09-21 08:42:00,0.72732,0.72732,0.72714,0.72714,34600000.0
2009-09-21 08:43:00,0.72718,0.72778,0.72718,0.72778,11200000.0
2009-09-21 08:44:00,0.72776,0.72776,0.72768,0.72768,27200000.0
2009-09-21 08:45:00,0.72766,0.72766,0.72747,0.72758,48000000.0
2009-09-21 08:46:00,0.7275,0.7275,0.7272,0.7272,16000000.0
2009-09-21 08:47:00,0.72724,0.72741,0.72717,0.72741,27200000.0
2009-09-21 08:48:00,0.72754,0.72759,0.72744,0.7275,51200000.0
2009-09-21 08:49:00,0.72745,0.72749,0.72736,0.72741,28200000.0
2009-09-21 08:50:00,0.72726,0.72743,0.72723,0.72739,77800000.0
2009-09-21 08:51:00,0.72742,0.72747,0.7274,0.72743,27200000.0
2009-09-21 08:52:00,0.72754,0.72764,0.72754,0.72759,53200000.0
2009-09-21 08:53:00,0.7276,0.72763,0.72749,0.72756,67200000.0
2009-09-21 08:54:00,0.72758,0.72768,0.72758,0.72762,27200000.0
2009-09-21 08:55:00,0.7276,0.72777,0.7276,0.72775,52200000.0
2009-09-21 08:56:00,0.72789,0.72798,0.72789,0.72796,20800000.0
2009-09-21 08:57:00,0.72793,0.728,0.72792,0.72795,17600000.0
2009-09-21 08:58:00,0.72796,0.72802,0.72792,0.72792,17600000.0
2009-09-21 08:59:00,0.72793,0.72795,0.72783,0.72783,25600000.0
2009-09-21 09:00:00,0.72775,0.72775,0.72744,0.72744,47400000.0
2009-09-21 09:01:00,0.72734,0.72747,0.72734,0.72736,19200000.0
2009-09-21 09:02:00,0.72739,0.72771,0.72739,0.72768,22400000.0
2009-09-21 09:03:00,0.72768,0.72774,0.72755,0.72755,25600000.0
2009-09-21 09:04:00,0.72762,0.72764,0.7275,0.72758,30400000.0
2009-09-21 09:05:00,0.72751,0.72757,0.7275,0.7275,24000000.0
2009-09-21 09:06:00,0.72743,0.72745,0.72734,0.7274,40000000.0
2009-09-21 09:07:00,0.72749,0.72749,0.72741,0.72744,41600000.0
2009-09-21 09:08:00,0.72745,0.72754,0.72745,0.72748,35600000.0
2009-09-21 09:09:00,0.72755,0.72756,0.72744,0.72751,48400000.0
2009-09-21 09:10:00,0.72781,0.72827,0.72781,0.72827,41600000.0
2009-09-21 09:11:00,0.72822,0.72839,0.72821,0.72828,33600000.0
2009-09-21 09:12:00,0.7283,0.72834,0.72826,0.72826,58400000.0
2009-09-21 09:13:00,0.72812,0.72812,0.7279,0.72792,85200000.0
2009-09-21 09:14:00,0.72801,0.72818,0.728,0.72818,76800000.0
2009-09-21 09:15:00,0.72819,0.72825,0.72815,0.72819,36800000.0
2009-09-21 09:16:00,0.72815,0.72823,0.72812,0.72812,57600000.0
2009-09-21 09:17:00,0.72812,0.72816,0.72808,0.72816,34000000.0
2009-09-21 09:18:00,0.72828,0.72837,0.7282,0.72834,83200000.0
2009-09-21 09:19:00,0.72832,0.72835,0.72819,0.72819,75600000.0
2009-09-21 09:20:00,0.72829,0.72837,0.72827,0.72834,50600000.0
2009-09-21 09:21:00,0.72834,0.72852,0.72834,0.72845,62400000.0
2009-09-21 09:22:00,0.72835,0.72836,0.72828,0.7283,76800000.0
2009-09-21 09:23:00,0.72822,0.72822,0.72798,0.7281,73000000.0
2009-09-21 09:24:00,0.72807,0.72813,0.72796,0.7281,38400000.0
2009-09-21 09:25:00,0.72806,0.72806,0.72787,0.72787,41600000.0
2009-09-21 09:26:00,0.72803,0.72833,0.72803,0.7283,25600000.0
2009-09-21 09:27:00,0.72834,0.72834,0.72822,0.72829,84200000.0
2009-09-21 09:28:00,0.7283,0.72845,0.7283,0.72845,52800000.0
2009-09-21 09:29:00,0.72854,0.72876,0.72854,0.72868,38400000.0
2009-09-21 09:30:00,0.72874,0.7289,0.72874,0.7289,30400000.0
2009-09-21 09:31:00,0.72891,0.72891,0.72887,0.72887,17600000.0
2009-09-21 09:32:00,0.7288,0.72888,0.72871,0.72888,42000000.0
2009-09-21 09:33:00,0.7288,0.72884,0.72873,0.72884,41600000.0
2009-09-21 09:34:00,0.72887,0.72893,0.72882,0.72891,51200000.0
2009-09-21 09:35:00,0.72897,0.72901,0.7288,0.7288,73600000.0
2009-09-21 09:36:00,0.72874,0.72877,0.72858,0.72858,51600000.0
2009-09-21 09:37:00,0.72853,0.72859,0.72848,0.72848,47200000.0
2009-09-21 09:38:00,0.72824,0.72825,0.7282,0.7282,35200000.0
2009-09-21 09:39:00,0.72831,0.72838,0.72824,0.72838,64000000.0
2009-09-21 09:40:00,0.72826,0.72826,0.72806,0.72806,70400000.0
2009-09-21 09:41:00,0.72807,0.72819,0.72807,0.72819,51600000.0
2009-09-21 09:42:00,0.72817,0.72823,0.72815,0.72819,76800000.0
2009-09-21 09:43:00,0.72816,0.72818,0.72807,0.72811,83200000.0
2009-09-21 09:44:00,0.72808,0.72813,0.72804,0.72809,17600000.0
2009-09-21 09:45:00,0.72806,0.72806,0.72798,0.728,25600000.0
2009-09-21 09:46:00,0.72802,0.72817,0.72802,0.72817,30400000.0
2009-09-21 09:47:00,0.72815,0.72821,0.72808,0.72808,22400000.0
2009-09-21 09:48:00,0.72811,0.7283,0.72811,0.7283,57600000.0
2009-09-21 09:49:00,0.72833,0.72843,0.72832,0.72843,52800000.0
2009-09-21 09:50:00,0.72841,0.72854,0.72839,0.72851,52800000.0
2009-09-21 09:51:00,0.72844,0.7285,0.72834,0.7285,86400000.0
2009-09-21 09:52:00,0.72849,0.7285,0.72834,0.7285,70800000.0
2009-09-21 09:53:00,0.7286,0.72862,0.72852,0.72862,59200000.0
2009-09-21 09:54:00,0.72861,0.72861,0.72845,0.72845,51200000.0
2009-09-21 09:55:00,0.72844,0.72844,0.7283,0.72834,49600000.0
2009-09-21 09:56:00,0.72836,0.72836,0.72829,0.72833,65600000.0
2009-09-21 09:57:00,0.72836,0.72845,0.72836,0.72844,41600000.0
2009-09-21 09:58:00,0.72841,0.72859,0.72841,0.72859,66000000.0
2009-09-21 09:59:00,0.72853,0.72858,0.72849,0.72849,65600000.0
2009-09-21 10:00:00,0.72846,0.72857,0.72846,0.72857,80000000.0
2009-09-21 10:01:00,0.72863,0.72873,0.72863,0.72873,62400000.0
2009-09-21 10:02:00,0.72872,0.72872,0.72854,0.7287,55400000.0
2009-09-21 10:03:00,0.72864,0.72881,0.72864,0.72872,54400000.0
2009-09-21 10:04:00,0.72869,0.7287,0.72864,0.72865,72000000.0
2009-09-21 10:05:00,0.72861,0.72865,0.72854,0.72865,52800000.0
2009-09-21 10:06:00,0.72866,0.72866,0.72858,0.72863,52800000.0
2009-09-21 10:07:00,0.72863,0.72881,0.72863,0.72881,68400000.0
2009-09-21 10:08:00,0.72883,0.72887,0.72877,0.72883,70400000.0
2009-09-21 10:09:00,0.72878,0.72882,0.72873,0.72874,73600000.0
2009-09-21 10:10:00,0.72865,0.72871,0.72853,0.72861,102400000.0
2009-09-21 10:11:00,0.72848,0.72851,0.72843,0.72846,103400000.0
2009-09-21 10:12:00,0.72841,0.72853,0.72841,0.72853,89600000.0
2009-09-21 10:13:00,0.72837,0.72843,0.72835,0.72836,91400000.0
2009-09-21 10:14:00,0.72844,0.72856,0.72842,0.72848,68800000.0
2009-09-21 10:15:00,0.72843,0.72846,0.72832,0.72832,49600000.0
2009-09-21 10:16:00,0.72832,0.72845,0.72832,0.72845,49600000.0
2009-09-21 10:17:00,0.72842,0.72852,0.72838,0.72851,56000000.0
2009-09-21 10:18:00,0.72846,0.72848,0.72828,0.72828,56000000.0
2009-09-21 10:19:00,0.72825,0.72834,0.72824,0.72829,59200000.0
2009-09-21 10:20:00,0.72824,0.72834,0.72824,0.72831,60800000.0
2009-09-21 10:21:00,0.72831,0.72831,0.72822,0.72822,38400000.0
2009-09-21 10:22:00,0.72826,0.72832,0.7282,0.7282,48000000.0
2009-09-21 10:23:00,0.72825,0.72825,0.72807,0.72815,73600000.0
2009-09-21 10:24:00,0.72814,0.72817,0.72809,0.72809,67200000.0
2009-09-21 10:25:00,0.72812,0.72823,0.7281,0.72819,100800000.0
2009-09-21 10:26:00,0.72828,0.7283,0.7282,0.72824,94400000.0
2009-09-21 10:27:00,0.72824,0.7284,0.72824,0.7284,62400000.0
2009-09-21 10:28:00,0.72834,0.7285,0.72829,0.7285,64000000.0
2009-09-21 10:29:00,0.72843,0.72848,0.72832,0.72848,50000000.0
2009-09-21 10:30:00,0.7285,0.72874,0.72849,0.72862,43200000.0
2009-09-21 10:31:00,0.72858,0.72876,0.72856,0.72869,48000000.0
2009-09-21 10:32:00,0.7286,0.72863,0.72855,0.72857,54400000.0
2009-09-21 10:33:00,0.72851,0.72856,0.72845,0.72852,20800000.0
2009-09-21 10:34:00,0.72855,0.7286,0.7285,0.72859,33600000.0
2009-09-21 10:35:00,0.72855,0.72855,0.72838,0.72853,30400000.0
2009-09-21 10:36:00,0.72847,0.72851,0.72847,0.72847,35200000.0
2009-09-21 10:37:00,0.72839,0.72853,0.72839,0.72853,25600000.0
2009-09-21 10:38:00,0.7284,0.72856,0.7284,0.72856,28800000.0
2009-09-21 10:39:00,0.72852,0.72852,0.72834,0.72834,20800000.0
2009-09-21 10:40:00,0.72842,0.7285,0.72842,0.7285,22400000.0
2009-09-21 10:41:00,0.72845,0.72852,0.72839,0.72852,44800000.0
2009-09-21 10:42:00,0.72843,0.72843,0.72826,0.72826,32400000.0
2009-09-21 10:43:00,0.72823,0.72834,0.72823,0.72834,32000000.0
2009-09-21 10:44:00,0.72837,0.72837,0.72828,0.7283,26600000.0
2009-09-21 10:45:00,0.7283,0.72831,0.72814,0.72814,35200000.0
2009-09-21 10:46:00,0.72807,0.72823,0.72807,0.72817,36800000.0
2009-09-21 10:47:00,0.72818,0.72819,0.728,0.72819,25600000.0
2009-09-21 10:48:00,0.72812,0.72815,0.72809,0.72815,35200000.0
2009-09-21 10:49:00,0.72821,0.72834,0.7282,0.72834,48400000.0
2009-09-21 10:50:00,0.72818,0.72826,0.72813,0.72826,49600000.0
2009-09-21 10:51:00,0.72819,0.72827,0.72813,0.72822,54400000.0
2009-09-21 10:52:00,0.72813,0.72814,0.72806,0.72808,41600000.0
2009-09-21 10:53:00,0.72805,0.72805,0.72781,0.72789,68200000.0
2009-09-21 10:54:00,0.72772,0.72784,0.72772,0.72778,38400000.0
2009-09-21 10:55:00,0.72777,0.72795,0.72777,0.72795,44800000.0
2009-09-21 10:56:00,0.72801,0.72808,0.72794,0.72802,49600000.0
2009-09-21 10:57:00,0.72803,0.72815,0.72803,0.72811,41000000.0
2009-09-21 10:58:00,0.72803,0.72822,0.72801,0.72822,49600000.0
2009-09-21 10:59:00,0.72822,0.72822,0.72806,0.72806,46400000.0
2009-09-21 11:00:00,0.72816,0.72816,0.72803,0.72812,43600000.0
2009-09-21 11:01:00,0.72815,0.72815,0.72812,0.72815,54400000.0
2009-09-21 11:02:00,0.7281,0.72814,0.72806,0.72814,14400000.0
2009-09-21 11:03:00,0.72808,0.72824,0.72806,0.72824,44800000.0
2009-09-21 11:04:00,0.72829,0.72839,0.72825,0.72825,40000000.0
2009-09-21 11:05:00,0.72824,0.72825,0.72817,0.72825,20800000.0
2009-09-21 11:06:00,0.72822,0.72834,0.72822,0.72822,33000000.0
2009-09-21 11:07:00,0.72817,0.72833,0.72817,0.72833,43200000.0
2009-09-21 11:08:00,0.7284,0.7284,0.72816,0.72816,32400000.0
2009-09-21 11:09:00,0.72804,0.72804,0.72788,0.72789,62400000.0
2009-09-21 11:10:00,0.72787,0.72787,0.72774,0.72786,43200000.0
2009-09-21 11:11:00,0.72795,0.72798,0.72784,0.72798,60800000.0
2009-09-21 11:12:00,0.72803,0.72803,0.72786,0.72788,67200000.0
2009-09-21 11:13:00,0.72798,0.72808,0.72798,0.72808,92000000.0
2009-09-21 11:14:00,0.72807,0.72807,0.72794,0.72794,54400000.0
2009-09-21 11:15:00,0.72794,0.72794,0.72786,0.7279,48000000.0
2009-09-21 11:16:00,0.72788,0.72795,0.72783,0.72792,22400000.0
2009-09-21 11:17:00,0.7279,0.7281,0.7279,0.72801,72000000.0
2009-09-21 11:18:00,0.728,0.72808,0.72797,0.72808,41600000.0
2009-09-21 11:19:00,0.72813,0.72813,0.72802,0.72809,72000000.0
2009-09-21 11:20:00,0.72822,0.72827,0.72819,0.72819,52800000.0
2009-09-21 11:21:00,0.72818,0.72822,0.72815,0.72822,38400000.0
2009-09-21 11:22:00,0.72825,0.72827,0.7282,0.72822,59200000.0
2009-09-21 11:23:00,0.72819,0.72819,0.72784,0.72784,65600000.0
2009-09-21 11:24:00,0.72787,0.72795,0.72783,0.72795,66000000.0
2009-09-21 11:25:00,0.7278,0.72784,0.72776,0.72784,48000000.0
2009-09-21 11:26:00,0.72788,0.72794,0.72784,0.72794,49600000.0
2009-09-21 11:27:00,0.72794,0.72797,0.72784,0.72791,52800000.0
2009-09-21 11:28:00,0.72792,0.72806,0.72791,0.72799,40000000.0
2009-09-21 11:29:00,0.72805,0.72805,0.72786,0.72796,44800000.0
2009-09-21 11:30:00,0.72801,0.72808,0.72801,0.72806,29200000.0
2009-09-21 11:31:00,0.72808,0.72813,0.72805,0.72813,32000000.0
2009-09-21 11:32:00,0.72822,0.72839,0.72821,0.72824,46400000.0
2009-09-21 11:33:00,0.72818,0.72823,0.72816,0.7282,30400000.0
2009-09-21 11:34:00,0.72817,0.72818,0.72806,0.72806,33600000.0
2009-09-21 11:35:00,0.72813,0.72829,0.72813,0.72829,32000000.0
2009-09-21 11:36:00,0.72836,0.72852,0.72834,0.72852,68800000.0
2009-09-21 11:37:00,0.7285,0.72858,0.7285,0.72852,46400000.0
2009-09-21 11:38:00,0.72864,0.7287,0.72861,0.7287,41000000.0
2009-09-21 11:39:00,0.72862,0.72866,0.72847,0.72847,36200000.0
2009-09-21 11:40:00,0.72839,0.72839,0.72833,0.72833,19200000.0
2009-09-21 11:41:00,0.7283,0.7283,0.72822,0.72822,54400000.0
2009-09-21 11:42:00,0.72817,0.72819,0.72811,0.72811,31400000.0
2009-09-21 11:43:00,0.72812,0.72819,0.72809,0.72814,35200000.0
2009-09-21 11:44:00,0.72812,0.72821,0.7281,0.72817,52800000.0
2009-09-21 11:45:00,0.72825,0.72828,0.72815,0.72824,44800000.0
2009-09-21 11:46:00,0.72819,0.72847,0.72819,0.72845,48000000.0
2009-09-21 11:47:00,0.72848,0.72856,0.72845,0.72856,38800000.0
2009-09-21 11:48:00,0.72871,0.72871,0.72867,0.72867,20800000.0
2009-09-21 11:49:00,0.72864,0.72864,0.72855,0.72855,56000000.0
2009-09-21 11:50:00,0.72842,0.72842,0.72837,0.72838,42000000.0
2009-09-21 11:51:00,0.72841,0.72848,0.72841,0.72847,44800000.0
2009-09-21 11:52:00,0.7285,0.72854,0.7285,0.72854,37200000.0
2009-09-21 11:53:00,0.72864,0.72864,0.72853,0.72853,41000000.0
2009-09-21 11:54:00,0.72846,0.72846,0.72813,0.72813,35200000.0
2009-09-21 11:55:00,0.72852,0.72852,0.72837,0.72844,51200000.0
2009-09-21 11:56:00,0.72849,0.72849,0.72837,0.72838,53200000.0
2009-09-21 11:57:00,0.72824,0.72824,0.72817,0.72824,33600000.0
2009-09-21 11:58:00,0.72801,0.7282,0.72798,0.72799,38800000.0
2009-09-21 11:59:00,0.72826,0.72835,0.72821,0.7283,62400000.0
2009-09-21 12:00:00,0.72831,0.72837,0.72827,0.72827,33600000.0
2009-09-21 12:01:00,0.72843,0.72847,0.72843,0.72847,26000000.0
2009-09-21 12:02:00,0.7285,0.72864,0.7285,0.72864,28800000.0
2009-09-21 12:03:00,0.72859,0.7286,0.7284,0.72842,51200000.0
2009-09-21 12:04:00,0.72867,0.72871,0.72866,0.72866,17000000.0
2009-09-21 12:05:00,0.72864,0.72864,0.72852,0.72852,28800000.0
2009-09-21 12:06:00,0.72841,0.72856,0.72841,0.72856,22400000.0
2009-09-21 12:07:00,0.72856,0.7286,0.72851,0.72851,14400000.0
2009-09-21 12:08:00,0.72853,0.72853,0.72839,0.72839,46400000.0
2009-09-21 12:09:00,0.72837,0.72842,0.72837,0.72837,12800000.0
2009-09-21 12:10:00,0.72842,0.72843,0.72834,0.7284,16000000.0
2009-09-21 12:11:00,0.72841,0.72853,0.72841,0.72853,33600000.0
2009-09-21 12:12:00,0.72857,0.72892,0.72857,0.72887,40000000.0
2009-09-21 12:13:00,0.72888,0.72894,0.72888,0.72893,17600000.0
2009-09-21 12:14:00,0.72887,0.72887,0.72878,0.72886,48000000.0
2009-09-21 12:15:00,0.72887,0.72887,0.72876,0.7288,35200000.0
2009-09-21 12:16:00,0.72886,0.72886,0.72882,0.72882,35200000.0
2009-09-21 12:17:00,0.72883,0.72896,0.7288,0.72896,49600000.0
2009-09-21 12:18:00,0.72912,0.72919,0.72909,0.72912,49600000.0
2009-09-21 12:19:00,0.72904,0.72906,0.72899,0.72899,37200000.0
2009-09-21 12:20:00,0.72898,0.72901,0.72888,0.72901,41600000.0
2009-09-21 12:21:00,0.72895,0.72895,0.72858,0.72858,64000000.0
2009-09-21 12:22:00,0.72857,0.72857,0.72841,0.72843,21800000.0
2009-09-21 12:23:00,0.72835,0.72839,0.7283,0.72839,28800000.0
2009-09-21 12:24:00,0.72835,0.72837,0.72826,0.72836,48000000.0
2009-09-21 12:25:00,0.72846,0.72846,0.72839,0.72844,25600000.0
2009-09-21 12:26:00,0.72847,0.72854,0.72847,0.72854,28800000.0
2009-09-21 12:27:00,0.72849,0.72858,0.72849,0.72858,46400000.0
2009-09-21 12:28:00,0.7286,0.72867,0.7286,0.7286,70400000.0
2009-09-21 12:29:00,0.72784,0.72921,0.72781,0.72781,80000000.0
2009-09-21 12:30:00,0.72748,0.72849,0.72721,0.72848,44800000.0
2009-09-21 12:31:00,0.72864,0.72869,0.72862,0.72867,69200000.0
2009-09-21 12:32:00,0.72863,0.72868,0.72861,0.72861,32000000.0
2009-09-21 12:33:00,0.72863,0.72876,0.72863,0.72876,33600000.0
2009-09-21 12:34:00,0.72874,0.72874,0.72867,0.72869,14400000.0
2009-09-21 12:35:00,0.72867,0.7287,0.72866,0.7287,25600000.0
2009-09-21 12:36:00,0.72867,0.72869,0.72861,0.72863,56400000.0
2009-09-21 12:37:00,0.72848,0.72858,0.72848,0.72853,32000000.0
2009-09-21 12:38:00,0.72866,0.72878,0.72858,0.72878,27200000.0
2009-09-21 12:39:00,0.72879,0.72879,0.7287,0.7287,24000000.0
2009-09-21 12:40:00,0.72863,0.72863,0.72846,0.72846,14400000.0
2009-09-21 12:41:00,0.72843,0.72858,0.72843,0.72858,9600000.0
2009-09-21 12:42:00,0.72861,0.72861,0.72851,0.72852,14400000.0
2009-09-21 12:43:00,0.7285,0.7285,0.72841,0.72841,11200000.0
2009-09-21 12:44:00,0.72834,0.72834,0.72818,0.72826,43200000.0
2009-09-21 12:45:00,0.72836,0.72836,0.72823,0.72823,43200000.0
2009-09-21 12:46:00,0.72817,0.72818,0.72809,0.72818,64000000.0
2009-09-21 12:47:00,0.72814,0.72836,0.72814,0.72832,30800000.0
2009-09-21 12:48:00,0.72833,0.7284,0.72826,0.72839,46400000.0
2009-09-21 12:49:00,0.72855,0.72866,0.72852,0.72852,43200000.0
2009-09-21 12:50:00,0.72865,0.72885,0.72865,0.72883,45600000.0
2009-09-21 12:51:00,0.72878,0.72878,0.72869,0.72869,32000000.0
2009-09-21 12:52:00,0.72862,0.72872,0.72848,0.72872,25600000.0
2009-09-21 12:53:00,0.72889,0.72889,0.72886,0.72886,14400000.0
2009-09-21 12:54:00,0.72904,0.72918,0.72904,0.72916,38600000.0
2009-09-21 12:55:00,0.729,0.72913,0.72894,0.72894,51200000.0
2009-09-21 12:56:00,0.72902,0.72919,0.72902,0.72905,32000000.0
2009-09-21 12:57:00,0.72902,0.72902,0.72888,0.72895,36800000.0
2009-09-21 12:58:00,0.72886,0.72887,0.72879,0.72879,20800000.0
2009-09-21 12:59:00,0.72883,0.72884,0.72879,0.72882,12800000.0
2009-09-21 13:00:00,0.72885,0.72898,0.72885,0.72893,17600000.0
2009-09-21 13:01:00,0.72894,0.72899,0.72887,0.72899,35200000.0
2009-09-21 13:02:00,0.72898,0.72898,0.72895,0.72895,19200000.0
2009-09-21 13:03:00,0.72826,0.72882,0.72826,0.72882,24000000.0
2009-09-21 13:04:00,0.72911,0.72911,0.7289,0.7289,12800000.0
2009-09-21 13:05:00,0.7288,0.72886,0.72877,0.7288,19200000.0
2009-09-21 13:06:00,0.72866,0.72866,0.72853,0.72853,20800000.0
2009-09-21 13:07:00,0.72864,0.72875,0.72864,0.7287,20800000.0
2009-09-21 13:08:00,0.72863,0.72879,0.72863,0.72875,33600000.0
2009-09-21 13:09:00,0.72882,0.72882,0.72875,0.72875,38400000.0
2009-09-21 13:10:00,0.72883,0.72891,0.72882,0.72891,44800000.0
2009-09-21 13:11:00,0.72892,0.72897,0.72891,0.72897,24000000.0
2009-09-21 13:12:00,0.72839,0.7288,0.72839,0.7288,12800000.0
2009-09-21 13:13:00,0.72871,0.72874,0.72856,0.72871,25600000.0
2009-09-21 13:14:00,0.7288,0.72884,0.72874,0.72884,44800000.0
2009-09-21 13:15:00,0.72889,0.72889,0.72872,0.72872,52800000.0
2009-09-21 13:16:00,0.72868,0.72876,0.72868,0.72876,30400000.0
2009-09-21 13:17:00,0.72882,0.72887,0.7288,0.72885,37200000.0
2009-09-21 13:18:00,0.72887,0.72894,0.72887,0.72894,67200000.0
2009-09-21 13:19:00,0.72892,0.72895,0.72887,0.72888,58400000.0
2009-09-21 13:20:00,0.72887,0.72893,0.72885,0.72893,65600000.0
2009-09-21 13:21:00,0.72871,0.72871,0.72862,0.72862,65600000.0
2009-09-21 13:22:00,0.72863,0.72863,0.72852,0.72855,52800000.0
2009-09-21 13:23:00,0.72847,0.72849,0.72842,0.72842,16000000.0
2009-09-21 13:24:00,0.72832,0.72839,0.72824,0.72824,35200000.0
2009-09-21 13:25:00,0.72828,0.72831,0.72826,0.72827,30400000.0
2009-09-21 13:26:00,0.72821,0.72821,0.72808,0.72808,30400000.0
2009-09-21 13:27:00,0.72813,0.72819,0.7281,0.72819,49600000.0
2009-09-21 13:28:00,0.72827,0.72848,0.72823,0.72823,57600000.0
2009-09-21 13:29:00,0.72821,0.7283,0.7282,0.72828,40000000.0
2009-09-21 13:30:00,0.72825,0.72837,0.72825,0.72836,24000000.0
2009-09-21 13:31:00,0.72851,0.72858,0.72848,0.72857,43200000.0
2009-09-21 13:32:00,0.7285,0.72856,0.72847,0.72848,41600000.0
2009-09-21 13:33:00,0.72862,0.72868,0.72859,0.72868,24000000.0
2009-09-21 13:34:00,0.72874,0.72874,0.72864,0.72873,57000000.0
2009-09-21 13:35:00,0.72873,0.72885,0.72873,0.7288,16000000.0
2009-09-21 13:36:00,0.72892,0.72892,0.72879,0.72879,46400000.0
2009-09-21 13:37:00,0.72883,0.72898,0.72876,0.72898,17600000.0
2009-09-21 13:38:00,0.72898,0.72898,0.72888,0.72888,43200000.0
2009-09-21 13:39:00,0.72883,0.72885,0.72873,0.72873,33600000.0
2009-09-21 13:40:00,0.72866,0.72872,0.7285,0.7285,49000000.0
2009-09-21 13:41:00,0.72852,0.72854,0.72846,0.72854,30400000.0
2009-09-21 13:42:00,0.72851,0.72856,0.72847,0.72856,38400000.0
2009-09-21 13:43:00,0.72856,0.72856,0.72839,0.72843,40000000.0
2009-09-21 13:44:00,0.72841,0.72859,0.72841,0.72858,27200000.0
2009-09-21 13:45:00,0.72855,0.72855,0.72843,0.72843,12800000.0
2009-09-21 13:46:00,0.72842,0.72849,0.72842,0.72849,14400000.0
2009-09-21 13:47:00,0.72844,0.7285,0.72839,0.72839,41600000.0
2009-09-21 13:48:00,0.72837,0.72842,0.72833,0.72833,12800000.0
2009-09-21 13:49:00,0.72842,0.72842,0.72832,0.72832,35200000.0
2009-09-21 13:50:00,0.72827,0.72827,0.72816,0.72821,37200000.0
2009-09-21 13:51:00,0.72827,0.7283,0.72823,0.72825,28800000.0
2009-09-21 13:52:00,0.72813,0.7282,0.72802,0.72802,36800000.0
2009-09-21 13:53:00,0.72797,0.72806,0.72797,0.728,43200000.0
2009-09-21 13:54:00,0.72797,0.72812,0.72797,0.72812,36800000.0
2009-09-21 13:55:00,0.72816,0.72821,0.72811,0.72817,32000000.0
2009-09-21 13:56:00,0.72821,0.72839,0.72821,0.72839,19200000.0
2009-09-21 13:57:00,0.72772,0.72836,0.72772,0.72823,22400000.0
2009-09-21 13:58:00,0.72853,0.72853,0.72845,0.72847,41600000.0
2009-09-21 13:59:00,0.72841,0.72851,0.7284,0.72849,56400000.0
2009-09-21 14:00:00,0.72859,0.7286,0.72853,0.7286,28800000.0
2009-09-21 14:01:00,0.72842,0.72856,0.72842,0.72853,19200000.0
2009-09-21 14:02:00,0.72855,0.72858,0.7285,0.72858,38400000.0
2009-09-21 14:03:00,0.72847,0.72849,0.72839,0.72848,22800000.0
2009-09-21 14:04:00,0.72859,0.72867,0.72854,0.72862,20800000.0
2009-09-21 14:05:00,0.72845,0.72852,0.72845,0.72848,46800000.0
2009-09-21 14:06:00,0.72837,0.72841,0.72833,0.72839,28800000.0
2009-09-21 14:07:00,0.72826,0.7284,0.72822,0.7284,41600000.0
2009-09-21 14:08:00,0.72843,0.7285,0.72843,0.7285,28800000.0
2009-09-21 14:09:00,0.72851,0.72851,0.72844,0.72844,11200000.0
2009-09-21 14:10:00,0.72845,0.72849,0.72845,0.72849,28800000.0
2009-09-21 14:11:00,0.72849,0.72865,0.72849,0.72853,33600000.0
2009-09-21 14:12:00,0.72859,0.72864,0.72859,0.72864,16000000.0
2009-09-21 14:13:00,0.72863,0.72873,0.72863,0.72867,19200000.0
2009-09-21 14:14:00,0.72864,0.7287,0.72858,0.72858,24000000.0
2009-09-21 14:15:00,0.72862,0.72874,0.72861,0.72869,32400000.0
2009-09-21 14:16:00,0.72872,0.72881,0.72871,0.72877,30400000.0
2009-09-21 14:17:00,0.72875,0.72875,0.72858,0.7286,17600000.0
2009-09-21 14:18:00,0.72857,0.72862,0.72854,0.72862,17600000.0
2009-09-21 14:19:00,0.72878,0.7292,0.72878,0.72915,43200000.0
2009-09-21 14:20:00,0.72917,0.72919,0.72911,0.72914,19600000.0
2009-09-21 14:21:00,0.72903,0.72908,0.72892,0.72907,33600000.0
2009-09-21 14:22:00,0.72897,0.72898,0.72893,0.72896,14400000.0
2009-09-21 14:23:00,0.72899,0.72902,0.72887,0.72887,28800000.0
2009-09-21 14:24:00,0.72881,0.72881,0.72868,0.72872,26600000.0
2009-09-21 14:25:00,0.72881,0.72881,0.72869,0.72873,33600000.0
2009-09-21 14:26:00,0.72881,0.72887,0.72881,0.72887,22400000.0
2009-09-21 14:27:00,0.72866,0.72892,0.72863,0.72892,14400000.0
2009-09-21 14:28:00,0.72886,0.72886,0.72869,0.72875,14400000.0
2009-09-21 14:29:00,0.72876,0.72876,0.72865,0.72865,19200000.0
2009-09-21 14:30:00,0.72867,0.72867,0.72854,0.72854,10600000.0
2009-09-21 14:31:00,0.72859,0.72864,0.72856,0.72856,11200000.0
2009-09-21 14:32:00,0.7287,0.72874,0.72869,0.72869,9600000.0
2009-09-21 14:33:00,0.7288,0.72889,0.7288,0.72886,11200000.0
2009-09-21 14:34:00,0.7288,0.7288,0.72859,0.72859,11200000.0
2009-09-21 14:35:00,0.72854,0.72859,0.72851,0.72853,8000000.0
2009-09-21 14:36:00,0.72861,0.72863,0.72849,0.72863,14400000.0
2009-09-21 14:37:00,0.72869,0.72869,0.72854,0.72862,17600000.0
2009-09-21 14:38:00,0.72873,0.72876,0.72869,0.72876,12800000.0
2009-09-21 14:39:00,0.72882,0.72887,0.7288,0.72884,14400000.0
2009-09-21 14:40:00,0.72877,0.7288,0.72867,0.72867,11200000.0
2009-09-21 14:41:00,0.72866,0.729,0.72866,0.729,11200000.0
2009-09-21 14:42:00,0.72899,0.72913,0.72899,0.72905,12800000.0
2009-09-21 14:43:00,0.72907,0.72907,0.72896,0.72899,12800000.0
2009-09-21 14:44:00,0.72918,0.72926,0.72918,0.72925,12800000.0
2009-09-21 14:45:00,0.72928,0.72928,0.72905,0.72911,11600000.0
2009-09-21 14:46:00,0.72908,0.72914,0.72896,0.72897,10600000.0
2009-09-21 14:47:00,0.72912,0.72928,0.72912,0.72918,12800000.0
2009-09-21 14:48:00,0.7292,0.72921,0.72909,0.72914,11200000.0
2009-09-21 14:49:00,0.72908,0.72913,0.72902,0.72906,11200000.0
2009-09-21 14:50:00,0.72913,0.72921,0.72909,0.72915,12800000.0
2009-09-21 14:51:00,0.72912,0.72912,0.72902,0.72907,8000000.0
2009-09-21 14:52:00,0.72906,0.7292,0.72906,0.7292,11200000.0
2009-09-21 14:53:00,0.72922,0.72929,0.72914,0.72918,16000000.0
2009-09-21 14:54:00,0.72931,0.72947,0.72927,0.72945,12800000.0
2009-09-21 14:55:00,0.72941,0.72941,0.72914,0.72914,11200000.0
2009-09-21 14:56:00,0.7293,0.72931,0.7292,0.72923,12800000.0
2009-09-21 14:57:00,0.72929,0.72954,0.72929,0.72954,16000000.0
2009-09-21 14:58:00,0.72952,0.72954,0.72952,0.72953,8000000.0
2009-09-21 14:59:00,0.72945,0.72961,0.72943,0.7296,16000000.0
2009-09-21 15:00:00,0.72939,0.72939,0.72923,0.72937,11200000.0
2009-09-21 15:01:00,0.72926,0.72947,0.72926,0.7294,11200000.0
2009-09-21 15:02:00,0.7297,0.72993,0.72881,0.72975,16000000.0
2009-09-21 15:03:00,0.72958,0.72961,0.72955,0.72955,12800000.0
2009-09-21 15:04:00,0.72963,0.72963,0.7295,0.7295,11200000.0
2009-09-21 15:05:00,0.72947,0.72947,0.72935,0.72935,11200000.0
2009-09-21 15:06:00,0.72931,0.72931,0.72849,0.72896,17600000.0
2009-09-21 15:07:00,0.72924,0.72938,0.72924,0.72938,16000000.0
2009-09-21 15:08:00,0.72935,0.72945,0.72935,0.7294,12800000.0
2009-09-21 15:09:00,0.72935,0.7295,0.72935,0.72949,17600000.0
2009-09-21 15:10:00,0.72941,0.72941,0.72926,0.72926,12800000.0
2009-09-21 15:11:00,0.72915,0.72932,0.72904,0.72904,16000000.0
2009-09-21 15:12:00,0.72884,0.72892,0.72874,0.72886,11200000.0
2009-09-21 15:13:00,0.72894,0.72901,0.72894,0.72898,9600000.0
2009-09-21 15:14:00,0.7291,0.7291,0.72892,0.72893,11200000.0
2009-09-21 15:15:00,0.72894,0.72916,0.72894,0.72913,12800000.0
2009-09-21 15:16:00,0.72907,0.72917,0.72905,0.72914,9600000.0
2009-09-21 15:17:00,0.72926,0.72926,0.72921,0.72921,8000000.0
2009-09-21 15:18:00,0.72919,0.72931,0.72919,0.72925,12800000.0
2009-09-21 15:19:00,0.72924,0.72945,0.72924,0.72945,14400000.0
2009-09-21 15:20:00,0.72952,0.72964,0.72952,0.72964,11200000.0
2009-09-21 15:21:00,0.72971,0.72971,0.7295,0.72961,12800000.0
2009-09-21 15:22:00,0.72974,0.72984,0.72974,0.7298,8000000.0
2009-09-21 15:23:00,0.72984,0.72984,0.72967,0.72968,17600000.0
2009-09-21 15:24:00,0.72964,0.72966,0.72955,0.72965,16000000.0
2009-09-21 15:25:00,0.72957,0.72965,0.72929,0.72965,8000000.0
2009-09-21 15:26:00,0.72977,0.72981,0.72962,0.72971,11200000.0
2009-09-21 15:27:00,0.7298,0.72983,0.72973,0.72982,12800000.0
2009-09-21 15:28:00,0.72977,0.72978,0.72951,0.72951,11200000.0
2009-09-21 15:29:00,0.72945,0.72957,0.72945,0.72957,12800000.0
2009-09-21 15:30:00,0.72956,0.72968,0.72952,0.72952,12800000.0
2009-09-21 15:31:00,0.72961,0.72967,0.72951,0.72951,9600000.0
2009-09-21 15:32:00,0.7295,0.72953,0.72936,0.72938,11200000.0
2009-09-21 15:33:00,0.7294,0.72949,0.72923,0.72923,11200000.0
2009-09-21 15:34:00,0.72914,0.72914,0.7291,0.72914,11200000.0
2009-09-21 15:35:00,0.72913,0.72917,0.7291,0.72917,11200000.0
2009-09-21 15:36:00,0.72918,0.72918,0.72897,0.72897,12800000.0
2009-09-21 15:37:00,0.72921,0.72924,0.72907,0.72924,17600000.0
2009-09-21 15:38:00,0.72907,0.72908,0.72892,0.72892,8000000.0
2009-09-21 15:39:00,0.72876,0.72899,0.72876,0.72899,14800000.0
2009-09-21 15:40:00,0.7292,0.72966,0.7292,0.72966,12800000.0
2009-09-21 15:41:00,0.72958,0.72962,0.72954,0.72961,11200000.0
2009-09-21 15:42:00,0.72959,0.7296,0.72946,0.72958,12200000.0
2009-09-21 15:43:00,0.72957,0.72958,0.7294,0.72955,16000000.0
2009-09-21 15:44:00,0.72958,0.72958,0.72928,0.72929,15400000.0
2009-09-21 15:45:00,0.72921,0.72928,0.72909,0.72913,16000000.0
2009-09-21 15:46:00,0.72904,0.72904,0.72894,0.72894,17600000.0
2009-09-21 15:47:00,0.729,0.7293,0.729,0.72928,11200000.0
2009-09-21 15:48:00,0.72934,0.72934,0.72903,0.72916,9600000.0
2009-09-21 15:49:00,0.72902,0.72906,0.72873,0.72895,17600000.0
2009-09-21 15:50:00,0.72894,0.72894,0.72872,0.72881,12800000.0
2009-09-21 15:51:00,0.7288,0.72883,0.72869,0.72869,8000000.0
2009-09-21 15:52:00,0.72869,0.7287,0.72865,0.72865,11200000.0
2009-09-21 15:53:00,0.72866,0.72874,0.72857,0.72873,16000000.0
2009-09-21 15:54:00,0.72869,0.72881,0.72868,0.72868,12800000.0
2009-09-21 15:55:00,0.72886,0.72886,0.72869,0.72869,11200000.0
2009-09-21 15:56:00,0.72856,0.72864,0.72853,0.72858,16000000.0
2009-09-21 15:57:00,0.72869,0.72869,0.7284,0.72844,12800000.0
2009-09-21 15:58:00,0.72841,0.72854,0.7284,0.72842,12800000.0
2009-09-21 15:59:00,0.72835,0.7284,0.7283,0.7284,17600000.0
2009-09-21 16:00:00,0.72855,0.72862,0.72851,0.72854,11200000.0
2009-09-21 16:01:00,0.72866,0.72884,0.72859,0.72859,17600000.0
2009-09-21 16:02:00,0.72867,0.72867,0.72851,0.72856,11200000.0
2009-09-21 16:03:00,0.72845,0.72861,0.72845,0.72861,17600000.0
2009-09-21 16:04:00,0.72862,0.72862,0.72839,0.72839,14400000.0
2009-09-21 16:05:00,0.72861,0.72868,0.72859,0.72859,12800000.0
2009-09-21 16:06:00,0.7286,0.72864,0.72854,0.72864,16000000.0
2009-09-21 16:07:00,0.72864,0.72883,0.72864,0.72875,12800000.0
2009-09-21 16:08:00,0.7286,0.72871,0.72858,0.72871,17600000.0
2009-09-21 16:09:00,0.72867,0.72867,0.72845,0.72845,12800000.0
2009-09-21 16:10:00,0.72835,0.72842,0.72825,0.72831,14400000.0
2009-09-21 16:11:00,0.72837,0.72839,0.72827,0.72836,14400000.0
2009-09-21 16:12:00,0.72839,0.72839,0.72821,0.72821,17600000.0
2009-09-21 16:13:00,0.72815,0.72827,0.72815,0.72827,11200000.0
2009-09-21 16:14:00,0.72851,0.72857,0.72848,0.72854,11200000.0
2009-09-21 16:15:00,0.72859,0.72892,0.72858,0.72892,14400000.0
2009-09-21 16:16:00,0.72896,0.72934,0.72834,0.72914,12800000.0
2009-09-21 16:17:00,0.72873,0.72882,0.72869,0.72874,11200000.0
2009-09-21 16:18:00,0.72874,0.72875,0.72867,0.72873,11200000.0
2009-09-21 16:19:00,0.72878,0.72887,0.72871,0.72887,12800000.0
2009-09-21 16:20:00,0.72887,0.72894,0.72881,0.72886,8000000.0
2009-09-21 16:21:00,0.729,0.729,0.72894,0.72894,14400000.0
2009-09-21 16:22:00,0.72893,0.72898,0.72886,0.72897,13200000.0
2009-09-21 16:23:00,0.72896,0.72901,0.72884,0.72889,11200000.0
2009-09-21 16:24:00,0.72887,0.72887,0.72874,0.72878,17600000.0
2009-09-21 16:25:00,0.72879,0.72885,0.72868,0.72883,13200000.0
2009-09-21 16:26:00,0.72887,0.72887,0.72869,0.72874,17600000.0
2009-09-21 16:27:00,0.72863,0.72869,0.7286,0.7286,11200000.0
2009-09-21 16:28:00,0.72874,0.72882,0.72867,0.72869,17600000.0
2009-09-21 16:29:00,0.7287,0.7287,0.72858,0.72864,11200000.0
2009-09-21 16:30:00,0.7287,0.7287,0.72853,0.72857,13200000.0
2009-09-21 16:31:00,0.72848,0.72866,0.72848,0.72853,14400000.0
2009-09-21 16:32:00,0.72852,0.72857,0.72841,0.72855,12800000.0
2009-09-21 16:33:00,0.72851,0.72852,0.72837,0.72837,11200000.0
2009-09-21 16:34:00,0.72805,0.72827,0.72805,0.72825,11200000.0
2009-09-21 16:35:00,0.7283,0.7283,0.72812,0.72813,12800000.0
2009-09-21 16:36:00,0.72798,0.72798,0.72787,0.72787,17600000.0
2009-09-21 16:37:00,0.72776,0.72776,0.72705,0.72774,17600000.0
2009-09-21 16:38:00,0.72793,0.72795,0.72783,0.72786,12800000.0
2009-09-21 16:39:00,0.72789,0.72789,0.72769,0.72769,11200000.0
2009-09-21 16:40:00,0.72781,0.72796,0.72759,0.72796,14400000.0
2009-09-21 16:41:00,0.72815,0.72815,0.72798,0.72807,14800000.0
2009-09-21 16:42:00,0.72789,0.72795,0.72781,0.72784,12800000.0
2009-09-21 16:43:00,0.72774,0.72784,0.72774,0.72779,16000000.0
2009-09-21 16:44:00,0.72776,0.72784,0.72766,0.72784,12800000.0
2009-09-21 16:45:00,0.72774,0.72779,0.72761,0.72776,12800000.0
2009-09-21 16:46:00,0.7281,0.7283,0.7281,0.72825,11200000.0
2009-09-21 16:47:00,0.72844,0.72858,0.72834,0.72852,17600000.0
2009-09-21 16:48:00,0.72861,0.72861,0.72841,0.72858,17600000.0
2009-09-21 16:49:00,0.72853,0.72853,0.72842,0.72842,17600000.0
2009-09-21 16:50:00,0.72844,0.72852,0.72839,0.72849,11200000.0
2009-09-21 16:51:00,0.7285,0.72855,0.7284,0.72855,11200000.0
2009-09-21 16:52:00,0.72848,0.72848,0.72812,0.72812,12800000.0
2009-09-21 16:53:00,0.72841,0.72841,0.72833,0.72841,10600000.0
2009-09-21 16:54:00,0.7283,0.72833,0.72825,0.72825,11200000.0
2009-09-21 16:55:00,0.72827,0.72831,0.72808,0.7283,12800000.0
2009-09-21 16:56:00,0.72828,0.72852,0.72828,0.72852,9600000.0
2009-09-21 16:57:00,0.72804,0.72842,0.72804,0.72839,11200000.0
2009-09-21 16:58:00,0.72841,0.72841,0.72822,0.72828,16000000.0
2009-09-21 16:59:00,0.72828,0.72828,0.72784,0.72784,12800000.0
2009-09-21 17:00:00,0.72766,0.72798,0.72766,0.72795,17600000.0
2009-09-21 17:01:00,0.72805,0.72805,0.72786,0.72786,11200000.0
2009-09-21 17:02:00,0.7279,0.72811,0.72777,0.72777,8000000.0
2009-09-21 17:03:00,0.72807,0.72807,0.72787,0.72792,8000000.0
2009-09-21 17:04:00,0.72794,0.72803,0.7279,0.72797,12800000.0
2009-09-21 17:05:00,0.72797,0.72803,0.72788,0.72803,12800000.0
2009-09-21 17:06:00,0.72793,0.72814,0.72793,0.72809,14400000.0
2009-09-21 17:07:00,0.72815,0.72826,0.72815,0.72825,12800000.0
2009-09-21 17:08:00,0.72838,0.7284,0.72832,0.72836,12800000.0
2009-09-21 17:09:00,0.72832,0.72838,0.7283,0.72831,11200000.0
2009-09-21 17:10:00,0.72834,0.72841,0.72827,0.72841,16000000.0
2009-09-21 17:11:00,0.72836,0.72836,0.72818,0.72818,12800000.0
2009-09-21 17:12:00,0.72836,0.72839,0.72821,0.72821,12800000.0
2009-09-21 17:13:00,0.72809,0.72809,0.72795,0.72795,12800000.0
2009-09-21 17:14:00,0.72793,0.72816,0.72793,0.72816,11600000.0
2009-09-21 17:15:00,0.72816,0.72832,0.72813,0.72832,14400000.0
2009-09-21 17:16:00,0.72839,0.72839,0.72828,0.72828,11600000.0
2009-09-21 17:17:00,0.72842,0.72842,0.72826,0.72826,14400000.0
2009-09-21 17:18:00,0.7284,0.72842,0.72817,0.72834,14800000.0
2009-09-21 17:19:00,0.72848,0.72848,0.72837,0.72848,12800000.0
2009-09-21 17:20:00,0.72859,0.72867,0.7285,0.7285,12800000.0
2009-09-21 17:21:00,0.72862,0.72862,0.72853,0.72856,9600000.0
2009-09-21 17:22:00,0.72852,0.72858,0.72844,0.72858,12800000.0
2009-09-21 17:23:00,0.72871,0.72877,0.72861,0.72873,12800000.0
2009-09-21 17:24:00,0.72866,0.72875,0.72857,0.72875,17600000.0
2009-09-21 17:25:00,0.72877,0.72878,0.72872,0.72872,11200000.0
2009-09-21 17:26:00,0.72869,0.72875,0.72857,0.72869,12800000.0
2009-09-21 17:27:00,0.72884,0.72903,0.72878,0.72903,12800000.0
2009-09-21 17:28:00,0.72921,0.72921,0.72905,0.72907,10600000.0
2009-09-21 17:29:00,0.7291,0.72928,0.7291,0.72928,11200000.0
2009-09-21 17:30:00,0.72929,0.72945,0.72929,0.72945,12800000.0
2009-09-21 17:31:00,0.72952,0.72956,0.7294,0.72943,17600000.0
2009-09-21 17:32:00,0.72925,0.72934,0.7291,0.72925,11200000.0
2009-09-21 17:33:00,0.72919,0.72928,0.72913,0.72926,11200000.0
2009-09-21 17:34:00,0.72925,0.72946,0.72925,0.72935,12800000.0
2009-09-21 17:35:00,0.72929,0.72949,0.72929,0.72945,11200000.0
2009-09-21 17:36:00,0.72953,0.72953,0.72937,0.72947,12800000.0
2009-09-21 17:37:00,0.72947,0.72953,0.72939,0.72953,16000000.0
2009-09-21 17:38:00,0.72965,0.72965,0.72952,0.72952,17600000.0
2009-09-21 17:39:00,0.7295,0.7295,0.72929,0.72929,11200000.0
2009-09-21 17:40:00,0.72934,0.72935,0.72922,0.72926,12800000.0
2009-09-21 17:41:00,0.72943,0.7295,0.72942,0.72948,12800000.0
2009-09-21 17:42:00,0.72947,0.7296,0.72947,0.7296,12800000.0
2009-09-21 17:43:00,0.72972,0.72972,0.72956,0.72967,18000000.0
2009-09-21 17:44:00,0.72973,0.72976,0.7297,0.7297,16000000.0
2009-09-21 17:45:00,0.72972,0.72972,0.72949,0.72949,14400000.0
2009-09-21 17:46:00,0.72937,0.72938,0.72934,0.72937,12800000.0
2009-09-21 17:47:00,0.72925,0.72957,0.72925,0.72957,11200000.0
2009-09-21 17:48:00,0.72958,0.72961,0.72952,0.72955,17600000.0
2009-09-21 17:49:00,0.72946,0.72958,0.72945,0.72956,13200000.0
2009-09-21 17:50:00,0.72965,0.72973,0.72945,0.72964,12800000.0
2009-09-21 17:51:00,0.72969,0.72974,0.72964,0.72974,11200000.0
2009-09-21 17:52:00,0.72956,0.72962,0.72939,0.72939,12800000.0
2009-09-21 17:53:00,0.72926,0.72926,0.72916,0.72916,11200000.0
2009-09-21 17:54:00,0.72916,0.72916,0.72903,0.72903,16000000.0
2009-09-21 17:55:00,0.72874,0.72874,0.72862,0.72869,11200000.0
2009-09-21 17:56:00,0.72891,0.72908,0.72891,0.72897,17600000.0
2009-09-21 17:57:00,0.72896,0.72912,0.72896,0.72912,11200000.0
2009-09-21 17:58:00,0.72935,0.72944,0.72933,0.72944,11200000.0
2009-09-21 17:59:00,0.72937,0.72943,0.72917,0.72917,11200000.0
2009-09-21 18:00:00,0.72945,0.7296,0.72925,0.72947,11200000.0
2009-09-21 18:01:00,0.72945,0.72949,0.72938,0.72944,16000000.0
2009-09-21 18:02:00,0.72963,0.72964,0.72945,0.72957,16000000.0
2009-09-21 18:03:00,0.7286,0.72924,0.7286,0.72924,12800000.0
2009-09-21 18:04:00,0.72957,0.72968,0.72952,0.72968,12800000.0
2009-09-21 18:05:00,0.72973,0.7298,0.72964,0.72969,17600000.0
2009-09-21 18:06:00,0.72968,0.72975,0.72965,0.72967,11200000.0
2009-09-21 18:07:00,0.72968,0.72968,0.7296,0.72964,11200000.0
2009-09-21 18:08:00,0.7295,0.7296,0.72948,0.7296,14400000.0
2009-09-21 18:09:00,0.72952,0.72952,0.72935,0.72935,8000000.0
2009-09-21 18:10:00,0.72949,0.72953,0.72924,0.72948,11200000.0
2009-09-21 18:11:00,0.72949,0.72956,0.72933,0.72933,12800000.0
2009-09-21 18:12:00,0.72949,0.72963,0.72948,0.72963,11200000.0
2009-09-21 18:13:00,0.72968,0.72985,0.72954,0.72985,11200000.0
2009-09-21 18:14:00,0.72996,0.73011,0.72988,0.73006,11200000.0
2009-09-21 18:15:00,0.7299,0.7299,0.72962,0.72969,11200000.0
2009-09-21 18:16:00,0.72961,0.72961,0.7294,0.7294,14400000.0
2009-09-21 18:17:00,0.72938,0.72951,0.72938,0.7295,16000000.0
2009-09-21 18:18:00,0.72958,0.72964,0.72956,0.72964,11200000.0
2009-09-21 18:19:00,0.72958,0.72966,0.72953,0.72966,11200000.0
2009-09-21 18:20:00,0.7297,0.72977,0.7297,0.72975,9600000.0
2009-09-21 18:21:00,0.72973,0.72974,0.72956,0.72956,12800000.0
2009-09-21 18:22:00,0.72954,0.72955,0.7294,0.7294,11200000.0
2009-09-21 18:23:00,0.7295,0.7295,0.72934,0.72937,13200000.0
2009-09-21 18:24:00,0.72933,0.7294,0.72931,0.72938,11200000.0
2009-09-21 18:25:00,0.72937,0.72937,0.7291,0.72937,17600000.0
2009-09-21 18:26:00,0.72941,0.72941,0.72925,0.72933,17600000.0
2009-09-21 18:27:00,0.72938,0.72946,0.72938,0.72939,14400000.0
2009-09-21 18:28:00,0.72863,0.72986,0.72863,0.72956,12800000.0
2009-09-21 18:29:00,0.72944,0.72947,0.72941,0.72946,12800000.0
2009-09-21 18:30:00,0.72949,0.72949,0.72938,0.72948,12800000.0
2009-09-21 18:31:00,0.7295,0.72955,0.72927,0.72927,16000000.0
2009-09-21 18:32:00,0.72941,0.72968,0.72941,0.72968,12800000.0
2009-09-21 18:33:00,0.72973,0.72973,0.72962,0.7297,11200000.0
2009-09-21 18:34:00,0.72971,0.72978,0.72969,0.7297,8000000.0
2009-09-21 18:35:00,0.7298,0.7298,0.72969,0.72977,11600000.0
2009-09-21 18:36:00,0.72981,0.72985,0.72964,0.72985,17600000.0
2009-09-21 18:37:00,0.72986,0.72986,0.72971,0.72974,14400000.0
2009-09-21 18:38:00,0.72971,0.72974,0.72967,0.72974,14400000.0
2009-09-21 18:39:00,0.72963,0.72983,0.72963,0.72983,11200000.0
2009-09-21 18:40:00,0.72985,0.72985,0.72974,0.72974,12800000.0
2009-09-21 18:41:00,0.72979,0.72985,0.72972,0.72985,16000000.0
2009-09-21 18:42:00,0.72969,0.72974,0.72962,0.72974,17600000.0
2009-09-21 18:43:00,0.72964,0.72975,0.72956,0.72975,11200000.0
2009-09-21 18:44:00,0.7299,0.73,0.72989,0.72991,16000000.0
2009-09-21 18:45:00,0.72981,0.72989,0.72979,0.72979,12800000.0
2009-09-21 18:46:00,0.72973,0.72981,0.72966,0.72979,12800000.0
2009-09-21 18:47:00,0.72976,0.72981,0.72966,0.72981,14400000.0
2009-09-21 18:48:00,0.72975,0.72975,0.72964,0.72973,11600000.0
2009-09-21 18:49:00,0.72973,0.72976,0.72961,0.72973,12800000.0
2009-09-21 18:50:00,0.72975,0.72975,0.72946,0.72946,17600000.0
2009-09-21 18:51:00,0.72958,0.72958,0.72946,0.72953,14400000.0
2009-09-21 18:52:00,0.72945,0.72947,0.72932,0.72943,12800000.0
2009-09-21 18:53:00,0.7293,0.7293,0.72913,0.7292,9600000.0
2009-09-21 18:54:00,0.72949,0.72952,0.72942,0.72945,17600000.0
2009-09-21 18:55:00,0.72953,0.72958,0.72943,0.72958,11200000.0
2009-09-21 18:56:00,0.72961,0.72961,0.72947,0.72955,14800000.0
2009-09-21 18:57:00,0.72962,0.72967,0.7296,0.7296,8000000.0
2009-09-21 18:58:00,0.72972,0.72974,0.72971,0.72973,12800000.0
2009-09-21 18:59:00,0.72965,0.72968,0.72958,0.72959,12800000.0
2009-09-21 19:00:00,0.72944,0.72944,0.72934,0.72934,8000000.0
2009-09-21 19:01:00,0.72944,0.72944,0.72935,0.72935,11200000.0
2009-09-21 19:02:00,0.72946,0.72946,0.72931,0.72931,11200000.0
2009-09-21 19:03:00,0.72858,0.72922,0.72858,0.72922,14400000.0
2009-09-21 19:04:00,0.72926,0.7294,0.72924,0.7294,14400000.0
2009-09-21 19:05:00,0.72946,0.72947,0.72901,0.72901,11200000.0
2009-09-21 19:06:00,0.72897,0.72897,0.72885,0.72885,14400000.0
2009-09-21 19:07:00,0.72891,0.72897,0.72891,0.72891,12800000.0
2009-09-21 19:08:00,0.72902,0.72916,0.729,0.72916,8000000.0
2009-09-21 19:09:00,0.7291,0.7291,0.72886,0.72909,12800000.0
2009-09-21 19:10:00,0.72884,0.72904,0.72884,0.72899,14400000.0
2009-09-21 19:11:00,0.72911,0.72928,0.72906,0.72928,11200000.0
2009-09-21 19:12:00,0.72932,0.72939,0.72922,0.72931,16000000.0
2009-09-21 19:13:00,0.72909,0.72912,0.72899,0.72899,12800000.0
2009-09-21 19:14:00,0.729,0.729,0.72893,0.72893,11200000.0
2009-09-21 19:15:00,0.72898,0.72898,0.72883,0.72883,11200000.0
2009-09-21 19:16:00,0.72855,0.72893,0.72855,0.72884,11200000.0
2009-09-21 19:17:00,0.72894,0.72899,0.72805,0.72893,13200000.0
2009-09-21 19:18:00,0.729,0.729,0.72887,0.72895,11200000.0
2009-09-21 19:19:00,0.72895,0.72913,0.72895,0.72913,11200000.0
2009-09-21 19:20:00,0.72919,0.72942,0.72919,0.72942,11200000.0
2009-09-21 19:21:00,0.72965,0.72972,0.72959,0.72972,11200000.0
2009-09-21 19:22:00,0.72977,0.72989,0.72976,0.72984,11200000.0
2009-09-21 19:23:00,0.72985,0.73,0.72985,0.73,11200000.0
2009-09-21 19:24:00,0.72983,0.73,0.72983,0.73,11200000.0
2009-09-21 19:25:00,0.72996,0.73006,0.72991,0.72995,12800000.0
2009-09-21 19:26:00,0.72984,0.72984,0.72976,0.72976,8000000.0
2009-09-21 19:27:00,0.72972,0.72978,0.72969,0.72975,11200000.0
2009-09-21 19:28:00,0.72965,0.72965,0.72954,0.72964,15400000.0
2009-09-21 19:29:00,0.72957,0.72969,0.72957,0.7296,9600000.0
2009-09-21 19:30:00,0.72948,0.72948,0.72907,0.7291,12200000.0
2009-09-21 19:31:00,0.72945,0.72945,0.72912,0.72931,16000000.0
2009-09-21 19:32:00,0.72939,0.72952,0.72939,0.72952,11200000.0
2009-09-21 19:33:00,0.72957,0.72966,0.7295,0.7295,16000000.0
2009-09-21 19:34:00,0.72959,0.72963,0.72952,0.72952,14400000.0
2009-09-21 19:35:00,0.72943,0.72959,0.72924,0.72948,12800000.0
2009-09-21 19:36:00,0.72965,0.72965,0.72942,0.72949,17600000.0
2009-09-21 19:37:00,0.72961,0.72969,0.7296,0.72968,12800000.0
2009-09-21 19:38:00,0.72959,0.72974,0.72959,0.72974,11200000.0
2009-09-21 19:39:00,0.72978,0.72979,0.72973,0.72979,11200000.0
2009-09-21 19:40:00,0.72985,0.72998,0.72985,0.72993,12800000.0
2009-09-21 19:41:00,0.72983,0.72983,0.72966,0.7297,12800000.0
2009-09-21 19:42:00,0.72965,0.72978,0.72965,0.72976,11200000.0
2009-09-21 19:43:00,0.72962,0.72973,0.72959,0.72965,12800000.0
2009-09-21 19:44:00,0.72977,0.72985,0.72973,0.72979,12800000.0
2009-09-21 19:45:00,0.72981,0.72985,0.72976,0.72985,11200000.0
2009-09-21 19:46:00,0.72973,0.72973,0.72948,0.72948,14400000.0
2009-09-21 19:47:00,0.72987,0.7299,0.72952,0.72952,16000000.0
2009-09-21 19:48:00,0.72956,0.72976,0.72956,0.72976,11200000.0
2009-09-21 19:49:00,0.72973,0.72997,0.72973,0.72997,11200000.0
2009-09-21 19:50:00,0.72999,0.72999,0.72971,0.72971,12800000.0
2009-09-21 19:51:00,0.72997,0.73002,0.72992,0.72992,9600000.0
2009-09-21 19:52:00,0.72988,0.72988,0.72977,0.72982,16400000.0
2009-09-21 19:53:00,0.72993,0.72993,0.72979,0.72979,12800000.0
2009-09-21 19:54:00,0.72919,0.72976,0.72919,0.72966,17600000.0
2009-09-21 19:55:00,0.72997,0.73003,0.72993,0.72997,17600000.0
2009-09-21 19:56:00,0.72986,0.73003,0.72982,0.73,11200000.0
2009-09-21 19:57:00,0.72977,0.72999,0.72977,0.7298,13200000.0
2009-09-21 19:58:00,0.7298,0.7298,0.72967,0.72979,12800000.0
2009-09-21 19:59:00,0.72982,0.72982,0.7297,0.7297,14400000.0
2009-09-21 20:00:00,0.72965,0.72969,0.72961,0.72961,12800000.0
2009-09-21 20:01:00,0.72971,0.72971,0.72947,0.72971,11200000.0
2009-09-21 20:02:00,0.72973,0.72982,0.72973,0.7298,8000000.0
2009-09-21 20:03:00,0.72982,0.72996,0.72982,0.72996,11600000.0
2009-09-21 20:04:00,0.72993,0.73001,0.72974,0.72994,12800000.0
2009-09-21 20:05:00,0.72999,0.73007,0.72978,0.73001,12800000.0
2009-09-21 20:06:00,0.72999,0.72999,0.72985,0.72989,17600000.0
2009-09-21 20:07:00,0.72996,0.73,0.72981,0.72986,14400000.0
2009-09-21 20:08:00,0.72993,0.72994,0.72981,0.72981,11200000.0
2009-09-21 20:09:00,0.72932,0.72965,0.72932,0.72946,12800000.0
2009-09-21 20:10:00,0.72983,0.72983,0.72957,0.72957,14400000.0
2009-09-21 20:11:00,0.72952,0.72961,0.72949,0.7296,16000000.0
2009-09-21 20:12:00,0.72953,0.72958,0.7294,0.72958,16000000.0
2009-09-21 20:13:00,0.72959,0.72959,0.72947,0.72947,11200000.0
2009-09-21 20:14:00,0.72948,0.72951,0.7294,0.72951,8000000.0
2009-09-21 20:15:00,0.72956,0.72963,0.72954,0.72954,12800000.0
2009-09-21 20:16:00,0.7295,0.72952,0.72926,0.72926,12800000.0
2009-09-21 20:17:00,0.72915,0.72921,0.72915,0.72915,10600000.0
2009-09-21 20:18:00,0.72898,0.729,0.72895,0.72895,9600000.0
2009-09-21 20:19:00,0.72902,0.72916,0.72902,0.72916,8000000.0
2009-09-21 20:20:00,0.72914,0.72924,0.72912,0.72912,11600000.0
2009-09-21 20:21:00,0.7291,0.7294,0.7291,0.7294,11200000.0
2009-09-21 20:22:00,0.72943,0.72944,0.72917,0.72944,17600000.0
2009-09-21 20:23:00,0.72936,0.72936,0.72923,0.72934,12800000.0
2009-09-21 20:24:00,0.72937,0.72937,0.72909,0.72909,12800000.0
2009-09-21 20:25:00,0.72914,0.72941,0.72914,0.72941,17600000.0
2009-09-21 20:26:00,0.72937,0.72948,0.72937,0.72947,12800000.0
2009-09-21 20:27:00,0.72952,0.72952,0.72934,0.72934,8000000.0
2009-09-21 20:28:00,0.72933,0.72937,0.72932,0.72933,12800000.0
2009-09-21 20:29:00,0.72947,0.72947,0.72935,0.72935,12800000.0
2009-09-21 20:30:00,0.72927,0.72927,0.72915,0.72918,12800000.0
2009-09-21 20:31:00,0.72916,0.72929,0.72902,0.72929,12800000.0
2009-09-21 20:32:00,0.72947,0.72947,0.7291,0.72931,16000000.0
2009-09-21 20:33:00,0.72926,0.72936,0.72924,0.72936,12800000.0
2009-09-21 20:34:00,0.72935,0.72941,0.72931,0.72941,17600000.0
2009-09-21 20:35:00,0.72932,0.72933,0.72925,0.72925,11200000.0
2009-09-21 20:36:00,0.72939,0.72954,0.72939,0.72954,12800000.0
2009-09-21 20:37:00,0.72955,0.72955,0.72942,0.72944,13200000.0
2009-09-21 20:38:00,0.72951,0.72958,0.72946,0.72954,12800000.0
2009-09-21 20:39:00,0.72929,0.72929,0.72919,0.72921,11200000.0
2009-09-21 20:40:00,0.72922,0.72933,0.72921,0.72933,12800000.0
2009-09-21 20:41:00,0.72931,0.72932,0.72923,0.72932,17600000.0
2009-09-21 20:42:00,0.72927,0.72948,0.72927,0.72946,9600000.0
2009-09-21 20:43:00,0.72939,0.72939,0.72917,0.72922,12800000.0
2009-09-21 20:44:00,0.72932,0.72937,0.72925,0.72937,12800000.0
2009-09-21 20:45:00,0.72932,0.7294,0.72926,0.72926,11200000.0
2009-09-21 20:46:00,0.72932,0.72932,0.72923,0.72927,16000000.0
2009-09-21 20:47:00,0.72929,0.72931,0.72918,0.72927,16000000.0
2009-09-21 20:48:00,0.72923,0.72932,0.72918,0.72928,16000000.0
2009-09-21 20:49:00,0.7292,0.72922,0.72914,0.72922,14400000.0
2009-09-21 20:50:00,0.72925,0.72931,0.72925,0.72928,12800000.0
2009-09-21 20:51:00,0.72935,0.72939,0.72933,0.72939,12800000.0
2009-09-21 20:52:00,0.72938,0.7294,0.72927,0.7294,10600000.0
2009-09-21 20:53:00,0.72941,0.72941,0.72928,0.72934,12800000.0
2009-09-21 20:54:00,0.72958,0.72958,0.72952,0.72952,9600000.0
2009-09-21 20:55:00,0.72949,0.72956,0.72944,0.72944,12200000.0
2009-09-21 20:56:00,0.72946,0.72946,0.7293,0.7293,14400000.0
2009-09-21 20:57:00,0.72942,0.72958,0.72942,0.72947,11200000.0
2009-09-21 20:58:00,0.7293,0.72967,0.7293,0.72967,16000000.0
2009-09-21 20:59:00,0.72966,0.72968,0.72943,0.72949,12800000.0
2009-09-21 21:00:00,0.72954,0.72964,0.72952,0.72952,16000000.0
2009-09-21 21:01:00,0.72957,0.72957,0.72933,0.72947,16000000.0
2009-09-21 21:02:00,0.72948,0.72951,0.7294,0.72947,17600000.0
2009-09-21 21:03:00,0.72953,0.72959,0.72953,0.72959,11200000.0
2009-09-21 21:04:00,0.72962,0.72968,0.72961,0.72961,9600000.0
2009-09-21 21:05:00,0.72948,0.72953,0.72941,0.72941,12800000.0
2009-09-21 21:06:00,0.72938,0.72938,0.72929,0.72935,11200000.0
2009-09-21 21:07:00,0.72938,0.72939,0.72934,0.72939,9600000.0
2009-09-21 21:08:00,0.72937,0.72937,0.72927,0.72931,12200000.0
2009-09-21 21:09:00,0.72924,0.72935,0.72924,0.72929,11200000.0
2009-09-21 21:10:00,0.72934,0.72937,0.72918,0.72932,11200000.0
2009-09-21 21:11:00,0.72933,0.72942,0.72932,0.72935,12800000.0
2009-09-21 21:12:00,0.72933,0.72941,0.72926,0.72936,14400000.0
2009-09-21 21:13:00,0.72932,0.7294,0.72926,0.72933,12200000.0
2009-09-21 21:14:00,0.72943,0.72943,0.7292,0.72928,11200000.0
2009-09-21 21:15:00,0.72938,0.72945,0.72938,0.72943,9600000.0
2009-09-21 21:16:00,0.72933,0.72947,0.72933,0.7294,12800000.0
2009-09-21 21:17:00,0.72938,0.72944,0.72935,0.72944,8000000.0
2009-09-21 21:18:00,0.72947,0.7297,0.72947,0.72966,17600000.0
2009-09-21 21:19:00,0.72953,0.72969,0.72953,0.7296,16000000.0
2009-09-21 21:20:00,0.72951,0.72961,0.72943,0.7296,14400000.0
2009-09-21 21:21:00,0.72954,0.72954,0.72932,0.72936,14400000.0
2009-09-21 21:22:00,0.72942,0.72943,0.72927,0.72938,11200000.0
2009-09-21 21:23:00,0.72937,0.72945,0.72935,0.7294,14400000.0
2009-09-21 21:24:00,0.72944,0.7296,0.72944,0.72957,17600000.0
2009-09-21 21:25:00,0.72937,0.72943,0.72932,0.72932,11200000.0
2009-09-21 21:26:00,0.72961,0.72965,0.72952,0.72958,14400000.0
2009-09-21 21:27:00,0.72903,0.72938,0.72903,0.72937,17600000.0
2009-09-21 21:28:00,0.7293,0.72949,0.7293,0.72943,8000000.0
2009-09-21 21:29:00,0.72964,0.72964,0.72955,0.72955,8000000.0
2009-09-21 21:30:00,0.72944,0.72952,0.72938,0.72952,11200000.0
2009-09-21 21:31:00,0.72943,0.72946,0.72932,0.72936,11200000.0
2009-09-21 21:32:00,0.72929,0.7293,0.72917,0.72924,11200000.0
2009-09-21 21:33:00,0.72893,0.72906,0.72893,0.72906,8000000.0
2009-09-21 21:34:00,0.72893,0.72905,0.72809,0.72905,12800000.0
2009-09-21 21:35:00,0.72903,0.72903,0.72879,0.72897,12800000.0
2009-09-21 21:36:00,0.72902,0.72908,0.72897,0.72908,12800000.0
2009-09-21 21:37:00,0.72899,0.72908,0.72891,0.72891,16000000.0
2009-09-21 21:38:00,0.72877,0.72883,0.72865,0.72881,11200000.0
2009-09-21 21:39:00,0.72838,0.72891,0.72838,0.72876,14400000.0
2009-09-21 21:40:00,0.72894,0.72907,0.72894,0.72897,14400000.0
2009-09-21 21:41:00,0.72899,0.72899,0.72877,0.72877,16000000.0
2009-09-21 21:42:00,0.72868,0.72893,0.72868,0.72885,11200000.0
2009-09-21 21:43:00,0.729,0.72903,0.7289,0.72901,12800000.0
2009-09-21 21:44:00,0.72897,0.72897,0.72884,0.72892,12800000.0
2009-09-21 21:45:00,0.72901,0.72907,0.72901,0.72906,8000000.0
2009-09-21 21:46:00,0.7289,0.72899,0.72887,0.72894,12200000.0
2009-09-21 21:47:00,0.7288,0.72893,0.72879,0.72893,16000000.0
2009-09-21 21:48:00,0.72897,0.72897,0.72881,0.72893,12800000.0
2009-09-21 21:49:00,0.72903,0.72908,0.72895,0.72908,12800000.0
2009-09-21 21:50:00,0.72903,0.72905,0.72892,0.72897,12800000.0
2009-09-21 21:51:00,0.72878,0.72878,0.72861,0.72865,8000000.0
2009-09-21 21:52:00,0.72867,0.72885,0.72856,0.72885,16000000.0
2009-09-21 21:53:00,0.72887,0.72887,0.72873,0.72873,9600000.0
2009-09-21 21:54:00,0.7289,0.72897,0.72886,0.72897,13800000.0
2009-09-21 21:55:00,0.72899,0.72913,0.72881,0.72913,12800000.0
2009-09-21 21:56:00,0.72925,0.72931,0.72919,0.72931,14400000.0
2009-09-21 21:57:00,0.72926,0.72945,0.72926,0.72945,11200000.0
2009-09-21 21:58:00,0.72932,0.72932,0.72914,0.72924,14400000.0
2009-09-21 21:59:00,0.72929,0.72933,0.72926,0.72932,9600000.0
2009-09-21 22:00:00,0.72937,0.72952,0.72922,0.72952,16000000.0
2009-09-21 22:01:00,0.72936,0.7295,0.72936,0.72944,9600000.0
2009-09-21 22:02:00,0.72953,0.72953,0.72943,0.72948,17600000.0
2009-09-21 22:03:00,0.7287,0.72921,0.7287,0.72917,17600000.0
2009-09-21 22:04:00,0.72935,0.72939,0.72923,0.72923,16000000.0
2009-09-21 22:05:00,0.72945,0.72959,0.72945,0.72955,16000000.0
2009-09-21 22:06:00,0.72959,0.72966,0.7295,0.72956,12800000.0
2009-09-21 22:07:00,0.72946,0.72947,0.72945,0.72945,8000000.0
2009-09-21 22:08:00,0.72944,0.72951,0.72941,0.72951,14400000.0
2009-09-21 22:09:00,0.72952,0.72956,0.7295,0.72956,11200000.0
2009-09-21 22:10:00,0.72938,0.72953,0.72938,0.72947,11600000.0
2009-09-21 22:11:00,0.72949,0.72949,0.72931,0.72935,11200000.0
2009-09-21 22:12:00,0.72931,0.72941,0.72928,0.72941,11200000.0
2009-09-21 22:13:00,0.72935,0.72948,0.72935,0.72946,12800000.0
2009-09-21 22:14:00,0.72944,0.72954,0.72944,0.72953,12800000.0
2009-09-21 22:15:00,0.72901,0.72934,0.72901,0.72934,11200000.0
2009-09-21 22:16:00,0.72935,0.72935,0.72925,0.72928,8000000.0
2009-09-21 22:17:00,0.72948,0.72962,0.72948,0.72953,12800000.0
2009-09-21 22:18:00,0.72946,0.72953,0.72938,0.72953,8000000.0
2009-09-21 22:19:00,0.7294,0.72943,0.72923,0.72923,11200000.0
2009-09-21 22:20:00,0.72929,0.72937,0.72918,0.72929,11200000.0
2009-09-21 22:21:00,0.72959,0.72964,0.72953,0.72964,12800000.0
2009-09-21 22:22:00,0.72923,0.72943,0.7292,0.72924,16000000.0
2009-09-21 22:23:00,0.72932,0.7294,0.72923,0.72932,16000000.0
2009-09-21 22:24:00,0.72955,0.72955,0.72943,0.7295,11200000.0
2009-09-21 22:25:00,0.72932,0.72944,0.72928,0.72931,17600000.0
2009-09-21 22:26:00,0.72923,0.72944,0.72923,0.72944,15400000.0
2009-09-21 22:27:00,0.72954,0.72959,0.72942,0.72948,11200000.0
2009-09-21 22:28:00,0.72948,0.72948,0.72934,0.72935,11200000.0
2009-09-21 22:29:00,0.72937,0.72948,0.72923,0.7294,12800000.0
2009-09-21 22:30:00,0.72944,0.72946,0.72944,0.72944,8000000.0
2009-09-21 22:31:00,0.72945,0.72949,0.72935,0.72935,14400000.0
2009-09-21 22:32:00,0.72941,0.72941,0.72925,0.72928,14400000.0
2009-09-21 22:33:00,0.72928,0.72934,0.72928,0.72931,12800000.0
2009-09-21 22:34:00,0.72906,0.72926,0.72906,0.72923,16000000.0
2009-09-21 22:35:00,0.72939,0.72945,0.72937,0.72945,11200000.0
2009-09-21 22:36:00,0.72889,0.72917,0.72889,0.7291,11200000.0
2009-09-21 22:37:00,0.7294,0.72942,0.72933,0.72933,12800000.0
2009-09-21 22:38:00,0.72913,0.72921,0.72897,0.72897,8000000.0
2009-09-21 22:39:00,0.72938,0.72943,0.7293,0.72939,12800000.0
2009-09-21 22:40:00,0.72934,0.72934,0.72931,0.72931,8000000.0
2009-09-21 22:41:00,0.72933,0.72933,0.72922,0.72928,11200000.0
2009-09-21 22:42:00,0.72867,0.72903,0.72867,0.72892,9600000.0
2009-09-21 22:43:00,0.72913,0.72913,0.72889,0.72889,11200000.0
2009-09-21 22:44:00,0.72931,0.72938,0.72931,0.72938,11200000.0
2009-09-21 22:45:00,0.72933,0.72938,0.72924,0.72932,12800000.0
2009-09-21 22:46:00,0.72933,0.72933,0.72918,0.72925,16000000.0
2009-09-21 22:47:00,0.7293,0.7293,0.72909,0.72909,9600000.0
2009-09-21 22:48:00,0.7293,0.72938,0.72927,0.72938,9600000.0
2009-09-21 22:49:00,0.72919,0.72919,0.72889,0.72904,17600000.0
2009-09-21 22:50:00,0.72938,0.72946,0.72938,0.72946,14400000.0
2009-09-21 22:51:00,0.7288,0.72928,0.7288,0.72923,12000000.0
2009-09-21 22:52:00,0.72918,0.72927,0.72913,0.72927,16000000.0
2009-09-21 22:53:00,0.72943,0.72943,0.72924,0.72935,16000000.0
2009-09-21 22:54:00,0.72938,0.72938,0.72924,0.7293,11200000.0
2009-09-21 22:55:00,0.72927,0.72938,0.72911,0.72933,11200000.0
2009-09-21 22:56:00,0.72932,0.72933,0.72925,0.72926,18400000.0
2009-09-21 22:57:00,0.72869,0.72909,0.72869,0.72909,12800000.0
2009-09-21 22:58:00,0.72913,0.72918,0.72911,0.72911,12800000.0
2009-09-21 22:59:00,0.72918,0.7292,0.72907,0.72916,12800000.0
2009-09-21 23:00:00,0.72906,0.72919,0.7288,0.72919,9600000.0
2009-09-21 23:01:00,0.7293,0.7293,0.72916,0.72919,8000000.0
2009-09-21 23:02:00,0.72926,0.72937,0.72922,0.72922,11200000.0
2009-09-21 23:03:00,0.72944,0.72944,0.72905,0.72924,17600000.0
2009-09-21 23:04:00,0.72943,0.72947,0.72943,0.72946,11200000.0
2009-09-21 23:05:00,0.72926,0.72947,0.72926,0.72947,9600000.0
2009-09-21 23:06:00,0.72934,0.72947,0.72932,0.72947,9600000.0
2009-09-21 23:07:00,0.72935,0.72953,0.72932,0.72953,14400000.0
2009-09-21 23:08:00,0.72932,0.72968,0.72932,0.72957,9600000.0
2009-09-21 23:09:00,0.72944,0.7295,0.72941,0.7295,16000000.0
2009-09-21 23:10:00,0.72937,0.72947,0.72935,0.72938,16000000.0
2009-09-21 23:11:00,0.72934,0.72941,0.72928,0.72941,17600000.0
2009-09-21 23:12:00,0.72949,0.72962,0.7294,0.72962,9600000.0
2009-09-21 23:13:00,0.7293,0.7293,0.7292,0.72927,11200000.0
2009-09-21 23:14:00,0.72962,0.72962,0.7293,0.72955,11200000.0
2009-09-21 23:15:00,0.72899,0.72938,0.72899,0.72923,11200000.0
2009-09-21 23:16:00,0.72954,0.72957,0.72942,0.72957,14400000.0
2009-09-21 23:17:00,0.7296,0.72975,0.72938,0.72975,13800000.0
2009-09-21 23:18:00,0.7297,0.72981,0.7297,0.72975,8000000.0
2009-09-21 23:19:00,0.7294,0.72959,0.72921,0.72942,12800000.0
2009-09-21 23:20:00,0.72984,0.72991,0.72975,0.72981,16000000.0
2009-09-21 23:21:00,0.72974,0.72974,0.7296,0.72972,16000000.0
2009-09-21 23:22:00,0.72948,0.72958,0.72948,0.72952,8000000.0
2009-09-21 23:23:00,0.72973,0.72975,0.7296,0.7296,14400000.0
2009-09-21 23:24:00,0.72967,0.72977,0.72966,0.72974,17600000.0
2009-09-21 23:25:00,0.72955,0.72957,0.72933,0.72933,12800000.0
2009-09-21 23:26:00,0.72903,0.72903,0.72836,0.72836,11600000.0
2009-09-21 23:27:00,0.72909,0.72927,0.72909,0.72927,11200000.0
2009-09-21 23:28:00,0.72931,0.72931,0.72918,0.72918,12800000.0
2009-09-21 23:29:00,0.7289,0.72913,0.72884,0.72903,12800000.0
2009-09-21 23:30:00,0.72908,0.72923,0.72908,0.72914,12800000.0
2009-09-21 23:31:00,0.7293,0.7293,0.72917,0.7293,11200000.0
2009-09-21 23:32:00,0.72914,0.72914,0.72873,0.72873,14400000.0
2009-09-21 23:33:00,0.72913,0.72928,0.72913,0.72928,12800000.0
2009-09-21 23:34:00,0.72928,0.72931,0.72927,0.72928,9600000.0
2009-09-21 23:35:00,0.72897,0.72903,0.72896,0.72896,8000000.0
2009-09-21 23:36:00,0.7285,0.72891,0.7285,0.72891,8000000.0
2009-09-21 23:37:00,0.72907,0.7291,0.72907,0.7291,11200000.0
2009-09-21 23:38:00,0.72922,0.72931,0.7292,0.72931,14400000.0
2009-09-21 23:39:00,0.72928,0.72933,0.72925,0.72928,12800000.0
2009-09-21 23:40:00,0.72928,0.72932,0.72925,0.72926,12800000.0
2009-09-21 23:41:00,0.72928,0.72933,0.72926,0.72929,11200000.0
2009-09-21 23:42:00,0.72904,0.72909,0.7289,0.72895,17600000.0
2009-09-21 23:43:00,0.72906,0.72907,0.72883,0.72907,11200000.0
2009-09-21 23:44:00,0.72919,0.72922,0.72913,0.72913,9600000.0
2009-09-21 23:45:00,0.72912,0.7293,0.7291,0.7292,12800000.0
2009-09-21 23:46:00,0.72916,0.7292,0.72907,0.72915,12800000.0
2009-09-21 23:47:00,0.72907,0.7291,0.72796,0.72796,11200000.0
2009-09-21 23:48:00,0.7291,0.72915,0.72905,0.72905,11200000.0
2009-09-21 23:49:00,0.72907,0.72917,0.72905,0.72905,12800000.0
2009-09-21 23:50:00,0.72903,0.72907,0.72903,0.72904,9600000.0
2009-09-21 23:51:00,0.72848,0.72883,0.72848,0.72881,11200000.0
2009-09-21 23:52:00,0.72897,0.72897,0.72875,0.72885,12800000.0
2009-09-21 23:53:00,0.72891,0.72891,0.72874,0.72876,11200000.0
2009-09-21 23:54:00,0.72879,0.72886,0.72872,0.72873,12800000.0
2009-09-21 23:55:00,0.72874,0.72883,0.7287,0.7288,12800000.0
2009-09-21 23:56:00,0.72875,0.72881,0.72868,0.72868,8000000.0
2009-09-21 23:57:00,0.72863,0.72868,0.72838,0.72864,12800000.0
2009-09-21 23:58:00,0.72869,0.72869,0.72845,0.72855,14400000.0
2009-09-21 23:59:00,0.72876,0.72876,0.72868,0.72868,17600000.0
2009-09-22 00:00:00,0.7287,0.72881,0.72855,0.72881,16000000.0
2009-09-22 00:01:00,0.72882,0.72882,0.72874,0.72874,11200000.0
2009-09-22 00:02:00,0.72878,0.72888,0.72878,0.72884,12800000.0
2009-09-22 00:03:00,0.72881,0.72882,0.72847,0.72878,11200000.0
2009-09-22 00:05:00,0.72878,0.72882,0.72832,0.72832,8000000.0
2009-09-22 00:06:00,0.72871,0.72885,0.72868,0.72879,12800000.0
2009-09-22 00:07:00,0.72882,0.72894,0.72882,0.72882,11200000.0
2009-09-22 00:08:00,0.72859,0.72891,0.72859,0.72885,11200000.0
2009-09-22 00:09:00,0.72881,0.72892,0.72881,0.72885,17600000.0
2009-09-22 00:10:00,0.72876,0.72895,0.72876,0.72895,17600000.0
2009-09-22 00:11:00,0.72897,0.72907,0.72891,0.72907,8000000.0
2009-09-22 00:12:00,0.72888,0.72899,0.72881,0.72899,12800000.0
2009-09-22 00:13:00,0.72887,0.7289,0.72873,0.72883,11200000.0
2009-09-22 00:14:00,0.72879,0.72879,0.7286,0.72872,11200000.0
2009-09-22 00:15:00,0.72836,0.72867,0.72836,0.72866,8000000.0
2009-09-22 00:16:00,0.72889,0.72896,0.72888,0.72893,17000000.0
2009-09-22 00:17:00,0.72893,0.72893,0.72873,0.72887,12800000.0
2009-09-22 00:18:00,0.72864,0.72864,0.7282,0.7282,12800000.0
2009-09-22 00:19:00,0.7287,0.72876,0.72859,0.72867,12800000.0
2009-09-22 00:20:00,0.72878,0.72881,0.72865,0.72865,12800000.0
2009-09-22 00:21:00,0.72864,0.72883,0.72862,0.72883,9600000.0
2009-09-22 00:22:00,0.72877,0.7288,0.72877,0.7288,11200000.0
2009-09-22 00:23:00,0.72872,0.72872,0.72823,0.72823,10600000.0
2009-09-22 00:24:00,0.72875,0.7288,0.7285,0.7285,12800000.0
2009-09-22 00:25:00,0.7286,0.72886,0.7286,0.72873,17600000.0
2009-09-22 00:26:00,0.72871,0.72871,0.72838,0.72838,11200000.0
2009-09-22 00:27:00,0.72882,0.72882,0.72865,0.72865,9600000.0
2009-09-22 00:28:00,0.72872,0.72874,0.72859,0.72865,11200000.0
2009-09-22 00:29:00,0.72888,0.72894,0.72884,0.7289,11200000.0
2009-09-22 00:30:00,0.72895,0.72895,0.72864,0.72864,11200000.0
2009-09-22 00:31:00,0.72865,0.7288,0.72864,0.72875,13800000.0
2009-09-22 00:32:00,0.72877,0.72877,0.72813,0.72813,12800000.0
2009-09-22 00:33:00,0.72887,0.72895,0.72887,0.72891,12800000.0
2009-09-22 00:34:00,0.72889,0.72899,0.72877,0.72899,11200000.0
2009-09-22 00:35:00,0.72878,0.72891,0.72825,0.72825,13200000.0
2009-09-22 00:36:00,0.72896,0.72896,0.72886,0.72888,16000000.0
2009-09-22 00:37:00,0.72885,0.72885,0.72874,0.72875,12800000.0
2009-09-22 00:38:00,0.7287,0.7287,0.72855,0.72863,12800000.0
2009-09-22 00:39:00,0.72814,0.72859,0.72814,0.72859,12800000.0
2009-09-22 00:40:00,0.72863,0.7287,0.7286,0.7287,12800000.0
2009-09-22 00:41:00,0.72888,0.72898,0.72888,0.72892,14400000.0
2009-09-22 00:42:00,0.7288,0.7288,0.72878,0.7288,12800000.0
2009-09-22 00:43:00,0.72872,0.7288,0.72872,0.72877,9600000.0
2009-09-22 00:44:00,0.72869,0.72884,0.72865,0.72865,12800000.0
2009-09-22 00:45:00,0.72922,0.72991,0.72837,0.72837,12800000.0
2009-09-22 00:46:00,0.7295,0.72965,0.7295,0.72963,8000000.0
2009-09-22 00:47:00,0.72964,0.72978,0.72964,0.72971,12800000.0
2009-09-22 00:48:00,0.72989,0.73007,0.72981,0.73007,17600000.0
2009-09-22 00:49:00,0.73019,0.73024,0.73015,0.73015,9600000.0
2009-09-22 00:50:00,0.73004,0.73004,0.72995,0.72998,12800000.0
2009-09-22 00:51:00,0.73,0.73006,0.72978,0.73006,11200000.0
2009-09-22 00:52:00,0.73057,0.73057,0.73043,0.73048,12800000.0
2009-09-22 00:53:00,0.73045,0.73057,0.73019,0.73057,12800000.0
2009-09-22 00:54:00,0.73067,0.73068,0.73056,0.73061,12800000.0
2009-09-22 00:55:00,0.73079,0.73094,0.73061,0.73094,14400000.0
2009-09-22 00:56:00,0.73095,0.73095,0.73076,0.73076,17600000.0
2009-09-22 00:57:00,0.73073,0.73094,0.73073,0.73094,14400000.0
2009-09-22 00:58:00,0.73083,0.73085,0.73073,0.73079,14400000.0
2009-09-22 00:59:00,0.73068,0.73068,0.73057,0.73061,11200000.0
2009-09-22 01:00:00,0.73053,0.73062,0.73049,0.73049,8000000.0
2009-09-22 01:01:00,0.73045,0.73053,0.73042,0.7305,12800000.0
2009-09-22 01:02:00,0.73055,0.73055,0.7304,0.73043,12800000.0
2009-09-22 01:03:00,0.73057,0.73098,0.73057,0.73098,17600000.0
2009-09-22 01:04:00,0.73137,0.73207,0.73137,0.73207,12800000.0
2009-09-22 01:05:00,0.73248,0.73336,0.73248,0.73336,12800000.0
2009-09-22 01:06:00,0.73373,0.73379,0.73356,0.73369,11200000.0
2009-09-22 01:07:00,0.7339,0.73395,0.73379,0.73383,12800000.0
2009-09-22 01:08:00,0.7338,0.7339,0.7338,0.73386,12800000.0
2009-09-22 01:09:00,0.73386,0.73386,0.73369,0.73376,12800000.0
2009-09-22 01:10:00,0.73389,0.73392,0.73381,0.7339,11200000.0
2009-09-22 01:11:00,0.734,0.734,0.73377,0.73394,8000000.0
2009-09-22 01:12:00,0.73403,0.73477,0.73403,0.73471,12800000.0
2009-09-22 01:13:00,0.73479,0.73506,0.73479,0.73506,11200000.0
2009-09-22 01:14:00,0.73503,0.73577,0.73503,0.73577,16000000.0
2009-09-22 01:15:00,0.73602,0.73628,0.73602,0.73606,12800000.0
2009-09-22 01:16:00,0.73578,0.73587,0.73576,0.73577,8000000.0
2009-09-22 01:17:00,0.73576,0.73576,0.73559,0.73569,11200000.0
2009-09-22 01:18:00,0.73572,0.73577,0.73565,0.73577,16000000.0
2009-09-22 01:19:00,0.7357,0.7357,0.7356,0.73567,11200000.0
2009-09-22 01:20:00,0.73597,0.73639,0.73597,0.73639,11200000.0
2009-09-22 01:21:00,0.73679,0.73679,0.73668,0.73669,14400000.0
2009-09-22 01:22:00,0.73661,0.73661,0.73636,0.7364,14400000.0
2009-09-22 01:23:00,0.7362,0.73623,0.73605,0.73623,11200000.0
2009-09-22 01:24:00,0.73614,0.73618,0.73606,0.73609,14400000.0
2009-09-22 01:25:00,0.73625,0.73634,0.73621,0.73634,11200000.0
2009-09-22 01:26:00,0.73642,0.73655,0.7364,0.7364,11200000.0
2009-09-22 01:27:00,0.73662,0.73707,0.73662,0.73701,11200000.0
2009-09-22 01:28:00,0.73686,0.73707,0.73686,0.73707,12800000.0
2009-09-22 01:29:00,0.73717,0.73725,0.73714,0.73725,11200000.0
2009-09-22 01:30:00,0.73731,0.73734,0.73723,0.7373,12800000.0
2009-09-22 01:31:00,0.73713,0.73719,0.73668,0.73671,14400000.0
2009-09-22 01:32:00,0.73652,0.7367,0.73652,0.7367,13800000.0
2009-09-22 01:33:00,0.73667,0.73667,0.73648,0.73648,11200000.0
2009-09-22 01:34:00,0.73652,0.73664,0.73558,0.73664,12800000.0
2009-09-22 01:35:00,0.7366,0.7366,0.73649,0.73652,11200000.0
2009-09-22 01:36:00,0.73657,0.73669,0.73653,0.73669,11200000.0
2009-09-22 01:37:00,0.73668,0.73674,0.73663,0.73674,11200000.0
2009-09-22 01:38:00,0.73674,0.73674,0.7365,0.73656,14400000.0
2009-09-22 01:39:00,0.73659,0.73659,0.73643,0.73643,14400000.0
2009-09-22 01:40:00,0.73655,0.73664,0.73655,0.7366,9600000.0
2009-09-22 01:41:00,0.73647,0.73651,0.73642,0.73651,14800000.0
2009-09-22 01:42:00,0.7365,0.73651,0.73643,0.73648,12800000.0
2009-09-22 01:43:00,0.73646,0.73657,0.73637,0.73655,12800000.0
2009-09-22 01:44:00,0.73654,0.73657,0.73645,0.73657,17600000.0
2009-09-22 01:45:00,0.73653,0.73657,0.73649,0.73657,8000000.0
2009-09-22 01:46:00,0.73656,0.73658,0.73648,0.73655,11200000.0
2009-09-22 01:47:00,0.73638,0.73638,0.73623,0.73627,12800000.0
2009-09-22 01:48:00,0.73627,0.73634,0.73624,0.73634,9600000.0
2009-09-22 01:49:00,0.73621,0.73621,0.73595,0.73598,11200000.0
2009-09-22 01:50:00,0.73588,0.73588,0.73566,0.73566,12800000.0
2009-09-22 01:51:00,0.73568,0.73578,0.73568,0.73577,11200000.0
2009-09-22 01:52:00,0.73591,0.73614,0.73591,0.73614,14400000.0
2009-09-22 01:53:00,0.73618,0.73618,0.73606,0.73606,11200000.0
2009-09-22 01:54:00,0.73601,0.73604,0.73592,0.73599,16000000.0
2009-09-22 01:55:00,0.73579,0.73604,0.73577,0.73604,12800000.0
2009-09-22 01:56:00,0.7359,0.736,0.7357,0.7357,17600000.0
2009-09-22 01:57:00,0.73607,0.73614,0.73605,0.73614,11200000.0
2009-09-22 01:58:00,0.73622,0.73632,0.73612,0.73625,12800000.0
2009-09-22 01:59:00,0.73626,0.7365,0.73613,0.7364,11200000.0
2009-09-22 02:00:00,0.73622,0.73622,0.73601,0.73606,9600000.0
2009-09-22 02:01:00,0.73585,0.73585,0.73564,0.73565,14400000.0
2009-09-22 02:02:00,0.73559,0.73577,0.73559,0.73572,12800000.0
2009-09-22 02:03:00,0.73562,0.73572,0.73562,0.73572,36800000.0
2009-09-22 02:04:00,0.73571,0.73585,0.73571,0.73581,19200000.0
2009-09-22 02:05:00,0.73588,0.73594,0.73588,0.73592,11200000.0
2009-09-22 02:06:00,0.73592,0.73597,0.73586,0.73591,16000000.0
2009-09-22 02:07:00,0.73586,0.73586,0.73583,0.73586,14400000.0
2009-09-22 02:08:00,0.73593,0.736,0.73593,0.73595,24000000.0
2009-09-22 02:09:00,0.73589,0.73589,0.73578,0.7358,12800000.0
2009-09-22 02:10:00,0.73585,0.73585,0.73555,0.73574,17600000.0
2009-09-22 02:11:00,0.73571,0.73585,0.7357,0.73585,14400000.0
2009-09-22 02:12:00,0.73578,0.73583,0.73578,0.73579,11200000.0
2009-09-22 02:13:00,0.7359,0.73592,0.73585,0.73587,9600000.0
2009-09-22 02:14:00,0.73585,0.73592,0.73581,0.73592,11200000.0
2009-09-22 02:15:00,0.73592,0.73598,0.73592,0.73598,11200000.0
2009-09-22 02:16:00,0.73606,0.73606,0.7359,0.73596,17600000.0
2009-09-22 02:17:00,0.73602,0.73602,0.73593,0.73595,11200000.0
2009-09-22 02:18:00,0.7359,0.7359,0.73576,0.73579,11200000.0
2009-09-22 02:19:00,0.7358,0.73594,0.7358,0.73594,12800000.0
2009-09-22 02:20:00,0.73601,0.73608,0.73601,0.73604,9600000.0
2009-09-22 02:21:00,0.73608,0.73622,0.73608,0.7362,14400000.0
2009-09-22 02:22:00,0.73611,0.73611,0.73513,0.73597,17600000.0
2009-09-22 02:23:00,0.73631,0.73642,0.73631,0.73641,14800000.0
2009-09-22 02:24:00,0.73641,0.73645,0.73641,0.73644,8000000.0
2009-09-22 02:25:00,0.73646,0.73646,0.73633,0.73634,40000000.0
2009-09-22 02:26:00,0.73635,0.73646,0.73625,0.73627,35200000.0
2009-09-22 02:27:00,0.73596,0.73597,0.73591,0.73591,24400000.0
2009-09-22 02:28:00,0.73604,0.73604,0.73577,0.736,17600000.0
2009-09-22 02:29:00,0.73599,0.73605,0.73592,0.73594,13200000.0
2009-09-22 02:30:00,0.7359,0.736,0.73588,0.73588,11200000.0
2009-09-22 02:31:00,0.73594,0.73604,0.73587,0.73604,19200000.0
2009-09-22 02:32:00,0.73619,0.73627,0.73619,0.73621,22400000.0
2009-09-22 02:33:00,0.73629,0.73629,0.73622,0.73628,16000000.0
2009-09-22 02:34:00,0.7363,0.73635,0.73628,0.73635,22800000.0
2009-09-22 02:35:00,0.73638,0.73643,0.73635,0.7364,11200000.0
2009-09-22 02:36:00,0.7364,0.73659,0.73635,0.73659,11200000.0
2009-09-22 02:37:00,0.73656,0.73687,0.73656,0.73687,16000000.0
2009-09-22 02:38:00,0.73677,0.73677,0.73668,0.73675,9600000.0
2009-09-22 02:39:00,0.73674,0.73683,0.73669,0.73669,19200000.0
2009-09-22 02:40:00,0.73658,0.73677,0.73651,0.73673,11200000.0
2009-09-22 02:41:00,0.73678,0.73688,0.73678,0.73682,12800000.0
2009-09-22 02:42:00,0.73685,0.73688,0.73676,0.73676,11200000.0
2009-09-22 02:43:00,0.73676,0.73681,0.73674,0.73681,8000000.0
2009-09-22 02:44:00,0.73682,0.73682,0.73672,0.73676,14400000.0
2009-09-22 02:45:00,0.73672,0.73674,0.73658,0.73674,16000000.0
2009-09-22 02:46:00,0.73668,0.73674,0.73664,0.73664,11200000.0
2009-09-22 02:47:00,0.73647,0.73653,0.73641,0.73641,11200000.0
2009-09-22 02:48:00,0.73628,0.73642,0.73628,0.73639,12800000.0
2009-09-22 02:49:00,0.73646,0.7365,0.73639,0.73642,10600000.0
2009-09-22 02:50:00,0.73651,0.73651,0.73638,0.73644,14400000.0
2009-09-22 02:51:00,0.73645,0.73649,0.73637,0.73649,11600000.0
2009-09-22 02:52:00,0.73646,0.73657,0.73644,0.73657,12800000.0
2009-09-22 02:53:00,0.73651,0.73651,0.73614,0.73621,17600000.0
2009-09-22 02:54:00,0.7362,0.73632,0.73592,0.73592,8000000.0
2009-09-22 02:55:00,0.736,0.73604,0.7359,0.73593,11200000.0
2009-09-22 02:56:00,0.73601,0.73611,0.73598,0.73611,11200000.0
2009-09-22 02:57:00,0.73615,0.73618,0.73603,0.73613,12800000.0
2009-09-22 02:58:00,0.73574,0.73594,0.73574,0.73587,12800000.0
2009-09-22 02:59:00,0.73588,0.73593,0.73579,0.73586,19200000.0
2009-09-22 03:00:00,0.73534,0.73602,0.73534,0.73602,17600000.0
2009-09-22 03:01:00,0.73607,0.7361,0.73606,0.7361,9600000.0
2009-09-22 03:02:00,0.73616,0.7362,0.73613,0.73619,12800000.0
2009-09-22 03:03:00,0.73567,0.73624,0.73567,0.7362,14400000.0
2009-09-22 03:04:00,0.73633,0.73633,0.73612,0.73616,12800000.0
2009-09-22 03:05:00,0.7363,0.73631,0.73625,0.73627,9600000.0
2009-09-22 03:06:00,0.73638,0.73645,0.73638,0.73638,12800000.0
2009-09-22 03:07:00,0.73646,0.73646,0.73631,0.73636,11200000.0
2009-09-22 03:08:00,0.7364,0.73644,0.73628,0.73644,11200000.0
2009-09-22 03:09:00,0.7366,0.7366,0.73653,0.73653,11200000.0
2009-09-22 03:10:00,0.73648,0.7365,0.73637,0.7365,14400000.0
2009-09-22 03:11:00,0.7365,0.7365,0.73635,0.73635,12800000.0
2009-09-22 03:12:00,0.73653,0.73684,0.73653,0.73684,17600000.0
2009-09-22 03:13:00,0.73682,0.73682,0.7366,0.73672,11200000.0
2009-09-22 03:14:00,0.73672,0.73672,0.73661,0.73662,17600000.0
2009-09-22 03:15:00,0.73665,0.73672,0.73642,0.73655,17600000.0
2009-09-22 03:16:00,0.73662,0.73669,0.73661,0.73669,12800000.0
2009-09-22 03:17:00,0.73679,0.73679,0.73663,0.73665,16000000.0
2009-09-22 03:18:00,0.73676,0.73692,0.73675,0.73692,11200000.0
2009-09-22 03:19:00,0.73723,0.73779,0.73723,0.73779,16000000.0
2009-09-22 03:20:00,0.73792,0.73792,0.73768,0.73768,11200000.0
2009-09-22 03:21:00,0.73764,0.73776,0.73761,0.73776,12800000.0
2009-09-22 03:22:00,0.73776,0.73776,0.7376,0.7377,11200000.0
2009-09-22 03:23:00,0.73763,0.73794,0.73763,0.73794,14400000.0
2009-09-22 03:24:00,0.73803,0.73812,0.73803,0.7381,11200000.0
2009-09-22 03:25:00,0.73794,0.73803,0.73783,0.73783,24400000.0
2009-09-22 03:26:00,0.73785,0.73785,0.73778,0.7378,17000000.0
2009-09-22 03:27:00,0.73779,0.73786,0.73757,0.73759,14400000.0
2009-09-22 03:28:00,0.73764,0.73773,0.73764,0.73773,11200000.0
2009-09-22 03:29:00,0.73772,0.73772,0.73754,0.73759,16000000.0
2009-09-22 03:30:00,0.73751,0.73754,0.73739,0.73754,12800000.0
2009-09-22 03:31:00,0.73742,0.73753,0.73738,0.73738,14400000.0
2009-09-22 03:32:00,0.73748,0.73764,0.73746,0.73746,12800000.0
2009-09-22 03:33:00,0.73742,0.73742,0.73732,0.73732,8000000.0
2009-09-22 03:34:00,0.73743,0.7375,0.73739,0.73739,19200000.0
2009-09-22 03:35:00,0.73736,0.73748,0.73736,0.73748,11200000.0
2009-09-22 03:36:00,0.7374,0.73756,0.7374,0.73748,8000000.0
2009-09-22 03:37:00,0.73685,0.73724,0.73667,0.73724,12800000.0
2009-09-22 03:38:00,0.73759,0.73766,0.7375,0.73766,11200000.0
2009-09-22 03:39:00,0.73749,0.73749,0.73731,0.73731,8000000.0
2009-09-22 03:40:00,0.73733,0.73733,0.73711,0.73711,11200000.0
2009-09-22 03:41:00,0.73725,0.73725,0.73704,0.73706,16000000.0
2009-09-22 03:42:00,0.73715,0.73715,0.737,0.73704,9600000.0
2009-09-22 03:43:00,0.73699,0.73699,0.73686,0.73687,8000000.0
2009-09-22 03:44:00,0.73684,0.73697,0.73683,0.73697,14400000.0
2009-09-22 03:45:00,0.73709,0.73717,0.73695,0.73711,12800000.0
2009-09-22 03:46:00,0.73718,0.73751,0.73718,0.73729,11200000.0
2009-09-22 03:47:00,0.73717,0.73739,0.73707,0.7372,11200000.0
2009-09-22 03:48:00,0.73729,0.73756,0.73729,0.73751,12800000.0
2009-09-22 03:49:00,0.7373,0.73734,0.73719,0.73726,33600000.0
2009-09-22 03:50:00,0.73753,0.73761,0.7375,0.73757,12800000.0
2009-09-22 03:51:00,0.73755,0.73755,0.73737,0.73737,11200000.0
2009-09-22 03:52:00,0.73714,0.73727,0.73679,0.73714,17600000.0
2009-09-22 03:53:00,0.73673,0.73673,0.73625,0.73625,12800000.0
2009-09-22 03:54:00,0.73705,0.7374,0.73704,0.73731,11200000.0
2009-09-22 03:55:00,0.73674,0.73698,0.73674,0.73682,16000000.0
2009-09-22 03:56:00,0.73686,0.73694,0.73686,0.73688,19200000.0
2009-09-22 03:57:00,0.73683,0.73705,0.73683,0.73705,11200000.0
2009-09-22 03:58:00,0.73708,0.73719,0.73708,0.73711,11600000.0
2009-09-22 03:59:00,0.73693,0.73708,0.73686,0.73703,16000000.0
2009-09-22 04:00:00,0.73704,0.73706,0.73681,0.73681,38400000.0
2009-09-22 04:01:00,0.73689,0.73716,0.73689,0.73716,12800000.0
2009-09-22 04:02:00,0.73687,0.73709,0.73647,0.73647,25600000.0
2009-09-22 04:03:00,0.73713,0.73719,0.73702,0.73706,22400000.0
2009-09-22 04:04:00,0.73703,0.73703,0.73688,0.73688,12800000.0
2009-09-22 04:05:00,0.73706,0.73734,0.73706,0.73734,12800000.0
2009-09-22 04:06:00,0.73706,0.7371,0.73699,0.7371,9600000.0
2009-09-22 04:07:00,0.73724,0.73727,0.73717,0.73724,11600000.0
2009-09-22 04:08:00,0.73718,0.73718,0.73705,0.73708,9600000.0
2009-09-22 04:09:00,0.73667,0.73702,0.73667,0.73694,17600000.0
2009-09-22 04:10:00,0.7371,0.73712,0.73702,0.73704,11200000.0
2009-09-22 04:11:00,0.73712,0.73718,0.73697,0.73707,12800000.0
2009-09-22 04:12:00,0.73713,0.73725,0.73713,0.73725,12800000.0
2009-09-22 04:13:00,0.7373,0.7373,0.7372,0.73721,11200000.0
2009-09-22 04:14:00,0.73754,0.73777,0.73754,0.73777,11200000.0
2009-09-22 04:15:00,0.738,0.73814,0.73799,0.73806,16000000.0
2009-09-22 04:16:00,0.73805,0.73809,0.738,0.73801,11200000.0
2009-09-22 04:17:00,0.73798,0.73802,0.73793,0.73802,17600000.0
2009-09-22 04:18:00,0.73789,0.7379,0.73782,0.73784,12800000.0
2009-09-22 04:19:00,0.73783,0.73793,0.73778,0.73789,27200000.0
2009-09-22 04:20:00,0.73788,0.73792,0.73787,0.73787,12800000.0
2009-09-22 04:21:00,0.73789,0.73789,0.73782,0.73788,12800000.0
2009-09-22 04:22:00,0.73786,0.738,0.73786,0.73799,19200000.0
2009-09-22 04:23:00,0.73796,0.73809,0.73794,0.73796,14400000.0
2009-09-22 04:24:00,0.73799,0.73817,0.73799,0.73817,24000000.0
2009-09-22 04:25:00,0.73815,0.73815,0.73802,0.73802,14400000.0
2009-09-22 04:26:00,0.73804,0.73804,0.73756,0.73756,19200000.0
2009-09-22 04:27:00,0.73807,0.7381,0.73782,0.73797,17600000.0
2009-09-22 04:28:00,0.73797,0.73801,0.73792,0.73801,22400000.0
2009-09-22 04:29:00,0.7381,0.7381,0.73797,0.73803,25600000.0
2009-09-22 04:30:00,0.73804,0.7381,0.73804,0.7381,22400000.0
2009-09-22 04:31:00,0.73797,0.73797,0.73789,0.73789,11200000.0
2009-09-22 04:32:00,0.73816,0.73874,0.73816,0.73874,8000000.0
2009-09-22 04:33:00,0.7389,0.73909,0.7389,0.73909,16000000.0
2009-09-22 04:34:00,0.73914,0.73934,0.73914,0.73929,22400000.0
2009-09-22 04:35:00,0.73916,0.73916,0.73909,0.73909,15400000.0
2009-09-22 04:36:00,0.73896,0.73915,0.73896,0.73897,14400000.0
2009-09-22 04:37:00,0.73886,0.73897,0.73883,0.7389,11200000.0
2009-09-22 04:38:00,0.73866,0.73882,0.73862,0.73882,9000000.0
2009-09-22 04:39:00,0.73881,0.7389,0.73881,0.7389,11200000.0
2009-09-22 04:40:00,0.73871,0.73872,0.73854,0.73872,11200000.0
2009-09-22 04:41:00,0.7389,0.73899,0.73887,0.73891,9600000.0
2009-09-22 04:42:00,0.73874,0.73874,0.73805,0.73805,17600000.0
2009-09-22 04:43:00,0.73812,0.73822,0.7381,0.7381,16000000.0
2009-09-22 04:44:00,0.73814,0.73821,0.73812,0.73821,8000000.0
2009-09-22 04:45:00,0.73776,0.7382,0.73776,0.73818,11200000.0
2009-09-22 04:46:00,0.73826,0.73828,0.7381,0.73811,16000000.0
2009-09-22 04:47:00,0.73818,0.73823,0.73807,0.73815,9600000.0
2009-09-22 04:48:00,0.73811,0.73816,0.73805,0.73811,11200000.0
2009-09-22 04:49:00,0.7381,0.73817,0.738,0.73803,16000000.0
2009-09-22 04:50:00,0.73806,0.73816,0.73802,0.73816,12800000.0
2009-09-22 04:51:00,0.73814,0.73825,0.73811,0.73825,11200000.0
2009-09-22 04:52:00,0.7384,0.73855,0.73837,0.73855,14400000.0
2009-09-22 04:53:00,0.73858,0.73858,0.73849,0.73849,17600000.0
2009-09-22 04:54:00,0.73839,0.73839,0.73828,0.73834,12800000.0
2009-09-22 04:55:00,0.73837,0.73837,0.73826,0.73826,21200000.0
2009-09-22 04:56:00,0.73825,0.73825,0.73809,0.73809,11200000.0
2009-09-22 04:57:00,0.73805,0.73823,0.73805,0.73814,15400000.0
2009-09-22 04:58:00,0.73818,0.73824,0.73818,0.7382,12800000.0
2009-09-22 04:59:00,0.73817,0.73833,0.73817,0.73833,24000000.0
2009-09-22 05:00:00,0.73832,0.73832,0.73819,0.73826,14400000.0
2009-09-22 05:01:00,0.73831,0.73834,0.73828,0.73829,11200000.0
2009-09-22 05:02:00,0.73828,0.73833,0.7382,0.7383,17600000.0
2009-09-22 05:03:00,0.73823,0.7383,0.73823,0.73824,12800000.0
2009-09-22 05:04:00,0.73823,0.73823,0.73814,0.73819,17600000.0
2009-09-22 05:05:00,0.73832,0.73837,0.73828,0.73828,11200000.0
2009-09-22 05:06:00,0.73817,0.73827,0.73805,0.73827,14400000.0
2009-09-22 05:07:00,0.73831,0.73831,0.73822,0.73822,17600000.0
2009-09-22 05:08:00,0.73818,0.73828,0.73818,0.73825,8000000.0
2009-09-22 05:09:00,0.73822,0.73822,0.7381,0.7381,16000000.0
2009-09-22 05:10:00,0.73802,0.73807,0.73801,0.73805,17600000.0
2009-09-22 05:11:00,0.73807,0.73813,0.738,0.73801,17600000.0
2009-09-22 05:12:00,0.7373,0.73796,0.7373,0.73796,19200000.0
2009-09-22 05:13:00,0.7381,0.7381,0.73803,0.73804,17600000.0
2009-09-22 05:14:00,0.73807,0.73809,0.73804,0.73804,22400000.0
2009-09-22 05:15:00,0.73809,0.73834,0.73807,0.73834,11200000.0
2009-09-22 05:16:00,0.73841,0.7385,0.73839,0.73839,16000000.0
2009-09-22 05:17:00,0.73841,0.73862,0.73828,0.7386,11200000.0
2009-09-22 05:18:00,0.73787,0.73828,0.73787,0.73828,19200000.0
2009-09-22 05:19:00,0.73866,0.73877,0.73866,0.73872,11200000.0
2009-09-22 05:20:00,0.73876,0.73891,0.73872,0.73879,11200000.0
2009-09-22 05:21:00,0.73862,0.73862,0.7383,0.7383,17600000.0
2009-09-22 05:22:00,0.73826,0.73841,0.73826,0.73841,48000000.0
2009-09-22 05:23:00,0.73843,0.73843,0.73785,0.73785,30400000.0
2009-09-22 05:24:00,0.73855,0.73855,0.73839,0.73839,38400000.0
2009-09-22 05:25:00,0.73839,0.73839,0.73817,0.73828,52800000.0
2009-09-22 05:26:00,0.7383,0.73832,0.73824,0.73832,44800000.0
2009-09-22 05:27:00,0.73826,0.73827,0.73822,0.73825,14400000.0
2009-09-22 05:28:00,0.73821,0.73828,0.73821,0.73826,27200000.0
2009-09-22 05:29:00,0.73833,0.73833,0.73813,0.73813,12800000.0
2009-09-22 05:30:00,0.73833,0.73837,0.73831,0.73835,16000000.0
2009-09-22 05:31:00,0.73812,0.73815,0.73812,0.73815,17600000.0
2009-09-22 05:32:00,0.73834,0.73837,0.73827,0.7383,24400000.0
2009-09-22 05:33:00,0.73765,0.73807,0.73765,0.73807,11200000.0
2009-09-22 05:34:00,0.73835,0.73838,0.73828,0.73828,16000000.0
2009-09-22 05:35:00,0.73826,0.7383,0.73825,0.7383,8000000.0
2009-09-22 05:36:00,0.73802,0.73816,0.73801,0.73812,12800000.0
2009-09-22 05:37:00,0.73828,0.73829,0.73822,0.73822,16000000.0
2009-09-22 05:38:00,0.73824,0.73847,0.73824,0.73847,16000000.0
2009-09-22 05:39:00,0.73855,0.73864,0.73849,0.73864,12800000.0
2009-09-22 05:40:00,0.73852,0.73855,0.7384,0.7384,12800000.0
2009-09-22 05:41:00,0.7384,0.73848,0.7384,0.73844,12800000.0
2009-09-22 05:42:00,0.73847,0.73871,0.73847,0.73871,33600000.0
2009-09-22 05:43:00,0.73861,0.7388,0.73861,0.73874,8000000.0
2009-09-22 05:44:00,0.73871,0.73871,0.73862,0.73862,12800000.0
2009-09-22 05:45:00,0.7386,0.7386,0.73849,0.73849,19200000.0
2009-09-22 05:46:00,0.73862,0.73869,0.73862,0.73864,11200000.0
2009-09-22 05:47:00,0.73867,0.73867,0.73856,0.73864,19200000.0
2009-09-22 05:48:00,0.73866,0.73866,0.73845,0.73845,19200000.0
2009-09-22 05:49:00,0.73833,0.7384,0.73832,0.73834,17600000.0
2009-09-22 05:50:00,0.73844,0.73864,0.73844,0.73864,11200000.0
2009-09-22 05:51:00,0.73858,0.73868,0.73851,0.73851,49600000.0
2009-09-22 05:52:00,0.73872,0.7388,0.73872,0.7388,19200000.0
2009-09-22 05:53:00,0.73873,0.73876,0.73868,0.73873,12800000.0
2009-09-22 05:54:00,0.73882,0.73882,0.73876,0.73881,22400000.0
2009-09-22 05:55:00,0.73883,0.73883,0.73875,0.73877,19600000.0
2009-09-22 05:56:00,0.73876,0.73881,0.73873,0.73873,73600000.0
2009-09-22 05:57:00,0.73864,0.73873,0.73864,0.73871,24000000.0
2009-09-22 05:58:00,0.73879,0.73879,0.73874,0.73875,21800000.0
2009-09-22 05:59:00,0.73877,0.73886,0.73876,0.73878,32000000.0
2009-09-22 06:00:00,0.73873,0.73873,0.73857,0.73871,49000000.0
2009-09-22 06:01:00,0.73873,0.73876,0.7387,0.73874,19200000.0
2009-09-22 06:02:00,0.73861,0.73872,0.73861,0.73872,12800000.0
2009-09-22 06:03:00,0.7381,0.73863,0.7381,0.7385,28800000.0
2009-09-22 06:04:00,0.73856,0.73867,0.73845,0.73867,19200000.0
2009-09-22 06:05:00,0.73853,0.73857,0.73843,0.73843,20800000.0
2009-09-22 06:06:00,0.73869,0.73869,0.73863,0.73864,19600000.0
2009-09-22 06:07:00,0.73866,0.73875,0.73864,0.73864,12800000.0
2009-09-22 06:08:00,0.73857,0.73863,0.73849,0.73849,11200000.0
2009-09-22 06:09:00,0.73801,0.73852,0.73801,0.73842,17600000.0
2009-09-22 06:10:00,0.73858,0.73865,0.73854,0.73858,17600000.0
2009-09-22 06:11:00,0.73847,0.73848,0.73821,0.73821,17600000.0
2009-09-22 06:12:00,0.73808,0.73842,0.73808,0.73828,17600000.0
2009-09-22 06:13:00,0.73835,0.73835,0.73818,0.73818,22400000.0
2009-09-22 06:14:00,0.73815,0.73816,0.73808,0.73808,17000000.0
2009-09-22 06:15:00,0.73809,0.73816,0.73809,0.73816,14400000.0
2009-09-22 06:16:00,0.73809,0.73815,0.73809,0.73811,12800000.0
2009-09-22 06:17:00,0.73805,0.73806,0.73792,0.73792,16000000.0
2009-09-22 06:18:00,0.73746,0.73803,0.73746,0.73794,14400000.0
2009-09-22 06:19:00,0.7381,0.7381,0.73796,0.73797,11200000.0
2009-09-22 06:20:00,0.73779,0.73785,0.73722,0.73722,19200000.0
2009-09-22 06:21:00,0.73785,0.73788,0.73764,0.73788,17600000.0
2009-09-22 06:22:00,0.73802,0.73816,0.73802,0.73816,14400000.0
2009-09-22 06:23:00,0.7377,0.738,0.7377,0.73792,9600000.0
2009-09-22 06:24:00,0.73754,0.7379,0.73754,0.7379,14400000.0
2009-09-22 06:25:00,0.7382,0.73825,0.7382,0.73825,9600000.0
2009-09-22 06:26:00,0.73826,0.73826,0.7382,0.73823,11200000.0
2009-09-22 06:27:00,0.73681,0.73804,0.73681,0.738,12800000.0
2009-09-22 06:28:00,0.73826,0.73826,0.7381,0.73813,12800000.0
2009-09-22 06:29:00,0.7381,0.73815,0.73802,0.73802,17600000.0
2009-09-22 06:30:00,0.73816,0.73818,0.73811,0.73818,9600000.0
2009-09-22 06:31:00,0.73808,0.73808,0.73799,0.738,27200000.0
2009-09-22 06:32:00,0.73805,0.73818,0.73799,0.73818,27200000.0
2009-09-22 06:33:00,0.73825,0.7383,0.73825,0.73825,16000000.0
2009-09-22 06:34:00,0.73814,0.73819,0.73812,0.73812,11200000.0
2009-09-22 06:35:00,0.73811,0.73816,0.73811,0.73816,8000000.0
2009-09-22 06:36:00,0.73823,0.73823,0.73805,0.7382,14400000.0
2009-09-22 06:37:00,0.73825,0.73828,0.73825,0.73825,12800000.0
2009-09-22 06:38:00,0.73826,0.73828,0.73825,0.73825,9600000.0
2009-09-22 06:39:00,0.73824,0.73829,0.73823,0.73829,19200000.0
2009-09-22 06:40:00,0.73829,0.73829,0.73811,0.73818,11200000.0
2009-09-22 06:41:00,0.73811,0.73811,0.73804,0.73806,8000000.0
2009-09-22 06:42:00,0.73808,0.73808,0.73796,0.738,9600000.0
2009-09-22 06:43:00,0.73798,0.73805,0.73798,0.73805,12800000.0
2009-09-22 06:44:00,0.738,0.73808,0.738,0.73803,14400000.0
2009-09-22 06:45:00,0.73796,0.73804,0.73796,0.73804,11200000.0
2009-09-22 06:46:00,0.73773,0.73776,0.73763,0.73774,11200000.0
2009-09-22 06:47:00,0.73771,0.73778,0.73726,0.73726,12800000.0
2009-09-22 06:48:00,0.73799,0.73805,0.73799,0.73802,14400000.0
2009-09-22 06:49:00,0.73799,0.73802,0.73794,0.73797,12800000.0
2009-09-22 06:50:00,0.73787,0.73787,0.73758,0.73777,14400000.0
2009-09-22 06:51:00,0.73781,0.73781,0.73774,0.73774,9600000.0
2009-09-22 06:52:00,0.73775,0.73783,0.73775,0.73782,9600000.0
2009-09-22 06:53:00,0.73767,0.73777,0.73765,0.73776,11200000.0
2009-09-22 06:54:00,0.73771,0.73787,0.73771,0.73787,14400000.0
2009-09-22 06:55:00,0.73786,0.73786,0.73771,0.73776,11200000.0
2009-09-22 06:56:00,0.73772,0.73778,0.73772,0.73778,12800000.0
2009-09-22 06:57:00,0.73777,0.73787,0.73774,0.73781,17600000.0
2009-09-22 06:58:00,0.73782,0.73788,0.73782,0.73782,23400000.0
2009-09-22 06:59:00,0.73778,0.73778,0.73769,0.73769,12800000.0
2009-09-22 07:00:00,0.73774,0.73779,0.73772,0.73779,16000000.0
2009-09-22 07:01:00,0.73775,0.73787,0.73775,0.73787,12800000.0
2009-09-22 07:02:00,0.7378,0.7378,0.73773,0.73778,20200000.0
2009-09-22 07:03:00,0.73703,0.73752,0.73703,0.73752,18000000.0
2009-09-22 07:04:00,0.73778,0.73778,0.7377,0.73772,19200000.0
2009-09-22 07:05:00,0.73776,0.73776,0.73761,0.73764,14400000.0
2009-09-22 07:06:00,0.73773,0.73778,0.73773,0.73778,11200000.0
2009-09-22 07:07:00,0.7378,0.73785,0.7378,0.73785,14400000.0
2009-09-22 07:08:00,0.73772,0.73772,0.73738,0.73738,24000000.0
2009-09-22 07:09:00,0.73789,0.73798,0.73789,0.73798,20800000.0
2009-09-22 07:10:00,0.73767,0.73805,0.73762,0.73762,24000000.0
2009-09-22 07:11:00,0.73765,0.73791,0.73712,0.73712,17600000.0
2009-09-22 07:12:00,0.73802,0.73814,0.73802,0.73813,27200000.0
2009-09-22 07:13:00,0.738,0.73801,0.73793,0.73793,11200000.0
2009-09-22 07:14:00,0.73793,0.73793,0.73785,0.73787,12800000.0
2009-09-22 07:15:00,0.73796,0.738,0.73792,0.73793,9600000.0
2009-09-22 07:16:00,0.73793,0.73803,0.73793,0.73803,11200000.0
2009-09-22 07:17:00,0.73795,0.73808,0.73794,0.73805,25600000.0
2009-09-22 07:18:00,0.73796,0.73796,0.73777,0.73777,7400000.0
2009-09-22 07:19:00,0.73772,0.73777,0.73762,0.7377,11200000.0
2009-09-22 07:20:00,0.73782,0.73783,0.7377,0.73777,17600000.0
2009-09-22 07:21:00,0.73768,0.7378,0.73768,0.7378,12800000.0
2009-09-22 07:22:00,0.73789,0.73797,0.73786,0.73786,11200000.0
2009-09-22 07:23:00,0.73784,0.73784,0.73767,0.73769,22400000.0
2009-09-22 07:24:00,0.73774,0.73778,0.73764,0.73769,33600000.0
2009-09-22 07:25:00,0.73761,0.73776,0.73753,0.73772,35200000.0
2009-09-22 07:26:00,0.73775,0.73777,0.73765,0.7377,25600000.0
2009-09-22 07:27:00,0.73779,0.73783,0.73776,0.73781,26000000.0
2009-09-22 07:28:00,0.7378,0.7378,0.73767,0.73767,16000000.0
2009-09-22 07:29:00,0.73772,0.73772,0.73752,0.73752,41600000.0
2009-09-22 07:30:00,0.73762,0.73769,0.73754,0.73756,19200000.0
2009-09-22 07:31:00,0.73763,0.73769,0.73762,0.73769,12800000.0
2009-09-22 07:32:00,0.73772,0.73778,0.73772,0.73776,11200000.0
2009-09-22 07:33:00,0.73782,0.73791,0.73773,0.73773,30400000.0
2009-09-22 07:34:00,0.73783,0.73797,0.7378,0.73797,12800000.0
2009-09-22 07:35:00,0.73793,0.73804,0.73781,0.73781,20800000.0
2009-09-22 07:36:00,0.73787,0.73793,0.73783,0.73786,12800000.0
2009-09-22 07:37:00,0.73763,0.73781,0.73763,0.73778,22400000.0
2009-09-22 07:38:00,0.73785,0.73797,0.73784,0.73797,11200000.0
2009-09-22 07:39:00,0.73735,0.73768,0.73735,0.73766,14400000.0
2009-09-22 07:40:00,0.73766,0.73787,0.73755,0.7377,19600000.0
2009-09-22 07:41:00,0.73781,0.73781,0.73767,0.73777,20800000.0
2009-09-22 07:42:00,0.73775,0.73775,0.73767,0.73774,25600000.0
2009-09-22 07:43:00,0.73775,0.73784,0.73771,0.73784,19200000.0
2009-09-22 07:44:00,0.73776,0.73787,0.73773,0.73781,11200000.0
2009-09-22 07:45:00,0.73727,0.73776,0.73727,0.73775,22400000.0
2009-09-22 07:46:00,0.73797,0.73827,0.73797,0.73827,25000000.0
2009-09-22 07:47:00,0.73828,0.73829,0.73817,0.73826,41600000.0
2009-09-22 07:48:00,0.73824,0.73824,0.73803,0.73813,30400000.0
2009-09-22 07:49:00,0.73806,0.73812,0.73785,0.73812,24000000.0
2009-09-22 07:50:00,0.73814,0.73819,0.73802,0.73802,17600000.0
2009-09-22 07:51:00,0.73789,0.73793,0.73779,0.73782,19200000.0
2009-09-22 07:52:00,0.73773,0.7379,0.73772,0.7379,38400000.0
2009-09-22 07:53:00,0.73756,0.73764,0.73749,0.73764,12800000.0
2009-09-22 07:54:00,0.73797,0.73803,0.73794,0.73797,32000000.0
2009-09-22 07:55:00,0.73789,0.73801,0.73783,0.73783,33600000.0
2009-09-22 07:56:00,0.73801,0.73808,0.73798,0.73808,17600000.0
2009-09-22 07:57:00,0.73805,0.73809,0.73801,0.73803,11200000.0
2009-09-22 07:58:00,0.738,0.738,0.7379,0.738,17600000.0
2009-09-22 07:59:00,0.73797,0.73808,0.73792,0.73805,38400000.0
2009-09-22 08:00:00,0.73808,0.73808,0.73789,0.73789,32000000.0
2009-09-22 08:01:00,0.73777,0.73777,0.73772,0.73772,11200000.0
2009-09-22 08:02:00,0.7378,0.73786,0.7378,0.73782,16000000.0
2009-09-22 08:03:00,0.73769,0.73777,0.73768,0.73777,12800000.0
2009-09-22 08:04:00,0.73778,0.7378,0.73767,0.7378,48000000.0
2009-09-22 08:05:00,0.73805,0.73826,0.73805,0.73825,11200000.0
2009-09-22 08:06:00,0.7383,0.73846,0.73827,0.73846,13200000.0
2009-09-22 08:07:00,0.73836,0.73839,0.73825,0.73825,12800000.0
2009-09-22 08:08:00,0.73794,0.73811,0.7379,0.73793,25600000.0
2009-09-22 08:09:00,0.73815,0.73815,0.7381,0.7381,36800000.0
2009-09-22 08:10:00,0.738,0.73804,0.73796,0.73796,38800000.0
2009-09-22 08:11:00,0.73784,0.7379,0.73783,0.7379,14400000.0
2009-09-22 08:12:00,0.73804,0.73807,0.73801,0.73801,17600000.0
2009-09-22 08:13:00,0.73799,0.73799,0.73777,0.7378,12800000.0
2009-09-22 08:14:00,0.73785,0.73815,0.73785,0.73815,28800000.0
2009-09-22 08:15:00,0.7382,0.73829,0.7382,0.73826,24000000.0
2009-09-22 08:16:00,0.73809,0.7381,0.73786,0.7379,14400000.0
2009-09-22 08:17:00,0.73828,0.73835,0.73814,0.73835,27200000.0
2009-09-22 08:18:00,0.73841,0.73847,0.73841,0.73847,16000000.0
2009-09-22 08:19:00,0.73854,0.73858,0.73846,0.73846,24000000.0
2009-09-22 08:20:00,0.73848,0.73852,0.73846,0.73849,17600000.0
2009-09-22 08:21:00,0.73844,0.73844,0.73836,0.73842,14400000.0
2009-09-22 08:22:00,0.73851,0.73873,0.73851,0.73873,28800000.0
2009-09-22 08:23:00,0.73882,0.73896,0.73882,0.73891,22400000.0
2009-09-22 08:24:00,0.73882,0.73885,0.73876,0.7388,25600000.0
2009-09-22 08:25:00,0.73877,0.73877,0.7386,0.73864,68800000.0
2009-09-22 08:26:00,0.73867,0.73874,0.73863,0.73874,16000000.0
2009-09-22 08:27:00,0.73881,0.73886,0.73876,0.73882,25600000.0
2009-09-22 08:28:00,0.73887,0.73893,0.73879,0.73893,25600000.0
2009-09-22 08:29:00,0.73885,0.73911,0.73885,0.73911,36800000.0
2009-09-22 08:30:00,0.739,0.73923,0.739,0.73916,40000000.0
2009-09-22 08:31:00,0.73918,0.73918,0.73911,0.73911,41600000.0
2009-09-22 08:32:00,0.73907,0.73917,0.73905,0.73917,60800000.0
2009-09-22 08:33:00,0.73921,0.73929,0.73919,0.73923,38400000.0
2009-09-22 08:34:00,0.73912,0.73925,0.73908,0.73918,49600000.0
2009-09-22 08:35:00,0.73928,0.73935,0.7392,0.73921,54800000.0
2009-09-22 08:36:00,0.73926,0.73933,0.73914,0.73914,20800000.0
2009-09-22 08:37:00,0.73907,0.73907,0.73889,0.739,30400000.0
2009-09-22 08:38:00,0.73896,0.73898,0.73894,0.73898,14400000.0
2009-09-22 08:39:00,0.73897,0.73902,0.73897,0.73898,11200000.0
2009-09-22 08:40:00,0.7392,0.73941,0.7392,0.73939,48000000.0
2009-09-22 08:41:00,0.7393,0.73931,0.73923,0.73925,36800000.0
2009-09-22 08:42:00,0.73914,0.73914,0.73901,0.73901,35200000.0
2009-09-22 08:43:00,0.73917,0.73939,0.73917,0.73938,11200000.0
2009-09-22 08:44:00,0.73934,0.73934,0.73923,0.73931,27200000.0
2009-09-22 08:45:00,0.73936,0.73953,0.73936,0.73953,48000000.0
2009-09-22 08:46:00,0.73942,0.73943,0.73941,0.73943,16000000.0
2009-09-22 08:47:00,0.73952,0.73952,0.73947,0.73949,27200000.0
2009-09-22 08:48:00,0.73952,0.73952,0.73939,0.73951,51200000.0
2009-09-22 08:49:00,0.73949,0.73963,0.73947,0.73963,28800000.0
2009-09-22 08:50:00,0.7395,0.73971,0.7395,0.73971,78400000.0
2009-09-22 08:51:00,0.73976,0.73985,0.73976,0.73976,27200000.0
2009-09-22 08:52:00,0.73979,0.73994,0.73977,0.73994,52800000.0
2009-09-22 08:53:00,0.73996,0.73996,0.73963,0.73974,67200000.0
2009-09-22 08:54:00,0.73983,0.74,0.73983,0.74,27200000.0
2009-09-22 08:55:00,0.74002,0.74002,0.73981,0.73986,52600000.0
2009-09-22 08:56:00,0.73979,0.73979,0.73974,0.73974,20800000.0
2009-09-22 08:57:00,0.73991,0.74022,0.73991,0.74022,17600000.0
2009-09-22 08:58:00,0.74035,0.74048,0.74035,0.74048,17600000.0
2009-09-22 08:59:00,0.74054,0.74057,0.74033,0.74033,25600000.0
2009-09-22 09:00:00,0.74009,0.74013,0.74006,0.74006,48000000.0
2009-09-22 09:01:00,0.73985,0.74004,0.73985,0.73994,19200000.0
2009-09-22 09:02:00,0.73986,0.73991,0.73984,0.73986,22400000.0
2009-09-22 09:03:00,0.73981,0.73983,0.73962,0.73962,25600000.0
2009-09-22 09:04:00,0.73965,0.73965,0.7395,0.7395,30400000.0
2009-09-22 09:05:00,0.73945,0.7397,0.73945,0.7397,23400000.0
2009-09-22 09:06:00,0.73973,0.73988,0.73972,0.73983,40000000.0
2009-09-22 09:07:00,0.7399,0.7399,0.73973,0.7399,41600000.0
2009-09-22 09:08:00,0.73996,0.73997,0.73993,0.73997,35200000.0
2009-09-22 09:09:00,0.74001,0.74005,0.73992,0.73992,47400000.0
2009-09-22 09:10:00,0.73991,0.73998,0.73987,0.7399,42400000.0
2009-09-22 09:11:00,0.73993,0.73993,0.73979,0.73979,33600000.0
2009-09-22 09:12:00,0.73996,0.73996,0.73978,0.73985,57600000.0
2009-09-22 09:13:00,0.73969,0.73979,0.7395,0.73968,85200000.0
2009-09-22 09:14:00,0.73976,0.73983,0.73973,0.73973,76800000.0
2009-09-22 09:15:00,0.73967,0.73977,0.73964,0.73975,36800000.0
2009-09-22 09:16:00,0.7399,0.74002,0.7399,0.74002,57600000.0
2009-09-22 09:17:00,0.74008,0.74008,0.73982,0.73982,33600000.0
2009-09-22 09:18:00,0.73986,0.73994,0.73978,0.73991,83200000.0
2009-09-22 09:19:00,0.7398,0.7398,0.7396,0.73963,75200000.0
2009-09-22 09:20:00,0.7397,0.73971,0.7396,0.7396,52000000.0
2009-09-22 09:21:00,0.73947,0.73947,0.73927,0.73927,62400000.0
2009-09-22 09:22:00,0.73936,0.73944,0.73933,0.73943,76800000.0
2009-09-22 09:23:00,0.73938,0.73939,0.73926,0.73928,73600000.0
2009-09-22 09:24:00,0.73923,0.73924,0.73912,0.73924,38400000.0
2009-09-22 09:25:00,0.73912,0.73924,0.73912,0.73918,41600000.0
2009-09-22 09:26:00,0.73898,0.73899,0.73884,0.73886,25600000.0
2009-09-22 09:27:00,0.73886,0.73903,0.73886,0.73903,84800000.0
2009-09-22 09:28:00,0.73901,0.73904,0.7389,0.7389,52800000.0
2009-09-22 09:29:00,0.73873,0.73873,0.73852,0.73852,38400000.0
2009-09-22 09:30:00,0.7386,0.73875,0.7386,0.73862,30400000.0
2009-09-22 09:31:00,0.73863,0.73882,0.73863,0.73881,17600000.0
2009-09-22 09:32:00,0.73889,0.73898,0.73882,0.73882,41600000.0
2009-09-22 09:33:00,0.73879,0.73892,0.73879,0.73891,41600000.0
2009-09-22 09:34:00,0.73911,0.73949,0.73911,0.73949,50600000.0
2009-09-22 09:35:00,0.73963,0.73968,0.73953,0.73953,74000000.0
2009-09-22 09:36:00,0.73955,0.73988,0.73955,0.73984,51200000.0
2009-09-22 09:37:00,0.74005,0.74005,0.73973,0.73973,46400000.0
2009-09-22 09:38:00,0.73969,0.73973,0.73961,0.73961,35200000.0
2009-09-22 09:39:00,0.73961,0.73961,0.73932,0.73932,64000000.0
2009-09-22 09:40:00,0.73934,0.73934,0.73916,0.73924,70400000.0
2009-09-22 09:41:00,0.7393,0.7395,0.7393,0.7395,51200000.0
2009-09-22 09:42:00,0.7394,0.73943,0.73933,0.73935,76800000.0
2009-09-22 09:43:00,0.73925,0.73931,0.73918,0.73927,83000000.0
2009-09-22 09:44:00,0.73929,0.73934,0.73917,0.73917,17600000.0
2009-09-22 09:45:00,0.73909,0.73913,0.73899,0.73907,26000000.0
2009-09-22 09:46:00,0.73907,0.7392,0.73902,0.7392,30400000.0
2009-09-22 09:47:00,0.73924,0.73929,0.73911,0.73911,22400000.0
2009-09-22 09:48:00,0.73909,0.73909,0.7389,0.7389,57600000.0
2009-09-22 09:49:00,0.73895,0.73905,0.73894,0.73896,52800000.0
2009-09-22 09:50:00,0.73894,0.73901,0.73894,0.73894,52800000.0
2009-09-22 09:51:00,0.73884,0.73888,0.73867,0.73867,86800000.0
2009-09-22 09:52:00,0.7387,0.73876,0.7386,0.73862,70800000.0
2009-09-22 09:53:00,0.7387,0.73878,0.73864,0.73878,59600000.0
2009-09-22 09:54:00,0.73874,0.73879,0.73872,0.73875,51200000.0
2009-09-22 09:55:00,0.73882,0.73894,0.73879,0.73889,49600000.0
2009-09-22 09:56:00,0.7389,0.7391,0.7389,0.73899,65600000.0
2009-09-22 09:57:00,0.73897,0.73905,0.73897,0.73902,41000000.0
2009-09-22 09:58:00,0.73904,0.73913,0.73903,0.73903,64400000.0
2009-09-22 09:59:00,0.739,0.739,0.73889,0.7389,65400000.0
2009-09-22 10:00:00,0.73879,0.73888,0.73875,0.73875,80000000.0
2009-09-22 10:01:00,0.73871,0.73877,0.73865,0.73865,62400000.0
2009-09-22 10:02:00,0.73857,0.73857,0.73847,0.73848,56000000.0
2009-09-22 10:03:00,0.73847,0.73849,0.73842,0.73842,53800000.0
2009-09-22 10:04:00,0.73847,0.73849,0.73839,0.73845,72000000.0
2009-09-22 10:05:00,0.7386,0.73867,0.73853,0.73867,52800000.0
2009-09-22 10:06:00,0.73865,0.73866,0.73849,0.73849,52800000.0
2009-09-22 10:07:00,0.73853,0.73866,0.73853,0.73866,67600000.0
2009-09-22 10:08:00,0.7387,0.73881,0.73868,0.73871,70200000.0
2009-09-22 10:09:00,0.7387,0.73872,0.7386,0.73861,73000000.0
2009-09-22 10:10:00,0.7386,0.73869,0.73849,0.73864,102400000.0
2009-09-22 10:11:00,0.73858,0.73863,0.73853,0.73855,104000000.0
2009-09-22 10:12:00,0.7385,0.73865,0.7385,0.73865,89600000.0
2009-09-22 10:13:00,0.73864,0.73864,0.73848,0.73852,91200000.0
2009-09-22 10:14:00,0.73872,0.73872,0.7386,0.73861,68800000.0
2009-09-22 10:15:00,0.73879,0.73894,0.73879,0.7389,49600000.0
2009-09-22 10:16:00,0.73876,0.73879,0.7387,0.73879,50000000.0
2009-09-22 10:17:00,0.7387,0.7388,0.7387,0.73871,56000000.0
2009-09-22 10:18:00,0.73872,0.7388,0.73872,0.73877,56000000.0
2009-09-22 10:19:00,0.73884,0.73891,0.73884,0.73891,59200000.0
2009-09-22 10:20:00,0.73879,0.73884,0.73874,0.73884,61200000.0
2009-09-22 10:21:00,0.73893,0.73901,0.73893,0.73901,38800000.0
2009-09-22 10:22:00,0.73906,0.7392,0.73906,0.7392,48000000.0
2009-09-22 10:23:00,0.73944,0.73944,0.73916,0.73916,73600000.0
2009-09-22 10:24:00,0.73918,0.7394,0.73918,0.7394,67600000.0
2009-09-22 10:25:00,0.73951,0.73964,0.7395,0.73962,100800000.0
2009-09-22 10:26:00,0.73949,0.73953,0.73945,0.73949,94200000.0
2009-09-22 10:27:00,0.7395,0.73954,0.7395,0.7395,61800000.0
2009-09-22 10:28:00,0.73945,0.73945,0.73936,0.73938,64000000.0
2009-09-22 10:29:00,0.7393,0.73936,0.73925,0.73927,49600000.0
2009-09-22 10:30:00,0.7393,0.7394,0.7393,0.73935,43200000.0
2009-09-22 10:31:00,0.73924,0.73928,0.73914,0.73922,46800000.0
2009-09-22 10:32:00,0.73919,0.73919,0.73905,0.73914,54400000.0
2009-09-22 10:33:00,0.73885,0.73891,0.73876,0.73883,21200000.0
2009-09-22 10:34:00,0.73885,0.73921,0.73885,0.73921,33600000.0
2009-09-22 10:35:00,0.73933,0.73941,0.73932,0.73933,30400000.0
2009-09-22 10:36:00,0.73935,0.73938,0.7393,0.73933,35200000.0
2009-09-22 10:37:00,0.7394,0.73942,0.73936,0.73936,25600000.0
2009-09-22 10:38:00,0.73938,0.7395,0.73937,0.7395,28800000.0
2009-09-22 10:39:00,0.73951,0.73961,0.73951,0.73959,20800000.0
2009-09-22 10:40:00,0.73949,0.73955,0.73948,0.73949,22400000.0
2009-09-22 10:41:00,0.73939,0.73939,0.73926,0.73926,44800000.0
2009-09-22 10:42:00,0.73904,0.73904,0.73895,0.73901,32400000.0
2009-09-22 10:43:00,0.73889,0.7389,0.73879,0.73879,32000000.0
2009-09-22 10:44:00,0.73871,0.73871,0.73851,0.73851,27200000.0
2009-09-22 10:45:00,0.73852,0.73874,0.73851,0.73874,35200000.0
2009-09-22 10:46:00,0.7388,0.73893,0.73871,0.73889,37200000.0
2009-09-22 10:47:00,0.73882,0.73882,0.73866,0.73876,25600000.0
2009-09-22 10:48:00,0.73885,0.73894,0.73885,0.73894,35200000.0
2009-09-22 10:49:00,0.73896,0.73896,0.73888,0.73895,48000000.0
2009-09-22 10:50:00,0.73891,0.73902,0.73891,0.73898,49600000.0
2009-09-22 10:51:00,0.73897,0.7393,0.73897,0.7393,54400000.0
2009-09-22 10:52:00,0.7393,0.73947,0.7393,0.73947,41600000.0
2009-09-22 10:53:00,0.73949,0.7396,0.73948,0.73948,69200000.0
2009-09-22 10:54:00,0.73947,0.73955,0.73941,0.73945,38800000.0
2009-09-22 10:55:00,0.73947,0.73959,0.73942,0.73957,45200000.0
2009-09-22 10:56:00,0.73962,0.73968,0.73954,0.73958,49600000.0
2009-09-22 10:57:00,0.73947,0.73958,0.73947,0.73951,41600000.0
2009-09-22 10:58:00,0.73946,0.73954,0.73932,0.73932,50000000.0
2009-09-22 10:59:00,0.73919,0.73931,0.73915,0.73926,46400000.0
2009-09-22 11:00:00,0.73931,0.73939,0.73925,0.73925,43200000.0
2009-09-22 11:01:00,0.73923,0.73931,0.73923,0.73931,54800000.0
2009-09-22 11:02:00,0.7393,0.73935,0.73925,0.73935,14400000.0
2009-09-22 11:03:00,0.73936,0.73936,0.73928,0.73931,45200000.0
2009-09-22 11:04:00,0.73936,0.73936,0.73929,0.73929,40000000.0
2009-09-22 11:05:00,0.73935,0.73935,0.73927,0.73927,21200000.0
2009-09-22 11:06:00,0.73926,0.73926,0.73918,0.73918,33600000.0
2009-09-22 11:07:00,0.7392,0.73926,0.73918,0.73922,43200000.0
2009-09-22 11:08:00,0.73915,0.73915,0.73908,0.73909,32400000.0
2009-09-22 11:09:00,0.73914,0.73921,0.73901,0.73921,62400000.0
2009-09-22 11:10:00,0.73924,0.73929,0.73917,0.73929,43200000.0
2009-09-22 11:11:00,0.73927,0.73927,0.73916,0.73922,60800000.0
2009-09-22 11:12:00,0.73921,0.73921,0.73904,0.73913,67200000.0
2009-09-22 11:13:00,0.73921,0.73934,0.7392,0.7392,91600000.0
2009-09-22 11:14:00,0.73926,0.73927,0.73918,0.73927,54400000.0
2009-09-22 11:15:00,0.7392,0.73929,0.73916,0.73929,47800000.0
2009-09-22 11:16:00,0.73926,0.73926,0.73911,0.7392,22400000.0
2009-09-22 11:17:00,0.7392,0.73946,0.7392,0.73946,72000000.0
2009-09-22 11:18:00,0.73936,0.73936,0.73927,0.73931,41600000.0
2009-09-22 11:19:00,0.73926,0.73926,0.7391,0.7391,72000000.0
2009-09-22 11:20:00,0.739,0.73915,0.73888,0.73915,52600000.0
2009-09-22 11:21:00,0.73918,0.73918,0.7391,0.73913,38400000.0
2009-09-22 11:22:00,0.73918,0.73918,0.7391,0.73918,59200000.0
2009-09-22 11:23:00,0.73911,0.73915,0.73902,0.73909,65000000.0
2009-09-22 11:24:00,0.73918,0.73922,0.73908,0.73916,65600000.0
2009-09-22 11:25:00,0.73916,0.73921,0.73912,0.73915,48400000.0
2009-09-22 11:26:00,0.73899,0.7391,0.73899,0.7391,49600000.0
2009-09-22 11:27:00,0.7389,0.73893,0.73872,0.73874,53200000.0
2009-09-22 11:28:00,0.73906,0.73913,0.73903,0.73906,40000000.0
2009-09-22 11:29:00,0.73912,0.73918,0.73909,0.73911,44800000.0
2009-09-22 11:30:00,0.73911,0.73913,0.73904,0.73904,28800000.0
2009-09-22 11:31:00,0.73902,0.73914,0.739,0.73914,32000000.0
2009-09-22 11:32:00,0.73912,0.73912,0.73872,0.73872,45800000.0
2009-09-22 11:33:00,0.73875,0.73877,0.73871,0.73877,30800000.0
2009-09-22 11:34:00,0.73875,0.73881,0.73871,0.73879,33600000.0
2009-09-22 11:35:00,0.73881,0.73888,0.7388,0.73888,32000000.0
2009-09-22 11:36:00,0.73885,0.73891,0.73882,0.73891,69400000.0
2009-09-22 11:37:00,0.73879,0.73896,0.73879,0.73896,45800000.0
2009-09-22 11:38:00,0.73902,0.73908,0.73899,0.73908,41600000.0
2009-09-22 11:39:00,0.73908,0.73908,0.73887,0.73887,36800000.0
2009-09-22 11:40:00,0.73881,0.73885,0.73881,0.73885,19200000.0
2009-09-22 11:41:00,0.73886,0.73891,0.73886,0.73891,54800000.0
2009-09-22 11:42:00,0.73891,0.73901,0.73885,0.73885,32000000.0
2009-09-22 11:43:00,0.73877,0.73894,0.73877,0.7388,35200000.0
2009-09-22 11:44:00,0.7388,0.7388,0.73873,0.73878,52800000.0
2009-09-22 11:45:00,0.73879,0.73888,0.73879,0.73886,44800000.0
2009-09-22 11:46:00,0.73883,0.73883,0.73848,0.73848,48400000.0
2009-09-22 11:47:00,0.73846,0.73848,0.73839,0.73843,38400000.0
2009-09-22 11:48:00,0.73837,0.7384,0.7383,0.73836,20800000.0
2009-09-22 11:49:00,0.73831,0.73835,0.73828,0.73835,56000000.0
2009-09-22 11:50:00,0.73823,0.7385,0.73823,0.7384,41600000.0
2009-09-22 11:51:00,0.73832,0.73853,0.73832,0.73843,44800000.0
2009-09-22 11:52:00,0.73855,0.73859,0.73849,0.73859,36800000.0
2009-09-22 11:53:00,0.73859,0.73868,0.73859,0.73868,41600000.0
2009-09-22 11:54:00,0.73864,0.73869,0.73854,0.73854,35200000.0
2009-09-22 11:55:00,0.73854,0.73861,0.73852,0.73852,51200000.0
2009-09-22 11:56:00,0.7384,0.73841,0.73831,0.73834,53200000.0
2009-09-22 11:57:00,0.73832,0.7385,0.73827,0.7385,34000000.0
2009-09-22 11:58:00,0.73857,0.73878,0.73857,0.73878,38400000.0
2009-09-22 11:59:00,0.73889,0.73889,0.73877,0.73881,62800000.0
2009-09-22 12:00:00,0.73894,0.73901,0.73894,0.739,33600000.0
2009-09-22 12:01:00,0.739,0.73912,0.739,0.73912,26000000.0
2009-09-22 12:02:00,0.73904,0.73906,0.73894,0.73894,28800000.0
2009-09-22 12:03:00,0.73892,0.73896,0.73888,0.73889,51200000.0
2009-09-22 12:04:00,0.73884,0.73894,0.7386,0.7386,17600000.0
2009-09-22 12:05:00,0.73852,0.73852,0.73831,0.73831,28800000.0
2009-09-22 12:06:00,0.73832,0.73842,0.73828,0.73828,22400000.0
2009-09-22 12:07:00,0.73824,0.73824,0.73818,0.7382,14400000.0
2009-09-22 12:08:00,0.73822,0.73836,0.73814,0.73836,46800000.0
2009-09-22 12:09:00,0.73833,0.73846,0.73831,0.73846,12800000.0
2009-09-22 12:10:00,0.73838,0.73847,0.73833,0.73847,16000000.0
2009-09-22 12:11:00,0.73862,0.73868,0.7386,0.73868,33600000.0
2009-09-22 12:12:00,0.73856,0.73864,0.73856,0.73864,40000000.0
2009-09-22 12:13:00,0.73867,0.73873,0.73867,0.73871,17600000.0
2009-09-22 12:14:00,0.73871,0.73877,0.73867,0.73877,48000000.0
2009-09-22 12:15:00,0.73879,0.73886,0.73876,0.73879,35200000.0
2009-09-22 12:16:00,0.73877,0.73882,0.73871,0.73879,35600000.0
2009-09-22 12:17:00,0.7388,0.73884,0.7388,0.73881,49600000.0
2009-09-22 12:18:00,0.73883,0.73883,0.73871,0.73871,49600000.0
2009-09-22 12:19:00,0.7387,0.73889,0.73868,0.73889,36800000.0
2009-09-22 12:20:00,0.73893,0.73893,0.73881,0.73891,41600000.0
2009-09-22 12:21:00,0.73882,0.73882,0.73861,0.73861,64400000.0
2009-09-22 12:22:00,0.73855,0.73855,0.73838,0.73851,22400000.0
2009-09-22 12:23:00,0.73854,0.73858,0.73843,0.73844,28800000.0
2009-09-22 12:24:00,0.73837,0.73845,0.73833,0.73845,48000000.0
2009-09-22 12:25:00,0.73844,0.73844,0.73821,0.73821,25600000.0
2009-09-22 12:26:00,0.73804,0.73804,0.73785,0.73785,28800000.0
2009-09-22 12:27:00,0.73781,0.73787,0.73781,0.73782,46400000.0
2009-09-22 12:28:00,0.73786,0.73799,0.73786,0.73796,70400000.0
2009-09-22 12:29:00,0.73716,0.73854,0.73716,0.73724,80000000.0
2009-09-22 12:30:00,0.73737,0.73856,0.73737,0.73811,44200000.0
2009-09-22 12:31:00,0.73807,0.7381,0.73802,0.7381,68800000.0
2009-09-22 12:32:00,0.73811,0.73821,0.73811,0.73821,32000000.0
2009-09-22 12:33:00,0.73826,0.7383,0.73825,0.73825,33600000.0
2009-09-22 12:34:00,0.73835,0.73836,0.73826,0.73826,14400000.0
2009-09-22 12:35:00,0.73821,0.73821,0.73817,0.73817,25600000.0
2009-09-22 12:36:00,0.73826,0.73843,0.73826,0.73843,56000000.0
2009-09-22 12:37:00,0.73845,0.73854,0.73845,0.7385,32000000.0
2009-09-22 12:38:00,0.7384,0.73847,0.73838,0.73838,27600000.0
2009-09-22 12:39:00,0.73836,0.73838,0.73836,0.73836,24000000.0
2009-09-22 12:40:00,0.73828,0.73831,0.73816,0.73825,14400000.0
2009-09-22 12:41:00,0.73838,0.73844,0.73838,0.73844,9600000.0
2009-09-22 12:42:00,0.73843,0.73847,0.7384,0.73847,14400000.0
2009-09-22 12:43:00,0.73837,0.73846,0.73837,0.73846,11200000.0
2009-09-22 12:44:00,0.73836,0.73836,0.73829,0.73832,43200000.0
2009-09-22 12:45:00,0.73838,0.73845,0.73835,0.73839,43200000.0
2009-09-22 12:46:00,0.73827,0.73834,0.73824,0.73834,64000000.0
2009-09-22 12:47:00,0.73829,0.7383,0.73825,0.73825,30400000.0
2009-09-22 12:48:00,0.73824,0.73831,0.73821,0.73829,46400000.0
2009-09-22 12:49:00,0.73834,0.73834,0.73817,0.73817,43200000.0
2009-09-22 12:50:00,0.7384,0.73854,0.7384,0.73854,44800000.0
2009-09-22 12:51:00,0.73867,0.73867,0.73854,0.73854,32000000.0
2009-09-22 12:52:00,0.73851,0.73851,0.73847,0.73847,25600000.0
2009-09-22 12:53:00,0.73845,0.73853,0.73845,0.73853,13800000.0
2009-09-22 12:54:00,0.73855,0.73856,0.73846,0.73856,38400000.0
2009-09-22 12:55:00,0.73852,0.73869,0.73852,0.73854,50600000.0
2009-09-22 12:56:00,0.7385,0.7385,0.73833,0.7384,32000000.0
2009-09-22 12:57:00,0.7384,0.7384,0.73823,0.73829,36800000.0
2009-09-22 12:58:00,0.73832,0.73844,0.73827,0.73844,21200000.0
2009-09-22 12:59:00,0.73844,0.73844,0.7382,0.7382,12800000.0
2009-09-22 13:00:00,0.73811,0.7382,0.73811,0.73817,17600000.0
2009-09-22 13:01:00,0.73806,0.73817,0.7378,0.7379,35200000.0
2009-09-22 13:02:00,0.7382,0.73825,0.7382,0.73825,19200000.0
2009-09-22 13:03:00,0.73825,0.73827,0.73819,0.73827,24000000.0
2009-09-22 13:04:00,0.7383,0.73838,0.7383,0.73838,12800000.0
2009-09-22 13:05:00,0.73827,0.73829,0.73821,0.73824,19200000.0
2009-09-22 13:06:00,0.73827,0.73827,0.73822,0.73822,21200000.0
2009-09-22 13:07:00,0.73823,0.73827,0.73823,0.73827,20800000.0
2009-09-22 13:08:00,0.73815,0.73815,0.73806,0.73814,33600000.0
2009-09-22 13:09:00,0.73815,0.73818,0.7381,0.7381,38400000.0
2009-09-22 13:10:00,0.73816,0.73816,0.73802,0.73812,44800000.0
2009-09-22 13:11:00,0.7381,0.7381,0.73803,0.7381,23400000.0
2009-09-22 13:12:00,0.73807,0.7382,0.73807,0.73815,12800000.0
2009-09-22 13:13:00,0.73809,0.73847,0.73809,0.73847,25600000.0
2009-09-22 13:14:00,0.73857,0.73863,0.73848,0.73848,44800000.0
2009-09-22 13:15:00,0.73858,0.73861,0.73852,0.73861,52800000.0
2009-09-22 13:16:00,0.73858,0.73867,0.7385,0.7385,30400000.0
2009-09-22 13:17:00,0.73849,0.73849,0.73842,0.73842,36800000.0
2009-09-22 13:18:00,0.73847,0.73847,0.73837,0.73845,66600000.0
2009-09-22 13:19:00,0.73831,0.73846,0.73831,0.73846,57600000.0
2009-09-22 13:20:00,0.73835,0.73844,0.73832,0.73844,65600000.0
2009-09-22 13:21:00,0.73845,0.73845,0.73832,0.73832,65600000.0
2009-09-22 13:22:00,0.73836,0.73847,0.73834,0.73836,52200000.0
2009-09-22 13:23:00,0.73831,0.73834,0.73828,0.73828,16000000.0
2009-09-22 13:24:00,0.7381,0.73824,0.7381,0.7382,35200000.0
2009-09-22 13:25:00,0.73821,0.73822,0.73814,0.73818,30400000.0
2009-09-22 13:26:00,0.73835,0.73848,0.73835,0.73838,30400000.0
2009-09-22 13:27:00,0.73838,0.73843,0.73834,0.73843,49600000.0
2009-09-22 13:28:00,0.73842,0.73847,0.73836,0.73844,57600000.0
2009-09-22 13:29:00,0.7384,0.73841,0.7383,0.7383,40000000.0
2009-09-22 13:30:00,0.73804,0.73804,0.73797,0.73797,24000000.0
2009-09-22 13:31:00,0.73784,0.73789,0.73776,0.73782,43200000.0
2009-09-22 13:32:00,0.73779,0.73783,0.73777,0.7378,41000000.0
2009-09-22 13:33:00,0.73775,0.73781,0.73772,0.7378,24000000.0
2009-09-22 13:34:00,0.73779,0.73786,0.73776,0.73781,57600000.0
2009-09-22 13:35:00,0.73777,0.73785,0.73773,0.73773,16000000.0
2009-09-22 13:36:00,0.73765,0.73774,0.73747,0.73747,46800000.0
2009-09-22 13:37:00,0.73776,0.73788,0.73772,0.73788,17600000.0
2009-09-22 13:38:00,0.73788,0.7379,0.73778,0.7379,43200000.0
2009-09-22 13:39:00,0.73807,0.73807,0.73799,0.73803,33600000.0
2009-09-22 13:40:00,0.73802,0.73815,0.73802,0.73815,49600000.0
2009-09-22 13:41:00,0.73825,0.73827,0.7382,0.73824,30400000.0
2009-09-22 13:42:00,0.73827,0.73837,0.73827,0.73837,38800000.0
2009-09-22 13:43:00,0.73837,0.73837,0.73822,0.73829,40000000.0
2009-09-22 13:44:00,0.7383,0.73845,0.7383,0.73836,27200000.0
2009-09-22 13:45:00,0.73834,0.73838,0.73834,0.73838,12800000.0
2009-09-22 13:46:00,0.73849,0.73849,0.73831,0.73835,14400000.0
2009-09-22 13:47:00,0.73824,0.73833,0.73817,0.73819,41600000.0
2009-09-22 13:48:00,0.73814,0.73818,0.73814,0.73814,12800000.0
2009-09-22 13:49:00,0.73831,0.73837,0.73822,0.73822,35600000.0
2009-09-22 13:50:00,0.73826,0.73832,0.73821,0.73826,36800000.0
2009-09-22 13:51:00,0.73821,0.73827,0.73818,0.73827,28800000.0
2009-09-22 13:52:00,0.73823,0.73838,0.73823,0.73835,36800000.0
2009-09-22 13:53:00,0.73838,0.73857,0.73838,0.73853,43200000.0
2009-09-22 13:54:00,0.73847,0.73872,0.73847,0.7386,36800000.0
2009-09-22 13:55:00,0.73863,0.73879,0.73863,0.73879,32400000.0
2009-09-22 13:56:00,0.73877,0.73881,0.73856,0.73856,19200000.0
2009-09-22 13:57:00,0.73883,0.73887,0.73883,0.73887,22400000.0
2009-09-22 13:58:00,0.73886,0.73886,0.73872,0.73872,41000000.0
2009-09-22 13:59:00,0.73884,0.73897,0.73878,0.73878,56000000.0
2009-09-22 14:00:00,0.73896,0.73909,0.73894,0.73909,29200000.0
2009-09-22 14:01:00,0.73911,0.73919,0.73911,0.73913,19600000.0
2009-09-22 14:02:00,0.73919,0.7392,0.73911,0.73914,38400000.0
2009-09-22 14:03:00,0.73907,0.73915,0.73901,0.73915,21800000.0
2009-09-22 14:04:00,0.73908,0.73908,0.73899,0.73905,20800000.0
2009-09-22 14:05:00,0.73912,0.7392,0.73911,0.73917,46400000.0
2009-09-22 14:06:00,0.73924,0.73926,0.73915,0.73926,28800000.0
2009-09-22 14:07:00,0.73928,0.73948,0.73928,0.73948,41000000.0
2009-09-22 14:08:00,0.73956,0.73974,0.73956,0.73972,28800000.0
2009-09-22 14:09:00,0.73939,0.73966,0.73911,0.73964,11200000.0
2009-09-22 14:10:00,0.73979,0.73979,0.73968,0.73975,28800000.0
2009-09-22 14:11:00,0.73977,0.73983,0.73973,0.73973,33600000.0
2009-09-22 14:12:00,0.73951,0.73951,0.73947,0.73951,16000000.0
2009-09-22 14:13:00,0.73935,0.73935,0.73922,0.73929,19200000.0
2009-09-22 14:14:00,0.73928,0.73935,0.73924,0.73924,24000000.0
2009-09-22 14:15:00,0.73931,0.73932,0.73915,0.73925,32000000.0
2009-09-22 14:16:00,0.73929,0.7393,0.7392,0.7393,30400000.0
2009-09-22 14:17:00,0.73927,0.73933,0.73922,0.73933,17600000.0
2009-09-22 14:18:00,0.73939,0.73948,0.73939,0.73943,17600000.0
2009-09-22 14:19:00,0.73944,0.73947,0.73938,0.73941,43600000.0
2009-09-22 14:20:00,0.73947,0.73951,0.73942,0.73947,20800000.0
2009-09-22 14:21:00,0.73944,0.7395,0.73932,0.73934,33600000.0
2009-09-22 14:22:00,0.7394,0.7394,0.73931,0.73931,14800000.0
2009-09-22 14:23:00,0.73937,0.73946,0.73937,0.73944,28800000.0
2009-09-22 14:24:00,0.73944,0.73944,0.73933,0.73942,27200000.0
2009-09-22 14:25:00,0.7393,0.73939,0.73926,0.73937,33600000.0
2009-09-22 14:26:00,0.73929,0.73929,0.73921,0.73921,21800000.0
2009-09-22 14:27:00,0.7392,0.73927,0.7392,0.73923,14400000.0
2009-09-22 14:28:00,0.73926,0.73932,0.73913,0.73913,14400000.0
2009-09-22 14:29:00,0.73905,0.73905,0.73891,0.73898,19200000.0
2009-09-22 14:30:00,0.73884,0.73884,0.73874,0.73883,11200000.0
2009-09-22 14:31:00,0.73878,0.73885,0.73877,0.73885,11200000.0
2009-09-22 14:32:00,0.73873,0.73873,0.73864,0.73872,9600000.0
2009-09-22 14:33:00,0.73884,0.73886,0.73883,0.73884,11200000.0
2009-09-22 14:34:00,0.73875,0.73879,0.73854,0.73854,11200000.0
2009-09-22 14:35:00,0.73855,0.73861,0.73853,0.73856,8000000.0
2009-09-22 14:36:00,0.73868,0.73869,0.73855,0.73869,14400000.0
2009-09-22 14:37:00,0.73894,0.73902,0.73894,0.73898,17600000.0
2009-09-22 14:38:00,0.73887,0.73887,0.73879,0.73883,12800000.0
2009-09-22 14:39:00,0.73877,0.73877,0.73867,0.73867,14400000.0
2009-09-22 14:40:00,0.73879,0.7388,0.7385,0.7385,11200000.0
2009-09-22 14:41:00,0.73843,0.73863,0.73843,0.73857,11200000.0
2009-09-22 14:42:00,0.73843,0.73852,0.73837,0.73837,12800000.0
2009-09-22 14:43:00,0.73843,0.73844,0.73833,0.73839,12800000.0
2009-09-22 14:44:00,0.73846,0.73858,0.73846,0.73858,8000000.0
2009-09-22 14:45:00,0.73854,0.73858,0.7384,0.73844,11600000.0
2009-09-22 14:46:00,0.73835,0.7384,0.73816,0.73818,11200000.0
2009-09-22 14:47:00,0.73819,0.73822,0.7381,0.7381,13200000.0
2009-09-22 14:48:00,0.73829,0.73834,0.73818,0.73825,11200000.0
2009-09-22 14:49:00,0.73834,0.73844,0.73834,0.73837,11600000.0
2009-09-22 14:50:00,0.73835,0.73853,0.73835,0.73842,12800000.0
2009-09-22 14:51:00,0.73865,0.73877,0.73837,0.73877,16000000.0
2009-09-22 14:52:00,0.73866,0.73871,0.73855,0.73855,11200000.0
2009-09-22 14:53:00,0.73861,0.73881,0.73861,0.73881,8000000.0
2009-09-22 14:54:00,0.73888,0.73897,0.73882,0.73892,12800000.0
2009-09-22 14:55:00,0.7389,0.7389,0.73877,0.73877,11200000.0
2009-09-22 14:56:00,0.73889,0.73908,0.73889,0.73908,12800000.0
2009-09-22 14:57:00,0.73901,0.73901,0.73879,0.73892,16400000.0
2009-09-22 14:58:00,0.73891,0.73901,0.73891,0.73901,8400000.0
2009-09-22 14:59:00,0.73883,0.73898,0.73881,0.73898,16000000.0
2009-09-22 15:00:00,0.73897,0.73923,0.73897,0.73923,11200000.0
2009-09-22 15:01:00,0.73922,0.73922,0.73909,0.73909,11200000.0
2009-09-22 15:02:00,0.73923,0.73939,0.73836,0.73939,16000000.0
2009-09-22 15:03:00,0.73949,0.73949,0.73921,0.73921,12800000.0
2009-09-22 15:04:00,0.73923,0.73923,0.73906,0.73906,11200000.0
2009-09-22 15:05:00,0.73917,0.73924,0.73916,0.73916,11200000.0
2009-09-22 15:06:00,0.73924,0.73924,0.73848,0.73896,17600000.0
2009-09-22 15:07:00,0.73915,0.7392,0.73909,0.7391,16000000.0
2009-09-22 15:08:00,0.73898,0.73914,0.73898,0.73914,12800000.0
2009-09-22 15:09:00,0.73904,0.73912,0.73902,0.73902,18000000.0
2009-09-22 15:10:00,0.73908,0.73908,0.739,0.73903,12800000.0
2009-09-22 15:11:00,0.73896,0.73921,0.73896,0.73921,16000000.0
2009-09-22 15:12:00,0.73929,0.73937,0.73922,0.73937,11200000.0
2009-09-22 15:13:00,0.73938,0.73939,0.73935,0.73935,9600000.0
2009-09-22 15:14:00,0.73925,0.73927,0.73912,0.73927,11200000.0
2009-09-22 15:15:00,0.73918,0.73943,0.73904,0.73943,12800000.0
2009-09-22 15:16:00,0.73943,0.73978,0.73941,0.73978,9600000.0
2009-09-22 15:17:00,0.73991,0.74004,0.73991,0.73999,8000000.0
2009-09-22 15:18:00,0.73992,0.74001,0.7398,0.7398,12800000.0
2009-09-22 15:19:00,0.73973,0.73987,0.73971,0.73987,14400000.0
2009-09-22 15:20:00,0.73996,0.73996,0.73987,0.73992,11200000.0
2009-09-22 15:21:00,0.73994,0.73994,0.73972,0.73983,12800000.0
2009-09-22 15:22:00,0.73981,0.73984,0.73968,0.73984,8000000.0
2009-09-22 15:23:00,0.73995,0.7402,0.73993,0.74006,17600000.0
2009-09-22 15:24:00,0.74001,0.74012,0.74001,0.74012,16000000.0
2009-09-22 15:25:00,0.74001,0.74001,0.73961,0.73993,8000000.0
2009-09-22 15:26:00,0.73993,0.73993,0.7397,0.73976,11200000.0
2009-09-22 15:27:00,0.73974,0.73977,0.73967,0.73968,12800000.0
2009-09-22 15:28:00,0.73972,0.73972,0.73953,0.73953,11200000.0
2009-09-22 15:29:00,0.73964,0.73969,0.73962,0.73969,12800000.0
2009-09-22 15:30:00,0.73971,0.73971,0.73955,0.73958,12800000.0
2009-09-22 15:31:00,0.73972,0.73978,0.7396,0.73966,17600000.0
2009-09-22 15:32:00,0.7399,0.74003,0.73987,0.73988,11200000.0
2009-09-22 15:33:00,0.73992,0.74001,0.73968,0.73968,11200000.0
2009-09-22 15:34:00,0.73962,0.7397,0.73962,0.7397,9600000.0
2009-09-22 15:35:00,0.73973,0.73984,0.73973,0.73976,11200000.0
2009-09-22 15:36:00,0.73964,0.73996,0.73964,0.73996,12800000.0
2009-09-22 15:37:00,0.74021,0.74024,0.74012,0.74016,17600000.0
2009-09-22 15:38:00,0.74017,0.74028,0.74017,0.74028,8000000.0
2009-09-22 15:39:00,0.74026,0.74026,0.7401,0.7402,14400000.0
2009-09-22 15:40:00,0.74023,0.7403,0.7402,0.74024,12800000.0
2009-09-22 15:41:00,0.74011,0.74017,0.73996,0.74,11200000.0
2009-09-22 15:42:00,0.73975,0.7399,0.73975,0.7399,12800000.0
2009-09-22 15:43:00,0.73995,0.73995,0.73981,0.73986,16000000.0
2009-09-22 15:44:00,0.73985,0.73985,0.73951,0.73963,16000000.0
2009-09-22 15:45:00,0.73951,0.73951,0.73925,0.7394,16000000.0
2009-09-22 15:46:00,0.7393,0.73947,0.7393,0.7394,17600000.0
2009-09-22 15:47:00,0.73929,0.73931,0.73916,0.73929,11200000.0
2009-09-22 15:48:00,0.73916,0.73916,0.73884,0.73899,9600000.0
2009-09-22 15:49:00,0.73891,0.7391,0.73868,0.7391,17600000.0
2009-09-22 15:50:00,0.73917,0.73924,0.73917,0.73918,12800000.0
2009-09-22 15:51:00,0.73909,0.73909,0.73896,0.73906,17600000.0
2009-09-22 15:52:00,0.73904,0.73905,0.73897,0.73905,11200000.0
2009-09-22 15:53:00,0.73899,0.73899,0.73885,0.73889,16000000.0
2009-09-22 15:54:00,0.73904,0.73911,0.73898,0.73898,12800000.0
2009-09-22 15:55:00,0.73916,0.73921,0.73901,0.73921,11200000.0
2009-09-22 15:56:00,0.73917,0.73917,0.73897,0.73903,16000000.0
2009-09-22 15:57:00,0.73891,0.73893,0.7388,0.7388,12800000.0
2009-09-22 15:58:00,0.73877,0.73922,0.73877,0.73922,12800000.0
2009-09-22 15:59:00,0.73925,0.73925,0.73881,0.73885,17600000.0
2009-09-22 16:00:00,0.73892,0.73896,0.73876,0.73883,11600000.0
2009-09-22 16:01:00,0.73891,0.73891,0.73866,0.73886,17600000.0
2009-09-22 16:02:00,0.73896,0.73898,0.73884,0.73888,11200000.0
2009-09-22 16:03:00,0.73881,0.73887,0.73871,0.73887,17600000.0
2009-09-22 16:04:00,0.73887,0.7389,0.7387,0.7387,14800000.0
2009-09-22 16:05:00,0.73885,0.73891,0.73882,0.73882,12800000.0
2009-09-22 16:06:00,0.73868,0.73871,0.73859,0.73869,16000000.0
2009-09-22 16:07:00,0.73867,0.73887,0.73862,0.73887,12800000.0
2009-09-22 16:08:00,0.73901,0.73901,0.73884,0.73899,17600000.0
2009-09-22 16:09:00,0.73903,0.73908,0.73897,0.73908,12800000.0
2009-09-22 16:10:00,0.7391,0.73921,0.7391,0.73921,14400000.0
2009-09-22 16:11:00,0.73922,0.73937,0.73922,0.73928,9600000.0
2009-09-22 16:12:00,0.73948,0.73951,0.73941,0.73945,17600000.0
2009-09-22 16:13:00,0.73948,0.73953,0.73947,0.73951,11200000.0
2009-09-22 16:14:00,0.73936,0.73947,0.73934,0.73947,11200000.0
2009-09-22 16:15:00,0.73953,0.73955,0.73941,0.73947,14800000.0
2009-09-22 16:16:00,0.73992,0.74033,0.73929,0.74013,12800000.0
2009-09-22 16:17:00,0.73991,0.74005,0.73977,0.73977,11200000.0
2009-09-22 16:18:00,0.73986,0.73987,0.73961,0.73961,11200000.0
2009-09-22 16:19:00,0.73959,0.73969,0.73943,0.73969,12800000.0
2009-09-22 16:20:00,0.73972,0.73972,0.73959,0.73964,8000000.0
2009-09-22 16:21:00,0.73964,0.7397,0.73962,0.7397,14400000.0
2009-09-22 16:22:00,0.73968,0.73968,0.73932,0.73934,9600000.0
2009-09-22 16:23:00,0.73916,0.73916,0.73896,0.73914,11200000.0
2009-09-22 16:24:00,0.73915,0.73915,0.73901,0.73901,17600000.0
2009-09-22 16:25:00,0.73892,0.73893,0.73882,0.73889,13200000.0
2009-09-22 16:26:00,0.73896,0.73896,0.73879,0.73883,17600000.0
2009-09-22 16:27:00,0.73887,0.73887,0.73864,0.73864,11200000.0
2009-09-22 16:28:00,0.73861,0.73861,0.73845,0.73845,17600000.0
2009-09-22 16:29:00,0.73848,0.73848,0.73831,0.73838,11200000.0
2009-09-22 16:30:00,0.73819,0.73819,0.73805,0.73814,12800000.0
2009-09-22 16:31:00,0.73826,0.73833,0.73821,0.73828,14400000.0
2009-09-22 16:32:00,0.73825,0.73825,0.73811,0.73819,12800000.0
2009-09-22 16:33:00,0.73818,0.73821,0.73809,0.73821,11200000.0
2009-09-22 16:34:00,0.73828,0.73835,0.73826,0.73826,11200000.0
2009-09-22 16:35:00,0.73832,0.73837,0.7383,0.73834,12800000.0
2009-09-22 16:36:00,0.73825,0.73825,0.73812,0.73816,17600000.0
2009-09-22 16:37:00,0.73816,0.73822,0.7375,0.73818,17600000.0
2009-09-22 16:38:00,0.73828,0.73837,0.73825,0.7383,12800000.0
2009-09-22 16:39:00,0.7384,0.73868,0.7384,0.73865,11200000.0
2009-09-22 16:40:00,0.73886,0.73895,0.73866,0.73881,13800000.0
2009-09-22 16:41:00,0.73889,0.73898,0.73887,0.73898,14400000.0
2009-09-22 16:42:00,0.739,0.73912,0.739,0.73907,12800000.0
2009-09-22 16:43:00,0.73904,0.73912,0.73903,0.73911,15800000.0
2009-09-22 16:44:00,0.73913,0.73915,0.73906,0.73908,12800000.0
2009-09-22 16:45:00,0.73917,0.7392,0.73899,0.73917,12800000.0
2009-09-22 16:46:00,0.73905,0.73905,0.73891,0.73894,10600000.0
2009-09-22 16:47:00,0.73899,0.73907,0.73893,0.73893,17600000.0
2009-09-22 16:48:00,0.73909,0.73915,0.73903,0.73913,17600000.0
2009-09-22 16:49:00,0.73919,0.73928,0.73915,0.73928,17600000.0
2009-09-22 16:50:00,0.73934,0.73941,0.73922,0.73933,11200000.0
2009-09-22 16:51:00,0.7394,0.73955,0.73936,0.73955,11200000.0
2009-09-22 16:52:00,0.73951,0.73952,0.73932,0.73937,12800000.0
2009-09-22 16:53:00,0.73937,0.73946,0.73937,0.73946,11200000.0
2009-09-22 16:54:00,0.73935,0.73945,0.73933,0.73933,11200000.0
2009-09-22 16:55:00,0.73946,0.73969,0.73946,0.73958,12200000.0
2009-09-22 16:56:00,0.73951,0.73988,0.73951,0.73988,9600000.0
2009-09-22 16:57:00,0.73994,0.73994,0.73984,0.73985,11200000.0
2009-09-22 16:58:00,0.73982,0.7399,0.73981,0.73983,16000000.0
2009-09-22 16:59:00,0.73977,0.73977,0.73925,0.73925,12800000.0
2009-09-22 17:00:00,0.73935,0.73948,0.73934,0.73934,17600000.0
2009-09-22 17:01:00,0.73945,0.73945,0.73931,0.73931,11200000.0
2009-09-22 17:02:00,0.73923,0.73927,0.73893,0.73922,14400000.0
2009-09-22 17:03:00,0.7392,0.7392,0.73906,0.73917,8000000.0
2009-09-22 17:04:00,0.73908,0.73908,0.73893,0.73904,12800000.0
2009-09-22 17:05:00,0.73898,0.73904,0.73891,0.73898,12800000.0
2009-09-22 17:06:00,0.73888,0.73893,0.73877,0.73877,14400000.0
2009-09-22 17:07:00,0.7388,0.73884,0.7387,0.7387,12800000.0
2009-09-22 17:08:00,0.73869,0.73881,0.73869,0.73877,12800000.0
2009-09-22 17:09:00,0.73869,0.73877,0.73869,0.73876,11600000.0
2009-09-22 17:10:00,0.73881,0.73882,0.73877,0.73877,16000000.0
2009-09-22 17:11:00,0.73877,0.7388,0.7387,0.7388,12800000.0
2009-09-22 17:12:00,0.73895,0.73895,0.73883,0.73884,12800000.0
2009-09-22 17:13:00,0.73877,0.73882,0.7387,0.7387,12800000.0
2009-09-22 17:14:00,0.7388,0.73889,0.7388,0.73889,11200000.0
2009-09-22 17:15:00,0.73899,0.73899,0.73881,0.73885,14400000.0
2009-09-22 17:16:00,0.73874,0.7388,0.73874,0.73875,11600000.0
2009-09-22 17:17:00,0.73875,0.73884,0.73875,0.73875,14400000.0
2009-09-22 17:18:00,0.73885,0.73887,0.73862,0.73887,9600000.0
2009-09-22 17:19:00,0.73914,0.73931,0.7391,0.73931,12800000.0
2009-09-22 17:20:00,0.73946,0.73954,0.73946,0.7395,12800000.0
2009-09-22 17:21:00,0.73977,0.73977,0.73957,0.73957,9600000.0
2009-09-22 17:22:00,0.73936,0.73937,0.73925,0.73929,12800000.0
2009-09-22 17:23:00,0.73927,0.73929,0.73908,0.73924,12800000.0
2009-09-22 17:24:00,0.73917,0.73921,0.73904,0.73911,17600000.0
2009-09-22 17:25:00,0.73931,0.73934,0.73917,0.73917,11200000.0
2009-09-22 17:26:00,0.73911,0.73913,0.73894,0.73911,12800000.0
2009-09-22 17:27:00,0.73906,0.73909,0.73886,0.73903,12800000.0
2009-09-22 17:28:00,0.73908,0.73908,0.73895,0.73898,11200000.0
2009-09-22 17:29:00,0.73898,0.73899,0.73894,0.73897,11200000.0
2009-09-22 17:30:00,0.7389,0.73893,0.73889,0.73889,12800000.0
2009-09-22 17:31:00,0.73888,0.73895,0.73883,0.73891,17600000.0
2009-09-22 17:32:00,0.73879,0.73905,0.73865,0.73905,11200000.0
2009-09-22 17:33:00,0.73909,0.7391,0.73891,0.73891,11200000.0
2009-09-22 17:34:00,0.73877,0.73904,0.73877,0.73904,12800000.0
2009-09-22 17:35:00,0.739,0.73902,0.73874,0.73874,11200000.0
2009-09-22 17:36:00,0.73881,0.73881,0.7386,0.73865,12800000.0
2009-09-22 17:37:00,0.73849,0.73856,0.73842,0.73856,16000000.0
2009-09-22 17:38:00,0.7386,0.73864,0.73857,0.73864,9600000.0
2009-09-22 17:39:00,0.73881,0.73886,0.73874,0.73881,11200000.0
2009-09-22 17:40:00,0.73879,0.73879,0.73864,0.73867,12800000.0
2009-09-22 17:41:00,0.73886,0.73892,0.73878,0.7388,12800000.0
2009-09-22 17:42:00,0.73884,0.7389,0.73883,0.73883,12800000.0
2009-09-22 17:43:00,0.73896,0.73896,0.73877,0.73885,17600000.0
2009-09-22 17:44:00,0.73884,0.73889,0.73874,0.73874,16000000.0
2009-09-22 17:45:00,0.73863,0.73863,0.73834,0.73838,14400000.0
2009-09-22 17:46:00,0.73848,0.7385,0.73842,0.73842,12800000.0
2009-09-22 17:47:00,0.73843,0.73853,0.73843,0.73847,11200000.0
2009-09-22 17:48:00,0.73843,0.73847,0.73827,0.73828,17600000.0
2009-09-22 17:49:00,0.73827,0.73839,0.73827,0.73829,12800000.0
2009-09-22 17:50:00,0.73842,0.73847,0.73821,0.73841,12800000.0
2009-09-22 17:51:00,0.73844,0.73846,0.73841,0.73842,11200000.0
2009-09-22 17:52:00,0.73832,0.73837,0.73829,0.73829,12800000.0
2009-09-22 17:53:00,0.7384,0.7384,0.73834,0.73835,11200000.0
2009-09-22 17:54:00,0.7384,0.73842,0.73831,0.73838,16000000.0
2009-09-22 17:55:00,0.73833,0.73839,0.73829,0.73831,11200000.0
2009-09-22 17:56:00,0.73827,0.7384,0.73822,0.73822,17600000.0
2009-09-22 17:57:00,0.73816,0.73822,0.73806,0.73822,11600000.0
2009-09-22 17:58:00,0.7382,0.73833,0.7382,0.73833,11200000.0
2009-09-22 17:59:00,0.73831,0.73839,0.73827,0.73833,11200000.0
2009-09-22 18:00:00,0.73833,0.73845,0.73809,0.73845,11200000.0
2009-09-22 18:01:00,0.73852,0.73876,0.73852,0.73865,16000000.0
2009-09-22 18:02:00,0.73881,0.73883,0.73857,0.73883,16000000.0
2009-09-22 18:03:00,0.7388,0.73884,0.73875,0.73877,12800000.0
2009-09-22 18:04:00,0.73871,0.73871,0.73862,0.73862,12800000.0
2009-09-22 18:05:00,0.73853,0.73865,0.73853,0.73863,17600000.0
2009-09-22 18:06:00,0.73862,0.73874,0.73862,0.73867,11200000.0
2009-09-22 18:07:00,0.73881,0.73888,0.73881,0.73885,11200000.0
2009-09-22 18:08:00,0.73887,0.73894,0.7388,0.73894,14400000.0
2009-09-22 18:09:00,0.73892,0.73892,0.73879,0.73879,8000000.0
2009-09-22 18:10:00,0.73896,0.73902,0.73873,0.73896,11200000.0
2009-09-22 18:11:00,0.7389,0.7389,0.73864,0.73864,12800000.0
2009-09-22 18:12:00,0.73883,0.73883,0.73859,0.73859,11200000.0
2009-09-22 18:13:00,0.73851,0.73857,0.73837,0.73857,11200000.0
2009-09-22 18:14:00,0.73859,0.73865,0.73851,0.73851,11200000.0
2009-09-22 18:15:00,0.73855,0.73865,0.73849,0.73859,11200000.0
2009-09-22 18:16:00,0.73871,0.73872,0.73855,0.73857,14400000.0
2009-09-22 18:17:00,0.73845,0.73845,0.73828,0.73833,8000000.0
2009-09-22 18:18:00,0.73809,0.7385,0.73809,0.7385,11200000.0
2009-09-22 18:19:00,0.73863,0.73863,0.73848,0.7386,11200000.0
2009-09-22 18:20:00,0.73862,0.73867,0.73861,0.73867,9600000.0
2009-09-22 18:21:00,0.73865,0.73872,0.73865,0.73871,12800000.0
2009-09-22 18:22:00,0.73855,0.73855,0.73837,0.73837,11200000.0
2009-09-22 18:23:00,0.73865,0.73868,0.73854,0.73857,12800000.0
2009-09-22 18:24:00,0.73856,0.73867,0.73855,0.73867,11200000.0
2009-09-22 18:25:00,0.73864,0.73869,0.73847,0.7386,17600000.0
2009-09-22 18:26:00,0.73856,0.73862,0.73848,0.7386,17600000.0
2009-09-22 18:27:00,0.73863,0.73863,0.73847,0.73847,14400000.0
2009-09-22 18:28:00,0.73763,0.73859,0.73763,0.73851,12800000.0
2009-09-22 18:29:00,0.73852,0.73858,0.73852,0.73858,12800000.0
2009-09-22 18:30:00,0.73865,0.73865,0.73853,0.73859,12800000.0
2009-09-22 18:31:00,0.73851,0.73863,0.73847,0.73847,16000000.0
2009-09-22 18:32:00,0.73852,0.73856,0.73844,0.73856,12800000.0
2009-09-22 18:33:00,0.73848,0.73855,0.73841,0.73855,11200000.0
2009-09-22 18:34:00,0.7384,0.7384,0.7383,0.7383,8000000.0
2009-09-22 18:35:00,0.73855,0.73857,0.73847,0.73857,11200000.0
2009-09-22 18:36:00,0.73854,0.73854,0.73841,0.73845,17600000.0
2009-09-22 18:37:00,0.73835,0.73835,0.73821,0.73822,13800000.0
2009-09-22 18:38:00,0.7382,0.73825,0.73817,0.73825,14400000.0
2009-09-22 18:39:00,0.73821,0.73838,0.73821,0.73828,11200000.0
2009-09-22 18:40:00,0.73834,0.7384,0.73831,0.73836,12800000.0
2009-09-22 18:41:00,0.73831,0.73832,0.73818,0.73832,16000000.0
2009-09-22 18:42:00,0.73832,0.73845,0.73832,0.73835,17600000.0
2009-09-22 18:43:00,0.73824,0.73835,0.73824,0.73833,11200000.0
2009-09-22 18:44:00,0.73825,0.73826,0.73819,0.7382,16000000.0
2009-09-22 18:45:00,0.73812,0.73825,0.73811,0.73825,12800000.0
2009-09-22 18:46:00,0.73828,0.73843,0.73823,0.73828,12800000.0
2009-09-22 18:47:00,0.7383,0.73838,0.73824,0.73833,14400000.0
2009-09-22 18:48:00,0.73821,0.73824,0.73811,0.73822,11200000.0
2009-09-22 18:49:00,0.7381,0.73812,0.73789,0.73796,12800000.0
2009-09-22 18:50:00,0.73813,0.7382,0.7381,0.7381,17600000.0
2009-09-22 18:51:00,0.73826,0.73826,0.73814,0.7382,14400000.0
2009-09-22 18:52:00,0.7381,0.73813,0.73792,0.73813,12800000.0
2009-09-22 18:53:00,0.73811,0.73819,0.73807,0.73814,9600000.0
2009-09-22 18:54:00,0.73799,0.73804,0.73764,0.7379,17600000.0
2009-09-22 18:55:00,0.73816,0.73816,0.73803,0.73808,11200000.0
2009-09-22 18:56:00,0.73814,0.73816,0.73799,0.73808,14400000.0
2009-09-22 18:57:00,0.73768,0.73805,0.73768,0.73802,8000000.0
2009-09-22 18:58:00,0.73822,0.73823,0.73817,0.73817,12800000.0
2009-09-22 18:59:00,0.73821,0.73836,0.73817,0.73836,12200000.0
2009-09-22 19:00:00,0.73841,0.73846,0.73834,0.73834,8000000.0
2009-09-22 19:01:00,0.73821,0.73821,0.73794,0.73794,11200000.0
2009-09-22 19:02:00,0.73797,0.73797,0.73787,0.73787,11200000.0
2009-09-22 19:03:00,0.73798,0.73798,0.73787,0.73787,14400000.0
2009-09-22 19:04:00,0.73776,0.73789,0.73775,0.73789,14400000.0
2009-09-22 19:05:00,0.73788,0.73788,0.73775,0.73775,11200000.0
2009-09-22 19:06:00,0.73782,0.73795,0.73782,0.73791,14400000.0
2009-09-22 19:07:00,0.73808,0.73814,0.73797,0.73814,12800000.0
2009-09-22 19:08:00,0.73816,0.73816,0.73805,0.73805,8000000.0
2009-09-22 19:09:00,0.73801,0.73803,0.7378,0.73803,12800000.0
2009-09-22 19:10:00,0.73804,0.73826,0.73804,0.73819,14400000.0
2009-09-22 19:11:00,0.73822,0.73829,0.73822,0.73826,11200000.0
2009-09-22 19:12:00,0.73827,0.73827,0.73812,0.73818,16000000.0
2009-09-22 19:13:00,0.7381,0.7381,0.73795,0.73795,12800000.0
2009-09-22 19:14:00,0.73792,0.73792,0.73771,0.73771,11200000.0
2009-09-22 19:15:00,0.73747,0.73747,0.73724,0.73724,11200000.0
2009-09-22 19:16:00,0.73682,0.73718,0.73682,0.73701,11200000.0
2009-09-22 19:17:00,0.73666,0.73666,0.73562,0.73648,12800000.0
2009-09-22 19:18:00,0.73634,0.7365,0.73634,0.7365,11200000.0
2009-09-22 19:19:00,0.73659,0.73664,0.73659,0.73662,11200000.0
2009-09-22 19:20:00,0.73645,0.73654,0.73645,0.73651,11200000.0
2009-09-22 19:21:00,0.73652,0.73655,0.73638,0.73646,11200000.0
2009-09-22 19:22:00,0.73642,0.73649,0.73638,0.73648,11200000.0
2009-09-22 19:23:00,0.73635,0.73639,0.73635,0.73637,11200000.0
2009-09-22 19:24:00,0.73622,0.73631,0.73618,0.73619,11200000.0
2009-09-22 19:25:00,0.7363,0.73652,0.73629,0.73652,12800000.0
2009-09-22 19:26:00,0.7366,0.73666,0.7366,0.73666,8000000.0
2009-09-22 19:27:00,0.73665,0.73665,0.73647,0.73657,11200000.0
2009-09-22 19:28:00,0.73651,0.73651,0.73643,0.73646,16000000.0
2009-09-22 19:29:00,0.73633,0.73657,0.73633,0.73657,9600000.0
2009-09-22 19:30:00,0.73596,0.73636,0.73596,0.73599,12800000.0
2009-09-22 19:31:00,0.73658,0.73658,0.73644,0.73655,16000000.0
2009-09-22 19:32:00,0.73647,0.73647,0.73612,0.73616,11200000.0
2009-09-22 19:33:00,0.7361,0.73612,0.73596,0.73596,15400000.0
2009-09-22 19:34:00,0.73596,0.73596,0.73583,0.73591,14400000.0
2009-09-22 19:35:00,0.73598,0.73618,0.73594,0.7361,13200000.0
2009-09-22 19:36:00,0.73609,0.73618,0.73607,0.73618,17600000.0
2009-09-22 19:37:00,0.73619,0.73619,0.73609,0.73613,12800000.0
2009-09-22 19:38:00,0.73613,0.73613,0.73592,0.73604,11200000.0
2009-09-22 19:39:00,0.736,0.73613,0.736,0.73611,11200000.0
2009-09-22 19:40:00,0.73609,0.73609,0.73594,0.73604,12800000.0
2009-09-22 19:41:00,0.73606,0.73614,0.73605,0.73611,12800000.0
2009-09-22 19:42:00,0.73609,0.73614,0.73594,0.7361,11200000.0
2009-09-22 19:43:00,0.73614,0.73635,0.73614,0.73633,12800000.0
2009-09-22 19:44:00,0.73628,0.73634,0.73624,0.73634,12800000.0
2009-09-22 19:45:00,0.73639,0.73639,0.73629,0.73635,11200000.0
2009-09-22 19:46:00,0.73631,0.73631,0.73602,0.73602,14400000.0
2009-09-22 19:47:00,0.7363,0.73658,0.73615,0.73615,16000000.0
2009-09-22 19:48:00,0.73627,0.73644,0.73625,0.73642,11600000.0
2009-09-22 19:49:00,0.73629,0.73653,0.73629,0.73653,11200000.0
2009-09-22 19:50:00,0.73644,0.73644,0.73599,0.73599,12800000.0
2009-09-22 19:51:00,0.73633,0.73645,0.73633,0.73638,9600000.0
2009-09-22 19:52:00,0.73662,0.7367,0.73661,0.73662,16000000.0
2009-09-22 19:53:00,0.73664,0.73664,0.73651,0.73651,12800000.0
2009-09-22 19:54:00,0.73654,0.73654,0.73638,0.73643,17600000.0
2009-09-22 19:55:00,0.73624,0.73642,0.73621,0.73632,17600000.0
2009-09-22 19:56:00,0.7365,0.7365,0.73639,0.73639,11600000.0
2009-09-22 19:57:00,0.73619,0.73654,0.73619,0.73646,12800000.0
2009-09-22 19:58:00,0.73654,0.73662,0.73648,0.73655,12800000.0
2009-09-22 19:59:00,0.73654,0.73671,0.73654,0.73665,14400000.0
2009-09-22 20:00:00,0.7367,0.7367,0.73655,0.73655,12800000.0
2009-09-22 20:01:00,0.7365,0.73661,0.73639,0.73661,11200000.0
2009-09-22 20:02:00,0.73665,0.73669,0.73653,0.73653,8000000.0
2009-09-22 20:03:00,0.73642,0.73646,0.73632,0.73639,11200000.0
2009-09-22 20:04:00,0.73632,0.73633,0.73608,0.73629,12800000.0
2009-09-22 20:05:00,0.73626,0.73635,0.73603,0.73635,12800000.0
2009-09-22 20:06:00,0.7358,0.73617,0.7358,0.73612,17600000.0
2009-09-22 20:07:00,0.73625,0.73635,0.73609,0.73635,14400000.0
2009-09-22 20:08:00,0.73615,0.73621,0.73611,0.73611,11200000.0
2009-09-22 20:09:00,0.73639,0.73642,0.73615,0.73626,12800000.0
2009-09-22 20:10:00,0.73622,0.73633,0.73616,0.73616,14400000.0
2009-09-22 20:11:00,0.73634,0.73644,0.73632,0.73643,16000000.0
2009-09-22 20:12:00,0.73646,0.73654,0.73637,0.73639,16000000.0
2009-09-22 20:13:00,0.73637,0.73637,0.73628,0.7363,11200000.0
2009-09-22 20:14:00,0.73642,0.73642,0.73636,0.73642,8000000.0
2009-09-22 20:15:00,0.73643,0.73665,0.73643,0.73659,13200000.0
2009-09-22 20:16:00,0.73669,0.73679,0.73669,0.73679,12800000.0
2009-09-22 20:17:00,0.73678,0.73679,0.73674,0.73679,11200000.0
2009-09-22 20:18:00,0.73665,0.7367,0.73663,0.73663,9600000.0
2009-09-22 20:19:00,0.73664,0.73664,0.73648,0.73648,8000000.0
2009-09-22 20:20:00,0.73637,0.73649,0.73637,0.73648,11200000.0
2009-09-22 20:21:00,0.73646,0.73658,0.73646,0.73657,11200000.0
2009-09-22 20:22:00,0.73658,0.73658,0.73631,0.73657,17600000.0
2009-09-22 20:23:00,0.73656,0.7367,0.73656,0.73669,12800000.0
2009-09-22 20:24:00,0.73671,0.73673,0.73661,0.73661,12800000.0
2009-09-22 20:25:00,0.73673,0.73679,0.73668,0.73679,17600000.0
2009-09-22 20:26:00,0.73671,0.73678,0.73671,0.73678,12800000.0
2009-09-22 20:27:00,0.7368,0.7368,0.73666,0.73666,8000000.0
2009-09-22 20:28:00,0.7366,0.73661,0.73657,0.73657,12800000.0
2009-09-22 20:29:00,0.7366,0.7366,0.73651,0.73654,13200000.0
2009-09-22 20:30:00,0.73652,0.7366,0.73652,0.7366,12800000.0
2009-09-22 20:31:00,0.73649,0.73651,0.73616,0.7364,12800000.0
2009-09-22 20:32:00,0.7365,0.73658,0.73625,0.7365,16000000.0
2009-09-22 20:33:00,0.73659,0.73663,0.73656,0.73663,12800000.0
2009-09-22 20:34:00,0.73662,0.73669,0.7366,0.73665,17600000.0
2009-09-22 20:35:00,0.73661,0.73663,0.73647,0.73647,11200000.0
2009-09-22 20:36:00,0.73656,0.73656,0.73645,0.73649,12800000.0
2009-09-22 20:37:00,0.73642,0.73652,0.73642,0.73651,12800000.0
2009-09-22 20:38:00,0.73653,0.73653,0.73639,0.73647,12800000.0
2009-09-22 20:39:00,0.73634,0.73646,0.73632,0.73632,11200000.0
2009-09-22 20:40:00,0.73646,0.73666,0.73646,0.73666,12200000.0
2009-09-22 20:41:00,0.73665,0.73665,0.73651,0.73661,17600000.0
2009-09-22 20:42:00,0.7365,0.73654,0.73646,0.73646,9600000.0
2009-09-22 20:43:00,0.73657,0.73667,0.73651,0.73657,12800000.0
2009-09-22 20:44:00,0.73645,0.73647,0.73639,0.73647,12800000.0
2009-09-22 20:45:00,0.73643,0.7365,0.73643,0.73645,11200000.0
2009-09-22 20:46:00,0.73646,0.73653,0.73638,0.73653,16000000.0
2009-09-22 20:47:00,0.73626,0.73626,0.73604,0.73625,16000000.0
2009-09-22 20:48:00,0.73639,0.73639,0.73627,0.73627,15400000.0
2009-09-22 20:49:00,0.7363,0.73645,0.7363,0.73645,13800000.0
2009-09-22 20:50:00,0.73627,0.73629,0.73609,0.73629,12800000.0
2009-09-22 20:51:00,0.73581,0.73624,0.73581,0.73602,12800000.0
2009-09-22 20:52:00,0.73629,0.73635,0.7362,0.73635,11200000.0
2009-09-22 20:53:00,0.73636,0.73636,0.73618,0.73622,13200000.0
2009-09-22 20:54:00,0.73602,0.73608,0.73566,0.73608,9600000.0
2009-09-22 20:55:00,0.73647,0.73663,0.73647,0.7366,12800000.0
2009-09-22 20:56:00,0.73672,0.73672,0.73658,0.73663,14400000.0
2009-09-22 20:57:00,0.73673,0.7368,0.73673,0.73676,11200000.0
2009-09-22 20:58:00,0.73648,0.73683,0.73648,0.73683,16000000.0
2009-09-22 20:59:00,0.7368,0.7368,0.73654,0.73663,12800000.0
2009-09-22 21:00:00,0.73664,0.7367,0.73655,0.73663,16000000.0
2009-09-22 21:01:00,0.7368,0.73689,0.73676,0.73676,16000000.0
2009-09-22 21:02:00,0.73694,0.73702,0.73687,0.73702,17600000.0
2009-09-22 21:03:00,0.73694,0.73697,0.73691,0.73697,11200000.0
2009-09-22 21:04:00,0.73701,0.73701,0.73691,0.73698,9600000.0
2009-09-22 21:05:00,0.73694,0.73703,0.73693,0.73694,12800000.0
2009-09-22 21:06:00,0.73643,0.73675,0.73643,0.73666,11200000.0
2009-09-22 21:07:00,0.73677,0.73683,0.73676,0.73683,9600000.0
2009-09-22 21:08:00,0.73681,0.73681,0.73666,0.73679,12800000.0
2009-09-22 21:09:00,0.73674,0.73689,0.73674,0.73677,11200000.0
2009-09-22 21:10:00,0.73664,0.7367,0.73632,0.73651,11200000.0
2009-09-22 21:11:00,0.73681,0.73691,0.73681,0.73688,12800000.0
2009-09-22 21:12:00,0.73681,0.73693,0.73677,0.73693,14400000.0
2009-09-22 21:13:00,0.7369,0.73693,0.73679,0.73683,12800000.0
2009-09-22 21:14:00,0.73686,0.73693,0.73671,0.73679,11200000.0
2009-09-22 21:15:00,0.73675,0.73675,0.73656,0.73656,9600000.0
2009-09-22 21:16:00,0.73639,0.73653,0.73639,0.73644,12800000.0
2009-09-22 21:17:00,0.73636,0.7364,0.73629,0.7364,8000000.0
2009-09-22 21:18:00,0.73564,0.73622,0.73564,0.73605,17600000.0
2009-09-22 21:19:00,0.73627,0.73638,0.73617,0.73617,16000000.0
2009-09-22 21:20:00,0.73633,0.73648,0.73625,0.73648,14400000.0
2009-09-22 21:21:00,0.73648,0.73654,0.7363,0.73643,14400000.0
2009-09-22 21:22:00,0.73657,0.73657,0.73638,0.73656,11200000.0
2009-09-22 21:23:00,0.73654,0.73655,0.73639,0.73644,14400000.0
2009-09-22 21:24:00,0.73643,0.73653,0.73641,0.73653,17000000.0
2009-09-22 21:25:00,0.73662,0.73669,0.7366,0.7366,11200000.0
2009-09-22 21:26:00,0.73668,0.7367,0.73658,0.73663,14400000.0
2009-09-22 21:27:00,0.73663,0.73663,0.73647,0.73656,17600000.0
2009-09-22 21:28:00,0.73661,0.73661,0.73652,0.73655,8000000.0
2009-09-22 21:29:00,0.73661,0.73661,0.73649,0.73649,8000000.0
2009-09-22 21:30:00,0.7366,0.73689,0.7366,0.73689,11200000.0
2009-09-22 21:31:00,0.73652,0.7366,0.73645,0.7366,11200000.0
2009-09-22 21:32:00,0.73684,0.73694,0.73681,0.73694,11200000.0
2009-09-22 21:33:00,0.73703,0.73729,0.73703,0.73729,8000000.0
2009-09-22 21:34:00,0.73737,0.73746,0.73649,0.73746,12800000.0
2009-09-22 21:35:00,0.73734,0.73734,0.73716,0.73719,12800000.0
2009-09-22 21:36:00,0.73715,0.73716,0.73702,0.73714,12800000.0
2009-09-22 21:37:00,0.73703,0.73712,0.73689,0.73689,16000000.0
2009-09-22 21:38:00,0.73701,0.73708,0.73693,0.73699,11200000.0
2009-09-22 21:39:00,0.73683,0.73686,0.73674,0.73674,15200000.0
2009-09-22 21:40:00,0.73664,0.73694,0.73664,0.73691,14400000.0
2009-09-22 21:41:00,0.73704,0.73704,0.73684,0.73684,16000000.0
2009-09-22 21:42:00,0.73673,0.73682,0.73673,0.73673,11200000.0
2009-09-22 21:43:00,0.73683,0.73691,0.73667,0.73691,12800000.0
2009-09-22 21:44:00,0.73668,0.73668,0.7366,0.73661,12800000.0
2009-09-22 21:45:00,0.7369,0.7369,0.73678,0.73678,8000000.0
2009-09-22 21:46:00,0.7367,0.73682,0.73669,0.73682,12800000.0
2009-09-22 21:47:00,0.73676,0.73687,0.73674,0.73678,16000000.0
2009-09-22 21:48:00,0.7361,0.73664,0.7361,0.73659,12800000.0
2009-09-22 21:49:00,0.73676,0.73676,0.73664,0.73671,12800000.0
2009-09-22 21:50:00,0.73673,0.73677,0.73665,0.73673,12800000.0
2009-09-22 21:51:00,0.73674,0.73686,0.73671,0.73686,8000000.0
2009-09-22 21:52:00,0.73699,0.73706,0.73681,0.73706,16000000.0
2009-09-22 21:53:00,0.7371,0.73718,0.73704,0.73704,9600000.0
2009-09-22 21:54:00,0.73679,0.73679,0.73666,0.73678,14400000.0
2009-09-22 21:55:00,0.73645,0.73662,0.73638,0.73643,12800000.0
2009-09-22 21:56:00,0.73656,0.7366,0.73636,0.73636,14400000.0
2009-09-22 21:57:00,0.73672,0.73683,0.73672,0.73676,11200000.0
2009-09-22 21:58:00,0.73677,0.73677,0.73657,0.73663,14400000.0
2009-09-22 21:59:00,0.73672,0.73677,0.73672,0.73674,9600000.0
2009-09-22 22:00:00,0.73667,0.73716,0.73665,0.73716,16000000.0
2009-09-22 22:01:00,0.73715,0.73729,0.73715,0.73719,9600000.0
2009-09-22 22:02:00,0.73716,0.73716,0.73672,0.73677,17600000.0
2009-09-22 22:03:00,0.73675,0.73683,0.73671,0.73674,17600000.0
2009-09-22 22:04:00,0.73689,0.7369,0.73683,0.7369,16000000.0
2009-09-22 22:05:00,0.73678,0.7369,0.73678,0.73688,16000000.0
2009-09-22 22:06:00,0.73687,0.73715,0.73687,0.73715,12800000.0
2009-09-22 22:07:00,0.73725,0.73725,0.73715,0.73716,8800000.0
2009-09-22 22:08:00,0.73719,0.73724,0.73719,0.7372,14400000.0
2009-09-22 22:09:00,0.73651,0.73693,0.73651,0.7369,11200000.0
2009-09-22 22:10:00,0.73698,0.7371,0.73698,0.7371,11200000.0
2009-09-22 22:11:00,0.73709,0.73714,0.73695,0.73709,11200000.0
2009-09-22 22:12:00,0.73711,0.73731,0.73711,0.73731,11200000.0
2009-09-22 22:13:00,0.73727,0.73732,0.73706,0.73706,12800000.0
2009-09-22 22:14:00,0.73685,0.7369,0.73685,0.73687,12800000.0
2009-09-22 22:15:00,0.73701,0.73701,0.73688,0.73697,11200000.0
2009-09-22 22:16:00,0.73694,0.73695,0.73691,0.73691,8000000.0
2009-09-22 22:17:00,0.73679,0.73691,0.73679,0.73681,12800000.0
2009-09-22 22:18:00,0.73609,0.73646,0.73609,0.73642,8000000.0
2009-09-22 22:19:00,0.73678,0.7368,0.73675,0.73675,11200000.0
2009-09-22 22:20:00,0.73678,0.73678,0.73667,0.73672,11200000.0
2009-09-22 22:21:00,0.73673,0.73673,0.73658,0.73667,12800000.0
2009-09-22 22:22:00,0.73647,0.73654,0.73636,0.7364,16000000.0
2009-09-22 22:23:00,0.7364,0.73645,0.73638,0.73645,8000000.0
2009-09-22 22:24:00,0.73629,0.73648,0.73629,0.73648,11200000.0
2009-09-22 22:25:00,0.73642,0.73646,0.73632,0.73632,17600000.0
2009-09-22 22:26:00,0.73656,0.73663,0.73652,0.73658,16000000.0
2009-09-22 22:27:00,0.73652,0.73655,0.73639,0.73645,11200000.0
2009-09-22 22:28:00,0.73661,0.73661,0.73653,0.7366,11200000.0
2009-09-22 22:29:00,0.73658,0.7366,0.73634,0.73654,12800000.0
2009-09-22 22:30:00,0.73635,0.73639,0.73634,0.73639,8000000.0
2009-09-22 22:31:00,0.73652,0.73657,0.73645,0.73656,14400000.0
2009-09-22 22:32:00,0.73646,0.73646,0.73632,0.73639,14800000.0
2009-09-22 22:33:00,0.73629,0.73629,0.73606,0.73606,12800000.0
2009-09-22 22:34:00,0.73601,0.73614,0.73601,0.73613,16000000.0
2009-09-22 22:35:00,0.73621,0.73621,0.73612,0.73615,11200000.0
2009-09-22 22:36:00,0.7361,0.7361,0.73593,0.73595,11200000.0
2009-09-22 22:37:00,0.73591,0.73605,0.73591,0.73605,12800000.0
2009-09-22 22:38:00,0.7362,0.73621,0.73596,0.73596,8000000.0
2009-09-22 22:39:00,0.73626,0.73626,0.73614,0.73616,12200000.0
2009-09-22 22:40:00,0.73601,0.73601,0.73583,0.73583,8000000.0
2009-09-22 22:41:00,0.73573,0.73596,0.73572,0.73596,11200000.0
2009-09-22 22:42:00,0.7359,0.73605,0.73578,0.73578,9600000.0
2009-09-22 22:43:00,0.73583,0.73583,0.73555,0.73555,11200000.0
2009-09-22 22:44:00,0.73577,0.73592,0.73577,0.73592,11200000.0
2009-09-22 22:45:00,0.73521,0.7357,0.73521,0.73562,12800000.0
2009-09-22 22:46:00,0.73595,0.73597,0.73587,0.73592,16400000.0
2009-09-22 22:47:00,0.73592,0.73602,0.73583,0.73583,12800000.0
2009-09-22 22:48:00,0.73598,0.73601,0.73593,0.736,16000000.0
2009-09-22 22:49:00,0.73597,0.73607,0.73595,0.73607,17600000.0
2009-09-22 22:50:00,0.73602,0.73603,0.73584,0.73584,14400000.0
2009-09-22 22:51:00,0.73581,0.73581,0.73564,0.73569,11200000.0
2009-09-22 22:52:00,0.73552,0.73565,0.73541,0.73565,16000000.0
2009-09-22 22:53:00,0.73542,0.73561,0.7353,0.73555,16000000.0
2009-09-22 22:54:00,0.73575,0.73575,0.73565,0.73573,11200000.0
2009-09-22 22:55:00,0.73551,0.73551,0.73517,0.7355,11200000.0
2009-09-22 22:56:00,0.73574,0.73582,0.73572,0.73574,17600000.0
2009-09-22 22:57:00,0.73574,0.73578,0.73563,0.73578,12800000.0
2009-09-22 22:58:00,0.73557,0.73563,0.73556,0.73561,12800000.0
2009-09-22 22:59:00,0.73555,0.73565,0.73548,0.73548,12800000.0
2009-09-22 23:00:00,0.73538,0.73539,0.73517,0.73532,9600000.0
2009-09-22 23:01:00,0.73544,0.73544,0.73531,0.73537,8000000.0
2009-09-22 23:02:00,0.73539,0.73544,0.73527,0.73527,11200000.0
2009-09-22 23:03:00,0.73526,0.73528,0.73505,0.73528,17600000.0
2009-09-22 23:04:00,0.73532,0.73532,0.73521,0.73521,11200000.0
2009-09-22 23:05:00,0.73511,0.73538,0.73511,0.73538,9600000.0
2009-09-22 23:06:00,0.73518,0.73519,0.73504,0.73519,9600000.0
2009-09-22 23:07:00,0.73532,0.73545,0.7353,0.73545,14400000.0
2009-09-22 23:08:00,0.73506,0.73543,0.73506,0.73543,9600000.0
2009-09-22 23:09:00,0.73552,0.73575,0.73552,0.73575,16000000.0
2009-09-22 23:10:00,0.73566,0.73576,0.73563,0.73576,16000000.0
2009-09-22 23:11:00,0.73574,0.73578,0.73566,0.73578,17600000.0
2009-09-22 23:12:00,0.73578,0.73578,0.73568,0.73573,9000000.0
2009-09-22 23:13:00,0.73574,0.73578,0.73569,0.73577,11200000.0
2009-09-22 23:14:00,0.73567,0.73567,0.73535,0.73561,11200000.0
2009-09-22 23:15:00,0.73562,0.73568,0.7356,0.73561,11200000.0
2009-09-22 23:16:00,0.73566,0.73566,0.73554,0.73558,14400000.0
2009-09-22 23:17:00,0.73563,0.73563,0.73532,0.73553,14400000.0
2009-09-22 23:18:00,0.73534,0.73546,0.73534,0.73544,8000000.0
2009-09-22 23:19:00,0.73549,0.73554,0.73524,0.73544,13200000.0
2009-09-22 23:20:00,0.73552,0.73562,0.7354,0.73556,16000000.0
2009-09-22 23:21:00,0.73551,0.73551,0.73532,0.73542,16000000.0
2009-09-22 23:22:00,0.73548,0.73553,0.73543,0.73543,11200000.0
2009-09-22 23:23:00,0.73536,0.73537,0.73525,0.73533,14400000.0
2009-09-22 23:24:00,0.73545,0.73549,0.73537,0.73547,17600000.0
2009-09-22 23:25:00,0.73542,0.73544,0.73534,0.73534,12800000.0
2009-09-22 23:26:00,0.73504,0.73526,0.73502,0.73502,11200000.0
2009-09-22 23:27:00,0.7346,0.7352,0.7346,0.7352,11200000.0
2009-09-22 23:28:00,0.73538,0.73552,0.73538,0.73552,12800000.0
2009-09-22 23:29:00,0.73563,0.73568,0.73556,0.73567,12800000.0
2009-09-22 23:30:00,0.7356,0.73569,0.73559,0.7356,12800000.0
2009-09-22 23:31:00,0.73562,0.73568,0.7355,0.73568,11200000.0
2009-09-22 23:32:00,0.73561,0.73571,0.73561,0.73565,14400000.0
2009-09-22 23:33:00,0.7356,0.73574,0.73556,0.73564,12800000.0
2009-09-22 23:34:00,0.7357,0.7357,0.73564,0.73565,9600000.0
2009-09-22 23:35:00,0.73535,0.73551,0.73535,0.7355,8000000.0
2009-09-22 23:36:00,0.73565,0.73578,0.73565,0.73571,8000000.0
2009-09-22 23:37:00,0.73575,0.73585,0.73575,0.73585,11600000.0
2009-09-22 23:38:00,0.73572,0.73579,0.73568,0.73579,14400000.0
2009-09-22 23:39:00,0.73527,0.73562,0.73527,0.73548,12800000.0
2009-09-22 23:40:00,0.73575,0.7358,0.73575,0.73578,13200000.0
2009-09-22 23:41:00,0.73592,0.73595,0.73589,0.73592,11200000.0
2009-09-22 23:42:00,0.73597,0.73597,0.73588,0.7359,9600000.0
2009-09-22 23:43:00,0.73583,0.73591,0.73546,0.73558,11200000.0
2009-09-22 23:44:00,0.73571,0.73571,0.73554,0.73554,9600000.0
2009-09-22 23:45:00,0.73496,0.73533,0.73492,0.73531,12800000.0
2009-09-22 23:46:00,0.73545,0.7355,0.73537,0.73548,12800000.0
2009-09-22 23:47:00,0.73566,0.73566,0.7345,0.7345,11200000.0
2009-09-22 23:48:00,0.73517,0.73543,0.73517,0.73536,11200000.0
2009-09-22 23:49:00,0.73571,0.73581,0.73571,0.73575,12800000.0
2009-09-22 23:50:00,0.73545,0.7355,0.73545,0.7355,9600000.0
2009-09-22 23:51:00,0.73574,0.7358,0.73569,0.73576,11200000.0
2009-09-22 23:52:00,0.7355,0.7357,0.73547,0.73547,12800000.0
2009-09-22 23:53:00,0.73583,0.73588,0.73578,0.73586,11200000.0
2009-09-22 23:54:00,0.73499,0.73545,0.73499,0.73545,12800000.0
2009-09-22 23:55:00,0.73571,0.7358,0.7354,0.7354,13200000.0
2009-09-22 23:56:00,0.73551,0.73551,0.7351,0.7351,8000000.0
2009-09-22 23:57:00,0.73579,0.73579,0.73564,0.73573,12800000.0
2009-09-22 23:58:00,0.7354,0.7355,0.7354,0.73543,14400000.0
2009-09-22 23:59:00,0.73579,0.73579,0.73571,0.73576,17600000.0
2009-09-23 00:00:00,0.73577,0.73577,0.73557,0.73574,16000000.0
2009-09-23 00:01:00,0.73576,0.73578,0.73575,0.73575,11200000.0
2009-09-23 00:02:00,0.73545,0.73547,0.73474,0.73474,12800000.0
2009-09-23 00:03:00,0.73546,0.73553,0.73515,0.73551,11200000.0
2009-09-23 00:04:00,0.73549,0.73549,0.73539,0.73539,11200000.0
2009-09-23 00:06:00,0.73491,0.73548,0.73491,0.73518,13200000.0
2009-09-23 00:07:00,0.73501,0.73528,0.73501,0.73528,11600000.0
2009-09-23 00:08:00,0.73507,0.73536,0.73507,0.73536,11200000.0
2009-09-23 00:09:00,0.73533,0.73547,0.73533,0.73537,17600000.0
2009-09-23 00:10:00,0.7353,0.73544,0.7353,0.73544,17600000.0
2009-09-23 00:11:00,0.73542,0.73542,0.73485,0.73485,8000000.0
2009-09-23 00:12:00,0.73583,0.73583,0.73574,0.73579,12800000.0
2009-09-23 00:13:00,0.73577,0.73585,0.7357,0.73581,11200000.0
2009-09-23 00:14:00,0.73585,0.73585,0.73566,0.73579,11200000.0
2009-09-23 00:15:00,0.73575,0.73575,0.7356,0.73566,8000000.0
2009-09-23 00:16:00,0.7356,0.7356,0.73541,0.73558,17600000.0
2009-09-23 00:17:00,0.73564,0.73566,0.73554,0.73554,12800000.0
2009-09-23 00:18:00,0.73549,0.73554,0.73544,0.73554,12800000.0
2009-09-23 00:19:00,0.73554,0.73554,0.73523,0.73525,12800000.0
2009-09-23 00:20:00,0.73555,0.7356,0.73551,0.73551,12800000.0
2009-09-23 00:21:00,0.73495,0.73557,0.73495,0.73557,9600000.0
2009-09-23 00:22:00,0.73557,0.7356,0.73557,0.7356,11200000.0
2009-09-23 00:23:00,0.7356,0.7356,0.73555,0.7356,11200000.0
2009-09-23 00:24:00,0.73513,0.73562,0.73513,0.7353,12800000.0
2009-09-23 00:25:00,0.7355,0.73558,0.73546,0.73548,17600000.0
2009-09-23 00:26:00,0.73546,0.73554,0.73544,0.73549,11200000.0
2009-09-23 00:27:00,0.73544,0.7355,0.73533,0.73535,9600000.0
2009-09-23 00:28:00,0.7354,0.73558,0.73539,0.73558,11200000.0
2009-09-23 00:29:00,0.73562,0.73565,0.73551,0.73565,11200000.0
2009-09-23 00:30:00,0.73561,0.73575,0.73561,0.73564,11200000.0
2009-09-23 00:31:00,0.73568,0.73573,0.73559,0.7357,14400000.0
2009-09-23 00:32:00,0.73573,0.73573,0.73563,0.73566,12800000.0
2009-09-23 00:33:00,0.7357,0.73572,0.73568,0.73569,12800000.0
2009-09-23 00:34:00,0.73573,0.73573,0.7356,0.73572,11200000.0
2009-09-23 00:35:00,0.73582,0.73585,0.73578,0.73584,12800000.0
2009-09-23 00:36:00,0.7358,0.7358,0.7357,0.7357,16000000.0
2009-09-23 00:37:00,0.73538,0.73548,0.73538,0.73548,12800000.0
2009-09-23 00:38:00,0.73567,0.73572,0.73555,0.73567,12800000.0
2009-09-23 00:39:00,0.73572,0.73574,0.73563,0.73569,12800000.0
2009-09-23 00:40:00,0.73561,0.73586,0.73561,0.73586,13200000.0
2009-09-23 00:41:00,0.73575,0.73589,0.73575,0.73589,14400000.0
2009-09-23 00:42:00,0.73605,0.73605,0.7359,0.7359,12800000.0
2009-09-23 00:43:00,0.73581,0.7359,0.73581,0.73589,10000000.0
2009-09-23 00:44:00,0.7358,0.736,0.73576,0.73586,12800000.0
2009-09-23 00:45:00,0.73742,0.73961,0.73742,0.73959,12800000.0
2009-09-23 00:46:00,0.73935,0.73947,0.73924,0.73945,11200000.0
2009-09-23 00:47:00,0.74009,0.74027,0.73997,0.73997,12800000.0
2009-09-23 00:48:00,0.73999,0.74007,0.73987,0.73987,17600000.0
2009-09-23 00:49:00,0.73952,0.73975,0.73952,0.73975,9600000.0
2009-09-23 00:50:00,0.73992,0.73992,0.73974,0.73974,12800000.0
2009-09-23 00:51:00,0.73969,0.7397,0.73942,0.7397,11200000.0
2009-09-23 00:52:00,0.73978,0.74009,0.73978,0.74009,12800000.0
2009-09-23 00:53:00,0.74013,0.74041,0.73994,0.7404,12800000.0
2009-09-23 00:54:00,0.74042,0.74048,0.74035,0.74035,12800000.0
2009-09-23 00:55:00,0.74045,0.74045,0.74014,0.74044,14400000.0
2009-09-23 00:56:00,0.74051,0.74076,0.74051,0.74076,17600000.0
2009-09-23 00:57:00,0.74101,0.74207,0.74101,0.74207,14400000.0
2009-09-23 00:58:00,0.74211,0.74227,0.74211,0.74215,14400000.0
2009-09-23 00:59:00,0.74227,0.74271,0.74227,0.74271,11200000.0
2009-09-23 01:00:00,0.74275,0.74275,0.74258,0.74258,8000000.0
2009-09-23 01:01:00,0.7424,0.74249,0.74232,0.74232,12800000.0
2009-09-23 01:02:00,0.74242,0.74242,0.74216,0.7422,12800000.0
2009-09-23 01:03:00,0.74222,0.74224,0.74205,0.74223,17600000.0
2009-09-23 01:04:00,0.74231,0.74234,0.74225,0.74234,12800000.0
2009-09-23 01:05:00,0.74238,0.74249,0.74232,0.74232,12800000.0
2009-09-23 01:06:00,0.74242,0.74242,0.74228,0.74238,11200000.0
2009-09-23 01:07:00,0.74243,0.74258,0.74243,0.74256,12800000.0
2009-09-23 01:08:00,0.7425,0.74251,0.74236,0.74248,12800000.0
2009-09-23 01:09:00,0.74254,0.74269,0.74249,0.74267,12800000.0
2009-09-23 01:10:00,0.74271,0.74291,0.74271,0.74291,11200000.0
2009-09-23 01:11:00,0.74342,0.74375,0.74342,0.74365,8000000.0
2009-09-23 01:12:00,0.74375,0.74389,0.74374,0.74375,12800000.0
2009-09-23 01:13:00,0.74333,0.7435,0.74333,0.7435,11200000.0
2009-09-23 01:14:00,0.74375,0.74376,0.74345,0.74373,16000000.0
2009-09-23 01:15:00,0.74365,0.74365,0.74349,0.74356,12800000.0
2009-09-23 01:16:00,0.74354,0.74356,0.7434,0.7434,8000000.0
2009-09-23 01:17:00,0.74347,0.74347,0.74332,0.74341,11200000.0
2009-09-23 01:18:00,0.74349,0.74355,0.74343,0.74348,16000000.0
2009-09-23 01:19:00,0.74357,0.74374,0.74357,0.7437,11200000.0
2009-09-23 01:20:00,0.74403,0.74422,0.74391,0.74422,11200000.0
2009-09-23 01:21:00,0.7444,0.74442,0.74413,0.74413,14400000.0
2009-09-23 01:22:00,0.74381,0.74386,0.74371,0.74374,14400000.0
2009-09-23 01:23:00,0.74394,0.74505,0.74394,0.74505,11200000.0
2009-09-23 01:24:00,0.74492,0.74492,0.74431,0.74437,14400000.0
2009-09-23 01:25:00,0.74407,0.74418,0.74396,0.74407,11200000.0
2009-09-23 01:26:00,0.7438,0.744,0.7438,0.74389,11200000.0
2009-09-23 01:27:00,0.74394,0.74395,0.74367,0.74367,11200000.0
2009-09-23 01:28:00,0.74369,0.74385,0.74369,0.74371,12800000.0
2009-09-23 01:29:00,0.74366,0.74375,0.74362,0.74362,11200000.0
2009-09-23 01:30:00,0.74345,0.74382,0.74345,0.74382,12800000.0
2009-09-23 01:31:00,0.74387,0.74393,0.74381,0.7439,14400000.0
2009-09-23 01:32:00,0.74388,0.74389,0.74377,0.74389,14400000.0
2009-09-23 01:33:00,0.74419,0.74419,0.74404,0.74404,11200000.0
2009-09-23 01:34:00,0.74403,0.74441,0.74309,0.74441,12800000.0
2009-09-23 01:35:00,0.74424,0.74424,0.74387,0.74387,11200000.0
2009-09-23 01:36:00,0.7438,0.7438,0.74367,0.74367,11200000.0
2009-09-23 01:37:00,0.74353,0.74353,0.74328,0.74328,10600000.0
2009-09-23 01:38:00,0.74325,0.74343,0.74325,0.74343,14400000.0
2009-09-23 01:39:00,0.7435,0.7435,0.74329,0.74329,14400000.0
2009-09-23 01:40:00,0.74347,0.74389,0.74347,0.74389,9600000.0
2009-09-23 01:41:00,0.74407,0.74421,0.74407,0.74416,14400000.0
2009-09-23 01:42:00,0.74412,0.74415,0.74406,0.74406,12800000.0
2009-09-23 01:43:00,0.74392,0.74395,0.74373,0.74389,12800000.0
2009-09-23 01:44:00,0.74384,0.74384,0.74374,0.74376,17600000.0
2009-09-23 01:45:00,0.74376,0.74406,0.74376,0.74406,8000000.0
2009-09-23 01:46:00,0.74404,0.74422,0.74397,0.74401,11600000.0
2009-09-23 01:47:00,0.74409,0.74421,0.74409,0.74413,12800000.0
2009-09-23 01:48:00,0.74411,0.74436,0.74411,0.74436,9600000.0
2009-09-23 01:49:00,0.74435,0.74435,0.74418,0.74419,11200000.0
2009-09-23 01:50:00,0.74418,0.74432,0.74418,0.74421,12800000.0
2009-09-23 01:51:00,0.74421,0.7443,0.74418,0.74418,11200000.0
2009-09-23 01:52:00,0.74417,0.74417,0.74397,0.74404,14400000.0
2009-09-23 01:53:00,0.7441,0.74425,0.7441,0.74421,10600000.0
2009-09-23 01:54:00,0.74414,0.74424,0.74406,0.74407,16000000.0
2009-09-23 01:55:00,0.74403,0.74419,0.74402,0.74419,12800000.0
2009-09-23 01:56:00,0.74388,0.74416,0.74388,0.74409,17600000.0
2009-09-23 01:57:00,0.74415,0.74422,0.74415,0.74422,11200000.0
2009-09-23 01:58:00,0.74423,0.74426,0.74408,0.74408,12800000.0
2009-09-23 01:59:00,0.74422,0.74422,0.74377,0.74409,11200000.0
2009-09-23 02:00:00,0.74416,0.74416,0.74392,0.74396,9600000.0
2009-09-23 02:01:00,0.74385,0.74385,0.74374,0.74379,14400000.0
2009-09-23 02:02:00,0.74381,0.74383,0.74372,0.74374,12800000.0
2009-09-23 02:03:00,0.74361,0.74375,0.74361,0.7437,36800000.0
2009-09-23 02:04:00,0.7438,0.74381,0.74375,0.74381,19200000.0
2009-09-23 02:05:00,0.74384,0.74391,0.74379,0.74391,11200000.0
2009-09-23 02:06:00,0.74395,0.74395,0.74377,0.74378,8000000.0
2009-09-23 02:07:00,0.74371,0.74371,0.74362,0.7437,14400000.0
2009-09-23 02:08:00,0.74375,0.74382,0.74374,0.74376,23400000.0
2009-09-23 02:09:00,0.74374,0.74382,0.74369,0.7437,12200000.0
2009-09-23 02:10:00,0.74391,0.74425,0.74391,0.74419,17600000.0
2009-09-23 02:11:00,0.74405,0.74405,0.74377,0.74387,14400000.0
2009-09-23 02:12:00,0.74389,0.74408,0.74389,0.74408,11200000.0
2009-09-23 02:13:00,0.7442,0.74428,0.74414,0.74428,9600000.0
2009-09-23 02:14:00,0.74428,0.7443,0.74411,0.74418,11200000.0
2009-09-23 02:15:00,0.74415,0.74421,0.744,0.744,11200000.0
2009-09-23 02:16:00,0.7441,0.74428,0.74407,0.74428,18000000.0
2009-09-23 02:17:00,0.74432,0.74432,0.74422,0.74422,11200000.0
2009-09-23 02:18:00,0.74411,0.74411,0.74401,0.74404,11200000.0
2009-09-23 02:19:00,0.74392,0.74392,0.74378,0.74378,12800000.0
2009-09-23 02:20:00,0.74372,0.74383,0.74372,0.74382,9600000.0
2009-09-23 02:21:00,0.74323,0.7436,0.74323,0.74355,13200000.0
2009-09-23 02:22:00,0.74381,0.7439,0.74293,0.7439,17600000.0
2009-09-23 02:23:00,0.74391,0.74391,0.74384,0.74389,14400000.0
2009-09-23 02:24:00,0.74377,0.74377,0.74373,0.74373,8000000.0
2009-09-23 02:25:00,0.74371,0.74383,0.74367,0.74379,39400000.0
2009-09-23 02:26:00,0.7436,0.74383,0.74353,0.74378,35600000.0
2009-09-23 02:27:00,0.7437,0.7437,0.74359,0.74359,24000000.0
2009-09-23 02:28:00,0.74351,0.74363,0.74334,0.74363,17600000.0
2009-09-23 02:29:00,0.74356,0.74365,0.7435,0.74364,12200000.0
2009-09-23 02:30:00,0.74356,0.74364,0.74342,0.74351,11200000.0
2009-09-23 02:31:00,0.7436,0.74372,0.7436,0.74372,19200000.0
2009-09-23 02:32:00,0.74382,0.74382,0.7437,0.74381,22400000.0
2009-09-23 02:33:00,0.74394,0.74394,0.74386,0.74393,16000000.0
2009-09-23 02:34:00,0.74391,0.74391,0.74381,0.74381,22400000.0
2009-09-23 02:35:00,0.74386,0.74394,0.74378,0.74394,11200000.0
2009-09-23 02:36:00,0.74395,0.74395,0.74383,0.74388,11200000.0
2009-09-23 02:37:00,0.7438,0.74388,0.74375,0.74388,16000000.0
2009-09-23 02:38:00,0.74389,0.74389,0.7438,0.74381,9600000.0
2009-09-23 02:39:00,0.74381,0.74386,0.74381,0.74385,19200000.0
2009-09-23 02:40:00,0.74403,0.74405,0.7439,0.7439,11200000.0
2009-09-23 02:41:00,0.74381,0.74387,0.74375,0.74381,12800000.0
2009-09-23 02:42:00,0.74381,0.74383,0.74371,0.74383,11200000.0
2009-09-23 02:43:00,0.74379,0.74379,0.7437,0.74378,8000000.0
2009-09-23 02:44:00,0.74364,0.74371,0.74355,0.7437,14400000.0
2009-09-23 02:45:00,0.74387,0.74387,0.74367,0.74368,16000000.0
2009-09-23 02:46:00,0.74355,0.74362,0.74343,0.74343,11200000.0
2009-09-23 02:47:00,0.74341,0.74352,0.74341,0.74351,11200000.0
2009-09-23 02:48:00,0.74346,0.74366,0.74346,0.74358,12800000.0
2009-09-23 02:49:00,0.74358,0.74361,0.74351,0.74353,11200000.0
2009-09-23 02:50:00,0.74365,0.74367,0.7435,0.74355,14400000.0
2009-09-23 02:51:00,0.74354,0.74356,0.74345,0.74351,11200000.0
2009-09-23 02:52:00,0.74348,0.74348,0.74342,0.74342,12800000.0
2009-09-23 02:53:00,0.74338,0.74338,0.74302,0.7432,18000000.0
2009-09-23 02:54:00,0.74301,0.74321,0.74301,0.74301,8000000.0
2009-09-23 02:55:00,0.74312,0.74325,0.7431,0.74314,11200000.0
2009-09-23 02:56:00,0.74326,0.74331,0.74318,0.74327,11200000.0
2009-09-23 02:57:00,0.7429,0.74295,0.74249,0.74282,12800000.0
2009-09-23 02:58:00,0.74308,0.74308,0.7429,0.74306,12800000.0
2009-09-23 02:59:00,0.74318,0.74318,0.74295,0.74316,19200000.0
2009-09-23 03:00:00,0.74316,0.74335,0.74316,0.74326,17600000.0
2009-09-23 03:01:00,0.74322,0.74335,0.74322,0.74335,9600000.0
2009-09-23 03:02:00,0.74324,0.74325,0.74319,0.7432,12800000.0
2009-09-23 03:03:00,0.74313,0.74315,0.74307,0.74312,14800000.0
2009-09-23 03:04:00,0.74313,0.74324,0.74309,0.74312,12800000.0
2009-09-23 03:05:00,0.74309,0.74313,0.74306,0.74312,11200000.0
2009-09-23 03:06:00,0.74306,0.7431,0.7429,0.7429,12800000.0
2009-09-23 03:07:00,0.743,0.74309,0.74296,0.74301,11200000.0
2009-09-23 03:08:00,0.74298,0.74305,0.74291,0.74297,11600000.0
2009-09-23 03:09:00,0.743,0.74308,0.74295,0.74308,11200000.0
2009-09-23 03:10:00,0.74308,0.74309,0.74295,0.74295,14400000.0
2009-09-23 03:11:00,0.74294,0.74303,0.74287,0.74299,12800000.0
2009-09-23 03:12:00,0.74304,0.74318,0.74304,0.74317,17600000.0
2009-09-23 03:13:00,0.74315,0.74315,0.743,0.74305,11200000.0
2009-09-23 03:14:00,0.74318,0.74318,0.74314,0.74314,17600000.0
2009-09-23 03:15:00,0.74324,0.74331,0.74303,0.74313,17600000.0
2009-09-23 03:16:00,0.74317,0.74325,0.74307,0.74307,12800000.0
2009-09-23 03:17:00,0.74318,0.74329,0.74317,0.74329,16000000.0
2009-09-23 03:18:00,0.74333,0.74333,0.74321,0.7433,11200000.0
2009-09-23 03:19:00,0.74311,0.74313,0.74305,0.74307,16000000.0
2009-09-23 03:20:00,0.74318,0.74318,0.74308,0.74315,11200000.0
2009-09-23 03:21:00,0.74314,0.74316,0.74294,0.74299,12800000.0
2009-09-23 03:22:00,0.74292,0.74296,0.74276,0.74296,11200000.0
2009-09-23 03:23:00,0.74286,0.74293,0.74285,0.74293,14400000.0
2009-09-23 03:24:00,0.7427,0.7428,0.7427,0.74274,11200000.0
2009-09-23 03:25:00,0.74261,0.74272,0.7426,0.7426,24000000.0
2009-09-23 03:26:00,0.74264,0.74272,0.74263,0.74269,17600000.0
2009-09-23 03:27:00,0.74251,0.74261,0.74236,0.7424,14400000.0
2009-09-23 03:28:00,0.74259,0.74267,0.74259,0.7426,11200000.0
2009-09-23 03:29:00,0.74255,0.74265,0.74251,0.74251,16000000.0
2009-09-23 03:30:00,0.74256,0.74275,0.74256,0.74269,12800000.0
2009-09-23 03:31:00,0.74291,0.74294,0.74273,0.74294,14400000.0
2009-09-23 03:32:00,0.74292,0.74304,0.74276,0.74276,12800000.0
2009-09-23 03:33:00,0.74277,0.74277,0.74266,0.74266,7400000.0
2009-09-23 03:34:00,0.74266,0.7427,0.74262,0.7427,19200000.0
2009-09-23 03:35:00,0.74286,0.74286,0.74274,0.74274,11200000.0
2009-09-23 03:36:00,0.74271,0.74286,0.74271,0.7428,8000000.0
2009-09-23 03:37:00,0.74288,0.74288,0.74268,0.74271,12800000.0
2009-09-23 03:38:00,0.74273,0.74273,0.74251,0.74255,11200000.0
2009-09-23 03:39:00,0.74263,0.74263,0.74258,0.74258,8000000.0
2009-09-23 03:40:00,0.74256,0.74268,0.74246,0.74253,11200000.0
2009-09-23 03:41:00,0.74272,0.74276,0.74258,0.7426,16000000.0
2009-09-23 03:42:00,0.74247,0.7425,0.74235,0.74237,9600000.0
2009-09-23 03:43:00,0.74259,0.7426,0.74259,0.7426,8000000.0
2009-09-23 03:44:00,0.74241,0.74257,0.74241,0.74248,14400000.0
2009-09-23 03:45:00,0.74221,0.74263,0.74221,0.74252,12800000.0
2009-09-23 03:46:00,0.74237,0.74257,0.74233,0.74233,11200000.0
2009-09-23 03:47:00,0.74236,0.74271,0.74236,0.74246,11200000.0
2009-09-23 03:48:00,0.74238,0.74239,0.74225,0.74232,12800000.0
2009-09-23 03:49:00,0.74223,0.74232,0.74221,0.74225,33600000.0
2009-09-23 03:50:00,0.74226,0.74244,0.74226,0.74243,12800000.0
2009-09-23 03:51:00,0.74244,0.74244,0.74229,0.74233,11200000.0
2009-09-23 03:52:00,0.74257,0.74267,0.74228,0.74259,17600000.0
2009-09-23 03:53:00,0.74231,0.74234,0.74227,0.74231,12800000.0
2009-09-23 03:54:00,0.74233,0.74268,0.74232,0.74258,11600000.0
2009-09-23 03:55:00,0.74204,0.74221,0.74204,0.74221,16000000.0
2009-09-23 03:56:00,0.74202,0.74209,0.74193,0.74207,19600000.0
2009-09-23 03:57:00,0.7422,0.7422,0.74213,0.74218,11200000.0
2009-09-23 03:58:00,0.74228,0.74234,0.74225,0.74225,11600000.0
2009-09-23 03:59:00,0.74212,0.7423,0.74212,0.74225,16000000.0
2009-09-23 04:00:00,0.74219,0.7422,0.74196,0.74199,38800000.0
2009-09-23 04:01:00,0.74214,0.74235,0.74214,0.74233,12200000.0
2009-09-23 04:02:00,0.7423,0.74236,0.74223,0.74235,25600000.0
2009-09-23 04:03:00,0.74235,0.74251,0.74235,0.74251,22400000.0
2009-09-23 04:04:00,0.74271,0.74275,0.74264,0.74275,12800000.0
2009-09-23 04:05:00,0.74283,0.74291,0.74271,0.74271,13200000.0
2009-09-23 04:06:00,0.74239,0.74254,0.74226,0.74254,11200000.0
2009-09-23 04:07:00,0.74269,0.7428,0.74269,0.7428,11200000.0
2009-09-23 04:08:00,0.74271,0.74271,0.74223,0.74223,9600000.0
2009-09-23 04:09:00,0.74242,0.74258,0.74241,0.74245,17600000.0
2009-09-23 04:10:00,0.74255,0.74264,0.74255,0.74264,11200000.0
2009-09-23 04:11:00,0.74261,0.74261,0.74245,0.74245,12800000.0
2009-09-23 04:12:00,0.7424,0.74242,0.74236,0.7424,12800000.0
2009-09-23 04:13:00,0.74255,0.74258,0.74252,0.74254,11200000.0
2009-09-23 04:14:00,0.7426,0.7426,0.7425,0.7425,11200000.0
2009-09-23 04:15:00,0.74174,0.74249,0.74174,0.74239,16000000.0
2009-09-23 04:16:00,0.74256,0.74259,0.7425,0.74258,11200000.0
2009-09-23 04:17:00,0.74268,0.74268,0.74251,0.74256,17600000.0
2009-09-23 04:18:00,0.74265,0.74272,0.74256,0.74256,12800000.0
2009-09-23 04:19:00,0.74246,0.74258,0.74241,0.74258,27200000.0
2009-09-23 04:20:00,0.74252,0.74253,0.74247,0.74252,12800000.0
2009-09-23 04:21:00,0.74255,0.74255,0.74235,0.74235,12800000.0
2009-09-23 04:22:00,0.74245,0.74245,0.7421,0.7421,19200000.0
2009-09-23 04:23:00,0.74214,0.74224,0.74206,0.74206,14400000.0
2009-09-23 04:24:00,0.7421,0.74217,0.74204,0.74204,24000000.0
2009-09-23 04:25:00,0.74194,0.74194,0.74184,0.74191,14800000.0
2009-09-23 04:26:00,0.74193,0.74196,0.74187,0.74194,19200000.0
2009-09-23 04:27:00,0.74209,0.74221,0.74194,0.74213,17600000.0
2009-09-23 04:28:00,0.74199,0.74199,0.74183,0.74193,22400000.0
2009-09-23 04:29:00,0.7421,0.7421,0.74198,0.74204,25600000.0
2009-09-23 04:30:00,0.74217,0.74217,0.7421,0.74216,22400000.0
2009-09-23 04:31:00,0.74179,0.74195,0.74179,0.7419,11200000.0
2009-09-23 04:32:00,0.74217,0.74217,0.74207,0.74207,8000000.0
2009-09-23 04:33:00,0.74188,0.74197,0.74188,0.74194,16000000.0
2009-09-23 04:34:00,0.74189,0.74191,0.74179,0.74181,22400000.0
2009-09-23 04:35:00,0.74186,0.74187,0.74174,0.74174,16000000.0
2009-09-23 04:36:00,0.74161,0.74182,0.74161,0.74182,14400000.0
2009-09-23 04:37:00,0.74177,0.74199,0.74177,0.74199,11200000.0
2009-09-23 04:38:00,0.74194,0.74202,0.74187,0.74187,9600000.0
2009-09-23 04:39:00,0.74163,0.74163,0.74155,0.74155,11200000.0
2009-09-23 04:40:00,0.74151,0.74158,0.74151,0.74156,11200000.0
2009-09-23 04:41:00,0.74158,0.74158,0.74144,0.74157,9600000.0
2009-09-23 04:42:00,0.74147,0.74151,0.7414,0.74142,17600000.0
2009-09-23 04:43:00,0.74128,0.7414,0.74125,0.7413,16000000.0
2009-09-23 04:44:00,0.74124,0.74129,0.74106,0.74106,14400000.0
2009-09-23 04:45:00,0.74112,0.74122,0.74112,0.74121,11200000.0
2009-09-23 04:46:00,0.74112,0.74121,0.74108,0.74109,16000000.0
2009-09-23 04:47:00,0.74132,0.7414,0.74121,0.74127,9600000.0
2009-09-23 04:48:00,0.74122,0.74132,0.74119,0.74132,11200000.0
2009-09-23 04:49:00,0.74149,0.74158,0.74142,0.74142,16000000.0
2009-09-23 04:50:00,0.74143,0.74146,0.74134,0.74135,12800000.0
2009-09-23 04:51:00,0.74146,0.74161,0.74146,0.74161,11600000.0
2009-09-23 04:52:00,0.7417,0.74203,0.7417,0.74195,14400000.0
2009-09-23 04:53:00,0.74196,0.74196,0.74182,0.74182,17600000.0
2009-09-23 04:54:00,0.74181,0.74181,0.74175,0.74179,12800000.0
2009-09-23 04:55:00,0.74179,0.74179,0.7417,0.74173,20800000.0
2009-09-23 04:56:00,0.74168,0.74173,0.74164,0.74173,11200000.0
2009-09-23 04:57:00,0.74182,0.7419,0.74168,0.74171,16000000.0
2009-09-23 04:58:00,0.74181,0.74181,0.74174,0.74176,12800000.0
2009-09-23 04:59:00,0.74172,0.74185,0.74172,0.74185,24000000.0
2009-09-23 05:00:00,0.74198,0.74204,0.74193,0.74204,14400000.0
2009-09-23 05:01:00,0.74195,0.74195,0.74178,0.74195,11200000.0
2009-09-23 05:02:00,0.74203,0.74208,0.74195,0.742,17600000.0
2009-09-23 05:03:00,0.74203,0.74208,0.74203,0.74206,12800000.0
2009-09-23 05:04:00,0.74209,0.74209,0.74194,0.74206,17600000.0
2009-09-23 05:05:00,0.74216,0.74216,0.74204,0.74204,11200000.0
2009-09-23 05:06:00,0.742,0.74205,0.742,0.74201,14400000.0
2009-09-23 05:07:00,0.742,0.742,0.74183,0.74187,17600000.0
2009-09-23 05:08:00,0.74199,0.74202,0.74198,0.74198,8000000.0
2009-09-23 05:09:00,0.7421,0.7421,0.74204,0.74205,16000000.0
2009-09-23 05:10:00,0.74219,0.74224,0.74219,0.74222,17600000.0
2009-09-23 05:11:00,0.74214,0.74229,0.74214,0.74222,17000000.0
2009-09-23 05:12:00,0.74214,0.7422,0.74214,0.74217,19200000.0
2009-09-23 05:13:00,0.74201,0.7422,0.74201,0.74201,17600000.0
2009-09-23 05:14:00,0.74224,0.7423,0.74222,0.74222,22400000.0
2009-09-23 05:15:00,0.74205,0.74206,0.742,0.74206,11200000.0
2009-09-23 05:16:00,0.74205,0.74206,0.74199,0.74199,16000000.0
2009-09-23 05:17:00,0.74209,0.74219,0.74188,0.7421,11200000.0
2009-09-23 05:18:00,0.74149,0.74198,0.74149,0.74187,19200000.0
2009-09-23 05:19:00,0.74211,0.74216,0.74194,0.74194,11200000.0
2009-09-23 05:20:00,0.74211,0.74218,0.74204,0.74212,11200000.0
2009-09-23 05:21:00,0.74188,0.74188,0.74183,0.74184,17600000.0
2009-09-23 05:22:00,0.74189,0.74194,0.74189,0.74194,48000000.0
2009-09-23 05:23:00,0.7419,0.74201,0.74189,0.7419,30400000.0
2009-09-23 05:24:00,0.74195,0.74195,0.74187,0.74192,38400000.0
2009-09-23 05:25:00,0.742,0.74205,0.74187,0.74202,52800000.0
2009-09-23 05:26:00,0.74205,0.74206,0.74197,0.74199,44800000.0
2009-09-23 05:27:00,0.74121,0.74181,0.74121,0.74172,14400000.0
2009-09-23 05:28:00,0.74195,0.74201,0.74172,0.74172,27200000.0
2009-09-23 05:29:00,0.74209,0.74209,0.74184,0.74184,12800000.0
2009-09-23 05:30:00,0.74206,0.74208,0.74204,0.74204,16000000.0
2009-09-23 05:31:00,0.74192,0.74199,0.74181,0.74181,17600000.0
2009-09-23 05:32:00,0.74203,0.74211,0.742,0.7421,24000000.0
2009-09-23 05:33:00,0.74205,0.74205,0.74194,0.74199,11200000.0
2009-09-23 05:34:00,0.74191,0.74196,0.7419,0.74194,16000000.0
2009-09-23 05:35:00,0.74194,0.74195,0.74179,0.74189,14400000.0
2009-09-23 05:36:00,0.74142,0.74191,0.74142,0.74186,12800000.0
2009-09-23 05:37:00,0.74204,0.74205,0.74197,0.74197,16000000.0
2009-09-23 05:38:00,0.74196,0.74204,0.74193,0.74204,16000000.0
2009-09-23 05:39:00,0.7421,0.74217,0.74206,0.74214,12800000.0
2009-09-23 05:40:00,0.74197,0.74207,0.74197,0.74207,12800000.0
2009-09-23 05:41:00,0.74203,0.74214,0.74203,0.74214,12800000.0
2009-09-23 05:42:00,0.74214,0.74214,0.74196,0.74211,33600000.0
2009-09-23 05:43:00,0.74216,0.74225,0.74216,0.74221,8000000.0
2009-09-23 05:44:00,0.74224,0.74229,0.74224,0.74229,12800000.0
2009-09-23 05:45:00,0.74238,0.74238,0.74233,0.74233,19200000.0
2009-09-23 05:46:00,0.74239,0.74241,0.74235,0.74235,11200000.0
2009-09-23 05:47:00,0.74209,0.74216,0.74166,0.74166,19600000.0
2009-09-23 05:48:00,0.7423,0.74234,0.7423,0.7423,19200000.0
2009-09-23 05:49:00,0.74225,0.74225,0.74219,0.74219,17600000.0
2009-09-23 05:50:00,0.74226,0.74233,0.74226,0.74233,11200000.0
2009-09-23 05:51:00,0.74229,0.74234,0.74223,0.7423,49600000.0
2009-09-23 05:52:00,0.74227,0.74236,0.74227,0.74236,19200000.0
2009-09-23 05:53:00,0.74234,0.74237,0.74228,0.74228,12800000.0
2009-09-23 05:54:00,0.74238,0.74249,0.74238,0.74249,22400000.0
2009-09-23 05:55:00,0.74251,0.74251,0.74242,0.74244,19200000.0
2009-09-23 05:56:00,0.7424,0.7424,0.74226,0.74227,73600000.0
2009-09-23 05:57:00,0.74152,0.74211,0.74152,0.74206,24000000.0
2009-09-23 05:58:00,0.74229,0.74229,0.74222,0.74222,22400000.0
2009-09-23 05:59:00,0.74219,0.74229,0.74216,0.74217,32000000.0
2009-09-23 06:00:00,0.74214,0.74223,0.74214,0.74221,50000000.0
2009-09-23 06:01:00,0.74229,0.74234,0.74227,0.74227,19200000.0
2009-09-23 06:02:00,0.74222,0.74227,0.74221,0.74226,12800000.0
2009-09-23 06:03:00,0.74234,0.74251,0.74234,0.74251,28800000.0
2009-09-23 06:04:00,0.74248,0.74254,0.74247,0.74248,19200000.0
2009-09-23 06:05:00,0.74247,0.7426,0.74246,0.7426,20800000.0
2009-09-23 06:06:00,0.74262,0.74267,0.74256,0.74256,19200000.0
2009-09-23 06:07:00,0.74244,0.74246,0.74235,0.74235,12800000.0
2009-09-23 06:08:00,0.74216,0.74231,0.74214,0.74231,11200000.0
2009-09-23 06:09:00,0.74245,0.74245,0.74232,0.74233,17600000.0
2009-09-23 06:10:00,0.74226,0.74236,0.74226,0.74236,17600000.0
2009-09-23 06:11:00,0.74237,0.7424,0.74227,0.74228,17600000.0
2009-09-23 06:12:00,0.74213,0.74243,0.74213,0.74234,17600000.0
2009-09-23 06:13:00,0.74229,0.74229,0.74221,0.74228,22400000.0
2009-09-23 06:14:00,0.74224,0.74231,0.74224,0.74229,17600000.0
2009-09-23 06:15:00,0.74231,0.74232,0.74222,0.74232,14400000.0
2009-09-23 06:16:00,0.74202,0.74223,0.74202,0.74223,12800000.0
2009-09-23 06:17:00,0.74237,0.74245,0.74235,0.74245,16000000.0
2009-09-23 06:18:00,0.74246,0.74249,0.74219,0.74232,14800000.0
2009-09-23 06:19:00,0.74238,0.74238,0.74211,0.74211,11200000.0
2009-09-23 06:20:00,0.74209,0.74215,0.74204,0.74204,18600000.0
2009-09-23 06:21:00,0.74214,0.74229,0.74213,0.74227,18000000.0
2009-09-23 06:22:00,0.74229,0.74229,0.74208,0.74208,14400000.0
2009-09-23 06:23:00,0.74195,0.74226,0.74195,0.74213,9600000.0
2009-09-23 06:24:00,0.74213,0.74213,0.74206,0.74206,14400000.0
2009-09-23 06:25:00,0.74205,0.74213,0.74205,0.74213,9600000.0
2009-09-23 06:26:00,0.74216,0.7422,0.74213,0.7422,11200000.0
2009-09-23 06:27:00,0.74084,0.742,0.74084,0.74197,12800000.0
2009-09-23 06:28:00,0.74225,0.74227,0.74216,0.74224,12800000.0
2009-09-23 06:29:00,0.7422,0.7422,0.74204,0.74204,18000000.0
2009-09-23 06:30:00,0.74206,0.74218,0.74206,0.74218,14400000.0
2009-09-23 06:31:00,0.74223,0.74223,0.74213,0.74213,27200000.0
2009-09-23 06:32:00,0.74213,0.74217,0.74208,0.74217,27200000.0
2009-09-23 06:33:00,0.74226,0.74226,0.74221,0.74221,16000000.0
2009-09-23 06:34:00,0.74218,0.74234,0.74214,0.74234,11200000.0
2009-09-23 06:35:00,0.74235,0.74235,0.74222,0.74222,8000000.0
2009-09-23 06:36:00,0.7421,0.74216,0.74201,0.74216,14400000.0
2009-09-23 06:37:00,0.7422,0.74223,0.74211,0.74211,12800000.0
2009-09-23 06:38:00,0.7418,0.7418,0.74177,0.7418,9600000.0
2009-09-23 06:39:00,0.74209,0.74214,0.74209,0.74214,19200000.0
2009-09-23 06:40:00,0.74215,0.74215,0.742,0.74209,11200000.0
2009-09-23 06:41:00,0.74207,0.74207,0.74202,0.74202,8000000.0
2009-09-23 06:42:00,0.74184,0.7419,0.74173,0.74175,14400000.0
2009-09-23 06:43:00,0.74204,0.7421,0.74204,0.74204,12200000.0
2009-09-23 06:44:00,0.74199,0.7421,0.74199,0.74208,13800000.0
2009-09-23 06:45:00,0.74213,0.7422,0.74213,0.7422,11200000.0
2009-09-23 06:46:00,0.74215,0.74215,0.74196,0.74196,11200000.0
2009-09-23 06:47:00,0.74201,0.74203,0.74183,0.74187,13200000.0
2009-09-23 06:48:00,0.74201,0.74201,0.74196,0.74197,14400000.0
2009-09-23 06:49:00,0.74193,0.74195,0.74187,0.74191,12800000.0
2009-09-23 06:50:00,0.7419,0.74194,0.74178,0.74188,14800000.0
2009-09-23 06:51:00,0.74199,0.74204,0.74193,0.74193,9600000.0
2009-09-23 06:52:00,0.7421,0.74243,0.7421,0.74243,9600000.0
2009-09-23 06:53:00,0.7424,0.74245,0.74237,0.74241,11200000.0
2009-09-23 06:54:00,0.74235,0.74235,0.74205,0.74224,14400000.0
2009-09-23 06:55:00,0.74217,0.74243,0.74216,0.74243,11200000.0
2009-09-23 06:56:00,0.74251,0.74261,0.74251,0.74261,12800000.0
2009-09-23 06:57:00,0.7426,0.74267,0.74247,0.74247,17600000.0
2009-09-23 06:58:00,0.74249,0.7425,0.74244,0.7425,24000000.0
2009-09-23 06:59:00,0.74256,0.74263,0.74256,0.74263,12800000.0
2009-09-23 07:00:00,0.74192,0.7425,0.74192,0.74249,16000000.0
2009-09-23 07:01:00,0.74262,0.74262,0.74252,0.74252,12800000.0
2009-09-23 07:02:00,0.74253,0.74253,0.74237,0.74239,21200000.0
2009-09-23 07:03:00,0.74235,0.7425,0.74235,0.74249,17600000.0
2009-09-23 07:04:00,0.74253,0.74256,0.74246,0.74256,19200000.0
2009-09-23 07:05:00,0.74253,0.74253,0.74233,0.74233,14400000.0
2009-09-23 07:06:00,0.74229,0.74242,0.74227,0.74242,11200000.0
2009-09-23 07:07:00,0.74246,0.74252,0.74246,0.74246,13800000.0
2009-09-23 07:08:00,0.74233,0.74239,0.74231,0.74234,24000000.0
2009-09-23 07:09:00,0.74235,0.7424,0.74234,0.74234,20800000.0
2009-09-23 07:10:00,0.74229,0.74229,0.74224,0.74227,24000000.0
2009-09-23 07:11:00,0.74227,0.74228,0.74214,0.74228,17600000.0
2009-09-23 07:12:00,0.74189,0.7423,0.74189,0.74224,27200000.0
2009-09-23 07:13:00,0.74215,0.74232,0.74212,0.74212,11200000.0
2009-09-23 07:14:00,0.74233,0.74247,0.74233,0.74247,12800000.0
2009-09-23 07:15:00,0.7427,0.74276,0.74265,0.74269,12800000.0
2009-09-23 07:16:00,0.74277,0.74283,0.74276,0.7428,11200000.0
2009-09-23 07:17:00,0.74274,0.7429,0.74274,0.74284,25600000.0
2009-09-23 07:18:00,0.74267,0.74278,0.74256,0.74266,16000000.0
2009-09-23 07:19:00,0.7428,0.74282,0.74276,0.74279,11200000.0
2009-09-23 07:20:00,0.74286,0.74293,0.74275,0.74293,17600000.0
2009-09-23 07:21:00,0.74288,0.74291,0.74282,0.74282,12800000.0
2009-09-23 07:22:00,0.74285,0.74294,0.74284,0.74284,11200000.0
2009-09-23 07:23:00,0.74285,0.74288,0.74277,0.74277,22400000.0
2009-09-23 07:24:00,0.7421,0.74279,0.7421,0.74279,33600000.0
2009-09-23 07:25:00,0.74279,0.74295,0.74279,0.74295,35600000.0
2009-09-23 07:26:00,0.74295,0.74304,0.74291,0.74303,26000000.0
2009-09-23 07:27:00,0.74306,0.74307,0.74298,0.74299,25600000.0
2009-09-23 07:28:00,0.74302,0.74314,0.74302,0.74314,16000000.0
2009-09-23 07:29:00,0.74322,0.74326,0.74309,0.74324,41600000.0
2009-09-23 07:30:00,0.74321,0.74333,0.74314,0.74332,19600000.0
2009-09-23 07:31:00,0.7432,0.74322,0.74292,0.74292,12800000.0
2009-09-23 07:32:00,0.74306,0.74306,0.74292,0.74294,11200000.0
2009-09-23 07:33:00,0.74319,0.74328,0.74319,0.74325,30400000.0
2009-09-23 07:34:00,0.7433,0.74349,0.74328,0.74349,12800000.0
2009-09-23 07:35:00,0.74349,0.74352,0.74323,0.74323,20800000.0
2009-09-23 07:36:00,0.74296,0.74296,0.74284,0.74284,12800000.0
2009-09-23 07:37:00,0.74287,0.74312,0.74272,0.74312,22400000.0
2009-09-23 07:38:00,0.7432,0.74331,0.7432,0.74328,11600000.0
2009-09-23 07:39:00,0.74308,0.74309,0.74303,0.74308,14400000.0
2009-09-23 07:40:00,0.74314,0.74326,0.74314,0.74324,19600000.0
2009-09-23 07:41:00,0.7433,0.74352,0.7433,0.74349,20800000.0
2009-09-23 07:42:00,0.74336,0.74342,0.74328,0.74342,25600000.0
2009-09-23 07:43:00,0.74343,0.7435,0.74342,0.74347,19200000.0
2009-09-23 07:44:00,0.7434,0.74344,0.74339,0.74339,11200000.0
2009-09-23 07:45:00,0.74335,0.74335,0.74307,0.74314,22400000.0
2009-09-23 07:46:00,0.7432,0.74338,0.74318,0.74332,25600000.0
2009-09-23 07:47:00,0.74329,0.74329,0.74319,0.74321,41600000.0
2009-09-23 07:48:00,0.7431,0.74314,0.74297,0.74306,30400000.0
2009-09-23 07:49:00,0.7432,0.74322,0.7431,0.74312,24000000.0
2009-09-23 07:50:00,0.74325,0.74325,0.74307,0.7432,17600000.0
2009-09-23 07:51:00,0.74306,0.7431,0.74298,0.74304,19200000.0
2009-09-23 07:52:00,0.74303,0.74308,0.7429,0.743,37800000.0
2009-09-23 07:53:00,0.74291,0.74293,0.74272,0.74272,12800000.0
2009-09-23 07:54:00,0.7427,0.74272,0.74263,0.74269,32000000.0
2009-09-23 07:55:00,0.74261,0.74266,0.74253,0.74253,33600000.0
2009-09-23 07:56:00,0.74264,0.74264,0.74214,0.74214,17600000.0
2009-09-23 07:57:00,0.74216,0.74227,0.74216,0.7422,11200000.0
2009-09-23 07:58:00,0.74207,0.74213,0.74205,0.74213,17600000.0
2009-09-23 07:59:00,0.74232,0.74232,0.74205,0.74226,38400000.0
2009-09-23 08:00:00,0.74234,0.74239,0.74232,0.74234,31400000.0
2009-09-23 08:01:00,0.74232,0.74232,0.74228,0.74228,10600000.0
2009-09-23 08:02:00,0.74217,0.74217,0.7421,0.7421,16000000.0
2009-09-23 08:03:00,0.74217,0.74217,0.7421,0.7421,12800000.0
2009-09-23 08:04:00,0.74206,0.74215,0.74201,0.74204,48000000.0
2009-09-23 08:05:00,0.742,0.74212,0.74195,0.74212,11200000.0
2009-09-23 08:06:00,0.74205,0.74205,0.74192,0.74202,12800000.0
2009-09-23 08:07:00,0.742,0.7421,0.742,0.74209,12800000.0
2009-09-23 08:08:00,0.7421,0.74211,0.74201,0.74201,25600000.0
2009-09-23 08:09:00,0.7419,0.74206,0.7419,0.74206,37200000.0
2009-09-23 08:10:00,0.74202,0.74211,0.74202,0.74206,37800000.0
2009-09-23 08:11:00,0.74211,0.74228,0.74211,0.74226,14400000.0
2009-09-23 08:12:00,0.74234,0.7424,0.74234,0.7424,17600000.0
2009-09-23 08:13:00,0.74236,0.74236,0.74222,0.74225,12800000.0
2009-09-23 08:14:00,0.74211,0.74228,0.74211,0.74226,28800000.0
2009-09-23 08:15:00,0.74212,0.74227,0.74205,0.74205,24000000.0
2009-09-23 08:16:00,0.74206,0.74217,0.74206,0.74214,14400000.0
2009-09-23 08:17:00,0.74214,0.74214,0.74198,0.74204,27200000.0
2009-09-23 08:18:00,0.74203,0.74203,0.74195,0.742,16000000.0
2009-09-23 08:19:00,0.74191,0.74198,0.74187,0.74187,24000000.0
2009-09-23 08:20:00,0.74201,0.74222,0.74199,0.74222,17600000.0
2009-09-23 08:21:00,0.74224,0.74227,0.74221,0.74227,14400000.0
2009-09-23 08:22:00,0.74222,0.74222,0.7419,0.7419,29200000.0
2009-09-23 08:23:00,0.74179,0.7418,0.74174,0.74179,22400000.0
2009-09-23 08:24:00,0.74194,0.74194,0.7418,0.74185,25600000.0
2009-09-23 08:25:00,0.74187,0.74197,0.74179,0.74194,68800000.0
2009-09-23 08:26:00,0.74193,0.74196,0.74191,0.74193,16000000.0
2009-09-23 08:27:00,0.74209,0.7422,0.74208,0.7421,26000000.0
2009-09-23 08:28:00,0.74207,0.74208,0.74193,0.74195,25600000.0
2009-09-23 08:29:00,0.74178,0.74196,0.74178,0.74186,36800000.0
2009-09-23 08:30:00,0.74181,0.74182,0.74169,0.74174,40400000.0
2009-09-23 08:31:00,0.74179,0.74196,0.74179,0.74195,41600000.0
2009-09-23 08:32:00,0.74176,0.74176,0.74168,0.7417,60800000.0
2009-09-23 08:33:00,0.74168,0.74168,0.74154,0.74162,37200000.0
2009-09-23 08:34:00,0.74171,0.74171,0.74159,0.74159,49600000.0
2009-09-23 08:35:00,0.74164,0.74177,0.7416,0.7416,54200000.0
2009-09-23 08:36:00,0.74165,0.7417,0.74161,0.7417,20800000.0
2009-09-23 08:37:00,0.74183,0.74187,0.74174,0.74186,30400000.0
2009-09-23 08:38:00,0.74188,0.74192,0.74188,0.74192,14400000.0
2009-09-23 08:39:00,0.74192,0.74199,0.74185,0.74185,11200000.0
2009-09-23 08:40:00,0.74165,0.74166,0.74157,0.74166,48000000.0
2009-09-23 08:41:00,0.74177,0.74177,0.74166,0.74176,36800000.0
2009-09-23 08:42:00,0.74182,0.74188,0.74177,0.74177,35200000.0
2009-09-23 08:43:00,0.74162,0.74163,0.74152,0.74152,11200000.0
2009-09-23 08:44:00,0.74157,0.74159,0.74148,0.74159,27200000.0
2009-09-23 08:45:00,0.74151,0.74151,0.74141,0.74141,48000000.0
2009-09-23 08:46:00,0.74148,0.74158,0.74145,0.74145,16000000.0
2009-09-23 08:47:00,0.74142,0.74158,0.7414,0.74158,27200000.0
2009-09-23 08:48:00,0.7415,0.74156,0.74143,0.74153,51200000.0
2009-09-23 08:49:00,0.7415,0.74164,0.74146,0.74164,28800000.0
2009-09-23 08:50:00,0.74159,0.74176,0.74157,0.74176,78400000.0
2009-09-23 08:51:00,0.74176,0.74191,0.74176,0.74191,27200000.0
2009-09-23 08:52:00,0.74194,0.74194,0.74185,0.74186,52800000.0
2009-09-23 08:53:00,0.74172,0.74174,0.74158,0.74164,67200000.0
2009-09-23 08:54:00,0.74151,0.74157,0.7415,0.74151,26600000.0
2009-09-23 08:55:00,0.74153,0.74169,0.7415,0.74169,52800000.0
2009-09-23 08:56:00,0.7417,0.7417,0.74159,0.74159,20800000.0
2009-09-23 08:57:00,0.74156,0.74161,0.74148,0.74148,17600000.0
2009-09-23 08:58:00,0.7413,0.74137,0.74113,0.74113,17600000.0
2009-09-23 08:59:00,0.74148,0.74148,0.74133,0.74133,25000000.0
2009-09-23 09:00:00,0.74139,0.74171,0.74139,0.74171,48000000.0
2009-09-23 09:01:00,0.74173,0.74174,0.7416,0.7416,19200000.0
2009-09-23 09:02:00,0.74156,0.74168,0.74156,0.74168,22400000.0
2009-09-23 09:03:00,0.74161,0.74161,0.74147,0.74147,25600000.0
2009-09-23 09:04:00,0.74147,0.7417,0.74147,0.74165,30400000.0
2009-09-23 09:05:00,0.74171,0.7418,0.7417,0.7418,24000000.0
2009-09-23 09:06:00,0.74189,0.74191,0.74177,0.74185,40400000.0
2009-09-23 09:07:00,0.74194,0.74194,0.74178,0.74179,42000000.0
2009-09-23 09:08:00,0.74193,0.74193,0.74175,0.74175,34000000.0
2009-09-23 09:09:00,0.74183,0.74198,0.74183,0.74189,48000000.0
2009-09-23 09:10:00,0.74188,0.74188,0.74173,0.74176,41600000.0
2009-09-23 09:11:00,0.74179,0.74183,0.74177,0.74177,33600000.0
2009-09-23 09:12:00,0.74176,0.74178,0.74169,0.74169,57600000.0
2009-09-23 09:13:00,0.74168,0.74168,0.74157,0.74162,85200000.0
2009-09-23 09:14:00,0.74167,0.74167,0.74157,0.74163,76800000.0
2009-09-23 09:15:00,0.74155,0.74162,0.74151,0.7416,36800000.0
2009-09-23 09:16:00,0.74175,0.74179,0.74172,0.74174,57600000.0
2009-09-23 09:17:00,0.7417,0.7417,0.74151,0.74151,34000000.0
2009-09-23 09:18:00,0.74164,0.74168,0.74152,0.74161,83200000.0
2009-09-23 09:19:00,0.74163,0.74165,0.74149,0.74163,75600000.0
2009-09-23 09:20:00,0.74152,0.74164,0.74124,0.74146,51200000.0
2009-09-23 09:21:00,0.7418,0.7418,0.74175,0.74175,62400000.0
2009-09-23 09:22:00,0.74175,0.74184,0.74175,0.74179,76800000.0
2009-09-23 09:23:00,0.74183,0.74183,0.74173,0.74177,73600000.0
2009-09-23 09:24:00,0.74177,0.7418,0.74166,0.7418,38800000.0
2009-09-23 09:25:00,0.74189,0.74217,0.74188,0.74217,41000000.0
2009-09-23 09:26:00,0.74235,0.74248,0.74235,0.74238,25600000.0
2009-09-23 09:27:00,0.74234,0.7424,0.74229,0.74237,85200000.0
2009-09-23 09:28:00,0.74222,0.74231,0.74221,0.7423,53200000.0
2009-09-23 09:29:00,0.74227,0.74227,0.74195,0.74202,38400000.0
2009-09-23 09:30:00,0.742,0.74214,0.742,0.74214,30400000.0
2009-09-23 09:31:00,0.74213,0.74216,0.7421,0.74213,17600000.0
2009-09-23 09:32:00,0.74214,0.74223,0.74214,0.7422,41600000.0
2009-09-23 09:33:00,0.74216,0.74216,0.74202,0.74215,42000000.0
2009-09-23 09:34:00,0.74216,0.74224,0.7421,0.74218,51200000.0
2009-09-23 09:35:00,0.74211,0.74211,0.74201,0.74205,74000000.0
2009-09-23 09:36:00,0.74201,0.74201,0.74187,0.74199,51200000.0
2009-09-23 09:37:00,0.74185,0.74191,0.74181,0.74191,46400000.0
2009-09-23 09:38:00,0.74198,0.74198,0.74184,0.74191,34400000.0
2009-09-23 09:39:00,0.74185,0.74189,0.74172,0.74172,64000000.0
2009-09-23 09:40:00,0.74164,0.7417,0.74147,0.74161,70400000.0
2009-09-23 09:41:00,0.74151,0.74153,0.74135,0.74135,51200000.0
2009-09-23 09:42:00,0.74148,0.74148,0.7414,0.74148,76800000.0
2009-09-23 09:43:00,0.74159,0.74166,0.74155,0.74165,82600000.0
2009-09-23 09:44:00,0.74153,0.74153,0.74142,0.74142,18000000.0
2009-09-23 09:45:00,0.74143,0.74154,0.74143,0.74154,25600000.0
2009-09-23 09:46:00,0.74144,0.74159,0.74131,0.74159,30400000.0
2009-09-23 09:47:00,0.74157,0.7417,0.74157,0.74169,22400000.0
2009-09-23 09:48:00,0.74184,0.74188,0.74178,0.74184,57000000.0
2009-09-23 09:49:00,0.74186,0.74206,0.74184,0.74206,52800000.0
2009-09-23 09:50:00,0.74203,0.74207,0.74198,0.742,52800000.0
2009-09-23 09:51:00,0.74209,0.74213,0.74198,0.74207,86400000.0
2009-09-23 09:52:00,0.74205,0.74214,0.74205,0.74206,70400000.0
2009-09-23 09:53:00,0.74191,0.74191,0.74176,0.74177,59200000.0
2009-09-23 09:54:00,0.74166,0.7418,0.74166,0.74173,51600000.0
2009-09-23 09:55:00,0.74176,0.74176,0.74155,0.74155,49600000.0
2009-09-23 09:56:00,0.7416,0.74166,0.74159,0.74163,65600000.0
2009-09-23 09:57:00,0.74154,0.74155,0.74145,0.74145,41600000.0
2009-09-23 09:58:00,0.74142,0.74142,0.74127,0.74133,65600000.0
2009-09-23 09:59:00,0.74148,0.74148,0.74125,0.74125,65600000.0
2009-09-23 10:00:00,0.74127,0.74137,0.74127,0.74137,80000000.0
2009-09-23 10:01:00,0.7413,0.74131,0.7412,0.74126,62400000.0
2009-09-23 10:02:00,0.74134,0.7414,0.74121,0.7414,56000000.0
2009-09-23 10:03:00,0.7415,0.74155,0.74145,0.74145,54400000.0
2009-09-23 10:04:00,0.74152,0.74159,0.74152,0.74155,72000000.0
2009-09-23 10:05:00,0.74164,0.74179,0.74164,0.74179,52800000.0
2009-09-23 10:06:00,0.74181,0.74184,0.74177,0.74184,53600000.0
2009-09-23 10:07:00,0.74173,0.74174,0.74167,0.74174,67200000.0
2009-09-23 10:08:00,0.7416,0.74171,0.74158,0.74171,70400000.0
2009-09-23 10:09:00,0.74169,0.74173,0.74166,0.74167,73600000.0
2009-09-23 10:10:00,0.74152,0.74162,0.74139,0.74162,102200000.0
2009-09-23 10:11:00,0.74161,0.74167,0.74157,0.74167,104000000.0
2009-09-23 10:12:00,0.74158,0.74173,0.74154,0.74173,90000000.0
2009-09-23 10:13:00,0.74175,0.74179,0.74167,0.74176,90600000.0
2009-09-23 10:14:00,0.74178,0.74182,0.74167,0.74174,68600000.0
2009-09-23 10:15:00,0.74184,0.74191,0.7418,0.7418,49600000.0
2009-09-23 10:16:00,0.7418,0.74184,0.74165,0.74165,49600000.0
2009-09-23 10:17:00,0.74156,0.74159,0.74149,0.74157,56000000.0
2009-09-23 10:18:00,0.74153,0.74165,0.7415,0.7415,56000000.0
2009-09-23 10:19:00,0.74142,0.74149,0.74142,0.74149,59200000.0
2009-09-23 10:20:00,0.7415,0.74158,0.7415,0.74152,60800000.0
2009-09-23 10:21:00,0.74153,0.74157,0.74153,0.74157,38400000.0
2009-09-23 10:22:00,0.7415,0.7415,0.74127,0.74127,48000000.0
2009-09-23 10:23:00,0.7413,0.74138,0.74127,0.7413,73600000.0
2009-09-23 10:24:00,0.74132,0.7414,0.74128,0.74128,67000000.0
2009-09-23 10:25:00,0.74138,0.74145,0.74134,0.74145,100800000.0
2009-09-23 10:26:00,0.74146,0.74149,0.74139,0.74149,94800000.0
2009-09-23 10:27:00,0.74159,0.74163,0.74153,0.74162,62400000.0
2009-09-23 10:28:00,0.74167,0.74177,0.74164,0.74177,63400000.0
2009-09-23 10:29:00,0.74172,0.74178,0.74172,0.74177,49600000.0
2009-09-23 10:30:00,0.7419,0.74199,0.74183,0.74183,43200000.0
2009-09-23 10:31:00,0.74181,0.74191,0.74173,0.74173,48000000.0
2009-09-23 10:32:00,0.74193,0.74203,0.74192,0.74203,54800000.0
2009-09-23 10:33:00,0.74183,0.74191,0.74176,0.74186,20800000.0
2009-09-23 10:34:00,0.74174,0.74187,0.74174,0.74178,33600000.0
2009-09-23 10:35:00,0.74173,0.74178,0.74167,0.74178,30400000.0
2009-09-23 10:36:00,0.7418,0.7418,0.74171,0.74179,35200000.0
2009-09-23 10:37:00,0.74169,0.74188,0.74169,0.74188,25600000.0
2009-09-23 10:38:00,0.74192,0.74199,0.74192,0.74199,28800000.0
2009-09-23 10:39:00,0.74198,0.74198,0.74192,0.74193,20800000.0
2009-09-23 10:40:00,0.74191,0.74203,0.74189,0.74189,22400000.0
2009-09-23 10:41:00,0.74174,0.74179,0.74167,0.74179,44800000.0
2009-09-23 10:42:00,0.74183,0.74188,0.74181,0.74188,32000000.0
2009-09-23 10:43:00,0.74189,0.74208,0.74189,0.74208,31400000.0
2009-09-23 10:44:00,0.74217,0.74241,0.74217,0.74237,27200000.0
2009-09-23 10:45:00,0.74233,0.74233,0.74221,0.74221,35200000.0
2009-09-23 10:46:00,0.74219,0.74224,0.74215,0.7422,36800000.0
2009-09-23 10:47:00,0.74217,0.74217,0.74203,0.74215,25600000.0
2009-09-23 10:48:00,0.74217,0.74221,0.74215,0.74221,35200000.0
2009-09-23 10:49:00,0.74219,0.74219,0.74208,0.74211,48400000.0
2009-09-23 10:50:00,0.74209,0.74216,0.74202,0.74216,49400000.0
2009-09-23 10:51:00,0.74218,0.74226,0.74217,0.74221,54400000.0
2009-09-23 10:52:00,0.74216,0.74216,0.74197,0.74197,41600000.0
2009-09-23 10:53:00,0.74213,0.7424,0.74213,0.7424,68800000.0
2009-09-23 10:54:00,0.74242,0.74248,0.74242,0.74243,38400000.0
2009-09-23 10:55:00,0.7424,0.7424,0.74236,0.74236,44800000.0
2009-09-23 10:56:00,0.74236,0.74239,0.74225,0.74235,49600000.0
2009-09-23 10:57:00,0.74183,0.74241,0.74183,0.74241,41600000.0
2009-09-23 10:58:00,0.7425,0.7425,0.74237,0.7424,49600000.0
2009-09-23 10:59:00,0.74243,0.74243,0.74236,0.74237,46400000.0
2009-09-23 11:00:00,0.74246,0.74258,0.7424,0.74258,43200000.0
2009-09-23 11:01:00,0.74252,0.74264,0.74252,0.74258,54800000.0
2009-09-23 11:02:00,0.74258,0.74268,0.74258,0.74265,14400000.0
2009-09-23 11:03:00,0.74263,0.74263,0.74252,0.74253,44800000.0
2009-09-23 11:04:00,0.74262,0.74271,0.74262,0.74266,40000000.0
2009-09-23 11:05:00,0.74264,0.74264,0.74259,0.74259,20800000.0
2009-09-23 11:06:00,0.74257,0.74273,0.74257,0.74273,33600000.0
2009-09-23 11:07:00,0.74274,0.74278,0.74273,0.74278,43200000.0
2009-09-23 11:08:00,0.74281,0.74291,0.74281,0.74291,32000000.0
2009-09-23 11:09:00,0.74288,0.74289,0.74271,0.74289,62400000.0
2009-09-23 11:10:00,0.74294,0.74299,0.74292,0.74299,43200000.0
2009-09-23 11:11:00,0.743,0.74307,0.74295,0.74306,61200000.0
2009-09-23 11:12:00,0.74298,0.74298,0.74277,0.74286,67200000.0
2009-09-23 11:13:00,0.74281,0.74305,0.74281,0.74305,91000000.0
2009-09-23 11:14:00,0.74294,0.74303,0.74292,0.74303,54800000.0
2009-09-23 11:15:00,0.74302,0.74305,0.74281,0.74305,47400000.0
2009-09-23 11:16:00,0.74305,0.74306,0.74293,0.74293,22400000.0
2009-09-23 11:17:00,0.74293,0.74301,0.74293,0.74296,72000000.0
2009-09-23 11:18:00,0.74295,0.74295,0.74283,0.74292,41600000.0
2009-09-23 11:19:00,0.74293,0.74293,0.7428,0.74282,72000000.0
2009-09-23 11:20:00,0.74277,0.74287,0.74277,0.74283,52800000.0
2009-09-23 11:21:00,0.74293,0.74293,0.74285,0.74285,38400000.0
2009-09-23 11:22:00,0.74282,0.74283,0.74273,0.74279,59200000.0
2009-09-23 11:23:00,0.74272,0.74278,0.74269,0.74269,65600000.0
2009-09-23 11:24:00,0.74257,0.74268,0.74256,0.74268,66000000.0
2009-09-23 11:25:00,0.74248,0.74265,0.74233,0.74245,48000000.0
2009-09-23 11:26:00,0.7424,0.74255,0.74188,0.74188,49600000.0
2009-09-23 11:27:00,0.74272,0.74276,0.7427,0.74273,52800000.0
2009-09-23 11:28:00,0.74282,0.74294,0.7428,0.74283,40000000.0
2009-09-23 11:29:00,0.74276,0.74278,0.74269,0.74276,44800000.0
2009-09-23 11:30:00,0.74277,0.7429,0.74277,0.74288,28800000.0
2009-09-23 11:31:00,0.7428,0.7428,0.74264,0.74264,30800000.0
2009-09-23 11:32:00,0.74259,0.7426,0.74254,0.74254,46400000.0
2009-09-23 11:33:00,0.74257,0.7427,0.74257,0.74259,30400000.0
2009-09-23 11:34:00,0.74257,0.7427,0.74248,0.74259,33600000.0
2009-09-23 11:35:00,0.7426,0.74264,0.74252,0.74256,32000000.0
2009-09-23 11:36:00,0.74258,0.74272,0.74258,0.74272,69600000.0
2009-09-23 11:37:00,0.74268,0.74268,0.74258,0.74265,46400000.0
2009-09-23 11:38:00,0.74281,0.74281,0.74273,0.74276,41600000.0
2009-09-23 11:39:00,0.7427,0.7427,0.7425,0.7425,36800000.0
2009-09-23 11:40:00,0.74236,0.74252,0.74236,0.74252,19200000.0
2009-09-23 11:41:00,0.74254,0.74256,0.74249,0.74256,54400000.0
2009-09-23 11:42:00,0.74251,0.7426,0.74251,0.74252,32000000.0
2009-09-23 11:43:00,0.7426,0.7426,0.74246,0.74251,35200000.0
2009-09-23 11:44:00,0.74247,0.74247,0.74235,0.74235,52800000.0
2009-09-23 11:45:00,0.74238,0.74238,0.74229,0.74232,44800000.0
2009-09-23 11:46:00,0.74232,0.74232,0.74221,0.74221,46800000.0
2009-09-23 11:47:00,0.74227,0.74231,0.74227,0.74231,38400000.0
2009-09-23 11:48:00,0.74219,0.74219,0.74203,0.74211,21200000.0
2009-09-23 11:49:00,0.74206,0.74214,0.74206,0.74214,55400000.0
2009-09-23 11:50:00,0.74214,0.74226,0.7421,0.74226,41600000.0
2009-09-23 11:51:00,0.74203,0.74203,0.74189,0.74202,44800000.0
2009-09-23 11:52:00,0.74195,0.742,0.74195,0.74195,37200000.0
2009-09-23 11:53:00,0.74203,0.74209,0.74201,0.74201,41600000.0
2009-09-23 11:54:00,0.74213,0.74213,0.74191,0.74194,35200000.0
2009-09-23 11:55:00,0.74198,0.74203,0.74183,0.74193,51200000.0
2009-09-23 11:56:00,0.74192,0.74196,0.74191,0.74192,52800000.0
2009-09-23 11:57:00,0.74191,0.74194,0.74185,0.74191,33600000.0
2009-09-23 11:58:00,0.74182,0.74184,0.74179,0.74179,39200000.0
2009-09-23 11:59:00,0.74196,0.74207,0.74196,0.74207,62400000.0
2009-09-23 12:00:00,0.7421,0.7421,0.742,0.742,33600000.0
2009-09-23 12:01:00,0.74191,0.74198,0.7419,0.74198,25600000.0
2009-09-23 12:02:00,0.74199,0.74201,0.74191,0.74196,28800000.0
2009-09-23 12:03:00,0.74199,0.74199,0.74186,0.74186,51200000.0
2009-09-23 12:04:00,0.74184,0.74184,0.74161,0.7417,17600000.0
2009-09-23 12:05:00,0.74183,0.74188,0.74182,0.74183,28800000.0
2009-09-23 12:06:00,0.74184,0.74191,0.74184,0.74191,22400000.0
2009-09-23 12:07:00,0.7418,0.7418,0.74176,0.74176,14400000.0
2009-09-23 12:08:00,0.74177,0.74212,0.74177,0.74212,46800000.0
2009-09-23 12:09:00,0.74201,0.74203,0.74198,0.74203,12800000.0
2009-09-23 12:10:00,0.74192,0.74192,0.74186,0.74186,16000000.0
2009-09-23 12:11:00,0.74183,0.74183,0.74174,0.74175,33600000.0
2009-09-23 12:12:00,0.74181,0.74186,0.74174,0.74174,40000000.0
2009-09-23 12:13:00,0.74174,0.74197,0.74174,0.74197,17600000.0
2009-09-23 12:14:00,0.74175,0.74175,0.74163,0.74163,47800000.0
2009-09-23 12:15:00,0.74168,0.74173,0.74159,0.74173,35200000.0
2009-09-23 12:16:00,0.74165,0.74166,0.74162,0.74165,35200000.0
2009-09-23 12:17:00,0.74165,0.74165,0.7416,0.74164,49000000.0
2009-09-23 12:18:00,0.74164,0.74164,0.7415,0.74162,49600000.0
2009-09-23 12:19:00,0.74165,0.74169,0.74163,0.74163,36200000.0
2009-09-23 12:20:00,0.74163,0.74169,0.74155,0.74169,41600000.0
2009-09-23 12:21:00,0.7417,0.74176,0.74167,0.74176,64000000.0
2009-09-23 12:22:00,0.74174,0.74174,0.74165,0.74165,21800000.0
2009-09-23 12:23:00,0.74162,0.74166,0.74161,0.74161,28800000.0
2009-09-23 12:24:00,0.74165,0.74173,0.7416,0.74161,47800000.0
2009-09-23 12:25:00,0.74164,0.74164,0.74157,0.7416,25600000.0
2009-09-23 12:26:00,0.74165,0.74173,0.74158,0.74173,29200000.0
2009-09-23 12:27:00,0.74177,0.74177,0.74148,0.74148,46800000.0
2009-09-23 12:28:00,0.74141,0.74145,0.74137,0.74143,71200000.0
2009-09-23 12:29:00,0.7405,0.74151,0.7405,0.74058,80400000.0
2009-09-23 12:30:00,0.74081,0.74213,0.74081,0.74164,44800000.0
2009-09-23 12:31:00,0.74157,0.74166,0.74157,0.74166,68800000.0
2009-09-23 12:32:00,0.7417,0.74171,0.74163,0.74163,32000000.0
2009-09-23 12:33:00,0.74158,0.74158,0.74153,0.74153,33600000.0
2009-09-23 12:34:00,0.7416,0.7416,0.74155,0.7416,14400000.0
2009-09-23 12:35:00,0.74164,0.74167,0.74161,0.74163,25600000.0
2009-09-23 12:36:00,0.74157,0.74159,0.7415,0.74153,56000000.0
2009-09-23 12:37:00,0.74154,0.74154,0.74142,0.74146,31400000.0
2009-09-23 12:38:00,0.74146,0.74146,0.74136,0.74142,27200000.0
2009-09-23 12:39:00,0.74124,0.74127,0.74124,0.74127,24000000.0
2009-09-23 12:40:00,0.74131,0.74139,0.74131,0.74139,14400000.0
2009-09-23 12:41:00,0.74142,0.74142,0.74137,0.74137,9600000.0
2009-09-23 12:42:00,0.7414,0.7414,0.74133,0.74133,14400000.0
2009-09-23 12:43:00,0.74139,0.74176,0.74139,0.74176,11200000.0
2009-09-23 12:44:00,0.74192,0.7421,0.74192,0.7421,42600000.0
2009-09-23 12:45:00,0.74202,0.74214,0.74195,0.74195,43200000.0
2009-09-23 12:46:00,0.74199,0.742,0.74188,0.742,64400000.0
2009-09-23 12:47:00,0.74195,0.742,0.74194,0.74194,30800000.0
2009-09-23 12:48:00,0.74183,0.74197,0.74179,0.7419,46400000.0
2009-09-23 12:49:00,0.74179,0.74179,0.74163,0.74163,43200000.0
2009-09-23 12:50:00,0.74179,0.74179,0.74161,0.74163,44800000.0
2009-09-23 12:51:00,0.74182,0.74213,0.74182,0.74213,32000000.0
2009-09-23 12:52:00,0.74205,0.74205,0.74195,0.74202,25600000.0
2009-09-23 12:53:00,0.7421,0.7421,0.74205,0.74205,14800000.0
2009-09-23 12:54:00,0.74203,0.74209,0.74201,0.74205,37800000.0
2009-09-23 12:55:00,0.742,0.74219,0.742,0.74214,51200000.0
2009-09-23 12:56:00,0.7422,0.7422,0.74205,0.74209,32000000.0
2009-09-23 12:57:00,0.74215,0.74218,0.74195,0.74218,36800000.0
2009-09-23 12:58:00,0.74214,0.74217,0.74208,0.74215,20800000.0
2009-09-23 12:59:00,0.74191,0.74191,0.74188,0.74188,12800000.0
2009-09-23 13:00:00,0.74192,0.742,0.74191,0.74191,17600000.0
2009-09-23 13:01:00,0.74186,0.74186,0.74171,0.74184,35200000.0
2009-09-23 13:02:00,0.74184,0.74186,0.7418,0.7418,19200000.0
2009-09-23 13:03:00,0.74176,0.74176,0.74168,0.74171,24000000.0
2009-09-23 13:04:00,0.74176,0.74176,0.74171,0.74173,12800000.0
2009-09-23 13:05:00,0.74171,0.74171,0.74163,0.74165,19200000.0
2009-09-23 13:06:00,0.74156,0.74156,0.74144,0.74144,20800000.0
2009-09-23 13:07:00,0.74141,0.74141,0.74133,0.74133,20800000.0
2009-09-23 13:08:00,0.74116,0.7414,0.74116,0.7414,34000000.0
2009-09-23 13:09:00,0.74134,0.74134,0.74127,0.74128,38400000.0
2009-09-23 13:10:00,0.74126,0.74126,0.74117,0.7412,44200000.0
2009-09-23 13:11:00,0.74117,0.74117,0.74109,0.74109,24000000.0
2009-09-23 13:12:00,0.74041,0.74086,0.74041,0.74086,12800000.0
2009-09-23 13:13:00,0.7411,0.74121,0.7411,0.74113,25600000.0
2009-09-23 13:14:00,0.74113,0.74132,0.7411,0.7413,44800000.0
2009-09-23 13:15:00,0.74148,0.74172,0.74148,0.74172,52200000.0
2009-09-23 13:16:00,0.74173,0.74179,0.74171,0.74171,30400000.0
2009-09-23 13:17:00,0.74174,0.7418,0.74168,0.74179,36800000.0
2009-09-23 13:18:00,0.7418,0.74188,0.7418,0.74188,67000000.0
2009-09-23 13:19:00,0.7418,0.74182,0.74175,0.74177,57600000.0
2009-09-23 13:20:00,0.74172,0.74175,0.74169,0.74169,65000000.0
2009-09-23 13:21:00,0.74177,0.7418,0.74173,0.7418,65000000.0
2009-09-23 13:22:00,0.74177,0.74184,0.74177,0.74184,52800000.0
2009-09-23 13:23:00,0.74184,0.74191,0.74184,0.74191,16000000.0
2009-09-23 13:24:00,0.74191,0.74191,0.74181,0.74181,35200000.0
2009-09-23 13:25:00,0.74186,0.74197,0.74182,0.74197,30400000.0
2009-09-23 13:26:00,0.74222,0.74227,0.74214,0.74227,30400000.0
2009-09-23 13:27:00,0.74231,0.74237,0.74226,0.74226,49600000.0
2009-09-23 13:28:00,0.74223,0.7423,0.7422,0.7422,57600000.0
2009-09-23 13:29:00,0.74223,0.74233,0.7422,0.74224,40000000.0
2009-09-23 13:30:00,0.74203,0.74228,0.74203,0.74226,24000000.0
2009-09-23 13:31:00,0.74244,0.74244,0.7423,0.74234,43200000.0
2009-09-23 13:32:00,0.74231,0.74237,0.74228,0.74229,41600000.0
2009-09-23 13:33:00,0.74237,0.74237,0.7423,0.74236,24000000.0
2009-09-23 13:34:00,0.7423,0.74235,0.74226,0.74235,57600000.0
2009-09-23 13:35:00,0.74227,0.74233,0.74213,0.74213,16400000.0
2009-09-23 13:36:00,0.74228,0.74232,0.74219,0.74219,46400000.0
2009-09-23 13:37:00,0.74227,0.74234,0.74224,0.74228,17600000.0
2009-09-23 13:38:00,0.74237,0.74252,0.7423,0.74252,42600000.0
2009-09-23 13:39:00,0.74253,0.74253,0.74244,0.74247,34000000.0
2009-09-23 13:40:00,0.74248,0.74263,0.74248,0.74259,49600000.0
2009-09-23 13:41:00,0.74259,0.74259,0.74253,0.74254,30400000.0
2009-09-23 13:42:00,0.74253,0.74253,0.74246,0.74253,38400000.0
2009-09-23 13:43:00,0.74249,0.74256,0.74246,0.74249,40000000.0
2009-09-23 13:44:00,0.74237,0.74254,0.74237,0.74254,27200000.0
2009-09-23 13:45:00,0.74253,0.74253,0.74239,0.74239,12800000.0
2009-09-23 13:46:00,0.74242,0.74247,0.74237,0.74241,14400000.0
2009-09-23 13:47:00,0.74241,0.74251,0.7424,0.74242,41600000.0
2009-09-23 13:48:00,0.74234,0.74234,0.74219,0.74219,12800000.0
2009-09-23 13:49:00,0.74227,0.74227,0.74219,0.74223,35200000.0
2009-09-23 13:50:00,0.74227,0.74227,0.7421,0.7422,36800000.0
2009-09-23 13:51:00,0.74147,0.74211,0.74147,0.74205,28800000.0
2009-09-23 13:52:00,0.74231,0.74245,0.74231,0.74241,36800000.0
2009-09-23 13:53:00,0.74234,0.74244,0.74233,0.74244,43200000.0
2009-09-23 13:54:00,0.74249,0.74262,0.74249,0.74262,36800000.0
2009-09-23 13:55:00,0.74259,0.74259,0.74252,0.74259,32000000.0
2009-09-23 13:56:00,0.74253,0.74258,0.74253,0.74255,19200000.0
2009-09-23 13:57:00,0.74248,0.74258,0.74248,0.74258,22400000.0
2009-09-23 13:58:00,0.74276,0.74276,0.74263,0.74263,41600000.0
2009-09-23 13:59:00,0.74258,0.74263,0.74248,0.74248,56800000.0
2009-09-23 14:00:00,0.74251,0.74263,0.74251,0.74253,28800000.0
2009-09-23 14:01:00,0.74248,0.74263,0.74248,0.7426,19200000.0
2009-09-23 14:02:00,0.74265,0.7429,0.74265,0.7429,38800000.0
2009-09-23 14:03:00,0.74284,0.74291,0.74283,0.74291,22400000.0
2009-09-23 14:04:00,0.74304,0.74308,0.74292,0.743,21200000.0
2009-09-23 14:05:00,0.74286,0.74286,0.7425,0.7425,45800000.0
2009-09-23 14:06:00,0.74243,0.74251,0.7424,0.74242,29200000.0
2009-09-23 14:07:00,0.74236,0.7425,0.74236,0.7425,41600000.0
2009-09-23 14:08:00,0.74244,0.74244,0.74228,0.74231,28200000.0
2009-09-23 14:09:00,0.74236,0.7424,0.74234,0.7424,11200000.0
2009-09-23 14:10:00,0.74237,0.74237,0.7422,0.7422,28800000.0
2009-09-23 14:11:00,0.7422,0.74222,0.74205,0.74205,33600000.0
2009-09-23 14:12:00,0.74204,0.74216,0.74204,0.74216,16000000.0
2009-09-23 14:13:00,0.74221,0.74223,0.74211,0.74211,19200000.0
2009-09-23 14:14:00,0.74221,0.74224,0.74213,0.74213,24000000.0
2009-09-23 14:15:00,0.74219,0.74226,0.74215,0.74215,32000000.0
2009-09-23 14:16:00,0.74221,0.74227,0.74218,0.74225,30400000.0
2009-09-23 14:17:00,0.74228,0.74235,0.74223,0.74235,17600000.0
2009-09-23 14:18:00,0.74242,0.74244,0.74236,0.74239,17600000.0
2009-09-23 14:19:00,0.74225,0.74225,0.74218,0.7422,43200000.0
2009-09-23 14:20:00,0.74215,0.74217,0.74209,0.74209,20800000.0
2009-09-23 14:21:00,0.74137,0.74202,0.74137,0.74202,33600000.0
2009-09-23 14:22:00,0.74211,0.74216,0.74197,0.74197,14800000.0
2009-09-23 14:23:00,0.74184,0.74194,0.74184,0.74191,28800000.0
2009-09-23 14:24:00,0.74193,0.74193,0.74177,0.74177,27200000.0
2009-09-23 14:25:00,0.74163,0.74163,0.74152,0.74153,33000000.0
2009-09-23 14:26:00,0.74149,0.74156,0.74149,0.74153,22400000.0
2009-09-23 14:27:00,0.74162,0.74162,0.74154,0.74154,14400000.0
2009-09-23 14:28:00,0.7415,0.7415,0.74134,0.74134,14400000.0
2009-09-23 14:29:00,0.74145,0.74152,0.74144,0.74151,19200000.0
2009-09-23 14:30:00,0.74149,0.74151,0.74144,0.7415,11200000.0
2009-09-23 14:31:00,0.74152,0.74166,0.74152,0.74166,11200000.0
2009-09-23 14:32:00,0.7418,0.74217,0.7418,0.74217,9600000.0
2009-09-23 14:33:00,0.7421,0.7421,0.74188,0.74188,11200000.0
2009-09-23 14:34:00,0.74185,0.74191,0.74182,0.74185,11600000.0
2009-09-23 14:35:00,0.7419,0.7419,0.74172,0.74172,8000000.0
2009-09-23 14:36:00,0.74184,0.74192,0.74177,0.74187,14400000.0
2009-09-23 14:37:00,0.74188,0.74191,0.74178,0.74178,18000000.0
2009-09-23 14:38:00,0.74182,0.74183,0.74173,0.74177,12800000.0
2009-09-23 14:39:00,0.74185,0.74185,0.74176,0.74182,14400000.0
2009-09-23 14:40:00,0.74172,0.74172,0.74159,0.74159,11200000.0
2009-09-23 14:41:00,0.74157,0.74157,0.74138,0.74143,11200000.0
2009-09-23 14:42:00,0.74144,0.74163,0.74144,0.74157,12800000.0
2009-09-23 14:43:00,0.74155,0.74155,0.74138,0.74138,12800000.0
2009-09-23 14:44:00,0.74142,0.74143,0.74135,0.74138,8000000.0
2009-09-23 14:45:00,0.74139,0.74139,0.74122,0.74131,11200000.0
2009-09-23 14:46:00,0.7412,0.7412,0.74095,0.74095,11200000.0
2009-09-23 14:47:00,0.74101,0.74108,0.74094,0.74098,12800000.0
2009-09-23 14:48:00,0.74097,0.74104,0.74093,0.74099,11200000.0
2009-09-23 14:49:00,0.74091,0.74091,0.74077,0.74085,11200000.0
2009-09-23 14:50:00,0.74092,0.74108,0.74089,0.74104,12800000.0
2009-09-23 14:51:00,0.74112,0.74112,0.74102,0.74106,8000000.0
2009-09-23 14:52:00,0.74084,0.74089,0.74078,0.74087,11200000.0
2009-09-23 14:53:00,0.74088,0.74103,0.74088,0.74103,8000000.0
2009-09-23 14:54:00,0.74108,0.74116,0.741,0.74104,12800000.0
2009-09-23 14:55:00,0.74102,0.74102,0.74083,0.74083,11200000.0
2009-09-23 14:56:00,0.74097,0.74097,0.7409,0.74097,12800000.0
2009-09-23 14:57:00,0.74091,0.74104,0.74087,0.74104,16000000.0
2009-09-23 14:58:00,0.7411,0.74113,0.7411,0.74113,8000000.0
2009-09-23 14:59:00,0.74101,0.74115,0.74097,0.74097,16000000.0
2009-09-23 15:00:00,0.74101,0.74102,0.74085,0.74099,11200000.0
2009-09-23 15:01:00,0.74097,0.74104,0.74078,0.74078,11200000.0
2009-09-23 15:02:00,0.74083,0.74083,0.7397,0.74063,16000000.0
2009-09-23 15:03:00,0.74054,0.74057,0.74037,0.74037,12800000.0
2009-09-23 15:04:00,0.74046,0.7408,0.74046,0.7408,11200000.0
2009-09-23 15:05:00,0.74064,0.74064,0.74052,0.74053,11200000.0
2009-09-23 15:06:00,0.74072,0.74072,0.73983,0.74026,17600000.0
2009-09-23 15:07:00,0.74058,0.74066,0.74051,0.7406,16000000.0
2009-09-23 15:08:00,0.74048,0.74048,0.7403,0.74037,12800000.0
2009-09-23 15:09:00,0.74045,0.74053,0.74037,0.74038,17600000.0
2009-09-23 15:10:00,0.74029,0.74029,0.74003,0.7401,12800000.0
2009-09-23 15:11:00,0.73992,0.73999,0.73973,0.73973,16000000.0
2009-09-23 15:12:00,0.73969,0.73977,0.73967,0.73974,11200000.0
2009-09-23 15:13:00,0.73969,0.73983,0.73969,0.7398,9600000.0
2009-09-23 15:14:00,0.73981,0.74001,0.73979,0.74001,11200000.0
2009-09-23 15:15:00,0.74027,0.74032,0.74008,0.74008,12800000.0
2009-09-23 15:16:00,0.74002,0.74002,0.7395,0.7395,9600000.0
2009-09-23 15:17:00,0.73943,0.73943,0.73923,0.73923,8000000.0
2009-09-23 15:18:00,0.73916,0.73927,0.73916,0.73919,12800000.0
2009-09-23 15:19:00,0.73932,0.73945,0.73932,0.73945,14400000.0
2009-09-23 15:20:00,0.73945,0.73945,0.73931,0.73934,11200000.0
2009-09-23 15:21:00,0.73947,0.73947,0.73927,0.73943,12800000.0
2009-09-23 15:22:00,0.73947,0.73954,0.73947,0.7395,8000000.0
2009-09-23 15:23:00,0.73957,0.73973,0.73954,0.7396,17600000.0
2009-09-23 15:24:00,0.73961,0.73974,0.73961,0.73974,16000000.0
2009-09-23 15:25:00,0.73953,0.73963,0.73918,0.73951,12800000.0
2009-09-23 15:26:00,0.73986,0.7399,0.73973,0.73981,11200000.0
2009-09-23 15:27:00,0.73985,0.73985,0.7396,0.7396,13200000.0
2009-09-23 15:28:00,0.73962,0.73969,0.73962,0.73967,11200000.0
2009-09-23 15:29:00,0.73974,0.73983,0.73972,0.73983,12800000.0
2009-09-23 15:30:00,0.73988,0.73988,0.73971,0.73973,12800000.0
2009-09-23 15:31:00,0.73973,0.73977,0.73965,0.73965,9600000.0
2009-09-23 15:32:00,0.73973,0.73973,0.73962,0.73964,11200000.0
2009-09-23 15:33:00,0.73971,0.73992,0.73971,0.73991,11200000.0
2009-09-23 15:34:00,0.74,0.74,0.73986,0.73987,9600000.0
2009-09-23 15:35:00,0.73973,0.73976,0.73972,0.73975,11200000.0
2009-09-23 15:36:00,0.73979,0.74003,0.73979,0.74,12800000.0
2009-09-23 15:37:00,0.74005,0.74016,0.73999,0.74016,17600000.0
2009-09-23 15:38:00,0.73998,0.74008,0.73998,0.74008,8000000.0
2009-09-23 15:39:00,0.74015,0.74027,0.74015,0.74023,14400000.0
2009-09-23 15:40:00,0.7403,0.74033,0.74026,0.74031,12800000.0
2009-09-23 15:41:00,0.74017,0.74017,0.74003,0.74011,11200000.0
2009-09-23 15:42:00,0.73994,0.73994,0.73985,0.73991,12800000.0
2009-09-23 15:43:00,0.74004,0.74007,0.73988,0.73988,16000000.0
2009-09-23 15:44:00,0.74019,0.74026,0.74015,0.74026,16000000.0
2009-09-23 15:45:00,0.74028,0.74028,0.74013,0.74025,16000000.0
2009-09-23 15:46:00,0.74031,0.74031,0.74016,0.74018,17600000.0
2009-09-23 15:47:00,0.74007,0.74022,0.74006,0.74022,11200000.0
2009-09-23 15:48:00,0.7402,0.7402,0.73998,0.74017,9600000.0
2009-09-23 15:49:00,0.74012,0.74015,0.73981,0.74014,17600000.0
2009-09-23 15:50:00,0.74001,0.74019,0.74001,0.74016,12800000.0
2009-09-23 15:51:00,0.7402,0.74024,0.74012,0.74024,8000000.0
2009-09-23 15:52:00,0.74014,0.74016,0.74012,0.74014,11200000.0
2009-09-23 15:53:00,0.74027,0.74027,0.74009,0.74013,16000000.0
2009-09-23 15:54:00,0.74023,0.74033,0.74018,0.74018,13200000.0
2009-09-23 15:55:00,0.74028,0.74031,0.74016,0.74031,11200000.0
2009-09-23 15:56:00,0.7402,0.74024,0.74005,0.74007,16000000.0
2009-09-23 15:57:00,0.74002,0.74002,0.73986,0.73999,12800000.0
2009-09-23 15:58:00,0.73988,0.74002,0.73988,0.73994,12800000.0
2009-09-23 15:59:00,0.7398,0.7398,0.73947,0.73951,17600000.0
2009-09-23 16:00:00,0.73945,0.73945,0.73922,0.73925,11600000.0
2009-09-23 16:01:00,0.73921,0.73929,0.73911,0.73929,17600000.0
2009-09-23 16:02:00,0.73938,0.73944,0.73912,0.73922,11200000.0
2009-09-23 16:03:00,0.73936,0.73936,0.73911,0.73915,18000000.0
2009-09-23 16:04:00,0.73914,0.73914,0.73888,0.73888,14400000.0
2009-09-23 16:05:00,0.73914,0.73926,0.73907,0.73907,12800000.0
2009-09-23 16:06:00,0.7391,0.73915,0.73907,0.73915,16000000.0
2009-09-23 16:07:00,0.73908,0.73914,0.73902,0.73904,12800000.0
2009-09-23 16:08:00,0.73914,0.73919,0.73911,0.73913,17600000.0
2009-09-23 16:09:00,0.73913,0.73913,0.73901,0.73904,12200000.0
2009-09-23 16:10:00,0.73871,0.73875,0.7386,0.73874,14400000.0
2009-09-23 16:11:00,0.73874,0.73874,0.73859,0.73865,9600000.0
2009-09-23 16:12:00,0.73855,0.73855,0.73841,0.73851,17600000.0
2009-09-23 16:13:00,0.73834,0.73839,0.73832,0.73832,11200000.0
2009-09-23 16:14:00,0.73833,0.73835,0.73825,0.73831,11200000.0
2009-09-23 16:15:00,0.73834,0.7384,0.73833,0.7384,14400000.0
2009-09-23 16:16:00,0.73837,0.73851,0.73757,0.73844,12800000.0
2009-09-23 16:17:00,0.73839,0.73861,0.73839,0.73855,11200000.0
2009-09-23 16:18:00,0.73879,0.73905,0.73879,0.73905,11200000.0
2009-09-23 16:19:00,0.73906,0.73906,0.73881,0.73893,12200000.0
2009-09-23 16:20:00,0.73883,0.73883,0.73868,0.73874,8000000.0
2009-09-23 16:21:00,0.7388,0.7388,0.73874,0.73875,14400000.0
2009-09-23 16:22:00,0.73875,0.73877,0.73866,0.73874,9600000.0
2009-09-23 16:23:00,0.73863,0.73879,0.73857,0.73879,11200000.0
2009-09-23 16:24:00,0.73892,0.73905,0.7389,0.73893,17600000.0
2009-09-23 16:25:00,0.7389,0.73898,0.73887,0.73893,12800000.0
2009-09-23 16:26:00,0.73896,0.73896,0.73885,0.73895,17600000.0
2009-09-23 16:27:00,0.73899,0.73911,0.73898,0.73902,11200000.0
2009-09-23 16:28:00,0.73899,0.73926,0.73899,0.73926,17600000.0
2009-09-23 16:29:00,0.73931,0.73934,0.73924,0.7393,11200000.0
2009-09-23 16:30:00,0.73911,0.73911,0.73885,0.73885,12800000.0
2009-09-23 16:31:00,0.73883,0.73891,0.73876,0.73876,14400000.0
2009-09-23 16:32:00,0.73881,0.73887,0.73874,0.73887,12800000.0
2009-09-23 16:33:00,0.73903,0.73909,0.73898,0.73901,11200000.0
2009-09-23 16:34:00,0.7391,0.73919,0.7391,0.73916,11200000.0
2009-09-23 16:35:00,0.73902,0.7391,0.73902,0.7391,12800000.0
2009-09-23 16:36:00,0.73911,0.73911,0.73901,0.73906,17000000.0
2009-09-23 16:37:00,0.73905,0.73923,0.73842,0.73923,17600000.0
2009-09-23 16:38:00,0.73915,0.73918,0.73903,0.73905,12800000.0
2009-09-23 16:39:00,0.73892,0.739,0.73892,0.73893,11200000.0
2009-09-23 16:40:00,0.73912,0.73923,0.73892,0.7392,14400000.0
2009-09-23 16:41:00,0.73921,0.73921,0.73904,0.73915,14400000.0
2009-09-23 16:42:00,0.73899,0.73927,0.73899,0.73927,12800000.0
2009-09-23 16:43:00,0.7393,0.73934,0.73923,0.73934,16000000.0
2009-09-23 16:44:00,0.73934,0.73936,0.73925,0.73936,12800000.0
2009-09-23 16:45:00,0.73938,0.7394,0.73922,0.73934,12800000.0
2009-09-23 16:46:00,0.73929,0.73929,0.73915,0.73916,11200000.0
2009-09-23 16:47:00,0.73919,0.73924,0.73911,0.73911,17600000.0
2009-09-23 16:48:00,0.73924,0.73924,0.73904,0.7392,18000000.0
2009-09-23 16:49:00,0.73922,0.73923,0.73916,0.73923,17600000.0
2009-09-23 16:50:00,0.73925,0.73928,0.73913,0.73921,11200000.0
2009-09-23 16:51:00,0.73921,0.73921,0.73911,0.73915,11200000.0
2009-09-23 16:52:00,0.73898,0.73898,0.73879,0.73884,12800000.0
2009-09-23 16:53:00,0.73905,0.73916,0.73903,0.73916,11200000.0
2009-09-23 16:54:00,0.73899,0.73903,0.73893,0.73893,11200000.0
2009-09-23 16:55:00,0.73896,0.7391,0.73873,0.7391,12800000.0
2009-09-23 16:56:00,0.73919,0.73949,0.73919,0.73949,9600000.0
2009-09-23 16:57:00,0.73968,0.73972,0.73965,0.73972,11600000.0
2009-09-23 16:58:00,0.73973,0.73983,0.73973,0.73978,16400000.0
2009-09-23 16:59:00,0.74003,0.74006,0.73996,0.73996,12800000.0
2009-09-23 17:00:00,0.73982,0.73994,0.73978,0.73978,17600000.0
2009-09-23 17:01:00,0.7398,0.73986,0.73977,0.73986,11200000.0
2009-09-23 17:02:00,0.73964,0.73968,0.73936,0.73936,8000000.0
2009-09-23 17:03:00,0.73988,0.74009,0.73978,0.74009,8000000.0
2009-09-23 17:04:00,0.73997,0.73997,0.73975,0.73995,12800000.0
2009-09-23 17:05:00,0.74005,0.74008,0.73997,0.74008,12800000.0
2009-09-23 17:06:00,0.74004,0.74016,0.74004,0.74007,14400000.0
2009-09-23 17:07:00,0.7402,0.7402,0.73996,0.73996,12800000.0
2009-09-23 17:08:00,0.74006,0.74025,0.74006,0.74025,12800000.0
2009-09-23 17:09:00,0.74023,0.74031,0.74021,0.74031,11200000.0
2009-09-23 17:10:00,0.74032,0.74037,0.74029,0.74029,16000000.0
2009-09-23 17:11:00,0.74019,0.74019,0.74005,0.74005,12800000.0
2009-09-23 17:12:00,0.74011,0.74018,0.74007,0.74018,12800000.0
2009-09-23 17:13:00,0.74044,0.74046,0.74039,0.74041,12800000.0
2009-09-23 17:14:00,0.74041,0.74049,0.74041,0.74043,11200000.0
2009-09-23 17:15:00,0.74049,0.74049,0.74037,0.74047,14400000.0
2009-09-23 17:16:00,0.74046,0.74046,0.74029,0.74029,11200000.0
2009-09-23 17:17:00,0.74017,0.74017,0.73995,0.73995,14400000.0
2009-09-23 17:18:00,0.74006,0.74009,0.73987,0.74009,9600000.0
2009-09-23 17:19:00,0.74009,0.74009,0.73985,0.7399,12800000.0
2009-09-23 17:20:00,0.73985,0.73996,0.73985,0.73993,12800000.0
2009-09-23 17:21:00,0.74012,0.74012,0.73991,0.7401,9600000.0
2009-09-23 17:22:00,0.7402,0.74022,0.74009,0.74017,12800000.0
2009-09-23 17:23:00,0.73998,0.73998,0.73976,0.73992,12800000.0
2009-09-23 17:24:00,0.73991,0.74013,0.73991,0.74013,17600000.0
2009-09-23 17:25:00,0.74019,0.74025,0.74019,0.7402,11200000.0
2009-09-23 17:26:00,0.74029,0.74048,0.74024,0.74048,12800000.0
2009-09-23 17:27:00,0.74038,0.74042,0.74015,0.74025,12800000.0
2009-09-23 17:28:00,0.74034,0.74034,0.74022,0.74024,11200000.0
2009-09-23 17:29:00,0.74023,0.74023,0.74013,0.74016,11200000.0
2009-09-23 17:30:00,0.74006,0.74006,0.73997,0.73997,12800000.0
2009-09-23 17:31:00,0.74004,0.74007,0.73995,0.74007,17600000.0
2009-09-23 17:32:00,0.73998,0.74006,0.73985,0.74005,11200000.0
2009-09-23 17:33:00,0.74011,0.74027,0.74011,0.74025,11200000.0
2009-09-23 17:34:00,0.74027,0.74042,0.74027,0.74042,13200000.0
2009-09-23 17:35:00,0.74037,0.74047,0.74037,0.74041,11200000.0
2009-09-23 17:36:00,0.74051,0.74055,0.74036,0.74045,12800000.0
2009-09-23 17:37:00,0.74053,0.74058,0.74046,0.74057,16000000.0
2009-09-23 17:38:00,0.74057,0.74057,0.7405,0.74054,9600000.0
2009-09-23 17:39:00,0.74054,0.74067,0.74047,0.74067,11200000.0
2009-09-23 17:40:00,0.74074,0.74074,0.74059,0.74066,12800000.0
2009-09-23 17:41:00,0.74074,0.74076,0.74069,0.74075,12800000.0
2009-09-23 17:42:00,0.74092,0.74092,0.74079,0.74085,12800000.0
2009-09-23 17:43:00,0.741,0.74104,0.74077,0.74085,17600000.0
2009-09-23 17:44:00,0.74084,0.741,0.74081,0.74095,16000000.0
2009-09-23 17:45:00,0.74119,0.74122,0.74108,0.74118,14400000.0
2009-09-23 17:46:00,0.74112,0.74114,0.74106,0.74111,12800000.0
2009-09-23 17:47:00,0.74098,0.7411,0.74098,0.74101,11200000.0
2009-09-23 17:48:00,0.74112,0.74117,0.74085,0.74085,17600000.0
2009-09-23 17:49:00,0.74074,0.74081,0.7407,0.74074,12800000.0
2009-09-23 17:50:00,0.74081,0.74087,0.74061,0.74081,12800000.0
2009-09-23 17:51:00,0.74086,0.74089,0.7408,0.7408,11200000.0
2009-09-23 17:52:00,0.74063,0.74078,0.74063,0.74071,12800000.0
2009-09-23 17:53:00,0.74089,0.74091,0.74085,0.74087,11200000.0
2009-09-23 17:54:00,0.74098,0.74098,0.74086,0.74091,16000000.0
2009-09-23 17:55:00,0.74097,0.74105,0.74092,0.74102,11200000.0
2009-09-23 17:56:00,0.74097,0.74109,0.7409,0.7409,17600000.0
2009-09-23 17:57:00,0.74087,0.74113,0.74087,0.74113,11200000.0
2009-09-23 17:58:00,0.74117,0.74126,0.74117,0.74119,11200000.0
2009-09-23 17:59:00,0.74106,0.74106,0.74087,0.74098,10600000.0
2009-09-23 18:00:00,0.74093,0.74093,0.74059,0.74069,11200000.0
2009-09-23 18:01:00,0.74075,0.74089,0.74075,0.7408,16000000.0
2009-09-23 18:02:00,0.74082,0.74102,0.74076,0.74102,16000000.0
2009-09-23 18:03:00,0.74106,0.74116,0.74106,0.74115,12800000.0
2009-09-23 18:04:00,0.74117,0.74117,0.74102,0.74105,12800000.0
2009-09-23 18:05:00,0.74097,0.74113,0.74095,0.74113,18000000.0
2009-09-23 18:06:00,0.74118,0.74123,0.7411,0.7411,11200000.0
2009-09-23 18:07:00,0.7411,0.74118,0.74109,0.74109,11200000.0
2009-09-23 18:08:00,0.74112,0.74122,0.74107,0.74122,14400000.0
2009-09-23 18:09:00,0.74126,0.74134,0.74122,0.74122,8000000.0
2009-09-23 18:10:00,0.7412,0.74135,0.7411,0.74135,11200000.0
2009-09-23 18:11:00,0.74145,0.74148,0.74118,0.74118,12800000.0
2009-09-23 18:12:00,0.74135,0.74135,0.74125,0.74133,11200000.0
2009-09-23 18:13:00,0.74128,0.7414,0.74121,0.74138,11200000.0
2009-09-23 18:14:00,0.74113,0.74126,0.74111,0.74116,11200000.0
2009-09-23 18:15:00,0.74144,0.74156,0.7414,0.74153,11200000.0
2009-09-23 18:16:00,0.7415,0.7415,0.74141,0.74141,14400000.0
2009-09-23 18:17:00,0.74127,0.74131,0.74123,0.74123,12800000.0
2009-09-23 18:18:00,0.74124,0.74129,0.74123,0.74127,11200000.0
2009-09-23 18:19:00,0.74126,0.74134,0.74118,0.74133,11200000.0
2009-09-23 18:20:00,0.74141,0.74152,0.74141,0.74144,9600000.0
2009-09-23 18:21:00,0.74126,0.74139,0.74126,0.74137,12600000.0
2009-09-23 18:22:00,0.74141,0.74146,0.74135,0.74135,11200000.0
2009-09-23 18:23:00,0.74146,0.74155,0.74138,0.74155,12800000.0
2009-09-23 18:24:00,0.74157,0.74157,0.74146,0.7415,11200000.0
2009-09-23 18:25:00,0.74147,0.74153,0.74129,0.74149,17600000.0
2009-09-23 18:26:00,0.74142,0.74146,0.74131,0.74142,17600000.0
2009-09-23 18:27:00,0.74139,0.74139,0.74117,0.74117,14400000.0
2009-09-23 18:28:00,0.7401,0.74122,0.7401,0.74122,12800000.0
2009-09-23 18:29:00,0.74133,0.74141,0.74132,0.74141,12800000.0
2009-09-23 18:30:00,0.74138,0.74138,0.74121,0.74125,12800000.0
2009-09-23 18:31:00,0.74123,0.74135,0.7412,0.7412,16000000.0
2009-09-23 18:32:00,0.74126,0.74156,0.74126,0.74156,12800000.0
2009-09-23 18:33:00,0.7416,0.74162,0.7415,0.74158,11200000.0
2009-09-23 18:34:00,0.74158,0.74158,0.74138,0.74138,8000000.0
2009-09-23 18:35:00,0.74146,0.74154,0.74143,0.74154,11200000.0
2009-09-23 18:36:00,0.74153,0.74153,0.74138,0.74145,17600000.0
2009-09-23 18:37:00,0.74145,0.74149,0.7414,0.74149,14400000.0
2009-09-23 18:38:00,0.74153,0.74157,0.74151,0.74153,14400000.0
2009-09-23 18:39:00,0.74144,0.74162,0.74144,0.74157,11600000.0
2009-09-23 18:40:00,0.7416,0.7416,0.74152,0.74159,12800000.0
2009-09-23 18:41:00,0.74167,0.74173,0.74161,0.74173,16000000.0
2009-09-23 18:42:00,0.74163,0.74167,0.74156,0.74166,17600000.0
2009-09-23 18:43:00,0.7416,0.74166,0.74159,0.7416,11200000.0
2009-09-23 18:44:00,0.74152,0.74168,0.74152,0.74166,16000000.0
2009-09-23 18:45:00,0.74168,0.7418,0.74166,0.7418,12800000.0
2009-09-23 18:46:00,0.7418,0.7418,0.74167,0.74177,12800000.0
2009-09-23 18:47:00,0.74178,0.7419,0.74172,0.7419,14400000.0
2009-09-23 18:48:00,0.74191,0.74205,0.74191,0.74197,11200000.0
2009-09-23 18:49:00,0.74193,0.74201,0.74188,0.74199,12800000.0
2009-09-23 18:50:00,0.74199,0.74199,0.7418,0.7418,17600000.0
2009-09-23 18:51:00,0.74193,0.74218,0.74193,0.74218,14400000.0
2009-09-23 18:52:00,0.74215,0.74229,0.74211,0.74219,12800000.0
2009-09-23 18:53:00,0.74211,0.74213,0.74203,0.74208,9600000.0
2009-09-23 18:54:00,0.74146,0.74184,0.74146,0.74184,18000000.0
2009-09-23 18:55:00,0.74214,0.74214,0.74202,0.74208,11600000.0
2009-09-23 18:56:00,0.74205,0.74213,0.74198,0.74212,14400000.0
2009-09-23 18:57:00,0.74225,0.74225,0.74212,0.74212,8000000.0
2009-09-23 18:58:00,0.74225,0.74232,0.74225,0.74232,12800000.0
2009-09-23 18:59:00,0.74239,0.74242,0.74228,0.74231,12800000.0
2009-09-23 19:00:00,0.74235,0.74235,0.74209,0.74209,8000000.0
2009-09-23 19:01:00,0.74219,0.74234,0.74219,0.74224,11200000.0
2009-09-23 19:02:00,0.74231,0.74234,0.74225,0.74225,11200000.0
2009-09-23 19:03:00,0.74247,0.74247,0.74232,0.74238,14400000.0
2009-09-23 19:04:00,0.74237,0.74254,0.74237,0.74243,14400000.0
2009-09-23 19:05:00,0.74226,0.7423,0.74221,0.74221,11200000.0
2009-09-23 19:06:00,0.74161,0.742,0.74161,0.74192,14400000.0
2009-09-23 19:07:00,0.74236,0.74248,0.74236,0.74244,12800000.0
2009-09-23 19:08:00,0.74231,0.74231,0.7422,0.7422,8000000.0
2009-09-23 19:09:00,0.74214,0.74214,0.74191,0.74209,12800000.0
2009-09-23 19:10:00,0.74199,0.74232,0.74199,0.74223,14400000.0
2009-09-23 19:11:00,0.74237,0.74237,0.74221,0.74221,11200000.0
2009-09-23 19:12:00,0.74224,0.74229,0.74212,0.74229,16000000.0
2009-09-23 19:13:00,0.74207,0.74209,0.74196,0.74196,12800000.0
2009-09-23 19:14:00,0.742,0.742,0.74192,0.74192,11200000.0
2009-09-23 19:15:00,0.74234,0.74242,0.74234,0.74238,11200000.0
2009-09-23 19:16:00,0.74202,0.74247,0.74202,0.74247,11200000.0
2009-09-23 19:17:00,0.74252,0.74252,0.74147,0.74234,12800000.0
2009-09-23 19:18:00,0.74181,0.74216,0.74181,0.74212,11200000.0
2009-09-23 19:19:00,0.74251,0.74258,0.74247,0.74247,11200000.0
2009-09-23 19:20:00,0.74237,0.74251,0.74235,0.74251,10600000.0
2009-09-23 19:21:00,0.74252,0.74252,0.74234,0.74243,11200000.0
2009-09-23 19:22:00,0.74239,0.74245,0.74234,0.74244,11200000.0
2009-09-23 19:23:00,0.74235,0.74243,0.74235,0.74243,11200000.0
2009-09-23 19:24:00,0.74165,0.7424,0.74165,0.7424,11200000.0
2009-09-23 19:25:00,0.74251,0.74254,0.74242,0.74254,12800000.0
2009-09-23 19:26:00,0.7423,0.74244,0.7423,0.74242,8000000.0
2009-09-23 19:27:00,0.74247,0.74253,0.74243,0.74253,11200000.0
2009-09-23 19:28:00,0.74246,0.7425,0.74238,0.74238,16000000.0
2009-09-23 19:29:00,0.74239,0.74252,0.74239,0.74249,9600000.0
2009-09-23 19:30:00,0.74241,0.74241,0.74208,0.7421,12800000.0
2009-09-23 19:31:00,0.74242,0.74245,0.74231,0.74241,16000000.0
2009-09-23 19:32:00,0.74238,0.74238,0.74225,0.74232,11200000.0
2009-09-23 19:33:00,0.74225,0.74225,0.74212,0.74212,16000000.0
2009-09-23 19:34:00,0.74197,0.74205,0.7419,0.74199,14400000.0
2009-09-23 19:35:00,0.74207,0.74222,0.74199,0.74215,12800000.0
2009-09-23 19:36:00,0.74212,0.74212,0.74197,0.74205,17600000.0
2009-09-23 19:37:00,0.74202,0.74202,0.74191,0.74193,12800000.0
2009-09-23 19:38:00,0.74186,0.74186,0.7417,0.74175,11200000.0
2009-09-23 19:39:00,0.74185,0.74189,0.74181,0.74185,10600000.0
2009-09-23 19:40:00,0.74179,0.74189,0.74174,0.74181,12800000.0
2009-09-23 19:41:00,0.74186,0.7419,0.74182,0.74189,12800000.0
2009-09-23 19:42:00,0.74201,0.74213,0.74201,0.74211,11200000.0
2009-09-23 19:43:00,0.74184,0.74196,0.74174,0.74192,12800000.0
2009-09-23 19:44:00,0.74213,0.74213,0.74191,0.74195,12800000.0
2009-09-23 19:45:00,0.74202,0.74224,0.74198,0.74224,11200000.0
2009-09-23 19:46:00,0.74231,0.74239,0.74218,0.74218,14400000.0
2009-09-23 19:47:00,0.7425,0.74262,0.7423,0.7423,16000000.0
2009-09-23 19:48:00,0.74261,0.74312,0.74261,0.74312,11200000.0
2009-09-23 19:49:00,0.74307,0.74321,0.74307,0.74321,11200000.0
2009-09-23 19:50:00,0.74312,0.74312,0.74285,0.74285,12200000.0
2009-09-23 19:51:00,0.74313,0.7432,0.74307,0.74317,12800000.0
2009-09-23 19:52:00,0.74315,0.74319,0.74309,0.74314,16000000.0
2009-09-23 19:53:00,0.7431,0.7431,0.74302,0.74302,12800000.0
2009-09-23 19:54:00,0.74308,0.74315,0.74302,0.74306,17600000.0
2009-09-23 19:55:00,0.74294,0.74294,0.74277,0.74292,17600000.0
2009-09-23 19:56:00,0.74291,0.74291,0.74272,0.74272,11200000.0
2009-09-23 19:57:00,0.7424,0.74267,0.74228,0.74228,12800000.0
2009-09-23 19:58:00,0.74235,0.74242,0.74226,0.74226,12800000.0
2009-09-23 19:59:00,0.7422,0.74227,0.7422,0.74221,14400000.0
2009-09-23 20:00:00,0.74232,0.74235,0.74217,0.74217,12800000.0
2009-09-23 20:01:00,0.74221,0.74224,0.74212,0.74218,11200000.0
2009-09-23 20:02:00,0.74219,0.74227,0.74218,0.74218,8000000.0
2009-09-23 20:03:00,0.74201,0.74206,0.74177,0.74181,11200000.0
2009-09-23 20:04:00,0.74186,0.74191,0.74167,0.7419,12800000.0
2009-09-23 20:05:00,0.74221,0.7423,0.74201,0.74225,12800000.0
2009-09-23 20:06:00,0.74224,0.74233,0.74221,0.74222,18000000.0
2009-09-23 20:07:00,0.74214,0.74214,0.74182,0.74191,14400000.0
2009-09-23 20:08:00,0.74174,0.74174,0.74147,0.7415,11200000.0
2009-09-23 20:09:00,0.74131,0.74133,0.74094,0.74133,12800000.0
2009-09-23 20:10:00,0.74153,0.74153,0.74129,0.74146,14400000.0
2009-09-23 20:11:00,0.74165,0.74175,0.74162,0.74174,16000000.0
2009-09-23 20:12:00,0.74176,0.74176,0.74159,0.74163,16000000.0
2009-09-23 20:13:00,0.74161,0.74173,0.74161,0.74163,11200000.0
2009-09-23 20:14:00,0.74163,0.74163,0.7414,0.7414,8000000.0
2009-09-23 20:15:00,0.74127,0.74134,0.74121,0.74129,12800000.0
2009-09-23 20:16:00,0.74121,0.7414,0.74111,0.74111,12800000.0
2009-09-23 20:17:00,0.74138,0.74211,0.74138,0.74178,11200000.0
2009-09-23 20:18:00,0.74119,0.74198,0.74119,0.74198,9600000.0
2009-09-23 20:19:00,0.74219,0.74245,0.74219,0.74245,8000000.0
2009-09-23 20:20:00,0.74254,0.74254,0.74222,0.74222,11200000.0
2009-09-23 20:21:00,0.74212,0.74216,0.74201,0.74201,11200000.0
2009-09-23 20:22:00,0.74202,0.74202,0.74152,0.74172,17600000.0
2009-09-23 20:23:00,0.74196,0.74207,0.7419,0.7419,12800000.0
2009-09-23 20:24:00,0.74195,0.74206,0.74191,0.74191,12800000.0
2009-09-23 20:25:00,0.74194,0.74197,0.74191,0.74191,17000000.0
2009-09-23 20:26:00,0.74171,0.74183,0.74171,0.74176,12800000.0
2009-09-23 20:27:00,0.74172,0.74172,0.74158,0.74158,8000000.0
2009-09-23 20:28:00,0.74161,0.74175,0.74161,0.74169,12800000.0
2009-09-23 20:29:00,0.74176,0.74176,0.74163,0.74163,12800000.0
2009-09-23 20:30:00,0.74184,0.74189,0.74182,0.74186,12800000.0
2009-09-23 20:31:00,0.74185,0.74203,0.74173,0.74203,12800000.0
2009-09-23 20:32:00,0.74227,0.74227,0.74182,0.7422,16000000.0
2009-09-23 20:33:00,0.74218,0.74219,0.74189,0.74201,12800000.0
2009-09-23 20:34:00,0.74198,0.74233,0.74198,0.74233,17600000.0
2009-09-23 20:35:00,0.74232,0.74246,0.74226,0.74226,11200000.0
2009-09-23 20:36:00,0.74229,0.74253,0.74226,0.74253,12800000.0
2009-09-23 20:37:00,0.74255,0.74269,0.74255,0.74257,12800000.0
2009-09-23 20:38:00,0.74254,0.74269,0.74251,0.74269,12800000.0
2009-09-23 20:39:00,0.7426,0.74285,0.7426,0.74276,11200000.0
2009-09-23 20:40:00,0.74276,0.74282,0.74263,0.74274,12800000.0
2009-09-23 20:41:00,0.74257,0.74271,0.74253,0.74271,17600000.0
2009-09-23 20:42:00,0.74258,0.74272,0.74246,0.74246,9600000.0
2009-09-23 20:43:00,0.74241,0.74241,0.74135,0.74135,12800000.0
2009-09-23 20:44:00,0.74139,0.74139,0.74131,0.74135,12800000.0
2009-09-23 20:45:00,0.74123,0.74127,0.7412,0.74127,11200000.0
2009-09-23 20:46:00,0.74141,0.74148,0.74129,0.74148,16000000.0
2009-09-23 20:47:00,0.7415,0.74155,0.74137,0.74155,16000000.0
2009-09-23 20:48:00,0.74163,0.74163,0.74152,0.74152,16000000.0
2009-09-23 20:49:00,0.74146,0.74153,0.74141,0.74153,14400000.0
2009-09-23 20:50:00,0.7417,0.74173,0.7415,0.7415,12800000.0
2009-09-23 20:51:00,0.74158,0.74201,0.74158,0.74201,12800000.0
2009-09-23 20:52:00,0.74182,0.74182,0.74141,0.74141,11200000.0
2009-09-23 20:53:00,0.74146,0.74155,0.74144,0.7415,12800000.0
2009-09-23 20:54:00,0.74154,0.74154,0.74147,0.74148,9600000.0
2009-09-23 20:55:00,0.74139,0.74147,0.74123,0.74123,12800000.0
2009-09-23 20:56:00,0.74118,0.74135,0.74118,0.74123,14400000.0
2009-09-23 20:57:00,0.74117,0.74122,0.7411,0.7411,11200000.0
2009-09-23 20:58:00,0.7407,0.74104,0.7407,0.74103,16000000.0
2009-09-23 20:59:00,0.74109,0.74117,0.74101,0.74107,12800000.0
2009-09-23 21:00:00,0.74105,0.74142,0.74105,0.7414,16000000.0
2009-09-23 21:01:00,0.74155,0.74155,0.7414,0.7414,16000000.0
2009-09-23 21:02:00,0.74153,0.74153,0.74143,0.74145,17600000.0
2009-09-23 21:03:00,0.74132,0.74141,0.74132,0.74133,11200000.0
2009-09-23 21:04:00,0.7412,0.74134,0.7412,0.74134,9600000.0
2009-09-23 21:05:00,0.74137,0.74144,0.74128,0.74128,12800000.0
2009-09-23 21:06:00,0.74145,0.74168,0.74145,0.74168,11600000.0
2009-09-23 21:07:00,0.74166,0.74172,0.74166,0.74168,9600000.0
2009-09-23 21:08:00,0.74153,0.74163,0.74153,0.74158,12800000.0
2009-09-23 21:09:00,0.74148,0.74155,0.74148,0.74151,11200000.0
2009-09-23 21:10:00,0.74138,0.74138,0.74113,0.74133,11200000.0
2009-09-23 21:11:00,0.74134,0.74142,0.7413,0.7413,12800000.0
2009-09-23 21:12:00,0.74131,0.74138,0.74122,0.74133,14400000.0
2009-09-23 21:13:00,0.74118,0.74123,0.74083,0.74083,12800000.0
2009-09-23 21:14:00,0.74103,0.7411,0.74087,0.74093,11200000.0
2009-09-23 21:15:00,0.74104,0.74126,0.74104,0.74123,9600000.0
2009-09-23 21:16:00,0.74086,0.74089,0.74063,0.74063,12800000.0
2009-09-23 21:17:00,0.74055,0.74056,0.74047,0.74054,17600000.0
2009-09-23 21:18:00,0.74056,0.74075,0.74056,0.74075,17600000.0
2009-09-23 21:19:00,0.74068,0.74095,0.74068,0.74086,16000000.0
2009-09-23 21:20:00,0.74077,0.74086,0.74056,0.74086,14400000.0
2009-09-23 21:21:00,0.74096,0.74096,0.74073,0.74083,14400000.0
2009-09-23 21:22:00,0.74093,0.741,0.7408,0.741,11200000.0
2009-09-23 21:23:00,0.74087,0.74087,0.74046,0.74046,14400000.0
2009-09-23 21:24:00,0.74045,0.74053,0.7404,0.74053,17600000.0
2009-09-23 21:25:00,0.74045,0.74056,0.74045,0.74048,11200000.0
2009-09-23 21:26:00,0.74058,0.74075,0.74056,0.74075,13800000.0
2009-09-23 21:27:00,0.74073,0.74073,0.74047,0.74073,18000000.0
2009-09-23 21:28:00,0.74043,0.74043,0.74025,0.74032,8000000.0
2009-09-23 21:29:00,0.74034,0.7405,0.74034,0.74049,8400000.0
2009-09-23 21:30:00,0.74044,0.74052,0.74039,0.74052,11200000.0
2009-09-23 21:31:00,0.74034,0.74034,0.74012,0.74012,10600000.0
2009-09-23 21:32:00,0.74011,0.74024,0.74011,0.74023,11200000.0
2009-09-23 21:33:00,0.74018,0.7403,0.74009,0.74023,14400000.0
2009-09-23 21:34:00,0.74029,0.74034,0.73934,0.74003,12800000.0
2009-09-23 21:35:00,0.73963,0.73963,0.73921,0.73937,12800000.0
2009-09-23 21:36:00,0.73951,0.73969,0.73951,0.73969,12800000.0
2009-09-23 21:37:00,0.73969,0.7401,0.73969,0.73993,16400000.0
2009-09-23 21:38:00,0.73999,0.73999,0.73975,0.73977,11200000.0
2009-09-23 21:39:00,0.73968,0.73968,0.7391,0.7391,14400000.0
2009-09-23 21:40:00,0.73902,0.73914,0.73897,0.73901,13800000.0
2009-09-23 21:41:00,0.73925,0.73925,0.73908,0.73908,16000000.0
2009-09-23 21:42:00,0.73883,0.73884,0.73868,0.73868,11200000.0
2009-09-23 21:43:00,0.73853,0.73855,0.73838,0.73852,12800000.0
2009-09-23 21:44:00,0.73906,0.73934,0.73906,0.73934,12800000.0
2009-09-23 21:45:00,0.73933,0.73933,0.73926,0.73926,8000000.0
2009-09-23 21:46:00,0.73911,0.73946,0.73909,0.73946,12800000.0
2009-09-23 21:47:00,0.7394,0.73947,0.7393,0.73939,16000000.0
2009-09-23 21:48:00,0.73954,0.73955,0.73919,0.73919,12200000.0
2009-09-23 21:49:00,0.73903,0.73912,0.7388,0.73912,12800000.0
2009-09-23 21:50:00,0.73932,0.73951,0.73931,0.73951,12800000.0
2009-09-23 21:51:00,0.73929,0.7393,0.73922,0.7393,8000000.0
2009-09-23 21:52:00,0.73927,0.73933,0.73881,0.73881,15400000.0
2009-09-23 21:53:00,0.73897,0.73913,0.73897,0.73903,9600000.0
2009-09-23 21:54:00,0.73906,0.73941,0.73902,0.73941,14400000.0
2009-09-23 21:55:00,0.73965,0.73994,0.73959,0.73994,12800000.0
2009-09-23 21:56:00,0.74,0.74,0.73967,0.73999,14400000.0
2009-09-23 21:57:00,0.74014,0.74037,0.74014,0.74037,11200000.0
2009-09-23 21:58:00,0.74017,0.74017,0.73921,0.73921,14400000.0
2009-09-23 21:59:00,0.73912,0.73913,0.73897,0.73897,9600000.0
2009-09-23 22:00:00,0.73903,0.73903,0.73859,0.73875,16000000.0
2009-09-23 22:01:00,0.7385,0.73861,0.7385,0.73852,9600000.0
2009-09-23 22:02:00,0.73844,0.73848,0.73832,0.73846,17600000.0
2009-09-23 22:03:00,0.73863,0.73885,0.73863,0.73884,17600000.0
2009-09-23 22:04:00,0.73866,0.73866,0.73851,0.73851,15400000.0
2009-09-23 22:05:00,0.73844,0.73868,0.73844,0.73868,16000000.0
2009-09-23 22:06:00,0.73866,0.73874,0.73857,0.7386,12800000.0
2009-09-23 22:07:00,0.73869,0.73884,0.73869,0.73884,8000000.0
2009-09-23 22:08:00,0.7389,0.73901,0.7389,0.739,14400000.0
2009-09-23 22:09:00,0.73893,0.73905,0.7389,0.73904,11200000.0
2009-09-23 22:10:00,0.73871,0.73892,0.73866,0.73866,11200000.0
2009-09-23 22:11:00,0.73879,0.73879,0.7382,0.7382,11200000.0
2009-09-23 22:12:00,0.73799,0.73821,0.73799,0.73821,11200000.0
2009-09-23 22:13:00,0.7381,0.73821,0.7381,0.73812,12200000.0
2009-09-23 22:14:00,0.73801,0.73817,0.73801,0.73816,12800000.0
2009-09-23 22:15:00,0.73815,0.73816,0.73804,0.73808,11200000.0
2009-09-23 22:16:00,0.73818,0.73822,0.73816,0.73822,8000000.0
2009-09-23 22:17:00,0.73818,0.73827,0.73807,0.73808,12800000.0
2009-09-23 22:18:00,0.73814,0.73814,0.73806,0.73806,8000000.0
2009-09-23 22:19:00,0.73814,0.73818,0.73809,0.73809,11200000.0
2009-09-23 22:20:00,0.73806,0.73833,0.73806,0.73833,11200000.0
2009-09-23 22:21:00,0.73831,0.73831,0.73814,0.73826,12800000.0
2009-09-23 22:22:00,0.73822,0.73824,0.73801,0.73823,16000000.0
2009-09-23 22:23:00,0.73833,0.73833,0.73815,0.73818,8000000.0
2009-09-23 22:24:00,0.7381,0.73811,0.73801,0.73811,11200000.0
2009-09-23 22:25:00,0.73813,0.7382,0.73811,0.7382,17600000.0
2009-09-23 22:26:00,0.73798,0.73817,0.73784,0.73784,16000000.0
2009-09-23 22:27:00,0.73814,0.73817,0.73797,0.73802,11200000.0
2009-09-23 22:28:00,0.738,0.738,0.7379,0.73795,11200000.0
2009-09-23 22:29:00,0.73793,0.73793,0.73764,0.73784,12800000.0
2009-09-23 22:30:00,0.73788,0.7379,0.73755,0.73755,8000000.0
2009-09-23 22:31:00,0.73736,0.73741,0.73722,0.73738,14800000.0
2009-09-23 22:32:00,0.73749,0.73769,0.73744,0.73769,14400000.0
2009-09-23 22:33:00,0.73757,0.73757,0.73744,0.73744,12800000.0
2009-09-23 22:34:00,0.73746,0.73755,0.73746,0.73753,16000000.0
2009-09-23 22:35:00,0.73751,0.73758,0.73749,0.73758,11200000.0
2009-09-23 22:36:00,0.7377,0.7377,0.73752,0.73767,11200000.0
2009-09-23 22:37:00,0.73757,0.73771,0.73757,0.73771,12800000.0
2009-09-23 22:38:00,0.73779,0.73791,0.73776,0.73776,8800000.0
2009-09-23 22:39:00,0.7381,0.73814,0.73795,0.73814,12800000.0
2009-09-23 22:40:00,0.73823,0.73823,0.73805,0.73809,8000000.0
2009-09-23 22:41:00,0.73823,0.73826,0.73808,0.73808,11200000.0
2009-09-23 22:42:00,0.73807,0.73819,0.73796,0.73809,9600000.0
2009-09-23 22:43:00,0.73795,0.73795,0.73772,0.73772,11200000.0
2009-09-23 22:44:00,0.73822,0.73829,0.73822,0.73825,11200000.0
2009-09-23 22:45:00,0.7383,0.73841,0.7383,0.7384,12800000.0
2009-09-23 22:46:00,0.73864,0.73885,0.73864,0.73885,16000000.0
2009-09-23 22:47:00,0.73879,0.73885,0.7386,0.7386,9600000.0
2009-09-23 22:48:00,0.73873,0.73873,0.73856,0.73872,9600000.0
2009-09-23 22:49:00,0.7385,0.73851,0.73841,0.73851,17600000.0
2009-09-23 22:50:00,0.7386,0.7386,0.7385,0.7385,14400000.0
2009-09-23 22:51:00,0.73847,0.73853,0.73841,0.73853,11200000.0
2009-09-23 22:52:00,0.73818,0.7383,0.73811,0.73818,16000000.0
2009-09-23 22:53:00,0.73816,0.73832,0.73816,0.73818,16000000.0
2009-09-23 22:54:00,0.73843,0.73843,0.73827,0.73833,11200000.0
2009-09-23 22:55:00,0.7383,0.7383,0.73802,0.73812,11200000.0
2009-09-23 22:56:00,0.73812,0.73828,0.73808,0.73828,17600000.0
2009-09-23 22:57:00,0.73835,0.73912,0.73835,0.73912,12800000.0
2009-09-23 22:58:00,0.73897,0.73897,0.73863,0.73863,12800000.0
2009-09-23 22:59:00,0.73851,0.73855,0.73848,0.73851,12800000.0
2009-09-23 23:00:00,0.73843,0.73852,0.73823,0.73848,9600000.0
2009-09-23 23:01:00,0.73859,0.73859,0.73851,0.73858,8000000.0
2009-09-23 23:02:00,0.73852,0.73855,0.73816,0.73816,11200000.0
2009-09-23 23:03:00,0.73821,0.73821,0.73802,0.73812,17600000.0
2009-09-23 23:04:00,0.73819,0.73819,0.73816,0.73817,11200000.0
2009-09-23 23:05:00,0.73813,0.73825,0.73813,0.73821,9600000.0
2009-09-23 23:06:00,0.73809,0.73824,0.73809,0.73824,9600000.0
2009-09-23 23:07:00,0.73832,0.73832,0.7381,0.7381,14400000.0
2009-09-23 23:08:00,0.73754,0.73794,0.73754,0.73782,9600000.0
2009-09-23 23:09:00,0.73739,0.73777,0.73739,0.73775,16000000.0
2009-09-23 23:10:00,0.73772,0.73791,0.73772,0.73791,16000000.0
2009-09-23 23:11:00,0.73791,0.73799,0.73786,0.73799,17600000.0
2009-09-23 23:12:00,0.738,0.738,0.73791,0.73796,9600000.0
2009-09-23 23:13:00,0.73796,0.73799,0.73789,0.73798,11200000.0
2009-09-23 23:14:00,0.73802,0.73809,0.73783,0.73809,11600000.0
2009-09-23 23:15:00,0.73821,0.73825,0.73805,0.73809,11200000.0
2009-09-23 23:16:00,0.73819,0.73839,0.73819,0.73839,14400000.0
2009-09-23 23:17:00,0.73841,0.7385,0.73818,0.7385,14400000.0
2009-09-23 23:18:00,0.73781,0.73839,0.73781,0.73839,8000000.0
2009-09-23 23:19:00,0.73844,0.73847,0.73821,0.73846,12800000.0
2009-09-23 23:20:00,0.73854,0.73856,0.73841,0.73856,16400000.0
2009-09-23 23:21:00,0.73795,0.73833,0.73795,0.73817,16000000.0
2009-09-23 23:22:00,0.73854,0.73854,0.73829,0.73829,8000000.0
2009-09-23 23:23:00,0.73842,0.73852,0.73838,0.73842,14400000.0
2009-09-23 23:24:00,0.73852,0.73852,0.73833,0.73844,17600000.0
2009-09-23 23:25:00,0.73815,0.73832,0.73815,0.73832,12800000.0
2009-09-23 23:26:00,0.73833,0.73845,0.73831,0.73831,11200000.0
2009-09-23 23:27:00,0.73823,0.73823,0.73809,0.7381,11200000.0
2009-09-23 23:28:00,0.73802,0.73802,0.73766,0.73766,12800000.0
2009-09-23 23:29:00,0.73761,0.73762,0.73756,0.73757,12800000.0
2009-09-23 23:30:00,0.7375,0.7376,0.73748,0.73759,13200000.0
2009-09-23 23:31:00,0.73765,0.73765,0.73751,0.73759,11200000.0
2009-09-23 23:32:00,0.73749,0.73761,0.73749,0.73754,14400000.0
2009-09-23 23:33:00,0.73741,0.73741,0.73725,0.73729,12800000.0
2009-09-23 23:34:00,0.73718,0.73718,0.73698,0.73707,9600000.0
2009-09-23 23:35:00,0.73739,0.73743,0.73738,0.73738,11600000.0
2009-09-23 23:36:00,0.73703,0.7371,0.73703,0.73703,8400000.0
2009-09-23 23:37:00,0.73735,0.73744,0.73735,0.73744,11200000.0
2009-09-23 23:38:00,0.73728,0.73735,0.73718,0.73723,14400000.0
2009-09-23 23:39:00,0.73752,0.73776,0.73752,0.73776,13200000.0
2009-09-23 23:40:00,0.73775,0.7378,0.73772,0.73772,12800000.0
2009-09-23 23:41:00,0.73776,0.73776,0.73771,0.73772,11200000.0
2009-09-23 23:42:00,0.73777,0.73782,0.73777,0.73782,9600000.0
2009-09-23 23:43:00,0.73779,0.73788,0.73762,0.73788,11200000.0
2009-09-23 23:44:00,0.73766,0.73772,0.73757,0.73769,14400000.0
2009-09-23 23:45:00,0.73793,0.73806,0.73785,0.73791,12800000.0
2009-09-23 23:46:00,0.73811,0.7382,0.73806,0.73817,12800000.0
2009-09-23 23:47:00,0.73804,0.73806,0.73706,0.73706,11200000.0
2009-09-23 23:48:00,0.73803,0.73816,0.73803,0.73805,11200000.0
2009-09-23 23:49:00,0.73793,0.73804,0.7376,0.7376,12800000.0
2009-09-23 23:50:00,0.73807,0.73807,0.73795,0.73802,9600000.0
2009-09-23 23:51:00,0.73806,0.73814,0.73806,0.73808,11200000.0
2009-09-23 23:52:00,0.73808,0.73811,0.73793,0.73805,12800000.0
2009-09-23 23:53:00,0.73801,0.73803,0.73789,0.73796,11200000.0
2009-09-23 23:54:00,0.73792,0.73799,0.73786,0.73798,13200000.0
2009-09-23 23:55:00,0.73796,0.73796,0.73785,0.73785,12200000.0
2009-09-23 23:56:00,0.73787,0.73787,0.73766,0.73775,8000000.0
2009-09-23 23:57:00,0.73781,0.73794,0.73778,0.73793,12800000.0
2009-09-23 23:58:00,0.73792,0.73803,0.73784,0.73803,14400000.0
2009-09-23 23:59:00,0.73785,0.73785,0.73749,0.73762,17600000.0
2009-09-24 00:00:00,0.73808,0.73808,0.73727,0.73729,16000000.0
2009-09-24 00:01:00,0.73714,0.73759,0.73708,0.73759,11200000.0
2009-09-24 00:02:00,0.7375,0.7375,0.73729,0.73737,13200000.0
2009-09-24 00:03:00,0.73735,0.73755,0.7372,0.73753,11200000.0
2009-09-24 00:04:00,0.73763,0.73766,0.7375,0.73766,11200000.0
2009-09-24 00:05:00,0.73785,0.73798,0.73785,0.73798,8000000.0
2009-09-24 00:06:00,0.73784,0.73845,0.73784,0.73845,12800000.0
2009-09-24 00:07:00,0.73852,0.73854,0.73796,0.73796,11200000.0
2009-09-24 00:08:00,0.73756,0.73795,0.73756,0.73795,10600000.0
2009-09-24 00:09:00,0.7379,0.73803,0.73789,0.73803,18400000.0
2009-09-24 00:10:00,0.738,0.73822,0.738,0.73822,17600000.0
2009-09-24 00:11:00,0.73822,0.73823,0.73808,0.73823,8000000.0
2009-09-24 00:12:00,0.73775,0.73822,0.73775,0.73822,12800000.0
2009-09-24 00:13:00,0.73815,0.73816,0.73783,0.7379,11200000.0
2009-09-24 00:14:00,0.73843,0.73847,0.7383,0.73847,11200000.0
2009-09-24 00:15:00,0.73831,0.73837,0.73825,0.73829,8000000.0
2009-09-24 00:16:00,0.73829,0.73831,0.73815,0.73823,17600000.0
2009-09-24 00:17:00,0.73829,0.73829,0.73813,0.73813,12800000.0
2009-09-24 00:18:00,0.738,0.73807,0.73796,0.73807,12800000.0
2009-09-24 00:19:00,0.73798,0.73808,0.73789,0.73789,12800000.0
2009-09-24 00:20:00,0.73786,0.73797,0.73779,0.73779,12800000.0
2009-09-24 00:21:00,0.73773,0.73773,0.73757,0.73768,9600000.0
2009-09-24 00:22:00,0.73748,0.73748,0.73735,0.73747,11200000.0
2009-09-24 00:23:00,0.73761,0.73764,0.73758,0.73764,11200000.0
2009-09-24 00:24:00,0.73777,0.738,0.7377,0.7377,12800000.0
2009-09-24 00:25:00,0.73792,0.738,0.73788,0.73791,17600000.0
2009-09-24 00:26:00,0.73766,0.73776,0.73765,0.73765,11600000.0
2009-09-24 00:27:00,0.73779,0.73779,0.73766,0.73769,9600000.0
2009-09-24 00:28:00,0.73751,0.73754,0.7374,0.73746,11200000.0
2009-09-24 00:29:00,0.73748,0.73763,0.73741,0.73763,11200000.0
2009-09-24 00:30:00,0.73774,0.73783,0.73773,0.73773,10600000.0
2009-09-24 00:31:00,0.73772,0.73772,0.73744,0.73749,14400000.0
2009-09-24 00:32:00,0.7374,0.73746,0.73738,0.73746,12800000.0
2009-09-24 00:33:00,0.73746,0.73756,0.73746,0.73756,12800000.0
2009-09-24 00:34:00,0.73758,0.73758,0.73741,0.73757,11200000.0
2009-09-24 00:35:00,0.7376,0.73774,0.73759,0.73774,12800000.0
2009-09-24 00:36:00,0.73776,0.73776,0.73764,0.73766,16000000.0
2009-09-24 00:37:00,0.73736,0.73769,0.73736,0.73762,12800000.0
2009-09-24 00:38:00,0.73771,0.73771,0.73752,0.73755,12800000.0
2009-09-24 00:39:00,0.73759,0.73762,0.73753,0.73762,12800000.0
2009-09-24 00:40:00,0.73755,0.73761,0.73747,0.73759,12800000.0
2009-09-24 00:41:00,0.73767,0.7377,0.73765,0.73766,14400000.0
2009-09-24 00:42:00,0.73769,0.73769,0.73755,0.73762,12800000.0
2009-09-24 00:43:00,0.73752,0.73759,0.73752,0.73755,9600000.0
2009-09-24 00:44:00,0.73745,0.73749,0.73734,0.73739,12800000.0
2009-09-24 00:45:00,0.73756,0.73756,0.73745,0.73745,12800000.0
2009-09-24 00:46:00,0.73752,0.73759,0.73752,0.73759,8000000.0
2009-09-24 00:47:00,0.73738,0.73748,0.73738,0.73742,12800000.0
2009-09-24 00:48:00,0.73704,0.73746,0.73704,0.73746,17600000.0
2009-09-24 00:49:00,0.73768,0.73783,0.73768,0.7378,9600000.0
2009-09-24 00:50:00,0.73753,0.73759,0.73724,0.73724,12800000.0
2009-09-24 00:51:00,0.73758,0.73774,0.73737,0.73756,11200000.0
2009-09-24 00:52:00,0.73784,0.73784,0.73772,0.73779,12800000.0
2009-09-24 00:53:00,0.73772,0.73785,0.73749,0.7378,12800000.0
2009-09-24 00:54:00,0.7378,0.73791,0.73779,0.73786,13200000.0
2009-09-24 00:55:00,0.73792,0.73792,0.73762,0.73792,14400000.0
2009-09-24 00:56:00,0.73795,0.73806,0.73792,0.73806,17600000.0
2009-09-24 00:57:00,0.73795,0.73807,0.73795,0.73807,14400000.0
2009-09-24 00:58:00,0.73813,0.73816,0.73803,0.73806,14400000.0
2009-09-24 00:59:00,0.73805,0.73846,0.73805,0.73846,11200000.0
2009-09-24 01:00:00,0.7384,0.7384,0.7381,0.7381,8000000.0
2009-09-24 01:01:00,0.73801,0.7381,0.73791,0.7381,12800000.0
2009-09-24 01:02:00,0.73804,0.73804,0.73785,0.73789,12800000.0
2009-09-24 01:03:00,0.73797,0.738,0.73784,0.73792,17600000.0
2009-09-24 01:04:00,0.73797,0.73808,0.73797,0.73803,12800000.0
2009-09-24 01:05:00,0.73786,0.73788,0.73776,0.73782,12800000.0
2009-09-24 01:06:00,0.73791,0.73791,0.73776,0.73781,11200000.0
2009-09-24 01:07:00,0.73778,0.7378,0.73771,0.7378,12800000.0
2009-09-24 01:08:00,0.738,0.73802,0.73794,0.73799,12800000.0
2009-09-24 01:09:00,0.73798,0.73804,0.73791,0.73798,12800000.0
2009-09-24 01:10:00,0.73808,0.7381,0.73791,0.73802,11200000.0
2009-09-24 01:11:00,0.73787,0.73814,0.73776,0.73814,8000000.0
2009-09-24 01:12:00,0.73799,0.73799,0.73774,0.7379,12800000.0
2009-09-24 01:13:00,0.73791,0.73806,0.73791,0.73805,11200000.0
2009-09-24 01:14:00,0.73813,0.7384,0.7381,0.7382,16000000.0
2009-09-24 01:15:00,0.73818,0.7382,0.73804,0.73815,12800000.0
2009-09-24 01:16:00,0.7379,0.7379,0.73765,0.73765,8000000.0
2009-09-24 01:17:00,0.73761,0.73778,0.73761,0.73778,11200000.0
2009-09-24 01:18:00,0.73778,0.73778,0.73751,0.7377,16000000.0
2009-09-24 01:19:00,0.73759,0.73764,0.73752,0.73752,11600000.0
2009-09-24 01:20:00,0.73754,0.73754,0.73734,0.73744,11200000.0
2009-09-24 01:21:00,0.73749,0.73757,0.73739,0.73757,14400000.0
2009-09-24 01:22:00,0.73762,0.73768,0.73753,0.73755,14400000.0
2009-09-24 01:23:00,0.73757,0.73771,0.73755,0.73771,11200000.0
2009-09-24 01:24:00,0.73774,0.73777,0.7376,0.73777,14400000.0
2009-09-24 01:25:00,0.73754,0.73768,0.73754,0.73767,11200000.0
2009-09-24 01:26:00,0.73773,0.73785,0.73773,0.73774,11200000.0
2009-09-24 01:27:00,0.73778,0.73778,0.73753,0.73753,11600000.0
2009-09-24 01:28:00,0.73729,0.73748,0.73729,0.73731,12800000.0
2009-09-24 01:29:00,0.73761,0.73761,0.73749,0.73761,11200000.0
2009-09-24 01:30:00,0.73762,0.73771,0.73758,0.73765,12800000.0
2009-09-24 01:31:00,0.73762,0.73777,0.73757,0.73777,14400000.0
2009-09-24 01:32:00,0.7376,0.73763,0.73748,0.73748,14400000.0
2009-09-24 01:33:00,0.73777,0.73777,0.73766,0.73766,11200000.0
2009-09-24 01:34:00,0.73761,0.73761,0.73668,0.73755,12800000.0
2009-09-24 01:35:00,0.7377,0.7377,0.73757,0.73761,11200000.0
2009-09-24 01:36:00,0.73761,0.73771,0.73756,0.73771,11200000.0
2009-09-24 01:37:00,0.73777,0.73791,0.73777,0.73791,11200000.0
2009-09-24 01:38:00,0.73798,0.73815,0.73798,0.73815,14400000.0
2009-09-24 01:39:00,0.73836,0.7384,0.7383,0.7383,14400000.0
2009-09-24 01:40:00,0.73836,0.73836,0.7383,0.7383,9600000.0
2009-09-24 01:41:00,0.73838,0.73838,0.73828,0.73828,14400000.0
2009-09-24 01:42:00,0.73829,0.73833,0.73813,0.73815,12800000.0
2009-09-24 01:43:00,0.73821,0.73827,0.73806,0.73827,12800000.0
2009-09-24 01:44:00,0.73821,0.73832,0.73818,0.73832,17600000.0
2009-09-24 01:45:00,0.73759,0.73803,0.73759,0.73798,8000000.0
2009-09-24 01:46:00,0.73818,0.73818,0.738,0.73803,10600000.0
2009-09-24 01:47:00,0.73821,0.73822,0.73797,0.73801,12800000.0
2009-09-24 01:48:00,0.73818,0.73818,0.7381,0.73817,9600000.0
2009-09-24 01:49:00,0.73803,0.73803,0.7378,0.7378,11200000.0
2009-09-24 01:50:00,0.73773,0.73783,0.73768,0.73768,12800000.0
2009-09-24 01:51:00,0.73765,0.73774,0.73765,0.73773,11200000.0
2009-09-24 01:52:00,0.73776,0.73791,0.73771,0.73791,14400000.0
2009-09-24 01:53:00,0.73804,0.73808,0.73796,0.73805,11200000.0
2009-09-24 01:54:00,0.73805,0.73815,0.73801,0.73815,15400000.0
2009-09-24 01:55:00,0.73815,0.73815,0.73795,0.73795,12800000.0
2009-09-24 01:56:00,0.73775,0.73788,0.73775,0.73781,17600000.0
2009-09-24 01:57:00,0.73772,0.73783,0.73772,0.73779,11200000.0
2009-09-24 01:58:00,0.73779,0.73779,0.7376,0.73764,12800000.0
2009-09-24 01:59:00,0.73771,0.73786,0.73748,0.73786,10600000.0
2009-09-24 02:00:00,0.73778,0.738,0.73778,0.738,9600000.0
2009-09-24 02:01:00,0.73789,0.73789,0.73777,0.7378,14400000.0
2009-09-24 02:02:00,0.73775,0.73791,0.73775,0.73791,12200000.0
2009-09-24 02:03:00,0.73783,0.73831,0.73783,0.73831,36800000.0
2009-09-24 02:04:00,0.73857,0.7389,0.73857,0.7389,19200000.0
2009-09-24 02:05:00,0.73882,0.73884,0.73878,0.73878,11200000.0
2009-09-24 02:06:00,0.73878,0.73887,0.73878,0.73887,8000000.0
2009-09-24 02:07:00,0.73893,0.73906,0.73893,0.73906,14400000.0
2009-09-24 02:08:00,0.73901,0.73905,0.73896,0.73901,24000000.0
2009-09-24 02:09:00,0.73899,0.73907,0.73894,0.73894,12800000.0
2009-09-24 02:10:00,0.73903,0.7391,0.73881,0.73897,17600000.0
2009-09-24 02:11:00,0.73893,0.73909,0.73892,0.73909,14400000.0
2009-09-24 02:12:00,0.73891,0.73894,0.73888,0.73894,11200000.0
2009-09-24 02:13:00,0.73885,0.73885,0.73878,0.73881,9600000.0
2009-09-24 02:14:00,0.73879,0.73885,0.73874,0.73882,11200000.0
2009-09-24 02:15:00,0.73894,0.73898,0.73893,0.73895,11200000.0
2009-09-24 02:16:00,0.73899,0.73902,0.73888,0.73895,17600000.0
2009-09-24 02:17:00,0.73892,0.73895,0.73891,0.73895,11200000.0
2009-09-24 02:18:00,0.73881,0.73921,0.73881,0.73921,11200000.0
2009-09-24 02:19:00,0.73936,0.73936,0.73928,0.73928,12800000.0
2009-09-24 02:20:00,0.73921,0.73921,0.73909,0.73909,9600000.0
2009-09-24 02:21:00,0.73904,0.73927,0.73903,0.73927,14400000.0
2009-09-24 02:22:00,0.7392,0.73926,0.7383,0.73922,17600000.0
2009-09-24 02:23:00,0.73921,0.73921,0.73914,0.73916,14400000.0
2009-09-24 02:24:00,0.73905,0.73905,0.73893,0.73894,8000000.0
2009-09-24 02:25:00,0.73899,0.73906,0.73894,0.739,40000000.0
2009-09-24 02:26:00,0.73895,0.73907,0.73884,0.73886,35200000.0
2009-09-24 02:27:00,0.73867,0.73876,0.73867,0.73871,24000000.0
2009-09-24 02:28:00,0.73896,0.73896,0.73868,0.73892,17600000.0
2009-09-24 02:29:00,0.7388,0.73889,0.73873,0.73889,12800000.0
2009-09-24 02:30:00,0.73889,0.73899,0.73887,0.73887,11200000.0
2009-09-24 02:31:00,0.73916,0.73919,0.73913,0.73916,19200000.0
2009-09-24 02:32:00,0.73913,0.73916,0.73911,0.73912,22400000.0
2009-09-24 02:33:00,0.73919,0.73919,0.73906,0.73916,16000000.0
2009-09-24 02:34:00,0.73918,0.73918,0.73874,0.73874,22400000.0
2009-09-24 02:35:00,0.73862,0.7388,0.73859,0.73875,11200000.0
2009-09-24 02:36:00,0.73899,0.73905,0.73895,0.73902,11200000.0
2009-09-24 02:37:00,0.73899,0.73899,0.7389,0.7389,16000000.0
2009-09-24 02:38:00,0.73885,0.73891,0.73885,0.73887,9600000.0
2009-09-24 02:39:00,0.73878,0.7388,0.73874,0.73874,19200000.0
2009-09-24 02:40:00,0.73903,0.73912,0.739,0.73902,11200000.0
2009-09-24 02:41:00,0.73903,0.73906,0.73897,0.73906,12800000.0
2009-09-24 02:42:00,0.73907,0.73907,0.73889,0.73889,11200000.0
2009-09-24 02:43:00,0.73891,0.73892,0.73891,0.73892,8000000.0
2009-09-24 02:44:00,0.73894,0.73903,0.73894,0.73903,14400000.0
2009-09-24 02:45:00,0.73831,0.73875,0.73831,0.73875,16000000.0
2009-09-24 02:46:00,0.73903,0.73908,0.73898,0.73906,11200000.0
2009-09-24 02:47:00,0.73891,0.73905,0.73891,0.73905,11200000.0
2009-09-24 02:48:00,0.73904,0.7391,0.73895,0.73904,12800000.0
2009-09-24 02:49:00,0.73892,0.73892,0.73865,0.73865,11200000.0
2009-09-24 02:50:00,0.73896,0.73898,0.73888,0.73898,14400000.0
2009-09-24 02:51:00,0.73903,0.73912,0.73897,0.73912,11200000.0
2009-09-24 02:52:00,0.73921,0.73922,0.739,0.739,12800000.0
2009-09-24 02:53:00,0.73878,0.73878,0.73843,0.73869,17600000.0
2009-09-24 02:54:00,0.73851,0.73853,0.73833,0.73833,8000000.0
2009-09-24 02:55:00,0.73815,0.73815,0.73784,0.73795,11200000.0
2009-09-24 02:56:00,0.73815,0.73838,0.73815,0.73838,11200000.0
2009-09-24 02:57:00,0.73827,0.73828,0.73813,0.73825,12800000.0
2009-09-24 02:58:00,0.7382,0.73837,0.7382,0.73833,12800000.0
2009-09-24 02:59:00,0.7383,0.73845,0.73827,0.73845,19200000.0
2009-09-24 03:00:00,0.73844,0.73844,0.73836,0.73836,17600000.0
2009-09-24 03:01:00,0.73845,0.7385,0.73843,0.73845,9600000.0
2009-09-24 03:02:00,0.73851,0.73875,0.73851,0.73875,12800000.0
2009-09-24 03:03:00,0.73875,0.73877,0.73858,0.73858,14400000.0
2009-09-24 03:04:00,0.73865,0.73867,0.73851,0.73853,12800000.0
2009-09-24 03:05:00,0.73849,0.73856,0.73849,0.73856,9600000.0
2009-09-24 03:06:00,0.73843,0.73843,0.73834,0.73834,12800000.0
2009-09-24 03:07:00,0.73847,0.73847,0.73842,0.73846,11200000.0
2009-09-24 03:08:00,0.73848,0.73848,0.7383,0.7384,11200000.0
2009-09-24 03:09:00,0.73858,0.73858,0.73845,0.73845,11200000.0
2009-09-24 03:10:00,0.73847,0.73849,0.73841,0.73845,14400000.0
2009-09-24 03:11:00,0.73855,0.73856,0.7385,0.7385,12800000.0
2009-09-24 03:12:00,0.73847,0.7386,0.73847,0.73858,17600000.0
2009-09-24 03:13:00,0.7386,0.73867,0.73854,0.73862,11200000.0
2009-09-24 03:14:00,0.73858,0.73858,0.73841,0.73841,17600000.0
2009-09-24 03:15:00,0.73856,0.73874,0.73842,0.73864,17600000.0
2009-09-24 03:16:00,0.73869,0.73881,0.73866,0.73866,12800000.0
2009-09-24 03:17:00,0.73874,0.73882,0.73867,0.73869,16000000.0
2009-09-24 03:18:00,0.73878,0.73889,0.73873,0.73889,11200000.0
2009-09-24 03:19:00,0.73889,0.73889,0.73865,0.73865,16000000.0
2009-09-24 03:20:00,0.73874,0.73874,0.73869,0.73871,11200000.0
2009-09-24 03:21:00,0.73867,0.73877,0.73867,0.73873,12800000.0
2009-09-24 03:22:00,0.73876,0.73888,0.73873,0.73888,11200000.0
2009-09-24 03:23:00,0.73878,0.73888,0.73878,0.73888,14400000.0
2009-09-24 03:24:00,0.73889,0.73892,0.73882,0.73891,11200000.0
2009-09-24 03:25:00,0.73872,0.73888,0.73872,0.73888,24000000.0
2009-09-24 03:26:00,0.73903,0.73911,0.73893,0.73911,17600000.0
2009-09-24 03:27:00,0.73911,0.73916,0.73906,0.7391,14400000.0
2009-09-24 03:28:00,0.73915,0.73916,0.73909,0.73911,11200000.0
2009-09-24 03:29:00,0.73916,0.73916,0.73832,0.73832,16000000.0
2009-09-24 03:30:00,0.7391,0.7391,0.73881,0.73893,12800000.0
2009-09-24 03:31:00,0.73919,0.73927,0.7391,0.7391,14400000.0
2009-09-24 03:32:00,0.73906,0.7393,0.73902,0.73916,12800000.0
2009-09-24 03:33:00,0.73913,0.73915,0.73904,0.73904,8000000.0
2009-09-24 03:34:00,0.73905,0.73913,0.73905,0.73913,19200000.0
2009-09-24 03:35:00,0.73916,0.73917,0.73909,0.7391,11200000.0
2009-09-24 03:36:00,0.73912,0.73912,0.7387,0.7387,8000000.0
2009-09-24 03:37:00,0.73866,0.73876,0.73858,0.73866,12800000.0
2009-09-24 03:38:00,0.73884,0.73893,0.73874,0.73893,11200000.0
2009-09-24 03:39:00,0.73871,0.73875,0.73871,0.73875,8000000.0
2009-09-24 03:40:00,0.73878,0.73878,0.73855,0.73855,11200000.0
2009-09-24 03:41:00,0.73863,0.73866,0.73845,0.73852,16000000.0
2009-09-24 03:42:00,0.73803,0.73844,0.73803,0.73823,9600000.0
2009-09-24 03:43:00,0.73842,0.73842,0.73832,0.73836,8000000.0
2009-09-24 03:44:00,0.73838,0.7385,0.73838,0.73843,14400000.0
2009-09-24 03:45:00,0.7387,0.7387,0.73839,0.73854,12800000.0
2009-09-24 03:46:00,0.73832,0.73863,0.73832,0.73842,11200000.0
2009-09-24 03:47:00,0.73845,0.73875,0.73845,0.73854,11200000.0
2009-09-24 03:48:00,0.73834,0.73841,0.73827,0.73839,12800000.0
2009-09-24 03:49:00,0.73822,0.73822,0.73799,0.7382,33600000.0
2009-09-24 03:50:00,0.73837,0.73839,0.73828,0.73837,12800000.0
2009-09-24 03:51:00,0.73837,0.73844,0.73831,0.73844,11200000.0
2009-09-24 03:52:00,0.73854,0.73874,0.73834,0.73871,17600000.0
2009-09-24 03:53:00,0.73844,0.73846,0.73832,0.73839,12800000.0
2009-09-24 03:54:00,0.73781,0.73842,0.73781,0.73842,11200000.0
2009-09-24 03:55:00,0.73832,0.73852,0.73832,0.73852,16000000.0
2009-09-24 03:56:00,0.73839,0.73845,0.73834,0.73844,19200000.0
2009-09-24 03:57:00,0.73841,0.73841,0.73831,0.73837,11200000.0
2009-09-24 03:58:00,0.73845,0.73847,0.73843,0.73847,11200000.0
2009-09-24 03:59:00,0.73839,0.73851,0.73833,0.73833,16000000.0
2009-09-24 04:00:00,0.73837,0.73853,0.73822,0.73822,38400000.0
2009-09-24 04:01:00,0.73818,0.73842,0.73818,0.73842,12800000.0
2009-09-24 04:02:00,0.7383,0.73831,0.7381,0.7381,25000000.0
2009-09-24 04:03:00,0.73801,0.73814,0.73798,0.73806,22800000.0
2009-09-24 04:04:00,0.73795,0.73795,0.73784,0.73789,12800000.0
2009-09-24 04:05:00,0.73805,0.73824,0.73805,0.7382,13200000.0
2009-09-24 04:06:00,0.73813,0.73829,0.73811,0.73829,9600000.0
2009-09-24 04:07:00,0.73837,0.73842,0.73833,0.73842,11200000.0
2009-09-24 04:08:00,0.73847,0.73849,0.73838,0.73838,9600000.0
2009-09-24 04:09:00,0.73846,0.73857,0.73843,0.73847,17600000.0
2009-09-24 04:10:00,0.73861,0.73875,0.73861,0.73875,11200000.0
2009-09-24 04:11:00,0.73873,0.73885,0.73861,0.73862,12800000.0
2009-09-24 04:12:00,0.73878,0.73885,0.73878,0.73881,12800000.0
2009-09-24 04:13:00,0.73889,0.73889,0.73879,0.73882,11200000.0
2009-09-24 04:14:00,0.73885,0.73892,0.73885,0.73892,11200000.0
2009-09-24 04:15:00,0.73892,0.7391,0.7389,0.7391,16000000.0
2009-09-24 04:16:00,0.73887,0.73887,0.73867,0.73878,11200000.0
2009-09-24 04:17:00,0.73871,0.73879,0.73871,0.73879,17600000.0
2009-09-24 04:18:00,0.7382,0.73876,0.7382,0.73876,12800000.0
2009-09-24 04:19:00,0.73873,0.73881,0.73866,0.73877,27200000.0
2009-09-24 04:20:00,0.73898,0.73898,0.73891,0.73891,12800000.0
2009-09-24 04:21:00,0.73885,0.73888,0.73856,0.73856,12800000.0
2009-09-24 04:22:00,0.73866,0.73875,0.73866,0.73866,19200000.0
2009-09-24 04:23:00,0.73868,0.73878,0.7386,0.7386,14400000.0
2009-09-24 04:24:00,0.73869,0.73885,0.73868,0.73885,24000000.0
2009-09-24 04:25:00,0.73881,0.73881,0.7387,0.7387,14400000.0
2009-09-24 04:26:00,0.73865,0.73877,0.73865,0.73877,19600000.0
2009-09-24 04:27:00,0.73875,0.73884,0.73858,0.73876,17600000.0
2009-09-24 04:28:00,0.73868,0.73868,0.7385,0.7385,21800000.0
2009-09-24 04:29:00,0.73863,0.73863,0.73846,0.73858,25600000.0
2009-09-24 04:30:00,0.73858,0.73863,0.7385,0.73863,22400000.0
2009-09-24 04:31:00,0.73862,0.73865,0.7386,0.73865,11200000.0
2009-09-24 04:32:00,0.73882,0.73895,0.73882,0.73895,8000000.0
2009-09-24 04:33:00,0.73896,0.73896,0.73885,0.73886,16000000.0
2009-09-24 04:34:00,0.73876,0.73876,0.73868,0.73876,22400000.0
2009-09-24 04:35:00,0.73877,0.73877,0.73874,0.73874,16000000.0
2009-09-24 04:36:00,0.73872,0.73891,0.73872,0.73881,14400000.0
2009-09-24 04:37:00,0.73874,0.73884,0.73867,0.73876,11200000.0
2009-09-24 04:38:00,0.73874,0.73887,0.73874,0.73883,9600000.0
2009-09-24 04:39:00,0.73877,0.73891,0.73877,0.73891,11200000.0
2009-09-24 04:40:00,0.73898,0.73908,0.73898,0.73906,11600000.0
2009-09-24 04:41:00,0.73913,0.73914,0.73904,0.73905,9600000.0
2009-09-24 04:42:00,0.73907,0.73914,0.73903,0.73907,17600000.0
2009-09-24 04:43:00,0.73905,0.73905,0.73884,0.73884,16000000.0
2009-09-24 04:44:00,0.73886,0.73891,0.73877,0.73877,8000000.0
2009-09-24 04:45:00,0.73871,0.73885,0.7387,0.73885,11200000.0
2009-09-24 04:46:00,0.73888,0.73906,0.73888,0.73899,16000000.0
2009-09-24 04:47:00,0.73908,0.73908,0.7389,0.73902,9600000.0
2009-09-24 04:48:00,0.73901,0.73905,0.73894,0.73898,11200000.0
2009-09-24 04:49:00,0.7387,0.73882,0.7386,0.73873,16000000.0
2009-09-24 04:50:00,0.73888,0.73907,0.73888,0.73899,13200000.0
2009-09-24 04:51:00,0.73893,0.73893,0.73872,0.73872,11200000.0
2009-09-24 04:52:00,0.73862,0.73868,0.73854,0.73861,14400000.0
2009-09-24 04:53:00,0.73864,0.7387,0.73864,0.73869,17600000.0
2009-09-24 04:54:00,0.73873,0.7388,0.73861,0.7388,12800000.0
2009-09-24 04:55:00,0.73874,0.73874,0.73859,0.73865,20800000.0
2009-09-24 04:56:00,0.73868,0.73868,0.73859,0.7386,11200000.0
2009-09-24 04:57:00,0.73866,0.73887,0.73863,0.73879,16000000.0
2009-09-24 04:58:00,0.73871,0.73883,0.73871,0.73883,12800000.0
2009-09-24 04:59:00,0.73878,0.73878,0.73865,0.73865,24000000.0
2009-09-24 05:00:00,0.73869,0.7387,0.73853,0.73867,14400000.0
2009-09-24 05:01:00,0.73873,0.73873,0.73862,0.7387,10600000.0
2009-09-24 05:02:00,0.73881,0.73902,0.73881,0.73902,17600000.0
2009-09-24 05:03:00,0.73844,0.7389,0.73844,0.7389,12800000.0
2009-09-24 05:04:00,0.739,0.73901,0.73894,0.73899,18000000.0
2009-09-24 05:05:00,0.73909,0.73909,0.73897,0.73897,11200000.0
2009-09-24 05:06:00,0.7389,0.739,0.73886,0.73886,14400000.0
2009-09-24 05:07:00,0.73887,0.73902,0.73887,0.73902,17600000.0
2009-09-24 05:08:00,0.73914,0.73914,0.73895,0.73895,8000000.0
2009-09-24 05:09:00,0.73902,0.73902,0.73893,0.73902,16000000.0
2009-09-24 05:10:00,0.73918,0.73919,0.73914,0.73914,17600000.0
2009-09-24 05:11:00,0.73911,0.73944,0.73911,0.73943,17600000.0
2009-09-24 05:12:00,0.73944,0.73952,0.73944,0.73949,19200000.0
2009-09-24 05:13:00,0.73945,0.73947,0.73939,0.73947,17600000.0
2009-09-24 05:14:00,0.73946,0.73954,0.73946,0.73954,22400000.0
2009-09-24 05:15:00,0.7395,0.7395,0.73941,0.73941,11200000.0
2009-09-24 05:16:00,0.73937,0.73947,0.73937,0.73947,16000000.0
2009-09-24 05:17:00,0.73935,0.73949,0.73916,0.73942,11200000.0
2009-09-24 05:18:00,0.73943,0.73948,0.7394,0.73948,19600000.0
2009-09-24 05:19:00,0.73946,0.73956,0.73946,0.73953,11200000.0
2009-09-24 05:20:00,0.7396,0.73979,0.73958,0.73979,11200000.0
2009-09-24 05:21:00,0.73983,0.73987,0.73983,0.73983,17600000.0
2009-09-24 05:22:00,0.73986,0.73992,0.73986,0.73988,48000000.0
2009-09-24 05:23:00,0.73991,0.74009,0.73991,0.74004,30400000.0
2009-09-24 05:24:00,0.74006,0.74008,0.74001,0.74002,38400000.0
2009-09-24 05:25:00,0.73996,0.74,0.73983,0.73998,53200000.0
2009-09-24 05:26:00,0.74001,0.74013,0.73999,0.74009,44800000.0
2009-09-24 05:27:00,0.74004,0.74012,0.74004,0.7401,14400000.0
2009-09-24 05:28:00,0.74006,0.74007,0.73998,0.74001,27200000.0
2009-09-24 05:29:00,0.74005,0.74005,0.73977,0.73977,12800000.0
2009-09-24 05:30:00,0.73992,0.73993,0.73982,0.73982,16000000.0
2009-09-24 05:31:00,0.73991,0.74,0.73991,0.74,17600000.0
2009-09-24 05:32:00,0.74001,0.74004,0.73944,0.73944,24400000.0
2009-09-24 05:33:00,0.74009,0.74009,0.74002,0.74008,11200000.0
2009-09-24 05:34:00,0.74013,0.74017,0.74009,0.74017,16400000.0
2009-09-24 05:35:00,0.74021,0.74027,0.74021,0.74027,8000000.0
2009-09-24 05:36:00,0.74026,0.74033,0.74023,0.74023,12600000.0
2009-09-24 05:37:00,0.74021,0.74023,0.74016,0.74016,16000000.0
2009-09-24 05:38:00,0.74016,0.74026,0.74013,0.74026,16000000.0
2009-09-24 05:39:00,0.74021,0.74028,0.74019,0.74028,12800000.0
2009-09-24 05:40:00,0.74022,0.74035,0.74022,0.74034,12800000.0
2009-09-24 05:41:00,0.74035,0.74035,0.74027,0.74032,12800000.0
2009-09-24 05:42:00,0.7404,0.7404,0.74028,0.7404,33600000.0
2009-09-24 05:43:00,0.7404,0.74043,0.74038,0.74038,7400000.0
2009-09-24 05:44:00,0.74031,0.74037,0.74031,0.74033,12800000.0
2009-09-24 05:45:00,0.74029,0.74029,0.7402,0.7402,19200000.0
2009-09-24 05:46:00,0.74028,0.74028,0.73986,0.73986,11200000.0
2009-09-24 05:47:00,0.73984,0.73993,0.73973,0.73993,19200000.0
2009-09-24 05:48:00,0.73988,0.73989,0.73979,0.73989,19200000.0
2009-09-24 05:49:00,0.73981,0.73981,0.73972,0.73972,17600000.0
2009-09-24 05:50:00,0.7397,0.73986,0.7397,0.73986,11200000.0
2009-09-24 05:51:00,0.73996,0.73998,0.73988,0.73988,49600000.0
2009-09-24 05:52:00,0.73972,0.73975,0.73972,0.73975,19200000.0
2009-09-24 05:53:00,0.73989,0.73996,0.73989,0.73996,12800000.0
2009-09-24 05:54:00,0.73923,0.7398,0.73923,0.7398,22400000.0
2009-09-24 05:55:00,0.73997,0.73997,0.7399,0.73992,19200000.0
2009-09-24 05:56:00,0.73988,0.73988,0.73968,0.73977,73600000.0
2009-09-24 05:57:00,0.73936,0.73988,0.73936,0.73975,24000000.0
2009-09-24 05:58:00,0.73994,0.74005,0.73994,0.74002,22400000.0
2009-09-24 05:59:00,0.73998,0.74003,0.73997,0.74001,32000000.0
2009-09-24 06:00:00,0.73991,0.73993,0.73979,0.73979,49600000.0
2009-09-24 06:01:00,0.73987,0.73987,0.7397,0.7397,19200000.0
2009-09-24 06:02:00,0.73977,0.73981,0.73973,0.73975,12800000.0
2009-09-24 06:03:00,0.73975,0.73976,0.73964,0.73976,28800000.0
2009-09-24 06:04:00,0.73978,0.7398,0.73972,0.73977,19200000.0
2009-09-24 06:05:00,0.73977,0.73986,0.73977,0.73986,20800000.0
2009-09-24 06:06:00,0.73979,0.73985,0.73978,0.73979,19200000.0
2009-09-24 06:07:00,0.73971,0.73979,0.7397,0.7397,12800000.0
2009-09-24 06:08:00,0.7397,0.73976,0.7397,0.73973,11200000.0
2009-09-24 06:09:00,0.73976,0.73976,0.73969,0.73973,17600000.0
2009-09-24 06:10:00,0.7398,0.73992,0.73978,0.73984,17600000.0
2009-09-24 06:11:00,0.73975,0.73982,0.73968,0.73974,18000000.0
2009-09-24 06:12:00,0.73885,0.73969,0.73885,0.73969,17600000.0
2009-09-24 06:13:00,0.73969,0.73975,0.73955,0.73966,22400000.0
2009-09-24 06:14:00,0.73976,0.73987,0.73976,0.73986,17000000.0
2009-09-24 06:15:00,0.73992,0.74003,0.73992,0.74003,14400000.0
2009-09-24 06:16:00,0.74002,0.74002,0.73984,0.73984,12800000.0
2009-09-24 06:17:00,0.73985,0.7399,0.73984,0.73984,16000000.0
2009-09-24 06:18:00,0.73978,0.73978,0.73936,0.73945,14400000.0
2009-09-24 06:19:00,0.73955,0.73955,0.73951,0.73955,11200000.0
2009-09-24 06:20:00,0.73958,0.73958,0.73942,0.73945,19200000.0
2009-09-24 06:21:00,0.73937,0.73947,0.73936,0.73947,17600000.0
2009-09-24 06:22:00,0.73948,0.73951,0.73944,0.73951,14400000.0
2009-09-24 06:23:00,0.73929,0.73965,0.73929,0.73943,9600000.0
2009-09-24 06:24:00,0.73941,0.73941,0.73937,0.73937,14400000.0
2009-09-24 06:25:00,0.7394,0.73945,0.73933,0.73935,11600000.0
2009-09-24 06:26:00,0.73937,0.73942,0.73935,0.73942,11200000.0
2009-09-24 06:27:00,0.73892,0.73992,0.73892,0.73939,12800000.0
2009-09-24 06:28:00,0.73924,0.73925,0.73912,0.73922,12800000.0
2009-09-24 06:29:00,0.73927,0.73932,0.73914,0.73914,17600000.0
2009-09-24 06:30:00,0.73928,0.73931,0.73924,0.73927,9600000.0
2009-09-24 06:31:00,0.73907,0.73907,0.73884,0.73893,27200000.0
2009-09-24 06:32:00,0.73912,0.73924,0.73896,0.73896,27200000.0
2009-09-24 06:33:00,0.73905,0.73928,0.73905,0.73928,16000000.0
2009-09-24 06:34:00,0.73939,0.7394,0.73934,0.73937,11200000.0
2009-09-24 06:35:00,0.73945,0.73945,0.7394,0.73944,8000000.0
2009-09-24 06:36:00,0.73943,0.73944,0.73926,0.73944,14400000.0
2009-09-24 06:37:00,0.73944,0.73944,0.73937,0.73937,12800000.0
2009-09-24 06:38:00,0.73947,0.73947,0.73943,0.73944,9600000.0
2009-09-24 06:39:00,0.7394,0.7394,0.73928,0.73928,19200000.0
2009-09-24 06:40:00,0.73916,0.73916,0.73899,0.73914,11200000.0
2009-09-24 06:41:00,0.73905,0.73905,0.739,0.739,8000000.0
2009-09-24 06:42:00,0.73895,0.73895,0.73881,0.73891,9600000.0
2009-09-24 06:43:00,0.73892,0.73898,0.73879,0.73879,12800000.0
2009-09-24 06:44:00,0.7387,0.73886,0.7387,0.73884,14400000.0
2009-09-24 06:45:00,0.73879,0.73884,0.73879,0.73884,10600000.0
2009-09-24 06:46:00,0.73875,0.73875,0.73855,0.73855,11200000.0
2009-09-24 06:47:00,0.73876,0.73879,0.73875,0.73879,12800000.0
2009-09-24 06:48:00,0.73881,0.73884,0.73876,0.73876,14400000.0
2009-09-24 06:49:00,0.73875,0.73894,0.73875,0.73894,12800000.0
2009-09-24 06:50:00,0.73879,0.73879,0.73862,0.73871,14400000.0
2009-09-24 06:51:00,0.73886,0.73898,0.73886,0.73897,9600000.0
2009-09-24 06:52:00,0.73885,0.73897,0.73885,0.73897,9600000.0
2009-09-24 06:53:00,0.73889,0.73896,0.73889,0.73894,11200000.0
2009-09-24 06:54:00,0.73895,0.73901,0.73877,0.73877,14400000.0
2009-09-24 06:55:00,0.7387,0.73876,0.73861,0.7387,11200000.0
2009-09-24 06:56:00,0.73873,0.73879,0.73872,0.73873,12800000.0
2009-09-24 06:57:00,0.73868,0.73869,0.73862,0.73867,17600000.0
2009-09-24 06:58:00,0.73878,0.73879,0.73866,0.73876,23400000.0
2009-09-24 06:59:00,0.73882,0.73891,0.73882,0.73885,12800000.0
2009-09-24 07:00:00,0.73882,0.73892,0.73881,0.73892,16000000.0
2009-09-24 07:01:00,0.73892,0.73892,0.73884,0.73884,12800000.0
2009-09-24 07:02:00,0.7388,0.73894,0.7388,0.73891,20800000.0
2009-09-24 07:03:00,0.73828,0.73879,0.73828,0.73879,17600000.0
2009-09-24 07:04:00,0.73897,0.73906,0.73881,0.73881,19200000.0
2009-09-24 07:05:00,0.73887,0.73891,0.7388,0.73888,13800000.0
2009-09-24 07:06:00,0.73846,0.73884,0.73846,0.73884,11200000.0
2009-09-24 07:07:00,0.73905,0.73905,0.73885,0.73888,14400000.0
2009-09-24 07:08:00,0.73888,0.7389,0.73885,0.7389,24000000.0
2009-09-24 07:09:00,0.73904,0.73909,0.73904,0.73909,20800000.0
2009-09-24 07:10:00,0.73913,0.73918,0.73913,0.73915,24400000.0
2009-09-24 07:11:00,0.73921,0.73925,0.73921,0.73922,17600000.0
2009-09-24 07:12:00,0.73896,0.73923,0.73847,0.7391,27200000.0
2009-09-24 07:13:00,0.73923,0.73926,0.73921,0.73921,11200000.0
2009-09-24 07:14:00,0.7392,0.7392,0.7391,0.73912,13200000.0
2009-09-24 07:15:00,0.73923,0.73926,0.73922,0.73925,9600000.0
2009-09-24 07:16:00,0.73923,0.73933,0.73918,0.7393,11200000.0
2009-09-24 07:17:00,0.73921,0.73931,0.73915,0.73915,25600000.0
2009-09-24 07:18:00,0.7392,0.7392,0.7391,0.7391,8000000.0
2009-09-24 07:19:00,0.73895,0.73896,0.73891,0.73891,11200000.0
2009-09-24 07:20:00,0.73888,0.7389,0.73879,0.7389,17600000.0
2009-09-24 07:21:00,0.73881,0.73887,0.7388,0.7388,13200000.0
2009-09-24 07:22:00,0.73867,0.73883,0.73857,0.73857,11200000.0
2009-09-24 07:23:00,0.7386,0.73869,0.73853,0.73853,22400000.0
2009-09-24 07:24:00,0.73883,0.73889,0.73878,0.7388,33600000.0
2009-09-24 07:25:00,0.73877,0.73885,0.73857,0.73885,35200000.0
2009-09-24 07:26:00,0.73885,0.73885,0.73875,0.73879,25600000.0
2009-09-24 07:27:00,0.73826,0.73882,0.73826,0.73882,25600000.0
2009-09-24 07:28:00,0.73886,0.73886,0.73878,0.73879,16000000.0
2009-09-24 07:29:00,0.73879,0.73888,0.73878,0.73887,41600000.0
2009-09-24 07:30:00,0.7388,0.73902,0.7388,0.73902,19200000.0
2009-09-24 07:31:00,0.7391,0.7391,0.73894,0.73899,12800000.0
2009-09-24 07:32:00,0.73903,0.73909,0.73902,0.73908,11200000.0
2009-09-24 07:33:00,0.73904,0.73914,0.73903,0.73904,30400000.0
2009-09-24 07:34:00,0.73901,0.7391,0.73901,0.7391,12800000.0
2009-09-24 07:35:00,0.73902,0.73912,0.739,0.739,20800000.0
2009-09-24 07:36:00,0.73904,0.73912,0.73904,0.73911,12800000.0
2009-09-24 07:37:00,0.73905,0.73905,0.73899,0.73899,23200000.0
2009-09-24 07:38:00,0.73907,0.73919,0.73904,0.73919,11200000.0
2009-09-24 07:39:00,0.73916,0.73921,0.73911,0.73911,14400000.0
2009-09-24 07:40:00,0.73911,0.73918,0.73907,0.7391,19200000.0
2009-09-24 07:41:00,0.73913,0.73913,0.73906,0.73906,20800000.0
2009-09-24 07:42:00,0.73918,0.73922,0.73908,0.73922,25600000.0
2009-09-24 07:43:00,0.73914,0.73918,0.73904,0.73907,19200000.0
2009-09-24 07:44:00,0.73913,0.73924,0.73913,0.7392,11200000.0
2009-09-24 07:45:00,0.73931,0.73935,0.73928,0.73931,22400000.0
2009-09-24 07:46:00,0.73929,0.73949,0.73929,0.73945,25600000.0
2009-09-24 07:47:00,0.73962,0.74001,0.73962,0.74001,41600000.0
2009-09-24 07:48:00,0.7399,0.73995,0.73975,0.73983,30400000.0
2009-09-24 07:49:00,0.7399,0.74,0.73987,0.74,24000000.0
2009-09-24 07:50:00,0.7399,0.73993,0.73979,0.73985,17600000.0
2009-09-24 07:51:00,0.7397,0.73973,0.73963,0.7397,19200000.0
2009-09-24 07:52:00,0.73976,0.73995,0.73976,0.73988,38400000.0
2009-09-24 07:53:00,0.73977,0.7398,0.73965,0.73974,13200000.0
2009-09-24 07:54:00,0.73973,0.73989,0.73973,0.7398,32000000.0
2009-09-24 07:55:00,0.73975,0.7398,0.73971,0.73972,33600000.0
2009-09-24 07:56:00,0.7398,0.73985,0.73978,0.73981,17600000.0
2009-09-24 07:57:00,0.7398,0.74,0.7398,0.74,11200000.0
2009-09-24 07:58:00,0.74023,0.74041,0.74011,0.74041,17600000.0
2009-09-24 07:59:00,0.74036,0.74044,0.74035,0.74044,38400000.0
2009-09-24 08:00:00,0.74041,0.74041,0.74035,0.74037,32000000.0
2009-09-24 08:01:00,0.74032,0.74038,0.74031,0.74038,11200000.0
2009-09-24 08:02:00,0.74051,0.74057,0.74051,0.74057,16000000.0
2009-09-24 08:03:00,0.74059,0.74067,0.74059,0.74067,12800000.0
2009-09-24 08:04:00,0.74082,0.74091,0.74076,0.74082,48400000.0
2009-09-24 08:05:00,0.74055,0.74065,0.74055,0.74064,11200000.0
2009-09-24 08:06:00,0.74066,0.7407,0.74066,0.7407,12800000.0
2009-09-24 08:07:00,0.7406,0.74068,0.7406,0.74068,12800000.0
2009-09-24 08:08:00,0.74067,0.7408,0.74067,0.74077,25600000.0
2009-09-24 08:09:00,0.74108,0.7412,0.74108,0.74118,36200000.0
2009-09-24 08:10:00,0.74112,0.74112,0.74088,0.74088,38800000.0
2009-09-24 08:11:00,0.74079,0.74079,0.74049,0.74049,14400000.0
2009-09-24 08:12:00,0.74039,0.74043,0.74036,0.74036,17600000.0
2009-09-24 08:13:00,0.74047,0.74047,0.74038,0.74043,12800000.0
2009-09-24 08:14:00,0.74046,0.74061,0.74046,0.74052,28800000.0
2009-09-24 08:15:00,0.74051,0.74061,0.7405,0.74061,24000000.0
2009-09-24 08:16:00,0.74056,0.74057,0.74042,0.74042,14400000.0
2009-09-24 08:17:00,0.74059,0.74066,0.74053,0.74054,27600000.0
2009-09-24 08:18:00,0.74049,0.74049,0.74031,0.74041,16000000.0
2009-09-24 08:19:00,0.74045,0.7405,0.74042,0.74042,24000000.0
2009-09-24 08:20:00,0.74046,0.74046,0.74036,0.7404,17600000.0
2009-09-24 08:21:00,0.74031,0.74031,0.74015,0.74018,14400000.0
2009-09-24 08:22:00,0.74023,0.74034,0.74022,0.74034,29200000.0
2009-09-24 08:23:00,0.74049,0.74054,0.74049,0.74054,22400000.0
2009-09-24 08:24:00,0.74073,0.74079,0.74071,0.74079,25600000.0
2009-09-24 08:25:00,0.74083,0.74089,0.74076,0.74084,69200000.0
2009-09-24 08:26:00,0.7408,0.7408,0.74059,0.74059,16000000.0
2009-09-24 08:27:00,0.74065,0.74065,0.74051,0.74051,25600000.0
2009-09-24 08:28:00,0.74067,0.74092,0.74067,0.74092,25600000.0
2009-09-24 08:29:00,0.74065,0.74085,0.74053,0.74057,36800000.0
2009-09-24 08:30:00,0.74039,0.74042,0.74015,0.74036,40000000.0
2009-09-24 08:31:00,0.74033,0.74034,0.74027,0.74027,41600000.0
2009-09-24 08:32:00,0.74028,0.74036,0.74027,0.74028,60800000.0
2009-09-24 08:33:00,0.74026,0.74041,0.74026,0.74041,38800000.0
2009-09-24 08:34:00,0.74048,0.74061,0.74048,0.74061,49000000.0
2009-09-24 08:35:00,0.74062,0.74079,0.74062,0.74072,54400000.0
2009-09-24 08:36:00,0.74093,0.74093,0.74079,0.74086,20800000.0
2009-09-24 08:37:00,0.7409,0.74095,0.74083,0.74095,30400000.0
2009-09-24 08:38:00,0.74084,0.74102,0.74084,0.74102,13800000.0
2009-09-24 08:39:00,0.74098,0.74109,0.74098,0.74109,11200000.0
2009-09-24 08:40:00,0.74108,0.74108,0.74096,0.74101,48000000.0
2009-09-24 08:41:00,0.74101,0.74109,0.74096,0.74108,36800000.0
2009-09-24 08:42:00,0.74109,0.74109,0.74094,0.74094,35200000.0
2009-09-24 08:43:00,0.74087,0.74087,0.74076,0.74076,11200000.0
2009-09-24 08:44:00,0.74083,0.7409,0.74077,0.74077,26600000.0
2009-09-24 08:45:00,0.74083,0.74126,0.74083,0.7411,48000000.0
2009-09-24 08:46:00,0.74104,0.74113,0.74104,0.74109,16000000.0
2009-09-24 08:47:00,0.74112,0.74119,0.74112,0.74119,27200000.0
2009-09-24 08:48:00,0.74119,0.74124,0.7411,0.74124,51200000.0
2009-09-24 08:49:00,0.74097,0.74097,0.74083,0.74093,29200000.0
2009-09-24 08:50:00,0.74085,0.74108,0.74084,0.74092,78400000.0
2009-09-24 08:51:00,0.74096,0.74096,0.74088,0.74094,27200000.0
2009-09-24 08:52:00,0.74091,0.74091,0.74068,0.74068,52800000.0
2009-09-24 08:53:00,0.7405,0.74056,0.74043,0.74052,67200000.0
2009-09-24 08:54:00,0.7405,0.74059,0.7405,0.74059,27200000.0
2009-09-24 08:55:00,0.74074,0.74088,0.74074,0.74088,52800000.0
2009-09-24 08:56:00,0.74083,0.74083,0.74073,0.74075,20800000.0
2009-09-24 08:57:00,0.74071,0.74071,0.74053,0.74053,17600000.0
2009-09-24 08:58:00,0.7406,0.74077,0.7406,0.74061,17000000.0
2009-09-24 08:59:00,0.74062,0.74094,0.74062,0.74094,25600000.0
2009-09-24 09:00:00,0.74114,0.74122,0.74114,0.74114,48000000.0
2009-09-24 09:01:00,0.74098,0.74098,0.74085,0.74085,19200000.0
2009-09-24 09:02:00,0.74073,0.74077,0.74064,0.74077,22400000.0
2009-09-24 09:03:00,0.74092,0.74092,0.7407,0.7407,25600000.0
2009-09-24 09:04:00,0.74061,0.74073,0.74059,0.74068,30400000.0
2009-09-24 09:05:00,0.74068,0.74073,0.74058,0.74063,23400000.0
2009-09-24 09:06:00,0.74056,0.74058,0.74047,0.74052,39400000.0
2009-09-24 09:07:00,0.74059,0.74063,0.74052,0.74063,41600000.0
2009-09-24 09:08:00,0.74061,0.74068,0.74058,0.74067,35200000.0
2009-09-24 09:09:00,0.7406,0.74064,0.74054,0.74055,48000000.0
2009-09-24 09:10:00,0.74055,0.74064,0.74049,0.74059,41600000.0
2009-09-24 09:11:00,0.74045,0.74055,0.74045,0.74052,34000000.0
2009-09-24 09:12:00,0.74052,0.74052,0.74045,0.74045,57600000.0
2009-09-24 09:13:00,0.74056,0.74063,0.74049,0.74049,85200000.0
2009-09-24 09:14:00,0.74047,0.74049,0.74039,0.74044,76800000.0
2009-09-24 09:15:00,0.74034,0.74034,0.74015,0.74015,36800000.0
2009-09-24 09:16:00,0.74012,0.74012,0.73995,0.73995,58000000.0
2009-09-24 09:17:00,0.7399,0.73996,0.73981,0.73981,33000000.0
2009-09-24 09:18:00,0.73965,0.73965,0.73941,0.73941,83200000.0
2009-09-24 09:19:00,0.73959,0.73973,0.73954,0.73973,75600000.0
2009-09-24 09:20:00,0.73986,0.73986,0.73964,0.7398,51200000.0
2009-09-24 09:21:00,0.73977,0.7398,0.73972,0.73972,61800000.0
2009-09-24 09:22:00,0.73967,0.73969,0.73961,0.73965,76800000.0
2009-09-24 09:23:00,0.73965,0.73977,0.73964,0.73966,73600000.0
2009-09-24 09:24:00,0.7397,0.73986,0.73969,0.73986,38400000.0
2009-09-24 09:25:00,0.73988,0.74001,0.73988,0.74,41600000.0
2009-09-24 09:26:00,0.74001,0.74008,0.73994,0.74008,25600000.0
2009-09-24 09:27:00,0.74032,0.74035,0.7402,0.74027,84200000.0
2009-09-24 09:28:00,0.74037,0.74037,0.74026,0.74032,52200000.0
2009-09-24 09:29:00,0.74032,0.74041,0.7403,0.74036,38400000.0
2009-09-24 09:30:00,0.74024,0.7403,0.73999,0.73999,30400000.0
2009-09-24 09:31:00,0.73997,0.74001,0.73993,0.73993,17000000.0
2009-09-24 09:32:00,0.74,0.74004,0.7399,0.7399,41600000.0
2009-09-24 09:33:00,0.73996,0.7401,0.73995,0.7401,41600000.0
2009-09-24 09:34:00,0.74021,0.74023,0.74008,0.74017,51600000.0
2009-09-24 09:35:00,0.74014,0.74014,0.74002,0.7401,74000000.0
2009-09-24 09:36:00,0.74008,0.74047,0.74008,0.74047,51600000.0
2009-09-24 09:37:00,0.74059,0.74069,0.74057,0.74069,46400000.0
2009-09-24 09:38:00,0.74055,0.74055,0.74039,0.74039,35200000.0
2009-09-24 09:39:00,0.7403,0.74034,0.74023,0.74034,64000000.0
2009-09-24 09:40:00,0.74029,0.7404,0.74027,0.74038,70400000.0
2009-09-24 09:41:00,0.74039,0.74039,0.74023,0.74023,51200000.0
2009-09-24 09:42:00,0.74028,0.74035,0.74023,0.74028,76800000.0
2009-09-24 09:43:00,0.74015,0.74029,0.74011,0.74028,83200000.0
2009-09-24 09:44:00,0.73993,0.73998,0.73982,0.73994,17600000.0
2009-09-24 09:45:00,0.74037,0.74037,0.74014,0.74023,25000000.0
2009-09-24 09:46:00,0.74015,0.74019,0.74014,0.74015,30400000.0
2009-09-24 09:47:00,0.74008,0.74008,0.74002,0.74007,22400000.0
2009-09-24 09:48:00,0.74016,0.74017,0.74005,0.74017,57600000.0
2009-09-24 09:49:00,0.74016,0.74023,0.74015,0.74016,52800000.0
2009-09-24 09:50:00,0.7401,0.7401,0.73985,0.73985,52800000.0
2009-09-24 09:51:00,0.73981,0.73989,0.73974,0.73975,86400000.0
2009-09-24 09:52:00,0.7397,0.73971,0.73964,0.73966,70800000.0
2009-09-24 09:53:00,0.73961,0.73961,0.73952,0.73961,59000000.0
2009-09-24 09:54:00,0.73963,0.73963,0.73951,0.73962,51200000.0
2009-09-24 09:55:00,0.73975,0.73975,0.73964,0.73974,49000000.0
2009-09-24 09:56:00,0.73979,0.7398,0.73968,0.7397,65000000.0
2009-09-24 09:57:00,0.73965,0.73984,0.73965,0.73983,41600000.0
2009-09-24 09:58:00,0.74006,0.74011,0.73998,0.74003,65000000.0
2009-09-24 09:59:00,0.73994,0.73994,0.7397,0.7397,65000000.0
2009-09-24 10:00:00,0.73972,0.73992,0.73972,0.7399,80000000.0
2009-09-24 10:01:00,0.73971,0.73971,0.73959,0.7397,61800000.0
2009-09-24 10:02:00,0.73976,0.73976,0.73963,0.73971,55400000.0
2009-09-24 10:03:00,0.7397,0.7397,0.73961,0.73961,54400000.0
2009-09-24 10:04:00,0.73948,0.73956,0.73944,0.73949,72400000.0
2009-09-24 10:05:00,0.7395,0.73958,0.7393,0.73958,52800000.0
2009-09-24 10:06:00,0.73969,0.73988,0.73967,0.73988,52800000.0
2009-09-24 10:07:00,0.73986,0.73987,0.73977,0.73979,67200000.0
2009-09-24 10:08:00,0.73981,0.73985,0.73973,0.73983,70400000.0
2009-09-24 10:09:00,0.73989,0.74004,0.73989,0.74,73000000.0
2009-09-24 10:10:00,0.73996,0.74,0.73974,0.73995,102400000.0
2009-09-24 10:11:00,0.73983,0.73985,0.73976,0.73978,104000000.0
2009-09-24 10:12:00,0.73983,0.73996,0.73983,0.73989,89600000.0
2009-09-24 10:13:00,0.73977,0.73977,0.73967,0.73973,91600000.0
2009-09-24 10:14:00,0.73971,0.73982,0.73962,0.73962,68800000.0
2009-09-24 10:15:00,0.73957,0.73957,0.73942,0.73942,49600000.0
2009-09-24 10:16:00,0.73944,0.73945,0.73938,0.73944,49600000.0
2009-09-24 10:17:00,0.7395,0.73964,0.7395,0.73958,56000000.0
2009-09-24 10:18:00,0.73945,0.73958,0.73945,0.73945,56000000.0
2009-09-24 10:19:00,0.73946,0.73973,0.73946,0.73973,58600000.0
2009-09-24 10:20:00,0.73982,0.73988,0.73976,0.73981,60800000.0
2009-09-24 10:21:00,0.73976,0.7398,0.7397,0.73978,38400000.0
2009-09-24 10:22:00,0.74,0.74004,0.73993,0.73993,48000000.0
2009-09-24 10:23:00,0.73991,0.73991,0.73966,0.73966,74000000.0
2009-09-24 10:24:00,0.73963,0.73977,0.73962,0.73975,67200000.0
2009-09-24 10:25:00,0.73985,0.73985,0.73972,0.73975,100200000.0
2009-09-24 10:26:00,0.73976,0.73976,0.73962,0.73973,94400000.0
2009-09-24 10:27:00,0.73976,0.73985,0.73976,0.73984,62400000.0
2009-09-24 10:28:00,0.73979,0.73985,0.73976,0.73982,64000000.0
2009-09-24 10:29:00,0.73987,0.73995,0.73984,0.73985,49600000.0
2009-09-24 10:30:00,0.73988,0.73994,0.73985,0.73988,43600000.0
2009-09-24 10:31:00,0.73997,0.74004,0.73993,0.74004,48000000.0
2009-09-24 10:32:00,0.74005,0.74019,0.73995,0.74019,54400000.0
2009-09-24 10:33:00,0.74015,0.74042,0.74015,0.74042,20800000.0
2009-09-24 10:34:00,0.74048,0.7406,0.74048,0.74055,34000000.0
2009-09-24 10:35:00,0.74057,0.74067,0.74055,0.74067,30400000.0
2009-09-24 10:36:00,0.74071,0.74073,0.74066,0.74066,35200000.0
2009-09-24 10:37:00,0.74071,0.7408,0.74071,0.7408,25600000.0
2009-09-24 10:38:00,0.74079,0.74079,0.74071,0.74078,28800000.0
2009-09-24 10:39:00,0.7408,0.74082,0.74071,0.74071,21200000.0
2009-09-24 10:40:00,0.74066,0.74066,0.74058,0.74059,22400000.0
2009-09-24 10:41:00,0.74075,0.74081,0.74066,0.74066,44800000.0
2009-09-24 10:42:00,0.7406,0.74061,0.74054,0.74057,32000000.0
2009-09-24 10:43:00,0.74046,0.74053,0.74044,0.74053,32000000.0
2009-09-24 10:44:00,0.74049,0.74049,0.74041,0.74042,27200000.0
2009-09-24 10:45:00,0.74044,0.74057,0.74044,0.74057,35600000.0
2009-09-24 10:46:00,0.74067,0.74089,0.74067,0.74089,37200000.0
2009-09-24 10:47:00,0.74096,0.74103,0.74082,0.74103,25600000.0
2009-09-24 10:48:00,0.74099,0.74099,0.74091,0.74097,35600000.0
2009-09-24 10:49:00,0.74086,0.74086,0.74077,0.74079,48000000.0
2009-09-24 10:50:00,0.74072,0.74077,0.74072,0.74076,49600000.0
2009-09-24 10:51:00,0.74069,0.74077,0.74069,0.74077,54400000.0
2009-09-24 10:52:00,0.74075,0.74076,0.74066,0.74072,41600000.0
2009-09-24 10:53:00,0.74052,0.7406,0.74049,0.74052,68800000.0
2009-09-24 10:54:00,0.74059,0.74076,0.74056,0.74056,37800000.0
2009-09-24 10:55:00,0.7405,0.7405,0.74039,0.74047,45200000.0
2009-09-24 10:56:00,0.74042,0.74047,0.74036,0.74042,49600000.0
2009-09-24 10:57:00,0.74042,0.74049,0.74041,0.74043,41600000.0
2009-09-24 10:58:00,0.74032,0.74032,0.74022,0.74032,49600000.0
2009-09-24 10:59:00,0.74031,0.74031,0.74021,0.74022,46400000.0
2009-09-24 11:00:00,0.74029,0.74029,0.74016,0.74017,43200000.0
2009-09-24 11:01:00,0.74023,0.74029,0.74023,0.74029,54400000.0
2009-09-24 11:02:00,0.74036,0.74044,0.74022,0.74022,14400000.0
2009-09-24 11:03:00,0.74041,0.74051,0.7404,0.74051,45200000.0
2009-09-24 11:04:00,0.74064,0.74068,0.74064,0.74068,40000000.0
2009-09-24 11:05:00,0.74071,0.74083,0.74071,0.74073,20800000.0
2009-09-24 11:06:00,0.74072,0.74074,0.74066,0.74074,33600000.0
2009-09-24 11:07:00,0.74072,0.74072,0.74062,0.74065,43200000.0
2009-09-24 11:08:00,0.74063,0.74063,0.74059,0.74061,32000000.0
2009-09-24 11:09:00,0.74057,0.74068,0.74053,0.74058,62400000.0
2009-09-24 11:10:00,0.74052,0.74065,0.7405,0.7405,43200000.0
2009-09-24 11:11:00,0.7405,0.7405,0.74038,0.74042,60800000.0
2009-09-24 11:12:00,0.74041,0.74041,0.7403,0.74035,67200000.0
2009-09-24 11:13:00,0.74032,0.74044,0.74032,0.74044,91600000.0
2009-09-24 11:14:00,0.74056,0.74062,0.74053,0.74062,54400000.0
2009-09-24 11:15:00,0.74063,0.74063,0.74052,0.74055,48000000.0
2009-09-24 11:16:00,0.74046,0.74046,0.74032,0.74036,22400000.0
2009-09-24 11:17:00,0.74028,0.74047,0.74028,0.74047,72000000.0
2009-09-24 11:18:00,0.74047,0.74047,0.74035,0.74039,41600000.0
2009-09-24 11:19:00,0.74037,0.74041,0.74028,0.74031,72400000.0
2009-09-24 11:20:00,0.74025,0.74025,0.74008,0.74021,53200000.0
2009-09-24 11:21:00,0.74019,0.74019,0.73993,0.73993,38200000.0
2009-09-24 11:22:00,0.7399,0.7399,0.73981,0.73989,59200000.0
2009-09-24 11:23:00,0.73988,0.73992,0.73976,0.73976,65600000.0
2009-09-24 11:24:00,0.73972,0.7398,0.73966,0.7398,65600000.0
2009-09-24 11:25:00,0.73971,0.73983,0.73967,0.73983,48000000.0
2009-09-24 11:26:00,0.7398,0.73991,0.7398,0.73987,49600000.0
2009-09-24 11:27:00,0.73982,0.73982,0.73965,0.73965,52800000.0
2009-09-24 11:28:00,0.73966,0.73966,0.73951,0.73951,40000000.0
2009-09-24 11:29:00,0.73961,0.73961,0.73951,0.73959,44800000.0
2009-09-24 11:30:00,0.73966,0.73972,0.73964,0.7397,28800000.0
2009-09-24 11:31:00,0.73969,0.73969,0.73958,0.73963,32000000.0
2009-09-24 11:32:00,0.73963,0.73968,0.73961,0.73968,46400000.0
2009-09-24 11:33:00,0.73977,0.73982,0.73977,0.73978,30400000.0
2009-09-24 11:34:00,0.73965,0.73965,0.73949,0.73949,34000000.0
2009-09-24 11:35:00,0.73948,0.73948,0.73929,0.73942,32000000.0
2009-09-24 11:36:00,0.73935,0.73935,0.7392,0.73924,69200000.0
2009-09-24 11:37:00,0.73921,0.73958,0.73921,0.73958,46400000.0
2009-09-24 11:38:00,0.7396,0.7396,0.73952,0.73954,41600000.0
2009-09-24 11:39:00,0.73952,0.73952,0.73943,0.73943,36800000.0
2009-09-24 11:40:00,0.73949,0.73953,0.73948,0.73953,18600000.0
2009-09-24 11:41:00,0.73955,0.73961,0.73954,0.73954,54400000.0
2009-09-24 11:42:00,0.73956,0.73963,0.73956,0.73963,32000000.0
2009-09-24 11:43:00,0.73964,0.73964,0.73954,0.73961,35200000.0
2009-09-24 11:44:00,0.73964,0.73966,0.73956,0.73958,52800000.0
2009-09-24 11:45:00,0.73968,0.73968,0.7396,0.73961,45600000.0
2009-09-24 11:46:00,0.73958,0.73959,0.73952,0.73957,48000000.0
2009-09-24 11:47:00,0.73955,0.73955,0.7395,0.7395,38400000.0
2009-09-24 11:48:00,0.73958,0.73969,0.73958,0.73959,20800000.0
2009-09-24 11:49:00,0.73957,0.73957,0.73945,0.73945,56400000.0
2009-09-24 11:50:00,0.73939,0.73939,0.73932,0.73937,41600000.0
2009-09-24 11:51:00,0.73944,0.73955,0.73944,0.73948,44800000.0
2009-09-24 11:52:00,0.73947,0.73947,0.73923,0.73923,36800000.0
2009-09-24 11:53:00,0.73932,0.73943,0.73931,0.73931,41600000.0
2009-09-24 11:54:00,0.7393,0.7393,0.73922,0.73923,35200000.0
2009-09-24 11:55:00,0.73946,0.73946,0.73933,0.7394,51600000.0
2009-09-24 11:56:00,0.73942,0.73942,0.73934,0.73937,52200000.0
2009-09-24 11:57:00,0.73937,0.73946,0.73935,0.73936,33600000.0
2009-09-24 11:58:00,0.73937,0.73943,0.73937,0.73938,38400000.0
2009-09-24 11:59:00,0.73934,0.73934,0.73918,0.73918,61200000.0
2009-09-24 12:00:00,0.73907,0.73913,0.73904,0.73913,33600000.0
2009-09-24 12:01:00,0.73912,0.73925,0.73912,0.73925,25600000.0
2009-09-24 12:02:00,0.73918,0.73918,0.73903,0.73903,28800000.0
2009-09-24 12:03:00,0.73847,0.73872,0.73844,0.73872,51200000.0
2009-09-24 12:04:00,0.73899,0.73907,0.73899,0.73907,17600000.0
2009-09-24 12:05:00,0.73896,0.73896,0.73867,0.73875,29200000.0
2009-09-24 12:06:00,0.73893,0.73906,0.73893,0.73906,21800000.0
2009-09-24 12:07:00,0.73912,0.73918,0.73912,0.73918,14400000.0
2009-09-24 12:08:00,0.73919,0.73925,0.73917,0.73924,46400000.0
2009-09-24 12:09:00,0.73945,0.73962,0.73945,0.73961,12800000.0
2009-09-24 12:10:00,0.73955,0.73957,0.73949,0.73951,16000000.0
2009-09-24 12:11:00,0.73932,0.73932,0.73925,0.73927,33600000.0
2009-09-24 12:12:00,0.73931,0.73931,0.73921,0.73921,40000000.0
2009-09-24 12:13:00,0.73921,0.73937,0.73921,0.73937,17600000.0
2009-09-24 12:14:00,0.73943,0.73947,0.73921,0.73921,48000000.0
2009-09-24 12:15:00,0.73927,0.73931,0.73924,0.73927,35200000.0
2009-09-24 12:16:00,0.73926,0.73931,0.73926,0.73931,35200000.0
2009-09-24 12:17:00,0.73931,0.73963,0.73931,0.73963,49600000.0
2009-09-24 12:18:00,0.73954,0.73956,0.73947,0.73956,49600000.0
2009-09-24 12:19:00,0.73947,0.7395,0.73944,0.7395,36800000.0
2009-09-24 12:20:00,0.73942,0.73942,0.73929,0.73934,41600000.0
2009-09-24 12:21:00,0.73925,0.73937,0.73925,0.73932,64400000.0
2009-09-24 12:22:00,0.73934,0.73934,0.73928,0.73928,22800000.0
2009-09-24 12:23:00,0.73928,0.73941,0.73928,0.73941,28800000.0
2009-09-24 12:24:00,0.73941,0.73941,0.73929,0.73932,48000000.0
2009-09-24 12:25:00,0.73918,0.73921,0.73915,0.73921,25600000.0
2009-09-24 12:26:00,0.73914,0.73924,0.73914,0.73924,28800000.0
2009-09-24 12:27:00,0.73845,0.7391,0.73845,0.73896,45800000.0
2009-09-24 12:28:00,0.73917,0.73927,0.73914,0.7392,70400000.0
2009-09-24 12:29:00,0.73836,0.7395,0.73821,0.73822,80000000.0
2009-09-24 12:30:00,0.73832,0.73947,0.73832,0.73909,44800000.0
2009-09-24 12:31:00,0.73892,0.73904,0.73892,0.73904,68800000.0
2009-09-24 12:32:00,0.73905,0.73906,0.73894,0.73906,32000000.0
2009-09-24 12:33:00,0.73913,0.73923,0.73909,0.73913,33600000.0
2009-09-24 12:34:00,0.73911,0.73916,0.73906,0.73906,14400000.0
2009-09-24 12:35:00,0.73898,0.73898,0.73884,0.73884,25600000.0
2009-09-24 12:36:00,0.73892,0.73896,0.73886,0.73888,56000000.0
2009-09-24 12:37:00,0.73881,0.73891,0.73881,0.73891,32000000.0
2009-09-24 12:38:00,0.739,0.739,0.73896,0.739,27200000.0
2009-09-24 12:39:00,0.73904,0.73904,0.73893,0.73893,24800000.0
2009-09-24 12:40:00,0.73892,0.73901,0.73892,0.73901,14400000.0
2009-09-24 12:41:00,0.73905,0.73911,0.73905,0.73911,9600000.0
2009-09-24 12:42:00,0.7391,0.7391,0.73904,0.73904,14400000.0
2009-09-24 12:43:00,0.73901,0.73903,0.73897,0.73897,11200000.0
2009-09-24 12:44:00,0.73894,0.73894,0.73884,0.73884,43200000.0
2009-09-24 12:45:00,0.73886,0.73894,0.73884,0.73894,43600000.0
2009-09-24 12:46:00,0.73894,0.73918,0.73894,0.73918,64800000.0
2009-09-24 12:47:00,0.73927,0.73927,0.73919,0.73919,30400000.0
2009-09-24 12:48:00,0.73897,0.73897,0.73889,0.73889,46800000.0
2009-09-24 12:49:00,0.73922,0.73938,0.73915,0.73915,43600000.0
2009-09-24 12:50:00,0.73926,0.73937,0.7392,0.73937,44200000.0
2009-09-24 12:51:00,0.73943,0.73955,0.73943,0.7395,32000000.0
2009-09-24 12:52:00,0.73944,0.73951,0.73944,0.73951,25600000.0
2009-09-24 12:53:00,0.73957,0.73965,0.73957,0.73962,14400000.0
2009-09-24 12:54:00,0.73963,0.73972,0.73962,0.7397,38800000.0
2009-09-24 12:55:00,0.73965,0.73979,0.73965,0.7397,51200000.0
2009-09-24 12:56:00,0.73982,0.74006,0.73982,0.74006,32000000.0
2009-09-24 12:57:00,0.73998,0.73998,0.73984,0.73998,37200000.0
2009-09-24 12:58:00,0.73994,0.74022,0.73994,0.74022,20800000.0
2009-09-24 12:59:00,0.74018,0.74023,0.73987,0.73987,12800000.0
2009-09-24 13:00:00,0.73975,0.73975,0.73961,0.73961,17600000.0
2009-09-24 13:01:00,0.73953,0.73953,0.73938,0.73943,35200000.0
2009-09-24 13:02:00,0.7394,0.73945,0.73936,0.73945,19200000.0
2009-09-24 13:03:00,0.73942,0.73964,0.73942,0.73958,23800000.0
2009-09-24 13:04:00,0.7396,0.7396,0.7395,0.73953,12800000.0
2009-09-24 13:05:00,0.73964,0.73964,0.73954,0.73957,19200000.0
2009-09-24 13:06:00,0.73955,0.73959,0.73954,0.73954,20200000.0
2009-09-24 13:07:00,0.7397,0.73981,0.7397,0.73981,20800000.0
2009-09-24 13:08:00,0.73982,0.73987,0.73982,0.73987,33600000.0
2009-09-24 13:09:00,0.73991,0.74001,0.73989,0.73989,38400000.0
2009-09-24 13:10:00,0.74003,0.74013,0.73993,0.74013,44800000.0
2009-09-24 13:11:00,0.74025,0.74034,0.7402,0.74034,24000000.0
2009-09-24 13:12:00,0.74023,0.74026,0.74021,0.74023,12800000.0
2009-09-24 13:13:00,0.7401,0.74023,0.7401,0.74015,25600000.0
2009-09-24 13:14:00,0.74012,0.74017,0.74006,0.74016,44800000.0
2009-09-24 13:15:00,0.74018,0.74018,0.74008,0.74011,52800000.0
2009-09-24 13:16:00,0.74008,0.74008,0.73999,0.73999,29800000.0
2009-09-24 13:17:00,0.74005,0.74016,0.74002,0.74014,36800000.0
2009-09-24 13:18:00,0.74008,0.74017,0.74008,0.74013,67200000.0
2009-09-24 13:19:00,0.74017,0.74023,0.74016,0.74019,57600000.0
2009-09-24 13:20:00,0.74021,0.74021,0.74006,0.74006,66000000.0
2009-09-24 13:21:00,0.74003,0.7401,0.74003,0.7401,65600000.0
2009-09-24 13:22:00,0.74013,0.74018,0.74011,0.74018,53200000.0
2009-09-24 13:23:00,0.74002,0.74002,0.73992,0.73992,16000000.0
2009-09-24 13:24:00,0.7399,0.7399,0.73968,0.73968,34600000.0
2009-09-24 13:25:00,0.73965,0.73978,0.73965,0.73978,30400000.0
2009-09-24 13:26:00,0.73984,0.73988,0.73982,0.73988,30400000.0
2009-09-24 13:27:00,0.73985,0.73987,0.73963,0.73963,50000000.0
2009-09-24 13:28:00,0.73963,0.73966,0.73958,0.7396,57600000.0
2009-09-24 13:29:00,0.73964,0.73977,0.73964,0.73977,39400000.0
2009-09-24 13:30:00,0.73983,0.73986,0.73977,0.73979,24000000.0
2009-09-24 13:31:00,0.73987,0.74011,0.73987,0.74011,43200000.0
2009-09-24 13:32:00,0.74013,0.74017,0.74007,0.74016,41600000.0
2009-09-24 13:33:00,0.7402,0.74026,0.74018,0.74019,24000000.0
2009-09-24 13:34:00,0.74006,0.74011,0.74003,0.74011,57600000.0
2009-09-24 13:35:00,0.74009,0.7402,0.74003,0.7402,15400000.0
2009-09-24 13:36:00,0.74022,0.74022,0.74012,0.74014,46400000.0
2009-09-24 13:37:00,0.74004,0.74018,0.73996,0.74018,17600000.0
2009-09-24 13:38:00,0.74017,0.74017,0.74004,0.74009,43200000.0
2009-09-24 13:39:00,0.74008,0.74019,0.74008,0.74009,33600000.0
2009-09-24 13:40:00,0.74013,0.74028,0.74013,0.74028,50000000.0
2009-09-24 13:41:00,0.7403,0.7403,0.74026,0.74027,30400000.0
2009-09-24 13:42:00,0.74026,0.74026,0.7402,0.74021,38400000.0
2009-09-24 13:43:00,0.7402,0.74022,0.74007,0.74017,40000000.0
2009-09-24 13:44:00,0.74018,0.74031,0.74015,0.74029,27200000.0
2009-09-24 13:45:00,0.74028,0.74028,0.74024,0.74024,12200000.0
2009-09-24 13:46:00,0.74021,0.74023,0.74013,0.74017,14400000.0
2009-09-24 13:47:00,0.73997,0.74013,0.73997,0.73999,41600000.0
2009-09-24 13:48:00,0.74007,0.74007,0.73991,0.73991,12800000.0
2009-09-24 13:49:00,0.73996,0.73998,0.73993,0.73995,35200000.0
2009-09-24 13:50:00,0.73995,0.73995,0.73971,0.73995,36800000.0
2009-09-24 13:51:00,0.73993,0.73993,0.73986,0.73987,28800000.0
2009-09-24 13:52:00,0.73983,0.73994,0.73983,0.73991,36800000.0
2009-09-24 13:53:00,0.73996,0.74008,0.73996,0.74006,43600000.0
2009-09-24 13:54:00,0.73999,0.74,0.73994,0.73994,37200000.0
2009-09-24 13:55:00,0.73993,0.73993,0.73982,0.73982,32000000.0
2009-09-24 13:56:00,0.73981,0.73981,0.73975,0.73979,19200000.0
2009-09-24 13:57:00,0.73989,0.73992,0.73988,0.73988,22400000.0
2009-09-24 13:58:00,0.73987,0.73988,0.73975,0.73975,41600000.0
2009-09-24 13:59:00,0.7397,0.73971,0.7396,0.73971,56000000.0
2009-09-24 14:00:00,0.73967,0.73986,0.73965,0.73986,28800000.0
2009-09-24 14:01:00,0.73993,0.74009,0.73993,0.74008,19200000.0
2009-09-24 14:02:00,0.74025,0.74037,0.74025,0.74037,38800000.0
2009-09-24 14:03:00,0.74045,0.74064,0.74045,0.7406,22800000.0
2009-09-24 14:04:00,0.74052,0.74052,0.74043,0.74044,20800000.0
2009-09-24 14:05:00,0.74049,0.74049,0.74045,0.74047,46400000.0
2009-09-24 14:06:00,0.74047,0.74055,0.74042,0.74055,29200000.0
2009-09-24 14:07:00,0.74046,0.74064,0.74046,0.74064,42400000.0
2009-09-24 14:08:00,0.74041,0.74061,0.74033,0.74033,28800000.0
2009-09-24 14:09:00,0.74071,0.74071,0.74055,0.74055,11200000.0
2009-09-24 14:10:00,0.74061,0.74069,0.74061,0.74067,28800000.0
2009-09-24 14:11:00,0.74066,0.74066,0.74057,0.74066,34000000.0
2009-09-24 14:12:00,0.74073,0.74082,0.74073,0.74078,16000000.0
2009-09-24 14:13:00,0.74086,0.74092,0.74079,0.74079,18600000.0
2009-09-24 14:14:00,0.74088,0.74096,0.74081,0.74081,24000000.0
2009-09-24 14:15:00,0.74107,0.74112,0.74102,0.74106,32400000.0
2009-09-24 14:16:00,0.74101,0.74101,0.74081,0.74095,30400000.0
2009-09-24 14:17:00,0.7409,0.74098,0.74081,0.74098,17600000.0
2009-09-24 14:18:00,0.74096,0.74106,0.74096,0.74097,17600000.0
2009-09-24 14:19:00,0.74098,0.74107,0.74095,0.74107,42000000.0
2009-09-24 14:20:00,0.74107,0.7411,0.74105,0.74108,20800000.0
2009-09-24 14:21:00,0.74125,0.74173,0.74125,0.7417,33600000.0
2009-09-24 14:22:00,0.74182,0.74182,0.74162,0.74177,14400000.0
2009-09-24 14:23:00,0.74179,0.74189,0.74174,0.74174,28800000.0
2009-09-24 14:24:00,0.74175,0.74175,0.74165,0.74175,27200000.0
2009-09-24 14:25:00,0.74193,0.74212,0.74193,0.74212,33600000.0
2009-09-24 14:26:00,0.74244,0.74273,0.74244,0.74273,22400000.0
2009-09-24 14:27:00,0.74284,0.74307,0.74284,0.74307,14400000.0
2009-09-24 14:28:00,0.7431,0.74326,0.74299,0.74306,14400000.0
2009-09-24 14:29:00,0.74316,0.74316,0.74288,0.74288,19200000.0
2009-09-24 14:30:00,0.74296,0.74296,0.74265,0.74272,11200000.0
2009-09-24 14:31:00,0.74261,0.74261,0.74247,0.74249,11200000.0
2009-09-24 14:32:00,0.74266,0.74275,0.74257,0.74257,9600000.0
2009-09-24 14:33:00,0.7425,0.7425,0.74236,0.74236,11200000.0
2009-09-24 14:34:00,0.7423,0.7423,0.74218,0.74223,11200000.0
2009-09-24 14:35:00,0.74235,0.74235,0.74214,0.74214,8000000.0
2009-09-24 14:36:00,0.74229,0.74233,0.74222,0.74231,14400000.0
2009-09-24 14:37:00,0.74241,0.74246,0.74231,0.74232,17600000.0
2009-09-24 14:38:00,0.74233,0.74233,0.74219,0.74223,12800000.0
2009-09-24 14:39:00,0.74213,0.74223,0.74213,0.74223,14400000.0
2009-09-24 14:40:00,0.7423,0.7423,0.74218,0.74218,11200000.0
2009-09-24 14:41:00,0.74224,0.74235,0.74224,0.7423,11200000.0
2009-09-24 14:42:00,0.74208,0.74224,0.74208,0.74208,12800000.0
2009-09-24 14:43:00,0.7421,0.74215,0.74199,0.74204,12800000.0
2009-09-24 14:44:00,0.74217,0.74217,0.74204,0.74213,14400000.0
2009-09-24 14:45:00,0.74215,0.74215,0.74199,0.74208,11200000.0
2009-09-24 14:46:00,0.74207,0.74209,0.74193,0.74209,11200000.0
2009-09-24 14:47:00,0.74191,0.74195,0.74186,0.74191,12800000.0
2009-09-24 14:48:00,0.74199,0.74209,0.74199,0.74209,11200000.0
2009-09-24 14:49:00,0.74202,0.74203,0.74191,0.74197,11200000.0
2009-09-24 14:50:00,0.7419,0.74198,0.74178,0.74196,12800000.0
2009-09-24 14:51:00,0.74207,0.74213,0.74204,0.74213,8000000.0
2009-09-24 14:52:00,0.74199,0.74202,0.74195,0.74197,11200000.0
2009-09-24 14:53:00,0.74187,0.74187,0.74162,0.74162,8000000.0
2009-09-24 14:54:00,0.74151,0.74154,0.74138,0.74153,12800000.0
2009-09-24 14:55:00,0.74157,0.7416,0.74149,0.74149,11200000.0
2009-09-24 14:56:00,0.7415,0.7415,0.74138,0.74139,12800000.0
2009-09-24 14:57:00,0.74143,0.74148,0.74122,0.74137,16400000.0
2009-09-24 14:58:00,0.74138,0.74148,0.74138,0.74148,8000000.0
2009-09-24 14:59:00,0.74133,0.7416,0.74133,0.74153,16000000.0
2009-09-24 15:00:00,0.74154,0.7416,0.7414,0.74153,12000000.0
2009-09-24 15:01:00,0.74147,0.74169,0.74147,0.74168,11200000.0
2009-09-24 15:02:00,0.7418,0.7418,0.74081,0.74174,16000000.0
2009-09-24 15:03:00,0.7418,0.7418,0.74169,0.74171,12800000.0
2009-09-24 15:04:00,0.74183,0.74183,0.74172,0.74172,11200000.0
2009-09-24 15:05:00,0.7416,0.7416,0.74147,0.74147,11200000.0
2009-09-24 15:06:00,0.74161,0.74178,0.74107,0.74152,17600000.0
2009-09-24 15:07:00,0.74176,0.74186,0.74173,0.74186,16000000.0
2009-09-24 15:08:00,0.74173,0.74182,0.74172,0.74172,12800000.0
2009-09-24 15:09:00,0.74145,0.74154,0.74143,0.74147,17600000.0
2009-09-24 15:10:00,0.74143,0.74158,0.74139,0.74158,12800000.0
2009-09-24 15:11:00,0.74145,0.7417,0.74145,0.7417,16000000.0
2009-09-24 15:12:00,0.74165,0.74177,0.74165,0.74177,11200000.0
2009-09-24 15:13:00,0.74176,0.74196,0.74176,0.74196,9600000.0
2009-09-24 15:14:00,0.74186,0.74198,0.74186,0.74197,10600000.0
2009-09-24 15:15:00,0.742,0.74225,0.74191,0.74225,12800000.0
2009-09-24 15:16:00,0.74237,0.74242,0.74227,0.74227,9600000.0
2009-09-24 15:17:00,0.7422,0.7422,0.74207,0.74207,8000000.0
2009-09-24 15:18:00,0.74194,0.74206,0.74194,0.74204,12800000.0
2009-09-24 15:19:00,0.74228,0.74232,0.74227,0.74232,14800000.0
2009-09-24 15:20:00,0.74232,0.74232,0.74222,0.74226,11200000.0
2009-09-24 15:21:00,0.74223,0.74232,0.74214,0.7422,12800000.0
2009-09-24 15:22:00,0.74209,0.74209,0.74196,0.74204,8000000.0
2009-09-24 15:23:00,0.74201,0.74202,0.74182,0.74182,17600000.0
2009-09-24 15:24:00,0.74175,0.7419,0.74175,0.7419,16000000.0
2009-09-24 15:25:00,0.74161,0.7417,0.74131,0.7417,8000000.0
2009-09-24 15:26:00,0.74168,0.74168,0.74148,0.74152,11200000.0
2009-09-24 15:27:00,0.74155,0.74169,0.74151,0.74169,12800000.0
2009-09-24 15:28:00,0.74177,0.74182,0.74174,0.74182,11600000.0
2009-09-24 15:29:00,0.7417,0.74172,0.74151,0.74151,12800000.0
2009-09-24 15:30:00,0.74159,0.74172,0.74153,0.74166,12800000.0
2009-09-24 15:31:00,0.74175,0.74181,0.74166,0.74166,9600000.0
2009-09-24 15:32:00,0.7417,0.74172,0.74168,0.74171,11200000.0
2009-09-24 15:33:00,0.74197,0.74209,0.74194,0.74194,11200000.0
2009-09-24 15:34:00,0.74213,0.74216,0.74204,0.74204,9600000.0
2009-09-24 15:35:00,0.74196,0.742,0.74184,0.74184,11200000.0
2009-09-24 15:36:00,0.74174,0.74178,0.74169,0.74169,12800000.0
2009-09-24 15:37:00,0.74171,0.74178,0.74158,0.74176,17600000.0
2009-09-24 15:38:00,0.7418,0.74181,0.74173,0.7418,12800000.0
2009-09-24 15:39:00,0.74183,0.7419,0.74181,0.7419,14400000.0
2009-09-24 15:40:00,0.74191,0.742,0.74191,0.74198,12800000.0
2009-09-24 15:41:00,0.742,0.74221,0.742,0.74221,11200000.0
2009-09-24 15:42:00,0.74199,0.742,0.74195,0.742,12800000.0
2009-09-24 15:43:00,0.74204,0.74204,0.7418,0.7418,16000000.0
2009-09-24 15:44:00,0.74176,0.74176,0.74165,0.74173,16000000.0
2009-09-24 15:45:00,0.7419,0.7419,0.7415,0.7415,15400000.0
2009-09-24 15:46:00,0.74159,0.74165,0.74154,0.74154,17600000.0
2009-09-24 15:47:00,0.74153,0.74182,0.74152,0.74182,11200000.0
2009-09-24 15:48:00,0.74176,0.74176,0.74152,0.7417,9600000.0
2009-09-24 15:49:00,0.74187,0.74189,0.74152,0.74189,17600000.0
2009-09-24 15:50:00,0.74177,0.74184,0.74162,0.74162,12800000.0
2009-09-24 15:51:00,0.74172,0.74172,0.74158,0.74164,8000000.0
2009-09-24 15:52:00,0.74161,0.74161,0.74152,0.74152,11200000.0
2009-09-24 15:53:00,0.74142,0.74142,0.74124,0.74131,16000000.0
2009-09-24 15:54:00,0.74149,0.7415,0.74131,0.74131,12800000.0
2009-09-24 15:55:00,0.74143,0.74152,0.74136,0.74152,11200000.0
2009-09-24 15:56:00,0.74147,0.74148,0.74133,0.74148,16000000.0
2009-09-24 15:57:00,0.74155,0.74155,0.74141,0.74148,12800000.0
2009-09-24 15:58:00,0.74141,0.74175,0.74141,0.74175,12800000.0
2009-09-24 15:59:00,0.74196,0.74205,0.74187,0.7419,18000000.0
2009-09-24 16:00:00,0.74148,0.74148,0.74133,0.74143,11200000.0
2009-09-24 16:01:00,0.74134,0.74139,0.74109,0.74139,17600000.0
2009-09-24 16:02:00,0.74162,0.74182,0.74161,0.74181,11200000.0
2009-09-24 16:03:00,0.74189,0.742,0.74187,0.7419,17600000.0
2009-09-24 16:04:00,0.74197,0.74208,0.74191,0.74191,14400000.0
2009-09-24 16:05:00,0.7423,0.74248,0.74228,0.74228,12800000.0
2009-09-24 16:06:00,0.74215,0.74215,0.74176,0.74176,16000000.0
2009-09-24 16:07:00,0.74129,0.74138,0.74116,0.74116,12800000.0
2009-09-24 16:08:00,0.74123,0.74136,0.74123,0.7413,17600000.0
2009-09-24 16:09:00,0.74132,0.74132,0.74114,0.74125,12800000.0
2009-09-24 16:10:00,0.74136,0.74137,0.74127,0.74134,14400000.0
2009-09-24 16:11:00,0.74146,0.74146,0.74136,0.7414,10000000.0
2009-09-24 16:12:00,0.74144,0.74151,0.74142,0.74146,17600000.0
2009-09-24 16:13:00,0.74143,0.74172,0.74143,0.74172,11200000.0
2009-09-24 16:14:00,0.74169,0.74173,0.74161,0.74161,11200000.0
2009-09-24 16:15:00,0.74138,0.74138,0.74082,0.74082,14400000.0
2009-09-24 16:16:00,0.74068,0.74083,0.73986,0.74071,12800000.0
2009-09-24 16:17:00,0.74047,0.7407,0.74047,0.74067,11200000.0
2009-09-24 16:18:00,0.74078,0.74078,0.74025,0.74025,11200000.0
2009-09-24 16:19:00,0.74016,0.74046,0.74015,0.74046,12800000.0
2009-09-24 16:20:00,0.74051,0.74066,0.74044,0.74066,8000000.0
2009-09-24 16:21:00,0.74078,0.74086,0.74073,0.74086,14400000.0
2009-09-24 16:22:00,0.74081,0.74082,0.7407,0.74077,9600000.0
2009-09-24 16:23:00,0.7407,0.74086,0.74068,0.74076,11200000.0
2009-09-24 16:24:00,0.74071,0.74073,0.74046,0.74073,17600000.0
2009-09-24 16:25:00,0.74102,0.74102,0.74077,0.74084,12800000.0
2009-09-24 16:26:00,0.74106,0.74123,0.74106,0.74123,17600000.0
2009-09-24 16:27:00,0.74122,0.74122,0.74109,0.74109,11200000.0
2009-09-24 16:28:00,0.74099,0.74113,0.74096,0.74099,17600000.0
2009-09-24 16:29:00,0.74098,0.74098,0.74082,0.74089,11200000.0
2009-09-24 16:30:00,0.74097,0.74097,0.74084,0.74084,13200000.0
2009-09-24 16:31:00,0.74057,0.74059,0.74024,0.74024,14400000.0
2009-09-24 16:32:00,0.74029,0.74042,0.74016,0.74042,12800000.0
2009-09-24 16:33:00,0.7403,0.7403,0.74015,0.74017,10600000.0
2009-09-24 16:34:00,0.74018,0.7402,0.74014,0.74018,11200000.0
2009-09-24 16:35:00,0.74014,0.7403,0.74014,0.7403,12800000.0
2009-09-24 16:36:00,0.74027,0.74027,0.74014,0.74027,17600000.0
2009-09-24 16:37:00,0.74027,0.74035,0.73956,0.74023,17600000.0
2009-09-24 16:38:00,0.74024,0.74024,0.73987,0.73988,12800000.0
2009-09-24 16:39:00,0.73969,0.73969,0.73915,0.73915,11200000.0
2009-09-24 16:40:00,0.73927,0.73927,0.73902,0.73921,14400000.0
2009-09-24 16:41:00,0.73917,0.73917,0.73883,0.73883,14400000.0
2009-09-24 16:42:00,0.73893,0.73918,0.73893,0.73916,12800000.0
2009-09-24 16:43:00,0.73888,0.73888,0.73857,0.73863,16000000.0
2009-09-24 16:44:00,0.73859,0.73859,0.73842,0.73858,12800000.0
2009-09-24 16:45:00,0.73832,0.73832,0.73755,0.7377,12800000.0
2009-09-24 16:46:00,0.73783,0.73814,0.73783,0.73814,11200000.0
2009-09-24 16:47:00,0.73845,0.73889,0.73845,0.73886,17600000.0
2009-09-24 16:48:00,0.73915,0.73922,0.73915,0.7392,17600000.0
2009-09-24 16:49:00,0.73914,0.73956,0.73914,0.73956,17600000.0
2009-09-24 16:50:00,0.73927,0.73935,0.73917,0.73923,11200000.0
2009-09-24 16:51:00,0.73909,0.73946,0.73897,0.73946,11200000.0
2009-09-24 16:52:00,0.73932,0.73932,0.7388,0.7388,12800000.0
2009-09-24 16:53:00,0.73873,0.73899,0.73873,0.73899,11200000.0
2009-09-24 16:54:00,0.73907,0.73921,0.73907,0.73919,11200000.0
2009-09-24 16:55:00,0.73931,0.73937,0.73912,0.7393,12200000.0
2009-09-24 16:56:00,0.7392,0.73933,0.7392,0.73932,9600000.0
2009-09-24 16:57:00,0.73943,0.73957,0.73943,0.73957,11200000.0
2009-09-24 16:58:00,0.73953,0.73953,0.73941,0.73948,15400000.0
2009-09-24 16:59:00,0.73961,0.73961,0.73952,0.73957,12800000.0
2009-09-24 17:00:00,0.73946,0.73948,0.73935,0.73935,17600000.0
2009-09-24 17:01:00,0.73947,0.73959,0.73947,0.73954,11200000.0
2009-09-24 17:02:00,0.73958,0.73958,0.73929,0.73929,8000000.0
2009-09-24 17:03:00,0.73958,0.73967,0.7394,0.73967,8000000.0
2009-09-24 17:04:00,0.73976,0.73982,0.7397,0.73979,12800000.0
2009-09-24 17:05:00,0.7398,0.73993,0.73972,0.73988,12800000.0
2009-09-24 17:06:00,0.73979,0.74001,0.73979,0.73985,14400000.0
2009-09-24 17:07:00,0.73981,0.73986,0.73975,0.73981,12800000.0
2009-09-24 17:08:00,0.73964,0.73993,0.73964,0.73993,12200000.0
2009-09-24 17:09:00,0.73993,0.73994,0.73975,0.73975,11200000.0
2009-09-24 17:10:00,0.73965,0.73971,0.73959,0.73959,16000000.0
2009-09-24 17:11:00,0.73951,0.73953,0.73938,0.73938,12800000.0
2009-09-24 17:12:00,0.73974,0.73974,0.73962,0.73967,12800000.0
2009-09-24 17:13:00,0.73974,0.73974,0.73955,0.73974,12800000.0
2009-09-24 17:14:00,0.73991,0.7402,0.73991,0.7402,11200000.0
2009-09-24 17:15:00,0.74002,0.74018,0.74002,0.74008,14400000.0
2009-09-24 17:16:00,0.74003,0.74003,0.73984,0.73984,11200000.0
2009-09-24 17:17:00,0.73985,0.73989,0.73976,0.73978,14400000.0
2009-09-24 17:18:00,0.73983,0.73991,0.73967,0.7399,9600000.0
2009-09-24 17:19:00,0.74009,0.74019,0.74004,0.74019,12800000.0
2009-09-24 17:20:00,0.74009,0.74009,0.74001,0.74001,12800000.0
2009-09-24 17:21:00,0.74016,0.74025,0.74009,0.74025,9600000.0
2009-09-24 17:22:00,0.74026,0.7403,0.74013,0.74027,12800000.0
2009-09-24 17:23:00,0.74026,0.7403,0.74005,0.74026,12800000.0
2009-09-24 17:24:00,0.74017,0.7402,0.74005,0.74011,17600000.0
2009-09-24 17:25:00,0.73997,0.73997,0.73974,0.73974,11200000.0
2009-09-24 17:26:00,0.73968,0.73968,0.73949,0.73963,12800000.0
2009-09-24 17:27:00,0.73957,0.73965,0.73933,0.73941,12800000.0
2009-09-24 17:28:00,0.73941,0.73945,0.73928,0.73928,11200000.0
2009-09-24 17:29:00,0.73946,0.73966,0.73946,0.73965,11200000.0
2009-09-24 17:30:00,0.73977,0.73984,0.73975,0.73984,12800000.0
2009-09-24 17:31:00,0.73998,0.74004,0.73992,0.74004,17600000.0
2009-09-24 17:32:00,0.73984,0.73993,0.73971,0.73992,11200000.0
2009-09-24 17:33:00,0.74009,0.7401,0.74004,0.74004,11200000.0
2009-09-24 17:34:00,0.73994,0.74007,0.73994,0.74007,12800000.0
2009-09-24 17:35:00,0.73998,0.74013,0.73998,0.73999,10600000.0
2009-09-24 17:36:00,0.74002,0.74005,0.73986,0.73994,12800000.0
2009-09-24 17:37:00,0.73988,0.73988,0.73978,0.73983,16000000.0
2009-09-24 17:38:00,0.73988,0.73994,0.73985,0.73994,9600000.0
2009-09-24 17:39:00,0.73996,0.73996,0.73984,0.73988,11200000.0
2009-09-24 17:40:00,0.73995,0.74001,0.73984,0.74,13200000.0
2009-09-24 17:41:00,0.74016,0.74016,0.74002,0.74004,12800000.0
2009-09-24 17:42:00,0.74018,0.74025,0.74016,0.74023,12800000.0
2009-09-24 17:43:00,0.74019,0.74023,0.74002,0.74009,17600000.0
2009-09-24 17:44:00,0.73996,0.73996,0.73984,0.73984,16000000.0
2009-09-24 17:45:00,0.73987,0.74,0.73981,0.73987,14400000.0
2009-09-24 17:46:00,0.74004,0.74011,0.74004,0.74008,12800000.0
2009-09-24 17:47:00,0.73997,0.74005,0.73983,0.73983,10600000.0
2009-09-24 17:48:00,0.7397,0.73976,0.73964,0.73965,17600000.0
2009-09-24 17:49:00,0.7396,0.7397,0.73959,0.73969,12800000.0
2009-09-24 17:50:00,0.73988,0.73988,0.73959,0.73968,12800000.0
2009-09-24 17:51:00,0.73961,0.73961,0.73946,0.73946,11200000.0
2009-09-24 17:52:00,0.73929,0.7394,0.73919,0.73919,12800000.0
2009-09-24 17:53:00,0.73928,0.73928,0.739,0.739,11200000.0
2009-09-24 17:54:00,0.73891,0.73908,0.73891,0.73904,16000000.0
2009-09-24 17:55:00,0.73903,0.73913,0.73903,0.73909,11200000.0
2009-09-24 17:56:00,0.73904,0.73928,0.73904,0.73919,17600000.0
2009-09-24 17:57:00,0.73923,0.73933,0.73919,0.73933,11200000.0
2009-09-24 17:58:00,0.73933,0.73951,0.73933,0.73951,11200000.0
2009-09-24 17:59:00,0.73963,0.73983,0.73962,0.73983,11200000.0
2009-09-24 18:00:00,0.73984,0.73997,0.73956,0.73997,11200000.0
2009-09-24 18:01:00,0.73987,0.73999,0.73987,0.73992,16000000.0
2009-09-24 18:02:00,0.73989,0.73996,0.73974,0.73974,16000000.0
2009-09-24 18:03:00,0.73962,0.73976,0.73952,0.73976,12800000.0
2009-09-24 18:04:00,0.73967,0.73967,0.73944,0.73956,12800000.0
2009-09-24 18:05:00,0.739,0.73929,0.739,0.73915,17600000.0
2009-09-24 18:06:00,0.73938,0.73954,0.73938,0.73947,11200000.0
2009-09-24 18:07:00,0.73955,0.73967,0.73955,0.7396,11200000.0
2009-09-24 18:08:00,0.73959,0.73969,0.73948,0.73969,14400000.0
2009-09-24 18:09:00,0.73973,0.73977,0.73964,0.73964,8000000.0
2009-09-24 18:10:00,0.73974,0.73974,0.73941,0.73964,11200000.0
2009-09-24 18:11:00,0.73946,0.73946,0.73905,0.73905,12800000.0
2009-09-24 18:12:00,0.73919,0.73919,0.73904,0.73904,11200000.0
2009-09-24 18:13:00,0.73889,0.7389,0.73872,0.73885,11200000.0
2009-09-24 18:14:00,0.73874,0.73874,0.73852,0.73852,11200000.0
2009-09-24 18:15:00,0.73841,0.73854,0.73838,0.73854,11200000.0
2009-09-24 18:16:00,0.73845,0.73852,0.73835,0.7385,14400000.0
2009-09-24 18:17:00,0.73858,0.73874,0.73858,0.73869,8000000.0
2009-09-24 18:18:00,0.73892,0.73895,0.73885,0.73885,11200000.0
2009-09-24 18:19:00,0.7388,0.7388,0.7386,0.7387,11200000.0
2009-09-24 18:20:00,0.73875,0.73878,0.73871,0.73873,9600000.0
2009-09-24 18:21:00,0.73865,0.73881,0.73865,0.7388,12800000.0
2009-09-24 18:22:00,0.7387,0.7387,0.73828,0.73828,11200000.0
2009-09-24 18:23:00,0.73843,0.73846,0.73836,0.73838,12800000.0
2009-09-24 18:24:00,0.73837,0.73848,0.73836,0.73843,11200000.0
2009-09-24 18:25:00,0.73852,0.73854,0.73824,0.73848,17600000.0
2009-09-24 18:26:00,0.73846,0.73848,0.73836,0.7384,17600000.0
2009-09-24 18:27:00,0.73825,0.73825,0.73814,0.73814,14400000.0
2009-09-24 18:28:00,0.73728,0.73834,0.73728,0.7382,12800000.0
2009-09-24 18:29:00,0.73822,0.73841,0.73822,0.73841,12800000.0
2009-09-24 18:30:00,0.73834,0.73837,0.73824,0.73837,12800000.0
2009-09-24 18:31:00,0.73832,0.73839,0.73821,0.73821,16000000.0
2009-09-24 18:32:00,0.7382,0.7383,0.73817,0.73828,12800000.0
2009-09-24 18:33:00,0.73838,0.73838,0.73819,0.73828,11200000.0
2009-09-24 18:34:00,0.73819,0.73827,0.73816,0.73816,8400000.0
2009-09-24 18:35:00,0.73813,0.73813,0.73777,0.73787,11600000.0
2009-09-24 18:36:00,0.7379,0.73804,0.73788,0.73795,17600000.0
2009-09-24 18:37:00,0.73792,0.73792,0.73777,0.73785,14400000.0
2009-09-24 18:38:00,0.73782,0.73783,0.73773,0.73783,14400000.0
2009-09-24 18:39:00,0.73784,0.73792,0.7378,0.73788,11200000.0
2009-09-24 18:40:00,0.73786,0.73786,0.73777,0.73781,12800000.0
2009-09-24 18:41:00,0.73782,0.73786,0.73773,0.73773,16000000.0
2009-09-24 18:42:00,0.7376,0.7377,0.7376,0.73769,17600000.0
2009-09-24 18:43:00,0.73783,0.73814,0.73783,0.73814,11200000.0
2009-09-24 18:44:00,0.73803,0.73803,0.73795,0.73796,16000000.0
2009-09-24 18:45:00,0.73794,0.738,0.73789,0.73793,12800000.0
2009-09-24 18:46:00,0.73799,0.73809,0.73792,0.73809,12200000.0
2009-09-24 18:47:00,0.7381,0.73819,0.73805,0.73814,14400000.0
2009-09-24 18:48:00,0.7381,0.73825,0.73809,0.73825,11200000.0
2009-09-24 18:49:00,0.73814,0.73814,0.73789,0.73789,12800000.0
2009-09-24 18:50:00,0.73821,0.73822,0.7381,0.7381,17600000.0
2009-09-24 18:51:00,0.73819,0.73835,0.73806,0.73835,14400000.0
2009-09-24 18:52:00,0.73831,0.73846,0.73825,0.73832,12800000.0
2009-09-24 18:53:00,0.73834,0.73843,0.73829,0.73841,9600000.0
2009-09-24 18:54:00,0.73837,0.73843,0.7383,0.73837,17600000.0
2009-09-24 18:55:00,0.73835,0.73835,0.73817,0.7382,11200000.0
2009-09-24 18:56:00,0.73807,0.73812,0.73799,0.73811,14400000.0
2009-09-24 18:57:00,0.73776,0.73776,0.73751,0.73751,8000000.0
2009-09-24 18:58:00,0.73763,0.73767,0.73753,0.73753,12800000.0
2009-09-24 18:59:00,0.73758,0.7378,0.73751,0.7378,12800000.0
2009-09-24 19:00:00,0.73784,0.73784,0.73751,0.73751,8000000.0
2009-09-24 19:01:00,0.73754,0.73765,0.73752,0.73752,11200000.0
2009-09-24 19:02:00,0.73768,0.73787,0.73766,0.73787,11200000.0
2009-09-24 19:03:00,0.73801,0.73802,0.73783,0.73783,14400000.0
2009-09-24 19:04:00,0.73769,0.73804,0.73769,0.73803,14400000.0
2009-09-24 19:05:00,0.73789,0.73789,0.73768,0.73773,11600000.0
2009-09-24 19:06:00,0.73805,0.73808,0.73798,0.73798,14400000.0
2009-09-24 19:07:00,0.738,0.73817,0.738,0.73807,12800000.0
2009-09-24 19:08:00,0.73799,0.7381,0.73797,0.7381,8000000.0
2009-09-24 19:09:00,0.73816,0.73822,0.73801,0.73819,12800000.0
2009-09-24 19:10:00,0.73809,0.7383,0.73809,0.73817,14400000.0
2009-09-24 19:11:00,0.73821,0.73821,0.73812,0.73812,11200000.0
2009-09-24 19:12:00,0.73809,0.73809,0.73795,0.73804,16000000.0
2009-09-24 19:13:00,0.73797,0.73797,0.73779,0.73779,12800000.0
2009-09-24 19:14:00,0.73788,0.73801,0.73788,0.73793,11200000.0
2009-09-24 19:15:00,0.73803,0.73804,0.73794,0.73794,11600000.0
2009-09-24 19:16:00,0.73759,0.73803,0.73759,0.73803,11200000.0
2009-09-24 19:17:00,0.73819,0.73822,0.7372,0.73806,12800000.0
2009-09-24 19:18:00,0.73822,0.73829,0.73808,0.73808,11200000.0
2009-09-24 19:19:00,0.73788,0.73794,0.73785,0.7379,11200000.0
2009-09-24 19:20:00,0.73762,0.73778,0.73758,0.73778,11200000.0
2009-09-24 19:21:00,0.73788,0.73801,0.73784,0.73801,11200000.0
2009-09-24 19:22:00,0.73795,0.73801,0.73788,0.73799,11200000.0
2009-09-24 19:23:00,0.73797,0.73812,0.73797,0.73812,11200000.0
2009-09-24 19:24:00,0.73828,0.73836,0.73796,0.73799,11200000.0
2009-09-24 19:25:00,0.73782,0.73782,0.73771,0.73779,12800000.0
2009-09-24 19:26:00,0.73781,0.73783,0.7378,0.73782,12800000.0
2009-09-24 19:27:00,0.73782,0.73786,0.73777,0.73785,11200000.0
2009-09-24 19:28:00,0.73772,0.73778,0.73767,0.73771,16000000.0
2009-09-24 19:29:00,0.73759,0.73784,0.73759,0.73784,9600000.0
2009-09-24 19:30:00,0.73714,0.73761,0.73714,0.7373,12800000.0
2009-09-24 19:31:00,0.73778,0.73778,0.73755,0.73759,16000000.0
2009-09-24 19:32:00,0.7376,0.73763,0.73753,0.73763,11200000.0
2009-09-24 19:33:00,0.73779,0.73792,0.73778,0.73791,16000000.0
2009-09-24 19:34:00,0.73815,0.73823,0.73813,0.73818,14400000.0
2009-09-24 19:35:00,0.73824,0.73845,0.73813,0.73845,12800000.0
2009-09-24 19:36:00,0.73849,0.73849,0.73826,0.73832,17000000.0
2009-09-24 19:37:00,0.73835,0.73835,0.73819,0.73829,12800000.0
2009-09-24 19:38:00,0.7384,0.73844,0.73825,0.73844,11200000.0
2009-09-24 19:39:00,0.73851,0.73851,0.7382,0.7382,11200000.0
2009-09-24 19:40:00,0.73817,0.73828,0.73816,0.73828,12800000.0
2009-09-24 19:41:00,0.73824,0.73835,0.73824,0.73835,12800000.0
2009-09-24 19:42:00,0.73848,0.73856,0.73842,0.73856,11200000.0
2009-09-24 19:43:00,0.73844,0.73856,0.7384,0.73856,12800000.0
2009-09-24 19:44:00,0.7386,0.73893,0.7386,0.73893,13200000.0
2009-09-24 19:45:00,0.73889,0.73889,0.73864,0.73868,11200000.0
2009-09-24 19:46:00,0.73857,0.7386,0.73826,0.73826,14400000.0
2009-09-24 19:47:00,0.73852,0.73869,0.73835,0.73835,16000000.0
2009-09-24 19:48:00,0.73854,0.73867,0.73853,0.7386,11200000.0
2009-09-24 19:49:00,0.73868,0.739,0.73868,0.739,11200000.0
2009-09-24 19:50:00,0.73907,0.73936,0.739,0.739,12800000.0
2009-09-24 19:51:00,0.73919,0.73922,0.73908,0.73908,16000000.0
2009-09-24 19:52:00,0.73915,0.73915,0.7389,0.7389,16000000.0
2009-09-24 19:53:00,0.73896,0.73904,0.73873,0.73873,12800000.0
2009-09-24 19:54:00,0.73844,0.73844,0.73774,0.73774,17600000.0
2009-09-24 19:55:00,0.73808,0.73833,0.73808,0.73833,17600000.0
2009-09-24 19:56:00,0.73831,0.73831,0.73815,0.73817,11200000.0
2009-09-24 19:57:00,0.73769,0.73806,0.73769,0.73803,12800000.0
2009-09-24 19:58:00,0.73804,0.73819,0.73803,0.73819,12800000.0
2009-09-24 19:59:00,0.73816,0.73824,0.73812,0.73812,14400000.0
2009-09-24 20:00:00,0.73803,0.73805,0.73791,0.73791,12800000.0
2009-09-24 20:01:00,0.73801,0.73803,0.73785,0.7379,11200000.0
2009-09-24 20:02:00,0.73803,0.73823,0.73803,0.7382,8000000.0
2009-09-24 20:03:00,0.73823,0.73834,0.73816,0.73822,11200000.0
2009-09-24 20:04:00,0.73822,0.73836,0.73809,0.73831,12800000.0
2009-09-24 20:05:00,0.7383,0.7383,0.73797,0.73819,12800000.0
2009-09-24 20:06:00,0.73816,0.73816,0.73801,0.73811,17600000.0
2009-09-24 20:07:00,0.73811,0.73831,0.73811,0.73824,14400000.0
2009-09-24 20:08:00,0.73814,0.73814,0.73799,0.73799,11200000.0
2009-09-24 20:09:00,0.73808,0.73813,0.73785,0.73797,12800000.0
2009-09-24 20:10:00,0.73797,0.73798,0.7379,0.73793,14400000.0
2009-09-24 20:11:00,0.73779,0.73787,0.73771,0.73787,16000000.0
2009-09-24 20:12:00,0.73791,0.73791,0.73769,0.7377,16000000.0
2009-09-24 20:13:00,0.73765,0.73766,0.7376,0.7376,11200000.0
2009-09-24 20:14:00,0.73751,0.73751,0.73743,0.73751,8000000.0
2009-09-24 20:15:00,0.73756,0.73764,0.73753,0.73758,12800000.0
2009-09-24 20:16:00,0.73755,0.73768,0.73755,0.73768,12800000.0
2009-09-24 20:17:00,0.73782,0.73795,0.73782,0.73795,11200000.0
2009-09-24 20:18:00,0.73781,0.73782,0.73776,0.73776,9600000.0
2009-09-24 20:19:00,0.7377,0.73791,0.7377,0.73791,8000000.0
2009-09-24 20:20:00,0.73789,0.73789,0.7376,0.7376,11200000.0
2009-09-24 20:21:00,0.73757,0.73774,0.73757,0.73773,11200000.0
2009-09-24 20:22:00,0.7378,0.7378,0.73748,0.73762,17600000.0
2009-09-24 20:23:00,0.73762,0.73762,0.73748,0.73762,12800000.0
2009-09-24 20:24:00,0.73772,0.73781,0.7377,0.7377,12800000.0
2009-09-24 20:25:00,0.73778,0.73778,0.73766,0.73767,17600000.0
2009-09-24 20:26:00,0.73765,0.73787,0.73765,0.73787,12800000.0
2009-09-24 20:27:00,0.73769,0.73769,0.73754,0.73754,8000000.0
2009-09-24 20:28:00,0.73753,0.73761,0.73753,0.73755,12800000.0
2009-09-24 20:29:00,0.7376,0.73764,0.73756,0.73763,12800000.0
2009-09-24 20:30:00,0.73765,0.73771,0.73765,0.73769,13200000.0
2009-09-24 20:31:00,0.73739,0.73751,0.73715,0.73741,12800000.0
2009-09-24 20:32:00,0.73778,0.7379,0.73757,0.73781,16000000.0
2009-09-24 20:33:00,0.73786,0.73792,0.73786,0.73789,12800000.0
2009-09-24 20:34:00,0.73784,0.73785,0.7377,0.73775,17600000.0
2009-09-24 20:35:00,0.73772,0.73779,0.73755,0.73755,11200000.0
2009-09-24 20:36:00,0.73775,0.73779,0.73767,0.73771,12800000.0
2009-09-24 20:37:00,0.73779,0.73782,0.73771,0.73771,12800000.0
2009-09-24 20:38:00,0.73766,0.73769,0.73756,0.73766,12800000.0
2009-09-24 20:39:00,0.73748,0.73755,0.73744,0.73744,11200000.0
2009-09-24 20:40:00,0.73746,0.73755,0.73746,0.73748,12800000.0
2009-09-24 20:41:00,0.73759,0.7376,0.73752,0.73756,17600000.0
2009-09-24 20:42:00,0.73736,0.73741,0.73731,0.73731,9600000.0
2009-09-24 20:43:00,0.73752,0.73757,0.73747,0.73751,12800000.0
2009-09-24 20:44:00,0.7375,0.73755,0.73742,0.73742,12800000.0
2009-09-24 20:45:00,0.73732,0.73737,0.73723,0.73723,11200000.0
2009-09-24 20:46:00,0.73725,0.73725,0.73709,0.73725,16000000.0
2009-09-24 20:47:00,0.73714,0.73714,0.73689,0.73704,16000000.0
2009-09-24 20:48:00,0.7371,0.73716,0.73705,0.7371,16000000.0
2009-09-24 20:49:00,0.73709,0.73709,0.73701,0.73704,14400000.0
2009-09-24 20:50:00,0.73701,0.73706,0.73691,0.73691,12800000.0
2009-09-24 20:51:00,0.73634,0.73674,0.73634,0.73665,12800000.0
2009-09-24 20:52:00,0.73694,0.73695,0.73687,0.73693,11200000.0
2009-09-24 20:53:00,0.737,0.737,0.73688,0.73696,12800000.0
2009-09-24 20:54:00,0.73712,0.73713,0.73697,0.73697,9600000.0
2009-09-24 20:55:00,0.73701,0.73702,0.73694,0.73694,12800000.0
2009-09-24 20:56:00,0.73693,0.7372,0.73693,0.73717,14400000.0
2009-09-24 20:57:00,0.73724,0.73735,0.73724,0.73731,11200000.0
2009-09-24 20:58:00,0.73704,0.7375,0.73704,0.7375,16000000.0
2009-09-24 20:59:00,0.73749,0.7375,0.73729,0.73738,12800000.0
2009-09-24 21:00:00,0.73737,0.73741,0.73728,0.73735,16000000.0
2009-09-24 21:01:00,0.73733,0.73746,0.73733,0.73741,16400000.0
2009-09-24 21:02:00,0.73709,0.73726,0.737,0.73714,17400000.0
2009-09-24 21:03:00,0.73769,0.73808,0.73769,0.73808,11200000.0
2009-09-24 21:04:00,0.73801,0.73804,0.738,0.73804,9600000.0
2009-09-24 21:05:00,0.73801,0.73809,0.73801,0.73809,12800000.0
2009-09-24 21:06:00,0.73822,0.73827,0.73817,0.73827,11200000.0
2009-09-24 21:07:00,0.73812,0.73812,0.73799,0.73799,9600000.0
2009-09-24 21:08:00,0.73793,0.73796,0.73782,0.73793,12800000.0
2009-09-24 21:09:00,0.73793,0.73805,0.73793,0.73799,11200000.0
2009-09-24 21:10:00,0.73789,0.73789,0.73759,0.73768,11200000.0
2009-09-24 21:11:00,0.73764,0.73788,0.73764,0.73788,12800000.0
2009-09-24 21:12:00,0.73791,0.738,0.73783,0.73793,14400000.0
2009-09-24 21:13:00,0.73791,0.73791,0.73774,0.73775,12800000.0
2009-09-24 21:14:00,0.73787,0.73803,0.73786,0.73795,11200000.0
2009-09-24 21:15:00,0.73819,0.73829,0.73819,0.73824,9600000.0
2009-09-24 21:16:00,0.73811,0.73829,0.73811,0.73829,12800000.0
2009-09-24 21:17:00,0.73831,0.73832,0.73824,0.73832,8000000.0
2009-09-24 21:18:00,0.73829,0.73839,0.73829,0.73839,17600000.0
2009-09-24 21:19:00,0.73828,0.73838,0.73828,0.73838,16000000.0
2009-09-24 21:20:00,0.73792,0.73815,0.73785,0.73795,14400000.0
2009-09-24 21:21:00,0.73815,0.73818,0.73794,0.73806,14400000.0
2009-09-24 21:22:00,0.73814,0.73818,0.73801,0.73818,11200000.0
2009-09-24 21:23:00,0.73815,0.7382,0.73806,0.73806,14400000.0
2009-09-24 21:24:00,0.73814,0.7382,0.73813,0.73816,17600000.0
2009-09-24 21:25:00,0.73811,0.73824,0.73811,0.7382,11200000.0
2009-09-24 21:26:00,0.73823,0.73823,0.738,0.73806,14400000.0
2009-09-24 21:27:00,0.738,0.738,0.73779,0.7378,17600000.0
2009-09-24 21:28:00,0.73775,0.73786,0.73772,0.73786,8000000.0
2009-09-24 21:29:00,0.73793,0.73797,0.73793,0.73795,8000000.0
2009-09-24 21:30:00,0.73792,0.73799,0.73788,0.7379,11200000.0
2009-09-24 21:31:00,0.73768,0.73778,0.73762,0.73767,11200000.0
2009-09-24 21:32:00,0.73753,0.73764,0.73749,0.73764,11200000.0
2009-09-24 21:33:00,0.73771,0.73795,0.73771,0.73795,8000000.0
2009-09-24 21:34:00,0.73801,0.73805,0.73708,0.73805,12800000.0
2009-09-24 21:35:00,0.73807,0.73811,0.73789,0.73811,12800000.0
2009-09-24 21:36:00,0.73812,0.73814,0.73801,0.73808,12800000.0
2009-09-24 21:37:00,0.73799,0.73812,0.73799,0.73805,16000000.0
2009-09-24 21:38:00,0.73813,0.73813,0.73796,0.73812,11200000.0
2009-09-24 21:39:00,0.7381,0.73816,0.73807,0.73816,14400000.0
2009-09-24 21:40:00,0.73809,0.73819,0.73793,0.73793,14800000.0
2009-09-24 21:41:00,0.738,0.73801,0.73794,0.73801,16000000.0
2009-09-24 21:42:00,0.73786,0.73792,0.73779,0.73779,11200000.0
2009-09-24 21:43:00,0.73791,0.73791,0.73777,0.73784,12800000.0
2009-09-24 21:44:00,0.73751,0.73752,0.73746,0.7375,12800000.0
2009-09-24 21:45:00,0.73766,0.73766,0.73755,0.73755,8000000.0
2009-09-24 21:46:00,0.73744,0.73777,0.73744,0.73777,12800000.0
2009-09-24 21:47:00,0.73778,0.738,0.73778,0.73788,16000000.0
2009-09-24 21:48:00,0.7372,0.73768,0.7372,0.73752,12800000.0
2009-09-24 21:49:00,0.73787,0.73787,0.73775,0.73778,12800000.0
2009-09-24 21:50:00,0.73766,0.7377,0.73749,0.7377,12800000.0
2009-09-24 21:51:00,0.73765,0.73765,0.73743,0.73746,8000000.0
2009-09-24 21:52:00,0.73746,0.73771,0.73742,0.73771,16000000.0
2009-09-24 21:53:00,0.73778,0.7379,0.73774,0.73774,9600000.0
2009-09-24 21:54:00,0.73795,0.73811,0.73792,0.73811,14400000.0
2009-09-24 21:55:00,0.73814,0.73814,0.73786,0.73803,12800000.0
2009-09-24 21:56:00,0.7381,0.73827,0.7381,0.73827,13800000.0
2009-09-24 21:57:00,0.73816,0.73826,0.73816,0.73819,11200000.0
2009-09-24 21:58:00,0.73826,0.73831,0.73818,0.73818,14400000.0
2009-09-24 21:59:00,0.73832,0.73832,0.73796,0.73796,9600000.0
2009-09-24 22:00:00,0.73773,0.73788,0.7376,0.73788,16000000.0
2009-09-24 22:01:00,0.73759,0.73771,0.73742,0.73742,9600000.0
2009-09-24 22:02:00,0.73796,0.73796,0.73788,0.73793,17600000.0
2009-09-24 22:03:00,0.73728,0.73771,0.73728,0.73746,17600000.0
2009-09-24 22:04:00,0.73793,0.73812,0.73787,0.73812,15400000.0
2009-09-24 22:05:00,0.73805,0.73815,0.73801,0.73806,16400000.0
2009-09-24 22:06:00,0.7381,0.7382,0.73809,0.73818,12800000.0
2009-09-24 22:07:00,0.73827,0.73833,0.73826,0.73833,8000000.0
2009-09-24 22:08:00,0.7383,0.7383,0.73811,0.73811,14400000.0
2009-09-24 22:09:00,0.73823,0.73823,0.73803,0.73803,11200000.0
2009-09-24 22:10:00,0.73789,0.73803,0.73789,0.73803,11200000.0
2009-09-24 22:11:00,0.73811,0.73815,0.73801,0.73808,11200000.0
2009-09-24 22:12:00,0.73806,0.73814,0.73801,0.73814,11200000.0
2009-09-24 22:13:00,0.73782,0.73794,0.73779,0.73787,12800000.0
2009-09-24 22:14:00,0.73794,0.73807,0.73791,0.73791,12800000.0
2009-09-24 22:15:00,0.73788,0.73797,0.73785,0.73797,11200000.0
2009-09-24 22:16:00,0.73775,0.73775,0.73763,0.73763,8000000.0
2009-09-24 22:17:00,0.73784,0.73798,0.73784,0.7379,12800000.0
2009-09-24 22:18:00,0.73784,0.73786,0.73775,0.73786,8000000.0
2009-09-24 22:19:00,0.73787,0.73787,0.73773,0.73773,11200000.0
2009-09-24 22:20:00,0.7377,0.73786,0.7377,0.73786,11200000.0
2009-09-24 22:21:00,0.73785,0.73785,0.73767,0.73779,12800000.0
2009-09-24 22:22:00,0.73772,0.73785,0.73772,0.73785,16000000.0
2009-09-24 22:23:00,0.73785,0.73785,0.73777,0.73785,8000000.0
2009-09-24 22:24:00,0.73785,0.73787,0.73772,0.73779,11200000.0
2009-09-24 22:25:00,0.73777,0.73786,0.73777,0.73786,17600000.0
2009-09-24 22:26:00,0.73759,0.73769,0.73752,0.73752,16000000.0
2009-09-24 22:27:00,0.73773,0.73773,0.73745,0.73745,11200000.0
2009-09-24 22:28:00,0.73738,0.73738,0.73717,0.7372,11200000.0
2009-09-24 22:29:00,0.73716,0.73729,0.73704,0.73724,12800000.0
2009-09-24 22:30:00,0.73722,0.73722,0.73715,0.73715,8000000.0
2009-09-24 22:31:00,0.73726,0.73733,0.7372,0.73733,14400000.0
2009-09-24 22:32:00,0.73735,0.73735,0.73705,0.73705,14400000.0
2009-09-24 22:33:00,0.73686,0.73686,0.73676,0.73676,12800000.0
2009-09-24 22:34:00,0.73669,0.73669,0.73656,0.73664,16000000.0
2009-09-24 22:35:00,0.73682,0.73695,0.73682,0.73695,11200000.0
2009-09-24 22:36:00,0.73696,0.73696,0.73683,0.73695,11200000.0
2009-09-24 22:37:00,0.73691,0.73691,0.73681,0.73688,12800000.0
2009-09-24 22:38:00,0.73691,0.73693,0.73676,0.73676,8000000.0
2009-09-24 22:39:00,0.73697,0.73704,0.73688,0.737,12800000.0
2009-09-24 22:40:00,0.73708,0.7371,0.73708,0.7371,8000000.0
2009-09-24 22:41:00,0.73703,0.73703,0.7369,0.73694,11200000.0
2009-09-24 22:42:00,0.73634,0.73662,0.73634,0.73642,9600000.0
2009-09-24 22:43:00,0.73696,0.73702,0.73681,0.73681,11200000.0
2009-09-24 22:44:00,0.73652,0.73656,0.73652,0.73652,11200000.0
2009-09-24 22:45:00,0.73696,0.737,0.73685,0.73692,12800000.0
2009-09-24 22:46:00,0.73705,0.73705,0.73685,0.73689,16000000.0
2009-09-24 22:47:00,0.73662,0.7368,0.73647,0.73647,9600000.0
2009-09-24 22:48:00,0.73629,0.73674,0.73629,0.73671,9600000.0
2009-09-24 22:49:00,0.73703,0.73712,0.73701,0.73712,17600000.0
2009-09-24 22:50:00,0.73682,0.73707,0.73681,0.737,14400000.0
2009-09-24 22:51:00,0.73664,0.7369,0.73664,0.7369,11200000.0
2009-09-24 22:52:00,0.73688,0.73703,0.73678,0.73693,16000000.0
2009-09-24 22:53:00,0.7372,0.7373,0.73719,0.73723,16000000.0
2009-09-24 22:54:00,0.73727,0.7373,0.73717,0.73723,11200000.0
2009-09-24 22:55:00,0.73706,0.73706,0.73679,0.73693,11200000.0
2009-09-24 22:56:00,0.73686,0.73686,0.73661,0.73661,17000000.0
2009-09-24 22:57:00,0.73655,0.73666,0.73649,0.7366,12800000.0
2009-09-24 22:58:00,0.73635,0.73647,0.73632,0.73646,12800000.0
2009-09-24 22:59:00,0.7365,0.73657,0.73648,0.73648,12800000.0
2009-09-24 23:00:00,0.73623,0.73636,0.73603,0.73632,9600000.0
2009-09-24 23:01:00,0.73646,0.73651,0.73625,0.73628,17600000.0
2009-09-24 23:02:00,0.7364,0.73652,0.73617,0.73617,11200000.0
2009-09-24 23:03:00,0.73641,0.73649,0.73633,0.73638,17600000.0
2009-09-24 23:04:00,0.73647,0.73652,0.73645,0.73645,11200000.0
2009-09-24 23:05:00,0.73625,0.73644,0.73625,0.73644,9600000.0
2009-09-24 23:06:00,0.7365,0.73663,0.7365,0.73661,9600000.0
2009-09-24 23:07:00,0.73661,0.73661,0.73654,0.73656,14400000.0
2009-09-24 23:08:00,0.73632,0.73674,0.73632,0.73662,9600000.0
2009-09-24 23:09:00,0.73617,0.73617,0.73588,0.73614,16000000.0
2009-09-24 23:10:00,0.73622,0.73626,0.73614,0.73626,16000000.0
2009-09-24 23:11:00,0.7362,0.73622,0.73612,0.73619,17600000.0
2009-09-24 23:12:00,0.73568,0.73619,0.73568,0.73607,9600000.0
2009-09-24 23:13:00,0.73621,0.73629,0.7362,0.73629,11200000.0
2009-09-24 23:14:00,0.73633,0.73633,0.73603,0.73627,11200000.0
2009-09-24 23:15:00,0.73626,0.73633,0.73626,0.73626,11200000.0
2009-09-24 23:16:00,0.73646,0.73668,0.73646,0.73668,14400000.0
2009-09-24 23:17:00,0.73677,0.73677,0.73649,0.73669,14400000.0
2009-09-24 23:18:00,0.73643,0.73653,0.73643,0.73648,8000000.0
2009-09-24 23:19:00,0.7363,0.7364,0.73604,0.7364,12800000.0
2009-09-24 23:20:00,0.73633,0.73633,0.73617,0.7363,16000000.0
2009-09-24 23:21:00,0.73648,0.73672,0.73648,0.73672,16000000.0
2009-09-24 23:22:00,0.73666,0.73676,0.73666,0.73671,8000000.0
2009-09-24 23:23:00,0.73666,0.73666,0.73641,0.73659,14800000.0
2009-09-24 23:24:00,0.73659,0.73667,0.73656,0.7366,17600000.0
2009-09-24 23:25:00,0.73657,0.73658,0.73627,0.73627,12800000.0
2009-09-24 23:26:00,0.73644,0.73648,0.73637,0.73637,11200000.0
2009-09-24 23:27:00,0.73629,0.73635,0.73628,0.73628,11200000.0
2009-09-24 23:28:00,0.73628,0.73634,0.73628,0.73632,12800000.0
2009-09-24 23:29:00,0.73634,0.73647,0.73634,0.73646,12800000.0
2009-09-24 23:30:00,0.73618,0.73632,0.73615,0.73632,12800000.0
2009-09-24 23:31:00,0.73641,0.73641,0.73623,0.73636,11200000.0
2009-09-24 23:32:00,0.73623,0.7363,0.73623,0.73626,14400000.0
2009-09-24 23:33:00,0.7362,0.73632,0.73619,0.73631,12800000.0
2009-09-24 23:34:00,0.73618,0.73621,0.73614,0.73614,9600000.0
2009-09-24 23:35:00,0.7362,0.73633,0.7362,0.73633,8000000.0
2009-09-24 23:36:00,0.73636,0.73652,0.73636,0.73646,8400000.0
2009-09-24 23:37:00,0.73657,0.73659,0.73655,0.73659,11200000.0
2009-09-24 23:38:00,0.7366,0.73676,0.7366,0.73675,14400000.0
2009-09-24 23:39:00,0.73668,0.73682,0.73668,0.73682,13200000.0
2009-09-24 23:40:00,0.7369,0.73696,0.7369,0.73691,12800000.0
2009-09-24 23:41:00,0.73694,0.73694,0.73684,0.73684,11200000.0
2009-09-24 23:42:00,0.73682,0.73682,0.73665,0.73666,9600000.0
2009-09-24 23:43:00,0.73664,0.73681,0.73654,0.73681,11200000.0
2009-09-24 23:44:00,0.7369,0.73713,0.73674,0.73674,12200000.0
2009-09-24 23:45:00,0.73648,0.73698,0.73637,0.7366,12800000.0
2009-09-24 23:46:00,0.73683,0.73684,0.73671,0.73673,12800000.0
2009-09-24 23:47:00,0.73669,0.73669,0.73571,0.73571,11200000.0
2009-09-24 23:48:00,0.73604,0.7365,0.73604,0.7364,11200000.0
2009-09-24 23:49:00,0.73661,0.73684,0.73661,0.73679,12800000.0
2009-09-24 23:50:00,0.73663,0.73673,0.73662,0.73673,9600000.0
2009-09-24 23:51:00,0.73666,0.73666,0.73648,0.73653,11200000.0
2009-09-24 23:52:00,0.73647,0.73656,0.73637,0.73644,12800000.0
2009-09-24 23:53:00,0.7365,0.73658,0.73645,0.73658,11200000.0
2009-09-24 23:54:00,0.73586,0.7363,0.73585,0.7363,12800000.0
2009-09-24 23:55:00,0.73652,0.73652,0.73636,0.73636,12800000.0
2009-09-24 23:56:00,0.73644,0.73649,0.7364,0.73649,8000000.0
2009-09-24 23:57:00,0.73663,0.73682,0.73663,0.73681,12800000.0
2009-09-24 23:58:00,0.73678,0.73686,0.73676,0.73686,14400000.0
2009-09-24 23:59:00,0.73691,0.73697,0.73691,0.73695,17600000.0
2009-09-25 00:00:00,0.73686,0.73686,0.73667,0.73677,16000000.0
2009-09-25 00:01:00,0.73689,0.73692,0.73681,0.73689,11200000.0
2009-09-25 00:02:00,0.73695,0.73695,0.73681,0.73681,12800000.0
2009-09-25 00:03:00,0.73683,0.73683,0.73646,0.73677,11200000.0
2009-09-25 00:04:00,0.73678,0.7368,0.73673,0.73675,11200000.0
2009-09-25 00:05:00,0.73685,0.73692,0.73685,0.73687,8000000.0
2009-09-25 00:06:00,0.73612,0.7367,0.73612,0.7367,12800000.0
2009-09-25 00:07:00,0.73672,0.73677,0.73667,0.73669,11200000.0
2009-09-25 00:08:00,0.73643,0.73678,0.73643,0.73678,11200000.0
2009-09-25 00:09:00,0.73664,0.73667,0.73639,0.73663,17000000.0
2009-09-25 00:10:00,0.73677,0.73689,0.73677,0.73689,17600000.0
2009-09-25 00:11:00,0.73694,0.737,0.7369,0.737,7800000.0
2009-09-25 00:12:00,0.73692,0.737,0.73692,0.737,12800000.0
2009-09-25 00:13:00,0.73696,0.73696,0.73679,0.73689,11200000.0
2009-09-25 00:14:00,0.73674,0.73682,0.73664,0.73672,11200000.0
2009-09-25 00:15:00,0.73685,0.73686,0.73673,0.73678,8000000.0
2009-09-25 00:16:00,0.73663,0.73682,0.73663,0.73671,17600000.0
2009-09-25 00:17:00,0.73681,0.73686,0.73678,0.73681,12800000.0
2009-09-25 00:18:00,0.73681,0.73686,0.73677,0.7368,13200000.0
2009-09-25 00:19:00,0.73668,0.73682,0.73662,0.73682,12800000.0
2009-09-25 00:20:00,0.73678,0.73686,0.73675,0.73675,12200000.0
2009-09-25 00:21:00,0.73662,0.73678,0.73662,0.73666,9600000.0
2009-09-25 00:22:00,0.73646,0.73658,0.73646,0.73652,11200000.0
2009-09-25 00:23:00,0.73659,0.73663,0.73657,0.7366,11200000.0
2009-09-25 00:24:00,0.73604,0.73654,0.73604,0.73611,12800000.0
2009-09-25 00:25:00,0.7365,0.73659,0.73648,0.73659,17600000.0
2009-09-25 00:26:00,0.73666,0.73669,0.73618,0.73618,11200000.0
2009-09-25 00:27:00,0.73672,0.73672,0.73655,0.73655,10000000.0
2009-09-25 00:28:00,0.73663,0.73672,0.7366,0.73662,11200000.0
2009-09-25 00:29:00,0.73655,0.73655,0.73621,0.73621,11200000.0
2009-09-25 00:30:00,0.73618,0.73626,0.73618,0.73618,11200000.0
2009-09-25 00:31:00,0.73625,0.7363,0.73605,0.73605,14400000.0
2009-09-25 00:32:00,0.73618,0.73624,0.73618,0.73619,12800000.0
2009-09-25 00:33:00,0.73595,0.73619,0.73595,0.73606,12800000.0
2009-09-25 00:34:00,0.73595,0.73603,0.73587,0.73603,11200000.0
2009-09-25 00:35:00,0.73627,0.73627,0.73614,0.73616,12800000.0
2009-09-25 00:36:00,0.73624,0.73625,0.73616,0.73625,16000000.0
2009-09-25 00:37:00,0.73645,0.73646,0.7364,0.73646,12800000.0
2009-09-25 00:38:00,0.7365,0.73656,0.73638,0.7365,12800000.0
2009-09-25 00:39:00,0.7359,0.73632,0.7359,0.73627,12800000.0
2009-09-25 00:40:00,0.73649,0.73656,0.73644,0.7365,12800000.0
2009-09-25 00:41:00,0.73641,0.73644,0.73638,0.7364,14400000.0
2009-09-25 00:42:00,0.73651,0.73663,0.73651,0.73659,12800000.0
2009-09-25 00:43:00,0.73638,0.73641,0.73628,0.73629,9600000.0
2009-09-25 00:44:00,0.73638,0.73672,0.73638,0.73672,12800000.0
2009-09-25 00:45:00,0.73638,0.73638,0.73606,0.73606,12800000.0
2009-09-25 00:46:00,0.73599,0.73618,0.73599,0.73618,8000000.0
2009-09-25 00:47:00,0.73614,0.73626,0.73614,0.73626,12800000.0
2009-09-25 00:48:00,0.73641,0.73641,0.73624,0.73629,17600000.0
2009-09-25 00:49:00,0.73622,0.73624,0.73615,0.73615,9600000.0
2009-09-25 00:50:00,0.73614,0.73614,0.73601,0.73607,12800000.0
2009-09-25 00:51:00,0.73597,0.73607,0.73578,0.73607,11200000.0
2009-09-25 00:52:00,0.73615,0.73619,0.7361,0.73616,12800000.0
2009-09-25 00:53:00,0.73606,0.73609,0.73581,0.73606,12800000.0
2009-09-25 00:54:00,0.73601,0.73603,0.73587,0.73587,12800000.0
2009-09-25 00:55:00,0.73592,0.73592,0.73562,0.73591,14400000.0
2009-09-25 00:56:00,0.73603,0.73613,0.73601,0.73606,17600000.0
2009-09-25 00:57:00,0.73582,0.73595,0.73582,0.73585,14400000.0
2009-09-25 00:58:00,0.73579,0.73586,0.73572,0.73573,14400000.0
2009-09-25 00:59:00,0.73585,0.73606,0.73583,0.73606,11200000.0
2009-09-25 01:00:00,0.73607,0.73607,0.73585,0.73585,8000000.0
2009-09-25 01:01:00,0.73555,0.73555,0.73531,0.73531,12800000.0
2009-09-25 01:02:00,0.73555,0.73557,0.73542,0.73553,12800000.0
2009-09-25 01:03:00,0.73555,0.73555,0.73535,0.73538,17600000.0
2009-09-25 01:04:00,0.73533,0.73549,0.73529,0.73549,12800000.0
2009-09-25 01:05:00,0.73548,0.73548,0.73522,0.73522,12800000.0
2009-09-25 01:06:00,0.73544,0.7355,0.73527,0.73539,11200000.0
2009-09-25 01:07:00,0.73535,0.73536,0.73522,0.73536,12800000.0
2009-09-25 01:08:00,0.73523,0.73523,0.73494,0.73494,12800000.0
2009-09-25 01:09:00,0.73484,0.73495,0.73478,0.73488,13200000.0
2009-09-25 01:10:00,0.73514,0.73515,0.73476,0.73476,11200000.0
2009-09-25 01:11:00,0.73471,0.73473,0.73452,0.73473,8000000.0
2009-09-25 01:12:00,0.73466,0.73466,0.73445,0.73454,12800000.0
2009-09-25 01:13:00,0.73446,0.73462,0.73446,0.73462,11200000.0
2009-09-25 01:14:00,0.73469,0.73488,0.73459,0.73483,16000000.0
2009-09-25 01:15:00,0.73448,0.7349,0.73448,0.73477,12800000.0
2009-09-25 01:16:00,0.7348,0.73497,0.7348,0.73487,8000000.0
2009-09-25 01:17:00,0.73496,0.73496,0.7344,0.73442,11200000.0
2009-09-25 01:18:00,0.73485,0.73486,0.73475,0.7348,16000000.0
2009-09-25 01:19:00,0.73477,0.73483,0.73477,0.7348,11600000.0
2009-09-25 01:20:00,0.7348,0.7348,0.73459,0.73461,11200000.0
2009-09-25 01:21:00,0.73448,0.73448,0.73429,0.73429,14400000.0
2009-09-25 01:22:00,0.73416,0.73425,0.73406,0.73408,14400000.0
2009-09-25 01:23:00,0.73404,0.73406,0.73397,0.73398,11200000.0
2009-09-25 01:24:00,0.73378,0.73385,0.73369,0.73369,14400000.0
2009-09-25 01:25:00,0.73352,0.73353,0.73333,0.73333,11200000.0
2009-09-25 01:26:00,0.73299,0.73306,0.73298,0.733,11200000.0
2009-09-25 01:27:00,0.73337,0.7335,0.73326,0.73326,11200000.0
2009-09-25 01:28:00,0.73322,0.73343,0.73318,0.73331,12800000.0
2009-09-25 01:29:00,0.73333,0.73333,0.73318,0.73332,11200000.0
2009-09-25 01:30:00,0.73333,0.7335,0.7333,0.7335,12800000.0
2009-09-25 01:31:00,0.7332,0.73348,0.7332,0.73348,14400000.0
2009-09-25 01:32:00,0.73353,0.73384,0.73353,0.73384,14400000.0
2009-09-25 01:33:00,0.73391,0.73395,0.73389,0.73391,11200000.0
2009-09-25 01:34:00,0.73393,0.73403,0.73303,0.73389,12800000.0
2009-09-25 01:35:00,0.73458,0.73458,0.73382,0.73382,11200000.0
2009-09-25 01:36:00,0.73362,0.73366,0.73357,0.73364,11200000.0
2009-09-25 01:37:00,0.73359,0.73362,0.73347,0.7335,11200000.0
2009-09-25 01:38:00,0.73355,0.73355,0.73331,0.73335,14400000.0
2009-09-25 01:39:00,0.73337,0.73337,0.73313,0.73314,14400000.0
2009-09-25 01:40:00,0.73314,0.73323,0.73309,0.73309,9600000.0
2009-09-25 01:41:00,0.73339,0.73352,0.7333,0.7333,14400000.0
2009-09-25 01:42:00,0.73333,0.7334,0.73322,0.73322,12800000.0
2009-09-25 01:43:00,0.73316,0.73321,0.733,0.73315,12800000.0
2009-09-25 01:44:00,0.73307,0.73342,0.73307,0.73342,17600000.0
2009-09-25 01:45:00,0.73358,0.73373,0.73358,0.73364,8000000.0
2009-09-25 01:46:00,0.73327,0.73327,0.73303,0.73309,11200000.0
2009-09-25 01:47:00,0.73327,0.73327,0.73307,0.73307,12800000.0
2009-09-25 01:48:00,0.73312,0.73356,0.73312,0.73356,9600000.0
2009-09-25 01:49:00,0.73344,0.73358,0.73341,0.7335,11200000.0
2009-09-25 01:50:00,0.73338,0.73347,0.73333,0.73333,12800000.0
2009-09-25 01:51:00,0.73322,0.73325,0.733,0.733,11200000.0
2009-09-25 01:52:00,0.73309,0.73309,0.73267,0.73267,14400000.0
2009-09-25 01:53:00,0.73253,0.73318,0.73253,0.73318,11200000.0
2009-09-25 01:54:00,0.7334,0.73396,0.7334,0.73396,16000000.0
2009-09-25 01:55:00,0.73369,0.73369,0.73316,0.73316,12800000.0
2009-09-25 01:56:00,0.73296,0.73327,0.73296,0.73311,17600000.0
2009-09-25 01:57:00,0.73334,0.73334,0.73317,0.73331,11200000.0
2009-09-25 01:58:00,0.73317,0.73341,0.7331,0.73334,12800000.0
2009-09-25 01:59:00,0.73342,0.73355,0.73325,0.73342,11200000.0
2009-09-25 02:00:00,0.7334,0.73375,0.7334,0.73375,9600000.0
2009-09-25 02:01:00,0.73391,0.73403,0.73386,0.73399,14400000.0
2009-09-25 02:02:00,0.73386,0.73386,0.73367,0.73367,12800000.0
2009-09-25 02:03:00,0.73377,0.73389,0.73365,0.73365,36200000.0
2009-09-25 02:04:00,0.7337,0.7337,0.73352,0.73361,19200000.0
2009-09-25 02:05:00,0.73368,0.7338,0.73368,0.7338,11200000.0
2009-09-25 02:06:00,0.73393,0.73396,0.73382,0.73382,8000000.0
2009-09-25 02:07:00,0.73393,0.73416,0.73393,0.73414,14400000.0
2009-09-25 02:08:00,0.73414,0.73419,0.73413,0.73413,24000000.0
2009-09-25 02:09:00,0.73428,0.73452,0.73428,0.73434,12800000.0
2009-09-25 02:10:00,0.73453,0.73462,0.73433,0.73445,17600000.0
2009-09-25 02:11:00,0.73434,0.73454,0.73434,0.73454,14400000.0
2009-09-25 02:12:00,0.7345,0.73463,0.7345,0.73463,11200000.0
2009-09-25 02:13:00,0.73474,0.73474,0.73466,0.73469,9600000.0
2009-09-25 02:14:00,0.73476,0.7348,0.73466,0.73475,11200000.0
2009-09-25 02:15:00,0.73469,0.73473,0.73466,0.73466,11200000.0
2009-09-25 02:16:00,0.73464,0.73464,0.73446,0.73452,17600000.0
2009-09-25 02:17:00,0.73443,0.73443,0.73421,0.73421,11200000.0
2009-09-25 02:18:00,0.73422,0.73429,0.73413,0.73416,11200000.0
2009-09-25 02:19:00,0.73413,0.73421,0.73413,0.73419,12200000.0
2009-09-25 02:20:00,0.734,0.734,0.73368,0.73371,9600000.0
2009-09-25 02:21:00,0.73376,0.73391,0.73376,0.73391,14400000.0
2009-09-25 02:22:00,0.73397,0.73403,0.73306,0.73396,17600000.0
2009-09-25 02:23:00,0.73394,0.73415,0.73394,0.73415,14400000.0
2009-09-25 02:24:00,0.73423,0.73423,0.73402,0.73402,8000000.0
2009-09-25 02:25:00,0.73392,0.73392,0.73343,0.73343,40000000.0
2009-09-25 02:26:00,0.73327,0.73343,0.73326,0.73343,35200000.0
2009-09-25 02:27:00,0.73353,0.73362,0.73353,0.73353,24000000.0
2009-09-25 02:28:00,0.73344,0.73353,0.73328,0.73349,17600000.0
2009-09-25 02:29:00,0.73347,0.73354,0.73339,0.7335,12800000.0
2009-09-25 02:30:00,0.73356,0.73387,0.73356,0.73378,11200000.0
2009-09-25 02:31:00,0.73402,0.73402,0.73381,0.73381,19200000.0
2009-09-25 02:32:00,0.73393,0.734,0.73393,0.734,22400000.0
2009-09-25 02:33:00,0.73387,0.73387,0.73358,0.73358,15400000.0
2009-09-25 02:34:00,0.73354,0.73354,0.73331,0.73331,22400000.0
2009-09-25 02:35:00,0.73323,0.73347,0.73323,0.73347,11200000.0
2009-09-25 02:36:00,0.73363,0.73363,0.73343,0.73354,11200000.0
2009-09-25 02:37:00,0.73354,0.73375,0.73349,0.73375,16000000.0
2009-09-25 02:38:00,0.73393,0.73395,0.73384,0.73384,9600000.0
2009-09-25 02:39:00,0.73382,0.7339,0.73382,0.73389,19200000.0
2009-09-25 02:40:00,0.73383,0.73383,0.73375,0.73375,11200000.0
2009-09-25 02:41:00,0.73384,0.73384,0.7337,0.73371,12800000.0
2009-09-25 02:42:00,0.73381,0.73381,0.73352,0.73352,11200000.0
2009-09-25 02:43:00,0.73343,0.73343,0.73333,0.73334,8000000.0
2009-09-25 02:44:00,0.73345,0.73349,0.73342,0.73347,14400000.0
2009-09-25 02:45:00,0.73342,0.73379,0.73342,0.73379,16000000.0
2009-09-25 02:46:00,0.73379,0.73379,0.73357,0.73357,11200000.0
2009-09-25 02:47:00,0.73363,0.73369,0.7335,0.7335,11200000.0
2009-09-25 02:48:00,0.73336,0.7335,0.73331,0.73342,13200000.0
2009-09-25 02:49:00,0.73342,0.73365,0.73342,0.73349,11200000.0
2009-09-25 02:50:00,0.73361,0.73378,0.73361,0.7337,14800000.0
2009-09-25 02:51:00,0.73374,0.73374,0.73358,0.73366,11200000.0
2009-09-25 02:52:00,0.73365,0.73369,0.73361,0.73363,12800000.0
2009-09-25 02:53:00,0.73361,0.73363,0.7333,0.73351,17600000.0
2009-09-25 02:54:00,0.73344,0.73383,0.73344,0.73369,8000000.0
2009-09-25 02:55:00,0.73378,0.73378,0.73363,0.73363,11200000.0
2009-09-25 02:56:00,0.73381,0.73389,0.73378,0.73378,11200000.0
2009-09-25 02:57:00,0.73403,0.73418,0.73401,0.73418,12800000.0
2009-09-25 02:58:00,0.734,0.73406,0.73392,0.73397,12800000.0
2009-09-25 02:59:00,0.73389,0.73418,0.73389,0.73418,19200000.0
2009-09-25 03:00:00,0.73404,0.7341,0.73398,0.7341,17000000.0
2009-09-25 03:01:00,0.73388,0.73388,0.73348,0.73348,9600000.0
2009-09-25 03:02:00,0.73351,0.73356,0.73348,0.73353,12800000.0
2009-09-25 03:03:00,0.7335,0.73365,0.7335,0.73365,14800000.0
2009-09-25 03:04:00,0.73367,0.73367,0.73355,0.73355,12800000.0
2009-09-25 03:05:00,0.73341,0.73341,0.73335,0.73337,9600000.0
2009-09-25 03:06:00,0.73337,0.73338,0.73329,0.73329,12800000.0
2009-09-25 03:07:00,0.73348,0.73348,0.73316,0.73316,11200000.0
2009-09-25 03:08:00,0.73329,0.73344,0.73328,0.73344,11200000.0
2009-09-25 03:09:00,0.73363,0.73366,0.73359,0.73359,11200000.0
2009-09-25 03:10:00,0.73327,0.7334,0.73327,0.7333,14400000.0
2009-09-25 03:11:00,0.73341,0.73341,0.73332,0.73332,12800000.0
2009-09-25 03:12:00,0.7333,0.73348,0.7333,0.73348,17600000.0
2009-09-25 03:13:00,0.73346,0.73351,0.73339,0.73343,11200000.0
2009-09-25 03:14:00,0.73354,0.73363,0.73353,0.73363,17600000.0
2009-09-25 03:15:00,0.73384,0.73389,0.73366,0.73387,17000000.0
2009-09-25 03:16:00,0.73391,0.73396,0.73377,0.73377,12800000.0
2009-09-25 03:17:00,0.73385,0.734,0.73385,0.73392,16000000.0
2009-09-25 03:18:00,0.73401,0.73406,0.73389,0.73406,11200000.0
2009-09-25 03:19:00,0.7341,0.73412,0.73404,0.73404,16000000.0
2009-09-25 03:20:00,0.73413,0.73414,0.73406,0.73414,11200000.0
2009-09-25 03:21:00,0.7341,0.73422,0.73407,0.73422,13200000.0
2009-09-25 03:22:00,0.73432,0.73442,0.73427,0.73442,11200000.0
2009-09-25 03:23:00,0.7343,0.73438,0.73418,0.73438,14400000.0
2009-09-25 03:24:00,0.73424,0.73424,0.73413,0.73416,11200000.0
2009-09-25 03:25:00,0.73377,0.73385,0.73374,0.73376,24000000.0
2009-09-25 03:26:00,0.73379,0.73379,0.7335,0.7335,17600000.0
2009-09-25 03:27:00,0.73353,0.73384,0.73353,0.73383,14400000.0
2009-09-25 03:28:00,0.73388,0.73388,0.73358,0.73358,11200000.0
2009-09-25 03:29:00,0.73392,0.73406,0.73388,0.7339,16000000.0
2009-09-25 03:30:00,0.73385,0.73389,0.73375,0.73386,12800000.0
2009-09-25 03:31:00,0.73372,0.73381,0.7336,0.7336,14400000.0
2009-09-25 03:32:00,0.73346,0.73365,0.73335,0.73335,12800000.0
2009-09-25 03:33:00,0.7333,0.73334,0.7333,0.73332,8000000.0
2009-09-25 03:34:00,0.73342,0.73367,0.73342,0.73367,19200000.0
2009-09-25 03:35:00,0.73372,0.73378,0.73372,0.73378,11600000.0
2009-09-25 03:36:00,0.73377,0.73387,0.73373,0.73377,8000000.0
2009-09-25 03:37:00,0.73393,0.73414,0.73393,0.734,12800000.0
2009-09-25 03:38:00,0.73429,0.73435,0.73419,0.73435,11600000.0
2009-09-25 03:39:00,0.73404,0.7342,0.73404,0.7342,8000000.0
2009-09-25 03:40:00,0.73452,0.73459,0.73448,0.73448,11200000.0
2009-09-25 03:41:00,0.7348,0.73494,0.73474,0.73485,16000000.0
2009-09-25 03:42:00,0.73511,0.73522,0.73511,0.73517,9600000.0
2009-09-25 03:43:00,0.73519,0.73524,0.73519,0.73524,8000000.0
2009-09-25 03:44:00,0.73517,0.73523,0.73517,0.73521,14400000.0
2009-09-25 03:45:00,0.73544,0.73555,0.73534,0.73553,12800000.0
2009-09-25 03:46:00,0.73539,0.73562,0.73525,0.73525,11600000.0
2009-09-25 03:47:00,0.73518,0.73545,0.73509,0.73509,11200000.0
2009-09-25 03:48:00,0.73485,0.73496,0.73477,0.73477,13600000.0
2009-09-25 03:49:00,0.7347,0.73486,0.7347,0.73478,33600000.0
2009-09-25 03:50:00,0.73481,0.73499,0.73481,0.73488,12800000.0
2009-09-25 03:51:00,0.73481,0.73481,0.73458,0.73458,11200000.0
2009-09-25 03:52:00,0.73471,0.73497,0.73458,0.73497,17600000.0
2009-09-25 03:53:00,0.73476,0.7348,0.73444,0.73447,12800000.0
2009-09-25 03:54:00,0.73463,0.73506,0.73461,0.73506,11200000.0
2009-09-25 03:55:00,0.73473,0.73491,0.73473,0.73483,16000000.0
2009-09-25 03:56:00,0.73469,0.73469,0.73459,0.73463,19200000.0
2009-09-25 03:57:00,0.73459,0.73489,0.73459,0.73489,11200000.0
2009-09-25 03:58:00,0.73519,0.73524,0.73519,0.73521,11200000.0
2009-09-25 03:59:00,0.73498,0.73512,0.73496,0.73506,16000000.0
2009-09-25 04:00:00,0.73496,0.73505,0.73475,0.73475,38400000.0
2009-09-25 04:01:00,0.73495,0.73516,0.73495,0.73515,12800000.0
2009-09-25 04:02:00,0.73503,0.73504,0.73492,0.73504,25600000.0
2009-09-25 04:03:00,0.73497,0.73503,0.73486,0.73491,22400000.0
2009-09-25 04:04:00,0.73493,0.73501,0.73491,0.73501,12800000.0
2009-09-25 04:05:00,0.73515,0.73525,0.73515,0.73516,12800000.0
2009-09-25 04:06:00,0.73493,0.73512,0.73493,0.73512,9600000.0
2009-09-25 04:07:00,0.73526,0.73529,0.73519,0.73526,11200000.0
2009-09-25 04:08:00,0.73521,0.73526,0.73513,0.73518,9600000.0
2009-09-25 04:09:00,0.73521,0.73521,0.73508,0.73513,17000000.0
2009-09-25 04:10:00,0.73519,0.73521,0.73514,0.73516,11200000.0
2009-09-25 04:11:00,0.73529,0.73531,0.73523,0.73524,12800000.0
2009-09-25 04:12:00,0.73514,0.73518,0.73512,0.73518,12800000.0
2009-09-25 04:13:00,0.73527,0.73527,0.73516,0.73526,11200000.0
2009-09-25 04:14:00,0.73531,0.73539,0.73531,0.73539,11200000.0
2009-09-25 04:15:00,0.7352,0.73534,0.73519,0.73534,16000000.0
2009-09-25 04:16:00,0.73531,0.73547,0.73531,0.73535,11200000.0
2009-09-25 04:17:00,0.73533,0.73545,0.73491,0.73491,17600000.0
2009-09-25 04:18:00,0.73544,0.73547,0.73539,0.73541,12800000.0
2009-09-25 04:19:00,0.73537,0.73561,0.73535,0.73561,27200000.0
2009-09-25 04:20:00,0.73566,0.73566,0.73552,0.73559,12800000.0
2009-09-25 04:21:00,0.73569,0.73574,0.73568,0.73573,12800000.0
2009-09-25 04:22:00,0.73566,0.73571,0.73566,0.73566,19200000.0
2009-09-25 04:23:00,0.73556,0.73566,0.73507,0.73507,14400000.0
2009-09-25 04:24:00,0.73586,0.73586,0.73563,0.73568,24000000.0
2009-09-25 04:25:00,0.73565,0.73573,0.73559,0.73573,14400000.0
2009-09-25 04:26:00,0.73574,0.73574,0.73561,0.7357,18600000.0
2009-09-25 04:27:00,0.73569,0.73574,0.73544,0.73556,17600000.0
2009-09-25 04:28:00,0.73571,0.73576,0.7357,0.7357,22400000.0
2009-09-25 04:29:00,0.73569,0.73569,0.73555,0.73569,25600000.0
2009-09-25 04:30:00,0.73573,0.73573,0.73564,0.73565,22400000.0
2009-09-25 04:31:00,0.73588,0.73594,0.73588,0.73591,11200000.0
2009-09-25 04:32:00,0.73594,0.736,0.73594,0.736,8000000.0
2009-09-25 04:33:00,0.73602,0.73606,0.73601,0.73603,16000000.0
2009-09-25 04:34:00,0.7359,0.73591,0.73575,0.73578,22400000.0
2009-09-25 04:35:00,0.73577,0.736,0.73577,0.736,15400000.0
2009-09-25 04:36:00,0.73588,0.73608,0.73588,0.73599,14400000.0
2009-09-25 04:37:00,0.73592,0.73603,0.73588,0.73594,11200000.0
2009-09-25 04:38:00,0.73586,0.73608,0.73586,0.73608,9600000.0
2009-09-25 04:39:00,0.73588,0.73596,0.73588,0.73596,11200000.0
2009-09-25 04:40:00,0.73596,0.73604,0.73596,0.73603,11200000.0
2009-09-25 04:41:00,0.73616,0.73622,0.73611,0.73618,9600000.0
2009-09-25 04:42:00,0.73611,0.73621,0.73608,0.7361,17600000.0
2009-09-25 04:43:00,0.73611,0.73614,0.73604,0.73611,16000000.0
2009-09-25 04:44:00,0.7361,0.73627,0.7361,0.73627,8000000.0
2009-09-25 04:45:00,0.73647,0.73648,0.73635,0.73635,11200000.0
2009-09-25 04:46:00,0.73632,0.73642,0.73631,0.73642,16000000.0
2009-09-25 04:47:00,0.73642,0.73642,0.73603,0.73607,9600000.0
2009-09-25 04:48:00,0.73593,0.73597,0.73579,0.73597,11200000.0
2009-09-25 04:49:00,0.73625,0.73625,0.73608,0.73608,16000000.0
2009-09-25 04:50:00,0.73601,0.73639,0.73598,0.73639,12800000.0
2009-09-25 04:51:00,0.73663,0.73677,0.7366,0.73677,11200000.0
2009-09-25 04:52:00,0.73679,0.7368,0.73669,0.73675,14800000.0
2009-09-25 04:53:00,0.73662,0.73667,0.73651,0.73651,18000000.0
2009-09-25 04:54:00,0.73635,0.73635,0.73604,0.73604,12800000.0
2009-09-25 04:55:00,0.73599,0.73599,0.73586,0.73592,20800000.0
2009-09-25 04:56:00,0.73595,0.73596,0.73584,0.73584,11200000.0
2009-09-25 04:57:00,0.73581,0.73598,0.73581,0.73584,16000000.0
2009-09-25 04:58:00,0.73589,0.73593,0.73588,0.73593,12800000.0
2009-09-25 04:59:00,0.73601,0.73613,0.73601,0.73609,24000000.0
2009-09-25 05:00:00,0.73627,0.73632,0.73617,0.73622,14400000.0
2009-09-25 05:01:00,0.73617,0.73617,0.73603,0.73603,11200000.0
2009-09-25 05:02:00,0.73603,0.73608,0.73586,0.73608,17600000.0
2009-09-25 05:03:00,0.73605,0.73618,0.73603,0.73603,12800000.0
2009-09-25 05:04:00,0.73608,0.73638,0.73608,0.73638,17600000.0
2009-09-25 05:05:00,0.73638,0.73638,0.73622,0.73625,11200000.0
2009-09-25 05:06:00,0.73618,0.73618,0.73612,0.73612,14400000.0
2009-09-25 05:07:00,0.73616,0.73621,0.73614,0.73619,17600000.0
2009-09-25 05:08:00,0.73622,0.73622,0.73614,0.73615,8000000.0
2009-09-25 05:09:00,0.73599,0.73607,0.73592,0.73592,16000000.0
2009-09-25 05:10:00,0.73603,0.73608,0.73602,0.73607,17600000.0
2009-09-25 05:11:00,0.73571,0.73588,0.73545,0.73545,17600000.0
2009-09-25 05:12:00,0.73608,0.73612,0.73608,0.73608,19200000.0
2009-09-25 05:13:00,0.73609,0.73613,0.73607,0.73613,18000000.0
2009-09-25 05:14:00,0.73608,0.73626,0.73608,0.73626,22800000.0
2009-09-25 05:15:00,0.73621,0.73628,0.7362,0.73624,11200000.0
2009-09-25 05:16:00,0.73624,0.73632,0.73624,0.7363,16000000.0
2009-09-25 05:17:00,0.73633,0.73639,0.73607,0.73627,11200000.0
2009-09-25 05:18:00,0.73623,0.73625,0.73614,0.73622,19200000.0
2009-09-25 05:19:00,0.73623,0.73625,0.73618,0.7362,11200000.0
2009-09-25 05:20:00,0.73625,0.73638,0.73624,0.73631,11200000.0
2009-09-25 05:21:00,0.7362,0.73625,0.7362,0.73621,17600000.0
2009-09-25 05:22:00,0.7362,0.73626,0.73619,0.73623,48400000.0
2009-09-25 05:23:00,0.7362,0.73625,0.73602,0.73625,30400000.0
2009-09-25 05:24:00,0.73623,0.73625,0.73619,0.73619,38400000.0
2009-09-25 05:25:00,0.73616,0.73616,0.73594,0.73599,52800000.0
2009-09-25 05:26:00,0.736,0.73603,0.73592,0.736,44800000.0
2009-09-25 05:27:00,0.73594,0.73599,0.7359,0.73599,14400000.0
2009-09-25 05:28:00,0.73602,0.73609,0.73602,0.73608,27200000.0
2009-09-25 05:29:00,0.73597,0.73597,0.73577,0.73577,12800000.0
2009-09-25 05:30:00,0.73584,0.73584,0.73576,0.73576,16000000.0
2009-09-25 05:31:00,0.73582,0.73596,0.73582,0.73592,17600000.0
2009-09-25 05:32:00,0.73598,0.73602,0.73589,0.73602,24000000.0
2009-09-25 05:33:00,0.73603,0.73612,0.73603,0.73612,11200000.0
2009-09-25 05:34:00,0.73608,0.73608,0.73579,0.73579,16000000.0
2009-09-25 05:35:00,0.73574,0.73574,0.73567,0.73569,8000000.0
2009-09-25 05:36:00,0.73572,0.73578,0.73572,0.73576,12800000.0
2009-09-25 05:37:00,0.73585,0.73592,0.73585,0.73592,16000000.0
2009-09-25 05:38:00,0.73585,0.73594,0.73581,0.73594,16000000.0
2009-09-25 05:39:00,0.736,0.7361,0.73599,0.7361,12800000.0
2009-09-25 05:40:00,0.73589,0.73602,0.73589,0.73602,12800000.0
2009-09-25 05:41:00,0.73603,0.73604,0.73599,0.73599,12800000.0
2009-09-25 05:42:00,0.7358,0.73597,0.73567,0.73593,33600000.0
2009-09-25 05:43:00,0.73594,0.73595,0.73589,0.73589,8000000.0
2009-09-25 05:44:00,0.7357,0.73579,0.73521,0.73521,12800000.0
2009-09-25 05:45:00,0.73588,0.73592,0.73584,0.73584,19200000.0
2009-09-25 05:46:00,0.73581,0.73581,0.73569,0.73569,11200000.0
2009-09-25 05:47:00,0.73574,0.73577,0.73572,0.73576,19200000.0
2009-09-25 05:48:00,0.73507,0.73564,0.73507,0.73564,19200000.0
2009-09-25 05:49:00,0.73568,0.73568,0.73561,0.73561,17600000.0
2009-09-25 05:50:00,0.7356,0.7357,0.7356,0.7357,11200000.0
2009-09-25 05:51:00,0.73567,0.7357,0.73563,0.73563,49600000.0
2009-09-25 05:52:00,0.73573,0.73579,0.73572,0.73575,19200000.0
2009-09-25 05:53:00,0.73575,0.73585,0.73574,0.73574,12800000.0
2009-09-25 05:54:00,0.73514,0.73586,0.73514,0.7357,22400000.0
2009-09-25 05:55:00,0.73591,0.73591,0.73581,0.73581,19200000.0
2009-09-25 05:56:00,0.73589,0.73597,0.73589,0.73597,74000000.0
2009-09-25 05:57:00,0.73607,0.7361,0.73599,0.7361,24000000.0
2009-09-25 05:58:00,0.73621,0.73621,0.73599,0.73606,22400000.0
2009-09-25 05:59:00,0.73585,0.73593,0.73581,0.73593,32000000.0
2009-09-25 06:00:00,0.73582,0.73592,0.7358,0.73581,49000000.0
2009-09-25 06:01:00,0.7359,0.73607,0.73582,0.73583,19200000.0
2009-09-25 06:02:00,0.73582,0.73582,0.73573,0.73578,12800000.0
2009-09-25 06:03:00,0.73577,0.73579,0.73566,0.73569,28800000.0
2009-09-25 06:04:00,0.73568,0.7358,0.73568,0.7358,19200000.0
2009-09-25 06:05:00,0.73573,0.7358,0.73573,0.73577,20200000.0
2009-09-25 06:06:00,0.73574,0.73574,0.73567,0.73568,18600000.0
2009-09-25 06:07:00,0.73563,0.7359,0.73563,0.7359,12800000.0
2009-09-25 06:08:00,0.73598,0.73613,0.73598,0.73609,11200000.0
2009-09-25 06:09:00,0.73608,0.73618,0.73608,0.73618,17600000.0
2009-09-25 06:10:00,0.73631,0.7364,0.73627,0.7364,17600000.0
2009-09-25 06:11:00,0.73632,0.73659,0.73629,0.73659,17600000.0
2009-09-25 06:12:00,0.7364,0.73672,0.7364,0.73672,17600000.0
2009-09-25 06:13:00,0.73681,0.73681,0.73653,0.73653,22400000.0
2009-09-25 06:14:00,0.73647,0.7365,0.73637,0.73648,17600000.0
2009-09-25 06:15:00,0.7365,0.73662,0.73644,0.73644,14400000.0
2009-09-25 06:16:00,0.73613,0.73653,0.73613,0.73653,12800000.0
2009-09-25 06:17:00,0.73649,0.73649,0.73645,0.73646,16000000.0
2009-09-25 06:18:00,0.73647,0.73674,0.73647,0.73667,14400000.0
2009-09-25 06:19:00,0.73726,0.73731,0.73722,0.73722,11200000.0
2009-09-25 06:20:00,0.73736,0.73739,0.73723,0.73723,19200000.0
2009-09-25 06:21:00,0.73758,0.7385,0.73758,0.7385,17600000.0
2009-09-25 06:22:00,0.7386,0.7386,0.73842,0.73847,14400000.0
2009-09-25 06:23:00,0.73825,0.73855,0.73825,0.73848,9600000.0
2009-09-25 06:24:00,0.73873,0.73873,0.73829,0.73829,14400000.0
2009-09-25 06:25:00,0.73821,0.73821,0.73815,0.73815,9600000.0
2009-09-25 06:26:00,0.73834,0.73846,0.73834,0.73846,11200000.0
2009-09-25 06:27:00,0.73748,0.7383,0.73748,0.73811,12200000.0
2009-09-25 06:28:00,0.73827,0.73833,0.73811,0.73833,12800000.0
2009-09-25 06:29:00,0.73848,0.73853,0.73841,0.73841,17600000.0
2009-09-25 06:30:00,0.73861,0.73861,0.73836,0.73838,9600000.0
2009-09-25 06:31:00,0.73839,0.73878,0.73839,0.73878,27200000.0
2009-09-25 06:32:00,0.73876,0.73895,0.73872,0.73895,27600000.0
2009-09-25 06:33:00,0.73907,0.73928,0.73905,0.73905,16000000.0
2009-09-25 06:34:00,0.73897,0.73898,0.73892,0.73897,11200000.0
2009-09-25 06:35:00,0.73909,0.73915,0.73909,0.73915,8000000.0
2009-09-25 06:36:00,0.73912,0.73932,0.73912,0.73923,14400000.0
2009-09-25 06:37:00,0.7391,0.73913,0.73895,0.73904,12800000.0
2009-09-25 06:38:00,0.73916,0.73928,0.73916,0.73928,9600000.0
2009-09-25 06:39:00,0.73922,0.73922,0.73885,0.73895,19200000.0
2009-09-25 06:40:00,0.73892,0.73896,0.73876,0.73896,10600000.0
2009-09-25 06:41:00,0.73903,0.73903,0.73882,0.73882,8000000.0
2009-09-25 06:42:00,0.73889,0.73914,0.73889,0.73914,9600000.0
2009-09-25 06:43:00,0.7392,0.73931,0.73918,0.73931,12800000.0
2009-09-25 06:44:00,0.73929,0.73929,0.73912,0.73913,14400000.0
2009-09-25 06:45:00,0.73914,0.73954,0.73914,0.73954,11200000.0
2009-09-25 06:46:00,0.73953,0.73959,0.73944,0.73944,11200000.0
2009-09-25 06:47:00,0.73962,0.73962,0.73954,0.73959,12800000.0
2009-09-25 06:48:00,0.73976,0.73996,0.73976,0.73996,14400000.0
2009-09-25 06:49:00,0.7398,0.7398,0.73942,0.73942,12800000.0
2009-09-25 06:50:00,0.73951,0.73979,0.73937,0.73979,13800000.0
2009-09-25 06:51:00,0.73979,0.73979,0.73964,0.7397,9600000.0
2009-09-25 06:52:00,0.73964,0.73968,0.73948,0.73953,15400000.0
2009-09-25 06:53:00,0.73966,0.73966,0.73947,0.73948,10600000.0
2009-09-25 06:54:00,0.73969,0.73983,0.73966,0.73983,14800000.0
2009-09-25 06:55:00,0.73985,0.7399,0.73976,0.73985,11200000.0
2009-09-25 06:56:00,0.73989,0.73991,0.73985,0.73986,12800000.0
2009-09-25 06:57:00,0.73977,0.7398,0.7397,0.73975,17600000.0
2009-09-25 06:58:00,0.73976,0.73976,0.73934,0.73934,24000000.0
2009-09-25 06:59:00,0.73944,0.7395,0.73922,0.73922,12800000.0
2009-09-25 07:00:00,0.73914,0.73919,0.73912,0.73914,16000000.0
2009-09-25 07:01:00,0.7393,0.73949,0.7393,0.73949,12800000.0
2009-09-25 07:02:00,0.73952,0.73964,0.73952,0.73964,20800000.0
2009-09-25 07:03:00,0.73955,0.73981,0.73955,0.73966,17600000.0
2009-09-25 07:04:00,0.73946,0.73946,0.7393,0.7393,18600000.0
2009-09-25 07:05:00,0.73923,0.73934,0.73915,0.73934,14800000.0
2009-09-25 07:06:00,0.73931,0.73931,0.73918,0.73922,11200000.0
2009-09-25 07:07:00,0.73965,0.73992,0.73965,0.7399,14400000.0
2009-09-25 07:08:00,0.73993,0.74001,0.73989,0.74001,24000000.0
2009-09-25 07:09:00,0.74023,0.74023,0.74002,0.74002,20800000.0
2009-09-25 07:10:00,0.73989,0.73989,0.73976,0.73979,24000000.0
2009-09-25 07:11:00,0.73996,0.74007,0.73992,0.74007,17600000.0
2009-09-25 07:12:00,0.74018,0.74018,0.73962,0.73962,27200000.0
2009-09-25 07:13:00,0.73943,0.73963,0.73943,0.73952,11200000.0
2009-09-25 07:14:00,0.73962,0.73966,0.73958,0.73958,12800000.0
2009-09-25 07:15:00,0.73963,0.73973,0.73963,0.7397,9600000.0
2009-09-25 07:16:00,0.73972,0.73975,0.73961,0.73961,11200000.0
2009-09-25 07:17:00,0.73956,0.73978,0.73956,0.73967,25600000.0
2009-09-25 07:18:00,0.73959,0.73959,0.73949,0.73949,8000000.0
2009-09-25 07:19:00,0.73948,0.73955,0.73943,0.73955,11200000.0
2009-09-25 07:20:00,0.73947,0.73947,0.7392,0.7392,17600000.0
2009-09-25 07:21:00,0.73904,0.73932,0.73904,0.73918,12200000.0
2009-09-25 07:22:00,0.73916,0.73916,0.739,0.739,11200000.0
2009-09-25 07:23:00,0.73889,0.73895,0.73889,0.73895,22400000.0
2009-09-25 07:24:00,0.73898,0.73903,0.73885,0.73885,33600000.0
2009-09-25 07:25:00,0.73883,0.73896,0.73883,0.73896,35200000.0
2009-09-25 07:26:00,0.73901,0.73902,0.73894,0.73901,25600000.0
2009-09-25 07:27:00,0.73892,0.73904,0.73888,0.73904,25600000.0
2009-09-25 07:28:00,0.73928,0.73931,0.73927,0.7393,16000000.0
2009-09-25 07:29:00,0.73923,0.73931,0.73922,0.73931,42000000.0
2009-09-25 07:30:00,0.73861,0.73925,0.73861,0.73893,19200000.0
2009-09-25 07:31:00,0.73938,0.73943,0.73933,0.73933,12800000.0
2009-09-25 07:32:00,0.73932,0.73938,0.73919,0.73919,11200000.0
2009-09-25 07:33:00,0.73919,0.73927,0.73911,0.73919,30800000.0
2009-09-25 07:34:00,0.73908,0.73912,0.73897,0.73904,12800000.0
2009-09-25 07:35:00,0.73885,0.73894,0.73871,0.73871,21200000.0
2009-09-25 07:36:00,0.73865,0.73885,0.73865,0.73879,12800000.0
2009-09-25 07:37:00,0.73879,0.73879,0.73867,0.73876,22400000.0
2009-09-25 07:38:00,0.73871,0.73904,0.7387,0.73904,11200000.0
2009-09-25 07:39:00,0.73897,0.73911,0.73893,0.73911,14400000.0
2009-09-25 07:40:00,0.73914,0.73931,0.73914,0.73926,19200000.0
2009-09-25 07:41:00,0.73933,0.73939,0.73932,0.73939,20800000.0
2009-09-25 07:42:00,0.7393,0.73945,0.73923,0.73945,25600000.0
2009-09-25 07:43:00,0.73934,0.73934,0.73923,0.73923,19200000.0
2009-09-25 07:44:00,0.73928,0.73928,0.73924,0.73924,11200000.0
2009-09-25 07:45:00,0.7393,0.73947,0.7393,0.73947,22400000.0
2009-09-25 07:46:00,0.73949,0.73955,0.73945,0.73945,25600000.0
2009-09-25 07:47:00,0.73943,0.73951,0.73943,0.73951,41600000.0
2009-09-25 07:48:00,0.73933,0.73933,0.73914,0.73922,30400000.0
2009-09-25 07:49:00,0.73922,0.73925,0.73917,0.73925,24000000.0
2009-09-25 07:50:00,0.73915,0.7392,0.73911,0.73917,17600000.0
2009-09-25 07:51:00,0.73915,0.73915,0.73898,0.73903,19200000.0
2009-09-25 07:52:00,0.739,0.73915,0.73895,0.73905,38400000.0
2009-09-25 07:53:00,0.73905,0.73914,0.73904,0.73914,12800000.0
2009-09-25 07:54:00,0.73922,0.73941,0.73922,0.73941,32000000.0
2009-09-25 07:55:00,0.73931,0.73936,0.73926,0.73926,34000000.0
2009-09-25 07:56:00,0.73933,0.73933,0.73909,0.73909,17600000.0
2009-09-25 07:57:00,0.73897,0.73903,0.73892,0.73895,11200000.0
2009-09-25 07:58:00,0.73892,0.73901,0.73891,0.73898,17600000.0
2009-09-25 07:59:00,0.73893,0.73898,0.73887,0.73888,37800000.0
2009-09-25 08:00:00,0.73881,0.73921,0.73881,0.73921,32000000.0
2009-09-25 08:01:00,0.73928,0.73928,0.73921,0.73921,11200000.0
2009-09-25 08:02:00,0.73929,0.73944,0.73927,0.73944,16000000.0
2009-09-25 08:03:00,0.73955,0.7396,0.73955,0.7396,13200000.0
2009-09-25 08:04:00,0.73952,0.73959,0.73944,0.73959,48000000.0
2009-09-25 08:05:00,0.7395,0.73953,0.73947,0.73947,11200000.0
2009-09-25 08:06:00,0.73958,0.73964,0.73958,0.73964,12800000.0
2009-09-25 08:07:00,0.73952,0.73952,0.73907,0.73907,12800000.0
2009-09-25 08:08:00,0.73887,0.73887,0.73868,0.73868,25600000.0
2009-09-25 08:09:00,0.73867,0.73898,0.73867,0.73898,36800000.0
2009-09-25 08:10:00,0.73904,0.73914,0.73904,0.73905,38800000.0
2009-09-25 08:11:00,0.73905,0.73912,0.73899,0.73899,14400000.0
2009-09-25 08:12:00,0.73889,0.73895,0.73889,0.73895,17600000.0
2009-09-25 08:13:00,0.73904,0.73904,0.7388,0.7388,12800000.0
2009-09-25 08:14:00,0.73867,0.73875,0.73867,0.73867,29200000.0
2009-09-25 08:15:00,0.7385,0.73862,0.7385,0.73862,24000000.0
2009-09-25 08:16:00,0.73875,0.73884,0.73875,0.73884,14400000.0
2009-09-25 08:17:00,0.7388,0.73889,0.7388,0.73885,27200000.0
2009-09-25 08:18:00,0.73881,0.73884,0.73873,0.73875,16000000.0
2009-09-25 08:19:00,0.73852,0.73877,0.73843,0.7385,24000000.0
2009-09-25 08:20:00,0.73886,0.73886,0.73876,0.73886,18000000.0
2009-09-25 08:21:00,0.73899,0.73899,0.73891,0.73891,14400000.0
2009-09-25 08:22:00,0.73901,0.73904,0.7389,0.73904,28800000.0
2009-09-25 08:23:00,0.73895,0.73898,0.73884,0.73898,22400000.0
2009-09-25 08:24:00,0.73927,0.73927,0.73919,0.73925,25600000.0
2009-09-25 08:25:00,0.73931,0.73942,0.73927,0.73939,69200000.0
2009-09-25 08:26:00,0.73949,0.73954,0.73938,0.73938,16000000.0
2009-09-25 08:27:00,0.73944,0.73947,0.73918,0.73918,25600000.0
2009-09-25 08:28:00,0.73922,0.73934,0.73922,0.73934,25600000.0
2009-09-25 08:29:00,0.73952,0.74022,0.73952,0.74022,36800000.0
2009-09-25 08:30:00,0.74041,0.74064,0.74041,0.74061,40000000.0
2009-09-25 08:31:00,0.74039,0.74039,0.74017,0.74017,41600000.0
2009-09-25 08:32:00,0.73992,0.73992,0.7398,0.7398,60800000.0
2009-09-25 08:33:00,0.73983,0.73991,0.73983,0.7399,38400000.0
2009-09-25 08:34:00,0.73997,0.73997,0.73978,0.73978,49600000.0
2009-09-25 08:35:00,0.7397,0.7397,0.73958,0.73963,54400000.0
2009-09-25 08:36:00,0.73974,0.73992,0.73974,0.73987,20800000.0
2009-09-25 08:37:00,0.73986,0.73988,0.73977,0.73984,30400000.0
2009-09-25 08:38:00,0.73983,0.73983,0.73967,0.73968,14400000.0
2009-09-25 08:39:00,0.73959,0.73964,0.73959,0.73959,11200000.0
2009-09-25 08:40:00,0.73959,0.73963,0.73954,0.73961,47400000.0
2009-09-25 08:41:00,0.73954,0.73964,0.73942,0.73942,36800000.0
2009-09-25 08:42:00,0.73938,0.73943,0.73926,0.73943,35200000.0
2009-09-25 08:43:00,0.73942,0.73944,0.7394,0.73942,11200000.0
2009-09-25 08:44:00,0.7393,0.7393,0.7392,0.7392,27600000.0
2009-09-25 08:45:00,0.73918,0.73918,0.7391,0.73913,48000000.0
2009-09-25 08:46:00,0.73914,0.73923,0.73914,0.73923,16000000.0
2009-09-25 08:47:00,0.73941,0.73941,0.73924,0.73924,27200000.0
2009-09-25 08:48:00,0.73913,0.73925,0.73909,0.73925,50600000.0
2009-09-25 08:49:00,0.73927,0.73942,0.7392,0.73942,29600000.0
2009-09-25 08:50:00,0.73945,0.73956,0.73939,0.73956,78400000.0
2009-09-25 08:51:00,0.73961,0.73967,0.7396,0.73961,27200000.0
2009-09-25 08:52:00,0.73966,0.73971,0.73964,0.73969,52800000.0
2009-09-25 08:53:00,0.73979,0.73983,0.73972,0.73983,67200000.0
2009-09-25 08:54:00,0.73986,0.73993,0.73986,0.73993,27200000.0
2009-09-25 08:55:00,0.73997,0.74001,0.73988,0.73997,53200000.0
2009-09-25 08:56:00,0.73993,0.73993,0.73988,0.73988,20800000.0
2009-09-25 08:57:00,0.73986,0.73989,0.73972,0.73972,17600000.0
2009-09-25 08:58:00,0.73979,0.73984,0.73972,0.73972,17600000.0
2009-09-25 08:59:00,0.73984,0.73984,0.73976,0.73976,26000000.0
2009-09-25 09:00:00,0.73962,0.7397,0.73962,0.73969,48000000.0
2009-09-25 09:01:00,0.73972,0.73987,0.73972,0.73987,19200000.0
2009-09-25 09:02:00,0.73999,0.74009,0.73999,0.73999,22400000.0
2009-09-25 09:03:00,0.73996,0.74001,0.73991,0.74,25600000.0
2009-09-25 09:04:00,0.74,0.74022,0.74,0.74011,30400000.0
2009-09-25 09:05:00,0.74006,0.74025,0.74006,0.74022,24000000.0
2009-09-25 09:06:00,0.74019,0.74029,0.74018,0.74019,40400000.0
2009-09-25 09:07:00,0.74048,0.74048,0.74036,0.74039,41600000.0
2009-09-25 09:08:00,0.74031,0.74031,0.74014,0.74014,35200000.0
2009-09-25 09:09:00,0.74018,0.74033,0.74018,0.74032,48000000.0
2009-09-25 09:10:00,0.74018,0.74018,0.73997,0.73998,42000000.0
2009-09-25 09:11:00,0.7398,0.73985,0.73976,0.73984,33600000.0
2009-09-25 09:12:00,0.73982,0.73991,0.73982,0.73991,57600000.0
2009-09-25 09:13:00,0.73979,0.73979,0.73963,0.73963,84800000.0
2009-09-25 09:14:00,0.7397,0.73981,0.73967,0.73977,76800000.0
2009-09-25 09:15:00,0.73982,0.73986,0.73965,0.73965,36800000.0
2009-09-25 09:16:00,0.73944,0.7395,0.73936,0.73936,58000000.0
2009-09-25 09:17:00,0.73946,0.73955,0.73946,0.73955,33600000.0
2009-09-25 09:18:00,0.73961,0.73962,0.73947,0.73955,83200000.0
2009-09-25 09:19:00,0.73968,0.73972,0.73956,0.73971,75200000.0
2009-09-25 09:20:00,0.73981,0.73987,0.73978,0.73983,50600000.0
2009-09-25 09:21:00,0.7399,0.74003,0.7399,0.73995,62800000.0
2009-09-25 09:22:00,0.73993,0.73993,0.73956,0.73966,75600000.0
2009-09-25 09:23:00,0.73978,0.73978,0.73965,0.73975,74400000.0
2009-09-25 09:24:00,0.73959,0.73966,0.73955,0.73966,38800000.0
2009-09-25 09:25:00,0.73959,0.73961,0.7395,0.7395,41600000.0
2009-09-25 09:26:00,0.73952,0.73967,0.73952,0.73962,25000000.0
2009-09-25 09:27:00,0.73962,0.73964,0.73947,0.73964,85200000.0
2009-09-25 09:28:00,0.73967,0.73972,0.73964,0.73966,52800000.0
2009-09-25 09:29:00,0.73957,0.73963,0.73945,0.73945,38400000.0
2009-09-25 09:30:00,0.73947,0.73953,0.73941,0.73941,30400000.0
2009-09-25 09:31:00,0.73948,0.73951,0.73941,0.73951,17600000.0
2009-09-25 09:32:00,0.73947,0.73948,0.73939,0.73948,41600000.0
2009-09-25 09:33:00,0.73961,0.73961,0.7395,0.73952,41600000.0
2009-09-25 09:34:00,0.73952,0.73952,0.73935,0.73947,51600000.0
2009-09-25 09:35:00,0.73961,0.73973,0.7396,0.73972,73600000.0
2009-09-25 09:36:00,0.73969,0.73969,0.73957,0.73968,50400000.0
2009-09-25 09:37:00,0.73962,0.73973,0.73962,0.73973,46400000.0
2009-09-25 09:38:00,0.73974,0.73975,0.73965,0.73965,35200000.0
2009-09-25 09:39:00,0.7397,0.73971,0.7396,0.73964,63400000.0
2009-09-25 09:40:00,0.73966,0.73973,0.73963,0.73971,70400000.0
2009-09-25 09:41:00,0.73983,0.73983,0.73974,0.73976,51200000.0
2009-09-25 09:42:00,0.73971,0.73973,0.73963,0.73973,76800000.0
2009-09-25 09:43:00,0.73967,0.73977,0.73965,0.73976,83200000.0
2009-09-25 09:44:00,0.73972,0.73972,0.73964,0.73964,17600000.0
2009-09-25 09:45:00,0.7396,0.73965,0.73951,0.7396,25600000.0
2009-09-25 09:46:00,0.73962,0.7397,0.73962,0.7397,30400000.0
2009-09-25 09:47:00,0.73956,0.73956,0.73944,0.73944,22400000.0
2009-09-25 09:48:00,0.7395,0.7395,0.73934,0.73934,58000000.0
2009-09-25 09:49:00,0.7392,0.73928,0.73919,0.7392,52800000.0
2009-09-25 09:50:00,0.73934,0.73941,0.73931,0.73931,52800000.0
2009-09-25 09:51:00,0.7392,0.73923,0.73919,0.7392,86800000.0
2009-09-25 09:52:00,0.73917,0.73926,0.73917,0.73926,71200000.0
2009-09-25 09:53:00,0.73919,0.73936,0.73919,0.7393,59200000.0
2009-09-25 09:54:00,0.73921,0.73928,0.73907,0.73908,51200000.0
2009-09-25 09:55:00,0.73912,0.73917,0.73899,0.73899,49600000.0
2009-09-25 09:56:00,0.73895,0.739,0.73888,0.73889,66000000.0
2009-09-25 09:57:00,0.739,0.73909,0.739,0.73907,41600000.0
2009-09-25 09:58:00,0.73908,0.73908,0.73892,0.73892,65600000.0
2009-09-25 09:59:00,0.7389,0.73896,0.73885,0.73888,65600000.0
2009-09-25 10:00:00,0.73897,0.73918,0.73897,0.73918,80000000.0
2009-09-25 10:01:00,0.73924,0.73937,0.73924,0.73937,62400000.0
2009-09-25 10:02:00,0.73925,0.73938,0.73925,0.73931,56000000.0
2009-09-25 10:03:00,0.73928,0.73935,0.73922,0.73922,54400000.0
2009-09-25 10:04:00,0.73914,0.73925,0.73914,0.73922,72400000.0
2009-09-25 10:05:00,0.73927,0.73942,0.73926,0.73942,53200000.0
2009-09-25 10:06:00,0.73946,0.73951,0.73942,0.73951,52800000.0
2009-09-25 10:07:00,0.73947,0.73959,0.73947,0.73959,67200000.0
2009-09-25 10:08:00,0.73957,0.73961,0.7395,0.73961,70400000.0
2009-09-25 10:09:00,0.73952,0.73954,0.73943,0.73943,73600000.0
2009-09-25 10:10:00,0.73944,0.73951,0.73931,0.73944,101800000.0
2009-09-25 10:11:00,0.73938,0.7394,0.7393,0.73931,104800000.0
2009-09-25 10:12:00,0.73925,0.73932,0.7392,0.73932,89600000.0
2009-09-25 10:13:00,0.73911,0.7394,0.73909,0.73909,90600000.0
2009-09-25 10:14:00,0.73926,0.73938,0.73923,0.73936,68800000.0
2009-09-25 10:15:00,0.73937,0.73942,0.73928,0.73928,49600000.0
2009-09-25 10:16:00,0.73928,0.73931,0.7391,0.7391,50000000.0
2009-09-25 10:17:00,0.73907,0.73915,0.73907,0.73912,56000000.0
2009-09-25 10:18:00,0.73894,0.73899,0.73878,0.73881,56000000.0
2009-09-25 10:19:00,0.73881,0.73881,0.73871,0.73871,59200000.0
2009-09-25 10:20:00,0.73874,0.73885,0.73874,0.7388,60800000.0
2009-09-25 10:21:00,0.73891,0.739,0.73891,0.739,38400000.0
2009-09-25 10:22:00,0.73902,0.73902,0.73891,0.73897,48000000.0
2009-09-25 10:23:00,0.73902,0.73902,0.73888,0.73898,73600000.0
2009-09-25 10:24:00,0.73911,0.73915,0.739,0.739,67200000.0
2009-09-25 10:25:00,0.73899,0.73899,0.73886,0.73889,100200000.0
2009-09-25 10:26:00,0.73894,0.73902,0.73892,0.73902,94800000.0
2009-09-25 10:27:00,0.73903,0.73904,0.739,0.73904,62400000.0
2009-09-25 10:28:00,0.73897,0.73897,0.73888,0.73892,64000000.0
2009-09-25 10:29:00,0.73912,0.73936,0.73906,0.73935,49600000.0
2009-09-25 10:30:00,0.73937,0.73952,0.73937,0.73947,43200000.0
2009-09-25 10:31:00,0.73956,0.73956,0.73947,0.73948,48000000.0
2009-09-25 10:32:00,0.73955,0.73955,0.73944,0.73944,54400000.0
2009-09-25 10:33:00,0.73942,0.73952,0.73937,0.73937,20800000.0
2009-09-25 10:34:00,0.73937,0.73942,0.73931,0.73938,33600000.0
2009-09-25 10:35:00,0.73935,0.73949,0.7393,0.73949,30400000.0
2009-09-25 10:36:00,0.73952,0.73954,0.73952,0.73954,34600000.0
2009-09-25 10:37:00,0.73943,0.73943,0.73931,0.73931,25600000.0
2009-09-25 10:38:00,0.73938,0.73946,0.73933,0.7394,28800000.0
2009-09-25 10:39:00,0.73937,0.73941,0.73936,0.73941,20800000.0
2009-09-25 10:40:00,0.73939,0.73939,0.73932,0.73935,22400000.0
2009-09-25 10:41:00,0.73937,0.73946,0.73932,0.73946,44800000.0
2009-09-25 10:42:00,0.73955,0.73964,0.73953,0.73964,32000000.0
2009-09-25 10:43:00,0.73948,0.73952,0.73928,0.73952,32000000.0
2009-09-25 10:44:00,0.73959,0.73973,0.73957,0.73973,26600000.0
2009-09-25 10:45:00,0.73988,0.73992,0.73982,0.73992,35200000.0
2009-09-25 10:46:00,0.73993,0.73993,0.73977,0.73988,36800000.0
2009-09-25 10:47:00,0.74001,0.74005,0.73993,0.74005,25600000.0
2009-09-25 10:48:00,0.74,0.74004,0.73995,0.73995,35200000.0
2009-09-25 10:49:00,0.73984,0.7399,0.73974,0.7399,48000000.0
2009-09-25 10:50:00,0.73984,0.73992,0.73983,0.73991,49400000.0
2009-09-25 10:51:00,0.73992,0.73998,0.7399,0.73998,53800000.0
2009-09-25 10:52:00,0.74002,0.74007,0.73997,0.74007,42000000.0
2009-09-25 10:53:00,0.74003,0.74026,0.74003,0.74022,68800000.0
2009-09-25 10:54:00,0.74017,0.7403,0.74017,0.7403,38400000.0
2009-09-25 10:55:00,0.74031,0.74031,0.74023,0.7403,44800000.0
2009-09-25 10:56:00,0.74032,0.74035,0.74022,0.74029,50000000.0
2009-09-25 10:57:00,0.74039,0.7404,0.74025,0.74032,41600000.0
2009-09-25 10:58:00,0.7402,0.7402,0.74013,0.74015,49600000.0
2009-09-25 10:59:00,0.73991,0.74013,0.73988,0.73988,46400000.0
2009-09-25 11:00:00,0.74008,0.74008,0.73986,0.74003,43200000.0
2009-09-25 11:01:00,0.74005,0.74005,0.73998,0.73998,54400000.0
2009-09-25 11:02:00,0.73995,0.73995,0.73987,0.73987,14400000.0
2009-09-25 11:03:00,0.73982,0.73992,0.7398,0.73988,44800000.0
2009-09-25 11:04:00,0.73983,0.73983,0.73972,0.73975,40000000.0
2009-09-25 11:05:00,0.73979,0.73983,0.73978,0.73983,20800000.0
2009-09-25 11:06:00,0.73976,0.73976,0.73969,0.73969,33600000.0
2009-09-25 11:07:00,0.73971,0.73972,0.73965,0.73967,43200000.0
2009-09-25 11:08:00,0.73968,0.73974,0.73959,0.73959,32000000.0
2009-09-25 11:09:00,0.73964,0.73971,0.73957,0.73971,62400000.0
2009-09-25 11:10:00,0.73986,0.73991,0.73982,0.73986,43200000.0
2009-09-25 11:11:00,0.73977,0.73987,0.73971,0.73987,60800000.0
2009-09-25 11:12:00,0.73986,0.73986,0.73968,0.73974,67200000.0
2009-09-25 11:13:00,0.73977,0.73986,0.73976,0.73977,91200000.0
2009-09-25 11:14:00,0.73966,0.7397,0.73962,0.73964,54400000.0
2009-09-25 11:15:00,0.73967,0.73969,0.73958,0.73969,48000000.0
2009-09-25 11:16:00,0.73957,0.73958,0.73942,0.73951,22400000.0
2009-09-25 11:17:00,0.73943,0.73953,0.73943,0.73948,72000000.0
2009-09-25 11:18:00,0.73951,0.73951,0.73938,0.7394,41600000.0
2009-09-25 11:19:00,0.73934,0.73934,0.73918,0.73923,72000000.0
2009-09-25 11:20:00,0.73936,0.73944,0.73936,0.73938,53200000.0
2009-09-25 11:21:00,0.73939,0.73947,0.73937,0.73946,38400000.0
2009-09-25 11:22:00,0.73937,0.73943,0.73934,0.73936,59600000.0
2009-09-25 11:23:00,0.73935,0.73949,0.73935,0.73936,65600000.0
2009-09-25 11:24:00,0.73936,0.73943,0.7393,0.73934,65000000.0
2009-09-25 11:25:00,0.73935,0.73935,0.73926,0.73935,48000000.0
2009-09-25 11:26:00,0.7394,0.73946,0.73938,0.73941,49000000.0
2009-09-25 11:27:00,0.73942,0.73948,0.73939,0.73944,52800000.0
2009-09-25 11:28:00,0.73936,0.73939,0.73917,0.73933,40000000.0
2009-09-25 11:29:00,0.73946,0.73946,0.73937,0.73944,44800000.0
2009-09-25 11:30:00,0.73948,0.73953,0.73943,0.73951,29200000.0
2009-09-25 11:31:00,0.73978,0.73978,0.7397,0.73972,31400000.0
2009-09-25 11:32:00,0.7398,0.73986,0.73966,0.73966,45800000.0
2009-09-25 11:33:00,0.73958,0.73958,0.73944,0.73944,30400000.0
2009-09-25 11:34:00,0.73943,0.73951,0.73941,0.73947,33600000.0
2009-09-25 11:35:00,0.73941,0.73948,0.73934,0.73948,32000000.0
2009-09-25 11:36:00,0.73941,0.73941,0.73927,0.7393,68800000.0
2009-09-25 11:37:00,0.73921,0.73931,0.73916,0.73916,46400000.0
2009-09-25 11:38:00,0.73923,0.73938,0.73923,0.73938,42000000.0
2009-09-25 11:39:00,0.73952,0.7396,0.73946,0.7396,36800000.0
2009-09-25 11:40:00,0.73965,0.73975,0.73965,0.73975,19200000.0
2009-09-25 11:41:00,0.73975,0.73975,0.73954,0.73954,54800000.0
2009-09-25 11:42:00,0.73954,0.73965,0.73954,0.73956,32000000.0
2009-09-25 11:43:00,0.73964,0.73969,0.73961,0.73968,35200000.0
2009-09-25 11:44:00,0.73968,0.73968,0.7396,0.73963,52200000.0
2009-09-25 11:45:00,0.73969,0.73981,0.73969,0.73975,44800000.0
2009-09-25 11:46:00,0.73986,0.73996,0.73986,0.73996,48000000.0
2009-09-25 11:47:00,0.73999,0.73999,0.73992,0.73992,38400000.0
2009-09-25 11:48:00,0.73938,0.7399,0.73938,0.7397,20800000.0
2009-09-25 11:49:00,0.73993,0.73996,0.73992,0.73992,56000000.0
2009-09-25 11:50:00,0.73997,0.73997,0.73975,0.73975,41600000.0
2009-09-25 11:51:00,0.7399,0.7399,0.73978,0.73978,44800000.0
2009-09-25 11:52:00,0.73976,0.73985,0.73976,0.73979,36800000.0
2009-09-25 11:53:00,0.7398,0.73985,0.7398,0.73981,41600000.0
2009-09-25 11:54:00,0.73977,0.73977,0.73964,0.73964,35200000.0
2009-09-25 11:55:00,0.73972,0.73984,0.73966,0.73984,51200000.0
2009-09-25 11:56:00,0.73995,0.74016,0.73995,0.7401,52800000.0
2009-09-25 11:57:00,0.7401,0.74013,0.74007,0.7401,33600000.0
2009-09-25 11:58:00,0.74008,0.7401,0.74004,0.74006,38400000.0
2009-09-25 11:59:00,0.74008,0.74019,0.74008,0.74018,62800000.0
2009-09-25 12:00:00,0.74031,0.74042,0.74031,0.74031,33600000.0
2009-09-25 12:01:00,0.74017,0.7402,0.74006,0.7402,25600000.0
2009-09-25 12:02:00,0.74024,0.74043,0.74024,0.74043,28800000.0
2009-09-25 12:03:00,0.74036,0.74036,0.7402,0.7402,51200000.0
2009-09-25 12:04:00,0.74014,0.74037,0.74014,0.7403,17600000.0
2009-09-25 12:05:00,0.74052,0.74052,0.74025,0.74025,28800000.0
2009-09-25 12:06:00,0.74026,0.74026,0.73998,0.73998,22400000.0
2009-09-25 12:07:00,0.74,0.74,0.73973,0.73973,14400000.0
2009-09-25 12:08:00,0.73961,0.73961,0.73942,0.73955,46400000.0
2009-09-25 12:09:00,0.73942,0.73942,0.73932,0.7394,12800000.0
2009-09-25 12:10:00,0.73939,0.73939,0.73932,0.73933,16000000.0
2009-09-25 12:11:00,0.73935,0.7395,0.73935,0.7395,34000000.0
2009-09-25 12:12:00,0.73853,0.73938,0.73853,0.73915,40000000.0
2009-09-25 12:13:00,0.73958,0.73958,0.73947,0.73947,17600000.0
2009-09-25 12:14:00,0.73938,0.73943,0.73936,0.73937,48400000.0
2009-09-25 12:15:00,0.73931,0.73934,0.73924,0.73934,35200000.0
2009-09-25 12:16:00,0.73929,0.73947,0.73929,0.73947,35200000.0
2009-09-25 12:17:00,0.7394,0.73945,0.73939,0.7394,49600000.0
2009-09-25 12:18:00,0.73932,0.73941,0.73932,0.73933,49600000.0
2009-09-25 12:19:00,0.73932,0.73937,0.73932,0.73937,36200000.0
2009-09-25 12:20:00,0.73947,0.73947,0.73933,0.73947,41000000.0
2009-09-25 12:21:00,0.73949,0.73957,0.73943,0.73957,64000000.0
2009-09-25 12:22:00,0.73956,0.73966,0.73951,0.73963,22400000.0
2009-09-25 12:23:00,0.73967,0.73969,0.73964,0.73964,28800000.0
2009-09-25 12:24:00,0.73969,0.7398,0.73967,0.73972,47400000.0
2009-09-25 12:25:00,0.73977,0.73977,0.73968,0.73974,25600000.0
2009-09-25 12:26:00,0.73959,0.73959,0.73951,0.73951,28800000.0
2009-09-25 12:27:00,0.73947,0.7395,0.73943,0.73943,46400000.0
2009-09-25 12:28:00,0.73933,0.73937,0.73918,0.73918,70400000.0
2009-09-25 12:29:00,0.73785,0.73878,0.73755,0.73778,80600000.0
2009-09-25 12:30:00,0.73761,0.73859,0.7373,0.73859,44800000.0
2009-09-25 12:31:00,0.73883,0.73893,0.73883,0.73893,67600000.0
2009-09-25 12:32:00,0.7389,0.7389,0.73875,0.73876,32000000.0
2009-09-25 12:33:00,0.73867,0.73867,0.7384,0.7384,33600000.0
2009-09-25 12:34:00,0.73854,0.73874,0.73854,0.73874,14400000.0
2009-09-25 12:35:00,0.73884,0.73893,0.73884,0.73893,25600000.0
2009-09-25 12:36:00,0.73893,0.73896,0.73888,0.73896,56000000.0
2009-09-25 12:37:00,0.73894,0.73907,0.73888,0.73907,32000000.0
2009-09-25 12:38:00,0.73911,0.73926,0.73911,0.73926,27200000.0
2009-09-25 12:39:00,0.73916,0.73916,0.739,0.739,24400000.0
2009-09-25 12:40:00,0.7389,0.73895,0.7389,0.73893,14400000.0
2009-09-25 12:41:00,0.73895,0.73897,0.73895,0.73895,9600000.0
2009-09-25 12:42:00,0.73891,0.73894,0.7389,0.7389,14400000.0
2009-09-25 12:43:00,0.7389,0.73895,0.7389,0.73895,11200000.0
2009-09-25 12:44:00,0.73894,0.73913,0.73894,0.73913,43200000.0
2009-09-25 12:45:00,0.73909,0.73909,0.7389,0.7389,43200000.0
2009-09-25 12:46:00,0.73868,0.73868,0.73849,0.73854,63800000.0
2009-09-25 12:47:00,0.7385,0.73858,0.7385,0.73853,30400000.0
2009-09-25 12:48:00,0.73854,0.73858,0.73852,0.73855,46400000.0
2009-09-25 12:49:00,0.73861,0.73876,0.73857,0.73857,43200000.0
2009-09-25 12:50:00,0.73867,0.73868,0.73855,0.73856,44800000.0
2009-09-25 12:51:00,0.73866,0.73885,0.73866,0.73867,32000000.0
2009-09-25 12:52:00,0.73871,0.73882,0.73871,0.73882,25600000.0
2009-09-25 12:53:00,0.73884,0.73884,0.73872,0.73872,14400000.0
2009-09-25 12:54:00,0.73859,0.73859,0.73848,0.73854,37800000.0
2009-09-25 12:55:00,0.73863,0.73887,0.73863,0.73885,51600000.0
2009-09-25 12:56:00,0.73879,0.73889,0.73879,0.73883,32000000.0
2009-09-25 12:57:00,0.73888,0.73903,0.73884,0.73903,37200000.0
2009-09-25 12:58:00,0.73905,0.73913,0.739,0.73913,20800000.0
2009-09-25 12:59:00,0.73916,0.73916,0.73905,0.73909,12800000.0
2009-09-25 13:00:00,0.73917,0.73932,0.73917,0.73923,17600000.0
2009-09-25 13:01:00,0.73915,0.73936,0.73915,0.73936,35200000.0
2009-09-25 13:02:00,0.73935,0.73936,0.7393,0.73932,19200000.0
2009-09-25 13:03:00,0.73929,0.73943,0.73929,0.73943,24000000.0
2009-09-25 13:04:00,0.73954,0.7396,0.73954,0.73955,12800000.0
2009-09-25 13:05:00,0.73936,0.73951,0.73932,0.73951,19600000.0
2009-09-25 13:06:00,0.73962,0.73962,0.73952,0.73954,20800000.0
2009-09-25 13:07:00,0.73954,0.73954,0.73932,0.73932,20800000.0
2009-09-25 13:08:00,0.73931,0.73937,0.73931,0.73933,33600000.0
2009-09-25 13:09:00,0.73937,0.73945,0.73937,0.73943,38400000.0
2009-09-25 13:10:00,0.73949,0.7396,0.73946,0.7396,44800000.0
2009-09-25 13:11:00,0.73952,0.73952,0.73948,0.7395,23400000.0
2009-09-25 13:12:00,0.73938,0.73944,0.73938,0.73943,12800000.0
2009-09-25 13:13:00,0.73933,0.73946,0.73933,0.73936,25600000.0
2009-09-25 13:14:00,0.73934,0.73942,0.7393,0.7394,44800000.0
2009-09-25 13:15:00,0.73914,0.73914,0.73895,0.73904,52600000.0
2009-09-25 13:16:00,0.73879,0.73879,0.73864,0.73864,30400000.0
2009-09-25 13:17:00,0.73871,0.73895,0.73871,0.73895,36200000.0
2009-09-25 13:18:00,0.73904,0.73917,0.73894,0.73904,67200000.0
2009-09-25 13:19:00,0.73904,0.73914,0.73904,0.73905,57600000.0
2009-09-25 13:20:00,0.73901,0.73916,0.73901,0.73916,65600000.0
2009-09-25 13:21:00,0.73927,0.73927,0.7392,0.73927,65600000.0
2009-09-25 13:22:00,0.73915,0.7392,0.73913,0.73916,52800000.0
2009-09-25 13:23:00,0.73913,0.7392,0.73907,0.73907,16000000.0
2009-09-25 13:24:00,0.73905,0.73905,0.73893,0.73893,35200000.0
2009-09-25 13:25:00,0.73887,0.73908,0.73887,0.73908,30400000.0
2009-09-25 13:26:00,0.73906,0.73906,0.73893,0.73893,30400000.0
2009-09-25 13:27:00,0.73896,0.73896,0.73886,0.73896,49600000.0
2009-09-25 13:28:00,0.73872,0.73874,0.73847,0.73872,57600000.0
2009-09-25 13:29:00,0.73889,0.73897,0.73886,0.73889,40000000.0
2009-09-25 13:30:00,0.73886,0.73886,0.73865,0.73866,24000000.0
2009-09-25 13:31:00,0.73845,0.73852,0.73838,0.73845,43200000.0
2009-09-25 13:32:00,0.7383,0.73837,0.73825,0.73834,42000000.0
2009-09-25 13:33:00,0.73844,0.73844,0.73832,0.73833,24000000.0
2009-09-25 13:34:00,0.7381,0.7383,0.73796,0.73805,57600000.0
2009-09-25 13:35:00,0.73825,0.73825,0.73792,0.73811,16000000.0
2009-09-25 13:36:00,0.73838,0.73843,0.73832,0.73832,46400000.0
2009-09-25 13:37:00,0.73831,0.73832,0.73822,0.73832,17000000.0
2009-09-25 13:38:00,0.73832,0.73842,0.73829,0.73842,43200000.0
2009-09-25 13:39:00,0.73835,0.73845,0.73835,0.73838,33600000.0
2009-09-25 13:40:00,0.73837,0.73849,0.73837,0.73849,49600000.0
2009-09-25 13:41:00,0.73852,0.73857,0.73851,0.73857,30400000.0
2009-09-25 13:42:00,0.73851,0.73851,0.73842,0.73851,38400000.0
2009-09-25 13:43:00,0.73851,0.73851,0.73833,0.73836,40000000.0
2009-09-25 13:44:00,0.73835,0.73855,0.73835,0.73855,27600000.0
2009-09-25 13:45:00,0.73861,0.73867,0.73861,0.73867,12800000.0
2009-09-25 13:46:00,0.73849,0.73874,0.73837,0.73837,14400000.0
2009-09-25 13:47:00,0.73856,0.73858,0.73851,0.73855,41600000.0
2009-09-25 13:48:00,0.73791,0.73852,0.73791,0.73837,12800000.0
2009-09-25 13:49:00,0.73866,0.73866,0.73853,0.73853,35200000.0
2009-09-25 13:50:00,0.73861,0.73865,0.73858,0.73862,36800000.0
2009-09-25 13:51:00,0.73848,0.73848,0.73833,0.73833,29200000.0
2009-09-25 13:52:00,0.73826,0.73843,0.73826,0.73842,36800000.0
2009-09-25 13:53:00,0.73841,0.73853,0.73841,0.73852,43200000.0
2009-09-25 13:54:00,0.73847,0.73852,0.73845,0.73852,36800000.0
2009-09-25 13:55:00,0.7385,0.73858,0.73849,0.73858,32000000.0
2009-09-25 13:56:00,0.73835,0.73835,0.73821,0.73821,19200000.0
2009-09-25 13:57:00,0.73816,0.73826,0.73815,0.73819,21800000.0
2009-09-25 13:58:00,0.73825,0.73825,0.73816,0.73816,41600000.0
2009-09-25 13:59:00,0.73808,0.73833,0.73808,0.73833,56000000.0
2009-09-25 14:00:00,0.73842,0.73842,0.73835,0.7384,29200000.0
2009-09-25 14:01:00,0.73831,0.73844,0.73831,0.73844,19200000.0
2009-09-25 14:02:00,0.73846,0.73846,0.73835,0.73845,38800000.0
2009-09-25 14:03:00,0.73848,0.73862,0.73844,0.73862,22400000.0
2009-09-25 14:04:00,0.7387,0.73876,0.7387,0.73876,20800000.0
2009-09-25 14:05:00,0.73876,0.73876,0.73871,0.73875,46400000.0
2009-09-25 14:06:00,0.73865,0.73865,0.73839,0.73846,28800000.0
2009-09-25 14:07:00,0.73835,0.73847,0.73832,0.73847,41600000.0
2009-09-25 14:08:00,0.73841,0.73847,0.73841,0.73847,28200000.0
2009-09-25 14:09:00,0.73848,0.73856,0.73846,0.73856,11200000.0
2009-09-25 14:10:00,0.73849,0.73851,0.73843,0.73843,28800000.0
2009-09-25 14:11:00,0.73833,0.73837,0.7382,0.7382,33600000.0
2009-09-25 14:12:00,0.73818,0.7385,0.73818,0.7385,15800000.0
2009-09-25 14:13:00,0.73858,0.73859,0.73843,0.73843,19200000.0
2009-09-25 14:14:00,0.73845,0.73857,0.73845,0.73854,24000000.0
2009-09-25 14:15:00,0.73849,0.73863,0.73846,0.73863,32000000.0
2009-09-25 14:16:00,0.73859,0.73862,0.73855,0.73862,30400000.0
2009-09-25 14:17:00,0.73867,0.73867,0.7384,0.73842,17600000.0
2009-09-25 14:18:00,0.73825,0.73833,0.73808,0.73808,17600000.0
2009-09-25 14:19:00,0.73811,0.73811,0.738,0.73807,43200000.0
2009-09-25 14:20:00,0.73813,0.73814,0.73807,0.73807,20800000.0
2009-09-25 14:21:00,0.73806,0.73829,0.73806,0.73827,33600000.0
2009-09-25 14:22:00,0.73841,0.73841,0.73831,0.7384,14800000.0
2009-09-25 14:23:00,0.73841,0.73846,0.73841,0.73841,28800000.0
2009-09-25 14:24:00,0.73844,0.73844,0.73832,0.73841,27200000.0
2009-09-25 14:25:00,0.73835,0.73846,0.73829,0.73844,33600000.0
2009-09-25 14:26:00,0.73841,0.73846,0.73833,0.73833,22400000.0
2009-09-25 14:27:00,0.73838,0.73841,0.73836,0.73837,14400000.0
2009-09-25 14:28:00,0.73852,0.73852,0.73842,0.73842,14400000.0
2009-09-25 14:29:00,0.73828,0.7383,0.73821,0.7383,19200000.0
2009-09-25 14:30:00,0.73797,0.73802,0.73769,0.7378,11200000.0
2009-09-25 14:31:00,0.73782,0.73791,0.73777,0.73791,11200000.0
2009-09-25 14:32:00,0.73783,0.73783,0.73758,0.73759,11200000.0
2009-09-25 14:33:00,0.73751,0.73751,0.73707,0.7371,11200000.0
2009-09-25 14:34:00,0.73697,0.73697,0.73685,0.73687,11200000.0
2009-09-25 14:35:00,0.73689,0.73695,0.73681,0.73691,8000000.0
2009-09-25 14:36:00,0.73713,0.73745,0.73713,0.7374,14800000.0
2009-09-25 14:37:00,0.73728,0.73746,0.73728,0.73745,17600000.0
2009-09-25 14:38:00,0.73738,0.73766,0.73737,0.73739,12800000.0
2009-09-25 14:39:00,0.73716,0.73716,0.73706,0.73715,14400000.0
2009-09-25 14:40:00,0.73724,0.73732,0.737,0.737,11200000.0
2009-09-25 14:41:00,0.73707,0.73717,0.73702,0.73716,11200000.0
2009-09-25 14:42:00,0.73701,0.73712,0.73678,0.73678,12800000.0
2009-09-25 14:43:00,0.73677,0.73678,0.73662,0.73667,12800000.0
2009-09-25 14:44:00,0.73659,0.73681,0.73659,0.73678,16000000.0
2009-09-25 14:45:00,0.73677,0.73681,0.73667,0.73674,11200000.0
2009-09-25 14:46:00,0.73678,0.73703,0.73672,0.73703,11200000.0
2009-09-25 14:47:00,0.73712,0.7372,0.73709,0.73713,12800000.0
2009-09-25 14:48:00,0.73707,0.73707,0.73695,0.73702,11200000.0
2009-09-25 14:49:00,0.73714,0.73756,0.73708,0.73756,11200000.0
2009-09-25 14:50:00,0.73774,0.73785,0.73772,0.7378,12800000.0
2009-09-25 14:51:00,0.73782,0.73782,0.73776,0.73776,8000000.0
2009-09-25 14:52:00,0.73771,0.73777,0.73766,0.7377,11200000.0
2009-09-25 14:53:00,0.73768,0.73768,0.73763,0.73763,8400000.0
2009-09-25 14:54:00,0.73753,0.73753,0.73742,0.73748,12800000.0
2009-09-25 14:55:00,0.73746,0.73746,0.73732,0.73732,11200000.0
2009-09-25 14:56:00,0.73737,0.73737,0.73707,0.73707,12800000.0
2009-09-25 14:57:00,0.73686,0.73686,0.73665,0.73679,16000000.0
2009-09-25 14:58:00,0.73667,0.73668,0.73655,0.73655,8000000.0
2009-09-25 14:59:00,0.73637,0.73658,0.73637,0.73654,16000000.0
2009-09-25 15:00:00,0.73664,0.73673,0.73656,0.73673,11200000.0
2009-09-25 15:01:00,0.73647,0.73671,0.73647,0.73662,11200000.0
2009-09-25 15:02:00,0.73658,0.73661,0.73561,0.7365,16000000.0
2009-09-25 15:03:00,0.73662,0.73673,0.73658,0.73669,12800000.0
2009-09-25 15:04:00,0.73668,0.73675,0.73668,0.73674,11200000.0
2009-09-25 15:05:00,0.73664,0.73664,0.73652,0.73652,11200000.0
2009-09-25 15:06:00,0.73658,0.73658,0.73586,0.73632,17600000.0
2009-09-25 15:07:00,0.73658,0.73675,0.73658,0.73673,16000000.0
2009-09-25 15:08:00,0.7366,0.73679,0.7366,0.73679,12800000.0
2009-09-25 15:09:00,0.7367,0.73679,0.73663,0.73663,17600000.0
2009-09-25 15:10:00,0.73656,0.73656,0.73646,0.73654,12800000.0
2009-09-25 15:11:00,0.7363,0.73646,0.7363,0.73643,16000000.0
2009-09-25 15:12:00,0.73618,0.73618,0.73601,0.73606,11200000.0
2009-09-25 15:13:00,0.73611,0.73612,0.73608,0.73608,9600000.0
2009-09-25 15:14:00,0.73597,0.73597,0.73579,0.73588,10600000.0
2009-09-25 15:15:00,0.7357,0.7358,0.73561,0.73565,12800000.0
2009-09-25 15:16:00,0.7357,0.73574,0.73565,0.73565,9600000.0
2009-09-25 15:17:00,0.73583,0.73586,0.73581,0.73581,8000000.0
2009-09-25 15:18:00,0.73564,0.73576,0.73564,0.73569,12800000.0
2009-09-25 15:19:00,0.73584,0.736,0.73584,0.73595,14400000.0
2009-09-25 15:20:00,0.73591,0.73591,0.73582,0.73586,11200000.0
2009-09-25 15:21:00,0.73579,0.73579,0.73554,0.73579,12800000.0
2009-09-25 15:22:00,0.73586,0.73589,0.73578,0.73589,8000000.0
2009-09-25 15:23:00,0.73583,0.7359,0.73577,0.73586,17600000.0
2009-09-25 15:24:00,0.73575,0.73578,0.7357,0.73575,16000000.0
2009-09-25 15:25:00,0.73567,0.73575,0.73541,0.73575,8000000.0
2009-09-25 15:26:00,0.73576,0.73576,0.73553,0.73558,11200000.0
2009-09-25 15:27:00,0.73556,0.73565,0.73552,0.73564,12800000.0
2009-09-25 15:28:00,0.73552,0.73552,0.73549,0.73549,11200000.0
2009-09-25 15:29:00,0.73556,0.73582,0.73556,0.73582,12800000.0
2009-09-25 15:30:00,0.73579,0.73579,0.73563,0.73572,12800000.0
2009-09-25 15:31:00,0.73585,0.73594,0.7358,0.73594,12800000.0
2009-09-25 15:32:00,0.73595,0.73599,0.73573,0.73573,11200000.0
2009-09-25 15:33:00,0.73574,0.7358,0.7355,0.7355,11200000.0
2009-09-25 15:34:00,0.73533,0.7355,0.73533,0.73548,17600000.0
2009-09-25 15:35:00,0.73535,0.73535,0.73525,0.73532,11200000.0
2009-09-25 15:36:00,0.73519,0.73524,0.73515,0.73515,12800000.0
2009-09-25 15:37:00,0.73533,0.73543,0.73528,0.73535,17600000.0
2009-09-25 15:38:00,0.73516,0.73529,0.73516,0.73525,12800000.0
2009-09-25 15:39:00,0.73523,0.73529,0.73517,0.73517,14400000.0
2009-09-25 15:40:00,0.73511,0.73511,0.73496,0.73501,12800000.0
2009-09-25 15:41:00,0.73495,0.73509,0.73495,0.73509,11200000.0
2009-09-25 15:42:00,0.73513,0.73533,0.73513,0.73533,12800000.0
2009-09-25 15:43:00,0.73552,0.73586,0.73552,0.73573,15400000.0
2009-09-25 15:44:00,0.73605,0.73605,0.73594,0.73605,16000000.0
2009-09-25 15:45:00,0.73628,0.73646,0.73623,0.73646,16000000.0
2009-09-25 15:46:00,0.7367,0.73676,0.7367,0.73676,17600000.0
2009-09-25 15:47:00,0.73664,0.73672,0.73658,0.73667,11200000.0
2009-09-25 15:48:00,0.73669,0.73673,0.73653,0.73668,9600000.0
2009-09-25 15:49:00,0.73664,0.73668,0.73634,0.73652,17600000.0
2009-09-25 15:50:00,0.73651,0.73658,0.73651,0.73652,12800000.0
2009-09-25 15:51:00,0.73662,0.73666,0.73659,0.73659,8000000.0
2009-09-25 15:52:00,0.73648,0.73652,0.73641,0.73644,11200000.0
2009-09-25 15:53:00,0.73648,0.73655,0.7364,0.73652,16000000.0
2009-09-25 15:54:00,0.73663,0.73664,0.73647,0.73647,12800000.0
2009-09-25 15:55:00,0.73675,0.73691,0.73675,0.73691,11200000.0
2009-09-25 15:56:00,0.73693,0.73693,0.73679,0.73683,16000000.0
2009-09-25 15:57:00,0.73675,0.73696,0.73675,0.73681,12800000.0
2009-09-25 15:58:00,0.73666,0.73669,0.73637,0.7364,12800000.0
2009-09-25 15:59:00,0.73631,0.73632,0.73606,0.73607,17000000.0
2009-09-25 16:00:00,0.73572,0.73577,0.73561,0.73577,11200000.0
2009-09-25 16:01:00,0.73599,0.73633,0.73593,0.73633,17600000.0
2009-09-25 16:02:00,0.73668,0.7369,0.7366,0.7369,11200000.0
2009-09-25 16:03:00,0.73722,0.73722,0.73686,0.73686,17600000.0
2009-09-25 16:04:00,0.73694,0.73694,0.73665,0.73665,14400000.0
2009-09-25 16:05:00,0.7368,0.73681,0.73668,0.73668,12800000.0
2009-09-25 16:06:00,0.73659,0.73667,0.73652,0.73667,16400000.0
2009-09-25 16:07:00,0.73668,0.73682,0.73649,0.73649,12800000.0
2009-09-25 16:08:00,0.7365,0.73666,0.73648,0.73666,17000000.0
2009-09-25 16:09:00,0.73658,0.73659,0.73637,0.73637,12800000.0
2009-09-25 16:10:00,0.73625,0.73637,0.73617,0.73617,14400000.0
2009-09-25 16:11:00,0.73613,0.73613,0.73599,0.73599,9600000.0
2009-09-25 16:12:00,0.73573,0.73573,0.73552,0.73555,18000000.0
2009-09-25 16:13:00,0.73546,0.73556,0.73546,0.73552,11200000.0
2009-09-25 16:14:00,0.73543,0.73545,0.73533,0.73536,11200000.0
2009-09-25 16:15:00,0.73525,0.73533,0.73523,0.73525,13800000.0
2009-09-25 16:16:00,0.73499,0.73512,0.73418,0.73507,13200000.0
2009-09-25 16:17:00,0.73508,0.73551,0.73508,0.73544,11200000.0
2009-09-25 16:18:00,0.73584,0.73586,0.73575,0.73585,11200000.0
2009-09-25 16:19:00,0.73586,0.73593,0.73579,0.73584,12800000.0
2009-09-25 16:20:00,0.73595,0.73617,0.73595,0.73611,8000000.0
2009-09-25 16:21:00,0.7361,0.7361,0.73586,0.7359,14400000.0
2009-09-25 16:22:00,0.73591,0.73592,0.73568,0.73571,9600000.0
2009-09-25 16:23:00,0.73575,0.73589,0.73575,0.73578,11200000.0
2009-09-25 16:24:00,0.73562,0.73562,0.73543,0.73543,17600000.0
2009-09-25 16:25:00,0.73524,0.73538,0.73524,0.73535,12800000.0
2009-09-25 16:26:00,0.73532,0.73562,0.73532,0.73562,17600000.0
2009-09-25 16:27:00,0.73548,0.73548,0.7351,0.7351,11200000.0
2009-09-25 16:28:00,0.73525,0.73531,0.7352,0.73523,17600000.0
2009-09-25 16:29:00,0.73533,0.73537,0.73527,0.73537,11200000.0
2009-09-25 16:30:00,0.73529,0.73529,0.73519,0.73519,12800000.0
2009-09-25 16:31:00,0.73521,0.73531,0.7352,0.73524,14400000.0
2009-09-25 16:32:00,0.73514,0.73522,0.73513,0.73521,12800000.0
2009-09-25 16:33:00,0.73521,0.73525,0.73513,0.73513,11200000.0
2009-09-25 16:34:00,0.73502,0.73517,0.73502,0.73512,11200000.0
2009-09-25 16:35:00,0.73526,0.73534,0.73518,0.7352,12800000.0
2009-09-25 16:36:00,0.73499,0.73499,0.73491,0.73491,18000000.0
2009-09-25 16:37:00,0.73493,0.73493,0.73423,0.73483,17600000.0
2009-09-25 16:38:00,0.73483,0.73483,0.7347,0.73476,12800000.0
2009-09-25 16:39:00,0.7348,0.73482,0.73461,0.73461,11200000.0
2009-09-25 16:40:00,0.73475,0.73483,0.73454,0.73478,14400000.0
2009-09-25 16:41:00,0.73484,0.73484,0.7346,0.7346,14400000.0
2009-09-25 16:42:00,0.73456,0.73489,0.73456,0.73485,12800000.0
2009-09-25 16:43:00,0.73497,0.73497,0.73487,0.73494,16000000.0
2009-09-25 16:44:00,0.73515,0.73559,0.73513,0.73553,12800000.0
2009-09-25 16:45:00,0.73546,0.73549,0.7354,0.73544,12800000.0
2009-09-25 16:46:00,0.73545,0.73564,0.73545,0.73564,11200000.0
2009-09-25 16:47:00,0.73579,0.73579,0.73565,0.73572,17600000.0
2009-09-25 16:48:00,0.73585,0.73596,0.73585,0.73593,18000000.0
2009-09-25 16:49:00,0.7358,0.73598,0.7358,0.73598,17600000.0
2009-09-25 16:50:00,0.73602,0.73606,0.73595,0.73606,11200000.0
2009-09-25 16:51:00,0.73598,0.73598,0.73588,0.73596,11200000.0
2009-09-25 16:52:00,0.73586,0.73597,0.73575,0.73578,12800000.0
2009-09-25 16:53:00,0.73583,0.73583,0.73569,0.7357,11200000.0
2009-09-25 16:54:00,0.73568,0.73577,0.73568,0.73568,11200000.0
2009-09-25 16:55:00,0.73579,0.73587,0.73566,0.73576,12800000.0
2009-09-25 16:56:00,0.73564,0.73588,0.73564,0.73588,9600000.0
2009-09-25 16:57:00,0.73601,0.73601,0.73593,0.73594,11200000.0
2009-09-25 16:58:00,0.73588,0.73613,0.73588,0.73613,16000000.0
2009-09-25 16:59:00,0.73623,0.73623,0.73611,0.73621,12200000.0
2009-09-25 17:00:00,0.73622,0.73624,0.73615,0.73618,17600000.0
2009-09-25 17:01:00,0.73617,0.73617,0.73605,0.73616,11200000.0
2009-09-25 17:02:00,0.73629,0.73629,0.73599,0.73599,8000000.0
2009-09-25 17:03:00,0.73636,0.73636,0.73614,0.73614,8000000.0
2009-09-25 17:04:00,0.73607,0.73607,0.73591,0.73601,12800000.0
2009-09-25 17:05:00,0.73616,0.73659,0.73616,0.73659,12800000.0
2009-09-25 17:06:00,0.73661,0.73678,0.73661,0.73666,14400000.0
2009-09-25 17:07:00,0.73669,0.73688,0.73669,0.73675,12800000.0
2009-09-25 17:08:00,0.73661,0.73681,0.73661,0.73681,12800000.0
2009-09-25 17:09:00,0.73677,0.73682,0.73676,0.73676,11200000.0
2009-09-25 17:10:00,0.73677,0.73677,0.73649,0.73649,16000000.0
2009-09-25 17:11:00,0.73652,0.73662,0.73644,0.73644,12800000.0
2009-09-25 17:12:00,0.73655,0.73655,0.73642,0.73643,12800000.0
2009-09-25 17:13:00,0.73643,0.73643,0.73629,0.73629,12800000.0
2009-09-25 17:14:00,0.73636,0.73652,0.73636,0.73652,11200000.0
2009-09-25 17:15:00,0.73671,0.73682,0.73668,0.73682,14400000.0
2009-09-25 17:16:00,0.73694,0.73696,0.73688,0.73688,11600000.0
2009-09-25 17:17:00,0.73684,0.73684,0.73664,0.73664,14800000.0
2009-09-25 17:18:00,0.73672,0.73672,0.73648,0.73662,9600000.0
2009-09-25 17:19:00,0.73675,0.73675,0.73663,0.73671,12200000.0
2009-09-25 17:20:00,0.73671,0.73681,0.73667,0.73667,12800000.0
2009-09-25 17:21:00,0.73679,0.73684,0.73669,0.73684,9600000.0
2009-09-25 17:22:00,0.73673,0.73679,0.73663,0.73668,12800000.0
2009-09-25 17:23:00,0.73659,0.73659,0.73628,0.73653,12800000.0
2009-09-25 17:24:00,0.73657,0.73674,0.73653,0.7367,17600000.0
2009-09-25 17:25:00,0.73689,0.73692,0.73685,0.73685,11200000.0
2009-09-25 17:26:00,0.73688,0.7369,0.73675,0.7369,12800000.0
2009-09-25 17:27:00,0.7372,0.73753,0.7372,0.73734,12800000.0
2009-09-25 17:28:00,0.73724,0.7373,0.73718,0.73722,11200000.0
2009-09-25 17:29:00,0.73698,0.73701,0.73691,0.73701,11200000.0
2009-09-25 17:30:00,0.73698,0.73706,0.73677,0.73677,12800000.0
2009-09-25 17:31:00,0.73663,0.73681,0.73652,0.73681,17600000.0
2009-09-25 17:32:00,0.73669,0.73687,0.73653,0.73687,11200000.0
2009-09-25 17:33:00,0.73674,0.73674,0.73645,0.73645,11200000.0
2009-09-25 17:34:00,0.73645,0.73661,0.73645,0.7366,12800000.0
2009-09-25 17:35:00,0.73637,0.73665,0.73637,0.73659,11200000.0
2009-09-25 17:36:00,0.73657,0.73657,0.73638,0.73652,12800000.0
2009-09-25 17:37:00,0.73652,0.73684,0.7365,0.73684,16000000.0
2009-09-25 17:38:00,0.73672,0.73672,0.73655,0.73655,9600000.0
2009-09-25 17:39:00,0.73668,0.73676,0.7366,0.73674,11200000.0
2009-09-25 17:40:00,0.73673,0.7368,0.73663,0.73675,13200000.0
2009-09-25 17:41:00,0.73685,0.73697,0.73682,0.73684,12800000.0
2009-09-25 17:42:00,0.73698,0.73705,0.73698,0.73705,12800000.0
2009-09-25 17:43:00,0.73721,0.73721,0.73694,0.73702,17600000.0
2009-09-25 17:44:00,0.73714,0.73718,0.73712,0.73712,16000000.0
2009-09-25 17:45:00,0.73731,0.73737,0.73721,0.73721,14400000.0
2009-09-25 17:46:00,0.73701,0.73711,0.73701,0.73701,12800000.0
2009-09-25 17:47:00,0.73673,0.73682,0.73673,0.73681,11200000.0
2009-09-25 17:48:00,0.73672,0.73676,0.73666,0.73667,17600000.0
2009-09-25 17:49:00,0.73657,0.73667,0.73657,0.73663,12800000.0
2009-09-25 17:50:00,0.73666,0.73669,0.73643,0.73659,12800000.0
2009-09-25 17:51:00,0.73658,0.73659,0.73653,0.73655,11200000.0
2009-09-25 17:52:00,0.73639,0.73648,0.73639,0.73646,12800000.0
2009-09-25 17:53:00,0.73651,0.73651,0.73631,0.73631,11200000.0
2009-09-25 17:54:00,0.73634,0.73643,0.73626,0.73633,16000000.0
2009-09-25 17:55:00,0.7362,0.73632,0.7362,0.73629,11200000.0
2009-09-25 17:56:00,0.73631,0.73648,0.73631,0.73645,17600000.0
2009-09-25 17:57:00,0.73642,0.73642,0.73624,0.73624,11200000.0
2009-09-25 17:58:00,0.7361,0.73628,0.7361,0.73624,11200000.0
2009-09-25 17:59:00,0.73609,0.73619,0.73603,0.73619,11200000.0
2009-09-25 18:00:00,0.73606,0.73606,0.73576,0.73595,11200000.0
2009-09-25 18:01:00,0.73583,0.73593,0.73583,0.73583,16000000.0
2009-09-25 18:02:00,0.73599,0.73628,0.73593,0.73628,16000000.0
2009-09-25 18:03:00,0.73627,0.73637,0.73625,0.73631,12800000.0
2009-09-25 18:04:00,0.73634,0.73655,0.73631,0.73655,12800000.0
2009-09-25 18:05:00,0.73645,0.73661,0.73645,0.73661,18000000.0
2009-09-25 18:06:00,0.73664,0.73664,0.73651,0.73651,11200000.0
2009-09-25 18:07:00,0.73651,0.73664,0.73634,0.73634,11200000.0
2009-09-25 18:08:00,0.73671,0.73685,0.73666,0.73685,14400000.0
2009-09-25 18:09:00,0.7367,0.73673,0.73659,0.73661,8000000.0
2009-09-25 18:10:00,0.73687,0.73691,0.73663,0.73687,11200000.0
2009-09-25 18:11:00,0.73689,0.73689,0.73656,0.73656,12800000.0
2009-09-25 18:12:00,0.73676,0.73676,0.73669,0.73675,11200000.0
2009-09-25 18:13:00,0.73677,0.73682,0.73668,0.73674,11200000.0
2009-09-25 18:14:00,0.73671,0.73677,0.73665,0.73665,11200000.0
2009-09-25 18:15:00,0.73668,0.73693,0.73668,0.73693,11200000.0
2009-09-25 18:16:00,0.73684,0.73684,0.7366,0.7366,14400000.0
2009-09-25 18:17:00,0.73658,0.73668,0.73658,0.73663,8000000.0
2009-09-25 18:18:00,0.7367,0.7367,0.73659,0.73659,11600000.0
2009-09-25 18:19:00,0.73665,0.73668,0.73654,0.7366,11200000.0
2009-09-25 18:20:00,0.73656,0.73656,0.73626,0.73626,9600000.0
2009-09-25 18:21:00,0.73614,0.73622,0.73614,0.73622,12800000.0
2009-09-25 18:22:00,0.73616,0.73618,0.73596,0.73596,11200000.0
2009-09-25 18:23:00,0.73615,0.73615,0.73603,0.73607,12800000.0
2009-09-25 18:24:00,0.73629,0.73633,0.7361,0.73616,11200000.0
2009-09-25 18:25:00,0.73612,0.73613,0.73588,0.73608,17600000.0
2009-09-25 18:26:00,0.73612,0.73629,0.73595,0.73629,17600000.0
2009-09-25 18:27:00,0.73635,0.73641,0.7363,0.7363,14400000.0
2009-09-25 18:28:00,0.73542,0.73641,0.73542,0.7363,12800000.0
2009-09-25 18:29:00,0.73639,0.73653,0.73639,0.73653,12800000.0
2009-09-25 18:30:00,0.73657,0.73669,0.73655,0.73669,12800000.0
2009-09-25 18:31:00,0.73677,0.73707,0.73677,0.73696,16000000.0
2009-09-25 18:32:00,0.73725,0.73725,0.73714,0.73723,12800000.0
2009-09-25 18:33:00,0.73714,0.73715,0.73704,0.73711,11200000.0
2009-09-25 18:34:00,0.73697,0.73697,0.73672,0.73672,8000000.0
2009-09-25 18:35:00,0.73685,0.73688,0.73677,0.73688,11200000.0
2009-09-25 18:36:00,0.73687,0.73687,0.73672,0.73678,17600000.0
2009-09-25 18:37:00,0.73672,0.73672,0.73659,0.73664,14400000.0
2009-09-25 18:38:00,0.73666,0.73673,0.73649,0.73659,14400000.0
2009-09-25 18:39:00,0.73667,0.73678,0.7366,0.73678,11200000.0
2009-09-25 18:40:00,0.73675,0.73675,0.73653,0.73653,12800000.0
2009-09-25 18:41:00,0.73661,0.73661,0.73651,0.73656,16000000.0
2009-09-25 18:42:00,0.73648,0.73653,0.7364,0.73651,17600000.0
2009-09-25 18:43:00,0.73651,0.73653,0.73651,0.73651,11200000.0
2009-09-25 18:44:00,0.73641,0.73649,0.7363,0.7363,16000000.0
2009-09-25 18:45:00,0.73648,0.73661,0.73648,0.73659,12800000.0
2009-09-25 18:46:00,0.73661,0.73676,0.73655,0.73676,13200000.0
2009-09-25 18:47:00,0.73669,0.7368,0.73666,0.73675,14400000.0
2009-09-25 18:48:00,0.7367,0.73677,0.73665,0.73665,11200000.0
2009-09-25 18:49:00,0.73661,0.73661,0.73645,0.7365,12800000.0
2009-09-25 18:50:00,0.73646,0.73647,0.73634,0.73634,17600000.0
2009-09-25 18:51:00,0.73651,0.73652,0.73637,0.73652,14400000.0
2009-09-25 18:52:00,0.73644,0.73644,0.73611,0.73618,12800000.0
2009-09-25 18:53:00,0.73622,0.73622,0.73612,0.73618,9600000.0
2009-09-25 18:54:00,0.73551,0.73599,0.73551,0.73593,17600000.0
2009-09-25 18:55:00,0.73631,0.73639,0.73626,0.73637,11600000.0
2009-09-25 18:56:00,0.73633,0.73642,0.73627,0.73642,14400000.0
2009-09-25 18:57:00,0.73634,0.73634,0.73619,0.73619,8000000.0
2009-09-25 18:58:00,0.73629,0.73629,0.73613,0.73613,12800000.0
2009-09-25 18:59:00,0.73605,0.73608,0.73593,0.73608,12800000.0
2009-09-25 19:00:00,0.73608,0.73608,0.73578,0.73578,8000000.0
2009-09-25 19:01:00,0.73592,0.73592,0.73568,0.73568,11200000.0
2009-09-25 19:02:00,0.7357,0.73577,0.73564,0.73564,11200000.0
2009-09-25 19:03:00,0.73573,0.7359,0.73573,0.7359,14400000.0
2009-09-25 19:04:00,0.73569,0.73582,0.73568,0.73582,14400000.0
2009-09-25 19:05:00,0.73589,0.7359,0.73579,0.73579,11200000.0
2009-09-25 19:06:00,0.73598,0.73598,0.73587,0.73587,14400000.0
2009-09-25 19:07:00,0.73594,0.73599,0.73588,0.73588,12800000.0
2009-09-25 19:08:00,0.73579,0.73584,0.73576,0.73584,8000000.0
2009-09-25 19:09:00,0.73586,0.73586,0.73562,0.7358,12800000.0
2009-09-25 19:10:00,0.73556,0.73575,0.73556,0.73564,14400000.0
2009-09-25 19:11:00,0.7358,0.73584,0.73578,0.73584,11200000.0
2009-09-25 19:12:00,0.73574,0.73574,0.73559,0.73565,16000000.0
2009-09-25 19:13:00,0.73564,0.73572,0.73562,0.73562,12800000.0
2009-09-25 19:14:00,0.73565,0.73565,0.73558,0.73558,11200000.0
2009-09-25 19:15:00,0.73574,0.73578,0.73573,0.73575,11200000.0
2009-09-25 19:16:00,0.73554,0.73593,0.73554,0.73587,11200000.0
2009-09-25 19:17:00,0.7359,0.7359,0.73491,0.73577,12800000.0
2009-09-25 19:18:00,0.73581,0.73581,0.73564,0.73565,11200000.0
2009-09-25 19:19:00,0.7356,0.73566,0.73555,0.73556,11200000.0
2009-09-25 19:20:00,0.73567,0.73593,0.73567,0.73593,11200000.0
2009-09-25 19:21:00,0.73589,0.73593,0.73582,0.73593,11200000.0
2009-09-25 19:22:00,0.73594,0.73605,0.73591,0.73596,11600000.0
2009-09-25 19:23:00,0.73599,0.73601,0.73576,0.73576,11200000.0
2009-09-25 19:24:00,0.73566,0.73587,0.73566,0.73587,11200000.0
2009-09-25 19:25:00,0.73587,0.7359,0.73579,0.73587,12800000.0
2009-09-25 19:26:00,0.73582,0.73607,0.73582,0.73607,8000000.0
2009-09-25 19:27:00,0.7358,0.73599,0.73575,0.73599,11200000.0
2009-09-25 19:28:00,0.73601,0.73607,0.73598,0.73604,16000000.0
2009-09-25 19:29:00,0.73583,0.73599,0.73583,0.73599,9600000.0
2009-09-25 19:30:00,0.736,0.73613,0.73577,0.73584,12800000.0
2009-09-25 19:31:00,0.73615,0.73615,0.736,0.73611,16000000.0
2009-09-25 19:32:00,0.73594,0.73598,0.73562,0.73565,11200000.0
2009-09-25 19:33:00,0.73605,0.73609,0.73601,0.73601,16000000.0
2009-09-25 19:34:00,0.73603,0.73607,0.73599,0.73599,14400000.0
2009-09-25 19:35:00,0.73596,0.73622,0.73596,0.73616,12800000.0
2009-09-25 19:36:00,0.73552,0.73617,0.73552,0.73597,17600000.0
2009-09-25 19:37:00,0.73624,0.73629,0.73618,0.73629,12800000.0
2009-09-25 19:38:00,0.73638,0.73648,0.73634,0.73638,11200000.0
2009-09-25 19:39:00,0.73641,0.73662,0.73641,0.73662,11200000.0
2009-09-25 19:40:00,0.73648,0.73648,0.73634,0.73645,12800000.0
2009-09-25 19:41:00,0.73645,0.73647,0.73639,0.73647,12800000.0
2009-09-25 19:42:00,0.73658,0.73662,0.73648,0.73652,11200000.0
2009-09-25 19:43:00,0.7365,0.73664,0.73649,0.73651,12800000.0
2009-09-25 19:44:00,0.73657,0.73658,0.73645,0.73652,12800000.0
2009-09-25 19:45:00,0.73651,0.73651,0.73638,0.73645,11200000.0
2009-09-25 19:46:00,0.73647,0.73648,0.7363,0.7363,14400000.0
2009-09-25 19:47:00,0.73654,0.73663,0.73621,0.73621,16000000.0
2009-09-25 19:48:00,0.73641,0.7365,0.73634,0.73638,11200000.0
2009-09-25 19:49:00,0.73628,0.73638,0.73628,0.73633,11600000.0
2009-09-25 19:50:00,0.73622,0.73622,0.73593,0.73593,12800000.0
2009-09-25 19:51:00,0.73628,0.73632,0.73625,0.73629,9600000.0
2009-09-25 19:52:00,0.73634,0.73635,0.73626,0.73629,16000000.0
2009-09-25 19:53:00,0.73627,0.73631,0.7362,0.7362,12800000.0
2009-09-25 19:54:00,0.73629,0.73635,0.73621,0.73627,17600000.0
2009-09-25 19:55:00,0.73637,0.73637,0.73625,0.73637,17600000.0
2009-09-25 19:56:00,0.73634,0.73634,0.73626,0.73626,11200000.0
2009-09-25 19:57:00,0.73604,0.73639,0.73604,0.73639,12800000.0
2009-09-25 19:58:00,0.73652,0.73661,0.73638,0.73661,12800000.0
2009-09-25 19:59:00,0.73657,0.73661,0.73653,0.73653,14400000.0
2009-09-25 20:00:00,0.73683,0.73725,0.73683,0.73717,12800000.0
2009-09-25 20:01:00,0.73717,0.73719,0.737,0.73719,11200000.0
2009-09-25 20:02:00,0.73718,0.7373,0.73718,0.73727,8000000.0
2009-09-25 20:03:00,0.73735,0.73744,0.73727,0.73736,11200000.0
2009-09-25 20:04:00,0.73742,0.73749,0.73724,0.73749,12800000.0
2009-09-25 20:05:00,0.73742,0.73742,0.73699,0.73718,12800000.0
2009-09-25 20:06:00,0.73715,0.73723,0.73705,0.73723,17600000.0
2009-09-25 20:07:00,0.73724,0.7374,0.73723,0.7374,14400000.0
2009-09-25 20:08:00,0.73726,0.73733,0.73724,0.73724,11200000.0
2009-09-25 20:09:00,0.73742,0.73745,0.73721,0.73737,12800000.0
2009-09-25 20:10:00,0.73741,0.73741,0.73732,0.73736,14400000.0
2009-09-25 20:11:00,0.73731,0.73739,0.73727,0.73735,16000000.0
2009-09-25 20:12:00,0.73733,0.73739,0.73726,0.73732,16000000.0
2009-09-25 20:13:00,0.73698,0.73698,0.73612,0.73679,11200000.0
2009-09-25 20:14:00,0.73666,0.73703,0.73646,0.73684,11200000.0
2009-09-25 20:15:00,0.73735,0.73743,0.73733,0.73737,12800000.0
2009-09-25 20:16:00,0.73733,0.73745,0.73733,0.73745,12800000.0
2009-09-25 20:17:00,0.73745,0.73749,0.73737,0.73737,11200000.0
2009-09-25 20:18:00,0.73723,0.73734,0.73721,0.73721,9600000.0
2009-09-25 20:19:00,0.73717,0.73717,0.73708,0.73712,8000000.0
2009-09-25 20:20:00,0.73706,0.73718,0.73706,0.73716,11200000.0
2009-09-25 20:21:00,0.73709,0.73719,0.73709,0.73716,11200000.0
2009-09-25 20:22:00,0.7371,0.7371,0.73679,0.73707,17600000.0
2009-09-25 20:23:00,0.73712,0.73714,0.7371,0.73713,12800000.0
2009-09-25 20:24:00,0.73714,0.73716,0.73706,0.73706,12200000.0
2009-09-25 20:25:00,0.73719,0.73725,0.73716,0.73716,17600000.0
2009-09-25 20:26:00,0.7369,0.73695,0.73683,0.73683,12800000.0
2009-09-25 20:27:00,0.73673,0.73673,0.73665,0.73665,8000000.0
2009-09-25 20:28:00,0.7367,0.73682,0.7367,0.73678,12800000.0
2009-09-25 20:29:00,0.73683,0.73683,0.73673,0.73673,12800000.0
2009-09-25 20:30:00,0.73671,0.73674,0.73665,0.73667,13200000.0
2009-09-25 20:31:00,0.73669,0.7369,0.73663,0.7369,12800000.0
2009-09-25 20:32:00,0.73697,0.73697,0.73636,0.73665,16000000.0
2009-09-25 20:33:00,0.73666,0.73666,0.73656,0.73656,12800000.0
2009-09-25 20:34:00,0.73657,0.73686,0.73657,0.73686,17600000.0
2009-09-25 20:35:00,0.73665,0.73665,0.73655,0.73655,11200000.0
2009-09-25 20:36:00,0.73661,0.73674,0.73661,0.73663,12800000.0
2009-09-25 20:37:00,0.73658,0.73674,0.73658,0.73674,12800000.0
2009-09-25 20:38:00,0.73661,0.73667,0.73646,0.73667,12800000.0
2009-09-25 20:39:00,0.73675,0.73713,0.73675,0.73709,11200000.0
2009-09-25 20:40:00,0.73704,0.73708,0.73699,0.73701,12800000.0
2009-09-25 20:41:00,0.73699,0.73706,0.73692,0.73706,17600000.0
2009-09-25 20:42:00,0.73712,0.73726,0.73712,0.73725,9600000.0
2009-09-25 20:43:00,0.73732,0.73746,0.73729,0.73742,12800000.0
2009-09-25 20:44:00,0.73747,0.73747,0.73737,0.73737,12800000.0
2009-09-25 20:45:00,0.73715,0.73722,0.73715,0.7372,11200000.0
2009-09-25 20:46:00,0.73726,0.73735,0.73714,0.73735,16000000.0
2009-09-25 20:47:00,0.73732,0.73739,0.73724,0.73733,16000000.0
2009-09-25 20:48:00,0.73746,0.73752,0.73742,0.73747,16000000.0
2009-09-25 20:49:00,0.73753,0.73758,0.73749,0.73752,14400000.0
2009-09-25 20:50:00,0.73769,0.73769,0.73765,0.73767,12800000.0
2009-09-25 20:51:00,0.73785,0.73795,0.73785,0.73791,12800000.0
2009-09-25 20:52:00,0.73777,0.73789,0.73776,0.73789,11200000.0
2009-09-25 20:53:00,0.73781,0.73781,0.73758,0.73758,13200000.0
2009-09-25 20:54:00,0.7376,0.73768,0.73756,0.73768,9600000.0
2009-09-25 20:55:00,0.73776,0.73808,0.73776,0.73802,12800000.0
2009-09-25 20:56:00,0.73799,0.73813,0.73792,0.73809,14400000.0
2009-09-25 20:57:00,0.73829,0.7385,0.73829,0.73845,11200000.0
2009-09-25 20:58:00,0.73806,0.73844,0.73806,0.73844,16000000.0
2009-09-25 20:59:00,0.73857,0.73857,0.73821,0.73826,12800000.0
2009-09-25 21:00:00,0.73826,0.73826,0.73787,0.73787,16000000.0
2009-09-25 21:01:00,0.73791,0.73803,0.73788,0.73795,16400000.0
2009-09-25 21:02:00,0.73805,0.73809,0.73797,0.73804,17600000.0
2009-09-25 21:03:00,0.73795,0.73795,0.73767,0.73767,11200000.0
2009-09-25 21:04:00,0.73758,0.73758,0.73744,0.73744,9600000.0
2009-09-25 21:05:00,0.73732,0.73732,0.73721,0.73721,13200000.0
2009-09-25 21:06:00,0.73723,0.73728,0.73717,0.73725,11200000.0
2009-09-25 21:07:00,0.73723,0.73728,0.73721,0.73728,9600000.0
2009-09-25 21:08:00,0.73725,0.73727,0.73716,0.7372,12800000.0
2009-09-25 21:09:00,0.73702,0.73702,0.73693,0.73698,11200000.0
2009-09-25 21:10:00,0.73692,0.73692,0.73667,0.73684,11600000.0
2009-09-25 21:11:00,0.73692,0.737,0.73692,0.73696,12800000.0
2009-09-25 21:12:00,0.73685,0.73691,0.73677,0.73687,14400000.0
2009-09-25 21:13:00,0.73684,0.73694,0.73679,0.73688,12800000.0
2009-09-25 21:14:00,0.73692,0.73695,0.73671,0.7368,11200000.0
2009-09-25 21:15:00,0.73683,0.7369,0.73679,0.73679,9600000.0
2009-09-25 21:16:00,0.73658,0.73686,0.73658,0.73686,12800000.0
2009-09-25 21:17:00,0.73691,0.73691,0.73684,0.73687,8000000.0
2009-09-25 21:18:00,0.7367,0.7368,0.73667,0.73671,17000000.0
2009-09-25 21:19:00,0.73623,0.73641,0.73623,0.73631,16000000.0
2009-09-25 21:20:00,0.73628,0.73634,0.73615,0.73628,14400000.0
2009-09-25 21:21:00,0.73663,0.73672,0.73645,0.73672,14800000.0
2009-09-25 21:22:00,0.73672,0.73672,0.73626,0.73659,11200000.0
2009-09-25 21:23:00,0.73701,0.73708,0.73696,0.73696,14800000.0
2009-09-25 21:24:00,0.73698,0.73719,0.73698,0.73719,17600000.0
2009-09-25 21:25:00,0.73711,0.73711,0.73702,0.73703,11200000.0
2009-09-25 21:26:00,0.73705,0.73709,0.73699,0.73708,14400000.0
2009-09-25 21:27:00,0.73635,0.73681,0.73635,0.7366,17600000.0
2009-09-25 21:28:00,0.73711,0.73711,0.73703,0.73706,8000000.0
2009-09-25 21:29:00,0.73702,0.73702,0.73695,0.73699,8000000.0
2009-09-25 21:30:00,0.73635,0.73666,0.73635,0.73659,11200000.0
2009-09-25 21:31:00,0.7368,0.73688,0.73671,0.73682,11200000.0
2009-09-25 21:32:00,0.73662,0.73666,0.73655,0.73663,11200000.0
2009-09-25 21:33:00,0.73651,0.73668,0.73643,0.73668,8400000.0
2009-09-25 21:34:00,0.73678,0.73683,0.73588,0.73681,13200000.0
2009-09-25 21:35:00,0.73682,0.73686,0.73674,0.73683,12800000.0
2009-09-25 21:36:00,0.73684,0.73688,0.73679,0.73688,12800000.0
2009-09-25 21:37:00,0.73679,0.73693,0.73679,0.73688,16000000.0
2009-09-25 21:38:00,0.73677,0.7369,0.73674,0.73684,11600000.0
2009-09-25 21:39:00,0.73712,0.73722,0.73711,0.73722,14400000.0
2009-09-25 21:40:00,0.73679,0.73682,0.73641,0.73651,14400000.0
2009-09-25 21:41:00,0.73676,0.73676,0.7366,0.73675,16000000.0
2009-09-25 21:42:00,0.7368,0.73699,0.7368,0.73689,11200000.0
2009-09-25 21:43:00,0.73716,0.73727,0.73708,0.73727,12800000.0
2009-09-25 21:44:00,0.73712,0.73712,0.73656,0.73702,12800000.0
2009-09-25 21:45:00,0.73707,0.73713,0.73667,0.73667,8000000.0
2009-09-25 21:46:00,0.73613,0.73746,0.73613,0.73746,12800000.0
2009-09-25 21:47:00,0.73746,0.73774,0.73746,0.73774,16000000.0
2009-09-25 21:48:00,0.73776,0.73776,0.73743,0.73743,12200000.0
2009-09-25 21:49:00,0.73748,0.73748,0.73736,0.73743,12800000.0
2009-09-25 21:50:00,0.73745,0.73763,0.73738,0.73763,12800000.0
2009-09-25 21:51:00,0.73757,0.73769,0.73749,0.73769,8000000.0
2009-09-25 21:52:00,0.73775,0.7378,0.73755,0.7378,16000000.0
2009-09-25 21:53:00,0.73776,0.73776,0.73762,0.73762,9600000.0
2009-09-25 21:54:00,0.73766,0.7377,0.73758,0.73764,14400000.0
2009-09-25 21:55:00,0.73764,0.7378,0.73755,0.7378,12800000.0
2009-09-25 21:56:00,0.73772,0.73772,0.73713,0.73713,14400000.0
2009-09-25 21:57:00,0.73692,0.73716,0.73692,0.73716,11200000.0
2009-09-25 21:58:00,0.73728,0.73746,0.73727,0.73745,14400000.0
2009-09-25 21:59:00,0.73728,0.73732,0.73723,0.73732,9600000.0
2009-09-25 22:00:00,0.7377,0.73823,0.73768,0.73823,16000000.0
2009-09-25 22:01:00,0.73826,0.7383,0.73814,0.73814,9600000.0
2009-09-25 22:02:00,0.73805,0.73805,0.73796,0.73798,17600000.0
2009-09-25 22:03:00,0.73793,0.73793,0.73773,0.73773,17000000.0
2009-09-25 22:04:00,0.73763,0.73763,0.73748,0.73749,16000000.0
2009-09-25 22:05:00,0.73732,0.73751,0.73732,0.73751,16000000.0
2009-09-25 22:06:00,0.73758,0.73765,0.7375,0.73754,12800000.0
2009-09-25 22:07:00,0.73748,0.73748,0.73742,0.73744,8000000.0
2009-09-25 22:08:00,0.73732,0.73738,0.737,0.737,13800000.0
2009-09-25 22:09:00,0.73763,0.73771,0.73763,0.73771,11200000.0
2009-09-25 22:10:00,0.73756,0.73773,0.73756,0.73764,11200000.0
2009-09-25 22:11:00,0.73771,0.73772,0.7376,0.73772,11200000.0
2009-09-25 22:12:00,0.73771,0.7379,0.73771,0.7379,11200000.0
2009-09-25 22:13:00,0.73774,0.73782,0.73767,0.73775,12800000.0
2009-09-25 22:14:00,0.73766,0.73769,0.73746,0.73746,12800000.0
2009-09-25 22:15:00,0.73733,0.73739,0.73729,0.73738,11200000.0
2009-09-25 22:16:00,0.73739,0.73739,0.73728,0.73729,8000000.0
2009-09-25 22:17:00,0.73708,0.7372,0.73708,0.73708,12800000.0
2009-09-25 22:18:00,0.737,0.73701,0.73694,0.73698,8000000.0
2009-09-25 22:19:00,0.73706,0.73722,0.73706,0.7372,11200000.0
2009-09-25 22:20:00,0.73707,0.73712,0.73667,0.7367,11200000.0
2009-09-25 22:21:00,0.73738,0.73756,0.73738,0.73756,12800000.0
2009-09-25 22:22:00,0.73749,0.73756,0.73746,0.7375,16000000.0
2009-09-25 22:23:00,0.73749,0.73755,0.73747,0.73755,8000000.0
2009-09-25 22:24:00,0.73754,0.73754,0.73732,0.73736,11200000.0
2009-09-25 22:25:00,0.73733,0.73743,0.73726,0.73743,17600000.0
2009-09-25 22:26:00,0.73719,0.7372,0.73685,0.73685,16000000.0
2009-09-25 22:27:00,0.73742,0.73753,0.73736,0.73747,10600000.0
2009-09-25 22:28:00,0.73753,0.73753,0.73739,0.73739,11200000.0
2009-09-25 22:29:00,0.73735,0.73745,0.7372,0.73745,12200000.0
2009-09-25 22:30:00,0.73738,0.73738,0.73722,0.73722,8400000.0
2009-09-25 22:31:00,0.73733,0.73784,0.73733,0.73742,14400000.0
2009-09-25 22:32:00,0.73695,0.73695,0.73679,0.73682,14400000.0
2009-09-25 22:33:00,0.7367,0.7367,0.73638,0.73641,12800000.0
2009-09-25 22:34:00,0.73644,0.73654,0.73644,0.73654,16000000.0
2009-09-25 22:35:00,0.73658,0.73658,0.7365,0.73652,11200000.0
2009-09-25 22:36:00,0.73653,0.73659,0.73644,0.73659,11200000.0
2009-09-25 22:37:00,0.73654,0.73654,0.73647,0.73647,12800000.0
2009-09-25 22:38:00,0.73628,0.73628,0.73607,0.73607,8000000.0
2009-09-25 22:39:00,0.73624,0.73624,0.73612,0.73618,13200000.0
2009-09-25 22:40:00,0.73644,0.73711,0.73644,0.73711,8000000.0
2009-09-25 22:41:00,0.73699,0.73742,0.73699,0.73742,11200000.0
2009-09-25 22:42:00,0.73757,0.73757,0.73738,0.73738,9600000.0
2009-09-25 22:43:00,0.7374,0.7374,0.73703,0.73703,11200000.0
2009-09-25 22:44:00,0.73728,0.73771,0.73728,0.73771,11200000.0
2009-09-25 22:45:00,0.73703,0.73737,0.73703,0.73715,12200000.0
2009-09-25 22:46:00,0.73743,0.73747,0.73735,0.73739,16000000.0
2009-09-25 22:47:00,0.73737,0.73744,0.73727,0.73727,10000000.0
2009-09-25 22:48:00,0.73736,0.73743,0.73736,0.7374,9600000.0
2009-09-25 22:49:00,0.73729,0.73729,0.73715,0.73715,17600000.0
2009-09-25 22:50:00,0.73715,0.7372,0.73713,0.73715,14400000.0
2009-09-25 22:51:00,0.73736,0.73741,0.73732,0.73741,11200000.0
2009-09-25 22:52:00,0.73722,0.73728,0.73712,0.73728,16000000.0
2009-09-25 22:53:00,0.73743,0.73754,0.7374,0.7375,16000000.0
2009-09-25 22:54:00,0.73765,0.73797,0.73765,0.73797,11200000.0
2009-09-25 22:55:00,0.73821,0.73821,0.73795,0.73811,11200000.0
2009-09-25 22:56:00,0.73807,0.73823,0.73807,0.73811,17600000.0
2009-09-25 22:57:00,0.73821,0.73846,0.73821,0.73843,12800000.0
2009-09-25 22:58:00,0.73791,0.73791,0.73757,0.73764,12800000.0
2009-09-25 22:59:00,0.73797,0.73802,0.73775,0.73775,12800000.0
2009-09-27 23:00:00,0.73647,0.73707,0.73603,0.73707,9600000.0
2009-09-27 23:01:00,0.73708,0.7372,0.73647,0.73647,8000000.0
2009-09-27 23:02:00,0.73643,0.73696,0.73623,0.73623,11200000.0
2009-09-27 23:03:00,0.73724,0.73724,0.73633,0.73688,17600000.0
2009-09-27 23:04:00,0.73656,0.73726,0.73656,0.73726,11200000.0
2009-09-27 23:05:00,0.73655,0.73709,0.73626,0.73657,17000000.0
2009-09-27 23:06:00,0.73623,0.73699,0.73612,0.73647,13200000.0
2009-09-27 23:07:00,0.73616,0.73616,0.73455,0.7358,14400000.0
2009-09-27 23:08:00,0.73724,0.73724,0.73596,0.73596,9600000.0
2009-09-27 23:09:00,0.73533,0.73582,0.73533,0.73546,15400000.0
2009-09-27 23:10:00,0.73542,0.73572,0.73542,0.73555,16000000.0
2009-09-27 23:11:00,0.73543,0.73571,0.73543,0.73551,17600000.0
2009-09-27 23:12:00,0.73561,0.73564,0.7355,0.73564,9600000.0
2009-09-27 23:13:00,0.73549,0.73562,0.73515,0.73562,11200000.0
2009-09-27 23:14:00,0.73571,0.73571,0.73541,0.73566,11200000.0
2009-09-27 23:15:00,0.73593,0.73612,0.73593,0.73595,11200000.0
2009-09-27 23:16:00,0.73604,0.73604,0.73571,0.73571,14400000.0
2009-09-27 23:17:00,0.73512,0.73512,0.73478,0.73502,14400000.0
2009-09-27 23:18:00,0.73494,0.73535,0.73494,0.73535,8000000.0
2009-09-27 23:19:00,0.73534,0.73535,0.73505,0.73505,12800000.0
2009-09-27 23:20:00,0.73587,0.7359,0.73576,0.73584,16400000.0
2009-09-27 23:21:00,0.73573,0.73573,0.73523,0.73523,16000000.0
2009-09-27 23:22:00,0.73549,0.73549,0.73482,0.73482,8000000.0
2009-09-27 23:23:00,0.73475,0.7352,0.73475,0.7352,14400000.0
2009-09-27 23:24:00,0.73545,0.73551,0.7354,0.73548,17600000.0
2009-09-27 23:25:00,0.73537,0.73547,0.73537,0.7354,12800000.0
2009-09-27 23:26:00,0.73579,0.7359,0.73493,0.73493,11200000.0
2009-09-27 23:27:00,0.73532,0.73532,0.73451,0.73451,11200000.0
2009-09-27 23:28:00,0.7344,0.73455,0.7344,0.73455,12800000.0
2009-09-27 23:29:00,0.73436,0.73437,0.73431,0.73436,12800000.0
2009-09-27 23:30:00,0.73453,0.73516,0.73453,0.73516,12800000.0
2009-09-27 23:31:00,0.73448,0.73464,0.73432,0.73464,11600000.0
2009-09-27 23:32:00,0.7346,0.73466,0.73459,0.73459,14400000.0
2009-09-27 23:33:00,0.73459,0.73481,0.73456,0.73462,12800000.0
2009-09-27 23:34:00,0.73468,0.73468,0.73462,0.73463,9600000.0
2009-09-27 23:35:00,0.73459,0.73468,0.73459,0.73468,8400000.0
2009-09-27 23:36:00,0.73533,0.73533,0.73454,0.73454,8000000.0
2009-09-27 23:37:00,0.73455,0.73554,0.73455,0.73554,10600000.0
2009-09-27 23:38:00,0.73485,0.73498,0.73485,0.73498,14400000.0
2009-09-27 23:39:00,0.73488,0.73533,0.73483,0.73497,12800000.0
2009-09-27 23:40:00,0.73496,0.73541,0.73495,0.73495,12800000.0
2009-09-27 23:41:00,0.73487,0.73487,0.73445,0.73445,11200000.0
2009-09-27 23:42:00,0.73445,0.73458,0.73443,0.73458,9600000.0
2009-09-27 23:43:00,0.73472,0.73482,0.73462,0.73482,11200000.0
2009-09-27 23:44:00,0.7349,0.73511,0.7349,0.73511,9600000.0
2009-09-27 23:45:00,0.73506,0.73514,0.73498,0.735,12800000.0
2009-09-27 23:46:00,0.73507,0.73521,0.73501,0.7352,12800000.0
2009-09-27 23:47:00,0.73532,0.73554,0.73461,0.73461,11200000.0
2009-09-27 23:48:00,0.73548,0.73549,0.73534,0.73534,11200000.0
2009-09-27 23:49:00,0.73542,0.73571,0.73542,0.73571,12800000.0
2009-09-27 23:50:00,0.73577,0.73584,0.73568,0.73574,12800000.0
2009-09-27 23:51:00,0.73584,0.73588,0.73568,0.73568,11200000.0
2009-09-27 23:52:00,0.73577,0.73594,0.73571,0.73594,12800000.0
2009-09-27 23:53:00,0.73577,0.73577,0.7356,0.73569,11200000.0
2009-09-27 23:54:00,0.7357,0.73573,0.73562,0.7357,12800000.0
2009-09-27 23:55:00,0.73586,0.73586,0.73574,0.73574,12800000.0
2009-09-27 23:56:00,0.73591,0.73594,0.73584,0.73588,8000000.0
2009-09-27 23:57:00,0.73601,0.73606,0.73592,0.73605,12800000.0
2009-09-27 23:58:00,0.73602,0.73606,0.73596,0.73597,14400000.0
2009-09-27 23:59:00,0.73596,0.73596,0.73591,0.73594,17600000.0
2009-09-28 00:00:00,0.73621,0.73635,0.73609,0.73617,16000000.0
2009-09-28 00:01:00,0.73625,0.73646,0.73625,0.73646,11200000.0
2009-09-28 00:02:00,0.73655,0.73662,0.73652,0.73662,12800000.0
2009-09-28 00:03:00,0.73664,0.73676,0.7364,0.73662,11200000.0
2009-09-28 00:04:00,0.73663,0.73663,0.73654,0.73654,11200000.0
2009-09-28 00:05:00,0.73662,0.73671,0.73661,0.73661,8000000.0
2009-09-28 00:06:00,0.73657,0.73673,0.73657,0.73673,12800000.0
2009-09-28 00:07:00,0.73662,0.73665,0.73654,0.73654,11600000.0
2009-09-28 00:08:00,0.73624,0.73655,0.73624,0.73647,11200000.0
2009-09-28 00:09:00,0.73654,0.73668,0.73652,0.73666,17600000.0
2009-09-28 00:10:00,0.73654,0.73668,0.73654,0.73668,17600000.0
2009-09-28 00:11:00,0.73662,0.73662,0.73637,0.73642,8000000.0
2009-09-28 00:12:00,0.73636,0.73636,0.73621,0.73624,12200000.0
2009-09-28 00:13:00,0.73625,0.73633,0.73593,0.73597,11200000.0
2009-09-28 00:14:00,0.73606,0.73612,0.73595,0.73609,11200000.0
2009-09-28 00:15:00,0.73611,0.73622,0.7361,0.73622,8000000.0
2009-09-28 00:16:00,0.73661,0.73671,0.73661,0.73666,17600000.0
2009-09-28 00:17:00,0.7364,0.7364,0.73593,0.73596,12800000.0
2009-09-28 00:18:00,0.73587,0.73592,0.73582,0.73592,12800000.0
2009-09-28 00:19:00,0.73592,0.73601,0.73587,0.736,12800000.0
2009-09-28 00:20:00,0.736,0.73622,0.736,0.73622,12800000.0
2009-09-28 00:21:00,0.73612,0.73632,0.73597,0.73632,9600000.0
2009-09-28 00:22:00,0.7363,0.7363,0.73584,0.73584,10600000.0
2009-09-28 00:23:00,0.73598,0.73615,0.73598,0.73613,11200000.0
2009-09-28 00:24:00,0.73561,0.73561,0.73516,0.73516,12800000.0
2009-09-28 00:25:00,0.73541,0.73549,0.73524,0.73524,17600000.0
2009-09-28 00:26:00,0.73521,0.73523,0.73507,0.73507,11200000.0
2009-09-28 00:27:00,0.73503,0.73523,0.73503,0.73523,9600000.0
2009-09-28 00:28:00,0.7352,0.73532,0.73506,0.73506,11200000.0
2009-09-28 00:29:00,0.73522,0.73578,0.73522,0.73578,11200000.0
2009-09-28 00:30:00,0.73534,0.73557,0.73525,0.73554,11200000.0
2009-09-28 00:31:00,0.73563,0.73578,0.73563,0.73565,14400000.0
2009-09-28 00:32:00,0.73568,0.73568,0.73551,0.73551,12800000.0
2009-09-28 00:33:00,0.73544,0.73546,0.73543,0.73543,12800000.0
2009-09-28 00:34:00,0.73536,0.73541,0.73517,0.73541,11200000.0
2009-09-28 00:35:00,0.7354,0.7354,0.73526,0.73534,12800000.0
2009-09-28 00:36:00,0.73537,0.73545,0.73536,0.73545,16000000.0
2009-09-28 00:37:00,0.73547,0.73564,0.73547,0.73564,12800000.0
2009-09-28 00:38:00,0.73566,0.7357,0.73553,0.73565,12800000.0
2009-09-28 00:39:00,0.73569,0.73572,0.73562,0.73572,12800000.0
2009-09-28 00:40:00,0.73574,0.73618,0.73574,0.73618,12800000.0
2009-09-28 00:41:00,0.73625,0.73636,0.73621,0.73621,13800000.0
2009-09-28 00:42:00,0.73623,0.73627,0.7362,0.7362,12800000.0
2009-09-28 00:43:00,0.7361,0.7362,0.7361,0.7362,9600000.0
2009-09-28 00:44:00,0.73618,0.73637,0.73618,0.73637,12800000.0
2009-09-28 00:45:00,0.73644,0.73651,0.73634,0.73651,12800000.0
2009-09-28 00:46:00,0.73674,0.73674,0.73653,0.73654,8000000.0
2009-09-28 00:47:00,0.7365,0.73658,0.7365,0.73658,12800000.0
2009-09-28 00:48:00,0.73641,0.7365,0.73641,0.7365,17600000.0
2009-09-28 00:49:00,0.73647,0.73649,0.73646,0.73646,9600000.0
2009-09-28 00:50:00,0.73659,0.73661,0.73654,0.73655,12800000.0
2009-09-28 00:51:00,0.73664,0.73676,0.73646,0.73676,11200000.0
2009-09-28 00:52:00,0.73674,0.7371,0.73669,0.7371,12800000.0
2009-09-28 00:53:00,0.73709,0.73739,0.7369,0.73727,12200000.0
2009-09-28 00:54:00,0.73712,0.73721,0.73709,0.73718,12800000.0
2009-09-28 00:55:00,0.7372,0.7372,0.73686,0.73714,14400000.0
2009-09-28 00:56:00,0.73676,0.73686,0.7365,0.7365,17600000.0
2009-09-28 00:57:00,0.73714,0.73757,0.73714,0.73757,14400000.0
2009-09-28 00:58:00,0.73742,0.73746,0.73736,0.73746,14400000.0
2009-09-28 00:59:00,0.73734,0.73768,0.73733,0.73768,11200000.0
2009-09-28 01:00:00,0.73796,0.73801,0.73783,0.73783,7400000.0
2009-09-28 01:01:00,0.73796,0.738,0.73785,0.73785,12800000.0
2009-09-28 01:02:00,0.73792,0.73794,0.73778,0.73778,12800000.0
2009-09-28 01:03:00,0.73742,0.73747,0.7373,0.73742,17600000.0
2009-09-28 01:04:00,0.73734,0.73734,0.73709,0.73709,13200000.0
2009-09-28 01:05:00,0.73711,0.73713,0.73707,0.73712,12200000.0
2009-09-28 01:06:00,0.73703,0.73721,0.73691,0.73721,11200000.0
2009-09-28 01:07:00,0.73746,0.7378,0.73746,0.7378,12800000.0
2009-09-28 01:08:00,0.73761,0.73762,0.73751,0.73761,12800000.0
2009-09-28 01:09:00,0.73752,0.73752,0.73714,0.73714,12800000.0
2009-09-28 01:10:00,0.73729,0.73729,0.73713,0.73719,11200000.0
2009-09-28 01:11:00,0.73721,0.73721,0.73663,0.73663,8000000.0
2009-09-28 01:12:00,0.73655,0.7366,0.73641,0.73654,12800000.0
2009-09-28 01:13:00,0.73652,0.73659,0.73652,0.73658,11200000.0
2009-09-28 01:14:00,0.73657,0.7366,0.73632,0.73648,16000000.0
2009-09-28 01:15:00,0.736,0.7362,0.73589,0.7362,12800000.0
2009-09-28 01:16:00,0.73625,0.73636,0.73614,0.73615,12800000.0
2009-09-28 01:17:00,0.73663,0.73671,0.73658,0.73669,11200000.0
2009-09-28 01:18:00,0.73663,0.7369,0.73663,0.7369,16000000.0
2009-09-28 01:19:00,0.73691,0.7371,0.73691,0.73694,11200000.0
2009-09-28 01:20:00,0.73692,0.73692,0.73675,0.73678,11200000.0
2009-09-28 01:21:00,0.73685,0.73702,0.73684,0.73701,14400000.0
2009-09-28 01:22:00,0.73704,0.73711,0.73697,0.737,14400000.0
2009-09-28 01:23:00,0.73703,0.73726,0.73703,0.73726,11600000.0
2009-09-28 01:24:00,0.73728,0.73733,0.7372,0.73731,14400000.0
2009-09-28 01:25:00,0.73734,0.73734,0.73726,0.73731,11200000.0
2009-09-28 01:26:00,0.73734,0.73758,0.73734,0.73752,11200000.0
2009-09-28 01:27:00,0.73765,0.73797,0.73765,0.73788,11200000.0
2009-09-28 01:28:00,0.73778,0.73795,0.73776,0.73791,12800000.0
2009-09-28 01:29:00,0.73812,0.73812,0.73795,0.73798,11200000.0
2009-09-28 01:30:00,0.73802,0.73812,0.73789,0.7379,12800000.0
2009-09-28 01:31:00,0.73773,0.73773,0.73743,0.73748,14400000.0
2009-09-28 01:32:00,0.73731,0.73732,0.73723,0.73723,14400000.0
2009-09-28 01:33:00,0.73729,0.73741,0.73729,0.73737,11200000.0
2009-09-28 01:34:00,0.73756,0.73765,0.73665,0.73753,12800000.0
2009-09-28 01:35:00,0.7375,0.73754,0.73744,0.73744,11200000.0
2009-09-28 01:36:00,0.7374,0.7374,0.73728,0.73728,11200000.0
2009-09-28 01:37:00,0.73731,0.73733,0.73714,0.73725,11200000.0
2009-09-28 01:38:00,0.73722,0.73725,0.73716,0.73722,14800000.0
2009-09-28 01:39:00,0.73689,0.73717,0.73672,0.73711,14400000.0
2009-09-28 01:40:00,0.7372,0.73735,0.7372,0.73734,9600000.0
2009-09-28 01:41:00,0.73756,0.73768,0.73755,0.73768,14400000.0
2009-09-28 01:42:00,0.73765,0.73765,0.73755,0.73758,12800000.0
2009-09-28 01:43:00,0.73754,0.73756,0.73733,0.73751,12800000.0
2009-09-28 01:44:00,0.73739,0.7374,0.73721,0.7374,17600000.0
2009-09-28 01:45:00,0.73729,0.73729,0.73721,0.73727,8000000.0
2009-09-28 01:46:00,0.7373,0.73736,0.73726,0.73736,11200000.0
2009-09-28 01:47:00,0.73741,0.73746,0.73735,0.73737,12800000.0
2009-09-28 01:48:00,0.73745,0.73798,0.73745,0.73798,9600000.0
2009-09-28 01:49:00,0.73842,0.73863,0.73842,0.73862,11200000.0
2009-09-28 01:50:00,0.73907,0.73952,0.73907,0.73939,12800000.0
2009-09-28 01:51:00,0.73933,0.73954,0.73933,0.73954,11200000.0
2009-09-28 01:52:00,0.73997,0.73997,0.73987,0.73997,14400000.0
2009-09-28 01:53:00,0.74029,0.7403,0.7402,0.74023,11200000.0
2009-09-28 01:54:00,0.74016,0.74022,0.73997,0.73997,16000000.0
2009-09-28 01:55:00,0.73964,0.73984,0.73961,0.73984,12800000.0
2009-09-28 01:56:00,0.73946,0.73955,0.73932,0.73952,17600000.0
2009-09-28 01:57:00,0.73972,0.73972,0.73954,0.73954,11200000.0
2009-09-28 01:58:00,0.73951,0.73951,0.73892,0.73892,12800000.0
2009-09-28 01:59:00,0.73897,0.73919,0.73882,0.73903,11200000.0
2009-09-28 02:00:00,0.7391,0.73927,0.73889,0.73925,11200000.0
2009-09-28 02:01:00,0.73929,0.73972,0.73929,0.73972,12800000.0
2009-09-28 02:02:00,0.7398,0.74004,0.7398,0.74004,11200000.0
2009-09-28 02:03:00,0.74016,0.74022,0.7401,0.7401,17600000.0
2009-09-28 02:04:00,0.74021,0.7403,0.74017,0.74019,12800000.0
2009-09-28 02:05:00,0.74034,0.7406,0.74034,0.74055,16000000.0
2009-09-28 02:06:00,0.74062,0.74087,0.7406,0.74087,10600000.0
2009-09-28 02:07:00,0.74083,0.74084,0.74071,0.74076,14400000.0
2009-09-28 02:08:00,0.74067,0.74071,0.73999,0.73999,11200000.0
2009-09-28 02:09:00,0.74063,0.74083,0.74063,0.7408,12800000.0
2009-09-28 02:10:00,0.74042,0.74042,0.74018,0.74018,11600000.0
2009-09-28 02:11:00,0.74032,0.74071,0.74032,0.74071,9600000.0
2009-09-28 02:12:00,0.74073,0.74087,0.74073,0.74077,12800000.0
2009-09-28 02:13:00,0.74049,0.74049,0.74016,0.74027,11200000.0
2009-09-28 02:14:00,0.74001,0.74013,0.74001,0.74002,8000000.0
2009-09-28 02:15:00,0.74032,0.74032,0.74019,0.74024,17600000.0
2009-09-28 02:16:00,0.74034,0.74054,0.74032,0.74045,12800000.0
2009-09-28 02:17:00,0.74036,0.74037,0.74016,0.74016,12800000.0
2009-09-28 02:18:00,0.74005,0.74005,0.73955,0.73955,14400000.0
2009-09-28 02:19:00,0.73937,0.73961,0.73937,0.73959,9600000.0
2009-09-28 02:20:00,0.73941,0.73952,0.73941,0.73944,13800000.0
2009-09-28 02:21:00,0.73931,0.73944,0.73928,0.73944,14400000.0
2009-09-28 02:22:00,0.7395,0.73958,0.73948,0.73953,11200000.0
2009-09-28 02:23:00,0.73953,0.74001,0.73953,0.74001,11200000.0
2009-09-28 02:24:00,0.74006,0.74012,0.74005,0.74011,11200000.0
2009-09-28 02:25:00,0.74009,0.74018,0.73922,0.74018,12800000.0
2009-09-28 02:26:00,0.74013,0.7402,0.74013,0.7402,11200000.0
2009-09-28 02:27:00,0.73992,0.74009,0.73991,0.73991,14400000.0
2009-09-28 02:28:00,0.74017,0.74017,0.73997,0.74003,14400000.0
2009-09-28 02:29:00,0.73996,0.73996,0.73983,0.73983,12800000.0
2009-09-28 02:30:00,0.73993,0.74028,0.73993,0.74028,11200000.0
2009-09-28 02:31:00,0.74031,0.74031,0.74005,0.74012,12800000.0
2009-09-28 02:32:00,0.74004,0.74004,0.73943,0.73943,11200000.0
2009-09-28 02:33:00,0.73936,0.73962,0.73936,0.73955,11200000.0
2009-09-28 02:34:00,0.7399,0.73997,0.73975,0.73976,11200000.0
2009-09-28 02:35:00,0.73975,0.73989,0.7397,0.73989,14400000.0
2009-09-28 02:36:00,0.73999,0.73999,0.73986,0.73986,11200000.0
2009-09-28 02:37:00,0.73983,0.73993,0.73979,0.73993,14400000.0
2009-09-28 02:38:00,0.73982,0.73982,0.7396,0.73967,14400000.0
2009-09-28 02:39:00,0.73951,0.73951,0.73894,0.73894,11200000.0
2009-09-28 02:40:00,0.73844,0.73844,0.73827,0.73827,11200000.0
2009-09-28 02:41:00,0.73826,0.73826,0.73802,0.73821,16000000.0
2009-09-28 02:42:00,0.73823,0.73823,0.73771,0.73779,11200000.0
2009-09-28 02:43:00,0.73771,0.73782,0.73762,0.73762,8000000.0
2009-09-28 02:44:00,0.73746,0.73758,0.73732,0.73758,12800000.0
2009-09-28 02:45:00,0.73783,0.73809,0.73757,0.73757,16000000.0
2009-09-28 02:46:00,0.73785,0.73811,0.73785,0.73811,11200000.0
2009-09-28 02:47:00,0.73825,0.73836,0.73821,0.73832,12800000.0
2009-09-28 02:48:00,0.73833,0.73837,0.73815,0.73837,8000000.0
2009-09-28 02:49:00,0.73866,0.73883,0.73866,0.73883,11200000.0
2009-09-28 02:50:00,0.73881,0.73909,0.73881,0.73909,12800000.0
2009-09-28 02:51:00,0.73907,0.73907,0.73878,0.73878,12800000.0
2009-09-28 02:52:00,0.73893,0.73901,0.73892,0.739,12800000.0
2009-09-28 02:53:00,0.73878,0.73878,0.7386,0.73869,11200000.0
2009-09-28 02:54:00,0.73853,0.73876,0.73853,0.73866,12800000.0
2009-09-28 02:55:00,0.73866,0.73866,0.73853,0.73861,12800000.0
2009-09-28 02:56:00,0.73861,0.7388,0.73854,0.7388,17600000.0
2009-09-28 02:57:00,0.7389,0.73914,0.7389,0.73908,12800000.0
2009-09-28 02:58:00,0.73896,0.73897,0.73872,0.73879,12800000.0
2009-09-28 02:59:00,0.73856,0.73856,0.73844,0.73844,8000000.0
2009-09-28 03:00:00,0.73844,0.73863,0.73841,0.73863,11200000.0
2009-09-28 03:01:00,0.73868,0.73868,0.73853,0.73862,14400000.0
2009-09-28 03:02:00,0.7385,0.73853,0.73841,0.73847,14400000.0
2009-09-28 03:03:00,0.73867,0.73872,0.73858,0.73869,17600000.0
2009-09-28 03:04:00,0.73872,0.73889,0.73855,0.73888,14400000.0
2009-09-28 03:05:00,0.73886,0.73893,0.73883,0.73884,12800000.0
2009-09-28 03:06:00,0.73887,0.73903,0.73875,0.73903,12800000.0
2009-09-28 03:07:00,0.73907,0.73915,0.73905,0.73912,12800000.0
2009-09-28 03:08:00,0.73902,0.73902,0.73874,0.73902,11200000.0
2009-09-28 03:09:00,0.73901,0.73905,0.73896,0.73902,12800000.0
2009-09-28 03:10:00,0.73898,0.73898,0.73868,0.73868,9600000.0
2009-09-28 03:11:00,0.73874,0.73882,0.73862,0.73862,17600000.0
2009-09-28 03:12:00,0.73853,0.73853,0.73839,0.73839,12800000.0
2009-09-28 03:13:00,0.73847,0.73863,0.73841,0.73863,8000000.0
2009-09-28 03:14:00,0.73867,0.73874,0.73859,0.73859,12800000.0
2009-09-28 03:15:00,0.73858,0.73878,0.73858,0.7387,12800000.0
2009-09-28 03:16:00,0.73889,0.73889,0.73866,0.73866,10000000.0
2009-09-28 03:17:00,0.73863,0.73864,0.73854,0.73859,12800000.0
2009-09-28 03:18:00,0.7388,0.73896,0.7388,0.73893,14400000.0
2009-09-28 03:19:00,0.73896,0.73901,0.73865,0.73865,13200000.0
2009-09-28 03:20:00,0.73864,0.73864,0.73841,0.73849,12800000.0
2009-09-28 03:21:00,0.73835,0.73849,0.7383,0.73849,12800000.0
2009-09-28 03:22:00,0.73855,0.73858,0.73841,0.73844,12800000.0
2009-09-28 03:23:00,0.7386,0.73874,0.73851,0.73851,16000000.0
2009-09-28 03:24:00,0.73835,0.73847,0.73832,0.73847,12800000.0
2009-09-28 03:25:00,0.73833,0.73833,0.73805,0.7382,11200000.0
2009-09-28 03:26:00,0.7383,0.7383,0.73816,0.73825,12800000.0
2009-09-28 03:27:00,0.73835,0.73836,0.73814,0.73814,12800000.0
2009-09-28 03:28:00,0.73808,0.73818,0.73792,0.73811,14400000.0
2009-09-28 03:29:00,0.73829,0.7384,0.73823,0.73823,11200000.0
2009-09-28 03:30:00,0.73805,0.73805,0.7378,0.7378,11200000.0
2009-09-28 03:31:00,0.73815,0.73838,0.73815,0.73826,11200000.0
2009-09-28 03:32:00,0.73832,0.73832,0.73822,0.73826,9600000.0
2009-09-28 03:33:00,0.73819,0.73819,0.73801,0.73805,11200000.0
2009-09-28 03:34:00,0.73799,0.73802,0.7378,0.7378,17600000.0
2009-09-28 03:35:00,0.73743,0.73781,0.73743,0.7377,13200000.0
2009-09-28 03:36:00,0.73755,0.73756,0.7375,0.73756,10600000.0
2009-09-28 03:37:00,0.73758,0.73776,0.73755,0.73776,11600000.0
2009-09-28 03:38:00,0.738,0.73809,0.73794,0.73794,9600000.0
2009-09-28 03:39:00,0.7379,0.73832,0.73789,0.73789,12800000.0
2009-09-28 03:40:00,0.73766,0.73773,0.73737,0.73737,12800000.0
2009-09-28 03:41:00,0.73789,0.73825,0.73789,0.73825,12800000.0
2009-09-28 03:42:00,0.73856,0.73915,0.73856,0.73915,12800000.0
2009-09-28 03:43:00,0.73922,0.73933,0.73909,0.73916,17600000.0
2009-09-28 03:44:00,0.73917,0.73927,0.73917,0.7392,8000000.0
2009-09-28 03:45:00,0.73906,0.73925,0.73884,0.73925,11200000.0
2009-09-28 03:46:00,0.73915,0.73922,0.73896,0.73896,11200000.0
2009-09-28 03:47:00,0.739,0.73916,0.73897,0.73916,12800000.0
2009-09-28 03:48:00,0.73931,0.73931,0.73912,0.73912,8000000.0
2009-09-28 03:49:00,0.73882,0.73892,0.73877,0.73877,17400000.0
2009-09-28 03:50:00,0.73902,0.73953,0.73902,0.73952,17600000.0
2009-09-28 03:51:00,0.73953,0.73957,0.73929,0.73929,11200000.0
2009-09-28 03:52:00,0.73961,0.73969,0.73929,0.73929,11200000.0
2009-09-28 03:53:00,0.7394,0.7394,0.73926,0.73927,13200000.0
2009-09-28 03:54:00,0.73941,0.73948,0.73941,0.73948,8000000.0
2009-09-28 03:55:00,0.7394,0.7397,0.7394,0.7397,11200000.0
2009-09-28 03:56:00,0.73953,0.73975,0.73933,0.73975,11200000.0
2009-09-28 03:57:00,0.73977,0.73977,0.73957,0.73964,12800000.0
2009-09-28 03:58:00,0.73989,0.74,0.73989,0.73994,11200000.0
2009-09-28 03:59:00,0.74002,0.74004,0.73982,0.73995,16000000.0
2009-09-28 04:00:00,0.73985,0.74005,0.73985,0.73994,17600000.0
2009-09-28 04:01:00,0.7398,0.73989,0.73979,0.73987,14400000.0
2009-09-28 04:02:00,0.7401,0.74012,0.73998,0.74004,12800000.0
2009-09-28 04:03:00,0.73985,0.73985,0.73974,0.73985,8000000.0
2009-09-28 04:04:00,0.73969,0.7398,0.73966,0.73971,12800000.0
2009-09-28 04:05:00,0.73999,0.73999,0.73987,0.73996,12800000.0
2009-09-28 04:06:00,0.74002,0.74007,0.73994,0.73997,11200000.0
2009-09-28 04:07:00,0.73993,0.74019,0.73992,0.74011,12800000.0
2009-09-28 04:08:00,0.74019,0.74026,0.74015,0.74018,11200000.0
2009-09-28 04:09:00,0.74021,0.74026,0.74002,0.74002,10000000.0
2009-09-28 04:10:00,0.74,0.74005,0.73992,0.73992,12800000.0
2009-09-28 04:11:00,0.73997,0.74001,0.73982,0.73982,11200000.0
2009-09-28 04:12:00,0.73869,0.73974,0.73869,0.73974,11200000.0
2009-09-28 04:13:00,0.73989,0.73996,0.7398,0.73987,12800000.0
2009-09-28 04:14:00,0.7399,0.74011,0.73974,0.73981,12800000.0
2009-09-28 04:15:00,0.73992,0.73992,0.73973,0.73973,9600000.0
2009-09-28 04:16:00,0.73983,0.73983,0.73963,0.73979,11200000.0
2009-09-28 04:17:00,0.73983,0.73983,0.73962,0.73962,9600000.0
2009-09-28 04:18:00,0.73962,0.73975,0.73955,0.7396,11200000.0
2009-09-28 04:19:00,0.7396,0.73963,0.73954,0.73954,12800000.0
2009-09-28 04:20:00,0.73948,0.73948,0.73934,0.73936,12800000.0
2009-09-28 04:21:00,0.73933,0.73953,0.73933,0.7395,14400000.0
2009-09-28 04:22:00,0.73967,0.73967,0.73957,0.73964,11200000.0
2009-09-28 04:23:00,0.73969,0.73977,0.73962,0.73962,8000000.0
2009-09-28 04:24:00,0.73944,0.73944,0.73934,0.73934,8000000.0
2009-09-28 04:25:00,0.73945,0.73945,0.73928,0.73928,9600000.0
2009-09-28 04:26:00,0.73919,0.7392,0.73898,0.73898,13200000.0
2009-09-28 04:27:00,0.73888,0.73902,0.73888,0.73888,14400000.0
2009-09-28 04:28:00,0.73902,0.73924,0.73902,0.73916,11200000.0
2009-09-28 04:29:00,0.73913,0.73922,0.73905,0.73905,12800000.0
2009-09-28 04:30:00,0.73933,0.73934,0.73926,0.73926,12800000.0
2009-09-28 04:31:00,0.7393,0.73942,0.7393,0.73942,12800000.0
2009-09-28 04:32:00,0.73948,0.73953,0.73948,0.73948,11200000.0
2009-09-28 04:33:00,0.73946,0.73955,0.7394,0.7394,11200000.0
2009-09-28 04:34:00,0.73941,0.73959,0.73941,0.73952,12800000.0
2009-09-28 04:35:00,0.73954,0.73954,0.73937,0.73949,17600000.0
2009-09-28 04:36:00,0.73942,0.73945,0.73929,0.7393,14400000.0
2009-09-28 04:37:00,0.73939,0.73959,0.73939,0.73959,8000000.0
2009-09-28 04:38:00,0.73966,0.73975,0.73963,0.73975,16000000.0
2009-09-28 04:39:00,0.73859,0.73954,0.73859,0.73954,16000000.0
2009-09-28 04:40:00,0.73961,0.7397,0.73936,0.73968,12800000.0
2009-09-28 04:41:00,0.73975,0.73976,0.7395,0.7395,8000000.0
2009-09-28 04:42:00,0.73935,0.73942,0.73912,0.73942,14400000.0
2009-09-28 04:43:00,0.73943,0.73954,0.73943,0.7395,14400000.0
2009-09-28 04:44:00,0.73937,0.7395,0.73931,0.73931,11200000.0
2009-09-28 04:45:00,0.73967,0.73972,0.73945,0.73968,11200000.0
2009-09-28 04:46:00,0.73969,0.73969,0.73938,0.73938,11200000.0
2009-09-28 04:47:00,0.73928,0.73934,0.73924,0.73934,9600000.0
2009-09-28 04:48:00,0.73941,0.73959,0.73941,0.73944,17600000.0
2009-09-28 04:49:00,0.73958,0.73967,0.73955,0.73958,16000000.0
2009-09-28 04:50:00,0.73958,0.73961,0.73944,0.73961,15400000.0
2009-09-28 04:51:00,0.73965,0.73967,0.73936,0.73936,9600000.0
2009-09-28 04:52:00,0.73961,0.73961,0.73952,0.73961,14400000.0
2009-09-28 04:53:00,0.7396,0.7396,0.73945,0.73948,9600000.0
2009-09-28 04:54:00,0.739,0.73916,0.739,0.7391,9600000.0
2009-09-28 04:55:00,0.73963,0.73969,0.73963,0.73967,11200000.0
2009-09-28 04:56:00,0.73965,0.73965,0.73939,0.73961,17600000.0
2009-09-28 04:57:00,0.7395,0.73964,0.73947,0.73947,11200000.0
2009-09-28 04:58:00,0.73941,0.73954,0.7394,0.73954,8000000.0
2009-09-28 04:59:00,0.73958,0.73968,0.73944,0.73968,9600000.0
2009-09-28 05:00:00,0.73966,0.73966,0.73926,0.73926,12800000.0
2009-09-28 05:01:00,0.7392,0.73944,0.7392,0.73944,12800000.0
2009-09-28 05:02:00,0.73944,0.73944,0.73912,0.73912,12800000.0
2009-09-28 05:03:00,0.73923,0.73926,0.73915,0.73918,17600000.0
2009-09-28 05:04:00,0.73916,0.73917,0.73891,0.73914,11200000.0
2009-09-28 05:05:00,0.73909,0.73918,0.73904,0.73918,11200000.0
2009-09-28 05:06:00,0.73916,0.73928,0.73914,0.73928,16400000.0
2009-09-28 05:07:00,0.73941,0.73944,0.73933,0.73934,16000000.0
2009-09-28 05:08:00,0.73946,0.73958,0.73946,0.73956,11200000.0
2009-09-28 05:09:00,0.73951,0.73972,0.73951,0.73972,14400000.0
2009-09-28 05:10:00,0.73966,0.73966,0.73946,0.73949,17600000.0
2009-09-28 05:11:00,0.7396,0.73961,0.73949,0.73949,9600000.0
2009-09-28 05:12:00,0.7393,0.73947,0.7393,0.73935,9600000.0
2009-09-28 05:13:00,0.73938,0.73971,0.73937,0.73971,16000000.0
2009-09-28 05:14:00,0.73968,0.73968,0.73951,0.73955,12800000.0
2009-09-28 05:15:00,0.73961,0.73966,0.73959,0.73963,11200000.0
2009-09-28 05:16:00,0.73947,0.73963,0.73947,0.73947,11200000.0
2009-09-28 05:17:00,0.73944,0.73962,0.73944,0.73962,9600000.0
2009-09-28 05:18:00,0.73955,0.73955,0.73945,0.7395,11200000.0
2009-09-28 05:19:00,0.73944,0.73944,0.73932,0.73932,8000000.0
2009-09-28 05:20:00,0.73925,0.73933,0.73921,0.7393,12800000.0
2009-09-28 05:21:00,0.73912,0.73946,0.73912,0.73946,8000000.0
2009-09-28 05:22:00,0.7395,0.73951,0.73944,0.73946,12800000.0
2009-09-28 05:23:00,0.73948,0.73948,0.73932,0.73939,11200000.0
2009-09-28 05:24:00,0.73945,0.73949,0.73942,0.73949,11600000.0
2009-09-28 05:25:00,0.73928,0.73941,0.73928,0.73932,16000000.0
2009-09-28 05:26:00,0.73935,0.73935,0.73889,0.73889,12800000.0
2009-09-28 05:27:00,0.73948,0.73949,0.73936,0.73948,14400000.0
2009-09-28 05:28:00,0.73927,0.73929,0.73916,0.73925,14400000.0
2009-09-28 05:29:00,0.7392,0.7393,0.7392,0.73929,8400000.0
2009-09-28 05:30:00,0.7393,0.7393,0.73905,0.73921,12800000.0
2009-09-28 05:31:00,0.73923,0.73923,0.73897,0.73897,11200000.0
2009-09-28 05:32:00,0.73885,0.73894,0.73874,0.73894,11200000.0
2009-09-28 05:33:00,0.73899,0.73901,0.73886,0.73886,16000000.0
2009-09-28 05:34:00,0.73878,0.73883,0.7386,0.7386,17000000.0
2009-09-28 05:35:00,0.73882,0.73891,0.73878,0.73889,11200000.0
2009-09-28 05:36:00,0.73886,0.73891,0.73882,0.73891,8400000.0
2009-09-28 05:37:00,0.7389,0.7389,0.73866,0.73866,16000000.0
2009-09-28 05:38:00,0.73864,0.73881,0.73858,0.73881,12800000.0
2009-09-28 05:39:00,0.73891,0.73895,0.73885,0.73892,11200000.0
2009-09-28 05:40:00,0.73899,0.739,0.73895,0.73896,11200000.0
2009-09-28 05:41:00,0.73892,0.73902,0.73892,0.73902,8400000.0
2009-09-28 05:42:00,0.73907,0.73907,0.73878,0.73878,12800000.0
2009-09-28 05:43:00,0.73888,0.73888,0.73882,0.73888,8000000.0
2009-09-28 05:44:00,0.73905,0.7392,0.73905,0.73919,11200000.0
2009-09-28 05:45:00,0.73917,0.73917,0.73898,0.73898,12800000.0
2009-09-28 05:46:00,0.7389,0.73897,0.73883,0.73883,12800000.0
2009-09-28 05:47:00,0.73879,0.73883,0.7383,0.7383,11200000.0
2009-09-28 05:48:00,0.73888,0.73888,0.73874,0.73877,11200000.0
2009-09-28 05:49:00,0.73873,0.73883,0.73873,0.73874,11200000.0
2009-09-28 05:50:00,0.73887,0.73888,0.73883,0.73883,11200000.0
2009-09-28 05:51:00,0.73857,0.73873,0.73857,0.73863,14400000.0
2009-09-28 05:52:00,0.73875,0.73875,0.73861,0.73866,8000000.0
2009-09-28 05:53:00,0.73864,0.73864,0.73848,0.73848,12800000.0
2009-09-28 05:54:00,0.73857,0.73865,0.73852,0.73852,16000000.0
2009-09-28 05:55:00,0.73848,0.7386,0.73848,0.73859,16000000.0
2009-09-28 05:56:00,0.73863,0.73871,0.73862,0.73865,17600000.0
2009-09-28 05:57:00,0.73869,0.7387,0.73863,0.73868,17600000.0
2009-09-28 05:58:00,0.7386,0.73865,0.73826,0.73826,9600000.0
2009-09-28 05:59:00,0.73858,0.73867,0.73844,0.73858,16000000.0
2009-09-28 06:00:00,0.7386,0.7386,0.73854,0.73854,9600000.0
2009-09-28 06:01:00,0.73837,0.73869,0.73837,0.73869,14400000.0
2009-09-28 06:02:00,0.73867,0.73871,0.7386,0.7386,11200000.0
2009-09-28 06:03:00,0.73869,0.73869,0.73862,0.73865,14400000.0
2009-09-28 06:04:00,0.73857,0.73857,0.7383,0.73834,12800000.0
2009-09-28 06:05:00,0.73828,0.7383,0.73811,0.73811,14400000.0
2009-09-28 06:06:00,0.73798,0.73841,0.73798,0.73841,9600000.0
2009-09-28 06:07:00,0.73838,0.73838,0.73814,0.73831,16000000.0
2009-09-28 06:08:00,0.73809,0.73821,0.73809,0.73821,8000000.0
2009-09-28 06:09:00,0.73835,0.73842,0.73818,0.73842,12800000.0
2009-09-28 06:10:00,0.73848,0.73853,0.73841,0.73853,12800000.0
2009-09-28 06:11:00,0.7385,0.73851,0.73832,0.73837,12800000.0
2009-09-28 06:12:00,0.73828,0.73829,0.73811,0.73811,16000000.0
2009-09-28 06:13:00,0.73818,0.73824,0.73805,0.73805,12800000.0
2009-09-28 06:14:00,0.73823,0.73829,0.7382,0.7382,8000000.0
2009-09-28 06:15:00,0.73831,0.7384,0.73831,0.7384,12800000.0
2009-09-28 06:16:00,0.73839,0.73839,0.73818,0.73834,12800000.0
2009-09-28 06:17:00,0.7382,0.73828,0.73814,0.73824,11200000.0
2009-09-28 06:18:00,0.73843,0.7386,0.73837,0.7386,16000000.0
2009-09-28 06:19:00,0.73862,0.73867,0.73854,0.7386,14400000.0
2009-09-28 06:20:00,0.73872,0.73878,0.73864,0.73864,14400000.0
2009-09-28 06:21:00,0.73872,0.73872,0.73847,0.73861,11200000.0
2009-09-28 06:22:00,0.73841,0.73845,0.73819,0.73819,16000000.0
2009-09-28 06:23:00,0.73819,0.73828,0.73814,0.73826,12800000.0
2009-09-28 06:24:00,0.73833,0.73833,0.73815,0.73832,12800000.0
2009-09-28 06:25:00,0.73829,0.73836,0.73737,0.73832,12800000.0
2009-09-28 06:26:00,0.73845,0.73845,0.73827,0.73827,8000000.0
2009-09-28 06:27:00,0.73822,0.73822,0.73793,0.73793,11200000.0
2009-09-28 06:28:00,0.73796,0.73796,0.73777,0.7379,11200000.0
2009-09-28 06:29:00,0.73793,0.73795,0.73774,0.73795,11200000.0
2009-09-28 06:30:00,0.73802,0.73808,0.73802,0.73808,8000000.0
2009-09-28 06:31:00,0.73808,0.73808,0.73802,0.73804,8000000.0
2009-09-28 06:32:00,0.73805,0.73814,0.73796,0.73814,17600000.0
2009-09-28 06:33:00,0.73816,0.73816,0.73796,0.73796,14800000.0
2009-09-28 06:34:00,0.7378,0.73797,0.7378,0.73797,11200000.0
2009-09-28 06:35:00,0.73813,0.73829,0.73813,0.73818,17600000.0
2009-09-28 06:36:00,0.7383,0.73848,0.7383,0.73831,14800000.0
2009-09-28 06:37:00,0.73841,0.73854,0.73836,0.73852,11200000.0
2009-09-28 06:38:00,0.73839,0.73839,0.73807,0.73828,14400000.0
2009-09-28 06:39:00,0.73829,0.73829,0.73805,0.7382,14400000.0
2009-09-28 06:40:00,0.73814,0.73818,0.73798,0.73804,16000000.0
2009-09-28 06:41:00,0.73824,0.73824,0.73818,0.73819,17600000.0
2009-09-28 06:42:00,0.73835,0.73835,0.73827,0.73834,8000000.0
2009-09-28 06:43:00,0.73835,0.73835,0.73809,0.73809,12800000.0
2009-09-28 06:44:00,0.73829,0.73859,0.73829,0.73859,9600000.0
2009-09-28 06:45:00,0.73861,0.73864,0.73851,0.73858,11200000.0
2009-09-28 06:46:00,0.73863,0.73872,0.73856,0.73872,12800000.0
2009-09-28 06:47:00,0.73878,0.73878,0.73862,0.73866,14400000.0
2009-09-28 06:48:00,0.7387,0.73871,0.73858,0.73868,12800000.0
2009-09-28 06:49:00,0.73866,0.73869,0.73846,0.73867,11200000.0
2009-09-28 06:50:00,0.7386,0.7386,0.73838,0.73838,11200000.0
2009-09-28 06:51:00,0.73835,0.73835,0.73825,0.73829,12800000.0
2009-09-28 06:52:00,0.73804,0.73804,0.73796,0.73797,9600000.0
2009-09-28 06:53:00,0.73802,0.73804,0.73793,0.73804,11200000.0
2009-09-28 06:54:00,0.73806,0.73809,0.73803,0.73805,12800000.0
2009-09-28 06:55:00,0.73811,0.73822,0.73811,0.73822,10000000.0
2009-09-28 06:56:00,0.7383,0.7383,0.73822,0.73822,11200000.0
2009-09-28 06:57:00,0.73826,0.73832,0.7382,0.73832,17600000.0
2009-09-28 06:58:00,0.73799,0.73823,0.73799,0.738,16000000.0
2009-09-28 06:59:00,0.73792,0.73807,0.7379,0.73795,16400000.0
2009-09-28 07:00:00,0.73818,0.73824,0.7381,0.73817,12800000.0
2009-09-28 07:01:00,0.7382,0.7382,0.73777,0.73777,16000000.0
2009-09-28 07:02:00,0.73805,0.73815,0.73805,0.73806,11200000.0
2009-09-28 07:03:00,0.73811,0.73823,0.73811,0.73814,14800000.0
2009-09-28 07:04:00,0.73809,0.73819,0.73809,0.73818,12200000.0
2009-09-28 07:05:00,0.73813,0.73813,0.73797,0.73807,9600000.0
2009-09-28 07:06:00,0.73805,0.73805,0.73794,0.73796,12800000.0
2009-09-28 07:07:00,0.73802,0.73803,0.73793,0.73796,11200000.0
2009-09-28 07:08:00,0.73806,0.73815,0.73806,0.73815,12800000.0
2009-09-28 07:09:00,0.73814,0.73816,0.73805,0.73805,12800000.0
2009-09-28 07:10:00,0.73797,0.73803,0.73794,0.73794,14400000.0
2009-09-28 07:11:00,0.73791,0.738,0.7379,0.738,16000000.0
2009-09-28 07:12:00,0.73794,0.73794,0.73773,0.73782,15400000.0
2009-09-28 07:13:00,0.73801,0.73801,0.73793,0.73797,16000000.0
2009-09-28 07:14:00,0.73797,0.73797,0.73783,0.73786,11200000.0
2009-09-28 07:15:00,0.73797,0.73797,0.73788,0.73791,12800000.0
2009-09-28 07:16:00,0.738,0.73812,0.73797,0.73805,12800000.0
2009-09-28 07:17:00,0.73783,0.73783,0.73746,0.73746,9600000.0
2009-09-28 07:18:00,0.73772,0.73776,0.73763,0.73774,18400000.0
2009-09-28 07:19:00,0.73767,0.73767,0.73754,0.73761,12800000.0
2009-09-28 07:20:00,0.73751,0.73758,0.73741,0.73741,11200000.0
2009-09-28 07:21:00,0.73751,0.73751,0.73734,0.73737,12800000.0
2009-09-28 07:22:00,0.73748,0.73755,0.73748,0.73755,12800000.0
2009-09-28 07:23:00,0.73756,0.7376,0.73734,0.73734,12800000.0
2009-09-28 07:24:00,0.73714,0.73735,0.73714,0.73735,11200000.0
2009-09-28 07:25:00,0.73741,0.73741,0.73723,0.73724,17600000.0
2009-09-28 07:26:00,0.73728,0.73728,0.73714,0.73714,12800000.0
2009-09-28 07:27:00,0.73703,0.73708,0.73674,0.73706,16000000.0
2009-09-28 07:28:00,0.73707,0.73733,0.73688,0.73732,12800000.0
2009-09-28 07:29:00,0.73733,0.73774,0.73728,0.73774,12800000.0
2009-09-28 07:30:00,0.73788,0.73789,0.73779,0.73781,12800000.0
2009-09-28 07:31:00,0.73776,0.73786,0.73776,0.73777,12800000.0
2009-09-28 07:32:00,0.73769,0.73774,0.73766,0.73774,8000000.0
2009-09-28 07:33:00,0.73713,0.73762,0.73713,0.7375,12800000.0
2009-09-28 07:34:00,0.73777,0.73777,0.73769,0.73772,17000000.0
2009-09-28 07:35:00,0.73761,0.73772,0.73761,0.73771,12800000.0
2009-09-28 07:36:00,0.73786,0.73797,0.73786,0.73791,12800000.0
2009-09-28 07:37:00,0.73794,0.73809,0.73775,0.73809,17600000.0
2009-09-28 07:38:00,0.73808,0.73808,0.738,0.738,11200000.0
2009-09-28 07:39:00,0.73805,0.73818,0.73805,0.73808,11200000.0
2009-09-28 07:40:00,0.73814,0.73814,0.73807,0.73807,8000000.0
2009-09-28 07:41:00,0.73802,0.73812,0.738,0.738,9600000.0
2009-09-28 07:42:00,0.73813,0.73813,0.73806,0.73806,11200000.0
2009-09-28 07:43:00,0.73805,0.73805,0.73792,0.73792,12800000.0
2009-09-28 07:44:00,0.73799,0.73806,0.73797,0.73799,12800000.0
2009-09-28 07:45:00,0.73817,0.73823,0.73813,0.73823,8000000.0
2009-09-28 07:46:00,0.73813,0.73816,0.73808,0.73813,11200000.0
2009-09-28 07:47:00,0.7381,0.73816,0.73801,0.73816,15400000.0
2009-09-28 07:48:00,0.73816,0.73818,0.738,0.73804,16000000.0
2009-09-28 07:49:00,0.73801,0.73801,0.73777,0.73784,14400000.0
2009-09-28 07:50:00,0.73769,0.73782,0.73751,0.73782,12800000.0
2009-09-28 07:51:00,0.73766,0.73774,0.73766,0.73774,11200000.0
2009-09-28 07:52:00,0.73781,0.73785,0.73769,0.73779,14400000.0
2009-09-28 07:53:00,0.7375,0.73757,0.73727,0.73727,17600000.0
2009-09-28 07:54:00,0.73774,0.73778,0.73749,0.73776,12800000.0
2009-09-28 07:55:00,0.73772,0.73778,0.73753,0.73774,12800000.0
2009-09-28 07:56:00,0.73782,0.73787,0.73776,0.73782,11200000.0
2009-09-28 07:57:00,0.73799,0.73799,0.7379,0.7379,8000000.0
2009-09-28 07:58:00,0.73799,0.73801,0.73784,0.73799,11200000.0
2009-09-28 07:59:00,0.73796,0.73804,0.73792,0.738,12800000.0
2009-09-28 08:00:00,0.73808,0.73815,0.73796,0.73796,14400000.0
2009-09-28 08:01:00,0.73801,0.73801,0.73789,0.738,12800000.0
2009-09-28 08:02:00,0.73802,0.73822,0.73792,0.73792,12800000.0
2009-09-28 08:03:00,0.7381,0.73817,0.73809,0.73817,11200000.0
2009-09-28 08:04:00,0.73825,0.73826,0.73803,0.73826,17600000.0
2009-09-28 08:05:00,0.7381,0.73825,0.73808,0.73825,17600000.0
2009-09-28 08:06:00,0.73828,0.73851,0.73825,0.73851,12200000.0
2009-09-28 08:07:00,0.7385,0.7385,0.73817,0.7384,16400000.0
2009-09-28 08:08:00,0.73854,0.73872,0.73854,0.73872,9600000.0
2009-09-28 08:09:00,0.7385,0.7388,0.7385,0.73876,12800000.0
2009-09-28 08:10:00,0.73874,0.73874,0.73846,0.73846,11200000.0
2009-09-28 08:11:00,0.73852,0.73855,0.73842,0.73847,11200000.0
2009-09-28 08:12:00,0.73828,0.73862,0.73828,0.73859,16000000.0
2009-09-28 08:13:00,0.73845,0.73871,0.73845,0.73866,14400000.0
2009-09-28 08:14:00,0.7386,0.7386,0.73846,0.73856,11200000.0
2009-09-28 08:15:00,0.73838,0.73838,0.73803,0.73803,12800000.0
2009-09-28 08:16:00,0.73792,0.73799,0.73785,0.73786,12800000.0
2009-09-28 08:17:00,0.73755,0.73772,0.73755,0.73769,11200000.0
2009-09-28 08:18:00,0.7377,0.73782,0.73764,0.73782,12800000.0
2009-09-28 08:19:00,0.73786,0.73814,0.73783,0.73814,12800000.0
2009-09-28 08:20:00,0.73824,0.73832,0.73816,0.73816,11200000.0
2009-09-28 08:21:00,0.73798,0.738,0.73788,0.73794,11600000.0
2009-09-28 08:22:00,0.73803,0.73807,0.73799,0.73804,12800000.0
2009-09-28 08:23:00,0.73809,0.73812,0.738,0.73806,17600000.0
2009-09-28 08:24:00,0.73799,0.73799,0.73762,0.73774,12800000.0
2009-09-28 08:25:00,0.73771,0.73778,0.73769,0.73778,14400000.0
2009-09-28 08:26:00,0.73782,0.73794,0.73782,0.73789,16000000.0
2009-09-28 08:27:00,0.73808,0.73808,0.73798,0.73798,11200000.0
2009-09-28 08:28:00,0.73794,0.73799,0.73783,0.73799,15400000.0
2009-09-28 08:29:00,0.73778,0.73825,0.73777,0.73825,12800000.0
2009-09-28 08:30:00,0.73842,0.73845,0.73835,0.73835,9600000.0
2009-09-28 08:31:00,0.73838,0.7384,0.7383,0.73833,16000000.0
2009-09-28 08:32:00,0.7384,0.73844,0.73833,0.73844,11200000.0
2009-09-28 08:33:00,0.73857,0.73857,0.73822,0.73822,8000000.0
2009-09-28 08:34:00,0.73825,0.73831,0.73814,0.73818,12800000.0
2009-09-28 08:35:00,0.73828,0.73847,0.73828,0.73841,11200000.0
2009-09-28 08:36:00,0.73851,0.7386,0.73849,0.7386,11200000.0
2009-09-28 08:37:00,0.73861,0.73866,0.73856,0.73856,11200000.0
2009-09-28 08:38:00,0.73863,0.73863,0.73851,0.73862,11200000.0
2009-09-28 08:39:00,0.7386,0.7386,0.73841,0.73841,11200000.0
2009-09-28 08:40:00,0.73848,0.73856,0.73847,0.73852,11200000.0
2009-09-28 08:41:00,0.73847,0.73847,0.7383,0.73832,11600000.0
2009-09-28 08:42:00,0.73823,0.73834,0.73736,0.73834,12800000.0
2009-09-28 08:43:00,0.73842,0.73846,0.73807,0.73807,11200000.0
2009-09-28 08:44:00,0.73854,0.73873,0.73854,0.73869,11200000.0
2009-09-28 08:45:00,0.73855,0.73866,0.73853,0.73866,11200000.0
2009-09-28 08:46:00,0.73854,0.73863,0.73854,0.73857,12800000.0
2009-09-28 08:47:00,0.73859,0.73863,0.73841,0.73851,16000000.0
2009-09-28 08:48:00,0.73844,0.73846,0.73842,0.73843,11200000.0
2009-09-28 08:49:00,0.73826,0.73849,0.73824,0.73824,14400000.0
2009-09-28 08:50:00,0.73839,0.73848,0.73824,0.73848,12800000.0
2009-09-28 08:51:00,0.73841,0.73846,0.7384,0.73846,8000000.0
2009-09-28 08:52:00,0.73845,0.73846,0.73818,0.73818,12800000.0
2009-09-28 08:53:00,0.73819,0.7383,0.73819,0.73828,14400000.0
2009-09-28 08:54:00,0.73842,0.73851,0.7384,0.73851,11200000.0
2009-09-28 08:55:00,0.73861,0.73863,0.73837,0.7384,14400000.0
2009-09-28 08:56:00,0.73856,0.73862,0.73856,0.73856,14400000.0
2009-09-28 08:57:00,0.73844,0.73852,0.7384,0.73841,10600000.0
2009-09-28 08:58:00,0.73841,0.73858,0.73841,0.73858,11200000.0
2009-09-28 08:59:00,0.73846,0.73847,0.73839,0.73843,8000000.0
2009-09-28 09:00:00,0.73848,0.73856,0.73844,0.73844,12800000.0
2009-09-28 09:01:00,0.73842,0.73855,0.73842,0.73855,12800000.0
2009-09-28 09:02:00,0.73862,0.73874,0.73862,0.73873,8000000.0
2009-09-28 09:03:00,0.73878,0.73882,0.73867,0.73873,14400000.0
2009-09-28 09:04:00,0.73881,0.73882,0.73867,0.73877,11200000.0
2009-09-28 09:05:00,0.7386,0.73865,0.73851,0.73857,17600000.0
2009-09-28 09:06:00,0.73849,0.73856,0.73846,0.73856,9600000.0
2009-09-28 09:07:00,0.73855,0.73855,0.73829,0.73831,12800000.0
2009-09-28 09:08:00,0.73833,0.73837,0.73822,0.73837,14400000.0
2009-09-28 09:09:00,0.73826,0.73838,0.73826,0.73833,17600000.0
2009-09-28 09:10:00,0.73813,0.73822,0.73804,0.73822,12800000.0
2009-09-28 09:11:00,0.73823,0.73823,0.73806,0.73806,11200000.0
2009-09-28 09:12:00,0.73808,0.73808,0.73792,0.73799,14400000.0
2009-09-28 09:13:00,0.73792,0.73792,0.7377,0.73778,12800000.0
2009-09-28 09:14:00,0.73786,0.73796,0.73786,0.7379,12200000.0
2009-09-28 09:15:00,0.73792,0.73796,0.73788,0.73788,16000000.0
2009-09-28 09:16:00,0.7379,0.73792,0.73789,0.7379,11200000.0
2009-09-28 09:17:00,0.73795,0.73802,0.73793,0.73793,17000000.0
2009-09-28 09:18:00,0.73788,0.73793,0.73783,0.73793,16000000.0
2009-09-28 09:19:00,0.73783,0.73784,0.73779,0.73783,12800000.0
2009-09-28 09:20:00,0.7378,0.73785,0.73772,0.73778,11200000.0
2009-09-28 09:21:00,0.73786,0.73786,0.73778,0.73779,14400000.0
2009-09-28 09:22:00,0.73781,0.73787,0.7378,0.73784,14400000.0
2009-09-28 09:23:00,0.73799,0.73803,0.73789,0.73794,17000000.0
2009-09-28 09:24:00,0.73793,0.73796,0.73783,0.73794,11200000.0
2009-09-28 09:25:00,0.73784,0.73797,0.73764,0.73764,8000000.0
2009-09-28 09:26:00,0.73745,0.73784,0.73742,0.73784,11200000.0
2009-09-28 09:27:00,0.73784,0.73806,0.73782,0.73795,12800000.0
2009-09-28 09:28:00,0.73794,0.73816,0.73794,0.7381,16000000.0
2009-09-28 09:29:00,0.73821,0.73841,0.73814,0.73841,12800000.0
2009-09-28 09:30:00,0.73835,0.73835,0.73827,0.73831,12800000.0
2009-09-28 09:31:00,0.73807,0.73812,0.73712,0.73712,12800000.0
2009-09-28 09:32:00,0.73788,0.73821,0.73788,0.73821,14400000.0
2009-09-28 09:33:00,0.73809,0.73809,0.73782,0.73801,17600000.0
2009-09-28 09:34:00,0.73809,0.73809,0.73771,0.73785,17600000.0
2009-09-28 09:35:00,0.73786,0.73789,0.73778,0.73789,10600000.0
2009-09-28 09:36:00,0.73784,0.73784,0.73775,0.73776,12800000.0
2009-09-28 09:37:00,0.73757,0.7377,0.73757,0.7377,11200000.0
2009-09-28 09:38:00,0.73769,0.73777,0.73766,0.73776,13200000.0
2009-09-28 09:39:00,0.73773,0.73782,0.73773,0.73776,9600000.0
2009-09-28 09:40:00,0.73755,0.7376,0.73737,0.7376,11200000.0
2009-09-28 09:41:00,0.73769,0.73775,0.73765,0.73775,11200000.0
2009-09-28 09:42:00,0.7377,0.73785,0.7377,0.73778,8000000.0
2009-09-28 09:43:00,0.73791,0.73795,0.73787,0.73788,14400000.0
2009-09-28 09:44:00,0.73797,0.73797,0.73769,0.73769,11200000.0
2009-09-28 09:45:00,0.73757,0.7378,0.73757,0.7377,11200000.0
2009-09-28 09:46:00,0.73777,0.73793,0.73771,0.73793,11200000.0
2009-09-28 09:47:00,0.73795,0.73803,0.73793,0.73803,11200000.0
2009-09-28 09:48:00,0.73783,0.73814,0.73783,0.73797,12800000.0
2009-09-28 09:49:00,0.73788,0.73793,0.73766,0.73791,11200000.0
2009-09-28 09:50:00,0.73773,0.73791,0.73773,0.73791,8000000.0
2009-09-28 09:51:00,0.73793,0.73793,0.73771,0.73774,14400000.0
2009-09-28 09:52:00,0.73783,0.73794,0.73783,0.73792,11200000.0
2009-09-28 09:53:00,0.73797,0.73811,0.73797,0.738,11200000.0
2009-09-28 09:54:00,0.73797,0.73797,0.73774,0.73774,17600000.0
2009-09-28 09:55:00,0.73786,0.73786,0.73773,0.73782,12800000.0
2009-09-28 09:56:00,0.73777,0.73777,0.73766,0.73773,12800000.0
2009-09-28 09:57:00,0.73789,0.73795,0.73775,0.73792,16400000.0
2009-09-28 09:58:00,0.7378,0.73798,0.7378,0.7379,16000000.0
2009-09-28 09:59:00,0.73791,0.73791,0.73752,0.73778,11200000.0
2009-09-28 10:00:00,0.73761,0.73761,0.73741,0.73748,11200000.0
2009-09-28 10:01:00,0.73754,0.73759,0.73748,0.73748,11200000.0
2009-09-28 10:02:00,0.73747,0.73747,0.73731,0.73743,11200000.0
2009-09-28 10:03:00,0.73739,0.73739,0.73714,0.73714,17600000.0
2009-09-28 10:04:00,0.73728,0.73755,0.73728,0.73749,11200000.0
2009-09-28 10:05:00,0.7374,0.73755,0.7374,0.73751,16000000.0
2009-09-28 10:06:00,0.73723,0.7374,0.73723,0.73723,11200000.0
2009-09-28 10:07:00,0.73748,0.73767,0.73748,0.73759,12800000.0
2009-09-28 10:08:00,0.73767,0.73774,0.73765,0.73774,11200000.0
2009-09-28 10:09:00,0.73766,0.73777,0.73743,0.73777,12800000.0
2009-09-28 10:10:00,0.73774,0.73782,0.73766,0.73766,12800000.0
2009-09-28 10:11:00,0.73763,0.73764,0.73755,0.73755,17600000.0
2009-09-28 10:12:00,0.7375,0.73754,0.73746,0.73748,11200000.0
2009-09-28 10:13:00,0.73753,0.73753,0.73744,0.73744,12800000.0
2009-09-28 10:14:00,0.73743,0.73753,0.73741,0.73744,14400000.0
2009-09-28 10:15:00,0.73748,0.73756,0.73746,0.73746,16000000.0
2009-09-28 10:16:00,0.73729,0.73736,0.73721,0.73736,17600000.0
2009-09-28 10:17:00,0.73752,0.73753,0.73739,0.73753,12800000.0
2009-09-28 10:18:00,0.73745,0.73764,0.73745,0.73764,12800000.0
2009-09-28 10:19:00,0.73763,0.73784,0.73763,0.73784,12800000.0
2009-09-28 10:20:00,0.73754,0.73772,0.73753,0.73762,11200000.0
2009-09-28 10:21:00,0.7371,0.73766,0.7371,0.73766,9600000.0
2009-09-28 10:22:00,0.73774,0.73786,0.7377,0.73786,16400000.0
2009-09-28 10:23:00,0.73793,0.73807,0.73791,0.73807,12800000.0
2009-09-28 10:24:00,0.73801,0.73819,0.73801,0.73811,11200000.0
2009-09-28 10:25:00,0.73822,0.73835,0.7382,0.7382,12200000.0
2009-09-28 10:26:00,0.73831,0.73839,0.73828,0.73839,11200000.0
2009-09-28 10:27:00,0.73846,0.73846,0.73808,0.73821,11200000.0
2009-09-28 10:28:00,0.73835,0.73841,0.73826,0.73841,17600000.0
2009-09-28 10:29:00,0.73842,0.73849,0.7384,0.73849,12800000.0
2009-09-28 10:30:00,0.73872,0.73872,0.73859,0.73865,11200000.0
2009-09-28 10:31:00,0.73857,0.73868,0.73852,0.73863,11200000.0
2009-09-28 10:32:00,0.73853,0.73863,0.7383,0.7386,12800000.0
2009-09-28 10:33:00,0.73864,0.73868,0.73847,0.73868,13200000.0
2009-09-28 10:34:00,0.73869,0.73869,0.73863,0.73869,11200000.0
2009-09-28 10:35:00,0.73859,0.73859,0.73833,0.73848,17600000.0
2009-09-28 10:36:00,0.73845,0.73845,0.73816,0.73829,12800000.0
2009-09-28 10:37:00,0.73852,0.73855,0.73841,0.73846,12800000.0
2009-09-28 10:38:00,0.73845,0.73865,0.7384,0.73865,9600000.0
2009-09-28 10:39:00,0.73866,0.73873,0.73856,0.73856,12800000.0
2009-09-28 10:40:00,0.73853,0.73865,0.73847,0.73858,12800000.0
2009-09-28 10:41:00,0.73847,0.73847,0.73803,0.73817,9600000.0
2009-09-28 10:42:00,0.73801,0.73815,0.73801,0.73811,14400000.0
2009-09-28 10:43:00,0.73788,0.738,0.73788,0.738,11200000.0
2009-09-28 10:44:00,0.7379,0.73798,0.73782,0.73785,14400000.0
2009-09-28 10:45:00,0.73775,0.73775,0.73758,0.73758,11200000.0
2009-09-28 10:46:00,0.73768,0.73769,0.73763,0.73765,12800000.0
2009-09-28 10:47:00,0.73771,0.73783,0.73769,0.73783,12800000.0
2009-09-28 10:48:00,0.73778,0.73796,0.73778,0.73796,12800000.0
2009-09-28 10:49:00,0.73811,0.73818,0.73811,0.73815,16000000.0
2009-09-28 10:50:00,0.73791,0.73792,0.73728,0.73728,11200000.0
2009-09-28 10:51:00,0.73804,0.73804,0.73791,0.73796,12800000.0
2009-09-28 10:52:00,0.73794,0.73794,0.73778,0.73778,12800000.0
2009-09-28 10:53:00,0.7377,0.73781,0.73768,0.73768,14400000.0
2009-09-28 10:54:00,0.7376,0.7376,0.73746,0.73751,12800000.0
2009-09-28 10:55:00,0.73761,0.73781,0.73756,0.73781,12800000.0
2009-09-28 10:56:00,0.73792,0.73792,0.73769,0.73783,8000000.0
2009-09-28 10:57:00,0.73753,0.73788,0.73753,0.73788,8000000.0
2009-09-28 10:58:00,0.73793,0.73797,0.73789,0.7379,10600000.0
2009-09-28 10:59:00,0.73773,0.73792,0.73773,0.73787,17600000.0
2009-09-28 11:00:00,0.73793,0.73805,0.73793,0.73805,12800000.0
2009-09-28 11:01:00,0.73807,0.73811,0.73804,0.73809,16000000.0
2009-09-28 11:02:00,0.73813,0.73818,0.7381,0.7381,11200000.0
2009-09-28 11:03:00,0.73803,0.73803,0.73781,0.73781,9600000.0
2009-09-28 11:04:00,0.73774,0.73792,0.73766,0.7379,12800000.0
2009-09-28 11:05:00,0.73794,0.738,0.73791,0.73796,11200000.0
2009-09-28 11:06:00,0.73804,0.73804,0.73791,0.73797,11600000.0
2009-09-28 11:07:00,0.7378,0.73802,0.7378,0.73782,12800000.0
2009-09-28 11:08:00,0.73791,0.73843,0.73791,0.73843,11200000.0
2009-09-28 11:09:00,0.73847,0.73848,0.73835,0.73844,11200000.0
2009-09-28 11:10:00,0.73843,0.73857,0.73843,0.73857,17600000.0
2009-09-28 11:11:00,0.73853,0.73856,0.73831,0.73856,17600000.0
2009-09-28 11:12:00,0.73849,0.73863,0.73845,0.73845,17600000.0
2009-09-28 11:13:00,0.73833,0.73842,0.73827,0.7384,11200000.0
2009-09-28 11:14:00,0.73843,0.73866,0.73833,0.73865,12800000.0
2009-09-28 11:15:00,0.73869,0.73869,0.73862,0.73865,12800000.0
2009-09-28 11:16:00,0.73862,0.73862,0.73837,0.73858,16000000.0
2009-09-28 11:17:00,0.73874,0.73879,0.73869,0.73871,12800000.0
2009-09-28 11:18:00,0.73875,0.73876,0.73866,0.73873,14400000.0
2009-09-28 11:19:00,0.73871,0.73874,0.73848,0.73872,14400000.0
2009-09-28 11:20:00,0.73856,0.73865,0.73856,0.73861,11200000.0
2009-09-28 11:21:00,0.73859,0.73863,0.73853,0.73859,12800000.0
2009-09-28 11:22:00,0.73855,0.73855,0.73784,0.73849,17600000.0
2009-09-28 11:23:00,0.73847,0.7385,0.73843,0.73845,17600000.0
2009-09-28 11:24:00,0.73837,0.73841,0.73833,0.73835,12800000.0
2009-09-28 11:25:00,0.73828,0.73834,0.73825,0.73825,11200000.0
2009-09-28 11:26:00,0.73827,0.73834,0.73821,0.73834,10600000.0
2009-09-28 11:27:00,0.73835,0.73835,0.73819,0.73834,12800000.0
2009-09-28 11:28:00,0.73829,0.73833,0.73821,0.73825,14400000.0
2009-09-28 11:29:00,0.73826,0.7383,0.73821,0.73822,12800000.0
2009-09-28 11:30:00,0.73823,0.73823,0.73813,0.73815,11200000.0
2009-09-28 11:31:00,0.73815,0.73815,0.73798,0.73798,17600000.0
2009-09-28 11:32:00,0.7381,0.73821,0.7381,0.73813,11200000.0
2009-09-28 11:33:00,0.73812,0.73812,0.73802,0.73806,17600000.0
2009-09-28 11:34:00,0.73802,0.73802,0.7377,0.7377,12800000.0
2009-09-28 11:35:00,0.73772,0.73772,0.7376,0.73763,17600000.0
2009-09-28 11:36:00,0.73757,0.73769,0.73757,0.73769,11200000.0
2009-09-28 11:37:00,0.73759,0.73759,0.73735,0.73735,9600000.0
2009-09-28 11:38:00,0.73731,0.73731,0.7372,0.73723,14800000.0
2009-09-28 11:39:00,0.73711,0.73725,0.73711,0.73723,8000000.0
2009-09-28 11:40:00,0.73724,0.73731,0.73723,0.7373,12800000.0
2009-09-28 11:41:00,0.73732,0.73734,0.73725,0.73729,11200000.0
2009-09-28 11:42:00,0.73724,0.73732,0.73716,0.73716,11200000.0
2009-09-28 11:43:00,0.73725,0.73725,0.73618,0.73689,12800000.0
2009-09-28 11:44:00,0.7373,0.73739,0.73729,0.73734,14400000.0
2009-09-28 11:45:00,0.73728,0.73728,0.73718,0.73723,11200000.0
2009-09-28 11:46:00,0.73724,0.73724,0.73719,0.73719,11200000.0
2009-09-28 11:47:00,0.73701,0.73708,0.73699,0.73708,17600000.0
2009-09-28 11:48:00,0.73707,0.7371,0.7368,0.73684,10000000.0
2009-09-28 11:49:00,0.73667,0.73672,0.73662,0.73662,14400000.0
2009-09-28 11:50:00,0.73668,0.73676,0.73651,0.73676,12800000.0
2009-09-28 11:51:00,0.73686,0.73699,0.73684,0.73699,17600000.0
2009-09-28 11:52:00,0.73694,0.73705,0.73694,0.73695,12800000.0
2009-09-28 11:53:00,0.73694,0.73694,0.73674,0.73679,16000000.0
2009-09-28 11:54:00,0.73673,0.73673,0.73661,0.73669,12800000.0
2009-09-28 11:55:00,0.73637,0.7367,0.73637,0.73669,14400000.0
2009-09-28 11:56:00,0.73653,0.73653,0.73628,0.73637,17600000.0
2009-09-28 11:57:00,0.73623,0.7364,0.73623,0.73637,11200000.0
2009-09-28 11:58:00,0.73624,0.73635,0.73617,0.73635,18000000.0
2009-09-28 11:59:00,0.73638,0.73648,0.73634,0.73648,11200000.0
2009-09-28 12:00:00,0.73657,0.73669,0.73653,0.7366,18000000.0
2009-09-28 12:01:00,0.73657,0.73677,0.73657,0.73662,12800000.0
2009-09-28 12:02:00,0.73665,0.73674,0.7366,0.73668,12800000.0
2009-09-28 12:03:00,0.73667,0.7367,0.73659,0.7367,16000000.0
2009-09-28 12:04:00,0.73672,0.73679,0.73669,0.73679,11200000.0
2009-09-28 12:05:00,0.73672,0.737,0.73672,0.737,12800000.0
2009-09-28 12:06:00,0.73697,0.73713,0.73697,0.73704,16000000.0
2009-09-28 12:07:00,0.73692,0.73695,0.73684,0.73689,11200000.0
2009-09-28 12:08:00,0.73687,0.73687,0.7368,0.73683,8000000.0
2009-09-28 12:09:00,0.73684,0.73687,0.73672,0.73681,13200000.0
2009-09-28 12:10:00,0.7368,0.73684,0.7365,0.73676,17600000.0
2009-09-28 12:11:00,0.73677,0.73677,0.73656,0.73674,9600000.0
2009-09-28 12:12:00,0.73617,0.73655,0.73617,0.73646,11200000.0
2009-09-28 12:13:00,0.73666,0.73677,0.73666,0.73677,17600000.0
2009-09-28 12:14:00,0.73674,0.73674,0.73658,0.73669,16000000.0
2009-09-28 12:15:00,0.73664,0.73665,0.73637,0.73639,16000000.0
2009-09-28 12:16:00,0.73634,0.73644,0.73634,0.73644,16000000.0
2009-09-28 12:17:00,0.73651,0.73658,0.73648,0.73651,12800000.0
2009-09-28 12:18:00,0.73657,0.73657,0.73645,0.73651,11200000.0
2009-09-28 12:19:00,0.73649,0.73649,0.73636,0.73637,12800000.0
2009-09-28 12:20:00,0.73638,0.73639,0.73631,0.73632,13800000.0
2009-09-28 12:21:00,0.73643,0.73645,0.73635,0.73635,8000000.0
2009-09-28 12:22:00,0.73629,0.73629,0.73611,0.73618,17600000.0
2009-09-28 12:23:00,0.73616,0.7362,0.73612,0.73614,12800000.0
2009-09-28 12:24:00,0.73619,0.73638,0.73619,0.73638,11200000.0
2009-09-28 12:25:00,0.73644,0.7365,0.73634,0.7365,9600000.0
2009-09-28 12:26:00,0.73646,0.73665,0.73646,0.73659,11600000.0
2009-09-28 12:27:00,0.73661,0.73678,0.73661,0.73667,11200000.0
2009-09-28 12:28:00,0.73653,0.73668,0.73653,0.73666,9600000.0
2009-09-28 12:29:00,0.73652,0.73663,0.73647,0.73651,12800000.0
2009-09-28 12:30:00,0.73643,0.73644,0.73635,0.73638,12800000.0
2009-09-28 12:31:00,0.73646,0.7365,0.73636,0.73636,11200000.0
2009-09-28 12:32:00,0.7363,0.73637,0.73627,0.73637,12800000.0
2009-09-28 12:33:00,0.73636,0.73647,0.73627,0.73647,11200000.0
2009-09-28 12:34:00,0.73647,0.73655,0.73616,0.73655,8000000.0
2009-09-28 12:35:00,0.73657,0.73657,0.73638,0.73638,16000000.0
2009-09-28 12:36:00,0.73643,0.73651,0.73638,0.73644,17600000.0
2009-09-28 12:37:00,0.73631,0.73631,0.73619,0.73619,8000000.0
2009-09-28 12:38:00,0.73615,0.73618,0.73595,0.73595,12800000.0
2009-09-28 12:39:00,0.73574,0.73579,0.73571,0.73576,11200000.0
2009-09-28 12:40:00,0.73578,0.73585,0.73578,0.73585,14400000.0
2009-09-28 12:41:00,0.73594,0.73601,0.73585,0.73585,12800000.0
2009-09-28 12:42:00,0.73591,0.73592,0.73587,0.73587,8000000.0
2009-09-28 12:43:00,0.73586,0.73601,0.73586,0.73593,9600000.0
2009-09-28 12:44:00,0.73595,0.73601,0.7358,0.7358,12800000.0
2009-09-28 12:45:00,0.73585,0.73588,0.73576,0.73588,11200000.0
2009-09-28 12:46:00,0.73589,0.73589,0.73585,0.73588,9600000.0
2009-09-28 12:47:00,0.73589,0.73589,0.73576,0.73577,11200000.0
2009-09-28 12:48:00,0.73582,0.73582,0.73562,0.73562,16000000.0
2009-09-28 12:49:00,0.73578,0.73578,0.73566,0.73572,12800000.0
2009-09-28 12:50:00,0.7357,0.73583,0.73569,0.73573,17600000.0
2009-09-28 12:51:00,0.73578,0.73578,0.73566,0.73566,12800000.0
2009-09-28 12:52:00,0.73577,0.73583,0.73573,0.73578,16000000.0
2009-09-28 12:53:00,0.73558,0.73586,0.73512,0.73581,17600000.0
2009-09-28 12:54:00,0.73576,0.73593,0.73576,0.73593,11200000.0
2009-09-28 12:55:00,0.73575,0.73588,0.73574,0.73584,11200000.0
2009-09-28 12:56:00,0.73595,0.73627,0.73595,0.73626,12800000.0
2009-09-28 12:57:00,0.73636,0.73636,0.73529,0.73629,16000000.0
2009-09-28 12:58:00,0.73624,0.73631,0.73621,0.73621,11200000.0
2009-09-28 12:59:00,0.73634,0.7364,0.73624,0.73639,11200000.0
2009-09-28 13:00:00,0.73637,0.73637,0.73606,0.73606,16000000.0
2009-09-28 13:01:00,0.736,0.736,0.73574,0.73574,8000000.0
2009-09-28 13:02:00,0.73562,0.73568,0.7355,0.73559,16000000.0
2009-09-28 13:03:00,0.73557,0.73562,0.73554,0.7356,12800000.0
2009-09-28 13:04:00,0.73568,0.73591,0.73568,0.73591,11200000.0
2009-09-28 13:05:00,0.73595,0.73606,0.73575,0.7358,12800000.0
2009-09-28 13:06:00,0.73572,0.73572,0.73558,0.73558,8000000.0
2009-09-28 13:07:00,0.7356,0.73573,0.7356,0.73564,11200000.0
2009-09-28 13:08:00,0.73576,0.73605,0.73576,0.73605,8000000.0
2009-09-28 13:09:00,0.73598,0.73606,0.73594,0.73598,12800000.0
2009-09-28 13:10:00,0.73599,0.73602,0.73581,0.73581,11200000.0
2009-09-28 13:11:00,0.73573,0.7358,0.73569,0.73576,11200000.0
2009-09-28 13:12:00,0.73558,0.7356,0.73551,0.73558,12800000.0
2009-09-28 13:13:00,0.73566,0.73569,0.73554,0.73562,11200000.0
2009-09-28 13:14:00,0.73527,0.73527,0.73503,0.73504,11200000.0
2009-09-28 13:15:00,0.73518,0.7352,0.73513,0.73519,8000000.0
2009-09-28 13:16:00,0.73507,0.73528,0.73507,0.73528,12800000.0
2009-09-28 13:17:00,0.7352,0.73538,0.7352,0.73523,12800000.0
2009-09-28 13:18:00,0.73532,0.73532,0.73521,0.73522,11200000.0
2009-09-28 13:19:00,0.73521,0.73538,0.73521,0.73538,11600000.0
2009-09-28 13:20:00,0.73533,0.73543,0.73532,0.73543,14400000.0
2009-09-28 13:21:00,0.73476,0.7355,0.73476,0.7355,12800000.0
2009-09-28 13:22:00,0.73555,0.73571,0.73555,0.73571,17600000.0
2009-09-28 13:23:00,0.73566,0.73574,0.73555,0.73571,14400000.0
2009-09-28 13:24:00,0.73561,0.73585,0.73561,0.73585,8000000.0
2009-09-28 13:25:00,0.7359,0.73593,0.73576,0.73579,11600000.0
2009-09-28 13:26:00,0.73575,0.73579,0.73575,0.73579,11200000.0
2009-09-28 13:27:00,0.73583,0.7359,0.73583,0.73588,10000000.0
2009-09-28 13:28:00,0.73594,0.7361,0.73594,0.73609,11200000.0
2009-09-28 13:29:00,0.73607,0.73613,0.73596,0.73613,11200000.0
2009-09-28 13:30:00,0.73619,0.73629,0.73608,0.73626,19600000.0
2009-09-28 13:31:00,0.73634,0.73646,0.73634,0.73645,14400000.0
2009-09-28 13:32:00,0.73637,0.73637,0.73626,0.73627,14400000.0
2009-09-28 13:33:00,0.73536,0.736,0.73536,0.73591,22400000.0
2009-09-28 13:34:00,0.73625,0.73627,0.73615,0.73622,33600000.0
2009-09-28 13:35:00,0.73618,0.73631,0.73616,0.73626,27200000.0
2009-09-28 13:36:00,0.73621,0.73624,0.73618,0.73618,28200000.0
2009-09-28 13:37:00,0.73606,0.73612,0.736,0.73612,14400000.0
2009-09-28 13:38:00,0.73617,0.73617,0.73606,0.73617,33600000.0
2009-09-28 13:39:00,0.73624,0.73633,0.73624,0.7363,20800000.0
2009-09-28 13:40:00,0.73641,0.73651,0.73636,0.73651,43200000.0
2009-09-28 13:41:00,0.73646,0.73649,0.7364,0.73641,17600000.0
2009-09-28 13:42:00,0.7364,0.7364,0.73622,0.73627,17600000.0
2009-09-28 13:43:00,0.73623,0.73623,0.73612,0.73613,30800000.0
2009-09-28 13:44:00,0.73594,0.73594,0.73571,0.73587,32000000.0
2009-09-28 13:45:00,0.73607,0.73612,0.736,0.73611,24000000.0
2009-09-28 13:46:00,0.73616,0.73622,0.73613,0.73613,19200000.0
2009-09-28 13:47:00,0.73615,0.73615,0.73601,0.73601,16000000.0
2009-09-28 13:48:00,0.73599,0.73607,0.73599,0.73605,33600000.0
2009-09-28 13:49:00,0.73595,0.73595,0.73562,0.73562,28800000.0
2009-09-28 13:50:00,0.73537,0.73545,0.73537,0.73545,11200000.0
2009-09-28 13:51:00,0.73546,0.73546,0.7354,0.7354,29200000.0
2009-09-28 13:52:00,0.7354,0.7354,0.7352,0.7352,41600000.0
2009-09-28 13:53:00,0.73518,0.73525,0.73515,0.73524,28800000.0
2009-09-28 13:54:00,0.7351,0.7351,0.73487,0.73487,46400000.0
2009-09-28 13:55:00,0.7347,0.7347,0.73454,0.73454,20800000.0
2009-09-28 13:56:00,0.73453,0.73466,0.73453,0.73466,22800000.0
2009-09-28 13:57:00,0.73467,0.73467,0.73455,0.73456,38400000.0
2009-09-28 13:58:00,0.73454,0.73464,0.73454,0.73459,19200000.0
2009-09-28 13:59:00,0.73451,0.73452,0.73436,0.73436,28800000.0
2009-09-28 14:00:00,0.73458,0.73459,0.7345,0.73458,55400000.0
2009-09-28 14:01:00,0.73466,0.73474,0.73466,0.73469,41600000.0
2009-09-28 14:02:00,0.73469,0.73469,0.73464,0.73468,21800000.0
2009-09-28 14:03:00,0.73465,0.73481,0.73465,0.73481,19600000.0
2009-09-28 14:04:00,0.73487,0.73509,0.73487,0.73505,32000000.0
2009-09-28 14:05:00,0.73509,0.73517,0.73509,0.73516,36800000.0
2009-09-28 14:06:00,0.73514,0.73515,0.73507,0.73507,43200000.0
2009-09-28 14:07:00,0.73504,0.73509,0.73495,0.73495,36800000.0
2009-09-28 14:08:00,0.73504,0.73517,0.73498,0.73498,28800000.0
2009-09-28 14:09:00,0.7349,0.7349,0.7348,0.73487,36800000.0
2009-09-28 14:10:00,0.73484,0.73496,0.73484,0.73496,35200000.0
2009-09-28 14:11:00,0.73487,0.73495,0.73487,0.73492,12800000.0
2009-09-28 14:12:00,0.735,0.73519,0.735,0.73519,42000000.0
2009-09-28 14:13:00,0.73518,0.73521,0.7351,0.73519,14400000.0
2009-09-28 14:14:00,0.7351,0.73524,0.7351,0.73523,12800000.0
2009-09-28 14:15:00,0.73545,0.73559,0.73537,0.73537,27200000.0
2009-09-28 14:16:00,0.73529,0.73536,0.73523,0.73535,39400000.0
2009-09-28 14:17:00,0.73536,0.7354,0.73529,0.73534,38400000.0
2009-09-28 14:18:00,0.73532,0.73534,0.73526,0.73534,30400000.0
2009-09-28 14:19:00,0.73527,0.73527,0.73511,0.73511,49600000.0
2009-09-28 14:20:00,0.73536,0.73539,0.73533,0.73533,33600000.0
2009-09-28 14:21:00,0.73515,0.7352,0.73499,0.73512,43200000.0
2009-09-28 14:22:00,0.73521,0.73526,0.73519,0.73519,17600000.0
2009-09-28 14:23:00,0.73518,0.73542,0.73518,0.73538,46400000.0
2009-09-28 14:24:00,0.73538,0.73545,0.73531,0.73531,16000000.0
2009-09-28 14:25:00,0.73533,0.73538,0.73528,0.73538,58000000.0
2009-09-28 14:26:00,0.73536,0.73536,0.73525,0.73531,24000000.0
2009-09-28 14:27:00,0.73529,0.73535,0.73525,0.73535,41600000.0
2009-09-28 14:28:00,0.73535,0.73541,0.73528,0.73529,43200000.0
2009-09-28 14:29:00,0.73529,0.73531,0.73521,0.73521,24000000.0
2009-09-28 14:30:00,0.73522,0.73526,0.73519,0.73521,40400000.0
2009-09-28 14:31:00,0.73517,0.7352,0.73513,0.73516,57600000.0
2009-09-28 14:32:00,0.73517,0.73521,0.73514,0.73518,49600000.0
2009-09-28 14:33:00,0.73512,0.73519,0.73512,0.73515,30400000.0
2009-09-28 14:34:00,0.73519,0.73519,0.73506,0.73512,30400000.0
2009-09-28 14:35:00,0.73523,0.73539,0.73521,0.73539,35200000.0
2009-09-28 14:36:00,0.73538,0.73538,0.73527,0.73531,16000000.0
2009-09-28 14:37:00,0.73521,0.73521,0.73513,0.73521,52800000.0
2009-09-28 14:38:00,0.73534,0.7354,0.73533,0.73533,65600000.0
2009-09-28 14:39:00,0.73534,0.7354,0.73533,0.73533,65600000.0
2009-09-28 14:40:00,0.73534,0.73552,0.73529,0.73552,57600000.0
2009-09-28 14:41:00,0.73546,0.73546,0.73537,0.73537,67200000.0
2009-09-28 14:42:00,0.73545,0.73552,0.73543,0.73543,37200000.0
2009-09-28 14:43:00,0.73539,0.73551,0.73539,0.73545,30400000.0
2009-09-28 14:44:00,0.73552,0.73552,0.73538,0.73552,52800000.0
2009-09-28 14:45:00,0.73546,0.73554,0.73543,0.73549,44600000.0
2009-09-28 14:46:00,0.73543,0.73543,0.73532,0.73536,25600000.0
2009-09-28 14:47:00,0.73532,0.73532,0.73505,0.73505,12800000.0
2009-09-28 14:48:00,0.73485,0.735,0.73485,0.735,24000000.0
2009-09-28 14:49:00,0.73505,0.73513,0.73501,0.73513,44800000.0
2009-09-28 14:50:00,0.73532,0.73539,0.73532,0.73532,38400000.0
2009-09-28 14:51:00,0.73532,0.73537,0.73532,0.73537,33600000.0
2009-09-28 14:52:00,0.73546,0.73549,0.73538,0.73538,20800000.0
2009-09-28 14:53:00,0.73535,0.73535,0.7353,0.7353,20800000.0
2009-09-28 14:54:00,0.73535,0.73535,0.73529,0.7353,19200000.0
2009-09-28 14:55:00,0.73543,0.73543,0.73518,0.73541,12800000.0
2009-09-28 14:56:00,0.73551,0.73551,0.73542,0.73544,24000000.0
2009-09-28 14:57:00,0.73543,0.73548,0.73543,0.73543,19200000.0
2009-09-28 14:58:00,0.73552,0.73552,0.73527,0.73527,35200000.0
2009-09-28 14:59:00,0.73526,0.73526,0.73476,0.73476,17600000.0
2009-09-28 15:00:00,0.73467,0.73467,0.73454,0.73454,12800000.0
2009-09-28 15:01:00,0.73449,0.73464,0.73447,0.73464,20800000.0
2009-09-28 15:02:00,0.73471,0.7349,0.73468,0.7349,36800000.0
2009-09-28 15:03:00,0.73483,0.73486,0.73467,0.73486,32000000.0
2009-09-28 15:04:00,0.73478,0.73486,0.73462,0.73462,51200000.0
2009-09-28 15:05:00,0.73473,0.73473,0.73463,0.73465,38400000.0
2009-09-28 15:06:00,0.73466,0.73478,0.73466,0.73478,14400000.0
2009-09-28 15:07:00,0.73489,0.73497,0.73486,0.73487,25600000.0
2009-09-28 15:08:00,0.73483,0.73483,0.73479,0.7348,32000000.0
2009-09-28 15:09:00,0.73468,0.73473,0.7346,0.73469,44800000.0
2009-09-28 15:10:00,0.73455,0.73477,0.73455,0.73477,43200000.0
2009-09-28 15:11:00,0.73479,0.73494,0.73479,0.73494,45800000.0
2009-09-28 15:12:00,0.73491,0.73497,0.73491,0.73493,30400000.0
2009-09-28 15:13:00,0.73493,0.735,0.73488,0.73488,64000000.0
2009-09-28 15:14:00,0.73485,0.73494,0.73485,0.73494,43200000.0
2009-09-28 15:15:00,0.7349,0.73491,0.73483,0.73485,43200000.0
2009-09-28 15:16:00,0.73467,0.73489,0.73467,0.73471,11200000.0
2009-09-28 15:17:00,0.73494,0.73503,0.73494,0.73503,13800000.0
2009-09-28 15:18:00,0.73506,0.73506,0.73501,0.73501,9600000.0
2009-09-28 15:19:00,0.73503,0.73503,0.73493,0.73496,14400000.0
2009-09-28 15:20:00,0.73495,0.73499,0.73488,0.73488,24000000.0
2009-09-28 15:21:00,0.73488,0.73498,0.73488,0.73498,27600000.0
2009-09-28 15:22:00,0.73499,0.73504,0.73493,0.73495,32000000.0
2009-09-28 15:23:00,0.735,0.73507,0.73498,0.73506,56000000.0
2009-09-28 15:24:00,0.73504,0.73504,0.7349,0.73498,25600000.0
2009-09-28 15:25:00,0.7349,0.7349,0.73487,0.73488,14400000.0
2009-09-28 15:26:00,0.73485,0.73485,0.73478,0.73478,33600000.0
2009-09-28 15:27:00,0.73474,0.73477,0.73464,0.73477,32000000.0
2009-09-28 15:28:00,0.73484,0.73499,0.73484,0.73499,68200000.0
2009-09-28 15:29:00,0.73503,0.73508,0.73411,0.73411,44800000.0
2009-09-28 15:30:00,0.73423,0.7357,0.73423,0.73423,78800000.0
2009-09-28 15:31:00,0.73505,0.73519,0.73505,0.73512,70400000.0
2009-09-28 15:32:00,0.73517,0.73524,0.73514,0.73515,46400000.0
2009-09-28 15:33:00,0.73516,0.7353,0.73516,0.73523,28800000.0
2009-09-28 15:34:00,0.73525,0.73529,0.73521,0.73526,25600000.0
2009-09-28 15:35:00,0.73528,0.73546,0.7352,0.73546,48000000.0
2009-09-28 15:36:00,0.7356,0.7356,0.73547,0.73547,28800000.0
2009-09-28 15:37:00,0.73551,0.73552,0.73545,0.73545,22800000.0
2009-09-28 15:38:00,0.73539,0.73546,0.73537,0.73541,64000000.0
2009-09-28 15:39:00,0.73541,0.73541,0.73529,0.73538,41600000.0
2009-09-28 15:40:00,0.73537,0.73539,0.73527,0.73527,36800000.0
2009-09-28 15:41:00,0.73518,0.73545,0.73518,0.73545,49600000.0
2009-09-28 15:42:00,0.73549,0.73551,0.73539,0.73551,49600000.0
2009-09-28 15:43:00,0.7357,0.73583,0.7357,0.73583,35200000.0
2009-09-28 15:44:00,0.73576,0.73583,0.73573,0.73578,35200000.0
2009-09-28 15:45:00,0.73571,0.73571,0.73547,0.73547,48000000.0
2009-09-28 15:46:00,0.73535,0.73567,0.73535,0.73567,17600000.0
2009-09-28 15:47:00,0.73571,0.73587,0.73571,0.73583,40000000.0
2009-09-28 15:48:00,0.73585,0.73589,0.73581,0.73581,33600000.0
2009-09-28 15:49:00,0.73569,0.73586,0.73569,0.73586,16000000.0
2009-09-28 15:50:00,0.73588,0.73595,0.73588,0.73589,12800000.0
2009-09-28 15:51:00,0.73576,0.73576,0.7354,0.7354,46400000.0
2009-09-28 15:52:00,0.73536,0.73541,0.73527,0.73541,14400000.0
2009-09-28 15:53:00,0.73538,0.73538,0.73529,0.73531,22400000.0
2009-09-28 15:54:00,0.73536,0.73536,0.73527,0.73534,28800000.0
2009-09-28 15:55:00,0.73534,0.73534,0.73518,0.73518,17600000.0
2009-09-28 15:56:00,0.73508,0.73514,0.73508,0.73508,51200000.0
2009-09-28 15:57:00,0.73518,0.73529,0.73516,0.73516,28200000.0
2009-09-28 15:58:00,0.73509,0.7353,0.73509,0.73527,25600000.0
2009-09-28 15:59:00,0.73529,0.73535,0.73526,0.73535,33600000.0
2009-09-28 16:00:00,0.73555,0.73578,0.73555,0.73578,62200000.0
2009-09-28 16:01:00,0.73598,0.73607,0.73598,0.73605,38800000.0
2009-09-28 16:02:00,0.73587,0.73606,0.73587,0.73606,33600000.0
2009-09-28 16:03:00,0.73613,0.7362,0.73604,0.73604,52800000.0
2009-09-28 16:04:00,0.73599,0.73599,0.73591,0.73599,51200000.0
2009-09-28 16:05:00,0.73603,0.73622,0.73603,0.73619,35200000.0
2009-09-28 16:06:00,0.7363,0.7363,0.73625,0.73626,41600000.0
2009-09-28 16:07:00,0.73629,0.73629,0.73619,0.73619,36200000.0
2009-09-28 16:08:00,0.73642,0.73662,0.73642,0.73659,44800000.0
2009-09-28 16:09:00,0.73664,0.73664,0.73635,0.73635,41600000.0
2009-09-28 16:10:00,0.73634,0.73652,0.73634,0.73652,56000000.0
2009-09-28 16:11:00,0.73656,0.73671,0.73656,0.73671,20800000.0
2009-09-28 16:12:00,0.73665,0.73682,0.73665,0.73682,38400000.0
2009-09-28 16:13:00,0.73679,0.73693,0.73679,0.73693,48000000.0
2009-09-28 16:14:00,0.737,0.73707,0.73699,0.73705,44800000.0
2009-09-28 16:15:00,0.73696,0.737,0.73691,0.73696,52800000.0
2009-09-28 16:16:00,0.73695,0.73703,0.73689,0.73702,35200000.0
2009-09-28 16:17:00,0.73703,0.73709,0.73703,0.73703,32000000.0
2009-09-28 16:18:00,0.73694,0.73709,0.73694,0.73709,54400000.0
2009-09-28 16:19:00,0.73702,0.73716,0.73702,0.73713,19200000.0
2009-09-28 16:20:00,0.73704,0.73704,0.73698,0.73698,36800000.0
2009-09-28 16:21:00,0.73708,0.73717,0.73707,0.73717,41600000.0
2009-09-28 16:22:00,0.73727,0.73743,0.73727,0.7374,46800000.0
2009-09-28 16:23:00,0.7376,0.73793,0.73753,0.73793,68800000.0
2009-09-28 16:24:00,0.73806,0.73806,0.73784,0.73796,32000000.0
2009-09-28 16:25:00,0.73797,0.73806,0.73795,0.73801,33600000.0
2009-09-28 16:26:00,0.73805,0.73805,0.73789,0.73801,30400000.0
2009-09-28 16:27:00,0.73799,0.73805,0.7378,0.73784,46400000.0
2009-09-28 16:28:00,0.73771,0.7378,0.73763,0.7378,32000000.0
2009-09-28 16:29:00,0.73769,0.73782,0.73769,0.73782,28800000.0
2009-09-28 16:30:00,0.73791,0.73806,0.73791,0.73806,44800000.0
2009-09-28 16:31:00,0.73806,0.73844,0.73806,0.73844,40000000.0
2009-09-28 16:32:00,0.73833,0.73847,0.73825,0.73847,53200000.0
2009-09-28 16:33:00,0.73856,0.73859,0.73848,0.73848,49400000.0
2009-09-28 16:34:00,0.73853,0.73871,0.73853,0.73857,48000000.0
2009-09-28 16:35:00,0.73867,0.73877,0.73863,0.73869,65400000.0
2009-09-28 16:36:00,0.73866,0.73876,0.73863,0.73863,64400000.0
2009-09-28 16:37:00,0.73872,0.73901,0.73872,0.73901,58600000.0
2009-09-28 16:38:00,0.73919,0.73924,0.73917,0.7392,38400000.0
2009-09-28 16:39:00,0.7392,0.73925,0.7392,0.73925,52800000.0
2009-09-28 16:40:00,0.7391,0.73916,0.73899,0.73908,72000000.0
2009-09-28 16:41:00,0.73892,0.73895,0.73887,0.7389,41600000.0
2009-09-28 16:42:00,0.7389,0.73902,0.73889,0.7389,72000000.0
2009-09-28 16:43:00,0.73908,0.73913,0.73903,0.73907,21800000.0
2009-09-28 16:44:00,0.73915,0.73915,0.73903,0.73913,48000000.0
2009-09-28 16:45:00,0.739,0.739,0.73878,0.73887,54800000.0
2009-09-28 16:46:00,0.73895,0.73917,0.73895,0.73914,91200000.0
2009-09-28 16:47:00,0.73935,0.73956,0.73935,0.73956,67200000.0
2009-09-28 16:48:00,0.73961,0.73972,0.73957,0.73961,60800000.0
2009-09-28 16:49:00,0.73966,0.73979,0.73966,0.73974,42600000.0
2009-09-28 16:50:00,0.73977,0.73977,0.7393,0.7393,62200000.0
2009-09-28 16:51:00,0.73915,0.73915,0.73903,0.73908,32000000.0
2009-09-28 16:52:00,0.73901,0.73909,0.73901,0.73903,43600000.0
2009-09-28 16:53:00,0.73893,0.73902,0.73885,0.73885,33600000.0
2009-09-28 16:54:00,0.7388,0.73889,0.7388,0.73889,20800000.0
2009-09-28 16:55:00,0.739,0.73902,0.73898,0.73902,40400000.0
2009-09-28 16:56:00,0.73895,0.73903,0.73891,0.73894,44800000.0
2009-09-28 16:57:00,0.73902,0.73912,0.73901,0.73901,14400000.0
2009-09-28 16:58:00,0.73907,0.73907,0.73901,0.73907,53800000.0
2009-09-28 16:59:00,0.73894,0.73901,0.73873,0.73873,43200000.0
2009-09-28 17:00:00,0.73869,0.73875,0.73861,0.73864,46400000.0
2009-09-28 17:01:00,0.73863,0.73873,0.73861,0.73867,49600000.0
2009-09-28 17:02:00,0.73873,0.73873,0.73853,0.73853,41600000.0
2009-09-28 17:03:00,0.73861,0.73869,0.73854,0.73864,49600000.0
2009-09-28 17:04:00,0.7386,0.73874,0.7386,0.73867,44800000.0
2009-09-28 17:05:00,0.73859,0.73859,0.7385,0.73853,38400000.0
2009-09-28 17:06:00,0.73859,0.73859,0.7385,0.73857,69600000.0
2009-09-28 17:07:00,0.73862,0.73886,0.73862,0.73886,41600000.0
2009-09-28 17:08:00,0.73895,0.73917,0.73882,0.73905,54400000.0
2009-09-28 17:09:00,0.73918,0.73972,0.73918,0.73972,49600000.0
2009-09-28 17:10:00,0.73965,0.73965,0.73951,0.73951,48000000.0
2009-09-28 17:11:00,0.73952,0.73963,0.73948,0.73963,35200000.0
2009-09-28 17:12:00,0.73976,0.73985,0.73975,0.73979,25600000.0
2009-09-28 17:13:00,0.73984,0.7399,0.73982,0.73989,36800000.0
2009-09-28 17:14:00,0.73981,0.73986,0.73972,0.73982,35000000.0
2009-09-28 17:15:00,0.73972,0.73989,0.73972,0.73989,27200000.0
2009-09-28 17:16:00,0.73991,0.73991,0.73961,0.73961,32000000.0
2009-09-28 17:17:00,0.73952,0.73962,0.73952,0.73959,32400000.0
2009-09-28 17:18:00,0.73971,0.73976,0.73968,0.73972,44800000.0
2009-09-28 17:19:00,0.7396,0.7396,0.73954,0.73956,22400000.0
2009-09-28 17:20:00,0.73949,0.73949,0.73931,0.7394,20800000.0
2009-09-28 17:21:00,0.73946,0.73958,0.73946,0.73952,29200000.0
2009-09-28 17:22:00,0.73954,0.7397,0.73954,0.7397,25600000.0
2009-09-28 17:23:00,0.73972,0.73972,0.73967,0.73967,35200000.0
2009-09-28 17:24:00,0.73967,0.73967,0.73949,0.73951,30400000.0
2009-09-28 17:25:00,0.73959,0.73972,0.73959,0.73966,33600000.0
2009-09-28 17:26:00,0.73971,0.73971,0.73959,0.73959,20800000.0
2009-09-28 17:27:00,0.73971,0.73971,0.73963,0.73967,54400000.0
2009-09-28 17:28:00,0.73974,0.73979,0.7397,0.73974,48000000.0
2009-09-28 17:29:00,0.73975,0.73983,0.73973,0.73973,43200000.0
2009-09-28 17:30:00,0.73893,0.73942,0.73893,0.73929,49600000.0
2009-09-28 17:31:00,0.73973,0.73976,0.73965,0.73967,63400000.0
2009-09-28 17:32:00,0.73965,0.73971,0.73964,0.73965,62400000.0
2009-09-28 17:33:00,0.73957,0.73969,0.73957,0.73959,93600000.0
2009-09-28 17:34:00,0.73962,0.73963,0.73952,0.73959,101200000.0
2009-09-28 17:35:00,0.73955,0.73956,0.73942,0.73942,67200000.0
2009-09-28 17:36:00,0.7394,0.73947,0.73937,0.73947,73600000.0
2009-09-28 17:37:00,0.73936,0.73943,0.7393,0.7393,48000000.0
2009-09-28 17:38:00,0.73933,0.73936,0.73923,0.73923,38800000.0
2009-09-28 17:39:00,0.73931,0.73933,0.73921,0.73932,60800000.0
2009-09-28 17:40:00,0.73933,0.73938,0.7393,0.73931,59200000.0
2009-09-28 17:41:00,0.73944,0.73973,0.7394,0.73969,56000000.0
2009-09-28 17:42:00,0.73993,0.74004,0.73993,0.74,56400000.0
2009-09-28 17:43:00,0.74009,0.74043,0.74009,0.74043,50000000.0
2009-09-28 17:44:00,0.7407,0.74075,0.74047,0.74047,49600000.0
2009-09-28 17:45:00,0.74021,0.74022,0.74007,0.74016,68800000.0
2009-09-28 17:46:00,0.74016,0.74026,0.7401,0.74023,91200000.0
2009-09-28 17:47:00,0.74022,0.74022,0.74012,0.74015,89000000.0
2009-09-28 17:48:00,0.74016,0.74022,0.7401,0.74016,103800000.0
2009-09-28 17:49:00,0.74015,0.74015,0.73995,0.74013,102800000.0
2009-09-28 17:50:00,0.74014,0.74032,0.74014,0.74032,73000000.0
2009-09-28 17:51:00,0.74031,0.74031,0.74008,0.74008,70400000.0
2009-09-28 17:52:00,0.74005,0.7402,0.74005,0.74015,67200000.0
2009-09-28 17:53:00,0.74005,0.74005,0.73971,0.73988,52800000.0
2009-09-28 17:54:00,0.74005,0.74017,0.74005,0.74017,52800000.0
2009-09-28 17:55:00,0.74018,0.74018,0.74007,0.74013,72000000.0
2009-09-28 17:56:00,0.74002,0.74005,0.73996,0.74004,54400000.0
2009-09-28 17:57:00,0.74014,0.74021,0.74011,0.74011,56000000.0
2009-09-28 17:58:00,0.74014,0.74014,0.74001,0.74001,62400000.0
2009-09-28 17:59:00,0.74001,0.74001,0.73988,0.7399,80400000.0
2009-09-28 18:00:00,0.73995,0.74021,0.73995,0.74021,66000000.0
2009-09-28 18:01:00,0.74012,0.74012,0.73987,0.73988,65600000.0
2009-09-28 18:02:00,0.73984,0.73998,0.73977,0.73998,41600000.0
2009-09-28 18:03:00,0.73979,0.73997,0.73979,0.73997,65600000.0
2009-09-28 18:04:00,0.73991,0.73992,0.73986,0.73986,50000000.0
2009-09-28 18:05:00,0.73973,0.73989,0.73962,0.73989,51200000.0
2009-09-28 18:06:00,0.73989,0.73997,0.73987,0.73997,59200000.0
2009-09-28 18:07:00,0.74002,0.74011,0.74001,0.74005,70400000.0
2009-09-28 18:08:00,0.73998,0.74005,0.73998,0.73998,86800000.0
2009-09-28 18:09:00,0.74003,0.74003,0.73983,0.73983,52200000.0
2009-09-28 18:10:00,0.73965,0.73967,0.73959,0.73963,52800000.0
2009-09-28 18:11:00,0.7396,0.73966,0.73954,0.73955,57000000.0
2009-09-28 18:12:00,0.73947,0.73947,0.73938,0.73938,22400000.0
2009-09-28 18:13:00,0.7394,0.73942,0.73932,0.73942,30800000.0
2009-09-28 18:14:00,0.73948,0.73957,0.73948,0.73957,25600000.0
2009-09-28 18:15:00,0.73962,0.73979,0.73962,0.73979,17600000.0
2009-09-28 18:16:00,0.73982,0.73987,0.73972,0.73972,83200000.0
2009-09-28 18:17:00,0.73963,0.73968,0.73959,0.73966,76800000.0
2009-09-28 18:18:00,0.73969,0.73976,0.73965,0.73974,51200000.0
2009-09-28 18:19:00,0.7395,0.73964,0.73943,0.73945,70800000.0
2009-09-28 18:20:00,0.73954,0.73972,0.73942,0.73952,64400000.0
2009-09-28 18:21:00,0.73991,0.73998,0.73988,0.73994,35600000.0
2009-09-28 18:22:00,0.73995,0.73995,0.73987,0.73994,46800000.0
2009-09-28 18:23:00,0.7399,0.73998,0.73971,0.73998,50600000.0
2009-09-28 18:24:00,0.74003,0.74008,0.73996,0.74008,73600000.0
2009-09-28 18:25:00,0.7402,0.74024,0.74008,0.74022,51200000.0
2009-09-28 18:26:00,0.74027,0.74027,0.74018,0.7402,41600000.0
2009-09-28 18:27:00,0.74019,0.74025,0.74019,0.74024,41000000.0
2009-09-28 18:28:00,0.74008,0.74015,0.73987,0.73998,17600000.0
2009-09-28 18:29:00,0.74027,0.74027,0.74006,0.74006,30400000.0
2009-09-28 18:30:00,0.73999,0.74007,0.73999,0.74002,38400000.0
2009-09-28 18:31:00,0.74006,0.74021,0.74002,0.74002,52800000.0
2009-09-28 18:32:00,0.73992,0.73996,0.73987,0.73996,84800000.0
2009-09-28 18:33:00,0.73998,0.73998,0.7397,0.7397,25600000.0
2009-09-28 18:34:00,0.7397,0.73989,0.7397,0.73989,41600000.0
2009-09-28 18:35:00,0.73995,0.73999,0.73988,0.73999,38400000.0
2009-09-28 18:36:00,0.74005,0.74012,0.74001,0.74011,74000000.0
2009-09-28 18:37:00,0.73995,0.73995,0.73979,0.73994,76800000.0
2009-09-28 18:38:00,0.74009,0.74017,0.74009,0.74012,62800000.0
2009-09-28 18:39:00,0.7402,0.7403,0.7402,0.7403,51200000.0
2009-09-28 18:40:00,0.74051,0.74051,0.74035,0.74046,75600000.0
2009-09-28 18:41:00,0.7404,0.74041,0.74015,0.74018,83600000.0
2009-09-28 18:42:00,0.74023,0.74023,0.74014,0.74021,33600000.0
2009-09-28 18:43:00,0.74029,0.74032,0.74026,0.74029,57600000.0
2009-09-28 18:44:00,0.74035,0.74052,0.74035,0.74052,37200000.0
2009-09-28 18:45:00,0.74057,0.74057,0.74038,0.7404,76800000.0
2009-09-28 18:46:00,0.74031,0.74039,0.74026,0.74028,84800000.0
2009-09-28 18:47:00,0.74027,0.74048,0.74027,0.74048,57600000.0
2009-09-28 18:48:00,0.74058,0.74085,0.74058,0.74085,33600000.0
2009-09-28 18:49:00,0.74094,0.74103,0.74091,0.74093,41600000.0
2009-09-28 18:50:00,0.74089,0.7409,0.74076,0.7408,47400000.0
2009-09-28 18:51:00,0.7408,0.74087,0.7408,0.7408,35200000.0
2009-09-28 18:52:00,0.74022,0.74049,0.74013,0.74015,41600000.0
2009-09-28 18:53:00,0.74064,0.74066,0.74036,0.74036,40000000.0
2009-09-28 18:54:00,0.74021,0.74039,0.74021,0.74026,23400000.0
2009-09-28 18:55:00,0.74031,0.74063,0.74031,0.74058,30400000.0
2009-09-28 18:56:00,0.74063,0.74066,0.74047,0.74047,25400000.0
2009-09-28 18:57:00,0.74049,0.74049,0.74034,0.74034,22400000.0
2009-09-28 18:58:00,0.74015,0.74022,0.73994,0.74022,19200000.0
2009-09-28 18:59:00,0.74032,0.7404,0.74027,0.74035,48000000.0
2009-09-28 19:00:00,0.7404,0.74061,0.7404,0.74061,25600000.0
2009-09-28 19:01:00,0.74068,0.74068,0.74047,0.74047,17600000.0
2009-09-28 19:02:00,0.7405,0.7405,0.7404,0.7404,17600000.0
2009-09-28 19:03:00,0.74045,0.7405,0.74045,0.7405,20800000.0
2009-09-28 19:04:00,0.74056,0.74058,0.74047,0.74055,52200000.0
2009-09-28 19:05:00,0.74064,0.74087,0.74064,0.74084,27200000.0
2009-09-28 19:06:00,0.74101,0.74101,0.74084,0.74094,67200000.0
2009-09-28 19:07:00,0.74092,0.74106,0.74092,0.74106,52800000.0
2009-09-28 19:08:00,0.74103,0.74103,0.74096,0.74097,27200000.0
2009-09-28 19:09:00,0.74106,0.74106,0.74088,0.74089,78800000.0
2009-09-28 19:10:00,0.74095,0.74095,0.74077,0.74081,28800000.0
2009-09-28 19:11:00,0.74095,0.74099,0.74087,0.74098,50600000.0
2009-09-28 19:12:00,0.74096,0.74096,0.7407,0.7407,27200000.0
2009-09-28 19:13:00,0.74062,0.74062,0.74049,0.74061,16000000.0
2009-09-28 19:14:00,0.74053,0.74056,0.74043,0.74056,48000000.0
2009-09-28 19:15:00,0.74064,0.74064,0.74056,0.74059,27200000.0
2009-09-28 19:16:00,0.74063,0.74084,0.74063,0.74084,11200000.0
2009-09-28 19:17:00,0.74078,0.74078,0.74072,0.74073,35200000.0
2009-09-28 19:18:00,0.74003,0.74046,0.74003,0.74029,36800000.0
2009-09-28 19:19:00,0.74079,0.74079,0.74071,0.74077,48400000.0
2009-09-28 19:20:00,0.74074,0.74074,0.7404,0.7404,11200000.0
2009-09-28 19:21:00,0.74041,0.74041,0.74036,0.74041,14400000.0
2009-09-28 19:22:00,0.74044,0.7405,0.74037,0.74048,30400000.0
2009-09-28 19:23:00,0.74046,0.74054,0.74045,0.74045,20800000.0
2009-09-28 19:24:00,0.74038,0.74051,0.74037,0.7405,54400000.0
2009-09-28 19:25:00,0.74045,0.74049,0.74028,0.74028,50400000.0
2009-09-28 19:26:00,0.74053,0.74059,0.74053,0.74059,39200000.0
2009-09-28 19:27:00,0.74074,0.74093,0.74074,0.74093,61200000.0
2009-09-28 19:28:00,0.74109,0.74127,0.74109,0.74127,41600000.0
2009-09-28 19:29:00,0.74132,0.74137,0.7412,0.7413,40000000.0
2009-09-28 19:30:00,0.7413,0.74136,0.74117,0.74117,36800000.0
2009-09-28 19:31:00,0.74122,0.74138,0.74117,0.74124,25600000.0
2009-09-28 19:32:00,0.74104,0.74127,0.74104,0.74127,25600000.0
2009-09-28 19:33:00,0.74121,0.74131,0.7412,0.7412,16000000.0
2009-09-28 19:34:00,0.74117,0.74129,0.74114,0.74127,68800000.0
2009-09-28 19:35:00,0.74128,0.74128,0.74116,0.74116,25600000.0
2009-09-28 19:36:00,0.74115,0.74119,0.74115,0.74119,22400000.0
2009-09-28 19:37:00,0.74123,0.74129,0.74119,0.74124,28800000.0
2009-09-28 19:38:00,0.74118,0.74124,0.74113,0.74113,14400000.0
2009-09-28 19:39:00,0.7413,0.7413,0.74118,0.74121,17600000.0
2009-09-28 19:40:00,0.74114,0.74131,0.74114,0.74125,24000000.0
2009-09-28 19:41:00,0.74089,0.74116,0.74089,0.74116,16000000.0
2009-09-28 19:42:00,0.74032,0.74107,0.74032,0.74087,27600000.0
2009-09-28 19:43:00,0.74131,0.74131,0.74123,0.74123,14400000.0
2009-09-28 19:44:00,0.74087,0.7411,0.74087,0.74091,24000000.0
2009-09-28 19:45:00,0.74054,0.74096,0.74054,0.7407,28800000.0
2009-09-28 19:46:00,0.74105,0.74119,0.74105,0.74118,12800000.0
2009-09-28 19:47:00,0.74116,0.74116,0.74113,0.74113,17600000.0
2009-09-28 19:48:00,0.74106,0.74112,0.74105,0.74112,14400000.0
2009-09-28 19:49:00,0.74102,0.74102,0.74093,0.74093,38400000.0
2009-09-28 19:50:00,0.74086,0.7409,0.7408,0.7408,36200000.0
2009-09-28 19:51:00,0.74076,0.74079,0.74071,0.74075,25600000.0
2009-09-28 19:52:00,0.74075,0.74081,0.74075,0.74076,12800000.0
2009-09-28 19:53:00,0.74078,0.74078,0.7407,0.7407,12800000.0
2009-09-28 19:54:00,0.74072,0.74078,0.74072,0.74076,11200000.0
2009-09-28 19:55:00,0.74083,0.74085,0.74073,0.74081,48000000.0
2009-09-28 19:56:00,0.74083,0.74086,0.74081,0.74084,12800000.0
2009-09-28 19:57:00,0.74072,0.74072,0.74058,0.74059,16400000.0
2009-09-28 19:58:00,0.74059,0.74063,0.74059,0.74063,11200000.0
2009-09-28 19:59:00,0.74046,0.74046,0.74037,0.74044,32400000.0
2009-09-28 20:00:00,0.74046,0.74051,0.74044,0.74047,38400000.0
2009-09-28 20:01:00,0.74051,0.74051,0.74032,0.74043,17600000.0
2009-09-28 20:02:00,0.74045,0.74047,0.74037,0.74037,11200000.0
2009-09-28 20:03:00,0.74031,0.74043,0.74031,0.74043,17600000.0
2009-09-28 20:04:00,0.74038,0.74048,0.74038,0.74042,34000000.0
2009-09-28 20:05:00,0.74018,0.74018,0.74,0.74002,32000000.0
2009-09-28 20:06:00,0.74002,0.74004,0.73994,0.73998,12800000.0
2009-09-28 20:07:00,0.73994,0.73994,0.73965,0.73965,38400000.0
2009-09-28 20:08:00,0.73963,0.74002,0.73963,0.74002,19200000.0
2009-09-28 20:09:00,0.74006,0.74013,0.7399,0.7399,17600000.0
2009-09-28 20:10:00,0.73982,0.73982,0.7397,0.73972,24000000.0
2009-09-28 20:11:00,0.73961,0.73969,0.7395,0.73969,30400000.0
2009-09-28 20:12:00,0.73975,0.73987,0.73973,0.73985,41600000.0
2009-09-28 20:13:00,0.7397,0.7397,0.73931,0.73948,25600000.0
2009-09-28 20:14:00,0.73981,0.73997,0.73981,0.73997,22400000.0
2009-09-28 20:15:00,0.74002,0.74013,0.74002,0.7401,11200000.0
2009-09-28 20:16:00,0.74015,0.7402,0.74013,0.74017,19200000.0
2009-09-28 20:17:00,0.74014,0.74014,0.74002,0.74012,25600000.0
2009-09-28 20:18:00,0.7401,0.74012,0.74004,0.7401,20800000.0
2009-09-28 20:19:00,0.74019,0.74025,0.74017,0.74023,19200000.0
2009-09-28 20:20:00,0.74033,0.7405,0.74033,0.7405,14400000.0
2009-09-28 20:21:00,0.74057,0.74057,0.74043,0.74043,11200000.0
2009-09-28 20:22:00,0.74035,0.74035,0.74023,0.74023,22400000.0
2009-09-28 20:23:00,0.74003,0.74003,0.73992,0.73999,12600000.0
2009-09-28 20:24:00,0.73989,0.74001,0.73989,0.73997,20800000.0
2009-09-28 20:25:00,0.73999,0.73999,0.73992,0.73994,13200000.0
2009-09-28 20:26:00,0.74,0.74007,0.73995,0.73995,30400000.0
2009-09-28 20:27:00,0.73989,0.73996,0.73982,0.73982,11200000.0
2009-09-28 20:28:00,0.73993,0.74006,0.73989,0.74006,12800000.0
2009-09-28 20:29:00,0.74002,0.74008,0.73994,0.73996,19200000.0
2009-09-28 20:30:00,0.74003,0.74016,0.74003,0.74006,41600000.0
2009-09-28 20:31:00,0.73997,0.74026,0.73997,0.74026,16000000.0
2009-09-28 20:32:00,0.74028,0.74038,0.74024,0.74031,25600000.0
2009-09-28 20:33:00,0.7403,0.74038,0.74024,0.74026,25600000.0
2009-09-28 20:34:00,0.74025,0.74027,0.74022,0.74025,35200000.0
2009-09-28 20:35:00,0.74023,0.74026,0.74013,0.74013,33600000.0
2009-09-28 20:36:00,0.74009,0.7401,0.74003,0.74009,22400000.0
2009-09-28 20:37:00,0.73996,0.74017,0.73996,0.74017,11200000.0
2009-09-28 20:38:00,0.74014,0.74014,0.74007,0.74007,12800000.0
2009-09-28 20:39:00,0.74012,0.74012,0.73996,0.73998,17600000.0
2009-09-28 20:40:00,0.74002,0.74002,0.7398,0.73989,11200000.0
2009-09-28 20:41:00,0.73971,0.73971,0.73955,0.73957,8000000.0
2009-09-28 20:42:00,0.73994,0.74,0.73989,0.7399,25000000.0
2009-09-28 20:43:00,0.74005,0.74009,0.74003,0.74003,11200000.0
2009-09-28 20:44:00,0.74004,0.74016,0.74003,0.74016,9600000.0
2009-09-28 20:45:00,0.74016,0.74023,0.74015,0.7402,12800000.0
2009-09-28 20:46:00,0.74025,0.74032,0.74018,0.74018,11200000.0
2009-09-28 20:47:00,0.74026,0.74039,0.74026,0.74039,27200000.0
2009-09-28 20:48:00,0.74031,0.74031,0.74022,0.74022,17600000.0
2009-09-28 20:49:00,0.7402,0.74022,0.74016,0.74022,24000000.0
2009-09-28 20:50:00,0.74016,0.74016,0.74006,0.74006,20800000.0
2009-09-28 20:51:00,0.74006,0.7402,0.74006,0.7402,24000000.0
2009-09-28 20:52:00,0.74025,0.74025,0.74015,0.74015,14400000.0
2009-09-28 20:53:00,0.74026,0.74042,0.74026,0.74041,11200000.0
2009-09-28 20:54:00,0.74063,0.74066,0.74055,0.74066,14400000.0
2009-09-28 20:55:00,0.74055,0.74057,0.7405,0.74057,19200000.0
2009-09-28 20:56:00,0.74056,0.74073,0.74056,0.7407,17600000.0
2009-09-28 20:57:00,0.74086,0.74086,0.74078,0.74078,20800000.0
2009-09-28 20:58:00,0.74095,0.74095,0.74081,0.74081,12800000.0
2009-09-28 20:59:00,0.74055,0.74056,0.74048,0.74053,16000000.0
2009-09-28 21:00:00,0.74051,0.74058,0.74038,0.74058,12800000.0
2009-09-28 21:01:00,0.74063,0.74063,0.74057,0.74057,24000000.0
2009-09-28 21:02:00,0.74056,0.74061,0.74051,0.74053,17600000.0
2009-09-28 21:03:00,0.73977,0.74018,0.73977,0.74018,12800000.0
2009-09-28 21:04:00,0.74043,0.74043,0.7403,0.74035,11200000.0
2009-09-28 21:05:00,0.74036,0.7404,0.74033,0.74033,14400000.0
2009-09-28 21:06:00,0.74021,0.74029,0.74021,0.74029,11200000.0
2009-09-28 21:07:00,0.73985,0.74003,0.73985,0.74002,9000000.0
2009-09-28 21:08:00,0.74018,0.74024,0.74018,0.74024,9600000.0
2009-09-28 21:09:00,0.74016,0.74016,0.74,0.74009,13800000.0
2009-09-28 21:10:00,0.74011,0.74011,0.74,0.74,12800000.0
2009-09-28 21:11:00,0.74001,0.74001,0.73994,0.73994,14400000.0
2009-09-28 21:12:00,0.73972,0.73972,0.73961,0.73963,12800000.0
2009-09-28 21:13:00,0.73958,0.73968,0.73958,0.73966,11200000.0
2009-09-28 21:14:00,0.73972,0.73986,0.73972,0.73986,11200000.0
2009-09-28 21:15:00,0.73898,0.73964,0.73898,0.73947,14400000.0
2009-09-28 21:16:00,0.73989,0.73989,0.7398,0.73984,12800000.0
2009-09-28 21:17:00,0.73989,0.7399,0.73981,0.7399,9600000.0
2009-09-28 21:18:00,0.7399,0.73995,0.7399,0.73992,8000000.0
2009-09-28 21:19:00,0.7398,0.7398,0.73962,0.73975,11200000.0
2009-09-28 21:20:00,0.73937,0.73942,0.73928,0.73937,19200000.0
2009-09-28 21:21:00,0.73969,0.73969,0.73959,0.7396,9600000.0
2009-09-28 21:22:00,0.73959,0.73968,0.73959,0.73968,12800000.0
2009-09-28 21:23:00,0.73965,0.73978,0.73952,0.73976,14400000.0
2009-09-28 21:24:00,0.73965,0.73965,0.73959,0.73959,8000000.0
2009-09-28 21:25:00,0.73954,0.7396,0.73951,0.7396,11200000.0
2009-09-28 21:26:00,0.73955,0.73958,0.73953,0.73954,16000000.0
2009-09-28 21:27:00,0.73952,0.73955,0.73948,0.73955,27200000.0
2009-09-28 21:28:00,0.73955,0.73959,0.73954,0.73955,27200000.0
2009-09-28 21:29:00,0.73958,0.73967,0.73954,0.73967,10000000.0
2009-09-28 21:30:00,0.73959,0.7397,0.73958,0.73958,18000000.0
2009-09-28 21:31:00,0.73955,0.73955,0.73942,0.73949,12800000.0
2009-09-28 21:32:00,0.73952,0.73982,0.73897,0.73897,12800000.0
2009-09-28 21:33:00,0.73965,0.73969,0.73962,0.73962,11200000.0
2009-09-28 21:34:00,0.73954,0.73954,0.73949,0.73949,9600000.0
2009-09-28 21:35:00,0.73956,0.73961,0.73956,0.73961,14400000.0
2009-09-28 21:36:00,0.73955,0.73957,0.73929,0.73929,9600000.0
2009-09-28 21:37:00,0.73967,0.73967,0.73959,0.73961,14400000.0
2009-09-28 21:38:00,0.73957,0.73957,0.73934,0.73934,17600000.0
2009-09-28 21:39:00,0.73937,0.73947,0.7393,0.7393,19200000.0
2009-09-28 21:40:00,0.7395,0.73958,0.73942,0.73958,11200000.0
2009-09-28 21:41:00,0.73952,0.73956,0.73938,0.7394,14400000.0
2009-09-28 21:42:00,0.73872,0.73932,0.73872,0.73923,16000000.0
2009-09-28 21:43:00,0.73943,0.73947,0.73941,0.73947,12800000.0
2009-09-28 21:44:00,0.73936,0.73936,0.73928,0.73935,14400000.0
2009-09-28 21:45:00,0.73945,0.73947,0.73941,0.73941,17000000.0
2009-09-28 21:46:00,0.73947,0.73947,0.73929,0.73929,22400000.0
2009-09-28 21:47:00,0.73935,0.73947,0.73918,0.73918,17600000.0
2009-09-28 21:48:00,0.73926,0.73926,0.73914,0.73916,17600000.0
2009-09-28 21:49:00,0.7392,0.7392,0.73903,0.73906,18000000.0
2009-09-28 21:50:00,0.73902,0.73904,0.73896,0.73902,17600000.0
2009-09-28 21:51:00,0.73907,0.73914,0.73904,0.73904,11200000.0
2009-09-28 21:52:00,0.73909,0.73917,0.73906,0.73906,12800000.0
2009-09-28 21:53:00,0.7392,0.73937,0.7392,0.73935,19200000.0
2009-09-28 21:54:00,0.73867,0.73913,0.73867,0.73913,20800000.0
2009-09-28 21:55:00,0.73935,0.73935,0.73928,0.73929,19600000.0
2009-09-28 21:56:00,0.73926,0.73926,0.73905,0.7392,28800000.0
2009-09-28 21:57:00,0.73912,0.73915,0.7391,0.73911,12800000.0
2009-09-28 21:58:00,0.7391,0.73913,0.73903,0.73906,19200000.0
2009-09-28 21:59:00,0.73906,0.73918,0.73903,0.73913,49000000.0
2009-09-28 22:00:00,0.73906,0.7392,0.73906,0.73908,32000000.0
2009-09-28 22:01:00,0.73892,0.73913,0.73892,0.73913,22400000.0
2009-09-28 22:02:00,0.73899,0.73902,0.73886,0.73902,24400000.0
2009-09-28 22:03:00,0.73842,0.73904,0.73842,0.73892,73600000.0
2009-09-28 22:04:00,0.73902,0.73911,0.73891,0.73911,19200000.0
2009-09-28 22:05:00,0.73923,0.7394,0.73923,0.7394,22800000.0
2009-09-28 22:06:00,0.73941,0.73941,0.73929,0.7393,12800000.0
2009-09-28 22:07:00,0.7393,0.73938,0.7393,0.73932,19200000.0
2009-09-28 22:08:00,0.73923,0.73929,0.73921,0.73924,49600000.0
2009-09-28 22:09:00,0.73931,0.73948,0.73931,0.73947,11200000.0
2009-09-28 22:10:00,0.73955,0.73955,0.73944,0.73947,17600000.0
2009-09-28 22:11:00,0.73944,0.73944,0.7394,0.73941,19200000.0
2009-09-28 22:12:00,0.73936,0.73944,0.73936,0.73944,19600000.0
2009-09-28 22:13:00,0.73943,0.7395,0.73942,0.73946,11200000.0
2009-09-28 22:14:00,0.73944,0.73953,0.73944,0.73953,19200000.0
2009-09-28 22:15:00,0.73949,0.73955,0.73949,0.73955,12800000.0
2009-09-28 22:16:00,0.73954,0.73958,0.73954,0.73954,8000000.0
2009-09-28 22:17:00,0.73954,0.73954,0.73945,0.73949,33600000.0
2009-09-28 22:18:00,0.7394,0.7394,0.73923,0.73923,12800000.0
2009-09-28 22:19:00,0.73949,0.73959,0.73949,0.73951,12800000.0
2009-09-28 22:20:00,0.73962,0.73975,0.73954,0.73975,12800000.0
2009-09-28 22:21:00,0.73967,0.73967,0.7395,0.73952,16000000.0
2009-09-28 22:22:00,0.73951,0.73958,0.73951,0.73956,16000000.0
2009-09-28 22:23:00,0.73967,0.73973,0.73964,0.73964,12800000.0
2009-09-28 22:24:00,0.73963,0.73963,0.7396,0.7396,8000000.0
2009-09-28 22:25:00,0.73943,0.73949,0.73942,0.73949,16000000.0
2009-09-28 22:26:00,0.73942,0.73942,0.73913,0.73913,11200000.0
2009-09-28 22:27:00,0.73919,0.73953,0.73919,0.73945,24000000.0
2009-09-28 22:28:00,0.73946,0.73946,0.73911,0.73911,17600000.0
2009-09-28 22:29:00,0.73899,0.73905,0.73899,0.73905,16000000.0
2009-09-28 22:30:00,0.73897,0.73928,0.73897,0.73928,12800000.0
2009-09-28 22:31:00,0.73923,0.73933,0.73923,0.73932,26600000.0
2009-09-28 22:32:00,0.73926,0.73926,0.73916,0.73922,14400000.0
2009-09-28 22:33:00,0.73857,0.73908,0.73857,0.73901,44800000.0
2009-09-28 22:34:00,0.73933,0.73937,0.73919,0.73932,52800000.0
2009-09-28 22:35:00,0.73924,0.73931,0.73924,0.73928,38400000.0
2009-09-28 22:36:00,0.73927,0.73933,0.73915,0.73933,30400000.0
2009-09-28 22:37:00,0.7392,0.73928,0.7392,0.73928,48000000.0
2009-09-28 22:38:00,0.73936,0.73937,0.73928,0.73928,17600000.0
2009-09-28 22:39:00,0.73922,0.73929,0.7391,0.73921,11200000.0
2009-09-28 22:40:00,0.73914,0.73915,0.73904,0.73904,11200000.0
2009-09-28 22:41:00,0.73901,0.73901,0.73888,0.73896,19200000.0
2009-09-28 22:42:00,0.73898,0.73909,0.73879,0.739,11200000.0
2009-09-28 22:43:00,0.73907,0.73919,0.73907,0.73919,16000000.0
2009-09-28 22:44:00,0.73918,0.73927,0.73918,0.73927,11200000.0
2009-09-28 22:45:00,0.73941,0.73943,0.73934,0.73941,22400000.0
2009-09-28 22:46:00,0.73933,0.73933,0.73926,0.7393,17600000.0
2009-09-28 22:47:00,0.73946,0.73946,0.73938,0.73941,19200000.0
2009-09-28 22:48:00,0.73934,0.73946,0.73934,0.73944,17600000.0
2009-09-28 22:49:00,0.73946,0.73947,0.73938,0.73938,17000000.0
2009-09-28 22:50:00,0.73937,0.73937,0.73933,0.73934,16000000.0
2009-09-28 22:51:00,0.73886,0.73915,0.73886,0.73909,8000000.0
2009-09-28 22:52:00,0.73936,0.73957,0.73936,0.73957,17600000.0
2009-09-28 22:53:00,0.7395,0.7395,0.73931,0.73947,14400000.0
2009-09-28 22:54:00,0.73963,0.73963,0.73951,0.73953,11200000.0
2009-09-28 22:55:00,0.73938,0.7394,0.73935,0.73936,17600000.0
2009-09-28 22:56:00,0.73934,0.7394,0.73934,0.7394,12800000.0
2009-09-28 22:57:00,0.73944,0.73944,0.73932,0.73939,17600000.0
2009-09-28 22:58:00,0.73913,0.73913,0.73898,0.73909,11200000.0
2009-09-28 22:59:00,0.73907,0.73907,0.73897,0.73902,14400000.0
2009-09-28 23:00:00,0.73869,0.73885,0.7386,0.73885,24000000.0
2009-09-28 23:01:00,0.73884,0.73884,0.73846,0.73847,12800000.0
2009-09-28 23:02:00,0.73864,0.73894,0.73864,0.73892,16000000.0
2009-09-28 23:03:00,0.73889,0.7389,0.73881,0.7389,11200000.0
2009-09-28 23:04:00,0.73887,0.73911,0.73887,0.7391,20800000.0
2009-09-28 23:05:00,0.73904,0.73914,0.73904,0.73914,12800000.0
2009-09-28 23:06:00,0.73918,0.73928,0.73916,0.73916,17600000.0
2009-09-28 23:07:00,0.73914,0.73923,0.7391,0.7391,14400000.0
2009-09-28 23:08:00,0.73905,0.73908,0.73866,0.73867,11200000.0
2009-09-28 23:09:00,0.73905,0.73912,0.73901,0.73901,12800000.0
2009-09-28 23:10:00,0.73887,0.73909,0.73887,0.73902,16400000.0
2009-09-28 23:11:00,0.73907,0.73919,0.73901,0.73901,11200000.0
2009-09-28 23:12:00,0.73921,0.73931,0.73913,0.73931,9600000.0
2009-09-28 23:13:00,0.73926,0.73935,0.73925,0.73935,16000000.0
2009-09-28 23:14:00,0.7394,0.7394,0.73927,0.73929,11200000.0
2009-09-28 23:15:00,0.73937,0.73945,0.73934,0.73945,8000000.0
2009-09-28 23:16:00,0.73927,0.73948,0.73927,0.73929,16000000.0
2009-09-28 23:17:00,0.73961,0.7397,0.73958,0.7396,17000000.0
2009-09-28 23:18:00,0.73957,0.73963,0.73953,0.73961,9600000.0
2009-09-28 23:19:00,0.7391,0.73913,0.7391,0.7391,11200000.0
2009-09-28 23:20:00,0.73931,0.73931,0.73912,0.73912,11200000.0
2009-09-28 23:21:00,0.73926,0.73926,0.73906,0.73906,9600000.0
2009-09-28 23:22:00,0.73909,0.73912,0.739,0.739,11200000.0
2009-09-28 23:23:00,0.73911,0.73911,0.73898,0.73898,14400000.0
2009-09-28 23:24:00,0.73901,0.73924,0.73901,0.73924,16000000.0
2009-09-28 23:25:00,0.73922,0.73922,0.73913,0.73916,22400000.0
2009-09-28 23:26:00,0.73905,0.73905,0.73899,0.73902,16000000.0
2009-09-28 23:27:00,0.73902,0.73902,0.73897,0.73897,8000000.0
2009-09-28 23:28:00,0.73868,0.73878,0.73868,0.73878,11200000.0
2009-09-28 23:29:00,0.73871,0.73875,0.7385,0.7385,22400000.0
2009-09-28 23:30:00,0.73905,0.73905,0.73892,0.73896,25600000.0
2009-09-28 23:31:00,0.73873,0.73875,0.73863,0.73863,22400000.0
2009-09-28 23:32:00,0.73855,0.7387,0.73842,0.73863,17600000.0
2009-09-28 23:33:00,0.73857,0.73857,0.73832,0.73832,19200000.0
2009-09-28 23:34:00,0.7383,0.73841,0.7383,0.73841,14400000.0
2009-09-28 23:35:00,0.73839,0.73843,0.73836,0.73836,24000000.0
2009-09-28 23:36:00,0.73836,0.73851,0.73835,0.73842,14400000.0
2009-09-28 23:37:00,0.73852,0.7386,0.73852,0.73857,19200000.0
2009-09-28 23:38:00,0.73871,0.73873,0.73867,0.73868,12800000.0
2009-09-28 23:39:00,0.73869,0.73869,0.7386,0.73863,13200000.0
2009-09-28 23:40:00,0.73833,0.73843,0.73822,0.7383,26600000.0
2009-09-28 23:41:00,0.73853,0.73853,0.73845,0.73845,12800000.0
2009-09-28 23:42:00,0.73844,0.73844,0.73832,0.73832,18000000.0
2009-09-28 23:43:00,0.73791,0.73805,0.73791,0.73802,11200000.0
2009-09-28 23:44:00,0.73798,0.73822,0.73797,0.73822,16000000.0
2009-09-28 23:45:00,0.73838,0.73842,0.73836,0.73836,10600000.0
2009-09-28 23:46:00,0.73798,0.7382,0.73798,0.7382,11200000.0
2009-09-28 23:47:00,0.73832,0.73837,0.73831,0.73836,12800000.0
2009-09-28 23:48:00,0.73808,0.7381,0.73794,0.73801,13200000.0
2009-09-28 23:49:00,0.73804,0.73804,0.73773,0.73773,11200000.0
2009-09-28 23:50:00,0.73836,0.73851,0.73836,0.73851,17600000.0
2009-09-28 23:51:00,0.73819,0.73825,0.73797,0.73825,9600000.0
2009-09-28 23:52:00,0.7386,0.73867,0.73853,0.73867,11200000.0
2009-09-28 23:53:00,0.73862,0.73865,0.73852,0.73852,9600000.0
2009-09-28 23:54:00,0.73892,0.73904,0.73892,0.739,12800000.0
2009-09-28 23:55:00,0.73895,0.73913,0.73895,0.73913,12800000.0
2009-09-28 23:56:00,0.73885,0.73885,0.73872,0.73877,22400000.0
2009-09-28 23:57:00,0.7384,0.73893,0.7384,0.73879,25600000.0
2009-09-28 23:58:00,0.7393,0.7393,0.73906,0.73906,12800000.0
2009-09-28 23:59:00,0.73905,0.73932,0.73901,0.73924,38400000.0
2009-09-29 00:00:00,0.73939,0.73939,0.7392,0.73921,16000000.0
2009-09-29 00:01:00,0.73925,0.73925,0.73915,0.73915,11200000.0
2009-09-29 00:02:00,0.73904,0.73904,0.73894,0.73898,11200000.0
2009-09-29 00:03:00,0.73832,0.73869,0.73832,0.73861,19200000.0
2009-09-29 00:04:00,0.73904,0.73907,0.73894,0.73894,16000000.0
2009-09-29 00:05:00,0.73943,0.73959,0.73923,0.73924,11200000.0
2009-09-29 00:06:00,0.73918,0.73918,0.73905,0.73905,12800000.0
2009-09-29 00:07:00,0.73936,0.73947,0.7391,0.73938,17600000.0
2009-09-29 00:08:00,0.73887,0.73898,0.7384,0.7384,11200000.0
2009-09-29 00:09:00,0.73919,0.73928,0.73918,0.73925,12800000.0
2009-09-29 00:10:00,0.73927,0.73927,0.7392,0.73921,33600000.0
2009-09-29 00:11:00,0.73919,0.73923,0.7391,0.73915,12800000.0
2009-09-29 00:12:00,0.73919,0.7394,0.73902,0.73902,11200000.0
2009-09-29 00:13:00,0.73916,0.73925,0.73889,0.73889,11200000.0
2009-09-29 00:14:00,0.73907,0.73908,0.73888,0.73904,12800000.0
2009-09-29 00:15:00,0.73818,0.73855,0.73818,0.73851,14400000.0
2009-09-29 00:16:00,0.739,0.73928,0.739,0.73928,8000000.0
2009-09-29 00:17:00,0.73944,0.7396,0.73944,0.73956,9600000.0
2009-09-29 00:18:00,0.73945,0.73959,0.73943,0.7395,16000000.0
2009-09-29 00:19:00,0.73945,0.7396,0.73945,0.7396,11200000.0
2009-09-29 00:20:00,0.7394,0.7394,0.73898,0.73898,8000000.0
2009-09-29 00:21:00,0.7396,0.7396,0.73945,0.73958,11200000.0
2009-09-29 00:22:00,0.7395,0.7396,0.73945,0.7396,12800000.0
2009-09-29 00:23:00,0.73947,0.73953,0.7393,0.7393,8000000.0
2009-09-29 00:24:00,0.73893,0.73933,0.73893,0.73933,11600000.0
2009-09-29 00:25:00,0.73923,0.73935,0.73916,0.73916,19200000.0
2009-09-29 00:26:00,0.73928,0.73928,0.73886,0.73886,8000000.0
2009-09-29 00:27:00,0.7394,0.7395,0.73927,0.73941,12800000.0
2009-09-29 00:28:00,0.73945,0.73979,0.73945,0.7397,14400000.0
2009-09-29 00:29:00,0.73988,0.73988,0.7397,0.73976,12800000.0
2009-09-29 00:30:00,0.73978,0.73995,0.73978,0.73983,16000000.0
2009-09-29 00:31:00,0.73974,0.73974,0.73965,0.73965,11200000.0
2009-09-29 00:32:00,0.73961,0.73975,0.73957,0.73965,14400000.0
2009-09-29 00:33:00,0.73961,0.73966,0.73957,0.7396,17600000.0
2009-09-29 00:34:00,0.7396,0.73967,0.73951,0.73951,24000000.0
2009-09-29 00:35:00,0.7396,0.73972,0.7396,0.7397,11200000.0
2009-09-29 00:36:00,0.73966,0.7397,0.73957,0.73969,14400000.0
2009-09-29 00:37:00,0.73968,0.73976,0.73955,0.73973,11200000.0
2009-09-29 00:38:00,0.73955,0.73956,0.73914,0.73914,12800000.0
2009-09-29 00:39:00,0.7398,0.73984,0.73973,0.73984,11200000.0
2009-09-29 00:40:00,0.73966,0.73979,0.73954,0.73962,16000000.0
2009-09-29 00:41:00,0.73986,0.73986,0.73969,0.73971,11200000.0
2009-09-29 00:42:00,0.73962,0.73995,0.73962,0.73995,16000000.0
2009-09-29 00:43:00,0.73996,0.74007,0.73995,0.73997,12800000.0
2009-09-29 00:44:00,0.73963,0.73991,0.73957,0.73991,17600000.0
2009-09-29 00:45:00,0.73917,0.7396,0.73917,0.7396,17600000.0
2009-09-29 00:46:00,0.73972,0.7399,0.73972,0.73987,11200000.0
2009-09-29 00:47:00,0.74001,0.74004,0.73992,0.73992,17600000.0
2009-09-29 00:48:00,0.73995,0.74001,0.73994,0.74,12800000.0
2009-09-29 00:49:00,0.73964,0.73972,0.73951,0.73958,14400000.0
2009-09-29 00:50:00,0.73961,0.73967,0.73919,0.73919,11200000.0
2009-09-29 00:51:00,0.7397,0.73994,0.7397,0.73982,11200000.0
2009-09-29 00:52:00,0.73977,0.73981,0.73961,0.73966,11200000.0
2009-09-29 00:53:00,0.73963,0.73971,0.7395,0.73971,12800000.0
2009-09-29 00:54:00,0.74013,0.7402,0.74013,0.74014,9600000.0
2009-09-29 00:55:00,0.74,0.74007,0.73998,0.74007,12800000.0
2009-09-29 00:56:00,0.74011,0.74017,0.74008,0.74011,14400000.0
2009-09-29 00:57:00,0.73991,0.73991,0.73955,0.7396,12800000.0
2009-09-29 00:58:00,0.7399,0.7399,0.73977,0.73985,9600000.0
2009-09-29 00:59:00,0.73982,0.74001,0.73982,0.7399,17600000.0
2009-09-29 01:00:00,0.74037,0.74047,0.74037,0.74041,19200000.0
2009-09-29 01:01:00,0.74035,0.74035,0.74018,0.74024,12800000.0
2009-09-29 01:02:00,0.74037,0.74037,0.74018,0.74024,12800000.0
2009-09-29 01:03:00,0.73991,0.73997,0.73963,0.73991,11200000.0
2009-09-29 01:04:00,0.74012,0.74042,0.74012,0.74042,11200000.0
2009-09-29 01:05:00,0.74056,0.7408,0.74056,0.74075,8000000.0
2009-09-29 01:06:00,0.74082,0.74082,0.7402,0.74047,17600000.0
2009-09-29 01:07:00,0.74046,0.74098,0.74046,0.74098,12800000.0
2009-09-29 01:08:00,0.74078,0.74094,0.74078,0.74089,11200000.0
2009-09-29 01:09:00,0.73994,0.74067,0.73994,0.74067,14400000.0
2009-09-29 01:10:00,0.74075,0.74084,0.74073,0.74075,11200000.0
2009-09-29 01:11:00,0.74067,0.74067,0.74047,0.74047,12800000.0
2009-09-29 01:12:00,0.74055,0.74055,0.7404,0.7404,11200000.0
2009-09-29 01:13:00,0.74049,0.74068,0.74049,0.74068,11200000.0
2009-09-29 01:14:00,0.7405,0.7405,0.74042,0.7405,16000000.0
2009-09-29 01:15:00,0.73989,0.74061,0.73989,0.74054,14400000.0
2009-09-29 01:16:00,0.74068,0.74068,0.74059,0.74067,8400000.0
2009-09-29 01:17:00,0.74073,0.74077,0.74064,0.74077,11200000.0
2009-09-29 01:18:00,0.74023,0.74066,0.74023,0.74066,12800000.0
2009-09-29 01:19:00,0.74075,0.74087,0.74075,0.74084,11200000.0
2009-09-29 01:20:00,0.74083,0.74096,0.74083,0.74096,19200000.0
2009-09-29 01:21:00,0.74087,0.74095,0.74087,0.74088,9600000.0
2009-09-29 01:22:00,0.74081,0.74088,0.74075,0.74075,16000000.0
2009-09-29 01:23:00,0.74102,0.74102,0.74088,0.7409,11200000.0
2009-09-29 01:24:00,0.74077,0.74088,0.74075,0.74087,11200000.0
2009-09-29 01:25:00,0.74087,0.74087,0.74068,0.74085,22800000.0
2009-09-29 01:26:00,0.74091,0.74095,0.74091,0.74095,16000000.0
2009-09-29 01:27:00,0.74096,0.74102,0.74095,0.74096,22400000.0
2009-09-29 01:28:00,0.74072,0.7409,0.74072,0.74084,19200000.0
2009-09-29 01:29:00,0.7408,0.74087,0.74069,0.74069,11200000.0
2009-09-29 01:30:00,0.74084,0.74084,0.74064,0.74071,12800000.0
2009-09-29 01:31:00,0.74063,0.74069,0.74037,0.74059,17600000.0
2009-09-29 01:32:00,0.74082,0.74082,0.74061,0.74063,24000000.0
2009-09-29 01:33:00,0.74082,0.74082,0.74068,0.74071,35200000.0
2009-09-29 01:34:00,0.74055,0.74073,0.74055,0.74064,40000000.0
2009-09-29 01:35:00,0.7406,0.7406,0.7405,0.7405,8000000.0
2009-09-29 01:36:00,0.74078,0.74084,0.74065,0.74065,14400000.0
2009-09-29 01:37:00,0.74077,0.74088,0.7399,0.74081,17600000.0
2009-09-29 01:38:00,0.74083,0.74083,0.74076,0.74078,14400000.0
2009-09-29 01:39:00,0.74079,0.7408,0.7407,0.7407,9600000.0
2009-09-29 01:40:00,0.74067,0.74067,0.74035,0.74035,12800000.0
2009-09-29 01:41:00,0.74025,0.74041,0.74023,0.74041,11200000.0
2009-09-29 01:42:00,0.74046,0.74056,0.74044,0.74056,11200000.0
2009-09-29 01:43:00,0.74061,0.74073,0.74054,0.74073,17600000.0
2009-09-29 01:44:00,0.7407,0.7407,0.74059,0.74062,11200000.0
2009-09-29 01:45:00,0.74062,0.74067,0.74055,0.74066,11200000.0
2009-09-29 01:46:00,0.74057,0.7406,0.74055,0.7406,9600000.0
2009-09-29 01:47:00,0.74067,0.74067,0.74052,0.74052,11200000.0
2009-09-29 01:48:00,0.7406,0.7406,0.7405,0.7405,14400000.0
2009-09-29 01:49:00,0.74061,0.74072,0.7404,0.74072,17600000.0
2009-09-29 01:50:00,0.74064,0.74068,0.74059,0.74066,12800000.0
2009-09-29 01:51:00,0.7406,0.7406,0.7403,0.74038,24000000.0
2009-09-29 01:52:00,0.74018,0.74018,0.74013,0.74015,14400000.0
2009-09-29 01:53:00,0.7402,0.74045,0.7402,0.74045,8000000.0
2009-09-29 01:54:00,0.74053,0.74067,0.74053,0.74067,11200000.0
2009-09-29 01:55:00,0.74077,0.74089,0.74076,0.74076,19200000.0
2009-09-29 01:56:00,0.74035,0.74054,0.74035,0.74037,36800000.0
2009-09-29 01:57:00,0.74069,0.74075,0.74066,0.74073,12800000.0
2009-09-29 01:58:00,0.74067,0.74077,0.74065,0.74077,14400000.0
2009-09-29 01:59:00,0.7407,0.74072,0.74058,0.74072,9600000.0
2009-09-29 02:00:00,0.74063,0.74072,0.74037,0.74069,11200000.0
2009-09-29 02:01:00,0.74085,0.7411,0.74083,0.7411,12800000.0
2009-09-29 02:02:00,0.74102,0.74103,0.74094,0.74101,11200000.0
2009-09-29 02:03:00,0.741,0.74121,0.741,0.74103,17600000.0
2009-09-29 02:04:00,0.74113,0.74113,0.74092,0.74092,12800000.0
2009-09-29 02:05:00,0.74112,0.74118,0.74101,0.74107,16000000.0
2009-09-29 02:06:00,0.74105,0.7411,0.741,0.74105,11200000.0
2009-09-29 02:07:00,0.7411,0.7411,0.74098,0.74104,14400000.0
2009-09-29 02:08:00,0.74096,0.74104,0.74093,0.74093,11200000.0
2009-09-29 02:09:00,0.74094,0.74106,0.74094,0.74103,12800000.0
2009-09-29 02:10:00,0.74097,0.74097,0.74079,0.74087,11200000.0
2009-09-29 02:11:00,0.74091,0.74091,0.74072,0.74074,9600000.0
2009-09-29 02:12:00,0.74069,0.74085,0.74067,0.74085,12800000.0
2009-09-29 02:13:00,0.74088,0.74088,0.74078,0.74078,11200000.0
2009-09-29 02:14:00,0.74079,0.74079,0.7407,0.7407,8000000.0
2009-09-29 02:15:00,0.74071,0.74071,0.74065,0.74069,17600000.0
2009-09-29 02:16:00,0.74081,0.74093,0.74067,0.74093,12800000.0
2009-09-29 02:17:00,0.74118,0.74119,0.7411,0.7411,12800000.0
2009-09-29 02:18:00,0.74118,0.74118,0.7411,0.74118,14400000.0
2009-09-29 02:19:00,0.74118,0.74123,0.74105,0.74105,9600000.0
2009-09-29 02:20:00,0.74036,0.74067,0.74019,0.74019,14400000.0
2009-09-29 02:21:00,0.74078,0.74088,0.74075,0.74088,14400000.0
2009-09-29 02:22:00,0.74096,0.74096,0.74084,0.74095,11200000.0
2009-09-29 02:23:00,0.74094,0.74098,0.74093,0.74098,11200000.0
2009-09-29 02:24:00,0.74106,0.74113,0.74088,0.74092,11200000.0
2009-09-29 02:25:00,0.74091,0.74103,0.74004,0.74103,12800000.0
2009-09-29 02:26:00,0.74087,0.74087,0.74054,0.74054,11200000.0
2009-09-29 02:27:00,0.74107,0.74113,0.74106,0.74106,14400000.0
2009-09-29 02:28:00,0.74107,0.74113,0.741,0.74109,14400000.0
2009-09-29 02:29:00,0.74114,0.74114,0.74101,0.74105,12800000.0
2009-09-29 02:30:00,0.74112,0.74121,0.7411,0.74121,11200000.0
2009-09-29 02:31:00,0.74128,0.74128,0.74107,0.74107,12800000.0
2009-09-29 02:32:00,0.74123,0.74132,0.74123,0.74131,11200000.0
2009-09-29 02:33:00,0.74124,0.74128,0.74115,0.74115,11200000.0
2009-09-29 02:34:00,0.74118,0.74118,0.74111,0.74118,11200000.0
2009-09-29 02:35:00,0.74114,0.74119,0.74104,0.74114,14400000.0
2009-09-29 02:36:00,0.74115,0.74115,0.74097,0.74097,11200000.0
2009-09-29 02:37:00,0.74076,0.74087,0.74064,0.74081,14400000.0
2009-09-29 02:38:00,0.74101,0.74101,0.74091,0.74098,14400000.0
2009-09-29 02:39:00,0.74106,0.74111,0.74096,0.74111,11600000.0
2009-09-29 02:40:00,0.74112,0.74129,0.74112,0.74119,10600000.0
2009-09-29 02:41:00,0.74108,0.74108,0.74077,0.74095,16000000.0
2009-09-29 02:42:00,0.74115,0.74144,0.74111,0.74144,11200000.0
2009-09-29 02:43:00,0.74122,0.74127,0.74111,0.74118,8000000.0
2009-09-29 02:44:00,0.74122,0.74137,0.74115,0.74135,12800000.0
2009-09-29 02:45:00,0.74135,0.74138,0.74101,0.74138,16000000.0
2009-09-29 02:46:00,0.74133,0.7414,0.74128,0.74128,11200000.0
2009-09-29 02:47:00,0.74128,0.74128,0.74107,0.74119,12800000.0
2009-09-29 02:48:00,0.74128,0.74132,0.74116,0.74132,8000000.0
2009-09-29 02:49:00,0.74131,0.7414,0.74129,0.7413,11200000.0
2009-09-29 02:50:00,0.74117,0.74127,0.7411,0.74116,12800000.0
2009-09-29 02:51:00,0.74124,0.74124,0.74111,0.74121,12800000.0
2009-09-29 02:52:00,0.74142,0.74152,0.74142,0.74151,13200000.0
2009-09-29 02:53:00,0.74148,0.74154,0.74134,0.74154,11200000.0
2009-09-29 02:54:00,0.74152,0.74162,0.74143,0.74162,12800000.0
2009-09-29 02:55:00,0.74176,0.74191,0.74176,0.74182,12800000.0
2009-09-29 02:56:00,0.74164,0.74164,0.74136,0.74154,17600000.0
2009-09-29 02:57:00,0.74154,0.74163,0.74153,0.7416,12800000.0
2009-09-29 02:58:00,0.74171,0.74178,0.74163,0.74178,12800000.0
2009-09-29 02:59:00,0.7419,0.74191,0.74187,0.7419,8000000.0
2009-09-29 03:00:00,0.74213,0.74213,0.74194,0.74195,11200000.0
2009-09-29 03:01:00,0.74193,0.74193,0.74183,0.74185,14400000.0
2009-09-29 03:02:00,0.74187,0.74199,0.74187,0.74197,14400000.0
2009-09-29 03:03:00,0.74219,0.74219,0.7419,0.74204,17600000.0
2009-09-29 03:04:00,0.74185,0.74193,0.74159,0.74193,14400000.0
2009-09-29 03:05:00,0.7419,0.74193,0.74182,0.74186,12800000.0
2009-09-29 03:06:00,0.7418,0.74194,0.74158,0.74184,12800000.0
2009-09-29 03:07:00,0.74198,0.742,0.74185,0.74195,12800000.0
2009-09-29 03:08:00,0.74193,0.74193,0.74166,0.74177,11200000.0
2009-09-29 03:09:00,0.74159,0.74162,0.74151,0.74155,12800000.0
2009-09-29 03:10:00,0.74158,0.74162,0.7414,0.7414,9600000.0
2009-09-29 03:11:00,0.74128,0.7413,0.74063,0.74063,17600000.0
2009-09-29 03:12:00,0.74144,0.74144,0.74137,0.7414,12800000.0
2009-09-29 03:13:00,0.74148,0.74148,0.74141,0.74147,8000000.0
2009-09-29 03:14:00,0.74161,0.74171,0.74161,0.74162,12800000.0
2009-09-29 03:15:00,0.74155,0.74155,0.74146,0.74147,12800000.0
2009-09-29 03:16:00,0.74167,0.74176,0.74165,0.74165,9600000.0
2009-09-29 03:17:00,0.74163,0.74172,0.74163,0.7417,12800000.0
2009-09-29 03:18:00,0.74175,0.74181,0.74171,0.74177,14400000.0
2009-09-29 03:19:00,0.74176,0.74194,0.74176,0.74189,12800000.0
2009-09-29 03:20:00,0.74204,0.74204,0.7417,0.7417,12800000.0
2009-09-29 03:21:00,0.74162,0.74172,0.74151,0.74164,12800000.0
2009-09-29 03:22:00,0.74172,0.74174,0.74162,0.74174,12800000.0
2009-09-29 03:23:00,0.74189,0.74189,0.74177,0.74181,16000000.0
2009-09-29 03:24:00,0.74184,0.74201,0.74181,0.74201,12800000.0
2009-09-29 03:25:00,0.74197,0.74197,0.74157,0.74166,11200000.0
2009-09-29 03:26:00,0.74174,0.7418,0.74174,0.74179,12800000.0
2009-09-29 03:27:00,0.74171,0.74171,0.74161,0.74171,12800000.0
2009-09-29 03:28:00,0.74192,0.74201,0.74188,0.74188,9600000.0
2009-09-29 03:29:00,0.74182,0.74191,0.74182,0.74191,11200000.0
2009-09-29 03:30:00,0.74188,0.74188,0.74175,0.74178,11200000.0
2009-09-29 03:31:00,0.7418,0.7418,0.74153,0.74153,11200000.0
2009-09-29 03:32:00,0.74156,0.74157,0.74148,0.74157,9600000.0
2009-09-29 03:33:00,0.74175,0.74187,0.74175,0.74184,10600000.0
2009-09-29 03:34:00,0.74192,0.74192,0.74175,0.74175,17600000.0
2009-09-29 03:35:00,0.74154,0.74187,0.74154,0.74174,12800000.0
2009-09-29 03:36:00,0.74183,0.74183,0.74174,0.74178,11200000.0
2009-09-29 03:37:00,0.7418,0.74197,0.7418,0.74197,11200000.0
2009-09-29 03:38:00,0.74173,0.74202,0.74173,0.74182,17600000.0
2009-09-29 03:39:00,0.74183,0.74184,0.74174,0.74181,12800000.0
2009-09-29 03:40:00,0.74179,0.74179,0.74153,0.74155,12800000.0
2009-09-29 03:41:00,0.74165,0.7417,0.74161,0.7417,12800000.0
2009-09-29 03:42:00,0.74169,0.74169,0.74155,0.74167,12800000.0
2009-09-29 03:43:00,0.74168,0.74172,0.74155,0.74171,17600000.0
2009-09-29 03:44:00,0.74156,0.74166,0.74147,0.74166,8000000.0
2009-09-29 03:45:00,0.74174,0.74175,0.74162,0.7417,11200000.0
2009-09-29 03:46:00,0.74149,0.74152,0.74132,0.74152,11200000.0
2009-09-29 03:47:00,0.74152,0.74152,0.7414,0.74145,12800000.0
2009-09-29 03:48:00,0.74146,0.74158,0.74144,0.74158,8000000.0
2009-09-29 03:49:00,0.74158,0.74158,0.74142,0.74142,18000000.0
2009-09-29 03:50:00,0.74142,0.74142,0.74125,0.74126,17600000.0
2009-09-29 03:51:00,0.74136,0.74136,0.7411,0.7411,11200000.0
2009-09-29 03:52:00,0.74109,0.74117,0.7409,0.7409,11200000.0
2009-09-29 03:53:00,0.74125,0.74125,0.74108,0.74108,12800000.0
2009-09-29 03:54:00,0.74109,0.74114,0.74106,0.74106,8000000.0
2009-09-29 03:55:00,0.7411,0.7411,0.741,0.741,11200000.0
2009-09-29 03:56:00,0.74093,0.74104,0.74067,0.74104,11200000.0
2009-09-29 03:57:00,0.74102,0.74109,0.741,0.74109,12800000.0
2009-09-29 03:58:00,0.74099,0.74107,0.74099,0.74107,11200000.0
2009-09-29 03:59:00,0.74104,0.74105,0.74083,0.74096,16000000.0
2009-09-29 04:00:00,0.74083,0.74121,0.74083,0.74121,17600000.0
2009-09-29 04:01:00,0.74133,0.74144,0.74133,0.74138,14400000.0
2009-09-29 04:02:00,0.74138,0.74146,0.74125,0.74146,12800000.0
2009-09-29 04:03:00,0.74085,0.74143,0.74085,0.74142,8000000.0
2009-09-29 04:04:00,0.74149,0.74157,0.74145,0.74151,12800000.0
2009-09-29 04:05:00,0.74153,0.74157,0.74143,0.74151,12800000.0
2009-09-29 04:06:00,0.74146,0.74168,0.74144,0.74168,11200000.0
2009-09-29 04:07:00,0.74177,0.74177,0.74156,0.74161,12800000.0
2009-09-29 04:08:00,0.74155,0.74163,0.74153,0.74158,11200000.0
2009-09-29 04:09:00,0.74153,0.74156,0.74144,0.74144,9600000.0
2009-09-29 04:10:00,0.74134,0.74141,0.74128,0.74128,12800000.0
2009-09-29 04:11:00,0.74125,0.74131,0.74122,0.74122,11200000.0
2009-09-29 04:12:00,0.74031,0.74128,0.74031,0.74125,11600000.0
2009-09-29 04:13:00,0.74128,0.74135,0.74122,0.74135,12800000.0
2009-09-29 04:14:00,0.7414,0.74157,0.74134,0.74137,12800000.0
2009-09-29 04:15:00,0.74144,0.74149,0.74141,0.74141,9600000.0
2009-09-29 04:16:00,0.74149,0.74149,0.74127,0.74138,11200000.0
2009-09-29 04:17:00,0.74139,0.74149,0.74139,0.74148,9600000.0
2009-09-29 04:18:00,0.74163,0.74187,0.74163,0.74187,11200000.0
2009-09-29 04:19:00,0.74194,0.74194,0.74161,0.74161,13200000.0
2009-09-29 04:20:00,0.74154,0.7416,0.7415,0.7416,12800000.0
2009-09-29 04:21:00,0.74165,0.74183,0.74155,0.74179,14400000.0
2009-09-29 04:22:00,0.74181,0.74187,0.74181,0.74186,11200000.0
2009-09-29 04:23:00,0.74182,0.7419,0.74161,0.74161,8000000.0
2009-09-29 04:24:00,0.74166,0.74175,0.74166,0.74173,8000000.0
2009-09-29 04:25:00,0.74185,0.74185,0.74179,0.7418,9600000.0
2009-09-29 04:26:00,0.74169,0.74179,0.74154,0.74154,12800000.0
2009-09-29 04:27:00,0.74172,0.74202,0.74172,0.74202,14400000.0
2009-09-29 04:28:00,0.74211,0.74216,0.74199,0.74216,11200000.0
2009-09-29 04:29:00,0.74215,0.74215,0.74196,0.74196,12200000.0
2009-09-29 04:30:00,0.74201,0.74206,0.74198,0.74198,12800000.0
2009-09-29 04:31:00,0.74171,0.74179,0.74169,0.74173,12800000.0
2009-09-29 04:32:00,0.74187,0.74187,0.74168,0.74168,11200000.0
2009-09-29 04:33:00,0.74179,0.74185,0.74173,0.74173,11200000.0
2009-09-29 04:34:00,0.74189,0.74193,0.74186,0.74186,12800000.0
2009-09-29 04:35:00,0.74179,0.74179,0.74166,0.74166,17600000.0
2009-09-29 04:36:00,0.74153,0.74158,0.74147,0.74149,14400000.0
2009-09-29 04:37:00,0.74139,0.7414,0.74125,0.74125,8000000.0
2009-09-29 04:38:00,0.74123,0.74139,0.74123,0.74139,16000000.0
2009-09-29 04:39:00,0.74149,0.74157,0.74141,0.74149,16000000.0
2009-09-29 04:40:00,0.74126,0.74132,0.74099,0.74132,12800000.0
2009-09-29 04:41:00,0.74135,0.74137,0.74133,0.74137,8000000.0
2009-09-29 04:42:00,0.7415,0.7415,0.74118,0.7414,14400000.0
2009-09-29 04:43:00,0.74114,0.74134,0.74114,0.74134,14400000.0
2009-09-29 04:44:00,0.74132,0.74151,0.74132,0.74151,11200000.0
2009-09-29 04:45:00,0.74154,0.74154,0.74128,0.74149,11200000.0
2009-09-29 04:46:00,0.7414,0.74153,0.74135,0.74153,11200000.0
2009-09-29 04:47:00,0.7416,0.74164,0.74155,0.74164,9600000.0
2009-09-29 04:48:00,0.74163,0.74163,0.74149,0.74153,17600000.0
2009-09-29 04:49:00,0.7415,0.74151,0.74131,0.74131,16000000.0
2009-09-29 04:50:00,0.74131,0.74131,0.74067,0.74067,16000000.0
2009-09-29 04:51:00,0.74128,0.74128,0.74089,0.74089,9600000.0
2009-09-29 04:52:00,0.74129,0.7414,0.74129,0.7414,14400000.0
2009-09-29 04:53:00,0.74141,0.74141,0.74095,0.74095,9600000.0
2009-09-29 04:54:00,0.74127,0.7414,0.74127,0.74127,9600000.0
2009-09-29 04:55:00,0.74144,0.7415,0.74144,0.74149,11200000.0
2009-09-29 04:56:00,0.74149,0.74152,0.74133,0.74152,17600000.0
2009-09-29 04:57:00,0.74138,0.74154,0.74138,0.74145,11200000.0
2009-09-29 04:58:00,0.74147,0.74153,0.7414,0.74153,8000000.0
2009-09-29 04:59:00,0.74137,0.74155,0.74129,0.74155,9600000.0
2009-09-29 05:00:00,0.74167,0.74167,0.74152,0.7416,12800000.0
2009-09-29 05:01:00,0.74163,0.74165,0.74159,0.74161,12800000.0
2009-09-29 05:02:00,0.74163,0.74163,0.74149,0.74154,12800000.0
2009-09-29 05:03:00,0.74152,0.74161,0.74143,0.74143,17600000.0
2009-09-29 05:04:00,0.74137,0.74144,0.74121,0.74144,11200000.0
2009-09-29 05:05:00,0.74144,0.74153,0.74136,0.74153,11200000.0
2009-09-29 05:06:00,0.74153,0.74153,0.74141,0.74144,16000000.0
2009-09-29 05:07:00,0.74135,0.74135,0.7412,0.74123,16000000.0
2009-09-29 05:08:00,0.74135,0.74135,0.74123,0.74129,11200000.0
2009-09-29 05:09:00,0.74132,0.74144,0.74132,0.74144,14800000.0
2009-09-29 05:10:00,0.74149,0.74149,0.74139,0.74141,17600000.0
2009-09-29 05:11:00,0.74153,0.74159,0.74149,0.74159,9600000.0
2009-09-29 05:12:00,0.74155,0.74179,0.74155,0.74174,9600000.0
2009-09-29 05:13:00,0.74182,0.74182,0.74168,0.74177,16000000.0
2009-09-29 05:14:00,0.74173,0.74185,0.74171,0.74171,12800000.0
2009-09-29 05:15:00,0.74181,0.74186,0.74181,0.74181,11200000.0
2009-09-29 05:16:00,0.7416,0.74191,0.7416,0.74186,11200000.0
2009-09-29 05:17:00,0.74167,0.74179,0.74167,0.74179,9600000.0
2009-09-29 05:18:00,0.74176,0.74176,0.74166,0.74171,11200000.0
2009-09-29 05:19:00,0.74174,0.74181,0.74174,0.74181,8000000.0
2009-09-29 05:20:00,0.7419,0.74201,0.74188,0.74201,12800000.0
2009-09-29 05:21:00,0.74184,0.74205,0.74184,0.74204,8000000.0
2009-09-29 05:22:00,0.74197,0.74197,0.7419,0.7419,12800000.0
2009-09-29 05:23:00,0.74195,0.74205,0.7419,0.74205,11200000.0
2009-09-29 05:24:00,0.74198,0.74198,0.74191,0.74192,11200000.0
2009-09-29 05:25:00,0.74187,0.74198,0.74187,0.74189,16000000.0
2009-09-29 05:26:00,0.74192,0.74203,0.74192,0.742,12800000.0
2009-09-29 05:27:00,0.74197,0.74204,0.74189,0.74204,14400000.0
2009-09-29 05:28:00,0.74201,0.74209,0.74198,0.74209,14400000.0
2009-09-29 05:29:00,0.74206,0.74208,0.74205,0.74206,8000000.0
2009-09-29 05:30:00,0.74198,0.74198,0.74172,0.74187,12800000.0
2009-09-29 05:31:00,0.74186,0.74197,0.74183,0.74197,11200000.0
2009-09-29 05:32:00,0.74193,0.742,0.74183,0.74188,11200000.0
2009-09-29 05:33:00,0.74187,0.74193,0.74183,0.74185,16000000.0
2009-09-29 05:34:00,0.74192,0.74192,0.74183,0.74187,17600000.0
2009-09-29 05:35:00,0.74192,0.742,0.74192,0.74195,11200000.0
2009-09-29 05:36:00,0.74175,0.74187,0.74173,0.74187,8000000.0
2009-09-29 05:37:00,0.74202,0.7421,0.74196,0.74206,16000000.0
2009-09-29 05:38:00,0.74219,0.74257,0.74216,0.74257,12800000.0
2009-09-29 05:39:00,0.74191,0.74238,0.74191,0.74219,11200000.0
2009-09-29 05:40:00,0.74251,0.74262,0.74251,0.74255,11600000.0
2009-09-29 05:41:00,0.7425,0.74258,0.74247,0.74258,8000000.0
2009-09-29 05:42:00,0.74254,0.74257,0.74243,0.74245,12800000.0
2009-09-29 05:43:00,0.74254,0.74254,0.74248,0.74249,8000000.0
2009-09-29 05:44:00,0.7424,0.74241,0.74229,0.74238,11200000.0
2009-09-29 05:45:00,0.74236,0.7425,0.74236,0.74243,12800000.0
2009-09-29 05:46:00,0.74248,0.74261,0.74248,0.74252,12800000.0
2009-09-29 05:47:00,0.7426,0.7426,0.74247,0.74256,11200000.0
2009-09-29 05:48:00,0.74259,0.74259,0.74248,0.74257,11200000.0
2009-09-29 05:49:00,0.74255,0.74261,0.74245,0.74245,11200000.0
2009-09-29 05:50:00,0.74244,0.74244,0.74235,0.74241,11200000.0
2009-09-29 05:51:00,0.74179,0.74235,0.74179,0.74235,13800000.0
2009-09-29 05:52:00,0.74245,0.74245,0.74237,0.74239,8000000.0
2009-09-29 05:53:00,0.74234,0.74234,0.74222,0.74223,12800000.0
2009-09-29 05:54:00,0.74229,0.74229,0.74217,0.74217,16000000.0
2009-09-29 05:55:00,0.74218,0.74224,0.742,0.74203,16000000.0
2009-09-29 05:56:00,0.74223,0.7423,0.74217,0.74221,17600000.0
2009-09-29 05:57:00,0.7422,0.74229,0.7421,0.74229,17600000.0
2009-09-29 05:58:00,0.74218,0.7422,0.74207,0.74209,9600000.0
2009-09-29 05:59:00,0.74216,0.74216,0.74179,0.74194,16000000.0
2009-09-29 06:00:00,0.74156,0.74197,0.74156,0.74197,9600000.0
2009-09-29 06:01:00,0.74212,0.74212,0.74199,0.74203,14400000.0
2009-09-29 06:02:00,0.74222,0.74222,0.74211,0.74211,11200000.0
2009-09-29 06:03:00,0.74216,0.74222,0.74214,0.74222,14400000.0
2009-09-29 06:04:00,0.74212,0.74212,0.7418,0.74199,12800000.0
2009-09-29 06:05:00,0.74208,0.74208,0.74194,0.74198,14400000.0
2009-09-29 06:06:00,0.74161,0.74202,0.74161,0.74191,9600000.0
2009-09-29 06:07:00,0.74214,0.7424,0.74189,0.7424,16000000.0
2009-09-29 06:08:00,0.74249,0.74255,0.74248,0.74255,8000000.0
2009-09-29 06:09:00,0.74259,0.74272,0.74248,0.74272,12800000.0
2009-09-29 06:10:00,0.74257,0.74257,0.74237,0.74255,12800000.0
2009-09-29 06:11:00,0.7424,0.74251,0.74191,0.74191,12800000.0
2009-09-29 06:12:00,0.74258,0.74265,0.74253,0.74255,16000000.0
2009-09-29 06:13:00,0.74261,0.74261,0.74245,0.74246,12800000.0
2009-09-29 06:14:00,0.74253,0.74263,0.74253,0.74263,8000000.0
2009-09-29 06:15:00,0.74256,0.74256,0.74251,0.74252,12800000.0
2009-09-29 06:16:00,0.74247,0.74247,0.74229,0.74239,12800000.0
2009-09-29 06:17:00,0.74226,0.74244,0.74226,0.74243,11200000.0
2009-09-29 06:18:00,0.74256,0.74256,0.74249,0.74251,16000000.0
2009-09-29 06:19:00,0.74213,0.74236,0.74213,0.74227,14400000.0
2009-09-29 06:20:00,0.74236,0.74236,0.74216,0.74216,14400000.0
2009-09-29 06:21:00,0.7418,0.74232,0.7418,0.74232,11200000.0
2009-09-29 06:22:00,0.74242,0.74251,0.74238,0.74238,16000000.0
2009-09-29 06:23:00,0.74237,0.74237,0.74184,0.74184,12800000.0
2009-09-29 06:24:00,0.74231,0.74231,0.74213,0.74231,12800000.0
2009-09-29 06:25:00,0.74247,0.74269,0.74159,0.74269,12800000.0
2009-09-29 06:26:00,0.74272,0.74284,0.74272,0.74276,8000000.0
2009-09-29 06:27:00,0.74289,0.74289,0.7427,0.7427,11200000.0
2009-09-29 06:28:00,0.74266,0.74266,0.74239,0.74239,11200000.0
2009-09-29 06:29:00,0.74247,0.74292,0.74247,0.74292,11200000.0
2009-09-29 06:30:00,0.74304,0.74308,0.74304,0.74305,8000000.0
2009-09-29 06:31:00,0.7429,0.74295,0.74286,0.74295,8400000.0
2009-09-29 06:32:00,0.74297,0.74297,0.74272,0.7428,18000000.0
2009-09-29 06:33:00,0.74275,0.74275,0.7426,0.7426,13800000.0
2009-09-29 06:34:00,0.7427,0.7428,0.7427,0.74271,11200000.0
2009-09-29 06:35:00,0.7427,0.7427,0.74255,0.74255,18000000.0
2009-09-29 06:36:00,0.74256,0.74264,0.74249,0.74262,14400000.0
2009-09-29 06:37:00,0.7427,0.7427,0.74247,0.74269,11200000.0
2009-09-29 06:38:00,0.74266,0.74276,0.74253,0.74276,14800000.0
2009-09-29 06:39:00,0.74276,0.74291,0.74274,0.74283,14400000.0
2009-09-29 06:40:00,0.74299,0.74315,0.74299,0.74305,8000000.0
2009-09-29 06:41:00,0.74331,0.74331,0.7432,0.7432,18000000.0
2009-09-29 06:42:00,0.74283,0.7431,0.74283,0.7431,8000000.0
2009-09-29 06:43:00,0.74302,0.74315,0.74298,0.74298,12800000.0
2009-09-29 06:44:00,0.74316,0.74321,0.7431,0.7431,9600000.0
2009-09-29 06:45:00,0.74242,0.74282,0.74242,0.74282,11200000.0
2009-09-29 06:46:00,0.74299,0.74306,0.74294,0.74302,12200000.0
2009-09-29 06:47:00,0.74308,0.74317,0.74301,0.74306,14400000.0
2009-09-29 06:48:00,0.74314,0.7432,0.74312,0.74316,12800000.0
2009-09-29 06:49:00,0.74312,0.74317,0.74294,0.74315,11200000.0
2009-09-29 06:50:00,0.74311,0.74315,0.74303,0.74303,11200000.0
2009-09-29 06:51:00,0.74311,0.74325,0.74311,0.74325,12800000.0
2009-09-29 06:52:00,0.7433,0.7433,0.74325,0.74326,9600000.0
2009-09-29 06:53:00,0.74322,0.74323,0.74305,0.74323,11200000.0
2009-09-29 06:54:00,0.74279,0.74318,0.74279,0.74318,12800000.0
2009-09-29 06:55:00,0.74326,0.74333,0.74325,0.74333,9600000.0
2009-09-29 06:56:00,0.74335,0.74341,0.74328,0.74341,11200000.0
2009-09-29 06:57:00,0.74337,0.74342,0.74331,0.74342,17600000.0
2009-09-29 06:58:00,0.74337,0.74351,0.74337,0.74341,16000000.0
2009-09-29 06:59:00,0.74347,0.74357,0.74344,0.74347,16000000.0
2009-09-29 07:00:00,0.74345,0.74358,0.74339,0.74354,12800000.0
2009-09-29 07:01:00,0.74365,0.74377,0.74342,0.74342,15400000.0
2009-09-29 07:02:00,0.74339,0.7436,0.74339,0.74355,11200000.0
2009-09-29 07:03:00,0.74362,0.74371,0.74362,0.74365,14400000.0
2009-09-29 07:04:00,0.7436,0.74381,0.7436,0.74381,12800000.0
2009-09-29 07:05:00,0.74382,0.74382,0.74369,0.7438,9600000.0
2009-09-29 07:06:00,0.74369,0.74369,0.74357,0.74368,12800000.0
2009-09-29 07:07:00,0.74358,0.74358,0.74343,0.74353,11200000.0
2009-09-29 07:08:00,0.74359,0.74362,0.74355,0.74358,12800000.0
2009-09-29 07:09:00,0.74355,0.74357,0.74353,0.74353,12800000.0
2009-09-29 07:10:00,0.74351,0.74351,0.74339,0.74344,14400000.0
2009-09-29 07:11:00,0.74341,0.74353,0.74341,0.74353,16000000.0
2009-09-29 07:12:00,0.74347,0.7435,0.74337,0.74348,16000000.0
2009-09-29 07:13:00,0.74322,0.74335,0.74306,0.74332,16000000.0
2009-09-29 07:14:00,0.74341,0.74346,0.74337,0.74337,11200000.0
2009-09-29 07:15:00,0.74335,0.74337,0.74334,0.74337,12800000.0
2009-09-29 07:16:00,0.74324,0.74337,0.74324,0.74333,12800000.0
2009-09-29 07:17:00,0.74318,0.74318,0.743,0.743,9600000.0
2009-09-29 07:18:00,0.74292,0.74292,0.74281,0.74281,17600000.0
2009-09-29 07:19:00,0.74282,0.74288,0.74279,0.74288,12800000.0
2009-09-29 07:20:00,0.74283,0.74285,0.74262,0.74262,11200000.0
2009-09-29 07:21:00,0.74282,0.74286,0.74275,0.74284,12800000.0
2009-09-29 07:22:00,0.74273,0.74274,0.74266,0.74266,12800000.0
2009-09-29 07:23:00,0.74269,0.74276,0.74269,0.74271,12800000.0
2009-09-29 07:24:00,0.74271,0.74282,0.74271,0.74277,11200000.0
2009-09-29 07:25:00,0.74282,0.7429,0.74281,0.74289,17600000.0
2009-09-29 07:26:00,0.74292,0.74292,0.74278,0.74284,12800000.0
2009-09-29 07:27:00,0.74271,0.74289,0.74252,0.74289,16000000.0
2009-09-29 07:28:00,0.74286,0.74293,0.74259,0.74284,12800000.0
2009-09-29 07:29:00,0.74287,0.74294,0.74281,0.74294,12800000.0
2009-09-29 07:30:00,0.74293,0.74299,0.74293,0.74297,12800000.0
2009-09-29 07:31:00,0.74291,0.74296,0.74288,0.74288,12800000.0
2009-09-29 07:32:00,0.74283,0.74295,0.74283,0.74295,8000000.0
2009-09-29 07:33:00,0.74296,0.74301,0.74291,0.74291,12800000.0
2009-09-29 07:34:00,0.74294,0.74322,0.74291,0.74322,17600000.0
2009-09-29 07:35:00,0.74331,0.74344,0.74327,0.74327,12800000.0
2009-09-29 07:36:00,0.74319,0.74319,0.74309,0.74311,12800000.0
2009-09-29 07:37:00,0.74324,0.7433,0.74305,0.74326,17600000.0
2009-09-29 07:38:00,0.74328,0.74337,0.74328,0.74328,11200000.0
2009-09-29 07:39:00,0.74333,0.74337,0.7431,0.7431,11200000.0
2009-09-29 07:40:00,0.74304,0.74323,0.74304,0.74323,8000000.0
2009-09-29 07:41:00,0.74323,0.74325,0.74311,0.74311,9600000.0
2009-09-29 07:42:00,0.74268,0.74304,0.74268,0.74297,11200000.0
2009-09-29 07:43:00,0.74294,0.74313,0.74294,0.74302,12800000.0
2009-09-29 07:44:00,0.74316,0.74329,0.74314,0.74329,12800000.0
2009-09-29 07:45:00,0.7433,0.74333,0.74327,0.74333,8000000.0
2009-09-29 07:46:00,0.74326,0.7433,0.74322,0.7433,11200000.0
2009-09-29 07:47:00,0.74339,0.74352,0.74339,0.7434,16000000.0
2009-09-29 07:48:00,0.74335,0.74366,0.74335,0.74366,9600000.0
2009-09-29 07:49:00,0.74369,0.74369,0.74343,0.74346,14400000.0
2009-09-29 07:50:00,0.74356,0.74364,0.7434,0.74356,12800000.0
2009-09-29 07:51:00,0.74341,0.74352,0.74341,0.74352,11200000.0
2009-09-29 07:52:00,0.74349,0.74349,0.7433,0.74348,14400000.0
2009-09-29 07:53:00,0.74352,0.74357,0.74341,0.74357,17600000.0
2009-09-29 07:54:00,0.74354,0.74362,0.7433,0.74362,12800000.0
2009-09-29 07:55:00,0.74355,0.74361,0.74334,0.74349,12800000.0
2009-09-29 07:56:00,0.74359,0.7436,0.74348,0.74355,11200000.0
2009-09-29 07:57:00,0.74357,0.74357,0.74348,0.74348,8000000.0
2009-09-29 07:58:00,0.74355,0.74363,0.74346,0.74362,11200000.0
2009-09-29 07:59:00,0.74352,0.74371,0.74352,0.74369,13200000.0
2009-09-29 08:00:00,0.74353,0.74364,0.74349,0.74349,14400000.0
2009-09-29 08:01:00,0.74351,0.74358,0.74344,0.74356,12800000.0
2009-09-29 08:02:00,0.74359,0.74366,0.74327,0.74327,12800000.0
2009-09-29 08:03:00,0.74351,0.7436,0.74351,0.74359,11200000.0
2009-09-29 08:04:00,0.74369,0.74369,0.74352,0.7436,17600000.0
2009-09-29 08:05:00,0.74342,0.74357,0.74339,0.74356,17600000.0
2009-09-29 08:06:00,0.7434,0.74349,0.74338,0.74349,12800000.0
2009-09-29 08:07:00,0.74361,0.74362,0.74349,0.7435,16000000.0
2009-09-29 08:08:00,0.7434,0.74344,0.74339,0.74344,9600000.0
2009-09-29 08:09:00,0.74309,0.7434,0.74309,0.7434,12800000.0
2009-09-29 08:10:00,0.7434,0.7434,0.74329,0.74329,11200000.0
2009-09-29 08:11:00,0.74329,0.74337,0.74308,0.74308,11200000.0
2009-09-29 08:12:00,0.74281,0.74314,0.74281,0.74314,16000000.0
2009-09-29 08:13:00,0.74284,0.74307,0.74284,0.74304,14400000.0
2009-09-29 08:14:00,0.74309,0.74315,0.74307,0.74312,11200000.0
2009-09-29 08:15:00,0.74294,0.74313,0.74292,0.74312,12800000.0
2009-09-29 08:16:00,0.74303,0.74314,0.74303,0.74314,12800000.0
2009-09-29 08:17:00,0.74317,0.74329,0.74317,0.74325,11200000.0
2009-09-29 08:18:00,0.74318,0.74321,0.74307,0.74321,12200000.0
2009-09-29 08:19:00,0.74331,0.74331,0.74312,0.74312,12800000.0
2009-09-29 08:20:00,0.74309,0.74314,0.74307,0.74313,11200000.0
2009-09-29 08:21:00,0.74308,0.74308,0.74297,0.74302,11200000.0
2009-09-29 08:22:00,0.7429,0.74293,0.74281,0.74285,12800000.0
2009-09-29 08:23:00,0.74292,0.74293,0.7428,0.74293,18000000.0
2009-09-29 08:24:00,0.74292,0.74292,0.74253,0.74271,12800000.0
2009-09-29 08:25:00,0.74287,0.74297,0.74287,0.74291,14800000.0
2009-09-29 08:26:00,0.74276,0.74305,0.74274,0.74305,16000000.0
2009-09-29 08:27:00,0.74301,0.74313,0.74291,0.74313,11200000.0
2009-09-29 08:28:00,0.74316,0.74319,0.74306,0.74317,16000000.0
2009-09-29 08:29:00,0.743,0.74338,0.743,0.74338,12800000.0
2009-09-29 08:30:00,0.74345,0.74347,0.74338,0.74338,9600000.0
2009-09-29 08:31:00,0.7435,0.74358,0.74347,0.74358,16000000.0
2009-09-29 08:32:00,0.74354,0.74354,0.74335,0.7434,11200000.0
2009-09-29 08:33:00,0.74353,0.7438,0.74353,0.7438,8000000.0
2009-09-29 08:34:00,0.74364,0.74364,0.7435,0.74351,12800000.0
2009-09-29 08:35:00,0.74371,0.74381,0.74371,0.74375,11200000.0
2009-09-29 08:36:00,0.74382,0.74407,0.74382,0.74407,11200000.0
2009-09-29 08:37:00,0.74403,0.74407,0.74395,0.74396,11200000.0
2009-09-29 08:38:00,0.74398,0.74416,0.74398,0.74416,11200000.0
2009-09-29 08:39:00,0.74416,0.74424,0.74414,0.74419,11200000.0
2009-09-29 08:40:00,0.74438,0.74446,0.74431,0.74445,11200000.0
2009-09-29 08:41:00,0.74494,0.74531,0.74494,0.74514,11200000.0
2009-09-29 08:42:00,0.7453,0.74542,0.7444,0.7452,12800000.0
2009-09-29 08:43:00,0.74507,0.74507,0.7447,0.7447,11200000.0
2009-09-29 08:44:00,0.74492,0.74494,0.74485,0.74485,11200000.0
2009-09-29 08:45:00,0.7448,0.74506,0.7448,0.74506,11200000.0
2009-09-29 08:46:00,0.74511,0.74518,0.74511,0.74517,12200000.0
2009-09-29 08:47:00,0.74516,0.74516,0.74494,0.74506,16000000.0
2009-09-29 08:48:00,0.74513,0.74516,0.74509,0.74516,11200000.0
2009-09-29 08:49:00,0.74513,0.74517,0.7449,0.7449,14400000.0
2009-09-29 08:50:00,0.74512,0.74514,0.74491,0.74514,12800000.0
2009-09-29 08:51:00,0.74508,0.74508,0.74496,0.74497,8000000.0
2009-09-29 08:52:00,0.74487,0.74494,0.74487,0.74494,12800000.0
2009-09-29 08:53:00,0.74491,0.74502,0.74491,0.74502,14400000.0
2009-09-29 08:54:00,0.74509,0.74517,0.74502,0.74517,11200000.0
2009-09-29 08:55:00,0.74524,0.74524,0.74506,0.74506,14400000.0
2009-09-29 08:56:00,0.74535,0.74535,0.74518,0.74524,14400000.0
2009-09-29 08:57:00,0.74518,0.74538,0.74518,0.74538,11200000.0
2009-09-29 08:58:00,0.74531,0.74531,0.74498,0.74498,11200000.0
2009-09-29 08:59:00,0.74477,0.74483,0.74477,0.74483,8000000.0
2009-09-29 09:00:00,0.74479,0.74479,0.74461,0.74477,12800000.0
2009-09-29 09:01:00,0.74469,0.74478,0.74469,0.74478,12800000.0
2009-09-29 09:02:00,0.74474,0.74497,0.74474,0.74497,8000000.0
2009-09-29 09:03:00,0.74508,0.74509,0.7449,0.7449,14800000.0
2009-09-29 09:04:00,0.74486,0.74493,0.74481,0.74493,11200000.0
2009-09-29 09:05:00,0.74486,0.74494,0.74482,0.74484,18000000.0
2009-09-29 09:06:00,0.7449,0.74491,0.74461,0.74462,9600000.0
2009-09-29 09:07:00,0.74466,0.74485,0.74465,0.74467,12800000.0
2009-09-29 09:08:00,0.74458,0.74467,0.74448,0.74465,14800000.0
2009-09-29 09:09:00,0.74461,0.7449,0.74461,0.74477,17000000.0
2009-09-29 09:10:00,0.7448,0.74481,0.74465,0.74477,12800000.0
2009-09-29 09:11:00,0.7448,0.74484,0.74479,0.74479,11200000.0
2009-09-29 09:12:00,0.74486,0.74498,0.74482,0.74495,14400000.0
2009-09-29 09:13:00,0.74497,0.74497,0.74479,0.74486,12800000.0
2009-09-29 09:14:00,0.74471,0.74471,0.74446,0.7445,12800000.0
2009-09-29 09:15:00,0.74449,0.74456,0.74448,0.74448,16000000.0
2009-09-29 09:16:00,0.74452,0.74452,0.74438,0.74438,11200000.0
2009-09-29 09:17:00,0.74447,0.74466,0.74447,0.74462,17600000.0
2009-09-29 09:18:00,0.74459,0.74465,0.7444,0.74445,16000000.0
2009-09-29 09:19:00,0.74461,0.74467,0.74455,0.74458,12800000.0
2009-09-29 09:20:00,0.74452,0.74452,0.74438,0.74438,11200000.0
2009-09-29 09:21:00,0.74444,0.74444,0.74433,0.74442,14400000.0
2009-09-29 09:22:00,0.74447,0.74453,0.74446,0.74449,14400000.0
2009-09-29 09:23:00,0.74447,0.74454,0.74441,0.7445,17600000.0
2009-09-29 09:24:00,0.74425,0.74425,0.7441,0.74412,11200000.0
2009-09-29 09:25:00,0.744,0.7441,0.744,0.74402,8000000.0
2009-09-29 09:26:00,0.74388,0.74389,0.74378,0.74383,11200000.0
2009-09-29 09:27:00,0.74403,0.74411,0.74395,0.74402,12800000.0
2009-09-29 09:28:00,0.74402,0.74417,0.74402,0.74406,16000000.0
2009-09-29 09:29:00,0.74406,0.74411,0.74402,0.7441,12200000.0
2009-09-29 09:30:00,0.7441,0.7441,0.74384,0.7439,12800000.0
2009-09-29 09:31:00,0.74379,0.74379,0.74254,0.74254,12800000.0
2009-09-29 09:32:00,0.74341,0.74357,0.74341,0.74353,13800000.0
2009-09-29 09:33:00,0.7435,0.74352,0.74338,0.74347,18000000.0
2009-09-29 09:34:00,0.74344,0.74352,0.74327,0.74352,18000000.0
2009-09-29 09:35:00,0.74361,0.74361,0.74347,0.7436,11200000.0
2009-09-29 09:36:00,0.74367,0.74372,0.74364,0.74369,12800000.0
2009-09-29 09:37:00,0.7436,0.74383,0.7436,0.74378,11200000.0
2009-09-29 09:38:00,0.74384,0.74406,0.74384,0.74403,13200000.0
2009-09-29 09:39:00,0.7441,0.7441,0.74403,0.74403,9600000.0
2009-09-29 09:40:00,0.744,0.7441,0.74392,0.74392,11600000.0
2009-09-29 09:41:00,0.7438,0.74383,0.7438,0.74382,11200000.0
2009-09-29 09:42:00,0.74371,0.74382,0.74371,0.74376,8000000.0
2009-09-29 09:43:00,0.74374,0.74374,0.74353,0.74353,14400000.0
2009-09-29 09:44:00,0.74377,0.74381,0.74368,0.7437,11200000.0
2009-09-29 09:45:00,0.74356,0.74392,0.74356,0.74392,11200000.0
2009-09-29 09:46:00,0.74394,0.744,0.74388,0.74395,11200000.0
2009-09-29 09:47:00,0.74377,0.74385,0.74374,0.74381,11200000.0
2009-09-29 09:48:00,0.74362,0.74396,0.74362,0.74396,12800000.0
2009-09-29 09:49:00,0.74417,0.74434,0.74401,0.74434,11200000.0
2009-09-29 09:50:00,0.74439,0.74465,0.74439,0.74465,8000000.0
2009-09-29 09:51:00,0.74469,0.74477,0.74467,0.74471,14400000.0
2009-09-29 09:52:00,0.74462,0.7447,0.7446,0.74463,11200000.0
2009-09-29 09:53:00,0.74459,0.74466,0.74458,0.74459,11200000.0
2009-09-29 09:54:00,0.74451,0.74451,0.74426,0.74426,17600000.0
2009-09-29 09:55:00,0.74431,0.74433,0.74417,0.74433,12800000.0
2009-09-29 09:56:00,0.74441,0.74441,0.74427,0.74429,12800000.0
2009-09-29 09:57:00,0.74448,0.74451,0.74429,0.74445,15400000.0
2009-09-29 09:58:00,0.74451,0.7446,0.74448,0.74449,16000000.0
2009-09-29 09:59:00,0.74456,0.74456,0.74413,0.74439,10600000.0
2009-09-29 10:00:00,0.74441,0.74458,0.74441,0.74454,11200000.0
2009-09-29 10:01:00,0.74447,0.74461,0.74447,0.7446,11200000.0
2009-09-29 10:02:00,0.74451,0.74459,0.74445,0.74458,11200000.0
2009-09-29 10:03:00,0.74458,0.74474,0.74452,0.74465,17600000.0
2009-09-29 10:04:00,0.74469,0.74479,0.74467,0.74467,11200000.0
2009-09-29 10:05:00,0.74472,0.74478,0.74466,0.74473,16000000.0
2009-09-29 10:06:00,0.74465,0.7447,0.74465,0.74469,11200000.0
2009-09-29 10:07:00,0.74464,0.74482,0.74464,0.74479,12200000.0
2009-09-29 10:08:00,0.74503,0.74512,0.74503,0.74512,11200000.0
2009-09-29 10:09:00,0.74518,0.74523,0.74495,0.74523,12800000.0
2009-09-29 10:10:00,0.74513,0.74521,0.74493,0.74493,12800000.0
2009-09-29 10:11:00,0.74493,0.74493,0.74481,0.74481,17600000.0
2009-09-29 10:12:00,0.74498,0.74498,0.74487,0.74487,11200000.0
2009-09-29 10:13:00,0.74483,0.74488,0.74477,0.74481,12800000.0
2009-09-29 10:14:00,0.74491,0.74496,0.74473,0.74474,14400000.0
2009-09-29 10:15:00,0.74467,0.74489,0.74467,0.74489,16000000.0
2009-09-29 10:16:00,0.74489,0.74491,0.74478,0.74486,18000000.0
2009-09-29 10:17:00,0.74486,0.74486,0.74479,0.74485,12800000.0
2009-09-29 10:18:00,0.74486,0.74498,0.74484,0.74498,12800000.0
2009-09-29 10:19:00,0.74491,0.74501,0.74489,0.745,12200000.0
2009-09-29 10:20:00,0.74496,0.74497,0.74486,0.74497,11200000.0
2009-09-29 10:21:00,0.74501,0.74501,0.74483,0.74485,9600000.0
2009-09-29 10:22:00,0.74471,0.74471,0.7446,0.74471,16000000.0
2009-09-29 10:23:00,0.7447,0.74471,0.74425,0.74434,12800000.0
2009-09-29 10:24:00,0.74415,0.74429,0.74415,0.74424,11200000.0
2009-09-29 10:25:00,0.74449,0.74466,0.74449,0.74461,12800000.0
2009-09-29 10:26:00,0.74487,0.74498,0.74484,0.74498,11600000.0
2009-09-29 10:27:00,0.74509,0.74518,0.74489,0.74502,11200000.0
2009-09-29 10:28:00,0.74506,0.7452,0.74501,0.7452,17600000.0
2009-09-29 10:29:00,0.74521,0.74524,0.7452,0.74521,12800000.0
2009-09-29 10:30:00,0.74515,0.7452,0.74499,0.7452,11200000.0
2009-09-29 10:31:00,0.74516,0.74525,0.74514,0.74525,11200000.0
2009-09-29 10:32:00,0.74518,0.7452,0.74499,0.74517,12800000.0
2009-09-29 10:33:00,0.74526,0.74529,0.74516,0.74525,12800000.0
2009-09-29 10:34:00,0.74515,0.74515,0.74512,0.74512,11200000.0
2009-09-29 10:35:00,0.74504,0.74506,0.7449,0.7449,17600000.0
2009-09-29 10:36:00,0.74469,0.74472,0.74444,0.74467,12800000.0
2009-09-29 10:37:00,0.74471,0.74471,0.74452,0.74453,12800000.0
2009-09-29 10:38:00,0.74452,0.74479,0.74447,0.74479,9600000.0
2009-09-29 10:39:00,0.74464,0.74471,0.74462,0.74463,12800000.0
2009-09-29 10:40:00,0.74455,0.74455,0.74432,0.74437,12800000.0
2009-09-29 10:41:00,0.74422,0.74435,0.74412,0.74435,9600000.0
2009-09-29 10:42:00,0.74426,0.74441,0.74426,0.74441,14400000.0
2009-09-29 10:43:00,0.74422,0.74427,0.74419,0.74424,11200000.0
2009-09-29 10:44:00,0.74422,0.74431,0.74419,0.74431,14400000.0
2009-09-29 10:45:00,0.7442,0.7442,0.74414,0.74414,11200000.0
2009-09-29 10:46:00,0.74405,0.74405,0.74395,0.74405,12800000.0
2009-09-29 10:47:00,0.74407,0.7443,0.74406,0.7443,12800000.0
2009-09-29 10:48:00,0.74425,0.74438,0.74425,0.74436,12800000.0
2009-09-29 10:49:00,0.74439,0.74453,0.74439,0.74441,16000000.0
2009-09-29 10:50:00,0.74448,0.74456,0.74439,0.74439,11200000.0
2009-09-29 10:51:00,0.74434,0.74437,0.7443,0.7443,12800000.0
2009-09-29 10:52:00,0.74431,0.74449,0.74431,0.74448,12800000.0
2009-09-29 10:53:00,0.74432,0.74442,0.74417,0.74417,14400000.0
2009-09-29 10:54:00,0.74451,0.74451,0.74438,0.74446,12800000.0
2009-09-29 10:55:00,0.74451,0.74451,0.74436,0.74445,12800000.0
2009-09-29 10:56:00,0.74451,0.74481,0.74451,0.74481,8000000.0
2009-09-29 10:57:00,0.74409,0.74474,0.74409,0.74473,8000000.0
2009-09-29 10:58:00,0.74496,0.74496,0.74489,0.74492,11200000.0
2009-09-29 10:59:00,0.74488,0.74501,0.74488,0.74494,17600000.0
2009-09-29 11:00:00,0.7449,0.74501,0.7449,0.74501,12800000.0
2009-09-29 11:01:00,0.74497,0.745,0.74481,0.74481,16000000.0
2009-09-29 11:02:00,0.74474,0.74474,0.74451,0.74451,11200000.0
2009-09-29 11:03:00,0.74451,0.74451,0.74434,0.74434,9600000.0
2009-09-29 11:04:00,0.74425,0.74438,0.74419,0.74433,12800000.0
2009-09-29 11:05:00,0.74428,0.74429,0.74421,0.74423,11200000.0
2009-09-29 11:06:00,0.74428,0.74439,0.74428,0.74437,11200000.0
2009-09-29 11:07:00,0.7442,0.74442,0.7442,0.74435,12800000.0
2009-09-29 11:08:00,0.74421,0.74421,0.74384,0.74387,11200000.0
2009-09-29 11:09:00,0.7438,0.74384,0.7437,0.7437,11200000.0
2009-09-29 11:10:00,0.74371,0.74372,0.74364,0.74364,17600000.0
2009-09-29 11:11:00,0.74362,0.74362,0.74349,0.74362,17000000.0
2009-09-29 11:12:00,0.74359,0.74365,0.74348,0.74349,17600000.0
2009-09-29 11:13:00,0.74346,0.74349,0.74333,0.74333,11200000.0
2009-09-29 11:14:00,0.74339,0.74352,0.74339,0.74345,12800000.0
2009-09-29 11:15:00,0.7435,0.74361,0.7435,0.74355,12800000.0
2009-09-29 11:16:00,0.74357,0.74371,0.74357,0.74371,16000000.0
2009-09-29 11:17:00,0.74376,0.74382,0.74372,0.74376,12800000.0
2009-09-29 11:18:00,0.7437,0.74373,0.74363,0.74371,14400000.0
2009-09-29 11:19:00,0.74384,0.74397,0.74371,0.74396,13800000.0
2009-09-29 11:20:00,0.74389,0.74394,0.74386,0.74386,11200000.0
2009-09-29 11:21:00,0.74368,0.74371,0.74362,0.74366,12800000.0
2009-09-29 11:22:00,0.74354,0.74356,0.74288,0.74354,17600000.0
2009-09-29 11:23:00,0.74343,0.74351,0.74318,0.74318,17600000.0
2009-09-29 11:24:00,0.74306,0.74306,0.74293,0.74298,12800000.0
2009-09-29 11:25:00,0.74292,0.74298,0.74289,0.74289,11200000.0
2009-09-29 11:26:00,0.74279,0.74281,0.74269,0.74281,11200000.0
2009-09-29 11:27:00,0.74286,0.7429,0.7428,0.74281,12800000.0
2009-09-29 11:28:00,0.74281,0.74291,0.74262,0.74262,14400000.0
2009-09-29 11:29:00,0.7426,0.7427,0.7426,0.74266,12800000.0
2009-09-29 11:30:00,0.74277,0.74277,0.74269,0.7427,11200000.0
2009-09-29 11:31:00,0.74273,0.74274,0.74263,0.74263,17600000.0
2009-09-29 11:32:00,0.74269,0.74283,0.74269,0.74279,11200000.0
2009-09-29 11:33:00,0.74288,0.74289,0.74282,0.74288,17600000.0
2009-09-29 11:34:00,0.7429,0.74297,0.74282,0.74297,13200000.0
2009-09-29 11:35:00,0.74292,0.74298,0.7429,0.74294,17600000.0
2009-09-29 11:36:00,0.74292,0.74297,0.74286,0.74289,11200000.0
2009-09-29 11:37:00,0.74269,0.74282,0.74264,0.74282,16000000.0
2009-09-29 11:38:00,0.74281,0.74281,0.74273,0.74277,14400000.0
2009-09-29 11:39:00,0.74274,0.74282,0.74267,0.74282,8000000.0
2009-09-29 11:40:00,0.74281,0.74308,0.74281,0.74308,12200000.0
2009-09-29 11:41:00,0.74292,0.74302,0.74285,0.74302,11200000.0
2009-09-29 11:42:00,0.74301,0.74307,0.74296,0.74296,11200000.0
2009-09-29 11:43:00,0.74311,0.74311,0.74218,0.74303,12800000.0
2009-09-29 11:44:00,0.74308,0.74319,0.74308,0.74315,14400000.0
2009-09-29 11:45:00,0.74312,0.74312,0.74298,0.74301,11200000.0
2009-09-29 11:46:00,0.74299,0.7431,0.74299,0.74308,11000000.0
2009-09-29 11:47:00,0.74311,0.74313,0.743,0.7431,17600000.0
2009-09-29 11:48:00,0.74311,0.74316,0.74305,0.74314,9600000.0
2009-09-29 11:49:00,0.74319,0.74325,0.74315,0.7432,14400000.0
2009-09-29 11:50:00,0.74337,0.74346,0.74327,0.74346,12800000.0
2009-09-29 11:51:00,0.74353,0.74358,0.74351,0.74352,17600000.0
2009-09-29 11:52:00,0.74357,0.74364,0.74346,0.74346,12800000.0
2009-09-29 11:53:00,0.74347,0.74354,0.74341,0.74354,16000000.0
2009-09-29 11:54:00,0.74362,0.74371,0.74361,0.74367,12800000.0
2009-09-29 11:55:00,0.74347,0.74394,0.74347,0.74394,14400000.0
2009-09-29 11:56:00,0.74413,0.74425,0.7441,0.74417,17600000.0
2009-09-29 11:57:00,0.74406,0.74406,0.74379,0.74391,11200000.0
2009-09-29 11:58:00,0.74377,0.74377,0.74353,0.74377,17600000.0
2009-09-29 11:59:00,0.74366,0.74366,0.74351,0.74351,11200000.0
2009-09-29 12:00:00,0.74345,0.74345,0.74333,0.74333,17600000.0
2009-09-29 12:01:00,0.74338,0.74352,0.74338,0.74339,12800000.0
2009-09-29 12:02:00,0.74336,0.74349,0.74336,0.7434,12800000.0
2009-09-29 12:03:00,0.74326,0.74326,0.74306,0.74313,16000000.0
2009-09-29 12:04:00,0.7431,0.74323,0.74307,0.74323,11200000.0
2009-09-29 12:05:00,0.74322,0.74343,0.74322,0.74343,12800000.0
2009-09-29 12:06:00,0.74335,0.74341,0.74329,0.74334,16000000.0
2009-09-29 12:07:00,0.74327,0.74328,0.74321,0.74321,11200000.0
2009-09-29 12:08:00,0.74324,0.74337,0.74324,0.74337,8000000.0
2009-09-29 12:09:00,0.74325,0.74332,0.74292,0.74292,12800000.0
2009-09-29 12:10:00,0.74298,0.74318,0.7428,0.74318,17600000.0
2009-09-29 12:11:00,0.74326,0.7433,0.74304,0.7433,9600000.0
2009-09-29 12:12:00,0.74336,0.74343,0.74326,0.74326,11200000.0
2009-09-29 12:13:00,0.74336,0.74345,0.74336,0.74345,17600000.0
2009-09-29 12:14:00,0.74345,0.74357,0.74338,0.74347,16000000.0
2009-09-29 12:15:00,0.74342,0.74363,0.74342,0.74363,16000000.0
2009-09-29 12:16:00,0.74375,0.74391,0.74375,0.74383,16000000.0
2009-09-29 12:17:00,0.74388,0.74405,0.74388,0.74398,13200000.0
2009-09-29 12:18:00,0.74406,0.74406,0.74393,0.744,11200000.0
2009-09-29 12:19:00,0.74397,0.74408,0.74397,0.74408,12800000.0
2009-09-29 12:20:00,0.74394,0.74394,0.74365,0.74365,14400000.0
2009-09-29 12:21:00,0.74372,0.74391,0.74372,0.74391,8000000.0
2009-09-29 12:22:00,0.74421,0.74442,0.74421,0.74438,17600000.0
2009-09-29 12:23:00,0.74434,0.74445,0.74433,0.74434,12800000.0
2009-09-29 12:24:00,0.74431,0.74435,0.7442,0.7442,11200000.0
2009-09-29 12:25:00,0.74423,0.74423,0.74416,0.74416,9600000.0
2009-09-29 12:26:00,0.7441,0.74418,0.74399,0.74399,11200000.0
2009-09-29 12:27:00,0.74389,0.74419,0.74389,0.74419,11200000.0
2009-09-29 12:28:00,0.74417,0.74419,0.74408,0.74408,9600000.0
2009-09-29 12:29:00,0.74397,0.74408,0.74393,0.744,12800000.0
2009-09-29 12:30:00,0.74419,0.74556,0.74419,0.74556,12800000.0
2009-09-29 12:31:00,0.74584,0.74587,0.74499,0.74499,11200000.0
2009-09-29 12:32:00,0.74522,0.74554,0.74522,0.74549,12800000.0
2009-09-29 12:33:00,0.74544,0.74551,0.74535,0.74545,11200000.0
2009-09-29 12:34:00,0.74538,0.74549,0.74501,0.74549,8000000.0
2009-09-29 12:35:00,0.74549,0.7456,0.74539,0.74539,16000000.0
2009-09-29 12:36:00,0.74522,0.74533,0.74517,0.74523,17600000.0
2009-09-29 12:37:00,0.74514,0.74524,0.74514,0.74522,8000000.0
2009-09-29 12:38:00,0.74522,0.74531,0.74503,0.74531,12800000.0
2009-09-29 12:39:00,0.7453,0.7453,0.74517,0.74518,11200000.0
2009-09-29 12:40:00,0.74506,0.74506,0.74498,0.74498,14400000.0
2009-09-29 12:41:00,0.74491,0.74492,0.74479,0.74479,12800000.0
2009-09-29 12:42:00,0.74495,0.74495,0.7447,0.7447,8000000.0
2009-09-29 12:43:00,0.74418,0.74418,0.7439,0.7439,9000000.0
2009-09-29 12:44:00,0.7439,0.74392,0.74369,0.74388,12800000.0
2009-09-29 12:45:00,0.74391,0.74395,0.74383,0.74386,11200000.0
2009-09-29 12:46:00,0.74365,0.74365,0.74345,0.74345,9600000.0
2009-09-29 12:47:00,0.74353,0.74374,0.74338,0.74371,11200000.0
2009-09-29 12:48:00,0.74378,0.74391,0.74375,0.74375,16000000.0
2009-09-29 12:49:00,0.74395,0.744,0.74384,0.74398,12800000.0
2009-09-29 12:50:00,0.74407,0.74424,0.74407,0.74417,17600000.0
2009-09-29 12:51:00,0.74407,0.74407,0.74385,0.74385,12800000.0
2009-09-29 12:52:00,0.74391,0.74403,0.74391,0.74397,16000000.0
2009-09-29 12:53:00,0.74385,0.74411,0.74337,0.74405,17600000.0
2009-09-29 12:54:00,0.74387,0.74401,0.74387,0.74401,11200000.0
2009-09-29 12:55:00,0.74394,0.74401,0.74394,0.74401,11200000.0
2009-09-29 12:56:00,0.74396,0.74404,0.74396,0.74396,12800000.0
2009-09-29 12:57:00,0.74387,0.74408,0.74302,0.74408,16000000.0
2009-09-29 12:58:00,0.74409,0.74418,0.74405,0.74405,11200000.0
2009-09-29 12:59:00,0.74402,0.74402,0.74382,0.74401,11200000.0
2009-09-29 13:00:00,0.74393,0.74393,0.74354,0.74354,16400000.0
2009-09-29 13:01:00,0.74381,0.74383,0.74375,0.74375,8000000.0
2009-09-29 13:02:00,0.74381,0.74381,0.74365,0.74371,16000000.0
2009-09-29 13:03:00,0.74369,0.74369,0.74358,0.74359,12800000.0
2009-09-29 13:04:00,0.74363,0.74381,0.74363,0.74381,11200000.0
2009-09-29 13:05:00,0.74384,0.74384,0.74342,0.7435,12800000.0
2009-09-29 13:06:00,0.74356,0.74356,0.74347,0.74354,8000000.0
2009-09-29 13:07:00,0.74352,0.74358,0.74347,0.74347,11200000.0
2009-09-29 13:08:00,0.74355,0.74366,0.74352,0.74366,8000000.0
2009-09-29 13:09:00,0.74378,0.74383,0.74366,0.7438,12800000.0
2009-09-29 13:10:00,0.74375,0.7438,0.74368,0.74372,11200000.0
2009-09-29 13:11:00,0.74364,0.74364,0.74354,0.74359,11200000.0
2009-09-29 13:12:00,0.74353,0.74368,0.74351,0.74368,12800000.0
2009-09-29 13:13:00,0.7438,0.74385,0.74372,0.74385,11200000.0
2009-09-29 13:14:00,0.74394,0.74403,0.7439,0.74403,11200000.0
2009-09-29 13:15:00,0.74393,0.74395,0.74385,0.74385,8000000.0
2009-09-29 13:16:00,0.74382,0.74398,0.74382,0.74398,12800000.0
2009-09-29 13:17:00,0.74398,0.74398,0.74377,0.74377,12800000.0
2009-09-29 13:18:00,0.74375,0.74375,0.74359,0.7436,11200000.0
2009-09-29 13:19:00,0.74357,0.74366,0.74341,0.74347,11200000.0
2009-09-29 13:20:00,0.74352,0.74363,0.74352,0.74363,14400000.0
2009-09-29 13:21:00,0.74366,0.74366,0.74355,0.74355,12800000.0
2009-09-29 13:22:00,0.74354,0.74358,0.74349,0.74358,17600000.0
2009-09-29 13:23:00,0.74361,0.74365,0.74353,0.74353,14400000.0
2009-09-29 13:24:00,0.74344,0.74353,0.74344,0.74353,8000000.0
2009-09-29 13:25:00,0.74353,0.74371,0.74353,0.74366,11200000.0
2009-09-29 13:26:00,0.74367,0.7438,0.74366,0.7438,11200000.0
2009-09-29 13:27:00,0.7438,0.7438,0.74367,0.74367,9600000.0
2009-09-29 13:28:00,0.74357,0.74362,0.7435,0.74362,11200000.0
2009-09-29 13:29:00,0.74355,0.74362,0.74355,0.74356,10600000.0
2009-09-29 13:30:00,0.7435,0.74372,0.7435,0.74367,19200000.0
2009-09-29 13:31:00,0.74367,0.74389,0.74367,0.74389,14400000.0
2009-09-29 13:32:00,0.74391,0.74395,0.74386,0.74393,14800000.0
2009-09-29 13:33:00,0.744,0.74407,0.744,0.74407,21800000.0
2009-09-29 13:34:00,0.74413,0.74413,0.74395,0.74395,33600000.0
2009-09-29 13:35:00,0.74398,0.74399,0.74391,0.74391,27200000.0
2009-09-29 13:36:00,0.7438,0.7438,0.74358,0.74358,28800000.0
2009-09-29 13:37:00,0.74358,0.74369,0.74349,0.74349,14400000.0
2009-09-29 13:38:00,0.74344,0.7435,0.74331,0.7435,33600000.0
2009-09-29 13:39:00,0.74353,0.74357,0.74347,0.74353,20800000.0
2009-09-29 13:40:00,0.74357,0.74367,0.74355,0.74366,43200000.0
2009-09-29 13:41:00,0.74373,0.74383,0.74373,0.74383,17600000.0
2009-09-29 13:42:00,0.7439,0.74407,0.7439,0.74407,17600000.0
2009-09-29 13:43:00,0.74406,0.74409,0.74402,0.74409,30800000.0
2009-09-29 13:44:00,0.74409,0.7441,0.74398,0.74398,32000000.0
2009-09-29 13:45:00,0.74388,0.74401,0.74386,0.74398,23400000.0
2009-09-29 13:46:00,0.7439,0.74398,0.74386,0.74386,19200000.0
2009-09-29 13:47:00,0.74392,0.74401,0.74391,0.74401,16000000.0
2009-09-29 13:48:00,0.74399,0.74399,0.74384,0.74384,33600000.0
2009-09-29 13:49:00,0.74386,0.74386,0.74368,0.74368,28800000.0
2009-09-29 13:50:00,0.74363,0.74363,0.74359,0.74359,11200000.0
2009-09-29 13:51:00,0.74366,0.74375,0.74366,0.74371,28200000.0
2009-09-29 13:52:00,0.7437,0.7437,0.74354,0.74355,41600000.0
2009-09-29 13:53:00,0.74351,0.74357,0.74348,0.74354,28800000.0
2009-09-29 13:54:00,0.74354,0.74354,0.74346,0.74354,46400000.0
2009-09-29 13:55:00,0.74353,0.74353,0.74348,0.74348,21200000.0
2009-09-29 13:56:00,0.74337,0.74342,0.74333,0.74333,22400000.0
2009-09-29 13:57:00,0.74329,0.74332,0.74325,0.74326,38400000.0
2009-09-29 13:58:00,0.74331,0.74331,0.74319,0.74319,19200000.0
2009-09-29 13:59:00,0.74322,0.74322,0.74309,0.74309,28800000.0
2009-09-29 14:00:00,0.74288,0.74288,0.74279,0.74286,56000000.0
2009-09-29 14:01:00,0.74283,0.74295,0.74283,0.74295,42000000.0
2009-09-29 14:02:00,0.74289,0.74289,0.74279,0.74279,22400000.0
2009-09-29 14:03:00,0.7428,0.74291,0.74275,0.74275,18000000.0
2009-09-29 14:04:00,0.7428,0.7428,0.74259,0.74259,32000000.0
2009-09-29 14:05:00,0.74265,0.74284,0.74265,0.74284,36800000.0
2009-09-29 14:06:00,0.74298,0.74298,0.74268,0.74272,43200000.0
2009-09-29 14:07:00,0.74274,0.74294,0.74274,0.74291,36200000.0
2009-09-29 14:08:00,0.74312,0.74317,0.74309,0.74317,28800000.0
2009-09-29 14:09:00,0.74325,0.74325,0.74312,0.74319,36600000.0
2009-09-29 14:10:00,0.74317,0.74344,0.74317,0.74344,35200000.0
2009-09-29 14:11:00,0.7432,0.7432,0.74296,0.74296,12800000.0
2009-09-29 14:12:00,0.74282,0.74298,0.74282,0.74287,41600000.0
2009-09-29 14:13:00,0.74286,0.74292,0.74283,0.7429,14400000.0
2009-09-29 14:14:00,0.74286,0.74292,0.74265,0.74265,12800000.0
2009-09-29 14:15:00,0.74241,0.74241,0.74228,0.74231,27200000.0
2009-09-29 14:16:00,0.74235,0.74259,0.74235,0.74239,40000000.0
2009-09-29 14:17:00,0.7422,0.74233,0.74206,0.74228,37800000.0
2009-09-29 14:18:00,0.7424,0.7424,0.74224,0.74233,30400000.0
2009-09-29 14:19:00,0.74231,0.74241,0.74228,0.74228,49600000.0
2009-09-29 14:20:00,0.74224,0.74264,0.74224,0.74264,33600000.0
2009-09-29 14:21:00,0.74254,0.74254,0.74228,0.74228,43200000.0
2009-09-29 14:22:00,0.74222,0.74222,0.74203,0.74214,17000000.0
2009-09-29 14:23:00,0.74237,0.74242,0.74224,0.74227,46400000.0
2009-09-29 14:24:00,0.74232,0.74243,0.74228,0.74228,16000000.0
2009-09-29 14:25:00,0.74218,0.74228,0.74207,0.74228,57600000.0
2009-09-29 14:26:00,0.74231,0.74231,0.74224,0.7423,24000000.0
2009-09-29 14:27:00,0.74213,0.74217,0.74207,0.74216,41600000.0
2009-09-29 14:28:00,0.74213,0.74222,0.74209,0.74215,43200000.0
2009-09-29 14:29:00,0.74217,0.7422,0.74213,0.7422,24000000.0
2009-09-29 14:30:00,0.7421,0.74211,0.74199,0.74204,40400000.0
2009-09-29 14:31:00,0.74205,0.74213,0.74203,0.74208,58000000.0
2009-09-29 14:32:00,0.74224,0.74234,0.74219,0.74223,49600000.0
2009-09-29 14:33:00,0.74225,0.74247,0.74225,0.74247,30400000.0
2009-09-29 14:34:00,0.74254,0.74254,0.74238,0.7425,30400000.0
2009-09-29 14:35:00,0.74262,0.74273,0.74258,0.74273,35200000.0
2009-09-29 14:36:00,0.74258,0.74258,0.74248,0.74252,16000000.0
2009-09-29 14:37:00,0.74259,0.74263,0.74256,0.74256,52800000.0
2009-09-29 14:38:00,0.74244,0.7426,0.74244,0.7426,65600000.0
2009-09-29 14:39:00,0.74274,0.74279,0.74269,0.74277,65600000.0
2009-09-29 14:40:00,0.7428,0.74285,0.74262,0.74262,57000000.0
2009-09-29 14:41:00,0.74255,0.74255,0.74228,0.74228,67600000.0
2009-09-29 14:42:00,0.74232,0.74246,0.74232,0.74246,36800000.0
2009-09-29 14:43:00,0.74244,0.74247,0.74238,0.74238,30400000.0
2009-09-29 14:44:00,0.74236,0.74236,0.74223,0.74233,52200000.0
2009-09-29 14:45:00,0.7424,0.7424,0.74223,0.74236,44800000.0
2009-09-29 14:46:00,0.74238,0.74238,0.7423,0.7423,24400000.0
2009-09-29 14:47:00,0.7423,0.74238,0.74228,0.74228,12800000.0
2009-09-29 14:48:00,0.74232,0.74236,0.74232,0.74233,24000000.0
2009-09-29 14:49:00,0.74233,0.74238,0.7423,0.74238,44800000.0
2009-09-29 14:50:00,0.74243,0.74243,0.74227,0.74242,38400000.0
2009-09-29 14:51:00,0.74262,0.74262,0.74242,0.74246,33600000.0
2009-09-29 14:52:00,0.74238,0.74238,0.74226,0.74231,20800000.0
2009-09-29 14:53:00,0.74226,0.74259,0.74225,0.74259,20800000.0
2009-09-29 14:54:00,0.74265,0.74265,0.74253,0.74255,18000000.0
2009-09-29 14:55:00,0.7425,0.74269,0.7425,0.74266,12800000.0
2009-09-29 14:56:00,0.74277,0.74284,0.74274,0.74284,24000000.0
2009-09-29 14:57:00,0.74204,0.74252,0.74204,0.74234,19200000.0
2009-09-29 14:58:00,0.74276,0.74276,0.74264,0.74272,35200000.0
2009-09-29 14:59:00,0.74268,0.74275,0.74268,0.74275,17600000.0
2009-09-29 15:00:00,0.74278,0.74288,0.74275,0.7428,12800000.0
2009-09-29 15:01:00,0.74301,0.74315,0.74301,0.74313,20800000.0
2009-09-29 15:02:00,0.74317,0.74317,0.74299,0.74305,36800000.0
2009-09-29 15:03:00,0.74287,0.74287,0.74283,0.74285,31400000.0
2009-09-29 15:04:00,0.74279,0.74283,0.74241,0.74241,51200000.0
2009-09-29 15:05:00,0.7425,0.7426,0.74247,0.7426,38400000.0
2009-09-29 15:06:00,0.74268,0.74268,0.74261,0.74261,14400000.0
2009-09-29 15:07:00,0.7425,0.7425,0.74245,0.74245,25600000.0
2009-09-29 15:08:00,0.74244,0.74244,0.74241,0.74241,32000000.0
2009-09-29 15:09:00,0.74241,0.74242,0.74231,0.74234,44200000.0
2009-09-29 15:10:00,0.74221,0.74241,0.74221,0.74241,43600000.0
2009-09-29 15:11:00,0.7425,0.74289,0.7425,0.74289,46400000.0
2009-09-29 15:12:00,0.74285,0.74285,0.74277,0.74277,30400000.0
2009-09-29 15:13:00,0.74276,0.74283,0.74276,0.74283,63400000.0
2009-09-29 15:14:00,0.74293,0.74318,0.74293,0.74313,43200000.0
2009-09-29 15:15:00,0.74319,0.74325,0.74315,0.74315,43200000.0
2009-09-29 15:16:00,0.74292,0.74292,0.74275,0.74275,11200000.0
2009-09-29 15:17:00,0.7429,0.74291,0.74287,0.74289,14400000.0
2009-09-29 15:18:00,0.74284,0.74287,0.74278,0.74281,11200000.0
2009-09-29 15:19:00,0.74265,0.74271,0.74259,0.74259,14400000.0
2009-09-29 15:20:00,0.74252,0.74259,0.74252,0.74259,24000000.0
2009-09-29 15:21:00,0.74267,0.74269,0.74252,0.74252,27200000.0
2009-09-29 15:22:00,0.74241,0.74241,0.74229,0.74229,32000000.0
2009-09-29 15:23:00,0.74232,0.74238,0.74228,0.74238,56000000.0
2009-09-29 15:24:00,0.74227,0.74236,0.74227,0.74236,25600000.0
2009-09-29 15:25:00,0.74241,0.7425,0.74241,0.74245,14400000.0
2009-09-29 15:26:00,0.74242,0.74243,0.74237,0.74237,33600000.0
2009-09-29 15:27:00,0.74244,0.74244,0.74231,0.74237,32000000.0
2009-09-29 15:28:00,0.74243,0.74246,0.74236,0.74246,68800000.0
2009-09-29 15:29:00,0.74245,0.74245,0.74107,0.74137,44800000.0
2009-09-29 15:30:00,0.74158,0.74302,0.74158,0.74167,80000000.0
2009-09-29 15:31:00,0.74244,0.74245,0.74236,0.74236,70400000.0
2009-09-29 15:32:00,0.74223,0.74247,0.74223,0.74247,46400000.0
2009-09-29 15:33:00,0.74252,0.74262,0.74249,0.74257,28800000.0
2009-09-29 15:34:00,0.74248,0.74248,0.7424,0.74243,25600000.0
2009-09-29 15:35:00,0.74249,0.74264,0.74249,0.7426,46800000.0
2009-09-29 15:36:00,0.74259,0.74259,0.74238,0.7425,28800000.0
2009-09-29 15:37:00,0.74259,0.74265,0.74247,0.74265,22400000.0
2009-09-29 15:38:00,0.74273,0.74273,0.74244,0.74244,64000000.0
2009-09-29 15:39:00,0.7424,0.74241,0.74223,0.74239,41600000.0
2009-09-29 15:40:00,0.74239,0.74246,0.74226,0.74226,36800000.0
2009-09-29 15:41:00,0.74232,0.74245,0.7423,0.74237,50000000.0
2009-09-29 15:42:00,0.74249,0.74253,0.74241,0.74253,49600000.0
2009-09-29 15:43:00,0.74258,0.74263,0.74254,0.74254,35600000.0
2009-09-29 15:44:00,0.74239,0.74253,0.74236,0.74241,35200000.0
2009-09-29 15:45:00,0.74242,0.74242,0.74221,0.74235,46800000.0
2009-09-29 15:46:00,0.74239,0.74239,0.74223,0.74223,17600000.0
2009-09-29 15:47:00,0.74223,0.74236,0.74223,0.74232,40000000.0
2009-09-29 15:48:00,0.74226,0.74226,0.7422,0.74223,33000000.0
2009-09-29 15:49:00,0.74215,0.74226,0.74211,0.74211,16000000.0
2009-09-29 15:50:00,0.74208,0.74221,0.74208,0.74212,12800000.0
2009-09-29 15:51:00,0.74211,0.74239,0.74211,0.74239,46800000.0
2009-09-29 15:52:00,0.74236,0.74254,0.74236,0.74254,14400000.0
2009-09-29 15:53:00,0.7425,0.7426,0.74235,0.74237,22400000.0
2009-09-29 15:54:00,0.74217,0.74224,0.74209,0.74209,28800000.0
2009-09-29 15:55:00,0.74214,0.74253,0.74214,0.74253,17600000.0
2009-09-29 15:56:00,0.74261,0.74278,0.74247,0.74278,51600000.0
2009-09-29 15:57:00,0.74287,0.74287,0.74277,0.74287,28800000.0
2009-09-29 15:58:00,0.7428,0.7429,0.7428,0.74288,25600000.0
2009-09-29 15:59:00,0.74275,0.74275,0.74234,0.74234,33600000.0
2009-09-29 16:00:00,0.74213,0.74218,0.74201,0.74217,62400000.0
2009-09-29 16:01:00,0.74199,0.74199,0.7414,0.7414,38400000.0
2009-09-29 16:02:00,0.74132,0.74152,0.7413,0.74152,33600000.0
2009-09-29 16:03:00,0.74147,0.74162,0.74133,0.74162,52200000.0
2009-09-29 16:04:00,0.74196,0.74196,0.74186,0.74193,52000000.0
2009-09-29 16:05:00,0.74185,0.74205,0.74185,0.7419,35200000.0
2009-09-29 16:06:00,0.74184,0.74188,0.74184,0.74188,42000000.0
2009-09-29 16:07:00,0.74177,0.74177,0.74132,0.74132,36800000.0
2009-09-29 16:08:00,0.74134,0.74176,0.74134,0.74176,44800000.0
2009-09-29 16:09:00,0.74172,0.74181,0.74165,0.74181,41600000.0
2009-09-29 16:10:00,0.74185,0.74189,0.74175,0.74188,56000000.0
2009-09-29 16:11:00,0.74193,0.74196,0.74191,0.74192,20800000.0
2009-09-29 16:12:00,0.742,0.74214,0.74197,0.74214,38400000.0
2009-09-29 16:13:00,0.7422,0.74225,0.74211,0.74215,48000000.0
2009-09-29 16:14:00,0.74215,0.74216,0.74206,0.74216,44800000.0
2009-09-29 16:15:00,0.74218,0.74218,0.74197,0.74211,52800000.0
2009-09-29 16:16:00,0.74202,0.74207,0.74172,0.74172,35600000.0
2009-09-29 16:17:00,0.74168,0.74187,0.74168,0.74182,32000000.0
2009-09-29 16:18:00,0.74185,0.74194,0.74178,0.74194,54400000.0
2009-09-29 16:19:00,0.74185,0.74191,0.74181,0.74188,19200000.0
2009-09-29 16:20:00,0.74169,0.74179,0.74165,0.74179,36800000.0
2009-09-29 16:21:00,0.74186,0.74189,0.74176,0.74176,41600000.0
2009-09-29 16:22:00,0.74169,0.74173,0.74161,0.74161,46400000.0
2009-09-29 16:23:00,0.74176,0.74194,0.74174,0.74174,68800000.0
2009-09-29 16:24:00,0.74164,0.74164,0.74148,0.74149,31400000.0
2009-09-29 16:25:00,0.74159,0.74162,0.74154,0.74161,33600000.0
2009-09-29 16:26:00,0.74169,0.74169,0.74166,0.74166,30400000.0
2009-09-29 16:27:00,0.7417,0.74187,0.74167,0.74172,46400000.0
2009-09-29 16:28:00,0.74189,0.74189,0.74171,0.74179,32000000.0
2009-09-29 16:29:00,0.74181,0.74188,0.74178,0.74178,29200000.0
2009-09-29 16:30:00,0.74173,0.74181,0.74173,0.74173,44800000.0
2009-09-29 16:31:00,0.742,0.74219,0.74192,0.74194,39400000.0
2009-09-29 16:32:00,0.74187,0.74197,0.74187,0.74194,52800000.0
2009-09-29 16:33:00,0.74198,0.74212,0.74198,0.74212,49600000.0
2009-09-29 16:34:00,0.74212,0.74213,0.74203,0.74213,48000000.0
2009-09-29 16:35:00,0.74226,0.74229,0.74216,0.74216,65600000.0
2009-09-29 16:36:00,0.74216,0.74231,0.74216,0.74222,65600000.0
2009-09-29 16:37:00,0.74238,0.74243,0.74235,0.74243,59200000.0
2009-09-29 16:38:00,0.7424,0.7424,0.7423,0.74231,38400000.0
2009-09-29 16:39:00,0.74232,0.74241,0.74232,0.74241,52600000.0
2009-09-29 16:40:00,0.74238,0.74243,0.74227,0.74236,72400000.0
2009-09-29 16:41:00,0.7424,0.74244,0.74231,0.74239,41600000.0
2009-09-29 16:42:00,0.74223,0.7423,0.74214,0.74214,72400000.0
2009-09-29 16:43:00,0.74215,0.74237,0.74212,0.74237,22400000.0
2009-09-29 16:44:00,0.7424,0.7424,0.74214,0.74217,48000000.0
2009-09-29 16:45:00,0.74212,0.74221,0.74206,0.74221,54400000.0
2009-09-29 16:46:00,0.74227,0.74238,0.74226,0.74229,91200000.0
2009-09-29 16:47:00,0.74232,0.74237,0.74224,0.74228,67200000.0
2009-09-29 16:48:00,0.74222,0.7423,0.74219,0.74222,60800000.0
2009-09-29 16:49:00,0.74224,0.74224,0.74215,0.74215,43200000.0
2009-09-29 16:50:00,0.74211,0.74223,0.74204,0.74211,62400000.0
2009-09-29 16:51:00,0.74206,0.74206,0.74196,0.742,32000000.0
2009-09-29 16:52:00,0.74208,0.74208,0.74166,0.74166,43200000.0
2009-09-29 16:53:00,0.74177,0.74189,0.74173,0.74183,33600000.0
2009-09-29 16:54:00,0.74168,0.74168,0.74161,0.74164,20800000.0
2009-09-29 16:55:00,0.74155,0.74165,0.74152,0.74165,40000000.0
2009-09-29 16:56:00,0.74179,0.74189,0.74172,0.74183,45200000.0
2009-09-29 16:57:00,0.74188,0.74188,0.74157,0.74157,14400000.0
2009-09-29 16:58:00,0.74157,0.74177,0.74157,0.74177,54200000.0
2009-09-29 16:59:00,0.74187,0.74215,0.74187,0.74215,43200000.0
2009-09-29 17:00:00,0.74209,0.74223,0.74209,0.74216,46400000.0
2009-09-29 17:01:00,0.74214,0.74214,0.74202,0.74204,49600000.0
2009-09-29 17:02:00,0.74201,0.74211,0.74194,0.74194,41600000.0
2009-09-29 17:03:00,0.74193,0.74198,0.74185,0.7419,49600000.0
2009-09-29 17:04:00,0.7419,0.7419,0.74171,0.74171,44800000.0
2009-09-29 17:05:00,0.74169,0.74171,0.7416,0.74167,38400000.0
2009-09-29 17:06:00,0.74181,0.74219,0.74181,0.74216,68800000.0
2009-09-29 17:07:00,0.74225,0.74229,0.74221,0.74223,41600000.0
2009-09-29 17:08:00,0.74225,0.74235,0.74224,0.74227,54400000.0
2009-09-29 17:09:00,0.7424,0.74245,0.7424,0.7424,49000000.0
2009-09-29 17:10:00,0.74236,0.7424,0.74229,0.7424,48000000.0
2009-09-29 17:11:00,0.74235,0.74239,0.74228,0.74239,34600000.0
2009-09-29 17:12:00,0.74242,0.7425,0.74236,0.7425,25600000.0
2009-09-29 17:13:00,0.74255,0.74261,0.74253,0.74255,36800000.0
2009-09-29 17:14:00,0.7425,0.74252,0.74245,0.74249,35600000.0
2009-09-29 17:15:00,0.74238,0.7424,0.74232,0.74236,27200000.0
2009-09-29 17:16:00,0.74241,0.74246,0.74234,0.74246,32000000.0
2009-09-29 17:17:00,0.74241,0.74241,0.74233,0.74236,32000000.0
2009-09-29 17:18:00,0.74236,0.74246,0.74234,0.74246,44800000.0
2009-09-29 17:19:00,0.74244,0.74249,0.74242,0.74244,22400000.0
2009-09-29 17:20:00,0.74241,0.74249,0.74238,0.74238,20800000.0
2009-09-29 17:21:00,0.74235,0.74242,0.74233,0.74242,28800000.0
2009-09-29 17:22:00,0.74243,0.74249,0.74243,0.74245,25600000.0
2009-09-29 17:23:00,0.74236,0.74236,0.74228,0.7423,35200000.0
2009-09-29 17:24:00,0.74233,0.7424,0.74225,0.74226,30400000.0
2009-09-29 17:25:00,0.74244,0.74244,0.74233,0.74243,33600000.0
2009-09-29 17:26:00,0.74251,0.74251,0.74228,0.74228,20800000.0
2009-09-29 17:27:00,0.7423,0.7423,0.74219,0.74219,54400000.0
2009-09-29 17:28:00,0.74221,0.74245,0.74221,0.74245,48000000.0
2009-09-29 17:29:00,0.7425,0.74258,0.7425,0.74252,43200000.0
2009-09-29 17:30:00,0.74248,0.74264,0.74248,0.74258,49600000.0
2009-09-29 17:31:00,0.74271,0.74279,0.74269,0.74279,64000000.0
2009-09-29 17:32:00,0.74278,0.74286,0.74278,0.74279,62400000.0
2009-09-29 17:33:00,0.74266,0.74274,0.74259,0.7426,94400000.0
2009-09-29 17:34:00,0.74258,0.74276,0.7425,0.74276,101200000.0
2009-09-29 17:35:00,0.74283,0.7429,0.74283,0.74287,67200000.0
2009-09-29 17:36:00,0.74281,0.7429,0.74272,0.7429,73000000.0
2009-09-29 17:37:00,0.7429,0.74293,0.74285,0.74293,47400000.0
2009-09-29 17:38:00,0.7429,0.74295,0.7429,0.74291,38400000.0
2009-09-29 17:39:00,0.74289,0.74289,0.74261,0.74261,60800000.0
2009-09-29 17:40:00,0.74261,0.74264,0.74259,0.74264,59200000.0
2009-09-29 17:41:00,0.74278,0.74289,0.74276,0.74276,56400000.0
2009-09-29 17:42:00,0.74275,0.74282,0.74275,0.74276,56400000.0
2009-09-29 17:43:00,0.74269,0.74269,0.74255,0.74255,49600000.0
2009-09-29 17:44:00,0.74252,0.74258,0.74247,0.74247,50000000.0
2009-09-29 17:45:00,0.74239,0.74246,0.74225,0.74225,68800000.0
2009-09-29 17:46:00,0.74204,0.74212,0.74197,0.74212,91200000.0
2009-09-29 17:47:00,0.74208,0.74208,0.74188,0.74189,90000000.0
2009-09-29 17:48:00,0.74186,0.7419,0.74168,0.74168,104000000.0
2009-09-29 17:49:00,0.74152,0.74152,0.74126,0.74133,102400000.0
2009-09-29 17:50:00,0.74135,0.74139,0.7413,0.74133,74000000.0
2009-09-29 17:51:00,0.74134,0.74134,0.74122,0.74125,70800000.0
2009-09-29 17:52:00,0.74125,0.74144,0.74125,0.74134,67200000.0
2009-09-29 17:53:00,0.74147,0.7415,0.74142,0.74146,52800000.0
2009-09-29 17:54:00,0.74147,0.74147,0.7414,0.74141,53200000.0
2009-09-29 17:55:00,0.74147,0.74151,0.74136,0.74136,72000000.0
2009-09-29 17:56:00,0.74136,0.74154,0.74136,0.74154,54400000.0
2009-09-29 17:57:00,0.74147,0.74151,0.74138,0.74138,56000000.0
2009-09-29 17:58:00,0.74145,0.74158,0.74143,0.7415,62400000.0
2009-09-29 17:59:00,0.7415,0.74151,0.7414,0.7414,80000000.0
2009-09-29 18:00:00,0.74135,0.74141,0.74134,0.74141,65000000.0
2009-09-29 18:01:00,0.74139,0.74151,0.74139,0.74148,65600000.0
2009-09-29 18:02:00,0.74136,0.7414,0.74128,0.74128,41600000.0
2009-09-29 18:03:00,0.74127,0.74139,0.74127,0.74139,66000000.0
2009-09-29 18:04:00,0.74143,0.74153,0.74143,0.74151,49600000.0
2009-09-29 18:05:00,0.74158,0.74163,0.74149,0.74149,51200000.0
2009-09-29 18:06:00,0.74132,0.74145,0.74132,0.74142,59200000.0
2009-09-29 18:07:00,0.7415,0.74157,0.74148,0.74156,70400000.0
2009-09-29 18:08:00,0.74148,0.74148,0.74136,0.74146,86400000.0
2009-09-29 18:09:00,0.7415,0.74155,0.74145,0.74146,52800000.0
2009-09-29 18:10:00,0.74143,0.74153,0.74142,0.74143,52800000.0
2009-09-29 18:11:00,0.74167,0.74168,0.74149,0.74159,57600000.0
2009-09-29 18:12:00,0.74155,0.74164,0.74155,0.74164,22400000.0
2009-09-29 18:13:00,0.7416,0.74168,0.7416,0.74164,30800000.0
2009-09-29 18:14:00,0.74166,0.74185,0.74166,0.74185,25600000.0
2009-09-29 18:15:00,0.74183,0.74183,0.74171,0.74171,17600000.0
2009-09-29 18:16:00,0.74172,0.74183,0.7417,0.74179,83200000.0
2009-09-29 18:17:00,0.74187,0.74187,0.74176,0.74186,77200000.0
2009-09-29 18:18:00,0.74188,0.74194,0.74186,0.74189,52000000.0
2009-09-29 18:19:00,0.74182,0.74182,0.74165,0.7417,70400000.0
2009-09-29 18:20:00,0.74184,0.74198,0.74184,0.74197,64400000.0
2009-09-29 18:21:00,0.74214,0.74224,0.74214,0.74224,35200000.0
2009-09-29 18:22:00,0.74225,0.74225,0.7421,0.7421,46400000.0
2009-09-29 18:23:00,0.74206,0.7421,0.74198,0.74203,51600000.0
2009-09-29 18:24:00,0.74195,0.742,0.74181,0.74183,73600000.0
2009-09-29 18:25:00,0.74181,0.74196,0.74178,0.74195,51200000.0
2009-09-29 18:26:00,0.74192,0.74192,0.74183,0.74184,41600000.0
2009-09-29 18:27:00,0.742,0.74221,0.742,0.74205,41600000.0
2009-09-29 18:28:00,0.74203,0.74215,0.74188,0.74188,17600000.0
2009-09-29 18:29:00,0.74169,0.74169,0.74162,0.74169,30400000.0
2009-09-29 18:30:00,0.74167,0.74181,0.74167,0.74178,38400000.0
2009-09-29 18:31:00,0.74175,0.74188,0.74175,0.74187,52800000.0
2009-09-29 18:32:00,0.7419,0.7419,0.74183,0.7419,84800000.0
2009-09-29 18:33:00,0.74193,0.74196,0.74184,0.74185,25600000.0
2009-09-29 18:34:00,0.74192,0.74205,0.74192,0.74205,41600000.0
2009-09-29 18:35:00,0.74211,0.74229,0.74211,0.74227,38400000.0
2009-09-29 18:36:00,0.74242,0.74242,0.74226,0.74239,73600000.0
2009-09-29 18:37:00,0.74234,0.7424,0.74229,0.7423,76800000.0
2009-09-29 18:38:00,0.74236,0.74237,0.74228,0.74231,62400000.0
2009-09-29 18:39:00,0.74226,0.74228,0.74218,0.74228,50600000.0
2009-09-29 18:40:00,0.74239,0.74239,0.74223,0.74231,75600000.0
2009-09-29 18:41:00,0.74232,0.74237,0.74219,0.74224,83600000.0
2009-09-29 18:42:00,0.74182,0.74188,0.74156,0.74175,33600000.0
2009-09-29 18:43:00,0.74204,0.74206,0.74199,0.74199,58000000.0
2009-09-29 18:44:00,0.742,0.7421,0.742,0.74207,36800000.0
2009-09-29 18:45:00,0.74206,0.74208,0.74197,0.74202,76800000.0
2009-09-29 18:46:00,0.74194,0.74206,0.74194,0.74203,84800000.0
2009-09-29 18:47:00,0.74191,0.74208,0.74191,0.74208,57600000.0
2009-09-29 18:48:00,0.74219,0.74248,0.74219,0.74248,33600000.0
2009-09-29 18:49:00,0.74252,0.74258,0.74239,0.74258,41600000.0
2009-09-29 18:50:00,0.74272,0.74287,0.74272,0.74287,48000000.0
2009-09-29 18:51:00,0.74289,0.74293,0.74282,0.74282,35200000.0
2009-09-29 18:52:00,0.74282,0.74286,0.74275,0.74281,41600000.0
2009-09-29 18:53:00,0.74285,0.74296,0.74278,0.74285,40000000.0
2009-09-29 18:54:00,0.74291,0.74293,0.74286,0.74288,24400000.0
2009-09-29 18:55:00,0.74288,0.7429,0.74274,0.74274,30400000.0
2009-09-29 18:56:00,0.74263,0.74267,0.74253,0.74253,25600000.0
2009-09-29 18:57:00,0.74257,0.74257,0.74249,0.74257,21800000.0
2009-09-29 18:58:00,0.74263,0.74273,0.74263,0.74273,19200000.0
2009-09-29 18:59:00,0.74282,0.7429,0.74282,0.74289,48400000.0
2009-09-29 19:00:00,0.74307,0.74325,0.74307,0.74325,25600000.0
2009-09-29 19:01:00,0.7433,0.74335,0.7433,0.74331,17600000.0
2009-09-29 19:02:00,0.7433,0.74337,0.7433,0.74336,17600000.0
2009-09-29 19:03:00,0.74327,0.7433,0.7432,0.7432,20800000.0
2009-09-29 19:04:00,0.74325,0.74329,0.74314,0.74329,52800000.0
2009-09-29 19:05:00,0.74335,0.74352,0.74335,0.74349,27200000.0
2009-09-29 19:06:00,0.74376,0.74376,0.74355,0.7436,67200000.0
2009-09-29 19:07:00,0.74366,0.74367,0.74359,0.7436,52800000.0
2009-09-29 19:08:00,0.74356,0.74356,0.74337,0.74337,27200000.0
2009-09-29 19:09:00,0.74326,0.74329,0.74306,0.74308,78400000.0
2009-09-29 19:10:00,0.74307,0.74317,0.74304,0.74307,28800000.0
2009-09-29 19:11:00,0.74293,0.743,0.74289,0.743,51200000.0
2009-09-29 19:12:00,0.74243,0.74295,0.74243,0.74283,27200000.0
2009-09-29 19:13:00,0.74303,0.74303,0.74288,0.74288,16400000.0
2009-09-29 19:14:00,0.74282,0.74283,0.74274,0.74283,48000000.0
2009-09-29 19:15:00,0.74295,0.74301,0.74289,0.74293,27200000.0
2009-09-29 19:16:00,0.74286,0.74292,0.74278,0.74278,11200000.0
2009-09-29 19:17:00,0.74283,0.74283,0.74276,0.74276,35200000.0
2009-09-29 19:18:00,0.74277,0.74284,0.74277,0.74277,36800000.0
2009-09-29 19:19:00,0.74282,0.74286,0.74274,0.74282,48000000.0
2009-09-29 19:20:00,0.7428,0.7428,0.7427,0.7427,11200000.0
2009-09-29 19:21:00,0.74282,0.74283,0.74278,0.74282,14400000.0
2009-09-29 19:22:00,0.74276,0.7428,0.74257,0.74265,30400000.0
2009-09-29 19:23:00,0.74292,0.74293,0.74284,0.74293,20800000.0
2009-09-29 19:24:00,0.7429,0.743,0.74288,0.743,54800000.0
2009-09-29 19:25:00,0.74297,0.74314,0.74297,0.74314,49000000.0
2009-09-29 19:26:00,0.74317,0.74317,0.74308,0.74308,38400000.0
2009-09-29 19:27:00,0.74307,0.74307,0.74294,0.74303,60800000.0
2009-09-29 19:28:00,0.74297,0.74297,0.74281,0.74281,41600000.0
2009-09-29 19:29:00,0.74279,0.74282,0.74272,0.74279,40000000.0
2009-09-29 19:30:00,0.74283,0.74292,0.74272,0.74272,36800000.0
2009-09-29 19:31:00,0.74275,0.74287,0.74269,0.74269,25600000.0
2009-09-29 19:32:00,0.74273,0.74284,0.74272,0.74284,25600000.0
2009-09-29 19:33:00,0.74274,0.74275,0.7427,0.74272,16000000.0
2009-09-29 19:34:00,0.74268,0.7427,0.74259,0.74266,68800000.0
2009-09-29 19:35:00,0.74266,0.74272,0.74266,0.74272,25600000.0
2009-09-29 19:36:00,0.74275,0.74279,0.74265,0.74265,22400000.0
2009-09-29 19:37:00,0.74262,0.74265,0.74256,0.74263,28800000.0
2009-09-29 19:38:00,0.74256,0.74258,0.74252,0.74252,13800000.0
2009-09-29 19:39:00,0.7426,0.74263,0.74254,0.74257,17600000.0
2009-09-29 19:40:00,0.74244,0.74245,0.74231,0.74231,24000000.0
2009-09-29 19:41:00,0.74225,0.74225,0.74215,0.74215,16000000.0
2009-09-29 19:42:00,0.74198,0.74212,0.74194,0.7421,27200000.0
2009-09-29 19:43:00,0.74224,0.74231,0.74224,0.74229,14400000.0
2009-09-29 19:44:00,0.74238,0.74246,0.74235,0.74244,24000000.0
2009-09-29 19:45:00,0.74244,0.74246,0.74229,0.74229,28200000.0
2009-09-29 19:46:00,0.74228,0.7424,0.74228,0.74238,12800000.0
2009-09-29 19:47:00,0.74247,0.74254,0.74247,0.74254,17600000.0
2009-09-29 19:48:00,0.74263,0.74263,0.74256,0.74257,14400000.0
2009-09-29 19:49:00,0.74256,0.74256,0.7425,0.74256,38400000.0
2009-09-29 19:50:00,0.74253,0.74253,0.74239,0.74239,36800000.0
2009-09-29 19:51:00,0.74232,0.74236,0.74222,0.74222,25600000.0
2009-09-29 19:52:00,0.74215,0.74223,0.74212,0.74217,12800000.0
2009-09-29 19:53:00,0.74228,0.74234,0.74228,0.74234,12800000.0
2009-09-29 19:54:00,0.74229,0.74229,0.74221,0.74221,11200000.0
2009-09-29 19:55:00,0.7422,0.74227,0.74216,0.74218,48000000.0
2009-09-29 19:56:00,0.74222,0.74228,0.74221,0.74228,12800000.0
2009-09-29 19:57:00,0.74225,0.74225,0.7422,0.74224,16000000.0
2009-09-29 19:58:00,0.74223,0.74235,0.7422,0.74235,9600000.0
2009-09-29 19:59:00,0.74242,0.74247,0.74241,0.74247,32000000.0
2009-09-29 20:00:00,0.74245,0.74245,0.74232,0.74243,38400000.0
2009-09-29 20:01:00,0.7424,0.7424,0.74231,0.74233,17600000.0
2009-09-29 20:02:00,0.74232,0.74234,0.74224,0.74224,11200000.0
2009-09-29 20:03:00,0.74233,0.74236,0.74231,0.74235,17600000.0
2009-09-29 20:04:00,0.74227,0.74239,0.74227,0.74235,33600000.0
2009-09-29 20:05:00,0.74238,0.74238,0.74226,0.74226,31400000.0
2009-09-29 20:06:00,0.74228,0.74244,0.74228,0.7424,12800000.0
2009-09-29 20:07:00,0.74232,0.74232,0.7421,0.7421,38400000.0
2009-09-29 20:08:00,0.74208,0.74212,0.742,0.74205,19600000.0
2009-09-29 20:09:00,0.74203,0.74214,0.74203,0.74206,17600000.0
2009-09-29 20:10:00,0.74199,0.74199,0.74168,0.74168,24000000.0
2009-09-29 20:11:00,0.74159,0.74164,0.74146,0.74156,30400000.0
2009-09-29 20:12:00,0.74149,0.74149,0.74117,0.74117,41600000.0
2009-09-29 20:13:00,0.74113,0.7412,0.74104,0.74107,25600000.0
2009-09-29 20:14:00,0.74111,0.74115,0.74106,0.74106,22400000.0
2009-09-29 20:15:00,0.74098,0.74102,0.74098,0.74101,11200000.0
2009-09-29 20:16:00,0.74105,0.74105,0.74075,0.74075,19200000.0
2009-09-29 20:17:00,0.7407,0.7407,0.74055,0.74058,25600000.0
2009-09-29 20:18:00,0.74081,0.74081,0.74064,0.74064,20800000.0
2009-09-29 20:19:00,0.74058,0.74067,0.74058,0.74067,19200000.0
2009-09-29 20:20:00,0.74057,0.74059,0.74048,0.74059,14400000.0
2009-09-29 20:21:00,0.74061,0.74061,0.74052,0.7406,11200000.0
2009-09-29 20:22:00,0.74059,0.74066,0.74059,0.74066,22400000.0
2009-09-29 20:23:00,0.74066,0.74071,0.7406,0.74067,12800000.0
2009-09-29 20:24:00,0.74071,0.74083,0.74071,0.74072,20800000.0
2009-09-29 20:25:00,0.74082,0.74083,0.74073,0.7408,12800000.0
2009-09-29 20:26:00,0.74078,0.74081,0.74071,0.74077,30400000.0
2009-09-29 20:27:00,0.74077,0.74079,0.74073,0.74079,11200000.0
2009-09-29 20:28:00,0.74077,0.74078,0.74069,0.74069,12800000.0
2009-09-29 20:29:00,0.74063,0.74073,0.74056,0.74064,19200000.0
2009-09-29 20:30:00,0.74073,0.7409,0.74073,0.7409,41000000.0
2009-09-29 20:31:00,0.74087,0.74103,0.74087,0.74103,16000000.0
2009-09-29 20:32:00,0.74105,0.74113,0.74101,0.74113,25600000.0
2009-09-29 20:33:00,0.74115,0.74122,0.74111,0.74119,25600000.0
2009-09-29 20:34:00,0.74097,0.74099,0.74073,0.74082,35200000.0
2009-09-29 20:35:00,0.7412,0.74121,0.74112,0.74119,33000000.0
2009-09-29 20:36:00,0.74055,0.74101,0.74055,0.74101,22400000.0
2009-09-29 20:37:00,0.74114,0.74125,0.74114,0.74122,11200000.0
2009-09-29 20:38:00,0.74086,0.74091,0.74081,0.74082,12800000.0
2009-09-29 20:39:00,0.7412,0.7412,0.74108,0.74117,17600000.0
2009-09-29 20:40:00,0.74113,0.74123,0.74113,0.74114,11200000.0
2009-09-29 20:41:00,0.74107,0.74107,0.74096,0.74096,8000000.0
2009-09-29 20:42:00,0.74097,0.74107,0.74082,0.74082,25600000.0
2009-09-29 20:43:00,0.74092,0.74098,0.74092,0.74098,11200000.0
2009-09-29 20:44:00,0.74096,0.74105,0.74091,0.74105,9600000.0
2009-09-29 20:45:00,0.74113,0.74117,0.74104,0.74112,12800000.0
2009-09-29 20:46:00,0.7407,0.74083,0.7407,0.74082,11200000.0
2009-09-29 20:47:00,0.74109,0.7412,0.74105,0.7412,27200000.0
2009-09-29 20:48:00,0.74097,0.74097,0.74073,0.74094,17600000.0
2009-09-29 20:49:00,0.7412,0.74127,0.7412,0.74127,24400000.0
2009-09-29 20:50:00,0.74128,0.74132,0.74117,0.7412,20800000.0
2009-09-29 20:51:00,0.74112,0.74122,0.74112,0.74113,24000000.0
2009-09-29 20:52:00,0.74107,0.74122,0.74107,0.74118,14400000.0
2009-09-29 20:53:00,0.7412,0.74121,0.74114,0.74116,11200000.0
2009-09-29 20:54:00,0.74112,0.74121,0.74112,0.74121,8000000.0
2009-09-29 20:55:00,0.74121,0.74124,0.74119,0.74121,19200000.0
2009-09-29 20:56:00,0.74117,0.74138,0.74117,0.74138,17600000.0
2009-09-29 20:57:00,0.74059,0.74113,0.74059,0.74104,19600000.0
2009-09-29 20:58:00,0.74147,0.74147,0.74134,0.74139,12800000.0
2009-09-29 20:59:00,0.7413,0.7416,0.7413,0.7416,16000000.0
2009-09-29 21:00:00,0.74171,0.74195,0.74171,0.74195,12800000.0
2009-09-29 21:01:00,0.74193,0.74196,0.74177,0.74177,24000000.0
2009-09-29 21:02:00,0.74166,0.74166,0.74146,0.74154,17600000.0
2009-09-29 21:03:00,0.74155,0.74155,0.74149,0.74149,12800000.0
2009-09-29 21:04:00,0.74144,0.74144,0.7413,0.74133,11200000.0
2009-09-29 21:05:00,0.74131,0.74149,0.74131,0.74149,14400000.0
2009-09-29 21:06:00,0.74154,0.74165,0.74154,0.74163,11200000.0
2009-09-29 21:07:00,0.74174,0.74182,0.74174,0.7418,9600000.0
2009-09-29 21:08:00,0.74183,0.74189,0.74183,0.74189,9600000.0
2009-09-29 21:09:00,0.74188,0.7419,0.74175,0.74186,14400000.0
2009-09-29 21:10:00,0.74177,0.74177,0.74132,0.74132,12800000.0
2009-09-29 21:11:00,0.74093,0.74096,0.74082,0.7409,14400000.0
2009-09-29 21:12:00,0.74112,0.74113,0.74108,0.74108,12800000.0
2009-09-29 21:13:00,0.74068,0.74096,0.74068,0.74096,10600000.0
2009-09-29 21:14:00,0.74115,0.7412,0.74115,0.7412,11200000.0
2009-09-29 21:15:00,0.74115,0.74123,0.74115,0.74116,14400000.0
2009-09-29 21:16:00,0.7412,0.7412,0.74114,0.74114,12800000.0
2009-09-29 21:17:00,0.74104,0.74108,0.741,0.74104,9600000.0
2009-09-29 21:18:00,0.74048,0.74076,0.74044,0.74076,8000000.0
2009-09-29 21:19:00,0.74098,0.74106,0.74095,0.74104,11200000.0
2009-09-29 21:20:00,0.74087,0.74091,0.7407,0.74078,19200000.0
2009-09-29 21:21:00,0.7404,0.74084,0.7404,0.74084,9600000.0
2009-09-29 21:22:00,0.74104,0.74109,0.74101,0.74101,12800000.0
2009-09-29 21:23:00,0.74101,0.74111,0.74092,0.74103,14800000.0
2009-09-29 21:24:00,0.74115,0.74115,0.74098,0.74098,8000000.0
2009-09-29 21:25:00,0.74096,0.74102,0.74096,0.74102,11200000.0
2009-09-29 21:26:00,0.741,0.741,0.74085,0.74086,16000000.0
2009-09-29 21:27:00,0.74078,0.74078,0.74067,0.74068,27200000.0
2009-09-29 21:28:00,0.74071,0.74078,0.74071,0.74078,27200000.0
2009-09-29 21:29:00,0.7407,0.74072,0.74062,0.74062,9600000.0
2009-09-29 21:30:00,0.74056,0.74062,0.74047,0.7406,17600000.0
2009-09-29 21:31:00,0.74059,0.7407,0.74059,0.74066,12800000.0
2009-09-29 21:32:00,0.74067,0.741,0.74003,0.74003,12800000.0
2009-09-29 21:33:00,0.7407,0.7407,0.74054,0.74064,11200000.0
2009-09-29 21:34:00,0.74071,0.74071,0.74065,0.74065,9600000.0
2009-09-29 21:35:00,0.74064,0.7407,0.74064,0.74066,14400000.0
2009-09-29 21:36:00,0.74051,0.74051,0.7402,0.7402,9600000.0
2009-09-29 21:37:00,0.74056,0.74062,0.74052,0.74062,14400000.0
2009-09-29 21:38:00,0.74061,0.74061,0.74041,0.74045,17600000.0
2009-09-29 21:39:00,0.73959,0.74021,0.73959,0.74008,19200000.0
2009-09-29 21:40:00,0.74047,0.74047,0.74043,0.74047,11200000.0
2009-09-29 21:41:00,0.74027,0.74039,0.74011,0.7403,14400000.0
2009-09-29 21:42:00,0.74026,0.74035,0.74007,0.74035,16000000.0
2009-09-29 21:43:00,0.7402,0.74032,0.7402,0.74026,12800000.0
2009-09-29 21:44:00,0.74044,0.74049,0.74041,0.74049,14400000.0
2009-09-29 21:45:00,0.74044,0.74046,0.74032,0.74032,17600000.0
2009-09-29 21:46:00,0.7404,0.74046,0.7404,0.74042,22800000.0
2009-09-29 21:47:00,0.74047,0.74065,0.74029,0.74029,17600000.0
2009-09-29 21:48:00,0.74053,0.74064,0.74045,0.74055,17600000.0
2009-09-29 21:49:00,0.74061,0.74064,0.74047,0.7405,17600000.0
2009-09-29 21:50:00,0.74047,0.74049,0.74041,0.74049,17600000.0
2009-09-29 21:51:00,0.74046,0.74052,0.74044,0.74044,11200000.0
2009-09-29 21:52:00,0.74033,0.74044,0.74033,0.74035,13200000.0
2009-09-29 21:53:00,0.74042,0.74042,0.74038,0.74039,19200000.0
2009-09-29 21:54:00,0.74041,0.74044,0.74041,0.74044,20800000.0
2009-09-29 21:55:00,0.74045,0.74045,0.74037,0.74038,19200000.0
2009-09-29 21:56:00,0.74012,0.74012,0.73985,0.73994,28800000.0
2009-09-29 21:57:00,0.73981,0.73993,0.73969,0.73985,12800000.0
2009-09-29 21:58:00,0.73992,0.74001,0.73991,0.73994,19200000.0
2009-09-29 21:59:00,0.73992,0.74003,0.73992,0.73999,49600000.0
2009-09-29 22:00:00,0.74006,0.74009,0.73994,0.74,32000000.0
2009-09-29 22:01:00,0.74013,0.74018,0.74012,0.74013,22400000.0
2009-09-29 22:02:00,0.74025,0.74027,0.74012,0.74016,24800000.0
2009-09-29 22:03:00,0.74015,0.74015,0.74006,0.74011,73600000.0
2009-09-29 22:04:00,0.74005,0.74009,0.73991,0.73991,19200000.0
2009-09-29 22:05:00,0.73988,0.73988,0.73982,0.73983,22400000.0
2009-09-29 22:06:00,0.73912,0.73964,0.73912,0.73964,12800000.0
2009-09-29 22:07:00,0.73994,0.74005,0.73993,0.73996,19200000.0
2009-09-29 22:08:00,0.73986,0.73996,0.73986,0.73992,49600000.0
2009-09-29 22:09:00,0.73991,0.73994,0.73985,0.73985,11200000.0
2009-09-29 22:10:00,0.7395,0.73964,0.73946,0.73955,18000000.0
2009-09-29 22:11:00,0.73963,0.73965,0.7395,0.73955,19200000.0
2009-09-29 22:12:00,0.73984,0.73994,0.73984,0.73994,19600000.0
2009-09-29 22:13:00,0.73991,0.73995,0.73983,0.73984,11200000.0
2009-09-29 22:14:00,0.73971,0.73971,0.73964,0.73964,19200000.0
2009-09-29 22:15:00,0.73888,0.73927,0.73888,0.73906,13200000.0
2009-09-29 22:16:00,0.73914,0.73958,0.73914,0.73948,11200000.0
2009-09-29 22:17:00,0.73953,0.73959,0.73947,0.73955,33600000.0
2009-09-29 22:18:00,0.73933,0.73956,0.73933,0.7395,12800000.0
2009-09-29 22:19:00,0.74012,0.74036,0.74012,0.74022,12800000.0
2009-09-29 22:20:00,0.74034,0.74034,0.74024,0.74026,12800000.0
2009-09-29 22:21:00,0.73958,0.73993,0.73958,0.73984,16000000.0
2009-09-29 22:22:00,0.73996,0.73996,0.73977,0.73985,16000000.0
2009-09-29 22:23:00,0.73979,0.73981,0.73941,0.73941,13200000.0
2009-09-29 22:24:00,0.74026,0.74035,0.74026,0.74035,8000000.0
2009-09-29 22:25:00,0.73997,0.74004,0.73993,0.73997,16000000.0
2009-09-29 22:26:00,0.74027,0.74027,0.74,0.74,11200000.0
2009-09-29 22:27:00,0.73993,0.73998,0.7399,0.73997,24000000.0
2009-09-29 22:28:00,0.73999,0.73999,0.7398,0.7398,17600000.0
2009-09-29 22:29:00,0.73975,0.73976,0.73971,0.73973,15400000.0
2009-09-29 22:30:00,0.73943,0.73978,0.73943,0.73978,12800000.0
2009-09-29 22:31:00,0.73965,0.73966,0.73959,0.73959,27200000.0
2009-09-29 22:32:00,0.73936,0.73936,0.73917,0.7392,14400000.0
2009-09-29 22:33:00,0.73944,0.73944,0.73933,0.73933,44600000.0
2009-09-29 22:34:00,0.73936,0.73948,0.73926,0.73948,53200000.0
2009-09-29 22:35:00,0.7396,0.73966,0.73959,0.73965,38800000.0
2009-09-29 22:36:00,0.73979,0.74002,0.73979,0.7398,30400000.0
2009-09-29 22:37:00,0.7395,0.73952,0.73947,0.7395,48000000.0
2009-09-29 22:38:00,0.73961,0.73967,0.73953,0.73967,17600000.0
2009-09-29 22:39:00,0.73975,0.73975,0.73949,0.7395,11200000.0
2009-09-29 22:40:00,0.7395,0.73956,0.73949,0.73956,11200000.0
2009-09-29 22:41:00,0.73972,0.73983,0.73972,0.73976,19200000.0
2009-09-29 22:42:00,0.73975,0.73984,0.73955,0.73979,11600000.0
2009-09-29 22:43:00,0.73973,0.73973,0.73964,0.73964,16000000.0
2009-09-29 22:44:00,0.73967,0.73973,0.73967,0.73973,11200000.0
2009-09-29 22:45:00,0.73975,0.73975,0.73952,0.73956,22400000.0
2009-09-29 22:46:00,0.73965,0.74002,0.73965,0.74002,17600000.0
2009-09-29 22:47:00,0.74007,0.74007,0.73994,0.73994,19200000.0
2009-09-29 22:48:00,0.7393,0.73971,0.7393,0.73971,17600000.0
2009-09-29 22:49:00,0.73994,0.74001,0.73994,0.74001,17600000.0
2009-09-29 22:50:00,0.73998,0.73998,0.73987,0.73987,16000000.0
2009-09-29 22:51:00,0.73987,0.73989,0.73986,0.73987,8000000.0
2009-09-29 22:52:00,0.73986,0.73993,0.73985,0.73993,17000000.0
2009-09-29 22:53:00,0.73998,0.73998,0.73994,0.73994,14400000.0
2009-09-29 22:54:00,0.74004,0.74007,0.74001,0.74003,11200000.0
2009-09-29 22:55:00,0.74001,0.74008,0.74001,0.74004,17600000.0
2009-09-29 22:56:00,0.73997,0.73997,0.73986,0.73986,12800000.0
2009-09-29 22:57:00,0.73917,0.73972,0.73917,0.73972,17600000.0
2009-09-29 22:58:00,0.73964,0.73982,0.7395,0.73982,11200000.0
2009-09-29 22:59:00,0.73986,0.73986,0.73971,0.73971,14400000.0
2009-09-29 23:00:00,0.73941,0.73948,0.73941,0.73947,24000000.0
2009-09-29 23:01:00,0.73964,0.73964,0.73956,0.73961,12800000.0
2009-09-29 23:02:00,0.73954,0.73966,0.73941,0.73941,16000000.0
2009-09-29 23:03:00,0.73973,0.73985,0.73973,0.73985,11200000.0
2009-09-29 23:04:00,0.7397,0.73987,0.73966,0.73987,21200000.0
2009-09-29 23:05:00,0.73955,0.73984,0.73955,0.73984,12800000.0
2009-09-29 23:06:00,0.73997,0.74006,0.73997,0.74006,17600000.0
2009-09-29 23:07:00,0.74006,0.74007,0.73997,0.73998,14400000.0
2009-09-29 23:08:00,0.73982,0.73982,0.73933,0.73933,11200000.0
2009-09-29 23:09:00,0.73994,0.73994,0.73962,0.73982,12800000.0
2009-09-29 23:10:00,0.73993,0.74007,0.73993,0.74006,16000000.0
2009-09-29 23:11:00,0.73998,0.73999,0.73987,0.73999,11200000.0
2009-09-29 23:12:00,0.73989,0.73989,0.73976,0.73976,9600000.0
2009-09-29 23:13:00,0.73957,0.73981,0.7395,0.73979,16000000.0
2009-09-29 23:14:00,0.7399,0.73991,0.73972,0.73978,11200000.0
2009-09-29 23:15:00,0.73992,0.73992,0.73986,0.73986,8000000.0
2009-09-29 23:16:00,0.73988,0.73995,0.73986,0.73995,16000000.0
2009-09-29 23:17:00,0.73985,0.73985,0.73968,0.73968,17600000.0
2009-09-29 23:18:00,0.74013,0.74021,0.74008,0.74013,9600000.0
2009-09-29 23:19:00,0.74003,0.74011,0.74003,0.74005,11200000.0
2009-09-29 23:20:00,0.74006,0.74006,0.73998,0.73998,11200000.0
2009-09-29 23:21:00,0.74006,0.74011,0.74002,0.74002,9600000.0
2009-09-29 23:22:00,0.74011,0.74017,0.73999,0.73999,11200000.0
2009-09-29 23:23:00,0.73964,0.73968,0.73931,0.7394,14400000.0
2009-09-29 23:24:00,0.74007,0.74024,0.74007,0.74022,16000000.0
2009-09-29 23:25:00,0.74022,0.74023,0.74013,0.74016,22400000.0
2009-09-29 23:26:00,0.74017,0.74017,0.74011,0.74015,16000000.0
2009-09-29 23:27:00,0.74016,0.74016,0.74012,0.74012,8000000.0
2009-09-29 23:28:00,0.74005,0.74005,0.73993,0.73993,11200000.0
2009-09-29 23:29:00,0.73995,0.74006,0.73995,0.74006,22400000.0
2009-09-29 23:30:00,0.74011,0.74041,0.74008,0.74034,26000000.0
2009-09-29 23:31:00,0.74033,0.74041,0.74028,0.74037,22400000.0
2009-09-29 23:32:00,0.74034,0.74043,0.74016,0.74037,17600000.0
2009-09-29 23:33:00,0.74035,0.74035,0.74018,0.74018,18600000.0
2009-09-29 23:34:00,0.74014,0.74022,0.74013,0.74022,14400000.0
2009-09-29 23:35:00,0.74029,0.74034,0.74029,0.74031,24000000.0
2009-09-29 23:36:00,0.74031,0.74049,0.74031,0.74037,14400000.0
2009-09-29 23:37:00,0.74037,0.74061,0.74037,0.74061,19200000.0
2009-09-29 23:38:00,0.74058,0.74062,0.74054,0.74062,12800000.0
2009-09-29 23:39:00,0.74065,0.74073,0.74064,0.74073,12800000.0
2009-09-29 23:40:00,0.74081,0.74088,0.74077,0.74083,27200000.0
2009-09-29 23:41:00,0.74084,0.74089,0.74075,0.74075,13200000.0
2009-09-29 23:42:00,0.74072,0.74073,0.7407,0.7407,17600000.0
2009-09-29 23:43:00,0.7407,0.74073,0.74065,0.74073,11200000.0
2009-09-29 23:44:00,0.74072,0.74072,0.7405,0.7405,16000000.0
2009-09-29 23:45:00,0.74075,0.74094,0.74075,0.74094,10600000.0
2009-09-29 23:46:00,0.74081,0.74086,0.74061,0.74086,11200000.0
2009-09-29 23:47:00,0.74102,0.74102,0.74092,0.74092,12800000.0
2009-09-29 23:48:00,0.74086,0.74098,0.74086,0.74096,12800000.0
2009-09-29 23:49:00,0.74078,0.74078,0.74055,0.74055,11200000.0
2009-09-29 23:50:00,0.74069,0.74081,0.74048,0.74048,17600000.0
2009-09-29 23:51:00,0.74095,0.74108,0.74093,0.74099,9600000.0
2009-09-29 23:52:00,0.74105,0.74112,0.74099,0.74112,11200000.0
2009-09-29 23:53:00,0.74054,0.74081,0.74051,0.74081,16000000.0
2009-09-29 23:54:00,0.74101,0.74101,0.74088,0.74088,12800000.0
2009-09-29 23:55:00,0.74076,0.74079,0.7407,0.74079,12800000.0
2009-09-29 23:56:00,0.7408,0.74082,0.74071,0.74074,22400000.0
2009-09-29 23:57:00,0.74013,0.74059,0.74013,0.74059,25600000.0
2009-09-29 23:58:00,0.7408,0.7408,0.7406,0.7406,12800000.0
2009-09-29 23:59:00,0.7406,0.74094,0.7406,0.74075,38400000.0
2009-09-30 00:00:00,0.74077,0.74082,0.7407,0.74071,16000000.0
2009-09-30 00:01:00,0.74076,0.74076,0.74068,0.74074,11200000.0
2009-09-30 00:02:00,0.74068,0.74068,0.74058,0.7406,11200000.0
2009-09-30 00:03:00,0.74052,0.74059,0.74031,0.74034,19200000.0
2009-09-30 00:04:00,0.74032,0.74053,0.74022,0.74042,16000000.0
2009-09-30 00:05:00,0.74063,0.74063,0.73985,0.73985,11600000.0
2009-09-30 00:06:00,0.74036,0.74038,0.7403,0.7403,12800000.0
2009-09-30 00:07:00,0.74066,0.74066,0.74028,0.74055,17600000.0
2009-09-30 00:08:00,0.74015,0.74018,0.74013,0.74015,11200000.0
2009-09-30 00:09:00,0.74025,0.74025,0.74002,0.74011,12800000.0
2009-09-30 00:10:00,0.73966,0.73986,0.73966,0.73986,33600000.0
2009-09-30 00:11:00,0.73987,0.74005,0.73955,0.73955,12800000.0
2009-09-30 00:12:00,0.73997,0.74012,0.73978,0.73998,11200000.0
2009-09-30 00:13:00,0.7399,0.7401,0.73988,0.73988,11200000.0
2009-09-30 00:14:00,0.74033,0.74042,0.74017,0.7404,12800000.0
2009-09-30 00:15:00,0.74024,0.74024,0.74013,0.74013,14400000.0
2009-09-30 00:16:00,0.74015,0.74028,0.74014,0.74028,8000000.0
2009-09-30 00:17:00,0.74034,0.74045,0.7403,0.74044,9600000.0
2009-09-30 00:18:00,0.74036,0.74056,0.74032,0.74056,16000000.0
2009-09-30 00:19:00,0.74045,0.74064,0.74045,0.74064,11200000.0
2009-09-30 00:20:00,0.74043,0.74043,0.7401,0.7401,8000000.0
2009-09-30 00:21:00,0.74076,0.74076,0.74061,0.74069,11200000.0
2009-09-30 00:22:00,0.74061,0.74072,0.74054,0.74065,12800000.0
2009-09-30 00:23:00,0.74061,0.74067,0.74054,0.74054,8000000.0
2009-09-30 00:24:00,0.74055,0.74059,0.74052,0.74052,11200000.0
2009-09-30 00:25:00,0.7405,0.74058,0.74049,0.74058,19200000.0
2009-09-30 00:26:00,0.74051,0.74058,0.74051,0.74054,8000000.0
2009-09-30 00:27:00,0.74058,0.74079,0.74054,0.74054,12800000.0
2009-09-30 00:28:00,0.74049,0.7407,0.74045,0.74045,14400000.0
2009-09-30 00:29:00,0.74059,0.74068,0.74055,0.74057,12800000.0
2009-09-30 00:30:00,0.74044,0.74064,0.74041,0.74064,16000000.0
2009-09-30 00:31:00,0.74071,0.74086,0.74071,0.74085,11200000.0
2009-09-30 00:32:00,0.74072,0.74082,0.74067,0.74069,14400000.0
2009-09-30 00:33:00,0.74062,0.74068,0.7406,0.74065,17600000.0
2009-09-30 00:34:00,0.74062,0.74072,0.74062,0.74065,24000000.0
2009-09-30 00:35:00,0.74054,0.74068,0.7404,0.7404,11200000.0
2009-09-30 00:36:00,0.74074,0.74086,0.74074,0.74086,14400000.0
2009-09-30 00:37:00,0.74098,0.74098,0.74084,0.74094,11200000.0
2009-09-30 00:38:00,0.74079,0.7408,0.7406,0.7406,12800000.0
2009-09-30 00:39:00,0.74094,0.74103,0.74094,0.74103,11200000.0
2009-09-30 00:40:00,0.74099,0.74119,0.74099,0.74119,16000000.0
2009-09-30 00:41:00,0.74087,0.74098,0.74062,0.74062,11200000.0
2009-09-30 00:42:00,0.74087,0.74103,0.74075,0.74103,16000000.0
2009-09-30 00:43:00,0.74077,0.74092,0.74072,0.74076,12800000.0
2009-09-30 00:44:00,0.74111,0.74123,0.74097,0.74123,17600000.0
2009-09-30 00:45:00,0.74117,0.74117,0.74108,0.74111,17600000.0
2009-09-30 00:46:00,0.74071,0.74096,0.74063,0.74096,11200000.0
2009-09-30 00:47:00,0.74112,0.74122,0.7411,0.74115,17600000.0
2009-09-30 00:48:00,0.74109,0.74117,0.74109,0.7411,12800000.0
2009-09-30 00:49:00,0.74103,0.74103,0.74092,0.74095,14400000.0
2009-09-30 00:50:00,0.74076,0.74091,0.74056,0.74091,11200000.0
2009-09-30 00:51:00,0.74023,0.74076,0.74023,0.74059,11200000.0
2009-09-30 00:52:00,0.74095,0.74114,0.74094,0.74114,11200000.0
2009-09-30 00:53:00,0.74112,0.74112,0.74097,0.74105,12200000.0
2009-09-30 00:54:00,0.74108,0.74113,0.74106,0.74112,9600000.0
2009-09-30 00:55:00,0.74105,0.74112,0.74105,0.7411,12800000.0
2009-09-30 00:56:00,0.74118,0.74121,0.74115,0.74118,14400000.0
2009-09-30 00:57:00,0.74108,0.74124,0.74102,0.74124,12800000.0
2009-09-30 00:58:00,0.74127,0.74137,0.74127,0.74137,9600000.0
2009-09-30 00:59:00,0.74132,0.74132,0.74094,0.74099,17600000.0
2009-09-30 01:00:00,0.74144,0.74144,0.74135,0.74136,19200000.0
2009-09-30 01:01:00,0.74138,0.74143,0.7413,0.74141,12800000.0
2009-09-30 01:02:00,0.74131,0.74131,0.7407,0.7407,12800000.0
2009-09-30 01:03:00,0.7415,0.74157,0.74149,0.74155,11200000.0
2009-09-30 01:04:00,0.74143,0.74192,0.74143,0.74192,10600000.0
2009-09-30 01:05:00,0.7419,0.74199,0.74178,0.74178,8000000.0
2009-09-30 01:06:00,0.74198,0.74204,0.74174,0.74204,17600000.0
2009-09-30 01:07:00,0.74207,0.74211,0.74205,0.74211,12800000.0
2009-09-30 01:08:00,0.74199,0.74199,0.74188,0.74196,11200000.0
2009-09-30 01:09:00,0.74141,0.7417,0.74141,0.74154,14400000.0
2009-09-30 01:10:00,0.74177,0.74199,0.74175,0.74199,11200000.0
2009-09-30 01:11:00,0.74203,0.74203,0.74181,0.74181,12200000.0
2009-09-30 01:12:00,0.74174,0.74174,0.74164,0.74164,11200000.0
2009-09-30 01:13:00,0.74169,0.74192,0.74169,0.74192,11200000.0
2009-09-30 01:14:00,0.742,0.742,0.74189,0.74194,16000000.0
2009-09-30 01:15:00,0.74101,0.74161,0.74101,0.74161,14400000.0
2009-09-30 01:16:00,0.74195,0.74198,0.74195,0.74198,8000000.0
2009-09-30 01:17:00,0.74184,0.74194,0.74184,0.74194,11600000.0
2009-09-30 01:18:00,0.74188,0.74188,0.7417,0.7417,12800000.0
2009-09-30 01:19:00,0.74163,0.74176,0.74163,0.74176,11200000.0
2009-09-30 01:20:00,0.74176,0.74184,0.7417,0.74184,19200000.0
2009-09-30 01:21:00,0.74115,0.7416,0.74115,0.7416,9600000.0
2009-09-30 01:22:00,0.74165,0.7417,0.74162,0.74165,16000000.0
2009-09-30 01:23:00,0.74207,0.74216,0.74207,0.74214,11200000.0
2009-09-30 01:24:00,0.74207,0.74207,0.7419,0.74196,11200000.0
2009-09-30 01:25:00,0.74198,0.74203,0.74196,0.74203,22400000.0
2009-09-30 01:26:00,0.74221,0.7423,0.74221,0.7423,16000000.0
2009-09-30 01:27:00,0.74143,0.74184,0.74143,0.74183,22400000.0
2009-09-30 01:28:00,0.74227,0.74227,0.74212,0.74213,19200000.0
2009-09-30 01:29:00,0.74206,0.74224,0.74206,0.74212,11200000.0
2009-09-30 01:30:00,0.74226,0.74228,0.74213,0.74223,12800000.0
2009-09-30 01:31:00,0.74238,0.74239,0.74234,0.74234,7400000.0
2009-09-30 01:32:00,0.7423,0.7423,0.74221,0.74228,24000000.0
2009-09-30 01:33:00,0.74241,0.74241,0.74226,0.74228,35200000.0
2009-09-30 01:34:00,0.74232,0.74234,0.74223,0.74226,40000000.0
2009-09-30 01:35:00,0.74217,0.74222,0.74214,0.74214,8000000.0
2009-09-30 01:36:00,0.742,0.742,0.74181,0.74188,14400000.0
2009-09-30 01:37:00,0.74207,0.7421,0.74115,0.74207,17600000.0
2009-09-30 01:38:00,0.74193,0.74193,0.74139,0.74139,14400000.0
2009-09-30 01:39:00,0.74218,0.7422,0.74212,0.74212,9600000.0
2009-09-30 01:40:00,0.74212,0.74212,0.74203,0.74203,12800000.0
2009-09-30 01:41:00,0.74175,0.74178,0.7417,0.74177,11200000.0
2009-09-30 01:42:00,0.74141,0.74169,0.74141,0.74152,11200000.0
2009-09-30 01:43:00,0.74204,0.74204,0.74167,0.74167,17600000.0
2009-09-30 01:44:00,0.74156,0.7417,0.74156,0.7417,11200000.0
2009-09-30 01:45:00,0.74173,0.74173,0.74161,0.74164,11200000.0
2009-09-30 01:46:00,0.74174,0.74175,0.74165,0.74166,9600000.0
2009-09-30 01:47:00,0.74169,0.74173,0.74162,0.74162,10600000.0
2009-09-30 01:48:00,0.7417,0.74179,0.74163,0.74163,14400000.0
2009-09-30 01:49:00,0.74167,0.74173,0.74143,0.74172,17600000.0
2009-09-30 01:50:00,0.74164,0.74182,0.74164,0.74164,12200000.0
2009-09-30 01:51:00,0.74175,0.74194,0.74174,0.74185,24000000.0
2009-09-30 01:52:00,0.74198,0.74207,0.74196,0.74207,14400000.0
2009-09-30 01:53:00,0.74211,0.74215,0.74208,0.74215,8000000.0
2009-09-30 01:54:00,0.74219,0.74226,0.74219,0.74226,11200000.0
2009-09-30 01:55:00,0.74206,0.74206,0.74194,0.74194,20000000.0
2009-09-30 01:56:00,0.74197,0.74206,0.74197,0.74203,36800000.0
2009-09-30 01:57:00,0.74208,0.74211,0.74201,0.74203,12800000.0
2009-09-30 01:58:00,0.74202,0.74209,0.74195,0.74199,14400000.0
2009-09-30 01:59:00,0.74209,0.74227,0.74189,0.74227,9600000.0
2009-09-30 02:00:00,0.74238,0.74252,0.7422,0.74246,11200000.0
2009-09-30 02:01:00,0.74243,0.74262,0.74243,0.74262,12800000.0
2009-09-30 02:02:00,0.74263,0.74263,0.74241,0.74241,11200000.0
2009-09-30 02:03:00,0.74223,0.7425,0.74223,0.74241,17600000.0
2009-09-30 02:04:00,0.7424,0.74242,0.74232,0.74235,12800000.0
2009-09-30 02:05:00,0.74242,0.74243,0.74224,0.74224,16000000.0
2009-09-30 02:06:00,0.74221,0.74228,0.74216,0.74228,11200000.0
2009-09-30 02:07:00,0.7422,0.74226,0.74214,0.74219,14800000.0
2009-09-30 02:08:00,0.7421,0.74217,0.74205,0.74205,11200000.0
2009-09-30 02:09:00,0.74203,0.74219,0.74203,0.74213,12800000.0
2009-09-30 02:10:00,0.74216,0.74221,0.74211,0.74221,11200000.0
2009-09-30 02:11:00,0.74211,0.74212,0.74205,0.74212,9600000.0
2009-09-30 02:12:00,0.74206,0.74221,0.74205,0.74221,12800000.0
2009-09-30 02:13:00,0.74215,0.74219,0.74209,0.74209,11200000.0
2009-09-30 02:14:00,0.74215,0.74219,0.74215,0.74219,8000000.0
2009-09-30 02:15:00,0.74228,0.74236,0.74228,0.74231,17600000.0
2009-09-30 02:16:00,0.74226,0.74242,0.74218,0.74221,12800000.0
2009-09-30 02:17:00,0.74217,0.74244,0.74217,0.74243,12800000.0
2009-09-30 02:18:00,0.74254,0.74254,0.74237,0.74239,14400000.0
2009-09-30 02:19:00,0.74223,0.74231,0.74223,0.74231,9600000.0
2009-09-30 02:20:00,0.74208,0.74225,0.74208,0.74216,14400000.0
2009-09-30 02:21:00,0.74206,0.74206,0.74195,0.74201,14400000.0
2009-09-30 02:22:00,0.74203,0.74206,0.74198,0.74204,11200000.0
2009-09-30 02:23:00,0.74208,0.7421,0.74206,0.74209,11200000.0
2009-09-30 02:24:00,0.74194,0.74212,0.74194,0.74212,11200000.0
2009-09-30 02:25:00,0.74215,0.74225,0.74128,0.74225,12800000.0
2009-09-30 02:26:00,0.74226,0.74237,0.74216,0.74216,11200000.0
2009-09-30 02:27:00,0.74208,0.74222,0.74208,0.74219,14400000.0
2009-09-30 02:28:00,0.74224,0.74228,0.74214,0.74224,14400000.0
2009-09-30 02:29:00,0.74256,0.7428,0.74256,0.74277,12800000.0
2009-09-30 02:30:00,0.74291,0.74292,0.74285,0.74286,11200000.0
2009-09-30 02:31:00,0.74284,0.74284,0.74262,0.74262,13200000.0
2009-09-30 02:32:00,0.74278,0.74312,0.74278,0.74312,11200000.0
2009-09-30 02:33:00,0.74302,0.74302,0.74286,0.7429,11600000.0
2009-09-30 02:34:00,0.74303,0.74306,0.74296,0.74302,11200000.0
2009-09-30 02:35:00,0.74299,0.74309,0.74293,0.74309,14400000.0
2009-09-30 02:36:00,0.74303,0.74303,0.74294,0.74298,11200000.0
2009-09-30 02:37:00,0.74297,0.74314,0.74294,0.74314,14400000.0
2009-09-30 02:38:00,0.7431,0.74311,0.74301,0.7431,14400000.0
2009-09-30 02:39:00,0.7432,0.7432,0.74307,0.7432,11200000.0
2009-09-30 02:40:00,0.74304,0.74313,0.74304,0.74307,11200000.0
2009-09-30 02:41:00,0.74307,0.74307,0.74296,0.74299,16000000.0
2009-09-30 02:42:00,0.74304,0.7431,0.74295,0.7431,11200000.0
2009-09-30 02:43:00,0.74298,0.74311,0.74298,0.74309,8000000.0
2009-09-30 02:44:00,0.74308,0.74326,0.74303,0.74324,12800000.0
2009-09-30 02:45:00,0.74325,0.74325,0.74289,0.74323,16000000.0
2009-09-30 02:46:00,0.74339,0.74341,0.74329,0.74329,11200000.0
2009-09-30 02:47:00,0.74338,0.74338,0.74319,0.74321,12800000.0
2009-09-30 02:48:00,0.74324,0.74324,0.74312,0.74318,8000000.0
2009-09-30 02:49:00,0.7432,0.74333,0.74312,0.74333,11200000.0
2009-09-30 02:50:00,0.74326,0.74341,0.74325,0.74337,12800000.0
2009-09-30 02:51:00,0.74347,0.74347,0.74323,0.74323,12800000.0
2009-09-30 02:52:00,0.74322,0.74322,0.74315,0.74317,12800000.0
2009-09-30 02:53:00,0.74314,0.74314,0.74302,0.74314,11200000.0
2009-09-30 02:54:00,0.74324,0.74324,0.74293,0.74293,12800000.0
2009-09-30 02:55:00,0.74315,0.74316,0.74306,0.74306,12800000.0
2009-09-30 02:56:00,0.74302,0.74314,0.74294,0.74314,17600000.0
2009-09-30 02:57:00,0.74301,0.74314,0.74291,0.74314,12800000.0
2009-09-30 02:58:00,0.74317,0.74317,0.74292,0.74306,12800000.0
2009-09-30 02:59:00,0.74297,0.74297,0.74287,0.74287,8000000.0
2009-09-30 03:00:00,0.74284,0.7429,0.74282,0.74286,11200000.0
2009-09-30 03:01:00,0.74294,0.74294,0.74266,0.74266,14400000.0
2009-09-30 03:02:00,0.74259,0.74263,0.74253,0.74257,14400000.0
2009-09-30 03:03:00,0.74285,0.74291,0.74276,0.74291,17600000.0
2009-09-30 03:04:00,0.74282,0.74296,0.74258,0.74295,14400000.0
2009-09-30 03:05:00,0.74302,0.74303,0.74287,0.74301,12800000.0
2009-09-30 03:06:00,0.74303,0.7431,0.7427,0.74292,12800000.0
2009-09-30 03:07:00,0.74282,0.74282,0.74259,0.74276,12800000.0
2009-09-30 03:08:00,0.74278,0.7428,0.7425,0.7428,11200000.0
2009-09-30 03:09:00,0.74286,0.74286,0.74246,0.74246,12800000.0
2009-09-30 03:10:00,0.74234,0.74238,0.74232,0.74237,9600000.0
2009-09-30 03:11:00,0.74244,0.74254,0.74242,0.74254,17600000.0
2009-09-30 03:12:00,0.74223,0.74223,0.74206,0.74207,12800000.0
2009-09-30 03:13:00,0.74209,0.74209,0.74203,0.74203,8000000.0
2009-09-30 03:14:00,0.74199,0.74229,0.74199,0.74229,12800000.0
2009-09-30 03:15:00,0.74231,0.74231,0.74218,0.74218,12800000.0
2009-09-30 03:16:00,0.74223,0.74252,0.74222,0.74247,9600000.0
2009-09-30 03:17:00,0.7427,0.74284,0.7427,0.7428,12800000.0
2009-09-30 03:18:00,0.74284,0.74285,0.74274,0.74274,14400000.0
2009-09-30 03:19:00,0.74282,0.74292,0.7428,0.74286,12800000.0
2009-09-30 03:20:00,0.74276,0.7428,0.74269,0.74269,12800000.0
2009-09-30 03:21:00,0.74263,0.7428,0.7426,0.7428,12800000.0
2009-09-30 03:22:00,0.74259,0.74259,0.74247,0.74248,12800000.0
2009-09-30 03:23:00,0.74251,0.74268,0.74251,0.74268,16000000.0
2009-09-30 03:24:00,0.7426,0.74283,0.74248,0.74283,12800000.0
2009-09-30 03:25:00,0.74307,0.74307,0.74279,0.74293,11200000.0
2009-09-30 03:26:00,0.74292,0.74294,0.74276,0.74276,12800000.0
2009-09-30 03:27:00,0.7427,0.7427,0.74246,0.74246,12800000.0
2009-09-30 03:28:00,0.74241,0.74248,0.7423,0.74244,9600000.0
2009-09-30 03:29:00,0.74244,0.74253,0.74242,0.74253,11200000.0
2009-09-30 03:30:00,0.74312,0.74314,0.74281,0.74292,11200000.0
2009-09-30 03:31:00,0.74286,0.74286,0.74262,0.74262,11200000.0
2009-09-30 03:32:00,0.74272,0.74288,0.74262,0.74288,9600000.0
2009-09-30 03:33:00,0.74281,0.74281,0.74241,0.74241,11200000.0
2009-09-30 03:34:00,0.74244,0.74261,0.74244,0.74254,18000000.0
2009-09-30 03:35:00,0.74233,0.74273,0.74233,0.74261,13200000.0
2009-09-30 03:36:00,0.74275,0.74284,0.74275,0.74284,11200000.0
2009-09-30 03:37:00,0.74282,0.74292,0.74274,0.74292,11200000.0
2009-09-30 03:38:00,0.74295,0.74295,0.74272,0.74275,9600000.0
2009-09-30 03:39:00,0.74281,0.74297,0.74267,0.74267,12800000.0
2009-09-30 03:40:00,0.7426,0.74281,0.7426,0.74272,12800000.0
2009-09-30 03:41:00,0.74289,0.74289,0.74264,0.74266,12800000.0
2009-09-30 03:42:00,0.74286,0.74301,0.74285,0.74301,12800000.0
2009-09-30 03:43:00,0.74297,0.7431,0.74297,0.74297,17600000.0
2009-09-30 03:44:00,0.74282,0.74282,0.7427,0.74279,8000000.0
2009-09-30 03:45:00,0.74281,0.74281,0.74257,0.74277,11200000.0
2009-09-30 03:46:00,0.74297,0.74304,0.74292,0.74301,11200000.0
2009-09-30 03:47:00,0.74316,0.74321,0.74304,0.74304,12800000.0
2009-09-30 03:48:00,0.74316,0.74316,0.74312,0.74316,8000000.0
2009-09-30 03:49:00,0.74302,0.74302,0.74289,0.74289,17600000.0
2009-09-30 03:50:00,0.74289,0.74292,0.74277,0.7428,17600000.0
2009-09-30 03:51:00,0.74299,0.74299,0.74266,0.74266,11200000.0
2009-09-30 03:52:00,0.74281,0.74282,0.74258,0.74282,11200000.0
2009-09-30 03:53:00,0.74289,0.74289,0.74269,0.74269,12800000.0
2009-09-30 03:54:00,0.74276,0.74285,0.74276,0.74284,8000000.0
2009-09-30 03:55:00,0.74284,0.74293,0.74283,0.74293,11200000.0
2009-09-30 03:56:00,0.74284,0.74284,0.74234,0.74238,11200000.0
2009-09-30 03:57:00,0.74308,0.74321,0.74308,0.74321,12800000.0
2009-09-30 03:58:00,0.74337,0.74345,0.74337,0.74343,11200000.0
2009-09-30 03:59:00,0.74344,0.74348,0.74332,0.74347,16000000.0
2009-09-30 04:00:00,0.74346,0.74399,0.74346,0.74399,17600000.0
2009-09-30 04:01:00,0.74424,0.74429,0.74415,0.74415,14400000.0
2009-09-30 04:02:00,0.74426,0.74468,0.74425,0.74468,12800000.0
2009-09-30 04:03:00,0.74473,0.74473,0.74445,0.74445,8000000.0
2009-09-30 04:04:00,0.74425,0.74447,0.74425,0.74445,12800000.0
2009-09-30 04:05:00,0.74431,0.74431,0.74397,0.74423,12800000.0
2009-09-30 04:06:00,0.74445,0.74472,0.74445,0.74472,11200000.0
2009-09-30 04:07:00,0.74469,0.74484,0.74464,0.74475,12800000.0
2009-09-30 04:08:00,0.74435,0.74442,0.74426,0.74428,11200000.0
2009-09-30 04:09:00,0.74471,0.74481,0.74471,0.74474,9600000.0
2009-09-30 04:10:00,0.74475,0.74483,0.74467,0.74467,12800000.0
2009-09-30 04:11:00,0.74466,0.74479,0.74458,0.74458,11200000.0
2009-09-30 04:12:00,0.74355,0.74458,0.74355,0.74442,11200000.0
2009-09-30 04:13:00,0.74421,0.74423,0.74412,0.74423,12800000.0
2009-09-30 04:14:00,0.74417,0.74442,0.74417,0.74442,12800000.0
2009-09-30 04:15:00,0.74457,0.74464,0.74451,0.74459,12800000.0
2009-09-30 04:16:00,0.74474,0.74474,0.74452,0.74458,11200000.0
2009-09-30 04:17:00,0.74457,0.74462,0.74457,0.74458,9600000.0
2009-09-30 04:18:00,0.74455,0.74462,0.74455,0.7446,11200000.0
2009-09-30 04:19:00,0.74452,0.74452,0.74429,0.74429,12800000.0
2009-09-30 04:20:00,0.744,0.7441,0.74399,0.74409,12800000.0
2009-09-30 04:21:00,0.74414,0.74414,0.74389,0.74389,14400000.0
2009-09-30 04:22:00,0.74409,0.74416,0.74409,0.74412,11600000.0
2009-09-30 04:23:00,0.74408,0.74413,0.74399,0.74399,8000000.0
2009-09-30 04:24:00,0.74393,0.74393,0.74387,0.74387,8000000.0
2009-09-30 04:25:00,0.74387,0.74394,0.74381,0.74394,9600000.0
2009-09-30 04:26:00,0.74339,0.74373,0.74319,0.74366,12800000.0
2009-09-30 04:27:00,0.74386,0.74394,0.74381,0.74381,14400000.0
2009-09-30 04:28:00,0.74375,0.74375,0.74331,0.74343,11200000.0
2009-09-30 04:29:00,0.7436,0.74368,0.74338,0.74338,12800000.0
2009-09-30 04:30:00,0.74385,0.74386,0.74375,0.74376,12800000.0
2009-09-30 04:31:00,0.74377,0.74387,0.74377,0.74387,12800000.0
2009-09-30 04:32:00,0.74394,0.74403,0.74394,0.74395,11200000.0
2009-09-30 04:33:00,0.74354,0.74385,0.74354,0.74372,11200000.0
2009-09-30 04:34:00,0.74412,0.7442,0.74412,0.74414,12800000.0
2009-09-30 04:35:00,0.74416,0.74421,0.74408,0.74417,17600000.0
2009-09-30 04:36:00,0.74409,0.74423,0.74409,0.74419,14400000.0
2009-09-30 04:37:00,0.74418,0.74429,0.74418,0.74428,8000000.0
2009-09-30 04:38:00,0.74432,0.74439,0.74429,0.74439,16000000.0
2009-09-30 04:39:00,0.7444,0.74449,0.74427,0.74434,16000000.0
2009-09-30 04:40:00,0.7443,0.74464,0.74412,0.74464,12800000.0
2009-09-30 04:41:00,0.74469,0.74469,0.74461,0.74464,8000000.0
2009-09-30 04:42:00,0.74467,0.74467,0.74438,0.74467,14400000.0
2009-09-30 04:43:00,0.74485,0.74487,0.74479,0.74484,14400000.0
2009-09-30 04:44:00,0.74481,0.7449,0.74481,0.74485,11200000.0
2009-09-30 04:45:00,0.74487,0.74493,0.74463,0.74493,11200000.0
2009-09-30 04:46:00,0.74492,0.74505,0.74485,0.74505,11200000.0
2009-09-30 04:47:00,0.74499,0.74499,0.74472,0.7448,9000000.0
2009-09-30 04:48:00,0.7451,0.74512,0.74497,0.7451,17600000.0
2009-09-30 04:49:00,0.74519,0.74524,0.74516,0.7452,16000000.0
2009-09-30 04:50:00,0.74526,0.74539,0.74514,0.74539,16000000.0
2009-09-30 04:51:00,0.74551,0.74551,0.74498,0.74498,9600000.0
2009-09-30 04:52:00,0.74511,0.74511,0.74499,0.74506,14400000.0
2009-09-30 04:53:00,0.74525,0.7453,0.74491,0.74521,17600000.0
2009-09-30 04:54:00,0.74535,0.74541,0.74522,0.74522,9600000.0
2009-09-30 04:55:00,0.74498,0.74519,0.74498,0.74505,11200000.0
2009-09-30 04:56:00,0.74524,0.74561,0.74524,0.74561,17600000.0
2009-09-30 04:57:00,0.74565,0.74579,0.74555,0.74555,11200000.0
2009-09-30 04:58:00,0.74547,0.74552,0.74544,0.74544,8000000.0
2009-09-30 04:59:00,0.74527,0.74536,0.7451,0.74536,9600000.0
2009-09-30 05:00:00,0.74525,0.74525,0.74504,0.74504,12800000.0
2009-09-30 05:01:00,0.74502,0.7451,0.74501,0.7451,12800000.0
2009-09-30 05:02:00,0.74505,0.74505,0.74481,0.74482,12800000.0
2009-09-30 05:03:00,0.7449,0.7449,0.74474,0.74474,17600000.0
2009-09-30 05:04:00,0.74476,0.74505,0.74475,0.74505,11200000.0
2009-09-30 05:05:00,0.74519,0.74525,0.74513,0.74521,11200000.0
2009-09-30 05:06:00,0.7451,0.74532,0.7451,0.74525,16000000.0
2009-09-30 05:07:00,0.74524,0.74524,0.74511,0.74513,16400000.0
2009-09-30 05:08:00,0.7453,0.74534,0.74523,0.7453,11200000.0
2009-09-30 05:09:00,0.74475,0.74511,0.74475,0.74486,13800000.0
2009-09-30 05:10:00,0.74535,0.74555,0.74535,0.74548,17600000.0
2009-09-30 05:11:00,0.74552,0.74552,0.74541,0.74541,9600000.0
2009-09-30 05:12:00,0.7453,0.74546,0.74521,0.74521,9600000.0
2009-09-30 05:13:00,0.74493,0.74503,0.74486,0.74503,15400000.0
2009-09-30 05:14:00,0.74524,0.74524,0.74511,0.74519,12800000.0
2009-09-30 05:15:00,0.74522,0.74525,0.7452,0.74525,11200000.0
2009-09-30 05:16:00,0.74483,0.745,0.74481,0.74495,11200000.0
2009-09-30 05:17:00,0.74515,0.7453,0.74515,0.74522,9600000.0
2009-09-30 05:18:00,0.74502,0.74502,0.74489,0.74494,11200000.0
2009-09-30 05:19:00,0.745,0.74508,0.745,0.745,8000000.0
2009-09-30 05:20:00,0.74495,0.74513,0.74491,0.74513,12800000.0
2009-09-30 05:21:00,0.74495,0.74532,0.74495,0.74532,8000000.0
2009-09-30 05:22:00,0.74522,0.74529,0.74521,0.74525,12800000.0
2009-09-30 05:23:00,0.74528,0.74528,0.74511,0.74527,11200000.0
2009-09-30 05:24:00,0.74532,0.74539,0.74532,0.74536,11200000.0
2009-09-30 05:25:00,0.74514,0.74518,0.74492,0.74518,16000000.0
2009-09-30 05:26:00,0.74526,0.74526,0.74521,0.74526,12800000.0
2009-09-30 05:27:00,0.7451,0.7451,0.7449,0.74509,14400000.0
2009-09-30 05:28:00,0.74489,0.74491,0.74467,0.74487,14400000.0
2009-09-30 05:29:00,0.74497,0.74503,0.74497,0.74503,8000000.0
2009-09-30 05:30:00,0.74501,0.74501,0.74478,0.74492,12800000.0
2009-09-30 05:31:00,0.74495,0.74508,0.74494,0.74508,11200000.0
2009-09-30 05:32:00,0.74498,0.74509,0.74492,0.74503,11200000.0
2009-09-30 05:33:00,0.74494,0.74494,0.74472,0.74472,16000000.0
2009-09-30 05:34:00,0.74482,0.74492,0.74482,0.74491,17600000.0
2009-09-30 05:35:00,0.74489,0.74489,0.74475,0.74489,11200000.0
2009-09-30 05:36:00,0.7449,0.74491,0.74487,0.74489,8000000.0
2009-09-30 05:37:00,0.74485,0.74491,0.7448,0.74487,16000000.0
2009-09-30 05:38:00,0.7452,0.74527,0.74511,0.74527,12800000.0
2009-09-30 05:39:00,0.74531,0.74532,0.74523,0.74523,11200000.0
2009-09-30 05:40:00,0.74525,0.74553,0.74525,0.74553,11200000.0
2009-09-30 05:41:00,0.74556,0.74558,0.74548,0.74558,8000000.0
2009-09-30 05:42:00,0.74557,0.74567,0.74554,0.74554,12800000.0
2009-09-30 05:43:00,0.74567,0.74567,0.74561,0.74561,8000000.0
2009-09-30 05:44:00,0.74525,0.74525,0.74491,0.74512,11200000.0
2009-09-30 05:45:00,0.74545,0.74548,0.7454,0.74545,12800000.0
2009-09-30 05:46:00,0.74547,0.74547,0.74531,0.74533,12800000.0
2009-09-30 05:47:00,0.74545,0.7455,0.74536,0.74538,11200000.0
2009-09-30 05:48:00,0.74535,0.74535,0.74524,0.74532,11200000.0
2009-09-30 05:49:00,0.74539,0.74542,0.74534,0.74534,11200000.0
2009-09-30 05:50:00,0.7452,0.74525,0.74517,0.74522,11200000.0
2009-09-30 05:51:00,0.74547,0.74547,0.74535,0.74545,13800000.0
2009-09-30 05:52:00,0.74534,0.74535,0.74528,0.74535,8000000.0
2009-09-30 05:53:00,0.74524,0.74536,0.74518,0.74518,12800000.0
2009-09-30 05:54:00,0.74547,0.74557,0.7454,0.7454,16000000.0
2009-09-30 05:55:00,0.7452,0.7452,0.74515,0.7452,16400000.0
2009-09-30 05:56:00,0.74554,0.74561,0.74542,0.74551,17600000.0
2009-09-30 05:57:00,0.74532,0.74534,0.74498,0.74517,17600000.0
2009-09-30 05:58:00,0.7454,0.7454,0.74525,0.74525,9600000.0
2009-09-30 05:59:00,0.74535,0.74543,0.74497,0.74538,16000000.0
2009-09-30 06:00:00,0.7449,0.74548,0.7449,0.74548,9600000.0
2009-09-30 06:01:00,0.7455,0.7456,0.7455,0.74558,14400000.0
2009-09-30 06:02:00,0.7456,0.74562,0.74537,0.74537,11200000.0
2009-09-30 06:03:00,0.74466,0.74514,0.74466,0.74514,14400000.0
2009-09-30 06:04:00,0.74529,0.74538,0.74519,0.74524,12800000.0
2009-09-30 06:05:00,0.74499,0.74532,0.74499,0.74522,14400000.0
2009-09-30 06:06:00,0.74533,0.74547,0.74533,0.74547,9600000.0
2009-09-30 06:07:00,0.74544,0.74544,0.74515,0.7452,16000000.0
2009-09-30 06:08:00,0.74519,0.74519,0.74509,0.74513,8000000.0
2009-09-30 06:09:00,0.74508,0.74508,0.74487,0.74499,12800000.0
2009-09-30 06:10:00,0.74502,0.74502,0.74486,0.74491,12800000.0
2009-09-30 06:11:00,0.74471,0.74479,0.74449,0.74475,12200000.0
2009-09-30 06:12:00,0.74491,0.74499,0.74484,0.74486,16000000.0
2009-09-30 06:13:00,0.74494,0.74494,0.74471,0.74472,12800000.0
2009-09-30 06:14:00,0.74488,0.74491,0.74478,0.74478,8000000.0
2009-09-30 06:15:00,0.74479,0.74489,0.74479,0.74489,12800000.0
2009-09-30 06:16:00,0.74488,0.74495,0.74472,0.74495,12800000.0
2009-09-30 06:17:00,0.74487,0.74497,0.74484,0.74484,11200000.0
2009-09-30 06:18:00,0.7449,0.74495,0.74488,0.74495,16000000.0
2009-09-30 06:19:00,0.74504,0.74518,0.74502,0.74511,14400000.0
2009-09-30 06:20:00,0.74525,0.74525,0.74511,0.74511,14400000.0
2009-09-30 06:21:00,0.74505,0.74508,0.74492,0.74495,11200000.0
2009-09-30 06:22:00,0.74489,0.74494,0.74485,0.74485,16000000.0
2009-09-30 06:23:00,0.74493,0.745,0.74488,0.745,12800000.0
2009-09-30 06:24:00,0.74511,0.74515,0.74503,0.74511,12800000.0
2009-09-30 06:25:00,0.74515,0.74515,0.74417,0.74509,12800000.0
2009-09-30 06:26:00,0.74509,0.7451,0.74498,0.74498,8000000.0
2009-09-30 06:27:00,0.74483,0.74485,0.74463,0.74463,11200000.0
2009-09-30 06:28:00,0.74463,0.74467,0.74452,0.74462,11200000.0
2009-09-30 06:29:00,0.74466,0.74466,0.74448,0.74448,11200000.0
2009-09-30 06:30:00,0.74465,0.74465,0.74453,0.74454,8000000.0
2009-09-30 06:31:00,0.74463,0.74463,0.7445,0.7445,8000000.0
2009-09-30 06:32:00,0.74441,0.74449,0.74434,0.7444,17600000.0
2009-09-30 06:33:00,0.7443,0.74445,0.74426,0.74438,14400000.0
2009-09-30 06:34:00,0.74441,0.74451,0.74441,0.7445,11200000.0
2009-09-30 06:35:00,0.74456,0.74456,0.74435,0.74435,17600000.0
2009-09-30 06:36:00,0.74434,0.74447,0.7443,0.7443,14400000.0
2009-09-30 06:37:00,0.74425,0.74425,0.74401,0.74418,11200000.0
2009-09-30 06:38:00,0.74398,0.74398,0.74336,0.74348,14400000.0
2009-09-30 06:39:00,0.74423,0.74426,0.74404,0.74418,14400000.0
2009-09-30 06:40:00,0.74425,0.7443,0.74417,0.74417,8000000.0
2009-09-30 06:41:00,0.74432,0.74437,0.74428,0.74432,17000000.0
2009-09-30 06:42:00,0.74388,0.74406,0.74388,0.74404,8000000.0
2009-09-30 06:43:00,0.74433,0.74433,0.74416,0.74416,12800000.0
2009-09-30 06:44:00,0.74425,0.74428,0.74424,0.74424,9600000.0
2009-09-30 06:45:00,0.74419,0.74427,0.7441,0.74425,11200000.0
2009-09-30 06:46:00,0.74424,0.74436,0.7442,0.74436,12800000.0
2009-09-30 06:47:00,0.7442,0.7442,0.74407,0.74413,14800000.0
2009-09-30 06:48:00,0.74437,0.74437,0.74423,0.74423,12800000.0
2009-09-30 06:49:00,0.74423,0.74442,0.74415,0.74442,11200000.0
2009-09-30 06:50:00,0.7445,0.74455,0.74432,0.74432,11200000.0
2009-09-30 06:51:00,0.74436,0.74436,0.74426,0.74431,12800000.0
2009-09-30 06:52:00,0.74439,0.74439,0.74433,0.74435,9600000.0
2009-09-30 06:53:00,0.74435,0.74439,0.74429,0.74439,11200000.0
2009-09-30 06:54:00,0.74436,0.74436,0.74429,0.74429,12200000.0
2009-09-30 06:55:00,0.74432,0.74432,0.74425,0.74427,9600000.0
2009-09-30 06:56:00,0.74424,0.74424,0.74419,0.74419,11200000.0
2009-09-30 06:57:00,0.74411,0.74412,0.74398,0.74406,17600000.0
2009-09-30 06:58:00,0.74401,0.7441,0.74399,0.74409,16000000.0
2009-09-30 06:59:00,0.74385,0.74401,0.74379,0.74379,16000000.0
2009-09-30 07:00:00,0.74415,0.74426,0.74408,0.74425,12800000.0
2009-09-30 07:01:00,0.74388,0.74409,0.74365,0.74365,16000000.0
2009-09-30 07:02:00,0.74422,0.74422,0.74409,0.74409,11200000.0
2009-09-30 07:03:00,0.74432,0.74437,0.74427,0.74435,14400000.0
2009-09-30 07:04:00,0.74442,0.74456,0.74442,0.74454,12800000.0
2009-09-30 07:05:00,0.74461,0.74466,0.74457,0.7446,9600000.0
2009-09-30 07:06:00,0.74415,0.7442,0.74413,0.7442,12800000.0
2009-09-30 07:07:00,0.74433,0.74435,0.74401,0.74412,11200000.0
2009-09-30 07:08:00,0.74445,0.74456,0.74445,0.74456,12800000.0
2009-09-30 07:09:00,0.74456,0.74469,0.74456,0.74469,12200000.0
2009-09-30 07:10:00,0.74472,0.74472,0.74465,0.74469,14400000.0
2009-09-30 07:11:00,0.74457,0.74459,0.74451,0.74459,16000000.0
2009-09-30 07:12:00,0.74456,0.74457,0.74444,0.74457,16000000.0
2009-09-30 07:13:00,0.74456,0.74456,0.74447,0.74449,16000000.0
2009-09-30 07:14:00,0.74452,0.74453,0.74449,0.74449,11200000.0
2009-09-30 07:15:00,0.74453,0.74453,0.74445,0.7445,12800000.0
2009-09-30 07:16:00,0.74453,0.74453,0.74444,0.74449,12800000.0
2009-09-30 07:17:00,0.74447,0.74455,0.74443,0.74443,16000000.0
2009-09-30 07:18:00,0.74447,0.74447,0.74438,0.74441,17600000.0
2009-09-30 07:19:00,0.74431,0.74432,0.74402,0.74432,12800000.0
2009-09-30 07:20:00,0.74435,0.74448,0.74435,0.74439,11200000.0
2009-09-30 07:21:00,0.74447,0.74449,0.74434,0.74437,12200000.0
2009-09-30 07:22:00,0.74441,0.74446,0.74438,0.74438,12800000.0
2009-09-30 07:23:00,0.74439,0.74446,0.74435,0.74435,12800000.0
2009-09-30 07:24:00,0.74431,0.74442,0.74431,0.74434,11200000.0
2009-09-30 07:25:00,0.74429,0.74429,0.74419,0.74424,18000000.0
2009-09-30 07:26:00,0.74424,0.74438,0.74415,0.74438,12800000.0
2009-09-30 07:27:00,0.74433,0.7444,0.74408,0.7444,16000000.0
2009-09-30 07:28:00,0.74441,0.74459,0.74418,0.74449,12800000.0
2009-09-30 07:29:00,0.74453,0.7448,0.74453,0.7448,12800000.0
2009-09-30 07:30:00,0.74481,0.74495,0.74481,0.74495,12800000.0
2009-09-30 07:31:00,0.74488,0.74492,0.74484,0.74484,12800000.0
2009-09-30 07:32:00,0.74481,0.74487,0.74476,0.74487,8000000.0
2009-09-30 07:33:00,0.74482,0.74482,0.74467,0.74467,12800000.0
2009-09-30 07:34:00,0.74477,0.74493,0.74477,0.74493,17600000.0
2009-09-30 07:35:00,0.74492,0.74509,0.74492,0.74509,12800000.0
2009-09-30 07:36:00,0.74513,0.74516,0.74512,0.74515,12800000.0
2009-09-30 07:37:00,0.74514,0.74514,0.74459,0.74492,17600000.0
2009-09-30 07:38:00,0.74525,0.74528,0.74515,0.74515,11200000.0
2009-09-30 07:39:00,0.74509,0.74509,0.74496,0.74496,11200000.0
2009-09-30 07:40:00,0.74497,0.74497,0.74465,0.74465,8000000.0
2009-09-30 07:41:00,0.74501,0.74509,0.74501,0.74507,9600000.0
2009-09-30 07:42:00,0.74495,0.74502,0.74484,0.74502,11200000.0
2009-09-30 07:43:00,0.74514,0.74514,0.74499,0.74499,12800000.0
2009-09-30 07:44:00,0.74504,0.74516,0.74504,0.74516,12800000.0
2009-09-30 07:45:00,0.74517,0.74517,0.74503,0.74505,8000000.0
2009-09-30 07:46:00,0.74498,0.74504,0.74498,0.74499,11200000.0
2009-09-30 07:47:00,0.7447,0.74473,0.74454,0.74457,16000000.0
2009-09-30 07:48:00,0.74497,0.74506,0.74494,0.74503,9600000.0
2009-09-30 07:49:00,0.74516,0.74521,0.74497,0.74497,13800000.0
2009-09-30 07:50:00,0.74487,0.74507,0.74472,0.74507,12800000.0
2009-09-30 07:51:00,0.74508,0.74518,0.74486,0.74486,11200000.0
2009-09-30 07:52:00,0.74487,0.74495,0.74478,0.7449,14400000.0
2009-09-30 07:53:00,0.74497,0.745,0.7448,0.745,18000000.0
2009-09-30 07:54:00,0.74502,0.74514,0.74479,0.74514,12800000.0
2009-09-30 07:55:00,0.74488,0.74488,0.74454,0.74479,12800000.0
2009-09-30 07:56:00,0.74506,0.74508,0.74493,0.74502,11200000.0
2009-09-30 07:57:00,0.74516,0.74555,0.74516,0.74555,8000000.0
2009-09-30 07:58:00,0.74567,0.74595,0.74567,0.7459,11200000.0
2009-09-30 07:59:00,0.74596,0.74596,0.74553,0.74564,12800000.0
2009-09-30 08:00:00,0.74562,0.74573,0.74562,0.74567,14400000.0
2009-09-30 08:01:00,0.74571,0.74577,0.74564,0.74576,12800000.0
2009-09-30 08:02:00,0.74575,0.74575,0.74531,0.74531,12800000.0
2009-09-30 08:03:00,0.74561,0.74602,0.74561,0.74602,11200000.0
2009-09-30 08:04:00,0.74615,0.74615,0.74586,0.7459,17600000.0
2009-09-30 08:05:00,0.74545,0.74554,0.74539,0.74541,17600000.0
2009-09-30 08:06:00,0.74524,0.74549,0.74524,0.74549,12800000.0
2009-09-30 08:07:00,0.74544,0.74544,0.74531,0.74544,16000000.0
2009-09-30 08:08:00,0.74522,0.74522,0.745,0.74504,9600000.0
2009-09-30 08:09:00,0.74488,0.74528,0.74488,0.74528,12800000.0
2009-09-30 08:10:00,0.74542,0.74543,0.7453,0.7453,11200000.0
2009-09-30 08:11:00,0.74538,0.7456,0.74537,0.74555,11200000.0
2009-09-30 08:12:00,0.74542,0.74566,0.74542,0.74554,16000000.0
2009-09-30 08:13:00,0.74517,0.74538,0.74517,0.74536,14400000.0
2009-09-30 08:14:00,0.74535,0.74544,0.74532,0.74544,11200000.0
2009-09-30 08:15:00,0.74555,0.74576,0.74555,0.74575,12800000.0
2009-09-30 08:16:00,0.7458,0.74592,0.7458,0.74587,12800000.0
2009-09-30 08:17:00,0.74581,0.74581,0.74568,0.7458,11200000.0
2009-09-30 08:18:00,0.7455,0.74554,0.74538,0.74553,12200000.0
2009-09-30 08:19:00,0.74547,0.74547,0.74517,0.74517,12800000.0
2009-09-30 08:20:00,0.74521,0.74528,0.74517,0.74528,11200000.0
2009-09-30 08:21:00,0.74524,0.74525,0.74514,0.74525,11200000.0
2009-09-30 08:22:00,0.74525,0.74534,0.74522,0.74534,12800000.0
2009-09-30 08:23:00,0.74532,0.74544,0.74526,0.74539,17600000.0
2009-09-30 08:24:00,0.74534,0.74534,0.74503,0.74519,12800000.0
2009-09-30 08:25:00,0.74527,0.74544,0.74527,0.74543,14400000.0
2009-09-30 08:26:00,0.74542,0.74552,0.74542,0.74545,16000000.0
2009-09-30 08:27:00,0.74542,0.74542,0.74533,0.74537,11200000.0
2009-09-30 08:28:00,0.74538,0.7455,0.74535,0.7455,16000000.0
2009-09-30 08:29:00,0.74514,0.74542,0.74509,0.74509,12200000.0
2009-09-30 08:30:00,0.74482,0.74494,0.74482,0.7449,9600000.0
2009-09-30 08:31:00,0.7447,0.74485,0.74468,0.74483,16000000.0
2009-09-30 08:32:00,0.74496,0.74496,0.74485,0.74493,11200000.0
2009-09-30 08:33:00,0.74502,0.74505,0.74502,0.74503,8000000.0
2009-09-30 08:34:00,0.74498,0.74499,0.74486,0.7449,12200000.0
2009-09-30 08:35:00,0.74497,0.74497,0.74483,0.74483,11200000.0
2009-09-30 08:36:00,0.74484,0.74501,0.74484,0.74501,11200000.0
2009-09-30 08:37:00,0.74488,0.74488,0.74476,0.74478,11200000.0
2009-09-30 08:38:00,0.74493,0.74493,0.74456,0.74457,11200000.0
2009-09-30 08:39:00,0.74444,0.74444,0.74422,0.74422,11200000.0
2009-09-30 08:40:00,0.74439,0.74447,0.74429,0.74444,11200000.0
2009-09-30 08:41:00,0.74442,0.74456,0.7444,0.74456,11200000.0
2009-09-30 08:42:00,0.74445,0.74448,0.74355,0.74447,12800000.0
2009-09-30 08:43:00,0.74451,0.74451,0.74413,0.74413,11200000.0
2009-09-30 08:44:00,0.74453,0.74464,0.74453,0.74464,11200000.0
2009-09-30 08:45:00,0.74465,0.745,0.74465,0.745,11200000.0
2009-09-30 08:46:00,0.74507,0.74522,0.74507,0.74517,13200000.0
2009-09-30 08:47:00,0.74519,0.74523,0.74507,0.74523,16000000.0
2009-09-30 08:48:00,0.74536,0.74545,0.74536,0.74539,11200000.0
2009-09-30 08:49:00,0.74528,0.74573,0.74528,0.74557,14400000.0
2009-09-30 08:50:00,0.74559,0.74561,0.74537,0.74561,12800000.0
2009-09-30 08:51:00,0.74551,0.74551,0.74539,0.74543,8000000.0
2009-09-30 08:52:00,0.74542,0.74555,0.7454,0.74555,12800000.0
2009-09-30 08:53:00,0.74544,0.74554,0.74544,0.74554,14400000.0
2009-09-30 08:54:00,0.7455,0.74553,0.74542,0.74553,11200000.0
2009-09-30 08:55:00,0.74563,0.74563,0.74546,0.74546,14400000.0
2009-09-30 08:56:00,0.74562,0.74562,0.7455,0.7455,14400000.0
2009-09-30 08:57:00,0.74527,0.74534,0.74527,0.74534,11200000.0
2009-09-30 08:58:00,0.74534,0.74548,0.74531,0.74548,11200000.0
2009-09-30 08:59:00,0.74529,0.74536,0.74529,0.74536,8000000.0
2009-09-30 09:00:00,0.74533,0.74533,0.7452,0.74527,12800000.0
2009-09-30 09:01:00,0.74523,0.74533,0.74523,0.74533,13200000.0
2009-09-30 09:02:00,0.74527,0.74539,0.74527,0.7453,8000000.0
2009-09-30 09:03:00,0.7452,0.74529,0.74514,0.74518,14800000.0
2009-09-30 09:04:00,0.7452,0.74524,0.74514,0.74524,11200000.0
2009-09-30 09:05:00,0.74524,0.74541,0.74524,0.74541,17600000.0
2009-09-30 09:06:00,0.74557,0.74562,0.74549,0.74556,9600000.0
2009-09-30 09:07:00,0.74556,0.74562,0.74547,0.74548,12200000.0
2009-09-30 09:08:00,0.74541,0.74563,0.74533,0.74563,14400000.0
2009-09-30 09:09:00,0.74486,0.74549,0.74486,0.74542,17600000.0
2009-09-30 09:10:00,0.74571,0.74572,0.74562,0.74568,12800000.0
2009-09-30 09:11:00,0.74569,0.74569,0.7453,0.7453,11200000.0
2009-09-30 09:12:00,0.7453,0.74536,0.74516,0.74531,14400000.0
2009-09-30 09:13:00,0.74529,0.74529,0.74502,0.74514,12800000.0
2009-09-30 09:14:00,0.74542,0.74554,0.74542,0.7455,12800000.0
2009-09-30 09:15:00,0.74541,0.74541,0.74521,0.74521,16000000.0
2009-09-30 09:16:00,0.74507,0.74516,0.74503,0.74516,11200000.0
2009-09-30 09:17:00,0.7452,0.7452,0.74501,0.74501,17000000.0
2009-09-30 09:18:00,0.74507,0.74507,0.74491,0.74497,16000000.0
2009-09-30 09:19:00,0.74493,0.7451,0.74493,0.7451,12800000.0
2009-09-30 09:20:00,0.74497,0.74497,0.74476,0.74476,11200000.0
2009-09-30 09:21:00,0.74479,0.74479,0.7447,0.7447,14400000.0
2009-09-30 09:22:00,0.74466,0.74466,0.74455,0.74459,14400000.0
2009-09-30 09:23:00,0.74465,0.74471,0.74459,0.74465,17600000.0
2009-09-30 09:24:00,0.74456,0.74461,0.7445,0.74455,11200000.0
2009-09-30 09:25:00,0.74451,0.74466,0.74451,0.7446,8000000.0
2009-09-30 09:26:00,0.74462,0.74462,0.74446,0.74452,11200000.0
2009-09-30 09:27:00,0.74432,0.74442,0.74425,0.74442,12800000.0
2009-09-30 09:28:00,0.7443,0.74458,0.7443,0.74453,16000000.0
2009-09-30 09:29:00,0.74458,0.74463,0.74447,0.74463,13200000.0
2009-09-30 09:30:00,0.74448,0.74452,0.74438,0.74438,12800000.0
2009-09-30 09:31:00,0.74422,0.74429,0.74329,0.74329,12800000.0
2009-09-30 09:32:00,0.74437,0.74472,0.74437,0.74472,14400000.0
2009-09-30 09:33:00,0.74475,0.74487,0.74469,0.74487,17600000.0
2009-09-30 09:34:00,0.74484,0.74484,0.74452,0.74466,17600000.0
2009-09-30 09:35:00,0.74468,0.74472,0.74465,0.74468,11200000.0
2009-09-30 09:36:00,0.74465,0.74469,0.74459,0.74459,12200000.0
2009-09-30 09:37:00,0.7445,0.74463,0.7445,0.74458,11200000.0
2009-09-30 09:38:00,0.74457,0.74465,0.74457,0.74458,12800000.0
2009-09-30 09:39:00,0.74457,0.74462,0.74454,0.74462,9600000.0
2009-09-30 09:40:00,0.74465,0.74486,0.74461,0.74486,11200000.0
2009-09-30 09:41:00,0.74495,0.74495,0.74483,0.74489,11600000.0
2009-09-30 09:42:00,0.74484,0.74487,0.74468,0.74468,8000000.0
2009-09-30 09:43:00,0.74461,0.74461,0.74426,0.74426,14400000.0
2009-09-30 09:44:00,0.74425,0.74436,0.7441,0.74429,11200000.0
2009-09-30 09:45:00,0.7444,0.74465,0.7444,0.74465,11200000.0
2009-09-30 09:46:00,0.74471,0.74475,0.74459,0.74468,11200000.0
2009-09-30 09:47:00,0.74455,0.74455,0.74402,0.74402,11200000.0
2009-09-30 09:48:00,0.74379,0.74412,0.74379,0.74392,12800000.0
2009-09-30 09:49:00,0.74383,0.74383,0.74352,0.74364,11600000.0
2009-09-30 09:50:00,0.74333,0.74357,0.74333,0.74357,8000000.0
2009-09-30 09:51:00,0.7436,0.74371,0.74359,0.74371,14400000.0
2009-09-30 09:52:00,0.74359,0.74371,0.74359,0.74366,11200000.0
2009-09-30 09:53:00,0.7436,0.74363,0.74337,0.74337,11200000.0
2009-09-30 09:54:00,0.74321,0.74327,0.7431,0.7431,17600000.0
2009-09-30 09:55:00,0.74327,0.74334,0.74316,0.74329,12800000.0
2009-09-30 09:56:00,0.74335,0.74335,0.74317,0.74326,12800000.0
2009-09-30 09:57:00,0.74332,0.74341,0.74323,0.74341,16000000.0
2009-09-30 09:58:00,0.74338,0.74341,0.74311,0.74311,16000000.0
2009-09-30 09:59:00,0.74309,0.74309,0.74266,0.74291,11200000.0
2009-09-30 10:00:00,0.74289,0.74295,0.7428,0.74286,11200000.0
2009-09-30 10:01:00,0.74298,0.74302,0.74287,0.74287,11200000.0
2009-09-30 10:02:00,0.74294,0.74316,0.74294,0.74316,11200000.0
2009-09-30 10:03:00,0.7432,0.74328,0.74317,0.74318,17600000.0
2009-09-30 10:04:00,0.74309,0.74316,0.74301,0.74301,11200000.0
2009-09-30 10:05:00,0.74305,0.74307,0.74289,0.74307,16000000.0
2009-09-30 10:06:00,0.74299,0.74313,0.74299,0.74313,11200000.0
2009-09-30 10:07:00,0.74312,0.74315,0.74308,0.74308,12800000.0
2009-09-30 10:08:00,0.7432,0.7433,0.7432,0.7433,11200000.0
2009-09-30 10:09:00,0.74322,0.74342,0.74306,0.74342,12800000.0
2009-09-30 10:10:00,0.7435,0.74354,0.74339,0.74341,12800000.0
2009-09-30 10:11:00,0.74344,0.74356,0.74344,0.7435,17600000.0
2009-09-30 10:12:00,0.7435,0.74375,0.74348,0.74374,10600000.0
2009-09-30 10:13:00,0.74386,0.74386,0.74369,0.74369,12800000.0
2009-09-30 10:14:00,0.74374,0.74376,0.74366,0.74369,14400000.0
2009-09-30 10:15:00,0.74357,0.74374,0.74357,0.74364,16000000.0
2009-09-30 10:16:00,0.74358,0.74358,0.74332,0.74334,17600000.0
2009-09-30 10:17:00,0.74327,0.74327,0.74319,0.7432,12800000.0
2009-09-30 10:18:00,0.74318,0.74329,0.74315,0.74325,12800000.0
2009-09-30 10:19:00,0.74312,0.74312,0.743,0.74312,12800000.0
2009-09-30 10:20:00,0.74311,0.74318,0.74307,0.74318,11200000.0
2009-09-30 10:21:00,0.74329,0.7433,0.74314,0.74317,9600000.0
2009-09-30 10:22:00,0.74313,0.74327,0.7431,0.74327,16000000.0
2009-09-30 10:23:00,0.74325,0.74325,0.74302,0.74319,12800000.0
2009-09-30 10:24:00,0.74315,0.74337,0.74315,0.74331,11200000.0
2009-09-30 10:25:00,0.74333,0.74342,0.74328,0.74328,12800000.0
2009-09-30 10:26:00,0.74334,0.74352,0.74334,0.74352,10600000.0
2009-09-30 10:27:00,0.74359,0.74379,0.74359,0.74379,11200000.0
2009-09-30 10:28:00,0.74394,0.7441,0.74393,0.74401,17600000.0
2009-09-30 10:29:00,0.74385,0.7439,0.74382,0.74382,12800000.0
2009-09-30 10:30:00,0.74385,0.74387,0.74374,0.74387,11200000.0
2009-09-30 10:31:00,0.74385,0.74385,0.74374,0.74384,11200000.0
2009-09-30 10:32:00,0.7437,0.74382,0.74359,0.74376,12800000.0
2009-09-30 10:33:00,0.74392,0.74393,0.74375,0.74375,12800000.0
2009-09-30 10:34:00,0.74369,0.74369,0.74331,0.74331,11200000.0
2009-09-30 10:35:00,0.74378,0.74383,0.7437,0.74377,17600000.0
2009-09-30 10:36:00,0.74375,0.74375,0.74352,0.74361,12800000.0
2009-09-30 10:37:00,0.74364,0.74376,0.74359,0.74376,12800000.0
2009-09-30 10:38:00,0.74388,0.74398,0.74378,0.74398,9600000.0
2009-09-30 10:39:00,0.74373,0.74384,0.74373,0.7438,12800000.0
2009-09-30 10:40:00,0.74329,0.74368,0.74323,0.74368,12800000.0
2009-09-30 10:41:00,0.74377,0.7438,0.74357,0.74377,9600000.0
2009-09-30 10:42:00,0.74363,0.7437,0.7434,0.7434,14400000.0
2009-09-30 10:43:00,0.74339,0.74348,0.74339,0.74348,11200000.0
2009-09-30 10:44:00,0.74348,0.7435,0.74339,0.74345,14400000.0
2009-09-30 10:45:00,0.74351,0.74354,0.74349,0.74351,11200000.0
2009-09-30 10:46:00,0.74354,0.74355,0.74333,0.74337,12800000.0
2009-09-30 10:47:00,0.74319,0.74319,0.7431,0.74318,12800000.0
2009-09-30 10:48:00,0.74308,0.74331,0.74308,0.74326,12800000.0
2009-09-30 10:49:00,0.74322,0.74322,0.74304,0.74304,16000000.0
2009-09-30 10:50:00,0.74314,0.74327,0.74313,0.74321,11200000.0
2009-09-30 10:51:00,0.74326,0.74332,0.74314,0.74314,12800000.0
2009-09-30 10:52:00,0.74326,0.74328,0.74316,0.74321,12800000.0
2009-09-30 10:53:00,0.74318,0.74337,0.74318,0.74334,14800000.0
2009-09-30 10:54:00,0.74325,0.74331,0.74319,0.74325,12800000.0
2009-09-30 10:55:00,0.74336,0.7435,0.74334,0.74346,12800000.0
2009-09-30 10:56:00,0.74332,0.74338,0.7432,0.74323,16000000.0
2009-09-30 10:57:00,0.74318,0.74339,0.74318,0.7433,8000000.0
2009-09-30 10:58:00,0.74325,0.74335,0.74324,0.74335,11200000.0
2009-09-30 10:59:00,0.74336,0.74343,0.74336,0.74338,17600000.0
2009-09-30 11:00:00,0.74342,0.74378,0.74342,0.74378,12800000.0
2009-09-30 11:01:00,0.74396,0.74397,0.74386,0.7439,16000000.0
2009-09-30 11:02:00,0.74383,0.74383,0.74373,0.74373,11200000.0
2009-09-30 11:03:00,0.74384,0.74384,0.74371,0.74379,9600000.0
2009-09-30 11:04:00,0.74383,0.74392,0.7437,0.74388,12800000.0
2009-09-30 11:05:00,0.74393,0.7441,0.74386,0.74386,11200000.0
2009-09-30 11:06:00,0.74388,0.7441,0.74384,0.7441,11200000.0
2009-09-30 11:07:00,0.74409,0.74431,0.74402,0.74402,12800000.0
2009-09-30 11:08:00,0.74411,0.74417,0.74403,0.74415,11600000.0
2009-09-30 11:09:00,0.74413,0.74414,0.74399,0.74409,11200000.0
2009-09-30 11:10:00,0.74402,0.74402,0.74393,0.74395,17600000.0
2009-09-30 11:11:00,0.74403,0.74403,0.74375,0.74385,17600000.0
2009-09-30 11:12:00,0.744,0.74433,0.744,0.74433,17600000.0
2009-09-30 11:13:00,0.74431,0.74437,0.74425,0.74437,11200000.0
2009-09-30 11:14:00,0.74439,0.74451,0.74433,0.74448,12800000.0
2009-09-30 11:15:00,0.74456,0.74465,0.7445,0.74465,12800000.0
2009-09-30 11:16:00,0.74454,0.74454,0.74427,0.74427,16000000.0
2009-09-30 11:17:00,0.74417,0.74417,0.74399,0.74399,12800000.0
2009-09-30 11:18:00,0.74406,0.74413,0.74403,0.7441,14400000.0
2009-09-30 11:19:00,0.74409,0.74416,0.74392,0.74416,13800000.0
2009-09-30 11:20:00,0.74413,0.74417,0.74405,0.74405,11200000.0
2009-09-30 11:21:00,0.74416,0.74426,0.74413,0.74419,12800000.0
2009-09-30 11:22:00,0.74426,0.74433,0.74364,0.74433,17600000.0
2009-09-30 11:23:00,0.74419,0.74419,0.744,0.74401,17600000.0
2009-09-30 11:24:00,0.74389,0.74389,0.74354,0.7436,12800000.0
2009-09-30 11:25:00,0.7435,0.74352,0.74345,0.74346,11200000.0
2009-09-30 11:26:00,0.74325,0.7433,0.74317,0.74327,11200000.0
2009-09-30 11:27:00,0.7432,0.7432,0.74308,0.74316,12800000.0
2009-09-30 11:28:00,0.74309,0.74318,0.74303,0.74303,14400000.0
2009-09-30 11:29:00,0.74292,0.74309,0.74292,0.74303,12800000.0
2009-09-30 11:30:00,0.74293,0.74293,0.74278,0.7428,11200000.0
2009-09-30 11:31:00,0.74279,0.74286,0.74275,0.74275,17600000.0
2009-09-30 11:32:00,0.74262,0.74263,0.7425,0.74252,11200000.0
2009-09-30 11:33:00,0.74257,0.74257,0.74239,0.74247,17600000.0
2009-09-30 11:34:00,0.74232,0.74237,0.74212,0.74237,12800000.0
2009-09-30 11:35:00,0.74237,0.74237,0.74225,0.74227,17600000.0
2009-09-30 11:36:00,0.74215,0.74223,0.74214,0.74219,11200000.0
2009-09-30 11:37:00,0.7421,0.74219,0.74208,0.74213,9600000.0
2009-09-30 11:38:00,0.74218,0.74223,0.74209,0.74223,14400000.0
2009-09-30 11:39:00,0.74222,0.74231,0.7422,0.74229,12800000.0
2009-09-30 11:40:00,0.74211,0.74219,0.74209,0.74219,12800000.0
2009-09-30 11:41:00,0.74219,0.74233,0.74218,0.74233,11200000.0
2009-09-30 11:42:00,0.74217,0.74221,0.74211,0.74211,11200000.0
2009-09-30 11:43:00,0.74213,0.74213,0.7411,0.74192,12800000.0
2009-09-30 11:44:00,0.74197,0.74204,0.74195,0.74199,14400000.0
2009-09-30 11:45:00,0.74193,0.74203,0.74191,0.74191,11200000.0
2009-09-30 11:46:00,0.74186,0.74186,0.74175,0.74175,11200000.0
2009-09-30 11:47:00,0.74176,0.74178,0.74169,0.74176,18000000.0
2009-09-30 11:48:00,0.74172,0.74184,0.74172,0.74184,9600000.0
2009-09-30 11:49:00,0.74195,0.74196,0.74184,0.74192,14400000.0
2009-09-30 11:50:00,0.74191,0.74191,0.74172,0.74172,12800000.0
2009-09-30 11:51:00,0.74168,0.74178,0.74163,0.74178,17600000.0
2009-09-30 11:52:00,0.74188,0.74204,0.74185,0.74201,12800000.0
2009-09-30 11:53:00,0.74199,0.74213,0.74199,0.74211,16000000.0
2009-09-30 11:54:00,0.74209,0.74213,0.74206,0.7421,12800000.0
2009-09-30 11:55:00,0.74189,0.74224,0.74189,0.74224,14400000.0
2009-09-30 11:56:00,0.74223,0.74229,0.74219,0.74223,17600000.0
2009-09-30 11:57:00,0.74217,0.74221,0.74211,0.74212,10600000.0
2009-09-30 11:58:00,0.74218,0.74229,0.74213,0.74221,17600000.0
2009-09-30 11:59:00,0.74216,0.74223,0.74205,0.74223,11200000.0
2009-09-30 12:00:00,0.74236,0.74236,0.74223,0.74223,17600000.0
2009-09-30 12:01:00,0.74229,0.74248,0.74229,0.74238,12800000.0
2009-09-30 12:02:00,0.74237,0.74238,0.74227,0.74232,12800000.0
2009-09-30 12:03:00,0.74229,0.74229,0.74222,0.74225,16000000.0
2009-09-30 12:04:00,0.74236,0.74247,0.74236,0.74247,11200000.0
2009-09-30 12:05:00,0.74231,0.7427,0.74231,0.7427,12800000.0
2009-09-30 12:06:00,0.7427,0.74284,0.7427,0.74276,16000000.0
2009-09-30 12:07:00,0.74271,0.74288,0.74271,0.74286,11200000.0
2009-09-30 12:08:00,0.74285,0.74285,0.74277,0.74285,8000000.0
2009-09-30 12:09:00,0.74278,0.74285,0.74277,0.74277,12800000.0
2009-09-30 12:10:00,0.74279,0.74279,0.74246,0.74276,17600000.0
2009-09-30 12:11:00,0.74261,0.74262,0.74216,0.74223,14400000.0
2009-09-30 12:12:00,0.74258,0.74258,0.74233,0.74233,11200000.0
2009-09-30 12:13:00,0.74236,0.74236,0.74223,0.74223,17600000.0
2009-09-30 12:14:00,0.74225,0.74225,0.74205,0.74222,16000000.0
2009-09-30 12:15:00,0.74218,0.74232,0.74217,0.74232,16000000.0
2009-09-30 12:16:00,0.74223,0.74231,0.74215,0.74231,15400000.0
2009-09-30 12:17:00,0.74231,0.74231,0.74221,0.7423,12800000.0
2009-09-30 12:18:00,0.74241,0.7425,0.74238,0.74245,11200000.0
2009-09-30 12:19:00,0.7425,0.74257,0.74247,0.74249,12800000.0
2009-09-30 12:20:00,0.74249,0.74252,0.74243,0.74245,14400000.0
2009-09-30 12:21:00,0.74249,0.74249,0.74229,0.74229,8000000.0
2009-09-30 12:22:00,0.74232,0.74234,0.74219,0.74234,17600000.0
2009-09-30 12:23:00,0.74234,0.74241,0.7423,0.74232,12800000.0
2009-09-30 12:24:00,0.74169,0.7421,0.74169,0.74197,11200000.0
2009-09-30 12:25:00,0.74235,0.74245,0.74234,0.74245,9600000.0
2009-09-30 12:26:00,0.74247,0.74255,0.74239,0.74239,11200000.0
2009-09-30 12:27:00,0.74171,0.74216,0.74171,0.74204,11200000.0
2009-09-30 12:28:00,0.74237,0.74237,0.74226,0.74231,9600000.0
2009-09-30 12:29:00,0.74223,0.74234,0.74218,0.74223,12800000.0
2009-09-30 12:30:00,0.74215,0.74229,0.74211,0.74229,12800000.0
2009-09-30 12:31:00,0.74235,0.74242,0.74235,0.74241,11200000.0
2009-09-30 12:32:00,0.74249,0.74254,0.74244,0.74254,12800000.0
2009-09-30 12:33:00,0.74254,0.74258,0.74242,0.74253,11200000.0
2009-09-30 12:34:00,0.74258,0.74258,0.74225,0.74251,8000000.0
2009-09-30 12:35:00,0.74247,0.74249,0.74244,0.74246,16000000.0
2009-09-30 12:36:00,0.74244,0.74249,0.74237,0.74247,17600000.0
2009-09-30 12:37:00,0.74244,0.7425,0.74244,0.74247,8000000.0
2009-09-30 12:38:00,0.74249,0.74251,0.7423,0.74251,12800000.0
2009-09-30 12:39:00,0.74253,0.74258,0.7425,0.7425,11200000.0
2009-09-30 12:40:00,0.74228,0.74234,0.74205,0.74205,14400000.0
2009-09-30 12:41:00,0.74242,0.74242,0.74225,0.74225,12800000.0
2009-09-30 12:42:00,0.74223,0.74231,0.74223,0.74231,8000000.0
2009-09-30 12:43:00,0.74227,0.74238,0.74227,0.74233,9600000.0
2009-09-30 12:44:00,0.74231,0.74235,0.74211,0.74229,12800000.0
2009-09-30 12:45:00,0.74239,0.74257,0.74239,0.74257,11200000.0
2009-09-30 12:46:00,0.74245,0.74247,0.74241,0.74241,9600000.0
2009-09-30 12:47:00,0.74247,0.74247,0.74239,0.74239,11200000.0
2009-09-30 12:48:00,0.74241,0.74241,0.7422,0.7422,16000000.0
2009-09-30 12:49:00,0.74237,0.74242,0.74234,0.74242,12800000.0
2009-09-30 12:50:00,0.74248,0.74259,0.74245,0.74253,17600000.0
2009-09-30 12:51:00,0.74258,0.74258,0.74239,0.74239,12800000.0
2009-09-30 12:52:00,0.74247,0.7425,0.74239,0.74239,16000000.0
2009-09-30 12:53:00,0.74175,0.74231,0.74147,0.74206,17600000.0
2009-09-30 12:54:00,0.74235,0.74241,0.74234,0.74234,11200000.0
2009-09-30 12:55:00,0.74232,0.7424,0.74232,0.74234,11200000.0
2009-09-30 12:56:00,0.74219,0.74228,0.74219,0.74225,12800000.0
2009-09-30 12:57:00,0.74222,0.74223,0.74125,0.74218,16000000.0
2009-09-30 12:58:00,0.74216,0.74225,0.74208,0.74208,11200000.0
2009-09-30 12:59:00,0.74214,0.74214,0.74196,0.74212,11200000.0
2009-09-30 13:00:00,0.74211,0.74224,0.74206,0.7421,16000000.0
2009-09-30 13:01:00,0.74227,0.74236,0.74227,0.74229,8000000.0
2009-09-30 13:02:00,0.74227,0.74237,0.74216,0.74232,16000000.0
2009-09-30 13:03:00,0.74232,0.74232,0.7421,0.7421,12800000.0
2009-09-30 13:04:00,0.74221,0.7423,0.74214,0.74215,11200000.0
2009-09-30 13:05:00,0.74209,0.74215,0.74202,0.74207,12800000.0
2009-09-30 13:06:00,0.74194,0.74194,0.74175,0.74175,8000000.0
2009-09-30 13:07:00,0.74177,0.74183,0.74175,0.74176,11200000.0
2009-09-30 13:08:00,0.74183,0.74183,0.74173,0.74178,8000000.0
2009-09-30 13:09:00,0.74171,0.74185,0.74167,0.74185,12800000.0
2009-09-30 13:10:00,0.74186,0.74195,0.74183,0.74195,11200000.0
2009-09-30 13:11:00,0.7419,0.7419,0.74176,0.74185,11200000.0
2009-09-30 13:12:00,0.74175,0.74181,0.74174,0.74181,12800000.0
2009-09-30 13:13:00,0.7418,0.74182,0.74167,0.74176,11200000.0
2009-09-30 13:14:00,0.74176,0.74179,0.74162,0.74173,11200000.0
2009-09-30 13:15:00,0.74177,0.7418,0.74171,0.74171,8000000.0
2009-09-30 13:16:00,0.7416,0.74174,0.7416,0.74174,12800000.0
2009-09-30 13:17:00,0.74187,0.742,0.74187,0.74188,12800000.0
2009-09-30 13:18:00,0.74203,0.74206,0.74196,0.74196,11200000.0
2009-09-30 13:19:00,0.74192,0.74204,0.74192,0.74202,11200000.0
2009-09-30 13:20:00,0.74199,0.74213,0.74199,0.74213,14400000.0
2009-09-30 13:21:00,0.74208,0.74208,0.74198,0.74198,12800000.0
2009-09-30 13:22:00,0.74193,0.74197,0.74191,0.74192,17600000.0
2009-09-30 13:23:00,0.74201,0.74207,0.74191,0.74207,14400000.0
2009-09-30 13:24:00,0.74197,0.74206,0.74197,0.74204,8000000.0
2009-09-30 13:25:00,0.74202,0.74219,0.74202,0.74218,11200000.0
2009-09-30 13:26:00,0.74213,0.74213,0.74209,0.74212,11200000.0
2009-09-30 13:27:00,0.74207,0.74215,0.74177,0.74203,12800000.0
2009-09-30 13:28:00,0.74221,0.74221,0.74211,0.74211,11200000.0
2009-09-30 13:29:00,0.74209,0.74218,0.74209,0.74215,11200000.0
2009-09-30 13:30:00,0.74216,0.74218,0.7421,0.74218,19200000.0
2009-09-30 13:31:00,0.7422,0.74227,0.7422,0.74225,14800000.0
2009-09-30 13:32:00,0.74227,0.74231,0.74226,0.74231,14400000.0
2009-09-30 13:33:00,0.7423,0.74239,0.7423,0.74239,22400000.0
2009-09-30 13:34:00,0.74241,0.74244,0.74232,0.74237,33600000.0
2009-09-30 13:35:00,0.74224,0.74234,0.74224,0.7423,27200000.0
2009-09-30 13:36:00,0.74161,0.74227,0.74161,0.74227,28800000.0
2009-09-30 13:37:00,0.74227,0.74235,0.74227,0.7423,14400000.0
2009-09-30 13:38:00,0.74223,0.74223,0.7421,0.74213,33000000.0
2009-09-30 13:39:00,0.74215,0.74222,0.74208,0.74208,20800000.0
2009-09-30 13:40:00,0.74222,0.74223,0.74216,0.74221,43200000.0
2009-09-30 13:41:00,0.74219,0.74219,0.74208,0.74211,17600000.0
2009-09-30 13:42:00,0.74203,0.74219,0.742,0.74216,18000000.0
2009-09-30 13:43:00,0.74214,0.74216,0.74205,0.74213,30800000.0
2009-09-30 13:44:00,0.74214,0.74216,0.74209,0.7421,32000000.0
2009-09-30 13:45:00,0.74223,0.74227,0.74221,0.74222,24000000.0
2009-09-30 13:46:00,0.7422,0.74226,0.7422,0.74225,19200000.0
2009-09-30 13:47:00,0.74225,0.74239,0.74225,0.74239,16000000.0
2009-09-30 13:48:00,0.74242,0.74242,0.74237,0.74237,33000000.0
2009-09-30 13:49:00,0.74228,0.7424,0.74226,0.7424,28800000.0
2009-09-30 13:50:00,0.74272,0.74293,0.74272,0.74293,11200000.0
2009-09-30 13:51:00,0.74313,0.74318,0.74307,0.74307,28800000.0
2009-09-30 13:52:00,0.74307,0.74309,0.74298,0.74298,41600000.0
2009-09-30 13:53:00,0.74299,0.74299,0.74288,0.74289,28800000.0
2009-09-30 13:54:00,0.74295,0.74299,0.74283,0.74293,45800000.0
2009-09-30 13:55:00,0.74291,0.74291,0.74282,0.74287,20800000.0
2009-09-30 13:56:00,0.74288,0.74302,0.74288,0.74302,22400000.0
2009-09-30 13:57:00,0.74303,0.74303,0.74273,0.74273,38400000.0
2009-09-30 13:58:00,0.74265,0.74273,0.74263,0.74263,19200000.0
2009-09-30 13:59:00,0.74275,0.74275,0.74266,0.74266,28800000.0
2009-09-30 14:00:00,0.74282,0.74282,0.74268,0.74274,56000000.0
2009-09-30 14:01:00,0.74271,0.74283,0.74271,0.74278,41600000.0
2009-09-30 14:02:00,0.74286,0.74302,0.74286,0.74302,22400000.0
2009-09-30 14:03:00,0.74302,0.74302,0.74287,0.74295,19200000.0
2009-09-30 14:04:00,0.74308,0.74313,0.74305,0.74309,32400000.0
2009-09-30 14:05:00,0.74304,0.74313,0.74298,0.74298,37200000.0
2009-09-30 14:06:00,0.74309,0.74319,0.74306,0.74307,43200000.0
2009-09-30 14:07:00,0.74309,0.74313,0.74302,0.74302,36200000.0
2009-09-30 14:08:00,0.74307,0.74307,0.74298,0.74301,28800000.0
2009-09-30 14:09:00,0.74297,0.74304,0.74288,0.74304,36800000.0
2009-09-30 14:10:00,0.74306,0.74324,0.74306,0.74321,35200000.0
2009-09-30 14:11:00,0.74314,0.74323,0.74313,0.74313,12800000.0
2009-09-30 14:12:00,0.74309,0.74341,0.74309,0.74322,41000000.0
2009-09-30 14:13:00,0.74308,0.74308,0.74291,0.74291,14400000.0
2009-09-30 14:14:00,0.74304,0.74306,0.74291,0.74291,12800000.0
2009-09-30 14:15:00,0.74321,0.74636,0.7431,0.74636,27200000.0
2009-09-30 14:16:00,0.74546,0.7462,0.74501,0.74537,40000000.0
2009-09-30 14:17:00,0.74559,0.74604,0.74548,0.74548,38400000.0
2009-09-30 14:18:00,0.7456,0.74562,0.74535,0.74562,30400000.0
2009-09-30 14:19:00,0.74523,0.74537,0.74507,0.74537,49600000.0
2009-09-30 14:20:00,0.74558,0.7461,0.74558,0.7461,33600000.0
2009-09-30 14:21:00,0.74631,0.7464,0.74624,0.74631,43200000.0
2009-09-30 14:22:00,0.74668,0.7468,0.74648,0.7468,17600000.0
2009-09-30 14:23:00,0.74681,0.74705,0.74681,0.74693,46800000.0
2009-09-30 14:24:00,0.74644,0.74644,0.74619,0.7462,16000000.0
2009-09-30 14:25:00,0.74625,0.74709,0.74617,0.74709,57600000.0
2009-09-30 14:26:00,0.74701,0.74707,0.74689,0.74689,24000000.0
2009-09-30 14:27:00,0.74681,0.7477,0.74681,0.74759,41600000.0
2009-09-30 14:28:00,0.7477,0.74795,0.7477,0.74795,43200000.0
2009-09-30 14:29:00,0.74767,0.74805,0.74767,0.74786,24000000.0
2009-09-30 14:30:00,0.74802,0.74843,0.74774,0.74843,40000000.0
2009-09-30 14:31:00,0.74858,0.7488,0.74822,0.74875,57800000.0
2009-09-30 14:32:00,0.74867,0.74873,0.74847,0.74847,49600000.0
2009-09-30 14:33:00,0.74845,0.74863,0.74845,0.74861,30400000.0
2009-09-30 14:34:00,0.74888,0.74905,0.74888,0.749,30400000.0
2009-09-30 14:35:00,0.74925,0.7494,0.74922,0.74932,35200000.0
2009-09-30 14:36:00,0.74932,0.74939,0.74921,0.74932,16000000.0
2009-09-30 14:37:00,0.74915,0.7492,0.74878,0.74878,53200000.0
2009-09-30 14:38:00,0.74879,0.74914,0.74861,0.74913,65600000.0
2009-09-30 14:39:00,0.74918,0.74923,0.74885,0.74885,65600000.0
2009-09-30 14:40:00,0.74879,0.74879,0.74861,0.74861,57600000.0
2009-09-30 14:41:00,0.74844,0.74862,0.74838,0.74862,67600000.0
2009-09-30 14:42:00,0.74911,0.74947,0.74911,0.74947,36600000.0
2009-09-30 14:43:00,0.74952,0.74991,0.74952,0.74991,30800000.0
2009-09-30 14:44:00,0.75,0.75021,0.74981,0.75021,52200000.0
2009-09-30 14:45:00,0.74998,0.74998,0.74976,0.74979,44800000.0
2009-09-30 14:46:00,0.74992,0.75072,0.74992,0.75072,25600000.0
2009-09-30 14:47:00,0.75127,0.75187,0.75127,0.75167,12800000.0
2009-09-30 14:48:00,0.75173,0.75196,0.75173,0.75189,24000000.0
2009-09-30 14:49:00,0.75161,0.75161,0.75088,0.75088,44800000.0
2009-09-30 14:50:00,0.75057,0.75057,0.75037,0.75051,38400000.0
2009-09-30 14:51:00,0.75055,0.75063,0.75055,0.75057,34000000.0
2009-09-30 14:52:00,0.75053,0.75058,0.75052,0.75058,20800000.0
2009-09-30 14:53:00,0.7506,0.75063,0.75059,0.75059,20800000.0
2009-09-30 14:54:00,0.75054,0.75054,0.75035,0.75035,19200000.0
2009-09-30 14:55:00,0.75024,0.75024,0.75018,0.75024,12800000.0
2009-09-30 14:56:00,0.75015,0.75015,0.74995,0.74995,24000000.0
2009-09-30 14:57:00,0.74993,0.74993,0.74954,0.74954,19200000.0
2009-09-30 14:58:00,0.74948,0.7495,0.7494,0.74945,35200000.0
2009-09-30 14:59:00,0.74954,0.74961,0.7495,0.74961,17600000.0
2009-09-30 15:00:00,0.74955,0.74965,0.74952,0.74952,12800000.0
2009-09-30 15:01:00,0.74948,0.74949,0.74932,0.74948,20800000.0
2009-09-30 15:02:00,0.74941,0.74948,0.7492,0.74945,36800000.0
2009-09-30 15:03:00,0.74952,0.74957,0.7495,0.74957,32000000.0
2009-09-30 15:04:00,0.74965,0.7499,0.74964,0.74964,51200000.0
2009-09-30 15:05:00,0.74964,0.74972,0.74961,0.74969,38800000.0
2009-09-30 15:06:00,0.74969,0.74998,0.74969,0.74998,14800000.0
2009-09-30 15:07:00,0.75006,0.75013,0.75005,0.75013,25000000.0
2009-09-30 15:08:00,0.75019,0.75029,0.75019,0.75027,32000000.0
2009-09-30 15:09:00,0.75026,0.75036,0.75022,0.75034,44800000.0
2009-09-30 15:10:00,0.7502,0.75037,0.7502,0.75029,43200000.0
2009-09-30 15:11:00,0.75,0.75007,0.74962,0.74962,45800000.0
2009-09-30 15:12:00,0.74977,0.74987,0.74973,0.74987,30400000.0
2009-09-30 15:13:00,0.75002,0.75005,0.74991,0.74991,64000000.0
2009-09-30 15:14:00,0.75009,0.75013,0.75009,0.75013,42600000.0
2009-09-30 15:15:00,0.75011,0.75024,0.75011,0.75021,43200000.0
2009-09-30 15:16:00,0.75015,0.75017,0.74992,0.74992,11200000.0
2009-09-30 15:17:00,0.75007,0.75007,0.74998,0.74998,14400000.0
2009-09-30 15:18:00,0.7501,0.7502,0.7501,0.75019,9600000.0
2009-09-30 15:19:00,0.75013,0.75023,0.75013,0.75023,14400000.0
2009-09-30 15:20:00,0.75017,0.75017,0.74988,0.74988,24000000.0
2009-09-30 15:21:00,0.74977,0.74977,0.74972,0.74972,27200000.0
2009-09-30 15:22:00,0.74969,0.7497,0.74957,0.74957,32400000.0
2009-09-30 15:23:00,0.74961,0.74976,0.74958,0.74958,56000000.0
2009-09-30 15:24:00,0.74966,0.74986,0.74966,0.74986,25600000.0
2009-09-30 15:25:00,0.74987,0.74987,0.74969,0.74969,14400000.0
2009-09-30 15:26:00,0.74962,0.74962,0.74954,0.74958,33600000.0
2009-09-30 15:27:00,0.74965,0.74968,0.74964,0.74968,32000000.0
2009-09-30 15:28:00,0.74972,0.74992,0.74972,0.74992,68800000.0
2009-09-30 15:29:00,0.75018,0.75046,0.74916,0.74916,44200000.0
2009-09-30 15:30:00,0.74901,0.7501,0.74889,0.74907,80000000.0
2009-09-30 15:31:00,0.75005,0.75028,0.75005,0.75027,70400000.0
2009-09-30 15:32:00,0.75035,0.75055,0.75035,0.75055,46400000.0
2009-09-30 15:33:00,0.75085,0.75088,0.75078,0.75088,28800000.0
2009-09-30 15:34:00,0.75091,0.75111,0.75091,0.75111,25600000.0
2009-09-30 15:35:00,0.75114,0.75114,0.75096,0.75098,48000000.0
2009-09-30 15:36:00,0.75095,0.75101,0.75094,0.75099,28800000.0
2009-09-30 15:37:00,0.75087,0.75095,0.75087,0.75087,22400000.0
2009-09-30 15:38:00,0.75099,0.75105,0.75075,0.75075,64000000.0
2009-09-30 15:39:00,0.75063,0.75063,0.75044,0.75056,41600000.0
2009-09-30 15:40:00,0.75058,0.75064,0.75051,0.75051,36800000.0
2009-09-30 15:41:00,0.75043,0.75061,0.75043,0.7506,50000000.0
2009-09-30 15:42:00,0.75042,0.75042,0.7499,0.74996,49600000.0
2009-09-30 15:43:00,0.74992,0.74992,0.74969,0.7497,35200000.0
2009-09-30 15:44:00,0.74955,0.74959,0.74943,0.74951,35200000.0
2009-09-30 15:45:00,0.74939,0.74947,0.74928,0.74947,48000000.0
2009-09-30 15:46:00,0.74954,0.74957,0.74949,0.74949,17600000.0
2009-09-30 15:47:00,0.74932,0.7494,0.74928,0.74928,40000000.0
2009-09-30 15:48:00,0.74922,0.74922,0.74889,0.74891,33600000.0
2009-09-30 15:49:00,0.74892,0.74892,0.74866,0.74869,16000000.0
2009-09-30 15:50:00,0.74873,0.74873,0.74853,0.74853,12800000.0
2009-09-30 15:51:00,0.74858,0.74874,0.74858,0.74864,46400000.0
2009-09-30 15:52:00,0.74878,0.74897,0.74875,0.74897,14400000.0
2009-09-30 15:53:00,0.74906,0.7492,0.74906,0.7492,22400000.0
2009-09-30 15:54:00,0.74929,0.74948,0.74929,0.74948,28800000.0
2009-09-30 15:55:00,0.74939,0.74939,0.74927,0.74927,17600000.0
2009-09-30 15:56:00,0.74932,0.74945,0.74922,0.74922,51200000.0
2009-09-30 15:57:00,0.74901,0.74901,0.74883,0.74883,28800000.0
2009-09-30 15:58:00,0.74859,0.74864,0.74853,0.74857,25600000.0
2009-09-30 15:59:00,0.74833,0.74833,0.74808,0.74808,33600000.0
2009-09-30 16:00:00,0.74806,0.74826,0.74806,0.74826,62800000.0
2009-09-30 16:01:00,0.74824,0.74824,0.74809,0.74812,38400000.0
2009-09-30 16:02:00,0.74803,0.74808,0.74789,0.74789,33600000.0
2009-09-30 16:03:00,0.74771,0.74774,0.7476,0.7476,52800000.0
2009-09-30 16:04:00,0.74741,0.74764,0.74728,0.74764,51200000.0
2009-09-30 16:05:00,0.74771,0.74793,0.74771,0.74789,35200000.0
2009-09-30 16:06:00,0.74793,0.74799,0.74791,0.74796,41000000.0
2009-09-30 16:07:00,0.74803,0.74806,0.74802,0.74803,36800000.0
2009-09-30 16:08:00,0.74799,0.74799,0.74788,0.74788,44800000.0
2009-09-30 16:09:00,0.74786,0.74786,0.74777,0.74778,41600000.0
2009-09-30 16:10:00,0.74771,0.74771,0.74762,0.74763,56000000.0
2009-09-30 16:11:00,0.74751,0.74767,0.74751,0.74767,20800000.0
2009-09-30 16:12:00,0.74776,0.74784,0.74776,0.74782,38400000.0
2009-09-30 16:13:00,0.74783,0.74796,0.74783,0.74786,48000000.0
2009-09-30 16:14:00,0.74785,0.74809,0.74785,0.74809,44800000.0
2009-09-30 16:15:00,0.74827,0.74827,0.7482,0.74826,53200000.0
2009-09-30 16:16:00,0.74823,0.74835,0.74823,0.7483,35200000.0
2009-09-30 16:17:00,0.74814,0.74818,0.74803,0.74818,32000000.0
2009-09-30 16:18:00,0.74819,0.74828,0.74819,0.74827,54400000.0
2009-09-30 16:19:00,0.7485,0.74863,0.7485,0.74857,19200000.0
2009-09-30 16:20:00,0.74856,0.74858,0.74842,0.74842,37200000.0
2009-09-30 16:21:00,0.74833,0.74851,0.74833,0.74843,41000000.0
2009-09-30 16:22:00,0.74836,0.74842,0.74806,0.74806,46400000.0
2009-09-30 16:23:00,0.748,0.74813,0.74788,0.74788,68600000.0
2009-09-30 16:24:00,0.74777,0.74781,0.74767,0.74773,32000000.0
2009-09-30 16:25:00,0.74764,0.74779,0.74764,0.74777,33600000.0
2009-09-30 16:26:00,0.74776,0.74781,0.74772,0.74781,30400000.0
2009-09-30 16:27:00,0.74791,0.74791,0.74774,0.74774,46400000.0
2009-09-30 16:28:00,0.74775,0.74779,0.74768,0.7477,32000000.0
2009-09-30 16:29:00,0.74763,0.74787,0.74763,0.74787,28800000.0
2009-09-30 16:30:00,0.74795,0.74795,0.74781,0.74783,44800000.0
2009-09-30 16:31:00,0.74764,0.74774,0.74763,0.74765,40000000.0
2009-09-30 16:32:00,0.74766,0.74794,0.74766,0.74777,52800000.0
2009-09-30 16:33:00,0.74775,0.74783,0.74767,0.74767,49600000.0
2009-09-30 16:34:00,0.74781,0.74787,0.74774,0.74787,48400000.0
2009-09-30 16:35:00,0.74803,0.74812,0.748,0.74806,65600000.0
2009-09-30 16:36:00,0.74811,0.74851,0.74811,0.74849,66000000.0
2009-09-30 16:37:00,0.74855,0.74872,0.74855,0.74872,59200000.0
2009-09-30 16:38:00,0.74877,0.74881,0.74874,0.74879,38400000.0
2009-09-30 16:39:00,0.74871,0.74871,0.74858,0.74865,52800000.0
2009-09-30 16:40:00,0.74848,0.74859,0.74847,0.74859,71400000.0
2009-09-30 16:41:00,0.74865,0.74872,0.74857,0.74872,41600000.0
2009-09-30 16:42:00,0.74864,0.74869,0.74856,0.74862,72000000.0
2009-09-30 16:43:00,0.74847,0.74866,0.7484,0.7484,22800000.0
2009-09-30 16:44:00,0.74842,0.74844,0.74833,0.74838,48000000.0
2009-09-30 16:45:00,0.7483,0.74849,0.74828,0.74849,54400000.0
2009-09-30 16:46:00,0.74863,0.74869,0.74858,0.74858,91200000.0
2009-09-30 16:47:00,0.74857,0.74865,0.74854,0.74862,67200000.0
2009-09-30 16:48:00,0.74847,0.74851,0.7484,0.74844,61200000.0
2009-09-30 16:49:00,0.74848,0.74852,0.74836,0.74852,43200000.0
2009-09-30 16:50:00,0.7486,0.74893,0.74852,0.74893,61800000.0
2009-09-30 16:51:00,0.74921,0.74933,0.74921,0.74931,32000000.0
2009-09-30 16:52:00,0.74933,0.74933,0.74917,0.74917,43600000.0
2009-09-30 16:53:00,0.74906,0.7491,0.74903,0.7491,33600000.0
2009-09-30 16:54:00,0.74905,0.74926,0.74905,0.74926,20800000.0
2009-09-30 16:55:00,0.74943,0.74971,0.74943,0.74971,40000000.0
2009-09-30 16:56:00,0.7497,0.74985,0.74959,0.74983,44200000.0
2009-09-30 16:57:00,0.74991,0.75006,0.7499,0.7499,14400000.0
2009-09-30 16:58:00,0.74982,0.74989,0.74975,0.74988,54400000.0
2009-09-30 16:59:00,0.74993,0.75025,0.74981,0.75025,43200000.0
2009-09-30 17:00:00,0.75021,0.75021,0.75008,0.7501,45800000.0
2009-09-30 17:01:00,0.75007,0.75009,0.74995,0.75003,49600000.0
2009-09-30 17:02:00,0.74998,0.74998,0.7498,0.74983,41600000.0
2009-09-30 17:03:00,0.74979,0.74979,0.74951,0.74975,49600000.0
2009-09-30 17:04:00,0.74986,0.74991,0.74986,0.74987,44800000.0
2009-09-30 17:05:00,0.74992,0.75013,0.74992,0.75013,38400000.0
2009-09-30 17:06:00,0.75013,0.75023,0.75009,0.75009,68800000.0
2009-09-30 17:07:00,0.7502,0.75064,0.7502,0.75064,41600000.0
2009-09-30 17:08:00,0.75064,0.75064,0.75047,0.75047,54400000.0
2009-09-30 17:09:00,0.75047,0.75058,0.75047,0.75058,49600000.0
2009-09-30 17:10:00,0.7506,0.75064,0.75045,0.75045,48000000.0
2009-09-30 17:11:00,0.75047,0.7507,0.75047,0.7507,35200000.0
2009-09-30 17:12:00,0.75072,0.75078,0.75066,0.75074,25000000.0
2009-09-30 17:13:00,0.75076,0.75089,0.75062,0.75062,36800000.0
2009-09-30 17:14:00,0.75055,0.75055,0.75032,0.75032,35200000.0
2009-09-30 17:15:00,0.75023,0.75023,0.75011,0.75014,27200000.0
2009-09-30 17:16:00,0.75015,0.75015,0.75004,0.7501,32000000.0
2009-09-30 17:17:00,0.75022,0.7504,0.75021,0.7504,32000000.0
2009-09-30 17:18:00,0.75048,0.75056,0.75045,0.7505,44800000.0
2009-09-30 17:19:00,0.75042,0.75042,0.75035,0.75036,22400000.0
2009-09-30 17:20:00,0.75038,0.75061,0.75038,0.75058,20800000.0
2009-09-30 17:21:00,0.75053,0.75057,0.75034,0.75034,28800000.0
2009-09-30 17:22:00,0.7502,0.75025,0.7502,0.75025,25600000.0
2009-09-30 17:23:00,0.75046,0.75051,0.75041,0.75041,35200000.0
2009-09-30 17:24:00,0.7504,0.75043,0.75033,0.75043,30400000.0
2009-09-30 17:25:00,0.75047,0.75054,0.75036,0.75036,33600000.0
2009-09-30 17:26:00,0.75036,0.75052,0.75036,0.75038,20800000.0
2009-09-30 17:27:00,0.75037,0.75041,0.75031,0.75039,54400000.0
2009-09-30 17:28:00,0.75027,0.75029,0.75012,0.75016,48400000.0
2009-09-30 17:29:00,0.75029,0.75035,0.75021,0.75022,42600000.0
2009-09-30 17:30:00,0.75016,0.75016,0.74989,0.74989,49600000.0
2009-09-30 17:31:00,0.74982,0.74982,0.74965,0.74965,64000000.0
2009-09-30 17:32:00,0.74956,0.7498,0.74956,0.7498,62400000.0
2009-09-30 17:33:00,0.74985,0.74988,0.74977,0.74982,94600000.0
2009-09-30 17:34:00,0.74978,0.74994,0.74977,0.74994,100800000.0
2009-09-30 17:35:00,0.75011,0.75025,0.75011,0.75021,67200000.0
2009-09-30 17:36:00,0.74998,0.75001,0.74985,0.74997,74400000.0
2009-09-30 17:37:00,0.74999,0.74999,0.74977,0.74979,48000000.0
2009-09-30 17:38:00,0.74988,0.75,0.74988,0.75,38400000.0
2009-09-30 17:39:00,0.7501,0.75015,0.75001,0.75009,61200000.0
2009-09-30 17:40:00,0.74994,0.74994,0.74974,0.74974,59600000.0
2009-09-30 17:41:00,0.74961,0.74968,0.74956,0.74956,56000000.0
2009-09-30 17:42:00,0.7495,0.7495,0.74936,0.74936,56000000.0
2009-09-30 17:43:00,0.74948,0.74951,0.74945,0.74951,49600000.0
2009-09-30 17:44:00,0.74954,0.74967,0.74951,0.7496,49600000.0
2009-09-30 17:45:00,0.74957,0.74962,0.74953,0.74955,68600000.0
2009-09-30 17:46:00,0.74954,0.74961,0.74952,0.74961,91200000.0
2009-09-30 17:47:00,0.74958,0.74958,0.74942,0.74942,89000000.0
2009-09-30 17:48:00,0.74946,0.74961,0.74945,0.7496,103400000.0
2009-09-30 17:49:00,0.74964,0.74968,0.74949,0.74958,102400000.0
2009-09-30 17:50:00,0.74947,0.74947,0.74935,0.74937,73600000.0
2009-09-30 17:51:00,0.74938,0.74939,0.74928,0.74937,70400000.0
2009-09-30 17:52:00,0.74934,0.74934,0.74927,0.74931,67600000.0
2009-09-30 17:53:00,0.74917,0.74919,0.74891,0.74901,52800000.0
2009-09-30 17:54:00,0.74938,0.74942,0.74931,0.74942,52800000.0
2009-09-30 17:55:00,0.74949,0.74949,0.74933,0.74939,71400000.0
2009-09-30 17:56:00,0.74946,0.74946,0.74937,0.74941,54400000.0
2009-09-30 17:57:00,0.74931,0.74931,0.74911,0.74911,56000000.0
2009-09-30 17:58:00,0.74925,0.7497,0.74925,0.7497,62400000.0
2009-09-30 17:59:00,0.74978,0.74987,0.74977,0.74984,80000000.0
2009-09-30 18:00:00,0.75,0.75006,0.74999,0.75003,66000000.0
2009-09-30 18:01:00,0.75021,0.75032,0.75016,0.75026,65600000.0
2009-09-30 18:02:00,0.75023,0.75038,0.75023,0.7503,41600000.0
2009-09-30 18:03:00,0.7503,0.75035,0.75023,0.75032,66000000.0
2009-09-30 18:04:00,0.75039,0.75049,0.75039,0.75039,49600000.0
2009-09-30 18:05:00,0.7505,0.75058,0.7505,0.75058,51600000.0
2009-09-30 18:06:00,0.75037,0.75037,0.75029,0.75035,59200000.0
2009-09-30 18:07:00,0.75028,0.75037,0.75028,0.75036,70400000.0
2009-09-30 18:08:00,0.75048,0.75065,0.75048,0.75057,85800000.0
2009-09-30 18:09:00,0.75054,0.75056,0.75042,0.75051,52800000.0
2009-09-30 18:10:00,0.75049,0.75061,0.75048,0.75049,52800000.0
2009-09-30 18:11:00,0.75047,0.75049,0.75037,0.75049,57600000.0
2009-09-30 18:12:00,0.75047,0.75052,0.7504,0.75052,22400000.0
2009-09-30 18:13:00,0.7506,0.75071,0.7506,0.75067,30400000.0
2009-09-30 18:14:00,0.75074,0.75083,0.75074,0.75075,25600000.0
2009-09-30 18:15:00,0.75077,0.75083,0.75074,0.75083,17600000.0
2009-09-30 18:16:00,0.7508,0.75092,0.7508,0.75082,83200000.0
2009-09-30 18:17:00,0.7509,0.75095,0.75067,0.75067,77200000.0
2009-09-30 18:18:00,0.75048,0.75049,0.75041,0.75044,51200000.0
2009-09-30 18:19:00,0.75041,0.75052,0.75037,0.75043,71200000.0
2009-09-30 18:20:00,0.75035,0.75051,0.7503,0.75051,64000000.0
2009-09-30 18:21:00,0.75045,0.7505,0.75043,0.75043,35200000.0
2009-09-30 18:22:00,0.75027,0.75037,0.75023,0.75023,45800000.0
2009-09-30 18:23:00,0.75022,0.75032,0.75017,0.75032,51200000.0
2009-09-30 18:24:00,0.75022,0.75022,0.75005,0.75005,74000000.0
2009-09-30 18:25:00,0.74991,0.74991,0.74956,0.74956,51200000.0
2009-09-30 18:26:00,0.74952,0.74959,0.74943,0.74953,41600000.0
2009-09-30 18:27:00,0.74956,0.7496,0.74943,0.74943,41600000.0
2009-09-30 18:28:00,0.74933,0.74933,0.74884,0.74884,17600000.0
2009-09-30 18:29:00,0.74886,0.74894,0.74886,0.74891,30400000.0
2009-09-30 18:30:00,0.74886,0.74899,0.74886,0.74897,38800000.0
2009-09-30 18:31:00,0.74901,0.7491,0.74891,0.749,52800000.0
2009-09-30 18:32:00,0.74885,0.74893,0.74883,0.74886,84800000.0
2009-09-30 18:33:00,0.74859,0.74859,0.74842,0.74849,25600000.0
2009-09-30 18:34:00,0.74838,0.74852,0.74829,0.74832,41600000.0
2009-09-30 18:35:00,0.74861,0.7487,0.74861,0.74869,37800000.0
2009-09-30 18:36:00,0.74882,0.74882,0.74867,0.74871,73600000.0
2009-09-30 18:37:00,0.74869,0.74899,0.74867,0.74899,77200000.0
2009-09-30 18:38:00,0.74918,0.74929,0.74918,0.74926,62400000.0
2009-09-30 18:39:00,0.74919,0.74921,0.74906,0.74921,51200000.0
2009-09-30 18:40:00,0.74935,0.7494,0.74925,0.74933,75600000.0
2009-09-30 18:41:00,0.74931,0.74949,0.74928,0.74946,83200000.0
2009-09-30 18:42:00,0.7495,0.74965,0.7495,0.74965,33600000.0
2009-09-30 18:43:00,0.74959,0.7497,0.74956,0.74957,57600000.0
2009-09-30 18:44:00,0.74958,0.74965,0.74954,0.74958,36800000.0
2009-09-30 18:45:00,0.74968,0.7497,0.74959,0.74963,76200000.0
2009-09-30 18:46:00,0.74953,0.74972,0.74952,0.74972,84200000.0
2009-09-30 18:47:00,0.74973,0.74976,0.74965,0.74965,57000000.0
2009-09-30 18:48:00,0.74949,0.74964,0.74949,0.74964,34000000.0
2009-09-30 18:49:00,0.74972,0.74972,0.74956,0.74956,41600000.0
2009-09-30 18:50:00,0.74958,0.74958,0.74949,0.74957,48000000.0
2009-09-30 18:51:00,0.74957,0.74981,0.74957,0.74981,35200000.0
2009-09-30 18:52:00,0.74968,0.74975,0.74965,0.74972,42000000.0
2009-09-30 18:53:00,0.74978,0.74982,0.74971,0.74978,40000000.0
2009-09-30 18:54:00,0.74982,0.74991,0.74982,0.74982,24000000.0
2009-09-30 18:55:00,0.74987,0.74987,0.74966,0.74981,30400000.0
2009-09-30 18:56:00,0.74983,0.7499,0.74971,0.74971,25600000.0
2009-09-30 18:57:00,0.74975,0.75004,0.74975,0.75004,22400000.0
2009-09-30 18:58:00,0.75004,0.75008,0.75003,0.75003,19200000.0
2009-09-30 18:59:00,0.75004,0.75016,0.75004,0.75014,48000000.0
2009-09-30 19:00:00,0.7501,0.7501,0.74991,0.74991,26000000.0
2009-09-30 19:01:00,0.74986,0.7499,0.7498,0.7498,17600000.0
2009-09-30 19:02:00,0.74976,0.74989,0.74975,0.74982,17600000.0
2009-09-30 19:03:00,0.74984,0.7499,0.74984,0.74989,20800000.0
2009-09-30 19:04:00,0.74995,0.75,0.74986,0.74997,52800000.0
2009-09-30 19:05:00,0.74991,0.74997,0.74981,0.74981,27200000.0
2009-09-30 19:06:00,0.74997,0.75003,0.74987,0.74992,67200000.0
2009-09-30 19:07:00,0.74995,0.74999,0.74988,0.74992,52800000.0
2009-09-30 19:08:00,0.74989,0.74989,0.74979,0.74984,27600000.0
2009-09-30 19:09:00,0.74975,0.74977,0.74955,0.74957,78800000.0
2009-09-30 19:10:00,0.74958,0.74963,0.74954,0.74961,28800000.0
2009-09-30 19:11:00,0.74972,0.74984,0.7497,0.74981,51600000.0
2009-09-30 19:12:00,0.74981,0.74981,0.74973,0.74973,27200000.0
2009-09-30 19:13:00,0.74975,0.74982,0.74975,0.7498,15400000.0
2009-09-30 19:14:00,0.74974,0.74983,0.74972,0.74983,48000000.0
2009-09-30 19:15:00,0.7498,0.7498,0.7497,0.74976,27200000.0
2009-09-30 19:16:00,0.74975,0.74995,0.74975,0.74995,11200000.0
2009-09-30 19:17:00,0.75002,0.75005,0.74981,0.74981,35200000.0
2009-09-30 19:18:00,0.74985,0.74988,0.7498,0.74988,36800000.0
2009-09-30 19:19:00,0.74991,0.75026,0.74991,0.75026,48000000.0
2009-09-30 19:20:00,0.75008,0.75008,0.74978,0.74978,11600000.0
2009-09-30 19:21:00,0.74977,0.74977,0.74971,0.74975,14400000.0
2009-09-30 19:22:00,0.74972,0.74981,0.74968,0.74981,30400000.0
2009-09-30 19:23:00,0.74995,0.74997,0.74989,0.74992,20800000.0
2009-09-30 19:24:00,0.74992,0.74999,0.74984,0.74984,54800000.0
2009-09-30 19:25:00,0.7499,0.7499,0.74972,0.74972,49600000.0
2009-09-30 19:26:00,0.7497,0.74975,0.7497,0.74975,38400000.0
2009-09-30 19:27:00,0.74979,0.74995,0.74979,0.74995,60800000.0
2009-09-30 19:28:00,0.75006,0.75006,0.75001,0.75001,41000000.0
2009-09-30 19:29:00,0.74995,0.74995,0.7498,0.74981,40000000.0
2009-09-30 19:30:00,0.74975,0.74989,0.7497,0.7497,36800000.0
2009-09-30 19:31:00,0.74985,0.74996,0.74982,0.74986,25600000.0
2009-09-30 19:32:00,0.74987,0.74995,0.74986,0.74995,25600000.0
2009-09-30 19:33:00,0.74978,0.75006,0.74978,0.75004,16000000.0
2009-09-30 19:34:00,0.74987,0.75008,0.74987,0.75005,68800000.0
2009-09-30 19:35:00,0.75004,0.75004,0.74994,0.74994,25600000.0
2009-09-30 19:36:00,0.74982,0.74982,0.74973,0.74973,22400000.0
2009-09-30 19:37:00,0.74968,0.74968,0.74956,0.74965,28800000.0
2009-09-30 19:38:00,0.74965,0.74965,0.74957,0.74965,14400000.0
2009-09-30 19:39:00,0.74899,0.74946,0.74899,0.74943,17600000.0
2009-09-30 19:40:00,0.74945,0.74953,0.74938,0.74938,24000000.0
2009-09-30 19:41:00,0.74924,0.74928,0.74919,0.74927,16000000.0
2009-09-30 19:42:00,0.74927,0.74932,0.74924,0.74928,27200000.0
2009-09-30 19:43:00,0.74933,0.74953,0.74933,0.74953,14400000.0
2009-09-30 19:44:00,0.74939,0.74939,0.74919,0.74926,24000000.0
2009-09-30 19:45:00,0.74926,0.74926,0.74912,0.74912,28800000.0
2009-09-30 19:46:00,0.74912,0.74922,0.74911,0.74922,12800000.0
2009-09-30 19:47:00,0.74913,0.74921,0.74913,0.74915,17600000.0
2009-09-30 19:48:00,0.74913,0.74913,0.74904,0.7491,14800000.0
2009-09-30 19:49:00,0.74908,0.74911,0.74904,0.74904,38400000.0
2009-09-30 19:50:00,0.74904,0.74918,0.74895,0.74918,37200000.0
2009-09-30 19:51:00,0.74916,0.74926,0.74916,0.74926,26000000.0
2009-09-30 19:52:00,0.74928,0.7493,0.74923,0.74925,12800000.0
2009-09-30 19:53:00,0.74932,0.74941,0.74932,0.74936,12800000.0
2009-09-30 19:54:00,0.74941,0.74945,0.74938,0.74945,11200000.0
2009-09-30 19:55:00,0.74941,0.74941,0.74922,0.74922,48400000.0
2009-09-30 19:56:00,0.74923,0.74927,0.74923,0.74927,12800000.0
2009-09-30 19:57:00,0.74925,0.74936,0.74921,0.74936,16000000.0
2009-09-30 19:58:00,0.74935,0.74935,0.7493,0.7493,9600000.0
2009-09-30 19:59:00,0.74929,0.74929,0.74859,0.74859,32400000.0
2009-09-30 20:00:00,0.74855,0.74861,0.74852,0.74853,38400000.0
2009-09-30 20:01:00,0.74863,0.74863,0.74852,0.74857,17600000.0
2009-09-30 20:02:00,0.74865,0.74868,0.7486,0.74862,10600000.0
2009-09-30 20:03:00,0.74883,0.74919,0.74883,0.74919,17600000.0
2009-09-30 20:04:00,0.7492,0.74929,0.7492,0.7492,33600000.0
2009-09-30 20:05:00,0.74921,0.74928,0.7492,0.74923,32000000.0
2009-09-30 20:06:00,0.7485,0.74897,0.7485,0.74897,12800000.0
2009-09-30 20:07:00,0.74922,0.74929,0.74913,0.74921,38400000.0
2009-09-30 20:08:00,0.7488,0.74892,0.74878,0.74888,19200000.0
2009-09-30 20:09:00,0.74927,0.74934,0.74926,0.74926,17600000.0
2009-09-30 20:10:00,0.74922,0.74923,0.74904,0.74923,24000000.0
2009-09-30 20:11:00,0.74919,0.74925,0.74905,0.74921,30400000.0
2009-09-30 20:12:00,0.74929,0.7493,0.74923,0.74923,41600000.0
2009-09-30 20:13:00,0.74923,0.74929,0.74913,0.74917,25600000.0
2009-09-30 20:14:00,0.74902,0.74907,0.74898,0.74902,21800000.0
2009-09-30 20:15:00,0.74863,0.74903,0.74863,0.74903,11200000.0
2009-09-30 20:16:00,0.74912,0.74915,0.74909,0.74915,19200000.0
2009-09-30 20:17:00,0.74912,0.74912,0.74897,0.749,25600000.0
2009-09-30 20:18:00,0.74903,0.74903,0.74898,0.74901,20800000.0
2009-09-30 20:19:00,0.74899,0.74909,0.74899,0.749,19200000.0
2009-09-30 20:20:00,0.74896,0.74905,0.74896,0.74905,14400000.0
2009-09-30 20:21:00,0.74911,0.74911,0.74901,0.74906,11200000.0
2009-09-30 20:22:00,0.74911,0.74911,0.74897,0.74905,22400000.0
2009-09-30 20:23:00,0.749,0.749,0.74879,0.74879,12800000.0
2009-09-30 20:24:00,0.74861,0.74877,0.74855,0.74877,20800000.0
2009-09-30 20:25:00,0.74881,0.74884,0.74877,0.7488,12800000.0
2009-09-30 20:26:00,0.7488,0.74893,0.7488,0.74885,30400000.0
2009-09-30 20:27:00,0.74885,0.74886,0.74874,0.74874,11200000.0
2009-09-30 20:28:00,0.74842,0.74861,0.7484,0.74859,12800000.0
2009-09-30 20:29:00,0.74851,0.74865,0.74851,0.74865,19200000.0
2009-09-30 20:30:00,0.74874,0.74886,0.7487,0.74881,41600000.0
2009-09-30 20:31:00,0.74874,0.74875,0.74872,0.74872,16000000.0
2009-09-30 20:32:00,0.74887,0.74891,0.74883,0.74884,25000000.0
2009-09-30 20:33:00,0.74821,0.74879,0.7482,0.74879,25600000.0
2009-09-30 20:34:00,0.7489,0.74896,0.74888,0.74888,35600000.0
2009-09-30 20:35:00,0.74889,0.74898,0.74889,0.74897,33600000.0
2009-09-30 20:36:00,0.74895,0.74895,0.74879,0.74879,22400000.0
2009-09-30 20:37:00,0.7487,0.7488,0.7487,0.7488,11200000.0
2009-09-30 20:38:00,0.7489,0.7489,0.74875,0.74875,12800000.0
2009-09-30 20:39:00,0.74874,0.74874,0.74855,0.74856,18000000.0
2009-09-30 20:40:00,0.74852,0.74852,0.7484,0.7484,11200000.0
2009-09-30 20:41:00,0.74837,0.7484,0.74834,0.74834,8000000.0
2009-09-30 20:42:00,0.74869,0.74869,0.7483,0.7483,25600000.0
2009-09-30 20:43:00,0.74831,0.74855,0.74831,0.74855,11200000.0
2009-09-30 20:44:00,0.7485,0.74865,0.7485,0.74865,9600000.0
2009-09-30 20:45:00,0.74864,0.74867,0.74858,0.74867,12800000.0
2009-09-30 20:46:00,0.74871,0.74874,0.74868,0.7487,11200000.0
2009-09-30 20:47:00,0.7486,0.74869,0.7486,0.74868,27200000.0
2009-09-30 20:48:00,0.74857,0.74857,0.7485,0.74856,17600000.0
2009-09-30 20:49:00,0.74859,0.7487,0.74859,0.74864,24000000.0
2009-09-30 20:50:00,0.74863,0.74881,0.74863,0.74881,20800000.0
2009-09-30 20:51:00,0.74886,0.74902,0.74886,0.74895,24000000.0
2009-09-30 20:52:00,0.74897,0.74897,0.74865,0.74879,14400000.0
2009-09-30 20:53:00,0.74865,0.74865,0.74853,0.74854,11200000.0
2009-09-30 20:54:00,0.74855,0.74858,0.74855,0.74858,8000000.0
2009-09-30 20:55:00,0.74848,0.74848,0.74832,0.74832,18600000.0
2009-09-30 20:56:00,0.74803,0.74817,0.74796,0.74797,17600000.0
2009-09-30 20:57:00,0.74835,0.74835,0.74829,0.74835,20800000.0
2009-09-30 20:58:00,0.74844,0.74845,0.74841,0.74845,12800000.0
2009-09-30 20:59:00,0.7486,0.74894,0.74858,0.74894,16000000.0
2009-09-30 21:00:00,0.74909,0.74909,0.74901,0.74904,12800000.0
2009-09-30 21:01:00,0.74906,0.7491,0.74902,0.74902,24000000.0
2009-09-30 21:02:00,0.74899,0.74903,0.74894,0.74899,17600000.0
2009-09-30 21:03:00,0.74901,0.74901,0.74888,0.74894,12800000.0
2009-09-30 21:04:00,0.74865,0.7487,0.74851,0.74862,11200000.0
2009-09-30 21:05:00,0.74879,0.74879,0.74858,0.7486,14800000.0
2009-09-30 21:06:00,0.74859,0.74861,0.74852,0.74861,11200000.0
2009-09-30 21:07:00,0.74856,0.74856,0.74843,0.74844,9600000.0
2009-09-30 21:08:00,0.7485,0.74864,0.7485,0.74857,16000000.0
2009-09-30 21:09:00,0.74857,0.74869,0.74856,0.74864,14400000.0
2009-09-30 21:10:00,0.74854,0.74854,0.7483,0.74831,12800000.0
2009-09-30 21:11:00,0.74837,0.74838,0.74821,0.74821,14400000.0
2009-09-30 21:12:00,0.74823,0.74829,0.74817,0.74829,12800000.0
2009-09-30 21:13:00,0.74799,0.748,0.74799,0.748,11200000.0
2009-09-30 21:14:00,0.7479,0.7479,0.74771,0.74771,11200000.0
2009-09-30 21:15:00,0.74777,0.74788,0.74777,0.74779,14400000.0
2009-09-30 21:16:00,0.74783,0.74783,0.74774,0.74774,12800000.0
2009-09-30 21:17:00,0.74778,0.74788,0.74778,0.74788,9600000.0
2009-09-30 21:18:00,0.74785,0.74796,0.74785,0.74796,8000000.0
2009-09-30 21:19:00,0.74795,0.74795,0.74781,0.7479,11200000.0
2009-09-30 21:20:00,0.74802,0.74822,0.74802,0.74822,19200000.0
2009-09-30 21:21:00,0.74819,0.74819,0.74811,0.74816,9600000.0
2009-09-30 21:22:00,0.74807,0.74807,0.74801,0.74806,12800000.0
2009-09-30 21:23:00,0.74784,0.74784,0.74766,0.74778,14400000.0
2009-09-30 21:24:00,0.74769,0.74769,0.74758,0.74758,8000000.0
2009-09-30 21:25:00,0.74771,0.74778,0.74771,0.74778,11200000.0
2009-09-30 21:26:00,0.74759,0.74759,0.74754,0.74754,16000000.0
2009-09-30 21:27:00,0.74754,0.74761,0.74752,0.74761,27200000.0
2009-09-30 21:28:00,0.74759,0.74761,0.74754,0.74754,27200000.0
2009-09-30 21:29:00,0.74767,0.74774,0.74766,0.7477,9600000.0
2009-09-30 21:30:00,0.7476,0.74762,0.7474,0.7474,17600000.0
2009-09-30 21:31:00,0.74731,0.74731,0.74716,0.74729,12800000.0
2009-09-30 21:32:00,0.74729,0.74729,0.74665,0.74665,12800000.0
2009-09-30 21:33:00,0.74743,0.74765,0.74743,0.74765,11200000.0
2009-09-30 21:34:00,0.74801,0.74811,0.74779,0.74779,9600000.0
2009-09-30 21:35:00,0.74744,0.74744,0.7469,0.7469,14400000.0
2009-09-30 21:36:00,0.7476,0.74782,0.74752,0.74752,9600000.0
2009-09-30 21:37:00,0.74775,0.74775,0.74758,0.74773,14400000.0
2009-09-30 21:38:00,0.74788,0.74788,0.74771,0.74776,17600000.0
2009-09-30 21:39:00,0.74777,0.74787,0.74777,0.74778,19200000.0
2009-09-30 21:40:00,0.74778,0.7479,0.74778,0.7479,11200000.0
2009-09-30 21:41:00,0.74782,0.74787,0.7477,0.74782,14400000.0
2009-09-30 21:42:00,0.74785,0.7479,0.74785,0.74789,16000000.0
2009-09-30 21:43:00,0.74781,0.74801,0.74773,0.74797,12800000.0
2009-09-30 21:44:00,0.74781,0.74781,0.74761,0.7477,14400000.0
2009-09-30 21:45:00,0.74779,0.74795,0.74779,0.74781,17600000.0
2009-09-30 21:46:00,0.74788,0.74788,0.74783,0.74784,22400000.0
2009-09-30 21:47:00,0.74793,0.74812,0.74774,0.74774,17600000.0
2009-09-30 21:48:00,0.74795,0.74799,0.74787,0.74796,17600000.0
2009-09-30 21:49:00,0.74773,0.74788,0.74759,0.7476,17600000.0
2009-09-30 21:50:00,0.74807,0.74819,0.74807,0.7481,17600000.0
2009-09-30 21:51:00,0.74809,0.74822,0.74809,0.74822,11200000.0
2009-09-30 21:52:00,0.74791,0.74798,0.74785,0.74793,12800000.0
2009-09-30 21:53:00,0.74829,0.7484,0.74829,0.7484,19200000.0
2009-09-30 21:54:00,0.7485,0.7485,0.74838,0.74838,20800000.0
2009-09-30 21:55:00,0.74837,0.74837,0.74831,0.74837,19200000.0
2009-09-30 21:56:00,0.74827,0.74827,0.74812,0.74813,28800000.0
2009-09-30 21:57:00,0.74818,0.74829,0.74818,0.74825,12800000.0
2009-09-30 21:58:00,0.74823,0.74824,0.74814,0.74817,19600000.0
2009-09-30 21:59:00,0.74814,0.74821,0.74803,0.74804,49600000.0
2009-09-30 22:00:00,0.74803,0.7481,0.74802,0.74803,32000000.0
2009-09-30 22:01:00,0.74812,0.74812,0.74807,0.74808,22400000.0
2009-09-30 22:02:00,0.74788,0.74806,0.74783,0.74806,23400000.0
2009-09-30 22:03:00,0.74797,0.74802,0.74794,0.74796,73600000.0
2009-09-30 22:04:00,0.74796,0.74806,0.74796,0.74806,19200000.0
2009-09-30 22:05:00,0.74806,0.74806,0.74799,0.748,22400000.0
2009-09-30 22:06:00,0.74801,0.74804,0.74797,0.74797,12800000.0
2009-09-30 22:07:00,0.74805,0.7482,0.74805,0.74809,19600000.0
2009-09-30 22:08:00,0.74833,0.74846,0.74832,0.74843,49600000.0
2009-09-30 22:09:00,0.74859,0.74859,0.74849,0.74849,11200000.0
2009-09-30 22:10:00,0.7481,0.74827,0.74809,0.74816,17600000.0
2009-09-30 22:11:00,0.74857,0.74857,0.74843,0.74843,19200000.0
2009-09-30 22:12:00,0.74845,0.74874,0.74845,0.7487,19200000.0
2009-09-30 22:13:00,0.74873,0.74882,0.74873,0.74878,11200000.0
2009-09-30 22:14:00,0.74861,0.74864,0.74853,0.74853,19200000.0
2009-09-30 22:15:00,0.74846,0.74846,0.74842,0.74842,12800000.0
2009-09-30 22:16:00,0.7484,0.74844,0.74827,0.74827,8000000.0
2009-09-30 22:17:00,0.74827,0.74838,0.74823,0.74838,33600000.0
2009-09-30 22:18:00,0.7483,0.7483,0.74824,0.74824,12800000.0
2009-09-30 22:19:00,0.7483,0.74841,0.74823,0.74823,12800000.0
2009-09-30 22:20:00,0.74829,0.74829,0.74814,0.74814,12800000.0
2009-09-30 22:21:00,0.74814,0.74837,0.74814,0.74837,16000000.0
2009-09-30 22:22:00,0.74826,0.74826,0.74813,0.74813,16000000.0
2009-09-30 22:23:00,0.74826,0.74827,0.7482,0.74826,12800000.0
2009-09-30 22:24:00,0.74837,0.74849,0.74837,0.74849,8000000.0
2009-09-30 22:25:00,0.74825,0.74835,0.7481,0.7481,16400000.0
2009-09-30 22:26:00,0.74856,0.74856,0.74833,0.74833,11200000.0
2009-09-30 22:27:00,0.74845,0.74845,0.74831,0.74834,24000000.0
2009-09-30 22:28:00,0.74839,0.74852,0.74839,0.74849,17600000.0
2009-09-30 22:29:00,0.74855,0.74863,0.74844,0.74844,16000000.0
2009-09-30 22:30:00,0.74831,0.74887,0.74831,0.74887,12800000.0
2009-09-30 22:31:00,0.74885,0.74888,0.7488,0.7488,27200000.0
2009-09-30 22:32:00,0.74878,0.74878,0.74864,0.74864,14400000.0
2009-09-30 22:33:00,0.74862,0.74862,0.7481,0.74811,44800000.0
2009-09-30 22:34:00,0.74784,0.74802,0.74777,0.74802,52800000.0
2009-09-30 22:35:00,0.74797,0.74807,0.74797,0.74807,38400000.0
2009-09-30 22:36:00,0.74817,0.74828,0.74816,0.74819,30400000.0
2009-09-30 22:37:00,0.74813,0.74813,0.74807,0.74807,48000000.0
2009-09-30 22:38:00,0.74804,0.74806,0.74802,0.74802,17600000.0
2009-09-30 22:39:00,0.74813,0.74813,0.74795,0.74799,11200000.0
2009-09-30 22:40:00,0.74799,0.74804,0.74794,0.74796,11200000.0
2009-09-30 22:41:00,0.74793,0.74793,0.74788,0.74788,19200000.0
2009-09-30 22:42:00,0.7477,0.74781,0.7475,0.74778,11200000.0
2009-09-30 22:43:00,0.74778,0.74788,0.74776,0.74788,16000000.0
2009-09-30 22:44:00,0.74789,0.74791,0.74788,0.74789,11200000.0
2009-09-30 22:45:00,0.74795,0.74798,0.74783,0.74786,22400000.0
2009-09-30 22:46:00,0.74791,0.74799,0.74789,0.74799,17600000.0
2009-09-30 22:47:00,0.748,0.748,0.74786,0.74786,19200000.0
2009-09-30 22:48:00,0.74802,0.74826,0.74802,0.74823,17600000.0
2009-09-30 22:49:00,0.74829,0.74837,0.74829,0.74835,17600000.0
2009-09-30 22:50:00,0.74843,0.74843,0.74833,0.74837,16000000.0
2009-09-30 22:51:00,0.7484,0.7484,0.74835,0.7484,8000000.0
2009-09-30 22:52:00,0.74855,0.74858,0.74853,0.74854,17600000.0
2009-09-30 22:53:00,0.74856,0.74857,0.74847,0.74847,14400000.0
2009-09-30 22:54:00,0.74837,0.74838,0.74831,0.74835,11200000.0
2009-09-30 22:55:00,0.74807,0.74807,0.748,0.748,17600000.0
2009-09-30 22:56:00,0.74795,0.74805,0.74795,0.74805,12800000.0
2009-09-30 22:57:00,0.74809,0.74818,0.74806,0.74813,17600000.0
2009-09-30 22:58:00,0.74785,0.74789,0.74773,0.74775,11200000.0
2009-09-30 22:59:00,0.74776,0.74851,0.74776,0.74851,14400000.0
2009-09-30 23:00:00,0.74827,0.74837,0.74826,0.74836,24000000.0
2009-09-30 23:01:00,0.74836,0.74836,0.74776,0.74776,12800000.0
2009-09-30 23:02:00,0.74767,0.74775,0.74763,0.74763,16000000.0
2009-09-30 23:03:00,0.74777,0.74792,0.74777,0.74792,11200000.0
2009-09-30 23:04:00,0.74801,0.74804,0.74798,0.74799,20800000.0
2009-09-30 23:05:00,0.74788,0.74812,0.74788,0.74798,12800000.0
2009-09-30 23:06:00,0.74795,0.74795,0.7478,0.7478,17600000.0
2009-09-30 23:07:00,0.7479,0.74805,0.7479,0.74797,14400000.0
2009-09-30 23:08:00,0.74803,0.7483,0.74803,0.7483,11200000.0
2009-09-30 23:09:00,0.74838,0.74841,0.74818,0.74818,12800000.0
2009-09-30 23:10:00,0.74816,0.7484,0.74816,0.7484,16000000.0
2009-09-30 23:11:00,0.74842,0.74842,0.74818,0.74818,11200000.0
2009-09-30 23:12:00,0.74819,0.74831,0.74811,0.74831,9600000.0
2009-09-30 23:13:00,0.74856,0.74872,0.74856,0.74872,16000000.0
2009-09-30 23:14:00,0.74899,0.74926,0.74899,0.74921,11200000.0
2009-09-30 23:15:00,0.74921,0.74921,0.74909,0.74909,8000000.0
2009-09-30 23:16:00,0.74908,0.74915,0.74899,0.74902,16000000.0
2009-09-30 23:17:00,0.74899,0.74908,0.74896,0.74903,17600000.0
2009-09-30 23:18:00,0.74919,0.7494,0.74918,0.7494,9600000.0
2009-09-30 23:19:00,0.74937,0.74938,0.7493,0.7493,11200000.0
2009-09-30 23:20:00,0.74934,0.74937,0.7493,0.7493,11200000.0
2009-09-30 23:21:00,0.74932,0.74932,0.74916,0.74916,9600000.0
2009-09-30 23:22:00,0.74921,0.74921,0.74886,0.74916,11200000.0
2009-09-30 23:23:00,0.74919,0.74919,0.74885,0.74885,14400000.0
2009-09-30 23:24:00,0.74895,0.74901,0.74894,0.749,16000000.0
2009-09-30 23:25:00,0.74874,0.74885,0.74863,0.7487,22400000.0
2009-09-30 23:26:00,0.74905,0.74909,0.74904,0.74907,16000000.0
2009-09-30 23:27:00,0.74909,0.74909,0.74907,0.74907,8000000.0
2009-09-30 23:28:00,0.74894,0.74894,0.74874,0.74874,11200000.0
2009-09-30 23:29:00,0.7491,0.74915,0.74909,0.74915,22400000.0
2009-09-30 23:30:00,0.74911,0.74916,0.74905,0.74916,25600000.0
2009-09-30 23:31:00,0.74914,0.7493,0.74914,0.7493,22400000.0
2009-09-30 23:32:00,0.7492,0.74931,0.74903,0.7492,17600000.0
2009-09-30 23:33:00,0.74912,0.74912,0.74896,0.74897,19200000.0
2009-09-30 23:34:00,0.749,0.74902,0.74895,0.74898,14400000.0
2009-09-30 23:35:00,0.74903,0.74908,0.74902,0.74905,24000000.0
2009-09-30 23:36:00,0.74907,0.7493,0.74907,0.74921,14400000.0
2009-09-30 23:37:00,0.74914,0.74924,0.74914,0.74924,19200000.0
2009-09-30 23:38:00,0.74902,0.74902,0.74892,0.74892,12800000.0
2009-09-30 23:39:00,0.74893,0.74895,0.74851,0.74867,12800000.0
2009-09-30 23:40:00,0.74858,0.74862,0.74847,0.74852,27200000.0
2009-09-30 23:41:00,0.74858,0.74868,0.74845,0.74845,12800000.0
2009-09-30 23:42:00,0.74842,0.74885,0.74842,0.74864,17600000.0
2009-09-30 23:43:00,0.74802,0.74824,0.74802,0.74823,11200000.0
2009-09-30 23:44:00,0.74822,0.74831,0.74793,0.74812,16000000.0
2009-09-30 23:45:00,0.74868,0.74895,0.74866,0.74895,11200000.0
2009-09-30 23:46:00,0.74884,0.74884,0.74874,0.74874,11200000.0
2009-09-30 23:47:00,0.74852,0.74852,0.74806,0.74806,12800000.0
2009-09-30 23:48:00,0.7486,0.7487,0.7486,0.7487,12800000.0
2009-09-30 23:49:00,0.7487,0.7487,0.74857,0.74857,11200000.0
2009-09-30 23:50:00,0.74863,0.74884,0.74863,0.7488,17600000.0
2009-09-30 23:51:00,0.74875,0.7489,0.74873,0.74878,16400000.0
2009-09-30 23:52:00,0.74882,0.74882,0.74873,0.74874,11200000.0
2009-09-30 23:53:00,0.74863,0.74866,0.74857,0.7486,9600000.0
2009-09-30 23:54:00,0.74889,0.74889,0.74871,0.74871,12800000.0
2009-09-30 23:55:00,0.74862,0.74872,0.74861,0.74872,12800000.0
2009-09-30 23:56:00,0.74872,0.74877,0.74864,0.74867,22400000.0
2009-09-30 23:57:00,0.74791,0.74852,0.74791,0.74847,25600000.0
2009-09-30 23:58:00,0.7486,0.7486,0.74833,0.74833,12800000.0
2009-09-30 23:59:00,0.74828,0.74854,0.74828,0.74849,37800000.0
2009-10-01 00:00:00,0.74869,0.74869,0.74854,0.74854,16000000.0
2009-10-01 00:01:00,0.74854,0.74854,0.7484,0.7484,11200000.0
2009-10-01 00:02:00,0.74763,0.74763,0.74748,0.7475,11200000.0
2009-10-01 00:03:00,0.74826,0.74834,0.74825,0.74832,19200000.0
2009-10-01 00:04:00,0.74835,0.74835,0.74806,0.74806,16000000.0
2009-10-01 00:05:00,0.74857,0.74886,0.74845,0.74856,11200000.0
2009-10-01 00:06:00,0.74847,0.74847,0.74836,0.74841,12800000.0
2009-10-01 00:07:00,0.74872,0.74881,0.74846,0.74873,18000000.0
2009-10-01 00:08:00,0.74858,0.74858,0.7485,0.74851,11200000.0
2009-10-01 00:09:00,0.74843,0.74847,0.74829,0.74829,12800000.0
2009-10-01 00:10:00,0.74829,0.74829,0.74811,0.74821,33600000.0
2009-10-01 00:11:00,0.74811,0.74822,0.74741,0.74741,12800000.0
2009-10-01 00:12:00,0.74833,0.74851,0.74816,0.74816,11200000.0
2009-10-01 00:13:00,0.74833,0.74858,0.74833,0.74838,11200000.0
2009-10-01 00:14:00,0.74857,0.74867,0.7484,0.74865,12800000.0
2009-10-01 00:15:00,0.74805,0.74833,0.74805,0.74822,14400000.0
2009-10-01 00:16:00,0.74846,0.74846,0.74843,0.74846,8000000.0
2009-10-01 00:17:00,0.7485,0.7486,0.74849,0.74856,9600000.0
2009-10-01 00:18:00,0.74797,0.74835,0.74797,0.74835,16000000.0
2009-10-01 00:19:00,0.74831,0.74852,0.74831,0.74851,11200000.0
2009-10-01 00:20:00,0.74835,0.74837,0.74829,0.74829,8000000.0
2009-10-01 00:21:00,0.74805,0.74851,0.74805,0.74851,11200000.0
2009-10-01 00:22:00,0.74848,0.74862,0.74844,0.74857,12800000.0
2009-10-01 00:23:00,0.74852,0.74857,0.74842,0.74843,8000000.0
2009-10-01 00:24:00,0.74843,0.7485,0.74843,0.7485,11200000.0
2009-10-01 00:25:00,0.74859,0.74859,0.74838,0.74838,19200000.0
2009-10-01 00:26:00,0.74837,0.74844,0.74837,0.74842,8000000.0
2009-10-01 00:27:00,0.74864,0.74885,0.74863,0.74864,12800000.0
2009-10-01 00:28:00,0.74864,0.74897,0.74864,0.7488,14400000.0
2009-10-01 00:29:00,0.74888,0.7489,0.74874,0.74886,12800000.0
2009-10-01 00:30:00,0.74887,0.74905,0.74886,0.74905,16000000.0
2009-10-01 00:31:00,0.74897,0.74898,0.7488,0.74893,11200000.0
2009-10-01 00:32:00,0.74899,0.74905,0.74893,0.74903,14400000.0
2009-10-01 00:33:00,0.7485,0.74891,0.7485,0.74883,17600000.0
2009-10-01 00:34:00,0.7491,0.74915,0.74902,0.74902,24000000.0
2009-10-01 00:35:00,0.74904,0.74911,0.74904,0.74907,11200000.0
2009-10-01 00:36:00,0.74907,0.74907,0.74896,0.74901,14400000.0
2009-10-01 00:37:00,0.74912,0.74912,0.74897,0.74906,11200000.0
2009-10-01 00:38:00,0.74886,0.74902,0.74886,0.74888,12800000.0
2009-10-01 00:39:00,0.74898,0.74948,0.74898,0.74948,11200000.0
2009-10-01 00:40:00,0.74942,0.74949,0.74939,0.74939,16000000.0
2009-10-01 00:41:00,0.74933,0.74933,0.74919,0.74933,11200000.0
2009-10-01 00:42:00,0.74925,0.74933,0.74922,0.74932,16000000.0
2009-10-01 00:43:00,0.74925,0.74936,0.74924,0.74936,12200000.0
2009-10-01 00:44:00,0.74928,0.74928,0.74892,0.74917,17600000.0
2009-10-01 00:45:00,0.74929,0.74938,0.74928,0.74938,17600000.0
2009-10-01 00:46:00,0.74933,0.74938,0.74925,0.74932,11200000.0
2009-10-01 00:47:00,0.74932,0.74932,0.74913,0.74913,17600000.0
2009-10-01 00:48:00,0.74917,0.74934,0.74917,0.74934,12800000.0
2009-10-01 00:49:00,0.74933,0.74933,0.74924,0.74925,14400000.0
2009-10-01 00:50:00,0.74926,0.74926,0.74921,0.74921,11200000.0
2009-10-01 00:51:00,0.74903,0.74915,0.74901,0.74908,11200000.0
2009-10-01 00:52:00,0.74904,0.74929,0.74903,0.74929,11200000.0
2009-10-01 00:53:00,0.74939,0.74955,0.74937,0.74955,12800000.0
2009-10-01 00:54:00,0.7496,0.7496,0.74954,0.74954,9600000.0
2009-10-01 00:55:00,0.74952,0.74959,0.74947,0.74959,12800000.0
2009-10-01 00:56:00,0.74969,0.74969,0.74959,0.74959,14400000.0
2009-10-01 00:57:00,0.74968,0.74975,0.74968,0.7497,12200000.0
2009-10-01 00:58:00,0.74961,0.74961,0.74936,0.74936,17000000.0
2009-10-01 00:59:00,0.74936,0.74936,0.74929,0.74936,17600000.0
2009-10-01 01:00:00,0.7494,0.74947,0.74932,0.74932,19200000.0
2009-10-01 01:01:00,0.74927,0.74928,0.74906,0.74908,12800000.0
2009-10-01 01:02:00,0.74915,0.74915,0.74899,0.7491,12800000.0
2009-10-01 01:03:00,0.7491,0.7491,0.74856,0.74856,11200000.0
2009-10-01 01:04:00,0.74851,0.74866,0.74851,0.74864,11200000.0
2009-10-01 01:05:00,0.74852,0.74865,0.74835,0.74835,8000000.0
2009-10-01 01:06:00,0.74784,0.74846,0.74784,0.74846,17600000.0
2009-10-01 01:07:00,0.74837,0.74837,0.74832,0.74837,12800000.0
2009-10-01 01:08:00,0.74837,0.74837,0.74824,0.74829,11200000.0
2009-10-01 01:09:00,0.74827,0.74837,0.74821,0.74837,14800000.0
2009-10-01 01:10:00,0.74843,0.74843,0.74823,0.7483,11200000.0
2009-10-01 01:11:00,0.74852,0.74852,0.74815,0.74815,12800000.0
2009-10-01 01:12:00,0.74761,0.74812,0.74761,0.74812,11200000.0
2009-10-01 01:13:00,0.74837,0.74837,0.74822,0.74827,11200000.0
2009-10-01 01:14:00,0.74844,0.74844,0.74822,0.74831,16000000.0
2009-10-01 01:15:00,0.74765,0.74823,0.74765,0.74823,14400000.0
2009-10-01 01:16:00,0.74828,0.74841,0.74826,0.74831,14400000.0
2009-10-01 01:17:00,0.74817,0.74832,0.74816,0.74832,11200000.0
2009-10-01 01:18:00,0.74828,0.7483,0.74816,0.7483,12800000.0
2009-10-01 01:19:00,0.74828,0.74836,0.74828,0.74831,11200000.0
2009-10-01 01:20:00,0.74826,0.74833,0.74824,0.74824,19200000.0
2009-10-01 01:21:00,0.74823,0.74828,0.7482,0.7482,9600000.0
2009-10-01 01:22:00,0.74806,0.74826,0.74806,0.74822,16000000.0
2009-10-01 01:23:00,0.74825,0.74825,0.7481,0.74814,11200000.0
2009-10-01 01:24:00,0.74813,0.74819,0.74809,0.74816,11200000.0
2009-10-01 01:25:00,0.74809,0.74814,0.74806,0.74814,22400000.0
2009-10-01 01:26:00,0.74816,0.74816,0.7481,0.7481,16000000.0
2009-10-01 01:27:00,0.74805,0.74805,0.74795,0.74796,22400000.0
2009-10-01 01:28:00,0.74805,0.74818,0.74797,0.74818,19200000.0
2009-10-01 01:29:00,0.74798,0.74824,0.74798,0.74821,11200000.0
2009-10-01 01:30:00,0.74829,0.74829,0.74815,0.7482,12800000.0
2009-10-01 01:31:00,0.74833,0.74834,0.74828,0.74828,8000000.0
2009-10-01 01:32:00,0.74829,0.74829,0.74803,0.74811,24400000.0
2009-10-01 01:33:00,0.748,0.74808,0.74798,0.748,35600000.0
2009-10-01 01:34:00,0.74803,0.74808,0.748,0.74807,40000000.0
2009-10-01 01:35:00,0.74823,0.74823,0.74815,0.74815,8000000.0
2009-10-01 01:36:00,0.74821,0.74822,0.74816,0.74821,14400000.0
2009-10-01 01:37:00,0.74809,0.74824,0.74724,0.74816,17600000.0
2009-10-01 01:38:00,0.74815,0.74817,0.7481,0.74812,14400000.0
2009-10-01 01:39:00,0.74769,0.74806,0.74769,0.74793,10000000.0
2009-10-01 01:40:00,0.74816,0.74822,0.74816,0.74822,12800000.0
2009-10-01 01:41:00,0.74827,0.74827,0.74821,0.74822,11200000.0
2009-10-01 01:42:00,0.74759,0.7481,0.74759,0.7481,11200000.0
2009-10-01 01:43:00,0.74816,0.74816,0.74797,0.74797,17600000.0
2009-10-01 01:44:00,0.74784,0.74788,0.74784,0.74787,11200000.0
2009-10-01 01:45:00,0.74787,0.74787,0.74771,0.74771,11200000.0
2009-10-01 01:46:00,0.74786,0.748,0.74786,0.748,9600000.0
2009-10-01 01:47:00,0.74813,0.74817,0.74807,0.74807,11200000.0
2009-10-01 01:48:00,0.74813,0.74819,0.74799,0.74809,14400000.0
2009-10-01 01:49:00,0.74809,0.74825,0.74798,0.7482,17600000.0
2009-10-01 01:50:00,0.74821,0.74827,0.74816,0.74816,12800000.0
2009-10-01 01:51:00,0.74817,0.74821,0.74801,0.74801,24000000.0
2009-10-01 01:52:00,0.74793,0.74793,0.74789,0.74791,14400000.0
2009-10-01 01:53:00,0.74785,0.74785,0.74769,0.74769,8000000.0
2009-10-01 01:54:00,0.74729,0.74775,0.74729,0.74769,11200000.0
2009-10-01 01:55:00,0.74788,0.74799,0.74788,0.7479,19200000.0
2009-10-01 01:56:00,0.74788,0.74798,0.74788,0.74794,36800000.0
2009-10-01 01:57:00,0.74803,0.74814,0.74803,0.74809,12800000.0
2009-10-01 01:58:00,0.74801,0.74805,0.74794,0.74801,14400000.0
2009-10-01 01:59:00,0.74794,0.74801,0.74788,0.74801,9600000.0
2009-10-01 02:00:00,0.74802,0.7481,0.74771,0.74793,11200000.0
2009-10-01 02:01:00,0.74794,0.74808,0.74792,0.74807,12800000.0
2009-10-01 02:02:00,0.74798,0.74798,0.74781,0.74781,11200000.0
2009-10-01 02:03:00,0.74774,0.74796,0.74774,0.74787,17600000.0
2009-10-01 02:04:00,0.74798,0.748,0.74788,0.748,12800000.0
2009-10-01 02:05:00,0.74822,0.74835,0.74821,0.74823,16000000.0
2009-10-01 02:06:00,0.74778,0.74827,0.74778,0.74827,11200000.0
2009-10-01 02:07:00,0.74835,0.74835,0.74816,0.74817,14400000.0
2009-10-01 02:08:00,0.748,0.74805,0.74791,0.74791,11200000.0
2009-10-01 02:09:00,0.74793,0.74812,0.74793,0.74805,12800000.0
2009-10-01 02:10:00,0.7479,0.74796,0.74788,0.74788,11200000.0
2009-10-01 02:11:00,0.74783,0.74785,0.74742,0.74742,9600000.0
2009-10-01 02:12:00,0.74772,0.74784,0.74757,0.74784,12800000.0
2009-10-01 02:13:00,0.74765,0.74772,0.74762,0.74766,11200000.0
2009-10-01 02:14:00,0.74786,0.74787,0.74772,0.74772,8000000.0
2009-10-01 02:15:00,0.7478,0.74809,0.7478,0.74796,17600000.0
2009-10-01 02:16:00,0.74798,0.74817,0.7478,0.74817,13200000.0
2009-10-01 02:17:00,0.74826,0.74827,0.74811,0.74823,12800000.0
2009-10-01 02:18:00,0.74829,0.74851,0.74828,0.74851,14400000.0
2009-10-01 02:19:00,0.74851,0.74859,0.74851,0.74858,9600000.0
2009-10-01 02:20:00,0.74845,0.74857,0.74844,0.74846,14400000.0
2009-10-01 02:21:00,0.74847,0.7485,0.74841,0.74842,13800000.0
2009-10-01 02:22:00,0.74836,0.74836,0.74804,0.74804,11200000.0
2009-10-01 02:23:00,0.74793,0.74793,0.7475,0.7475,11200000.0
2009-10-01 02:24:00,0.74792,0.748,0.74792,0.748,11200000.0
2009-10-01 02:25:00,0.74826,0.74828,0.74732,0.74828,12800000.0
2009-10-01 02:26:00,0.74817,0.74824,0.74817,0.74824,11200000.0
2009-10-01 02:27:00,0.74827,0.74828,0.74796,0.74796,14400000.0
2009-10-01 02:28:00,0.74796,0.74811,0.74793,0.74796,14800000.0
2009-10-01 02:29:00,0.74784,0.74804,0.74784,0.74797,12800000.0
2009-10-01 02:30:00,0.74807,0.74814,0.74805,0.74814,11200000.0
2009-10-01 02:31:00,0.74795,0.74795,0.74757,0.74757,12800000.0
2009-10-01 02:32:00,0.74762,0.74789,0.74762,0.74789,11200000.0
2009-10-01 02:33:00,0.74769,0.74783,0.74769,0.74772,11200000.0
2009-10-01 02:34:00,0.74779,0.74783,0.74777,0.74783,11200000.0
2009-10-01 02:35:00,0.7479,0.74849,0.7479,0.74849,14400000.0
2009-10-01 02:36:00,0.74849,0.74851,0.74843,0.74845,11600000.0
2009-10-01 02:37:00,0.74833,0.74845,0.74829,0.74831,14400000.0
2009-10-01 02:38:00,0.74842,0.7488,0.74838,0.7488,14400000.0
2009-10-01 02:39:00,0.74885,0.74885,0.74866,0.7488,11200000.0
2009-10-01 02:40:00,0.74871,0.74873,0.7487,0.7487,11200000.0
2009-10-01 02:41:00,0.74871,0.74871,0.74856,0.74866,16000000.0
2009-10-01 02:42:00,0.74863,0.74871,0.74851,0.74871,11200000.0
2009-10-01 02:43:00,0.74859,0.7487,0.74857,0.7487,8000000.0
2009-10-01 02:44:00,0.74869,0.74874,0.74857,0.74874,12800000.0
2009-10-01 02:45:00,0.74874,0.74874,0.74847,0.7487,16000000.0
2009-10-01 02:46:00,0.74883,0.74891,0.74882,0.74882,11200000.0
2009-10-01 02:47:00,0.74889,0.74889,0.74877,0.74877,12800000.0
2009-10-01 02:48:00,0.74874,0.74887,0.74865,0.74887,8000000.0
2009-10-01 02:49:00,0.74885,0.74892,0.7488,0.74889,11200000.0
2009-10-01 02:50:00,0.74883,0.74892,0.74878,0.74892,12800000.0
2009-10-01 02:51:00,0.74892,0.74892,0.74873,0.74883,12800000.0
2009-10-01 02:52:00,0.74888,0.74894,0.74885,0.74891,12800000.0
2009-10-01 02:53:00,0.74878,0.74878,0.74826,0.74831,11200000.0
2009-10-01 02:54:00,0.74842,0.74844,0.74829,0.74831,12800000.0
2009-10-01 02:55:00,0.74853,0.74871,0.74853,0.74868,12800000.0
2009-10-01 02:56:00,0.74873,0.74873,0.74853,0.74861,17600000.0
2009-10-01 02:57:00,0.74845,0.74848,0.74833,0.74833,12800000.0
2009-10-01 02:58:00,0.74846,0.74874,0.74846,0.74859,12800000.0
2009-10-01 02:59:00,0.74865,0.74866,0.74849,0.74849,8000000.0
2009-10-01 03:00:00,0.74837,0.74866,0.74837,0.74866,11200000.0
2009-10-01 03:01:00,0.74864,0.74864,0.74854,0.74858,14400000.0
2009-10-01 03:02:00,0.74859,0.74872,0.74854,0.74872,14400000.0
2009-10-01 03:03:00,0.74876,0.74883,0.74864,0.74883,17600000.0
2009-10-01 03:04:00,0.74886,0.74886,0.74857,0.74881,14400000.0
2009-10-01 03:05:00,0.74872,0.74873,0.74861,0.74868,12800000.0
2009-10-01 03:06:00,0.74869,0.74872,0.74842,0.74869,12800000.0
2009-10-01 03:07:00,0.74877,0.74877,0.74851,0.74868,12800000.0
2009-10-01 03:08:00,0.74869,0.74869,0.74831,0.7485,11200000.0
2009-10-01 03:09:00,0.74858,0.74866,0.74858,0.74864,12800000.0
2009-10-01 03:10:00,0.74862,0.74867,0.74857,0.74857,9600000.0
2009-10-01 03:11:00,0.7486,0.74863,0.74857,0.74858,17600000.0
2009-10-01 03:12:00,0.74865,0.74869,0.74847,0.74847,12800000.0
2009-10-01 03:13:00,0.74857,0.74866,0.74854,0.74866,8000000.0
2009-10-01 03:14:00,0.74863,0.74867,0.74862,0.74864,12800000.0
2009-10-01 03:15:00,0.74861,0.74869,0.74855,0.74861,12800000.0
2009-10-01 03:16:00,0.74867,0.74868,0.74861,0.74861,10000000.0
2009-10-01 03:17:00,0.74878,0.74878,0.74866,0.74873,12800000.0
2009-10-01 03:18:00,0.74879,0.74891,0.74879,0.74885,14400000.0
2009-10-01 03:19:00,0.74882,0.74886,0.7486,0.7486,12800000.0
2009-10-01 03:20:00,0.74871,0.74871,0.74853,0.74859,12800000.0
2009-10-01 03:21:00,0.74845,0.74853,0.74834,0.74847,12200000.0
2009-10-01 03:22:00,0.74857,0.74867,0.74857,0.74867,13200000.0
2009-10-01 03:23:00,0.74862,0.74866,0.74855,0.74866,16000000.0
2009-10-01 03:24:00,0.74869,0.7487,0.74858,0.74862,12800000.0
2009-10-01 03:25:00,0.74864,0.74874,0.74855,0.74874,11600000.0
2009-10-01 03:26:00,0.7487,0.7487,0.7484,0.7484,12800000.0
2009-10-01 03:27:00,0.74831,0.74833,0.74825,0.74831,12800000.0
2009-10-01 03:28:00,0.74828,0.74842,0.74821,0.74842,9600000.0
2009-10-01 03:29:00,0.74849,0.74854,0.74845,0.74845,11200000.0
2009-10-01 03:30:00,0.7483,0.7483,0.74821,0.74824,11200000.0
2009-10-01 03:31:00,0.74826,0.74828,0.74817,0.74817,11200000.0
2009-10-01 03:32:00,0.74806,0.74811,0.74786,0.74799,16000000.0
2009-10-01 03:33:00,0.74801,0.74803,0.74794,0.74795,11200000.0
2009-10-01 03:34:00,0.7478,0.74797,0.7478,0.74791,17600000.0
2009-10-01 03:35:00,0.74758,0.74793,0.74758,0.74783,12800000.0
2009-10-01 03:36:00,0.74792,0.74815,0.74792,0.74815,11200000.0
2009-10-01 03:37:00,0.74816,0.74816,0.74799,0.748,11200000.0
2009-10-01 03:38:00,0.74795,0.74795,0.74757,0.74757,9600000.0
2009-10-01 03:39:00,0.74772,0.7479,0.74772,0.74786,12800000.0
2009-10-01 03:40:00,0.74797,0.74797,0.7477,0.74777,12800000.0
2009-10-01 03:41:00,0.74798,0.74832,0.74798,0.74832,12800000.0
2009-10-01 03:42:00,0.74837,0.74844,0.74823,0.74844,12800000.0
2009-10-01 03:43:00,0.74826,0.74826,0.74812,0.74815,17600000.0
2009-10-01 03:44:00,0.7482,0.74823,0.74809,0.74823,11200000.0
2009-10-01 03:45:00,0.74818,0.74818,0.74796,0.74807,11200000.0
2009-10-01 03:46:00,0.74794,0.74796,0.74782,0.74794,11200000.0
2009-10-01 03:47:00,0.74803,0.74814,0.74803,0.74804,13200000.0
2009-10-01 03:48:00,0.74802,0.74807,0.74798,0.74807,8000000.0
2009-10-01 03:49:00,0.74805,0.74805,0.7479,0.7479,17600000.0
2009-10-01 03:50:00,0.74794,0.74799,0.74783,0.74785,17000000.0
2009-10-01 03:51:00,0.74769,0.74788,0.74761,0.74761,11200000.0
2009-10-01 03:52:00,0.74795,0.74811,0.74795,0.74799,11200000.0
2009-10-01 03:53:00,0.74811,0.74817,0.74794,0.74794,12800000.0
2009-10-01 03:54:00,0.74746,0.74794,0.74746,0.7479,8000000.0
2009-10-01 03:55:00,0.74798,0.74803,0.74796,0.74798,11200000.0
2009-10-01 03:56:00,0.74797,0.74803,0.7476,0.74803,11200000.0
2009-10-01 03:57:00,0.74806,0.7482,0.74806,0.7482,12800000.0
2009-10-01 03:58:00,0.7482,0.7482,0.74816,0.74818,11200000.0
2009-10-01 03:59:00,0.74808,0.74812,0.74782,0.74796,16000000.0
2009-10-01 04:00:00,0.74798,0.74799,0.74792,0.74798,17600000.0
2009-10-01 04:01:00,0.74792,0.74798,0.74791,0.74794,14400000.0
2009-10-01 04:02:00,0.74802,0.74814,0.74797,0.7481,12800000.0
2009-10-01 04:03:00,0.74815,0.74815,0.74803,0.74806,8000000.0
2009-10-01 04:04:00,0.74793,0.748,0.74785,0.74788,13200000.0
2009-10-01 04:05:00,0.74787,0.74804,0.74787,0.74804,12800000.0
2009-10-01 04:06:00,0.74797,0.74811,0.74797,0.74807,11200000.0
2009-10-01 04:07:00,0.74802,0.74802,0.74783,0.74793,12800000.0
2009-10-01 04:08:00,0.74794,0.74803,0.74794,0.748,11200000.0
2009-10-01 04:09:00,0.74809,0.74809,0.74804,0.74806,9600000.0
2009-10-01 04:10:00,0.74821,0.74825,0.7481,0.7481,13200000.0
2009-10-01 04:11:00,0.74787,0.74787,0.74753,0.74753,11600000.0
2009-10-01 04:12:00,0.74705,0.74806,0.74705,0.74806,11200000.0
2009-10-01 04:13:00,0.74821,0.74827,0.74811,0.74818,12800000.0
2009-10-01 04:14:00,0.7481,0.74821,0.74799,0.74806,12800000.0
2009-10-01 04:15:00,0.74814,0.74816,0.74811,0.74811,9600000.0
2009-10-01 04:16:00,0.74815,0.74819,0.74796,0.74804,11200000.0
2009-10-01 04:17:00,0.74814,0.74834,0.74814,0.74834,9600000.0
2009-10-01 04:18:00,0.74833,0.74836,0.74827,0.74836,11200000.0
2009-10-01 04:19:00,0.74825,0.74832,0.7482,0.74829,12800000.0
2009-10-01 04:20:00,0.74831,0.74831,0.74815,0.74818,12800000.0
2009-10-01 04:21:00,0.74805,0.74805,0.74793,0.74795,14400000.0
2009-10-01 04:22:00,0.74801,0.74804,0.74797,0.74797,11200000.0
2009-10-01 04:23:00,0.74801,0.74807,0.74801,0.74801,8000000.0
2009-10-01 04:24:00,0.748,0.748,0.74796,0.74796,8000000.0
2009-10-01 04:25:00,0.74792,0.74793,0.74788,0.74793,9600000.0
2009-10-01 04:26:00,0.7479,0.7479,0.74739,0.74749,12800000.0
2009-10-01 04:27:00,0.7477,0.7479,0.74768,0.74768,14400000.0
2009-10-01 04:28:00,0.74792,0.74792,0.74774,0.74786,11200000.0
2009-10-01 04:29:00,0.74761,0.74785,0.74761,0.74763,12800000.0
2009-10-01 04:30:00,0.74791,0.74792,0.74784,0.74784,12800000.0
2009-10-01 04:31:00,0.74792,0.74799,0.74792,0.74798,12800000.0
2009-10-01 04:32:00,0.74805,0.74805,0.74793,0.74793,11200000.0
2009-10-01 04:33:00,0.74798,0.74809,0.74798,0.74799,11200000.0
2009-10-01 04:34:00,0.74802,0.74813,0.74802,0.74805,12800000.0
2009-10-01 04:35:00,0.74813,0.74835,0.74813,0.74835,17600000.0
2009-10-01 04:36:00,0.74765,0.74817,0.74765,0.74813,14400000.0
2009-10-01 04:37:00,0.74836,0.74842,0.74836,0.74836,8000000.0
2009-10-01 04:38:00,0.74837,0.74846,0.74829,0.74846,16000000.0
2009-10-01 04:39:00,0.74853,0.74864,0.74843,0.74864,16000000.0
2009-10-01 04:40:00,0.74859,0.74862,0.74831,0.74856,12800000.0
2009-10-01 04:41:00,0.74848,0.74848,0.74838,0.74838,8000000.0
2009-10-01 04:42:00,0.74864,0.74872,0.74842,0.74865,14400000.0
2009-10-01 04:43:00,0.74873,0.74873,0.74858,0.74861,14400000.0
2009-10-01 04:44:00,0.74845,0.74854,0.74798,0.74798,11200000.0
2009-10-01 04:45:00,0.74856,0.74856,0.74826,0.74836,11200000.0
2009-10-01 04:46:00,0.74841,0.74845,0.74838,0.7484,11200000.0
2009-10-01 04:47:00,0.74863,0.74869,0.7486,0.74869,9600000.0
2009-10-01 04:48:00,0.7488,0.74883,0.74871,0.74881,17600000.0
2009-10-01 04:49:00,0.74866,0.74866,0.74831,0.74831,16000000.0
2009-10-01 04:50:00,0.74827,0.74827,0.74813,0.74819,16000000.0
2009-10-01 04:51:00,0.74818,0.74833,0.74798,0.74798,9600000.0
2009-10-01 04:52:00,0.74836,0.74847,0.74824,0.74847,14400000.0
2009-10-01 04:53:00,0.74846,0.74846,0.74823,0.74827,9600000.0
2009-10-01 04:54:00,0.74829,0.74829,0.74785,0.74785,9600000.0
2009-10-01 04:55:00,0.74797,0.74802,0.74796,0.74796,11200000.0
2009-10-01 04:56:00,0.74799,0.74812,0.74793,0.74808,17600000.0
2009-10-01 04:57:00,0.7479,0.74806,0.7479,0.74792,11200000.0
2009-10-01 04:58:00,0.74801,0.74803,0.74792,0.74803,8000000.0
2009-10-01 04:59:00,0.74766,0.74779,0.74752,0.74779,9600000.0
2009-10-01 05:00:00,0.7481,0.7484,0.7481,0.7483,12800000.0
2009-10-01 05:01:00,0.74821,0.74833,0.74808,0.74808,12800000.0
2009-10-01 05:02:00,0.74804,0.74804,0.74788,0.74796,12200000.0
2009-10-01 05:03:00,0.74804,0.74824,0.74804,0.74823,17600000.0
2009-10-01 05:04:00,0.74805,0.74805,0.74771,0.74796,11200000.0
2009-10-01 05:05:00,0.74811,0.74815,0.7476,0.7476,11200000.0
2009-10-01 05:06:00,0.74825,0.74833,0.74822,0.74833,15400000.0
2009-10-01 05:07:00,0.74835,0.7484,0.74828,0.74833,16000000.0
2009-10-01 05:08:00,0.74839,0.74839,0.74829,0.74839,11200000.0
2009-10-01 05:09:00,0.74813,0.7483,0.74813,0.74819,14400000.0
2009-10-01 05:10:00,0.74837,0.74837,0.74826,0.74833,17600000.0
2009-10-01 05:11:00,0.74837,0.74837,0.74828,0.74835,9600000.0
2009-10-01 05:12:00,0.74817,0.74834,0.74817,0.7483,9600000.0
2009-10-01 05:13:00,0.74836,0.74858,0.74833,0.74858,16000000.0
2009-10-01 05:14:00,0.74852,0.74852,0.74836,0.74837,12800000.0
2009-10-01 05:15:00,0.74855,0.74865,0.74853,0.74853,11200000.0
2009-10-01 05:16:00,0.74816,0.7484,0.74816,0.74837,11200000.0
2009-10-01 05:17:00,0.7483,0.7484,0.7483,0.7484,9600000.0
2009-10-01 05:18:00,0.74848,0.74851,0.74842,0.74851,11200000.0
2009-10-01 05:19:00,0.74848,0.74849,0.74845,0.74845,8000000.0
2009-10-01 05:20:00,0.74841,0.74858,0.74841,0.74858,12800000.0
2009-10-01 05:21:00,0.74829,0.74855,0.74829,0.74855,8000000.0
2009-10-01 05:22:00,0.74862,0.74869,0.74861,0.74864,12800000.0
2009-10-01 05:23:00,0.74865,0.74865,0.74845,0.74848,11200000.0
2009-10-01 05:24:00,0.74845,0.74845,0.74838,0.74841,11200000.0
2009-10-01 05:25:00,0.74838,0.74853,0.74838,0.74846,16000000.0
2009-10-01 05:26:00,0.74843,0.74844,0.74826,0.74826,12200000.0
2009-10-01 05:27:00,0.74842,0.74845,0.74818,0.74845,14400000.0
2009-10-01 05:28:00,0.74843,0.74846,0.74825,0.74846,14400000.0
2009-10-01 05:29:00,0.74852,0.74865,0.74852,0.74865,8000000.0
2009-10-01 05:30:00,0.74861,0.74868,0.74844,0.74862,12800000.0
2009-10-01 05:31:00,0.74853,0.74855,0.74834,0.74834,11200000.0
2009-10-01 05:32:00,0.74819,0.74828,0.74807,0.74827,11200000.0
2009-10-01 05:33:00,0.74825,0.74829,0.74814,0.74814,16000000.0
2009-10-01 05:34:00,0.74822,0.74828,0.74817,0.74817,17000000.0
2009-10-01 05:35:00,0.74805,0.74815,0.74801,0.74813,11200000.0
2009-10-01 05:36:00,0.74838,0.74838,0.7483,0.74832,8000000.0
2009-10-01 05:37:00,0.74826,0.74826,0.74782,0.74782,16000000.0
2009-10-01 05:38:00,0.74786,0.74786,0.74776,0.74782,12200000.0
2009-10-01 05:39:00,0.74785,0.74792,0.7478,0.74785,11200000.0
2009-10-01 05:40:00,0.74791,0.74799,0.74791,0.74793,11200000.0
2009-10-01 05:41:00,0.74803,0.74806,0.74793,0.74803,16000000.0
2009-10-01 05:42:00,0.74807,0.74815,0.74803,0.74803,12800000.0
2009-10-01 05:43:00,0.74806,0.74806,0.74759,0.74759,8000000.0
2009-10-01 05:44:00,0.74741,0.74743,0.74727,0.7473,11200000.0
2009-10-01 05:45:00,0.74736,0.74755,0.74736,0.74755,12800000.0
2009-10-01 05:46:00,0.7477,0.74779,0.74769,0.74775,12800000.0
2009-10-01 05:47:00,0.74773,0.74777,0.74764,0.7477,11200000.0
2009-10-01 05:48:00,0.74782,0.7479,0.74779,0.7478,11200000.0
2009-10-01 05:49:00,0.74776,0.74783,0.74768,0.74768,11200000.0
2009-10-01 05:50:00,0.74778,0.74801,0.74778,0.74801,11200000.0
2009-10-01 05:51:00,0.74805,0.74805,0.74796,0.74797,14400000.0
2009-10-01 05:52:00,0.74786,0.74793,0.74786,0.74793,8000000.0
2009-10-01 05:53:00,0.74793,0.74793,0.74778,0.74778,12800000.0
2009-10-01 05:54:00,0.74785,0.74786,0.74775,0.74775,16000000.0
2009-10-01 05:55:00,0.74777,0.74777,0.74767,0.74772,16000000.0
2009-10-01 05:56:00,0.74763,0.7477,0.7476,0.7476,17600000.0
2009-10-01 05:57:00,0.74759,0.74759,0.7475,0.74756,17600000.0
2009-10-01 05:58:00,0.74754,0.7477,0.74752,0.74761,9000000.0
2009-10-01 05:59:00,0.74778,0.74786,0.74758,0.74785,16000000.0
2009-10-01 06:00:00,0.74791,0.74791,0.74778,0.74778,9600000.0
2009-10-01 06:01:00,0.74763,0.74778,0.74763,0.74775,14400000.0
2009-10-01 06:02:00,0.74748,0.74761,0.74745,0.74751,11200000.0
2009-10-01 06:03:00,0.74771,0.74772,0.74766,0.74767,14400000.0
2009-10-01 06:04:00,0.74761,0.74766,0.74744,0.74766,12800000.0
2009-10-01 06:05:00,0.74766,0.74766,0.74752,0.74763,14400000.0
2009-10-01 06:06:00,0.74757,0.74776,0.74757,0.74761,9600000.0
2009-10-01 06:07:00,0.74731,0.74746,0.74723,0.74739,16000000.0
2009-10-01 06:08:00,0.74765,0.74773,0.74763,0.74773,8000000.0
2009-10-01 06:09:00,0.74706,0.74747,0.74706,0.74742,12800000.0
2009-10-01 06:10:00,0.74775,0.74782,0.74765,0.74782,12800000.0
2009-10-01 06:11:00,0.74783,0.74784,0.74769,0.74779,12800000.0
2009-10-01 06:12:00,0.7472,0.74758,0.7472,0.74742,16000000.0
2009-10-01 06:13:00,0.74781,0.74794,0.74781,0.74789,12200000.0
2009-10-01 06:14:00,0.74799,0.74804,0.74783,0.74783,8000000.0
2009-10-01 06:15:00,0.74786,0.74792,0.74779,0.74792,12800000.0
2009-10-01 06:16:00,0.74782,0.74786,0.74767,0.74767,12800000.0
2009-10-01 06:17:00,0.74786,0.74795,0.74785,0.74786,11200000.0
2009-10-01 06:18:00,0.74789,0.74793,0.74789,0.74792,16000000.0
2009-10-01 06:19:00,0.74795,0.74797,0.74785,0.74785,14400000.0
2009-10-01 06:20:00,0.74782,0.74791,0.74781,0.7479,14400000.0
2009-10-01 06:21:00,0.74735,0.74772,0.74735,0.74772,11200000.0
2009-10-01 06:22:00,0.74786,0.74793,0.7477,0.7477,16000000.0
2009-10-01 06:23:00,0.74797,0.74805,0.74791,0.74804,12800000.0
2009-10-01 06:24:00,0.74804,0.74804,0.74787,0.74796,12800000.0
2009-10-01 06:25:00,0.74793,0.74793,0.74696,0.74793,12800000.0
2009-10-01 06:26:00,0.74769,0.74778,0.74759,0.74774,17600000.0
2009-10-01 06:27:00,0.74795,0.74795,0.74781,0.74793,11200000.0
2009-10-01 06:28:00,0.74788,0.74788,0.74758,0.74758,11200000.0
2009-10-01 06:29:00,0.7476,0.74763,0.7475,0.74751,11200000.0
2009-10-01 06:30:00,0.74727,0.74759,0.74727,0.74753,16000000.0
2009-10-01 06:31:00,0.74757,0.74771,0.74755,0.74771,8000000.0
2009-10-01 06:32:00,0.74783,0.74783,0.74767,0.74776,17600000.0
2009-10-01 06:33:00,0.74768,0.74768,0.74745,0.74745,14400000.0
2009-10-01 06:34:00,0.74749,0.74756,0.74741,0.74741,11200000.0
2009-10-01 06:35:00,0.74703,0.74704,0.74694,0.74699,17600000.0
2009-10-01 06:36:00,0.74709,0.74737,0.74708,0.74737,14400000.0
2009-10-01 06:37:00,0.74732,0.74732,0.74701,0.74701,11200000.0
2009-10-01 06:38:00,0.74686,0.74688,0.74659,0.74678,14400000.0
2009-10-01 06:39:00,0.74691,0.74691,0.74668,0.74681,14400000.0
2009-10-01 06:40:00,0.74686,0.74686,0.74674,0.74674,8000000.0
2009-10-01 06:41:00,0.74705,0.74716,0.74705,0.74714,17600000.0
2009-10-01 06:42:00,0.74723,0.74729,0.74722,0.74729,8000000.0
2009-10-01 06:43:00,0.74733,0.74742,0.74726,0.74726,12800000.0
2009-10-01 06:44:00,0.74734,0.74734,0.74725,0.74725,9600000.0
2009-10-01 06:45:00,0.74716,0.74716,0.74699,0.7471,11200000.0
2009-10-01 06:46:00,0.74728,0.74732,0.74719,0.74729,12800000.0
2009-10-01 06:47:00,0.74734,0.74739,0.74723,0.74729,14400000.0
2009-10-01 06:48:00,0.74743,0.74743,0.74736,0.74737,12800000.0
2009-10-01 06:49:00,0.74736,0.74744,0.74722,0.74744,11200000.0
2009-10-01 06:50:00,0.74746,0.74746,0.74733,0.74733,11200000.0
2009-10-01 06:51:00,0.74739,0.74747,0.74735,0.74747,12800000.0
2009-10-01 06:52:00,0.74727,0.7474,0.74727,0.7474,9600000.0
2009-10-01 06:53:00,0.74751,0.74754,0.74745,0.74754,11200000.0
2009-10-01 06:54:00,0.74752,0.74753,0.74745,0.74745,12800000.0
2009-10-01 06:55:00,0.74755,0.74755,0.74749,0.7475,9600000.0
2009-10-01 06:56:00,0.74759,0.74763,0.74759,0.74762,11200000.0
2009-10-01 06:57:00,0.74734,0.74756,0.74733,0.74756,17600000.0
2009-10-01 06:58:00,0.74754,0.74754,0.74718,0.74718,16000000.0
2009-10-01 06:59:00,0.74699,0.74717,0.74699,0.74705,16000000.0
2009-10-01 07:00:00,0.74701,0.74707,0.74692,0.74694,12800000.0
2009-10-01 07:01:00,0.74696,0.74724,0.74692,0.747,16400000.0
2009-10-01 07:02:00,0.74707,0.74718,0.74701,0.74703,11200000.0
2009-10-01 07:03:00,0.74718,0.74724,0.74713,0.74713,14400000.0
2009-10-01 07:04:00,0.74709,0.74723,0.74706,0.74723,12800000.0
2009-10-01 07:05:00,0.74727,0.74727,0.74708,0.74708,9600000.0
2009-10-01 07:06:00,0.74696,0.74703,0.74691,0.74699,12800000.0
2009-10-01 07:07:00,0.74707,0.74709,0.74696,0.74697,11200000.0
2009-10-01 07:08:00,0.74696,0.74702,0.74696,0.74699,12800000.0
2009-10-01 07:09:00,0.74626,0.74681,0.74626,0.74677,12200000.0
2009-10-01 07:10:00,0.74701,0.74708,0.74699,0.74702,14400000.0
2009-10-01 07:11:00,0.74676,0.74698,0.74641,0.74641,16000000.0
2009-10-01 07:12:00,0.74703,0.74707,0.74692,0.74707,16000000.0
2009-10-01 07:13:00,0.74709,0.74709,0.74699,0.74702,16000000.0
2009-10-01 07:14:00,0.74698,0.74714,0.74698,0.74712,11200000.0
2009-10-01 07:15:00,0.74709,0.74709,0.747,0.74701,12800000.0
2009-10-01 07:16:00,0.74696,0.74705,0.74695,0.74705,13200000.0
2009-10-01 07:17:00,0.74706,0.74713,0.74702,0.74702,10000000.0
2009-10-01 07:18:00,0.74712,0.74723,0.7471,0.74723,17600000.0
2009-10-01 07:19:00,0.74729,0.74733,0.74725,0.74733,12800000.0
2009-10-01 07:20:00,0.74738,0.74745,0.74731,0.74731,11200000.0
2009-10-01 07:21:00,0.74724,0.74724,0.74675,0.74706,12800000.0
2009-10-01 07:22:00,0.74748,0.74748,0.74712,0.74712,12800000.0
2009-10-01 07:23:00,0.74708,0.74708,0.74697,0.74697,12800000.0
2009-10-01 07:24:00,0.74686,0.74693,0.74686,0.7469,11200000.0
2009-10-01 07:25:00,0.74708,0.74727,0.74708,0.74726,17600000.0
2009-10-01 07:26:00,0.74727,0.74727,0.74719,0.74723,12800000.0
2009-10-01 07:27:00,0.74707,0.74709,0.74671,0.74703,16000000.0
2009-10-01 07:28:00,0.74714,0.74729,0.74691,0.74723,12800000.0
2009-10-01 07:29:00,0.7474,0.74751,0.74739,0.74751,12800000.0
2009-10-01 07:30:00,0.74682,0.74745,0.74682,0.74745,12800000.0
2009-10-01 07:31:00,0.7475,0.74756,0.74747,0.74756,12800000.0
2009-10-01 07:32:00,0.74765,0.74766,0.74758,0.74758,8000000.0
2009-10-01 07:33:00,0.74767,0.74772,0.74759,0.74767,12800000.0
2009-10-01 07:34:00,0.7479,0.74793,0.74787,0.74793,17600000.0
2009-10-01 07:35:00,0.74788,0.74796,0.74788,0.74791,12800000.0
2009-10-01 07:36:00,0.74788,0.74788,0.74776,0.74777,12800000.0
2009-10-01 07:37:00,0.7478,0.74787,0.74758,0.74787,17600000.0
2009-10-01 07:38:00,0.7479,0.7479,0.74781,0.74781,11200000.0
2009-10-01 07:39:00,0.74796,0.74796,0.74758,0.74758,11200000.0
2009-10-01 07:40:00,0.74772,0.74772,0.7475,0.7475,8000000.0
2009-10-01 07:41:00,0.74747,0.74749,0.7474,0.7474,9600000.0
2009-10-01 07:42:00,0.74756,0.74761,0.74756,0.74759,11200000.0
2009-10-01 07:43:00,0.74761,0.74762,0.74755,0.74756,12800000.0
2009-10-01 07:44:00,0.74759,0.74763,0.74745,0.74745,12800000.0
2009-10-01 07:45:00,0.74753,0.74786,0.7475,0.74786,8000000.0
2009-10-01 07:46:00,0.74795,0.74801,0.74768,0.74768,11200000.0
2009-10-01 07:47:00,0.74766,0.74798,0.74763,0.74798,16000000.0
2009-10-01 07:48:00,0.74799,0.74822,0.74799,0.74822,9600000.0
2009-10-01 07:49:00,0.74816,0.74824,0.74797,0.74797,14400000.0
2009-10-01 07:50:00,0.74775,0.74804,0.74769,0.74789,12800000.0
2009-10-01 07:51:00,0.74747,0.74747,0.7474,0.7474,11200000.0
2009-10-01 07:52:00,0.74733,0.74744,0.74726,0.74736,14400000.0
2009-10-01 07:53:00,0.74749,0.74756,0.74742,0.74742,17600000.0
2009-10-01 07:54:00,0.74751,0.74779,0.74747,0.74779,12800000.0
2009-10-01 07:55:00,0.74787,0.74808,0.74775,0.74808,12800000.0
2009-10-01 07:56:00,0.7482,0.74832,0.74815,0.74829,11200000.0
2009-10-01 07:57:00,0.74827,0.74832,0.74814,0.74814,14400000.0
2009-10-01 07:58:00,0.74807,0.74812,0.74784,0.74801,11200000.0
2009-10-01 07:59:00,0.74815,0.74834,0.74814,0.74834,12800000.0
2009-10-01 08:00:00,0.74848,0.74848,0.74808,0.74808,14400000.0
2009-10-01 08:01:00,0.74781,0.74791,0.74769,0.74791,12800000.0
2009-10-01 08:02:00,0.74769,0.74771,0.74733,0.74733,12800000.0
2009-10-01 08:03:00,0.74759,0.74768,0.74759,0.74768,11600000.0
2009-10-01 08:04:00,0.74761,0.74786,0.74746,0.74786,17600000.0
2009-10-01 08:05:00,0.74776,0.74823,0.74776,0.74819,17600000.0
2009-10-01 08:06:00,0.74824,0.74827,0.74812,0.74812,12800000.0
2009-10-01 08:07:00,0.74767,0.74781,0.74765,0.74778,16000000.0
2009-10-01 08:08:00,0.74786,0.74799,0.74786,0.74797,9600000.0
2009-10-01 08:09:00,0.74768,0.74818,0.74768,0.74818,12800000.0
2009-10-01 08:10:00,0.74827,0.74831,0.74823,0.74824,11200000.0
2009-10-01 08:11:00,0.74841,0.74851,0.7484,0.74841,11200000.0
2009-10-01 08:12:00,0.74818,0.74889,0.74818,0.74889,16000000.0
2009-10-01 08:13:00,0.74875,0.74901,0.74875,0.74901,14400000.0
2009-10-01 08:14:00,0.74899,0.74921,0.74882,0.74921,11200000.0
2009-10-01 08:15:00,0.74945,0.74946,0.74936,0.74943,12800000.0
2009-10-01 08:16:00,0.74936,0.74954,0.74936,0.74954,12800000.0
2009-10-01 08:17:00,0.74953,0.74953,0.7494,0.74942,11200000.0
2009-10-01 08:18:00,0.74933,0.74944,0.74928,0.74944,12800000.0
2009-10-01 08:19:00,0.74962,0.74976,0.74957,0.74972,12800000.0
2009-10-01 08:20:00,0.74979,0.74979,0.74958,0.74958,11200000.0
2009-10-01 08:21:00,0.74946,0.74946,0.74932,0.74944,11200000.0
2009-10-01 08:22:00,0.74943,0.74943,0.74929,0.74941,12800000.0
2009-10-01 08:23:00,0.74945,0.74953,0.74937,0.74949,17600000.0
2009-10-01 08:24:00,0.74961,0.74983,0.74958,0.74958,12800000.0
2009-10-01 08:25:00,0.74959,0.74977,0.74959,0.74966,14400000.0
2009-10-01 08:26:00,0.74951,0.74973,0.74951,0.74973,16000000.0
2009-10-01 08:27:00,0.74981,0.74996,0.74977,0.74996,11200000.0
2009-10-01 08:28:00,0.75001,0.75004,0.74986,0.74995,16000000.0
2009-10-01 08:29:00,0.7496,0.75024,0.7496,0.75024,12800000.0
2009-10-01 08:30:00,0.75021,0.75021,0.74992,0.74992,9600000.0
2009-10-01 08:31:00,0.75,0.75006,0.74998,0.75006,16000000.0
2009-10-01 08:32:00,0.75003,0.7501,0.74997,0.7501,11200000.0
2009-10-01 08:33:00,0.75023,0.75035,0.75023,0.75034,8000000.0
2009-10-01 08:34:00,0.75053,0.75079,0.75053,0.75068,12800000.0
2009-10-01 08:35:00,0.75077,0.75077,0.75061,0.75061,11200000.0
2009-10-01 08:36:00,0.75059,0.75065,0.75059,0.75059,11600000.0
2009-10-01 08:37:00,0.75058,0.75065,0.75057,0.75062,11200000.0
2009-10-01 08:38:00,0.75081,0.75095,0.75074,0.75095,11200000.0
2009-10-01 08:39:00,0.75111,0.75133,0.75111,0.75127,11200000.0
2009-10-01 08:40:00,0.75149,0.75149,0.75137,0.75143,11200000.0
2009-10-01 08:41:00,0.75156,0.75165,0.75151,0.75165,11200000.0
2009-10-01 08:42:00,0.75161,0.75163,0.7507,0.75155,12800000.0
2009-10-01 08:43:00,0.75152,0.75154,0.75112,0.75112,11200000.0
2009-10-01 08:44:00,0.75136,0.75164,0.75136,0.75164,11200000.0
2009-10-01 08:45:00,0.75147,0.7516,0.75147,0.75148,11200000.0
2009-10-01 08:46:00,0.75123,0.75151,0.75123,0.75151,12800000.0
2009-10-01 08:47:00,0.7516,0.75166,0.75134,0.7514,16400000.0
2009-10-01 08:48:00,0.75121,0.75124,0.75114,0.75118,11200000.0
2009-10-01 08:49:00,0.75114,0.75127,0.75114,0.75121,14800000.0
2009-10-01 08:50:00,0.7515,0.75158,0.75135,0.75152,12800000.0
2009-10-01 08:51:00,0.75134,0.75138,0.75129,0.75132,8000000.0
2009-10-01 08:52:00,0.75118,0.7513,0.75115,0.7513,12800000.0
2009-10-01 08:53:00,0.7513,0.75141,0.75124,0.75124,14400000.0
2009-10-01 08:54:00,0.75122,0.75125,0.75112,0.75125,11200000.0
2009-10-01 08:55:00,0.75128,0.7514,0.75127,0.75127,14400000.0
2009-10-01 08:56:00,0.75141,0.75141,0.75128,0.75128,14400000.0
2009-10-01 08:57:00,0.75121,0.75135,0.75121,0.7513,10600000.0
2009-10-01 08:58:00,0.75135,0.75162,0.75135,0.75162,11200000.0
2009-10-01 08:59:00,0.75167,0.75226,0.75167,0.75226,8000000.0
2009-10-01 09:00:00,0.75236,0.75236,0.75225,0.75229,12800000.0
2009-10-01 09:01:00,0.7522,0.7522,0.75202,0.75203,12800000.0
2009-10-01 09:02:00,0.7519,0.75205,0.7519,0.75198,14400000.0
2009-10-01 09:03:00,0.75192,0.75199,0.75183,0.7519,14400000.0
2009-10-01 09:04:00,0.75181,0.75181,0.75156,0.7516,11200000.0
2009-10-01 09:05:00,0.75157,0.75165,0.75151,0.75159,17600000.0
2009-10-01 09:06:00,0.75155,0.75155,0.75133,0.75138,9600000.0
2009-10-01 09:07:00,0.75143,0.75143,0.7512,0.75139,12800000.0
2009-10-01 09:08:00,0.75148,0.75148,0.7513,0.75137,14400000.0
2009-10-01 09:09:00,0.75136,0.75158,0.75136,0.75156,17600000.0
2009-10-01 09:10:00,0.75159,0.75179,0.75158,0.75179,12800000.0
2009-10-01 09:11:00,0.75156,0.75156,0.75142,0.75144,11200000.0
2009-10-01 09:12:00,0.75156,0.75187,0.75156,0.75184,14400000.0
2009-10-01 09:13:00,0.75181,0.75196,0.75169,0.75172,12800000.0
2009-10-01 09:14:00,0.75177,0.75184,0.75172,0.75175,12800000.0
2009-10-01 09:15:00,0.75179,0.75191,0.75179,0.7519,16000000.0
2009-10-01 09:16:00,0.75196,0.75196,0.75187,0.75193,11200000.0
2009-10-01 09:17:00,0.75211,0.75219,0.75201,0.75217,17600000.0
2009-10-01 09:18:00,0.75224,0.75224,0.75194,0.75198,16000000.0
2009-10-01 09:19:00,0.75187,0.75209,0.75187,0.75209,12800000.0
2009-10-01 09:20:00,0.75219,0.75226,0.75211,0.75218,11200000.0
2009-10-01 09:21:00,0.75227,0.75227,0.75215,0.75215,14400000.0
2009-10-01 09:22:00,0.75221,0.75239,0.75218,0.75239,13800000.0
2009-10-01 09:23:00,0.75228,0.75232,0.75194,0.75194,17600000.0
2009-10-01 09:24:00,0.75174,0.75174,0.75164,0.7517,11200000.0
2009-10-01 09:25:00,0.75163,0.75179,0.75163,0.75178,8400000.0
2009-10-01 09:26:00,0.7518,0.75186,0.75172,0.75186,11200000.0
2009-10-01 09:27:00,0.75184,0.75184,0.75172,0.75174,12200000.0
2009-10-01 09:28:00,0.75176,0.75188,0.75175,0.75182,16400000.0
2009-10-01 09:29:00,0.75181,0.75182,0.75173,0.7518,12800000.0
2009-10-01 09:30:00,0.75172,0.75175,0.75164,0.75164,12800000.0
2009-10-01 09:31:00,0.75139,0.75139,0.75017,0.75017,12800000.0
2009-10-01 09:32:00,0.75126,0.75138,0.75126,0.75136,14800000.0
2009-10-01 09:33:00,0.75123,0.75141,0.75103,0.75141,17600000.0
2009-10-01 09:34:00,0.75135,0.75135,0.75105,0.75115,17600000.0
2009-10-01 09:35:00,0.75097,0.75111,0.75087,0.75111,10600000.0
2009-10-01 09:36:00,0.75118,0.75124,0.75113,0.75124,12800000.0
2009-10-01 09:37:00,0.75117,0.75132,0.75117,0.75125,11200000.0
2009-10-01 09:38:00,0.75119,0.75119,0.75106,0.75106,12800000.0
2009-10-01 09:39:00,0.75108,0.75108,0.751,0.751,9600000.0
2009-10-01 09:40:00,0.75112,0.75126,0.75112,0.75122,11200000.0
2009-10-01 09:41:00,0.75129,0.75135,0.75122,0.75135,11200000.0
2009-10-01 09:42:00,0.75142,0.75148,0.75142,0.75148,8000000.0
2009-10-01 09:43:00,0.75152,0.75152,0.75142,0.75144,14400000.0
2009-10-01 09:44:00,0.75127,0.75128,0.75111,0.75127,11200000.0
2009-10-01 09:45:00,0.75138,0.75153,0.75138,0.75141,11200000.0
2009-10-01 09:46:00,0.75134,0.75134,0.75116,0.7513,11200000.0
2009-10-01 09:47:00,0.75143,0.75156,0.75143,0.75156,11200000.0
2009-10-01 09:48:00,0.7514,0.75164,0.7514,0.75154,12800000.0
2009-10-01 09:49:00,0.75141,0.7515,0.75119,0.75129,11200000.0
2009-10-01 09:50:00,0.75099,0.75115,0.75099,0.75115,8000000.0
2009-10-01 09:51:00,0.75117,0.75125,0.75113,0.75125,14400000.0
2009-10-01 09:52:00,0.75096,0.75101,0.75083,0.75096,11200000.0
2009-10-01 09:53:00,0.75105,0.75116,0.75105,0.75112,11200000.0
2009-10-01 09:54:00,0.75112,0.75124,0.75111,0.75111,17600000.0
2009-10-01 09:55:00,0.75117,0.7513,0.75117,0.75128,12800000.0
2009-10-01 09:56:00,0.75132,0.75132,0.75115,0.75123,12800000.0
2009-10-01 09:57:00,0.75123,0.75129,0.7511,0.75126,16000000.0
2009-10-01 09:58:00,0.75128,0.75135,0.75124,0.75126,16000000.0
2009-10-01 09:59:00,0.75133,0.75137,0.75097,0.75122,11200000.0
2009-10-01 10:00:00,0.75117,0.75117,0.75096,0.7511,11200000.0
2009-10-01 10:01:00,0.75108,0.75114,0.75107,0.75112,11200000.0
2009-10-01 10:02:00,0.75128,0.75134,0.75124,0.75131,11200000.0
2009-10-01 10:03:00,0.7513,0.75131,0.7512,0.7512,17600000.0
2009-10-01 10:04:00,0.75129,0.75146,0.75129,0.75143,11200000.0
2009-10-01 10:05:00,0.75144,0.75149,0.75138,0.75143,16000000.0
2009-10-01 10:06:00,0.75136,0.75153,0.75136,0.75153,11200000.0
2009-10-01 10:07:00,0.7515,0.75154,0.75126,0.75126,12800000.0
2009-10-01 10:08:00,0.75118,0.75118,0.75108,0.75114,11200000.0
2009-10-01 10:09:00,0.75121,0.75129,0.75098,0.75129,12800000.0
2009-10-01 10:10:00,0.75122,0.75137,0.75116,0.75116,12800000.0
2009-10-01 10:11:00,0.75107,0.75127,0.75107,0.75123,17600000.0
2009-10-01 10:12:00,0.75114,0.75119,0.75104,0.75104,11200000.0
2009-10-01 10:13:00,0.75114,0.75121,0.7511,0.7511,12800000.0
2009-10-01 10:14:00,0.751,0.75134,0.751,0.75134,14400000.0
2009-10-01 10:15:00,0.75123,0.75135,0.75123,0.75135,16000000.0
2009-10-01 10:16:00,0.75127,0.75127,0.75116,0.75121,17600000.0
2009-10-01 10:17:00,0.75124,0.75128,0.75123,0.75128,12800000.0
2009-10-01 10:18:00,0.75129,0.75129,0.75116,0.75121,12800000.0
2009-10-01 10:19:00,0.7511,0.75119,0.75104,0.75119,12800000.0
2009-10-01 10:20:00,0.75116,0.75121,0.75106,0.75113,11200000.0
2009-10-01 10:21:00,0.75115,0.75129,0.75115,0.75129,9600000.0
2009-10-01 10:22:00,0.7514,0.7515,0.75138,0.7515,16400000.0
2009-10-01 10:23:00,0.75146,0.75164,0.75146,0.75164,12800000.0
2009-10-01 10:24:00,0.75158,0.75167,0.75155,0.75155,11200000.0
2009-10-01 10:25:00,0.75169,0.75181,0.75169,0.75172,12800000.0
2009-10-01 10:26:00,0.75179,0.75189,0.75179,0.75189,11200000.0
2009-10-01 10:27:00,0.75209,0.75231,0.75206,0.75223,11200000.0
2009-10-01 10:28:00,0.75215,0.75218,0.75201,0.75218,17000000.0
2009-10-01 10:29:00,0.75221,0.7525,0.75221,0.7525,12800000.0
2009-10-01 10:30:00,0.75248,0.75248,0.7523,0.7523,11200000.0
2009-10-01 10:31:00,0.75234,0.75234,0.75207,0.75215,11200000.0
2009-10-01 10:32:00,0.75207,0.7522,0.75193,0.75212,12800000.0
2009-10-01 10:33:00,0.75203,0.75203,0.75187,0.75187,12800000.0
2009-10-01 10:34:00,0.7517,0.7517,0.75166,0.7517,11200000.0
2009-10-01 10:35:00,0.75177,0.75183,0.75168,0.75178,18000000.0
2009-10-01 10:36:00,0.75157,0.75157,0.75105,0.75123,12800000.0
2009-10-01 10:37:00,0.75121,0.75121,0.75103,0.75118,12800000.0
2009-10-01 10:38:00,0.75133,0.75133,0.75119,0.75126,10400000.0
2009-10-01 10:39:00,0.75109,0.7512,0.75109,0.75115,12800000.0
2009-10-01 10:40:00,0.75122,0.75122,0.75092,0.75097,12800000.0
2009-10-01 10:41:00,0.75083,0.7509,0.7507,0.75089,9600000.0
2009-10-01 10:42:00,0.75071,0.75081,0.75071,0.75073,14400000.0
2009-10-01 10:43:00,0.75074,0.75084,0.75074,0.75084,11200000.0
2009-10-01 10:44:00,0.7509,0.75092,0.75077,0.75081,14400000.0
2009-10-01 10:45:00,0.7507,0.7507,0.75027,0.75027,11200000.0
2009-10-01 10:46:00,0.75012,0.75021,0.7501,0.7501,12800000.0
2009-10-01 10:47:00,0.74995,0.75007,0.74991,0.75007,12800000.0
2009-10-01 10:48:00,0.75016,0.75026,0.75016,0.75023,12800000.0
2009-10-01 10:49:00,0.75017,0.75067,0.75017,0.75067,16000000.0
2009-10-01 10:50:00,0.75088,0.75089,0.75084,0.75084,11200000.0
2009-10-01 10:51:00,0.75088,0.75094,0.75086,0.75086,12800000.0
2009-10-01 10:52:00,0.75099,0.7511,0.75099,0.75105,12800000.0
2009-10-01 10:53:00,0.7511,0.75119,0.75108,0.75109,14400000.0
2009-10-01 10:54:00,0.75116,0.75124,0.75111,0.75118,12800000.0
2009-10-01 10:55:00,0.75111,0.75119,0.75103,0.75114,12800000.0
2009-10-01 10:56:00,0.75118,0.75118,0.75098,0.75112,8000000.0
2009-10-01 10:57:00,0.75082,0.75117,0.75082,0.75117,8000000.0
2009-10-01 10:58:00,0.7513,0.75132,0.75125,0.75127,11200000.0
2009-10-01 10:59:00,0.75117,0.75125,0.75116,0.75116,17600000.0
2009-10-01 11:00:00,0.75121,0.75137,0.75121,0.75137,12800000.0
2009-10-01 11:01:00,0.7514,0.75155,0.7514,0.75155,16000000.0
2009-10-01 11:02:00,0.75176,0.75183,0.75172,0.75181,11200000.0
2009-10-01 11:03:00,0.75196,0.75196,0.75182,0.75182,9600000.0
2009-10-01 11:04:00,0.75184,0.75204,0.75176,0.75204,12800000.0
2009-10-01 11:05:00,0.75204,0.75211,0.75203,0.75204,11200000.0
2009-10-01 11:06:00,0.75218,0.75227,0.75218,0.75227,11200000.0
2009-10-01 11:07:00,0.75207,0.75241,0.75207,0.75241,12800000.0
2009-10-01 11:08:00,0.75236,0.75236,0.75219,0.75225,11200000.0
2009-10-01 11:09:00,0.7522,0.75226,0.75211,0.75222,11200000.0
2009-10-01 11:10:00,0.75218,0.75219,0.75208,0.75208,17000000.0
2009-10-01 11:11:00,0.7522,0.75232,0.75219,0.75226,17600000.0
2009-10-01 11:12:00,0.75212,0.75235,0.75212,0.75229,17600000.0
2009-10-01 11:13:00,0.75238,0.75249,0.75237,0.75249,11600000.0
2009-10-01 11:14:00,0.75242,0.75246,0.75233,0.75235,12800000.0
2009-10-01 11:15:00,0.75248,0.75248,0.7524,0.75241,12800000.0
2009-10-01 11:16:00,0.75242,0.75248,0.75241,0.75247,16000000.0
2009-10-01 11:17:00,0.75244,0.75245,0.75233,0.75233,12800000.0
2009-10-01 11:18:00,0.75243,0.75243,0.75227,0.75227,14400000.0
2009-10-01 11:19:00,0.75225,0.75236,0.75209,0.75232,14400000.0
2009-10-01 11:20:00,0.75236,0.75241,0.75234,0.75236,11200000.0
2009-10-01 11:21:00,0.75228,0.75232,0.7522,0.75232,12800000.0
2009-10-01 11:22:00,0.75225,0.75243,0.75174,0.75243,17600000.0
2009-10-01 11:23:00,0.75237,0.75243,0.75232,0.75232,17600000.0
2009-10-01 11:24:00,0.75233,0.75233,0.75225,0.75226,12800000.0
2009-10-01 11:25:00,0.75216,0.75216,0.75208,0.75208,11200000.0
2009-10-01 11:26:00,0.75218,0.75226,0.75214,0.75226,11200000.0
2009-10-01 11:27:00,0.75243,0.7525,0.75236,0.75246,12800000.0
2009-10-01 11:28:00,0.7524,0.75245,0.75236,0.7524,14400000.0
2009-10-01 11:29:00,0.75236,0.75252,0.75228,0.75228,12800000.0
2009-10-01 11:30:00,0.75242,0.75242,0.75227,0.75228,11200000.0
2009-10-01 11:31:00,0.75228,0.75232,0.75222,0.7523,17600000.0
2009-10-01 11:32:00,0.7522,0.75226,0.75218,0.75225,11200000.0
2009-10-01 11:33:00,0.75224,0.7523,0.75217,0.7523,17600000.0
2009-10-01 11:34:00,0.75224,0.75228,0.75217,0.75217,12800000.0
2009-10-01 11:35:00,0.75214,0.75226,0.75205,0.75207,17600000.0
2009-10-01 11:36:00,0.7521,0.75214,0.752,0.75202,11200000.0
2009-10-01 11:37:00,0.75211,0.75211,0.75199,0.752,9600000.0
2009-10-01 11:38:00,0.75197,0.75198,0.75189,0.75193,14400000.0
2009-10-01 11:39:00,0.75181,0.75189,0.75177,0.75189,8000000.0
2009-10-01 11:40:00,0.75174,0.7518,0.75162,0.7518,12800000.0
2009-10-01 11:41:00,0.75166,0.75166,0.75141,0.75164,11200000.0
2009-10-01 11:42:00,0.75168,0.75179,0.75163,0.75163,11200000.0
2009-10-01 11:43:00,0.7517,0.75175,0.75066,0.75171,12800000.0
2009-10-01 11:44:00,0.75181,0.75187,0.75176,0.75176,14400000.0
2009-10-01 11:45:00,0.7513,0.75167,0.7513,0.75166,11200000.0
2009-10-01 11:46:00,0.75196,0.75207,0.75196,0.75196,11200000.0
2009-10-01 11:47:00,0.75204,0.75214,0.75194,0.75205,17600000.0
2009-10-01 11:48:00,0.75211,0.75225,0.75211,0.75225,9600000.0
2009-10-01 11:49:00,0.75224,0.75224,0.7521,0.7521,14400000.0
2009-10-01 11:50:00,0.75205,0.75218,0.75205,0.75218,12800000.0
2009-10-01 11:51:00,0.7521,0.75218,0.75206,0.75212,17600000.0
2009-10-01 11:52:00,0.75215,0.75228,0.7521,0.75224,12800000.0
2009-10-01 11:53:00,0.75226,0.7523,0.75219,0.75224,16000000.0
2009-10-01 11:54:00,0.7521,0.75213,0.75206,0.75213,12800000.0
2009-10-01 11:55:00,0.75193,0.7521,0.75193,0.75204,14400000.0
2009-10-01 11:56:00,0.75193,0.752,0.75189,0.752,17600000.0
2009-10-01 11:57:00,0.75198,0.75198,0.75162,0.75162,11200000.0
2009-10-01 11:58:00,0.75147,0.7517,0.75142,0.7517,17600000.0
2009-10-01 11:59:00,0.75164,0.75179,0.75154,0.75179,11200000.0
2009-10-01 12:00:00,0.75156,0.75156,0.75125,0.75125,17600000.0
2009-10-01 12:01:00,0.75131,0.75131,0.75118,0.75118,12800000.0
2009-10-01 12:02:00,0.75123,0.75139,0.75122,0.75139,12800000.0
2009-10-01 12:03:00,0.75142,0.75142,0.75135,0.7514,16000000.0
2009-10-01 12:04:00,0.75168,0.75207,0.75168,0.75207,10600000.0
2009-10-01 12:05:00,0.7519,0.75202,0.7519,0.75201,12800000.0
2009-10-01 12:06:00,0.7519,0.75199,0.75188,0.75194,16000000.0
2009-10-01 12:07:00,0.75201,0.75211,0.75201,0.75203,11200000.0
2009-10-01 12:08:00,0.75213,0.75215,0.75213,0.75214,8000000.0
2009-10-01 12:09:00,0.75208,0.75221,0.75203,0.75218,12800000.0
2009-10-01 12:10:00,0.75218,0.75224,0.75188,0.7522,17600000.0
2009-10-01 12:11:00,0.75233,0.75233,0.75218,0.75225,9600000.0
2009-10-01 12:12:00,0.75226,0.75235,0.75222,0.75222,11200000.0
2009-10-01 12:13:00,0.7523,0.7524,0.75228,0.75228,17600000.0
2009-10-01 12:14:00,0.75221,0.75221,0.75199,0.75218,16000000.0
2009-10-01 12:15:00,0.75215,0.75221,0.75204,0.75207,16000000.0
2009-10-01 12:16:00,0.75196,0.75197,0.75181,0.75181,16000000.0
2009-10-01 12:17:00,0.75178,0.75178,0.75154,0.75166,12800000.0
2009-10-01 12:18:00,0.75168,0.75173,0.75164,0.75169,11200000.0
2009-10-01 12:19:00,0.75163,0.75166,0.75157,0.75166,12800000.0
2009-10-01 12:20:00,0.75162,0.75162,0.75152,0.75161,14400000.0
2009-10-01 12:21:00,0.75146,0.75146,0.75117,0.75117,8000000.0
2009-10-01 12:22:00,0.75127,0.75128,0.75109,0.75115,18000000.0
2009-10-01 12:23:00,0.75114,0.7512,0.75104,0.75104,12200000.0
2009-10-01 12:24:00,0.75098,0.75098,0.75085,0.75085,11200000.0
2009-10-01 12:25:00,0.75092,0.75102,0.75092,0.75099,9600000.0
2009-10-01 12:26:00,0.75092,0.75104,0.75092,0.75096,11200000.0
2009-10-01 12:27:00,0.7503,0.75073,0.7503,0.75064,11200000.0
2009-10-01 12:28:00,0.7509,0.7509,0.7507,0.7507,9600000.0
2009-10-01 12:29:00,0.7507,0.75088,0.7507,0.75085,12800000.0
2009-10-01 12:30:00,0.75085,0.75095,0.75085,0.75091,12800000.0
2009-10-01 12:31:00,0.7509,0.75107,0.7509,0.75107,11200000.0
2009-10-01 12:32:00,0.75103,0.75106,0.75091,0.75096,12800000.0
2009-10-01 12:33:00,0.75106,0.75116,0.75099,0.75106,11200000.0
2009-10-01 12:34:00,0.75104,0.75108,0.75078,0.75099,11200000.0
2009-10-01 12:35:00,0.75096,0.75101,0.75091,0.75091,16000000.0
2009-10-01 12:36:00,0.75089,0.75093,0.7508,0.75086,17600000.0
2009-10-01 12:37:00,0.7508,0.75086,0.75078,0.75084,8000000.0
2009-10-01 12:38:00,0.75085,0.75085,0.75059,0.7508,12800000.0
2009-10-01 12:39:00,0.75081,0.75087,0.75074,0.75087,11200000.0
2009-10-01 12:40:00,0.7509,0.75101,0.7509,0.75101,14400000.0
2009-10-01 12:41:00,0.75094,0.75094,0.75084,0.75085,12800000.0
2009-10-01 12:42:00,0.75088,0.75088,0.75079,0.75079,8400000.0
2009-10-01 12:43:00,0.75066,0.75073,0.75066,0.75072,9600000.0
2009-10-01 12:44:00,0.75077,0.75083,0.75063,0.75074,12800000.0
2009-10-01 12:45:00,0.75078,0.75078,0.75048,0.75048,11200000.0
2009-10-01 12:46:00,0.75046,0.75047,0.7504,0.7504,9600000.0
2009-10-01 12:47:00,0.75051,0.75057,0.75046,0.75052,11200000.0
2009-10-01 12:48:00,0.75031,0.75036,0.75015,0.75021,16000000.0
2009-10-01 12:49:00,0.75041,0.75044,0.75034,0.75044,12800000.0
2009-10-01 12:50:00,0.75045,0.7507,0.75045,0.75066,17600000.0
2009-10-01 12:51:00,0.75079,0.75087,0.75077,0.75077,12800000.0
2009-10-01 12:52:00,0.75093,0.75098,0.75089,0.75094,16000000.0
2009-10-01 12:53:00,0.75074,0.75099,0.75024,0.75096,17600000.0
2009-10-01 12:54:00,0.75091,0.75099,0.75091,0.75097,11200000.0
2009-10-01 12:55:00,0.75106,0.75118,0.75106,0.75118,11200000.0
2009-10-01 12:56:00,0.75127,0.75127,0.75103,0.75103,12800000.0
2009-10-01 12:57:00,0.75097,0.751,0.75001,0.75098,16000000.0
2009-10-01 12:58:00,0.75086,0.75086,0.7506,0.7506,11200000.0
2009-10-01 12:59:00,0.75041,0.75041,0.7502,0.7502,11200000.0
2009-10-01 13:00:00,0.75038,0.75047,0.7503,0.75031,16000000.0
2009-10-01 13:01:00,0.75058,0.75058,0.75045,0.75054,17600000.0
2009-10-01 13:02:00,0.75061,0.75066,0.75048,0.75064,16000000.0
2009-10-01 13:03:00,0.75068,0.75082,0.75068,0.75077,12800000.0
2009-10-01 13:04:00,0.75084,0.75103,0.75084,0.75103,11600000.0
2009-10-01 13:05:00,0.75104,0.75114,0.75104,0.75111,12800000.0
2009-10-01 13:06:00,0.75099,0.75099,0.75086,0.75087,8000000.0
2009-10-01 13:07:00,0.75093,0.75106,0.75091,0.75091,11200000.0
2009-10-01 13:08:00,0.75102,0.75119,0.75102,0.75119,7400000.0
2009-10-01 13:09:00,0.75115,0.75123,0.75107,0.7511,12800000.0
2009-10-01 13:10:00,0.75106,0.75109,0.751,0.75106,10600000.0
2009-10-01 13:11:00,0.75123,0.75132,0.7512,0.75125,11200000.0
2009-10-01 13:12:00,0.7512,0.75131,0.75115,0.75131,12800000.0
2009-10-01 13:13:00,0.75137,0.75137,0.75118,0.75127,11200000.0
2009-10-01 13:14:00,0.75118,0.75121,0.75109,0.75116,11600000.0
2009-10-01 13:15:00,0.75074,0.75093,0.75065,0.75093,17600000.0
2009-10-01 13:16:00,0.7511,0.75128,0.7511,0.75126,12800000.0
2009-10-01 13:17:00,0.75115,0.7512,0.75111,0.75111,12800000.0
2009-10-01 13:18:00,0.75112,0.75112,0.75096,0.75098,11200000.0
2009-10-01 13:19:00,0.75085,0.75092,0.75081,0.75088,11200000.0
2009-10-01 13:20:00,0.75106,0.75124,0.75106,0.75121,14400000.0
2009-10-01 13:21:00,0.75125,0.75125,0.75114,0.75114,12800000.0
2009-10-01 13:22:00,0.75107,0.75116,0.75107,0.75116,17600000.0
2009-10-01 13:23:00,0.75129,0.75135,0.7512,0.75129,14400000.0
2009-10-01 13:24:00,0.7512,0.75125,0.75113,0.75113,8400000.0
2009-10-01 13:25:00,0.75123,0.75134,0.75123,0.7513,11200000.0
2009-10-01 13:26:00,0.75137,0.75144,0.75132,0.75144,11200000.0
2009-10-01 13:27:00,0.75151,0.75166,0.75151,0.75166,9600000.0
2009-10-01 13:28:00,0.75192,0.75201,0.75192,0.75201,11200000.0
2009-10-01 13:29:00,0.75216,0.75216,0.75196,0.75201,11200000.0
2009-10-01 13:30:00,0.752,0.75228,0.752,0.75228,19200000.0
2009-10-01 13:31:00,0.75238,0.75249,0.75237,0.75237,14400000.0
2009-10-01 13:32:00,0.75234,0.75241,0.75233,0.75233,14400000.0
2009-10-01 13:33:00,0.75219,0.7522,0.75206,0.75206,22400000.0
2009-10-01 13:34:00,0.75202,0.75211,0.75199,0.75211,33600000.0
2009-10-01 13:35:00,0.75224,0.7525,0.75224,0.7525,27200000.0
2009-10-01 13:36:00,0.75238,0.7524,0.75231,0.75231,28800000.0
2009-10-01 13:37:00,0.75229,0.75229,0.75223,0.75228,14400000.0
2009-10-01 13:38:00,0.75232,0.75236,0.75223,0.75232,33000000.0
2009-10-01 13:39:00,0.75233,0.75237,0.75232,0.75234,20800000.0
2009-10-01 13:40:00,0.75235,0.75235,0.75228,0.75235,43200000.0
2009-10-01 13:41:00,0.75197,0.75209,0.75193,0.75206,17600000.0
2009-10-01 13:42:00,0.75224,0.75228,0.75217,0.75228,17600000.0
2009-10-01 13:43:00,0.7522,0.7522,0.75213,0.75214,30800000.0
2009-10-01 13:44:00,0.75213,0.75217,0.75201,0.75206,32000000.0
2009-10-01 13:45:00,0.752,0.75203,0.75194,0.75194,24000000.0
2009-10-01 13:46:00,0.75192,0.75198,0.75192,0.75194,19200000.0
2009-10-01 13:47:00,0.75204,0.7521,0.75203,0.75206,16000000.0
2009-10-01 13:48:00,0.75202,0.75202,0.75182,0.75182,33600000.0
2009-10-01 13:49:00,0.75186,0.75186,0.75172,0.75176,28200000.0
2009-10-01 13:50:00,0.75176,0.75185,0.75176,0.75185,11200000.0
2009-10-01 13:51:00,0.75188,0.75194,0.75188,0.75194,29200000.0
2009-10-01 13:52:00,0.75195,0.75195,0.75182,0.75182,41600000.0
2009-10-01 13:53:00,0.75186,0.7519,0.75183,0.75183,28800000.0
2009-10-01 13:54:00,0.75178,0.75178,0.75145,0.75145,46400000.0
2009-10-01 13:55:00,0.75151,0.75151,0.75145,0.75146,20800000.0
2009-10-01 13:56:00,0.75151,0.75161,0.75151,0.75161,22400000.0
2009-10-01 13:57:00,0.75166,0.75172,0.75163,0.75163,38400000.0
2009-10-01 13:58:00,0.75163,0.75172,0.75163,0.75166,19200000.0
2009-10-01 13:59:00,0.75163,0.75179,0.75163,0.75179,28800000.0
2009-10-01 14:00:00,0.75178,0.75178,0.75167,0.7517,56000000.0
2009-10-01 14:01:00,0.75157,0.75157,0.75152,0.75157,41600000.0
2009-10-01 14:02:00,0.75167,0.75172,0.75165,0.75172,22400000.0
2009-10-01 14:03:00,0.7517,0.7517,0.7516,0.7516,19200000.0
2009-10-01 14:04:00,0.75165,0.75182,0.75165,0.75176,32000000.0
2009-10-01 14:05:00,0.75177,0.75177,0.75156,0.75156,36800000.0
2009-10-01 14:06:00,0.7516,0.75166,0.75157,0.75158,43400000.0
2009-10-01 14:07:00,0.75165,0.75174,0.75165,0.75169,36800000.0
2009-10-01 14:08:00,0.75185,0.75185,0.75175,0.75175,29200000.0
2009-10-01 14:09:00,0.75176,0.75184,0.75172,0.75184,36800000.0
2009-10-01 14:10:00,0.75185,0.75197,0.75185,0.75192,35200000.0
2009-10-01 14:11:00,0.75193,0.75196,0.75193,0.75196,12200000.0
2009-10-01 14:12:00,0.75192,0.75202,0.75192,0.75192,42000000.0
2009-10-01 14:13:00,0.75206,0.75211,0.75202,0.75202,14400000.0
2009-10-01 14:14:00,0.75206,0.75238,0.75206,0.75238,12800000.0
2009-10-01 14:15:00,0.75249,0.75249,0.7522,0.7522,27200000.0
2009-10-01 14:16:00,0.7523,0.75243,0.7523,0.75237,40000000.0
2009-10-01 14:17:00,0.75216,0.75217,0.75205,0.75208,38400000.0
2009-10-01 14:18:00,0.75204,0.75206,0.75199,0.75206,30400000.0
2009-10-01 14:19:00,0.75207,0.75207,0.75199,0.75199,50000000.0
2009-10-01 14:20:00,0.75203,0.75207,0.75201,0.75205,33600000.0
2009-10-01 14:21:00,0.75207,0.75211,0.75202,0.75206,43200000.0
2009-10-01 14:22:00,0.75207,0.75218,0.75207,0.75218,17600000.0
2009-10-01 14:23:00,0.75215,0.75227,0.75215,0.75227,46800000.0
2009-10-01 14:24:00,0.75234,0.75234,0.7522,0.75224,16000000.0
2009-10-01 14:25:00,0.75232,0.75241,0.7523,0.75241,57600000.0
2009-10-01 14:26:00,0.75242,0.75242,0.75228,0.75229,24000000.0
2009-10-01 14:27:00,0.7523,0.75268,0.7523,0.75256,41600000.0
2009-10-01 14:28:00,0.7526,0.75267,0.75254,0.75254,43200000.0
2009-10-01 14:29:00,0.75249,0.75249,0.75193,0.75193,24000000.0
2009-10-01 14:30:00,0.75198,0.75216,0.75197,0.75205,40000000.0
2009-10-01 14:31:00,0.7522,0.75237,0.75219,0.75219,57600000.0
2009-10-01 14:32:00,0.75241,0.75262,0.75241,0.75257,49600000.0
2009-10-01 14:33:00,0.75257,0.75274,0.75257,0.75274,30400000.0
2009-10-01 14:34:00,0.75265,0.75265,0.75255,0.75255,30400000.0
2009-10-01 14:35:00,0.75264,0.75294,0.75264,0.75284,35200000.0
2009-10-01 14:36:00,0.75287,0.75308,0.75287,0.75301,16000000.0
2009-10-01 14:37:00,0.75304,0.75315,0.75294,0.75315,52800000.0
2009-10-01 14:38:00,0.75327,0.75341,0.75326,0.75341,66000000.0
2009-10-01 14:39:00,0.75343,0.75361,0.75329,0.75354,65000000.0
2009-10-01 14:40:00,0.75343,0.75362,0.75343,0.75362,57600000.0
2009-10-01 14:41:00,0.75366,0.75369,0.75359,0.75367,67200000.0
2009-10-01 14:42:00,0.75363,0.75364,0.75347,0.7536,36200000.0
2009-10-01 14:43:00,0.75351,0.75351,0.75332,0.75332,30400000.0
2009-10-01 14:44:00,0.75338,0.7534,0.7533,0.75335,52800000.0
2009-10-01 14:45:00,0.75335,0.75337,0.75322,0.75329,44800000.0
2009-10-01 14:46:00,0.75332,0.75349,0.75332,0.75346,25600000.0
2009-10-01 14:47:00,0.75355,0.7537,0.75355,0.75369,12800000.0
2009-10-01 14:48:00,0.75382,0.75385,0.75375,0.75375,24000000.0
2009-10-01 14:49:00,0.75359,0.75359,0.75343,0.75351,44800000.0
2009-10-01 14:50:00,0.7534,0.7534,0.75318,0.7533,38800000.0
2009-10-01 14:51:00,0.75338,0.75344,0.75338,0.75344,33600000.0
2009-10-01 14:52:00,0.75351,0.75351,0.75334,0.75343,20800000.0
2009-10-01 14:53:00,0.75344,0.75349,0.75343,0.75349,21200000.0
2009-10-01 14:54:00,0.75347,0.75347,0.75333,0.75337,18600000.0
2009-10-01 14:55:00,0.75348,0.7535,0.75346,0.75348,12800000.0
2009-10-01 14:56:00,0.75333,0.75346,0.7533,0.75346,24000000.0
2009-10-01 14:57:00,0.75358,0.75361,0.75357,0.75357,19200000.0
2009-10-01 14:58:00,0.75355,0.75355,0.75338,0.75351,35200000.0
2009-10-01 14:59:00,0.75339,0.75339,0.75325,0.75328,17600000.0
2009-10-01 15:00:00,0.75342,0.75384,0.75342,0.75384,13200000.0
2009-10-01 15:01:00,0.75391,0.75397,0.75388,0.75389,20800000.0
2009-10-01 15:02:00,0.75375,0.75376,0.75359,0.75376,36800000.0
2009-10-01 15:03:00,0.75372,0.75378,0.7537,0.75378,32000000.0
2009-10-01 15:04:00,0.75372,0.75377,0.75364,0.75364,51600000.0
2009-10-01 15:05:00,0.75362,0.75369,0.75358,0.75359,38400000.0
2009-10-01 15:06:00,0.75355,0.7536,0.75349,0.75355,14400000.0
2009-10-01 15:07:00,0.75352,0.75353,0.75347,0.75347,25600000.0
2009-10-01 15:08:00,0.75338,0.75338,0.75331,0.75333,32000000.0
2009-10-01 15:09:00,0.75335,0.75335,0.75325,0.75332,44800000.0
2009-10-01 15:10:00,0.75329,0.75346,0.75329,0.75336,43200000.0
2009-10-01 15:11:00,0.75337,0.75359,0.75337,0.75359,46400000.0
2009-10-01 15:12:00,0.75354,0.75358,0.75351,0.75352,30400000.0
2009-10-01 15:13:00,0.75353,0.75357,0.75347,0.75347,64000000.0
2009-10-01 15:14:00,0.75344,0.75344,0.75333,0.75333,43200000.0
2009-10-01 15:15:00,0.75331,0.75334,0.75323,0.75334,43200000.0
2009-10-01 15:16:00,0.75333,0.75335,0.75328,0.75328,11200000.0
2009-10-01 15:17:00,0.75318,0.75318,0.75314,0.75314,14400000.0
2009-10-01 15:18:00,0.7532,0.7532,0.75306,0.75306,9600000.0
2009-10-01 15:19:00,0.75302,0.75304,0.75291,0.75304,14400000.0
2009-10-01 15:20:00,0.75294,0.753,0.75294,0.753,24000000.0
2009-10-01 15:21:00,0.75303,0.75303,0.75271,0.75271,27200000.0
2009-10-01 15:22:00,0.75266,0.75266,0.75246,0.75251,32400000.0
2009-10-01 15:23:00,0.75256,0.7527,0.75254,0.75268,56000000.0
2009-10-01 15:24:00,0.75273,0.75292,0.75273,0.75288,25600000.0
2009-10-01 15:25:00,0.75299,0.75301,0.75287,0.75287,14400000.0
2009-10-01 15:26:00,0.75281,0.75281,0.75275,0.75279,33600000.0
2009-10-01 15:27:00,0.75298,0.75306,0.75298,0.75306,32000000.0
2009-10-01 15:28:00,0.75308,0.75308,0.753,0.75306,68800000.0
2009-10-01 15:29:00,0.75279,0.75279,0.75144,0.75172,45200000.0
2009-10-01 15:30:00,0.75186,0.75321,0.75171,0.75183,80000000.0
2009-10-01 15:31:00,0.75255,0.75265,0.75255,0.75258,70400000.0
2009-10-01 15:32:00,0.75253,0.75254,0.75241,0.75249,46400000.0
2009-10-01 15:33:00,0.7525,0.75259,0.7525,0.75259,29200000.0
2009-10-01 15:34:00,0.75257,0.75262,0.75257,0.75259,25600000.0
2009-10-01 15:35:00,0.75258,0.75258,0.75222,0.75222,48000000.0
2009-10-01 15:36:00,0.75211,0.75216,0.75204,0.75205,28800000.0
2009-10-01 15:37:00,0.75209,0.75211,0.75195,0.75195,22400000.0
2009-10-01 15:38:00,0.75196,0.75197,0.75187,0.75197,64000000.0
2009-10-01 15:39:00,0.75199,0.75207,0.7519,0.75207,41600000.0
2009-10-01 15:40:00,0.75227,0.75238,0.75227,0.75232,36800000.0
2009-10-01 15:41:00,0.75249,0.75255,0.75248,0.75248,49600000.0
2009-10-01 15:42:00,0.75258,0.75269,0.75258,0.75258,49600000.0
2009-10-01 15:43:00,0.75251,0.75251,0.75235,0.75239,34600000.0
2009-10-01 15:44:00,0.75258,0.75272,0.75255,0.75272,34600000.0
2009-10-01 15:45:00,0.75274,0.75279,0.75273,0.75279,48000000.0
2009-10-01 15:46:00,0.75289,0.75289,0.7528,0.7528,17600000.0
2009-10-01 15:47:00,0.75286,0.75294,0.75281,0.75294,40000000.0
2009-10-01 15:48:00,0.75297,0.75309,0.75297,0.75309,33600000.0
2009-10-01 15:49:00,0.75311,0.75311,0.75299,0.75299,16000000.0
2009-10-01 15:50:00,0.75293,0.75295,0.75288,0.75288,12800000.0
2009-10-01 15:51:00,0.75282,0.75291,0.75281,0.7529,46400000.0
2009-10-01 15:52:00,0.75291,0.75296,0.75289,0.75294,14400000.0
2009-10-01 15:53:00,0.75297,0.75302,0.75289,0.75302,22400000.0
2009-10-01 15:54:00,0.75292,0.75292,0.75284,0.75291,28800000.0
2009-10-01 15:55:00,0.75288,0.75295,0.75288,0.75295,17600000.0
2009-10-01 15:56:00,0.7529,0.75298,0.75288,0.75292,51200000.0
2009-10-01 15:57:00,0.75294,0.75295,0.75285,0.75287,28800000.0
2009-10-01 15:58:00,0.75292,0.75292,0.75275,0.75275,25600000.0
2009-10-01 15:59:00,0.75277,0.75277,0.75255,0.75255,33600000.0
2009-10-01 16:00:00,0.75193,0.75244,0.75193,0.75233,62800000.0
2009-10-01 16:01:00,0.75229,0.75229,0.75185,0.752,38400000.0
2009-10-01 16:02:00,0.75179,0.752,0.75173,0.752,33600000.0
2009-10-01 16:03:00,0.75218,0.75255,0.75218,0.75233,52800000.0
2009-10-01 16:04:00,0.75236,0.75253,0.75233,0.75233,51200000.0
2009-10-01 16:05:00,0.75214,0.75214,0.75173,0.75173,35200000.0
2009-10-01 16:06:00,0.75167,0.75167,0.75138,0.75147,41600000.0
2009-10-01 16:07:00,0.75129,0.75129,0.75109,0.75109,36200000.0
2009-10-01 16:08:00,0.75128,0.75146,0.75128,0.75146,44800000.0
2009-10-01 16:09:00,0.75147,0.75149,0.75137,0.75149,41600000.0
2009-10-01 16:10:00,0.75152,0.75165,0.75152,0.75165,56000000.0
2009-10-01 16:11:00,0.7516,0.75166,0.75159,0.75166,20800000.0
2009-10-01 16:12:00,0.75167,0.75179,0.75162,0.75179,38400000.0
2009-10-01 16:13:00,0.75169,0.7517,0.75151,0.75154,47400000.0
2009-10-01 16:14:00,0.75143,0.75148,0.75131,0.75143,44800000.0
2009-10-01 16:15:00,0.75132,0.75132,0.75119,0.75122,52800000.0
2009-10-01 16:16:00,0.75106,0.75108,0.75085,0.75085,35200000.0
2009-10-01 16:17:00,0.75075,0.75078,0.75071,0.75078,32000000.0
2009-10-01 16:18:00,0.75073,0.75114,0.75073,0.75114,54400000.0
2009-10-01 16:19:00,0.75125,0.75139,0.75125,0.75134,19600000.0
2009-10-01 16:20:00,0.75158,0.75166,0.75158,0.75166,36800000.0
2009-10-01 16:21:00,0.7515,0.7515,0.75139,0.75142,41600000.0
2009-10-01 16:22:00,0.75137,0.75137,0.75127,0.75127,46400000.0
2009-10-01 16:23:00,0.7512,0.75122,0.75113,0.75118,69200000.0
2009-10-01 16:24:00,0.75126,0.75166,0.75126,0.75166,32000000.0
2009-10-01 16:25:00,0.75178,0.75178,0.75166,0.75177,33600000.0
2009-10-01 16:26:00,0.75184,0.75206,0.75184,0.75206,30400000.0
2009-10-01 16:27:00,0.7519,0.75196,0.7519,0.7519,46400000.0
2009-10-01 16:28:00,0.75188,0.75193,0.7518,0.75189,32000000.0
2009-10-01 16:29:00,0.75184,0.75184,0.75169,0.75169,28800000.0
2009-10-01 16:30:00,0.75165,0.75166,0.75151,0.75151,44800000.0
2009-10-01 16:31:00,0.75129,0.7514,0.75129,0.75138,40400000.0
2009-10-01 16:32:00,0.75136,0.75138,0.7513,0.75133,52200000.0
2009-10-01 16:33:00,0.75117,0.75124,0.7511,0.75115,49600000.0
2009-10-01 16:34:00,0.75115,0.75119,0.75104,0.75104,48000000.0
2009-10-01 16:35:00,0.75106,0.75138,0.75106,0.75128,65600000.0
2009-10-01 16:36:00,0.75146,0.75169,0.75146,0.75169,65600000.0
2009-10-01 16:37:00,0.75166,0.75171,0.75155,0.75171,59200000.0
2009-10-01 16:38:00,0.75174,0.75184,0.75172,0.75184,38400000.0
2009-10-01 16:39:00,0.75172,0.75172,0.75151,0.75153,52800000.0
2009-10-01 16:40:00,0.75141,0.75167,0.75141,0.75167,71400000.0
2009-10-01 16:41:00,0.75165,0.75171,0.75158,0.75161,41600000.0
2009-10-01 16:42:00,0.75167,0.75175,0.75164,0.7517,72400000.0
2009-10-01 16:43:00,0.75175,0.75191,0.75175,0.75181,22400000.0
2009-10-01 16:44:00,0.75185,0.75186,0.75162,0.75165,47400000.0
2009-10-01 16:45:00,0.75163,0.75176,0.75157,0.75157,54400000.0
2009-10-01 16:46:00,0.75152,0.75152,0.75142,0.75142,91600000.0
2009-10-01 16:47:00,0.75131,0.75131,0.75099,0.75099,67200000.0
2009-10-01 16:48:00,0.75098,0.75101,0.75092,0.75096,61600000.0
2009-10-01 16:49:00,0.75082,0.7509,0.75081,0.75081,43200000.0
2009-10-01 16:50:00,0.75081,0.75095,0.75073,0.75095,62400000.0
2009-10-01 16:51:00,0.75096,0.75105,0.75096,0.75105,32000000.0
2009-10-01 16:52:00,0.75103,0.75114,0.75103,0.75113,43200000.0
2009-10-01 16:53:00,0.75125,0.75142,0.75125,0.75136,33600000.0
2009-10-01 16:54:00,0.75139,0.7516,0.75139,0.7516,20800000.0
2009-10-01 16:55:00,0.75149,0.75149,0.75125,0.75144,40000000.0
2009-10-01 16:56:00,0.75134,0.75139,0.75127,0.75131,44800000.0
2009-10-01 16:57:00,0.7512,0.75128,0.7512,0.75128,14400000.0
2009-10-01 16:58:00,0.75118,0.7512,0.75115,0.75115,54400000.0
2009-10-01 16:59:00,0.75101,0.75101,0.75075,0.75075,43200000.0
2009-10-01 17:00:00,0.75049,0.75049,0.7502,0.75031,46400000.0
2009-10-01 17:01:00,0.75022,0.75022,0.74974,0.74974,49600000.0
2009-10-01 17:02:00,0.74935,0.74943,0.74927,0.74941,42000000.0
2009-10-01 17:03:00,0.74959,0.74963,0.74949,0.74957,49600000.0
2009-10-01 17:04:00,0.74944,0.74955,0.74942,0.74942,44800000.0
2009-10-01 17:05:00,0.74937,0.74937,0.74912,0.74912,37800000.0
2009-10-01 17:06:00,0.7492,0.7492,0.74907,0.74915,68200000.0
2009-10-01 17:07:00,0.74928,0.74932,0.74915,0.74915,41600000.0
2009-10-01 17:08:00,0.74905,0.74905,0.74886,0.74886,54400000.0
2009-10-01 17:09:00,0.74866,0.74873,0.74828,0.74844,49600000.0
2009-10-01 17:10:00,0.74828,0.74828,0.74802,0.74802,48000000.0
2009-10-01 17:11:00,0.74796,0.74808,0.74796,0.74808,35200000.0
2009-10-01 17:12:00,0.74805,0.74832,0.74805,0.74832,25600000.0
2009-10-01 17:13:00,0.74848,0.74848,0.74828,0.74828,36800000.0
2009-10-01 17:14:00,0.7482,0.7482,0.74801,0.7481,35200000.0
2009-10-01 17:15:00,0.74834,0.74847,0.74834,0.74847,27200000.0
2009-10-01 17:16:00,0.74837,0.74837,0.74819,0.74822,32000000.0
2009-10-01 17:17:00,0.74825,0.74846,0.74825,0.74831,32000000.0
2009-10-01 17:18:00,0.74835,0.74851,0.74835,0.74851,44800000.0
2009-10-01 17:19:00,0.74851,0.74851,0.74828,0.74829,22400000.0
2009-10-01 17:20:00,0.74828,0.74828,0.74811,0.74811,20800000.0
2009-10-01 17:21:00,0.74806,0.74806,0.74794,0.74799,28800000.0
2009-10-01 17:22:00,0.74804,0.74807,0.74777,0.74777,25600000.0
2009-10-01 17:23:00,0.74787,0.74803,0.74787,0.74803,35200000.0
2009-10-01 17:24:00,0.74795,0.74795,0.74755,0.74755,30400000.0
2009-10-01 17:25:00,0.7475,0.7475,0.74736,0.74743,33600000.0
2009-10-01 17:26:00,0.74725,0.74725,0.74699,0.74699,20800000.0
2009-10-01 17:27:00,0.74676,0.74676,0.74657,0.74672,54400000.0
2009-10-01 17:28:00,0.74676,0.74676,0.74665,0.74669,48000000.0
2009-10-01 17:29:00,0.74653,0.74661,0.74652,0.74654,43200000.0
2009-10-01 17:30:00,0.74635,0.74635,0.74625,0.74625,49600000.0
2009-10-01 17:31:00,0.74659,0.74669,0.74651,0.74669,64000000.0
2009-10-01 17:32:00,0.74668,0.74674,0.74661,0.74661,62800000.0
2009-10-01 17:33:00,0.74657,0.74657,0.74639,0.7465,94400000.0
2009-10-01 17:34:00,0.74646,0.74656,0.74641,0.74642,100800000.0
2009-10-01 17:35:00,0.74627,0.7464,0.74627,0.74635,67200000.0
2009-10-01 17:36:00,0.74623,0.74631,0.74612,0.74629,73600000.0
2009-10-01 17:37:00,0.74625,0.74635,0.74625,0.74629,48000000.0
2009-10-01 17:38:00,0.74623,0.74623,0.74605,0.74608,38200000.0
2009-10-01 17:39:00,0.74605,0.74608,0.74602,0.74607,60800000.0
2009-10-01 17:40:00,0.74603,0.74652,0.74603,0.74652,59200000.0
2009-10-01 17:41:00,0.74674,0.74683,0.74672,0.74676,56000000.0
2009-10-01 17:42:00,0.74682,0.74687,0.74677,0.74679,56000000.0
2009-10-01 17:43:00,0.74673,0.74678,0.74667,0.74669,49600000.0
2009-10-01 17:44:00,0.74682,0.74695,0.7468,0.74693,49600000.0
2009-10-01 17:45:00,0.74701,0.74715,0.74701,0.74711,68800000.0
2009-10-01 17:46:00,0.74702,0.7471,0.74701,0.74709,91200000.0
2009-10-01 17:47:00,0.74708,0.74709,0.74699,0.74701,89600000.0
2009-10-01 17:48:00,0.74711,0.74717,0.74708,0.74714,104000000.0
2009-10-01 17:49:00,0.74715,0.74715,0.74697,0.74708,102800000.0
2009-10-01 17:50:00,0.74694,0.74694,0.74648,0.74648,74000000.0
2009-10-01 17:51:00,0.74646,0.74656,0.74644,0.74648,70400000.0
2009-10-01 17:52:00,0.74651,0.74665,0.74651,0.74665,67200000.0
2009-10-01 17:53:00,0.74679,0.74679,0.74671,0.74677,53200000.0
2009-10-01 17:54:00,0.7468,0.7468,0.74668,0.74669,52800000.0
2009-10-01 17:55:00,0.74667,0.74675,0.74666,0.74673,72400000.0
2009-10-01 17:56:00,0.74665,0.74671,0.74663,0.74671,53800000.0
2009-10-01 17:57:00,0.74682,0.74705,0.74682,0.74705,56000000.0
2009-10-01 17:58:00,0.74685,0.74685,0.74669,0.74678,62800000.0
2009-10-01 17:59:00,0.74687,0.74687,0.74668,0.74668,80000000.0
2009-10-01 18:00:00,0.74664,0.74674,0.74659,0.74674,65000000.0
2009-10-01 18:01:00,0.7468,0.74686,0.74679,0.74686,65000000.0
2009-10-01 18:02:00,0.74681,0.74697,0.74681,0.74697,41600000.0
2009-10-01 18:03:00,0.74698,0.74702,0.7468,0.74692,65600000.0
2009-10-01 18:04:00,0.74698,0.74706,0.74684,0.74684,49600000.0
2009-10-01 18:05:00,0.74682,0.74688,0.74677,0.74679,51200000.0
2009-10-01 18:06:00,0.74694,0.74699,0.74676,0.74699,59200000.0
2009-10-01 18:07:00,0.74688,0.74688,0.74667,0.74667,70400000.0
2009-10-01 18:08:00,0.74663,0.74663,0.74657,0.74659,86800000.0
2009-10-01 18:09:00,0.74663,0.74683,0.74663,0.74679,52800000.0
2009-10-01 18:10:00,0.7469,0.74696,0.74687,0.74694,52800000.0
2009-10-01 18:11:00,0.74707,0.7471,0.74698,0.74704,58400000.0
2009-10-01 18:12:00,0.74691,0.74691,0.74677,0.74685,22400000.0
2009-10-01 18:13:00,0.74703,0.74706,0.74702,0.74706,30400000.0
2009-10-01 18:14:00,0.74707,0.74712,0.74706,0.74712,26000000.0
2009-10-01 18:15:00,0.74717,0.74717,0.74701,0.74701,17600000.0
2009-10-01 18:16:00,0.74704,0.74725,0.74704,0.74716,83200000.0
2009-10-01 18:17:00,0.74728,0.74745,0.74728,0.74738,76600000.0
2009-10-01 18:18:00,0.74735,0.74735,0.74726,0.74727,51600000.0
2009-10-01 18:19:00,0.74726,0.74726,0.74706,0.74706,70400000.0
2009-10-01 18:20:00,0.74705,0.74712,0.74703,0.74712,63400000.0
2009-10-01 18:21:00,0.7472,0.7474,0.7472,0.7474,35200000.0
2009-10-01 18:22:00,0.74731,0.74731,0.74723,0.74727,46400000.0
2009-10-01 18:23:00,0.74734,0.74734,0.7472,0.74732,51200000.0
2009-10-01 18:24:00,0.74747,0.74758,0.74745,0.74753,73600000.0
2009-10-01 18:25:00,0.74731,0.74741,0.74715,0.74719,51200000.0
2009-10-01 18:26:00,0.74755,0.74755,0.74743,0.74751,41600000.0
2009-10-01 18:27:00,0.74752,0.74753,0.74747,0.74753,41600000.0
2009-10-01 18:28:00,0.7475,0.74752,0.74735,0.74735,17600000.0
2009-10-01 18:29:00,0.74733,0.74736,0.74733,0.74733,30400000.0
2009-10-01 18:30:00,0.74634,0.74706,0.74634,0.74701,38400000.0
2009-10-01 18:31:00,0.74727,0.74731,0.74723,0.74725,52800000.0
2009-10-01 18:32:00,0.74736,0.74748,0.74733,0.74748,84200000.0
2009-10-01 18:33:00,0.74744,0.74751,0.74741,0.74741,25600000.0
2009-10-01 18:34:00,0.74731,0.74732,0.74725,0.7473,41600000.0
2009-10-01 18:35:00,0.74729,0.74737,0.74714,0.7472,38400000.0
2009-10-01 18:36:00,0.7473,0.74745,0.7473,0.74745,73600000.0
2009-10-01 18:37:00,0.74731,0.74738,0.74729,0.74737,77200000.0
2009-10-01 18:38:00,0.74748,0.74756,0.74748,0.74756,62800000.0
2009-10-01 18:39:00,0.74758,0.74768,0.74748,0.74768,51200000.0
2009-10-01 18:40:00,0.74771,0.74771,0.74755,0.74764,75200000.0
2009-10-01 18:41:00,0.7477,0.74775,0.74759,0.74772,83600000.0
2009-10-01 18:42:00,0.74771,0.74772,0.74762,0.74765,33600000.0
2009-10-01 18:43:00,0.7476,0.7476,0.74744,0.74744,57600000.0
2009-10-01 18:44:00,0.74737,0.74737,0.74704,0.74706,36800000.0
2009-10-01 18:45:00,0.74707,0.7471,0.74701,0.74705,76600000.0
2009-10-01 18:46:00,0.74696,0.74702,0.74688,0.74689,84800000.0
2009-10-01 18:47:00,0.74681,0.74681,0.74675,0.74675,57600000.0
2009-10-01 18:48:00,0.74688,0.74693,0.74686,0.74686,33000000.0
2009-10-01 18:49:00,0.74692,0.74696,0.74687,0.74695,41000000.0
2009-10-01 18:50:00,0.74695,0.74705,0.74693,0.74697,47400000.0
2009-10-01 18:51:00,0.74701,0.74705,0.74699,0.74705,35200000.0
2009-10-01 18:52:00,0.74701,0.74702,0.74692,0.74699,41600000.0
2009-10-01 18:53:00,0.74699,0.74705,0.74694,0.74697,40000000.0
2009-10-01 18:54:00,0.74707,0.74715,0.74705,0.74706,24400000.0
2009-10-01 18:55:00,0.74707,0.7471,0.74699,0.74703,30400000.0
2009-10-01 18:56:00,0.74697,0.7471,0.74689,0.74689,25600000.0
2009-10-01 18:57:00,0.74693,0.74695,0.74677,0.74677,22400000.0
2009-10-01 18:58:00,0.74669,0.74669,0.74661,0.74668,19200000.0
2009-10-01 18:59:00,0.74661,0.74667,0.74658,0.74659,48000000.0
2009-10-01 19:00:00,0.74651,0.74661,0.74645,0.7466,25600000.0
2009-10-01 19:01:00,0.74663,0.74667,0.74663,0.74665,17600000.0
2009-10-01 19:02:00,0.74667,0.74676,0.74667,0.74676,17600000.0
2009-10-01 19:03:00,0.74669,0.74673,0.74661,0.74661,20800000.0
2009-10-01 19:04:00,0.74662,0.74667,0.74655,0.74667,52800000.0
2009-10-01 19:05:00,0.74674,0.74674,0.74669,0.7467,27600000.0
2009-10-01 19:06:00,0.74674,0.74674,0.74663,0.74672,67600000.0
2009-10-01 19:07:00,0.74642,0.74652,0.74633,0.74652,52800000.0
2009-10-01 19:08:00,0.74674,0.74682,0.74671,0.74682,27200000.0
2009-10-01 19:09:00,0.74682,0.74687,0.74674,0.74679,77800000.0
2009-10-01 19:10:00,0.74675,0.7469,0.74675,0.74685,28800000.0
2009-10-01 19:11:00,0.7468,0.74681,0.74668,0.74679,51200000.0
2009-10-01 19:12:00,0.74673,0.74675,0.74669,0.74675,27200000.0
2009-10-01 19:13:00,0.74667,0.74683,0.74667,0.74683,16000000.0
2009-10-01 19:14:00,0.74692,0.74692,0.7468,0.74685,48000000.0
2009-10-01 19:15:00,0.74671,0.74673,0.74664,0.74671,27200000.0
2009-10-01 19:16:00,0.74685,0.74686,0.74682,0.74685,11200000.0
2009-10-01 19:17:00,0.74685,0.74685,0.74671,0.74673,35200000.0
2009-10-01 19:18:00,0.74676,0.74681,0.74672,0.74672,36800000.0
2009-10-01 19:19:00,0.74675,0.74675,0.74656,0.74656,48400000.0
2009-10-01 19:20:00,0.74648,0.74657,0.74647,0.74647,11600000.0
2009-10-01 19:21:00,0.74658,0.74661,0.74655,0.74655,14400000.0
2009-10-01 19:22:00,0.74661,0.74661,0.74634,0.74634,30400000.0
2009-10-01 19:23:00,0.74632,0.74641,0.74632,0.74641,20800000.0
2009-10-01 19:24:00,0.74639,0.74645,0.74634,0.74643,54800000.0
2009-10-01 19:25:00,0.7464,0.74641,0.7463,0.74638,49600000.0
2009-10-01 19:26:00,0.74625,0.7463,0.74624,0.74629,38400000.0
2009-10-01 19:27:00,0.74625,0.74625,0.74614,0.74614,60800000.0
2009-10-01 19:28:00,0.7462,0.7462,0.74614,0.74618,42000000.0
2009-10-01 19:29:00,0.74618,0.74619,0.74609,0.74617,40000000.0
2009-10-01 19:30:00,0.74611,0.74625,0.74608,0.74611,36800000.0
2009-10-01 19:31:00,0.7462,0.7464,0.74616,0.74617,25600000.0
2009-10-01 19:32:00,0.74599,0.74612,0.74594,0.74594,25600000.0
2009-10-01 19:33:00,0.7457,0.74574,0.74556,0.74556,16000000.0
2009-10-01 19:34:00,0.74554,0.74558,0.74546,0.74553,68800000.0
2009-10-01 19:35:00,0.74553,0.74565,0.74551,0.74565,25000000.0
2009-10-01 19:36:00,0.74583,0.74583,0.74573,0.74578,22400000.0
2009-10-01 19:37:00,0.74583,0.7459,0.74579,0.7459,28800000.0
2009-10-01 19:38:00,0.74593,0.74603,0.74593,0.74598,14400000.0
2009-10-01 19:39:00,0.7459,0.74595,0.74579,0.74595,17600000.0
2009-10-01 19:40:00,0.74599,0.74608,0.74597,0.74597,24000000.0
2009-10-01 19:41:00,0.74601,0.74621,0.74601,0.74621,16000000.0
2009-10-01 19:42:00,0.74628,0.74647,0.74627,0.74647,27200000.0
2009-10-01 19:43:00,0.74652,0.74658,0.74652,0.74655,14400000.0
2009-10-01 19:44:00,0.74642,0.74654,0.74628,0.74654,24000000.0
2009-10-01 19:45:00,0.74662,0.74679,0.74662,0.74665,28800000.0
2009-10-01 19:46:00,0.74674,0.74679,0.74667,0.74679,12800000.0
2009-10-01 19:47:00,0.74653,0.74654,0.74645,0.74645,17600000.0
2009-10-01 19:48:00,0.74636,0.74636,0.74621,0.74627,14400000.0
2009-10-01 19:49:00,0.74622,0.74622,0.74594,0.74609,38800000.0
2009-10-01 19:50:00,0.74615,0.74616,0.74609,0.7461,36200000.0
2009-10-01 19:51:00,0.74613,0.74613,0.74582,0.74582,25600000.0
2009-10-01 19:52:00,0.74585,0.74586,0.74579,0.74582,12800000.0
2009-10-01 19:53:00,0.74564,0.7457,0.74555,0.74563,12800000.0
2009-10-01 19:54:00,0.74588,0.74612,0.74588,0.7461,11200000.0
2009-10-01 19:55:00,0.74608,0.74611,0.74599,0.74599,48000000.0
2009-10-01 19:56:00,0.74591,0.74591,0.74586,0.74586,12800000.0
2009-10-01 19:57:00,0.74586,0.74586,0.74576,0.74581,16000000.0
2009-10-01 19:58:00,0.74587,0.74587,0.74582,0.74582,9600000.0
2009-10-01 19:59:00,0.74574,0.74579,0.74573,0.74579,32000000.0
2009-10-01 20:00:00,0.74569,0.74586,0.74569,0.74585,38800000.0
2009-10-01 20:01:00,0.74586,0.74586,0.74567,0.74567,18000000.0
2009-10-01 20:02:00,0.74563,0.74567,0.74541,0.74541,11200000.0
2009-10-01 20:03:00,0.74548,0.74548,0.74521,0.74521,17600000.0
2009-10-01 20:04:00,0.74516,0.74524,0.74505,0.74505,33600000.0
2009-10-01 20:05:00,0.74514,0.74523,0.74512,0.74519,32000000.0
2009-10-01 20:06:00,0.74516,0.74516,0.74497,0.74508,12800000.0
2009-10-01 20:07:00,0.74511,0.74511,0.74494,0.74494,38400000.0
2009-10-01 20:08:00,0.74489,0.74501,0.74481,0.74501,19200000.0
2009-10-01 20:09:00,0.74503,0.74512,0.74501,0.74501,17600000.0
2009-10-01 20:10:00,0.74513,0.74529,0.74511,0.74524,24000000.0
2009-10-01 20:11:00,0.74524,0.74529,0.7451,0.74529,30400000.0
2009-10-01 20:12:00,0.74529,0.74554,0.74529,0.74554,41600000.0
2009-10-01 20:13:00,0.74562,0.74562,0.74548,0.74551,25600000.0
2009-10-01 20:14:00,0.74554,0.74569,0.74552,0.74569,22400000.0
2009-10-01 20:15:00,0.74584,0.74589,0.74573,0.74573,11600000.0
2009-10-01 20:16:00,0.74589,0.74598,0.74586,0.74586,19200000.0
2009-10-01 20:17:00,0.74577,0.7458,0.74571,0.7458,25600000.0
2009-10-01 20:18:00,0.74582,0.74582,0.74567,0.74582,20800000.0
2009-10-01 20:19:00,0.74579,0.74587,0.74579,0.7458,19200000.0
2009-10-01 20:20:00,0.74571,0.74571,0.74563,0.74563,14400000.0
2009-10-01 20:21:00,0.7458,0.74582,0.74571,0.74571,11200000.0
2009-10-01 20:22:00,0.74574,0.74574,0.74564,0.74571,22400000.0
2009-10-01 20:23:00,0.7457,0.7457,0.7456,0.74568,12800000.0
2009-10-01 20:24:00,0.74572,0.74582,0.7457,0.7457,21200000.0
2009-10-01 20:25:00,0.74583,0.74583,0.74569,0.74569,12800000.0
2009-10-01 20:26:00,0.74537,0.74549,0.74537,0.74539,30400000.0
2009-10-01 20:27:00,0.74553,0.7456,0.7455,0.7455,11600000.0
2009-10-01 20:28:00,0.74551,0.74563,0.74551,0.74563,12800000.0
2009-10-01 20:29:00,0.74571,0.74587,0.74567,0.74577,19200000.0
2009-10-01 20:30:00,0.74515,0.74564,0.74515,0.74564,41600000.0
2009-10-01 20:31:00,0.74562,0.74565,0.74559,0.74565,16000000.0
2009-10-01 20:32:00,0.74556,0.7457,0.74555,0.7457,25600000.0
2009-10-01 20:33:00,0.74566,0.74566,0.7455,0.7455,25600000.0
2009-10-01 20:34:00,0.74534,0.74534,0.74522,0.74522,35200000.0
2009-10-01 20:35:00,0.74514,0.74521,0.74512,0.74517,33600000.0
2009-10-01 20:36:00,0.74536,0.74546,0.74526,0.74526,22400000.0
2009-10-01 20:37:00,0.74518,0.74552,0.74518,0.74552,11200000.0
2009-10-01 20:38:00,0.74551,0.74551,0.74538,0.74538,12800000.0
2009-10-01 20:39:00,0.74554,0.7456,0.74543,0.7455,17600000.0
2009-10-01 20:40:00,0.74549,0.74549,0.74513,0.74513,11200000.0
2009-10-01 20:41:00,0.74508,0.74514,0.74507,0.74514,8000000.0
2009-10-01 20:42:00,0.74514,0.74528,0.74511,0.74511,25600000.0
2009-10-01 20:43:00,0.74523,0.74528,0.74523,0.74527,11200000.0
2009-10-01 20:44:00,0.74533,0.74533,0.74523,0.74523,9600000.0
2009-10-01 20:45:00,0.74516,0.74516,0.7451,0.74516,12800000.0
2009-10-01 20:46:00,0.74514,0.74524,0.74513,0.74513,11200000.0
2009-10-01 20:47:00,0.74511,0.74518,0.74511,0.74518,27200000.0
2009-10-01 20:48:00,0.7444,0.74508,0.7444,0.745,17600000.0
2009-10-01 20:49:00,0.74508,0.74511,0.74504,0.74509,24000000.0
2009-10-01 20:50:00,0.74506,0.74506,0.74498,0.74498,20800000.0
2009-10-01 20:51:00,0.74508,0.74527,0.74508,0.74521,24000000.0
2009-10-01 20:52:00,0.74525,0.74527,0.74522,0.74527,14400000.0
2009-10-01 20:53:00,0.74524,0.74533,0.74522,0.74533,11200000.0
2009-10-01 20:54:00,0.74461,0.74501,0.74461,0.745,8000000.0
2009-10-01 20:55:00,0.74531,0.74534,0.74529,0.74531,19200000.0
2009-10-01 20:56:00,0.74529,0.74538,0.74525,0.74534,17000000.0
2009-10-01 20:57:00,0.74469,0.74519,0.74469,0.74519,20800000.0
2009-10-01 20:58:00,0.74539,0.74546,0.74537,0.74546,12800000.0
2009-10-01 20:59:00,0.74544,0.74544,0.74522,0.74522,16400000.0
2009-10-01 21:00:00,0.74498,0.74508,0.74498,0.74508,12800000.0
2009-10-01 21:01:00,0.74494,0.74494,0.74476,0.74481,24000000.0
2009-10-01 21:02:00,0.74492,0.74493,0.74484,0.74491,17600000.0
2009-10-01 21:03:00,0.74411,0.74462,0.74411,0.74459,12800000.0
2009-10-01 21:04:00,0.74474,0.74474,0.74456,0.74458,11200000.0
2009-10-01 21:05:00,0.74452,0.74452,0.74432,0.74432,14400000.0
2009-10-01 21:06:00,0.74428,0.74448,0.74428,0.74448,11200000.0
2009-10-01 21:07:00,0.74449,0.74449,0.74427,0.74427,9600000.0
2009-10-01 21:08:00,0.74439,0.74439,0.74433,0.74433,9600000.0
2009-10-01 21:09:00,0.7443,0.74434,0.74414,0.74434,14400000.0
2009-10-01 21:10:00,0.74435,0.74436,0.74426,0.74436,13200000.0
2009-10-01 21:11:00,0.74445,0.74445,0.74433,0.74439,14800000.0
2009-10-01 21:12:00,0.74439,0.74447,0.74436,0.74447,12800000.0
2009-10-01 21:13:00,0.74439,0.74448,0.74435,0.74435,11200000.0
2009-10-01 21:14:00,0.7444,0.7444,0.74431,0.74433,11200000.0
2009-10-01 21:15:00,0.74435,0.74444,0.74432,0.74432,14400000.0
2009-10-01 21:16:00,0.74415,0.74415,0.74398,0.74403,12800000.0
2009-10-01 21:17:00,0.74432,0.74435,0.74427,0.74432,9600000.0
2009-10-01 21:18:00,0.74426,0.74436,0.74426,0.74436,8000000.0
2009-10-01 21:19:00,0.74431,0.74431,0.74409,0.74422,11200000.0
2009-10-01 21:20:00,0.74422,0.74433,0.74422,0.74433,19200000.0
2009-10-01 21:21:00,0.7444,0.74448,0.7444,0.74443,9600000.0
2009-10-01 21:22:00,0.74439,0.74449,0.74439,0.74449,12800000.0
2009-10-01 21:23:00,0.74446,0.74454,0.74437,0.74451,14400000.0
2009-10-01 21:24:00,0.74445,0.74452,0.74445,0.74452,8000000.0
2009-10-01 21:25:00,0.74454,0.7446,0.74454,0.7446,11200000.0
2009-10-01 21:26:00,0.74459,0.74459,0.74454,0.74454,16000000.0
2009-10-01 21:27:00,0.7445,0.7445,0.7443,0.7443,27200000.0
2009-10-01 21:28:00,0.74423,0.74429,0.74422,0.74429,27200000.0
2009-10-01 21:29:00,0.74446,0.74447,0.7444,0.7444,9600000.0
2009-10-01 21:30:00,0.74407,0.7443,0.74407,0.7443,17600000.0
2009-10-01 21:31:00,0.74425,0.74433,0.74423,0.7443,12800000.0
2009-10-01 21:32:00,0.74418,0.7444,0.74371,0.74371,12800000.0
2009-10-01 21:33:00,0.74435,0.7444,0.74432,0.7444,11200000.0
2009-10-01 21:34:00,0.74433,0.74433,0.7442,0.7442,9600000.0
2009-10-01 21:35:00,0.74419,0.74419,0.74408,0.74408,14400000.0
2009-10-01 21:36:00,0.74404,0.74407,0.74372,0.74372,9600000.0
2009-10-01 21:37:00,0.74406,0.74406,0.74385,0.74392,14400000.0
2009-10-01 21:38:00,0.74409,0.74412,0.74401,0.74403,17600000.0
2009-10-01 21:39:00,0.74413,0.74419,0.74411,0.74419,19200000.0
2009-10-01 21:40:00,0.74422,0.74435,0.74422,0.74435,11600000.0
2009-10-01 21:41:00,0.74422,0.7444,0.74414,0.7444,14400000.0
2009-10-01 21:42:00,0.74457,0.74465,0.74457,0.74461,16000000.0
2009-10-01 21:43:00,0.74462,0.74466,0.74459,0.74465,12800000.0
2009-10-01 21:44:00,0.74449,0.74449,0.74426,0.74426,13800000.0
2009-10-01 21:45:00,0.74353,0.7441,0.74353,0.74394,17600000.0
2009-10-01 21:46:00,0.74423,0.74435,0.74423,0.74435,22400000.0
2009-10-01 21:47:00,0.74443,0.74453,0.74419,0.74419,17600000.0
2009-10-01 21:48:00,0.74362,0.74398,0.74362,0.74395,17600000.0
2009-10-01 21:49:00,0.74428,0.74428,0.74385,0.74385,17600000.0
2009-10-01 21:50:00,0.74387,0.74395,0.74385,0.74395,17600000.0
2009-10-01 21:51:00,0.74391,0.74391,0.74375,0.74375,11200000.0
2009-10-01 21:52:00,0.74372,0.74383,0.74372,0.74374,12800000.0
2009-10-01 21:53:00,0.74375,0.74375,0.74357,0.74363,19200000.0
2009-10-01 21:54:00,0.74355,0.74366,0.74355,0.7436,20800000.0
2009-10-01 21:55:00,0.74371,0.74371,0.74351,0.74351,19200000.0
2009-10-01 21:56:00,0.74343,0.74343,0.74319,0.74328,28800000.0
2009-10-01 21:57:00,0.74333,0.74333,0.7432,0.7432,12800000.0
2009-10-01 21:58:00,0.74313,0.74333,0.74313,0.74333,19200000.0
2009-10-01 21:59:00,0.74339,0.74352,0.74339,0.74349,49600000.0
2009-10-01 22:00:00,0.74354,0.74357,0.74339,0.74339,32000000.0
2009-10-01 22:01:00,0.74334,0.74344,0.74334,0.74344,22800000.0
2009-10-01 22:02:00,0.74349,0.74354,0.74345,0.74354,23400000.0
2009-10-01 22:03:00,0.74373,0.74373,0.74367,0.74373,73600000.0
2009-10-01 22:04:00,0.74369,0.74373,0.74367,0.74369,19200000.0
2009-10-01 22:05:00,0.74366,0.74377,0.74366,0.74377,22400000.0
2009-10-01 22:06:00,0.7431,0.74337,0.7431,0.74337,12800000.0
2009-10-01 22:07:00,0.74375,0.7438,0.74372,0.74378,19200000.0
2009-10-01 22:08:00,0.74367,0.74369,0.74362,0.74362,49600000.0
2009-10-01 22:09:00,0.7435,0.74353,0.74347,0.74352,11200000.0
2009-10-01 22:10:00,0.74361,0.74374,0.74361,0.74374,17600000.0
2009-10-01 22:11:00,0.7438,0.74386,0.7438,0.74386,19200000.0
2009-10-01 22:12:00,0.74384,0.74396,0.74384,0.74396,19200000.0
2009-10-01 22:13:00,0.74394,0.744,0.74393,0.74395,11200000.0
2009-10-01 22:14:00,0.74394,0.74396,0.7439,0.74396,19200000.0
2009-10-01 22:15:00,0.74387,0.74387,0.74378,0.74378,12800000.0
2009-10-01 22:16:00,0.74376,0.74381,0.74371,0.74371,8000000.0
2009-10-01 22:17:00,0.74343,0.74343,0.74302,0.74339,33600000.0
2009-10-01 22:18:00,0.74343,0.74347,0.74337,0.74337,12800000.0
2009-10-01 22:19:00,0.74333,0.74336,0.74326,0.74326,12800000.0
2009-10-01 22:20:00,0.74333,0.74333,0.74323,0.74326,12800000.0
2009-10-01 22:21:00,0.74324,0.74324,0.74315,0.74324,16000000.0
2009-10-01 22:22:00,0.74312,0.74333,0.74312,0.74332,15400000.0
2009-10-01 22:23:00,0.74336,0.74348,0.74336,0.74347,12800000.0
2009-10-01 22:24:00,0.74352,0.74356,0.74352,0.74356,8000000.0
2009-10-01 22:25:00,0.74357,0.74363,0.74357,0.74363,16000000.0
2009-10-01 22:26:00,0.7432,0.7432,0.7431,0.7432,11200000.0
2009-10-01 22:27:00,0.74364,0.74364,0.74354,0.74361,24000000.0
2009-10-01 22:28:00,0.74315,0.74323,0.74305,0.74305,17600000.0
2009-10-01 22:29:00,0.74317,0.74322,0.74309,0.74322,16400000.0
2009-10-01 22:30:00,0.74334,0.74349,0.74333,0.74349,12800000.0
2009-10-01 22:31:00,0.74355,0.74375,0.74355,0.74365,27200000.0
2009-10-01 22:32:00,0.7437,0.74372,0.74364,0.74364,14400000.0
2009-10-01 22:33:00,0.74336,0.74359,0.74333,0.74336,44800000.0
2009-10-01 22:34:00,0.74367,0.7437,0.74352,0.74365,52200000.0
2009-10-01 22:35:00,0.74359,0.74361,0.74354,0.74359,38400000.0
2009-10-01 22:36:00,0.74358,0.74372,0.74358,0.74372,30400000.0
2009-10-01 22:37:00,0.7438,0.74394,0.7438,0.7439,48000000.0
2009-10-01 22:38:00,0.74396,0.74398,0.74394,0.74398,17600000.0
2009-10-01 22:39:00,0.74399,0.74399,0.74374,0.74377,11200000.0
2009-10-01 22:40:00,0.74367,0.74372,0.74367,0.7437,11200000.0
2009-10-01 22:41:00,0.74363,0.74363,0.74348,0.74356,18600000.0
2009-10-01 22:42:00,0.74356,0.74365,0.74335,0.74351,11200000.0
2009-10-01 22:43:00,0.74332,0.74332,0.7431,0.74325,16000000.0
2009-10-01 22:44:00,0.7435,0.74357,0.7435,0.74353,11200000.0
2009-10-01 22:45:00,0.74359,0.74369,0.74359,0.74367,22400000.0
2009-10-01 22:46:00,0.74365,0.74365,0.7435,0.7436,17600000.0
2009-10-01 22:47:00,0.74369,0.74369,0.74358,0.74358,19200000.0
2009-10-01 22:48:00,0.74307,0.7435,0.74307,0.74346,17600000.0
2009-10-01 22:49:00,0.7436,0.74368,0.7436,0.74368,17600000.0
2009-10-01 22:50:00,0.74365,0.74365,0.74358,0.74365,16000000.0
2009-10-01 22:51:00,0.74368,0.74368,0.74359,0.74362,8000000.0
2009-10-01 22:52:00,0.74336,0.74346,0.74331,0.74343,17600000.0
2009-10-01 22:53:00,0.74366,0.74366,0.74362,0.74365,14400000.0
2009-10-01 22:54:00,0.7437,0.74376,0.74367,0.74376,11200000.0
2009-10-01 22:55:00,0.74367,0.74368,0.74364,0.74364,17600000.0
2009-10-01 22:56:00,0.7436,0.74366,0.7436,0.74365,12800000.0
2009-10-01 22:57:00,0.74373,0.74375,0.74362,0.74365,17600000.0
2009-10-01 22:58:00,0.7437,0.74381,0.7437,0.74381,11200000.0
2009-10-01 22:59:00,0.74371,0.74371,0.74346,0.74346,14400000.0
2009-10-01 23:00:00,0.74339,0.74339,0.74322,0.74322,24000000.0
2009-10-01 23:01:00,0.74329,0.7433,0.74322,0.7433,12800000.0
2009-10-01 23:02:00,0.74331,0.7435,0.74331,0.74337,16000000.0
2009-10-01 23:03:00,0.74355,0.74362,0.74354,0.74362,11200000.0
2009-10-01 23:04:00,0.74355,0.74369,0.74353,0.74369,20800000.0
2009-10-01 23:05:00,0.74371,0.74378,0.74371,0.74374,12800000.0
2009-10-01 23:06:00,0.74328,0.7434,0.74325,0.74335,17600000.0
2009-10-01 23:07:00,0.74381,0.7439,0.74373,0.74373,14400000.0
2009-10-01 23:08:00,0.74378,0.74384,0.74377,0.74381,11200000.0
2009-10-01 23:09:00,0.74307,0.74353,0.74307,0.74348,12800000.0
2009-10-01 23:10:00,0.74364,0.74379,0.74364,0.74373,16000000.0
2009-10-01 23:11:00,0.74368,0.74368,0.74354,0.74358,11200000.0
2009-10-01 23:12:00,0.74362,0.74376,0.74355,0.74376,9600000.0
2009-10-01 23:13:00,0.74369,0.74377,0.74368,0.74376,15400000.0
2009-10-01 23:14:00,0.74335,0.7435,0.74327,0.74342,11200000.0
2009-10-01 23:15:00,0.74312,0.74357,0.74312,0.74353,8000000.0
2009-10-01 23:16:00,0.7442,0.74464,0.74389,0.74389,16400000.0
2009-10-01 23:17:00,0.74385,0.74392,0.74381,0.74384,17600000.0
2009-10-01 23:18:00,0.74372,0.74404,0.74372,0.74404,9600000.0
2009-10-01 23:19:00,0.74449,0.74481,0.74449,0.74481,11200000.0
2009-10-01 23:20:00,0.74421,0.74441,0.74397,0.74408,11200000.0
2009-10-01 23:21:00,0.745,0.745,0.74485,0.74485,9600000.0
2009-10-01 23:22:00,0.74496,0.74496,0.74461,0.74461,11200000.0
2009-10-01 23:23:00,0.74449,0.74461,0.74439,0.74439,14800000.0
2009-10-01 23:24:00,0.74445,0.74445,0.74437,0.74437,16000000.0
2009-10-01 23:25:00,0.7444,0.7445,0.74438,0.74439,22400000.0
2009-10-01 23:26:00,0.74441,0.74446,0.74427,0.74427,15400000.0
2009-10-01 23:27:00,0.7439,0.74417,0.7439,0.74417,8000000.0
2009-10-01 23:28:00,0.74425,0.74434,0.74425,0.74434,11200000.0
2009-10-01 23:29:00,0.74437,0.74437,0.7442,0.74435,22400000.0
2009-10-01 23:30:00,0.7445,0.74452,0.74438,0.74439,25000000.0
2009-10-01 23:31:00,0.74442,0.74452,0.74442,0.74447,22400000.0
2009-10-01 23:32:00,0.74415,0.74415,0.74367,0.74368,17600000.0
2009-10-01 23:33:00,0.74379,0.74408,0.74372,0.74408,19200000.0
2009-10-01 23:34:00,0.74442,0.7445,0.74442,0.7445,14400000.0
2009-10-01 23:35:00,0.7445,0.7445,0.74439,0.74439,24000000.0
2009-10-01 23:36:00,0.74432,0.7444,0.74422,0.74422,14400000.0
2009-10-01 23:37:00,0.74408,0.7442,0.74408,0.74413,19600000.0
2009-10-01 23:38:00,0.74366,0.74372,0.74354,0.74354,12800000.0
2009-10-01 23:39:00,0.74413,0.74413,0.74405,0.74407,12800000.0
2009-10-01 23:40:00,0.74397,0.74397,0.7438,0.74385,27200000.0
2009-10-01 23:41:00,0.74347,0.74361,0.74347,0.74357,12800000.0
2009-10-01 23:42:00,0.7436,0.7436,0.74351,0.74351,17600000.0
2009-10-01 23:43:00,0.74348,0.74352,0.74338,0.74352,11200000.0
2009-10-01 23:44:00,0.74358,0.74362,0.74352,0.74355,16000000.0
2009-10-01 23:45:00,0.74364,0.74367,0.74362,0.74362,11200000.0
2009-10-01 23:46:00,0.74358,0.74361,0.74356,0.74356,10600000.0
2009-10-01 23:47:00,0.74344,0.74344,0.74325,0.74325,12800000.0
2009-10-01 23:48:00,0.74325,0.74341,0.74325,0.74341,12800000.0
2009-10-01 23:49:00,0.74344,0.74344,0.74339,0.74342,11200000.0
2009-10-01 23:50:00,0.74341,0.74356,0.74337,0.74344,17600000.0
2009-10-01 23:51:00,0.74337,0.74349,0.74337,0.74349,9600000.0
2009-10-01 23:52:00,0.74343,0.74343,0.74322,0.74335,11200000.0
2009-10-01 23:53:00,0.74308,0.74308,0.74298,0.743,9600000.0
2009-10-01 23:54:00,0.74348,0.74372,0.74348,0.74363,12800000.0
2009-10-01 23:55:00,0.74359,0.74359,0.74352,0.74357,12800000.0
2009-10-01 23:56:00,0.74363,0.74374,0.74358,0.74368,22400000.0
2009-10-01 23:57:00,0.74296,0.74348,0.74296,0.74348,25600000.0
2009-10-01 23:58:00,0.74389,0.74394,0.74376,0.74392,12800000.0
2009-10-01 23:59:00,0.74404,0.74404,0.74376,0.74395,38400000.0
2009-10-02 00:00:00,0.74406,0.74408,0.74394,0.74394,16000000.0
2009-10-02 00:01:00,0.7441,0.74416,0.74367,0.74367,11200000.0
2009-10-02 00:02:00,0.74349,0.74349,0.74336,0.74336,11200000.0
2009-10-02 00:03:00,0.74338,0.74339,0.74328,0.74328,19600000.0
2009-10-02 00:04:00,0.74322,0.74322,0.74279,0.74279,16000000.0
2009-10-02 00:05:00,0.74367,0.74369,0.74329,0.74338,11200000.0
2009-10-02 00:06:00,0.74347,0.74347,0.74338,0.74343,12800000.0
2009-10-02 00:07:00,0.74365,0.7437,0.74337,0.7436,17600000.0
2009-10-02 00:08:00,0.7433,0.7433,0.74321,0.74322,11200000.0
2009-10-02 00:09:00,0.7427,0.74306,0.7427,0.74284,12800000.0
2009-10-02 00:10:00,0.7432,0.74328,0.74317,0.74327,33600000.0
2009-10-02 00:11:00,0.74331,0.74336,0.74325,0.74333,12800000.0
2009-10-02 00:12:00,0.74284,0.74341,0.74284,0.74313,11200000.0
2009-10-02 00:13:00,0.74345,0.74373,0.74345,0.74348,11200000.0
2009-10-02 00:14:00,0.74366,0.74374,0.74349,0.74373,12800000.0
2009-10-02 00:15:00,0.74347,0.74347,0.74336,0.74336,14400000.0
2009-10-02 00:16:00,0.74324,0.74324,0.74317,0.74317,8000000.0
2009-10-02 00:17:00,0.74331,0.7437,0.74331,0.7437,9600000.0
2009-10-02 00:18:00,0.74376,0.74389,0.7437,0.74389,16000000.0
2009-10-02 00:19:00,0.74386,0.74401,0.74386,0.74394,11200000.0
2009-10-02 00:20:00,0.74382,0.74382,0.74377,0.74377,8000000.0
2009-10-02 00:21:00,0.74404,0.74406,0.74391,0.74406,11200000.0
2009-10-02 00:22:00,0.74398,0.74408,0.74387,0.74408,12800000.0
2009-10-02 00:23:00,0.7437,0.7438,0.74365,0.74365,8000000.0
2009-10-02 00:24:00,0.74388,0.74393,0.74388,0.74393,11200000.0
2009-10-02 00:25:00,0.74393,0.74393,0.74386,0.7439,19200000.0
2009-10-02 00:26:00,0.74384,0.74389,0.74384,0.74385,8000000.0
2009-10-02 00:27:00,0.74386,0.74402,0.74386,0.74392,12800000.0
2009-10-02 00:28:00,0.74386,0.744,0.74376,0.74377,14400000.0
2009-10-02 00:29:00,0.74386,0.74392,0.74378,0.7438,12800000.0
2009-10-02 00:30:00,0.74389,0.74413,0.74389,0.74413,16000000.0
2009-10-02 00:31:00,0.74401,0.74408,0.74393,0.74408,11200000.0
2009-10-02 00:32:00,0.74421,0.74426,0.74415,0.74417,14400000.0
2009-10-02 00:33:00,0.74413,0.74418,0.7441,0.74415,17600000.0
2009-10-02 00:34:00,0.74425,0.74435,0.74425,0.74426,24000000.0
2009-10-02 00:35:00,0.74421,0.74421,0.74394,0.74394,11200000.0
2009-10-02 00:36:00,0.74388,0.74399,0.74388,0.74396,14400000.0
2009-10-02 00:37:00,0.74403,0.7443,0.74402,0.7443,11200000.0
2009-10-02 00:38:00,0.74429,0.74429,0.74408,0.74415,12800000.0
2009-10-02 00:39:00,0.74419,0.74423,0.74414,0.74423,11200000.0
2009-10-02 00:40:00,0.74419,0.74434,0.74419,0.74434,16000000.0
2009-10-02 00:41:00,0.74452,0.74473,0.74447,0.74473,11200000.0
2009-10-02 00:42:00,0.74469,0.74472,0.74464,0.74469,16000000.0
2009-10-02 00:43:00,0.74449,0.74458,0.74445,0.74445,12800000.0
2009-10-02 00:44:00,0.74439,0.74448,0.74423,0.74447,18400000.0
2009-10-02 00:45:00,0.74441,0.74441,0.74436,0.7444,17600000.0
2009-10-02 00:46:00,0.74443,0.74445,0.74433,0.7444,11200000.0
2009-10-02 00:47:00,0.74414,0.74432,0.74411,0.74411,17600000.0
2009-10-02 00:48:00,0.74435,0.74439,0.74418,0.74418,12800000.0
2009-10-02 00:49:00,0.74404,0.7441,0.74396,0.74396,14400000.0
2009-10-02 00:50:00,0.74392,0.74396,0.74387,0.74396,11200000.0
2009-10-02 00:51:00,0.74393,0.744,0.74386,0.74391,11200000.0
2009-10-02 00:52:00,0.7437,0.74388,0.7437,0.74388,11200000.0
2009-10-02 00:53:00,0.74371,0.74375,0.74371,0.74372,12800000.0
2009-10-02 00:54:00,0.74371,0.74374,0.74361,0.74361,9600000.0
2009-10-02 00:55:00,0.74343,0.7435,0.74343,0.7435,12800000.0
2009-10-02 00:56:00,0.74361,0.74361,0.74351,0.74351,14400000.0
2009-10-02 00:57:00,0.74351,0.74357,0.74351,0.74356,12800000.0
2009-10-02 00:58:00,0.74354,0.74358,0.74353,0.74358,9000000.0
2009-10-02 00:59:00,0.7434,0.7434,0.74333,0.7434,17600000.0
2009-10-02 01:00:00,0.74345,0.74354,0.7434,0.74351,19200000.0
2009-10-02 01:01:00,0.74335,0.7435,0.74335,0.74342,12800000.0
2009-10-02 01:02:00,0.74353,0.74353,0.74334,0.74352,12800000.0
2009-10-02 01:03:00,0.74362,0.74367,0.74359,0.74364,11200000.0
2009-10-02 01:04:00,0.7436,0.74386,0.74359,0.74386,11200000.0
2009-10-02 01:05:00,0.74363,0.7437,0.74333,0.74333,8000000.0
2009-10-02 01:06:00,0.74322,0.74333,0.743,0.74333,17600000.0
2009-10-02 01:07:00,0.74343,0.74343,0.74331,0.74334,12800000.0
2009-10-02 01:08:00,0.74318,0.74318,0.74301,0.74307,11200000.0
2009-10-02 01:09:00,0.74312,0.74315,0.74302,0.74305,14400000.0
2009-10-02 01:10:00,0.74291,0.74306,0.74291,0.74306,11200000.0
2009-10-02 01:11:00,0.74312,0.74324,0.74306,0.74311,12800000.0
2009-10-02 01:12:00,0.74312,0.74319,0.74311,0.74317,11200000.0
2009-10-02 01:13:00,0.74344,0.74361,0.74344,0.74346,11200000.0
2009-10-02 01:14:00,0.74333,0.74341,0.74323,0.74341,16000000.0
2009-10-02 01:15:00,0.74275,0.74326,0.74275,0.74321,14400000.0
2009-10-02 01:16:00,0.74328,0.74335,0.7432,0.74335,8000000.0
2009-10-02 01:17:00,0.74328,0.74329,0.74321,0.74322,11200000.0
2009-10-02 01:18:00,0.74338,0.74338,0.74328,0.74334,12800000.0
2009-10-02 01:19:00,0.74335,0.74343,0.74335,0.74338,11200000.0
2009-10-02 01:20:00,0.7435,0.74356,0.7435,0.74356,19200000.0
2009-10-02 01:21:00,0.74358,0.74366,0.74358,0.74366,9600000.0
2009-10-02 01:22:00,0.74365,0.74375,0.74364,0.74367,15400000.0
2009-10-02 01:23:00,0.74365,0.74365,0.74343,0.74351,11200000.0
2009-10-02 01:24:00,0.74277,0.7433,0.74277,0.7433,11200000.0
2009-10-02 01:25:00,0.74362,0.74384,0.74362,0.74384,21800000.0
2009-10-02 01:26:00,0.74385,0.74385,0.7438,0.7438,16000000.0
2009-10-02 01:27:00,0.74379,0.74379,0.74364,0.74366,22400000.0
2009-10-02 01:28:00,0.74355,0.74355,0.74331,0.74331,19200000.0
2009-10-02 01:29:00,0.74316,0.74326,0.74306,0.74306,11200000.0
2009-10-02 01:30:00,0.74301,0.74301,0.74267,0.74267,12800000.0
2009-10-02 01:31:00,0.74276,0.74277,0.74274,0.74276,8000000.0
2009-10-02 01:32:00,0.74301,0.74317,0.74297,0.74317,24000000.0
2009-10-02 01:33:00,0.74299,0.74307,0.74283,0.74283,35200000.0
2009-10-02 01:34:00,0.74287,0.74294,0.74284,0.74294,40000000.0
2009-10-02 01:35:00,0.74307,0.74317,0.74307,0.74312,8000000.0
2009-10-02 01:36:00,0.74315,0.74315,0.74295,0.74295,14400000.0
2009-10-02 01:37:00,0.74288,0.74289,0.74191,0.74281,17600000.0
2009-10-02 01:38:00,0.74285,0.74293,0.74285,0.74285,14400000.0
2009-10-02 01:39:00,0.74282,0.74282,0.74277,0.74277,9600000.0
2009-10-02 01:40:00,0.74284,0.74292,0.74284,0.74292,12800000.0
2009-10-02 01:41:00,0.74283,0.74286,0.74278,0.74282,11200000.0
2009-10-02 01:42:00,0.74281,0.74281,0.74271,0.74279,11200000.0
2009-10-02 01:43:00,0.74237,0.74262,0.74236,0.74262,17600000.0
2009-10-02 01:44:00,0.74272,0.74276,0.74261,0.74261,11200000.0
2009-10-02 01:45:00,0.74258,0.74262,0.7425,0.7425,11200000.0
2009-10-02 01:46:00,0.74254,0.74254,0.74242,0.74247,9600000.0
2009-10-02 01:47:00,0.74246,0.74249,0.74242,0.74242,11200000.0
2009-10-02 01:48:00,0.74244,0.74255,0.7424,0.7424,14400000.0
2009-10-02 01:49:00,0.74249,0.7429,0.74249,0.74269,17600000.0
2009-10-02 01:50:00,0.74236,0.74245,0.74191,0.74191,12800000.0
2009-10-02 01:51:00,0.74247,0.74272,0.74247,0.74272,24000000.0
2009-10-02 01:52:00,0.74267,0.74287,0.74261,0.74287,14400000.0
2009-10-02 01:53:00,0.74303,0.74307,0.74296,0.74307,8000000.0
2009-10-02 01:54:00,0.74301,0.74301,0.74298,0.743,11200000.0
2009-10-02 01:55:00,0.74287,0.74288,0.7428,0.74288,19200000.0
2009-10-02 01:56:00,0.74279,0.74311,0.74279,0.74311,36800000.0
2009-10-02 01:57:00,0.74324,0.74336,0.74312,0.74312,12800000.0
2009-10-02 01:58:00,0.74324,0.74324,0.74313,0.74318,14400000.0
2009-10-02 01:59:00,0.7432,0.7432,0.74303,0.74303,9600000.0
2009-10-02 02:00:00,0.74286,0.74307,0.74271,0.74304,11200000.0
2009-10-02 02:01:00,0.7431,0.74326,0.7431,0.74325,12200000.0
2009-10-02 02:02:00,0.74314,0.74314,0.74301,0.74302,11200000.0
2009-10-02 02:03:00,0.74292,0.74297,0.74271,0.74271,17600000.0
2009-10-02 02:04:00,0.74284,0.74284,0.74262,0.74263,12800000.0
2009-10-02 02:05:00,0.74255,0.74255,0.74219,0.74219,16000000.0
2009-10-02 02:06:00,0.74219,0.74225,0.74211,0.7422,11200000.0
2009-10-02 02:07:00,0.74215,0.74228,0.74214,0.74228,14400000.0
2009-10-02 02:08:00,0.74225,0.74232,0.74218,0.74218,11200000.0
2009-10-02 02:09:00,0.74209,0.74216,0.74207,0.74214,12800000.0
2009-10-02 02:10:00,0.7421,0.74222,0.74208,0.74217,11200000.0
2009-10-02 02:11:00,0.74211,0.74211,0.74198,0.74201,9600000.0
2009-10-02 02:12:00,0.7418,0.7419,0.74175,0.7419,12800000.0
2009-10-02 02:13:00,0.7419,0.7419,0.74178,0.74186,11600000.0
2009-10-02 02:14:00,0.74192,0.74198,0.74192,0.74198,8000000.0
2009-10-02 02:15:00,0.74211,0.74215,0.74187,0.74187,17600000.0
2009-10-02 02:16:00,0.74185,0.74201,0.74174,0.74193,12800000.0
2009-10-02 02:17:00,0.74195,0.74201,0.74195,0.74197,12800000.0
2009-10-02 02:18:00,0.74205,0.74205,0.74198,0.74205,14400000.0
2009-10-02 02:19:00,0.74187,0.74187,0.74165,0.74165,9600000.0
2009-10-02 02:20:00,0.74143,0.74151,0.74143,0.74146,14400000.0
2009-10-02 02:21:00,0.74148,0.74154,0.74142,0.74146,14400000.0
2009-10-02 02:22:00,0.7416,0.74176,0.7416,0.74176,11200000.0
2009-10-02 02:23:00,0.74172,0.74177,0.74167,0.74177,11200000.0
2009-10-02 02:24:00,0.74161,0.74168,0.74155,0.74159,11200000.0
2009-10-02 02:25:00,0.74163,0.74171,0.74072,0.74166,12800000.0
2009-10-02 02:26:00,0.7417,0.74203,0.7417,0.74203,11200000.0
2009-10-02 02:27:00,0.74184,0.74184,0.74172,0.74176,14400000.0
2009-10-02 02:28:00,0.74177,0.74187,0.74168,0.74183,14400000.0
2009-10-02 02:29:00,0.74168,0.74168,0.74154,0.74154,12800000.0
2009-10-02 02:30:00,0.74167,0.74178,0.74167,0.74178,11600000.0
2009-10-02 02:31:00,0.74145,0.74162,0.74131,0.74138,12800000.0
2009-10-02 02:32:00,0.74168,0.74179,0.74168,0.74174,11200000.0
2009-10-02 02:33:00,0.74162,0.74171,0.74146,0.74146,11200000.0
2009-10-02 02:34:00,0.7414,0.7415,0.74133,0.7415,11200000.0
2009-10-02 02:35:00,0.74153,0.7419,0.74153,0.7419,14400000.0
2009-10-02 02:36:00,0.74195,0.74195,0.74169,0.74169,11200000.0
2009-10-02 02:37:00,0.74164,0.74184,0.74158,0.74171,13800000.0
2009-10-02 02:38:00,0.74176,0.74179,0.74169,0.74179,14400000.0
2009-10-02 02:39:00,0.74182,0.74184,0.74171,0.74183,11200000.0
2009-10-02 02:40:00,0.74183,0.74185,0.74173,0.74173,11200000.0
2009-10-02 02:41:00,0.74182,0.74185,0.74174,0.74185,16000000.0
2009-10-02 02:42:00,0.74185,0.74185,0.74171,0.74171,11200000.0
2009-10-02 02:43:00,0.74158,0.74171,0.74158,0.74167,8000000.0
2009-10-02 02:44:00,0.74179,0.74182,0.74165,0.74175,12800000.0
2009-10-02 02:45:00,0.74163,0.74165,0.7413,0.74165,16000000.0
2009-10-02 02:46:00,0.74159,0.74159,0.74138,0.7414,11200000.0
2009-10-02 02:47:00,0.7415,0.7416,0.74143,0.74153,12800000.0
2009-10-02 02:48:00,0.74155,0.74155,0.7413,0.74145,8000000.0
2009-10-02 02:49:00,0.74147,0.74147,0.7413,0.74142,11200000.0
2009-10-02 02:50:00,0.74141,0.74154,0.74134,0.74154,12800000.0
2009-10-02 02:51:00,0.74157,0.74158,0.74143,0.74155,12800000.0
2009-10-02 02:52:00,0.74165,0.74165,0.74156,0.74156,12800000.0
2009-10-02 02:53:00,0.74157,0.74164,0.74153,0.7416,11200000.0
2009-10-02 02:54:00,0.74151,0.74175,0.74151,0.74175,12800000.0
2009-10-02 02:55:00,0.74169,0.74169,0.7412,0.7412,12800000.0
2009-10-02 02:56:00,0.74119,0.74121,0.74104,0.74116,17600000.0
2009-10-02 02:57:00,0.74115,0.74134,0.74115,0.74132,12800000.0
2009-10-02 02:58:00,0.74115,0.74115,0.74095,0.74095,12800000.0
2009-10-02 02:59:00,0.74097,0.74097,0.74093,0.74095,8000000.0
2009-10-02 03:00:00,0.74086,0.74105,0.74085,0.741,11200000.0
2009-10-02 03:01:00,0.74083,0.74083,0.74062,0.74062,14400000.0
2009-10-02 03:02:00,0.74032,0.74032,0.73976,0.73976,14400000.0
2009-10-02 03:03:00,0.73955,0.73964,0.73954,0.73959,17600000.0
2009-10-02 03:04:00,0.73974,0.73978,0.73948,0.73976,14400000.0
2009-10-02 03:05:00,0.73976,0.7398,0.7397,0.73974,12800000.0
2009-10-02 03:06:00,0.7398,0.73992,0.73958,0.73983,12800000.0
2009-10-02 03:07:00,0.73973,0.73973,0.73933,0.73962,12800000.0
2009-10-02 03:08:00,0.7399,0.73994,0.73963,0.73994,11200000.0
2009-10-02 03:09:00,0.7401,0.74027,0.7401,0.74027,12800000.0
2009-10-02 03:10:00,0.7403,0.74058,0.7403,0.74058,9600000.0
2009-10-02 03:11:00,0.74052,0.74052,0.74026,0.74026,17600000.0
2009-10-02 03:12:00,0.74038,0.74043,0.74036,0.74036,12800000.0
2009-10-02 03:13:00,0.7402,0.74022,0.73998,0.74012,11200000.0
2009-10-02 03:14:00,0.74034,0.74044,0.74024,0.74024,12800000.0
2009-10-02 03:15:00,0.74019,0.74019,0.73991,0.73993,12800000.0
2009-10-02 03:16:00,0.74008,0.74021,0.74006,0.74006,9600000.0
2009-10-02 03:17:00,0.74014,0.74014,0.74009,0.74009,12800000.0
2009-10-02 03:18:00,0.74007,0.74028,0.74007,0.74025,14400000.0
2009-10-02 03:19:00,0.74041,0.74041,0.74026,0.74032,13200000.0
2009-10-02 03:20:00,0.74042,0.74048,0.74038,0.74048,12800000.0
2009-10-02 03:21:00,0.74042,0.74042,0.74024,0.74041,12800000.0
2009-10-02 03:22:00,0.74039,0.74039,0.74028,0.74039,12800000.0
2009-10-02 03:23:00,0.74051,0.74051,0.74039,0.74046,16000000.0
2009-10-02 03:24:00,0.74045,0.74072,0.74045,0.74072,12800000.0
2009-10-02 03:25:00,0.74096,0.74096,0.74063,0.74072,11200000.0
2009-10-02 03:26:00,0.74081,0.74081,0.74065,0.74065,12800000.0
2009-10-02 03:27:00,0.74061,0.74064,0.7406,0.7406,12800000.0
2009-10-02 03:28:00,0.74065,0.74074,0.74059,0.74074,9600000.0
2009-10-02 03:29:00,0.74068,0.74074,0.74068,0.74072,11200000.0
2009-10-02 03:30:00,0.74054,0.74068,0.74053,0.74067,11200000.0
2009-10-02 03:31:00,0.74072,0.74072,0.74036,0.74036,11200000.0
2009-10-02 03:32:00,0.74046,0.74069,0.74042,0.74069,9600000.0
2009-10-02 03:33:00,0.74078,0.74094,0.74078,0.74094,11200000.0
2009-10-02 03:34:00,0.74094,0.74099,0.74063,0.74063,17600000.0
2009-10-02 03:35:00,0.74054,0.74091,0.74054,0.74072,12800000.0
2009-10-02 03:36:00,0.74074,0.74084,0.74074,0.74084,11200000.0
2009-10-02 03:37:00,0.74082,0.74084,0.74079,0.74079,11200000.0
2009-10-02 03:38:00,0.74076,0.74076,0.7405,0.7405,9600000.0
2009-10-02 03:39:00,0.74058,0.74074,0.74058,0.74068,12800000.0
2009-10-02 03:40:00,0.74065,0.74074,0.74059,0.74067,12800000.0
2009-10-02 03:41:00,0.74067,0.74067,0.74055,0.74064,12800000.0
2009-10-02 03:42:00,0.74064,0.7407,0.74055,0.7407,12800000.0
2009-10-02 03:43:00,0.74041,0.74085,0.74041,0.74075,17600000.0
2009-10-02 03:44:00,0.74101,0.74102,0.74088,0.74088,8000000.0
2009-10-02 03:45:00,0.74076,0.74089,0.74072,0.74081,11200000.0
2009-10-02 03:46:00,0.74073,0.74073,0.74046,0.74064,11200000.0
2009-10-02 03:47:00,0.74081,0.74085,0.74073,0.74079,12800000.0
2009-10-02 03:48:00,0.74087,0.7409,0.74083,0.7409,8000000.0
2009-10-02 03:49:00,0.74082,0.74089,0.74079,0.74079,17000000.0
2009-10-02 03:50:00,0.74085,0.74086,0.74073,0.74076,17600000.0
2009-10-02 03:51:00,0.74009,0.74061,0.74009,0.74023,11200000.0
2009-10-02 03:52:00,0.74085,0.74095,0.74084,0.74084,11200000.0
2009-10-02 03:53:00,0.74092,0.74092,0.74076,0.74076,12800000.0
2009-10-02 03:54:00,0.74088,0.74106,0.74088,0.74106,8000000.0
2009-10-02 03:55:00,0.74097,0.74119,0.74096,0.74116,11200000.0
2009-10-02 03:56:00,0.74134,0.74137,0.74101,0.74112,11200000.0
2009-10-02 03:57:00,0.74105,0.74105,0.74098,0.74102,12800000.0
2009-10-02 03:58:00,0.74103,0.7413,0.74103,0.7413,11200000.0
2009-10-02 03:59:00,0.74136,0.74158,0.7413,0.74142,16400000.0
2009-10-02 04:00:00,0.74144,0.74182,0.74144,0.74182,17600000.0
2009-10-02 04:01:00,0.7419,0.74206,0.7419,0.74204,14400000.0
2009-10-02 04:02:00,0.74192,0.74205,0.74188,0.74188,12800000.0
2009-10-02 04:03:00,0.74178,0.74179,0.7417,0.7417,8000000.0
2009-10-02 04:04:00,0.74166,0.74177,0.74165,0.74169,12800000.0
2009-10-02 04:05:00,0.74162,0.74171,0.7416,0.74171,12800000.0
2009-10-02 04:06:00,0.74175,0.74175,0.74157,0.74167,11200000.0
2009-10-02 04:07:00,0.74173,0.74185,0.74165,0.74185,12800000.0
2009-10-02 04:08:00,0.74181,0.74182,0.74175,0.7418,11200000.0
2009-10-02 04:09:00,0.74174,0.7418,0.74174,0.74175,9600000.0
2009-10-02 04:10:00,0.74175,0.74195,0.74175,0.74182,12800000.0
2009-10-02 04:11:00,0.74182,0.74196,0.74182,0.74191,11200000.0
2009-10-02 04:12:00,0.74112,0.74212,0.74112,0.74212,11200000.0
2009-10-02 04:13:00,0.74203,0.74209,0.74193,0.74201,12800000.0
2009-10-02 04:14:00,0.74194,0.74211,0.74193,0.742,12800000.0
2009-10-02 04:15:00,0.74138,0.74177,0.74138,0.74177,9600000.0
2009-10-02 04:16:00,0.74206,0.74206,0.74182,0.74188,11200000.0
2009-10-02 04:17:00,0.74193,0.7423,0.74189,0.7423,9600000.0
2009-10-02 04:18:00,0.74244,0.74244,0.74238,0.74242,11200000.0
2009-10-02 04:19:00,0.74226,0.74227,0.74205,0.74225,12800000.0
2009-10-02 04:20:00,0.74218,0.74218,0.7421,0.74215,12800000.0
2009-10-02 04:21:00,0.74154,0.74218,0.74154,0.74195,14400000.0
2009-10-02 04:22:00,0.74217,0.74227,0.74217,0.74227,11200000.0
2009-10-02 04:23:00,0.74225,0.74231,0.74217,0.74217,8000000.0
2009-10-02 04:24:00,0.74215,0.74216,0.74204,0.7421,16000000.0
2009-10-02 04:25:00,0.7421,0.74219,0.7421,0.74219,9600000.0
2009-10-02 04:26:00,0.74214,0.74214,0.74199,0.74199,12800000.0
2009-10-02 04:27:00,0.74184,0.74205,0.74184,0.742,14400000.0
2009-10-02 04:28:00,0.74182,0.74206,0.74182,0.74206,11200000.0
2009-10-02 04:29:00,0.74204,0.74208,0.74193,0.74193,13200000.0
2009-10-02 04:30:00,0.74139,0.74189,0.74139,0.74171,12800000.0
2009-10-02 04:31:00,0.74205,0.74205,0.74184,0.74193,12800000.0
2009-10-02 04:32:00,0.74213,0.74214,0.74199,0.74199,11200000.0
2009-10-02 04:33:00,0.74183,0.74194,0.74182,0.74182,11200000.0
2009-10-02 04:34:00,0.74182,0.74195,0.74182,0.7419,12800000.0
2009-10-02 04:35:00,0.74207,0.74207,0.74197,0.74205,17600000.0
2009-10-02 04:36:00,0.7418,0.74185,0.74174,0.74175,14400000.0
2009-10-02 04:37:00,0.7417,0.74176,0.74157,0.74157,8000000.0
2009-10-02 04:38:00,0.74153,0.74159,0.7415,0.74158,16000000.0
2009-10-02 04:39:00,0.74158,0.74158,0.74144,0.74157,16000000.0
2009-10-02 04:40:00,0.74145,0.74158,0.74115,0.74158,12800000.0
2009-10-02 04:41:00,0.74115,0.74127,0.74115,0.74126,8000000.0
2009-10-02 04:42:00,0.74164,0.74171,0.74143,0.74169,14400000.0
2009-10-02 04:43:00,0.74175,0.7419,0.74174,0.7419,14400000.0
2009-10-02 04:44:00,0.74179,0.74186,0.74176,0.74177,11200000.0
2009-10-02 04:45:00,0.74177,0.74182,0.74153,0.74182,11200000.0
2009-10-02 04:46:00,0.74179,0.74181,0.7417,0.74172,11200000.0
2009-10-02 04:47:00,0.74175,0.74175,0.74163,0.7417,9600000.0
2009-10-02 04:48:00,0.74169,0.74172,0.74158,0.74162,17600000.0
2009-10-02 04:49:00,0.74155,0.74157,0.74138,0.74138,16000000.0
2009-10-02 04:50:00,0.74143,0.7415,0.74142,0.74145,16000000.0
2009-10-02 04:51:00,0.74138,0.74138,0.74096,0.74096,9600000.0
2009-10-02 04:52:00,0.74135,0.7414,0.74131,0.7414,14400000.0
2009-10-02 04:53:00,0.74141,0.74141,0.74126,0.74128,9600000.0
2009-10-02 04:54:00,0.74132,0.74132,0.74113,0.74113,9600000.0
2009-10-02 04:55:00,0.74122,0.74123,0.74112,0.74112,10600000.0
2009-10-02 04:56:00,0.74093,0.74102,0.74042,0.74042,17600000.0
2009-10-02 04:57:00,0.74096,0.74109,0.74096,0.74099,11200000.0
2009-10-02 04:58:00,0.74098,0.74098,0.7409,0.74093,8000000.0
2009-10-02 04:59:00,0.74087,0.7409,0.74066,0.74089,9600000.0
2009-10-02 05:00:00,0.74089,0.7409,0.74081,0.74084,12800000.0
2009-10-02 05:01:00,0.74084,0.74093,0.74084,0.74093,12800000.0
2009-10-02 05:02:00,0.74094,0.74094,0.74075,0.74081,12800000.0
2009-10-02 05:03:00,0.74083,0.74086,0.74073,0.74074,17600000.0
2009-10-02 05:04:00,0.74065,0.74065,0.74038,0.74062,11200000.0
2009-10-02 05:05:00,0.74061,0.74069,0.74055,0.74069,11200000.0
2009-10-02 05:06:00,0.74065,0.74065,0.74049,0.74052,16000000.0
2009-10-02 05:07:00,0.74047,0.74047,0.74037,0.7404,16000000.0
2009-10-02 05:08:00,0.74072,0.74081,0.74066,0.74073,11200000.0
2009-10-02 05:09:00,0.74072,0.74078,0.7407,0.74075,14400000.0
2009-10-02 05:10:00,0.74081,0.74096,0.74081,0.74088,17600000.0
2009-10-02 05:11:00,0.74093,0.74093,0.74061,0.74061,9600000.0
2009-10-02 05:12:00,0.7404,0.7406,0.7404,0.7406,9600000.0
2009-10-02 05:13:00,0.74083,0.74085,0.74077,0.74084,16000000.0
2009-10-02 05:14:00,0.74064,0.74064,0.74044,0.74053,12800000.0
2009-10-02 05:15:00,0.74064,0.74064,0.74055,0.74059,11200000.0
2009-10-02 05:16:00,0.74033,0.74053,0.74033,0.74053,11200000.0
2009-10-02 05:17:00,0.74042,0.74064,0.74042,0.74064,9000000.0
2009-10-02 05:18:00,0.74062,0.74062,0.74039,0.74042,11200000.0
2009-10-02 05:19:00,0.74037,0.74052,0.74037,0.74052,8000000.0
2009-10-02 05:20:00,0.74038,0.74038,0.74024,0.74036,12800000.0
2009-10-02 05:21:00,0.74019,0.74043,0.74019,0.74043,8000000.0
2009-10-02 05:22:00,0.74047,0.74054,0.74047,0.74052,12800000.0
2009-10-02 05:23:00,0.74023,0.74052,0.74023,0.74044,11200000.0
2009-10-02 05:24:00,0.7406,0.74061,0.74053,0.7406,11200000.0
2009-10-02 05:25:00,0.74052,0.74063,0.74044,0.74044,16000000.0
2009-10-02 05:26:00,0.74035,0.74039,0.74035,0.74035,12800000.0
2009-10-02 05:27:00,0.74035,0.74039,0.74025,0.74039,14400000.0
2009-10-02 05:28:00,0.74009,0.74015,0.73994,0.74003,14400000.0
2009-10-02 05:29:00,0.74037,0.74057,0.74037,0.74057,8000000.0
2009-10-02 05:30:00,0.74058,0.74058,0.74032,0.74053,12800000.0
2009-10-02 05:31:00,0.74053,0.74053,0.74043,0.74045,11200000.0
2009-10-02 05:32:00,0.74013,0.7404,0.73996,0.74035,11200000.0
2009-10-02 05:33:00,0.7404,0.74048,0.74038,0.74038,16000000.0
2009-10-02 05:34:00,0.74046,0.74053,0.74045,0.7405,17600000.0
2009-10-02 05:35:00,0.74055,0.7407,0.74052,0.7407,11200000.0
2009-10-02 05:36:00,0.74073,0.74075,0.74071,0.74074,8000000.0
2009-10-02 05:37:00,0.7407,0.7407,0.7406,0.74062,16000000.0
2009-10-02 05:38:00,0.74076,0.74076,0.74064,0.74073,12800000.0
2009-10-02 05:39:00,0.74058,0.74067,0.74058,0.74058,11200000.0
2009-10-02 05:40:00,0.74049,0.7406,0.74041,0.7406,11200000.0
2009-10-02 05:41:00,0.74071,0.74071,0.7405,0.74058,8000000.0
2009-10-02 05:42:00,0.74087,0.74091,0.74075,0.74075,13200000.0
2009-10-02 05:43:00,0.74083,0.74083,0.74071,0.74071,8000000.0
2009-10-02 05:44:00,0.74056,0.74064,0.74051,0.74063,11200000.0
2009-10-02 05:45:00,0.74068,0.74068,0.74056,0.74056,12800000.0
2009-10-02 05:46:00,0.74053,0.74053,0.74037,0.74037,12800000.0
2009-10-02 05:47:00,0.74043,0.74043,0.74027,0.74036,11200000.0
2009-10-02 05:48:00,0.73991,0.7404,0.73991,0.74034,11200000.0
2009-10-02 05:49:00,0.74051,0.74051,0.74038,0.74038,11200000.0
2009-10-02 05:50:00,0.74047,0.74047,0.74042,0.74043,11200000.0
2009-10-02 05:51:00,0.74046,0.74066,0.74046,0.74066,14400000.0
2009-10-02 05:52:00,0.74059,0.74062,0.74057,0.74062,8000000.0
2009-10-02 05:53:00,0.74053,0.74053,0.74037,0.74047,12800000.0
2009-10-02 05:54:00,0.74052,0.74052,0.74034,0.74034,16000000.0
2009-10-02 05:55:00,0.74032,0.74036,0.7401,0.74028,16000000.0
2009-10-02 05:56:00,0.74044,0.74069,0.74044,0.74069,17600000.0
2009-10-02 05:57:00,0.74071,0.74076,0.74067,0.74076,17600000.0
2009-10-02 05:58:00,0.74072,0.74072,0.74058,0.74058,9600000.0
2009-10-02 05:59:00,0.74074,0.74085,0.74062,0.74079,16000000.0
2009-10-02 06:00:00,0.74088,0.74093,0.74084,0.74084,9600000.0
2009-10-02 06:01:00,0.74075,0.74081,0.74071,0.74081,14400000.0
2009-10-02 06:02:00,0.74077,0.74077,0.74064,0.74064,11200000.0
2009-10-02 06:03:00,0.74074,0.74079,0.74072,0.74079,14400000.0
2009-10-02 06:04:00,0.74078,0.7408,0.74059,0.7408,12800000.0
2009-10-02 06:05:00,0.74079,0.74079,0.74064,0.74071,14800000.0
2009-10-02 06:06:00,0.74063,0.74078,0.74063,0.74064,9600000.0
2009-10-02 06:07:00,0.74046,0.74054,0.74026,0.74026,16000000.0
2009-10-02 06:08:00,0.74067,0.74076,0.74066,0.74076,8000000.0
2009-10-02 06:09:00,0.74006,0.74062,0.74006,0.74052,12800000.0
2009-10-02 06:10:00,0.7407,0.7407,0.74058,0.74065,12800000.0
2009-10-02 06:11:00,0.74062,0.74089,0.74062,0.74089,12800000.0
2009-10-02 06:12:00,0.74094,0.74095,0.74081,0.74083,16000000.0
2009-10-02 06:13:00,0.74093,0.74098,0.74086,0.74087,12800000.0
2009-10-02 06:14:00,0.741,0.74101,0.74094,0.74094,8000000.0
2009-10-02 06:15:00,0.74096,0.74101,0.74094,0.74094,12800000.0
2009-10-02 06:16:00,0.74082,0.7409,0.7407,0.7409,12800000.0
2009-10-02 06:17:00,0.74071,0.7408,0.74052,0.7408,11200000.0
2009-10-02 06:18:00,0.74099,0.74124,0.74099,0.74124,16000000.0
2009-10-02 06:19:00,0.74127,0.74129,0.74107,0.74107,14400000.0
2009-10-02 06:20:00,0.74092,0.74104,0.7408,0.74103,14400000.0
2009-10-02 06:21:00,0.74119,0.74132,0.74114,0.74132,11200000.0
2009-10-02 06:22:00,0.74118,0.74131,0.7411,0.7411,16000000.0
2009-10-02 06:23:00,0.74132,0.7414,0.74131,0.74135,12800000.0
2009-10-02 06:24:00,0.74124,0.74129,0.74115,0.74129,12800000.0
2009-10-02 06:25:00,0.74123,0.7413,0.74032,0.7413,12800000.0
2009-10-02 06:26:00,0.74133,0.74136,0.74126,0.74129,8000000.0
2009-10-02 06:27:00,0.74086,0.74113,0.74086,0.74098,11200000.0
2009-10-02 06:28:00,0.7414,0.74143,0.74128,0.74137,11200000.0
2009-10-02 06:29:00,0.7414,0.7414,0.74127,0.74138,11200000.0
2009-10-02 06:30:00,0.74135,0.74135,0.74125,0.74125,8000000.0
2009-10-02 06:31:00,0.7413,0.74139,0.74122,0.74139,8000000.0
2009-10-02 06:32:00,0.74134,0.74139,0.74123,0.74139,17600000.0
2009-10-02 06:33:00,0.74135,0.74137,0.74125,0.74125,14400000.0
2009-10-02 06:34:00,0.74137,0.74146,0.74137,0.74144,11200000.0
2009-10-02 06:35:00,0.74152,0.74154,0.7414,0.74143,17600000.0
2009-10-02 06:36:00,0.74071,0.74145,0.74071,0.74123,14400000.0
2009-10-02 06:37:00,0.74122,0.74142,0.74117,0.74117,11200000.0
2009-10-02 06:38:00,0.74153,0.74158,0.74134,0.74153,14400000.0
2009-10-02 06:39:00,0.74101,0.74137,0.74101,0.7413,14400000.0
2009-10-02 06:40:00,0.74157,0.74159,0.74147,0.74147,8000000.0
2009-10-02 06:41:00,0.74163,0.7417,0.74158,0.74158,17600000.0
2009-10-02 06:42:00,0.74163,0.74169,0.74161,0.74169,8000000.0
2009-10-02 06:43:00,0.74144,0.74144,0.74104,0.74104,12800000.0
2009-10-02 06:44:00,0.74133,0.74134,0.7409,0.7409,9600000.0
2009-10-02 06:45:00,0.74153,0.74153,0.7414,0.74147,11200000.0
2009-10-02 06:46:00,0.74123,0.7413,0.74117,0.74127,12800000.0
2009-10-02 06:47:00,0.74144,0.74144,0.74127,0.74132,14400000.0
2009-10-02 06:48:00,0.74083,0.74129,0.74083,0.74106,12800000.0
2009-10-02 06:49:00,0.7414,0.74147,0.74129,0.74142,11200000.0
2009-10-02 06:50:00,0.74143,0.74147,0.7413,0.7413,11200000.0
2009-10-02 06:51:00,0.74125,0.74125,0.74079,0.74104,12800000.0
2009-10-02 06:52:00,0.74139,0.74139,0.74132,0.74133,9600000.0
2009-10-02 06:53:00,0.74134,0.74136,0.74124,0.7413,11200000.0
2009-10-02 06:54:00,0.74124,0.74124,0.74116,0.74117,12800000.0
2009-10-02 06:55:00,0.74118,0.74118,0.74104,0.74104,9600000.0
2009-10-02 06:56:00,0.74094,0.74094,0.74086,0.74086,11200000.0
2009-10-02 06:57:00,0.74087,0.74091,0.7408,0.74088,17600000.0
2009-10-02 06:58:00,0.74082,0.74093,0.74082,0.74084,15400000.0
2009-10-02 06:59:00,0.74078,0.74084,0.74071,0.74075,16000000.0
2009-10-02 07:00:00,0.74069,0.74075,0.74056,0.74056,12800000.0
2009-10-02 07:01:00,0.74062,0.74062,0.74021,0.74021,16000000.0
2009-10-02 07:02:00,0.74049,0.74055,0.74049,0.74054,11200000.0
2009-10-02 07:03:00,0.74053,0.74062,0.74053,0.74056,14400000.0
2009-10-02 07:04:00,0.74053,0.74062,0.74053,0.74062,13200000.0
2009-10-02 07:05:00,0.74071,0.74073,0.74063,0.74067,9600000.0
2009-10-02 07:06:00,0.74065,0.74071,0.74061,0.74066,12800000.0
2009-10-02 07:07:00,0.74032,0.74032,0.74013,0.74031,10600000.0
2009-10-02 07:08:00,0.74061,0.74062,0.74056,0.74057,12800000.0
2009-10-02 07:09:00,0.74055,0.74065,0.74055,0.74065,12800000.0
2009-10-02 07:10:00,0.74053,0.74053,0.74022,0.74036,14400000.0
2009-10-02 07:11:00,0.74045,0.74061,0.74037,0.74056,16000000.0
2009-10-02 07:12:00,0.74062,0.74066,0.74053,0.74062,16000000.0
2009-10-02 07:13:00,0.74056,0.74059,0.7405,0.74054,16000000.0
2009-10-02 07:14:00,0.74057,0.74065,0.74056,0.74056,10600000.0
2009-10-02 07:15:00,0.74074,0.74076,0.74072,0.74076,12800000.0
2009-10-02 07:16:00,0.74076,0.74077,0.74067,0.74074,12800000.0
2009-10-02 07:17:00,0.74069,0.74076,0.74069,0.74072,9600000.0
2009-10-02 07:18:00,0.74077,0.74086,0.74075,0.74084,17600000.0
2009-10-02 07:19:00,0.74087,0.7409,0.74079,0.7409,12800000.0
2009-10-02 07:20:00,0.74079,0.74093,0.74077,0.74085,11200000.0
2009-10-02 07:21:00,0.74108,0.74113,0.74101,0.74113,12800000.0
2009-10-02 07:22:00,0.74123,0.7413,0.74121,0.74121,12800000.0
2009-10-02 07:23:00,0.7412,0.74139,0.7412,0.7413,12800000.0
2009-10-02 07:24:00,0.74123,0.74151,0.74123,0.74151,10600000.0
2009-10-02 07:25:00,0.74153,0.74153,0.74131,0.74131,17600000.0
2009-10-02 07:26:00,0.74142,0.74157,0.74142,0.74157,12200000.0
2009-10-02 07:27:00,0.74146,0.74158,0.74123,0.74158,16000000.0
2009-10-02 07:28:00,0.74153,0.74161,0.74126,0.74151,12800000.0
2009-10-02 07:29:00,0.74151,0.74154,0.74148,0.74149,12800000.0
2009-10-02 07:30:00,0.7414,0.74142,0.74131,0.74131,12800000.0
2009-10-02 07:31:00,0.74121,0.74137,0.74121,0.74137,12800000.0
2009-10-02 07:32:00,0.74144,0.74149,0.74143,0.74149,8000000.0
2009-10-02 07:33:00,0.74156,0.74159,0.74146,0.74153,12800000.0
2009-10-02 07:34:00,0.74181,0.74224,0.74181,0.74224,18400000.0
2009-10-02 07:35:00,0.7422,0.7423,0.7421,0.7421,12800000.0
2009-10-02 07:36:00,0.74211,0.74211,0.74197,0.74197,12800000.0
2009-10-02 07:37:00,0.74201,0.74201,0.74141,0.74164,17600000.0
2009-10-02 07:38:00,0.74136,0.74136,0.74106,0.74106,11200000.0
2009-10-02 07:39:00,0.74094,0.74102,0.74089,0.74089,11200000.0
2009-10-02 07:40:00,0.74092,0.74092,0.74082,0.74091,8000000.0
2009-10-02 07:41:00,0.74111,0.7414,0.74111,0.7414,9600000.0
2009-10-02 07:42:00,0.74144,0.74148,0.74144,0.74145,11200000.0
2009-10-02 07:43:00,0.7416,0.74167,0.74157,0.74157,12800000.0
2009-10-02 07:44:00,0.74157,0.74174,0.74157,0.74174,12800000.0
2009-10-02 07:45:00,0.74173,0.74173,0.74165,0.74172,8000000.0
2009-10-02 07:46:00,0.74186,0.74203,0.74186,0.74203,11200000.0
2009-10-02 07:47:00,0.74218,0.74242,0.74218,0.74242,16400000.0
2009-10-02 07:48:00,0.74231,0.74231,0.74214,0.74222,9600000.0
2009-10-02 07:49:00,0.74219,0.74221,0.74215,0.74215,14400000.0
2009-10-02 07:50:00,0.74207,0.74208,0.74181,0.74199,12800000.0
2009-10-02 07:51:00,0.74182,0.74191,0.74176,0.74186,11200000.0
2009-10-02 07:52:00,0.74194,0.74201,0.74184,0.74194,14400000.0
2009-10-02 07:53:00,0.74188,0.74197,0.74182,0.74197,17600000.0
2009-10-02 07:54:00,0.74204,0.74212,0.74181,0.74212,12800000.0
2009-10-02 07:55:00,0.74204,0.74209,0.74184,0.74205,12800000.0
2009-10-02 07:56:00,0.74212,0.74217,0.74206,0.7421,10600000.0
2009-10-02 07:57:00,0.74213,0.74221,0.74213,0.74218,8000000.0
2009-10-02 07:58:00,0.7422,0.74222,0.74204,0.74222,11600000.0
2009-10-02 07:59:00,0.74223,0.74234,0.74215,0.74215,12800000.0
2009-10-02 08:00:00,0.74203,0.74213,0.74195,0.74195,14400000.0
2009-10-02 08:01:00,0.74197,0.74206,0.74191,0.74193,12800000.0
2009-10-02 08:02:00,0.74175,0.74184,0.7415,0.7415,12800000.0
2009-10-02 08:03:00,0.74176,0.74184,0.74168,0.74168,11200000.0
2009-10-02 08:04:00,0.74164,0.74166,0.74151,0.74166,17600000.0
2009-10-02 08:05:00,0.74152,0.7418,0.74151,0.74176,17600000.0
2009-10-02 08:06:00,0.74171,0.74186,0.74171,0.74186,12800000.0
2009-10-02 08:07:00,0.742,0.74207,0.74191,0.74198,16000000.0
2009-10-02 08:08:00,0.74204,0.74227,0.74204,0.74227,9600000.0
2009-10-02 08:09:00,0.74211,0.74239,0.74211,0.74236,12800000.0
2009-10-02 08:10:00,0.74223,0.74232,0.74221,0.74221,11200000.0
2009-10-02 08:11:00,0.74229,0.74231,0.74217,0.74224,11200000.0
2009-10-02 08:12:00,0.74208,0.74239,0.74208,0.74231,16400000.0
2009-10-02 08:13:00,0.74205,0.74228,0.74205,0.7422,14400000.0
2009-10-02 08:14:00,0.74206,0.74214,0.74196,0.74214,11200000.0
2009-10-02 08:15:00,0.74219,0.74219,0.74201,0.74211,12800000.0
2009-10-02 08:16:00,0.74226,0.74233,0.74214,0.74216,12800000.0
2009-10-02 08:17:00,0.74221,0.74231,0.74215,0.74231,11200000.0
2009-10-02 08:18:00,0.74243,0.74254,0.74238,0.74254,12200000.0
2009-10-02 08:19:00,0.74261,0.74261,0.74239,0.74239,12200000.0
2009-10-02 08:20:00,0.74239,0.74239,0.7423,0.74231,11200000.0
2009-10-02 08:21:00,0.74238,0.74244,0.74231,0.74235,11200000.0
2009-10-02 08:22:00,0.74235,0.74241,0.74229,0.74241,12800000.0
2009-10-02 08:23:00,0.74238,0.74251,0.74232,0.74251,17600000.0
2009-10-02 08:24:00,0.74267,0.74274,0.74241,0.74259,12800000.0
2009-10-02 08:25:00,0.7427,0.74278,0.7426,0.7426,14400000.0
2009-10-02 08:26:00,0.74246,0.74255,0.74246,0.74254,16000000.0
2009-10-02 08:27:00,0.74256,0.74263,0.74254,0.74261,11200000.0
2009-10-02 08:28:00,0.74245,0.74249,0.74235,0.74249,16000000.0
2009-10-02 08:29:00,0.74233,0.74272,0.74233,0.74246,12800000.0
2009-10-02 08:30:00,0.74241,0.74241,0.74222,0.74222,9600000.0
2009-10-02 08:31:00,0.74228,0.74232,0.74218,0.74221,16000000.0
2009-10-02 08:32:00,0.74227,0.74239,0.74226,0.7423,11200000.0
2009-10-02 08:33:00,0.74237,0.74244,0.74237,0.74244,8000000.0
2009-10-02 08:34:00,0.74242,0.74253,0.74236,0.74236,12800000.0
2009-10-02 08:35:00,0.74233,0.74233,0.74218,0.74219,11200000.0
2009-10-02 08:36:00,0.74232,0.74261,0.74232,0.74261,11200000.0
2009-10-02 08:37:00,0.74256,0.74263,0.74244,0.7426,11200000.0
2009-10-02 08:38:00,0.7426,0.74265,0.74253,0.7426,11200000.0
2009-10-02 08:39:00,0.74265,0.74269,0.74258,0.74258,11200000.0
2009-10-02 08:40:00,0.74245,0.74249,0.74241,0.74241,11200000.0
2009-10-02 08:41:00,0.74239,0.74239,0.74222,0.74234,11200000.0
2009-10-02 08:42:00,0.74229,0.74234,0.74141,0.74222,12800000.0
2009-10-02 08:43:00,0.74235,0.74239,0.74185,0.74185,11200000.0
2009-10-02 08:44:00,0.74223,0.7423,0.7422,0.7423,11200000.0
2009-10-02 08:45:00,0.74219,0.74226,0.74205,0.74205,11200000.0
2009-10-02 08:46:00,0.74143,0.74185,0.74143,0.74184,12800000.0
2009-10-02 08:47:00,0.74207,0.74211,0.74195,0.74207,16000000.0
2009-10-02 08:48:00,0.74203,0.74212,0.74203,0.74212,11200000.0
2009-10-02 08:49:00,0.74211,0.74226,0.74211,0.74211,14400000.0
2009-10-02 08:50:00,0.74225,0.74225,0.74202,0.74219,12800000.0
2009-10-02 08:51:00,0.74231,0.74242,0.74231,0.74242,8000000.0
2009-10-02 08:52:00,0.74235,0.74235,0.74201,0.74201,12800000.0
2009-10-02 08:53:00,0.7415,0.74178,0.74135,0.74135,14400000.0
2009-10-02 08:54:00,0.74189,0.74211,0.74189,0.74211,11200000.0
2009-10-02 08:55:00,0.74223,0.74229,0.74211,0.74211,14400000.0
2009-10-02 08:56:00,0.74212,0.74213,0.74203,0.74213,14400000.0
2009-10-02 08:57:00,0.74213,0.74223,0.74213,0.74223,11200000.0
2009-10-02 08:58:00,0.74221,0.74233,0.74221,0.74229,11200000.0
2009-10-02 08:59:00,0.74225,0.74237,0.74225,0.74237,8000000.0
2009-10-02 09:00:00,0.74242,0.74266,0.74242,0.74266,12800000.0
2009-10-02 09:01:00,0.7427,0.74302,0.7427,0.74302,12800000.0
2009-10-02 09:02:00,0.74279,0.74279,0.74273,0.74273,8000000.0
2009-10-02 09:03:00,0.74286,0.74286,0.74268,0.74275,14400000.0
2009-10-02 09:04:00,0.74274,0.74275,0.74252,0.74259,11200000.0
2009-10-02 09:05:00,0.74249,0.74257,0.74246,0.74257,17600000.0
2009-10-02 09:06:00,0.74265,0.74265,0.74231,0.74235,9600000.0
2009-10-02 09:07:00,0.74221,0.74228,0.74208,0.74217,12800000.0
2009-10-02 09:08:00,0.74221,0.74221,0.742,0.74206,14400000.0
2009-10-02 09:09:00,0.74196,0.74217,0.74196,0.74216,17600000.0
2009-10-02 09:10:00,0.74219,0.7422,0.74204,0.74209,12800000.0
2009-10-02 09:11:00,0.74216,0.74225,0.74205,0.74205,11200000.0
2009-10-02 09:12:00,0.74208,0.74208,0.74191,0.74199,14400000.0
2009-10-02 09:13:00,0.74202,0.74221,0.74202,0.74212,12800000.0
2009-10-02 09:14:00,0.74219,0.74223,0.74205,0.74205,12800000.0
2009-10-02 09:15:00,0.74215,0.74225,0.74215,0.74222,16000000.0
2009-10-02 09:16:00,0.74223,0.74223,0.7421,0.74213,11200000.0
2009-10-02 09:17:00,0.74223,0.74226,0.74215,0.74215,17600000.0
2009-10-02 09:18:00,0.74219,0.74226,0.74215,0.74226,16000000.0
2009-10-02 09:19:00,0.74231,0.74242,0.74231,0.74236,12800000.0
2009-10-02 09:20:00,0.74229,0.74247,0.74229,0.74246,11200000.0
2009-10-02 09:21:00,0.74251,0.74251,0.74213,0.74213,14400000.0
2009-10-02 09:22:00,0.74199,0.74205,0.74199,0.74204,14400000.0
2009-10-02 09:23:00,0.74214,0.74225,0.74205,0.74225,17600000.0
2009-10-02 09:24:00,0.74227,0.74227,0.74216,0.74218,11200000.0
2009-10-02 09:25:00,0.74207,0.74211,0.74201,0.74204,8000000.0
2009-10-02 09:26:00,0.74197,0.74197,0.74149,0.74149,11200000.0
2009-10-02 09:27:00,0.74111,0.74111,0.74065,0.74065,12800000.0
2009-10-02 09:28:00,0.74057,0.74062,0.74049,0.74049,16000000.0
2009-10-02 09:29:00,0.74056,0.74056,0.74018,0.7402,12800000.0
2009-10-02 09:30:00,0.74006,0.74021,0.74006,0.74021,12800000.0
2009-10-02 09:31:00,0.74031,0.74056,0.7394,0.7394,12800000.0
2009-10-02 09:32:00,0.74031,0.74068,0.74031,0.74068,14400000.0
2009-10-02 09:33:00,0.74089,0.74091,0.7408,0.7408,17600000.0
2009-10-02 09:34:00,0.74082,0.74095,0.74068,0.74088,17600000.0
2009-10-02 09:35:00,0.74086,0.74086,0.74081,0.74084,11200000.0
2009-10-02 09:36:00,0.74083,0.74088,0.7408,0.74088,12800000.0
2009-10-02 09:37:00,0.7408,0.741,0.7408,0.741,11200000.0
2009-10-02 09:38:00,0.74095,0.7411,0.74095,0.741,12800000.0
2009-10-02 09:39:00,0.74092,0.74092,0.74081,0.74081,9600000.0
2009-10-02 09:40:00,0.74086,0.74105,0.74081,0.74105,11200000.0
2009-10-02 09:41:00,0.74078,0.7409,0.74068,0.7409,11200000.0
2009-10-02 09:42:00,0.7409,0.74101,0.7409,0.74099,14400000.0
2009-10-02 09:43:00,0.7413,0.74132,0.74112,0.74132,14400000.0
2009-10-02 09:44:00,0.74129,0.74144,0.74129,0.74133,11200000.0
2009-10-02 09:45:00,0.74117,0.74131,0.74117,0.74124,11200000.0
2009-10-02 09:46:00,0.74127,0.74128,0.74113,0.74128,11600000.0
2009-10-02 09:47:00,0.74142,0.74143,0.74137,0.74137,11200000.0
2009-10-02 09:48:00,0.74132,0.74158,0.74132,0.74158,12800000.0
2009-10-02 09:49:00,0.74165,0.74173,0.74145,0.74169,11200000.0
2009-10-02 09:50:00,0.7415,0.74159,0.74139,0.74145,8000000.0
2009-10-02 09:51:00,0.74133,0.74152,0.7413,0.74152,14400000.0
2009-10-02 09:52:00,0.74157,0.74162,0.74147,0.74159,11200000.0
2009-10-02 09:53:00,0.74175,0.74187,0.74167,0.74167,11200000.0
2009-10-02 09:54:00,0.74174,0.74185,0.74174,0.74179,17600000.0
2009-10-02 09:55:00,0.74184,0.74187,0.74175,0.74175,12800000.0
2009-10-02 09:56:00,0.74178,0.74189,0.74178,0.74187,12800000.0
2009-10-02 09:57:00,0.74203,0.7422,0.74194,0.7422,16000000.0
2009-10-02 09:58:00,0.74222,0.74238,0.74212,0.74212,16000000.0
2009-10-02 09:59:00,0.74211,0.74211,0.74178,0.74207,11200000.0
2009-10-02 10:00:00,0.74193,0.74194,0.74177,0.74177,11200000.0
2009-10-02 10:01:00,0.74161,0.74166,0.74139,0.74139,11200000.0
2009-10-02 10:02:00,0.74128,0.74131,0.7407,0.7407,11200000.0
2009-10-02 10:03:00,0.74042,0.74042,0.74022,0.74022,17600000.0
2009-10-02 10:04:00,0.7402,0.74039,0.7402,0.74028,11200000.0
2009-10-02 10:05:00,0.7402,0.74033,0.74011,0.74033,16000000.0
2009-10-02 10:06:00,0.74026,0.74053,0.74026,0.74053,11200000.0
2009-10-02 10:07:00,0.74059,0.7406,0.74047,0.74047,12800000.0
2009-10-02 10:08:00,0.74059,0.74073,0.74059,0.74073,11200000.0
2009-10-02 10:09:00,0.74076,0.7412,0.74076,0.7412,12800000.0
2009-10-02 10:10:00,0.74127,0.7414,0.74127,0.74133,12800000.0
2009-10-02 10:11:00,0.74135,0.74139,0.7413,0.7413,17600000.0
2009-10-02 10:12:00,0.74139,0.7414,0.74127,0.74127,11200000.0
2009-10-02 10:13:00,0.74129,0.74132,0.74126,0.74127,12200000.0
2009-10-02 10:14:00,0.74117,0.7412,0.74107,0.74118,14400000.0
2009-10-02 10:15:00,0.74108,0.74108,0.74099,0.74106,16000000.0
2009-10-02 10:16:00,0.74098,0.74104,0.74089,0.741,17600000.0
2009-10-02 10:17:00,0.74105,0.74112,0.74105,0.74112,12800000.0
2009-10-02 10:18:00,0.74079,0.74085,0.74062,0.74076,12800000.0
2009-10-02 10:19:00,0.74102,0.74126,0.74102,0.74126,12800000.0
2009-10-02 10:20:00,0.74144,0.74167,0.74144,0.74167,11200000.0
2009-10-02 10:21:00,0.7417,0.7418,0.7417,0.7418,9600000.0
2009-10-02 10:22:00,0.74182,0.74182,0.74164,0.74174,16000000.0
2009-10-02 10:23:00,0.74163,0.74184,0.74158,0.74184,12800000.0
2009-10-02 10:24:00,0.74183,0.74202,0.74183,0.74193,11200000.0
2009-10-02 10:25:00,0.7424,0.74244,0.7423,0.7423,12800000.0
2009-10-02 10:26:00,0.74234,0.74239,0.74229,0.74229,11200000.0
2009-10-02 10:27:00,0.74221,0.74221,0.7419,0.74206,11200000.0
2009-10-02 10:28:00,0.74234,0.74257,0.74233,0.74257,18000000.0
2009-10-02 10:29:00,0.74277,0.74285,0.74277,0.74282,12800000.0
2009-10-02 10:30:00,0.74294,0.74298,0.74289,0.74297,11200000.0
2009-10-02 10:31:00,0.74297,0.74304,0.74289,0.74298,11200000.0
2009-10-02 10:32:00,0.74286,0.74288,0.74264,0.74284,12800000.0
2009-10-02 10:33:00,0.74281,0.74287,0.74271,0.74287,12800000.0
2009-10-02 10:34:00,0.7429,0.7429,0.74287,0.74287,11200000.0
2009-10-02 10:35:00,0.74277,0.74283,0.7427,0.74279,17600000.0
2009-10-02 10:36:00,0.74278,0.74278,0.74251,0.74264,12800000.0
2009-10-02 10:37:00,0.74269,0.74273,0.74263,0.74265,12800000.0
2009-10-02 10:38:00,0.74262,0.74262,0.7425,0.74256,9600000.0
2009-10-02 10:39:00,0.74238,0.74249,0.74238,0.74245,12800000.0
2009-10-02 10:40:00,0.74246,0.74246,0.7423,0.74238,12800000.0
2009-10-02 10:41:00,0.74241,0.74262,0.74237,0.74262,10000000.0
2009-10-02 10:42:00,0.74257,0.74268,0.74256,0.74256,14400000.0
2009-10-02 10:43:00,0.74241,0.74256,0.74241,0.74256,11200000.0
2009-10-02 10:44:00,0.74248,0.74249,0.74235,0.74246,14400000.0
2009-10-02 10:45:00,0.74232,0.74232,0.74205,0.74205,11200000.0
2009-10-02 10:46:00,0.74206,0.74237,0.74206,0.74237,12800000.0
2009-10-02 10:47:00,0.74241,0.74277,0.74241,0.74277,12800000.0
2009-10-02 10:48:00,0.74273,0.74284,0.74254,0.74254,12800000.0
2009-10-02 10:49:00,0.74262,0.74311,0.74262,0.74311,16000000.0
2009-10-02 10:50:00,0.7431,0.74315,0.7431,0.74311,11200000.0
2009-10-02 10:51:00,0.74301,0.74302,0.74289,0.74289,12800000.0
2009-10-02 10:52:00,0.74277,0.74291,0.74271,0.74291,12800000.0
2009-10-02 10:53:00,0.74285,0.7429,0.74272,0.74272,13800000.0
2009-10-02 10:54:00,0.74271,0.74274,0.74258,0.74264,12800000.0
2009-10-02 10:55:00,0.74275,0.74281,0.74258,0.74281,12800000.0
2009-10-02 10:56:00,0.74285,0.74285,0.74263,0.74273,8000000.0
2009-10-02 10:57:00,0.74223,0.74243,0.74223,0.74231,8000000.0
2009-10-02 10:58:00,0.74235,0.74253,0.74235,0.74239,11200000.0
2009-10-02 10:59:00,0.74224,0.7423,0.74224,0.74224,17600000.0
2009-10-02 11:00:00,0.7423,0.74235,0.74228,0.74235,13200000.0
2009-10-02 11:01:00,0.74236,0.74236,0.74229,0.7423,15400000.0
2009-10-02 11:02:00,0.74226,0.74226,0.74219,0.74225,11200000.0
2009-10-02 11:03:00,0.74224,0.74224,0.74207,0.74207,9600000.0
2009-10-02 11:04:00,0.74212,0.74222,0.74197,0.74199,12800000.0
2009-10-02 11:05:00,0.74199,0.74216,0.74199,0.7421,11200000.0
2009-10-02 11:06:00,0.74228,0.74228,0.74219,0.74221,11200000.0
2009-10-02 11:07:00,0.7421,0.74229,0.74202,0.74202,12800000.0
2009-10-02 11:08:00,0.74202,0.74212,0.74202,0.74209,11200000.0
2009-10-02 11:09:00,0.74204,0.74206,0.74191,0.74201,11200000.0
2009-10-02 11:10:00,0.74206,0.74209,0.74204,0.74206,17600000.0
2009-10-02 11:11:00,0.74202,0.74217,0.74199,0.74217,17600000.0
2009-10-02 11:12:00,0.74218,0.74227,0.74215,0.74219,18000000.0
2009-10-02 11:13:00,0.74208,0.74213,0.74199,0.74213,11200000.0
2009-10-02 11:14:00,0.74214,0.74218,0.74201,0.74215,12800000.0
2009-10-02 11:15:00,0.7422,0.7422,0.74205,0.74205,12800000.0
2009-10-02 11:16:00,0.74181,0.74187,0.7418,0.74187,16000000.0
2009-10-02 11:17:00,0.74184,0.74184,0.7416,0.7416,12800000.0
2009-10-02 11:18:00,0.7416,0.74166,0.74157,0.74166,14400000.0
2009-10-02 11:19:00,0.74167,0.74179,0.74153,0.74179,14400000.0
2009-10-02 11:20:00,0.74178,0.74178,0.74171,0.74171,12000000.0
2009-10-02 11:21:00,0.74167,0.74176,0.74165,0.74176,12800000.0
2009-10-02 11:22:00,0.74178,0.74187,0.74119,0.74187,17600000.0
2009-10-02 11:23:00,0.74173,0.74173,0.74167,0.74169,17600000.0
2009-10-02 11:24:00,0.74166,0.74166,0.74157,0.74164,12800000.0
2009-10-02 11:25:00,0.74162,0.74166,0.74156,0.74156,11200000.0
2009-10-02 11:26:00,0.74142,0.74143,0.74133,0.74136,11200000.0
2009-10-02 11:27:00,0.74136,0.74136,0.7412,0.7413,12800000.0
2009-10-02 11:28:00,0.74127,0.74137,0.74123,0.74134,14400000.0
2009-10-02 11:29:00,0.74127,0.74141,0.74127,0.74134,12800000.0
2009-10-02 11:30:00,0.7415,0.74169,0.74145,0.74169,11200000.0
2009-10-02 11:31:00,0.74169,0.74173,0.74161,0.74163,17600000.0
2009-10-02 11:32:00,0.74157,0.74169,0.74157,0.74165,11200000.0
2009-10-02 11:33:00,0.7417,0.74182,0.74168,0.74182,18000000.0
2009-10-02 11:34:00,0.74182,0.74208,0.74182,0.74208,12800000.0
2009-10-02 11:35:00,0.74202,0.74202,0.7417,0.74172,17600000.0
2009-10-02 11:36:00,0.74165,0.74171,0.74163,0.7417,11600000.0
2009-10-02 11:37:00,0.74177,0.74177,0.74161,0.74161,9600000.0
2009-10-02 11:38:00,0.74158,0.74164,0.74155,0.74159,14400000.0
2009-10-02 11:39:00,0.74129,0.74135,0.7411,0.74135,8000000.0
2009-10-02 11:40:00,0.74149,0.7416,0.74147,0.7416,12800000.0
2009-10-02 11:41:00,0.74171,0.74188,0.74171,0.74188,11200000.0
2009-10-02 11:42:00,0.7419,0.74205,0.7419,0.74196,11600000.0
2009-10-02 11:43:00,0.74229,0.74246,0.74144,0.74219,12200000.0
2009-10-02 11:44:00,0.74225,0.74242,0.74225,0.74233,13800000.0
2009-10-02 11:45:00,0.74194,0.74233,0.74194,0.74215,11200000.0
2009-10-02 11:46:00,0.74246,0.74246,0.74235,0.74235,11200000.0
2009-10-02 11:47:00,0.74235,0.74236,0.74227,0.7423,17600000.0
2009-10-02 11:48:00,0.74165,0.74199,0.74165,0.74194,9600000.0
2009-10-02 11:49:00,0.74213,0.74213,0.74194,0.74205,14400000.0
2009-10-02 11:50:00,0.74205,0.74205,0.74191,0.74193,12800000.0
2009-10-02 11:51:00,0.74184,0.74195,0.74184,0.74194,17600000.0
2009-10-02 11:52:00,0.74187,0.74187,0.74165,0.74165,12800000.0
2009-10-02 11:53:00,0.74157,0.74157,0.74147,0.74147,16000000.0
2009-10-02 11:54:00,0.74144,0.74144,0.74113,0.74113,12800000.0
2009-10-02 11:55:00,0.74081,0.74112,0.74081,0.74112,14400000.0
2009-10-02 11:56:00,0.74114,0.7412,0.74109,0.7412,17600000.0
2009-10-02 11:57:00,0.74124,0.74128,0.74111,0.74117,11200000.0
2009-10-02 11:58:00,0.74119,0.74125,0.74107,0.74119,17600000.0
2009-10-02 11:59:00,0.74124,0.74124,0.74108,0.74108,11200000.0
2009-10-02 12:00:00,0.74029,0.74093,0.74029,0.74083,17600000.0
2009-10-02 12:01:00,0.74115,0.74115,0.74099,0.74099,12800000.0
2009-10-02 12:02:00,0.74106,0.74113,0.74101,0.74113,12800000.0
2009-10-02 12:03:00,0.74126,0.74134,0.74124,0.74128,16000000.0
2009-10-02 12:04:00,0.74137,0.74141,0.74132,0.74141,11200000.0
2009-10-02 12:05:00,0.74131,0.74145,0.74131,0.74145,12800000.0
2009-10-02 12:06:00,0.74132,0.74142,0.74129,0.74135,16000000.0
2009-10-02 12:07:00,0.74136,0.74136,0.74126,0.74126,11200000.0
2009-10-02 12:08:00,0.7412,0.7412,0.74113,0.74113,8000000.0
2009-10-02 12:09:00,0.74104,0.74112,0.74104,0.74104,12800000.0
2009-10-02 12:10:00,0.74102,0.7411,0.74074,0.7409,17600000.0
2009-10-02 12:11:00,0.7409,0.7409,0.74071,0.74084,9600000.0
2009-10-02 12:12:00,0.7407,0.74082,0.74067,0.74069,11600000.0
2009-10-02 12:13:00,0.74083,0.74083,0.74078,0.74079,17600000.0
2009-10-02 12:14:00,0.74071,0.74071,0.74049,0.74055,16000000.0
2009-10-02 12:15:00,0.74052,0.74062,0.74048,0.74053,16000000.0
2009-10-02 12:16:00,0.74046,0.74049,0.7404,0.74041,16000000.0
2009-10-02 12:17:00,0.74036,0.74036,0.74027,0.74027,12800000.0
2009-10-02 12:18:00,0.74041,0.74049,0.74039,0.74047,11200000.0
2009-10-02 12:19:00,0.74045,0.74045,0.74021,0.74021,12800000.0
2009-10-02 12:20:00,0.74012,0.74026,0.74009,0.74024,14400000.0
2009-10-02 12:21:00,0.7403,0.74035,0.74029,0.74029,8000000.0
2009-10-02 12:22:00,0.74036,0.74039,0.74021,0.74039,17600000.0
2009-10-02 12:23:00,0.74011,0.74015,0.73998,0.73998,12800000.0
2009-10-02 12:24:00,0.7399,0.73995,0.73989,0.73989,11200000.0
2009-10-02 12:25:00,0.73992,0.73993,0.73989,0.73989,9600000.0
2009-10-02 12:26:00,0.73966,0.73973,0.73956,0.73957,11200000.0
2009-10-02 12:27:00,0.73979,0.73996,0.73979,0.73996,11200000.0
2009-10-02 12:28:00,0.74003,0.74017,0.74003,0.74016,9600000.0
2009-10-02 12:29:00,0.74014,0.74023,0.74009,0.74022,12800000.0
2009-10-02 12:30:00,0.74025,0.74034,0.74025,0.74031,12800000.0
2009-10-02 12:31:00,0.74037,0.74049,0.74037,0.74049,11200000.0
2009-10-02 12:32:00,0.74046,0.74046,0.74028,0.74033,12800000.0
2009-10-02 12:33:00,0.74044,0.74052,0.74035,0.74051,11200000.0
2009-10-02 12:34:00,0.74055,0.74055,0.74022,0.74055,8000000.0
2009-10-02 12:35:00,0.74051,0.74055,0.74051,0.74053,16000000.0
2009-10-02 12:36:00,0.74053,0.7406,0.74041,0.74046,17600000.0
2009-10-02 12:37:00,0.74059,0.74068,0.74059,0.74066,8000000.0
2009-10-02 12:38:00,0.74071,0.74076,0.74057,0.7407,12800000.0
2009-10-02 12:39:00,0.74079,0.7409,0.74078,0.7409,11200000.0
2009-10-02 12:40:00,0.74086,0.74086,0.74071,0.74083,14400000.0
2009-10-02 12:41:00,0.74073,0.74083,0.74073,0.74073,13200000.0
2009-10-02 12:42:00,0.74077,0.74077,0.74074,0.74076,8000000.0
2009-10-02 12:43:00,0.74044,0.7406,0.74041,0.74046,11600000.0
2009-10-02 12:44:00,0.74075,0.74082,0.74064,0.74066,12800000.0
2009-10-02 12:45:00,0.74064,0.74064,0.74047,0.7405,11200000.0
2009-10-02 12:46:00,0.74052,0.74054,0.74044,0.74044,9600000.0
2009-10-02 12:47:00,0.7405,0.7405,0.74036,0.74042,11200000.0
2009-10-02 12:48:00,0.74055,0.74065,0.7405,0.7405,15400000.0
2009-10-02 12:49:00,0.74058,0.74058,0.74042,0.74047,12800000.0
2009-10-02 12:50:00,0.74038,0.7404,0.74027,0.74027,17600000.0
2009-10-02 12:51:00,0.73948,0.74012,0.73948,0.73978,12800000.0
2009-10-02 12:52:00,0.74041,0.74054,0.74041,0.74046,16000000.0
2009-10-02 12:53:00,0.74033,0.74064,0.73994,0.7405,18000000.0
2009-10-02 12:54:00,0.74036,0.74055,0.74036,0.74055,11200000.0
2009-10-02 12:55:00,0.74063,0.74064,0.74059,0.7406,11200000.0
2009-10-02 12:56:00,0.74052,0.74058,0.74048,0.74058,12800000.0
2009-10-02 12:57:00,0.74051,0.7406,0.73962,0.74046,16000000.0
2009-10-02 12:58:00,0.74045,0.74058,0.74045,0.74048,11600000.0
2009-10-02 12:59:00,0.74054,0.74054,0.74031,0.74035,11200000.0
2009-10-02 13:00:00,0.74037,0.74037,0.74008,0.74008,16000000.0
2009-10-02 13:01:00,0.73995,0.73995,0.73962,0.73962,8000000.0
2009-10-02 13:02:00,0.73954,0.73957,0.73938,0.73952,16000000.0
2009-10-02 13:03:00,0.73963,0.73963,0.73948,0.73948,12800000.0
2009-10-02 13:04:00,0.73936,0.73953,0.73936,0.73953,11200000.0
2009-10-02 13:05:00,0.73949,0.73949,0.73939,0.73949,12800000.0
2009-10-02 13:06:00,0.73962,0.73979,0.73962,0.73979,8000000.0
2009-10-02 13:07:00,0.73988,0.73988,0.73973,0.73976,11200000.0
2009-10-02 13:08:00,0.73961,0.73961,0.73945,0.7395,8000000.0
2009-10-02 13:09:00,0.7394,0.73948,0.73935,0.73948,12800000.0
2009-10-02 13:10:00,0.73946,0.73959,0.73944,0.73959,11200000.0
2009-10-02 13:11:00,0.73971,0.73979,0.7396,0.73979,11200000.0
2009-10-02 13:12:00,0.73981,0.74018,0.73981,0.74018,12800000.0
2009-10-02 13:13:00,0.74024,0.74024,0.74011,0.74022,11200000.0
2009-10-02 13:14:00,0.74025,0.74028,0.74015,0.74021,11200000.0
2009-10-02 13:15:00,0.74018,0.74018,0.74005,0.74005,8000000.0
2009-10-02 13:16:00,0.74008,0.74014,0.74001,0.74007,12800000.0
2009-10-02 13:17:00,0.74003,0.74003,0.73974,0.73974,12800000.0
2009-10-02 13:18:00,0.73979,0.73979,0.73966,0.73967,11200000.0
2009-10-02 13:19:00,0.73959,0.73978,0.73959,0.73978,11200000.0
2009-10-02 13:20:00,0.73963,0.73963,0.73929,0.73931,14400000.0
2009-10-02 13:21:00,0.73979,0.73979,0.73964,0.73964,12800000.0
2009-10-02 13:22:00,0.73959,0.73972,0.73959,0.73972,17600000.0
2009-10-02 13:23:00,0.73966,0.7397,0.73957,0.7397,14400000.0
2009-10-02 13:24:00,0.73956,0.73966,0.73956,0.73958,8000000.0
2009-10-02 13:25:00,0.73934,0.7394,0.73932,0.7394,11200000.0
2009-10-02 13:26:00,0.73937,0.73943,0.73931,0.73943,11200000.0
2009-10-02 13:27:00,0.73941,0.73975,0.73941,0.73975,10000000.0
2009-10-02 13:28:00,0.73983,0.73988,0.73982,0.73988,11200000.0
2009-10-02 13:29:00,0.73994,0.74019,0.73994,0.74018,11200000.0
2009-10-02 13:30:00,0.74014,0.74014,0.73993,0.74008,19200000.0
2009-10-02 13:31:00,0.74028,0.74044,0.74028,0.74044,14400000.0
2009-10-02 13:32:00,0.74057,0.74062,0.74057,0.74058,14400000.0
2009-10-02 13:33:00,0.74045,0.74046,0.7404,0.74046,22400000.0
2009-10-02 13:34:00,0.74046,0.74055,0.74046,0.74055,33600000.0
2009-10-02 13:35:00,0.74051,0.74051,0.7404,0.7404,27200000.0
2009-10-02 13:36:00,0.74038,0.74045,0.74038,0.74044,28800000.0
2009-10-02 13:37:00,0.74052,0.74052,0.74032,0.74033,14400000.0
2009-10-02 13:38:00,0.73996,0.74015,0.7399,0.7399,33600000.0
2009-10-02 13:39:00,0.74021,0.74021,0.74006,0.74006,20800000.0
2009-10-02 13:40:00,0.74,0.74007,0.73993,0.73993,43200000.0
2009-10-02 13:41:00,0.74001,0.74004,0.73998,0.74001,17600000.0
2009-10-02 13:42:00,0.74,0.74003,0.73993,0.73995,17600000.0
2009-10-02 13:43:00,0.73996,0.74012,0.73996,0.74012,30400000.0
2009-10-02 13:44:00,0.74018,0.74022,0.74012,0.74016,32000000.0
2009-10-02 13:45:00,0.74011,0.74031,0.74011,0.74031,24000000.0
2009-10-02 13:46:00,0.74062,0.74081,0.74062,0.74075,19200000.0
2009-10-02 13:47:00,0.74078,0.74078,0.74071,0.74077,16000000.0
2009-10-02 13:48:00,0.74081,0.74084,0.7408,0.7408,33600000.0
2009-10-02 13:49:00,0.74079,0.74085,0.74076,0.74085,28800000.0
2009-10-02 13:50:00,0.74078,0.74078,0.74074,0.74074,11200000.0
2009-10-02 13:51:00,0.74064,0.7407,0.74062,0.74069,28800000.0
2009-10-02 13:52:00,0.7407,0.7407,0.74058,0.7406,41000000.0
2009-10-02 13:53:00,0.74066,0.74072,0.74064,0.74067,28800000.0
2009-10-02 13:54:00,0.74008,0.74053,0.74008,0.7403,46400000.0
2009-10-02 13:55:00,0.74079,0.74104,0.74079,0.74104,20800000.0
2009-10-02 13:56:00,0.74102,0.74112,0.74102,0.74112,22400000.0
2009-10-02 13:57:00,0.74115,0.74119,0.74111,0.74119,38400000.0
2009-10-02 13:58:00,0.74131,0.74131,0.74125,0.74125,19200000.0
2009-10-02 13:59:00,0.74133,0.74135,0.74126,0.74135,29200000.0
2009-10-02 14:00:00,0.74137,0.74137,0.74127,0.7413,56000000.0
2009-10-02 14:01:00,0.74133,0.74157,0.74133,0.74149,41600000.0
2009-10-02 14:02:00,0.74165,0.74171,0.74165,0.74171,22400000.0
2009-10-02 14:03:00,0.74176,0.74181,0.74176,0.74176,19200000.0
2009-10-02 14:04:00,0.74187,0.74203,0.74187,0.74203,32000000.0
2009-10-02 14:05:00,0.74201,0.74208,0.74201,0.74205,36800000.0
2009-10-02 14:06:00,0.74202,0.74212,0.74198,0.74198,43600000.0
2009-10-02 14:07:00,0.74205,0.74207,0.74193,0.742,36800000.0
2009-10-02 14:08:00,0.74201,0.74201,0.74195,0.742,28800000.0
2009-10-02 14:09:00,0.74196,0.74196,0.74178,0.74182,37200000.0
2009-10-02 14:10:00,0.74178,0.74179,0.74168,0.74175,35200000.0
2009-10-02 14:11:00,0.74178,0.74202,0.74178,0.74202,12800000.0
2009-10-02 14:12:00,0.74127,0.74185,0.74127,0.74185,41600000.0
2009-10-02 14:13:00,0.74202,0.74207,0.74194,0.74207,14400000.0
2009-10-02 14:14:00,0.74201,0.74201,0.7419,0.7419,12800000.0
2009-10-02 14:15:00,0.74187,0.74189,0.74168,0.74168,27200000.0
2009-10-02 14:16:00,0.74172,0.74196,0.74172,0.74196,40000000.0
2009-10-02 14:17:00,0.74204,0.74229,0.74203,0.74225,38400000.0
2009-10-02 14:18:00,0.74246,0.74249,0.74218,0.74218,30400000.0
2009-10-02 14:19:00,0.74208,0.74208,0.74191,0.74191,49600000.0
2009-10-02 14:20:00,0.74195,0.74205,0.74194,0.74205,33600000.0
2009-10-02 14:21:00,0.74209,0.74209,0.7418,0.74195,43200000.0
2009-10-02 14:22:00,0.74204,0.74218,0.74204,0.74216,17000000.0
2009-10-02 14:23:00,0.74209,0.74219,0.74206,0.74219,46800000.0
2009-10-02 14:24:00,0.74205,0.74233,0.74205,0.74226,16000000.0
2009-10-02 14:25:00,0.74239,0.74239,0.74224,0.74228,57600000.0
2009-10-02 14:26:00,0.74225,0.74226,0.7421,0.7421,24000000.0
2009-10-02 14:27:00,0.74201,0.74217,0.74197,0.74217,41600000.0
2009-10-02 14:28:00,0.74232,0.74239,0.74225,0.74238,43200000.0
2009-10-02 14:29:00,0.7427,0.74307,0.7427,0.74291,24000000.0
2009-10-02 14:30:00,0.74118,0.74118,0.7398,0.74072,40000000.0
2009-10-02 14:31:00,0.74118,0.74131,0.74104,0.74104,57600000.0
2009-10-02 14:32:00,0.74093,0.74093,0.7407,0.74088,49600000.0
2009-10-02 14:33:00,0.74043,0.74043,0.73992,0.74003,30400000.0
2009-10-02 14:34:00,0.73969,0.73969,0.73888,0.7389,30800000.0
2009-10-02 14:35:00,0.73888,0.73899,0.7388,0.73891,35200000.0
2009-10-02 14:36:00,0.73859,0.73863,0.73816,0.73816,16000000.0
2009-10-02 14:37:00,0.73802,0.73823,0.7379,0.73793,52800000.0
2009-10-02 14:38:00,0.73826,0.73839,0.73822,0.73822,65600000.0
2009-10-02 14:39:00,0.73813,0.73848,0.73811,0.73848,65000000.0
2009-10-02 14:40:00,0.73886,0.73948,0.73886,0.73948,58000000.0
2009-10-02 14:41:00,0.73987,0.74005,0.73987,0.74005,67600000.0
2009-10-02 14:42:00,0.74007,0.7408,0.73983,0.7408,36800000.0
2009-10-02 14:43:00,0.74081,0.74081,0.74039,0.74045,30400000.0
2009-10-02 14:44:00,0.74054,0.7406,0.7404,0.74047,53200000.0
2009-10-02 14:45:00,0.74087,0.74117,0.74087,0.74117,44800000.0
2009-10-02 14:46:00,0.74111,0.74111,0.74055,0.74055,25600000.0
2009-10-02 14:47:00,0.74036,0.74037,0.74029,0.74029,12800000.0
2009-10-02 14:48:00,0.74041,0.74063,0.74041,0.74063,24000000.0
2009-10-02 14:49:00,0.74059,0.74067,0.74039,0.74039,44200000.0
2009-10-02 14:50:00,0.74032,0.74062,0.74032,0.74062,38400000.0
2009-10-02 14:51:00,0.74066,0.74066,0.74003,0.7401,33600000.0
2009-10-02 14:52:00,0.74003,0.74003,0.73999,0.74,20800000.0
2009-10-02 14:53:00,0.73994,0.74004,0.73994,0.74004,21600000.0
2009-10-02 14:54:00,0.73998,0.73998,0.73982,0.73994,19200000.0
2009-10-02 14:55:00,0.73983,0.73983,0.73964,0.73964,12800000.0
2009-10-02 14:56:00,0.73941,0.73941,0.7392,0.73927,24000000.0
2009-10-02 14:57:00,0.73867,0.73867,0.73823,0.73823,19200000.0
2009-10-02 14:58:00,0.73787,0.73805,0.73773,0.73805,35200000.0
2009-10-02 14:59:00,0.73847,0.73867,0.73847,0.73854,17600000.0
2009-10-02 15:00:00,0.73845,0.73845,0.73826,0.73826,12800000.0
2009-10-02 15:01:00,0.73835,0.73847,0.7383,0.73847,20800000.0
2009-10-02 15:02:00,0.73861,0.73877,0.73858,0.73877,36200000.0
2009-10-02 15:03:00,0.73874,0.73893,0.73874,0.73893,32000000.0
2009-10-02 15:04:00,0.73868,0.73872,0.73854,0.73854,51200000.0
2009-10-02 15:05:00,0.73868,0.7388,0.73867,0.7387,38800000.0
2009-10-02 15:06:00,0.73831,0.73835,0.7383,0.73835,13800000.0
2009-10-02 15:07:00,0.73837,0.7384,0.73831,0.73831,25600000.0
2009-10-02 15:08:00,0.73812,0.73816,0.73809,0.73815,32400000.0
2009-10-02 15:09:00,0.73824,0.73833,0.7382,0.73832,44800000.0
2009-10-02 15:10:00,0.73815,0.7383,0.73799,0.73799,43200000.0
2009-10-02 15:11:00,0.73824,0.73884,0.73824,0.73884,46400000.0
2009-10-02 15:12:00,0.73887,0.7389,0.73883,0.73885,30400000.0
2009-10-02 15:13:00,0.73893,0.73899,0.73879,0.7389,64400000.0
2009-10-02 15:14:00,0.7388,0.7388,0.73867,0.73867,43200000.0
2009-10-02 15:15:00,0.73866,0.73905,0.73866,0.73905,43200000.0
2009-10-02 15:16:00,0.73908,0.73938,0.73908,0.73938,11200000.0
2009-10-02 15:17:00,0.73936,0.73948,0.73931,0.73936,14400000.0
2009-10-02 15:18:00,0.73941,0.73953,0.73941,0.73947,9600000.0
2009-10-02 15:19:00,0.73946,0.73957,0.73946,0.73953,14400000.0
2009-10-02 15:20:00,0.73948,0.73969,0.73948,0.73969,24000000.0
2009-10-02 15:21:00,0.73961,0.73976,0.73948,0.73948,27200000.0
2009-10-02 15:22:00,0.73937,0.73937,0.73915,0.73915,32000000.0
2009-10-02 15:23:00,0.73895,0.73895,0.73873,0.73873,56000000.0
2009-10-02 15:24:00,0.73868,0.73872,0.73858,0.73872,25600000.0
2009-10-02 15:25:00,0.73872,0.73899,0.73872,0.73899,14400000.0
2009-10-02 15:26:00,0.73916,0.73928,0.73908,0.73928,34000000.0
2009-10-02 15:27:00,0.73905,0.73905,0.73889,0.7389,32000000.0
2009-10-02 15:28:00,0.739,0.73904,0.73895,0.73899,68800000.0
2009-10-02 15:29:00,0.73894,0.73894,0.73789,0.73789,44800000.0
2009-10-02 15:30:00,0.73789,0.73941,0.73789,0.73813,80000000.0
2009-10-02 15:31:00,0.73906,0.73906,0.73881,0.73899,70400000.0
2009-10-02 15:32:00,0.73937,0.73952,0.73931,0.73931,46400000.0
2009-10-02 15:33:00,0.73907,0.73907,0.73883,0.73892,28200000.0
2009-10-02 15:34:00,0.73904,0.7392,0.73897,0.7392,25600000.0
2009-10-02 15:35:00,0.7394,0.73952,0.73938,0.73948,48000000.0
2009-10-02 15:36:00,0.7395,0.7396,0.73949,0.7395,29200000.0
2009-10-02 15:37:00,0.73952,0.7397,0.7395,0.7397,22400000.0
2009-10-02 15:38:00,0.73994,0.73996,0.73984,0.73986,64000000.0
2009-10-02 15:39:00,0.73975,0.73975,0.7394,0.7394,41000000.0
2009-10-02 15:40:00,0.7396,0.73977,0.7396,0.73977,36800000.0
2009-10-02 15:41:00,0.73971,0.73971,0.73928,0.73928,49600000.0
2009-10-02 15:42:00,0.73919,0.73931,0.73917,0.73917,50000000.0
2009-10-02 15:43:00,0.73909,0.73909,0.73904,0.73907,35200000.0
2009-10-02 15:44:00,0.73919,0.73919,0.73909,0.73909,35200000.0
2009-10-02 15:45:00,0.73904,0.7391,0.73903,0.7391,48000000.0
2009-10-02 15:46:00,0.73919,0.73919,0.73899,0.73899,17600000.0
2009-10-02 15:47:00,0.73925,0.73946,0.73925,0.73946,40000000.0
2009-10-02 15:48:00,0.73965,0.73999,0.73965,0.73999,33600000.0
2009-10-02 15:49:00,0.74022,0.74039,0.74022,0.74039,16000000.0
2009-10-02 15:50:00,0.74035,0.74035,0.73999,0.73999,12800000.0
2009-10-02 15:51:00,0.73978,0.73982,0.73966,0.73966,46400000.0
2009-10-02 15:52:00,0.73961,0.73993,0.73961,0.73984,14400000.0
2009-10-02 15:53:00,0.74033,0.74116,0.74033,0.74116,22400000.0
2009-10-02 15:54:00,0.74099,0.74099,0.74075,0.74082,28800000.0
2009-10-02 15:55:00,0.74082,0.74092,0.74082,0.74083,17600000.0
2009-10-02 15:56:00,0.74083,0.74091,0.74083,0.74091,51200000.0
2009-10-02 15:57:00,0.74058,0.74058,0.74034,0.7404,28800000.0
2009-10-02 15:58:00,0.74038,0.74054,0.74026,0.74054,25600000.0
2009-10-02 15:59:00,0.74058,0.74058,0.74051,0.74051,33600000.0
2009-10-02 16:00:00,0.74041,0.74041,0.73987,0.73989,62400000.0
2009-10-02 16:01:00,0.73984,0.74003,0.7398,0.74002,38400000.0
2009-10-02 16:02:00,0.73993,0.74002,0.73984,0.74002,33600000.0
2009-10-02 16:03:00,0.74018,0.74076,0.74018,0.74076,52800000.0
2009-10-02 16:04:00,0.74083,0.74106,0.74083,0.74106,51200000.0
2009-10-02 16:05:00,0.74135,0.74152,0.74118,0.74118,35200000.0
2009-10-02 16:06:00,0.74101,0.74144,0.74101,0.74135,41600000.0
2009-10-02 16:07:00,0.7412,0.7412,0.74105,0.74116,36800000.0
2009-10-02 16:08:00,0.74133,0.74142,0.74123,0.74142,44800000.0
2009-10-02 16:09:00,0.74135,0.74135,0.74088,0.74088,41600000.0
2009-10-02 16:10:00,0.7408,0.74082,0.74062,0.74062,56000000.0
2009-10-02 16:11:00,0.74061,0.74075,0.74061,0.74064,20800000.0
2009-10-02 16:12:00,0.74081,0.7409,0.74071,0.74071,38800000.0
2009-10-02 16:13:00,0.74057,0.74057,0.74044,0.74049,48000000.0
2009-10-02 16:14:00,0.74056,0.74056,0.74024,0.74024,44800000.0
2009-10-02 16:15:00,0.74008,0.74008,0.73991,0.73994,52800000.0
2009-10-02 16:16:00,0.74011,0.74036,0.74011,0.74022,35200000.0
2009-10-02 16:17:00,0.74022,0.74026,0.74017,0.74017,32000000.0
2009-10-02 16:18:00,0.74023,0.74041,0.74023,0.74031,54400000.0
2009-10-02 16:19:00,0.74022,0.74031,0.74015,0.74015,19200000.0
2009-10-02 16:20:00,0.7402,0.74044,0.7402,0.74044,37200000.0
2009-10-02 16:21:00,0.74049,0.74064,0.74049,0.74064,41600000.0
2009-10-02 16:22:00,0.74064,0.74064,0.74047,0.74047,46400000.0
2009-10-02 16:23:00,0.74049,0.74078,0.7404,0.74078,68800000.0
2009-10-02 16:24:00,0.74061,0.74102,0.74061,0.74102,32000000.0
2009-10-02 16:25:00,0.74103,0.74132,0.74103,0.74132,33600000.0
2009-10-02 16:26:00,0.74152,0.74159,0.74144,0.74154,30400000.0
2009-10-02 16:27:00,0.74141,0.7417,0.74141,0.74167,46400000.0
2009-10-02 16:28:00,0.74164,0.74169,0.74159,0.74162,31400000.0
2009-10-02 16:29:00,0.74158,0.74163,0.74155,0.74155,28800000.0
2009-10-02 16:30:00,0.7415,0.74192,0.7415,0.74192,44800000.0
2009-10-02 16:31:00,0.74188,0.74202,0.74188,0.74202,40000000.0
2009-10-02 16:32:00,0.74206,0.74229,0.74205,0.74229,53200000.0
2009-10-02 16:33:00,0.74243,0.74264,0.74243,0.74264,49600000.0
2009-10-02 16:34:00,0.74282,0.74326,0.74282,0.74298,48400000.0
2009-10-02 16:35:00,0.74291,0.74304,0.74281,0.74304,65600000.0
2009-10-02 16:36:00,0.74301,0.74315,0.74286,0.74286,65600000.0
2009-10-02 16:37:00,0.74274,0.74274,0.74249,0.7425,59600000.0
2009-10-02 16:38:00,0.74257,0.74267,0.74257,0.74266,39200000.0
2009-10-02 16:39:00,0.74261,0.74262,0.74253,0.74253,52800000.0
2009-10-02 16:40:00,0.74252,0.7427,0.74248,0.7427,72400000.0
2009-10-02 16:41:00,0.74259,0.74261,0.74248,0.74252,42000000.0
2009-10-02 16:42:00,0.74263,0.74265,0.74249,0.74249,72400000.0
2009-10-02 16:43:00,0.74249,0.74254,0.74234,0.74254,22400000.0
2009-10-02 16:44:00,0.74261,0.74261,0.74247,0.74252,48400000.0
2009-10-02 16:45:00,0.74269,0.74275,0.7426,0.74264,54400000.0
2009-10-02 16:46:00,0.74263,0.74266,0.74255,0.74256,91200000.0
2009-10-02 16:47:00,0.74256,0.74261,0.74251,0.74254,67200000.0
2009-10-02 16:48:00,0.74238,0.74238,0.74224,0.74226,60800000.0
2009-10-02 16:49:00,0.74233,0.7424,0.7423,0.74232,43200000.0
2009-10-02 16:50:00,0.74236,0.74238,0.74225,0.74227,62400000.0
2009-10-02 16:51:00,0.74214,0.74215,0.74208,0.74211,32000000.0
2009-10-02 16:52:00,0.742,0.742,0.74192,0.74197,43000000.0
2009-10-02 16:53:00,0.74191,0.742,0.74191,0.74198,33600000.0
2009-10-02 16:54:00,0.74166,0.74166,0.74141,0.74156,20800000.0
2009-10-02 16:55:00,0.74152,0.74152,0.74096,0.74096,40400000.0
2009-10-02 16:56:00,0.74105,0.74105,0.74081,0.74103,44800000.0
2009-10-02 16:57:00,0.74092,0.74107,0.74089,0.74107,13800000.0
2009-10-02 16:58:00,0.74137,0.74157,0.74137,0.74157,54400000.0
2009-10-02 16:59:00,0.74187,0.74198,0.74184,0.74184,43200000.0
2009-10-02 17:00:00,0.74176,0.74176,0.74165,0.74165,46400000.0
2009-10-02 17:01:00,0.74173,0.74186,0.74169,0.74172,49600000.0
2009-10-02 17:02:00,0.74169,0.74178,0.74153,0.74153,41600000.0
2009-10-02 17:03:00,0.74144,0.7416,0.74129,0.7416,49600000.0
2009-10-02 17:04:00,0.74172,0.74175,0.7417,0.74174,44800000.0
2009-10-02 17:05:00,0.74168,0.74172,0.74164,0.74168,37800000.0
2009-10-02 17:06:00,0.74173,0.74174,0.74157,0.74166,69200000.0
2009-10-02 17:07:00,0.74173,0.74185,0.74173,0.74183,41600000.0
2009-10-02 17:08:00,0.74191,0.74208,0.74191,0.74193,54400000.0
2009-10-02 17:09:00,0.74198,0.74198,0.74171,0.74189,50000000.0
2009-10-02 17:10:00,0.74204,0.74212,0.74203,0.74212,47400000.0
2009-10-02 17:11:00,0.74226,0.74226,0.74214,0.74214,35600000.0
2009-10-02 17:12:00,0.742,0.742,0.74151,0.74151,25600000.0
2009-10-02 17:13:00,0.74155,0.74155,0.74125,0.74125,36800000.0
2009-10-02 17:14:00,0.7411,0.74113,0.74105,0.7411,35200000.0
2009-10-02 17:15:00,0.74131,0.74151,0.74131,0.74148,27200000.0
2009-10-02 17:16:00,0.74149,0.74154,0.74143,0.74143,32000000.0
2009-10-02 17:17:00,0.74138,0.74155,0.74138,0.74138,32000000.0
2009-10-02 17:18:00,0.74134,0.74135,0.74127,0.74128,44800000.0
2009-10-02 17:19:00,0.74124,0.74124,0.74118,0.74119,22400000.0
2009-10-02 17:20:00,0.74118,0.74118,0.74113,0.74113,20800000.0
2009-10-02 17:21:00,0.7411,0.74121,0.74085,0.74085,29200000.0
2009-10-02 17:22:00,0.74074,0.74081,0.74074,0.74081,25600000.0
2009-10-02 17:23:00,0.74093,0.74123,0.74093,0.74123,35600000.0
2009-10-02 17:24:00,0.74131,0.74133,0.74124,0.74127,30400000.0
2009-10-02 17:25:00,0.74128,0.74135,0.74125,0.74127,33600000.0
2009-10-02 17:26:00,0.74141,0.74149,0.74138,0.7414,20800000.0
2009-10-02 17:27:00,0.74142,0.74142,0.74124,0.74124,54800000.0
2009-10-02 17:28:00,0.74118,0.74135,0.74118,0.74131,48400000.0
2009-10-02 17:29:00,0.74135,0.74144,0.74135,0.74141,43200000.0
2009-10-02 17:30:00,0.74121,0.74135,0.74121,0.74135,49000000.0
2009-10-02 17:31:00,0.74156,0.74183,0.74156,0.74183,63400000.0
2009-10-02 17:32:00,0.74192,0.74197,0.74189,0.74197,62400000.0
2009-10-02 17:33:00,0.74177,0.74177,0.74147,0.74148,94400000.0
2009-10-02 17:34:00,0.74136,0.74139,0.74125,0.74129,100800000.0
2009-10-02 17:35:00,0.74134,0.74136,0.74129,0.74136,67200000.0
2009-10-02 17:36:00,0.74129,0.74134,0.74122,0.74134,73600000.0
2009-10-02 17:37:00,0.74131,0.74133,0.74122,0.7413,47400000.0
2009-10-02 17:38:00,0.74137,0.74137,0.74133,0.74137,38400000.0
2009-10-02 17:39:00,0.74148,0.74151,0.74141,0.74141,60800000.0
2009-10-02 17:40:00,0.74142,0.74142,0.74133,0.74134,59600000.0
2009-10-02 17:41:00,0.74121,0.74121,0.7408,0.74086,55400000.0
2009-10-02 17:42:00,0.74087,0.74105,0.74087,0.74105,56000000.0
2009-10-02 17:43:00,0.74115,0.74115,0.74071,0.74079,49600000.0
2009-10-02 17:44:00,0.74063,0.7408,0.74063,0.74076,49600000.0
2009-10-02 17:45:00,0.74077,0.74088,0.74077,0.74082,68800000.0
2009-10-02 17:46:00,0.74067,0.74069,0.74059,0.7406,91200000.0
2009-10-02 17:47:00,0.7407,0.74079,0.74067,0.74077,89600000.0
2009-10-02 17:48:00,0.74082,0.74082,0.74066,0.7407,103400000.0
2009-10-02 17:49:00,0.74073,0.74073,0.74052,0.74065,102400000.0
2009-10-02 17:50:00,0.74081,0.74105,0.74081,0.74103,74000000.0
2009-10-02 17:51:00,0.74108,0.74108,0.74092,0.74092,70400000.0
2009-10-02 17:52:00,0.74091,0.74098,0.74091,0.74092,67200000.0
2009-10-02 17:53:00,0.7409,0.7409,0.7408,0.74083,52800000.0
2009-10-02 17:54:00,0.74084,0.74094,0.74084,0.74088,52800000.0
2009-10-02 17:55:00,0.74098,0.74098,0.7408,0.7408,72000000.0
2009-10-02 17:56:00,0.74086,0.7409,0.74084,0.74086,54400000.0
2009-10-02 17:57:00,0.7408,0.74089,0.74075,0.74089,56000000.0
2009-10-02 17:58:00,0.74076,0.74085,0.74076,0.74085,62400000.0
2009-10-02 17:59:00,0.74101,0.74101,0.74088,0.74088,80000000.0
2009-10-02 18:00:00,0.74093,0.74102,0.74091,0.74102,65600000.0
2009-10-02 18:01:00,0.7408,0.74095,0.74059,0.74092,65600000.0
2009-10-02 18:02:00,0.74109,0.74113,0.741,0.74113,41000000.0
2009-10-02 18:03:00,0.74122,0.74124,0.74101,0.74101,65600000.0
2009-10-02 18:04:00,0.74103,0.74107,0.74097,0.74105,49600000.0
2009-10-02 18:05:00,0.74109,0.74118,0.74107,0.74107,51600000.0
2009-10-02 18:06:00,0.74108,0.74113,0.74106,0.74113,59600000.0
2009-10-02 18:07:00,0.74123,0.74125,0.7411,0.74111,70400000.0
2009-10-02 18:08:00,0.74114,0.74134,0.74114,0.74118,85800000.0
2009-10-02 18:09:00,0.74121,0.74127,0.74112,0.74112,52800000.0
2009-10-02 18:10:00,0.7411,0.74115,0.74105,0.7411,53200000.0
2009-10-02 18:11:00,0.741,0.74122,0.74098,0.74122,57600000.0
2009-10-02 18:12:00,0.7411,0.74113,0.74102,0.7411,22400000.0
2009-10-02 18:13:00,0.74108,0.74108,0.74081,0.74093,30400000.0
2009-10-02 18:14:00,0.74074,0.74096,0.74074,0.74082,25600000.0
2009-10-02 18:15:00,0.74079,0.74079,0.74072,0.74072,17600000.0
2009-10-02 18:16:00,0.74075,0.74091,0.74073,0.74083,82000000.0
2009-10-02 18:17:00,0.74086,0.741,0.74086,0.74095,76800000.0
2009-10-02 18:18:00,0.74105,0.74105,0.74092,0.74098,51200000.0
2009-10-02 18:19:00,0.74088,0.74088,0.74076,0.74076,70800000.0
2009-10-02 18:20:00,0.74066,0.74076,0.74066,0.74071,64000000.0
2009-10-02 18:21:00,0.74067,0.74074,0.7406,0.7406,35200000.0
2009-10-02 18:22:00,0.74058,0.74059,0.74048,0.74052,46400000.0
2009-10-02 18:23:00,0.74047,0.74047,0.74036,0.74043,51200000.0
2009-10-02 18:24:00,0.74044,0.74056,0.74044,0.74045,73600000.0
2009-10-02 18:25:00,0.74053,0.74058,0.74045,0.74058,51200000.0
2009-10-02 18:26:00,0.74071,0.74071,0.74059,0.7406,41600000.0
2009-10-02 18:27:00,0.74058,0.74061,0.74052,0.74052,41600000.0
2009-10-02 18:28:00,0.74055,0.74055,0.7405,0.74052,18000000.0
2009-10-02 18:29:00,0.74054,0.7406,0.74052,0.74059,30400000.0
2009-10-02 18:30:00,0.74047,0.74053,0.74044,0.74052,38400000.0
2009-10-02 18:31:00,0.74049,0.74054,0.74038,0.74054,52800000.0
2009-10-02 18:32:00,0.74061,0.74083,0.74061,0.74083,84800000.0
2009-10-02 18:33:00,0.74092,0.74092,0.74078,0.74087,25600000.0
2009-10-02 18:34:00,0.74076,0.74079,0.74071,0.74071,41600000.0
2009-10-02 18:35:00,0.74073,0.74073,0.74052,0.74053,38400000.0
2009-10-02 18:36:00,0.74089,0.74108,0.74089,0.74108,73600000.0
2009-10-02 18:37:00,0.74112,0.74116,0.74107,0.74109,76800000.0
2009-10-02 18:38:00,0.74102,0.74109,0.74102,0.74109,62400000.0
2009-10-02 18:39:00,0.74104,0.74104,0.74097,0.74099,51200000.0
2009-10-02 18:40:00,0.74114,0.74114,0.74092,0.74105,75200000.0
2009-10-02 18:41:00,0.74114,0.74123,0.74106,0.74116,83600000.0
2009-10-02 18:42:00,0.74111,0.74111,0.74103,0.74105,34000000.0
2009-10-02 18:43:00,0.74102,0.74102,0.74097,0.741,57000000.0
2009-10-02 18:44:00,0.74107,0.74111,0.74101,0.74108,36800000.0
2009-10-02 18:45:00,0.74108,0.74123,0.74107,0.74123,76200000.0
2009-10-02 18:46:00,0.74111,0.74117,0.74105,0.74106,84200000.0
2009-10-02 18:47:00,0.74102,0.74122,0.74102,0.74121,57600000.0
2009-10-02 18:48:00,0.74126,0.74126,0.7411,0.7411,33600000.0
2009-10-02 18:49:00,0.74113,0.74116,0.74108,0.74115,41600000.0
2009-10-02 18:50:00,0.74121,0.74134,0.74119,0.74134,47400000.0
2009-10-02 18:51:00,0.74136,0.74142,0.74136,0.74142,34600000.0
2009-10-02 18:52:00,0.74132,0.74136,0.7412,0.74136,41600000.0
2009-10-02 18:53:00,0.7413,0.74132,0.7412,0.74123,40400000.0
2009-10-02 18:54:00,0.7413,0.74135,0.7413,0.74131,24000000.0
2009-10-02 18:55:00,0.74133,0.74136,0.74122,0.74122,30400000.0
2009-10-02 18:56:00,0.74126,0.74128,0.74121,0.74124,25600000.0
2009-10-02 18:57:00,0.74123,0.74125,0.74115,0.74125,22800000.0
2009-10-02 18:58:00,0.74114,0.74114,0.74096,0.74097,19200000.0
2009-10-02 18:59:00,0.74098,0.74125,0.74098,0.74125,48000000.0
2009-10-02 19:00:00,0.74136,0.74142,0.7413,0.74139,25600000.0
2009-10-02 19:01:00,0.74134,0.74134,0.74122,0.74123,17600000.0
2009-10-02 19:02:00,0.74124,0.74154,0.74124,0.74152,17600000.0
2009-10-02 19:03:00,0.74156,0.74156,0.74152,0.74155,20800000.0
2009-10-02 19:04:00,0.74177,0.7422,0.74177,0.7422,52800000.0
2009-10-02 19:05:00,0.74226,0.74226,0.74207,0.74207,27200000.0
2009-10-02 19:06:00,0.74204,0.74204,0.74192,0.74198,67200000.0
2009-10-02 19:07:00,0.74196,0.74199,0.74187,0.7419,52800000.0
2009-10-02 19:08:00,0.74182,0.74182,0.7417,0.74181,27200000.0
2009-10-02 19:09:00,0.74181,0.74186,0.74166,0.74169,78400000.0
2009-10-02 19:10:00,0.7417,0.74187,0.74169,0.74183,28800000.0
2009-10-02 19:11:00,0.74176,0.74184,0.74173,0.74184,51600000.0
2009-10-02 19:12:00,0.74188,0.74188,0.74182,0.74186,27200000.0
2009-10-02 19:13:00,0.74201,0.74201,0.74197,0.74197,16000000.0
2009-10-02 19:14:00,0.74197,0.74208,0.74196,0.74208,47400000.0
2009-10-02 19:15:00,0.74207,0.74215,0.74204,0.74204,27200000.0
2009-10-02 19:16:00,0.7419,0.74194,0.74187,0.74187,11200000.0
2009-10-02 19:17:00,0.74188,0.74191,0.74183,0.74187,35200000.0
2009-10-02 19:18:00,0.74184,0.74184,0.74177,0.74182,36800000.0
2009-10-02 19:19:00,0.74183,0.74186,0.74175,0.74178,48400000.0
2009-10-02 19:20:00,0.74166,0.74166,0.74149,0.74149,11200000.0
2009-10-02 19:21:00,0.74155,0.74158,0.74155,0.74155,14800000.0
2009-10-02 19:22:00,0.74159,0.74159,0.74145,0.74153,30400000.0
2009-10-02 19:23:00,0.74161,0.74187,0.74161,0.74187,20800000.0
2009-10-02 19:24:00,0.74186,0.74193,0.74181,0.74191,54400000.0
2009-10-02 19:25:00,0.7418,0.7418,0.74171,0.74173,49400000.0
2009-10-02 19:26:00,0.7417,0.74176,0.7417,0.74171,38400000.0
2009-10-02 19:27:00,0.74169,0.74172,0.74161,0.74169,60800000.0
2009-10-02 19:28:00,0.74175,0.74182,0.74175,0.7418,41600000.0
2009-10-02 19:29:00,0.74146,0.74166,0.74141,0.74141,40000000.0
2009-10-02 19:30:00,0.74175,0.74188,0.74167,0.74167,36200000.0
2009-10-02 19:31:00,0.74178,0.74178,0.74166,0.74167,25600000.0
2009-10-02 19:32:00,0.74158,0.74169,0.74154,0.74163,25600000.0
2009-10-02 19:33:00,0.74155,0.74163,0.74155,0.74159,15400000.0
2009-10-02 19:34:00,0.74152,0.7416,0.74148,0.7416,68800000.0
2009-10-02 19:35:00,0.74163,0.74166,0.74162,0.74166,25600000.0
2009-10-02 19:36:00,0.74167,0.74171,0.74162,0.74162,22400000.0
2009-10-02 19:37:00,0.74145,0.74145,0.74119,0.74119,28800000.0
2009-10-02 19:38:00,0.74106,0.74117,0.74106,0.74117,14400000.0
2009-10-02 19:39:00,0.74117,0.74117,0.74105,0.74115,17600000.0
2009-10-02 19:40:00,0.7411,0.74121,0.7411,0.74111,23400000.0
2009-10-02 19:41:00,0.741,0.7411,0.74082,0.7411,16000000.0
2009-10-02 19:42:00,0.7412,0.74124,0.74111,0.74117,27200000.0
2009-10-02 19:43:00,0.74107,0.74107,0.74097,0.74097,14400000.0
2009-10-02 19:44:00,0.74103,0.74107,0.74101,0.74102,24000000.0
2009-10-02 19:45:00,0.74096,0.74106,0.74092,0.74092,28800000.0
2009-10-02 19:46:00,0.74066,0.74087,0.7406,0.7406,12800000.0
2009-10-02 19:47:00,0.74096,0.74096,0.74088,0.74093,17600000.0
2009-10-02 19:48:00,0.7409,0.7409,0.74074,0.74074,14400000.0
2009-10-02 19:49:00,0.74085,0.74091,0.74084,0.74084,38400000.0
2009-10-02 19:50:00,0.74089,0.74091,0.74084,0.74088,36800000.0
2009-10-02 19:51:00,0.74093,0.74093,0.74085,0.74085,25600000.0
2009-10-02 19:52:00,0.74096,0.74099,0.74087,0.74087,12800000.0
2009-10-02 19:53:00,0.74085,0.74101,0.74085,0.74101,12800000.0
2009-10-02 19:54:00,0.74106,0.74116,0.74106,0.74116,11200000.0
2009-10-02 19:55:00,0.74112,0.74112,0.7409,0.7409,48000000.0
2009-10-02 19:56:00,0.74089,0.74095,0.74089,0.74095,12200000.0
2009-10-02 19:57:00,0.74096,0.74096,0.74086,0.74086,16000000.0
2009-10-02 19:58:00,0.74083,0.74091,0.74083,0.7409,9600000.0
2009-10-02 19:59:00,0.74094,0.74094,0.74079,0.74079,32000000.0
2009-10-02 20:00:00,0.74095,0.74095,0.74084,0.74089,38400000.0
2009-10-02 20:01:00,0.74107,0.74127,0.74107,0.74127,17600000.0
2009-10-02 20:02:00,0.74121,0.74125,0.74114,0.74124,11200000.0
2009-10-02 20:03:00,0.74068,0.74105,0.74068,0.74105,17600000.0
2009-10-02 20:04:00,0.74113,0.74118,0.74107,0.74107,33600000.0
2009-10-02 20:05:00,0.74105,0.74107,0.74098,0.741,32000000.0
2009-10-02 20:06:00,0.74095,0.74095,0.74075,0.74083,12800000.0
2009-10-02 20:07:00,0.74098,0.74114,0.74089,0.74103,38400000.0
2009-10-02 20:08:00,0.74101,0.7411,0.74095,0.74102,19200000.0
2009-10-02 20:09:00,0.74098,0.74098,0.74091,0.74094,17600000.0
2009-10-02 20:10:00,0.74094,0.74106,0.74092,0.74096,24400000.0
2009-10-02 20:11:00,0.74097,0.74097,0.74058,0.74063,30400000.0
2009-10-02 20:12:00,0.74097,0.74098,0.74092,0.74093,41600000.0
2009-10-02 20:13:00,0.74079,0.74081,0.74057,0.74058,25000000.0
2009-10-02 20:14:00,0.74081,0.74092,0.7408,0.7409,22800000.0
2009-10-02 20:15:00,0.74093,0.74097,0.74091,0.74097,11200000.0
2009-10-02 20:16:00,0.74091,0.74091,0.74067,0.74067,19200000.0
2009-10-02 20:17:00,0.74063,0.74064,0.74051,0.74064,25600000.0
2009-10-02 20:18:00,0.74061,0.74062,0.74056,0.74058,20800000.0
2009-10-02 20:19:00,0.74054,0.74077,0.74054,0.74077,19200000.0
2009-10-02 20:20:00,0.74026,0.74069,0.74025,0.74069,14400000.0
2009-10-02 20:21:00,0.74091,0.74095,0.74082,0.74095,11200000.0
2009-10-02 20:22:00,0.74099,0.74099,0.74082,0.74084,22400000.0
2009-10-02 20:23:00,0.74085,0.74096,0.74085,0.74094,12800000.0
2009-10-02 20:24:00,0.74095,0.74103,0.74093,0.74101,21600000.0
2009-10-02 20:25:00,0.74092,0.74092,0.74054,0.74054,12800000.0
2009-10-02 20:26:00,0.74096,0.74107,0.74093,0.74104,30800000.0
2009-10-02 20:27:00,0.74103,0.74111,0.74103,0.74107,11200000.0
2009-10-02 20:28:00,0.74108,0.74113,0.74107,0.74108,12800000.0
2009-10-02 20:29:00,0.74092,0.74102,0.74067,0.74067,19200000.0
2009-10-02 20:30:00,0.74103,0.74106,0.74095,0.74096,42000000.0
2009-10-02 20:31:00,0.74071,0.74081,0.74064,0.74068,16000000.0
2009-10-02 20:32:00,0.74096,0.74102,0.74091,0.74091,25600000.0
2009-10-02 20:33:00,0.74092,0.74098,0.74087,0.74096,25600000.0
2009-10-02 20:34:00,0.741,0.741,0.74092,0.74092,34600000.0
2009-10-02 20:35:00,0.74093,0.74102,0.74091,0.74093,33600000.0
2009-10-02 20:36:00,0.74028,0.74082,0.74028,0.74047,22800000.0
2009-10-02 20:37:00,0.74062,0.74081,0.74055,0.74058,11200000.0
2009-10-02 20:38:00,0.74094,0.74116,0.74094,0.74106,12800000.0
2009-10-02 20:39:00,0.7411,0.7411,0.74062,0.74067,17600000.0
2009-10-02 20:40:00,0.74067,0.74071,0.74067,0.74069,11200000.0
2009-10-02 20:41:00,0.74066,0.74066,0.74063,0.74064,8000000.0
2009-10-02 20:42:00,0.7407,0.74073,0.74056,0.74056,25600000.0
2009-10-02 20:43:00,0.74027,0.74045,0.74027,0.74034,11200000.0
2009-10-02 20:44:00,0.74064,0.74067,0.74062,0.74062,9600000.0
2009-10-02 20:45:00,0.74056,0.74056,0.74041,0.74049,12800000.0
2009-10-02 20:46:00,0.74043,0.74055,0.74043,0.74054,11200000.0
2009-10-02 20:47:00,0.74018,0.74027,0.74015,0.7402,27200000.0
2009-10-02 20:48:00,0.74059,0.74059,0.74053,0.74054,17600000.0
2009-10-02 20:49:00,0.74053,0.74057,0.74052,0.74053,23400000.0
2009-10-02 20:50:00,0.7406,0.74064,0.74058,0.7406,20800000.0
2009-10-02 20:51:00,0.74071,0.74079,0.74067,0.74077,24000000.0
2009-10-02 20:52:00,0.74081,0.74081,0.74073,0.74078,14400000.0
2009-10-02 20:53:00,0.74081,0.74094,0.74081,0.74094,11200000.0
2009-10-02 20:54:00,0.74044,0.74074,0.74044,0.74071,8000000.0
2009-10-02 20:55:00,0.74118,0.74121,0.74113,0.74121,19200000.0
2009-10-02 20:56:00,0.7412,0.7412,0.74079,0.74079,17600000.0
2009-10-02 20:57:00,0.74081,0.74087,0.74074,0.74087,20800000.0
2009-10-02 20:58:00,0.74091,0.74092,0.74084,0.74092,12800000.0
2009-10-02 20:59:00,0.74102,0.74112,0.74101,0.74104,16000000.0
2009-10-02 21:00:00,0.74101,0.74106,0.741,0.74106,12800000.0
2009-10-02 21:01:00,0.74103,0.74121,0.74103,0.74121,24000000.0
2009-10-02 21:02:00,0.74095,0.74095,0.74073,0.74093,17600000.0
2009-10-02 21:03:00,0.74112,0.74112,0.74097,0.74104,12800000.0
2009-10-02 21:04:00,0.74104,0.74104,0.74086,0.74091,11200000.0
2009-10-02 21:05:00,0.74095,0.74105,0.74095,0.74104,14400000.0
2009-10-02 21:06:00,0.74103,0.74105,0.74101,0.74105,11200000.0
2009-10-02 21:07:00,0.74105,0.74105,0.74093,0.74094,10000000.0
2009-10-02 21:08:00,0.74086,0.74091,0.74086,0.7409,9400000.0
2009-10-02 21:09:00,0.74016,0.74071,0.74016,0.74071,13800000.0
2009-10-02 21:10:00,0.74077,0.74077,0.74067,0.74067,12800000.0
2009-10-02 21:11:00,0.74098,0.74101,0.74094,0.74101,14400000.0
2009-10-02 21:12:00,0.741,0.74103,0.74097,0.74099,12800000.0
2009-10-02 21:13:00,0.74089,0.74104,0.74089,0.74104,11200000.0
2009-10-02 21:14:00,0.741,0.74104,0.741,0.74104,11200000.0
2009-10-02 21:15:00,0.741,0.7411,0.741,0.74101,14400000.0
2009-10-02 21:16:00,0.74108,0.74112,0.74108,0.7411,12800000.0
2009-10-02 21:17:00,0.74098,0.74102,0.74092,0.74102,9600000.0
2009-10-02 21:18:00,0.74109,0.74109,0.74106,0.74109,8000000.0
2009-10-02 21:19:00,0.74065,0.74075,0.74051,0.74061,11200000.0
2009-10-02 21:20:00,0.74105,0.74111,0.74103,0.74103,19200000.0
2009-10-02 21:21:00,0.74028,0.74081,0.74028,0.74081,9600000.0
2009-10-02 21:22:00,0.74104,0.74104,0.74091,0.74091,12800000.0
2009-10-02 21:23:00,0.74089,0.7409,0.74075,0.74084,14400000.0
2009-10-02 21:24:00,0.74085,0.74087,0.74084,0.74084,8000000.0
2009-10-02 21:25:00,0.74085,0.74095,0.74085,0.74095,11200000.0
2009-10-02 21:26:00,0.74091,0.74097,0.74091,0.74097,16000000.0
2009-10-02 21:27:00,0.74093,0.74102,0.74093,0.74095,27200000.0
2009-10-02 21:28:00,0.74089,0.74093,0.74087,0.74087,27200000.0
2009-10-02 21:29:00,0.7409,0.74109,0.7409,0.74109,9600000.0
2009-10-02 21:30:00,0.74103,0.74116,0.74103,0.74116,17600000.0
2009-10-02 21:31:00,0.74121,0.74123,0.74114,0.7412,12800000.0
2009-10-02 21:32:00,0.74104,0.74104,0.74039,0.74039,12800000.0
2009-10-02 21:33:00,0.74109,0.74114,0.74108,0.7411,11200000.0
2009-10-02 21:34:00,0.74112,0.74112,0.7411,0.7411,9600000.0
2009-10-02 21:35:00,0.74077,0.74092,0.74077,0.74082,14400000.0
2009-10-02 21:36:00,0.74038,0.7408,0.74038,0.7405,9600000.0
2009-10-02 21:37:00,0.74098,0.74098,0.7409,0.74094,14400000.0
2009-10-02 21:38:00,0.74106,0.74114,0.741,0.741,17600000.0
2009-10-02 21:39:00,0.741,0.74103,0.74098,0.74098,19200000.0
2009-10-02 21:40:00,0.74095,0.74105,0.74094,0.74105,11200000.0
2009-10-02 21:41:00,0.74072,0.74077,0.7406,0.74069,13800000.0
2009-10-02 21:42:00,0.74105,0.74105,0.741,0.74101,16000000.0
2009-10-02 21:43:00,0.74078,0.7408,0.74075,0.74075,12800000.0
2009-10-02 21:44:00,0.74106,0.7411,0.74104,0.7411,14400000.0
2009-10-02 21:45:00,0.74032,0.74083,0.74032,0.74076,17600000.0
2009-10-02 21:46:00,0.74112,0.7412,0.74112,0.7412,22400000.0
2009-10-02 21:47:00,0.74075,0.74088,0.74054,0.74054,17600000.0
2009-10-02 21:48:00,0.74109,0.74119,0.74103,0.74109,18000000.0
2009-10-02 21:49:00,0.74114,0.74125,0.74114,0.74118,17600000.0
2009-10-02 21:50:00,0.74135,0.74145,0.74134,0.74145,17600000.0
2009-10-02 21:51:00,0.74136,0.74139,0.74121,0.74123,11200000.0
2009-10-02 21:52:00,0.74102,0.74112,0.74097,0.74101,12800000.0
2009-10-02 21:53:00,0.74121,0.74124,0.74112,0.74112,19200000.0
2009-10-02 21:54:00,0.74109,0.74111,0.74104,0.7411,21200000.0
2009-10-02 21:55:00,0.74115,0.74125,0.74115,0.74125,19200000.0
2009-10-02 21:56:00,0.74092,0.74102,0.74083,0.74102,28800000.0
2009-10-02 21:57:00,0.74119,0.74119,0.7411,0.7411,12800000.0
2009-10-02 21:58:00,0.74096,0.74098,0.74085,0.74088,19200000.0
2009-10-02 21:59:00,0.74075,0.74082,0.74073,0.74075,49600000.0
2009-10-02 22:00:00,0.74079,0.74079,0.74069,0.74069,32000000.0
2009-10-02 22:01:00,0.74068,0.74073,0.74063,0.74072,22400000.0
2009-10-02 22:02:00,0.74076,0.74079,0.74071,0.74072,24000000.0
2009-10-02 22:03:00,0.74073,0.74079,0.74071,0.74079,73600000.0
2009-10-02 22:04:00,0.74073,0.7408,0.74072,0.74073,19200000.0
2009-10-02 22:05:00,0.74073,0.74077,0.74073,0.74077,22400000.0
2009-10-02 22:06:00,0.74079,0.741,0.74079,0.74099,12800000.0
2009-10-02 22:07:00,0.7409,0.74096,0.74082,0.74096,19200000.0
2009-10-02 22:08:00,0.74061,0.74066,0.74053,0.74054,49600000.0
2009-10-02 22:09:00,0.74111,0.74111,0.74105,0.74108,11200000.0
2009-10-02 22:10:00,0.74133,0.74143,0.74125,0.74125,17600000.0
2009-10-02 22:11:00,0.74133,0.74145,0.74133,0.74143,19200000.0
2009-10-02 22:12:00,0.74155,0.74196,0.74155,0.74196,19200000.0
2009-10-02 22:13:00,0.74222,0.74226,0.74217,0.74226,11200000.0
2009-10-02 22:14:00,0.74196,0.74215,0.74183,0.74185,19200000.0
2009-10-02 22:15:00,0.74223,0.74223,0.74217,0.74217,12800000.0
2009-10-02 22:16:00,0.74217,0.74225,0.74217,0.74224,8000000.0
2009-10-02 22:17:00,0.74233,0.74233,0.74222,0.74227,33600000.0
2009-10-02 22:18:00,0.74229,0.74236,0.74229,0.74235,12800000.0
2009-10-02 22:19:00,0.7422,0.74221,0.74215,0.74215,12800000.0
2009-10-02 22:20:00,0.74227,0.74232,0.74224,0.74227,12800000.0
2009-10-02 22:21:00,0.74221,0.74228,0.74219,0.74228,16000000.0
2009-10-02 22:22:00,0.74234,0.74241,0.74234,0.7424,16000000.0
2009-10-02 22:23:00,0.74256,0.74269,0.74256,0.74269,12800000.0
2009-10-02 22:24:00,0.74269,0.74269,0.74265,0.74265,8000000.0
2009-10-02 22:25:00,0.74249,0.74265,0.74243,0.74265,16000000.0
2009-10-02 22:26:00,0.74262,0.74269,0.74261,0.74269,11200000.0
2009-10-02 22:27:00,0.74268,0.74268,0.74256,0.74259,24000000.0
2009-10-02 22:28:00,0.74232,0.74243,0.74211,0.74211,17600000.0
2009-10-02 22:29:00,0.7425,0.74262,0.7425,0.74257,16000000.0
2009-10-02 22:30:00,0.7424,0.74277,0.7424,0.74277,12800000.0
2009-10-02 22:31:00,0.74269,0.74269,0.74263,0.74263,26600000.0
2009-10-02 22:32:00,0.74266,0.74273,0.74266,0.7427,14400000.0
2009-10-02 22:33:00,0.74249,0.74249,0.7424,0.74243,44800000.0
2009-10-02 22:34:00,0.74242,0.74251,0.74231,0.74247,52800000.0
2009-10-02 22:35:00,0.74254,0.74266,0.74254,0.74255,38400000.0
2009-10-02 22:36:00,0.74176,0.74237,0.74176,0.74228,30400000.0
2009-10-02 22:37:00,0.74258,0.74258,0.74252,0.74253,48000000.0
2009-10-02 22:38:00,0.74232,0.74245,0.74228,0.74238,17600000.0
2009-10-02 22:39:00,0.74272,0.7428,0.74262,0.74262,11200000.0
2009-10-02 22:40:00,0.74252,0.74253,0.74245,0.74246,11200000.0
2009-10-02 22:41:00,0.74245,0.74253,0.74243,0.74252,19200000.0
2009-10-02 22:42:00,0.74185,0.7423,0.74185,0.7422,11200000.0
2009-10-02 22:43:00,0.74216,0.7423,0.74216,0.74219,16000000.0
2009-10-02 22:44:00,0.74259,0.74267,0.74259,0.74267,11200000.0
2009-10-02 22:45:00,0.74198,0.74279,0.74198,0.74233,21800000.0
2009-10-02 22:46:00,0.74281,0.74286,0.74279,0.74286,17600000.0
2009-10-02 22:47:00,0.74273,0.74273,0.74236,0.74241,19200000.0
2009-10-02 22:48:00,0.74232,0.74232,0.74204,0.74204,17600000.0
2009-10-02 22:49:00,0.74173,0.74185,0.74169,0.74185,17600000.0
2009-10-02 22:50:00,0.74185,0.74185,0.74162,0.74185,16000000.0
2009-10-02 22:51:00,0.74185,0.74185,0.74132,0.74132,8000000.0
2009-10-02 22:52:00,0.74098,0.74113,0.74092,0.74113,17600000.0
2009-10-02 22:53:00,0.7412,0.74131,0.7412,0.7412,14400000.0
2009-10-02 22:54:00,0.74128,0.74132,0.74118,0.74118,11200000.0
2009-10-02 22:55:00,0.74093,0.74093,0.74084,0.74084,17600000.0
2009-10-02 22:56:00,0.74084,0.74107,0.74084,0.74107,13200000.0
2009-10-02 22:57:00,0.74112,0.7413,0.74112,0.74121,17600000.0
2009-10-02 22:58:00,0.74092,0.74092,0.74055,0.74055,11200000.0
2009-10-02 22:59:00,0.74036,0.74075,0.74024,0.74044,14400000.0
2009-10-04 23:00:00,0.73973,0.7402,0.73947,0.74016,24000000.0
2009-10-04 23:01:00,0.74021,0.74029,0.73998,0.74027,12800000.0
2009-10-04 23:02:00,0.74017,0.74034,0.74002,0.74006,16000000.0
2009-10-04 23:03:00,0.73988,0.74004,0.73981,0.73995,11200000.0
2009-10-04 23:04:00,0.73944,0.7398,0.73902,0.7398,20800000.0
2009-10-04 23:05:00,0.74026,0.74026,0.73991,0.74004,12800000.0
2009-10-04 23:06:00,0.73977,0.73987,0.7397,0.73982,17600000.0
2009-10-04 23:07:00,0.73986,0.73996,0.73976,0.73989,14400000.0
2009-10-04 23:08:00,0.74005,0.74014,0.74005,0.7401,11200000.0
2009-10-04 23:09:00,0.73993,0.74015,0.73993,0.74001,12800000.0
2009-10-04 23:10:00,0.73978,0.73999,0.73978,0.73999,16400000.0
2009-10-04 23:11:00,0.74009,0.74017,0.74008,0.74009,11200000.0
2009-10-04 23:12:00,0.73993,0.74026,0.73988,0.74026,9600000.0
2009-10-04 23:13:00,0.74025,0.74027,0.74017,0.74017,16000000.0
2009-10-04 23:14:00,0.74012,0.74012,0.73992,0.73994,11200000.0
2009-10-04 23:15:00,0.73994,0.74014,0.73994,0.74014,8000000.0
2009-10-04 23:16:00,0.74026,0.74038,0.74023,0.74026,16000000.0
2009-10-04 23:17:00,0.7404,0.74042,0.74006,0.74009,17600000.0
2009-10-04 23:18:00,0.73998,0.74005,0.73988,0.73989,9600000.0
2009-10-04 23:19:00,0.73998,0.74016,0.73986,0.73986,11200000.0
2009-10-04 23:20:00,0.74003,0.7402,0.73988,0.73988,11200000.0
2009-10-04 23:21:00,0.73998,0.74026,0.73998,0.74026,9600000.0
2009-10-04 23:22:00,0.74043,0.74048,0.74037,0.74042,11200000.0
2009-10-04 23:23:00,0.74054,0.74062,0.74039,0.74039,14400000.0
2009-10-04 23:24:00,0.7398,0.74022,0.7398,0.74016,16000000.0
2009-10-04 23:25:00,0.74032,0.74041,0.74027,0.74031,22400000.0
2009-10-04 23:26:00,0.74025,0.7404,0.74002,0.74002,16000000.0
2009-10-04 23:27:00,0.74059,0.74065,0.74033,0.74042,17600000.0
2009-10-04 23:28:00,0.74065,0.74065,0.74037,0.74056,11200000.0
2009-10-04 23:29:00,0.74061,0.74066,0.7406,0.74066,22400000.0
2009-10-04 23:30:00,0.74064,0.74064,0.74037,0.74039,25600000.0
2009-10-04 23:31:00,0.74008,0.74052,0.74008,0.74052,22400000.0
2009-10-04 23:32:00,0.74027,0.74044,0.74012,0.7404,17600000.0
2009-10-04 23:33:00,0.74045,0.74061,0.74045,0.74061,19200000.0
2009-10-04 23:34:00,0.74064,0.74071,0.74064,0.74066,14400000.0
2009-10-04 23:35:00,0.74062,0.74062,0.74053,0.74053,24000000.0
2009-10-04 23:36:00,0.74057,0.74076,0.74056,0.74061,14400000.0
2009-10-04 23:37:00,0.74058,0.74084,0.74054,0.74054,19200000.0
2009-10-04 23:38:00,0.74066,0.74074,0.74066,0.74067,12800000.0
2009-10-04 23:39:00,0.74048,0.74094,0.74048,0.74094,12800000.0
2009-10-04 23:40:00,0.74061,0.74082,0.74052,0.74066,27200000.0
2009-10-04 23:41:00,0.74074,0.74077,0.74052,0.74062,12800000.0
2009-10-04 23:42:00,0.74037,0.74076,0.74037,0.74057,17600000.0
2009-10-04 23:43:00,0.7407,0.74075,0.74064,0.74075,11200000.0
2009-10-04 23:44:00,0.7408,0.74088,0.74074,0.74077,16000000.0
2009-10-04 23:45:00,0.74035,0.7407,0.74035,0.7407,11200000.0
2009-10-04 23:46:00,0.74041,0.74045,0.74041,0.74041,11200000.0
2009-10-04 23:47:00,0.74034,0.74034,0.74025,0.74025,12800000.0
2009-10-04 23:48:00,0.74002,0.74051,0.74002,0.7405,12800000.0
2009-10-04 23:49:00,0.74047,0.74047,0.74005,0.74005,11200000.0
2009-10-04 23:50:00,0.74015,0.7404,0.74007,0.7401,17600000.0
2009-10-04 23:51:00,0.74024,0.74037,0.74022,0.74037,9600000.0
2009-10-04 23:52:00,0.74044,0.74044,0.74033,0.74037,11200000.0
2009-10-04 23:53:00,0.74025,0.74027,0.74017,0.74017,9600000.0
2009-10-04 23:54:00,0.73988,0.74022,0.73988,0.74022,12800000.0
2009-10-04 23:55:00,0.73982,0.74009,0.73982,0.74,12800000.0
2009-10-04 23:56:00,0.74002,0.7401,0.73989,0.73991,22400000.0
2009-10-04 23:57:00,0.74029,0.74029,0.74018,0.74023,25600000.0
2009-10-04 23:58:00,0.7404,0.7404,0.7402,0.7402,12800000.0
2009-10-04 23:59:00,0.7402,0.74022,0.73997,0.74012,38400000.0
2009-10-05 00:00:00,0.74034,0.74047,0.74032,0.74035,16000000.0
2009-10-05 00:01:00,0.74047,0.74061,0.74047,0.74061,11200000.0
2009-10-05 00:02:00,0.74029,0.74029,0.74012,0.74013,11200000.0
2009-10-05 00:03:00,0.73981,0.74013,0.73981,0.74003,19200000.0
2009-10-05 00:04:00,0.74045,0.74045,0.74027,0.74027,16000000.0
2009-10-05 00:05:00,0.74071,0.74081,0.74045,0.74045,11200000.0
2009-10-05 00:06:00,0.74049,0.74055,0.74049,0.74053,12800000.0
2009-10-05 00:07:00,0.74085,0.74095,0.7406,0.74084,17600000.0
2009-10-05 00:08:00,0.74046,0.74046,0.73992,0.73992,11200000.0
2009-10-05 00:09:00,0.73999,0.74003,0.73988,0.73992,12800000.0
2009-10-05 00:10:00,0.74004,0.74004,0.73997,0.73998,33600000.0
2009-10-05 00:11:00,0.73989,0.73999,0.73989,0.73992,12800000.0
2009-10-05 00:12:00,0.73996,0.74004,0.73977,0.73977,11200000.0
2009-10-05 00:13:00,0.73974,0.73996,0.73971,0.73971,11200000.0
2009-10-05 00:14:00,0.73991,0.73991,0.7397,0.7397,12800000.0
2009-10-05 00:15:00,0.73968,0.73968,0.73964,0.73966,14400000.0
2009-10-05 00:16:00,0.73958,0.73958,0.73929,0.73939,12800000.0
2009-10-05 00:17:00,0.73978,0.73992,0.73975,0.73992,9600000.0
2009-10-05 00:18:00,0.73988,0.7401,0.73988,0.74007,16000000.0
2009-10-05 00:19:00,0.73995,0.7401,0.73995,0.7401,11200000.0
2009-10-05 00:20:00,0.74006,0.74018,0.74006,0.74018,8000000.0
2009-10-05 00:21:00,0.74031,0.74038,0.74015,0.74038,11200000.0
2009-10-05 00:22:00,0.74063,0.74095,0.74063,0.74095,12800000.0
2009-10-05 00:23:00,0.74065,0.74065,0.74035,0.74035,8000000.0
2009-10-05 00:24:00,0.74024,0.7403,0.74024,0.7403,11200000.0
2009-10-05 00:25:00,0.74032,0.7404,0.74032,0.74038,19200000.0
2009-10-05 00:26:00,0.74035,0.74038,0.74035,0.74037,8000000.0
2009-10-05 00:27:00,0.74039,0.74061,0.74038,0.74043,12800000.0
2009-10-05 00:28:00,0.7404,0.74048,0.74033,0.74033,13800000.0
2009-10-05 00:29:00,0.7405,0.74051,0.74025,0.7405,12800000.0
2009-10-05 00:30:00,0.74036,0.74051,0.74036,0.74038,16000000.0
2009-10-05 00:31:00,0.74031,0.74055,0.74023,0.74055,11200000.0
2009-10-05 00:32:00,0.74031,0.74046,0.74028,0.74041,14400000.0
2009-10-05 00:33:00,0.74039,0.74052,0.74035,0.74052,17600000.0
2009-10-05 00:34:00,0.74059,0.74059,0.74046,0.74056,23400000.0
2009-10-05 00:35:00,0.74052,0.74053,0.74037,0.74037,11600000.0
2009-10-05 00:36:00,0.73995,0.74032,0.73995,0.74032,14400000.0
2009-10-05 00:37:00,0.74044,0.74071,0.74027,0.74071,11200000.0
2009-10-05 00:38:00,0.74046,0.74063,0.74043,0.74058,12800000.0
2009-10-05 00:39:00,0.74057,0.74057,0.74048,0.74055,11200000.0
2009-10-05 00:40:00,0.74048,0.74058,0.74048,0.74056,16000000.0
2009-10-05 00:41:00,0.7404,0.74055,0.7404,0.74043,11200000.0
2009-10-05 00:42:00,0.74042,0.74053,0.74041,0.74048,16000000.0
2009-10-05 00:43:00,0.74035,0.74035,0.74012,0.74012,12800000.0
2009-10-05 00:44:00,0.74007,0.74018,0.73995,0.74018,17600000.0
2009-10-05 00:45:00,0.74005,0.74016,0.74003,0.74016,17600000.0
2009-10-05 00:46:00,0.74013,0.74032,0.74012,0.74032,11200000.0
2009-10-05 00:47:00,0.74036,0.74065,0.74036,0.74054,17600000.0
2009-10-05 00:48:00,0.74062,0.74068,0.74061,0.74068,12800000.0
2009-10-05 00:49:00,0.74049,0.74058,0.74041,0.74049,14400000.0
2009-10-05 00:50:00,0.74062,0.74062,0.74049,0.74049,11200000.0
2009-10-05 00:51:00,0.74044,0.74049,0.74034,0.74049,11200000.0
2009-10-05 00:52:00,0.74042,0.74042,0.74024,0.74026,11200000.0
2009-10-05 00:53:00,0.74012,0.74016,0.74012,0.74015,12800000.0
2009-10-05 00:54:00,0.74022,0.74022,0.74016,0.74016,9600000.0
2009-10-05 00:55:00,0.74013,0.74017,0.74009,0.7401,12800000.0
2009-10-05 00:56:00,0.7401,0.74021,0.7401,0.74017,14400000.0
2009-10-05 00:57:00,0.7402,0.74027,0.74008,0.74008,12800000.0
2009-10-05 00:58:00,0.73999,0.74005,0.73995,0.74005,9600000.0
2009-10-05 00:59:00,0.73994,0.73994,0.73984,0.73984,17600000.0
2009-10-05 01:00:00,0.73933,0.7398,0.73933,0.7398,19200000.0
2009-10-05 01:01:00,0.73982,0.73997,0.73981,0.73997,12800000.0
2009-10-05 01:02:00,0.73985,0.73985,0.73962,0.73985,12800000.0
2009-10-05 01:03:00,0.73924,0.73983,0.73924,0.73983,11200000.0
2009-10-05 01:04:00,0.73968,0.73973,0.73956,0.73972,11200000.0
2009-10-05 01:05:00,0.73966,0.73982,0.73957,0.73957,8000000.0
2009-10-05 01:06:00,0.73969,0.73984,0.7395,0.73984,17600000.0
2009-10-05 01:07:00,0.73981,0.73986,0.73979,0.73986,12800000.0
2009-10-05 01:08:00,0.73985,0.73985,0.73963,0.73967,11200000.0
2009-10-05 01:09:00,0.73962,0.73973,0.73959,0.73973,13800000.0
2009-10-05 01:10:00,0.7396,0.73971,0.73959,0.73963,11200000.0
2009-10-05 01:11:00,0.73978,0.73983,0.73968,0.73972,12800000.0
2009-10-05 01:12:00,0.73976,0.73981,0.73962,0.73962,11200000.0
2009-10-05 01:13:00,0.73962,0.73973,0.73962,0.73973,11200000.0
2009-10-05 01:14:00,0.7397,0.7397,0.73962,0.7397,16000000.0
2009-10-05 01:15:00,0.73977,0.73977,0.73969,0.73972,14400000.0
2009-10-05 01:16:00,0.73973,0.73979,0.73971,0.73979,8000000.0
2009-10-05 01:17:00,0.73996,0.74008,0.73996,0.73997,11200000.0
2009-10-05 01:18:00,0.73983,0.73983,0.73972,0.73981,12800000.0
2009-10-05 01:19:00,0.73979,0.7399,0.73979,0.73984,11200000.0
2009-10-05 01:20:00,0.73979,0.7399,0.73979,0.7399,19200000.0
2009-10-05 01:21:00,0.73998,0.74017,0.73998,0.74014,9600000.0
2009-10-05 01:22:00,0.73999,0.74004,0.73996,0.74003,16000000.0
2009-10-05 01:23:00,0.73998,0.73998,0.73985,0.73998,11200000.0
2009-10-05 01:24:00,0.73997,0.73997,0.73987,0.7399,11200000.0
2009-10-05 01:25:00,0.73988,0.73993,0.73974,0.73974,21800000.0
2009-10-05 01:26:00,0.73948,0.73962,0.73934,0.73962,16000000.0
2009-10-05 01:27:00,0.73978,0.73978,0.7397,0.73978,22400000.0
2009-10-05 01:28:00,0.73982,0.73986,0.73979,0.73986,18600000.0
2009-10-05 01:29:00,0.73991,0.74009,0.73991,0.74001,11200000.0
2009-10-05 01:30:00,0.73994,0.73994,0.73979,0.73984,12800000.0
2009-10-05 01:31:00,0.73987,0.73999,0.73987,0.73999,8000000.0
2009-10-05 01:32:00,0.74008,0.74008,0.73994,0.74002,24400000.0
2009-10-05 01:33:00,0.74014,0.74025,0.74011,0.7402,34600000.0
2009-10-05 01:34:00,0.74025,0.74031,0.74022,0.74026,40000000.0
2009-10-05 01:35:00,0.74012,0.74017,0.74011,0.74011,8000000.0
2009-10-05 01:36:00,0.74017,0.74022,0.74012,0.74012,14400000.0
2009-10-05 01:37:00,0.74007,0.74007,0.73906,0.73997,17600000.0
2009-10-05 01:38:00,0.74003,0.74003,0.73995,0.73995,14400000.0
2009-10-05 01:39:00,0.73994,0.73996,0.7397,0.7397,9600000.0
2009-10-05 01:40:00,0.7397,0.73977,0.7397,0.7397,12800000.0
2009-10-05 01:41:00,0.73975,0.73976,0.73969,0.7397,11200000.0
2009-10-05 01:42:00,0.73966,0.73966,0.73959,0.73961,11200000.0
2009-10-05 01:43:00,0.73969,0.73979,0.73963,0.73979,17600000.0
2009-10-05 01:44:00,0.73965,0.73965,0.73956,0.73956,11200000.0
2009-10-05 01:45:00,0.73952,0.73952,0.73934,0.73934,11200000.0
2009-10-05 01:46:00,0.73949,0.73949,0.73902,0.73902,9600000.0
2009-10-05 01:47:00,0.73879,0.73888,0.73877,0.73879,11200000.0
2009-10-05 01:48:00,0.73897,0.73905,0.73892,0.73895,14400000.0
2009-10-05 01:49:00,0.73889,0.73901,0.73874,0.73901,17600000.0
2009-10-05 01:50:00,0.73897,0.73912,0.73897,0.73911,12800000.0
2009-10-05 01:51:00,0.7391,0.73922,0.73893,0.73893,24000000.0
2009-10-05 01:52:00,0.73902,0.7392,0.73902,0.73919,14400000.0
2009-10-05 01:53:00,0.739,0.739,0.73844,0.73844,8000000.0
2009-10-05 01:54:00,0.73864,0.73864,0.73857,0.73857,11200000.0
2009-10-05 01:55:00,0.73852,0.73854,0.73826,0.73826,19200000.0
2009-10-05 01:56:00,0.73801,0.73808,0.73793,0.73793,37200000.0
2009-10-05 01:57:00,0.73793,0.7381,0.73793,0.73801,12800000.0
2009-10-05 01:58:00,0.73811,0.73843,0.73811,0.73843,14400000.0
2009-10-05 01:59:00,0.73835,0.73842,0.73826,0.73842,9600000.0
2009-10-05 02:00:00,0.73852,0.73861,0.73828,0.73855,11200000.0
2009-10-05 02:01:00,0.73863,0.73868,0.73852,0.73867,12800000.0
2009-10-05 02:02:00,0.73864,0.73864,0.73838,0.73843,11200000.0
2009-10-05 02:03:00,0.73852,0.73866,0.73852,0.73857,17600000.0
2009-10-05 02:04:00,0.73873,0.73878,0.73861,0.73862,12800000.0
2009-10-05 02:05:00,0.73875,0.73881,0.73873,0.73875,16000000.0
2009-10-05 02:06:00,0.73892,0.73929,0.73892,0.73929,11200000.0
2009-10-05 02:07:00,0.73935,0.73938,0.73927,0.7393,14400000.0
2009-10-05 02:08:00,0.73932,0.73941,0.73928,0.73928,11200000.0
2009-10-05 02:09:00,0.73933,0.7397,0.73933,0.73965,12800000.0
2009-10-05 02:10:00,0.73984,0.73991,0.73959,0.73959,11200000.0
2009-10-05 02:11:00,0.73953,0.73953,0.73928,0.73928,9600000.0
2009-10-05 02:12:00,0.73913,0.73926,0.73911,0.73926,12800000.0
2009-10-05 02:13:00,0.73924,0.73928,0.73918,0.73928,11200000.0
2009-10-05 02:14:00,0.7392,0.7392,0.73915,0.73917,8000000.0
2009-10-05 02:15:00,0.73935,0.73935,0.7392,0.73932,17600000.0
2009-10-05 02:16:00,0.73938,0.73938,0.73917,0.73934,12800000.0
2009-10-05 02:17:00,0.73937,0.73943,0.73937,0.73939,12800000.0
2009-10-05 02:18:00,0.73935,0.73936,0.73929,0.73931,14400000.0
2009-10-05 02:19:00,0.73928,0.73936,0.73918,0.73924,11200000.0
2009-10-05 02:20:00,0.73927,0.7394,0.73927,0.7394,14400000.0
2009-10-05 02:21:00,0.73939,0.73954,0.73935,0.73954,14400000.0
2009-10-05 02:22:00,0.73944,0.73944,0.73931,0.73934,11200000.0
2009-10-05 02:23:00,0.73945,0.73951,0.73945,0.73951,11200000.0
2009-10-05 02:24:00,0.73939,0.73946,0.73933,0.73937,11200000.0
2009-10-05 02:25:00,0.73934,0.73958,0.73857,0.73958,12800000.0
2009-10-05 02:26:00,0.73966,0.73969,0.73965,0.73966,11200000.0
2009-10-05 02:27:00,0.7395,0.73956,0.73949,0.73956,14400000.0
2009-10-05 02:28:00,0.73955,0.7399,0.73938,0.7399,14400000.0
2009-10-05 02:29:00,0.74004,0.74004,0.73971,0.7398,12800000.0
2009-10-05 02:30:00,0.73994,0.74008,0.73994,0.74008,11200000.0
2009-10-05 02:31:00,0.74022,0.74055,0.74022,0.74035,12800000.0
2009-10-05 02:32:00,0.74043,0.74069,0.74043,0.74069,11200000.0
2009-10-05 02:33:00,0.74069,0.74079,0.74069,0.74069,11200000.0
2009-10-05 02:34:00,0.74075,0.74075,0.74069,0.74073,11200000.0
2009-10-05 02:35:00,0.74066,0.74115,0.74066,0.74115,14400000.0
2009-10-05 02:36:00,0.74138,0.74144,0.74127,0.7414,11200000.0
2009-10-05 02:37:00,0.7413,0.7413,0.74107,0.74113,14400000.0
2009-10-05 02:38:00,0.74121,0.74125,0.74108,0.74113,14400000.0
2009-10-05 02:39:00,0.74093,0.74103,0.74085,0.74098,11200000.0
2009-10-05 02:40:00,0.7412,0.74138,0.7412,0.7413,11200000.0
2009-10-05 02:41:00,0.74136,0.74167,0.74134,0.74167,16000000.0
2009-10-05 02:42:00,0.74155,0.74155,0.74134,0.74153,11200000.0
2009-10-05 02:43:00,0.74157,0.74182,0.74157,0.74169,8000000.0
2009-10-05 02:44:00,0.74162,0.74191,0.74159,0.74186,12800000.0
2009-10-05 02:45:00,0.74153,0.74174,0.74118,0.74174,16000000.0
2009-10-05 02:46:00,0.74179,0.74179,0.74169,0.74173,11200000.0
2009-10-05 02:47:00,0.7417,0.7418,0.74165,0.74165,12800000.0
2009-10-05 02:48:00,0.74156,0.74156,0.74139,0.74156,8000000.0
2009-10-05 02:49:00,0.74156,0.74161,0.74134,0.74134,11200000.0
2009-10-05 02:50:00,0.74132,0.74148,0.74131,0.74146,12800000.0
2009-10-05 02:51:00,0.74154,0.74154,0.74129,0.74145,12800000.0
2009-10-05 02:52:00,0.74159,0.74175,0.74159,0.74175,12800000.0
2009-10-05 02:53:00,0.74166,0.74166,0.74136,0.74141,11200000.0
2009-10-05 02:54:00,0.74134,0.74147,0.74134,0.74139,12800000.0
2009-10-05 02:55:00,0.74121,0.74141,0.74121,0.74132,13200000.0
2009-10-05 02:56:00,0.74129,0.74135,0.74117,0.74135,17600000.0
2009-10-05 02:57:00,0.74127,0.74146,0.74127,0.74138,12800000.0
2009-10-05 02:58:00,0.74138,0.74145,0.74135,0.74145,12800000.0
2009-10-05 02:59:00,0.74144,0.74144,0.74132,0.74132,8000000.0
2009-10-05 03:00:00,0.7413,0.74152,0.74126,0.74152,11200000.0
2009-10-05 03:01:00,0.74197,0.74197,0.74182,0.74182,14400000.0
2009-10-05 03:02:00,0.74168,0.74168,0.74131,0.74131,14400000.0
2009-10-05 03:03:00,0.7414,0.74171,0.74136,0.7417,17600000.0
2009-10-05 03:04:00,0.7418,0.74202,0.74164,0.74202,14400000.0
2009-10-05 03:05:00,0.74203,0.74237,0.74203,0.74237,12800000.0
2009-10-05 03:06:00,0.74267,0.74271,0.7423,0.74255,12800000.0
2009-10-05 03:07:00,0.74269,0.74272,0.74248,0.74272,12800000.0
2009-10-05 03:08:00,0.74288,0.74306,0.74266,0.74306,11200000.0
2009-10-05 03:09:00,0.74296,0.74296,0.74289,0.74292,12800000.0
2009-10-05 03:10:00,0.74293,0.74341,0.74293,0.74341,9600000.0
2009-10-05 03:11:00,0.74347,0.74362,0.74347,0.7435,17600000.0
2009-10-05 03:12:00,0.74348,0.74348,0.74334,0.74334,12800000.0
2009-10-05 03:13:00,0.74343,0.74376,0.74343,0.74376,8000000.0
2009-10-05 03:14:00,0.74389,0.74402,0.74387,0.74402,12800000.0
2009-10-05 03:15:00,0.74397,0.74412,0.74397,0.74399,12800000.0
2009-10-05 03:16:00,0.74395,0.74395,0.74376,0.74376,9600000.0
2009-10-05 03:17:00,0.74382,0.74383,0.74375,0.74379,12800000.0
2009-10-05 03:18:00,0.74371,0.74371,0.7436,0.7436,14400000.0
2009-10-05 03:19:00,0.74357,0.74357,0.74329,0.7434,12800000.0
2009-10-05 03:20:00,0.74333,0.74333,0.74308,0.74324,12800000.0
2009-10-05 03:21:00,0.74329,0.74341,0.74319,0.74332,12800000.0
2009-10-05 03:22:00,0.74326,0.74343,0.74315,0.74343,12800000.0
2009-10-05 03:23:00,0.74354,0.74361,0.74353,0.7436,16000000.0
2009-10-05 03:24:00,0.74358,0.74364,0.74351,0.74363,12800000.0
2009-10-05 03:25:00,0.74368,0.74393,0.74363,0.74393,11200000.0
2009-10-05 03:26:00,0.74398,0.74398,0.74383,0.74384,12800000.0
2009-10-05 03:27:00,0.74394,0.74413,0.74394,0.74413,12800000.0
2009-10-05 03:28:00,0.74417,0.74417,0.74399,0.74401,9600000.0
2009-10-05 03:29:00,0.74387,0.74415,0.74387,0.74415,11200000.0
2009-10-05 03:30:00,0.74394,0.74394,0.74377,0.74379,11200000.0
2009-10-05 03:31:00,0.74383,0.74389,0.74375,0.74375,11200000.0
2009-10-05 03:32:00,0.74379,0.74379,0.74371,0.74376,11200000.0
2009-10-05 03:33:00,0.74377,0.74385,0.74364,0.74364,11600000.0
2009-10-05 03:34:00,0.74378,0.74387,0.74376,0.74383,17600000.0
2009-10-05 03:35:00,0.74347,0.74379,0.74347,0.74369,12800000.0
2009-10-05 03:36:00,0.74372,0.74372,0.74365,0.7437,11200000.0
2009-10-05 03:37:00,0.74374,0.74377,0.74362,0.74362,11200000.0
2009-10-05 03:38:00,0.74362,0.74362,0.74345,0.74348,9600000.0
2009-10-05 03:39:00,0.74365,0.74374,0.74365,0.74371,12800000.0
2009-10-05 03:40:00,0.74368,0.74368,0.74343,0.74345,12800000.0
2009-10-05 03:41:00,0.74353,0.74353,0.74339,0.74348,12800000.0
2009-10-05 03:42:00,0.74347,0.74347,0.74329,0.74331,12800000.0
2009-10-05 03:43:00,0.74331,0.74337,0.74323,0.74335,17600000.0
2009-10-05 03:44:00,0.74309,0.74309,0.74297,0.74307,8000000.0
2009-10-05 03:45:00,0.74298,0.74302,0.74273,0.74302,11200000.0
2009-10-05 03:46:00,0.74303,0.74313,0.74294,0.74296,11200000.0
2009-10-05 03:47:00,0.74295,0.74301,0.74293,0.74301,12800000.0
2009-10-05 03:48:00,0.74308,0.7431,0.74305,0.74308,8000000.0
2009-10-05 03:49:00,0.74305,0.74312,0.74285,0.74285,17600000.0
2009-10-05 03:50:00,0.74296,0.74305,0.74291,0.74292,17600000.0
2009-10-05 03:51:00,0.74295,0.74299,0.74269,0.74269,11200000.0
2009-10-05 03:52:00,0.74294,0.74314,0.74294,0.7431,11200000.0
2009-10-05 03:53:00,0.74336,0.74341,0.74326,0.74326,12800000.0
2009-10-05 03:54:00,0.74337,0.74357,0.74337,0.74354,8000000.0
2009-10-05 03:55:00,0.74347,0.74347,0.74338,0.74338,11200000.0
2009-10-05 03:56:00,0.74351,0.74375,0.74331,0.74375,11200000.0
2009-10-05 03:57:00,0.74377,0.74377,0.74366,0.74366,12800000.0
2009-10-05 03:58:00,0.74376,0.74383,0.74376,0.74383,11200000.0
2009-10-05 03:59:00,0.74386,0.74386,0.74359,0.74372,16000000.0
2009-10-05 04:00:00,0.7437,0.74371,0.74358,0.7436,17600000.0
2009-10-05 04:01:00,0.74369,0.74376,0.74367,0.74371,14400000.0
2009-10-05 04:02:00,0.74374,0.74384,0.74365,0.74384,12800000.0
2009-10-05 04:03:00,0.74339,0.74352,0.74339,0.7435,8000000.0
2009-10-05 04:04:00,0.74361,0.74372,0.74361,0.74367,12800000.0
2009-10-05 04:05:00,0.74366,0.74372,0.7436,0.7437,12800000.0
2009-10-05 04:06:00,0.74357,0.74363,0.74353,0.74357,11200000.0
2009-10-05 04:07:00,0.74359,0.74359,0.74341,0.74351,12800000.0
2009-10-05 04:08:00,0.74344,0.74349,0.74341,0.74349,11200000.0
2009-10-05 04:09:00,0.74332,0.74333,0.7432,0.7432,9600000.0
2009-10-05 04:10:00,0.74322,0.74322,0.743,0.743,12800000.0
2009-10-05 04:11:00,0.74298,0.74317,0.74298,0.74313,11200000.0
2009-10-05 04:12:00,0.74189,0.74303,0.74189,0.74303,11200000.0
2009-10-05 04:13:00,0.74315,0.74315,0.74295,0.74299,12800000.0
2009-10-05 04:14:00,0.74283,0.74293,0.74273,0.74279,12800000.0
2009-10-05 04:15:00,0.74286,0.74288,0.74282,0.74285,9600000.0
2009-10-05 04:16:00,0.7429,0.74292,0.74271,0.74288,11200000.0
2009-10-05 04:17:00,0.74288,0.74294,0.74287,0.74294,9600000.0
2009-10-05 04:18:00,0.7429,0.74304,0.74288,0.74304,11200000.0
2009-10-05 04:19:00,0.74282,0.74288,0.74267,0.74267,12800000.0
2009-10-05 04:20:00,0.74291,0.74297,0.74288,0.74291,13200000.0
2009-10-05 04:21:00,0.74284,0.74298,0.74282,0.74285,14400000.0
2009-10-05 04:22:00,0.74285,0.74295,0.74277,0.74295,11200000.0
2009-10-05 04:23:00,0.74316,0.74336,0.74316,0.7433,8000000.0
2009-10-05 04:24:00,0.74327,0.74337,0.74325,0.74337,8000000.0
2009-10-05 04:25:00,0.74345,0.74345,0.74336,0.74336,9600000.0
2009-10-05 04:26:00,0.74326,0.74326,0.74302,0.74302,12800000.0
2009-10-05 04:27:00,0.74271,0.74298,0.74271,0.74275,14400000.0
2009-10-05 04:28:00,0.74305,0.74307,0.74288,0.74307,11200000.0
2009-10-05 04:29:00,0.74291,0.74303,0.74283,0.74283,12800000.0
2009-10-05 04:30:00,0.74313,0.74318,0.74311,0.74311,12800000.0
2009-10-05 04:31:00,0.74283,0.74308,0.74282,0.74303,12800000.0
2009-10-05 04:32:00,0.74316,0.74318,0.74315,0.74315,11200000.0
2009-10-05 04:33:00,0.74311,0.74319,0.74297,0.74297,11200000.0
2009-10-05 04:34:00,0.7431,0.74318,0.74306,0.74306,12800000.0
2009-10-05 04:35:00,0.74312,0.7432,0.74307,0.7432,17600000.0
2009-10-05 04:36:00,0.74311,0.74313,0.743,0.74312,14400000.0
2009-10-05 04:37:00,0.74305,0.74305,0.74298,0.74304,8000000.0
2009-10-05 04:38:00,0.74297,0.743,0.74279,0.7429,16000000.0
2009-10-05 04:39:00,0.74302,0.74317,0.74293,0.74317,16000000.0
2009-10-05 04:40:00,0.74319,0.74332,0.74297,0.74325,12800000.0
2009-10-05 04:41:00,0.74323,0.74323,0.74267,0.74267,8000000.0
2009-10-05 04:42:00,0.74325,0.74325,0.74284,0.74299,14400000.0
2009-10-05 04:43:00,0.74303,0.74303,0.74277,0.74277,14400000.0
2009-10-05 04:44:00,0.74283,0.7429,0.74282,0.74288,11200000.0
2009-10-05 04:45:00,0.74237,0.74282,0.74219,0.74282,11200000.0
2009-10-05 04:46:00,0.74281,0.74281,0.7427,0.74271,11200000.0
2009-10-05 04:47:00,0.74303,0.74303,0.74283,0.74287,9600000.0
2009-10-05 04:48:00,0.74219,0.74277,0.74219,0.74266,17600000.0
2009-10-05 04:49:00,0.74284,0.7429,0.74278,0.74278,16000000.0
2009-10-05 04:50:00,0.74286,0.74288,0.74283,0.74285,16400000.0
2009-10-05 04:51:00,0.74291,0.74303,0.74261,0.74261,9600000.0
2009-10-05 04:52:00,0.74289,0.74289,0.7428,0.74284,14400000.0
2009-10-05 04:53:00,0.74269,0.74269,0.7421,0.7421,9600000.0
2009-10-05 04:54:00,0.74284,0.74293,0.7428,0.74284,9600000.0
2009-10-05 04:55:00,0.74298,0.74303,0.74297,0.74297,11200000.0
2009-10-05 04:56:00,0.7428,0.7429,0.7427,0.7429,17600000.0
2009-10-05 04:57:00,0.74288,0.74314,0.74288,0.74311,11200000.0
2009-10-05 04:58:00,0.7432,0.74321,0.74315,0.74321,8000000.0
2009-10-05 04:59:00,0.74312,0.7432,0.74295,0.7432,9600000.0
2009-10-05 05:00:00,0.74333,0.74337,0.74313,0.74316,12800000.0
2009-10-05 05:01:00,0.74301,0.74303,0.74296,0.74302,12200000.0
2009-10-05 05:02:00,0.74308,0.7431,0.74295,0.74306,12800000.0
2009-10-05 05:03:00,0.74315,0.74325,0.74312,0.74312,17600000.0
2009-10-05 05:04:00,0.74311,0.74312,0.74286,0.74309,11200000.0
2009-10-05 05:05:00,0.74307,0.74316,0.74304,0.74314,11200000.0
2009-10-05 05:06:00,0.74312,0.74323,0.74312,0.74316,16000000.0
2009-10-05 05:07:00,0.7431,0.7431,0.74296,0.74301,16000000.0
2009-10-05 05:08:00,0.74305,0.74305,0.74297,0.74305,11200000.0
2009-10-05 05:09:00,0.74315,0.74315,0.74305,0.74305,14400000.0
2009-10-05 05:10:00,0.7431,0.74321,0.7431,0.74319,17000000.0
2009-10-05 05:11:00,0.74326,0.74329,0.74322,0.74324,9600000.0
2009-10-05 05:12:00,0.743,0.74317,0.743,0.74316,9600000.0
2009-10-05 05:13:00,0.74305,0.74328,0.74297,0.74328,15400000.0
2009-10-05 05:14:00,0.74329,0.74333,0.74311,0.74311,12800000.0
2009-10-05 05:15:00,0.74305,0.74313,0.74305,0.74313,11200000.0
2009-10-05 05:16:00,0.74302,0.74328,0.74302,0.74324,11200000.0
2009-10-05 05:17:00,0.74294,0.74303,0.74285,0.74297,17600000.0
2009-10-05 05:18:00,0.74305,0.74305,0.74281,0.74291,11200000.0
2009-10-05 05:19:00,0.74285,0.74292,0.74284,0.74292,8000000.0
2009-10-05 05:20:00,0.74286,0.74302,0.74286,0.74302,12800000.0
2009-10-05 05:21:00,0.74287,0.74307,0.74287,0.74307,8000000.0
2009-10-05 05:22:00,0.74295,0.74295,0.74274,0.74277,12800000.0
2009-10-05 05:23:00,0.7428,0.7428,0.74267,0.74275,11200000.0
2009-10-05 05:24:00,0.74272,0.74272,0.74264,0.74271,11200000.0
2009-10-05 05:25:00,0.74271,0.74288,0.74271,0.74284,16000000.0
2009-10-05 05:26:00,0.74286,0.74298,0.74286,0.74298,12800000.0
2009-10-05 05:27:00,0.74308,0.74308,0.74283,0.74293,14400000.0
2009-10-05 05:28:00,0.74284,0.74284,0.74267,0.74279,14400000.0
2009-10-05 05:29:00,0.74284,0.74284,0.74275,0.74275,8000000.0
2009-10-05 05:30:00,0.74269,0.74276,0.74252,0.74267,12800000.0
2009-10-05 05:31:00,0.74268,0.74282,0.74266,0.74282,11200000.0
2009-10-05 05:32:00,0.74285,0.74295,0.74266,0.74266,11200000.0
2009-10-05 05:33:00,0.74258,0.74258,0.74245,0.74245,16000000.0
2009-10-05 05:34:00,0.74256,0.74261,0.74251,0.74251,17600000.0
2009-10-05 05:35:00,0.74246,0.74248,0.74235,0.74244,11600000.0
2009-10-05 05:36:00,0.74239,0.7424,0.74237,0.74238,8000000.0
2009-10-05 05:37:00,0.74233,0.74233,0.74218,0.74218,16000000.0
2009-10-05 05:38:00,0.74235,0.7424,0.74223,0.7424,12800000.0
2009-10-05 05:39:00,0.74262,0.74266,0.74258,0.74261,11200000.0
2009-10-05 05:40:00,0.74264,0.74266,0.7425,0.7425,11200000.0
2009-10-05 05:41:00,0.74234,0.7425,0.74234,0.7425,8000000.0
2009-10-05 05:42:00,0.74262,0.74275,0.74262,0.74268,12800000.0
2009-10-05 05:43:00,0.74287,0.74287,0.74278,0.74279,11200000.0
2009-10-05 05:44:00,0.74257,0.74265,0.7425,0.74262,11200000.0
2009-10-05 05:45:00,0.74271,0.74293,0.74271,0.74287,12800000.0
2009-10-05 05:46:00,0.74276,0.74278,0.74266,0.74268,12800000.0
2009-10-05 05:47:00,0.74274,0.74276,0.74261,0.74276,11200000.0
2009-10-05 05:48:00,0.74279,0.74279,0.74263,0.74265,11200000.0
2009-10-05 05:49:00,0.74264,0.74264,0.74255,0.74255,11200000.0
2009-10-05 05:50:00,0.74267,0.74267,0.74262,0.74264,11200000.0
2009-10-05 05:51:00,0.74207,0.74244,0.74207,0.74236,14400000.0
2009-10-05 05:52:00,0.74262,0.74268,0.74261,0.74268,8000000.0
2009-10-05 05:53:00,0.74274,0.74279,0.74267,0.74271,12800000.0
2009-10-05 05:54:00,0.74274,0.74274,0.74256,0.74256,16000000.0
2009-10-05 05:55:00,0.74275,0.74292,0.74274,0.74276,16000000.0
2009-10-05 05:56:00,0.74252,0.74265,0.74248,0.74265,17600000.0
2009-10-05 05:57:00,0.74268,0.74268,0.74256,0.74258,17600000.0
2009-10-05 05:58:00,0.74248,0.74258,0.74234,0.74234,9600000.0
2009-10-05 05:59:00,0.7426,0.7428,0.74256,0.74276,16000000.0
2009-10-05 06:00:00,0.74293,0.743,0.74288,0.74288,9600000.0
2009-10-05 06:01:00,0.74289,0.74297,0.74289,0.74296,14400000.0
2009-10-05 06:02:00,0.74274,0.74279,0.74212,0.74212,11200000.0
2009-10-05 06:03:00,0.74294,0.74296,0.74289,0.74289,14400000.0
2009-10-05 06:04:00,0.74281,0.74283,0.74263,0.74278,12800000.0
2009-10-05 06:05:00,0.74269,0.74272,0.74265,0.74265,14400000.0
2009-10-05 06:06:00,0.74264,0.74279,0.74264,0.74274,9600000.0
2009-10-05 06:07:00,0.74269,0.74269,0.74236,0.74247,16000000.0
2009-10-05 06:08:00,0.74225,0.74225,0.74196,0.74196,8000000.0
2009-10-05 06:09:00,0.74181,0.74186,0.74169,0.74186,12800000.0
2009-10-05 06:10:00,0.74183,0.74183,0.7417,0.74179,12600000.0
2009-10-05 06:11:00,0.74182,0.74194,0.74177,0.74184,12800000.0
2009-10-05 06:12:00,0.74143,0.74159,0.74143,0.74146,16000000.0
2009-10-05 06:13:00,0.74136,0.74142,0.74125,0.74125,12800000.0
2009-10-05 06:14:00,0.7415,0.74158,0.7415,0.74158,8000000.0
2009-10-05 06:15:00,0.74169,0.74169,0.74155,0.74155,12800000.0
2009-10-05 06:16:00,0.74163,0.74175,0.74153,0.74175,12800000.0
2009-10-05 06:17:00,0.74165,0.74178,0.74165,0.74176,11200000.0
2009-10-05 06:18:00,0.74191,0.74193,0.74189,0.74189,16000000.0
2009-10-05 06:19:00,0.74184,0.74196,0.74178,0.74178,14400000.0
2009-10-05 06:20:00,0.74192,0.74192,0.74181,0.74181,14400000.0
2009-10-05 06:21:00,0.74188,0.74193,0.74178,0.74193,11200000.0
2009-10-05 06:22:00,0.74179,0.74189,0.74179,0.7418,16000000.0
2009-10-05 06:23:00,0.74186,0.7419,0.74176,0.74189,13200000.0
2009-10-05 06:24:00,0.74186,0.74188,0.74174,0.74186,12800000.0
2009-10-05 06:25:00,0.74178,0.74192,0.7409,0.74183,12800000.0
2009-10-05 06:26:00,0.74162,0.74162,0.74146,0.74146,8000000.0
2009-10-05 06:27:00,0.74164,0.74171,0.74161,0.74161,11200000.0
2009-10-05 06:28:00,0.74165,0.74172,0.74143,0.74143,11200000.0
2009-10-05 06:29:00,0.74182,0.74188,0.74175,0.74186,11200000.0
2009-10-05 06:30:00,0.74187,0.74187,0.7418,0.74181,8000000.0
2009-10-05 06:31:00,0.7417,0.7417,0.74164,0.7417,8000000.0
2009-10-05 06:32:00,0.74172,0.74185,0.74158,0.74185,17600000.0
2009-10-05 06:33:00,0.74167,0.74167,0.74154,0.74157,14200000.0
2009-10-05 06:34:00,0.74149,0.74149,0.74136,0.74136,11200000.0
2009-10-05 06:35:00,0.74153,0.74153,0.74141,0.74144,17600000.0
2009-10-05 06:36:00,0.74146,0.74153,0.74139,0.74144,14800000.0
2009-10-05 06:37:00,0.74145,0.7415,0.74132,0.7415,11200000.0
2009-10-05 06:38:00,0.74144,0.74157,0.74134,0.74157,14400000.0
2009-10-05 06:39:00,0.74159,0.74162,0.74146,0.74152,14400000.0
2009-10-05 06:40:00,0.74159,0.74166,0.74153,0.74153,8000000.0
2009-10-05 06:41:00,0.74146,0.74157,0.74139,0.74139,17600000.0
2009-10-05 06:42:00,0.74162,0.74172,0.74161,0.74172,8000000.0
2009-10-05 06:43:00,0.74183,0.74183,0.74165,0.74167,12800000.0
2009-10-05 06:44:00,0.7418,0.7418,0.74165,0.74165,9600000.0
2009-10-05 06:45:00,0.7416,0.74175,0.74153,0.74175,11200000.0
2009-10-05 06:46:00,0.74173,0.74183,0.74166,0.74172,12800000.0
2009-10-05 06:47:00,0.74169,0.74169,0.74153,0.74155,14400000.0
2009-10-05 06:48:00,0.74165,0.74184,0.74165,0.74181,12800000.0
2009-10-05 06:49:00,0.74187,0.74197,0.74173,0.74197,11200000.0
2009-10-05 06:50:00,0.74181,0.74189,0.74176,0.74176,11200000.0
2009-10-05 06:51:00,0.74181,0.74182,0.74169,0.74181,12800000.0
2009-10-05 06:52:00,0.74188,0.74201,0.74187,0.74201,9600000.0
2009-10-05 06:53:00,0.74215,0.74219,0.74206,0.74213,11200000.0
2009-10-05 06:54:00,0.74208,0.74208,0.74201,0.74201,12800000.0
2009-10-05 06:55:00,0.74208,0.74211,0.74206,0.74206,9600000.0
2009-10-05 06:56:00,0.74207,0.74215,0.74207,0.74211,11200000.0
2009-10-05 06:57:00,0.74209,0.74221,0.74205,0.74221,17600000.0
2009-10-05 06:58:00,0.74216,0.74224,0.74213,0.74223,16000000.0
2009-10-05 06:59:00,0.74217,0.74223,0.74213,0.7422,16000000.0
2009-10-05 07:00:00,0.74154,0.7421,0.74154,0.7421,12800000.0
2009-10-05 07:01:00,0.74233,0.74233,0.74205,0.74205,16000000.0
2009-10-05 07:02:00,0.74231,0.74231,0.74216,0.74216,11600000.0
2009-10-05 07:03:00,0.74203,0.74221,0.74196,0.74221,14400000.0
2009-10-05 07:04:00,0.74212,0.74236,0.74212,0.74236,12800000.0
2009-10-05 07:05:00,0.74231,0.74239,0.74227,0.74239,9600000.0
2009-10-05 07:06:00,0.74239,0.74246,0.74233,0.74246,12200000.0
2009-10-05 07:07:00,0.74253,0.7426,0.74243,0.74243,11200000.0
2009-10-05 07:08:00,0.74238,0.74238,0.74228,0.74229,12800000.0
2009-10-05 07:09:00,0.74162,0.74203,0.74162,0.74203,12800000.0
2009-10-05 07:10:00,0.74223,0.74223,0.74202,0.74202,14400000.0
2009-10-05 07:11:00,0.74195,0.74218,0.74195,0.74218,16000000.0
2009-10-05 07:12:00,0.74204,0.74209,0.74191,0.74201,16400000.0
2009-10-05 07:13:00,0.74219,0.74221,0.74204,0.74221,16000000.0
2009-10-05 07:14:00,0.74207,0.7422,0.74197,0.74197,11200000.0
2009-10-05 07:15:00,0.74171,0.74215,0.74171,0.74209,12800000.0
2009-10-05 07:16:00,0.74231,0.74237,0.74229,0.74237,12800000.0
2009-10-05 07:17:00,0.74233,0.74241,0.74228,0.74228,17600000.0
2009-10-05 07:18:00,0.74235,0.74235,0.74225,0.74234,17600000.0
2009-10-05 07:19:00,0.74237,0.74243,0.74234,0.74238,12800000.0
2009-10-05 07:20:00,0.74223,0.74233,0.74165,0.74165,11200000.0
2009-10-05 07:21:00,0.74227,0.74229,0.74216,0.74227,12800000.0
2009-10-05 07:22:00,0.74232,0.74237,0.74229,0.74229,12800000.0
2009-10-05 07:23:00,0.74235,0.74238,0.74202,0.74202,12800000.0
2009-10-05 07:24:00,0.74196,0.74214,0.74196,0.74213,11200000.0
2009-10-05 07:25:00,0.74217,0.74223,0.74213,0.74221,17600000.0
2009-10-05 07:26:00,0.74224,0.74232,0.74223,0.74232,12800000.0
2009-10-05 07:27:00,0.74224,0.74235,0.74203,0.7423,16000000.0
2009-10-05 07:28:00,0.74245,0.7426,0.74221,0.74258,12800000.0
2009-10-05 07:29:00,0.74249,0.74249,0.74234,0.74242,12800000.0
2009-10-05 07:30:00,0.74234,0.74248,0.74234,0.74248,12800000.0
2009-10-05 07:31:00,0.74252,0.74256,0.74252,0.74254,12800000.0
2009-10-05 07:32:00,0.7425,0.74252,0.74248,0.74249,8000000.0
2009-10-05 07:33:00,0.74249,0.74254,0.74247,0.74247,12800000.0
2009-10-05 07:34:00,0.74257,0.74261,0.74248,0.74261,17600000.0
2009-10-05 07:35:00,0.74245,0.74259,0.74244,0.74259,12800000.0
2009-10-05 07:36:00,0.74263,0.74263,0.74253,0.74253,12800000.0
2009-10-05 07:37:00,0.74253,0.74253,0.7423,0.74252,17600000.0
2009-10-05 07:38:00,0.74246,0.74246,0.74223,0.74223,11200000.0
2009-10-05 07:39:00,0.74224,0.7424,0.74224,0.7423,11200000.0
2009-10-05 07:40:00,0.74233,0.74234,0.74232,0.74232,8000000.0
2009-10-05 07:41:00,0.74233,0.74237,0.7423,0.74233,9600000.0
2009-10-05 07:42:00,0.74237,0.74237,0.74232,0.74235,11200000.0
2009-10-05 07:43:00,0.74239,0.74239,0.7423,0.7423,12800000.0
2009-10-05 07:44:00,0.74232,0.74235,0.74214,0.74214,12800000.0
2009-10-05 07:45:00,0.74211,0.74211,0.74207,0.7421,8400000.0
2009-10-05 07:46:00,0.74207,0.74219,0.74207,0.74216,11200000.0
2009-10-05 07:47:00,0.74212,0.74212,0.74202,0.74212,16000000.0
2009-10-05 07:48:00,0.74212,0.74212,0.74191,0.74198,9600000.0
2009-10-05 07:49:00,0.74201,0.74201,0.74192,0.74195,14400000.0
2009-10-05 07:50:00,0.74181,0.74187,0.7414,0.7414,12800000.0
2009-10-05 07:51:00,0.74197,0.74202,0.74196,0.74201,11200000.0
2009-10-05 07:52:00,0.74201,0.74201,0.74184,0.742,14400000.0
2009-10-05 07:53:00,0.74202,0.74204,0.74193,0.74196,17600000.0
2009-10-05 07:54:00,0.74187,0.742,0.74168,0.7419,13200000.0
2009-10-05 07:55:00,0.74184,0.74199,0.74167,0.74195,12800000.0
2009-10-05 07:56:00,0.74205,0.74214,0.74201,0.7421,11200000.0
2009-10-05 07:57:00,0.74212,0.74212,0.74205,0.74205,8400000.0
2009-10-05 07:58:00,0.74203,0.74219,0.74197,0.74219,11200000.0
2009-10-05 07:59:00,0.7422,0.7423,0.74216,0.74225,12800000.0
2009-10-05 08:00:00,0.74211,0.74218,0.74211,0.74213,14400000.0
2009-10-05 08:01:00,0.74217,0.74224,0.7421,0.74224,12800000.0
2009-10-05 08:02:00,0.74218,0.74218,0.74179,0.74179,12800000.0
2009-10-05 08:03:00,0.7421,0.74216,0.74205,0.74205,11200000.0
2009-10-05 08:04:00,0.74202,0.74207,0.74194,0.74207,17600000.0
2009-10-05 08:05:00,0.7421,0.74217,0.74205,0.74208,17600000.0
2009-10-05 08:06:00,0.74201,0.74207,0.74186,0.7419,12800000.0
2009-10-05 08:07:00,0.74219,0.74265,0.74219,0.74265,16000000.0
2009-10-05 08:08:00,0.74269,0.74276,0.74267,0.74276,9600000.0
2009-10-05 08:09:00,0.74246,0.74271,0.74246,0.7427,12800000.0
2009-10-05 08:10:00,0.7428,0.74287,0.74274,0.74274,11200000.0
2009-10-05 08:11:00,0.74285,0.743,0.74285,0.7429,11200000.0
2009-10-05 08:12:00,0.74266,0.74301,0.74266,0.74297,15400000.0
2009-10-05 08:13:00,0.7427,0.74291,0.7427,0.74287,14400000.0
2009-10-05 08:14:00,0.74291,0.74297,0.74289,0.74293,11200000.0
2009-10-05 08:15:00,0.74286,0.74287,0.74279,0.7428,12800000.0
2009-10-05 08:16:00,0.7427,0.7427,0.74244,0.74244,12800000.0
2009-10-05 08:17:00,0.74266,0.74286,0.74266,0.74277,11200000.0
2009-10-05 08:18:00,0.74268,0.7427,0.74262,0.74268,12800000.0
2009-10-05 08:19:00,0.74264,0.74265,0.74253,0.74257,12800000.0
2009-10-05 08:20:00,0.74253,0.74265,0.74252,0.74265,11200000.0
2009-10-05 08:21:00,0.74254,0.74262,0.74244,0.74262,11200000.0
2009-10-05 08:22:00,0.74254,0.74254,0.74232,0.74246,13200000.0
2009-10-05 08:23:00,0.74232,0.74245,0.74225,0.74245,17600000.0
2009-10-05 08:24:00,0.74248,0.74263,0.74237,0.74255,12800000.0
2009-10-05 08:25:00,0.74247,0.74255,0.74239,0.74255,14400000.0
2009-10-05 08:26:00,0.74248,0.74281,0.74248,0.74281,16000000.0
2009-10-05 08:27:00,0.74285,0.74297,0.74284,0.74295,11200000.0
2009-10-05 08:28:00,0.74286,0.74286,0.74267,0.74285,16000000.0
2009-10-05 08:29:00,0.74257,0.74291,0.74253,0.74291,12800000.0
2009-10-05 08:30:00,0.74303,0.74307,0.74299,0.74299,9600000.0
2009-10-05 08:31:00,0.74335,0.74372,0.74335,0.74372,16000000.0
2009-10-05 08:32:00,0.74378,0.74378,0.74354,0.74357,11200000.0
2009-10-05 08:33:00,0.74362,0.74378,0.74357,0.74367,14400000.0
2009-10-05 08:34:00,0.74359,0.74374,0.74344,0.74344,12800000.0
2009-10-05 08:35:00,0.74345,0.74345,0.74327,0.74327,11200000.0
2009-10-05 08:36:00,0.74338,0.74346,0.74338,0.7434,11200000.0
2009-10-05 08:37:00,0.74326,0.74327,0.74316,0.74326,11200000.0
2009-10-05 08:38:00,0.74332,0.74332,0.74317,0.74322,11200000.0
2009-10-05 08:39:00,0.7432,0.74325,0.74315,0.74316,11200000.0
2009-10-05 08:40:00,0.74324,0.74331,0.74322,0.74327,11200000.0
2009-10-05 08:41:00,0.74321,0.74323,0.7431,0.74321,11200000.0
2009-10-05 08:42:00,0.74255,0.74307,0.74187,0.74289,12800000.0
2009-10-05 08:43:00,0.74318,0.74339,0.74304,0.74304,11200000.0
2009-10-05 08:44:00,0.74309,0.7432,0.74307,0.74308,11200000.0
2009-10-05 08:45:00,0.7431,0.74315,0.7431,0.74313,11200000.0
2009-10-05 08:46:00,0.74308,0.74309,0.74305,0.74306,12800000.0
2009-10-05 08:47:00,0.74303,0.74303,0.74287,0.74302,16000000.0
2009-10-05 08:48:00,0.74299,0.74311,0.74299,0.74311,11200000.0
2009-10-05 08:49:00,0.74313,0.74321,0.7429,0.7429,14400000.0
2009-10-05 08:50:00,0.74276,0.74281,0.74256,0.74281,12800000.0
2009-10-05 08:51:00,0.7428,0.74288,0.7428,0.74288,8000000.0
2009-10-05 08:52:00,0.74295,0.74295,0.74287,0.74287,12800000.0
2009-10-05 08:53:00,0.7428,0.74281,0.7427,0.7427,14400000.0
2009-10-05 08:54:00,0.74272,0.74286,0.7427,0.74286,11200000.0
2009-10-05 08:55:00,0.74291,0.74302,0.74289,0.74294,14400000.0
2009-10-05 08:56:00,0.74305,0.74309,0.74301,0.74301,14400000.0
2009-10-05 08:57:00,0.74289,0.74297,0.74289,0.74295,11200000.0
2009-10-05 08:58:00,0.74281,0.74295,0.74281,0.74295,11200000.0
2009-10-05 08:59:00,0.74291,0.74312,0.74291,0.74312,8000000.0
2009-10-05 09:00:00,0.74316,0.74316,0.74287,0.74292,12800000.0
2009-10-05 09:01:00,0.74294,0.74295,0.74275,0.74295,12800000.0
2009-10-05 09:02:00,0.7429,0.74301,0.7429,0.74297,8000000.0
2009-10-05 09:03:00,0.74299,0.74307,0.7429,0.74307,14400000.0
2009-10-05 09:04:00,0.74318,0.74331,0.74318,0.74327,11200000.0
2009-10-05 09:05:00,0.74324,0.74336,0.74324,0.74336,17600000.0
2009-10-05 09:06:00,0.74313,0.74313,0.74295,0.74304,9600000.0
2009-10-05 09:07:00,0.74303,0.74324,0.74299,0.74322,12800000.0
2009-10-05 09:08:00,0.74321,0.74321,0.74304,0.74315,14400000.0
2009-10-05 09:09:00,0.74296,0.74313,0.74296,0.74311,17600000.0
2009-10-05 09:10:00,0.74316,0.74319,0.74309,0.74316,12800000.0
2009-10-05 09:11:00,0.74316,0.74316,0.7429,0.7429,11200000.0
2009-10-05 09:12:00,0.74286,0.74286,0.7427,0.74281,14400000.0
2009-10-05 09:13:00,0.74279,0.74283,0.74266,0.74274,12800000.0
2009-10-05 09:14:00,0.74277,0.74277,0.74263,0.74264,12800000.0
2009-10-05 09:15:00,0.7426,0.74294,0.7426,0.74294,15400000.0
2009-10-05 09:16:00,0.743,0.743,0.74295,0.74296,11200000.0
2009-10-05 09:17:00,0.74302,0.74302,0.74276,0.74284,17600000.0
2009-10-05 09:18:00,0.74277,0.74281,0.74271,0.74281,16000000.0
2009-10-05 09:19:00,0.74263,0.74264,0.74258,0.74264,12800000.0
2009-10-05 09:20:00,0.74251,0.74255,0.74241,0.74246,11200000.0
2009-10-05 09:21:00,0.74256,0.74256,0.74237,0.74237,14400000.0
2009-10-05 09:22:00,0.74238,0.74257,0.74238,0.74257,14400000.0
2009-10-05 09:23:00,0.74247,0.74256,0.74239,0.74256,17600000.0
2009-10-05 09:24:00,0.7426,0.74261,0.7425,0.74255,11200000.0
2009-10-05 09:25:00,0.74259,0.74272,0.74259,0.7427,8000000.0
2009-10-05 09:26:00,0.7427,0.7427,0.74249,0.74249,11200000.0
2009-10-05 09:27:00,0.74249,0.74249,0.74227,0.74227,12800000.0
2009-10-05 09:28:00,0.7421,0.74218,0.74209,0.74209,16000000.0
2009-10-05 09:29:00,0.74216,0.74216,0.74201,0.74202,12800000.0
2009-10-05 09:30:00,0.74185,0.74185,0.74176,0.74182,12800000.0
2009-10-05 09:31:00,0.74177,0.74184,0.74084,0.74084,12800000.0
2009-10-05 09:32:00,0.74165,0.74186,0.74165,0.74174,14400000.0
2009-10-05 09:33:00,0.74185,0.74192,0.74178,0.74178,17600000.0
2009-10-05 09:34:00,0.74182,0.7421,0.74182,0.74199,17600000.0
2009-10-05 09:35:00,0.74215,0.74223,0.74215,0.74219,11200000.0
2009-10-05 09:36:00,0.74224,0.74228,0.74219,0.74219,12800000.0
2009-10-05 09:37:00,0.74201,0.74232,0.74201,0.74232,11200000.0
2009-10-05 09:38:00,0.74233,0.74243,0.74233,0.74238,12800000.0
2009-10-05 09:39:00,0.74245,0.74246,0.74234,0.74234,9600000.0
2009-10-05 09:40:00,0.74228,0.74241,0.74227,0.74235,11200000.0
2009-10-05 09:41:00,0.74213,0.7422,0.74203,0.7422,11200000.0
2009-10-05 09:42:00,0.74213,0.74224,0.74213,0.74216,17600000.0
2009-10-05 09:43:00,0.7421,0.74219,0.74207,0.74219,14400000.0
2009-10-05 09:44:00,0.74216,0.74219,0.74203,0.74203,11600000.0
2009-10-05 09:45:00,0.74197,0.74214,0.74193,0.74214,11200000.0
2009-10-05 09:46:00,0.74212,0.74212,0.74198,0.74212,11200000.0
2009-10-05 09:47:00,0.74213,0.7422,0.74213,0.74218,11200000.0
2009-10-05 09:48:00,0.74199,0.74227,0.74199,0.74226,12800000.0
2009-10-05 09:49:00,0.74228,0.74236,0.74208,0.74235,11200000.0
2009-10-05 09:50:00,0.74213,0.74235,0.74213,0.74235,8000000.0
2009-10-05 09:51:00,0.74245,0.74256,0.74243,0.74256,14400000.0
2009-10-05 09:52:00,0.74241,0.74252,0.74238,0.74247,11200000.0
2009-10-05 09:53:00,0.74244,0.74256,0.74244,0.74256,11200000.0
2009-10-05 09:54:00,0.74254,0.74265,0.74254,0.74259,17600000.0
2009-10-05 09:55:00,0.74265,0.74265,0.74246,0.74257,12800000.0
2009-10-05 09:56:00,0.74258,0.74258,0.74248,0.74254,12800000.0
2009-10-05 09:57:00,0.74257,0.74287,0.74257,0.74287,16000000.0
2009-10-05 09:58:00,0.74294,0.743,0.7429,0.74297,16000000.0
2009-10-05 09:59:00,0.74281,0.74286,0.7425,0.74276,11200000.0
2009-10-05 10:00:00,0.74287,0.74291,0.74275,0.74283,11200000.0
2009-10-05 10:01:00,0.74269,0.74283,0.74269,0.74283,11200000.0
2009-10-05 10:02:00,0.74291,0.74308,0.74287,0.74308,11200000.0
2009-10-05 10:03:00,0.74315,0.74328,0.74312,0.74312,17600000.0
2009-10-05 10:04:00,0.74307,0.74311,0.74296,0.74301,11200000.0
2009-10-05 10:05:00,0.74299,0.74313,0.74299,0.74308,16000000.0
2009-10-05 10:06:00,0.74293,0.74303,0.74293,0.74303,11200000.0
2009-10-05 10:07:00,0.74302,0.7431,0.74302,0.74304,12800000.0
2009-10-05 10:08:00,0.74311,0.74314,0.74295,0.74296,11200000.0
2009-10-05 10:09:00,0.74303,0.74303,0.74271,0.74296,12800000.0
2009-10-05 10:10:00,0.74296,0.74303,0.74294,0.74298,12800000.0
2009-10-05 10:11:00,0.74304,0.74311,0.74303,0.74308,18000000.0
2009-10-05 10:12:00,0.74309,0.74314,0.74308,0.74308,11200000.0
2009-10-05 10:13:00,0.74317,0.7432,0.74313,0.74319,12800000.0
2009-10-05 10:14:00,0.74314,0.74316,0.74302,0.74316,14400000.0
2009-10-05 10:15:00,0.74303,0.74311,0.74303,0.74309,15400000.0
2009-10-05 10:16:00,0.74305,0.74305,0.74294,0.74304,17600000.0
2009-10-05 10:17:00,0.74303,0.74304,0.74298,0.74302,12800000.0
2009-10-05 10:18:00,0.74299,0.74299,0.74285,0.74285,12800000.0
2009-10-05 10:19:00,0.74251,0.74267,0.74251,0.74267,12800000.0
2009-10-05 10:20:00,0.74269,0.74281,0.74269,0.74281,11200000.0
2009-10-05 10:21:00,0.74214,0.74281,0.74214,0.74281,9600000.0
2009-10-05 10:22:00,0.7429,0.7429,0.74276,0.74285,16000000.0
2009-10-05 10:23:00,0.74264,0.74266,0.74245,0.7426,12800000.0
2009-10-05 10:24:00,0.74256,0.74267,0.74254,0.74254,11200000.0
2009-10-05 10:25:00,0.7426,0.74273,0.74256,0.74256,12800000.0
2009-10-05 10:26:00,0.74254,0.74262,0.7425,0.74262,11200000.0
2009-10-05 10:27:00,0.74266,0.74266,0.7423,0.74244,11200000.0
2009-10-05 10:28:00,0.74265,0.74298,0.74265,0.74295,17600000.0
2009-10-05 10:29:00,0.74295,0.74295,0.74282,0.74282,12800000.0
2009-10-05 10:30:00,0.74276,0.74276,0.74255,0.74255,11200000.0
2009-10-05 10:31:00,0.74241,0.74252,0.74241,0.74252,11200000.0
2009-10-05 10:32:00,0.74245,0.74252,0.7423,0.74243,12800000.0
2009-10-05 10:33:00,0.7425,0.74258,0.74245,0.74246,12800000.0
2009-10-05 10:34:00,0.7424,0.74242,0.74234,0.74242,11200000.0
2009-10-05 10:35:00,0.74236,0.74236,0.74219,0.74223,17600000.0
2009-10-05 10:36:00,0.74216,0.74228,0.74208,0.74213,12800000.0
2009-10-05 10:37:00,0.74212,0.74223,0.74205,0.74221,12800000.0
2009-10-05 10:38:00,0.74221,0.74228,0.74219,0.74226,9600000.0
2009-10-05 10:39:00,0.74219,0.74227,0.74219,0.74223,12800000.0
2009-10-05 10:40:00,0.74218,0.74218,0.74195,0.74201,12800000.0
2009-10-05 10:41:00,0.7419,0.74212,0.7419,0.74212,9600000.0
2009-10-05 10:42:00,0.74206,0.74214,0.74195,0.74195,14400000.0
2009-10-05 10:43:00,0.74201,0.74216,0.74201,0.74216,11200000.0
2009-10-05 10:44:00,0.74224,0.74224,0.74207,0.74212,14400000.0
2009-10-05 10:45:00,0.74208,0.74208,0.7419,0.7419,11200000.0
2009-10-05 10:46:00,0.74175,0.74191,0.74175,0.74191,12800000.0
2009-10-05 10:47:00,0.7419,0.74195,0.74186,0.74195,12800000.0
2009-10-05 10:48:00,0.74196,0.74202,0.74196,0.74201,12800000.0
2009-10-05 10:49:00,0.74195,0.74195,0.7418,0.7418,16000000.0
2009-10-05 10:50:00,0.74174,0.74174,0.74152,0.74152,11200000.0
2009-10-05 10:51:00,0.74169,0.74176,0.74169,0.74171,12800000.0
2009-10-05 10:52:00,0.74183,0.74183,0.74167,0.74176,12800000.0
2009-10-05 10:53:00,0.74174,0.7419,0.74174,0.74189,14400000.0
2009-10-05 10:54:00,0.74202,0.7421,0.74198,0.74205,12800000.0
2009-10-05 10:55:00,0.74205,0.74221,0.742,0.74221,12800000.0
2009-10-05 10:56:00,0.74221,0.74221,0.74202,0.74215,8000000.0
2009-10-05 10:57:00,0.74196,0.74233,0.74196,0.74224,8000000.0
2009-10-05 10:58:00,0.74218,0.74225,0.74217,0.74225,11200000.0
2009-10-05 10:59:00,0.74211,0.74219,0.74211,0.74215,17600000.0
2009-10-05 11:00:00,0.74208,0.74213,0.74207,0.74212,12800000.0
2009-10-05 11:01:00,0.74193,0.74193,0.74184,0.74192,16000000.0
2009-10-05 11:02:00,0.74198,0.7421,0.74198,0.7421,11200000.0
2009-10-05 11:03:00,0.74221,0.74235,0.74219,0.74234,9600000.0
2009-10-05 11:04:00,0.74243,0.74257,0.74239,0.74251,12800000.0
2009-10-05 11:05:00,0.74243,0.74248,0.74241,0.74241,11200000.0
2009-10-05 11:06:00,0.74244,0.74251,0.74244,0.7425,11200000.0
2009-10-05 11:07:00,0.74208,0.7424,0.74208,0.74231,12800000.0
2009-10-05 11:08:00,0.74254,0.74259,0.7425,0.74257,11600000.0
2009-10-05 11:09:00,0.74256,0.7426,0.74247,0.74247,11200000.0
2009-10-05 11:10:00,0.74228,0.74238,0.7422,0.74227,17600000.0
2009-10-05 11:11:00,0.74251,0.74259,0.74244,0.74257,17600000.0
2009-10-05 11:12:00,0.74253,0.74272,0.74253,0.74269,17600000.0
2009-10-05 11:13:00,0.74272,0.74297,0.74272,0.74291,11200000.0
2009-10-05 11:14:00,0.74285,0.74286,0.74267,0.74267,12800000.0
2009-10-05 11:15:00,0.7426,0.74268,0.74252,0.74268,12800000.0
2009-10-05 11:16:00,0.74269,0.74269,0.74246,0.74246,16000000.0
2009-10-05 11:17:00,0.7423,0.7423,0.74219,0.74221,12800000.0
2009-10-05 11:18:00,0.74247,0.74252,0.74236,0.74236,14400000.0
2009-10-05 11:19:00,0.74242,0.74242,0.74214,0.74239,14400000.0
2009-10-05 11:20:00,0.74233,0.74255,0.74233,0.74255,11200000.0
2009-10-05 11:21:00,0.74255,0.74261,0.74249,0.74253,12800000.0
2009-10-05 11:22:00,0.74253,0.74253,0.74178,0.74244,17600000.0
2009-10-05 11:23:00,0.7424,0.7425,0.74238,0.7425,17600000.0
2009-10-05 11:24:00,0.74249,0.74263,0.74249,0.74257,12800000.0
2009-10-05 11:25:00,0.74247,0.74247,0.7423,0.7423,11200000.0
2009-10-05 11:26:00,0.74236,0.74237,0.74227,0.74231,11200000.0
2009-10-05 11:27:00,0.74175,0.74223,0.74175,0.74213,12800000.0
2009-10-05 11:28:00,0.74222,0.74224,0.74206,0.74223,14400000.0
2009-10-05 11:29:00,0.74234,0.74237,0.74227,0.74237,12800000.0
2009-10-05 11:30:00,0.74242,0.74244,0.74232,0.74244,11200000.0
2009-10-05 11:31:00,0.74245,0.74256,0.74239,0.74246,17600000.0
2009-10-05 11:32:00,0.74241,0.74259,0.74241,0.74259,11200000.0
2009-10-05 11:33:00,0.74268,0.74287,0.74265,0.74287,17600000.0
2009-10-05 11:34:00,0.74291,0.74309,0.74291,0.74294,12800000.0
2009-10-05 11:35:00,0.74292,0.74296,0.74287,0.74291,17600000.0
2009-10-05 11:36:00,0.74289,0.74295,0.74281,0.74282,11200000.0
2009-10-05 11:37:00,0.7427,0.7427,0.74261,0.74262,9600000.0
2009-10-05 11:38:00,0.74266,0.74266,0.74257,0.7426,14400000.0
2009-10-05 11:39:00,0.74256,0.74269,0.74252,0.74269,8000000.0
2009-10-05 11:40:00,0.74286,0.74291,0.74279,0.74291,12800000.0
2009-10-05 11:41:00,0.74289,0.74291,0.7428,0.74285,11200000.0
2009-10-05 11:42:00,0.74278,0.74287,0.74276,0.74276,11200000.0
2009-10-05 11:43:00,0.74286,0.74286,0.74187,0.74276,12800000.0
2009-10-05 11:44:00,0.74286,0.74286,0.74278,0.74278,14400000.0
2009-10-05 11:45:00,0.74281,0.74281,0.74272,0.74272,10600000.0
2009-10-05 11:46:00,0.74276,0.7429,0.74276,0.7429,11200000.0
2009-10-05 11:47:00,0.74299,0.74307,0.74293,0.74307,17600000.0
2009-10-05 11:48:00,0.74294,0.74295,0.74282,0.74292,9600000.0
2009-10-05 11:49:00,0.74298,0.74298,0.74279,0.74279,14400000.0
2009-10-05 11:50:00,0.74275,0.74276,0.74257,0.74257,12800000.0
2009-10-05 11:51:00,0.74248,0.74255,0.74244,0.74244,17600000.0
2009-10-05 11:52:00,0.74241,0.74241,0.74224,0.74226,12800000.0
2009-10-05 11:53:00,0.74232,0.74243,0.74232,0.74235,16000000.0
2009-10-05 11:54:00,0.74228,0.7423,0.74226,0.74226,12800000.0
2009-10-05 11:55:00,0.74212,0.74241,0.74212,0.74241,14400000.0
2009-10-05 11:56:00,0.74235,0.74248,0.74231,0.74248,17600000.0
2009-10-05 11:57:00,0.74252,0.74255,0.74239,0.74241,11200000.0
2009-10-05 11:58:00,0.74244,0.74264,0.74244,0.74262,18800000.0
2009-10-05 11:59:00,0.74263,0.74263,0.74246,0.74246,11200000.0
2009-10-05 12:00:00,0.74245,0.74247,0.74239,0.7424,17600000.0
2009-10-05 12:01:00,0.74251,0.74255,0.74242,0.74242,12800000.0
2009-10-05 12:02:00,0.74238,0.74254,0.74238,0.74253,12800000.0
2009-10-05 12:03:00,0.74254,0.74277,0.74252,0.74277,16000000.0
2009-10-05 12:04:00,0.74281,0.74287,0.74277,0.74287,11200000.0
2009-10-05 12:05:00,0.74288,0.74297,0.74288,0.74292,12800000.0
2009-10-05 12:06:00,0.74274,0.743,0.74271,0.743,16000000.0
2009-10-05 12:07:00,0.74289,0.74298,0.74283,0.74296,11200000.0
2009-10-05 12:08:00,0.74297,0.74298,0.74289,0.74298,8000000.0
2009-10-05 12:09:00,0.74293,0.74316,0.74292,0.74315,12800000.0
2009-10-05 12:10:00,0.74309,0.74325,0.74289,0.74302,17600000.0
2009-10-05 12:11:00,0.74299,0.74299,0.74282,0.74295,9600000.0
2009-10-05 12:12:00,0.74295,0.74317,0.74295,0.74307,11200000.0
2009-10-05 12:13:00,0.74312,0.74312,0.74294,0.74294,17600000.0
2009-10-05 12:14:00,0.74307,0.74307,0.74292,0.74302,16000000.0
2009-10-05 12:15:00,0.74321,0.74329,0.74315,0.74316,16400000.0
2009-10-05 12:16:00,0.74298,0.74322,0.74298,0.74312,16000000.0
2009-10-05 12:17:00,0.74305,0.74321,0.74301,0.74321,12800000.0
2009-10-05 12:18:00,0.74325,0.74325,0.74313,0.74314,11200000.0
2009-10-05 12:19:00,0.74306,0.74321,0.74306,0.74321,12800000.0
2009-10-05 12:20:00,0.74314,0.7432,0.7431,0.7431,14400000.0
2009-10-05 12:21:00,0.74303,0.74307,0.743,0.743,8400000.0
2009-10-05 12:22:00,0.74305,0.74333,0.74295,0.74333,17600000.0
2009-10-05 12:23:00,0.74339,0.74347,0.74339,0.74341,12800000.0
2009-10-05 12:24:00,0.74345,0.74351,0.74345,0.7435,11200000.0
2009-10-05 12:25:00,0.74351,0.74354,0.74351,0.74354,9600000.0
2009-10-05 12:26:00,0.74342,0.74349,0.7434,0.7434,11200000.0
2009-10-05 12:27:00,0.74337,0.74351,0.74337,0.74345,11200000.0
2009-10-05 12:28:00,0.74344,0.74346,0.74335,0.74346,9600000.0
2009-10-05 12:29:00,0.74346,0.74364,0.74346,0.74355,12800000.0
2009-10-05 12:30:00,0.74348,0.74348,0.74329,0.74329,12800000.0
2009-10-05 12:31:00,0.74314,0.74318,0.74311,0.74318,11600000.0
2009-10-05 12:32:00,0.74309,0.74324,0.74309,0.74323,12800000.0
2009-10-05 12:33:00,0.74317,0.74317,0.74287,0.74287,11000000.0
2009-10-05 12:34:00,0.74278,0.74304,0.74248,0.74304,8000000.0
2009-10-05 12:35:00,0.7432,0.74323,0.74319,0.7432,16000000.0
2009-10-05 12:36:00,0.7431,0.74313,0.7429,0.74294,17600000.0
2009-10-05 12:37:00,0.74293,0.74311,0.74293,0.74311,8000000.0
2009-10-05 12:38:00,0.74312,0.74312,0.74292,0.74305,12800000.0
2009-10-05 12:39:00,0.7424,0.74289,0.7424,0.74289,11200000.0
2009-10-05 12:40:00,0.74292,0.74302,0.74287,0.74287,14400000.0
2009-10-05 12:41:00,0.74305,0.74334,0.74305,0.74329,12800000.0
2009-10-05 12:42:00,0.74322,0.74323,0.7432,0.7432,8000000.0
2009-10-05 12:43:00,0.74291,0.74317,0.74291,0.74317,9600000.0
2009-10-05 12:44:00,0.74324,0.74324,0.74303,0.74308,12800000.0
2009-10-05 12:45:00,0.74315,0.74332,0.74315,0.74332,11200000.0
2009-10-05 12:46:00,0.7433,0.74346,0.74329,0.74346,9600000.0
2009-10-05 12:47:00,0.74348,0.74348,0.74336,0.74342,11200000.0
2009-10-05 12:48:00,0.74356,0.74362,0.74344,0.74344,16000000.0
2009-10-05 12:49:00,0.74357,0.74357,0.74346,0.74354,12800000.0
2009-10-05 12:50:00,0.74353,0.74367,0.7435,0.74367,17600000.0
2009-10-05 12:51:00,0.74364,0.74368,0.74357,0.74357,12800000.0
2009-10-05 12:52:00,0.74344,0.74344,0.7432,0.74334,16000000.0
2009-10-05 12:53:00,0.74342,0.74375,0.74292,0.74375,17600000.0
2009-10-05 12:54:00,0.74373,0.74383,0.74373,0.74374,11200000.0
2009-10-05 12:55:00,0.74372,0.74388,0.74372,0.74388,11600000.0
2009-10-05 12:56:00,0.74386,0.74396,0.74386,0.74396,12800000.0
2009-10-05 12:57:00,0.74398,0.74398,0.74295,0.74385,16000000.0
2009-10-05 12:58:00,0.74384,0.74394,0.74359,0.74363,11200000.0
2009-10-05 12:59:00,0.74397,0.74397,0.74379,0.74394,11200000.0
2009-10-05 13:00:00,0.74418,0.74418,0.744,0.744,16000000.0
2009-10-05 13:01:00,0.74395,0.74401,0.7438,0.74393,14400000.0
2009-10-05 13:02:00,0.74414,0.74414,0.74398,0.74409,16000000.0
2009-10-05 13:03:00,0.74429,0.7443,0.7442,0.7442,12800000.0
2009-10-05 13:04:00,0.74409,0.74427,0.74409,0.74427,11200000.0
2009-10-05 13:05:00,0.74435,0.74444,0.7443,0.74436,12800000.0
2009-10-05 13:06:00,0.74427,0.7443,0.74426,0.7443,8000000.0
2009-10-05 13:07:00,0.74428,0.74428,0.74419,0.74419,11200000.0
2009-10-05 13:08:00,0.74424,0.74424,0.74414,0.74424,8000000.0
2009-10-05 13:09:00,0.74412,0.74417,0.74405,0.74416,12800000.0
2009-10-05 13:10:00,0.74414,0.7442,0.7441,0.74415,11200000.0
2009-10-05 13:11:00,0.74411,0.7442,0.74405,0.7442,11200000.0
2009-10-05 13:12:00,0.74407,0.74413,0.744,0.74405,12800000.0
2009-10-05 13:13:00,0.74418,0.74422,0.74406,0.74415,11200000.0
2009-10-05 13:14:00,0.744,0.744,0.74384,0.74392,11200000.0
2009-10-05 13:15:00,0.74424,0.74425,0.74413,0.74423,16000000.0
2009-10-05 13:16:00,0.74416,0.74416,0.74394,0.74408,12800000.0
2009-10-05 13:17:00,0.74425,0.74425,0.74414,0.74414,12800000.0
2009-10-05 13:18:00,0.74426,0.74439,0.74426,0.74433,11200000.0
2009-10-05 13:19:00,0.7442,0.74432,0.74418,0.74424,11200000.0
2009-10-05 13:20:00,0.74391,0.74411,0.74391,0.74393,14400000.0
2009-10-05 13:21:00,0.74421,0.74427,0.74419,0.74426,12800000.0
2009-10-05 13:22:00,0.74414,0.74419,0.74407,0.74411,17600000.0
2009-10-05 13:23:00,0.74429,0.74432,0.7442,0.74425,14400000.0
2009-10-05 13:24:00,0.74362,0.7442,0.74362,0.7442,8000000.0
2009-10-05 13:25:00,0.74421,0.74445,0.74421,0.74445,11200000.0
2009-10-05 13:26:00,0.74467,0.74469,0.74457,0.74457,11200000.0
2009-10-05 13:27:00,0.74461,0.74467,0.74461,0.74466,9600000.0
2009-10-05 13:28:00,0.74473,0.74477,0.74473,0.74474,11200000.0
2009-10-05 13:29:00,0.74471,0.74472,0.74464,0.74471,11200000.0
2009-10-05 13:30:00,0.74478,0.74478,0.74468,0.74469,19200000.0
2009-10-05 13:31:00,0.74476,0.74488,0.74476,0.74488,14400000.0
2009-10-05 13:32:00,0.74498,0.74498,0.74488,0.74488,14400000.0
2009-10-05 13:33:00,0.74484,0.74489,0.74481,0.74489,22400000.0
2009-10-05 13:34:00,0.74491,0.74521,0.74491,0.74519,33600000.0
2009-10-05 13:35:00,0.74524,0.74529,0.74521,0.74529,27200000.0
2009-10-05 13:36:00,0.74528,0.74537,0.74528,0.74528,28800000.0
2009-10-05 13:37:00,0.74531,0.74539,0.7453,0.74533,14400000.0
2009-10-05 13:38:00,0.7453,0.74538,0.74518,0.74529,33600000.0
2009-10-05 13:39:00,0.74532,0.74533,0.74529,0.74532,20800000.0
2009-10-05 13:40:00,0.74541,0.74549,0.74539,0.74545,43200000.0
2009-10-05 13:41:00,0.74533,0.74535,0.7451,0.74511,17600000.0
2009-10-05 13:42:00,0.74548,0.74548,0.74537,0.74542,17600000.0
2009-10-05 13:43:00,0.74533,0.74551,0.74516,0.74541,30400000.0
2009-10-05 13:44:00,0.74563,0.74569,0.74559,0.74567,32000000.0
2009-10-05 13:45:00,0.74559,0.74568,0.74553,0.7456,24000000.0
2009-10-05 13:46:00,0.74571,0.74574,0.74567,0.74567,19200000.0
2009-10-05 13:47:00,0.74564,0.74564,0.74547,0.74547,16000000.0
2009-10-05 13:48:00,0.74542,0.74542,0.74537,0.74537,33600000.0
2009-10-05 13:49:00,0.74533,0.74533,0.7452,0.7452,28800000.0
2009-10-05 13:50:00,0.74509,0.74509,0.745,0.745,11200000.0
2009-10-05 13:51:00,0.74495,0.74495,0.74475,0.74475,28800000.0
2009-10-05 13:52:00,0.74475,0.74479,0.74468,0.74468,41600000.0
2009-10-05 13:53:00,0.74472,0.74476,0.74465,0.74465,28800000.0
2009-10-05 13:54:00,0.74468,0.74468,0.74462,0.74463,46800000.0
2009-10-05 13:55:00,0.74458,0.74467,0.74458,0.74466,20800000.0
2009-10-05 13:56:00,0.74468,0.74468,0.74441,0.74442,22400000.0
2009-10-05 13:57:00,0.74465,0.74465,0.74457,0.74458,38400000.0
2009-10-05 13:58:00,0.74462,0.74509,0.74462,0.74503,19200000.0
2009-10-05 13:59:00,0.74536,0.74551,0.74536,0.74551,28800000.0
2009-10-05 14:00:00,0.74562,0.74593,0.74562,0.74593,56000000.0
2009-10-05 14:01:00,0.7459,0.74595,0.7459,0.74595,42000000.0
2009-10-05 14:02:00,0.74602,0.74602,0.74591,0.74591,22400000.0
2009-10-05 14:03:00,0.74592,0.74598,0.74586,0.74598,19200000.0
2009-10-05 14:04:00,0.74592,0.74592,0.74572,0.74572,32000000.0
2009-10-05 14:05:00,0.74566,0.74566,0.74555,0.74565,36800000.0
2009-10-05 14:06:00,0.74555,0.74563,0.74552,0.7456,43200000.0
2009-10-05 14:07:00,0.74563,0.74566,0.74556,0.74561,37600000.0
2009-10-05 14:08:00,0.74566,0.7457,0.74563,0.7457,28800000.0
2009-10-05 14:09:00,0.7457,0.7457,0.74561,0.74565,36800000.0
2009-10-05 14:10:00,0.74559,0.7457,0.74559,0.7457,35200000.0
2009-10-05 14:11:00,0.74563,0.74565,0.74557,0.74558,12800000.0
2009-10-05 14:12:00,0.74554,0.74561,0.74553,0.74553,41600000.0
2009-10-05 14:13:00,0.74558,0.74558,0.74553,0.74553,14400000.0
2009-10-05 14:14:00,0.74552,0.74554,0.74544,0.74544,12800000.0
2009-10-05 14:15:00,0.74528,0.74535,0.74517,0.74517,27200000.0
2009-10-05 14:16:00,0.74515,0.74525,0.74508,0.74525,40000000.0
2009-10-05 14:17:00,0.74536,0.74539,0.74534,0.74536,38400000.0
2009-10-05 14:18:00,0.74534,0.74534,0.74525,0.74533,30400000.0
2009-10-05 14:19:00,0.74546,0.74552,0.74543,0.74543,49600000.0
2009-10-05 14:20:00,0.74541,0.74553,0.74541,0.74548,33600000.0
2009-10-05 14:21:00,0.74555,0.74564,0.74553,0.74564,43200000.0
2009-10-05 14:22:00,0.74571,0.74577,0.74565,0.74567,17600000.0
2009-10-05 14:23:00,0.74567,0.74576,0.74567,0.74576,46800000.0
2009-10-05 14:24:00,0.74566,0.74566,0.74551,0.74553,16000000.0
2009-10-05 14:25:00,0.7457,0.7457,0.7456,0.74565,58400000.0
2009-10-05 14:26:00,0.74559,0.74559,0.74548,0.7455,24000000.0
2009-10-05 14:27:00,0.74543,0.74551,0.74532,0.74532,41600000.0
2009-10-05 14:28:00,0.74526,0.74526,0.74477,0.74506,43200000.0
2009-10-05 14:29:00,0.74499,0.74506,0.74498,0.74501,24000000.0
2009-10-05 14:30:00,0.74497,0.74503,0.74494,0.74494,40000000.0
2009-10-05 14:31:00,0.74489,0.7449,0.74483,0.74487,57600000.0
2009-10-05 14:32:00,0.74487,0.74494,0.74482,0.74491,49600000.0
2009-10-05 14:33:00,0.74513,0.74533,0.74513,0.74533,30400000.0
2009-10-05 14:34:00,0.74537,0.74541,0.74534,0.74537,30400000.0
2009-10-05 14:35:00,0.74542,0.74543,0.74537,0.7454,35200000.0
2009-10-05 14:36:00,0.74537,0.74547,0.74537,0.7454,16000000.0
2009-10-05 14:37:00,0.74545,0.74566,0.74545,0.74566,52800000.0
2009-10-05 14:38:00,0.74563,0.74572,0.74563,0.74572,65600000.0
2009-10-05 14:39:00,0.74577,0.74583,0.74575,0.74577,66000000.0
2009-10-05 14:40:00,0.74579,0.74579,0.74573,0.74575,57600000.0
2009-10-05 14:41:00,0.74573,0.74585,0.74573,0.74576,67200000.0
2009-10-05 14:42:00,0.74579,0.7458,0.74573,0.74578,36800000.0
2009-10-05 14:43:00,0.74575,0.74581,0.74573,0.74574,30400000.0
2009-10-05 14:44:00,0.74561,0.74563,0.7455,0.74563,52200000.0
2009-10-05 14:45:00,0.74552,0.74554,0.74543,0.7455,44200000.0
2009-10-05 14:46:00,0.7455,0.7455,0.74536,0.74536,25600000.0
2009-10-05 14:47:00,0.74549,0.74549,0.74537,0.74537,12800000.0
2009-10-05 14:48:00,0.74542,0.74547,0.74542,0.74542,24000000.0
2009-10-05 14:49:00,0.74537,0.74537,0.74507,0.74507,44800000.0
2009-10-05 14:50:00,0.74491,0.74494,0.74484,0.74493,38400000.0
2009-10-05 14:51:00,0.74501,0.74501,0.74473,0.74473,34000000.0
2009-10-05 14:52:00,0.74488,0.74491,0.7448,0.74491,20800000.0
2009-10-05 14:53:00,0.74487,0.74487,0.74471,0.74471,20800000.0
2009-10-05 14:54:00,0.74474,0.74487,0.74467,0.74487,19200000.0
2009-10-05 14:55:00,0.74488,0.74491,0.74486,0.74491,12800000.0
2009-10-05 14:56:00,0.74502,0.74502,0.74493,0.74493,24000000.0
2009-10-05 14:57:00,0.74492,0.74496,0.74492,0.74493,19200000.0
2009-10-05 14:58:00,0.74486,0.74493,0.74479,0.74493,35200000.0
2009-10-05 14:59:00,0.745,0.74517,0.745,0.74516,17600000.0
2009-10-05 15:00:00,0.74525,0.74525,0.74507,0.74509,12800000.0
2009-10-05 15:01:00,0.7451,0.74513,0.74504,0.74513,21200000.0
2009-10-05 15:02:00,0.7451,0.74523,0.74508,0.74511,37600000.0
2009-10-05 15:03:00,0.74509,0.74516,0.74507,0.74507,32000000.0
2009-10-05 15:04:00,0.74503,0.74518,0.74503,0.74508,51200000.0
2009-10-05 15:05:00,0.7451,0.7452,0.74507,0.74517,38400000.0
2009-10-05 15:06:00,0.74522,0.74525,0.74518,0.74524,14400000.0
2009-10-05 15:07:00,0.74518,0.74518,0.74503,0.74503,25600000.0
2009-10-05 15:08:00,0.7451,0.74516,0.7451,0.74516,32000000.0
2009-10-05 15:09:00,0.74522,0.74539,0.74522,0.74538,44800000.0
2009-10-05 15:10:00,0.74531,0.7455,0.74531,0.74549,43200000.0
2009-10-05 15:11:00,0.74562,0.74585,0.74562,0.74585,46400000.0
2009-10-05 15:12:00,0.74583,0.74583,0.74572,0.74572,30400000.0
2009-10-05 15:13:00,0.74566,0.74566,0.74549,0.74556,63400000.0
2009-10-05 15:14:00,0.74564,0.74569,0.74562,0.74569,42600000.0
2009-10-05 15:15:00,0.74568,0.74568,0.74554,0.74562,43200000.0
2009-10-05 15:16:00,0.74545,0.74545,0.74536,0.74536,11200000.0
2009-10-05 15:17:00,0.74544,0.74544,0.74534,0.74534,14400000.0
2009-10-05 15:18:00,0.74533,0.74549,0.74533,0.74549,9600000.0
2009-10-05 15:19:00,0.74553,0.74559,0.74553,0.74559,14400000.0
2009-10-05 15:20:00,0.74566,0.74569,0.74566,0.74569,24000000.0
2009-10-05 15:21:00,0.74562,0.74565,0.74562,0.74565,27200000.0
2009-10-05 15:22:00,0.74545,0.74545,0.74535,0.74535,32000000.0
2009-10-05 15:23:00,0.74536,0.74544,0.74532,0.74544,56000000.0
2009-10-05 15:24:00,0.74538,0.74543,0.74538,0.7454,25600000.0
2009-10-05 15:25:00,0.74522,0.74527,0.74522,0.74527,14400000.0
2009-10-05 15:26:00,0.7453,0.74534,0.74527,0.74534,33600000.0
2009-10-05 15:27:00,0.74535,0.74542,0.74535,0.74542,32000000.0
2009-10-05 15:28:00,0.74543,0.74549,0.74532,0.74549,68200000.0
2009-10-05 15:29:00,0.7456,0.74623,0.74484,0.74484,45200000.0
2009-10-05 15:30:00,0.74479,0.74614,0.74479,0.74484,80000000.0
2009-10-05 15:31:00,0.74565,0.74579,0.74565,0.74573,69800000.0
2009-10-05 15:32:00,0.74568,0.74574,0.74564,0.74574,46400000.0
2009-10-05 15:33:00,0.74589,0.74589,0.7458,0.74587,28800000.0
2009-10-05 15:34:00,0.74584,0.74596,0.74575,0.74596,25600000.0
2009-10-05 15:35:00,0.74586,0.74586,0.74542,0.74549,48400000.0
2009-10-05 15:36:00,0.74533,0.74533,0.74502,0.74502,28800000.0
2009-10-05 15:37:00,0.74505,0.74518,0.74501,0.74517,22400000.0
2009-10-05 15:38:00,0.74535,0.74535,0.74512,0.74512,64000000.0
2009-10-05 15:39:00,0.7451,0.7452,0.74503,0.74511,41600000.0
2009-10-05 15:40:00,0.74519,0.74569,0.74519,0.74569,37200000.0
2009-10-05 15:41:00,0.74602,0.74621,0.74602,0.74621,49000000.0
2009-10-05 15:42:00,0.7462,0.74624,0.74613,0.74613,49600000.0
2009-10-05 15:43:00,0.74612,0.7464,0.74612,0.74637,35200000.0
2009-10-05 15:44:00,0.74626,0.74636,0.7462,0.7462,35200000.0
2009-10-05 15:45:00,0.74623,0.74623,0.74618,0.74623,48000000.0
2009-10-05 15:46:00,0.74637,0.74639,0.74632,0.74635,17600000.0
2009-10-05 15:47:00,0.74631,0.74631,0.74616,0.74616,40000000.0
2009-10-05 15:48:00,0.74628,0.74637,0.74627,0.74635,33600000.0
2009-10-05 15:49:00,0.74641,0.74641,0.74624,0.74624,16000000.0
2009-10-05 15:50:00,0.74622,0.74624,0.74618,0.74624,12800000.0
2009-10-05 15:51:00,0.74631,0.74637,0.74628,0.7463,46400000.0
2009-10-05 15:52:00,0.74628,0.74634,0.74622,0.74634,14400000.0
2009-10-05 15:53:00,0.74627,0.74627,0.7462,0.7462,22400000.0
2009-10-05 15:54:00,0.74619,0.74626,0.74615,0.74626,28800000.0
2009-10-05 15:55:00,0.74644,0.74656,0.74644,0.74656,17600000.0
2009-10-05 15:56:00,0.74658,0.74659,0.74652,0.74654,51000000.0
2009-10-05 15:57:00,0.74629,0.74629,0.74616,0.74617,28800000.0
2009-10-05 15:58:00,0.74606,0.74616,0.74606,0.74613,25600000.0
2009-10-05 15:59:00,0.74614,0.74614,0.74608,0.7461,33600000.0
2009-10-05 16:00:00,0.7464,0.74667,0.7464,0.74649,62800000.0
2009-10-05 16:01:00,0.74641,0.74659,0.74641,0.74659,38400000.0
2009-10-05 16:02:00,0.7465,0.7465,0.74624,0.74624,34000000.0
2009-10-05 16:03:00,0.7463,0.74646,0.7463,0.74645,52800000.0
2009-10-05 16:04:00,0.74633,0.74634,0.74619,0.74619,50600000.0
2009-10-05 16:05:00,0.74596,0.74618,0.74596,0.74618,35200000.0
2009-10-05 16:06:00,0.74626,0.74626,0.74606,0.74606,41600000.0
2009-10-05 16:07:00,0.74584,0.74584,0.74569,0.74569,36800000.0
2009-10-05 16:08:00,0.74571,0.74571,0.74554,0.74554,44800000.0
2009-10-05 16:09:00,0.74534,0.74534,0.74511,0.74522,41600000.0
2009-10-05 16:10:00,0.74523,0.74532,0.7452,0.74532,56000000.0
2009-10-05 16:11:00,0.74538,0.74544,0.74538,0.74544,20800000.0
2009-10-05 16:12:00,0.74556,0.74566,0.74552,0.74552,38400000.0
2009-10-05 16:13:00,0.74545,0.74552,0.7454,0.74551,48400000.0
2009-10-05 16:14:00,0.74563,0.74581,0.74563,0.74575,45200000.0
2009-10-05 16:15:00,0.74581,0.74587,0.74578,0.74587,52800000.0
2009-10-05 16:16:00,0.74569,0.74574,0.74561,0.74574,34600000.0
2009-10-05 16:17:00,0.74567,0.74574,0.74564,0.74565,32400000.0
2009-10-05 16:18:00,0.74566,0.74569,0.7456,0.74564,54800000.0
2009-10-05 16:19:00,0.74573,0.74578,0.74573,0.74574,19200000.0
2009-10-05 16:20:00,0.74586,0.74597,0.74586,0.74596,36800000.0
2009-10-05 16:21:00,0.74599,0.74609,0.74596,0.74609,41600000.0
2009-10-05 16:22:00,0.74619,0.74619,0.74607,0.74607,46400000.0
2009-10-05 16:23:00,0.7461,0.74644,0.74609,0.74644,68800000.0
2009-10-05 16:24:00,0.74643,0.74657,0.74643,0.74644,32000000.0
2009-10-05 16:25:00,0.74664,0.74674,0.74658,0.74674,33600000.0
2009-10-05 16:26:00,0.74675,0.74676,0.7467,0.74676,30400000.0
2009-10-05 16:27:00,0.74662,0.74662,0.74636,0.74636,46400000.0
2009-10-05 16:28:00,0.74644,0.74644,0.74634,0.74635,32000000.0
2009-10-05 16:29:00,0.74644,0.74647,0.74636,0.74636,28800000.0
2009-10-05 16:30:00,0.74636,0.74644,0.74632,0.74635,44200000.0
2009-10-05 16:31:00,0.74642,0.74657,0.74642,0.74657,40000000.0
2009-10-05 16:32:00,0.74653,0.74658,0.74646,0.74658,52800000.0
2009-10-05 16:33:00,0.74659,0.74659,0.74641,0.74641,49600000.0
2009-10-05 16:34:00,0.7464,0.7464,0.74622,0.74631,48000000.0
2009-10-05 16:35:00,0.74636,0.74636,0.74623,0.74626,65000000.0
2009-10-05 16:36:00,0.74625,0.74635,0.74624,0.74631,65000000.0
2009-10-05 16:37:00,0.74625,0.74625,0.7461,0.7461,59600000.0
2009-10-05 16:38:00,0.74607,0.74611,0.74599,0.74599,38400000.0
2009-10-05 16:39:00,0.74602,0.74609,0.74599,0.74599,52800000.0
2009-10-05 16:40:00,0.74592,0.746,0.74587,0.74596,72000000.0
2009-10-05 16:41:00,0.74595,0.74595,0.74586,0.74589,41600000.0
2009-10-05 16:42:00,0.74592,0.74598,0.74582,0.74592,72400000.0
2009-10-05 16:43:00,0.74607,0.74614,0.74602,0.74602,22400000.0
2009-10-05 16:44:00,0.74612,0.74613,0.74601,0.74613,48000000.0
2009-10-05 16:45:00,0.74617,0.74617,0.74596,0.74602,54400000.0
2009-10-05 16:46:00,0.74591,0.74592,0.74578,0.74578,91200000.0
2009-10-05 16:47:00,0.74581,0.74586,0.74576,0.74582,67200000.0
2009-10-05 16:48:00,0.74586,0.74588,0.74578,0.74588,61200000.0
2009-10-05 16:49:00,0.7458,0.74584,0.74576,0.74584,43200000.0
2009-10-05 16:50:00,0.74584,0.74584,0.7457,0.74575,62800000.0
2009-10-05 16:51:00,0.74573,0.74584,0.74573,0.74584,31400000.0
2009-10-05 16:52:00,0.74586,0.74586,0.74569,0.74572,43200000.0
2009-10-05 16:53:00,0.74585,0.74585,0.74576,0.74576,33600000.0
2009-10-05 16:54:00,0.74565,0.74576,0.74563,0.74576,20800000.0
2009-10-05 16:55:00,0.74564,0.74574,0.74551,0.74565,40400000.0
2009-10-05 16:56:00,0.74575,0.74575,0.74562,0.74565,45200000.0
2009-10-05 16:57:00,0.7457,0.74579,0.7457,0.74579,14400000.0
2009-10-05 16:58:00,0.74571,0.74574,0.74571,0.74574,53800000.0
2009-10-05 16:59:00,0.74571,0.74588,0.74571,0.74588,43600000.0
2009-10-05 17:00:00,0.74588,0.74588,0.74576,0.74581,46400000.0
2009-10-05 17:01:00,0.74586,0.74597,0.74586,0.74592,49600000.0
2009-10-05 17:02:00,0.74577,0.74581,0.74569,0.74578,41600000.0
2009-10-05 17:03:00,0.74579,0.74581,0.74569,0.74572,49600000.0
2009-10-05 17:04:00,0.74567,0.74567,0.7456,0.7456,44800000.0
2009-10-05 17:05:00,0.74552,0.74569,0.74537,0.74557,38400000.0
2009-10-05 17:06:00,0.74577,0.74579,0.7457,0.74571,68800000.0
2009-10-05 17:07:00,0.74576,0.74593,0.74576,0.74593,41600000.0
2009-10-05 17:08:00,0.74592,0.74605,0.74576,0.74594,54400000.0
2009-10-05 17:09:00,0.74611,0.74611,0.74605,0.74605,49600000.0
2009-10-05 17:10:00,0.74607,0.74617,0.74607,0.74616,48000000.0
2009-10-05 17:11:00,0.74617,0.74617,0.7461,0.7461,35200000.0
2009-10-05 17:12:00,0.74613,0.74617,0.74598,0.74617,25600000.0
2009-10-05 17:13:00,0.74618,0.7462,0.74613,0.7462,36800000.0
2009-10-05 17:14:00,0.74623,0.74641,0.74623,0.74641,35200000.0
2009-10-05 17:15:00,0.74637,0.74646,0.74637,0.74643,27200000.0
2009-10-05 17:16:00,0.7464,0.74647,0.74638,0.74647,32000000.0
2009-10-05 17:17:00,0.74649,0.74649,0.7464,0.74649,30800000.0
2009-10-05 17:18:00,0.74585,0.74645,0.74585,0.74645,44800000.0
2009-10-05 17:19:00,0.7465,0.74654,0.74629,0.74642,22400000.0
2009-10-05 17:20:00,0.74665,0.74679,0.74665,0.74679,20800000.0
2009-10-05 17:21:00,0.74691,0.74693,0.74685,0.74693,28800000.0
2009-10-05 17:22:00,0.74703,0.74715,0.74699,0.74711,25600000.0
2009-10-05 17:23:00,0.74732,0.7474,0.74732,0.7474,35200000.0
2009-10-05 17:24:00,0.74732,0.74743,0.74732,0.7474,30400000.0
2009-10-05 17:25:00,0.74739,0.74752,0.74739,0.74742,34000000.0
2009-10-05 17:26:00,0.7474,0.74745,0.74737,0.74737,20800000.0
2009-10-05 17:27:00,0.74739,0.74752,0.74738,0.74743,53800000.0
2009-10-05 17:28:00,0.74742,0.74754,0.74742,0.74744,48000000.0
2009-10-05 17:29:00,0.74726,0.74737,0.74726,0.74729,43200000.0
2009-10-05 17:30:00,0.74729,0.74749,0.74729,0.74749,50000000.0
2009-10-05 17:31:00,0.74756,0.74756,0.74748,0.74754,64000000.0
2009-10-05 17:32:00,0.74754,0.7476,0.74749,0.7476,62800000.0
2009-10-05 17:33:00,0.74685,0.74742,0.74684,0.74717,93800000.0
2009-10-05 17:34:00,0.74745,0.74745,0.74732,0.74737,100800000.0
2009-10-05 17:35:00,0.74734,0.74741,0.74728,0.74732,66600000.0
2009-10-05 17:36:00,0.74723,0.7473,0.74713,0.7473,73600000.0
2009-10-05 17:37:00,0.74727,0.74727,0.74719,0.74723,48000000.0
2009-10-05 17:38:00,0.74721,0.74721,0.74712,0.74718,38400000.0
2009-10-05 17:39:00,0.74719,0.74726,0.74719,0.74721,61600000.0
2009-10-05 17:40:00,0.74724,0.74736,0.74721,0.74736,59200000.0
2009-10-05 17:41:00,0.74739,0.74747,0.74736,0.74743,55400000.0
2009-10-05 17:42:00,0.74749,0.74763,0.74749,0.74763,56000000.0
2009-10-05 17:43:00,0.7478,0.7478,0.74765,0.74776,50000000.0
2009-10-05 17:44:00,0.74771,0.74795,0.74771,0.74795,49600000.0
2009-10-05 17:45:00,0.74804,0.74817,0.74802,0.74813,68800000.0
2009-10-05 17:46:00,0.74801,0.74807,0.748,0.74807,91000000.0
2009-10-05 17:47:00,0.74809,0.74815,0.74805,0.7481,89600000.0
2009-10-05 17:48:00,0.74851,0.74854,0.74833,0.74833,104000000.0
2009-10-05 17:49:00,0.74835,0.74844,0.74826,0.74833,102400000.0
2009-10-05 17:50:00,0.74836,0.74843,0.74833,0.74833,74000000.0
2009-10-05 17:51:00,0.74847,0.74872,0.74844,0.74872,70400000.0
2009-10-05 17:52:00,0.74895,0.74923,0.74895,0.74897,67600000.0
2009-10-05 17:53:00,0.74896,0.74913,0.74896,0.74905,52800000.0
2009-10-05 17:54:00,0.74889,0.749,0.74889,0.749,52200000.0
2009-10-05 17:55:00,0.7491,0.7491,0.74897,0.74897,72000000.0
2009-10-05 17:56:00,0.74892,0.74895,0.7488,0.74881,54400000.0
2009-10-05 17:57:00,0.74894,0.74905,0.74893,0.74905,56000000.0
2009-10-05 17:58:00,0.74904,0.74904,0.74886,0.74886,62400000.0
2009-10-05 17:59:00,0.74893,0.74899,0.74889,0.74895,80000000.0
2009-10-05 18:00:00,0.74898,0.74907,0.74895,0.74907,65000000.0
2009-10-05 18:01:00,0.749,0.74901,0.7489,0.74901,65000000.0
2009-10-05 18:02:00,0.74899,0.74901,0.74888,0.74888,41600000.0
2009-10-05 18:03:00,0.74884,0.74891,0.74871,0.74874,65600000.0
2009-10-05 18:04:00,0.74875,0.74875,0.7486,0.7486,49600000.0
2009-10-05 18:05:00,0.74859,0.74864,0.74848,0.74848,51200000.0
2009-10-05 18:06:00,0.74852,0.74857,0.74847,0.74857,59200000.0
2009-10-05 18:07:00,0.74857,0.74862,0.74846,0.74849,70400000.0
2009-10-05 18:08:00,0.74838,0.74842,0.74827,0.74828,86400000.0
2009-10-05 18:09:00,0.7483,0.7483,0.74818,0.74818,52800000.0
2009-10-05 18:10:00,0.74823,0.74823,0.74811,0.74822,53200000.0
2009-10-05 18:11:00,0.74827,0.7483,0.74815,0.7483,57000000.0
2009-10-05 18:12:00,0.74838,0.74845,0.74838,0.74845,22400000.0
2009-10-05 18:13:00,0.74854,0.74857,0.74853,0.74855,30400000.0
2009-10-05 18:14:00,0.74866,0.74874,0.74865,0.74872,26000000.0
2009-10-05 18:15:00,0.74879,0.74884,0.74879,0.74884,17600000.0
2009-10-05 18:16:00,0.74905,0.74913,0.74903,0.74912,83200000.0
2009-10-05 18:17:00,0.74898,0.74906,0.74886,0.74898,76800000.0
2009-10-05 18:18:00,0.74914,0.74917,0.74905,0.74917,51200000.0
2009-10-05 18:19:00,0.74911,0.74916,0.74901,0.74907,70400000.0
2009-10-05 18:20:00,0.7491,0.7491,0.74892,0.74894,64000000.0
2009-10-05 18:21:00,0.74897,0.74903,0.74897,0.74903,35200000.0
2009-10-05 18:22:00,0.74906,0.74916,0.74905,0.74916,46400000.0
2009-10-05 18:23:00,0.74907,0.74907,0.7489,0.74901,52000000.0
2009-10-05 18:24:00,0.74909,0.74923,0.74908,0.74918,73600000.0
2009-10-05 18:25:00,0.74927,0.74928,0.7491,0.74922,51200000.0
2009-10-05 18:26:00,0.7493,0.7493,0.7492,0.7493,41600000.0
2009-10-05 18:27:00,0.74942,0.74951,0.74942,0.74949,41600000.0
2009-10-05 18:28:00,0.74946,0.74946,0.74923,0.74923,17600000.0
2009-10-05 18:29:00,0.74911,0.74911,0.74897,0.74897,30400000.0
2009-10-05 18:30:00,0.7482,0.74878,0.7482,0.74876,38400000.0
2009-10-05 18:31:00,0.74882,0.74884,0.74871,0.74884,52800000.0
2009-10-05 18:32:00,0.74883,0.74883,0.74872,0.74875,84800000.0
2009-10-05 18:33:00,0.7487,0.7487,0.7486,0.74863,25600000.0
2009-10-05 18:34:00,0.74872,0.74872,0.7485,0.74865,42000000.0
2009-10-05 18:35:00,0.74879,0.74879,0.74869,0.74872,38400000.0
2009-10-05 18:36:00,0.74881,0.74891,0.74878,0.74891,73600000.0
2009-10-05 18:37:00,0.7489,0.7489,0.74881,0.74884,76800000.0
2009-10-05 18:38:00,0.74884,0.74884,0.74877,0.74877,62800000.0
2009-10-05 18:39:00,0.74876,0.74882,0.74871,0.74882,51200000.0
2009-10-05 18:40:00,0.74892,0.749,0.74884,0.74898,75200000.0
2009-10-05 18:41:00,0.74904,0.74929,0.74903,0.74923,83200000.0
2009-10-05 18:42:00,0.74927,0.74927,0.7492,0.74924,33600000.0
2009-10-05 18:43:00,0.74931,0.74931,0.74922,0.74922,57600000.0
2009-10-05 18:44:00,0.74925,0.74936,0.74925,0.74931,36800000.0
2009-10-05 18:45:00,0.74931,0.74937,0.74922,0.74926,76600000.0
2009-10-05 18:46:00,0.74931,0.74937,0.74924,0.74937,84800000.0
2009-10-05 18:47:00,0.74929,0.74936,0.74929,0.74929,57600000.0
2009-10-05 18:48:00,0.74929,0.74931,0.74919,0.74919,33000000.0
2009-10-05 18:49:00,0.74923,0.74923,0.74903,0.74918,41600000.0
2009-10-05 18:50:00,0.74918,0.74921,0.74908,0.7491,48000000.0
2009-10-05 18:51:00,0.74898,0.74903,0.74887,0.74887,35200000.0
2009-10-05 18:52:00,0.7488,0.7488,0.74867,0.74873,41600000.0
2009-10-05 18:53:00,0.74865,0.74875,0.74864,0.74868,40400000.0
2009-10-05 18:54:00,0.74875,0.7492,0.74875,0.7492,24000000.0
2009-10-05 18:55:00,0.74958,0.74965,0.74953,0.74963,30400000.0
2009-10-05 18:56:00,0.74972,0.75021,0.74972,0.75021,25600000.0
2009-10-05 18:57:00,0.75023,0.7503,0.75017,0.75024,22400000.0
2009-10-05 18:58:00,0.75037,0.75049,0.75037,0.75049,19200000.0
2009-10-05 18:59:00,0.75065,0.75114,0.75065,0.75114,48000000.0
2009-10-05 19:00:00,0.75116,0.75116,0.75078,0.75078,25600000.0
2009-10-05 19:01:00,0.75073,0.75094,0.75073,0.75093,17600000.0
2009-10-05 19:02:00,0.75093,0.751,0.75093,0.75094,18000000.0
2009-10-05 19:03:00,0.75097,0.75103,0.75097,0.75103,20800000.0
2009-10-05 19:04:00,0.75096,0.75096,0.75082,0.75095,52800000.0
2009-10-05 19:05:00,0.75096,0.75096,0.75089,0.7509,27200000.0
2009-10-05 19:06:00,0.75095,0.75096,0.75082,0.75089,67200000.0
2009-10-05 19:07:00,0.75097,0.75105,0.75096,0.75103,52800000.0
2009-10-05 19:08:00,0.751,0.75115,0.751,0.75115,27200000.0
2009-10-05 19:09:00,0.75119,0.75125,0.75111,0.75114,78800000.0
2009-10-05 19:10:00,0.75126,0.75134,0.75117,0.75126,28800000.0
2009-10-05 19:11:00,0.75124,0.75126,0.75111,0.75114,51600000.0
2009-10-05 19:12:00,0.75112,0.75119,0.75112,0.75119,27200000.0
2009-10-05 19:13:00,0.75132,0.75132,0.75127,0.75127,16000000.0
2009-10-05 19:14:00,0.75121,0.75121,0.75112,0.75116,48000000.0
2009-10-05 19:15:00,0.75114,0.75114,0.75106,0.75106,27200000.0
2009-10-05 19:16:00,0.75103,0.75103,0.75093,0.75093,11600000.0
2009-10-05 19:17:00,0.75089,0.75089,0.75081,0.75081,35200000.0
2009-10-05 19:18:00,0.75098,0.75108,0.75095,0.75095,36800000.0
2009-10-05 19:19:00,0.75092,0.75098,0.75089,0.75098,48000000.0
2009-10-05 19:20:00,0.75092,0.75095,0.75088,0.75088,11200000.0
2009-10-05 19:21:00,0.75097,0.75097,0.75092,0.75096,14400000.0
2009-10-05 19:22:00,0.7511,0.75124,0.75107,0.75117,30400000.0
2009-10-05 19:23:00,0.75101,0.7511,0.75101,0.75108,20200000.0
2009-10-05 19:24:00,0.75037,0.75102,0.75037,0.75102,54400000.0
2009-10-05 19:25:00,0.75119,0.75136,0.75119,0.75136,50000000.0
2009-10-05 19:26:00,0.75141,0.75155,0.75141,0.75155,38400000.0
2009-10-05 19:27:00,0.7515,0.75158,0.75145,0.75156,61200000.0
2009-10-05 19:28:00,0.75169,0.75179,0.75169,0.75176,41600000.0
2009-10-05 19:29:00,0.75167,0.75174,0.75164,0.75172,40000000.0
2009-10-05 19:30:00,0.75171,0.75171,0.75141,0.75141,36800000.0
2009-10-05 19:31:00,0.75163,0.7517,0.75158,0.75166,25600000.0
2009-10-05 19:32:00,0.75165,0.75176,0.75154,0.75154,25600000.0
2009-10-05 19:33:00,0.75138,0.7515,0.75138,0.7515,16000000.0
2009-10-05 19:34:00,0.75152,0.75159,0.75146,0.7515,68800000.0
2009-10-05 19:35:00,0.75148,0.75161,0.75148,0.75157,26000000.0
2009-10-05 19:36:00,0.75156,0.75157,0.75142,0.75142,22400000.0
2009-10-05 19:37:00,0.75133,0.75133,0.75119,0.75133,29200000.0
2009-10-05 19:38:00,0.7512,0.7513,0.75113,0.75113,14400000.0
2009-10-05 19:39:00,0.75129,0.75129,0.75117,0.75128,17600000.0
2009-10-05 19:40:00,0.75122,0.75148,0.75122,0.75145,24000000.0
2009-10-05 19:41:00,0.75142,0.7515,0.75141,0.7515,16400000.0
2009-10-05 19:42:00,0.75142,0.75147,0.75138,0.75141,27200000.0
2009-10-05 19:43:00,0.75131,0.75131,0.75121,0.75127,14400000.0
2009-10-05 19:44:00,0.75132,0.75134,0.7512,0.75134,24000000.0
2009-10-05 19:45:00,0.75123,0.75125,0.7511,0.7511,28800000.0
2009-10-05 19:46:00,0.75099,0.75108,0.75095,0.75108,12800000.0
2009-10-05 19:47:00,0.75101,0.75109,0.75099,0.75104,17600000.0
2009-10-05 19:48:00,0.75106,0.7511,0.751,0.751,14400000.0
2009-10-05 19:49:00,0.75097,0.75098,0.75083,0.75098,38400000.0
2009-10-05 19:50:00,0.75098,0.75102,0.75098,0.75102,36800000.0
2009-10-05 19:51:00,0.75018,0.75079,0.75018,0.75076,25600000.0
2009-10-05 19:52:00,0.75092,0.75104,0.75092,0.75101,12800000.0
2009-10-05 19:53:00,0.75107,0.75121,0.75107,0.75121,12800000.0
2009-10-05 19:54:00,0.75123,0.75123,0.75113,0.75113,11200000.0
2009-10-05 19:55:00,0.75114,0.75119,0.75108,0.75117,48000000.0
2009-10-05 19:56:00,0.75124,0.7514,0.75124,0.7514,12800000.0
2009-10-05 19:57:00,0.75152,0.7516,0.75147,0.7516,16000000.0
2009-10-05 19:58:00,0.75171,0.7518,0.75168,0.7518,9600000.0
2009-10-05 19:59:00,0.75192,0.75244,0.75192,0.75244,32400000.0
2009-10-05 20:00:00,0.75254,0.75254,0.75238,0.75245,38400000.0
2009-10-05 20:01:00,0.75257,0.75257,0.75251,0.75254,17600000.0
2009-10-05 20:02:00,0.75245,0.75245,0.75224,0.75231,11200000.0
2009-10-05 20:03:00,0.75232,0.75232,0.75219,0.75225,17600000.0
2009-10-05 20:04:00,0.75216,0.75225,0.75213,0.75214,34000000.0
2009-10-05 20:05:00,0.75215,0.75222,0.75213,0.75221,32000000.0
2009-10-05 20:06:00,0.75203,0.75211,0.75192,0.75203,12800000.0
2009-10-05 20:07:00,0.75218,0.75218,0.75202,0.75205,38800000.0
2009-10-05 20:08:00,0.75202,0.75205,0.75194,0.75194,19200000.0
2009-10-05 20:09:00,0.75212,0.75212,0.75179,0.75179,17600000.0
2009-10-05 20:10:00,0.75178,0.7518,0.75145,0.75145,24000000.0
2009-10-05 20:11:00,0.75135,0.75156,0.75135,0.75145,30800000.0
2009-10-05 20:12:00,0.75135,0.75147,0.75133,0.75144,42000000.0
2009-10-05 20:13:00,0.75149,0.75156,0.75141,0.75147,25600000.0
2009-10-05 20:14:00,0.75152,0.75173,0.75152,0.75173,22400000.0
2009-10-05 20:15:00,0.75186,0.75194,0.75186,0.75194,10600000.0
2009-10-05 20:16:00,0.7519,0.75196,0.75187,0.75189,19200000.0
2009-10-05 20:17:00,0.75196,0.75196,0.75182,0.75186,25000000.0
2009-10-05 20:18:00,0.75195,0.75209,0.75195,0.75207,21200000.0
2009-10-05 20:19:00,0.75215,0.75215,0.75201,0.75201,19200000.0
2009-10-05 20:20:00,0.75204,0.75209,0.75202,0.75209,14400000.0
2009-10-05 20:21:00,0.75227,0.75227,0.75207,0.75207,11600000.0
2009-10-05 20:22:00,0.75215,0.7522,0.75214,0.7522,22400000.0
2009-10-05 20:23:00,0.75218,0.75218,0.75206,0.75209,13200000.0
2009-10-05 20:24:00,0.75206,0.75218,0.75204,0.75205,20800000.0
2009-10-05 20:25:00,0.75209,0.75209,0.75196,0.75196,12800000.0
2009-10-05 20:26:00,0.75188,0.75201,0.75188,0.752,30400000.0
2009-10-05 20:27:00,0.75203,0.75207,0.75197,0.75197,11200000.0
2009-10-05 20:28:00,0.75209,0.7522,0.75209,0.75217,12800000.0
2009-10-05 20:29:00,0.75204,0.7521,0.75196,0.75199,19200000.0
2009-10-05 20:30:00,0.7522,0.75244,0.7522,0.75244,41000000.0
2009-10-05 20:31:00,0.75241,0.75241,0.75236,0.75241,16000000.0
2009-10-05 20:32:00,0.75273,0.75291,0.75273,0.75285,26000000.0
2009-10-05 20:33:00,0.7529,0.753,0.75287,0.75298,25600000.0
2009-10-05 20:34:00,0.75302,0.75306,0.75299,0.75303,35200000.0
2009-10-05 20:35:00,0.75297,0.75301,0.75288,0.75288,34000000.0
2009-10-05 20:36:00,0.75286,0.75286,0.75274,0.75274,22400000.0
2009-10-05 20:37:00,0.75268,0.75278,0.75268,0.75278,11200000.0
2009-10-05 20:38:00,0.75242,0.75261,0.75242,0.75253,12800000.0
2009-10-05 20:39:00,0.75279,0.75279,0.75267,0.75271,17600000.0
2009-10-05 20:40:00,0.75267,0.75267,0.75258,0.75258,11200000.0
2009-10-05 20:41:00,0.75258,0.75263,0.75258,0.75262,8000000.0
2009-10-05 20:42:00,0.75247,0.75247,0.75212,0.7523,25600000.0
2009-10-05 20:43:00,0.75267,0.75273,0.75267,0.75273,11200000.0
2009-10-05 20:44:00,0.75274,0.7528,0.75274,0.75275,9600000.0
2009-10-05 20:45:00,0.7528,0.75281,0.7527,0.75281,13200000.0
2009-10-05 20:46:00,0.75281,0.7529,0.75281,0.75285,11200000.0
2009-10-05 20:47:00,0.75286,0.75286,0.75278,0.75285,27200000.0
2009-10-05 20:48:00,0.75315,0.75331,0.75315,0.7533,17600000.0
2009-10-05 20:49:00,0.75342,0.75377,0.75342,0.75377,24000000.0
2009-10-05 20:50:00,0.75383,0.7539,0.75383,0.7539,20800000.0
2009-10-05 20:51:00,0.75382,0.75382,0.75372,0.75376,24000000.0
2009-10-05 20:52:00,0.7538,0.75384,0.7538,0.75384,14400000.0
2009-10-05 20:53:00,0.75384,0.75384,0.75376,0.75376,11200000.0
2009-10-05 20:54:00,0.75374,0.75374,0.75367,0.75367,8000000.0
2009-10-05 20:55:00,0.75364,0.75364,0.75345,0.75346,19200000.0
2009-10-05 20:56:00,0.75344,0.75354,0.75343,0.75346,18000000.0
2009-10-05 20:57:00,0.75373,0.75376,0.7537,0.75371,21200000.0
2009-10-05 20:58:00,0.7537,0.75376,0.7537,0.75376,12800000.0
2009-10-05 20:59:00,0.75384,0.75412,0.75384,0.75412,16000000.0
2009-10-05 21:00:00,0.75401,0.75401,0.75398,0.75398,12800000.0
2009-10-05 21:01:00,0.75406,0.75421,0.75404,0.75404,24400000.0
2009-10-05 21:02:00,0.75397,0.75401,0.75388,0.75388,17600000.0
2009-10-05 21:03:00,0.75374,0.75374,0.75361,0.75361,12800000.0
2009-10-05 21:04:00,0.75329,0.75365,0.75321,0.7536,11200000.0
2009-10-05 21:05:00,0.75381,0.7539,0.75381,0.75385,14400000.0
2009-10-05 21:06:00,0.75387,0.7539,0.75382,0.75382,11200000.0
2009-10-05 21:07:00,0.7538,0.7538,0.75371,0.75377,9600000.0
2009-10-05 21:08:00,0.75383,0.75383,0.75376,0.75378,9600000.0
2009-10-05 21:09:00,0.75384,0.75385,0.75368,0.75379,14400000.0
2009-10-05 21:10:00,0.7538,0.75384,0.75376,0.75376,12800000.0
2009-10-05 21:11:00,0.75368,0.75371,0.7536,0.7536,14400000.0
2009-10-05 21:12:00,0.75358,0.75375,0.75358,0.75375,12800000.0
2009-10-05 21:13:00,0.75378,0.75388,0.75378,0.75388,11200000.0
2009-10-05 21:14:00,0.75391,0.75391,0.75373,0.75373,11200000.0
2009-10-05 21:15:00,0.75384,0.75398,0.75384,0.75395,14400000.0
2009-10-05 21:16:00,0.7541,0.7541,0.75391,0.75393,12200000.0
2009-10-05 21:17:00,0.75417,0.75417,0.75406,0.75415,9600000.0
2009-10-05 21:18:00,0.75348,0.75384,0.75348,0.75383,8000000.0
2009-10-05 21:19:00,0.75411,0.75411,0.7539,0.75394,11200000.0
2009-10-05 21:20:00,0.75392,0.75404,0.75392,0.75399,19200000.0
2009-10-05 21:21:00,0.75413,0.75416,0.75397,0.75402,17600000.0
2009-10-05 21:22:00,0.75386,0.75386,0.75367,0.75386,12800000.0
2009-10-05 21:23:00,0.75376,0.75383,0.75358,0.75381,14400000.0
2009-10-05 21:24:00,0.75406,0.75408,0.75403,0.75408,8000000.0
2009-10-05 21:25:00,0.75409,0.75409,0.75403,0.75403,11200000.0
2009-10-05 21:26:00,0.75394,0.75401,0.75394,0.75401,16000000.0
2009-10-05 21:27:00,0.75401,0.75401,0.75394,0.75397,27200000.0
2009-10-05 21:28:00,0.75393,0.75394,0.75387,0.75387,27200000.0
2009-10-05 21:29:00,0.75384,0.75384,0.75374,0.75374,10000000.0
2009-10-05 21:30:00,0.75363,0.75376,0.75363,0.75371,17600000.0
2009-10-05 21:31:00,0.75366,0.75369,0.75358,0.75361,12800000.0
2009-10-05 21:32:00,0.75346,0.75346,0.75271,0.75271,12800000.0
2009-10-05 21:33:00,0.75277,0.75302,0.75277,0.7529,11200000.0
2009-10-05 21:34:00,0.75309,0.75329,0.75309,0.75316,10000000.0
2009-10-05 21:35:00,0.75309,0.75327,0.75306,0.75321,14400000.0
2009-10-05 21:36:00,0.75337,0.75337,0.75296,0.75296,9600000.0
2009-10-05 21:37:00,0.75333,0.75345,0.75331,0.75345,14400000.0
2009-10-05 21:38:00,0.75346,0.75346,0.75329,0.75335,17600000.0
2009-10-05 21:39:00,0.75336,0.75348,0.75335,0.75348,19200000.0
2009-10-05 21:40:00,0.7535,0.7535,0.75345,0.75349,11200000.0
2009-10-05 21:41:00,0.75319,0.75339,0.75311,0.75339,14800000.0
2009-10-05 21:42:00,0.75347,0.75347,0.75335,0.75335,16000000.0
2009-10-05 21:43:00,0.75328,0.75331,0.75322,0.75322,12800000.0
2009-10-05 21:44:00,0.7529,0.75303,0.7529,0.75291,14400000.0
2009-10-05 21:45:00,0.75328,0.75328,0.75317,0.75317,17600000.0
2009-10-05 21:46:00,0.75307,0.75321,0.75307,0.75321,22400000.0
2009-10-05 21:47:00,0.75314,0.75314,0.75283,0.75283,17600000.0
2009-10-05 21:48:00,0.75234,0.75282,0.75234,0.75268,17600000.0
2009-10-05 21:49:00,0.75311,0.75311,0.75298,0.75302,17600000.0
2009-10-05 21:50:00,0.75275,0.75285,0.75269,0.75278,17600000.0
2009-10-05 21:51:00,0.75308,0.75311,0.75305,0.75305,11200000.0
2009-10-05 21:52:00,0.75304,0.75312,0.75304,0.75305,12800000.0
2009-10-05 21:53:00,0.75292,0.75297,0.75287,0.75287,19200000.0
2009-10-05 21:54:00,0.75268,0.75269,0.75224,0.75255,20800000.0
2009-10-05 21:55:00,0.75289,0.75289,0.75275,0.7528,19200000.0
2009-10-05 21:56:00,0.75279,0.75279,0.75268,0.7527,28800000.0
2009-10-05 21:57:00,0.75206,0.75241,0.75206,0.75237,12800000.0
2009-10-05 21:58:00,0.75268,0.75275,0.75267,0.75272,19200000.0
2009-10-05 21:59:00,0.75271,0.75286,0.75271,0.75286,50000000.0
2009-10-05 22:00:00,0.75292,0.753,0.75287,0.75287,32000000.0
2009-10-05 22:01:00,0.75301,0.75321,0.75301,0.75321,22400000.0
2009-10-05 22:02:00,0.75323,0.75323,0.75312,0.75312,24000000.0
2009-10-05 22:03:00,0.75318,0.75319,0.75311,0.75318,73600000.0
2009-10-05 22:04:00,0.75311,0.75311,0.75296,0.75299,19200000.0
2009-10-05 22:05:00,0.75308,0.75308,0.75302,0.75304,22400000.0
2009-10-05 22:06:00,0.75301,0.75307,0.753,0.753,12800000.0
2009-10-05 22:07:00,0.753,0.7532,0.753,0.75304,19200000.0
2009-10-05 22:08:00,0.75312,0.75317,0.75305,0.75305,49600000.0
2009-10-05 22:09:00,0.75316,0.75331,0.75316,0.75331,11200000.0
2009-10-05 22:10:00,0.75322,0.75324,0.75314,0.75324,17600000.0
2009-10-05 22:11:00,0.75288,0.75288,0.7526,0.7526,19200000.0
2009-10-05 22:12:00,0.75319,0.75344,0.75319,0.75344,19200000.0
2009-10-05 22:13:00,0.75342,0.75356,0.75342,0.75356,11200000.0
2009-10-05 22:14:00,0.75338,0.75338,0.75322,0.75322,19200000.0
2009-10-05 22:15:00,0.75305,0.75305,0.75301,0.75303,12800000.0
2009-10-05 22:16:00,0.75304,0.75311,0.75304,0.75309,8000000.0
2009-10-05 22:17:00,0.75295,0.75295,0.75287,0.75295,33600000.0
2009-10-05 22:18:00,0.75313,0.75318,0.75313,0.75315,12800000.0
2009-10-05 22:19:00,0.75317,0.75329,0.75317,0.7532,12800000.0
2009-10-05 22:20:00,0.75327,0.75336,0.75325,0.75329,12800000.0
2009-10-05 22:21:00,0.75292,0.75317,0.75292,0.75304,16000000.0
2009-10-05 22:22:00,0.75317,0.75325,0.75317,0.75323,15400000.0
2009-10-05 22:23:00,0.75314,0.75326,0.75314,0.75326,12800000.0
2009-10-05 22:24:00,0.75335,0.75341,0.75335,0.75341,8000000.0
2009-10-05 22:25:00,0.75333,0.75341,0.75331,0.75341,16000000.0
2009-10-05 22:26:00,0.75339,0.75343,0.75339,0.75342,11200000.0
2009-10-05 22:27:00,0.75335,0.75335,0.75325,0.7533,24000000.0
2009-10-05 22:28:00,0.75303,0.75315,0.753,0.75304,17600000.0
2009-10-05 22:29:00,0.75329,0.75329,0.75324,0.75325,16000000.0
2009-10-05 22:30:00,0.7532,0.75338,0.7532,0.75333,12800000.0
2009-10-05 22:31:00,0.75319,0.75325,0.75319,0.75323,27200000.0
2009-10-05 22:32:00,0.75323,0.75324,0.75316,0.75316,14400000.0
2009-10-05 22:33:00,0.75315,0.75324,0.75314,0.75316,44200000.0
2009-10-05 22:34:00,0.7528,0.7529,0.7527,0.75284,52800000.0
2009-10-05 22:35:00,0.75309,0.75309,0.75297,0.75304,38400000.0
2009-10-05 22:36:00,0.75302,0.7531,0.75302,0.75305,30400000.0
2009-10-05 22:37:00,0.75307,0.7532,0.75307,0.7532,48000000.0
2009-10-05 22:38:00,0.75323,0.75323,0.75313,0.75313,17600000.0
2009-10-05 22:39:00,0.75282,0.75309,0.75282,0.7529,11200000.0
2009-10-05 22:40:00,0.75309,0.75313,0.75305,0.75307,11200000.0
2009-10-05 22:41:00,0.75307,0.75312,0.75304,0.7531,19200000.0
2009-10-05 22:42:00,0.75254,0.7529,0.75254,0.75287,11200000.0
2009-10-05 22:43:00,0.75286,0.75303,0.75281,0.75296,16000000.0
2009-10-05 22:44:00,0.75323,0.75327,0.75323,0.75326,11200000.0
2009-10-05 22:45:00,0.75264,0.75318,0.75264,0.75292,22800000.0
2009-10-05 22:46:00,0.75319,0.75319,0.75297,0.75315,17600000.0
2009-10-05 22:47:00,0.75332,0.75342,0.75332,0.75342,19200000.0
2009-10-05 22:48:00,0.75346,0.75346,0.75333,0.75334,17000000.0
2009-10-05 22:49:00,0.75335,0.75342,0.75329,0.75342,17600000.0
2009-10-05 22:50:00,0.75341,0.75341,0.75336,0.75336,16000000.0
2009-10-05 22:51:00,0.75314,0.75314,0.75283,0.75296,8000000.0
2009-10-05 22:52:00,0.75309,0.75309,0.75288,0.75307,18000000.0
2009-10-05 22:53:00,0.75336,0.75341,0.75336,0.75341,14400000.0
2009-10-05 22:54:00,0.75301,0.75347,0.75301,0.75347,11200000.0
2009-10-05 22:55:00,0.75345,0.75352,0.75345,0.75352,17600000.0
2009-10-05 22:56:00,0.75343,0.75353,0.75343,0.7535,12800000.0
2009-10-05 22:57:00,0.75359,0.75371,0.75359,0.75359,17600000.0
2009-10-05 22:58:00,0.75346,0.75367,0.75346,0.75367,11200000.0
2009-10-05 22:59:00,0.75357,0.75357,0.75342,0.75346,14400000.0
2009-10-05 23:00:00,0.75329,0.75364,0.75306,0.75341,24000000.0
2009-10-05 23:01:00,0.75359,0.75359,0.75351,0.75359,12800000.0
2009-10-05 23:02:00,0.75376,0.75427,0.75376,0.75427,16000000.0
2009-10-05 23:03:00,0.75433,0.75435,0.75403,0.75435,11200000.0
2009-10-05 23:04:00,0.75407,0.75443,0.75407,0.75443,20800000.0
2009-10-05 23:05:00,0.75406,0.75416,0.75406,0.75408,12800000.0
2009-10-05 23:06:00,0.75405,0.75417,0.75402,0.75411,17600000.0
2009-10-05 23:07:00,0.75415,0.75419,0.75407,0.75409,14400000.0
2009-10-05 23:08:00,0.75386,0.75403,0.75386,0.75403,11200000.0
2009-10-05 23:09:00,0.75419,0.75419,0.75404,0.75404,12800000.0
2009-10-05 23:10:00,0.75387,0.754,0.75387,0.754,16400000.0
2009-10-05 23:11:00,0.75418,0.75421,0.75412,0.75412,11200000.0
2009-10-05 23:12:00,0.75413,0.75423,0.75404,0.75423,9600000.0
2009-10-05 23:13:00,0.75418,0.75427,0.75416,0.75426,16000000.0
2009-10-05 23:14:00,0.75423,0.7543,0.7542,0.75425,11200000.0
2009-10-05 23:15:00,0.75416,0.7542,0.75413,0.75419,8000000.0
2009-10-05 23:16:00,0.75403,0.75409,0.75386,0.75409,16000000.0
2009-10-05 23:17:00,0.75409,0.75422,0.75406,0.75414,17600000.0
2009-10-05 23:18:00,0.75432,0.75435,0.75413,0.75414,9600000.0
2009-10-05 23:19:00,0.754,0.754,0.75382,0.75382,11200000.0
2009-10-05 23:20:00,0.7537,0.7537,0.75362,0.75368,11200000.0
2009-10-05 23:21:00,0.75385,0.75401,0.75385,0.75396,9600000.0
2009-10-05 23:24:00,0.75399,0.75399,0.7539,0.7539,16000000.0
2009-10-05 23:25:00,0.75387,0.75387,0.75378,0.7538,22400000.0
2009-10-05 23:26:00,0.75379,0.75379,0.75371,0.75371,16000000.0
2009-10-05 23:27:00,0.75373,0.75375,0.75373,0.75373,8000000.0
2009-10-05 23:28:00,0.75367,0.75367,0.75362,0.75363,11200000.0
2009-10-05 23:31:00,0.75358,0.75364,0.75356,0.75357,22400000.0
2009-10-05 23:35:00,0.75359,0.75365,0.75359,0.75361,24000000.0
2009-10-05 23:39:00,0.75366,0.75373,0.75365,0.75373,12800000.0
2009-10-05 23:40:00,0.75368,0.75368,0.75352,0.75357,27200000.0
2009-10-05 23:41:00,0.75347,0.75363,0.75347,0.75363,12800000.0
2009-10-05 23:42:00,0.75312,0.75358,0.75312,0.75356,17600000.0
2009-10-05 23:43:00,0.75368,0.75383,0.75368,0.75381,11200000.0
2009-10-05 23:44:00,0.75369,0.75369,0.75343,0.75343,16000000.0
2009-10-05 23:45:00,0.75378,0.75383,0.75377,0.75377,10600000.0
2009-10-05 23:46:00,0.75373,0.75373,0.75368,0.75368,11200000.0
2009-10-05 23:47:00,0.7536,0.7537,0.7536,0.75368,13200000.0
2009-10-05 23:48:00,0.75364,0.75378,0.75364,0.75373,12800000.0
2009-10-05 23:49:00,0.75369,0.7538,0.75369,0.7537,11200000.0
2009-10-05 23:50:00,0.75369,0.75389,0.75369,0.75376,17600000.0
2009-10-05 23:51:00,0.75368,0.7538,0.75368,0.7538,9600000.0
2009-10-05 23:52:00,0.75386,0.75386,0.75376,0.75381,11200000.0
2009-10-05 23:53:00,0.75351,0.75354,0.75346,0.7535,9600000.0
2009-10-05 23:54:00,0.75323,0.75357,0.75323,0.75357,12800000.0
2009-10-05 23:55:00,0.75352,0.75355,0.7535,0.75355,12800000.0
2009-10-05 23:56:00,0.75347,0.75354,0.75297,0.75297,21800000.0
2009-10-05 23:57:00,0.75359,0.75366,0.75349,0.75366,25600000.0
2009-10-05 23:58:00,0.7537,0.7537,0.7535,0.7535,12800000.0
2009-10-05 23:59:00,0.7534,0.75362,0.7534,0.75358,38400000.0
2009-10-06 00:00:00,0.75361,0.75361,0.75333,0.75333,16000000.0
2009-10-06 00:01:00,0.75342,0.75345,0.75342,0.75344,10600000.0
2009-10-06 00:02:00,0.75327,0.75327,0.75306,0.75309,11200000.0
2009-10-06 00:03:00,0.75313,0.75313,0.75304,0.75304,19200000.0
2009-10-06 00:04:00,0.75305,0.75309,0.75291,0.75291,16000000.0
2009-10-06 00:05:00,0.7532,0.7532,0.75276,0.75284,11200000.0
2009-10-06 00:06:00,0.75286,0.75286,0.75275,0.75275,12800000.0
2009-10-06 00:07:00,0.75287,0.75288,0.75255,0.75288,17600000.0
2009-10-06 00:08:00,0.7528,0.7528,0.75272,0.75274,11200000.0
2009-10-06 00:09:00,0.75279,0.75299,0.75279,0.75299,12800000.0
2009-10-06 00:10:00,0.75305,0.75305,0.75295,0.75295,33600000.0
2009-10-06 00:11:00,0.75283,0.75288,0.75276,0.75276,12800000.0
2009-10-06 00:12:00,0.75286,0.75322,0.75281,0.75296,11200000.0
2009-10-06 00:13:00,0.75291,0.75303,0.75281,0.75283,11200000.0
2009-10-06 00:14:00,0.75301,0.75301,0.75282,0.75297,12800000.0
2009-10-06 00:15:00,0.75268,0.75268,0.75259,0.75261,14400000.0
2009-10-06 00:16:00,0.75278,0.75283,0.75278,0.75283,8000000.0
2009-10-06 00:17:00,0.75291,0.75301,0.75283,0.75296,9600000.0
2009-10-06 00:18:00,0.75282,0.75295,0.75277,0.75287,16000000.0
2009-10-06 00:19:00,0.75279,0.753,0.75279,0.753,11600000.0
2009-10-06 00:20:00,0.75273,0.75273,0.75217,0.75217,8000000.0
2009-10-06 00:21:00,0.75297,0.75297,0.75278,0.75296,11200000.0
2009-10-06 00:22:00,0.75291,0.75306,0.75274,0.75276,12800000.0
2009-10-06 00:23:00,0.75278,0.75299,0.75277,0.7529,14400000.0
2009-10-06 00:24:00,0.75297,0.75297,0.7529,0.7529,11200000.0
2009-10-06 00:25:00,0.75278,0.75278,0.75269,0.75269,19200000.0
2009-10-06 00:26:00,0.75274,0.75275,0.75266,0.75266,8000000.0
2009-10-06 00:27:00,0.75274,0.75296,0.75274,0.7528,12800000.0
2009-10-06 00:28:00,0.7527,0.75274,0.75261,0.75262,14400000.0
2009-10-06 00:29:00,0.75287,0.75287,0.75266,0.7527,12800000.0
2009-10-06 00:30:00,0.75269,0.75286,0.75266,0.75286,16000000.0
2009-10-06 00:31:00,0.75289,0.75292,0.75284,0.75284,10600000.0
2009-10-06 00:32:00,0.7527,0.75287,0.75223,0.75223,14800000.0
2009-10-06 00:33:00,0.75287,0.75292,0.75284,0.75289,17600000.0
2009-10-06 00:34:00,0.75284,0.75293,0.75279,0.75279,24000000.0
2009-10-06 00:35:00,0.7529,0.75298,0.7529,0.75295,11200000.0
2009-10-06 00:36:00,0.75214,0.75292,0.75214,0.75292,14400000.0
2009-10-06 00:37:00,0.75303,0.75315,0.75293,0.75315,11200000.0
2009-10-06 00:38:00,0.75314,0.75314,0.75298,0.75301,12800000.0
2009-10-06 00:39:00,0.75245,0.75289,0.75245,0.75289,11200000.0
2009-10-06 00:40:00,0.75292,0.75303,0.75286,0.7529,16000000.0
2009-10-06 00:41:00,0.75291,0.75291,0.75251,0.75251,11200000.0
2009-10-06 00:42:00,0.75282,0.7529,0.7528,0.75288,16000000.0
2009-10-06 00:43:00,0.75299,0.75307,0.75298,0.75298,12800000.0
2009-10-06 00:44:00,0.75292,0.75308,0.75276,0.75308,17600000.0
2009-10-06 00:45:00,0.75311,0.75319,0.75311,0.75319,17600000.0
2009-10-06 00:46:00,0.7532,0.75325,0.75313,0.75319,10600000.0
2009-10-06 00:47:00,0.75312,0.75312,0.75294,0.75294,17600000.0
2009-10-06 00:48:00,0.75296,0.75309,0.75296,0.75309,12800000.0
2009-10-06 00:49:00,0.75305,0.75305,0.75281,0.75281,14400000.0
2009-10-06 00:50:00,0.75304,0.75304,0.75299,0.75299,11200000.0
2009-10-06 00:51:00,0.75292,0.75304,0.75288,0.75304,11200000.0
2009-10-06 00:52:00,0.75283,0.75287,0.75277,0.75287,11200000.0
2009-10-06 00:53:00,0.75297,0.7531,0.75297,0.7531,12800000.0
2009-10-06 00:54:00,0.75313,0.75313,0.75307,0.75307,9600000.0
2009-10-06 00:55:00,0.75305,0.75313,0.75303,0.75303,12800000.0
2009-10-06 00:56:00,0.75298,0.75298,0.75288,0.75288,14400000.0
2009-10-06 00:57:00,0.75289,0.75295,0.75289,0.75292,12800000.0
2009-10-06 00:58:00,0.7527,0.75291,0.7527,0.75291,9600000.0
2009-10-06 00:59:00,0.75275,0.75291,0.75269,0.75291,17600000.0
2009-10-06 01:00:00,0.75222,0.75266,0.75222,0.75266,19200000.0
2009-10-06 01:01:00,0.75293,0.753,0.75284,0.753,12800000.0
2009-10-06 01:02:00,0.75293,0.75293,0.75243,0.75245,12800000.0
2009-10-06 01:03:00,0.75297,0.75297,0.75281,0.75285,11200000.0
2009-10-06 01:04:00,0.753,0.75315,0.75295,0.75315,11200000.0
2009-10-06 01:05:00,0.75303,0.75319,0.75301,0.75308,8000000.0
2009-10-06 01:06:00,0.75213,0.75292,0.75213,0.75285,17600000.0
2009-10-06 01:07:00,0.75287,0.75306,0.75287,0.753,12800000.0
2009-10-06 01:08:00,0.75311,0.75311,0.75301,0.75309,11200000.0
2009-10-06 01:09:00,0.75232,0.75297,0.75232,0.75297,14400000.0
2009-10-06 01:10:00,0.75292,0.75299,0.75283,0.75284,11200000.0
2009-10-06 01:11:00,0.75313,0.75313,0.75298,0.753,12800000.0
2009-10-06 01:12:00,0.75299,0.75312,0.75288,0.75288,11200000.0
2009-10-06 01:13:00,0.75283,0.75286,0.75276,0.75285,11200000.0
2009-10-06 01:14:00,0.75291,0.75311,0.7528,0.75311,16000000.0
2009-10-06 01:15:00,0.75309,0.75309,0.75298,0.75298,14400000.0
2009-10-06 01:16:00,0.75286,0.75296,0.75285,0.75296,8000000.0
2009-10-06 01:17:00,0.75295,0.75295,0.75289,0.75294,11200000.0
2009-10-06 01:18:00,0.75289,0.7529,0.7528,0.75289,12800000.0
2009-10-06 01:19:00,0.75284,0.75298,0.75284,0.75298,11200000.0
2009-10-06 01:20:00,0.75288,0.75293,0.75287,0.75293,19200000.0
2009-10-06 01:21:00,0.75238,0.75294,0.75238,0.75294,9600000.0
2009-10-06 01:22:00,0.75303,0.75307,0.75296,0.75296,15400000.0
2009-10-06 01:23:00,0.753,0.753,0.7529,0.75296,11200000.0
2009-10-06 01:24:00,0.75223,0.75272,0.75223,0.75272,11200000.0
2009-10-06 01:25:00,0.75291,0.75291,0.75282,0.75284,22400000.0
2009-10-06 01:26:00,0.75279,0.75279,0.75273,0.75273,16000000.0
2009-10-06 01:27:00,0.7527,0.75274,0.75263,0.75263,22400000.0
2009-10-06 01:28:00,0.75262,0.75268,0.7526,0.75267,19200000.0
2009-10-06 01:29:00,0.7525,0.75261,0.75247,0.75253,11200000.0
2009-10-06 01:30:00,0.75197,0.75239,0.75197,0.75239,12800000.0
2009-10-06 01:31:00,0.7526,0.7526,0.75255,0.75255,8000000.0
2009-10-06 01:32:00,0.75243,0.75243,0.75177,0.75177,24000000.0
2009-10-06 01:33:00,0.75251,0.7526,0.75234,0.75234,35200000.0
2009-10-06 01:34:00,0.75238,0.75253,0.75237,0.75253,39400000.0
2009-10-06 01:35:00,0.75248,0.75248,0.7524,0.75246,8400000.0
2009-10-06 01:36:00,0.75255,0.75261,0.75253,0.75261,14400000.0
2009-10-06 01:37:00,0.75255,0.75265,0.7517,0.75264,17600000.0
2009-10-06 01:38:00,0.7525,0.7525,0.75234,0.75234,14400000.0
2009-10-06 01:39:00,0.75243,0.75248,0.75225,0.75225,9600000.0
2009-10-06 01:40:00,0.75246,0.75251,0.75246,0.75251,12800000.0
2009-10-06 01:41:00,0.7524,0.75248,0.7523,0.7523,11200000.0
2009-10-06 01:42:00,0.75256,0.75256,0.75248,0.75251,11200000.0
2009-10-06 01:43:00,0.75238,0.7524,0.75228,0.7524,17600000.0
2009-10-06 01:44:00,0.75238,0.75245,0.75238,0.75244,11200000.0
2009-10-06 01:45:00,0.75251,0.75252,0.75241,0.75241,11200000.0
2009-10-06 01:46:00,0.75241,0.75246,0.7523,0.75246,9600000.0
2009-10-06 01:47:00,0.75233,0.75241,0.75226,0.75234,11200000.0
2009-10-06 01:48:00,0.75177,0.7522,0.75177,0.75203,14400000.0
2009-10-06 01:49:00,0.75219,0.7523,0.75189,0.75227,17600000.0
2009-10-06 01:50:00,0.75197,0.75222,0.75197,0.75204,12800000.0
2009-10-06 01:51:00,0.75159,0.75218,0.75159,0.75218,24000000.0
2009-10-06 01:52:00,0.75221,0.75233,0.75221,0.75233,14400000.0
2009-10-06 01:53:00,0.75208,0.75224,0.75206,0.75212,11200000.0
2009-10-06 01:54:00,0.75156,0.75212,0.75156,0.75212,11200000.0
2009-10-06 01:55:00,0.75235,0.75235,0.75226,0.75226,19200000.0
2009-10-06 01:56:00,0.75226,0.7524,0.75226,0.75232,37200000.0
2009-10-06 01:57:00,0.75177,0.75223,0.75177,0.75207,12800000.0
2009-10-06 01:58:00,0.75225,0.7523,0.75222,0.7523,14400000.0
2009-10-06 01:59:00,0.75243,0.75245,0.75236,0.7524,9600000.0
2009-10-06 02:00:00,0.75242,0.75246,0.75211,0.75233,11200000.0
2009-10-06 02:01:00,0.75227,0.75239,0.75223,0.75238,12800000.0
2009-10-06 02:02:00,0.75235,0.75237,0.75223,0.75232,11200000.0
2009-10-06 02:03:00,0.7522,0.75235,0.75209,0.75209,17600000.0
2009-10-06 02:04:00,0.75217,0.75224,0.75209,0.7521,12800000.0
2009-10-06 02:05:00,0.75216,0.75223,0.75209,0.75216,16000000.0
2009-10-06 02:06:00,0.75214,0.75215,0.75205,0.75212,11200000.0
2009-10-06 02:07:00,0.75213,0.75213,0.75203,0.75209,14400000.0
2009-10-06 02:08:00,0.75182,0.75182,0.75135,0.75135,11200000.0
2009-10-06 02:09:00,0.75197,0.75213,0.75197,0.75204,12800000.0
2009-10-06 02:10:00,0.75202,0.75217,0.75202,0.75217,11200000.0
2009-10-06 02:11:00,0.75204,0.75207,0.75163,0.75163,9600000.0
2009-10-06 02:12:00,0.75207,0.75215,0.75188,0.75215,12800000.0
2009-10-06 02:13:00,0.75221,0.75228,0.75215,0.75228,11200000.0
2009-10-06 02:14:00,0.75236,0.75236,0.75226,0.75228,8000000.0
2009-10-06 02:15:00,0.75227,0.75227,0.75209,0.75215,17600000.0
2009-10-06 02:16:00,0.75214,0.75214,0.75193,0.75212,12800000.0
2009-10-06 02:17:00,0.75211,0.75217,0.75211,0.75216,12800000.0
2009-10-06 02:18:00,0.75219,0.75219,0.75213,0.75216,14400000.0
2009-10-06 02:19:00,0.75209,0.75217,0.75209,0.75217,9600000.0
2009-10-06 02:20:00,0.75219,0.75223,0.75217,0.75219,14400000.0
2009-10-06 02:21:00,0.7521,0.75212,0.75204,0.75205,14400000.0
2009-10-06 02:22:00,0.75204,0.75211,0.75201,0.75205,11200000.0
2009-10-06 02:23:00,0.75196,0.75196,0.75175,0.75175,11200000.0
2009-10-06 02:24:00,0.75148,0.75175,0.75148,0.7517,11200000.0
2009-10-06 02:25:00,0.75173,0.75178,0.75081,0.75178,12800000.0
2009-10-06 02:26:00,0.75178,0.75187,0.75175,0.75175,11200000.0
2009-10-06 02:27:00,0.75179,0.75189,0.75179,0.75189,14400000.0
2009-10-06 02:28:00,0.75178,0.75178,0.75161,0.75168,14400000.0
2009-10-06 02:29:00,0.7517,0.7517,0.7514,0.7514,12800000.0
2009-10-06 02:30:00,0.75155,0.75155,0.75145,0.75149,11200000.0
2009-10-06 02:31:00,0.75162,0.75172,0.75153,0.75153,12800000.0
2009-10-06 02:32:00,0.75169,0.75183,0.75169,0.7518,11200000.0
2009-10-06 02:33:00,0.75168,0.75173,0.75161,0.75161,11200000.0
2009-10-06 02:34:00,0.75163,0.75168,0.7515,0.75151,11200000.0
2009-10-06 02:35:00,0.75145,0.75155,0.75143,0.75148,14400000.0
2009-10-06 02:36:00,0.75155,0.75155,0.7514,0.75142,11200000.0
2009-10-06 02:37:00,0.75132,0.75144,0.75128,0.75144,14400000.0
2009-10-06 02:38:00,0.75143,0.7515,0.75137,0.7515,14400000.0
2009-10-06 02:39:00,0.75154,0.75161,0.75145,0.75161,11200000.0
2009-10-06 02:40:00,0.75154,0.75158,0.75154,0.75157,11200000.0
2009-10-06 02:41:00,0.75158,0.75158,0.75143,0.75155,16000000.0
2009-10-06 02:42:00,0.7515,0.7515,0.75136,0.75148,11200000.0
2009-10-06 02:43:00,0.7513,0.75131,0.75117,0.75126,8000000.0
2009-10-06 02:44:00,0.7515,0.75154,0.75138,0.75145,12800000.0
2009-10-06 02:45:00,0.7514,0.7514,0.75113,0.75136,16000000.0
2009-10-06 02:46:00,0.7514,0.75151,0.7514,0.75147,11200000.0
2009-10-06 02:47:00,0.7515,0.75152,0.75135,0.75145,12800000.0
2009-10-06 02:48:00,0.75143,0.75153,0.75135,0.75153,8000000.0
2009-10-06 02:49:00,0.75145,0.75154,0.75131,0.75154,11200000.0
2009-10-06 02:50:00,0.75141,0.75153,0.75138,0.75146,12800000.0
2009-10-06 02:51:00,0.7515,0.75168,0.75147,0.75168,12800000.0
2009-10-06 02:52:00,0.75171,0.75171,0.75157,0.75158,12800000.0
2009-10-06 02:53:00,0.75175,0.75195,0.75175,0.75193,11200000.0
2009-10-06 02:54:00,0.75204,0.75215,0.75204,0.75215,12800000.0
2009-10-06 02:55:00,0.75242,0.75246,0.75231,0.75243,12800000.0
2009-10-06 02:56:00,0.75241,0.7526,0.75236,0.7526,17600000.0
2009-10-06 02:57:00,0.75254,0.75277,0.75254,0.75277,12800000.0
2009-10-06 02:58:00,0.75284,0.7529,0.75268,0.75268,12800000.0
2009-10-06 02:59:00,0.7526,0.7526,0.75253,0.75253,8000000.0
2009-10-06 03:00:00,0.75276,0.75289,0.75272,0.75287,11200000.0
2009-10-06 03:01:00,0.7527,0.75274,0.75261,0.75273,14400000.0
2009-10-06 03:02:00,0.75273,0.75284,0.75265,0.75265,14400000.0
2009-10-06 03:03:00,0.75296,0.75309,0.75295,0.75297,17600000.0
2009-10-06 03:04:00,0.75295,0.75322,0.75265,0.75322,14400000.0
2009-10-06 03:05:00,0.75319,0.75329,0.75315,0.75326,12800000.0
2009-10-06 03:06:00,0.75331,0.75332,0.75301,0.75327,13200000.0
2009-10-06 03:07:00,0.75337,0.75345,0.75329,0.75329,12800000.0
2009-10-06 03:08:00,0.75347,0.75352,0.75328,0.75343,11200000.0
2009-10-06 03:09:00,0.75339,0.75361,0.75336,0.75361,12800000.0
2009-10-06 03:10:00,0.75481,0.75504,0.75481,0.75492,9600000.0
2009-10-06 03:11:00,0.7549,0.75501,0.75479,0.755,17600000.0
2009-10-06 03:12:00,0.75492,0.75492,0.75466,0.75466,12800000.0
2009-10-06 03:13:00,0.75463,0.75463,0.75438,0.75438,8000000.0
2009-10-06 03:14:00,0.75438,0.75492,0.75438,0.75492,12800000.0
2009-10-06 03:15:00,0.75499,0.75499,0.75487,0.75492,12800000.0
2009-10-06 03:16:00,0.75492,0.75493,0.75482,0.75482,9600000.0
2009-10-06 03:17:00,0.75498,0.75505,0.75491,0.75491,12800000.0
2009-10-06 03:18:00,0.75482,0.75488,0.75467,0.75467,14400000.0
2009-10-06 03:19:00,0.75481,0.75502,0.75481,0.75496,12800000.0
2009-10-06 03:20:00,0.75492,0.75492,0.75481,0.75489,12800000.0
2009-10-06 03:21:00,0.75479,0.75506,0.75479,0.75506,12800000.0
2009-10-06 03:22:00,0.75512,0.75512,0.75493,0.75494,12800000.0
2009-10-06 03:23:00,0.75497,0.75512,0.75497,0.75512,16000000.0
2009-10-06 03:24:00,0.75496,0.75496,0.75487,0.75496,12800000.0
2009-10-06 03:25:00,0.75494,0.75506,0.75489,0.75506,11200000.0
2009-10-06 03:26:00,0.75506,0.75506,0.75499,0.75504,12800000.0
2009-10-06 03:27:00,0.75508,0.75512,0.75496,0.75512,12800000.0
2009-10-06 03:28:00,0.7551,0.7551,0.75493,0.75493,10000000.0
2009-10-06 03:29:00,0.75493,0.75502,0.75491,0.75491,11200000.0
2009-10-06 03:30:00,0.75493,0.75493,0.75484,0.75488,11200000.0
2009-10-06 03:31:00,0.75502,0.7552,0.75502,0.75509,11200000.0
2009-10-06 03:32:00,0.75519,0.75526,0.75516,0.75526,9600000.0
2009-10-06 03:33:00,0.75515,0.75515,0.75504,0.75511,11200000.0
2009-10-06 03:34:00,0.75502,0.75502,0.75489,0.75489,17600000.0
2009-10-06 03:35:00,0.75458,0.75495,0.75458,0.75491,12800000.0
2009-10-06 03:36:00,0.75506,0.75506,0.75475,0.75475,11200000.0
2009-10-06 03:37:00,0.75476,0.75486,0.75473,0.75486,11200000.0
2009-10-06 03:38:00,0.75486,0.75488,0.7547,0.7547,9600000.0
2009-10-06 03:39:00,0.7548,0.75486,0.75473,0.75473,12800000.0
2009-10-06 03:40:00,0.75462,0.75462,0.75448,0.75448,12800000.0
2009-10-06 03:41:00,0.75465,0.75465,0.75454,0.75458,12800000.0
2009-10-06 03:42:00,0.75467,0.75472,0.75465,0.75466,12800000.0
2009-10-06 03:43:00,0.75466,0.75477,0.75465,0.75474,17600000.0
2009-10-06 03:44:00,0.75469,0.75476,0.75463,0.75476,8000000.0
2009-10-06 03:45:00,0.75492,0.75514,0.75492,0.75514,11200000.0
2009-10-06 03:46:00,0.75509,0.75509,0.7549,0.7549,11200000.0
2009-10-06 03:47:00,0.75491,0.75497,0.75488,0.7549,12200000.0
2009-10-06 03:48:00,0.75451,0.75495,0.75451,0.75495,8000000.0
2009-10-06 03:49:00,0.75499,0.75499,0.75491,0.75491,17600000.0
2009-10-06 03:50:00,0.75499,0.75499,0.75474,0.75474,17600000.0
2009-10-06 03:51:00,0.75469,0.75469,0.75433,0.75433,11200000.0
2009-10-06 03:52:00,0.75462,0.75474,0.75459,0.75459,11200000.0
2009-10-06 03:53:00,0.7547,0.75481,0.75461,0.75461,12800000.0
2009-10-06 03:54:00,0.75466,0.75477,0.75466,0.75477,8000000.0
2009-10-06 03:55:00,0.75483,0.75489,0.7548,0.7548,11200000.0
2009-10-06 03:56:00,0.75475,0.75487,0.7545,0.75487,11200000.0
2009-10-06 03:57:00,0.75491,0.75502,0.7549,0.75502,12800000.0
2009-10-06 03:58:00,0.75488,0.75488,0.75477,0.75477,11200000.0
2009-10-06 03:59:00,0.75477,0.75484,0.75462,0.75475,16000000.0
2009-10-06 04:00:00,0.7547,0.75472,0.75463,0.75463,17600000.0
2009-10-06 04:01:00,0.75451,0.75451,0.75436,0.75436,14400000.0
2009-10-06 04:02:00,0.75434,0.75441,0.75425,0.75429,12800000.0
2009-10-06 04:03:00,0.75446,0.75449,0.75441,0.75442,8000000.0
2009-10-06 04:04:00,0.75442,0.75471,0.75442,0.75471,12200000.0
2009-10-06 04:05:00,0.75446,0.75459,0.75439,0.75449,12800000.0
2009-10-06 04:06:00,0.75458,0.75462,0.7544,0.7544,11200000.0
2009-10-06 04:07:00,0.7542,0.75437,0.75405,0.75405,12800000.0
2009-10-06 04:08:00,0.75391,0.75391,0.75382,0.75391,11200000.0
2009-10-06 04:09:00,0.75401,0.75401,0.75383,0.75383,9600000.0
2009-10-06 04:10:00,0.75376,0.75376,0.75349,0.75349,12800000.0
2009-10-06 04:11:00,0.75352,0.75365,0.75352,0.75358,11200000.0
2009-10-06 04:12:00,0.7527,0.75367,0.7527,0.75367,11200000.0
2009-10-06 04:13:00,0.75376,0.7538,0.75366,0.75374,12800000.0
2009-10-06 04:14:00,0.75371,0.75382,0.75367,0.75377,12800000.0
2009-10-06 04:15:00,0.75384,0.75384,0.75376,0.75376,9600000.0
2009-10-06 04:16:00,0.75389,0.75389,0.75367,0.75383,11200000.0
2009-10-06 04:17:00,0.75384,0.75402,0.75384,0.75402,9600000.0
2009-10-06 04:18:00,0.754,0.75409,0.75398,0.75409,11200000.0
2009-10-06 04:19:00,0.7542,0.75436,0.7542,0.75433,12800000.0
2009-10-06 04:20:00,0.75436,0.7544,0.75433,0.7544,12800000.0
2009-10-06 04:21:00,0.75439,0.75439,0.75425,0.75431,14400000.0
2009-10-06 04:22:00,0.75428,0.75431,0.7542,0.7542,11200000.0
2009-10-06 04:23:00,0.75411,0.75413,0.75406,0.75406,8000000.0
2009-10-06 04:24:00,0.75395,0.75407,0.75395,0.75405,17600000.0
2009-10-06 04:25:00,0.75381,0.75389,0.75371,0.75389,11200000.0
2009-10-06 04:26:00,0.75387,0.75388,0.75379,0.75379,12800000.0
2009-10-06 04:27:00,0.75379,0.75388,0.75379,0.75382,14400000.0
2009-10-06 04:28:00,0.7539,0.75399,0.75382,0.75399,11200000.0
2009-10-06 04:29:00,0.75395,0.75396,0.75384,0.75384,12800000.0
2009-10-06 04:30:00,0.75407,0.75412,0.75406,0.75408,12800000.0
2009-10-06 04:31:00,0.75376,0.7539,0.75376,0.75381,12800000.0
2009-10-06 04:32:00,0.75401,0.75408,0.75401,0.75402,10600000.0
2009-10-06 04:33:00,0.75389,0.75394,0.75376,0.75376,11200000.0
2009-10-06 04:34:00,0.75392,0.75397,0.75387,0.75389,12800000.0
2009-10-06 04:35:00,0.7541,0.75418,0.75407,0.75409,17600000.0
2009-10-06 04:36:00,0.75374,0.75392,0.75374,0.75392,14400000.0
2009-10-06 04:37:00,0.7538,0.75382,0.75361,0.75361,8000000.0
2009-10-06 04:38:00,0.75363,0.7537,0.75359,0.7537,16000000.0
2009-10-06 04:39:00,0.75375,0.75379,0.75362,0.75379,16000000.0
2009-10-06 04:40:00,0.75373,0.75379,0.75349,0.75379,12800000.0
2009-10-06 04:41:00,0.75361,0.75368,0.75349,0.75355,14400000.0
2009-10-06 04:42:00,0.75367,0.75367,0.75318,0.75337,14400000.0
2009-10-06 04:43:00,0.75335,0.75336,0.75323,0.75336,14400000.0
2009-10-06 04:44:00,0.75337,0.75348,0.75337,0.75347,11200000.0
2009-10-06 04:45:00,0.75323,0.75323,0.75276,0.7532,11200000.0
2009-10-06 04:46:00,0.7533,0.75332,0.75317,0.75328,11200000.0
2009-10-06 04:47:00,0.75328,0.75338,0.75328,0.75332,17600000.0
2009-10-06 04:48:00,0.75331,0.75336,0.7531,0.75311,17600000.0
2009-10-06 04:49:00,0.75308,0.75308,0.75295,0.75298,16000000.0
2009-10-06 04:50:00,0.75303,0.75306,0.75299,0.75306,16000000.0
2009-10-06 04:51:00,0.75308,0.75313,0.75275,0.75275,9600000.0
2009-10-06 04:52:00,0.75303,0.75307,0.7529,0.75293,14800000.0
2009-10-06 04:53:00,0.75291,0.75295,0.75281,0.75282,9600000.0
2009-10-06 04:54:00,0.75289,0.75294,0.75283,0.75283,9600000.0
2009-10-06 04:55:00,0.75295,0.75298,0.75261,0.75261,11200000.0
2009-10-06 04:56:00,0.75275,0.75298,0.75275,0.75287,17600000.0
2009-10-06 04:57:00,0.75272,0.75291,0.75272,0.75286,11200000.0
2009-10-06 04:58:00,0.75292,0.75308,0.75291,0.75308,8000000.0
2009-10-06 04:59:00,0.75286,0.75286,0.75249,0.75269,9600000.0
2009-10-06 05:00:00,0.7527,0.75282,0.7527,0.75282,12800000.0
2009-10-06 05:01:00,0.7527,0.7527,0.75259,0.75262,12800000.0
2009-10-06 05:02:00,0.75266,0.75268,0.75253,0.75261,12800000.0
2009-10-06 05:03:00,0.75268,0.75307,0.75268,0.75306,17000000.0
2009-10-06 05:04:00,0.75305,0.75329,0.75301,0.75329,11600000.0
2009-10-06 05:05:00,0.75376,0.75397,0.75376,0.75384,11200000.0
2009-10-06 05:06:00,0.75387,0.75389,0.7538,0.75384,16000000.0
2009-10-06 05:07:00,0.75384,0.75399,0.75384,0.75393,16000000.0
2009-10-06 05:08:00,0.75395,0.75395,0.75379,0.75387,11200000.0
2009-10-06 05:09:00,0.75398,0.75402,0.75395,0.75395,14400000.0
2009-10-06 05:10:00,0.75406,0.75413,0.75396,0.75413,17600000.0
2009-10-06 05:11:00,0.75417,0.75417,0.75408,0.75411,9600000.0
2009-10-06 05:12:00,0.75394,0.75414,0.75394,0.75403,9600000.0
2009-10-06 05:13:00,0.75413,0.75462,0.75413,0.75462,16000000.0
2009-10-06 05:14:00,0.75478,0.75508,0.75478,0.75507,12800000.0
2009-10-06 05:15:00,0.75522,0.75522,0.75508,0.7551,11200000.0
2009-10-06 05:16:00,0.75489,0.75499,0.75466,0.75466,11200000.0
2009-10-06 05:17:00,0.75448,0.75461,0.75438,0.75442,9600000.0
2009-10-06 05:18:00,0.75434,0.75434,0.75419,0.75432,11200000.0
2009-10-06 05:19:00,0.75427,0.75432,0.75422,0.75422,8000000.0
2009-10-06 05:20:00,0.75403,0.75415,0.75399,0.7541,12800000.0
2009-10-06 05:21:00,0.75393,0.75416,0.75393,0.75416,8000000.0
2009-10-06 05:22:00,0.75403,0.75403,0.75391,0.75399,12800000.0
2009-10-06 05:23:00,0.75414,0.75417,0.75402,0.75403,11600000.0
2009-10-06 05:24:00,0.75382,0.75404,0.75382,0.75404,11200000.0
2009-10-06 05:25:00,0.75389,0.7539,0.75379,0.7538,16000000.0
2009-10-06 05:26:00,0.75379,0.75385,0.75355,0.75355,12800000.0
2009-10-06 05:27:00,0.75314,0.75318,0.75298,0.75309,14400000.0
2009-10-06 05:28:00,0.75312,0.75317,0.75301,0.75309,14400000.0
2009-10-06 05:29:00,0.75286,0.75297,0.75286,0.75292,8400000.0
2009-10-06 05:30:00,0.75311,0.75415,0.75311,0.75374,12800000.0
2009-10-06 05:31:00,0.75374,0.75405,0.75374,0.75405,11200000.0
2009-10-06 05:32:00,0.75394,0.75407,0.75342,0.75342,11200000.0
2009-10-06 05:33:00,0.7535,0.75391,0.7534,0.7539,16000000.0
2009-10-06 05:34:00,0.75441,0.75454,0.75441,0.75442,17600000.0
2009-10-06 05:35:00,0.75423,0.75429,0.75403,0.75403,11200000.0
2009-10-06 05:36:00,0.75365,0.75365,0.75331,0.75349,8000000.0
2009-10-06 05:37:00,0.75384,0.75402,0.75379,0.75379,16000000.0
2009-10-06 05:38:00,0.75375,0.75375,0.75341,0.75343,12800000.0
2009-10-06 05:39:00,0.75349,0.75349,0.75298,0.75298,11200000.0
2009-10-06 05:40:00,0.7532,0.75354,0.7532,0.75354,11200000.0
2009-10-06 05:41:00,0.75393,0.75425,0.75393,0.75412,8000000.0
2009-10-06 05:42:00,0.75369,0.75369,0.75301,0.75301,12800000.0
2009-10-06 05:43:00,0.75291,0.75295,0.75289,0.75295,8000000.0
2009-10-06 05:44:00,0.75306,0.7531,0.75301,0.75307,11200000.0
2009-10-06 05:45:00,0.75316,0.75317,0.75311,0.75313,12800000.0
2009-10-06 05:46:00,0.75316,0.75332,0.75316,0.75324,12800000.0
2009-10-06 05:47:00,0.75329,0.75329,0.75315,0.75324,11200000.0
2009-10-06 05:48:00,0.75326,0.75326,0.75311,0.75316,11200000.0
2009-10-06 05:49:00,0.75311,0.75313,0.75301,0.75301,11200000.0
2009-10-06 05:50:00,0.75323,0.75324,0.75317,0.75324,11200000.0
2009-10-06 05:51:00,0.75326,0.75326,0.75318,0.7532,14400000.0
2009-10-06 05:52:00,0.7532,0.75324,0.75319,0.75324,8000000.0
2009-10-06 05:53:00,0.75324,0.75324,0.75312,0.75316,12200000.0
2009-10-06 05:54:00,0.75324,0.75324,0.75309,0.75309,16000000.0
2009-10-06 05:55:00,0.75309,0.75311,0.75301,0.75305,16000000.0
2009-10-06 05:56:00,0.75296,0.75303,0.75272,0.75272,17600000.0
2009-10-06 05:57:00,0.7526,0.7526,0.75227,0.75227,17600000.0
2009-10-06 05:58:00,0.75244,0.75252,0.75238,0.75238,9600000.0
2009-10-06 05:59:00,0.75275,0.75285,0.75263,0.75282,16000000.0
2009-10-06 06:00:00,0.7529,0.75307,0.7529,0.75307,9600000.0
2009-10-06 06:01:00,0.75325,0.75399,0.75325,0.75399,14800000.0
2009-10-06 06:02:00,0.75408,0.75408,0.75374,0.75374,11200000.0
2009-10-06 06:03:00,0.75366,0.75366,0.7534,0.75348,14400000.0
2009-10-06 06:04:00,0.75356,0.75356,0.75312,0.75313,12800000.0
2009-10-06 06:05:00,0.75307,0.75309,0.75301,0.75301,14400000.0
2009-10-06 06:06:00,0.75294,0.75302,0.75294,0.75298,9600000.0
2009-10-06 06:07:00,0.75299,0.75304,0.75279,0.75304,16000000.0
2009-10-06 06:08:00,0.75307,0.7532,0.75304,0.7532,8000000.0
2009-10-06 06:09:00,0.75347,0.75365,0.75347,0.75364,12800000.0
2009-10-06 06:10:00,0.75359,0.75359,0.75337,0.75352,12800000.0
2009-10-06 06:11:00,0.75337,0.75346,0.7533,0.75331,12800000.0
2009-10-06 06:12:00,0.75323,0.75338,0.75323,0.75331,16000000.0
2009-10-06 06:13:00,0.75348,0.75356,0.7534,0.75342,12800000.0
2009-10-06 06:14:00,0.75329,0.75343,0.75325,0.75332,17600000.0
2009-10-06 06:15:00,0.75351,0.75351,0.75345,0.75345,12800000.0
2009-10-06 06:16:00,0.75344,0.75344,0.75324,0.75329,12800000.0
2009-10-06 06:17:00,0.75325,0.75339,0.75325,0.75329,11200000.0
2009-10-06 06:18:00,0.7531,0.7531,0.75301,0.75301,16000000.0
2009-10-06 06:19:00,0.75284,0.75288,0.75265,0.75265,14400000.0
2009-10-06 06:20:00,0.75282,0.75293,0.75275,0.75292,14800000.0
2009-10-06 06:21:00,0.7524,0.75278,0.7524,0.75277,11200000.0
2009-10-06 06:22:00,0.75283,0.75306,0.75283,0.75299,16000000.0
2009-10-06 06:23:00,0.75306,0.75306,0.75296,0.75301,12800000.0
2009-10-06 06:24:00,0.75211,0.75293,0.75211,0.75293,12800000.0
2009-10-06 06:25:00,0.75302,0.75306,0.75208,0.75306,12800000.0
2009-10-06 06:26:00,0.75295,0.75298,0.75283,0.75293,8000000.0
2009-10-06 06:27:00,0.75324,0.75334,0.75305,0.75305,11200000.0
2009-10-06 06:28:00,0.75302,0.75306,0.75292,0.75295,11200000.0
2009-10-06 06:29:00,0.75303,0.75306,0.75297,0.75299,11200000.0
2009-10-06 06:30:00,0.75309,0.75309,0.75298,0.75298,8000000.0
2009-10-06 06:31:00,0.75296,0.75304,0.75294,0.75304,8000000.0
2009-10-06 06:32:00,0.75313,0.75322,0.753,0.75322,17600000.0
2009-10-06 06:33:00,0.75319,0.75319,0.75309,0.75313,14400000.0
2009-10-06 06:34:00,0.75311,0.75311,0.753,0.75304,11200000.0
2009-10-06 06:35:00,0.75312,0.75318,0.75304,0.75314,17600000.0
2009-10-06 06:36:00,0.75324,0.7533,0.75308,0.75308,14400000.0
2009-10-06 06:37:00,0.75312,0.75322,0.75304,0.75315,11200000.0
2009-10-06 06:38:00,0.75302,0.75304,0.75275,0.75291,14400000.0
2009-10-06 06:39:00,0.75293,0.75314,0.75293,0.7531,14400000.0
2009-10-06 06:40:00,0.75317,0.7532,0.75304,0.75304,8000000.0
2009-10-06 06:41:00,0.75326,0.75334,0.75324,0.7533,17600000.0
2009-10-06 06:42:00,0.75337,0.75341,0.75334,0.75341,8000000.0
2009-10-06 06:43:00,0.7535,0.75352,0.75337,0.75337,12800000.0
2009-10-06 06:44:00,0.7535,0.75353,0.75345,0.75351,11200000.0
2009-10-06 06:45:00,0.75345,0.75347,0.75333,0.75339,11200000.0
2009-10-06 06:46:00,0.75343,0.75354,0.75338,0.75347,12800000.0
2009-10-06 06:47:00,0.75324,0.75342,0.75324,0.75333,14400000.0
2009-10-06 06:48:00,0.75356,0.75356,0.75348,0.75348,12800000.0
2009-10-06 06:49:00,0.75349,0.75364,0.75336,0.75364,11200000.0
2009-10-06 06:50:00,0.7537,0.75372,0.7536,0.7536,11200000.0
2009-10-06 06:51:00,0.75366,0.75366,0.75341,0.75352,12800000.0
2009-10-06 06:52:00,0.75353,0.75353,0.75346,0.75348,9600000.0
2009-10-06 06:53:00,0.75341,0.75344,0.75319,0.75325,11200000.0
2009-10-06 06:54:00,0.75331,0.75343,0.75331,0.75335,12800000.0
2009-10-06 06:55:00,0.75334,0.7534,0.75334,0.75337,9600000.0
2009-10-06 06:56:00,0.75342,0.75342,0.75325,0.75325,11200000.0
2009-10-06 06:57:00,0.75333,0.75341,0.75328,0.75337,17600000.0
2009-10-06 06:58:00,0.75331,0.75342,0.75331,0.75341,16000000.0
2009-10-06 06:59:00,0.75348,0.75358,0.75348,0.75354,16000000.0
2009-10-06 07:00:00,0.75274,0.75349,0.75274,0.7534,12800000.0
2009-10-06 07:01:00,0.75347,0.75347,0.75314,0.75314,16000000.0
2009-10-06 07:02:00,0.75345,0.75348,0.75337,0.7534,11200000.0
2009-10-06 07:03:00,0.75336,0.75343,0.75335,0.75336,14400000.0
2009-10-06 07:04:00,0.75333,0.75344,0.75333,0.7534,12800000.0
2009-10-06 07:05:00,0.75357,0.75362,0.75353,0.75355,9600000.0
2009-10-06 07:06:00,0.7534,0.7534,0.75313,0.75334,12800000.0
2009-10-06 07:07:00,0.75362,0.75419,0.75362,0.75419,11200000.0
2009-10-06 07:08:00,0.75404,0.7542,0.75399,0.7542,12800000.0
2009-10-06 07:09:00,0.75421,0.75426,0.75421,0.75426,12800000.0
2009-10-06 07:10:00,0.75424,0.75424,0.75403,0.75403,14400000.0
2009-10-06 07:11:00,0.75404,0.75408,0.75394,0.754,16000000.0
2009-10-06 07:12:00,0.75409,0.75418,0.75397,0.75418,16000000.0
2009-10-06 07:13:00,0.75418,0.75421,0.75413,0.75416,16000000.0
2009-10-06 07:14:00,0.7541,0.75416,0.754,0.754,11200000.0
2009-10-06 07:15:00,0.75409,0.75409,0.75396,0.75397,12800000.0
2009-10-06 07:16:00,0.75393,0.75393,0.75372,0.75387,12800000.0
2009-10-06 07:17:00,0.7539,0.7539,0.75379,0.75379,9600000.0
2009-10-06 07:18:00,0.75393,0.75393,0.75382,0.75385,17600000.0
2009-10-06 07:19:00,0.75392,0.75397,0.75389,0.75394,12800000.0
2009-10-06 07:20:00,0.75389,0.75395,0.75383,0.75383,11200000.0
2009-10-06 07:21:00,0.75398,0.75398,0.75382,0.75388,12800000.0
2009-10-06 07:22:00,0.75373,0.75381,0.75364,0.75375,12800000.0
2009-10-06 07:23:00,0.7537,0.75376,0.75357,0.75366,12800000.0
2009-10-06 07:24:00,0.75382,0.75388,0.75382,0.75386,11200000.0
2009-10-06 07:25:00,0.75401,0.75409,0.75397,0.75408,17600000.0
2009-10-06 07:26:00,0.75415,0.75425,0.75415,0.75417,12800000.0
2009-10-06 07:27:00,0.7541,0.75417,0.75383,0.7541,16000000.0
2009-10-06 07:28:00,0.75413,0.75435,0.75388,0.75433,12800000.0
2009-10-06 07:29:00,0.75437,0.75476,0.75437,0.75469,12800000.0
2009-10-06 07:30:00,0.75434,0.75439,0.7543,0.75433,12800000.0
2009-10-06 07:31:00,0.7541,0.75411,0.75404,0.75404,12800000.0
2009-10-06 07:32:00,0.75394,0.75394,0.75381,0.75381,8000000.0
2009-10-06 07:33:00,0.75375,0.75383,0.75373,0.75373,12800000.0
2009-10-06 07:34:00,0.75382,0.75383,0.75374,0.75383,17600000.0
2009-10-06 07:35:00,0.75372,0.75385,0.75372,0.75385,12800000.0
2009-10-06 07:36:00,0.75383,0.75383,0.75368,0.75368,12800000.0
2009-10-06 07:37:00,0.75371,0.75393,0.7536,0.75393,17600000.0
2009-10-06 07:38:00,0.75387,0.75399,0.75387,0.75392,10600000.0
2009-10-06 07:39:00,0.75383,0.75386,0.75378,0.75378,11200000.0
2009-10-06 07:40:00,0.7539,0.75409,0.7539,0.75409,7400000.0
2009-10-06 07:41:00,0.75414,0.75427,0.75414,0.75418,9600000.0
2009-10-06 07:42:00,0.75414,0.75418,0.7541,0.7541,11200000.0
2009-10-06 07:43:00,0.75407,0.75412,0.754,0.75401,12800000.0
2009-10-06 07:44:00,0.75398,0.75404,0.75385,0.75404,12800000.0
2009-10-06 07:45:00,0.75423,0.75441,0.75423,0.75441,8000000.0
2009-10-06 07:46:00,0.75429,0.75436,0.75416,0.75416,11200000.0
2009-10-06 07:47:00,0.75384,0.75392,0.7538,0.7538,16400000.0
2009-10-06 07:48:00,0.75379,0.7538,0.75365,0.75372,16000000.0
2009-10-06 07:49:00,0.75377,0.75377,0.75368,0.75371,14400000.0
2009-10-06 07:50:00,0.75373,0.7538,0.75355,0.75375,12800000.0
2009-10-06 07:51:00,0.75368,0.75378,0.75368,0.75378,11200000.0
2009-10-06 07:52:00,0.75396,0.75396,0.75367,0.75371,14400000.0
2009-10-06 07:53:00,0.75366,0.75373,0.7536,0.75373,17600000.0
2009-10-06 07:54:00,0.7535,0.7535,0.75322,0.75345,12800000.0
2009-10-06 07:55:00,0.75344,0.75362,0.75326,0.75362,12800000.0
2009-10-06 07:56:00,0.75361,0.75361,0.75323,0.75323,11200000.0
2009-10-06 07:57:00,0.75314,0.75314,0.75304,0.75304,8000000.0
2009-10-06 07:58:00,0.75306,0.75308,0.7528,0.75299,11200000.0
2009-10-06 07:59:00,0.75297,0.75323,0.75297,0.75323,12800000.0
2009-10-06 08:00:00,0.75318,0.75321,0.75311,0.75317,14400000.0
2009-10-06 08:01:00,0.7531,0.75315,0.75302,0.75309,12800000.0
2009-10-06 08:02:00,0.75343,0.75362,0.75321,0.75321,12800000.0
2009-10-06 08:03:00,0.7535,0.75371,0.7535,0.7537,11200000.0
2009-10-06 08:04:00,0.75358,0.75372,0.75354,0.75372,17600000.0
2009-10-06 08:05:00,0.75379,0.75394,0.75374,0.75375,17600000.0
2009-10-06 08:06:00,0.75351,0.75355,0.75346,0.75352,12800000.0
2009-10-06 08:07:00,0.75346,0.75351,0.75338,0.7535,16000000.0
2009-10-06 08:08:00,0.75339,0.75357,0.75339,0.75357,9600000.0
2009-10-06 08:09:00,0.75348,0.75357,0.75328,0.75328,12800000.0
2009-10-06 08:10:00,0.75357,0.75361,0.7534,0.7534,11200000.0
2009-10-06 08:11:00,0.75332,0.75344,0.75332,0.75332,11200000.0
2009-10-06 08:12:00,0.75318,0.75361,0.75318,0.75361,16000000.0
2009-10-06 08:13:00,0.75341,0.75359,0.75324,0.75324,14400000.0
2009-10-06 08:14:00,0.75329,0.75341,0.75325,0.75341,11200000.0
2009-10-06 08:15:00,0.7534,0.75356,0.75331,0.7535,12800000.0
2009-10-06 08:16:00,0.7534,0.75344,0.75333,0.7534,12800000.0
2009-10-06 08:17:00,0.75338,0.75349,0.75335,0.75349,11200000.0
2009-10-06 08:18:00,0.75346,0.7535,0.7534,0.75349,12800000.0
2009-10-06 08:19:00,0.75348,0.75348,0.75335,0.75338,12800000.0
2009-10-06 08:20:00,0.75328,0.75342,0.75326,0.75342,11200000.0
2009-10-06 08:21:00,0.75338,0.75348,0.75327,0.75348,11200000.0
2009-10-06 08:22:00,0.75354,0.75354,0.7534,0.75344,12800000.0
2009-10-06 08:23:00,0.75354,0.75361,0.75346,0.75352,17600000.0
2009-10-06 08:24:00,0.75357,0.75377,0.75354,0.75361,12800000.0
2009-10-06 08:25:00,0.7538,0.75401,0.7538,0.75395,14400000.0
2009-10-06 08:26:00,0.75385,0.75397,0.75385,0.75394,16000000.0
2009-10-06 08:27:00,0.75396,0.75405,0.75391,0.75405,11200000.0
2009-10-06 08:28:00,0.75403,0.75403,0.7538,0.75389,16000000.0
2009-10-06 08:29:00,0.75364,0.754,0.7536,0.75398,12800000.0
2009-10-06 08:30:00,0.75421,0.75428,0.75417,0.75417,9600000.0
2009-10-06 08:31:00,0.75425,0.75429,0.7542,0.75425,16000000.0
2009-10-06 08:32:00,0.75418,0.75418,0.75406,0.75417,11200000.0
2009-10-06 08:33:00,0.75431,0.75436,0.75431,0.75436,8000000.0
2009-10-06 08:34:00,0.75438,0.75441,0.75425,0.75431,12800000.0
2009-10-06 08:35:00,0.7543,0.75433,0.75416,0.75416,11200000.0
2009-10-06 08:36:00,0.75418,0.75422,0.75413,0.75417,11200000.0
2009-10-06 08:37:00,0.75422,0.75423,0.75412,0.75415,11200000.0
2009-10-06 08:38:00,0.75419,0.75419,0.75395,0.75401,11200000.0
2009-10-06 08:39:00,0.75364,0.75392,0.75364,0.75375,11200000.0
2009-10-06 08:40:00,0.75415,0.75433,0.75415,0.75425,11200000.0
2009-10-06 08:41:00,0.75423,0.75441,0.75421,0.75439,11200000.0
2009-10-06 08:42:00,0.75415,0.75428,0.75328,0.75415,12800000.0
2009-10-06 08:43:00,0.75417,0.75439,0.75404,0.75404,11200000.0
2009-10-06 08:44:00,0.75438,0.75441,0.75425,0.75425,11200000.0
2009-10-06 08:45:00,0.75422,0.75426,0.75413,0.75413,11200000.0
2009-10-06 08:46:00,0.75417,0.7544,0.75417,0.75439,12800000.0
2009-10-06 08:47:00,0.75443,0.75447,0.75432,0.75444,16000000.0
2009-10-06 08:48:00,0.75412,0.75416,0.75405,0.75407,11200000.0
2009-10-06 08:49:00,0.75402,0.75418,0.75401,0.75402,14400000.0
2009-10-06 08:50:00,0.75407,0.75417,0.75394,0.75407,12800000.0
2009-10-06 08:51:00,0.75408,0.7541,0.754,0.7541,8000000.0
2009-10-06 08:52:00,0.75396,0.75404,0.75389,0.75404,12800000.0
2009-10-06 08:53:00,0.754,0.75413,0.75397,0.75413,14400000.0
2009-10-06 08:54:00,0.75416,0.75437,0.75416,0.75437,11200000.0
2009-10-06 08:55:00,0.75423,0.75423,0.75386,0.75395,14400000.0
2009-10-06 08:56:00,0.75386,0.75389,0.75384,0.75384,14400000.0
2009-10-06 08:57:00,0.75359,0.75362,0.75355,0.75355,11200000.0
2009-10-06 08:58:00,0.75341,0.75356,0.75341,0.75356,11200000.0
2009-10-06 08:59:00,0.75346,0.75357,0.75346,0.75352,8000000.0
2009-10-06 09:00:00,0.75343,0.75349,0.75336,0.75349,12800000.0
2009-10-06 09:01:00,0.75356,0.75357,0.7535,0.7535,12800000.0
2009-10-06 09:02:00,0.75338,0.75344,0.7533,0.7533,8000000.0
2009-10-06 09:03:00,0.75306,0.75306,0.75285,0.75301,14400000.0
2009-10-06 09:04:00,0.75288,0.75291,0.7528,0.75289,11200000.0
2009-10-06 09:05:00,0.75289,0.75317,0.75289,0.75317,17600000.0
2009-10-06 09:06:00,0.75322,0.75332,0.75319,0.75327,16000000.0
2009-10-06 09:07:00,0.75331,0.75331,0.75307,0.75325,12800000.0
2009-10-06 09:08:00,0.75332,0.75332,0.75318,0.75324,14800000.0
2009-10-06 09:09:00,0.75311,0.75327,0.75311,0.75321,17600000.0
2009-10-06 09:10:00,0.75317,0.7532,0.75309,0.75314,12800000.0
2009-10-06 09:11:00,0.7531,0.75311,0.75277,0.75277,11200000.0
2009-10-06 09:12:00,0.75271,0.75271,0.75249,0.75256,14400000.0
2009-10-06 09:13:00,0.75245,0.75245,0.7523,0.75238,12800000.0
2009-10-06 09:14:00,0.75234,0.75246,0.75231,0.75231,12800000.0
2009-10-06 09:15:00,0.75235,0.75249,0.75235,0.75247,16000000.0
2009-10-06 09:16:00,0.75264,0.75275,0.75264,0.75274,11200000.0
2009-10-06 09:17:00,0.75274,0.75276,0.75263,0.75263,17600000.0
2009-10-06 09:18:00,0.75276,0.7528,0.7527,0.7528,16000000.0
2009-10-06 09:19:00,0.75276,0.75279,0.75272,0.75276,12800000.0
2009-10-06 09:20:00,0.75281,0.75286,0.75273,0.75274,11200000.0
2009-10-06 09:21:00,0.75275,0.7528,0.75273,0.75275,14400000.0
2009-10-06 09:22:00,0.75275,0.75281,0.7527,0.75281,14400000.0
2009-10-06 09:23:00,0.75286,0.75291,0.7528,0.75285,17600000.0
2009-10-06 09:24:00,0.75265,0.75268,0.7525,0.75268,11200000.0
2009-10-06 09:25:00,0.75262,0.7527,0.75255,0.75255,8000000.0
2009-10-06 09:26:00,0.75256,0.75267,0.75255,0.75266,11200000.0
2009-10-06 09:27:00,0.75271,0.75271,0.7525,0.7525,12800000.0
2009-10-06 09:28:00,0.75244,0.75267,0.75244,0.75258,16000000.0
2009-10-06 09:29:00,0.75272,0.75272,0.7526,0.75267,12800000.0
2009-10-06 09:30:00,0.75271,0.75286,0.75271,0.75284,12800000.0
2009-10-06 09:31:00,0.75298,0.75336,0.75207,0.75207,12800000.0
2009-10-06 09:32:00,0.7528,0.75295,0.7528,0.75286,14400000.0
2009-10-06 09:33:00,0.75293,0.75303,0.75284,0.75297,17600000.0
2009-10-06 09:34:00,0.75284,0.75284,0.75255,0.7528,17600000.0
2009-10-06 09:35:00,0.75285,0.75287,0.75275,0.75287,11200000.0
2009-10-06 09:36:00,0.75299,0.75307,0.75296,0.75307,12800000.0
2009-10-06 09:37:00,0.75297,0.75333,0.75297,0.75333,11200000.0
2009-10-06 09:38:00,0.75321,0.75321,0.75298,0.75298,12800000.0
2009-10-06 09:39:00,0.75304,0.75317,0.75304,0.75308,9600000.0
2009-10-06 09:40:00,0.753,0.75312,0.75298,0.75307,11200000.0
2009-10-06 09:41:00,0.75306,0.75313,0.75303,0.75313,11200000.0
2009-10-06 09:42:00,0.75298,0.75299,0.75284,0.75284,8000000.0
2009-10-06 09:43:00,0.75289,0.75298,0.75289,0.75296,14400000.0
2009-10-06 09:44:00,0.753,0.75302,0.7529,0.7529,11200000.0
2009-10-06 09:45:00,0.75261,0.75272,0.75261,0.75272,11200000.0
2009-10-06 09:46:00,0.75265,0.75268,0.75247,0.75268,11200000.0
2009-10-06 09:47:00,0.75261,0.75261,0.75247,0.75247,11200000.0
2009-10-06 09:48:00,0.75235,0.75258,0.75235,0.7525,12800000.0
2009-10-06 09:49:00,0.75233,0.75241,0.75212,0.75234,11200000.0
2009-10-06 09:50:00,0.75225,0.75251,0.75225,0.75251,8000000.0
2009-10-06 09:51:00,0.75274,0.75279,0.7527,0.75277,14400000.0
2009-10-06 09:52:00,0.75268,0.75278,0.75265,0.75275,11200000.0
2009-10-06 09:53:00,0.75275,0.75285,0.75275,0.75278,11200000.0
2009-10-06 09:54:00,0.75299,0.75311,0.75294,0.75306,17600000.0
2009-10-06 09:55:00,0.75308,0.75308,0.75285,0.75299,12800000.0
2009-10-06 09:56:00,0.75313,0.75313,0.75299,0.75301,12800000.0
2009-10-06 09:57:00,0.75314,0.75321,0.75304,0.75307,15400000.0
2009-10-06 09:58:00,0.75299,0.75315,0.75299,0.75309,16000000.0
2009-10-06 09:59:00,0.75316,0.75322,0.75286,0.75312,11200000.0
2009-10-06 10:00:00,0.75305,0.75305,0.75283,0.75304,11200000.0
2009-10-06 10:01:00,0.75292,0.75292,0.75275,0.75283,11200000.0
2009-10-06 10:02:00,0.75316,0.75319,0.75301,0.75301,11200000.0
2009-10-06 10:03:00,0.75318,0.75335,0.75315,0.75323,17600000.0
2009-10-06 10:04:00,0.75324,0.7533,0.7532,0.7532,11200000.0
2009-10-06 10:05:00,0.75335,0.75345,0.75334,0.75345,16400000.0
2009-10-06 10:06:00,0.75342,0.75347,0.75332,0.75332,11200000.0
2009-10-06 10:07:00,0.75299,0.753,0.75285,0.75285,12800000.0
2009-10-06 10:08:00,0.75286,0.75295,0.75286,0.75295,11200000.0
2009-10-06 10:09:00,0.75315,0.75322,0.75294,0.75322,12800000.0
2009-10-06 10:10:00,0.7533,0.75332,0.75318,0.75318,12800000.0
2009-10-06 10:11:00,0.75314,0.75314,0.75306,0.75306,17000000.0
2009-10-06 10:12:00,0.75301,0.75305,0.75294,0.75296,11600000.0
2009-10-06 10:13:00,0.75307,0.75311,0.75301,0.75302,12800000.0
2009-10-06 10:14:00,0.753,0.75303,0.75289,0.75292,14400000.0
2009-10-06 10:15:00,0.75276,0.75287,0.75276,0.75279,16000000.0
2009-10-06 10:16:00,0.75246,0.75262,0.75235,0.75258,17600000.0
2009-10-06 10:17:00,0.75267,0.75276,0.75267,0.75272,12800000.0
2009-10-06 10:18:00,0.75265,0.75269,0.75261,0.75269,12800000.0
2009-10-06 10:19:00,0.75267,0.75298,0.75267,0.75298,12800000.0
2009-10-06 10:20:00,0.75303,0.75311,0.753,0.75311,11200000.0
2009-10-06 10:21:00,0.75319,0.75322,0.75315,0.75322,9600000.0
2009-10-06 10:22:00,0.75334,0.75341,0.75327,0.75341,16000000.0
2009-10-06 10:23:00,0.75341,0.75341,0.75319,0.75332,12800000.0
2009-10-06 10:24:00,0.75327,0.75333,0.75327,0.75327,11200000.0
2009-10-06 10:25:00,0.75324,0.75324,0.75308,0.7531,12800000.0
2009-10-06 10:26:00,0.75329,0.75346,0.75329,0.75336,11200000.0
2009-10-06 10:27:00,0.75325,0.75328,0.75299,0.75313,11200000.0
2009-10-06 10:28:00,0.75326,0.75333,0.75318,0.75333,17600000.0
2009-10-06 10:29:00,0.75327,0.75341,0.75325,0.75341,12800000.0
2009-10-06 10:30:00,0.75326,0.75326,0.75287,0.75287,11200000.0
2009-10-06 10:31:00,0.75295,0.75313,0.75295,0.75307,11200000.0
2009-10-06 10:32:00,0.7529,0.7529,0.75267,0.75284,12800000.0
2009-10-06 10:33:00,0.7527,0.7529,0.7527,0.75289,12800000.0
2009-10-06 10:34:00,0.75303,0.75303,0.75293,0.75293,11200000.0
2009-10-06 10:35:00,0.75288,0.7529,0.75265,0.75265,17600000.0
2009-10-06 10:36:00,0.75261,0.75261,0.75235,0.75261,12800000.0
2009-10-06 10:37:00,0.75273,0.75273,0.75255,0.7527,13200000.0
2009-10-06 10:38:00,0.75299,0.75315,0.75296,0.75315,9600000.0
2009-10-06 10:39:00,0.7532,0.75324,0.75304,0.75307,12800000.0
2009-10-06 10:40:00,0.75293,0.75295,0.75287,0.75295,12800000.0
2009-10-06 10:41:00,0.75287,0.75288,0.75266,0.75283,9600000.0
2009-10-06 10:42:00,0.75279,0.75295,0.75279,0.75295,14400000.0
2009-10-06 10:43:00,0.75289,0.75291,0.75283,0.75283,11200000.0
2009-10-06 10:44:00,0.75258,0.75264,0.75254,0.75261,14400000.0
2009-10-06 10:45:00,0.75273,0.75285,0.75257,0.75257,11200000.0
2009-10-06 10:46:00,0.75251,0.75268,0.75251,0.75268,12800000.0
2009-10-06 10:47:00,0.75265,0.75265,0.75248,0.75248,12800000.0
2009-10-06 10:48:00,0.75236,0.75249,0.75236,0.75244,12800000.0
2009-10-06 10:49:00,0.75251,0.75257,0.75251,0.75255,16000000.0
2009-10-06 10:50:00,0.75257,0.75257,0.7525,0.75252,11200000.0
2009-10-06 10:51:00,0.75254,0.75254,0.75239,0.75239,12800000.0
2009-10-06 10:52:00,0.75252,0.75275,0.75252,0.75275,12800000.0
2009-10-06 10:53:00,0.75275,0.75315,0.75275,0.75313,14400000.0
2009-10-06 10:54:00,0.75323,0.75328,0.75312,0.75318,12800000.0
2009-10-06 10:55:00,0.75324,0.75324,0.75296,0.75313,12200000.0
2009-10-06 10:56:00,0.75302,0.75302,0.75282,0.75298,8000000.0
2009-10-06 10:57:00,0.75276,0.75312,0.75276,0.753,8000000.0
2009-10-06 10:58:00,0.75283,0.75283,0.75265,0.75278,11200000.0
2009-10-06 10:59:00,0.75281,0.753,0.75281,0.75299,17600000.0
2009-10-06 11:00:00,0.75314,0.75319,0.75305,0.75305,12800000.0
2009-10-06 11:01:00,0.75307,0.75307,0.75299,0.75301,16000000.0
2009-10-06 11:02:00,0.75302,0.75305,0.75297,0.75297,11200000.0
2009-10-06 11:03:00,0.75289,0.75289,0.7527,0.75274,11200000.0
2009-10-06 11:04:00,0.75263,0.75277,0.75254,0.75259,12800000.0
2009-10-06 11:05:00,0.75259,0.75266,0.75259,0.75259,11200000.0
2009-10-06 11:06:00,0.75272,0.75273,0.75263,0.75267,11200000.0
2009-10-06 11:07:00,0.75227,0.7525,0.75227,0.75232,12800000.0
2009-10-06 11:08:00,0.75233,0.75239,0.75227,0.75233,11200000.0
2009-10-06 11:09:00,0.75227,0.75227,0.75214,0.75219,11200000.0
2009-10-06 11:10:00,0.7523,0.75245,0.7523,0.75241,17600000.0
2009-10-06 11:11:00,0.75247,0.75266,0.75247,0.75263,17600000.0
2009-10-06 11:12:00,0.75251,0.75258,0.75248,0.75253,17600000.0
2009-10-06 11:13:00,0.75246,0.75257,0.75241,0.75257,11200000.0
2009-10-06 11:14:00,0.75271,0.75277,0.75261,0.75261,12800000.0
2009-10-06 11:15:00,0.75253,0.75256,0.75246,0.75256,12800000.0
2009-10-06 11:16:00,0.75258,0.75272,0.75258,0.75272,16000000.0
2009-10-06 11:17:00,0.75285,0.75291,0.7528,0.75286,12800000.0
2009-10-06 11:18:00,0.75303,0.75328,0.75303,0.75328,14400000.0
2009-10-06 11:19:00,0.7533,0.75339,0.75313,0.75339,14400000.0
2009-10-06 11:20:00,0.75325,0.75338,0.75325,0.75338,11200000.0
2009-10-06 11:21:00,0.75344,0.75358,0.75343,0.75354,12800000.0
2009-10-06 11:22:00,0.75362,0.7538,0.75312,0.7538,17600000.0
2009-10-06 11:23:00,0.7538,0.75382,0.75374,0.75374,17600000.0
2009-10-06 11:24:00,0.7537,0.75378,0.75366,0.75366,12800000.0
2009-10-06 11:25:00,0.75364,0.75369,0.75358,0.75358,11200000.0
2009-10-06 11:26:00,0.75371,0.75379,0.7537,0.75371,11200000.0
2009-10-06 11:27:00,0.75368,0.75368,0.75355,0.75361,12800000.0
2009-10-06 11:28:00,0.75351,0.75351,0.75327,0.75327,14400000.0
2009-10-06 11:29:00,0.75314,0.7532,0.75311,0.75317,12800000.0
2009-10-06 11:30:00,0.75324,0.75327,0.75318,0.75327,11200000.0
2009-10-06 11:31:00,0.75335,0.75346,0.75333,0.75339,17600000.0
2009-10-06 11:32:00,0.75324,0.75335,0.75321,0.75321,11600000.0
2009-10-06 11:33:00,0.75223,0.75292,0.75223,0.75287,17600000.0
2009-10-06 11:34:00,0.7532,0.75326,0.75312,0.75326,12800000.0
2009-10-06 11:35:00,0.75327,0.75327,0.75317,0.7532,17000000.0
2009-10-06 11:36:00,0.75314,0.75314,0.753,0.753,11200000.0
2009-10-06 11:37:00,0.7529,0.75291,0.75284,0.75286,9600000.0
2009-10-06 11:38:00,0.75288,0.75303,0.75288,0.75303,14400000.0
2009-10-06 11:39:00,0.75298,0.75302,0.75289,0.75291,8000000.0
2009-10-06 11:40:00,0.75297,0.75297,0.7528,0.75296,12800000.0
2009-10-06 11:41:00,0.75286,0.75294,0.75283,0.75294,11200000.0
2009-10-06 11:42:00,0.7529,0.75298,0.75286,0.75286,11200000.0
2009-10-06 11:43:00,0.75305,0.75338,0.75221,0.75306,12800000.0
2009-10-06 11:44:00,0.75298,0.75304,0.75294,0.75294,14400000.0
2009-10-06 11:45:00,0.75296,0.75296,0.75278,0.7529,11200000.0
2009-10-06 11:46:00,0.75288,0.75288,0.75279,0.75279,10600000.0
2009-10-06 11:47:00,0.75277,0.7528,0.75272,0.75276,17600000.0
2009-10-06 11:48:00,0.75287,0.75293,0.75284,0.75293,9600000.0
2009-10-06 11:49:00,0.75295,0.75304,0.75287,0.75287,14400000.0
2009-10-06 11:50:00,0.75297,0.75302,0.75291,0.75302,12800000.0
2009-10-06 11:51:00,0.75303,0.75316,0.75301,0.75316,17600000.0
2009-10-06 11:52:00,0.75317,0.75317,0.75303,0.75304,12800000.0
2009-10-06 11:53:00,0.7532,0.75342,0.7532,0.75342,16000000.0
2009-10-06 11:54:00,0.75347,0.75351,0.75342,0.75342,12800000.0
2009-10-06 11:55:00,0.75332,0.75355,0.75332,0.75343,13800000.0
2009-10-06 11:56:00,0.7533,0.7533,0.75315,0.75326,17600000.0
2009-10-06 11:57:00,0.75332,0.75346,0.75329,0.75341,11200000.0
2009-10-06 11:58:00,0.75343,0.75352,0.75332,0.75352,17600000.0
2009-10-06 11:59:00,0.75359,0.75362,0.75357,0.7536,11200000.0
2009-10-06 12:00:00,0.75358,0.75358,0.75341,0.75346,18000000.0
2009-10-06 12:01:00,0.75352,0.75356,0.75338,0.75338,12800000.0
2009-10-06 12:02:00,0.75346,0.75359,0.75346,0.75352,12800000.0
2009-10-06 12:03:00,0.75357,0.7537,0.75356,0.75369,16000000.0
2009-10-06 12:04:00,0.75373,0.75375,0.75362,0.75375,11200000.0
2009-10-06 12:05:00,0.75354,0.75362,0.75354,0.75361,12800000.0
2009-10-06 12:06:00,0.75348,0.75358,0.75345,0.75347,16000000.0
2009-10-06 12:07:00,0.75341,0.75349,0.75341,0.75343,11200000.0
2009-10-06 12:08:00,0.75339,0.75339,0.75326,0.75326,8000000.0
2009-10-06 12:09:00,0.75316,0.7532,0.75307,0.75315,12800000.0
2009-10-06 12:10:00,0.7533,0.7533,0.7529,0.75324,17600000.0
2009-10-06 12:11:00,0.75336,0.75338,0.7532,0.75333,12800000.0
2009-10-06 12:12:00,0.75337,0.75351,0.75337,0.75338,11200000.0
2009-10-06 12:13:00,0.75349,0.75349,0.75338,0.75338,17600000.0
2009-10-06 12:14:00,0.75335,0.75335,0.75299,0.75318,16000000.0
2009-10-06 12:15:00,0.75333,0.75344,0.75331,0.75344,16000000.0
2009-10-06 12:16:00,0.7534,0.75344,0.75335,0.75338,16000000.0
2009-10-06 12:17:00,0.75345,0.75356,0.75342,0.75349,12800000.0
2009-10-06 12:18:00,0.7534,0.75347,0.75336,0.75347,11600000.0
2009-10-06 12:19:00,0.75345,0.75345,0.75335,0.75336,12800000.0
2009-10-06 12:20:00,0.75336,0.75336,0.7532,0.7532,14400000.0
2009-10-06 12:21:00,0.75261,0.75308,0.75261,0.75297,8800000.0
2009-10-06 12:22:00,0.75333,0.75337,0.75324,0.75333,17600000.0
2009-10-06 12:23:00,0.75326,0.7533,0.75318,0.7532,12800000.0
2009-10-06 12:24:00,0.75326,0.75332,0.75326,0.75331,11200000.0
2009-10-06 12:25:00,0.75337,0.75337,0.75328,0.75337,17600000.0
2009-10-06 12:26:00,0.75327,0.75346,0.75327,0.7534,11200000.0
2009-10-06 12:27:00,0.75329,0.7534,0.75327,0.7534,11200000.0
2009-10-06 12:28:00,0.75302,0.75324,0.75291,0.75324,14400000.0
2009-10-06 12:29:00,0.75334,0.75345,0.7533,0.75338,12800000.0
2009-10-06 12:30:00,0.75339,0.75347,0.75338,0.75345,12800000.0
2009-10-06 12:31:00,0.75342,0.75368,0.75342,0.75368,11200000.0
2009-10-06 12:32:00,0.75374,0.75386,0.75374,0.75375,12800000.0
2009-10-06 12:33:00,0.75375,0.75379,0.75364,0.75376,11200000.0
2009-10-06 12:34:00,0.75379,0.75379,0.75349,0.75369,8000000.0
2009-10-06 12:35:00,0.75386,0.75419,0.75386,0.75419,16000000.0
2009-10-06 12:36:00,0.75432,0.75438,0.75416,0.75421,17000000.0
2009-10-06 12:37:00,0.75413,0.75413,0.75402,0.75404,8000000.0
2009-10-06 12:38:00,0.75396,0.75396,0.75362,0.75364,12800000.0
2009-10-06 12:39:00,0.75369,0.75386,0.75369,0.75384,11200000.0
2009-10-06 12:40:00,0.75379,0.75379,0.75357,0.75357,14400000.0
2009-10-06 12:41:00,0.75357,0.75359,0.75329,0.75329,12800000.0
2009-10-06 12:42:00,0.7535,0.75391,0.7535,0.75391,8000000.0
2009-10-06 12:43:00,0.75395,0.75402,0.75395,0.75396,9600000.0
2009-10-06 12:44:00,0.75376,0.75385,0.75358,0.75358,12800000.0
2009-10-06 12:45:00,0.75403,0.75424,0.75403,0.75417,10600000.0
2009-10-06 12:46:00,0.75409,0.75409,0.75399,0.75405,9600000.0
2009-10-06 12:47:00,0.7541,0.75414,0.75399,0.75409,11200000.0
2009-10-06 12:48:00,0.75418,0.75418,0.75396,0.75396,16000000.0
2009-10-06 12:49:00,0.75411,0.75411,0.75399,0.75406,12800000.0
2009-10-06 12:50:00,0.75401,0.75405,0.75396,0.75398,17600000.0
2009-10-06 12:51:00,0.75402,0.75402,0.75382,0.75382,12800000.0
2009-10-06 12:52:00,0.75374,0.75374,0.75362,0.75363,16000000.0
2009-10-06 12:53:00,0.75347,0.75376,0.75301,0.75371,17600000.0
2009-10-06 12:54:00,0.75283,0.75344,0.75283,0.75344,11200000.0
2009-10-06 12:55:00,0.75363,0.75374,0.75363,0.75374,11200000.0
2009-10-06 12:56:00,0.75364,0.7537,0.75362,0.75364,12800000.0
2009-10-06 12:57:00,0.7536,0.75366,0.75268,0.75364,16000000.0
2009-10-06 12:58:00,0.75347,0.7536,0.75347,0.75356,11200000.0
2009-10-06 12:59:00,0.7537,0.75372,0.75356,0.7536,11200000.0
2009-10-06 13:00:00,0.75368,0.75383,0.75368,0.75371,16000000.0
2009-10-06 13:01:00,0.75386,0.75393,0.75386,0.75389,8000000.0
2009-10-06 13:02:00,0.75394,0.754,0.75381,0.75393,16000000.0
2009-10-06 13:03:00,0.75393,0.75393,0.75381,0.75381,12800000.0
2009-10-06 13:04:00,0.75369,0.75383,0.75369,0.75383,11200000.0
2009-10-06 13:05:00,0.75373,0.7538,0.75367,0.75376,12800000.0
2009-10-06 13:06:00,0.7537,0.7537,0.75353,0.75356,8000000.0
2009-10-06 13:07:00,0.75355,0.75355,0.75344,0.75349,10600000.0
2009-10-06 13:08:00,0.75359,0.75372,0.75354,0.75372,8000000.0
2009-10-06 13:09:00,0.75363,0.75373,0.75359,0.75373,12800000.0
2009-10-06 13:10:00,0.75374,0.7538,0.75367,0.75374,11200000.0
2009-10-06 13:11:00,0.75369,0.75371,0.75358,0.75371,11200000.0
2009-10-06 13:12:00,0.75369,0.75379,0.75364,0.75377,12800000.0
2009-10-06 13:13:00,0.75383,0.75388,0.75374,0.75385,11200000.0
2009-10-06 13:14:00,0.75383,0.75383,0.75369,0.75372,11200000.0
2009-10-06 13:15:00,0.7537,0.75374,0.75368,0.75372,8000000.0
2009-10-06 13:16:00,0.75365,0.75382,0.75365,0.75382,13200000.0
2009-10-06 13:17:00,0.7538,0.7538,0.75359,0.75359,12800000.0
2009-10-06 13:18:00,0.75365,0.75365,0.75351,0.75351,11200000.0
2009-10-06 13:19:00,0.75346,0.75357,0.75346,0.75357,11200000.0
2009-10-06 13:20:00,0.75352,0.75353,0.75341,0.75341,14400000.0
2009-10-06 13:21:00,0.75281,0.75327,0.75281,0.75324,12800000.0
2009-10-06 13:22:00,0.75353,0.75366,0.75349,0.75366,17600000.0
2009-10-06 13:23:00,0.7537,0.75376,0.75362,0.75368,14400000.0
2009-10-06 13:24:00,0.75368,0.75377,0.75368,0.75369,8000000.0
2009-10-06 13:25:00,0.75352,0.75352,0.75333,0.75338,10600000.0
2009-10-06 13:26:00,0.75332,0.75335,0.75332,0.75333,11200000.0
2009-10-06 13:27:00,0.75265,0.75316,0.75265,0.75316,9600000.0
2009-10-06 13:28:00,0.75333,0.75333,0.75325,0.75333,11200000.0
2009-10-06 13:29:00,0.75339,0.75346,0.75339,0.75344,11200000.0
2009-10-06 13:30:00,0.75353,0.7536,0.75351,0.75351,19200000.0
2009-10-06 13:31:00,0.75346,0.75354,0.75346,0.75349,14400000.0
2009-10-06 13:32:00,0.75358,0.75358,0.75345,0.75345,14400000.0
2009-10-06 13:33:00,0.7534,0.75348,0.7534,0.75343,22400000.0
2009-10-06 13:34:00,0.75343,0.75356,0.75343,0.75351,33600000.0
2009-10-06 13:35:00,0.75329,0.75346,0.75325,0.75325,27200000.0
2009-10-06 13:36:00,0.75348,0.75351,0.75345,0.75349,28800000.0
2009-10-06 13:37:00,0.75354,0.75361,0.75354,0.75359,14400000.0
2009-10-06 13:38:00,0.75357,0.75366,0.75352,0.75362,33600000.0
2009-10-06 13:39:00,0.75312,0.75352,0.75312,0.75336,20800000.0
2009-10-06 13:40:00,0.75373,0.7538,0.75365,0.7538,43200000.0
2009-10-06 13:41:00,0.75379,0.75379,0.75372,0.75379,17600000.0
2009-10-06 13:42:00,0.75384,0.75393,0.7538,0.75393,17600000.0
2009-10-06 13:43:00,0.75392,0.75392,0.75383,0.75386,30800000.0
2009-10-06 13:44:00,0.75386,0.75389,0.7538,0.75387,32000000.0
2009-10-06 13:45:00,0.75379,0.75383,0.75373,0.75379,24000000.0
2009-10-06 13:46:00,0.75379,0.75381,0.75364,0.75364,19200000.0
2009-10-06 13:47:00,0.75375,0.75379,0.75375,0.75378,16000000.0
2009-10-06 13:48:00,0.7538,0.75384,0.7538,0.7538,33600000.0
2009-10-06 13:49:00,0.75364,0.75371,0.75353,0.75354,28800000.0
2009-10-06 13:50:00,0.75376,0.75376,0.7537,0.7537,11200000.0
2009-10-06 13:51:00,0.75369,0.7537,0.75363,0.75368,28800000.0
2009-10-06 13:52:00,0.75366,0.75379,0.75366,0.75377,41600000.0
2009-10-06 13:53:00,0.75386,0.75393,0.75384,0.75393,28800000.0
2009-10-06 13:54:00,0.75386,0.75401,0.7538,0.75401,46400000.0
2009-10-06 13:55:00,0.75411,0.75411,0.75398,0.75403,20800000.0
2009-10-06 13:56:00,0.7541,0.75413,0.75404,0.75405,22400000.0
2009-10-06 13:57:00,0.75402,0.75408,0.754,0.75408,38400000.0
2009-10-06 13:58:00,0.75413,0.75413,0.75404,0.75404,19200000.0
2009-10-06 13:59:00,0.75411,0.75418,0.75411,0.75418,28800000.0
2009-10-06 14:00:00,0.7542,0.75421,0.75404,0.75408,56000000.0
2009-10-06 14:01:00,0.75372,0.75397,0.7537,0.75373,41600000.0
2009-10-06 14:02:00,0.75402,0.75402,0.75396,0.75396,22400000.0
2009-10-06 14:03:00,0.75387,0.75391,0.75386,0.75391,19200000.0
2009-10-06 14:04:00,0.75399,0.75399,0.75383,0.75383,32200000.0
2009-10-06 14:05:00,0.75383,0.75383,0.75372,0.75372,37200000.0
2009-10-06 14:06:00,0.75377,0.75378,0.7537,0.75373,43200000.0
2009-10-06 14:07:00,0.75372,0.75378,0.75369,0.75373,37200000.0
2009-10-06 14:08:00,0.75374,0.75378,0.75363,0.75363,28800000.0
2009-10-06 14:09:00,0.75367,0.75367,0.75357,0.75362,36800000.0
2009-10-06 14:10:00,0.75355,0.75366,0.75355,0.75358,35200000.0
2009-10-06 14:11:00,0.75368,0.75372,0.75365,0.75365,12800000.0
2009-10-06 14:12:00,0.75354,0.75362,0.75353,0.75358,41600000.0
2009-10-06 14:13:00,0.75359,0.75369,0.75355,0.75364,14400000.0
2009-10-06 14:14:00,0.75385,0.75396,0.75382,0.75396,12800000.0
2009-10-06 14:15:00,0.75404,0.75404,0.75353,0.75353,27200000.0
2009-10-06 14:16:00,0.7535,0.7536,0.75343,0.7536,40000000.0
2009-10-06 14:17:00,0.75365,0.75368,0.75363,0.75364,38400000.0
2009-10-06 14:18:00,0.75363,0.75363,0.75359,0.7536,30400000.0
2009-10-06 14:19:00,0.75356,0.75356,0.7534,0.7534,49600000.0
2009-10-06 14:20:00,0.75343,0.75352,0.75343,0.75343,33600000.0
2009-10-06 14:21:00,0.75335,0.75357,0.75335,0.75357,43200000.0
2009-10-06 14:22:00,0.75385,0.75397,0.75384,0.75395,17600000.0
2009-10-06 14:23:00,0.75397,0.75408,0.75397,0.75408,46400000.0
2009-10-06 14:24:00,0.75401,0.75415,0.75401,0.75405,16000000.0
2009-10-06 14:25:00,0.75389,0.75392,0.75376,0.75382,57600000.0
2009-10-06 14:26:00,0.75407,0.75407,0.75391,0.75398,24000000.0
2009-10-06 14:27:00,0.75392,0.75414,0.75391,0.75409,41000000.0
2009-10-06 14:28:00,0.75406,0.75411,0.754,0.75401,43200000.0
2009-10-06 14:29:00,0.75411,0.75418,0.75407,0.7541,24000000.0
2009-10-06 14:30:00,0.75431,0.75431,0.75417,0.75421,40400000.0
2009-10-06 14:31:00,0.75417,0.75417,0.75403,0.75403,57600000.0
2009-10-06 14:32:00,0.75403,0.75415,0.75403,0.75415,49600000.0
2009-10-06 14:33:00,0.75431,0.75441,0.75431,0.75441,30400000.0
2009-10-06 14:34:00,0.75439,0.7545,0.75438,0.75446,30400000.0
2009-10-06 14:35:00,0.7545,0.7545,0.75436,0.75442,35200000.0
2009-10-06 14:36:00,0.75427,0.75428,0.75422,0.75422,16000000.0
2009-10-06 14:37:00,0.7543,0.7543,0.75424,0.75424,52800000.0
2009-10-06 14:38:00,0.75425,0.75429,0.75418,0.75429,65000000.0
2009-10-06 14:39:00,0.75429,0.75433,0.7542,0.75422,65600000.0
2009-10-06 14:40:00,0.75414,0.75414,0.75401,0.75401,57600000.0
2009-10-06 14:41:00,0.75399,0.75399,0.75392,0.75393,67200000.0
2009-10-06 14:42:00,0.75388,0.75401,0.75388,0.75401,36800000.0
2009-10-06 14:43:00,0.7542,0.75425,0.75415,0.75424,30400000.0
2009-10-06 14:44:00,0.75419,0.75422,0.75415,0.75418,52800000.0
2009-10-06 14:45:00,0.75417,0.75433,0.75417,0.75433,44800000.0
2009-10-06 14:46:00,0.75422,0.75422,0.75409,0.75414,25600000.0
2009-10-06 14:47:00,0.75411,0.75411,0.75401,0.75401,12800000.0
2009-10-06 14:48:00,0.75414,0.75419,0.75414,0.75414,24800000.0
2009-10-06 14:49:00,0.75416,0.75433,0.75412,0.75433,44800000.0
2009-10-06 14:50:00,0.75417,0.75417,0.75406,0.75406,38400000.0
2009-10-06 14:51:00,0.75413,0.75414,0.75411,0.75414,33600000.0
2009-10-06 14:52:00,0.75428,0.75432,0.75428,0.75428,20800000.0
2009-10-06 14:53:00,0.7543,0.75442,0.7543,0.75433,20200000.0
2009-10-06 14:54:00,0.75438,0.75446,0.75435,0.75446,19600000.0
2009-10-06 14:55:00,0.7545,0.75467,0.7545,0.75467,12800000.0
2009-10-06 14:56:00,0.75455,0.75455,0.75437,0.7545,24000000.0
2009-10-06 14:57:00,0.75452,0.75452,0.75443,0.75443,19600000.0
2009-10-06 14:58:00,0.75445,0.75453,0.75438,0.75453,35200000.0
2009-10-06 14:59:00,0.7543,0.75435,0.7543,0.75433,17600000.0
2009-10-06 15:00:00,0.75448,0.75464,0.75448,0.75464,12800000.0
2009-10-06 15:01:00,0.75457,0.75457,0.75442,0.75452,20800000.0
2009-10-06 15:02:00,0.75459,0.75463,0.75447,0.75463,36200000.0
2009-10-06 15:03:00,0.7547,0.7547,0.75451,0.75453,32000000.0
2009-10-06 15:04:00,0.75461,0.75467,0.75436,0.75436,51600000.0
2009-10-06 15:05:00,0.7544,0.7544,0.75431,0.7544,38400000.0
2009-10-06 15:06:00,0.75424,0.75442,0.75419,0.75442,14400000.0
2009-10-06 15:07:00,0.75458,0.75468,0.75458,0.75462,26000000.0
2009-10-06 15:08:00,0.75472,0.75478,0.75458,0.75478,32000000.0
2009-10-06 15:09:00,0.75483,0.75483,0.75473,0.75478,44800000.0
2009-10-06 15:10:00,0.75459,0.75469,0.75452,0.75452,43200000.0
2009-10-06 15:11:00,0.75453,0.75466,0.75453,0.75461,46800000.0
2009-10-06 15:12:00,0.7546,0.75474,0.7546,0.75474,30400000.0
2009-10-06 15:13:00,0.75461,0.75461,0.7545,0.75454,64000000.0
2009-10-06 15:14:00,0.75454,0.75454,0.75446,0.75453,43200000.0
2009-10-06 15:15:00,0.75462,0.75462,0.75452,0.75455,43200000.0
2009-10-06 15:16:00,0.7546,0.7546,0.75454,0.75457,11200000.0
2009-10-06 15:17:00,0.75472,0.75487,0.75472,0.75487,14400000.0
2009-10-06 15:18:00,0.75478,0.75481,0.75458,0.75479,17600000.0
2009-10-06 15:19:00,0.75474,0.75504,0.75474,0.75504,14400000.0
2009-10-06 15:20:00,0.75504,0.75504,0.75495,0.75497,24400000.0
2009-10-06 15:21:00,0.75495,0.75506,0.75494,0.75506,27200000.0
2009-10-06 15:22:00,0.75512,0.75519,0.75512,0.75514,32000000.0
2009-10-06 15:23:00,0.75525,0.75547,0.75524,0.75547,56000000.0
2009-10-06 15:24:00,0.7555,0.75554,0.75546,0.75554,25600000.0
2009-10-06 15:25:00,0.7556,0.75565,0.75545,0.75545,14400000.0
2009-10-06 15:26:00,0.75543,0.75543,0.75527,0.75527,33600000.0
2009-10-06 15:27:00,0.75518,0.75535,0.75518,0.75535,32000000.0
2009-10-06 15:28:00,0.75536,0.75544,0.7553,0.7553,69200000.0
2009-10-06 15:29:00,0.75536,0.75541,0.75443,0.75443,44800000.0
2009-10-06 15:30:00,0.75456,0.75596,0.75456,0.75467,80000000.0
2009-10-06 15:31:00,0.7555,0.75551,0.75543,0.7555,70200000.0
2009-10-06 15:32:00,0.75548,0.75549,0.75539,0.75539,46400000.0
2009-10-06 15:33:00,0.75543,0.75553,0.75543,0.75547,28800000.0
2009-10-06 15:34:00,0.75552,0.75552,0.7551,0.75511,25600000.0
2009-10-06 15:35:00,0.75512,0.75512,0.75494,0.75494,48000000.0
2009-10-06 15:36:00,0.75486,0.75486,0.75474,0.75474,28200000.0
2009-10-06 15:37:00,0.75464,0.7547,0.75464,0.75466,22400000.0
2009-10-06 15:38:00,0.75454,0.75454,0.75442,0.75451,64400000.0
2009-10-06 15:39:00,0.75474,0.75477,0.75461,0.75477,41600000.0
2009-10-06 15:40:00,0.75486,0.75497,0.75486,0.75489,36800000.0
2009-10-06 15:41:00,0.755,0.755,0.75485,0.75497,49600000.0
2009-10-06 15:42:00,0.75506,0.75506,0.75502,0.75503,49600000.0
2009-10-06 15:43:00,0.75479,0.75479,0.75368,0.75368,35200000.0
2009-10-06 15:44:00,0.75359,0.75361,0.75354,0.75358,35200000.0
2009-10-06 15:45:00,0.75371,0.7538,0.75367,0.75367,48000000.0
2009-10-06 15:46:00,0.75377,0.75384,0.75377,0.75378,17600000.0
2009-10-06 15:47:00,0.75393,0.75393,0.75383,0.75388,40000000.0
2009-10-06 15:48:00,0.75391,0.75396,0.7539,0.75394,33600000.0
2009-10-06 15:49:00,0.75385,0.75385,0.7538,0.75385,16000000.0
2009-10-06 15:50:00,0.75383,0.75385,0.75378,0.75382,12800000.0
2009-10-06 15:51:00,0.75382,0.75385,0.75379,0.75385,46800000.0
2009-10-06 15:52:00,0.75385,0.75386,0.7538,0.75386,14400000.0
2009-10-06 15:53:00,0.75399,0.75405,0.75399,0.75403,22400000.0
2009-10-06 15:54:00,0.75403,0.75406,0.75391,0.75406,28800000.0
2009-10-06 15:55:00,0.75409,0.7541,0.75404,0.75406,17600000.0
2009-10-06 15:56:00,0.75413,0.75423,0.75406,0.75417,51200000.0
2009-10-06 15:57:00,0.75408,0.75417,0.75406,0.75407,28800000.0
2009-10-06 15:58:00,0.75406,0.75412,0.75403,0.75403,25600000.0
2009-10-06 15:59:00,0.75396,0.75396,0.75391,0.75392,33600000.0
2009-10-06 16:00:00,0.75392,0.75401,0.75386,0.75401,61200000.0
2009-10-06 16:01:00,0.75392,0.75392,0.7538,0.75384,38400000.0
2009-10-06 16:02:00,0.75383,0.75383,0.75369,0.75378,33400000.0
2009-10-06 16:03:00,0.75355,0.75364,0.75355,0.75364,52800000.0
2009-10-06 16:04:00,0.75369,0.75385,0.75369,0.75381,51600000.0
2009-10-06 16:05:00,0.75384,0.75412,0.75384,0.75412,35200000.0
2009-10-06 16:06:00,0.75411,0.75411,0.75402,0.75406,41600000.0
2009-10-06 16:07:00,0.75417,0.75434,0.75417,0.75434,36800000.0
2009-10-06 16:08:00,0.75442,0.7545,0.75442,0.7545,44800000.0
2009-10-06 16:09:00,0.75457,0.75484,0.75457,0.75484,42000000.0
2009-10-06 16:10:00,0.75497,0.75497,0.75482,0.75482,56400000.0
2009-10-06 16:11:00,0.75477,0.7548,0.75477,0.75477,20800000.0
2009-10-06 16:12:00,0.75476,0.7548,0.75472,0.75472,38400000.0
2009-10-06 16:13:00,0.75472,0.75478,0.75472,0.75473,48000000.0
2009-10-06 16:14:00,0.7547,0.7547,0.75462,0.75469,45200000.0
2009-10-06 16:15:00,0.75466,0.75474,0.75466,0.75473,53200000.0
2009-10-06 16:16:00,0.75473,0.75476,0.75465,0.75471,35200000.0
2009-10-06 16:17:00,0.75482,0.75504,0.75482,0.75504,32000000.0
2009-10-06 16:18:00,0.75493,0.75493,0.75473,0.75474,54400000.0
2009-10-06 16:19:00,0.75474,0.7549,0.75474,0.7549,19200000.0
2009-10-06 16:20:00,0.75518,0.75545,0.75518,0.75543,36800000.0
2009-10-06 16:21:00,0.75552,0.75552,0.75542,0.75542,42000000.0
2009-10-06 16:22:00,0.75542,0.75551,0.75535,0.75535,46800000.0
2009-10-06 16:23:00,0.75554,0.75554,0.75546,0.75546,68800000.0
2009-10-06 16:24:00,0.75541,0.75567,0.75541,0.75567,32000000.0
2009-10-06 16:25:00,0.75575,0.75578,0.75549,0.75568,33600000.0
2009-10-06 16:26:00,0.75576,0.75581,0.75576,0.75578,30400000.0
2009-10-06 16:27:00,0.75567,0.75567,0.75556,0.75559,46400000.0
2009-10-06 16:28:00,0.7555,0.75552,0.75545,0.75546,32000000.0
2009-10-06 16:29:00,0.75533,0.75536,0.7552,0.7552,28800000.0
2009-10-06 16:30:00,0.75514,0.75514,0.755,0.7551,44800000.0
2009-10-06 16:31:00,0.75527,0.7553,0.75518,0.75521,40000000.0
2009-10-06 16:32:00,0.75523,0.75534,0.75523,0.75533,52800000.0
2009-10-06 16:33:00,0.75529,0.75529,0.75508,0.75508,49600000.0
2009-10-06 16:34:00,0.75507,0.75507,0.75488,0.75492,48000000.0
2009-10-06 16:35:00,0.75491,0.75511,0.75488,0.75504,65600000.0
2009-10-06 16:36:00,0.75509,0.75523,0.75509,0.75523,65400000.0
2009-10-06 16:37:00,0.75528,0.75544,0.75528,0.75544,59000000.0
2009-10-06 16:38:00,0.75541,0.75545,0.75536,0.75545,38400000.0
2009-10-06 16:39:00,0.75547,0.7555,0.75534,0.75534,52200000.0
2009-10-06 16:40:00,0.75515,0.7553,0.75515,0.7553,72000000.0
2009-10-06 16:41:00,0.75543,0.75547,0.7554,0.75547,41600000.0
2009-10-06 16:42:00,0.75547,0.75561,0.75544,0.7555,71800000.0
2009-10-06 16:43:00,0.75531,0.75532,0.75506,0.75506,22400000.0
2009-10-06 16:44:00,0.75498,0.75503,0.75492,0.75496,48000000.0
2009-10-06 16:45:00,0.75503,0.75514,0.75502,0.75512,54400000.0
2009-10-06 16:46:00,0.75507,0.75511,0.75496,0.75496,91600000.0
2009-10-06 16:47:00,0.75499,0.75506,0.75486,0.75501,67200000.0
2009-10-06 16:48:00,0.75498,0.755,0.75481,0.75493,60800000.0
2009-10-06 16:49:00,0.75485,0.75493,0.75483,0.75493,43200000.0
2009-10-06 16:50:00,0.75495,0.75496,0.75482,0.75496,62400000.0
2009-10-06 16:51:00,0.75495,0.75495,0.75486,0.75486,32000000.0
2009-10-06 16:52:00,0.75481,0.75482,0.75476,0.75481,43200000.0
2009-10-06 16:53:00,0.75483,0.75483,0.75477,0.75481,33600000.0
2009-10-06 16:54:00,0.75483,0.75504,0.75483,0.75504,20800000.0
2009-10-06 16:55:00,0.75511,0.75511,0.75508,0.75511,40000000.0
2009-10-06 16:56:00,0.75514,0.75528,0.75513,0.75528,45200000.0
2009-10-06 16:57:00,0.75522,0.75522,0.75516,0.75521,14400000.0
2009-10-06 16:58:00,0.75531,0.75531,0.75514,0.75519,54400000.0
2009-10-06 16:59:00,0.75526,0.75551,0.75521,0.75544,43200000.0
2009-10-06 17:00:00,0.75537,0.75537,0.75518,0.75524,45800000.0
2009-10-06 17:01:00,0.75523,0.75523,0.75508,0.75512,49600000.0
2009-10-06 17:02:00,0.75513,0.75522,0.75513,0.75517,41600000.0
2009-10-06 17:03:00,0.75523,0.75526,0.75509,0.75509,49600000.0
2009-10-06 17:04:00,0.75509,0.75531,0.75509,0.75531,44800000.0
2009-10-06 17:05:00,0.75545,0.75552,0.75537,0.7554,37800000.0
2009-10-06 17:06:00,0.75549,0.75556,0.75547,0.75553,69200000.0
2009-10-06 17:07:00,0.75537,0.75537,0.75522,0.75522,41400000.0
2009-10-06 17:08:00,0.75533,0.75546,0.75533,0.75539,54400000.0
2009-10-06 17:09:00,0.7554,0.75544,0.75538,0.7554,49600000.0
2009-10-06 17:10:00,0.75537,0.7554,0.75524,0.75524,48000000.0
2009-10-06 17:11:00,0.75524,0.75534,0.75524,0.75534,35200000.0
2009-10-06 17:12:00,0.75552,0.75565,0.75552,0.75559,25600000.0
2009-10-06 17:13:00,0.75556,0.75556,0.75538,0.75538,36800000.0
2009-10-06 17:14:00,0.75538,0.75538,0.75521,0.75525,35600000.0
2009-10-06 17:15:00,0.7553,0.75546,0.75527,0.75546,26600000.0
2009-10-06 17:16:00,0.75536,0.75551,0.7553,0.75532,32000000.0
2009-10-06 17:17:00,0.75509,0.7551,0.75502,0.7551,32000000.0
2009-10-06 17:18:00,0.75525,0.75532,0.75523,0.75525,44200000.0
2009-10-06 17:19:00,0.7553,0.7553,0.75513,0.75514,22400000.0
2009-10-06 17:20:00,0.75512,0.75512,0.75504,0.75505,20800000.0
2009-10-06 17:21:00,0.75501,0.75501,0.75493,0.75493,28800000.0
2009-10-06 17:22:00,0.75499,0.75499,0.7548,0.75491,25000000.0
2009-10-06 17:23:00,0.75499,0.75505,0.75499,0.755,35600000.0
2009-10-06 17:24:00,0.755,0.75507,0.75498,0.75507,30800000.0
2009-10-06 17:25:00,0.75513,0.75513,0.75498,0.75502,33600000.0
2009-10-06 17:26:00,0.75499,0.75509,0.75499,0.755,20800000.0
2009-10-06 17:27:00,0.75508,0.75515,0.75506,0.75508,54800000.0
2009-10-06 17:28:00,0.755,0.75506,0.75486,0.75488,48000000.0
2009-10-06 17:29:00,0.75488,0.75505,0.75488,0.75505,43200000.0
2009-10-06 17:30:00,0.75504,0.75504,0.75494,0.755,49600000.0
2009-10-06 17:31:00,0.75507,0.75511,0.75502,0.75511,64000000.0
2009-10-06 17:32:00,0.75525,0.75542,0.75525,0.7553,62400000.0
2009-10-06 17:33:00,0.75526,0.75526,0.7551,0.75512,94400000.0
2009-10-06 17:34:00,0.75504,0.75512,0.75501,0.75506,101200000.0
2009-10-06 17:35:00,0.75501,0.75502,0.7549,0.75496,67200000.0
2009-10-06 17:36:00,0.75509,0.75522,0.75502,0.75522,73600000.0
2009-10-06 17:37:00,0.75519,0.75527,0.75519,0.75527,48000000.0
2009-10-06 17:38:00,0.75532,0.75539,0.75532,0.75539,38400000.0
2009-10-06 17:39:00,0.75472,0.75523,0.75472,0.75523,60800000.0
2009-10-06 17:40:00,0.75535,0.75535,0.75506,0.75506,59200000.0
2009-10-06 17:41:00,0.75433,0.75433,0.7541,0.75432,56000000.0
2009-10-06 17:42:00,0.7543,0.7543,0.7542,0.75423,56000000.0
2009-10-06 17:43:00,0.75424,0.75424,0.75414,0.75414,49600000.0
2009-10-06 17:44:00,0.75421,0.7543,0.75421,0.75428,49600000.0
2009-10-06 17:45:00,0.75426,0.75432,0.7542,0.75428,69200000.0
2009-10-06 17:46:00,0.75417,0.75419,0.75411,0.75419,90400000.0
2009-10-06 17:47:00,0.75426,0.75427,0.75413,0.75419,89000000.0
2009-10-06 17:48:00,0.75434,0.75435,0.75425,0.75426,103400000.0
2009-10-06 17:49:00,0.75424,0.75429,0.75406,0.75409,102400000.0
2009-10-06 17:50:00,0.75396,0.75398,0.75388,0.75394,73000000.0
2009-10-06 17:51:00,0.75401,0.75401,0.75388,0.75394,70400000.0
2009-10-06 17:52:00,0.75386,0.75388,0.75366,0.75366,67600000.0
2009-10-06 17:53:00,0.75357,0.75364,0.75351,0.75359,52800000.0
2009-10-06 17:54:00,0.75358,0.75374,0.75358,0.75374,52800000.0
2009-10-06 17:55:00,0.75375,0.75389,0.75371,0.75385,72000000.0
2009-10-06 17:56:00,0.75381,0.75391,0.75376,0.75391,54400000.0
2009-10-06 17:57:00,0.75393,0.75393,0.75385,0.75393,55400000.0
2009-10-06 17:58:00,0.754,0.7542,0.754,0.7542,61800000.0
2009-10-06 17:59:00,0.75422,0.7543,0.75419,0.75423,80000000.0
2009-10-06 18:00:00,0.75423,0.75423,0.75417,0.75423,65600000.0
2009-10-06 18:01:00,0.75422,0.75424,0.75415,0.75424,65000000.0
2009-10-06 18:02:00,0.75424,0.75435,0.7542,0.7542,41600000.0
2009-10-06 18:03:00,0.75413,0.75422,0.75411,0.75417,65600000.0
2009-10-06 18:04:00,0.75411,0.75416,0.75408,0.75412,49600000.0
2009-10-06 18:05:00,0.7542,0.75422,0.75407,0.75419,51200000.0
2009-10-06 18:06:00,0.75427,0.75439,0.75426,0.75439,59600000.0
2009-10-06 18:07:00,0.75436,0.75457,0.75436,0.75441,70400000.0
2009-10-06 18:08:00,0.75444,0.75444,0.7542,0.7542,86400000.0
2009-10-06 18:09:00,0.75418,0.7543,0.75418,0.75428,52800000.0
2009-10-06 18:10:00,0.75435,0.75449,0.75435,0.75444,52800000.0
2009-10-06 18:11:00,0.75418,0.75433,0.75403,0.7541,58000000.0
2009-10-06 18:12:00,0.75451,0.75452,0.75447,0.75447,22400000.0
2009-10-06 18:13:00,0.75428,0.75434,0.75408,0.75413,30400000.0
2009-10-06 18:14:00,0.75412,0.75418,0.75397,0.75414,25600000.0
2009-10-06 18:15:00,0.75449,0.75457,0.75449,0.75451,17600000.0
2009-10-06 18:16:00,0.75454,0.75461,0.75451,0.75455,82400000.0
2009-10-06 18:17:00,0.75448,0.7545,0.7544,0.75441,76800000.0
2009-10-06 18:18:00,0.7544,0.75453,0.7544,0.75449,51600000.0
2009-10-06 18:19:00,0.75451,0.75462,0.75451,0.75462,70400000.0
2009-10-06 18:20:00,0.75444,0.75444,0.75417,0.75427,64000000.0
2009-10-06 18:21:00,0.75432,0.75444,0.75432,0.75438,35200000.0
2009-10-06 18:22:00,0.75439,0.75441,0.75431,0.75433,46400000.0
2009-10-06 18:23:00,0.75432,0.75438,0.7542,0.75434,51200000.0
2009-10-06 18:24:00,0.75438,0.75445,0.75436,0.75439,72400000.0
2009-10-06 18:25:00,0.75456,0.75456,0.75442,0.75447,51600000.0
2009-10-06 18:26:00,0.75451,0.75461,0.75451,0.75461,41600000.0
2009-10-06 18:27:00,0.75471,0.75471,0.75465,0.75465,41600000.0
2009-10-06 18:28:00,0.75468,0.75475,0.75468,0.75469,17600000.0
2009-10-06 18:29:00,0.75466,0.75469,0.75458,0.75458,30400000.0
2009-10-06 18:30:00,0.75436,0.75436,0.75324,0.75324,38400000.0
2009-10-06 18:31:00,0.75263,0.75263,0.75245,0.7526,52800000.0
2009-10-06 18:32:00,0.7525,0.7525,0.75236,0.75238,84800000.0
2009-10-06 18:33:00,0.75229,0.75229,0.75204,0.75208,25600000.0
2009-10-06 18:34:00,0.7522,0.75235,0.75216,0.75235,41600000.0
2009-10-06 18:35:00,0.75239,0.75264,0.75239,0.75264,38400000.0
2009-10-06 18:36:00,0.75272,0.75272,0.75259,0.75272,73600000.0
2009-10-06 18:37:00,0.75291,0.75304,0.7527,0.75281,76800000.0
2009-10-06 18:38:00,0.75277,0.75285,0.75277,0.75279,62400000.0
2009-10-06 18:39:00,0.75273,0.75276,0.75266,0.75266,51600000.0
2009-10-06 18:40:00,0.75266,0.75274,0.75257,0.75274,75600000.0
2009-10-06 18:41:00,0.75269,0.75281,0.75263,0.75281,83600000.0
2009-10-06 18:42:00,0.75291,0.75291,0.75277,0.75285,33600000.0
2009-10-06 18:43:00,0.75293,0.75294,0.75287,0.75287,57600000.0
2009-10-06 18:44:00,0.75282,0.75282,0.75265,0.75267,36800000.0
2009-10-06 18:45:00,0.75267,0.75276,0.75266,0.75271,77200000.0
2009-10-06 18:46:00,0.75257,0.75268,0.75254,0.75268,85200000.0
2009-10-06 18:47:00,0.75268,0.75275,0.75268,0.7527,57000000.0
2009-10-06 18:48:00,0.75273,0.75281,0.75273,0.7528,33600000.0
2009-10-06 18:49:00,0.75259,0.75272,0.7524,0.75272,41600000.0
2009-10-06 18:50:00,0.75285,0.75286,0.75274,0.75283,47400000.0
2009-10-06 18:51:00,0.75289,0.75289,0.75259,0.75259,35200000.0
2009-10-06 18:52:00,0.75235,0.75246,0.75232,0.75246,41600000.0
2009-10-06 18:53:00,0.75258,0.75261,0.75248,0.75248,40000000.0
2009-10-06 18:54:00,0.75241,0.75247,0.75235,0.75235,24000000.0
2009-10-06 18:55:00,0.75244,0.75259,0.75242,0.75251,30400000.0
2009-10-06 18:56:00,0.75244,0.75244,0.75223,0.75223,25600000.0
2009-10-06 18:57:00,0.75226,0.7523,0.7522,0.7523,22400000.0
2009-10-06 18:58:00,0.75236,0.75244,0.75235,0.75244,19200000.0
2009-10-06 18:59:00,0.75242,0.75242,0.75213,0.75214,48000000.0
2009-10-06 19:00:00,0.75211,0.75221,0.75211,0.75217,25600000.0
2009-10-06 19:01:00,0.75213,0.75218,0.75207,0.75207,17600000.0
2009-10-06 19:02:00,0.75209,0.75217,0.75209,0.75217,17600000.0
2009-10-06 19:03:00,0.75225,0.75237,0.75225,0.75237,20800000.0
2009-10-06 19:04:00,0.75244,0.75244,0.75224,0.75225,52800000.0
2009-10-06 19:05:00,0.75194,0.75204,0.75187,0.75187,27200000.0
2009-10-06 19:06:00,0.75219,0.75219,0.75204,0.75209,67200000.0
2009-10-06 19:07:00,0.7519,0.75197,0.75182,0.75197,52200000.0
2009-10-06 19:08:00,0.75195,0.75196,0.75183,0.75187,27200000.0
2009-10-06 19:09:00,0.75184,0.75202,0.75184,0.75186,78800000.0
2009-10-06 19:10:00,0.75198,0.75209,0.75196,0.752,28800000.0
2009-10-06 19:11:00,0.75191,0.75191,0.75176,0.75179,51200000.0
2009-10-06 19:12:00,0.75182,0.75182,0.75173,0.75173,26600000.0
2009-10-06 19:13:00,0.75191,0.75199,0.75191,0.75199,16000000.0
2009-10-06 19:14:00,0.75207,0.75222,0.75207,0.75219,48000000.0
2009-10-06 19:15:00,0.75132,0.75182,0.75132,0.75163,27200000.0
2009-10-06 19:16:00,0.75223,0.75234,0.75223,0.75232,11200000.0
2009-10-06 19:17:00,0.75233,0.75236,0.75229,0.75232,35600000.0
2009-10-06 19:18:00,0.7522,0.75225,0.75214,0.75223,36800000.0
2009-10-06 19:19:00,0.75222,0.75222,0.75214,0.75222,48000000.0
2009-10-06 19:20:00,0.75232,0.75232,0.75222,0.75222,11200000.0
2009-10-06 19:21:00,0.75231,0.7524,0.75231,0.75236,14400000.0
2009-10-06 19:22:00,0.75228,0.75232,0.75219,0.7523,30400000.0
2009-10-06 19:23:00,0.75229,0.75229,0.75218,0.75229,20200000.0
2009-10-06 19:24:00,0.75224,0.7523,0.75219,0.75221,54400000.0
2009-10-06 19:25:00,0.75222,0.75222,0.75204,0.75204,49600000.0
2009-10-06 19:26:00,0.75208,0.7521,0.75203,0.75203,38400000.0
2009-10-06 19:27:00,0.75206,0.75218,0.75206,0.75218,60200000.0
2009-10-06 19:28:00,0.75229,0.75231,0.75224,0.75225,42000000.0
2009-10-06 19:29:00,0.75224,0.75224,0.75207,0.75211,40000000.0
2009-10-06 19:30:00,0.75216,0.75216,0.75202,0.75202,36800000.0
2009-10-06 19:31:00,0.75215,0.75225,0.75209,0.75225,25600000.0
2009-10-06 19:32:00,0.75226,0.75233,0.75223,0.7523,25600000.0
2009-10-06 19:33:00,0.75219,0.75239,0.75219,0.75239,16000000.0
2009-10-06 19:34:00,0.7523,0.75244,0.75229,0.75244,68800000.0
2009-10-06 19:35:00,0.75244,0.75262,0.75244,0.75259,25600000.0
2009-10-06 19:36:00,0.75255,0.75261,0.75255,0.75261,22400000.0
2009-10-06 19:37:00,0.75275,0.75281,0.75267,0.75281,28800000.0
2009-10-06 19:38:00,0.75287,0.75295,0.75287,0.75295,14400000.0
2009-10-06 19:39:00,0.75294,0.75294,0.75279,0.75288,17600000.0
2009-10-06 19:40:00,0.7529,0.75299,0.75282,0.75282,24000000.0
2009-10-06 19:41:00,0.75282,0.75284,0.7528,0.75282,16000000.0
2009-10-06 19:42:00,0.75283,0.75283,0.7525,0.7525,27200000.0
2009-10-06 19:43:00,0.75236,0.75236,0.75197,0.75197,14800000.0
2009-10-06 19:44:00,0.75191,0.752,0.75189,0.75192,24000000.0
2009-10-06 19:45:00,0.75183,0.75197,0.75182,0.75182,28800000.0
2009-10-06 19:46:00,0.75189,0.75204,0.75189,0.75204,12800000.0
2009-10-06 19:47:00,0.75211,0.75217,0.75211,0.75212,17600000.0
2009-10-06 19:48:00,0.75222,0.75232,0.75216,0.75232,14400000.0
2009-10-06 19:49:00,0.75245,0.75245,0.75226,0.75226,38800000.0
2009-10-06 19:50:00,0.75211,0.75215,0.75207,0.75207,36200000.0
2009-10-06 19:51:00,0.75204,0.75204,0.7517,0.7517,25600000.0
2009-10-06 19:52:00,0.75162,0.75179,0.75162,0.75179,12800000.0
2009-10-06 19:53:00,0.75177,0.75181,0.75158,0.75158,12800000.0
2009-10-06 19:54:00,0.75192,0.75195,0.75192,0.75192,11200000.0
2009-10-06 19:55:00,0.75184,0.75184,0.75164,0.75164,48000000.0
2009-10-06 19:56:00,0.75169,0.75171,0.75165,0.75165,12800000.0
2009-10-06 19:57:00,0.75167,0.75184,0.75167,0.75183,16000000.0
2009-10-06 19:58:00,0.75189,0.75189,0.75184,0.75184,9000000.0
2009-10-06 19:59:00,0.75185,0.75195,0.75185,0.75195,32000000.0
2009-10-06 20:00:00,0.75212,0.75212,0.75183,0.75183,37800000.0
2009-10-06 20:01:00,0.75147,0.75176,0.75147,0.75176,17600000.0
2009-10-06 20:02:00,0.75186,0.75188,0.75165,0.75165,11200000.0
2009-10-06 20:03:00,0.75171,0.75171,0.75164,0.75169,17600000.0
2009-10-06 20:04:00,0.75152,0.75171,0.75152,0.75165,33600000.0
2009-10-06 20:05:00,0.75171,0.75174,0.75164,0.75166,32000000.0
2009-10-06 20:06:00,0.75165,0.75171,0.75164,0.75167,12800000.0
2009-10-06 20:07:00,0.75178,0.75181,0.75165,0.75165,38400000.0
2009-10-06 20:08:00,0.75164,0.75173,0.7516,0.75168,19200000.0
2009-10-06 20:09:00,0.75163,0.75169,0.75162,0.75165,17600000.0
2009-10-06 20:10:00,0.75172,0.75178,0.75157,0.75165,24000000.0
2009-10-06 20:11:00,0.75159,0.75164,0.75147,0.75164,31200000.0
2009-10-06 20:12:00,0.75157,0.75161,0.75151,0.75153,41600000.0
2009-10-06 20:13:00,0.75158,0.75158,0.75143,0.75146,25600000.0
2009-10-06 20:14:00,0.75138,0.75156,0.75138,0.75156,22400000.0
2009-10-06 20:15:00,0.75159,0.75163,0.75159,0.75163,11200000.0
2009-10-06 20:16:00,0.7517,0.75177,0.75163,0.75177,18600000.0
2009-10-06 20:17:00,0.75183,0.75185,0.75173,0.75174,25600000.0
2009-10-06 20:18:00,0.7518,0.75192,0.7518,0.75192,20800000.0
2009-10-06 20:19:00,0.75171,0.75171,0.75152,0.75152,19600000.0
2009-10-06 20:20:00,0.75158,0.75166,0.75147,0.75166,14400000.0
2009-10-06 20:21:00,0.75192,0.75199,0.75186,0.75186,11600000.0
2009-10-06 20:22:00,0.75191,0.75191,0.7517,0.7517,22400000.0
2009-10-06 20:23:00,0.75108,0.75108,0.75081,0.75081,12800000.0
2009-10-06 20:24:00,0.75083,0.75114,0.75083,0.75103,20800000.0
2009-10-06 20:25:00,0.7505,0.7505,0.75033,0.75042,12800000.0
2009-10-06 20:26:00,0.75047,0.75058,0.75047,0.75056,30400000.0
2009-10-06 20:27:00,0.75073,0.75099,0.75073,0.75099,11200000.0
2009-10-06 20:28:00,0.7509,0.7509,0.75078,0.7509,12800000.0
2009-10-06 20:29:00,0.75087,0.75096,0.75082,0.75084,19200000.0
2009-10-06 20:30:00,0.75082,0.75082,0.75068,0.75068,41000000.0
2009-10-06 20:31:00,0.7507,0.7507,0.7506,0.7506,16000000.0
2009-10-06 20:32:00,0.75019,0.75035,0.75019,0.75024,25600000.0
2009-10-06 20:33:00,0.75025,0.75032,0.75018,0.75018,26000000.0
2009-10-06 20:34:00,0.75033,0.75042,0.75033,0.75042,35200000.0
2009-10-06 20:35:00,0.75062,0.7508,0.75062,0.7508,33600000.0
2009-10-06 20:36:00,0.75082,0.75085,0.75072,0.75085,22400000.0
2009-10-06 20:37:00,0.75066,0.75087,0.75066,0.75087,11200000.0
2009-10-06 20:38:00,0.75077,0.75084,0.75074,0.75074,12800000.0
2009-10-06 20:39:00,0.75094,0.75106,0.75093,0.75105,17600000.0
2009-10-06 20:40:00,0.75108,0.75129,0.75108,0.75129,11200000.0
2009-10-06 20:41:00,0.75132,0.75133,0.75129,0.75132,8000000.0
2009-10-06 20:42:00,0.75138,0.75138,0.75127,0.75128,25600000.0
2009-10-06 20:43:00,0.75126,0.75127,0.75119,0.75119,11200000.0
2009-10-06 20:44:00,0.75117,0.75118,0.75114,0.75114,9600000.0
2009-10-06 20:45:00,0.75108,0.75126,0.75108,0.75126,12800000.0
2009-10-06 20:46:00,0.75123,0.75123,0.75112,0.75112,11200000.0
2009-10-06 20:47:00,0.75121,0.75128,0.75121,0.75128,27200000.0
2009-10-06 20:48:00,0.75144,0.75164,0.75144,0.75164,17600000.0
2009-10-06 20:49:00,0.75164,0.75164,0.7516,0.75164,24000000.0
2009-10-06 20:50:00,0.75157,0.75163,0.75157,0.75163,20800000.0
2009-10-06 20:51:00,0.75167,0.75182,0.75167,0.75181,24000000.0
2009-10-06 20:52:00,0.75181,0.75181,0.75165,0.75167,14400000.0
2009-10-06 20:53:00,0.75164,0.75164,0.75158,0.75158,11200000.0
2009-10-06 20:54:00,0.75157,0.75159,0.75157,0.75159,8000000.0
2009-10-06 20:55:00,0.75177,0.75181,0.75175,0.75176,19200000.0
2009-10-06 20:56:00,0.7517,0.75182,0.7517,0.7518,18000000.0
2009-10-06 20:57:00,0.75188,0.75188,0.75179,0.75188,20800000.0
2009-10-06 20:58:00,0.75198,0.75212,0.75198,0.75212,12800000.0
2009-10-06 20:59:00,0.75214,0.7523,0.75214,0.7523,16000000.0
2009-10-06 21:00:00,0.75221,0.75221,0.75217,0.75217,12800000.0
2009-10-06 21:01:00,0.75209,0.75221,0.75209,0.75221,24000000.0
2009-10-06 21:02:00,0.75233,0.75238,0.7523,0.75233,17600000.0
2009-10-06 21:03:00,0.75235,0.75235,0.75228,0.75233,12800000.0
2009-10-06 21:04:00,0.75234,0.75236,0.7522,0.75224,11200000.0
2009-10-06 21:05:00,0.75237,0.75247,0.75237,0.75247,14400000.0
2009-10-06 21:06:00,0.75245,0.75252,0.7524,0.75245,11200000.0
2009-10-06 21:07:00,0.75273,0.75284,0.75273,0.75284,9600000.0
2009-10-06 21:08:00,0.75287,0.75287,0.75271,0.75271,9600000.0
2009-10-06 21:09:00,0.75265,0.75276,0.75256,0.75276,14400000.0
2009-10-06 21:10:00,0.75274,0.75274,0.75263,0.75269,12200000.0
2009-10-06 21:11:00,0.75272,0.75272,0.75264,0.75267,14400000.0
2009-10-06 21:12:00,0.75284,0.75317,0.75284,0.75317,12800000.0
2009-10-06 21:13:00,0.75313,0.7532,0.7531,0.7531,10600000.0
2009-10-06 21:14:00,0.75311,0.75328,0.75311,0.75328,11200000.0
2009-10-06 21:15:00,0.7532,0.75335,0.7532,0.75335,14400000.0
2009-10-06 21:16:00,0.75345,0.75362,0.75345,0.75362,12800000.0
2009-10-06 21:17:00,0.75354,0.75354,0.75345,0.7535,9600000.0
2009-10-06 21:18:00,0.75351,0.75355,0.75351,0.75355,8000000.0
2009-10-06 21:19:00,0.75354,0.75354,0.75343,0.75353,11200000.0
2009-10-06 21:20:00,0.75349,0.75353,0.7534,0.7534,19200000.0
2009-10-06 21:21:00,0.75341,0.75345,0.7534,0.75342,9600000.0
2009-10-06 21:22:00,0.75346,0.75346,0.75325,0.75325,12800000.0
2009-10-06 21:23:00,0.75327,0.75327,0.7531,0.75316,14400000.0
2009-10-06 21:24:00,0.7531,0.7531,0.75303,0.75303,8000000.0
2009-10-06 21:25:00,0.75301,0.75305,0.75296,0.75296,11200000.0
2009-10-06 21:26:00,0.75293,0.75295,0.75289,0.75295,16000000.0
2009-10-06 21:27:00,0.75296,0.75299,0.75292,0.75299,27200000.0
2009-10-06 21:28:00,0.75296,0.75298,0.75293,0.75293,27000000.0
2009-10-06 21:29:00,0.75293,0.753,0.75291,0.753,9600000.0
2009-10-06 21:30:00,0.75291,0.75302,0.7529,0.7529,17600000.0
2009-10-06 21:31:00,0.7526,0.75268,0.75258,0.75262,12800000.0
2009-10-06 21:32:00,0.75288,0.75299,0.75221,0.75221,12800000.0
2009-10-06 21:33:00,0.75197,0.75265,0.75197,0.75265,11200000.0
2009-10-06 21:34:00,0.75296,0.75301,0.75296,0.75296,9600000.0
2009-10-06 21:35:00,0.75257,0.75264,0.75255,0.75258,14400000.0
2009-10-06 21:36:00,0.75204,0.75257,0.75204,0.75228,9600000.0
2009-10-06 21:37:00,0.75277,0.75277,0.75255,0.75262,14400000.0
2009-10-06 21:38:00,0.75282,0.75282,0.75261,0.75264,17600000.0
2009-10-06 21:39:00,0.75265,0.75282,0.75265,0.75282,19200000.0
2009-10-06 21:40:00,0.75286,0.75297,0.75285,0.75297,11200000.0
2009-10-06 21:41:00,0.75284,0.75291,0.75272,0.75276,14800000.0
2009-10-06 21:42:00,0.75278,0.75278,0.75264,0.75265,16000000.0
2009-10-06 21:43:00,0.75256,0.75256,0.75242,0.75242,12800000.0
2009-10-06 21:44:00,0.75244,0.7525,0.75242,0.7525,14400000.0
2009-10-06 21:45:00,0.75243,0.75254,0.75243,0.75246,17600000.0
2009-10-06 21:46:00,0.75234,0.75245,0.75234,0.75236,22400000.0
2009-10-06 21:47:00,0.75192,0.75216,0.75182,0.75182,17600000.0
2009-10-06 21:48:00,0.75228,0.75229,0.75216,0.75217,17600000.0
2009-10-06 21:49:00,0.75229,0.7524,0.75229,0.7523,17600000.0
2009-10-06 21:50:00,0.75242,0.75252,0.75242,0.75252,17600000.0
2009-10-06 21:51:00,0.75252,0.75256,0.75249,0.75249,11200000.0
2009-10-06 21:52:00,0.7526,0.7526,0.75252,0.75252,12800000.0
2009-10-06 21:53:00,0.75256,0.75256,0.75246,0.75251,19200000.0
2009-10-06 21:54:00,0.75246,0.75256,0.75246,0.75255,20800000.0
2009-10-06 21:55:00,0.75226,0.75249,0.75215,0.75241,19200000.0
2009-10-06 21:56:00,0.75264,0.75265,0.75254,0.75265,28800000.0
2009-10-06 21:57:00,0.75279,0.7528,0.75269,0.75269,12800000.0
2009-10-06 21:58:00,0.75255,0.75279,0.75255,0.75268,18600000.0
2009-10-06 21:59:00,0.75271,0.75277,0.75264,0.75277,50000000.0
2009-10-06 22:00:00,0.75306,0.75318,0.75306,0.75311,32000000.0
2009-10-06 22:01:00,0.75318,0.7532,0.75313,0.75319,22400000.0
2009-10-06 22:02:00,0.753,0.753,0.75271,0.75282,24000000.0
2009-10-06 22:03:00,0.7524,0.75292,0.7524,0.75292,73600000.0
2009-10-06 22:04:00,0.75315,0.75315,0.753,0.753,19200000.0
2009-10-06 22:05:00,0.75299,0.75299,0.75289,0.75289,22400000.0
2009-10-06 22:06:00,0.75287,0.75292,0.75286,0.75292,12800000.0
2009-10-06 22:07:00,0.75295,0.75295,0.75286,0.75292,19200000.0
2009-10-06 22:08:00,0.75287,0.75302,0.75287,0.75299,49600000.0
2009-10-06 22:09:00,0.75244,0.75283,0.75244,0.75273,11200000.0
2009-10-06 22:10:00,0.75305,0.75311,0.75305,0.75307,17600000.0
2009-10-06 22:11:00,0.75314,0.75314,0.75309,0.75309,19200000.0
2009-10-06 22:12:00,0.75232,0.7528,0.75232,0.75277,19200000.0
2009-10-06 22:13:00,0.75311,0.75317,0.75309,0.75312,11200000.0
2009-10-06 22:14:00,0.75272,0.75275,0.75272,0.75275,19200000.0
2009-10-06 22:15:00,0.75302,0.75302,0.75296,0.75296,12800000.0
2009-10-06 22:16:00,0.75294,0.75308,0.75294,0.75308,8000000.0
2009-10-06 22:17:00,0.75317,0.75323,0.75311,0.75323,33600000.0
2009-10-06 22:18:00,0.75267,0.7529,0.75247,0.7529,12800000.0
2009-10-06 22:19:00,0.75317,0.75317,0.75304,0.75304,12800000.0
2009-10-06 22:20:00,0.75311,0.75316,0.75308,0.75313,12800000.0
2009-10-06 22:21:00,0.75312,0.75317,0.75308,0.75315,16000000.0
2009-10-06 22:22:00,0.75316,0.75322,0.75316,0.7532,16000000.0
2009-10-06 22:23:00,0.75321,0.75326,0.75304,0.7531,12800000.0
2009-10-06 22:24:00,0.75345,0.75345,0.75341,0.75341,8000000.0
2009-10-06 22:25:00,0.75299,0.75329,0.75299,0.7531,16000000.0
2009-10-06 22:26:00,0.75341,0.75344,0.75338,0.75338,11200000.0
2009-10-06 22:27:00,0.75263,0.75308,0.75263,0.75308,24000000.0
2009-10-06 22:28:00,0.75334,0.75334,0.75315,0.75316,17600000.0
2009-10-06 22:29:00,0.75328,0.75338,0.75328,0.75332,16000000.0
2009-10-06 22:30:00,0.7532,0.75339,0.7532,0.75327,12800000.0
2009-10-06 22:31:00,0.75283,0.75301,0.75283,0.75299,27200000.0
2009-10-06 22:32:00,0.7531,0.75312,0.75308,0.75311,14400000.0
2009-10-06 22:33:00,0.75315,0.7532,0.75311,0.75314,44800000.0
2009-10-06 22:34:00,0.75287,0.75299,0.75277,0.75299,52800000.0
2009-10-06 22:35:00,0.75296,0.75302,0.75284,0.75284,38400000.0
2009-10-06 22:36:00,0.75302,0.75308,0.75301,0.75306,30400000.0
2009-10-06 22:37:00,0.7532,0.7532,0.75308,0.75308,48000000.0
2009-10-06 22:38:00,0.75309,0.75314,0.75308,0.75314,17600000.0
2009-10-06 22:39:00,0.75314,0.75314,0.75303,0.7531,11200000.0
2009-10-06 22:40:00,0.75307,0.7531,0.75302,0.75303,11600000.0
2009-10-06 22:41:00,0.75277,0.75285,0.75257,0.75283,19200000.0
2009-10-06 22:42:00,0.75226,0.753,0.75226,0.753,11200000.0
2009-10-06 22:43:00,0.75309,0.75313,0.75307,0.75307,16000000.0
2009-10-06 22:44:00,0.75308,0.75311,0.75298,0.75298,11200000.0
2009-10-06 22:45:00,0.75242,0.75286,0.75242,0.75283,22400000.0
2009-10-06 22:46:00,0.75316,0.75323,0.75314,0.75323,17600000.0
2009-10-06 22:47:00,0.75276,0.75289,0.75265,0.75265,19200000.0
2009-10-06 22:48:00,0.75323,0.75334,0.75321,0.75326,17600000.0
2009-10-06 22:49:00,0.7532,0.75328,0.75307,0.75307,17600000.0
2009-10-06 22:50:00,0.75304,0.75323,0.75304,0.75323,16000000.0
2009-10-06 22:51:00,0.75336,0.75337,0.75332,0.75337,8000000.0
2009-10-06 22:52:00,0.75336,0.75354,0.75336,0.75354,18000000.0
2009-10-06 22:53:00,0.75325,0.75341,0.75324,0.75324,14400000.0
2009-10-06 22:54:00,0.75365,0.75377,0.75365,0.75377,11200000.0
2009-10-06 22:55:00,0.75339,0.75366,0.75339,0.75358,17600000.0
2009-10-06 22:56:00,0.75357,0.75357,0.75349,0.75349,12800000.0
2009-10-06 22:57:00,0.75343,0.7535,0.7532,0.7532,17600000.0
2009-10-06 22:58:00,0.75345,0.75352,0.75345,0.75352,11200000.0
2009-10-06 22:59:00,0.75359,0.75365,0.75353,0.75364,14400000.0
2009-10-06 23:00:00,0.75356,0.75356,0.75348,0.75355,24000000.0
2009-10-06 23:01:00,0.75359,0.75359,0.75352,0.75358,12800000.0
2009-10-06 23:02:00,0.75362,0.7537,0.75356,0.75359,16000000.0
2009-10-06 23:03:00,0.75357,0.75359,0.75351,0.75359,11200000.0
2009-10-06 23:04:00,0.7536,0.75362,0.7536,0.75362,20800000.0
2009-10-06 23:05:00,0.7537,0.75379,0.7537,0.75379,12800000.0
2009-10-06 23:06:00,0.75381,0.75395,0.75381,0.75393,18000000.0
2009-10-06 23:07:00,0.75387,0.75399,0.7538,0.75398,14400000.0
2009-10-06 23:08:00,0.75392,0.75407,0.75391,0.75407,11200000.0
2009-10-06 23:09:00,0.75418,0.75423,0.75414,0.75414,12800000.0
2009-10-06 23:10:00,0.7541,0.75428,0.7541,0.75428,16400000.0
2009-10-06 23:11:00,0.75423,0.75423,0.75386,0.75393,11200000.0
2009-10-06 23:12:00,0.75402,0.7541,0.75389,0.7541,9600000.0
2009-10-06 23:13:00,0.75405,0.75418,0.75404,0.75417,16000000.0
2009-10-06 23:14:00,0.75423,0.75427,0.75418,0.75423,11200000.0
2009-10-06 23:15:00,0.75425,0.75428,0.7542,0.75427,8000000.0
2009-10-06 23:16:00,0.75428,0.75435,0.75419,0.75422,16000000.0
2009-10-06 23:17:00,0.75413,0.75421,0.75409,0.75411,17600000.0
2009-10-06 23:18:00,0.75418,0.75422,0.75411,0.7542,9600000.0
2009-10-06 23:19:00,0.75408,0.75413,0.75406,0.75406,11200000.0
2009-10-06 23:20:00,0.75419,0.75421,0.75419,0.75421,11200000.0
2009-10-06 23:21:00,0.75422,0.75428,0.75419,0.75419,9600000.0
2009-10-06 23:22:00,0.75426,0.75426,0.75414,0.75416,11200000.0
2009-10-06 23:23:00,0.7541,0.7541,0.75395,0.75395,14400000.0
2009-10-06 23:24:00,0.75368,0.75392,0.75368,0.75392,16000000.0
2009-10-06 23:25:00,0.754,0.75402,0.75395,0.754,22400000.0
2009-10-06 23:26:00,0.75396,0.754,0.7535,0.7535,16000000.0
2009-10-06 23:27:00,0.75395,0.75407,0.75395,0.75402,8000000.0
2009-10-06 23:28:00,0.75408,0.75412,0.75405,0.75412,11200000.0
2009-10-06 23:29:00,0.75392,0.75393,0.75347,0.75347,22400000.0
2009-10-06 23:30:00,0.75415,0.75415,0.75404,0.7541,25600000.0
2009-10-06 23:31:00,0.75384,0.754,0.75378,0.754,22800000.0
2009-10-06 23:32:00,0.75397,0.75402,0.75376,0.75396,18000000.0
2009-10-06 23:33:00,0.75414,0.75414,0.75403,0.75404,19200000.0
2009-10-06 23:34:00,0.75404,0.75411,0.75404,0.75411,14400000.0
2009-10-06 23:35:00,0.75386,0.75398,0.75381,0.75381,23400000.0
2009-10-06 23:36:00,0.7534,0.75414,0.7534,0.75403,14400000.0
2009-10-06 23:37:00,0.75411,0.75413,0.75409,0.75412,19200000.0
2009-10-06 23:38:00,0.7541,0.7541,0.75404,0.75406,12800000.0
2009-10-06 23:39:00,0.75352,0.754,0.75352,0.754,12800000.0
2009-10-06 23:40:00,0.75407,0.75411,0.75398,0.75406,27200000.0
2009-10-06 23:41:00,0.7541,0.7541,0.7536,0.7536,12800000.0
2009-10-06 23:42:00,0.75414,0.75414,0.75406,0.75406,17600000.0
2009-10-06 23:43:00,0.75406,0.75414,0.75402,0.75414,11600000.0
2009-10-06 23:44:00,0.75414,0.75414,0.75403,0.75406,16000000.0
2009-10-06 23:45:00,0.75415,0.7542,0.75415,0.75417,10600000.0
2009-10-06 23:46:00,0.75415,0.75419,0.75404,0.75419,11200000.0
2009-10-06 23:47:00,0.7541,0.7541,0.75407,0.75407,12800000.0
2009-10-06 23:48:00,0.75357,0.75408,0.75357,0.75408,12800000.0
2009-10-06 23:49:00,0.75409,0.75415,0.75409,0.75413,11200000.0
2009-10-06 23:50:00,0.7541,0.75424,0.7541,0.75418,17600000.0
2009-10-06 23:51:00,0.75415,0.75428,0.75414,0.75421,9600000.0
2009-10-06 23:52:00,0.75425,0.75433,0.75418,0.75433,11600000.0
2009-10-06 23:53:00,0.7542,0.7542,0.75405,0.75407,9000000.0
2009-10-06 23:54:00,0.75429,0.75436,0.75424,0.75424,12800000.0
2009-10-06 23:55:00,0.75404,0.75406,0.75393,0.75406,12800000.0
2009-10-06 23:56:00,0.75414,0.75423,0.75405,0.7542,22400000.0
2009-10-06 23:57:00,0.75432,0.75433,0.75419,0.75425,25600000.0
2009-10-06 23:58:00,0.75441,0.75441,0.75415,0.75415,12800000.0
2009-10-06 23:59:00,0.75399,0.75432,0.75396,0.75411,38400000.0
2009-10-07 00:00:00,0.7542,0.75422,0.75406,0.75406,16000000.0
2009-10-07 00:01:00,0.75414,0.75419,0.75414,0.75418,11200000.0
2009-10-07 00:02:00,0.75416,0.75416,0.75407,0.75407,11200000.0
2009-10-07 00:03:00,0.75406,0.75406,0.7539,0.7539,19200000.0
2009-10-07 00:04:00,0.75402,0.75415,0.75402,0.75403,16000000.0
2009-10-07 00:05:00,0.75455,0.75478,0.75438,0.75449,11200000.0
2009-10-07 00:06:00,0.75425,0.75425,0.75397,0.75398,12800000.0
2009-10-07 00:07:00,0.7544,0.75451,0.75415,0.75443,17600000.0
2009-10-07 00:08:00,0.75413,0.75413,0.75407,0.75413,11200000.0
2009-10-07 00:09:00,0.75423,0.75433,0.75423,0.75431,12800000.0
2009-10-07 00:10:00,0.75431,0.75431,0.75419,0.75419,33600000.0
2009-10-07 00:11:00,0.75399,0.75409,0.75359,0.75359,12800000.0
2009-10-07 00:12:00,0.75425,0.75465,0.75425,0.75429,11200000.0
2009-10-07 00:13:00,0.7544,0.75459,0.75433,0.75433,11200000.0
2009-10-07 00:14:00,0.75435,0.7544,0.75418,0.75438,12800000.0
2009-10-07 00:15:00,0.75386,0.75407,0.75386,0.75407,13800000.0
2009-10-07 00:16:00,0.75428,0.75428,0.75424,0.75424,8000000.0
2009-10-07 00:17:00,0.75426,0.75464,0.75425,0.75464,9600000.0
2009-10-07 00:18:00,0.75471,0.75482,0.75465,0.75482,16000000.0
2009-10-07 00:19:00,0.75473,0.75493,0.75473,0.75481,11200000.0
2009-10-07 00:20:00,0.75457,0.75468,0.75457,0.75468,8000000.0
2009-10-07 00:21:00,0.7548,0.75484,0.75468,0.75484,11200000.0
2009-10-07 00:22:00,0.75469,0.75477,0.75449,0.75477,13200000.0
2009-10-07 00:23:00,0.75459,0.75476,0.75459,0.75474,8000000.0
2009-10-07 00:24:00,0.75482,0.75489,0.75482,0.75489,11200000.0
2009-10-07 00:25:00,0.75494,0.75507,0.75494,0.75506,19200000.0
2009-10-07 00:26:00,0.75505,0.75506,0.75502,0.75502,8000000.0
2009-10-07 00:27:00,0.75507,0.75528,0.75507,0.75514,12800000.0
2009-10-07 00:28:00,0.75522,0.75532,0.75518,0.75521,14400000.0
2009-10-07 00:29:00,0.75537,0.75548,0.75534,0.75538,12800000.0
2009-10-07 00:30:00,0.75536,0.75552,0.75527,0.75552,16000000.0
2009-10-07 00:31:00,0.75541,0.75549,0.75534,0.75538,11600000.0
2009-10-07 00:32:00,0.75556,0.75565,0.75553,0.75553,14800000.0
2009-10-07 00:33:00,0.75545,0.75552,0.75541,0.75547,17600000.0
2009-10-07 00:34:00,0.75541,0.75547,0.75537,0.7554,24000000.0
2009-10-07 00:35:00,0.75541,0.75541,0.75533,0.75533,11200000.0
2009-10-07 00:36:00,0.75531,0.75539,0.75515,0.75539,14400000.0
2009-10-07 00:37:00,0.75548,0.75549,0.755,0.75514,11200000.0
2009-10-07 00:38:00,0.75549,0.75549,0.75521,0.75532,12800000.0
2009-10-07 00:39:00,0.75534,0.75548,0.75534,0.75548,11200000.0
2009-10-07 00:40:00,0.75548,0.75562,0.75548,0.75555,16000000.0
2009-10-07 00:41:00,0.7556,0.75578,0.75558,0.75578,11200000.0
2009-10-07 00:42:00,0.75576,0.75587,0.75575,0.75578,16000000.0
2009-10-07 00:43:00,0.75566,0.75572,0.75561,0.75561,12800000.0
2009-10-07 00:44:00,0.75559,0.75578,0.7555,0.75578,17600000.0
2009-10-07 00:45:00,0.75577,0.75577,0.7557,0.75573,17600000.0
2009-10-07 00:46:00,0.75549,0.75562,0.75547,0.75559,11200000.0
2009-10-07 00:47:00,0.75579,0.75585,0.75573,0.75573,17600000.0
2009-10-07 00:48:00,0.75493,0.75546,0.75493,0.75542,12800000.0
2009-10-07 00:49:00,0.75572,0.75572,0.75553,0.75558,14400000.0
2009-10-07 00:50:00,0.7558,0.7558,0.75575,0.75575,11200000.0
2009-10-07 00:51:00,0.7557,0.75578,0.75566,0.75575,11200000.0
2009-10-07 00:52:00,0.75574,0.75579,0.75564,0.75579,11200000.0
2009-10-07 00:53:00,0.7556,0.75564,0.7556,0.75561,12800000.0
2009-10-07 00:54:00,0.75508,0.75547,0.75508,0.75547,9600000.0
2009-10-07 00:55:00,0.75555,0.7556,0.75551,0.7556,12800000.0
2009-10-07 00:56:00,0.7556,0.7556,0.75531,0.75531,14400000.0
2009-10-07 00:57:00,0.75533,0.75566,0.75533,0.75566,12800000.0
2009-10-07 00:58:00,0.75568,0.75568,0.75561,0.75563,9600000.0
2009-10-07 00:59:00,0.75539,0.75543,0.75523,0.75523,17600000.0
2009-10-07 01:00:00,0.75533,0.75541,0.7553,0.75531,19200000.0
2009-10-07 01:01:00,0.75534,0.75545,0.75531,0.75531,12800000.0
2009-10-07 01:02:00,0.75532,0.75538,0.75519,0.75538,12800000.0
2009-10-07 01:03:00,0.7555,0.75554,0.7554,0.75543,11200000.0
2009-10-07 01:04:00,0.75534,0.7555,0.75529,0.7555,11200000.0
2009-10-07 01:05:00,0.75544,0.7556,0.75544,0.75551,7400000.0
2009-10-07 01:06:00,0.75553,0.75553,0.75519,0.75548,17600000.0
2009-10-07 01:07:00,0.75548,0.75554,0.75544,0.75548,12800000.0
2009-10-07 01:08:00,0.75549,0.75553,0.75544,0.75552,11200000.0
2009-10-07 01:09:00,0.7557,0.75582,0.75565,0.75582,14400000.0
2009-10-07 01:10:00,0.75568,0.75574,0.75568,0.75573,11200000.0
2009-10-07 01:11:00,0.75546,0.75559,0.75541,0.75548,12800000.0
2009-10-07 01:12:00,0.75553,0.75553,0.75525,0.75525,11200000.0
2009-10-07 01:13:00,0.75486,0.75513,0.75478,0.75509,11200000.0
2009-10-07 01:14:00,0.75524,0.75543,0.75523,0.75542,16000000.0
2009-10-07 01:15:00,0.75545,0.75561,0.7554,0.75561,14400000.0
2009-10-07 01:16:00,0.75562,0.75562,0.75551,0.75551,8000000.0
2009-10-07 01:17:00,0.75538,0.75538,0.75515,0.75515,11200000.0
2009-10-07 01:18:00,0.75541,0.75542,0.75531,0.75542,12800000.0
2009-10-07 01:19:00,0.75531,0.75547,0.75531,0.75547,11200000.0
2009-10-07 01:20:00,0.75536,0.75545,0.75531,0.75535,19200000.0
2009-10-07 01:21:00,0.7554,0.7554,0.75535,0.75539,9600000.0
2009-10-07 01:22:00,0.75538,0.75548,0.75538,0.7554,16000000.0
2009-10-07 01:23:00,0.75542,0.75542,0.75526,0.7553,11200000.0
2009-10-07 01:24:00,0.75525,0.75525,0.75514,0.75518,11200000.0
2009-10-07 01:25:00,0.75525,0.75556,0.75525,0.75556,22400000.0
2009-10-07 01:26:00,0.75521,0.75534,0.75439,0.75439,16000000.0
2009-10-07 01:27:00,0.7556,0.7556,0.75553,0.75555,22400000.0
2009-10-07 01:28:00,0.75523,0.75533,0.7552,0.75533,19200000.0
2009-10-07 01:29:00,0.75492,0.75511,0.75492,0.75507,11200000.0
2009-10-07 01:30:00,0.75543,0.75543,0.75501,0.75509,12800000.0
2009-10-07 01:31:00,0.75525,0.75535,0.75525,0.75533,8000000.0
2009-10-07 01:32:00,0.75513,0.75513,0.75492,0.75494,24000000.0
2009-10-07 01:33:00,0.75453,0.75523,0.75453,0.75503,35600000.0
2009-10-07 01:34:00,0.75533,0.75535,0.75525,0.75531,40000000.0
2009-10-07 01:35:00,0.75529,0.75533,0.75526,0.75526,8000000.0
2009-10-07 01:36:00,0.75535,0.75535,0.75524,0.75527,14400000.0
2009-10-07 01:37:00,0.75531,0.75537,0.75441,0.75531,17600000.0
2009-10-07 01:38:00,0.75521,0.75524,0.75465,0.75465,14400000.0
2009-10-07 01:39:00,0.75533,0.75539,0.7553,0.7553,9600000.0
2009-10-07 01:40:00,0.75541,0.75541,0.75519,0.75519,12800000.0
2009-10-07 01:41:00,0.75515,0.75517,0.7551,0.75517,11200000.0
2009-10-07 01:42:00,0.75539,0.75539,0.75535,0.75536,11200000.0
2009-10-07 01:43:00,0.75514,0.75524,0.75507,0.75524,17600000.0
2009-10-07 01:44:00,0.7552,0.7552,0.75504,0.75504,11200000.0
2009-10-07 01:45:00,0.75518,0.75518,0.75502,0.75513,11200000.0
2009-10-07 01:46:00,0.7552,0.75522,0.75514,0.75518,9600000.0
2009-10-07 01:47:00,0.75514,0.75519,0.75514,0.75515,11200000.0
2009-10-07 01:48:00,0.75516,0.75521,0.75512,0.75512,13800000.0
2009-10-07 01:49:00,0.75509,0.75518,0.75489,0.75511,17600000.0
2009-10-07 01:50:00,0.75501,0.75511,0.75499,0.75506,12800000.0
2009-10-07 01:51:00,0.75508,0.75518,0.75508,0.75518,24000000.0
2009-10-07 01:52:00,0.75516,0.75516,0.75511,0.75513,14400000.0
2009-10-07 01:53:00,0.75507,0.75507,0.75498,0.75498,8000000.0
2009-10-07 01:54:00,0.75495,0.75495,0.75492,0.75494,11200000.0
2009-10-07 01:55:00,0.75479,0.75484,0.75478,0.75484,19200000.0
2009-10-07 01:56:00,0.75473,0.75474,0.75465,0.75465,36800000.0
2009-10-07 01:57:00,0.75462,0.75471,0.75432,0.75432,12800000.0
2009-10-07 01:58:00,0.75419,0.75432,0.75419,0.75431,14400000.0
2009-10-07 01:59:00,0.75421,0.7543,0.75413,0.7543,9600000.0
2009-10-07 02:00:00,0.75431,0.75437,0.75401,0.75417,11200000.0
2009-10-07 02:01:00,0.75417,0.75442,0.75417,0.75442,12800000.0
2009-10-07 02:02:00,0.75449,0.7546,0.75448,0.7546,11200000.0
2009-10-07 02:03:00,0.75456,0.75486,0.75456,0.75468,17600000.0
2009-10-07 02:04:00,0.75476,0.75482,0.75471,0.75473,12800000.0
2009-10-07 02:05:00,0.75478,0.75478,0.75464,0.75465,16000000.0
2009-10-07 02:06:00,0.75441,0.75441,0.75424,0.75429,11200000.0
2009-10-07 02:07:00,0.75427,0.75427,0.75416,0.75425,14400000.0
2009-10-07 02:08:00,0.75416,0.75428,0.75402,0.75402,11200000.0
2009-10-07 02:09:00,0.75408,0.7543,0.75408,0.75426,13200000.0
2009-10-07 02:10:00,0.75412,0.75416,0.7541,0.75412,11200000.0
2009-10-07 02:11:00,0.75413,0.75416,0.75408,0.75411,9600000.0
2009-10-07 02:12:00,0.75411,0.75425,0.75409,0.75425,12800000.0
2009-10-07 02:13:00,0.75422,0.7543,0.75418,0.7543,11200000.0
2009-10-07 02:14:00,0.75433,0.75433,0.75427,0.7543,8000000.0
2009-10-07 02:15:00,0.75437,0.75444,0.75435,0.75442,18000000.0
2009-10-07 02:16:00,0.75437,0.75439,0.75417,0.75431,12800000.0
2009-10-07 02:17:00,0.75439,0.75453,0.75437,0.75453,12800000.0
2009-10-07 02:18:00,0.75457,0.75457,0.7545,0.75451,14800000.0
2009-10-07 02:19:00,0.75453,0.75458,0.75446,0.75446,9600000.0
2009-10-07 02:20:00,0.75435,0.75444,0.75435,0.75443,14400000.0
2009-10-07 02:21:00,0.75418,0.75432,0.75414,0.75414,14400000.0
2009-10-07 02:22:00,0.75431,0.75434,0.75426,0.75434,11200000.0
2009-10-07 02:23:00,0.75418,0.75427,0.75418,0.75427,11200000.0
2009-10-07 02:24:00,0.75423,0.75428,0.75414,0.75418,11200000.0
2009-10-07 02:25:00,0.75441,0.75453,0.75355,0.75453,12800000.0
2009-10-07 02:26:00,0.75438,0.75465,0.75438,0.75465,11200000.0
2009-10-07 02:27:00,0.75453,0.75463,0.75453,0.75459,14400000.0
2009-10-07 02:28:00,0.75461,0.75464,0.75452,0.75457,14400000.0
2009-10-07 02:29:00,0.75457,0.75457,0.75425,0.75425,12800000.0
2009-10-07 02:30:00,0.75435,0.75462,0.75432,0.75462,11200000.0
2009-10-07 02:31:00,0.75468,0.75475,0.75455,0.75455,12800000.0
2009-10-07 02:32:00,0.7544,0.7545,0.7544,0.7545,11200000.0
2009-10-07 02:33:00,0.75457,0.75467,0.75454,0.75454,11200000.0
2009-10-07 02:34:00,0.75438,0.7544,0.75435,0.7544,10600000.0
2009-10-07 02:35:00,0.75449,0.75449,0.7542,0.75448,13800000.0
2009-10-07 02:36:00,0.75453,0.75453,0.75436,0.75436,11200000.0
2009-10-07 02:37:00,0.75436,0.75464,0.75436,0.75464,14400000.0
2009-10-07 02:38:00,0.75465,0.7548,0.75459,0.7548,14400000.0
2009-10-07 02:39:00,0.75502,0.75515,0.75482,0.75482,11200000.0
2009-10-07 02:40:00,0.75472,0.75472,0.7545,0.7545,11200000.0
2009-10-07 02:41:00,0.75447,0.75447,0.75434,0.7544,16000000.0
2009-10-07 02:42:00,0.75443,0.75443,0.7542,0.7542,11200000.0
2009-10-07 02:43:00,0.75409,0.7542,0.75409,0.75418,16000000.0
2009-10-07 02:44:00,0.75398,0.75412,0.75384,0.75405,12800000.0
2009-10-07 02:45:00,0.75432,0.75466,0.75432,0.75448,16000000.0
2009-10-07 02:46:00,0.75431,0.75431,0.75424,0.75425,11200000.0
2009-10-07 02:47:00,0.75435,0.75435,0.75416,0.7542,12800000.0
2009-10-07 02:48:00,0.75422,0.75446,0.75416,0.75446,8000000.0
2009-10-07 02:49:00,0.75442,0.75458,0.75433,0.75458,11200000.0
2009-10-07 02:50:00,0.75471,0.75483,0.75464,0.75483,12800000.0
2009-10-07 02:51:00,0.75476,0.75479,0.75466,0.75466,12800000.0
2009-10-07 02:52:00,0.75478,0.75483,0.75471,0.75471,12800000.0
2009-10-07 02:53:00,0.75482,0.7549,0.75477,0.75485,11200000.0
2009-10-07 02:54:00,0.75488,0.75488,0.75473,0.75479,12800000.0
2009-10-07 02:55:00,0.75465,0.75465,0.75449,0.75451,12800000.0
2009-10-07 02:56:00,0.75445,0.75445,0.75381,0.75381,17600000.0
2009-10-07 02:57:00,0.75436,0.75446,0.75435,0.75439,12800000.0
2009-10-07 02:58:00,0.7544,0.7547,0.7544,0.75468,12800000.0
2009-10-07 02:59:00,0.75469,0.75472,0.75469,0.75471,8000000.0
2009-10-07 03:00:00,0.75484,0.75489,0.75478,0.75484,11200000.0
2009-10-07 03:01:00,0.75477,0.75477,0.75464,0.75472,14800000.0
2009-10-07 03:02:00,0.75462,0.75466,0.75456,0.75461,14400000.0
2009-10-07 03:03:00,0.75479,0.75482,0.75462,0.75462,17600000.0
2009-10-07 03:04:00,0.75447,0.75455,0.7542,0.75451,14400000.0
2009-10-07 03:05:00,0.75432,0.75446,0.75432,0.75441,12200000.0
2009-10-07 03:06:00,0.75443,0.7545,0.75423,0.75449,12800000.0
2009-10-07 03:07:00,0.75445,0.75445,0.7543,0.7543,12800000.0
2009-10-07 03:08:00,0.75429,0.75434,0.75407,0.75428,10600000.0
2009-10-07 03:09:00,0.75411,0.75411,0.75399,0.75405,12800000.0
2009-10-07 03:10:00,0.75403,0.75406,0.75397,0.75397,9600000.0
2009-10-07 03:11:00,0.75403,0.75419,0.75403,0.75419,17600000.0
2009-10-07 03:12:00,0.75422,0.75422,0.75401,0.75401,12800000.0
2009-10-07 03:13:00,0.75396,0.75396,0.75387,0.75388,8000000.0
2009-10-07 03:14:00,0.75393,0.75443,0.75393,0.75412,12800000.0
2009-10-07 03:15:00,0.75381,0.75402,0.75381,0.75388,12800000.0
2009-10-07 03:16:00,0.75402,0.75426,0.75402,0.75421,9600000.0
2009-10-07 03:17:00,0.75413,0.75413,0.75358,0.75358,12800000.0
2009-10-07 03:18:00,0.75416,0.75424,0.75412,0.75412,14400000.0
2009-10-07 03:19:00,0.75417,0.75428,0.75416,0.75421,12200000.0
2009-10-07 03:20:00,0.7543,0.75433,0.75424,0.75431,13200000.0
2009-10-07 03:21:00,0.75426,0.75432,0.75413,0.75426,12800000.0
2009-10-07 03:22:00,0.75424,0.75428,0.75419,0.75419,12800000.0
2009-10-07 03:23:00,0.75416,0.75427,0.75414,0.75427,16000000.0
2009-10-07 03:24:00,0.75431,0.75444,0.75429,0.75444,12800000.0
2009-10-07 03:25:00,0.75421,0.75435,0.75411,0.75435,11200000.0
2009-10-07 03:26:00,0.75439,0.75445,0.75439,0.75441,12800000.0
2009-10-07 03:27:00,0.75442,0.75442,0.75434,0.75436,12200000.0
2009-10-07 03:28:00,0.75431,0.75431,0.75414,0.75424,9600000.0
2009-10-07 03:29:00,0.7543,0.7544,0.75428,0.75428,11200000.0
2009-10-07 03:30:00,0.75424,0.75426,0.75417,0.75422,11200000.0
2009-10-07 03:31:00,0.75399,0.75426,0.75399,0.75412,11200000.0
2009-10-07 03:32:00,0.75439,0.75443,0.75433,0.75439,16000000.0
2009-10-07 03:33:00,0.75442,0.75442,0.75429,0.75435,11200000.0
2009-10-07 03:34:00,0.75438,0.75457,0.7543,0.7543,17600000.0
2009-10-07 03:35:00,0.75394,0.75428,0.75394,0.75417,12800000.0
2009-10-07 03:36:00,0.75443,0.75453,0.75441,0.75453,11200000.0
2009-10-07 03:37:00,0.75448,0.75452,0.75448,0.7545,11200000.0
2009-10-07 03:38:00,0.75446,0.75447,0.75432,0.75432,9600000.0
2009-10-07 03:39:00,0.75445,0.75454,0.75443,0.75449,12800000.0
2009-10-07 03:40:00,0.7544,0.75441,0.75428,0.75428,12800000.0
2009-10-07 03:41:00,0.75438,0.75453,0.75438,0.75445,12800000.0
2009-10-07 03:42:00,0.75456,0.75461,0.7545,0.75461,12800000.0
2009-10-07 03:43:00,0.75456,0.75456,0.75434,0.75434,17000000.0
2009-10-07 03:44:00,0.75423,0.75427,0.75408,0.75427,7400000.0
2009-10-07 03:45:00,0.75422,0.75426,0.75406,0.75426,11200000.0
2009-10-07 03:46:00,0.75427,0.75433,0.75416,0.75424,11200000.0
2009-10-07 03:47:00,0.75422,0.75422,0.75406,0.75406,12800000.0
2009-10-07 03:48:00,0.75421,0.75432,0.75419,0.75432,8000000.0
2009-10-07 03:49:00,0.75432,0.75432,0.7542,0.7542,17000000.0
2009-10-07 03:50:00,0.75432,0.75441,0.75426,0.75428,17600000.0
2009-10-07 03:51:00,0.75436,0.75436,0.75409,0.75409,11200000.0
2009-10-07 03:52:00,0.75417,0.75417,0.75392,0.75392,11200000.0
2009-10-07 03:53:00,0.75407,0.75407,0.75396,0.75396,12800000.0
2009-10-07 03:54:00,0.75402,0.75402,0.75371,0.75371,8000000.0
2009-10-07 03:55:00,0.75375,0.75408,0.75375,0.75408,11200000.0
2009-10-07 03:56:00,0.75388,0.75392,0.75353,0.75392,11200000.0
2009-10-07 03:57:00,0.75392,0.75392,0.75375,0.75375,12800000.0
2009-10-07 03:58:00,0.75379,0.7538,0.75375,0.75377,11200000.0
2009-10-07 03:59:00,0.75372,0.75372,0.75345,0.75358,16000000.0
2009-10-07 04:00:00,0.75385,0.75397,0.75374,0.75374,17600000.0
2009-10-07 04:01:00,0.75365,0.75365,0.75356,0.75356,14400000.0
2009-10-07 04:02:00,0.7536,0.75375,0.7536,0.75363,12800000.0
2009-10-07 04:03:00,0.75362,0.75365,0.75359,0.75364,8000000.0
2009-10-07 04:04:00,0.75357,0.75368,0.75357,0.75368,13200000.0
2009-10-07 04:05:00,0.75371,0.75377,0.75368,0.75376,12200000.0
2009-10-07 04:06:00,0.75375,0.7539,0.75375,0.75378,11200000.0
2009-10-07 04:07:00,0.75384,0.75384,0.75364,0.75381,12800000.0
2009-10-07 04:08:00,0.75379,0.75385,0.75374,0.75378,11200000.0
2009-10-07 04:09:00,0.75382,0.75387,0.75381,0.75383,9600000.0
2009-10-07 04:10:00,0.75391,0.75391,0.75375,0.75375,12800000.0
2009-10-07 04:11:00,0.75372,0.75376,0.75359,0.75359,11200000.0
2009-10-07 04:12:00,0.7521,0.75331,0.7521,0.75331,11200000.0
2009-10-07 04:13:00,0.75357,0.75363,0.75349,0.75357,12800000.0
2009-10-07 04:14:00,0.75301,0.75339,0.75301,0.75317,12800000.0
2009-10-07 04:15:00,0.7535,0.7537,0.7535,0.75364,9600000.0
2009-10-07 04:16:00,0.75366,0.75366,0.75346,0.75359,11200000.0
2009-10-07 04:17:00,0.75362,0.75369,0.75361,0.75369,9600000.0
2009-10-07 04:18:00,0.75363,0.75374,0.75363,0.75374,11200000.0
2009-10-07 04:19:00,0.75359,0.75363,0.75345,0.75345,13200000.0
2009-10-07 04:20:00,0.75376,0.75381,0.75372,0.75375,12800000.0
2009-10-07 04:21:00,0.75375,0.75386,0.75365,0.75383,14400000.0
2009-10-07 04:22:00,0.75377,0.75377,0.7536,0.7536,11200000.0
2009-10-07 04:23:00,0.75329,0.75345,0.75329,0.7534,8000000.0
2009-10-07 04:24:00,0.75364,0.75373,0.75364,0.75371,8000000.0
2009-10-07 04:25:00,0.75361,0.75365,0.75347,0.75347,9600000.0
2009-10-07 04:26:00,0.75374,0.75386,0.75368,0.75368,12800000.0
2009-10-07 04:27:00,0.75371,0.75374,0.75359,0.75359,14400000.0
2009-10-07 04:28:00,0.75369,0.75373,0.75357,0.75368,11200000.0
2009-10-07 04:29:00,0.75358,0.7536,0.7535,0.7535,12800000.0
2009-10-07 04:30:00,0.75351,0.75364,0.75351,0.75364,12800000.0
2009-10-07 04:31:00,0.75351,0.75362,0.75346,0.7536,12200000.0
2009-10-07 04:32:00,0.75365,0.75367,0.7536,0.75367,11200000.0
2009-10-07 04:33:00,0.75352,0.75357,0.7534,0.7534,11200000.0
2009-10-07 04:34:00,0.7535,0.75374,0.7535,0.75373,12800000.0
2009-10-07 04:35:00,0.75384,0.75386,0.75374,0.75386,17600000.0
2009-10-07 04:36:00,0.75379,0.75386,0.75376,0.75376,14400000.0
2009-10-07 04:37:00,0.7537,0.75376,0.7537,0.7537,8400000.0
2009-10-07 04:38:00,0.75375,0.75383,0.75369,0.75383,16000000.0
2009-10-07 04:39:00,0.75384,0.75384,0.75363,0.75372,16000000.0
2009-10-07 04:40:00,0.75375,0.75388,0.75357,0.75376,12800000.0
2009-10-07 04:41:00,0.75376,0.75381,0.7537,0.7537,8000000.0
2009-10-07 04:42:00,0.75381,0.75391,0.75363,0.75391,14400000.0
2009-10-07 04:43:00,0.75394,0.75394,0.75385,0.75391,14400000.0
2009-10-07 04:44:00,0.75385,0.75396,0.75385,0.75394,11200000.0
2009-10-07 04:45:00,0.75392,0.75392,0.75361,0.75371,11200000.0
2009-10-07 04:46:00,0.75386,0.75391,0.75381,0.75387,11200000.0
2009-10-07 04:47:00,0.75387,0.75389,0.75381,0.75388,9600000.0
2009-10-07 04:48:00,0.75385,0.75385,0.75371,0.75375,17600000.0
2009-10-07 04:49:00,0.75378,0.75378,0.7535,0.7535,16000000.0
2009-10-07 04:50:00,0.75366,0.75372,0.75363,0.75366,16000000.0
2009-10-07 04:51:00,0.75355,0.75355,0.7532,0.7532,9600000.0
2009-10-07 04:52:00,0.75357,0.75357,0.75348,0.75357,14800000.0
2009-10-07 04:53:00,0.75369,0.75374,0.75364,0.75367,9600000.0
2009-10-07 04:54:00,0.75371,0.75374,0.75357,0.75357,9600000.0
2009-10-07 04:55:00,0.75364,0.75364,0.75338,0.75338,11200000.0
2009-10-07 04:56:00,0.75336,0.75346,0.75325,0.75346,17600000.0
2009-10-07 04:57:00,0.75338,0.75382,0.75338,0.75378,11200000.0
2009-10-07 04:58:00,0.75388,0.75416,0.75388,0.75416,8000000.0
2009-10-07 04:59:00,0.75413,0.75416,0.75392,0.75414,9600000.0
2009-10-07 05:00:00,0.75391,0.75392,0.75379,0.75392,12800000.0
2009-10-07 05:01:00,0.75406,0.75408,0.75402,0.75408,12800000.0
2009-10-07 05:02:00,0.75417,0.75427,0.75403,0.75427,12800000.0
2009-10-07 05:03:00,0.75425,0.75435,0.75423,0.75424,17600000.0
2009-10-07 05:04:00,0.75416,0.75419,0.75395,0.75416,11200000.0
2009-10-07 05:05:00,0.75399,0.75399,0.75387,0.75395,11200000.0
2009-10-07 05:06:00,0.75392,0.75401,0.75389,0.75401,16000000.0
2009-10-07 05:07:00,0.75399,0.75399,0.75382,0.75384,16000000.0
2009-10-07 05:08:00,0.75382,0.75382,0.75327,0.75329,11200000.0
2009-10-07 05:09:00,0.75386,0.75386,0.75367,0.7537,14400000.0
2009-10-07 05:10:00,0.75389,0.75389,0.75377,0.7538,17600000.0
2009-10-07 05:11:00,0.75384,0.75386,0.75379,0.75386,9600000.0
2009-10-07 05:12:00,0.75376,0.75405,0.75376,0.75405,9600000.0
2009-10-07 05:13:00,0.75394,0.75412,0.75387,0.75404,16400000.0
2009-10-07 05:14:00,0.75418,0.75418,0.75396,0.75411,12800000.0
2009-10-07 05:15:00,0.75424,0.75424,0.75413,0.75417,11600000.0
2009-10-07 05:16:00,0.75399,0.7542,0.75399,0.75418,11200000.0
2009-10-07 05:17:00,0.75404,0.75416,0.75404,0.75416,9600000.0
2009-10-07 05:18:00,0.75426,0.75427,0.75414,0.75426,11200000.0
2009-10-07 05:19:00,0.75416,0.75416,0.75409,0.75409,8000000.0
2009-10-07 05:20:00,0.75388,0.754,0.75388,0.754,12800000.0
2009-10-07 05:21:00,0.7539,0.75411,0.7539,0.75406,8000000.0
2009-10-07 05:22:00,0.75406,0.75421,0.75406,0.75418,12800000.0
2009-10-07 05:23:00,0.75427,0.75434,0.75421,0.75434,11200000.0
2009-10-07 05:24:00,0.7543,0.7543,0.75423,0.75425,11200000.0
2009-10-07 05:25:00,0.75415,0.75419,0.75408,0.75408,16000000.0
2009-10-07 05:26:00,0.7541,0.7542,0.7541,0.75418,12800000.0
2009-10-07 05:27:00,0.75421,0.75429,0.75416,0.75429,14400000.0
2009-10-07 05:28:00,0.7543,0.75436,0.75424,0.75434,14400000.0
2009-10-07 05:29:00,0.75429,0.75433,0.75426,0.75433,8000000.0
2009-10-07 05:30:00,0.75429,0.75451,0.75414,0.75449,12800000.0
2009-10-07 05:31:00,0.75461,0.75467,0.75459,0.75466,11200000.0
2009-10-07 05:32:00,0.75464,0.75472,0.75457,0.75465,11200000.0
2009-10-07 05:33:00,0.7548,0.75482,0.75473,0.75476,16000000.0
2009-10-07 05:34:00,0.75483,0.75483,0.75474,0.75474,17600000.0
2009-10-07 05:35:00,0.75468,0.75468,0.75447,0.75447,11200000.0
2009-10-07 05:36:00,0.75448,0.7546,0.75447,0.7546,8000000.0
2009-10-07 05:37:00,0.75461,0.75461,0.75447,0.75448,16000000.0
2009-10-07 05:38:00,0.75461,0.75483,0.75456,0.75483,12800000.0
2009-10-07 05:39:00,0.75473,0.75473,0.75449,0.75449,11200000.0
2009-10-07 05:40:00,0.75456,0.75467,0.75456,0.75467,11200000.0
2009-10-07 05:41:00,0.75463,0.75473,0.75458,0.75473,8000000.0
2009-10-07 05:42:00,0.75477,0.75484,0.7547,0.7547,12800000.0
2009-10-07 05:43:00,0.75487,0.75507,0.75487,0.75507,8000000.0
2009-10-07 05:44:00,0.75511,0.75515,0.75506,0.7551,11200000.0
2009-10-07 05:45:00,0.75508,0.7551,0.75476,0.75476,12800000.0
2009-10-07 05:46:00,0.75477,0.75477,0.75465,0.75465,12800000.0
2009-10-07 05:47:00,0.75481,0.75481,0.75469,0.75472,11200000.0
2009-10-07 05:48:00,0.75472,0.75472,0.75461,0.75469,10600000.0
2009-10-07 05:49:00,0.75467,0.75472,0.75456,0.75456,11200000.0
2009-10-07 05:50:00,0.75458,0.75462,0.75449,0.7546,11200000.0
2009-10-07 05:51:00,0.75467,0.75467,0.75457,0.75467,14400000.0
2009-10-07 05:52:00,0.75462,0.75464,0.7546,0.75462,8000000.0
2009-10-07 05:53:00,0.7546,0.75461,0.75448,0.75455,12800000.0
2009-10-07 05:54:00,0.75467,0.75475,0.75463,0.75463,16000000.0
2009-10-07 05:55:00,0.75475,0.75475,0.75452,0.75456,16000000.0
2009-10-07 05:56:00,0.75445,0.75456,0.75445,0.75451,17600000.0
2009-10-07 05:57:00,0.75455,0.75457,0.75451,0.75453,18000000.0
2009-10-07 05:58:00,0.75454,0.7546,0.75442,0.75442,9600000.0
2009-10-07 05:59:00,0.75456,0.75461,0.75439,0.75453,16000000.0
2009-10-07 06:00:00,0.75459,0.75464,0.75459,0.75462,9600000.0
2009-10-07 06:01:00,0.75456,0.75467,0.75455,0.75456,13800000.0
2009-10-07 06:02:00,0.75462,0.75467,0.75458,0.75458,11200000.0
2009-10-07 06:03:00,0.75456,0.75456,0.75445,0.75445,14400000.0
2009-10-07 06:04:00,0.75455,0.75479,0.75446,0.75479,12200000.0
2009-10-07 06:05:00,0.75458,0.75458,0.75413,0.75457,14400000.0
2009-10-07 06:06:00,0.75473,0.75495,0.75468,0.75468,11200000.0
2009-10-07 06:07:00,0.75482,0.75496,0.75465,0.75496,16000000.0
2009-10-07 06:08:00,0.75499,0.75499,0.75492,0.75496,8000000.0
2009-10-07 06:09:00,0.75498,0.7551,0.7549,0.7551,12800000.0
2009-10-07 06:10:00,0.7551,0.75521,0.75506,0.75521,12800000.0
2009-10-07 06:11:00,0.75518,0.75519,0.755,0.75507,12800000.0
2009-10-07 06:12:00,0.75503,0.75517,0.75502,0.75506,16000000.0
2009-10-07 06:13:00,0.75519,0.75528,0.75516,0.7552,12800000.0
2009-10-07 06:14:00,0.75539,0.75549,0.75539,0.75548,8000000.0
2009-10-07 06:15:00,0.75546,0.75546,0.75524,0.75524,12800000.0
2009-10-07 06:16:00,0.75521,0.75521,0.75496,0.75504,12800000.0
2009-10-07 06:17:00,0.75494,0.75503,0.75485,0.75485,11200000.0
2009-10-07 06:18:00,0.75499,0.75513,0.75499,0.75513,16000000.0
2009-10-07 06:19:00,0.75493,0.75514,0.75493,0.75496,14400000.0
2009-10-07 06:20:00,0.75509,0.75511,0.7549,0.75494,14400000.0
2009-10-07 06:21:00,0.75499,0.75505,0.75489,0.75505,11200000.0
2009-10-07 06:22:00,0.75486,0.75498,0.75486,0.7549,16000000.0
2009-10-07 06:23:00,0.75495,0.75497,0.75481,0.75497,12800000.0
2009-10-07 06:24:00,0.75498,0.75502,0.75489,0.75498,12800000.0
2009-10-07 06:25:00,0.75491,0.75495,0.75399,0.75492,12800000.0
2009-10-07 06:26:00,0.7548,0.7548,0.7547,0.75472,8000000.0
2009-10-07 06:27:00,0.75495,0.75495,0.75482,0.75487,11200000.0
2009-10-07 06:28:00,0.75495,0.75502,0.75486,0.75497,11200000.0
2009-10-07 06:29:00,0.75499,0.75499,0.7545,0.7545,11200000.0
2009-10-07 06:30:00,0.75449,0.7545,0.75443,0.7545,8000000.0
2009-10-07 06:31:00,0.7545,0.7545,0.75442,0.75447,12800000.0
2009-10-07 06:32:00,0.75435,0.75435,0.75382,0.75382,17600000.0
2009-10-07 06:33:00,0.75448,0.7547,0.75445,0.7547,14400000.0
2009-10-07 06:34:00,0.75467,0.7547,0.75466,0.75466,11200000.0
2009-10-07 06:35:00,0.75469,0.75473,0.75465,0.75466,17600000.0
2009-10-07 06:36:00,0.75466,0.75482,0.75466,0.75481,14400000.0
2009-10-07 06:37:00,0.75481,0.75481,0.75464,0.75475,11200000.0
2009-10-07 06:38:00,0.75467,0.7548,0.75453,0.75474,14400000.0
2009-10-07 06:39:00,0.75478,0.75487,0.75469,0.75478,14400000.0
2009-10-07 06:40:00,0.75482,0.75485,0.75472,0.75472,8000000.0
2009-10-07 06:41:00,0.75479,0.75485,0.75476,0.75479,17600000.0
2009-10-07 06:42:00,0.75487,0.75489,0.75483,0.75486,8000000.0
2009-10-07 06:43:00,0.75476,0.75481,0.75459,0.75459,12800000.0
2009-10-07 06:44:00,0.75489,0.75489,0.75486,0.75489,9600000.0
2009-10-07 06:45:00,0.75417,0.75471,0.75417,0.75458,11200000.0
2009-10-07 06:46:00,0.7548,0.75496,0.75476,0.75496,12800000.0
2009-10-07 06:47:00,0.75466,0.75485,0.75456,0.75462,14400000.0
2009-10-07 06:48:00,0.75517,0.75526,0.75515,0.75521,12800000.0
2009-10-07 06:49:00,0.75524,0.75532,0.7551,0.75532,11200000.0
2009-10-07 06:50:00,0.75531,0.75532,0.75517,0.75517,11200000.0
2009-10-07 06:51:00,0.75528,0.75539,0.75526,0.75531,12800000.0
2009-10-07 06:52:00,0.75525,0.75546,0.75525,0.75546,9600000.0
2009-10-07 06:53:00,0.75536,0.75536,0.75525,0.75536,11200000.0
2009-10-07 06:54:00,0.75546,0.75552,0.75545,0.75545,12800000.0
2009-10-07 06:55:00,0.75544,0.75547,0.75543,0.75543,9600000.0
2009-10-07 06:56:00,0.75534,0.75545,0.75534,0.75544,11200000.0
2009-10-07 06:57:00,0.7554,0.75551,0.75538,0.75546,17600000.0
2009-10-07 06:58:00,0.75535,0.7554,0.75526,0.75528,16000000.0
2009-10-07 06:59:00,0.75521,0.7553,0.75518,0.75523,16000000.0
2009-10-07 07:00:00,0.75537,0.75541,0.75528,0.75536,12800000.0
2009-10-07 07:01:00,0.75532,0.75532,0.75501,0.75501,16000000.0
2009-10-07 07:02:00,0.7554,0.75545,0.75536,0.75536,11200000.0
2009-10-07 07:03:00,0.75535,0.75541,0.75533,0.7554,14400000.0
2009-10-07 07:04:00,0.75541,0.75557,0.75541,0.7555,12800000.0
2009-10-07 07:05:00,0.75547,0.75553,0.75544,0.75552,12800000.0
2009-10-07 07:06:00,0.75547,0.75548,0.75536,0.75548,12800000.0
2009-10-07 07:07:00,0.75538,0.75539,0.75513,0.75531,11200000.0
2009-10-07 07:08:00,0.75555,0.75562,0.75554,0.75556,12800000.0
2009-10-07 07:09:00,0.75552,0.75561,0.75552,0.75561,12800000.0
2009-10-07 07:10:00,0.75556,0.75561,0.75552,0.75559,14400000.0
2009-10-07 07:11:00,0.75551,0.75559,0.75548,0.75555,16000000.0
2009-10-07 07:12:00,0.75566,0.75575,0.7556,0.75572,16000000.0
2009-10-07 07:13:00,0.75571,0.75571,0.7556,0.75564,16000000.0
2009-10-07 07:14:00,0.75569,0.75586,0.75569,0.75583,11200000.0
2009-10-07 07:15:00,0.75576,0.75579,0.75575,0.75579,12800000.0
2009-10-07 07:16:00,0.75577,0.75579,0.75564,0.75568,12800000.0
2009-10-07 07:17:00,0.75564,0.75571,0.75563,0.75563,9600000.0
2009-10-07 07:18:00,0.75573,0.75579,0.75568,0.75577,17600000.0
2009-10-07 07:19:00,0.75569,0.75569,0.75554,0.75568,12800000.0
2009-10-07 07:20:00,0.75571,0.75579,0.75561,0.75561,11200000.0
2009-10-07 07:21:00,0.75582,0.75587,0.75574,0.75582,12800000.0
2009-10-07 07:22:00,0.75581,0.75584,0.75561,0.75561,12800000.0
2009-10-07 07:23:00,0.75568,0.75576,0.75568,0.75571,12800000.0
2009-10-07 07:24:00,0.75573,0.75581,0.75573,0.75577,10600000.0
2009-10-07 07:25:00,0.75582,0.75589,0.75579,0.75584,17600000.0
2009-10-07 07:26:00,0.75586,0.75596,0.75579,0.75596,12800000.0
2009-10-07 07:27:00,0.75598,0.75606,0.75575,0.75599,16000000.0
2009-10-07 07:28:00,0.75594,0.75615,0.75571,0.75613,12800000.0
2009-10-07 07:29:00,0.75618,0.7562,0.75593,0.75593,12800000.0
2009-10-07 07:30:00,0.75581,0.75581,0.75569,0.75569,12800000.0
2009-10-07 07:31:00,0.75572,0.7558,0.75572,0.75576,12800000.0
2009-10-07 07:32:00,0.75574,0.75579,0.75574,0.75579,8000000.0
2009-10-07 07:33:00,0.75578,0.75578,0.75567,0.75567,12800000.0
2009-10-07 07:34:00,0.75579,0.75591,0.75579,0.75591,17600000.0
2009-10-07 07:35:00,0.75584,0.75597,0.75584,0.75593,12800000.0
2009-10-07 07:36:00,0.756,0.75602,0.75586,0.75586,12800000.0
2009-10-07 07:37:00,0.75587,0.756,0.75574,0.75594,17600000.0
2009-10-07 07:38:00,0.75599,0.75601,0.75587,0.75587,11200000.0
2009-10-07 07:39:00,0.75594,0.75605,0.75588,0.75588,11200000.0
2009-10-07 07:40:00,0.75601,0.75601,0.75595,0.75597,8000000.0
2009-10-07 07:41:00,0.75596,0.75597,0.75578,0.75578,9600000.0
2009-10-07 07:42:00,0.75576,0.75576,0.75568,0.75568,11200000.0
2009-10-07 07:43:00,0.75564,0.75564,0.7555,0.7555,12800000.0
2009-10-07 07:44:00,0.7556,0.75566,0.75554,0.75566,12800000.0
2009-10-07 07:45:00,0.75571,0.75585,0.75568,0.75585,8000000.0
2009-10-07 07:46:00,0.75585,0.75589,0.75577,0.75577,11200000.0
2009-10-07 07:47:00,0.75559,0.75561,0.75549,0.75552,16000000.0
2009-10-07 07:48:00,0.75552,0.75552,0.75533,0.7554,9600000.0
2009-10-07 07:49:00,0.75533,0.75533,0.75518,0.75521,14400000.0
2009-10-07 07:50:00,0.75527,0.75546,0.75511,0.75546,13200000.0
2009-10-07 07:51:00,0.75547,0.75554,0.75538,0.75538,11200000.0
2009-10-07 07:52:00,0.75568,0.75591,0.75567,0.75567,14400000.0
2009-10-07 07:53:00,0.75559,0.75563,0.75552,0.75559,17600000.0
2009-10-07 07:54:00,0.75536,0.75537,0.755,0.75537,12800000.0
2009-10-07 07:55:00,0.75539,0.75552,0.75518,0.75535,12800000.0
2009-10-07 07:56:00,0.7554,0.7554,0.75522,0.75522,11200000.0
2009-10-07 07:57:00,0.75536,0.75536,0.75527,0.75527,8000000.0
2009-10-07 07:58:00,0.75545,0.75556,0.75539,0.75555,11200000.0
2009-10-07 07:59:00,0.75551,0.75571,0.75551,0.75569,12800000.0
2009-10-07 08:00:00,0.75562,0.75573,0.75542,0.75542,14400000.0
2009-10-07 08:01:00,0.75552,0.75569,0.75552,0.75562,12800000.0
2009-10-07 08:02:00,0.75559,0.75559,0.75522,0.75522,12800000.0
2009-10-07 08:03:00,0.75559,0.75571,0.75559,0.75571,11200000.0
2009-10-07 08:04:00,0.75575,0.75585,0.7557,0.75585,17600000.0
2009-10-07 08:05:00,0.75576,0.75581,0.75567,0.75573,17000000.0
2009-10-07 08:06:00,0.75564,0.75578,0.75564,0.75578,12800000.0
2009-10-07 08:07:00,0.75564,0.75564,0.75543,0.75545,16000000.0
2009-10-07 08:08:00,0.75549,0.75551,0.75546,0.75551,9600000.0
2009-10-07 08:09:00,0.75513,0.7554,0.75513,0.75524,13200000.0
2009-10-07 08:10:00,0.75507,0.75512,0.75492,0.75492,11200000.0
2009-10-07 08:11:00,0.75488,0.7551,0.75488,0.75503,11200000.0
2009-10-07 08:12:00,0.75487,0.75535,0.75487,0.75535,16000000.0
2009-10-07 08:13:00,0.75528,0.7555,0.75528,0.75546,14400000.0
2009-10-07 08:14:00,0.75538,0.75538,0.75522,0.75523,11200000.0
2009-10-07 08:15:00,0.75536,0.75566,0.75531,0.75566,12800000.0
2009-10-07 08:16:00,0.75571,0.75582,0.75567,0.75582,12800000.0
2009-10-07 08:17:00,0.75591,0.75594,0.75582,0.75584,11200000.0
2009-10-07 08:18:00,0.75581,0.75592,0.75575,0.75592,12800000.0
2009-10-07 08:19:00,0.75606,0.75612,0.75597,0.75612,12800000.0
2009-10-07 08:20:00,0.75612,0.75612,0.75605,0.75606,11200000.0
2009-10-07 08:21:00,0.75596,0.75596,0.75582,0.75595,11200000.0
2009-10-07 08:22:00,0.75595,0.75595,0.75565,0.75566,12800000.0
2009-10-07 08:23:00,0.75557,0.75571,0.7555,0.7556,17600000.0
2009-10-07 08:24:00,0.75567,0.75569,0.75542,0.75556,12800000.0
2009-10-07 08:25:00,0.75543,0.75543,0.75532,0.75533,14400000.0
2009-10-07 08:26:00,0.75525,0.75556,0.75525,0.75555,16000000.0
2009-10-07 08:27:00,0.75573,0.75584,0.75569,0.75581,11200000.0
2009-10-07 08:28:00,0.75571,0.75572,0.75558,0.75567,16000000.0
2009-10-07 08:29:00,0.75538,0.75569,0.7553,0.75557,12800000.0
2009-10-07 08:30:00,0.75547,0.75547,0.75521,0.75521,9600000.0
2009-10-07 08:31:00,0.75529,0.75529,0.75519,0.75527,16000000.0
2009-10-07 08:32:00,0.75534,0.75534,0.7551,0.75514,11200000.0
2009-10-07 08:33:00,0.75509,0.75518,0.75501,0.75514,12800000.0
2009-10-07 08:34:00,0.75515,0.75515,0.75502,0.75507,12800000.0
2009-10-07 08:35:00,0.75523,0.75523,0.75469,0.75469,10600000.0
2009-10-07 08:36:00,0.75475,0.75484,0.75473,0.75473,11200000.0
2009-10-07 08:37:00,0.7546,0.7546,0.75448,0.7545,11600000.0
2009-10-07 08:38:00,0.75446,0.75451,0.75439,0.75446,11200000.0
2009-10-07 08:39:00,0.75471,0.75473,0.75447,0.75447,11200000.0
2009-10-07 08:40:00,0.75469,0.75469,0.75455,0.75455,11200000.0
2009-10-07 08:41:00,0.7543,0.7543,0.75415,0.75427,11200000.0
2009-10-07 08:42:00,0.75428,0.75434,0.75337,0.75434,12200000.0
2009-10-07 08:43:00,0.75448,0.75472,0.75432,0.75432,11200000.0
2009-10-07 08:44:00,0.75453,0.75457,0.7545,0.75456,11200000.0
2009-10-07 08:45:00,0.75435,0.75446,0.75435,0.75446,11200000.0
2009-10-07 08:46:00,0.75446,0.75467,0.75444,0.75467,12800000.0
2009-10-07 08:47:00,0.75479,0.75484,0.75467,0.7548,16000000.0
2009-10-07 08:48:00,0.75478,0.75483,0.75477,0.75479,11200000.0
2009-10-07 08:49:00,0.75488,0.75505,0.75488,0.7549,14400000.0
2009-10-07 08:50:00,0.75517,0.7554,0.75514,0.75536,12800000.0
2009-10-07 08:51:00,0.75529,0.75532,0.75524,0.75531,11200000.0
2009-10-07 08:52:00,0.75534,0.75534,0.75511,0.75522,12800000.0
2009-10-07 08:53:00,0.75518,0.75526,0.75517,0.75526,14400000.0
2009-10-07 08:54:00,0.75531,0.75562,0.75531,0.75562,11200000.0
2009-10-07 08:55:00,0.75561,0.75568,0.75548,0.75548,14400000.0
2009-10-07 08:56:00,0.7555,0.7555,0.75536,0.75537,14400000.0
2009-10-07 08:57:00,0.75528,0.7555,0.75528,0.7555,11200000.0
2009-10-07 08:58:00,0.75537,0.75538,0.75522,0.75525,11200000.0
2009-10-07 08:59:00,0.75508,0.75526,0.75508,0.75526,8000000.0
2009-10-07 09:00:00,0.75546,0.75548,0.75533,0.75548,12800000.0
2009-10-07 09:01:00,0.75551,0.75557,0.75551,0.75552,12800000.0
2009-10-07 09:02:00,0.75538,0.75549,0.75538,0.75547,8000000.0
2009-10-07 09:03:00,0.7555,0.75552,0.75537,0.75544,14400000.0
2009-10-07 09:04:00,0.75547,0.75558,0.75547,0.75558,11200000.0
2009-10-07 09:05:00,0.75559,0.75577,0.75559,0.75565,17600000.0
2009-10-07 09:06:00,0.75567,0.75567,0.75542,0.75548,9600000.0
2009-10-07 09:07:00,0.75553,0.75557,0.75541,0.75552,12800000.0
2009-10-07 09:08:00,0.75555,0.75583,0.75555,0.75583,14400000.0
2009-10-07 09:09:00,0.75574,0.75596,0.75574,0.75581,17600000.0
2009-10-07 09:10:00,0.75594,0.75597,0.75587,0.75588,12800000.0
2009-10-07 09:11:00,0.75596,0.75599,0.7559,0.75595,11200000.0
2009-10-07 09:12:00,0.75618,0.75623,0.75609,0.75614,14400000.0
2009-10-07 09:13:00,0.75608,0.75611,0.75596,0.75602,12800000.0
2009-10-07 09:14:00,0.756,0.75609,0.75589,0.75589,12800000.0
2009-10-07 09:15:00,0.75604,0.7561,0.75602,0.75602,16000000.0
2009-10-07 09:16:00,0.75599,0.75608,0.75599,0.75607,11200000.0
2009-10-07 09:17:00,0.75585,0.75597,0.75573,0.75591,17600000.0
2009-10-07 09:18:00,0.75615,0.75619,0.75605,0.75609,16000000.0
2009-10-07 09:19:00,0.75584,0.75607,0.75584,0.75601,12800000.0
2009-10-07 09:20:00,0.75601,0.75601,0.75585,0.75588,11200000.0
2009-10-07 09:21:00,0.75607,0.75623,0.75607,0.75623,14400000.0
2009-10-07 09:22:00,0.75629,0.75629,0.7561,0.75621,14400000.0
2009-10-07 09:23:00,0.75628,0.75628,0.75601,0.75611,18000000.0
2009-10-07 09:24:00,0.7562,0.75674,0.7562,0.75674,11200000.0
2009-10-07 09:25:00,0.75666,0.75678,0.75658,0.75658,8000000.0
2009-10-07 09:26:00,0.75664,0.75671,0.75658,0.75669,11200000.0
2009-10-07 09:27:00,0.75672,0.75672,0.75656,0.75656,12800000.0
2009-10-07 09:28:00,0.75652,0.7568,0.75652,0.75675,16000000.0
2009-10-07 09:29:00,0.75694,0.75694,0.75681,0.75685,12800000.0
2009-10-07 09:30:00,0.75685,0.75693,0.75685,0.75688,12200000.0
2009-10-07 09:31:00,0.75662,0.75681,0.75576,0.75576,12800000.0
2009-10-07 09:32:00,0.7567,0.75685,0.7567,0.7568,14800000.0
2009-10-07 09:33:00,0.75671,0.75678,0.75666,0.75678,17600000.0
2009-10-07 09:34:00,0.75686,0.75709,0.75677,0.75706,17600000.0
2009-10-07 09:35:00,0.75718,0.75718,0.75701,0.75715,11200000.0
2009-10-07 09:36:00,0.75702,0.75722,0.757,0.75722,12800000.0
2009-10-07 09:37:00,0.75712,0.75723,0.75704,0.75704,11200000.0
2009-10-07 09:38:00,0.75683,0.75687,0.75681,0.75683,12800000.0
2009-10-07 09:39:00,0.75688,0.75692,0.7568,0.75692,10000000.0
2009-10-07 09:40:00,0.75701,0.75707,0.75688,0.75707,11200000.0
2009-10-07 09:41:00,0.75708,0.75708,0.75695,0.75705,11200000.0
2009-10-07 09:42:00,0.75702,0.75708,0.75699,0.75699,8000000.0
2009-10-07 09:43:00,0.75711,0.75716,0.75709,0.75716,14400000.0
2009-10-07 09:44:00,0.75712,0.75712,0.75689,0.75689,11200000.0
2009-10-07 09:45:00,0.75682,0.75702,0.75681,0.75702,11200000.0
2009-10-07 09:46:00,0.75711,0.75711,0.75699,0.75706,11200000.0
2009-10-07 09:47:00,0.75712,0.75712,0.75705,0.7571,11200000.0
2009-10-07 09:48:00,0.75684,0.75717,0.75684,0.75714,12800000.0
2009-10-07 09:49:00,0.75721,0.75744,0.75696,0.75744,11200000.0
2009-10-07 09:50:00,0.75738,0.75751,0.75735,0.75742,8000000.0
2009-10-07 09:51:00,0.75745,0.75786,0.75745,0.75786,14400000.0
2009-10-07 09:52:00,0.75782,0.75796,0.7578,0.7579,11200000.0
2009-10-07 09:53:00,0.75781,0.75788,0.75776,0.7578,11200000.0
2009-10-07 09:54:00,0.75761,0.75772,0.75761,0.75765,17600000.0
2009-10-07 09:55:00,0.75762,0.75764,0.75739,0.75742,12800000.0
2009-10-07 09:56:00,0.75774,0.75774,0.75757,0.75757,12200000.0
2009-10-07 09:57:00,0.75757,0.75757,0.75721,0.75741,16000000.0
2009-10-07 09:58:00,0.7573,0.75752,0.7573,0.75736,16000000.0
2009-10-07 09:59:00,0.75739,0.75739,0.75704,0.7573,11200000.0
2009-10-07 10:00:00,0.75737,0.75738,0.75718,0.75738,11200000.0
2009-10-07 10:01:00,0.75755,0.75758,0.75753,0.75754,11200000.0
2009-10-07 10:02:00,0.75754,0.75754,0.75736,0.75736,11200000.0
2009-10-07 10:03:00,0.75729,0.75757,0.75729,0.75753,17600000.0
2009-10-07 10:04:00,0.75764,0.75775,0.75754,0.75754,10600000.0
2009-10-07 10:05:00,0.7575,0.75783,0.7575,0.7578,16000000.0
2009-10-07 10:06:00,0.75765,0.7579,0.75765,0.7579,11200000.0
2009-10-07 10:07:00,0.75772,0.75772,0.75744,0.75747,12800000.0
2009-10-07 10:08:00,0.75759,0.75769,0.75752,0.75752,11200000.0
2009-10-07 10:09:00,0.75748,0.75752,0.75725,0.75752,12200000.0
2009-10-07 10:10:00,0.75755,0.75775,0.75754,0.75754,12800000.0
2009-10-07 10:11:00,0.75757,0.75757,0.75744,0.75744,17600000.0
2009-10-07 10:12:00,0.75743,0.75751,0.75739,0.75746,11200000.0
2009-10-07 10:13:00,0.75747,0.75751,0.75744,0.75744,12200000.0
2009-10-07 10:14:00,0.75722,0.75736,0.75711,0.75727,14400000.0
2009-10-07 10:15:00,0.75725,0.75758,0.75725,0.75758,16000000.0
2009-10-07 10:16:00,0.75753,0.75768,0.75745,0.75768,17600000.0
2009-10-07 10:17:00,0.75777,0.75777,0.75767,0.75767,12800000.0
2009-10-07 10:18:00,0.75759,0.75759,0.75751,0.75751,12800000.0
2009-10-07 10:19:00,0.75732,0.75743,0.75732,0.75741,12800000.0
2009-10-07 10:20:00,0.7574,0.75749,0.75727,0.75734,11200000.0
2009-10-07 10:21:00,0.75713,0.75714,0.75699,0.75714,16000000.0
2009-10-07 10:22:00,0.75717,0.7572,0.75709,0.7572,16000000.0
2009-10-07 10:23:00,0.75725,0.75725,0.75701,0.75716,12800000.0
2009-10-07 10:24:00,0.75708,0.75723,0.75708,0.75714,11200000.0
2009-10-07 10:25:00,0.75727,0.75732,0.75717,0.75717,12800000.0
2009-10-07 10:26:00,0.75723,0.75731,0.75723,0.75731,11200000.0
2009-10-07 10:27:00,0.75741,0.75746,0.7572,0.75733,11200000.0
2009-10-07 10:28:00,0.75752,0.75752,0.75738,0.75752,17600000.0
2009-10-07 10:29:00,0.75759,0.75759,0.7575,0.75751,12800000.0
2009-10-07 10:30:00,0.75735,0.75741,0.75726,0.75739,11600000.0
2009-10-07 10:31:00,0.75743,0.75767,0.75743,0.75767,11200000.0
2009-10-07 10:32:00,0.75782,0.75794,0.75766,0.7579,12800000.0
2009-10-07 10:33:00,0.7578,0.75785,0.75771,0.75782,12200000.0
2009-10-07 10:34:00,0.75791,0.75791,0.75781,0.75784,11200000.0
2009-10-07 10:35:00,0.75798,0.75811,0.75797,0.75809,17600000.0
2009-10-07 10:36:00,0.75816,0.75837,0.75809,0.75837,12800000.0
2009-10-07 10:37:00,0.75858,0.75859,0.75849,0.75852,13200000.0
2009-10-07 10:38:00,0.75863,0.7587,0.75862,0.7587,9600000.0
2009-10-07 10:39:00,0.75854,0.75861,0.75854,0.75859,12800000.0
2009-10-07 10:40:00,0.75843,0.75843,0.75833,0.75842,12800000.0
2009-10-07 10:41:00,0.75826,0.75839,0.75816,0.75839,9600000.0
2009-10-07 10:42:00,0.75836,0.75874,0.75836,0.75871,14400000.0
2009-10-07 10:43:00,0.75874,0.75877,0.75861,0.75861,11200000.0
2009-10-07 10:44:00,0.75856,0.75873,0.75856,0.75873,14400000.0
2009-10-07 10:45:00,0.75875,0.75875,0.75871,0.75872,11200000.0
2009-10-07 10:46:00,0.75872,0.75874,0.75867,0.75874,12800000.0
2009-10-07 10:47:00,0.75874,0.75882,0.75873,0.75882,12800000.0
2009-10-07 10:48:00,0.75867,0.75878,0.75867,0.75878,12800000.0
2009-10-07 10:49:00,0.75886,0.75886,0.75878,0.75878,16000000.0
2009-10-07 10:50:00,0.75878,0.75884,0.75876,0.75879,11200000.0
2009-10-07 10:51:00,0.75879,0.75879,0.75862,0.75862,12800000.0
2009-10-07 10:52:00,0.7587,0.75874,0.75861,0.75867,12800000.0
2009-10-07 10:53:00,0.75828,0.75857,0.75828,0.75857,14400000.0
2009-10-07 10:54:00,0.75869,0.75874,0.75859,0.75865,12800000.0
2009-10-07 10:55:00,0.7587,0.75919,0.75857,0.75919,12800000.0
2009-10-07 10:56:00,0.75954,0.75973,0.75949,0.75973,8000000.0
2009-10-07 10:57:00,0.75955,0.75986,0.75955,0.75976,8000000.0
2009-10-07 10:58:00,0.75973,0.7598,0.7596,0.7598,11200000.0
2009-10-07 10:59:00,0.7597,0.75981,0.75967,0.75967,17600000.0
2009-10-07 11:00:00,0.75945,0.75959,0.75945,0.75959,12800000.0
2009-10-07 11:01:00,0.75944,0.75944,0.75927,0.75927,15800000.0
2009-10-07 11:02:00,0.75929,0.75934,0.75928,0.75933,11200000.0
2009-10-07 11:03:00,0.7595,0.75972,0.7595,0.7595,9600000.0
2009-10-07 11:04:00,0.75954,0.75958,0.75931,0.75951,12800000.0
2009-10-07 11:05:00,0.75951,0.75958,0.75932,0.75932,11200000.0
2009-10-07 11:06:00,0.75937,0.75938,0.7593,0.75937,11200000.0
2009-10-07 11:07:00,0.75922,0.75945,0.75922,0.75942,12800000.0
2009-10-07 11:08:00,0.75944,0.75944,0.75928,0.75935,11200000.0
2009-10-07 11:09:00,0.7593,0.7593,0.75917,0.75924,11200000.0
2009-10-07 11:10:00,0.75922,0.75922,0.75908,0.75908,17600000.0
2009-10-07 11:11:00,0.75913,0.75924,0.75907,0.75922,18000000.0
2009-10-07 11:12:00,0.75916,0.75927,0.75916,0.75921,17600000.0
2009-10-07 11:13:00,0.75917,0.75933,0.75917,0.75932,11200000.0
2009-10-07 11:14:00,0.75922,0.75924,0.75909,0.75913,12800000.0
2009-10-07 11:15:00,0.75917,0.75925,0.75915,0.75915,13200000.0
2009-10-07 11:16:00,0.75912,0.75912,0.759,0.75901,16000000.0
2009-10-07 11:17:00,0.75905,0.75923,0.75903,0.7592,12800000.0
2009-10-07 11:18:00,0.75942,0.75958,0.75942,0.75958,14400000.0
2009-10-07 11:19:00,0.75964,0.75964,0.7593,0.75952,13800000.0
2009-10-07 11:20:00,0.75918,0.75947,0.75918,0.7594,11600000.0
2009-10-07 11:21:00,0.75948,0.75992,0.75948,0.75992,12800000.0
2009-10-07 11:22:00,0.75979,0.75997,0.75926,0.75997,18000000.0
2009-10-07 11:23:00,0.7601,0.76016,0.7601,0.76016,17600000.0
2009-10-07 11:24:00,0.76019,0.76023,0.76015,0.76016,12800000.0
2009-10-07 11:25:00,0.76019,0.76023,0.76013,0.76019,11200000.0
2009-10-07 11:26:00,0.76006,0.76016,0.76003,0.76015,11200000.0
2009-10-07 11:27:00,0.76023,0.76023,0.76006,0.76006,12800000.0
2009-10-07 11:28:00,0.75998,0.76006,0.75982,0.75982,14400000.0
2009-10-07 11:29:00,0.7598,0.75997,0.75976,0.75997,12800000.0
2009-10-07 11:30:00,0.76018,0.76018,0.75994,0.75995,11200000.0
2009-10-07 11:31:00,0.76,0.76018,0.76,0.76018,17600000.0
2009-10-07 11:32:00,0.76005,0.76028,0.76005,0.76028,11200000.0
2009-10-07 11:33:00,0.76013,0.76022,0.76008,0.76022,17600000.0
2009-10-07 11:34:00,0.76009,0.76015,0.76003,0.76008,12800000.0
2009-10-07 11:35:00,0.76008,0.76017,0.76007,0.76017,17600000.0
2009-10-07 11:36:00,0.76015,0.76016,0.76009,0.76013,11200000.0
2009-10-07 11:37:00,0.76016,0.76016,0.75999,0.76007,9600000.0
2009-10-07 11:38:00,0.75983,0.76005,0.75979,0.76,14400000.0
2009-10-07 11:39:00,0.75999,0.7601,0.75995,0.75995,8000000.0
2009-10-07 11:40:00,0.7599,0.7599,0.75976,0.75983,12800000.0
2009-10-07 11:41:00,0.75993,0.75999,0.75992,0.75998,11200000.0
2009-10-07 11:42:00,0.75986,0.7601,0.75986,0.76003,11200000.0
2009-10-07 11:43:00,0.76029,0.76033,0.75938,0.76019,12800000.0
2009-10-07 11:44:00,0.76028,0.76033,0.76026,0.76028,14400000.0
2009-10-07 11:45:00,0.76028,0.76028,0.7601,0.7602,11600000.0
2009-10-07 11:46:00,0.76027,0.76034,0.76027,0.76033,11200000.0
2009-10-07 11:47:00,0.76016,0.76023,0.76003,0.76003,18000000.0
2009-10-07 11:48:00,0.76028,0.76028,0.75999,0.76005,9600000.0
2009-10-07 11:49:00,0.76008,0.76008,0.75994,0.75994,14400000.0
2009-10-07 11:50:00,0.75994,0.76012,0.75993,0.76011,12800000.0
2009-10-07 11:51:00,0.76014,0.76014,0.75993,0.76005,17600000.0
2009-10-07 11:52:00,0.76006,0.76006,0.75983,0.75992,12800000.0
2009-10-07 11:53:00,0.76005,0.76005,0.75996,0.76005,16000000.0
2009-10-07 11:54:00,0.75916,0.75988,0.75916,0.75988,12800000.0
2009-10-07 11:55:00,0.75982,0.7601,0.75982,0.7601,14400000.0
2009-10-07 11:56:00,0.7602,0.7602,0.76009,0.7601,17600000.0
2009-10-07 11:57:00,0.75999,0.76003,0.7599,0.75997,11200000.0
2009-10-07 11:58:00,0.75993,0.75993,0.75978,0.75987,17600000.0
2009-10-07 11:59:00,0.75984,0.75984,0.75973,0.75979,11200000.0
2009-10-07 12:00:00,0.75988,0.75988,0.75975,0.75975,17600000.0
2009-10-07 12:01:00,0.7597,0.7597,0.75955,0.75955,12800000.0
2009-10-07 12:02:00,0.75958,0.75958,0.75947,0.75952,12800000.0
2009-10-07 12:03:00,0.75951,0.75963,0.75948,0.75963,16000000.0
2009-10-07 12:04:00,0.75964,0.7597,0.75949,0.75957,11200000.0
2009-10-07 12:05:00,0.75973,0.75983,0.75973,0.75977,12800000.0
2009-10-07 12:06:00,0.75968,0.75972,0.75958,0.75958,16000000.0
2009-10-07 12:07:00,0.75947,0.75955,0.75947,0.75953,11200000.0
2009-10-07 12:08:00,0.75956,0.75956,0.7595,0.75951,8400000.0
2009-10-07 12:09:00,0.7594,0.75945,0.75934,0.75935,12800000.0
2009-10-07 12:10:00,0.75934,0.75938,0.759,0.75925,17600000.0
2009-10-07 12:11:00,0.75953,0.75953,0.75939,0.75948,9600000.0
2009-10-07 12:12:00,0.75923,0.75947,0.75923,0.75932,11200000.0
2009-10-07 12:13:00,0.75954,0.75962,0.75954,0.75962,17600000.0
2009-10-07 12:14:00,0.75962,0.75962,0.75946,0.75956,16000000.0
2009-10-07 12:15:00,0.75943,0.75953,0.75936,0.75937,16400000.0
2009-10-07 12:16:00,0.75938,0.75953,0.75938,0.7595,16000000.0
2009-10-07 12:17:00,0.75952,0.75966,0.7595,0.75966,12800000.0
2009-10-07 12:18:00,0.75971,0.75976,0.75964,0.75975,11200000.0
2009-10-07 12:19:00,0.75976,0.75976,0.75966,0.75971,12800000.0
2009-10-07 12:20:00,0.75976,0.75976,0.7596,0.75974,14400000.0
2009-10-07 12:21:00,0.75981,0.75982,0.75971,0.75971,8000000.0
2009-10-07 12:22:00,0.75983,0.75993,0.7598,0.75989,17600000.0
2009-10-07 12:23:00,0.75982,0.75993,0.75982,0.75991,12800000.0
2009-10-07 12:24:00,0.75989,0.75993,0.75987,0.75987,11200000.0
2009-10-07 12:25:00,0.75985,0.75992,0.75975,0.75991,11200000.0
2009-10-07 12:26:00,0.75985,0.75991,0.7598,0.7598,11200000.0
2009-10-07 12:27:00,0.75982,0.75992,0.75982,0.75987,11200000.0
2009-10-07 12:28:00,0.75981,0.75989,0.75979,0.75987,9600000.0
2009-10-07 12:29:00,0.75982,0.75993,0.75977,0.75984,13200000.0
2009-10-07 12:30:00,0.75989,0.75998,0.75987,0.75995,12800000.0
2009-10-07 12:31:00,0.75975,0.7598,0.75975,0.7598,11600000.0
2009-10-07 12:32:00,0.7599,0.7599,0.75974,0.75988,12800000.0
2009-10-07 12:33:00,0.75992,0.75992,0.75974,0.75976,11600000.0
2009-10-07 12:34:00,0.75958,0.75963,0.7593,0.75955,16000000.0
2009-10-07 12:35:00,0.75982,0.75993,0.75977,0.75977,16000000.0
2009-10-07 12:36:00,0.75959,0.75964,0.75934,0.75938,17600000.0
2009-10-07 12:37:00,0.75946,0.75951,0.75944,0.75947,8000000.0
2009-10-07 12:38:00,0.75935,0.75935,0.75912,0.75914,12800000.0
2009-10-07 12:39:00,0.75901,0.75917,0.75894,0.75917,11600000.0
2009-10-07 12:40:00,0.75917,0.75917,0.75869,0.75869,14400000.0
2009-10-07 12:41:00,0.75864,0.75866,0.75856,0.75856,12800000.0
2009-10-07 12:42:00,0.75812,0.75812,0.75777,0.75777,8000000.0
2009-10-07 12:43:00,0.75761,0.75761,0.75742,0.75742,9600000.0
2009-10-07 12:44:00,0.75759,0.75781,0.75759,0.75776,12800000.0
2009-10-07 12:45:00,0.75785,0.75785,0.7577,0.75772,11200000.0
2009-10-07 12:46:00,0.75779,0.75795,0.75779,0.75792,9600000.0
2009-10-07 12:47:00,0.75791,0.75797,0.75779,0.75788,11200000.0
2009-10-07 12:48:00,0.7581,0.75819,0.75803,0.75803,16000000.0
2009-10-07 12:49:00,0.75815,0.75821,0.75798,0.75803,12800000.0
2009-10-07 12:50:00,0.75818,0.75833,0.75818,0.75819,17600000.0
2009-10-07 12:51:00,0.7582,0.75829,0.75802,0.75802,12800000.0
2009-10-07 12:52:00,0.75808,0.75813,0.75796,0.75813,16000000.0
2009-10-07 12:53:00,0.758,0.75832,0.75755,0.75832,17600000.0
2009-10-07 12:54:00,0.75838,0.75853,0.75831,0.75831,11600000.0
2009-10-07 12:55:00,0.75825,0.75825,0.75821,0.75824,11200000.0
2009-10-07 12:56:00,0.75802,0.7582,0.75802,0.75815,12800000.0
2009-10-07 12:57:00,0.75813,0.75819,0.7572,0.75817,16000000.0
2009-10-07 12:58:00,0.75826,0.75842,0.75809,0.75809,11200000.0
2009-10-07 12:59:00,0.75796,0.75796,0.75722,0.75722,11200000.0
2009-10-07 13:00:00,0.75684,0.75684,0.75623,0.7568,16000000.0
2009-10-07 13:01:00,0.75693,0.75693,0.75682,0.75682,8000000.0
2009-10-07 13:02:00,0.75677,0.75682,0.75664,0.75681,16000000.0
2009-10-07 13:03:00,0.75683,0.75687,0.75678,0.7568,12800000.0
2009-10-07 13:04:00,0.75679,0.75689,0.75679,0.75687,11200000.0
2009-10-07 13:05:00,0.75668,0.75668,0.75654,0.75665,12800000.0
2009-10-07 13:06:00,0.75686,0.75695,0.75681,0.75688,16000000.0
2009-10-07 13:07:00,0.7569,0.75696,0.75679,0.75679,11200000.0
2009-10-07 13:08:00,0.75671,0.75694,0.75671,0.75694,8000000.0
2009-10-07 13:09:00,0.7569,0.75701,0.75686,0.75691,12800000.0
2009-10-07 13:10:00,0.75689,0.75697,0.7568,0.7568,11200000.0
2009-10-07 13:11:00,0.75679,0.75686,0.75669,0.75686,11200000.0
2009-10-07 13:12:00,0.75688,0.75696,0.75678,0.75689,12800000.0
2009-10-07 13:13:00,0.75702,0.75702,0.75668,0.75675,11200000.0
2009-10-07 13:14:00,0.75676,0.75693,0.75672,0.75693,11200000.0
2009-10-07 13:15:00,0.75694,0.75694,0.75681,0.75681,8000000.0
2009-10-07 13:16:00,0.75668,0.75697,0.75668,0.75697,12800000.0
2009-10-07 13:17:00,0.75697,0.75701,0.75682,0.75682,12800000.0
2009-10-07 13:18:00,0.75688,0.7569,0.75659,0.75659,11200000.0
2009-10-07 13:19:00,0.75646,0.75665,0.75646,0.75651,10600000.0
2009-10-07 13:20:00,0.75618,0.7563,0.75618,0.75625,14400000.0
2009-10-07 13:21:00,0.75634,0.75638,0.75629,0.75638,12800000.0
2009-10-07 13:22:00,0.75639,0.75644,0.75632,0.75632,17600000.0
2009-10-07 13:23:00,0.75637,0.75696,0.75637,0.75695,14400000.0
2009-10-07 13:24:00,0.75667,0.7567,0.75664,0.7567,8000000.0
2009-10-07 13:25:00,0.75676,0.75684,0.75675,0.75681,11200000.0
2009-10-07 13:26:00,0.75676,0.75676,0.75625,0.75625,11200000.0
2009-10-07 13:27:00,0.75619,0.75627,0.75619,0.75627,9600000.0
2009-10-07 13:28:00,0.75624,0.75624,0.75613,0.7562,11200000.0
2009-10-07 13:29:00,0.75635,0.75635,0.75624,0.75624,11200000.0
2009-10-07 13:30:00,0.75625,0.75625,0.75615,0.75617,18600000.0
2009-10-07 13:31:00,0.75613,0.7562,0.75613,0.75617,14400000.0
2009-10-07 13:32:00,0.75608,0.75614,0.75602,0.75602,14400000.0
2009-10-07 13:33:00,0.75599,0.75608,0.75599,0.75608,22400000.0
2009-10-07 13:34:00,0.75608,0.75617,0.75602,0.75617,34000000.0
2009-10-07 13:35:00,0.75618,0.75622,0.75615,0.75622,27200000.0
2009-10-07 13:36:00,0.75623,0.75636,0.75623,0.75633,28800000.0
2009-10-07 13:37:00,0.75637,0.7564,0.75635,0.75637,14400000.0
2009-10-07 13:38:00,0.7563,0.7563,0.75603,0.75603,33600000.0
2009-10-07 13:39:00,0.75604,0.75607,0.75604,0.75605,20800000.0
2009-10-07 13:40:00,0.75608,0.75614,0.75606,0.75608,44000000.0
2009-10-07 13:41:00,0.75602,0.75604,0.75596,0.75604,17600000.0
2009-10-07 13:42:00,0.75603,0.75617,0.75602,0.75617,17600000.0
2009-10-07 13:43:00,0.75623,0.75624,0.75614,0.75616,29800000.0
2009-10-07 13:44:00,0.75615,0.75615,0.75603,0.75606,32000000.0
2009-10-07 13:45:00,0.75609,0.75622,0.75609,0.75619,24000000.0
2009-10-07 13:46:00,0.75615,0.7562,0.75613,0.75613,19200000.0
2009-10-07 13:47:00,0.75616,0.7562,0.75606,0.75606,16000000.0
2009-10-07 13:48:00,0.75592,0.75592,0.75582,0.75582,34000000.0
2009-10-07 13:49:00,0.75583,0.75601,0.75583,0.75601,28800000.0
2009-10-07 13:50:00,0.75591,0.75597,0.7559,0.75597,11200000.0
2009-10-07 13:51:00,0.75602,0.75612,0.75602,0.7561,28800000.0
2009-10-07 13:52:00,0.75616,0.75616,0.75591,0.75591,41600000.0
2009-10-07 13:53:00,0.7558,0.75581,0.75573,0.75577,28800000.0
2009-10-07 13:54:00,0.75583,0.7559,0.75579,0.7559,46800000.0
2009-10-07 13:55:00,0.75595,0.75595,0.75575,0.75575,20800000.0
2009-10-07 13:56:00,0.75574,0.75586,0.75573,0.75586,22400000.0
2009-10-07 13:57:00,0.75581,0.75581,0.75574,0.75575,38400000.0
2009-10-07 13:58:00,0.75571,0.75571,0.75562,0.75562,19200000.0
2009-10-07 13:59:00,0.75572,0.75579,0.75568,0.75579,28800000.0
2009-10-07 14:00:00,0.7558,0.75594,0.75577,0.75594,56400000.0
2009-10-07 14:01:00,0.75595,0.75595,0.75584,0.75584,41600000.0
2009-10-07 14:02:00,0.75585,0.75598,0.75585,0.75598,22400000.0
2009-10-07 14:03:00,0.75606,0.75611,0.756,0.75611,19200000.0
2009-10-07 14:04:00,0.75619,0.75619,0.75605,0.75619,31400000.0
2009-10-07 14:05:00,0.75639,0.75639,0.7563,0.75637,36800000.0
2009-10-07 14:06:00,0.75641,0.75649,0.75641,0.75643,43200000.0
2009-10-07 14:07:00,0.7565,0.75659,0.7565,0.75655,37200000.0
2009-10-07 14:08:00,0.75656,0.75656,0.75641,0.75641,28800000.0
2009-10-07 14:09:00,0.7563,0.7563,0.75609,0.75609,36800000.0
2009-10-07 14:10:00,0.75587,0.75595,0.75583,0.75592,35200000.0
2009-10-07 14:11:00,0.7559,0.75595,0.7559,0.75591,12800000.0
2009-10-07 14:12:00,0.7559,0.75599,0.75589,0.75595,41600000.0
2009-10-07 14:13:00,0.75597,0.75608,0.75593,0.75606,14800000.0
2009-10-07 14:14:00,0.75626,0.75626,0.75618,0.75621,12800000.0
2009-10-07 14:15:00,0.75616,0.75623,0.75611,0.75611,27200000.0
2009-10-07 14:16:00,0.75601,0.75611,0.75591,0.75611,40000000.0
2009-10-07 14:17:00,0.75616,0.75616,0.75608,0.75613,38400000.0
2009-10-07 14:18:00,0.75621,0.75627,0.75618,0.75625,30400000.0
2009-10-07 14:19:00,0.75628,0.75632,0.75623,0.75623,49600000.0
2009-10-07 14:20:00,0.75638,0.75661,0.75638,0.75661,33000000.0
2009-10-07 14:21:00,0.75647,0.75653,0.75641,0.75651,43200000.0
2009-10-07 14:22:00,0.75646,0.7565,0.75641,0.75647,17600000.0
2009-10-07 14:23:00,0.75646,0.7565,0.75642,0.75649,46400000.0
2009-10-07 14:24:00,0.7564,0.75652,0.75639,0.75642,16000000.0
2009-10-07 14:25:00,0.75635,0.75635,0.75619,0.75622,58000000.0
2009-10-07 14:26:00,0.75617,0.75622,0.75608,0.75622,23400000.0
2009-10-07 14:27:00,0.75616,0.75629,0.75616,0.75626,41600000.0
2009-10-07 14:28:00,0.75631,0.75634,0.75624,0.75626,43200000.0
2009-10-07 14:29:00,0.75628,0.75637,0.75627,0.75637,24000000.0
2009-10-07 14:30:00,0.75631,0.75649,0.75631,0.75641,40000000.0
2009-10-07 14:31:00,0.7564,0.75662,0.7564,0.7565,57600000.0
2009-10-07 14:32:00,0.75656,0.75663,0.75654,0.75659,49600000.0
2009-10-07 14:33:00,0.75644,0.75651,0.75638,0.75638,30400000.0
2009-10-07 14:34:00,0.75652,0.75671,0.75651,0.75652,30400000.0
2009-10-07 14:35:00,0.75653,0.7566,0.75653,0.75653,35200000.0
2009-10-07 14:36:00,0.75654,0.75666,0.75654,0.75666,16400000.0
2009-10-07 14:37:00,0.75664,0.75669,0.75662,0.75669,53600000.0
2009-10-07 14:38:00,0.75674,0.75688,0.75674,0.75685,65600000.0
2009-10-07 14:39:00,0.75689,0.75697,0.75687,0.75687,66000000.0
2009-10-07 14:40:00,0.75682,0.75696,0.75671,0.75671,57600000.0
2009-10-07 14:41:00,0.75658,0.75658,0.75646,0.75656,66600000.0
2009-10-07 14:42:00,0.75654,0.75655,0.75649,0.75654,36800000.0
2009-10-07 14:43:00,0.75652,0.75662,0.75652,0.75656,30400000.0
2009-10-07 14:44:00,0.75652,0.75656,0.75643,0.75656,52800000.0
2009-10-07 14:45:00,0.75655,0.7566,0.75647,0.75655,44800000.0
2009-10-07 14:46:00,0.75641,0.75641,0.75635,0.75635,25600000.0
2009-10-07 14:47:00,0.7564,0.7564,0.75626,0.75626,12800000.0
2009-10-07 14:48:00,0.75626,0.75626,0.75618,0.75623,24000000.0
2009-10-07 14:49:00,0.75613,0.75613,0.75604,0.75611,44800000.0
2009-10-07 14:50:00,0.75608,0.75625,0.75608,0.75625,38200000.0
2009-10-07 14:51:00,0.75621,0.75626,0.7562,0.75626,33600000.0
2009-10-07 14:52:00,0.75603,0.75616,0.75597,0.75616,20800000.0
2009-10-07 14:53:00,0.75625,0.75625,0.75617,0.75617,20800000.0
2009-10-07 14:54:00,0.75622,0.75642,0.75622,0.75636,19200000.0
2009-10-07 14:55:00,0.7564,0.7564,0.75633,0.75636,12800000.0
2009-10-07 14:56:00,0.75637,0.7564,0.75631,0.75634,24000000.0
2009-10-07 14:57:00,0.75618,0.75618,0.75598,0.7561,19200000.0
2009-10-07 14:58:00,0.75606,0.75606,0.75585,0.75595,35600000.0
2009-10-07 14:59:00,0.75592,0.75599,0.75592,0.75593,17000000.0
2009-10-07 15:00:00,0.7559,0.7559,0.75579,0.75579,12800000.0
2009-10-07 15:01:00,0.7558,0.75585,0.75575,0.75585,20800000.0
2009-10-07 15:02:00,0.75584,0.75601,0.7558,0.75601,36800000.0
2009-10-07 15:03:00,0.75627,0.75633,0.75627,0.75627,32400000.0
2009-10-07 15:04:00,0.75622,0.75624,0.75592,0.75592,51200000.0
2009-10-07 15:05:00,0.75609,0.75618,0.75608,0.75611,38400000.0
2009-10-07 15:06:00,0.75614,0.75614,0.75606,0.75606,14400000.0
2009-10-07 15:07:00,0.75606,0.75615,0.75603,0.75614,25600000.0
2009-10-07 15:08:00,0.75617,0.75617,0.75609,0.75609,31400000.0
2009-10-07 15:09:00,0.75603,0.75604,0.75593,0.75597,44800000.0
2009-10-07 15:10:00,0.75586,0.75606,0.75586,0.75587,43200000.0
2009-10-07 15:11:00,0.75583,0.75589,0.75582,0.75589,46400000.0
2009-10-07 15:12:00,0.75595,0.75602,0.75592,0.75592,30400000.0
2009-10-07 15:13:00,0.75601,0.75607,0.75601,0.75601,64000000.0
2009-10-07 15:14:00,0.75612,0.75618,0.75608,0.7561,43200000.0
2009-10-07 15:15:00,0.75615,0.75616,0.75609,0.75612,43200000.0
2009-10-07 15:16:00,0.75618,0.75618,0.75612,0.75612,10600000.0
2009-10-07 15:17:00,0.75607,0.7562,0.75607,0.7562,14400000.0
2009-10-07 15:18:00,0.75627,0.75631,0.75627,0.75631,9600000.0
2009-10-07 15:19:00,0.75631,0.75631,0.75623,0.75623,14400000.0
2009-10-07 15:20:00,0.75625,0.75636,0.75622,0.75636,24000000.0
2009-10-07 15:21:00,0.75647,0.75647,0.75631,0.75633,27200000.0
2009-10-07 15:22:00,0.75638,0.75642,0.75634,0.75634,32000000.0
2009-10-07 15:23:00,0.75634,0.75634,0.75617,0.75617,56400000.0
2009-10-07 15:24:00,0.75611,0.75611,0.75604,0.7561,25600000.0
2009-10-07 15:25:00,0.75611,0.75615,0.75609,0.75609,14800000.0
2009-10-07 15:26:00,0.75612,0.75617,0.75612,0.75613,33600000.0
2009-10-07 15:27:00,0.75617,0.75634,0.75617,0.75634,32400000.0
2009-10-07 15:28:00,0.7561,0.7563,0.75604,0.7563,69200000.0
2009-10-07 15:29:00,0.75637,0.75637,0.75539,0.75543,44800000.0
2009-10-07 15:30:00,0.75527,0.75609,0.75503,0.75531,79400000.0
2009-10-07 15:31:00,0.75639,0.75641,0.75625,0.75625,70400000.0
2009-10-07 15:32:00,0.75626,0.75637,0.75624,0.75632,46200000.0
2009-10-07 15:33:00,0.75661,0.75684,0.75658,0.75658,28800000.0
2009-10-07 15:34:00,0.7567,0.757,0.7567,0.757,25600000.0
2009-10-07 15:35:00,0.7572,0.75735,0.75714,0.75735,48000000.0
2009-10-07 15:36:00,0.75749,0.75749,0.75731,0.75738,28800000.0
2009-10-07 15:37:00,0.75744,0.7576,0.75744,0.7576,22400000.0
2009-10-07 15:38:00,0.75744,0.75744,0.75712,0.75717,64400000.0
2009-10-07 15:39:00,0.75709,0.75723,0.75708,0.75709,41600000.0
2009-10-07 15:40:00,0.75709,0.75721,0.75709,0.75721,36800000.0
2009-10-07 15:41:00,0.7571,0.7571,0.75679,0.75679,49600000.0
2009-10-07 15:42:00,0.75676,0.75695,0.75671,0.75695,49600000.0
2009-10-07 15:43:00,0.75706,0.75707,0.75702,0.75707,35200000.0
2009-10-07 15:44:00,0.75697,0.75701,0.75679,0.75679,35200000.0
2009-10-07 15:45:00,0.75673,0.75675,0.75669,0.75673,48000000.0
2009-10-07 15:46:00,0.75678,0.7569,0.75678,0.75687,17600000.0
2009-10-07 15:47:00,0.75694,0.75706,0.75694,0.75706,40000000.0
2009-10-07 15:48:00,0.75704,0.75704,0.75694,0.75694,33600000.0
2009-10-07 15:49:00,0.75691,0.75691,0.75682,0.75682,16000000.0
2009-10-07 15:50:00,0.75678,0.75684,0.75676,0.75684,12200000.0
2009-10-07 15:51:00,0.75686,0.75704,0.75686,0.75704,46400000.0
2009-10-07 15:52:00,0.75714,0.75718,0.75701,0.75701,14400000.0
2009-10-07 15:53:00,0.75706,0.7572,0.75702,0.7572,22400000.0
2009-10-07 15:54:00,0.75725,0.75738,0.75725,0.75735,28800000.0
2009-10-07 15:55:00,0.75737,0.75787,0.75737,0.75787,17600000.0
2009-10-07 15:56:00,0.75793,0.758,0.75792,0.75797,51200000.0
2009-10-07 15:57:00,0.75793,0.75805,0.75793,0.75796,28800000.0
2009-10-07 15:58:00,0.75787,0.75793,0.75784,0.75787,25600000.0
2009-10-07 15:59:00,0.7577,0.7577,0.75763,0.75763,34000000.0
2009-10-07 16:00:00,0.75738,0.75738,0.75704,0.75704,62400000.0
2009-10-07 16:01:00,0.75715,0.75727,0.75715,0.75722,38400000.0
2009-10-07 16:02:00,0.75714,0.75722,0.75712,0.75722,33600000.0
2009-10-07 16:03:00,0.75729,0.75749,0.75725,0.75749,53200000.0
2009-10-07 16:04:00,0.75734,0.75746,0.75726,0.75746,51200000.0
2009-10-07 16:05:00,0.75732,0.75737,0.75723,0.75723,35200000.0
2009-10-07 16:06:00,0.75732,0.75744,0.75732,0.75739,41600000.0
2009-10-07 16:07:00,0.75741,0.75752,0.75741,0.75752,37200000.0
2009-10-07 16:08:00,0.75751,0.75756,0.75748,0.75748,44800000.0
2009-10-07 16:09:00,0.7575,0.75771,0.7575,0.7577,41600000.0
2009-10-07 16:10:00,0.75779,0.75786,0.75769,0.75769,56000000.0
2009-10-07 16:11:00,0.75795,0.75805,0.7579,0.75805,20800000.0
2009-10-07 16:12:00,0.75799,0.758,0.75793,0.75793,38400000.0
2009-10-07 16:13:00,0.7579,0.75794,0.75777,0.75777,48400000.0
2009-10-07 16:14:00,0.7578,0.75786,0.75778,0.75781,44800000.0
2009-10-07 16:15:00,0.75779,0.75796,0.75779,0.75796,52800000.0
2009-10-07 16:16:00,0.75798,0.75811,0.75798,0.75811,34600000.0
2009-10-07 16:17:00,0.75829,0.75834,0.75827,0.75834,32000000.0
2009-10-07 16:18:00,0.75834,0.75834,0.75826,0.75829,54400000.0
2009-10-07 16:19:00,0.75835,0.75835,0.75829,0.75834,19200000.0
2009-10-07 16:20:00,0.75824,0.75824,0.75805,0.75805,36800000.0
2009-10-07 16:21:00,0.75801,0.75801,0.75784,0.75784,41600000.0
2009-10-07 16:22:00,0.75782,0.75783,0.75773,0.75773,46400000.0
2009-10-07 16:23:00,0.75784,0.75791,0.75774,0.75791,68200000.0
2009-10-07 16:24:00,0.758,0.758,0.75782,0.75783,32000000.0
2009-10-07 16:25:00,0.75794,0.75804,0.7579,0.7579,33000000.0
2009-10-07 16:26:00,0.75777,0.75784,0.75777,0.75784,30800000.0
2009-10-07 16:27:00,0.7578,0.75793,0.75777,0.75793,46400000.0
2009-10-07 16:28:00,0.75796,0.75815,0.7579,0.75812,32000000.0
2009-10-07 16:29:00,0.75834,0.75836,0.75821,0.75827,28800000.0
2009-10-07 16:30:00,0.75825,0.75875,0.75825,0.7587,44800000.0
2009-10-07 16:31:00,0.75883,0.75904,0.75883,0.75903,40400000.0
2009-10-07 16:32:00,0.75887,0.75887,0.75867,0.75867,52800000.0
2009-10-07 16:33:00,0.7585,0.7585,0.75831,0.75831,49600000.0
2009-10-07 16:34:00,0.7582,0.7582,0.75806,0.75808,48000000.0
2009-10-07 16:35:00,0.75796,0.75798,0.75782,0.75789,65600000.0
2009-10-07 16:36:00,0.75784,0.75791,0.75776,0.75778,66000000.0
2009-10-07 16:37:00,0.75771,0.75771,0.75755,0.75758,59200000.0
2009-10-07 16:38:00,0.75748,0.75751,0.7574,0.7574,38400000.0
2009-10-07 16:39:00,0.75745,0.75746,0.75739,0.75739,53200000.0
2009-10-07 16:40:00,0.75752,0.75762,0.75751,0.75761,72000000.0
2009-10-07 16:41:00,0.75775,0.75785,0.75772,0.75772,42400000.0
2009-10-07 16:42:00,0.75781,0.75794,0.75781,0.7579,71400000.0
2009-10-07 16:43:00,0.75781,0.75781,0.75758,0.75758,22400000.0
2009-10-07 16:44:00,0.75782,0.75782,0.7577,0.75779,48000000.0
2009-10-07 16:45:00,0.75782,0.75789,0.7578,0.75789,54400000.0
2009-10-07 16:46:00,0.75792,0.75798,0.75788,0.75791,91200000.0
2009-10-07 16:47:00,0.75782,0.75794,0.7578,0.75789,67200000.0
2009-10-07 16:48:00,0.75795,0.75798,0.75786,0.75798,60800000.0
2009-10-07 16:49:00,0.75797,0.75797,0.75791,0.75797,43200000.0
2009-10-07 16:50:00,0.75781,0.75781,0.75753,0.75764,62800000.0
2009-10-07 16:51:00,0.75761,0.75761,0.75751,0.75758,32000000.0
2009-10-07 16:52:00,0.75758,0.75758,0.75739,0.75739,43200000.0
2009-10-07 16:53:00,0.75742,0.75744,0.75735,0.75744,33600000.0
2009-10-07 16:54:00,0.75743,0.75748,0.7574,0.75745,21200000.0
2009-10-07 16:55:00,0.75748,0.75752,0.75726,0.75735,40000000.0
2009-10-07 16:56:00,0.75751,0.75761,0.75748,0.75755,44800000.0
2009-10-07 16:57:00,0.75757,0.75761,0.75757,0.75761,14400000.0
2009-10-07 16:58:00,0.75769,0.75769,0.75763,0.75768,54400000.0
2009-10-07 16:59:00,0.7577,0.75771,0.75763,0.75763,43200000.0
2009-10-07 17:00:00,0.75759,0.75759,0.75732,0.75732,47000000.0
2009-10-07 17:01:00,0.75729,0.75729,0.75711,0.75713,49000000.0
2009-10-07 17:02:00,0.75708,0.75712,0.75698,0.75707,41600000.0
2009-10-07 17:03:00,0.75711,0.75717,0.75702,0.75713,49600000.0
2009-10-07 17:04:00,0.75706,0.75711,0.75706,0.75711,44800000.0
2009-10-07 17:05:00,0.75717,0.75735,0.75717,0.75725,38400000.0
2009-10-07 17:06:00,0.75752,0.75767,0.75751,0.75767,68800000.0
2009-10-07 17:07:00,0.75763,0.75771,0.75762,0.75771,41600000.0
2009-10-07 17:08:00,0.75773,0.75777,0.75769,0.75777,54400000.0
2009-10-07 17:09:00,0.75761,0.75768,0.75761,0.75766,49600000.0
2009-10-07 17:10:00,0.75774,0.75774,0.75767,0.7577,48000000.0
2009-10-07 17:11:00,0.75783,0.75784,0.75775,0.75782,35200000.0
2009-10-07 17:12:00,0.75786,0.75786,0.75769,0.7578,25600000.0
2009-10-07 17:13:00,0.75785,0.75787,0.75774,0.75787,36800000.0
2009-10-07 17:14:00,0.75782,0.75792,0.75782,0.75792,35200000.0
2009-10-07 17:15:00,0.75792,0.75805,0.75792,0.75805,27200000.0
2009-10-07 17:16:00,0.75811,0.75818,0.75809,0.75816,31400000.0
2009-10-07 17:17:00,0.75805,0.75808,0.75802,0.75808,32400000.0
2009-10-07 17:18:00,0.75815,0.75815,0.75804,0.75804,44800000.0
2009-10-07 17:19:00,0.75798,0.75805,0.75798,0.75805,22400000.0
2009-10-07 17:20:00,0.75798,0.75802,0.75797,0.75802,20800000.0
2009-10-07 17:21:00,0.7581,0.7581,0.75801,0.75801,28800000.0
2009-10-07 17:22:00,0.75792,0.75797,0.75792,0.75792,25600000.0
2009-10-07 17:23:00,0.75785,0.75791,0.75785,0.75786,34600000.0
2009-10-07 17:24:00,0.7578,0.7578,0.75749,0.75749,30400000.0
2009-10-07 17:25:00,0.75743,0.75755,0.75743,0.75747,33600000.0
2009-10-07 17:26:00,0.75743,0.75751,0.75742,0.75742,20800000.0
2009-10-07 17:27:00,0.75758,0.75769,0.75758,0.75769,54400000.0
2009-10-07 17:28:00,0.75763,0.75774,0.75762,0.7577,48000000.0
2009-10-07 17:29:00,0.75755,0.75761,0.75753,0.75756,43200000.0
2009-10-07 17:30:00,0.75759,0.75759,0.75747,0.75747,49600000.0
2009-10-07 17:31:00,0.75753,0.75757,0.75745,0.75745,64400000.0
2009-10-07 17:32:00,0.75752,0.75759,0.75752,0.75757,62800000.0
2009-10-07 17:33:00,0.75749,0.7575,0.75735,0.75735,94400000.0
2009-10-07 17:34:00,0.75738,0.75742,0.75727,0.75742,101600000.0
2009-10-07 17:35:00,0.7574,0.75742,0.75732,0.75732,67200000.0
2009-10-07 17:36:00,0.75719,0.75728,0.75716,0.75728,73600000.0
2009-10-07 17:37:00,0.75725,0.7573,0.7572,0.7572,48000000.0
2009-10-07 17:38:00,0.75718,0.75718,0.7571,0.75712,38400000.0
2009-10-07 17:39:00,0.7572,0.75725,0.7572,0.75722,61200000.0
2009-10-07 17:40:00,0.75726,0.75731,0.75726,0.7573,59200000.0
2009-10-07 17:41:00,0.75728,0.75734,0.75721,0.75723,56400000.0
2009-10-07 17:42:00,0.75721,0.75721,0.75708,0.75714,56000000.0
2009-10-07 17:43:00,0.75708,0.75711,0.75704,0.75708,49600000.0
2009-10-07 17:44:00,0.75718,0.75733,0.75718,0.75728,49600000.0
2009-10-07 17:45:00,0.75727,0.75732,0.75718,0.75718,68800000.0
2009-10-07 17:46:00,0.75721,0.75727,0.75721,0.75727,91600000.0
2009-10-07 17:47:00,0.75737,0.75746,0.75736,0.75744,89400000.0
2009-10-07 17:48:00,0.75737,0.75737,0.75718,0.75721,104400000.0
2009-10-07 17:49:00,0.75723,0.75727,0.75704,0.75711,102800000.0
2009-10-07 17:50:00,0.7572,0.7572,0.75683,0.75683,73600000.0
2009-10-07 17:51:00,0.75705,0.75709,0.75699,0.75701,70800000.0
2009-10-07 17:52:00,0.75708,0.75708,0.75701,0.75706,67200000.0
2009-10-07 17:53:00,0.75704,0.75711,0.75703,0.75708,52800000.0
2009-10-07 17:54:00,0.75728,0.75728,0.75717,0.75718,53600000.0
2009-10-07 17:55:00,0.75735,0.75745,0.75733,0.75744,71400000.0
2009-10-07 17:56:00,0.75737,0.75744,0.75737,0.7574,54800000.0
2009-10-07 17:57:00,0.75739,0.7574,0.75732,0.75739,56000000.0
2009-10-07 17:58:00,0.7574,0.7574,0.75716,0.75716,62400000.0
2009-10-07 17:59:00,0.75701,0.75704,0.75696,0.75696,80000000.0
2009-10-07 18:00:00,0.75692,0.75708,0.75691,0.75703,65600000.0
2009-10-07 18:01:00,0.75714,0.75723,0.75712,0.75712,66000000.0
2009-10-07 18:02:00,0.75706,0.75708,0.75701,0.75701,41600000.0
2009-10-07 18:03:00,0.75699,0.75707,0.75699,0.75707,65600000.0
2009-10-07 18:04:00,0.75715,0.75731,0.75715,0.75726,49600000.0
2009-10-07 18:05:00,0.75737,0.75737,0.75717,0.75717,51200000.0
2009-10-07 18:06:00,0.75717,0.75721,0.75713,0.75718,59200000.0
2009-10-07 18:07:00,0.75722,0.75722,0.75702,0.75702,69800000.0
2009-10-07 18:08:00,0.75696,0.75706,0.75695,0.75698,86800000.0
2009-10-07 18:09:00,0.75696,0.75698,0.75691,0.75693,52800000.0
2009-10-07 18:10:00,0.7569,0.7569,0.7568,0.75685,52800000.0
2009-10-07 18:11:00,0.75694,0.75705,0.75691,0.75705,57600000.0
2009-10-07 18:12:00,0.75702,0.75719,0.75702,0.75719,22400000.0
2009-10-07 18:13:00,0.75717,0.75718,0.75713,0.75718,30400000.0
2009-10-07 18:14:00,0.75722,0.75732,0.75716,0.75716,25600000.0
2009-10-07 18:15:00,0.75714,0.75722,0.75714,0.75717,18000000.0
2009-10-07 18:16:00,0.75723,0.75724,0.75712,0.7572,83200000.0
2009-10-07 18:17:00,0.75713,0.75716,0.75705,0.7571,76800000.0
2009-10-07 18:18:00,0.75711,0.75717,0.75707,0.75713,51600000.0
2009-10-07 18:19:00,0.75732,0.75742,0.7573,0.75742,70400000.0
2009-10-07 18:20:00,0.75737,0.75744,0.75735,0.75736,64000000.0
2009-10-07 18:21:00,0.75733,0.75733,0.75721,0.75724,35200000.0
2009-10-07 18:22:00,0.75715,0.75722,0.75707,0.75722,46400000.0
2009-10-07 18:23:00,0.75732,0.75738,0.75725,0.75726,51200000.0
2009-10-07 18:24:00,0.7573,0.75752,0.7573,0.75749,73600000.0
2009-10-07 18:25:00,0.75757,0.75757,0.75743,0.75754,50600000.0
2009-10-07 18:26:00,0.75753,0.75753,0.75733,0.75733,42000000.0
2009-10-07 18:27:00,0.75742,0.75748,0.7574,0.7574,41600000.0
2009-10-07 18:28:00,0.75739,0.75739,0.75713,0.75713,17600000.0
2009-10-07 18:29:00,0.75713,0.75718,0.75712,0.75712,30800000.0
2009-10-07 18:30:00,0.75698,0.75731,0.75698,0.75731,38800000.0
2009-10-07 18:31:00,0.75727,0.75727,0.75704,0.75704,52800000.0
2009-10-07 18:32:00,0.75716,0.75723,0.75714,0.75718,85000000.0
2009-10-07 18:33:00,0.75712,0.75712,0.75698,0.75706,25600000.0
2009-10-07 18:34:00,0.75719,0.75719,0.75707,0.75709,41600000.0
2009-10-07 18:35:00,0.75685,0.75695,0.75669,0.75689,38800000.0
2009-10-07 18:36:00,0.75707,0.75712,0.75704,0.75712,73600000.0
2009-10-07 18:37:00,0.75715,0.75723,0.75714,0.75722,76800000.0
2009-10-07 18:38:00,0.75726,0.75727,0.75721,0.75723,62400000.0
2009-10-07 18:39:00,0.75699,0.75711,0.75699,0.75706,51200000.0
2009-10-07 18:40:00,0.75718,0.75718,0.75696,0.75697,75600000.0
2009-10-07 18:41:00,0.75697,0.75716,0.75697,0.75706,83200000.0
2009-10-07 18:42:00,0.75696,0.75706,0.75691,0.75691,33600000.0
2009-10-07 18:43:00,0.75688,0.757,0.75688,0.757,57600000.0
2009-10-07 18:44:00,0.75699,0.75714,0.75697,0.75702,37200000.0
2009-10-07 18:45:00,0.75705,0.75711,0.75698,0.75708,76800000.0
2009-10-07 18:46:00,0.75715,0.7573,0.75713,0.7573,84800000.0
2009-10-07 18:47:00,0.75722,0.75724,0.75718,0.75723,58000000.0
2009-10-07 18:48:00,0.75728,0.75733,0.75725,0.75725,33600000.0
2009-10-07 18:49:00,0.75716,0.75716,0.75695,0.75705,41600000.0
2009-10-07 18:50:00,0.75705,0.75707,0.75697,0.75701,48000000.0
2009-10-07 18:51:00,0.75704,0.75723,0.75697,0.75723,35200000.0
2009-10-07 18:52:00,0.75731,0.75736,0.75726,0.75736,42000000.0
2009-10-07 18:53:00,0.75739,0.75744,0.75733,0.75734,40000000.0
2009-10-07 18:54:00,0.75736,0.75736,0.75726,0.75729,24000000.0
2009-10-07 18:55:00,0.75714,0.75714,0.75698,0.75711,30400000.0
2009-10-07 18:56:00,0.75702,0.75705,0.75695,0.75704,25600000.0
2009-10-07 18:57:00,0.75713,0.75723,0.75713,0.75723,21200000.0
2009-10-07 18:58:00,0.75725,0.75734,0.75725,0.75734,19200000.0
2009-10-07 18:59:00,0.75726,0.75729,0.75721,0.75729,48000000.0
2009-10-07 19:00:00,0.75725,0.75725,0.75714,0.75717,25600000.0
2009-10-07 19:01:00,0.7572,0.75724,0.75719,0.7572,18000000.0
2009-10-07 19:02:00,0.75696,0.75716,0.75694,0.75716,17600000.0
2009-10-07 19:03:00,0.75737,0.75737,0.75723,0.75723,20800000.0
2009-10-07 19:04:00,0.75723,0.75728,0.75711,0.75728,52800000.0
2009-10-07 19:05:00,0.75724,0.75728,0.75719,0.75719,27200000.0
2009-10-07 19:06:00,0.75724,0.7573,0.75716,0.75723,67600000.0
2009-10-07 19:07:00,0.75719,0.75719,0.75709,0.75709,52800000.0
2009-10-07 19:08:00,0.75709,0.75716,0.75705,0.75709,27600000.0
2009-10-07 19:09:00,0.75719,0.75729,0.75711,0.75718,78400000.0
2009-10-07 19:10:00,0.75723,0.75735,0.75721,0.7573,28800000.0
2009-10-07 19:11:00,0.75725,0.75726,0.75715,0.7572,51200000.0
2009-10-07 19:12:00,0.75635,0.75695,0.75635,0.7567,27200000.0
2009-10-07 19:13:00,0.75698,0.75698,0.75685,0.75685,16000000.0
2009-10-07 19:14:00,0.7571,0.7571,0.75701,0.75705,48400000.0
2009-10-07 19:15:00,0.75703,0.75708,0.75701,0.75708,27600000.0
2009-10-07 19:16:00,0.75679,0.75696,0.75679,0.75683,11200000.0
2009-10-07 19:17:00,0.75703,0.75708,0.75703,0.75708,35200000.0
2009-10-07 19:18:00,0.7571,0.75718,0.75709,0.75712,36800000.0
2009-10-07 19:19:00,0.75713,0.75738,0.75713,0.75738,48000000.0
2009-10-07 19:20:00,0.75741,0.75741,0.75727,0.7573,11200000.0
2009-10-07 19:21:00,0.75739,0.75739,0.75731,0.75739,14400000.0
2009-10-07 19:22:00,0.75751,0.75751,0.75735,0.75739,30400000.0
2009-10-07 19:23:00,0.75732,0.75732,0.75721,0.75727,20800000.0
2009-10-07 19:24:00,0.75721,0.75739,0.75721,0.75739,54400000.0
2009-10-07 19:25:00,0.75746,0.75753,0.75743,0.75745,49600000.0
2009-10-07 19:26:00,0.75745,0.75758,0.75745,0.75758,38400000.0
2009-10-07 19:27:00,0.75759,0.7576,0.75753,0.75755,60800000.0
2009-10-07 19:28:00,0.75754,0.75758,0.75746,0.75758,41600000.0
2009-10-07 19:29:00,0.75759,0.75759,0.75746,0.75752,40000000.0
2009-10-07 19:30:00,0.75743,0.75743,0.75718,0.75718,36800000.0
2009-10-07 19:31:00,0.75731,0.75743,0.75731,0.75736,26000000.0
2009-10-07 19:32:00,0.75719,0.75736,0.75712,0.75736,26000000.0
2009-10-07 19:33:00,0.75737,0.7575,0.75737,0.7575,16000000.0
2009-10-07 19:34:00,0.75751,0.75754,0.75739,0.75744,68800000.0
2009-10-07 19:35:00,0.7575,0.7575,0.75738,0.75738,25600000.0
2009-10-07 19:36:00,0.75742,0.75749,0.75742,0.75749,22400000.0
2009-10-07 19:37:00,0.75745,0.75749,0.75741,0.75743,28800000.0
2009-10-07 19:38:00,0.7575,0.75755,0.7575,0.75751,14400000.0
2009-10-07 19:39:00,0.75746,0.75746,0.75732,0.75743,17600000.0
2009-10-07 19:40:00,0.75733,0.75747,0.75733,0.75741,24000000.0
2009-10-07 19:41:00,0.75738,0.75746,0.75737,0.75741,16000000.0
2009-10-07 19:42:00,0.75729,0.75739,0.75725,0.75728,27600000.0
2009-10-07 19:43:00,0.75717,0.7572,0.75709,0.75709,14400000.0
2009-10-07 19:44:00,0.7573,0.75735,0.75728,0.75733,24000000.0
2009-10-07 19:45:00,0.75714,0.75714,0.75693,0.7571,28800000.0
2009-10-07 19:46:00,0.7572,0.75749,0.7572,0.75749,12800000.0
2009-10-07 19:47:00,0.75754,0.75754,0.75736,0.75736,17600000.0
2009-10-07 19:48:00,0.75736,0.75739,0.75734,0.75734,14400000.0
2009-10-07 19:49:00,0.75727,0.75748,0.75717,0.75748,38400000.0
2009-10-07 19:50:00,0.75742,0.75747,0.75727,0.75727,36800000.0
2009-10-07 19:51:00,0.75718,0.75718,0.75701,0.75701,25600000.0
2009-10-07 19:52:00,0.75712,0.75725,0.75706,0.75706,12800000.0
2009-10-07 19:53:00,0.7572,0.75743,0.7572,0.75743,12800000.0
2009-10-07 19:54:00,0.75744,0.75744,0.75737,0.75742,11200000.0
2009-10-07 19:55:00,0.75744,0.75746,0.75731,0.75745,48000000.0
2009-10-07 19:56:00,0.7575,0.7575,0.75744,0.75748,12800000.0
2009-10-07 19:57:00,0.75666,0.7572,0.75666,0.75704,16000000.0
2009-10-07 19:58:00,0.7575,0.7575,0.75741,0.75741,9600000.0
2009-10-07 19:59:00,0.75751,0.75751,0.75745,0.75745,32400000.0
2009-10-07 20:00:00,0.75739,0.75747,0.75738,0.75742,38400000.0
2009-10-07 20:01:00,0.75755,0.75755,0.75741,0.75755,18000000.0
2009-10-07 20:02:00,0.75759,0.75759,0.75735,0.75735,11200000.0
2009-10-07 20:03:00,0.75738,0.75761,0.75738,0.75761,17600000.0
2009-10-07 20:04:00,0.75762,0.75777,0.75762,0.75763,33600000.0
2009-10-07 20:05:00,0.75767,0.75784,0.75767,0.75782,32000000.0
2009-10-07 20:06:00,0.75772,0.7578,0.75765,0.7578,12800000.0
2009-10-07 20:07:00,0.75785,0.75785,0.75769,0.75771,38400000.0
2009-10-07 20:08:00,0.75767,0.7578,0.75761,0.7578,19200000.0
2009-10-07 20:09:00,0.75782,0.7579,0.75782,0.75786,17600000.0
2009-10-07 20:10:00,0.75783,0.75792,0.75781,0.75782,24000000.0
2009-10-07 20:11:00,0.75792,0.75804,0.75787,0.75793,30800000.0
2009-10-07 20:12:00,0.75797,0.75819,0.75797,0.75819,41600000.0
2009-10-07 20:13:00,0.75812,0.75812,0.75796,0.758,25000000.0
2009-10-07 20:14:00,0.75802,0.75805,0.75799,0.75799,22400000.0
2009-10-07 20:15:00,0.75798,0.75809,0.75798,0.75809,11200000.0
2009-10-07 20:16:00,0.75808,0.75808,0.75794,0.75799,19200000.0
2009-10-07 20:17:00,0.75796,0.75796,0.75775,0.75775,25600000.0
2009-10-07 20:18:00,0.75782,0.75784,0.75778,0.75781,20800000.0
2009-10-07 20:19:00,0.75768,0.75768,0.75752,0.75753,19200000.0
2009-10-07 20:20:00,0.75756,0.75773,0.75756,0.75773,14400000.0
2009-10-07 20:21:00,0.75781,0.75781,0.75768,0.75769,11200000.0
2009-10-07 20:22:00,0.75776,0.75789,0.75776,0.75789,22400000.0
2009-10-07 20:23:00,0.75786,0.75794,0.75785,0.75792,12800000.0
2009-10-07 20:24:00,0.75783,0.75787,0.75771,0.75771,20800000.0
2009-10-07 20:25:00,0.75782,0.75782,0.75768,0.75773,12800000.0
2009-10-07 20:26:00,0.7577,0.75779,0.75765,0.75767,29800000.0
2009-10-07 20:27:00,0.75782,0.75783,0.75777,0.75777,11200000.0
2009-10-07 20:28:00,0.75775,0.75783,0.75773,0.75781,12800000.0
2009-10-07 20:29:00,0.75775,0.75783,0.75768,0.75771,19200000.0
2009-10-07 20:30:00,0.75778,0.75794,0.75777,0.75792,42000000.0
2009-10-07 20:31:00,0.75773,0.75791,0.75758,0.75791,16000000.0
2009-10-07 20:32:00,0.75795,0.75795,0.7577,0.7577,25600000.0
2009-10-07 20:33:00,0.75768,0.75789,0.75765,0.75789,25600000.0
2009-10-07 20:34:00,0.75796,0.75796,0.75774,0.75774,35200000.0
2009-10-07 20:35:00,0.75783,0.75787,0.75778,0.7578,33600000.0
2009-10-07 20:36:00,0.75779,0.75783,0.75771,0.75783,22400000.0
2009-10-07 20:37:00,0.7578,0.75795,0.7578,0.75795,11200000.0
2009-10-07 20:38:00,0.75795,0.75805,0.75792,0.75792,12800000.0
2009-10-07 20:39:00,0.75734,0.75788,0.75734,0.75753,17600000.0
2009-10-07 20:40:00,0.7579,0.7579,0.75785,0.75785,11200000.0
2009-10-07 20:41:00,0.75787,0.75796,0.75787,0.75795,8000000.0
2009-10-07 20:42:00,0.75802,0.75803,0.75793,0.75794,25600000.0
2009-10-07 20:43:00,0.75799,0.758,0.75791,0.75791,11200000.0
2009-10-07 20:44:00,0.75794,0.75796,0.75791,0.75791,9600000.0
2009-10-07 20:45:00,0.75713,0.75787,0.75713,0.75787,12800000.0
2009-10-07 20:46:00,0.75788,0.75817,0.75788,0.75817,11200000.0
2009-10-07 20:47:00,0.75818,0.75836,0.75818,0.75834,27200000.0
2009-10-07 20:48:00,0.75835,0.75835,0.75818,0.75818,17600000.0
2009-10-07 20:49:00,0.75814,0.75823,0.75814,0.75823,24400000.0
2009-10-07 20:50:00,0.75827,0.75835,0.75827,0.75835,21200000.0
2009-10-07 20:51:00,0.75833,0.75839,0.75823,0.75823,24000000.0
2009-10-07 20:52:00,0.75822,0.75826,0.75817,0.75817,14400000.0
2009-10-07 20:53:00,0.75822,0.75822,0.75817,0.75819,11200000.0
2009-10-07 20:54:00,0.75811,0.75813,0.75804,0.75804,8000000.0
2009-10-07 20:55:00,0.75803,0.75807,0.75794,0.75806,18600000.0
2009-10-07 20:56:00,0.7578,0.7578,0.75757,0.75778,17600000.0
2009-10-07 20:57:00,0.75797,0.75797,0.75788,0.75788,20200000.0
2009-10-07 20:58:00,0.75783,0.75783,0.75772,0.75772,12800000.0
2009-10-07 20:59:00,0.75781,0.75839,0.75781,0.75839,16000000.0
2009-10-07 21:00:00,0.75849,0.75849,0.75833,0.75833,12800000.0
2009-10-07 21:01:00,0.75831,0.75837,0.75827,0.75837,24000000.0
2009-10-07 21:02:00,0.75847,0.75847,0.75836,0.75841,17600000.0
2009-10-07 21:03:00,0.75841,0.75841,0.7583,0.75835,12800000.0
2009-10-07 21:04:00,0.7584,0.75846,0.75834,0.75843,11200000.0
2009-10-07 21:05:00,0.75831,0.75832,0.75808,0.75826,14400000.0
2009-10-07 21:06:00,0.75834,0.75837,0.75828,0.75828,11200000.0
2009-10-07 21:07:00,0.75828,0.75828,0.75822,0.75825,9600000.0
2009-10-07 21:08:00,0.75836,0.75837,0.75822,0.75822,9600000.0
2009-10-07 21:09:00,0.75821,0.75834,0.75819,0.75833,14400000.0
2009-10-07 21:10:00,0.75833,0.75855,0.75832,0.75855,12800000.0
2009-10-07 21:11:00,0.75881,0.75881,0.75867,0.75867,14400000.0
2009-10-07 21:12:00,0.75862,0.75862,0.75857,0.75859,12800000.0
2009-10-07 21:13:00,0.75846,0.75857,0.75846,0.75849,11200000.0
2009-10-07 21:14:00,0.75843,0.7586,0.75843,0.7586,11200000.0
2009-10-07 21:15:00,0.75861,0.75861,0.75852,0.75852,14400000.0
2009-10-07 21:16:00,0.75848,0.75861,0.75848,0.75859,12800000.0
2009-10-07 21:17:00,0.75857,0.75866,0.75852,0.75866,9600000.0
2009-10-07 21:18:00,0.75865,0.75871,0.75865,0.75871,8000000.0
2009-10-07 21:19:00,0.75834,0.75841,0.75821,0.75826,11200000.0
2009-10-07 21:20:00,0.75863,0.75863,0.75859,0.75859,19200000.0
2009-10-07 21:21:00,0.75856,0.75856,0.7585,0.7585,9600000.0
2009-10-07 21:22:00,0.75843,0.75852,0.75843,0.75852,12800000.0
2009-10-07 21:23:00,0.75855,0.75859,0.75842,0.75859,14400000.0
2009-10-07 21:24:00,0.75854,0.75856,0.75852,0.75852,8000000.0
2009-10-07 21:25:00,0.75849,0.7585,0.75835,0.75835,11200000.0
2009-10-07 21:26:00,0.75807,0.75807,0.75799,0.75799,16000000.0
2009-10-07 21:27:00,0.75793,0.75802,0.7579,0.75802,27600000.0
2009-10-07 21:28:00,0.75801,0.75829,0.75801,0.75817,27200000.0
2009-10-07 21:29:00,0.75823,0.75827,0.7582,0.75822,9600000.0
2009-10-07 21:30:00,0.75812,0.75822,0.75812,0.75814,18000000.0
2009-10-07 21:31:00,0.7581,0.7581,0.75798,0.75803,12800000.0
2009-10-07 21:32:00,0.75776,0.75776,0.75717,0.75717,12800000.0
2009-10-07 21:33:00,0.75797,0.75801,0.75796,0.75797,11200000.0
2009-10-07 21:34:00,0.75764,0.75772,0.75764,0.7577,9600000.0
2009-10-07 21:35:00,0.75799,0.75827,0.75799,0.75827,14400000.0
2009-10-07 21:36:00,0.7581,0.75812,0.75787,0.75787,9600000.0
2009-10-07 21:37:00,0.75821,0.75825,0.75817,0.75817,14400000.0
2009-10-07 21:38:00,0.75811,0.75811,0.75791,0.75794,17600000.0
2009-10-07 21:39:00,0.75796,0.7581,0.75796,0.7581,19200000.0
2009-10-07 21:40:00,0.75813,0.75815,0.75808,0.75815,11200000.0
2009-10-07 21:41:00,0.75797,0.75805,0.75778,0.75805,14400000.0
2009-10-07 21:42:00,0.75806,0.75809,0.75804,0.75809,16000000.0
2009-10-07 21:43:00,0.75811,0.75816,0.7581,0.75811,12800000.0
2009-10-07 21:44:00,0.75816,0.75832,0.75816,0.75832,14400000.0
2009-10-07 21:45:00,0.7583,0.75833,0.75828,0.75828,17600000.0
2009-10-07 21:46:00,0.7582,0.75838,0.7582,0.75838,22400000.0
2009-10-07 21:47:00,0.75842,0.75855,0.75823,0.75823,17600000.0
2009-10-07 21:48:00,0.75858,0.75862,0.75848,0.75858,17000000.0
2009-10-07 21:49:00,0.75861,0.75861,0.75839,0.75841,17600000.0
2009-10-07 21:50:00,0.75846,0.75847,0.75838,0.75846,17600000.0
2009-10-07 21:51:00,0.75845,0.75849,0.75843,0.75843,11200000.0
2009-10-07 21:52:00,0.75844,0.7586,0.75844,0.75852,13200000.0
2009-10-07 21:53:00,0.75875,0.75949,0.75875,0.75937,19600000.0
2009-10-07 21:54:00,0.75939,0.75945,0.75939,0.75943,20800000.0
2009-10-07 21:55:00,0.75944,0.75944,0.75935,0.75935,19200000.0
2009-10-07 21:56:00,0.75934,0.75938,0.7593,0.75936,28800000.0
2009-10-07 21:57:00,0.75925,0.75937,0.75923,0.75936,12800000.0
2009-10-07 21:58:00,0.75928,0.75931,0.75904,0.7591,19200000.0
2009-10-07 21:59:00,0.75908,0.75912,0.75875,0.75912,49600000.0
2009-10-07 22:00:00,0.75939,0.7595,0.75937,0.75939,32000000.0
2009-10-07 22:01:00,0.75941,0.75941,0.75933,0.7594,22400000.0
2009-10-07 22:02:00,0.75939,0.75941,0.75934,0.75936,24000000.0
2009-10-07 22:03:00,0.75934,0.75948,0.75934,0.75948,73600000.0
2009-10-07 22:04:00,0.75943,0.75947,0.75941,0.75947,19200000.0
2009-10-07 22:05:00,0.75946,0.75946,0.75935,0.75936,22400000.0
2009-10-07 22:06:00,0.7594,0.76007,0.7594,0.76007,12800000.0
2009-10-07 22:07:00,0.76014,0.76014,0.75992,0.75992,19200000.0
2009-10-07 22:08:00,0.75984,0.75989,0.75978,0.75978,49000000.0
2009-10-07 22:09:00,0.75992,0.75999,0.75989,0.75989,11200000.0
2009-10-07 22:10:00,0.75995,0.76001,0.75994,0.76001,17600000.0
2009-10-07 22:11:00,0.75992,0.75992,0.75986,0.75986,19200000.0
2009-10-07 22:12:00,0.75983,0.75991,0.75983,0.75991,19200000.0
2009-10-07 22:13:00,0.75995,0.76004,0.7599,0.7599,11600000.0
2009-10-07 22:14:00,0.7596,0.75963,0.75947,0.75947,18600000.0
2009-10-07 22:15:00,0.75979,0.75981,0.75973,0.75973,12800000.0
2009-10-07 22:16:00,0.75971,0.75979,0.75971,0.75979,8000000.0
2009-10-07 22:17:00,0.75982,0.75994,0.75982,0.75982,33600000.0
2009-10-07 22:18:00,0.75969,0.75973,0.75969,0.75972,12200000.0
2009-10-07 22:19:00,0.75973,0.75977,0.75971,0.75971,12800000.0
2009-10-07 22:20:00,0.75981,0.75984,0.75977,0.75982,12800000.0
2009-10-07 22:21:00,0.75951,0.75951,0.75925,0.75925,16000000.0
2009-10-07 22:22:00,0.7592,0.75927,0.7592,0.75927,16000000.0
2009-10-07 22:23:00,0.75907,0.75911,0.75858,0.75858,12800000.0
2009-10-07 22:24:00,0.75932,0.75937,0.75932,0.75937,8000000.0
2009-10-07 22:25:00,0.75935,0.75936,0.75928,0.75936,16400000.0
2009-10-07 22:26:00,0.7593,0.75937,0.7593,0.75937,11200000.0
2009-10-07 22:27:00,0.75859,0.75912,0.75859,0.75912,24000000.0
2009-10-07 22:28:00,0.7594,0.7594,0.75931,0.75931,17600000.0
2009-10-07 22:29:00,0.75933,0.75939,0.75933,0.75934,16000000.0
2009-10-07 22:30:00,0.75858,0.75907,0.75858,0.75904,12200000.0
2009-10-07 22:31:00,0.75928,0.75931,0.75924,0.75924,27200000.0
2009-10-07 22:32:00,0.75893,0.75893,0.7588,0.75889,13800000.0
2009-10-07 22:33:00,0.7593,0.75933,0.75925,0.75928,44800000.0
2009-10-07 22:34:00,0.75916,0.75924,0.75901,0.75924,52800000.0
2009-10-07 22:35:00,0.7589,0.75898,0.75882,0.75898,39200000.0
2009-10-07 22:36:00,0.75922,0.75929,0.7592,0.75929,30400000.0
2009-10-07 22:37:00,0.75945,0.75962,0.75945,0.75962,47800000.0
2009-10-07 22:38:00,0.75967,0.75967,0.75953,0.75959,17600000.0
2009-10-07 22:39:00,0.75935,0.75935,0.75897,0.75897,11200000.0
2009-10-07 22:40:00,0.75896,0.75921,0.75896,0.75921,11600000.0
2009-10-07 22:41:00,0.75931,0.75942,0.75931,0.75937,19200000.0
2009-10-07 22:42:00,0.75945,0.75996,0.75945,0.75996,11200000.0
2009-10-07 22:43:00,0.75984,0.75994,0.75984,0.75989,16000000.0
2009-10-07 22:44:00,0.75992,0.75992,0.75974,0.75974,11600000.0
2009-10-07 22:45:00,0.75978,0.75978,0.75971,0.75977,22400000.0
2009-10-07 22:46:00,0.75981,0.75982,0.75972,0.75973,17600000.0
2009-10-07 22:47:00,0.75973,0.75982,0.75968,0.75982,19200000.0
2009-10-07 22:48:00,0.75986,0.75997,0.75976,0.75997,17600000.0
2009-10-07 22:49:00,0.75956,0.75956,0.75935,0.75943,17000000.0
2009-10-07 22:50:00,0.75977,0.75988,0.75977,0.7598,16000000.0
2009-10-07 22:51:00,0.75993,0.76,0.75993,0.75993,8000000.0
2009-10-07 22:52:00,0.75954,0.75965,0.75943,0.75943,17600000.0
2009-10-07 22:53:00,0.75985,0.76001,0.75985,0.75994,14400000.0
2009-10-07 22:54:00,0.76001,0.76025,0.75996,0.76025,11200000.0
2009-10-07 22:55:00,0.76002,0.76002,0.75977,0.76002,17600000.0
2009-10-07 22:56:00,0.76004,0.76008,0.75999,0.76008,12800000.0
2009-10-07 22:57:00,0.76027,0.76027,0.76013,0.76013,17600000.0
2009-10-07 22:58:00,0.7599,0.75995,0.75978,0.75995,11200000.0
2009-10-07 22:59:00,0.75993,0.75993,0.75981,0.75986,14400000.0
2009-10-07 23:00:00,0.75979,0.75979,0.75965,0.75972,24000000.0
2009-10-07 23:01:00,0.75968,0.75983,0.75968,0.75983,12800000.0
2009-10-07 23:02:00,0.7598,0.75995,0.7598,0.75986,16000000.0
2009-10-07 23:03:00,0.75995,0.76014,0.75995,0.76014,11200000.0
2009-10-07 23:04:00,0.7602,0.76022,0.7602,0.76022,20800000.0
2009-10-07 23:05:00,0.76018,0.76054,0.76018,0.76054,12800000.0
2009-10-07 23:06:00,0.76062,0.76064,0.7606,0.7606,17600000.0
2009-10-07 23:07:00,0.76064,0.76069,0.76054,0.76054,14400000.0
2009-10-07 23:08:00,0.76042,0.76078,0.76042,0.76078,11200000.0
2009-10-07 23:09:00,0.7608,0.7608,0.76063,0.76068,12800000.0
2009-10-07 23:10:00,0.76046,0.76066,0.76046,0.76066,16000000.0
2009-10-07 23:11:00,0.76075,0.76075,0.76059,0.76063,11200000.0
2009-10-07 23:12:00,0.76063,0.76082,0.76051,0.76082,9600000.0
2009-10-07 23:13:00,0.7607,0.76082,0.7607,0.7608,16000000.0
2009-10-07 23:14:00,0.76089,0.76092,0.76084,0.76088,10600000.0
2009-10-07 23:15:00,0.76077,0.76077,0.76061,0.76061,8000000.0
2009-10-07 23:16:00,0.76056,0.76056,0.76032,0.76037,16000000.0
2009-10-07 23:17:00,0.76037,0.76049,0.76037,0.76042,18000000.0
2009-10-07 23:18:00,0.76063,0.76071,0.76058,0.76067,9600000.0
2009-10-07 23:19:00,0.76061,0.76068,0.76061,0.76066,11200000.0
2009-10-07 23:20:00,0.76043,0.7606,0.76043,0.76049,11200000.0
2009-10-07 23:21:00,0.76069,0.76083,0.76069,0.7607,9600000.0
2009-10-07 23:22:00,0.76077,0.76089,0.76072,0.76082,10600000.0
2009-10-07 23:23:00,0.76085,0.76085,0.76066,0.76066,14400000.0
2009-10-07 23:24:00,0.76035,0.76077,0.76035,0.7605,16000000.0
2009-10-07 23:25:00,0.76057,0.76057,0.76046,0.76057,22400000.0
2009-10-07 23:26:00,0.76059,0.76065,0.76051,0.7606,16000000.0
2009-10-07 23:27:00,0.76023,0.76045,0.76023,0.76041,8000000.0
2009-10-07 23:28:00,0.7606,0.76061,0.76056,0.76058,11200000.0
2009-10-07 23:29:00,0.7604,0.76047,0.7604,0.76047,22400000.0
2009-10-07 23:30:00,0.7605,0.76055,0.76043,0.76055,25600000.0
2009-10-07 23:31:00,0.7605,0.76057,0.7605,0.76052,22400000.0
2009-10-07 23:32:00,0.76048,0.76058,0.76031,0.76044,17600000.0
2009-10-07 23:33:00,0.76058,0.76058,0.76044,0.76044,19200000.0
2009-10-07 23:34:00,0.76039,0.76039,0.76033,0.76036,14400000.0
2009-10-07 23:35:00,0.76012,0.76021,0.76009,0.7601,24000000.0
2009-10-07 23:36:00,0.76032,0.7605,0.76029,0.76041,14400000.0
2009-10-07 23:37:00,0.76032,0.7604,0.7602,0.7603,19200000.0
2009-10-07 23:38:00,0.76041,0.76055,0.76041,0.76055,12800000.0
2009-10-07 23:39:00,0.76026,0.76043,0.76026,0.7604,12800000.0
2009-10-07 23:40:00,0.76053,0.76053,0.76037,0.76048,27200000.0
2009-10-07 23:41:00,0.76031,0.76057,0.76004,0.76004,12800000.0
2009-10-07 23:42:00,0.76054,0.7606,0.76052,0.76052,17600000.0
2009-10-07 23:43:00,0.76056,0.76059,0.76048,0.76059,11200000.0
2009-10-07 23:44:00,0.76061,0.76061,0.76047,0.76049,16000000.0
2009-10-07 23:45:00,0.76047,0.76047,0.76037,0.76037,11200000.0
2009-10-07 23:46:00,0.7603,0.76038,0.76028,0.76038,11200000.0
2009-10-07 23:47:00,0.7601,0.76015,0.76003,0.76003,12800000.0
2009-10-07 23:48:00,0.76028,0.76036,0.76028,0.76032,12800000.0
2009-10-07 23:49:00,0.76038,0.76038,0.76034,0.76036,11200000.0
2009-10-07 23:50:00,0.76016,0.76023,0.76013,0.76023,18000000.0
2009-10-07 23:51:00,0.76038,0.76049,0.76034,0.76037,9600000.0
2009-10-07 23:52:00,0.76048,0.76048,0.76038,0.76041,11200000.0
2009-10-07 23:53:00,0.76031,0.76033,0.76024,0.76027,9000000.0
2009-10-07 23:54:00,0.76055,0.76062,0.76055,0.76055,12800000.0
2009-10-07 23:55:00,0.76044,0.76044,0.76038,0.76042,12800000.0
2009-10-07 23:56:00,0.76032,0.76036,0.76013,0.76028,22400000.0
2009-10-07 23:57:00,0.76036,0.76052,0.76036,0.76052,26000000.0
2009-10-07 23:58:00,0.76063,0.76063,0.76042,0.76042,12800000.0
2009-10-07 23:59:00,0.76035,0.76058,0.76035,0.76057,38400000.0
2009-10-08 00:00:00,0.76071,0.76072,0.76042,0.76042,16000000.0
2009-10-08 00:01:00,0.76051,0.76051,0.76036,0.76036,11200000.0
2009-10-08 00:02:00,0.76023,0.76023,0.76016,0.76023,11200000.0
2009-10-08 00:03:00,0.7602,0.7602,0.75997,0.75997,19600000.0
2009-10-08 00:04:00,0.76022,0.76028,0.76014,0.76014,16000000.0
2009-10-08 00:05:00,0.76055,0.76065,0.7603,0.7603,11200000.0
2009-10-08 00:06:00,0.75932,0.7602,0.75932,0.7602,12800000.0
2009-10-08 00:07:00,0.76053,0.76062,0.76026,0.76048,17600000.0
2009-10-08 00:08:00,0.76032,0.76042,0.76024,0.76024,10600000.0
2009-10-08 00:09:00,0.76016,0.76027,0.76016,0.76024,12800000.0
2009-10-08 00:10:00,0.76018,0.76018,0.76004,0.76004,34000000.0
2009-10-08 00:11:00,0.7601,0.76027,0.7601,0.76012,12800000.0
2009-10-08 00:12:00,0.75983,0.76042,0.75983,0.7601,11200000.0
2009-10-08 00:13:00,0.76036,0.76062,0.76036,0.76042,11200000.0
2009-10-08 00:14:00,0.76053,0.76063,0.76036,0.76062,12800000.0
2009-10-08 00:15:00,0.7603,0.76045,0.7603,0.76033,14400000.0
2009-10-08 00:16:00,0.76026,0.76047,0.76026,0.76047,8000000.0
2009-10-08 00:17:00,0.76055,0.76072,0.76054,0.76072,9600000.0
2009-10-08 00:18:00,0.75983,0.76053,0.75983,0.76053,16000000.0
2009-10-08 00:19:00,0.76045,0.7606,0.76045,0.7606,11200000.0
2009-10-08 00:20:00,0.76045,0.76045,0.76045,0.76045,8000000.0
2009-10-08 00:21:00,0.76062,0.76069,0.76053,0.76069,11200000.0
2009-10-08 00:22:00,0.76063,0.76087,0.76063,0.76087,12800000.0
2009-10-08 00:23:00,0.76074,0.7609,0.76069,0.76069,8000000.0
2009-10-08 00:24:00,0.76075,0.76082,0.76075,0.76082,11200000.0
2009-10-08 00:25:00,0.76078,0.76082,0.76077,0.76079,19200000.0
2009-10-08 00:26:00,0.7608,0.76086,0.7608,0.76083,8000000.0
2009-10-08 00:27:00,0.76086,0.76101,0.76081,0.76081,12800000.0
2009-10-08 00:28:00,0.7608,0.76099,0.76074,0.76074,14400000.0
2009-10-08 00:29:00,0.76068,0.76074,0.76059,0.76063,12800000.0
2009-10-08 00:30:00,0.7604,0.76044,0.7601,0.76044,16000000.0
2009-10-08 00:31:00,0.76042,0.76046,0.76041,0.76041,11200000.0
2009-10-08 00:32:00,0.76037,0.76055,0.76035,0.76045,14400000.0
2009-10-08 00:33:00,0.7602,0.76028,0.76017,0.76028,18000000.0
2009-10-08 00:34:00,0.76025,0.76028,0.7602,0.7602,24000000.0
2009-10-08 00:35:00,0.7605,0.7605,0.76042,0.76042,11200000.0
2009-10-08 00:36:00,0.76041,0.76041,0.76024,0.76027,14400000.0
2009-10-08 00:37:00,0.7602,0.7602,0.76007,0.7602,11200000.0
2009-10-08 00:38:00,0.7602,0.7602,0.7601,0.76015,12800000.0
2009-10-08 00:39:00,0.75973,0.76011,0.75973,0.76011,11200000.0
2009-10-08 00:40:00,0.76012,0.7602,0.76012,0.7602,16000000.0
2009-10-08 00:41:00,0.76032,0.76032,0.76017,0.76022,11200000.0
2009-10-08 00:42:00,0.76014,0.76028,0.76014,0.76024,16000000.0
2009-10-08 00:43:00,0.76,0.7601,0.76,0.76005,12800000.0
2009-10-08 00:44:00,0.76019,0.76038,0.76005,0.76024,17600000.0
2009-10-08 00:45:00,0.76016,0.76019,0.76008,0.76019,17600000.0
2009-10-08 00:46:00,0.76019,0.76026,0.76011,0.76026,11200000.0
2009-10-08 00:47:00,0.7601,0.7601,0.76,0.76,17600000.0
2009-10-08 00:48:00,0.75931,0.75999,0.75931,0.75999,12800000.0
2009-10-08 00:49:00,0.76022,0.76022,0.76011,0.76015,14400000.0
2009-10-08 00:50:00,0.76006,0.76006,0.75975,0.75975,11200000.0
2009-10-08 00:51:00,0.76014,0.76027,0.76012,0.76019,11200000.0
2009-10-08 00:52:00,0.76012,0.76021,0.76007,0.76021,11200000.0
2009-10-08 00:53:00,0.75983,0.75999,0.75955,0.75955,12800000.0
2009-10-08 00:54:00,0.76033,0.76033,0.76025,0.76025,9600000.0
2009-10-08 00:55:00,0.75998,0.76015,0.75998,0.76015,12800000.0
2009-10-08 00:56:00,0.75995,0.76012,0.75995,0.7601,14800000.0
2009-10-08 00:57:00,0.75962,0.76013,0.75962,0.76013,12800000.0
2009-10-08 00:58:00,0.76002,0.76014,0.76002,0.76014,9600000.0
2009-10-08 00:59:00,0.7599,0.76011,0.7599,0.76011,17600000.0
2009-10-08 01:00:00,0.76026,0.76031,0.76024,0.7603,19200000.0
2009-10-08 01:01:00,0.76035,0.76039,0.76024,0.76034,12800000.0
2009-10-08 01:02:00,0.76042,0.76042,0.76026,0.76038,12800000.0
2009-10-08 01:03:00,0.76003,0.76003,0.75972,0.75999,11200000.0
2009-10-08 01:04:00,0.76021,0.76037,0.76021,0.76033,11200000.0
2009-10-08 01:05:00,0.76007,0.76025,0.76005,0.76017,8000000.0
2009-10-08 01:06:00,0.76019,0.76019,0.75985,0.76014,17600000.0
2009-10-08 01:07:00,0.76015,0.76028,0.76015,0.76028,12800000.0
2009-10-08 01:08:00,0.76005,0.76019,0.75992,0.7601,11200000.0
2009-10-08 01:09:00,0.76032,0.76041,0.76029,0.76036,14400000.0
2009-10-08 01:10:00,0.76024,0.76037,0.76024,0.76027,11200000.0
2009-10-08 01:11:00,0.76046,0.76051,0.76036,0.76036,12800000.0
2009-10-08 01:12:00,0.76043,0.76051,0.76043,0.76043,11200000.0
2009-10-08 01:13:00,0.76044,0.76052,0.76042,0.7605,11200000.0
2009-10-08 01:14:00,0.7605,0.7605,0.7604,0.76045,16000000.0
2009-10-08 01:15:00,0.76038,0.76043,0.76034,0.76043,14400000.0
2009-10-08 01:16:00,0.7605,0.76078,0.7605,0.76078,8400000.0
2009-10-08 01:17:00,0.76083,0.76085,0.76077,0.76079,11200000.0
2009-10-08 01:18:00,0.76077,0.76094,0.76077,0.76094,12800000.0
2009-10-08 01:19:00,0.76095,0.76103,0.76092,0.76095,11200000.0
2009-10-08 01:20:00,0.76095,0.76096,0.76084,0.76096,19200000.0
2009-10-08 01:21:00,0.7608,0.76081,0.7607,0.7607,9600000.0
2009-10-08 01:22:00,0.76097,0.76101,0.76088,0.76098,16000000.0
2009-10-08 01:23:00,0.76125,0.76155,0.76125,0.76138,11200000.0
2009-10-08 01:24:00,0.76142,0.76145,0.76135,0.76138,11200000.0
2009-10-08 01:25:00,0.76139,0.76145,0.76137,0.76145,22400000.0
2009-10-08 01:26:00,0.76148,0.76156,0.76148,0.76156,16000000.0
2009-10-08 01:27:00,0.76155,0.76158,0.7615,0.76151,22400000.0
2009-10-08 01:28:00,0.76142,0.76142,0.76128,0.76128,19200000.0
2009-10-08 01:29:00,0.76131,0.76153,0.76131,0.76147,11200000.0
2009-10-08 01:30:00,0.76161,0.76195,0.76161,0.76194,12800000.0
2009-10-08 01:31:00,0.76247,0.76272,0.76247,0.76269,8000000.0
2009-10-08 01:32:00,0.76276,0.76293,0.76262,0.76262,24400000.0
2009-10-08 01:33:00,0.76255,0.76261,0.76241,0.76242,35200000.0
2009-10-08 01:34:00,0.76248,0.76248,0.76233,0.76236,40000000.0
2009-10-08 01:35:00,0.76232,0.76232,0.76219,0.76219,8000000.0
2009-10-08 01:36:00,0.76231,0.76273,0.76231,0.76273,14800000.0
2009-10-08 01:37:00,0.76271,0.76282,0.76183,0.76273,17600000.0
2009-10-08 01:38:00,0.76262,0.76269,0.7626,0.76265,14400000.0
2009-10-08 01:39:00,0.76254,0.76254,0.7625,0.7625,9600000.0
2009-10-08 01:40:00,0.7627,0.7627,0.76258,0.76258,12800000.0
2009-10-08 01:41:00,0.76246,0.76253,0.76245,0.76252,11200000.0
2009-10-08 01:42:00,0.76249,0.76251,0.76241,0.76251,11200000.0
2009-10-08 01:43:00,0.76271,0.76271,0.76254,0.76255,17600000.0
2009-10-08 01:44:00,0.76242,0.76242,0.76218,0.76218,11200000.0
2009-10-08 01:45:00,0.76202,0.76205,0.76161,0.76174,11200000.0
2009-10-08 01:46:00,0.76207,0.76207,0.76193,0.76206,9600000.0
2009-10-08 01:47:00,0.76212,0.76225,0.76212,0.76221,11200000.0
2009-10-08 01:48:00,0.76163,0.762,0.76163,0.76187,14400000.0
2009-10-08 01:49:00,0.76225,0.76236,0.76204,0.76236,18000000.0
2009-10-08 01:50:00,0.7623,0.7623,0.76204,0.76204,12800000.0
2009-10-08 01:51:00,0.76191,0.76203,0.76191,0.76197,24000000.0
2009-10-08 01:52:00,0.76194,0.76194,0.76184,0.76185,14400000.0
2009-10-08 01:53:00,0.76191,0.76191,0.76182,0.76182,8000000.0
2009-10-08 01:54:00,0.76191,0.76191,0.76187,0.76189,11600000.0
2009-10-08 01:55:00,0.7619,0.7619,0.76182,0.76182,19200000.0
2009-10-08 01:56:00,0.76183,0.762,0.76183,0.76186,36800000.0
2009-10-08 01:57:00,0.76178,0.76185,0.76174,0.76175,12800000.0
2009-10-08 01:58:00,0.76165,0.7617,0.76162,0.7617,14800000.0
2009-10-08 01:59:00,0.76174,0.76185,0.7617,0.76185,9600000.0
2009-10-08 02:01:00,0.7617,0.76186,0.76164,0.76186,12800000.0
2009-10-08 02:02:00,0.76196,0.76196,0.76178,0.76178,11200000.0
2009-10-08 02:03:00,0.76181,0.76201,0.76181,0.76186,17600000.0
2009-10-08 02:04:00,0.76204,0.76206,0.7618,0.7618,12800000.0
2009-10-08 02:05:00,0.76188,0.76195,0.76181,0.76192,16000000.0
2009-10-08 02:06:00,0.76183,0.76183,0.76172,0.76178,11200000.0
2009-10-08 02:07:00,0.76185,0.76185,0.76173,0.76184,14400000.0
2009-10-08 02:08:00,0.76183,0.76194,0.76183,0.76183,11200000.0
2009-10-08 02:09:00,0.76171,0.76171,0.76146,0.76154,12800000.0
2009-10-08 02:10:00,0.76137,0.76137,0.76113,0.76113,11200000.0
2009-10-08 02:11:00,0.76108,0.76112,0.76104,0.76108,9600000.0
2009-10-08 02:12:00,0.76099,0.76112,0.76099,0.76108,12800000.0
2009-10-08 02:13:00,0.76102,0.76102,0.76084,0.76093,11200000.0
2009-10-08 02:14:00,0.76115,0.76119,0.76115,0.76118,8400000.0
2009-10-08 02:15:00,0.76119,0.76119,0.76104,0.76106,17600000.0
2009-10-08 02:16:00,0.76121,0.76127,0.76102,0.76127,12800000.0
2009-10-08 02:17:00,0.7615,0.76166,0.76147,0.76159,12800000.0
2009-10-08 02:18:00,0.76155,0.76171,0.76152,0.76171,14400000.0
2009-10-08 02:19:00,0.76147,0.76158,0.76137,0.76137,9600000.0
2009-10-08 02:20:00,0.76166,0.76171,0.76166,0.76171,14400000.0
2009-10-08 02:21:00,0.76161,0.76161,0.76133,0.76156,14400000.0
2009-10-08 02:22:00,0.76149,0.76149,0.76132,0.76141,11200000.0
2009-10-08 02:23:00,0.7615,0.76154,0.76149,0.76154,11200000.0
2009-10-08 02:24:00,0.76144,0.76173,0.76144,0.76173,11600000.0
2009-10-08 02:25:00,0.76178,0.76211,0.76107,0.76199,12800000.0
2009-10-08 02:26:00,0.76183,0.76183,0.76173,0.76178,11600000.0
2009-10-08 02:27:00,0.76161,0.76164,0.76146,0.76152,14400000.0
2009-10-08 02:28:00,0.76149,0.76149,0.76131,0.76143,14400000.0
2009-10-08 02:29:00,0.76168,0.76168,0.76119,0.76119,12800000.0
2009-10-08 02:30:00,0.76246,0.7642,0.76246,0.7642,11200000.0
2009-10-08 02:31:00,0.76375,0.76375,0.76335,0.76335,12800000.0
2009-10-08 02:32:00,0.76361,0.76382,0.76361,0.76372,11200000.0
2009-10-08 02:33:00,0.76323,0.76323,0.76246,0.76246,11200000.0
2009-10-08 02:34:00,0.76265,0.76281,0.76246,0.76246,11200000.0
2009-10-08 02:35:00,0.76227,0.76232,0.76218,0.76228,14400000.0
2009-10-08 02:36:00,0.76227,0.76237,0.76227,0.76231,11200000.0
2009-10-08 02:37:00,0.76243,0.76264,0.7624,0.76264,14400000.0
2009-10-08 02:38:00,0.76273,0.76283,0.76257,0.7626,14400000.0
2009-10-08 02:39:00,0.76267,0.76273,0.76259,0.76273,11200000.0
2009-10-08 02:40:00,0.76247,0.76251,0.76242,0.76242,11200000.0
2009-10-08 02:41:00,0.76258,0.76272,0.76258,0.76272,16000000.0
2009-10-08 02:42:00,0.76271,0.76271,0.7626,0.76265,11200000.0
2009-10-08 02:43:00,0.76238,0.76238,0.7622,0.76234,8000000.0
2009-10-08 02:44:00,0.76238,0.76243,0.76216,0.76228,12800000.0
2009-10-08 02:45:00,0.76225,0.76239,0.76211,0.76221,16000000.0
2009-10-08 02:46:00,0.76225,0.76227,0.76205,0.76205,11200000.0
2009-10-08 02:47:00,0.76215,0.7622,0.76205,0.76214,12800000.0
2009-10-08 02:48:00,0.76218,0.76218,0.76177,0.76177,8000000.0
2009-10-08 02:49:00,0.7616,0.76171,0.76157,0.76168,11200000.0
2009-10-08 02:50:00,0.76157,0.76182,0.76149,0.76182,12800000.0
2009-10-08 02:51:00,0.76193,0.76214,0.76193,0.76202,12800000.0
2009-10-08 02:52:00,0.76213,0.76217,0.76204,0.76206,12800000.0
2009-10-08 02:53:00,0.76195,0.76203,0.7619,0.762,11200000.0
2009-10-08 02:54:00,0.76186,0.76209,0.76186,0.76203,12800000.0
2009-10-08 02:55:00,0.76202,0.76202,0.76182,0.76191,12800000.0
2009-10-08 02:56:00,0.76185,0.76187,0.76168,0.76187,17600000.0
2009-10-08 02:57:00,0.76195,0.76213,0.76195,0.76213,12800000.0
2009-10-08 02:58:00,0.76231,0.7624,0.76228,0.76238,12800000.0
2009-10-08 02:59:00,0.76231,0.76237,0.7623,0.76235,14400000.0
2009-10-08 03:00:00,0.76223,0.76228,0.76218,0.76224,11200000.0
2009-10-08 03:01:00,0.76217,0.76217,0.76207,0.76209,14400000.0
2009-10-08 03:02:00,0.762,0.762,0.76184,0.76188,14400000.0
2009-10-08 03:03:00,0.76117,0.76194,0.76117,0.76194,17000000.0
2009-10-08 03:04:00,0.76201,0.76201,0.7617,0.76185,14400000.0
2009-10-08 03:05:00,0.76188,0.76203,0.76188,0.762,13200000.0
2009-10-08 03:06:00,0.7623,0.76233,0.76194,0.76218,12800000.0
2009-10-08 03:07:00,0.76218,0.7624,0.76217,0.7624,12800000.0
2009-10-08 03:08:00,0.76234,0.76234,0.76208,0.76221,11200000.0
2009-10-08 03:09:00,0.76214,0.76215,0.762,0.76211,12800000.0
2009-10-08 03:10:00,0.76208,0.76208,0.76201,0.76206,9600000.0
2009-10-08 03:11:00,0.76205,0.76208,0.76189,0.76195,17600000.0
2009-10-08 03:12:00,0.7622,0.7622,0.76208,0.76208,12800000.0
2009-10-08 03:13:00,0.7619,0.76192,0.76182,0.76186,11200000.0
2009-10-08 03:14:00,0.76174,0.7619,0.76174,0.7619,12800000.0
2009-10-08 03:15:00,0.76195,0.76196,0.76186,0.76186,12800000.0
2009-10-08 03:16:00,0.76188,0.76194,0.76188,0.76188,9600000.0
2009-10-08 03:17:00,0.76191,0.76203,0.76191,0.76191,12800000.0
2009-10-08 03:18:00,0.76179,0.76179,0.76133,0.76133,14400000.0
2009-10-08 03:19:00,0.76109,0.76109,0.76073,0.76079,12800000.0
2009-10-08 03:20:00,0.76082,0.76082,0.76064,0.76075,12800000.0
2009-10-08 03:21:00,0.76068,0.7609,0.76068,0.7609,12800000.0
2009-10-08 03:22:00,0.76098,0.76098,0.76067,0.76067,12800000.0
2009-10-08 03:23:00,0.76055,0.76068,0.76048,0.76068,16000000.0
2009-10-08 03:24:00,0.76072,0.76072,0.76058,0.7606,12800000.0
2009-10-08 03:25:00,0.76048,0.76067,0.7604,0.76067,11200000.0
2009-10-08 03:26:00,0.76066,0.76072,0.76066,0.76069,12800000.0
2009-10-08 03:27:00,0.76059,0.76071,0.76052,0.76071,12800000.0
2009-10-08 03:28:00,0.76072,0.76072,0.7606,0.7606,9600000.0
2009-10-08 03:29:00,0.76069,0.76094,0.76069,0.76094,11200000.0
2009-10-08 03:30:00,0.7609,0.7609,0.76077,0.76082,11200000.0
2009-10-08 03:31:00,0.76084,0.76088,0.76076,0.76076,11200000.0
2009-10-08 03:32:00,0.76083,0.76083,0.76064,0.76068,11200000.0
2009-10-08 03:33:00,0.76084,0.76086,0.76078,0.76084,11200000.0
2009-10-08 03:34:00,0.76078,0.76078,0.76039,0.76039,17600000.0
2009-10-08 03:35:00,0.75991,0.76041,0.75991,0.76036,12800000.0
2009-10-08 03:36:00,0.76046,0.7605,0.76041,0.76046,11200000.0
2009-10-08 03:37:00,0.7605,0.76053,0.76049,0.76053,11200000.0
2009-10-08 03:38:00,0.76055,0.76055,0.76038,0.7604,9600000.0
2009-10-08 03:39:00,0.76049,0.76049,0.76039,0.76045,12800000.0
2009-10-08 03:40:00,0.76043,0.76043,0.76019,0.76023,12800000.0
2009-10-08 03:41:00,0.76056,0.76061,0.76053,0.76061,12800000.0
2009-10-08 03:42:00,0.76056,0.76061,0.76051,0.76061,12800000.0
2009-10-08 03:43:00,0.76067,0.76071,0.76061,0.76062,17600000.0
2009-10-08 03:44:00,0.76073,0.76088,0.76073,0.76086,8000000.0
2009-10-08 03:45:00,0.76086,0.7609,0.76073,0.7609,11200000.0
2009-10-08 03:46:00,0.7609,0.76097,0.76083,0.76087,11200000.0
2009-10-08 03:47:00,0.76079,0.76082,0.76075,0.76082,12800000.0
2009-10-08 03:48:00,0.76062,0.76062,0.7605,0.76061,8000000.0
2009-10-08 03:49:00,0.76067,0.76067,0.76048,0.76048,17600000.0
2009-10-08 03:50:00,0.76053,0.76059,0.76044,0.76044,17600000.0
2009-10-08 03:51:00,0.76057,0.76062,0.76033,0.76033,11200000.0
2009-10-08 03:52:00,0.76031,0.76045,0.76031,0.76037,11200000.0
2009-10-08 03:53:00,0.76057,0.76059,0.76049,0.76049,12800000.0
2009-10-08 03:54:00,0.76059,0.76063,0.76056,0.76056,8000000.0
2009-10-08 03:55:00,0.7606,0.76072,0.7606,0.7607,11200000.0
2009-10-08 03:56:00,0.76067,0.7607,0.76031,0.7607,11200000.0
2009-10-08 03:57:00,0.76078,0.76078,0.76069,0.76077,12800000.0
2009-10-08 03:58:00,0.76081,0.76088,0.76081,0.76085,11200000.0
2009-10-08 03:59:00,0.7608,0.7608,0.76048,0.76058,16000000.0
2009-10-08 04:00:00,0.76054,0.76064,0.76054,0.76064,17600000.0
2009-10-08 04:01:00,0.76076,0.76076,0.76065,0.76065,14400000.0
2009-10-08 04:02:00,0.76062,0.76064,0.7605,0.7606,12800000.0
2009-10-08 04:03:00,0.7606,0.76067,0.76056,0.76067,8000000.0
2009-10-08 04:04:00,0.76059,0.76073,0.76059,0.76064,12800000.0
2009-10-08 04:05:00,0.76076,0.76076,0.76057,0.76066,12800000.0
2009-10-08 04:06:00,0.76061,0.76073,0.76058,0.76071,11200000.0
2009-10-08 04:07:00,0.76071,0.76071,0.76053,0.76064,12800000.0
2009-10-08 04:08:00,0.76063,0.76073,0.76063,0.76073,11200000.0
2009-10-08 04:09:00,0.76075,0.76075,0.76063,0.76065,9600000.0
2009-10-08 04:10:00,0.76069,0.76081,0.76069,0.76071,12800000.0
2009-10-08 04:11:00,0.7607,0.76089,0.7607,0.76082,11200000.0
2009-10-08 04:12:00,0.75932,0.76066,0.75932,0.76066,11200000.0
2009-10-08 04:13:00,0.76061,0.76081,0.76056,0.7606,13200000.0
2009-10-08 04:14:00,0.76084,0.76093,0.76074,0.7608,12800000.0
2009-10-08 04:15:00,0.76029,0.76073,0.76029,0.7607,9600000.0
2009-10-08 04:16:00,0.76086,0.76086,0.76065,0.76075,11200000.0
2009-10-08 04:17:00,0.76071,0.76071,0.76067,0.76071,9600000.0
2009-10-08 04:18:00,0.76069,0.76073,0.76065,0.76069,11200000.0
2009-10-08 04:19:00,0.76069,0.7607,0.76053,0.76053,12800000.0
2009-10-08 04:20:00,0.76066,0.76084,0.76065,0.76084,12800000.0
2009-10-08 04:21:00,0.76081,0.76081,0.76055,0.76055,14400000.0
2009-10-08 04:22:00,0.76068,0.7607,0.76064,0.76064,11200000.0
2009-10-08 04:23:00,0.76058,0.76069,0.76058,0.76061,8000000.0
2009-10-08 04:24:00,0.76071,0.76075,0.76071,0.76072,8000000.0
2009-10-08 04:25:00,0.76067,0.76072,0.76065,0.76072,9600000.0
2009-10-08 04:26:00,0.76056,0.76072,0.76045,0.76052,12800000.0
2009-10-08 04:27:00,0.76069,0.76074,0.76064,0.76066,14800000.0
2009-10-08 04:28:00,0.76071,0.76071,0.76055,0.76068,11200000.0
2009-10-08 04:29:00,0.76055,0.76055,0.75991,0.75991,12800000.0
2009-10-08 04:30:00,0.76039,0.76052,0.76039,0.76041,12800000.0
2009-10-08 04:31:00,0.76062,0.76066,0.7606,0.76066,12800000.0
2009-10-08 04:32:00,0.76071,0.76076,0.76065,0.76065,11200000.0
2009-10-08 04:33:00,0.76068,0.76077,0.76056,0.76056,11200000.0
2009-10-08 04:34:00,0.76064,0.76064,0.76048,0.76048,12800000.0
2009-10-08 04:35:00,0.76027,0.76038,0.75975,0.75975,17600000.0
2009-10-08 04:36:00,0.76034,0.76041,0.76018,0.76032,14400000.0
2009-10-08 04:37:00,0.76018,0.76029,0.76018,0.76026,8000000.0
2009-10-08 04:38:00,0.76047,0.76049,0.76038,0.76049,16000000.0
2009-10-08 04:39:00,0.76051,0.76051,0.76036,0.76048,16000000.0
2009-10-08 04:40:00,0.76038,0.76041,0.76013,0.76041,12800000.0
2009-10-08 04:41:00,0.76045,0.76062,0.76045,0.76057,8000000.0
2009-10-08 04:42:00,0.76065,0.76065,0.76019,0.76034,14400000.0
2009-10-08 04:43:00,0.76047,0.7608,0.76047,0.7608,14400000.0
2009-10-08 04:44:00,0.76082,0.76095,0.76082,0.76093,11200000.0
2009-10-08 04:45:00,0.76089,0.76091,0.76068,0.76091,11200000.0
2009-10-08 04:46:00,0.76093,0.76125,0.76093,0.76118,11200000.0
2009-10-08 04:47:00,0.76116,0.76117,0.76103,0.76117,9600000.0
2009-10-08 04:48:00,0.76105,0.76105,0.76084,0.76087,17600000.0
2009-10-08 04:49:00,0.7609,0.7609,0.76039,0.76039,16000000.0
2009-10-08 04:50:00,0.76044,0.76047,0.76041,0.76044,16000000.0
2009-10-08 04:51:00,0.76034,0.76034,0.75964,0.75964,9600000.0
2009-10-08 04:52:00,0.76006,0.76018,0.76006,0.76018,14400000.0
2009-10-08 04:53:00,0.7602,0.7602,0.76007,0.76007,9600000.0
2009-10-08 04:54:00,0.7602,0.76032,0.7602,0.76024,9600000.0
2009-10-08 04:55:00,0.76037,0.76045,0.76035,0.76045,10600000.0
2009-10-08 04:56:00,0.76006,0.76019,0.76,0.76019,17600000.0
2009-10-08 04:57:00,0.76037,0.7604,0.7603,0.76033,11200000.0
2009-10-08 04:58:00,0.7605,0.76059,0.7605,0.76059,8000000.0
2009-10-08 04:59:00,0.76042,0.76048,0.76023,0.76045,9600000.0
2009-10-08 05:00:00,0.76046,0.76056,0.76046,0.76053,12800000.0
2009-10-08 05:01:00,0.76053,0.76058,0.76052,0.76055,12800000.0
2009-10-08 05:02:00,0.76037,0.76037,0.76008,0.76008,12800000.0
2009-10-08 05:03:00,0.76007,0.76008,0.75999,0.76,17600000.0
2009-10-08 05:04:00,0.75989,0.75989,0.75961,0.75985,11200000.0
2009-10-08 05:05:00,0.75985,0.76002,0.7598,0.76002,11600000.0
2009-10-08 05:06:00,0.75997,0.76007,0.75996,0.76007,16000000.0
2009-10-08 05:07:00,0.75999,0.75999,0.75983,0.75995,15400000.0
2009-10-08 05:08:00,0.76014,0.76015,0.76005,0.76015,11200000.0
2009-10-08 05:09:00,0.7602,0.76022,0.76017,0.76021,14400000.0
2009-10-08 05:10:00,0.76026,0.76044,0.76026,0.76044,17600000.0
2009-10-08 05:11:00,0.76039,0.76044,0.76032,0.76044,9600000.0
2009-10-08 05:12:00,0.76022,0.76044,0.76022,0.76042,9600000.0
2009-10-08 05:13:00,0.76028,0.76052,0.76026,0.76052,16000000.0
2009-10-08 05:14:00,0.76049,0.76049,0.76033,0.76046,12800000.0
2009-10-08 05:15:00,0.76059,0.76079,0.76059,0.76079,11200000.0
2009-10-08 05:16:00,0.76064,0.76114,0.76064,0.76114,11200000.0
2009-10-08 05:17:00,0.76104,0.76116,0.76101,0.76108,9600000.0
2009-10-08 05:18:00,0.76103,0.76111,0.76097,0.76111,11200000.0
2009-10-08 05:19:00,0.76109,0.7611,0.76108,0.76108,8000000.0
2009-10-08 05:20:00,0.76094,0.76096,0.76078,0.76087,12800000.0
2009-10-08 05:21:00,0.76063,0.76085,0.76063,0.76075,8000000.0
2009-10-08 05:22:00,0.76067,0.76067,0.76052,0.76056,12800000.0
2009-10-08 05:23:00,0.7606,0.76071,0.76047,0.76071,11200000.0
2009-10-08 05:24:00,0.76075,0.76075,0.76065,0.76065,11200000.0
2009-10-08 05:25:00,0.76062,0.76074,0.76062,0.76074,16000000.0
2009-10-08 05:26:00,0.76072,0.76082,0.76072,0.76076,12800000.0
2009-10-08 05:27:00,0.76075,0.76082,0.76068,0.76082,13800000.0
2009-10-08 05:28:00,0.76066,0.76074,0.76059,0.7607,14400000.0
2009-10-08 05:29:00,0.76077,0.76083,0.76075,0.76083,8000000.0
2009-10-08 05:30:00,0.76085,0.76092,0.76064,0.76089,12800000.0
2009-10-08 05:31:00,0.76065,0.7607,0.7606,0.7607,11200000.0
2009-10-08 05:32:00,0.76089,0.76096,0.76079,0.76086,11200000.0
2009-10-08 05:33:00,0.7609,0.76105,0.7609,0.76091,16000000.0
2009-10-08 05:34:00,0.76088,0.76088,0.76077,0.76077,17600000.0
2009-10-08 05:35:00,0.76083,0.76096,0.76073,0.76096,11200000.0
2009-10-08 05:36:00,0.76105,0.76105,0.76076,0.76076,8000000.0
2009-10-08 05:37:00,0.76072,0.76074,0.76066,0.76071,16000000.0
2009-10-08 05:38:00,0.76079,0.76079,0.76068,0.76073,12800000.0
2009-10-08 05:39:00,0.76022,0.76065,0.76022,0.7605,11200000.0
2009-10-08 05:40:00,0.76071,0.76079,0.76071,0.76075,11200000.0
2009-10-08 05:41:00,0.76073,0.76077,0.7603,0.7603,8000000.0
2009-10-08 05:42:00,0.76086,0.7609,0.76079,0.76079,12800000.0
2009-10-08 05:43:00,0.76081,0.76084,0.76079,0.76084,8000000.0
2009-10-08 05:44:00,0.76083,0.76088,0.76079,0.76086,11200000.0
2009-10-08 05:45:00,0.76019,0.76079,0.76019,0.76068,12800000.0
2009-10-08 05:46:00,0.76074,0.76095,0.76074,0.76075,12800000.0
2009-10-08 05:47:00,0.76098,0.76098,0.76082,0.76082,11200000.0
2009-10-08 05:48:00,0.7609,0.76092,0.76081,0.76091,11200000.0
2009-10-08 05:49:00,0.7609,0.76094,0.76081,0.76081,11200000.0
2009-10-08 05:50:00,0.76091,0.76091,0.76071,0.76071,11200000.0
2009-10-08 05:51:00,0.76049,0.76055,0.76048,0.7605,14400000.0
2009-10-08 05:52:00,0.76054,0.76062,0.76054,0.76056,8000000.0
2009-10-08 05:53:00,0.7605,0.7605,0.76038,0.76044,12800000.0
2009-10-08 05:54:00,0.76049,0.76049,0.76034,0.76034,16000000.0
2009-10-08 05:55:00,0.76041,0.76057,0.7604,0.76057,16000000.0
2009-10-08 05:56:00,0.76064,0.76089,0.76064,0.76089,17600000.0
2009-10-08 05:57:00,0.7608,0.7608,0.76043,0.76049,17600000.0
2009-10-08 05:58:00,0.76039,0.76039,0.76025,0.76025,9600000.0
2009-10-08 05:59:00,0.76046,0.76046,0.76002,0.76013,15400000.0
2009-10-08 06:00:00,0.7599,0.76025,0.7599,0.76025,9000000.0
2009-10-08 06:01:00,0.76034,0.76048,0.76033,0.76048,14400000.0
2009-10-08 06:02:00,0.76058,0.76065,0.76056,0.76056,11200000.0
2009-10-08 06:03:00,0.76065,0.76067,0.76059,0.7606,14400000.0
2009-10-08 06:04:00,0.76064,0.76065,0.76043,0.76065,12800000.0
2009-10-08 06:05:00,0.76069,0.76073,0.76064,0.76072,14400000.0
2009-10-08 06:06:00,0.76069,0.76085,0.76069,0.76075,9600000.0
2009-10-08 06:07:00,0.76077,0.76077,0.76052,0.76068,16000000.0
2009-10-08 06:08:00,0.76068,0.76073,0.76066,0.76073,8000000.0
2009-10-08 06:09:00,0.7607,0.7607,0.76031,0.76031,13200000.0
2009-10-08 06:10:00,0.76007,0.76013,0.75999,0.76013,13200000.0
2009-10-08 06:11:00,0.76023,0.76024,0.7601,0.7602,13200000.0
2009-10-08 06:12:00,0.76017,0.76024,0.76009,0.76009,16000000.0
2009-10-08 06:13:00,0.76021,0.7603,0.76019,0.76026,12800000.0
2009-10-08 06:14:00,0.76038,0.76052,0.76038,0.76052,7400000.0
2009-10-08 06:15:00,0.76048,0.76051,0.76039,0.76051,12800000.0
2009-10-08 06:16:00,0.76056,0.76056,0.7604,0.76052,12800000.0
2009-10-08 06:17:00,0.76046,0.76054,0.76044,0.76051,11200000.0
2009-10-08 06:18:00,0.76073,0.76078,0.76071,0.76078,16000000.0
2009-10-08 06:19:00,0.76069,0.76069,0.76047,0.76047,14400000.0
2009-10-08 06:20:00,0.76041,0.76053,0.76041,0.76048,14400000.0
2009-10-08 06:21:00,0.76015,0.76035,0.76004,0.76033,11200000.0
2009-10-08 06:22:00,0.76024,0.7604,0.76024,0.76034,16000000.0
2009-10-08 06:23:00,0.76046,0.76046,0.76036,0.7604,12800000.0
2009-10-08 06:24:00,0.76038,0.76038,0.76017,0.76036,12800000.0
2009-10-08 06:25:00,0.76042,0.76056,0.75943,0.76056,12800000.0
2009-10-08 06:26:00,0.76057,0.76057,0.76044,0.76051,8000000.0
2009-10-08 06:27:00,0.76058,0.76058,0.76043,0.76046,11200000.0
2009-10-08 06:28:00,0.76043,0.76043,0.76024,0.7603,11200000.0
2009-10-08 06:29:00,0.76036,0.76037,0.76028,0.7603,11200000.0
2009-10-08 06:30:00,0.76031,0.76036,0.76031,0.76036,8000000.0
2009-10-08 06:31:00,0.76043,0.76043,0.76036,0.76043,8000000.0
2009-10-08 06:32:00,0.76033,0.76038,0.76022,0.76038,17600000.0
2009-10-08 06:33:00,0.76034,0.76035,0.76024,0.76029,14400000.0
2009-10-08 06:34:00,0.76037,0.76049,0.76036,0.76036,11200000.0
2009-10-08 06:35:00,0.7605,0.7605,0.76036,0.76042,18000000.0
2009-10-08 06:36:00,0.76044,0.7606,0.76043,0.76045,14800000.0
2009-10-08 06:37:00,0.76044,0.76044,0.76015,0.76044,11200000.0
2009-10-08 06:38:00,0.76045,0.76051,0.76027,0.7605,14400000.0
2009-10-08 06:39:00,0.76055,0.76055,0.76024,0.76029,14400000.0
2009-10-08 06:40:00,0.76029,0.76029,0.7601,0.7601,8000000.0
2009-10-08 06:41:00,0.76027,0.76033,0.76025,0.7603,17600000.0
2009-10-08 06:42:00,0.76032,0.76035,0.76025,0.76035,8000000.0
2009-10-08 06:43:00,0.7603,0.76034,0.76018,0.76024,12800000.0
2009-10-08 06:44:00,0.76044,0.76046,0.7604,0.7604,9600000.0
2009-10-08 06:45:00,0.76031,0.76035,0.7602,0.76029,11200000.0
2009-10-08 06:46:00,0.76024,0.76037,0.76022,0.76035,12800000.0
2009-10-08 06:47:00,0.76044,0.76059,0.76043,0.7605,14400000.0
2009-10-08 06:48:00,0.76065,0.76065,0.76057,0.76057,12800000.0
2009-10-08 06:49:00,0.76057,0.76064,0.76043,0.76064,11200000.0
2009-10-08 06:50:00,0.76056,0.76063,0.76052,0.76052,11200000.0
2009-10-08 06:51:00,0.76056,0.76059,0.76042,0.76058,12800000.0
2009-10-08 06:52:00,0.7606,0.76061,0.76056,0.76061,9600000.0
2009-10-08 06:53:00,0.76057,0.76057,0.76036,0.76043,11200000.0
2009-10-08 06:54:00,0.76018,0.76025,0.7601,0.7601,12800000.0
2009-10-08 06:55:00,0.76015,0.76023,0.76015,0.7602,9600000.0
2009-10-08 06:56:00,0.76015,0.76021,0.7601,0.76013,11200000.0
2009-10-08 06:57:00,0.76013,0.76019,0.76007,0.76014,17600000.0
2009-10-08 06:58:00,0.76011,0.76034,0.7601,0.76034,16000000.0
2009-10-08 06:59:00,0.76028,0.76045,0.76028,0.76042,16000000.0
2009-10-08 07:00:00,0.76033,0.76038,0.76023,0.76025,12800000.0
2009-10-08 07:01:00,0.76029,0.76029,0.75999,0.75999,16000000.0
2009-10-08 07:02:00,0.76028,0.76037,0.76028,0.76035,11200000.0
2009-10-08 07:03:00,0.76035,0.76039,0.76029,0.7603,14400000.0
2009-10-08 07:04:00,0.75998,0.76022,0.75998,0.76009,12800000.0
2009-10-08 07:05:00,0.76006,0.76018,0.76003,0.76003,9600000.0
2009-10-08 07:06:00,0.7597,0.7602,0.7597,0.76011,12800000.0
2009-10-08 07:07:00,0.76011,0.76021,0.76004,0.76018,11200000.0
2009-10-08 07:08:00,0.76031,0.76032,0.76025,0.76032,12800000.0
2009-10-08 07:09:00,0.76033,0.76045,0.76033,0.76045,12800000.0
2009-10-08 07:10:00,0.76048,0.76051,0.76045,0.76048,14400000.0
2009-10-08 07:11:00,0.76029,0.76029,0.75982,0.75982,16000000.0
2009-10-08 07:12:00,0.76052,0.76056,0.76042,0.76056,16000000.0
2009-10-08 07:13:00,0.76056,0.76056,0.76048,0.76052,16000000.0
2009-10-08 07:14:00,0.7605,0.76055,0.76044,0.76044,11200000.0
2009-10-08 07:15:00,0.75966,0.76017,0.75966,0.76014,12800000.0
2009-10-08 07:16:00,0.76051,0.76061,0.76049,0.76061,12800000.0
2009-10-08 07:17:00,0.76071,0.76077,0.76071,0.76072,9600000.0
2009-10-08 07:18:00,0.76079,0.76079,0.76064,0.76064,18000000.0
2009-10-08 07:19:00,0.76067,0.76076,0.76067,0.76073,12800000.0
2009-10-08 07:20:00,0.7606,0.76065,0.76044,0.76044,11200000.0
2009-10-08 07:21:00,0.76062,0.76062,0.76048,0.76056,12800000.0
2009-10-08 07:22:00,0.76032,0.76059,0.76032,0.76052,12800000.0
2009-10-08 07:23:00,0.76054,0.76063,0.76047,0.76047,12800000.0
2009-10-08 07:24:00,0.76054,0.76067,0.76054,0.76067,11200000.0
2009-10-08 07:25:00,0.76073,0.76081,0.7607,0.7608,17600000.0
2009-10-08 07:26:00,0.76079,0.76079,0.7607,0.76073,12800000.0
2009-10-08 07:27:00,0.76063,0.76067,0.76033,0.76067,16000000.0
2009-10-08 07:28:00,0.76063,0.7608,0.76039,0.76073,12800000.0
2009-10-08 07:29:00,0.76068,0.76085,0.76068,0.76084,13200000.0
2009-10-08 07:30:00,0.76082,0.76097,0.76082,0.76097,12800000.0
2009-10-08 07:31:00,0.76093,0.76095,0.76089,0.76089,12800000.0
2009-10-08 07:32:00,0.76089,0.76094,0.76089,0.76094,8000000.0
2009-10-08 07:33:00,0.76096,0.76104,0.76093,0.76093,12800000.0
2009-10-08 07:34:00,0.76096,0.76102,0.76094,0.76102,17600000.0
2009-10-08 07:35:00,0.76092,0.76106,0.76092,0.76106,12800000.0
2009-10-08 07:36:00,0.76107,0.76107,0.76095,0.76095,12800000.0
2009-10-08 07:37:00,0.76103,0.76108,0.76084,0.76105,17600000.0
2009-10-08 07:38:00,0.76086,0.7609,0.76065,0.76065,11200000.0
2009-10-08 07:39:00,0.76094,0.76107,0.76094,0.76097,11200000.0
2009-10-08 07:40:00,0.76113,0.76122,0.76113,0.76122,8000000.0
2009-10-08 07:41:00,0.76118,0.76122,0.76112,0.76112,9600000.0
2009-10-08 07:42:00,0.76111,0.76111,0.76093,0.76093,11200000.0
2009-10-08 07:43:00,0.76086,0.76095,0.76086,0.76086,12800000.0
2009-10-08 07:44:00,0.7609,0.76096,0.7608,0.76092,12800000.0
2009-10-08 07:45:00,0.76106,0.76107,0.76101,0.76105,8000000.0
2009-10-08 07:46:00,0.761,0.76115,0.761,0.76115,11200000.0
2009-10-08 07:47:00,0.76115,0.76126,0.7611,0.76126,16000000.0
2009-10-08 07:48:00,0.76112,0.76112,0.76097,0.76105,9600000.0
2009-10-08 07:49:00,0.76124,0.76128,0.76115,0.76125,14400000.0
2009-10-08 07:50:00,0.7612,0.76124,0.76101,0.76124,12800000.0
2009-10-08 07:51:00,0.76096,0.76115,0.76096,0.76115,11200000.0
2009-10-08 07:52:00,0.76112,0.76124,0.76098,0.76124,14400000.0
2009-10-08 07:53:00,0.76115,0.76128,0.76106,0.76128,17600000.0
2009-10-08 07:54:00,0.76125,0.76125,0.76095,0.76115,12800000.0
2009-10-08 07:55:00,0.76107,0.76107,0.76083,0.76097,12800000.0
2009-10-08 07:56:00,0.76096,0.7612,0.76092,0.76117,11200000.0
2009-10-08 07:57:00,0.76138,0.76142,0.76135,0.76135,8000000.0
2009-10-08 07:58:00,0.76143,0.76143,0.76124,0.76139,11200000.0
2009-10-08 07:59:00,0.7614,0.76158,0.7614,0.76156,13200000.0
2009-10-08 08:00:00,0.7615,0.76151,0.7613,0.7613,14400000.0
2009-10-08 08:01:00,0.76126,0.76128,0.7611,0.76124,12800000.0
2009-10-08 08:02:00,0.76106,0.76106,0.76072,0.76072,12800000.0
2009-10-08 08:03:00,0.7611,0.7612,0.7611,0.7612,11200000.0
2009-10-08 08:04:00,0.76125,0.76136,0.76119,0.76136,17600000.0
2009-10-08 08:05:00,0.76144,0.76151,0.76133,0.76135,17000000.0
2009-10-08 08:06:00,0.76122,0.76143,0.76122,0.76126,12800000.0
2009-10-08 08:07:00,0.76117,0.76117,0.76102,0.7611,16000000.0
2009-10-08 08:08:00,0.76112,0.76118,0.76112,0.76118,9600000.0
2009-10-08 08:09:00,0.76121,0.76175,0.76121,0.76175,12800000.0
2009-10-08 08:10:00,0.7616,0.7616,0.7613,0.7613,11200000.0
2009-10-08 08:11:00,0.76141,0.76151,0.76138,0.76144,11200000.0
2009-10-08 08:12:00,0.76121,0.76162,0.76121,0.76162,16000000.0
2009-10-08 08:13:00,0.76141,0.76166,0.76141,0.76164,14400000.0
2009-10-08 08:14:00,0.76172,0.76172,0.7616,0.76163,11200000.0
2009-10-08 08:15:00,0.7615,0.7615,0.76128,0.76128,12800000.0
2009-10-08 08:16:00,0.76107,0.76113,0.76101,0.76112,12800000.0
2009-10-08 08:17:00,0.7611,0.76112,0.76099,0.76104,10600000.0
2009-10-08 08:18:00,0.76098,0.76105,0.76092,0.76104,12800000.0
2009-10-08 08:19:00,0.76107,0.76122,0.761,0.76122,12800000.0
2009-10-08 08:20:00,0.76115,0.76119,0.76108,0.76119,11200000.0
2009-10-08 08:21:00,0.76112,0.76112,0.76098,0.76102,11200000.0
2009-10-08 08:22:00,0.76119,0.76119,0.761,0.76103,12800000.0
2009-10-08 08:23:00,0.76098,0.76101,0.76089,0.76101,17600000.0
2009-10-08 08:24:00,0.76105,0.76115,0.76091,0.76105,12800000.0
2009-10-08 08:25:00,0.76097,0.76106,0.76097,0.76099,14400000.0
2009-10-08 08:26:00,0.76095,0.76112,0.76093,0.76112,16000000.0
2009-10-08 08:27:00,0.76103,0.76111,0.761,0.76107,11200000.0
2009-10-08 08:28:00,0.76103,0.76106,0.76089,0.76106,16000000.0
2009-10-08 08:29:00,0.76083,0.76115,0.76082,0.76098,12800000.0
2009-10-08 08:30:00,0.76095,0.76095,0.76087,0.76088,9600000.0
2009-10-08 08:31:00,0.76103,0.76108,0.76097,0.76099,15400000.0
2009-10-08 08:32:00,0.7611,0.76115,0.76095,0.76096,11200000.0
2009-10-08 08:33:00,0.76101,0.76111,0.76099,0.76099,8000000.0
2009-10-08 08:34:00,0.76092,0.76092,0.7607,0.7607,12800000.0
2009-10-08 08:35:00,0.76083,0.76096,0.76083,0.76086,11200000.0
2009-10-08 08:36:00,0.76077,0.76077,0.76067,0.76067,11200000.0
2009-10-08 08:37:00,0.76068,0.76077,0.76066,0.76071,11200000.0
2009-10-08 08:38:00,0.76075,0.76075,0.76061,0.76066,11200000.0
2009-10-08 08:39:00,0.76062,0.76062,0.76039,0.76039,11200000.0
2009-10-08 08:40:00,0.76042,0.76053,0.76039,0.76039,11200000.0
2009-10-08 08:41:00,0.76035,0.76053,0.76033,0.76053,11200000.0
2009-10-08 08:42:00,0.7605,0.76051,0.7596,0.76049,12800000.0
2009-10-08 08:43:00,0.76057,0.76065,0.76026,0.76026,11200000.0
2009-10-08 08:44:00,0.76061,0.76069,0.76045,0.76045,10600000.0
2009-10-08 08:45:00,0.76033,0.76066,0.76033,0.76066,11200000.0
2009-10-08 08:46:00,0.76061,0.76061,0.76051,0.76058,12800000.0
2009-10-08 08:47:00,0.76059,0.76059,0.76042,0.76057,16000000.0
2009-10-08 08:48:00,0.76059,0.76062,0.76049,0.76049,11200000.0
2009-10-08 08:49:00,0.76043,0.76043,0.76019,0.7602,14400000.0
2009-10-08 08:50:00,0.76037,0.76042,0.76012,0.76042,12800000.0
2009-10-08 08:51:00,0.76039,0.76039,0.76026,0.76027,8000000.0
2009-10-08 08:52:00,0.76022,0.76022,0.75995,0.75995,12800000.0
2009-10-08 08:53:00,0.75979,0.75979,0.75965,0.75969,14400000.0
2009-10-08 08:54:00,0.7595,0.75968,0.75948,0.75968,11200000.0
2009-10-08 08:55:00,0.75975,0.75997,0.75975,0.75985,14400000.0
2009-10-08 08:56:00,0.75987,0.75996,0.75986,0.75996,14400000.0
2009-10-08 08:57:00,0.75969,0.75971,0.75959,0.75961,11200000.0
2009-10-08 08:58:00,0.75956,0.75969,0.75955,0.75969,11200000.0
2009-10-08 08:59:00,0.75971,0.75983,0.75971,0.7598,8000000.0
2009-10-08 09:00:00,0.75991,0.75994,0.75985,0.75985,12800000.0
2009-10-08 09:01:00,0.75981,0.75981,0.75974,0.75981,12800000.0
2009-10-08 09:02:00,0.75976,0.75985,0.75976,0.75983,17600000.0
2009-10-08 09:03:00,0.75978,0.75979,0.7596,0.75979,14800000.0
2009-10-08 09:04:00,0.75978,0.75984,0.75972,0.7598,11200000.0
2009-10-08 09:05:00,0.75967,0.75985,0.75967,0.7598,17600000.0
2009-10-08 09:06:00,0.75973,0.75973,0.75952,0.75961,9600000.0
2009-10-08 09:07:00,0.75958,0.75962,0.75939,0.75955,12800000.0
2009-10-08 09:08:00,0.75955,0.75958,0.75946,0.75958,14400000.0
2009-10-08 09:09:00,0.75946,0.75966,0.75946,0.75966,17600000.0
2009-10-08 09:10:00,0.7597,0.7598,0.7597,0.75979,12800000.0
2009-10-08 09:11:00,0.75976,0.75979,0.75974,0.75978,11200000.0
2009-10-08 09:12:00,0.7599,0.7599,0.75973,0.75976,14400000.0
2009-10-08 09:13:00,0.75985,0.76002,0.75977,0.75981,12800000.0
2009-10-08 09:14:00,0.75958,0.7596,0.75945,0.75945,12800000.0
2009-10-08 09:15:00,0.75919,0.75929,0.75917,0.75917,16000000.0
2009-10-08 09:16:00,0.75905,0.75905,0.75871,0.75871,11200000.0
2009-10-08 09:17:00,0.75858,0.7587,0.75857,0.75869,17600000.0
2009-10-08 09:18:00,0.75895,0.75911,0.75895,0.75907,16000000.0
2009-10-08 09:19:00,0.759,0.759,0.75884,0.75885,12800000.0
2009-10-08 09:20:00,0.75874,0.75882,0.75869,0.75869,11200000.0
2009-10-08 09:21:00,0.75867,0.75867,0.75856,0.7586,14400000.0
2009-10-08 09:22:00,0.75841,0.75841,0.75829,0.75839,14400000.0
2009-10-08 09:23:00,0.75837,0.75837,0.75812,0.75836,17600000.0
2009-10-08 09:24:00,0.75836,0.75845,0.75827,0.75844,11200000.0
2009-10-08 09:25:00,0.75837,0.75848,0.75837,0.75848,8000000.0
2009-10-08 09:26:00,0.75852,0.75855,0.75844,0.75849,11200000.0
2009-10-08 09:27:00,0.7585,0.75873,0.75843,0.75873,12800000.0
2009-10-08 09:28:00,0.75862,0.75871,0.75851,0.75851,16000000.0
2009-10-08 09:29:00,0.75855,0.75855,0.75833,0.75834,12800000.0
2009-10-08 09:30:00,0.75846,0.75853,0.75846,0.75853,12800000.0
2009-10-08 09:31:00,0.7583,0.75834,0.75744,0.75744,12800000.0
2009-10-08 09:32:00,0.75846,0.75857,0.75846,0.75856,14400000.0
2009-10-08 09:33:00,0.75864,0.75877,0.75861,0.75872,17600000.0
2009-10-08 09:34:00,0.75869,0.75871,0.75848,0.75865,17600000.0
2009-10-08 09:35:00,0.75861,0.75867,0.75852,0.75867,11200000.0
2009-10-08 09:36:00,0.75867,0.75871,0.75863,0.75871,12800000.0
2009-10-08 09:37:00,0.75867,0.75887,0.75867,0.75887,11200000.0
2009-10-08 09:38:00,0.75885,0.75885,0.75855,0.75855,12800000.0
2009-10-08 09:39:00,0.75874,0.75876,0.75866,0.75876,9600000.0
2009-10-08 09:40:00,0.7588,0.75887,0.75872,0.75887,11200000.0
2009-10-08 09:41:00,0.75883,0.75883,0.75871,0.75871,11200000.0
2009-10-08 09:42:00,0.758,0.75844,0.758,0.75839,8000000.0
2009-10-08 09:43:00,0.75867,0.75872,0.75866,0.75868,14400000.0
2009-10-08 09:44:00,0.75864,0.75864,0.75847,0.75851,11200000.0
2009-10-08 09:45:00,0.75844,0.75858,0.75844,0.75858,11200000.0
2009-10-08 09:46:00,0.75867,0.75867,0.75851,0.75863,11200000.0
2009-10-08 09:47:00,0.7587,0.7587,0.75857,0.75857,11200000.0
2009-10-08 09:48:00,0.75836,0.75863,0.75836,0.75857,12800000.0
2009-10-08 09:49:00,0.75857,0.75857,0.7583,0.75842,11200000.0
2009-10-08 09:50:00,0.75823,0.75849,0.75823,0.75849,8000000.0
2009-10-08 09:51:00,0.75861,0.75909,0.75861,0.75909,14400000.0
2009-10-08 09:52:00,0.7592,0.75925,0.75902,0.75902,11200000.0
2009-10-08 09:53:00,0.75893,0.7591,0.75893,0.759,11200000.0
2009-10-08 09:54:00,0.75905,0.75918,0.75905,0.75912,17600000.0
2009-10-08 09:55:00,0.7592,0.75928,0.75914,0.75928,12800000.0
2009-10-08 09:56:00,0.7593,0.7593,0.75913,0.75913,12800000.0
2009-10-08 09:57:00,0.75928,0.75935,0.75914,0.75935,16000000.0
2009-10-08 09:58:00,0.75922,0.75927,0.75918,0.75923,16000000.0
2009-10-08 09:59:00,0.75922,0.75923,0.75883,0.75908,11200000.0
2009-10-08 10:00:00,0.75884,0.75884,0.75869,0.75874,11600000.0
2009-10-08 10:01:00,0.75865,0.75867,0.75859,0.75859,11200000.0
2009-10-08 10:02:00,0.75867,0.75876,0.75865,0.75875,11200000.0
2009-10-08 10:03:00,0.75886,0.75889,0.75873,0.75873,17600000.0
2009-10-08 10:04:00,0.7587,0.75875,0.75864,0.75864,11200000.0
2009-10-08 10:05:00,0.75874,0.7588,0.75873,0.7588,16000000.0
2009-10-08 10:06:00,0.75876,0.75889,0.75876,0.75889,11600000.0
2009-10-08 10:07:00,0.75887,0.75913,0.75887,0.75902,12800000.0
2009-10-08 10:08:00,0.75916,0.75916,0.75907,0.75912,11200000.0
2009-10-08 10:09:00,0.75907,0.75911,0.75884,0.75905,12800000.0
2009-10-08 10:10:00,0.75896,0.75902,0.75883,0.75883,12800000.0
2009-10-08 10:11:00,0.75882,0.75889,0.7588,0.7588,17600000.0
2009-10-08 10:12:00,0.75884,0.7589,0.75881,0.75881,11200000.0
2009-10-08 10:13:00,0.75901,0.75919,0.75901,0.75918,12800000.0
2009-10-08 10:14:00,0.75924,0.75924,0.75908,0.7592,14400000.0
2009-10-08 10:15:00,0.75921,0.75928,0.75919,0.7592,16000000.0
2009-10-08 10:16:00,0.75927,0.7593,0.75916,0.7593,17600000.0
2009-10-08 10:17:00,0.75935,0.75935,0.7592,0.7592,12800000.0
2009-10-08 10:18:00,0.75928,0.75941,0.75928,0.75939,12800000.0
2009-10-08 10:19:00,0.75929,0.75938,0.75923,0.75938,12800000.0
2009-10-08 10:20:00,0.75929,0.75929,0.75906,0.75914,11200000.0
2009-10-08 10:21:00,0.75902,0.75902,0.75891,0.75894,9600000.0
2009-10-08 10:22:00,0.75883,0.75883,0.75867,0.75876,16000000.0
2009-10-08 10:23:00,0.75869,0.75874,0.75858,0.75874,12800000.0
2009-10-08 10:24:00,0.75879,0.75899,0.75879,0.75893,11200000.0
2009-10-08 10:25:00,0.75909,0.75914,0.75904,0.75904,12800000.0
2009-10-08 10:26:00,0.75918,0.75924,0.75916,0.75916,11600000.0
2009-10-08 10:27:00,0.7591,0.7591,0.75872,0.75886,11200000.0
2009-10-08 10:28:00,0.75899,0.75901,0.75885,0.75897,17600000.0
2009-10-08 10:29:00,0.75886,0.75886,0.75876,0.75877,12800000.0
2009-10-08 10:30:00,0.75886,0.759,0.75885,0.759,11200000.0
2009-10-08 10:31:00,0.7589,0.75901,0.7589,0.75901,11200000.0
2009-10-08 10:32:00,0.75891,0.75891,0.75868,0.75878,12800000.0
2009-10-08 10:33:00,0.75893,0.75903,0.75886,0.75902,12800000.0
2009-10-08 10:34:00,0.75911,0.7593,0.75911,0.7593,11200000.0
2009-10-08 10:35:00,0.75926,0.75926,0.75905,0.7592,18000000.0
2009-10-08 10:36:00,0.75927,0.75927,0.75895,0.75905,12800000.0
2009-10-08 10:37:00,0.75908,0.75912,0.75902,0.75905,12800000.0
2009-10-08 10:38:00,0.75888,0.75905,0.75878,0.75905,9600000.0
2009-10-08 10:39:00,0.7591,0.75914,0.75909,0.75914,12800000.0
2009-10-08 10:40:00,0.75895,0.75909,0.75885,0.75896,12800000.0
2009-10-08 10:41:00,0.75913,0.75922,0.75902,0.75922,9600000.0
2009-10-08 10:42:00,0.75902,0.75906,0.75879,0.75879,14400000.0
2009-10-08 10:43:00,0.75912,0.7592,0.75912,0.75913,11200000.0
2009-10-08 10:44:00,0.75906,0.75913,0.75897,0.75913,14400000.0
2009-10-08 10:45:00,0.75847,0.75878,0.75847,0.75871,11200000.0
2009-10-08 10:46:00,0.75917,0.75922,0.75915,0.75922,12800000.0
2009-10-08 10:47:00,0.75908,0.75911,0.75904,0.75911,12800000.0
2009-10-08 10:48:00,0.7592,0.75927,0.75913,0.75914,12800000.0
2009-10-08 10:49:00,0.75906,0.75906,0.75889,0.75889,16000000.0
2009-10-08 10:50:00,0.75896,0.759,0.75889,0.75889,11200000.0
2009-10-08 10:51:00,0.75877,0.75877,0.75856,0.75856,12800000.0
2009-10-08 10:52:00,0.75864,0.75877,0.75864,0.75864,12800000.0
2009-10-08 10:53:00,0.75846,0.75857,0.75846,0.75855,14400000.0
2009-10-08 10:54:00,0.7579,0.75848,0.7579,0.75848,12800000.0
2009-10-08 10:55:00,0.75865,0.75871,0.75854,0.75871,12800000.0
2009-10-08 10:56:00,0.75872,0.75872,0.75853,0.75867,8000000.0
2009-10-08 10:57:00,0.75831,0.75868,0.75831,0.75868,8000000.0
2009-10-08 10:58:00,0.7586,0.7586,0.75849,0.75852,11200000.0
2009-10-08 10:59:00,0.75852,0.75875,0.75852,0.75861,17600000.0
2009-10-08 11:00:00,0.75867,0.75879,0.75867,0.75875,12800000.0
2009-10-08 11:01:00,0.75873,0.75878,0.7587,0.7587,16400000.0
2009-10-08 11:02:00,0.75862,0.75862,0.75849,0.75852,11200000.0
2009-10-08 11:03:00,0.75857,0.75863,0.7585,0.75853,9600000.0
2009-10-08 11:04:00,0.75854,0.75855,0.75835,0.7585,12800000.0
2009-10-08 11:05:00,0.75852,0.75863,0.75852,0.75857,11200000.0
2009-10-08 11:06:00,0.7581,0.75861,0.7581,0.75858,11200000.0
2009-10-08 11:07:00,0.75844,0.75867,0.75844,0.75864,12800000.0
2009-10-08 11:08:00,0.75866,0.75866,0.75854,0.75861,11200000.0
2009-10-08 11:09:00,0.75865,0.75883,0.75862,0.7588,11200000.0
2009-10-08 11:10:00,0.75885,0.75885,0.75868,0.75872,17600000.0
2009-10-08 11:11:00,0.7588,0.7588,0.75864,0.7588,17600000.0
2009-10-08 11:12:00,0.75867,0.75886,0.75867,0.75886,17600000.0
2009-10-08 11:13:00,0.75881,0.75887,0.75879,0.75881,11200000.0
2009-10-08 11:14:00,0.75869,0.7587,0.75852,0.75864,12800000.0
2009-10-08 11:15:00,0.75861,0.75869,0.75855,0.75869,12800000.0
2009-10-08 11:16:00,0.75871,0.75871,0.75861,0.75869,16000000.0
2009-10-08 11:17:00,0.75863,0.75863,0.75852,0.75853,12800000.0
2009-10-08 11:18:00,0.75838,0.75838,0.75828,0.75835,14400000.0
2009-10-08 11:19:00,0.75835,0.75841,0.75811,0.75833,14400000.0
2009-10-08 11:20:00,0.75825,0.75836,0.75825,0.75834,11200000.0
2009-10-08 11:21:00,0.75832,0.75842,0.75829,0.75842,12800000.0
2009-10-08 11:22:00,0.75838,0.75842,0.75775,0.75841,17600000.0
2009-10-08 11:23:00,0.75832,0.75835,0.75824,0.75825,17600000.0
2009-10-08 11:24:00,0.75829,0.75831,0.75823,0.75831,12800000.0
2009-10-08 11:25:00,0.75837,0.75845,0.75837,0.7584,11200000.0
2009-10-08 11:26:00,0.75815,0.7583,0.75813,0.75822,11200000.0
2009-10-08 11:27:00,0.75835,0.75835,0.75823,0.75831,12800000.0
2009-10-08 11:28:00,0.75826,0.75841,0.75826,0.75837,14400000.0
2009-10-08 11:29:00,0.75837,0.75847,0.75835,0.75835,12800000.0
2009-10-08 11:30:00,0.75833,0.75833,0.75828,0.7583,11200000.0
2009-10-08 11:31:00,0.75833,0.75842,0.75831,0.75836,17600000.0
2009-10-08 11:32:00,0.75834,0.7585,0.75834,0.75843,11600000.0
2009-10-08 11:33:00,0.75841,0.75842,0.7583,0.75842,17600000.0
2009-10-08 11:34:00,0.75834,0.75845,0.7582,0.7582,12800000.0
2009-10-08 11:35:00,0.75807,0.75816,0.75797,0.75815,17600000.0
2009-10-08 11:36:00,0.75832,0.75832,0.75809,0.75809,11200000.0
2009-10-08 11:37:00,0.75811,0.75813,0.75797,0.758,14400000.0
2009-10-08 11:38:00,0.758,0.75801,0.75793,0.75797,14400000.0
2009-10-08 11:39:00,0.75787,0.75793,0.75776,0.75776,8000000.0
2009-10-08 11:40:00,0.75772,0.75777,0.75765,0.75777,12800000.0
2009-10-08 11:41:00,0.75787,0.75814,0.75787,0.75814,11200000.0
2009-10-08 11:42:00,0.75808,0.75808,0.75764,0.75764,11200000.0
2009-10-08 11:43:00,0.75772,0.75779,0.75683,0.75772,12800000.0
2009-10-08 11:44:00,0.7577,0.7577,0.75758,0.75763,14400000.0
2009-10-08 11:45:00,0.75771,0.75777,0.75766,0.75775,11200000.0
2009-10-08 11:46:00,0.75762,0.75766,0.75751,0.75751,11200000.0
2009-10-08 11:47:00,0.75784,0.75792,0.75781,0.75792,18000000.0
2009-10-08 11:48:00,0.75794,0.75805,0.75786,0.75805,9600000.0
2009-10-08 11:49:00,0.75802,0.75818,0.75801,0.75815,14800000.0
2009-10-08 11:50:00,0.75802,0.75809,0.75798,0.75809,12800000.0
2009-10-08 11:51:00,0.75809,0.75809,0.75799,0.75806,17600000.0
2009-10-08 11:52:00,0.75803,0.75806,0.75791,0.75791,12800000.0
2009-10-08 11:53:00,0.75804,0.7581,0.75801,0.7581,16000000.0
2009-10-08 11:54:00,0.75809,0.75809,0.75803,0.75804,12800000.0
2009-10-08 11:55:00,0.75779,0.75809,0.75779,0.75809,14400000.0
2009-10-08 11:56:00,0.75811,0.75814,0.75805,0.75809,17600000.0
2009-10-08 11:57:00,0.75813,0.75831,0.7581,0.75828,11200000.0
2009-10-08 11:58:00,0.75833,0.75841,0.75825,0.75834,17600000.0
2009-10-08 11:59:00,0.75833,0.75837,0.75829,0.75833,11200000.0
2009-10-08 12:00:00,0.75833,0.7584,0.75828,0.75832,17600000.0
2009-10-08 12:01:00,0.75841,0.75858,0.75841,0.75849,12800000.0
2009-10-08 12:02:00,0.75857,0.7587,0.75852,0.75853,12800000.0
2009-10-08 12:03:00,0.75841,0.75853,0.75838,0.75853,16000000.0
2009-10-08 12:04:00,0.75859,0.7586,0.7585,0.75854,11200000.0
2009-10-08 12:05:00,0.75841,0.75851,0.75841,0.75846,12800000.0
2009-10-08 12:06:00,0.75824,0.75824,0.75796,0.75816,16000000.0
2009-10-08 12:07:00,0.758,0.75805,0.75798,0.75799,11200000.0
2009-10-08 12:08:00,0.75799,0.75809,0.75799,0.75809,8000000.0
2009-10-08 12:09:00,0.7581,0.75817,0.75809,0.75809,12800000.0
2009-10-08 12:10:00,0.75799,0.75803,0.75768,0.75796,17600000.0
2009-10-08 12:11:00,0.75802,0.75808,0.75785,0.75808,9600000.0
2009-10-08 12:12:00,0.75806,0.75806,0.75791,0.75791,11200000.0
2009-10-08 12:13:00,0.75791,0.75793,0.75786,0.75787,17600000.0
2009-10-08 12:14:00,0.7578,0.75781,0.75759,0.75781,16000000.0
2009-10-08 12:15:00,0.75772,0.75782,0.75769,0.75782,16000000.0
2009-10-08 12:16:00,0.75772,0.75782,0.75772,0.75772,16000000.0
2009-10-08 12:17:00,0.75753,0.75765,0.75745,0.75745,12800000.0
2009-10-08 12:18:00,0.75709,0.75749,0.75709,0.75746,11200000.0
2009-10-08 12:19:00,0.75765,0.75771,0.75762,0.75767,12800000.0
2009-10-08 12:20:00,0.75764,0.75771,0.75762,0.75764,14400000.0
2009-10-08 12:21:00,0.75781,0.75781,0.75769,0.75769,8000000.0
2009-10-08 12:22:00,0.75778,0.75784,0.7577,0.75778,17600000.0
2009-10-08 12:23:00,0.75765,0.75774,0.75765,0.75773,12800000.0
2009-10-08 12:24:00,0.75779,0.75781,0.75771,0.75781,11200000.0
2009-10-08 12:25:00,0.75787,0.75787,0.75774,0.75774,9600000.0
2009-10-08 12:26:00,0.75771,0.75774,0.75766,0.75766,11200000.0
2009-10-08 12:27:00,0.75701,0.75762,0.75701,0.75762,11200000.0
2009-10-08 12:28:00,0.75776,0.75784,0.75775,0.75783,9600000.0
2009-10-08 12:29:00,0.75781,0.75788,0.75773,0.7578,12800000.0
2009-10-08 12:30:00,0.75785,0.75794,0.75784,0.75784,12800000.0
2009-10-08 12:31:00,0.75801,0.75804,0.75794,0.75794,11200000.0
2009-10-08 12:32:00,0.75789,0.75816,0.75789,0.75816,12800000.0
2009-10-08 12:33:00,0.75825,0.75825,0.75808,0.75824,11200000.0
2009-10-08 12:34:00,0.75821,0.75821,0.75789,0.75816,8000000.0
2009-10-08 12:35:00,0.75818,0.75822,0.75812,0.75812,16000000.0
2009-10-08 12:36:00,0.75815,0.75824,0.75811,0.75824,17600000.0
2009-10-08 12:37:00,0.75819,0.75825,0.75818,0.75823,8000000.0
2009-10-08 12:38:00,0.75819,0.75819,0.75801,0.75815,12800000.0
2009-10-08 12:39:00,0.75818,0.75821,0.75815,0.75817,11200000.0
2009-10-08 12:40:00,0.75817,0.75829,0.75817,0.75829,14400000.0
2009-10-08 12:41:00,0.75837,0.75853,0.75835,0.75835,12800000.0
2009-10-08 12:42:00,0.75777,0.75837,0.75777,0.75837,8000000.0
2009-10-08 12:43:00,0.75849,0.75856,0.75846,0.75846,9600000.0
2009-10-08 12:44:00,0.75844,0.75847,0.75828,0.75839,12800000.0
2009-10-08 12:45:00,0.75843,0.75846,0.75835,0.7584,11200000.0
2009-10-08 12:46:00,0.75849,0.75849,0.75846,0.75849,9600000.0
2009-10-08 12:47:00,0.75851,0.75852,0.7584,0.75846,11200000.0
2009-10-08 12:48:00,0.7587,0.75894,0.7587,0.75881,16000000.0
2009-10-08 12:49:00,0.75895,0.75899,0.75891,0.75899,12800000.0
2009-10-08 12:50:00,0.75901,0.75909,0.75891,0.75891,17600000.0
2009-10-08 12:51:00,0.759,0.759,0.75882,0.75882,12800000.0
2009-10-08 12:52:00,0.7589,0.75899,0.75889,0.75896,16000000.0
2009-10-08 12:53:00,0.75882,0.75914,0.75835,0.75908,17600000.0
2009-10-08 12:54:00,0.75884,0.75892,0.75884,0.75887,11200000.0
2009-10-08 12:55:00,0.75885,0.75891,0.75881,0.75881,11200000.0
2009-10-08 12:56:00,0.75873,0.75878,0.75872,0.75877,12800000.0
2009-10-08 12:57:00,0.75868,0.75868,0.75765,0.75865,16000000.0
2009-10-08 12:58:00,0.75869,0.75873,0.75849,0.75849,11200000.0
2009-10-08 12:59:00,0.75868,0.75877,0.75857,0.75872,11200000.0
2009-10-08 13:00:00,0.75867,0.75883,0.75863,0.75868,16000000.0
2009-10-08 13:01:00,0.75886,0.7589,0.75883,0.75883,8000000.0
2009-10-08 13:02:00,0.7588,0.75889,0.75868,0.75889,16000000.0
2009-10-08 13:03:00,0.75901,0.75901,0.75882,0.75882,12800000.0
2009-10-08 13:04:00,0.75876,0.75886,0.75876,0.75886,11600000.0
2009-10-08 13:05:00,0.75894,0.75894,0.75878,0.75888,12800000.0
2009-10-08 13:06:00,0.75872,0.75875,0.75865,0.75865,17600000.0
2009-10-08 13:07:00,0.75866,0.75879,0.75866,0.75872,11200000.0
2009-10-08 13:08:00,0.75881,0.75884,0.7588,0.75884,8000000.0
2009-10-08 13:09:00,0.75875,0.75884,0.75865,0.75876,12800000.0
2009-10-08 13:10:00,0.75872,0.75888,0.75869,0.75888,11200000.0
2009-10-08 13:11:00,0.75891,0.75899,0.75887,0.7589,11200000.0
2009-10-08 13:12:00,0.75877,0.75886,0.75873,0.75886,12800000.0
2009-10-08 13:13:00,0.75888,0.75888,0.75875,0.75885,11200000.0
2009-10-08 13:14:00,0.7589,0.75909,0.75885,0.75909,11200000.0
2009-10-08 13:15:00,0.75917,0.75922,0.75906,0.75918,11200000.0
2009-10-08 13:16:00,0.75897,0.75925,0.75897,0.75925,12800000.0
2009-10-08 13:17:00,0.75938,0.75938,0.75921,0.75924,12800000.0
2009-10-08 13:18:00,0.75928,0.75928,0.75919,0.75922,11200000.0
2009-10-08 13:19:00,0.75927,0.75938,0.75911,0.75919,11200000.0
2009-10-08 13:20:00,0.75925,0.7593,0.75922,0.75923,14400000.0
2009-10-08 13:21:00,0.75916,0.75923,0.75912,0.75916,12800000.0
2009-10-08 13:22:00,0.75918,0.75942,0.75918,0.75942,17600000.0
2009-10-08 13:23:00,0.75953,0.75968,0.75947,0.75964,14400000.0
2009-10-08 13:24:00,0.75934,0.75937,0.75927,0.75927,8000000.0
2009-10-08 13:25:00,0.75893,0.75914,0.75893,0.7591,11200000.0
2009-10-08 13:26:00,0.75928,0.75936,0.75928,0.75936,11200000.0
2009-10-08 13:27:00,0.75854,0.75926,0.75854,0.75926,9600000.0
2009-10-08 13:28:00,0.75952,0.75961,0.75951,0.75961,11200000.0
2009-10-08 13:29:00,0.75958,0.75962,0.75955,0.75959,11200000.0
2009-10-08 13:30:00,0.75961,0.7597,0.75961,0.7597,19200000.0
2009-10-08 13:31:00,0.75969,0.75975,0.75961,0.75961,14400000.0
2009-10-08 13:32:00,0.75942,0.75954,0.75934,0.75934,14400000.0
2009-10-08 13:33:00,0.75957,0.75964,0.75956,0.75958,22400000.0
2009-10-08 13:34:00,0.7595,0.75954,0.75945,0.75949,33600000.0
2009-10-08 13:35:00,0.75944,0.75944,0.75924,0.75924,27200000.0
2009-10-08 13:36:00,0.75948,0.75954,0.75945,0.75946,28800000.0
2009-10-08 13:37:00,0.75925,0.75943,0.75925,0.75943,14400000.0
2009-10-08 13:38:00,0.75942,0.75945,0.75933,0.75942,33600000.0
2009-10-08 13:39:00,0.75948,0.75955,0.75948,0.75955,21600000.0
2009-10-08 13:40:00,0.75958,0.75962,0.7595,0.75961,42600000.0
2009-10-08 13:41:00,0.75974,0.7598,0.75967,0.75967,17600000.0
2009-10-08 13:42:00,0.75964,0.75985,0.75961,0.75985,17600000.0
2009-10-08 13:43:00,0.75982,0.76009,0.75982,0.76009,30400000.0
2009-10-08 13:44:00,0.76003,0.76003,0.75987,0.75988,32000000.0
2009-10-08 13:45:00,0.75989,0.75991,0.75975,0.75975,24000000.0
2009-10-08 13:46:00,0.75961,0.75974,0.75961,0.75964,19200000.0
2009-10-08 13:47:00,0.75959,0.75966,0.75959,0.75966,16000000.0
2009-10-08 13:48:00,0.75967,0.75967,0.75959,0.75967,33600000.0
2009-10-08 13:49:00,0.75969,0.75974,0.75969,0.75974,28800000.0
2009-10-08 13:50:00,0.75974,0.75979,0.75974,0.75979,11200000.0
2009-10-08 13:51:00,0.75981,0.75988,0.75981,0.75986,28800000.0
2009-10-08 13:52:00,0.75986,0.75986,0.7597,0.7597,41600000.0
2009-10-08 13:53:00,0.75975,0.75981,0.75971,0.75981,28800000.0
2009-10-08 13:54:00,0.75916,0.75983,0.75916,0.75978,46400000.0
2009-10-08 13:55:00,0.75989,0.76005,0.75986,0.76005,21200000.0
2009-10-08 13:56:00,0.76009,0.76016,0.76006,0.76016,22400000.0
2009-10-08 13:57:00,0.76012,0.76012,0.76002,0.76007,38800000.0
2009-10-08 13:58:00,0.7601,0.76023,0.7601,0.76016,19200000.0
2009-10-08 13:59:00,0.76022,0.76022,0.76013,0.76016,28800000.0
2009-10-08 14:00:00,0.76016,0.76022,0.76012,0.76022,56000000.0
2009-10-08 14:01:00,0.76025,0.76043,0.76025,0.76043,41600000.0
2009-10-08 14:02:00,0.76036,0.76036,0.76025,0.76025,22400000.0
2009-10-08 14:03:00,0.76021,0.76022,0.76018,0.76018,19200000.0
2009-10-08 14:04:00,0.76011,0.76014,0.75997,0.76003,32000000.0
2009-10-08 14:05:00,0.76014,0.76014,0.75993,0.75993,36800000.0
2009-10-08 14:06:00,0.75993,0.75993,0.75982,0.75982,42600000.0
2009-10-08 14:07:00,0.7599,0.75998,0.75989,0.7599,36600000.0
2009-10-08 14:08:00,0.75993,0.75993,0.75986,0.75987,28800000.0
2009-10-08 14:09:00,0.75992,0.75992,0.7598,0.75983,36800000.0
2009-10-08 14:10:00,0.75965,0.7598,0.75955,0.75955,35200000.0
2009-10-08 14:11:00,0.75974,0.7598,0.75974,0.75976,12800000.0
2009-10-08 14:12:00,0.75973,0.75975,0.75961,0.75961,41600000.0
2009-10-08 14:13:00,0.7593,0.75942,0.75922,0.7593,14400000.0
2009-10-08 14:14:00,0.7596,0.75961,0.75957,0.75961,12800000.0
2009-10-08 14:15:00,0.75882,0.75945,0.75882,0.75945,27200000.0
2009-10-08 14:16:00,0.75961,0.75967,0.75955,0.75967,40000000.0
2009-10-08 14:17:00,0.75957,0.7597,0.75939,0.75955,38800000.0
2009-10-08 14:18:00,0.75969,0.75974,0.75969,0.7597,30400000.0
2009-10-08 14:19:00,0.75974,0.75992,0.75974,0.75983,49600000.0
2009-10-08 14:20:00,0.75991,0.76014,0.75991,0.76014,33600000.0
2009-10-08 14:21:00,0.76015,0.76015,0.75996,0.76005,42600000.0
2009-10-08 14:22:00,0.76029,0.76033,0.76019,0.76026,17600000.0
2009-10-08 14:23:00,0.76024,0.76029,0.76018,0.76023,45800000.0
2009-10-08 14:24:00,0.76023,0.76035,0.76022,0.76026,16000000.0
2009-10-08 14:25:00,0.76027,0.76027,0.76012,0.76014,58000000.0
2009-10-08 14:26:00,0.76022,0.76033,0.76022,0.76029,24000000.0
2009-10-08 14:27:00,0.76029,0.76037,0.76027,0.76031,41600000.0
2009-10-08 14:28:00,0.76026,0.76026,0.7601,0.76011,43200000.0
2009-10-08 14:29:00,0.76022,0.76033,0.76005,0.76005,24000000.0
2009-10-08 14:30:00,0.76023,0.76034,0.76015,0.76021,39400000.0
2009-10-08 14:31:00,0.76032,0.76045,0.76032,0.76036,57000000.0
2009-10-08 14:32:00,0.76044,0.76048,0.7604,0.76046,50000000.0
2009-10-08 14:33:00,0.76032,0.76032,0.76014,0.76021,30400000.0
2009-10-08 14:34:00,0.76013,0.76019,0.7601,0.7601,30400000.0
2009-10-08 14:35:00,0.76006,0.76008,0.75996,0.75996,34600000.0
2009-10-08 14:36:00,0.75987,0.75999,0.75987,0.7599,16000000.0
2009-10-08 14:37:00,0.75973,0.75984,0.75973,0.75973,52800000.0
2009-10-08 14:38:00,0.75974,0.75981,0.75971,0.75981,65600000.0
2009-10-08 14:39:00,0.76005,0.76015,0.75999,0.76014,65600000.0
2009-10-08 14:40:00,0.76027,0.76028,0.76019,0.76026,57600000.0
2009-10-08 14:41:00,0.76029,0.76033,0.76029,0.76029,66600000.0
2009-10-08 14:42:00,0.76038,0.76045,0.76037,0.76045,36800000.0
2009-10-08 14:43:00,0.76038,0.76049,0.76038,0.76049,30400000.0
2009-10-08 14:44:00,0.76049,0.76059,0.76049,0.76049,52800000.0
2009-10-08 14:45:00,0.7605,0.76057,0.76046,0.76052,44200000.0
2009-10-08 14:46:00,0.76054,0.76055,0.76041,0.76041,25600000.0
2009-10-08 14:47:00,0.7605,0.76066,0.7605,0.76066,12800000.0
2009-10-08 14:48:00,0.76074,0.76076,0.7607,0.7607,24000000.0
2009-10-08 14:49:00,0.76075,0.76075,0.76063,0.76067,44800000.0
2009-10-08 14:50:00,0.76067,0.76075,0.76067,0.76068,38800000.0
2009-10-08 14:51:00,0.76061,0.76066,0.76058,0.76066,33600000.0
2009-10-08 14:52:00,0.76069,0.76069,0.76034,0.76045,20800000.0
2009-10-08 14:53:00,0.7604,0.76061,0.7604,0.76061,20800000.0
2009-10-08 14:54:00,0.76045,0.76052,0.76034,0.76052,19200000.0
2009-10-08 14:55:00,0.76045,0.76045,0.76022,0.76028,12800000.0
2009-10-08 14:56:00,0.76013,0.76021,0.76005,0.76005,24000000.0
2009-10-08 14:57:00,0.75993,0.75993,0.75968,0.75975,19200000.0
2009-10-08 14:58:00,0.75965,0.75976,0.75963,0.75976,35200000.0
2009-10-08 14:59:00,0.75963,0.75964,0.75951,0.7596,17600000.0
2009-10-08 15:00:00,0.7597,0.7598,0.7597,0.75975,12800000.0
2009-10-08 15:01:00,0.75976,0.75976,0.75947,0.75947,20800000.0
2009-10-08 15:02:00,0.75951,0.75959,0.75948,0.75954,36800000.0
2009-10-08 15:03:00,0.75959,0.75968,0.75949,0.75949,32000000.0
2009-10-08 15:04:00,0.75956,0.75973,0.75956,0.75959,51200000.0
2009-10-08 15:05:00,0.75962,0.75969,0.75953,0.75958,38400000.0
2009-10-08 15:06:00,0.75968,0.75972,0.75968,0.75972,14400000.0
2009-10-08 15:07:00,0.75972,0.75996,0.75972,0.75996,25600000.0
2009-10-08 15:08:00,0.76004,0.76011,0.76004,0.76004,32000000.0
2009-10-08 15:09:00,0.76005,0.7604,0.76005,0.76016,44800000.0
2009-10-08 15:10:00,0.75992,0.76007,0.75992,0.76007,43200000.0
2009-10-08 15:11:00,0.76001,0.76026,0.76001,0.76026,46800000.0
2009-10-08 15:12:00,0.7603,0.76036,0.76025,0.76036,30400000.0
2009-10-08 15:13:00,0.76022,0.76022,0.76002,0.76011,64400000.0
2009-10-08 15:14:00,0.7602,0.76035,0.76018,0.76018,43200000.0
2009-10-08 15:15:00,0.76018,0.76018,0.75999,0.75999,43200000.0
2009-10-08 15:16:00,0.75997,0.75997,0.75974,0.75974,11200000.0
2009-10-08 15:17:00,0.75992,0.76017,0.75992,0.76006,14400000.0
2009-10-08 15:18:00,0.76007,0.76028,0.75999,0.76028,9600000.0
2009-10-08 15:19:00,0.76003,0.76021,0.75984,0.76021,14400000.0
2009-10-08 15:20:00,0.76023,0.76024,0.76015,0.76024,24000000.0
2009-10-08 15:21:00,0.76032,0.76032,0.76016,0.76018,27200000.0
2009-10-08 15:22:00,0.76013,0.76013,0.76001,0.76001,32000000.0
2009-10-08 15:23:00,0.75987,0.75987,0.75969,0.75969,56000000.0
2009-10-08 15:24:00,0.75993,0.76016,0.75993,0.76016,25600000.0
2009-10-08 15:25:00,0.76014,0.76014,0.75996,0.75996,14400000.0
2009-10-08 15:26:00,0.75994,0.76006,0.75994,0.75999,33600000.0
2009-10-08 15:27:00,0.7601,0.7604,0.7601,0.7604,32000000.0
2009-10-08 15:28:00,0.76037,0.76037,0.76011,0.76017,68800000.0
2009-10-08 15:29:00,0.76047,0.76101,0.75993,0.75993,44800000.0
2009-10-08 15:30:00,0.75973,0.76074,0.75938,0.7598,80000000.0
2009-10-08 15:31:00,0.76112,0.76133,0.76112,0.76133,70800000.0
2009-10-08 15:32:00,0.76119,0.76124,0.76102,0.76102,46400000.0
2009-10-08 15:33:00,0.76082,0.76084,0.76071,0.76073,28800000.0
2009-10-08 15:34:00,0.76047,0.76047,0.7602,0.7602,25600000.0
2009-10-08 15:35:00,0.7604,0.76051,0.76036,0.76051,48000000.0
2009-10-08 15:36:00,0.76053,0.76081,0.76053,0.76063,28800000.0
2009-10-08 15:37:00,0.76065,0.76077,0.76065,0.76075,22400000.0
2009-10-08 15:38:00,0.76069,0.76069,0.76047,0.76047,64400000.0
2009-10-08 15:39:00,0.76047,0.76066,0.76047,0.76066,41600000.0
2009-10-08 15:40:00,0.76056,0.76061,0.76052,0.76056,36800000.0
2009-10-08 15:41:00,0.76062,0.76062,0.76046,0.76047,49000000.0
2009-10-08 15:42:00,0.76045,0.76045,0.76035,0.76035,49600000.0
2009-10-08 15:43:00,0.76037,0.76037,0.76027,0.76028,35200000.0
2009-10-08 15:44:00,0.76037,0.7607,0.76037,0.7605,35200000.0
2009-10-08 15:45:00,0.76058,0.76058,0.76051,0.76053,48000000.0
2009-10-08 15:46:00,0.76035,0.76035,0.75999,0.75999,17600000.0
2009-10-08 15:47:00,0.75995,0.76015,0.75995,0.76015,40000000.0
2009-10-08 15:48:00,0.76017,0.76017,0.76013,0.76014,33600000.0
2009-10-08 15:49:00,0.76003,0.76005,0.75999,0.75999,16000000.0
2009-10-08 15:50:00,0.75994,0.75997,0.75969,0.75969,13200000.0
2009-10-08 15:51:00,0.75954,0.75954,0.75938,0.75951,46400000.0
2009-10-08 15:52:00,0.75963,0.75968,0.75959,0.75968,14400000.0
2009-10-08 15:53:00,0.75965,0.75972,0.75965,0.75972,22400000.0
2009-10-08 15:54:00,0.75972,0.75974,0.75963,0.75963,29200000.0
2009-10-08 15:55:00,0.75966,0.75969,0.75959,0.75969,17600000.0
2009-10-08 15:56:00,0.75988,0.75995,0.75986,0.75986,51200000.0
2009-10-08 15:57:00,0.75975,0.75979,0.75969,0.7597,28800000.0
2009-10-08 15:58:00,0.75969,0.75972,0.75964,0.75964,25600000.0
2009-10-08 15:59:00,0.75951,0.75951,0.75927,0.75927,33600000.0
2009-10-08 16:00:00,0.75928,0.75938,0.7592,0.7592,62400000.0
2009-10-08 16:01:00,0.75913,0.75921,0.75913,0.75919,38400000.0
2009-10-08 16:02:00,0.75923,0.75928,0.75918,0.75919,33600000.0
2009-10-08 16:03:00,0.7592,0.7593,0.7592,0.7593,52800000.0
2009-10-08 16:04:00,0.75942,0.75946,0.75932,0.75935,51200000.0
2009-10-08 16:05:00,0.75936,0.75942,0.75934,0.75935,35200000.0
2009-10-08 16:06:00,0.75932,0.75932,0.75926,0.75929,41600000.0
2009-10-08 16:07:00,0.75933,0.75933,0.75927,0.75927,37600000.0
2009-10-08 16:08:00,0.7593,0.75944,0.75927,0.75944,44800000.0
2009-10-08 16:09:00,0.75968,0.75987,0.75968,0.75987,41600000.0
2009-10-08 16:10:00,0.76012,0.76019,0.76012,0.76017,56000000.0
2009-10-08 16:11:00,0.76011,0.76019,0.76011,0.76019,20800000.0
2009-10-08 16:12:00,0.76015,0.76016,0.76009,0.76012,38400000.0
2009-10-08 16:13:00,0.76007,0.76007,0.76001,0.76002,48000000.0
2009-10-08 16:14:00,0.7602,0.76028,0.7602,0.76022,44800000.0
2009-10-08 16:15:00,0.76019,0.76026,0.76013,0.76017,52800000.0
2009-10-08 16:16:00,0.76017,0.76038,0.76017,0.76033,35200000.0
2009-10-08 16:17:00,0.76035,0.7604,0.7603,0.76032,32000000.0
2009-10-08 16:18:00,0.76032,0.76032,0.76026,0.76031,53800000.0
2009-10-08 16:19:00,0.76038,0.76038,0.76025,0.76032,19200000.0
2009-10-08 16:20:00,0.7603,0.76038,0.76025,0.76025,36800000.0
2009-10-08 16:21:00,0.76032,0.76039,0.7603,0.76037,41600000.0
2009-10-08 16:22:00,0.76049,0.76049,0.76034,0.76034,46400000.0
2009-10-08 16:23:00,0.7604,0.76046,0.76036,0.76044,69000000.0
2009-10-08 16:24:00,0.76041,0.76046,0.76037,0.76041,32400000.0
2009-10-08 16:25:00,0.76036,0.76048,0.76033,0.76047,33600000.0
2009-10-08 16:26:00,0.76064,0.76079,0.76064,0.76078,30400000.0
2009-10-08 16:27:00,0.7608,0.76084,0.76068,0.76068,46400000.0
2009-10-08 16:28:00,0.76082,0.76091,0.76066,0.76066,32000000.0
2009-10-08 16:29:00,0.76078,0.76084,0.76078,0.76084,28800000.0
2009-10-08 16:30:00,0.76087,0.76088,0.76068,0.76068,44800000.0
2009-10-08 16:31:00,0.76081,0.76098,0.76081,0.76095,40000000.0
2009-10-08 16:32:00,0.76083,0.76088,0.76073,0.76086,53200000.0
2009-10-08 16:33:00,0.7609,0.76093,0.76084,0.76084,49600000.0
2009-10-08 16:34:00,0.76093,0.76117,0.76093,0.76117,48000000.0
2009-10-08 16:35:00,0.7612,0.76124,0.76111,0.76112,65600000.0
2009-10-08 16:36:00,0.761,0.76111,0.76098,0.76111,65600000.0
2009-10-08 16:37:00,0.76114,0.76119,0.76108,0.76119,59200000.0
2009-10-08 16:38:00,0.76123,0.76153,0.76123,0.76153,38800000.0
2009-10-08 16:39:00,0.76153,0.76161,0.76153,0.76156,52200000.0
2009-10-08 16:40:00,0.7615,0.76158,0.76145,0.76158,72000000.0
2009-10-08 16:41:00,0.76145,0.76157,0.76144,0.76157,41000000.0
2009-10-08 16:42:00,0.76167,0.76167,0.76146,0.76146,72000000.0
2009-10-08 16:43:00,0.76133,0.76134,0.7611,0.76113,22400000.0
2009-10-08 16:44:00,0.76109,0.76109,0.76088,0.76091,48000000.0
2009-10-08 16:45:00,0.76089,0.76108,0.76086,0.76108,54400000.0
2009-10-08 16:46:00,0.76118,0.76118,0.76099,0.76099,91200000.0
2009-10-08 16:47:00,0.761,0.76128,0.761,0.76128,67200000.0
2009-10-08 16:48:00,0.76122,0.76122,0.76115,0.76118,60800000.0
2009-10-08 16:49:00,0.76123,0.76126,0.76119,0.76126,43200000.0
2009-10-08 16:50:00,0.76126,0.76128,0.76112,0.76128,62800000.0
2009-10-08 16:51:00,0.76129,0.76139,0.76129,0.76139,32400000.0
2009-10-08 16:52:00,0.76133,0.76134,0.7613,0.76132,43200000.0
2009-10-08 16:53:00,0.76131,0.76136,0.76127,0.76136,33600000.0
2009-10-08 16:54:00,0.76122,0.76131,0.76121,0.76125,20800000.0
2009-10-08 16:55:00,0.76125,0.7613,0.76124,0.76124,40000000.0
2009-10-08 16:56:00,0.7613,0.76151,0.7613,0.76136,44200000.0
2009-10-08 16:57:00,0.76145,0.76145,0.76141,0.76145,14400000.0
2009-10-08 16:58:00,0.76158,0.76164,0.76158,0.7616,54400000.0
2009-10-08 16:59:00,0.76126,0.76126,0.76106,0.7611,43200000.0
2009-10-08 17:00:00,0.76122,0.76184,0.76122,0.76184,46800000.0
2009-10-08 17:01:00,0.76251,0.76287,0.76251,0.76287,49600000.0
2009-10-08 17:02:00,0.7629,0.7629,0.76247,0.76247,41600000.0
2009-10-08 17:03:00,0.76249,0.76269,0.76249,0.76262,50000000.0
2009-10-08 17:04:00,0.7626,0.7626,0.76254,0.7626,45200000.0
2009-10-08 17:05:00,0.76255,0.7626,0.76255,0.76255,38400000.0
2009-10-08 17:06:00,0.7626,0.76268,0.76259,0.7626,68800000.0
2009-10-08 17:07:00,0.76268,0.76273,0.76265,0.76273,41600000.0
2009-10-08 17:08:00,0.76268,0.76283,0.76268,0.76282,54400000.0
2009-10-08 17:09:00,0.76279,0.76288,0.76279,0.76282,50000000.0
2009-10-08 17:10:00,0.76283,0.76296,0.7628,0.76296,48000000.0
2009-10-08 17:11:00,0.76298,0.76304,0.76296,0.76301,34600000.0
2009-10-08 17:12:00,0.76296,0.76303,0.76283,0.76303,25600000.0
2009-10-08 17:13:00,0.76314,0.76333,0.76314,0.76324,37200000.0
2009-10-08 17:14:00,0.76319,0.76319,0.76302,0.76302,35200000.0
2009-10-08 17:15:00,0.76306,0.76313,0.76298,0.76301,26600000.0
2009-10-08 17:16:00,0.763,0.76308,0.76299,0.76308,32000000.0
2009-10-08 17:17:00,0.76306,0.76306,0.7629,0.7629,32400000.0
2009-10-08 17:18:00,0.76293,0.76293,0.76281,0.76282,44800000.0
2009-10-08 17:19:00,0.76284,0.76313,0.76284,0.76304,22400000.0
2009-10-08 17:20:00,0.76331,0.76349,0.76331,0.76345,20800000.0
2009-10-08 17:21:00,0.76356,0.76376,0.76356,0.76376,28800000.0
2009-10-08 17:22:00,0.76383,0.76388,0.76379,0.76388,25400000.0
2009-10-08 17:23:00,0.76363,0.76363,0.76344,0.76346,35200000.0
2009-10-08 17:24:00,0.76341,0.76341,0.76326,0.76334,30400000.0
2009-10-08 17:25:00,0.7635,0.76362,0.7635,0.76356,33600000.0
2009-10-08 17:26:00,0.76354,0.76372,0.76354,0.76364,20800000.0
2009-10-08 17:27:00,0.76377,0.76379,0.76367,0.76374,53800000.0
2009-10-08 17:28:00,0.7637,0.76372,0.76363,0.76371,48000000.0
2009-10-08 17:29:00,0.76368,0.76386,0.76363,0.76386,43200000.0
2009-10-08 17:30:00,0.76367,0.76367,0.76352,0.76352,49600000.0
2009-10-08 17:31:00,0.76363,0.76363,0.76343,0.76343,63400000.0
2009-10-08 17:32:00,0.7634,0.76342,0.76336,0.76338,61800000.0
2009-10-08 17:33:00,0.76329,0.76333,0.76321,0.76322,94400000.0
2009-10-08 17:34:00,0.76332,0.76344,0.7633,0.76338,100800000.0
2009-10-08 17:35:00,0.76352,0.76368,0.76352,0.76363,67200000.0
2009-10-08 17:36:00,0.7636,0.76373,0.76358,0.76373,74000000.0
2009-10-08 17:37:00,0.7636,0.7636,0.76346,0.76349,48000000.0
2009-10-08 17:38:00,0.76342,0.76342,0.76335,0.76339,38400000.0
2009-10-08 17:39:00,0.76348,0.76359,0.76348,0.76349,60200000.0
2009-10-08 17:40:00,0.7636,0.76365,0.76357,0.76365,59200000.0
2009-10-08 17:41:00,0.76356,0.76367,0.76355,0.76355,56400000.0
2009-10-08 17:42:00,0.76354,0.76354,0.76327,0.76332,56000000.0
2009-10-08 17:43:00,0.76333,0.76336,0.76325,0.76325,50000000.0
2009-10-08 17:44:00,0.76325,0.76334,0.76325,0.76332,49000000.0
2009-10-08 17:45:00,0.7633,0.76337,0.76325,0.76325,68200000.0
2009-10-08 17:46:00,0.76334,0.7635,0.7633,0.76348,91600000.0
2009-10-08 17:47:00,0.76362,0.76367,0.76348,0.76348,89600000.0
2009-10-08 17:48:00,0.76344,0.76354,0.76343,0.76344,104000000.0
2009-10-08 17:49:00,0.76344,0.76349,0.76327,0.76329,102400000.0
2009-10-08 17:50:00,0.76342,0.76348,0.76337,0.76346,74000000.0
2009-10-08 17:51:00,0.76348,0.76363,0.76348,0.76352,70400000.0
2009-10-08 17:52:00,0.76357,0.76357,0.76337,0.76337,67200000.0
2009-10-08 17:53:00,0.76335,0.76339,0.76332,0.76339,52800000.0
2009-10-08 17:54:00,0.76339,0.76343,0.76334,0.76343,52800000.0
2009-10-08 17:55:00,0.76327,0.7633,0.76318,0.7632,72000000.0
2009-10-08 17:56:00,0.76328,0.76334,0.76321,0.76334,54400000.0
2009-10-08 17:57:00,0.76322,0.76322,0.76308,0.76315,56000000.0
2009-10-08 17:58:00,0.76309,0.76309,0.7629,0.76306,62400000.0
2009-10-08 17:59:00,0.76314,0.76331,0.76313,0.76331,80000000.0
2009-10-08 18:00:00,0.76327,0.7633,0.7631,0.7633,65600000.0
2009-10-08 18:01:00,0.76333,0.76333,0.76324,0.76324,65000000.0
2009-10-08 18:02:00,0.76302,0.76313,0.7629,0.76297,41600000.0
2009-10-08 18:03:00,0.76322,0.76338,0.76322,0.76326,66400000.0
2009-10-08 18:04:00,0.76311,0.76315,0.76308,0.7631,49600000.0
2009-10-08 18:05:00,0.76312,0.76314,0.76305,0.76305,51200000.0
2009-10-08 18:06:00,0.76305,0.76306,0.76297,0.76306,59200000.0
2009-10-08 18:07:00,0.76283,0.76301,0.76283,0.7629,70800000.0
2009-10-08 18:08:00,0.76316,0.76322,0.76314,0.76314,85800000.0
2009-10-08 18:09:00,0.763,0.7631,0.763,0.7631,52800000.0
2009-10-08 18:10:00,0.76311,0.76312,0.76302,0.7631,52800000.0
2009-10-08 18:11:00,0.76334,0.76337,0.76328,0.76334,57000000.0
2009-10-08 18:12:00,0.76331,0.76337,0.76331,0.76334,22400000.0
2009-10-08 18:13:00,0.76353,0.76353,0.76345,0.76345,30400000.0
2009-10-08 18:14:00,0.76343,0.76343,0.76331,0.76331,25000000.0
2009-10-08 18:15:00,0.76342,0.76351,0.76342,0.76345,17600000.0
2009-10-08 18:16:00,0.76347,0.76366,0.76343,0.76366,83600000.0
2009-10-08 18:17:00,0.76369,0.76377,0.76367,0.76377,76800000.0
2009-10-08 18:18:00,0.76381,0.76381,0.7636,0.76363,51200000.0
2009-10-08 18:19:00,0.76363,0.76389,0.76363,0.76389,70400000.0
2009-10-08 18:20:00,0.76386,0.76392,0.76381,0.76381,63400000.0
2009-10-08 18:21:00,0.76373,0.76376,0.76362,0.76362,35200000.0
2009-10-08 18:22:00,0.76357,0.76357,0.76347,0.76355,46400000.0
2009-10-08 18:23:00,0.76354,0.76362,0.76352,0.76356,51200000.0
2009-10-08 18:24:00,0.76323,0.76323,0.76312,0.76314,73000000.0
2009-10-08 18:25:00,0.76315,0.76333,0.76315,0.76326,51600000.0
2009-10-08 18:26:00,0.76314,0.76316,0.76309,0.76316,41600000.0
2009-10-08 18:27:00,0.7633,0.76338,0.7633,0.76331,41600000.0
2009-10-08 18:28:00,0.76317,0.76337,0.76313,0.76313,17600000.0
2009-10-08 18:29:00,0.76315,0.76316,0.76311,0.76315,30400000.0
2009-10-08 18:30:00,0.7631,0.76315,0.76306,0.76308,38400000.0
2009-10-08 18:31:00,0.76282,0.76291,0.7628,0.76291,52800000.0
2009-10-08 18:32:00,0.7626,0.7626,0.76228,0.76244,84800000.0
2009-10-08 18:33:00,0.76242,0.76251,0.76235,0.76251,25000000.0
2009-10-08 18:34:00,0.76265,0.76278,0.76265,0.76275,42000000.0
2009-10-08 18:35:00,0.76289,0.76289,0.7626,0.76265,38400000.0
2009-10-08 18:36:00,0.76239,0.76266,0.76239,0.76266,74000000.0
2009-10-08 18:37:00,0.76262,0.76262,0.7625,0.76259,76800000.0
2009-10-08 18:38:00,0.76267,0.76267,0.76251,0.76252,62800000.0
2009-10-08 18:39:00,0.7625,0.76254,0.76247,0.7625,51200000.0
2009-10-08 18:40:00,0.76261,0.76265,0.76249,0.76263,75200000.0
2009-10-08 18:41:00,0.76265,0.76272,0.76255,0.76259,82600000.0
2009-10-08 18:42:00,0.7626,0.76267,0.76257,0.76267,33600000.0
2009-10-08 18:43:00,0.76268,0.76269,0.76263,0.76266,57600000.0
2009-10-08 18:44:00,0.76265,0.76265,0.7625,0.76254,36800000.0
2009-10-08 18:45:00,0.76241,0.76243,0.76233,0.76235,76800000.0
2009-10-08 18:46:00,0.76227,0.76234,0.76223,0.76228,84200000.0
2009-10-08 18:47:00,0.76231,0.76238,0.76231,0.76237,58000000.0
2009-10-08 18:48:00,0.76233,0.76233,0.76213,0.76215,33600000.0
2009-10-08 18:49:00,0.76221,0.76234,0.76221,0.76234,42000000.0
2009-10-08 18:50:00,0.76228,0.76235,0.76219,0.76223,48000000.0
2009-10-08 18:51:00,0.7623,0.76233,0.76222,0.76226,35200000.0
2009-10-08 18:52:00,0.76223,0.76234,0.7621,0.76234,41600000.0
2009-10-08 18:53:00,0.76236,0.76245,0.76233,0.76241,40000000.0
2009-10-08 18:54:00,0.76243,0.76248,0.76233,0.76233,24400000.0
2009-10-08 18:55:00,0.76236,0.7624,0.76222,0.7624,30400000.0
2009-10-08 18:56:00,0.76239,0.76249,0.76238,0.76238,25600000.0
2009-10-08 18:57:00,0.76246,0.76246,0.76233,0.76239,22400000.0
2009-10-08 18:58:00,0.76254,0.76266,0.76254,0.76266,19200000.0
2009-10-08 18:59:00,0.76261,0.76265,0.76254,0.76254,48000000.0
2009-10-08 19:00:00,0.76242,0.76259,0.76242,0.76259,25600000.0
2009-10-08 19:01:00,0.76258,0.76258,0.76241,0.76245,17600000.0
2009-10-08 19:02:00,0.76243,0.76243,0.76227,0.76238,17600000.0
2009-10-08 19:03:00,0.76251,0.76261,0.76251,0.76261,20800000.0
2009-10-08 19:04:00,0.76262,0.7627,0.76256,0.7627,52800000.0
2009-10-08 19:05:00,0.76265,0.76281,0.76265,0.76265,27600000.0
2009-10-08 19:06:00,0.76251,0.76267,0.7625,0.76256,67200000.0
2009-10-08 19:07:00,0.76261,0.76273,0.76259,0.76273,52800000.0
2009-10-08 19:08:00,0.76288,0.76288,0.76275,0.76283,27200000.0
2009-10-08 19:09:00,0.76293,0.76316,0.76293,0.76306,78400000.0
2009-10-08 19:10:00,0.76326,0.76339,0.76315,0.76329,28800000.0
2009-10-08 19:11:00,0.7632,0.76325,0.76313,0.76318,51200000.0
2009-10-08 19:12:00,0.7632,0.76321,0.76315,0.76318,27200000.0
2009-10-08 19:13:00,0.76328,0.76328,0.7631,0.76312,16000000.0
2009-10-08 19:14:00,0.76321,0.76328,0.76321,0.76325,48000000.0
2009-10-08 19:15:00,0.76324,0.76324,0.7631,0.7631,27200000.0
2009-10-08 19:16:00,0.76312,0.76312,0.76308,0.76308,11200000.0
2009-10-08 19:17:00,0.76276,0.76295,0.76276,0.76295,35200000.0
2009-10-08 19:18:00,0.76302,0.76302,0.76283,0.76283,36200000.0
2009-10-08 19:19:00,0.76264,0.76264,0.76225,0.76226,48400000.0
2009-10-08 19:20:00,0.76212,0.76212,0.76198,0.76198,11200000.0
2009-10-08 19:21:00,0.76191,0.76207,0.76186,0.76207,14400000.0
2009-10-08 19:22:00,0.76212,0.76226,0.76211,0.76222,30400000.0
2009-10-08 19:23:00,0.76224,0.76238,0.76224,0.76225,20800000.0
2009-10-08 19:24:00,0.76208,0.76218,0.76206,0.76212,54400000.0
2009-10-08 19:25:00,0.76212,0.76213,0.76204,0.76205,49000000.0
2009-10-08 19:26:00,0.76209,0.76228,0.76209,0.76228,38400000.0
2009-10-08 19:27:00,0.76234,0.76239,0.76231,0.76234,61200000.0
2009-10-08 19:28:00,0.76226,0.76232,0.76222,0.76232,41600000.0
2009-10-08 19:29:00,0.76241,0.76241,0.7623,0.76239,40400000.0
2009-10-08 19:30:00,0.76239,0.76239,0.76219,0.76219,36800000.0
2009-10-08 19:31:00,0.76242,0.7625,0.7624,0.76248,25600000.0
2009-10-08 19:32:00,0.76254,0.7627,0.76254,0.7627,25600000.0
2009-10-08 19:33:00,0.76272,0.76277,0.76265,0.76271,16000000.0
2009-10-08 19:34:00,0.76252,0.76257,0.76244,0.76255,69200000.0
2009-10-08 19:35:00,0.76249,0.76254,0.76248,0.76254,25600000.0
2009-10-08 19:36:00,0.76254,0.76254,0.76246,0.76246,22400000.0
2009-10-08 19:37:00,0.7623,0.76237,0.76228,0.76234,28800000.0
2009-10-08 19:38:00,0.76235,0.76242,0.76225,0.76232,14400000.0
2009-10-08 19:39:00,0.76222,0.76222,0.76208,0.76218,17600000.0
2009-10-08 19:40:00,0.76216,0.76236,0.76216,0.76224,24000000.0
2009-10-08 19:41:00,0.76217,0.76225,0.76212,0.76225,16000000.0
2009-10-08 19:42:00,0.76225,0.76238,0.76225,0.76235,27200000.0
2009-10-08 19:43:00,0.76232,0.76232,0.76226,0.76228,14400000.0
2009-10-08 19:44:00,0.76249,0.76257,0.76222,0.76222,24000000.0
2009-10-08 19:45:00,0.76213,0.7622,0.76202,0.76202,28800000.0
2009-10-08 19:46:00,0.76201,0.76212,0.762,0.76212,12800000.0
2009-10-08 19:47:00,0.76208,0.76213,0.76204,0.76213,17600000.0
2009-10-08 19:48:00,0.76205,0.76206,0.76198,0.76206,14400000.0
2009-10-08 19:49:00,0.76207,0.76212,0.76202,0.76202,38400000.0
2009-10-08 19:50:00,0.76197,0.76202,0.76197,0.76199,36800000.0
2009-10-08 19:51:00,0.76209,0.76215,0.76209,0.76215,25600000.0
2009-10-08 19:52:00,0.76209,0.76226,0.76209,0.76222,12800000.0
2009-10-08 19:53:00,0.76225,0.76225,0.76212,0.76212,12800000.0
2009-10-08 19:54:00,0.76218,0.76225,0.76218,0.76225,11200000.0
2009-10-08 19:55:00,0.76226,0.76234,0.76223,0.76233,48000000.0
2009-10-08 19:56:00,0.76233,0.76233,0.7623,0.7623,12800000.0
2009-10-08 19:57:00,0.76223,0.76223,0.76207,0.76207,16000000.0
2009-10-08 19:58:00,0.76202,0.76206,0.76202,0.76203,9600000.0
2009-10-08 19:59:00,0.76214,0.76218,0.76213,0.76218,32000000.0
2009-10-08 20:00:00,0.76226,0.76226,0.76213,0.76213,38400000.0
2009-10-08 20:01:00,0.76216,0.76216,0.76203,0.76203,17600000.0
2009-10-08 20:02:00,0.76202,0.76207,0.76195,0.76207,11200000.0
2009-10-08 20:03:00,0.76221,0.76228,0.76219,0.76228,17600000.0
2009-10-08 20:04:00,0.76223,0.76233,0.76222,0.76222,33600000.0
2009-10-08 20:05:00,0.76226,0.76233,0.76223,0.7623,32400000.0
2009-10-08 20:06:00,0.76228,0.76233,0.76224,0.76224,12800000.0
2009-10-08 20:07:00,0.76223,0.76225,0.76206,0.76206,38400000.0
2009-10-08 20:08:00,0.76205,0.76228,0.76201,0.76228,19200000.0
2009-10-08 20:09:00,0.76234,0.76245,0.76231,0.76231,17600000.0
2009-10-08 20:10:00,0.7622,0.7622,0.76212,0.76214,24000000.0
2009-10-08 20:11:00,0.76219,0.76228,0.76214,0.76225,30400000.0
2009-10-08 20:12:00,0.76211,0.76212,0.76205,0.76205,42000000.0
2009-10-08 20:13:00,0.76205,0.76222,0.76205,0.76214,25000000.0
2009-10-08 20:14:00,0.76216,0.76224,0.7621,0.76224,22400000.0
2009-10-08 20:15:00,0.76225,0.76226,0.76209,0.76209,11200000.0
2009-10-08 20:16:00,0.76206,0.76209,0.762,0.76202,19200000.0
2009-10-08 20:17:00,0.76196,0.76196,0.76181,0.7619,25600000.0
2009-10-08 20:18:00,0.76202,0.76209,0.76198,0.76209,20800000.0
2009-10-08 20:19:00,0.76211,0.76217,0.76197,0.76197,19200000.0
2009-10-08 20:20:00,0.76197,0.76199,0.7619,0.76197,14400000.0
2009-10-08 20:21:00,0.76215,0.76215,0.76207,0.76212,11200000.0
2009-10-08 20:22:00,0.76217,0.76217,0.76209,0.76212,22400000.0
2009-10-08 20:23:00,0.76197,0.7621,0.76196,0.76208,12800000.0
2009-10-08 20:24:00,0.76206,0.76211,0.76197,0.76197,20800000.0
2009-10-08 20:25:00,0.76198,0.76198,0.76168,0.76168,12800000.0
2009-10-08 20:26:00,0.76164,0.76171,0.76158,0.76159,30400000.0
2009-10-08 20:27:00,0.76158,0.7618,0.76157,0.7618,11200000.0
2009-10-08 20:28:00,0.76173,0.76181,0.76172,0.7618,12800000.0
2009-10-08 20:29:00,0.7619,0.76222,0.7619,0.76222,19200000.0
2009-10-08 20:30:00,0.76254,0.7626,0.76246,0.76251,41600000.0
2009-10-08 20:31:00,0.76245,0.76245,0.76228,0.76228,16000000.0
2009-10-08 20:32:00,0.76214,0.7622,0.76213,0.76217,25600000.0
2009-10-08 20:33:00,0.76228,0.76253,0.76226,0.76253,25600000.0
2009-10-08 20:34:00,0.76273,0.76287,0.76273,0.76284,35200000.0
2009-10-08 20:35:00,0.76282,0.76296,0.76282,0.76296,33600000.0
2009-10-08 20:36:00,0.76278,0.76279,0.76271,0.76277,22400000.0
2009-10-08 20:37:00,0.76256,0.76268,0.76254,0.76264,11200000.0
2009-10-08 20:38:00,0.76283,0.76283,0.76273,0.76273,12800000.0
2009-10-08 20:39:00,0.76276,0.76276,0.76242,0.76242,17600000.0
2009-10-08 20:40:00,0.76241,0.76242,0.76236,0.76236,11200000.0
2009-10-08 20:41:00,0.76232,0.76232,0.76227,0.76227,8000000.0
2009-10-08 20:42:00,0.76236,0.76266,0.76236,0.76266,25600000.0
2009-10-08 20:43:00,0.76244,0.7626,0.76241,0.76258,11200000.0
2009-10-08 20:44:00,0.76275,0.76277,0.76273,0.76275,9600000.0
2009-10-08 20:45:00,0.76264,0.76264,0.76251,0.76256,12800000.0
2009-10-08 20:46:00,0.76238,0.76238,0.7622,0.7622,11200000.0
2009-10-08 20:47:00,0.76264,0.76264,0.76253,0.76253,27200000.0
2009-10-08 20:48:00,0.76238,0.76238,0.76233,0.76233,17600000.0
2009-10-08 20:49:00,0.76228,0.76229,0.76224,0.76228,24000000.0
2009-10-08 20:50:00,0.76206,0.76221,0.7619,0.76212,20800000.0
2009-10-08 20:51:00,0.76232,0.7624,0.76232,0.76239,24000000.0
2009-10-08 20:52:00,0.76247,0.76251,0.76246,0.76246,14400000.0
2009-10-08 20:53:00,0.76253,0.76258,0.76253,0.76258,11200000.0
2009-10-08 20:54:00,0.76268,0.76268,0.76262,0.76262,8000000.0
2009-10-08 20:55:00,0.76272,0.76281,0.76271,0.76281,19200000.0
2009-10-08 20:56:00,0.76283,0.76292,0.7628,0.76287,17600000.0
2009-10-08 20:57:00,0.76291,0.76298,0.76287,0.76298,20800000.0
2009-10-08 20:58:00,0.76294,0.76299,0.76294,0.76299,13200000.0
2009-10-08 20:59:00,0.76292,0.76299,0.7629,0.76293,16000000.0
2009-10-08 21:00:00,0.76278,0.76278,0.76273,0.76273,12800000.0
2009-10-08 21:01:00,0.76274,0.76276,0.76268,0.76276,23400000.0
2009-10-08 21:02:00,0.76263,0.76267,0.76258,0.76259,17600000.0
2009-10-08 21:03:00,0.76261,0.76264,0.76257,0.76264,12800000.0
2009-10-08 21:04:00,0.76268,0.76272,0.76263,0.7627,11200000.0
2009-10-08 21:05:00,0.76274,0.76282,0.76274,0.76278,14400000.0
2009-10-08 21:06:00,0.76276,0.76278,0.76273,0.76277,11200000.0
2009-10-08 21:07:00,0.7627,0.7627,0.76258,0.76258,9600000.0
2009-10-08 21:08:00,0.76255,0.76255,0.7625,0.7625,9600000.0
2009-10-08 21:09:00,0.76246,0.76266,0.76246,0.76259,14400000.0
2009-10-08 21:10:00,0.76274,0.76276,0.76263,0.76265,12800000.0
2009-10-08 21:11:00,0.76276,0.76279,0.76275,0.76279,14400000.0
2009-10-08 21:12:00,0.76274,0.76274,0.7626,0.7626,12800000.0
2009-10-08 21:13:00,0.76246,0.76257,0.76246,0.76249,11200000.0
2009-10-08 21:14:00,0.76241,0.76242,0.76215,0.76215,11200000.0
2009-10-08 21:15:00,0.76245,0.76247,0.7622,0.7622,14800000.0
2009-10-08 21:16:00,0.76225,0.76226,0.76221,0.76226,12800000.0
2009-10-08 21:17:00,0.76249,0.76249,0.76238,0.76242,9600000.0
2009-10-08 21:18:00,0.76243,0.76255,0.76243,0.76255,8000000.0
2009-10-08 21:19:00,0.76262,0.76266,0.76255,0.76264,11200000.0
2009-10-08 21:20:00,0.76272,0.76277,0.76272,0.76272,19200000.0
2009-10-08 21:21:00,0.76273,0.76277,0.76271,0.76277,9600000.0
2009-10-08 21:22:00,0.76279,0.76284,0.76278,0.76284,12800000.0
2009-10-08 21:23:00,0.76272,0.76272,0.76244,0.76248,14400000.0
2009-10-08 21:24:00,0.76238,0.76238,0.76225,0.76225,8400000.0
2009-10-08 21:25:00,0.76223,0.76229,0.76223,0.76229,11200000.0
2009-10-08 21:26:00,0.76228,0.76228,0.76224,0.76228,16000000.0
2009-10-08 21:27:00,0.76228,0.76228,0.7622,0.76223,27200000.0
2009-10-08 21:28:00,0.76218,0.7622,0.76213,0.7622,27200000.0
2009-10-08 21:29:00,0.76227,0.76241,0.76227,0.76239,9000000.0
2009-10-08 21:30:00,0.76222,0.76239,0.76219,0.76219,17600000.0
2009-10-08 21:31:00,0.76212,0.76218,0.76205,0.76217,13600000.0
2009-10-08 21:32:00,0.76202,0.76202,0.76133,0.76133,12800000.0
2009-10-08 21:33:00,0.76148,0.76193,0.76148,0.7619,10600000.0
2009-10-08 21:34:00,0.76228,0.76228,0.76224,0.76224,9600000.0
2009-10-08 21:35:00,0.76229,0.76235,0.76229,0.76235,14400000.0
2009-10-08 21:36:00,0.76227,0.76237,0.76188,0.76188,9600000.0
2009-10-08 21:37:00,0.76211,0.76233,0.76211,0.76233,14400000.0
2009-10-08 21:38:00,0.76224,0.76224,0.76204,0.76208,18000000.0
2009-10-08 21:39:00,0.76217,0.76233,0.76217,0.76233,19200000.0
2009-10-08 21:40:00,0.76239,0.7624,0.76236,0.76239,11200000.0
2009-10-08 21:41:00,0.76229,0.76241,0.76217,0.7624,13800000.0
2009-10-08 21:42:00,0.76238,0.76242,0.76236,0.76237,16000000.0
2009-10-08 21:43:00,0.76233,0.76233,0.76226,0.76227,12800000.0
2009-10-08 21:44:00,0.76197,0.76197,0.76176,0.76193,14400000.0
2009-10-08 21:45:00,0.76223,0.76233,0.76219,0.76219,17000000.0
2009-10-08 21:46:00,0.7621,0.7621,0.76173,0.76173,22400000.0
2009-10-08 21:47:00,0.76168,0.7618,0.76144,0.76144,17600000.0
2009-10-08 21:48:00,0.76172,0.76197,0.76172,0.76193,17000000.0
2009-10-08 21:49:00,0.76181,0.76188,0.76171,0.76185,17600000.0
2009-10-08 21:50:00,0.7621,0.7621,0.762,0.76202,17600000.0
2009-10-08 21:51:00,0.76206,0.76207,0.76201,0.76201,11200000.0
2009-10-08 21:52:00,0.76195,0.76196,0.76177,0.76177,12800000.0
2009-10-08 21:53:00,0.76182,0.76188,0.76163,0.76163,19200000.0
2009-10-08 21:54:00,0.76169,0.76169,0.7614,0.7614,20800000.0
2009-10-08 21:55:00,0.76137,0.76144,0.76126,0.76144,19200000.0
2009-10-08 21:56:00,0.76173,0.7619,0.76173,0.7619,29200000.0
2009-10-08 21:57:00,0.76181,0.76189,0.76178,0.7618,12800000.0
2009-10-08 21:58:00,0.76167,0.76176,0.76167,0.76176,19200000.0
2009-10-08 21:59:00,0.76175,0.76184,0.76174,0.76183,49600000.0
2009-10-08 22:00:00,0.76098,0.76148,0.76098,0.76134,32000000.0
2009-10-08 22:01:00,0.76172,0.76172,0.76166,0.76166,22800000.0
2009-10-08 22:02:00,0.76157,0.76158,0.76142,0.7615,24000000.0
2009-10-08 22:03:00,0.76151,0.76151,0.76139,0.76151,73000000.0
2009-10-08 22:04:00,0.76153,0.76156,0.76144,0.76156,19200000.0
2009-10-08 22:05:00,0.76155,0.76155,0.76119,0.76123,22400000.0
2009-10-08 22:06:00,0.76123,0.76146,0.76123,0.76139,12800000.0
2009-10-08 22:07:00,0.76142,0.76146,0.7614,0.7614,19200000.0
2009-10-08 22:08:00,0.76143,0.76155,0.76141,0.76152,49600000.0
2009-10-08 22:09:00,0.76145,0.76145,0.76133,0.76133,11200000.0
2009-10-08 22:10:00,0.76146,0.76169,0.76146,0.76162,17600000.0
2009-10-08 22:11:00,0.76159,0.76164,0.76152,0.76152,19200000.0
2009-10-08 22:12:00,0.76143,0.76143,0.76134,0.76142,19200000.0
2009-10-08 22:13:00,0.76135,0.76148,0.76135,0.76148,11200000.0
2009-10-08 22:14:00,0.76148,0.76158,0.76148,0.76158,19600000.0
2009-10-08 22:15:00,0.7616,0.76167,0.76159,0.76159,12800000.0
2009-10-08 22:16:00,0.76124,0.76147,0.76124,0.76141,14400000.0
2009-10-08 22:17:00,0.76155,0.76155,0.7614,0.76153,33600000.0
2009-10-08 22:18:00,0.76152,0.76152,0.76142,0.76145,12800000.0
2009-10-08 22:19:00,0.76139,0.76139,0.76122,0.76122,12800000.0
2009-10-08 22:20:00,0.76123,0.76131,0.76113,0.76131,12800000.0
2009-10-08 22:21:00,0.76083,0.76126,0.76083,0.76126,16000000.0
2009-10-08 22:22:00,0.76144,0.76145,0.76139,0.76139,16000000.0
2009-10-08 22:23:00,0.76136,0.76138,0.76132,0.76132,12800000.0
2009-10-08 22:24:00,0.76072,0.76109,0.76072,0.76108,8000000.0
2009-10-08 22:25:00,0.76133,0.76151,0.76133,0.76151,16000000.0
2009-10-08 22:26:00,0.76168,0.76179,0.76168,0.76174,11200000.0
2009-10-08 22:27:00,0.76177,0.76182,0.76172,0.76175,24000000.0
2009-10-08 22:28:00,0.76172,0.76172,0.7615,0.7615,17600000.0
2009-10-08 22:29:00,0.76143,0.76165,0.7614,0.76164,16000000.0
2009-10-08 22:30:00,0.76156,0.76172,0.76156,0.76171,12800000.0
2009-10-08 22:31:00,0.76155,0.76155,0.7614,0.76149,27200000.0
2009-10-08 22:32:00,0.76159,0.76165,0.76159,0.76163,14400000.0
2009-10-08 22:33:00,0.76094,0.76136,0.76094,0.76127,44800000.0
2009-10-08 22:34:00,0.76162,0.76164,0.76148,0.76161,52800000.0
2009-10-08 22:35:00,0.76152,0.76157,0.76151,0.76152,38800000.0
2009-10-08 22:36:00,0.7614,0.7615,0.7614,0.76143,30400000.0
2009-10-08 22:37:00,0.76141,0.76141,0.76129,0.76129,48000000.0
2009-10-08 22:38:00,0.76135,0.76143,0.76135,0.76143,17600000.0
2009-10-08 22:39:00,0.76153,0.76153,0.76141,0.76147,11200000.0
2009-10-08 22:40:00,0.76157,0.76166,0.76157,0.76166,11200000.0
2009-10-08 22:41:00,0.76156,0.76156,0.76149,0.76149,19200000.0
2009-10-08 22:42:00,0.76156,0.76162,0.7613,0.76147,11600000.0
2009-10-08 22:43:00,0.76141,0.76147,0.76141,0.76141,16000000.0
2009-10-08 22:44:00,0.7613,0.7613,0.76114,0.76114,11200000.0
2009-10-08 22:45:00,0.76112,0.76114,0.76111,0.76112,21800000.0
2009-10-08 22:46:00,0.76113,0.76113,0.76104,0.76107,17600000.0
2009-10-08 22:47:00,0.76084,0.76085,0.76074,0.76083,19200000.0
2009-10-08 22:48:00,0.76095,0.76112,0.76095,0.76105,17600000.0
2009-10-08 22:49:00,0.76103,0.76103,0.76093,0.761,17600000.0
2009-10-08 22:50:00,0.76107,0.76107,0.76098,0.76099,16000000.0
2009-10-08 22:51:00,0.76107,0.76107,0.76101,0.76105,8000000.0
2009-10-08 22:52:00,0.76092,0.76094,0.76088,0.76089,17600000.0
2009-10-08 22:53:00,0.76092,0.76128,0.76092,0.76128,14400000.0
2009-10-08 22:54:00,0.76138,0.76139,0.7613,0.76133,11200000.0
2009-10-08 22:55:00,0.76129,0.76139,0.76129,0.76134,17600000.0
2009-10-08 22:56:00,0.76132,0.76133,0.76121,0.76121,12800000.0
2009-10-08 22:57:00,0.76054,0.76106,0.76054,0.76103,17600000.0
2009-10-08 22:58:00,0.7611,0.76116,0.76107,0.76114,11200000.0
2009-10-08 22:59:00,0.76124,0.76129,0.76116,0.76125,14400000.0
2009-10-08 23:00:00,0.76091,0.76104,0.76091,0.761,24000000.0
2009-10-08 23:01:00,0.7612,0.76131,0.76109,0.76109,12800000.0
2009-10-08 23:02:00,0.76102,0.7612,0.76062,0.76062,16000000.0
2009-10-08 23:03:00,0.76111,0.76116,0.76108,0.76116,11200000.0
2009-10-08 23:04:00,0.76115,0.76117,0.76111,0.76112,20800000.0
2009-10-08 23:05:00,0.76108,0.76109,0.76101,0.76103,12800000.0
2009-10-08 23:06:00,0.76078,0.76087,0.76078,0.76087,17600000.0
2009-10-08 23:07:00,0.76072,0.76089,0.76071,0.76073,14400000.0
2009-10-08 23:08:00,0.76079,0.76079,0.76071,0.76075,11200000.0
2009-10-08 23:09:00,0.76054,0.76083,0.76054,0.76065,12800000.0
2009-10-08 23:10:00,0.76074,0.76082,0.76064,0.76081,16000000.0
2009-10-08 23:11:00,0.76116,0.76116,0.76102,0.76105,11200000.0
2009-10-08 23:12:00,0.76108,0.76116,0.76098,0.76116,9600000.0
2009-10-08 23:13:00,0.76073,0.76085,0.76072,0.76084,16000000.0
2009-10-08 23:14:00,0.76088,0.7609,0.7608,0.76082,11200000.0
2009-10-08 23:15:00,0.76105,0.7612,0.76105,0.7612,8000000.0
2009-10-08 23:16:00,0.76129,0.76137,0.76128,0.76136,16000000.0
2009-10-08 23:17:00,0.76136,0.76146,0.76135,0.76136,17600000.0
2009-10-08 23:18:00,0.7614,0.7614,0.76128,0.76136,9600000.0
2009-10-08 23:19:00,0.7613,0.76132,0.76127,0.76127,11200000.0
2009-10-08 23:20:00,0.76127,0.76127,0.76113,0.76113,11200000.0
2009-10-08 23:21:00,0.76119,0.76129,0.76118,0.7612,9600000.0
2009-10-08 23:22:00,0.76107,0.7611,0.761,0.76103,11200000.0
2009-10-08 23:23:00,0.76128,0.76128,0.76113,0.76113,14400000.0
2009-10-08 23:24:00,0.76122,0.76122,0.76113,0.76113,16000000.0
2009-10-08 23:25:00,0.76096,0.76096,0.76084,0.76084,22800000.0
2009-10-08 23:26:00,0.7611,0.7611,0.76094,0.76094,16000000.0
2009-10-08 23:27:00,0.76094,0.76098,0.76065,0.76092,11200000.0
2009-10-08 23:29:00,0.76086,0.76086,0.76039,0.76039,22800000.0
2009-10-08 23:30:00,0.76108,0.76108,0.76089,0.76101,25600000.0
2009-10-08 23:31:00,0.76092,0.76105,0.76092,0.761,21800000.0
2009-10-08 23:32:00,0.76115,0.76137,0.76104,0.76128,17600000.0
2009-10-08 23:33:00,0.7613,0.7613,0.76118,0.76119,19200000.0
2009-10-08 23:34:00,0.76118,0.76124,0.76116,0.76124,14400000.0
2009-10-08 23:35:00,0.76128,0.76128,0.76057,0.76057,24000000.0
2009-10-08 23:36:00,0.7612,0.76143,0.7612,0.76135,14400000.0
2009-10-08 23:37:00,0.76142,0.76155,0.76142,0.76155,19200000.0
2009-10-08 23:38:00,0.76154,0.76157,0.76151,0.76152,12800000.0
2009-10-08 23:39:00,0.76102,0.76144,0.76102,0.76144,13200000.0
2009-10-08 23:40:00,0.7615,0.76163,0.76147,0.76154,27200000.0
2009-10-08 23:41:00,0.7614,0.76154,0.76133,0.76133,12800000.0
2009-10-08 23:42:00,0.76163,0.7617,0.76163,0.76169,17600000.0
2009-10-08 23:43:00,0.7616,0.76163,0.76155,0.76163,11200000.0
2009-10-08 23:44:00,0.76159,0.76159,0.76138,0.7614,16000000.0
2009-10-08 23:45:00,0.76173,0.7618,0.76173,0.76175,11200000.0
2009-10-08 23:46:00,0.76145,0.76153,0.76145,0.76151,11200000.0
2009-10-08 23:47:00,0.76165,0.76165,0.76145,0.76145,12800000.0
2009-10-08 23:48:00,0.76128,0.76133,0.76124,0.76124,12800000.0
2009-10-08 23:49:00,0.76122,0.76123,0.7612,0.7612,11200000.0
2009-10-08 23:50:00,0.76111,0.76114,0.76078,0.76081,17600000.0
2009-10-08 23:51:00,0.76148,0.76171,0.76148,0.76157,9600000.0
2009-10-08 23:52:00,0.76158,0.76158,0.76148,0.76152,11200000.0
2009-10-08 23:53:00,0.76135,0.76135,0.7612,0.7612,9600000.0
2009-10-08 23:54:00,0.76068,0.76126,0.76068,0.76125,12800000.0
2009-10-08 23:55:00,0.7612,0.7612,0.76111,0.7612,12800000.0
2009-10-08 23:56:00,0.76122,0.76126,0.76113,0.76121,22400000.0
2009-10-08 23:57:00,0.76127,0.76132,0.76119,0.7613,26000000.0
2009-10-08 23:58:00,0.76136,0.76136,0.76114,0.76114,12800000.0
2009-10-08 23:59:00,0.76131,0.76158,0.7612,0.76154,38400000.0
2009-10-09 00:00:00,0.76155,0.76155,0.76122,0.76122,16000000.0
2009-10-09 00:01:00,0.76116,0.76128,0.76116,0.76119,11200000.0
2009-10-09 00:02:00,0.76102,0.76102,0.76059,0.76059,11200000.0
2009-10-09 00:03:00,0.76058,0.76061,0.76057,0.76059,19200000.0
2009-10-09 00:04:00,0.76078,0.76099,0.76078,0.76088,16000000.0
2009-10-09 00:05:00,0.76124,0.76124,0.76084,0.76091,11200000.0
2009-10-09 00:06:00,0.761,0.76107,0.76099,0.76102,12800000.0
2009-10-09 00:07:00,0.76112,0.76146,0.76093,0.76107,17600000.0
2009-10-09 00:08:00,0.76108,0.76109,0.76102,0.76103,11200000.0
2009-10-09 00:09:00,0.76091,0.76091,0.76055,0.76055,12800000.0
2009-10-09 00:10:00,0.76037,0.76049,0.76026,0.76026,33600000.0
2009-10-09 00:11:00,0.76037,0.76058,0.76037,0.76045,13200000.0
2009-10-09 00:12:00,0.76057,0.76088,0.76055,0.7606,11200000.0
2009-10-09 00:13:00,0.7606,0.76068,0.76039,0.76039,11200000.0
2009-10-09 00:14:00,0.76054,0.76069,0.76039,0.76063,12800000.0
2009-10-09 00:15:00,0.76045,0.76051,0.76045,0.7605,14400000.0
2009-10-09 00:16:00,0.7605,0.76056,0.76045,0.76056,8000000.0
2009-10-09 00:17:00,0.76062,0.76072,0.7606,0.76065,9600000.0
2009-10-09 00:18:00,0.76023,0.76052,0.76014,0.76052,16000000.0
2009-10-09 00:19:00,0.76037,0.76051,0.76037,0.76048,11200000.0
2009-10-09 00:20:00,0.76039,0.76043,0.76036,0.76036,8000000.0
2009-10-09 00:21:00,0.76053,0.76053,0.76035,0.76051,11200000.0
2009-10-09 00:22:00,0.76035,0.76048,0.76028,0.76048,12800000.0
2009-10-09 00:23:00,0.76011,0.76026,0.76011,0.76026,8000000.0
2009-10-09 00:24:00,0.76031,0.76033,0.76024,0.76024,11200000.0
2009-10-09 00:25:00,0.76016,0.76023,0.76007,0.76011,19200000.0
2009-10-09 00:26:00,0.76019,0.76027,0.76019,0.76025,8000000.0
2009-10-09 00:27:00,0.76027,0.76045,0.76018,0.76018,12800000.0
2009-10-09 00:28:00,0.76014,0.76034,0.76012,0.76018,14400000.0
2009-10-09 00:29:00,0.76037,0.76044,0.76028,0.7603,12800000.0
2009-10-09 00:30:00,0.75982,0.76025,0.75982,0.76025,16400000.0
2009-10-09 00:31:00,0.7605,0.76063,0.7605,0.76063,11200000.0
2009-10-09 00:32:00,0.76065,0.76077,0.76063,0.7607,14400000.0
2009-10-09 00:33:00,0.76052,0.76055,0.76047,0.76052,17600000.0
2009-10-09 00:34:00,0.76049,0.76063,0.76049,0.7606,24000000.0
2009-10-09 00:35:00,0.76077,0.76087,0.76077,0.76085,11200000.0
2009-10-09 00:36:00,0.76082,0.76082,0.76062,0.76062,14400000.0
2009-10-09 00:37:00,0.76096,0.76096,0.7608,0.76091,11200000.0
2009-10-09 00:38:00,0.76084,0.76084,0.76068,0.76078,12800000.0
2009-10-09 00:39:00,0.76083,0.76083,0.76073,0.76079,11200000.0
2009-10-09 00:40:00,0.76073,0.76085,0.76073,0.76081,16000000.0
2009-10-09 00:41:00,0.7607,0.7607,0.7606,0.7607,11200000.0
2009-10-09 00:42:00,0.76073,0.76084,0.76071,0.76084,16000000.0
2009-10-09 00:43:00,0.76078,0.76087,0.76078,0.76087,12800000.0
2009-10-09 00:44:00,0.76069,0.76084,0.76055,0.76084,17600000.0
2009-10-09 00:45:00,0.76085,0.76085,0.76074,0.76078,17600000.0
2009-10-09 00:46:00,0.76077,0.76084,0.76071,0.7608,11200000.0
2009-10-09 00:47:00,0.76065,0.76078,0.76055,0.76055,17600000.0
2009-10-09 00:48:00,0.76009,0.7607,0.76009,0.76056,12800000.0
2009-10-09 00:49:00,0.76055,0.76068,0.76054,0.76065,14400000.0
2009-10-09 00:50:00,0.76068,0.76069,0.76025,0.76025,11200000.0
2009-10-09 00:51:00,0.76056,0.76068,0.76053,0.76061,12000000.0
2009-10-09 00:52:00,0.76074,0.76085,0.7607,0.76085,11200000.0
2009-10-09 00:53:00,0.76053,0.76069,0.76053,0.76058,12800000.0
2009-10-09 00:54:00,0.76087,0.76087,0.76079,0.76079,9600000.0
2009-10-09 00:55:00,0.76062,0.7607,0.76061,0.7607,12800000.0
2009-10-09 00:56:00,0.76073,0.76073,0.76059,0.76063,14800000.0
2009-10-09 00:57:00,0.76074,0.76075,0.7607,0.76072,12800000.0
2009-10-09 00:58:00,0.76068,0.76075,0.76068,0.76075,9600000.0
2009-10-09 00:59:00,0.76074,0.76074,0.76067,0.76073,17600000.0
2009-10-09 01:00:00,0.76082,0.76111,0.76082,0.76111,19200000.0
2009-10-09 01:01:00,0.76112,0.76112,0.76092,0.76094,12800000.0
2009-10-09 01:02:00,0.76103,0.76104,0.76091,0.76101,12800000.0
2009-10-09 01:03:00,0.76104,0.76104,0.76076,0.76077,11200000.0
2009-10-09 01:04:00,0.76064,0.76067,0.76049,0.76065,11200000.0
2009-10-09 01:05:00,0.76061,0.76083,0.76061,0.76077,8000000.0
2009-10-09 01:06:00,0.76082,0.76082,0.76035,0.76064,17600000.0
2009-10-09 01:07:00,0.76064,0.7607,0.76063,0.76069,12800000.0
2009-10-09 01:08:00,0.76073,0.7608,0.76068,0.7608,11200000.0
2009-10-09 01:09:00,0.76061,0.7607,0.76057,0.7607,14400000.0
2009-10-09 01:10:00,0.76064,0.76079,0.76064,0.76074,11200000.0
2009-10-09 01:11:00,0.76082,0.76088,0.76074,0.76077,12800000.0
2009-10-09 01:12:00,0.76082,0.76082,0.76072,0.76072,11200000.0
2009-10-09 01:13:00,0.76074,0.76088,0.76074,0.76088,11200000.0
2009-10-09 01:14:00,0.76097,0.76108,0.76091,0.76108,16000000.0
2009-10-09 01:15:00,0.76107,0.76107,0.76086,0.76086,14400000.0
2009-10-09 01:16:00,0.76089,0.76095,0.76088,0.76095,8000000.0
2009-10-09 01:17:00,0.76088,0.76097,0.76084,0.76097,11200000.0
2009-10-09 01:18:00,0.76084,0.76084,0.76074,0.76076,12800000.0
2009-10-09 01:19:00,0.76035,0.76071,0.76035,0.76071,11200000.0
2009-10-09 01:20:00,0.76082,0.76082,0.76077,0.7608,19200000.0
2009-10-09 01:21:00,0.76017,0.76057,0.76017,0.76057,9600000.0
2009-10-09 01:22:00,0.76052,0.76067,0.76049,0.76057,16000000.0
2009-10-09 01:23:00,0.76081,0.76082,0.76067,0.76067,11200000.0
2009-10-09 01:24:00,0.7607,0.76082,0.76069,0.76074,11200000.0
2009-10-09 01:25:00,0.76068,0.76068,0.76055,0.76055,22400000.0
2009-10-09 01:26:00,0.76062,0.76062,0.76055,0.76055,16000000.0
2009-10-09 01:27:00,0.75995,0.76042,0.75995,0.76029,22400000.0
2009-10-09 01:28:00,0.76054,0.76059,0.76051,0.76059,19200000.0
2009-10-09 01:29:00,0.76063,0.76076,0.76063,0.76064,10600000.0
2009-10-09 01:30:00,0.76068,0.76081,0.76068,0.76075,12800000.0
2009-10-09 01:31:00,0.76083,0.76083,0.76073,0.76073,8000000.0
2009-10-09 01:32:00,0.76071,0.76071,0.76061,0.76063,24000000.0
2009-10-09 01:33:00,0.76061,0.76064,0.76049,0.7606,35200000.0
2009-10-09 01:34:00,0.76077,0.76089,0.76076,0.76079,40000000.0
2009-10-09 01:35:00,0.76071,0.76071,0.76061,0.76061,8000000.0
2009-10-09 01:36:00,0.76068,0.76068,0.76052,0.76052,14400000.0
2009-10-09 01:37:00,0.76022,0.76038,0.75944,0.76038,17600000.0
2009-10-09 01:38:00,0.7603,0.7603,0.76019,0.76026,14400000.0
2009-10-09 01:39:00,0.76028,0.76041,0.76027,0.76041,9600000.0
2009-10-09 01:40:00,0.76049,0.76049,0.76039,0.76039,12800000.0
2009-10-09 01:41:00,0.76041,0.7605,0.76038,0.7605,11200000.0
2009-10-09 01:42:00,0.76047,0.76047,0.76037,0.76043,11200000.0
2009-10-09 01:43:00,0.76028,0.76028,0.76014,0.76021,17600000.0
2009-10-09 01:44:00,0.76009,0.7601,0.75994,0.7601,11200000.0
2009-10-09 01:45:00,0.7604,0.7604,0.76027,0.76027,11200000.0
2009-10-09 01:46:00,0.76041,0.76057,0.76041,0.76057,9600000.0
2009-10-09 01:47:00,0.76063,0.76063,0.76053,0.76053,11200000.0
2009-10-09 01:48:00,0.76057,0.76067,0.76056,0.76057,14400000.0
2009-10-09 01:49:00,0.76045,0.76051,0.76022,0.76044,17600000.0
2009-10-09 01:50:00,0.76037,0.76043,0.76033,0.76037,12800000.0
2009-10-09 01:51:00,0.76037,0.76048,0.76037,0.76048,24000000.0
2009-10-09 01:52:00,0.76048,0.76048,0.76044,0.76047,14400000.0
2009-10-09 01:53:00,0.76057,0.76057,0.76048,0.76049,8000000.0
2009-10-09 01:54:00,0.75988,0.76048,0.75988,0.76048,11200000.0
2009-10-09 01:55:00,0.76062,0.7608,0.76062,0.7608,18600000.0
2009-10-09 01:56:00,0.76087,0.76087,0.76072,0.76082,36800000.0
2009-10-09 01:57:00,0.76071,0.7608,0.76066,0.76073,12800000.0
2009-10-09 01:58:00,0.76049,0.76068,0.76049,0.7606,14400000.0
2009-10-09 01:59:00,0.76076,0.76097,0.76074,0.76097,9600000.0
2009-10-09 02:00:00,0.76097,0.76097,0.76054,0.76076,11200000.0
2009-10-09 02:01:00,0.7605,0.76063,0.76046,0.76063,13200000.0
2009-10-09 02:02:00,0.7606,0.76067,0.7606,0.76065,11200000.0
2009-10-09 02:03:00,0.76074,0.76095,0.76074,0.76083,17600000.0
2009-10-09 02:04:00,0.76087,0.76089,0.76076,0.76078,12800000.0
2009-10-09 02:05:00,0.76089,0.76099,0.76083,0.76096,16000000.0
2009-10-09 02:06:00,0.76089,0.76097,0.76088,0.76097,11200000.0
2009-10-09 02:07:00,0.76091,0.76097,0.76082,0.76097,14400000.0
2009-10-09 02:08:00,0.76097,0.761,0.76079,0.76079,11200000.0
2009-10-09 02:09:00,0.76076,0.76098,0.76076,0.76089,12800000.0
2009-10-09 02:10:00,0.76092,0.761,0.76092,0.761,11200000.0
2009-10-09 02:11:00,0.76105,0.76121,0.76105,0.76121,9600000.0
2009-10-09 02:12:00,0.76118,0.76127,0.76117,0.76118,12800000.0
2009-10-09 02:13:00,0.76113,0.76113,0.76103,0.76111,11200000.0
2009-10-09 02:14:00,0.76141,0.76141,0.76131,0.76132,8000000.0
2009-10-09 02:15:00,0.76132,0.76132,0.76115,0.76117,17600000.0
2009-10-09 02:16:00,0.76102,0.76102,0.76079,0.7609,12800000.0
2009-10-09 02:17:00,0.76072,0.76072,0.76062,0.76062,12800000.0
2009-10-09 02:18:00,0.7607,0.76093,0.7607,0.76088,14400000.0
2009-10-09 02:19:00,0.76068,0.76088,0.76068,0.76088,9600000.0
2009-10-09 02:20:00,0.76072,0.76074,0.76068,0.76074,14800000.0
2009-10-09 02:21:00,0.76066,0.76071,0.76051,0.76071,14400000.0
2009-10-09 02:22:00,0.76068,0.76068,0.76057,0.76061,11200000.0
2009-10-09 02:23:00,0.76058,0.76066,0.76058,0.76066,11200000.0
2009-10-09 02:24:00,0.76079,0.7608,0.76065,0.76069,11600000.0
2009-10-09 02:25:00,0.76055,0.76056,0.7596,0.76056,12800000.0
2009-10-09 02:26:00,0.76047,0.76062,0.76047,0.76061,11200000.0
2009-10-09 02:27:00,0.76061,0.76077,0.76061,0.76077,14400000.0
2009-10-09 02:28:00,0.76088,0.76088,0.76076,0.76077,14400000.0
2009-10-09 02:29:00,0.7607,0.76076,0.76064,0.76072,12800000.0
2009-10-09 02:30:00,0.76073,0.76074,0.76069,0.76072,11200000.0
2009-10-09 02:31:00,0.7607,0.76086,0.76068,0.76068,12800000.0
2009-10-09 02:32:00,0.76039,0.76039,0.76021,0.76021,11200000.0
2009-10-09 02:33:00,0.76082,0.76086,0.76075,0.76075,11200000.0
2009-10-09 02:34:00,0.76084,0.7609,0.76084,0.7609,11600000.0
2009-10-09 02:35:00,0.76086,0.76093,0.7608,0.76087,14400000.0
2009-10-09 02:36:00,0.76084,0.76084,0.76071,0.76072,11200000.0
2009-10-09 02:37:00,0.76067,0.76074,0.76062,0.76067,14400000.0
2009-10-09 02:38:00,0.76056,0.76079,0.76051,0.76079,14400000.0
2009-10-09 02:39:00,0.76086,0.76086,0.76067,0.76085,10600000.0
2009-10-09 02:40:00,0.76076,0.76085,0.76076,0.76083,11200000.0
2009-10-09 02:41:00,0.76103,0.76105,0.76084,0.76105,16000000.0
2009-10-09 02:42:00,0.76115,0.76115,0.76098,0.76098,11200000.0
2009-10-09 02:43:00,0.76084,0.76105,0.76084,0.76105,8000000.0
2009-10-09 02:44:00,0.76119,0.76126,0.76104,0.76104,12800000.0
2009-10-09 02:45:00,0.76116,0.76123,0.76098,0.76114,16000000.0
2009-10-09 02:46:00,0.76114,0.7613,0.76114,0.7613,11200000.0
2009-10-09 02:47:00,0.76162,0.76177,0.76151,0.76177,12800000.0
2009-10-09 02:48:00,0.76171,0.76171,0.76154,0.76154,8000000.0
2009-10-09 02:49:00,0.7614,0.76141,0.76127,0.76141,11200000.0
2009-10-09 02:50:00,0.76137,0.76152,0.76137,0.76146,12800000.0
2009-10-09 02:51:00,0.7615,0.76153,0.76143,0.7615,12800000.0
2009-10-09 02:52:00,0.76128,0.76146,0.76121,0.76146,12800000.0
2009-10-09 02:53:00,0.76147,0.76147,0.76127,0.7614,11200000.0
2009-10-09 02:54:00,0.76134,0.7615,0.76134,0.76148,12800000.0
2009-10-09 02:55:00,0.76139,0.76142,0.76128,0.76128,12800000.0
2009-10-09 02:56:00,0.76107,0.76107,0.76087,0.76093,17000000.0
2009-10-09 02:57:00,0.76094,0.761,0.76084,0.761,12800000.0
2009-10-09 02:58:00,0.76108,0.76121,0.76108,0.76117,12800000.0
2009-10-09 02:59:00,0.76118,0.76118,0.76109,0.76109,8000000.0
2009-10-09 03:00:00,0.76116,0.76121,0.76114,0.76114,11600000.0
2009-10-09 03:01:00,0.76122,0.76122,0.76111,0.76121,14400000.0
2009-10-09 03:02:00,0.7612,0.76131,0.76118,0.76126,15200000.0
2009-10-09 03:03:00,0.76054,0.76118,0.76054,0.76118,17600000.0
2009-10-09 03:04:00,0.76131,0.76131,0.76094,0.76116,14400000.0
2009-10-09 03:05:00,0.76099,0.76108,0.76099,0.76106,12800000.0
2009-10-09 03:06:00,0.76108,0.76109,0.7607,0.76093,12800000.0
2009-10-09 03:07:00,0.76106,0.76117,0.76104,0.76115,13600000.0
2009-10-09 03:08:00,0.76126,0.76133,0.76103,0.76133,11200000.0
2009-10-09 03:09:00,0.76062,0.76125,0.76062,0.7611,12800000.0
2009-10-09 03:10:00,0.76122,0.7613,0.76122,0.76124,9600000.0
2009-10-09 03:11:00,0.76118,0.76118,0.76102,0.76115,17600000.0
2009-10-09 03:12:00,0.76113,0.76113,0.76101,0.76105,12800000.0
2009-10-09 03:13:00,0.76111,0.7612,0.76111,0.76118,8000000.0
2009-10-09 03:14:00,0.76117,0.76121,0.7611,0.7611,12800000.0
2009-10-09 03:15:00,0.76096,0.76109,0.76093,0.76093,12800000.0
2009-10-09 03:16:00,0.76086,0.76086,0.76075,0.76075,9600000.0
2009-10-09 03:17:00,0.7609,0.76091,0.76084,0.76091,12800000.0
2009-10-09 03:18:00,0.76094,0.76101,0.76091,0.76091,14400000.0
2009-10-09 03:19:00,0.76093,0.76114,0.76093,0.76106,12800000.0
2009-10-09 03:20:00,0.76095,0.76095,0.76085,0.7609,12800000.0
2009-10-09 03:21:00,0.76083,0.76095,0.76078,0.76095,12800000.0
2009-10-09 03:22:00,0.76095,0.76095,0.76077,0.76086,12800000.0
2009-10-09 03:23:00,0.76095,0.76102,0.76093,0.76102,16000000.0
2009-10-09 03:24:00,0.76101,0.76101,0.76089,0.76097,12800000.0
2009-10-09 03:25:00,0.76096,0.76096,0.76073,0.76085,11200000.0
2009-10-09 03:26:00,0.76086,0.7609,0.76083,0.76083,12800000.0
2009-10-09 03:27:00,0.76086,0.76093,0.76084,0.76093,12800000.0
2009-10-09 03:28:00,0.76088,0.76096,0.76084,0.76086,9600000.0
2009-10-09 03:29:00,0.76094,0.76117,0.76094,0.76117,11200000.0
2009-10-09 03:30:00,0.76106,0.76115,0.761,0.76115,11200000.0
2009-10-09 03:31:00,0.76114,0.76125,0.76111,0.76115,11600000.0
2009-10-09 03:32:00,0.76118,0.7613,0.76114,0.7613,9000000.0
2009-10-09 03:33:00,0.76122,0.76127,0.76117,0.76119,11600000.0
2009-10-09 03:34:00,0.76105,0.76108,0.76091,0.76101,17600000.0
2009-10-09 03:35:00,0.76075,0.76111,0.76075,0.76108,12800000.0
2009-10-09 03:36:00,0.76117,0.76127,0.76117,0.76127,10600000.0
2009-10-09 03:37:00,0.76148,0.76153,0.76148,0.76149,11600000.0
2009-10-09 03:38:00,0.76153,0.76153,0.76133,0.76133,9600000.0
2009-10-09 03:39:00,0.7615,0.76152,0.76147,0.76147,13200000.0
2009-10-09 03:40:00,0.76133,0.76133,0.76098,0.76098,12800000.0
2009-10-09 03:41:00,0.761,0.76106,0.76096,0.76106,12800000.0
2009-10-09 03:42:00,0.76106,0.76106,0.76095,0.76099,12800000.0
2009-10-09 03:43:00,0.76101,0.76116,0.76098,0.76116,17600000.0
2009-10-09 03:44:00,0.76109,0.76113,0.76097,0.76113,8000000.0
2009-10-09 03:45:00,0.76116,0.76116,0.76094,0.76107,11200000.0
2009-10-09 03:46:00,0.76109,0.76119,0.76099,0.76118,11200000.0
2009-10-09 03:47:00,0.76123,0.76125,0.76117,0.76117,12800000.0
2009-10-09 03:48:00,0.76131,0.76135,0.76128,0.76131,8000000.0
2009-10-09 03:49:00,0.76135,0.76153,0.76131,0.76131,17600000.0
2009-10-09 03:50:00,0.76128,0.76128,0.76117,0.7612,17600000.0
2009-10-09 03:51:00,0.76128,0.7614,0.76115,0.76115,11200000.0
2009-10-09 03:52:00,0.76139,0.76141,0.7613,0.7613,11200000.0
2009-10-09 03:53:00,0.7613,0.76136,0.76122,0.76122,12800000.0
2009-10-09 03:54:00,0.76129,0.76135,0.76128,0.76128,8000000.0
2009-10-09 03:55:00,0.76127,0.76137,0.76127,0.76132,11200000.0
2009-10-09 03:56:00,0.76138,0.76142,0.76109,0.76132,11200000.0
2009-10-09 03:57:00,0.76131,0.76145,0.76131,0.76142,12800000.0
2009-10-09 03:58:00,0.76137,0.76144,0.7613,0.76144,11200000.0
2009-10-09 03:59:00,0.76151,0.76162,0.76132,0.76162,16000000.0
2009-10-09 04:00:00,0.76078,0.76157,0.76078,0.76143,17600000.0
2009-10-09 04:01:00,0.76156,0.76156,0.76142,0.76142,14400000.0
2009-10-09 04:02:00,0.76141,0.7615,0.76131,0.7615,12800000.0
2009-10-09 04:03:00,0.76148,0.76149,0.76138,0.76149,8000000.0
2009-10-09 04:04:00,0.76144,0.76154,0.76144,0.76152,12800000.0
2009-10-09 04:05:00,0.7615,0.76152,0.76143,0.76152,12800000.0
2009-10-09 04:06:00,0.76154,0.76166,0.7615,0.7615,11200000.0
2009-10-09 04:07:00,0.76121,0.76134,0.76106,0.76118,12800000.0
2009-10-09 04:08:00,0.76114,0.76131,0.76114,0.76124,11200000.0
2009-10-09 04:09:00,0.76143,0.76143,0.76129,0.76129,9600000.0
2009-10-09 04:10:00,0.76121,0.76126,0.76107,0.76115,12200000.0
2009-10-09 04:11:00,0.76126,0.76147,0.76121,0.76121,11200000.0
2009-10-09 04:12:00,0.76012,0.76129,0.76012,0.76129,11200000.0
2009-10-09 04:13:00,0.76155,0.76161,0.76146,0.76155,13200000.0
2009-10-09 04:14:00,0.76144,0.76152,0.76127,0.76134,12800000.0
2009-10-09 04:15:00,0.76137,0.76137,0.76118,0.76118,9600000.0
2009-10-09 04:16:00,0.76124,0.76126,0.76103,0.76126,11200000.0
2009-10-09 04:17:00,0.76124,0.76124,0.76118,0.76118,9600000.0
2009-10-09 04:18:00,0.76121,0.76127,0.7612,0.76127,11200000.0
2009-10-09 04:19:00,0.76124,0.76124,0.76116,0.76116,12800000.0
2009-10-09 04:20:00,0.76114,0.76124,0.76112,0.76124,12800000.0
2009-10-09 04:21:00,0.76126,0.7613,0.7612,0.7612,14400000.0
2009-10-09 04:22:00,0.76121,0.76121,0.76115,0.76119,11200000.0
2009-10-09 04:23:00,0.76119,0.76127,0.76117,0.76117,8000000.0
2009-10-09 04:24:00,0.76127,0.76133,0.76127,0.76129,8000000.0
2009-10-09 04:25:00,0.76131,0.76131,0.76123,0.76124,9600000.0
2009-10-09 04:26:00,0.7612,0.76131,0.76111,0.76111,12800000.0
2009-10-09 04:27:00,0.76119,0.76129,0.76119,0.76123,14400000.0
2009-10-09 04:28:00,0.76136,0.7615,0.76134,0.7615,11200000.0
2009-10-09 04:29:00,0.76145,0.76146,0.76132,0.76132,12800000.0
2009-10-09 04:30:00,0.76144,0.7615,0.76143,0.76143,12800000.0
2009-10-09 04:31:00,0.76147,0.76159,0.76147,0.76159,12800000.0
2009-10-09 04:32:00,0.76148,0.76151,0.76143,0.7615,11200000.0
2009-10-09 04:33:00,0.7614,0.76147,0.7613,0.7613,11200000.0
2009-10-09 04:34:00,0.76135,0.76137,0.76124,0.76124,12800000.0
2009-10-09 04:35:00,0.76125,0.76138,0.76122,0.76138,18000000.0
2009-10-09 04:36:00,0.76124,0.76139,0.76124,0.76135,14400000.0
2009-10-09 04:37:00,0.76137,0.76151,0.76137,0.76148,8400000.0
2009-10-09 04:38:00,0.76152,0.76152,0.76128,0.76128,16000000.0
2009-10-09 04:39:00,0.76149,0.76152,0.7613,0.76152,16000000.0
2009-10-09 04:40:00,0.76142,0.76152,0.76118,0.76152,12800000.0
2009-10-09 04:41:00,0.76161,0.7617,0.76161,0.76161,8000000.0
2009-10-09 04:42:00,0.76175,0.76183,0.76155,0.76182,14400000.0
2009-10-09 04:43:00,0.76148,0.76166,0.76148,0.7616,14400000.0
2009-10-09 04:44:00,0.76169,0.76199,0.76169,0.76199,11200000.0
2009-10-09 04:45:00,0.76207,0.76212,0.76186,0.76211,11200000.0
2009-10-09 04:46:00,0.76203,0.76218,0.76198,0.76218,11200000.0
2009-10-09 04:47:00,0.7622,0.7622,0.76208,0.76217,9600000.0
2009-10-09 04:48:00,0.76225,0.76228,0.76213,0.76217,17600000.0
2009-10-09 04:49:00,0.7622,0.76228,0.76216,0.7622,16000000.0
2009-10-09 04:50:00,0.76238,0.76264,0.76238,0.76264,16000000.0
2009-10-09 04:51:00,0.76258,0.76264,0.76228,0.76228,9600000.0
2009-10-09 04:52:00,0.76258,0.76263,0.76251,0.76263,14400000.0
2009-10-09 04:53:00,0.76259,0.7626,0.76246,0.76253,17600000.0
2009-10-09 04:54:00,0.76261,0.76261,0.76245,0.76245,9600000.0
2009-10-09 04:55:00,0.76247,0.76251,0.76247,0.76248,11200000.0
2009-10-09 04:56:00,0.76248,0.7625,0.76233,0.76245,17600000.0
2009-10-09 04:57:00,0.76239,0.76256,0.76239,0.76248,11200000.0
2009-10-09 04:58:00,0.76245,0.76245,0.76238,0.76245,8000000.0
2009-10-09 04:59:00,0.76235,0.76243,0.76217,0.7624,14400000.0
2009-10-09 05:00:00,0.76251,0.7626,0.76249,0.76252,12800000.0
2009-10-09 05:01:00,0.76254,0.76259,0.76254,0.76258,12800000.0
2009-10-09 05:02:00,0.76264,0.76264,0.76249,0.76257,12800000.0
2009-10-09 05:03:00,0.76258,0.76264,0.7625,0.76255,17600000.0
2009-10-09 05:04:00,0.7625,0.76251,0.76227,0.76251,11200000.0
2009-10-09 05:05:00,0.76248,0.7625,0.76241,0.76247,11200000.0
2009-10-09 05:06:00,0.76244,0.76255,0.76244,0.76254,16800000.0
2009-10-09 05:07:00,0.76255,0.76263,0.7625,0.76257,16000000.0
2009-10-09 05:08:00,0.76263,0.76263,0.76252,0.76258,11200000.0
2009-10-09 05:09:00,0.7626,0.76266,0.76259,0.76259,14400000.0
2009-10-09 05:10:00,0.76255,0.76258,0.76244,0.76247,17600000.0
2009-10-09 05:11:00,0.7625,0.76255,0.76247,0.76254,9600000.0
2009-10-09 05:12:00,0.76235,0.76255,0.76235,0.76247,12800000.0
2009-10-09 05:13:00,0.76247,0.76247,0.7624,0.76243,16000000.0
2009-10-09 05:14:00,0.76229,0.76229,0.76211,0.76222,13200000.0
2009-10-09 05:15:00,0.76242,0.76247,0.76239,0.76247,11200000.0
2009-10-09 05:16:00,0.76242,0.76264,0.76242,0.76255,11200000.0
2009-10-09 05:17:00,0.76234,0.76248,0.76234,0.76241,9600000.0
2009-10-09 05:18:00,0.76234,0.76234,0.76222,0.76225,11200000.0
2009-10-09 05:19:00,0.76219,0.76221,0.76217,0.76221,8000000.0
2009-10-09 05:20:00,0.76217,0.76227,0.76215,0.76227,12800000.0
2009-10-09 05:21:00,0.76215,0.76239,0.76215,0.76239,8000000.0
2009-10-09 05:22:00,0.76256,0.76256,0.76247,0.76253,12800000.0
2009-10-09 05:23:00,0.76251,0.76251,0.76235,0.7625,11200000.0
2009-10-09 05:24:00,0.76252,0.76252,0.76243,0.76245,11200000.0
2009-10-09 05:25:00,0.76228,0.76233,0.76221,0.76229,16000000.0
2009-10-09 05:26:00,0.76235,0.76239,0.76229,0.76229,12800000.0
2009-10-09 05:27:00,0.7622,0.76221,0.76205,0.76221,14400000.0
2009-10-09 05:28:00,0.7621,0.76213,0.76203,0.76213,14400000.0
2009-10-09 05:29:00,0.76182,0.76202,0.76182,0.76201,8000000.0
2009-10-09 05:30:00,0.76204,0.76209,0.76181,0.76196,12800000.0
2009-10-09 05:31:00,0.76196,0.76201,0.76193,0.762,11200000.0
2009-10-09 05:32:00,0.76199,0.76206,0.76188,0.76201,11200000.0
2009-10-09 05:33:00,0.7621,0.76214,0.76203,0.76203,16000000.0
2009-10-09 05:34:00,0.76213,0.76222,0.76213,0.76221,17600000.0
2009-10-09 05:35:00,0.76222,0.76222,0.76209,0.76222,11200000.0
2009-10-09 05:36:00,0.76227,0.76237,0.76221,0.76237,8000000.0
2009-10-09 05:37:00,0.76239,0.76239,0.76211,0.76211,16000000.0
2009-10-09 05:38:00,0.76205,0.76205,0.76184,0.76197,12800000.0
2009-10-09 05:39:00,0.76207,0.76221,0.76205,0.76221,11200000.0
2009-10-09 05:40:00,0.76212,0.76221,0.76212,0.76213,11200000.0
2009-10-09 05:41:00,0.76211,0.76211,0.76191,0.762,8000000.0
2009-10-09 05:42:00,0.76221,0.76221,0.76203,0.76203,12200000.0
2009-10-09 05:43:00,0.76216,0.76216,0.76209,0.76211,8000000.0
2009-10-09 05:44:00,0.76218,0.76223,0.76213,0.7622,11200000.0
2009-10-09 05:45:00,0.76205,0.76213,0.76204,0.7621,12800000.0
2009-10-09 05:46:00,0.76205,0.76205,0.76192,0.76197,12800000.0
2009-10-09 05:47:00,0.76208,0.76212,0.76198,0.76211,11600000.0
2009-10-09 05:48:00,0.76216,0.76228,0.76213,0.76221,11200000.0
2009-10-09 05:49:00,0.76194,0.76205,0.76178,0.76178,11200000.0
2009-10-09 05:50:00,0.76216,0.76216,0.76209,0.76211,11200000.0
2009-10-09 05:51:00,0.76209,0.76215,0.76208,0.76208,14400000.0
2009-10-09 05:52:00,0.76184,0.7619,0.76177,0.76177,8000000.0
2009-10-09 05:53:00,0.76199,0.76209,0.76195,0.76202,12800000.0
2009-10-09 05:54:00,0.76209,0.76211,0.76193,0.76193,16000000.0
2009-10-09 05:55:00,0.76207,0.76215,0.76203,0.76215,16000000.0
2009-10-09 05:56:00,0.7621,0.76224,0.7621,0.76223,17600000.0
2009-10-09 05:57:00,0.76226,0.76226,0.76216,0.7622,17600000.0
2009-10-09 05:58:00,0.76213,0.76225,0.76209,0.76213,10000000.0
2009-10-09 05:59:00,0.76229,0.76229,0.76201,0.76208,16000000.0
2009-10-09 06:00:00,0.76211,0.76217,0.76211,0.76215,9000000.0
2009-10-09 06:01:00,0.76206,0.7621,0.76202,0.76205,14400000.0
2009-10-09 06:02:00,0.76208,0.76208,0.76192,0.76192,11200000.0
2009-10-09 06:03:00,0.76158,0.76214,0.76158,0.76214,14400000.0
2009-10-09 06:04:00,0.76209,0.76209,0.7619,0.76206,12800000.0
2009-10-09 06:05:00,0.7621,0.7622,0.76209,0.76214,14400000.0
2009-10-09 06:06:00,0.76206,0.76226,0.76206,0.76225,9600000.0
2009-10-09 06:07:00,0.76223,0.76223,0.76199,0.76217,16000000.0
2009-10-09 06:08:00,0.76219,0.76224,0.76217,0.76224,8000000.0
2009-10-09 06:09:00,0.76224,0.76226,0.76214,0.76215,12800000.0
2009-10-09 06:10:00,0.76206,0.76206,0.76192,0.76196,12800000.0
2009-10-09 06:11:00,0.76201,0.76219,0.76201,0.76219,12800000.0
2009-10-09 06:12:00,0.76228,0.76236,0.76223,0.76225,16000000.0
2009-10-09 06:13:00,0.76233,0.76233,0.76213,0.76214,12200000.0
2009-10-09 06:14:00,0.7622,0.76225,0.7622,0.76225,8000000.0
2009-10-09 06:15:00,0.7617,0.76215,0.7617,0.76212,12800000.0
2009-10-09 06:16:00,0.76225,0.76228,0.76214,0.76228,12800000.0
2009-10-09 06:17:00,0.76217,0.76225,0.76215,0.76224,11200000.0
2009-10-09 06:18:00,0.76226,0.76226,0.76205,0.76208,16000000.0
2009-10-09 06:19:00,0.76215,0.76221,0.76204,0.7621,14400000.0
2009-10-09 06:20:00,0.76208,0.76215,0.76208,0.76209,14800000.0
2009-10-09 06:21:00,0.7621,0.76212,0.76199,0.76208,11200000.0
2009-10-09 06:22:00,0.76188,0.76199,0.76186,0.76191,16000000.0
2009-10-09 06:23:00,0.76175,0.76189,0.76162,0.76182,12800000.0
2009-10-09 06:24:00,0.76198,0.76198,0.76178,0.76181,12800000.0
2009-10-09 06:25:00,0.76196,0.76199,0.76101,0.76188,12800000.0
2009-10-09 06:26:00,0.76183,0.76183,0.7617,0.7617,8000000.0
2009-10-09 06:27:00,0.7618,0.76183,0.76172,0.76181,11200000.0
2009-10-09 06:28:00,0.76171,0.76178,0.76162,0.76171,10600000.0
2009-10-09 06:29:00,0.76181,0.76184,0.76174,0.76178,11200000.0
2009-10-09 06:30:00,0.76127,0.76157,0.76127,0.76155,8000000.0
2009-10-09 06:31:00,0.76167,0.76168,0.76159,0.76168,8000000.0
2009-10-09 06:32:00,0.76168,0.76168,0.76144,0.7616,17600000.0
2009-10-09 06:33:00,0.76162,0.76164,0.76154,0.76158,14400000.0
2009-10-09 06:34:00,0.7614,0.7615,0.76126,0.76126,11200000.0
2009-10-09 06:35:00,0.76142,0.76151,0.76093,0.76093,17600000.0
2009-10-09 06:36:00,0.76153,0.76162,0.76148,0.7616,14400000.0
2009-10-09 06:37:00,0.76161,0.76161,0.7614,0.76158,11200000.0
2009-10-09 06:38:00,0.7615,0.7615,0.76128,0.76148,14400000.0
2009-10-09 06:39:00,0.76134,0.76145,0.76124,0.76128,14400000.0
2009-10-09 06:40:00,0.76141,0.76142,0.76115,0.76115,8000000.0
2009-10-09 06:41:00,0.7615,0.76162,0.76147,0.76157,17600000.0
2009-10-09 06:42:00,0.76156,0.7616,0.76152,0.7616,8000000.0
2009-10-09 06:43:00,0.76133,0.76143,0.7613,0.7613,12800000.0
2009-10-09 06:44:00,0.76143,0.76151,0.76138,0.7614,17600000.0
2009-10-09 06:45:00,0.76087,0.76135,0.76087,0.76134,11200000.0
2009-10-09 06:46:00,0.76156,0.76165,0.76152,0.76159,12800000.0
2009-10-09 06:47:00,0.76145,0.76154,0.76141,0.76145,14400000.0
2009-10-09 06:48:00,0.7616,0.76163,0.76153,0.76159,12800000.0
2009-10-09 06:49:00,0.76156,0.76159,0.76138,0.76159,11200000.0
2009-10-09 06:50:00,0.76154,0.76161,0.76147,0.76147,11200000.0
2009-10-09 06:51:00,0.76154,0.7616,0.76147,0.76158,12800000.0
2009-10-09 06:52:00,0.7616,0.7616,0.76154,0.76156,9600000.0
2009-10-09 06:53:00,0.7616,0.7616,0.76142,0.76148,11200000.0
2009-10-09 06:54:00,0.76144,0.76149,0.7614,0.76145,12800000.0
2009-10-09 06:55:00,0.76146,0.76146,0.76139,0.76139,9600000.0
2009-10-09 06:56:00,0.76138,0.76142,0.76137,0.7614,11200000.0
2009-10-09 06:57:00,0.76143,0.76149,0.76138,0.76149,17600000.0
2009-10-09 06:58:00,0.76143,0.76152,0.7614,0.76151,16000000.0
2009-10-09 06:59:00,0.76149,0.76163,0.76149,0.76158,16000000.0
2009-10-09 07:00:00,0.76147,0.76153,0.76138,0.76138,12800000.0
2009-10-09 07:01:00,0.76139,0.76155,0.76119,0.76119,16000000.0
2009-10-09 07:02:00,0.76141,0.76141,0.76136,0.76137,11200000.0
2009-10-09 07:03:00,0.76129,0.76138,0.76125,0.76125,14400000.0
2009-10-09 07:04:00,0.76121,0.76132,0.76121,0.76128,12800000.0
2009-10-09 07:05:00,0.76135,0.76143,0.76135,0.76142,9600000.0
2009-10-09 07:06:00,0.76148,0.76166,0.76145,0.76166,12800000.0
2009-10-09 07:07:00,0.76145,0.76159,0.76135,0.76159,11200000.0
2009-10-09 07:08:00,0.7617,0.76178,0.7617,0.76177,12800000.0
2009-10-09 07:09:00,0.76171,0.76176,0.76168,0.76172,12800000.0
2009-10-09 07:10:00,0.76155,0.76157,0.76141,0.76155,14400000.0
2009-10-09 07:11:00,0.76161,0.76171,0.76158,0.76168,16000000.0
2009-10-09 07:12:00,0.76185,0.76185,0.76169,0.76179,16000000.0
2009-10-09 07:13:00,0.76185,0.76185,0.76177,0.7618,16000000.0
2009-10-09 07:14:00,0.76181,0.76182,0.76177,0.76177,11200000.0
2009-10-09 07:15:00,0.76182,0.76182,0.76173,0.76174,12800000.0
2009-10-09 07:16:00,0.76173,0.76173,0.76164,0.76169,12800000.0
2009-10-09 07:17:00,0.76165,0.76176,0.76165,0.76167,9600000.0
2009-10-09 07:18:00,0.76099,0.76169,0.76099,0.7616,17600000.0
2009-10-09 07:19:00,0.76184,0.76192,0.76183,0.76189,12800000.0
2009-10-09 07:20:00,0.76176,0.76192,0.76174,0.76182,11200000.0
2009-10-09 07:21:00,0.76191,0.76192,0.76181,0.76186,12800000.0
2009-10-09 07:22:00,0.76187,0.76194,0.76187,0.7619,12800000.0
2009-10-09 07:23:00,0.76196,0.76211,0.76196,0.76204,12800000.0
2009-10-09 07:24:00,0.76202,0.76213,0.76202,0.76213,11200000.0
2009-10-09 07:25:00,0.76222,0.76222,0.76208,0.76209,17600000.0
2009-10-09 07:26:00,0.76215,0.76215,0.76202,0.76206,12800000.0
2009-10-09 07:27:00,0.76189,0.7619,0.76158,0.76177,16000000.0
2009-10-09 07:28:00,0.76173,0.76185,0.76147,0.76173,12800000.0
2009-10-09 07:29:00,0.76172,0.76172,0.76151,0.76165,12800000.0
2009-10-09 07:30:00,0.76177,0.7619,0.76177,0.76185,12800000.0
2009-10-09 07:31:00,0.76178,0.76183,0.76178,0.76182,12800000.0
2009-10-09 07:32:00,0.76159,0.76165,0.76118,0.76118,8000000.0
2009-10-09 07:33:00,0.76178,0.76181,0.76168,0.76168,12800000.0
2009-10-09 07:34:00,0.76176,0.76176,0.76168,0.76176,17600000.0
2009-10-09 07:35:00,0.76174,0.76186,0.76172,0.76186,12800000.0
2009-10-09 07:36:00,0.76187,0.76187,0.76178,0.76178,12800000.0
2009-10-09 07:37:00,0.76182,0.76192,0.76163,0.76192,17600000.0
2009-10-09 07:38:00,0.76192,0.76192,0.76182,0.76182,11200000.0
2009-10-09 07:39:00,0.76192,0.76197,0.76189,0.76189,11200000.0
2009-10-09 07:40:00,0.76186,0.76186,0.76174,0.76174,8000000.0
2009-10-09 07:41:00,0.76191,0.76195,0.76187,0.76187,9600000.0
2009-10-09 07:42:00,0.7619,0.7619,0.7618,0.7618,11200000.0
2009-10-09 07:43:00,0.76167,0.76182,0.76167,0.76172,12800000.0
2009-10-09 07:44:00,0.76174,0.76184,0.76161,0.76176,12800000.0
2009-10-09 07:45:00,0.76183,0.76186,0.7618,0.76186,8000000.0
2009-10-09 07:46:00,0.76181,0.7619,0.76181,0.76184,11200000.0
2009-10-09 07:47:00,0.7619,0.76198,0.76186,0.76191,16000000.0
2009-10-09 07:48:00,0.76195,0.76199,0.76186,0.76194,9600000.0
2009-10-09 07:49:00,0.76199,0.76199,0.7619,0.76192,14400000.0
2009-10-09 07:50:00,0.76162,0.76168,0.76112,0.76112,12800000.0
2009-10-09 07:51:00,0.76182,0.76193,0.76181,0.76181,11200000.0
2009-10-09 07:52:00,0.76175,0.76175,0.76156,0.7617,14400000.0
2009-10-09 07:53:00,0.7616,0.76162,0.76152,0.76152,17600000.0
2009-10-09 07:54:00,0.76148,0.7616,0.7613,0.76152,12800000.0
2009-10-09 07:55:00,0.76126,0.76143,0.76112,0.76114,12800000.0
2009-10-09 07:56:00,0.76129,0.76169,0.76121,0.76169,11200000.0
2009-10-09 07:57:00,0.76177,0.76186,0.76177,0.76183,8000000.0
2009-10-09 07:58:00,0.76187,0.7619,0.7617,0.76186,11200000.0
2009-10-09 07:59:00,0.76198,0.76216,0.76198,0.76216,12800000.0
2009-10-09 08:00:00,0.7622,0.76231,0.7622,0.7623,14400000.0
2009-10-09 08:01:00,0.76222,0.76228,0.76214,0.76223,12800000.0
2009-10-09 08:02:00,0.76211,0.76211,0.76155,0.76155,12800000.0
2009-10-09 08:03:00,0.76178,0.76194,0.76178,0.7619,11200000.0
2009-10-09 08:04:00,0.76189,0.76189,0.76167,0.76172,17600000.0
2009-10-09 08:05:00,0.76161,0.76175,0.76158,0.76173,17600000.0
2009-10-09 08:06:00,0.76163,0.76177,0.76163,0.76173,12800000.0
2009-10-09 08:07:00,0.76183,0.76198,0.76183,0.76198,16000000.0
2009-10-09 08:08:00,0.76189,0.762,0.76189,0.762,9600000.0
2009-10-09 08:09:00,0.7617,0.762,0.7617,0.762,12800000.0
2009-10-09 08:10:00,0.76214,0.7623,0.76214,0.7622,11200000.0
2009-10-09 08:11:00,0.76231,0.76231,0.76215,0.76216,11200000.0
2009-10-09 08:12:00,0.76204,0.76245,0.76204,0.76228,16000000.0
2009-10-09 08:13:00,0.76215,0.7624,0.76215,0.76232,14400000.0
2009-10-09 08:14:00,0.76234,0.76243,0.76234,0.76239,11200000.0
2009-10-09 08:15:00,0.76235,0.76239,0.7623,0.76235,13200000.0
2009-10-09 08:16:00,0.76228,0.7623,0.76212,0.76212,12800000.0
2009-10-09 08:17:00,0.76229,0.76229,0.76217,0.76221,11200000.0
2009-10-09 08:18:00,0.76214,0.76225,0.76209,0.76225,12800000.0
2009-10-09 08:19:00,0.7622,0.7622,0.76209,0.76217,12800000.0
2009-10-09 08:20:00,0.76209,0.7621,0.76202,0.7621,11200000.0
2009-10-09 08:21:00,0.762,0.76206,0.76195,0.762,11200000.0
2009-10-09 08:22:00,0.76177,0.76186,0.76165,0.76186,12800000.0
2009-10-09 08:23:00,0.76192,0.76192,0.7618,0.76184,17600000.0
2009-10-09 08:24:00,0.76191,0.762,0.76177,0.76185,12800000.0
2009-10-09 08:25:00,0.762,0.76207,0.76197,0.76203,14400000.0
2009-10-09 08:26:00,0.76196,0.76219,0.76196,0.76215,16000000.0
2009-10-09 08:27:00,0.76214,0.76214,0.762,0.76208,10600000.0
2009-10-09 08:28:00,0.76212,0.76217,0.76201,0.76217,16000000.0
2009-10-09 08:29:00,0.76174,0.76212,0.76168,0.76212,12800000.0
2009-10-09 08:30:00,0.76218,0.76224,0.76211,0.76211,16000000.0
2009-10-09 08:31:00,0.76203,0.76215,0.76193,0.76215,16000000.0
2009-10-09 08:32:00,0.76216,0.7622,0.76209,0.76213,11200000.0
2009-10-09 08:33:00,0.76213,0.76213,0.76207,0.76207,8000000.0
2009-10-09 08:34:00,0.76199,0.76201,0.7618,0.76191,12800000.0
2009-10-09 08:35:00,0.76214,0.76214,0.76196,0.76196,11200000.0
2009-10-09 08:36:00,0.76209,0.7622,0.76208,0.76217,11200000.0
2009-10-09 08:37:00,0.76203,0.76203,0.76183,0.76192,11200000.0
2009-10-09 08:38:00,0.76197,0.76197,0.76186,0.76197,11200000.0
2009-10-09 08:39:00,0.762,0.762,0.76178,0.76178,11200000.0
2009-10-09 08:40:00,0.76182,0.76186,0.7618,0.76183,11200000.0
2009-10-09 08:41:00,0.7618,0.76186,0.76177,0.76182,11200000.0
2009-10-09 08:42:00,0.76175,0.76182,0.76087,0.76173,12800000.0
2009-10-09 08:43:00,0.76182,0.76189,0.76157,0.76157,11200000.0
2009-10-09 08:44:00,0.7619,0.76196,0.7619,0.76193,11200000.0
2009-10-09 08:45:00,0.76192,0.762,0.76188,0.76197,11200000.0
2009-10-09 08:46:00,0.76195,0.76199,0.76192,0.76192,12800000.0
2009-10-09 08:47:00,0.76182,0.76182,0.76164,0.76177,16000000.0
2009-10-09 08:48:00,0.76186,0.76209,0.76186,0.76209,11200000.0
2009-10-09 08:49:00,0.76214,0.76223,0.76204,0.76204,14400000.0
2009-10-09 08:50:00,0.76214,0.76222,0.76201,0.7622,12800000.0
2009-10-09 08:51:00,0.76218,0.76226,0.76214,0.76221,14400000.0
2009-10-09 08:52:00,0.7623,0.76238,0.7623,0.76233,12800000.0
2009-10-09 08:53:00,0.76228,0.76238,0.76227,0.76227,14400000.0
2009-10-09 08:54:00,0.7622,0.7622,0.76208,0.76209,11200000.0
2009-10-09 08:55:00,0.76208,0.76214,0.76203,0.76204,14400000.0
2009-10-09 08:56:00,0.76213,0.76221,0.76213,0.76221,14400000.0
2009-10-09 08:57:00,0.76216,0.76233,0.76216,0.76233,11200000.0
2009-10-09 08:58:00,0.76229,0.7624,0.76229,0.76231,11200000.0
2009-10-09 08:59:00,0.76217,0.76236,0.76217,0.76236,8000000.0
2009-10-09 09:00:00,0.76241,0.7625,0.76236,0.7625,12800000.0
2009-10-09 09:01:00,0.76249,0.76256,0.76246,0.76256,12800000.0
2009-10-09 09:02:00,0.76256,0.76268,0.76256,0.76268,8000000.0
2009-10-09 09:03:00,0.76262,0.76262,0.76246,0.76247,14400000.0
2009-10-09 09:04:00,0.76253,0.76257,0.76245,0.76254,11200000.0
2009-10-09 09:05:00,0.76244,0.76246,0.76228,0.76237,17600000.0
2009-10-09 09:06:00,0.76234,0.76234,0.76218,0.76224,9600000.0
2009-10-09 09:07:00,0.76221,0.76234,0.76214,0.76225,12800000.0
2009-10-09 09:08:00,0.76227,0.76227,0.76214,0.76221,14400000.0
2009-10-09 09:09:00,0.76212,0.76227,0.76212,0.76227,17600000.0
2009-10-09 09:10:00,0.76232,0.76234,0.76221,0.76228,12800000.0
2009-10-09 09:11:00,0.76222,0.76222,0.76207,0.76207,11200000.0
2009-10-09 09:12:00,0.76205,0.76205,0.76191,0.76196,13800000.0
2009-10-09 09:13:00,0.76206,0.76206,0.76193,0.76204,12800000.0
2009-10-09 09:14:00,0.76206,0.76206,0.76191,0.76199,12800000.0
2009-10-09 09:15:00,0.76198,0.76198,0.76179,0.76179,16000000.0
2009-10-09 09:16:00,0.76158,0.76158,0.76147,0.76147,11200000.0
2009-10-09 09:17:00,0.7615,0.76168,0.7615,0.76159,17600000.0
2009-10-09 09:18:00,0.76165,0.76193,0.76165,0.76193,16000000.0
2009-10-09 09:19:00,0.76173,0.7618,0.76171,0.7618,13200000.0
2009-10-09 09:20:00,0.76178,0.76188,0.76172,0.76172,11600000.0
2009-10-09 09:21:00,0.76191,0.76191,0.76173,0.76188,14400000.0
2009-10-09 09:22:00,0.76186,0.76193,0.76181,0.76193,14400000.0
2009-10-09 09:23:00,0.76199,0.76199,0.76182,0.76183,17000000.0
2009-10-09 09:24:00,0.76175,0.76175,0.76165,0.76165,11200000.0
2009-10-09 09:25:00,0.76152,0.76167,0.76152,0.76167,8000000.0
2009-10-09 09:26:00,0.7617,0.76183,0.76165,0.76183,11200000.0
2009-10-09 09:27:00,0.7618,0.76184,0.76171,0.76175,12800000.0
2009-10-09 09:28:00,0.76168,0.76183,0.76168,0.76175,16000000.0
2009-10-09 09:29:00,0.76192,0.76197,0.76187,0.76192,12800000.0
2009-10-09 09:30:00,0.76199,0.76215,0.76199,0.76215,12800000.0
2009-10-09 09:31:00,0.76206,0.76206,0.76088,0.76088,12800000.0
2009-10-09 09:32:00,0.76159,0.76163,0.76154,0.76156,14400000.0
2009-10-09 09:33:00,0.76161,0.76164,0.76139,0.76152,17600000.0
2009-10-09 09:34:00,0.76147,0.76147,0.76118,0.7614,17600000.0
2009-10-09 09:35:00,0.7615,0.76152,0.76139,0.76152,11200000.0
2009-10-09 09:36:00,0.76157,0.76165,0.76155,0.76165,12800000.0
2009-10-09 09:37:00,0.76146,0.76164,0.76146,0.76164,11200000.0
2009-10-09 09:38:00,0.76175,0.76188,0.76173,0.76181,12800000.0
2009-10-09 09:39:00,0.76175,0.7618,0.76166,0.7618,9600000.0
2009-10-09 09:40:00,0.76174,0.76181,0.76168,0.76174,11200000.0
2009-10-09 09:41:00,0.76177,0.76179,0.76174,0.76174,11200000.0
2009-10-09 09:42:00,0.76162,0.76177,0.76162,0.76174,8000000.0
2009-10-09 09:43:00,0.76177,0.76177,0.76169,0.76172,14400000.0
2009-10-09 09:44:00,0.7618,0.76183,0.7617,0.76171,11200000.0
2009-10-09 09:45:00,0.76165,0.76175,0.76165,0.76169,11200000.0
2009-10-09 09:46:00,0.76167,0.76168,0.76154,0.76164,11200000.0
2009-10-09 09:47:00,0.76172,0.76173,0.76167,0.76167,11200000.0
2009-10-09 09:48:00,0.76154,0.76187,0.76154,0.76177,12800000.0
2009-10-09 09:49:00,0.76167,0.76178,0.76144,0.76178,11200000.0
2009-10-09 09:50:00,0.76149,0.76158,0.76135,0.76154,11200000.0
2009-10-09 09:51:00,0.76169,0.76185,0.76169,0.76185,14400000.0
2009-10-09 09:52:00,0.76156,0.76163,0.76156,0.76159,11200000.0
2009-10-09 09:53:00,0.76155,0.76164,0.76151,0.76162,11200000.0
2009-10-09 09:54:00,0.76166,0.76166,0.76152,0.76152,17600000.0
2009-10-09 09:55:00,0.76164,0.76172,0.76155,0.76172,12800000.0
2009-10-09 09:56:00,0.7617,0.7617,0.76149,0.76155,12800000.0
2009-10-09 09:57:00,0.7616,0.76164,0.7614,0.76163,16000000.0
2009-10-09 09:58:00,0.76167,0.76178,0.76167,0.76175,16000000.0
2009-10-09 09:59:00,0.76181,0.76181,0.76143,0.76169,11200000.0
2009-10-09 10:00:00,0.76163,0.76173,0.76157,0.76173,11200000.0
2009-10-09 10:01:00,0.76161,0.76161,0.76147,0.7616,11200000.0
2009-10-09 10:02:00,0.76178,0.76178,0.76168,0.76172,11200000.0
2009-10-09 10:03:00,0.76179,0.76183,0.76169,0.76172,17600000.0
2009-10-09 10:04:00,0.7617,0.76183,0.76167,0.76176,11200000.0
2009-10-09 10:05:00,0.76182,0.76193,0.76182,0.76193,16000000.0
2009-10-09 10:06:00,0.76183,0.76184,0.76169,0.76169,11200000.0
2009-10-09 10:07:00,0.76166,0.76177,0.76164,0.76172,12800000.0
2009-10-09 10:08:00,0.76175,0.76175,0.76168,0.76172,11200000.0
2009-10-09 10:09:00,0.76168,0.76168,0.76142,0.76164,12800000.0
2009-10-09 10:10:00,0.76157,0.76159,0.76149,0.76149,12800000.0
2009-10-09 10:11:00,0.76168,0.76177,0.76167,0.76168,17600000.0
2009-10-09 10:12:00,0.76173,0.76173,0.76151,0.76151,11200000.0
2009-10-09 10:13:00,0.76164,0.76167,0.76155,0.76155,12800000.0
2009-10-09 10:14:00,0.76142,0.76145,0.76133,0.76137,14400000.0
2009-10-09 10:15:00,0.76136,0.76145,0.76136,0.76145,16000000.0
2009-10-09 10:16:00,0.76122,0.76141,0.76118,0.76138,17600000.0
2009-10-09 10:17:00,0.76137,0.76137,0.76125,0.76133,12800000.0
2009-10-09 10:18:00,0.76132,0.76142,0.76129,0.76142,12800000.0
2009-10-09 10:19:00,0.76144,0.76151,0.7614,0.76147,12800000.0
2009-10-09 10:20:00,0.7613,0.7613,0.76121,0.7613,11200000.0
2009-10-09 10:21:00,0.76136,0.76142,0.76136,0.7614,9600000.0
2009-10-09 10:22:00,0.76135,0.76135,0.76119,0.76129,16000000.0
2009-10-09 10:23:00,0.7613,0.76136,0.7612,0.76136,12800000.0
2009-10-09 10:24:00,0.76124,0.76137,0.76124,0.76134,11200000.0
2009-10-09 10:25:00,0.7615,0.76152,0.76143,0.76143,12800000.0
2009-10-09 10:26:00,0.7615,0.76158,0.7615,0.76156,11200000.0
2009-10-09 10:27:00,0.76152,0.76152,0.76113,0.76127,11200000.0
2009-10-09 10:28:00,0.76137,0.76137,0.76121,0.76136,17600000.0
2009-10-09 10:29:00,0.76135,0.76135,0.76127,0.76129,12800000.0
2009-10-09 10:30:00,0.76134,0.76151,0.76132,0.76151,11200000.0
2009-10-09 10:31:00,0.76144,0.76145,0.7612,0.76128,11200000.0
2009-10-09 10:32:00,0.76112,0.76134,0.76095,0.76132,12800000.0
2009-10-09 10:33:00,0.76113,0.76124,0.76113,0.76114,12800000.0
2009-10-09 10:34:00,0.76111,0.76111,0.76108,0.76108,11200000.0
2009-10-09 10:35:00,0.76105,0.76108,0.76093,0.76093,17600000.0
2009-10-09 10:36:00,0.76095,0.76095,0.76065,0.76086,12800000.0
2009-10-09 10:37:00,0.76089,0.76092,0.76081,0.7609,12800000.0
2009-10-09 10:38:00,0.76095,0.76095,0.76085,0.76092,9600000.0
2009-10-09 10:39:00,0.7607,0.76077,0.76069,0.7607,12800000.0
2009-10-09 10:40:00,0.76089,0.76091,0.7608,0.76087,12800000.0
2009-10-09 10:41:00,0.76085,0.76096,0.76074,0.76093,9600000.0
2009-10-09 10:42:00,0.76079,0.76089,0.76079,0.76086,14400000.0
2009-10-09 10:43:00,0.76086,0.76086,0.76066,0.76066,11200000.0
2009-10-09 10:44:00,0.76043,0.76043,0.76028,0.76043,14400000.0
2009-10-09 10:45:00,0.76054,0.76054,0.76041,0.76041,11200000.0
2009-10-09 10:46:00,0.76035,0.76038,0.76031,0.76031,12800000.0
2009-10-09 10:47:00,0.76023,0.76023,0.75996,0.75996,12800000.0
2009-10-09 10:48:00,0.75983,0.75997,0.75983,0.75993,12800000.0
2009-10-09 10:49:00,0.7599,0.7599,0.75963,0.75963,16000000.0
2009-10-09 10:50:00,0.75967,0.75967,0.75955,0.75955,11200000.0
2009-10-09 10:51:00,0.7595,0.75953,0.75941,0.75948,12800000.0
2009-10-09 10:52:00,0.75946,0.75946,0.75931,0.75942,12800000.0
2009-10-09 10:53:00,0.75943,0.75969,0.75943,0.75967,14400000.0
2009-10-09 10:54:00,0.75944,0.75944,0.75894,0.75897,12800000.0
2009-10-09 10:55:00,0.75871,0.75871,0.75846,0.75871,12800000.0
2009-10-09 10:56:00,0.75872,0.75872,0.75853,0.75869,8000000.0
2009-10-09 10:57:00,0.75824,0.75866,0.75824,0.75866,8000000.0
2009-10-09 10:58:00,0.75893,0.75895,0.75887,0.75895,11200000.0
2009-10-09 10:59:00,0.75872,0.75882,0.7586,0.7586,17000000.0
2009-10-09 11:00:00,0.7589,0.75894,0.75885,0.75893,12800000.0
2009-10-09 11:01:00,0.75896,0.75899,0.7589,0.75897,16000000.0
2009-10-09 11:02:00,0.75898,0.75902,0.75898,0.75901,11200000.0
2009-10-09 11:03:00,0.75899,0.75899,0.75879,0.75879,9600000.0
2009-10-09 11:04:00,0.75885,0.75904,0.75879,0.75904,12800000.0
2009-10-09 11:05:00,0.75902,0.75902,0.7585,0.7585,11200000.0
2009-10-09 11:06:00,0.75852,0.75852,0.75836,0.75836,11200000.0
2009-10-09 11:07:00,0.75795,0.75833,0.75795,0.75826,12800000.0
2009-10-09 11:08:00,0.75838,0.75838,0.75825,0.75833,11200000.0
2009-10-09 11:09:00,0.75829,0.75831,0.75806,0.75806,11200000.0
2009-10-09 11:10:00,0.75812,0.75812,0.75771,0.75771,17600000.0
2009-10-09 11:11:00,0.75759,0.75775,0.75759,0.7577,17600000.0
2009-10-09 11:12:00,0.75782,0.75828,0.75782,0.75828,17600000.0
2009-10-09 11:13:00,0.75841,0.75858,0.75841,0.75858,11200000.0
2009-10-09 11:14:00,0.75865,0.75867,0.75851,0.75855,12800000.0
2009-10-09 11:15:00,0.75856,0.75863,0.75855,0.75855,12800000.0
2009-10-09 11:16:00,0.75876,0.75888,0.75876,0.75888,16000000.0
2009-10-09 11:17:00,0.75896,0.75896,0.75879,0.75879,12800000.0
2009-10-09 11:18:00,0.75898,0.75904,0.75887,0.75904,14400000.0
2009-10-09 11:19:00,0.7591,0.7592,0.75892,0.75916,14400000.0
2009-10-09 11:20:00,0.75912,0.75921,0.75912,0.75913,11200000.0
2009-10-09 11:21:00,0.75907,0.75908,0.75895,0.75898,12800000.0
2009-10-09 11:22:00,0.75892,0.75896,0.75828,0.75896,17600000.0
2009-10-09 11:23:00,0.7589,0.7589,0.75854,0.75875,17600000.0
2009-10-09 11:24:00,0.75896,0.75903,0.75895,0.75903,12800000.0
2009-10-09 11:25:00,0.75911,0.75913,0.75906,0.75906,11200000.0
2009-10-09 11:26:00,0.75899,0.7591,0.75895,0.7591,11200000.0
2009-10-09 11:27:00,0.75924,0.75935,0.7591,0.75935,12800000.0
2009-10-09 11:28:00,0.7593,0.7593,0.75912,0.75912,14400000.0
2009-10-09 11:29:00,0.75913,0.75913,0.75896,0.75896,12800000.0
2009-10-09 11:30:00,0.759,0.759,0.75889,0.75895,11600000.0
2009-10-09 11:31:00,0.75888,0.75902,0.75887,0.75891,17600000.0
2009-10-09 11:32:00,0.75866,0.75883,0.75866,0.7587,11600000.0
2009-10-09 11:33:00,0.75896,0.75896,0.75887,0.75891,17600000.0
2009-10-09 11:34:00,0.7589,0.75911,0.7589,0.75906,12800000.0
2009-10-09 11:35:00,0.75906,0.75911,0.75903,0.75911,17600000.0
2009-10-09 11:36:00,0.75906,0.75908,0.75899,0.75906,11200000.0
2009-10-09 11:37:00,0.75907,0.75907,0.75896,0.75898,9600000.0
2009-10-09 11:38:00,0.75901,0.7591,0.75901,0.7591,14400000.0
2009-10-09 11:39:00,0.75906,0.75921,0.75904,0.75921,8000000.0
2009-10-09 11:40:00,0.7592,0.75924,0.75912,0.75918,13200000.0
2009-10-09 11:41:00,0.75901,0.75902,0.75893,0.75896,11200000.0
2009-10-09 11:42:00,0.75886,0.75886,0.75868,0.75868,11200000.0
2009-10-09 11:43:00,0.75874,0.75875,0.75778,0.75869,12800000.0
2009-10-09 11:44:00,0.75895,0.75903,0.75895,0.75898,14400000.0
2009-10-09 11:45:00,0.75902,0.75902,0.75887,0.75899,11200000.0
2009-10-09 11:46:00,0.75916,0.75919,0.75896,0.75896,11200000.0
2009-10-09 11:47:00,0.75909,0.75946,0.75909,0.75946,17600000.0
2009-10-09 11:48:00,0.75955,0.75956,0.75943,0.75956,9600000.0
2009-10-09 11:49:00,0.75951,0.75951,0.75941,0.75949,14400000.0
2009-10-09 11:50:00,0.75938,0.75938,0.75927,0.75938,12800000.0
2009-10-09 11:51:00,0.75945,0.7596,0.75943,0.7596,17600000.0
2009-10-09 11:52:00,0.75957,0.75973,0.75955,0.75968,12800000.0
2009-10-09 11:53:00,0.75972,0.75972,0.75935,0.75935,16000000.0
2009-10-09 11:54:00,0.75937,0.75937,0.75929,0.75937,12800000.0
2009-10-09 11:55:00,0.75923,0.75948,0.75923,0.75939,14400000.0
2009-10-09 11:56:00,0.75924,0.75937,0.75914,0.75937,17600000.0
2009-10-09 11:57:00,0.75953,0.75958,0.7595,0.75951,11200000.0
2009-10-09 11:58:00,0.75946,0.75959,0.75937,0.75959,17600000.0
2009-10-09 11:59:00,0.7597,0.75971,0.75965,0.75967,11200000.0
2009-10-09 12:00:00,0.75958,0.75966,0.75953,0.75958,18000000.0
2009-10-09 12:01:00,0.75972,0.75972,0.7596,0.75961,12800000.0
2009-10-09 12:02:00,0.75966,0.75969,0.75958,0.75959,12800000.0
2009-10-09 12:03:00,0.75957,0.75957,0.7595,0.7595,16000000.0
2009-10-09 12:04:00,0.75946,0.75946,0.75933,0.75935,11200000.0
2009-10-09 12:05:00,0.75915,0.75934,0.75915,0.75931,12800000.0
2009-10-09 12:06:00,0.75935,0.75951,0.75932,0.75951,16000000.0
2009-10-09 12:07:00,0.75937,0.75938,0.75927,0.7593,11200000.0
2009-10-09 12:08:00,0.75945,0.7595,0.75942,0.7595,8000000.0
2009-10-09 12:09:00,0.7594,0.75945,0.75937,0.75937,12800000.0
2009-10-09 12:10:00,0.75951,0.75966,0.75928,0.75964,17600000.0
2009-10-09 12:11:00,0.75965,0.75971,0.75945,0.75971,9600000.0
2009-10-09 12:12:00,0.75993,0.75993,0.75971,0.75971,11200000.0
2009-10-09 12:13:00,0.75977,0.75977,0.75972,0.75972,17600000.0
2009-10-09 12:14:00,0.7597,0.75972,0.75945,0.75945,16000000.0
2009-10-09 12:15:00,0.75943,0.7597,0.75941,0.7597,16000000.0
2009-10-09 12:16:00,0.75968,0.75979,0.75968,0.75973,16000000.0
2009-10-09 12:17:00,0.7597,0.75972,0.75958,0.75958,12800000.0
2009-10-09 12:18:00,0.75952,0.75952,0.75942,0.75948,11200000.0
2009-10-09 12:19:00,0.75952,0.75958,0.75948,0.75952,12800000.0
2009-10-09 12:20:00,0.75942,0.75947,0.75937,0.75946,14400000.0
2009-10-09 12:21:00,0.75965,0.75983,0.75965,0.75979,8000000.0
2009-10-09 12:22:00,0.75984,0.76021,0.75984,0.76021,17600000.0
2009-10-09 12:23:00,0.76027,0.7603,0.76024,0.76028,12800000.0
2009-10-09 12:24:00,0.76028,0.76028,0.76022,0.76027,11200000.0
2009-10-09 12:25:00,0.76027,0.76027,0.75994,0.75994,9600000.0
2009-10-09 12:26:00,0.75987,0.75993,0.75957,0.75957,11200000.0
2009-10-09 12:27:00,0.75952,0.75957,0.75949,0.75949,11200000.0
2009-10-09 12:28:00,0.75939,0.75945,0.7593,0.75945,9600000.0
2009-10-09 12:29:00,0.75932,0.75946,0.7593,0.75946,12800000.0
2009-10-09 12:30:00,0.75935,0.75935,0.75916,0.7592,12800000.0
2009-10-09 12:31:00,0.75938,0.75943,0.75926,0.75926,11200000.0
2009-10-09 12:32:00,0.75937,0.75937,0.75923,0.75925,13200000.0
2009-10-09 12:33:00,0.75936,0.7595,0.7593,0.7595,11200000.0
2009-10-09 12:34:00,0.75935,0.75935,0.75899,0.75932,8000000.0
2009-10-09 12:35:00,0.75933,0.75933,0.75924,0.75928,16000000.0
2009-10-09 12:36:00,0.7592,0.75941,0.7592,0.75932,17600000.0
2009-10-09 12:37:00,0.75931,0.75938,0.75926,0.75938,7400000.0
2009-10-09 12:38:00,0.75947,0.75983,0.75947,0.75983,13200000.0
2009-10-09 12:39:00,0.75976,0.75977,0.75969,0.75977,11200000.0
2009-10-09 12:40:00,0.75979,0.75985,0.75977,0.75977,14400000.0
2009-10-09 12:41:00,0.75966,0.75966,0.75948,0.75948,13600000.0
2009-10-09 12:42:00,0.7596,0.75963,0.75958,0.75963,8000000.0
2009-10-09 12:43:00,0.75956,0.75973,0.75956,0.75973,9600000.0
2009-10-09 12:44:00,0.7598,0.75981,0.75952,0.75968,12800000.0
2009-10-09 12:45:00,0.7599,0.76008,0.7599,0.76008,11200000.0
2009-10-09 12:46:00,0.7605,0.76075,0.7605,0.76061,9600000.0
2009-10-09 12:47:00,0.76074,0.76099,0.76074,0.76091,11200000.0
2009-10-09 12:48:00,0.76104,0.76104,0.7608,0.7608,16000000.0
2009-10-09 12:49:00,0.76097,0.76104,0.76096,0.76104,12200000.0
2009-10-09 12:50:00,0.761,0.76101,0.76093,0.76095,17600000.0
2009-10-09 12:51:00,0.76095,0.76101,0.76087,0.76095,12200000.0
2009-10-09 12:52:00,0.76108,0.76108,0.76093,0.76103,16000000.0
2009-10-09 12:53:00,0.76092,0.76115,0.76044,0.76098,17600000.0
2009-10-09 12:54:00,0.76035,0.76087,0.76035,0.76087,11200000.0
2009-10-09 12:55:00,0.76081,0.76081,0.76073,0.76074,11200000.0
2009-10-09 12:56:00,0.76065,0.7607,0.76056,0.76066,12800000.0
2009-10-09 12:57:00,0.7606,0.7606,0.75952,0.76042,16000000.0
2009-10-09 12:58:00,0.76026,0.76037,0.76008,0.76008,11200000.0
2009-10-09 12:59:00,0.76017,0.76018,0.76003,0.76009,11200000.0
2009-10-09 13:00:00,0.76041,0.76057,0.76041,0.76043,16000000.0
2009-10-09 13:01:00,0.7606,0.7606,0.76045,0.76045,8000000.0
2009-10-09 13:02:00,0.76047,0.7607,0.76035,0.7607,16000000.0
2009-10-09 13:03:00,0.76094,0.76098,0.76092,0.76094,12200000.0
2009-10-09 13:04:00,0.761,0.76111,0.7609,0.7609,11200000.0
2009-10-09 13:05:00,0.76105,0.76105,0.76089,0.76097,12800000.0
2009-10-09 13:06:00,0.76082,0.76084,0.76074,0.76082,12800000.0
2009-10-09 13:07:00,0.76078,0.76097,0.76078,0.76093,11200000.0
2009-10-09 13:08:00,0.76106,0.76114,0.76097,0.76114,8000000.0
2009-10-09 13:09:00,0.76113,0.76118,0.76098,0.76106,12800000.0
2009-10-09 13:10:00,0.76123,0.76148,0.76123,0.76148,10600000.0
2009-10-09 13:11:00,0.76135,0.7615,0.76123,0.7615,11200000.0
2009-10-09 13:12:00,0.76143,0.76143,0.76133,0.76135,12800000.0
2009-10-09 13:13:00,0.76139,0.76144,0.76118,0.76123,11200000.0
2009-10-09 13:14:00,0.76128,0.76146,0.76119,0.76146,11200000.0
2009-10-09 13:15:00,0.76154,0.76158,0.76151,0.76157,8000000.0
2009-10-09 13:16:00,0.76145,0.76161,0.76145,0.76161,12800000.0
2009-10-09 13:17:00,0.76166,0.76196,0.76166,0.76187,12800000.0
2009-10-09 13:18:00,0.76194,0.762,0.7619,0.76192,11200000.0
2009-10-09 13:19:00,0.76174,0.76188,0.76174,0.76183,11200000.0
2009-10-09 13:20:00,0.76182,0.76183,0.76175,0.76176,14400000.0
2009-10-09 13:21:00,0.76164,0.76168,0.76157,0.76164,12800000.0
2009-10-09 13:22:00,0.7617,0.76175,0.76158,0.76158,17600000.0
2009-10-09 13:23:00,0.76156,0.76156,0.76111,0.76111,14400000.0
2009-10-09 13:24:00,0.76122,0.76131,0.76114,0.76122,12800000.0
2009-10-09 13:25:00,0.7612,0.7613,0.7612,0.7613,11200000.0
2009-10-09 13:26:00,0.76142,0.76142,0.76135,0.76135,11200000.0
2009-10-09 13:27:00,0.76144,0.76145,0.7614,0.76142,9600000.0
2009-10-09 13:28:00,0.76133,0.76135,0.76121,0.76135,11200000.0
2009-10-09 13:29:00,0.76156,0.76168,0.76156,0.76165,11200000.0
2009-10-09 13:30:00,0.76153,0.76155,0.76138,0.76138,19200000.0
2009-10-09 13:31:00,0.76127,0.76127,0.76105,0.76111,14400000.0
2009-10-09 13:32:00,0.76107,0.76113,0.76107,0.76108,14400000.0
2009-10-09 13:33:00,0.7611,0.76116,0.76103,0.76112,22400000.0
2009-10-09 13:34:00,0.76105,0.76105,0.76092,0.76092,33600000.0
2009-10-09 13:35:00,0.76092,0.76104,0.76092,0.76092,27200000.0
2009-10-09 13:36:00,0.7609,0.76093,0.7608,0.7608,28800000.0
2009-10-09 13:37:00,0.7608,0.7608,0.76045,0.76045,14400000.0
2009-10-09 13:38:00,0.76016,0.76019,0.75996,0.75996,33600000.0
2009-10-09 13:39:00,0.75988,0.75988,0.75974,0.75976,20800000.0
2009-10-09 13:40:00,0.75985,0.75993,0.7598,0.75993,43200000.0
2009-10-09 13:41:00,0.75978,0.75985,0.75978,0.7598,17600000.0
2009-10-09 13:42:00,0.75961,0.75961,0.75931,0.75931,17600000.0
2009-10-09 13:43:00,0.75938,0.75951,0.75938,0.75947,30400000.0
2009-10-09 13:44:00,0.75951,0.75959,0.75948,0.75958,32000000.0
2009-10-09 13:45:00,0.75949,0.75952,0.75939,0.75939,23400000.0
2009-10-09 13:46:00,0.75944,0.7595,0.75943,0.75943,19200000.0
2009-10-09 13:47:00,0.75955,0.75955,0.75952,0.75955,16000000.0
2009-10-09 13:48:00,0.75945,0.7595,0.75936,0.75936,33600000.0
2009-10-09 13:49:00,0.75925,0.75937,0.75925,0.75929,28800000.0
2009-10-09 13:50:00,0.75927,0.75927,0.75923,0.75923,11200000.0
2009-10-09 13:51:00,0.75919,0.75924,0.75904,0.75904,28800000.0
2009-10-09 13:52:00,0.7592,0.75936,0.7592,0.75934,41000000.0
2009-10-09 13:53:00,0.75936,0.75936,0.75915,0.75915,28800000.0
2009-10-09 13:54:00,0.7591,0.75914,0.75904,0.75914,46400000.0
2009-10-09 13:55:00,0.75917,0.75923,0.75914,0.75919,21200000.0
2009-10-09 13:56:00,0.75918,0.75918,0.75912,0.75913,22400000.0
2009-10-09 13:57:00,0.75919,0.75919,0.75904,0.75904,37800000.0
2009-10-09 13:58:00,0.75905,0.75917,0.75905,0.75914,18600000.0
2009-10-09 13:59:00,0.75914,0.75918,0.75911,0.75916,28800000.0
2009-10-09 14:00:00,0.75901,0.75901,0.75889,0.75897,56000000.0
2009-10-09 14:01:00,0.75895,0.75895,0.75885,0.75891,41600000.0
2009-10-09 14:02:00,0.75871,0.75881,0.75822,0.75822,22400000.0
2009-10-09 14:03:00,0.75893,0.75906,0.75889,0.75906,19200000.0
2009-10-09 14:04:00,0.75896,0.75896,0.75878,0.75884,32000000.0
2009-10-09 14:05:00,0.75883,0.75891,0.75876,0.75876,37600000.0
2009-10-09 14:06:00,0.75883,0.75908,0.75883,0.75885,43200000.0
2009-10-09 14:07:00,0.75894,0.75901,0.75879,0.75879,36800000.0
2009-10-09 14:08:00,0.75877,0.75883,0.75875,0.75875,28800000.0
2009-10-09 14:09:00,0.7588,0.75891,0.75877,0.7588,36800000.0
2009-10-09 14:10:00,0.75863,0.75872,0.75862,0.7587,34600000.0
2009-10-09 14:11:00,0.75841,0.75843,0.75829,0.75838,12800000.0
2009-10-09 14:12:00,0.75831,0.75842,0.75823,0.75823,41600000.0
2009-10-09 14:13:00,0.75836,0.75841,0.75832,0.75839,14400000.0
2009-10-09 14:14:00,0.7583,0.75851,0.7583,0.75843,12800000.0
2009-10-09 14:15:00,0.75827,0.75841,0.75823,0.75823,27200000.0
2009-10-09 14:16:00,0.75821,0.75832,0.75813,0.75825,40000000.0
2009-10-09 14:17:00,0.75818,0.75823,0.75816,0.75817,38400000.0
2009-10-09 14:18:00,0.75829,0.75829,0.75812,0.75812,30400000.0
2009-10-09 14:19:00,0.75787,0.75797,0.7578,0.75788,49600000.0
2009-10-09 14:20:00,0.75776,0.75794,0.75776,0.75794,33000000.0
2009-10-09 14:21:00,0.75806,0.75808,0.75798,0.75808,43200000.0
2009-10-09 14:22:00,0.75807,0.75814,0.75807,0.75814,17600000.0
2009-10-09 14:23:00,0.75809,0.75818,0.75808,0.75818,46800000.0
2009-10-09 14:24:00,0.75819,0.75828,0.75819,0.75822,16000000.0
2009-10-09 14:25:00,0.75822,0.75822,0.75802,0.75802,57600000.0
2009-10-09 14:26:00,0.75798,0.75802,0.75796,0.75802,24000000.0
2009-10-09 14:27:00,0.75797,0.75801,0.75791,0.75801,41600000.0
2009-10-09 14:28:00,0.7579,0.75794,0.75779,0.7578,43200000.0
2009-10-09 14:29:00,0.75781,0.75784,0.75768,0.75768,24000000.0
2009-10-09 14:30:00,0.75779,0.75797,0.75776,0.75776,40400000.0
2009-10-09 14:31:00,0.75781,0.75792,0.75779,0.75791,57600000.0
2009-10-09 14:32:00,0.758,0.75804,0.75796,0.75802,49600000.0
2009-10-09 14:33:00,0.75779,0.75779,0.75762,0.75762,30400000.0
2009-10-09 14:34:00,0.75764,0.75765,0.75756,0.75765,30400000.0
2009-10-09 14:35:00,0.75767,0.7578,0.75766,0.7578,35200000.0
2009-10-09 14:36:00,0.75772,0.75779,0.75754,0.75754,16000000.0
2009-10-09 14:37:00,0.75744,0.75752,0.75743,0.75743,52800000.0
2009-10-09 14:38:00,0.75732,0.75745,0.75731,0.75745,65600000.0
2009-10-09 14:39:00,0.75743,0.75756,0.75743,0.75753,65600000.0
2009-10-09 14:40:00,0.75748,0.75748,0.75732,0.75732,57600000.0
2009-10-09 14:41:00,0.75741,0.75748,0.75734,0.75747,67200000.0
2009-10-09 14:42:00,0.7573,0.75738,0.75666,0.75735,36800000.0
2009-10-09 14:43:00,0.75759,0.75762,0.75752,0.75752,30400000.0
2009-10-09 14:44:00,0.75763,0.75763,0.75745,0.7575,53200000.0
2009-10-09 14:45:00,0.75747,0.75762,0.75746,0.75755,44800000.0
2009-10-09 14:46:00,0.75758,0.75769,0.75749,0.75749,25600000.0
2009-10-09 14:47:00,0.75754,0.75758,0.75744,0.75744,12800000.0
2009-10-09 14:48:00,0.75743,0.75758,0.75743,0.75758,24000000.0
2009-10-09 14:49:00,0.75761,0.75761,0.75752,0.7576,44800000.0
2009-10-09 14:50:00,0.7576,0.75781,0.7576,0.75781,38400000.0
2009-10-09 14:51:00,0.75798,0.75818,0.75798,0.75818,33600000.0
2009-10-09 14:52:00,0.75824,0.7583,0.75824,0.7583,20800000.0
2009-10-09 14:53:00,0.75834,0.75849,0.75834,0.75844,20800000.0
2009-10-09 14:54:00,0.75851,0.75851,0.75826,0.75826,19200000.0
2009-10-09 14:55:00,0.7583,0.75853,0.75828,0.75853,12800000.0
2009-10-09 14:56:00,0.75859,0.75859,0.75836,0.75836,23400000.0
2009-10-09 14:57:00,0.75825,0.75828,0.75818,0.75823,19200000.0
2009-10-09 14:58:00,0.75822,0.75827,0.75811,0.75811,35200000.0
2009-10-09 14:59:00,0.75822,0.75822,0.75796,0.75796,17600000.0
2009-10-09 15:00:00,0.75777,0.75783,0.75777,0.75779,12800000.0
2009-10-09 15:01:00,0.75783,0.75783,0.75764,0.75766,20800000.0
2009-10-09 15:02:00,0.75753,0.75753,0.75731,0.75734,36800000.0
2009-10-09 15:03:00,0.75744,0.75763,0.75744,0.75763,32000000.0
2009-10-09 15:04:00,0.75759,0.75768,0.75745,0.75745,51200000.0
2009-10-09 15:05:00,0.75734,0.75755,0.75734,0.75737,38800000.0
2009-10-09 15:06:00,0.75734,0.75751,0.75734,0.75751,14400000.0
2009-10-09 15:07:00,0.75768,0.7578,0.75768,0.75772,25600000.0
2009-10-09 15:08:00,0.75777,0.75803,0.75777,0.75803,32000000.0
2009-10-09 15:09:00,0.75807,0.75807,0.75788,0.75788,44200000.0
2009-10-09 15:10:00,0.7579,0.75806,0.75784,0.75784,43600000.0
2009-10-09 15:11:00,0.7578,0.7578,0.7577,0.75771,46400000.0
2009-10-09 15:12:00,0.75759,0.7577,0.75753,0.75753,30400000.0
2009-10-09 15:13:00,0.75753,0.75766,0.75751,0.75766,64000000.0
2009-10-09 15:14:00,0.75783,0.75786,0.75774,0.75774,43200000.0
2009-10-09 15:15:00,0.75773,0.75785,0.75769,0.75785,43200000.0
2009-10-09 15:16:00,0.75777,0.75795,0.75777,0.75795,11200000.0
2009-10-09 15:17:00,0.75805,0.75822,0.75805,0.75822,14400000.0
2009-10-09 15:18:00,0.75812,0.75812,0.75794,0.75794,9600000.0
2009-10-09 15:19:00,0.75787,0.7581,0.75787,0.75797,14400000.0
2009-10-09 15:20:00,0.75802,0.75802,0.75796,0.75799,24400000.0
2009-10-09 15:21:00,0.75792,0.75792,0.75777,0.75777,27200000.0
2009-10-09 15:22:00,0.7579,0.75793,0.75783,0.75789,32000000.0
2009-10-09 15:23:00,0.75795,0.75803,0.75794,0.75795,56000000.0
2009-10-09 15:24:00,0.75795,0.75795,0.75785,0.75789,25600000.0
2009-10-09 15:25:00,0.75794,0.75821,0.75794,0.75821,14400000.0
2009-10-09 15:26:00,0.75823,0.75829,0.75823,0.75823,33600000.0
2009-10-09 15:27:00,0.75818,0.75818,0.75798,0.75803,32000000.0
2009-10-09 15:28:00,0.758,0.75808,0.75785,0.75785,68800000.0
2009-10-09 15:29:00,0.75799,0.75841,0.75706,0.75706,44800000.0
2009-10-09 15:30:00,0.75682,0.75757,0.75644,0.7567,80000000.0
2009-10-09 15:31:00,0.75746,0.75746,0.75724,0.75724,70400000.0
2009-10-09 15:32:00,0.75709,0.75712,0.75699,0.75707,45800000.0
2009-10-09 15:33:00,0.75706,0.75717,0.75701,0.75717,28800000.0
2009-10-09 15:34:00,0.75725,0.75765,0.75725,0.75765,26000000.0
2009-10-09 15:35:00,0.75779,0.75779,0.75753,0.75765,48000000.0
2009-10-09 15:36:00,0.75775,0.75775,0.75753,0.75754,28800000.0
2009-10-09 15:37:00,0.75754,0.75755,0.75747,0.75747,22400000.0
2009-10-09 15:38:00,0.75773,0.75817,0.75773,0.75809,64400000.0
2009-10-09 15:39:00,0.75796,0.75803,0.75783,0.75803,41400000.0
2009-10-09 15:40:00,0.75814,0.75822,0.75806,0.75822,36800000.0
2009-10-09 15:41:00,0.75833,0.75836,0.75816,0.75816,49000000.0
2009-10-09 15:42:00,0.75821,0.75843,0.75821,0.7583,49600000.0
2009-10-09 15:43:00,0.75809,0.75809,0.75792,0.75798,35200000.0
2009-10-09 15:44:00,0.75793,0.75807,0.7579,0.75807,34600000.0
2009-10-09 15:45:00,0.75806,0.75806,0.75778,0.75791,48000000.0
2009-10-09 15:46:00,0.75802,0.75826,0.75802,0.75826,17600000.0
2009-10-09 15:47:00,0.75822,0.75822,0.75804,0.75805,40400000.0
2009-10-09 15:48:00,0.75791,0.75808,0.75791,0.75808,33600000.0
2009-10-09 15:49:00,0.75806,0.75806,0.75786,0.75786,16000000.0
2009-10-09 15:50:00,0.75774,0.75776,0.75771,0.75773,12800000.0
2009-10-09 15:51:00,0.75772,0.75782,0.75771,0.75776,46400000.0
2009-10-09 15:52:00,0.75777,0.75782,0.75777,0.75778,14400000.0
2009-10-09 15:53:00,0.75777,0.75815,0.75777,0.75815,22400000.0
2009-10-09 15:54:00,0.75815,0.75815,0.75802,0.75803,28800000.0
2009-10-09 15:55:00,0.75803,0.75812,0.75803,0.75812,17600000.0
2009-10-09 15:56:00,0.75795,0.75795,0.75787,0.75792,50600000.0
2009-10-09 15:57:00,0.75788,0.75788,0.75749,0.75749,28800000.0
2009-10-09 15:58:00,0.75731,0.75749,0.75731,0.75749,25600000.0
2009-10-09 15:59:00,0.75748,0.75748,0.7573,0.75733,33600000.0
2009-10-09 16:00:00,0.75717,0.75717,0.75691,0.75691,62400000.0
2009-10-09 16:01:00,0.75683,0.75691,0.7568,0.75683,38400000.0
2009-10-09 16:02:00,0.75691,0.75691,0.75679,0.75682,33600000.0
2009-10-09 16:03:00,0.75697,0.75697,0.75679,0.75682,52800000.0
2009-10-09 16:04:00,0.75667,0.75675,0.75658,0.75675,51200000.0
2009-10-09 16:05:00,0.75664,0.75674,0.75661,0.75674,35200000.0
2009-10-09 16:06:00,0.75672,0.75672,0.75615,0.75615,41600000.0
2009-10-09 16:07:00,0.75591,0.75591,0.75562,0.75562,36800000.0
2009-10-09 16:08:00,0.75555,0.75574,0.75555,0.75573,45200000.0
2009-10-09 16:09:00,0.75587,0.75588,0.75548,0.75558,41600000.0
2009-10-09 16:10:00,0.75553,0.75583,0.75553,0.75583,56000000.0
2009-10-09 16:11:00,0.75611,0.75619,0.75606,0.75619,20800000.0
2009-10-09 16:12:00,0.75639,0.7565,0.75639,0.7565,37800000.0
2009-10-09 16:13:00,0.75644,0.75646,0.75639,0.75646,48400000.0
2009-10-09 16:14:00,0.75642,0.75642,0.75625,0.75631,44800000.0
2009-10-09 16:15:00,0.75637,0.75637,0.75624,0.75628,53600000.0
2009-10-09 16:16:00,0.75637,0.75649,0.75637,0.75646,35200000.0
2009-10-09 16:17:00,0.7565,0.75655,0.75645,0.75647,32000000.0
2009-10-09 16:18:00,0.75654,0.75661,0.75647,0.75647,53800000.0
2009-10-09 16:19:00,0.75642,0.7565,0.7564,0.75642,19200000.0
2009-10-09 16:20:00,0.75656,0.75657,0.75641,0.75641,36800000.0
2009-10-09 16:21:00,0.75643,0.75643,0.75629,0.7563,41000000.0
2009-10-09 16:22:00,0.7562,0.75625,0.75618,0.75618,46400000.0
2009-10-09 16:23:00,0.7562,0.75632,0.75617,0.75624,68800000.0
2009-10-09 16:24:00,0.75631,0.75632,0.75622,0.75632,32000000.0
2009-10-09 16:25:00,0.75637,0.75649,0.75631,0.75643,33600000.0
2009-10-09 16:26:00,0.75643,0.75643,0.75636,0.75643,30400000.0
2009-10-09 16:27:00,0.75641,0.75644,0.75637,0.75641,46400000.0
2009-10-09 16:28:00,0.75653,0.75679,0.75652,0.75679,32000000.0
2009-10-09 16:29:00,0.75679,0.75691,0.75679,0.75691,29200000.0
2009-10-09 16:30:00,0.75682,0.75684,0.75675,0.75675,44800000.0
2009-10-09 16:31:00,0.75687,0.75702,0.75685,0.75688,40000000.0
2009-10-09 16:32:00,0.75682,0.75697,0.75682,0.75693,52800000.0
2009-10-09 16:33:00,0.75695,0.75706,0.75662,0.75662,49600000.0
2009-10-09 16:34:00,0.75655,0.75658,0.75646,0.75657,48000000.0
2009-10-09 16:35:00,0.75664,0.75664,0.75649,0.7565,65600000.0
2009-10-09 16:36:00,0.75637,0.75645,0.7563,0.75642,66400000.0
2009-10-09 16:37:00,0.7564,0.75646,0.75636,0.75646,59200000.0
2009-10-09 16:38:00,0.75643,0.75643,0.75632,0.75632,38400000.0
2009-10-09 16:39:00,0.7563,0.7563,0.75616,0.75616,52800000.0
2009-10-09 16:40:00,0.75625,0.75653,0.75625,0.75653,72000000.0
2009-10-09 16:41:00,0.75631,0.75634,0.75624,0.75627,41600000.0
2009-10-09 16:42:00,0.75615,0.75619,0.75607,0.75614,72000000.0
2009-10-09 16:43:00,0.75618,0.75636,0.75618,0.7563,22400000.0
2009-10-09 16:44:00,0.75584,0.75612,0.75581,0.75592,48000000.0
2009-10-09 16:45:00,0.75627,0.7564,0.75627,0.75634,54400000.0
2009-10-09 16:46:00,0.75623,0.75629,0.75609,0.75609,91200000.0
2009-10-09 16:47:00,0.75615,0.75618,0.756,0.75614,67200000.0
2009-10-09 16:48:00,0.75626,0.7563,0.75621,0.75626,61600000.0
2009-10-09 16:49:00,0.75626,0.75644,0.75626,0.75642,42600000.0
2009-10-09 16:50:00,0.75637,0.75637,0.75615,0.75632,62400000.0
2009-10-09 16:51:00,0.75636,0.75639,0.75635,0.75635,32000000.0
2009-10-09 16:52:00,0.75632,0.75647,0.75632,0.75639,43200000.0
2009-10-09 16:53:00,0.75645,0.75666,0.75645,0.75666,33600000.0
2009-10-09 16:54:00,0.7566,0.75664,0.75656,0.75658,20800000.0
2009-10-09 16:55:00,0.75666,0.75675,0.75662,0.75662,40000000.0
2009-10-09 16:56:00,0.75675,0.75675,0.75652,0.75654,44800000.0
2009-10-09 16:57:00,0.75653,0.75653,0.7562,0.7562,14400000.0
2009-10-09 16:58:00,0.756,0.756,0.75577,0.75583,54400000.0
2009-10-09 16:59:00,0.75584,0.75584,0.7553,0.7553,43200000.0
2009-10-09 17:00:00,0.75548,0.75574,0.75548,0.75574,46400000.0
2009-10-09 17:01:00,0.75574,0.75574,0.75567,0.75572,49600000.0
2009-10-09 17:02:00,0.75565,0.75567,0.75555,0.75559,41600000.0
2009-10-09 17:03:00,0.75558,0.75569,0.75553,0.75569,49600000.0
2009-10-09 17:04:00,0.75572,0.75572,0.75567,0.75572,44800000.0
2009-10-09 17:05:00,0.75595,0.75607,0.75592,0.75592,38400000.0
2009-10-09 17:06:00,0.756,0.756,0.75586,0.75595,69200000.0
2009-10-09 17:07:00,0.75603,0.75626,0.75603,0.75626,41000000.0
2009-10-09 17:08:00,0.75623,0.7563,0.7562,0.75626,54400000.0
2009-10-09 17:09:00,0.75622,0.75632,0.75622,0.75631,49000000.0
2009-10-09 17:10:00,0.75628,0.75628,0.75616,0.75623,48000000.0
2009-10-09 17:11:00,0.75619,0.75621,0.75616,0.75621,35200000.0
2009-10-09 17:12:00,0.75621,0.75621,0.75607,0.75621,25600000.0
2009-10-09 17:13:00,0.75622,0.75624,0.75615,0.7562,36800000.0
2009-10-09 17:14:00,0.75608,0.75608,0.75583,0.75583,35200000.0
2009-10-09 17:15:00,0.75575,0.75576,0.75563,0.75565,27200000.0
2009-10-09 17:16:00,0.75547,0.75551,0.75545,0.75551,32000000.0
2009-10-09 17:17:00,0.7555,0.7555,0.75542,0.7555,32000000.0
2009-10-09 17:18:00,0.75559,0.75559,0.75553,0.75558,45200000.0
2009-10-09 17:19:00,0.75548,0.75548,0.75534,0.75536,22400000.0
2009-10-09 17:20:00,0.75529,0.75529,0.7551,0.7551,20800000.0
2009-10-09 17:21:00,0.75506,0.75508,0.755,0.75508,28800000.0
2009-10-09 17:22:00,0.75509,0.75513,0.75483,0.75508,25600000.0
2009-10-09 17:23:00,0.75521,0.75525,0.7552,0.7552,35200000.0
2009-10-09 17:24:00,0.75524,0.75528,0.75514,0.75519,30400000.0
2009-10-09 17:25:00,0.75523,0.75524,0.75516,0.75524,33600000.0
2009-10-09 17:26:00,0.75522,0.75549,0.75522,0.75549,21200000.0
2009-10-09 17:27:00,0.75558,0.75558,0.75547,0.75548,53800000.0
2009-10-09 17:28:00,0.75533,0.75542,0.75529,0.75542,48000000.0
2009-10-09 17:29:00,0.75538,0.75541,0.75531,0.75536,43200000.0
2009-10-09 17:30:00,0.75529,0.7553,0.75515,0.75515,49600000.0
2009-10-09 17:31:00,0.75517,0.75517,0.75506,0.75511,64400000.0
2009-10-09 17:32:00,0.75513,0.75515,0.75509,0.75515,62400000.0
2009-10-09 17:33:00,0.75526,0.75526,0.75512,0.75522,94800000.0
2009-10-09 17:34:00,0.75528,0.75543,0.75525,0.75543,100800000.0
2009-10-09 17:35:00,0.75531,0.75532,0.75523,0.75529,67200000.0
2009-10-09 17:36:00,0.75511,0.75511,0.75494,0.75506,73600000.0
2009-10-09 17:37:00,0.75477,0.75477,0.75464,0.75464,47400000.0
2009-10-09 17:38:00,0.75463,0.75467,0.75455,0.75463,38400000.0
2009-10-09 17:39:00,0.75477,0.75498,0.75477,0.75497,60800000.0
2009-10-09 17:40:00,0.75515,0.75526,0.75512,0.75512,59200000.0
2009-10-09 17:41:00,0.75528,0.75555,0.75528,0.75547,56000000.0
2009-10-09 17:42:00,0.7555,0.75563,0.75545,0.75562,56000000.0
2009-10-09 17:43:00,0.75564,0.75574,0.7556,0.7556,49600000.0
2009-10-09 17:44:00,0.75543,0.7557,0.75543,0.75569,49600000.0
2009-10-09 17:45:00,0.75574,0.75577,0.75547,0.75547,68800000.0
2009-10-09 17:46:00,0.75536,0.75536,0.75521,0.75521,91200000.0
2009-10-09 17:47:00,0.75536,0.7555,0.75536,0.75545,90000000.0
2009-10-09 17:48:00,0.75528,0.75528,0.75503,0.75503,104400000.0
2009-10-09 17:49:00,0.75495,0.75497,0.75479,0.75486,102000000.0
2009-10-09 17:50:00,0.75482,0.75482,0.75462,0.75478,73600000.0
2009-10-09 17:51:00,0.75483,0.75489,0.75472,0.75472,70400000.0
2009-10-09 17:52:00,0.75474,0.75482,0.75473,0.75478,67000000.0
2009-10-09 17:53:00,0.75483,0.75494,0.75483,0.75494,52800000.0
2009-10-09 17:54:00,0.75503,0.75512,0.75497,0.75512,52800000.0
2009-10-09 17:55:00,0.75514,0.7552,0.75504,0.75504,72000000.0
2009-10-09 17:56:00,0.75496,0.75505,0.75496,0.75501,54400000.0
2009-10-09 17:57:00,0.75502,0.75507,0.75489,0.75503,56000000.0
2009-10-09 17:58:00,0.75499,0.75499,0.75489,0.75499,62400000.0
2009-10-09 17:59:00,0.75498,0.75506,0.75494,0.75495,80000000.0
2009-10-09 18:00:00,0.75486,0.75506,0.75486,0.75506,66800000.0
2009-10-09 18:01:00,0.75514,0.75514,0.75504,0.75505,65600000.0
2009-10-09 18:02:00,0.75514,0.75514,0.75499,0.75501,42000000.0
2009-10-09 18:03:00,0.75498,0.75511,0.75493,0.75511,65600000.0
2009-10-09 18:04:00,0.75512,0.75512,0.75504,0.75505,49600000.0
2009-10-09 18:05:00,0.75514,0.75514,0.75496,0.75496,51200000.0
2009-10-09 18:06:00,0.75498,0.75512,0.75492,0.75512,59200000.0
2009-10-09 18:07:00,0.75518,0.75518,0.75496,0.75511,70800000.0
2009-10-09 18:08:00,0.75514,0.75516,0.75501,0.75515,86400000.0
2009-10-09 18:09:00,0.7554,0.75547,0.75531,0.7554,52800000.0
2009-10-09 18:10:00,0.75531,0.75541,0.75525,0.75541,52800000.0
2009-10-09 18:11:00,0.75555,0.75556,0.75541,0.75554,57600000.0
2009-10-09 18:12:00,0.75557,0.75589,0.75557,0.75589,21800000.0
2009-10-09 18:13:00,0.75599,0.75601,0.75576,0.75576,30400000.0
2009-10-09 18:14:00,0.75577,0.75606,0.75577,0.75606,25600000.0
2009-10-09 18:15:00,0.75643,0.75661,0.75643,0.75661,17600000.0
2009-10-09 18:16:00,0.75656,0.75656,0.75633,0.75644,83200000.0
2009-10-09 18:17:00,0.75641,0.75659,0.75641,0.75659,76800000.0
2009-10-09 18:18:00,0.75656,0.75656,0.75641,0.75641,51200000.0
2009-10-09 18:19:00,0.75638,0.75644,0.75636,0.75644,70400000.0
2009-10-09 18:20:00,0.75649,0.75653,0.75637,0.75637,64000000.0
2009-10-09 18:21:00,0.75638,0.7564,0.75634,0.75634,35200000.0
2009-10-09 18:22:00,0.7564,0.75642,0.75632,0.7564,46400000.0
2009-10-09 18:23:00,0.75655,0.75661,0.75647,0.75649,51200000.0
2009-10-09 18:24:00,0.75642,0.75646,0.75632,0.75641,73600000.0
2009-10-09 18:25:00,0.75654,0.75656,0.75642,0.75652,51200000.0
2009-10-09 18:26:00,0.75654,0.75655,0.75648,0.75655,42000000.0
2009-10-09 18:27:00,0.75657,0.75663,0.75657,0.75657,41600000.0
2009-10-09 18:28:00,0.75658,0.75658,0.75641,0.75641,17600000.0
2009-10-09 18:29:00,0.75641,0.75653,0.75633,0.75653,30400000.0
2009-10-09 18:30:00,0.75649,0.75662,0.75649,0.75655,38400000.0
2009-10-09 18:31:00,0.75647,0.75647,0.75631,0.75633,52800000.0
2009-10-09 18:32:00,0.75628,0.75628,0.75616,0.75625,85200000.0
2009-10-09 18:33:00,0.75618,0.75619,0.7561,0.75618,25600000.0
2009-10-09 18:34:00,0.75634,0.75634,0.75621,0.75621,40400000.0
2009-10-09 18:35:00,0.7561,0.75623,0.75607,0.75623,37800000.0
2009-10-09 18:36:00,0.75622,0.75624,0.75614,0.75615,73600000.0
2009-10-09 18:37:00,0.75626,0.75643,0.75626,0.75635,76800000.0
2009-10-09 18:38:00,0.75622,0.75622,0.75615,0.75617,62400000.0
2009-10-09 18:39:00,0.75616,0.75618,0.75609,0.75612,51200000.0
2009-10-09 18:40:00,0.75613,0.75616,0.75598,0.75601,75200000.0
2009-10-09 18:41:00,0.75605,0.75618,0.756,0.75611,82600000.0
2009-10-09 18:42:00,0.75623,0.75626,0.7561,0.75626,33600000.0
2009-10-09 18:43:00,0.7562,0.75622,0.75615,0.75615,57000000.0
2009-10-09 18:44:00,0.75624,0.7563,0.75615,0.75618,36800000.0
2009-10-09 18:45:00,0.75603,0.75612,0.75601,0.75605,76800000.0
2009-10-09 18:46:00,0.75608,0.75644,0.75607,0.75644,85200000.0
2009-10-09 18:47:00,0.75635,0.75642,0.75635,0.75636,57600000.0
2009-10-09 18:48:00,0.75643,0.75658,0.75643,0.75645,33600000.0
2009-10-09 18:49:00,0.75642,0.75645,0.75634,0.75643,41600000.0
2009-10-09 18:50:00,0.75652,0.75655,0.75644,0.75646,48000000.0
2009-10-09 18:51:00,0.75646,0.75646,0.75632,0.75632,35200000.0
2009-10-09 18:52:00,0.75623,0.75631,0.75611,0.75617,41400000.0
2009-10-09 18:53:00,0.7559,0.75601,0.75589,0.75593,39800000.0
2009-10-09 18:54:00,0.75595,0.75608,0.75595,0.75606,24000000.0
2009-10-09 18:55:00,0.75627,0.75632,0.75619,0.75627,30400000.0
2009-10-09 18:56:00,0.75611,0.75611,0.75586,0.75587,25600000.0
2009-10-09 18:57:00,0.75587,0.75589,0.75584,0.75589,22400000.0
2009-10-09 18:58:00,0.75569,0.75569,0.75555,0.75562,19200000.0
2009-10-09 18:59:00,0.75555,0.75555,0.75537,0.75539,48000000.0
2009-10-09 19:00:00,0.75535,0.75544,0.75515,0.75515,25600000.0
2009-10-09 19:01:00,0.75519,0.75553,0.75519,0.75553,17600000.0
2009-10-09 19:02:00,0.75583,0.756,0.75583,0.756,17600000.0
2009-10-09 19:03:00,0.75592,0.75623,0.75592,0.75623,20800000.0
2009-10-09 19:04:00,0.75633,0.75643,0.75616,0.75632,52800000.0
2009-10-09 19:05:00,0.7563,0.75636,0.75629,0.75629,27200000.0
2009-10-09 19:06:00,0.75621,0.75621,0.75603,0.75606,67200000.0
2009-10-09 19:07:00,0.75611,0.75617,0.75595,0.75595,52800000.0
2009-10-09 19:08:00,0.75575,0.75575,0.75555,0.75567,27200000.0
2009-10-09 19:09:00,0.75567,0.75567,0.75552,0.75555,78800000.0
2009-10-09 19:10:00,0.75551,0.75563,0.7555,0.7556,28800000.0
2009-10-09 19:11:00,0.75571,0.75573,0.75562,0.75567,51200000.0
2009-10-09 19:12:00,0.75576,0.75581,0.75575,0.75581,27200000.0
2009-10-09 19:13:00,0.75587,0.75595,0.75587,0.75589,16000000.0
2009-10-09 19:14:00,0.75585,0.75585,0.75574,0.75582,48000000.0
2009-10-09 19:15:00,0.75571,0.75572,0.75563,0.75565,27600000.0
2009-10-09 19:16:00,0.75557,0.75567,0.75557,0.75567,11200000.0
2009-10-09 19:17:00,0.75583,0.75594,0.75583,0.75594,35600000.0
2009-10-09 19:18:00,0.75585,0.75585,0.75567,0.75567,36200000.0
2009-10-09 19:19:00,0.75559,0.7556,0.75548,0.7556,48000000.0
2009-10-09 19:20:00,0.75576,0.75589,0.75576,0.75586,11200000.0
2009-10-09 19:21:00,0.75579,0.75584,0.75579,0.75584,14400000.0
2009-10-09 19:22:00,0.75591,0.75606,0.75589,0.75606,30400000.0
2009-10-09 19:23:00,0.75613,0.75613,0.75601,0.75601,20200000.0
2009-10-09 19:24:00,0.75523,0.75566,0.75523,0.75556,54400000.0
2009-10-09 19:25:00,0.75555,0.75574,0.75555,0.75574,49600000.0
2009-10-09 19:26:00,0.75594,0.75595,0.75581,0.75595,37800000.0
2009-10-09 19:27:00,0.75606,0.75607,0.75599,0.75602,60800000.0
2009-10-09 19:28:00,0.75573,0.75594,0.75573,0.7559,41000000.0
2009-10-09 19:29:00,0.7559,0.75591,0.75571,0.75577,40000000.0
2009-10-09 19:30:00,0.75611,0.75626,0.75608,0.75611,36200000.0
2009-10-09 19:31:00,0.75633,0.75633,0.75618,0.75626,25600000.0
2009-10-09 19:32:00,0.75626,0.7564,0.75626,0.7564,25600000.0
2009-10-09 19:33:00,0.75634,0.75647,0.75634,0.75647,16000000.0
2009-10-09 19:34:00,0.75606,0.75608,0.75586,0.75608,68800000.0
2009-10-09 19:35:00,0.75659,0.75664,0.75654,0.75654,25600000.0
2009-10-09 19:36:00,0.75661,0.75666,0.7566,0.75666,22400000.0
2009-10-09 19:37:00,0.75665,0.75665,0.75655,0.75658,28800000.0
2009-10-09 19:38:00,0.75654,0.75654,0.75631,0.75631,14400000.0
2009-10-09 19:39:00,0.75624,0.75624,0.75608,0.75608,17600000.0
2009-10-09 19:40:00,0.75605,0.75612,0.75598,0.75598,24000000.0
2009-10-09 19:41:00,0.75571,0.75574,0.75551,0.75564,16000000.0
2009-10-09 19:42:00,0.75591,0.75597,0.75582,0.75596,26600000.0
2009-10-09 19:43:00,0.75593,0.75593,0.75582,0.75586,14400000.0
2009-10-09 19:44:00,0.75597,0.756,0.75593,0.75598,24000000.0
2009-10-09 19:45:00,0.756,0.75605,0.75594,0.75594,28800000.0
2009-10-09 19:46:00,0.75596,0.75606,0.75596,0.75604,12800000.0
2009-10-09 19:47:00,0.75601,0.75602,0.75597,0.75601,17600000.0
2009-10-09 19:48:00,0.75601,0.75601,0.75594,0.756,14400000.0
2009-10-09 19:49:00,0.75565,0.75594,0.75565,0.75594,38400000.0
2009-10-09 19:50:00,0.75611,0.75628,0.75611,0.75628,36800000.0
2009-10-09 19:51:00,0.7564,0.7565,0.7564,0.75646,25600000.0
2009-10-09 19:52:00,0.75639,0.75642,0.75634,0.75634,12800000.0
2009-10-09 19:53:00,0.75639,0.75644,0.75639,0.7564,12800000.0
2009-10-09 19:54:00,0.75649,0.75661,0.75649,0.75661,11200000.0
2009-10-09 19:55:00,0.75661,0.75661,0.75646,0.75649,48000000.0
2009-10-09 19:56:00,0.75661,0.75666,0.75661,0.75663,12800000.0
2009-10-09 19:57:00,0.75663,0.75666,0.75659,0.75666,16000000.0
2009-10-09 19:58:00,0.75675,0.75687,0.75673,0.75687,9600000.0
2009-10-09 19:59:00,0.75693,0.75705,0.75691,0.75705,32000000.0
2009-10-09 20:00:00,0.7571,0.75717,0.7571,0.75714,38400000.0
2009-10-09 20:01:00,0.75732,0.75732,0.75722,0.75724,17600000.0
2009-10-09 20:02:00,0.75723,0.75725,0.75714,0.75718,11200000.0
2009-10-09 20:03:00,0.75726,0.7574,0.75726,0.7574,17600000.0
2009-10-09 20:04:00,0.75732,0.75741,0.75722,0.75722,33600000.0
2009-10-09 20:05:00,0.75722,0.75723,0.75712,0.75715,32000000.0
2009-10-09 20:06:00,0.75706,0.7571,0.75697,0.75709,12800000.0
2009-10-09 20:07:00,0.75715,0.75715,0.757,0.75704,37800000.0
2009-10-09 20:08:00,0.75701,0.75711,0.75697,0.75711,19200000.0
2009-10-09 20:09:00,0.75705,0.75717,0.75705,0.75713,17600000.0
2009-10-09 20:10:00,0.7572,0.75733,0.75718,0.75723,24000000.0
2009-10-09 20:11:00,0.75715,0.75718,0.75701,0.75709,30400000.0
2009-10-09 20:12:00,0.75714,0.75738,0.75714,0.75738,41600000.0
2009-10-09 20:13:00,0.75749,0.75761,0.75743,0.75747,25600000.0
2009-10-09 20:14:00,0.75756,0.75756,0.75748,0.75748,22400000.0
2009-10-09 20:15:00,0.7575,0.75766,0.7575,0.75766,11200000.0
2009-10-09 20:16:00,0.75766,0.75766,0.75755,0.75761,19200000.0
2009-10-09 20:17:00,0.75763,0.75766,0.75756,0.75766,25600000.0
2009-10-09 20:18:00,0.75774,0.758,0.75774,0.758,20800000.0
2009-10-09 20:19:00,0.75791,0.75798,0.75786,0.75786,19200000.0
2009-10-09 20:20:00,0.75782,0.75782,0.75763,0.75763,14800000.0
2009-10-09 20:21:00,0.7577,0.75774,0.75764,0.75766,11200000.0
2009-10-09 20:22:00,0.75768,0.75768,0.75736,0.75736,22400000.0
2009-10-09 20:23:00,0.75736,0.7575,0.75736,0.7575,12800000.0
2009-10-09 20:24:00,0.75692,0.75753,0.75692,0.75729,20800000.0
2009-10-09 20:25:00,0.75759,0.75759,0.75737,0.75738,13200000.0
2009-10-09 20:26:00,0.75731,0.75743,0.75731,0.75738,29800000.0
2009-10-09 20:27:00,0.75669,0.75702,0.75669,0.75699,11200000.0
2009-10-09 20:28:00,0.75733,0.75744,0.75733,0.75739,12800000.0
2009-10-09 20:29:00,0.75712,0.75719,0.75695,0.75708,19600000.0
2009-10-09 20:30:00,0.7574,0.75754,0.7574,0.75752,41600000.0
2009-10-09 20:31:00,0.75768,0.75776,0.75768,0.75774,16000000.0
2009-10-09 20:32:00,0.7577,0.7577,0.75752,0.75752,25600000.0
2009-10-09 20:33:00,0.75761,0.75771,0.75759,0.75767,25600000.0
2009-10-09 20:34:00,0.75763,0.75763,0.75756,0.75761,35200000.0
2009-10-09 20:35:00,0.75764,0.75776,0.75764,0.75771,33600000.0
2009-10-09 20:36:00,0.75771,0.75785,0.75771,0.75785,22800000.0
2009-10-09 20:37:00,0.75771,0.75787,0.75771,0.75787,11600000.0
2009-10-09 20:38:00,0.75786,0.75793,0.7578,0.7578,13200000.0
2009-10-09 20:39:00,0.75777,0.75777,0.75763,0.75765,17600000.0
2009-10-09 20:40:00,0.75768,0.75786,0.75768,0.75786,11200000.0
2009-10-09 20:41:00,0.75785,0.75797,0.75785,0.75793,8000000.0
2009-10-09 20:42:00,0.7579,0.75798,0.75782,0.75782,25600000.0
2009-10-09 20:43:00,0.75801,0.75804,0.75796,0.75796,11200000.0
2009-10-09 20:44:00,0.75789,0.75796,0.75786,0.75786,9600000.0
2009-10-09 20:45:00,0.7577,0.75773,0.75765,0.75768,12800000.0
2009-10-09 20:46:00,0.75756,0.75756,0.75735,0.75735,11200000.0
2009-10-09 20:47:00,0.75728,0.75735,0.75728,0.75735,27200000.0
2009-10-09 20:48:00,0.75734,0.75734,0.75713,0.75713,17600000.0
2009-10-09 20:49:00,0.75724,0.75736,0.75724,0.75736,24000000.0
2009-10-09 20:50:00,0.75741,0.7575,0.75741,0.75746,20800000.0
2009-10-09 20:51:00,0.75747,0.75751,0.75745,0.7575,24000000.0
2009-10-09 20:52:00,0.75768,0.75779,0.75767,0.75767,14400000.0
2009-10-09 20:53:00,0.75772,0.75773,0.75757,0.75757,11200000.0
2009-10-09 20:54:00,0.75728,0.75731,0.75695,0.7573,16000000.0
2009-10-09 20:55:00,0.75728,0.75728,0.75717,0.75717,19200000.0
2009-10-09 20:56:00,0.75706,0.75706,0.75687,0.75687,17600000.0
2009-10-09 20:57:00,0.75701,0.75709,0.75698,0.75709,20800000.0
2009-10-09 20:58:00,0.75714,0.7572,0.75714,0.75715,12800000.0
2009-10-09 20:59:00,0.75711,0.75724,0.75711,0.75722,16000000.0
2009-10-09 21:00:00,0.75733,0.75742,0.75733,0.75742,12800000.0
2009-10-09 21:01:00,0.75738,0.75738,0.75703,0.75703,24000000.0
2009-10-09 21:02:00,0.75717,0.75728,0.75714,0.75726,17600000.0
2009-10-09 21:03:00,0.75721,0.75735,0.75716,0.75735,12800000.0
2009-10-09 21:04:00,0.75741,0.75747,0.75734,0.75746,11200000.0
2009-10-09 21:05:00,0.75754,0.75754,0.75726,0.75726,14400000.0
2009-10-09 21:06:00,0.75733,0.75741,0.75733,0.75736,11200000.0
2009-10-09 21:07:00,0.75739,0.75739,0.75723,0.75723,9600000.0
2009-10-09 21:08:00,0.75707,0.75707,0.75697,0.75706,9600000.0
2009-10-09 21:09:00,0.75724,0.75735,0.75714,0.75735,14400000.0
2009-10-09 21:10:00,0.75733,0.75733,0.75718,0.75718,12800000.0
2009-10-09 21:11:00,0.75681,0.75706,0.75681,0.75692,14400000.0
2009-10-09 21:12:00,0.75711,0.75725,0.75709,0.75725,12800000.0
2009-10-09 21:13:00,0.75727,0.75743,0.75727,0.75743,11200000.0
2009-10-09 21:14:00,0.75761,0.75761,0.75756,0.75756,11200000.0
2009-10-09 21:15:00,0.75765,0.75772,0.75765,0.7577,14400000.0
2009-10-09 21:16:00,0.75785,0.7579,0.75785,0.7579,12800000.0
2009-10-09 21:17:00,0.7579,0.7579,0.75783,0.75788,9600000.0
2009-10-09 21:18:00,0.75748,0.75792,0.75748,0.75792,8000000.0
2009-10-09 21:19:00,0.75784,0.75784,0.75764,0.75772,11200000.0
2009-10-09 21:20:00,0.75763,0.75763,0.75749,0.75749,19200000.0
2009-10-09 21:21:00,0.75741,0.75754,0.75741,0.75754,9600000.0
2009-10-09 21:22:00,0.75755,0.75759,0.75747,0.75747,13200000.0
2009-10-09 21:23:00,0.75734,0.75737,0.75721,0.75725,14400000.0
2009-10-09 21:24:00,0.75716,0.75716,0.75697,0.75697,8000000.0
2009-10-09 21:25:00,0.75682,0.75692,0.75675,0.75678,11200000.0
2009-10-09 21:26:00,0.75718,0.75718,0.75704,0.75704,16000000.0
2009-10-09 21:27:00,0.757,0.757,0.75692,0.75699,27200000.0
2009-10-09 21:28:00,0.75694,0.75695,0.75685,0.75685,27600000.0
2009-10-09 21:29:00,0.75671,0.75673,0.75654,0.75665,16000000.0
2009-10-09 21:30:00,0.75697,0.75711,0.75697,0.75709,17600000.0
2009-10-09 21:31:00,0.75697,0.75697,0.75675,0.75689,12800000.0
2009-10-09 21:32:00,0.75666,0.75673,0.75601,0.75601,12800000.0
2009-10-09 21:33:00,0.75697,0.75703,0.75695,0.75703,11200000.0
2009-10-09 21:34:00,0.75677,0.7569,0.75675,0.75675,9600000.0
2009-10-09 21:35:00,0.75707,0.75707,0.75692,0.75692,14400000.0
2009-10-09 21:36:00,0.75671,0.75681,0.75649,0.75649,9600000.0
2009-10-09 21:37:00,0.7568,0.75685,0.75677,0.75685,14400000.0
2009-10-09 21:38:00,0.75666,0.75671,0.75646,0.75668,17600000.0
2009-10-09 21:39:00,0.75606,0.75661,0.75606,0.75649,19200000.0
2009-10-09 21:40:00,0.75667,0.75672,0.75663,0.75664,11200000.0
2009-10-09 21:41:00,0.75661,0.75672,0.75654,0.75669,14400000.0
2009-10-09 21:42:00,0.75691,0.75715,0.75691,0.75713,16000000.0
2009-10-09 21:43:00,0.75729,0.75743,0.75721,0.75721,12800000.0
2009-10-09 21:44:00,0.7572,0.75734,0.7572,0.75734,14400000.0
2009-10-09 21:45:00,0.75734,0.75737,0.75733,0.75736,17000000.0
2009-10-09 21:46:00,0.75743,0.75755,0.75743,0.75755,21800000.0
2009-10-09 21:47:00,0.75765,0.75792,0.75763,0.75763,17600000.0
2009-10-09 21:48:00,0.75779,0.75779,0.75756,0.75762,17600000.0
2009-10-09 21:49:00,0.75741,0.75747,0.75733,0.75737,17600000.0
2009-10-09 21:50:00,0.75775,0.758,0.75775,0.758,17600000.0
2009-10-09 21:51:00,0.75805,0.75808,0.75801,0.75801,11200000.0
2009-10-09 21:52:00,0.75797,0.75802,0.75788,0.75788,12800000.0
2009-10-09 21:53:00,0.75795,0.75801,0.75793,0.75801,19600000.0
2009-10-09 21:54:00,0.75799,0.75825,0.75799,0.75819,20800000.0
2009-10-09 21:55:00,0.75836,0.75848,0.75836,0.75848,19200000.0
2009-10-09 21:56:00,0.75839,0.75839,0.75825,0.75825,28800000.0
2009-10-09 21:57:00,0.75825,0.75836,0.75825,0.75835,12800000.0
2009-10-09 21:58:00,0.75843,0.75885,0.75843,0.75854,19200000.0
2009-10-09 21:59:00,0.75842,0.75842,0.75833,0.75834,49600000.0
2009-10-09 22:00:00,0.75821,0.75827,0.75808,0.75808,32000000.0
2009-10-09 22:01:00,0.75801,0.75801,0.7579,0.75791,22400000.0
2009-10-09 22:02:00,0.75791,0.75815,0.75791,0.75815,24000000.0
2009-10-09 22:03:00,0.75819,0.75825,0.75819,0.75825,74000000.0
2009-10-09 22:04:00,0.75825,0.75833,0.75817,0.75833,19200000.0
2009-10-09 22:05:00,0.75829,0.75835,0.75818,0.75835,22400000.0
2009-10-09 22:06:00,0.75837,0.7584,0.75833,0.7584,12800000.0
2009-10-09 22:07:00,0.75851,0.75851,0.75839,0.75839,19200000.0
2009-10-09 22:08:00,0.75778,0.75815,0.75778,0.75785,49600000.0
2009-10-09 22:09:00,0.75818,0.75818,0.75805,0.75806,11200000.0
2009-10-09 22:10:00,0.75818,0.7583,0.75818,0.75826,17600000.0
2009-10-09 22:11:00,0.75812,0.75815,0.75797,0.75797,18600000.0
2009-10-09 22:12:00,0.75798,0.7581,0.75798,0.7581,19200000.0
2009-10-09 22:13:00,0.75801,0.75815,0.75801,0.75815,11200000.0
2009-10-09 22:14:00,0.75809,0.75811,0.758,0.758,19200000.0
2009-10-09 22:15:00,0.75786,0.75786,0.75739,0.75739,12800000.0
2009-10-09 22:16:00,0.75725,0.75734,0.75725,0.75734,8000000.0
2009-10-09 22:17:00,0.75761,0.75761,0.75748,0.75748,33600000.0
2009-10-09 22:18:00,0.75753,0.75762,0.7575,0.7576,12800000.0
2009-10-09 22:19:00,0.75755,0.75773,0.75754,0.75754,12800000.0
2009-10-09 22:20:00,0.75753,0.75756,0.75749,0.75756,12800000.0
2009-10-09 22:21:00,0.75741,0.75741,0.75726,0.75728,16000000.0
2009-10-09 22:22:00,0.75728,0.75747,0.75728,0.75746,16000000.0
2009-10-09 22:23:00,0.75725,0.75725,0.75692,0.75709,12800000.0
2009-10-09 22:24:00,0.75718,0.75736,0.75718,0.75736,8000000.0
2009-10-09 22:25:00,0.75737,0.75746,0.75727,0.75727,16000000.0
2009-10-09 22:26:00,0.75707,0.75719,0.75629,0.75629,11600000.0
2009-10-09 22:27:00,0.75708,0.75708,0.75691,0.757,24000000.0
2009-10-09 22:28:00,0.75672,0.75684,0.75617,0.75617,17600000.0
2009-10-09 22:29:00,0.75609,0.7563,0.75609,0.75609,16000000.0
2009-10-09 22:30:00,0.75699,0.75717,0.75699,0.75715,12800000.0
2009-10-09 22:31:00,0.75647,0.75669,0.75604,0.75669,27200000.0
2009-10-09 22:32:00,0.75686,0.75686,0.75675,0.75675,14400000.0
2009-10-09 22:33:00,0.75673,0.7568,0.7567,0.75673,44200000.0
2009-10-09 22:34:00,0.7565,0.75669,0.75641,0.75669,52800000.0
2009-10-09 22:35:00,0.75652,0.75652,0.75621,0.75634,38400000.0
2009-10-09 22:36:00,0.75611,0.75619,0.75595,0.75619,30400000.0
2009-10-09 22:37:00,0.75633,0.75633,0.75621,0.75629,48000000.0
2009-10-09 22:38:00,0.75656,0.75663,0.75656,0.75663,17600000.0
2009-10-09 22:39:00,0.75677,0.75683,0.7567,0.75672,11200000.0
2009-10-09 22:40:00,0.75666,0.75669,0.75659,0.7566,11200000.0
2009-10-09 22:41:00,0.75637,0.75637,0.75602,0.75602,19200000.0
2009-10-09 22:42:00,0.75638,0.7564,0.75599,0.7564,11200000.0
2009-10-09 22:43:00,0.75668,0.75678,0.75668,0.75677,16000000.0
2009-10-09 22:44:00,0.75716,0.75735,0.75714,0.75714,11200000.0
2009-10-09 22:45:00,0.75708,0.75734,0.75668,0.75668,22400000.0
2009-10-09 22:46:00,0.75591,0.75626,0.75587,0.75611,17600000.0
2009-10-09 22:47:00,0.75666,0.75666,0.75661,0.75665,19200000.0
2009-10-09 22:48:00,0.75668,0.75671,0.75659,0.75659,17600000.0
2009-10-09 22:49:00,0.75669,0.75693,0.75669,0.75679,17600000.0
2009-10-09 22:50:00,0.75683,0.75721,0.75683,0.75721,16000000.0
2009-10-09 22:51:00,0.7574,0.75749,0.75736,0.75749,8000000.0
2009-10-09 22:52:00,0.75745,0.75745,0.75723,0.75723,17600000.0
2009-10-09 22:53:00,0.75677,0.75693,0.75677,0.75693,14400000.0
2009-10-09 22:54:00,0.7571,0.75717,0.75707,0.75717,11200000.0
2009-10-09 22:55:00,0.75705,0.75705,0.75697,0.75697,17600000.0
2009-10-09 22:56:00,0.75675,0.75677,0.75648,0.75648,12800000.0
2009-10-09 22:57:00,0.75647,0.75695,0.75647,0.75688,17600000.0
2009-10-09 22:58:00,0.75625,0.75653,0.75625,0.75653,11200000.0
2009-10-09 22:59:00,0.75657,0.75657,0.7565,0.7565,14400000.0
2009-10-11 23:00:00,0.75602,0.75623,0.7559,0.75601,23400000.0
2009-10-11 23:01:00,0.75627,0.75661,0.75622,0.75622,12800000.0
2009-10-11 23:02:00,0.75632,0.75678,0.7562,0.7562,16000000.0
2009-10-11 23:03:00,0.75612,0.75618,0.7561,0.75618,11200000.0
2009-10-11 23:04:00,0.75619,0.75652,0.75619,0.75652,20800000.0
2009-10-11 23:05:00,0.75661,0.75671,0.75661,0.75671,12800000.0
2009-10-11 23:06:00,0.7567,0.75672,0.75667,0.75667,17600000.0
2009-10-11 23:07:00,0.75664,0.75667,0.75654,0.75654,14400000.0
2009-10-11 23:08:00,0.7565,0.75651,0.75647,0.75651,11200000.0
2009-10-11 23:09:00,0.75644,0.75651,0.75642,0.75644,12800000.0
2009-10-11 23:10:00,0.75581,0.756,0.75581,0.756,16000000.0
2009-10-11 23:11:00,0.75606,0.75607,0.75582,0.75582,11200000.0
2009-10-11 23:12:00,0.75555,0.75608,0.75545,0.75608,9600000.0
2009-10-11 23:13:00,0.75582,0.75587,0.75578,0.75579,16000000.0
2009-10-11 23:14:00,0.75588,0.756,0.75587,0.756,11200000.0
2009-10-11 23:15:00,0.75602,0.75648,0.75602,0.75643,8000000.0
2009-10-11 23:16:00,0.75663,0.7567,0.7566,0.75665,16000000.0
2009-10-11 23:17:00,0.75654,0.75654,0.75588,0.75588,17600000.0
2009-10-11 23:18:00,0.7561,0.7561,0.75596,0.75602,9600000.0
2009-10-11 23:19:00,0.7566,0.75663,0.7566,0.7566,11200000.0
2009-10-11 23:20:00,0.7565,0.7565,0.75582,0.75582,11200000.0
2009-10-11 23:21:00,0.75667,0.7567,0.7566,0.7566,9600000.0
2009-10-11 23:22:00,0.75662,0.75662,0.75631,0.75631,11200000.0
2009-10-11 23:23:00,0.75663,0.75663,0.75603,0.75612,14400000.0
2009-10-11 23:24:00,0.75601,0.75606,0.75601,0.75604,16000000.0
2009-10-11 23:25:00,0.75635,0.75635,0.75614,0.75634,22400000.0
2009-10-11 23:26:00,0.75663,0.75663,0.7566,0.7566,16000000.0
2009-10-11 23:27:00,0.75598,0.75649,0.75598,0.75649,8000000.0
2009-10-11 23:28:00,0.75657,0.7566,0.75655,0.7566,11200000.0
2009-10-11 23:29:00,0.75662,0.75662,0.7566,0.75662,22400000.0
2009-10-11 23:30:00,0.75617,0.75617,0.75607,0.75617,25600000.0
2009-10-11 23:31:00,0.75657,0.75663,0.75657,0.75663,22400000.0
2009-10-11 23:32:00,0.75655,0.75661,0.75631,0.75637,17600000.0
2009-10-11 23:33:00,0.75617,0.75617,0.75606,0.75612,19200000.0
2009-10-11 23:34:00,0.7561,0.75614,0.75605,0.75614,14400000.0
2009-10-11 23:35:00,0.75618,0.75618,0.7561,0.75612,24000000.0
2009-10-11 23:36:00,0.75657,0.75668,0.75628,0.75628,14400000.0
2009-10-11 23:37:00,0.75656,0.7566,0.75653,0.75653,19200000.0
2009-10-11 23:38:00,0.75626,0.75648,0.75626,0.75648,12800000.0
2009-10-11 23:39:00,0.75588,0.75588,0.75527,0.75565,12800000.0
2009-10-11 23:40:00,0.75573,0.75577,0.75562,0.75567,27200000.0
2009-10-11 23:41:00,0.75567,0.75573,0.75565,0.75565,12800000.0
2009-10-11 23:42:00,0.7559,0.75602,0.7559,0.75602,17600000.0
2009-10-11 23:43:00,0.75615,0.75615,0.75603,0.75604,11200000.0
2009-10-11 23:44:00,0.75605,0.75613,0.75601,0.75605,16000000.0
2009-10-11 23:45:00,0.75602,0.75644,0.75602,0.75644,11200000.0
2009-10-11 23:46:00,0.75618,0.75638,0.75611,0.75611,10600000.0
2009-10-11 23:47:00,0.7565,0.7565,0.75648,0.75648,12800000.0
2009-10-11 23:48:00,0.75608,0.75653,0.75608,0.75649,12800000.0
2009-10-11 23:49:00,0.75603,0.7561,0.75603,0.7561,11200000.0
2009-10-11 23:50:00,0.75611,0.75624,0.7561,0.75615,17600000.0
2009-10-11 23:51:00,0.75618,0.75631,0.75618,0.75631,9600000.0
2009-10-11 23:52:00,0.75636,0.75651,0.75627,0.75651,11200000.0
2009-10-11 23:53:00,0.75651,0.75659,0.75642,0.75642,16000000.0
2009-10-11 23:54:00,0.75664,0.75665,0.75628,0.75628,12800000.0
2009-10-11 23:55:00,0.7563,0.75642,0.75623,0.75626,12800000.0
2009-10-11 23:56:00,0.75617,0.75633,0.75615,0.75631,21800000.0
2009-10-11 23:57:00,0.75641,0.75659,0.75641,0.75659,25600000.0
2009-10-11 23:58:00,0.75678,0.75679,0.75649,0.75649,12800000.0
2009-10-11 23:59:00,0.75629,0.75657,0.75629,0.75657,38400000.0
2009-10-12 00:00:00,0.75668,0.75673,0.75659,0.75663,16000000.0
2009-10-12 00:01:00,0.75673,0.75673,0.75665,0.75665,11200000.0
2009-10-12 00:02:00,0.75654,0.75654,0.75631,0.75634,11200000.0
2009-10-12 00:03:00,0.75644,0.7565,0.75643,0.75647,19200000.0
2009-10-12 00:04:00,0.75656,0.75656,0.75629,0.75629,16000000.0
2009-10-12 00:05:00,0.75665,0.7568,0.75641,0.75645,11200000.0
2009-10-12 00:06:00,0.75652,0.75656,0.75649,0.75652,12800000.0
2009-10-12 00:07:00,0.75685,0.75685,0.75652,0.75675,17600000.0
2009-10-12 00:08:00,0.75659,0.75659,0.75651,0.75653,11200000.0
2009-10-12 00:09:00,0.75644,0.75647,0.75635,0.75647,12800000.0
2009-10-12 00:10:00,0.75646,0.75653,0.75643,0.75652,33600000.0
2009-10-12 00:11:00,0.75636,0.75649,0.75636,0.75643,12800000.0
2009-10-12 00:12:00,0.75648,0.75675,0.7564,0.7564,11200000.0
2009-10-12 00:13:00,0.75645,0.75664,0.75634,0.75634,11200000.0
2009-10-12 00:14:00,0.75652,0.75668,0.75638,0.75667,12800000.0
2009-10-12 00:15:00,0.75643,0.75643,0.75635,0.75635,14400000.0
2009-10-12 00:16:00,0.7561,0.75617,0.7561,0.75611,8000000.0
2009-10-12 00:17:00,0.7564,0.75652,0.75634,0.75652,16000000.0
2009-10-12 00:18:00,0.75629,0.75641,0.75624,0.7564,16000000.0
2009-10-12 00:19:00,0.75624,0.75638,0.75624,0.75638,11200000.0
2009-10-12 00:20:00,0.75639,0.75642,0.75635,0.75635,8000000.0
2009-10-12 00:21:00,0.75649,0.75653,0.75639,0.7565,10600000.0
2009-10-12 00:22:00,0.75653,0.75666,0.75652,0.75658,12800000.0
2009-10-12 00:23:00,0.75639,0.75655,0.75637,0.75637,8000000.0
2009-10-12 00:24:00,0.75626,0.75635,0.75624,0.75635,11200000.0
2009-10-12 00:25:00,0.75641,0.75641,0.7563,0.75633,19200000.0
2009-10-12 00:26:00,0.75613,0.75613,0.75582,0.75582,8000000.0
2009-10-12 00:27:00,0.75653,0.75674,0.75653,0.75656,12800000.0
2009-10-12 00:28:00,0.7566,0.75685,0.7566,0.75662,14800000.0
2009-10-12 00:29:00,0.75668,0.75668,0.75645,0.75652,12200000.0
2009-10-12 00:30:00,0.75648,0.75663,0.75646,0.75663,16000000.0
2009-10-12 00:31:00,0.75663,0.75664,0.75657,0.75657,11200000.0
2009-10-12 00:32:00,0.75645,0.75645,0.75587,0.75587,14400000.0
2009-10-12 00:33:00,0.7565,0.75665,0.75648,0.75665,17600000.0
2009-10-12 00:34:00,0.75655,0.75657,0.7565,0.7565,24000000.0
2009-10-12 00:35:00,0.75658,0.7566,0.75655,0.75655,11200000.0
2009-10-12 00:36:00,0.75609,0.75644,0.75609,0.75637,14400000.0
2009-10-12 00:37:00,0.7567,0.75692,0.7567,0.75685,11200000.0
2009-10-12 00:38:00,0.75671,0.75671,0.75655,0.75659,12800000.0
2009-10-12 00:39:00,0.75658,0.75659,0.75641,0.75644,11200000.0
2009-10-12 00:40:00,0.75624,0.75634,0.75624,0.75628,16000000.0
2009-10-12 00:41:00,0.75614,0.75614,0.75591,0.75611,11200000.0
2009-10-12 00:42:00,0.75622,0.75629,0.75619,0.75623,16000000.0
2009-10-12 00:43:00,0.75609,0.75609,0.75569,0.75569,12800000.0
2009-10-12 00:44:00,0.75567,0.75611,0.75567,0.75611,17600000.0
2009-10-12 00:45:00,0.7561,0.7562,0.7561,0.7562,17600000.0
2009-10-12 00:46:00,0.7562,0.7563,0.75614,0.7563,11200000.0
2009-10-12 00:47:00,0.75636,0.75646,0.75631,0.75631,17600000.0
2009-10-12 00:48:00,0.75626,0.75638,0.75626,0.75638,12800000.0
2009-10-12 00:49:00,0.75628,0.75628,0.7562,0.75627,14400000.0
2009-10-12 00:50:00,0.75631,0.75639,0.75631,0.75639,11200000.0
2009-10-12 00:51:00,0.75592,0.75601,0.75578,0.75578,11200000.0
2009-10-12 00:52:00,0.75621,0.75625,0.75616,0.75624,11200000.0
2009-10-12 00:53:00,0.75606,0.75619,0.75591,0.75591,12800000.0
2009-10-12 00:54:00,0.75591,0.75609,0.75591,0.75609,9600000.0
2009-10-12 00:55:00,0.75617,0.75635,0.75617,0.75635,12800000.0
2009-10-12 00:56:00,0.75642,0.75659,0.75641,0.75656,14400000.0
2009-10-12 00:57:00,0.75644,0.75653,0.75638,0.75653,12800000.0
2009-10-12 00:58:00,0.75587,0.75631,0.75587,0.75619,17600000.0
2009-10-12 00:59:00,0.7565,0.75657,0.75647,0.75653,17600000.0
2009-10-12 01:00:00,0.75646,0.75652,0.75637,0.75645,19200000.0
2009-10-12 01:01:00,0.75655,0.75665,0.7565,0.75663,12800000.0
2009-10-12 01:02:00,0.7567,0.7567,0.75653,0.75663,12800000.0
2009-10-12 01:03:00,0.75604,0.75621,0.75604,0.75621,11200000.0
2009-10-12 01:04:00,0.7564,0.75644,0.75623,0.75625,11200000.0
2009-10-12 01:05:00,0.75608,0.7562,0.756,0.75614,8000000.0
2009-10-12 01:06:00,0.75627,0.75627,0.75575,0.75604,17600000.0
2009-10-12 01:07:00,0.75584,0.75592,0.75584,0.75592,12800000.0
2009-10-12 01:08:00,0.75599,0.75617,0.75595,0.75617,11200000.0
2009-10-12 01:09:00,0.75614,0.75631,0.7561,0.75631,14400000.0
2009-10-12 01:10:00,0.75621,0.75633,0.75613,0.75633,11200000.0
2009-10-12 01:11:00,0.75647,0.75647,0.75629,0.75641,13200000.0
2009-10-12 01:12:00,0.75622,0.75634,0.75619,0.75625,11200000.0
2009-10-12 01:13:00,0.75647,0.75658,0.75647,0.75657,11200000.0
2009-10-12 01:14:00,0.75687,0.75693,0.75682,0.75693,16000000.0
2009-10-12 01:15:00,0.75605,0.7566,0.75605,0.7566,14400000.0
2009-10-12 01:16:00,0.7569,0.7569,0.75669,0.75669,8000000.0
2009-10-12 01:17:00,0.75662,0.75663,0.75657,0.75659,11200000.0
2009-10-12 01:18:00,0.75669,0.75676,0.75667,0.75672,12800000.0
2009-10-12 01:19:00,0.75637,0.75647,0.7563,0.75647,11200000.0
2009-10-12 01:20:00,0.75669,0.75669,0.75663,0.75663,19200000.0
2009-10-12 01:21:00,0.75637,0.75637,0.75611,0.75611,9600000.0
2009-10-12 01:22:00,0.75663,0.75672,0.75663,0.75669,16000000.0
2009-10-12 01:23:00,0.75636,0.75641,0.75616,0.75624,11200000.0
2009-10-12 01:24:00,0.75611,0.75636,0.75611,0.7562,11200000.0
2009-10-12 01:25:00,0.7567,0.7567,0.75663,0.75665,22400000.0
2009-10-12 01:26:00,0.75668,0.75689,0.75668,0.75689,16000000.0
2009-10-12 01:27:00,0.75692,0.75692,0.7568,0.75687,22400000.0
2009-10-12 01:28:00,0.75642,0.75643,0.75626,0.75643,19200000.0
2009-10-12 01:29:00,0.75657,0.75666,0.75647,0.7566,11200000.0
2009-10-12 01:30:00,0.75687,0.757,0.75685,0.75691,12800000.0
2009-10-12 01:31:00,0.75661,0.75685,0.75661,0.75662,17600000.0
2009-10-12 01:32:00,0.75701,0.75707,0.75697,0.75699,24000000.0
2009-10-12 01:33:00,0.75626,0.75668,0.75626,0.75647,35200000.0
2009-10-12 01:34:00,0.7565,0.75667,0.75639,0.75648,40000000.0
2009-10-12 01:35:00,0.75688,0.75688,0.75669,0.75669,8000000.0
2009-10-12 01:36:00,0.75613,0.75668,0.75613,0.75668,13800000.0
2009-10-12 01:37:00,0.75686,0.75689,0.7559,0.75682,17600000.0
2009-10-12 01:38:00,0.75688,0.75692,0.75685,0.75689,14400000.0
2009-10-12 01:39:00,0.75695,0.75696,0.75694,0.75694,9600000.0
2009-10-12 01:40:00,0.75674,0.7568,0.75662,0.7568,12800000.0
2009-10-12 01:41:00,0.757,0.757,0.75693,0.75696,11200000.0
2009-10-12 01:42:00,0.75697,0.75702,0.75695,0.75702,11200000.0
2009-10-12 01:43:00,0.75702,0.75711,0.75689,0.75711,17600000.0
2009-10-12 01:44:00,0.75708,0.75708,0.75693,0.75693,11200000.0
2009-10-12 01:45:00,0.75624,0.75666,0.75624,0.75666,11200000.0
2009-10-12 01:46:00,0.75692,0.75695,0.75686,0.7569,9600000.0
2009-10-12 01:47:00,0.7569,0.75708,0.7569,0.75704,11200000.0
2009-10-12 01:48:00,0.75715,0.75717,0.75705,0.75705,14400000.0
2009-10-12 01:49:00,0.75705,0.75718,0.75684,0.75718,17600000.0
2009-10-12 01:50:00,0.75707,0.75719,0.75707,0.75711,12800000.0
2009-10-12 01:51:00,0.75711,0.75716,0.75709,0.75709,24000000.0
2009-10-12 01:52:00,0.75707,0.75714,0.75707,0.75714,14400000.0
2009-10-12 01:53:00,0.75718,0.75727,0.75715,0.75727,8000000.0
2009-10-12 01:54:00,0.75732,0.75737,0.7572,0.7572,11200000.0
2009-10-12 01:55:00,0.75714,0.75714,0.75703,0.75703,19600000.0
2009-10-12 01:56:00,0.75687,0.75691,0.75684,0.75684,36800000.0
2009-10-12 01:57:00,0.75686,0.75701,0.75686,0.75697,12800000.0
2009-10-12 01:58:00,0.75706,0.75713,0.75704,0.75711,14800000.0
2009-10-12 01:59:00,0.75708,0.75708,0.75699,0.75703,9600000.0
2009-10-12 02:00:00,0.75704,0.75712,0.75676,0.7571,11200000.0
2009-10-12 02:01:00,0.7571,0.75716,0.75701,0.75712,12800000.0
2009-10-12 02:02:00,0.75714,0.75714,0.75705,0.75706,11200000.0
2009-10-12 02:03:00,0.75632,0.75685,0.75632,0.75675,17600000.0
2009-10-12 02:04:00,0.75707,0.7571,0.75697,0.75698,12800000.0
2009-10-12 02:05:00,0.75707,0.75714,0.75702,0.75705,16000000.0
2009-10-12 02:06:00,0.75702,0.75711,0.75702,0.75711,10600000.0
2009-10-12 02:07:00,0.7571,0.7571,0.75695,0.75698,14400000.0
2009-10-12 02:08:00,0.75705,0.75718,0.75705,0.75707,11600000.0
2009-10-12 02:09:00,0.75699,0.75713,0.75699,0.75709,12800000.0
2009-10-12 02:10:00,0.75717,0.75724,0.75717,0.7572,11200000.0
2009-10-12 02:11:00,0.7573,0.75732,0.75725,0.75729,10000000.0
2009-10-12 02:12:00,0.7572,0.7572,0.75675,0.75686,12800000.0
2009-10-12 02:13:00,0.75687,0.75695,0.75683,0.75695,11200000.0
2009-10-12 02:14:00,0.75725,0.75732,0.75725,0.75731,8000000.0
2009-10-12 02:15:00,0.75739,0.75739,0.7573,0.7573,17000000.0
2009-10-12 02:16:00,0.75741,0.75753,0.75728,0.75753,12800000.0
2009-10-12 02:17:00,0.75755,0.75757,0.75743,0.75743,12800000.0
2009-10-12 02:18:00,0.75743,0.75775,0.75742,0.75775,14400000.0
2009-10-12 02:19:00,0.75773,0.75787,0.75773,0.75787,9600000.0
2009-10-12 02:20:00,0.7578,0.75784,0.75779,0.75779,14400000.0
2009-10-12 02:21:00,0.75767,0.75774,0.75756,0.75766,14400000.0
2009-10-12 02:22:00,0.75768,0.75779,0.75768,0.75774,11200000.0
2009-10-12 02:23:00,0.75767,0.75767,0.75762,0.75766,11200000.0
2009-10-12 02:24:00,0.75772,0.75785,0.75772,0.75784,11200000.0
2009-10-12 02:25:00,0.75773,0.75773,0.75664,0.75757,12800000.0
2009-10-12 02:26:00,0.75766,0.75771,0.75765,0.75765,11200000.0
2009-10-12 02:27:00,0.75757,0.75771,0.75755,0.75757,14400000.0
2009-10-12 02:28:00,0.75766,0.75772,0.75752,0.75752,14400000.0
2009-10-12 02:29:00,0.75755,0.75755,0.75716,0.75716,12800000.0
2009-10-12 02:30:00,0.75754,0.75754,0.75713,0.75732,11200000.0
2009-10-12 02:31:00,0.75729,0.75733,0.75714,0.75714,12800000.0
2009-10-12 02:32:00,0.75728,0.75754,0.75728,0.75754,11200000.0
2009-10-12 02:33:00,0.75719,0.7574,0.75719,0.75722,11200000.0
2009-10-12 02:34:00,0.75743,0.75751,0.75743,0.75751,11200000.0
2009-10-12 02:35:00,0.75745,0.75749,0.75734,0.75734,14400000.0
2009-10-12 02:36:00,0.75736,0.75738,0.7573,0.75732,11200000.0
2009-10-12 02:37:00,0.75722,0.75729,0.75718,0.75724,14400000.0
2009-10-12 02:38:00,0.75729,0.75732,0.75722,0.75732,14400000.0
2009-10-12 02:39:00,0.75723,0.75735,0.7571,0.75735,11200000.0
2009-10-12 02:40:00,0.75739,0.75751,0.75739,0.75743,11200000.0
2009-10-12 02:41:00,0.75736,0.75736,0.75722,0.75735,16000000.0
2009-10-12 02:42:00,0.75727,0.75727,0.75713,0.75727,11200000.0
2009-10-12 02:43:00,0.75717,0.75726,0.75711,0.75711,8000000.0
2009-10-12 02:44:00,0.75704,0.75715,0.75694,0.75715,12800000.0
2009-10-12 02:45:00,0.75721,0.75724,0.757,0.75722,16000000.0
2009-10-12 02:46:00,0.75723,0.75728,0.7572,0.7572,11200000.0
2009-10-12 02:47:00,0.75693,0.75694,0.75667,0.7568,12800000.0
2009-10-12 02:48:00,0.75666,0.757,0.75666,0.757,8000000.0
2009-10-12 02:49:00,0.75704,0.75728,0.75695,0.75728,11200000.0
2009-10-12 02:50:00,0.75714,0.75719,0.75703,0.75719,12800000.0
2009-10-12 02:51:00,0.75731,0.75739,0.75726,0.75738,12800000.0
2009-10-12 02:52:00,0.75723,0.75735,0.75714,0.75735,12800000.0
2009-10-12 02:53:00,0.75749,0.75759,0.75743,0.75759,11200000.0
2009-10-12 02:54:00,0.75743,0.75759,0.75737,0.75737,12800000.0
2009-10-12 02:55:00,0.75731,0.75731,0.75699,0.75699,12800000.0
2009-10-12 02:56:00,0.75685,0.75698,0.75667,0.75667,17600000.0
2009-10-12 02:57:00,0.75655,0.75655,0.75597,0.75597,12800000.0
2009-10-12 02:58:00,0.75542,0.75545,0.75488,0.75488,13200000.0
2009-10-12 02:59:00,0.7551,0.75528,0.75507,0.75519,12800000.0
2009-10-12 03:00:00,0.75477,0.75478,0.75461,0.75473,11200000.0
2009-10-12 03:01:00,0.75463,0.75484,0.75463,0.75479,14400000.0
2009-10-12 03:02:00,0.75494,0.7551,0.75494,0.75506,14800000.0
2009-10-12 03:03:00,0.75527,0.75543,0.75527,0.75543,17600000.0
2009-10-12 03:04:00,0.75529,0.75531,0.75502,0.75526,14400000.0
2009-10-12 03:05:00,0.75502,0.75502,0.75476,0.75476,12800000.0
2009-10-12 03:06:00,0.7547,0.7547,0.75423,0.75444,12800000.0
2009-10-12 03:07:00,0.75443,0.75443,0.75427,0.75441,12800000.0
2009-10-12 03:08:00,0.75444,0.75444,0.75418,0.75437,11200000.0
2009-10-12 03:09:00,0.7544,0.75456,0.7544,0.7545,12800000.0
2009-10-12 03:10:00,0.75457,0.75461,0.75456,0.75456,9600000.0
2009-10-12 03:11:00,0.75453,0.75453,0.75436,0.75441,17600000.0
2009-10-12 03:12:00,0.75452,0.7546,0.75451,0.75457,12800000.0
2009-10-12 03:13:00,0.75451,0.75451,0.75436,0.75436,8000000.0
2009-10-12 03:14:00,0.75436,0.75442,0.75434,0.75434,12800000.0
2009-10-12 03:15:00,0.75432,0.75432,0.75415,0.75415,12800000.0
2009-10-12 03:16:00,0.75431,0.75435,0.7542,0.7542,9600000.0
2009-10-12 03:17:00,0.75441,0.75454,0.75441,0.75454,12800000.0
2009-10-12 03:18:00,0.75472,0.75487,0.75472,0.75477,14400000.0
2009-10-12 03:19:00,0.75492,0.75497,0.7548,0.7548,12800000.0
2009-10-12 03:20:00,0.75488,0.75496,0.75484,0.7549,12800000.0
2009-10-12 03:21:00,0.75484,0.75511,0.75484,0.75511,12800000.0
2009-10-12 03:22:00,0.75504,0.75504,0.75488,0.7549,12800000.0
2009-10-12 03:23:00,0.75494,0.75506,0.75493,0.75506,16000000.0
2009-10-12 03:24:00,0.75491,0.75496,0.75486,0.75496,12800000.0
2009-10-12 03:25:00,0.75496,0.75497,0.75482,0.75497,11200000.0
2009-10-12 03:26:00,0.755,0.75506,0.755,0.75504,12800000.0
2009-10-12 03:27:00,0.75511,0.75522,0.75508,0.75522,12800000.0
2009-10-12 03:28:00,0.75534,0.7554,0.75529,0.75529,9600000.0
2009-10-12 03:29:00,0.7552,0.75535,0.7552,0.75535,11200000.0
2009-10-12 03:30:00,0.75537,0.75546,0.75535,0.75542,11200000.0
2009-10-12 03:31:00,0.75539,0.75541,0.75529,0.75529,11200000.0
2009-10-12 03:32:00,0.75554,0.75564,0.75554,0.75564,9600000.0
2009-10-12 03:33:00,0.75557,0.75557,0.75547,0.75554,11200000.0
2009-10-12 03:34:00,0.75554,0.75554,0.7554,0.75543,17600000.0
2009-10-12 03:35:00,0.75515,0.75536,0.75504,0.75504,12800000.0
2009-10-12 03:36:00,0.75465,0.75465,0.7544,0.75445,11200000.0
2009-10-12 03:37:00,0.7545,0.7545,0.75422,0.75422,10600000.0
2009-10-12 03:38:00,0.75431,0.75435,0.75418,0.75418,9600000.0
2009-10-12 03:39:00,0.7542,0.75433,0.7542,0.75421,12800000.0
2009-10-12 03:40:00,0.75422,0.75422,0.75392,0.75399,12800000.0
2009-10-12 03:41:00,0.75406,0.75406,0.75392,0.75393,12800000.0
2009-10-12 03:42:00,0.75389,0.75403,0.75389,0.75403,12800000.0
2009-10-12 03:43:00,0.75402,0.75402,0.75387,0.75394,17600000.0
2009-10-12 03:44:00,0.75389,0.75397,0.75383,0.75397,8000000.0
2009-10-12 03:45:00,0.75386,0.75388,0.75364,0.75388,11200000.0
2009-10-12 03:46:00,0.75384,0.75406,0.75377,0.75406,11600000.0
2009-10-12 03:47:00,0.75401,0.75403,0.75397,0.75398,12800000.0
2009-10-12 03:48:00,0.75409,0.75409,0.75399,0.75402,8000000.0
2009-10-12 03:49:00,0.75397,0.75402,0.75391,0.75395,17600000.0
2009-10-12 03:50:00,0.75401,0.75401,0.75386,0.75388,17600000.0
2009-10-12 03:51:00,0.75391,0.75391,0.75354,0.75354,11200000.0
2009-10-12 03:52:00,0.7537,0.75371,0.75357,0.75357,11200000.0
2009-10-12 03:53:00,0.7537,0.75378,0.75365,0.75365,12800000.0
2009-10-12 03:54:00,0.75371,0.75382,0.75371,0.75381,8000000.0
2009-10-12 03:55:00,0.75381,0.75383,0.75376,0.75376,11200000.0
2009-10-12 03:56:00,0.75369,0.75372,0.75334,0.75369,11200000.0
2009-10-12 03:57:00,0.75378,0.75378,0.7537,0.75371,12800000.0
2009-10-12 03:58:00,0.75356,0.7537,0.75356,0.7537,11200000.0
2009-10-12 03:59:00,0.75382,0.75394,0.75372,0.75385,16000000.0
2009-10-12 04:00:00,0.75368,0.75375,0.75368,0.75375,17600000.0
2009-10-12 04:01:00,0.75378,0.75386,0.75378,0.75384,14400000.0
2009-10-12 04:02:00,0.75386,0.75386,0.75369,0.75386,12800000.0
2009-10-12 04:03:00,0.75386,0.75386,0.75374,0.75377,7400000.0
2009-10-12 04:04:00,0.75356,0.75362,0.75351,0.75357,12800000.0
2009-10-12 04:05:00,0.7534,0.75348,0.75297,0.75298,12200000.0
2009-10-12 04:06:00,0.75359,0.75363,0.7535,0.75361,11200000.0
2009-10-12 04:07:00,0.75356,0.75365,0.75346,0.7536,12800000.0
2009-10-12 04:08:00,0.75361,0.75363,0.75354,0.75359,11200000.0
2009-10-12 04:09:00,0.75365,0.75388,0.75365,0.75386,9600000.0
2009-10-12 04:10:00,0.75394,0.75397,0.75387,0.75387,12800000.0
2009-10-12 04:11:00,0.75389,0.75401,0.75389,0.75394,11200000.0
2009-10-12 04:12:00,0.75331,0.75427,0.75331,0.75424,11200000.0
2009-10-12 04:13:00,0.75412,0.75422,0.754,0.75404,12800000.0
2009-10-12 04:14:00,0.75393,0.75409,0.75393,0.75403,12800000.0
2009-10-12 04:15:00,0.75356,0.75396,0.75356,0.75393,9600000.0
2009-10-12 04:16:00,0.75418,0.75418,0.75399,0.75399,11200000.0
2009-10-12 04:17:00,0.75376,0.75393,0.75368,0.75373,17600000.0
2009-10-12 04:18:00,0.75318,0.75376,0.75318,0.75376,11200000.0
2009-10-12 04:19:00,0.75379,0.75385,0.75377,0.75377,12800000.0
2009-10-12 04:20:00,0.7537,0.75379,0.7537,0.75376,12800000.0
2009-10-12 04:21:00,0.75374,0.75382,0.75368,0.7537,14400000.0
2009-10-12 04:22:00,0.75375,0.7538,0.75374,0.75378,11200000.0
2009-10-12 04:23:00,0.75372,0.75376,0.75365,0.75365,8000000.0
2009-10-12 04:24:00,0.75386,0.75386,0.75378,0.75378,8000000.0
2009-10-12 04:25:00,0.75381,0.75385,0.75379,0.75385,9600000.0
2009-10-12 04:26:00,0.75382,0.75382,0.75369,0.75369,12800000.0
2009-10-12 04:27:00,0.75362,0.75367,0.75349,0.75361,14400000.0
2009-10-12 04:28:00,0.75375,0.75375,0.75348,0.75358,11200000.0
2009-10-12 04:29:00,0.75352,0.75363,0.75349,0.75349,12800000.0
2009-10-12 04:30:00,0.7536,0.75361,0.75349,0.75356,12200000.0
2009-10-12 04:31:00,0.75343,0.75343,0.75328,0.75328,12800000.0
2009-10-12 04:32:00,0.7531,0.75318,0.7531,0.75311,11200000.0
2009-10-12 04:33:00,0.75307,0.75317,0.75298,0.75298,11200000.0
2009-10-12 04:34:00,0.75309,0.75323,0.75309,0.75315,12800000.0
2009-10-12 04:35:00,0.75311,0.75317,0.75307,0.75312,18000000.0
2009-10-12 04:36:00,0.75312,0.75317,0.75299,0.75299,14400000.0
2009-10-12 04:37:00,0.75279,0.75302,0.75272,0.75288,16000000.0
2009-10-12 04:38:00,0.75299,0.75302,0.75293,0.75298,16000000.0
2009-10-12 04:39:00,0.75234,0.75289,0.75234,0.75283,16800000.0
2009-10-12 04:40:00,0.75312,0.75313,0.75287,0.75308,13200000.0
2009-10-12 04:41:00,0.75301,0.75301,0.75287,0.75287,11200000.0
2009-10-12 04:42:00,0.75303,0.75303,0.7527,0.75292,14400000.0
2009-10-12 04:43:00,0.75283,0.75284,0.75273,0.7528,14400000.0
2009-10-12 04:44:00,0.75261,0.7528,0.75261,0.7528,11200000.0
2009-10-12 04:45:00,0.75288,0.75294,0.75264,0.75294,11200000.0
2009-10-12 04:46:00,0.75313,0.75313,0.75306,0.75311,11200000.0
2009-10-12 04:47:00,0.75312,0.75315,0.75305,0.75312,9600000.0
2009-10-12 04:48:00,0.75304,0.75309,0.75297,0.75306,17600000.0
2009-10-12 04:49:00,0.75311,0.7532,0.75309,0.75312,16000000.0
2009-10-12 04:50:00,0.75311,0.7532,0.75309,0.7532,16000000.0
2009-10-12 04:51:00,0.75313,0.75313,0.75281,0.75281,9600000.0
2009-10-12 04:52:00,0.75325,0.75368,0.75325,0.75368,14400000.0
2009-10-12 04:53:00,0.75381,0.75381,0.75353,0.75353,9600000.0
2009-10-12 04:54:00,0.75351,0.75351,0.75336,0.75336,9600000.0
2009-10-12 04:55:00,0.75351,0.75363,0.75351,0.7536,11200000.0
2009-10-12 04:56:00,0.7537,0.75377,0.75355,0.75377,17600000.0
2009-10-12 04:57:00,0.75355,0.7537,0.75355,0.75364,11200000.0
2009-10-12 04:58:00,0.75367,0.75373,0.7536,0.75373,8000000.0
2009-10-12 04:59:00,0.75351,0.75372,0.75345,0.75372,9600000.0
2009-10-12 05:00:00,0.7537,0.75378,0.75369,0.75374,12800000.0
2009-10-12 05:01:00,0.75356,0.75374,0.75346,0.75374,12800000.0
2009-10-12 05:02:00,0.75375,0.75375,0.75357,0.75362,12800000.0
2009-10-12 05:03:00,0.75357,0.75361,0.75352,0.75357,17600000.0
2009-10-12 05:04:00,0.75355,0.75366,0.75339,0.75366,11200000.0
2009-10-12 05:05:00,0.75365,0.75371,0.75356,0.75371,11200000.0
2009-10-12 05:06:00,0.7537,0.75371,0.75363,0.75367,16000000.0
2009-10-12 05:07:00,0.7535,0.75362,0.75347,0.75353,16000000.0
2009-10-12 05:08:00,0.7536,0.7536,0.75345,0.75354,11200000.0
2009-10-12 05:09:00,0.75371,0.75371,0.75352,0.75352,14400000.0
2009-10-12 05:10:00,0.75343,0.75343,0.75314,0.75317,17600000.0
2009-10-12 05:11:00,0.7531,0.7531,0.75262,0.75273,9600000.0
2009-10-12 05:12:00,0.75264,0.75276,0.75245,0.75245,9600000.0
2009-10-12 05:13:00,0.75235,0.75238,0.75229,0.75229,16400000.0
2009-10-12 05:14:00,0.75238,0.75243,0.75231,0.75233,12800000.0
2009-10-12 05:15:00,0.75244,0.75244,0.7524,0.75244,11200000.0
2009-10-12 05:16:00,0.75233,0.75259,0.75233,0.75242,11200000.0
2009-10-12 05:17:00,0.75225,0.75235,0.75214,0.75221,9600000.0
2009-10-12 05:18:00,0.75226,0.75235,0.75221,0.75221,11200000.0
2009-10-12 05:19:00,0.75204,0.75222,0.75204,0.75221,7800000.0
2009-10-12 05:20:00,0.75213,0.75223,0.75212,0.75223,12800000.0
2009-10-12 05:21:00,0.75216,0.7524,0.75216,0.7524,8000000.0
2009-10-12 05:22:00,0.75244,0.75258,0.75244,0.75257,12800000.0
2009-10-12 05:23:00,0.75259,0.75266,0.75243,0.75266,11200000.0
2009-10-12 05:24:00,0.75286,0.75296,0.75286,0.75293,11200000.0
2009-10-12 05:25:00,0.75281,0.75281,0.75253,0.75254,16000000.0
2009-10-12 05:26:00,0.75239,0.75239,0.75169,0.75169,12800000.0
2009-10-12 05:27:00,0.75203,0.75213,0.75192,0.752,14400000.0
2009-10-12 05:28:00,0.75196,0.752,0.75168,0.75174,14400000.0
2009-10-12 05:29:00,0.75133,0.75133,0.75061,0.75079,7400000.0
2009-10-12 05:30:00,0.75133,0.75146,0.75112,0.75144,12800000.0
2009-10-12 05:31:00,0.7516,0.75163,0.75148,0.75161,11200000.0
2009-10-12 05:32:00,0.75148,0.75168,0.75148,0.75159,11200000.0
2009-10-12 05:33:00,0.75162,0.75173,0.75158,0.75158,15400000.0
2009-10-12 05:34:00,0.75165,0.7517,0.75141,0.75147,17600000.0
2009-10-12 05:35:00,0.75174,0.7518,0.75169,0.75174,11200000.0
2009-10-12 05:36:00,0.75181,0.752,0.75181,0.75199,8000000.0
2009-10-12 05:37:00,0.75211,0.75211,0.75164,0.75164,16000000.0
2009-10-12 05:38:00,0.75184,0.75195,0.75177,0.75195,12800000.0
2009-10-12 05:39:00,0.75193,0.75193,0.75149,0.75149,11200000.0
2009-10-12 05:40:00,0.75164,0.75183,0.75164,0.75183,11200000.0
2009-10-12 05:41:00,0.7518,0.7518,0.75159,0.75164,8000000.0
2009-10-12 05:42:00,0.75163,0.75171,0.75162,0.75162,12800000.0
2009-10-12 05:43:00,0.75187,0.75188,0.75182,0.75188,8000000.0
2009-10-12 05:44:00,0.75186,0.75192,0.75176,0.75189,11200000.0
2009-10-12 05:45:00,0.75141,0.75188,0.75141,0.75174,12800000.0
2009-10-12 05:46:00,0.75203,0.75211,0.75199,0.75203,12800000.0
2009-10-12 05:47:00,0.75216,0.75218,0.75207,0.75218,11200000.0
2009-10-12 05:48:00,0.75223,0.75233,0.75217,0.75233,11200000.0
2009-10-12 05:49:00,0.75222,0.75222,0.75206,0.75206,11200000.0
2009-10-12 05:50:00,0.75207,0.75207,0.75162,0.75162,11200000.0
2009-10-12 05:51:00,0.75134,0.75135,0.75071,0.75071,14400000.0
2009-10-12 05:52:00,0.75081,0.75093,0.75081,0.75086,8000000.0
2009-10-12 05:53:00,0.75066,0.75074,0.75053,0.75063,12800000.0
2009-10-12 05:54:00,0.75003,0.75067,0.75003,0.75038,16000000.0
2009-10-12 05:55:00,0.75074,0.75074,0.75054,0.75068,16000000.0
2009-10-12 05:56:00,0.75055,0.75068,0.75054,0.75065,17600000.0
2009-10-12 05:57:00,0.75013,0.75065,0.75013,0.75065,17600000.0
2009-10-12 05:58:00,0.75063,0.75069,0.75051,0.75051,9600000.0
2009-10-12 05:59:00,0.75061,0.75061,0.75033,0.75045,16400000.0
2009-10-12 06:00:00,0.7505,0.75061,0.7505,0.75061,9600000.0
2009-10-12 06:01:00,0.75049,0.75061,0.75048,0.75061,14400000.0
2009-10-12 06:02:00,0.75061,0.75061,0.75043,0.75043,11200000.0
2009-10-12 06:03:00,0.75059,0.75059,0.75049,0.75049,13800000.0
2009-10-12 06:04:00,0.75036,0.75048,0.75019,0.75039,12800000.0
2009-10-12 06:05:00,0.75058,0.75064,0.75052,0.75062,14400000.0
2009-10-12 06:06:00,0.75054,0.75069,0.75054,0.75058,9600000.0
2009-10-12 06:07:00,0.75055,0.75061,0.75039,0.75052,16000000.0
2009-10-12 06:08:00,0.75049,0.75049,0.75033,0.75036,8000000.0
2009-10-12 06:09:00,0.75034,0.7504,0.75021,0.7504,12800000.0
2009-10-12 06:10:00,0.75044,0.7505,0.75037,0.7505,12800000.0
2009-10-12 06:11:00,0.75032,0.75051,0.7503,0.75041,12800000.0
2009-10-12 06:12:00,0.75047,0.75047,0.75034,0.75035,16000000.0
2009-10-12 06:13:00,0.7505,0.75058,0.75049,0.75053,12800000.0
2009-10-12 06:14:00,0.7506,0.75065,0.7506,0.75065,8000000.0
2009-10-12 06:15:00,0.7507,0.75074,0.75068,0.75074,12800000.0
2009-10-12 06:16:00,0.75076,0.75086,0.75065,0.75086,12800000.0
2009-10-12 06:17:00,0.75071,0.75082,0.75067,0.75067,11200000.0
2009-10-12 06:18:00,0.75069,0.75074,0.75062,0.75062,16000000.0
2009-10-12 06:19:00,0.75048,0.75059,0.75044,0.75044,14400000.0
2009-10-12 06:20:00,0.75053,0.75062,0.75051,0.75058,14400000.0
2009-10-12 06:21:00,0.75058,0.7506,0.75042,0.7506,11200000.0
2009-10-12 06:22:00,0.75054,0.75061,0.75048,0.75048,16000000.0
2009-10-12 06:23:00,0.75057,0.75063,0.75054,0.75059,12800000.0
2009-10-12 06:24:00,0.75066,0.75067,0.75051,0.75067,12800000.0
2009-10-12 06:25:00,0.7507,0.75074,0.74977,0.75074,12800000.0
2009-10-12 06:26:00,0.75061,0.75061,0.74988,0.74988,8000000.0
2009-10-12 06:27:00,0.75074,0.75074,0.75061,0.75068,11200000.0
2009-10-12 06:28:00,0.75078,0.75081,0.75062,0.7508,11200000.0
2009-10-12 06:29:00,0.75086,0.75086,0.75071,0.75082,11200000.0
2009-10-12 06:30:00,0.75091,0.75096,0.75091,0.75096,8000000.0
2009-10-12 06:31:00,0.75095,0.75095,0.75089,0.7509,8000000.0
2009-10-12 06:32:00,0.75116,0.75135,0.75116,0.75134,17600000.0
2009-10-12 06:33:00,0.75119,0.75127,0.75111,0.75118,14400000.0
2009-10-12 06:34:00,0.75125,0.75154,0.75125,0.75154,11200000.0
2009-10-12 06:35:00,0.75162,0.75162,0.75142,0.75142,17600000.0
2009-10-12 06:36:00,0.75129,0.75138,0.75124,0.75138,14400000.0
2009-10-12 06:37:00,0.75147,0.75151,0.75139,0.75149,11200000.0
2009-10-12 06:38:00,0.75117,0.75142,0.75103,0.75121,14800000.0
2009-10-12 06:39:00,0.75154,0.75157,0.75138,0.75148,13800000.0
2009-10-12 06:40:00,0.75127,0.7514,0.75122,0.75122,8000000.0
2009-10-12 06:41:00,0.75147,0.75153,0.75146,0.75149,17600000.0
2009-10-12 06:42:00,0.75095,0.75122,0.75095,0.75122,8000000.0
2009-10-12 06:43:00,0.75152,0.75152,0.75139,0.75139,12800000.0
2009-10-12 06:44:00,0.75153,0.75162,0.75149,0.75159,17600000.0
2009-10-12 06:45:00,0.75152,0.75169,0.7514,0.75169,11200000.0
2009-10-12 06:46:00,0.75169,0.75176,0.75162,0.75169,12800000.0
2009-10-12 06:47:00,0.75155,0.75156,0.7509,0.7509,14400000.0
2009-10-12 06:48:00,0.7516,0.75162,0.75155,0.75157,12800000.0
2009-10-12 06:49:00,0.75172,0.75182,0.75166,0.75167,11200000.0
2009-10-12 06:50:00,0.75164,0.75176,0.75164,0.75169,11200000.0
2009-10-12 06:51:00,0.7518,0.7521,0.7518,0.75209,12800000.0
2009-10-12 06:52:00,0.75235,0.75239,0.75229,0.75229,9600000.0
2009-10-12 06:53:00,0.75226,0.75228,0.75209,0.75215,10600000.0
2009-10-12 06:54:00,0.75213,0.75223,0.75213,0.75223,12800000.0
2009-10-12 06:55:00,0.75229,0.75229,0.7521,0.7521,9600000.0
2009-10-12 06:56:00,0.75195,0.75205,0.75195,0.752,11200000.0
2009-10-12 06:57:00,0.75136,0.75195,0.75136,0.75195,17600000.0
2009-10-12 06:58:00,0.75201,0.75209,0.75199,0.752,16000000.0
2009-10-12 06:59:00,0.75186,0.75199,0.75186,0.75195,16000000.0
2009-10-12 07:00:00,0.75203,0.75208,0.75194,0.75195,12800000.0
2009-10-12 07:01:00,0.75172,0.75184,0.75153,0.75153,16000000.0
2009-10-12 07:02:00,0.75184,0.75191,0.75129,0.75129,11600000.0
2009-10-12 07:03:00,0.75175,0.7518,0.75173,0.75177,14400000.0
2009-10-12 07:04:00,0.7517,0.7517,0.7516,0.75168,12800000.0
2009-10-12 07:05:00,0.75182,0.75184,0.75174,0.7518,9600000.0
2009-10-12 07:06:00,0.75178,0.75196,0.75175,0.75196,12800000.0
2009-10-12 07:07:00,0.75196,0.75196,0.75184,0.75187,11200000.0
2009-10-12 07:08:00,0.7517,0.75185,0.7517,0.75175,12800000.0
2009-10-12 07:09:00,0.75186,0.75186,0.75181,0.75186,12800000.0
2009-10-12 07:10:00,0.75184,0.75184,0.75168,0.75176,14400000.0
2009-10-12 07:11:00,0.75165,0.75171,0.7516,0.75166,16000000.0
2009-10-12 07:12:00,0.75192,0.75195,0.75182,0.75195,16000000.0
2009-10-12 07:13:00,0.75203,0.75203,0.75194,0.752,16000000.0
2009-10-12 07:14:00,0.75198,0.752,0.75193,0.75193,11200000.0
2009-10-12 07:15:00,0.75144,0.75188,0.75144,0.75183,12800000.0
2009-10-12 07:16:00,0.75204,0.75204,0.75189,0.75195,12800000.0
2009-10-12 07:17:00,0.75188,0.75188,0.75172,0.75172,9600000.0
2009-10-12 07:18:00,0.7519,0.75197,0.75186,0.75196,17600000.0
2009-10-12 07:19:00,0.75197,0.75204,0.75193,0.75202,12800000.0
2009-10-12 07:20:00,0.75191,0.75196,0.75186,0.75186,11200000.0
2009-10-12 07:21:00,0.75209,0.75213,0.752,0.75211,13200000.0
2009-10-12 07:22:00,0.7522,0.7522,0.75206,0.75206,12800000.0
2009-10-12 07:23:00,0.75221,0.75234,0.75221,0.7523,12800000.0
2009-10-12 07:24:00,0.75241,0.75251,0.75241,0.75241,11200000.0
2009-10-12 07:25:00,0.75242,0.75247,0.75229,0.75229,17600000.0
2009-10-12 07:26:00,0.7523,0.75243,0.75229,0.75243,12800000.0
2009-10-12 07:27:00,0.7523,0.75247,0.75208,0.75247,16000000.0
2009-10-12 07:28:00,0.75243,0.75256,0.75218,0.75253,13200000.0
2009-10-12 07:29:00,0.75257,0.75258,0.75253,0.75255,12800000.0
2009-10-12 07:30:00,0.75252,0.75252,0.75242,0.75245,12800000.0
2009-10-12 07:31:00,0.75224,0.75228,0.75223,0.75223,12800000.0
2009-10-12 07:32:00,0.75221,0.7524,0.75221,0.7524,8000000.0
2009-10-12 07:33:00,0.75238,0.75242,0.75231,0.75231,12800000.0
2009-10-12 07:34:00,0.75225,0.75245,0.75225,0.75234,17600000.0
2009-10-12 07:35:00,0.75229,0.75241,0.75229,0.75241,13200000.0
2009-10-12 07:36:00,0.75245,0.75249,0.75244,0.75249,12800000.0
2009-10-12 07:37:00,0.75242,0.75248,0.75216,0.75246,17600000.0
2009-10-12 07:38:00,0.7525,0.7525,0.75237,0.75237,11200000.0
2009-10-12 07:39:00,0.75241,0.75254,0.75241,0.75245,11200000.0
2009-10-12 07:40:00,0.75235,0.75251,0.75235,0.7525,8000000.0
2009-10-12 07:41:00,0.75254,0.75268,0.75254,0.75261,9600000.0
2009-10-12 07:42:00,0.75264,0.75267,0.75254,0.75254,11200000.0
2009-10-12 07:43:00,0.75273,0.75275,0.75267,0.75267,12800000.0
2009-10-12 07:44:00,0.75254,0.75259,0.75246,0.75246,12800000.0
2009-10-12 07:45:00,0.75246,0.75248,0.75243,0.75248,8000000.0
2009-10-12 07:46:00,0.75241,0.75263,0.75241,0.7526,11200000.0
2009-10-12 07:47:00,0.75255,0.75256,0.75246,0.7525,16000000.0
2009-10-12 07:48:00,0.75248,0.75248,0.75229,0.75236,9600000.0
2009-10-12 07:49:00,0.75245,0.75252,0.75243,0.75251,14400000.0
2009-10-12 07:50:00,0.75218,0.75239,0.75208,0.75232,12800000.0
2009-10-12 07:51:00,0.75232,0.75242,0.75232,0.75237,11200000.0
2009-10-12 07:52:00,0.75235,0.75241,0.75225,0.75236,14400000.0
2009-10-12 07:53:00,0.75212,0.75225,0.75187,0.75187,17600000.0
2009-10-12 07:54:00,0.75218,0.7522,0.75192,0.7522,12800000.0
2009-10-12 07:55:00,0.75248,0.75254,0.75226,0.75243,12800000.0
2009-10-12 07:56:00,0.75244,0.75246,0.75236,0.75237,11200000.0
2009-10-12 07:57:00,0.7525,0.75257,0.75248,0.75248,8000000.0
2009-10-12 07:58:00,0.75255,0.75275,0.75249,0.75272,11600000.0
2009-10-12 07:59:00,0.7527,0.75283,0.7527,0.75279,12800000.0
2009-10-12 08:00:00,0.75268,0.75279,0.75268,0.75273,14400000.0
2009-10-12 08:01:00,0.75262,0.75262,0.75244,0.75262,12800000.0
2009-10-12 08:02:00,0.75252,0.75252,0.75207,0.75207,12800000.0
2009-10-12 08:03:00,0.75214,0.75224,0.75214,0.75224,11200000.0
2009-10-12 08:04:00,0.75237,0.75244,0.7523,0.75238,17600000.0
2009-10-12 08:05:00,0.75224,0.75233,0.75219,0.75233,17600000.0
2009-10-12 08:06:00,0.75235,0.75248,0.75235,0.75248,12800000.0
2009-10-12 08:07:00,0.75253,0.75276,0.75253,0.75276,16400000.0
2009-10-12 08:08:00,0.7524,0.75242,0.7522,0.7522,9600000.0
2009-10-12 08:09:00,0.75187,0.75227,0.75187,0.75191,12800000.0
2009-10-12 08:10:00,0.75176,0.75188,0.75173,0.75186,11200000.0
2009-10-12 08:11:00,0.75203,0.75212,0.75199,0.752,11200000.0
2009-10-12 08:12:00,0.75179,0.7521,0.75179,0.75204,16000000.0
2009-10-12 08:13:00,0.75177,0.75198,0.75177,0.75193,14400000.0
2009-10-12 08:14:00,0.75191,0.75201,0.75189,0.75201,11600000.0
2009-10-12 08:15:00,0.75194,0.75201,0.75188,0.75199,12800000.0
2009-10-12 08:16:00,0.75165,0.7517,0.75165,0.7517,12800000.0
2009-10-12 08:17:00,0.75198,0.75215,0.75184,0.75215,11200000.0
2009-10-12 08:18:00,0.75208,0.75219,0.75204,0.75214,12800000.0
2009-10-12 08:19:00,0.75211,0.75213,0.75199,0.75213,12800000.0
2009-10-12 08:20:00,0.7521,0.7521,0.75186,0.75186,11200000.0
2009-10-12 08:21:00,0.75184,0.75191,0.75179,0.75184,11200000.0
2009-10-12 08:22:00,0.75185,0.75187,0.7517,0.75187,12800000.0
2009-10-12 08:23:00,0.7519,0.7519,0.75179,0.75187,17600000.0
2009-10-12 08:24:00,0.75185,0.7519,0.75161,0.75181,12800000.0
2009-10-12 08:25:00,0.75187,0.75196,0.75187,0.7519,14400000.0
2009-10-12 08:26:00,0.75165,0.75166,0.75152,0.75158,16000000.0
2009-10-12 08:27:00,0.7516,0.7516,0.75139,0.75139,11200000.0
2009-10-12 08:28:00,0.75137,0.75142,0.75122,0.75122,16000000.0
2009-10-12 08:29:00,0.75083,0.75122,0.75074,0.75122,12800000.0
2009-10-12 08:30:00,0.75153,0.75153,0.75129,0.75129,9600000.0
2009-10-12 08:31:00,0.75138,0.75141,0.75135,0.75141,16000000.0
2009-10-12 08:32:00,0.75187,0.75189,0.75173,0.75177,11200000.0
2009-10-12 08:33:00,0.75179,0.75211,0.75179,0.75211,8000000.0
2009-10-12 08:34:00,0.75205,0.75207,0.7519,0.7519,12800000.0
2009-10-12 08:35:00,0.75199,0.75199,0.75191,0.75192,11200000.0
2009-10-12 08:36:00,0.75194,0.75206,0.75194,0.75206,11200000.0
2009-10-12 08:37:00,0.75194,0.75194,0.75176,0.75176,11200000.0
2009-10-12 08:38:00,0.75185,0.75194,0.75177,0.75194,11200000.0
2009-10-12 08:39:00,0.75206,0.75207,0.75165,0.75165,11200000.0
2009-10-12 08:40:00,0.75139,0.75148,0.75138,0.75145,11200000.0
2009-10-12 08:41:00,0.75147,0.75154,0.75143,0.75151,11200000.0
2009-10-12 08:42:00,0.7515,0.75162,0.7506,0.75156,12800000.0
2009-10-12 08:43:00,0.75171,0.75175,0.75136,0.75136,11200000.0
2009-10-12 08:44:00,0.75162,0.75175,0.75162,0.75175,11200000.0
2009-10-12 08:45:00,0.75152,0.75157,0.75152,0.75153,11200000.0
2009-10-12 08:46:00,0.75139,0.75142,0.7513,0.7513,12800000.0
2009-10-12 08:47:00,0.75127,0.75127,0.75109,0.75121,15400000.0
2009-10-12 08:48:00,0.75124,0.75136,0.75122,0.75136,11200000.0
2009-10-12 08:49:00,0.75116,0.75121,0.75102,0.75112,14400000.0
2009-10-12 08:50:00,0.7513,0.7513,0.75108,0.75123,12800000.0
2009-10-12 08:51:00,0.75116,0.75128,0.75114,0.75128,11200000.0
2009-10-12 08:52:00,0.75125,0.75125,0.75116,0.75116,12800000.0
2009-10-12 08:53:00,0.75116,0.75126,0.75116,0.75126,14400000.0
2009-10-12 08:54:00,0.75114,0.7512,0.75101,0.75101,11200000.0
2009-10-12 08:55:00,0.75109,0.75109,0.75094,0.75096,14400000.0
2009-10-12 08:56:00,0.75096,0.75108,0.75087,0.75108,14400000.0
2009-10-12 08:57:00,0.7512,0.75127,0.75119,0.75119,11200000.0
2009-10-12 08:58:00,0.75112,0.75136,0.75112,0.75136,11200000.0
2009-10-12 08:59:00,0.7512,0.75134,0.7512,0.75131,8000000.0
2009-10-12 09:00:00,0.75127,0.75127,0.75097,0.75097,12800000.0
2009-10-12 09:01:00,0.75093,0.75107,0.75093,0.75107,12800000.0
2009-10-12 09:02:00,0.75098,0.75105,0.75097,0.75097,8000000.0
2009-10-12 09:03:00,0.75088,0.75088,0.75063,0.75063,14400000.0
2009-10-12 09:04:00,0.75064,0.75069,0.75058,0.75069,11200000.0
2009-10-12 09:05:00,0.75074,0.7508,0.7507,0.7508,17600000.0
2009-10-12 09:06:00,0.75091,0.75093,0.75081,0.75089,9600000.0
2009-10-12 09:07:00,0.75094,0.751,0.75083,0.75086,12800000.0
2009-10-12 09:08:00,0.75084,0.75084,0.7506,0.75065,14800000.0
2009-10-12 09:09:00,0.75057,0.75082,0.75057,0.75082,18000000.0
2009-10-12 09:10:00,0.75085,0.75116,0.75085,0.75116,12800000.0
2009-10-12 09:11:00,0.75124,0.75143,0.75124,0.75143,11200000.0
2009-10-12 09:12:00,0.75142,0.75142,0.75127,0.75131,14400000.0
2009-10-12 09:13:00,0.75131,0.75136,0.7512,0.75128,12800000.0
2009-10-12 09:14:00,0.75122,0.75126,0.75112,0.75112,12800000.0
2009-10-12 09:15:00,0.75047,0.751,0.75047,0.751,16000000.0
2009-10-12 09:16:00,0.75122,0.75128,0.75122,0.75126,11200000.0
2009-10-12 09:17:00,0.75133,0.75133,0.7511,0.75118,17600000.0
2009-10-12 09:18:00,0.75122,0.75122,0.75109,0.75119,16000000.0
2009-10-12 09:19:00,0.7512,0.75129,0.75118,0.75122,12800000.0
2009-10-12 09:20:00,0.75121,0.75121,0.75107,0.7511,11200000.0
2009-10-12 09:21:00,0.75111,0.75123,0.75102,0.75123,14400000.0
2009-10-12 09:22:00,0.75135,0.75153,0.75135,0.75153,14400000.0
2009-10-12 09:23:00,0.75158,0.75165,0.75152,0.75165,17600000.0
2009-10-12 09:24:00,0.75158,0.75159,0.75133,0.75133,11200000.0
2009-10-12 09:25:00,0.75127,0.75134,0.75127,0.75133,8000000.0
2009-10-12 09:26:00,0.7512,0.75122,0.75104,0.75122,11200000.0
2009-10-12 09:27:00,0.75136,0.75151,0.75133,0.75144,12800000.0
2009-10-12 09:28:00,0.75135,0.75161,0.75135,0.75153,16000000.0
2009-10-12 09:29:00,0.75158,0.75158,0.75141,0.75151,12800000.0
2009-10-12 09:30:00,0.75161,0.75181,0.75161,0.75181,12800000.0
2009-10-12 09:31:00,0.75204,0.7523,0.75104,0.75104,12800000.0
2009-10-12 09:32:00,0.75182,0.75214,0.75182,0.75214,14400000.0
2009-10-12 09:33:00,0.75232,0.75256,0.7523,0.75256,17600000.0
2009-10-12 09:34:00,0.75252,0.75252,0.75205,0.75228,17600000.0
2009-10-12 09:35:00,0.75232,0.75232,0.75225,0.7523,11200000.0
2009-10-12 09:36:00,0.75229,0.7523,0.75222,0.7523,12800000.0
2009-10-12 09:37:00,0.75216,0.75229,0.75215,0.75215,11200000.0
2009-10-12 09:38:00,0.75197,0.75197,0.75183,0.75183,13200000.0
2009-10-12 09:39:00,0.75181,0.75181,0.75135,0.75135,9600000.0
2009-10-12 09:40:00,0.75135,0.75149,0.75135,0.75149,11600000.0
2009-10-12 09:41:00,0.75149,0.75149,0.7514,0.75148,11200000.0
2009-10-12 09:42:00,0.75139,0.75151,0.75139,0.75151,8000000.0
2009-10-12 09:43:00,0.75159,0.75163,0.75152,0.75163,14400000.0
2009-10-12 09:44:00,0.75171,0.75171,0.75151,0.75165,11200000.0
2009-10-12 09:45:00,0.75152,0.75173,0.75152,0.75173,11200000.0
2009-10-12 09:46:00,0.75173,0.75173,0.75151,0.75158,11200000.0
2009-10-12 09:47:00,0.75153,0.75165,0.75153,0.75165,11200000.0
2009-10-12 09:48:00,0.75148,0.75176,0.75148,0.75168,12800000.0
2009-10-12 09:49:00,0.75156,0.75186,0.75136,0.75186,11200000.0
2009-10-12 09:50:00,0.75172,0.75196,0.75172,0.75196,8000000.0
2009-10-12 09:51:00,0.75196,0.75211,0.75196,0.75211,14400000.0
2009-10-12 09:52:00,0.75205,0.75212,0.75199,0.75208,11200000.0
2009-10-12 09:53:00,0.75205,0.75213,0.752,0.752,11200000.0
2009-10-12 09:54:00,0.752,0.75208,0.752,0.752,17600000.0
2009-10-12 09:55:00,0.75187,0.75202,0.75187,0.75192,12800000.0
2009-10-12 09:56:00,0.75214,0.75214,0.75203,0.75203,12800000.0
2009-10-12 09:57:00,0.75198,0.75198,0.75176,0.7519,16000000.0
2009-10-12 09:58:00,0.7519,0.75198,0.7519,0.7519,16000000.0
2009-10-12 09:59:00,0.75202,0.75204,0.75168,0.75194,11200000.0
2009-10-12 10:00:00,0.75187,0.75191,0.75172,0.75191,11200000.0
2009-10-12 10:01:00,0.75188,0.7519,0.75185,0.75189,11200000.0
2009-10-12 10:02:00,0.75188,0.75188,0.75176,0.75178,11200000.0
2009-10-12 10:03:00,0.75118,0.75173,0.75118,0.75138,17600000.0
2009-10-12 10:04:00,0.75171,0.75194,0.75171,0.75189,11200000.0
2009-10-12 10:05:00,0.75244,0.75275,0.75244,0.75275,16000000.0
2009-10-12 10:06:00,0.75299,0.75315,0.75299,0.75315,11600000.0
2009-10-12 10:07:00,0.75346,0.75359,0.75346,0.75352,12800000.0
2009-10-12 10:08:00,0.75349,0.75349,0.75343,0.75349,11200000.0
2009-10-12 10:09:00,0.75347,0.75347,0.75321,0.75347,12800000.0
2009-10-12 10:10:00,0.7534,0.75349,0.75333,0.75333,12800000.0
2009-10-12 10:11:00,0.75345,0.75361,0.75345,0.75352,17600000.0
2009-10-12 10:12:00,0.75352,0.75361,0.75352,0.75354,11200000.0
2009-10-12 10:13:00,0.75359,0.75369,0.75359,0.75359,12800000.0
2009-10-12 10:14:00,0.75358,0.75376,0.75358,0.75376,14800000.0
2009-10-12 10:15:00,0.75388,0.75401,0.75388,0.75401,16000000.0
2009-10-12 10:16:00,0.75447,0.75463,0.75442,0.75447,17600000.0
2009-10-12 10:17:00,0.75435,0.75452,0.75435,0.75452,12800000.0
2009-10-12 10:18:00,0.75467,0.75479,0.75464,0.75464,12800000.0
2009-10-12 10:19:00,0.75454,0.75458,0.75442,0.75442,12800000.0
2009-10-12 10:20:00,0.75433,0.75443,0.75431,0.75443,11200000.0
2009-10-12 10:21:00,0.75439,0.75454,0.75439,0.75454,10000000.0
2009-10-12 10:22:00,0.75461,0.75467,0.75454,0.75464,16000000.0
2009-10-12 10:23:00,0.75461,0.75464,0.75447,0.75463,12800000.0
2009-10-12 10:24:00,0.75461,0.75468,0.75458,0.75458,11200000.0
2009-10-12 10:25:00,0.75456,0.75467,0.75456,0.75461,12800000.0
2009-10-12 10:26:00,0.75468,0.75473,0.75468,0.75468,11200000.0
2009-10-12 10:27:00,0.75461,0.75467,0.7544,0.75453,11200000.0
2009-10-12 10:28:00,0.75459,0.7547,0.75452,0.7547,17600000.0
2009-10-12 10:29:00,0.75468,0.75469,0.75465,0.75467,12800000.0
2009-10-12 10:30:00,0.7546,0.7546,0.7545,0.7546,11200000.0
2009-10-12 10:31:00,0.75476,0.75491,0.75476,0.75491,11200000.0
2009-10-12 10:32:00,0.75489,0.75514,0.75482,0.75507,12800000.0
2009-10-12 10:33:00,0.75509,0.75509,0.75493,0.75501,12800000.0
2009-10-12 10:34:00,0.75503,0.75517,0.75502,0.75517,11200000.0
2009-10-12 10:35:00,0.75526,0.75526,0.75499,0.75509,17000000.0
2009-10-12 10:36:00,0.75503,0.75503,0.75477,0.75487,12800000.0
2009-10-12 10:37:00,0.75492,0.75499,0.75487,0.75499,12800000.0
2009-10-12 10:38:00,0.75507,0.75513,0.75502,0.75513,9600000.0
2009-10-12 10:39:00,0.75505,0.75514,0.75505,0.75514,12800000.0
2009-10-12 10:40:00,0.75502,0.75502,0.7548,0.75485,12800000.0
2009-10-12 10:41:00,0.75479,0.75504,0.75478,0.75504,9600000.0
2009-10-12 10:42:00,0.75498,0.75506,0.75479,0.75479,14400000.0
2009-10-12 10:43:00,0.75459,0.75474,0.75459,0.75474,11200000.0
2009-10-12 10:44:00,0.75472,0.75473,0.75458,0.75473,14400000.0
2009-10-12 10:45:00,0.7546,0.75466,0.7546,0.75463,11200000.0
2009-10-12 10:46:00,0.7547,0.75478,0.75468,0.75478,12800000.0
2009-10-12 10:47:00,0.75469,0.75473,0.75465,0.75465,12800000.0
2009-10-12 10:48:00,0.75457,0.7547,0.75457,0.7547,12800000.0
2009-10-12 10:49:00,0.75465,0.75475,0.75465,0.75473,16000000.0
2009-10-12 10:50:00,0.75476,0.75485,0.75476,0.75477,11200000.0
2009-10-12 10:51:00,0.75489,0.7549,0.75479,0.75479,12800000.0
2009-10-12 10:52:00,0.75497,0.75501,0.75483,0.75498,12800000.0
2009-10-12 10:53:00,0.75491,0.75497,0.75485,0.75485,14400000.0
2009-10-12 10:54:00,0.75484,0.75485,0.75469,0.75476,12800000.0
2009-10-12 10:55:00,0.75478,0.75482,0.75461,0.75482,12800000.0
2009-10-12 10:56:00,0.75481,0.75481,0.75456,0.75469,8000000.0
2009-10-12 10:57:00,0.75454,0.75486,0.75454,0.75478,8000000.0
2009-10-12 10:58:00,0.75492,0.75509,0.75492,0.75509,11200000.0
2009-10-12 10:59:00,0.75502,0.75519,0.75502,0.75505,17600000.0
2009-10-12 11:00:00,0.75521,0.75555,0.75521,0.75553,12800000.0
2009-10-12 11:01:00,0.75557,0.75557,0.7555,0.75552,16000000.0
2009-10-12 11:02:00,0.75531,0.75531,0.75493,0.75493,11200000.0
2009-10-12 11:03:00,0.75499,0.75501,0.75486,0.75486,10000000.0
2009-10-12 11:04:00,0.75496,0.75506,0.75484,0.75505,12800000.0
2009-10-12 11:05:00,0.75495,0.75502,0.75492,0.75497,11200000.0
2009-10-12 11:06:00,0.75505,0.75505,0.75495,0.75502,11600000.0
2009-10-12 11:07:00,0.75484,0.7552,0.75484,0.7552,12800000.0
2009-10-12 11:08:00,0.75535,0.75535,0.75512,0.75518,11200000.0
2009-10-12 11:09:00,0.75521,0.75542,0.75521,0.75534,11200000.0
2009-10-12 11:10:00,0.75538,0.75546,0.75537,0.75541,17600000.0
2009-10-12 11:11:00,0.75547,0.7555,0.75539,0.75543,17600000.0
2009-10-12 11:12:00,0.75524,0.75524,0.75455,0.75455,17600000.0
2009-10-12 11:13:00,0.75438,0.75445,0.75433,0.75437,11200000.0
2009-10-12 11:14:00,0.75425,0.75429,0.75413,0.75414,12800000.0
2009-10-12 11:15:00,0.75421,0.7543,0.75421,0.75425,12800000.0
2009-10-12 11:16:00,0.75419,0.75431,0.75419,0.75431,16000000.0
2009-10-12 11:17:00,0.75432,0.75432,0.75422,0.7543,12800000.0
2009-10-12 11:18:00,0.75454,0.75455,0.75443,0.75451,14400000.0
2009-10-12 11:19:00,0.75476,0.75489,0.75463,0.75486,14400000.0
2009-10-12 11:20:00,0.75492,0.75509,0.75492,0.75509,11200000.0
2009-10-12 11:21:00,0.75506,0.75544,0.75506,0.75544,12800000.0
2009-10-12 11:22:00,0.7555,0.75554,0.75482,0.75548,17600000.0
2009-10-12 11:23:00,0.75545,0.75546,0.75541,0.75546,17600000.0
2009-10-12 11:24:00,0.75545,0.75545,0.75534,0.75542,12800000.0
2009-10-12 11:25:00,0.75548,0.75548,0.75527,0.75527,11200000.0
2009-10-12 11:26:00,0.75507,0.75518,0.75505,0.75516,11200000.0
2009-10-12 11:27:00,0.75513,0.75528,0.75507,0.75528,12800000.0
2009-10-12 11:28:00,0.75512,0.75521,0.75504,0.75517,14400000.0
2009-10-12 11:29:00,0.75515,0.75515,0.75491,0.75491,12800000.0
2009-10-12 11:30:00,0.75479,0.75479,0.75468,0.75475,11200000.0
2009-10-12 11:31:00,0.75481,0.75482,0.75465,0.75465,17600000.0
2009-10-12 11:32:00,0.75457,0.7547,0.75457,0.75468,11200000.0
2009-10-12 11:33:00,0.75468,0.75472,0.75462,0.75467,17600000.0
2009-10-12 11:34:00,0.75469,0.75483,0.75469,0.75483,12800000.0
2009-10-12 11:35:00,0.75481,0.75485,0.75477,0.75485,17600000.0
2009-10-12 11:36:00,0.75485,0.7549,0.75476,0.75477,10000000.0
2009-10-12 11:37:00,0.75459,0.75476,0.75455,0.75463,17600000.0
2009-10-12 11:38:00,0.75458,0.75471,0.75422,0.75422,14400000.0
2009-10-12 11:39:00,0.75463,0.75467,0.75447,0.75467,8000000.0
2009-10-12 11:40:00,0.75469,0.75469,0.75437,0.75443,12800000.0
2009-10-12 11:41:00,0.75448,0.75454,0.75447,0.75449,11200000.0
2009-10-12 11:42:00,0.75431,0.75445,0.75431,0.75436,11200000.0
2009-10-12 11:43:00,0.7546,0.7546,0.75359,0.75447,12800000.0
2009-10-12 11:44:00,0.75454,0.75457,0.75449,0.75452,14400000.0
2009-10-12 11:45:00,0.75449,0.75449,0.75434,0.75447,11200000.0
2009-10-12 11:46:00,0.75449,0.75453,0.75446,0.75451,11200000.0
2009-10-12 11:47:00,0.75453,0.75456,0.75445,0.75452,17600000.0
2009-10-12 11:48:00,0.75448,0.75462,0.75444,0.75462,9600000.0
2009-10-12 11:49:00,0.75464,0.75464,0.75454,0.75457,14400000.0
2009-10-12 11:50:00,0.75461,0.75471,0.75457,0.75471,12800000.0
2009-10-12 11:51:00,0.75489,0.7549,0.75479,0.75485,17600000.0
2009-10-12 11:52:00,0.75503,0.75525,0.75503,0.75524,12800000.0
2009-10-12 11:53:00,0.75534,0.75535,0.75526,0.75535,16000000.0
2009-10-12 11:54:00,0.75534,0.75534,0.75524,0.75528,12800000.0
2009-10-12 11:55:00,0.75506,0.75529,0.75506,0.75524,14800000.0
2009-10-12 11:56:00,0.7552,0.75525,0.75515,0.75521,17600000.0
2009-10-12 11:57:00,0.75502,0.75502,0.75473,0.75491,11200000.0
2009-10-12 11:58:00,0.75501,0.75512,0.75494,0.75508,17600000.0
2009-10-12 11:59:00,0.75493,0.75498,0.7549,0.75496,11200000.0
2009-10-12 12:00:00,0.75491,0.75502,0.75463,0.75463,17600000.0
2009-10-12 12:01:00,0.75443,0.75462,0.75443,0.75446,12800000.0
2009-10-12 12:02:00,0.75467,0.75515,0.75467,0.75515,12800000.0
2009-10-12 12:03:00,0.75553,0.75559,0.75543,0.75543,15400000.0
2009-10-12 12:04:00,0.7555,0.75554,0.75541,0.75549,11200000.0
2009-10-12 12:05:00,0.75553,0.75554,0.75524,0.75524,12800000.0
2009-10-12 12:06:00,0.75516,0.75516,0.75495,0.75508,16000000.0
2009-10-12 12:07:00,0.75495,0.75506,0.75492,0.75506,11200000.0
2009-10-12 12:08:00,0.75502,0.75502,0.75484,0.75484,8000000.0
2009-10-12 12:09:00,0.75461,0.75482,0.75455,0.75478,12800000.0
2009-10-12 12:10:00,0.75464,0.75464,0.75428,0.75454,17600000.0
2009-10-12 12:11:00,0.75457,0.75462,0.75436,0.75453,11200000.0
2009-10-12 12:12:00,0.7547,0.75489,0.7547,0.75481,11200000.0
2009-10-12 12:13:00,0.75492,0.75495,0.75487,0.75495,17600000.0
2009-10-12 12:14:00,0.75487,0.7549,0.75476,0.7549,16000000.0
2009-10-12 12:15:00,0.75476,0.75476,0.75457,0.75461,16000000.0
2009-10-12 12:16:00,0.75453,0.7546,0.75451,0.75454,16000000.0
2009-10-12 12:17:00,0.75449,0.7545,0.75435,0.75435,12800000.0
2009-10-12 12:18:00,0.75427,0.75427,0.75418,0.75421,11200000.0
2009-10-12 12:19:00,0.75427,0.75427,0.75406,0.75409,12800000.0
2009-10-12 12:20:00,0.75396,0.7541,0.75396,0.75398,14400000.0
2009-10-12 12:21:00,0.75401,0.75401,0.75373,0.75373,8000000.0
2009-10-12 12:22:00,0.75384,0.75384,0.7537,0.75383,17600000.0
2009-10-12 12:23:00,0.75383,0.75404,0.75379,0.75404,12800000.0
2009-10-12 12:24:00,0.75412,0.75416,0.75404,0.75416,11200000.0
2009-10-12 12:25:00,0.75422,0.75423,0.75408,0.75408,9600000.0
2009-10-12 12:26:00,0.75378,0.75381,0.75372,0.75372,11200000.0
2009-10-12 12:27:00,0.75379,0.75415,0.75378,0.75415,11200000.0
2009-10-12 12:28:00,0.75423,0.75442,0.75423,0.75441,9600000.0
2009-10-12 12:29:00,0.75439,0.75445,0.75425,0.75426,12800000.0
2009-10-12 12:30:00,0.7543,0.75439,0.75429,0.75435,12800000.0
2009-10-12 12:31:00,0.75429,0.75429,0.75417,0.75421,11200000.0
2009-10-12 12:32:00,0.75421,0.75427,0.75416,0.75427,12800000.0
2009-10-12 12:33:00,0.75425,0.75427,0.75407,0.75411,11200000.0
2009-10-12 12:34:00,0.75404,0.75404,0.75368,0.75388,8000000.0
2009-10-12 12:35:00,0.75374,0.75378,0.75368,0.75368,16000000.0
2009-10-12 12:36:00,0.75368,0.75376,0.75359,0.75364,17600000.0
2009-10-12 12:37:00,0.75343,0.75345,0.75333,0.75345,8000000.0
2009-10-12 12:38:00,0.75346,0.75346,0.75323,0.75343,12800000.0
2009-10-12 12:39:00,0.75347,0.75359,0.75345,0.75359,11200000.0
2009-10-12 12:40:00,0.75358,0.75367,0.75358,0.75363,14400000.0
2009-10-12 12:41:00,0.75367,0.75369,0.75359,0.75359,12800000.0
2009-10-12 12:42:00,0.7537,0.75386,0.7537,0.75386,8000000.0
2009-10-12 12:43:00,0.75374,0.75392,0.75374,0.75392,9600000.0
2009-10-12 12:44:00,0.75395,0.75397,0.7537,0.75381,12800000.0
2009-10-12 12:45:00,0.75393,0.75393,0.75379,0.7539,11200000.0
2009-10-12 12:46:00,0.75413,0.75417,0.75413,0.75415,9600000.0
2009-10-12 12:47:00,0.7542,0.7542,0.75402,0.75408,11200000.0
2009-10-12 12:48:00,0.75419,0.75428,0.7541,0.7541,16000000.0
2009-10-12 12:49:00,0.75408,0.75415,0.75404,0.75411,12800000.0
2009-10-12 12:50:00,0.75417,0.7542,0.75407,0.75407,17600000.0
2009-10-12 12:51:00,0.75422,0.75438,0.75422,0.75434,12800000.0
2009-10-12 12:52:00,0.7544,0.75445,0.75437,0.75437,16000000.0
2009-10-12 12:53:00,0.75405,0.75436,0.75368,0.75425,17600000.0
2009-10-12 12:54:00,0.75416,0.75439,0.75416,0.75439,11200000.0
2009-10-12 12:55:00,0.75441,0.75441,0.75434,0.75436,11200000.0
2009-10-12 12:56:00,0.75422,0.75423,0.75415,0.75421,12800000.0
2009-10-12 12:57:00,0.75429,0.75436,0.75338,0.75434,16000000.0
2009-10-12 12:58:00,0.75417,0.75421,0.75405,0.75405,11200000.0
2009-10-12 12:59:00,0.75415,0.75421,0.75405,0.75415,11600000.0
2009-10-12 13:00:00,0.75418,0.75427,0.75412,0.75415,16000000.0
2009-10-12 13:01:00,0.75422,0.75443,0.75421,0.75443,8000000.0
2009-10-12 13:02:00,0.75458,0.7546,0.75444,0.75452,16000000.0
2009-10-12 13:03:00,0.7545,0.75455,0.75441,0.75454,12800000.0
2009-10-12 13:04:00,0.75463,0.75473,0.7545,0.75473,11200000.0
2009-10-12 13:05:00,0.75481,0.75488,0.75478,0.75488,12800000.0
2009-10-12 13:06:00,0.75488,0.75488,0.75471,0.75471,8000000.0
2009-10-12 13:07:00,0.75469,0.75479,0.75467,0.75467,11200000.0
2009-10-12 13:08:00,0.7548,0.75487,0.75471,0.75487,8000000.0
2009-10-12 13:09:00,0.75484,0.7549,0.75477,0.75482,12800000.0
2009-10-12 13:10:00,0.75483,0.7549,0.75477,0.7549,11600000.0
2009-10-12 13:11:00,0.7548,0.75488,0.75472,0.75484,11200000.0
2009-10-12 13:12:00,0.75474,0.75497,0.75474,0.75496,12800000.0
2009-10-12 13:13:00,0.75497,0.75497,0.75476,0.75485,11200000.0
2009-10-12 13:14:00,0.75474,0.75483,0.75466,0.75483,11200000.0
2009-10-12 13:15:00,0.75457,0.75457,0.7544,0.7544,8000000.0
2009-10-12 13:16:00,0.75423,0.75437,0.75423,0.75437,12800000.0
2009-10-12 13:17:00,0.75441,0.75441,0.7543,0.75433,12800000.0
2009-10-12 13:18:00,0.75453,0.75455,0.75444,0.75444,11200000.0
2009-10-12 13:19:00,0.75432,0.75446,0.75432,0.75441,11200000.0
2009-10-12 13:20:00,0.75417,0.75444,0.75417,0.75444,14400000.0
2009-10-12 13:21:00,0.75384,0.7543,0.75384,0.75426,12800000.0
2009-10-12 13:22:00,0.75444,0.75445,0.75438,0.75445,17000000.0
2009-10-12 13:23:00,0.75417,0.75443,0.75415,0.75443,14400000.0
2009-10-12 13:24:00,0.75439,0.75451,0.75439,0.75451,8000000.0
2009-10-12 13:25:00,0.75433,0.75448,0.75424,0.7543,11200000.0
2009-10-12 13:26:00,0.75451,0.75451,0.75439,0.75439,11200000.0
2009-10-12 13:27:00,0.75444,0.75446,0.75442,0.75442,9600000.0
2009-10-12 13:28:00,0.75442,0.75445,0.7544,0.75445,11200000.0
2009-10-12 13:29:00,0.75446,0.75446,0.75438,0.75438,11200000.0
2009-10-12 13:30:00,0.75442,0.75442,0.75429,0.75429,19200000.0
2009-10-12 13:31:00,0.75423,0.7543,0.75423,0.75426,14400000.0
2009-10-12 13:32:00,0.75406,0.75414,0.75367,0.75367,14400000.0
2009-10-12 13:33:00,0.7542,0.7542,0.75395,0.75411,22400000.0
2009-10-12 13:34:00,0.75425,0.7545,0.75425,0.7545,33600000.0
2009-10-12 13:35:00,0.75454,0.75463,0.75454,0.75463,27200000.0
2009-10-12 13:36:00,0.7547,0.75488,0.7547,0.75488,28800000.0
2009-10-12 13:37:00,0.75491,0.75491,0.75483,0.75484,14400000.0
2009-10-12 13:38:00,0.75489,0.75499,0.75486,0.75497,33600000.0
2009-10-12 13:39:00,0.75502,0.75512,0.75502,0.75504,20800000.0
2009-10-12 13:40:00,0.75502,0.75502,0.75484,0.75496,43600000.0
2009-10-12 13:41:00,0.75488,0.75489,0.7548,0.75489,17600000.0
2009-10-12 13:42:00,0.75487,0.75487,0.75474,0.75487,17600000.0
2009-10-12 13:43:00,0.75491,0.75498,0.75491,0.75498,30400000.0
2009-10-12 13:44:00,0.75499,0.75499,0.75487,0.7549,31400000.0
2009-10-12 13:45:00,0.75486,0.75487,0.75475,0.75475,24000000.0
2009-10-12 13:46:00,0.75475,0.75496,0.75475,0.75496,19200000.0
2009-10-12 13:47:00,0.75506,0.75506,0.75495,0.755,16000000.0
2009-10-12 13:48:00,0.75495,0.75495,0.75478,0.75478,33600000.0
2009-10-12 13:49:00,0.75476,0.75481,0.75475,0.75481,28800000.0
2009-10-12 13:50:00,0.75486,0.75488,0.75472,0.75472,11200000.0
2009-10-12 13:51:00,0.75473,0.75482,0.75473,0.7548,28800000.0
2009-10-12 13:52:00,0.7548,0.7548,0.75462,0.75462,42000000.0
2009-10-12 13:53:00,0.7547,0.7547,0.75456,0.7546,28800000.0
2009-10-12 13:54:00,0.75466,0.75491,0.75466,0.75491,45800000.0
2009-10-12 13:55:00,0.75494,0.755,0.75472,0.75472,20800000.0
2009-10-12 13:56:00,0.75466,0.75466,0.75426,0.75426,22800000.0
2009-10-12 13:57:00,0.75425,0.75429,0.75422,0.75423,38400000.0
2009-10-12 13:58:00,0.75399,0.75399,0.75383,0.75383,19200000.0
2009-10-12 13:59:00,0.75384,0.75394,0.75375,0.75394,28800000.0
2009-10-12 14:00:00,0.75402,0.75418,0.754,0.754,56000000.0
2009-10-12 14:01:00,0.75396,0.75396,0.75388,0.75393,41600000.0
2009-10-12 14:02:00,0.75397,0.75397,0.75378,0.75389,22400000.0
2009-10-12 14:03:00,0.75406,0.75412,0.75406,0.75412,19200000.0
2009-10-12 14:04:00,0.7542,0.75458,0.7542,0.75458,32000000.0
2009-10-12 14:05:00,0.75457,0.75462,0.75457,0.75462,36800000.0
2009-10-12 14:06:00,0.75453,0.7547,0.75453,0.7547,43600000.0
2009-10-12 14:07:00,0.75472,0.75474,0.75461,0.75461,36800000.0
2009-10-12 14:08:00,0.75462,0.75468,0.75459,0.75468,28800000.0
2009-10-12 14:09:00,0.75467,0.75467,0.75456,0.75467,36800000.0
2009-10-12 14:10:00,0.75462,0.75468,0.75456,0.75463,35600000.0
2009-10-12 14:11:00,0.75457,0.75463,0.75457,0.75463,12800000.0
2009-10-12 14:12:00,0.75405,0.75456,0.75405,0.75449,41600000.0
2009-10-12 14:13:00,0.75455,0.75461,0.75446,0.75446,14400000.0
2009-10-12 14:14:00,0.75442,0.75442,0.75426,0.75426,13200000.0
2009-10-12 14:15:00,0.75424,0.75434,0.75421,0.75423,27200000.0
2009-10-12 14:16:00,0.75426,0.75433,0.75423,0.75427,40000000.0
2009-10-12 14:17:00,0.75432,0.75432,0.75424,0.75424,38400000.0
2009-10-12 14:18:00,0.75416,0.75426,0.75416,0.75421,30400000.0
2009-10-12 14:19:00,0.75404,0.75416,0.75396,0.75396,49600000.0
2009-10-12 14:20:00,0.75417,0.75423,0.75412,0.75412,33600000.0
2009-10-12 14:21:00,0.75408,0.75408,0.75397,0.75401,43200000.0
2009-10-12 14:22:00,0.75394,0.75397,0.75376,0.75376,17600000.0
2009-10-12 14:23:00,0.75365,0.75379,0.75365,0.75372,46800000.0
2009-10-12 14:24:00,0.75302,0.75355,0.75302,0.75348,16000000.0
2009-10-12 14:25:00,0.75371,0.75377,0.75362,0.75377,57600000.0
2009-10-12 14:26:00,0.75373,0.75388,0.75371,0.75388,24000000.0
2009-10-12 14:27:00,0.75388,0.754,0.75388,0.75394,41600000.0
2009-10-12 14:28:00,0.75406,0.7542,0.75405,0.7541,42600000.0
2009-10-12 14:29:00,0.75399,0.75401,0.75393,0.75397,24000000.0
2009-10-12 14:30:00,0.75389,0.75389,0.75377,0.75381,40400000.0
2009-10-12 14:31:00,0.7538,0.75388,0.75377,0.75384,57600000.0
2009-10-12 14:32:00,0.75389,0.75389,0.75372,0.75372,49600000.0
2009-10-12 14:33:00,0.75367,0.75373,0.75367,0.75373,30800000.0
2009-10-12 14:34:00,0.75362,0.75362,0.75353,0.75355,30400000.0
2009-10-12 14:35:00,0.75348,0.75358,0.75348,0.75358,35200000.0
2009-10-12 14:36:00,0.75358,0.7536,0.75355,0.75355,16000000.0
2009-10-12 14:37:00,0.75357,0.75359,0.75351,0.75359,52800000.0
2009-10-12 14:38:00,0.75364,0.75377,0.75364,0.75372,65600000.0
2009-10-12 14:39:00,0.75389,0.7539,0.75382,0.75388,65600000.0
2009-10-12 14:40:00,0.75385,0.75396,0.75368,0.75368,57600000.0
2009-10-12 14:41:00,0.7537,0.75389,0.75366,0.7537,67600000.0
2009-10-12 14:42:00,0.75388,0.7539,0.75385,0.75388,36800000.0
2009-10-12 14:43:00,0.75371,0.7538,0.75371,0.75379,30400000.0
2009-10-12 14:44:00,0.75382,0.75382,0.7537,0.75377,52800000.0
2009-10-12 14:45:00,0.75374,0.75377,0.75369,0.75376,44800000.0
2009-10-12 14:46:00,0.75381,0.75388,0.75376,0.75376,25600000.0
2009-10-12 14:47:00,0.75391,0.75402,0.75382,0.75402,12800000.0
2009-10-12 14:48:00,0.75411,0.75411,0.75405,0.75405,24000000.0
2009-10-12 14:49:00,0.75403,0.75406,0.75399,0.75406,44800000.0
2009-10-12 14:50:00,0.7541,0.7541,0.754,0.754,38400000.0
2009-10-12 14:51:00,0.75397,0.75402,0.75397,0.75402,33600000.0
2009-10-12 14:52:00,0.75389,0.75392,0.75368,0.75377,20800000.0
2009-10-12 14:53:00,0.75398,0.75401,0.75398,0.75401,20800000.0
2009-10-12 14:54:00,0.75399,0.75399,0.75384,0.75384,19200000.0
2009-10-12 14:55:00,0.75381,0.75381,0.75376,0.75376,12800000.0
2009-10-12 14:56:00,0.75369,0.75369,0.75355,0.75355,24000000.0
2009-10-12 14:57:00,0.7535,0.75353,0.75348,0.75352,19200000.0
2009-10-12 14:58:00,0.75352,0.75352,0.7534,0.75347,35200000.0
2009-10-12 14:59:00,0.75361,0.75396,0.75361,0.75396,17600000.0
2009-10-12 15:00:00,0.75394,0.75397,0.75394,0.75397,12800000.0
2009-10-12 15:01:00,0.75394,0.75394,0.75379,0.75385,20800000.0
2009-10-12 15:02:00,0.75388,0.75393,0.75381,0.75393,36800000.0
2009-10-12 15:03:00,0.75385,0.75385,0.7536,0.7536,32400000.0
2009-10-12 15:04:00,0.75359,0.75367,0.75356,0.75356,51200000.0
2009-10-12 15:05:00,0.75366,0.75381,0.75364,0.75381,38400000.0
2009-10-12 15:06:00,0.7538,0.7538,0.75358,0.75358,14400000.0
2009-10-12 15:07:00,0.75365,0.75411,0.75365,0.75411,25600000.0
2009-10-12 15:08:00,0.75402,0.75404,0.75394,0.75404,32000000.0
2009-10-12 15:09:00,0.75408,0.75413,0.75403,0.75411,44800000.0
2009-10-12 15:10:00,0.75392,0.75411,0.75392,0.75411,43200000.0
2009-10-12 15:11:00,0.75385,0.75388,0.75382,0.75388,46400000.0
2009-10-12 15:12:00,0.75345,0.75385,0.75345,0.75367,30800000.0
2009-10-12 15:13:00,0.75407,0.75413,0.75407,0.75413,64400000.0
2009-10-12 15:14:00,0.75414,0.75414,0.75405,0.75412,43600000.0
2009-10-12 15:15:00,0.75405,0.75405,0.75396,0.75397,43600000.0
2009-10-12 15:16:00,0.75406,0.75406,0.75401,0.75401,11200000.0
2009-10-12 15:17:00,0.75401,0.75408,0.75401,0.75408,14400000.0
2009-10-12 15:18:00,0.75408,0.75408,0.75382,0.75382,9600000.0
2009-10-12 15:19:00,0.75377,0.75377,0.75372,0.75372,14400000.0
2009-10-12 15:20:00,0.75371,0.75375,0.75371,0.75374,24000000.0
2009-10-12 15:21:00,0.75376,0.75376,0.75371,0.75376,27200000.0
2009-10-12 15:22:00,0.75364,0.75364,0.75357,0.75357,32000000.0
2009-10-12 15:23:00,0.75362,0.75366,0.75359,0.75364,56000000.0
2009-10-12 15:24:00,0.75364,0.75364,0.75351,0.75351,25000000.0
2009-10-12 15:25:00,0.75346,0.7535,0.75341,0.7535,14400000.0
2009-10-12 15:26:00,0.75352,0.75352,0.75327,0.7533,34000000.0
2009-10-12 15:27:00,0.75344,0.75355,0.75344,0.75349,32000000.0
2009-10-12 15:28:00,0.75365,0.75367,0.75356,0.75364,68800000.0
2009-10-12 15:29:00,0.75349,0.75355,0.75224,0.7525,44800000.0
2009-10-12 15:30:00,0.75264,0.75403,0.75259,0.75264,80400000.0
2009-10-12 15:31:00,0.75359,0.75374,0.75358,0.75374,70400000.0
2009-10-12 15:32:00,0.75379,0.75379,0.75358,0.75358,46400000.0
2009-10-12 15:33:00,0.75365,0.75365,0.7536,0.75362,28800000.0
2009-10-12 15:34:00,0.75352,0.75361,0.75348,0.75361,25600000.0
2009-10-12 15:35:00,0.75368,0.75368,0.75349,0.75363,48000000.0
2009-10-12 15:36:00,0.7538,0.7538,0.75372,0.75372,28800000.0
2009-10-12 15:37:00,0.75357,0.75361,0.75351,0.75351,22400000.0
2009-10-12 15:38:00,0.75336,0.75344,0.75334,0.75337,64000000.0
2009-10-12 15:39:00,0.75349,0.75354,0.7534,0.75344,41600000.0
2009-10-12 15:40:00,0.75351,0.75368,0.75351,0.75363,36800000.0
2009-10-12 15:41:00,0.75363,0.75374,0.75363,0.75368,49000000.0
2009-10-12 15:42:00,0.75363,0.75372,0.75356,0.75372,49600000.0
2009-10-12 15:43:00,0.75365,0.75369,0.75362,0.75362,34600000.0
2009-10-12 15:44:00,0.75358,0.75358,0.7535,0.75354,35000000.0
2009-10-12 15:45:00,0.75353,0.75353,0.75333,0.75346,48000000.0
2009-10-12 15:46:00,0.75349,0.75349,0.75327,0.75332,17600000.0
2009-10-12 15:47:00,0.75339,0.75339,0.75323,0.75323,40000000.0
2009-10-12 15:48:00,0.75311,0.75315,0.75309,0.75315,33600000.0
2009-10-12 15:49:00,0.75318,0.75326,0.75318,0.75326,16400000.0
2009-10-12 15:50:00,0.7532,0.7532,0.75315,0.75315,12800000.0
2009-10-12 15:51:00,0.75317,0.75323,0.75314,0.75323,46800000.0
2009-10-12 15:52:00,0.7533,0.7533,0.75314,0.75314,14400000.0
2009-10-12 15:53:00,0.75315,0.75321,0.75315,0.75318,22400000.0
2009-10-12 15:54:00,0.75305,0.75305,0.75297,0.753,28800000.0
2009-10-12 15:55:00,0.75284,0.75295,0.75284,0.75288,18000000.0
2009-10-12 15:56:00,0.75305,0.75309,0.75297,0.75297,51200000.0
2009-10-12 15:57:00,0.75297,0.75306,0.75295,0.75302,28800000.0
2009-10-12 15:58:00,0.75295,0.75295,0.75286,0.75286,25600000.0
2009-10-12 15:59:00,0.75286,0.7529,0.75282,0.75286,33600000.0
2009-10-12 16:00:00,0.75278,0.75302,0.75278,0.75302,62800000.0
2009-10-12 16:01:00,0.75307,0.75307,0.75304,0.75304,38400000.0
2009-10-12 16:02:00,0.75303,0.75312,0.753,0.75312,33600000.0
2009-10-12 16:03:00,0.75308,0.75316,0.75307,0.75316,52800000.0
2009-10-12 16:04:00,0.75319,0.75337,0.75319,0.75337,51200000.0
2009-10-12 16:05:00,0.75313,0.75319,0.75312,0.75315,35200000.0
2009-10-12 16:06:00,0.75315,0.75321,0.75315,0.75321,41600000.0
2009-10-12 16:07:00,0.75317,0.75358,0.75317,0.75346,36200000.0
2009-10-12 16:08:00,0.75354,0.75359,0.75354,0.75357,44800000.0
2009-10-12 16:09:00,0.75347,0.75347,0.7534,0.75343,41600000.0
2009-10-12 16:10:00,0.7535,0.75351,0.75345,0.75351,56000000.0
2009-10-12 16:11:00,0.75343,0.75359,0.75343,0.75359,21200000.0
2009-10-12 16:12:00,0.75351,0.75356,0.75347,0.75347,38400000.0
2009-10-12 16:13:00,0.75344,0.75349,0.75337,0.75349,47400000.0
2009-10-12 16:14:00,0.75353,0.7536,0.75352,0.75353,44800000.0
2009-10-12 16:15:00,0.75344,0.75349,0.75337,0.75341,53200000.0
2009-10-12 16:16:00,0.75338,0.7534,0.75329,0.75339,35200000.0
2009-10-12 16:17:00,0.75342,0.75342,0.75327,0.75327,32000000.0
2009-10-12 16:18:00,0.75322,0.75335,0.7532,0.7532,54400000.0
2009-10-12 16:19:00,0.75328,0.75335,0.75328,0.75335,19200000.0
2009-10-12 16:20:00,0.75333,0.75333,0.75321,0.75328,36800000.0
2009-10-12 16:21:00,0.75318,0.75318,0.75296,0.75305,41600000.0
2009-10-12 16:22:00,0.75301,0.75301,0.75277,0.75277,46400000.0
2009-10-12 16:23:00,0.7529,0.75297,0.75282,0.7529,68800000.0
2009-10-12 16:24:00,0.75293,0.75298,0.75291,0.75298,32000000.0
2009-10-12 16:25:00,0.75309,0.75309,0.75297,0.75299,33600000.0
2009-10-12 16:26:00,0.75284,0.75284,0.75275,0.75275,30400000.0
2009-10-12 16:27:00,0.75277,0.75293,0.75277,0.75293,46400000.0
2009-10-12 16:28:00,0.75304,0.75304,0.75293,0.75293,32000000.0
2009-10-12 16:29:00,0.75282,0.75298,0.75282,0.75291,28800000.0
2009-10-12 16:30:00,0.75297,0.753,0.75286,0.75286,44800000.0
2009-10-12 16:31:00,0.75301,0.75347,0.75301,0.75347,40000000.0
2009-10-12 16:32:00,0.75359,0.75359,0.75324,0.75324,52200000.0
2009-10-12 16:33:00,0.75312,0.75332,0.75312,0.75321,49600000.0
2009-10-12 16:34:00,0.75312,0.7532,0.75311,0.75319,48000000.0
2009-10-12 16:35:00,0.75329,0.75338,0.7532,0.75322,66000000.0
2009-10-12 16:36:00,0.75315,0.75322,0.75298,0.75313,65600000.0
2009-10-12 16:37:00,0.75309,0.75314,0.75304,0.75308,59200000.0
2009-10-12 16:38:00,0.75305,0.75305,0.75296,0.75299,38400000.0
2009-10-12 16:39:00,0.75298,0.75309,0.75298,0.75309,52200000.0
2009-10-12 16:40:00,0.75305,0.75311,0.75288,0.75294,71400000.0
2009-10-12 16:41:00,0.75294,0.75295,0.75277,0.75295,41600000.0
2009-10-12 16:42:00,0.75283,0.75291,0.75257,0.75257,72000000.0
2009-10-12 16:43:00,0.7525,0.75257,0.75238,0.75253,22400000.0
2009-10-12 16:44:00,0.75251,0.75256,0.75248,0.75256,48000000.0
2009-10-12 16:45:00,0.75243,0.75243,0.75218,0.75241,54400000.0
2009-10-12 16:46:00,0.7523,0.75233,0.75222,0.75225,91200000.0
2009-10-12 16:47:00,0.75224,0.75225,0.75212,0.75214,67200000.0
2009-10-12 16:48:00,0.75214,0.75214,0.75201,0.75207,60800000.0
2009-10-12 16:49:00,0.75206,0.75212,0.75203,0.75207,43200000.0
2009-10-12 16:50:00,0.75209,0.75215,0.75203,0.75213,62400000.0
2009-10-12 16:51:00,0.75218,0.75224,0.75218,0.75224,32000000.0
2009-10-12 16:52:00,0.75212,0.75221,0.75211,0.75221,43200000.0
2009-10-12 16:53:00,0.75211,0.75214,0.75199,0.75199,33600000.0
2009-10-12 16:54:00,0.75198,0.75206,0.75198,0.75202,20200000.0
2009-10-12 16:55:00,0.7522,0.75228,0.75213,0.75225,40000000.0
2009-10-12 16:56:00,0.75224,0.7523,0.75218,0.75222,44800000.0
2009-10-12 16:57:00,0.75226,0.75226,0.75216,0.75226,14400000.0
2009-10-12 16:58:00,0.75227,0.75232,0.7522,0.75224,54400000.0
2009-10-12 16:59:00,0.75229,0.7524,0.75229,0.7524,43200000.0
2009-10-12 17:00:00,0.75239,0.75259,0.75239,0.75259,45800000.0
2009-10-12 17:01:00,0.75263,0.75265,0.75255,0.75259,49600000.0
2009-10-12 17:02:00,0.7526,0.75272,0.75257,0.75258,41600000.0
2009-10-12 17:03:00,0.75266,0.7527,0.75257,0.75261,49600000.0
2009-10-12 17:04:00,0.7525,0.75267,0.75249,0.75261,44200000.0
2009-10-12 17:05:00,0.75264,0.75267,0.75259,0.75259,38400000.0
2009-10-12 17:06:00,0.75266,0.75278,0.75266,0.75278,69200000.0
2009-10-12 17:07:00,0.75287,0.75299,0.75281,0.75299,41600000.0
2009-10-12 17:08:00,0.75314,0.75315,0.75303,0.75312,54400000.0
2009-10-12 17:09:00,0.75312,0.75344,0.75312,0.75343,49600000.0
2009-10-12 17:10:00,0.75346,0.75357,0.75332,0.75332,48000000.0
2009-10-12 17:11:00,0.75338,0.75344,0.7533,0.7533,35000000.0
2009-10-12 17:12:00,0.7533,0.7533,0.75318,0.75325,25600000.0
2009-10-12 17:13:00,0.7532,0.75326,0.75318,0.75326,36800000.0
2009-10-12 17:14:00,0.7532,0.75323,0.75314,0.75314,35200000.0
2009-10-12 17:15:00,0.75297,0.75301,0.75293,0.75301,27200000.0
2009-10-12 17:16:00,0.75306,0.75306,0.75298,0.75301,32000000.0
2009-10-12 17:17:00,0.75305,0.75315,0.75305,0.75315,32000000.0
2009-10-12 17:18:00,0.75315,0.75316,0.75308,0.75311,44800000.0
2009-10-12 17:19:00,0.75308,0.75308,0.75298,0.75298,22400000.0
2009-10-12 17:20:00,0.75296,0.753,0.75295,0.75296,20800000.0
2009-10-12 17:21:00,0.75301,0.75306,0.75301,0.75301,28800000.0
2009-10-12 17:22:00,0.75291,0.75297,0.75287,0.75297,25600000.0
2009-10-12 17:23:00,0.75299,0.75299,0.75294,0.75298,35600000.0
2009-10-12 17:24:00,0.75215,0.75277,0.75215,0.75248,30400000.0
2009-10-12 17:25:00,0.7529,0.7529,0.75279,0.75288,33600000.0
2009-10-12 17:26:00,0.75284,0.75292,0.75283,0.75285,20800000.0
2009-10-12 17:27:00,0.7523,0.75279,0.7523,0.75265,54400000.0
2009-10-12 17:28:00,0.75295,0.75297,0.75282,0.75287,48000000.0
2009-10-12 17:29:00,0.7528,0.75291,0.7528,0.75284,43000000.0
2009-10-12 17:30:00,0.7528,0.7528,0.75274,0.75274,49600000.0
2009-10-12 17:31:00,0.75273,0.75276,0.75267,0.75276,64000000.0
2009-10-12 17:32:00,0.75282,0.75289,0.75281,0.75282,62400000.0
2009-10-12 17:33:00,0.75282,0.753,0.75282,0.753,94800000.0
2009-10-12 17:34:00,0.75302,0.75314,0.75243,0.75243,100800000.0
2009-10-12 17:35:00,0.75226,0.75236,0.75226,0.75232,67200000.0
2009-10-12 17:36:00,0.75227,0.75237,0.75225,0.75237,73600000.0
2009-10-12 17:37:00,0.75232,0.75232,0.75225,0.75228,48000000.0
2009-10-12 17:38:00,0.75228,0.75237,0.75228,0.75232,38400000.0
2009-10-12 17:39:00,0.75226,0.75231,0.75223,0.75229,60800000.0
2009-10-12 17:40:00,0.75245,0.75254,0.75244,0.75254,58600000.0
2009-10-12 17:41:00,0.75258,0.75259,0.75244,0.75244,56000000.0
2009-10-12 17:42:00,0.75253,0.75268,0.75253,0.75266,56000000.0
2009-10-12 17:43:00,0.75282,0.75282,0.75269,0.7527,49000000.0
2009-10-12 17:44:00,0.75265,0.75269,0.75261,0.75261,49600000.0
2009-10-12 17:45:00,0.75264,0.7527,0.75261,0.75264,68800000.0
2009-10-12 17:46:00,0.75263,0.75268,0.75261,0.75268,91600000.0
2009-10-12 17:47:00,0.75267,0.75267,0.75254,0.75254,89000000.0
2009-10-12 17:48:00,0.75169,0.75235,0.75169,0.7521,104400000.0
2009-10-12 17:49:00,0.75244,0.7525,0.75228,0.75244,102400000.0
2009-10-12 17:50:00,0.75243,0.75246,0.75233,0.7524,74000000.0
2009-10-12 17:51:00,0.7525,0.75269,0.7525,0.75268,70800000.0
2009-10-12 17:52:00,0.75268,0.75273,0.75267,0.75272,67200000.0
2009-10-12 17:53:00,0.7525,0.7525,0.75245,0.7525,52800000.0
2009-10-12 17:54:00,0.75273,0.75273,0.75264,0.75265,52800000.0
2009-10-12 17:55:00,0.75256,0.7526,0.7525,0.75252,72400000.0
2009-10-12 17:56:00,0.75251,0.75254,0.7524,0.75241,54400000.0
2009-10-12 17:57:00,0.75238,0.75238,0.75231,0.75231,56000000.0
2009-10-12 17:58:00,0.75232,0.75232,0.75225,0.75228,62400000.0
2009-10-12 17:59:00,0.75229,0.75234,0.75227,0.75231,80000000.0
2009-10-12 18:00:00,0.7523,0.75238,0.75228,0.75238,65000000.0
2009-10-12 18:01:00,0.75231,0.75232,0.75205,0.75213,65600000.0
2009-10-12 18:02:00,0.75246,0.75257,0.75246,0.75254,41600000.0
2009-10-12 18:03:00,0.75249,0.75255,0.75244,0.75247,65600000.0
2009-10-12 18:04:00,0.75244,0.75245,0.75239,0.75239,49600000.0
2009-10-12 18:05:00,0.75243,0.75254,0.75235,0.75252,51200000.0
2009-10-12 18:06:00,0.7524,0.75241,0.75232,0.75238,59200000.0
2009-10-12 18:07:00,0.75229,0.75232,0.75218,0.75227,70400000.0
2009-10-12 18:08:00,0.7523,0.75234,0.75226,0.75226,86400000.0
2009-10-12 18:09:00,0.75223,0.75223,0.75208,0.75208,52800000.0
2009-10-12 18:10:00,0.75209,0.75219,0.75208,0.7521,52800000.0
2009-10-12 18:11:00,0.7522,0.7522,0.75208,0.75212,57600000.0
2009-10-12 18:12:00,0.75209,0.75215,0.75209,0.75213,22400000.0
2009-10-12 18:13:00,0.75226,0.75226,0.75215,0.7522,30400000.0
2009-10-12 18:14:00,0.75215,0.7522,0.75213,0.7522,25600000.0
2009-10-12 18:15:00,0.75246,0.75281,0.75246,0.75272,17600000.0
2009-10-12 18:16:00,0.75277,0.75282,0.75266,0.75279,83600000.0
2009-10-12 18:17:00,0.75273,0.75273,0.75258,0.75269,76800000.0
2009-10-12 18:18:00,0.7526,0.75266,0.75258,0.75265,51000000.0
2009-10-12 18:19:00,0.75269,0.75269,0.75258,0.75261,70400000.0
2009-10-12 18:20:00,0.75254,0.75264,0.75254,0.75264,63400000.0
2009-10-12 18:21:00,0.75269,0.75278,0.75269,0.75271,35200000.0
2009-10-12 18:22:00,0.75276,0.75287,0.75274,0.75287,46400000.0
2009-10-12 18:23:00,0.7526,0.75277,0.75238,0.75262,50600000.0
2009-10-12 18:24:00,0.75307,0.75324,0.75307,0.7532,73600000.0
2009-10-12 18:25:00,0.75293,0.75305,0.75287,0.753,51200000.0
2009-10-12 18:26:00,0.75296,0.75303,0.75288,0.75297,42400000.0
2009-10-12 18:27:00,0.75333,0.75338,0.75333,0.75338,41600000.0
2009-10-12 18:28:00,0.7534,0.7535,0.7534,0.75341,17600000.0
2009-10-12 18:29:00,0.75303,0.75303,0.75285,0.753,30400000.0
2009-10-12 18:30:00,0.75244,0.75298,0.75244,0.75283,38400000.0
2009-10-12 18:31:00,0.75298,0.75306,0.75296,0.753,52800000.0
2009-10-12 18:32:00,0.75292,0.753,0.75285,0.75297,85200000.0
2009-10-12 18:33:00,0.75333,0.7534,0.75333,0.75337,25600000.0
2009-10-12 18:34:00,0.75329,0.7533,0.75315,0.75316,41600000.0
2009-10-12 18:35:00,0.75315,0.75315,0.75304,0.75313,38400000.0
2009-10-12 18:36:00,0.75315,0.75316,0.75307,0.75314,73000000.0
2009-10-12 18:37:00,0.75315,0.75315,0.75304,0.75307,76800000.0
2009-10-12 18:38:00,0.7528,0.75292,0.75273,0.75282,62400000.0
2009-10-12 18:39:00,0.75308,0.75316,0.75307,0.75316,51200000.0
2009-10-12 18:40:00,0.75317,0.75317,0.75299,0.75308,75200000.0
2009-10-12 18:41:00,0.7531,0.75316,0.753,0.75307,83200000.0
2009-10-12 18:42:00,0.75306,0.75306,0.75297,0.75305,33600000.0
2009-10-12 18:43:00,0.75306,0.75309,0.75299,0.75306,57600000.0
2009-10-12 18:44:00,0.75303,0.75303,0.7529,0.75294,36800000.0
2009-10-12 18:45:00,0.75287,0.75298,0.75287,0.75295,76800000.0
2009-10-12 18:46:00,0.75285,0.75291,0.75267,0.75278,84800000.0
2009-10-12 18:47:00,0.75292,0.753,0.75292,0.75297,57600000.0
2009-10-12 18:48:00,0.75253,0.75285,0.75253,0.7527,34000000.0
2009-10-12 18:49:00,0.75303,0.75311,0.75301,0.75311,42000000.0
2009-10-12 18:50:00,0.75311,0.75315,0.75303,0.75304,48000000.0
2009-10-12 18:51:00,0.75304,0.75313,0.75304,0.75311,35200000.0
2009-10-12 18:52:00,0.75279,0.75291,0.75272,0.75276,41600000.0
2009-10-12 18:53:00,0.75279,0.75296,0.75279,0.75284,40400000.0
2009-10-12 18:54:00,0.75245,0.75287,0.75245,0.7528,24000000.0
2009-10-12 18:55:00,0.75318,0.75321,0.7531,0.75314,30400000.0
2009-10-12 18:56:00,0.7531,0.75316,0.75308,0.75315,25600000.0
2009-10-12 18:57:00,0.75324,0.75336,0.75323,0.75336,22400000.0
2009-10-12 18:58:00,0.75336,0.75336,0.75329,0.75329,19200000.0
2009-10-12 18:59:00,0.75328,0.75336,0.75328,0.75336,47400000.0
2009-10-12 19:00:00,0.75328,0.75334,0.75326,0.75326,25600000.0
2009-10-12 19:01:00,0.75325,0.75325,0.75313,0.75313,17600000.0
2009-10-12 19:02:00,0.75314,0.75318,0.75313,0.75313,17600000.0
2009-10-12 19:03:00,0.75308,0.75308,0.75304,0.75305,20800000.0
2009-10-12 19:04:00,0.75295,0.75295,0.75258,0.75273,52800000.0
2009-10-12 19:05:00,0.75286,0.75286,0.75263,0.75282,27200000.0
2009-10-12 19:06:00,0.75304,0.7531,0.75296,0.75308,66600000.0
2009-10-12 19:07:00,0.75308,0.7531,0.75301,0.75305,52800000.0
2009-10-12 19:08:00,0.75305,0.75314,0.75305,0.7531,26600000.0
2009-10-12 19:09:00,0.7525,0.75295,0.7525,0.75286,78400000.0
2009-10-12 19:10:00,0.75275,0.7528,0.75269,0.7528,28800000.0
2009-10-12 19:11:00,0.75305,0.75305,0.75275,0.75275,51200000.0
2009-10-12 19:12:00,0.75317,0.75325,0.75317,0.75325,27200000.0
2009-10-12 19:13:00,0.75328,0.75328,0.75319,0.75319,16000000.0
2009-10-12 19:14:00,0.75288,0.75295,0.7527,0.75295,48400000.0
2009-10-12 19:15:00,0.7525,0.75295,0.7525,0.75295,27200000.0
2009-10-12 19:16:00,0.75305,0.75305,0.75286,0.75286,11200000.0
2009-10-12 19:17:00,0.75276,0.75276,0.75263,0.75263,35200000.0
2009-10-12 19:18:00,0.75188,0.75247,0.75188,0.75231,36800000.0
2009-10-12 19:19:00,0.75252,0.75252,0.75245,0.75247,48000000.0
2009-10-12 19:20:00,0.75246,0.75253,0.75246,0.75248,11200000.0
2009-10-12 19:21:00,0.75256,0.75267,0.75256,0.75257,14400000.0
2009-10-12 19:22:00,0.7526,0.7526,0.75247,0.75254,30400000.0
2009-10-12 19:23:00,0.75263,0.7527,0.7526,0.7526,20800000.0
2009-10-12 19:24:00,0.75252,0.75261,0.75249,0.7525,54800000.0
2009-10-12 19:25:00,0.7524,0.75247,0.75238,0.75246,49600000.0
2009-10-12 19:26:00,0.75223,0.75241,0.75217,0.75228,38400000.0
2009-10-12 19:27:00,0.75255,0.7526,0.75252,0.7526,60800000.0
2009-10-12 19:28:00,0.75262,0.75265,0.75258,0.75263,41600000.0
2009-10-12 19:29:00,0.75269,0.75269,0.75255,0.75258,40000000.0
2009-10-12 19:30:00,0.75253,0.75253,0.75233,0.75233,36800000.0
2009-10-12 19:31:00,0.75251,0.75262,0.75247,0.75257,25600000.0
2009-10-12 19:32:00,0.75257,0.75273,0.75257,0.75267,25600000.0
2009-10-12 19:33:00,0.75262,0.75286,0.75262,0.75286,16000000.0
2009-10-12 19:34:00,0.75288,0.75297,0.75283,0.75297,68800000.0
2009-10-12 19:35:00,0.75289,0.75289,0.75284,0.75289,25600000.0
2009-10-12 19:36:00,0.75229,0.75279,0.75229,0.75277,22400000.0
2009-10-12 19:37:00,0.75298,0.75298,0.75287,0.75293,28800000.0
2009-10-12 19:38:00,0.75295,0.75295,0.75278,0.75285,14400000.0
2009-10-12 19:39:00,0.75287,0.75291,0.75282,0.75291,17600000.0
2009-10-12 19:40:00,0.75287,0.753,0.75287,0.7529,24000000.0
2009-10-12 19:41:00,0.75293,0.75297,0.75288,0.75297,16000000.0
2009-10-12 19:42:00,0.75308,0.75315,0.75306,0.75306,27200000.0
2009-10-12 19:43:00,0.75302,0.75304,0.75296,0.75304,14400000.0
2009-10-12 19:44:00,0.75308,0.75308,0.75294,0.75294,24000000.0
2009-10-12 19:45:00,0.75299,0.75312,0.75299,0.753,28800000.0
2009-10-12 19:46:00,0.75248,0.75284,0.75248,0.75282,12800000.0
2009-10-12 19:47:00,0.75323,0.75327,0.7532,0.75327,17600000.0
2009-10-12 19:48:00,0.75337,0.75348,0.75337,0.75341,14400000.0
2009-10-12 19:49:00,0.75324,0.75325,0.75319,0.75319,38400000.0
2009-10-12 19:50:00,0.75311,0.75311,0.75298,0.75298,37200000.0
2009-10-12 19:51:00,0.75224,0.75281,0.75224,0.75258,26000000.0
2009-10-12 19:52:00,0.75295,0.75303,0.75295,0.75299,12200000.0
2009-10-12 19:53:00,0.7532,0.75325,0.75312,0.75312,12800000.0
2009-10-12 19:54:00,0.75307,0.75307,0.75301,0.75302,11200000.0
2009-10-12 19:55:00,0.75301,0.75309,0.75289,0.75309,48000000.0
2009-10-12 19:56:00,0.7531,0.7531,0.75297,0.75301,12800000.0
2009-10-12 19:57:00,0.75303,0.75308,0.75302,0.75302,16000000.0
2009-10-12 19:58:00,0.75309,0.75314,0.75309,0.75314,9600000.0
2009-10-12 19:59:00,0.75313,0.75313,0.75303,0.7531,32000000.0
2009-10-12 20:00:00,0.75326,0.75337,0.75326,0.75333,38400000.0
2009-10-12 20:01:00,0.75349,0.75356,0.75341,0.75356,17600000.0
2009-10-12 20:02:00,0.75355,0.75355,0.75344,0.75346,11200000.0
2009-10-12 20:03:00,0.75276,0.75326,0.75276,0.75305,17600000.0
2009-10-12 20:04:00,0.75333,0.75352,0.75333,0.75347,33600000.0
2009-10-12 20:05:00,0.75332,0.75332,0.75305,0.75323,32000000.0
2009-10-12 20:06:00,0.75337,0.75337,0.75323,0.75323,12800000.0
2009-10-12 20:07:00,0.75328,0.75337,0.75321,0.75336,38400000.0
2009-10-12 20:08:00,0.75337,0.75339,0.75328,0.75339,19200000.0
2009-10-12 20:09:00,0.75318,0.7532,0.75306,0.75315,18000000.0
2009-10-12 20:10:00,0.75336,0.75337,0.75325,0.75325,23400000.0
2009-10-12 20:11:00,0.75298,0.75307,0.7529,0.75303,30400000.0
2009-10-12 20:12:00,0.7531,0.75314,0.75302,0.75302,41000000.0
2009-10-12 20:13:00,0.75288,0.75306,0.75288,0.75297,25600000.0
2009-10-12 20:14:00,0.75311,0.75313,0.75305,0.75308,22400000.0
2009-10-12 20:15:00,0.75319,0.75325,0.75319,0.75325,11200000.0
2009-10-12 20:16:00,0.7532,0.7532,0.75308,0.75318,19200000.0
2009-10-12 20:17:00,0.7532,0.7532,0.75313,0.7532,25600000.0
2009-10-12 20:18:00,0.75258,0.7529,0.75249,0.7525,20800000.0
2009-10-12 20:19:00,0.75294,0.75305,0.75287,0.75287,19200000.0
2009-10-12 20:20:00,0.75279,0.75289,0.75279,0.75289,14400000.0
2009-10-12 20:21:00,0.75295,0.75295,0.75285,0.75288,11200000.0
2009-10-12 20:22:00,0.75281,0.75281,0.75253,0.75261,22400000.0
2009-10-12 20:23:00,0.75293,0.75312,0.75288,0.75312,12800000.0
2009-10-12 20:24:00,0.75287,0.75287,0.75206,0.75206,20800000.0
2009-10-12 20:25:00,0.75205,0.75205,0.75188,0.75199,12200000.0
2009-10-12 20:26:00,0.75202,0.75217,0.75198,0.75211,30400000.0
2009-10-12 20:27:00,0.75214,0.75225,0.75214,0.75215,11200000.0
2009-10-12 20:28:00,0.75215,0.75224,0.75215,0.7522,12800000.0
2009-10-12 20:29:00,0.75202,0.75204,0.75192,0.75194,19200000.0
2009-10-12 20:30:00,0.75199,0.75204,0.75188,0.75203,41600000.0
2009-10-12 20:31:00,0.75189,0.75208,0.75189,0.75208,16000000.0
2009-10-12 20:32:00,0.75215,0.75225,0.75214,0.75224,25600000.0
2009-10-12 20:33:00,0.75141,0.75198,0.75141,0.75193,25600000.0
2009-10-12 20:34:00,0.75224,0.75233,0.75224,0.75226,35200000.0
2009-10-12 20:35:00,0.75222,0.75222,0.75211,0.75215,33600000.0
2009-10-12 20:36:00,0.75205,0.75205,0.75196,0.75203,22400000.0
2009-10-12 20:37:00,0.75198,0.75198,0.75188,0.75191,11200000.0
2009-10-12 20:38:00,0.75203,0.75213,0.75186,0.75186,12800000.0
2009-10-12 20:39:00,0.75102,0.75172,0.75102,0.75169,17600000.0
2009-10-12 20:40:00,0.75184,0.75184,0.75181,0.75184,11200000.0
2009-10-12 20:41:00,0.75184,0.75184,0.75178,0.75178,8000000.0
2009-10-12 20:42:00,0.75186,0.75196,0.75181,0.75181,25600000.0
2009-10-12 20:43:00,0.75173,0.75173,0.75164,0.75168,11200000.0
2009-10-12 20:44:00,0.75187,0.75203,0.75187,0.75203,9600000.0
2009-10-12 20:45:00,0.75127,0.75171,0.75127,0.75171,12800000.0
2009-10-12 20:46:00,0.75203,0.75206,0.75197,0.75197,11200000.0
2009-10-12 20:47:00,0.75188,0.75193,0.75179,0.75179,27200000.0
2009-10-12 20:48:00,0.75185,0.7519,0.75184,0.75185,17600000.0
2009-10-12 20:49:00,0.75174,0.75193,0.75174,0.75193,23400000.0
2009-10-12 20:50:00,0.75181,0.7519,0.75181,0.75185,20800000.0
2009-10-12 20:51:00,0.75195,0.75197,0.75177,0.75185,24000000.0
2009-10-12 20:52:00,0.75184,0.75184,0.75172,0.75172,14400000.0
2009-10-12 20:53:00,0.75185,0.75193,0.75185,0.75189,11200000.0
2009-10-12 20:54:00,0.75189,0.75202,0.75189,0.75202,8000000.0
2009-10-12 20:55:00,0.75192,0.75198,0.75185,0.75185,19600000.0
2009-10-12 20:56:00,0.7513,0.75155,0.7513,0.75152,17600000.0
2009-10-12 20:57:00,0.75189,0.75194,0.75187,0.75194,20800000.0
2009-10-12 20:58:00,0.75199,0.75199,0.75191,0.75191,12800000.0
2009-10-12 20:59:00,0.75165,0.75168,0.75156,0.75157,16000000.0
2009-10-12 21:00:00,0.75151,0.75164,0.75151,0.75164,12800000.0
2009-10-12 21:01:00,0.75167,0.75167,0.75157,0.75165,24000000.0
2009-10-12 21:02:00,0.75175,0.75178,0.75169,0.75176,18000000.0
2009-10-12 21:03:00,0.75176,0.75176,0.75164,0.75164,12800000.0
2009-10-12 21:04:00,0.75161,0.75163,0.75151,0.75162,11200000.0
2009-10-12 21:05:00,0.75163,0.75163,0.75155,0.75155,14400000.0
2009-10-12 21:06:00,0.75155,0.75158,0.75155,0.75158,11200000.0
2009-10-12 21:07:00,0.75157,0.7516,0.75156,0.75159,9600000.0
2009-10-12 21:08:00,0.75126,0.75151,0.7511,0.7511,14800000.0
2009-10-12 21:09:00,0.75159,0.7516,0.75145,0.75154,14400000.0
2009-10-12 21:10:00,0.75152,0.75152,0.75137,0.75137,12800000.0
2009-10-12 21:11:00,0.75141,0.75154,0.75141,0.75154,14400000.0
2009-10-12 21:12:00,0.75145,0.75145,0.75135,0.75139,12800000.0
2009-10-12 21:13:00,0.75123,0.75144,0.75123,0.75144,11600000.0
2009-10-12 21:14:00,0.75152,0.75162,0.75152,0.75162,11200000.0
2009-10-12 21:15:00,0.75162,0.75178,0.75162,0.75176,14400000.0
2009-10-12 21:16:00,0.75143,0.75143,0.75126,0.75137,12800000.0
2009-10-12 21:17:00,0.7518,0.75187,0.75174,0.75187,9600000.0
2009-10-12 21:18:00,0.75206,0.75206,0.75186,0.75186,8000000.0
2009-10-12 21:19:00,0.75178,0.75181,0.75164,0.75181,11200000.0
2009-10-12 21:20:00,0.75174,0.75196,0.75174,0.75196,19200000.0
2009-10-12 21:21:00,0.75132,0.75178,0.75132,0.75178,9600000.0
2009-10-12 21:22:00,0.75205,0.75219,0.75205,0.75219,12800000.0
2009-10-12 21:23:00,0.75224,0.75232,0.75212,0.75232,14400000.0
2009-10-12 21:24:00,0.75234,0.75239,0.75234,0.75239,8000000.0
2009-10-12 21:25:00,0.75237,0.75237,0.75229,0.75229,11200000.0
2009-10-12 21:26:00,0.75221,0.75225,0.75221,0.75225,16000000.0
2009-10-12 21:27:00,0.75137,0.75199,0.75137,0.75168,27200000.0
2009-10-12 21:28:00,0.7522,0.75228,0.7522,0.75228,27200000.0
2009-10-12 21:29:00,0.75227,0.75227,0.75215,0.75215,9600000.0
2009-10-12 21:30:00,0.7514,0.75186,0.7514,0.75181,17000000.0
2009-10-12 21:31:00,0.75174,0.7518,0.75163,0.7518,12800000.0
2009-10-12 21:32:00,0.75215,0.75215,0.7515,0.7515,12800000.0
2009-10-12 21:33:00,0.75218,0.75222,0.7521,0.75222,11200000.0
2009-10-12 21:34:00,0.75225,0.75225,0.75211,0.75211,9600000.0
2009-10-12 21:35:00,0.75208,0.75216,0.75208,0.75208,14400000.0
2009-10-12 21:36:00,0.75189,0.75191,0.75166,0.75166,10000000.0
2009-10-12 21:37:00,0.75202,0.75213,0.752,0.75213,14400000.0
2009-10-12 21:38:00,0.75212,0.75216,0.75205,0.75207,17600000.0
2009-10-12 21:39:00,0.75197,0.75207,0.75197,0.75207,19600000.0
2009-10-12 21:40:00,0.75211,0.75215,0.75211,0.75215,11200000.0
2009-10-12 21:41:00,0.75198,0.75219,0.75196,0.75219,14400000.0
2009-10-12 21:42:00,0.75226,0.75232,0.75226,0.75232,16000000.0
2009-10-12 21:43:00,0.75231,0.75232,0.75223,0.75223,12800000.0
2009-10-12 21:44:00,0.75192,0.75192,0.7517,0.7517,14400000.0
2009-10-12 21:45:00,0.75124,0.7517,0.75124,0.75165,17600000.0
2009-10-12 21:46:00,0.7517,0.75183,0.7517,0.75181,22400000.0
2009-10-12 21:47:00,0.75224,0.7524,0.75199,0.75199,17600000.0
2009-10-12 21:48:00,0.75136,0.75174,0.75136,0.75174,17000000.0
2009-10-12 21:49:00,0.75223,0.75224,0.75215,0.75221,18000000.0
2009-10-12 21:50:00,0.75188,0.7519,0.75183,0.75188,17000000.0
2009-10-12 21:51:00,0.75139,0.75171,0.75139,0.75166,11200000.0
2009-10-12 21:52:00,0.75182,0.75182,0.75165,0.75165,12800000.0
2009-10-12 21:53:00,0.75226,0.75226,0.7522,0.7522,19200000.0
2009-10-12 21:54:00,0.75219,0.75219,0.7521,0.7521,20800000.0
2009-10-12 21:55:00,0.75212,0.75216,0.75204,0.75204,19200000.0
2009-10-12 21:56:00,0.75199,0.75199,0.7518,0.75181,28800000.0
2009-10-12 21:57:00,0.75183,0.75183,0.75178,0.75178,12800000.0
2009-10-12 21:58:00,0.7518,0.75189,0.7518,0.75189,19200000.0
2009-10-12 21:59:00,0.75191,0.75197,0.75186,0.7519,49600000.0
2009-10-12 22:00:00,0.75191,0.75209,0.75191,0.75194,32000000.0
2009-10-12 22:01:00,0.75199,0.75207,0.75199,0.75207,22400000.0
2009-10-12 22:02:00,0.75206,0.7522,0.75206,0.7522,24400000.0
2009-10-12 22:03:00,0.75219,0.75219,0.75206,0.75206,73600000.0
2009-10-12 22:04:00,0.75209,0.75218,0.75209,0.75218,19200000.0
2009-10-12 22:05:00,0.75211,0.75211,0.75203,0.75205,22400000.0
2009-10-12 22:06:00,0.75219,0.75223,0.75212,0.75212,12800000.0
2009-10-12 22:07:00,0.75214,0.75218,0.75208,0.75218,19200000.0
2009-10-12 22:08:00,0.75223,0.75232,0.75223,0.75224,49600000.0
2009-10-12 22:09:00,0.75215,0.75215,0.75204,0.75204,11200000.0
2009-10-12 22:10:00,0.75224,0.75232,0.75224,0.75226,17600000.0
2009-10-12 22:11:00,0.75234,0.75239,0.75233,0.75239,19200000.0
2009-10-12 22:12:00,0.75239,0.75241,0.75235,0.75237,19200000.0
2009-10-12 22:13:00,0.75232,0.75238,0.75232,0.75236,11200000.0
2009-10-12 22:14:00,0.75226,0.75233,0.75226,0.75233,19200000.0
2009-10-12 22:15:00,0.75153,0.75221,0.75153,0.75217,12800000.0
2009-10-12 22:16:00,0.75242,0.75244,0.75238,0.75238,8000000.0
2009-10-12 22:17:00,0.75201,0.75222,0.75201,0.75222,33600000.0
2009-10-12 22:18:00,0.75165,0.75216,0.75165,0.75216,12800000.0
2009-10-12 22:19:00,0.75237,0.75247,0.75237,0.75239,12800000.0
2009-10-12 22:20:00,0.75249,0.75249,0.75239,0.75246,12800000.0
2009-10-12 22:21:00,0.75165,0.75213,0.75165,0.75213,16000000.0
2009-10-12 22:22:00,0.75232,0.75232,0.75225,0.75225,16000000.0
2009-10-12 22:23:00,0.75213,0.75213,0.75161,0.75161,12800000.0
2009-10-12 22:24:00,0.75225,0.75225,0.75225,0.75225,8000000.0
2009-10-12 22:25:00,0.75196,0.75219,0.75196,0.75219,16000000.0
2009-10-12 22:26:00,0.7522,0.75226,0.75175,0.75175,11200000.0
2009-10-12 22:27:00,0.7521,0.75219,0.7521,0.75219,24000000.0
2009-10-12 22:28:00,0.75205,0.75205,0.75202,0.75202,17600000.0
2009-10-12 22:29:00,0.75232,0.75232,0.7522,0.7522,16000000.0
2009-10-12 22:30:00,0.75123,0.75191,0.75123,0.75191,12800000.0
2009-10-12 22:31:00,0.75174,0.75181,0.75165,0.75165,27200000.0
2009-10-12 22:32:00,0.75162,0.75183,0.75141,0.75141,14400000.0
2009-10-12 22:33:00,0.75189,0.75189,0.7518,0.75188,44800000.0
2009-10-12 22:34:00,0.75161,0.75181,0.75159,0.75168,52800000.0
2009-10-12 22:35:00,0.75168,0.7518,0.75163,0.7517,38400000.0
2009-10-12 22:36:00,0.75145,0.75184,0.75145,0.75184,30400000.0
2009-10-12 22:37:00,0.75185,0.75186,0.75166,0.75166,47400000.0
2009-10-12 22:38:00,0.75172,0.75184,0.75165,0.75165,17600000.0
2009-10-12 22:39:00,0.75225,0.75229,0.75217,0.7522,11200000.0
2009-10-12 22:40:00,0.75217,0.75221,0.75212,0.75214,10600000.0
2009-10-12 22:41:00,0.75156,0.75175,0.75154,0.75154,19200000.0
2009-10-12 22:42:00,0.75136,0.75173,0.75136,0.75161,11600000.0
2009-10-12 22:43:00,0.75205,0.75212,0.75205,0.75211,16000000.0
2009-10-12 22:44:00,0.75212,0.75212,0.75205,0.75205,11200000.0
2009-10-12 22:45:00,0.75208,0.75213,0.75208,0.7521,22400000.0
2009-10-12 22:46:00,0.75208,0.75208,0.75196,0.75197,17600000.0
2009-10-12 22:47:00,0.75205,0.75208,0.75195,0.75208,19200000.0
2009-10-12 22:48:00,0.75166,0.75212,0.75166,0.75212,17600000.0
2009-10-12 22:49:00,0.75221,0.75223,0.75217,0.75217,17600000.0
2009-10-12 22:50:00,0.75202,0.75213,0.75194,0.75194,16000000.0
2009-10-12 22:51:00,0.7522,0.75221,0.75216,0.75221,8400000.0
2009-10-12 22:52:00,0.75223,0.75234,0.75223,0.75234,17600000.0
2009-10-12 22:53:00,0.75232,0.75232,0.75228,0.75232,14400000.0
2009-10-12 22:54:00,0.75171,0.75228,0.75171,0.75228,11200000.0
2009-10-12 22:55:00,0.75208,0.75232,0.75206,0.75214,17600000.0
2009-10-12 22:56:00,0.75226,0.75242,0.75223,0.75233,12800000.0
2009-10-12 22:57:00,0.75189,0.75241,0.75189,0.7522,17600000.0
2009-10-12 22:58:00,0.75235,0.75249,0.75235,0.75249,11200000.0
2009-10-12 22:59:00,0.75247,0.75247,0.75233,0.75246,14800000.0
2009-10-12 23:00:00,0.75233,0.75235,0.75229,0.75234,24400000.0
2009-10-12 23:01:00,0.75241,0.7525,0.75241,0.75245,12800000.0
2009-10-12 23:02:00,0.75264,0.75288,0.7523,0.75275,16000000.0
2009-10-12 23:03:00,0.75248,0.75274,0.7524,0.75274,11200000.0
2009-10-12 23:04:00,0.75291,0.75303,0.75291,0.75301,20800000.0
2009-10-12 23:05:00,0.75306,0.75309,0.75303,0.75304,12800000.0
2009-10-12 23:06:00,0.75294,0.75294,0.75278,0.75289,17600000.0
2009-10-12 23:07:00,0.75283,0.75292,0.75281,0.75286,13800000.0
2009-10-12 23:08:00,0.75285,0.75294,0.75268,0.75268,11200000.0
2009-10-12 23:09:00,0.75296,0.75296,0.75285,0.75285,12800000.0
2009-10-12 23:10:00,0.75293,0.75309,0.75289,0.75296,16000000.0
2009-10-12 23:11:00,0.75292,0.75292,0.75235,0.75235,11200000.0
2009-10-12 23:12:00,0.75289,0.753,0.7528,0.753,9600000.0
2009-10-12 23:13:00,0.75286,0.75302,0.75286,0.753,16000000.0
2009-10-12 23:14:00,0.75298,0.753,0.7529,0.75292,11200000.0
2009-10-12 23:15:00,0.75287,0.75287,0.75276,0.75278,8000000.0
2009-10-12 23:16:00,0.75284,0.75288,0.75273,0.75282,16000000.0
2009-10-12 23:17:00,0.75262,0.75262,0.752,0.752,17600000.0
2009-10-12 23:18:00,0.75288,0.75289,0.75269,0.75271,9600000.0
2009-10-12 23:19:00,0.75263,0.75268,0.75263,0.75263,11200000.0
2009-10-12 23:20:00,0.75266,0.75269,0.75266,0.75268,11200000.0
2009-10-12 23:21:00,0.75278,0.75286,0.75276,0.75278,9600000.0
2009-10-12 23:22:00,0.75298,0.75304,0.75291,0.75297,11200000.0
2009-10-12 23:23:00,0.75303,0.75303,0.75281,0.75281,14800000.0
2009-10-12 23:24:00,0.75289,0.7529,0.75282,0.75287,16000000.0
2009-10-12 23:25:00,0.75282,0.75286,0.75278,0.7528,22400000.0
2009-10-12 23:26:00,0.75279,0.75279,0.7527,0.7527,16000000.0
2009-10-12 23:27:00,0.75259,0.75259,0.75238,0.75238,8000000.0
2009-10-12 23:28:00,0.75282,0.75282,0.75277,0.75278,11200000.0
2009-10-12 23:29:00,0.7528,0.75286,0.7528,0.75286,22400000.0
2009-10-12 23:30:00,0.7529,0.75297,0.75283,0.75297,25600000.0
2009-10-12 23:31:00,0.7524,0.75274,0.7524,0.75263,22400000.0
2009-10-12 23:32:00,0.7526,0.75281,0.75251,0.75265,17600000.0
2009-10-12 23:33:00,0.7528,0.7528,0.75258,0.75258,19200000.0
2009-10-12 23:34:00,0.75264,0.75283,0.75264,0.75283,14400000.0
2009-10-12 23:35:00,0.75269,0.75279,0.75208,0.75208,24000000.0
2009-10-12 23:36:00,0.75228,0.75271,0.75228,0.7525,14400000.0
2009-10-12 23:37:00,0.75276,0.75283,0.75276,0.75283,19200000.0
2009-10-12 23:38:00,0.75284,0.75294,0.75284,0.75294,12800000.0
2009-10-12 23:39:00,0.75299,0.75307,0.75299,0.75307,12800000.0
2009-10-12 23:40:00,0.75299,0.75299,0.75281,0.75289,27200000.0
2009-10-12 23:41:00,0.75252,0.75267,0.75248,0.75267,13200000.0
2009-10-12 23:42:00,0.7527,0.7527,0.75239,0.7526,17600000.0
2009-10-12 23:43:00,0.7527,0.75275,0.75269,0.75273,11200000.0
2009-10-12 23:44:00,0.75278,0.75295,0.75278,0.75292,16000000.0
2009-10-12 23:45:00,0.75275,0.75468,0.75275,0.75468,11200000.0
2009-10-12 23:46:00,0.75518,0.75531,0.75513,0.75528,11200000.0
2009-10-12 23:47:00,0.75536,0.75565,0.75536,0.75539,12800000.0
2009-10-12 23:48:00,0.75534,0.75534,0.75504,0.7551,12800000.0
2009-10-12 23:49:00,0.75518,0.75518,0.75511,0.75513,11200000.0
2009-10-12 23:50:00,0.75512,0.75545,0.75512,0.75545,17600000.0
2009-10-12 23:51:00,0.75536,0.75551,0.75536,0.75542,9600000.0
2009-10-12 23:52:00,0.75562,0.75597,0.75559,0.75597,11200000.0
2009-10-12 23:53:00,0.75586,0.75586,0.75565,0.75565,9600000.0
2009-10-12 23:54:00,0.75576,0.75582,0.75575,0.75576,12800000.0
2009-10-12 23:55:00,0.75564,0.75564,0.75548,0.7555,12800000.0
2009-10-12 23:56:00,0.75545,0.75548,0.75534,0.75538,22400000.0
2009-10-12 23:57:00,0.75542,0.75548,0.75533,0.75548,25600000.0
2009-10-12 23:58:00,0.75566,0.75566,0.75524,0.75524,12800000.0
2009-10-12 23:59:00,0.75521,0.75542,0.75514,0.75542,38400000.0
2009-10-13 00:00:00,0.75554,0.75573,0.75554,0.75568,16800000.0
2009-10-13 00:01:00,0.75593,0.75594,0.75577,0.75577,11200000.0
2009-10-13 00:02:00,0.7558,0.7558,0.75573,0.75578,11200000.0
2009-10-13 00:03:00,0.75601,0.7564,0.75601,0.75634,19200000.0
2009-10-13 00:04:00,0.75653,0.75653,0.75641,0.75641,16000000.0
2009-10-13 00:05:00,0.75682,0.75682,0.75613,0.75632,11200000.0
2009-10-13 00:06:00,0.7565,0.7565,0.75638,0.75645,12800000.0
2009-10-13 00:07:00,0.7567,0.75693,0.75647,0.7568,17600000.0
2009-10-13 00:08:00,0.75664,0.75664,0.75656,0.75657,11200000.0
2009-10-13 00:09:00,0.75637,0.75641,0.75628,0.75628,12800000.0
2009-10-13 00:10:00,0.75633,0.75652,0.75633,0.75652,33600000.0
2009-10-13 00:11:00,0.75643,0.75648,0.75641,0.75641,12800000.0
2009-10-13 00:12:00,0.75632,0.75655,0.75623,0.75627,11200000.0
2009-10-13 00:13:00,0.75634,0.75663,0.75634,0.75639,11200000.0
2009-10-13 00:14:00,0.75634,0.75638,0.75616,0.75631,12800000.0
2009-10-13 00:15:00,0.7563,0.75638,0.7563,0.75637,14400000.0
2009-10-13 00:16:00,0.75628,0.75633,0.75625,0.75633,8000000.0
2009-10-13 00:17:00,0.75631,0.75631,0.75604,0.75604,9600000.0
2009-10-13 00:18:00,0.75652,0.75665,0.75649,0.75658,16000000.0
2009-10-13 00:19:00,0.75647,0.75668,0.75647,0.75667,11200000.0
2009-10-13 00:20:00,0.7564,0.7564,0.75632,0.75632,8000000.0
2009-10-13 00:21:00,0.7565,0.7565,0.75632,0.75649,11200000.0
2009-10-13 00:22:00,0.75632,0.75664,0.75626,0.75664,12800000.0
2009-10-13 00:23:00,0.75643,0.75651,0.75637,0.75638,8000000.0
2009-10-13 00:24:00,0.75635,0.75651,0.75635,0.75651,11200000.0
2009-10-13 00:25:00,0.75616,0.75625,0.75608,0.7562,19200000.0
2009-10-13 00:26:00,0.75647,0.75647,0.75614,0.75636,14400000.0
2009-10-13 00:27:00,0.75575,0.7564,0.75575,0.75622,12800000.0
2009-10-13 00:28:00,0.75656,0.7568,0.75656,0.75662,14400000.0
2009-10-13 00:29:00,0.75671,0.75677,0.75655,0.75655,13200000.0
2009-10-13 00:30:00,0.75654,0.75677,0.75654,0.75677,16000000.0
2009-10-13 00:31:00,0.75687,0.75689,0.75666,0.75666,11200000.0
2009-10-13 00:32:00,0.75677,0.75683,0.7566,0.7566,14400000.0
2009-10-13 00:33:00,0.75595,0.75657,0.75595,0.75657,17600000.0
2009-10-13 00:34:00,0.75662,0.75687,0.75662,0.75687,24000000.0
2009-10-13 00:35:00,0.75668,0.7567,0.75665,0.75665,11200000.0
2009-10-13 00:36:00,0.75611,0.7567,0.75611,0.75657,13800000.0
2009-10-13 00:37:00,0.75696,0.75698,0.75686,0.75687,11200000.0
2009-10-13 00:38:00,0.75688,0.75688,0.75676,0.75678,12800000.0
2009-10-13 00:39:00,0.75683,0.75687,0.75678,0.75687,11200000.0
2009-10-13 00:40:00,0.75677,0.75699,0.75677,0.75699,16000000.0
2009-10-13 00:41:00,0.75675,0.75675,0.75642,0.75644,11200000.0
2009-10-13 00:42:00,0.75672,0.7568,0.7567,0.75678,16000000.0
2009-10-13 00:43:00,0.7566,0.75673,0.7566,0.75666,12800000.0
2009-10-13 00:44:00,0.75685,0.75703,0.75674,0.75703,17600000.0
2009-10-13 00:45:00,0.75702,0.75702,0.75696,0.757,17600000.0
2009-10-13 00:46:00,0.75699,0.75711,0.75695,0.75711,11200000.0
2009-10-13 00:47:00,0.75711,0.75711,0.75688,0.75688,17600000.0
2009-10-13 00:48:00,0.75701,0.75702,0.75684,0.75691,12800000.0
2009-10-13 00:49:00,0.75675,0.75685,0.75673,0.75674,14400000.0
2009-10-13 00:50:00,0.75692,0.75692,0.75686,0.75686,11200000.0
2009-10-13 00:51:00,0.75678,0.75684,0.75671,0.75684,11200000.0
2009-10-13 00:52:00,0.75689,0.75692,0.7568,0.75687,11200000.0
2009-10-13 00:53:00,0.75674,0.75688,0.75662,0.75688,12800000.0
2009-10-13 00:54:00,0.7568,0.7568,0.75673,0.75674,9600000.0
2009-10-13 00:55:00,0.75665,0.7568,0.75665,0.7568,12800000.0
2009-10-13 00:56:00,0.7566,0.75691,0.7566,0.7567,14400000.0
2009-10-13 00:57:00,0.75679,0.75685,0.75672,0.75685,12800000.0
2009-10-13 00:58:00,0.75683,0.75697,0.75682,0.75682,9600000.0
2009-10-13 00:59:00,0.75692,0.75692,0.75686,0.75688,17600000.0
2009-10-13 01:00:00,0.75686,0.75688,0.75677,0.75677,19200000.0
2009-10-13 01:01:00,0.75683,0.75683,0.75653,0.7566,12800000.0
2009-10-13 01:02:00,0.7568,0.75687,0.75667,0.75687,12800000.0
2009-10-13 01:03:00,0.75701,0.75711,0.75698,0.75704,11200000.0
2009-10-13 01:04:00,0.75695,0.75716,0.75692,0.75716,11200000.0
2009-10-13 01:05:00,0.75703,0.75715,0.75694,0.75694,7400000.0
2009-10-13 01:06:00,0.75699,0.75699,0.75665,0.75697,17600000.0
2009-10-13 01:07:00,0.75698,0.75698,0.75691,0.75697,12800000.0
2009-10-13 01:08:00,0.75687,0.75699,0.75642,0.75642,11200000.0
2009-10-13 01:09:00,0.75689,0.75699,0.75682,0.75697,14400000.0
2009-10-13 01:10:00,0.75689,0.75706,0.75689,0.75706,11200000.0
2009-10-13 01:11:00,0.75706,0.75706,0.75691,0.75691,12800000.0
2009-10-13 01:12:00,0.75699,0.75707,0.75695,0.75695,11200000.0
2009-10-13 01:13:00,0.75697,0.75707,0.75697,0.757,11200000.0
2009-10-13 01:14:00,0.75716,0.75738,0.75716,0.75738,16000000.0
2009-10-13 01:15:00,0.75732,0.75732,0.75725,0.75727,14400000.0
2009-10-13 01:16:00,0.75739,0.75744,0.75739,0.75744,8000000.0
2009-10-13 01:17:00,0.75743,0.75751,0.75743,0.75746,11200000.0
2009-10-13 01:18:00,0.75757,0.75762,0.75754,0.75754,12800000.0
2009-10-13 01:19:00,0.75748,0.75761,0.75748,0.75759,11200000.0
2009-10-13 01:20:00,0.75765,0.75774,0.75765,0.75767,19200000.0
2009-10-13 01:21:00,0.75754,0.75754,0.75739,0.75739,9600000.0
2009-10-13 01:22:00,0.75746,0.75756,0.75746,0.75754,16000000.0
2009-10-13 01:23:00,0.75761,0.75767,0.75755,0.75767,11200000.0
2009-10-13 01:24:00,0.75756,0.75758,0.75738,0.75738,11200000.0
2009-10-13 01:25:00,0.75736,0.75749,0.75736,0.75741,22400000.0
2009-10-13 01:26:00,0.75739,0.75749,0.75739,0.75749,16000000.0
2009-10-13 01:27:00,0.75729,0.75733,0.75713,0.7572,22400000.0
2009-10-13 01:28:00,0.7574,0.75756,0.7574,0.75756,19200000.0
2009-10-13 01:29:00,0.75754,0.75767,0.75754,0.75762,11200000.0
2009-10-13 01:30:00,0.7577,0.75775,0.75756,0.7576,12800000.0
2009-10-13 01:31:00,0.75763,0.75763,0.75757,0.75757,8000000.0
2009-10-13 01:32:00,0.75762,0.75768,0.75758,0.75767,24000000.0
2009-10-13 01:33:00,0.75752,0.75759,0.75742,0.75748,35200000.0
2009-10-13 01:34:00,0.75741,0.75742,0.75725,0.75725,40000000.0
2009-10-13 01:35:00,0.75721,0.75721,0.75716,0.75717,8000000.0
2009-10-13 01:36:00,0.75721,0.75721,0.75707,0.75707,14400000.0
2009-10-13 01:37:00,0.75709,0.75712,0.75616,0.7571,17000000.0
2009-10-13 01:38:00,0.75708,0.75711,0.75691,0.75691,14400000.0
2009-10-13 01:39:00,0.75694,0.75698,0.75694,0.75696,9600000.0
2009-10-13 01:40:00,0.75702,0.75707,0.75702,0.75707,12800000.0
2009-10-13 01:41:00,0.75713,0.75732,0.75713,0.75732,10600000.0
2009-10-13 01:42:00,0.75726,0.75726,0.75707,0.75707,11200000.0
2009-10-13 01:43:00,0.757,0.75702,0.75687,0.75695,17600000.0
2009-10-13 01:44:00,0.75684,0.75684,0.75675,0.75677,11200000.0
2009-10-13 01:45:00,0.75687,0.75695,0.75687,0.7569,11200000.0
2009-10-13 01:46:00,0.75701,0.75703,0.75696,0.75699,9600000.0
2009-10-13 01:47:00,0.75697,0.757,0.75693,0.75693,11200000.0
2009-10-13 01:48:00,0.75701,0.75708,0.75697,0.75697,14400000.0
2009-10-13 01:49:00,0.75693,0.75702,0.75672,0.75692,17600000.0
2009-10-13 01:50:00,0.75699,0.75706,0.75697,0.75704,12800000.0
2009-10-13 01:51:00,0.75704,0.75709,0.75702,0.75703,23400000.0
2009-10-13 01:52:00,0.75699,0.75709,0.75699,0.75709,14400000.0
2009-10-13 01:53:00,0.7572,0.75722,0.75715,0.75722,8000000.0
2009-10-13 01:54:00,0.75724,0.75728,0.75723,0.75728,11200000.0
2009-10-13 01:55:00,0.75721,0.75721,0.75694,0.75696,19200000.0
2009-10-13 01:56:00,0.75704,0.75715,0.75704,0.7571,36800000.0
2009-10-13 01:57:00,0.75711,0.75719,0.75706,0.75706,12800000.0
2009-10-13 01:58:00,0.75709,0.75716,0.75707,0.75714,14400000.0
2009-10-13 01:59:00,0.75718,0.75733,0.75715,0.75733,9600000.0
2009-10-13 02:00:00,0.75734,0.75734,0.75701,0.75726,11200000.0
2009-10-13 02:01:00,0.75721,0.75734,0.75716,0.75734,12800000.0
2009-10-13 02:02:00,0.75737,0.75742,0.75728,0.75728,11200000.0
2009-10-13 02:03:00,0.75723,0.75737,0.75723,0.75725,17600000.0
2009-10-13 02:04:00,0.75742,0.75744,0.75728,0.75731,12800000.0
2009-10-13 02:05:00,0.75745,0.75745,0.7572,0.7572,16000000.0
2009-10-13 02:06:00,0.75713,0.75722,0.75709,0.75714,11200000.0
2009-10-13 02:07:00,0.75705,0.75714,0.75703,0.75714,14400000.0
2009-10-13 02:08:00,0.75704,0.7571,0.75681,0.75681,11200000.0
2009-10-13 02:09:00,0.75678,0.75686,0.75675,0.75675,12800000.0
2009-10-13 02:10:00,0.75673,0.75688,0.75673,0.75683,11200000.0
2009-10-13 02:11:00,0.7567,0.7567,0.75665,0.7567,9600000.0
2009-10-13 02:12:00,0.75623,0.7568,0.75623,0.75679,12800000.0
2009-10-13 02:13:00,0.75691,0.75691,0.75674,0.75674,11200000.0
2009-10-13 02:14:00,0.75666,0.75666,0.75651,0.75651,8000000.0
2009-10-13 02:15:00,0.75651,0.75658,0.75637,0.75658,17600000.0
2009-10-13 02:16:00,0.75658,0.75658,0.75637,0.75656,12800000.0
2009-10-13 02:17:00,0.75648,0.75659,0.75648,0.75659,12800000.0
2009-10-13 02:18:00,0.75663,0.75663,0.75637,0.75662,14400000.0
2009-10-13 02:19:00,0.75658,0.75663,0.75656,0.75656,9600000.0
2009-10-13 02:20:00,0.75646,0.75657,0.75646,0.75652,14400000.0
2009-10-13 02:21:00,0.75645,0.7565,0.75639,0.75646,14400000.0
2009-10-13 02:22:00,0.75651,0.75651,0.75637,0.75637,11200000.0
2009-10-13 02:23:00,0.75622,0.75635,0.75618,0.75618,11200000.0
2009-10-13 02:24:00,0.7558,0.75613,0.7558,0.75612,11200000.0
2009-10-13 02:25:00,0.75627,0.75629,0.75529,0.75623,12800000.0
2009-10-13 02:26:00,0.75653,0.75676,0.75653,0.75676,11200000.0
2009-10-13 02:27:00,0.75677,0.75685,0.75669,0.75669,14400000.0
2009-10-13 02:28:00,0.75671,0.75694,0.75668,0.7569,14400000.0
2009-10-13 02:29:00,0.75696,0.75717,0.75694,0.75709,12800000.0
2009-10-13 02:30:00,0.75724,0.75724,0.7571,0.7571,11200000.0
2009-10-13 02:31:00,0.757,0.75705,0.75686,0.75686,12800000.0
2009-10-13 02:32:00,0.75678,0.757,0.75678,0.75694,11200000.0
2009-10-13 02:33:00,0.75698,0.75708,0.75685,0.75685,11200000.0
2009-10-13 02:34:00,0.75701,0.75704,0.75697,0.75701,11600000.0
2009-10-13 02:35:00,0.75697,0.75711,0.75693,0.75711,14400000.0
2009-10-13 02:36:00,0.75715,0.75715,0.75699,0.75701,11200000.0
2009-10-13 02:37:00,0.75699,0.75713,0.75696,0.75706,14400000.0
2009-10-13 02:38:00,0.75689,0.75689,0.75627,0.75629,14400000.0
2009-10-13 02:39:00,0.75688,0.75701,0.75684,0.75701,11200000.0
2009-10-13 02:40:00,0.75702,0.75716,0.75702,0.75712,11200000.0
2009-10-13 02:41:00,0.75715,0.75715,0.75696,0.75706,16000000.0
2009-10-13 02:42:00,0.75706,0.75706,0.75695,0.75702,11200000.0
2009-10-13 02:43:00,0.7569,0.75703,0.7569,0.75702,8000000.0
2009-10-13 02:44:00,0.75703,0.75712,0.75697,0.75706,12800000.0
2009-10-13 02:45:00,0.75707,0.75707,0.75681,0.75703,16000000.0
2009-10-13 02:46:00,0.757,0.757,0.75687,0.75687,11200000.0
2009-10-13 02:47:00,0.75688,0.7569,0.75671,0.75684,12800000.0
2009-10-13 02:48:00,0.7569,0.75694,0.75677,0.75694,8000000.0
2009-10-13 02:49:00,0.75688,0.75708,0.75688,0.75707,11200000.0
2009-10-13 02:50:00,0.75698,0.75703,0.75689,0.75703,12800000.0
2009-10-13 02:51:00,0.75708,0.75712,0.75702,0.75709,12800000.0
2009-10-13 02:52:00,0.75718,0.75718,0.75706,0.75713,12800000.0
2009-10-13 02:53:00,0.75703,0.75703,0.75671,0.75676,11200000.0
2009-10-13 02:54:00,0.75674,0.75674,0.75662,0.75669,12800000.0
2009-10-13 02:55:00,0.75669,0.75678,0.75655,0.75678,12800000.0
2009-10-13 02:56:00,0.75681,0.75691,0.75671,0.75691,17600000.0
2009-10-13 02:57:00,0.75653,0.75675,0.75653,0.75675,12800000.0
2009-10-13 02:58:00,0.75694,0.75694,0.75681,0.75682,12800000.0
2009-10-13 02:59:00,0.75677,0.7568,0.75677,0.75677,8000000.0
2009-10-13 03:00:00,0.75693,0.75696,0.75689,0.75689,11200000.0
2009-10-13 03:01:00,0.75678,0.75678,0.75665,0.75666,13800000.0
2009-10-13 03:02:00,0.75676,0.75701,0.75676,0.75697,14400000.0
2009-10-13 03:03:00,0.75705,0.75705,0.75677,0.75691,17600000.0
2009-10-13 03:04:00,0.75719,0.75722,0.7569,0.75714,14400000.0
2009-10-13 03:05:00,0.75698,0.757,0.75691,0.75691,12800000.0
2009-10-13 03:06:00,0.75688,0.75691,0.7566,0.75686,12800000.0
2009-10-13 03:07:00,0.75696,0.75701,0.75689,0.75701,12800000.0
2009-10-13 03:08:00,0.75697,0.75707,0.75674,0.75707,11200000.0
2009-10-13 03:09:00,0.75706,0.75706,0.75695,0.75699,12800000.0
2009-10-13 03:10:00,0.75696,0.75696,0.75689,0.75689,9600000.0
2009-10-13 03:11:00,0.75685,0.75687,0.75682,0.75686,18000000.0
2009-10-13 03:12:00,0.75687,0.75687,0.75681,0.75683,12800000.0
2009-10-13 03:13:00,0.75684,0.75684,0.75675,0.75675,8000000.0
2009-10-13 03:14:00,0.75666,0.75666,0.75657,0.75657,12800000.0
2009-10-13 03:15:00,0.75657,0.75666,0.75656,0.75658,12800000.0
2009-10-13 03:16:00,0.75683,0.75698,0.75683,0.75692,9600000.0
2009-10-13 03:17:00,0.75701,0.75703,0.75695,0.75703,12200000.0
2009-10-13 03:18:00,0.75641,0.75683,0.75641,0.75683,14400000.0
2009-10-13 03:19:00,0.75699,0.75705,0.75695,0.75698,12800000.0
2009-10-13 03:20:00,0.75706,0.75711,0.75701,0.7571,12800000.0
2009-10-13 03:21:00,0.75621,0.75701,0.75621,0.75701,12800000.0
2009-10-13 03:22:00,0.75708,0.75718,0.75707,0.75718,12800000.0
2009-10-13 03:23:00,0.75721,0.75721,0.75709,0.75714,16000000.0
2009-10-13 03:24:00,0.75697,0.75697,0.75678,0.75684,12800000.0
2009-10-13 03:25:00,0.75683,0.75692,0.75677,0.75692,11200000.0
2009-10-13 03:26:00,0.75692,0.75695,0.75685,0.75693,12800000.0
2009-10-13 03:27:00,0.75699,0.75701,0.75696,0.75698,12800000.0
2009-10-13 03:28:00,0.75692,0.75692,0.75678,0.75683,9600000.0
2009-10-13 03:29:00,0.75698,0.75705,0.75698,0.75702,11600000.0
2009-10-13 03:30:00,0.75706,0.75706,0.75691,0.757,11200000.0
2009-10-13 03:31:00,0.75697,0.75709,0.75696,0.75699,11200000.0
2009-10-13 03:32:00,0.757,0.757,0.75694,0.75696,9600000.0
2009-10-13 03:33:00,0.75688,0.75691,0.75683,0.75683,11200000.0
2009-10-13 03:34:00,0.75681,0.75681,0.75661,0.75661,18000000.0
2009-10-13 03:35:00,0.75648,0.75686,0.75648,0.75659,12800000.0
2009-10-13 03:36:00,0.75689,0.75694,0.75686,0.75693,10600000.0
2009-10-13 03:37:00,0.75695,0.75698,0.75694,0.75698,11200000.0
2009-10-13 03:38:00,0.75698,0.75698,0.7568,0.7568,9600000.0
2009-10-13 03:39:00,0.75619,0.75672,0.75619,0.75662,12800000.0
2009-10-13 03:40:00,0.75677,0.75677,0.75643,0.75656,12800000.0
2009-10-13 03:41:00,0.75681,0.75691,0.75678,0.75691,12800000.0
2009-10-13 03:42:00,0.75678,0.75678,0.75667,0.7567,12800000.0
2009-10-13 03:43:00,0.75685,0.75696,0.75666,0.75696,17000000.0
2009-10-13 03:44:00,0.75695,0.75696,0.75687,0.75694,8000000.0
2009-10-13 03:45:00,0.75707,0.75707,0.75685,0.75701,11200000.0
2009-10-13 03:46:00,0.75692,0.75695,0.75679,0.75694,11200000.0
2009-10-13 03:47:00,0.75701,0.75703,0.75697,0.75698,13200000.0
2009-10-13 03:48:00,0.75697,0.75697,0.7569,0.75697,8000000.0
2009-10-13 03:49:00,0.75684,0.75684,0.75655,0.75655,17600000.0
2009-10-13 03:50:00,0.75659,0.7567,0.75652,0.75652,17600000.0
2009-10-13 03:51:00,0.75651,0.75651,0.75608,0.75608,11200000.0
2009-10-13 03:52:00,0.75633,0.75644,0.75633,0.75639,11200000.0
2009-10-13 03:53:00,0.75648,0.75648,0.75626,0.75626,12800000.0
2009-10-13 03:54:00,0.7563,0.75639,0.7563,0.75639,8000000.0
2009-10-13 03:55:00,0.75661,0.75673,0.75661,0.75673,11200000.0
2009-10-13 03:56:00,0.75678,0.75692,0.75654,0.75692,11200000.0
2009-10-13 03:57:00,0.75676,0.75679,0.7567,0.75679,12800000.0
2009-10-13 03:58:00,0.75679,0.75683,0.75666,0.75666,11200000.0
2009-10-13 03:59:00,0.75654,0.75657,0.75637,0.75651,16000000.0
2009-10-13 04:00:00,0.75648,0.75651,0.75645,0.75646,17600000.0
2009-10-13 04:01:00,0.75643,0.75645,0.75631,0.75631,14400000.0
2009-10-13 04:02:00,0.75632,0.75632,0.75572,0.75572,12800000.0
2009-10-13 04:03:00,0.75631,0.75631,0.75619,0.75629,8000000.0
2009-10-13 04:04:00,0.75621,0.75638,0.75621,0.75637,12800000.0
2009-10-13 04:05:00,0.75657,0.75667,0.75654,0.75667,12800000.0
2009-10-13 04:06:00,0.7566,0.75666,0.75654,0.75656,11200000.0
2009-10-13 04:07:00,0.75663,0.75669,0.75641,0.75658,12800000.0
2009-10-13 04:08:00,0.75665,0.7567,0.7566,0.75665,11200000.0
2009-10-13 04:09:00,0.75666,0.75668,0.75659,0.75659,9600000.0
2009-10-13 04:10:00,0.75653,0.75661,0.75652,0.75652,12800000.0
2009-10-13 04:11:00,0.75654,0.75672,0.75654,0.75666,11200000.0
2009-10-13 04:12:00,0.75597,0.75714,0.75597,0.75676,11600000.0
2009-10-13 04:13:00,0.7565,0.75651,0.75632,0.75642,12800000.0
2009-10-13 04:14:00,0.75644,0.75652,0.75632,0.75638,12800000.0
2009-10-13 04:15:00,0.75643,0.75643,0.75635,0.75635,9600000.0
2009-10-13 04:16:00,0.75643,0.75643,0.75611,0.75611,11200000.0
2009-10-13 04:17:00,0.7561,0.75622,0.7561,0.75622,9600000.0
2009-10-13 04:18:00,0.75624,0.75631,0.75613,0.75613,11200000.0
2009-10-13 04:19:00,0.75601,0.75616,0.75601,0.75612,12800000.0
2009-10-13 04:20:00,0.75613,0.75618,0.75609,0.75611,12800000.0
2009-10-13 04:21:00,0.75607,0.75613,0.75602,0.75602,14400000.0
2009-10-13 04:22:00,0.75601,0.75601,0.75592,0.75592,11200000.0
2009-10-13 04:23:00,0.75588,0.75596,0.75576,0.75576,8000000.0
2009-10-13 04:24:00,0.75581,0.75587,0.75581,0.75587,7400000.0
2009-10-13 04:25:00,0.75584,0.75584,0.75569,0.7557,9600000.0
2009-10-13 04:26:00,0.75561,0.75561,0.75548,0.75548,12800000.0
2009-10-13 04:27:00,0.75563,0.75583,0.75563,0.7558,14400000.0
2009-10-13 04:28:00,0.75594,0.75594,0.75571,0.75583,11200000.0
2009-10-13 04:29:00,0.75576,0.75592,0.75576,0.75577,12800000.0
2009-10-13 04:30:00,0.75538,0.7557,0.75538,0.75555,12800000.0
2009-10-13 04:31:00,0.75562,0.75587,0.75562,0.75587,12800000.0
2009-10-13 04:32:00,0.75595,0.75599,0.75589,0.75589,11200000.0
2009-10-13 04:33:00,0.75588,0.75594,0.75581,0.75581,11200000.0
2009-10-13 04:34:00,0.75587,0.75588,0.75555,0.75555,12800000.0
2009-10-13 04:35:00,0.75587,0.75591,0.75581,0.75586,17600000.0
2009-10-13 04:36:00,0.75577,0.75579,0.75565,0.75565,14400000.0
2009-10-13 04:37:00,0.75563,0.75569,0.75562,0.75562,8000000.0
2009-10-13 04:38:00,0.7556,0.7556,0.75552,0.75557,16000000.0
2009-10-13 04:39:00,0.75561,0.75564,0.75539,0.75564,16000000.0
2009-10-13 04:40:00,0.75563,0.75571,0.75541,0.75571,12800000.0
2009-10-13 04:41:00,0.7557,0.7557,0.75553,0.75553,8000000.0
2009-10-13 04:42:00,0.75566,0.75568,0.75541,0.75568,14800000.0
2009-10-13 04:43:00,0.75585,0.7559,0.75582,0.75586,14400000.0
2009-10-13 04:44:00,0.75576,0.75584,0.75574,0.75575,11200000.0
2009-10-13 04:45:00,0.75569,0.75569,0.75543,0.75564,10600000.0
2009-10-13 04:46:00,0.75562,0.75568,0.75557,0.75565,11200000.0
2009-10-13 04:47:00,0.75567,0.75583,0.75567,0.75583,9600000.0
2009-10-13 04:48:00,0.75607,0.7561,0.75594,0.7561,17600000.0
2009-10-13 04:49:00,0.75621,0.75638,0.75621,0.75625,16000000.0
2009-10-13 04:50:00,0.75624,0.75625,0.75615,0.7562,16000000.0
2009-10-13 04:51:00,0.75626,0.75635,0.75601,0.75601,9600000.0
2009-10-13 04:52:00,0.75625,0.75629,0.75621,0.75623,14400000.0
2009-10-13 04:53:00,0.75623,0.75623,0.75601,0.75602,9600000.0
2009-10-13 04:54:00,0.75605,0.75605,0.75583,0.75583,9600000.0
2009-10-13 04:55:00,0.75599,0.7562,0.75599,0.7562,11600000.0
2009-10-13 04:56:00,0.75625,0.75625,0.7561,0.7562,17600000.0
2009-10-13 04:57:00,0.756,0.75612,0.756,0.75604,11200000.0
2009-10-13 04:58:00,0.75599,0.75611,0.75597,0.75611,8000000.0
2009-10-13 04:59:00,0.75609,0.75617,0.75583,0.75601,9600000.0
2009-10-13 05:00:00,0.75599,0.75606,0.75596,0.75605,12800000.0
2009-10-13 05:01:00,0.75602,0.75606,0.75597,0.75606,12800000.0
2009-10-13 05:02:00,0.75585,0.75585,0.75533,0.75533,12800000.0
2009-10-13 05:03:00,0.75611,0.75612,0.75602,0.75604,17000000.0
2009-10-13 05:04:00,0.75601,0.75601,0.75574,0.75597,11200000.0
2009-10-13 05:05:00,0.75592,0.75603,0.75587,0.75603,11200000.0
2009-10-13 05:06:00,0.756,0.756,0.75588,0.75596,16000000.0
2009-10-13 05:07:00,0.75562,0.75577,0.75562,0.75565,16000000.0
2009-10-13 05:08:00,0.75591,0.75595,0.75584,0.7559,11200000.0
2009-10-13 05:09:00,0.75597,0.75599,0.75591,0.75598,14400000.0
2009-10-13 05:10:00,0.75603,0.75608,0.75599,0.75605,17600000.0
2009-10-13 05:11:00,0.75612,0.75612,0.75592,0.75592,9600000.0
2009-10-13 05:12:00,0.75539,0.75586,0.75539,0.75584,9600000.0
2009-10-13 05:13:00,0.7559,0.75597,0.75586,0.75596,16000000.0
2009-10-13 05:14:00,0.7559,0.7559,0.75577,0.75581,13200000.0
2009-10-13 05:15:00,0.75587,0.75593,0.75587,0.75593,11600000.0
2009-10-13 05:16:00,0.75577,0.75598,0.75577,0.75585,11200000.0
2009-10-13 05:17:00,0.75575,0.75586,0.75571,0.75579,9600000.0
2009-10-13 05:18:00,0.75573,0.75573,0.75561,0.75572,11200000.0
2009-10-13 05:19:00,0.75574,0.75586,0.75574,0.75586,8000000.0
2009-10-13 05:20:00,0.75582,0.75586,0.75572,0.75579,12800000.0
2009-10-13 05:21:00,0.75565,0.75574,0.75565,0.7557,8000000.0
2009-10-13 05:22:00,0.75585,0.75595,0.75585,0.75587,12800000.0
2009-10-13 05:23:00,0.75593,0.75597,0.75585,0.75597,11200000.0
2009-10-13 05:24:00,0.756,0.75606,0.75597,0.75606,11200000.0
2009-10-13 05:25:00,0.75617,0.75622,0.75604,0.75609,16000000.0
2009-10-13 05:26:00,0.75613,0.75625,0.75613,0.75625,12800000.0
2009-10-13 05:27:00,0.75635,0.75635,0.7562,0.75635,14400000.0
2009-10-13 05:28:00,0.75634,0.75635,0.75623,0.75632,14400000.0
2009-10-13 05:29:00,0.75626,0.75637,0.75626,0.75637,8000000.0
2009-10-13 05:30:00,0.75633,0.75635,0.75612,0.75626,12800000.0
2009-10-13 05:31:00,0.75626,0.75636,0.75621,0.75636,11200000.0
2009-10-13 05:32:00,0.75639,0.75646,0.75622,0.75642,11200000.0
2009-10-13 05:33:00,0.75639,0.75646,0.75639,0.75639,16000000.0
2009-10-13 05:34:00,0.75645,0.75645,0.75637,0.75638,17600000.0
2009-10-13 05:35:00,0.75634,0.75637,0.75621,0.75637,11200000.0
2009-10-13 05:36:00,0.7558,0.7563,0.7558,0.7563,8000000.0
2009-10-13 05:37:00,0.7564,0.75646,0.7563,0.7563,16000000.0
2009-10-13 05:38:00,0.75619,0.75627,0.75607,0.75622,12800000.0
2009-10-13 05:39:00,0.75622,0.75628,0.75614,0.75614,11200000.0
2009-10-13 05:40:00,0.7562,0.75635,0.7562,0.75635,11200000.0
2009-10-13 05:41:00,0.75625,0.75643,0.75623,0.75643,8000000.0
2009-10-13 05:42:00,0.7564,0.75646,0.75628,0.75628,12800000.0
2009-10-13 05:43:00,0.75636,0.75638,0.75631,0.75638,8000000.0
2009-10-13 05:44:00,0.75661,0.75661,0.75648,0.75658,11200000.0
2009-10-13 05:45:00,0.75663,0.75668,0.75659,0.75663,12800000.0
2009-10-13 05:46:00,0.75657,0.7566,0.7565,0.7565,12800000.0
2009-10-13 05:47:00,0.75669,0.75675,0.75661,0.75666,11200000.0
2009-10-13 05:48:00,0.75677,0.75687,0.75671,0.75687,11200000.0
2009-10-13 05:49:00,0.75683,0.75683,0.75667,0.75667,11200000.0
2009-10-13 05:50:00,0.75677,0.75677,0.7567,0.75672,11200000.0
2009-10-13 05:51:00,0.75661,0.75661,0.75653,0.75655,14400000.0
2009-10-13 05:52:00,0.75658,0.75658,0.7565,0.75652,8000000.0
2009-10-13 05:53:00,0.75658,0.75658,0.75641,0.75642,12800000.0
2009-10-13 05:54:00,0.75663,0.75668,0.7565,0.7565,16000000.0
2009-10-13 05:55:00,0.75658,0.75658,0.75648,0.75653,16000000.0
2009-10-13 05:56:00,0.75617,0.75634,0.75615,0.75629,17600000.0
2009-10-13 05:57:00,0.75581,0.75632,0.75581,0.75632,17000000.0
2009-10-13 05:58:00,0.75659,0.75667,0.75654,0.75654,10000000.0
2009-10-13 05:59:00,0.75663,0.75663,0.75635,0.75651,16000000.0
2009-10-13 06:00:00,0.75661,0.75663,0.75658,0.7566,9600000.0
2009-10-13 06:01:00,0.75659,0.75664,0.75655,0.75664,14400000.0
2009-10-13 06:02:00,0.75638,0.75658,0.75634,0.75655,11200000.0
2009-10-13 06:03:00,0.75671,0.75679,0.75669,0.75679,14400000.0
2009-10-13 06:04:00,0.75667,0.75667,0.75645,0.75658,12800000.0
2009-10-13 06:05:00,0.75635,0.75635,0.75566,0.75566,14400000.0
2009-10-13 06:06:00,0.75618,0.75636,0.75618,0.7563,9600000.0
2009-10-13 06:07:00,0.75642,0.75643,0.75616,0.75643,16000000.0
2009-10-13 06:08:00,0.75648,0.75648,0.75643,0.75645,7400000.0
2009-10-13 06:09:00,0.75659,0.75663,0.7565,0.75658,12800000.0
2009-10-13 06:10:00,0.75663,0.75675,0.75658,0.75675,12800000.0
2009-10-13 06:11:00,0.75656,0.75668,0.75629,0.75629,12800000.0
2009-10-13 06:12:00,0.75677,0.75692,0.75673,0.75679,16000000.0
2009-10-13 06:13:00,0.75685,0.75689,0.75669,0.75669,12800000.0
2009-10-13 06:14:00,0.7565,0.75655,0.75641,0.75652,11200000.0
2009-10-13 06:15:00,0.75647,0.75655,0.75645,0.75655,12800000.0
2009-10-13 06:16:00,0.75652,0.75652,0.75635,0.75647,13200000.0
2009-10-13 06:17:00,0.75628,0.75636,0.75625,0.75633,11200000.0
2009-10-13 06:18:00,0.75595,0.75642,0.75595,0.75638,16000000.0
2009-10-13 06:19:00,0.75643,0.75655,0.75643,0.75645,14400000.0
2009-10-13 06:20:00,0.75667,0.75675,0.75663,0.7567,14800000.0
2009-10-13 06:21:00,0.75672,0.75674,0.75657,0.75674,11200000.0
2009-10-13 06:22:00,0.75681,0.75696,0.75681,0.75687,16000000.0
2009-10-13 06:23:00,0.75694,0.75694,0.75684,0.75689,12800000.0
2009-10-13 06:24:00,0.7569,0.75697,0.75683,0.75687,12800000.0
2009-10-13 06:25:00,0.75681,0.75681,0.75582,0.7567,12800000.0
2009-10-13 06:26:00,0.75671,0.75671,0.75658,0.75663,8000000.0
2009-10-13 06:27:00,0.75675,0.75675,0.75663,0.7567,11200000.0
2009-10-13 06:28:00,0.75681,0.75681,0.75658,0.7567,11200000.0
2009-10-13 06:29:00,0.75672,0.75675,0.75654,0.75654,11200000.0
2009-10-13 06:30:00,0.75683,0.75689,0.75683,0.75686,8000000.0
2009-10-13 06:31:00,0.75682,0.75684,0.75679,0.75682,8000000.0
2009-10-13 06:32:00,0.75662,0.75667,0.75653,0.75667,17600000.0
2009-10-13 06:33:00,0.75681,0.75683,0.75671,0.75673,14800000.0
2009-10-13 06:34:00,0.75673,0.75676,0.75668,0.75668,11200000.0
2009-10-13 06:35:00,0.75671,0.75674,0.75663,0.75663,17600000.0
2009-10-13 06:36:00,0.75663,0.75674,0.75657,0.75665,14400000.0
2009-10-13 06:37:00,0.75668,0.75668,0.75649,0.75657,11200000.0
2009-10-13 06:38:00,0.75641,0.7565,0.75625,0.75645,14400000.0
2009-10-13 06:39:00,0.7565,0.75655,0.75636,0.75645,14800000.0
2009-10-13 06:40:00,0.75631,0.75631,0.75616,0.75619,8000000.0
2009-10-13 06:41:00,0.7564,0.75644,0.75633,0.75633,17600000.0
2009-10-13 06:42:00,0.75619,0.75619,0.7561,0.75618,8000000.0
2009-10-13 06:43:00,0.75626,0.75636,0.75619,0.75619,12800000.0
2009-10-13 06:44:00,0.75621,0.75623,0.75609,0.75616,11200000.0
2009-10-13 06:45:00,0.75624,0.75631,0.75615,0.75631,11200000.0
2009-10-13 06:46:00,0.75627,0.75637,0.75618,0.75633,12800000.0
2009-10-13 06:47:00,0.75615,0.75631,0.75615,0.75616,14400000.0
2009-10-13 06:48:00,0.75637,0.75637,0.75626,0.75631,12800000.0
2009-10-13 06:49:00,0.75633,0.75647,0.75621,0.75647,11200000.0
2009-10-13 06:50:00,0.75654,0.75655,0.75647,0.75647,11200000.0
2009-10-13 06:51:00,0.75654,0.75654,0.75645,0.75647,13200000.0
2009-10-13 06:52:00,0.75639,0.75649,0.75638,0.75649,9600000.0
2009-10-13 06:53:00,0.75639,0.75639,0.75619,0.75625,11200000.0
2009-10-13 06:54:00,0.75617,0.75621,0.75592,0.75592,12800000.0
2009-10-13 06:55:00,0.75585,0.75591,0.75575,0.75581,14400000.0
2009-10-13 06:56:00,0.75589,0.75589,0.75583,0.75588,11200000.0
2009-10-13 06:57:00,0.756,0.756,0.75585,0.75592,17600000.0
2009-10-13 06:58:00,0.75583,0.75591,0.75582,0.75583,16000000.0
2009-10-13 06:59:00,0.75583,0.75588,0.75579,0.75584,16000000.0
2009-10-13 07:00:00,0.75583,0.75587,0.75573,0.75583,12800000.0
2009-10-13 07:01:00,0.75587,0.75601,0.75569,0.75569,16000000.0
2009-10-13 07:02:00,0.75603,0.75604,0.75595,0.75595,11200000.0
2009-10-13 07:03:00,0.7551,0.75579,0.7551,0.75567,14400000.0
2009-10-13 07:04:00,0.75601,0.75611,0.75601,0.75602,12800000.0
2009-10-13 07:05:00,0.75602,0.75608,0.75601,0.75605,9600000.0
2009-10-13 07:06:00,0.75598,0.756,0.75587,0.756,12800000.0
2009-10-13 07:07:00,0.75579,0.75582,0.75573,0.75578,11200000.0
2009-10-13 07:08:00,0.75602,0.75616,0.75602,0.75616,12800000.0
2009-10-13 07:09:00,0.75619,0.7562,0.75618,0.7562,12800000.0
2009-10-13 07:10:00,0.75616,0.75616,0.75603,0.75609,14400000.0
2009-10-13 07:11:00,0.75609,0.75631,0.75609,0.75631,16000000.0
2009-10-13 07:12:00,0.75635,0.75644,0.75627,0.75644,16000000.0
2009-10-13 07:13:00,0.75655,0.75659,0.75651,0.75654,16000000.0
2009-10-13 07:14:00,0.75641,0.75657,0.75641,0.75649,11200000.0
2009-10-13 07:15:00,0.75654,0.75654,0.75646,0.7565,12800000.0
2009-10-13 07:16:00,0.75653,0.7566,0.7565,0.75656,12800000.0
2009-10-13 07:17:00,0.75631,0.75639,0.75587,0.75587,9600000.0
2009-10-13 07:18:00,0.75629,0.75633,0.75623,0.75629,17600000.0
2009-10-13 07:19:00,0.75664,0.75669,0.7566,0.75669,12800000.0
2009-10-13 07:20:00,0.75644,0.75654,0.75631,0.75631,11200000.0
2009-10-13 07:21:00,0.75604,0.75655,0.75604,0.75639,12800000.0
2009-10-13 07:22:00,0.75662,0.75662,0.7565,0.7565,13200000.0
2009-10-13 07:23:00,0.75651,0.75656,0.75646,0.75646,12800000.0
2009-10-13 07:24:00,0.75642,0.75656,0.75642,0.75655,11200000.0
2009-10-13 07:25:00,0.75667,0.75668,0.75656,0.75662,17600000.0
2009-10-13 07:26:00,0.75666,0.75677,0.75665,0.75677,12800000.0
2009-10-13 07:27:00,0.75674,0.75678,0.75645,0.75678,16000000.0
2009-10-13 07:28:00,0.75663,0.75675,0.75638,0.75659,12800000.0
2009-10-13 07:29:00,0.7566,0.75661,0.75657,0.75657,12800000.0
2009-10-13 07:30:00,0.75659,0.75689,0.75659,0.75689,12800000.0
2009-10-13 07:31:00,0.75684,0.75698,0.75677,0.75698,12800000.0
2009-10-13 07:32:00,0.75699,0.75701,0.75692,0.75701,8000000.0
2009-10-13 07:33:00,0.75702,0.75702,0.75679,0.75679,12800000.0
2009-10-13 07:34:00,0.75687,0.75694,0.75687,0.75688,17600000.0
2009-10-13 07:35:00,0.75687,0.75697,0.75679,0.75687,12800000.0
2009-10-13 07:36:00,0.757,0.75705,0.75692,0.75692,12800000.0
2009-10-13 07:37:00,0.75696,0.75716,0.75693,0.75707,17600000.0
2009-10-13 07:38:00,0.75706,0.75706,0.75689,0.75689,11200000.0
2009-10-13 07:39:00,0.75675,0.75681,0.75668,0.75668,11200000.0
2009-10-13 07:40:00,0.75685,0.75685,0.75677,0.75678,8000000.0
2009-10-13 07:41:00,0.75669,0.75679,0.75666,0.75676,9600000.0
2009-10-13 07:42:00,0.75682,0.75682,0.75677,0.7568,11200000.0
2009-10-13 07:43:00,0.75683,0.75683,0.75656,0.75656,12800000.0
2009-10-13 07:44:00,0.75662,0.75672,0.75662,0.75664,12800000.0
2009-10-13 07:45:00,0.75666,0.75666,0.75646,0.75648,8000000.0
2009-10-13 07:46:00,0.7565,0.75658,0.7565,0.75656,11200000.0
2009-10-13 07:47:00,0.75655,0.75667,0.75651,0.75667,16000000.0
2009-10-13 07:48:00,0.75673,0.75676,0.75666,0.75674,9600000.0
2009-10-13 07:49:00,0.75678,0.75678,0.75669,0.75672,14400000.0
2009-10-13 07:50:00,0.75656,0.75656,0.75605,0.75605,12800000.0
2009-10-13 07:51:00,0.7566,0.75675,0.7566,0.75672,11200000.0
2009-10-13 07:52:00,0.75679,0.75679,0.75661,0.75674,14400000.0
2009-10-13 07:53:00,0.75673,0.75674,0.75665,0.75668,17600000.0
2009-10-13 07:54:00,0.75695,0.7571,0.75675,0.7571,12800000.0
2009-10-13 07:55:00,0.75716,0.75733,0.75696,0.75727,12800000.0
2009-10-13 07:56:00,0.7573,0.7573,0.75719,0.75719,11600000.0
2009-10-13 07:57:00,0.75729,0.75729,0.75706,0.75706,8000000.0
2009-10-13 07:58:00,0.75715,0.75719,0.75704,0.75718,11200000.0
2009-10-13 07:59:00,0.75719,0.75743,0.75719,0.75739,12800000.0
2009-10-13 08:00:00,0.75715,0.75729,0.75693,0.75729,14400000.0
2009-10-13 08:01:00,0.75756,0.75783,0.75756,0.7577,12800000.0
2009-10-13 08:02:00,0.7579,0.75804,0.75764,0.75764,12800000.0
2009-10-13 08:03:00,0.75803,0.75814,0.75802,0.75814,11200000.0
2009-10-13 08:04:00,0.75814,0.75814,0.75793,0.75805,17600000.0
2009-10-13 08:05:00,0.75822,0.75836,0.7582,0.75825,17600000.0
2009-10-13 08:06:00,0.75828,0.75835,0.75825,0.75828,13200000.0
2009-10-13 08:07:00,0.75829,0.75833,0.75823,0.75831,16000000.0
2009-10-13 08:08:00,0.75818,0.75826,0.75818,0.75823,9600000.0
2009-10-13 08:09:00,0.75794,0.75824,0.75794,0.75815,13200000.0
2009-10-13 08:10:00,0.7583,0.75843,0.7583,0.75833,11200000.0
2009-10-13 08:11:00,0.75844,0.75858,0.75838,0.75838,11200000.0
2009-10-13 08:12:00,0.75812,0.75849,0.75812,0.75841,16000000.0
2009-10-13 08:13:00,0.75812,0.75833,0.75812,0.75833,14400000.0
2009-10-13 08:14:00,0.75842,0.75849,0.75842,0.75845,11200000.0
2009-10-13 08:15:00,0.75839,0.75842,0.75827,0.75827,12800000.0
2009-10-13 08:16:00,0.75819,0.75826,0.75812,0.75818,12800000.0
2009-10-13 08:17:00,0.75816,0.75827,0.75813,0.75819,11200000.0
2009-10-13 08:18:00,0.75817,0.75817,0.75802,0.75802,12800000.0
2009-10-13 08:19:00,0.75786,0.75792,0.75771,0.75785,12800000.0
2009-10-13 08:20:00,0.75786,0.75786,0.75781,0.75782,11200000.0
2009-10-13 08:21:00,0.75783,0.75797,0.75783,0.7579,11200000.0
2009-10-13 08:22:00,0.75785,0.75797,0.75785,0.75793,12800000.0
2009-10-13 08:23:00,0.75791,0.75791,0.75779,0.75785,17600000.0
2009-10-13 08:24:00,0.75778,0.75783,0.75761,0.75771,12800000.0
2009-10-13 08:25:00,0.75768,0.75785,0.75768,0.75781,14400000.0
2009-10-13 08:26:00,0.75788,0.75811,0.75788,0.75811,16000000.0
2009-10-13 08:27:00,0.75821,0.75827,0.75813,0.75827,11200000.0
2009-10-13 08:28:00,0.75823,0.75823,0.75793,0.75793,16000000.0
2009-10-13 08:29:00,0.75767,0.75803,0.75767,0.75792,12800000.0
2009-10-13 08:30:00,0.75792,0.75796,0.75787,0.75789,9600000.0
2009-10-13 08:31:00,0.75802,0.75806,0.75792,0.75794,16000000.0
2009-10-13 08:32:00,0.75805,0.75806,0.75799,0.75806,11200000.0
2009-10-13 08:33:00,0.75811,0.75811,0.75801,0.7581,14400000.0
2009-10-13 08:34:00,0.75825,0.75825,0.75812,0.75815,12800000.0
2009-10-13 08:35:00,0.75832,0.75838,0.75823,0.75823,11200000.0
2009-10-13 08:36:00,0.75833,0.75844,0.75833,0.7584,11200000.0
2009-10-13 08:37:00,0.75835,0.75835,0.75824,0.75827,11200000.0
2009-10-13 08:38:00,0.75826,0.75833,0.75818,0.75833,11200000.0
2009-10-13 08:39:00,0.75841,0.75841,0.75825,0.75828,11200000.0
2009-10-13 08:40:00,0.75842,0.75845,0.75838,0.75838,11200000.0
2009-10-13 08:41:00,0.75838,0.75842,0.75831,0.75838,11200000.0
2009-10-13 08:42:00,0.75828,0.7584,0.75741,0.75833,12800000.0
2009-10-13 08:43:00,0.7584,0.75847,0.7581,0.7581,11200000.0
2009-10-13 08:44:00,0.75824,0.7583,0.75821,0.75821,11200000.0
2009-10-13 08:45:00,0.75817,0.7583,0.75817,0.75828,11200000.0
2009-10-13 08:46:00,0.75801,0.75801,0.75787,0.75787,12800000.0
2009-10-13 08:47:00,0.75818,0.75818,0.75794,0.75805,16000000.0
2009-10-13 08:48:00,0.75801,0.75808,0.75801,0.75808,11200000.0
2009-10-13 08:49:00,0.7579,0.75804,0.75787,0.75788,14400000.0
2009-10-13 08:50:00,0.75795,0.75809,0.75778,0.75809,12800000.0
2009-10-13 08:51:00,0.75811,0.75812,0.75805,0.75812,8000000.0
2009-10-13 08:52:00,0.75826,0.7583,0.75821,0.75821,12800000.0
2009-10-13 08:53:00,0.75813,0.75817,0.75813,0.75817,14400000.0
2009-10-13 08:54:00,0.75816,0.75824,0.75812,0.75824,11200000.0
2009-10-13 08:55:00,0.75832,0.75842,0.75827,0.75827,14400000.0
2009-10-13 08:56:00,0.75829,0.7583,0.75821,0.7583,14400000.0
2009-10-13 08:57:00,0.75823,0.75833,0.75823,0.75823,11200000.0
2009-10-13 08:58:00,0.75811,0.75819,0.75806,0.75819,11200000.0
2009-10-13 08:59:00,0.7582,0.75826,0.75814,0.75814,8000000.0
2009-10-13 09:00:00,0.75803,0.75807,0.75797,0.75802,12800000.0
2009-10-13 09:01:00,0.75804,0.75804,0.75799,0.758,12800000.0
2009-10-13 09:02:00,0.75787,0.7579,0.75783,0.75783,8000000.0
2009-10-13 09:03:00,0.75777,0.75778,0.75764,0.75772,14400000.0
2009-10-13 09:04:00,0.75776,0.75779,0.75769,0.75779,11200000.0
2009-10-13 09:05:00,0.75767,0.75777,0.75763,0.75775,17600000.0
2009-10-13 09:06:00,0.75777,0.75784,0.75773,0.7578,9000000.0
2009-10-13 09:07:00,0.75791,0.75802,0.75777,0.75777,12800000.0
2009-10-13 09:08:00,0.75769,0.75773,0.75759,0.75767,14400000.0
2009-10-13 09:09:00,0.75748,0.75762,0.75748,0.75762,17600000.0
2009-10-13 09:10:00,0.75758,0.75763,0.75753,0.75753,12800000.0
2009-10-13 09:11:00,0.75759,0.75759,0.75745,0.75745,11200000.0
2009-10-13 09:12:00,0.75742,0.75745,0.75719,0.75719,14400000.0
2009-10-13 09:13:00,0.75705,0.75705,0.75684,0.75689,12800000.0
2009-10-13 09:14:00,0.75676,0.75678,0.75664,0.75664,12800000.0
2009-10-13 09:15:00,0.75671,0.75693,0.75671,0.75693,16000000.0
2009-10-13 09:16:00,0.75701,0.75704,0.7569,0.7569,11200000.0
2009-10-13 09:17:00,0.75677,0.75688,0.75677,0.75677,17600000.0
2009-10-13 09:18:00,0.75678,0.75696,0.75678,0.75696,16000000.0
2009-10-13 09:19:00,0.75697,0.75713,0.75697,0.75704,12800000.0
2009-10-13 09:20:00,0.75704,0.75722,0.75703,0.75714,11200000.0
2009-10-13 09:21:00,0.7573,0.7573,0.7572,0.7573,14400000.0
2009-10-13 09:22:00,0.75736,0.75736,0.75725,0.75736,14400000.0
2009-10-13 09:23:00,0.75737,0.75741,0.75729,0.75741,17600000.0
2009-10-13 09:24:00,0.75742,0.75743,0.75732,0.75734,11200000.0
2009-10-13 09:25:00,0.75728,0.75743,0.75728,0.7574,8000000.0
2009-10-13 09:26:00,0.75747,0.75755,0.7574,0.75755,11200000.0
2009-10-13 09:27:00,0.75759,0.75764,0.75751,0.75759,12800000.0
2009-10-13 09:28:00,0.75738,0.75745,0.7573,0.7573,16000000.0
2009-10-13 09:29:00,0.75729,0.75729,0.7572,0.75726,12800000.0
2009-10-13 09:30:00,0.75724,0.75724,0.75717,0.75718,12800000.0
2009-10-13 09:31:00,0.75684,0.75684,0.75585,0.75585,12800000.0
2009-10-13 09:32:00,0.75685,0.757,0.75685,0.757,14400000.0
2009-10-13 09:33:00,0.75695,0.75695,0.75672,0.75672,17600000.0
2009-10-13 09:34:00,0.75656,0.75662,0.75639,0.75658,17600000.0
2009-10-13 09:35:00,0.75662,0.75668,0.75653,0.75668,11200000.0
2009-10-13 09:36:00,0.75669,0.75669,0.7566,0.7566,12800000.0
2009-10-13 09:37:00,0.75642,0.75654,0.75641,0.75654,11200000.0
2009-10-13 09:38:00,0.75653,0.75653,0.75637,0.75637,12800000.0
2009-10-13 09:39:00,0.75646,0.75646,0.75636,0.75641,9600000.0
2009-10-13 09:40:00,0.75647,0.75647,0.75618,0.75619,11200000.0
2009-10-13 09:41:00,0.75605,0.75608,0.75594,0.75597,11200000.0
2009-10-13 09:42:00,0.75585,0.75591,0.75582,0.75584,7400000.0
2009-10-13 09:43:00,0.75604,0.75615,0.75604,0.75614,14400000.0
2009-10-13 09:44:00,0.75619,0.75623,0.75611,0.75611,11200000.0
2009-10-13 09:45:00,0.75594,0.7561,0.75594,0.7561,11200000.0
2009-10-13 09:46:00,0.75611,0.75614,0.75598,0.75614,11200000.0
2009-10-13 09:47:00,0.75629,0.75639,0.75629,0.75639,11200000.0
2009-10-13 09:48:00,0.75623,0.7565,0.75623,0.7564,12800000.0
2009-10-13 09:49:00,0.75635,0.75638,0.75607,0.75638,11200000.0
2009-10-13 09:50:00,0.75623,0.75642,0.75623,0.75633,8000000.0
2009-10-13 09:51:00,0.75636,0.75643,0.75631,0.75643,14800000.0
2009-10-13 09:52:00,0.7562,0.7562,0.756,0.756,11600000.0
2009-10-13 09:53:00,0.75628,0.75633,0.75611,0.75611,11200000.0
2009-10-13 09:54:00,0.75609,0.75629,0.75595,0.75595,18000000.0
2009-10-13 09:55:00,0.75593,0.75595,0.75579,0.75586,13200000.0
2009-10-13 09:56:00,0.75588,0.75588,0.75572,0.75574,12800000.0
2009-10-13 09:57:00,0.7558,0.75589,0.75566,0.75589,16000000.0
2009-10-13 09:58:00,0.7559,0.75595,0.75579,0.75579,16000000.0
2009-10-13 09:59:00,0.75592,0.75602,0.75573,0.75601,11200000.0
2009-10-13 10:00:00,0.75595,0.75598,0.75581,0.75594,11200000.0
2009-10-13 10:01:00,0.75602,0.7561,0.75602,0.75609,12000000.0
2009-10-13 10:02:00,0.75609,0.75627,0.75609,0.75627,11200000.0
2009-10-13 10:03:00,0.75622,0.7563,0.75597,0.75597,17600000.0
2009-10-13 10:04:00,0.75591,0.75604,0.75583,0.75594,11200000.0
2009-10-13 10:05:00,0.75591,0.75594,0.7557,0.75576,16000000.0
2009-10-13 10:06:00,0.75581,0.75601,0.75581,0.75601,11200000.0
2009-10-13 10:07:00,0.75606,0.75624,0.75605,0.75605,12800000.0
2009-10-13 10:08:00,0.75596,0.75596,0.75585,0.75588,11200000.0
2009-10-13 10:09:00,0.75588,0.75603,0.75572,0.75585,12200000.0
2009-10-13 10:10:00,0.75567,0.75581,0.75566,0.75569,12800000.0
2009-10-13 10:11:00,0.75559,0.75564,0.75552,0.75558,17600000.0
2009-10-13 10:12:00,0.75555,0.75555,0.75539,0.75539,11200000.0
2009-10-13 10:13:00,0.7554,0.75541,0.75531,0.75531,12800000.0
2009-10-13 10:14:00,0.75515,0.75525,0.75514,0.75522,14400000.0
2009-10-13 10:15:00,0.75515,0.75523,0.75515,0.75519,16400000.0
2009-10-13 10:16:00,0.75507,0.75517,0.75502,0.75515,17600000.0
2009-10-13 10:17:00,0.7552,0.7552,0.75497,0.75497,12800000.0
2009-10-13 10:18:00,0.75488,0.75488,0.75476,0.75476,12800000.0
2009-10-13 10:19:00,0.75452,0.75463,0.75436,0.75463,12800000.0
2009-10-13 10:20:00,0.75459,0.75464,0.75444,0.75454,11200000.0
2009-10-13 10:21:00,0.75447,0.75448,0.75384,0.75384,9600000.0
2009-10-13 10:22:00,0.75377,0.75409,0.75377,0.75395,16000000.0
2009-10-13 10:23:00,0.75411,0.75428,0.75402,0.75428,12800000.0
2009-10-13 10:24:00,0.75426,0.75451,0.75426,0.75449,11200000.0
2009-10-13 10:25:00,0.75466,0.75472,0.7546,0.75464,12800000.0
2009-10-13 10:26:00,0.75486,0.75492,0.75473,0.75492,11200000.0
2009-10-13 10:27:00,0.75491,0.75491,0.75455,0.7547,11200000.0
2009-10-13 10:28:00,0.75483,0.75484,0.75469,0.75484,18000000.0
2009-10-13 10:29:00,0.7546,0.75476,0.7546,0.7547,12800000.0
2009-10-13 10:30:00,0.7547,0.7547,0.75413,0.75413,11200000.0
2009-10-13 10:31:00,0.75425,0.75441,0.75423,0.75432,11200000.0
2009-10-13 10:32:00,0.75437,0.75451,0.75427,0.75449,12800000.0
2009-10-13 10:33:00,0.75459,0.75466,0.75448,0.75448,12800000.0
2009-10-13 10:34:00,0.75458,0.7547,0.75458,0.7547,11200000.0
2009-10-13 10:35:00,0.75457,0.75488,0.75457,0.75485,18000000.0
2009-10-13 10:36:00,0.75493,0.75496,0.75473,0.75491,12800000.0
2009-10-13 10:37:00,0.75499,0.75499,0.75484,0.75486,12800000.0
2009-10-13 10:38:00,0.75488,0.75496,0.75481,0.75496,9600000.0
2009-10-13 10:39:00,0.75485,0.75497,0.75485,0.75488,12800000.0
2009-10-13 10:40:00,0.75501,0.75501,0.75489,0.75496,12800000.0
2009-10-13 10:41:00,0.75483,0.755,0.75478,0.755,9600000.0
2009-10-13 10:42:00,0.75484,0.75499,0.75484,0.75487,14400000.0
2009-10-13 10:43:00,0.75484,0.75504,0.75484,0.75504,11200000.0
2009-10-13 10:44:00,0.75507,0.75512,0.75501,0.75508,14400000.0
2009-10-13 10:45:00,0.7551,0.75533,0.7551,0.75531,11200000.0
2009-10-13 10:46:00,0.75536,0.75543,0.75534,0.75536,12800000.0
2009-10-13 10:47:00,0.75527,0.75527,0.75505,0.75505,12800000.0
2009-10-13 10:48:00,0.75489,0.75509,0.75489,0.75506,12800000.0
2009-10-13 10:49:00,0.75508,0.75511,0.75504,0.75504,16000000.0
2009-10-13 10:50:00,0.75512,0.75533,0.75512,0.7553,11200000.0
2009-10-13 10:51:00,0.75523,0.75523,0.75499,0.75499,13200000.0
2009-10-13 10:52:00,0.75502,0.75502,0.75485,0.75497,12800000.0
2009-10-13 10:53:00,0.75494,0.75506,0.75493,0.75493,14400000.0
2009-10-13 10:54:00,0.75479,0.75487,0.75463,0.75465,12800000.0
2009-10-13 10:55:00,0.7547,0.7547,0.75446,0.75461,12800000.0
2009-10-13 10:56:00,0.75449,0.75454,0.75437,0.75447,14800000.0
2009-10-13 10:57:00,0.7541,0.75434,0.7541,0.75433,8000000.0
2009-10-13 10:58:00,0.75427,0.75444,0.75427,0.75444,10600000.0
2009-10-13 10:59:00,0.7544,0.75451,0.7544,0.75449,17600000.0
2009-10-13 11:00:00,0.75446,0.75479,0.75446,0.75479,12800000.0
2009-10-13 11:01:00,0.75474,0.75474,0.75458,0.75458,16000000.0
2009-10-13 11:02:00,0.75452,0.75469,0.75445,0.75445,11200000.0
2009-10-13 11:03:00,0.75471,0.75473,0.7545,0.7545,9600000.0
2009-10-13 11:04:00,0.75464,0.75482,0.75461,0.75469,12800000.0
2009-10-13 11:05:00,0.7546,0.75466,0.75435,0.75435,11200000.0
2009-10-13 11:06:00,0.75457,0.75457,0.75447,0.75447,11200000.0
2009-10-13 11:07:00,0.75418,0.75435,0.75418,0.75419,12800000.0
2009-10-13 11:08:00,0.75414,0.75428,0.75414,0.75428,11200000.0
2009-10-13 11:09:00,0.75424,0.75432,0.75418,0.75425,11200000.0
2009-10-13 11:10:00,0.75428,0.75428,0.75418,0.75419,17600000.0
2009-10-13 11:11:00,0.75416,0.75423,0.75416,0.7542,17600000.0
2009-10-13 11:12:00,0.75405,0.7542,0.75404,0.75419,17600000.0
2009-10-13 11:13:00,0.75424,0.7544,0.75424,0.75438,11200000.0
2009-10-13 11:14:00,0.75437,0.75437,0.75415,0.75415,12800000.0
2009-10-13 11:15:00,0.75416,0.75416,0.75408,0.75416,12800000.0
2009-10-13 11:16:00,0.75424,0.7543,0.75421,0.75426,16000000.0
2009-10-13 11:17:00,0.75423,0.75423,0.75405,0.75409,12800000.0
2009-10-13 11:18:00,0.75423,0.75434,0.75418,0.75419,14400000.0
2009-10-13 11:19:00,0.75403,0.75411,0.75378,0.75398,14400000.0
2009-10-13 11:20:00,0.75377,0.75377,0.75354,0.7536,11200000.0
2009-10-13 11:21:00,0.75357,0.75368,0.75353,0.75365,12800000.0
2009-10-13 11:22:00,0.75371,0.75371,0.75301,0.75366,17600000.0
2009-10-13 11:23:00,0.75367,0.75382,0.75367,0.75382,17600000.0
2009-10-13 11:24:00,0.75384,0.75384,0.75376,0.75378,12800000.0
2009-10-13 11:25:00,0.75373,0.75376,0.75357,0.75357,12000000.0
2009-10-13 11:26:00,0.75359,0.75363,0.75353,0.75353,11200000.0
2009-10-13 11:27:00,0.7535,0.75355,0.75335,0.75355,12800000.0
2009-10-13 11:28:00,0.7534,0.7534,0.75313,0.75334,13800000.0
2009-10-13 11:29:00,0.75324,0.75331,0.75319,0.75319,12800000.0
2009-10-13 11:30:00,0.75303,0.75306,0.75292,0.75306,11200000.0
2009-10-13 11:31:00,0.75319,0.75328,0.75313,0.75324,17600000.0
2009-10-13 11:32:00,0.7532,0.75343,0.7532,0.75343,11200000.0
2009-10-13 11:33:00,0.75359,0.75367,0.75353,0.7536,17600000.0
2009-10-13 11:34:00,0.75355,0.75367,0.75347,0.75367,12800000.0
2009-10-13 11:35:00,0.75375,0.75385,0.75375,0.75382,17600000.0
2009-10-13 11:36:00,0.75382,0.75393,0.75382,0.75392,11200000.0
2009-10-13 11:37:00,0.75402,0.75402,0.75393,0.75395,9600000.0
2009-10-13 11:38:00,0.75408,0.75446,0.75408,0.75446,14200000.0
2009-10-13 11:39:00,0.75462,0.75494,0.75462,0.75494,8000000.0
2009-10-13 11:40:00,0.75507,0.75513,0.75501,0.75513,12800000.0
2009-10-13 11:41:00,0.75515,0.75521,0.75508,0.75516,11200000.0
2009-10-13 11:42:00,0.75508,0.75512,0.75501,0.75501,11200000.0
2009-10-13 11:43:00,0.75517,0.75523,0.75425,0.75514,13200000.0
2009-10-13 11:44:00,0.75506,0.75521,0.75505,0.75505,14400000.0
2009-10-13 11:45:00,0.75473,0.75507,0.75473,0.75499,11200000.0
2009-10-13 11:46:00,0.75511,0.75512,0.75506,0.75506,11200000.0
2009-10-13 11:47:00,0.75525,0.75538,0.75523,0.75538,17600000.0
2009-10-13 11:48:00,0.7554,0.75541,0.75527,0.75535,9600000.0
2009-10-13 11:49:00,0.7554,0.75545,0.7553,0.7554,14400000.0
2009-10-13 11:50:00,0.75541,0.75541,0.7553,0.75541,12800000.0
2009-10-13 11:51:00,0.7554,0.75543,0.75531,0.75537,17600000.0
2009-10-13 11:52:00,0.75532,0.75539,0.75527,0.75529,12800000.0
2009-10-13 11:53:00,0.75533,0.7554,0.75531,0.7554,16000000.0
2009-10-13 11:54:00,0.75543,0.75549,0.7554,0.75549,12800000.0
2009-10-13 11:55:00,0.75528,0.75569,0.75528,0.75569,14400000.0
2009-10-13 11:56:00,0.75585,0.75591,0.75582,0.75586,17600000.0
2009-10-13 11:57:00,0.75581,0.756,0.75571,0.75596,11200000.0
2009-10-13 11:58:00,0.75598,0.75613,0.7559,0.75596,17600000.0
2009-10-13 11:59:00,0.75601,0.75613,0.75595,0.75608,11200000.0
2009-10-13 12:00:00,0.75602,0.7561,0.75595,0.75595,17600000.0
2009-10-13 12:01:00,0.75599,0.75599,0.75577,0.75577,12800000.0
2009-10-13 12:02:00,0.75585,0.75592,0.75582,0.75587,12800000.0
2009-10-13 12:03:00,0.75593,0.75593,0.75584,0.75584,16000000.0
2009-10-13 12:04:00,0.75582,0.75582,0.75572,0.75579,11200000.0
2009-10-13 12:05:00,0.75562,0.75593,0.75562,0.75593,12800000.0
2009-10-13 12:06:00,0.75588,0.75591,0.75569,0.75575,16000000.0
2009-10-13 12:07:00,0.7557,0.75583,0.7557,0.75583,11200000.0
2009-10-13 12:08:00,0.75574,0.75574,0.75565,0.75574,8000000.0
2009-10-13 12:09:00,0.75564,0.75573,0.7556,0.7556,13200000.0
2009-10-13 12:10:00,0.75555,0.75558,0.75525,0.75548,18000000.0
2009-10-13 12:11:00,0.75557,0.75557,0.75534,0.75557,9600000.0
2009-10-13 12:12:00,0.75569,0.75577,0.75566,0.75566,11200000.0
2009-10-13 12:13:00,0.75567,0.75574,0.75567,0.75569,18400000.0
2009-10-13 12:14:00,0.7556,0.75571,0.75553,0.75571,16000000.0
2009-10-13 12:15:00,0.75571,0.75571,0.75533,0.75533,16000000.0
2009-10-13 12:16:00,0.7552,0.75536,0.7552,0.75536,16000000.0
2009-10-13 12:17:00,0.75515,0.75528,0.7551,0.75523,12800000.0
2009-10-13 12:18:00,0.75518,0.75533,0.75514,0.75533,11200000.0
2009-10-13 12:19:00,0.75536,0.75538,0.75529,0.75532,12800000.0
2009-10-13 12:20:00,0.7552,0.7552,0.75478,0.75478,14400000.0
2009-10-13 12:21:00,0.75468,0.75468,0.75452,0.75452,8000000.0
2009-10-13 12:22:00,0.75462,0.75462,0.75443,0.75452,17600000.0
2009-10-13 12:23:00,0.75455,0.75459,0.7545,0.7545,12800000.0
2009-10-13 12:24:00,0.75459,0.75461,0.75452,0.75461,11200000.0
2009-10-13 12:25:00,0.75466,0.75472,0.75464,0.75472,9600000.0
2009-10-13 12:26:00,0.75478,0.75494,0.75478,0.75493,11200000.0
2009-10-13 12:27:00,0.75418,0.75479,0.75418,0.75479,11200000.0
2009-10-13 12:28:00,0.75483,0.75486,0.7548,0.75482,9600000.0
2009-10-13 12:29:00,0.75482,0.75482,0.7547,0.75481,12800000.0
2009-10-13 12:30:00,0.75469,0.75473,0.75466,0.75466,12800000.0
2009-10-13 12:31:00,0.75465,0.75467,0.75455,0.75455,11200000.0
2009-10-13 12:32:00,0.75457,0.7546,0.75452,0.75455,12800000.0
2009-10-13 12:33:00,0.75449,0.7545,0.75433,0.75443,11200000.0
2009-10-13 12:34:00,0.75423,0.75423,0.75388,0.75411,8000000.0
2009-10-13 12:35:00,0.75418,0.75421,0.75412,0.75412,16000000.0
2009-10-13 12:36:00,0.75416,0.75433,0.75416,0.75428,17600000.0
2009-10-13 12:37:00,0.75431,0.75436,0.75422,0.75422,8000000.0
2009-10-13 12:38:00,0.75425,0.75425,0.75406,0.7542,12800000.0
2009-10-13 12:39:00,0.75418,0.75418,0.75411,0.75412,11200000.0
2009-10-13 12:40:00,0.75407,0.75418,0.75407,0.75418,14400000.0
2009-10-13 12:41:00,0.75437,0.75469,0.7543,0.75468,12800000.0
2009-10-13 12:42:00,0.75477,0.75479,0.75474,0.75479,8000000.0
2009-10-13 12:43:00,0.75483,0.75493,0.75483,0.75489,9600000.0
2009-10-13 12:44:00,0.75516,0.75536,0.75515,0.7552,12800000.0
2009-10-13 12:45:00,0.75531,0.75532,0.7552,0.75532,11200000.0
2009-10-13 12:46:00,0.75533,0.7554,0.75529,0.7554,9600000.0
2009-10-13 12:47:00,0.75555,0.7559,0.75555,0.75586,11200000.0
2009-10-13 12:48:00,0.75577,0.75579,0.75565,0.75565,16000000.0
2009-10-13 12:49:00,0.75582,0.75606,0.75579,0.75606,12800000.0
2009-10-13 12:50:00,0.75626,0.75626,0.7559,0.7559,17600000.0
2009-10-13 12:51:00,0.75587,0.75587,0.75573,0.75573,12800000.0
2009-10-13 12:52:00,0.75575,0.75575,0.75552,0.75564,16000000.0
2009-10-13 12:53:00,0.75526,0.75556,0.75481,0.75556,17600000.0
2009-10-13 12:54:00,0.75558,0.75581,0.75558,0.75581,11200000.0
2009-10-13 12:55:00,0.75571,0.75574,0.75568,0.7557,11200000.0
2009-10-13 12:56:00,0.75561,0.75566,0.75556,0.75556,12800000.0
2009-10-13 12:57:00,0.75536,0.75555,0.75449,0.75539,16000000.0
2009-10-13 12:58:00,0.75523,0.75529,0.75511,0.75511,11200000.0
2009-10-13 12:59:00,0.75517,0.7554,0.75499,0.7554,11200000.0
2009-10-13 13:00:00,0.7557,0.75583,0.75567,0.75567,16000000.0
2009-10-13 13:01:00,0.75573,0.75573,0.75552,0.75552,8000000.0
2009-10-13 13:02:00,0.75566,0.75581,0.75553,0.75581,16000000.0
2009-10-13 13:03:00,0.75585,0.75585,0.75571,0.75571,12800000.0
2009-10-13 13:04:00,0.75542,0.75561,0.75542,0.75561,10600000.0
2009-10-13 13:05:00,0.75558,0.75558,0.75535,0.75539,12800000.0
2009-10-13 13:06:00,0.75557,0.75557,0.75541,0.75541,8000000.0
2009-10-13 13:07:00,0.75546,0.75546,0.75532,0.75535,11200000.0
2009-10-13 13:08:00,0.75535,0.75535,0.75515,0.75525,8000000.0
2009-10-13 13:09:00,0.75513,0.75533,0.75513,0.75529,12800000.0
2009-10-13 13:10:00,0.75539,0.7555,0.75534,0.75545,11200000.0
2009-10-13 13:11:00,0.75545,0.75549,0.75538,0.75545,11200000.0
2009-10-13 13:12:00,0.75542,0.75542,0.75532,0.75536,12800000.0
2009-10-13 13:13:00,0.75549,0.75587,0.75549,0.75587,11200000.0
2009-10-13 13:14:00,0.75593,0.75607,0.75588,0.75607,11200000.0
2009-10-13 13:15:00,0.75614,0.75614,0.75602,0.75606,8000000.0
2009-10-13 13:16:00,0.75602,0.7561,0.75598,0.7561,12800000.0
2009-10-13 13:17:00,0.7561,0.75611,0.75599,0.75599,12800000.0
2009-10-13 13:18:00,0.75609,0.75609,0.75596,0.75597,11200000.0
2009-10-13 13:19:00,0.75588,0.75601,0.75588,0.75595,11200000.0
2009-10-13 13:20:00,0.75585,0.75592,0.75583,0.75587,14400000.0
2009-10-13 13:21:00,0.75598,0.75598,0.75586,0.75586,12800000.0
2009-10-13 13:22:00,0.75578,0.75583,0.7557,0.7557,17600000.0
2009-10-13 13:23:00,0.75574,0.75575,0.75562,0.75573,14400000.0
2009-10-13 13:24:00,0.75576,0.75588,0.75576,0.75588,8000000.0
2009-10-13 13:25:00,0.75591,0.75591,0.75567,0.75567,11200000.0
2009-10-13 13:26:00,0.75536,0.75536,0.75524,0.75524,11200000.0
2009-10-13 13:27:00,0.75523,0.75537,0.75523,0.75537,9600000.0
2009-10-13 13:28:00,0.7554,0.7554,0.7553,0.7554,11200000.0
2009-10-13 13:29:00,0.75534,0.75534,0.75498,0.75498,11200000.0
2009-10-13 13:30:00,0.75496,0.75506,0.75493,0.75493,19200000.0
2009-10-13 13:31:00,0.75469,0.75482,0.75469,0.75476,14400000.0
2009-10-13 13:32:00,0.75464,0.75479,0.75459,0.75479,14400000.0
2009-10-13 13:33:00,0.75477,0.7548,0.75471,0.75471,22400000.0
2009-10-13 13:34:00,0.7548,0.75497,0.7548,0.75497,33600000.0
2009-10-13 13:35:00,0.75493,0.75502,0.75484,0.75484,27200000.0
2009-10-13 13:36:00,0.75487,0.755,0.75487,0.75497,28800000.0
2009-10-13 13:37:00,0.75504,0.75504,0.75496,0.75497,14400000.0
2009-10-13 13:38:00,0.75488,0.75492,0.75466,0.75492,33600000.0
2009-10-13 13:39:00,0.75495,0.75504,0.75495,0.75496,20800000.0
2009-10-13 13:40:00,0.755,0.75514,0.755,0.75508,43200000.0
2009-10-13 13:41:00,0.75505,0.75516,0.75505,0.75512,17600000.0
2009-10-13 13:42:00,0.75513,0.75515,0.75506,0.75513,17600000.0
2009-10-13 13:43:00,0.75505,0.75505,0.7549,0.7549,30400000.0
2009-10-13 13:44:00,0.75474,0.75474,0.75451,0.75452,32000000.0
2009-10-13 13:45:00,0.7545,0.75466,0.7545,0.75463,24000000.0
2009-10-13 13:46:00,0.75472,0.75482,0.75472,0.75482,19200000.0
2009-10-13 13:47:00,0.75493,0.75493,0.75489,0.75493,16000000.0
2009-10-13 13:48:00,0.75487,0.75487,0.75468,0.75468,33600000.0
2009-10-13 13:49:00,0.75461,0.75461,0.75447,0.75459,28800000.0
2009-10-13 13:50:00,0.75459,0.75459,0.75438,0.75445,11200000.0
2009-10-13 13:51:00,0.75441,0.75444,0.75437,0.75442,29200000.0
2009-10-13 13:52:00,0.75437,0.75437,0.75417,0.75417,41600000.0
2009-10-13 13:53:00,0.75419,0.75419,0.75412,0.75413,28800000.0
2009-10-13 13:54:00,0.75404,0.75404,0.75399,0.75402,46400000.0
2009-10-13 13:55:00,0.75415,0.75418,0.75406,0.75406,20800000.0
2009-10-13 13:56:00,0.75416,0.75423,0.75413,0.75423,22400000.0
2009-10-13 13:57:00,0.75422,0.75422,0.75407,0.75407,38400000.0
2009-10-13 13:58:00,0.75402,0.75402,0.75393,0.75393,19200000.0
2009-10-13 13:59:00,0.75399,0.75412,0.75398,0.75412,29200000.0
2009-10-13 14:00:00,0.75401,0.75407,0.75396,0.75396,56000000.0
2009-10-13 14:01:00,0.75392,0.75392,0.75385,0.75386,41600000.0
2009-10-13 14:02:00,0.75393,0.754,0.7539,0.75395,22400000.0
2009-10-13 14:03:00,0.75384,0.75385,0.75378,0.75385,19200000.0
2009-10-13 14:04:00,0.75386,0.75386,0.75377,0.75378,32000000.0
2009-10-13 14:05:00,0.75375,0.75384,0.75375,0.75384,36200000.0
2009-10-13 14:06:00,0.75386,0.75393,0.75382,0.75389,43200000.0
2009-10-13 14:07:00,0.75391,0.75401,0.75389,0.75393,36800000.0
2009-10-13 14:08:00,0.75402,0.7541,0.75402,0.75407,28800000.0
2009-10-13 14:09:00,0.75406,0.75408,0.75395,0.75408,36800000.0
2009-10-13 14:10:00,0.75397,0.75407,0.75397,0.75402,35200000.0
2009-10-13 14:11:00,0.75391,0.75399,0.75391,0.75399,12800000.0
2009-10-13 14:12:00,0.75397,0.75409,0.75397,0.75404,41600000.0
2009-10-13 14:13:00,0.75405,0.75405,0.75391,0.75393,14400000.0
2009-10-13 14:14:00,0.75389,0.75389,0.75379,0.75379,12800000.0
2009-10-13 14:15:00,0.75367,0.75367,0.75332,0.75332,27600000.0
2009-10-13 14:16:00,0.75329,0.75337,0.75322,0.75324,40000000.0
2009-10-13 14:17:00,0.75325,0.75325,0.75308,0.75308,38400000.0
2009-10-13 14:18:00,0.75309,0.75315,0.753,0.75306,30400000.0
2009-10-13 14:19:00,0.75299,0.75299,0.75291,0.75293,49600000.0
2009-10-13 14:20:00,0.75304,0.7532,0.75304,0.75314,33600000.0
2009-10-13 14:21:00,0.75321,0.75323,0.75312,0.75323,43200000.0
2009-10-13 14:22:00,0.75316,0.75321,0.75312,0.75318,17600000.0
2009-10-13 14:23:00,0.75311,0.7532,0.7531,0.75317,46400000.0
2009-10-13 14:24:00,0.75311,0.7533,0.75311,0.75327,16000000.0
2009-10-13 14:25:00,0.75336,0.75337,0.75326,0.75334,57600000.0
2009-10-13 14:26:00,0.75345,0.75345,0.75336,0.75345,24000000.0
2009-10-13 14:27:00,0.75341,0.75344,0.75337,0.75337,42000000.0
2009-10-13 14:28:00,0.75319,0.75319,0.75298,0.7531,43200000.0
2009-10-13 14:29:00,0.7532,0.75325,0.75315,0.75324,24000000.0
2009-10-13 14:30:00,0.75239,0.75301,0.75239,0.75284,40000000.0
2009-10-13 14:31:00,0.75314,0.75327,0.75314,0.75325,57600000.0
2009-10-13 14:32:00,0.75332,0.75343,0.75327,0.75343,49600000.0
2009-10-13 14:33:00,0.75343,0.75345,0.75338,0.7534,30400000.0
2009-10-13 14:34:00,0.75345,0.75345,0.75335,0.75335,30400000.0
2009-10-13 14:35:00,0.75343,0.75353,0.75343,0.75349,35200000.0
2009-10-13 14:36:00,0.75366,0.75372,0.75365,0.75372,16000000.0
2009-10-13 14:37:00,0.75378,0.7538,0.75369,0.7538,52200000.0
2009-10-13 14:38:00,0.75368,0.75368,0.75363,0.75364,65600000.0
2009-10-13 14:39:00,0.75361,0.75362,0.75355,0.7536,65600000.0
2009-10-13 14:40:00,0.75359,0.75364,0.75353,0.75364,57600000.0
2009-10-13 14:41:00,0.75368,0.75368,0.75361,0.75365,67200000.0
2009-10-13 14:42:00,0.75372,0.75375,0.75365,0.75365,36800000.0
2009-10-13 14:43:00,0.75359,0.75362,0.75352,0.75352,30800000.0
2009-10-13 14:44:00,0.75356,0.7537,0.75356,0.75362,52800000.0
2009-10-13 14:45:00,0.7536,0.75362,0.75351,0.75357,44800000.0
2009-10-13 14:46:00,0.75354,0.75354,0.75338,0.75338,26000000.0
2009-10-13 14:47:00,0.75348,0.75353,0.75345,0.75345,12800000.0
2009-10-13 14:48:00,0.75358,0.75362,0.75352,0.75362,24000000.0
2009-10-13 14:49:00,0.75343,0.75343,0.75297,0.75297,44800000.0
2009-10-13 14:50:00,0.7529,0.75296,0.7529,0.7529,38400000.0
2009-10-13 14:51:00,0.75292,0.75312,0.75292,0.75312,33600000.0
2009-10-13 14:52:00,0.75312,0.75314,0.75304,0.75304,20800000.0
2009-10-13 14:53:00,0.75311,0.75311,0.75293,0.75297,20800000.0
2009-10-13 14:54:00,0.75289,0.75289,0.75277,0.75284,19200000.0
2009-10-13 14:55:00,0.75287,0.75291,0.75286,0.75286,12800000.0
2009-10-13 14:56:00,0.75281,0.75286,0.75261,0.75286,24000000.0
2009-10-13 14:57:00,0.75289,0.75294,0.75284,0.75284,19200000.0
2009-10-13 14:58:00,0.75278,0.75278,0.75266,0.75275,35200000.0
2009-10-13 14:59:00,0.75268,0.75269,0.75243,0.75243,17600000.0
2009-10-13 15:00:00,0.75241,0.75267,0.75241,0.75267,12800000.0
2009-10-13 15:01:00,0.75279,0.75292,0.75278,0.75292,20800000.0
2009-10-13 15:02:00,0.75289,0.75308,0.75279,0.75296,36800000.0
2009-10-13 15:03:00,0.75301,0.75308,0.75298,0.75298,32000000.0
2009-10-13 15:04:00,0.75292,0.75301,0.75277,0.75277,51200000.0
2009-10-13 15:05:00,0.7529,0.7529,0.75279,0.7528,38400000.0
2009-10-13 15:06:00,0.75292,0.75319,0.75292,0.75319,14400000.0
2009-10-13 15:07:00,0.75324,0.75325,0.75323,0.75323,25600000.0
2009-10-13 15:08:00,0.75319,0.75319,0.75308,0.75308,32000000.0
2009-10-13 15:09:00,0.75301,0.75324,0.75301,0.75314,45200000.0
2009-10-13 15:10:00,0.75284,0.75302,0.75284,0.75295,43200000.0
2009-10-13 15:11:00,0.75296,0.75322,0.75296,0.75322,46400000.0
2009-10-13 15:12:00,0.75317,0.75321,0.75313,0.75317,30400000.0
2009-10-13 15:13:00,0.75295,0.75295,0.75287,0.75287,63400000.0
2009-10-13 15:14:00,0.75291,0.75291,0.75284,0.75284,43600000.0
2009-10-13 15:15:00,0.75306,0.75312,0.75303,0.75312,43200000.0
2009-10-13 15:16:00,0.753,0.753,0.75268,0.75268,11200000.0
2009-10-13 15:17:00,0.75269,0.75269,0.75245,0.75245,14400000.0
2009-10-13 15:18:00,0.75256,0.7527,0.75256,0.7527,9400000.0
2009-10-13 15:19:00,0.7527,0.7527,0.75261,0.75261,14400000.0
2009-10-13 15:20:00,0.75258,0.75263,0.75258,0.75258,24000000.0
2009-10-13 15:21:00,0.75275,0.75289,0.75253,0.75253,27200000.0
2009-10-13 15:22:00,0.75267,0.75267,0.75255,0.75255,32000000.0
2009-10-13 15:23:00,0.75263,0.75279,0.75261,0.75262,57200000.0
2009-10-13 15:24:00,0.75265,0.75276,0.75263,0.75276,25600000.0
2009-10-13 15:25:00,0.75287,0.7529,0.75282,0.75282,14400000.0
2009-10-13 15:26:00,0.75283,0.75284,0.75267,0.75268,33600000.0
2009-10-13 15:27:00,0.75258,0.75263,0.75258,0.75263,32000000.0
2009-10-13 15:28:00,0.75261,0.75261,0.75247,0.75252,68800000.0
2009-10-13 15:29:00,0.75228,0.75228,0.75087,0.75111,44800000.0
2009-10-13 15:30:00,0.75106,0.75202,0.75085,0.75124,79400000.0
2009-10-13 15:31:00,0.75248,0.75273,0.75248,0.75265,70400000.0
2009-10-13 15:32:00,0.7526,0.75272,0.7526,0.75272,46400000.0
2009-10-13 15:33:00,0.75264,0.75267,0.75223,0.75223,28800000.0
2009-10-13 15:34:00,0.75224,0.7523,0.7522,0.75228,25600000.0
2009-10-13 15:35:00,0.7523,0.7524,0.75226,0.7524,48400000.0
2009-10-13 15:36:00,0.75245,0.75252,0.75239,0.75248,28800000.0
2009-10-13 15:37:00,0.75257,0.75265,0.75251,0.75265,22400000.0
2009-10-13 15:38:00,0.75285,0.75285,0.75273,0.75284,64000000.0
2009-10-13 15:39:00,0.75273,0.75273,0.75259,0.75265,41000000.0
2009-10-13 15:40:00,0.75255,0.75255,0.7525,0.75253,36800000.0
2009-10-13 15:41:00,0.75242,0.75243,0.75232,0.75243,49600000.0
2009-10-13 15:42:00,0.75264,0.75264,0.75253,0.75253,49400000.0
2009-10-13 15:43:00,0.75257,0.75278,0.75253,0.75253,35200000.0
2009-10-13 15:44:00,0.75268,0.75268,0.75242,0.75242,35200000.0
2009-10-13 15:45:00,0.75246,0.75249,0.75232,0.75232,48000000.0
2009-10-13 15:46:00,0.75229,0.7523,0.75222,0.75222,17600000.0
2009-10-13 15:47:00,0.75228,0.75228,0.75216,0.75216,40000000.0
2009-10-13 15:48:00,0.75209,0.75216,0.75206,0.75213,33600000.0
2009-10-13 15:49:00,0.75215,0.75218,0.75212,0.75212,16000000.0
2009-10-13 15:50:00,0.75218,0.75223,0.75211,0.75211,12800000.0
2009-10-13 15:51:00,0.75212,0.75212,0.75202,0.75202,46400000.0
2009-10-13 15:52:00,0.75198,0.75206,0.75194,0.75206,14400000.0
2009-10-13 15:53:00,0.75204,0.75204,0.75185,0.75187,22800000.0
2009-10-13 15:54:00,0.75176,0.75176,0.75159,0.75159,28800000.0
2009-10-13 15:55:00,0.75136,0.75136,0.75087,0.75087,17600000.0
2009-10-13 15:56:00,0.75086,0.75096,0.75085,0.75088,51200000.0
2009-10-13 15:57:00,0.7509,0.7509,0.75059,0.75059,28800000.0
2009-10-13 15:58:00,0.75047,0.75049,0.75038,0.75049,25600000.0
2009-10-13 15:59:00,0.75041,0.75046,0.75032,0.75032,33600000.0
2009-10-13 16:00:00,0.75015,0.75015,0.74957,0.74961,62400000.0
2009-10-13 16:01:00,0.74954,0.74959,0.74953,0.74959,38400000.0
2009-10-13 16:02:00,0.74987,0.75005,0.74984,0.75005,33600000.0
2009-10-13 16:03:00,0.75006,0.75006,0.74996,0.74996,52200000.0
2009-10-13 16:04:00,0.74991,0.75016,0.74989,0.75016,51200000.0
2009-10-13 16:05:00,0.75009,0.75016,0.75009,0.75013,35200000.0
2009-10-13 16:06:00,0.75013,0.75017,0.75007,0.75014,41600000.0
2009-10-13 16:07:00,0.75024,0.75061,0.75024,0.75052,36800000.0
2009-10-13 16:08:00,0.75062,0.75062,0.75044,0.75044,45200000.0
2009-10-13 16:09:00,0.7504,0.7504,0.75035,0.7504,41600000.0
2009-10-13 16:10:00,0.75044,0.75056,0.75044,0.75051,56000000.0
2009-10-13 16:11:00,0.75051,0.75056,0.7505,0.7505,20800000.0
2009-10-13 16:12:00,0.75043,0.75055,0.75042,0.75055,38400000.0
2009-10-13 16:13:00,0.75063,0.75089,0.75059,0.75089,48000000.0
2009-10-13 16:14:00,0.75105,0.75119,0.75098,0.75119,44800000.0
2009-10-13 16:15:00,0.75109,0.75109,0.75086,0.75086,52800000.0
2009-10-13 16:16:00,0.75087,0.75094,0.75085,0.75087,35600000.0
2009-10-13 16:17:00,0.7509,0.75094,0.7508,0.75094,32000000.0
2009-10-13 16:18:00,0.751,0.7511,0.751,0.7511,53800000.0
2009-10-13 16:19:00,0.75106,0.75106,0.75102,0.75104,19200000.0
2009-10-13 16:20:00,0.75114,0.75118,0.7511,0.75117,36800000.0
2009-10-13 16:21:00,0.75112,0.75112,0.751,0.75104,41600000.0
2009-10-13 16:22:00,0.75115,0.75115,0.75093,0.75093,46400000.0
2009-10-13 16:23:00,0.75107,0.75114,0.75101,0.75101,68800000.0
2009-10-13 16:24:00,0.75101,0.75119,0.75101,0.75119,32000000.0
2009-10-13 16:25:00,0.75123,0.75135,0.75119,0.75135,33600000.0
2009-10-13 16:26:00,0.75143,0.75143,0.75133,0.75135,30400000.0
2009-10-13 16:27:00,0.75141,0.75145,0.75136,0.75143,46400000.0
2009-10-13 16:28:00,0.75158,0.75175,0.75158,0.75175,32000000.0
2009-10-13 16:29:00,0.75183,0.75198,0.75183,0.75196,28800000.0
2009-10-13 16:30:00,0.75198,0.75214,0.75198,0.75204,44800000.0
2009-10-13 16:31:00,0.75202,0.75215,0.75191,0.75193,40000000.0
2009-10-13 16:32:00,0.75188,0.75204,0.75188,0.75204,52800000.0
2009-10-13 16:33:00,0.75203,0.75204,0.75193,0.75194,49000000.0
2009-10-13 16:34:00,0.75194,0.75197,0.75184,0.75189,48000000.0
2009-10-13 16:35:00,0.75182,0.75182,0.75159,0.75159,65600000.0
2009-10-13 16:36:00,0.75167,0.75178,0.75167,0.75171,65000000.0
2009-10-13 16:37:00,0.75167,0.75167,0.75158,0.75166,59600000.0
2009-10-13 16:38:00,0.75171,0.75179,0.75169,0.75173,38400000.0
2009-10-13 16:39:00,0.75166,0.75166,0.75151,0.75151,53200000.0
2009-10-13 16:40:00,0.75135,0.75148,0.75135,0.75148,72000000.0
2009-10-13 16:41:00,0.75133,0.75137,0.75122,0.75127,42000000.0
2009-10-13 16:42:00,0.7512,0.75132,0.7512,0.75125,71800000.0
2009-10-13 16:43:00,0.75134,0.75161,0.75134,0.75158,22400000.0
2009-10-13 16:44:00,0.75146,0.75146,0.75118,0.75144,48000000.0
2009-10-13 16:45:00,0.75081,0.75147,0.75081,0.75147,54400000.0
2009-10-13 16:46:00,0.75161,0.75176,0.75161,0.75171,91200000.0
2009-10-13 16:47:00,0.75165,0.7517,0.75162,0.75164,67200000.0
2009-10-13 16:48:00,0.75161,0.75161,0.75154,0.75158,61200000.0
2009-10-13 16:49:00,0.75155,0.75155,0.75133,0.75133,42600000.0
2009-10-13 16:50:00,0.75132,0.75141,0.75126,0.75141,62400000.0
2009-10-13 16:51:00,0.75143,0.75143,0.75122,0.75122,32000000.0
2009-10-13 16:52:00,0.7512,0.7513,0.7512,0.75128,43200000.0
2009-10-13 16:53:00,0.75128,0.75139,0.75128,0.75139,33600000.0
2009-10-13 16:54:00,0.75139,0.75141,0.75135,0.75135,20800000.0
2009-10-13 16:55:00,0.75145,0.75146,0.7514,0.7514,40000000.0
2009-10-13 16:56:00,0.75143,0.75148,0.75141,0.75148,44200000.0
2009-10-13 16:57:00,0.7515,0.75156,0.7515,0.75156,14400000.0
2009-10-13 16:58:00,0.75173,0.75196,0.7517,0.75196,53800000.0
2009-10-13 16:59:00,0.75208,0.7522,0.75208,0.75216,43200000.0
2009-10-13 17:00:00,0.75209,0.75209,0.75168,0.75168,46400000.0
2009-10-13 17:01:00,0.75169,0.75173,0.75165,0.75173,49600000.0
2009-10-13 17:02:00,0.75163,0.75163,0.7515,0.75159,41600000.0
2009-10-13 17:03:00,0.75163,0.75171,0.75158,0.75171,49600000.0
2009-10-13 17:04:00,0.75171,0.75171,0.75159,0.75167,44800000.0
2009-10-13 17:05:00,0.75162,0.75162,0.75134,0.75134,38400000.0
2009-10-13 17:06:00,0.7515,0.75168,0.7515,0.75168,68800000.0
2009-10-13 17:07:00,0.75142,0.75142,0.75124,0.75126,41600000.0
2009-10-13 17:08:00,0.75111,0.75113,0.75098,0.75098,54400000.0
2009-10-13 17:09:00,0.75095,0.75101,0.75095,0.75097,49600000.0
2009-10-13 17:10:00,0.75116,0.75124,0.75115,0.7512,48400000.0
2009-10-13 17:11:00,0.75119,0.75123,0.75117,0.75117,35200000.0
2009-10-13 17:12:00,0.75121,0.75137,0.75117,0.75137,25600000.0
2009-10-13 17:13:00,0.75141,0.75165,0.75141,0.75164,36800000.0
2009-10-13 17:14:00,0.75159,0.75159,0.75151,0.75151,34600000.0
2009-10-13 17:15:00,0.75144,0.75153,0.75136,0.75139,27200000.0
2009-10-13 17:16:00,0.75139,0.75144,0.75136,0.75136,32000000.0
2009-10-13 17:17:00,0.75126,0.75126,0.75105,0.75105,32000000.0
2009-10-13 17:18:00,0.75108,0.75108,0.75101,0.75108,44800000.0
2009-10-13 17:19:00,0.75106,0.75124,0.75106,0.75124,22400000.0
2009-10-13 17:20:00,0.75118,0.75118,0.75112,0.75113,21200000.0
2009-10-13 17:21:00,0.75116,0.75117,0.75111,0.75112,29200000.0
2009-10-13 17:22:00,0.75111,0.7513,0.75111,0.7513,25600000.0
2009-10-13 17:23:00,0.7512,0.7513,0.75107,0.75118,35200000.0
2009-10-13 17:24:00,0.75119,0.75119,0.75086,0.75086,30400000.0
2009-10-13 17:25:00,0.7508,0.75102,0.7508,0.75102,33600000.0
2009-10-13 17:26:00,0.75115,0.75147,0.75115,0.75139,20800000.0
2009-10-13 17:27:00,0.7515,0.75162,0.75149,0.75162,54400000.0
2009-10-13 17:28:00,0.75177,0.75177,0.75153,0.75158,48400000.0
2009-10-13 17:29:00,0.7517,0.75204,0.7517,0.75204,43200000.0
2009-10-13 17:30:00,0.75217,0.75239,0.75217,0.75239,49600000.0
2009-10-13 17:31:00,0.75245,0.75248,0.75233,0.75236,64000000.0
2009-10-13 17:32:00,0.75237,0.75259,0.75237,0.75259,62400000.0
2009-10-13 17:33:00,0.75256,0.75256,0.75211,0.75241,94400000.0
2009-10-13 17:34:00,0.75242,0.75245,0.75235,0.75239,100400000.0
2009-10-13 17:35:00,0.7524,0.75242,0.75234,0.75236,67200000.0
2009-10-13 17:36:00,0.75235,0.75239,0.7523,0.75236,73000000.0
2009-10-13 17:37:00,0.75235,0.75249,0.75235,0.75249,48000000.0
2009-10-13 17:38:00,0.75254,0.75261,0.75238,0.75261,38400000.0
2009-10-13 17:39:00,0.75258,0.75261,0.75257,0.75258,60800000.0
2009-10-13 17:40:00,0.75247,0.75257,0.75247,0.75248,58600000.0
2009-10-13 17:41:00,0.75237,0.75246,0.75233,0.75236,56000000.0
2009-10-13 17:42:00,0.7524,0.75246,0.7522,0.75246,56000000.0
2009-10-13 17:43:00,0.75261,0.75269,0.75259,0.75265,49000000.0
2009-10-13 17:44:00,0.7526,0.75266,0.75252,0.75264,49600000.0
2009-10-13 17:45:00,0.75251,0.75251,0.75233,0.75235,68800000.0
2009-10-13 17:46:00,0.75218,0.75218,0.75196,0.75197,92000000.0
2009-10-13 17:47:00,0.75187,0.75198,0.75185,0.75194,89600000.0
2009-10-13 17:48:00,0.7512,0.75184,0.7512,0.75176,104000000.0
2009-10-13 17:49:00,0.75197,0.75197,0.75174,0.75178,102400000.0
2009-10-13 17:50:00,0.75182,0.75182,0.75169,0.75179,73000000.0
2009-10-13 17:51:00,0.75178,0.75181,0.75162,0.75164,70400000.0
2009-10-13 17:52:00,0.75172,0.75172,0.75163,0.75167,67600000.0
2009-10-13 17:53:00,0.75166,0.7518,0.75166,0.7518,52800000.0
2009-10-13 17:54:00,0.75188,0.75188,0.75171,0.75172,52800000.0
2009-10-13 17:55:00,0.75153,0.7516,0.75153,0.75158,72000000.0
2009-10-13 17:56:00,0.7516,0.75174,0.7516,0.75174,53800000.0
2009-10-13 17:57:00,0.7518,0.75197,0.75179,0.75196,56000000.0
2009-10-13 17:58:00,0.75193,0.75199,0.75185,0.75199,62400000.0
2009-10-13 17:59:00,0.75195,0.75206,0.75191,0.75191,80400000.0
2009-10-13 18:00:00,0.75196,0.75196,0.75175,0.75175,65600000.0
2009-10-13 18:01:00,0.7518,0.7519,0.75179,0.75184,65600000.0
2009-10-13 18:02:00,0.7518,0.75185,0.75172,0.75174,41600000.0
2009-10-13 18:03:00,0.7516,0.75175,0.7516,0.75175,65600000.0
2009-10-13 18:04:00,0.75177,0.75184,0.75177,0.75179,49600000.0
2009-10-13 18:05:00,0.75185,0.75189,0.75183,0.75185,51200000.0
2009-10-13 18:06:00,0.75176,0.75176,0.75168,0.7517,59200000.0
2009-10-13 18:07:00,0.7516,0.75164,0.75156,0.75162,70800000.0
2009-10-13 18:08:00,0.75164,0.75164,0.75155,0.75155,86400000.0
2009-10-13 18:09:00,0.75157,0.75163,0.75155,0.75162,52800000.0
2009-10-13 18:10:00,0.75165,0.75165,0.75155,0.75156,52800000.0
2009-10-13 18:11:00,0.75158,0.75163,0.75153,0.75163,57600000.0
2009-10-13 18:12:00,0.75163,0.75172,0.75159,0.75172,21800000.0
2009-10-13 18:13:00,0.75174,0.75177,0.75167,0.75172,30400000.0
2009-10-13 18:14:00,0.75148,0.75165,0.75146,0.75158,25600000.0
2009-10-13 18:15:00,0.75167,0.75167,0.75157,0.75157,17600000.0
2009-10-13 18:16:00,0.75156,0.75157,0.75146,0.7515,83200000.0
2009-10-13 18:17:00,0.75154,0.75163,0.75146,0.75163,77200000.0
2009-10-13 18:18:00,0.75153,0.75159,0.7515,0.75158,51200000.0
2009-10-13 18:19:00,0.75153,0.75153,0.75128,0.75128,70800000.0
2009-10-13 18:20:00,0.75112,0.75112,0.75096,0.75096,64000000.0
2009-10-13 18:21:00,0.75089,0.75093,0.75074,0.75074,35200000.0
2009-10-13 18:22:00,0.75072,0.75085,0.75066,0.75085,46400000.0
2009-10-13 18:23:00,0.75082,0.75098,0.75079,0.75092,51200000.0
2009-10-13 18:24:00,0.75087,0.75096,0.75084,0.75095,73600000.0
2009-10-13 18:25:00,0.75101,0.75113,0.75098,0.75111,51200000.0
2009-10-13 18:26:00,0.75114,0.75114,0.75099,0.75101,41600000.0
2009-10-13 18:27:00,0.75104,0.75114,0.75104,0.75114,41600000.0
2009-10-13 18:28:00,0.7512,0.75139,0.7512,0.75139,17600000.0
2009-10-13 18:29:00,0.75145,0.75145,0.75125,0.75125,30400000.0
2009-10-13 18:30:00,0.75114,0.75124,0.75114,0.75124,38400000.0
2009-10-13 18:31:00,0.75132,0.75132,0.75125,0.75125,52800000.0
2009-10-13 18:32:00,0.75125,0.75132,0.75122,0.75132,84800000.0
2009-10-13 18:33:00,0.75138,0.75154,0.75138,0.75154,25600000.0
2009-10-13 18:34:00,0.75152,0.75159,0.75152,0.75158,41600000.0
2009-10-13 18:35:00,0.75159,0.75159,0.75147,0.75151,38400000.0
2009-10-13 18:36:00,0.7515,0.75152,0.75141,0.7515,74000000.0
2009-10-13 18:37:00,0.75155,0.75163,0.75151,0.75163,76800000.0
2009-10-13 18:38:00,0.75158,0.75163,0.75157,0.75163,62400000.0
2009-10-13 18:39:00,0.75161,0.75171,0.7516,0.75165,51200000.0
2009-10-13 18:40:00,0.75166,0.75166,0.7515,0.75158,75200000.0
2009-10-13 18:41:00,0.75157,0.75166,0.75152,0.75166,83600000.0
2009-10-13 18:42:00,0.75162,0.75162,0.75131,0.75131,33600000.0
2009-10-13 18:43:00,0.75124,0.75124,0.75115,0.75117,57600000.0
2009-10-13 18:44:00,0.75112,0.75118,0.75108,0.75112,36200000.0
2009-10-13 18:45:00,0.75057,0.75073,0.7502,0.75073,76800000.0
2009-10-13 18:46:00,0.75072,0.75078,0.75054,0.75061,84800000.0
2009-10-13 18:47:00,0.75091,0.75091,0.75085,0.75085,57600000.0
2009-10-13 18:48:00,0.75085,0.75097,0.75079,0.75097,33600000.0
2009-10-13 18:49:00,0.75102,0.75102,0.75085,0.75092,41600000.0
2009-10-13 18:50:00,0.75059,0.75071,0.75053,0.75053,48000000.0
2009-10-13 18:51:00,0.75089,0.75089,0.75082,0.75084,35200000.0
2009-10-13 18:52:00,0.75082,0.7509,0.75079,0.7509,41000000.0
2009-10-13 18:53:00,0.75088,0.75097,0.75087,0.7509,40400000.0
2009-10-13 18:54:00,0.75103,0.75122,0.75103,0.75117,24400000.0
2009-10-13 18:55:00,0.75117,0.75132,0.75113,0.75129,30400000.0
2009-10-13 18:56:00,0.75127,0.7513,0.75121,0.75121,25600000.0
2009-10-13 18:57:00,0.75128,0.75134,0.75117,0.75117,22400000.0
2009-10-13 18:58:00,0.75109,0.75109,0.75099,0.75099,19200000.0
2009-10-13 18:59:00,0.75094,0.75095,0.75087,0.75089,48000000.0
2009-10-13 19:00:00,0.75068,0.75072,0.75065,0.75065,25600000.0
2009-10-13 19:01:00,0.75057,0.75064,0.75054,0.75054,18000000.0
2009-10-13 19:02:00,0.75044,0.75051,0.75042,0.75051,17600000.0
2009-10-13 19:03:00,0.75054,0.75057,0.75054,0.75054,20800000.0
2009-10-13 19:04:00,0.75063,0.75065,0.75051,0.75059,52800000.0
2009-10-13 19:05:00,0.75062,0.7507,0.75062,0.75063,27200000.0
2009-10-13 19:06:00,0.75068,0.75074,0.7506,0.75074,67200000.0
2009-10-13 19:07:00,0.75081,0.75088,0.75079,0.75082,51600000.0
2009-10-13 19:08:00,0.75079,0.75079,0.75068,0.75068,27200000.0
2009-10-13 19:09:00,0.75069,0.75076,0.75062,0.75067,78400000.0
2009-10-13 19:10:00,0.7506,0.75065,0.75056,0.75056,28800000.0
2009-10-13 19:11:00,0.75063,0.75065,0.75052,0.75057,51200000.0
2009-10-13 19:12:00,0.75057,0.75057,0.7505,0.7505,27200000.0
2009-10-13 19:13:00,0.75015,0.75019,0.75012,0.75012,16000000.0
2009-10-13 19:14:00,0.75039,0.75046,0.75034,0.75046,48000000.0
2009-10-13 19:15:00,0.75047,0.75047,0.75038,0.75041,27200000.0
2009-10-13 19:16:00,0.75051,0.75057,0.75051,0.75056,11600000.0
2009-10-13 19:17:00,0.75018,0.75023,0.75016,0.7502,34600000.0
2009-10-13 19:18:00,0.75047,0.75048,0.75035,0.75035,36200000.0
2009-10-13 19:19:00,0.7503,0.7503,0.7502,0.75022,48000000.0
2009-10-13 19:20:00,0.75024,0.75029,0.75024,0.75024,11200000.0
2009-10-13 19:21:00,0.75036,0.75046,0.75036,0.7504,14400000.0
2009-10-13 19:22:00,0.75046,0.75076,0.75046,0.75076,30400000.0
2009-10-13 19:23:00,0.75081,0.75091,0.75081,0.75091,20800000.0
2009-10-13 19:24:00,0.75086,0.75089,0.75069,0.75069,54400000.0
2009-10-13 19:25:00,0.7506,0.7507,0.75058,0.7507,50000000.0
2009-10-13 19:26:00,0.75069,0.75069,0.75048,0.75048,38400000.0
2009-10-13 19:27:00,0.75047,0.75055,0.75046,0.75054,60800000.0
2009-10-13 19:28:00,0.75047,0.75047,0.75035,0.75035,41600000.0
2009-10-13 19:29:00,0.75031,0.75037,0.7502,0.75037,39400000.0
2009-10-13 19:30:00,0.75031,0.75031,0.74996,0.74996,36200000.0
2009-10-13 19:31:00,0.75012,0.75031,0.75011,0.75031,25600000.0
2009-10-13 19:32:00,0.75033,0.75046,0.75033,0.75037,25600000.0
2009-10-13 19:33:00,0.75026,0.75038,0.75026,0.75034,15400000.0
2009-10-13 19:34:00,0.75039,0.75059,0.75039,0.75056,68800000.0
2009-10-13 19:35:00,0.75048,0.75048,0.7504,0.7504,25600000.0
2009-10-13 19:36:00,0.75037,0.75038,0.75032,0.75038,22400000.0
2009-10-13 19:37:00,0.7504,0.75047,0.75035,0.75047,28800000.0
2009-10-13 19:38:00,0.75049,0.75051,0.75042,0.75051,14400000.0
2009-10-13 19:39:00,0.75048,0.75051,0.75043,0.75051,17600000.0
2009-10-13 19:40:00,0.75045,0.75052,0.75043,0.75044,24000000.0
2009-10-13 19:41:00,0.75047,0.75054,0.75047,0.75051,16000000.0
2009-10-13 19:42:00,0.7505,0.75056,0.75042,0.75042,27200000.0
2009-10-13 19:43:00,0.75042,0.75042,0.75028,0.75028,14400000.0
2009-10-13 19:44:00,0.75031,0.75031,0.75019,0.75019,24000000.0
2009-10-13 19:45:00,0.75013,0.75015,0.75002,0.75002,28800000.0
2009-10-13 19:46:00,0.75006,0.75006,0.75,0.75,12800000.0
2009-10-13 19:47:00,0.74993,0.75008,0.74993,0.74999,17600000.0
2009-10-13 19:48:00,0.74998,0.75009,0.7499,0.7499,14400000.0
2009-10-13 19:49:00,0.75007,0.75011,0.74994,0.74994,38400000.0
2009-10-13 19:50:00,0.74973,0.74973,0.74942,0.74942,36800000.0
2009-10-13 19:51:00,0.7495,0.74955,0.7495,0.74953,25600000.0
2009-10-13 19:52:00,0.74965,0.74972,0.74962,0.74969,12800000.0
2009-10-13 19:53:00,0.74974,0.74974,0.74967,0.74967,12800000.0
2009-10-13 19:54:00,0.74967,0.74974,0.74967,0.74974,11200000.0
2009-10-13 19:55:00,0.7496,0.74965,0.74925,0.74947,48000000.0
2009-10-13 19:56:00,0.74971,0.7498,0.74968,0.7498,12800000.0
2009-10-13 19:57:00,0.74979,0.74979,0.74962,0.74962,16000000.0
2009-10-13 19:58:00,0.74957,0.74962,0.74953,0.74956,12800000.0
2009-10-13 19:59:00,0.7498,0.74991,0.74976,0.74991,32000000.0
2009-10-13 20:00:00,0.74998,0.75,0.74988,0.74988,38400000.0
2009-10-13 20:01:00,0.74984,0.75062,0.74984,0.75062,17600000.0
2009-10-13 20:02:00,0.75016,0.75016,0.74994,0.75,11200000.0
2009-10-13 20:03:00,0.75015,0.75029,0.75015,0.75029,17600000.0
2009-10-13 20:04:00,0.7503,0.75036,0.75012,0.75033,33600000.0
2009-10-13 20:05:00,0.75048,0.75058,0.75046,0.75047,31400000.0
2009-10-13 20:06:00,0.75048,0.75054,0.75024,0.75024,13200000.0
2009-10-13 20:07:00,0.75031,0.75032,0.75019,0.75026,38400000.0
2009-10-13 20:08:00,0.75033,0.75036,0.75028,0.75034,19200000.0
2009-10-13 20:09:00,0.75021,0.75021,0.75003,0.75006,17600000.0
2009-10-13 20:10:00,0.7501,0.75026,0.75001,0.75026,24000000.0
2009-10-13 20:11:00,0.75006,0.75007,0.74985,0.74998,30400000.0
2009-10-13 20:12:00,0.74986,0.74992,0.74975,0.74978,41600000.0
2009-10-13 20:13:00,0.74982,0.7499,0.74973,0.74973,25600000.0
2009-10-13 20:14:00,0.74984,0.74995,0.74984,0.74993,22400000.0
2009-10-13 20:15:00,0.7499,0.75014,0.7499,0.75014,11600000.0
2009-10-13 20:16:00,0.75005,0.75008,0.74998,0.75004,19200000.0
2009-10-13 20:17:00,0.75009,0.75023,0.75007,0.75023,25600000.0
2009-10-13 20:18:00,0.75037,0.75037,0.75028,0.75028,20800000.0
2009-10-13 20:19:00,0.7502,0.75023,0.75012,0.75012,19200000.0
2009-10-13 20:20:00,0.75016,0.75025,0.75,0.75,14400000.0
2009-10-13 20:21:00,0.75015,0.75037,0.75015,0.75037,11200000.0
2009-10-13 20:22:00,0.75058,0.75061,0.75045,0.75048,22800000.0
2009-10-13 20:23:00,0.75034,0.75034,0.75022,0.75025,12800000.0
2009-10-13 20:24:00,0.7503,0.75037,0.7503,0.75036,20800000.0
2009-10-13 20:25:00,0.75027,0.75027,0.7501,0.75015,12800000.0
2009-10-13 20:26:00,0.75015,0.75023,0.74991,0.74991,30800000.0
2009-10-13 20:27:00,0.74982,0.74989,0.74981,0.74981,11200000.0
2009-10-13 20:28:00,0.7498,0.74999,0.7498,0.74998,12800000.0
2009-10-13 20:29:00,0.74996,0.75008,0.74996,0.75005,19200000.0
2009-10-13 20:30:00,0.75027,0.7504,0.75024,0.75028,41600000.0
2009-10-13 20:31:00,0.75031,0.75034,0.75025,0.75034,16000000.0
2009-10-13 20:32:00,0.75035,0.75035,0.75027,0.75033,25600000.0
2009-10-13 20:33:00,0.75038,0.75049,0.75035,0.75047,25600000.0
2009-10-13 20:34:00,0.75053,0.75057,0.75053,0.75057,35200000.0
2009-10-13 20:35:00,0.75057,0.75059,0.75049,0.7505,33600000.0
2009-10-13 20:36:00,0.75054,0.75076,0.75054,0.75076,22400000.0
2009-10-13 20:37:00,0.75075,0.75084,0.75075,0.75078,11200000.0
2009-10-13 20:38:00,0.75047,0.75077,0.75047,0.75072,12800000.0
2009-10-13 20:39:00,0.75079,0.75079,0.75068,0.75074,17600000.0
2009-10-13 20:40:00,0.75071,0.75071,0.75067,0.75069,11200000.0
2009-10-13 20:41:00,0.75064,0.7508,0.75064,0.75078,8000000.0
2009-10-13 20:42:00,0.75075,0.75081,0.75068,0.75068,25600000.0
2009-10-13 20:43:00,0.75077,0.75083,0.75077,0.75078,11200000.0
2009-10-13 20:44:00,0.75071,0.75072,0.75068,0.75068,9600000.0
2009-10-13 20:45:00,0.75064,0.75075,0.75064,0.75073,12800000.0
2009-10-13 20:46:00,0.75051,0.7506,0.7504,0.7504,11200000.0
2009-10-13 20:47:00,0.75069,0.75069,0.75061,0.75061,27200000.0
2009-10-13 20:48:00,0.75056,0.75057,0.75049,0.75051,17000000.0
2009-10-13 20:49:00,0.75041,0.75047,0.7504,0.75047,24000000.0
2009-10-13 20:50:00,0.75056,0.75056,0.75038,0.75038,20800000.0
2009-10-13 20:51:00,0.74991,0.7504,0.74991,0.75016,24000000.0
2009-10-13 20:52:00,0.75039,0.75045,0.75039,0.75045,14400000.0
2009-10-13 20:53:00,0.75047,0.75055,0.75047,0.75055,11200000.0
2009-10-13 20:54:00,0.75053,0.75053,0.75032,0.75032,8000000.0
2009-10-13 20:55:00,0.75043,0.75067,0.75043,0.75067,19200000.0
2009-10-13 20:56:00,0.75069,0.75074,0.75063,0.75064,17600000.0
2009-10-13 20:57:00,0.75067,0.75067,0.75057,0.75057,20800000.0
2009-10-13 20:58:00,0.75048,0.75066,0.75048,0.75066,12800000.0
2009-10-13 20:59:00,0.75063,0.75073,0.75063,0.75069,16000000.0
2009-10-13 21:00:00,0.75069,0.75069,0.75058,0.75058,12800000.0
2009-10-13 21:01:00,0.7505,0.75065,0.7505,0.75059,24000000.0
2009-10-13 21:02:00,0.75061,0.75064,0.75053,0.75061,17600000.0
2009-10-13 21:03:00,0.75053,0.7506,0.75047,0.75047,12800000.0
2009-10-13 21:04:00,0.75038,0.75045,0.75033,0.75044,11200000.0
2009-10-13 21:05:00,0.75051,0.7506,0.75051,0.7506,14400000.0
2009-10-13 21:06:00,0.75057,0.75063,0.75056,0.75056,11200000.0
2009-10-13 21:07:00,0.75059,0.75071,0.75059,0.75067,9600000.0
2009-10-13 21:08:00,0.75067,0.75067,0.75061,0.75061,9600000.0
2009-10-13 21:09:00,0.7506,0.75069,0.7505,0.75069,14400000.0
2009-10-13 21:10:00,0.75073,0.75079,0.75073,0.75078,12800000.0
2009-10-13 21:11:00,0.75081,0.75081,0.75074,0.75074,14400000.0
2009-10-13 21:12:00,0.75077,0.75079,0.75074,0.75075,12800000.0
2009-10-13 21:13:00,0.75067,0.75086,0.75067,0.75081,11200000.0
2009-10-13 21:14:00,0.75076,0.75079,0.75075,0.75075,11200000.0
2009-10-13 21:15:00,0.75073,0.75088,0.75073,0.75079,14400000.0
2009-10-13 21:16:00,0.75077,0.75077,0.75062,0.75064,12800000.0
2009-10-13 21:17:00,0.75053,0.75053,0.75043,0.75053,9600000.0
2009-10-13 21:18:00,0.75063,0.75069,0.75063,0.75069,8400000.0
2009-10-13 21:19:00,0.75071,0.75079,0.75064,0.75079,11200000.0
2009-10-13 21:20:00,0.75084,0.75084,0.75079,0.75079,19600000.0
2009-10-13 21:21:00,0.7507,0.75078,0.7507,0.7507,9600000.0
2009-10-13 21:22:00,0.75067,0.7507,0.75067,0.75067,12800000.0
2009-10-13 21:23:00,0.75042,0.75048,0.75031,0.75048,14400000.0
2009-10-13 21:24:00,0.75064,0.75064,0.75054,0.75054,8000000.0
2009-10-13 21:25:00,0.75053,0.75053,0.75045,0.75045,11200000.0
2009-10-13 21:26:00,0.75052,0.75057,0.75052,0.75057,16000000.0
2009-10-13 21:27:00,0.7497,0.75048,0.7497,0.75048,27200000.0
2009-10-13 21:28:00,0.75039,0.75055,0.75039,0.75045,26600000.0
2009-10-13 21:29:00,0.7504,0.7504,0.75035,0.7504,9600000.0
2009-10-13 21:30:00,0.75056,0.75068,0.75056,0.75066,17600000.0
2009-10-13 21:31:00,0.75068,0.75073,0.75064,0.75068,12800000.0
2009-10-13 21:32:00,0.75062,0.75067,0.74997,0.74997,12200000.0
2009-10-13 21:33:00,0.75067,0.75072,0.75066,0.75067,11200000.0
2009-10-13 21:34:00,0.75067,0.7507,0.75067,0.75067,9600000.0
2009-10-13 21:35:00,0.75065,0.75065,0.75061,0.75062,14400000.0
2009-10-13 21:36:00,0.75062,0.7508,0.75041,0.75041,9600000.0
2009-10-13 21:37:00,0.75071,0.75075,0.75069,0.75074,14400000.0
2009-10-13 21:38:00,0.7507,0.7507,0.75052,0.75061,17600000.0
2009-10-13 21:39:00,0.75066,0.75075,0.75066,0.75075,19200000.0
2009-10-13 21:40:00,0.75082,0.75082,0.75075,0.75077,11200000.0
2009-10-13 21:41:00,0.75066,0.75071,0.75052,0.7507,14400000.0
2009-10-13 21:42:00,0.74993,0.75063,0.74993,0.75063,16000000.0
2009-10-13 21:43:00,0.75069,0.7507,0.75063,0.75065,12800000.0
2009-10-13 21:44:00,0.75066,0.75066,0.75041,0.75041,14400000.0
2009-10-13 21:45:00,0.75061,0.75062,0.75053,0.75053,18000000.0
2009-10-13 21:46:00,0.75044,0.7505,0.75026,0.75026,21800000.0
2009-10-13 21:47:00,0.75032,0.75058,0.75018,0.75018,17600000.0
2009-10-13 21:48:00,0.75055,0.75055,0.75042,0.75044,17600000.0
2009-10-13 21:49:00,0.75044,0.7505,0.75036,0.75036,17600000.0
2009-10-13 21:50:00,0.75047,0.75058,0.75047,0.75058,17600000.0
2009-10-13 21:51:00,0.75056,0.75062,0.75055,0.7506,11200000.0
2009-10-13 21:52:00,0.75054,0.75054,0.75035,0.75035,12200000.0
2009-10-13 21:53:00,0.75057,0.75057,0.75045,0.75051,19200000.0
2009-10-13 21:54:00,0.75054,0.75059,0.75054,0.75058,20800000.0
2009-10-13 21:55:00,0.75051,0.75055,0.7503,0.75034,19200000.0
2009-10-13 21:56:00,0.75058,0.75058,0.75048,0.7505,28800000.0
2009-10-13 21:57:00,0.75048,0.75056,0.75046,0.75056,12800000.0
2009-10-13 21:58:00,0.75056,0.75058,0.7505,0.75054,19200000.0
2009-10-13 21:59:00,0.7504,0.75049,0.7504,0.75048,49600000.0
2009-10-13 22:00:00,0.75031,0.75038,0.74988,0.7502,32000000.0
2009-10-13 22:01:00,0.75058,0.75059,0.75048,0.75048,22400000.0
2009-10-13 22:02:00,0.75035,0.75045,0.75035,0.75045,24000000.0
2009-10-13 22:03:00,0.74965,0.75028,0.74965,0.75012,73600000.0
2009-10-13 22:04:00,0.75046,0.75046,0.75041,0.75042,19200000.0
2009-10-13 22:05:00,0.75046,0.75047,0.7504,0.75047,22400000.0
2009-10-13 22:06:00,0.75047,0.75052,0.75047,0.75052,12800000.0
2009-10-13 22:07:00,0.7506,0.75069,0.7506,0.75069,18600000.0
2009-10-13 22:08:00,0.75075,0.75089,0.75075,0.75081,49600000.0
2009-10-13 22:09:00,0.7508,0.7508,0.75075,0.75075,11200000.0
2009-10-13 22:10:00,0.7505,0.75076,0.75049,0.75071,18000000.0
2009-10-13 22:11:00,0.75085,0.75091,0.75084,0.75091,19200000.0
2009-10-13 22:12:00,0.75092,0.75097,0.75091,0.75094,19200000.0
2009-10-13 22:13:00,0.75076,0.7508,0.75068,0.75075,11200000.0
2009-10-13 22:14:00,0.75062,0.7509,0.7506,0.7509,19200000.0
2009-10-13 22:15:00,0.75074,0.75074,0.75054,0.75057,12800000.0
2009-10-13 22:16:00,0.75058,0.75064,0.75058,0.75061,8000000.0
2009-10-13 22:17:00,0.75044,0.75054,0.7503,0.75054,33600000.0
2009-10-13 22:18:00,0.75041,0.75041,0.75032,0.75032,12800000.0
2009-10-13 22:19:00,0.75004,0.75018,0.75004,0.7501,12200000.0
2009-10-13 22:20:00,0.75039,0.75045,0.75036,0.75045,12800000.0
2009-10-13 22:21:00,0.75064,0.75064,0.75048,0.75048,16000000.0
2009-10-13 22:22:00,0.75039,0.75047,0.75039,0.75045,16000000.0
2009-10-13 22:23:00,0.7505,0.75064,0.7505,0.75064,12800000.0
2009-10-13 22:24:00,0.75092,0.75126,0.75092,0.75126,8000000.0
2009-10-13 22:25:00,0.75146,0.75163,0.75146,0.75163,16000000.0
2009-10-13 22:26:00,0.75158,0.75158,0.75143,0.75158,11200000.0
2009-10-13 22:27:00,0.7517,0.7517,0.75156,0.75162,23400000.0
2009-10-13 22:28:00,0.75167,0.7517,0.75162,0.75162,17600000.0
2009-10-13 22:29:00,0.75174,0.7518,0.75168,0.75172,16000000.0
2009-10-13 22:30:00,0.75137,0.75193,0.75137,0.75193,12800000.0
2009-10-13 22:31:00,0.75207,0.75212,0.75204,0.7521,27200000.0
2009-10-13 22:32:00,0.75208,0.75216,0.75203,0.75203,14400000.0
2009-10-13 22:33:00,0.7521,0.7525,0.7521,0.7525,45200000.0
2009-10-13 22:34:00,0.75266,0.75274,0.75253,0.75274,52800000.0
2009-10-13 22:35:00,0.75296,0.7531,0.75296,0.75306,38400000.0
2009-10-13 22:36:00,0.75288,0.75329,0.75288,0.75323,30800000.0
2009-10-13 22:37:00,0.75334,0.75348,0.75331,0.75348,48000000.0
2009-10-13 22:38:00,0.7536,0.75379,0.7536,0.75373,17600000.0
2009-10-13 22:39:00,0.75381,0.75398,0.75378,0.75398,11200000.0
2009-10-13 22:40:00,0.75385,0.75393,0.75367,0.75367,11200000.0
2009-10-13 22:41:00,0.75356,0.7538,0.75356,0.75376,19200000.0
2009-10-13 22:42:00,0.75351,0.75351,0.75322,0.75351,11200000.0
2009-10-13 22:43:00,0.75351,0.7536,0.7535,0.75357,16000000.0
2009-10-13 22:44:00,0.75362,0.75418,0.75362,0.75418,11200000.0
2009-10-13 22:45:00,0.75438,0.75443,0.7542,0.7542,22400000.0
2009-10-13 22:46:00,0.75415,0.75431,0.75415,0.75431,17600000.0
2009-10-13 22:47:00,0.75443,0.75461,0.75443,0.75459,19200000.0
2009-10-13 22:48:00,0.75438,0.75438,0.75407,0.75417,17600000.0
2009-10-13 22:49:00,0.75415,0.75449,0.75415,0.75449,17600000.0
2009-10-13 22:50:00,0.75451,0.75456,0.7545,0.75456,16000000.0
2009-10-13 22:51:00,0.75449,0.75449,0.75436,0.75436,8000000.0
2009-10-13 22:52:00,0.75431,0.75446,0.75431,0.75446,17600000.0
2009-10-13 22:53:00,0.75434,0.75434,0.75422,0.75424,14400000.0
2009-10-13 22:54:00,0.75424,0.75436,0.75424,0.75434,11200000.0
2009-10-13 22:55:00,0.75432,0.75462,0.75432,0.75447,17600000.0
2009-10-13 22:56:00,0.75457,0.75464,0.75457,0.75464,12800000.0
2009-10-13 22:57:00,0.75475,0.75484,0.75473,0.75479,17600000.0
2009-10-13 22:58:00,0.75473,0.75503,0.75473,0.75503,11200000.0
2009-10-13 22:59:00,0.7551,0.7551,0.75469,0.75469,14800000.0
2009-10-13 23:00:00,0.7546,0.75461,0.75455,0.7546,24000000.0
2009-10-13 23:01:00,0.75465,0.75469,0.75464,0.75465,12800000.0
2009-10-13 23:02:00,0.75464,0.75489,0.75464,0.75471,16000000.0
2009-10-13 23:03:00,0.75473,0.75483,0.75473,0.75483,11200000.0
2009-10-13 23:04:00,0.75481,0.75488,0.75478,0.75479,20800000.0
2009-10-13 23:05:00,0.75461,0.75461,0.75445,0.75457,12800000.0
2009-10-13 23:06:00,0.75454,0.75474,0.75454,0.75474,17600000.0
2009-10-13 23:07:00,0.75464,0.75487,0.75459,0.75466,14400000.0
2009-10-13 23:08:00,0.75507,0.75512,0.75503,0.75508,11200000.0
2009-10-13 23:09:00,0.75448,0.75491,0.75448,0.75482,12800000.0
2009-10-13 23:10:00,0.75488,0.75503,0.75488,0.75503,16000000.0
2009-10-13 23:11:00,0.75505,0.75506,0.75482,0.7549,11200000.0
2009-10-13 23:12:00,0.75495,0.75495,0.75475,0.75489,9600000.0
2009-10-13 23:13:00,0.7549,0.75502,0.7549,0.75498,16000000.0
2009-10-13 23:14:00,0.75497,0.75497,0.75479,0.7548,11200000.0
2009-10-13 23:15:00,0.75472,0.75472,0.75462,0.75462,8000000.0
2009-10-13 23:16:00,0.75475,0.75487,0.75474,0.75483,16000000.0
2009-10-13 23:17:00,0.75471,0.7549,0.75457,0.75462,17600000.0
2009-10-13 23:18:00,0.75481,0.75481,0.75456,0.75465,9600000.0
2009-10-13 23:19:00,0.75442,0.75453,0.7544,0.7545,11200000.0
2009-10-13 23:20:00,0.75457,0.75461,0.75446,0.75454,11200000.0
2009-10-13 23:21:00,0.75468,0.75473,0.75458,0.75458,9600000.0
2009-10-13 23:22:00,0.75473,0.7548,0.75464,0.75464,11200000.0
2009-10-13 23:23:00,0.75454,0.7546,0.75427,0.75427,14400000.0
2009-10-13 23:24:00,0.75383,0.75439,0.75383,0.75439,16000000.0
2009-10-13 23:25:00,0.75461,0.75461,0.7544,0.7544,22400000.0
2009-10-13 23:26:00,0.7541,0.75421,0.7541,0.75415,16000000.0
2009-10-13 23:27:00,0.75401,0.75401,0.75394,0.75401,8000000.0
2009-10-13 23:28:00,0.75366,0.75383,0.75365,0.75378,11200000.0
2009-10-13 23:29:00,0.7541,0.75421,0.75404,0.75421,22800000.0
2009-10-13 23:30:00,0.75426,0.75426,0.75416,0.7542,25600000.0
2009-10-13 23:31:00,0.75422,0.75432,0.75422,0.75428,22800000.0
2009-10-13 23:32:00,0.75426,0.75443,0.75416,0.75441,17600000.0
2009-10-13 23:33:00,0.75355,0.75418,0.75355,0.75416,19200000.0
2009-10-13 23:34:00,0.75438,0.75438,0.75428,0.75428,14400000.0
2009-10-13 23:35:00,0.75427,0.75427,0.75419,0.75421,24000000.0
2009-10-13 23:36:00,0.7541,0.75471,0.7541,0.75467,14400000.0
2009-10-13 23:37:00,0.75482,0.75492,0.75482,0.75492,19200000.0
2009-10-13 23:38:00,0.75491,0.75504,0.7548,0.755,12800000.0
2009-10-13 23:39:00,0.75496,0.75503,0.75495,0.75503,12800000.0
2009-10-13 23:40:00,0.75499,0.75499,0.75487,0.75495,27200000.0
2009-10-13 23:41:00,0.75484,0.75495,0.7548,0.75487,12800000.0
2009-10-13 23:42:00,0.75494,0.75499,0.75489,0.75489,17600000.0
2009-10-13 23:43:00,0.75488,0.75498,0.75485,0.75498,11200000.0
2009-10-13 23:44:00,0.75507,0.75517,0.75507,0.75513,16000000.0
2009-10-13 23:45:00,0.7551,0.7551,0.75491,0.75494,11200000.0
2009-10-13 23:46:00,0.75501,0.75507,0.75498,0.75507,11200000.0
2009-10-13 23:47:00,0.75508,0.75511,0.75501,0.75509,12800000.0
2009-10-13 23:48:00,0.75514,0.75522,0.75513,0.75516,12800000.0
2009-10-13 23:49:00,0.755,0.755,0.75492,0.75497,11200000.0
2009-10-13 23:50:00,0.75485,0.75501,0.75484,0.75492,17600000.0
2009-10-13 23:51:00,0.75482,0.75482,0.75458,0.7546,9600000.0
2009-10-13 23:52:00,0.755,0.755,0.75488,0.75496,11600000.0
2009-10-13 23:53:00,0.75489,0.75489,0.75475,0.75477,9600000.0
2009-10-13 23:54:00,0.75496,0.75496,0.75481,0.75481,12800000.0
2009-10-13 23:55:00,0.75479,0.75479,0.75472,0.75476,12800000.0
2009-10-13 23:56:00,0.75467,0.75472,0.7546,0.75464,22400000.0
2009-10-13 23:57:00,0.7547,0.75484,0.75466,0.75484,26000000.0
2009-10-13 23:58:00,0.75499,0.755,0.75471,0.75471,12800000.0
2009-10-13 23:59:00,0.75459,0.75482,0.75457,0.75476,38800000.0
2009-10-14 00:00:00,0.75476,0.75487,0.75475,0.75477,16000000.0
2009-10-14 00:01:00,0.75479,0.75488,0.75479,0.75485,11200000.0
2009-10-14 00:02:00,0.75463,0.75463,0.75441,0.75451,11200000.0
2009-10-14 00:03:00,0.75455,0.75457,0.75447,0.75447,19200000.0
2009-10-14 00:04:00,0.7546,0.75467,0.75453,0.75453,16000000.0
2009-10-14 00:05:00,0.755,0.7551,0.75474,0.75474,11200000.0
2009-10-14 00:06:00,0.75475,0.7548,0.75472,0.75477,12800000.0
2009-10-14 00:07:00,0.75497,0.75497,0.75453,0.75484,17600000.0
2009-10-14 00:08:00,0.75487,0.75493,0.75486,0.75493,11200000.0
2009-10-14 00:09:00,0.75493,0.755,0.75493,0.75498,12800000.0
2009-10-14 00:10:00,0.75498,0.7551,0.75497,0.7551,33600000.0
2009-10-14 00:11:00,0.75513,0.75524,0.75512,0.75512,12800000.0
2009-10-14 00:12:00,0.7552,0.75543,0.75515,0.75527,11200000.0
2009-10-14 00:13:00,0.75535,0.75572,0.75523,0.75555,11200000.0
2009-10-14 00:14:00,0.75574,0.75578,0.75557,0.75558,12800000.0
2009-10-14 00:15:00,0.75526,0.75542,0.75526,0.75537,14400000.0
2009-10-14 00:16:00,0.75535,0.75535,0.75524,0.75524,8000000.0
2009-10-14 00:17:00,0.75517,0.75518,0.75506,0.75506,9600000.0
2009-10-14 00:18:00,0.75481,0.75517,0.75481,0.75517,16000000.0
2009-10-14 00:19:00,0.75509,0.75527,0.75507,0.75507,11200000.0
2009-10-14 00:20:00,0.75478,0.75486,0.7547,0.7547,8000000.0
2009-10-14 00:21:00,0.7549,0.7549,0.75461,0.75483,11200000.0
2009-10-14 00:22:00,0.75479,0.75502,0.75476,0.75502,13200000.0
2009-10-14 00:23:00,0.75492,0.75504,0.7549,0.7549,8000000.0
2009-10-14 00:24:00,0.75489,0.75495,0.75485,0.75495,11200000.0
2009-10-14 00:25:00,0.75485,0.75495,0.75482,0.75485,19200000.0
2009-10-14 00:26:00,0.75493,0.755,0.75493,0.75494,8000000.0
2009-10-14 00:27:00,0.75495,0.75512,0.75489,0.75491,12800000.0
2009-10-14 00:28:00,0.75475,0.75491,0.75475,0.75478,14800000.0
2009-10-14 00:29:00,0.75498,0.75498,0.75479,0.75482,12800000.0
2009-10-14 00:30:00,0.75482,0.75501,0.75481,0.75501,16000000.0
2009-10-14 00:31:00,0.75506,0.75509,0.75502,0.75502,11200000.0
2009-10-14 00:32:00,0.75501,0.75515,0.75499,0.75502,14400000.0
2009-10-14 00:33:00,0.75495,0.75498,0.75475,0.75498,17600000.0
2009-10-14 00:34:00,0.75503,0.75504,0.75496,0.75496,24000000.0
2009-10-14 00:35:00,0.75507,0.75512,0.75507,0.75508,11200000.0
2009-10-14 00:36:00,0.75514,0.75514,0.75503,0.75503,14400000.0
2009-10-14 00:37:00,0.75503,0.75503,0.75487,0.75493,11200000.0
2009-10-14 00:38:00,0.75489,0.75489,0.75477,0.75479,12200000.0
2009-10-14 00:39:00,0.75425,0.75482,0.75425,0.75482,11200000.0
2009-10-14 00:40:00,0.75477,0.75489,0.75477,0.75489,16000000.0
2009-10-14 00:41:00,0.75493,0.75503,0.75487,0.75503,11200000.0
2009-10-14 00:42:00,0.75492,0.75492,0.75472,0.75476,16000000.0
2009-10-14 00:43:00,0.75455,0.75464,0.75454,0.75455,12800000.0
2009-10-14 00:44:00,0.75448,0.75448,0.75414,0.7543,17600000.0
2009-10-14 00:45:00,0.75449,0.75458,0.75447,0.75458,17600000.0
2009-10-14 00:46:00,0.75446,0.75454,0.75441,0.75444,11200000.0
2009-10-14 00:47:00,0.75463,0.75463,0.75445,0.75445,17600000.0
2009-10-14 00:48:00,0.75375,0.75438,0.75375,0.75438,12200000.0
2009-10-14 00:49:00,0.75446,0.75454,0.75445,0.75453,14400000.0
2009-10-14 00:50:00,0.75457,0.75482,0.75457,0.75482,11200000.0
2009-10-14 00:51:00,0.7547,0.75476,0.75462,0.75468,11600000.0
2009-10-14 00:52:00,0.75464,0.75464,0.75441,0.75458,11200000.0
2009-10-14 00:53:00,0.75456,0.75468,0.75456,0.75468,12800000.0
2009-10-14 00:54:00,0.75481,0.75481,0.75475,0.75475,9600000.0
2009-10-14 00:55:00,0.75472,0.75476,0.7547,0.75472,12800000.0
2009-10-14 00:56:00,0.75475,0.75475,0.75456,0.75464,14400000.0
2009-10-14 00:57:00,0.754,0.75458,0.754,0.75458,12800000.0
2009-10-14 00:58:00,0.75455,0.75472,0.75451,0.75472,9600000.0
2009-10-14 00:59:00,0.75459,0.75459,0.7544,0.7544,17600000.0
2009-10-14 01:00:00,0.7542,0.7542,0.75396,0.75396,19200000.0
2009-10-14 01:01:00,0.75396,0.75402,0.75387,0.75396,12800000.0
2009-10-14 01:02:00,0.75406,0.75414,0.75389,0.75414,12800000.0
2009-10-14 01:03:00,0.75425,0.75428,0.75416,0.75421,11200000.0
2009-10-14 01:04:00,0.75407,0.75421,0.75402,0.75421,11200000.0
2009-10-14 01:05:00,0.75408,0.75424,0.75368,0.75368,8000000.0
2009-10-14 01:06:00,0.75425,0.75436,0.75404,0.75436,17600000.0
2009-10-14 01:07:00,0.75438,0.75448,0.75438,0.75448,12800000.0
2009-10-14 01:08:00,0.75449,0.75449,0.7543,0.75435,11200000.0
2009-10-14 01:09:00,0.75426,0.75428,0.75419,0.75422,14400000.0
2009-10-14 01:10:00,0.75392,0.75397,0.75382,0.75397,11200000.0
2009-10-14 01:11:00,0.75373,0.75377,0.75357,0.75372,12800000.0
2009-10-14 01:12:00,0.75372,0.75377,0.7537,0.75374,11200000.0
2009-10-14 01:13:00,0.75375,0.75382,0.75373,0.75379,11200000.0
2009-10-14 01:14:00,0.75368,0.75368,0.75357,0.75362,16000000.0
2009-10-14 01:15:00,0.75368,0.7538,0.75366,0.7538,14400000.0
2009-10-14 01:16:00,0.75381,0.75381,0.75373,0.75375,8000000.0
2009-10-14 01:17:00,0.75385,0.75386,0.75378,0.75386,11200000.0
2009-10-14 01:18:00,0.75387,0.75395,0.75383,0.75395,12800000.0
2009-10-14 01:19:00,0.75384,0.75394,0.7538,0.75383,11200000.0
2009-10-14 01:20:00,0.75381,0.75381,0.75365,0.75365,19200000.0
2009-10-14 01:21:00,0.75365,0.75375,0.75365,0.75375,9600000.0
2009-10-14 01:22:00,0.75368,0.75373,0.75363,0.75373,16400000.0
2009-10-14 01:23:00,0.75374,0.75374,0.75364,0.75369,11200000.0
2009-10-14 01:24:00,0.75365,0.75365,0.75354,0.75358,11200000.0
2009-10-14 01:25:00,0.7536,0.75373,0.7536,0.75367,22400000.0
2009-10-14 01:26:00,0.7537,0.75377,0.7537,0.75377,16000000.0
2009-10-14 01:27:00,0.75284,0.75348,0.75284,0.75348,22400000.0
2009-10-14 01:28:00,0.75367,0.75367,0.75357,0.7536,19200000.0
2009-10-14 01:29:00,0.7535,0.75363,0.75346,0.75346,11200000.0
2009-10-14 01:30:00,0.75359,0.75377,0.75359,0.75368,12800000.0
2009-10-14 01:31:00,0.75376,0.75376,0.75357,0.75357,8000000.0
2009-10-14 01:32:00,0.75359,0.75366,0.75343,0.75343,24000000.0
2009-10-14 01:33:00,0.75337,0.75347,0.7533,0.7533,35200000.0
2009-10-14 01:34:00,0.75325,0.75333,0.75322,0.75333,40000000.0
2009-10-14 01:35:00,0.7533,0.7533,0.75321,0.75321,8000000.0
2009-10-14 01:36:00,0.75333,0.75333,0.75321,0.75331,14400000.0
2009-10-14 01:37:00,0.75323,0.75323,0.75224,0.75317,17600000.0
2009-10-14 01:38:00,0.75335,0.75342,0.75333,0.75338,14400000.0
2009-10-14 01:39:00,0.75336,0.75336,0.75328,0.75328,9600000.0
2009-10-14 01:40:00,0.75325,0.75332,0.75318,0.75323,12800000.0
2009-10-14 01:41:00,0.75328,0.75329,0.75262,0.75262,11200000.0
2009-10-14 01:42:00,0.7535,0.7535,0.75333,0.75338,11200000.0
2009-10-14 01:43:00,0.75327,0.7533,0.75318,0.7533,17600000.0
2009-10-14 01:44:00,0.75358,0.7536,0.75354,0.75359,11200000.0
2009-10-14 01:45:00,0.75362,0.75362,0.7534,0.7534,11200000.0
2009-10-14 01:46:00,0.75342,0.75342,0.7533,0.75333,9600000.0
2009-10-14 01:47:00,0.75302,0.75315,0.75302,0.7531,11200000.0
2009-10-14 01:48:00,0.75266,0.75305,0.75266,0.75296,14400000.0
2009-10-14 01:49:00,0.75332,0.75345,0.75313,0.75345,17600000.0
2009-10-14 01:50:00,0.75347,0.75365,0.75347,0.75365,12800000.0
2009-10-14 01:51:00,0.75378,0.75383,0.75376,0.75379,24000000.0
2009-10-14 01:52:00,0.75386,0.75395,0.75385,0.75395,14400000.0
2009-10-14 01:53:00,0.75402,0.75406,0.75395,0.75406,8000000.0
2009-10-14 01:54:00,0.75431,0.75438,0.75431,0.75433,11200000.0
2009-10-14 01:55:00,0.75414,0.75414,0.75401,0.75401,19200000.0
2009-10-14 01:56:00,0.75406,0.75414,0.75405,0.75413,36800000.0
2009-10-14 01:57:00,0.75411,0.75424,0.75411,0.75417,12800000.0
2009-10-14 01:58:00,0.75419,0.75431,0.75416,0.75431,14400000.0
2009-10-14 01:59:00,0.75432,0.75439,0.7543,0.75432,9600000.0
2009-10-14 02:00:00,0.75432,0.75458,0.75425,0.75454,11200000.0
2009-10-14 02:01:00,0.75439,0.75442,0.7542,0.75433,12800000.0
2009-10-14 02:02:00,0.75417,0.75421,0.75408,0.75417,11200000.0
2009-10-14 02:03:00,0.75419,0.75441,0.75419,0.75423,17600000.0
2009-10-14 02:04:00,0.75441,0.7545,0.75435,0.75438,12800000.0
2009-10-14 02:05:00,0.75448,0.75463,0.75447,0.75451,16000000.0
2009-10-14 02:06:00,0.75433,0.75434,0.75418,0.75424,11200000.0
2009-10-14 02:07:00,0.75425,0.75428,0.7541,0.75413,14400000.0
2009-10-14 02:08:00,0.75417,0.75427,0.75417,0.75419,11200000.0
2009-10-14 02:09:00,0.75419,0.75426,0.75414,0.75414,12800000.0
2009-10-14 02:10:00,0.75411,0.75418,0.75407,0.75415,11200000.0
2009-10-14 02:11:00,0.75416,0.75422,0.75416,0.75422,9600000.0
2009-10-14 02:12:00,0.75409,0.75414,0.75398,0.75411,12800000.0
2009-10-14 02:13:00,0.75414,0.75414,0.75404,0.75409,11200000.0
2009-10-14 02:14:00,0.75408,0.75408,0.75391,0.75391,8000000.0
2009-10-14 02:15:00,0.75391,0.75396,0.75388,0.75388,17600000.0
2009-10-14 02:16:00,0.75383,0.7539,0.7537,0.75381,12800000.0
2009-10-14 02:17:00,0.7539,0.75392,0.75383,0.75383,12800000.0
2009-10-14 02:18:00,0.75331,0.75383,0.75331,0.7537,14400000.0
2009-10-14 02:19:00,0.75392,0.75393,0.75376,0.75376,9600000.0
2009-10-14 02:20:00,0.75383,0.75393,0.75383,0.75393,13800000.0
2009-10-14 02:21:00,0.75397,0.75402,0.75392,0.75394,13800000.0
2009-10-14 02:22:00,0.75398,0.75409,0.75398,0.75404,11200000.0
2009-10-14 02:23:00,0.75416,0.75418,0.75411,0.75412,11200000.0
2009-10-14 02:24:00,0.75394,0.75394,0.75382,0.75386,11200000.0
2009-10-14 02:25:00,0.75397,0.75406,0.7531,0.75406,12800000.0
2009-10-14 02:26:00,0.75389,0.75399,0.75339,0.75339,11200000.0
2009-10-14 02:27:00,0.75408,0.75418,0.75408,0.75418,14400000.0
2009-10-14 02:28:00,0.75415,0.75415,0.75381,0.754,14400000.0
2009-10-14 02:29:00,0.75404,0.75411,0.754,0.75401,12800000.0
2009-10-14 02:30:00,0.75363,0.75416,0.75363,0.75416,10600000.0
2009-10-14 02:31:00,0.75417,0.75417,0.75399,0.75399,12800000.0
2009-10-14 02:32:00,0.754,0.75414,0.754,0.75414,11200000.0
2009-10-14 02:33:00,0.75404,0.75404,0.75391,0.75391,11200000.0
2009-10-14 02:34:00,0.754,0.75403,0.75385,0.75403,11200000.0
2009-10-14 02:35:00,0.75397,0.75415,0.75392,0.75415,14400000.0
2009-10-14 02:36:00,0.75409,0.75409,0.7539,0.75392,11200000.0
2009-10-14 02:37:00,0.75397,0.75411,0.75393,0.75411,14400000.0
2009-10-14 02:38:00,0.75411,0.75414,0.75396,0.75401,14400000.0
2009-10-14 02:39:00,0.75397,0.75412,0.75394,0.75396,11200000.0
2009-10-14 02:40:00,0.75406,0.75409,0.75401,0.75401,11200000.0
2009-10-14 02:41:00,0.75414,0.75414,0.75401,0.75406,16000000.0
2009-10-14 02:42:00,0.75413,0.75413,0.75398,0.75398,11200000.0
2009-10-14 02:43:00,0.75382,0.75389,0.75376,0.75376,8400000.0
2009-10-14 02:44:00,0.75374,0.75381,0.75365,0.7537,12800000.0
2009-10-14 02:45:00,0.75367,0.75371,0.75341,0.75371,16000000.0
2009-10-14 02:46:00,0.75367,0.75376,0.75355,0.75357,11200000.0
2009-10-14 02:47:00,0.75372,0.75382,0.75364,0.75375,12800000.0
2009-10-14 02:48:00,0.75326,0.7538,0.75326,0.7538,8000000.0
2009-10-14 02:49:00,0.75369,0.75379,0.75366,0.75366,11200000.0
2009-10-14 02:50:00,0.7537,0.7537,0.75315,0.75316,12800000.0
2009-10-14 02:51:00,0.75379,0.75382,0.7536,0.75382,12800000.0
2009-10-14 02:52:00,0.75373,0.75373,0.75365,0.75365,12800000.0
2009-10-14 02:53:00,0.75365,0.75365,0.75293,0.75293,11200000.0
2009-10-14 02:54:00,0.75369,0.75378,0.75365,0.75378,13200000.0
2009-10-14 02:55:00,0.75365,0.75365,0.75346,0.75347,12800000.0
2009-10-14 02:56:00,0.75341,0.75349,0.7533,0.75349,17600000.0
2009-10-14 02:57:00,0.75293,0.75337,0.75293,0.75317,12800000.0
2009-10-14 02:58:00,0.75345,0.75352,0.75341,0.75352,12800000.0
2009-10-14 02:59:00,0.7536,0.75369,0.75357,0.75369,8000000.0
2009-10-14 03:00:00,0.75373,0.75373,0.7532,0.7532,11200000.0
2009-10-14 03:01:00,0.75306,0.75306,0.75289,0.75301,14400000.0
2009-10-14 03:02:00,0.7528,0.75289,0.7528,0.75284,14400000.0
2009-10-14 03:03:00,0.75294,0.75312,0.75294,0.75312,17600000.0
2009-10-14 03:04:00,0.75301,0.75301,0.75264,0.75293,14400000.0
2009-10-14 03:05:00,0.75284,0.75285,0.7527,0.75271,12800000.0
2009-10-14 03:06:00,0.75275,0.75284,0.75241,0.75262,13200000.0
2009-10-14 03:07:00,0.75265,0.75266,0.75258,0.75259,12800000.0
2009-10-14 03:08:00,0.7526,0.75268,0.75241,0.75265,11200000.0
2009-10-14 03:09:00,0.75264,0.75272,0.75261,0.75264,12800000.0
2009-10-14 03:10:00,0.7526,0.75272,0.7526,0.75269,9600000.0
2009-10-14 03:11:00,0.75252,0.7526,0.75224,0.7526,17600000.0
2009-10-14 03:12:00,0.75277,0.75287,0.75277,0.75286,12800000.0
2009-10-14 03:13:00,0.7529,0.75291,0.75283,0.75291,8000000.0
2009-10-14 03:14:00,0.75288,0.75293,0.75287,0.75288,12800000.0
2009-10-14 03:15:00,0.7528,0.7528,0.75268,0.75268,12800000.0
2009-10-14 03:16:00,0.75285,0.75301,0.75285,0.75292,9600000.0
2009-10-14 03:17:00,0.75286,0.75286,0.75282,0.75282,12800000.0
2009-10-14 03:18:00,0.75277,0.75288,0.75277,0.75281,14400000.0
2009-10-14 03:19:00,0.75285,0.75285,0.7527,0.75274,12800000.0
2009-10-14 03:20:00,0.75275,0.75275,0.75251,0.75251,12800000.0
2009-10-14 03:21:00,0.75267,0.75281,0.75263,0.75281,12800000.0
2009-10-14 03:22:00,0.75287,0.75291,0.75285,0.75291,12800000.0
2009-10-14 03:23:00,0.75305,0.75309,0.75293,0.75309,16000000.0
2009-10-14 03:24:00,0.75311,0.75319,0.75297,0.75298,12800000.0
2009-10-14 03:25:00,0.7529,0.7529,0.75269,0.7528,11200000.0
2009-10-14 03:26:00,0.7528,0.75295,0.7528,0.75295,12800000.0
2009-10-14 03:27:00,0.75301,0.75301,0.75293,0.75294,12800000.0
2009-10-14 03:28:00,0.75287,0.75287,0.75271,0.75273,9600000.0
2009-10-14 03:29:00,0.75269,0.75279,0.75269,0.75279,11200000.0
2009-10-14 03:30:00,0.75283,0.7529,0.7528,0.75287,11200000.0
2009-10-14 03:31:00,0.75278,0.75289,0.75273,0.75274,11200000.0
2009-10-14 03:32:00,0.7529,0.7529,0.75282,0.7529,9600000.0
2009-10-14 03:33:00,0.75287,0.75287,0.75272,0.75272,11200000.0
2009-10-14 03:34:00,0.75271,0.75271,0.75255,0.75255,18000000.0
2009-10-14 03:35:00,0.75232,0.75264,0.75232,0.75255,12800000.0
2009-10-14 03:36:00,0.75271,0.75279,0.75267,0.75269,11200000.0
2009-10-14 03:37:00,0.7523,0.75232,0.75222,0.75224,11200000.0
2009-10-14 03:38:00,0.75268,0.75268,0.75247,0.75247,9600000.0
2009-10-14 03:39:00,0.7525,0.75264,0.7525,0.75254,12800000.0
2009-10-14 03:40:00,0.75275,0.75304,0.75275,0.75298,12800000.0
2009-10-14 03:41:00,0.75314,0.75335,0.75313,0.75335,12800000.0
2009-10-14 03:42:00,0.75354,0.75384,0.75354,0.75382,13200000.0
2009-10-14 03:43:00,0.75376,0.75386,0.7537,0.75385,17600000.0
2009-10-14 03:44:00,0.7538,0.75387,0.75372,0.75387,8000000.0
2009-10-14 03:45:00,0.75405,0.75409,0.75383,0.75409,11200000.0
2009-10-14 03:46:00,0.75389,0.75418,0.75375,0.75418,11200000.0
2009-10-14 03:47:00,0.75416,0.75416,0.75391,0.75391,12800000.0
2009-10-14 03:48:00,0.75391,0.75391,0.75384,0.75387,8000000.0
2009-10-14 03:49:00,0.7539,0.75405,0.75388,0.75403,17600000.0
2009-10-14 03:50:00,0.7542,0.7542,0.75403,0.75406,17600000.0
2009-10-14 03:51:00,0.75415,0.75415,0.75381,0.75381,11200000.0
2009-10-14 03:52:00,0.75415,0.7548,0.75415,0.7548,11200000.0
2009-10-14 03:53:00,0.75473,0.75473,0.75448,0.75448,12800000.0
2009-10-14 03:54:00,0.75426,0.75426,0.75408,0.75408,8000000.0
2009-10-14 03:55:00,0.75399,0.75411,0.75399,0.75411,11200000.0
2009-10-14 03:56:00,0.7541,0.75419,0.75383,0.75419,11200000.0
2009-10-14 03:57:00,0.75419,0.75419,0.75403,0.7541,12800000.0
2009-10-14 03:58:00,0.75412,0.75417,0.75405,0.75412,11200000.0
2009-10-14 03:59:00,0.75412,0.75413,0.75394,0.7541,16000000.0
2009-10-14 04:00:00,0.75412,0.75413,0.75407,0.75408,17600000.0
2009-10-14 04:01:00,0.75399,0.75405,0.75398,0.75401,14400000.0
2009-10-14 04:02:00,0.75403,0.75411,0.75396,0.75398,12800000.0
2009-10-14 04:03:00,0.75401,0.75401,0.75391,0.75396,8000000.0
2009-10-14 04:04:00,0.75355,0.75376,0.75355,0.75362,12800000.0
2009-10-14 04:05:00,0.75375,0.75381,0.75364,0.7537,12800000.0
2009-10-14 04:06:00,0.75386,0.75401,0.75385,0.75397,11200000.0
2009-10-14 04:07:00,0.75389,0.75395,0.75376,0.75385,12800000.0
2009-10-14 04:08:00,0.75384,0.75393,0.75382,0.75393,11200000.0
2009-10-14 04:09:00,0.754,0.75405,0.75399,0.75399,9600000.0
2009-10-14 04:10:00,0.75372,0.75378,0.75356,0.75356,12800000.0
2009-10-14 04:11:00,0.75384,0.75393,0.75384,0.75384,11200000.0
2009-10-14 04:12:00,0.75292,0.75387,0.75292,0.75379,11200000.0
2009-10-14 04:13:00,0.75372,0.75378,0.75366,0.75375,12800000.0
2009-10-14 04:14:00,0.75364,0.75384,0.75364,0.75375,12800000.0
2009-10-14 04:15:00,0.75293,0.75374,0.75293,0.75372,9600000.0
2009-10-14 04:16:00,0.75391,0.75391,0.75365,0.75378,11200000.0
2009-10-14 04:17:00,0.75392,0.75393,0.75369,0.75369,9600000.0
2009-10-14 04:18:00,0.75383,0.7539,0.75381,0.7539,11200000.0
2009-10-14 04:19:00,0.75385,0.75385,0.75374,0.75376,12800000.0
2009-10-14 04:20:00,0.75388,0.75398,0.75387,0.75394,12800000.0
2009-10-14 04:21:00,0.75381,0.75381,0.75359,0.75359,14400000.0
2009-10-14 04:22:00,0.75365,0.75368,0.75365,0.75365,11200000.0
2009-10-14 04:23:00,0.75363,0.75372,0.75363,0.75364,8000000.0
2009-10-14 04:24:00,0.75354,0.7536,0.75343,0.75343,8000000.0
2009-10-14 04:25:00,0.75367,0.75386,0.75367,0.75386,9600000.0
2009-10-14 04:26:00,0.75384,0.75384,0.75368,0.75368,12800000.0
2009-10-14 04:27:00,0.75378,0.75386,0.75374,0.75374,14400000.0
2009-10-14 04:28:00,0.75376,0.75376,0.75363,0.75376,11200000.0
2009-10-14 04:29:00,0.75372,0.75385,0.75365,0.75365,12800000.0
2009-10-14 04:30:00,0.75373,0.75378,0.75372,0.75376,12800000.0
2009-10-14 04:31:00,0.75376,0.75376,0.7537,0.75372,12800000.0
2009-10-14 04:32:00,0.75352,0.75359,0.75344,0.75349,11200000.0
2009-10-14 04:33:00,0.75358,0.7536,0.7535,0.7535,11600000.0
2009-10-14 04:34:00,0.75347,0.75347,0.75331,0.75331,12800000.0
2009-10-14 04:35:00,0.75334,0.75346,0.75334,0.75337,17600000.0
2009-10-14 04:36:00,0.75327,0.75345,0.75327,0.75328,14400000.0
2009-10-14 04:37:00,0.7533,0.75334,0.75329,0.75334,8000000.0
2009-10-14 04:38:00,0.75338,0.75338,0.75328,0.75332,16000000.0
2009-10-14 04:39:00,0.7533,0.75346,0.75327,0.75346,16000000.0
2009-10-14 04:40:00,0.7534,0.7534,0.75313,0.75326,12800000.0
2009-10-14 04:41:00,0.75321,0.75322,0.75307,0.75307,7400000.0
2009-10-14 04:42:00,0.75324,0.75327,0.75299,0.75327,14400000.0
2009-10-14 04:43:00,0.75328,0.75328,0.75306,0.75306,14400000.0
2009-10-14 04:44:00,0.75295,0.75303,0.75292,0.753,11600000.0
2009-10-14 04:45:00,0.75305,0.75311,0.75281,0.75311,11200000.0
2009-10-14 04:46:00,0.7531,0.7531,0.75293,0.753,11200000.0
2009-10-14 04:47:00,0.75311,0.75311,0.75296,0.75303,9600000.0
2009-10-14 04:48:00,0.75301,0.75301,0.75286,0.75287,17600000.0
2009-10-14 04:49:00,0.75298,0.75306,0.75294,0.75297,16000000.0
2009-10-14 04:50:00,0.7531,0.75314,0.75305,0.75308,16000000.0
2009-10-14 04:51:00,0.75299,0.75299,0.75263,0.75263,9600000.0
2009-10-14 04:52:00,0.75303,0.75309,0.75301,0.75309,14400000.0
2009-10-14 04:53:00,0.75313,0.75313,0.75293,0.75294,9600000.0
2009-10-14 04:54:00,0.75302,0.75307,0.75296,0.75296,9600000.0
2009-10-14 04:55:00,0.75306,0.75307,0.753,0.753,11200000.0
2009-10-14 04:56:00,0.753,0.7531,0.7529,0.7531,17600000.0
2009-10-14 04:57:00,0.75301,0.75315,0.75301,0.75305,11200000.0
2009-10-14 04:58:00,0.75309,0.75312,0.753,0.753,8000000.0
2009-10-14 04:59:00,0.75319,0.75328,0.75303,0.75328,9600000.0
2009-10-14 05:00:00,0.75329,0.75329,0.75317,0.75327,12200000.0
2009-10-14 05:01:00,0.75321,0.75321,0.75307,0.75313,12800000.0
2009-10-14 05:02:00,0.75323,0.75323,0.75299,0.75299,12800000.0
2009-10-14 05:03:00,0.75307,0.75319,0.75307,0.75318,17600000.0
2009-10-14 05:04:00,0.75328,0.7536,0.75328,0.7536,11200000.0
2009-10-14 05:05:00,0.75365,0.75371,0.7536,0.75367,11200000.0
2009-10-14 05:06:00,0.7537,0.75371,0.75363,0.75368,16000000.0
2009-10-14 05:07:00,0.75366,0.75376,0.75364,0.75369,16000000.0
2009-10-14 05:08:00,0.7537,0.75373,0.75346,0.75348,11200000.0
2009-10-14 05:09:00,0.75379,0.75382,0.75375,0.75381,14400000.0
2009-10-14 05:10:00,0.75379,0.75389,0.75378,0.75384,17600000.0
2009-10-14 05:11:00,0.75383,0.75383,0.75367,0.75367,9600000.0
2009-10-14 05:12:00,0.75348,0.75367,0.75348,0.75367,10000000.0
2009-10-14 05:13:00,0.75363,0.75363,0.75344,0.75344,16000000.0
2009-10-14 05:14:00,0.75337,0.75347,0.75334,0.75345,12800000.0
2009-10-14 05:15:00,0.75358,0.75362,0.75356,0.75356,11200000.0
2009-10-14 05:16:00,0.75333,0.75355,0.75333,0.75355,11200000.0
2009-10-14 05:17:00,0.75318,0.75339,0.75318,0.7533,14400000.0
2009-10-14 05:18:00,0.75292,0.7534,0.75292,0.75331,11200000.0
2009-10-14 05:19:00,0.75355,0.7537,0.75355,0.7537,8000000.0
2009-10-14 05:20:00,0.75358,0.75361,0.75344,0.75351,12800000.0
2009-10-14 05:21:00,0.75329,0.75349,0.75329,0.75349,8000000.0
2009-10-14 05:22:00,0.75353,0.75365,0.75353,0.75356,12800000.0
2009-10-14 05:23:00,0.75368,0.75368,0.75344,0.75344,11200000.0
2009-10-14 05:24:00,0.7536,0.75369,0.7535,0.75369,11200000.0
2009-10-14 05:25:00,0.75344,0.75352,0.75341,0.75346,16000000.0
2009-10-14 05:26:00,0.7535,0.75367,0.7535,0.75367,12800000.0
2009-10-14 05:27:00,0.75373,0.75373,0.75359,0.7537,14400000.0
2009-10-14 05:28:00,0.75369,0.75378,0.75364,0.75373,14400000.0
2009-10-14 05:29:00,0.75343,0.75343,0.75325,0.75343,8000000.0
2009-10-14 05:30:00,0.75369,0.75378,0.75351,0.75367,12800000.0
2009-10-14 05:31:00,0.7537,0.7538,0.75368,0.7538,11200000.0
2009-10-14 05:32:00,0.75386,0.75392,0.75374,0.75379,11200000.0
2009-10-14 05:33:00,0.75358,0.75365,0.75353,0.75353,16000000.0
2009-10-14 05:34:00,0.75362,0.75363,0.75353,0.75353,17600000.0
2009-10-14 05:35:00,0.75333,0.75333,0.75314,0.75325,11200000.0
2009-10-14 05:36:00,0.75358,0.75361,0.75356,0.75359,8000000.0
2009-10-14 05:37:00,0.75358,0.75362,0.75349,0.75349,16000000.0
2009-10-14 05:38:00,0.75358,0.75362,0.7535,0.75358,12800000.0
2009-10-14 05:39:00,0.75338,0.75351,0.75338,0.75339,11200000.0
2009-10-14 05:40:00,0.75346,0.75352,0.75346,0.75349,11200000.0
2009-10-14 05:41:00,0.75339,0.75339,0.75288,0.75288,8000000.0
2009-10-14 05:42:00,0.75343,0.75343,0.75324,0.75324,12800000.0
2009-10-14 05:43:00,0.75344,0.75359,0.75344,0.75359,8000000.0
2009-10-14 05:44:00,0.75359,0.75374,0.75358,0.75372,11200000.0
2009-10-14 05:45:00,0.75372,0.75372,0.75357,0.75357,12800000.0
2009-10-14 05:46:00,0.75366,0.75373,0.75359,0.75359,12800000.0
2009-10-14 05:47:00,0.75374,0.75374,0.75361,0.75364,11200000.0
2009-10-14 05:48:00,0.75375,0.75378,0.75368,0.75378,11200000.0
2009-10-14 05:49:00,0.75383,0.75399,0.75383,0.75387,11200000.0
2009-10-14 05:50:00,0.75376,0.75383,0.75331,0.75331,11600000.0
2009-10-14 05:51:00,0.75384,0.75391,0.75375,0.75391,14400000.0
2009-10-14 05:52:00,0.75398,0.754,0.75395,0.754,8000000.0
2009-10-14 05:53:00,0.75409,0.7542,0.75409,0.75414,12800000.0
2009-10-14 05:54:00,0.7543,0.75448,0.7543,0.75431,16000000.0
2009-10-14 05:55:00,0.75455,0.75461,0.75452,0.75456,16000000.0
2009-10-14 05:56:00,0.75452,0.75458,0.75436,0.75436,17600000.0
2009-10-14 05:57:00,0.75436,0.7544,0.75433,0.75436,17600000.0
2009-10-14 05:58:00,0.75396,0.75423,0.75386,0.75405,14400000.0
2009-10-14 05:59:00,0.75435,0.75444,0.7542,0.75436,16000000.0
2009-10-14 06:00:00,0.75438,0.75438,0.75421,0.75421,9600000.0
2009-10-14 06:01:00,0.75418,0.75425,0.75418,0.7542,13800000.0
2009-10-14 06:02:00,0.75424,0.75434,0.75424,0.75427,11200000.0
2009-10-14 06:03:00,0.75442,0.75443,0.75429,0.75429,14400000.0
2009-10-14 06:04:00,0.75427,0.75427,0.75403,0.75413,12800000.0
2009-10-14 06:05:00,0.75404,0.75404,0.75328,0.75328,14400000.0
2009-10-14 06:06:00,0.75382,0.754,0.75382,0.754,9600000.0
2009-10-14 06:07:00,0.75396,0.75418,0.75393,0.75395,16000000.0
2009-10-14 06:08:00,0.75409,0.75409,0.75398,0.75404,8000000.0
2009-10-14 06:09:00,0.75352,0.75407,0.75352,0.75395,12800000.0
2009-10-14 06:10:00,0.75418,0.75423,0.7541,0.75423,12800000.0
2009-10-14 06:11:00,0.75423,0.75431,0.75414,0.75431,12800000.0
2009-10-14 06:12:00,0.75415,0.75429,0.75415,0.7542,16000000.0
2009-10-14 06:13:00,0.75436,0.75445,0.75434,0.75438,12800000.0
2009-10-14 06:14:00,0.75424,0.75436,0.7542,0.75434,17600000.0
2009-10-14 06:15:00,0.75445,0.75455,0.7544,0.75455,12800000.0
2009-10-14 06:16:00,0.75433,0.75449,0.7543,0.75449,12800000.0
2009-10-14 06:17:00,0.75448,0.7546,0.75448,0.75451,11200000.0
2009-10-14 06:18:00,0.75444,0.75447,0.75434,0.75447,16000000.0
2009-10-14 06:19:00,0.75449,0.75451,0.75437,0.75437,13800000.0
2009-10-14 06:20:00,0.75447,0.75455,0.75444,0.7545,14400000.0
2009-10-14 06:21:00,0.75455,0.75459,0.75445,0.75459,11200000.0
2009-10-14 06:22:00,0.75449,0.75461,0.75443,0.75443,16000000.0
2009-10-14 06:23:00,0.75458,0.75458,0.75446,0.75449,12800000.0
2009-10-14 06:24:00,0.75448,0.75505,0.75448,0.75505,12800000.0
2009-10-14 06:25:00,0.75528,0.75536,0.75436,0.75536,12800000.0
2009-10-14 06:26:00,0.75544,0.7555,0.75529,0.75529,8000000.0
2009-10-14 06:27:00,0.75524,0.75535,0.75519,0.75534,11200000.0
2009-10-14 06:28:00,0.75539,0.75539,0.75518,0.75524,11200000.0
2009-10-14 06:29:00,0.75533,0.75536,0.75525,0.75534,11200000.0
2009-10-14 06:30:00,0.75537,0.75537,0.75531,0.75533,8000000.0
2009-10-14 06:31:00,0.75529,0.75529,0.75523,0.75524,8400000.0
2009-10-14 06:32:00,0.75533,0.75536,0.75523,0.75533,17600000.0
2009-10-14 06:33:00,0.7553,0.75537,0.75525,0.75531,14400000.0
2009-10-14 06:34:00,0.75523,0.75554,0.75523,0.75534,11200000.0
2009-10-14 06:35:00,0.7552,0.75531,0.7548,0.7548,17600000.0
2009-10-14 06:36:00,0.75555,0.7556,0.75548,0.75557,14400000.0
2009-10-14 06:37:00,0.75556,0.75556,0.75531,0.75543,11200000.0
2009-10-14 06:38:00,0.75536,0.75556,0.75531,0.75556,14400000.0
2009-10-14 06:39:00,0.75559,0.75559,0.7554,0.75554,14400000.0
2009-10-14 06:40:00,0.75552,0.75552,0.75514,0.75514,8000000.0
2009-10-14 06:41:00,0.75543,0.75543,0.75482,0.75482,17600000.0
2009-10-14 06:42:00,0.75542,0.75542,0.75524,0.7553,8000000.0
2009-10-14 06:43:00,0.75557,0.75567,0.7555,0.7555,12800000.0
2009-10-14 06:44:00,0.75555,0.7556,0.75555,0.75559,9600000.0
2009-10-14 06:45:00,0.75499,0.75529,0.75499,0.75526,11200000.0
2009-10-14 06:46:00,0.75546,0.75557,0.7554,0.75551,12800000.0
2009-10-14 06:47:00,0.75564,0.7557,0.75555,0.75562,14400000.0
2009-10-14 06:48:00,0.75564,0.75564,0.75533,0.75535,12800000.0
2009-10-14 06:49:00,0.75543,0.75553,0.7553,0.75553,11200000.0
2009-10-14 06:50:00,0.75547,0.75547,0.75527,0.75527,11200000.0
2009-10-14 06:51:00,0.75548,0.75548,0.75527,0.75527,12800000.0
2009-10-14 06:52:00,0.75525,0.75525,0.75518,0.75519,9600000.0
2009-10-14 06:53:00,0.75517,0.75523,0.75512,0.75523,11200000.0
2009-10-14 06:54:00,0.75522,0.75522,0.75506,0.75506,12800000.0
2009-10-14 06:55:00,0.7553,0.75533,0.75529,0.75533,9600000.0
2009-10-14 06:56:00,0.75533,0.75533,0.75527,0.7553,11200000.0
2009-10-14 06:57:00,0.75531,0.75531,0.75496,0.75506,17600000.0
2009-10-14 06:58:00,0.75497,0.75519,0.75497,0.75519,16000000.0
2009-10-14 06:59:00,0.75517,0.75526,0.75516,0.75524,16000000.0
2009-10-14 07:00:00,0.75522,0.75526,0.7551,0.75523,12800000.0
2009-10-14 07:01:00,0.75524,0.75533,0.75501,0.75501,16000000.0
2009-10-14 07:02:00,0.75527,0.75527,0.75517,0.75517,11200000.0
2009-10-14 07:03:00,0.75515,0.75529,0.75515,0.75528,14800000.0
2009-10-14 07:04:00,0.75525,0.75525,0.75507,0.75509,12800000.0
2009-10-14 07:05:00,0.75513,0.75525,0.75511,0.75525,9600000.0
2009-10-14 07:06:00,0.75523,0.75537,0.75518,0.75537,12800000.0
2009-10-14 07:07:00,0.75542,0.75545,0.75537,0.75544,11200000.0
2009-10-14 07:08:00,0.75542,0.75553,0.75542,0.7555,12800000.0
2009-10-14 07:09:00,0.75555,0.75557,0.75553,0.75557,12800000.0
2009-10-14 07:10:00,0.75559,0.75563,0.75556,0.7556,14400000.0
2009-10-14 07:11:00,0.75559,0.75564,0.75552,0.75559,16000000.0
2009-10-14 07:12:00,0.75558,0.75563,0.75549,0.75563,16000000.0
2009-10-14 07:13:00,0.75558,0.75565,0.75555,0.75557,16000000.0
2009-10-14 07:14:00,0.75555,0.7556,0.7555,0.7555,11200000.0
2009-10-14 07:15:00,0.75544,0.75547,0.75537,0.75547,12800000.0
2009-10-14 07:16:00,0.75571,0.75573,0.75565,0.75573,12800000.0
2009-10-14 07:17:00,0.75568,0.75568,0.75551,0.75551,9600000.0
2009-10-14 07:18:00,0.75559,0.75566,0.75557,0.75565,17600000.0
2009-10-14 07:19:00,0.75566,0.75566,0.75555,0.75559,12800000.0
2009-10-14 07:20:00,0.7555,0.75556,0.75531,0.75531,11200000.0
2009-10-14 07:21:00,0.75553,0.75553,0.75535,0.75537,12800000.0
2009-10-14 07:22:00,0.75536,0.75537,0.7553,0.75534,12800000.0
2009-10-14 07:23:00,0.75539,0.75548,0.75539,0.7554,12800000.0
2009-10-14 07:24:00,0.75537,0.75549,0.75537,0.75549,11200000.0
2009-10-14 07:25:00,0.75549,0.75555,0.75542,0.75542,17600000.0
2009-10-14 07:26:00,0.75549,0.75554,0.75547,0.75554,12800000.0
2009-10-14 07:27:00,0.75479,0.75534,0.75479,0.75534,16000000.0
2009-10-14 07:28:00,0.7554,0.75548,0.75514,0.75536,12800000.0
2009-10-14 07:29:00,0.75536,0.75539,0.75532,0.75534,12800000.0
2009-10-14 07:30:00,0.75538,0.75544,0.75538,0.7554,12800000.0
2009-10-14 07:31:00,0.75535,0.7554,0.75532,0.75532,13200000.0
2009-10-14 07:32:00,0.75528,0.75539,0.75528,0.75539,8000000.0
2009-10-14 07:33:00,0.7554,0.75542,0.75535,0.75536,12800000.0
2009-10-14 07:34:00,0.75536,0.7554,0.75528,0.7553,17600000.0
2009-10-14 07:35:00,0.75538,0.75546,0.75538,0.75539,12800000.0
2009-10-14 07:36:00,0.7554,0.75553,0.7554,0.7554,12800000.0
2009-10-14 07:37:00,0.75535,0.75535,0.7551,0.7553,18000000.0
2009-10-14 07:38:00,0.75526,0.75546,0.75526,0.75543,11200000.0
2009-10-14 07:39:00,0.75572,0.75585,0.75572,0.75574,11200000.0
2009-10-14 07:40:00,0.75578,0.75579,0.75566,0.75566,8000000.0
2009-10-14 07:41:00,0.75583,0.75592,0.7558,0.7558,9600000.0
2009-10-14 07:42:00,0.75512,0.75558,0.75512,0.75555,11200000.0
2009-10-14 07:43:00,0.75583,0.75589,0.75576,0.75576,12800000.0
2009-10-14 07:44:00,0.75562,0.75583,0.75562,0.75581,12800000.0
2009-10-14 07:45:00,0.75587,0.75587,0.75576,0.75579,8000000.0
2009-10-14 07:46:00,0.7558,0.75595,0.7558,0.75595,11200000.0
2009-10-14 07:47:00,0.75603,0.75603,0.75589,0.75589,16000000.0
2009-10-14 07:48:00,0.75531,0.75572,0.75531,0.75553,9600000.0
2009-10-14 07:49:00,0.7557,0.75575,0.75555,0.75575,14400000.0
2009-10-14 07:50:00,0.75591,0.75595,0.7557,0.75588,12800000.0
2009-10-14 07:51:00,0.75575,0.75587,0.75575,0.75583,11200000.0
2009-10-14 07:52:00,0.75557,0.75573,0.75552,0.75552,14400000.0
2009-10-14 07:53:00,0.75574,0.75585,0.75573,0.75585,17600000.0
2009-10-14 07:54:00,0.75571,0.75571,0.75534,0.75567,12800000.0
2009-10-14 07:55:00,0.7557,0.7557,0.75546,0.7556,13200000.0
2009-10-14 07:56:00,0.75569,0.75574,0.75558,0.75567,11200000.0
2009-10-14 07:57:00,0.75544,0.75556,0.7554,0.7554,8000000.0
2009-10-14 07:58:00,0.75577,0.75595,0.75577,0.75591,11200000.0
2009-10-14 07:59:00,0.75581,0.75586,0.75565,0.75565,12800000.0
2009-10-14 08:00:00,0.75539,0.75552,0.75507,0.75549,14400000.0
2009-10-14 08:01:00,0.75564,0.75564,0.75535,0.75542,12800000.0
2009-10-14 08:02:00,0.75567,0.75584,0.7555,0.7555,12800000.0
2009-10-14 08:03:00,0.75509,0.75555,0.75509,0.75542,11200000.0
2009-10-14 08:04:00,0.75584,0.75589,0.75574,0.7558,17600000.0
2009-10-14 08:05:00,0.75582,0.75599,0.75578,0.75578,17600000.0
2009-10-14 08:06:00,0.75571,0.75599,0.75571,0.75591,12800000.0
2009-10-14 08:07:00,0.75567,0.75573,0.75549,0.75573,16000000.0
2009-10-14 08:08:00,0.75572,0.75581,0.75572,0.75581,9600000.0
2009-10-14 08:09:00,0.75552,0.75581,0.75552,0.75575,12800000.0
2009-10-14 08:10:00,0.75589,0.7559,0.75583,0.75583,11200000.0
2009-10-14 08:11:00,0.75604,0.75614,0.75598,0.75598,11200000.0
2009-10-14 08:12:00,0.75581,0.75621,0.75581,0.75621,16000000.0
2009-10-14 08:13:00,0.75602,0.75655,0.75602,0.75655,14400000.0
2009-10-14 08:14:00,0.75655,0.75655,0.75643,0.75653,11200000.0
2009-10-14 08:15:00,0.75658,0.75674,0.75657,0.75673,12800000.0
2009-10-14 08:16:00,0.75689,0.75696,0.75679,0.75679,12800000.0
2009-10-14 08:17:00,0.75669,0.75683,0.75669,0.75673,11200000.0
2009-10-14 08:18:00,0.75656,0.75681,0.75655,0.75681,12800000.0
2009-10-14 08:19:00,0.75689,0.75692,0.75681,0.75682,12800000.0
2009-10-14 08:20:00,0.75656,0.75656,0.75631,0.75631,11200000.0
2009-10-14 08:21:00,0.75608,0.75617,0.756,0.756,11200000.0
2009-10-14 08:22:00,0.75598,0.75604,0.75588,0.75588,12800000.0
2009-10-14 08:23:00,0.75581,0.75581,0.75569,0.75576,17600000.0
2009-10-14 08:24:00,0.75573,0.75574,0.75549,0.75565,13200000.0
2009-10-14 08:25:00,0.75569,0.7558,0.75569,0.7558,14400000.0
2009-10-14 08:26:00,0.75583,0.75596,0.75583,0.75596,16000000.0
2009-10-14 08:27:00,0.75593,0.75593,0.75576,0.75577,11200000.0
2009-10-14 08:28:00,0.75587,0.75591,0.75571,0.75591,16000000.0
2009-10-14 08:29:00,0.75573,0.75605,0.75566,0.75605,12800000.0
2009-10-14 08:30:00,0.75597,0.75597,0.75558,0.75558,9600000.0
2009-10-14 08:31:00,0.75558,0.75567,0.75552,0.75567,16000000.0
2009-10-14 08:32:00,0.75576,0.75577,0.75567,0.75571,11200000.0
2009-10-14 08:33:00,0.75575,0.7558,0.75575,0.7558,8000000.0
2009-10-14 08:34:00,0.75572,0.75576,0.75549,0.75549,12800000.0
2009-10-14 08:35:00,0.75553,0.75563,0.75552,0.75552,11200000.0
2009-10-14 08:36:00,0.75544,0.75558,0.7554,0.75558,11200000.0
2009-10-14 08:37:00,0.75569,0.75572,0.75557,0.75557,11200000.0
2009-10-14 08:38:00,0.75563,0.75568,0.75551,0.75555,11200000.0
2009-10-14 08:39:00,0.75563,0.75569,0.75557,0.75557,11200000.0
2009-10-14 08:40:00,0.75565,0.75575,0.75561,0.75564,11200000.0
2009-10-14 08:41:00,0.75554,0.75561,0.75551,0.75557,11200000.0
2009-10-14 08:42:00,0.75542,0.75546,0.75453,0.75539,12800000.0
2009-10-14 08:43:00,0.75531,0.75534,0.75494,0.75494,11200000.0
2009-10-14 08:44:00,0.75527,0.75536,0.75522,0.75522,11200000.0
2009-10-14 08:45:00,0.75509,0.75514,0.75503,0.75503,11200000.0
2009-10-14 08:46:00,0.75494,0.75497,0.7549,0.75494,12800000.0
2009-10-14 08:47:00,0.75505,0.75505,0.7549,0.75502,15800000.0
2009-10-14 08:48:00,0.75489,0.75516,0.75486,0.75516,11200000.0
2009-10-14 08:49:00,0.75516,0.75519,0.75483,0.75483,14400000.0
2009-10-14 08:50:00,0.75494,0.75507,0.7547,0.75507,12800000.0
2009-10-14 08:51:00,0.75487,0.75508,0.75487,0.75501,14400000.0
2009-10-14 08:52:00,0.75512,0.75522,0.75512,0.75522,12800000.0
2009-10-14 08:53:00,0.7552,0.75527,0.7552,0.75527,14400000.0
2009-10-14 08:54:00,0.7552,0.75529,0.75513,0.75529,11200000.0
2009-10-14 08:55:00,0.75539,0.75539,0.75513,0.75513,14400000.0
2009-10-14 08:56:00,0.75518,0.75518,0.75514,0.75516,14400000.0
2009-10-14 08:57:00,0.75512,0.75513,0.75499,0.75503,11200000.0
2009-10-14 08:58:00,0.75502,0.75508,0.75498,0.75504,11200000.0
2009-10-14 08:59:00,0.75498,0.7556,0.75498,0.7556,8000000.0
2009-10-14 09:00:00,0.75563,0.75567,0.75558,0.75567,12800000.0
2009-10-14 09:01:00,0.75558,0.75558,0.75549,0.75558,12800000.0
2009-10-14 09:02:00,0.75539,0.75548,0.75539,0.75542,8000000.0
2009-10-14 09:03:00,0.75525,0.75533,0.75513,0.75528,14400000.0
2009-10-14 09:04:00,0.75519,0.7553,0.75516,0.7553,11200000.0
2009-10-14 09:05:00,0.75536,0.75546,0.75532,0.75543,17600000.0
2009-10-14 09:06:00,0.75568,0.75572,0.75564,0.75572,9600000.0
2009-10-14 09:07:00,0.75566,0.75584,0.7556,0.75577,12800000.0
2009-10-14 09:08:00,0.75578,0.75589,0.75577,0.75589,14400000.0
2009-10-14 09:09:00,0.75582,0.75594,0.75582,0.75584,17600000.0
2009-10-14 09:10:00,0.75587,0.75598,0.75587,0.75594,13200000.0
2009-10-14 09:11:00,0.75601,0.75605,0.75598,0.75605,11200000.0
2009-10-14 09:12:00,0.75624,0.75635,0.7562,0.75625,14400000.0
2009-10-14 09:13:00,0.75617,0.75621,0.7561,0.75621,12800000.0
2009-10-14 09:14:00,0.75624,0.75632,0.75606,0.75606,12800000.0
2009-10-14 09:15:00,0.75605,0.75624,0.75605,0.75618,16000000.0
2009-10-14 09:16:00,0.75615,0.75615,0.75605,0.75605,11200000.0
2009-10-14 09:17:00,0.75618,0.75622,0.75609,0.75615,17600000.0
2009-10-14 09:18:00,0.75608,0.75611,0.75595,0.75599,16000000.0
2009-10-14 09:19:00,0.75581,0.75588,0.7558,0.75588,12800000.0
2009-10-14 09:20:00,0.75577,0.75577,0.75563,0.75567,11200000.0
2009-10-14 09:21:00,0.75568,0.75573,0.75562,0.75573,14400000.0
2009-10-14 09:22:00,0.75583,0.75585,0.75575,0.7558,14400000.0
2009-10-14 09:23:00,0.7558,0.7558,0.7557,0.7558,17600000.0
2009-10-14 09:24:00,0.75572,0.75572,0.75556,0.75564,11200000.0
2009-10-14 09:25:00,0.75557,0.75568,0.75557,0.75559,8000000.0
2009-10-14 09:26:00,0.75539,0.75539,0.75524,0.7553,11200000.0
2009-10-14 09:27:00,0.75525,0.75525,0.75513,0.75515,12800000.0
2009-10-14 09:28:00,0.75505,0.75517,0.75505,0.7551,16000000.0
2009-10-14 09:29:00,0.7552,0.75524,0.75515,0.75521,12800000.0
2009-10-14 09:30:00,0.75517,0.75517,0.75487,0.75487,12800000.0
2009-10-14 09:31:00,0.75494,0.75506,0.75411,0.75411,12800000.0
2009-10-14 09:32:00,0.75498,0.75516,0.75498,0.75508,14400000.0
2009-10-14 09:33:00,0.75502,0.75502,0.75485,0.7549,17600000.0
2009-10-14 09:34:00,0.755,0.75508,0.7548,0.75508,17600000.0
2009-10-14 09:35:00,0.75514,0.75523,0.7551,0.75523,11200000.0
2009-10-14 09:36:00,0.75529,0.75529,0.75521,0.75523,12800000.0
2009-10-14 09:37:00,0.75523,0.75548,0.75523,0.75548,11200000.0
2009-10-14 09:38:00,0.75527,0.75527,0.75515,0.75515,12800000.0
2009-10-14 09:39:00,0.75512,0.75512,0.75493,0.75493,9600000.0
2009-10-14 09:40:00,0.75471,0.75482,0.75455,0.75467,11200000.0
2009-10-14 09:41:00,0.75484,0.75491,0.75481,0.75491,11200000.0
2009-10-14 09:42:00,0.7542,0.75468,0.7542,0.75468,8000000.0
2009-10-14 09:43:00,0.7549,0.7549,0.75482,0.75485,14400000.0
2009-10-14 09:44:00,0.75509,0.75522,0.75505,0.75518,11200000.0
2009-10-14 09:45:00,0.75516,0.75531,0.75516,0.75529,11200000.0
2009-10-14 09:46:00,0.75541,0.75542,0.75527,0.75537,11200000.0
2009-10-14 09:47:00,0.7554,0.75544,0.75539,0.75543,11200000.0
2009-10-14 09:48:00,0.75526,0.75568,0.75526,0.75568,12800000.0
2009-10-14 09:49:00,0.75572,0.75589,0.75547,0.75589,11200000.0
2009-10-14 09:50:00,0.75595,0.75603,0.75592,0.75602,8000000.0
2009-10-14 09:51:00,0.75597,0.75613,0.75597,0.75612,14400000.0
2009-10-14 09:52:00,0.75601,0.75602,0.75588,0.75597,11200000.0
2009-10-14 09:53:00,0.75614,0.75629,0.75614,0.75621,11200000.0
2009-10-14 09:54:00,0.75616,0.75623,0.75614,0.75614,17600000.0
2009-10-14 09:55:00,0.75616,0.75633,0.75616,0.75623,12800000.0
2009-10-14 09:56:00,0.7562,0.7562,0.75606,0.75608,12800000.0
2009-10-14 09:57:00,0.75599,0.75603,0.75579,0.75603,16000000.0
2009-10-14 09:58:00,0.75607,0.75613,0.75603,0.75603,16000000.0
2009-10-14 09:59:00,0.75606,0.75615,0.75584,0.75613,11200000.0
2009-10-14 10:00:00,0.75611,0.75611,0.75596,0.75599,11200000.0
2009-10-14 10:01:00,0.75588,0.75594,0.75588,0.75589,11200000.0
2009-10-14 10:02:00,0.75601,0.75601,0.75586,0.75588,11600000.0
2009-10-14 10:03:00,0.75596,0.7562,0.75596,0.7561,17600000.0
2009-10-14 10:04:00,0.7561,0.7561,0.75581,0.75581,11200000.0
2009-10-14 10:05:00,0.75584,0.75599,0.75584,0.75599,16000000.0
2009-10-14 10:06:00,0.75591,0.75597,0.75591,0.75592,11200000.0
2009-10-14 10:07:00,0.7559,0.75609,0.7559,0.75602,12800000.0
2009-10-14 10:08:00,0.7559,0.7559,0.75578,0.75582,11200000.0
2009-10-14 10:09:00,0.75571,0.75585,0.75556,0.7557,13600000.0
2009-10-14 10:10:00,0.75549,0.7555,0.75528,0.75528,12800000.0
2009-10-14 10:11:00,0.75515,0.75526,0.75515,0.75524,17600000.0
2009-10-14 10:12:00,0.75525,0.75538,0.75525,0.75532,11200000.0
2009-10-14 10:13:00,0.75557,0.75562,0.75557,0.75561,12800000.0
2009-10-14 10:14:00,0.75557,0.7557,0.75553,0.75554,14400000.0
2009-10-14 10:15:00,0.7555,0.75559,0.7555,0.75559,16000000.0
2009-10-14 10:16:00,0.75558,0.75562,0.75547,0.75562,17600000.0
2009-10-14 10:17:00,0.7555,0.7555,0.75539,0.75539,12800000.0
2009-10-14 10:18:00,0.75468,0.75528,0.75468,0.75528,12800000.0
2009-10-14 10:19:00,0.75546,0.75553,0.75543,0.75549,12800000.0
2009-10-14 10:20:00,0.75534,0.75536,0.75525,0.75534,11200000.0
2009-10-14 10:21:00,0.75525,0.7554,0.75525,0.7554,9600000.0
2009-10-14 10:22:00,0.7554,0.7554,0.75527,0.75536,16000000.0
2009-10-14 10:23:00,0.75537,0.75541,0.75518,0.75529,12800000.0
2009-10-14 10:24:00,0.75522,0.75527,0.75516,0.75516,11200000.0
2009-10-14 10:25:00,0.75528,0.75542,0.75528,0.75529,12800000.0
2009-10-14 10:26:00,0.75534,0.75545,0.75534,0.75545,11200000.0
2009-10-14 10:27:00,0.7554,0.7554,0.75506,0.7552,11200000.0
2009-10-14 10:28:00,0.75533,0.75533,0.75522,0.75531,17600000.0
2009-10-14 10:29:00,0.75533,0.75541,0.75531,0.75541,12800000.0
2009-10-14 10:30:00,0.75555,0.75561,0.75555,0.75557,11200000.0
2009-10-14 10:31:00,0.75553,0.75557,0.7554,0.75551,11200000.0
2009-10-14 10:32:00,0.75544,0.75552,0.7553,0.75541,12800000.0
2009-10-14 10:33:00,0.75539,0.75552,0.75539,0.75541,12800000.0
2009-10-14 10:34:00,0.75533,0.7554,0.75529,0.7554,11200000.0
2009-10-14 10:35:00,0.75552,0.75552,0.75536,0.75547,17600000.0
2009-10-14 10:36:00,0.75545,0.75545,0.75508,0.75514,12800000.0
2009-10-14 10:37:00,0.75515,0.75519,0.75509,0.75512,12200000.0
2009-10-14 10:38:00,0.75514,0.75514,0.75499,0.75499,9600000.0
2009-10-14 10:39:00,0.75477,0.75496,0.75477,0.75496,12800000.0
2009-10-14 10:40:00,0.75501,0.75511,0.7549,0.75511,12800000.0
2009-10-14 10:41:00,0.75494,0.75494,0.75469,0.75487,9600000.0
2009-10-14 10:42:00,0.75485,0.7551,0.75485,0.7551,14400000.0
2009-10-14 10:43:00,0.75512,0.75517,0.75512,0.75513,11600000.0
2009-10-14 10:44:00,0.75497,0.75504,0.75488,0.75504,14400000.0
2009-10-14 10:45:00,0.75508,0.75508,0.75502,0.75502,11200000.0
2009-10-14 10:46:00,0.75512,0.75526,0.75507,0.75526,12800000.0
2009-10-14 10:47:00,0.75511,0.7552,0.75509,0.7552,12800000.0
2009-10-14 10:48:00,0.75533,0.7556,0.75533,0.7556,12800000.0
2009-10-14 10:49:00,0.75551,0.75553,0.75547,0.75547,16000000.0
2009-10-14 10:50:00,0.75552,0.75557,0.75543,0.75543,11200000.0
2009-10-14 10:51:00,0.7555,0.75552,0.75536,0.75536,13200000.0
2009-10-14 10:52:00,0.75548,0.75557,0.75542,0.75555,13200000.0
2009-10-14 10:53:00,0.75549,0.7556,0.75547,0.75547,14400000.0
2009-10-14 10:54:00,0.75554,0.75564,0.75551,0.75559,12800000.0
2009-10-14 10:55:00,0.75563,0.75564,0.75544,0.75544,12800000.0
2009-10-14 10:56:00,0.75526,0.75546,0.75523,0.75546,8000000.0
2009-10-14 10:57:00,0.75524,0.75554,0.75524,0.75551,8000000.0
2009-10-14 10:58:00,0.75542,0.75553,0.75541,0.75553,11200000.0
2009-10-14 10:59:00,0.75544,0.75559,0.75543,0.75554,17600000.0
2009-10-14 11:00:00,0.75551,0.75551,0.75535,0.75538,12800000.0
2009-10-14 11:01:00,0.75552,0.75558,0.75544,0.75544,16000000.0
2009-10-14 11:02:00,0.75537,0.75537,0.75527,0.75529,11200000.0
2009-10-14 11:03:00,0.75534,0.75534,0.75521,0.75525,9000000.0
2009-10-14 11:04:00,0.75539,0.75541,0.75524,0.75535,12800000.0
2009-10-14 11:05:00,0.75517,0.75519,0.75507,0.75507,11200000.0
2009-10-14 11:06:00,0.75529,0.75531,0.75523,0.75525,11200000.0
2009-10-14 11:07:00,0.75507,0.75532,0.75507,0.75525,12800000.0
2009-10-14 11:08:00,0.75517,0.75517,0.75498,0.75505,11200000.0
2009-10-14 11:09:00,0.75497,0.75513,0.75492,0.7551,11200000.0
2009-10-14 11:10:00,0.75516,0.7552,0.75507,0.75507,17600000.0
2009-10-14 11:11:00,0.75529,0.7555,0.75529,0.7555,17600000.0
2009-10-14 11:12:00,0.7554,0.75565,0.7554,0.75565,17600000.0
2009-10-14 11:13:00,0.75563,0.75569,0.75556,0.75568,11200000.0
2009-10-14 11:14:00,0.75565,0.7557,0.75555,0.75562,12800000.0
2009-10-14 11:15:00,0.75572,0.75582,0.75562,0.75582,12800000.0
2009-10-14 11:16:00,0.75599,0.75615,0.75597,0.75615,16000000.0
2009-10-14 11:17:00,0.75625,0.75625,0.75595,0.75595,12800000.0
2009-10-14 11:18:00,0.75589,0.75597,0.75588,0.75596,14400000.0
2009-10-14 11:19:00,0.75606,0.75613,0.75588,0.75613,14400000.0
2009-10-14 11:20:00,0.75599,0.75608,0.75599,0.75602,11200000.0
2009-10-14 11:21:00,0.7561,0.75613,0.75599,0.75606,12800000.0
2009-10-14 11:22:00,0.75602,0.75602,0.75532,0.75599,17600000.0
2009-10-14 11:23:00,0.75597,0.75604,0.75594,0.75604,17600000.0
2009-10-14 11:24:00,0.75581,0.75583,0.75576,0.75583,12800000.0
2009-10-14 11:25:00,0.75577,0.75582,0.75566,0.75566,11200000.0
2009-10-14 11:26:00,0.75566,0.75566,0.75549,0.75561,11600000.0
2009-10-14 11:27:00,0.75559,0.75559,0.75538,0.75538,12800000.0
2009-10-14 11:28:00,0.75527,0.7554,0.75526,0.75538,14400000.0
2009-10-14 11:29:00,0.75553,0.75561,0.75553,0.75553,12800000.0
2009-10-14 11:30:00,0.75558,0.75568,0.75552,0.75568,11600000.0
2009-10-14 11:31:00,0.75568,0.75574,0.75566,0.75572,17600000.0
2009-10-14 11:32:00,0.75561,0.75569,0.75557,0.75557,11200000.0
2009-10-14 11:33:00,0.7555,0.75563,0.75544,0.75555,17600000.0
2009-10-14 11:34:00,0.75554,0.75573,0.75554,0.75567,12800000.0
2009-10-14 11:35:00,0.75562,0.75562,0.75547,0.7555,17600000.0
2009-10-14 11:36:00,0.75561,0.75577,0.75561,0.75565,11200000.0
2009-10-14 11:37:00,0.75558,0.75558,0.75546,0.75557,9600000.0
2009-10-14 11:38:00,0.75558,0.75559,0.75551,0.75559,14400000.0
2009-10-14 11:39:00,0.7554,0.7555,0.75534,0.75546,18000000.0
2009-10-14 11:40:00,0.75554,0.75562,0.75545,0.75562,12800000.0
2009-10-14 11:41:00,0.75568,0.7557,0.75561,0.75566,11200000.0
2009-10-14 11:42:00,0.75553,0.75564,0.75553,0.75559,11200000.0
2009-10-14 11:43:00,0.75582,0.75582,0.75482,0.7557,12800000.0
2009-10-14 11:44:00,0.75578,0.75584,0.75571,0.7558,14800000.0
2009-10-14 11:45:00,0.75584,0.75593,0.75573,0.75591,11200000.0
2009-10-14 11:46:00,0.7559,0.75596,0.7559,0.7559,11200000.0
2009-10-14 11:47:00,0.75582,0.75584,0.75575,0.7558,17600000.0
2009-10-14 11:48:00,0.75579,0.75585,0.75574,0.75583,9600000.0
2009-10-14 11:49:00,0.75568,0.75568,0.75557,0.75559,14400000.0
2009-10-14 11:50:00,0.75548,0.75557,0.75542,0.75557,12800000.0
2009-10-14 11:51:00,0.75544,0.75544,0.75533,0.75539,17600000.0
2009-10-14 11:52:00,0.75532,0.75542,0.7553,0.75537,12800000.0
2009-10-14 11:53:00,0.7554,0.7554,0.75522,0.75522,16000000.0
2009-10-14 11:54:00,0.75521,0.75525,0.7552,0.75521,12800000.0
2009-10-14 11:55:00,0.755,0.75524,0.755,0.75521,14400000.0
2009-10-14 11:56:00,0.75517,0.75524,0.75514,0.75516,17600000.0
2009-10-14 11:57:00,0.75503,0.7552,0.7549,0.7552,11200000.0
2009-10-14 11:58:00,0.7551,0.75512,0.75488,0.75493,17600000.0
2009-10-14 11:59:00,0.75484,0.75509,0.75484,0.75509,11600000.0
2009-10-14 12:00:00,0.75504,0.75505,0.75488,0.75488,17600000.0
2009-10-14 12:01:00,0.75482,0.75482,0.75468,0.75468,12800000.0
2009-10-14 12:02:00,0.75473,0.75484,0.75471,0.75484,12800000.0
2009-10-14 12:03:00,0.75483,0.75485,0.75476,0.7548,16000000.0
2009-10-14 12:04:00,0.75475,0.75482,0.75473,0.75481,11200000.0
2009-10-14 12:05:00,0.75475,0.75493,0.75475,0.75475,12800000.0
2009-10-14 12:06:00,0.75455,0.75465,0.75451,0.75464,16000000.0
2009-10-14 12:07:00,0.75458,0.75474,0.75457,0.75467,11200000.0
2009-10-14 12:08:00,0.75474,0.75478,0.75469,0.75478,8000000.0
2009-10-14 12:09:00,0.75494,0.755,0.75485,0.75497,12800000.0
2009-10-14 12:10:00,0.75506,0.75506,0.75458,0.75483,17600000.0
2009-10-14 12:11:00,0.75489,0.75489,0.75467,0.75469,9600000.0
2009-10-14 12:12:00,0.75469,0.75476,0.75463,0.75463,11200000.0
2009-10-14 12:13:00,0.75469,0.75469,0.75464,0.75464,17600000.0
2009-10-14 12:14:00,0.75454,0.7546,0.75444,0.7546,16000000.0
2009-10-14 12:15:00,0.75396,0.75458,0.75396,0.75458,16000000.0
2009-10-14 12:16:00,0.75457,0.75466,0.75456,0.75456,16000000.0
2009-10-14 12:17:00,0.75454,0.75457,0.75451,0.75453,12800000.0
2009-10-14 12:18:00,0.75458,0.75462,0.75453,0.75457,11200000.0
2009-10-14 12:19:00,0.75457,0.7546,0.75451,0.75459,12800000.0
2009-10-14 12:20:00,0.75457,0.75457,0.75446,0.75451,14400000.0
2009-10-14 12:21:00,0.75447,0.7546,0.75446,0.7546,8000000.0
2009-10-14 12:22:00,0.7547,0.7547,0.75444,0.75452,17600000.0
2009-10-14 12:23:00,0.75437,0.75443,0.75422,0.75434,12800000.0
2009-10-14 12:24:00,0.75459,0.75467,0.75459,0.75466,11200000.0
2009-10-14 12:25:00,0.75471,0.75483,0.75471,0.75483,9600000.0
2009-10-14 12:26:00,0.75451,0.75478,0.75451,0.7546,11200000.0
2009-10-14 12:27:00,0.75465,0.75481,0.75464,0.75481,11200000.0
2009-10-14 12:28:00,0.7548,0.75491,0.7548,0.7549,9600000.0
2009-10-14 12:29:00,0.75476,0.75487,0.75473,0.75486,12800000.0
2009-10-14 12:30:00,0.75492,0.75494,0.75486,0.75486,12800000.0
2009-10-14 12:31:00,0.75485,0.75488,0.75484,0.75484,11200000.0
2009-10-14 12:32:00,0.75456,0.75476,0.75456,0.75472,12800000.0
2009-10-14 12:33:00,0.75486,0.75489,0.75473,0.75489,10600000.0
2009-10-14 12:34:00,0.75495,0.75497,0.75468,0.75493,16000000.0
2009-10-14 12:35:00,0.75504,0.75506,0.75502,0.75503,16000000.0
2009-10-14 12:36:00,0.75502,0.75509,0.75497,0.75503,17600000.0
2009-10-14 12:37:00,0.75503,0.75505,0.75496,0.755,8000000.0
2009-10-14 12:38:00,0.75499,0.75505,0.75485,0.75496,12800000.0
2009-10-14 12:39:00,0.7549,0.7549,0.75478,0.75483,11200000.0
2009-10-14 12:40:00,0.7548,0.75486,0.75478,0.75478,14400000.0
2009-10-14 12:41:00,0.75477,0.75477,0.75457,0.75457,12800000.0
2009-10-14 12:42:00,0.75465,0.75465,0.75447,0.75447,8000000.0
2009-10-14 12:43:00,0.75432,0.75438,0.75424,0.75424,9600000.0
2009-10-14 12:44:00,0.75423,0.75423,0.75395,0.75405,12800000.0
2009-10-14 12:45:00,0.7542,0.75423,0.75412,0.75415,11200000.0
2009-10-14 12:46:00,0.75421,0.75444,0.75421,0.75444,9600000.0
2009-10-14 12:47:00,0.7545,0.75459,0.7545,0.75452,11200000.0
2009-10-14 12:48:00,0.75447,0.75447,0.75411,0.75411,16000000.0
2009-10-14 12:49:00,0.7543,0.75433,0.75424,0.7543,12800000.0
2009-10-14 12:50:00,0.75434,0.75434,0.75426,0.75426,17600000.0
2009-10-14 12:51:00,0.75437,0.75437,0.75421,0.75421,12200000.0
2009-10-14 12:52:00,0.7542,0.75422,0.75412,0.75413,16000000.0
2009-10-14 12:53:00,0.7539,0.75423,0.75353,0.75405,18000000.0
2009-10-14 12:54:00,0.75425,0.75434,0.75425,0.75426,11600000.0
2009-10-14 12:55:00,0.75426,0.75438,0.75426,0.75437,11200000.0
2009-10-14 12:56:00,0.75434,0.75452,0.75434,0.75452,12800000.0
2009-10-14 12:57:00,0.75454,0.75461,0.75364,0.75445,16000000.0
2009-10-14 12:58:00,0.75434,0.75444,0.75417,0.75417,11200000.0
2009-10-14 12:59:00,0.75446,0.75504,0.75442,0.75504,11200000.0
2009-10-14 13:00:00,0.755,0.755,0.75435,0.75435,16400000.0
2009-10-14 13:01:00,0.75447,0.7545,0.75446,0.75449,8000000.0
2009-10-14 13:02:00,0.75445,0.75445,0.75422,0.7544,16000000.0
2009-10-14 13:03:00,0.75437,0.75437,0.75426,0.75426,12800000.0
2009-10-14 13:04:00,0.75418,0.75433,0.75418,0.7543,11200000.0
2009-10-14 13:05:00,0.75426,0.75449,0.75426,0.75447,12800000.0
2009-10-14 13:06:00,0.75459,0.75459,0.75449,0.75449,8000000.0
2009-10-14 13:07:00,0.75457,0.75469,0.75449,0.75449,11600000.0
2009-10-14 13:08:00,0.75438,0.75438,0.75402,0.75402,8000000.0
2009-10-14 13:09:00,0.75396,0.75406,0.75391,0.75406,12800000.0
2009-10-14 13:10:00,0.75404,0.75406,0.75385,0.75387,11200000.0
2009-10-14 13:11:00,0.75389,0.75391,0.75378,0.75391,11600000.0
2009-10-14 13:12:00,0.75388,0.75401,0.75385,0.75401,12800000.0
2009-10-14 13:13:00,0.75402,0.75407,0.75378,0.75382,11200000.0
2009-10-14 13:14:00,0.75378,0.75387,0.75372,0.75385,11200000.0
2009-10-14 13:15:00,0.75387,0.75387,0.75367,0.75367,8000000.0
2009-10-14 13:16:00,0.75399,0.75441,0.75399,0.75441,12800000.0
2009-10-14 13:17:00,0.75432,0.75432,0.75418,0.75418,13200000.0
2009-10-14 13:18:00,0.75413,0.75413,0.75398,0.75398,11200000.0
2009-10-14 13:19:00,0.7541,0.75424,0.75406,0.75412,11600000.0
2009-10-14 13:20:00,0.75398,0.75408,0.75398,0.75406,14400000.0
2009-10-14 13:21:00,0.75406,0.75406,0.75379,0.75379,12800000.0
2009-10-14 13:22:00,0.7538,0.7538,0.75366,0.75366,17600000.0
2009-10-14 13:23:00,0.75372,0.75376,0.75363,0.75376,14400000.0
2009-10-14 13:24:00,0.75392,0.75435,0.75392,0.75435,8000000.0
2009-10-14 13:25:00,0.75401,0.75402,0.7538,0.75384,11200000.0
2009-10-14 13:26:00,0.75372,0.75372,0.75365,0.75365,11200000.0
2009-10-14 13:27:00,0.75353,0.75353,0.7533,0.75333,9600000.0
2009-10-14 13:28:00,0.75302,0.75312,0.75301,0.7531,11200000.0
2009-10-14 13:29:00,0.75297,0.75314,0.75297,0.75309,11200000.0
2009-10-14 13:30:00,0.75295,0.75295,0.75289,0.75291,19200000.0
2009-10-14 13:31:00,0.75283,0.75283,0.75269,0.75269,14400000.0
2009-10-14 13:32:00,0.7528,0.75291,0.7528,0.75289,14400000.0
2009-10-14 13:33:00,0.75278,0.75293,0.75278,0.75293,22800000.0
2009-10-14 13:34:00,0.75291,0.75302,0.75286,0.75302,32400000.0
2009-10-14 13:35:00,0.753,0.75304,0.75292,0.75304,27200000.0
2009-10-14 13:36:00,0.75309,0.75309,0.75299,0.75304,28800000.0
2009-10-14 13:37:00,0.75307,0.75312,0.75297,0.75298,14400000.0
2009-10-14 13:38:00,0.75278,0.75291,0.75272,0.75284,33600000.0
2009-10-14 13:39:00,0.75289,0.75291,0.75281,0.75281,20800000.0
2009-10-14 13:40:00,0.75281,0.75281,0.75272,0.75273,43200000.0
2009-10-14 13:41:00,0.75269,0.75276,0.75268,0.75268,17600000.0
2009-10-14 13:42:00,0.75229,0.75246,0.7521,0.75245,17600000.0
2009-10-14 13:43:00,0.75273,0.7528,0.75269,0.7527,30800000.0
2009-10-14 13:44:00,0.75278,0.75278,0.75267,0.7527,32000000.0
2009-10-14 13:45:00,0.75268,0.75272,0.75259,0.75259,24000000.0
2009-10-14 13:46:00,0.75249,0.75255,0.75249,0.7525,19200000.0
2009-10-14 13:47:00,0.75263,0.75264,0.7526,0.75264,16000000.0
2009-10-14 13:48:00,0.75263,0.75265,0.75255,0.75255,33600000.0
2009-10-14 13:49:00,0.75261,0.75261,0.75256,0.75257,28200000.0
2009-10-14 13:50:00,0.75257,0.75261,0.75257,0.75257,11200000.0
2009-10-14 13:51:00,0.75259,0.75266,0.75259,0.75262,28800000.0
2009-10-14 13:52:00,0.75271,0.75278,0.75256,0.75276,42000000.0
2009-10-14 13:53:00,0.75268,0.75275,0.75267,0.75269,28800000.0
2009-10-14 13:54:00,0.75269,0.75275,0.75267,0.75275,45800000.0
2009-10-14 13:55:00,0.75276,0.7528,0.75274,0.75274,21200000.0
2009-10-14 13:56:00,0.75275,0.75286,0.75274,0.75286,22400000.0
2009-10-14 13:57:00,0.75215,0.75276,0.75215,0.75264,38800000.0
2009-10-14 13:58:00,0.75296,0.75316,0.75296,0.75308,19200000.0
2009-10-14 13:59:00,0.75304,0.75311,0.75303,0.75306,28800000.0
2009-10-14 14:00:00,0.75303,0.75303,0.75286,0.75287,56000000.0
2009-10-14 14:01:00,0.75281,0.75287,0.75274,0.75274,41600000.0
2009-10-14 14:02:00,0.75267,0.75267,0.75243,0.75243,22400000.0
2009-10-14 14:03:00,0.75235,0.75235,0.75222,0.75222,19200000.0
2009-10-14 14:04:00,0.75225,0.75225,0.75189,0.75189,32000000.0
2009-10-14 14:05:00,0.75182,0.75182,0.75155,0.75156,36800000.0
2009-10-14 14:06:00,0.75159,0.7517,0.75159,0.75163,43200000.0
2009-10-14 14:07:00,0.75154,0.75155,0.75139,0.75139,36800000.0
2009-10-14 14:08:00,0.75142,0.75142,0.75131,0.75131,28800000.0
2009-10-14 14:09:00,0.75133,0.75133,0.75115,0.75118,36800000.0
2009-10-14 14:10:00,0.751,0.75104,0.75095,0.75102,35600000.0
2009-10-14 14:11:00,0.75093,0.75096,0.75045,0.75045,12800000.0
2009-10-14 14:12:00,0.75028,0.75032,0.75019,0.7502,41600000.0
2009-10-14 14:13:00,0.75004,0.75022,0.75001,0.75021,14400000.0
2009-10-14 14:14:00,0.75023,0.75024,0.75018,0.75018,12800000.0
2009-10-14 14:15:00,0.75008,0.7501,0.74998,0.74999,27200000.0
2009-10-14 14:16:00,0.75004,0.75021,0.75004,0.75021,40000000.0
2009-10-14 14:17:00,0.75009,0.75009,0.74992,0.74992,38400000.0
2009-10-14 14:18:00,0.74992,0.75014,0.74989,0.75014,30400000.0
2009-10-14 14:19:00,0.75001,0.75005,0.74996,0.74996,49000000.0
2009-10-14 14:20:00,0.75001,0.75013,0.74994,0.75013,33600000.0
2009-10-14 14:21:00,0.75011,0.75011,0.74996,0.74997,43200000.0
2009-10-14 14:22:00,0.74988,0.74988,0.74973,0.7498,17600000.0
2009-10-14 14:23:00,0.74981,0.74997,0.74981,0.74997,46400000.0
2009-10-14 14:24:00,0.74991,0.75001,0.74991,0.74992,15400000.0
2009-10-14 14:25:00,0.74987,0.74987,0.74964,0.74974,57600000.0
2009-10-14 14:26:00,0.74977,0.74986,0.74972,0.74986,24000000.0
2009-10-14 14:27:00,0.74987,0.74995,0.74983,0.74984,42000000.0
2009-10-14 14:28:00,0.74986,0.74999,0.74985,0.74999,43200000.0
2009-10-14 14:29:00,0.75015,0.75016,0.7501,0.75011,24000000.0
2009-10-14 14:30:00,0.75008,0.75031,0.75008,0.75031,40000000.0
2009-10-14 14:31:00,0.75053,0.75073,0.7505,0.7505,57600000.0
2009-10-14 14:32:00,0.7506,0.75077,0.7506,0.75077,50000000.0
2009-10-14 14:33:00,0.75066,0.75077,0.75061,0.75072,30400000.0
2009-10-14 14:34:00,0.7508,0.7508,0.75063,0.75063,30400000.0
2009-10-14 14:35:00,0.7507,0.75091,0.7507,0.75091,34600000.0
2009-10-14 14:36:00,0.75092,0.75092,0.75077,0.75077,16000000.0
2009-10-14 14:37:00,0.75083,0.75104,0.75083,0.75104,53200000.0
2009-10-14 14:38:00,0.75104,0.75113,0.75104,0.75111,65600000.0
2009-10-14 14:39:00,0.75104,0.75115,0.75095,0.75115,65000000.0
2009-10-14 14:40:00,0.75129,0.75145,0.75126,0.75145,57600000.0
2009-10-14 14:41:00,0.75142,0.75143,0.75133,0.7514,67200000.0
2009-10-14 14:42:00,0.75141,0.75141,0.75133,0.75137,36800000.0
2009-10-14 14:43:00,0.75142,0.7515,0.75142,0.75148,30400000.0
2009-10-14 14:44:00,0.75155,0.75157,0.75145,0.75154,52600000.0
2009-10-14 14:45:00,0.75154,0.75159,0.75148,0.75153,44800000.0
2009-10-14 14:46:00,0.75151,0.75151,0.75137,0.75137,25600000.0
2009-10-14 14:47:00,0.75143,0.75146,0.7514,0.7514,12800000.0
2009-10-14 14:48:00,0.7515,0.7515,0.75129,0.75129,24000000.0
2009-10-14 14:49:00,0.75131,0.75148,0.75131,0.75135,44800000.0
2009-10-14 14:50:00,0.75116,0.75121,0.75115,0.75121,38400000.0
2009-10-14 14:51:00,0.75116,0.75126,0.75115,0.75124,33600000.0
2009-10-14 14:52:00,0.75131,0.75176,0.75131,0.75176,20800000.0
2009-10-14 14:53:00,0.75179,0.7518,0.75171,0.75174,20800000.0
2009-10-14 14:54:00,0.75174,0.75189,0.75173,0.75189,19200000.0
2009-10-14 14:55:00,0.75183,0.75188,0.75183,0.75186,12200000.0
2009-10-14 14:56:00,0.75175,0.75175,0.75169,0.75175,24000000.0
2009-10-14 14:57:00,0.75174,0.75176,0.75174,0.75174,19200000.0
2009-10-14 14:58:00,0.7518,0.7518,0.75162,0.75165,35600000.0
2009-10-14 14:59:00,0.75164,0.75164,0.7516,0.7516,17600000.0
2009-10-14 15:00:00,0.75157,0.75159,0.75153,0.75153,12800000.0
2009-10-14 15:01:00,0.75152,0.75152,0.75141,0.75145,21200000.0
2009-10-14 15:02:00,0.75152,0.75152,0.75136,0.75142,36800000.0
2009-10-14 15:03:00,0.75141,0.7515,0.75141,0.7515,32000000.0
2009-10-14 15:04:00,0.75142,0.75148,0.75127,0.75127,51200000.0
2009-10-14 15:05:00,0.75118,0.7512,0.75111,0.75119,38400000.0
2009-10-14 15:06:00,0.75127,0.75143,0.75127,0.75133,14400000.0
2009-10-14 15:07:00,0.75145,0.75145,0.75135,0.75144,25600000.0
2009-10-14 15:08:00,0.75152,0.75152,0.75141,0.75141,32000000.0
2009-10-14 15:09:00,0.75143,0.75156,0.75143,0.75153,44800000.0
2009-10-14 15:10:00,0.75141,0.75157,0.75139,0.75146,43200000.0
2009-10-14 15:11:00,0.75118,0.75118,0.75094,0.75094,46400000.0
2009-10-14 15:12:00,0.75089,0.75094,0.75089,0.75092,30400000.0
2009-10-14 15:13:00,0.751,0.75104,0.75084,0.75084,62800000.0
2009-10-14 15:14:00,0.75078,0.75082,0.75069,0.75082,43200000.0
2009-10-14 15:15:00,0.75074,0.75074,0.75064,0.75068,43200000.0
2009-10-14 15:16:00,0.7507,0.75085,0.7507,0.75085,11200000.0
2009-10-14 15:17:00,0.7508,0.7508,0.75076,0.75079,14400000.0
2009-10-14 15:18:00,0.75076,0.75076,0.75057,0.75057,9600000.0
2009-10-14 15:19:00,0.75047,0.75047,0.7503,0.7503,14400000.0
2009-10-14 15:20:00,0.75026,0.75038,0.75026,0.75035,24000000.0
2009-10-14 15:21:00,0.75029,0.75045,0.75029,0.75045,27200000.0
2009-10-14 15:22:00,0.75043,0.75043,0.75028,0.75035,32000000.0
2009-10-14 15:23:00,0.75056,0.75059,0.75052,0.75054,56000000.0
2009-10-14 15:24:00,0.75056,0.75071,0.75056,0.75066,26000000.0
2009-10-14 15:25:00,0.75067,0.75073,0.75067,0.75073,14800000.0
2009-10-14 15:26:00,0.75093,0.75106,0.75091,0.75106,33600000.0
2009-10-14 15:27:00,0.75104,0.75104,0.751,0.75104,32000000.0
2009-10-14 15:28:00,0.75105,0.75106,0.75095,0.75106,68800000.0
2009-10-14 15:29:00,0.75116,0.75137,0.75027,0.75027,44800000.0
2009-10-14 15:30:00,0.75011,0.75115,0.74984,0.75003,80000000.0
2009-10-14 15:31:00,0.75115,0.75116,0.75106,0.75113,70400000.0
2009-10-14 15:32:00,0.75107,0.75111,0.75099,0.75099,46400000.0
2009-10-14 15:33:00,0.75102,0.75102,0.75084,0.75084,28800000.0
2009-10-14 15:34:00,0.75088,0.75114,0.75088,0.75114,25600000.0
2009-10-14 15:35:00,0.75123,0.75172,0.75123,0.75172,48000000.0
2009-10-14 15:36:00,0.75183,0.75187,0.75168,0.75187,28800000.0
2009-10-14 15:37:00,0.75159,0.75159,0.75138,0.75138,22400000.0
2009-10-14 15:38:00,0.75138,0.7514,0.75127,0.75134,63400000.0
2009-10-14 15:39:00,0.75128,0.75128,0.75115,0.75121,41600000.0
2009-10-14 15:40:00,0.75113,0.75113,0.75087,0.75096,36800000.0
2009-10-14 15:41:00,0.75092,0.75098,0.75088,0.75095,49600000.0
2009-10-14 15:42:00,0.75101,0.75113,0.75101,0.75113,49600000.0
2009-10-14 15:43:00,0.75118,0.75118,0.75108,0.75113,35200000.0
2009-10-14 15:44:00,0.75112,0.75119,0.75108,0.75119,35200000.0
2009-10-14 15:45:00,0.75122,0.75122,0.75101,0.75101,48000000.0
2009-10-14 15:46:00,0.751,0.75116,0.751,0.75116,17600000.0
2009-10-14 15:47:00,0.75123,0.75133,0.75123,0.75133,40000000.0
2009-10-14 15:48:00,0.75143,0.75144,0.75139,0.75144,33600000.0
2009-10-14 15:49:00,0.75151,0.75151,0.75144,0.75144,16000000.0
2009-10-14 15:50:00,0.75133,0.75145,0.75132,0.75145,12800000.0
2009-10-14 15:51:00,0.75147,0.7515,0.75141,0.75146,45800000.0
2009-10-14 15:52:00,0.75148,0.75148,0.75139,0.75142,14400000.0
2009-10-14 15:53:00,0.75147,0.75158,0.75147,0.75152,22400000.0
2009-10-14 15:54:00,0.75162,0.75162,0.75154,0.75158,28800000.0
2009-10-14 15:55:00,0.75151,0.75155,0.75151,0.75154,17600000.0
2009-10-14 15:56:00,0.75161,0.75161,0.75144,0.75144,51200000.0
2009-10-14 15:57:00,0.75131,0.75133,0.75122,0.75125,28800000.0
2009-10-14 15:58:00,0.75123,0.75123,0.75118,0.75118,26000000.0
2009-10-14 15:59:00,0.75115,0.75119,0.75113,0.75116,33600000.0
2009-10-14 16:00:00,0.75117,0.75136,0.75117,0.75132,62400000.0
2009-10-14 16:01:00,0.75143,0.75158,0.75143,0.75158,37800000.0
2009-10-14 16:02:00,0.75169,0.75169,0.7516,0.75161,33000000.0
2009-10-14 16:03:00,0.75168,0.75173,0.75155,0.75155,52800000.0
2009-10-14 16:04:00,0.75144,0.75149,0.7514,0.75145,51200000.0
2009-10-14 16:05:00,0.75137,0.75142,0.75136,0.7514,35600000.0
2009-10-14 16:06:00,0.7515,0.75164,0.7515,0.75164,41600000.0
2009-10-14 16:07:00,0.75162,0.75169,0.75159,0.75159,36800000.0
2009-10-14 16:08:00,0.7516,0.7516,0.7514,0.7514,44800000.0
2009-10-14 16:09:00,0.75144,0.75144,0.75137,0.75137,41600000.0
2009-10-14 16:10:00,0.75143,0.75156,0.75143,0.75156,56000000.0
2009-10-14 16:11:00,0.75163,0.75183,0.75163,0.75183,20800000.0
2009-10-14 16:12:00,0.75176,0.75176,0.75166,0.75166,38400000.0
2009-10-14 16:13:00,0.75163,0.75171,0.75161,0.75161,48000000.0
2009-10-14 16:14:00,0.75166,0.75172,0.75159,0.75159,45600000.0
2009-10-14 16:15:00,0.75153,0.75164,0.75153,0.75158,52800000.0
2009-10-14 16:16:00,0.75148,0.75148,0.75126,0.75126,35200000.0
2009-10-14 16:17:00,0.75126,0.75126,0.75098,0.75115,32000000.0
2009-10-14 16:18:00,0.7513,0.75135,0.7513,0.75131,54400000.0
2009-10-14 16:19:00,0.75129,0.75139,0.75126,0.75126,19200000.0
2009-10-14 16:20:00,0.7512,0.7512,0.75109,0.75109,36800000.0
2009-10-14 16:21:00,0.75118,0.75123,0.75114,0.75123,41600000.0
2009-10-14 16:22:00,0.75115,0.75124,0.75111,0.75111,46400000.0
2009-10-14 16:23:00,0.75116,0.75136,0.75116,0.75136,68800000.0
2009-10-14 16:24:00,0.75137,0.75146,0.75136,0.75141,31400000.0
2009-10-14 16:25:00,0.75133,0.75142,0.75126,0.75142,33600000.0
2009-10-14 16:26:00,0.75131,0.75131,0.75118,0.75118,30400000.0
2009-10-14 16:27:00,0.75113,0.75126,0.75113,0.75126,46400000.0
2009-10-14 16:28:00,0.75119,0.75123,0.75111,0.75115,32000000.0
2009-10-14 16:29:00,0.75123,0.75126,0.75116,0.75116,28800000.0
2009-10-14 16:30:00,0.75114,0.75114,0.75094,0.75099,44800000.0
2009-10-14 16:31:00,0.75095,0.75114,0.75095,0.75114,40000000.0
2009-10-14 16:32:00,0.75116,0.75122,0.7511,0.75116,52800000.0
2009-10-14 16:33:00,0.75131,0.75141,0.75126,0.75134,49600000.0
2009-10-14 16:34:00,0.75146,0.75146,0.75132,0.75134,48000000.0
2009-10-14 16:35:00,0.75136,0.75147,0.75127,0.75139,65000000.0
2009-10-14 16:36:00,0.75138,0.7514,0.75123,0.75129,65600000.0
2009-10-14 16:37:00,0.7513,0.75141,0.7513,0.7513,59200000.0
2009-10-14 16:38:00,0.7511,0.75128,0.75108,0.75121,38800000.0
2009-10-14 16:39:00,0.75133,0.75143,0.75125,0.75143,52800000.0
2009-10-14 16:40:00,0.75136,0.75142,0.75124,0.75131,72000000.0
2009-10-14 16:41:00,0.7515,0.75153,0.75145,0.75147,42000000.0
2009-10-14 16:42:00,0.75158,0.75165,0.75153,0.75153,72000000.0
2009-10-14 16:43:00,0.75145,0.75156,0.75137,0.75156,22400000.0
2009-10-14 16:44:00,0.75155,0.75156,0.75143,0.75153,48000000.0
2009-10-14 16:45:00,0.75153,0.75154,0.75143,0.75154,54400000.0
2009-10-14 16:46:00,0.75149,0.75149,0.75135,0.75136,91600000.0
2009-10-14 16:47:00,0.75127,0.7513,0.75085,0.75085,67600000.0
2009-10-14 16:48:00,0.75083,0.75112,0.75083,0.75112,61200000.0
2009-10-14 16:49:00,0.75103,0.75103,0.75076,0.75076,43400000.0
2009-10-14 16:50:00,0.75073,0.75073,0.75058,0.75064,62400000.0
2009-10-14 16:51:00,0.75063,0.75063,0.75051,0.75051,32000000.0
2009-10-14 16:52:00,0.75031,0.75032,0.75024,0.75026,43200000.0
2009-10-14 16:53:00,0.75026,0.75031,0.75026,0.7503,33000000.0
2009-10-14 16:54:00,0.75025,0.75025,0.75004,0.75004,20800000.0
2009-10-14 16:55:00,0.7501,0.75026,0.7501,0.75021,40000000.0
2009-10-14 16:56:00,0.75031,0.75053,0.75031,0.75053,44800000.0
2009-10-14 16:57:00,0.75067,0.75067,0.75062,0.75062,14400000.0
2009-10-14 16:58:00,0.75062,0.75074,0.75058,0.75071,54400000.0
2009-10-14 16:59:00,0.75068,0.75072,0.7506,0.75066,43200000.0
2009-10-14 17:00:00,0.75068,0.75073,0.75062,0.75069,46400000.0
2009-10-14 17:01:00,0.75064,0.75081,0.75064,0.75081,49600000.0
2009-10-14 17:02:00,0.75088,0.75103,0.75088,0.751,41600000.0
2009-10-14 17:03:00,0.7511,0.75123,0.75107,0.75121,49600000.0
2009-10-14 17:04:00,0.7512,0.7512,0.75111,0.75111,44800000.0
2009-10-14 17:05:00,0.75106,0.75106,0.75093,0.75093,38400000.0
2009-10-14 17:06:00,0.75108,0.75113,0.75104,0.7511,68800000.0
2009-10-14 17:07:00,0.75116,0.75116,0.75107,0.7511,41600000.0
2009-10-14 17:08:00,0.75106,0.75106,0.75082,0.75082,54400000.0
2009-10-14 17:09:00,0.75094,0.75102,0.75091,0.75092,49600000.0
2009-10-14 17:10:00,0.75097,0.75104,0.75092,0.75098,48000000.0
2009-10-14 17:11:00,0.75093,0.75104,0.75093,0.75104,34600000.0
2009-10-14 17:12:00,0.75114,0.75114,0.75098,0.75101,25600000.0
2009-10-14 17:13:00,0.75097,0.75097,0.75082,0.75082,37200000.0
2009-10-14 17:14:00,0.75091,0.75109,0.75091,0.75109,35600000.0
2009-10-14 17:15:00,0.7511,0.75111,0.75082,0.75084,27600000.0
2009-10-14 17:16:00,0.75079,0.75081,0.75073,0.75081,32000000.0
2009-10-14 17:17:00,0.75082,0.75082,0.75071,0.75076,32400000.0
2009-10-14 17:18:00,0.75067,0.75067,0.75059,0.75066,44800000.0
2009-10-14 17:19:00,0.75051,0.75051,0.75015,0.75015,22400000.0
2009-10-14 17:20:00,0.75017,0.75017,0.74984,0.74984,20800000.0
2009-10-14 17:21:00,0.74976,0.74988,0.74976,0.74988,28800000.0
2009-10-14 17:22:00,0.74987,0.74987,0.74975,0.74984,25600000.0
2009-10-14 17:23:00,0.75009,0.75014,0.75009,0.75013,35200000.0
2009-10-14 17:24:00,0.75015,0.75015,0.75005,0.75006,30800000.0
2009-10-14 17:25:00,0.75016,0.75039,0.75016,0.75039,33600000.0
2009-10-14 17:26:00,0.75044,0.75048,0.75036,0.75041,20800000.0
2009-10-14 17:27:00,0.75051,0.75062,0.75047,0.75062,54400000.0
2009-10-14 17:28:00,0.75067,0.75079,0.75066,0.75076,48000000.0
2009-10-14 17:29:00,0.75057,0.75065,0.75056,0.75056,43600000.0
2009-10-14 17:30:00,0.75062,0.75067,0.75062,0.75067,49600000.0
2009-10-14 17:31:00,0.75067,0.75067,0.75054,0.75055,63400000.0
2009-10-14 17:32:00,0.75043,0.75049,0.75041,0.75045,62400000.0
2009-10-14 17:33:00,0.75043,0.75043,0.74999,0.74999,94400000.0
2009-10-14 17:34:00,0.74999,0.75009,0.74997,0.75005,100800000.0
2009-10-14 17:35:00,0.75005,0.75005,0.74985,0.74985,66600000.0
2009-10-14 17:36:00,0.74976,0.74983,0.74973,0.74977,73600000.0
2009-10-14 17:37:00,0.74975,0.74995,0.74975,0.74995,48400000.0
2009-10-14 17:38:00,0.74992,0.74998,0.74991,0.74998,38400000.0
2009-10-14 17:39:00,0.74999,0.75002,0.74994,0.75001,60800000.0
2009-10-14 17:40:00,0.75002,0.75002,0.74997,0.75002,59200000.0
2009-10-14 17:41:00,0.7499,0.74997,0.74981,0.74986,56000000.0
2009-10-14 17:42:00,0.74992,0.74996,0.7499,0.74992,56000000.0
2009-10-14 17:43:00,0.74987,0.74992,0.74982,0.74987,49600000.0
2009-10-14 17:44:00,0.74985,0.74991,0.74982,0.74991,49400000.0
2009-10-14 17:45:00,0.74988,0.74996,0.74984,0.74996,68200000.0
2009-10-14 17:46:00,0.74996,0.74996,0.74985,0.74995,91200000.0
2009-10-14 17:47:00,0.74996,0.7501,0.74996,0.75006,89000000.0
2009-10-14 17:48:00,0.75002,0.75008,0.74998,0.75007,103800000.0
2009-10-14 17:49:00,0.75001,0.75014,0.74997,0.75005,102400000.0
2009-10-14 17:50:00,0.75002,0.75002,0.74977,0.74977,74400000.0
2009-10-14 17:51:00,0.7497,0.7498,0.74968,0.74977,70400000.0
2009-10-14 17:52:00,0.74981,0.74981,0.74973,0.74973,67200000.0
2009-10-14 17:53:00,0.7498,0.74987,0.74977,0.74987,52800000.0
2009-10-14 17:54:00,0.74989,0.74994,0.74983,0.74994,52800000.0
2009-10-14 17:55:00,0.74995,0.74995,0.74988,0.74988,72400000.0
2009-10-14 17:56:00,0.74987,0.74993,0.74984,0.74993,54400000.0
2009-10-14 17:57:00,0.74986,0.74989,0.74978,0.74989,56000000.0
2009-10-14 17:58:00,0.74983,0.74988,0.7498,0.74988,62400000.0
2009-10-14 17:59:00,0.74995,0.74995,0.74985,0.74985,80000000.0
2009-10-14 18:00:00,0.74991,0.74991,0.74984,0.74985,65600000.0
2009-10-14 18:01:00,0.74984,0.74989,0.74983,0.74989,65600000.0
2009-10-14 18:02:00,0.74994,0.74997,0.74991,0.74995,41600000.0
2009-10-14 18:03:00,0.74995,0.75003,0.74951,0.74951,65600000.0
2009-10-14 18:04:00,0.74943,0.74957,0.74943,0.7495,49600000.0
2009-10-14 18:05:00,0.74958,0.74958,0.7495,0.74953,51200000.0
2009-10-14 18:06:00,0.74948,0.7496,0.74948,0.7496,59200000.0
2009-10-14 18:07:00,0.74962,0.74962,0.74953,0.74955,69800000.0
2009-10-14 18:08:00,0.74963,0.74981,0.74963,0.74981,85800000.0
2009-10-14 18:09:00,0.74985,0.7499,0.74982,0.74986,52800000.0
2009-10-14 18:10:00,0.74998,0.74999,0.74986,0.74995,52800000.0
2009-10-14 18:11:00,0.74985,0.74985,0.74974,0.74977,57600000.0
2009-10-14 18:12:00,0.74987,0.75006,0.74987,0.75005,22400000.0
2009-10-14 18:13:00,0.75009,0.75023,0.75008,0.75023,30400000.0
2009-10-14 18:14:00,0.75023,0.75024,0.75018,0.75019,25000000.0
2009-10-14 18:15:00,0.7503,0.7504,0.7503,0.7504,17000000.0
2009-10-14 18:16:00,0.75029,0.75029,0.75007,0.75008,83200000.0
2009-10-14 18:17:00,0.74991,0.74991,0.74982,0.74989,77200000.0
2009-10-14 18:18:00,0.74978,0.74987,0.7497,0.74986,51200000.0
2009-10-14 18:19:00,0.7498,0.7499,0.74979,0.74984,70400000.0
2009-10-14 18:20:00,0.74989,0.74991,0.74981,0.74982,64400000.0
2009-10-14 18:21:00,0.74979,0.74985,0.74974,0.74982,35200000.0
2009-10-14 18:22:00,0.74968,0.74968,0.74956,0.74964,46400000.0
2009-10-14 18:23:00,0.74952,0.74952,0.74937,0.74941,51200000.0
2009-10-14 18:24:00,0.74852,0.74916,0.74852,0.74903,72400000.0
2009-10-14 18:25:00,0.74929,0.74934,0.74917,0.74919,51200000.0
2009-10-14 18:26:00,0.74914,0.74931,0.74914,0.74931,41000000.0
2009-10-14 18:27:00,0.74923,0.74925,0.74915,0.74925,41600000.0
2009-10-14 18:28:00,0.74924,0.74924,0.74914,0.74918,17000000.0
2009-10-14 18:29:00,0.74918,0.74924,0.74911,0.74924,30800000.0
2009-10-14 18:30:00,0.7495,0.74989,0.7495,0.74989,38400000.0
2009-10-14 18:31:00,0.74988,0.74988,0.7498,0.74985,52800000.0
2009-10-14 18:32:00,0.74987,0.75002,0.74986,0.75002,84800000.0
2009-10-14 18:33:00,0.75014,0.75014,0.74998,0.75007,25600000.0
2009-10-14 18:34:00,0.75007,0.75014,0.74989,0.75001,41600000.0
2009-10-14 18:35:00,0.74974,0.74976,0.74954,0.74976,38400000.0
2009-10-14 18:36:00,0.74979,0.7498,0.7497,0.74979,73600000.0
2009-10-14 18:37:00,0.74977,0.74977,0.74961,0.74961,76800000.0
2009-10-14 18:38:00,0.74967,0.74967,0.74957,0.74964,62400000.0
2009-10-14 18:39:00,0.74962,0.74962,0.74952,0.74962,51200000.0
2009-10-14 18:40:00,0.74972,0.74975,0.74961,0.74969,74600000.0
2009-10-14 18:41:00,0.74962,0.74962,0.74935,0.74941,83200000.0
2009-10-14 18:42:00,0.74956,0.74956,0.74945,0.74954,33600000.0
2009-10-14 18:43:00,0.74967,0.74979,0.74967,0.74975,57600000.0
2009-10-14 18:44:00,0.74975,0.74978,0.74963,0.74965,36800000.0
2009-10-14 18:45:00,0.74954,0.74966,0.74952,0.74956,76800000.0
2009-10-14 18:46:00,0.7495,0.74965,0.74949,0.74957,84200000.0
2009-10-14 18:47:00,0.7495,0.74964,0.7495,0.74954,57600000.0
2009-10-14 18:48:00,0.74955,0.74962,0.74954,0.74958,33600000.0
2009-10-14 18:49:00,0.7497,0.74981,0.74967,0.74981,41600000.0
2009-10-14 18:50:00,0.74981,0.74985,0.74974,0.74977,48000000.0
2009-10-14 18:51:00,0.74975,0.74979,0.7497,0.74976,35200000.0
2009-10-14 18:52:00,0.74976,0.74984,0.74973,0.74984,41600000.0
2009-10-14 18:53:00,0.74971,0.74973,0.74951,0.74951,40000000.0
2009-10-14 18:54:00,0.74982,0.74982,0.74966,0.74966,24000000.0
2009-10-14 18:55:00,0.74974,0.75,0.74974,0.75,30400000.0
2009-10-14 18:56:00,0.75001,0.75006,0.74996,0.75001,25600000.0
2009-10-14 18:57:00,0.75007,0.75007,0.75,0.75,22400000.0
2009-10-14 18:58:00,0.74994,0.74999,0.74993,0.74999,19200000.0
2009-10-14 18:59:00,0.75003,0.7501,0.75002,0.7501,48000000.0
2009-10-14 19:00:00,0.75002,0.75002,0.74995,0.74998,25600000.0
2009-10-14 19:01:00,0.75002,0.75002,0.74989,0.74989,17600000.0
2009-10-14 19:02:00,0.7499,0.74997,0.74989,0.74995,17600000.0
2009-10-14 19:03:00,0.7493,0.74985,0.7493,0.74982,20800000.0
2009-10-14 19:04:00,0.74998,0.75003,0.7499,0.75003,52800000.0
2009-10-14 19:05:00,0.75001,0.75001,0.74992,0.74992,27200000.0
2009-10-14 19:06:00,0.74987,0.74987,0.74972,0.74976,66400000.0
2009-10-14 19:07:00,0.74962,0.74984,0.74962,0.74984,52800000.0
2009-10-14 19:08:00,0.74991,0.74999,0.7499,0.74999,27200000.0
2009-10-14 19:09:00,0.75011,0.75015,0.74999,0.75001,78200000.0
2009-10-14 19:10:00,0.75003,0.75017,0.75002,0.75006,28800000.0
2009-10-14 19:11:00,0.75001,0.75005,0.74994,0.75001,51200000.0
2009-10-14 19:12:00,0.75009,0.75034,0.75009,0.75034,27200000.0
2009-10-14 19:13:00,0.75034,0.75034,0.75012,0.75012,16000000.0
2009-10-14 19:14:00,0.75012,0.75016,0.75008,0.75016,48000000.0
2009-10-14 19:15:00,0.75017,0.75018,0.7501,0.75014,27200000.0
2009-10-14 19:16:00,0.75012,0.75012,0.74993,0.74993,11200000.0
2009-10-14 19:17:00,0.74986,0.74993,0.74973,0.74973,35200000.0
2009-10-14 19:18:00,0.74961,0.74963,0.74946,0.7495,36800000.0
2009-10-14 19:19:00,0.74951,0.74958,0.7495,0.74956,48000000.0
2009-10-14 19:20:00,0.74951,0.74951,0.74943,0.74943,11200000.0
2009-10-14 19:21:00,0.74949,0.74949,0.74943,0.74948,14400000.0
2009-10-14 19:22:00,0.74953,0.74953,0.74933,0.74947,30400000.0
2009-10-14 19:23:00,0.74951,0.74956,0.74935,0.74935,20800000.0
2009-10-14 19:24:00,0.74927,0.74935,0.74924,0.74929,54400000.0
2009-10-14 19:25:00,0.74908,0.74916,0.74894,0.74902,50000000.0
2009-10-14 19:26:00,0.74926,0.74927,0.7492,0.74927,38400000.0
2009-10-14 19:27:00,0.74928,0.74932,0.74924,0.74932,60800000.0
2009-10-14 19:28:00,0.7493,0.7493,0.74923,0.74925,41600000.0
2009-10-14 19:29:00,0.74929,0.74931,0.74922,0.7493,40000000.0
2009-10-14 19:30:00,0.74934,0.74951,0.74931,0.74931,36800000.0
2009-10-14 19:31:00,0.74936,0.74945,0.74933,0.74939,26000000.0
2009-10-14 19:32:00,0.74937,0.74949,0.74934,0.74949,26000000.0
2009-10-14 19:33:00,0.74935,0.74935,0.74893,0.74893,16000000.0
2009-10-14 19:34:00,0.74883,0.74889,0.74875,0.74883,68800000.0
2009-10-14 19:35:00,0.74874,0.74886,0.74873,0.74886,25600000.0
2009-10-14 19:36:00,0.74889,0.74891,0.74886,0.74891,22400000.0
2009-10-14 19:37:00,0.74877,0.74897,0.74874,0.74897,28800000.0
2009-10-14 19:38:00,0.74907,0.74907,0.74858,0.74858,14400000.0
2009-10-14 19:39:00,0.7485,0.74852,0.74843,0.74852,17600000.0
2009-10-14 19:40:00,0.74855,0.74892,0.74855,0.74892,24000000.0
2009-10-14 19:41:00,0.74907,0.74909,0.749,0.74909,16000000.0
2009-10-14 19:42:00,0.74844,0.74916,0.74844,0.74916,27200000.0
2009-10-14 19:43:00,0.74927,0.74934,0.74927,0.74931,14400000.0
2009-10-14 19:44:00,0.74933,0.74933,0.74914,0.74914,24000000.0
2009-10-14 19:45:00,0.74921,0.74929,0.74918,0.74918,28800000.0
2009-10-14 19:46:00,0.74911,0.74918,0.74911,0.74916,12800000.0
2009-10-14 19:47:00,0.74907,0.7491,0.74905,0.74905,17600000.0
2009-10-14 19:48:00,0.74903,0.74903,0.74897,0.74897,14400000.0
2009-10-14 19:49:00,0.74898,0.74904,0.74898,0.74904,38400000.0
2009-10-14 19:50:00,0.74903,0.74909,0.74903,0.74908,36800000.0
2009-10-14 19:51:00,0.7484,0.74879,0.7484,0.74879,25600000.0
2009-10-14 19:52:00,0.74915,0.74916,0.74907,0.74907,12800000.0
2009-10-14 19:53:00,0.74909,0.74909,0.74903,0.74903,12800000.0
2009-10-14 19:54:00,0.74836,0.74877,0.74836,0.74877,11200000.0
2009-10-14 19:55:00,0.74903,0.74903,0.74887,0.74887,47800000.0
2009-10-14 19:56:00,0.74884,0.74884,0.74874,0.74874,12800000.0
2009-10-14 19:57:00,0.7487,0.74877,0.74866,0.74866,16000000.0
2009-10-14 19:58:00,0.74827,0.74841,0.74827,0.74839,10000000.0
2009-10-14 19:59:00,0.74856,0.74856,0.74848,0.74849,32000000.0
2009-10-14 20:00:00,0.74841,0.74878,0.7481,0.74878,38400000.0
2009-10-14 20:01:00,0.7489,0.7489,0.74823,0.74823,18000000.0
2009-10-14 20:02:00,0.74835,0.74839,0.7483,0.74834,11200000.0
2009-10-14 20:03:00,0.7482,0.74825,0.7481,0.74825,17600000.0
2009-10-14 20:04:00,0.74816,0.74827,0.74815,0.74815,33600000.0
2009-10-14 20:05:00,0.74816,0.74825,0.74813,0.74825,32000000.0
2009-10-14 20:06:00,0.74835,0.74835,0.74812,0.74815,12800000.0
2009-10-14 20:07:00,0.74825,0.7484,0.7482,0.74829,38400000.0
2009-10-14 20:08:00,0.74819,0.7483,0.74794,0.7483,19200000.0
2009-10-14 20:09:00,0.74844,0.74869,0.74844,0.74866,17600000.0
2009-10-14 20:10:00,0.74873,0.74889,0.74873,0.74879,24000000.0
2009-10-14 20:11:00,0.74874,0.74896,0.74872,0.74887,30400000.0
2009-10-14 20:12:00,0.74892,0.74892,0.74852,0.74853,41600000.0
2009-10-14 20:13:00,0.74825,0.74834,0.74816,0.74819,26000000.0
2009-10-14 20:14:00,0.74833,0.74846,0.74826,0.74846,22400000.0
2009-10-14 20:15:00,0.74855,0.7486,0.74851,0.74851,11200000.0
2009-10-14 20:16:00,0.74866,0.74868,0.74849,0.74864,19200000.0
2009-10-14 20:17:00,0.74866,0.74868,0.74859,0.74868,25600000.0
2009-10-14 20:18:00,0.74878,0.74891,0.74876,0.74876,20800000.0
2009-10-14 20:19:00,0.74857,0.74857,0.7484,0.74845,19200000.0
2009-10-14 20:20:00,0.74836,0.74836,0.74817,0.74826,14400000.0
2009-10-14 20:21:00,0.74831,0.74836,0.74824,0.74824,11200000.0
2009-10-14 20:22:00,0.7482,0.74827,0.7482,0.74827,22400000.0
2009-10-14 20:23:00,0.74843,0.74843,0.74831,0.74835,12800000.0
2009-10-14 20:24:00,0.74835,0.74842,0.74831,0.74834,20800000.0
2009-10-14 20:25:00,0.74837,0.7484,0.74831,0.74837,12800000.0
2009-10-14 20:26:00,0.74843,0.74851,0.74843,0.74847,30400000.0
2009-10-14 20:27:00,0.74841,0.74841,0.74836,0.74841,11200000.0
2009-10-14 20:28:00,0.74848,0.74852,0.74838,0.74852,12800000.0
2009-10-14 20:29:00,0.74859,0.7488,0.74859,0.74866,19200000.0
2009-10-14 20:30:00,0.7488,0.74882,0.74872,0.74874,41600000.0
2009-10-14 20:31:00,0.74876,0.74887,0.74876,0.74884,16000000.0
2009-10-14 20:32:00,0.74885,0.74892,0.74883,0.74889,26000000.0
2009-10-14 20:33:00,0.74883,0.74891,0.74879,0.74883,25600000.0
2009-10-14 20:34:00,0.74884,0.74884,0.74858,0.74858,35200000.0
2009-10-14 20:35:00,0.74863,0.74866,0.74855,0.74864,33600000.0
2009-10-14 20:36:00,0.74875,0.74887,0.74875,0.74887,22400000.0
2009-10-14 20:37:00,0.74874,0.74889,0.74874,0.74889,11200000.0
2009-10-14 20:38:00,0.74903,0.74903,0.74894,0.74894,12800000.0
2009-10-14 20:39:00,0.74902,0.74902,0.74887,0.74894,17600000.0
2009-10-14 20:40:00,0.74865,0.7488,0.74862,0.7488,11200000.0
2009-10-14 20:41:00,0.74903,0.74907,0.74902,0.74902,8000000.0
2009-10-14 20:42:00,0.7491,0.74926,0.7491,0.74923,25600000.0
2009-10-14 20:43:00,0.74927,0.74935,0.74927,0.74935,11200000.0
2009-10-14 20:44:00,0.74934,0.74954,0.7493,0.74954,9600000.0
2009-10-14 20:45:00,0.74959,0.74959,0.74942,0.74945,12800000.0
2009-10-14 20:46:00,0.74937,0.74937,0.74922,0.74922,11200000.0
2009-10-14 20:47:00,0.74917,0.74917,0.749,0.749,27200000.0
2009-10-14 20:48:00,0.74891,0.74892,0.74882,0.74888,17600000.0
2009-10-14 20:49:00,0.7488,0.74893,0.7488,0.74893,24000000.0
2009-10-14 20:50:00,0.74902,0.74921,0.74902,0.74921,20800000.0
2009-10-14 20:51:00,0.74922,0.74922,0.74909,0.74909,24400000.0
2009-10-14 20:52:00,0.74911,0.7492,0.74911,0.7492,14800000.0
2009-10-14 20:53:00,0.74924,0.74935,0.74924,0.74935,11200000.0
2009-10-14 20:54:00,0.74935,0.74935,0.74918,0.74918,8000000.0
2009-10-14 20:55:00,0.74926,0.74931,0.74924,0.74931,19200000.0
2009-10-14 20:56:00,0.74944,0.74965,0.74943,0.74963,17600000.0
2009-10-14 20:57:00,0.7497,0.7497,0.7496,0.74965,20800000.0
2009-10-14 20:58:00,0.74963,0.74963,0.74959,0.74963,12800000.0
2009-10-14 20:59:00,0.74955,0.74962,0.74954,0.74955,16000000.0
2009-10-14 21:00:00,0.74951,0.74953,0.74946,0.74953,12800000.0
2009-10-14 21:01:00,0.74957,0.74984,0.74957,0.74984,24000000.0
2009-10-14 21:02:00,0.74998,0.74998,0.74987,0.7499,17600000.0
2009-10-14 21:03:00,0.7499,0.74997,0.74985,0.74997,12800000.0
2009-10-14 21:04:00,0.74998,0.75007,0.74993,0.75007,11200000.0
2009-10-14 21:05:00,0.75022,0.75022,0.75015,0.75019,14400000.0
2009-10-14 21:06:00,0.75001,0.75013,0.74995,0.75013,11200000.0
2009-10-14 21:07:00,0.75024,0.75024,0.75015,0.75022,9600000.0
2009-10-14 21:08:00,0.75015,0.75015,0.7501,0.7501,9600000.0
2009-10-14 21:09:00,0.74947,0.74985,0.74947,0.74972,14400000.0
2009-10-14 21:10:00,0.75008,0.75008,0.74998,0.75005,12800000.0
2009-10-14 21:11:00,0.75002,0.75007,0.74998,0.75007,14400000.0
2009-10-14 21:12:00,0.74999,0.75,0.74995,0.75,12800000.0
2009-10-14 21:13:00,0.74992,0.75004,0.74992,0.75004,11200000.0
2009-10-14 21:14:00,0.75002,0.75017,0.75002,0.75017,11200000.0
2009-10-14 21:15:00,0.75008,0.7501,0.75002,0.75002,14400000.0
2009-10-14 21:16:00,0.75008,0.75013,0.75008,0.75013,12800000.0
2009-10-14 21:17:00,0.75014,0.75021,0.75011,0.75021,10000000.0
2009-10-14 21:18:00,0.75027,0.75032,0.75027,0.7503,8000000.0
2009-10-14 21:19:00,0.7502,0.7503,0.75009,0.7503,11200000.0
2009-10-14 21:20:00,0.75029,0.75029,0.75014,0.75014,19200000.0
2009-10-14 21:21:00,0.75015,0.7502,0.75015,0.7502,9600000.0
2009-10-14 21:22:00,0.75007,0.75018,0.75007,0.75018,12800000.0
2009-10-14 21:23:00,0.75022,0.75031,0.75008,0.75026,14400000.0
2009-10-14 21:24:00,0.75019,0.75019,0.75007,0.75007,8000000.0
2009-10-14 21:25:00,0.75014,0.7503,0.75014,0.7503,11200000.0
2009-10-14 21:26:00,0.75027,0.75027,0.75006,0.75006,16000000.0
2009-10-14 21:27:00,0.75009,0.75009,0.74996,0.75004,27200000.0
2009-10-14 21:28:00,0.75023,0.75024,0.75017,0.75017,27200000.0
2009-10-14 21:29:00,0.75022,0.75022,0.75014,0.75021,9600000.0
2009-10-14 21:30:00,0.75013,0.75026,0.75013,0.75026,17600000.0
2009-10-14 21:31:00,0.75025,0.75029,0.75016,0.75016,12800000.0
2009-10-14 21:32:00,0.74978,0.74978,0.74893,0.74893,12800000.0
2009-10-14 21:33:00,0.75013,0.75018,0.75009,0.75018,11200000.0
2009-10-14 21:34:00,0.74996,0.74999,0.74989,0.74999,9600000.0
2009-10-14 21:35:00,0.74991,0.74999,0.74986,0.74999,14400000.0
2009-10-14 21:36:00,0.75016,0.75037,0.75002,0.75002,9600000.0
2009-10-14 21:37:00,0.74991,0.74991,0.74977,0.74982,14400000.0
2009-10-14 21:38:00,0.75014,0.75015,0.74989,0.74989,17600000.0
2009-10-14 21:39:00,0.7499,0.74997,0.74985,0.74997,19200000.0
2009-10-14 21:40:00,0.74999,0.74999,0.74976,0.74976,11200000.0
2009-10-14 21:41:00,0.74959,0.74981,0.74949,0.74981,14400000.0
2009-10-14 21:42:00,0.74989,0.74989,0.74982,0.74989,16000000.0
2009-10-14 21:43:00,0.74991,0.74994,0.74973,0.74975,12800000.0
2009-10-14 21:44:00,0.74978,0.74984,0.74976,0.74984,14400000.0
2009-10-14 21:45:00,0.7499,0.74992,0.74988,0.74988,17600000.0
2009-10-14 21:46:00,0.74987,0.74994,0.74986,0.74988,22400000.0
2009-10-14 21:47:00,0.74985,0.74991,0.74959,0.74959,17600000.0
2009-10-14 21:48:00,0.7498,0.74981,0.7497,0.7497,17600000.0
2009-10-14 21:49:00,0.74978,0.74986,0.74971,0.74971,17600000.0
2009-10-14 21:50:00,0.74934,0.74952,0.74934,0.74952,17600000.0
2009-10-14 21:51:00,0.74974,0.74985,0.74974,0.74981,11200000.0
2009-10-14 21:52:00,0.74978,0.74992,0.74972,0.74972,12800000.0
2009-10-14 21:53:00,0.74973,0.74973,0.74964,0.74964,19200000.0
2009-10-14 21:54:00,0.74901,0.74935,0.74901,0.74935,20800000.0
2009-10-14 21:55:00,0.74963,0.74972,0.74963,0.74969,19200000.0
2009-10-14 21:56:00,0.74962,0.74962,0.74947,0.74947,28800000.0
2009-10-14 21:57:00,0.74945,0.74949,0.74943,0.74946,12800000.0
2009-10-14 21:58:00,0.74945,0.74949,0.74939,0.74942,19200000.0
2009-10-14 21:59:00,0.7494,0.74951,0.7494,0.7495,49600000.0
2009-10-14 22:00:00,0.74962,0.74973,0.74962,0.74962,31400000.0
2009-10-14 22:01:00,0.74971,0.74971,0.74965,0.74965,22400000.0
2009-10-14 22:02:00,0.74971,0.74981,0.74971,0.74977,24000000.0
2009-10-14 22:03:00,0.7498,0.74986,0.74979,0.74979,74400000.0
2009-10-14 22:04:00,0.74977,0.74977,0.74971,0.74971,19200000.0
2009-10-14 22:05:00,0.74943,0.74958,0.74933,0.7494,22400000.0
2009-10-14 22:06:00,0.7496,0.74973,0.7496,0.74973,12800000.0
2009-10-14 22:07:00,0.74979,0.74983,0.74977,0.74977,18600000.0
2009-10-14 22:08:00,0.74979,0.74988,0.74979,0.74985,49600000.0
2009-10-14 22:09:00,0.74983,0.74983,0.7497,0.7497,11200000.0
2009-10-14 22:10:00,0.74957,0.74958,0.74955,0.74955,18000000.0
2009-10-14 22:11:00,0.74955,0.74961,0.74955,0.74961,19200000.0
2009-10-14 22:12:00,0.74956,0.74957,0.74947,0.74947,19200000.0
2009-10-14 22:13:00,0.7494,0.74945,0.7494,0.74944,11200000.0
2009-10-14 22:14:00,0.74933,0.74942,0.74933,0.74942,19200000.0
2009-10-14 22:15:00,0.74942,0.74942,0.74937,0.74937,12800000.0
2009-10-14 22:16:00,0.74937,0.74947,0.74937,0.74943,8000000.0
2009-10-14 22:17:00,0.74943,0.74951,0.74941,0.74951,33600000.0
2009-10-14 22:18:00,0.74953,0.74958,0.74952,0.74952,12800000.0
2009-10-14 22:19:00,0.74954,0.74972,0.74954,0.74968,12800000.0
2009-10-14 22:20:00,0.74981,0.74981,0.74973,0.74979,12800000.0
2009-10-14 22:21:00,0.74972,0.74975,0.74968,0.74975,16000000.0
2009-10-14 22:22:00,0.74977,0.74983,0.74977,0.74981,16000000.0
2009-10-14 22:23:00,0.74982,0.74982,0.74976,0.74976,12800000.0
2009-10-14 22:24:00,0.74974,0.74974,0.7496,0.7496,8000000.0
2009-10-14 22:25:00,0.74921,0.74932,0.74918,0.74926,16000000.0
2009-10-14 22:26:00,0.74953,0.74954,0.74946,0.74946,11200000.0
2009-10-14 22:27:00,0.74952,0.74964,0.74952,0.74964,24000000.0
2009-10-14 22:28:00,0.74967,0.74967,0.74952,0.74952,17600000.0
2009-10-14 22:29:00,0.74925,0.74925,0.74911,0.74916,16000000.0
2009-10-14 22:30:00,0.74938,0.74956,0.74938,0.74955,12800000.0
2009-10-14 22:31:00,0.74943,0.74952,0.74943,0.74948,27200000.0
2009-10-14 22:32:00,0.74948,0.74948,0.74944,0.74944,14400000.0
2009-10-14 22:33:00,0.74949,0.7495,0.7494,0.74943,44800000.0
2009-10-14 22:34:00,0.74938,0.74948,0.7493,0.74945,52800000.0
2009-10-14 22:35:00,0.7494,0.7494,0.74934,0.74934,38400000.0
2009-10-14 22:36:00,0.74944,0.74952,0.74942,0.74949,30400000.0
2009-10-14 22:37:00,0.74951,0.74962,0.74951,0.7496,48400000.0
2009-10-14 22:38:00,0.74956,0.74956,0.74949,0.74951,17600000.0
2009-10-14 22:39:00,0.74906,0.74938,0.74906,0.74915,11200000.0
2009-10-14 22:40:00,0.7492,0.74937,0.74916,0.74937,11200000.0
2009-10-14 22:41:00,0.74951,0.74959,0.74949,0.74958,19200000.0
2009-10-14 22:42:00,0.74958,0.74966,0.74933,0.74953,11200000.0
2009-10-14 22:43:00,0.7495,0.74956,0.7495,0.74956,16000000.0
2009-10-14 22:44:00,0.74955,0.74955,0.74935,0.74935,11200000.0
2009-10-14 22:45:00,0.74962,0.74968,0.7496,0.7496,22400000.0
2009-10-14 22:46:00,0.74965,0.74975,0.74964,0.74975,17600000.0
2009-10-14 22:47:00,0.74977,0.74977,0.74968,0.74974,19600000.0
2009-10-14 22:48:00,0.74975,0.74981,0.74961,0.74961,17600000.0
2009-10-14 22:49:00,0.74969,0.74979,0.74969,0.74979,17600000.0
2009-10-14 22:50:00,0.74975,0.74975,0.74967,0.74973,16000000.0
2009-10-14 22:51:00,0.74929,0.74957,0.74929,0.74949,8000000.0
2009-10-14 22:52:00,0.74973,0.74975,0.74964,0.74964,17000000.0
2009-10-14 22:53:00,0.7496,0.74966,0.7496,0.74966,14400000.0
2009-10-14 22:54:00,0.74975,0.74985,0.74975,0.74979,11200000.0
2009-10-14 22:55:00,0.74976,0.74976,0.74972,0.74972,17600000.0
2009-10-14 22:56:00,0.7497,0.74983,0.7497,0.74983,12800000.0
2009-10-14 22:57:00,0.74987,0.74995,0.74982,0.74989,17600000.0
2009-10-14 22:58:00,0.74987,0.74988,0.74973,0.74988,11200000.0
2009-10-14 22:59:00,0.75002,0.75022,0.74988,0.75022,14400000.0
2009-10-14 23:00:00,0.74978,0.74991,0.7497,0.74991,24000000.0
2009-10-14 23:01:00,0.75,0.75009,0.74992,0.75009,12800000.0
2009-10-14 23:02:00,0.74999,0.75018,0.74999,0.75007,16000000.0
2009-10-14 23:03:00,0.75021,0.75028,0.75019,0.75028,11200000.0
2009-10-14 23:04:00,0.75023,0.75024,0.75012,0.75014,20800000.0
2009-10-14 23:05:00,0.74979,0.74986,0.74941,0.74941,12800000.0
2009-10-14 23:06:00,0.7502,0.75025,0.75013,0.75013,17600000.0
2009-10-14 23:07:00,0.75014,0.75022,0.75,0.75,14400000.0
2009-10-14 23:08:00,0.75004,0.75008,0.75002,0.75008,11200000.0
2009-10-14 23:09:00,0.75008,0.75014,0.75005,0.75007,12800000.0
2009-10-14 23:10:00,0.7497,0.75006,0.7497,0.75006,16000000.0
2009-10-14 23:11:00,0.75029,0.75032,0.75023,0.75024,11200000.0
2009-10-14 23:12:00,0.75035,0.75049,0.75025,0.75049,9600000.0
2009-10-14 23:13:00,0.75049,0.75094,0.75049,0.75094,16000000.0
2009-10-14 23:14:00,0.75103,0.75108,0.75045,0.75045,11200000.0
2009-10-14 23:15:00,0.75043,0.75055,0.75041,0.75053,8000000.0
2009-10-14 23:16:00,0.75065,0.7507,0.75058,0.75062,16000000.0
2009-10-14 23:17:00,0.75033,0.7504,0.7503,0.75033,17600000.0
2009-10-14 23:18:00,0.75003,0.75051,0.75003,0.75039,9600000.0
2009-10-14 23:19:00,0.75055,0.75057,0.75048,0.75048,11200000.0
2009-10-14 23:20:00,0.7504,0.75046,0.75032,0.75032,11200000.0
2009-10-14 23:21:00,0.7504,0.75047,0.75038,0.75039,9600000.0
2009-10-14 23:22:00,0.75046,0.75063,0.75036,0.75059,11200000.0
2009-10-14 23:23:00,0.75038,0.75038,0.74983,0.74983,14400000.0
2009-10-14 23:24:00,0.75042,0.75042,0.75032,0.75032,16000000.0
2009-10-14 23:25:00,0.75055,0.75055,0.75041,0.75042,22400000.0
2009-10-14 23:26:00,0.7504,0.7504,0.75031,0.75031,16000000.0
2009-10-14 23:27:00,0.7503,0.75036,0.7503,0.75036,8000000.0
2009-10-14 23:28:00,0.75035,0.75035,0.75029,0.75031,11200000.0
2009-10-14 23:29:00,0.75034,0.7504,0.75033,0.7504,22400000.0
2009-10-14 23:30:00,0.75047,0.75047,0.75033,0.75037,25600000.0
2009-10-14 23:31:00,0.75033,0.75042,0.75033,0.75035,22400000.0
2009-10-14 23:32:00,0.74983,0.75028,0.74983,0.74983,17600000.0
2009-10-14 23:33:00,0.74999,0.75026,0.74999,0.75022,19200000.0
2009-10-14 23:34:00,0.75036,0.75066,0.75036,0.7505,14400000.0
2009-10-14 23:35:00,0.75056,0.75063,0.75056,0.75058,24000000.0
2009-10-14 23:36:00,0.75052,0.75062,0.75048,0.75049,14400000.0
2009-10-14 23:37:00,0.7503,0.75075,0.7503,0.75075,19200000.0
2009-10-14 23:38:00,0.75063,0.75063,0.75053,0.7506,12800000.0
2009-10-14 23:39:00,0.75002,0.75035,0.75002,0.75035,12800000.0
2009-10-14 23:40:00,0.75055,0.75055,0.75037,0.75041,27200000.0
2009-10-14 23:41:00,0.75025,0.75032,0.75022,0.75031,12800000.0
2009-10-14 23:42:00,0.75046,0.75065,0.75046,0.75056,17600000.0
2009-10-14 23:43:00,0.7507,0.75077,0.75066,0.75077,11200000.0
2009-10-14 23:44:00,0.75076,0.75076,0.75036,0.75036,16000000.0
2009-10-14 23:45:00,0.75173,0.75369,0.75173,0.75369,11200000.0
2009-10-14 23:46:00,0.75366,0.75395,0.75366,0.75395,11600000.0
2009-10-14 23:47:00,0.75436,0.75452,0.7542,0.75452,12800000.0
2009-10-14 23:48:00,0.75453,0.7547,0.75453,0.7547,12800000.0
2009-10-14 23:49:00,0.75495,0.75513,0.75495,0.75512,10600000.0
2009-10-14 23:50:00,0.75494,0.75518,0.75494,0.75503,17600000.0
2009-10-14 23:51:00,0.75487,0.75487,0.7547,0.75479,9600000.0
2009-10-14 23:52:00,0.75482,0.75482,0.75472,0.75476,11200000.0
2009-10-14 23:53:00,0.75458,0.75458,0.75435,0.75435,9600000.0
2009-10-14 23:54:00,0.75448,0.75453,0.75441,0.75441,12800000.0
2009-10-14 23:55:00,0.75416,0.75419,0.75409,0.75419,12800000.0
2009-10-14 23:56:00,0.75413,0.75432,0.75411,0.75415,22400000.0
2009-10-14 23:57:00,0.75416,0.75424,0.7541,0.75424,25600000.0
2009-10-14 23:58:00,0.75443,0.7545,0.75437,0.75437,12200000.0
2009-10-14 23:59:00,0.75424,0.7545,0.75421,0.75428,38400000.0
2009-10-15 00:00:00,0.7544,0.75446,0.75433,0.75436,16000000.0
2009-10-15 00:01:00,0.75448,0.7545,0.75428,0.75428,11200000.0
2009-10-15 00:02:00,0.75397,0.75397,0.75374,0.75376,11200000.0
2009-10-15 00:03:00,0.75373,0.75373,0.75365,0.75369,19200000.0
2009-10-15 00:04:00,0.75378,0.75378,0.75358,0.75358,16000000.0
2009-10-15 00:05:00,0.7538,0.7538,0.75329,0.75342,11200000.0
2009-10-15 00:06:00,0.75347,0.75347,0.75336,0.75336,12800000.0
2009-10-15 00:07:00,0.75359,0.75359,0.75291,0.75303,17600000.0
2009-10-15 00:08:00,0.75293,0.75293,0.75274,0.75276,11200000.0
2009-10-15 00:09:00,0.75289,0.75302,0.75289,0.753,12800000.0
2009-10-15 00:10:00,0.75296,0.75303,0.7529,0.75299,33600000.0
2009-10-15 00:11:00,0.75301,0.7532,0.75301,0.75308,12800000.0
2009-10-15 00:12:00,0.75319,0.75338,0.7531,0.7531,11200000.0
2009-10-15 00:13:00,0.75327,0.75342,0.75316,0.75327,11200000.0
2009-10-15 00:14:00,0.75358,0.7536,0.7534,0.75354,12800000.0
2009-10-15 00:15:00,0.75328,0.75331,0.75328,0.75329,13800000.0
2009-10-15 00:16:00,0.75331,0.75331,0.75325,0.75325,8000000.0
2009-10-15 00:17:00,0.75325,0.75339,0.75322,0.75339,9600000.0
2009-10-15 00:18:00,0.75335,0.75353,0.75335,0.75343,16000000.0
2009-10-15 00:19:00,0.75298,0.75317,0.75298,0.75314,11200000.0
2009-10-15 00:20:00,0.75292,0.75292,0.75237,0.75237,8000000.0
2009-10-15 00:21:00,0.75307,0.75307,0.75289,0.753,11200000.0
2009-10-15 00:22:00,0.75297,0.75326,0.75297,0.75326,12800000.0
2009-10-15 00:23:00,0.75317,0.75325,0.75308,0.75308,8000000.0
2009-10-15 00:24:00,0.75305,0.75305,0.75296,0.75296,11200000.0
2009-10-15 00:25:00,0.75295,0.75302,0.75295,0.75299,19200000.0
2009-10-15 00:26:00,0.75298,0.75299,0.75293,0.75293,8000000.0
2009-10-15 00:27:00,0.75301,0.75322,0.75301,0.75307,12800000.0
2009-10-15 00:28:00,0.75302,0.75307,0.75294,0.75306,14400000.0
2009-10-15 00:29:00,0.7531,0.75319,0.753,0.753,13200000.0
2009-10-15 00:30:00,0.75312,0.75329,0.75312,0.75317,16000000.0
2009-10-15 00:31:00,0.75324,0.75328,0.75322,0.75322,10600000.0
2009-10-15 00:32:00,0.75315,0.75323,0.7531,0.75312,14400000.0
2009-10-15 00:33:00,0.75307,0.75322,0.75304,0.75322,17600000.0
2009-10-15 00:34:00,0.75322,0.75334,0.75322,0.75324,24000000.0
2009-10-15 00:35:00,0.75311,0.75311,0.75305,0.75305,11200000.0
2009-10-15 00:36:00,0.75325,0.75337,0.75325,0.75336,14400000.0
2009-10-15 00:37:00,0.75346,0.75346,0.75331,0.75341,11200000.0
2009-10-15 00:38:00,0.75342,0.75346,0.75336,0.75341,12200000.0
2009-10-15 00:39:00,0.75343,0.75351,0.75342,0.75351,11200000.0
2009-10-15 00:40:00,0.75348,0.75358,0.75347,0.75349,16400000.0
2009-10-15 00:41:00,0.75335,0.75335,0.75322,0.75329,11200000.0
2009-10-15 00:42:00,0.75319,0.75342,0.75319,0.7534,16400000.0
2009-10-15 00:43:00,0.75334,0.75345,0.75334,0.75341,12800000.0
2009-10-15 00:44:00,0.75319,0.75335,0.75288,0.75288,17600000.0
2009-10-15 00:45:00,0.75338,0.75338,0.75325,0.75327,17600000.0
2009-10-15 00:46:00,0.75329,0.7534,0.75323,0.7534,11200000.0
2009-10-15 00:47:00,0.75337,0.75337,0.75317,0.75317,17600000.0
2009-10-15 00:48:00,0.75298,0.75305,0.75297,0.75298,12800000.0
2009-10-15 00:49:00,0.75295,0.75301,0.75292,0.753,14400000.0
2009-10-15 00:50:00,0.75301,0.75307,0.7526,0.7526,11200000.0
2009-10-15 00:51:00,0.75313,0.7533,0.75312,0.75324,11200000.0
2009-10-15 00:52:00,0.75314,0.75318,0.75303,0.75318,11200000.0
2009-10-15 00:53:00,0.75297,0.75307,0.75297,0.75303,12800000.0
2009-10-15 00:54:00,0.75324,0.75329,0.75316,0.75316,9600000.0
2009-10-15 00:55:00,0.75292,0.75313,0.75292,0.75311,12800000.0
2009-10-15 00:56:00,0.75316,0.75324,0.75314,0.75319,14400000.0
2009-10-15 00:57:00,0.75319,0.7532,0.75315,0.75316,12800000.0
2009-10-15 00:58:00,0.75312,0.75319,0.75311,0.75319,9600000.0
2009-10-15 00:59:00,0.75323,0.75329,0.75322,0.75324,17000000.0
2009-10-15 01:00:00,0.75342,0.75347,0.75339,0.75344,19200000.0
2009-10-15 01:01:00,0.75346,0.75351,0.75337,0.75347,12800000.0
2009-10-15 01:02:00,0.75354,0.75354,0.75336,0.75342,12800000.0
2009-10-15 01:03:00,0.75343,0.75343,0.7533,0.75334,11200000.0
2009-10-15 01:04:00,0.75337,0.75366,0.75334,0.75366,11200000.0
2009-10-15 01:05:00,0.75356,0.7537,0.7535,0.75351,8000000.0
2009-10-15 01:06:00,0.7536,0.75367,0.75336,0.75367,17600000.0
2009-10-15 01:07:00,0.75368,0.75376,0.75366,0.7537,12200000.0
2009-10-15 01:08:00,0.75375,0.75375,0.75358,0.75366,11200000.0
2009-10-15 01:09:00,0.75363,0.75368,0.75358,0.75368,14400000.0
2009-10-15 01:10:00,0.75349,0.75364,0.75349,0.75364,11200000.0
2009-10-15 01:11:00,0.75364,0.75364,0.75351,0.75352,12800000.0
2009-10-15 01:12:00,0.7534,0.75352,0.7534,0.7534,11200000.0
2009-10-15 01:13:00,0.75351,0.75375,0.75351,0.75373,11200000.0
2009-10-15 01:14:00,0.75381,0.75391,0.75378,0.75391,16000000.0
2009-10-15 01:15:00,0.75381,0.75381,0.75372,0.75375,14400000.0
2009-10-15 01:16:00,0.75374,0.75374,0.75346,0.75352,8000000.0
2009-10-15 01:17:00,0.75326,0.75326,0.75309,0.75309,11200000.0
2009-10-15 01:18:00,0.75301,0.75304,0.75288,0.75288,12800000.0
2009-10-15 01:19:00,0.7527,0.75272,0.75263,0.75266,11200000.0
2009-10-15 01:20:00,0.75259,0.75274,0.75259,0.75274,19200000.0
2009-10-15 01:21:00,0.75279,0.75286,0.75279,0.75286,9600000.0
2009-10-15 01:22:00,0.75261,0.75279,0.75261,0.75268,16000000.0
2009-10-15 01:23:00,0.75296,0.753,0.75289,0.75297,11200000.0
2009-10-15 01:24:00,0.7531,0.75314,0.75306,0.75312,11200000.0
2009-10-15 01:25:00,0.75322,0.75322,0.75315,0.75317,22400000.0
2009-10-15 01:26:00,0.7529,0.7529,0.75229,0.75229,16000000.0
2009-10-15 01:27:00,0.75297,0.753,0.75288,0.75297,22400000.0
2009-10-15 01:28:00,0.75313,0.75313,0.753,0.75307,19200000.0
2009-10-15 01:29:00,0.75292,0.75309,0.75291,0.75291,11200000.0
2009-10-15 01:30:00,0.75313,0.75333,0.75313,0.75329,12800000.0
2009-10-15 01:31:00,0.75346,0.75346,0.7534,0.7534,7400000.0
2009-10-15 01:32:00,0.75339,0.75342,0.75331,0.75334,24000000.0
2009-10-15 01:33:00,0.75344,0.7535,0.75328,0.75328,35200000.0
2009-10-15 01:34:00,0.75318,0.75329,0.75312,0.75326,40000000.0
2009-10-15 01:35:00,0.75313,0.75324,0.75311,0.75324,8000000.0
2009-10-15 01:36:00,0.75333,0.75345,0.75333,0.75345,14400000.0
2009-10-15 01:37:00,0.75332,0.7534,0.75237,0.75329,17600000.0
2009-10-15 01:38:00,0.7535,0.75356,0.75347,0.75347,14400000.0
2009-10-15 01:39:00,0.75326,0.75337,0.75326,0.75329,9600000.0
2009-10-15 01:40:00,0.75348,0.75354,0.75348,0.75349,12800000.0
2009-10-15 01:41:00,0.75346,0.75348,0.75341,0.75341,11200000.0
2009-10-15 01:42:00,0.75345,0.75351,0.75345,0.7535,11200000.0
2009-10-15 01:43:00,0.75356,0.75356,0.75337,0.75348,17600000.0
2009-10-15 01:44:00,0.75352,0.75356,0.7535,0.7535,11200000.0
2009-10-15 01:45:00,0.75352,0.75358,0.75348,0.75348,11200000.0
2009-10-15 01:46:00,0.75346,0.75346,0.75339,0.75345,9600000.0
2009-10-15 01:47:00,0.75317,0.75317,0.75312,0.75312,11200000.0
2009-10-15 01:48:00,0.75342,0.75355,0.75337,0.75337,14400000.0
2009-10-15 01:49:00,0.75352,0.75379,0.75335,0.75379,17000000.0
2009-10-15 01:50:00,0.75363,0.75374,0.75355,0.7536,12800000.0
2009-10-15 01:51:00,0.75379,0.75396,0.75379,0.75396,24400000.0
2009-10-15 01:52:00,0.75383,0.75383,0.75363,0.75363,14400000.0
2009-10-15 01:53:00,0.7536,0.75364,0.75357,0.75364,8000000.0
2009-10-15 01:54:00,0.75375,0.75375,0.75372,0.75372,11200000.0
2009-10-15 01:55:00,0.75365,0.75365,0.75355,0.75362,18600000.0
2009-10-15 01:56:00,0.75361,0.75364,0.75356,0.75356,36800000.0
2009-10-15 01:57:00,0.75365,0.75368,0.75359,0.75365,12800000.0
2009-10-15 01:58:00,0.75403,0.75426,0.75403,0.75415,14400000.0
2009-10-15 01:59:00,0.75395,0.75403,0.75386,0.75403,9600000.0
2009-10-15 02:00:00,0.75421,0.75426,0.7539,0.75411,11200000.0
2009-10-15 02:01:00,0.75406,0.7543,0.75406,0.7543,12800000.0
2009-10-15 02:02:00,0.75417,0.75423,0.7541,0.75412,11200000.0
2009-10-15 02:03:00,0.75429,0.7546,0.75429,0.75447,17600000.0
2009-10-15 02:04:00,0.75455,0.75455,0.75441,0.75441,12800000.0
2009-10-15 02:05:00,0.75442,0.75442,0.75413,0.75413,16000000.0
2009-10-15 02:06:00,0.75408,0.75443,0.75408,0.75443,11200000.0
2009-10-15 02:07:00,0.75453,0.75455,0.75444,0.75451,14400000.0
2009-10-15 02:08:00,0.75446,0.75457,0.75446,0.75447,11200000.0
2009-10-15 02:09:00,0.75447,0.75461,0.75447,0.75456,12800000.0
2009-10-15 02:10:00,0.75454,0.75464,0.75454,0.75464,11200000.0
2009-10-15 02:11:00,0.75462,0.75475,0.75462,0.75474,9600000.0
2009-10-15 02:12:00,0.75468,0.75496,0.75468,0.75494,12800000.0
2009-10-15 02:13:00,0.75505,0.75515,0.755,0.75513,11200000.0
2009-10-15 02:14:00,0.75512,0.75512,0.75498,0.75498,8000000.0
2009-10-15 02:15:00,0.75492,0.75497,0.75489,0.75489,17600000.0
2009-10-15 02:16:00,0.75492,0.75504,0.75478,0.75494,12800000.0
2009-10-15 02:17:00,0.75489,0.75494,0.75483,0.75492,12800000.0
2009-10-15 02:18:00,0.75489,0.75489,0.75482,0.75487,14400000.0
2009-10-15 02:19:00,0.75494,0.75504,0.75493,0.75504,9600000.0
2009-10-15 02:20:00,0.75498,0.75506,0.75498,0.75503,14400000.0
2009-10-15 02:21:00,0.75505,0.75511,0.75501,0.75508,14400000.0
2009-10-15 02:22:00,0.75498,0.755,0.75488,0.75488,11200000.0
2009-10-15 02:23:00,0.75474,0.75481,0.75474,0.75481,11200000.0
2009-10-15 02:24:00,0.75485,0.75496,0.75485,0.75491,11600000.0
2009-10-15 02:25:00,0.75495,0.7551,0.75413,0.75509,13200000.0
2009-10-15 02:26:00,0.75508,0.75514,0.75502,0.75502,11200000.0
2009-10-15 02:27:00,0.75504,0.7551,0.75504,0.7551,14800000.0
2009-10-15 02:28:00,0.75499,0.75499,0.75485,0.75488,14800000.0
2009-10-15 02:29:00,0.75492,0.755,0.75481,0.75497,12800000.0
2009-10-15 02:30:00,0.75509,0.7551,0.75483,0.75487,11200000.0
2009-10-15 02:31:00,0.75479,0.75479,0.75458,0.75458,12800000.0
2009-10-15 02:32:00,0.75475,0.75483,0.75473,0.75475,11200000.0
2009-10-15 02:33:00,0.75462,0.75484,0.75462,0.75472,11200000.0
2009-10-15 02:34:00,0.75478,0.75478,0.75469,0.75473,11200000.0
2009-10-15 02:35:00,0.75458,0.75461,0.75446,0.75452,14400000.0
2009-10-15 02:36:00,0.75462,0.75464,0.75454,0.75454,11200000.0
2009-10-15 02:37:00,0.75458,0.75468,0.75451,0.75456,14400000.0
2009-10-15 02:38:00,0.75449,0.75453,0.75444,0.75453,14400000.0
2009-10-15 02:39:00,0.7545,0.75454,0.75431,0.75449,11200000.0
2009-10-15 02:40:00,0.75442,0.75454,0.75442,0.75447,11200000.0
2009-10-15 02:41:00,0.75458,0.75463,0.7545,0.75455,16000000.0
2009-10-15 02:42:00,0.75467,0.7548,0.75466,0.75479,11200000.0
2009-10-15 02:43:00,0.75464,0.75473,0.75459,0.75459,8000000.0
2009-10-15 02:44:00,0.75444,0.75456,0.75438,0.75446,12800000.0
2009-10-15 02:45:00,0.75448,0.75469,0.75436,0.75469,16000000.0
2009-10-15 02:46:00,0.75475,0.75489,0.75474,0.75474,10600000.0
2009-10-15 02:47:00,0.75489,0.75504,0.75488,0.75488,12800000.0
2009-10-15 02:48:00,0.7549,0.75508,0.75488,0.75504,8000000.0
2009-10-15 02:49:00,0.75494,0.75514,0.75494,0.75507,11600000.0
2009-10-15 02:50:00,0.75485,0.75497,0.75481,0.75497,12800000.0
2009-10-15 02:51:00,0.75507,0.75527,0.75507,0.75519,12800000.0
2009-10-15 02:52:00,0.75515,0.75519,0.75511,0.75511,12800000.0
2009-10-15 02:53:00,0.75516,0.75528,0.75513,0.75523,11200000.0
2009-10-15 02:54:00,0.75512,0.75526,0.75512,0.75524,12800000.0
2009-10-15 02:55:00,0.75527,0.7554,0.75527,0.75537,12800000.0
2009-10-15 02:56:00,0.75536,0.75544,0.75529,0.75539,17600000.0
2009-10-15 02:57:00,0.75555,0.756,0.75555,0.75595,12800000.0
2009-10-15 02:58:00,0.75612,0.75613,0.7559,0.75593,12800000.0
2009-10-15 02:59:00,0.75594,0.75598,0.75574,0.75574,8000000.0
2009-10-15 03:00:00,0.7556,0.7556,0.75545,0.75547,11200000.0
2009-10-15 03:01:00,0.75546,0.7555,0.75545,0.75545,14400000.0
2009-10-15 03:02:00,0.75547,0.75549,0.75524,0.75524,14400000.0
2009-10-15 03:03:00,0.75533,0.75533,0.75522,0.75533,17600000.0
2009-10-15 03:04:00,0.75552,0.75557,0.75526,0.75557,14400000.0
2009-10-15 03:05:00,0.75545,0.75556,0.75545,0.75552,12800000.0
2009-10-15 03:06:00,0.75557,0.7556,0.75529,0.75556,12800000.0
2009-10-15 03:07:00,0.75543,0.75543,0.75535,0.75538,12800000.0
2009-10-15 03:08:00,0.75547,0.75547,0.75516,0.75542,11200000.0
2009-10-15 03:09:00,0.75529,0.75531,0.75524,0.7553,12800000.0
2009-10-15 03:10:00,0.75531,0.75537,0.75529,0.75529,9600000.0
2009-10-15 03:11:00,0.75528,0.75537,0.75527,0.75537,17600000.0
2009-10-15 03:12:00,0.7554,0.7554,0.75527,0.75527,12800000.0
2009-10-15 03:13:00,0.75536,0.75536,0.75524,0.75528,8000000.0
2009-10-15 03:14:00,0.75524,0.75536,0.7552,0.75536,12800000.0
2009-10-15 03:15:00,0.75483,0.75526,0.75483,0.75522,12800000.0
2009-10-15 03:16:00,0.75533,0.75533,0.7552,0.7552,9600000.0
2009-10-15 03:17:00,0.75524,0.75538,0.75524,0.75535,12800000.0
2009-10-15 03:18:00,0.75528,0.75557,0.75528,0.75553,14400000.0
2009-10-15 03:19:00,0.75556,0.75569,0.75556,0.75564,12800000.0
2009-10-15 03:20:00,0.75572,0.75573,0.75562,0.75565,12800000.0
2009-10-15 03:21:00,0.75551,0.75572,0.75551,0.75572,12800000.0
2009-10-15 03:22:00,0.7558,0.7558,0.75568,0.75568,12800000.0
2009-10-15 03:23:00,0.75566,0.75566,0.75558,0.75564,16000000.0
2009-10-15 03:24:00,0.75566,0.75574,0.75563,0.75574,12800000.0
2009-10-15 03:25:00,0.75557,0.75557,0.75527,0.75544,11200000.0
2009-10-15 03:26:00,0.75566,0.75566,0.7556,0.7556,12800000.0
2009-10-15 03:27:00,0.75563,0.75565,0.75552,0.75565,12800000.0
2009-10-15 03:28:00,0.75551,0.75558,0.75546,0.75553,10000000.0
2009-10-15 03:29:00,0.75556,0.75566,0.75556,0.75556,11200000.0
2009-10-15 03:30:00,0.75558,0.75558,0.75545,0.7555,11200000.0
2009-10-15 03:31:00,0.75552,0.75567,0.75552,0.7556,11200000.0
2009-10-15 03:32:00,0.75566,0.75566,0.75555,0.75562,9600000.0
2009-10-15 03:33:00,0.75571,0.75571,0.75553,0.75553,11200000.0
2009-10-15 03:34:00,0.75537,0.75558,0.75536,0.75545,17600000.0
2009-10-15 03:35:00,0.75526,0.75556,0.75526,0.75552,12800000.0
2009-10-15 03:36:00,0.75566,0.75569,0.75564,0.75569,11200000.0
2009-10-15 03:37:00,0.75573,0.75575,0.75568,0.75568,11200000.0
2009-10-15 03:38:00,0.75564,0.75576,0.75564,0.75566,9600000.0
2009-10-15 03:39:00,0.7557,0.75583,0.7557,0.75574,12800000.0
2009-10-15 03:40:00,0.75571,0.75574,0.75561,0.75561,12800000.0
2009-10-15 03:41:00,0.75572,0.75583,0.75566,0.75567,12800000.0
2009-10-15 03:42:00,0.75566,0.75575,0.75563,0.75575,12800000.0
2009-10-15 03:43:00,0.75578,0.75592,0.75578,0.75588,17600000.0
2009-10-15 03:44:00,0.75586,0.75595,0.75583,0.75587,8000000.0
2009-10-15 03:45:00,0.75526,0.75571,0.75525,0.75571,11200000.0
2009-10-15 03:46:00,0.7558,0.75594,0.75574,0.75594,11200000.0
2009-10-15 03:47:00,0.75574,0.75589,0.75574,0.75586,12800000.0
2009-10-15 03:48:00,0.75601,0.75601,0.75593,0.75597,8000000.0
2009-10-15 03:49:00,0.75603,0.75612,0.75597,0.75597,17600000.0
2009-10-15 03:50:00,0.75599,0.75607,0.75592,0.75595,17600000.0
2009-10-15 03:51:00,0.7559,0.75595,0.75563,0.75563,11200000.0
2009-10-15 03:52:00,0.75583,0.75588,0.75577,0.7558,11200000.0
2009-10-15 03:53:00,0.75592,0.75597,0.75586,0.75586,12800000.0
2009-10-15 03:54:00,0.75593,0.75597,0.75587,0.75587,8000000.0
2009-10-15 03:55:00,0.75585,0.75599,0.75585,0.75599,11200000.0
2009-10-15 03:56:00,0.75597,0.75602,0.75568,0.75586,11200000.0
2009-10-15 03:57:00,0.75588,0.75588,0.75581,0.75584,12800000.0
2009-10-15 03:58:00,0.75576,0.7558,0.75573,0.75576,11200000.0
2009-10-15 03:59:00,0.75578,0.7559,0.75569,0.7559,16000000.0
2009-10-15 04:00:00,0.75583,0.75589,0.75583,0.75585,17600000.0
2009-10-15 04:01:00,0.75584,0.75593,0.75584,0.75586,14400000.0
2009-10-15 04:02:00,0.75591,0.75603,0.75589,0.75591,12800000.0
2009-10-15 04:03:00,0.75597,0.75599,0.75591,0.75592,8000000.0
2009-10-15 04:04:00,0.75608,0.75611,0.75599,0.75606,12800000.0
2009-10-15 04:05:00,0.75591,0.75597,0.75585,0.75597,12800000.0
2009-10-15 04:06:00,0.7557,0.75589,0.75545,0.75589,11200000.0
2009-10-15 04:07:00,0.75602,0.7561,0.75584,0.7561,12800000.0
2009-10-15 04:08:00,0.75593,0.75605,0.75591,0.75594,11200000.0
2009-10-15 04:09:00,0.75591,0.75591,0.75581,0.75581,9600000.0
2009-10-15 04:10:00,0.75608,0.75622,0.75608,0.75614,12800000.0
2009-10-15 04:11:00,0.75621,0.75639,0.75621,0.75632,11200000.0
2009-10-15 04:12:00,0.75533,0.7565,0.75533,0.7565,11200000.0
2009-10-15 04:13:00,0.75651,0.75651,0.75621,0.75627,12800000.0
2009-10-15 04:14:00,0.75623,0.75658,0.75623,0.75652,12800000.0
2009-10-15 04:15:00,0.75659,0.75659,0.75649,0.75649,9600000.0
2009-10-15 04:16:00,0.75661,0.75661,0.75637,0.75648,11200000.0
2009-10-15 04:17:00,0.75628,0.75642,0.75623,0.75633,12800000.0
2009-10-15 04:18:00,0.75641,0.75645,0.75637,0.75642,11200000.0
2009-10-15 04:19:00,0.75641,0.75648,0.75641,0.75644,12800000.0
2009-10-15 04:20:00,0.75648,0.75664,0.75648,0.75664,12800000.0
2009-10-15 04:21:00,0.75679,0.75703,0.75679,0.75703,14400000.0
2009-10-15 04:22:00,0.75709,0.75713,0.75708,0.75708,11200000.0
2009-10-15 04:23:00,0.75696,0.75715,0.75696,0.75709,8000000.0
2009-10-15 04:24:00,0.75703,0.7573,0.75703,0.75717,16000000.0
2009-10-15 04:25:00,0.75721,0.75724,0.75712,0.75716,16000000.0
2009-10-15 04:26:00,0.75715,0.75716,0.75705,0.75709,12800000.0
2009-10-15 04:27:00,0.75715,0.75717,0.75696,0.75696,14400000.0
2009-10-15 04:28:00,0.75701,0.75701,0.75683,0.75695,11200000.0
2009-10-15 04:29:00,0.75686,0.75689,0.75666,0.75686,12800000.0
2009-10-15 04:30:00,0.75685,0.75685,0.75673,0.75673,12800000.0
2009-10-15 04:31:00,0.7567,0.75676,0.75668,0.75669,12800000.0
2009-10-15 04:32:00,0.75665,0.75665,0.75652,0.75652,11200000.0
2009-10-15 04:33:00,0.75642,0.75649,0.75624,0.75624,11200000.0
2009-10-15 04:34:00,0.75622,0.75622,0.75614,0.75614,12200000.0
2009-10-15 04:35:00,0.75619,0.75627,0.75613,0.75627,17600000.0
2009-10-15 04:36:00,0.75619,0.75622,0.75605,0.75605,14400000.0
2009-10-15 04:37:00,0.75589,0.75598,0.75588,0.75588,8000000.0
2009-10-15 04:38:00,0.75585,0.75593,0.75581,0.75593,16000000.0
2009-10-15 04:39:00,0.75598,0.75601,0.75586,0.75601,16000000.0
2009-10-15 04:40:00,0.75599,0.75613,0.7558,0.75613,12800000.0
2009-10-15 04:41:00,0.7562,0.75629,0.7562,0.75624,8000000.0
2009-10-15 04:42:00,0.75641,0.75661,0.75631,0.75661,14400000.0
2009-10-15 04:43:00,0.75688,0.75689,0.7567,0.75689,14800000.0
2009-10-15 04:44:00,0.75684,0.75704,0.75684,0.75704,11200000.0
2009-10-15 04:45:00,0.75712,0.75718,0.75689,0.75718,11200000.0
2009-10-15 04:46:00,0.75725,0.75735,0.75714,0.75735,11200000.0
2009-10-15 04:47:00,0.75731,0.75731,0.75715,0.75726,9600000.0
2009-10-15 04:48:00,0.75732,0.75737,0.75724,0.75729,17600000.0
2009-10-15 04:49:00,0.75727,0.75727,0.75707,0.75707,16400000.0
2009-10-15 04:50:00,0.75714,0.75727,0.75714,0.75727,16000000.0
2009-10-15 04:51:00,0.75726,0.75726,0.75685,0.75685,9600000.0
2009-10-15 04:52:00,0.75725,0.75725,0.7571,0.75714,14400000.0
2009-10-15 04:53:00,0.75725,0.7573,0.75721,0.75725,9600000.0
2009-10-15 04:54:00,0.75738,0.75745,0.75733,0.75733,9600000.0
2009-10-15 04:55:00,0.75731,0.75731,0.75718,0.75718,11200000.0
2009-10-15 04:56:00,0.75711,0.75732,0.75695,0.75696,17600000.0
2009-10-15 04:57:00,0.75733,0.75744,0.7573,0.7573,11200000.0
2009-10-15 04:58:00,0.75744,0.75749,0.75742,0.75749,8000000.0
2009-10-15 04:59:00,0.75733,0.75733,0.75703,0.75722,9600000.0
2009-10-15 05:00:00,0.75725,0.75725,0.75704,0.75711,12800000.0
2009-10-15 05:01:00,0.75709,0.75717,0.75699,0.75699,12800000.0
2009-10-15 05:02:00,0.75704,0.75706,0.75691,0.75702,12800000.0
2009-10-15 05:03:00,0.75705,0.75712,0.75702,0.7571,17000000.0
2009-10-15 05:04:00,0.75713,0.75713,0.75676,0.75696,11200000.0
2009-10-15 05:05:00,0.7569,0.75698,0.75685,0.75698,11200000.0
2009-10-15 05:06:00,0.75697,0.757,0.7569,0.75694,16000000.0
2009-10-15 05:07:00,0.75707,0.75707,0.75693,0.75697,16000000.0
2009-10-15 05:08:00,0.757,0.75716,0.75698,0.75716,11200000.0
2009-10-15 05:09:00,0.75721,0.75723,0.75711,0.75711,14400000.0
2009-10-15 05:10:00,0.75712,0.75714,0.75689,0.75689,17600000.0
2009-10-15 05:11:00,0.75681,0.75686,0.75677,0.75685,9600000.0
2009-10-15 05:12:00,0.7567,0.75689,0.75667,0.75667,9600000.0
2009-10-15 05:13:00,0.75664,0.75674,0.75662,0.75672,16000000.0
2009-10-15 05:14:00,0.75668,0.75674,0.7566,0.7567,12800000.0
2009-10-15 05:15:00,0.75627,0.75661,0.75627,0.75658,11200000.0
2009-10-15 05:16:00,0.75669,0.75699,0.75669,0.75699,11200000.0
2009-10-15 05:17:00,0.75684,0.75692,0.75679,0.75688,9600000.0
2009-10-15 05:18:00,0.75684,0.75691,0.75679,0.7569,11200000.0
2009-10-15 05:19:00,0.75687,0.75692,0.75684,0.75692,8000000.0
2009-10-15 05:20:00,0.7569,0.757,0.75688,0.757,12800000.0
2009-10-15 05:21:00,0.75684,0.75699,0.75684,0.75695,8000000.0
2009-10-15 05:22:00,0.75689,0.75697,0.75688,0.75695,12800000.0
2009-10-15 05:23:00,0.75709,0.75709,0.75695,0.75702,11200000.0
2009-10-15 05:24:00,0.75701,0.75701,0.75694,0.75697,11200000.0
2009-10-15 05:25:00,0.75695,0.75715,0.75695,0.75702,16000000.0
2009-10-15 05:26:00,0.75706,0.75716,0.75704,0.75704,12800000.0
2009-10-15 05:27:00,0.75684,0.7569,0.75677,0.7569,14400000.0
2009-10-15 05:28:00,0.75662,0.75683,0.75662,0.7568,14400000.0
2009-10-15 05:29:00,0.75687,0.75689,0.75686,0.75688,8000000.0
2009-10-15 05:30:00,0.75689,0.7569,0.75667,0.75685,12800000.0
2009-10-15 05:31:00,0.75685,0.75685,0.75676,0.7568,11200000.0
2009-10-15 05:32:00,0.75675,0.75685,0.75671,0.75672,11200000.0
2009-10-15 05:33:00,0.75654,0.75663,0.75647,0.75647,16000000.0
2009-10-15 05:34:00,0.75672,0.75674,0.75651,0.75651,17600000.0
2009-10-15 05:35:00,0.75654,0.75674,0.75654,0.7566,11200000.0
2009-10-15 05:36:00,0.75679,0.75685,0.75675,0.75685,8000000.0
2009-10-15 05:37:00,0.7565,0.7565,0.75642,0.75642,16000000.0
2009-10-15 05:38:00,0.75687,0.75689,0.75679,0.75681,12800000.0
2009-10-15 05:39:00,0.75622,0.75662,0.75622,0.75662,11200000.0
2009-10-15 05:40:00,0.75677,0.75696,0.75677,0.75696,11200000.0
2009-10-15 05:41:00,0.75701,0.75703,0.75694,0.75703,8000000.0
2009-10-15 05:42:00,0.75707,0.75707,0.75671,0.75671,12800000.0
2009-10-15 05:43:00,0.75688,0.75708,0.75688,0.75708,8000000.0
2009-10-15 05:44:00,0.7571,0.75715,0.75703,0.75712,11600000.0
2009-10-15 05:45:00,0.75705,0.75716,0.75704,0.7571,12800000.0
2009-10-15 05:46:00,0.75709,0.75712,0.7568,0.7568,12800000.0
2009-10-15 05:47:00,0.75717,0.75725,0.75709,0.75723,11200000.0
2009-10-15 05:48:00,0.75719,0.75719,0.75684,0.75697,11200000.0
2009-10-15 05:49:00,0.75696,0.75696,0.75673,0.75673,11200000.0
2009-10-15 05:50:00,0.75677,0.75677,0.75653,0.75653,11200000.0
2009-10-15 05:51:00,0.75674,0.75676,0.7567,0.75671,14400000.0
2009-10-15 05:52:00,0.75665,0.75665,0.75657,0.75659,8000000.0
2009-10-15 05:53:00,0.75663,0.75663,0.75644,0.75644,12800000.0
2009-10-15 05:54:00,0.7564,0.7564,0.75619,0.75619,16000000.0
2009-10-15 05:55:00,0.75629,0.75643,0.75629,0.75643,16000000.0
2009-10-15 05:56:00,0.75625,0.75637,0.75617,0.75634,17600000.0
2009-10-15 05:57:00,0.75591,0.75643,0.75591,0.75637,17600000.0
2009-10-15 05:58:00,0.75649,0.75652,0.7564,0.75642,9600000.0
2009-10-15 05:59:00,0.75644,0.75644,0.75617,0.75629,16000000.0
2009-10-15 06:00:00,0.7564,0.75642,0.75635,0.75636,9600000.0
2009-10-15 06:01:00,0.75629,0.75633,0.75624,0.75625,14400000.0
2009-10-15 06:02:00,0.75619,0.75619,0.75601,0.75601,11200000.0
2009-10-15 06:03:00,0.75618,0.75619,0.75613,0.75616,14400000.0
2009-10-15 06:04:00,0.75622,0.75632,0.7561,0.75626,12800000.0
2009-10-15 06:05:00,0.75611,0.75611,0.75597,0.75608,14400000.0
2009-10-15 06:06:00,0.75591,0.75608,0.75591,0.75602,9600000.0
2009-10-15 06:07:00,0.75604,0.75618,0.75593,0.75613,16000000.0
2009-10-15 06:08:00,0.75611,0.75618,0.75607,0.75618,8000000.0
2009-10-15 06:09:00,0.75575,0.75606,0.75575,0.75606,12800000.0
2009-10-15 06:10:00,0.756,0.756,0.7559,0.756,12800000.0
2009-10-15 06:11:00,0.75627,0.75635,0.75616,0.75635,12800000.0
2009-10-15 06:12:00,0.75628,0.75628,0.75611,0.75617,16000000.0
2009-10-15 06:13:00,0.75606,0.75615,0.75602,0.75602,12800000.0
2009-10-15 06:14:00,0.75601,0.75613,0.75601,0.75613,8000000.0
2009-10-15 06:15:00,0.75625,0.75625,0.75619,0.7562,12800000.0
2009-10-15 06:16:00,0.75617,0.75627,0.75608,0.75627,12800000.0
2009-10-15 06:17:00,0.75622,0.75632,0.75622,0.75627,11200000.0
2009-10-15 06:18:00,0.75625,0.75625,0.75616,0.75624,16000000.0
2009-10-15 06:19:00,0.75613,0.75617,0.756,0.756,14400000.0
2009-10-15 06:20:00,0.7561,0.7561,0.756,0.75604,14400000.0
2009-10-15 06:21:00,0.75599,0.75599,0.75585,0.75596,11200000.0
2009-10-15 06:22:00,0.75587,0.75587,0.75562,0.75573,16000000.0
2009-10-15 06:23:00,0.7561,0.7561,0.756,0.75604,12800000.0
2009-10-15 06:24:00,0.75553,0.7561,0.75553,0.7561,12800000.0
2009-10-15 06:25:00,0.75609,0.75627,0.75526,0.75627,12800000.0
2009-10-15 06:26:00,0.75629,0.7563,0.75621,0.75621,8000000.0
2009-10-15 06:27:00,0.75629,0.75639,0.75623,0.75637,11200000.0
2009-10-15 06:28:00,0.7562,0.75631,0.75616,0.75616,11200000.0
2009-10-15 06:29:00,0.75621,0.75621,0.75603,0.75603,11200000.0
2009-10-15 06:30:00,0.75606,0.75617,0.75606,0.75617,8000000.0
2009-10-15 06:31:00,0.75611,0.75611,0.75604,0.75606,8000000.0
2009-10-15 06:32:00,0.75608,0.75608,0.75589,0.75593,17600000.0
2009-10-15 06:33:00,0.75589,0.75597,0.75582,0.7559,14400000.0
2009-10-15 06:34:00,0.75599,0.75606,0.75599,0.75601,11200000.0
2009-10-15 06:35:00,0.75602,0.75612,0.75599,0.75599,18000000.0
2009-10-15 06:36:00,0.75535,0.75591,0.75535,0.75574,14400000.0
2009-10-15 06:37:00,0.75606,0.75608,0.75586,0.75608,11200000.0
2009-10-15 06:38:00,0.75606,0.75617,0.75595,0.75617,14400000.0
2009-10-15 06:39:00,0.75619,0.75619,0.75598,0.75609,14400000.0
2009-10-15 06:40:00,0.75611,0.75611,0.75588,0.75588,8000000.0
2009-10-15 06:41:00,0.756,0.756,0.75589,0.75589,17600000.0
2009-10-15 06:42:00,0.75519,0.75585,0.75519,0.75585,8000000.0
2009-10-15 06:43:00,0.75601,0.75607,0.75594,0.75594,13200000.0
2009-10-15 06:44:00,0.75606,0.75615,0.75604,0.75615,9600000.0
2009-10-15 06:45:00,0.75626,0.75634,0.7562,0.75633,11200000.0
2009-10-15 06:46:00,0.75624,0.75642,0.75624,0.75636,12800000.0
2009-10-15 06:47:00,0.7564,0.75645,0.75632,0.7564,14400000.0
2009-10-15 06:48:00,0.75642,0.75653,0.75642,0.75646,12800000.0
2009-10-15 06:49:00,0.75647,0.75649,0.75625,0.75649,11200000.0
2009-10-15 06:50:00,0.75642,0.75642,0.75627,0.75627,11200000.0
2009-10-15 06:51:00,0.75639,0.75646,0.75636,0.75641,12800000.0
2009-10-15 06:52:00,0.75642,0.75642,0.7561,0.7561,9600000.0
2009-10-15 06:53:00,0.75603,0.75608,0.75598,0.75608,11200000.0
2009-10-15 06:54:00,0.75612,0.75615,0.75608,0.75613,12800000.0
2009-10-15 06:55:00,0.75625,0.75637,0.75625,0.75637,9600000.0
2009-10-15 06:56:00,0.75611,0.75612,0.7556,0.7556,11200000.0
2009-10-15 06:57:00,0.7564,0.7564,0.75627,0.75634,17600000.0
2009-10-15 06:58:00,0.75611,0.75614,0.75596,0.75608,16000000.0
2009-10-15 06:59:00,0.75626,0.75633,0.75623,0.75631,16000000.0
2009-10-15 07:00:00,0.7564,0.75646,0.75631,0.75638,13200000.0
2009-10-15 07:01:00,0.75646,0.75659,0.75623,0.75623,16000000.0
2009-10-15 07:02:00,0.75635,0.75635,0.75607,0.75607,11200000.0
2009-10-15 07:03:00,0.756,0.75608,0.75597,0.75597,14400000.0
2009-10-15 07:04:00,0.75587,0.75599,0.75587,0.75594,12800000.0
2009-10-15 07:05:00,0.75611,0.75635,0.75611,0.75635,9600000.0
2009-10-15 07:06:00,0.75637,0.75637,0.75626,0.75633,12800000.0
2009-10-15 07:07:00,0.75635,0.75641,0.75633,0.75637,11200000.0
2009-10-15 07:08:00,0.75628,0.75628,0.75621,0.75623,12800000.0
2009-10-15 07:09:00,0.75626,0.7565,0.75626,0.7565,12800000.0
2009-10-15 07:10:00,0.75647,0.75652,0.75643,0.75643,14400000.0
2009-10-15 07:11:00,0.75642,0.7565,0.75636,0.75644,16000000.0
2009-10-15 07:12:00,0.75645,0.7565,0.75636,0.7565,16000000.0
2009-10-15 07:13:00,0.7565,0.7565,0.7564,0.75646,16000000.0
2009-10-15 07:14:00,0.75644,0.75654,0.75644,0.75647,11200000.0
2009-10-15 07:15:00,0.75656,0.75661,0.75656,0.75661,12800000.0
2009-10-15 07:16:00,0.75663,0.75674,0.75662,0.75674,12800000.0
2009-10-15 07:17:00,0.75671,0.75672,0.75661,0.75661,9600000.0
2009-10-15 07:18:00,0.75663,0.75663,0.75647,0.75647,17600000.0
2009-10-15 07:19:00,0.75644,0.75644,0.75635,0.75644,12800000.0
2009-10-15 07:20:00,0.75635,0.75642,0.75627,0.75627,11200000.0
2009-10-15 07:21:00,0.75636,0.75636,0.75622,0.75632,12800000.0
2009-10-15 07:22:00,0.75644,0.75645,0.75632,0.75632,12800000.0
2009-10-15 07:23:00,0.75615,0.75631,0.75615,0.75623,12800000.0
2009-10-15 07:24:00,0.75625,0.75638,0.75625,0.75637,11200000.0
2009-10-15 07:25:00,0.75643,0.75649,0.7564,0.75642,17600000.0
2009-10-15 07:26:00,0.75639,0.75639,0.75631,0.75639,12800000.0
2009-10-15 07:27:00,0.7563,0.75639,0.75604,0.75639,16000000.0
2009-10-15 07:28:00,0.75626,0.75641,0.75602,0.75631,12800000.0
2009-10-15 07:29:00,0.75621,0.75626,0.7561,0.75612,12800000.0
2009-10-15 07:30:00,0.75588,0.75624,0.75588,0.7562,12800000.0
2009-10-15 07:31:00,0.7563,0.75639,0.7563,0.75639,12800000.0
2009-10-15 07:32:00,0.75629,0.75629,0.75616,0.75619,8000000.0
2009-10-15 07:33:00,0.75647,0.75649,0.75639,0.75639,12800000.0
2009-10-15 07:34:00,0.75652,0.75652,0.75639,0.75652,17600000.0
2009-10-15 07:35:00,0.75641,0.7566,0.75641,0.75654,12800000.0
2009-10-15 07:36:00,0.75655,0.75665,0.75655,0.75658,12800000.0
2009-10-15 07:37:00,0.7566,0.75664,0.75639,0.75664,17600000.0
2009-10-15 07:38:00,0.75675,0.75677,0.75664,0.75664,11200000.0
2009-10-15 07:39:00,0.75665,0.75679,0.75665,0.75667,11200000.0
2009-10-15 07:40:00,0.75637,0.75648,0.75637,0.75644,8000000.0
2009-10-15 07:41:00,0.75666,0.75669,0.75661,0.75663,9600000.0
2009-10-15 07:42:00,0.75608,0.75639,0.75608,0.75635,11200000.0
2009-10-15 07:43:00,0.75657,0.75657,0.75638,0.75647,12800000.0
2009-10-15 07:44:00,0.75666,0.75696,0.75666,0.75696,12800000.0
2009-10-15 07:45:00,0.75719,0.75719,0.75707,0.7571,8000000.0
2009-10-15 07:46:00,0.75713,0.75719,0.75713,0.75716,11200000.0
2009-10-15 07:47:00,0.75723,0.75748,0.75719,0.75748,16000000.0
2009-10-15 07:48:00,0.7575,0.7575,0.75735,0.75741,9600000.0
2009-10-15 07:49:00,0.75747,0.75751,0.75744,0.75748,14400000.0
2009-10-15 07:50:00,0.75734,0.75739,0.75712,0.75727,12800000.0
2009-10-15 07:51:00,0.75714,0.75729,0.75714,0.75718,11200000.0
2009-10-15 07:52:00,0.75711,0.75711,0.75694,0.75708,14400000.0
2009-10-15 07:53:00,0.75689,0.75699,0.75681,0.7569,17600000.0
2009-10-15 07:54:00,0.7571,0.75729,0.75691,0.75729,12800000.0
2009-10-15 07:55:00,0.75719,0.75726,0.75697,0.7571,12800000.0
2009-10-15 07:56:00,0.7572,0.75723,0.75709,0.75715,11200000.0
2009-10-15 07:57:00,0.75716,0.75726,0.75716,0.75722,8000000.0
2009-10-15 07:58:00,0.7573,0.7573,0.75706,0.7572,11200000.0
2009-10-15 07:59:00,0.75711,0.75714,0.75699,0.757,12800000.0
2009-10-15 08:00:00,0.75713,0.75727,0.75713,0.75713,14400000.0
2009-10-15 08:01:00,0.75702,0.75703,0.75694,0.75701,13200000.0
2009-10-15 08:02:00,0.75696,0.75699,0.75655,0.75655,12800000.0
2009-10-15 08:03:00,0.7571,0.75732,0.7571,0.75732,11200000.0
2009-10-15 08:04:00,0.75728,0.75728,0.75707,0.7572,17600000.0
2009-10-15 08:05:00,0.75709,0.75718,0.75704,0.75712,17600000.0
2009-10-15 08:06:00,0.75698,0.75708,0.75698,0.75706,12800000.0
2009-10-15 08:07:00,0.75709,0.75709,0.75688,0.75695,16000000.0
2009-10-15 08:08:00,0.75683,0.75712,0.75683,0.75712,9600000.0
2009-10-15 08:09:00,0.75613,0.75698,0.75613,0.75698,12800000.0
2009-10-15 08:10:00,0.75724,0.75724,0.75711,0.75711,11200000.0
2009-10-15 08:11:00,0.7572,0.75723,0.75707,0.75707,11200000.0
2009-10-15 08:12:00,0.7567,0.75701,0.7567,0.75701,16000000.0
2009-10-15 08:13:00,0.75674,0.75697,0.75674,0.75697,14400000.0
2009-10-15 08:14:00,0.75699,0.75699,0.75687,0.75698,11200000.0
2009-10-15 08:15:00,0.7569,0.75706,0.75687,0.75704,12800000.0
2009-10-15 08:16:00,0.75695,0.75701,0.7569,0.75699,12800000.0
2009-10-15 08:17:00,0.75696,0.75702,0.75688,0.75688,11200000.0
2009-10-15 08:18:00,0.75681,0.7569,0.75677,0.7569,12800000.0
2009-10-15 08:19:00,0.75703,0.75723,0.75696,0.75723,12800000.0
2009-10-15 08:20:00,0.7571,0.7571,0.75684,0.75684,11200000.0
2009-10-15 08:21:00,0.7568,0.757,0.75676,0.757,11200000.0
2009-10-15 08:22:00,0.75696,0.75699,0.75679,0.75688,12800000.0
2009-10-15 08:23:00,0.75689,0.75692,0.75678,0.7568,18000000.0
2009-10-15 08:24:00,0.75688,0.75695,0.75674,0.75682,12800000.0
2009-10-15 08:25:00,0.75663,0.75668,0.75657,0.75667,14400000.0
2009-10-15 08:26:00,0.75656,0.75666,0.75651,0.75666,16000000.0
2009-10-15 08:27:00,0.75657,0.75657,0.75631,0.75631,11200000.0
2009-10-15 08:28:00,0.75642,0.75662,0.75641,0.75662,16000000.0
2009-10-15 08:29:00,0.75636,0.75673,0.75636,0.75654,12800000.0
2009-10-15 08:30:00,0.75656,0.75662,0.75655,0.75655,9600000.0
2009-10-15 08:31:00,0.75666,0.75666,0.75655,0.75658,16000000.0
2009-10-15 08:32:00,0.75657,0.75657,0.75635,0.75637,11200000.0
2009-10-15 08:33:00,0.75641,0.7565,0.75641,0.75648,8000000.0
2009-10-15 08:34:00,0.75639,0.75639,0.75625,0.75626,12800000.0
2009-10-15 08:35:00,0.7563,0.7563,0.75621,0.75621,11200000.0
2009-10-15 08:36:00,0.75619,0.75619,0.756,0.756,10600000.0
2009-10-15 08:37:00,0.75591,0.75611,0.75591,0.75604,11200000.0
2009-10-15 08:38:00,0.7561,0.75618,0.75605,0.75616,11200000.0
2009-10-15 08:39:00,0.75622,0.75631,0.7562,0.7562,11200000.0
2009-10-15 08:40:00,0.75645,0.75657,0.75645,0.75654,11200000.0
2009-10-15 08:41:00,0.75671,0.75689,0.7567,0.75689,11200000.0
2009-10-15 08:42:00,0.75691,0.75693,0.756,0.75687,12800000.0
2009-10-15 08:43:00,0.75672,0.75672,0.75624,0.75624,11200000.0
2009-10-15 08:44:00,0.75639,0.75659,0.75639,0.75659,11200000.0
2009-10-15 08:45:00,0.75651,0.75655,0.75648,0.75651,11200000.0
2009-10-15 08:46:00,0.75643,0.7565,0.75643,0.75643,12800000.0
2009-10-15 08:47:00,0.75646,0.75646,0.75612,0.75622,16000000.0
2009-10-15 08:48:00,0.75625,0.75644,0.75625,0.75635,11200000.0
2009-10-15 08:49:00,0.75625,0.75632,0.7561,0.7561,14400000.0
2009-10-15 08:50:00,0.75628,0.75635,0.7561,0.75635,12800000.0
2009-10-15 08:51:00,0.75637,0.75638,0.75627,0.75633,11200000.0
2009-10-15 08:52:00,0.75614,0.75614,0.75593,0.75596,12800000.0
2009-10-15 08:53:00,0.75584,0.75596,0.75584,0.75594,14400000.0
2009-10-15 08:54:00,0.75587,0.75587,0.75578,0.75587,11200000.0
2009-10-15 08:55:00,0.75583,0.75594,0.75574,0.75574,14400000.0
2009-10-15 08:56:00,0.75591,0.75598,0.75581,0.75598,14400000.0
2009-10-15 08:57:00,0.75593,0.756,0.75593,0.756,11200000.0
2009-10-15 08:58:00,0.75583,0.75594,0.75581,0.75594,11200000.0
2009-10-15 08:59:00,0.7559,0.75599,0.75588,0.75588,8000000.0
2009-10-15 09:00:00,0.75589,0.75599,0.75587,0.75599,12800000.0
2009-10-15 09:01:00,0.75592,0.75603,0.75592,0.75603,12800000.0
2009-10-15 09:02:00,0.75582,0.75589,0.75582,0.75589,8000000.0
2009-10-15 09:03:00,0.75567,0.75567,0.75552,0.75566,14400000.0
2009-10-15 09:04:00,0.75567,0.7559,0.75565,0.7559,11200000.0
2009-10-15 09:05:00,0.75595,0.75609,0.75595,0.75609,17600000.0
2009-10-15 09:06:00,0.75613,0.75613,0.75601,0.75608,9600000.0
2009-10-15 09:07:00,0.75613,0.75635,0.7561,0.75633,12800000.0
2009-10-15 09:08:00,0.75648,0.75656,0.75644,0.75645,14400000.0
2009-10-15 09:09:00,0.75625,0.75649,0.75625,0.75649,17600000.0
2009-10-15 09:10:00,0.7565,0.75682,0.75642,0.75682,12800000.0
2009-10-15 09:11:00,0.75686,0.75702,0.75686,0.75702,11200000.0
2009-10-15 09:12:00,0.75702,0.75702,0.75686,0.75693,14400000.0
2009-10-15 09:13:00,0.75691,0.75691,0.75669,0.75675,12800000.0
2009-10-15 09:14:00,0.75669,0.75682,0.75669,0.75676,12800000.0
2009-10-15 09:15:00,0.75614,0.75667,0.75614,0.75655,16000000.0
2009-10-15 09:16:00,0.75677,0.75677,0.75643,0.75643,11200000.0
2009-10-15 09:17:00,0.75649,0.75656,0.75644,0.75651,18000000.0
2009-10-15 09:18:00,0.7565,0.75654,0.7564,0.75648,16000000.0
2009-10-15 09:19:00,0.75629,0.75652,0.75629,0.75648,12800000.0
2009-10-15 09:20:00,0.75622,0.75628,0.75615,0.7562,11200000.0
2009-10-15 09:21:00,0.75621,0.75632,0.75615,0.75632,14400000.0
2009-10-15 09:22:00,0.75616,0.75641,0.75616,0.75627,14400000.0
2009-10-15 09:23:00,0.75634,0.75634,0.7562,0.75625,17600000.0
2009-10-15 09:24:00,0.75618,0.75623,0.7561,0.75622,11200000.0
2009-10-15 09:25:00,0.75608,0.75623,0.75608,0.75623,8000000.0
2009-10-15 09:26:00,0.75631,0.75636,0.7562,0.7562,11200000.0
2009-10-15 09:27:00,0.75615,0.75616,0.75604,0.75616,12800000.0
2009-10-15 09:28:00,0.75618,0.7565,0.75618,0.75649,16000000.0
2009-10-15 09:29:00,0.75645,0.75656,0.75638,0.75655,12800000.0
2009-10-15 09:30:00,0.75658,0.75664,0.75656,0.75661,12800000.0
2009-10-15 09:31:00,0.75668,0.7569,0.7559,0.7559,12800000.0
2009-10-15 09:32:00,0.75673,0.75704,0.75673,0.75704,14400000.0
2009-10-15 09:33:00,0.75687,0.75695,0.75678,0.75694,17600000.0
2009-10-15 09:34:00,0.75706,0.75719,0.7568,0.75719,17600000.0
2009-10-15 09:35:00,0.75736,0.75772,0.75736,0.75772,11200000.0
2009-10-15 09:36:00,0.75745,0.75745,0.75733,0.75733,12800000.0
2009-10-15 09:37:00,0.75719,0.75732,0.75701,0.75701,11200000.0
2009-10-15 09:38:00,0.757,0.75706,0.75696,0.75696,12800000.0
2009-10-15 09:39:00,0.757,0.757,0.75674,0.75674,9600000.0
2009-10-15 09:40:00,0.75676,0.75686,0.75665,0.75686,11600000.0
2009-10-15 09:41:00,0.75693,0.75699,0.7569,0.75699,11600000.0
2009-10-15 09:42:00,0.75692,0.75699,0.7569,0.75691,8000000.0
2009-10-15 09:43:00,0.75695,0.75701,0.75692,0.75701,14400000.0
2009-10-15 09:44:00,0.757,0.75705,0.75688,0.75688,11200000.0
2009-10-15 09:45:00,0.75683,0.75715,0.75683,0.75715,11200000.0
2009-10-15 09:46:00,0.75707,0.75707,0.75689,0.75703,11200000.0
2009-10-15 09:47:00,0.75693,0.75698,0.75693,0.75696,11200000.0
2009-10-15 09:48:00,0.75679,0.75715,0.75679,0.75712,12800000.0
2009-10-15 09:49:00,0.75716,0.75729,0.75691,0.75729,11200000.0
2009-10-15 09:50:00,0.75715,0.75723,0.75711,0.75722,8000000.0
2009-10-15 09:51:00,0.75724,0.75734,0.75724,0.75734,14400000.0
2009-10-15 09:52:00,0.75736,0.75742,0.75734,0.75736,11200000.0
2009-10-15 09:53:00,0.7572,0.75724,0.75701,0.75701,11200000.0
2009-10-15 09:54:00,0.75718,0.75731,0.75712,0.75712,17600000.0
2009-10-15 09:55:00,0.75726,0.75728,0.75718,0.75722,12800000.0
2009-10-15 09:56:00,0.75729,0.75732,0.75723,0.75723,12800000.0
2009-10-15 09:57:00,0.7571,0.7571,0.75688,0.75703,16000000.0
2009-10-15 09:58:00,0.75691,0.75699,0.75684,0.75695,16000000.0
2009-10-15 09:59:00,0.75697,0.75703,0.75673,0.75702,11200000.0
2009-10-15 10:00:00,0.75711,0.75727,0.75711,0.75722,11200000.0
2009-10-15 10:01:00,0.75723,0.7573,0.75723,0.75729,11200000.0
2009-10-15 10:02:00,0.75727,0.75731,0.75721,0.7573,11200000.0
2009-10-15 10:03:00,0.75724,0.75732,0.75716,0.75716,17600000.0
2009-10-15 10:04:00,0.75727,0.75733,0.75722,0.75722,11200000.0
2009-10-15 10:05:00,0.75721,0.75725,0.75705,0.75713,16000000.0
2009-10-15 10:06:00,0.7571,0.75717,0.7571,0.7571,11200000.0
2009-10-15 10:07:00,0.75686,0.75692,0.75683,0.75683,12800000.0
2009-10-15 10:08:00,0.75686,0.75727,0.75686,0.75727,11200000.0
2009-10-15 10:09:00,0.75745,0.75764,0.75731,0.75764,12800000.0
2009-10-15 10:10:00,0.75744,0.75745,0.75732,0.75733,12800000.0
2009-10-15 10:11:00,0.75745,0.75755,0.75742,0.75752,17600000.0
2009-10-15 10:12:00,0.75743,0.75744,0.75725,0.75725,11200000.0
2009-10-15 10:13:00,0.7575,0.7577,0.7575,0.75755,12800000.0
2009-10-15 10:14:00,0.75761,0.75777,0.7576,0.75777,14400000.0
2009-10-15 10:15:00,0.75761,0.75774,0.75761,0.75774,16000000.0
2009-10-15 10:16:00,0.7577,0.75777,0.75759,0.75765,17600000.0
2009-10-15 10:17:00,0.75775,0.75786,0.75772,0.75772,12800000.0
2009-10-15 10:18:00,0.75764,0.75772,0.7576,0.75772,12800000.0
2009-10-15 10:19:00,0.75741,0.75746,0.7572,0.75731,12800000.0
2009-10-15 10:20:00,0.75751,0.75751,0.75741,0.75751,11200000.0
2009-10-15 10:21:00,0.75737,0.75739,0.75734,0.75739,9600000.0
2009-10-15 10:22:00,0.75746,0.75746,0.75725,0.75733,16000000.0
2009-10-15 10:23:00,0.75721,0.75731,0.75697,0.75706,12800000.0
2009-10-15 10:24:00,0.7572,0.75729,0.75709,0.75709,11200000.0
2009-10-15 10:25:00,0.75726,0.75738,0.75726,0.75729,12800000.0
2009-10-15 10:26:00,0.75721,0.75728,0.75721,0.75722,11200000.0
2009-10-15 10:27:00,0.75715,0.75715,0.7568,0.75696,11200000.0
2009-10-15 10:28:00,0.75709,0.75721,0.75699,0.75721,18000000.0
2009-10-15 10:29:00,0.75726,0.75741,0.75721,0.75741,12800000.0
2009-10-15 10:30:00,0.75732,0.75732,0.75707,0.75713,11200000.0
2009-10-15 10:31:00,0.75719,0.75736,0.75719,0.75734,11200000.0
2009-10-15 10:32:00,0.75728,0.75738,0.75712,0.75734,12800000.0
2009-10-15 10:33:00,0.75743,0.7575,0.75737,0.75739,12800000.0
2009-10-15 10:34:00,0.75723,0.75723,0.75716,0.7572,11600000.0
2009-10-15 10:35:00,0.75719,0.75721,0.75707,0.7571,17600000.0
2009-10-15 10:36:00,0.75708,0.75708,0.75686,0.757,12800000.0
2009-10-15 10:37:00,0.7571,0.7571,0.75696,0.75704,11600000.0
2009-10-15 10:38:00,0.75692,0.75699,0.7568,0.75699,9600000.0
2009-10-15 10:39:00,0.75686,0.75707,0.75686,0.75702,12800000.0
2009-10-15 10:40:00,0.75701,0.75705,0.75697,0.75705,12800000.0
2009-10-15 10:41:00,0.75698,0.75699,0.75679,0.75699,9600000.0
2009-10-15 10:42:00,0.75688,0.75699,0.75688,0.75693,14400000.0
2009-10-15 10:43:00,0.7569,0.75699,0.7569,0.75699,11200000.0
2009-10-15 10:44:00,0.75694,0.75702,0.75689,0.75702,14400000.0
2009-10-15 10:45:00,0.75727,0.7573,0.75712,0.75712,11200000.0
2009-10-15 10:46:00,0.75709,0.75711,0.75702,0.75702,12800000.0
2009-10-15 10:47:00,0.75697,0.75697,0.75692,0.75694,12800000.0
2009-10-15 10:48:00,0.75679,0.75684,0.75672,0.75672,12800000.0
2009-10-15 10:49:00,0.75683,0.75689,0.75683,0.75687,16000000.0
2009-10-15 10:50:00,0.7569,0.7569,0.7568,0.7568,11200000.0
2009-10-15 10:51:00,0.75697,0.75703,0.75693,0.75693,12800000.0
2009-10-15 10:52:00,0.75707,0.75707,0.75694,0.75705,12800000.0
2009-10-15 10:53:00,0.75709,0.7573,0.75709,0.75727,14800000.0
2009-10-15 10:54:00,0.75726,0.75726,0.75705,0.75712,12800000.0
2009-10-15 10:55:00,0.75716,0.75721,0.75706,0.75721,12800000.0
2009-10-15 10:56:00,0.75721,0.75721,0.75702,0.75716,8000000.0
2009-10-15 10:57:00,0.75689,0.75718,0.75689,0.75709,8000000.0
2009-10-15 10:58:00,0.75695,0.75696,0.75686,0.75687,11200000.0
2009-10-15 10:59:00,0.75696,0.75707,0.75696,0.75697,17600000.0
2009-10-15 11:00:00,0.75697,0.75709,0.75697,0.75709,12800000.0
2009-10-15 11:01:00,0.7572,0.75733,0.75719,0.75733,16000000.0
2009-10-15 11:02:00,0.75731,0.75733,0.75724,0.75725,11200000.0
2009-10-15 11:03:00,0.75723,0.75736,0.75721,0.75732,10000000.0
2009-10-15 11:04:00,0.7573,0.75742,0.7572,0.75742,12800000.0
2009-10-15 11:05:00,0.75749,0.75756,0.75749,0.75749,11200000.0
2009-10-15 11:06:00,0.75745,0.75745,0.75734,0.75734,11200000.0
2009-10-15 11:07:00,0.75717,0.75744,0.75717,0.75733,12800000.0
2009-10-15 11:08:00,0.75736,0.75736,0.75722,0.75727,11200000.0
2009-10-15 11:09:00,0.75716,0.7573,0.75709,0.75728,11200000.0
2009-10-15 11:10:00,0.7574,0.7574,0.75722,0.75722,17600000.0
2009-10-15 11:11:00,0.75713,0.75724,0.75699,0.75724,17600000.0
2009-10-15 11:12:00,0.75715,0.75726,0.75707,0.75726,17600000.0
2009-10-15 11:13:00,0.75713,0.75719,0.75704,0.75719,11200000.0
2009-10-15 11:14:00,0.75723,0.75732,0.75719,0.75728,12800000.0
2009-10-15 11:15:00,0.75733,0.75734,0.75726,0.75728,12800000.0
2009-10-15 11:16:00,0.75725,0.75733,0.75723,0.75727,16000000.0
2009-10-15 11:17:00,0.75725,0.75725,0.75715,0.75718,12800000.0
2009-10-15 11:18:00,0.75729,0.75733,0.75718,0.75733,14400000.0
2009-10-15 11:19:00,0.75728,0.75728,0.75681,0.75699,14400000.0
2009-10-15 11:20:00,0.75694,0.75719,0.75694,0.75719,11200000.0
2009-10-15 11:21:00,0.75717,0.75726,0.75712,0.75724,12800000.0
2009-10-15 11:22:00,0.75725,0.75727,0.7566,0.75726,17000000.0
2009-10-15 11:23:00,0.75726,0.75728,0.75722,0.75724,17600000.0
2009-10-15 11:24:00,0.75709,0.75709,0.75699,0.75699,12800000.0
2009-10-15 11:25:00,0.75699,0.75708,0.75698,0.75703,11200000.0
2009-10-15 11:26:00,0.75704,0.75707,0.75697,0.75701,11200000.0
2009-10-15 11:27:00,0.75691,0.75691,0.75677,0.75685,12800000.0
2009-10-15 11:28:00,0.75692,0.75692,0.75663,0.75663,14400000.0
2009-10-15 11:29:00,0.75654,0.75657,0.75646,0.75657,12800000.0
2009-10-15 11:30:00,0.75646,0.75646,0.75632,0.75643,11200000.0
2009-10-15 11:31:00,0.75634,0.75635,0.75627,0.7563,17600000.0
2009-10-15 11:32:00,0.75637,0.7566,0.75637,0.7566,11200000.0
2009-10-15 11:33:00,0.75655,0.75655,0.75639,0.75642,17600000.0
2009-10-15 11:34:00,0.7563,0.75634,0.75621,0.75627,12800000.0
2009-10-15 11:35:00,0.75625,0.75631,0.75624,0.75631,17600000.0
2009-10-15 11:36:00,0.7563,0.7564,0.75628,0.7564,11200000.0
2009-10-15 11:37:00,0.75658,0.75663,0.75647,0.75663,9600000.0
2009-10-15 11:38:00,0.75665,0.75682,0.75665,0.75682,14400000.0
2009-10-15 11:39:00,0.75684,0.75698,0.75684,0.75692,8400000.0
2009-10-15 11:40:00,0.75688,0.757,0.75686,0.757,12800000.0
2009-10-15 11:41:00,0.75704,0.7571,0.75695,0.75709,11200000.0
2009-10-15 11:42:00,0.75711,0.75715,0.75687,0.75687,11200000.0
2009-10-15 11:43:00,0.75681,0.75685,0.75591,0.75672,12800000.0
2009-10-15 11:44:00,0.75671,0.75671,0.75652,0.75652,14400000.0
2009-10-15 11:45:00,0.75658,0.75673,0.75648,0.75673,11200000.0
2009-10-15 11:46:00,0.75688,0.75689,0.75664,0.75664,11200000.0
2009-10-15 11:47:00,0.75678,0.75703,0.75678,0.75703,17600000.0
2009-10-15 11:48:00,0.75725,0.75735,0.75722,0.75727,9600000.0
2009-10-15 11:49:00,0.75729,0.75729,0.75716,0.75718,14400000.0
2009-10-15 11:50:00,0.75718,0.75718,0.75705,0.75705,12800000.0
2009-10-15 11:51:00,0.75703,0.75715,0.75699,0.75715,17600000.0
2009-10-15 11:52:00,0.75711,0.75711,0.75671,0.75671,12800000.0
2009-10-15 11:53:00,0.75665,0.75679,0.75665,0.75679,16000000.0
2009-10-15 11:54:00,0.75698,0.75706,0.75698,0.75699,12800000.0
2009-10-15 11:55:00,0.75681,0.75706,0.75681,0.757,14400000.0
2009-10-15 11:56:00,0.75688,0.75688,0.75661,0.75665,17000000.0
2009-10-15 11:57:00,0.75668,0.75668,0.75656,0.75659,11200000.0
2009-10-15 11:58:00,0.75663,0.75674,0.75654,0.75674,17600000.0
2009-10-15 11:59:00,0.75663,0.75663,0.75648,0.75648,11200000.0
2009-10-15 12:00:00,0.75624,0.75627,0.75611,0.75611,17600000.0
2009-10-15 12:01:00,0.75602,0.75602,0.75576,0.75576,12800000.0
2009-10-15 12:02:00,0.7559,0.756,0.75589,0.75594,12800000.0
2009-10-15 12:03:00,0.75587,0.75597,0.75582,0.75597,16400000.0
2009-10-15 12:04:00,0.75604,0.75611,0.75585,0.75585,11200000.0
2009-10-15 12:05:00,0.75593,0.756,0.75593,0.75598,12800000.0
2009-10-15 12:06:00,0.75588,0.75595,0.75562,0.75562,16000000.0
2009-10-15 12:07:00,0.75553,0.75569,0.75553,0.75556,11200000.0
2009-10-15 12:08:00,0.75549,0.75552,0.75542,0.75552,8000000.0
2009-10-15 12:09:00,0.75549,0.7556,0.75548,0.75548,12800000.0
2009-10-15 12:10:00,0.75556,0.75561,0.75529,0.75552,17600000.0
2009-10-15 12:11:00,0.75554,0.75555,0.75535,0.75555,9600000.0
2009-10-15 12:12:00,0.75553,0.75553,0.75539,0.7554,11200000.0
2009-10-15 12:13:00,0.75559,0.75559,0.75542,0.75542,17600000.0
2009-10-15 12:14:00,0.75539,0.75561,0.75539,0.75561,16000000.0
2009-10-15 12:15:00,0.75568,0.75576,0.75564,0.75567,16000000.0
2009-10-15 12:16:00,0.75562,0.75575,0.75562,0.75567,16000000.0
2009-10-15 12:17:00,0.75559,0.7557,0.75555,0.75555,12800000.0
2009-10-15 12:18:00,0.75556,0.75574,0.75552,0.75572,11200000.0
2009-10-15 12:19:00,0.75575,0.75575,0.75565,0.75575,12800000.0
2009-10-15 12:20:00,0.7558,0.7558,0.75553,0.75567,14400000.0
2009-10-15 12:21:00,0.7558,0.75588,0.75579,0.7558,8000000.0
2009-10-15 12:22:00,0.7559,0.756,0.75584,0.756,17600000.0
2009-10-15 12:23:00,0.75598,0.75615,0.75598,0.75609,12800000.0
2009-10-15 12:24:00,0.75622,0.75627,0.7562,0.7562,11200000.0
2009-10-15 12:25:00,0.75627,0.75627,0.75619,0.75627,9600000.0
2009-10-15 12:26:00,0.75623,0.75633,0.75623,0.75623,11200000.0
2009-10-15 12:27:00,0.75621,0.75639,0.75621,0.75632,11200000.0
2009-10-15 12:28:00,0.75615,0.75632,0.75612,0.75632,9600000.0
2009-10-15 12:29:00,0.75635,0.7565,0.75635,0.75643,12800000.0
2009-10-15 12:30:00,0.75643,0.75653,0.75643,0.75653,12800000.0
2009-10-15 12:31:00,0.75655,0.75658,0.75651,0.75651,11200000.0
2009-10-15 12:32:00,0.75638,0.75644,0.75636,0.75641,12200000.0
2009-10-15 12:33:00,0.75571,0.75613,0.75571,0.75605,11200000.0
2009-10-15 12:34:00,0.75637,0.75647,0.75613,0.75642,17600000.0
2009-10-15 12:35:00,0.7565,0.7565,0.75634,0.75634,16000000.0
2009-10-15 12:36:00,0.75629,0.75636,0.75609,0.75612,17600000.0
2009-10-15 12:37:00,0.75609,0.75616,0.75609,0.7561,8000000.0
2009-10-15 12:38:00,0.75616,0.75622,0.75602,0.75622,12800000.0
2009-10-15 12:39:00,0.75616,0.7562,0.75612,0.75614,11200000.0
2009-10-15 12:40:00,0.75613,0.75616,0.75609,0.75612,14800000.0
2009-10-15 12:41:00,0.75611,0.75639,0.75611,0.75632,12800000.0
2009-10-15 12:42:00,0.75642,0.75642,0.75639,0.75639,8000000.0
2009-10-15 12:43:00,0.75622,0.75622,0.7561,0.7561,9600000.0
2009-10-15 12:44:00,0.7561,0.75621,0.756,0.75615,12800000.0
2009-10-15 12:45:00,0.75625,0.75625,0.75611,0.75618,11200000.0
2009-10-15 12:46:00,0.7562,0.75622,0.75615,0.75619,12800000.0
2009-10-15 12:47:00,0.75622,0.75627,0.75613,0.75613,11200000.0
2009-10-15 12:48:00,0.7562,0.75626,0.75597,0.75597,16000000.0
2009-10-15 12:49:00,0.75594,0.75594,0.75578,0.75583,12800000.0
2009-10-15 12:50:00,0.75588,0.756,0.75587,0.75587,17600000.0
2009-10-15 12:51:00,0.75608,0.75611,0.75601,0.75605,12800000.0
2009-10-15 12:52:00,0.75612,0.75612,0.756,0.75602,16000000.0
2009-10-15 12:53:00,0.75582,0.75612,0.75543,0.75607,17600000.0
2009-10-15 12:54:00,0.756,0.75613,0.756,0.75613,11200000.0
2009-10-15 12:55:00,0.75587,0.75604,0.75584,0.75604,11200000.0
2009-10-15 12:56:00,0.7561,0.7562,0.7561,0.7562,12800000.0
2009-10-15 12:57:00,0.75622,0.75625,0.75528,0.75621,16000000.0
2009-10-15 12:58:00,0.75622,0.75629,0.75603,0.75603,11200000.0
2009-10-15 12:59:00,0.756,0.756,0.7558,0.7558,11200000.0
2009-10-15 13:00:00,0.7558,0.7559,0.75575,0.75579,16000000.0
2009-10-15 13:01:00,0.75604,0.75617,0.75604,0.75614,8000000.0
2009-10-15 13:02:00,0.75622,0.75622,0.75597,0.75597,16000000.0
2009-10-15 13:03:00,0.75588,0.75598,0.75587,0.75595,12200000.0
2009-10-15 13:04:00,0.75586,0.75594,0.75585,0.75594,11200000.0
2009-10-15 13:05:00,0.75602,0.75638,0.75602,0.75638,12800000.0
2009-10-15 13:06:00,0.75634,0.75636,0.75618,0.75636,16000000.0
2009-10-15 13:07:00,0.75645,0.75649,0.75629,0.75629,11200000.0
2009-10-15 13:08:00,0.75649,0.75693,0.75649,0.75693,8400000.0
2009-10-15 13:09:00,0.75678,0.7569,0.75677,0.75684,12200000.0
2009-10-15 13:10:00,0.75673,0.75676,0.75664,0.75671,10600000.0
2009-10-15 13:11:00,0.75666,0.75674,0.75657,0.75674,11200000.0
2009-10-15 13:12:00,0.75673,0.75673,0.75665,0.75665,12800000.0
2009-10-15 13:13:00,0.75657,0.75669,0.75652,0.75663,11200000.0
2009-10-15 13:14:00,0.75652,0.75675,0.75643,0.75675,11200000.0
2009-10-15 13:15:00,0.75663,0.7569,0.75663,0.7569,8000000.0
2009-10-15 13:16:00,0.75692,0.75702,0.75675,0.75679,12800000.0
2009-10-15 13:17:00,0.75686,0.75686,0.75656,0.75656,12800000.0
2009-10-15 13:18:00,0.75653,0.75654,0.7562,0.7562,11200000.0
2009-10-15 13:19:00,0.75616,0.75655,0.75616,0.75655,11200000.0
2009-10-15 13:20:00,0.75639,0.75643,0.75637,0.75641,14400000.0
2009-10-15 13:21:00,0.75653,0.75653,0.75616,0.75616,12800000.0
2009-10-15 13:22:00,0.75619,0.75624,0.75609,0.75609,17600000.0
2009-10-15 13:23:00,0.75608,0.75617,0.756,0.75606,14400000.0
2009-10-15 13:24:00,0.75567,0.75567,0.75557,0.75561,8000000.0
2009-10-15 13:25:00,0.75569,0.75576,0.75556,0.75559,11600000.0
2009-10-15 13:26:00,0.75566,0.75571,0.75551,0.75551,11200000.0
2009-10-15 13:27:00,0.75528,0.7553,0.75515,0.7553,9600000.0
2009-10-15 13:28:00,0.75541,0.75541,0.75521,0.75521,11200000.0
2009-10-15 13:29:00,0.75528,0.75536,0.75521,0.75535,11200000.0
2009-10-15 13:30:00,0.75545,0.75558,0.75545,0.75558,18600000.0
2009-10-15 13:31:00,0.75568,0.75568,0.75554,0.75559,14400000.0
2009-10-15 13:32:00,0.75555,0.75565,0.75531,0.75531,14800000.0
2009-10-15 13:33:00,0.75521,0.75521,0.75507,0.75513,22400000.0
2009-10-15 13:34:00,0.7551,0.75513,0.75491,0.75491,33600000.0
2009-10-15 13:35:00,0.75489,0.7553,0.75489,0.75517,27200000.0
2009-10-15 13:36:00,0.75502,0.75517,0.75502,0.75503,29200000.0
2009-10-15 13:37:00,0.75494,0.75518,0.75494,0.75518,14400000.0
2009-10-15 13:38:00,0.75529,0.75546,0.75529,0.75537,33600000.0
2009-10-15 13:39:00,0.75535,0.75545,0.75517,0.75535,20800000.0
2009-10-15 13:40:00,0.75539,0.75539,0.75524,0.75529,43200000.0
2009-10-15 13:41:00,0.75526,0.75528,0.75521,0.75525,17600000.0
2009-10-15 13:42:00,0.7554,0.7554,0.75518,0.75538,17600000.0
2009-10-15 13:43:00,0.75546,0.75546,0.75535,0.75546,30400000.0
2009-10-15 13:44:00,0.75555,0.75556,0.75539,0.75556,32000000.0
2009-10-15 13:45:00,0.75563,0.75572,0.75561,0.75561,24400000.0
2009-10-15 13:46:00,0.75549,0.75552,0.75537,0.75546,19200000.0
2009-10-15 13:47:00,0.75556,0.75559,0.7555,0.75559,16000000.0
2009-10-15 13:48:00,0.75552,0.75552,0.75544,0.75544,33600000.0
2009-10-15 13:49:00,0.75543,0.75543,0.75501,0.75501,28800000.0
2009-10-15 13:50:00,0.75475,0.75502,0.75474,0.75502,11200000.0
2009-10-15 13:51:00,0.75501,0.75506,0.75501,0.75505,29200000.0
2009-10-15 13:52:00,0.75502,0.75502,0.75473,0.75479,41600000.0
2009-10-15 13:53:00,0.7549,0.75496,0.75477,0.75487,28800000.0
2009-10-15 13:54:00,0.75485,0.75489,0.75479,0.75479,46400000.0
2009-10-15 13:55:00,0.75477,0.75478,0.75472,0.75472,20800000.0
2009-10-15 13:56:00,0.7547,0.75471,0.75462,0.75471,22400000.0
2009-10-15 13:57:00,0.75461,0.75469,0.7546,0.75469,38400000.0
2009-10-15 13:58:00,0.75472,0.75472,0.7545,0.7545,18600000.0
2009-10-15 13:59:00,0.75447,0.75447,0.75425,0.75428,30000000.0
2009-10-15 14:00:00,0.7543,0.75447,0.7543,0.7544,56000000.0
2009-10-15 14:01:00,0.75436,0.75445,0.75436,0.75438,41600000.0
2009-10-15 14:02:00,0.75419,0.75419,0.75415,0.75419,22400000.0
2009-10-15 14:03:00,0.7543,0.7544,0.7543,0.7544,19200000.0
2009-10-15 14:04:00,0.75453,0.75467,0.75448,0.75467,32400000.0
2009-10-15 14:05:00,0.75466,0.75472,0.75466,0.75472,37200000.0
2009-10-15 14:06:00,0.75475,0.75532,0.75475,0.75532,43200000.0
2009-10-15 14:07:00,0.75541,0.75547,0.75533,0.75541,36800000.0
2009-10-15 14:08:00,0.75555,0.75566,0.75551,0.75554,28800000.0
2009-10-15 14:09:00,0.75552,0.75554,0.75536,0.75538,37200000.0
2009-10-15 14:10:00,0.75521,0.75522,0.75509,0.75511,35200000.0
2009-10-15 14:11:00,0.75512,0.7555,0.75512,0.75544,12800000.0
2009-10-15 14:12:00,0.75546,0.75558,0.75546,0.75549,41600000.0
2009-10-15 14:13:00,0.75555,0.75559,0.7555,0.7555,14400000.0
2009-10-15 14:14:00,0.75547,0.75552,0.75531,0.75531,12800000.0
2009-10-15 14:15:00,0.75513,0.75522,0.75507,0.75507,27200000.0
2009-10-15 14:16:00,0.75496,0.75496,0.75476,0.75482,40000000.0
2009-10-15 14:17:00,0.75491,0.75491,0.75455,0.75455,38400000.0
2009-10-15 14:18:00,0.75463,0.75475,0.75463,0.7547,30400000.0
2009-10-15 14:19:00,0.75466,0.75468,0.7545,0.7545,49600000.0
2009-10-15 14:20:00,0.75443,0.75445,0.7542,0.7542,33600000.0
2009-10-15 14:21:00,0.75415,0.75421,0.75405,0.75413,43600000.0
2009-10-15 14:22:00,0.7541,0.75415,0.75402,0.75404,17600000.0
2009-10-15 14:23:00,0.75408,0.75414,0.754,0.75403,45800000.0
2009-10-15 14:24:00,0.75394,0.75419,0.75394,0.75403,16000000.0
2009-10-15 14:25:00,0.75394,0.75402,0.7539,0.75395,57600000.0
2009-10-15 14:26:00,0.75393,0.75396,0.7538,0.75387,24000000.0
2009-10-15 14:27:00,0.75375,0.75401,0.75375,0.75395,41600000.0
2009-10-15 14:28:00,0.75392,0.75395,0.75383,0.75393,43200000.0
2009-10-15 14:29:00,0.75394,0.75394,0.75387,0.75387,24000000.0
2009-10-15 14:30:00,0.75385,0.75429,0.75385,0.75429,39400000.0
2009-10-15 14:31:00,0.7544,0.75456,0.75424,0.75449,57000000.0
2009-10-15 14:32:00,0.7547,0.75489,0.7547,0.75488,49600000.0
2009-10-15 14:33:00,0.75493,0.75496,0.75489,0.75489,29800000.0
2009-10-15 14:34:00,0.75488,0.75506,0.75488,0.75506,30800000.0
2009-10-15 14:35:00,0.75511,0.75524,0.7551,0.75523,35200000.0
2009-10-15 14:36:00,0.75522,0.75522,0.75509,0.75509,16400000.0
2009-10-15 14:37:00,0.75509,0.75513,0.75505,0.75513,52800000.0
2009-10-15 14:38:00,0.75528,0.7555,0.75522,0.7555,65600000.0
2009-10-15 14:39:00,0.75551,0.75551,0.75542,0.75544,65600000.0
2009-10-15 14:40:00,0.75556,0.75563,0.75555,0.75559,57400000.0
2009-10-15 14:41:00,0.75558,0.75558,0.75538,0.75549,67200000.0
2009-10-15 14:42:00,0.75546,0.75546,0.75521,0.75538,37200000.0
2009-10-15 14:43:00,0.75524,0.75528,0.75509,0.75509,30400000.0
2009-10-15 14:44:00,0.75514,0.75514,0.75503,0.75509,53200000.0
2009-10-15 14:45:00,0.75515,0.75518,0.75506,0.75512,44800000.0
2009-10-15 14:46:00,0.75522,0.75535,0.75519,0.75532,25600000.0
2009-10-15 14:47:00,0.75521,0.75524,0.7551,0.7551,12800000.0
2009-10-15 14:48:00,0.75517,0.75531,0.75517,0.75523,24000000.0
2009-10-15 14:49:00,0.7554,0.75555,0.7554,0.75554,44800000.0
2009-10-15 14:50:00,0.75557,0.75559,0.75557,0.75559,38400000.0
2009-10-15 14:51:00,0.75558,0.75564,0.75551,0.75564,33600000.0
2009-10-15 14:52:00,0.75551,0.75561,0.75533,0.75533,20800000.0
2009-10-15 14:53:00,0.75523,0.7553,0.75523,0.75525,20800000.0
2009-10-15 14:54:00,0.75526,0.75533,0.75524,0.75533,19200000.0
2009-10-15 14:55:00,0.75545,0.75547,0.75535,0.75535,12800000.0
2009-10-15 14:56:00,0.75525,0.75528,0.75515,0.75515,24000000.0
2009-10-15 14:57:00,0.75495,0.75496,0.75489,0.75489,19200000.0
2009-10-15 14:58:00,0.75499,0.75522,0.75499,0.75522,35200000.0
2009-10-15 14:59:00,0.75521,0.75525,0.75513,0.75513,17600000.0
2009-10-15 15:00:00,0.75514,0.75536,0.75514,0.75536,12800000.0
2009-10-15 15:01:00,0.75542,0.75542,0.75526,0.75536,21200000.0
2009-10-15 15:02:00,0.75532,0.75536,0.75523,0.75536,36800000.0
2009-10-15 15:03:00,0.75529,0.75537,0.75529,0.75531,32000000.0
2009-10-15 15:04:00,0.75514,0.75526,0.75513,0.75513,51200000.0
2009-10-15 15:05:00,0.7552,0.75536,0.7552,0.75522,37800000.0
2009-10-15 15:06:00,0.75521,0.75528,0.75521,0.75528,14400000.0
2009-10-15 15:07:00,0.75538,0.75542,0.75532,0.75542,25600000.0
2009-10-15 15:08:00,0.75531,0.75531,0.75528,0.75529,32000000.0
2009-10-15 15:09:00,0.75534,0.75552,0.75534,0.75545,44800000.0
2009-10-15 15:10:00,0.75553,0.75583,0.75553,0.75572,43000000.0
2009-10-15 15:11:00,0.75564,0.75567,0.75559,0.75559,46400000.0
2009-10-15 15:12:00,0.75563,0.75572,0.75563,0.75572,30400000.0
2009-10-15 15:13:00,0.75575,0.75575,0.7557,0.75574,64400000.0
2009-10-15 15:14:00,0.75581,0.75581,0.75576,0.7558,43200000.0
2009-10-15 15:15:00,0.75583,0.75595,0.75582,0.75595,43200000.0
2009-10-15 15:16:00,0.75589,0.75589,0.75584,0.75589,11200000.0
2009-10-15 15:17:00,0.75589,0.75594,0.75589,0.75593,14400000.0
2009-10-15 15:18:00,0.75595,0.756,0.75593,0.756,11200000.0
2009-10-15 15:19:00,0.75594,0.75594,0.75588,0.75588,14400000.0
2009-10-15 15:20:00,0.75593,0.75593,0.75571,0.75571,24000000.0
2009-10-15 15:21:00,0.75564,0.75566,0.75559,0.75563,27200000.0
2009-10-15 15:22:00,0.75576,0.75576,0.75563,0.75565,31400000.0
2009-10-15 15:23:00,0.75563,0.75565,0.75554,0.75565,56000000.0
2009-10-15 15:24:00,0.75577,0.75584,0.75574,0.75584,25600000.0
2009-10-15 15:25:00,0.75586,0.75591,0.75586,0.75591,14400000.0
2009-10-15 15:26:00,0.75592,0.75601,0.75583,0.75601,33600000.0
2009-10-15 15:27:00,0.75605,0.7561,0.75605,0.7561,31400000.0
2009-10-15 15:28:00,0.75617,0.75617,0.75596,0.75596,68200000.0
2009-10-15 15:29:00,0.75613,0.75629,0.75515,0.75515,45200000.0
2009-10-15 15:30:00,0.75492,0.75643,0.75464,0.7547,80000000.0
2009-10-15 15:31:00,0.75577,0.75591,0.75577,0.75591,70400000.0
2009-10-15 15:32:00,0.75601,0.75607,0.75598,0.75604,46400000.0
2009-10-15 15:33:00,0.75595,0.75606,0.75595,0.75602,28800000.0
2009-10-15 15:34:00,0.75602,0.75619,0.75597,0.75619,25600000.0
2009-10-15 15:35:00,0.75626,0.75626,0.75601,0.75621,48000000.0
2009-10-15 15:36:00,0.75635,0.75652,0.75635,0.75642,28800000.0
2009-10-15 15:37:00,0.75634,0.75646,0.75634,0.75646,22800000.0
2009-10-15 15:38:00,0.75645,0.75645,0.75629,0.7563,64000000.0
2009-10-15 15:39:00,0.7564,0.7565,0.75637,0.7565,41600000.0
2009-10-15 15:40:00,0.75647,0.75647,0.75631,0.75631,36800000.0
2009-10-15 15:41:00,0.75629,0.75647,0.75627,0.75647,49600000.0
2009-10-15 15:42:00,0.75642,0.75652,0.75642,0.75652,49600000.0
2009-10-15 15:43:00,0.75643,0.7565,0.7564,0.7564,35200000.0
2009-10-15 15:44:00,0.75639,0.75652,0.75639,0.75652,35200000.0
2009-10-15 15:45:00,0.75647,0.75654,0.75647,0.75649,48000000.0
2009-10-15 15:46:00,0.75651,0.75656,0.75648,0.75656,17600000.0
2009-10-15 15:47:00,0.7566,0.75677,0.75659,0.75677,40400000.0
2009-10-15 15:48:00,0.75676,0.75696,0.75676,0.75693,34000000.0
2009-10-15 15:49:00,0.75708,0.75708,0.75704,0.75708,16000000.0
2009-10-15 15:50:00,0.75703,0.75713,0.75703,0.75709,12800000.0
2009-10-15 15:51:00,0.75702,0.75704,0.75685,0.75704,46400000.0
2009-10-15 15:52:00,0.75694,0.75696,0.75684,0.75684,14400000.0
2009-10-15 15:53:00,0.75657,0.7567,0.75657,0.75667,22800000.0
2009-10-15 15:54:00,0.7567,0.7567,0.7566,0.75661,28800000.0
2009-10-15 15:55:00,0.75656,0.75656,0.7565,0.7565,17600000.0
2009-10-15 15:56:00,0.75648,0.75651,0.75636,0.75636,51200000.0
2009-10-15 15:57:00,0.75624,0.75635,0.75624,0.75634,28800000.0
2009-10-15 15:58:00,0.75626,0.75626,0.75621,0.75621,25600000.0
2009-10-15 15:59:00,0.75604,0.75604,0.7558,0.7558,34000000.0
2009-10-15 16:00:00,0.75551,0.75578,0.75551,0.75578,62400000.0
2009-10-15 16:01:00,0.75588,0.75617,0.75588,0.75617,38400000.0
2009-10-15 16:02:00,0.75625,0.75636,0.75625,0.75633,34000000.0
2009-10-15 16:03:00,0.75622,0.75622,0.75615,0.7562,52800000.0
2009-10-15 16:04:00,0.75636,0.75636,0.75612,0.75612,51200000.0
2009-10-15 16:05:00,0.75609,0.75615,0.75608,0.75615,35200000.0
2009-10-15 16:06:00,0.75597,0.75599,0.75595,0.75595,41600000.0
2009-10-15 16:07:00,0.75586,0.7559,0.75583,0.75583,36800000.0
2009-10-15 16:08:00,0.75584,0.75585,0.7558,0.7558,44800000.0
2009-10-15 16:09:00,0.75575,0.75575,0.75569,0.75573,41600000.0
2009-10-15 16:10:00,0.75567,0.75574,0.75557,0.75574,56000000.0
2009-10-15 16:11:00,0.75563,0.75563,0.75559,0.75563,20800000.0
2009-10-15 16:12:00,0.75572,0.75574,0.75569,0.75573,38400000.0
2009-10-15 16:13:00,0.75568,0.7557,0.75563,0.7557,48000000.0
2009-10-15 16:14:00,0.75566,0.75576,0.7556,0.75572,44800000.0
2009-10-15 16:15:00,0.7557,0.75577,0.75568,0.75572,52800000.0
2009-10-15 16:16:00,0.75575,0.75595,0.75575,0.75595,35200000.0
2009-10-15 16:17:00,0.75584,0.75594,0.75581,0.75589,32000000.0
2009-10-15 16:18:00,0.75603,0.75612,0.75603,0.75605,54400000.0
2009-10-15 16:19:00,0.75606,0.75606,0.75601,0.75604,19200000.0
2009-10-15 16:20:00,0.75602,0.75602,0.75594,0.75597,36800000.0
2009-10-15 16:21:00,0.75607,0.75611,0.75602,0.75606,41600000.0
2009-10-15 16:22:00,0.75597,0.75597,0.75579,0.75579,46400000.0
2009-10-15 16:23:00,0.75586,0.75594,0.75578,0.75589,68200000.0
2009-10-15 16:24:00,0.75596,0.75597,0.75579,0.75579,32000000.0
2009-10-15 16:25:00,0.75576,0.75577,0.75569,0.75572,33600000.0
2009-10-15 16:26:00,0.7558,0.75603,0.7558,0.75598,30400000.0
2009-10-15 16:27:00,0.75608,0.75615,0.75608,0.75613,46400000.0
2009-10-15 16:28:00,0.75615,0.75615,0.7558,0.7558,32000000.0
2009-10-15 16:29:00,0.75577,0.75582,0.75577,0.75581,28800000.0
2009-10-15 16:30:00,0.75587,0.75601,0.75587,0.75601,44800000.0
2009-10-15 16:31:00,0.75596,0.75599,0.75586,0.75589,40000000.0
2009-10-15 16:32:00,0.75579,0.75585,0.75569,0.75585,52200000.0
2009-10-15 16:33:00,0.75573,0.75581,0.75573,0.75575,49600000.0
2009-10-15 16:34:00,0.75574,0.75581,0.75571,0.75581,48000000.0
2009-10-15 16:35:00,0.75582,0.75582,0.75567,0.75574,65600000.0
2009-10-15 16:36:00,0.7557,0.75589,0.7557,0.7558,65600000.0
2009-10-15 16:37:00,0.7558,0.75581,0.75573,0.75575,59200000.0
2009-10-15 16:38:00,0.7558,0.7558,0.75554,0.75554,38400000.0
2009-10-15 16:39:00,0.75549,0.7555,0.75545,0.75546,52800000.0
2009-10-15 16:40:00,0.75543,0.75553,0.75542,0.75553,72000000.0
2009-10-15 16:41:00,0.7554,0.7554,0.7553,0.75532,42000000.0
2009-10-15 16:42:00,0.75534,0.75534,0.75524,0.75525,71400000.0
2009-10-15 16:43:00,0.75527,0.75537,0.75526,0.75533,22400000.0
2009-10-15 16:44:00,0.75545,0.75549,0.75539,0.75543,48400000.0
2009-10-15 16:45:00,0.75534,0.75547,0.75532,0.75547,54400000.0
2009-10-15 16:46:00,0.75542,0.75542,0.75527,0.75527,91200000.0
2009-10-15 16:47:00,0.75526,0.75528,0.75516,0.75518,67200000.0
2009-10-15 16:48:00,0.75519,0.75519,0.75508,0.75514,60800000.0
2009-10-15 16:49:00,0.75505,0.75505,0.75495,0.75504,42600000.0
2009-10-15 16:50:00,0.75506,0.75506,0.75489,0.75498,62400000.0
2009-10-15 16:51:00,0.75486,0.75486,0.75478,0.75478,32000000.0
2009-10-15 16:52:00,0.75471,0.75472,0.75458,0.75469,43200000.0
2009-10-15 16:53:00,0.75495,0.75495,0.75488,0.75488,33600000.0
2009-10-15 16:54:00,0.75479,0.75492,0.75479,0.75492,20800000.0
2009-10-15 16:55:00,0.75495,0.75516,0.75495,0.75516,39400000.0
2009-10-15 16:56:00,0.75517,0.75517,0.75479,0.75479,44800000.0
2009-10-15 16:57:00,0.75476,0.75476,0.75456,0.75456,14400000.0
2009-10-15 16:58:00,0.75448,0.75448,0.75437,0.75441,54400000.0
2009-10-15 16:59:00,0.75445,0.75447,0.75435,0.75437,43200000.0
2009-10-15 17:00:00,0.75445,0.75445,0.7543,0.7544,45800000.0
2009-10-15 17:01:00,0.75434,0.75454,0.75434,0.75451,49600000.0
2009-10-15 17:02:00,0.75452,0.75452,0.75431,0.75434,41600000.0
2009-10-15 17:03:00,0.75437,0.75448,0.75434,0.75448,49600000.0
2009-10-15 17:04:00,0.75443,0.75443,0.75415,0.75417,44800000.0
2009-10-15 17:05:00,0.75418,0.75428,0.75417,0.75417,38400000.0
2009-10-15 17:06:00,0.75435,0.75445,0.75431,0.75445,69200000.0
2009-10-15 17:07:00,0.75442,0.75446,0.75439,0.75446,41600000.0
2009-10-15 17:08:00,0.75443,0.75443,0.75423,0.75425,54400000.0
2009-10-15 17:09:00,0.75426,0.75434,0.75425,0.75433,49600000.0
2009-10-15 17:10:00,0.75435,0.75445,0.75434,0.75441,48000000.0
2009-10-15 17:11:00,0.75433,0.75433,0.75418,0.75418,35200000.0
2009-10-15 17:12:00,0.7541,0.75418,0.75405,0.75413,25600000.0
2009-10-15 17:13:00,0.75396,0.75398,0.7539,0.7539,36800000.0
2009-10-15 17:14:00,0.75378,0.75394,0.75378,0.75394,35200000.0
2009-10-15 17:15:00,0.75379,0.75379,0.75371,0.75378,27200000.0
2009-10-15 17:16:00,0.75379,0.75394,0.75379,0.75394,32000000.0
2009-10-15 17:17:00,0.75389,0.754,0.75389,0.754,32000000.0
2009-10-15 17:18:00,0.75404,0.75408,0.754,0.75408,45200000.0
2009-10-15 17:19:00,0.75402,0.75409,0.75402,0.75409,22400000.0
2009-10-15 17:20:00,0.75413,0.75419,0.75403,0.75415,20800000.0
2009-10-15 17:21:00,0.75415,0.75418,0.75412,0.75412,28800000.0
2009-10-15 17:22:00,0.75432,0.75438,0.75432,0.75438,25600000.0
2009-10-15 17:23:00,0.7543,0.75434,0.75419,0.75419,35200000.0
2009-10-15 17:24:00,0.75423,0.75423,0.75414,0.7542,30400000.0
2009-10-15 17:25:00,0.75422,0.75422,0.75409,0.75422,33600000.0
2009-10-15 17:26:00,0.75433,0.75439,0.75433,0.75433,20200000.0
2009-10-15 17:27:00,0.75437,0.75438,0.75423,0.75434,54400000.0
2009-10-15 17:28:00,0.75423,0.75429,0.75421,0.75429,48000000.0
2009-10-15 17:29:00,0.75414,0.75423,0.75414,0.75418,43200000.0
2009-10-15 17:30:00,0.75418,0.75422,0.75415,0.75416,49600000.0
2009-10-15 17:31:00,0.75415,0.75415,0.75409,0.75413,64000000.0
2009-10-15 17:32:00,0.75413,0.7542,0.75409,0.75409,62400000.0
2009-10-15 17:33:00,0.75416,0.7542,0.75411,0.75417,93800000.0
2009-10-15 17:34:00,0.75427,0.75427,0.75416,0.75421,100800000.0
2009-10-15 17:35:00,0.75425,0.75426,0.7542,0.75423,67200000.0
2009-10-15 17:36:00,0.75352,0.75401,0.75352,0.75401,73600000.0
2009-10-15 17:37:00,0.75426,0.75427,0.75416,0.75427,48000000.0
2009-10-15 17:38:00,0.7542,0.75421,0.75416,0.75416,38800000.0
2009-10-15 17:39:00,0.75417,0.75424,0.75416,0.75418,60800000.0
2009-10-15 17:40:00,0.75411,0.75411,0.75399,0.75402,59200000.0
2009-10-15 17:41:00,0.75406,0.75416,0.75406,0.75408,56000000.0
2009-10-15 17:42:00,0.7542,0.75421,0.75416,0.75419,56000000.0
2009-10-15 17:43:00,0.75424,0.75431,0.75423,0.7543,49400000.0
2009-10-15 17:44:00,0.75431,0.75439,0.75429,0.75437,49600000.0
2009-10-15 17:45:00,0.75436,0.75446,0.75434,0.75446,68200000.0
2009-10-15 17:46:00,0.7545,0.75457,0.7545,0.75455,91200000.0
2009-10-15 17:47:00,0.75458,0.75466,0.75457,0.7546,89600000.0
2009-10-15 17:48:00,0.75466,0.75466,0.75457,0.75459,104000000.0
2009-10-15 17:49:00,0.75463,0.75481,0.7545,0.75479,102800000.0
2009-10-15 17:50:00,0.75494,0.75527,0.75494,0.75527,73600000.0
2009-10-15 17:51:00,0.75528,0.75534,0.75523,0.7553,69600000.0
2009-10-15 17:52:00,0.75529,0.75529,0.75516,0.75516,65400000.0
2009-10-15 17:53:00,0.75513,0.75513,0.75506,0.75509,52200000.0
2009-10-15 17:54:00,0.75509,0.75515,0.75506,0.75514,52800000.0
2009-10-15 17:55:00,0.75509,0.75509,0.75496,0.75496,72000000.0
2009-10-15 17:56:00,0.75491,0.75501,0.75489,0.75501,54400000.0
2009-10-15 17:57:00,0.75504,0.75513,0.75499,0.75499,56000000.0
2009-10-15 17:58:00,0.75479,0.75497,0.75479,0.7549,62400000.0
2009-10-15 17:59:00,0.75485,0.75498,0.75485,0.75498,80000000.0
2009-10-15 18:00:00,0.755,0.75505,0.75494,0.75494,65000000.0
2009-10-15 18:01:00,0.75494,0.75504,0.75494,0.75502,65600000.0
2009-10-15 18:02:00,0.75493,0.75499,0.7549,0.75493,41600000.0
2009-10-15 18:03:00,0.75493,0.75499,0.75482,0.75499,65600000.0
2009-10-15 18:04:00,0.7549,0.7549,0.75469,0.75469,49600000.0
2009-10-15 18:05:00,0.75489,0.75496,0.75487,0.75496,51200000.0
2009-10-15 18:06:00,0.75495,0.75497,0.75488,0.75493,59600000.0
2009-10-15 18:07:00,0.75492,0.75497,0.7549,0.75494,70400000.0
2009-10-15 18:08:00,0.75487,0.75487,0.75474,0.75483,85800000.0
2009-10-15 18:09:00,0.75479,0.75492,0.75479,0.75491,52800000.0
2009-10-15 18:10:00,0.75496,0.75505,0.75493,0.75498,52800000.0
2009-10-15 18:11:00,0.75514,0.75523,0.75509,0.75523,57600000.0
2009-10-15 18:12:00,0.75519,0.75519,0.75505,0.75505,22400000.0
2009-10-15 18:13:00,0.75508,0.75527,0.75508,0.75527,30400000.0
2009-10-15 18:14:00,0.75525,0.75534,0.75525,0.75534,26000000.0
2009-10-15 18:15:00,0.75463,0.75526,0.75463,0.75525,17600000.0
2009-10-15 18:16:00,0.75535,0.75535,0.75513,0.75528,83200000.0
2009-10-15 18:17:00,0.75537,0.75541,0.75527,0.75527,76800000.0
2009-10-15 18:18:00,0.75536,0.75552,0.75536,0.75551,51200000.0
2009-10-15 18:19:00,0.75546,0.7555,0.75541,0.7555,70200000.0
2009-10-15 18:20:00,0.75545,0.75545,0.75527,0.75531,64400000.0
2009-10-15 18:21:00,0.75477,0.75535,0.75477,0.75516,35200000.0
2009-10-15 18:22:00,0.75554,0.75564,0.75552,0.75564,46400000.0
2009-10-15 18:23:00,0.7555,0.75559,0.75535,0.75557,51200000.0
2009-10-15 18:24:00,0.75563,0.75563,0.75546,0.75547,73600000.0
2009-10-15 18:25:00,0.75542,0.75542,0.75529,0.75536,51200000.0
2009-10-15 18:26:00,0.75537,0.7554,0.75533,0.7554,41600000.0
2009-10-15 18:27:00,0.75537,0.75548,0.75537,0.75548,41600000.0
2009-10-15 18:28:00,0.75545,0.75551,0.75542,0.75542,17600000.0
2009-10-15 18:29:00,0.75552,0.75557,0.75547,0.75557,30400000.0
2009-10-15 18:30:00,0.75547,0.75556,0.75547,0.75551,38400000.0
2009-10-15 18:31:00,0.75548,0.75548,0.75537,0.75537,52800000.0
2009-10-15 18:32:00,0.75538,0.75542,0.75534,0.75542,84800000.0
2009-10-15 18:33:00,0.75534,0.75536,0.75528,0.75529,25000000.0
2009-10-15 18:34:00,0.75534,0.75537,0.7553,0.75531,41600000.0
2009-10-15 18:35:00,0.75537,0.75542,0.75534,0.75542,38400000.0
2009-10-15 18:36:00,0.75544,0.75546,0.7554,0.75543,73600000.0
2009-10-15 18:37:00,0.75543,0.75546,0.75537,0.75545,76600000.0
2009-10-15 18:38:00,0.75538,0.75539,0.75509,0.75509,61800000.0
2009-10-15 18:39:00,0.75422,0.75475,0.75422,0.75465,51200000.0
2009-10-15 18:40:00,0.75497,0.75504,0.75488,0.75501,75200000.0
2009-10-15 18:41:00,0.75501,0.75505,0.75491,0.75504,83600000.0
2009-10-15 18:42:00,0.75522,0.75522,0.75509,0.75509,33600000.0
2009-10-15 18:43:00,0.755,0.75507,0.755,0.75505,57600000.0
2009-10-15 18:44:00,0.75488,0.75505,0.75486,0.75505,36800000.0
2009-10-15 18:45:00,0.75505,0.75517,0.75502,0.75517,76800000.0
2009-10-15 18:46:00,0.75519,0.75532,0.75517,0.7552,84800000.0
2009-10-15 18:47:00,0.75517,0.75528,0.75517,0.75527,58000000.0
2009-10-15 18:48:00,0.75541,0.75544,0.75537,0.75537,33600000.0
2009-10-15 18:49:00,0.75531,0.7554,0.75509,0.75537,41600000.0
2009-10-15 18:50:00,0.75545,0.75546,0.75527,0.75527,48000000.0
2009-10-15 18:51:00,0.75499,0.75499,0.75484,0.75488,35200000.0
2009-10-15 18:52:00,0.75475,0.75481,0.75466,0.75472,41600000.0
2009-10-15 18:53:00,0.75465,0.75477,0.75463,0.75465,40000000.0
2009-10-15 18:54:00,0.7547,0.75476,0.75467,0.75467,24000000.0
2009-10-15 18:55:00,0.75462,0.75464,0.75448,0.75449,30400000.0
2009-10-15 18:56:00,0.75417,0.75417,0.75365,0.75365,25600000.0
2009-10-15 18:57:00,0.75369,0.75369,0.75361,0.75368,22400000.0
2009-10-15 18:58:00,0.75367,0.75367,0.75353,0.75359,19200000.0
2009-10-15 18:59:00,0.75357,0.75359,0.75354,0.75358,48400000.0
2009-10-15 19:00:00,0.75356,0.75359,0.75339,0.75339,25000000.0
2009-10-15 19:01:00,0.75311,0.75311,0.75295,0.75295,18000000.0
2009-10-15 19:02:00,0.75302,0.75343,0.75302,0.75341,17600000.0
2009-10-15 19:03:00,0.75308,0.75308,0.75295,0.75301,20800000.0
2009-10-15 19:04:00,0.75303,0.75306,0.75291,0.75296,52800000.0
2009-10-15 19:05:00,0.75291,0.75295,0.7527,0.7527,27200000.0
2009-10-15 19:06:00,0.75262,0.75268,0.7525,0.75265,66600000.0
2009-10-15 19:07:00,0.75271,0.75292,0.75271,0.75292,52800000.0
2009-10-15 19:08:00,0.75293,0.75306,0.75293,0.75306,26600000.0
2009-10-15 19:09:00,0.75307,0.75311,0.75297,0.75304,78800000.0
2009-10-15 19:10:00,0.75306,0.75315,0.75303,0.75311,28800000.0
2009-10-15 19:11:00,0.75318,0.75328,0.75314,0.7532,51200000.0
2009-10-15 19:12:00,0.7532,0.7532,0.75311,0.75311,27200000.0
2009-10-15 19:13:00,0.75334,0.75358,0.75334,0.75358,16000000.0
2009-10-15 19:14:00,0.75369,0.75373,0.75362,0.75373,48000000.0
2009-10-15 19:15:00,0.75366,0.75366,0.75353,0.7536,27200000.0
2009-10-15 19:16:00,0.75359,0.75362,0.75355,0.75355,11200000.0
2009-10-15 19:17:00,0.75345,0.75365,0.75345,0.75365,35200000.0
2009-10-15 19:18:00,0.75389,0.75405,0.75387,0.75398,37200000.0
2009-10-15 19:19:00,0.75382,0.75396,0.75379,0.75386,48400000.0
2009-10-15 19:20:00,0.75371,0.75371,0.75349,0.75349,11200000.0
2009-10-15 19:21:00,0.75325,0.75328,0.75324,0.75326,14400000.0
2009-10-15 19:22:00,0.7533,0.75345,0.75317,0.75318,30400000.0
2009-10-15 19:23:00,0.75314,0.75317,0.75309,0.7531,20800000.0
2009-10-15 19:24:00,0.75307,0.75341,0.75307,0.75326,54400000.0
2009-10-15 19:25:00,0.75335,0.75335,0.7532,0.7532,49600000.0
2009-10-15 19:26:00,0.75305,0.75312,0.75303,0.75303,38400000.0
2009-10-15 19:27:00,0.75296,0.75298,0.7529,0.75298,60200000.0
2009-10-15 19:28:00,0.75297,0.75297,0.75292,0.75292,41600000.0
2009-10-15 19:29:00,0.75279,0.75285,0.7527,0.75272,40000000.0
2009-10-15 19:30:00,0.75283,0.75308,0.75283,0.75292,36800000.0
2009-10-15 19:31:00,0.7532,0.75349,0.75318,0.75344,25600000.0
2009-10-15 19:32:00,0.7535,0.75365,0.7535,0.75365,25600000.0
2009-10-15 19:33:00,0.75359,0.75372,0.75359,0.75372,16000000.0
2009-10-15 19:34:00,0.75363,0.75372,0.75358,0.75366,68800000.0
2009-10-15 19:35:00,0.75364,0.75365,0.75354,0.75365,25600000.0
2009-10-15 19:36:00,0.75366,0.75369,0.75363,0.75366,22400000.0
2009-10-15 19:37:00,0.75375,0.75395,0.75375,0.75383,28800000.0
2009-10-15 19:38:00,0.75379,0.75379,0.75371,0.75374,14400000.0
2009-10-15 19:39:00,0.75373,0.75377,0.75369,0.75377,17600000.0
2009-10-15 19:40:00,0.75349,0.75352,0.75324,0.75324,24000000.0
2009-10-15 19:41:00,0.7536,0.75371,0.75359,0.75371,16000000.0
2009-10-15 19:42:00,0.75376,0.75395,0.75376,0.75395,27200000.0
2009-10-15 19:43:00,0.75397,0.75399,0.75394,0.75397,14400000.0
2009-10-15 19:44:00,0.75399,0.75406,0.75396,0.75405,24000000.0
2009-10-15 19:45:00,0.75401,0.75406,0.75396,0.75396,28800000.0
2009-10-15 19:46:00,0.75396,0.75412,0.75396,0.75412,12800000.0
2009-10-15 19:47:00,0.75415,0.75415,0.75377,0.75377,17600000.0
2009-10-15 19:48:00,0.75371,0.75378,0.75369,0.75374,14200000.0
2009-10-15 19:49:00,0.7537,0.75379,0.7537,0.75374,38400000.0
2009-10-15 19:50:00,0.75381,0.75381,0.75373,0.75373,36800000.0
2009-10-15 19:51:00,0.75362,0.75362,0.75344,0.75344,25600000.0
2009-10-15 19:52:00,0.75356,0.75357,0.75346,0.75346,12800000.0
2009-10-15 19:53:00,0.75355,0.75367,0.75355,0.75367,12800000.0
2009-10-15 19:54:00,0.75363,0.75365,0.75359,0.75359,11200000.0
2009-10-15 19:55:00,0.75355,0.75356,0.7534,0.75344,48000000.0
2009-10-15 19:56:00,0.75347,0.75362,0.75347,0.75362,12800000.0
2009-10-15 19:57:00,0.75375,0.75375,0.75369,0.75369,15400000.0
2009-10-15 19:58:00,0.75369,0.75374,0.75369,0.75374,9600000.0
2009-10-15 19:59:00,0.75369,0.7539,0.75369,0.7539,32000000.0
2009-10-15 20:00:00,0.75377,0.75377,0.7536,0.7537,38400000.0
2009-10-15 20:01:00,0.75379,0.75382,0.75375,0.75382,17600000.0
2009-10-15 20:02:00,0.75377,0.75377,0.75363,0.75367,11200000.0
2009-10-15 20:03:00,0.75367,0.75367,0.75351,0.75355,18000000.0
2009-10-15 20:04:00,0.7535,0.75366,0.75339,0.75339,33600000.0
2009-10-15 20:05:00,0.75336,0.75357,0.75334,0.75357,32000000.0
2009-10-15 20:06:00,0.75357,0.75361,0.75351,0.75351,12800000.0
2009-10-15 20:07:00,0.75354,0.75358,0.75344,0.75354,38400000.0
2009-10-15 20:08:00,0.75344,0.75358,0.75337,0.75358,19200000.0
2009-10-15 20:09:00,0.75359,0.7536,0.75353,0.75356,17600000.0
2009-10-15 20:10:00,0.7535,0.7535,0.75341,0.75347,24000000.0
2009-10-15 20:11:00,0.75341,0.75352,0.75331,0.75333,30800000.0
2009-10-15 20:12:00,0.7536,0.75368,0.75358,0.75366,42000000.0
2009-10-15 20:13:00,0.75359,0.75359,0.7534,0.75342,25600000.0
2009-10-15 20:14:00,0.75344,0.75356,0.75342,0.75356,22400000.0
2009-10-15 20:15:00,0.7537,0.75383,0.7537,0.75379,11200000.0
2009-10-15 20:16:00,0.75377,0.75386,0.75373,0.75381,19200000.0
2009-10-15 20:17:00,0.75383,0.75387,0.75379,0.75379,25600000.0
2009-10-15 20:18:00,0.75383,0.75393,0.75383,0.75389,20800000.0
2009-10-15 20:19:00,0.75385,0.75389,0.75382,0.75387,19200000.0
2009-10-15 20:20:00,0.75386,0.75396,0.75386,0.7539,14400000.0
2009-10-15 20:21:00,0.75398,0.75402,0.75386,0.75389,11200000.0
2009-10-15 20:22:00,0.75399,0.75399,0.75392,0.75394,22400000.0
2009-10-15 20:23:00,0.7538,0.7538,0.75367,0.75367,12800000.0
2009-10-15 20:24:00,0.75362,0.75372,0.75361,0.75363,20800000.0
2009-10-15 20:25:00,0.75373,0.7538,0.75366,0.75376,12800000.0
2009-10-15 20:26:00,0.75367,0.75374,0.75349,0.75349,30400000.0
2009-10-15 20:27:00,0.7535,0.75374,0.7535,0.75374,11200000.0
2009-10-15 20:28:00,0.75377,0.754,0.75377,0.754,12800000.0
2009-10-15 20:29:00,0.75407,0.75408,0.75398,0.75404,19200000.0
2009-10-15 20:30:00,0.75404,0.75404,0.75381,0.7539,41600000.0
2009-10-15 20:31:00,0.75384,0.75384,0.75375,0.75382,16000000.0
2009-10-15 20:32:00,0.75388,0.75391,0.75379,0.75379,25600000.0
2009-10-15 20:33:00,0.75375,0.75378,0.75368,0.75371,25600000.0
2009-10-15 20:34:00,0.75357,0.7536,0.7534,0.7536,35200000.0
2009-10-15 20:35:00,0.75368,0.75382,0.75367,0.7538,33600000.0
2009-10-15 20:36:00,0.7541,0.75438,0.7541,0.75438,22400000.0
2009-10-15 20:37:00,0.75431,0.7544,0.75431,0.7544,11200000.0
2009-10-15 20:38:00,0.75464,0.75476,0.75461,0.75465,12800000.0
2009-10-15 20:39:00,0.75476,0.7548,0.75466,0.75478,17600000.0
2009-10-15 20:40:00,0.75469,0.75469,0.75463,0.75464,11200000.0
2009-10-15 20:41:00,0.75451,0.75451,0.75439,0.75439,8000000.0
2009-10-15 20:42:00,0.75435,0.75446,0.75435,0.75445,25600000.0
2009-10-15 20:43:00,0.75441,0.75441,0.7543,0.7543,11200000.0
2009-10-15 20:44:00,0.75423,0.75429,0.7542,0.75423,12800000.0
2009-10-15 20:45:00,0.75419,0.75426,0.75418,0.75422,12800000.0
2009-10-15 20:46:00,0.75419,0.75425,0.75419,0.75423,11200000.0
2009-10-15 20:47:00,0.75413,0.75414,0.75407,0.75409,27200000.0
2009-10-15 20:48:00,0.75412,0.75422,0.75411,0.75419,17600000.0
2009-10-15 20:49:00,0.75419,0.75428,0.75419,0.75428,24000000.0
2009-10-15 20:50:00,0.75407,0.75412,0.75368,0.75368,21200000.0
2009-10-15 20:51:00,0.75428,0.75428,0.7542,0.75426,23400000.0
2009-10-15 20:52:00,0.7543,0.75435,0.7543,0.75435,14400000.0
2009-10-15 20:53:00,0.75434,0.75434,0.75423,0.75423,11200000.0
2009-10-15 20:54:00,0.75426,0.75433,0.75424,0.75433,8000000.0
2009-10-15 20:55:00,0.75445,0.75446,0.75437,0.75446,19200000.0
2009-10-15 20:56:00,0.75439,0.75439,0.7542,0.7542,17600000.0
2009-10-15 20:57:00,0.75423,0.75423,0.75417,0.75423,20800000.0
2009-10-15 20:58:00,0.75426,0.75433,0.75426,0.75433,12800000.0
2009-10-15 20:59:00,0.75435,0.75453,0.75429,0.75453,16000000.0
2009-10-15 21:00:00,0.75452,0.75452,0.75439,0.75439,12800000.0
2009-10-15 21:01:00,0.75452,0.75452,0.75448,0.75448,24000000.0
2009-10-15 21:02:00,0.75448,0.75452,0.75443,0.75446,17600000.0
2009-10-15 21:03:00,0.75375,0.75434,0.75375,0.75431,12800000.0
2009-10-15 21:04:00,0.75446,0.75451,0.75435,0.75451,11200000.0
2009-10-15 21:05:00,0.75456,0.75456,0.75437,0.75437,14400000.0
2009-10-15 21:06:00,0.75446,0.75452,0.75446,0.75446,11200000.0
2009-10-15 21:07:00,0.75445,0.75445,0.75438,0.75438,9600000.0
2009-10-15 21:08:00,0.75428,0.75436,0.75428,0.75436,9600000.0
2009-10-15 21:09:00,0.75439,0.7546,0.75434,0.7546,14400000.0
2009-10-15 21:10:00,0.75466,0.75469,0.75463,0.75469,12800000.0
2009-10-15 21:11:00,0.75475,0.75484,0.75474,0.75474,14400000.0
2009-10-15 21:12:00,0.75463,0.75468,0.75446,0.75446,12800000.0
2009-10-15 21:13:00,0.75423,0.75431,0.75423,0.75429,11200000.0
2009-10-15 21:14:00,0.75435,0.7544,0.75434,0.75434,11200000.0
2009-10-15 21:15:00,0.75433,0.75439,0.75433,0.75433,14400000.0
2009-10-15 21:16:00,0.75437,0.75437,0.75433,0.75433,12800000.0
2009-10-15 21:17:00,0.75435,0.75435,0.75421,0.75431,10000000.0
2009-10-15 21:18:00,0.75436,0.75436,0.75421,0.75421,8000000.0
2009-10-15 21:19:00,0.7542,0.7542,0.75397,0.75411,11200000.0
2009-10-15 21:20:00,0.75398,0.75401,0.75384,0.75388,19200000.0
2009-10-15 21:21:00,0.75348,0.754,0.75348,0.754,9600000.0
2009-10-15 21:22:00,0.75401,0.75401,0.75388,0.75391,12800000.0
2009-10-15 21:23:00,0.7541,0.75417,0.75387,0.75417,14400000.0
2009-10-15 21:24:00,0.75443,0.75449,0.75438,0.75445,11200000.0
2009-10-15 21:25:00,0.75439,0.75439,0.75428,0.75428,11200000.0
2009-10-15 21:26:00,0.75426,0.75432,0.75426,0.75426,16000000.0
2009-10-15 21:27:00,0.75426,0.75433,0.75423,0.75426,27200000.0
2009-10-15 21:28:00,0.75417,0.75417,0.75397,0.75397,27200000.0
2009-10-15 21:29:00,0.75391,0.75398,0.75385,0.75398,9600000.0
2009-10-15 21:30:00,0.75384,0.75414,0.75384,0.75414,17600000.0
2009-10-15 21:31:00,0.75413,0.75416,0.75407,0.75412,12800000.0
2009-10-15 21:32:00,0.75365,0.7538,0.75298,0.75298,12800000.0
2009-10-15 21:33:00,0.75408,0.75408,0.75398,0.75398,11200000.0
2009-10-15 21:34:00,0.75392,0.75392,0.75383,0.75383,9600000.0
2009-10-15 21:35:00,0.75381,0.75389,0.75381,0.75389,14400000.0
2009-10-15 21:36:00,0.75394,0.75424,0.75394,0.75394,9600000.0
2009-10-15 21:37:00,0.75412,0.75414,0.7541,0.75412,14400000.0
2009-10-15 21:38:00,0.75407,0.75407,0.75382,0.75383,17600000.0
2009-10-15 21:39:00,0.7538,0.75384,0.75375,0.75375,19200000.0
2009-10-15 21:40:00,0.75372,0.75372,0.75369,0.75372,11200000.0
2009-10-15 21:41:00,0.75364,0.75391,0.75362,0.75391,14400000.0
2009-10-15 21:42:00,0.75427,0.7543,0.75418,0.7542,16000000.0
2009-10-15 21:43:00,0.7541,0.75419,0.75403,0.75403,13200000.0
2009-10-15 21:44:00,0.75395,0.75398,0.75392,0.75394,14400000.0
2009-10-15 21:45:00,0.75402,0.75421,0.75402,0.75409,18000000.0
2009-10-15 21:46:00,0.75407,0.75407,0.75401,0.75401,22400000.0
2009-10-15 21:47:00,0.75403,0.75406,0.75376,0.75376,17600000.0
2009-10-15 21:48:00,0.75403,0.75403,0.75381,0.75381,17600000.0
2009-10-15 21:49:00,0.75384,0.75384,0.7537,0.75374,17600000.0
2009-10-15 21:50:00,0.75383,0.75383,0.75373,0.75373,17600000.0
2009-10-15 21:51:00,0.75363,0.7539,0.75363,0.75389,11200000.0
2009-10-15 21:52:00,0.75359,0.75373,0.75359,0.75365,12800000.0
2009-10-15 21:53:00,0.75378,0.75378,0.75364,0.75365,19200000.0
2009-10-15 21:54:00,0.75389,0.75389,0.75379,0.75379,20800000.0
2009-10-15 21:55:00,0.7538,0.75406,0.7538,0.75406,19200000.0
2009-10-15 21:56:00,0.75408,0.75431,0.75408,0.75431,28800000.0
2009-10-15 21:57:00,0.75419,0.75434,0.75416,0.75434,12800000.0
2009-10-15 21:58:00,0.75407,0.75415,0.75402,0.75405,20000000.0
2009-10-15 21:59:00,0.75424,0.75431,0.7542,0.75427,49600000.0
2009-10-15 22:00:00,0.75426,0.75434,0.75426,0.75429,32400000.0
2009-10-15 22:01:00,0.75434,0.75434,0.75427,0.75434,22400000.0
2009-10-15 22:02:00,0.75427,0.75452,0.75427,0.75452,24000000.0
2009-10-15 22:03:00,0.75462,0.75472,0.75462,0.75472,73600000.0
2009-10-15 22:04:00,0.75469,0.75487,0.75469,0.75481,19200000.0
2009-10-15 22:05:00,0.75481,0.75481,0.75473,0.75474,22400000.0
2009-10-15 22:06:00,0.75479,0.75491,0.75479,0.75488,12800000.0
2009-10-15 22:07:00,0.7548,0.7548,0.75472,0.75472,19200000.0
2009-10-15 22:08:00,0.75486,0.75488,0.75474,0.75474,49600000.0
2009-10-15 22:09:00,0.75424,0.75467,0.75424,0.75467,11200000.0
2009-10-15 22:10:00,0.75465,0.75473,0.75465,0.75473,17600000.0
2009-10-15 22:11:00,0.75471,0.75471,0.75449,0.75459,19200000.0
2009-10-15 22:12:00,0.75451,0.75452,0.75443,0.75452,19200000.0
2009-10-15 22:13:00,0.75448,0.75458,0.75446,0.75458,11200000.0
2009-10-15 22:14:00,0.75454,0.75462,0.75454,0.75462,19200000.0
2009-10-15 22:15:00,0.75468,0.75483,0.75468,0.75477,12800000.0
2009-10-15 22:16:00,0.75487,0.75496,0.75487,0.7549,8000000.0
2009-10-15 22:17:00,0.75486,0.75486,0.75461,0.75461,33600000.0
2009-10-15 22:18:00,0.75447,0.75448,0.75428,0.75432,12800000.0
2009-10-15 22:19:00,0.75455,0.75455,0.75428,0.75435,12800000.0
2009-10-15 22:20:00,0.75473,0.75483,0.75471,0.75483,12800000.0
2009-10-15 22:21:00,0.7548,0.7548,0.75469,0.75473,16000000.0
2009-10-15 22:22:00,0.75483,0.75489,0.75483,0.75485,16000000.0
2009-10-15 22:23:00,0.7549,0.7549,0.75485,0.75488,12800000.0
2009-10-15 22:24:00,0.75486,0.75491,0.75486,0.75491,8000000.0
2009-10-15 22:25:00,0.75488,0.75488,0.75468,0.75482,16000000.0
2009-10-15 22:26:00,0.75489,0.75494,0.75488,0.75493,11200000.0
2009-10-15 22:27:00,0.75491,0.75491,0.75475,0.75476,24000000.0
2009-10-15 22:28:00,0.7548,0.75489,0.7548,0.75482,17600000.0
2009-10-15 22:29:00,0.75485,0.75491,0.75479,0.75491,16000000.0
2009-10-15 22:30:00,0.75417,0.75466,0.75417,0.75466,12800000.0
2009-10-15 22:31:00,0.7548,0.75483,0.7548,0.7548,27200000.0
2009-10-15 22:32:00,0.7549,0.75492,0.75484,0.75484,14400000.0
2009-10-15 22:33:00,0.75474,0.75476,0.75463,0.75476,44800000.0
2009-10-15 22:34:00,0.75475,0.7548,0.7546,0.75479,52800000.0
2009-10-15 22:35:00,0.75479,0.75488,0.75479,0.75486,38400000.0
2009-10-15 22:36:00,0.75475,0.75489,0.75472,0.75489,30400000.0
2009-10-15 22:37:00,0.7549,0.75492,0.75484,0.75485,48000000.0
2009-10-15 22:38:00,0.7548,0.75482,0.75478,0.75482,17600000.0
2009-10-15 22:39:00,0.75429,0.75466,0.75429,0.75464,11200000.0
2009-10-15 22:40:00,0.75474,0.75487,0.75474,0.75483,11200000.0
2009-10-15 22:41:00,0.75484,0.75491,0.75477,0.75491,19600000.0
2009-10-15 22:42:00,0.75494,0.75505,0.75477,0.75503,11200000.0
2009-10-15 22:43:00,0.75513,0.75523,0.75513,0.75521,16000000.0
2009-10-15 22:44:00,0.75516,0.75516,0.75503,0.75503,11200000.0
2009-10-15 22:45:00,0.75504,0.75511,0.75504,0.75509,22400000.0
2009-10-15 22:46:00,0.75518,0.75528,0.75518,0.75519,17600000.0
2009-10-15 22:47:00,0.755,0.75502,0.75485,0.75498,19200000.0
2009-10-15 22:48:00,0.75523,0.75523,0.75509,0.75509,17600000.0
2009-10-15 22:49:00,0.75499,0.755,0.75464,0.75464,17600000.0
2009-10-15 22:50:00,0.75475,0.7548,0.75465,0.75476,16000000.0
2009-10-15 22:51:00,0.75481,0.75491,0.75481,0.75491,8000000.0
2009-10-15 22:52:00,0.75485,0.75534,0.75485,0.75534,17600000.0
2009-10-15 22:53:00,0.75537,0.75537,0.75534,0.75537,14400000.0
2009-10-15 22:54:00,0.75477,0.75527,0.75477,0.75527,11200000.0
2009-10-15 22:55:00,0.75541,0.75557,0.75541,0.75557,17600000.0
2009-10-15 22:56:00,0.75547,0.75547,0.75512,0.75512,13200000.0
2009-10-15 22:57:00,0.75521,0.75522,0.7551,0.75515,17600000.0
2009-10-15 22:58:00,0.75502,0.75521,0.75502,0.75521,11200000.0
2009-10-15 22:59:00,0.75511,0.75511,0.75499,0.75505,14400000.0
2009-10-15 23:00:00,0.75379,0.75468,0.75379,0.75453,24000000.0
2009-10-15 23:01:00,0.75476,0.75496,0.75476,0.75496,12800000.0
2009-10-15 23:02:00,0.75476,0.75481,0.75462,0.75465,16400000.0
2009-10-15 23:03:00,0.75434,0.75465,0.75434,0.75465,11200000.0
2009-10-15 23:04:00,0.75455,0.75488,0.75455,0.75488,20800000.0
2009-10-15 23:05:00,0.75509,0.75534,0.75509,0.75534,12800000.0
2009-10-15 23:06:00,0.75501,0.75514,0.75494,0.75514,17600000.0
2009-10-15 23:07:00,0.75517,0.75553,0.75517,0.75553,14400000.0
2009-10-15 23:08:00,0.75537,0.75554,0.75532,0.75554,11200000.0
2009-10-15 23:09:00,0.75543,0.75543,0.7552,0.7552,12800000.0
2009-10-15 23:10:00,0.75517,0.75552,0.75517,0.75552,16400000.0
2009-10-15 23:11:00,0.75554,0.75554,0.75541,0.75551,11200000.0
2009-10-15 23:12:00,0.75553,0.75553,0.75542,0.7555,9000000.0
2009-10-15 23:13:00,0.75522,0.7553,0.7552,0.75525,16000000.0
2009-10-15 23:14:00,0.75556,0.75567,0.75556,0.75567,11200000.0
2009-10-15 23:15:00,0.75566,0.75566,0.75551,0.75551,8000000.0
2009-10-15 23:16:00,0.75549,0.75554,0.75541,0.75544,16000000.0
2009-10-15 23:17:00,0.75523,0.7553,0.7552,0.75523,17600000.0
2009-10-15 23:18:00,0.75496,0.75521,0.75496,0.75521,9600000.0
2009-10-15 23:19:00,0.7552,0.75523,0.7552,0.7552,11200000.0
2009-10-15 23:20:00,0.75523,0.75523,0.7552,0.7552,11200000.0
2009-10-15 23:21:00,0.75547,0.75558,0.75545,0.75548,9600000.0
2009-10-15 23:22:00,0.75551,0.75551,0.75538,0.7554,11200000.0
2009-10-15 23:23:00,0.7553,0.7553,0.75515,0.75515,14400000.0
2009-10-15 23:24:00,0.75535,0.75535,0.75516,0.75516,16000000.0
2009-10-15 23:25:00,0.75514,0.75519,0.7551,0.75519,22400000.0
2009-10-15 23:26:00,0.75519,0.75519,0.75503,0.75503,16000000.0
2009-10-15 23:27:00,0.7544,0.7544,0.7544,0.7544,8000000.0
2009-10-15 23:28:00,0.75503,0.75519,0.75503,0.75519,11200000.0
2009-10-15 23:29:00,0.75534,0.75542,0.75534,0.7554,22400000.0
2009-10-15 23:30:00,0.75539,0.75545,0.75533,0.75545,25600000.0
2009-10-15 23:31:00,0.75517,0.75523,0.75517,0.75523,22400000.0
2009-10-15 23:32:00,0.75529,0.75541,0.7551,0.75538,17600000.0
2009-10-15 23:33:00,0.75527,0.75527,0.75518,0.7552,19200000.0
2009-10-15 23:34:00,0.75525,0.75535,0.75525,0.75531,14400000.0
2009-10-15 23:35:00,0.75519,0.75519,0.75508,0.75508,24000000.0
2009-10-15 23:36:00,0.75503,0.7552,0.75503,0.75507,14400000.0
2009-10-15 23:37:00,0.75456,0.75493,0.75456,0.75463,19200000.0
2009-10-15 23:38:00,0.75498,0.755,0.75495,0.75496,13200000.0
2009-10-15 23:39:00,0.75498,0.75503,0.75495,0.75503,12800000.0
2009-10-15 23:40:00,0.75508,0.75508,0.75497,0.75503,27200000.0
2009-10-15 23:41:00,0.75502,0.75524,0.75502,0.75515,12800000.0
2009-10-15 23:42:00,0.75531,0.75532,0.75522,0.75522,17600000.0
2009-10-15 23:43:00,0.75524,0.75524,0.75508,0.75508,11200000.0
2009-10-15 23:44:00,0.75509,0.75522,0.75509,0.75515,16000000.0
2009-10-15 23:45:00,0.7551,0.75516,0.7551,0.75516,11200000.0
2009-10-15 23:46:00,0.75516,0.75526,0.75515,0.75526,11200000.0
2009-10-15 23:47:00,0.75524,0.75524,0.75514,0.75514,12800000.0
2009-10-15 23:48:00,0.75512,0.75514,0.75506,0.75512,12800000.0
2009-10-15 23:49:00,0.75489,0.75503,0.75488,0.75488,11200000.0
2009-10-15 23:50:00,0.75498,0.75512,0.75489,0.75491,17600000.0
2009-10-15 23:51:00,0.75502,0.7552,0.75502,0.7552,9000000.0
2009-10-15 23:52:00,0.75527,0.75528,0.75517,0.75528,11200000.0
2009-10-15 23:53:00,0.7552,0.75523,0.75515,0.75517,9600000.0
2009-10-15 23:54:00,0.75535,0.75535,0.7552,0.7552,12800000.0
2009-10-15 23:55:00,0.75519,0.75528,0.75518,0.75528,12800000.0
2009-10-15 23:56:00,0.75505,0.75512,0.755,0.75505,22400000.0
2009-10-15 23:57:00,0.75536,0.75541,0.75527,0.75539,25600000.0
2009-10-15 23:58:00,0.75549,0.75549,0.75534,0.75535,12800000.0
2009-10-15 23:59:00,0.75536,0.75562,0.75536,0.75562,38400000.0
2009-10-16 00:00:00,0.75569,0.75569,0.75542,0.75542,16000000.0
2009-10-16 00:01:00,0.75558,0.75563,0.75558,0.75563,11200000.0
2009-10-16 00:02:00,0.75546,0.75546,0.75525,0.75533,11200000.0
2009-10-16 00:03:00,0.75539,0.75547,0.75539,0.75544,19200000.0
2009-10-16 00:04:00,0.75549,0.75555,0.75537,0.75537,16000000.0
2009-10-16 00:05:00,0.75574,0.75574,0.75502,0.75502,10600000.0
2009-10-16 00:06:00,0.7551,0.7551,0.75496,0.75496,12800000.0
2009-10-16 00:07:00,0.75508,0.75519,0.75483,0.75502,17600000.0
2009-10-16 00:08:00,0.75503,0.75507,0.75501,0.75502,11200000.0
2009-10-16 00:09:00,0.75433,0.75488,0.75433,0.75477,12800000.0
2009-10-16 00:10:00,0.75495,0.75505,0.75487,0.75487,33000000.0
2009-10-16 00:11:00,0.75486,0.75506,0.75486,0.75492,12800000.0
2009-10-16 00:12:00,0.75516,0.75556,0.75516,0.75526,11200000.0
2009-10-16 00:13:00,0.75518,0.7554,0.75511,0.75511,11200000.0
2009-10-16 00:14:00,0.75531,0.75548,0.75509,0.75531,12800000.0
2009-10-16 00:15:00,0.75449,0.75506,0.75449,0.755,14400000.0
2009-10-16 00:16:00,0.75519,0.75519,0.75509,0.75509,8000000.0
2009-10-16 00:17:00,0.75531,0.75531,0.75522,0.75526,9600000.0
2009-10-16 00:18:00,0.75517,0.75535,0.75516,0.75535,16000000.0
2009-10-16 00:19:00,0.75524,0.75541,0.75524,0.75529,11200000.0
2009-10-16 00:20:00,0.75514,0.75525,0.75514,0.75525,8000000.0
2009-10-16 00:21:00,0.75478,0.75513,0.75478,0.75509,11200000.0
2009-10-16 00:22:00,0.75534,0.7555,0.75526,0.7555,12800000.0
2009-10-16 00:23:00,0.7552,0.7553,0.75515,0.75515,8000000.0
2009-10-16 00:24:00,0.75473,0.75511,0.75473,0.75511,11200000.0
2009-10-16 00:25:00,0.75515,0.75515,0.75512,0.75512,19200000.0
2009-10-16 00:26:00,0.75505,0.75505,0.75469,0.75469,8000000.0
2009-10-16 00:27:00,0.75515,0.7553,0.75512,0.75513,13200000.0
2009-10-16 00:28:00,0.75514,0.7553,0.75512,0.75512,14400000.0
2009-10-16 00:29:00,0.75545,0.75555,0.75541,0.75543,12800000.0
2009-10-16 00:30:00,0.75486,0.75531,0.75486,0.75531,16000000.0
2009-10-16 00:31:00,0.75537,0.75544,0.75537,0.75542,11200000.0
2009-10-16 00:32:00,0.7553,0.75542,0.75525,0.75525,14400000.0
2009-10-16 00:33:00,0.75548,0.75558,0.75547,0.75557,17600000.0
2009-10-16 00:34:00,0.75557,0.75558,0.75535,0.75535,24000000.0
2009-10-16 00:35:00,0.75559,0.75573,0.75559,0.75569,11200000.0
2009-10-16 00:36:00,0.75484,0.75527,0.75484,0.75527,14400000.0
2009-10-16 00:37:00,0.75571,0.75588,0.75563,0.75588,11200000.0
2009-10-16 00:38:00,0.75596,0.75596,0.75571,0.75571,12800000.0
2009-10-16 00:39:00,0.75565,0.75568,0.75559,0.75568,10600000.0
2009-10-16 00:40:00,0.75562,0.75577,0.75562,0.75577,16000000.0
2009-10-16 00:41:00,0.75585,0.75597,0.75579,0.75597,11200000.0
2009-10-16 00:42:00,0.75592,0.75599,0.75589,0.75592,16000000.0
2009-10-16 00:43:00,0.75581,0.75591,0.75579,0.75579,12800000.0
2009-10-16 00:44:00,0.75572,0.75586,0.7556,0.75586,17600000.0
2009-10-16 00:45:00,0.75518,0.75566,0.75518,0.75566,17600000.0
2009-10-16 00:46:00,0.75565,0.7557,0.75558,0.7557,11200000.0
2009-10-16 00:47:00,0.7559,0.7559,0.75575,0.75575,17600000.0
2009-10-16 00:48:00,0.75576,0.75588,0.75576,0.75587,12800000.0
2009-10-16 00:49:00,0.75588,0.75588,0.75577,0.75585,14400000.0
2009-10-16 00:50:00,0.75565,0.75567,0.75561,0.75567,11200000.0
2009-10-16 00:51:00,0.75584,0.75589,0.75577,0.75584,11200000.0
2009-10-16 00:52:00,0.75581,0.75586,0.75578,0.75583,11200000.0
2009-10-16 00:53:00,0.75582,0.75593,0.75582,0.75584,12800000.0
2009-10-16 00:54:00,0.7559,0.75605,0.7559,0.75594,8400000.0
2009-10-16 00:55:00,0.7559,0.75603,0.7559,0.75603,12800000.0
2009-10-16 00:56:00,0.75609,0.75609,0.75589,0.75589,14400000.0
2009-10-16 00:57:00,0.75613,0.75625,0.75612,0.75612,12800000.0
2009-10-16 00:58:00,0.75605,0.75611,0.7559,0.75601,17600000.0
2009-10-16 00:59:00,0.75593,0.75611,0.75593,0.75607,17600000.0
2009-10-16 01:00:00,0.75542,0.75603,0.75542,0.75588,19200000.0
2009-10-16 01:01:00,0.75604,0.75609,0.75594,0.75607,12800000.0
2009-10-16 01:02:00,0.75621,0.75624,0.7561,0.75621,12800000.0
2009-10-16 01:03:00,0.75615,0.75615,0.75594,0.75598,11200000.0
2009-10-16 01:04:00,0.75604,0.75618,0.75604,0.75613,11200000.0
2009-10-16 01:05:00,0.75595,0.75623,0.75595,0.75615,8000000.0
2009-10-16 01:06:00,0.75559,0.75622,0.75559,0.75622,17600000.0
2009-10-16 01:07:00,0.75622,0.75625,0.75615,0.7562,12800000.0
2009-10-16 01:08:00,0.75635,0.75642,0.7563,0.75638,11200000.0
2009-10-16 01:09:00,0.75637,0.75646,0.75635,0.75642,13800000.0
2009-10-16 01:10:00,0.75627,0.75628,0.75618,0.75628,11200000.0
2009-10-16 01:11:00,0.75636,0.75636,0.75602,0.75602,12800000.0
2009-10-16 01:12:00,0.75621,0.75621,0.75612,0.75612,11200000.0
2009-10-16 01:13:00,0.75613,0.75622,0.75613,0.75618,11200000.0
2009-10-16 01:14:00,0.75632,0.75646,0.75632,0.75646,16000000.0
2009-10-16 01:15:00,0.75655,0.75655,0.75636,0.75638,14400000.0
2009-10-16 01:16:00,0.75628,0.75639,0.75628,0.75639,8000000.0
2009-10-16 01:17:00,0.7564,0.7564,0.75634,0.75635,11200000.0
2009-10-16 01:18:00,0.75631,0.75646,0.75631,0.75646,12800000.0
2009-10-16 01:19:00,0.75646,0.75655,0.75637,0.75639,11200000.0
2009-10-16 01:20:00,0.75631,0.75635,0.75624,0.75624,19200000.0
2009-10-16 01:21:00,0.75632,0.75648,0.75632,0.75648,9600000.0
2009-10-16 01:22:00,0.7565,0.75652,0.75644,0.75645,15400000.0
2009-10-16 01:23:00,0.75647,0.75647,0.75636,0.75642,11200000.0
2009-10-16 01:24:00,0.75645,0.75664,0.75645,0.75664,11200000.0
2009-10-16 01:25:00,0.7567,0.75674,0.75668,0.75668,22400000.0
2009-10-16 01:26:00,0.75665,0.75665,0.75658,0.75658,16000000.0
2009-10-16 01:27:00,0.75668,0.75676,0.75668,0.75676,22400000.0
2009-10-16 01:28:00,0.7568,0.75684,0.75676,0.75678,19200000.0
2009-10-16 01:29:00,0.75678,0.75711,0.75678,0.75703,11200000.0
2009-10-16 01:30:00,0.75711,0.75725,0.75709,0.75719,12800000.0
2009-10-16 01:31:00,0.75711,0.75714,0.75698,0.75714,8000000.0
2009-10-16 01:32:00,0.75736,0.75759,0.75736,0.75756,24000000.0
2009-10-16 01:33:00,0.75767,0.75768,0.75745,0.75745,35200000.0
2009-10-16 01:34:00,0.75753,0.75767,0.75752,0.75767,40000000.0
2009-10-16 01:35:00,0.75769,0.75845,0.75769,0.75845,8000000.0
2009-10-16 01:36:00,0.75872,0.75872,0.75848,0.75852,14400000.0
2009-10-16 01:37:00,0.75881,0.75925,0.75826,0.75918,17600000.0
2009-10-16 01:38:00,0.75928,0.7597,0.75928,0.7597,13800000.0
2009-10-16 01:39:00,0.75955,0.75955,0.7595,0.7595,9600000.0
2009-10-16 01:40:00,0.75957,0.75957,0.75919,0.75919,12800000.0
2009-10-16 01:41:00,0.75934,0.75943,0.75929,0.75943,11200000.0
2009-10-16 01:42:00,0.75942,0.75942,0.7593,0.75936,11200000.0
2009-10-16 01:43:00,0.75944,0.75944,0.75929,0.75931,17600000.0
2009-10-16 01:44:00,0.759,0.759,0.75833,0.75833,11200000.0
2009-10-16 01:45:00,0.75828,0.75847,0.75828,0.75843,11200000.0
2009-10-16 01:46:00,0.7586,0.75868,0.75859,0.75868,9600000.0
2009-10-16 01:47:00,0.75859,0.75866,0.75856,0.75861,11200000.0
2009-10-16 01:48:00,0.75865,0.75865,0.75839,0.75839,14400000.0
2009-10-16 01:49:00,0.75831,0.75844,0.75811,0.75844,18000000.0
2009-10-16 01:50:00,0.75828,0.75834,0.75819,0.75819,12800000.0
2009-10-16 01:51:00,0.75816,0.75818,0.75812,0.75818,24000000.0
2009-10-16 01:52:00,0.75812,0.75812,0.75785,0.75785,14400000.0
2009-10-16 01:53:00,0.75782,0.75793,0.75779,0.75793,8000000.0
2009-10-16 01:54:00,0.75801,0.75806,0.75787,0.75787,11200000.0
2009-10-16 01:55:00,0.7577,0.75772,0.75764,0.75764,19200000.0
2009-10-16 01:56:00,0.75755,0.75766,0.75755,0.75762,36200000.0
2009-10-16 01:57:00,0.75777,0.75791,0.75777,0.75791,12800000.0
2009-10-16 01:58:00,0.758,0.75826,0.758,0.75825,14400000.0
2009-10-16 01:59:00,0.75828,0.75846,0.75828,0.75838,9600000.0
2009-10-16 02:00:00,0.75839,0.75874,0.75834,0.75873,11200000.0
2009-10-16 02:01:00,0.75863,0.75876,0.75857,0.75872,12800000.0
2009-10-16 02:02:00,0.75872,0.75872,0.75855,0.75855,11200000.0
2009-10-16 02:03:00,0.75846,0.75867,0.75846,0.75857,17600000.0
2009-10-16 02:04:00,0.75866,0.75875,0.75841,0.75841,12800000.0
2009-10-16 02:05:00,0.75836,0.75839,0.75825,0.75825,16000000.0
2009-10-16 02:06:00,0.75814,0.75819,0.75808,0.75815,11200000.0
2009-10-16 02:07:00,0.75848,0.75871,0.75848,0.75871,14800000.0
2009-10-16 02:08:00,0.75864,0.75876,0.75862,0.75867,10600000.0
2009-10-16 02:09:00,0.75857,0.75864,0.75857,0.7586,12800000.0
2009-10-16 02:10:00,0.75845,0.75857,0.75845,0.75857,11200000.0
2009-10-16 02:11:00,0.75841,0.75841,0.75829,0.75832,9600000.0
2009-10-16 02:12:00,0.75836,0.7586,0.75836,0.75854,12800000.0
2009-10-16 02:13:00,0.7585,0.7585,0.75839,0.75848,11200000.0
2009-10-16 02:14:00,0.7585,0.7585,0.75841,0.75841,8000000.0
2009-10-16 02:15:00,0.75849,0.75856,0.75846,0.75851,17600000.0
2009-10-16 02:16:00,0.75849,0.75852,0.75832,0.75852,12800000.0
2009-10-16 02:17:00,0.75866,0.7587,0.75865,0.75867,12800000.0
2009-10-16 02:18:00,0.75877,0.75925,0.75877,0.75925,14400000.0
2009-10-16 02:19:00,0.75915,0.75915,0.75891,0.75891,9600000.0
2009-10-16 02:20:00,0.7588,0.75899,0.7588,0.75899,14400000.0
2009-10-16 02:21:00,0.75909,0.75948,0.75903,0.75948,14400000.0
2009-10-16 02:22:00,0.75956,0.75959,0.75946,0.75959,11200000.0
2009-10-16 02:23:00,0.75962,0.75965,0.75952,0.75952,11200000.0
2009-10-16 02:24:00,0.75945,0.7595,0.75941,0.75947,11200000.0
2009-10-16 02:25:00,0.75947,0.75948,0.75835,0.75924,12800000.0
2009-10-16 02:26:00,0.75919,0.75923,0.75918,0.75918,11200000.0
2009-10-16 02:27:00,0.75903,0.75905,0.75901,0.75901,14400000.0
2009-10-16 02:28:00,0.75892,0.75905,0.75881,0.75901,14400000.0
2009-10-16 02:29:00,0.7591,0.75912,0.75888,0.75888,12800000.0
2009-10-16 02:30:00,0.75899,0.75905,0.75892,0.75905,11200000.0
2009-10-16 02:31:00,0.75895,0.75902,0.75884,0.75884,12800000.0
2009-10-16 02:32:00,0.75881,0.75892,0.75881,0.7589,11200000.0
2009-10-16 02:33:00,0.7589,0.75901,0.75885,0.75885,11200000.0
2009-10-16 02:34:00,0.75892,0.75897,0.7589,0.75897,11200000.0
2009-10-16 02:35:00,0.75891,0.75894,0.75879,0.75888,14400000.0
2009-10-16 02:36:00,0.7589,0.75899,0.7589,0.75894,11200000.0
2009-10-16 02:37:00,0.75893,0.7591,0.75891,0.7591,14400000.0
2009-10-16 02:38:00,0.75917,0.75923,0.75905,0.7591,14400000.0
2009-10-16 02:39:00,0.75908,0.75912,0.75896,0.75908,11200000.0
2009-10-16 02:40:00,0.75901,0.75903,0.75901,0.75901,11200000.0
2009-10-16 02:41:00,0.75883,0.75906,0.75883,0.75899,16000000.0
2009-10-16 02:42:00,0.75913,0.75913,0.759,0.75902,11200000.0
2009-10-16 02:43:00,0.75888,0.75905,0.75888,0.75901,8000000.0
2009-10-16 02:44:00,0.7591,0.75913,0.75898,0.75902,12800000.0
2009-10-16 02:45:00,0.75903,0.75929,0.75888,0.75929,16000000.0
2009-10-16 02:46:00,0.75934,0.75935,0.7592,0.7592,11200000.0
2009-10-16 02:47:00,0.75918,0.75918,0.75906,0.75907,12800000.0
2009-10-16 02:48:00,0.75888,0.75895,0.75881,0.75894,8000000.0
2009-10-16 02:49:00,0.75903,0.75916,0.75897,0.75916,11200000.0
2009-10-16 02:50:00,0.75907,0.75918,0.75901,0.75918,12800000.0
2009-10-16 02:51:00,0.75924,0.75928,0.75919,0.75926,12800000.0
2009-10-16 02:52:00,0.75929,0.75929,0.759,0.759,12800000.0
2009-10-16 02:53:00,0.75901,0.75911,0.75897,0.75905,11200000.0
2009-10-16 02:54:00,0.75891,0.75891,0.75871,0.75871,12800000.0
2009-10-16 02:55:00,0.75851,0.75859,0.7585,0.75855,12800000.0
2009-10-16 02:56:00,0.75851,0.75862,0.75841,0.75862,17600000.0
2009-10-16 02:57:00,0.75855,0.75855,0.75836,0.75836,12800000.0
2009-10-16 02:58:00,0.75825,0.75825,0.75816,0.75824,12800000.0
2009-10-16 02:59:00,0.75811,0.75817,0.75809,0.75812,12800000.0
2009-10-16 03:00:00,0.75817,0.75823,0.75817,0.75818,11200000.0
2009-10-16 03:01:00,0.7583,0.75835,0.75826,0.7583,14400000.0
2009-10-16 03:02:00,0.75837,0.75841,0.75828,0.75828,14400000.0
2009-10-16 03:03:00,0.75748,0.75812,0.75748,0.75807,17600000.0
2009-10-16 03:04:00,0.75835,0.75835,0.75805,0.75827,14400000.0
2009-10-16 03:05:00,0.75821,0.75825,0.75815,0.75815,12800000.0
2009-10-16 03:06:00,0.75816,0.75825,0.75792,0.75818,12800000.0
2009-10-16 03:07:00,0.75834,0.75834,0.75826,0.7583,12800000.0
2009-10-16 03:08:00,0.75806,0.75809,0.75775,0.75809,11200000.0
2009-10-16 03:09:00,0.758,0.75804,0.75793,0.75797,12800000.0
2009-10-16 03:10:00,0.75808,0.75815,0.75795,0.75795,9600000.0
2009-10-16 03:11:00,0.75796,0.7581,0.75795,0.7581,17600000.0
2009-10-16 03:12:00,0.75789,0.75814,0.75789,0.75799,12800000.0
2009-10-16 03:13:00,0.75818,0.75823,0.75816,0.75823,8000000.0
2009-10-16 03:14:00,0.75818,0.75822,0.75815,0.75816,12800000.0
2009-10-16 03:15:00,0.75823,0.75832,0.75815,0.75815,12800000.0
2009-10-16 03:16:00,0.75788,0.75788,0.75768,0.75768,9600000.0
2009-10-16 03:17:00,0.75774,0.75791,0.75774,0.75784,12800000.0
2009-10-16 03:18:00,0.75783,0.75788,0.75779,0.75779,14400000.0
2009-10-16 03:19:00,0.7579,0.75795,0.75784,0.75784,12800000.0
2009-10-16 03:20:00,0.75769,0.75773,0.75725,0.75725,12800000.0
2009-10-16 03:21:00,0.75788,0.75806,0.75786,0.75799,12800000.0
2009-10-16 03:22:00,0.75807,0.75811,0.75805,0.75808,12800000.0
2009-10-16 03:23:00,0.75814,0.75824,0.75813,0.75824,16000000.0
2009-10-16 03:24:00,0.75829,0.75835,0.75827,0.75831,12800000.0
2009-10-16 03:25:00,0.75821,0.75821,0.75787,0.75797,11200000.0
2009-10-16 03:26:00,0.75802,0.75802,0.75795,0.75799,12800000.0
2009-10-16 03:27:00,0.75794,0.75797,0.75791,0.75792,12800000.0
2009-10-16 03:28:00,0.75784,0.75794,0.75783,0.75787,9600000.0
2009-10-16 03:29:00,0.7579,0.758,0.7579,0.7579,11200000.0
2009-10-16 03:30:00,0.75793,0.758,0.75791,0.75791,11200000.0
2009-10-16 03:31:00,0.75784,0.75789,0.7577,0.75771,11200000.0
2009-10-16 03:32:00,0.75778,0.75779,0.7577,0.75779,9600000.0
2009-10-16 03:33:00,0.75772,0.75772,0.75762,0.75768,11200000.0
2009-10-16 03:34:00,0.75772,0.75772,0.75758,0.75764,17600000.0
2009-10-16 03:35:00,0.75753,0.75785,0.75753,0.75769,12800000.0
2009-10-16 03:36:00,0.75772,0.75776,0.75765,0.75767,11200000.0
2009-10-16 03:37:00,0.75775,0.75779,0.75772,0.75772,11200000.0
2009-10-16 03:38:00,0.7577,0.7577,0.75752,0.75752,9600000.0
2009-10-16 03:39:00,0.75756,0.75777,0.75756,0.75774,12800000.0
2009-10-16 03:40:00,0.75781,0.75781,0.75762,0.75769,12800000.0
2009-10-16 03:41:00,0.75781,0.75786,0.75776,0.75786,12800000.0
2009-10-16 03:42:00,0.75775,0.75798,0.75775,0.75798,12800000.0
2009-10-16 03:43:00,0.75784,0.75784,0.75769,0.75773,17600000.0
2009-10-16 03:44:00,0.75784,0.75784,0.75776,0.75781,8000000.0
2009-10-16 03:45:00,0.7578,0.75786,0.7577,0.75778,11200000.0
2009-10-16 03:46:00,0.7577,0.75778,0.75761,0.75768,11200000.0
2009-10-16 03:47:00,0.75774,0.7578,0.75761,0.75778,12800000.0
2009-10-16 03:48:00,0.75764,0.75764,0.75755,0.75761,8000000.0
2009-10-16 03:49:00,0.75756,0.7576,0.75747,0.75747,17600000.0
2009-10-16 03:50:00,0.75752,0.75752,0.75736,0.75737,17600000.0
2009-10-16 03:51:00,0.75755,0.75759,0.75729,0.75729,11200000.0
2009-10-16 03:52:00,0.75754,0.75764,0.75754,0.75757,11200000.0
2009-10-16 03:53:00,0.7576,0.7576,0.75748,0.75748,12800000.0
2009-10-16 03:54:00,0.75757,0.75762,0.75753,0.75753,8000000.0
2009-10-16 03:55:00,0.75749,0.75758,0.75749,0.75758,11200000.0
2009-10-16 03:56:00,0.75744,0.75757,0.75703,0.75703,11200000.0
2009-10-16 03:57:00,0.75771,0.75771,0.75761,0.75767,12800000.0
2009-10-16 03:58:00,0.75765,0.75765,0.75746,0.75746,11200000.0
2009-10-16 03:59:00,0.75769,0.75779,0.75761,0.75779,16400000.0
2009-10-16 04:00:00,0.75793,0.758,0.75793,0.758,17600000.0
2009-10-16 04:01:00,0.75806,0.7582,0.75805,0.75816,14400000.0
2009-10-16 04:02:00,0.75824,0.75849,0.75821,0.75849,12800000.0
2009-10-16 04:03:00,0.75849,0.75849,0.75833,0.75848,8000000.0
2009-10-16 04:04:00,0.75843,0.75852,0.75831,0.75831,13200000.0
2009-10-16 04:05:00,0.75823,0.75823,0.75755,0.75757,12800000.0
2009-10-16 04:06:00,0.75825,0.75836,0.75811,0.75818,11200000.0
2009-10-16 04:07:00,0.75852,0.75853,0.75835,0.75843,12800000.0
2009-10-16 04:08:00,0.75843,0.75851,0.75829,0.75832,11200000.0
2009-10-16 04:09:00,0.75838,0.75841,0.75833,0.75839,9600000.0
2009-10-16 04:10:00,0.75847,0.75854,0.75841,0.75841,12800000.0
2009-10-16 04:11:00,0.75837,0.75846,0.75834,0.75834,11200000.0
2009-10-16 04:12:00,0.75732,0.7582,0.75732,0.75818,11600000.0
2009-10-16 04:13:00,0.75833,0.75833,0.75807,0.75812,12800000.0
2009-10-16 04:14:00,0.75814,0.75825,0.75812,0.7582,12800000.0
2009-10-16 04:15:00,0.7583,0.75834,0.75826,0.75831,9600000.0
2009-10-16 04:16:00,0.7584,0.75843,0.75821,0.75843,11200000.0
2009-10-16 04:17:00,0.75831,0.75831,0.75823,0.75823,9600000.0
2009-10-16 04:18:00,0.75817,0.75827,0.75817,0.75824,11200000.0
2009-10-16 04:19:00,0.75824,0.75824,0.75817,0.75817,12800000.0
2009-10-16 04:20:00,0.7581,0.75818,0.75809,0.75815,12800000.0
2009-10-16 04:21:00,0.7582,0.7582,0.75808,0.75809,14400000.0
2009-10-16 04:22:00,0.75815,0.75816,0.75813,0.75815,11200000.0
2009-10-16 04:23:00,0.75809,0.75815,0.75792,0.75792,8000000.0
2009-10-16 04:24:00,0.75793,0.75794,0.75782,0.75782,8000000.0
2009-10-16 04:25:00,0.75787,0.75794,0.75787,0.75791,9600000.0
2009-10-16 04:26:00,0.75784,0.75784,0.75769,0.75769,12800000.0
2009-10-16 04:27:00,0.75774,0.75783,0.75774,0.75776,14400000.0
2009-10-16 04:28:00,0.75796,0.75803,0.7579,0.75803,11200000.0
2009-10-16 04:29:00,0.75799,0.75813,0.75799,0.758,12800000.0
2009-10-16 04:30:00,0.75755,0.75802,0.75755,0.75787,12800000.0
2009-10-16 04:31:00,0.75781,0.75814,0.75781,0.75814,13200000.0
2009-10-16 04:32:00,0.75807,0.75807,0.75801,0.75802,11200000.0
2009-10-16 04:33:00,0.75778,0.758,0.75778,0.75779,11200000.0
2009-10-16 04:34:00,0.75807,0.75819,0.75807,0.75813,12800000.0
2009-10-16 04:35:00,0.75822,0.75823,0.7581,0.7581,17600000.0
2009-10-16 04:36:00,0.75719,0.75823,0.75719,0.75809,14400000.0
2009-10-16 04:37:00,0.75799,0.75809,0.75799,0.75808,8000000.0
2009-10-16 04:38:00,0.7581,0.7581,0.75792,0.75808,16000000.0
2009-10-16 04:39:00,0.7583,0.75831,0.75817,0.75831,16000000.0
2009-10-16 04:40:00,0.75831,0.75833,0.75805,0.75826,12800000.0
2009-10-16 04:41:00,0.75828,0.75834,0.75825,0.75825,8000000.0
2009-10-16 04:42:00,0.7576,0.7582,0.7576,0.7582,14400000.0
2009-10-16 04:43:00,0.75842,0.75842,0.75832,0.75836,14800000.0
2009-10-16 04:44:00,0.75837,0.75845,0.75834,0.75834,10600000.0
2009-10-16 04:45:00,0.75822,0.75822,0.75793,0.75809,11200000.0
2009-10-16 04:46:00,0.75799,0.75802,0.75788,0.75802,11200000.0
2009-10-16 04:47:00,0.758,0.75807,0.75799,0.75807,9600000.0
2009-10-16 04:48:00,0.75804,0.75809,0.75797,0.75806,17600000.0
2009-10-16 04:49:00,0.75809,0.75811,0.75802,0.75806,16000000.0
2009-10-16 04:50:00,0.75812,0.75816,0.75808,0.75811,16000000.0
2009-10-16 04:51:00,0.75797,0.75797,0.75761,0.75761,9600000.0
2009-10-16 04:52:00,0.75797,0.75807,0.75795,0.75799,14400000.0
2009-10-16 04:53:00,0.75798,0.75811,0.75796,0.75811,9600000.0
2009-10-16 04:54:00,0.75819,0.75819,0.75797,0.75797,9600000.0
2009-10-16 04:55:00,0.75806,0.75825,0.75806,0.75825,11200000.0
2009-10-16 04:56:00,0.75825,0.75833,0.75816,0.75824,17600000.0
2009-10-16 04:57:00,0.75807,0.7582,0.75805,0.75808,11600000.0
2009-10-16 04:58:00,0.75811,0.75818,0.75805,0.75818,8000000.0
2009-10-16 04:59:00,0.75828,0.75835,0.75806,0.75827,9600000.0
2009-10-16 05:00:00,0.75817,0.75819,0.75809,0.75812,12800000.0
2009-10-16 05:01:00,0.75805,0.75805,0.75792,0.75802,12800000.0
2009-10-16 05:02:00,0.75816,0.75816,0.75803,0.75809,12800000.0
2009-10-16 05:03:00,0.75811,0.75819,0.75809,0.7581,17600000.0
2009-10-16 05:04:00,0.75785,0.75802,0.75777,0.758,11200000.0
2009-10-16 05:05:00,0.75798,0.75804,0.7579,0.75804,11200000.0
2009-10-16 05:06:00,0.75813,0.75816,0.75806,0.75816,16000000.0
2009-10-16 05:07:00,0.75804,0.75806,0.75788,0.75793,16000000.0
2009-10-16 05:08:00,0.75804,0.75804,0.75779,0.75786,10600000.0
2009-10-16 05:09:00,0.7577,0.7577,0.75757,0.75757,14400000.0
2009-10-16 05:10:00,0.75755,0.75755,0.75744,0.75747,17600000.0
2009-10-16 05:11:00,0.75725,0.75733,0.75725,0.75728,9600000.0
2009-10-16 05:12:00,0.75734,0.75753,0.75734,0.75736,9600000.0
2009-10-16 05:13:00,0.75723,0.75736,0.75713,0.75736,16000000.0
2009-10-16 05:14:00,0.75725,0.75725,0.75704,0.75716,12800000.0
2009-10-16 05:15:00,0.75718,0.75734,0.75716,0.75734,11200000.0
2009-10-16 05:16:00,0.75713,0.7573,0.75713,0.75728,11200000.0
2009-10-16 05:17:00,0.7573,0.75741,0.75726,0.75734,9600000.0
2009-10-16 05:18:00,0.75725,0.75748,0.75724,0.75748,11200000.0
2009-10-16 05:19:00,0.75756,0.75762,0.75749,0.75758,10600000.0
2009-10-16 05:20:00,0.75769,0.75777,0.75764,0.75774,12800000.0
2009-10-16 05:21:00,0.75735,0.75777,0.75735,0.75777,8000000.0
2009-10-16 05:22:00,0.75768,0.75779,0.75758,0.75775,13200000.0
2009-10-16 05:23:00,0.7578,0.75786,0.75774,0.7578,11200000.0
2009-10-16 05:24:00,0.75776,0.75776,0.75768,0.75769,11200000.0
2009-10-16 05:25:00,0.75757,0.75762,0.75745,0.75745,16000000.0
2009-10-16 05:26:00,0.75767,0.75772,0.75765,0.75765,12800000.0
2009-10-16 05:27:00,0.75761,0.7577,0.75754,0.7577,14400000.0
2009-10-16 05:28:00,0.75765,0.75776,0.75765,0.75776,14400000.0
2009-10-16 05:29:00,0.75771,0.75781,0.75771,0.75781,8000000.0
2009-10-16 05:30:00,0.75786,0.75804,0.75773,0.75801,12800000.0
2009-10-16 05:31:00,0.75795,0.75795,0.75772,0.75787,11200000.0
2009-10-16 05:32:00,0.75781,0.7579,0.75773,0.75783,11200000.0
2009-10-16 05:33:00,0.75785,0.75785,0.75742,0.75742,16400000.0
2009-10-16 05:34:00,0.75747,0.75752,0.75741,0.75741,17600000.0
2009-10-16 05:35:00,0.75728,0.75741,0.75713,0.75738,11200000.0
2009-10-16 05:36:00,0.75739,0.75739,0.75726,0.75735,8000000.0
2009-10-16 05:37:00,0.75739,0.75745,0.75733,0.75733,16000000.0
2009-10-16 05:38:00,0.7574,0.7574,0.75728,0.7574,12800000.0
2009-10-16 05:39:00,0.75746,0.75746,0.75737,0.75737,11200000.0
2009-10-16 05:40:00,0.75742,0.7575,0.75742,0.7575,11200000.0
2009-10-16 05:41:00,0.75748,0.75755,0.75746,0.75755,8000000.0
2009-10-16 05:42:00,0.75755,0.75766,0.75731,0.75731,12800000.0
2009-10-16 05:43:00,0.7574,0.75755,0.7574,0.75755,8400000.0
2009-10-16 05:44:00,0.75753,0.75753,0.75743,0.75747,11200000.0
2009-10-16 05:45:00,0.75751,0.75762,0.7575,0.7575,12200000.0
2009-10-16 05:46:00,0.75754,0.75762,0.75749,0.75749,12800000.0
2009-10-16 05:47:00,0.75763,0.75798,0.75761,0.75798,11200000.0
2009-10-16 05:48:00,0.75797,0.75797,0.75785,0.75793,11200000.0
2009-10-16 05:49:00,0.75774,0.75784,0.75768,0.75772,11200000.0
2009-10-16 05:50:00,0.75777,0.75785,0.75733,0.75733,11600000.0
2009-10-16 05:51:00,0.75789,0.75789,0.75781,0.75784,14400000.0
2009-10-16 05:52:00,0.75778,0.75778,0.75764,0.75768,8000000.0
2009-10-16 05:53:00,0.7578,0.75784,0.75765,0.75765,12800000.0
2009-10-16 05:54:00,0.75785,0.75798,0.7578,0.7578,16000000.0
2009-10-16 05:55:00,0.75776,0.75781,0.75774,0.75781,16000000.0
2009-10-16 05:56:00,0.75771,0.75779,0.75764,0.75764,17600000.0
2009-10-16 05:57:00,0.75739,0.75748,0.75735,0.75742,17600000.0
2009-10-16 05:58:00,0.75758,0.75759,0.7574,0.7574,9600000.0
2009-10-16 05:59:00,0.75751,0.75751,0.75725,0.75743,16000000.0
2009-10-16 06:00:00,0.75749,0.75752,0.75745,0.75746,9600000.0
2009-10-16 06:01:00,0.75738,0.7575,0.75736,0.7575,14400000.0
2009-10-16 06:02:00,0.75737,0.75737,0.7571,0.7571,11200000.0
2009-10-16 06:03:00,0.75684,0.75735,0.75684,0.75735,14400000.0
2009-10-16 06:04:00,0.7574,0.7574,0.75722,0.75732,12800000.0
2009-10-16 06:05:00,0.75759,0.75759,0.75746,0.75747,14400000.0
2009-10-16 06:06:00,0.75732,0.75749,0.75732,0.75749,9600000.0
2009-10-16 06:07:00,0.75752,0.75753,0.7573,0.75749,16000000.0
2009-10-16 06:08:00,0.75757,0.75757,0.75742,0.75745,8000000.0
2009-10-16 06:09:00,0.75744,0.75757,0.75735,0.75757,12800000.0
2009-10-16 06:10:00,0.75758,0.75758,0.75746,0.75753,12800000.0
2009-10-16 06:11:00,0.75757,0.75758,0.75744,0.75754,12800000.0
2009-10-16 06:12:00,0.75746,0.75746,0.75729,0.75729,16000000.0
2009-10-16 06:13:00,0.75731,0.75731,0.75714,0.75716,13200000.0
2009-10-16 06:14:00,0.75716,0.75716,0.75714,0.75715,8000000.0
2009-10-16 06:15:00,0.7567,0.75699,0.7567,0.75699,12800000.0
2009-10-16 06:16:00,0.7571,0.7571,0.75695,0.7571,12800000.0
2009-10-16 06:17:00,0.75715,0.75731,0.75715,0.75728,11200000.0
2009-10-16 06:18:00,0.75671,0.75715,0.75671,0.75708,16000000.0
2009-10-16 06:19:00,0.7573,0.75734,0.7572,0.75724,14400000.0
2009-10-16 06:20:00,0.75728,0.75735,0.75726,0.7573,14400000.0
2009-10-16 06:21:00,0.75732,0.75733,0.75716,0.75733,11200000.0
2009-10-16 06:22:00,0.75726,0.75737,0.75726,0.75728,16000000.0
2009-10-16 06:23:00,0.75735,0.75741,0.75729,0.7574,12800000.0
2009-10-16 06:24:00,0.75744,0.7575,0.75738,0.75745,12800000.0
2009-10-16 06:25:00,0.75744,0.75751,0.75651,0.75751,12800000.0
2009-10-16 06:26:00,0.75747,0.75747,0.75726,0.75731,8000000.0
2009-10-16 06:27:00,0.75738,0.75738,0.75721,0.75721,11200000.0
2009-10-16 06:28:00,0.75716,0.75716,0.75696,0.75702,11200000.0
2009-10-16 06:29:00,0.75706,0.75706,0.75692,0.75695,11200000.0
2009-10-16 06:30:00,0.7569,0.75692,0.75685,0.75685,8000000.0
2009-10-16 06:31:00,0.75654,0.75677,0.75654,0.7566,11200000.0
2009-10-16 06:32:00,0.75682,0.75689,0.75671,0.75689,17600000.0
2009-10-16 06:33:00,0.75688,0.75698,0.75682,0.75698,14400000.0
2009-10-16 06:34:00,0.75696,0.75702,0.75692,0.75692,11200000.0
2009-10-16 06:35:00,0.75683,0.7569,0.75678,0.75679,17600000.0
2009-10-16 06:36:00,0.75678,0.75682,0.7567,0.75678,14400000.0
2009-10-16 06:37:00,0.75678,0.75678,0.75655,0.75675,11200000.0
2009-10-16 06:38:00,0.75671,0.75677,0.75654,0.75677,14800000.0
2009-10-16 06:39:00,0.75685,0.7569,0.7567,0.75678,14400000.0
2009-10-16 06:40:00,0.75687,0.75701,0.75687,0.75689,8000000.0
2009-10-16 06:41:00,0.757,0.757,0.75687,0.75687,17600000.0
2009-10-16 06:42:00,0.75691,0.75702,0.75686,0.75702,8000000.0
2009-10-16 06:43:00,0.75698,0.75698,0.75672,0.75672,12800000.0
2009-10-16 06:44:00,0.75679,0.75687,0.75679,0.75686,9600000.0
2009-10-16 06:45:00,0.7568,0.75683,0.75669,0.7567,11200000.0
2009-10-16 06:46:00,0.75663,0.75674,0.75659,0.75673,12800000.0
2009-10-16 06:47:00,0.75675,0.75675,0.75658,0.75662,13800000.0
2009-10-16 06:48:00,0.75667,0.75667,0.75656,0.75656,12800000.0
2009-10-16 06:49:00,0.75619,0.75646,0.75613,0.75646,11200000.0
2009-10-16 06:50:00,0.75652,0.75665,0.7565,0.7565,11200000.0
2009-10-16 06:51:00,0.75628,0.75634,0.75623,0.75634,12800000.0
2009-10-16 06:52:00,0.75642,0.75642,0.75633,0.75637,9600000.0
2009-10-16 06:53:00,0.75635,0.75656,0.75635,0.75656,11200000.0
2009-10-16 06:54:00,0.75658,0.75658,0.75651,0.75655,12800000.0
2009-10-16 06:55:00,0.75658,0.75658,0.75636,0.75636,10000000.0
2009-10-16 06:56:00,0.7563,0.75631,0.75624,0.75625,11200000.0
2009-10-16 06:57:00,0.75628,0.75631,0.75618,0.75624,17600000.0
2009-10-16 06:58:00,0.75633,0.75643,0.75631,0.75636,16000000.0
2009-10-16 06:59:00,0.75634,0.75644,0.75634,0.75642,16000000.0
2009-10-16 07:00:00,0.75642,0.75649,0.75632,0.75641,12800000.0
2009-10-16 07:01:00,0.75638,0.75638,0.75606,0.75606,15400000.0
2009-10-16 07:02:00,0.75642,0.7565,0.75642,0.75646,11200000.0
2009-10-16 07:03:00,0.75642,0.75655,0.75642,0.75648,14400000.0
2009-10-16 07:04:00,0.75645,0.75657,0.75645,0.75654,12800000.0
2009-10-16 07:05:00,0.75656,0.75666,0.75654,0.75666,9600000.0
2009-10-16 07:06:00,0.75662,0.75662,0.75639,0.7565,12800000.0
2009-10-16 07:07:00,0.75649,0.75649,0.75637,0.7564,11600000.0
2009-10-16 07:08:00,0.75631,0.75631,0.7561,0.75612,12800000.0
2009-10-16 07:09:00,0.75614,0.75633,0.75613,0.75633,12800000.0
2009-10-16 07:10:00,0.75625,0.75633,0.7562,0.75626,14400000.0
2009-10-16 07:11:00,0.75603,0.75619,0.75603,0.75619,16000000.0
2009-10-16 07:12:00,0.75626,0.75636,0.75616,0.75636,16000000.0
2009-10-16 07:13:00,0.75629,0.75629,0.7562,0.75629,16000000.0
2009-10-16 07:14:00,0.75634,0.75645,0.75634,0.75637,11200000.0
2009-10-16 07:15:00,0.75648,0.75674,0.75648,0.75674,12800000.0
2009-10-16 07:16:00,0.75672,0.7568,0.75671,0.7568,12800000.0
2009-10-16 07:17:00,0.75675,0.75681,0.75668,0.75668,11200000.0
2009-10-16 07:18:00,0.7562,0.75666,0.7562,0.75663,17600000.0
2009-10-16 07:19:00,0.75673,0.7568,0.75671,0.7568,12800000.0
2009-10-16 07:20:00,0.75663,0.75666,0.7565,0.75658,11200000.0
2009-10-16 07:21:00,0.75673,0.75673,0.75647,0.75647,12800000.0
2009-10-16 07:22:00,0.75645,0.75651,0.7564,0.7564,12800000.0
2009-10-16 07:23:00,0.7564,0.7565,0.7564,0.75642,12800000.0
2009-10-16 07:24:00,0.75633,0.75645,0.75633,0.75638,11200000.0
2009-10-16 07:25:00,0.75637,0.75638,0.75621,0.75622,17600000.0
2009-10-16 07:26:00,0.75636,0.75649,0.75628,0.75628,12800000.0
2009-10-16 07:27:00,0.75608,0.75618,0.75581,0.75618,16000000.0
2009-10-16 07:28:00,0.75605,0.75614,0.75584,0.75607,12800000.0
2009-10-16 07:29:00,0.75623,0.75652,0.75623,0.75652,12800000.0
2009-10-16 07:30:00,0.75593,0.75652,0.75593,0.75652,12800000.0
2009-10-16 07:31:00,0.75662,0.75664,0.7565,0.7565,12800000.0
2009-10-16 07:32:00,0.75646,0.75656,0.75646,0.75656,8000000.0
2009-10-16 07:33:00,0.75661,0.75661,0.75646,0.75646,12800000.0
2009-10-16 07:34:00,0.75659,0.75659,0.75637,0.75655,18000000.0
2009-10-16 07:35:00,0.75665,0.75676,0.75657,0.75664,12800000.0
2009-10-16 07:36:00,0.75659,0.75665,0.75648,0.75648,12800000.0
2009-10-16 07:37:00,0.75645,0.75645,0.75621,0.75643,17600000.0
2009-10-16 07:38:00,0.75643,0.75649,0.75639,0.75639,11200000.0
2009-10-16 07:39:00,0.75636,0.75651,0.75636,0.75643,11200000.0
2009-10-16 07:40:00,0.75641,0.75641,0.75635,0.75636,8000000.0
2009-10-16 07:41:00,0.7563,0.75636,0.75625,0.75625,9600000.0
2009-10-16 07:42:00,0.75625,0.75625,0.75615,0.75615,11200000.0
2009-10-16 07:43:00,0.75615,0.75615,0.75601,0.75601,12800000.0
2009-10-16 07:44:00,0.75596,0.75602,0.75588,0.75597,12800000.0
2009-10-16 07:45:00,0.75598,0.75598,0.75591,0.75596,8000000.0
2009-10-16 07:46:00,0.75576,0.75586,0.75576,0.75586,11200000.0
2009-10-16 07:47:00,0.75583,0.75583,0.75571,0.75579,16000000.0
2009-10-16 07:48:00,0.75587,0.75594,0.75581,0.75586,9600000.0
2009-10-16 07:49:00,0.75592,0.75594,0.75585,0.75594,14400000.0
2009-10-16 07:50:00,0.75588,0.75603,0.75574,0.75603,12800000.0
2009-10-16 07:51:00,0.75608,0.75619,0.75608,0.75611,11200000.0
2009-10-16 07:52:00,0.75611,0.75617,0.756,0.7561,14400000.0
2009-10-16 07:53:00,0.7562,0.75627,0.75614,0.75614,17600000.0
2009-10-16 07:54:00,0.75615,0.75615,0.75586,0.75611,13200000.0
2009-10-16 07:55:00,0.75602,0.75602,0.75576,0.75585,12800000.0
2009-10-16 07:56:00,0.75581,0.75597,0.75565,0.75597,11200000.0
2009-10-16 07:57:00,0.75628,0.75638,0.75628,0.75632,8000000.0
2009-10-16 07:58:00,0.75656,0.75674,0.75652,0.75665,11200000.0
2009-10-16 07:59:00,0.7566,0.75666,0.75656,0.75656,12800000.0
2009-10-16 08:00:00,0.75626,0.75639,0.75626,0.75628,14400000.0
2009-10-16 08:01:00,0.75599,0.75599,0.75586,0.75592,12800000.0
2009-10-16 08:02:00,0.75592,0.75594,0.75563,0.75563,12800000.0
2009-10-16 08:03:00,0.75597,0.75606,0.75597,0.75606,11200000.0
2009-10-16 08:04:00,0.756,0.756,0.75566,0.75577,17600000.0
2009-10-16 08:05:00,0.75566,0.75576,0.75562,0.75576,17600000.0
2009-10-16 08:06:00,0.75565,0.75574,0.75565,0.75574,12800000.0
2009-10-16 08:07:00,0.75567,0.75567,0.75546,0.75548,16000000.0
2009-10-16 08:08:00,0.75525,0.75586,0.75525,0.75586,9600000.0
2009-10-16 08:09:00,0.75569,0.75596,0.75569,0.75596,12800000.0
2009-10-16 08:10:00,0.75589,0.75589,0.75577,0.75577,11200000.0
2009-10-16 08:11:00,0.75595,0.75595,0.75577,0.75581,11200000.0
2009-10-16 08:12:00,0.75566,0.756,0.75566,0.75595,16000000.0
2009-10-16 08:13:00,0.75584,0.75604,0.75584,0.75597,14400000.0
2009-10-16 08:14:00,0.75592,0.75592,0.75579,0.75591,11200000.0
2009-10-16 08:15:00,0.75596,0.75597,0.75582,0.75582,12800000.0
2009-10-16 08:16:00,0.75586,0.75597,0.75584,0.75597,12800000.0
2009-10-16 08:17:00,0.75607,0.75612,0.756,0.75605,11200000.0
2009-10-16 08:18:00,0.75595,0.75601,0.75583,0.75583,13200000.0
2009-10-16 08:19:00,0.7557,0.7557,0.75557,0.75561,12800000.0
2009-10-16 08:20:00,0.75568,0.75568,0.75558,0.7556,11200000.0
2009-10-16 08:21:00,0.75549,0.75555,0.75539,0.75555,11200000.0
2009-10-16 08:22:00,0.75561,0.75564,0.75555,0.7556,12800000.0
2009-10-16 08:23:00,0.75557,0.75562,0.75545,0.75562,17600000.0
2009-10-16 08:24:00,0.75569,0.75573,0.75552,0.7556,12800000.0
2009-10-16 08:25:00,0.75563,0.75579,0.75563,0.75577,14400000.0
2009-10-16 08:26:00,0.75568,0.75591,0.75568,0.75591,16000000.0
2009-10-16 08:27:00,0.75601,0.75624,0.75597,0.75624,11200000.0
2009-10-16 08:28:00,0.75627,0.7563,0.75617,0.75626,16000000.0
2009-10-16 08:29:00,0.75571,0.75597,0.75558,0.75577,12800000.0
2009-10-16 08:30:00,0.75553,0.75553,0.75532,0.75532,9600000.0
2009-10-16 08:31:00,0.75531,0.75531,0.75497,0.75504,16000000.0
2009-10-16 08:32:00,0.755,0.75533,0.755,0.75533,11200000.0
2009-10-16 08:33:00,0.75527,0.75527,0.75508,0.75508,8000000.0
2009-10-16 08:34:00,0.75524,0.75541,0.75524,0.75533,12800000.0
2009-10-16 08:35:00,0.75529,0.75529,0.75509,0.75509,11200000.0
2009-10-16 08:36:00,0.75519,0.75531,0.75519,0.75528,11200000.0
2009-10-16 08:37:00,0.75522,0.75522,0.75511,0.75512,11200000.0
2009-10-16 08:38:00,0.75502,0.75502,0.75489,0.75497,11200000.0
2009-10-16 08:39:00,0.75495,0.75497,0.75475,0.75475,11200000.0
2009-10-16 08:40:00,0.7547,0.7548,0.7547,0.75475,11200000.0
2009-10-16 08:41:00,0.75488,0.75492,0.75478,0.7549,11200000.0
2009-10-16 08:42:00,0.75496,0.75512,0.75412,0.75512,12800000.0
2009-10-16 08:43:00,0.75515,0.7552,0.75483,0.75483,11200000.0
2009-10-16 08:44:00,0.75506,0.75514,0.75497,0.75497,11200000.0
2009-10-16 08:45:00,0.75484,0.75497,0.75484,0.75488,11200000.0
2009-10-16 08:46:00,0.75477,0.75497,0.75477,0.75491,12800000.0
2009-10-16 08:47:00,0.7548,0.75492,0.75476,0.75492,16000000.0
2009-10-16 08:48:00,0.75484,0.75488,0.75467,0.75468,11200000.0
2009-10-16 08:49:00,0.75462,0.75474,0.75452,0.75452,14400000.0
2009-10-16 08:50:00,0.75467,0.75472,0.75449,0.75472,12800000.0
2009-10-16 08:51:00,0.75464,0.75478,0.75464,0.75478,11200000.0
2009-10-16 08:52:00,0.75476,0.75481,0.75473,0.75481,12800000.0
2009-10-16 08:53:00,0.7548,0.75501,0.7548,0.75501,14400000.0
2009-10-16 08:54:00,0.75499,0.75508,0.75496,0.75508,11200000.0
2009-10-16 08:55:00,0.75506,0.75509,0.75498,0.75501,14400000.0
2009-10-16 08:56:00,0.75513,0.75553,0.75508,0.75553,14400000.0
2009-10-16 08:57:00,0.75536,0.75536,0.75526,0.75527,11200000.0
2009-10-16 08:58:00,0.7551,0.75522,0.75509,0.75522,11200000.0
2009-10-16 08:59:00,0.7551,0.75522,0.7551,0.75518,8000000.0
2009-10-16 09:00:00,0.75514,0.75515,0.755,0.75515,12800000.0
2009-10-16 09:01:00,0.75516,0.75528,0.75516,0.75528,12800000.0
2009-10-16 09:02:00,0.75514,0.75515,0.75513,0.75513,8000000.0
2009-10-16 09:03:00,0.7552,0.75523,0.75507,0.7552,14400000.0
2009-10-16 09:04:00,0.75529,0.75534,0.75518,0.75526,11200000.0
2009-10-16 09:05:00,0.75525,0.75531,0.75515,0.7552,17600000.0
2009-10-16 09:06:00,0.75526,0.75526,0.75517,0.75526,9600000.0
2009-10-16 09:07:00,0.75514,0.75514,0.75488,0.75499,12800000.0
2009-10-16 09:08:00,0.75484,0.75494,0.75479,0.75487,14400000.0
2009-10-16 09:09:00,0.75479,0.75498,0.75479,0.75491,17600000.0
2009-10-16 09:10:00,0.75502,0.75509,0.75492,0.75492,12800000.0
2009-10-16 09:11:00,0.75497,0.75502,0.75489,0.75489,11200000.0
2009-10-16 09:12:00,0.75486,0.75486,0.75467,0.75467,14400000.0
2009-10-16 09:13:00,0.75474,0.75484,0.75472,0.75484,12800000.0
2009-10-16 09:14:00,0.75481,0.75481,0.75468,0.75469,13200000.0
2009-10-16 09:15:00,0.75477,0.75503,0.75477,0.75503,16000000.0
2009-10-16 09:16:00,0.75528,0.75536,0.75528,0.7553,11200000.0
2009-10-16 09:17:00,0.7553,0.75539,0.75528,0.75533,17600000.0
2009-10-16 09:18:00,0.75537,0.75538,0.75528,0.75535,16000000.0
2009-10-16 09:19:00,0.75547,0.75557,0.75547,0.75553,12800000.0
2009-10-16 09:20:00,0.75557,0.75573,0.75557,0.75561,11200000.0
2009-10-16 09:21:00,0.75591,0.75594,0.75579,0.7559,14400000.0
2009-10-16 09:22:00,0.7559,0.75604,0.75586,0.75604,14400000.0
2009-10-16 09:23:00,0.75596,0.75598,0.75587,0.75596,17600000.0
2009-10-16 09:24:00,0.7559,0.75597,0.75582,0.75596,11200000.0
2009-10-16 09:25:00,0.75605,0.75608,0.75603,0.75607,8000000.0
2009-10-16 09:26:00,0.75605,0.75654,0.75596,0.75654,11200000.0
2009-10-16 09:27:00,0.75654,0.75654,0.75625,0.75625,12800000.0
2009-10-16 09:28:00,0.75612,0.75626,0.75612,0.75613,16000000.0
2009-10-16 09:29:00,0.75612,0.75616,0.75609,0.75615,12800000.0
2009-10-16 09:30:00,0.75627,0.75635,0.75624,0.75635,12800000.0
2009-10-16 09:31:00,0.75649,0.75683,0.75568,0.75568,12800000.0
2009-10-16 09:32:00,0.75636,0.75636,0.75611,0.75611,14400000.0
2009-10-16 09:33:00,0.75613,0.75613,0.75593,0.75612,17600000.0
2009-10-16 09:34:00,0.75613,0.75613,0.75584,0.7561,17600000.0
2009-10-16 09:35:00,0.75611,0.75611,0.75599,0.75609,11200000.0
2009-10-16 09:36:00,0.75603,0.75605,0.75596,0.75605,12800000.0
2009-10-16 09:37:00,0.75588,0.75602,0.75578,0.75578,11200000.0
2009-10-16 09:38:00,0.75567,0.75572,0.7556,0.7556,12600000.0
2009-10-16 09:39:00,0.75568,0.75568,0.7556,0.7556,9600000.0
2009-10-16 09:40:00,0.7556,0.7556,0.7554,0.75554,11200000.0
2009-10-16 09:41:00,0.75559,0.75569,0.75557,0.75569,11200000.0
2009-10-16 09:42:00,0.75559,0.75574,0.75559,0.75574,8000000.0
2009-10-16 09:43:00,0.75586,0.75588,0.7556,0.7556,14400000.0
2009-10-16 09:44:00,0.75548,0.75548,0.75529,0.7554,11200000.0
2009-10-16 09:45:00,0.75532,0.75547,0.75532,0.75535,11600000.0
2009-10-16 09:46:00,0.75526,0.75531,0.75516,0.75531,11200000.0
2009-10-16 09:47:00,0.75536,0.75541,0.75526,0.75541,11200000.0
2009-10-16 09:48:00,0.75526,0.75551,0.75526,0.7555,12800000.0
2009-10-16 09:49:00,0.75551,0.75553,0.75524,0.75551,11200000.0
2009-10-16 09:50:00,0.75553,0.75564,0.75552,0.75561,8000000.0
2009-10-16 09:51:00,0.75554,0.75574,0.75554,0.75574,14400000.0
2009-10-16 09:52:00,0.75569,0.75569,0.7556,0.7556,11600000.0
2009-10-16 09:53:00,0.75553,0.75565,0.75552,0.75563,11600000.0
2009-10-16 09:54:00,0.75556,0.75556,0.75547,0.75547,17600000.0
2009-10-16 09:55:00,0.75554,0.75557,0.75538,0.75557,12800000.0
2009-10-16 09:56:00,0.75565,0.75577,0.75564,0.75576,12800000.0
2009-10-16 09:57:00,0.75575,0.7558,0.75557,0.75579,16000000.0
2009-10-16 09:58:00,0.75582,0.75585,0.75576,0.75576,16400000.0
2009-10-16 09:59:00,0.75577,0.75577,0.75539,0.75566,11200000.0
2009-10-16 10:00:00,0.75568,0.75579,0.75564,0.75577,11200000.0
2009-10-16 10:01:00,0.75575,0.75595,0.75575,0.75595,11200000.0
2009-10-16 10:02:00,0.75588,0.75588,0.75567,0.75576,11200000.0
2009-10-16 10:03:00,0.75585,0.75585,0.75564,0.75564,17600000.0
2009-10-16 10:04:00,0.75569,0.75575,0.75561,0.75565,11200000.0
2009-10-16 10:05:00,0.75573,0.75592,0.75573,0.75586,16000000.0
2009-10-16 10:06:00,0.75581,0.75587,0.75581,0.75587,11200000.0
2009-10-16 10:07:00,0.75582,0.75589,0.75572,0.75572,12800000.0
2009-10-16 10:08:00,0.75587,0.75597,0.75586,0.75597,11200000.0
2009-10-16 10:09:00,0.75609,0.75612,0.75583,0.75612,12800000.0
2009-10-16 10:10:00,0.75595,0.75595,0.75578,0.75578,12800000.0
2009-10-16 10:11:00,0.75569,0.75573,0.75562,0.75562,17600000.0
2009-10-16 10:12:00,0.75507,0.7555,0.75507,0.75536,11200000.0
2009-10-16 10:13:00,0.75572,0.75608,0.75572,0.75608,12800000.0
2009-10-16 10:14:00,0.75595,0.75601,0.75587,0.7559,14400000.0
2009-10-16 10:15:00,0.75545,0.75545,0.75533,0.75535,16000000.0
2009-10-16 10:16:00,0.75525,0.75535,0.75518,0.75532,17600000.0
2009-10-16 10:17:00,0.7553,0.7553,0.75522,0.75524,12800000.0
2009-10-16 10:18:00,0.75524,0.7554,0.75522,0.7554,12800000.0
2009-10-16 10:19:00,0.75534,0.75541,0.7552,0.7552,12800000.0
2009-10-16 10:20:00,0.75513,0.75531,0.75513,0.75531,11200000.0
2009-10-16 10:21:00,0.75534,0.75537,0.7553,0.75537,9600000.0
2009-10-16 10:22:00,0.75543,0.75543,0.75528,0.75536,16000000.0
2009-10-16 10:23:00,0.75527,0.75527,0.75509,0.75525,12800000.0
2009-10-16 10:24:00,0.75509,0.75513,0.75504,0.75504,11200000.0
2009-10-16 10:25:00,0.75512,0.75515,0.75499,0.75499,12800000.0
2009-10-16 10:26:00,0.75519,0.75524,0.75514,0.75524,11200000.0
2009-10-16 10:27:00,0.75528,0.75537,0.75509,0.75522,11200000.0
2009-10-16 10:28:00,0.75552,0.75576,0.75551,0.75576,17600000.0
2009-10-16 10:29:00,0.75566,0.75566,0.75551,0.75559,12800000.0
2009-10-16 10:30:00,0.7557,0.7557,0.75559,0.75561,11200000.0
2009-10-16 10:31:00,0.75563,0.75566,0.75554,0.75566,11600000.0
2009-10-16 10:32:00,0.75574,0.75605,0.7557,0.75605,12800000.0
2009-10-16 10:33:00,0.75602,0.75615,0.75602,0.75608,12800000.0
2009-10-16 10:34:00,0.75601,0.75622,0.75601,0.75622,11600000.0
2009-10-16 10:35:00,0.75613,0.75613,0.75592,0.75598,17600000.0
2009-10-16 10:36:00,0.75598,0.75607,0.75584,0.75605,12800000.0
2009-10-16 10:37:00,0.7562,0.7563,0.75616,0.75621,12800000.0
2009-10-16 10:38:00,0.75629,0.75633,0.75623,0.75633,9600000.0
2009-10-16 10:39:00,0.7562,0.75631,0.7562,0.75631,12800000.0
2009-10-16 10:40:00,0.7564,0.75649,0.75638,0.75646,13200000.0
2009-10-16 10:41:00,0.75657,0.75676,0.75656,0.75676,9600000.0
2009-10-16 10:42:00,0.75676,0.75694,0.75676,0.75686,14400000.0
2009-10-16 10:43:00,0.75682,0.75725,0.75682,0.75725,11200000.0
2009-10-16 10:44:00,0.75748,0.75761,0.75748,0.75752,14400000.0
2009-10-16 10:45:00,0.75733,0.75763,0.75731,0.7576,11200000.0
2009-10-16 10:46:00,0.7577,0.7577,0.75763,0.75768,12800000.0
2009-10-16 10:47:00,0.75763,0.7579,0.75763,0.75775,12800000.0
2009-10-16 10:48:00,0.75769,0.75792,0.75769,0.75792,12800000.0
2009-10-16 10:49:00,0.75801,0.75807,0.75787,0.75787,16000000.0
2009-10-16 10:50:00,0.75777,0.75777,0.75756,0.75756,11200000.0
2009-10-16 10:51:00,0.75758,0.75762,0.75751,0.75751,12800000.0
2009-10-16 10:52:00,0.75765,0.75782,0.75765,0.75774,12800000.0
2009-10-16 10:53:00,0.75773,0.75795,0.75773,0.75776,14400000.0
2009-10-16 10:54:00,0.75774,0.75775,0.75755,0.7576,12800000.0
2009-10-16 10:55:00,0.75779,0.75795,0.75777,0.75795,12800000.0
2009-10-16 10:56:00,0.75796,0.758,0.75787,0.75798,11200000.0
2009-10-16 10:57:00,0.75764,0.75793,0.75764,0.75792,8000000.0
2009-10-16 10:58:00,0.75783,0.75783,0.75774,0.75783,11200000.0
2009-10-16 10:59:00,0.7578,0.7579,0.7578,0.75788,18000000.0
2009-10-16 11:00:00,0.75795,0.75799,0.75789,0.75789,12800000.0
2009-10-16 11:01:00,0.75765,0.75765,0.75742,0.75748,16000000.0
2009-10-16 11:02:00,0.75734,0.75734,0.75719,0.75719,11200000.0
2009-10-16 11:03:00,0.75697,0.75703,0.7569,0.7569,9600000.0
2009-10-16 11:04:00,0.75701,0.7571,0.75689,0.75699,12800000.0
2009-10-16 11:05:00,0.75711,0.7572,0.75704,0.75704,11200000.0
2009-10-16 11:06:00,0.75714,0.7572,0.75713,0.75718,11200000.0
2009-10-16 11:07:00,0.75702,0.75728,0.75702,0.75717,12800000.0
2009-10-16 11:08:00,0.75716,0.75721,0.75712,0.75721,11200000.0
2009-10-16 11:09:00,0.75706,0.75706,0.75686,0.75686,11200000.0
2009-10-16 11:10:00,0.75681,0.75681,0.75673,0.75673,17600000.0
2009-10-16 11:11:00,0.75679,0.75688,0.75679,0.75681,17600000.0
2009-10-16 11:12:00,0.75659,0.75673,0.75656,0.75673,17600000.0
2009-10-16 11:13:00,0.75667,0.75674,0.75664,0.7567,11200000.0
2009-10-16 11:14:00,0.75675,0.75687,0.7567,0.75684,12800000.0
2009-10-16 11:15:00,0.75695,0.75695,0.75684,0.75684,12800000.0
2009-10-16 11:16:00,0.75681,0.75696,0.75679,0.75696,16000000.0
2009-10-16 11:17:00,0.75709,0.75712,0.75702,0.75707,12800000.0
2009-10-16 11:18:00,0.75692,0.75701,0.75681,0.75701,14400000.0
2009-10-16 11:19:00,0.75713,0.75713,0.75677,0.75699,14400000.0
2009-10-16 11:20:00,0.75693,0.757,0.75692,0.75692,11200000.0
2009-10-16 11:21:00,0.75679,0.75689,0.75675,0.75689,12800000.0
2009-10-16 11:22:00,0.75692,0.75695,0.75618,0.75682,17600000.0
2009-10-16 11:23:00,0.75679,0.75686,0.75676,0.75677,17600000.0
2009-10-16 11:24:00,0.75686,0.75691,0.75681,0.75689,12800000.0
2009-10-16 11:25:00,0.75685,0.75685,0.75664,0.75664,11200000.0
2009-10-16 11:26:00,0.75677,0.75683,0.75674,0.75678,11200000.0
2009-10-16 11:27:00,0.75683,0.75688,0.75676,0.75686,12800000.0
2009-10-16 11:28:00,0.75679,0.75687,0.75677,0.75678,14400000.0
2009-10-16 11:29:00,0.75677,0.75691,0.75677,0.75685,12800000.0
2009-10-16 11:30:00,0.75689,0.75689,0.75673,0.75675,11200000.0
2009-10-16 11:31:00,0.75679,0.75691,0.75672,0.75676,17600000.0
2009-10-16 11:32:00,0.75665,0.75674,0.75664,0.75667,11200000.0
2009-10-16 11:33:00,0.75667,0.75674,0.75657,0.75674,17600000.0
2009-10-16 11:34:00,0.75681,0.75685,0.75667,0.75683,12800000.0
2009-10-16 11:35:00,0.75685,0.75691,0.75684,0.75691,17600000.0
2009-10-16 11:36:00,0.757,0.75701,0.75686,0.75686,11200000.0
2009-10-16 11:37:00,0.75685,0.75686,0.75675,0.75685,9600000.0
2009-10-16 11:38:00,0.75678,0.7568,0.75672,0.7568,14400000.0
2009-10-16 11:39:00,0.75671,0.75675,0.7566,0.7566,8000000.0
2009-10-16 11:40:00,0.75662,0.75682,0.75662,0.75682,12800000.0
2009-10-16 11:41:00,0.75693,0.75697,0.75683,0.75697,11200000.0
2009-10-16 11:42:00,0.75689,0.7571,0.75689,0.75695,11200000.0
2009-10-16 11:43:00,0.75718,0.75727,0.7563,0.75719,12800000.0
2009-10-16 11:44:00,0.75745,0.75751,0.75742,0.75745,14400000.0
2009-10-16 11:45:00,0.75749,0.75749,0.75731,0.75739,11200000.0
2009-10-16 11:46:00,0.75745,0.7575,0.75742,0.75742,11200000.0
2009-10-16 11:47:00,0.75726,0.75731,0.75719,0.75721,17600000.0
2009-10-16 11:48:00,0.75705,0.75713,0.75698,0.75713,9000000.0
2009-10-16 11:49:00,0.75704,0.75704,0.75692,0.75698,14400000.0
2009-10-16 11:50:00,0.75699,0.75699,0.7568,0.7569,12800000.0
2009-10-16 11:51:00,0.75689,0.75702,0.75687,0.75702,17600000.0
2009-10-16 11:52:00,0.75709,0.75721,0.75703,0.75717,12800000.0
2009-10-16 11:53:00,0.75714,0.75717,0.75704,0.75717,16000000.0
2009-10-16 11:54:00,0.75728,0.75728,0.75713,0.75722,13200000.0
2009-10-16 11:55:00,0.75692,0.75714,0.75692,0.75714,14400000.0
2009-10-16 11:56:00,0.75716,0.75736,0.75714,0.75736,17600000.0
2009-10-16 11:57:00,0.7573,0.75732,0.75714,0.75729,11200000.0
2009-10-16 11:58:00,0.75711,0.75722,0.75705,0.75712,17000000.0
2009-10-16 11:59:00,0.75704,0.75712,0.757,0.75712,11200000.0
2009-10-16 12:00:00,0.75726,0.75732,0.75718,0.7573,17600000.0
2009-10-16 12:01:00,0.75733,0.75733,0.7572,0.7572,12800000.0
2009-10-16 12:02:00,0.75724,0.75726,0.75717,0.7572,12800000.0
2009-10-16 12:03:00,0.75725,0.75731,0.75718,0.75731,16000000.0
2009-10-16 12:04:00,0.75725,0.75733,0.75724,0.75733,11200000.0
2009-10-16 12:05:00,0.75731,0.75744,0.75731,0.75743,12800000.0
2009-10-16 12:06:00,0.75741,0.75746,0.75733,0.75739,16000000.0
2009-10-16 12:07:00,0.75733,0.7575,0.75733,0.7575,11200000.0
2009-10-16 12:08:00,0.75762,0.75768,0.75754,0.75765,16000000.0
2009-10-16 12:09:00,0.75757,0.7576,0.75744,0.75744,12800000.0
2009-10-16 12:10:00,0.75752,0.75755,0.75719,0.75748,17600000.0
2009-10-16 12:11:00,0.75744,0.75744,0.75715,0.75733,11200000.0
2009-10-16 12:12:00,0.75765,0.75786,0.75765,0.75773,10600000.0
2009-10-16 12:13:00,0.75769,0.75769,0.75743,0.75743,18000000.0
2009-10-16 12:14:00,0.75723,0.75725,0.75711,0.75725,16000000.0
2009-10-16 12:15:00,0.75721,0.75724,0.75714,0.75718,16000000.0
2009-10-16 12:16:00,0.75707,0.75724,0.75707,0.75724,16000000.0
2009-10-16 12:17:00,0.75727,0.75735,0.75725,0.75728,12800000.0
2009-10-16 12:18:00,0.75733,0.75733,0.75717,0.75724,11600000.0
2009-10-16 12:19:00,0.75731,0.75736,0.75722,0.75725,12800000.0
2009-10-16 12:20:00,0.75719,0.75732,0.75719,0.75719,14400000.0
2009-10-16 12:21:00,0.75717,0.75717,0.75702,0.75702,8000000.0
2009-10-16 12:22:00,0.75713,0.75719,0.75706,0.75719,17600000.0
2009-10-16 12:23:00,0.75719,0.75728,0.75704,0.75704,12800000.0
2009-10-16 12:24:00,0.75694,0.75697,0.75688,0.75691,11200000.0
2009-10-16 12:25:00,0.75691,0.75709,0.75691,0.75709,9600000.0
2009-10-16 12:26:00,0.75697,0.75706,0.75696,0.75696,11200000.0
2009-10-16 12:27:00,0.75706,0.75739,0.75706,0.75739,11200000.0
2009-10-16 12:28:00,0.75749,0.75755,0.75749,0.7575,9600000.0
2009-10-16 12:29:00,0.7574,0.75743,0.75727,0.75731,12800000.0
2009-10-16 12:30:00,0.75721,0.75735,0.7572,0.75735,12800000.0
2009-10-16 12:31:00,0.75736,0.75741,0.75736,0.75738,11200000.0
2009-10-16 12:32:00,0.75729,0.75743,0.75721,0.75743,12800000.0
2009-10-16 12:33:00,0.7573,0.7573,0.75701,0.7571,11200000.0
2009-10-16 12:34:00,0.75694,0.75707,0.75663,0.75707,8000000.0
2009-10-16 12:35:00,0.75719,0.75726,0.75716,0.75716,16000000.0
2009-10-16 12:36:00,0.75652,0.75705,0.75652,0.75704,17600000.0
2009-10-16 12:37:00,0.75699,0.757,0.75686,0.75686,8000000.0
2009-10-16 12:38:00,0.75686,0.75686,0.75662,0.75673,12800000.0
2009-10-16 12:39:00,0.75678,0.75678,0.7567,0.75671,11200000.0
2009-10-16 12:40:00,0.75685,0.75708,0.75685,0.75708,14400000.0
2009-10-16 12:41:00,0.75705,0.75711,0.75697,0.75697,12800000.0
2009-10-16 12:42:00,0.75703,0.75703,0.7567,0.7567,8000000.0
2009-10-16 12:43:00,0.75655,0.75667,0.75655,0.75667,10000000.0
2009-10-16 12:44:00,0.75676,0.75676,0.75653,0.75663,12800000.0
2009-10-16 12:45:00,0.75658,0.75658,0.75637,0.75639,11200000.0
2009-10-16 12:46:00,0.7564,0.75642,0.75617,0.75617,9600000.0
2009-10-16 12:47:00,0.75605,0.75608,0.75593,0.75603,11200000.0
2009-10-16 12:48:00,0.75611,0.75611,0.75587,0.75587,16000000.0
2009-10-16 12:49:00,0.75597,0.75604,0.75595,0.75604,12800000.0
2009-10-16 12:50:00,0.75601,0.75604,0.75596,0.75596,17600000.0
2009-10-16 12:51:00,0.7561,0.75623,0.7561,0.75622,12800000.0
2009-10-16 12:52:00,0.75633,0.75643,0.75632,0.75632,16000000.0
2009-10-16 12:53:00,0.75611,0.75653,0.75582,0.7565,17600000.0
2009-10-16 12:54:00,0.75646,0.75658,0.75646,0.75649,11200000.0
2009-10-16 12:55:00,0.75655,0.75667,0.75655,0.75667,11200000.0
2009-10-16 12:56:00,0.75668,0.7567,0.75662,0.75664,12800000.0
2009-10-16 12:57:00,0.75664,0.75687,0.75578,0.75687,16000000.0
2009-10-16 12:58:00,0.75675,0.75688,0.75674,0.75674,11200000.0
2009-10-16 12:59:00,0.75677,0.75677,0.75652,0.75652,11200000.0
2009-10-16 13:00:00,0.75658,0.75663,0.7561,0.7561,16400000.0
2009-10-16 13:01:00,0.75592,0.75592,0.75571,0.75571,8000000.0
2009-10-16 13:02:00,0.75581,0.75583,0.75567,0.75583,16000000.0
2009-10-16 13:03:00,0.75575,0.75575,0.75563,0.75569,12800000.0
2009-10-16 13:04:00,0.75554,0.75576,0.75554,0.75576,11200000.0
2009-10-16 13:05:00,0.75584,0.75602,0.75584,0.75594,12800000.0
2009-10-16 13:06:00,0.7557,0.7557,0.75534,0.75564,17600000.0
2009-10-16 13:07:00,0.75566,0.75567,0.75527,0.75527,11200000.0
2009-10-16 13:08:00,0.75507,0.75507,0.75465,0.75465,8000000.0
2009-10-16 13:09:00,0.75447,0.75451,0.75436,0.75448,12800000.0
2009-10-16 13:10:00,0.7545,0.75468,0.7545,0.75468,10600000.0
2009-10-16 13:11:00,0.75463,0.75463,0.75444,0.75444,11200000.0
2009-10-16 13:12:00,0.75445,0.75455,0.75443,0.75446,12800000.0
2009-10-16 13:13:00,0.75432,0.75434,0.75414,0.75421,11200000.0
2009-10-16 13:14:00,0.75418,0.75422,0.75391,0.75391,11200000.0
2009-10-16 13:15:00,0.75386,0.75425,0.75386,0.75425,8000000.0
2009-10-16 13:16:00,0.75417,0.75431,0.75412,0.75419,12800000.0
2009-10-16 13:17:00,0.75414,0.75433,0.75404,0.75431,12800000.0
2009-10-16 13:18:00,0.75467,0.75491,0.75467,0.75489,11200000.0
2009-10-16 13:19:00,0.75496,0.75527,0.75496,0.75526,11200000.0
2009-10-16 13:20:00,0.75512,0.75512,0.75501,0.75509,14400000.0
2009-10-16 13:21:00,0.75528,0.75528,0.75521,0.75521,12800000.0
2009-10-16 13:22:00,0.75519,0.75519,0.75508,0.75508,17600000.0
2009-10-16 13:23:00,0.75503,0.75503,0.75486,0.75499,14400000.0
2009-10-16 13:24:00,0.7549,0.75493,0.75477,0.75477,8000000.0
2009-10-16 13:25:00,0.75466,0.75475,0.75466,0.75475,11200000.0
2009-10-16 13:26:00,0.7548,0.75488,0.7548,0.75488,11200000.0
2009-10-16 13:27:00,0.75487,0.75493,0.75483,0.75493,9600000.0
2009-10-16 13:28:00,0.75491,0.75497,0.75479,0.75479,11200000.0
2009-10-16 13:29:00,0.75505,0.75512,0.75482,0.75482,11200000.0
2009-10-16 13:30:00,0.75468,0.75473,0.75456,0.75456,19200000.0
2009-10-16 13:31:00,0.75464,0.75465,0.75452,0.75455,14400000.0
2009-10-16 13:32:00,0.75466,0.75474,0.75466,0.75474,14400000.0
2009-10-16 13:33:00,0.75471,0.75471,0.75456,0.75456,22400000.0
2009-10-16 13:34:00,0.75439,0.75443,0.75428,0.75443,33000000.0
2009-10-16 13:35:00,0.75448,0.75454,0.75442,0.7545,27200000.0
2009-10-16 13:36:00,0.75453,0.75473,0.75453,0.75457,28800000.0
2009-10-16 13:37:00,0.75458,0.7547,0.75458,0.75464,14800000.0
2009-10-16 13:38:00,0.75461,0.75468,0.75452,0.75461,33600000.0
2009-10-16 13:39:00,0.75461,0.75462,0.75449,0.7546,20800000.0
2009-10-16 13:40:00,0.75481,0.75498,0.75481,0.75486,43200000.0
2009-10-16 13:41:00,0.75487,0.75507,0.75487,0.75499,18000000.0
2009-10-16 13:42:00,0.75512,0.75512,0.75499,0.75511,17600000.0
2009-10-16 13:43:00,0.75508,0.75508,0.75491,0.75499,30400000.0
2009-10-16 13:44:00,0.75502,0.75506,0.75488,0.75497,32000000.0
2009-10-16 13:45:00,0.75486,0.75502,0.75486,0.7549,24000000.0
2009-10-16 13:46:00,0.75478,0.75482,0.75473,0.75475,19200000.0
2009-10-16 13:47:00,0.75476,0.75476,0.75471,0.75476,16400000.0
2009-10-16 13:48:00,0.75489,0.75489,0.75479,0.75479,33600000.0
2009-10-16 13:49:00,0.75477,0.75485,0.75468,0.75468,28800000.0
2009-10-16 13:50:00,0.75471,0.75471,0.75459,0.75459,11200000.0
2009-10-16 13:51:00,0.75447,0.75456,0.75446,0.75456,28800000.0
2009-10-16 13:52:00,0.75455,0.75458,0.7544,0.7544,41600000.0
2009-10-16 13:53:00,0.75442,0.75445,0.75432,0.75432,28800000.0
2009-10-16 13:54:00,0.75427,0.75427,0.75418,0.75419,46800000.0
2009-10-16 13:55:00,0.75425,0.75425,0.75415,0.75419,20800000.0
2009-10-16 13:56:00,0.75415,0.75431,0.75415,0.7543,22400000.0
2009-10-16 13:57:00,0.75432,0.75442,0.75432,0.75441,38400000.0
2009-10-16 13:58:00,0.75433,0.75434,0.75424,0.75424,19200000.0
2009-10-16 13:59:00,0.75436,0.75443,0.75431,0.75433,28800000.0
2009-10-16 14:00:00,0.75435,0.75435,0.75427,0.75431,56000000.0
2009-10-16 14:01:00,0.75421,0.75427,0.75421,0.75421,41000000.0
2009-10-16 14:02:00,0.75418,0.75434,0.75418,0.75434,22400000.0
2009-10-16 14:03:00,0.75435,0.75435,0.75425,0.75429,19200000.0
2009-10-16 14:04:00,0.75436,0.75436,0.75426,0.75429,32000000.0
2009-10-16 14:05:00,0.7542,0.7543,0.7542,0.75422,36800000.0
2009-10-16 14:06:00,0.75416,0.75424,0.75416,0.75419,43200000.0
2009-10-16 14:07:00,0.75413,0.75413,0.75395,0.75395,36800000.0
2009-10-16 14:08:00,0.75402,0.75402,0.75394,0.75396,28800000.0
2009-10-16 14:09:00,0.75391,0.75391,0.75369,0.75372,36800000.0
2009-10-16 14:10:00,0.75367,0.75383,0.75367,0.75383,35200000.0
2009-10-16 14:11:00,0.75379,0.75379,0.75352,0.75352,12800000.0
2009-10-16 14:12:00,0.75342,0.75349,0.75337,0.7534,41600000.0
2009-10-16 14:13:00,0.75338,0.75342,0.75335,0.75338,14400000.0
2009-10-16 14:14:00,0.7534,0.75351,0.75338,0.75351,12800000.0
2009-10-16 14:15:00,0.75351,0.75351,0.75311,0.75311,27200000.0
2009-10-16 14:16:00,0.75314,0.75358,0.75314,0.75358,40000000.0
2009-10-16 14:17:00,0.75359,0.75378,0.75359,0.75373,38400000.0
2009-10-16 14:18:00,0.75378,0.75378,0.75358,0.75359,30400000.0
2009-10-16 14:19:00,0.7536,0.7536,0.75305,0.75305,49600000.0
2009-10-16 14:20:00,0.753,0.753,0.75245,0.75245,33600000.0
2009-10-16 14:21:00,0.75233,0.75233,0.75125,0.75125,43200000.0
2009-10-16 14:22:00,0.75159,0.7517,0.75144,0.7517,17600000.0
2009-10-16 14:23:00,0.75173,0.75198,0.75173,0.7518,46400000.0
2009-10-16 14:24:00,0.7517,0.75217,0.7517,0.75207,16000000.0
2009-10-16 14:25:00,0.75225,0.75266,0.75225,0.75266,57000000.0
2009-10-16 14:26:00,0.75258,0.75261,0.75251,0.75256,24000000.0
2009-10-16 14:27:00,0.75255,0.75261,0.7525,0.7525,41000000.0
2009-10-16 14:28:00,0.75232,0.75232,0.75213,0.75226,43200000.0
2009-10-16 14:29:00,0.7525,0.75253,0.75243,0.75253,24400000.0
2009-10-16 14:30:00,0.75257,0.75257,0.75227,0.75227,40000000.0
2009-10-16 14:31:00,0.75202,0.75211,0.75196,0.75198,57600000.0
2009-10-16 14:32:00,0.75195,0.75212,0.75188,0.75211,50000000.0
2009-10-16 14:33:00,0.75222,0.75222,0.7521,0.75217,30400000.0
2009-10-16 14:34:00,0.75214,0.75223,0.75212,0.75222,30400000.0
2009-10-16 14:35:00,0.75218,0.7522,0.75201,0.75201,35200000.0
2009-10-16 14:36:00,0.75192,0.752,0.75185,0.75185,16000000.0
2009-10-16 14:37:00,0.75184,0.75197,0.75179,0.75197,52800000.0
2009-10-16 14:38:00,0.75205,0.7522,0.75205,0.75219,65600000.0
2009-10-16 14:39:00,0.75223,0.75228,0.75222,0.75224,65600000.0
2009-10-16 14:40:00,0.75218,0.75225,0.75214,0.75224,57600000.0
2009-10-16 14:41:00,0.75234,0.75239,0.75225,0.75225,67200000.0
2009-10-16 14:42:00,0.75222,0.75244,0.75222,0.75229,36800000.0
2009-10-16 14:43:00,0.75246,0.75253,0.75246,0.75251,30400000.0
2009-10-16 14:44:00,0.75254,0.75254,0.75241,0.75246,52800000.0
2009-10-16 14:45:00,0.75239,0.75241,0.7523,0.75241,44200000.0
2009-10-16 14:46:00,0.75248,0.75253,0.75243,0.75247,26000000.0
2009-10-16 14:47:00,0.75244,0.75257,0.75244,0.75257,12800000.0
2009-10-16 14:48:00,0.75267,0.75276,0.75267,0.75274,24000000.0
2009-10-16 14:49:00,0.75272,0.75272,0.75263,0.75265,45200000.0
2009-10-16 14:50:00,0.75259,0.75261,0.75255,0.75261,38800000.0
2009-10-16 14:51:00,0.75264,0.75264,0.75259,0.75259,34000000.0
2009-10-16 14:52:00,0.75255,0.75276,0.75255,0.75276,20800000.0
2009-10-16 14:53:00,0.75288,0.75289,0.75273,0.75282,20800000.0
2009-10-16 14:54:00,0.7529,0.7529,0.75278,0.75278,19200000.0
2009-10-16 14:55:00,0.75277,0.75283,0.75277,0.75279,12800000.0
2009-10-16 14:56:00,0.75266,0.75266,0.75257,0.7526,24000000.0
2009-10-16 14:57:00,0.75255,0.75261,0.75255,0.75261,19200000.0
2009-10-16 14:58:00,0.75268,0.75299,0.75268,0.75299,35200000.0
2009-10-16 14:59:00,0.75302,0.75312,0.75288,0.75288,17600000.0
2009-10-16 15:00:00,0.75299,0.75313,0.75299,0.75311,12800000.0
2009-10-16 15:01:00,0.7532,0.75325,0.75316,0.75323,20800000.0
2009-10-16 15:02:00,0.75315,0.75315,0.75296,0.753,36800000.0
2009-10-16 15:03:00,0.75312,0.75312,0.75295,0.75295,32000000.0
2009-10-16 15:04:00,0.75281,0.75286,0.75266,0.75266,51200000.0
2009-10-16 15:05:00,0.7528,0.75282,0.75274,0.75282,38400000.0
2009-10-16 15:06:00,0.75278,0.75283,0.75278,0.7528,14400000.0
2009-10-16 15:07:00,0.75288,0.75292,0.75282,0.75289,26400000.0
2009-10-16 15:08:00,0.75291,0.75297,0.75289,0.75294,32000000.0
2009-10-16 15:09:00,0.7531,0.75344,0.7531,0.75344,44800000.0
2009-10-16 15:10:00,0.75336,0.75349,0.75336,0.75344,43200000.0
2009-10-16 15:11:00,0.75365,0.75397,0.7536,0.75397,46400000.0
2009-10-16 15:12:00,0.75408,0.75408,0.75394,0.75399,30400000.0
2009-10-16 15:13:00,0.75385,0.75393,0.75384,0.75393,64400000.0
2009-10-16 15:14:00,0.75401,0.75419,0.75401,0.75419,43200000.0
2009-10-16 15:15:00,0.75437,0.75447,0.75437,0.75447,43600000.0
2009-10-16 15:16:00,0.7546,0.75468,0.7546,0.75461,11200000.0
2009-10-16 15:17:00,0.75468,0.75469,0.75456,0.75456,14400000.0
2009-10-16 15:18:00,0.75466,0.75478,0.75466,0.75478,9600000.0
2009-10-16 15:19:00,0.7549,0.7549,0.75458,0.75465,14400000.0
2009-10-16 15:20:00,0.75461,0.75461,0.75457,0.75457,24000000.0
2009-10-16 15:21:00,0.75459,0.75464,0.75456,0.75456,27200000.0
2009-10-16 15:22:00,0.75441,0.75441,0.75421,0.75421,32400000.0
2009-10-16 15:23:00,0.75419,0.75419,0.75402,0.75408,56000000.0
2009-10-16 15:24:00,0.754,0.754,0.75383,0.75383,25600000.0
2009-10-16 15:25:00,0.75385,0.75392,0.75378,0.75392,14400000.0
2009-10-16 15:26:00,0.7538,0.75383,0.75361,0.75361,33600000.0
2009-10-16 15:27:00,0.75373,0.75373,0.75361,0.75361,32000000.0
2009-10-16 15:28:00,0.75368,0.75369,0.75353,0.75358,68200000.0
2009-10-16 15:29:00,0.75365,0.75399,0.75281,0.75281,44800000.0
2009-10-16 15:30:00,0.75277,0.75373,0.75267,0.75267,80400000.0
2009-10-16 15:31:00,0.75347,0.7536,0.75347,0.75354,70400000.0
2009-10-16 15:32:00,0.7535,0.75364,0.75349,0.75364,46400000.0
2009-10-16 15:33:00,0.75368,0.75374,0.75368,0.7537,28800000.0
2009-10-16 15:34:00,0.75365,0.7537,0.75351,0.7537,25600000.0
2009-10-16 15:35:00,0.7536,0.7536,0.75342,0.75352,48000000.0
2009-10-16 15:36:00,0.75352,0.75355,0.75346,0.75355,28800000.0
2009-10-16 15:37:00,0.7537,0.75372,0.75361,0.75372,22400000.0
2009-10-16 15:38:00,0.75366,0.75366,0.75357,0.75363,64000000.0
2009-10-16 15:39:00,0.75369,0.75383,0.75366,0.75383,41600000.0
2009-10-16 15:40:00,0.75389,0.75399,0.75385,0.75385,37200000.0
2009-10-16 15:41:00,0.75382,0.75384,0.75374,0.75375,49600000.0
2009-10-16 15:42:00,0.75373,0.75374,0.75369,0.75374,49600000.0
2009-10-16 15:43:00,0.75369,0.75372,0.75364,0.75365,35200000.0
2009-10-16 15:44:00,0.75357,0.75379,0.75357,0.75379,35200000.0
2009-10-16 15:45:00,0.75393,0.75398,0.75391,0.75391,48000000.0
2009-10-16 15:46:00,0.75386,0.75386,0.75379,0.7538,17600000.0
2009-10-16 15:47:00,0.75381,0.75384,0.75375,0.7538,40000000.0
2009-10-16 15:48:00,0.754,0.75419,0.754,0.75412,33600000.0
2009-10-16 15:49:00,0.75424,0.75465,0.75424,0.75458,16400000.0
2009-10-16 15:50:00,0.75453,0.75453,0.75434,0.75434,12800000.0
2009-10-16 15:51:00,0.75417,0.75422,0.75413,0.75422,46400000.0
2009-10-16 15:52:00,0.75423,0.75426,0.75413,0.75413,14400000.0
2009-10-16 15:53:00,0.7542,0.7542,0.75388,0.75388,22400000.0
2009-10-16 15:54:00,0.75376,0.75382,0.7535,0.75382,28800000.0
2009-10-16 15:55:00,0.75345,0.75345,0.75302,0.75302,17600000.0
2009-10-16 15:56:00,0.75301,0.75306,0.75285,0.75285,51200000.0
2009-10-16 15:57:00,0.75275,0.75275,0.75223,0.75223,28800000.0
2009-10-16 15:58:00,0.75203,0.75207,0.75198,0.75207,25600000.0
2009-10-16 15:59:00,0.75206,0.75206,0.75192,0.75195,33600000.0
2009-10-16 16:00:00,0.75201,0.75204,0.75196,0.75204,62400000.0
2009-10-16 16:01:00,0.75198,0.75208,0.75187,0.75208,38800000.0
2009-10-16 16:02:00,0.75227,0.75238,0.75226,0.75238,33600000.0
2009-10-16 16:03:00,0.75228,0.75228,0.75209,0.75209,52800000.0
2009-10-16 16:04:00,0.75207,0.75218,0.75207,0.75218,51200000.0
2009-10-16 16:05:00,0.75217,0.75226,0.75216,0.75218,34600000.0
2009-10-16 16:06:00,0.75205,0.7523,0.75204,0.7523,41600000.0
2009-10-16 16:07:00,0.75258,0.75258,0.75249,0.75249,36800000.0
2009-10-16 16:08:00,0.75239,0.75256,0.75239,0.75256,45200000.0
2009-10-16 16:09:00,0.75252,0.75257,0.75246,0.75257,42000000.0
2009-10-16 16:10:00,0.75251,0.75251,0.75243,0.75243,56400000.0
2009-10-16 16:11:00,0.75245,0.7525,0.75242,0.75242,20800000.0
2009-10-16 16:12:00,0.75223,0.75223,0.75214,0.75216,38400000.0
2009-10-16 16:13:00,0.75229,0.75234,0.75225,0.75234,48000000.0
2009-10-16 16:14:00,0.75241,0.75253,0.75241,0.75249,45600000.0
2009-10-16 16:15:00,0.75242,0.75249,0.75238,0.75242,52200000.0
2009-10-16 16:16:00,0.75259,0.75277,0.75259,0.75277,35200000.0
2009-10-16 16:17:00,0.75278,0.75285,0.75272,0.75272,32000000.0
2009-10-16 16:18:00,0.7528,0.75309,0.7528,0.75309,54400000.0
2009-10-16 16:19:00,0.75309,0.75318,0.75304,0.75304,19200000.0
2009-10-16 16:20:00,0.75312,0.75332,0.75312,0.75332,36800000.0
2009-10-16 16:21:00,0.75336,0.75351,0.75336,0.75351,41600000.0
2009-10-16 16:22:00,0.75362,0.75364,0.75356,0.75357,45800000.0
2009-10-16 16:23:00,0.75357,0.75364,0.75353,0.75364,68200000.0
2009-10-16 16:24:00,0.75361,0.75361,0.75325,0.75346,32000000.0
2009-10-16 16:25:00,0.75332,0.75332,0.75309,0.75309,33600000.0
2009-10-16 16:26:00,0.75306,0.75306,0.75288,0.75295,29800000.0
2009-10-16 16:27:00,0.75297,0.75318,0.75297,0.75314,46400000.0
2009-10-16 16:28:00,0.75317,0.75358,0.75317,0.75358,32000000.0
2009-10-16 16:29:00,0.7537,0.75372,0.75363,0.75372,28800000.0
2009-10-16 16:30:00,0.75376,0.75383,0.75356,0.75362,44800000.0
2009-10-16 16:31:00,0.75361,0.75369,0.75361,0.75365,40400000.0
2009-10-16 16:32:00,0.75359,0.75365,0.75355,0.75357,52800000.0
2009-10-16 16:33:00,0.75355,0.75355,0.75341,0.75341,49600000.0
2009-10-16 16:34:00,0.75345,0.75351,0.75342,0.75351,48000000.0
2009-10-16 16:35:00,0.75361,0.75368,0.75352,0.7536,65600000.0
2009-10-16 16:36:00,0.75365,0.75378,0.75365,0.75378,65600000.0
2009-10-16 16:37:00,0.75389,0.75393,0.75384,0.75393,59600000.0
2009-10-16 16:38:00,0.75391,0.75391,0.75364,0.75364,38400000.0
2009-10-16 16:39:00,0.75363,0.7537,0.75362,0.75368,52800000.0
2009-10-16 16:40:00,0.75388,0.75404,0.75386,0.75395,72000000.0
2009-10-16 16:41:00,0.754,0.754,0.75374,0.75374,41600000.0
2009-10-16 16:42:00,0.75368,0.75368,0.75343,0.75347,72000000.0
2009-10-16 16:43:00,0.75342,0.75347,0.75331,0.75347,22400000.0
2009-10-16 16:44:00,0.75349,0.75349,0.75329,0.75337,48000000.0
2009-10-16 16:45:00,0.75335,0.75335,0.75324,0.75328,54400000.0
2009-10-16 16:46:00,0.75335,0.75336,0.75325,0.75329,91200000.0
2009-10-16 16:47:00,0.75329,0.75339,0.75327,0.7533,67600000.0
2009-10-16 16:48:00,0.75321,0.75322,0.75313,0.75322,60800000.0
2009-10-16 16:49:00,0.75323,0.75323,0.75311,0.75311,43200000.0
2009-10-16 16:50:00,0.75311,0.75337,0.7531,0.75337,62400000.0
2009-10-16 16:51:00,0.75346,0.7536,0.75341,0.7536,32000000.0
2009-10-16 16:52:00,0.75365,0.75365,0.7536,0.75362,43600000.0
2009-10-16 16:53:00,0.75351,0.75355,0.75344,0.75344,33600000.0
2009-10-16 16:54:00,0.75353,0.75358,0.75346,0.75358,20800000.0
2009-10-16 16:55:00,0.75353,0.75359,0.75344,0.75344,40000000.0
2009-10-16 16:56:00,0.75338,0.7534,0.75307,0.75324,44800000.0
2009-10-16 16:57:00,0.7531,0.7531,0.753,0.75301,14400000.0
2009-10-16 16:58:00,0.75285,0.75285,0.75276,0.75285,54400000.0
2009-10-16 16:59:00,0.75276,0.75276,0.75254,0.75254,43200000.0
2009-10-16 17:00:00,0.75275,0.75296,0.75269,0.75296,46400000.0
2009-10-16 17:01:00,0.75316,0.75339,0.75316,0.75324,49600000.0
2009-10-16 17:02:00,0.75329,0.75345,0.75324,0.75324,41600000.0
2009-10-16 17:03:00,0.7531,0.75332,0.7531,0.75332,49600000.0
2009-10-16 17:04:00,0.75345,0.7538,0.75345,0.75357,45200000.0
2009-10-16 17:05:00,0.75354,0.75354,0.75315,0.75315,38400000.0
2009-10-16 17:06:00,0.75333,0.75349,0.75333,0.75349,68800000.0
2009-10-16 17:07:00,0.75343,0.75343,0.75323,0.75325,41600000.0
2009-10-16 17:08:00,0.75333,0.75333,0.75312,0.75329,54400000.0
2009-10-16 17:09:00,0.75331,0.75331,0.75298,0.75298,49600000.0
2009-10-16 17:10:00,0.75295,0.75322,0.75295,0.75322,48000000.0
2009-10-16 17:11:00,0.75329,0.75329,0.75298,0.75298,35200000.0
2009-10-16 17:12:00,0.75307,0.75308,0.75298,0.75308,25600000.0
2009-10-16 17:13:00,0.75299,0.75305,0.75297,0.75299,36800000.0
2009-10-16 17:14:00,0.7531,0.75317,0.75307,0.75308,35200000.0
2009-10-16 17:15:00,0.75299,0.75299,0.75279,0.75279,27200000.0
2009-10-16 17:16:00,0.75267,0.75271,0.7526,0.7526,32000000.0
2009-10-16 17:17:00,0.75244,0.75257,0.75244,0.75252,32000000.0
2009-10-16 17:18:00,0.75253,0.75253,0.75245,0.75253,44800000.0
2009-10-16 17:19:00,0.75248,0.75248,0.75237,0.75237,22400000.0
2009-10-16 17:20:00,0.75227,0.75241,0.75227,0.7523,20800000.0
2009-10-16 17:21:00,0.75231,0.75239,0.75231,0.75239,28800000.0
2009-10-16 17:22:00,0.75249,0.75249,0.75233,0.75236,25600000.0
2009-10-16 17:23:00,0.75244,0.75247,0.75243,0.75243,35200000.0
2009-10-16 17:24:00,0.7524,0.75259,0.7524,0.75259,29800000.0
2009-10-16 17:25:00,0.75267,0.75277,0.75264,0.75277,33600000.0
2009-10-16 17:26:00,0.7528,0.75281,0.7527,0.7527,20800000.0
2009-10-16 17:27:00,0.75266,0.75266,0.75254,0.75262,54400000.0
2009-10-16 17:28:00,0.7526,0.7526,0.7525,0.7526,48000000.0
2009-10-16 17:29:00,0.75249,0.75256,0.75249,0.75251,43200000.0
2009-10-16 17:30:00,0.7524,0.75257,0.7524,0.75254,49600000.0
2009-10-16 17:31:00,0.75248,0.75262,0.75248,0.75257,64000000.0
2009-10-16 17:32:00,0.75262,0.7527,0.75262,0.75268,62400000.0
2009-10-16 17:33:00,0.75259,0.75271,0.75259,0.75265,94400000.0
2009-10-16 17:34:00,0.75262,0.75262,0.75253,0.75259,101200000.0
2009-10-16 17:35:00,0.75215,0.75215,0.7519,0.7519,67600000.0
2009-10-16 17:36:00,0.752,0.75207,0.75199,0.75203,73600000.0
2009-10-16 17:37:00,0.75196,0.75196,0.75187,0.75191,48000000.0
2009-10-16 17:38:00,0.75197,0.75197,0.75188,0.75189,38400000.0
2009-10-16 17:39:00,0.75187,0.75192,0.75186,0.75187,60200000.0
2009-10-16 17:40:00,0.75193,0.75202,0.75193,0.75202,59200000.0
2009-10-16 17:41:00,0.752,0.75211,0.75198,0.75198,56000000.0
2009-10-16 17:42:00,0.75201,0.75202,0.75191,0.75191,55400000.0
2009-10-16 17:43:00,0.75191,0.75196,0.75186,0.75192,49600000.0
2009-10-16 17:44:00,0.75194,0.75213,0.75194,0.75213,49600000.0
2009-10-16 17:45:00,0.75216,0.75226,0.75212,0.75226,69600000.0
2009-10-16 17:46:00,0.75227,0.75229,0.75222,0.75229,90600000.0
2009-10-16 17:47:00,0.75219,0.75219,0.7521,0.75211,90000000.0
2009-10-16 17:48:00,0.75217,0.75228,0.75217,0.75219,104200000.0
2009-10-16 17:49:00,0.7523,0.7523,0.75209,0.75222,102400000.0
2009-10-16 17:50:00,0.75227,0.75235,0.75223,0.75234,73400000.0
2009-10-16 17:51:00,0.75241,0.75241,0.75222,0.75222,70400000.0
2009-10-16 17:52:00,0.75218,0.75218,0.75212,0.75218,67200000.0
2009-10-16 17:53:00,0.75223,0.7524,0.75223,0.7524,52800000.0
2009-10-16 17:54:00,0.7524,0.7524,0.75227,0.75228,52800000.0
2009-10-16 17:55:00,0.75228,0.75245,0.75228,0.75243,72400000.0
2009-10-16 17:56:00,0.75245,0.75245,0.75222,0.75223,54400000.0
2009-10-16 17:57:00,0.75233,0.75255,0.75233,0.75255,56000000.0
2009-10-16 17:58:00,0.75271,0.75278,0.75263,0.75278,62400000.0
2009-10-16 17:59:00,0.75281,0.75286,0.7528,0.7528,80000000.0
2009-10-16 18:00:00,0.75279,0.75285,0.75278,0.75284,65600000.0
2009-10-16 18:01:00,0.75267,0.75271,0.75261,0.75269,65600000.0
2009-10-16 18:02:00,0.7527,0.75276,0.75269,0.75272,41600000.0
2009-10-16 18:03:00,0.75276,0.75288,0.75274,0.75283,65600000.0
2009-10-16 18:04:00,0.75279,0.75288,0.75279,0.75284,49600000.0
2009-10-16 18:05:00,0.75286,0.75286,0.75268,0.7527,51600000.0
2009-10-16 18:06:00,0.75268,0.75268,0.75258,0.75258,59200000.0
2009-10-16 18:07:00,0.75248,0.75249,0.75241,0.75242,70400000.0
2009-10-16 18:08:00,0.75245,0.75254,0.75245,0.75246,87200000.0
2009-10-16 18:09:00,0.75266,0.75278,0.75266,0.75267,52800000.0
2009-10-16 18:10:00,0.75259,0.75266,0.75255,0.75261,52800000.0
2009-10-16 18:11:00,0.75263,0.75272,0.75262,0.75266,57600000.0
2009-10-16 18:12:00,0.75259,0.75288,0.75259,0.75288,22400000.0
2009-10-16 18:13:00,0.75295,0.75302,0.75294,0.75294,30800000.0
2009-10-16 18:14:00,0.75291,0.75293,0.75284,0.75284,25600000.0
2009-10-16 18:15:00,0.75286,0.753,0.75286,0.75296,17600000.0
2009-10-16 18:16:00,0.75296,0.75298,0.75287,0.7529,83200000.0
2009-10-16 18:17:00,0.75292,0.75302,0.7529,0.7529,76200000.0
2009-10-16 18:18:00,0.75285,0.75285,0.75258,0.75258,51200000.0
2009-10-16 18:19:00,0.75258,0.75286,0.75258,0.75282,69800000.0
2009-10-16 18:20:00,0.75304,0.75319,0.75304,0.75318,64000000.0
2009-10-16 18:21:00,0.75329,0.75342,0.75329,0.75342,35200000.0
2009-10-16 18:22:00,0.75336,0.7535,0.75334,0.75334,47200000.0
2009-10-16 18:23:00,0.75346,0.75362,0.75342,0.75362,51600000.0
2009-10-16 18:24:00,0.75354,0.75367,0.75342,0.75367,73600000.0
2009-10-16 18:25:00,0.75349,0.75357,0.75332,0.75357,51200000.0
2009-10-16 18:26:00,0.75356,0.75356,0.75341,0.75342,41600000.0
2009-10-16 18:27:00,0.75352,0.75367,0.75352,0.7536,42000000.0
2009-10-16 18:28:00,0.75378,0.75378,0.75374,0.75374,18000000.0
2009-10-16 18:29:00,0.75369,0.75374,0.75357,0.75364,30400000.0
2009-10-16 18:30:00,0.75358,0.75364,0.75356,0.75362,38800000.0
2009-10-16 18:31:00,0.75346,0.75352,0.75343,0.75352,53600000.0
2009-10-16 18:32:00,0.75348,0.75353,0.75345,0.75347,84600000.0
2009-10-16 18:33:00,0.7535,0.75362,0.7535,0.75351,25600000.0
2009-10-16 18:34:00,0.75346,0.75346,0.75331,0.75332,41600000.0
2009-10-16 18:35:00,0.75327,0.75332,0.75316,0.75327,38400000.0
2009-10-16 18:36:00,0.75333,0.75343,0.75333,0.75337,73400000.0
2009-10-16 18:37:00,0.75334,0.75334,0.75317,0.75317,76800000.0
2009-10-16 18:38:00,0.7531,0.75311,0.75297,0.75304,62400000.0
2009-10-16 18:39:00,0.75298,0.75298,0.75286,0.75291,51200000.0
2009-10-16 18:40:00,0.75275,0.75283,0.75256,0.75258,75200000.0
2009-10-16 18:41:00,0.75253,0.75253,0.75203,0.75204,83200000.0
2009-10-16 18:42:00,0.75188,0.75189,0.75182,0.75182,33600000.0
2009-10-16 18:43:00,0.75176,0.75189,0.75176,0.75181,57600000.0
2009-10-16 18:44:00,0.75186,0.75186,0.75173,0.7518,36800000.0
2009-10-16 18:45:00,0.75184,0.75192,0.75181,0.75185,76800000.0
2009-10-16 18:46:00,0.75181,0.75189,0.75176,0.75189,84800000.0
2009-10-16 18:47:00,0.75207,0.75211,0.75199,0.75205,57600000.0
2009-10-16 18:48:00,0.75214,0.75223,0.75212,0.75223,33600000.0
2009-10-16 18:49:00,0.75224,0.7523,0.75222,0.75229,41600000.0
2009-10-16 18:50:00,0.75234,0.75242,0.75231,0.75241,48000000.0
2009-10-16 18:51:00,0.75245,0.75245,0.75237,0.75237,35200000.0
2009-10-16 18:52:00,0.75238,0.75246,0.75233,0.75246,41600000.0
2009-10-16 18:53:00,0.7524,0.7524,0.75216,0.75216,40000000.0
2009-10-16 18:54:00,0.7523,0.75233,0.75226,0.75228,23400000.0
2009-10-16 18:55:00,0.75222,0.75229,0.75216,0.75229,30800000.0
2009-10-16 18:56:00,0.75229,0.75238,0.75229,0.75235,25600000.0
2009-10-16 18:57:00,0.75232,0.75232,0.75222,0.75225,22400000.0
2009-10-16 18:58:00,0.75229,0.75229,0.75214,0.75214,19200000.0
2009-10-16 18:59:00,0.75202,0.75202,0.75189,0.75189,48000000.0
2009-10-16 19:00:00,0.7518,0.7518,0.75167,0.75167,25600000.0
2009-10-16 19:01:00,0.7517,0.7517,0.75155,0.75155,17600000.0
2009-10-16 19:02:00,0.75152,0.75157,0.75147,0.75147,18000000.0
2009-10-16 19:03:00,0.75153,0.75158,0.75148,0.75158,20800000.0
2009-10-16 19:04:00,0.75155,0.75159,0.75145,0.75152,52800000.0
2009-10-16 19:05:00,0.75152,0.75156,0.75149,0.75149,27200000.0
2009-10-16 19:06:00,0.75089,0.75152,0.75089,0.75135,67200000.0
2009-10-16 19:07:00,0.75145,0.75146,0.75127,0.75146,52800000.0
2009-10-16 19:08:00,0.75152,0.75153,0.7514,0.75147,27200000.0
2009-10-16 19:09:00,0.7515,0.75157,0.75142,0.75147,78400000.0
2009-10-16 19:10:00,0.75158,0.75168,0.75155,0.75158,28800000.0
2009-10-16 19:11:00,0.75145,0.75145,0.75126,0.75129,50600000.0
2009-10-16 19:12:00,0.75131,0.75138,0.7513,0.75132,27600000.0
2009-10-16 19:13:00,0.75121,0.75122,0.75119,0.75119,16000000.0
2009-10-16 19:14:00,0.75143,0.75168,0.75143,0.75168,48000000.0
2009-10-16 19:15:00,0.75175,0.75186,0.7517,0.75186,27200000.0
2009-10-16 19:16:00,0.75197,0.75216,0.75197,0.75216,11200000.0
2009-10-16 19:17:00,0.75219,0.75219,0.75216,0.75217,35200000.0
2009-10-16 19:18:00,0.75229,0.75234,0.75227,0.75232,36800000.0
2009-10-16 19:19:00,0.75236,0.75245,0.75234,0.75245,48000000.0
2009-10-16 19:20:00,0.75257,0.75257,0.75238,0.75238,11200000.0
2009-10-16 19:21:00,0.75241,0.75245,0.7524,0.75245,14400000.0
2009-10-16 19:22:00,0.75237,0.75243,0.75221,0.75225,30400000.0
2009-10-16 19:23:00,0.7522,0.75235,0.7522,0.75235,20800000.0
2009-10-16 19:24:00,0.7524,0.7525,0.75239,0.75244,54400000.0
2009-10-16 19:25:00,0.75234,0.75237,0.75226,0.7523,49600000.0
2009-10-16 19:26:00,0.7523,0.7524,0.7523,0.7524,38400000.0
2009-10-16 19:27:00,0.75236,0.75241,0.75234,0.75241,61200000.0
2009-10-16 19:28:00,0.75244,0.75249,0.75243,0.75249,41600000.0
2009-10-16 19:29:00,0.7524,0.7524,0.75221,0.75221,40000000.0
2009-10-16 19:30:00,0.75231,0.75245,0.75223,0.75225,36800000.0
2009-10-16 19:31:00,0.75236,0.75236,0.75221,0.75221,25600000.0
2009-10-16 19:32:00,0.75216,0.75235,0.75216,0.75235,25600000.0
2009-10-16 19:33:00,0.75171,0.75232,0.75171,0.75225,16000000.0
2009-10-16 19:34:00,0.75234,0.75244,0.75229,0.75244,68800000.0
2009-10-16 19:35:00,0.75238,0.75239,0.75234,0.75235,25600000.0
2009-10-16 19:36:00,0.75237,0.75253,0.75237,0.75253,22400000.0
2009-10-16 19:37:00,0.7524,0.7524,0.75228,0.7523,28800000.0
2009-10-16 19:38:00,0.75259,0.75268,0.75259,0.75268,14400000.0
2009-10-16 19:39:00,0.75273,0.75273,0.75258,0.75259,17600000.0
2009-10-16 19:40:00,0.75244,0.7526,0.75227,0.75227,24000000.0
2009-10-16 19:41:00,0.75231,0.75231,0.75221,0.75231,16000000.0
2009-10-16 19:42:00,0.75234,0.75244,0.75233,0.75244,27200000.0
2009-10-16 19:43:00,0.75237,0.75237,0.7523,0.75234,14400000.0
2009-10-16 19:44:00,0.75244,0.7525,0.75241,0.75245,24800000.0
2009-10-16 19:45:00,0.75244,0.75251,0.75237,0.75237,28800000.0
2009-10-16 19:46:00,0.75242,0.75242,0.75225,0.75225,12800000.0
2009-10-16 19:47:00,0.75226,0.75226,0.75222,0.75226,17600000.0
2009-10-16 19:48:00,0.75216,0.75216,0.75208,0.75208,14400000.0
2009-10-16 19:49:00,0.75213,0.75227,0.75213,0.75227,38400000.0
2009-10-16 19:50:00,0.75234,0.75251,0.75234,0.75251,36800000.0
2009-10-16 19:51:00,0.75253,0.75255,0.75245,0.75245,25600000.0
2009-10-16 19:52:00,0.75249,0.75263,0.75249,0.75255,12800000.0
2009-10-16 19:53:00,0.75265,0.75277,0.75265,0.75277,12800000.0
2009-10-16 19:54:00,0.75285,0.75306,0.75285,0.75306,11200000.0
2009-10-16 19:55:00,0.75305,0.75306,0.75294,0.75299,48000000.0
2009-10-16 19:56:00,0.75303,0.75311,0.75303,0.75306,12800000.0
2009-10-16 19:57:00,0.75298,0.75306,0.75298,0.75304,16000000.0
2009-10-16 19:58:00,0.753,0.75306,0.75298,0.75298,9600000.0
2009-10-16 19:59:00,0.75302,0.75306,0.7529,0.7529,32000000.0
2009-10-16 20:00:00,0.75273,0.75273,0.75262,0.75262,38400000.0
2009-10-16 20:01:00,0.75268,0.75268,0.75245,0.75255,17600000.0
2009-10-16 20:02:00,0.7525,0.7525,0.75238,0.75246,11200000.0
2009-10-16 20:03:00,0.75178,0.75237,0.75178,0.75228,17600000.0
2009-10-16 20:04:00,0.75247,0.75257,0.75247,0.75252,33600000.0
2009-10-16 20:05:00,0.75252,0.75252,0.75242,0.75248,32400000.0
2009-10-16 20:06:00,0.7525,0.75254,0.75241,0.75252,12800000.0
2009-10-16 20:07:00,0.75255,0.75256,0.75241,0.75245,37800000.0
2009-10-16 20:08:00,0.7521,0.75228,0.75198,0.75227,19200000.0
2009-10-16 20:09:00,0.75245,0.75253,0.75245,0.75248,17000000.0
2009-10-16 20:10:00,0.7524,0.75244,0.75234,0.75244,24000000.0
2009-10-16 20:11:00,0.75242,0.75248,0.7523,0.75242,30400000.0
2009-10-16 20:12:00,0.75158,0.75217,0.75158,0.75211,41600000.0
2009-10-16 20:13:00,0.75239,0.75239,0.75219,0.7522,25600000.0
2009-10-16 20:14:00,0.75222,0.75227,0.75218,0.75223,21800000.0
2009-10-16 20:15:00,0.75234,0.75238,0.75234,0.75235,11200000.0
2009-10-16 20:16:00,0.75234,0.75238,0.75231,0.75238,19200000.0
2009-10-16 20:17:00,0.75227,0.75227,0.7521,0.75217,25600000.0
2009-10-16 20:18:00,0.75164,0.75228,0.75164,0.75228,20800000.0
2009-10-16 20:19:00,0.75238,0.75249,0.75238,0.75245,18600000.0
2009-10-16 20:20:00,0.75238,0.75238,0.75232,0.75232,14400000.0
2009-10-16 20:21:00,0.75232,0.75232,0.75219,0.7522,11200000.0
2009-10-16 20:22:00,0.7523,0.75233,0.75224,0.75233,22400000.0
2009-10-16 20:23:00,0.75233,0.75234,0.75222,0.75222,12800000.0
2009-10-16 20:24:00,0.75217,0.75228,0.75215,0.75215,20800000.0
2009-10-16 20:25:00,0.75233,0.75233,0.75222,0.75222,12800000.0
2009-10-16 20:26:00,0.75226,0.75235,0.7522,0.7522,30400000.0
2009-10-16 20:27:00,0.75219,0.75223,0.75213,0.75213,11200000.0
2009-10-16 20:28:00,0.75207,0.75207,0.75193,0.75199,12800000.0
2009-10-16 20:29:00,0.75207,0.75207,0.75198,0.75202,19200000.0
2009-10-16 20:30:00,0.7522,0.75227,0.75217,0.75223,41000000.0
2009-10-16 20:31:00,0.75223,0.75226,0.75221,0.75226,16000000.0
2009-10-16 20:32:00,0.75223,0.75223,0.75213,0.75213,25600000.0
2009-10-16 20:33:00,0.75211,0.75218,0.75207,0.75218,25600000.0
2009-10-16 20:34:00,0.75233,0.75246,0.75231,0.75246,35200000.0
2009-10-16 20:35:00,0.75221,0.75241,0.75214,0.7523,33600000.0
2009-10-16 20:36:00,0.75252,0.75258,0.75252,0.75253,22400000.0
2009-10-16 20:37:00,0.75245,0.75259,0.75245,0.75259,11200000.0
2009-10-16 20:38:00,0.75257,0.75257,0.75252,0.75252,12800000.0
2009-10-16 20:39:00,0.75187,0.75235,0.75187,0.7522,17600000.0
2009-10-16 20:40:00,0.75216,0.75237,0.75216,0.75216,11200000.0
2009-10-16 20:41:00,0.75257,0.75258,0.7525,0.7525,8000000.0
2009-10-16 20:42:00,0.75259,0.75259,0.75246,0.75246,25600000.0
2009-10-16 20:43:00,0.75257,0.75278,0.75257,0.75278,11200000.0
2009-10-16 20:44:00,0.7528,0.7528,0.75273,0.75273,9600000.0
2009-10-16 20:45:00,0.75265,0.75268,0.75259,0.75263,12800000.0
2009-10-16 20:46:00,0.7526,0.75264,0.75258,0.75258,11200000.0
2009-10-16 20:47:00,0.75261,0.75261,0.75238,0.75238,27200000.0
2009-10-16 20:48:00,0.75258,0.75258,0.75248,0.75248,18000000.0
2009-10-16 20:49:00,0.75244,0.75247,0.75241,0.75247,24000000.0
2009-10-16 20:50:00,0.75246,0.75246,0.75236,0.7524,20800000.0
2009-10-16 20:51:00,0.75246,0.75246,0.75206,0.75225,24000000.0
2009-10-16 20:52:00,0.75233,0.75237,0.75232,0.75234,14400000.0
2009-10-16 20:53:00,0.75229,0.75235,0.75229,0.75235,11200000.0
2009-10-16 20:54:00,0.75235,0.75235,0.75228,0.75228,8000000.0
2009-10-16 20:55:00,0.75236,0.75242,0.75234,0.75242,19200000.0
2009-10-16 20:56:00,0.75244,0.7525,0.75241,0.75244,17600000.0
2009-10-16 20:57:00,0.75238,0.75241,0.75233,0.75241,20800000.0
2009-10-16 20:58:00,0.75231,0.75236,0.75227,0.75227,12800000.0
2009-10-16 20:59:00,0.75215,0.75225,0.75208,0.75225,16000000.0
2009-10-16 21:00:00,0.75246,0.75254,0.75241,0.75241,12800000.0
2009-10-16 21:01:00,0.75237,0.75242,0.75236,0.75241,24000000.0
2009-10-16 21:02:00,0.75239,0.75239,0.7522,0.75223,17600000.0
2009-10-16 21:03:00,0.75223,0.75223,0.75213,0.75219,12200000.0
2009-10-16 21:04:00,0.75221,0.75224,0.75215,0.75223,11200000.0
2009-10-16 21:05:00,0.75215,0.75215,0.75201,0.75201,14400000.0
2009-10-16 21:06:00,0.75223,0.75234,0.75223,0.75234,11200000.0
2009-10-16 21:07:00,0.75242,0.75247,0.7524,0.75246,9600000.0
2009-10-16 21:08:00,0.75249,0.75256,0.75249,0.75256,9600000.0
2009-10-16 21:09:00,0.75259,0.7527,0.75245,0.7527,14400000.0
2009-10-16 21:10:00,0.75273,0.75273,0.75264,0.75264,12800000.0
2009-10-16 21:11:00,0.75268,0.75274,0.75268,0.75269,14400000.0
2009-10-16 21:12:00,0.75264,0.75264,0.75261,0.75261,12800000.0
2009-10-16 21:13:00,0.75247,0.75257,0.75246,0.75246,11200000.0
2009-10-16 21:14:00,0.75234,0.75234,0.75227,0.75234,11200000.0
2009-10-16 21:15:00,0.75246,0.75262,0.75246,0.7525,14400000.0
2009-10-16 21:16:00,0.75255,0.75262,0.75255,0.75262,12800000.0
2009-10-16 21:17:00,0.7527,0.75282,0.7527,0.75282,9600000.0
2009-10-16 21:18:00,0.75235,0.75264,0.75235,0.75262,8000000.0
2009-10-16 21:19:00,0.75284,0.75284,0.75271,0.7528,11200000.0
2009-10-16 21:20:00,0.75287,0.75301,0.75287,0.75301,19200000.0
2009-10-16 21:21:00,0.75296,0.753,0.75289,0.75289,9600000.0
2009-10-16 21:22:00,0.75273,0.75276,0.75268,0.75268,12800000.0
2009-10-16 21:23:00,0.75267,0.75273,0.75254,0.7526,14400000.0
2009-10-16 21:24:00,0.75277,0.75289,0.75277,0.75289,8000000.0
2009-10-16 21:25:00,0.75293,0.75297,0.75293,0.75293,11200000.0
2009-10-16 21:26:00,0.75271,0.75275,0.75267,0.7527,16000000.0
2009-10-16 21:27:00,0.75291,0.75295,0.75289,0.75292,27200000.0
2009-10-16 21:28:00,0.7529,0.75294,0.75289,0.75294,27200000.0
2009-10-16 21:29:00,0.75293,0.75301,0.75287,0.75301,9600000.0
2009-10-16 21:30:00,0.75294,0.75336,0.75294,0.75336,17600000.0
2009-10-16 21:31:00,0.75341,0.75346,0.75328,0.75343,12800000.0
2009-10-16 21:32:00,0.75353,0.75368,0.75281,0.75281,12800000.0
2009-10-16 21:33:00,0.75349,0.75349,0.75341,0.75343,11200000.0
2009-10-16 21:34:00,0.75332,0.75332,0.75321,0.75321,9600000.0
2009-10-16 21:35:00,0.7531,0.75322,0.75308,0.75308,14400000.0
2009-10-16 21:36:00,0.75296,0.75298,0.7527,0.7527,9600000.0
2009-10-16 21:37:00,0.75306,0.75314,0.75298,0.75314,14400000.0
2009-10-16 21:38:00,0.75313,0.75313,0.75293,0.75302,17600000.0
2009-10-16 21:39:00,0.75304,0.7531,0.753,0.75302,19200000.0
2009-10-16 21:40:00,0.75307,0.75307,0.75297,0.753,11200000.0
2009-10-16 21:41:00,0.75299,0.75303,0.75282,0.75293,14400000.0
2009-10-16 21:42:00,0.75286,0.75286,0.75263,0.75263,16000000.0
2009-10-16 21:43:00,0.75259,0.75259,0.75246,0.75258,12800000.0
2009-10-16 21:44:00,0.75272,0.75296,0.75259,0.75296,14400000.0
2009-10-16 21:45:00,0.7531,0.75313,0.75305,0.75305,17600000.0
2009-10-16 21:46:00,0.75294,0.75303,0.75294,0.75303,21800000.0
2009-10-16 21:47:00,0.75294,0.75302,0.75273,0.75273,17600000.0
2009-10-16 21:48:00,0.75281,0.75287,0.75267,0.75267,17600000.0
2009-10-16 21:49:00,0.75241,0.7526,0.75241,0.7526,17600000.0
2009-10-16 21:50:00,0.75274,0.75281,0.7527,0.75281,17600000.0
2009-10-16 21:51:00,0.75281,0.75295,0.75281,0.75295,11200000.0
2009-10-16 21:52:00,0.75285,0.75285,0.75274,0.75274,12800000.0
2009-10-16 21:53:00,0.75296,0.75298,0.75291,0.75291,19200000.0
2009-10-16 21:54:00,0.75296,0.75296,0.75289,0.75289,20800000.0
2009-10-16 21:55:00,0.75295,0.75295,0.75284,0.75284,19200000.0
2009-10-16 21:56:00,0.75266,0.75266,0.75255,0.75259,28800000.0
2009-10-16 21:57:00,0.75258,0.7526,0.75257,0.75259,12800000.0
2009-10-16 21:58:00,0.75255,0.75276,0.75255,0.75276,19200000.0
2009-10-16 21:59:00,0.75275,0.75279,0.75268,0.7527,49600000.0
2009-10-16 22:00:00,0.7526,0.7526,0.75249,0.75249,32000000.0
2009-10-16 22:01:00,0.75247,0.75262,0.75247,0.75262,22400000.0
2009-10-16 22:02:00,0.75237,0.75251,0.75237,0.75251,24000000.0
2009-10-16 22:03:00,0.75272,0.75272,0.75263,0.75264,73600000.0
2009-10-16 22:04:00,0.75248,0.75261,0.75247,0.75257,19200000.0
2009-10-16 22:05:00,0.75243,0.75243,0.7523,0.75243,22400000.0
2009-10-16 22:06:00,0.75199,0.75242,0.75199,0.75239,12800000.0
2009-10-16 22:07:00,0.75243,0.75243,0.75236,0.75241,18600000.0
2009-10-16 22:08:00,0.75265,0.75266,0.75256,0.75256,49600000.0
2009-10-16 22:09:00,0.75265,0.75276,0.75265,0.75274,11600000.0
2009-10-16 22:10:00,0.75268,0.75276,0.75268,0.75276,18000000.0
2009-10-16 22:11:00,0.75274,0.75316,0.75274,0.75316,19200000.0
2009-10-16 22:12:00,0.75339,0.75355,0.75339,0.75354,19200000.0
2009-10-16 22:13:00,0.75345,0.7537,0.75345,0.7537,11200000.0
2009-10-16 22:14:00,0.7535,0.75351,0.75348,0.75351,18600000.0
2009-10-16 22:15:00,0.7535,0.7535,0.75346,0.75346,12800000.0
2009-10-16 22:16:00,0.75339,0.75347,0.75339,0.75343,8000000.0
2009-10-16 22:17:00,0.7534,0.7534,0.75326,0.75327,33000000.0
2009-10-16 22:18:00,0.75328,0.75328,0.75311,0.75311,12800000.0
2009-10-16 22:19:00,0.75307,0.75307,0.75296,0.75296,12800000.0
2009-10-16 22:20:00,0.75311,0.7532,0.75308,0.7532,12800000.0
2009-10-16 22:21:00,0.75249,0.75297,0.75249,0.75297,16000000.0
2009-10-16 22:22:00,0.75309,0.7531,0.75302,0.75302,16000000.0
2009-10-16 22:23:00,0.75285,0.75293,0.75284,0.75285,12800000.0
2009-10-16 22:24:00,0.75301,0.75308,0.753,0.75308,8000000.0
2009-10-16 22:25:00,0.7531,0.7531,0.75305,0.75305,16400000.0
2009-10-16 22:26:00,0.7531,0.7531,0.75293,0.75293,11200000.0
2009-10-16 22:27:00,0.75283,0.75283,0.75258,0.75265,24400000.0
2009-10-16 22:28:00,0.75239,0.75239,0.75223,0.75223,17600000.0
2009-10-16 22:29:00,0.75221,0.75233,0.7522,0.75233,16000000.0
2009-10-16 22:30:00,0.75221,0.75244,0.75221,0.75244,12800000.0
2009-10-16 22:31:00,0.75227,0.75234,0.75227,0.75233,27200000.0
2009-10-16 22:32:00,0.75237,0.75243,0.75237,0.75241,14400000.0
2009-10-16 22:33:00,0.75241,0.75243,0.75235,0.75238,44800000.0
2009-10-16 22:34:00,0.75227,0.75243,0.7522,0.75231,52800000.0
2009-10-16 22:35:00,0.75222,0.75231,0.75222,0.75222,38400000.0
2009-10-16 22:36:00,0.75217,0.75221,0.75214,0.75221,30400000.0
2009-10-16 22:37:00,0.7522,0.75251,0.7522,0.75234,48000000.0
2009-10-16 22:38:00,0.75226,0.75246,0.75216,0.75246,17600000.0
2009-10-16 22:39:00,0.75188,0.7522,0.75188,0.75193,11200000.0
2009-10-16 22:40:00,0.75237,0.75256,0.75237,0.75255,11200000.0
2009-10-16 22:41:00,0.75265,0.7527,0.75263,0.75263,19200000.0
2009-10-16 22:42:00,0.75255,0.75277,0.75244,0.75253,11200000.0
2009-10-16 22:43:00,0.75261,0.75279,0.75261,0.75273,16000000.0
2009-10-16 22:44:00,0.75276,0.75276,0.7527,0.7527,11200000.0
2009-10-16 22:45:00,0.75207,0.7526,0.75207,0.7526,22400000.0
2009-10-16 22:46:00,0.75271,0.75271,0.75262,0.7527,17600000.0
2009-10-16 22:47:00,0.75272,0.75272,0.75263,0.75267,19600000.0
2009-10-16 22:48:00,0.75276,0.75291,0.75274,0.75291,17600000.0
2009-10-16 22:49:00,0.75272,0.75273,0.75252,0.75273,17600000.0
2009-10-16 22:50:00,0.75292,0.75296,0.75285,0.75285,16000000.0
2009-10-16 22:51:00,0.75285,0.75285,0.75279,0.7528,8000000.0
2009-10-16 22:52:00,0.75263,0.7527,0.75248,0.7527,17600000.0
2009-10-16 22:53:00,0.75279,0.75279,0.75272,0.75277,14400000.0
2009-10-16 22:54:00,0.75279,0.75318,0.75277,0.75318,11200000.0
2009-10-16 22:55:00,0.75319,0.75326,0.75319,0.75323,17600000.0
2009-10-16 22:56:00,0.75321,0.75327,0.75321,0.75327,12800000.0
2009-10-16 22:57:00,0.75334,0.75345,0.7533,0.7533,17600000.0
2009-10-16 22:58:00,0.75314,0.75336,0.75314,0.75336,11200000.0
2009-10-16 22:59:00,0.75311,0.75329,0.75308,0.75329,14400000.0
2009-10-18 23:04:00,0.75327,0.75356,0.75125,0.75125,20800000.0
2009-10-18 23:06:00,0.75096,0.75097,0.75092,0.75092,17600000.0
2009-10-18 23:08:00,0.75104,0.75104,0.75097,0.75102,11200000.0
2009-10-18 23:09:00,0.75039,0.75081,0.75039,0.75077,12800000.0
2009-10-18 23:10:00,0.75077,0.75093,0.75076,0.75084,16000000.0
2009-10-18 23:11:00,0.75087,0.75087,0.75071,0.75082,11200000.0
2009-10-18 23:12:00,0.75104,0.75104,0.75092,0.75102,9600000.0
2009-10-18 23:13:00,0.75099,0.75104,0.75093,0.75097,16000000.0
2009-10-18 23:14:00,0.75096,0.75096,0.75086,0.75091,11200000.0
2009-10-18 23:15:00,0.7509,0.7509,0.75082,0.75088,8400000.0
2009-10-18 23:16:00,0.75083,0.75093,0.75081,0.75093,16000000.0
2009-10-18 23:17:00,0.7509,0.75095,0.75082,0.75082,17600000.0
2009-10-18 23:18:00,0.75079,0.75079,0.7506,0.75067,9600000.0
2009-10-18 23:19:00,0.75062,0.75068,0.75062,0.75067,11200000.0
2009-10-18 23:20:00,0.75069,0.75069,0.7506,0.7506,11200000.0
2009-10-18 23:21:00,0.7509,0.75099,0.75085,0.75085,9600000.0
2009-10-18 23:22:00,0.75089,0.7509,0.75078,0.75083,11200000.0
2009-10-18 23:23:00,0.75096,0.75107,0.75088,0.75088,14800000.0
2009-10-18 23:24:00,0.75085,0.75106,0.75074,0.75087,16000000.0
2009-10-18 23:25:00,0.75095,0.75114,0.75082,0.7509,22400000.0
2009-10-18 23:26:00,0.75096,0.75101,0.75094,0.75099,16000000.0
2009-10-18 23:27:00,0.75099,0.75101,0.75096,0.75101,8000000.0
2009-10-18 23:28:00,0.75102,0.75106,0.75102,0.75105,11200000.0
2009-10-18 23:29:00,0.75082,0.75082,0.7508,0.75082,22400000.0
2009-10-18 23:30:00,0.75116,0.75122,0.75112,0.75117,25600000.0
2009-10-18 23:31:00,0.75108,0.75118,0.75108,0.75118,22400000.0
2009-10-18 23:32:00,0.75084,0.75101,0.75068,0.751,17600000.0
2009-10-18 23:33:00,0.75058,0.75075,0.75058,0.75075,19200000.0
2009-10-18 23:34:00,0.75077,0.7508,0.75075,0.7508,14400000.0
2009-10-18 23:35:00,0.75127,0.75138,0.75127,0.75135,24000000.0
2009-10-18 23:36:00,0.7514,0.75154,0.75138,0.75144,14400000.0
2009-10-18 23:37:00,0.75088,0.75093,0.75088,0.7509,19200000.0
2009-10-18 23:38:00,0.75138,0.75138,0.75128,0.75134,12800000.0
2009-10-18 23:39:00,0.75139,0.75142,0.75131,0.75142,12800000.0
2009-10-18 23:40:00,0.75151,0.75151,0.75135,0.7514,27200000.0
2009-10-18 23:41:00,0.75142,0.75147,0.75141,0.75141,13200000.0
2009-10-18 23:42:00,0.75144,0.75144,0.75138,0.75142,17600000.0
2009-10-18 23:43:00,0.75135,0.7514,0.75134,0.75139,11200000.0
2009-10-18 23:44:00,0.75137,0.75137,0.75122,0.75125,16000000.0
2009-10-18 23:45:00,0.75119,0.75119,0.75099,0.75111,11200000.0
2009-10-18 23:46:00,0.75123,0.75128,0.7509,0.7509,11200000.0
2009-10-18 23:47:00,0.75076,0.75076,0.75068,0.75068,12800000.0
2009-10-18 23:48:00,0.75077,0.75092,0.75077,0.75092,12800000.0
2009-10-18 23:49:00,0.7508,0.75085,0.7508,0.75085,11200000.0
2009-10-18 23:50:00,0.75084,0.75101,0.75083,0.75088,17600000.0
2009-10-18 23:51:00,0.75094,0.75131,0.75094,0.75102,9600000.0
2009-10-18 23:52:00,0.75164,0.75195,0.75164,0.75195,11200000.0
2009-10-18 23:53:00,0.7518,0.7518,0.75102,0.75102,9600000.0
2009-10-18 23:54:00,0.75108,0.75115,0.75101,0.75101,12800000.0
2009-10-18 23:55:00,0.75089,0.75089,0.7508,0.75084,12800000.0
2009-10-18 23:56:00,0.75092,0.75101,0.75087,0.75097,21800000.0
2009-10-18 23:57:00,0.75108,0.75111,0.75097,0.75108,25600000.0
2009-10-18 23:58:00,0.7514,0.75186,0.7514,0.75182,12800000.0
2009-10-18 23:59:00,0.75179,0.75221,0.75179,0.75221,38400000.0
2009-10-19 00:00:00,0.75208,0.75208,0.75187,0.75187,16000000.0
2009-10-19 00:01:00,0.75194,0.75194,0.75163,0.75163,11200000.0
2009-10-19 00:02:00,0.75153,0.75155,0.7515,0.75152,11200000.0
2009-10-19 00:03:00,0.75156,0.75158,0.75151,0.75156,19200000.0
2009-10-19 00:04:00,0.7516,0.75168,0.75152,0.75152,16000000.0
2009-10-19 00:05:00,0.75187,0.75188,0.75143,0.75147,11200000.0
2009-10-19 00:06:00,0.75117,0.75164,0.75117,0.75158,12800000.0
2009-10-19 00:07:00,0.75196,0.75196,0.7516,0.75184,17600000.0
2009-10-19 00:08:00,0.75162,0.75169,0.75162,0.75169,11200000.0
2009-10-19 00:09:00,0.75183,0.75202,0.75183,0.75194,12800000.0
2009-10-19 00:10:00,0.75167,0.75167,0.75154,0.75154,33600000.0
2009-10-19 00:11:00,0.75143,0.75154,0.75143,0.75144,13200000.0
2009-10-19 00:12:00,0.75145,0.75164,0.75138,0.75145,11600000.0
2009-10-19 00:13:00,0.75152,0.75165,0.75143,0.75145,11200000.0
2009-10-19 00:14:00,0.75173,0.75177,0.75144,0.75144,12800000.0
2009-10-19 00:15:00,0.75148,0.75159,0.75148,0.75159,14400000.0
2009-10-19 00:16:00,0.7516,0.75166,0.75152,0.75166,8000000.0
2009-10-19 00:17:00,0.75171,0.75171,0.7515,0.7515,9600000.0
2009-10-19 00:18:00,0.75181,0.75218,0.75181,0.75218,16000000.0
2009-10-19 00:19:00,0.75217,0.75248,0.75217,0.75248,10600000.0
2009-10-19 00:20:00,0.75234,0.75234,0.75219,0.75219,8000000.0
2009-10-19 00:21:00,0.75215,0.75218,0.75203,0.75218,11200000.0
2009-10-19 00:22:00,0.75232,0.75246,0.75226,0.75246,12800000.0
2009-10-19 00:23:00,0.75225,0.75225,0.75158,0.75158,8000000.0
2009-10-19 00:24:00,0.7524,0.7524,0.75228,0.75228,11200000.0
2009-10-19 00:25:00,0.75226,0.75228,0.75213,0.75213,19200000.0
2009-10-19 00:26:00,0.75224,0.75224,0.75184,0.75184,8000000.0
2009-10-19 00:27:00,0.75235,0.75252,0.75226,0.75227,12800000.0
2009-10-19 00:28:00,0.75226,0.7523,0.75205,0.75205,14400000.0
2009-10-19 00:29:00,0.7521,0.75225,0.7521,0.75222,12800000.0
2009-10-19 00:30:00,0.75229,0.7525,0.75224,0.7525,16000000.0
2009-10-19 00:31:00,0.75266,0.75266,0.75253,0.75253,11200000.0
2009-10-19 00:32:00,0.75214,0.75236,0.75181,0.75181,14400000.0
2009-10-19 00:33:00,0.75248,0.75258,0.75245,0.75252,17600000.0
2009-10-19 00:34:00,0.75244,0.75245,0.75234,0.75234,24000000.0
2009-10-19 00:35:00,0.75243,0.75249,0.7524,0.7524,11200000.0
2009-10-19 00:36:00,0.75234,0.75238,0.75232,0.75233,14400000.0
2009-10-19 00:37:00,0.75245,0.7525,0.75233,0.7525,11200000.0
2009-10-19 00:38:00,0.75248,0.75248,0.75227,0.75234,12800000.0
2009-10-19 00:39:00,0.75236,0.75236,0.75223,0.75223,11200000.0
2009-10-19 00:40:00,0.75218,0.75232,0.75218,0.75231,16000000.0
2009-10-19 00:41:00,0.75252,0.75267,0.75252,0.75267,11200000.0
2009-10-19 00:42:00,0.7525,0.75255,0.75244,0.75245,16000000.0
2009-10-19 00:43:00,0.75205,0.7522,0.752,0.75208,12800000.0
2009-10-19 00:44:00,0.75224,0.7523,0.75208,0.75228,17600000.0
2009-10-19 00:45:00,0.7522,0.75226,0.75217,0.75226,17600000.0
2009-10-19 00:46:00,0.75234,0.75288,0.75234,0.75288,11200000.0
2009-10-19 00:47:00,0.75278,0.75278,0.75262,0.75262,18000000.0
2009-10-19 00:48:00,0.75263,0.75268,0.75263,0.75265,12800000.0
2009-10-19 00:49:00,0.75244,0.75267,0.75239,0.75239,14400000.0
2009-10-19 00:50:00,0.75264,0.75289,0.75264,0.75289,11200000.0
2009-10-19 00:51:00,0.75307,0.75327,0.75305,0.75327,11200000.0
2009-10-19 00:52:00,0.7533,0.75336,0.75328,0.75334,11200000.0
2009-10-19 00:53:00,0.75311,0.75314,0.75301,0.75314,12800000.0
2009-10-19 00:54:00,0.75346,0.75351,0.75344,0.75351,9600000.0
2009-10-19 00:55:00,0.75354,0.75363,0.75354,0.75358,12800000.0
2009-10-19 00:56:00,0.75349,0.75349,0.75314,0.75314,14400000.0
2009-10-19 00:57:00,0.75312,0.75313,0.75294,0.75294,12800000.0
2009-10-19 00:58:00,0.75292,0.75307,0.75291,0.75307,9600000.0
2009-10-19 00:59:00,0.75316,0.75323,0.75316,0.75323,17600000.0
2009-10-19 01:00:00,0.75328,0.75333,0.75326,0.7533,19200000.0
2009-10-19 01:01:00,0.75344,0.75352,0.75329,0.75331,12800000.0
2009-10-19 01:02:00,0.7536,0.75367,0.75351,0.75367,12800000.0
2009-10-19 01:03:00,0.75368,0.75369,0.75354,0.75358,11200000.0
2009-10-19 01:04:00,0.75322,0.75348,0.75322,0.75344,11200000.0
2009-10-19 01:05:00,0.75351,0.75372,0.75351,0.75362,8000000.0
2009-10-19 01:06:00,0.75283,0.75362,0.75283,0.75362,17600000.0
2009-10-19 01:07:00,0.75385,0.75391,0.75384,0.7539,12800000.0
2009-10-19 01:08:00,0.7539,0.7539,0.75375,0.75382,11200000.0
2009-10-19 01:09:00,0.75384,0.75384,0.75365,0.75365,14400000.0
2009-10-19 01:10:00,0.75348,0.75374,0.75347,0.75374,11200000.0
2009-10-19 01:11:00,0.7538,0.75385,0.75369,0.75377,13200000.0
2009-10-19 01:12:00,0.75384,0.75391,0.7538,0.7538,11200000.0
2009-10-19 01:13:00,0.7539,0.75399,0.7539,0.75392,11200000.0
2009-10-19 01:14:00,0.75398,0.75432,0.75398,0.75432,16000000.0
2009-10-19 01:15:00,0.75435,0.75435,0.75412,0.75419,14800000.0
2009-10-19 01:16:00,0.75431,0.75441,0.75423,0.75441,8000000.0
2009-10-19 01:17:00,0.75444,0.75451,0.75443,0.75446,11200000.0
2009-10-19 01:18:00,0.75424,0.75441,0.7542,0.7542,12800000.0
2009-10-19 01:19:00,0.75393,0.7541,0.75393,0.7541,11200000.0
2009-10-19 01:20:00,0.7541,0.7541,0.75396,0.75396,18600000.0
2009-10-19 01:21:00,0.75384,0.75397,0.75384,0.75387,9600000.0
2009-10-19 01:22:00,0.75379,0.75379,0.75364,0.75365,16000000.0
2009-10-19 01:23:00,0.75376,0.7538,0.75373,0.75375,11200000.0
2009-10-19 01:24:00,0.75369,0.75396,0.75365,0.75396,11200000.0
2009-10-19 01:25:00,0.75401,0.75401,0.75394,0.75395,22400000.0
2009-10-19 01:26:00,0.75396,0.75396,0.75371,0.75371,16000000.0
2009-10-19 01:27:00,0.75379,0.7539,0.75379,0.75386,22400000.0
2009-10-19 01:28:00,0.75388,0.75393,0.75384,0.75392,19200000.0
2009-10-19 01:29:00,0.75381,0.75391,0.75372,0.75372,10600000.0
2009-10-19 01:30:00,0.75387,0.75389,0.75361,0.75361,12800000.0
2009-10-19 01:31:00,0.75371,0.75379,0.75371,0.75379,8000000.0
2009-10-19 01:32:00,0.75396,0.75399,0.75387,0.75388,24000000.0
2009-10-19 01:33:00,0.75377,0.75378,0.75368,0.7537,35200000.0
2009-10-19 01:34:00,0.75387,0.75389,0.75381,0.75385,40400000.0
2009-10-19 01:35:00,0.75386,0.75394,0.75386,0.75394,8000000.0
2009-10-19 01:36:00,0.75404,0.75407,0.75378,0.75378,14400000.0
2009-10-19 01:37:00,0.75373,0.75392,0.75298,0.75392,17600000.0
2009-10-19 01:38:00,0.75362,0.75377,0.75356,0.7537,14400000.0
2009-10-19 01:39:00,0.75379,0.75379,0.75369,0.75369,10000000.0
2009-10-19 01:40:00,0.75366,0.75366,0.75356,0.75361,12800000.0
2009-10-19 01:41:00,0.75349,0.75349,0.75304,0.75304,11200000.0
2009-10-19 01:42:00,0.75311,0.75324,0.75303,0.75324,11200000.0
2009-10-19 01:43:00,0.75324,0.75325,0.75312,0.7532,17600000.0
2009-10-19 01:44:00,0.75309,0.7531,0.75248,0.75248,11200000.0
2009-10-19 01:45:00,0.75319,0.75326,0.75316,0.75316,11600000.0
2009-10-19 01:46:00,0.75289,0.75313,0.75288,0.75313,9600000.0
2009-10-19 01:47:00,0.75328,0.75334,0.75328,0.75329,11200000.0
2009-10-19 01:48:00,0.75341,0.75349,0.75335,0.75338,14400000.0
2009-10-19 01:49:00,0.75344,0.75361,0.75332,0.75351,17600000.0
2009-10-19 01:50:00,0.75328,0.7535,0.75323,0.7535,12800000.0
2009-10-19 01:51:00,0.75349,0.75368,0.75345,0.75368,24000000.0
2009-10-19 01:52:00,0.75374,0.75402,0.75374,0.75402,14400000.0
2009-10-19 01:53:00,0.75398,0.75398,0.75367,0.75375,8000000.0
2009-10-19 01:54:00,0.75379,0.75391,0.75379,0.75391,11200000.0
2009-10-19 01:55:00,0.75385,0.75393,0.75384,0.75393,19200000.0
2009-10-19 01:56:00,0.75393,0.75396,0.75389,0.75389,36800000.0
2009-10-19 01:57:00,0.7539,0.75397,0.75385,0.75385,12800000.0
2009-10-19 01:58:00,0.75371,0.75371,0.75353,0.75356,14400000.0
2009-10-19 01:59:00,0.75345,0.75347,0.75338,0.75345,9600000.0
2009-10-19 02:00:00,0.7535,0.75367,0.7535,0.75361,9600000.0
2009-10-19 02:01:00,0.7538,0.75386,0.75375,0.75386,14400000.0
2009-10-19 02:02:00,0.75386,0.75396,0.75381,0.75396,12800000.0
2009-10-19 02:03:00,0.75385,0.75393,0.75385,0.75391,36800000.0
2009-10-19 02:04:00,0.75382,0.75382,0.75341,0.7535,19200000.0
2009-10-19 02:05:00,0.75342,0.75342,0.75331,0.75332,11200000.0
2009-10-19 02:06:00,0.75347,0.75349,0.75344,0.75346,8000000.0
2009-10-19 02:07:00,0.75346,0.75347,0.75339,0.75339,14400000.0
2009-10-19 02:08:00,0.75338,0.75355,0.75334,0.75334,24000000.0
2009-10-19 02:09:00,0.75334,0.75349,0.75334,0.75347,12800000.0
2009-10-19 02:10:00,0.75331,0.75331,0.7527,0.75318,17000000.0
2009-10-19 02:11:00,0.75318,0.75319,0.75288,0.75288,14400000.0
2009-10-19 02:12:00,0.75279,0.75291,0.75279,0.75291,11200000.0
2009-10-19 02:13:00,0.75305,0.75305,0.75275,0.75275,10000000.0
2009-10-19 02:14:00,0.75259,0.75275,0.75259,0.75275,11200000.0
2009-10-19 02:15:00,0.75275,0.75279,0.75257,0.75257,11200000.0
2009-10-19 02:16:00,0.75261,0.75267,0.75255,0.75263,17600000.0
2009-10-19 02:17:00,0.75262,0.75272,0.75261,0.75272,11200000.0
2009-10-19 02:18:00,0.75276,0.75289,0.75276,0.75289,11200000.0
2009-10-19 02:19:00,0.75291,0.75293,0.75275,0.75275,12800000.0
2009-10-19 02:20:00,0.75279,0.75285,0.75279,0.75279,9600000.0
2009-10-19 02:21:00,0.75274,0.75274,0.75268,0.75271,14400000.0
2009-10-19 02:22:00,0.75278,0.75297,0.7519,0.75284,17600000.0
2009-10-19 02:23:00,0.75282,0.75285,0.75275,0.75275,14400000.0
2009-10-19 02:24:00,0.75281,0.75286,0.75281,0.75286,8000000.0
2009-10-19 02:25:00,0.75262,0.75262,0.75248,0.75253,40000000.0
2009-10-19 02:26:00,0.75271,0.75271,0.75258,0.75258,35200000.0
2009-10-19 02:27:00,0.75259,0.75274,0.75259,0.7527,24000000.0
2009-10-19 02:28:00,0.75274,0.75283,0.75274,0.75283,8000000.0
2009-10-19 02:29:00,0.75292,0.75304,0.75288,0.75293,12800000.0
2009-10-19 02:30:00,0.7529,0.75307,0.7529,0.75295,11200000.0
2009-10-19 02:31:00,0.75312,0.7532,0.75304,0.7532,19200000.0
2009-10-19 02:32:00,0.75319,0.75322,0.75297,0.75297,22400000.0
2009-10-19 02:33:00,0.75302,0.75324,0.75302,0.75324,16000000.0
2009-10-19 02:34:00,0.75327,0.75327,0.75311,0.75311,22400000.0
2009-10-19 02:35:00,0.75308,0.75327,0.75298,0.75327,11200000.0
2009-10-19 02:36:00,0.75337,0.75345,0.75334,0.75345,11200000.0
2009-10-19 02:37:00,0.75333,0.75335,0.75325,0.75331,16000000.0
2009-10-19 02:38:00,0.75349,0.75356,0.75339,0.75339,9600000.0
2009-10-19 02:39:00,0.75349,0.75354,0.75343,0.75343,19200000.0
2009-10-19 02:40:00,0.7536,0.7536,0.75353,0.75353,11200000.0
2009-10-19 02:41:00,0.75354,0.75356,0.75308,0.75308,12800000.0
2009-10-19 02:42:00,0.75366,0.75366,0.75352,0.75352,11200000.0
2009-10-19 02:43:00,0.75355,0.75355,0.75349,0.7535,8000000.0
2009-10-19 02:44:00,0.75348,0.75348,0.75341,0.75344,14400000.0
2009-10-19 02:45:00,0.75345,0.7536,0.75342,0.75357,16000000.0
2009-10-19 02:46:00,0.75353,0.75353,0.75327,0.75327,11200000.0
2009-10-19 02:47:00,0.75331,0.75345,0.75331,0.75345,11200000.0
2009-10-19 02:48:00,0.75343,0.75365,0.75342,0.75365,12800000.0
2009-10-19 02:49:00,0.75365,0.75365,0.75346,0.75346,11200000.0
2009-10-19 02:50:00,0.75358,0.75364,0.75352,0.75358,14400000.0
2009-10-19 02:51:00,0.75351,0.75359,0.75342,0.75357,11200000.0
2009-10-19 02:52:00,0.7535,0.75362,0.75348,0.75362,12800000.0
2009-10-19 02:53:00,0.75356,0.75359,0.75328,0.75359,17000000.0
2009-10-19 02:54:00,0.75343,0.75356,0.75336,0.75342,8000000.0
2009-10-19 02:55:00,0.75361,0.75387,0.75353,0.75379,11200000.0
2009-10-19 02:56:00,0.7538,0.7539,0.75375,0.7539,11200000.0
2009-10-19 02:57:00,0.75395,0.75397,0.75383,0.75395,12800000.0
2009-10-19 02:58:00,0.75392,0.75407,0.75385,0.75406,13200000.0
2009-10-19 02:59:00,0.75403,0.75421,0.75403,0.75419,19200000.0
2009-10-19 03:00:00,0.7543,0.75435,0.75429,0.75434,17600000.0
2009-10-19 03:01:00,0.7542,0.75428,0.7542,0.75421,9600000.0
2009-10-19 03:02:00,0.75413,0.75426,0.75413,0.75426,12800000.0
2009-10-19 03:03:00,0.75437,0.75437,0.75425,0.75425,14400000.0
2009-10-19 03:04:00,0.75432,0.75441,0.75432,0.75438,12800000.0
2009-10-19 03:05:00,0.75435,0.75435,0.75423,0.75423,9600000.0
2009-10-19 03:06:00,0.75428,0.75435,0.75428,0.75434,12800000.0
2009-10-19 03:07:00,0.75451,0.75451,0.75431,0.75433,11200000.0
2009-10-19 03:08:00,0.75438,0.75438,0.75406,0.75409,11200000.0
2009-10-19 03:09:00,0.75415,0.75417,0.75408,0.7541,11200000.0
2009-10-19 03:10:00,0.75413,0.75423,0.75412,0.75423,14400000.0
2009-10-19 03:11:00,0.7544,0.75443,0.75429,0.75429,12800000.0
2009-10-19 03:12:00,0.75433,0.75452,0.75433,0.75439,17600000.0
2009-10-19 03:13:00,0.75442,0.75448,0.7544,0.7544,11200000.0
2009-10-19 03:14:00,0.7543,0.75432,0.75426,0.75432,17600000.0
2009-10-19 03:15:00,0.75437,0.75451,0.75421,0.75433,17600000.0
2009-10-19 03:16:00,0.75434,0.75449,0.75434,0.75438,12800000.0
2009-10-19 03:17:00,0.75443,0.75447,0.75442,0.75446,16000000.0
2009-10-19 03:18:00,0.75452,0.75452,0.75437,0.75445,11200000.0
2009-10-19 03:19:00,0.75436,0.75439,0.75422,0.75422,16000000.0
2009-10-19 03:20:00,0.75438,0.75438,0.75425,0.75425,10600000.0
2009-10-19 03:21:00,0.75439,0.75453,0.75438,0.75443,12800000.0
2009-10-19 03:22:00,0.75425,0.75428,0.75409,0.75412,11200000.0
2009-10-19 03:23:00,0.75411,0.75431,0.75411,0.7543,13800000.0
2009-10-19 03:24:00,0.75431,0.75441,0.75429,0.75441,11200000.0
2009-10-19 03:25:00,0.75429,0.75441,0.75429,0.7544,24000000.0
2009-10-19 03:26:00,0.75442,0.75442,0.75426,0.75426,18000000.0
2009-10-19 03:27:00,0.75437,0.75437,0.75409,0.7541,14400000.0
2009-10-19 03:28:00,0.75412,0.75434,0.75412,0.75433,11200000.0
2009-10-19 03:29:00,0.7544,0.7544,0.75408,0.75408,16000000.0
2009-10-19 03:30:00,0.75433,0.75442,0.75423,0.75442,12800000.0
2009-10-19 03:31:00,0.75428,0.75444,0.75422,0.75442,14400000.0
2009-10-19 03:32:00,0.75451,0.75467,0.7545,0.75455,12800000.0
2009-10-19 03:33:00,0.75457,0.75462,0.75448,0.75448,8000000.0
2009-10-19 03:34:00,0.75437,0.75439,0.75435,0.75436,19200000.0
2009-10-19 03:35:00,0.75434,0.75441,0.75434,0.75441,11200000.0
2009-10-19 03:36:00,0.75437,0.75444,0.7543,0.75439,8000000.0
2009-10-19 03:37:00,0.75453,0.75462,0.75444,0.75445,12800000.0
2009-10-19 03:38:00,0.75437,0.75449,0.75432,0.75449,11200000.0
2009-10-19 03:39:00,0.75437,0.75437,0.75423,0.75423,8000000.0
2009-10-19 03:40:00,0.75434,0.7545,0.75434,0.75437,11200000.0
2009-10-19 03:41:00,0.75475,0.75486,0.75464,0.75464,16000000.0
2009-10-19 03:42:00,0.75472,0.75488,0.75472,0.75486,9600000.0
2009-10-19 03:43:00,0.75499,0.75499,0.75482,0.75485,8000000.0
2009-10-19 03:44:00,0.75494,0.75494,0.75477,0.7548,14400000.0
2009-10-19 03:45:00,0.7551,0.75523,0.75495,0.75513,12800000.0
2009-10-19 03:46:00,0.75505,0.75527,0.75504,0.75519,11200000.0
2009-10-19 03:47:00,0.75511,0.75537,0.75503,0.75507,11200000.0
2009-10-19 03:48:00,0.75538,0.75553,0.7551,0.7551,12800000.0
2009-10-19 03:49:00,0.75505,0.75509,0.75497,0.75501,33600000.0
2009-10-19 03:50:00,0.75498,0.75503,0.75493,0.755,12800000.0
2009-10-19 03:51:00,0.7552,0.75534,0.7552,0.75531,11200000.0
2009-10-19 03:52:00,0.75541,0.75541,0.75505,0.75528,17600000.0
2009-10-19 03:53:00,0.75481,0.75481,0.7547,0.75481,12800000.0
2009-10-19 03:54:00,0.75495,0.75532,0.75484,0.75532,11200000.0
2009-10-19 03:55:00,0.75495,0.75502,0.7547,0.7547,16000000.0
2009-10-19 03:56:00,0.75462,0.75464,0.75457,0.75458,19200000.0
2009-10-19 03:57:00,0.75465,0.75505,0.75465,0.75505,11200000.0
2009-10-19 03:58:00,0.75526,0.75528,0.75522,0.75522,11600000.0
2009-10-19 03:59:00,0.7551,0.75524,0.7551,0.7552,16000000.0
2009-10-19 04:00:00,0.75515,0.75526,0.75491,0.755,38400000.0
2009-10-19 04:01:00,0.75503,0.75528,0.75502,0.75525,12800000.0
2009-10-19 04:02:00,0.75523,0.75525,0.7551,0.75516,25600000.0
2009-10-19 04:03:00,0.75525,0.75543,0.75517,0.75543,22400000.0
2009-10-19 04:04:00,0.75561,0.75561,0.75545,0.75545,12800000.0
2009-10-19 04:05:00,0.75553,0.7556,0.75551,0.75551,12800000.0
2009-10-19 04:06:00,0.75528,0.75533,0.75523,0.75524,9600000.0
2009-10-19 04:07:00,0.75535,0.75541,0.75531,0.75541,11200000.0
2009-10-19 04:08:00,0.75541,0.75554,0.75539,0.75543,9600000.0
2009-10-19 04:09:00,0.75546,0.75546,0.75533,0.75533,17600000.0
2009-10-19 04:10:00,0.75528,0.75534,0.75528,0.75534,11200000.0
2009-10-19 04:11:00,0.7554,0.7554,0.75518,0.75518,12800000.0
2009-10-19 04:12:00,0.75523,0.75523,0.75512,0.75512,12800000.0
2009-10-19 04:13:00,0.75527,0.7555,0.75527,0.7555,11200000.0
2009-10-19 04:14:00,0.75542,0.75542,0.75526,0.75526,11200000.0
2009-10-19 04:15:00,0.75521,0.75535,0.7552,0.75527,16000000.0
2009-10-19 04:16:00,0.7552,0.75522,0.75507,0.75514,11200000.0
2009-10-19 04:17:00,0.75518,0.75525,0.75518,0.75525,17600000.0
2009-10-19 04:18:00,0.75527,0.75528,0.75514,0.75514,12800000.0
2009-10-19 04:19:00,0.7552,0.75539,0.75516,0.75539,27200000.0
2009-10-19 04:20:00,0.75535,0.75535,0.75516,0.75516,12800000.0
2009-10-19 04:21:00,0.75521,0.75525,0.75521,0.75524,12800000.0
2009-10-19 04:22:00,0.75529,0.75535,0.75529,0.75534,19200000.0
2009-10-19 04:23:00,0.75547,0.75554,0.75527,0.75527,14400000.0
2009-10-19 04:24:00,0.75459,0.75539,0.75459,0.75539,24000000.0
2009-10-19 04:25:00,0.7553,0.75534,0.75528,0.75533,14400000.0
2009-10-19 04:26:00,0.75536,0.75548,0.75535,0.75548,19200000.0
2009-10-19 04:27:00,0.75545,0.75551,0.75521,0.75543,17600000.0
2009-10-19 04:28:00,0.75541,0.75541,0.75523,0.75525,22400000.0
2009-10-19 04:29:00,0.7553,0.75536,0.75525,0.75536,25600000.0
2009-10-19 04:30:00,0.75535,0.75535,0.7553,0.75531,22400000.0
2009-10-19 04:31:00,0.75529,0.75532,0.75527,0.75532,11200000.0
2009-10-19 04:32:00,0.75533,0.75533,0.75529,0.75531,8000000.0
2009-10-19 04:33:00,0.75532,0.75535,0.75529,0.75535,16000000.0
2009-10-19 04:34:00,0.75515,0.75538,0.75515,0.75538,22400000.0
2009-10-19 04:35:00,0.75546,0.7556,0.75546,0.7556,16000000.0
2009-10-19 04:36:00,0.75553,0.75581,0.75553,0.75581,14400000.0
2009-10-19 04:37:00,0.75578,0.75591,0.75578,0.75586,11200000.0
2009-10-19 04:38:00,0.75576,0.75584,0.75576,0.75584,9600000.0
2009-10-19 04:39:00,0.75584,0.75593,0.75584,0.75593,11200000.0
2009-10-19 04:40:00,0.75589,0.7559,0.75584,0.75584,11200000.0
2009-10-19 04:41:00,0.75586,0.75586,0.75574,0.75577,9600000.0
2009-10-19 04:42:00,0.75564,0.75569,0.75557,0.75562,17600000.0
2009-10-19 04:43:00,0.75547,0.75558,0.75544,0.75555,16000000.0
2009-10-19 04:44:00,0.75553,0.75562,0.75553,0.75562,8000000.0
2009-10-19 04:45:00,0.75574,0.75606,0.75574,0.75605,11200000.0
2009-10-19 04:46:00,0.756,0.75601,0.7559,0.7559,15400000.0
2009-10-19 04:47:00,0.75592,0.75593,0.75576,0.75593,10000000.0
2009-10-19 04:48:00,0.75588,0.75596,0.75585,0.75592,11200000.0
2009-10-19 04:49:00,0.75586,0.75595,0.75578,0.7558,16000000.0
2009-10-19 04:50:00,0.75583,0.75604,0.75583,0.75598,12200000.0
2009-10-19 04:51:00,0.7561,0.75626,0.75602,0.75626,11200000.0
2009-10-19 04:52:00,0.75631,0.75658,0.75631,0.75658,14400000.0
2009-10-19 04:53:00,0.75683,0.7569,0.75681,0.75681,17600000.0
2009-10-19 04:54:00,0.75686,0.75691,0.75685,0.7569,12800000.0
2009-10-19 04:55:00,0.75694,0.75702,0.75688,0.75701,20800000.0
2009-10-19 04:56:00,0.75694,0.75694,0.75678,0.75678,11200000.0
2009-10-19 04:57:00,0.75674,0.75696,0.75674,0.75685,16000000.0
2009-10-19 04:58:00,0.75685,0.75686,0.75678,0.75682,12800000.0
2009-10-19 04:59:00,0.75695,0.75726,0.75695,0.75726,24000000.0
2009-10-19 05:00:00,0.75746,0.75746,0.75718,0.7573,14400000.0
2009-10-19 05:01:00,0.75747,0.75747,0.7572,0.75728,11200000.0
2009-10-19 05:02:00,0.75732,0.75735,0.75721,0.75733,17600000.0
2009-10-19 05:03:00,0.75732,0.75741,0.75732,0.75732,12800000.0
2009-10-19 05:04:00,0.75744,0.75747,0.75742,0.75746,17600000.0
2009-10-19 05:05:00,0.75747,0.75747,0.75735,0.75735,11200000.0
2009-10-19 05:06:00,0.75728,0.75733,0.75724,0.75724,14400000.0
2009-10-19 05:07:00,0.75734,0.75734,0.75728,0.7573,17600000.0
2009-10-19 05:08:00,0.75729,0.75729,0.75721,0.75722,8000000.0
2009-10-19 05:09:00,0.75652,0.75699,0.75652,0.75699,16000000.0
2009-10-19 05:10:00,0.75721,0.75722,0.75712,0.75716,17600000.0
2009-10-19 05:11:00,0.75715,0.75728,0.75715,0.75726,17600000.0
2009-10-19 05:12:00,0.75731,0.75791,0.75731,0.75791,19200000.0
2009-10-19 05:13:00,0.75822,0.75825,0.75814,0.75814,17600000.0
2009-10-19 05:14:00,0.75818,0.75824,0.75813,0.75824,22400000.0
2009-10-19 05:15:00,0.75829,0.75832,0.75828,0.75829,11200000.0
2009-10-19 05:16:00,0.75812,0.7582,0.75812,0.75819,16400000.0
2009-10-19 05:17:00,0.75824,0.75828,0.758,0.75816,11200000.0
2009-10-19 05:18:00,0.75811,0.75811,0.75801,0.75801,19200000.0
2009-10-19 05:19:00,0.75792,0.75805,0.75791,0.75798,11200000.0
2009-10-19 05:20:00,0.75799,0.75808,0.75793,0.75808,11200000.0
2009-10-19 05:21:00,0.75808,0.75808,0.75803,0.75804,17600000.0
2009-10-19 05:22:00,0.75794,0.75799,0.75792,0.75799,48000000.0
2009-10-19 05:23:00,0.75799,0.75806,0.75789,0.75789,30800000.0
2009-10-19 05:24:00,0.75786,0.75793,0.7578,0.7578,38400000.0
2009-10-19 05:25:00,0.75781,0.75786,0.75769,0.75777,53600000.0
2009-10-19 05:26:00,0.75779,0.75794,0.75779,0.75784,44800000.0
2009-10-19 05:27:00,0.75729,0.75786,0.75729,0.75786,14400000.0
2009-10-19 05:28:00,0.75784,0.75793,0.75784,0.75792,27200000.0
2009-10-19 05:29:00,0.75809,0.75814,0.75796,0.75796,12200000.0
2009-10-19 05:30:00,0.75807,0.75807,0.75798,0.75798,16000000.0
2009-10-19 05:31:00,0.75796,0.75803,0.75788,0.75803,17600000.0
2009-10-19 05:32:00,0.75796,0.75805,0.75793,0.75805,24000000.0
2009-10-19 05:33:00,0.7582,0.75822,0.75816,0.75822,11600000.0
2009-10-19 05:34:00,0.75819,0.75819,0.75804,0.75804,16000000.0
2009-10-19 05:35:00,0.75809,0.75809,0.75798,0.75798,7400000.0
2009-10-19 05:36:00,0.75792,0.75799,0.75789,0.75789,12800000.0
2009-10-19 05:37:00,0.75787,0.75791,0.75785,0.75791,16000000.0
2009-10-19 05:38:00,0.75786,0.75786,0.7577,0.7577,16000000.0
2009-10-19 05:39:00,0.7579,0.75799,0.75789,0.75799,12800000.0
2009-10-19 05:40:00,0.75789,0.75797,0.75789,0.75792,12800000.0
2009-10-19 05:41:00,0.75796,0.75812,0.75796,0.75812,12800000.0
2009-10-19 05:42:00,0.7582,0.75825,0.75814,0.75825,33000000.0
2009-10-19 05:43:00,0.75837,0.75838,0.75824,0.75824,8000000.0
2009-10-19 05:44:00,0.75817,0.75817,0.7581,0.7581,13200000.0
2009-10-19 05:45:00,0.75814,0.75835,0.75814,0.75825,19200000.0
2009-10-19 05:46:00,0.75821,0.75821,0.7581,0.75813,11200000.0
2009-10-19 05:47:00,0.75821,0.75825,0.75821,0.75825,19200000.0
2009-10-19 05:48:00,0.75836,0.75837,0.7581,0.75837,18600000.0
2009-10-19 05:49:00,0.75847,0.75847,0.75833,0.75833,17600000.0
2009-10-19 05:50:00,0.75833,0.75835,0.7583,0.7583,11200000.0
2009-10-19 05:51:00,0.75832,0.75833,0.75822,0.75825,49600000.0
2009-10-19 05:52:00,0.75823,0.75823,0.75806,0.75807,19200000.0
2009-10-19 05:53:00,0.75802,0.75808,0.75802,0.75807,12800000.0
2009-10-19 05:54:00,0.75809,0.7581,0.75803,0.7581,22400000.0
2009-10-19 05:55:00,0.75808,0.75808,0.75794,0.75796,19200000.0
2009-10-19 05:56:00,0.75799,0.75809,0.75782,0.75809,73600000.0
2009-10-19 05:57:00,0.75804,0.7581,0.758,0.758,24000000.0
2009-10-19 05:58:00,0.75797,0.75812,0.75797,0.75807,22400000.0
2009-10-19 05:59:00,0.7581,0.75823,0.7581,0.7582,32000000.0
2009-10-19 06:00:00,0.75822,0.75827,0.75815,0.75817,49000000.0
2009-10-19 06:01:00,0.75816,0.75816,0.75808,0.75808,19200000.0
2009-10-19 06:02:00,0.75818,0.75819,0.75812,0.75819,12800000.0
2009-10-19 06:03:00,0.75824,0.75825,0.75815,0.75825,28800000.0
2009-10-19 06:04:00,0.75809,0.75823,0.75804,0.75816,19200000.0
2009-10-19 06:05:00,0.75827,0.75835,0.75827,0.75828,20800000.0
2009-10-19 06:06:00,0.75827,0.75831,0.75821,0.75831,18600000.0
2009-10-19 06:07:00,0.7584,0.75896,0.7584,0.75896,12800000.0
2009-10-19 06:08:00,0.75926,0.75941,0.75926,0.75935,11200000.0
2009-10-19 06:09:00,0.75936,0.75936,0.75923,0.75923,17600000.0
2009-10-19 06:10:00,0.75921,0.75938,0.75919,0.75935,17600000.0
2009-10-19 06:11:00,0.75925,0.75937,0.7592,0.75937,17600000.0
2009-10-19 06:12:00,0.75901,0.75943,0.75898,0.75943,17600000.0
2009-10-19 06:13:00,0.75947,0.75947,0.75938,0.75938,22400000.0
2009-10-19 06:14:00,0.75923,0.7593,0.75909,0.75922,17600000.0
2009-10-19 06:15:00,0.75939,0.75946,0.75937,0.75946,14400000.0
2009-10-19 06:16:00,0.75932,0.75933,0.75929,0.75931,12800000.0
2009-10-19 06:17:00,0.75935,0.75937,0.75929,0.75929,16000000.0
2009-10-19 06:18:00,0.75923,0.75923,0.75901,0.75909,14400000.0
2009-10-19 06:19:00,0.75919,0.7592,0.75916,0.7592,11200000.0
2009-10-19 06:20:00,0.7592,0.75921,0.75912,0.75912,19600000.0
2009-10-19 06:21:00,0.75899,0.75914,0.75895,0.75914,17600000.0
2009-10-19 06:22:00,0.75917,0.75924,0.75911,0.75924,14400000.0
2009-10-19 06:23:00,0.75896,0.7593,0.75896,0.75921,9600000.0
2009-10-19 06:24:00,0.75924,0.75924,0.7591,0.75921,14400000.0
2009-10-19 06:25:00,0.75917,0.75917,0.75913,0.75914,9600000.0
2009-10-19 06:26:00,0.75921,0.75926,0.75911,0.75917,11200000.0
2009-10-19 06:27:00,0.7585,0.75919,0.7585,0.7591,12800000.0
2009-10-19 06:28:00,0.75922,0.75927,0.75917,0.75925,12800000.0
2009-10-19 06:29:00,0.75909,0.75909,0.75889,0.75889,17600000.0
2009-10-19 06:30:00,0.75886,0.75889,0.75881,0.75886,9600000.0
2009-10-19 06:31:00,0.75886,0.75892,0.75886,0.75891,27200000.0
2009-10-19 06:32:00,0.75903,0.75903,0.75896,0.75899,27200000.0
2009-10-19 06:33:00,0.75891,0.75895,0.75891,0.75892,16000000.0
2009-10-19 06:34:00,0.75888,0.75888,0.75884,0.75888,11200000.0
2009-10-19 06:35:00,0.75906,0.75906,0.75901,0.75901,8000000.0
2009-10-19 06:36:00,0.759,0.75901,0.75883,0.75893,14800000.0
2009-10-19 06:37:00,0.75876,0.75876,0.75865,0.7587,12800000.0
2009-10-19 06:38:00,0.75886,0.75891,0.75886,0.75891,9600000.0
2009-10-19 06:39:00,0.75888,0.75893,0.75888,0.75893,19200000.0
2009-10-19 06:40:00,0.75878,0.75878,0.75835,0.75835,11200000.0
2009-10-19 06:41:00,0.75829,0.75833,0.75829,0.7583,8000000.0
2009-10-19 06:42:00,0.75837,0.75843,0.75832,0.75843,9600000.0
2009-10-19 06:43:00,0.75842,0.7585,0.75841,0.75841,12800000.0
2009-10-19 06:44:00,0.75828,0.75828,0.75767,0.75767,14400000.0
2009-10-19 06:45:00,0.75839,0.75842,0.75834,0.75834,11200000.0
2009-10-19 06:46:00,0.75826,0.75828,0.75815,0.75815,11200000.0
2009-10-19 06:47:00,0.75817,0.75817,0.75803,0.75807,12800000.0
2009-10-19 06:48:00,0.75826,0.75832,0.75826,0.75828,14400000.0
2009-10-19 06:49:00,0.75815,0.75824,0.75815,0.75824,13200000.0
2009-10-19 06:50:00,0.75822,0.75822,0.758,0.75816,14400000.0
2009-10-19 06:51:00,0.7583,0.75831,0.75824,0.75824,9600000.0
2009-10-19 06:52:00,0.75812,0.75813,0.75805,0.75806,9600000.0
2009-10-19 06:53:00,0.75811,0.75827,0.75811,0.75827,11200000.0
2009-10-19 06:54:00,0.75845,0.75852,0.75845,0.75849,14400000.0
2009-10-19 06:55:00,0.75861,0.75871,0.7586,0.75869,11600000.0
2009-10-19 06:56:00,0.7586,0.75867,0.7586,0.75867,12800000.0
2009-10-19 06:57:00,0.75867,0.75885,0.75867,0.75885,17600000.0
2009-10-19 06:58:00,0.7587,0.75883,0.75866,0.75875,24000000.0
2009-10-19 06:59:00,0.75866,0.75877,0.75861,0.75875,12800000.0
2009-10-19 07:00:00,0.75817,0.75873,0.75817,0.75873,16000000.0
2009-10-19 07:01:00,0.75903,0.75911,0.75903,0.75911,12800000.0
2009-10-19 07:02:00,0.7589,0.75906,0.75881,0.75906,20800000.0
2009-10-19 07:03:00,0.75853,0.75888,0.75853,0.75888,17000000.0
2009-10-19 07:04:00,0.75903,0.75911,0.75902,0.75903,19200000.0
2009-10-19 07:05:00,0.7592,0.7592,0.75916,0.75916,8000000.0
2009-10-19 07:06:00,0.75858,0.75894,0.75858,0.75894,10600000.0
2009-10-19 07:07:00,0.75921,0.75921,0.75916,0.75916,14400000.0
2009-10-19 07:08:00,0.75905,0.75905,0.75841,0.75841,24400000.0
2009-10-19 07:09:00,0.75917,0.7593,0.75917,0.7593,20800000.0
2009-10-19 07:10:00,0.75932,0.75932,0.75907,0.75907,23400000.0
2009-10-19 07:11:00,0.75897,0.75903,0.75897,0.75903,17600000.0
2009-10-19 07:12:00,0.75902,0.75902,0.75894,0.75901,27200000.0
2009-10-19 07:13:00,0.75901,0.75906,0.75896,0.75896,11200000.0
2009-10-19 07:14:00,0.75895,0.75895,0.75875,0.75884,13200000.0
2009-10-19 07:15:00,0.75897,0.75899,0.7589,0.7589,9600000.0
2009-10-19 07:16:00,0.75884,0.75889,0.75881,0.75889,11200000.0
2009-10-19 07:17:00,0.75874,0.7589,0.75874,0.75878,25600000.0
2009-10-19 07:18:00,0.75875,0.75885,0.75875,0.75883,8000000.0
2009-10-19 07:19:00,0.75881,0.75881,0.75875,0.75875,11200000.0
2009-10-19 07:20:00,0.75879,0.75907,0.75879,0.75904,17600000.0
2009-10-19 07:21:00,0.75893,0.75896,0.75882,0.75882,12800000.0
2009-10-19 07:22:00,0.7588,0.75889,0.75878,0.75883,11200000.0
2009-10-19 07:23:00,0.75878,0.75881,0.75868,0.75868,22400000.0
2009-10-19 07:24:00,0.75865,0.75871,0.75862,0.7587,33600000.0
2009-10-19 07:25:00,0.75881,0.75885,0.75877,0.75885,35600000.0
2009-10-19 07:26:00,0.75878,0.75898,0.75878,0.75893,25600000.0
2009-10-19 07:27:00,0.75882,0.75884,0.75876,0.75884,25600000.0
2009-10-19 07:28:00,0.75897,0.75902,0.75895,0.75895,16000000.0
2009-10-19 07:29:00,0.75898,0.75915,0.75897,0.75903,41600000.0
2009-10-19 07:30:00,0.75915,0.75943,0.75913,0.75938,19200000.0
2009-10-19 07:31:00,0.75931,0.75931,0.75919,0.75925,12800000.0
2009-10-19 07:32:00,0.75911,0.75916,0.75909,0.75909,11200000.0
2009-10-19 07:33:00,0.75917,0.75923,0.75915,0.75917,30400000.0
2009-10-19 07:34:00,0.75919,0.75941,0.75919,0.75941,13200000.0
2009-10-19 07:35:00,0.75925,0.75952,0.7592,0.75952,20800000.0
2009-10-19 07:36:00,0.75961,0.75962,0.75951,0.75959,12800000.0
2009-10-19 07:37:00,0.7596,0.7596,0.7595,0.75958,22400000.0
2009-10-19 07:38:00,0.75958,0.75983,0.75958,0.75983,11200000.0
2009-10-19 07:39:00,0.75974,0.75974,0.7596,0.7596,14400000.0
2009-10-19 07:40:00,0.75963,0.75966,0.75958,0.75958,19200000.0
2009-10-19 07:41:00,0.75952,0.75958,0.75952,0.75957,20800000.0
2009-10-19 07:42:00,0.75957,0.75975,0.75954,0.75975,26000000.0
2009-10-19 07:43:00,0.75981,0.75988,0.75974,0.75979,19200000.0
2009-10-19 07:44:00,0.75983,0.75986,0.75981,0.75981,11200000.0
2009-10-19 07:45:00,0.75978,0.75986,0.75976,0.75976,22400000.0
2009-10-19 07:46:00,0.75954,0.75964,0.75951,0.75961,26000000.0
2009-10-19 07:47:00,0.75949,0.75949,0.75918,0.75918,41600000.0
2009-10-19 07:48:00,0.75892,0.75892,0.7587,0.75883,30400000.0
2009-10-19 07:49:00,0.7589,0.75899,0.75887,0.75896,24400000.0
2009-10-19 07:50:00,0.75899,0.75918,0.75899,0.75907,17600000.0
2009-10-19 07:51:00,0.75898,0.75898,0.75873,0.75875,19200000.0
2009-10-19 07:52:00,0.75876,0.7589,0.75874,0.75883,38400000.0
2009-10-19 07:53:00,0.75885,0.75894,0.75877,0.75877,12800000.0
2009-10-19 07:54:00,0.7588,0.75892,0.75879,0.75884,32000000.0
2009-10-19 07:55:00,0.75888,0.75901,0.75886,0.75886,33600000.0
2009-10-19 07:56:00,0.75875,0.75875,0.75854,0.75865,17600000.0
2009-10-19 07:57:00,0.75862,0.75872,0.75859,0.75872,11200000.0
2009-10-19 07:58:00,0.75863,0.75869,0.75859,0.75868,17600000.0
2009-10-19 07:59:00,0.75885,0.75887,0.75875,0.75878,38400000.0
2009-10-19 08:00:00,0.75879,0.75895,0.75873,0.75892,32000000.0
2009-10-19 08:01:00,0.7588,0.75886,0.75874,0.75886,9600000.0
2009-10-19 08:02:00,0.75897,0.75897,0.75892,0.75892,16000000.0
2009-10-19 08:03:00,0.75888,0.75888,0.75882,0.75882,12800000.0
2009-10-19 08:04:00,0.75887,0.75888,0.75877,0.75882,48000000.0
2009-10-19 08:05:00,0.75874,0.75878,0.75847,0.75847,11200000.0
2009-10-19 08:06:00,0.75843,0.75851,0.75843,0.75851,12800000.0
2009-10-19 08:07:00,0.7585,0.7585,0.75835,0.75845,12800000.0
2009-10-19 08:08:00,0.75846,0.75846,0.75811,0.75819,25600000.0
2009-10-19 08:09:00,0.75818,0.75825,0.75816,0.75825,37600000.0
2009-10-19 08:10:00,0.75848,0.75862,0.75848,0.75852,38400000.0
2009-10-19 08:11:00,0.75848,0.75848,0.75843,0.75843,14400000.0
2009-10-19 08:12:00,0.75849,0.7585,0.75833,0.75833,17600000.0
2009-10-19 08:13:00,0.75821,0.75826,0.75815,0.75815,12800000.0
2009-10-19 08:14:00,0.75814,0.75829,0.75814,0.75824,28800000.0
2009-10-19 08:15:00,0.75831,0.75831,0.75816,0.75816,24000000.0
2009-10-19 08:16:00,0.75811,0.7582,0.75811,0.75818,14400000.0
2009-10-19 08:17:00,0.7582,0.75833,0.75819,0.75826,27000000.0
2009-10-19 08:18:00,0.75848,0.75855,0.75847,0.75849,16000000.0
2009-10-19 08:19:00,0.75843,0.75876,0.75843,0.75874,24000000.0
2009-10-19 08:20:00,0.75881,0.75883,0.75878,0.75883,17600000.0
2009-10-19 08:21:00,0.75878,0.75878,0.75843,0.75843,14400000.0
2009-10-19 08:22:00,0.75844,0.75886,0.75844,0.75886,28800000.0
2009-10-19 08:23:00,0.75896,0.7591,0.75896,0.75908,22400000.0
2009-10-19 08:24:00,0.75911,0.75911,0.75901,0.75903,25600000.0
2009-10-19 08:25:00,0.75876,0.75891,0.75862,0.75891,68800000.0
2009-10-19 08:26:00,0.759,0.75902,0.75894,0.75894,16000000.0
2009-10-19 08:27:00,0.75911,0.75958,0.75911,0.75947,25600000.0
2009-10-19 08:28:00,0.75946,0.75969,0.75923,0.75923,25600000.0
2009-10-19 08:29:00,0.75915,0.75931,0.75915,0.75922,36800000.0
2009-10-19 08:30:00,0.75919,0.75929,0.75916,0.75921,40000000.0
2009-10-19 08:31:00,0.75916,0.75916,0.75903,0.75914,42000000.0
2009-10-19 08:32:00,0.7593,0.7593,0.75913,0.75918,60800000.0
2009-10-19 08:33:00,0.75922,0.75947,0.75922,0.75947,38800000.0
2009-10-19 08:34:00,0.75925,0.75925,0.75905,0.75905,49600000.0
2009-10-19 08:35:00,0.75899,0.75899,0.75862,0.75862,54400000.0
2009-10-19 08:36:00,0.75855,0.75855,0.75847,0.75854,20800000.0
2009-10-19 08:37:00,0.7586,0.75862,0.75847,0.75862,30400000.0
2009-10-19 08:38:00,0.7588,0.75894,0.75877,0.75894,14400000.0
2009-10-19 08:39:00,0.75895,0.75904,0.75895,0.75899,11200000.0
2009-10-19 08:40:00,0.75894,0.75894,0.75885,0.75889,47400000.0
2009-10-19 08:41:00,0.75888,0.75896,0.75887,0.75889,36800000.0
2009-10-19 08:42:00,0.7588,0.7588,0.75873,0.75873,34600000.0
2009-10-19 08:43:00,0.75867,0.75883,0.75867,0.75882,11200000.0
2009-10-19 08:44:00,0.75893,0.75893,0.75885,0.75891,27200000.0
2009-10-19 08:45:00,0.75895,0.75903,0.75889,0.75903,48000000.0
2009-10-19 08:46:00,0.75918,0.75931,0.75918,0.75924,16000000.0
2009-10-19 08:47:00,0.75924,0.75931,0.75902,0.75902,27200000.0
2009-10-19 08:48:00,0.7588,0.75898,0.75877,0.75888,51200000.0
2009-10-19 08:49:00,0.75893,0.75893,0.75858,0.75858,28800000.0
2009-10-19 08:50:00,0.75861,0.75869,0.75854,0.75869,78400000.0
2009-10-19 08:51:00,0.75882,0.75909,0.75882,0.75908,27200000.0
2009-10-19 08:52:00,0.75902,0.75912,0.75902,0.75903,52800000.0
2009-10-19 08:53:00,0.75905,0.75916,0.75904,0.75916,67200000.0
2009-10-19 08:54:00,0.75907,0.75907,0.75895,0.75897,27200000.0
2009-10-19 08:55:00,0.75897,0.759,0.75879,0.75884,52800000.0
2009-10-19 08:56:00,0.75877,0.75877,0.75873,0.75875,21200000.0
2009-10-19 08:57:00,0.75876,0.75876,0.75844,0.75844,17600000.0
2009-10-19 08:58:00,0.75844,0.75856,0.75844,0.75856,17600000.0
2009-10-19 08:59:00,0.75861,0.75868,0.75853,0.75868,25600000.0
2009-10-19 09:00:00,0.75874,0.75875,0.75863,0.75867,48000000.0
2009-10-19 09:01:00,0.75867,0.75876,0.75866,0.75866,19200000.0
2009-10-19 09:02:00,0.7588,0.75904,0.7588,0.75899,22400000.0
2009-10-19 09:03:00,0.75901,0.75908,0.75898,0.75898,25600000.0
2009-10-19 09:04:00,0.75919,0.75927,0.75916,0.75926,30800000.0
2009-10-19 09:05:00,0.75913,0.75922,0.75913,0.7592,23400000.0
2009-10-19 09:06:00,0.75904,0.75905,0.7589,0.7589,40000000.0
2009-10-19 09:07:00,0.7589,0.7589,0.75861,0.75871,42000000.0
2009-10-19 09:08:00,0.75883,0.75901,0.75883,0.75901,35200000.0
2009-10-19 09:09:00,0.759,0.759,0.75879,0.75882,48000000.0
2009-10-19 09:10:00,0.75867,0.75867,0.75858,0.75863,41600000.0
2009-10-19 09:11:00,0.75868,0.75875,0.75868,0.75875,33600000.0
2009-10-19 09:12:00,0.75858,0.75867,0.75854,0.75854,58000000.0
2009-10-19 09:13:00,0.75861,0.7587,0.75857,0.75866,84200000.0
2009-10-19 09:14:00,0.7586,0.7586,0.75849,0.75857,76800000.0
2009-10-19 09:15:00,0.75864,0.75881,0.75862,0.75878,36800000.0
2009-10-19 09:16:00,0.75879,0.75881,0.75874,0.7588,57600000.0
2009-10-19 09:17:00,0.75879,0.75889,0.75875,0.75875,33600000.0
2009-10-19 09:18:00,0.75878,0.75879,0.75862,0.75868,83200000.0
2009-10-19 09:19:00,0.75854,0.75862,0.75846,0.75862,75200000.0
2009-10-19 09:20:00,0.75854,0.75861,0.75851,0.75861,51200000.0
2009-10-19 09:21:00,0.7587,0.7587,0.75862,0.75862,62400000.0
2009-10-19 09:22:00,0.75858,0.7586,0.75851,0.75853,77200000.0
2009-10-19 09:23:00,0.75838,0.75851,0.75836,0.75848,74000000.0
2009-10-19 09:24:00,0.75841,0.75841,0.75827,0.75836,38400000.0
2009-10-19 09:25:00,0.75827,0.75836,0.75827,0.75836,41600000.0
2009-10-19 09:26:00,0.75825,0.75825,0.75817,0.75825,25600000.0
2009-10-19 09:27:00,0.7583,0.75845,0.7583,0.75845,84800000.0
2009-10-19 09:28:00,0.75837,0.75837,0.75827,0.75832,52800000.0
2009-10-19 09:29:00,0.75836,0.75836,0.75819,0.75821,38400000.0
2009-10-19 09:30:00,0.75852,0.75865,0.75852,0.75857,30400000.0
2009-10-19 09:31:00,0.7584,0.7584,0.75823,0.75824,17600000.0
2009-10-19 09:32:00,0.75813,0.75823,0.7581,0.7581,41600000.0
2009-10-19 09:33:00,0.75808,0.75814,0.75807,0.75814,41600000.0
2009-10-19 09:34:00,0.75809,0.75809,0.75789,0.75791,51200000.0
2009-10-19 09:35:00,0.75778,0.75778,0.75746,0.75746,73600000.0
2009-10-19 09:36:00,0.75742,0.75747,0.75735,0.75741,51200000.0
2009-10-19 09:37:00,0.75735,0.75735,0.75716,0.75728,46400000.0
2009-10-19 09:38:00,0.75729,0.75734,0.75724,0.75726,35200000.0
2009-10-19 09:39:00,0.75734,0.75742,0.75731,0.75742,64400000.0
2009-10-19 09:40:00,0.75745,0.75752,0.7574,0.75742,70400000.0
2009-10-19 09:41:00,0.7575,0.75768,0.7575,0.75761,51200000.0
2009-10-19 09:42:00,0.75773,0.75779,0.7577,0.75779,76800000.0
2009-10-19 09:43:00,0.75786,0.75803,0.75786,0.75797,83200000.0
2009-10-19 09:44:00,0.75801,0.75804,0.75795,0.75804,17600000.0
2009-10-19 09:45:00,0.75812,0.75812,0.75792,0.75793,25600000.0
2009-10-19 09:46:00,0.75798,0.75803,0.75788,0.75788,30400000.0
2009-10-19 09:47:00,0.75778,0.75795,0.75778,0.75795,22400000.0
2009-10-19 09:48:00,0.75807,0.75807,0.7579,0.75799,57600000.0
2009-10-19 09:49:00,0.75805,0.75805,0.75781,0.75781,52800000.0
2009-10-19 09:50:00,0.7579,0.75813,0.7579,0.75813,52800000.0
2009-10-19 09:51:00,0.75802,0.75805,0.75799,0.758,86400000.0
2009-10-19 09:52:00,0.75793,0.75793,0.75779,0.7579,70400000.0
2009-10-19 09:53:00,0.75784,0.75789,0.75781,0.75783,60000000.0
2009-10-19 09:54:00,0.75787,0.75787,0.75772,0.75774,51200000.0
2009-10-19 09:55:00,0.75768,0.75776,0.75768,0.7577,49600000.0
2009-10-19 09:56:00,0.75774,0.7578,0.75769,0.75775,65600000.0
2009-10-19 09:57:00,0.75782,0.75784,0.75779,0.7578,41600000.0
2009-10-19 09:58:00,0.75792,0.7581,0.75792,0.7581,66000000.0
2009-10-19 09:59:00,0.75809,0.75809,0.75795,0.75795,65600000.0
2009-10-19 10:00:00,0.75797,0.75819,0.75797,0.75812,80000000.0
2009-10-19 10:01:00,0.75805,0.75822,0.75805,0.75822,62800000.0
2009-10-19 10:02:00,0.75816,0.75825,0.75801,0.75801,56000000.0
2009-10-19 10:03:00,0.75809,0.75823,0.75809,0.75823,53800000.0
2009-10-19 10:04:00,0.75829,0.75829,0.75815,0.75815,71800000.0
2009-10-19 10:05:00,0.75781,0.75791,0.75756,0.75773,52800000.0
2009-10-19 10:06:00,0.75808,0.75816,0.75804,0.75815,52800000.0
2009-10-19 10:07:00,0.75815,0.75823,0.75815,0.75818,67200000.0
2009-10-19 10:08:00,0.75807,0.75812,0.75785,0.75785,70400000.0
2009-10-19 10:09:00,0.75799,0.75826,0.75799,0.75823,73600000.0
2009-10-19 10:10:00,0.75812,0.75821,0.75802,0.75805,102400000.0
2009-10-19 10:11:00,0.75799,0.75829,0.75799,0.75829,104000000.0
2009-10-19 10:12:00,0.7583,0.75833,0.75825,0.75828,89600000.0
2009-10-19 10:13:00,0.75819,0.75831,0.75819,0.75827,91200000.0
2009-10-19 10:14:00,0.75817,0.75817,0.758,0.75805,68800000.0
2009-10-19 10:15:00,0.75809,0.75811,0.75801,0.75801,49000000.0
2009-10-19 10:16:00,0.75803,0.75807,0.75802,0.75804,49600000.0
2009-10-19 10:17:00,0.75793,0.75795,0.75787,0.75791,56000000.0
2009-10-19 10:18:00,0.7577,0.75775,0.75754,0.75754,56000000.0
2009-10-19 10:19:00,0.75755,0.75758,0.75751,0.75751,59600000.0
2009-10-19 10:20:00,0.75747,0.75749,0.75742,0.75742,60800000.0
2009-10-19 10:21:00,0.7574,0.75748,0.7574,0.75745,38400000.0
2009-10-19 10:22:00,0.75753,0.75753,0.7573,0.7573,47400000.0
2009-10-19 10:23:00,0.75732,0.75732,0.75703,0.75703,73600000.0
2009-10-19 10:24:00,0.75706,0.75714,0.75701,0.75714,67600000.0
2009-10-19 10:25:00,0.75729,0.75731,0.75723,0.75731,100600000.0
2009-10-19 10:26:00,0.75729,0.7574,0.75722,0.7574,94400000.0
2009-10-19 10:27:00,0.75742,0.75751,0.75739,0.75751,62800000.0
2009-10-19 10:28:00,0.75754,0.75754,0.75745,0.75747,64000000.0
2009-10-19 10:29:00,0.75761,0.75787,0.75761,0.75778,49600000.0
2009-10-19 10:30:00,0.75793,0.75811,0.75793,0.75808,43200000.0
2009-10-19 10:31:00,0.75796,0.75796,0.75788,0.75792,48000000.0
2009-10-19 10:32:00,0.75801,0.7582,0.75801,0.7582,54400000.0
2009-10-19 10:33:00,0.75809,0.75827,0.75809,0.75827,20800000.0
2009-10-19 10:34:00,0.75841,0.75846,0.75836,0.75843,33000000.0
2009-10-19 10:35:00,0.75833,0.75849,0.75833,0.75849,30400000.0
2009-10-19 10:36:00,0.75841,0.75845,0.7584,0.7584,35200000.0
2009-10-19 10:37:00,0.75835,0.75835,0.75805,0.75816,25600000.0
2009-10-19 10:38:00,0.7582,0.7582,0.75802,0.75805,28800000.0
2009-10-19 10:39:00,0.75806,0.75811,0.75806,0.75811,20800000.0
2009-10-19 10:40:00,0.75821,0.75826,0.7582,0.75826,22400000.0
2009-10-19 10:41:00,0.75835,0.75835,0.75798,0.75803,44800000.0
2009-10-19 10:42:00,0.75794,0.75796,0.75791,0.75791,32000000.0
2009-10-19 10:43:00,0.75787,0.75789,0.75785,0.75787,31400000.0
2009-10-19 10:44:00,0.75781,0.75787,0.75777,0.75785,27200000.0
2009-10-19 10:45:00,0.75789,0.75794,0.75785,0.75794,35200000.0
2009-10-19 10:46:00,0.75793,0.75793,0.75785,0.75786,36800000.0
2009-10-19 10:47:00,0.75785,0.7579,0.75777,0.7579,25600000.0
2009-10-19 10:48:00,0.75775,0.75775,0.75759,0.75763,35200000.0
2009-10-19 10:49:00,0.75773,0.75776,0.75769,0.75776,48000000.0
2009-10-19 10:50:00,0.75779,0.75784,0.75779,0.75783,49600000.0
2009-10-19 10:51:00,0.75784,0.75793,0.75784,0.75786,54400000.0
2009-10-19 10:52:00,0.75774,0.75777,0.75768,0.75771,42000000.0
2009-10-19 10:53:00,0.75775,0.75788,0.75775,0.7578,68200000.0
2009-10-19 10:54:00,0.75775,0.75783,0.75775,0.75781,38400000.0
2009-10-19 10:55:00,0.75793,0.75808,0.75791,0.75808,45600000.0
2009-10-19 10:56:00,0.75812,0.75821,0.758,0.75818,49600000.0
2009-10-19 10:57:00,0.75806,0.75811,0.75791,0.75791,42000000.0
2009-10-19 10:58:00,0.75758,0.7577,0.75754,0.75765,49600000.0
2009-10-19 10:59:00,0.75754,0.75764,0.75739,0.75764,46800000.0
2009-10-19 11:00:00,0.75758,0.75758,0.75725,0.75725,43200000.0
2009-10-19 11:01:00,0.7572,0.75738,0.7572,0.75738,54400000.0
2009-10-19 11:02:00,0.75743,0.75745,0.75739,0.7574,14400000.0
2009-10-19 11:03:00,0.75744,0.75744,0.75735,0.75739,44800000.0
2009-10-19 11:04:00,0.75733,0.75733,0.75717,0.75717,40000000.0
2009-10-19 11:05:00,0.75718,0.75718,0.75703,0.75703,20800000.0
2009-10-19 11:06:00,0.75705,0.75725,0.75705,0.75714,33600000.0
2009-10-19 11:07:00,0.75718,0.7572,0.75715,0.75716,43200000.0
2009-10-19 11:08:00,0.75723,0.75733,0.75723,0.75733,32400000.0
2009-10-19 11:09:00,0.75729,0.75729,0.75715,0.75721,62400000.0
2009-10-19 11:10:00,0.75723,0.75728,0.75718,0.75721,43200000.0
2009-10-19 11:11:00,0.75708,0.75708,0.75701,0.75704,60200000.0
2009-10-19 11:12:00,0.75698,0.7571,0.75697,0.75698,67200000.0
2009-10-19 11:13:00,0.75698,0.75707,0.75696,0.75707,91200000.0
2009-10-19 11:14:00,0.75712,0.75719,0.75709,0.75719,54400000.0
2009-10-19 11:15:00,0.75733,0.7574,0.7573,0.75735,48000000.0
2009-10-19 11:16:00,0.75744,0.75753,0.75734,0.75734,22400000.0
2009-10-19 11:17:00,0.75739,0.75747,0.75731,0.75742,72400000.0
2009-10-19 11:18:00,0.75743,0.7576,0.75733,0.7576,41600000.0
2009-10-19 11:19:00,0.75759,0.75759,0.75747,0.75754,72000000.0
2009-10-19 11:20:00,0.75751,0.75754,0.7575,0.75754,53200000.0
2009-10-19 11:21:00,0.75684,0.7574,0.75684,0.75732,38400000.0
2009-10-19 11:22:00,0.75747,0.75747,0.75737,0.75737,59200000.0
2009-10-19 11:23:00,0.75743,0.75759,0.75743,0.75749,65000000.0
2009-10-19 11:24:00,0.75754,0.75765,0.75752,0.75759,66000000.0
2009-10-19 11:25:00,0.7577,0.75784,0.75767,0.75784,47400000.0
2009-10-19 11:26:00,0.75782,0.75789,0.7578,0.7578,49600000.0
2009-10-19 11:27:00,0.75779,0.75786,0.75774,0.75774,52800000.0
2009-10-19 11:28:00,0.75788,0.75795,0.75784,0.75787,40400000.0
2009-10-19 11:29:00,0.75786,0.75791,0.75773,0.75773,44800000.0
2009-10-19 11:30:00,0.75769,0.75769,0.75766,0.75766,28800000.0
2009-10-19 11:31:00,0.75761,0.75769,0.75754,0.75769,32000000.0
2009-10-19 11:32:00,0.75763,0.75763,0.75758,0.75758,46800000.0
2009-10-19 11:33:00,0.75747,0.75747,0.75742,0.75742,30400000.0
2009-10-19 11:34:00,0.75748,0.75748,0.75739,0.75745,33600000.0
2009-10-19 11:35:00,0.75746,0.75746,0.75727,0.75745,32000000.0
2009-10-19 11:36:00,0.75745,0.75745,0.75736,0.75745,68800000.0
2009-10-19 11:37:00,0.75738,0.75741,0.75732,0.75734,46400000.0
2009-10-19 11:38:00,0.75729,0.75729,0.7572,0.75729,41600000.0
2009-10-19 11:39:00,0.75731,0.75737,0.75731,0.75736,36800000.0
2009-10-19 11:40:00,0.7573,0.7573,0.75717,0.75717,19200000.0
2009-10-19 11:41:00,0.75716,0.75723,0.75716,0.75723,53800000.0
2009-10-19 11:42:00,0.75723,0.75723,0.75716,0.75722,32000000.0
2009-10-19 11:43:00,0.75726,0.75731,0.75724,0.75728,35200000.0
2009-10-19 11:44:00,0.7573,0.75732,0.75725,0.75728,52800000.0
2009-10-19 11:45:00,0.75722,0.7573,0.7572,0.7573,44800000.0
2009-10-19 11:46:00,0.75737,0.75739,0.75729,0.75737,48000000.0
2009-10-19 11:47:00,0.75746,0.75746,0.75728,0.75728,38800000.0
2009-10-19 11:48:00,0.7572,0.75733,0.7572,0.75733,20800000.0
2009-10-19 11:49:00,0.75739,0.75756,0.75739,0.75748,55400000.0
2009-10-19 11:50:00,0.75768,0.75772,0.75766,0.75766,42000000.0
2009-10-19 11:51:00,0.75774,0.75789,0.75774,0.75789,44800000.0
2009-10-19 11:52:00,0.75789,0.7579,0.75784,0.75784,36800000.0
2009-10-19 11:53:00,0.75774,0.75774,0.75766,0.75766,41600000.0
2009-10-19 11:54:00,0.75759,0.75765,0.75752,0.75752,35000000.0
2009-10-19 11:55:00,0.75759,0.75759,0.75748,0.75755,51200000.0
2009-10-19 11:56:00,0.75746,0.75746,0.75739,0.75739,52600000.0
2009-10-19 11:57:00,0.75738,0.75743,0.75736,0.75743,34000000.0
2009-10-19 11:58:00,0.75737,0.75742,0.75725,0.75742,37800000.0
2009-10-19 11:59:00,0.75739,0.75739,0.75728,0.75728,62400000.0
2009-10-19 12:00:00,0.75733,0.75734,0.75729,0.75729,33600000.0
2009-10-19 12:01:00,0.75736,0.75736,0.75724,0.75724,25600000.0
2009-10-19 12:02:00,0.75716,0.75726,0.75714,0.75723,28800000.0
2009-10-19 12:03:00,0.75722,0.75728,0.75722,0.75728,51200000.0
2009-10-19 12:04:00,0.75733,0.75744,0.75733,0.75735,17600000.0
2009-10-19 12:05:00,0.75716,0.75722,0.75714,0.75722,28800000.0
2009-10-19 12:06:00,0.75736,0.7575,0.75736,0.7575,22400000.0
2009-10-19 12:07:00,0.75744,0.7575,0.75744,0.7575,14400000.0
2009-10-19 12:08:00,0.75747,0.75756,0.75745,0.75756,46400000.0
2009-10-19 12:09:00,0.75749,0.75749,0.75743,0.75743,13200000.0
2009-10-19 12:10:00,0.75751,0.75762,0.75751,0.75756,16000000.0
2009-10-19 12:11:00,0.75743,0.75743,0.75726,0.75733,33600000.0
2009-10-19 12:12:00,0.7573,0.7573,0.75725,0.75725,40800000.0
2009-10-19 12:13:00,0.75737,0.75743,0.75737,0.75737,17600000.0
2009-10-19 12:14:00,0.75739,0.75739,0.75732,0.75734,47400000.0
2009-10-19 12:15:00,0.7573,0.75733,0.75725,0.75732,35600000.0
2009-10-19 12:16:00,0.75731,0.75739,0.75719,0.75739,35200000.0
2009-10-19 12:17:00,0.75742,0.75761,0.75742,0.75761,50000000.0
2009-10-19 12:18:00,0.75753,0.75763,0.75752,0.7576,49600000.0
2009-10-19 12:19:00,0.7577,0.7578,0.7577,0.75777,36800000.0
2009-10-19 12:20:00,0.75776,0.75776,0.75764,0.75772,42000000.0
2009-10-19 12:21:00,0.75771,0.75771,0.75763,0.75765,64000000.0
2009-10-19 12:22:00,0.75763,0.75765,0.75763,0.75765,22400000.0
2009-10-19 12:23:00,0.75758,0.75765,0.75758,0.75765,28800000.0
2009-10-19 12:24:00,0.75764,0.75764,0.75751,0.75761,48000000.0
2009-10-19 12:25:00,0.75764,0.75772,0.75764,0.7577,25600000.0
2009-10-19 12:26:00,0.75756,0.7576,0.75756,0.7576,28800000.0
2009-10-19 12:27:00,0.7576,0.75766,0.7576,0.75766,46400000.0
2009-10-19 12:28:00,0.75766,0.75768,0.75761,0.75766,70400000.0
2009-10-19 12:29:00,0.75664,0.75749,0.75637,0.75664,79400000.0
2009-10-19 12:30:00,0.7569,0.75822,0.7569,0.75777,45200000.0
2009-10-19 12:31:00,0.75755,0.75761,0.75754,0.7576,68800000.0
2009-10-19 12:32:00,0.75754,0.75761,0.75754,0.75761,32000000.0
2009-10-19 12:33:00,0.75753,0.75763,0.75753,0.75763,33600000.0
2009-10-19 12:34:00,0.7577,0.75775,0.7577,0.7577,14400000.0
2009-10-19 12:35:00,0.75771,0.75776,0.7577,0.7577,25600000.0
2009-10-19 12:36:00,0.75767,0.75769,0.75761,0.75769,56000000.0
2009-10-19 12:37:00,0.75756,0.75756,0.75738,0.75738,32000000.0
2009-10-19 12:38:00,0.75714,0.75717,0.75714,0.75717,27200000.0
2009-10-19 12:39:00,0.75709,0.75709,0.75697,0.75697,24000000.0
2009-10-19 12:40:00,0.75707,0.75716,0.75707,0.75716,14400000.0
2009-10-19 12:41:00,0.75722,0.75736,0.75722,0.75736,9600000.0
2009-10-19 12:42:00,0.75733,0.75739,0.75733,0.75733,14400000.0
2009-10-19 12:43:00,0.75737,0.75737,0.75728,0.75728,11200000.0
2009-10-19 12:44:00,0.75738,0.75738,0.75724,0.75731,43200000.0
2009-10-19 12:45:00,0.75732,0.75736,0.75728,0.75735,43600000.0
2009-10-19 12:46:00,0.75723,0.75723,0.75716,0.75716,64000000.0
2009-10-19 12:47:00,0.75711,0.75711,0.75698,0.75698,30400000.0
2009-10-19 12:48:00,0.7569,0.7569,0.75678,0.75679,46400000.0
2009-10-19 12:49:00,0.75655,0.75667,0.7564,0.7564,43600000.0
2009-10-19 12:50:00,0.7567,0.75678,0.75666,0.75678,45600000.0
2009-10-19 12:51:00,0.75688,0.75688,0.75678,0.75683,32000000.0
2009-10-19 12:52:00,0.75695,0.75701,0.75695,0.75701,25600000.0
2009-10-19 12:53:00,0.7571,0.7571,0.757,0.75705,14400000.0
2009-10-19 12:54:00,0.75701,0.75701,0.75688,0.75688,38400000.0
2009-10-19 12:55:00,0.75681,0.75696,0.75681,0.75691,51200000.0
2009-10-19 12:56:00,0.75697,0.75701,0.75693,0.75698,32000000.0
2009-10-19 12:57:00,0.75702,0.75716,0.757,0.75716,36800000.0
2009-10-19 12:58:00,0.75713,0.75716,0.75702,0.75716,20800000.0
2009-10-19 12:59:00,0.7573,0.75733,0.75729,0.75729,12800000.0
2009-10-19 13:00:00,0.75707,0.75707,0.75701,0.75705,17600000.0
2009-10-19 13:01:00,0.75705,0.7571,0.75697,0.75706,35200000.0
2009-10-19 13:02:00,0.75707,0.75707,0.75701,0.75701,19200000.0
2009-10-19 13:03:00,0.757,0.75712,0.757,0.75706,24000000.0
2009-10-19 13:04:00,0.75713,0.75713,0.75708,0.75711,12800000.0
2009-10-19 13:05:00,0.75716,0.75728,0.75716,0.75725,19200000.0
2009-10-19 13:06:00,0.75733,0.75738,0.75728,0.75738,20200000.0
2009-10-19 13:07:00,0.75739,0.75739,0.75729,0.75729,20800000.0
2009-10-19 13:08:00,0.75726,0.75732,0.75724,0.75727,34000000.0
2009-10-19 13:09:00,0.75733,0.75745,0.75733,0.75745,38400000.0
2009-10-19 13:10:00,0.75755,0.75755,0.75748,0.75752,44800000.0
2009-10-19 13:11:00,0.75748,0.75748,0.75738,0.75745,24000000.0
2009-10-19 13:12:00,0.75734,0.75734,0.75721,0.75721,12800000.0
2009-10-19 13:13:00,0.75725,0.75735,0.75725,0.75735,25600000.0
2009-10-19 13:14:00,0.7571,0.75732,0.75702,0.75708,44800000.0
2009-10-19 13:15:00,0.75729,0.75734,0.75721,0.75723,53200000.0
2009-10-19 13:16:00,0.7572,0.7572,0.75697,0.75697,30400000.0
2009-10-19 13:17:00,0.75694,0.757,0.75685,0.75685,36800000.0
2009-10-19 13:18:00,0.75692,0.75703,0.75692,0.75703,67200000.0
2009-10-19 13:19:00,0.75701,0.75703,0.75692,0.75692,57600000.0
2009-10-19 13:20:00,0.75687,0.75689,0.75677,0.75684,65600000.0
2009-10-19 13:21:00,0.75684,0.75686,0.75673,0.75673,65600000.0
2009-10-19 13:22:00,0.7567,0.75681,0.7567,0.75681,52800000.0
2009-10-19 13:23:00,0.75681,0.75689,0.75681,0.75687,16000000.0
2009-10-19 13:24:00,0.75689,0.75689,0.75682,0.75686,35600000.0
2009-10-19 13:25:00,0.75679,0.7569,0.75679,0.7569,30400000.0
2009-10-19 13:26:00,0.75697,0.75703,0.75696,0.75703,30400000.0
2009-10-19 13:27:00,0.75708,0.75713,0.75702,0.75711,49600000.0
2009-10-19 13:28:00,0.75709,0.75719,0.75709,0.75716,57600000.0
2009-10-19 13:29:00,0.7572,0.75724,0.757,0.757,40000000.0
2009-10-19 13:30:00,0.75692,0.75692,0.75683,0.75685,24000000.0
2009-10-19 13:31:00,0.75671,0.75681,0.75667,0.75681,43200000.0
2009-10-19 13:32:00,0.7567,0.75671,0.7565,0.7565,41600000.0
2009-10-19 13:33:00,0.75644,0.75644,0.75633,0.7564,24000000.0
2009-10-19 13:34:00,0.75631,0.75638,0.75627,0.75638,57600000.0
2009-10-19 13:35:00,0.75632,0.75636,0.75625,0.75627,16000000.0
2009-10-19 13:36:00,0.75637,0.75637,0.75624,0.75625,46400000.0
2009-10-19 13:37:00,0.756,0.75602,0.75591,0.75592,17600000.0
2009-10-19 13:38:00,0.75599,0.75604,0.75587,0.75595,43600000.0
2009-10-19 13:39:00,0.75596,0.75601,0.75591,0.75591,33600000.0
2009-10-19 13:40:00,0.75586,0.75597,0.75586,0.75586,49600000.0
2009-10-19 13:41:00,0.75588,0.75598,0.75586,0.75592,30400000.0
2009-10-19 13:42:00,0.75583,0.75596,0.75583,0.75596,38400000.0
2009-10-19 13:43:00,0.75598,0.75598,0.7558,0.75581,40000000.0
2009-10-19 13:44:00,0.75586,0.75599,0.75584,0.75596,27200000.0
2009-10-19 13:45:00,0.75598,0.75601,0.75596,0.75596,12800000.0
2009-10-19 13:46:00,0.75599,0.75618,0.75599,0.75613,14400000.0
2009-10-19 13:47:00,0.75618,0.75624,0.75613,0.75613,41600000.0
2009-10-19 13:48:00,0.75616,0.75619,0.75601,0.75601,12800000.0
2009-10-19 13:49:00,0.75613,0.75613,0.75607,0.75611,35200000.0
2009-10-19 13:50:00,0.75624,0.75624,0.75608,0.75612,37200000.0
2009-10-19 13:51:00,0.75608,0.75611,0.75601,0.75611,28800000.0
2009-10-19 13:52:00,0.75598,0.75608,0.75598,0.75598,36800000.0
2009-10-19 13:53:00,0.75594,0.756,0.75593,0.75594,43200000.0
2009-10-19 13:54:00,0.75589,0.75589,0.75579,0.75589,36800000.0
2009-10-19 13:55:00,0.75595,0.75612,0.75593,0.75612,32000000.0
2009-10-19 13:56:00,0.75606,0.75606,0.75598,0.75598,19200000.0
2009-10-19 13:57:00,0.75598,0.75602,0.75597,0.75597,22400000.0
2009-10-19 13:58:00,0.756,0.75602,0.75596,0.75597,41600000.0
2009-10-19 13:59:00,0.7559,0.75599,0.7558,0.7559,56400000.0
2009-10-19 14:00:00,0.75606,0.75613,0.75604,0.75612,28800000.0
2009-10-19 14:01:00,0.75607,0.75612,0.75607,0.75611,19200000.0
2009-10-19 14:02:00,0.75614,0.75628,0.75612,0.75624,38400000.0
2009-10-19 14:03:00,0.75618,0.75618,0.7561,0.75613,22800000.0
2009-10-19 14:04:00,0.75616,0.75616,0.75607,0.75608,21200000.0
2009-10-19 14:05:00,0.75615,0.75615,0.75607,0.75612,46400000.0
2009-10-19 14:06:00,0.75604,0.75612,0.75603,0.75612,28200000.0
2009-10-19 14:07:00,0.75593,0.75601,0.75586,0.75599,41600000.0
2009-10-19 14:08:00,0.75596,0.75616,0.75596,0.75616,29200000.0
2009-10-19 14:09:00,0.75623,0.75624,0.75617,0.75624,11600000.0
2009-10-19 14:10:00,0.75622,0.75622,0.75611,0.75611,28800000.0
2009-10-19 14:11:00,0.75615,0.75616,0.75609,0.75616,33600000.0
2009-10-19 14:12:00,0.75628,0.75628,0.75623,0.75627,16000000.0
2009-10-19 14:13:00,0.75628,0.75643,0.75628,0.75631,19200000.0
2009-10-19 14:14:00,0.75635,0.75642,0.75631,0.7564,24000000.0
2009-10-19 14:15:00,0.75644,0.75653,0.75641,0.75653,32000000.0
2009-10-19 14:16:00,0.75653,0.75665,0.75653,0.75665,30400000.0
2009-10-19 14:17:00,0.75658,0.75669,0.75651,0.75667,17600000.0
2009-10-19 14:18:00,0.75671,0.75671,0.7565,0.75658,17600000.0
2009-10-19 14:19:00,0.75655,0.75656,0.75648,0.75656,43200000.0
2009-10-19 14:20:00,0.7565,0.75653,0.75643,0.75652,20800000.0
2009-10-19 14:21:00,0.75666,0.75666,0.75648,0.75648,33600000.0
2009-10-19 14:22:00,0.75662,0.7567,0.7566,0.7567,14400000.0
2009-10-19 14:23:00,0.75662,0.75662,0.7564,0.75645,28800000.0
2009-10-19 14:24:00,0.75644,0.75646,0.75632,0.75632,27200000.0
2009-10-19 14:25:00,0.75629,0.75651,0.75629,0.75645,33600000.0
2009-10-19 14:26:00,0.75643,0.75648,0.75642,0.75645,22400000.0
2009-10-19 14:27:00,0.75653,0.75653,0.75643,0.75643,14400000.0
2009-10-19 14:28:00,0.7564,0.75649,0.7564,0.75642,14400000.0
2009-10-19 14:29:00,0.75649,0.75653,0.75646,0.75646,19200000.0
2009-10-19 14:30:00,0.75647,0.75661,0.75647,0.75661,11600000.0
2009-10-19 14:31:00,0.7566,0.75667,0.75659,0.75664,11200000.0
2009-10-19 14:32:00,0.7565,0.75653,0.75649,0.75653,9600000.0
2009-10-19 14:33:00,0.75655,0.75667,0.75655,0.75667,11200000.0
2009-10-19 14:34:00,0.75669,0.75669,0.75657,0.75657,11200000.0
2009-10-19 14:35:00,0.75666,0.7567,0.7566,0.7566,8000000.0
2009-10-19 14:36:00,0.75658,0.75678,0.75658,0.75678,14400000.0
2009-10-19 14:37:00,0.75672,0.75688,0.75672,0.75675,17600000.0
2009-10-19 14:38:00,0.75675,0.75675,0.7566,0.75663,12800000.0
2009-10-19 14:39:00,0.75669,0.75677,0.75663,0.75672,14400000.0
2009-10-19 14:40:00,0.75677,0.75681,0.75667,0.75667,11200000.0
2009-10-19 14:41:00,0.75671,0.7568,0.75671,0.75676,11200000.0
2009-10-19 14:42:00,0.75676,0.7569,0.75676,0.7569,12800000.0
2009-10-19 14:43:00,0.75698,0.75715,0.75693,0.75707,12800000.0
2009-10-19 14:44:00,0.75708,0.7572,0.75708,0.7572,8000000.0
2009-10-19 14:45:00,0.75711,0.75711,0.75687,0.75691,11200000.0
2009-10-19 14:46:00,0.75692,0.75698,0.75679,0.75698,11200000.0
2009-10-19 14:47:00,0.75696,0.75697,0.75682,0.75686,12800000.0
2009-10-19 14:48:00,0.75686,0.75686,0.75663,0.75669,11200000.0
2009-10-19 14:49:00,0.75658,0.75658,0.75635,0.75635,11200000.0
2009-10-19 14:50:00,0.75636,0.7564,0.75626,0.75629,12800000.0
2009-10-19 14:51:00,0.75638,0.75647,0.75635,0.75647,8000000.0
2009-10-19 14:52:00,0.75645,0.75652,0.75645,0.75647,11200000.0
2009-10-19 14:53:00,0.75645,0.7565,0.75641,0.7565,8000000.0
2009-10-19 14:54:00,0.75648,0.7566,0.75646,0.75655,12800000.0
2009-10-19 14:55:00,0.75659,0.75663,0.75652,0.75652,11200000.0
2009-10-19 14:56:00,0.75665,0.75674,0.75665,0.75674,12800000.0
2009-10-19 14:57:00,0.7568,0.75681,0.75663,0.75677,16000000.0
2009-10-19 14:58:00,0.75666,0.75676,0.75666,0.75674,8000000.0
2009-10-19 14:59:00,0.7565,0.75667,0.75645,0.75667,16000000.0
2009-10-19 15:00:00,0.75682,0.75688,0.75673,0.75688,11600000.0
2009-10-19 15:01:00,0.75682,0.75706,0.75682,0.75698,11600000.0
2009-10-19 15:02:00,0.757,0.75703,0.75601,0.75703,16000000.0
2009-10-19 15:03:00,0.75703,0.75718,0.75699,0.75712,12800000.0
2009-10-19 15:04:00,0.75711,0.75711,0.7569,0.7569,11200000.0
2009-10-19 15:05:00,0.75691,0.75694,0.75683,0.75683,11200000.0
2009-10-19 15:06:00,0.75687,0.75687,0.75616,0.7566,17600000.0
2009-10-19 15:07:00,0.75686,0.75696,0.75683,0.75696,16000000.0
2009-10-19 15:08:00,0.75692,0.757,0.75691,0.75692,12200000.0
2009-10-19 15:09:00,0.75691,0.75703,0.75691,0.75701,17600000.0
2009-10-19 15:10:00,0.75701,0.75706,0.75694,0.75706,12800000.0
2009-10-19 15:11:00,0.7566,0.75699,0.7566,0.75699,16000000.0
2009-10-19 15:12:00,0.75704,0.75716,0.75703,0.75715,11200000.0
2009-10-19 15:13:00,0.75722,0.75729,0.75719,0.75729,9600000.0
2009-10-19 15:14:00,0.75718,0.75719,0.75708,0.75711,11200000.0
2009-10-19 15:15:00,0.75697,0.75708,0.75687,0.75706,12800000.0
2009-10-19 15:16:00,0.75707,0.7572,0.75707,0.75714,9600000.0
2009-10-19 15:17:00,0.75725,0.75727,0.75722,0.75722,8000000.0
2009-10-19 15:18:00,0.75723,0.75733,0.75722,0.75722,12800000.0
2009-10-19 15:19:00,0.75717,0.75725,0.75715,0.75725,14400000.0
2009-10-19 15:20:00,0.75723,0.75732,0.75723,0.75732,11200000.0
2009-10-19 15:21:00,0.75734,0.75734,0.75711,0.75721,12800000.0
2009-10-19 15:22:00,0.75715,0.75715,0.75702,0.75712,8000000.0
2009-10-19 15:23:00,0.7572,0.7572,0.75705,0.75705,17600000.0
2009-10-19 15:24:00,0.75711,0.75711,0.75699,0.75707,16000000.0
2009-10-19 15:25:00,0.75707,0.75707,0.75673,0.75702,8000000.0
2009-10-19 15:26:00,0.75703,0.7571,0.75693,0.75709,11200000.0
2009-10-19 15:27:00,0.75708,0.75721,0.75708,0.75717,12800000.0
2009-10-19 15:28:00,0.75697,0.75711,0.75697,0.75702,11200000.0
2009-10-19 15:29:00,0.75726,0.75743,0.75726,0.75731,12800000.0
2009-10-19 15:30:00,0.75734,0.75738,0.75725,0.75733,12800000.0
2009-10-19 15:31:00,0.75737,0.7575,0.75737,0.75744,9600000.0
2009-10-19 15:32:00,0.75736,0.75736,0.75699,0.75699,11200000.0
2009-10-19 15:33:00,0.75682,0.75684,0.75671,0.75671,11200000.0
2009-10-19 15:34:00,0.75666,0.75669,0.75662,0.75662,9600000.0
2009-10-19 15:35:00,0.75679,0.757,0.75679,0.757,11200000.0
2009-10-19 15:36:00,0.75701,0.75706,0.75697,0.75703,12800000.0
2009-10-19 15:37:00,0.75708,0.75718,0.75698,0.75718,17600000.0
2009-10-19 15:38:00,0.75708,0.75723,0.75708,0.75721,8000000.0
2009-10-19 15:39:00,0.75714,0.75714,0.75695,0.75695,14400000.0
2009-10-19 15:40:00,0.75701,0.75724,0.757,0.75724,13200000.0
2009-10-19 15:41:00,0.75723,0.75726,0.75713,0.75721,11200000.0
2009-10-19 15:42:00,0.75718,0.75723,0.75716,0.75723,13200000.0
2009-10-19 15:43:00,0.75716,0.75722,0.75697,0.75697,16000000.0
2009-10-19 15:44:00,0.75703,0.75703,0.75684,0.75685,16000000.0
2009-10-19 15:45:00,0.75684,0.75692,0.75669,0.75692,16000000.0
2009-10-19 15:46:00,0.75699,0.75699,0.75681,0.75683,17600000.0
2009-10-19 15:47:00,0.75671,0.75683,0.7567,0.7567,11200000.0
2009-10-19 15:48:00,0.75678,0.75695,0.75675,0.75695,9600000.0
2009-10-19 15:49:00,0.75662,0.75662,0.75616,0.75634,17600000.0
2009-10-19 15:50:00,0.7564,0.75647,0.75629,0.75639,12800000.0
2009-10-19 15:51:00,0.75632,0.75632,0.75622,0.75632,8000000.0
2009-10-19 15:52:00,0.75639,0.7564,0.75622,0.75622,11200000.0
2009-10-19 15:53:00,0.75618,0.7563,0.75617,0.7562,16000000.0
2009-10-19 15:54:00,0.75623,0.75623,0.75602,0.75602,12800000.0
2009-10-19 15:55:00,0.75621,0.75642,0.75621,0.75642,11200000.0
2009-10-19 15:56:00,0.7564,0.7564,0.75626,0.75637,16000000.0
2009-10-19 15:57:00,0.75627,0.75627,0.75606,0.75607,12200000.0
2009-10-19 15:58:00,0.75592,0.75604,0.75592,0.756,12800000.0
2009-10-19 15:59:00,0.75595,0.75596,0.75586,0.75593,17600000.0
2009-10-19 16:00:00,0.75605,0.75612,0.75602,0.75612,11200000.0
2009-10-19 16:01:00,0.75629,0.75644,0.75622,0.75638,17600000.0
2009-10-19 16:02:00,0.75631,0.75641,0.75623,0.75641,11600000.0
2009-10-19 16:03:00,0.75653,0.75684,0.75653,0.75684,17600000.0
2009-10-19 16:04:00,0.75681,0.75681,0.7565,0.7565,14400000.0
2009-10-19 16:05:00,0.7568,0.75722,0.7568,0.75722,12800000.0
2009-10-19 16:06:00,0.75731,0.75737,0.75721,0.75737,15400000.0
2009-10-19 16:07:00,0.75737,0.75741,0.75726,0.75735,12800000.0
2009-10-19 16:08:00,0.75723,0.7573,0.75718,0.75729,17600000.0
2009-10-19 16:09:00,0.75725,0.75725,0.75707,0.75717,12800000.0
2009-10-19 16:10:00,0.75728,0.75729,0.75719,0.7572,14400000.0
2009-10-19 16:11:00,0.75716,0.75725,0.75712,0.75723,9600000.0
2009-10-19 16:12:00,0.75717,0.75717,0.7571,0.75711,17600000.0
2009-10-19 16:13:00,0.75709,0.7572,0.75709,0.75719,11200000.0
2009-10-19 16:14:00,0.75727,0.75729,0.75713,0.75726,11200000.0
2009-10-19 16:15:00,0.75718,0.75733,0.75718,0.75733,14400000.0
2009-10-19 16:16:00,0.75701,0.75706,0.75601,0.75706,12800000.0
2009-10-19 16:17:00,0.757,0.75705,0.75697,0.75697,11200000.0
2009-10-19 16:18:00,0.75696,0.75706,0.75689,0.75703,11200000.0
2009-10-19 16:19:00,0.75693,0.75693,0.7567,0.75686,12800000.0
2009-10-19 16:20:00,0.75681,0.75682,0.75673,0.7568,8000000.0
2009-10-19 16:21:00,0.75694,0.75703,0.75694,0.75698,14400000.0
2009-10-19 16:22:00,0.75724,0.75745,0.75724,0.75745,9600000.0
2009-10-19 16:23:00,0.75767,0.75789,0.75767,0.75787,11200000.0
2009-10-19 16:24:00,0.75803,0.75803,0.75791,0.75793,17600000.0
2009-10-19 16:25:00,0.75797,0.75799,0.7577,0.7577,12800000.0
2009-10-19 16:26:00,0.75769,0.75776,0.75766,0.75776,17600000.0
2009-10-19 16:27:00,0.7577,0.75776,0.75763,0.75763,11200000.0
2009-10-19 16:28:00,0.75766,0.75768,0.7575,0.7575,17600000.0
2009-10-19 16:29:00,0.75745,0.75757,0.75744,0.75757,11200000.0
2009-10-19 16:30:00,0.75759,0.75767,0.75759,0.75766,12800000.0
2009-10-19 16:31:00,0.75759,0.75767,0.75753,0.75767,14400000.0
2009-10-19 16:32:00,0.75765,0.75768,0.75757,0.75768,12800000.0
2009-10-19 16:33:00,0.75766,0.7577,0.75759,0.75765,11200000.0
2009-10-19 16:34:00,0.75765,0.75775,0.75762,0.75762,11200000.0
2009-10-19 16:35:00,0.75762,0.75764,0.75757,0.75762,12200000.0
2009-10-19 16:36:00,0.75762,0.75771,0.75762,0.75769,18000000.0
2009-10-19 16:37:00,0.75769,0.75769,0.75701,0.75763,17600000.0
2009-10-19 16:38:00,0.75772,0.7578,0.75765,0.75768,12800000.0
2009-10-19 16:39:00,0.75765,0.75765,0.75751,0.75751,11200000.0
2009-10-19 16:40:00,0.75746,0.75767,0.75724,0.75767,14400000.0
2009-10-19 16:41:00,0.75796,0.75806,0.75794,0.75803,14400000.0
2009-10-19 16:42:00,0.75805,0.75809,0.75794,0.75803,12800000.0
2009-10-19 16:43:00,0.75795,0.75811,0.75795,0.75811,16000000.0
2009-10-19 16:44:00,0.75791,0.75791,0.75766,0.75766,12800000.0
2009-10-19 16:45:00,0.75754,0.75771,0.75754,0.75764,12200000.0
2009-10-19 16:46:00,0.75775,0.75786,0.75775,0.75783,11200000.0
2009-10-19 16:47:00,0.75777,0.75777,0.75754,0.75758,17600000.0
2009-10-19 16:48:00,0.75763,0.75774,0.75748,0.75774,17600000.0
2009-10-19 16:49:00,0.75796,0.75803,0.75795,0.75795,17600000.0
2009-10-19 16:50:00,0.75794,0.75798,0.75786,0.75794,11200000.0
2009-10-19 16:51:00,0.75804,0.75804,0.75784,0.75784,11200000.0
2009-10-19 16:52:00,0.75789,0.75789,0.75765,0.7577,12800000.0
2009-10-19 16:53:00,0.7579,0.75794,0.75784,0.75794,11200000.0
2009-10-19 16:54:00,0.75785,0.75787,0.7578,0.75781,11200000.0
2009-10-19 16:55:00,0.75768,0.75775,0.75753,0.75767,12800000.0
2009-10-19 16:56:00,0.75771,0.75781,0.7577,0.75781,9600000.0
2009-10-19 16:57:00,0.7579,0.75799,0.7579,0.75799,11200000.0
2009-10-19 16:58:00,0.75806,0.75813,0.75797,0.75813,16000000.0
2009-10-19 16:59:00,0.75819,0.75834,0.75819,0.75828,12800000.0
2009-10-19 17:00:00,0.75826,0.75838,0.75826,0.75828,17600000.0
2009-10-19 17:01:00,0.75832,0.75832,0.75795,0.75795,11200000.0
2009-10-19 17:02:00,0.75829,0.75829,0.75797,0.75797,8000000.0
2009-10-19 17:03:00,0.75836,0.75836,0.75819,0.75836,8000000.0
2009-10-19 17:04:00,0.75842,0.75849,0.75826,0.75849,12800000.0
2009-10-19 17:05:00,0.75847,0.75856,0.7584,0.7585,12800000.0
2009-10-19 17:06:00,0.75853,0.75863,0.75853,0.75854,14400000.0
2009-10-19 17:07:00,0.7586,0.75862,0.75846,0.75859,12800000.0
2009-10-19 17:08:00,0.75853,0.75854,0.75845,0.75854,12800000.0
2009-10-19 17:09:00,0.75848,0.7586,0.75848,0.75859,11200000.0
2009-10-19 17:10:00,0.75841,0.75846,0.75841,0.75843,16000000.0
2009-10-19 17:11:00,0.75844,0.75844,0.75823,0.75823,12800000.0
2009-10-19 17:12:00,0.75833,0.75833,0.75826,0.7583,12800000.0
2009-10-19 17:13:00,0.75838,0.75838,0.75824,0.75829,12800000.0
2009-10-19 17:14:00,0.75829,0.75837,0.75829,0.75835,11200000.0
2009-10-19 17:15:00,0.75827,0.75831,0.75819,0.75826,14400000.0
2009-10-19 17:16:00,0.7583,0.75835,0.7583,0.75831,11200000.0
2009-10-19 17:17:00,0.75829,0.7584,0.75828,0.75828,14400000.0
2009-10-19 17:18:00,0.75843,0.75846,0.75825,0.75838,9600000.0
2009-10-19 17:19:00,0.75848,0.75913,0.75848,0.75913,12800000.0
2009-10-19 17:20:00,0.7591,0.75918,0.75909,0.75912,12800000.0
2009-10-19 17:21:00,0.75916,0.75921,0.75908,0.75921,9600000.0
2009-10-19 17:22:00,0.75932,0.75941,0.75929,0.75936,12800000.0
2009-10-19 17:23:00,0.75941,0.75961,0.75941,0.75961,12800000.0
2009-10-19 17:24:00,0.75962,0.7597,0.75953,0.75957,17000000.0
2009-10-19 17:25:00,0.75947,0.75952,0.75944,0.75944,11200000.0
2009-10-19 17:26:00,0.7595,0.75977,0.7594,0.75977,12800000.0
2009-10-19 17:27:00,0.75983,0.76001,0.75974,0.75991,12800000.0
2009-10-19 17:28:00,0.76004,0.76015,0.75999,0.76015,11200000.0
2009-10-19 17:29:00,0.76032,0.7605,0.76029,0.7605,10600000.0
2009-10-19 17:30:00,0.76032,0.76032,0.76016,0.76024,12800000.0
2009-10-19 17:31:00,0.76037,0.76045,0.7603,0.76045,17600000.0
2009-10-19 17:32:00,0.76037,0.76071,0.76033,0.76071,11200000.0
2009-10-19 17:33:00,0.76068,0.76073,0.76067,0.76068,11200000.0
2009-10-19 17:34:00,0.76076,0.76082,0.76072,0.76076,12800000.0
2009-10-19 17:35:00,0.76064,0.76067,0.7605,0.7605,11200000.0
2009-10-19 17:36:00,0.76057,0.76065,0.76045,0.76062,12800000.0
2009-10-19 17:37:00,0.76053,0.76053,0.7604,0.76048,16000000.0
2009-10-19 17:38:00,0.76053,0.76063,0.76053,0.76063,9600000.0
2009-10-19 17:39:00,0.76069,0.76077,0.76062,0.76075,11200000.0
2009-10-19 17:40:00,0.76065,0.76065,0.76041,0.76043,12800000.0
2009-10-19 17:41:00,0.76066,0.76104,0.76066,0.76104,12800000.0
2009-10-19 17:42:00,0.761,0.761,0.76084,0.76095,12800000.0
2009-10-19 17:43:00,0.76107,0.76109,0.7609,0.76097,17600000.0
2009-10-19 17:44:00,0.76101,0.76117,0.76101,0.7611,16000000.0
2009-10-19 17:45:00,0.76129,0.76138,0.76116,0.76138,14400000.0
2009-10-19 17:46:00,0.76152,0.76197,0.76152,0.76197,12800000.0
2009-10-19 17:47:00,0.76216,0.76224,0.76198,0.76198,11200000.0
2009-10-19 17:48:00,0.76197,0.76203,0.76183,0.76183,18400000.0
2009-10-19 17:49:00,0.76161,0.76193,0.76161,0.76193,12800000.0
2009-10-19 17:50:00,0.7621,0.7621,0.76178,0.76184,12200000.0
2009-10-19 17:51:00,0.76193,0.76201,0.7619,0.76201,11200000.0
2009-10-19 17:52:00,0.76214,0.76224,0.76203,0.76203,12800000.0
2009-10-19 17:53:00,0.76209,0.76212,0.76206,0.76207,11200000.0
2009-10-19 17:54:00,0.76224,0.7623,0.7622,0.76227,16000000.0
2009-10-19 17:55:00,0.76215,0.76221,0.76214,0.76215,11200000.0
2009-10-19 17:56:00,0.76211,0.76229,0.76211,0.76227,17600000.0
2009-10-19 17:57:00,0.76232,0.76241,0.7623,0.76233,11200000.0
2009-10-19 17:58:00,0.76225,0.76225,0.76208,0.76208,11200000.0
2009-10-19 17:59:00,0.76213,0.76241,0.76213,0.76241,10600000.0
2009-10-19 18:00:00,0.76244,0.76244,0.76212,0.76242,11200000.0
2009-10-19 18:01:00,0.76246,0.76247,0.76232,0.76243,16000000.0
2009-10-19 18:02:00,0.76249,0.76289,0.76248,0.76289,16400000.0
2009-10-19 18:03:00,0.76289,0.76289,0.76274,0.76274,12800000.0
2009-10-19 18:04:00,0.7628,0.76282,0.76267,0.76281,12800000.0
2009-10-19 18:05:00,0.76302,0.76318,0.76302,0.7631,17600000.0
2009-10-19 18:06:00,0.76326,0.76349,0.76326,0.76341,11200000.0
2009-10-19 18:07:00,0.76354,0.76363,0.7635,0.7635,11200000.0
2009-10-19 18:08:00,0.76364,0.76364,0.76344,0.76355,14400000.0
2009-10-19 18:09:00,0.76373,0.76384,0.76369,0.76372,8000000.0
2009-10-19 18:10:00,0.76379,0.76379,0.76326,0.76344,11200000.0
2009-10-19 18:11:00,0.7634,0.7634,0.76308,0.76308,12800000.0
2009-10-19 18:12:00,0.7632,0.7632,0.76304,0.76304,11200000.0
2009-10-19 18:13:00,0.76297,0.76297,0.76279,0.76295,11200000.0
2009-10-19 18:14:00,0.76288,0.76288,0.76239,0.76239,11200000.0
2009-10-19 18:15:00,0.76243,0.76259,0.76239,0.76244,11200000.0
2009-10-19 18:16:00,0.76247,0.76247,0.76239,0.76247,13800000.0
2009-10-19 18:17:00,0.76246,0.7625,0.76232,0.76232,8000000.0
2009-10-19 18:18:00,0.76231,0.76243,0.76228,0.76243,11200000.0
2009-10-19 18:19:00,0.76242,0.76244,0.76229,0.76236,11200000.0
2009-10-19 18:20:00,0.76234,0.76241,0.7623,0.76241,9600000.0
2009-10-19 18:21:00,0.76246,0.76251,0.76243,0.76243,12800000.0
2009-10-19 18:22:00,0.76235,0.76242,0.76229,0.76229,11200000.0
2009-10-19 18:23:00,0.76206,0.76218,0.762,0.76212,12800000.0
2009-10-19 18:24:00,0.76176,0.76208,0.76176,0.76202,11200000.0
2009-10-19 18:25:00,0.76239,0.76241,0.76216,0.76235,17600000.0
2009-10-19 18:26:00,0.76204,0.76204,0.7614,0.7614,17000000.0
2009-10-19 18:27:00,0.7623,0.76241,0.7623,0.76231,14400000.0
2009-10-19 18:28:00,0.76157,0.76298,0.76157,0.7625,12800000.0
2009-10-19 18:29:00,0.76234,0.76251,0.76234,0.76251,12800000.0
2009-10-19 18:30:00,0.76257,0.76272,0.76245,0.76272,12800000.0
2009-10-19 18:31:00,0.76259,0.76271,0.76259,0.76259,16000000.0
2009-10-19 18:32:00,0.76257,0.76258,0.7622,0.7623,12800000.0
2009-10-19 18:33:00,0.76263,0.76263,0.7625,0.76258,11200000.0
2009-10-19 18:34:00,0.76254,0.76254,0.76247,0.76247,7400000.0
2009-10-19 18:35:00,0.76265,0.76265,0.76252,0.76261,11200000.0
2009-10-19 18:36:00,0.76197,0.76247,0.76197,0.76247,17600000.0
2009-10-19 18:37:00,0.76262,0.76262,0.76248,0.76252,13800000.0
2009-10-19 18:38:00,0.76218,0.76218,0.76209,0.76211,14800000.0
2009-10-19 18:39:00,0.76245,0.76262,0.76245,0.76258,11200000.0
2009-10-19 18:40:00,0.76255,0.7626,0.7625,0.7625,12800000.0
2009-10-19 18:41:00,0.76252,0.76252,0.76242,0.76247,16000000.0
2009-10-19 18:42:00,0.76231,0.76235,0.76216,0.76235,17600000.0
2009-10-19 18:43:00,0.76221,0.76229,0.7622,0.76229,11200000.0
2009-10-19 18:44:00,0.76234,0.76242,0.76234,0.76237,16000000.0
2009-10-19 18:45:00,0.76235,0.76239,0.76229,0.76239,12800000.0
2009-10-19 18:46:00,0.76217,0.7624,0.76208,0.76237,12800000.0
2009-10-19 18:47:00,0.76242,0.76242,0.76211,0.76221,14400000.0
2009-10-19 18:48:00,0.76245,0.76254,0.7624,0.7624,11200000.0
2009-10-19 18:49:00,0.76237,0.76245,0.76234,0.76239,12800000.0
2009-10-19 18:50:00,0.76212,0.76219,0.762,0.762,17600000.0
2009-10-19 18:51:00,0.76241,0.76241,0.76229,0.76235,14400000.0
2009-10-19 18:52:00,0.76228,0.7623,0.76213,0.7623,12800000.0
2009-10-19 18:53:00,0.76235,0.76239,0.7623,0.76237,9600000.0
2009-10-19 18:54:00,0.76224,0.76224,0.76198,0.76198,17600000.0
2009-10-19 18:55:00,0.76214,0.76217,0.76207,0.76216,11200000.0
2009-10-19 18:56:00,0.76214,0.7622,0.76204,0.76213,14400000.0
2009-10-19 18:57:00,0.76209,0.76218,0.76209,0.76214,8000000.0
2009-10-19 18:58:00,0.76233,0.76233,0.76226,0.76226,12800000.0
2009-10-19 18:59:00,0.76232,0.76243,0.76228,0.76243,12800000.0
2009-10-19 19:00:00,0.76242,0.76248,0.76237,0.76243,8000000.0
2009-10-19 19:01:00,0.76263,0.76263,0.76241,0.76241,11200000.0
2009-10-19 19:02:00,0.76252,0.76261,0.7625,0.7625,11200000.0
2009-10-19 19:03:00,0.7626,0.76261,0.76256,0.76256,14400000.0
2009-10-19 19:04:00,0.76245,0.76251,0.76236,0.76236,14400000.0
2009-10-19 19:05:00,0.76235,0.76249,0.76235,0.76247,11200000.0
2009-10-19 19:06:00,0.76254,0.76254,0.76241,0.76241,14400000.0
2009-10-19 19:07:00,0.76248,0.76257,0.76248,0.76257,12800000.0
2009-10-19 19:08:00,0.76262,0.76285,0.76262,0.76285,8000000.0
2009-10-19 19:09:00,0.76287,0.76287,0.7626,0.76275,12800000.0
2009-10-19 19:10:00,0.7624,0.76264,0.7624,0.76257,14400000.0
2009-10-19 19:11:00,0.76277,0.76277,0.76269,0.76269,11200000.0
2009-10-19 19:12:00,0.76273,0.76288,0.76261,0.76288,16000000.0
2009-10-19 19:13:00,0.76289,0.76295,0.76285,0.76285,12800000.0
2009-10-19 19:14:00,0.76295,0.76313,0.76293,0.76306,11200000.0
2009-10-19 19:15:00,0.76301,0.76301,0.76289,0.76289,11200000.0
2009-10-19 19:16:00,0.76269,0.76335,0.76269,0.76335,11200000.0
2009-10-19 19:17:00,0.76331,0.76331,0.76229,0.76315,12800000.0
2009-10-19 19:18:00,0.76324,0.76324,0.7631,0.76316,11200000.0
2009-10-19 19:19:00,0.76315,0.76321,0.76314,0.76321,11200000.0
2009-10-19 19:20:00,0.76314,0.7632,0.76307,0.76307,11200000.0
2009-10-19 19:21:00,0.76304,0.76308,0.76295,0.76304,11200000.0
2009-10-19 19:22:00,0.76299,0.76299,0.76276,0.76277,11200000.0
2009-10-19 19:23:00,0.76274,0.76279,0.76271,0.76279,11200000.0
2009-10-19 19:24:00,0.76267,0.76267,0.76262,0.76267,11200000.0
2009-10-19 19:25:00,0.76252,0.76267,0.76248,0.76248,12800000.0
2009-10-19 19:26:00,0.76257,0.7626,0.76254,0.76254,8000000.0
2009-10-19 19:27:00,0.76248,0.76251,0.76242,0.7625,11200000.0
2009-10-19 19:28:00,0.76242,0.76244,0.76236,0.76244,16000000.0
2009-10-19 19:29:00,0.76248,0.76261,0.76248,0.76259,9600000.0
2009-10-19 19:30:00,0.76264,0.76283,0.76249,0.76249,12800000.0
2009-10-19 19:31:00,0.76287,0.76294,0.76277,0.76294,16000000.0
2009-10-19 19:32:00,0.763,0.763,0.76289,0.76297,11200000.0
2009-10-19 19:33:00,0.76289,0.76293,0.76281,0.76281,16000000.0
2009-10-19 19:34:00,0.763,0.76314,0.763,0.76308,14400000.0
2009-10-19 19:35:00,0.76317,0.76347,0.76312,0.76347,12800000.0
2009-10-19 19:36:00,0.76269,0.76314,0.76269,0.76314,17600000.0
2009-10-19 19:37:00,0.76328,0.76337,0.76312,0.76337,12800000.0
2009-10-19 19:38:00,0.76337,0.76337,0.76323,0.76334,11200000.0
2009-10-19 19:39:00,0.76338,0.76345,0.76338,0.76343,11200000.0
2009-10-19 19:40:00,0.76347,0.76347,0.76334,0.76342,12800000.0
2009-10-19 19:41:00,0.76338,0.76338,0.76324,0.76329,12800000.0
2009-10-19 19:42:00,0.76326,0.76332,0.76321,0.7633,11200000.0
2009-10-19 19:43:00,0.76317,0.76317,0.76301,0.76302,12800000.0
2009-10-19 19:44:00,0.7634,0.76341,0.76329,0.76338,12800000.0
2009-10-19 19:45:00,0.76337,0.76337,0.76322,0.76325,11200000.0
2009-10-19 19:46:00,0.76326,0.76334,0.76308,0.76308,14400000.0
2009-10-19 19:47:00,0.7632,0.7632,0.76277,0.76277,16000000.0
2009-10-19 19:48:00,0.76296,0.76306,0.76295,0.76297,11200000.0
2009-10-19 19:49:00,0.76279,0.76294,0.76279,0.76293,11200000.0
2009-10-19 19:50:00,0.76287,0.76289,0.76256,0.76256,12800000.0
2009-10-19 19:51:00,0.76289,0.76298,0.76288,0.76294,9600000.0
2009-10-19 19:52:00,0.76298,0.76298,0.76286,0.76294,16000000.0
2009-10-19 19:53:00,0.7629,0.7629,0.76281,0.76281,12200000.0
2009-10-19 19:54:00,0.76282,0.76293,0.7628,0.76286,17600000.0
2009-10-19 19:55:00,0.76283,0.76283,0.76273,0.76281,17600000.0
2009-10-19 19:56:00,0.76283,0.76283,0.7627,0.7627,11200000.0
2009-10-19 19:57:00,0.76248,0.76283,0.76248,0.76274,12800000.0
2009-10-19 19:58:00,0.76278,0.76284,0.7627,0.76278,12800000.0
2009-10-19 19:59:00,0.76277,0.76286,0.76277,0.76279,14400000.0
2009-10-19 20:00:00,0.76291,0.76295,0.76284,0.76284,12800000.0
2009-10-19 20:01:00,0.76278,0.7628,0.76262,0.76277,11200000.0
2009-10-19 20:02:00,0.76267,0.76276,0.76267,0.76276,8400000.0
2009-10-19 20:03:00,0.76281,0.7629,0.76281,0.7629,11200000.0
2009-10-19 20:04:00,0.76285,0.76285,0.76247,0.76268,12200000.0
2009-10-19 20:05:00,0.76282,0.76282,0.76245,0.76267,12800000.0
2009-10-19 20:06:00,0.76269,0.76274,0.76264,0.76269,17600000.0
2009-10-19 20:07:00,0.76232,0.76246,0.76219,0.76246,14400000.0
2009-10-19 20:08:00,0.76268,0.76271,0.76256,0.76256,11200000.0
2009-10-19 20:09:00,0.76266,0.76271,0.76247,0.76263,12800000.0
2009-10-19 20:10:00,0.76265,0.76265,0.76253,0.76262,14400000.0
2009-10-19 20:11:00,0.76256,0.76272,0.76255,0.76268,9600000.0
2009-10-19 20:12:00,0.76268,0.76274,0.76263,0.76267,16000000.0
2009-10-19 20:13:00,0.76276,0.7628,0.76274,0.76275,11200000.0
2009-10-19 20:14:00,0.76283,0.76292,0.7628,0.76292,8000000.0
2009-10-19 20:15:00,0.76285,0.76285,0.76273,0.76279,12800000.0
2009-10-19 20:16:00,0.76278,0.7629,0.76278,0.76282,12800000.0
2009-10-19 20:17:00,0.76281,0.76285,0.76278,0.76285,11200000.0
2009-10-19 20:18:00,0.7628,0.76283,0.76276,0.76279,9600000.0
2009-10-19 20:19:00,0.76275,0.76282,0.76275,0.76282,8000000.0
2009-10-19 20:20:00,0.76278,0.76293,0.76278,0.76293,11200000.0
2009-10-19 20:21:00,0.76279,0.7628,0.76276,0.7628,11200000.0
2009-10-19 20:22:00,0.76289,0.76293,0.76268,0.76293,17600000.0
2009-10-19 20:23:00,0.76291,0.76301,0.76291,0.76301,12800000.0
2009-10-19 20:24:00,0.76292,0.76292,0.76273,0.76273,12800000.0
2009-10-19 20:25:00,0.76286,0.76291,0.76283,0.76287,17600000.0
2009-10-19 20:26:00,0.76273,0.76285,0.76273,0.76284,12800000.0
2009-10-19 20:27:00,0.76289,0.76299,0.76289,0.76297,8000000.0
2009-10-19 20:28:00,0.76294,0.76299,0.7628,0.7628,12800000.0
2009-10-19 20:29:00,0.76285,0.76288,0.76282,0.76284,13200000.0
2009-10-19 20:30:00,0.76293,0.76319,0.76293,0.76319,12800000.0
2009-10-19 20:31:00,0.76316,0.76316,0.76277,0.76303,12800000.0
2009-10-19 20:32:00,0.7631,0.7631,0.76264,0.76282,16000000.0
2009-10-19 20:33:00,0.76291,0.76291,0.76276,0.76284,12800000.0
2009-10-19 20:34:00,0.76279,0.76285,0.76277,0.76283,17600000.0
2009-10-19 20:35:00,0.76286,0.76294,0.76282,0.76282,11200000.0
2009-10-19 20:36:00,0.7629,0.76302,0.7629,0.76302,12800000.0
2009-10-19 20:37:00,0.76309,0.76309,0.76288,0.76288,12800000.0
2009-10-19 20:38:00,0.76253,0.76267,0.76244,0.7626,12800000.0
2009-10-19 20:39:00,0.76282,0.76297,0.76282,0.76291,11200000.0
2009-10-19 20:40:00,0.76299,0.76299,0.76276,0.76276,12800000.0
2009-10-19 20:41:00,0.76282,0.76302,0.76282,0.76302,17600000.0
2009-10-19 20:42:00,0.76289,0.76304,0.76289,0.76303,9600000.0
2009-10-19 20:43:00,0.76324,0.76324,0.76311,0.76313,12800000.0
2009-10-19 20:44:00,0.76277,0.76295,0.76272,0.76295,12800000.0
2009-10-19 20:45:00,0.76311,0.76315,0.76299,0.76299,11200000.0
2009-10-19 20:46:00,0.76295,0.76317,0.76295,0.76316,16000000.0
2009-10-19 20:47:00,0.76321,0.76326,0.76311,0.76326,16000000.0
2009-10-19 20:48:00,0.76325,0.76325,0.76315,0.76318,15400000.0
2009-10-19 20:49:00,0.7632,0.76323,0.7631,0.76313,14400000.0
2009-10-19 20:50:00,0.76312,0.76318,0.76312,0.76315,12800000.0
2009-10-19 20:51:00,0.76313,0.76324,0.76313,0.76324,12800000.0
2009-10-19 20:52:00,0.76328,0.76337,0.76328,0.76335,11200000.0
2009-10-19 20:53:00,0.7632,0.76321,0.76301,0.76321,12800000.0
2009-10-19 20:54:00,0.76335,0.76335,0.76316,0.76316,9600000.0
2009-10-19 20:55:00,0.76316,0.7633,0.76316,0.76327,12800000.0
2009-10-19 20:56:00,0.76315,0.76317,0.76306,0.76314,14400000.0
2009-10-19 20:57:00,0.76308,0.76314,0.76307,0.76314,11200000.0
2009-10-19 20:58:00,0.76289,0.76317,0.76289,0.76305,16000000.0
2009-10-19 20:59:00,0.76309,0.76314,0.76302,0.76311,12800000.0
2009-10-19 21:00:00,0.76312,0.76318,0.76302,0.76302,16000000.0
2009-10-19 21:01:00,0.76304,0.76304,0.76289,0.76296,16000000.0
2009-10-19 21:02:00,0.7631,0.7632,0.76307,0.76312,17600000.0
2009-10-19 21:03:00,0.76302,0.76307,0.76302,0.76303,11200000.0
2009-10-19 21:04:00,0.76294,0.763,0.76294,0.763,9600000.0
2009-10-19 21:05:00,0.76298,0.76304,0.76298,0.76304,12800000.0
2009-10-19 21:06:00,0.76237,0.76284,0.76237,0.76284,11600000.0
2009-10-19 21:07:00,0.76277,0.76287,0.76272,0.76287,9600000.0
2009-10-19 21:08:00,0.76302,0.76302,0.76277,0.76289,12800000.0
2009-10-19 21:09:00,0.76289,0.76297,0.76282,0.76282,11200000.0
2009-10-19 21:10:00,0.76277,0.76277,0.76255,0.7627,11200000.0
2009-10-19 21:11:00,0.76264,0.76267,0.76256,0.76267,12800000.0
2009-10-19 21:12:00,0.76265,0.76276,0.7626,0.76276,14400000.0
2009-10-19 21:13:00,0.76252,0.76271,0.76252,0.76262,12800000.0
2009-10-19 21:14:00,0.76268,0.76268,0.76243,0.76255,11200000.0
2009-10-19 21:15:00,0.76277,0.76278,0.76276,0.76278,9600000.0
2009-10-19 21:16:00,0.7627,0.76285,0.7627,0.76285,12800000.0
2009-10-19 21:17:00,0.7629,0.76295,0.76289,0.76295,8000000.0
2009-10-19 21:18:00,0.76285,0.76293,0.76284,0.76289,17600000.0
2009-10-19 21:19:00,0.76264,0.76274,0.76257,0.76257,8000000.0
2009-10-19 21:20:00,0.76283,0.7629,0.76269,0.76283,14400000.0
2009-10-19 21:21:00,0.76285,0.7629,0.76265,0.76284,14400000.0
2009-10-19 21:22:00,0.76297,0.76297,0.7627,0.76285,11200000.0
2009-10-19 21:23:00,0.76267,0.76267,0.7625,0.76257,14400000.0
2009-10-19 21:24:00,0.76255,0.76277,0.76255,0.76272,17600000.0
2009-10-19 21:25:00,0.76274,0.76283,0.76274,0.76277,11200000.0
2009-10-19 21:26:00,0.76282,0.76289,0.76277,0.76283,14400000.0
2009-10-19 21:27:00,0.76277,0.76287,0.76275,0.76282,17600000.0
2009-10-19 21:28:00,0.7628,0.7628,0.76272,0.76275,8000000.0
2009-10-19 21:29:00,0.76272,0.76272,0.76267,0.76267,8000000.0
2009-10-19 21:30:00,0.76216,0.76251,0.76216,0.76249,11200000.0
2009-10-19 21:31:00,0.76265,0.76269,0.76254,0.76262,11200000.0
2009-10-19 21:32:00,0.76256,0.76264,0.76251,0.76264,11200000.0
2009-10-19 21:33:00,0.76261,0.76279,0.76261,0.76279,8000000.0
2009-10-19 21:34:00,0.76281,0.76281,0.76178,0.76268,12800000.0
2009-10-19 21:35:00,0.76272,0.76277,0.76264,0.7627,12800000.0
2009-10-19 21:36:00,0.76267,0.76272,0.76263,0.76272,12800000.0
2009-10-19 21:37:00,0.76263,0.76267,0.76254,0.76254,16000000.0
2009-10-19 21:38:00,0.76266,0.76266,0.76249,0.76258,11200000.0
2009-10-19 21:39:00,0.76254,0.76261,0.76247,0.76261,14400000.0
2009-10-19 21:40:00,0.76257,0.76272,0.76257,0.76261,14400000.0
2009-10-19 21:41:00,0.76268,0.76274,0.76266,0.76274,16000000.0
2009-10-19 21:42:00,0.76269,0.76273,0.76256,0.76256,11200000.0
2009-10-19 21:43:00,0.76263,0.76264,0.76246,0.76264,12800000.0
2009-10-19 21:44:00,0.76266,0.76266,0.76253,0.76253,12800000.0
2009-10-19 21:45:00,0.76249,0.76254,0.76249,0.76253,8000000.0
2009-10-19 21:46:00,0.76251,0.7626,0.7625,0.76253,12800000.0
2009-10-19 21:47:00,0.76263,0.76277,0.76259,0.76277,16000000.0
2009-10-19 21:48:00,0.76291,0.76292,0.76279,0.7629,12200000.0
2009-10-19 21:49:00,0.76296,0.76301,0.76291,0.76294,12800000.0
2009-10-19 21:50:00,0.76296,0.76303,0.76289,0.76294,12800000.0
2009-10-19 21:51:00,0.76238,0.76267,0.76238,0.76258,8000000.0
2009-10-19 21:52:00,0.76291,0.76299,0.76272,0.7629,16000000.0
2009-10-19 21:53:00,0.76288,0.76293,0.7628,0.7628,9600000.0
2009-10-19 21:54:00,0.7631,0.7632,0.76302,0.7632,14400000.0
2009-10-19 21:55:00,0.76309,0.76327,0.76302,0.76319,12800000.0
2009-10-19 21:56:00,0.76327,0.76342,0.76327,0.76337,14400000.0
2009-10-19 21:57:00,0.76328,0.76342,0.76328,0.76342,11200000.0
2009-10-19 21:58:00,0.76357,0.76363,0.76353,0.76357,14400000.0
2009-10-19 21:59:00,0.7636,0.7636,0.76352,0.76358,9600000.0
2009-10-19 22:00:00,0.7635,0.76351,0.76329,0.76331,16000000.0
2009-10-19 22:01:00,0.76308,0.76317,0.76306,0.76307,9600000.0
2009-10-19 22:02:00,0.76318,0.76323,0.76314,0.76323,17600000.0
2009-10-19 22:03:00,0.76321,0.76322,0.7631,0.76311,17600000.0
2009-10-19 22:04:00,0.76322,0.76355,0.76322,0.76355,16000000.0
2009-10-19 22:05:00,0.76347,0.7636,0.76347,0.76355,16000000.0
2009-10-19 22:06:00,0.76345,0.76362,0.76345,0.76362,13200000.0
2009-10-19 22:07:00,0.76365,0.76367,0.76364,0.76364,8000000.0
2009-10-19 22:08:00,0.76336,0.76353,0.76334,0.76334,14800000.0
2009-10-19 22:09:00,0.76299,0.76345,0.76299,0.76334,11200000.0
2009-10-19 22:10:00,0.76339,0.76351,0.76335,0.76337,11200000.0
2009-10-19 22:11:00,0.76381,0.76395,0.76375,0.76395,11200000.0
2009-10-19 22:12:00,0.76406,0.76429,0.76406,0.76429,11200000.0
2009-10-19 22:13:00,0.76407,0.7643,0.76392,0.76392,13200000.0
2009-10-19 22:14:00,0.76389,0.76393,0.76385,0.76386,12800000.0
2009-10-19 22:15:00,0.7639,0.76391,0.7638,0.76391,11200000.0
2009-10-19 22:16:00,0.76394,0.76394,0.76386,0.76388,8000000.0
2009-10-19 22:17:00,0.76383,0.76398,0.76383,0.76389,12800000.0
2009-10-19 22:18:00,0.76394,0.76394,0.76384,0.76386,8000000.0
2009-10-19 22:19:00,0.76391,0.76399,0.76391,0.76397,11200000.0
2009-10-19 22:20:00,0.76393,0.764,0.76392,0.764,11200000.0
2009-10-19 22:21:00,0.76398,0.76404,0.76393,0.76404,12800000.0
2009-10-19 22:22:00,0.76369,0.76397,0.76369,0.76395,16400000.0
2009-10-19 22:23:00,0.76415,0.76467,0.76415,0.76467,8000000.0
2009-10-19 22:24:00,0.76457,0.76481,0.76457,0.76481,11200000.0
2009-10-19 22:25:00,0.76488,0.76514,0.76488,0.76514,17600000.0
2009-10-19 22:26:00,0.7652,0.76528,0.76515,0.76515,16000000.0
2009-10-19 22:27:00,0.76519,0.76528,0.76511,0.7652,11200000.0
2009-10-19 22:28:00,0.76518,0.76518,0.76492,0.76492,11200000.0
2009-10-19 22:29:00,0.76492,0.76499,0.76463,0.76483,12800000.0
2009-10-19 22:30:00,0.76496,0.76571,0.76496,0.76571,8000000.0
2009-10-19 22:31:00,0.76613,0.76613,0.76549,0.76549,14400000.0
2009-10-19 22:32:00,0.76553,0.76553,0.76532,0.76532,14400000.0
2009-10-19 22:33:00,0.76551,0.76595,0.76551,0.76595,13200000.0
2009-10-19 22:34:00,0.76603,0.76614,0.76591,0.76591,16000000.0
2009-10-19 22:35:00,0.76587,0.76608,0.7658,0.76608,11200000.0
2009-10-19 22:36:00,0.76607,0.7661,0.76561,0.76569,11200000.0
2009-10-19 22:37:00,0.76584,0.76588,0.7658,0.7658,12800000.0
2009-10-19 22:38:00,0.7659,0.76607,0.76589,0.76589,8000000.0
2009-10-19 22:39:00,0.76596,0.76596,0.76552,0.76552,12800000.0
2009-10-19 22:40:00,0.76565,0.7657,0.76565,0.7657,8000000.0
2009-10-19 22:41:00,0.76567,0.76567,0.76553,0.76556,11200000.0
2009-10-19 22:42:00,0.76551,0.76551,0.76524,0.76524,9600000.0
2009-10-19 22:43:00,0.76541,0.76541,0.7652,0.7652,11200000.0
2009-10-19 22:44:00,0.76545,0.76548,0.7654,0.76548,11200000.0
2009-10-19 22:45:00,0.76555,0.76566,0.76554,0.76559,12200000.0
2009-10-19 22:46:00,0.76549,0.76549,0.76534,0.7654,16000000.0
2009-10-19 22:47:00,0.7656,0.76588,0.7656,0.76569,9600000.0
2009-10-19 22:48:00,0.76566,0.76576,0.76566,0.76576,9600000.0
2009-10-19 22:49:00,0.7657,0.76573,0.76562,0.76573,17600000.0
2009-10-19 22:50:00,0.76573,0.76576,0.76569,0.76576,14400000.0
2009-10-19 22:51:00,0.76552,0.76552,0.76503,0.76504,11200000.0
2009-10-19 22:52:00,0.76503,0.76517,0.76503,0.76517,16000000.0
2009-10-19 22:53:00,0.76516,0.76516,0.76504,0.76506,16400000.0
2009-10-19 22:54:00,0.76505,0.76505,0.76492,0.76497,11200000.0
2009-10-19 22:55:00,0.76493,0.76493,0.7646,0.76485,11200000.0
2009-10-19 22:56:00,0.765,0.76512,0.76499,0.76511,17600000.0
2009-10-19 22:57:00,0.76508,0.76509,0.76494,0.76507,12800000.0
2009-10-19 22:58:00,0.76487,0.76487,0.7648,0.76484,12800000.0
2009-10-19 22:59:00,0.7648,0.7648,0.76454,0.76454,12800000.0
2009-10-19 23:00:00,0.76447,0.76479,0.76433,0.76479,9600000.0
2009-10-19 23:01:00,0.76479,0.76479,0.76458,0.76474,8000000.0
2009-10-19 23:02:00,0.76477,0.76478,0.76462,0.76469,11200000.0
2009-10-19 23:03:00,0.76527,0.76527,0.76486,0.76486,17600000.0
2009-10-19 23:04:00,0.76493,0.76507,0.76493,0.76504,11200000.0
2009-10-19 23:05:00,0.76495,0.76528,0.76495,0.76528,9600000.0
2009-10-19 23:06:00,0.76529,0.76534,0.76524,0.76526,9600000.0
2009-10-19 23:07:00,0.76514,0.7653,0.7651,0.7653,14400000.0
2009-10-19 23:08:00,0.76489,0.76517,0.76454,0.76454,9600000.0
2009-10-19 23:09:00,0.76496,0.76496,0.76444,0.76444,16000000.0
2009-10-19 23:10:00,0.76435,0.76449,0.76434,0.76449,16400000.0
2009-10-19 23:11:00,0.76449,0.76458,0.76443,0.76452,17600000.0
2009-10-19 23:12:00,0.76455,0.76473,0.76449,0.76473,9600000.0
2009-10-19 23:13:00,0.76477,0.76482,0.76463,0.76467,11200000.0
2009-10-19 23:14:00,0.76455,0.76458,0.7641,0.76437,11200000.0
2009-10-19 23:15:00,0.76463,0.76464,0.76451,0.76451,11600000.0
2009-10-19 23:16:00,0.76459,0.76462,0.76445,0.76462,14400000.0
2009-10-19 23:17:00,0.76456,0.76462,0.76435,0.7646,14400000.0
2009-10-19 23:18:00,0.7645,0.76458,0.76449,0.76449,8000000.0
2009-10-19 23:19:00,0.76447,0.76456,0.76424,0.76446,12800000.0
2009-10-19 23:20:00,0.76455,0.76455,0.76436,0.76453,16000000.0
2009-10-19 23:21:00,0.76457,0.76462,0.76451,0.76462,16000000.0
2009-10-19 23:22:00,0.76459,0.76461,0.76455,0.76455,8000000.0
2009-10-19 23:23:00,0.76453,0.76471,0.76453,0.76467,14400000.0
2009-10-19 23:24:00,0.76445,0.76452,0.76432,0.76444,17600000.0
2009-10-19 23:25:00,0.76478,0.76485,0.76473,0.76473,12800000.0
2009-10-19 23:26:00,0.76463,0.7648,0.76463,0.76467,11200000.0
2009-10-19 23:27:00,0.76485,0.76485,0.7644,0.7644,11200000.0
2009-10-19 23:28:00,0.76441,0.76463,0.76441,0.76462,12800000.0
2009-10-19 23:29:00,0.76437,0.76442,0.76435,0.7644,12800000.0
2009-10-19 23:30:00,0.76459,0.76474,0.76459,0.76472,12800000.0
2009-10-19 23:31:00,0.76453,0.76453,0.76427,0.7644,11200000.0
2009-10-19 23:32:00,0.76469,0.76483,0.76469,0.76479,14400000.0
2009-10-19 23:33:00,0.76399,0.7645,0.76399,0.76443,12200000.0
2009-10-19 23:34:00,0.76483,0.76483,0.76475,0.76477,9600000.0
2009-10-19 23:35:00,0.76464,0.76474,0.76464,0.76474,8000000.0
2009-10-19 23:36:00,0.76462,0.76463,0.76458,0.76458,8000000.0
2009-10-19 23:37:00,0.76462,0.76463,0.7646,0.7646,11200000.0
2009-10-19 23:38:00,0.76452,0.76465,0.76452,0.76459,14400000.0
2009-10-19 23:39:00,0.76459,0.76464,0.76457,0.76462,12800000.0
2009-10-19 23:40:00,0.76449,0.7645,0.76435,0.76435,12800000.0
2009-10-19 23:41:00,0.76442,0.76442,0.76431,0.76437,11200000.0
2009-10-19 23:42:00,0.76435,0.76467,0.76434,0.76467,9600000.0
2009-10-19 23:43:00,0.76459,0.76461,0.76423,0.76439,11200000.0
2009-10-19 23:44:00,0.76414,0.76417,0.76397,0.76397,9600000.0
2009-10-19 23:45:00,0.76407,0.76419,0.76403,0.76415,12800000.0
2009-10-19 23:46:00,0.76432,0.76442,0.76429,0.76442,12800000.0
2009-10-19 23:47:00,0.76446,0.76456,0.76352,0.76352,10600000.0
2009-10-19 23:48:00,0.76441,0.7646,0.76441,0.7645,10600000.0
2009-10-19 23:49:00,0.76435,0.76453,0.76435,0.7645,12800000.0
2009-10-19 23:50:00,0.76455,0.76468,0.76452,0.76468,9600000.0
2009-10-19 23:51:00,0.76474,0.76493,0.76473,0.76492,11200000.0
2009-10-19 23:52:00,0.76499,0.765,0.76484,0.76496,12800000.0
2009-10-19 23:53:00,0.76483,0.76495,0.76483,0.76488,11200000.0
2009-10-19 23:54:00,0.76494,0.765,0.76487,0.76494,12800000.0
2009-10-19 23:55:00,0.76497,0.76497,0.76476,0.76476,12800000.0
2009-10-19 23:56:00,0.76473,0.76478,0.76468,0.76478,8000000.0
2009-10-19 23:57:00,0.76455,0.76474,0.76455,0.76462,12800000.0
2009-10-19 23:58:00,0.76487,0.76504,0.76487,0.76494,14800000.0
2009-10-19 23:59:00,0.76474,0.76478,0.7646,0.7646,17600000.0
2009-10-20 00:00:00,0.76488,0.76498,0.76467,0.76498,16000000.0
2009-10-20 00:01:00,0.76506,0.76507,0.76492,0.76492,11200000.0
2009-10-20 00:02:00,0.76458,0.76458,0.76424,0.76424,12800000.0
2009-10-20 00:03:00,0.7644,0.76453,0.76418,0.7645,11200000.0
2009-10-20 00:04:00,0.7647,0.7647,0.76459,0.76461,11200000.0
2009-10-20 00:05:00,0.76459,0.76469,0.76459,0.76466,8000000.0
2009-10-20 00:06:00,0.76457,0.7647,0.76457,0.7646,12800000.0
2009-10-20 00:07:00,0.76448,0.76464,0.76448,0.76464,11200000.0
2009-10-20 00:08:00,0.76442,0.76477,0.76442,0.76477,11200000.0
2009-10-20 00:09:00,0.7647,0.76483,0.76468,0.76483,17600000.0
2009-10-20 00:10:00,0.76482,0.76497,0.76482,0.76489,17600000.0
2009-10-20 00:11:00,0.76468,0.76482,0.76461,0.76482,8000000.0
2009-10-20 00:12:00,0.76481,0.76481,0.76471,0.76475,12800000.0
2009-10-20 00:13:00,0.76461,0.76477,0.76458,0.76477,11200000.0
2009-10-20 00:14:00,0.76455,0.76481,0.76448,0.76481,11200000.0
2009-10-20 00:15:00,0.76481,0.76483,0.76471,0.76476,8000000.0
2009-10-20 00:16:00,0.76482,0.76493,0.76475,0.76493,17600000.0
2009-10-20 00:17:00,0.76484,0.76484,0.76472,0.76477,12800000.0
2009-10-20 00:18:00,0.7646,0.7646,0.76442,0.76452,12800000.0
2009-10-20 00:19:00,0.76432,0.76449,0.76424,0.76449,12800000.0
2009-10-20 00:20:00,0.76442,0.76452,0.76442,0.76449,12800000.0
2009-10-20 00:21:00,0.76451,0.76467,0.7645,0.76467,10000000.0
2009-10-20 00:22:00,0.76472,0.76472,0.76445,0.76445,11200000.0
2009-10-20 00:23:00,0.76448,0.76449,0.76438,0.76438,11200000.0
2009-10-20 00:24:00,0.76421,0.76446,0.76393,0.76393,12800000.0
2009-10-20 00:25:00,0.76419,0.76432,0.76416,0.76432,17600000.0
2009-10-20 00:26:00,0.76434,0.7645,0.76434,0.7645,11200000.0
2009-10-20 00:27:00,0.76452,0.76452,0.76445,0.76452,10000000.0
2009-10-20 00:28:00,0.76445,0.76451,0.76436,0.76441,11200000.0
2009-10-20 00:29:00,0.76442,0.76444,0.76431,0.76441,11200000.0
2009-10-20 00:30:00,0.76439,0.76441,0.76427,0.76427,11200000.0
2009-10-20 00:31:00,0.76417,0.76423,0.76409,0.76423,9600000.0
2009-10-20 00:32:00,0.76424,0.76424,0.76414,0.76416,12800000.0
2009-10-20 00:33:00,0.76411,0.76416,0.76408,0.76408,12800000.0
2009-10-20 00:34:00,0.76421,0.76428,0.76412,0.76418,11200000.0
2009-10-20 00:35:00,0.76421,0.76435,0.76421,0.76432,12800000.0
2009-10-20 00:36:00,0.76435,0.7644,0.76428,0.76435,16000000.0
2009-10-20 00:37:00,0.76423,0.76427,0.7642,0.76422,12800000.0
2009-10-20 00:38:00,0.76422,0.76432,0.76411,0.76426,12800000.0
2009-10-20 00:39:00,0.76434,0.76439,0.7643,0.76435,12800000.0
2009-10-20 00:40:00,0.76436,0.76442,0.76431,0.76436,12800000.0
2009-10-20 00:41:00,0.76427,0.76432,0.76426,0.76428,14400000.0
2009-10-20 00:42:00,0.76422,0.76431,0.76405,0.76405,12800000.0
2009-10-20 00:43:00,0.76422,0.76436,0.76422,0.76436,9600000.0
2009-10-20 00:44:00,0.76433,0.76447,0.76433,0.76439,12800000.0
2009-10-20 00:45:00,0.76437,0.76437,0.7643,0.76433,12800000.0
2009-10-20 00:46:00,0.76441,0.76451,0.76441,0.76451,8000000.0
2009-10-20 00:47:00,0.76449,0.76449,0.76433,0.76433,12200000.0
2009-10-20 00:48:00,0.7643,0.76441,0.7643,0.76436,17600000.0
2009-10-20 00:49:00,0.76434,0.76438,0.76434,0.76434,9600000.0
2009-10-20 00:50:00,0.76437,0.76444,0.76435,0.76441,12800000.0
2009-10-20 00:51:00,0.76372,0.76403,0.76372,0.76403,11000000.0
2009-10-20 00:52:00,0.76451,0.76451,0.76437,0.76442,12800000.0
2009-10-20 00:53:00,0.7643,0.76435,0.76403,0.76426,12800000.0
2009-10-20 00:54:00,0.76426,0.76435,0.76424,0.76431,12800000.0
2009-10-20 00:55:00,0.76439,0.76446,0.76416,0.76445,14400000.0
2009-10-20 00:56:00,0.76433,0.76433,0.76413,0.76413,17600000.0
2009-10-20 00:57:00,0.76353,0.76418,0.76353,0.76418,14400000.0
2009-10-20 00:58:00,0.76441,0.76446,0.76433,0.76446,14400000.0
2009-10-20 00:59:00,0.76445,0.7645,0.76442,0.76443,11200000.0
2009-10-20 01:00:00,0.76434,0.76434,0.76417,0.76417,8000000.0
2009-10-20 01:01:00,0.76387,0.76406,0.76384,0.76404,12800000.0
2009-10-20 01:02:00,0.76387,0.76408,0.76387,0.76405,12800000.0
2009-10-20 01:03:00,0.76406,0.76406,0.76384,0.76393,17600000.0
2009-10-20 01:04:00,0.76403,0.76403,0.76394,0.76396,12800000.0
2009-10-20 01:05:00,0.76401,0.76411,0.764,0.76405,12800000.0
2009-10-20 01:06:00,0.76416,0.7642,0.76407,0.76412,10600000.0
2009-10-20 01:07:00,0.7641,0.76411,0.76406,0.76408,12800000.0
2009-10-20 01:08:00,0.76403,0.76411,0.76402,0.76408,12200000.0
2009-10-20 01:09:00,0.76339,0.76404,0.76339,0.764,12800000.0
2009-10-20 01:10:00,0.76397,0.76397,0.7638,0.76386,11200000.0
2009-10-20 01:11:00,0.76404,0.76404,0.76382,0.76398,8000000.0
2009-10-20 01:12:00,0.76393,0.76399,0.76383,0.7639,12800000.0
2009-10-20 01:13:00,0.76384,0.76396,0.76384,0.76396,11200000.0
2009-10-20 01:14:00,0.76393,0.76398,0.7637,0.76398,16000000.0
2009-10-20 01:15:00,0.76402,0.76413,0.76395,0.7641,12800000.0
2009-10-20 01:16:00,0.76413,0.76415,0.76401,0.76401,8000000.0
2009-10-20 01:17:00,0.76404,0.76413,0.76401,0.7641,11200000.0
2009-10-20 01:18:00,0.76412,0.76415,0.76403,0.76415,16000000.0
2009-10-20 01:19:00,0.76412,0.76421,0.76406,0.7641,11200000.0
2009-10-20 01:20:00,0.76404,0.76414,0.76401,0.76406,11200000.0
2009-10-20 01:21:00,0.76426,0.76426,0.76417,0.7642,14400000.0
2009-10-20 01:22:00,0.76428,0.76428,0.76403,0.76406,14400000.0
2009-10-20 01:23:00,0.76407,0.76413,0.76401,0.76413,11200000.0
2009-10-20 01:24:00,0.76407,0.76407,0.76386,0.7639,14400000.0
2009-10-20 01:25:00,0.764,0.764,0.76392,0.76392,11200000.0
2009-10-20 01:26:00,0.76385,0.76403,0.76385,0.76394,11200000.0
2009-10-20 01:27:00,0.76408,0.76408,0.7638,0.7638,11200000.0
2009-10-20 01:28:00,0.7637,0.76387,0.76365,0.76375,12800000.0
2009-10-20 01:29:00,0.76379,0.76381,0.76372,0.76381,11200000.0
2009-10-20 01:30:00,0.76383,0.7639,0.76369,0.76374,12800000.0
2009-10-20 01:31:00,0.76366,0.76381,0.7636,0.76381,14400000.0
2009-10-20 01:32:00,0.76386,0.76393,0.76381,0.76381,14400000.0
2009-10-20 01:33:00,0.76382,0.76389,0.76382,0.76384,11200000.0
2009-10-20 01:34:00,0.764,0.76418,0.76309,0.76416,12800000.0
2009-10-20 01:35:00,0.76405,0.76413,0.76397,0.76411,11200000.0
2009-10-20 01:36:00,0.7642,0.76424,0.76418,0.76423,11200000.0
2009-10-20 01:37:00,0.76416,0.76416,0.76405,0.76413,11200000.0
2009-10-20 01:38:00,0.76403,0.76403,0.76372,0.76375,14400000.0
2009-10-20 01:39:00,0.76378,0.76384,0.76359,0.76359,14400000.0
2009-10-20 01:40:00,0.76368,0.76385,0.76368,0.76383,9600000.0
2009-10-20 01:41:00,0.76374,0.76386,0.76367,0.76386,14400000.0
2009-10-20 01:42:00,0.76385,0.76385,0.76379,0.76382,12800000.0
2009-10-20 01:43:00,0.76378,0.76388,0.76366,0.76385,12800000.0
2009-10-20 01:44:00,0.7639,0.76392,0.76379,0.76392,17600000.0
2009-10-20 01:45:00,0.76398,0.76406,0.76397,0.76406,8000000.0
2009-10-20 01:46:00,0.76407,0.7641,0.76396,0.76403,11200000.0
2009-10-20 01:47:00,0.7639,0.7639,0.7638,0.76382,12800000.0
2009-10-20 01:48:00,0.76304,0.76381,0.76304,0.76381,9600000.0
2009-10-20 01:49:00,0.76394,0.76394,0.76386,0.76388,11200000.0
2009-10-20 01:50:00,0.76386,0.76411,0.76386,0.764,12800000.0
2009-10-20 01:51:00,0.76386,0.76394,0.76386,0.76392,11200000.0
2009-10-20 01:52:00,0.764,0.76406,0.76395,0.76401,14400000.0
2009-10-20 01:53:00,0.76408,0.76412,0.76401,0.76409,11200000.0
2009-10-20 01:54:00,0.76408,0.76408,0.76398,0.76401,16000000.0
2009-10-20 01:55:00,0.76398,0.7641,0.76397,0.76403,12800000.0
2009-10-20 01:56:00,0.76394,0.76405,0.7639,0.7639,17600000.0
2009-10-20 01:57:00,0.76398,0.76416,0.76398,0.76416,11200000.0
2009-10-20 01:58:00,0.76413,0.76413,0.76377,0.76387,12800000.0
2009-10-20 01:59:00,0.76426,0.76455,0.76405,0.76455,11200000.0
2009-10-20 02:00:00,0.76431,0.76431,0.76403,0.76405,9600000.0
2009-10-20 02:01:00,0.76395,0.76397,0.76383,0.76384,14400000.0
2009-10-20 02:02:00,0.76387,0.76389,0.76373,0.76373,12800000.0
2009-10-20 02:03:00,0.76373,0.76383,0.76373,0.76382,36800000.0
2009-10-20 02:04:00,0.76383,0.7639,0.76369,0.7637,19200000.0
2009-10-20 02:05:00,0.76384,0.76384,0.7637,0.76372,11200000.0
2009-10-20 02:06:00,0.76363,0.76372,0.76363,0.76372,8000000.0
2009-10-20 02:07:00,0.7638,0.76382,0.76372,0.76382,14400000.0
2009-10-20 02:08:00,0.76383,0.76383,0.76373,0.76373,24000000.0
2009-10-20 02:09:00,0.76378,0.76379,0.76369,0.76374,12800000.0
2009-10-20 02:10:00,0.76388,0.76388,0.76349,0.76363,17600000.0
2009-10-20 02:11:00,0.76357,0.76366,0.76352,0.76366,14400000.0
2009-10-20 02:12:00,0.76365,0.76385,0.76365,0.76385,11200000.0
2009-10-20 02:13:00,0.76386,0.76386,0.76369,0.7637,9600000.0
2009-10-20 02:14:00,0.76351,0.76358,0.76351,0.76352,11200000.0
2009-10-20 02:15:00,0.76346,0.76349,0.76342,0.76348,11200000.0
2009-10-20 02:16:00,0.76343,0.76343,0.76314,0.76314,18000000.0
2009-10-20 02:17:00,0.7635,0.76355,0.76348,0.76355,11200000.0
2009-10-20 02:18:00,0.76354,0.76354,0.76342,0.76346,11200000.0
2009-10-20 02:19:00,0.76348,0.76357,0.76348,0.76356,12800000.0
2009-10-20 02:20:00,0.76359,0.76366,0.76359,0.76361,9600000.0
2009-10-20 02:21:00,0.76348,0.76349,0.76335,0.76336,14400000.0
2009-10-20 02:22:00,0.76318,0.76318,0.76221,0.7631,17600000.0
2009-10-20 02:23:00,0.76301,0.76304,0.76295,0.76296,14400000.0
2009-10-20 02:24:00,0.76286,0.76291,0.76286,0.76291,8000000.0
2009-10-20 02:25:00,0.76292,0.76292,0.76277,0.76277,40000000.0
2009-10-20 02:26:00,0.76283,0.76298,0.76283,0.76287,35600000.0
2009-10-20 02:27:00,0.76289,0.763,0.76287,0.76299,24000000.0
2009-10-20 02:28:00,0.76293,0.76293,0.76284,0.76285,8000000.0
2009-10-20 02:29:00,0.76271,0.76281,0.76266,0.76281,12800000.0
2009-10-20 02:30:00,0.76284,0.76343,0.76284,0.76338,11200000.0
2009-10-20 02:31:00,0.76364,0.76364,0.76338,0.76345,19200000.0
2009-10-20 02:32:00,0.76333,0.76339,0.76332,0.76336,22400000.0
2009-10-20 02:33:00,0.7634,0.7634,0.76325,0.76326,16000000.0
2009-10-20 02:34:00,0.76318,0.76323,0.76318,0.76318,22400000.0
2009-10-20 02:35:00,0.7631,0.76315,0.76306,0.76307,11200000.0
2009-10-20 02:36:00,0.76312,0.76313,0.7629,0.7629,11200000.0
2009-10-20 02:37:00,0.76272,0.7628,0.76272,0.76273,16000000.0
2009-10-20 02:38:00,0.76281,0.76281,0.76276,0.76278,9600000.0
2009-10-20 02:39:00,0.76285,0.76285,0.76277,0.7628,19200000.0
2009-10-20 02:40:00,0.76272,0.76272,0.76262,0.76264,11200000.0
2009-10-20 02:41:00,0.76269,0.76269,0.76257,0.76265,12800000.0
2009-10-20 02:42:00,0.76254,0.76273,0.76254,0.7627,11200000.0
2009-10-20 02:43:00,0.76286,0.76292,0.76286,0.76292,8000000.0
2009-10-20 02:44:00,0.76278,0.76278,0.76262,0.76264,14400000.0
2009-10-20 02:45:00,0.7626,0.76268,0.76248,0.76268,16000000.0
2009-10-20 02:46:00,0.76266,0.76266,0.76248,0.76248,11200000.0
2009-10-20 02:47:00,0.76239,0.76259,0.76239,0.76259,11200000.0
2009-10-20 02:48:00,0.76256,0.76263,0.76247,0.76257,12800000.0
2009-10-20 02:49:00,0.76253,0.76253,0.76229,0.76229,11200000.0
2009-10-20 02:50:00,0.76214,0.76219,0.76206,0.7621,14400000.0
2009-10-20 02:51:00,0.76221,0.76232,0.76216,0.76222,11200000.0
2009-10-20 02:52:00,0.76219,0.76225,0.76213,0.76213,12800000.0
2009-10-20 02:53:00,0.76213,0.76223,0.76186,0.76214,17600000.0
2009-10-20 02:54:00,0.76197,0.76226,0.76197,0.7621,8000000.0
2009-10-20 02:55:00,0.76206,0.76241,0.76206,0.76235,11200000.0
2009-10-20 02:56:00,0.7625,0.76259,0.76243,0.76259,11200000.0
2009-10-20 02:57:00,0.76249,0.7625,0.76231,0.7625,12800000.0
2009-10-20 02:58:00,0.76244,0.76253,0.76237,0.7625,12800000.0
2009-10-20 02:59:00,0.76249,0.76267,0.7624,0.76267,19200000.0
2009-10-20 03:00:00,0.76261,0.7627,0.76255,0.7627,17600000.0
2009-10-20 03:01:00,0.76282,0.76284,0.76278,0.76278,9000000.0
2009-10-20 03:02:00,0.76267,0.76267,0.76238,0.76238,12800000.0
2009-10-20 03:03:00,0.76233,0.76235,0.76227,0.76235,14400000.0
2009-10-20 03:04:00,0.76223,0.76224,0.76216,0.76216,12800000.0
2009-10-20 03:05:00,0.76222,0.76222,0.76213,0.76215,9600000.0
2009-10-20 03:06:00,0.76205,0.76205,0.76175,0.76175,12200000.0
2009-10-20 03:07:00,0.76183,0.76185,0.76177,0.76185,11200000.0
2009-10-20 03:08:00,0.7619,0.7619,0.76173,0.76179,11200000.0
2009-10-20 03:09:00,0.76184,0.76197,0.76184,0.76196,11200000.0
2009-10-20 03:10:00,0.76198,0.76203,0.76191,0.76203,14400000.0
2009-10-20 03:11:00,0.76217,0.76217,0.76203,0.76203,12800000.0
2009-10-20 03:12:00,0.762,0.7621,0.762,0.7621,17600000.0
2009-10-20 03:13:00,0.76211,0.76211,0.76192,0.76193,11600000.0
2009-10-20 03:14:00,0.76177,0.76177,0.76166,0.76166,17600000.0
2009-10-20 03:15:00,0.76171,0.76178,0.76151,0.76169,17600000.0
2009-10-20 03:16:00,0.76185,0.76193,0.76183,0.76184,12800000.0
2009-10-20 03:17:00,0.76192,0.76198,0.76183,0.76194,16000000.0
2009-10-20 03:18:00,0.76197,0.76197,0.76187,0.76194,11200000.0
2009-10-20 03:19:00,0.76188,0.76188,0.76174,0.76174,16000000.0
2009-10-20 03:20:00,0.76187,0.76188,0.76176,0.76188,11200000.0
2009-10-20 03:21:00,0.76193,0.7621,0.76191,0.7621,12800000.0
2009-10-20 03:22:00,0.76213,0.76213,0.7619,0.76195,11600000.0
2009-10-20 03:23:00,0.76176,0.76194,0.76176,0.76194,14400000.0
2009-10-20 03:24:00,0.76201,0.76216,0.76201,0.76216,11200000.0
2009-10-20 03:25:00,0.7621,0.7621,0.76194,0.76197,24000000.0
2009-10-20 03:26:00,0.76189,0.76189,0.76174,0.76181,17600000.0
2009-10-20 03:27:00,0.76185,0.76185,0.76155,0.76157,14400000.0
2009-10-20 03:28:00,0.76172,0.76187,0.76172,0.76184,11200000.0
2009-10-20 03:29:00,0.76197,0.762,0.76182,0.76182,16000000.0
2009-10-20 03:30:00,0.76186,0.76191,0.76177,0.76182,12800000.0
2009-10-20 03:31:00,0.76174,0.76197,0.76174,0.76197,14400000.0
2009-10-20 03:32:00,0.76206,0.76233,0.76206,0.76217,12800000.0
2009-10-20 03:33:00,0.76247,0.76266,0.76236,0.76236,18000000.0
2009-10-20 03:34:00,0.76246,0.76246,0.76234,0.76234,19200000.0
2009-10-20 03:35:00,0.76222,0.76222,0.76217,0.76217,11200000.0
2009-10-20 03:36:00,0.76213,0.76222,0.76209,0.76212,8000000.0
2009-10-20 03:37:00,0.7621,0.76215,0.76187,0.76208,12800000.0
2009-10-20 03:38:00,0.76221,0.76228,0.76221,0.76228,8000000.0
2009-10-20 03:39:00,0.76208,0.76208,0.76177,0.76177,8000000.0
2009-10-20 03:40:00,0.76183,0.76183,0.76161,0.76161,11200000.0
2009-10-20 03:41:00,0.76169,0.76173,0.76153,0.76166,16000000.0
2009-10-20 03:42:00,0.76187,0.76187,0.76168,0.76172,9600000.0
2009-10-20 03:43:00,0.76173,0.76175,0.76169,0.7617,8000000.0
2009-10-20 03:44:00,0.76164,0.76165,0.7616,0.7616,14400000.0
2009-10-20 03:45:00,0.76192,0.76204,0.76185,0.76203,12800000.0
2009-10-20 03:46:00,0.76179,0.7619,0.76166,0.76166,11200000.0
2009-10-20 03:47:00,0.76184,0.76207,0.76174,0.76178,11200000.0
2009-10-20 03:48:00,0.76185,0.76203,0.76185,0.76185,12800000.0
2009-10-20 03:49:00,0.76204,0.76212,0.76202,0.76212,33600000.0
2009-10-20 03:50:00,0.76205,0.76205,0.76195,0.76195,12800000.0
2009-10-20 03:51:00,0.76197,0.76198,0.7619,0.76191,11200000.0
2009-10-20 03:52:00,0.76192,0.76222,0.76182,0.76215,17600000.0
2009-10-20 03:53:00,0.76187,0.76197,0.76187,0.76197,12800000.0
2009-10-20 03:54:00,0.76178,0.76215,0.76165,0.76215,11200000.0
2009-10-20 03:55:00,0.76187,0.76207,0.76187,0.76207,16000000.0
2009-10-20 03:56:00,0.76194,0.76195,0.76175,0.76175,19200000.0
2009-10-20 03:57:00,0.76174,0.76188,0.76173,0.76188,11200000.0
2009-10-20 03:58:00,0.76194,0.76199,0.76194,0.76194,11200000.0
2009-10-20 03:59:00,0.76176,0.76192,0.76174,0.76188,16000000.0
2009-10-20 04:00:00,0.76184,0.7621,0.76183,0.76185,38400000.0
2009-10-20 04:01:00,0.76193,0.7622,0.76193,0.7622,12800000.0
2009-10-20 04:02:00,0.76218,0.76226,0.76211,0.76214,25600000.0
2009-10-20 04:03:00,0.76206,0.76207,0.7619,0.76197,22400000.0
2009-10-20 04:04:00,0.76192,0.76201,0.76191,0.76201,12800000.0
2009-10-20 04:05:00,0.76225,0.76233,0.76225,0.76225,12800000.0
2009-10-20 04:06:00,0.76182,0.76197,0.76178,0.76197,14400000.0
2009-10-20 04:07:00,0.76214,0.7622,0.76211,0.7622,11200000.0
2009-10-20 04:08:00,0.7621,0.7622,0.76207,0.76212,9600000.0
2009-10-20 04:09:00,0.762,0.76223,0.76198,0.76199,17600000.0
2009-10-20 04:10:00,0.76214,0.76223,0.76214,0.76223,11200000.0
2009-10-20 04:11:00,0.7623,0.7623,0.76212,0.76212,12800000.0
2009-10-20 04:12:00,0.7621,0.76213,0.76206,0.76213,12800000.0
2009-10-20 04:13:00,0.76217,0.76217,0.76206,0.76207,11200000.0
2009-10-20 04:14:00,0.76216,0.76222,0.76215,0.76221,11200000.0
2009-10-20 04:15:00,0.7622,0.76227,0.76216,0.76227,16000000.0
2009-10-20 04:16:00,0.76225,0.76225,0.76215,0.7622,11200000.0
2009-10-20 04:17:00,0.762,0.76203,0.762,0.76202,17600000.0
2009-10-20 04:18:00,0.7622,0.76233,0.7622,0.76233,12800000.0
2009-10-20 04:19:00,0.76213,0.76236,0.76202,0.76217,27200000.0
2009-10-20 04:20:00,0.7624,0.76277,0.7624,0.76277,12800000.0
2009-10-20 04:21:00,0.76276,0.76276,0.76268,0.76274,12800000.0
2009-10-20 04:22:00,0.7627,0.76276,0.76267,0.76267,19200000.0
2009-10-20 04:23:00,0.76267,0.76283,0.76251,0.76251,14400000.0
2009-10-20 04:24:00,0.76242,0.76253,0.76242,0.76253,24000000.0
2009-10-20 04:25:00,0.76246,0.76251,0.76245,0.7625,14400000.0
2009-10-20 04:26:00,0.7625,0.7626,0.76246,0.7626,19200000.0
2009-10-20 04:27:00,0.7618,0.76249,0.7618,0.76218,17600000.0
2009-10-20 04:28:00,0.76262,0.76268,0.76256,0.76256,22400000.0
2009-10-20 04:29:00,0.76271,0.76276,0.76259,0.76265,25600000.0
2009-10-20 04:30:00,0.76265,0.76275,0.76265,0.76266,22400000.0
2009-10-20 04:31:00,0.76264,0.76272,0.76264,0.76272,11200000.0
2009-10-20 04:32:00,0.76285,0.76285,0.76275,0.76275,8000000.0
2009-10-20 04:33:00,0.76273,0.76282,0.76273,0.76282,16400000.0
2009-10-20 04:34:00,0.76281,0.76282,0.76269,0.76271,22400000.0
2009-10-20 04:35:00,0.76281,0.76281,0.76272,0.76273,16000000.0
2009-10-20 04:36:00,0.76263,0.7628,0.76263,0.76277,13800000.0
2009-10-20 04:37:00,0.7627,0.76276,0.76264,0.7627,11200000.0
2009-10-20 04:38:00,0.76254,0.76265,0.76254,0.7626,9000000.0
2009-10-20 04:39:00,0.76253,0.76269,0.76251,0.76269,11200000.0
2009-10-20 04:40:00,0.76259,0.7626,0.76254,0.76254,11200000.0
2009-10-20 04:41:00,0.76245,0.76256,0.76235,0.76256,9600000.0
2009-10-20 04:42:00,0.76258,0.76272,0.76258,0.76263,17600000.0
2009-10-20 04:43:00,0.7627,0.7627,0.76246,0.76246,16000000.0
2009-10-20 04:44:00,0.76262,0.76268,0.76262,0.76268,8000000.0
2009-10-20 04:45:00,0.7627,0.76281,0.76269,0.76281,11200000.0
2009-10-20 04:46:00,0.76262,0.76262,0.76245,0.76245,15400000.0
2009-10-20 04:47:00,0.76248,0.76248,0.76228,0.76236,10000000.0
2009-10-20 04:48:00,0.76182,0.76219,0.76182,0.76202,11200000.0
2009-10-20 04:49:00,0.76232,0.76232,0.76208,0.76208,16000000.0
2009-10-20 04:50:00,0.76207,0.76233,0.76207,0.76232,12800000.0
2009-10-20 04:51:00,0.7624,0.7624,0.76224,0.76224,11200000.0
2009-10-20 04:52:00,0.76216,0.7622,0.76211,0.76215,14400000.0
2009-10-20 04:53:00,0.76216,0.76223,0.76216,0.76221,17600000.0
2009-10-20 04:54:00,0.76226,0.7623,0.76223,0.76223,12800000.0
2009-10-20 04:55:00,0.76203,0.76207,0.76185,0.76192,20200000.0
2009-10-20 04:56:00,0.76222,0.76231,0.76215,0.76231,11200000.0
2009-10-20 04:57:00,0.76226,0.7623,0.76211,0.76211,16000000.0
2009-10-20 04:58:00,0.76228,0.76241,0.76228,0.76241,12800000.0
2009-10-20 04:59:00,0.7624,0.76247,0.7624,0.76247,24000000.0
2009-10-20 05:00:00,0.76177,0.76227,0.76177,0.76225,14400000.0
2009-10-20 05:01:00,0.76255,0.76255,0.7624,0.76245,11200000.0
2009-10-20 05:02:00,0.76243,0.76261,0.76243,0.76249,17000000.0
2009-10-20 05:03:00,0.76233,0.7624,0.76233,0.76239,12800000.0
2009-10-20 05:04:00,0.7624,0.7624,0.76212,0.76221,17600000.0
2009-10-20 05:05:00,0.76247,0.76247,0.76235,0.76235,11200000.0
2009-10-20 05:06:00,0.7624,0.76245,0.76233,0.76233,14400000.0
2009-10-20 05:07:00,0.76236,0.76241,0.76234,0.76239,17600000.0
2009-10-20 05:08:00,0.76241,0.76241,0.76232,0.76233,8000000.0
2009-10-20 05:09:00,0.76229,0.76229,0.76222,0.76222,16000000.0
2009-10-20 05:10:00,0.76226,0.76227,0.76224,0.76226,17600000.0
2009-10-20 05:11:00,0.76227,0.7624,0.76226,0.76238,17600000.0
2009-10-20 05:12:00,0.76235,0.76238,0.76231,0.76238,19200000.0
2009-10-20 05:13:00,0.76221,0.76221,0.76199,0.76204,17600000.0
2009-10-20 05:14:00,0.76227,0.76228,0.76222,0.76222,22400000.0
2009-10-20 05:15:00,0.76225,0.76225,0.76217,0.76217,11200000.0
2009-10-20 05:16:00,0.76214,0.76225,0.76214,0.76225,16000000.0
2009-10-20 05:17:00,0.76228,0.76236,0.76206,0.76222,11200000.0
2009-10-20 05:18:00,0.76215,0.76215,0.76208,0.76209,19200000.0
2009-10-20 05:19:00,0.76208,0.76214,0.76206,0.7621,11200000.0
2009-10-20 05:20:00,0.76194,0.76214,0.76193,0.76198,11200000.0
2009-10-20 05:21:00,0.76207,0.76216,0.76206,0.76216,17600000.0
2009-10-20 05:22:00,0.76212,0.76214,0.76204,0.76204,48000000.0
2009-10-20 05:23:00,0.76204,0.7621,0.762,0.76201,30400000.0
2009-10-20 05:24:00,0.76194,0.76201,0.76194,0.762,37800000.0
2009-10-20 05:25:00,0.76209,0.76209,0.76188,0.762,52800000.0
2009-10-20 05:26:00,0.76202,0.76203,0.76194,0.76197,44800000.0
2009-10-20 05:27:00,0.76196,0.76203,0.76196,0.76202,14400000.0
2009-10-20 05:28:00,0.76176,0.76195,0.76176,0.76187,27200000.0
2009-10-20 05:29:00,0.76207,0.76207,0.76182,0.76182,12800000.0
2009-10-20 05:30:00,0.76197,0.76197,0.76187,0.76187,16000000.0
2009-10-20 05:31:00,0.76188,0.76206,0.76188,0.76206,17600000.0
2009-10-20 05:32:00,0.7619,0.762,0.76187,0.762,24000000.0
2009-10-20 05:33:00,0.76193,0.76193,0.76182,0.76182,11200000.0
2009-10-20 05:34:00,0.7618,0.76185,0.7618,0.76185,16400000.0
2009-10-20 05:35:00,0.76189,0.76189,0.76163,0.76163,8000000.0
2009-10-20 05:36:00,0.76155,0.76164,0.76155,0.76162,12800000.0
2009-10-20 05:37:00,0.7615,0.7615,0.76139,0.76139,16400000.0
2009-10-20 05:38:00,0.76153,0.76155,0.76147,0.76155,16000000.0
2009-10-20 05:39:00,0.76167,0.76167,0.76156,0.76159,12800000.0
2009-10-20 05:40:00,0.76148,0.76169,0.76147,0.76147,12800000.0
2009-10-20 05:41:00,0.76167,0.76183,0.76167,0.76183,12800000.0
2009-10-20 05:42:00,0.76196,0.76197,0.76187,0.7619,33600000.0
2009-10-20 05:43:00,0.76184,0.76184,0.76167,0.76167,8000000.0
2009-10-20 05:44:00,0.76191,0.762,0.76191,0.762,12800000.0
2009-10-20 05:45:00,0.76201,0.76201,0.76195,0.76198,19200000.0
2009-10-20 05:46:00,0.76217,0.76217,0.76208,0.76208,11200000.0
2009-10-20 05:47:00,0.7621,0.76213,0.76209,0.76212,19200000.0
2009-10-20 05:48:00,0.76212,0.76212,0.76207,0.76207,19600000.0
2009-10-20 05:49:00,0.76203,0.76203,0.76195,0.76195,17600000.0
2009-10-20 05:50:00,0.76196,0.76204,0.76196,0.76202,11200000.0
2009-10-20 05:51:00,0.76208,0.76208,0.76193,0.76193,49600000.0
2009-10-20 05:52:00,0.76178,0.76179,0.76172,0.76179,19600000.0
2009-10-20 05:53:00,0.76161,0.76171,0.76127,0.76127,12800000.0
2009-10-20 05:54:00,0.76182,0.76194,0.76182,0.76194,22400000.0
2009-10-20 05:55:00,0.7619,0.76196,0.76174,0.76177,19200000.0
2009-10-20 05:56:00,0.76206,0.76206,0.76199,0.762,73600000.0
2009-10-20 05:57:00,0.76125,0.76184,0.76125,0.76165,24000000.0
2009-10-20 05:58:00,0.76168,0.7618,0.76168,0.7618,22400000.0
2009-10-20 05:59:00,0.76195,0.76201,0.76194,0.76194,32000000.0
2009-10-20 06:00:00,0.76191,0.76191,0.76182,0.76185,49600000.0
2009-10-20 06:01:00,0.76185,0.76185,0.76175,0.76175,19200000.0
2009-10-20 06:02:00,0.76173,0.76173,0.76162,0.76163,12800000.0
2009-10-20 06:03:00,0.76161,0.76163,0.76137,0.76137,28800000.0
2009-10-20 06:04:00,0.76097,0.76122,0.76097,0.76122,19200000.0
2009-10-20 06:05:00,0.76108,0.7613,0.76108,0.76118,20800000.0
2009-10-20 06:06:00,0.76135,0.76141,0.76134,0.76136,18600000.0
2009-10-20 06:07:00,0.76113,0.76113,0.76073,0.76073,12800000.0
2009-10-20 06:08:00,0.76076,0.76089,0.76076,0.76088,11200000.0
2009-10-20 06:09:00,0.76097,0.76109,0.76097,0.76104,17600000.0
2009-10-20 06:10:00,0.76099,0.76104,0.76093,0.76096,17600000.0
2009-10-20 06:11:00,0.76086,0.761,0.76085,0.761,17600000.0
2009-10-20 06:12:00,0.76077,0.76111,0.76077,0.76102,17600000.0
2009-10-20 06:13:00,0.76104,0.76104,0.76093,0.76093,22400000.0
2009-10-20 06:14:00,0.76106,0.76111,0.76106,0.76109,17600000.0
2009-10-20 06:15:00,0.76111,0.76115,0.76106,0.76115,14800000.0
2009-10-20 06:16:00,0.76121,0.76124,0.76119,0.76119,12800000.0
2009-10-20 06:17:00,0.76111,0.76123,0.7611,0.76123,16000000.0
2009-10-20 06:18:00,0.76126,0.7614,0.76119,0.76122,14400000.0
2009-10-20 06:19:00,0.76125,0.76125,0.76116,0.76119,11200000.0
2009-10-20 06:20:00,0.76113,0.76121,0.76112,0.76119,19200000.0
2009-10-20 06:21:00,0.76108,0.76109,0.76099,0.76104,17600000.0
2009-10-20 06:22:00,0.7613,0.7613,0.76123,0.76125,14400000.0
2009-10-20 06:23:00,0.76098,0.76131,0.76098,0.76122,9600000.0
2009-10-20 06:24:00,0.76104,0.7611,0.76098,0.76101,14400000.0
2009-10-20 06:25:00,0.76101,0.76115,0.76101,0.76107,16000000.0
2009-10-20 06:26:00,0.76125,0.76129,0.76122,0.76129,11200000.0
2009-10-20 06:27:00,0.76061,0.76137,0.76061,0.76137,12800000.0
2009-10-20 06:28:00,0.76157,0.7616,0.76149,0.76149,12800000.0
2009-10-20 06:29:00,0.76137,0.76146,0.76135,0.76135,17600000.0
2009-10-20 06:30:00,0.76139,0.76139,0.76129,0.76135,9600000.0
2009-10-20 06:31:00,0.76133,0.76133,0.76124,0.76124,27200000.0
2009-10-20 06:32:00,0.76105,0.76114,0.76104,0.76104,27600000.0
2009-10-20 06:33:00,0.76135,0.76139,0.76135,0.76139,16000000.0
2009-10-20 06:34:00,0.76141,0.76141,0.76133,0.76133,11200000.0
2009-10-20 06:35:00,0.76134,0.76151,0.76134,0.76151,8000000.0
2009-10-20 06:36:00,0.76152,0.76152,0.76127,0.76136,14400000.0
2009-10-20 06:37:00,0.76139,0.76139,0.76132,0.76133,12800000.0
2009-10-20 06:38:00,0.76128,0.76128,0.76119,0.76119,9600000.0
2009-10-20 06:39:00,0.76123,0.76123,0.76116,0.76123,19200000.0
2009-10-20 06:40:00,0.76124,0.76124,0.76109,0.76117,11200000.0
2009-10-20 06:41:00,0.76097,0.76102,0.76067,0.76067,8000000.0
2009-10-20 06:42:00,0.76118,0.76131,0.76117,0.76131,9600000.0
2009-10-20 06:43:00,0.76135,0.76139,0.76135,0.76139,12800000.0
2009-10-20 06:44:00,0.76136,0.76148,0.76136,0.76148,14400000.0
2009-10-20 06:45:00,0.76156,0.76161,0.76156,0.76161,11200000.0
2009-10-20 06:46:00,0.76173,0.76181,0.76167,0.76167,11200000.0
2009-10-20 06:47:00,0.76175,0.76175,0.76166,0.76168,12800000.0
2009-10-20 06:48:00,0.76169,0.7617,0.7616,0.7617,14400000.0
2009-10-20 06:49:00,0.76173,0.76173,0.76164,0.76164,12800000.0
2009-10-20 06:50:00,0.76161,0.76174,0.76161,0.76174,9600000.0
2009-10-20 06:51:00,0.76176,0.76181,0.76175,0.76175,9600000.0
2009-10-20 06:52:00,0.7618,0.76182,0.76178,0.76179,9600000.0
2009-10-20 06:53:00,0.76146,0.76158,0.76146,0.76155,11200000.0
2009-10-20 06:54:00,0.76094,0.76148,0.76094,0.76145,14400000.0
2009-10-20 06:55:00,0.76174,0.76175,0.76163,0.7617,11200000.0
2009-10-20 06:56:00,0.76159,0.76159,0.76143,0.76143,12800000.0
2009-10-20 06:57:00,0.76136,0.76145,0.76133,0.76145,17600000.0
2009-10-20 06:58:00,0.76141,0.76145,0.7614,0.76145,24000000.0
2009-10-20 06:59:00,0.7615,0.7616,0.7615,0.76159,12800000.0
2009-10-20 07:00:00,0.76174,0.76185,0.7617,0.7618,16000000.0
2009-10-20 07:01:00,0.76186,0.76197,0.76183,0.76197,12800000.0
2009-10-20 07:02:00,0.76201,0.76219,0.76201,0.76219,20800000.0
2009-10-20 07:03:00,0.76214,0.76217,0.76199,0.762,17600000.0
2009-10-20 07:04:00,0.76201,0.76202,0.76182,0.76182,19200000.0
2009-10-20 07:05:00,0.76168,0.76168,0.76165,0.76167,8000000.0
2009-10-20 07:06:00,0.76166,0.76166,0.76158,0.76158,11200000.0
2009-10-20 07:07:00,0.76157,0.76165,0.76157,0.76159,14400000.0
2009-10-20 07:08:00,0.76157,0.76178,0.76157,0.76169,24000000.0
2009-10-20 07:09:00,0.76159,0.76181,0.76159,0.76176,20800000.0
2009-10-20 07:10:00,0.76178,0.76185,0.76178,0.76179,24000000.0
2009-10-20 07:11:00,0.76179,0.76182,0.76177,0.76182,17600000.0
2009-10-20 07:12:00,0.76182,0.76189,0.76177,0.76189,27200000.0
2009-10-20 07:13:00,0.7619,0.76192,0.76176,0.76176,11200000.0
2009-10-20 07:14:00,0.76168,0.76172,0.76155,0.76163,12800000.0
2009-10-20 07:15:00,0.76182,0.76195,0.76182,0.76194,9600000.0
2009-10-20 07:16:00,0.76195,0.76195,0.76189,0.76189,11200000.0
2009-10-20 07:17:00,0.76181,0.76204,0.76181,0.76202,25600000.0
2009-10-20 07:18:00,0.7619,0.76192,0.76184,0.76184,8000000.0
2009-10-20 07:19:00,0.7618,0.7618,0.76175,0.76175,11200000.0
2009-10-20 07:20:00,0.76183,0.76185,0.76172,0.76179,17600000.0
2009-10-20 07:21:00,0.76169,0.7618,0.76169,0.7618,12800000.0
2009-10-20 07:22:00,0.76186,0.76194,0.76185,0.76185,11200000.0
2009-10-20 07:23:00,0.76188,0.76188,0.76171,0.76182,22400000.0
2009-10-20 07:24:00,0.76185,0.76189,0.7618,0.76185,33600000.0
2009-10-20 07:25:00,0.76183,0.76186,0.76178,0.76186,35200000.0
2009-10-20 07:26:00,0.76188,0.76188,0.76156,0.76158,24400000.0
2009-10-20 07:27:00,0.76158,0.76168,0.76155,0.76168,25600000.0
2009-10-20 07:28:00,0.76162,0.76162,0.76154,0.76154,16400000.0
2009-10-20 07:29:00,0.76155,0.76163,0.76153,0.76159,41600000.0
2009-10-20 07:30:00,0.76089,0.76136,0.76089,0.76111,19200000.0
2009-10-20 07:31:00,0.76151,0.76154,0.7615,0.76152,12800000.0
2009-10-20 07:32:00,0.76142,0.76143,0.76136,0.76142,11200000.0
2009-10-20 07:33:00,0.76142,0.76151,0.76138,0.76139,30400000.0
2009-10-20 07:34:00,0.76119,0.7613,0.76109,0.7612,12800000.0
2009-10-20 07:35:00,0.76136,0.7614,0.76128,0.76128,20800000.0
2009-10-20 07:36:00,0.76127,0.76131,0.76114,0.76114,12800000.0
2009-10-20 07:37:00,0.76096,0.76099,0.76073,0.76079,22400000.0
2009-10-20 07:38:00,0.76088,0.76097,0.76078,0.76097,11200000.0
2009-10-20 07:39:00,0.76104,0.76107,0.76102,0.76103,14400000.0
2009-10-20 07:40:00,0.76073,0.76076,0.76058,0.76072,19200000.0
2009-10-20 07:41:00,0.7608,0.7608,0.76069,0.76074,20800000.0
2009-10-20 07:42:00,0.76063,0.76079,0.76061,0.76079,25600000.0
2009-10-20 07:43:00,0.76081,0.76081,0.76072,0.76073,19200000.0
2009-10-20 07:44:00,0.76083,0.7609,0.76083,0.7609,11200000.0
2009-10-20 07:45:00,0.76081,0.76082,0.76077,0.76082,22800000.0
2009-10-20 07:46:00,0.76078,0.7609,0.76074,0.76076,25600000.0
2009-10-20 07:47:00,0.76057,0.76063,0.76052,0.76057,41600000.0
2009-10-20 07:48:00,0.76067,0.76067,0.76043,0.76047,30400000.0
2009-10-20 07:49:00,0.76058,0.76066,0.76054,0.76057,24000000.0
2009-10-20 07:50:00,0.76053,0.76058,0.76049,0.76049,17600000.0
2009-10-20 07:51:00,0.76048,0.76064,0.76048,0.76053,19200000.0
2009-10-20 07:52:00,0.76044,0.76059,0.76024,0.76032,37800000.0
2009-10-20 07:53:00,0.7606,0.76067,0.76056,0.76056,12800000.0
2009-10-20 07:54:00,0.76039,0.76047,0.76028,0.76031,32000000.0
2009-10-20 07:55:00,0.76045,0.7605,0.76041,0.76048,33600000.0
2009-10-20 07:56:00,0.76072,0.76091,0.76072,0.76084,17600000.0
2009-10-20 07:57:00,0.76078,0.76078,0.7606,0.76074,11200000.0
2009-10-20 07:58:00,0.76063,0.76063,0.76039,0.76044,17600000.0
2009-10-20 07:59:00,0.76051,0.76073,0.76036,0.76073,38400000.0
2009-10-20 08:00:00,0.76091,0.76091,0.76074,0.76078,32000000.0
2009-10-20 08:01:00,0.76073,0.76073,0.76064,0.76066,9600000.0
2009-10-20 08:02:00,0.76066,0.76066,0.7606,0.76066,16000000.0
2009-10-20 08:03:00,0.76069,0.76076,0.76069,0.76076,12800000.0
2009-10-20 08:04:00,0.76076,0.76095,0.76074,0.76095,48000000.0
2009-10-20 08:05:00,0.76098,0.76106,0.76097,0.76103,11200000.0
2009-10-20 08:06:00,0.761,0.761,0.76088,0.76092,12800000.0
2009-10-20 08:07:00,0.76091,0.76092,0.76081,0.76081,12800000.0
2009-10-20 08:08:00,0.76083,0.76084,0.76079,0.76079,26000000.0
2009-10-20 08:09:00,0.76075,0.76075,0.76058,0.76058,36800000.0
2009-10-20 08:10:00,0.76061,0.76086,0.76061,0.76086,38400000.0
2009-10-20 08:11:00,0.76094,0.76104,0.76094,0.76104,14400000.0
2009-10-20 08:12:00,0.76104,0.76104,0.76082,0.7609,17600000.0
2009-10-20 08:13:00,0.76095,0.76099,0.76095,0.76096,12800000.0
2009-10-20 08:14:00,0.76102,0.7611,0.76102,0.76108,28800000.0
2009-10-20 08:15:00,0.7606,0.76074,0.76028,0.76072,24000000.0
2009-10-20 08:16:00,0.76095,0.76105,0.76095,0.76105,14400000.0
2009-10-20 08:17:00,0.76111,0.76111,0.76097,0.76098,27200000.0
2009-10-20 08:18:00,0.76094,0.76113,0.76094,0.76106,16000000.0
2009-10-20 08:19:00,0.76113,0.76129,0.76113,0.76123,24000000.0
2009-10-20 08:20:00,0.76121,0.76124,0.76119,0.76122,17600000.0
2009-10-20 08:21:00,0.7612,0.7612,0.76113,0.76114,14400000.0
2009-10-20 08:22:00,0.76106,0.76107,0.76095,0.76099,28800000.0
2009-10-20 08:23:00,0.76096,0.76101,0.76095,0.76099,22400000.0
2009-10-20 08:24:00,0.75985,0.76069,0.75985,0.76054,25600000.0
2009-10-20 08:25:00,0.76092,0.76114,0.76091,0.76114,68800000.0
2009-10-20 08:26:00,0.76125,0.7613,0.76121,0.76121,16000000.0
2009-10-20 08:27:00,0.76128,0.76131,0.76119,0.76119,25600000.0
2009-10-20 08:28:00,0.76118,0.76124,0.76112,0.76116,26000000.0
2009-10-20 08:29:00,0.76096,0.76117,0.76096,0.76111,36800000.0
2009-10-20 08:30:00,0.76097,0.76106,0.76086,0.76106,40000000.0
2009-10-20 08:31:00,0.76111,0.76123,0.76111,0.76118,41600000.0
2009-10-20 08:32:00,0.76123,0.76126,0.76119,0.76122,61200000.0
2009-10-20 08:33:00,0.76133,0.76133,0.76122,0.76122,38200000.0
2009-10-20 08:34:00,0.7611,0.76118,0.76108,0.76112,49600000.0
2009-10-20 08:35:00,0.76109,0.76109,0.76085,0.76085,54400000.0
2009-10-20 08:36:00,0.7609,0.76103,0.7609,0.76099,20800000.0
2009-10-20 08:37:00,0.76108,0.76113,0.76096,0.76113,30400000.0
2009-10-20 08:38:00,0.76105,0.76105,0.76098,0.76098,14400000.0
2009-10-20 08:39:00,0.76093,0.76098,0.76093,0.76097,11200000.0
2009-10-20 08:40:00,0.76098,0.76103,0.76095,0.76103,48400000.0
2009-10-20 08:41:00,0.76113,0.76114,0.76105,0.76106,36800000.0
2009-10-20 08:42:00,0.76096,0.76096,0.7609,0.7609,35200000.0
2009-10-20 08:43:00,0.76088,0.76093,0.76087,0.76093,11200000.0
2009-10-20 08:44:00,0.76099,0.76109,0.76096,0.76109,27200000.0
2009-10-20 08:45:00,0.76108,0.76111,0.76104,0.76111,47400000.0
2009-10-20 08:46:00,0.76092,0.76094,0.76078,0.76088,16000000.0
2009-10-20 08:47:00,0.76081,0.76085,0.76053,0.76053,27200000.0
2009-10-20 08:48:00,0.76106,0.76112,0.76099,0.76104,51200000.0
2009-10-20 08:49:00,0.76113,0.76113,0.76096,0.76099,28800000.0
2009-10-20 08:50:00,0.76107,0.76123,0.76103,0.76116,78800000.0
2009-10-20 08:51:00,0.76113,0.7612,0.76109,0.76109,27200000.0
2009-10-20 08:52:00,0.76099,0.76113,0.76099,0.76113,52800000.0
2009-10-20 08:53:00,0.76117,0.76124,0.7611,0.76118,67200000.0
2009-10-20 08:54:00,0.76114,0.7613,0.76114,0.76129,27200000.0
2009-10-20 08:55:00,0.76136,0.76136,0.76116,0.76121,52800000.0
2009-10-20 08:56:00,0.76106,0.76112,0.76104,0.76104,20800000.0
2009-10-20 08:57:00,0.76101,0.76112,0.76095,0.76109,17600000.0
2009-10-20 08:58:00,0.76119,0.76145,0.76119,0.76145,17000000.0
2009-10-20 08:59:00,0.76155,0.76176,0.76151,0.76176,25600000.0
2009-10-20 09:00:00,0.76187,0.76187,0.76173,0.76182,48000000.0
2009-10-20 09:01:00,0.76177,0.76189,0.76171,0.76171,18600000.0
2009-10-20 09:02:00,0.76162,0.76162,0.7615,0.7615,22400000.0
2009-10-20 09:03:00,0.76145,0.76155,0.76145,0.7615,25600000.0
2009-10-20 09:04:00,0.7615,0.76151,0.76133,0.76142,30400000.0
2009-10-20 09:05:00,0.76137,0.76143,0.76126,0.76126,24000000.0
2009-10-20 09:06:00,0.76106,0.76106,0.76089,0.7609,40400000.0
2009-10-20 09:07:00,0.76106,0.7612,0.76098,0.7612,41600000.0
2009-10-20 09:08:00,0.76124,0.7613,0.76119,0.76119,35200000.0
2009-10-20 09:09:00,0.76118,0.76125,0.76116,0.76124,47400000.0
2009-10-20 09:10:00,0.76126,0.76128,0.76121,0.76126,41600000.0
2009-10-20 09:11:00,0.761,0.76101,0.76092,0.76098,33600000.0
2009-10-20 09:12:00,0.76109,0.76133,0.76103,0.76133,57600000.0
2009-10-20 09:13:00,0.76138,0.76138,0.76126,0.76126,84800000.0
2009-10-20 09:14:00,0.76127,0.76127,0.76093,0.76093,76200000.0
2009-10-20 09:15:00,0.76127,0.76129,0.76121,0.76123,36800000.0
2009-10-20 09:16:00,0.76125,0.76144,0.76125,0.76133,57000000.0
2009-10-20 09:17:00,0.76128,0.76146,0.76128,0.76146,33600000.0
2009-10-20 09:18:00,0.76154,0.76161,0.76146,0.76153,83200000.0
2009-10-20 09:19:00,0.76135,0.76145,0.76118,0.76131,76000000.0
2009-10-20 09:20:00,0.76145,0.76156,0.76144,0.76154,51200000.0
2009-10-20 09:21:00,0.76155,0.76161,0.76141,0.76143,62400000.0
2009-10-20 09:22:00,0.76139,0.76141,0.76123,0.76141,76800000.0
2009-10-20 09:23:00,0.76144,0.76145,0.76135,0.76144,73600000.0
2009-10-20 09:24:00,0.76143,0.76145,0.76136,0.76137,39200000.0
2009-10-20 09:25:00,0.76131,0.76132,0.76119,0.7613,41600000.0
2009-10-20 09:26:00,0.76139,0.76139,0.76131,0.76133,25600000.0
2009-10-20 09:27:00,0.76126,0.76142,0.76124,0.76142,84800000.0
2009-10-20 09:28:00,0.76133,0.76134,0.76123,0.7613,53200000.0
2009-10-20 09:29:00,0.76127,0.76127,0.76113,0.76113,38400000.0
2009-10-20 09:30:00,0.76048,0.76097,0.76048,0.76089,30400000.0
2009-10-20 09:31:00,0.76109,0.76114,0.76109,0.76114,17600000.0
2009-10-20 09:32:00,0.76106,0.76113,0.76106,0.76113,41000000.0
2009-10-20 09:33:00,0.76114,0.76114,0.76103,0.76105,41000000.0
2009-10-20 09:34:00,0.76101,0.76106,0.76093,0.76106,51200000.0
2009-10-20 09:35:00,0.76108,0.76115,0.76103,0.76114,73600000.0
2009-10-20 09:36:00,0.76111,0.76111,0.76095,0.76097,51200000.0
2009-10-20 09:37:00,0.76073,0.76077,0.76069,0.76071,45800000.0
2009-10-20 09:38:00,0.76079,0.76085,0.76078,0.76085,35200000.0
2009-10-20 09:39:00,0.76096,0.76101,0.76093,0.76101,64400000.0
2009-10-20 09:40:00,0.76101,0.76103,0.76096,0.76099,70400000.0
2009-10-20 09:41:00,0.76101,0.76101,0.76087,0.76087,51200000.0
2009-10-20 09:42:00,0.76083,0.76085,0.76072,0.76072,76800000.0
2009-10-20 09:43:00,0.76057,0.76061,0.76049,0.76059,83200000.0
2009-10-20 09:44:00,0.76062,0.76066,0.76062,0.76066,17600000.0
2009-10-20 09:45:00,0.76074,0.76074,0.76068,0.76069,25600000.0
2009-10-20 09:46:00,0.76069,0.76093,0.76066,0.76093,30800000.0
2009-10-20 09:47:00,0.76083,0.76083,0.76066,0.7608,22400000.0
2009-10-20 09:48:00,0.76079,0.76079,0.76058,0.76067,57600000.0
2009-10-20 09:49:00,0.7606,0.76083,0.76059,0.76083,52800000.0
2009-10-20 09:50:00,0.76077,0.7609,0.76077,0.7608,52800000.0
2009-10-20 09:51:00,0.76072,0.76074,0.76067,0.76067,86800000.0
2009-10-20 09:52:00,0.76073,0.76086,0.76067,0.76086,70400000.0
2009-10-20 09:53:00,0.76082,0.76093,0.76079,0.76084,59200000.0
2009-10-20 09:54:00,0.76081,0.76096,0.76081,0.76088,51200000.0
2009-10-20 09:55:00,0.76088,0.7609,0.76073,0.76073,50000000.0
2009-10-20 09:56:00,0.76086,0.76094,0.76078,0.76094,65600000.0
2009-10-20 09:57:00,0.76096,0.76096,0.76082,0.76082,41600000.0
2009-10-20 09:58:00,0.76087,0.76087,0.76076,0.76076,65600000.0
2009-10-20 09:59:00,0.76075,0.76081,0.76073,0.76074,65600000.0
2009-10-20 10:00:00,0.7608,0.76086,0.76077,0.76077,80000000.0
2009-10-20 10:01:00,0.76077,0.76077,0.76068,0.7607,61800000.0
2009-10-20 10:02:00,0.76075,0.76087,0.76075,0.76084,56400000.0
2009-10-20 10:03:00,0.76081,0.76081,0.76075,0.76075,54400000.0
2009-10-20 10:04:00,0.76075,0.76093,0.76074,0.76093,72000000.0
2009-10-20 10:05:00,0.76097,0.76097,0.7608,0.7608,52800000.0
2009-10-20 10:06:00,0.76073,0.76073,0.76063,0.76069,52800000.0
2009-10-20 10:07:00,0.76071,0.76087,0.76071,0.76087,67200000.0
2009-10-20 10:08:00,0.76083,0.76089,0.76071,0.76089,70400000.0
2009-10-20 10:09:00,0.76095,0.7611,0.76095,0.76098,73600000.0
2009-10-20 10:10:00,0.76087,0.76112,0.76074,0.76083,102800000.0
2009-10-20 10:11:00,0.76105,0.76114,0.76105,0.76112,104000000.0
2009-10-20 10:12:00,0.76119,0.76129,0.76119,0.76129,90000000.0
2009-10-20 10:13:00,0.7613,0.76137,0.76126,0.76133,91200000.0
2009-10-20 10:14:00,0.76135,0.76148,0.76134,0.76134,68800000.0
2009-10-20 10:15:00,0.76131,0.76131,0.76105,0.76105,49600000.0
2009-10-20 10:16:00,0.76105,0.76126,0.76105,0.76126,49600000.0
2009-10-20 10:17:00,0.76115,0.76117,0.76107,0.76116,56000000.0
2009-10-20 10:18:00,0.7612,0.76129,0.76118,0.76118,56000000.0
2009-10-20 10:19:00,0.76116,0.76117,0.76112,0.76113,59200000.0
2009-10-20 10:20:00,0.76125,0.76128,0.76117,0.76128,60800000.0
2009-10-20 10:21:00,0.7613,0.76137,0.7613,0.76137,38400000.0
2009-10-20 10:22:00,0.7614,0.76141,0.76133,0.76134,47400000.0
2009-10-20 10:23:00,0.76139,0.76146,0.76128,0.76146,73600000.0
2009-10-20 10:24:00,0.76154,0.76163,0.76154,0.76162,67200000.0
2009-10-20 10:25:00,0.76177,0.76182,0.7617,0.76182,100800000.0
2009-10-20 10:26:00,0.76187,0.76201,0.76186,0.76195,95200000.0
2009-10-20 10:27:00,0.76194,0.76194,0.76184,0.76194,62400000.0
2009-10-20 10:28:00,0.76187,0.76187,0.76179,0.76181,64000000.0
2009-10-20 10:29:00,0.76193,0.76193,0.76178,0.76178,49600000.0
2009-10-20 10:30:00,0.76175,0.76175,0.76164,0.76164,43200000.0
2009-10-20 10:31:00,0.76171,0.76179,0.76168,0.76172,48000000.0
2009-10-20 10:32:00,0.76172,0.76181,0.7617,0.76181,54400000.0
2009-10-20 10:33:00,0.76185,0.76196,0.76185,0.76196,20800000.0
2009-10-20 10:34:00,0.76201,0.76201,0.76183,0.76183,33000000.0
2009-10-20 10:35:00,0.76171,0.76181,0.7617,0.76178,30400000.0
2009-10-20 10:36:00,0.76186,0.76186,0.76175,0.76177,35200000.0
2009-10-20 10:37:00,0.76177,0.76177,0.76172,0.76177,25600000.0
2009-10-20 10:38:00,0.76178,0.76182,0.76178,0.76182,28800000.0
2009-10-20 10:39:00,0.76181,0.76181,0.76171,0.76176,20800000.0
2009-10-20 10:40:00,0.7617,0.76176,0.76149,0.76149,22400000.0
2009-10-20 10:41:00,0.7614,0.7614,0.76127,0.76127,44800000.0
2009-10-20 10:42:00,0.76101,0.76101,0.76085,0.76087,32000000.0
2009-10-20 10:43:00,0.76083,0.76088,0.76079,0.7608,32400000.0
2009-10-20 10:44:00,0.76073,0.76081,0.76057,0.76057,26600000.0
2009-10-20 10:45:00,0.75982,0.76048,0.75982,0.76028,35200000.0
2009-10-20 10:46:00,0.76062,0.76069,0.7606,0.76062,36800000.0
2009-10-20 10:47:00,0.76067,0.76073,0.7606,0.76073,25600000.0
2009-10-20 10:48:00,0.76075,0.76083,0.76075,0.76083,35200000.0
2009-10-20 10:49:00,0.7608,0.7608,0.76072,0.76075,48000000.0
2009-10-20 10:50:00,0.76065,0.76072,0.76064,0.76065,49600000.0
2009-10-20 10:51:00,0.76055,0.76055,0.76044,0.76045,54400000.0
2009-10-20 10:52:00,0.76043,0.76048,0.76041,0.76048,42000000.0
2009-10-20 10:53:00,0.76049,0.76051,0.76043,0.76045,68800000.0
2009-10-20 10:54:00,0.76047,0.76063,0.76047,0.76051,38400000.0
2009-10-20 10:55:00,0.76047,0.76055,0.76043,0.76055,44800000.0
2009-10-20 10:56:00,0.76058,0.76061,0.76047,0.76053,49600000.0
2009-10-20 10:57:00,0.76048,0.76051,0.76042,0.76044,41600000.0
2009-10-20 10:58:00,0.76029,0.76029,0.76021,0.76028,49600000.0
2009-10-20 10:59:00,0.76034,0.76039,0.76026,0.76035,46400000.0
2009-10-20 11:00:00,0.76046,0.76046,0.7604,0.76041,43200000.0
2009-10-20 11:01:00,0.76049,0.76051,0.76047,0.76051,54400000.0
2009-10-20 11:02:00,0.76049,0.76061,0.76049,0.76061,14400000.0
2009-10-20 11:03:00,0.76065,0.76065,0.7605,0.7606,44800000.0
2009-10-20 11:04:00,0.76055,0.76059,0.76051,0.76059,40400000.0
2009-10-20 11:05:00,0.76058,0.76058,0.76039,0.76039,20800000.0
2009-10-20 11:06:00,0.76042,0.76052,0.76042,0.76045,33600000.0
2009-10-20 11:07:00,0.76059,0.76077,0.76059,0.76077,43200000.0
2009-10-20 11:08:00,0.76082,0.76093,0.76082,0.76093,32000000.0
2009-10-20 11:09:00,0.76089,0.76095,0.76074,0.7609,62400000.0
2009-10-20 11:10:00,0.76091,0.76091,0.76081,0.76085,43200000.0
2009-10-20 11:11:00,0.76081,0.76081,0.7607,0.76073,60800000.0
2009-10-20 11:12:00,0.7608,0.7608,0.76066,0.76068,67200000.0
2009-10-20 11:13:00,0.76065,0.76072,0.76059,0.76061,91200000.0
2009-10-20 11:14:00,0.7607,0.76075,0.76067,0.76073,53800000.0
2009-10-20 11:15:00,0.7607,0.7607,0.76058,0.76059,48000000.0
2009-10-20 11:16:00,0.7605,0.7605,0.76036,0.7604,22400000.0
2009-10-20 11:17:00,0.76042,0.76077,0.76042,0.76077,71400000.0
2009-10-20 11:18:00,0.76083,0.76084,0.7607,0.76079,41600000.0
2009-10-20 11:19:00,0.7608,0.76082,0.76069,0.76071,71800000.0
2009-10-20 11:20:00,0.76073,0.76074,0.7607,0.76071,52800000.0
2009-10-20 11:21:00,0.76062,0.76069,0.7606,0.76064,38400000.0
2009-10-20 11:22:00,0.7606,0.7606,0.76049,0.76052,59200000.0
2009-10-20 11:23:00,0.76055,0.76055,0.76044,0.76045,65600000.0
2009-10-20 11:24:00,0.76052,0.7606,0.76049,0.7606,65600000.0
2009-10-20 11:25:00,0.76061,0.76061,0.76048,0.76058,48000000.0
2009-10-20 11:26:00,0.7606,0.76066,0.76059,0.76061,50000000.0
2009-10-20 11:27:00,0.76048,0.76059,0.76033,0.76046,53200000.0
2009-10-20 11:28:00,0.76065,0.76065,0.76043,0.76043,40000000.0
2009-10-20 11:29:00,0.76042,0.76053,0.76041,0.76052,44800000.0
2009-10-20 11:30:00,0.76055,0.76055,0.76049,0.76049,28800000.0
2009-10-20 11:31:00,0.7605,0.76055,0.76047,0.76055,31400000.0
2009-10-20 11:32:00,0.76053,0.76063,0.76053,0.76057,46400000.0
2009-10-20 11:33:00,0.76064,0.76064,0.76055,0.7606,30400000.0
2009-10-20 11:34:00,0.76059,0.76059,0.76051,0.76055,33600000.0
2009-10-20 11:35:00,0.76062,0.76067,0.76057,0.76057,32000000.0
2009-10-20 11:36:00,0.76052,0.76052,0.76037,0.7605,68800000.0
2009-10-20 11:37:00,0.76045,0.76055,0.76045,0.76055,46800000.0
2009-10-20 11:38:00,0.76064,0.76064,0.76056,0.76059,41600000.0
2009-10-20 11:39:00,0.76058,0.76058,0.76056,0.76056,36800000.0
2009-10-20 11:40:00,0.76036,0.76059,0.76026,0.76029,19200000.0
2009-10-20 11:41:00,0.76047,0.76048,0.76042,0.76042,54400000.0
2009-10-20 11:42:00,0.76049,0.76049,0.76034,0.76034,32000000.0
2009-10-20 11:43:00,0.76029,0.7603,0.76022,0.76024,35200000.0
2009-10-20 11:44:00,0.76039,0.76049,0.76036,0.76049,52800000.0
2009-10-20 11:45:00,0.7605,0.7605,0.76041,0.76043,44200000.0
2009-10-20 11:46:00,0.76046,0.76062,0.76046,0.76056,48000000.0
2009-10-20 11:47:00,0.7607,0.76073,0.76065,0.76068,38800000.0
2009-10-20 11:48:00,0.76071,0.76071,0.76063,0.76063,20800000.0
2009-10-20 11:49:00,0.76051,0.76051,0.76046,0.7605,56000000.0
2009-10-20 11:50:00,0.76063,0.76064,0.76057,0.76058,41600000.0
2009-10-20 11:51:00,0.76049,0.7606,0.76048,0.76048,44800000.0
2009-10-20 11:52:00,0.76043,0.76043,0.76037,0.7604,36800000.0
2009-10-20 11:53:00,0.76034,0.7604,0.76034,0.7604,41600000.0
2009-10-20 11:54:00,0.76041,0.76046,0.76037,0.76037,35200000.0
2009-10-20 11:55:00,0.76045,0.76047,0.7604,0.76042,51200000.0
2009-10-20 11:56:00,0.76043,0.7605,0.76042,0.7605,52800000.0
2009-10-20 11:57:00,0.76041,0.76043,0.76035,0.76043,33600000.0
2009-10-20 11:58:00,0.76041,0.76042,0.76038,0.76042,38800000.0
2009-10-20 11:59:00,0.76045,0.76053,0.76041,0.76051,62800000.0
2009-10-20 12:00:00,0.76053,0.76059,0.76046,0.76059,33600000.0
2009-10-20 12:01:00,0.76061,0.76073,0.76061,0.76066,25600000.0
2009-10-20 12:02:00,0.76078,0.76088,0.76078,0.76081,28800000.0
2009-10-20 12:03:00,0.76082,0.76087,0.76082,0.76086,51600000.0
2009-10-20 12:04:00,0.7609,0.76096,0.7609,0.76096,17600000.0
2009-10-20 12:05:00,0.76082,0.76082,0.76069,0.76069,28800000.0
2009-10-20 12:06:00,0.76018,0.76067,0.76018,0.76049,22400000.0
2009-10-20 12:07:00,0.76085,0.76085,0.7608,0.76083,14400000.0
2009-10-20 12:08:00,0.76077,0.76082,0.7607,0.7607,45800000.0
2009-10-20 12:09:00,0.76068,0.76074,0.76068,0.76069,12800000.0
2009-10-20 12:10:00,0.76068,0.76074,0.76068,0.76074,16000000.0
2009-10-20 12:11:00,0.76077,0.76082,0.76077,0.76082,33600000.0
2009-10-20 12:12:00,0.76085,0.76089,0.76085,0.76085,40000000.0
2009-10-20 12:13:00,0.76082,0.76082,0.76072,0.76075,17600000.0
2009-10-20 12:14:00,0.76068,0.76072,0.76064,0.76072,48400000.0
2009-10-20 12:15:00,0.76072,0.76072,0.76065,0.76072,35200000.0
2009-10-20 12:16:00,0.7607,0.7607,0.76059,0.76059,35200000.0
2009-10-20 12:17:00,0.76064,0.76072,0.76064,0.76072,49600000.0
2009-10-20 12:18:00,0.76072,0.76072,0.76065,0.7607,49600000.0
2009-10-20 12:19:00,0.76061,0.76071,0.76061,0.76069,36800000.0
2009-10-20 12:20:00,0.76071,0.76076,0.76062,0.76076,41600000.0
2009-10-20 12:21:00,0.76077,0.76078,0.76068,0.76078,64000000.0
2009-10-20 12:22:00,0.76071,0.76079,0.76069,0.76079,22400000.0
2009-10-20 12:23:00,0.76081,0.76081,0.76068,0.76075,28800000.0
2009-10-20 12:24:00,0.76075,0.76083,0.76071,0.76083,48000000.0
2009-10-20 12:25:00,0.76076,0.76076,0.76066,0.76066,25600000.0
2009-10-20 12:26:00,0.76065,0.76073,0.76065,0.7607,28800000.0
2009-10-20 12:27:00,0.76056,0.76056,0.76045,0.76048,46800000.0
2009-10-20 12:28:00,0.7605,0.76061,0.7605,0.76058,70400000.0
2009-10-20 12:29:00,0.75951,0.76041,0.75905,0.7595,80400000.0
2009-10-20 12:30:00,0.75971,0.76119,0.75971,0.76051,44800000.0
2009-10-20 12:31:00,0.76049,0.76049,0.7604,0.76047,68800000.0
2009-10-20 12:32:00,0.76044,0.7606,0.76044,0.7606,32000000.0
2009-10-20 12:33:00,0.76057,0.76057,0.76053,0.76057,33600000.0
2009-10-20 12:34:00,0.76058,0.76058,0.76051,0.76051,14400000.0
2009-10-20 12:35:00,0.76055,0.76055,0.76043,0.76043,25600000.0
2009-10-20 12:36:00,0.76044,0.76053,0.76041,0.76043,56000000.0
2009-10-20 12:37:00,0.76048,0.76051,0.76044,0.76051,32000000.0
2009-10-20 12:38:00,0.76046,0.7606,0.76046,0.76056,27200000.0
2009-10-20 12:39:00,0.76065,0.76071,0.76063,0.76063,24400000.0
2009-10-20 12:40:00,0.76071,0.76071,0.76065,0.76065,14400000.0
2009-10-20 12:41:00,0.76066,0.76073,0.76064,0.7607,11200000.0
2009-10-20 12:42:00,0.76077,0.76077,0.76072,0.76076,14400000.0
2009-10-20 12:43:00,0.7607,0.76076,0.7607,0.7607,10600000.0
2009-10-20 12:44:00,0.76067,0.76067,0.76058,0.76059,43200000.0
2009-10-20 12:45:00,0.76058,0.76058,0.76051,0.76051,43200000.0
2009-10-20 12:46:00,0.76049,0.76052,0.76047,0.76047,64000000.0
2009-10-20 12:47:00,0.76032,0.76035,0.75987,0.75987,30400000.0
2009-10-20 12:48:00,0.76047,0.76053,0.76044,0.76051,46400000.0
2009-10-20 12:49:00,0.7605,0.7605,0.76033,0.76033,43200000.0
2009-10-20 12:50:00,0.76047,0.7605,0.7604,0.76043,44800000.0
2009-10-20 12:51:00,0.76038,0.76048,0.76038,0.76048,32000000.0
2009-10-20 12:52:00,0.76043,0.76045,0.76032,0.76045,25600000.0
2009-10-20 12:53:00,0.76041,0.76041,0.76037,0.76037,14400000.0
2009-10-20 12:54:00,0.76038,0.76051,0.76038,0.76051,38400000.0
2009-10-20 12:55:00,0.76052,0.76066,0.76049,0.76049,51200000.0
2009-10-20 12:56:00,0.76056,0.76056,0.76045,0.76045,32000000.0
2009-10-20 12:57:00,0.76053,0.76061,0.76048,0.76053,37200000.0
2009-10-20 12:58:00,0.7605,0.76057,0.76046,0.76054,20800000.0
2009-10-20 12:59:00,0.76057,0.76074,0.76057,0.76072,12800000.0
2009-10-20 13:00:00,0.76073,0.76076,0.76067,0.76076,17600000.0
2009-10-20 13:01:00,0.76071,0.76075,0.76064,0.76068,35200000.0
2009-10-20 13:02:00,0.76068,0.76093,0.76068,0.76093,19200000.0
2009-10-20 13:03:00,0.76093,0.76101,0.7609,0.76101,22800000.0
2009-10-20 13:04:00,0.76106,0.76106,0.76099,0.76104,12800000.0
2009-10-20 13:05:00,0.76111,0.76126,0.76106,0.76126,19200000.0
2009-10-20 13:06:00,0.7614,0.76161,0.7614,0.76161,20800000.0
2009-10-20 13:07:00,0.76163,0.76163,0.76147,0.7616,20800000.0
2009-10-20 13:08:00,0.76185,0.76199,0.76182,0.76197,33600000.0
2009-10-20 13:09:00,0.76195,0.762,0.76187,0.76187,38800000.0
2009-10-20 13:10:00,0.76173,0.76179,0.76164,0.76174,44800000.0
2009-10-20 13:11:00,0.76168,0.76186,0.76165,0.76186,24000000.0
2009-10-20 13:12:00,0.76182,0.76184,0.76176,0.76182,12800000.0
2009-10-20 13:13:00,0.76181,0.76182,0.76161,0.7618,25600000.0
2009-10-20 13:14:00,0.7619,0.76196,0.76184,0.76194,44800000.0
2009-10-20 13:15:00,0.7621,0.7621,0.76199,0.76202,52800000.0
2009-10-20 13:16:00,0.76192,0.76198,0.76171,0.76188,30400000.0
2009-10-20 13:17:00,0.76197,0.76197,0.76189,0.76189,37200000.0
2009-10-20 13:18:00,0.76191,0.762,0.76191,0.76194,67600000.0
2009-10-20 13:19:00,0.76158,0.76191,0.76158,0.76186,57600000.0
2009-10-20 13:20:00,0.76184,0.76186,0.7618,0.76181,65000000.0
2009-10-20 13:21:00,0.76172,0.76174,0.76167,0.76167,65600000.0
2009-10-20 13:22:00,0.76172,0.76186,0.76172,0.76174,53200000.0
2009-10-20 13:23:00,0.76172,0.76185,0.76172,0.76179,16000000.0
2009-10-20 13:24:00,0.76166,0.76174,0.76165,0.76165,35200000.0
2009-10-20 13:25:00,0.76166,0.7617,0.76159,0.76167,30400000.0
2009-10-20 13:26:00,0.76172,0.76176,0.76162,0.76168,30400000.0
2009-10-20 13:27:00,0.76164,0.76164,0.76155,0.76158,50000000.0
2009-10-20 13:28:00,0.76158,0.76165,0.76158,0.76159,57600000.0
2009-10-20 13:29:00,0.76167,0.76169,0.76159,0.76167,39400000.0
2009-10-20 13:30:00,0.76177,0.76216,0.76177,0.76216,24000000.0
2009-10-20 13:31:00,0.76211,0.76216,0.76198,0.76216,43200000.0
2009-10-20 13:32:00,0.76214,0.76218,0.76206,0.76209,41600000.0
2009-10-20 13:33:00,0.76228,0.7624,0.7622,0.7624,24000000.0
2009-10-20 13:34:00,0.76249,0.76249,0.76236,0.76239,58400000.0
2009-10-20 13:35:00,0.76226,0.76227,0.76209,0.76209,16000000.0
2009-10-20 13:36:00,0.7621,0.7621,0.76188,0.76188,46400000.0
2009-10-20 13:37:00,0.7619,0.7621,0.7619,0.7621,17600000.0
2009-10-20 13:38:00,0.76213,0.76213,0.76201,0.76207,43200000.0
2009-10-20 13:39:00,0.76207,0.76213,0.76206,0.76207,33000000.0
2009-10-20 13:40:00,0.76212,0.76217,0.76203,0.76205,49600000.0
2009-10-20 13:41:00,0.76196,0.76203,0.76195,0.76195,30400000.0
2009-10-20 13:42:00,0.76197,0.76208,0.76197,0.76208,37800000.0
2009-10-20 13:43:00,0.7621,0.76213,0.76197,0.76206,40400000.0
2009-10-20 13:44:00,0.76165,0.76205,0.76165,0.76205,27200000.0
2009-10-20 13:45:00,0.76199,0.76199,0.76194,0.76199,12800000.0
2009-10-20 13:46:00,0.76198,0.76201,0.76187,0.76189,14400000.0
2009-10-20 13:47:00,0.76182,0.76194,0.76182,0.76189,41000000.0
2009-10-20 13:48:00,0.76181,0.76189,0.7618,0.76185,12800000.0
2009-10-20 13:49:00,0.762,0.762,0.7619,0.7619,35200000.0
2009-10-20 13:50:00,0.76198,0.76206,0.76195,0.76201,36800000.0
2009-10-20 13:51:00,0.76198,0.76198,0.76189,0.76195,28800000.0
2009-10-20 13:52:00,0.76198,0.76207,0.76198,0.76204,37200000.0
2009-10-20 13:53:00,0.76205,0.76211,0.76202,0.76205,43200000.0
2009-10-20 13:54:00,0.76202,0.76208,0.76202,0.76208,36800000.0
2009-10-20 13:55:00,0.76212,0.76219,0.76206,0.76219,32400000.0
2009-10-20 13:56:00,0.7622,0.76222,0.76217,0.76222,19200000.0
2009-10-20 13:57:00,0.76224,0.76233,0.76224,0.76233,22400000.0
2009-10-20 13:58:00,0.7623,0.7623,0.76225,0.76229,42000000.0
2009-10-20 13:59:00,0.7623,0.76235,0.76228,0.76228,56400000.0
2009-10-20 14:00:00,0.76235,0.76241,0.76233,0.76241,28800000.0
2009-10-20 14:01:00,0.76238,0.76243,0.76237,0.7624,19200000.0
2009-10-20 14:02:00,0.76249,0.76255,0.76249,0.7625,38400000.0
2009-10-20 14:03:00,0.76238,0.76238,0.76229,0.76238,22400000.0
2009-10-20 14:04:00,0.76238,0.76238,0.76232,0.76238,20800000.0
2009-10-20 14:05:00,0.76234,0.76234,0.76213,0.76213,46400000.0
2009-10-20 14:06:00,0.762,0.762,0.76192,0.76194,29200000.0
2009-10-20 14:07:00,0.76187,0.76197,0.76187,0.76194,41600000.0
2009-10-20 14:08:00,0.762,0.76202,0.76186,0.76186,28800000.0
2009-10-20 14:09:00,0.76178,0.76178,0.76173,0.76173,11200000.0
2009-10-20 14:10:00,0.7615,0.76166,0.76149,0.76166,28800000.0
2009-10-20 14:11:00,0.7618,0.76181,0.76175,0.76175,34000000.0
2009-10-20 14:12:00,0.76186,0.7619,0.76186,0.7619,16000000.0
2009-10-20 14:13:00,0.76195,0.76202,0.76182,0.76182,19200000.0
2009-10-20 14:14:00,0.76182,0.7619,0.76182,0.76182,24000000.0
2009-10-20 14:15:00,0.76184,0.76187,0.76176,0.76187,32400000.0
2009-10-20 14:16:00,0.76181,0.76185,0.76178,0.76185,30400000.0
2009-10-20 14:17:00,0.76184,0.76184,0.76164,0.76166,17600000.0
2009-10-20 14:18:00,0.76124,0.76141,0.76107,0.76121,17600000.0
2009-10-20 14:19:00,0.7615,0.7615,0.76143,0.76145,43200000.0
2009-10-20 14:20:00,0.76142,0.76143,0.76138,0.7614,20800000.0
2009-10-20 14:21:00,0.76138,0.76141,0.76127,0.76136,33600000.0
2009-10-20 14:22:00,0.7614,0.7614,0.76132,0.76132,14400000.0
2009-10-20 14:23:00,0.76128,0.76128,0.76106,0.76106,28800000.0
2009-10-20 14:24:00,0.76118,0.76121,0.76109,0.76121,27200000.0
2009-10-20 14:25:00,0.76139,0.76143,0.76133,0.76133,33600000.0
2009-10-20 14:26:00,0.7614,0.76145,0.76132,0.76132,22400000.0
2009-10-20 14:27:00,0.76127,0.76127,0.76106,0.76106,14400000.0
2009-10-20 14:28:00,0.76086,0.76086,0.7606,0.76064,14400000.0
2009-10-20 14:29:00,0.76053,0.76053,0.7604,0.76046,19200000.0
2009-10-20 14:30:00,0.76056,0.76063,0.76056,0.76058,11200000.0
2009-10-20 14:31:00,0.76051,0.76052,0.76042,0.76043,11200000.0
2009-10-20 14:32:00,0.76059,0.76079,0.76059,0.76072,9600000.0
2009-10-20 14:33:00,0.76068,0.76077,0.76059,0.76059,11200000.0
2009-10-20 14:34:00,0.76056,0.76056,0.76039,0.76039,11200000.0
2009-10-20 14:35:00,0.76045,0.76057,0.76045,0.76048,8000000.0
2009-10-20 14:36:00,0.76076,0.76086,0.76064,0.76071,14400000.0
2009-10-20 14:37:00,0.76058,0.76078,0.76058,0.76078,17600000.0
2009-10-20 14:38:00,0.76073,0.7609,0.76073,0.7609,12800000.0
2009-10-20 14:39:00,0.76092,0.76092,0.76078,0.7608,14400000.0
2009-10-20 14:40:00,0.76085,0.76106,0.76083,0.76096,11200000.0
2009-10-20 14:41:00,0.76095,0.76095,0.76084,0.76091,11200000.0
2009-10-20 14:42:00,0.7607,0.76091,0.7607,0.76075,12800000.0
2009-10-20 14:43:00,0.76075,0.76081,0.7607,0.76072,12800000.0
2009-10-20 14:44:00,0.76085,0.76092,0.76085,0.76091,8000000.0
2009-10-20 14:45:00,0.76099,0.76104,0.76091,0.76099,11200000.0
2009-10-20 14:46:00,0.76096,0.76106,0.7609,0.76101,11200000.0
2009-10-20 14:47:00,0.76098,0.76107,0.76098,0.76107,12800000.0
2009-10-20 14:48:00,0.76115,0.76121,0.76111,0.76121,11200000.0
2009-10-20 14:49:00,0.7613,0.76139,0.76127,0.76134,11200000.0
2009-10-20 14:50:00,0.76144,0.76153,0.76131,0.76131,12800000.0
2009-10-20 14:51:00,0.76145,0.76157,0.76145,0.76157,8000000.0
2009-10-20 14:52:00,0.76147,0.76152,0.76136,0.76136,11200000.0
2009-10-20 14:53:00,0.76137,0.76163,0.76137,0.76163,8000000.0
2009-10-20 14:54:00,0.76155,0.76155,0.76134,0.76138,12800000.0
2009-10-20 14:55:00,0.76139,0.76139,0.76109,0.76109,11200000.0
2009-10-20 14:56:00,0.76114,0.76117,0.76111,0.76112,12800000.0
2009-10-20 14:57:00,0.76089,0.76089,0.76069,0.76084,16000000.0
2009-10-20 14:58:00,0.76075,0.76087,0.76075,0.76084,8000000.0
2009-10-20 14:59:00,0.76061,0.7607,0.76053,0.76064,16000000.0
2009-10-20 15:00:00,0.76062,0.7607,0.76041,0.76053,11200000.0
2009-10-20 15:01:00,0.76028,0.76032,0.76023,0.76023,11200000.0
2009-10-20 15:02:00,0.76025,0.76038,0.75934,0.76038,16000000.0
2009-10-20 15:03:00,0.76057,0.76063,0.76056,0.7606,8000000.0
2009-10-20 15:04:00,0.76064,0.76068,0.76061,0.76061,11200000.0
2009-10-20 15:05:00,0.76074,0.76083,0.76074,0.76076,11200000.0
2009-10-20 15:06:00,0.76094,0.76121,0.76049,0.76099,18000000.0
2009-10-20 15:07:00,0.76129,0.7613,0.76114,0.76116,16000000.0
2009-10-20 15:08:00,0.76118,0.76128,0.76118,0.76125,12800000.0
2009-10-20 15:09:00,0.76034,0.76098,0.76034,0.76092,17600000.0
2009-10-20 15:10:00,0.76118,0.76134,0.76115,0.76134,12800000.0
2009-10-20 15:11:00,0.76116,0.76136,0.76116,0.76133,16000000.0
2009-10-20 15:12:00,0.76124,0.76133,0.76123,0.76133,11200000.0
2009-10-20 15:13:00,0.76124,0.76124,0.7611,0.76121,9600000.0
2009-10-20 15:14:00,0.76125,0.76129,0.76119,0.76125,11200000.0
2009-10-20 15:15:00,0.76125,0.76139,0.76119,0.76139,12800000.0
2009-10-20 15:16:00,0.76118,0.7612,0.76112,0.76114,9600000.0
2009-10-20 15:17:00,0.7612,0.7612,0.76087,0.76087,8000000.0
2009-10-20 15:18:00,0.76077,0.76093,0.76077,0.76091,12800000.0
2009-10-20 15:19:00,0.76101,0.76101,0.76095,0.76101,14400000.0
2009-10-20 15:20:00,0.76089,0.76097,0.76083,0.76097,11200000.0
2009-10-20 15:21:00,0.76102,0.76112,0.76081,0.76112,12800000.0
2009-10-20 15:22:00,0.76116,0.76117,0.76109,0.76109,8000000.0
2009-10-20 15:23:00,0.76089,0.76089,0.76071,0.76075,17600000.0
2009-10-20 15:24:00,0.76085,0.76096,0.76085,0.76096,16000000.0
2009-10-20 15:25:00,0.76096,0.76098,0.76067,0.76096,8000000.0
2009-10-20 15:26:00,0.76099,0.76102,0.76087,0.76099,11200000.0
2009-10-20 15:27:00,0.76094,0.76101,0.76092,0.76095,12800000.0
2009-10-20 15:28:00,0.76097,0.761,0.76095,0.76099,10000000.0
2009-10-20 15:29:00,0.76105,0.76124,0.76105,0.76124,12800000.0
2009-10-20 15:30:00,0.76116,0.76118,0.76104,0.76104,13200000.0
2009-10-20 15:31:00,0.76103,0.76103,0.76083,0.76083,9000000.0
2009-10-20 15:32:00,0.76084,0.7609,0.76075,0.76077,11200000.0
2009-10-20 15:33:00,0.76075,0.76081,0.76075,0.76079,11200000.0
2009-10-20 15:34:00,0.76098,0.76139,0.76095,0.76139,9600000.0
2009-10-20 15:35:00,0.76149,0.76157,0.76149,0.76156,11200000.0
2009-10-20 15:36:00,0.76179,0.76197,0.76174,0.76174,12800000.0
2009-10-20 15:37:00,0.76181,0.76181,0.76167,0.76173,17600000.0
2009-10-20 15:38:00,0.76151,0.76151,0.76108,0.76108,8000000.0
2009-10-20 15:39:00,0.76099,0.76111,0.76099,0.76105,14400000.0
2009-10-20 15:40:00,0.76111,0.76122,0.76105,0.76105,12800000.0
2009-10-20 15:41:00,0.76102,0.76113,0.76102,0.76113,11200000.0
2009-10-20 15:42:00,0.76108,0.76116,0.76103,0.76107,12800000.0
2009-10-20 15:43:00,0.76102,0.76113,0.761,0.76108,16000000.0
2009-10-20 15:44:00,0.76095,0.76095,0.7607,0.76089,16000000.0
2009-10-20 15:45:00,0.76074,0.76074,0.76041,0.76067,16000000.0
2009-10-20 15:46:00,0.76068,0.76085,0.76067,0.76085,17600000.0
2009-10-20 15:47:00,0.7608,0.76113,0.7608,0.76113,11200000.0
2009-10-20 15:48:00,0.76111,0.76111,0.76089,0.76107,9600000.0
2009-10-20 15:49:00,0.76104,0.76122,0.76084,0.76121,17600000.0
2009-10-20 15:50:00,0.76096,0.76109,0.76096,0.76102,12800000.0
2009-10-20 15:51:00,0.7609,0.7609,0.76078,0.76083,8000000.0
2009-10-20 15:52:00,0.76084,0.76092,0.76084,0.76092,11200000.0
2009-10-20 15:53:00,0.76098,0.76098,0.76082,0.76085,16000000.0
2009-10-20 15:54:00,0.76087,0.76099,0.76087,0.76088,12800000.0
2009-10-20 15:55:00,0.76102,0.76105,0.76097,0.761,11200000.0
2009-10-20 15:56:00,0.76113,0.76113,0.76098,0.76102,15400000.0
2009-10-20 15:57:00,0.7609,0.76095,0.76083,0.76083,12800000.0
2009-10-20 15:58:00,0.76079,0.76113,0.76079,0.76111,12800000.0
2009-10-20 15:59:00,0.76138,0.76164,0.76138,0.76164,17600000.0
2009-10-20 16:00:00,0.76179,0.76179,0.76163,0.76174,11200000.0
2009-10-20 16:01:00,0.76201,0.76213,0.76194,0.76202,17600000.0
2009-10-20 16:02:00,0.76191,0.76193,0.76173,0.76175,11200000.0
2009-10-20 16:03:00,0.76173,0.76174,0.76156,0.76169,17600000.0
2009-10-20 16:04:00,0.76167,0.76172,0.76149,0.76149,14400000.0
2009-10-20 16:05:00,0.76174,0.76174,0.76161,0.76161,12800000.0
2009-10-20 16:06:00,0.76154,0.76158,0.76145,0.76158,16000000.0
2009-10-20 16:07:00,0.76145,0.76149,0.7613,0.76134,12800000.0
2009-10-20 16:08:00,0.76145,0.76146,0.76126,0.76126,17600000.0
2009-10-20 16:09:00,0.76129,0.76129,0.76114,0.76128,12800000.0
2009-10-20 16:10:00,0.76115,0.76122,0.76112,0.76118,13800000.0
2009-10-20 16:11:00,0.76115,0.76115,0.76094,0.76094,9600000.0
2009-10-20 16:12:00,0.76092,0.76092,0.76069,0.7608,18000000.0
2009-10-20 16:13:00,0.76073,0.76074,0.76069,0.76072,11200000.0
2009-10-20 16:14:00,0.76086,0.76095,0.76079,0.7608,11200000.0
2009-10-20 16:15:00,0.76088,0.7609,0.76068,0.76068,14400000.0
2009-10-20 16:16:00,0.76069,0.76086,0.75982,0.76086,12800000.0
2009-10-20 16:17:00,0.76061,0.76066,0.76038,0.76038,11200000.0
2009-10-20 16:18:00,0.76037,0.76037,0.76013,0.76024,11200000.0
2009-10-20 16:19:00,0.76023,0.76041,0.76005,0.76041,12800000.0
2009-10-20 16:20:00,0.76025,0.76028,0.76017,0.76028,8000000.0
2009-10-20 16:21:00,0.76036,0.7604,0.76033,0.7604,14400000.0
2009-10-20 16:22:00,0.76043,0.76058,0.76043,0.76058,9600000.0
2009-10-20 16:23:00,0.76069,0.76082,0.76069,0.76082,11200000.0
2009-10-20 16:24:00,0.76092,0.76109,0.76092,0.76099,17600000.0
2009-10-20 16:25:00,0.76091,0.76091,0.76072,0.76079,12800000.0
2009-10-20 16:26:00,0.76082,0.76086,0.76077,0.76086,17600000.0
2009-10-20 16:27:00,0.76078,0.76078,0.76056,0.76056,11200000.0
2009-10-20 16:28:00,0.76062,0.76074,0.76059,0.76062,17600000.0
2009-10-20 16:29:00,0.76055,0.76055,0.76032,0.76036,11200000.0
2009-10-20 16:30:00,0.76032,0.76035,0.76026,0.76026,13200000.0
2009-10-20 16:31:00,0.76008,0.76017,0.76004,0.76004,14400000.0
2009-10-20 16:32:00,0.76009,0.76011,0.7599,0.75998,12800000.0
2009-10-20 16:33:00,0.7601,0.76011,0.75997,0.75997,11200000.0
2009-10-20 16:34:00,0.75983,0.75991,0.75961,0.75961,11200000.0
2009-10-20 16:35:00,0.75962,0.75963,0.75948,0.75952,12800000.0
2009-10-20 16:36:00,0.75945,0.75951,0.75937,0.75937,17600000.0
2009-10-20 16:37:00,0.75931,0.75931,0.75863,0.75929,17600000.0
2009-10-20 16:38:00,0.7593,0.75933,0.75925,0.75931,12800000.0
2009-10-20 16:39:00,0.7593,0.7593,0.75921,0.75921,11200000.0
2009-10-20 16:40:00,0.75924,0.75924,0.75899,0.75915,14400000.0
2009-10-20 16:41:00,0.75909,0.75909,0.75896,0.75907,14400000.0
2009-10-20 16:42:00,0.75901,0.75909,0.75895,0.75899,12800000.0
2009-10-20 16:43:00,0.75898,0.75902,0.75896,0.75902,16000000.0
2009-10-20 16:44:00,0.75895,0.75903,0.75894,0.75899,12800000.0
2009-10-20 16:45:00,0.75826,0.75888,0.75826,0.75877,12800000.0
2009-10-20 16:46:00,0.75899,0.75901,0.75887,0.75888,11200000.0
2009-10-20 16:47:00,0.75896,0.75896,0.75873,0.75881,17600000.0
2009-10-20 16:48:00,0.75899,0.75901,0.75892,0.75892,17600000.0
2009-10-20 16:49:00,0.75885,0.75894,0.75882,0.7589,17600000.0
2009-10-20 16:50:00,0.75884,0.75894,0.75881,0.75894,11200000.0
2009-10-20 16:51:00,0.75894,0.75908,0.75893,0.75907,11200000.0
2009-10-20 16:52:00,0.75908,0.75913,0.7589,0.75904,13200000.0
2009-10-20 16:53:00,0.75917,0.75922,0.75917,0.7592,10600000.0
2009-10-20 16:54:00,0.7591,0.75921,0.7591,0.75921,11200000.0
2009-10-20 16:55:00,0.7592,0.75927,0.7591,0.75923,9600000.0
2009-10-20 16:56:00,0.75918,0.75923,0.75912,0.7592,9600000.0
2009-10-20 16:57:00,0.75913,0.75913,0.75881,0.75881,11200000.0
2009-10-20 16:58:00,0.75877,0.75877,0.75848,0.75848,16000000.0
2009-10-20 16:59:00,0.75843,0.75846,0.75837,0.75837,13200000.0
2009-10-20 17:00:00,0.75832,0.75844,0.7583,0.7583,17600000.0
2009-10-20 17:01:00,0.75833,0.75833,0.75821,0.75825,11200000.0
2009-10-20 17:02:00,0.75837,0.75844,0.75811,0.75811,8000000.0
2009-10-20 17:03:00,0.75845,0.75856,0.75833,0.75856,8000000.0
2009-10-20 17:04:00,0.75852,0.75861,0.75843,0.75861,12800000.0
2009-10-20 17:05:00,0.75877,0.75884,0.75869,0.75879,12800000.0
2009-10-20 17:06:00,0.75887,0.75891,0.75882,0.75882,14400000.0
2009-10-20 17:07:00,0.75889,0.7589,0.75871,0.75884,12800000.0
2009-10-20 17:08:00,0.75883,0.75895,0.75883,0.75894,12800000.0
2009-10-20 17:09:00,0.75895,0.75903,0.75895,0.75902,11200000.0
2009-10-20 17:10:00,0.75896,0.75912,0.75896,0.75912,16000000.0
2009-10-20 17:11:00,0.75915,0.75918,0.75907,0.75907,12800000.0
2009-10-20 17:12:00,0.75914,0.75914,0.75885,0.75886,12800000.0
2009-10-20 17:13:00,0.7587,0.7587,0.75848,0.7585,12800000.0
2009-10-20 17:14:00,0.75842,0.75843,0.75838,0.75843,11200000.0
2009-10-20 17:15:00,0.75837,0.75837,0.75811,0.75815,14400000.0
2009-10-20 17:16:00,0.75798,0.75811,0.75796,0.75808,11200000.0
2009-10-20 17:17:00,0.75821,0.75841,0.75821,0.75833,14400000.0
2009-10-20 17:18:00,0.7582,0.7582,0.75789,0.75815,9600000.0
2009-10-20 17:19:00,0.75805,0.75805,0.75791,0.75794,12800000.0
2009-10-20 17:20:00,0.75791,0.75802,0.75785,0.75785,12800000.0
2009-10-20 17:21:00,0.75794,0.75794,0.75784,0.75788,9600000.0
2009-10-20 17:22:00,0.75784,0.75805,0.75784,0.75797,12800000.0
2009-10-20 17:23:00,0.75792,0.758,0.75778,0.758,12800000.0
2009-10-20 17:24:00,0.75801,0.75813,0.75796,0.75802,17600000.0
2009-10-20 17:25:00,0.75799,0.75804,0.75796,0.75798,11200000.0
2009-10-20 17:26:00,0.75781,0.75781,0.75766,0.7577,12800000.0
2009-10-20 17:27:00,0.75755,0.75767,0.75745,0.75762,13200000.0
2009-10-20 17:28:00,0.75771,0.75771,0.75758,0.75758,11200000.0
2009-10-20 17:29:00,0.75753,0.75763,0.75752,0.75763,11200000.0
2009-10-20 17:30:00,0.75768,0.75788,0.75768,0.75788,12800000.0
2009-10-20 17:31:00,0.75782,0.75793,0.75777,0.75793,17600000.0
2009-10-20 17:32:00,0.75774,0.75786,0.75757,0.75786,11200000.0
2009-10-20 17:33:00,0.75776,0.75776,0.7575,0.7575,11200000.0
2009-10-20 17:34:00,0.75732,0.75732,0.75704,0.75704,12800000.0
2009-10-20 17:35:00,0.75694,0.75711,0.75693,0.75693,11200000.0
2009-10-20 17:36:00,0.75687,0.75687,0.75668,0.75681,12800000.0
2009-10-20 17:37:00,0.75698,0.75703,0.75691,0.75694,15400000.0
2009-10-20 17:38:00,0.75688,0.75727,0.75688,0.75727,9600000.0
2009-10-20 17:39:00,0.75735,0.75743,0.75717,0.75717,11200000.0
2009-10-20 17:40:00,0.75739,0.75773,0.75739,0.75773,12800000.0
2009-10-20 17:41:00,0.75786,0.75804,0.75786,0.75796,12800000.0
2009-10-20 17:42:00,0.75798,0.75806,0.75798,0.75803,12800000.0
2009-10-20 17:43:00,0.75814,0.75817,0.758,0.7581,17000000.0
2009-10-20 17:44:00,0.75798,0.75798,0.75775,0.75775,16000000.0
2009-10-20 17:45:00,0.75795,0.75808,0.75795,0.75808,14400000.0
2009-10-20 17:46:00,0.75811,0.7582,0.75811,0.7582,12800000.0
2009-10-20 17:47:00,0.75803,0.75803,0.75771,0.75771,11200000.0
2009-10-20 17:48:00,0.75754,0.75757,0.75745,0.75747,17600000.0
2009-10-20 17:49:00,0.75713,0.75713,0.75675,0.75675,12800000.0
2009-10-20 17:50:00,0.75629,0.75629,0.75593,0.75606,12200000.0
2009-10-20 17:51:00,0.75629,0.75662,0.75629,0.75662,11200000.0
2009-10-20 17:52:00,0.75652,0.75664,0.75639,0.75639,12800000.0
2009-10-20 17:53:00,0.75664,0.75664,0.7565,0.7565,11200000.0
2009-10-20 17:54:00,0.7565,0.75651,0.75643,0.75643,16000000.0
2009-10-20 17:55:00,0.75623,0.75633,0.75612,0.75612,11200000.0
2009-10-20 17:56:00,0.75588,0.75606,0.75587,0.75601,17600000.0
2009-10-20 17:57:00,0.75602,0.75602,0.75587,0.75597,11200000.0
2009-10-20 17:58:00,0.75596,0.75635,0.75596,0.75635,10600000.0
2009-10-20 17:59:00,0.75633,0.75633,0.75611,0.75621,11200000.0
2009-10-20 18:00:00,0.75617,0.7562,0.75584,0.7562,11600000.0
2009-10-20 18:01:00,0.75627,0.75646,0.75627,0.75633,16000000.0
2009-10-20 18:02:00,0.75637,0.75645,0.75625,0.75645,15400000.0
2009-10-20 18:03:00,0.75633,0.75647,0.75627,0.75647,12800000.0
2009-10-20 18:04:00,0.75642,0.75654,0.75638,0.75654,12800000.0
2009-10-20 18:05:00,0.75656,0.75666,0.75656,0.75664,17600000.0
2009-10-20 18:06:00,0.75653,0.75653,0.75628,0.75628,11200000.0
2009-10-20 18:07:00,0.75619,0.75631,0.75619,0.75622,11200000.0
2009-10-20 18:08:00,0.75618,0.75625,0.75604,0.75615,14400000.0
2009-10-20 18:09:00,0.75614,0.75629,0.75612,0.75619,8000000.0
2009-10-20 18:10:00,0.75626,0.75628,0.75596,0.75619,11200000.0
2009-10-20 18:11:00,0.75645,0.75663,0.75636,0.75636,12800000.0
2009-10-20 18:12:00,0.75667,0.75681,0.75667,0.75681,11200000.0
2009-10-20 18:13:00,0.75686,0.75686,0.75665,0.75683,11200000.0
2009-10-20 18:14:00,0.75672,0.75672,0.75639,0.75639,11200000.0
2009-10-20 18:15:00,0.75662,0.75671,0.75654,0.75662,11200000.0
2009-10-20 18:16:00,0.75668,0.75682,0.75668,0.75673,14400000.0
2009-10-20 18:17:00,0.75656,0.75664,0.75651,0.75662,8000000.0
2009-10-20 18:18:00,0.75675,0.75675,0.75661,0.75661,11200000.0
2009-10-20 18:19:00,0.7566,0.75669,0.75654,0.75669,11200000.0
2009-10-20 18:20:00,0.75665,0.75672,0.75665,0.75666,9600000.0
2009-10-20 18:21:00,0.75648,0.75655,0.7564,0.75655,12800000.0
2009-10-20 18:22:00,0.75662,0.75668,0.75657,0.75657,11200000.0
2009-10-20 18:23:00,0.75657,0.75668,0.75657,0.75668,12200000.0
2009-10-20 18:24:00,0.75673,0.75675,0.75669,0.7567,11200000.0
2009-10-20 18:25:00,0.75657,0.75682,0.75648,0.75682,17600000.0
2009-10-20 18:26:00,0.75687,0.75693,0.75679,0.75691,18000000.0
2009-10-20 18:27:00,0.75707,0.75713,0.75703,0.75703,14800000.0
2009-10-20 18:28:00,0.756,0.75695,0.756,0.75657,12800000.0
2009-10-20 18:29:00,0.75644,0.75644,0.75633,0.75641,12800000.0
2009-10-20 18:30:00,0.75615,0.75615,0.75586,0.75589,12800000.0
2009-10-20 18:31:00,0.7558,0.75597,0.7558,0.75585,16000000.0
2009-10-20 18:32:00,0.75588,0.75592,0.75555,0.75555,12800000.0
2009-10-20 18:33:00,0.75549,0.75577,0.75549,0.75577,11200000.0
2009-10-20 18:34:00,0.75572,0.75572,0.75552,0.75552,8000000.0
2009-10-20 18:35:00,0.75546,0.75548,0.75524,0.75529,11200000.0
2009-10-20 18:36:00,0.75522,0.75522,0.75508,0.75522,17600000.0
2009-10-20 18:37:00,0.75524,0.75526,0.75518,0.75522,13800000.0
2009-10-20 18:38:00,0.75507,0.75507,0.75498,0.75501,14400000.0
2009-10-20 18:39:00,0.75496,0.75508,0.75492,0.75508,11200000.0
2009-10-20 18:40:00,0.75511,0.75511,0.75498,0.75498,12800000.0
2009-10-20 18:41:00,0.75512,0.75519,0.75498,0.75519,16000000.0
2009-10-20 18:42:00,0.75529,0.75539,0.75529,0.75534,17600000.0
2009-10-20 18:43:00,0.7552,0.75532,0.7552,0.75532,11200000.0
2009-10-20 18:44:00,0.75528,0.7554,0.75528,0.75533,16000000.0
2009-10-20 18:45:00,0.75553,0.75568,0.7555,0.75568,12800000.0
2009-10-20 18:46:00,0.75584,0.75588,0.75569,0.75576,11200000.0
2009-10-20 18:47:00,0.7557,0.75627,0.7557,0.75627,14400000.0
2009-10-20 18:48:00,0.75621,0.75621,0.75601,0.75601,11200000.0
2009-10-20 18:49:00,0.75597,0.75611,0.75596,0.75611,12800000.0
2009-10-20 18:50:00,0.75619,0.75625,0.7561,0.75617,17600000.0
2009-10-20 18:51:00,0.75612,0.75618,0.75598,0.75609,13800000.0
2009-10-20 18:52:00,0.75609,0.75609,0.75589,0.75602,12800000.0
2009-10-20 18:53:00,0.75623,0.75646,0.75623,0.75645,9600000.0
2009-10-20 18:54:00,0.75642,0.75642,0.7563,0.7563,17600000.0
2009-10-20 18:55:00,0.75633,0.75643,0.75622,0.75643,11200000.0
2009-10-20 18:56:00,0.75642,0.75644,0.75628,0.75636,14400000.0
2009-10-20 18:57:00,0.75641,0.75641,0.75605,0.75605,8000000.0
2009-10-20 18:58:00,0.75605,0.75605,0.75599,0.756,12800000.0
2009-10-20 18:59:00,0.75594,0.75594,0.75574,0.75588,12800000.0
2009-10-20 19:00:00,0.7559,0.75598,0.75581,0.75581,8000000.0
2009-10-20 19:01:00,0.7559,0.75594,0.75582,0.75582,11200000.0
2009-10-20 19:02:00,0.75596,0.75599,0.75589,0.75597,11200000.0
2009-10-20 19:03:00,0.756,0.75611,0.75595,0.75611,14400000.0
2009-10-20 19:04:00,0.75589,0.75607,0.75589,0.75602,14400000.0
2009-10-20 19:05:00,0.75613,0.75613,0.75601,0.75608,11200000.0
2009-10-20 19:06:00,0.7562,0.75624,0.75615,0.75615,14400000.0
2009-10-20 19:07:00,0.7562,0.75638,0.7562,0.75638,12800000.0
2009-10-20 19:08:00,0.75664,0.75669,0.75647,0.75647,8000000.0
2009-10-20 19:09:00,0.75628,0.75628,0.75606,0.75621,12800000.0
2009-10-20 19:10:00,0.75611,0.75623,0.75611,0.75623,8000000.0
2009-10-20 19:11:00,0.75622,0.75627,0.75619,0.75619,11200000.0
2009-10-20 19:12:00,0.7562,0.75622,0.75607,0.75622,16000000.0
2009-10-20 19:13:00,0.7562,0.75624,0.75616,0.75616,12800000.0
2009-10-20 19:14:00,0.75622,0.75624,0.75609,0.75609,11200000.0
2009-10-20 19:15:00,0.75631,0.75639,0.75626,0.75626,11200000.0
2009-10-20 19:16:00,0.75593,0.75634,0.75593,0.75634,11200000.0
2009-10-20 19:17:00,0.75637,0.75643,0.75549,0.75636,12800000.0
2009-10-20 19:18:00,0.75647,0.75654,0.75641,0.75645,11200000.0
2009-10-20 19:19:00,0.75632,0.75636,0.75627,0.75627,11200000.0
2009-10-20 19:20:00,0.75628,0.75642,0.75628,0.75642,11200000.0
2009-10-20 19:21:00,0.75634,0.75634,0.7562,0.75629,11200000.0
2009-10-20 19:22:00,0.75626,0.75632,0.7562,0.7563,11200000.0
2009-10-20 19:23:00,0.75632,0.75642,0.75628,0.75628,11200000.0
2009-10-20 19:24:00,0.75625,0.75642,0.75625,0.75642,11200000.0
2009-10-20 19:25:00,0.75599,0.7562,0.7559,0.75609,12800000.0
2009-10-20 19:26:00,0.75635,0.7564,0.75632,0.7564,8000000.0
2009-10-20 19:27:00,0.7565,0.75651,0.75643,0.75649,10600000.0
2009-10-20 19:28:00,0.75647,0.75663,0.75647,0.75663,16000000.0
2009-10-20 19:29:00,0.75642,0.75644,0.75626,0.75626,9600000.0
2009-10-20 19:30:00,0.75617,0.75629,0.75595,0.75598,12800000.0
2009-10-20 19:31:00,0.75614,0.75614,0.75598,0.75603,16000000.0
2009-10-20 19:32:00,0.75598,0.75614,0.75595,0.75614,11200000.0
2009-10-20 19:33:00,0.75632,0.75632,0.75615,0.75615,16000000.0
2009-10-20 19:34:00,0.75606,0.75606,0.7557,0.75593,14400000.0
2009-10-20 19:35:00,0.75589,0.75601,0.75571,0.75597,12800000.0
2009-10-20 19:36:00,0.75557,0.75607,0.75557,0.75607,17600000.0
2009-10-20 19:37:00,0.75619,0.75619,0.75607,0.75613,12800000.0
2009-10-20 19:38:00,0.7561,0.75616,0.75605,0.75614,11200000.0
2009-10-20 19:39:00,0.75633,0.75637,0.75631,0.75635,11200000.0
2009-10-20 19:40:00,0.75631,0.75631,0.75586,0.75594,12800000.0
2009-10-20 19:41:00,0.7559,0.7559,0.75574,0.75579,12800000.0
2009-10-20 19:42:00,0.75582,0.75584,0.7557,0.75575,11200000.0
2009-10-20 19:43:00,0.75561,0.75561,0.75548,0.75548,12800000.0
2009-10-20 19:44:00,0.75586,0.75595,0.75585,0.75594,12800000.0
2009-10-20 19:45:00,0.75577,0.75577,0.75559,0.75565,11200000.0
2009-10-20 19:46:00,0.75573,0.75576,0.75548,0.75548,14400000.0
2009-10-20 19:47:00,0.75563,0.75563,0.75526,0.75526,16000000.0
2009-10-20 19:48:00,0.75563,0.75609,0.75563,0.75607,11200000.0
2009-10-20 19:49:00,0.75566,0.75596,0.75566,0.75596,11200000.0
2009-10-20 19:50:00,0.75619,0.75619,0.7559,0.75617,12200000.0
2009-10-20 19:51:00,0.75623,0.75633,0.75619,0.75619,9600000.0
2009-10-20 19:52:00,0.75627,0.75627,0.75613,0.75623,16000000.0
2009-10-20 19:53:00,0.75627,0.75627,0.75608,0.75608,12800000.0
2009-10-20 19:54:00,0.75623,0.75624,0.75612,0.75614,17600000.0
2009-10-20 19:55:00,0.75625,0.75633,0.7562,0.75627,17600000.0
2009-10-20 19:56:00,0.75623,0.75626,0.7562,0.75622,11200000.0
2009-10-20 19:57:00,0.75583,0.75619,0.75583,0.75619,12800000.0
2009-10-20 19:58:00,0.75631,0.75631,0.75607,0.7561,12800000.0
2009-10-20 19:59:00,0.756,0.75603,0.75596,0.75597,14400000.0
2009-10-20 20:00:00,0.75612,0.75615,0.756,0.756,12800000.0
2009-10-20 20:01:00,0.75595,0.75612,0.75588,0.75612,11200000.0
2009-10-20 20:02:00,0.75586,0.75592,0.75577,0.75583,11200000.0
2009-10-20 20:03:00,0.75609,0.75613,0.75603,0.75612,11200000.0
2009-10-20 20:04:00,0.75604,0.7562,0.75595,0.7562,12800000.0
2009-10-20 20:05:00,0.7562,0.75624,0.75596,0.75623,12800000.0
2009-10-20 20:06:00,0.75624,0.75624,0.75608,0.75621,17600000.0
2009-10-20 20:07:00,0.75618,0.75629,0.75612,0.75621,14400000.0
2009-10-20 20:08:00,0.75587,0.75609,0.75586,0.75587,11200000.0
2009-10-20 20:09:00,0.75629,0.75634,0.7561,0.75625,12800000.0
2009-10-20 20:10:00,0.75611,0.75616,0.75594,0.75616,14800000.0
2009-10-20 20:11:00,0.75622,0.75628,0.75612,0.75628,9600000.0
2009-10-20 20:12:00,0.75623,0.75629,0.75618,0.75628,16000000.0
2009-10-20 20:13:00,0.7562,0.7562,0.75611,0.75611,11200000.0
2009-10-20 20:14:00,0.75614,0.75623,0.7561,0.75623,8000000.0
2009-10-20 20:15:00,0.75628,0.75632,0.75618,0.75625,12800000.0
2009-10-20 20:16:00,0.75611,0.75622,0.75611,0.75614,12800000.0
2009-10-20 20:17:00,0.75622,0.75626,0.7562,0.75622,11200000.0
2009-10-20 20:18:00,0.7562,0.7563,0.75617,0.75617,9600000.0
2009-10-20 20:19:00,0.75632,0.75644,0.75632,0.75644,8000000.0
2009-10-20 20:20:00,0.75596,0.75628,0.75596,0.75625,11200000.0
2009-10-20 20:21:00,0.75641,0.75661,0.75641,0.75661,11200000.0
2009-10-20 20:22:00,0.75665,0.75665,0.75633,0.75651,17600000.0
2009-10-20 20:23:00,0.75643,0.75643,0.75638,0.75639,12800000.0
2009-10-20 20:24:00,0.75639,0.75639,0.75626,0.75627,12800000.0
2009-10-20 20:25:00,0.75672,0.75677,0.75668,0.75677,17600000.0
2009-10-20 20:26:00,0.75642,0.75664,0.75638,0.7566,12800000.0
2009-10-20 20:27:00,0.75654,0.75654,0.7563,0.7563,8000000.0
2009-10-20 20:28:00,0.75634,0.75635,0.75622,0.75622,13200000.0
2009-10-20 20:29:00,0.75629,0.75639,0.75621,0.75639,12800000.0
2009-10-20 20:30:00,0.7565,0.7565,0.75616,0.75616,12800000.0
2009-10-20 20:31:00,0.75609,0.75634,0.75606,0.75634,12800000.0
2009-10-20 20:32:00,0.75637,0.75643,0.75611,0.75632,16000000.0
2009-10-20 20:33:00,0.75638,0.75642,0.75636,0.75638,12800000.0
2009-10-20 20:34:00,0.75631,0.75631,0.7562,0.75623,17600000.0
2009-10-20 20:35:00,0.75624,0.7563,0.75619,0.75619,11200000.0
2009-10-20 20:36:00,0.7562,0.75628,0.7562,0.7562,12800000.0
2009-10-20 20:37:00,0.75612,0.75612,0.75601,0.75607,12800000.0
2009-10-20 20:38:00,0.75622,0.75622,0.75611,0.75618,12800000.0
2009-10-20 20:39:00,0.75607,0.75629,0.75607,0.75623,11200000.0
2009-10-20 20:40:00,0.75629,0.75647,0.75627,0.75647,12800000.0
2009-10-20 20:41:00,0.75647,0.75647,0.75639,0.75642,17600000.0
2009-10-20 20:42:00,0.75629,0.75643,0.75629,0.75643,9600000.0
2009-10-20 20:43:00,0.75644,0.75649,0.75637,0.75649,12800000.0
2009-10-20 20:44:00,0.75649,0.75649,0.75639,0.75639,12800000.0
2009-10-20 20:45:00,0.75629,0.75641,0.75629,0.75635,11200000.0
2009-10-20 20:46:00,0.75636,0.75671,0.75636,0.75671,8000000.0
2009-10-20 20:47:00,0.75672,0.75672,0.7565,0.75661,16000000.0
2009-10-20 20:48:00,0.75665,0.75676,0.7566,0.75672,16000000.0
2009-10-20 20:49:00,0.75672,0.75675,0.75664,0.75669,14400000.0
2009-10-20 20:50:00,0.7567,0.75674,0.7567,0.75673,12800000.0
2009-10-20 20:51:00,0.75672,0.75677,0.7567,0.75671,12800000.0
2009-10-20 20:52:00,0.75676,0.75695,0.75676,0.75695,11200000.0
2009-10-20 20:53:00,0.75699,0.75714,0.75699,0.75714,12800000.0
2009-10-20 20:54:00,0.75721,0.75721,0.75703,0.75703,9600000.0
2009-10-20 20:55:00,0.75708,0.75714,0.75692,0.75692,12800000.0
2009-10-20 20:56:00,0.75711,0.75719,0.75709,0.75715,13800000.0
2009-10-20 20:57:00,0.75702,0.75712,0.75702,0.75712,11200000.0
2009-10-20 20:58:00,0.75648,0.7568,0.75648,0.7567,16000000.0
2009-10-20 20:59:00,0.75709,0.75711,0.75692,0.757,12800000.0
2009-10-20 21:00:00,0.75701,0.75702,0.75691,0.75692,16000000.0
2009-10-20 21:01:00,0.75698,0.75715,0.75698,0.757,16000000.0
2009-10-20 21:02:00,0.75673,0.75685,0.75667,0.75685,17600000.0
2009-10-20 21:03:00,0.75714,0.75725,0.75714,0.75722,11200000.0
2009-10-20 21:04:00,0.75678,0.75693,0.75671,0.75693,9600000.0
2009-10-20 21:05:00,0.75715,0.75722,0.75715,0.75722,12800000.0
2009-10-20 21:06:00,0.75735,0.75739,0.75725,0.75739,11200000.0
2009-10-20 21:07:00,0.75744,0.75749,0.75743,0.75749,9600000.0
2009-10-20 21:08:00,0.75734,0.75734,0.75719,0.75734,12800000.0
2009-10-20 21:09:00,0.75716,0.75718,0.75708,0.75708,11200000.0
2009-10-20 21:10:00,0.75704,0.75704,0.7568,0.75696,11200000.0
2009-10-20 21:11:00,0.75686,0.7569,0.75681,0.7569,12800000.0
2009-10-20 21:12:00,0.75681,0.75686,0.75665,0.75673,14400000.0
2009-10-20 21:13:00,0.75677,0.75679,0.75671,0.75679,12800000.0
2009-10-20 21:14:00,0.75676,0.75677,0.75654,0.75662,11200000.0
2009-10-20 21:15:00,0.75666,0.7568,0.75665,0.7568,9600000.0
2009-10-20 21:16:00,0.75661,0.75676,0.75661,0.75676,12800000.0
2009-10-20 21:17:00,0.75673,0.75673,0.75658,0.7566,8000000.0
2009-10-20 21:18:00,0.75654,0.75671,0.75654,0.75667,17600000.0
2009-10-20 21:19:00,0.75654,0.7567,0.75654,0.75668,8000000.0
2009-10-20 21:20:00,0.75632,0.75637,0.75621,0.75637,14400000.0
2009-10-20 21:21:00,0.75661,0.75661,0.75637,0.75651,14400000.0
2009-10-20 21:22:00,0.75657,0.75663,0.75642,0.75663,11200000.0
2009-10-20 21:23:00,0.75663,0.75677,0.7566,0.7567,14400000.0
2009-10-20 21:24:00,0.75658,0.75671,0.75658,0.75671,18000000.0
2009-10-20 21:25:00,0.75659,0.75683,0.75659,0.75679,11200000.0
2009-10-20 21:26:00,0.75678,0.75686,0.75667,0.75671,14400000.0
2009-10-20 21:27:00,0.75612,0.75645,0.75612,0.75643,17600000.0
2009-10-20 21:28:00,0.75669,0.75669,0.75659,0.75664,8000000.0
2009-10-20 21:29:00,0.75666,0.75668,0.75664,0.75664,8000000.0
2009-10-20 21:30:00,0.75667,0.75671,0.75658,0.75671,11200000.0
2009-10-20 21:31:00,0.75667,0.75699,0.75662,0.75699,11200000.0
2009-10-20 21:32:00,0.75717,0.75717,0.75701,0.75707,11200000.0
2009-10-20 21:33:00,0.75705,0.75715,0.75702,0.75707,8000000.0
2009-10-20 21:34:00,0.75706,0.75713,0.75614,0.75713,12800000.0
2009-10-20 21:35:00,0.75685,0.75691,0.75674,0.75682,12800000.0
2009-10-20 21:36:00,0.75717,0.75726,0.75713,0.75726,12800000.0
2009-10-20 21:37:00,0.75716,0.75726,0.75708,0.75708,16000000.0
2009-10-20 21:38:00,0.75717,0.75721,0.75706,0.75721,11200000.0
2009-10-20 21:39:00,0.75721,0.75727,0.75714,0.75727,14400000.0
2009-10-20 21:40:00,0.75682,0.75697,0.75677,0.75693,14400000.0
2009-10-20 21:41:00,0.75714,0.75714,0.75682,0.75682,16000000.0
2009-10-20 21:42:00,0.75672,0.75681,0.75669,0.75669,11200000.0
2009-10-20 21:43:00,0.75681,0.75683,0.75671,0.7568,12800000.0
2009-10-20 21:44:00,0.75673,0.75673,0.75655,0.7566,12800000.0
2009-10-20 21:45:00,0.75676,0.75685,0.75676,0.75684,8000000.0
2009-10-20 21:46:00,0.75687,0.75696,0.75685,0.7569,12800000.0
2009-10-20 21:47:00,0.75677,0.75689,0.75672,0.75678,16000000.0
2009-10-20 21:48:00,0.7568,0.75684,0.75669,0.75669,12800000.0
2009-10-20 21:49:00,0.75663,0.75663,0.75645,0.7566,12800000.0
2009-10-20 21:50:00,0.75656,0.75657,0.75635,0.75657,12800000.0
2009-10-20 21:51:00,0.75663,0.75668,0.75659,0.75668,8000000.0
2009-10-20 21:52:00,0.75665,0.75666,0.75641,0.75661,16000000.0
2009-10-20 21:53:00,0.75668,0.7568,0.75667,0.75667,9600000.0
2009-10-20 21:54:00,0.75621,0.75658,0.75621,0.75655,14400000.0
2009-10-20 21:55:00,0.75662,0.75669,0.75644,0.75669,12800000.0
2009-10-20 21:56:00,0.75679,0.75691,0.75679,0.7569,14400000.0
2009-10-20 21:57:00,0.75691,0.75703,0.75691,0.75702,11200000.0
2009-10-20 21:58:00,0.75704,0.75709,0.757,0.757,14400000.0
2009-10-20 21:59:00,0.75698,0.75698,0.7569,0.7569,9600000.0
2009-10-20 22:00:00,0.75692,0.757,0.75676,0.7569,15400000.0
2009-10-20 22:01:00,0.75673,0.75698,0.75673,0.75698,9600000.0
2009-10-20 22:02:00,0.75696,0.75696,0.75687,0.7569,17600000.0
2009-10-20 22:03:00,0.75706,0.75714,0.75702,0.75707,17600000.0
2009-10-20 22:04:00,0.75707,0.75712,0.75701,0.75702,16000000.0
2009-10-20 22:05:00,0.75697,0.75713,0.75697,0.75708,16000000.0
2009-10-20 22:06:00,0.75709,0.7572,0.75707,0.75715,12800000.0
2009-10-20 22:07:00,0.75714,0.75714,0.75704,0.75704,8000000.0
2009-10-20 22:08:00,0.75713,0.75721,0.75711,0.75721,14400000.0
2009-10-20 22:09:00,0.75716,0.75716,0.75711,0.75711,11200000.0
2009-10-20 22:10:00,0.75701,0.75722,0.75701,0.75722,11200000.0
2009-10-20 22:11:00,0.75728,0.75732,0.75717,0.75732,11200000.0
2009-10-20 22:12:00,0.75754,0.75762,0.75748,0.75759,11200000.0
2009-10-20 22:13:00,0.75752,0.75765,0.75752,0.75758,12800000.0
2009-10-20 22:14:00,0.75758,0.75768,0.75758,0.7576,13200000.0
2009-10-20 22:15:00,0.75698,0.75739,0.75698,0.75716,11200000.0
2009-10-20 22:16:00,0.75742,0.75742,0.7573,0.75742,8000000.0
2009-10-20 22:17:00,0.75736,0.75746,0.75736,0.75738,12800000.0
2009-10-20 22:18:00,0.75763,0.75766,0.75756,0.75766,8000000.0
2009-10-20 22:19:00,0.75765,0.75765,0.75754,0.75754,11200000.0
2009-10-20 22:20:00,0.75721,0.75735,0.7572,0.75735,11200000.0
2009-10-20 22:21:00,0.757,0.75744,0.757,0.75744,12800000.0
2009-10-20 22:22:00,0.75753,0.75765,0.75752,0.75765,16000000.0
2009-10-20 22:23:00,0.7577,0.75778,0.75769,0.75778,8000000.0
2009-10-20 22:24:00,0.75783,0.75792,0.75778,0.75786,11200000.0
2009-10-20 22:25:00,0.75784,0.75786,0.75779,0.75779,17600000.0
2009-10-20 22:26:00,0.75749,0.75761,0.75709,0.75709,16000000.0
2009-10-20 22:27:00,0.75774,0.7579,0.75772,0.75782,11200000.0
2009-10-20 22:28:00,0.75785,0.75785,0.75768,0.75774,11200000.0
2009-10-20 22:29:00,0.75771,0.75776,0.75752,0.75771,12800000.0
2009-10-20 22:30:00,0.75715,0.75745,0.75715,0.75745,8000000.0
2009-10-20 22:31:00,0.75741,0.75741,0.75722,0.75728,14400000.0
2009-10-20 22:32:00,0.75733,0.75733,0.75695,0.75695,14400000.0
2009-10-20 22:33:00,0.75736,0.75736,0.75722,0.7573,12800000.0
2009-10-20 22:34:00,0.75739,0.75739,0.75727,0.75727,16000000.0
2009-10-20 22:35:00,0.75738,0.75753,0.75738,0.75742,11200000.0
2009-10-20 22:36:00,0.75709,0.7574,0.75709,0.75739,11200000.0
2009-10-20 22:37:00,0.75759,0.75771,0.75759,0.7577,12800000.0
2009-10-20 22:38:00,0.75759,0.75771,0.75749,0.75749,8000000.0
2009-10-20 22:39:00,0.75686,0.75739,0.75686,0.75723,12800000.0
2009-10-20 22:40:00,0.75759,0.75759,0.75742,0.75742,8000000.0
2009-10-20 22:41:00,0.75736,0.75736,0.75721,0.75731,11200000.0
2009-10-20 22:42:00,0.75747,0.75755,0.75743,0.75743,9600000.0
2009-10-20 22:43:00,0.75755,0.75759,0.75738,0.75738,11200000.0
2009-10-20 22:44:00,0.75711,0.7573,0.75711,0.75719,11200000.0
2009-10-20 22:45:00,0.75748,0.75754,0.75739,0.75754,12800000.0
2009-10-20 22:46:00,0.75765,0.75769,0.75758,0.75764,16000000.0
2009-10-20 22:47:00,0.75778,0.75793,0.75773,0.75773,9600000.0
2009-10-20 22:48:00,0.75793,0.75805,0.75785,0.75805,9600000.0
2009-10-20 22:49:00,0.75811,0.75837,0.75805,0.75805,18000000.0
2009-10-20 22:50:00,0.75777,0.75777,0.75728,0.75728,14400000.0
2009-10-20 22:51:00,0.75812,0.75816,0.75807,0.75811,11200000.0
2009-10-20 22:52:00,0.75773,0.7578,0.75768,0.75778,15400000.0
2009-10-20 22:53:00,0.75804,0.75804,0.75787,0.75787,16000000.0
2009-10-20 22:54:00,0.75781,0.75784,0.75775,0.75784,11200000.0
2009-10-20 22:55:00,0.75774,0.75783,0.75755,0.75783,11200000.0
2009-10-20 22:56:00,0.75779,0.75788,0.75778,0.75786,17600000.0
2009-10-20 22:57:00,0.75789,0.75804,0.75785,0.75804,12800000.0
2009-10-20 22:58:00,0.7578,0.75799,0.75775,0.75799,12800000.0
2009-10-20 22:59:00,0.75799,0.758,0.75784,0.75784,12800000.0
2009-10-20 23:00:00,0.75757,0.75757,0.75731,0.75753,9600000.0
2009-10-20 23:01:00,0.75782,0.75785,0.75778,0.75785,8000000.0
2009-10-20 23:02:00,0.75782,0.75794,0.75779,0.75782,11200000.0
2009-10-20 23:03:00,0.75799,0.75805,0.75788,0.75796,17600000.0
2009-10-20 23:04:00,0.75803,0.7582,0.75803,0.75816,11200000.0
2009-10-20 23:05:00,0.75811,0.75855,0.75811,0.75855,9600000.0
2009-10-20 23:06:00,0.7586,0.75867,0.75857,0.7586,9600000.0
2009-10-20 23:07:00,0.75852,0.75866,0.75852,0.75865,14400000.0
2009-10-20 23:08:00,0.75839,0.75881,0.75839,0.75866,9600000.0
2009-10-20 23:09:00,0.75857,0.75863,0.75854,0.75863,16000000.0
2009-10-20 23:10:00,0.75874,0.7589,0.75874,0.75884,16000000.0
2009-10-20 23:11:00,0.75891,0.75901,0.75878,0.75879,17600000.0
2009-10-20 23:12:00,0.75871,0.75884,0.75864,0.75884,9600000.0
2009-10-20 23:13:00,0.7589,0.75893,0.7588,0.75886,11200000.0
2009-10-20 23:14:00,0.7589,0.75905,0.75878,0.75905,11200000.0
2009-10-20 23:15:00,0.7591,0.7591,0.75842,0.75842,11200000.0
2009-10-20 23:16:00,0.75868,0.7588,0.7586,0.7586,14400000.0
2009-10-20 23:17:00,0.75852,0.75852,0.75817,0.75847,14400000.0
2009-10-20 23:18:00,0.75845,0.75845,0.75817,0.75817,8000000.0
2009-10-20 23:19:00,0.75787,0.75805,0.75775,0.75805,12800000.0
2009-10-20 23:20:00,0.75811,0.75811,0.75786,0.75794,16000000.0
2009-10-20 23:21:00,0.75797,0.75807,0.75793,0.75807,16000000.0
2009-10-20 23:22:00,0.75767,0.75776,0.75767,0.75771,8000000.0
2009-10-20 23:23:00,0.75775,0.7578,0.7577,0.75772,14400000.0
2009-10-20 23:24:00,0.75815,0.75835,0.75815,0.75835,17600000.0
2009-10-20 23:25:00,0.75801,0.75822,0.75801,0.75811,12800000.0
2009-10-20 23:26:00,0.75829,0.75844,0.75829,0.75836,11200000.0
2009-10-20 23:27:00,0.75778,0.75805,0.75778,0.75797,11200000.0
2009-10-20 23:28:00,0.7584,0.7584,0.75833,0.75833,12800000.0
2009-10-20 23:29:00,0.7584,0.7585,0.75839,0.75848,12800000.0
2009-10-20 23:30:00,0.75843,0.75861,0.75843,0.75856,12800000.0
2009-10-20 23:31:00,0.75851,0.75852,0.75835,0.75836,11200000.0
2009-10-20 23:32:00,0.75856,0.75862,0.75855,0.75859,14400000.0
2009-10-20 23:33:00,0.75778,0.75837,0.75778,0.75828,12800000.0
2009-10-20 23:34:00,0.75836,0.75844,0.75826,0.75826,9600000.0
2009-10-20 23:35:00,0.75861,0.75863,0.75861,0.75863,8000000.0
2009-10-20 23:36:00,0.758,0.75839,0.758,0.75828,8000000.0
2009-10-20 23:37:00,0.75847,0.7585,0.75847,0.7585,11200000.0
2009-10-20 23:38:00,0.7586,0.75872,0.75859,0.7587,14400000.0
2009-10-20 23:39:00,0.75876,0.75885,0.75874,0.75881,12800000.0
2009-10-20 23:40:00,0.75879,0.75881,0.7587,0.7587,12800000.0
2009-10-20 23:41:00,0.75879,0.75879,0.75868,0.75873,11200000.0
2009-10-20 23:42:00,0.75873,0.75878,0.75873,0.75878,9600000.0
2009-10-20 23:43:00,0.75878,0.75878,0.75852,0.75872,11200000.0
2009-10-20 23:44:00,0.75835,0.75853,0.75826,0.75853,9600000.0
2009-10-20 23:45:00,0.75851,0.75864,0.75844,0.75851,12800000.0
2009-10-20 23:46:00,0.75852,0.75852,0.75841,0.75845,12800000.0
2009-10-20 23:47:00,0.75863,0.75868,0.75772,0.75772,11200000.0
2009-10-20 23:48:00,0.7586,0.75861,0.75845,0.75845,11200000.0
2009-10-20 23:49:00,0.75838,0.75849,0.75837,0.75848,12800000.0
2009-10-20 23:50:00,0.7583,0.7584,0.75788,0.75788,9600000.0
2009-10-20 23:51:00,0.75849,0.75849,0.7584,0.75844,11200000.0
2009-10-20 23:52:00,0.75825,0.75844,0.75821,0.75832,13200000.0
2009-10-20 23:53:00,0.75856,0.7586,0.75848,0.75852,11200000.0
2009-10-20 23:54:00,0.75779,0.75836,0.75779,0.75836,12800000.0
2009-10-20 23:55:00,0.75849,0.75849,0.75837,0.75837,12800000.0
2009-10-20 23:56:00,0.75842,0.75842,0.7582,0.75835,8000000.0
2009-10-20 23:57:00,0.75793,0.75852,0.75793,0.75852,12800000.0
2009-10-20 23:58:00,0.75835,0.7584,0.75833,0.75838,14400000.0
2009-10-20 23:59:00,0.75861,0.75861,0.75857,0.75857,10000000.0
2009-10-21 00:00:00,0.75844,0.75844,0.75827,0.75841,16000000.0
2009-10-21 00:01:00,0.75843,0.75852,0.75842,0.75851,11200000.0
2009-10-21 00:02:00,0.75855,0.75884,0.75855,0.75884,12800000.0
2009-10-21 00:03:00,0.75897,0.75897,0.75851,0.75874,11200000.0
2009-10-21 00:04:00,0.75884,0.75884,0.75877,0.75882,11200000.0
2009-10-21 00:05:00,0.75878,0.75878,0.75862,0.75862,8000000.0
2009-10-21 00:06:00,0.75798,0.75837,0.75798,0.75836,12800000.0
2009-10-21 00:07:00,0.75828,0.75851,0.75828,0.7584,11200000.0
2009-10-21 00:08:00,0.75862,0.75862,0.75831,0.75849,11200000.0
2009-10-21 00:09:00,0.75816,0.75832,0.75811,0.75826,17600000.0
2009-10-21 00:10:00,0.75828,0.75862,0.75828,0.75862,17600000.0
2009-10-21 00:11:00,0.75872,0.75872,0.75859,0.75862,8000000.0
2009-10-21 00:12:00,0.75845,0.75845,0.75835,0.75837,13200000.0
2009-10-21 00:13:00,0.75829,0.75837,0.75824,0.75834,11200000.0
2009-10-21 00:14:00,0.75838,0.75838,0.7582,0.75838,11200000.0
2009-10-21 00:15:00,0.75842,0.75845,0.75836,0.75843,8000000.0
2009-10-21 00:16:00,0.7585,0.75859,0.75844,0.75859,17600000.0
2009-10-21 00:17:00,0.75871,0.75871,0.75858,0.75871,12800000.0
2009-10-21 00:18:00,0.75869,0.75869,0.75855,0.75865,12800000.0
2009-10-21 00:19:00,0.75855,0.75862,0.75847,0.75861,12800000.0
2009-10-21 00:20:00,0.7586,0.75864,0.75856,0.75857,12800000.0
2009-10-21 00:21:00,0.75838,0.75854,0.75834,0.75853,9000000.0
2009-10-21 00:22:00,0.75847,0.75847,0.75838,0.75838,11200000.0
2009-10-21 00:23:00,0.75835,0.75835,0.75827,0.75828,11200000.0
2009-10-21 00:24:00,0.75777,0.75824,0.75777,0.75799,12800000.0
2009-10-21 00:25:00,0.75824,0.75835,0.7582,0.75833,17600000.0
2009-10-21 00:26:00,0.75832,0.75841,0.7583,0.75841,11200000.0
2009-10-21 00:27:00,0.75842,0.75842,0.75834,0.75838,9600000.0
2009-10-21 00:28:00,0.75826,0.75831,0.75814,0.75826,11200000.0
2009-10-21 00:29:00,0.75821,0.75829,0.75772,0.75772,11200000.0
2009-10-21 00:30:00,0.7583,0.75833,0.75811,0.75811,11200000.0
2009-10-21 00:31:00,0.75817,0.75822,0.75809,0.75819,9600000.0
2009-10-21 00:32:00,0.75811,0.75811,0.75747,0.75747,12800000.0
2009-10-21 00:33:00,0.75819,0.7582,0.75806,0.75806,12800000.0
2009-10-21 00:34:00,0.75792,0.75797,0.75781,0.75787,11200000.0
2009-10-21 00:35:00,0.75809,0.75813,0.75806,0.75813,12800000.0
2009-10-21 00:36:00,0.75823,0.75823,0.75808,0.75809,8000000.0
2009-10-21 00:37:00,0.75778,0.75778,0.75767,0.7577,12800000.0
2009-10-21 00:38:00,0.75801,0.75801,0.75785,0.75787,12800000.0
2009-10-21 00:39:00,0.75792,0.75802,0.7579,0.75802,12800000.0
2009-10-21 00:40:00,0.75791,0.75791,0.75769,0.75775,12800000.0
2009-10-21 00:41:00,0.75766,0.75769,0.7576,0.7576,14400000.0
2009-10-21 00:42:00,0.75763,0.75767,0.75753,0.75753,12800000.0
2009-10-21 00:43:00,0.75745,0.75753,0.75726,0.75731,12800000.0
2009-10-21 00:44:00,0.75746,0.75761,0.75745,0.75761,12800000.0
2009-10-21 00:45:00,0.75766,0.75773,0.75762,0.7577,12800000.0
2009-10-21 00:46:00,0.75756,0.75776,0.75756,0.75776,8000000.0
2009-10-21 00:47:00,0.75757,0.7577,0.75753,0.75753,12800000.0
2009-10-21 00:48:00,0.75706,0.75746,0.75706,0.75744,17600000.0
2009-10-21 00:49:00,0.75773,0.75784,0.75773,0.75779,9600000.0
2009-10-21 00:50:00,0.75767,0.75772,0.75755,0.75772,12800000.0
2009-10-21 00:51:00,0.7572,0.75755,0.7572,0.7575,11200000.0
2009-10-21 00:52:00,0.75784,0.75784,0.75773,0.75778,12800000.0
2009-10-21 00:53:00,0.75766,0.75768,0.75737,0.75748,12800000.0
2009-10-21 00:54:00,0.75734,0.75737,0.75723,0.75734,12800000.0
2009-10-21 00:55:00,0.7574,0.7574,0.75703,0.75733,14400000.0
2009-10-21 00:56:00,0.75735,0.75739,0.7573,0.75733,17600000.0
2009-10-21 00:57:00,0.75726,0.75746,0.75726,0.75746,14400000.0
2009-10-21 00:58:00,0.75747,0.7575,0.7574,0.7575,14400000.0
2009-10-21 00:59:00,0.75742,0.7575,0.75738,0.75738,11200000.0
2009-10-21 01:00:00,0.75741,0.75745,0.75741,0.75745,8000000.0
2009-10-21 01:01:00,0.75739,0.75748,0.7573,0.75748,12800000.0
2009-10-21 01:02:00,0.75751,0.75751,0.75735,0.75737,12800000.0
2009-10-21 01:03:00,0.75747,0.75754,0.75738,0.75753,17600000.0
2009-10-21 01:04:00,0.75755,0.75755,0.75745,0.75747,12200000.0
2009-10-21 01:05:00,0.75758,0.75764,0.75751,0.75751,12800000.0
2009-10-21 01:06:00,0.75749,0.75749,0.75716,0.75716,11200000.0
2009-10-21 01:07:00,0.7568,0.75691,0.7568,0.7569,12800000.0
2009-10-21 01:08:00,0.75707,0.75707,0.75691,0.75702,12800000.0
2009-10-21 01:09:00,0.75689,0.75691,0.75667,0.7568,12800000.0
2009-10-21 01:10:00,0.75691,0.75691,0.75638,0.75639,11200000.0
2009-10-21 01:11:00,0.75598,0.75617,0.75598,0.75608,8000000.0
2009-10-21 01:12:00,0.75622,0.75638,0.7562,0.75637,12800000.0
2009-10-21 01:13:00,0.75643,0.75657,0.75643,0.75657,11200000.0
2009-10-21 01:14:00,0.75658,0.75658,0.75629,0.75651,16000000.0
2009-10-21 01:15:00,0.75651,0.75673,0.75648,0.7567,12800000.0
2009-10-21 01:16:00,0.75705,0.75705,0.75682,0.75682,8000000.0
2009-10-21 01:17:00,0.75688,0.75688,0.75665,0.75673,11200000.0
2009-10-21 01:18:00,0.75659,0.75662,0.75648,0.75662,16000000.0
2009-10-21 01:19:00,0.75662,0.7567,0.75662,0.75667,11200000.0
2009-10-21 01:20:00,0.75693,0.75699,0.75684,0.75689,11200000.0
2009-10-21 01:21:00,0.75687,0.75687,0.75677,0.75686,14400000.0
2009-10-21 01:22:00,0.75687,0.75687,0.75675,0.75681,14400000.0
2009-10-21 01:23:00,0.75667,0.75675,0.75617,0.75617,11200000.0
2009-10-21 01:24:00,0.75679,0.75683,0.7567,0.75681,14400000.0
2009-10-21 01:25:00,0.7567,0.7567,0.75665,0.75668,11200000.0
2009-10-21 01:26:00,0.75688,0.757,0.75685,0.75685,11200000.0
2009-10-21 01:27:00,0.75685,0.75685,0.75669,0.75669,11200000.0
2009-10-21 01:28:00,0.75658,0.75678,0.75658,0.75678,12800000.0
2009-10-21 01:29:00,0.75681,0.75686,0.7568,0.75681,11200000.0
2009-10-21 01:30:00,0.7567,0.7567,0.75615,0.75616,12800000.0
2009-10-21 01:31:00,0.75596,0.75603,0.7559,0.75598,14400000.0
2009-10-21 01:32:00,0.75603,0.75615,0.75603,0.75614,14400000.0
2009-10-21 01:33:00,0.75556,0.75626,0.75556,0.75626,11200000.0
2009-10-21 01:34:00,0.75626,0.75626,0.75529,0.75608,12800000.0
2009-10-21 01:35:00,0.7561,0.75668,0.7561,0.75668,11200000.0
2009-10-21 01:36:00,0.75684,0.75696,0.75682,0.75682,11200000.0
2009-10-21 01:37:00,0.75681,0.75688,0.75678,0.75688,11200000.0
2009-10-21 01:38:00,0.75691,0.75694,0.75685,0.75691,14400000.0
2009-10-21 01:39:00,0.75639,0.75691,0.75639,0.75679,14400000.0
2009-10-21 01:40:00,0.75695,0.75695,0.75684,0.75684,9600000.0
2009-10-21 01:41:00,0.75693,0.75706,0.75693,0.75706,14400000.0
2009-10-21 01:42:00,0.75705,0.75722,0.75705,0.7572,12800000.0
2009-10-21 01:43:00,0.75719,0.7573,0.75697,0.75716,12800000.0
2009-10-21 01:44:00,0.75734,0.75745,0.75733,0.75745,17600000.0
2009-10-21 01:45:00,0.75747,0.75756,0.75746,0.75756,8000000.0
2009-10-21 01:46:00,0.75767,0.7585,0.75767,0.7585,11200000.0
2009-10-21 01:47:00,0.75887,0.76036,0.75887,0.76036,12800000.0
2009-10-21 01:48:00,0.76092,0.76092,0.76009,0.76009,9600000.0
2009-10-21 01:49:00,0.76014,0.7606,0.76014,0.76051,11200000.0
2009-10-21 01:50:00,0.76016,0.76023,0.75955,0.75955,12800000.0
2009-10-21 01:51:00,0.75958,0.7596,0.75926,0.75926,11200000.0
2009-10-21 01:52:00,0.75928,0.75946,0.75928,0.75946,14400000.0
2009-10-21 01:53:00,0.75931,0.75931,0.7587,0.7587,11200000.0
2009-10-21 01:54:00,0.75874,0.75874,0.75834,0.75837,16000000.0
2009-10-21 01:55:00,0.75801,0.75819,0.75798,0.75809,13200000.0
2009-10-21 01:56:00,0.75805,0.75817,0.75805,0.7581,17600000.0
2009-10-21 01:57:00,0.75823,0.75823,0.75784,0.75784,11200000.0
2009-10-21 01:58:00,0.75805,0.75832,0.75799,0.75827,10000000.0
2009-10-21 01:59:00,0.75852,0.75899,0.75839,0.75899,11200000.0
2009-10-21 02:00:00,0.75921,0.7593,0.75915,0.7593,9600000.0
2009-10-21 02:01:00,0.75956,0.75999,0.7595,0.75999,14400000.0
2009-10-21 02:02:00,0.76022,0.7605,0.76022,0.7605,13200000.0
2009-10-21 02:03:00,0.76075,0.76088,0.76061,0.76061,36800000.0
2009-10-21 02:04:00,0.76059,0.76059,0.76016,0.76016,19200000.0
2009-10-21 02:05:00,0.76035,0.76046,0.76035,0.76038,11200000.0
2009-10-21 02:06:00,0.76024,0.76024,0.75972,0.75972,8000000.0
2009-10-21 02:07:00,0.75968,0.75968,0.75956,0.75956,14400000.0
2009-10-21 02:08:00,0.7596,0.7597,0.7596,0.75966,24000000.0
2009-10-21 02:09:00,0.75958,0.75958,0.75946,0.75956,12800000.0
2009-10-21 02:10:00,0.75965,0.75965,0.75931,0.75953,17600000.0
2009-10-21 02:11:00,0.75949,0.7596,0.75947,0.7595,14400000.0
2009-10-21 02:12:00,0.7593,0.75937,0.75928,0.75935,11200000.0
2009-10-21 02:13:00,0.75934,0.75943,0.75933,0.75943,9600000.0
2009-10-21 02:14:00,0.7594,0.75959,0.7594,0.75957,11200000.0
2009-10-21 02:15:00,0.75928,0.7593,0.75922,0.75922,11200000.0
2009-10-21 02:16:00,0.75907,0.75907,0.75866,0.75869,17600000.0
2009-10-21 02:17:00,0.75869,0.75889,0.75869,0.75889,11200000.0
2009-10-21 02:18:00,0.75896,0.759,0.75889,0.75892,11200000.0
2009-10-21 02:19:00,0.75878,0.75882,0.75868,0.75868,12800000.0
2009-10-21 02:20:00,0.75862,0.75879,0.75862,0.75879,9600000.0
2009-10-21 02:21:00,0.75894,0.75899,0.75881,0.75882,14400000.0
2009-10-21 02:22:00,0.75868,0.75876,0.75774,0.75871,17600000.0
2009-10-21 02:23:00,0.7587,0.75879,0.75868,0.75879,14400000.0
2009-10-21 02:24:00,0.75822,0.75867,0.75822,0.7586,8000000.0
2009-10-21 02:25:00,0.75877,0.75877,0.75854,0.75864,39400000.0
2009-10-21 02:26:00,0.75883,0.75889,0.75875,0.75879,35200000.0
2009-10-21 02:27:00,0.75861,0.75868,0.75857,0.75864,24400000.0
2009-10-21 02:28:00,0.75844,0.75849,0.75841,0.75849,8000000.0
2009-10-21 02:29:00,0.75837,0.75843,0.7583,0.75842,12800000.0
2009-10-21 02:30:00,0.75849,0.75858,0.75847,0.75847,11200000.0
2009-10-21 02:31:00,0.75852,0.75864,0.75844,0.75864,19200000.0
2009-10-21 02:32:00,0.75869,0.75874,0.75867,0.75871,22400000.0
2009-10-21 02:33:00,0.75797,0.7585,0.75797,0.75844,16000000.0
2009-10-21 02:34:00,0.75869,0.75873,0.75858,0.75873,22400000.0
2009-10-21 02:35:00,0.75863,0.75867,0.75855,0.75867,11200000.0
2009-10-21 02:36:00,0.75866,0.75867,0.75857,0.75867,11200000.0
2009-10-21 02:37:00,0.75861,0.75861,0.75819,0.75819,16000000.0
2009-10-21 02:38:00,0.75819,0.75833,0.75819,0.75829,9600000.0
2009-10-21 02:39:00,0.75818,0.75818,0.75808,0.75818,19200000.0
2009-10-21 02:40:00,0.75822,0.75822,0.75808,0.75808,11200000.0
2009-10-21 02:41:00,0.75806,0.75806,0.75779,0.7579,12800000.0
2009-10-21 02:42:00,0.75791,0.75791,0.75782,0.75782,11200000.0
2009-10-21 02:43:00,0.7579,0.75813,0.7579,0.75813,7400000.0
2009-10-21 02:44:00,0.75814,0.75814,0.75804,0.75808,14400000.0
2009-10-21 02:45:00,0.75814,0.75848,0.75814,0.75848,16000000.0
2009-10-21 02:46:00,0.75869,0.75877,0.75867,0.75867,11200000.0
2009-10-21 02:47:00,0.75881,0.75912,0.75881,0.75912,11200000.0
2009-10-21 02:48:00,0.75909,0.75916,0.75889,0.75902,12800000.0
2009-10-21 02:49:00,0.75908,0.75911,0.75896,0.75902,11200000.0
2009-10-21 02:50:00,0.75919,0.75919,0.75868,0.75868,14400000.0
2009-10-21 02:51:00,0.7587,0.75881,0.75862,0.75881,11200000.0
2009-10-21 02:52:00,0.75872,0.75872,0.75857,0.75867,12800000.0
2009-10-21 02:53:00,0.75869,0.75869,0.75833,0.75845,17600000.0
2009-10-21 02:54:00,0.75842,0.7586,0.75841,0.75843,8400000.0
2009-10-21 02:55:00,0.75853,0.75853,0.75828,0.75829,11200000.0
2009-10-21 02:56:00,0.75842,0.75885,0.75842,0.75885,10600000.0
2009-10-21 02:57:00,0.75887,0.75887,0.75869,0.75887,12800000.0
2009-10-21 02:58:00,0.75875,0.75882,0.75871,0.75871,12800000.0
2009-10-21 02:59:00,0.7588,0.75895,0.7588,0.75895,19200000.0
2009-10-21 03:00:00,0.75895,0.75895,0.7589,0.7589,17600000.0
2009-10-21 03:01:00,0.75894,0.75894,0.75889,0.7589,9600000.0
2009-10-21 03:02:00,0.75895,0.75897,0.7589,0.75894,12800000.0
2009-10-21 03:03:00,0.75891,0.75894,0.75887,0.75892,14400000.0
2009-10-21 03:04:00,0.7589,0.7589,0.75882,0.75885,12800000.0
2009-10-21 03:05:00,0.75889,0.75897,0.75889,0.75897,9600000.0
2009-10-21 03:06:00,0.75894,0.75894,0.75882,0.75882,12800000.0
2009-10-21 03:07:00,0.75901,0.75906,0.75894,0.759,11200000.0
2009-10-21 03:08:00,0.75895,0.75902,0.75888,0.75897,11200000.0
2009-10-21 03:09:00,0.75899,0.75899,0.75879,0.75879,11200000.0
2009-10-21 03:10:00,0.75882,0.75884,0.75876,0.75878,14400000.0
2009-10-21 03:11:00,0.75881,0.75885,0.75874,0.75874,12800000.0
2009-10-21 03:12:00,0.75862,0.75862,0.75842,0.75847,18000000.0
2009-10-21 03:13:00,0.75833,0.75833,0.75816,0.75828,11200000.0
2009-10-21 03:14:00,0.75828,0.75828,0.75811,0.75812,17600000.0
2009-10-21 03:15:00,0.75807,0.75815,0.75788,0.75804,17600000.0
2009-10-21 03:16:00,0.75802,0.75802,0.75778,0.75778,12800000.0
2009-10-21 03:17:00,0.75798,0.75807,0.75785,0.75789,16000000.0
2009-10-21 03:18:00,0.75811,0.75811,0.75804,0.75809,11200000.0
2009-10-21 03:19:00,0.75819,0.75829,0.75819,0.75824,16000000.0
2009-10-21 03:20:00,0.75832,0.75832,0.75823,0.75824,11200000.0
2009-10-21 03:21:00,0.75822,0.75824,0.75814,0.7582,13200000.0
2009-10-21 03:22:00,0.7582,0.75825,0.75809,0.75825,11200000.0
2009-10-21 03:23:00,0.75812,0.75812,0.75796,0.75796,14400000.0
2009-10-21 03:24:00,0.75784,0.75786,0.75774,0.7578,11200000.0
2009-10-21 03:25:00,0.75758,0.7577,0.75758,0.7577,24000000.0
2009-10-21 03:26:00,0.75784,0.75784,0.75768,0.75775,17600000.0
2009-10-21 03:27:00,0.75783,0.75804,0.75783,0.75795,14400000.0
2009-10-21 03:28:00,0.75801,0.75811,0.75801,0.75811,11200000.0
2009-10-21 03:29:00,0.7582,0.75833,0.75816,0.75819,16000000.0
2009-10-21 03:30:00,0.75813,0.75837,0.75809,0.75829,12800000.0
2009-10-21 03:31:00,0.75815,0.75825,0.75812,0.75813,14400000.0
2009-10-21 03:32:00,0.75808,0.75829,0.75808,0.75808,12800000.0
2009-10-21 03:33:00,0.75771,0.75789,0.75771,0.75777,8000000.0
2009-10-21 03:34:00,0.75808,0.75811,0.75804,0.75804,19200000.0
2009-10-21 03:35:00,0.75803,0.75809,0.75803,0.75809,11200000.0
2009-10-21 03:36:00,0.75802,0.75816,0.75802,0.7581,8000000.0
2009-10-21 03:37:00,0.7582,0.75822,0.75808,0.75809,13200000.0
2009-10-21 03:38:00,0.75815,0.75815,0.75803,0.7581,8000000.0
2009-10-21 03:39:00,0.75796,0.75797,0.7579,0.7579,8000000.0
2009-10-21 03:40:00,0.75776,0.75798,0.75766,0.75766,11200000.0
2009-10-21 03:41:00,0.75798,0.75798,0.75777,0.7578,16000000.0
2009-10-21 03:42:00,0.75766,0.75778,0.75756,0.75761,12800000.0
2009-10-21 03:43:00,0.75772,0.75779,0.75762,0.75779,8000000.0
2009-10-21 03:44:00,0.75776,0.75779,0.75773,0.75778,14400000.0
2009-10-21 03:45:00,0.75791,0.75792,0.75773,0.75791,12800000.0
2009-10-21 03:46:00,0.75776,0.75795,0.75767,0.75767,11200000.0
2009-10-21 03:47:00,0.7577,0.75795,0.75768,0.75775,11200000.0
2009-10-21 03:48:00,0.75758,0.75758,0.7574,0.7574,12800000.0
2009-10-21 03:49:00,0.75762,0.75768,0.7576,0.75767,33000000.0
2009-10-21 03:50:00,0.75761,0.75767,0.75748,0.75748,12800000.0
2009-10-21 03:51:00,0.75758,0.75758,0.75751,0.75753,11200000.0
2009-10-21 03:52:00,0.75738,0.75776,0.75738,0.75758,17600000.0
2009-10-21 03:53:00,0.75732,0.75744,0.75732,0.75744,12800000.0
2009-10-21 03:54:00,0.75731,0.7576,0.75718,0.7576,11200000.0
2009-10-21 03:55:00,0.75752,0.75765,0.75752,0.75757,16000000.0
2009-10-21 03:56:00,0.75754,0.75769,0.75754,0.75769,19200000.0
2009-10-21 03:57:00,0.75799,0.75799,0.75787,0.7579,11200000.0
2009-10-21 03:58:00,0.75789,0.75799,0.75789,0.75799,11200000.0
2009-10-21 03:59:00,0.75789,0.75802,0.75789,0.75798,16000000.0
2009-10-21 04:00:00,0.75783,0.75789,0.75744,0.75744,38400000.0
2009-10-21 04:01:00,0.75766,0.75793,0.75766,0.75788,12800000.0
2009-10-21 04:02:00,0.7579,0.7579,0.75757,0.75757,25600000.0
2009-10-21 04:03:00,0.75764,0.75802,0.75764,0.75802,22400000.0
2009-10-21 04:04:00,0.75814,0.75814,0.75766,0.75766,12800000.0
2009-10-21 04:05:00,0.75767,0.75781,0.75767,0.75781,12800000.0
2009-10-21 04:06:00,0.75745,0.75759,0.75736,0.75759,9600000.0
2009-10-21 04:07:00,0.75751,0.75751,0.75735,0.75749,11200000.0
2009-10-21 04:08:00,0.75745,0.75745,0.75732,0.75735,9600000.0
2009-10-21 04:09:00,0.75748,0.75748,0.75732,0.75732,17600000.0
2009-10-21 04:10:00,0.75748,0.75777,0.75748,0.75777,10600000.0
2009-10-21 04:11:00,0.75786,0.75786,0.75753,0.75753,12800000.0
2009-10-21 04:12:00,0.75758,0.75758,0.75749,0.7575,12800000.0
2009-10-21 04:13:00,0.75758,0.75758,0.75747,0.75754,11200000.0
2009-10-21 04:14:00,0.75755,0.75755,0.75748,0.75751,11200000.0
2009-10-21 04:15:00,0.75745,0.7576,0.75744,0.7576,16000000.0
2009-10-21 04:16:00,0.75761,0.75763,0.75755,0.75763,11200000.0
2009-10-21 04:17:00,0.75766,0.75784,0.75766,0.75773,17600000.0
2009-10-21 04:18:00,0.75769,0.75774,0.75768,0.75772,12800000.0
2009-10-21 04:19:00,0.75771,0.75781,0.75766,0.75781,27200000.0
2009-10-21 04:20:00,0.75783,0.75788,0.7578,0.75788,12800000.0
2009-10-21 04:21:00,0.75786,0.75818,0.75786,0.75813,12800000.0
2009-10-21 04:22:00,0.75827,0.75832,0.75827,0.7583,19200000.0
2009-10-21 04:23:00,0.75831,0.75843,0.75825,0.75825,14400000.0
2009-10-21 04:24:00,0.75736,0.75809,0.75736,0.75797,24000000.0
2009-10-21 04:25:00,0.75815,0.75823,0.7581,0.75819,14400000.0
2009-10-21 04:26:00,0.75823,0.75825,0.75814,0.75816,19200000.0
2009-10-21 04:27:00,0.7583,0.75843,0.75809,0.75837,17600000.0
2009-10-21 04:28:00,0.75844,0.75852,0.75844,0.7585,22400000.0
2009-10-21 04:29:00,0.75847,0.75853,0.75842,0.75853,25600000.0
2009-10-21 04:30:00,0.75857,0.75865,0.75856,0.75865,22400000.0
2009-10-21 04:31:00,0.75864,0.75864,0.75855,0.75855,11200000.0
2009-10-21 04:32:00,0.75857,0.75857,0.75852,0.75852,8000000.0
2009-10-21 04:33:00,0.75779,0.75842,0.75779,0.7584,16000000.0
2009-10-21 04:34:00,0.75851,0.75865,0.7585,0.75855,22800000.0
2009-10-21 04:35:00,0.75851,0.75851,0.75837,0.75837,16400000.0
2009-10-21 04:36:00,0.75827,0.75854,0.75827,0.75854,14400000.0
2009-10-21 04:37:00,0.75837,0.75851,0.75828,0.75831,11200000.0
2009-10-21 04:38:00,0.75838,0.75848,0.75838,0.75841,9600000.0
2009-10-21 04:39:00,0.75837,0.75844,0.75837,0.75844,11200000.0
2009-10-21 04:40:00,0.75849,0.75861,0.75849,0.75855,11600000.0
2009-10-21 04:41:00,0.75862,0.75872,0.75856,0.75866,16000000.0
2009-10-21 04:42:00,0.75867,0.75874,0.75859,0.75867,17600000.0
2009-10-21 04:43:00,0.75861,0.75868,0.75855,0.75856,16000000.0
2009-10-21 04:44:00,0.75844,0.75848,0.75837,0.75839,8000000.0
2009-10-21 04:45:00,0.75834,0.75839,0.75827,0.75839,11200000.0
2009-10-21 04:46:00,0.75838,0.75844,0.75835,0.75843,16000000.0
2009-10-21 04:47:00,0.75855,0.75857,0.75838,0.75846,9600000.0
2009-10-21 04:48:00,0.75846,0.75859,0.75846,0.75856,11200000.0
2009-10-21 04:49:00,0.75851,0.75856,0.75843,0.75843,16000000.0
2009-10-21 04:50:00,0.75839,0.75893,0.75839,0.75893,12800000.0
2009-10-21 04:51:00,0.75902,0.75902,0.75892,0.759,11200000.0
2009-10-21 04:52:00,0.75903,0.75913,0.75901,0.75904,14400000.0
2009-10-21 04:53:00,0.75904,0.75911,0.75904,0.75909,17600000.0
2009-10-21 04:54:00,0.75911,0.75911,0.75906,0.75906,12800000.0
2009-10-21 04:55:00,0.75909,0.75909,0.75877,0.75877,20200000.0
2009-10-21 04:56:00,0.75874,0.75879,0.75874,0.75877,11200000.0
2009-10-21 04:57:00,0.75871,0.75878,0.75861,0.75861,16000000.0
2009-10-21 04:58:00,0.75872,0.75875,0.7587,0.75871,12800000.0
2009-10-21 04:59:00,0.75871,0.75884,0.75871,0.75878,24000000.0
2009-10-21 05:00:00,0.7589,0.75897,0.75878,0.75897,14400000.0
2009-10-21 05:01:00,0.75889,0.75901,0.7588,0.75895,11200000.0
2009-10-21 05:02:00,0.75905,0.75916,0.75896,0.75916,17600000.0
2009-10-21 05:03:00,0.75824,0.75882,0.75824,0.75882,12800000.0
2009-10-21 05:04:00,0.75894,0.75894,0.75886,0.75886,17600000.0
2009-10-21 05:05:00,0.75891,0.75892,0.75875,0.75875,11200000.0
2009-10-21 05:06:00,0.75831,0.75884,0.75831,0.75884,14400000.0
2009-10-21 05:07:00,0.75902,0.75902,0.75891,0.75891,18000000.0
2009-10-21 05:08:00,0.75893,0.75894,0.75887,0.75894,8000000.0
2009-10-21 05:09:00,0.75898,0.75903,0.75895,0.75902,16000000.0
2009-10-21 05:10:00,0.75906,0.7591,0.75906,0.75908,17600000.0
2009-10-21 05:11:00,0.75869,0.75897,0.75817,0.75817,17600000.0
2009-10-21 05:12:00,0.75908,0.7591,0.75904,0.75905,19200000.0
2009-10-21 05:13:00,0.75902,0.75902,0.75894,0.75896,18000000.0
2009-10-21 05:14:00,0.75901,0.75907,0.75894,0.75894,22400000.0
2009-10-21 05:15:00,0.75896,0.75912,0.75896,0.75911,11200000.0
2009-10-21 05:16:00,0.75915,0.75916,0.75895,0.75895,16000000.0
2009-10-21 05:17:00,0.75885,0.75892,0.75845,0.75855,11200000.0
2009-10-21 05:18:00,0.75897,0.75898,0.75889,0.75891,19600000.0
2009-10-21 05:19:00,0.75868,0.75891,0.75864,0.75886,11200000.0
2009-10-21 05:20:00,0.75891,0.75914,0.75891,0.75914,10600000.0
2009-10-21 05:21:00,0.7589,0.75893,0.75888,0.75893,17600000.0
2009-10-21 05:22:00,0.75901,0.75908,0.75893,0.75907,47400000.0
2009-10-21 05:23:00,0.7589,0.7589,0.75885,0.75887,30400000.0
2009-10-21 05:24:00,0.75849,0.75907,0.75849,0.75907,38800000.0
2009-10-21 05:25:00,0.75922,0.75931,0.75912,0.75919,52800000.0
2009-10-21 05:26:00,0.75909,0.75909,0.75897,0.759,44800000.0
2009-10-21 05:27:00,0.75924,0.75925,0.75919,0.75919,14400000.0
2009-10-21 05:28:00,0.75923,0.75939,0.75923,0.75939,27200000.0
2009-10-21 05:29:00,0.75951,0.75951,0.75929,0.75929,12800000.0
2009-10-21 05:30:00,0.75942,0.75942,0.75931,0.75933,16000000.0
2009-10-21 05:31:00,0.75924,0.75927,0.75911,0.75922,17600000.0
2009-10-21 05:32:00,0.75924,0.75924,0.7591,0.7591,24000000.0
2009-10-21 05:33:00,0.759,0.75907,0.75897,0.75907,11200000.0
2009-10-21 05:34:00,0.75905,0.75905,0.75881,0.75881,16000000.0
2009-10-21 05:35:00,0.75882,0.75882,0.75874,0.75874,8000000.0
2009-10-21 05:36:00,0.75874,0.75891,0.75874,0.75887,12800000.0
2009-10-21 05:37:00,0.75884,0.75886,0.75871,0.75883,15400000.0
2009-10-21 05:38:00,0.7589,0.759,0.75886,0.759,16000000.0
2009-10-21 05:39:00,0.75904,0.75912,0.75901,0.75912,12800000.0
2009-10-21 05:40:00,0.75874,0.75891,0.75874,0.75876,12800000.0
2009-10-21 05:41:00,0.7589,0.75891,0.75881,0.75891,12800000.0
2009-10-21 05:42:00,0.75886,0.75891,0.7588,0.75891,33600000.0
2009-10-21 05:43:00,0.75893,0.75901,0.75893,0.75899,8000000.0
2009-10-21 05:44:00,0.75904,0.7591,0.75904,0.7591,12800000.0
2009-10-21 05:45:00,0.75911,0.75911,0.759,0.759,19600000.0
2009-10-21 05:46:00,0.7591,0.7591,0.75895,0.75895,10600000.0
2009-10-21 05:47:00,0.75895,0.75895,0.75887,0.75887,19200000.0
2009-10-21 05:48:00,0.75811,0.75874,0.75811,0.75859,19200000.0
2009-10-21 05:49:00,0.75889,0.75895,0.75885,0.75885,17600000.0
2009-10-21 05:50:00,0.75876,0.75887,0.75876,0.75887,11200000.0
2009-10-21 05:51:00,0.75886,0.75891,0.75879,0.75879,50000000.0
2009-10-21 05:52:00,0.75878,0.75886,0.75878,0.75882,19200000.0
2009-10-21 05:53:00,0.75882,0.7589,0.75882,0.75889,12800000.0
2009-10-21 05:54:00,0.75893,0.75893,0.75885,0.7589,22400000.0
2009-10-21 05:55:00,0.75869,0.75869,0.75859,0.75865,19200000.0
2009-10-21 05:56:00,0.75858,0.75873,0.75858,0.75864,73600000.0
2009-10-21 05:57:00,0.75809,0.7586,0.75809,0.7586,24000000.0
2009-10-21 05:58:00,0.75891,0.75891,0.75885,0.75885,22400000.0
2009-10-21 05:59:00,0.75881,0.75893,0.75881,0.75892,32000000.0
2009-10-21 06:00:00,0.75894,0.75895,0.75884,0.75892,49600000.0
2009-10-21 06:01:00,0.75891,0.75895,0.75887,0.75894,19200000.0
2009-10-21 06:02:00,0.75899,0.75913,0.75899,0.75913,12800000.0
2009-10-21 06:03:00,0.75892,0.75895,0.75889,0.75895,28800000.0
2009-10-21 06:04:00,0.75895,0.75895,0.75888,0.75889,19200000.0
2009-10-21 06:05:00,0.75868,0.75891,0.75863,0.75875,20800000.0
2009-10-21 06:06:00,0.75891,0.75897,0.7589,0.75897,19200000.0
2009-10-21 06:07:00,0.75892,0.75905,0.75892,0.75902,12800000.0
2009-10-21 06:08:00,0.75906,0.75908,0.75902,0.75902,11200000.0
2009-10-21 06:09:00,0.75903,0.75905,0.75893,0.75904,17600000.0
2009-10-21 06:10:00,0.75912,0.75943,0.75912,0.75943,17600000.0
2009-10-21 06:11:00,0.75945,0.75957,0.75945,0.75957,17600000.0
2009-10-21 06:12:00,0.75942,0.75973,0.75942,0.75973,17600000.0
2009-10-21 06:13:00,0.75962,0.75962,0.7595,0.75956,22400000.0
2009-10-21 06:14:00,0.75954,0.75954,0.75938,0.75938,17600000.0
2009-10-21 06:15:00,0.75947,0.75947,0.75937,0.75942,14400000.0
2009-10-21 06:16:00,0.75938,0.75939,0.75933,0.75933,12800000.0
2009-10-21 06:17:00,0.75937,0.75944,0.75937,0.75942,16000000.0
2009-10-21 06:18:00,0.75928,0.75928,0.75902,0.75907,14400000.0
2009-10-21 06:19:00,0.7593,0.75933,0.75928,0.75933,11200000.0
2009-10-21 06:20:00,0.75934,0.7594,0.75933,0.75933,19200000.0
2009-10-21 06:21:00,0.75933,0.75946,0.75928,0.75946,17600000.0
2009-10-21 06:22:00,0.75946,0.75946,0.75932,0.7594,14400000.0
2009-10-21 06:23:00,0.75911,0.75943,0.75911,0.75932,12800000.0
2009-10-21 06:24:00,0.75882,0.75924,0.75882,0.75922,14400000.0
2009-10-21 06:25:00,0.75942,0.75947,0.75938,0.75938,9600000.0
2009-10-21 06:26:00,0.75945,0.75948,0.75941,0.75945,11200000.0
2009-10-21 06:27:00,0.75882,0.75977,0.75882,0.75929,13200000.0
2009-10-21 06:28:00,0.7592,0.7592,0.7591,0.7592,12800000.0
2009-10-21 06:29:00,0.75945,0.75945,0.75912,0.75912,17600000.0
2009-10-21 06:30:00,0.75943,0.75953,0.7594,0.75953,9600000.0
2009-10-21 06:31:00,0.75976,0.75976,0.75969,0.75969,27200000.0
2009-10-21 06:32:00,0.75968,0.75968,0.75956,0.75956,27200000.0
2009-10-21 06:33:00,0.7595,0.7595,0.75936,0.75936,16000000.0
2009-10-21 06:34:00,0.75934,0.75938,0.75934,0.75938,11200000.0
2009-10-21 06:35:00,0.75915,0.75915,0.75909,0.75911,8000000.0
2009-10-21 06:36:00,0.75911,0.75911,0.75885,0.75895,14400000.0
2009-10-21 06:37:00,0.7591,0.75913,0.7591,0.75913,12800000.0
2009-10-21 06:38:00,0.75912,0.75913,0.75852,0.75852,9600000.0
2009-10-21 06:39:00,0.75907,0.75911,0.75905,0.75911,19200000.0
2009-10-21 06:40:00,0.75917,0.75919,0.75907,0.75919,11200000.0
2009-10-21 06:41:00,0.75909,0.75909,0.75879,0.75879,8000000.0
2009-10-21 06:42:00,0.75876,0.75887,0.75873,0.75887,9600000.0
2009-10-21 06:43:00,0.75891,0.75898,0.75891,0.75898,12800000.0
2009-10-21 06:44:00,0.7588,0.7588,0.75868,0.75868,14400000.0
2009-10-21 06:45:00,0.75889,0.75891,0.75886,0.75891,11200000.0
2009-10-21 06:46:00,0.75887,0.75889,0.7588,0.7588,11200000.0
2009-10-21 06:47:00,0.75884,0.75884,0.75867,0.7587,12800000.0
2009-10-21 06:48:00,0.75872,0.75883,0.75872,0.75883,14400000.0
2009-10-21 06:49:00,0.75865,0.75881,0.75863,0.75872,12200000.0
2009-10-21 06:50:00,0.75882,0.75882,0.75857,0.75882,9600000.0
2009-10-21 06:51:00,0.75883,0.75889,0.75883,0.75889,9600000.0
2009-10-21 06:52:00,0.75889,0.75891,0.75885,0.75886,9600000.0
2009-10-21 06:53:00,0.75879,0.75888,0.75879,0.75883,11200000.0
2009-10-21 06:54:00,0.75884,0.75894,0.75884,0.75894,14400000.0
2009-10-21 06:55:00,0.7589,0.75893,0.75881,0.75893,11200000.0
2009-10-21 06:56:00,0.75894,0.75894,0.75887,0.75888,12800000.0
2009-10-21 06:57:00,0.75868,0.75887,0.75865,0.75865,17600000.0
2009-10-21 06:58:00,0.75884,0.75885,0.75879,0.75885,24000000.0
2009-10-21 06:59:00,0.75884,0.75884,0.75878,0.75878,12800000.0
2009-10-21 07:00:00,0.75882,0.75886,0.75879,0.75886,16000000.0
2009-10-21 07:01:00,0.75875,0.7588,0.75869,0.75872,12800000.0
2009-10-21 07:02:00,0.75895,0.75914,0.75895,0.75914,20800000.0
2009-10-21 07:03:00,0.75914,0.75924,0.75914,0.7592,17600000.0
2009-10-21 07:04:00,0.75912,0.75912,0.75902,0.7591,19200000.0
2009-10-21 07:05:00,0.75897,0.75912,0.75889,0.75911,11200000.0
2009-10-21 07:06:00,0.75917,0.7592,0.75916,0.75916,11200000.0
2009-10-21 07:07:00,0.75895,0.75904,0.75889,0.75904,14400000.0
2009-10-21 07:08:00,0.75905,0.75907,0.759,0.75907,24000000.0
2009-10-21 07:09:00,0.75899,0.75902,0.75896,0.75902,20800000.0
2009-10-21 07:10:00,0.75907,0.75915,0.75907,0.75915,24000000.0
2009-10-21 07:11:00,0.75916,0.75916,0.75908,0.7591,17600000.0
2009-10-21 07:12:00,0.75908,0.75908,0.75902,0.75902,27200000.0
2009-10-21 07:13:00,0.75902,0.75916,0.75902,0.75913,11200000.0
2009-10-21 07:14:00,0.75916,0.75916,0.75905,0.75908,12800000.0
2009-10-21 07:15:00,0.75898,0.75898,0.75889,0.75889,9600000.0
2009-10-21 07:16:00,0.75889,0.75892,0.75887,0.75887,11200000.0
2009-10-21 07:17:00,0.75882,0.759,0.75882,0.759,25600000.0
2009-10-21 07:18:00,0.75901,0.75903,0.75897,0.75897,7400000.0
2009-10-21 07:19:00,0.75884,0.75898,0.75882,0.75882,11200000.0
2009-10-21 07:20:00,0.75904,0.75909,0.75892,0.75904,17600000.0
2009-10-21 07:21:00,0.759,0.75911,0.759,0.75911,12800000.0
2009-10-21 07:22:00,0.75911,0.75917,0.75911,0.75911,11200000.0
2009-10-21 07:23:00,0.75891,0.75901,0.75884,0.75889,22400000.0
2009-10-21 07:24:00,0.7591,0.7591,0.75901,0.75903,33600000.0
2009-10-21 07:25:00,0.75915,0.75931,0.75915,0.75931,35200000.0
2009-10-21 07:26:00,0.7593,0.75937,0.75926,0.7593,25600000.0
2009-10-21 07:27:00,0.75935,0.75946,0.75935,0.75946,25600000.0
2009-10-21 07:28:00,0.75948,0.75948,0.7594,0.7594,16000000.0
2009-10-21 07:29:00,0.75936,0.75942,0.7593,0.75931,41600000.0
2009-10-21 07:30:00,0.75861,0.75928,0.75861,0.75928,19200000.0
2009-10-21 07:31:00,0.7594,0.75941,0.75926,0.75926,12800000.0
2009-10-21 07:32:00,0.75935,0.75937,0.7592,0.75922,11200000.0
2009-10-21 07:33:00,0.75928,0.75939,0.75928,0.75934,30400000.0
2009-10-21 07:34:00,0.75927,0.75938,0.75893,0.7591,12800000.0
2009-10-21 07:35:00,0.75939,0.75957,0.75939,0.75956,20800000.0
2009-10-21 07:36:00,0.75959,0.75959,0.75948,0.75948,12200000.0
2009-10-21 07:37:00,0.75921,0.75921,0.75913,0.75913,22400000.0
2009-10-21 07:38:00,0.75909,0.75922,0.75909,0.75922,11200000.0
2009-10-21 07:39:00,0.75858,0.75892,0.75858,0.75892,14400000.0
2009-10-21 07:40:00,0.75917,0.75925,0.75917,0.75922,19200000.0
2009-10-21 07:41:00,0.75922,0.75928,0.75921,0.75927,20800000.0
2009-10-21 07:42:00,0.75928,0.75949,0.75928,0.75949,25600000.0
2009-10-21 07:43:00,0.7594,0.75942,0.75933,0.75939,19200000.0
2009-10-21 07:44:00,0.75947,0.75947,0.75943,0.75947,11200000.0
2009-10-21 07:45:00,0.75961,0.75965,0.75957,0.75957,22400000.0
2009-10-21 07:46:00,0.75954,0.75967,0.75953,0.75958,25600000.0
2009-10-21 07:47:00,0.75951,0.75953,0.75944,0.75945,41600000.0
2009-10-21 07:48:00,0.75932,0.75932,0.75912,0.75928,30400000.0
2009-10-21 07:49:00,0.75941,0.7595,0.75941,0.7595,24400000.0
2009-10-21 07:50:00,0.7593,0.75942,0.75929,0.75942,17600000.0
2009-10-21 07:51:00,0.75867,0.75923,0.75867,0.75905,19200000.0
2009-10-21 07:52:00,0.75939,0.75947,0.75931,0.75939,38400000.0
2009-10-21 07:53:00,0.75911,0.7592,0.75873,0.75873,12800000.0
2009-10-21 07:54:00,0.75936,0.75944,0.75934,0.75936,32000000.0
2009-10-21 07:55:00,0.75933,0.75945,0.75933,0.75938,33600000.0
2009-10-21 07:56:00,0.75936,0.75938,0.75911,0.75911,17600000.0
2009-10-21 07:57:00,0.75945,0.7597,0.75945,0.7597,11200000.0
2009-10-21 07:58:00,0.75975,0.75975,0.75966,0.75969,17600000.0
2009-10-21 07:59:00,0.75947,0.75964,0.75947,0.75957,39200000.0
2009-10-21 08:00:00,0.75955,0.75958,0.75951,0.75958,32000000.0
2009-10-21 08:01:00,0.75962,0.75965,0.75956,0.75956,9600000.0
2009-10-21 08:02:00,0.75948,0.75953,0.75948,0.75948,16000000.0
2009-10-21 08:03:00,0.75948,0.75962,0.75946,0.75962,12800000.0
2009-10-21 08:04:00,0.75968,0.75972,0.75954,0.75967,48000000.0
2009-10-21 08:05:00,0.75952,0.75971,0.75952,0.7596,11200000.0
2009-10-21 08:06:00,0.75973,0.7598,0.75973,0.7598,12800000.0
2009-10-21 08:07:00,0.75973,0.75975,0.75967,0.75972,12800000.0
2009-10-21 08:08:00,0.75988,0.75992,0.75981,0.75981,25600000.0
2009-10-21 08:09:00,0.7599,0.76002,0.7599,0.75999,36800000.0
2009-10-21 08:10:00,0.75994,0.76005,0.75994,0.75995,39200000.0
2009-10-21 08:11:00,0.75984,0.75999,0.75984,0.75989,14400000.0
2009-10-21 08:12:00,0.75982,0.75982,0.75964,0.75964,17600000.0
2009-10-21 08:13:00,0.75966,0.7598,0.75966,0.75966,12800000.0
2009-10-21 08:14:00,0.75974,0.75984,0.75969,0.75975,28800000.0
2009-10-21 08:15:00,0.75979,0.75992,0.75972,0.75992,24000000.0
2009-10-21 08:16:00,0.75973,0.75979,0.75973,0.75973,14400000.0
2009-10-21 08:17:00,0.7597,0.75983,0.7597,0.75975,27200000.0
2009-10-21 08:18:00,0.75961,0.75978,0.75961,0.75966,16000000.0
2009-10-21 08:19:00,0.75968,0.75991,0.75968,0.75987,24000000.0
2009-10-21 08:20:00,0.75989,0.75996,0.75984,0.75994,17600000.0
2009-10-21 08:21:00,0.75992,0.76003,0.7599,0.76001,14400000.0
2009-10-21 08:22:00,0.76004,0.76004,0.75967,0.75967,29200000.0
2009-10-21 08:23:00,0.75952,0.75952,0.7594,0.7594,22400000.0
2009-10-21 08:24:00,0.75951,0.75962,0.75951,0.75962,25600000.0
2009-10-21 08:25:00,0.75962,0.75975,0.75956,0.75956,68800000.0
2009-10-21 08:26:00,0.75954,0.75958,0.75941,0.75953,16000000.0
2009-10-21 08:27:00,0.75962,0.7597,0.75949,0.75949,25600000.0
2009-10-21 08:28:00,0.75949,0.75957,0.75945,0.75953,26000000.0
2009-10-21 08:29:00,0.75935,0.75963,0.75935,0.75963,36800000.0
2009-10-21 08:30:00,0.75953,0.75956,0.75944,0.75949,40400000.0
2009-10-21 08:31:00,0.75931,0.75948,0.75931,0.75948,41600000.0
2009-10-21 08:32:00,0.75956,0.75972,0.75954,0.75972,60800000.0
2009-10-21 08:33:00,0.7598,0.75987,0.7598,0.75984,38400000.0
2009-10-21 08:34:00,0.75978,0.75979,0.7597,0.75978,49000000.0
2009-10-21 08:35:00,0.75983,0.76006,0.75983,0.76002,54400000.0
2009-10-21 08:36:00,0.76012,0.76039,0.76012,0.76039,20800000.0
2009-10-21 08:37:00,0.76054,0.7609,0.76047,0.7609,30400000.0
2009-10-21 08:38:00,0.76104,0.76104,0.76091,0.76091,14400000.0
2009-10-21 08:39:00,0.76092,0.76101,0.7609,0.76101,11600000.0
2009-10-21 08:40:00,0.76114,0.7612,0.76098,0.761,48000000.0
2009-10-21 08:41:00,0.76093,0.7615,0.76093,0.7615,36800000.0
2009-10-21 08:42:00,0.7616,0.76174,0.76153,0.76174,35200000.0
2009-10-21 08:43:00,0.76187,0.76187,0.7618,0.7618,11200000.0
2009-10-21 08:44:00,0.76173,0.76178,0.76171,0.76172,27200000.0
2009-10-21 08:45:00,0.76172,0.76177,0.76164,0.76177,48000000.0
2009-10-21 08:46:00,0.76195,0.76202,0.76189,0.76202,16000000.0
2009-10-21 08:47:00,0.76217,0.76217,0.76205,0.76212,27200000.0
2009-10-21 08:48:00,0.7622,0.76238,0.76217,0.76238,51200000.0
2009-10-21 08:49:00,0.76238,0.7624,0.76233,0.76237,28800000.0
2009-10-21 08:50:00,0.76235,0.76245,0.7623,0.76242,77800000.0
2009-10-21 08:51:00,0.76243,0.76249,0.7624,0.76245,27200000.0
2009-10-21 08:52:00,0.76248,0.76261,0.76248,0.76252,52800000.0
2009-10-21 08:53:00,0.76256,0.76272,0.76245,0.76272,67200000.0
2009-10-21 08:54:00,0.76272,0.76295,0.76272,0.76295,27200000.0
2009-10-21 08:55:00,0.76293,0.76328,0.76293,0.76328,52800000.0
2009-10-21 08:56:00,0.76324,0.76324,0.76291,0.76291,20800000.0
2009-10-21 08:57:00,0.76267,0.7627,0.7624,0.7624,17600000.0
2009-10-21 08:58:00,0.76229,0.76229,0.76218,0.76218,17600000.0
2009-10-21 08:59:00,0.76224,0.76236,0.76218,0.7622,25600000.0
2009-10-21 09:00:00,0.76236,0.76238,0.76234,0.76235,48000000.0
2009-10-21 09:01:00,0.76242,0.76245,0.76222,0.76222,19200000.0
2009-10-21 09:02:00,0.76218,0.7622,0.76214,0.76214,22400000.0
2009-10-21 09:03:00,0.76207,0.76214,0.762,0.76206,26000000.0
2009-10-21 09:04:00,0.76211,0.76212,0.76202,0.7621,30400000.0
2009-10-21 09:05:00,0.76216,0.76223,0.76205,0.76223,24000000.0
2009-10-21 09:06:00,0.76248,0.76257,0.76247,0.76255,40000000.0
2009-10-21 09:07:00,0.76255,0.76276,0.76251,0.76276,42000000.0
2009-10-21 09:08:00,0.76274,0.76284,0.76274,0.76284,35200000.0
2009-10-21 09:09:00,0.76279,0.76285,0.76276,0.76283,48000000.0
2009-10-21 09:10:00,0.76304,0.76309,0.763,0.76305,41600000.0
2009-10-21 09:11:00,0.7629,0.76307,0.7629,0.76303,33600000.0
2009-10-21 09:12:00,0.76311,0.76313,0.76303,0.76303,57600000.0
2009-10-21 09:13:00,0.76309,0.76329,0.76299,0.76317,84800000.0
2009-10-21 09:14:00,0.76314,0.76353,0.76314,0.76353,76800000.0
2009-10-21 09:15:00,0.76364,0.76409,0.76364,0.76372,36800000.0
2009-10-21 09:16:00,0.76386,0.7639,0.76365,0.76365,57000000.0
2009-10-21 09:17:00,0.76375,0.76375,0.76363,0.76363,34000000.0
2009-10-21 09:18:00,0.76369,0.76376,0.76359,0.76374,83200000.0
2009-10-21 09:19:00,0.76377,0.76386,0.76371,0.76379,75200000.0
2009-10-21 09:20:00,0.76386,0.76409,0.76386,0.76409,51200000.0
2009-10-21 09:21:00,0.76428,0.76428,0.76417,0.76417,62400000.0
2009-10-21 09:22:00,0.76396,0.76407,0.76388,0.76395,76800000.0
2009-10-21 09:23:00,0.76395,0.76395,0.76377,0.76377,73000000.0
2009-10-21 09:24:00,0.76368,0.76385,0.76368,0.76381,38400000.0
2009-10-21 09:25:00,0.76377,0.76388,0.76377,0.76384,42000000.0
2009-10-21 09:26:00,0.76381,0.76382,0.76372,0.76376,25600000.0
2009-10-21 09:27:00,0.76384,0.7639,0.7638,0.7639,84800000.0
2009-10-21 09:28:00,0.7639,0.7639,0.76349,0.76349,52800000.0
2009-10-21 09:29:00,0.76342,0.76347,0.76341,0.76347,38800000.0
2009-10-21 09:30:00,0.76354,0.76366,0.76354,0.76366,30800000.0
2009-10-21 09:31:00,0.76379,0.76379,0.76374,0.76379,17600000.0
2009-10-21 09:32:00,0.76392,0.76404,0.76391,0.76404,41600000.0
2009-10-21 09:33:00,0.76402,0.76402,0.76389,0.76399,41600000.0
2009-10-21 09:34:00,0.76402,0.76403,0.76389,0.76396,50600000.0
2009-10-21 09:35:00,0.76393,0.76393,0.76379,0.76381,73600000.0
2009-10-21 09:36:00,0.76373,0.76373,0.76357,0.76361,51200000.0
2009-10-21 09:37:00,0.76364,0.76366,0.76353,0.76365,46400000.0
2009-10-21 09:38:00,0.76375,0.76395,0.76374,0.76395,35200000.0
2009-10-21 09:39:00,0.76394,0.76396,0.76382,0.76384,64000000.0
2009-10-21 09:40:00,0.76379,0.76385,0.76375,0.76378,70400000.0
2009-10-21 09:41:00,0.76377,0.76377,0.76367,0.76367,51200000.0
2009-10-21 09:42:00,0.76351,0.76366,0.76351,0.76366,76800000.0
2009-10-21 09:43:00,0.76372,0.76403,0.76372,0.76403,83000000.0
2009-10-21 09:44:00,0.76402,0.76423,0.76402,0.76423,17600000.0
2009-10-21 09:45:00,0.76429,0.76433,0.76428,0.76428,25600000.0
2009-10-21 09:46:00,0.76431,0.76445,0.76431,0.76445,30400000.0
2009-10-21 09:47:00,0.76446,0.76447,0.76439,0.76439,22400000.0
2009-10-21 09:48:00,0.76431,0.7644,0.76431,0.7644,58000000.0
2009-10-21 09:49:00,0.76442,0.76444,0.76412,0.76412,53200000.0
2009-10-21 09:50:00,0.76403,0.76406,0.76391,0.76391,52800000.0
2009-10-21 09:51:00,0.76394,0.76398,0.76387,0.76388,86400000.0
2009-10-21 09:52:00,0.76382,0.7639,0.76382,0.76386,70400000.0
2009-10-21 09:53:00,0.76373,0.76373,0.76352,0.76354,59200000.0
2009-10-21 09:54:00,0.76356,0.76376,0.76356,0.76376,51600000.0
2009-10-21 09:55:00,0.76374,0.76374,0.76361,0.76364,49600000.0
2009-10-21 09:56:00,0.76371,0.76375,0.76361,0.76371,65000000.0
2009-10-21 09:57:00,0.76363,0.76364,0.76356,0.76356,41600000.0
2009-10-21 09:58:00,0.76359,0.76359,0.76354,0.76356,66000000.0
2009-10-21 09:59:00,0.7635,0.76356,0.76348,0.76356,66400000.0
2009-10-21 10:00:00,0.76347,0.76354,0.76346,0.76351,80000000.0
2009-10-21 10:01:00,0.76374,0.76392,0.76374,0.76392,62400000.0
2009-10-21 10:02:00,0.76382,0.76384,0.76374,0.76384,56400000.0
2009-10-21 10:03:00,0.76387,0.76394,0.76382,0.76392,53800000.0
2009-10-21 10:04:00,0.76382,0.76391,0.76381,0.76383,72000000.0
2009-10-21 10:05:00,0.76382,0.76382,0.76372,0.76379,52800000.0
2009-10-21 10:06:00,0.76386,0.76391,0.76381,0.76391,52800000.0
2009-10-21 10:07:00,0.76401,0.76409,0.764,0.76407,67200000.0
2009-10-21 10:08:00,0.76399,0.76416,0.76397,0.76401,70400000.0
2009-10-21 10:09:00,0.76325,0.76381,0.76325,0.76363,73600000.0
2009-10-21 10:10:00,0.76396,0.76414,0.7639,0.76414,102400000.0
2009-10-21 10:11:00,0.76412,0.76413,0.76403,0.76404,104000000.0
2009-10-21 10:12:00,0.76386,0.76388,0.76381,0.76383,89600000.0
2009-10-21 10:13:00,0.76379,0.76403,0.76379,0.76398,91200000.0
2009-10-21 10:14:00,0.7641,0.76415,0.76403,0.76412,68800000.0
2009-10-21 10:15:00,0.7642,0.76428,0.76418,0.76418,49600000.0
2009-10-21 10:16:00,0.76411,0.76429,0.76411,0.76429,50000000.0
2009-10-21 10:17:00,0.76447,0.76447,0.76437,0.76437,56000000.0
2009-10-21 10:18:00,0.76428,0.76437,0.76426,0.76429,56000000.0
2009-10-21 10:19:00,0.76417,0.76418,0.76412,0.76418,59200000.0
2009-10-21 10:20:00,0.76421,0.76457,0.76421,0.76457,60800000.0
2009-10-21 10:21:00,0.76451,0.76456,0.76441,0.76441,38400000.0
2009-10-21 10:22:00,0.76439,0.76442,0.76433,0.76433,48000000.0
2009-10-21 10:23:00,0.76415,0.76415,0.76391,0.76402,73600000.0
2009-10-21 10:24:00,0.76394,0.76401,0.76387,0.76401,67200000.0
2009-10-21 10:25:00,0.76409,0.76412,0.76401,0.76412,100800000.0
2009-10-21 10:26:00,0.7641,0.7641,0.76393,0.76401,94400000.0
2009-10-21 10:27:00,0.7639,0.76398,0.7639,0.76394,62400000.0
2009-10-21 10:28:00,0.76381,0.76393,0.7638,0.76393,64000000.0
2009-10-21 10:29:00,0.76412,0.76427,0.76412,0.76421,49600000.0
2009-10-21 10:30:00,0.7641,0.7641,0.76396,0.76396,43600000.0
2009-10-21 10:31:00,0.76417,0.76424,0.76411,0.76424,48000000.0
2009-10-21 10:32:00,0.76421,0.76433,0.76421,0.76421,54400000.0
2009-10-21 10:33:00,0.76427,0.76433,0.76423,0.76423,20800000.0
2009-10-21 10:34:00,0.76413,0.76427,0.76402,0.76427,33600000.0
2009-10-21 10:35:00,0.76431,0.76433,0.76424,0.76433,30400000.0
2009-10-21 10:36:00,0.76433,0.76433,0.76429,0.76429,35200000.0
2009-10-21 10:37:00,0.76434,0.76462,0.76434,0.76462,25600000.0
2009-10-21 10:38:00,0.76455,0.76464,0.76448,0.76464,29200000.0
2009-10-21 10:39:00,0.76451,0.76457,0.76451,0.76453,20200000.0
2009-10-21 10:40:00,0.76451,0.76451,0.7643,0.76434,22400000.0
2009-10-21 10:41:00,0.76428,0.76428,0.7642,0.76424,44800000.0
2009-10-21 10:42:00,0.76412,0.76416,0.76408,0.76416,32000000.0
2009-10-21 10:43:00,0.76416,0.76416,0.76406,0.76406,32000000.0
2009-10-21 10:44:00,0.76404,0.76408,0.76399,0.76407,27200000.0
2009-10-21 10:45:00,0.76414,0.76421,0.76413,0.76421,35200000.0
2009-10-21 10:46:00,0.76423,0.76428,0.76418,0.76425,36800000.0
2009-10-21 10:47:00,0.76425,0.76427,0.76412,0.76427,25600000.0
2009-10-21 10:48:00,0.76426,0.76427,0.76422,0.76422,35200000.0
2009-10-21 10:49:00,0.76425,0.76444,0.76425,0.76444,48000000.0
2009-10-21 10:50:00,0.76443,0.76449,0.76441,0.76441,49600000.0
2009-10-21 10:51:00,0.76437,0.76437,0.7643,0.7643,54400000.0
2009-10-21 10:52:00,0.76427,0.76431,0.76421,0.76422,41600000.0
2009-10-21 10:53:00,0.7641,0.76416,0.76408,0.76416,68800000.0
2009-10-21 10:54:00,0.76402,0.76407,0.76399,0.76401,38400000.0
2009-10-21 10:55:00,0.76408,0.76424,0.76403,0.76424,44800000.0
2009-10-21 10:56:00,0.76431,0.76431,0.76419,0.76427,49000000.0
2009-10-21 10:57:00,0.76424,0.76432,0.76419,0.76427,41600000.0
2009-10-21 10:58:00,0.76418,0.76423,0.76414,0.76421,49600000.0
2009-10-21 10:59:00,0.76407,0.76408,0.76401,0.76404,46400000.0
2009-10-21 11:00:00,0.76391,0.764,0.76389,0.764,43200000.0
2009-10-21 11:01:00,0.764,0.764,0.76383,0.76383,54400000.0
2009-10-21 11:02:00,0.76385,0.76392,0.76385,0.76392,14400000.0
2009-10-21 11:03:00,0.76386,0.76386,0.76367,0.76367,44800000.0
2009-10-21 11:04:00,0.76359,0.76359,0.76352,0.76352,39400000.0
2009-10-21 11:05:00,0.7636,0.76366,0.76357,0.76357,20800000.0
2009-10-21 11:06:00,0.76356,0.76375,0.76353,0.76371,33600000.0
2009-10-21 11:07:00,0.76369,0.76377,0.76369,0.76377,43200000.0
2009-10-21 11:08:00,0.76372,0.76372,0.76346,0.76346,32000000.0
2009-10-21 11:09:00,0.76325,0.76334,0.76314,0.76334,62400000.0
2009-10-21 11:10:00,0.76333,0.76333,0.76305,0.76308,43200000.0
2009-10-21 11:11:00,0.763,0.76319,0.763,0.76319,60800000.0
2009-10-21 11:12:00,0.7632,0.7632,0.76306,0.76315,67200000.0
2009-10-21 11:13:00,0.76312,0.7632,0.76306,0.76314,92000000.0
2009-10-21 11:14:00,0.76311,0.76311,0.76295,0.76303,54800000.0
2009-10-21 11:15:00,0.76297,0.76303,0.76293,0.76297,48000000.0
2009-10-21 11:16:00,0.76273,0.76273,0.76221,0.76221,22400000.0
2009-10-21 11:17:00,0.76223,0.76224,0.76198,0.76198,72000000.0
2009-10-21 11:18:00,0.76176,0.76176,0.76158,0.76161,41600000.0
2009-10-21 11:19:00,0.7614,0.76145,0.7613,0.76135,72000000.0
2009-10-21 11:20:00,0.76141,0.76144,0.76139,0.76142,52800000.0
2009-10-21 11:21:00,0.76145,0.76145,0.76121,0.76138,38400000.0
2009-10-21 11:22:00,0.76143,0.76182,0.76143,0.76182,59200000.0
2009-10-21 11:23:00,0.762,0.762,0.76186,0.76187,65600000.0
2009-10-21 11:24:00,0.76196,0.76203,0.76192,0.76197,65000000.0
2009-10-21 11:25:00,0.76195,0.7621,0.7619,0.76206,48000000.0
2009-10-21 11:26:00,0.76201,0.76215,0.762,0.76203,49600000.0
2009-10-21 11:27:00,0.76193,0.76193,0.76183,0.76188,52800000.0
2009-10-21 11:28:00,0.76202,0.76208,0.76195,0.76204,40000000.0
2009-10-21 11:29:00,0.76205,0.76212,0.76199,0.76199,44800000.0
2009-10-21 11:30:00,0.76187,0.76187,0.76177,0.76177,28800000.0
2009-10-21 11:31:00,0.76171,0.76171,0.76149,0.76149,32000000.0
2009-10-21 11:32:00,0.76139,0.76145,0.76139,0.76144,46400000.0
2009-10-21 11:33:00,0.76131,0.76131,0.76111,0.76111,30800000.0
2009-10-21 11:34:00,0.76098,0.76102,0.76093,0.76102,33600000.0
2009-10-21 11:35:00,0.76101,0.76101,0.76091,0.76101,32000000.0
2009-10-21 11:36:00,0.76108,0.76108,0.761,0.76104,68800000.0
2009-10-21 11:37:00,0.76096,0.76105,0.76091,0.76091,46400000.0
2009-10-21 11:38:00,0.76093,0.76093,0.76087,0.76091,41600000.0
2009-10-21 11:39:00,0.76092,0.76094,0.76084,0.76094,36800000.0
2009-10-21 11:40:00,0.76088,0.76096,0.76084,0.76096,19200000.0
2009-10-21 11:41:00,0.76093,0.76098,0.76091,0.76091,54400000.0
2009-10-21 11:42:00,0.76007,0.76084,0.76007,0.76084,32000000.0
2009-10-21 11:43:00,0.76096,0.76096,0.76081,0.76087,35200000.0
2009-10-21 11:44:00,0.76099,0.76105,0.76095,0.761,52800000.0
2009-10-21 11:45:00,0.76015,0.76082,0.76015,0.76072,44800000.0
2009-10-21 11:46:00,0.76101,0.76114,0.76101,0.76109,48000000.0
2009-10-21 11:47:00,0.76111,0.76124,0.76111,0.76112,38400000.0
2009-10-21 11:48:00,0.76104,0.76104,0.76055,0.76055,20800000.0
2009-10-21 11:49:00,0.76044,0.76044,0.76013,0.76013,56000000.0
2009-10-21 11:50:00,0.76006,0.76018,0.76002,0.76018,42000000.0
2009-10-21 11:51:00,0.76027,0.76052,0.76027,0.76052,44800000.0
2009-10-21 11:52:00,0.76047,0.76047,0.76033,0.76044,37600000.0
2009-10-21 11:53:00,0.76043,0.76063,0.76043,0.76063,41600000.0
2009-10-21 11:54:00,0.76064,0.76066,0.76053,0.76053,35200000.0
2009-10-21 11:55:00,0.76068,0.76068,0.76043,0.76056,50600000.0
2009-10-21 11:56:00,0.76062,0.76072,0.76049,0.76072,52800000.0
2009-10-21 11:57:00,0.76102,0.76117,0.761,0.76117,33000000.0
2009-10-21 11:58:00,0.76123,0.76124,0.76119,0.76123,38400000.0
2009-10-21 11:59:00,0.7612,0.7612,0.76114,0.76118,62400000.0
2009-10-21 12:00:00,0.76113,0.76117,0.76108,0.76108,34000000.0
2009-10-21 12:01:00,0.76105,0.76106,0.76101,0.76106,25600000.0
2009-10-21 12:02:00,0.761,0.761,0.76087,0.76095,29200000.0
2009-10-21 12:03:00,0.76093,0.76101,0.76084,0.76084,51200000.0
2009-10-21 12:04:00,0.76064,0.76072,0.76064,0.76072,18000000.0
2009-10-21 12:05:00,0.76072,0.76077,0.76066,0.76077,28800000.0
2009-10-21 12:06:00,0.76074,0.76079,0.76073,0.76073,22400000.0
2009-10-21 12:07:00,0.76073,0.76073,0.76063,0.76063,14400000.0
2009-10-21 12:08:00,0.76064,0.76064,0.76056,0.76063,46400000.0
2009-10-21 12:09:00,0.76063,0.76063,0.76059,0.76063,12200000.0
2009-10-21 12:10:00,0.7607,0.7607,0.76058,0.76058,16000000.0
2009-10-21 12:11:00,0.76032,0.76032,0.76027,0.76032,33600000.0
2009-10-21 12:12:00,0.75988,0.76023,0.75988,0.76012,40000000.0
2009-10-21 12:13:00,0.76026,0.7603,0.76021,0.7603,17600000.0
2009-10-21 12:14:00,0.76035,0.76058,0.76032,0.76058,48000000.0
2009-10-21 12:15:00,0.76063,0.76063,0.76052,0.76055,35200000.0
2009-10-21 12:16:00,0.76062,0.76063,0.76057,0.76061,35200000.0
2009-10-21 12:17:00,0.76063,0.76067,0.76058,0.76067,49600000.0
2009-10-21 12:18:00,0.76069,0.76076,0.76066,0.76074,49600000.0
2009-10-21 12:19:00,0.76075,0.76075,0.7601,0.7601,36800000.0
2009-10-21 12:20:00,0.75996,0.76006,0.75993,0.76006,41600000.0
2009-10-21 12:21:00,0.76005,0.76029,0.76005,0.76027,64000000.0
2009-10-21 12:22:00,0.76027,0.76037,0.76027,0.76037,22400000.0
2009-10-21 12:23:00,0.76042,0.76049,0.76042,0.76049,28800000.0
2009-10-21 12:24:00,0.76044,0.76055,0.76044,0.76051,48000000.0
2009-10-21 12:25:00,0.76053,0.76061,0.76053,0.76057,25600000.0
2009-10-21 12:26:00,0.76056,0.76056,0.76053,0.76053,28800000.0
2009-10-21 12:27:00,0.75934,0.7603,0.75934,0.76011,46400000.0
2009-10-21 12:28:00,0.76028,0.76048,0.76024,0.76037,70400000.0
2009-10-21 12:29:00,0.75972,0.76094,0.75966,0.75969,80000000.0
2009-10-21 12:30:00,0.75982,0.76119,0.75982,0.76065,44800000.0
2009-10-21 12:31:00,0.76062,0.76062,0.76052,0.76062,68800000.0
2009-10-21 12:32:00,0.76065,0.76065,0.76056,0.76062,32000000.0
2009-10-21 12:33:00,0.7607,0.76076,0.7607,0.7607,33600000.0
2009-10-21 12:34:00,0.7607,0.7607,0.76061,0.76063,14400000.0
2009-10-21 12:35:00,0.7607,0.76073,0.76069,0.76073,25600000.0
2009-10-21 12:36:00,0.76081,0.76099,0.76081,0.76087,56000000.0
2009-10-21 12:37:00,0.76078,0.76091,0.76078,0.76086,31400000.0
2009-10-21 12:38:00,0.76088,0.76093,0.76088,0.76093,27200000.0
2009-10-21 12:39:00,0.76095,0.76095,0.76089,0.76089,24000000.0
2009-10-21 12:40:00,0.76099,0.76117,0.76099,0.76117,14400000.0
2009-10-21 12:41:00,0.76113,0.76113,0.76104,0.76104,9600000.0
2009-10-21 12:42:00,0.76098,0.76111,0.76092,0.76111,14400000.0
2009-10-21 12:43:00,0.76119,0.76119,0.76101,0.76101,11200000.0
2009-10-21 12:44:00,0.7607,0.76085,0.76065,0.76077,43200000.0
2009-10-21 12:45:00,0.76096,0.76096,0.76087,0.76094,43200000.0
2009-10-21 12:46:00,0.76096,0.76108,0.76096,0.76108,64400000.0
2009-10-21 12:47:00,0.76108,0.76108,0.76098,0.76098,30400000.0
2009-10-21 12:48:00,0.76103,0.76103,0.76077,0.76077,46800000.0
2009-10-21 12:49:00,0.76074,0.76086,0.76062,0.76076,43200000.0
2009-10-21 12:50:00,0.76103,0.76103,0.76083,0.76093,44800000.0
2009-10-21 12:51:00,0.7609,0.7609,0.76056,0.76056,32000000.0
2009-10-21 12:52:00,0.76056,0.76062,0.76056,0.76061,25000000.0
2009-10-21 12:53:00,0.76072,0.76079,0.76071,0.76079,14400000.0
2009-10-21 12:54:00,0.7607,0.76074,0.7606,0.76074,38400000.0
2009-10-21 12:55:00,0.76084,0.76096,0.76078,0.76083,51200000.0
2009-10-21 12:56:00,0.76063,0.76073,0.76058,0.76069,32000000.0
2009-10-21 12:57:00,0.7609,0.76094,0.76082,0.76094,36800000.0
2009-10-21 12:58:00,0.76088,0.76088,0.76064,0.76067,20800000.0
2009-10-21 12:59:00,0.7605,0.76065,0.76047,0.76065,12800000.0
2009-10-21 13:00:00,0.7606,0.76075,0.7606,0.76075,17600000.0
2009-10-21 13:01:00,0.76075,0.7608,0.76066,0.7608,35200000.0
2009-10-21 13:02:00,0.76093,0.76107,0.76093,0.76107,19200000.0
2009-10-21 13:03:00,0.76104,0.76109,0.76096,0.76099,24000000.0
2009-10-21 13:04:00,0.76098,0.76106,0.76098,0.76102,12800000.0
2009-10-21 13:05:00,0.76115,0.76124,0.76115,0.76121,19200000.0
2009-10-21 13:06:00,0.76123,0.76128,0.76123,0.76128,20800000.0
2009-10-21 13:07:00,0.76123,0.76123,0.76099,0.76099,20800000.0
2009-10-21 13:08:00,0.76087,0.76111,0.76087,0.76111,33600000.0
2009-10-21 13:09:00,0.76118,0.7612,0.76111,0.76117,38400000.0
2009-10-21 13:10:00,0.76106,0.76106,0.76083,0.76091,44800000.0
2009-10-21 13:11:00,0.76092,0.76099,0.76092,0.76099,24000000.0
2009-10-21 13:12:00,0.76095,0.76102,0.76093,0.76093,12800000.0
2009-10-21 13:13:00,0.76084,0.76089,0.76083,0.76088,25600000.0
2009-10-21 13:14:00,0.761,0.76107,0.76094,0.76096,44800000.0
2009-10-21 13:15:00,0.76093,0.76093,0.76078,0.76083,52800000.0
2009-10-21 13:16:00,0.76086,0.76086,0.76081,0.76081,30400000.0
2009-10-21 13:17:00,0.76057,0.76068,0.76004,0.76004,36200000.0
2009-10-21 13:18:00,0.76048,0.7607,0.76047,0.76059,67200000.0
2009-10-21 13:19:00,0.7607,0.76071,0.76065,0.76066,58000000.0
2009-10-21 13:20:00,0.76079,0.76083,0.76075,0.76083,65600000.0
2009-10-21 13:21:00,0.76081,0.76081,0.7607,0.76078,65000000.0
2009-10-21 13:22:00,0.76081,0.76086,0.7608,0.76086,52800000.0
2009-10-21 13:23:00,0.76082,0.76083,0.76069,0.76069,16000000.0
2009-10-21 13:24:00,0.76065,0.7607,0.76064,0.76067,35200000.0
2009-10-21 13:25:00,0.76068,0.7607,0.76063,0.76064,30400000.0
2009-10-21 13:26:00,0.76074,0.76078,0.76065,0.76072,30400000.0
2009-10-21 13:27:00,0.76081,0.76081,0.7607,0.76079,49600000.0
2009-10-21 13:28:00,0.76055,0.7607,0.76054,0.76056,57600000.0
2009-10-21 13:29:00,0.76059,0.76067,0.76038,0.76067,40400000.0
2009-10-21 13:30:00,0.76084,0.76089,0.76077,0.76078,24400000.0
2009-10-21 13:31:00,0.76077,0.76093,0.76074,0.76093,43200000.0
2009-10-21 13:32:00,0.76102,0.76107,0.76096,0.76102,41600000.0
2009-10-21 13:33:00,0.76107,0.76107,0.76084,0.76084,24000000.0
2009-10-21 13:34:00,0.7607,0.7607,0.76059,0.7607,57600000.0
2009-10-21 13:35:00,0.76053,0.76062,0.76052,0.76052,16000000.0
2009-10-21 13:36:00,0.76055,0.76055,0.76045,0.76045,46400000.0
2009-10-21 13:37:00,0.76037,0.76058,0.76036,0.76058,17600000.0
2009-10-21 13:38:00,0.76053,0.76059,0.76049,0.76059,42600000.0
2009-10-21 13:39:00,0.76058,0.76058,0.7605,0.76053,33600000.0
2009-10-21 13:40:00,0.76042,0.76052,0.76041,0.76041,49600000.0
2009-10-21 13:41:00,0.76044,0.7608,0.76044,0.76065,30800000.0
2009-10-21 13:42:00,0.76069,0.76074,0.76053,0.76053,38400000.0
2009-10-21 13:43:00,0.76041,0.76048,0.76031,0.76031,40000000.0
2009-10-21 13:44:00,0.76026,0.76047,0.76026,0.76044,27600000.0
2009-10-21 13:45:00,0.76049,0.76057,0.76049,0.76057,12800000.0
2009-10-21 13:46:00,0.76064,0.76064,0.7605,0.76055,14400000.0
2009-10-21 13:47:00,0.76057,0.76065,0.76049,0.76049,41600000.0
2009-10-21 13:48:00,0.76056,0.76075,0.76056,0.76056,12800000.0
2009-10-21 13:49:00,0.76057,0.76062,0.7605,0.7605,35200000.0
2009-10-21 13:50:00,0.76047,0.76047,0.76019,0.76021,36800000.0
2009-10-21 13:51:00,0.76041,0.7605,0.76041,0.76047,28800000.0
2009-10-21 13:52:00,0.76022,0.7603,0.76008,0.76008,36800000.0
2009-10-21 13:53:00,0.76004,0.76007,0.75986,0.75986,43200000.0
2009-10-21 13:54:00,0.75999,0.76011,0.75999,0.76006,36800000.0
2009-10-21 13:55:00,0.76001,0.76001,0.7597,0.75989,32000000.0
2009-10-21 13:56:00,0.76008,0.76012,0.76002,0.76005,19200000.0
2009-10-21 13:57:00,0.76001,0.76001,0.75975,0.75975,22800000.0
2009-10-21 13:58:00,0.75958,0.75972,0.75958,0.75967,41600000.0
2009-10-21 13:59:00,0.7596,0.75983,0.7596,0.75983,56000000.0
2009-10-21 14:00:00,0.75983,0.76027,0.75983,0.76027,28800000.0
2009-10-21 14:01:00,0.7604,0.76062,0.7604,0.76059,19200000.0
2009-10-21 14:02:00,0.76058,0.76062,0.76053,0.76058,38400000.0
2009-10-21 14:03:00,0.76057,0.76063,0.7605,0.76063,22800000.0
2009-10-21 14:04:00,0.76069,0.76073,0.76069,0.76072,20800000.0
2009-10-21 14:05:00,0.76071,0.7608,0.76071,0.76071,46200000.0
2009-10-21 14:06:00,0.76068,0.76077,0.76062,0.76074,28800000.0
2009-10-21 14:07:00,0.76054,0.76072,0.76054,0.76072,41000000.0
2009-10-21 14:08:00,0.76061,0.76061,0.76046,0.76046,28200000.0
2009-10-21 14:09:00,0.7604,0.76054,0.7604,0.76054,11200000.0
2009-10-21 14:10:00,0.76054,0.76054,0.76039,0.76044,28800000.0
2009-10-21 14:11:00,0.76041,0.76042,0.76036,0.76042,33600000.0
2009-10-21 14:12:00,0.7605,0.76057,0.76045,0.76057,16000000.0
2009-10-21 14:13:00,0.76052,0.76061,0.7605,0.76054,19200000.0
2009-10-21 14:14:00,0.76039,0.76055,0.76036,0.76055,24400000.0
2009-10-21 14:15:00,0.76053,0.76067,0.76048,0.76067,32400000.0
2009-10-21 14:16:00,0.76067,0.76078,0.7606,0.7606,30400000.0
2009-10-21 14:17:00,0.76065,0.76066,0.76055,0.76066,17600000.0
2009-10-21 14:18:00,0.76064,0.76074,0.76064,0.7607,17600000.0
2009-10-21 14:19:00,0.76079,0.7608,0.76075,0.7608,43200000.0
2009-10-21 14:20:00,0.76079,0.76082,0.7607,0.76074,20800000.0
2009-10-21 14:21:00,0.76064,0.76072,0.76054,0.7607,33600000.0
2009-10-21 14:22:00,0.76066,0.76072,0.76062,0.76062,14400000.0
2009-10-21 14:23:00,0.7606,0.76068,0.7606,0.76064,28800000.0
2009-10-21 14:24:00,0.76072,0.76075,0.76061,0.76073,27200000.0
2009-10-21 14:25:00,0.76078,0.76078,0.76065,0.7607,33600000.0
2009-10-21 14:26:00,0.76073,0.76076,0.7607,0.7607,22400000.0
2009-10-21 14:27:00,0.76064,0.76096,0.76059,0.76096,14400000.0
2009-10-21 14:28:00,0.76102,0.7611,0.76102,0.76104,14400000.0
2009-10-21 14:29:00,0.7613,0.76146,0.7613,0.76146,19200000.0
2009-10-21 14:30:00,0.76139,0.76139,0.76126,0.76128,11200000.0
2009-10-21 14:31:00,0.76128,0.76138,0.76128,0.76138,11200000.0
2009-10-21 14:32:00,0.76128,0.76128,0.76124,0.76128,9600000.0
2009-10-21 14:33:00,0.76123,0.76136,0.76123,0.76136,11600000.0
2009-10-21 14:34:00,0.76129,0.76129,0.76113,0.76113,11200000.0
2009-10-21 14:35:00,0.76126,0.76126,0.76116,0.76119,8000000.0
2009-10-21 14:36:00,0.76129,0.7613,0.76117,0.76125,13800000.0
2009-10-21 14:37:00,0.76123,0.76123,0.76106,0.76107,17600000.0
2009-10-21 14:38:00,0.76098,0.76117,0.76098,0.76117,12800000.0
2009-10-21 14:39:00,0.76124,0.76152,0.76124,0.76146,14400000.0
2009-10-21 14:40:00,0.76175,0.7619,0.76175,0.76182,11600000.0
2009-10-21 14:41:00,0.76186,0.76195,0.76186,0.76186,11200000.0
2009-10-21 14:42:00,0.76179,0.76192,0.76178,0.76178,12800000.0
2009-10-21 14:43:00,0.76163,0.76163,0.76149,0.76153,12800000.0
2009-10-21 14:44:00,0.76154,0.76155,0.7615,0.76155,8000000.0
2009-10-21 14:45:00,0.76148,0.76155,0.76142,0.76153,11200000.0
2009-10-21 14:46:00,0.76155,0.76166,0.76143,0.76166,11200000.0
2009-10-21 14:47:00,0.7615,0.76154,0.7614,0.76143,12800000.0
2009-10-21 14:48:00,0.76149,0.76154,0.7614,0.76147,11200000.0
2009-10-21 14:49:00,0.7615,0.76156,0.76144,0.76151,11200000.0
2009-10-21 14:50:00,0.76152,0.76152,0.76139,0.76144,12800000.0
2009-10-21 14:51:00,0.76149,0.76149,0.76128,0.76128,8000000.0
2009-10-21 14:52:00,0.76129,0.76138,0.76129,0.76129,11200000.0
2009-10-21 14:53:00,0.76134,0.76144,0.76134,0.76144,8000000.0
2009-10-21 14:54:00,0.76138,0.76145,0.76132,0.76135,12800000.0
2009-10-21 14:55:00,0.76143,0.76143,0.76136,0.76136,11200000.0
2009-10-21 14:56:00,0.76141,0.76149,0.76141,0.76145,12800000.0
2009-10-21 14:57:00,0.76129,0.76133,0.76115,0.76133,16000000.0
2009-10-21 14:58:00,0.76109,0.76111,0.76103,0.76103,8000000.0
2009-10-21 14:59:00,0.76084,0.76096,0.76079,0.76079,16000000.0
2009-10-21 15:00:00,0.76067,0.7608,0.76064,0.7608,11200000.0
2009-10-21 15:01:00,0.76074,0.76083,0.76066,0.76066,11200000.0
2009-10-21 15:02:00,0.76063,0.76072,0.75974,0.76072,16000000.0
2009-10-21 15:03:00,0.76074,0.7608,0.76074,0.76077,8000000.0
2009-10-21 15:04:00,0.76078,0.76078,0.76068,0.7607,11200000.0
2009-10-21 15:05:00,0.76075,0.76078,0.7607,0.7607,11200000.0
2009-10-21 15:06:00,0.76069,0.76069,0.75989,0.76039,17600000.0
2009-10-21 15:07:00,0.76055,0.76064,0.76054,0.76062,16000000.0
2009-10-21 15:08:00,0.76058,0.76076,0.76058,0.76076,12800000.0
2009-10-21 15:09:00,0.7607,0.76076,0.76066,0.76067,17600000.0
2009-10-21 15:10:00,0.76072,0.76072,0.76059,0.76068,12800000.0
2009-10-21 15:11:00,0.76058,0.76104,0.76058,0.76098,16000000.0
2009-10-21 15:12:00,0.76092,0.76093,0.76082,0.7609,11600000.0
2009-10-21 15:13:00,0.76084,0.76084,0.76081,0.76081,9600000.0
2009-10-21 15:14:00,0.76084,0.76096,0.76084,0.76094,11200000.0
2009-10-21 15:15:00,0.7608,0.76085,0.76065,0.76068,12800000.0
2009-10-21 15:16:00,0.76071,0.76071,0.76053,0.76053,12800000.0
2009-10-21 15:17:00,0.76067,0.76068,0.7604,0.7604,8000000.0
2009-10-21 15:18:00,0.76032,0.76041,0.76031,0.76032,12800000.0
2009-10-21 15:19:00,0.7603,0.76039,0.76025,0.76025,14400000.0
2009-10-21 15:20:00,0.76013,0.76013,0.76003,0.76008,11200000.0
2009-10-21 15:21:00,0.75985,0.75987,0.7596,0.75987,12800000.0
2009-10-21 15:22:00,0.75985,0.75988,0.75978,0.75979,8000000.0
2009-10-21 15:23:00,0.75983,0.75985,0.75973,0.7598,18000000.0
2009-10-21 15:24:00,0.7599,0.75992,0.75982,0.75989,16000000.0
2009-10-21 15:25:00,0.75975,0.75993,0.75958,0.75993,8000000.0
2009-10-21 15:26:00,0.76011,0.76012,0.75993,0.75994,10600000.0
2009-10-21 15:27:00,0.75996,0.76012,0.75996,0.76012,12800000.0
2009-10-21 15:28:00,0.7602,0.7602,0.76003,0.76003,11200000.0
2009-10-21 15:29:00,0.76015,0.76023,0.76011,0.76013,12800000.0
2009-10-21 15:30:00,0.76011,0.76011,0.75983,0.75983,12800000.0
2009-10-21 15:31:00,0.75984,0.75984,0.75971,0.75971,9600000.0
2009-10-21 15:32:00,0.75982,0.7599,0.75967,0.75967,11200000.0
2009-10-21 15:33:00,0.75968,0.75981,0.75968,0.7597,11200000.0
2009-10-21 15:34:00,0.75949,0.75967,0.75949,0.75963,9600000.0
2009-10-21 15:35:00,0.75968,0.75996,0.75966,0.75996,11200000.0
2009-10-21 15:36:00,0.76,0.76011,0.76,0.76006,12800000.0
2009-10-21 15:37:00,0.76004,0.76004,0.75973,0.75989,17000000.0
2009-10-21 15:38:00,0.75949,0.75978,0.75949,0.75978,17600000.0
2009-10-21 15:39:00,0.75979,0.75979,0.7596,0.75966,14400000.0
2009-10-21 15:40:00,0.75968,0.75973,0.75961,0.75973,12800000.0
2009-10-21 15:41:00,0.75966,0.75984,0.75966,0.75984,11200000.0
2009-10-21 15:42:00,0.75992,0.76025,0.75992,0.76025,12800000.0
2009-10-21 15:43:00,0.76031,0.76033,0.76022,0.76031,16000000.0
2009-10-21 15:44:00,0.76013,0.76013,0.75986,0.76006,16000000.0
2009-10-21 15:45:00,0.76017,0.76026,0.76012,0.76019,16000000.0
2009-10-21 15:46:00,0.76024,0.7605,0.76024,0.76042,18000000.0
2009-10-21 15:47:00,0.76031,0.76055,0.76029,0.76055,11200000.0
2009-10-21 15:48:00,0.76052,0.76053,0.76024,0.76039,11200000.0
2009-10-21 15:49:00,0.76029,0.76029,0.75996,0.76028,17600000.0
2009-10-21 15:50:00,0.76008,0.76017,0.75984,0.75984,12800000.0
2009-10-21 15:51:00,0.75993,0.76016,0.75993,0.76016,8000000.0
2009-10-21 15:52:00,0.76017,0.76043,0.76017,0.76035,11200000.0
2009-10-21 15:53:00,0.76028,0.76028,0.76001,0.76001,16000000.0
2009-10-21 15:54:00,0.76,0.76,0.7599,0.7599,12800000.0
2009-10-21 15:55:00,0.76007,0.76011,0.75992,0.76011,11200000.0
2009-10-21 15:56:00,0.76011,0.76011,0.75987,0.75991,16000000.0
2009-10-21 15:57:00,0.75957,0.75957,0.75919,0.75931,12800000.0
2009-10-21 15:58:00,0.759,0.75904,0.7588,0.7588,12800000.0
2009-10-21 15:59:00,0.75857,0.75862,0.7584,0.75844,17600000.0
2009-10-21 16:00:00,0.75847,0.75852,0.75842,0.75848,11200000.0
2009-10-21 16:01:00,0.75852,0.7587,0.75847,0.7587,17600000.0
2009-10-21 16:02:00,0.75866,0.75877,0.75861,0.75877,11200000.0
2009-10-21 16:03:00,0.7588,0.7588,0.75844,0.75865,18000000.0
2009-10-21 16:04:00,0.75881,0.7589,0.75867,0.75867,14400000.0
2009-10-21 16:05:00,0.75889,0.75897,0.75887,0.75897,12800000.0
2009-10-21 16:06:00,0.75898,0.75898,0.7589,0.75891,16000000.0
2009-10-21 16:07:00,0.75883,0.75918,0.75883,0.75918,12800000.0
2009-10-21 16:08:00,0.7592,0.7592,0.75902,0.75914,17600000.0
2009-10-21 16:09:00,0.75909,0.75916,0.75905,0.75912,12800000.0
2009-10-21 16:10:00,0.75908,0.75921,0.75908,0.75921,14400000.0
2009-10-21 16:11:00,0.7592,0.7592,0.75904,0.75908,9600000.0
2009-10-21 16:12:00,0.75907,0.75911,0.75901,0.75901,17600000.0
2009-10-21 16:13:00,0.75906,0.75913,0.75898,0.75898,11200000.0
2009-10-21 16:14:00,0.75917,0.75932,0.75917,0.75929,11200000.0
2009-10-21 16:15:00,0.75934,0.75946,0.75934,0.75942,14400000.0
2009-10-21 16:16:00,0.75922,0.75936,0.75829,0.75936,12800000.0
2009-10-21 16:17:00,0.75943,0.75957,0.75943,0.75946,11200000.0
2009-10-21 16:18:00,0.75959,0.75959,0.75949,0.75956,11200000.0
2009-10-21 16:19:00,0.75965,0.75977,0.75963,0.75976,12800000.0
2009-10-21 16:20:00,0.75952,0.75955,0.75939,0.75943,12800000.0
2009-10-21 16:21:00,0.75951,0.75955,0.75944,0.75946,14400000.0
2009-10-21 16:22:00,0.75953,0.75965,0.75953,0.75965,9600000.0
2009-10-21 16:23:00,0.75974,0.75978,0.75957,0.75957,11200000.0
2009-10-21 16:24:00,0.75965,0.75971,0.75961,0.75971,17600000.0
2009-10-21 16:25:00,0.75968,0.75974,0.75962,0.75969,13200000.0
2009-10-21 16:26:00,0.75966,0.7597,0.7596,0.75963,17600000.0
2009-10-21 16:27:00,0.75955,0.75955,0.75941,0.75941,11200000.0
2009-10-21 16:28:00,0.75946,0.75955,0.75944,0.75948,17600000.0
2009-10-21 16:29:00,0.75954,0.75954,0.75943,0.75951,11200000.0
2009-10-21 16:30:00,0.75946,0.75953,0.75945,0.7595,12800000.0
2009-10-21 16:31:00,0.7595,0.75952,0.75935,0.75941,14400000.0
2009-10-21 16:32:00,0.75953,0.75959,0.75951,0.75959,12800000.0
2009-10-21 16:33:00,0.75948,0.7595,0.75937,0.75945,11200000.0
2009-10-21 16:34:00,0.75947,0.75953,0.7594,0.7594,11200000.0
2009-10-21 16:35:00,0.75936,0.75943,0.75933,0.75936,12800000.0
2009-10-21 16:36:00,0.75941,0.75941,0.75936,0.75941,17600000.0
2009-10-21 16:37:00,0.75945,0.75952,0.75877,0.75952,17600000.0
2009-10-21 16:38:00,0.75944,0.75945,0.75927,0.7593,12800000.0
2009-10-21 16:39:00,0.75929,0.75943,0.75929,0.75938,11200000.0
2009-10-21 16:40:00,0.75953,0.75953,0.75929,0.75945,14400000.0
2009-10-21 16:41:00,0.75947,0.75947,0.75938,0.75943,14400000.0
2009-10-21 16:42:00,0.75939,0.75957,0.75938,0.75957,12800000.0
2009-10-21 16:43:00,0.7597,0.75971,0.75961,0.75961,16000000.0
2009-10-21 16:44:00,0.75971,0.7598,0.75969,0.7598,12800000.0
2009-10-21 16:45:00,0.75957,0.75962,0.75929,0.75938,12800000.0
2009-10-21 16:46:00,0.7594,0.75943,0.75922,0.75928,11200000.0
2009-10-21 16:47:00,0.75935,0.75935,0.75906,0.75906,17600000.0
2009-10-21 16:48:00,0.75929,0.75968,0.75929,0.75968,17600000.0
2009-10-21 16:49:00,0.75968,0.75968,0.75947,0.75947,17600000.0
2009-10-21 16:50:00,0.75933,0.75941,0.75931,0.75941,11200000.0
2009-10-21 16:51:00,0.75957,0.75961,0.75943,0.75961,11200000.0
2009-10-21 16:52:00,0.75962,0.75978,0.75953,0.75953,12800000.0
2009-10-21 16:53:00,0.75968,0.75969,0.75962,0.75965,11200000.0
2009-10-21 16:54:00,0.7596,0.75962,0.75952,0.75952,11200000.0
2009-10-21 16:55:00,0.75955,0.75971,0.75945,0.75971,9600000.0
2009-10-21 16:56:00,0.75975,0.75986,0.75975,0.75986,9600000.0
2009-10-21 16:57:00,0.75979,0.75986,0.75973,0.75973,11600000.0
2009-10-21 16:58:00,0.75986,0.75991,0.75978,0.75991,16000000.0
2009-10-21 16:59:00,0.75995,0.76068,0.75995,0.76068,12800000.0
2009-10-21 17:00:00,0.76087,0.76091,0.76069,0.76069,17600000.0
2009-10-21 17:01:00,0.76074,0.76074,0.76054,0.76068,11000000.0
2009-10-21 17:02:00,0.76061,0.76063,0.76031,0.76031,8000000.0
2009-10-21 17:03:00,0.76063,0.76063,0.76045,0.76052,8400000.0
2009-10-21 17:04:00,0.7604,0.76044,0.76031,0.76039,12800000.0
2009-10-21 17:05:00,0.7603,0.76037,0.76022,0.76037,12800000.0
2009-10-21 17:06:00,0.76046,0.76068,0.76046,0.76064,14400000.0
2009-10-21 17:07:00,0.76056,0.76056,0.76029,0.76046,12800000.0
2009-10-21 17:08:00,0.76044,0.76062,0.76044,0.76062,12800000.0
2009-10-21 17:09:00,0.76056,0.76058,0.76041,0.76058,11200000.0
2009-10-21 17:10:00,0.76057,0.7606,0.76019,0.76019,16000000.0
2009-10-21 17:11:00,0.7601,0.7601,0.75992,0.75992,12800000.0
2009-10-21 17:12:00,0.75998,0.75998,0.75987,0.75991,12800000.0
2009-10-21 17:13:00,0.75991,0.75991,0.75981,0.75988,12800000.0
2009-10-21 17:14:00,0.75979,0.76012,0.75979,0.76012,11200000.0
2009-10-21 17:15:00,0.76011,0.76015,0.75992,0.76014,14400000.0
2009-10-21 17:16:00,0.76007,0.76007,0.75999,0.76003,11200000.0
2009-10-21 17:17:00,0.76008,0.76008,0.75993,0.75993,14400000.0
2009-10-21 17:18:00,0.76003,0.76003,0.75981,0.75991,9600000.0
2009-10-21 17:19:00,0.75998,0.7601,0.75992,0.7601,12800000.0
2009-10-21 17:20:00,0.76002,0.76011,0.76002,0.76004,12800000.0
2009-10-21 17:21:00,0.76016,0.76016,0.76001,0.76011,9600000.0
2009-10-21 17:22:00,0.76018,0.7604,0.76018,0.7604,12800000.0
2009-10-21 17:23:00,0.76036,0.76036,0.75996,0.76009,12800000.0
2009-10-21 17:24:00,0.76,0.76005,0.7599,0.76001,17600000.0
2009-10-21 17:25:00,0.76013,0.76027,0.76013,0.76018,11200000.0
2009-10-21 17:26:00,0.76018,0.76018,0.76006,0.76012,12800000.0
2009-10-21 17:27:00,0.76015,0.76037,0.76014,0.76037,12800000.0
2009-10-21 17:28:00,0.76061,0.76066,0.76055,0.76057,11200000.0
2009-10-21 17:29:00,0.76055,0.76066,0.76049,0.76052,11200000.0
2009-10-21 17:30:00,0.76062,0.76083,0.76062,0.76083,13200000.0
2009-10-21 17:31:00,0.76082,0.76082,0.76056,0.7606,17600000.0
2009-10-21 17:32:00,0.76047,0.76065,0.76037,0.76062,11200000.0
2009-10-21 17:33:00,0.76063,0.76067,0.76062,0.76063,11200000.0
2009-10-21 17:34:00,0.76039,0.76057,0.76039,0.76057,12200000.0
2009-10-21 17:35:00,0.76053,0.76074,0.76053,0.76068,11200000.0
2009-10-21 17:36:00,0.76073,0.76073,0.76055,0.76068,12800000.0
2009-10-21 17:37:00,0.76085,0.7609,0.76079,0.76085,16000000.0
2009-10-21 17:38:00,0.76072,0.76072,0.76066,0.76068,9600000.0
2009-10-21 17:39:00,0.76071,0.76078,0.76058,0.76076,11200000.0
2009-10-21 17:40:00,0.76074,0.76077,0.7606,0.76069,12800000.0
2009-10-21 17:41:00,0.7608,0.76103,0.7608,0.76103,12800000.0
2009-10-21 17:42:00,0.76114,0.76122,0.76103,0.76122,12800000.0
2009-10-21 17:43:00,0.76125,0.76127,0.76109,0.76127,17600000.0
2009-10-21 17:44:00,0.76126,0.76126,0.76114,0.76114,16000000.0
2009-10-21 17:45:00,0.76124,0.76133,0.7612,0.76131,14400000.0
2009-10-21 17:46:00,0.76136,0.76138,0.76126,0.76126,12800000.0
2009-10-21 17:47:00,0.76122,0.76129,0.76122,0.76124,11200000.0
2009-10-21 17:48:00,0.76132,0.76132,0.76084,0.76084,17600000.0
2009-10-21 17:49:00,0.76067,0.76074,0.76058,0.76058,12800000.0
2009-10-21 17:50:00,0.7606,0.76066,0.76039,0.76063,12800000.0
2009-10-21 17:51:00,0.76069,0.7608,0.76066,0.76066,11200000.0
2009-10-21 17:52:00,0.76055,0.76069,0.76055,0.76061,12800000.0
2009-10-21 17:53:00,0.7606,0.76062,0.76045,0.76045,11200000.0
2009-10-21 17:54:00,0.76042,0.76047,0.76035,0.76035,16400000.0
2009-10-21 17:55:00,0.76022,0.76033,0.76022,0.76031,11200000.0
2009-10-21 17:56:00,0.76032,0.76046,0.76032,0.76045,17600000.0
2009-10-21 17:57:00,0.76057,0.76066,0.76054,0.76066,11200000.0
2009-10-21 17:58:00,0.76064,0.76065,0.76057,0.76057,11200000.0
2009-10-21 17:59:00,0.76049,0.76072,0.76049,0.76071,11200000.0
2009-10-21 18:00:00,0.76109,0.76127,0.76091,0.76124,11200000.0
2009-10-21 18:01:00,0.76117,0.76121,0.76093,0.76093,16000000.0
2009-10-21 18:02:00,0.76096,0.76115,0.76093,0.76115,16000000.0
2009-10-21 18:03:00,0.7612,0.76127,0.76117,0.76121,12800000.0
2009-10-21 18:04:00,0.76096,0.76096,0.76066,0.76081,12800000.0
2009-10-21 18:05:00,0.76097,0.76105,0.76097,0.76102,17600000.0
2009-10-21 18:06:00,0.76105,0.76105,0.76095,0.76095,11200000.0
2009-10-21 18:07:00,0.76086,0.76094,0.76084,0.7609,11200000.0
2009-10-21 18:08:00,0.76097,0.76097,0.76086,0.76086,14400000.0
2009-10-21 18:09:00,0.76088,0.76088,0.7607,0.7607,8000000.0
2009-10-21 18:10:00,0.76086,0.76087,0.76062,0.76087,11200000.0
2009-10-21 18:11:00,0.76104,0.76119,0.76095,0.76095,12800000.0
2009-10-21 18:12:00,0.76127,0.76129,0.7612,0.76129,11200000.0
2009-10-21 18:13:00,0.76136,0.76139,0.76122,0.76139,11200000.0
2009-10-21 18:14:00,0.76141,0.76141,0.76121,0.76121,11200000.0
2009-10-21 18:15:00,0.7612,0.76141,0.7612,0.76139,11200000.0
2009-10-21 18:16:00,0.76147,0.76147,0.76137,0.76137,14400000.0
2009-10-21 18:17:00,0.76138,0.76149,0.76138,0.76145,12800000.0
2009-10-21 18:18:00,0.76138,0.76138,0.76125,0.76127,11200000.0
2009-10-21 18:19:00,0.76133,0.76133,0.76117,0.76124,11200000.0
2009-10-21 18:20:00,0.76126,0.76133,0.76124,0.76125,9600000.0
2009-10-21 18:21:00,0.76128,0.76147,0.76128,0.76147,12800000.0
2009-10-21 18:22:00,0.76143,0.76143,0.76123,0.76123,11200000.0
2009-10-21 18:23:00,0.76128,0.76128,0.76118,0.76123,12800000.0
2009-10-21 18:24:00,0.76129,0.76142,0.76125,0.76142,11200000.0
2009-10-21 18:25:00,0.76149,0.76149,0.76111,0.76132,17600000.0
2009-10-21 18:26:00,0.76132,0.76132,0.76112,0.76121,17600000.0
2009-10-21 18:27:00,0.76128,0.76129,0.76101,0.76101,14400000.0
2009-10-21 18:28:00,0.75994,0.76117,0.75994,0.76117,12800000.0
2009-10-21 18:29:00,0.76135,0.76135,0.76124,0.76132,12800000.0
2009-10-21 18:30:00,0.76131,0.76131,0.76115,0.76125,12800000.0
2009-10-21 18:31:00,0.76109,0.76115,0.76103,0.76103,16000000.0
2009-10-21 18:32:00,0.76128,0.76137,0.76119,0.76137,12800000.0
2009-10-21 18:33:00,0.76154,0.76156,0.76136,0.76138,11200000.0
2009-10-21 18:34:00,0.76135,0.76141,0.76132,0.76132,8000000.0
2009-10-21 18:35:00,0.76138,0.76139,0.76124,0.76134,11200000.0
2009-10-21 18:36:00,0.76123,0.76125,0.7611,0.76125,17600000.0
2009-10-21 18:37:00,0.76117,0.76117,0.76104,0.7611,14400000.0
2009-10-21 18:38:00,0.7612,0.76137,0.7612,0.76133,14400000.0
2009-10-21 18:39:00,0.76098,0.76114,0.76093,0.76114,11200000.0
2009-10-21 18:40:00,0.76139,0.76142,0.76129,0.76129,12800000.0
2009-10-21 18:41:00,0.76125,0.76132,0.7612,0.7613,16000000.0
2009-10-21 18:42:00,0.76128,0.76135,0.76123,0.76134,17600000.0
2009-10-21 18:43:00,0.76134,0.76134,0.76125,0.7613,11200000.0
2009-10-21 18:44:00,0.76131,0.76141,0.76131,0.76137,16000000.0
2009-10-21 18:45:00,0.76134,0.7614,0.76132,0.76134,12800000.0
2009-10-21 18:46:00,0.76136,0.76141,0.76131,0.76132,9600000.0
2009-10-21 18:47:00,0.76129,0.76144,0.76125,0.76144,14400000.0
2009-10-21 18:48:00,0.76139,0.76152,0.76139,0.7615,11200000.0
2009-10-21 18:49:00,0.76164,0.76167,0.76152,0.76152,12800000.0
2009-10-21 18:50:00,0.7616,0.76192,0.7616,0.76192,17600000.0
2009-10-21 18:51:00,0.76201,0.76201,0.76174,0.76174,14400000.0
2009-10-21 18:52:00,0.76178,0.76222,0.76178,0.76222,12800000.0
2009-10-21 18:53:00,0.76252,0.76252,0.76232,0.76249,9600000.0
2009-10-21 18:54:00,0.76254,0.76265,0.76253,0.76257,17600000.0
2009-10-21 18:55:00,0.7627,0.76291,0.76265,0.76291,11200000.0
2009-10-21 18:56:00,0.76294,0.763,0.7628,0.763,14400000.0
2009-10-21 18:57:00,0.76305,0.76305,0.76291,0.76291,8000000.0
2009-10-21 18:58:00,0.76299,0.76306,0.76299,0.763,12800000.0
2009-10-21 18:59:00,0.76313,0.76323,0.76308,0.76323,12800000.0
2009-10-21 19:00:00,0.76322,0.76322,0.76287,0.76287,8000000.0
2009-10-21 19:01:00,0.76283,0.7629,0.76278,0.76278,11200000.0
2009-10-21 19:02:00,0.76287,0.76293,0.76282,0.76282,11200000.0
2009-10-21 19:03:00,0.7629,0.76295,0.76289,0.7629,14400000.0
2009-10-21 19:04:00,0.76278,0.76278,0.76265,0.76265,13800000.0
2009-10-21 19:05:00,0.76259,0.76259,0.76246,0.76246,11200000.0
2009-10-21 19:06:00,0.76263,0.76272,0.76263,0.76269,14400000.0
2009-10-21 19:07:00,0.76272,0.76272,0.76265,0.7627,12800000.0
2009-10-21 19:08:00,0.76275,0.76275,0.76263,0.76268,8000000.0
2009-10-21 19:09:00,0.76277,0.76281,0.76255,0.76265,12800000.0
2009-10-21 19:10:00,0.76256,0.76272,0.76256,0.76272,8000000.0
2009-10-21 19:11:00,0.76276,0.76276,0.76269,0.76269,11200000.0
2009-10-21 19:12:00,0.76275,0.76287,0.76267,0.76287,16000000.0
2009-10-21 19:13:00,0.76264,0.76269,0.76263,0.76269,12800000.0
2009-10-21 19:14:00,0.76253,0.76254,0.76222,0.76222,11200000.0
2009-10-21 19:15:00,0.7624,0.76249,0.7624,0.76246,11200000.0
2009-10-21 19:16:00,0.76215,0.76254,0.76215,0.7624,11200000.0
2009-10-21 19:17:00,0.76242,0.76256,0.76165,0.76256,12800000.0
2009-10-21 19:18:00,0.76259,0.76266,0.76254,0.76264,11200000.0
2009-10-21 19:19:00,0.76262,0.76293,0.76261,0.76293,11200000.0
2009-10-21 19:20:00,0.76294,0.763,0.76293,0.76298,11200000.0
2009-10-21 19:21:00,0.763,0.763,0.76286,0.76296,11200000.0
2009-10-21 19:22:00,0.76286,0.76316,0.76286,0.76316,11200000.0
2009-10-21 19:23:00,0.76325,0.76343,0.76325,0.76343,11200000.0
2009-10-21 19:24:00,0.76352,0.76448,0.76352,0.76448,11200000.0
2009-10-21 19:25:00,0.76452,0.76466,0.76452,0.76462,12800000.0
2009-10-21 19:26:00,0.76475,0.76484,0.76475,0.7648,8000000.0
2009-10-21 19:27:00,0.76465,0.76477,0.76457,0.76477,11200000.0
2009-10-21 19:28:00,0.76482,0.76492,0.76479,0.76492,16000000.0
2009-10-21 19:29:00,0.76486,0.76497,0.76486,0.76491,9600000.0
2009-10-21 19:30:00,0.76487,0.76503,0.76464,0.76464,12800000.0
2009-10-21 19:31:00,0.76485,0.7649,0.7647,0.7649,16000000.0
2009-10-21 19:32:00,0.7649,0.76491,0.76482,0.76491,11200000.0
2009-10-21 19:33:00,0.76494,0.76501,0.76492,0.76492,15400000.0
2009-10-21 19:34:00,0.76494,0.76494,0.76474,0.76475,14400000.0
2009-10-21 19:35:00,0.76477,0.76493,0.76468,0.76492,12800000.0
2009-10-21 19:36:00,0.76496,0.76519,0.76496,0.76519,17600000.0
2009-10-21 19:37:00,0.76526,0.76533,0.76522,0.76533,12800000.0
2009-10-21 19:38:00,0.76536,0.76544,0.76532,0.76535,11200000.0
2009-10-21 19:39:00,0.76537,0.76543,0.76536,0.76539,11200000.0
2009-10-21 19:40:00,0.76539,0.76544,0.76532,0.76544,12800000.0
2009-10-21 19:41:00,0.76541,0.76555,0.76541,0.76555,12800000.0
2009-10-21 19:42:00,0.76559,0.76559,0.76544,0.76548,11200000.0
2009-10-21 19:43:00,0.76546,0.76546,0.76534,0.7654,12800000.0
2009-10-21 19:44:00,0.76542,0.76543,0.76532,0.76541,12800000.0
2009-10-21 19:45:00,0.76545,0.76545,0.76531,0.76532,11200000.0
2009-10-21 19:46:00,0.76515,0.76515,0.7649,0.7649,14400000.0
2009-10-21 19:47:00,0.76488,0.76488,0.76437,0.76437,16000000.0
2009-10-21 19:48:00,0.76466,0.76494,0.76466,0.76493,11200000.0
2009-10-21 19:49:00,0.76478,0.76493,0.76478,0.76493,11200000.0
2009-10-21 19:50:00,0.76496,0.76507,0.76477,0.76477,12800000.0
2009-10-21 19:51:00,0.76491,0.76499,0.7649,0.7649,10000000.0
2009-10-21 19:52:00,0.76495,0.76497,0.76486,0.76497,16000000.0
2009-10-21 19:53:00,0.765,0.76511,0.76498,0.76507,12800000.0
2009-10-21 19:54:00,0.7654,0.76541,0.76527,0.76531,17600000.0
2009-10-21 19:55:00,0.76534,0.76534,0.76511,0.76512,17600000.0
2009-10-21 19:56:00,0.76509,0.76509,0.765,0.76505,11200000.0
2009-10-21 19:57:00,0.76477,0.76528,0.76477,0.76502,12800000.0
2009-10-21 19:58:00,0.76499,0.76509,0.76492,0.76509,12800000.0
2009-10-21 19:59:00,0.76505,0.76506,0.76497,0.76497,14400000.0
2009-10-21 20:00:00,0.76505,0.76513,0.76505,0.76506,13200000.0
2009-10-21 20:01:00,0.76511,0.76511,0.7648,0.76496,11200000.0
2009-10-21 20:02:00,0.76497,0.76505,0.76497,0.76503,10600000.0
2009-10-21 20:03:00,0.76491,0.76492,0.7648,0.76489,11200000.0
2009-10-21 20:04:00,0.76448,0.76468,0.76435,0.76468,12800000.0
2009-10-21 20:05:00,0.76502,0.76506,0.76476,0.76506,12800000.0
2009-10-21 20:06:00,0.765,0.765,0.76487,0.76487,17600000.0
2009-10-21 20:07:00,0.76498,0.76516,0.76495,0.76516,14400000.0
2009-10-21 20:08:00,0.76514,0.76514,0.7649,0.7649,10600000.0
2009-10-21 20:09:00,0.76513,0.76544,0.76513,0.76541,12800000.0
2009-10-21 20:10:00,0.76559,0.76559,0.76548,0.76552,14400000.0
2009-10-21 20:11:00,0.76542,0.76548,0.76531,0.76547,16000000.0
2009-10-21 20:12:00,0.76557,0.76557,0.76543,0.76548,16000000.0
2009-10-21 20:13:00,0.76553,0.76553,0.76535,0.76535,11200000.0
2009-10-21 20:14:00,0.7655,0.76607,0.7655,0.76607,8000000.0
2009-10-21 20:15:00,0.7662,0.7662,0.76603,0.7661,12800000.0
2009-10-21 20:16:00,0.7661,0.76625,0.76595,0.76595,12800000.0
2009-10-21 20:17:00,0.76565,0.76565,0.76524,0.76524,11200000.0
2009-10-21 20:18:00,0.7653,0.76531,0.76522,0.76528,9600000.0
2009-10-21 20:19:00,0.76534,0.76537,0.76533,0.76537,8000000.0
2009-10-21 20:20:00,0.76537,0.7656,0.76537,0.76552,11200000.0
2009-10-21 20:21:00,0.7656,0.76566,0.7656,0.76561,11200000.0
2009-10-21 20:22:00,0.76562,0.76571,0.76541,0.76551,17600000.0
2009-10-21 20:23:00,0.76535,0.76543,0.76535,0.76538,12800000.0
2009-10-21 20:24:00,0.76562,0.76563,0.7655,0.7655,12800000.0
2009-10-21 20:25:00,0.76564,0.76587,0.76564,0.76587,17600000.0
2009-10-21 20:26:00,0.76571,0.76579,0.76569,0.76579,12800000.0
2009-10-21 20:27:00,0.76573,0.76582,0.76566,0.76566,17600000.0
2009-10-21 20:28:00,0.76575,0.76576,0.76568,0.76568,12800000.0
2009-10-21 20:29:00,0.76571,0.76571,0.76544,0.76544,12800000.0
2009-10-21 20:30:00,0.76545,0.76546,0.76536,0.76538,12800000.0
2009-10-21 20:31:00,0.76534,0.76544,0.76507,0.76531,12800000.0
2009-10-21 20:32:00,0.76541,0.76546,0.76514,0.76541,16000000.0
2009-10-21 20:33:00,0.7654,0.76544,0.76536,0.76544,12800000.0
2009-10-21 20:34:00,0.76554,0.7656,0.76548,0.7655,17600000.0
2009-10-21 20:35:00,0.76547,0.76552,0.76541,0.76541,11200000.0
2009-10-21 20:36:00,0.76545,0.76551,0.76545,0.76548,12800000.0
2009-10-21 20:37:00,0.76545,0.7655,0.76543,0.76543,12800000.0
2009-10-21 20:38:00,0.76543,0.76555,0.76538,0.76555,12800000.0
2009-10-21 20:39:00,0.76539,0.76551,0.76526,0.76526,11200000.0
2009-10-21 20:40:00,0.76532,0.76536,0.76528,0.7653,12800000.0
2009-10-21 20:41:00,0.76527,0.76537,0.76527,0.76534,17600000.0
2009-10-21 20:42:00,0.76524,0.76539,0.76524,0.76537,9600000.0
2009-10-21 20:43:00,0.76543,0.76548,0.76536,0.76548,12800000.0
2009-10-21 20:44:00,0.76527,0.76527,0.76508,0.76517,12800000.0
2009-10-21 20:45:00,0.76539,0.76547,0.76538,0.76538,11200000.0
2009-10-21 20:46:00,0.76534,0.76534,0.76527,0.76534,12800000.0
2009-10-21 20:47:00,0.76544,0.76544,0.76532,0.76543,16000000.0
2009-10-21 20:48:00,0.76563,0.76564,0.76556,0.76561,16000000.0
2009-10-21 20:49:00,0.76566,0.76577,0.76566,0.76571,14400000.0
2009-10-21 20:50:00,0.76567,0.76572,0.76564,0.7657,12800000.0
2009-10-21 20:51:00,0.76561,0.76561,0.76552,0.76558,12800000.0
2009-10-21 20:52:00,0.76546,0.76551,0.76533,0.76551,11200000.0
2009-10-21 20:53:00,0.76546,0.76547,0.76538,0.76546,12800000.0
2009-10-21 20:54:00,0.76544,0.76548,0.76533,0.76548,9600000.0
2009-10-21 20:55:00,0.76513,0.76527,0.7651,0.76523,12800000.0
2009-10-21 20:56:00,0.76553,0.76555,0.76535,0.76535,14400000.0
2009-10-21 20:57:00,0.76531,0.76532,0.76521,0.76521,11200000.0
2009-10-21 20:58:00,0.76487,0.76519,0.76487,0.76519,16000000.0
2009-10-21 20:59:00,0.7653,0.76538,0.76524,0.76532,12800000.0
2009-10-21 21:00:00,0.76535,0.7654,0.76519,0.76537,16000000.0
2009-10-21 21:01:00,0.76541,0.76544,0.76528,0.76531,16000000.0
2009-10-21 21:02:00,0.76529,0.76534,0.76522,0.76534,17600000.0
2009-10-21 21:03:00,0.76527,0.76538,0.76527,0.76538,11200000.0
2009-10-21 21:04:00,0.76549,0.76553,0.76546,0.76546,9600000.0
2009-10-21 21:05:00,0.76548,0.76555,0.76548,0.76555,12800000.0
2009-10-21 21:06:00,0.76554,0.76566,0.76548,0.76566,11200000.0
2009-10-21 21:07:00,0.76574,0.76577,0.76567,0.76567,9600000.0
2009-10-21 21:08:00,0.76573,0.76582,0.7657,0.76575,12800000.0
2009-10-21 21:09:00,0.76556,0.7657,0.76556,0.76565,11200000.0
2009-10-21 21:10:00,0.76564,0.76564,0.76543,0.76558,11200000.0
2009-10-21 21:11:00,0.76558,0.76584,0.76558,0.76584,12800000.0
2009-10-21 21:12:00,0.76503,0.76541,0.76503,0.76536,14400000.0
2009-10-21 21:13:00,0.7658,0.7658,0.76564,0.76566,12800000.0
2009-10-21 21:14:00,0.76563,0.7657,0.76558,0.7657,11200000.0
2009-10-21 21:15:00,0.76573,0.76583,0.76573,0.76583,9600000.0
2009-10-21 21:16:00,0.76572,0.76584,0.76572,0.76584,12800000.0
2009-10-21 21:17:00,0.76583,0.76583,0.76569,0.76571,8000000.0
2009-10-21 21:18:00,0.76561,0.76569,0.76561,0.76564,17600000.0
2009-10-21 21:19:00,0.76557,0.76562,0.7654,0.76554,11200000.0
2009-10-21 21:20:00,0.76543,0.76544,0.76524,0.76544,14400000.0
2009-10-21 21:21:00,0.76545,0.76545,0.76519,0.76519,14400000.0
2009-10-21 21:22:00,0.76527,0.76529,0.76505,0.76525,11600000.0
2009-10-21 21:23:00,0.76517,0.76522,0.76509,0.76509,14400000.0
2009-10-21 21:24:00,0.76492,0.76506,0.76491,0.76506,17600000.0
2009-10-21 21:25:00,0.765,0.765,0.76481,0.76481,11200000.0
2009-10-21 21:26:00,0.76479,0.76492,0.76469,0.76472,14400000.0
2009-10-21 21:27:00,0.76472,0.76486,0.76467,0.76486,17600000.0
2009-10-21 21:28:00,0.76491,0.76503,0.76491,0.76503,8000000.0
2009-10-21 21:29:00,0.76502,0.76502,0.76493,0.76496,8000000.0
2009-10-21 21:30:00,0.76482,0.76482,0.76464,0.76465,11200000.0
2009-10-21 21:31:00,0.76467,0.76492,0.76467,0.76492,11200000.0
2009-10-21 21:32:00,0.76486,0.7649,0.76475,0.76478,11200000.0
2009-10-21 21:33:00,0.76467,0.76477,0.76463,0.76463,8000000.0
2009-10-21 21:34:00,0.76451,0.76451,0.76325,0.76418,12200000.0
2009-10-21 21:35:00,0.76431,0.76447,0.76431,0.76434,12800000.0
2009-10-21 21:36:00,0.76404,0.76426,0.76404,0.76423,12800000.0
2009-10-21 21:37:00,0.76414,0.76431,0.7641,0.7642,16000000.0
2009-10-21 21:38:00,0.76425,0.76425,0.76406,0.7641,11200000.0
2009-10-21 21:39:00,0.76392,0.76405,0.76392,0.76402,14400000.0
2009-10-21 21:40:00,0.76397,0.76413,0.76397,0.76411,14800000.0
2009-10-21 21:41:00,0.76433,0.76459,0.76433,0.76459,16000000.0
2009-10-21 21:42:00,0.76456,0.76464,0.76439,0.76439,11200000.0
2009-10-21 21:43:00,0.76453,0.76453,0.76419,0.76419,12800000.0
2009-10-21 21:44:00,0.76422,0.76425,0.76413,0.76425,12800000.0
2009-10-21 21:45:00,0.76416,0.76417,0.76413,0.76417,8000000.0
2009-10-21 21:46:00,0.7644,0.7644,0.76421,0.76422,12800000.0
2009-10-21 21:47:00,0.76415,0.76424,0.76408,0.76408,16000000.0
2009-10-21 21:48:00,0.76402,0.76412,0.76397,0.76407,12800000.0
2009-10-21 21:49:00,0.7643,0.7643,0.76405,0.76428,12800000.0
2009-10-21 21:50:00,0.76431,0.76434,0.764,0.764,12800000.0
2009-10-21 21:51:00,0.76389,0.76389,0.76384,0.76385,8000000.0
2009-10-21 21:52:00,0.76388,0.76394,0.76359,0.7637,16000000.0
2009-10-21 21:53:00,0.76377,0.76385,0.76375,0.76376,9600000.0
2009-10-21 21:54:00,0.76393,0.76393,0.7637,0.76373,14800000.0
2009-10-21 21:55:00,0.7636,0.7636,0.76332,0.76351,12800000.0
2009-10-21 21:56:00,0.76361,0.76361,0.76283,0.76283,14400000.0
2009-10-21 21:57:00,0.7628,0.76283,0.76279,0.76283,11200000.0
2009-10-21 21:58:00,0.7628,0.7628,0.76268,0.7627,14400000.0
2009-10-21 21:59:00,0.76311,0.76323,0.76304,0.76323,9600000.0
2009-10-21 22:00:00,0.76312,0.76329,0.76304,0.76329,16000000.0
2009-10-21 22:01:00,0.76308,0.76317,0.76284,0.76284,9600000.0
2009-10-21 22:02:00,0.76284,0.76284,0.76271,0.76272,17600000.0
2009-10-21 22:03:00,0.76268,0.76285,0.76267,0.76267,17600000.0
2009-10-21 22:04:00,0.76276,0.76278,0.76268,0.76274,16000000.0
2009-10-21 22:05:00,0.76259,0.76274,0.76259,0.76268,16000000.0
2009-10-21 22:06:00,0.76253,0.76258,0.76244,0.76244,12800000.0
2009-10-21 22:07:00,0.76224,0.76224,0.76205,0.76215,8000000.0
2009-10-21 22:08:00,0.76227,0.76228,0.76212,0.76212,14400000.0
2009-10-21 22:09:00,0.76236,0.76241,0.76225,0.76225,11200000.0
2009-10-21 22:10:00,0.76201,0.76268,0.76201,0.76268,11200000.0
2009-10-21 22:11:00,0.76286,0.76288,0.76266,0.76269,11600000.0
2009-10-21 22:12:00,0.76255,0.76261,0.76247,0.76256,11200000.0
2009-10-21 22:13:00,0.76248,0.76269,0.76248,0.76269,12800000.0
2009-10-21 22:14:00,0.76242,0.76249,0.76232,0.76232,12800000.0
2009-10-21 22:15:00,0.76275,0.76285,0.76273,0.76273,11200000.0
2009-10-21 22:16:00,0.76298,0.76316,0.76298,0.76316,8000000.0
2009-10-21 22:17:00,0.76326,0.76345,0.76319,0.76319,12800000.0
2009-10-21 22:18:00,0.76314,0.76325,0.76309,0.76325,8000000.0
2009-10-21 22:19:00,0.76318,0.76318,0.76307,0.76307,11200000.0
2009-10-21 22:20:00,0.76304,0.76332,0.76304,0.76332,11200000.0
2009-10-21 22:21:00,0.76291,0.76305,0.7629,0.76305,12800000.0
2009-10-21 22:22:00,0.763,0.7631,0.76298,0.76303,16000000.0
2009-10-21 22:23:00,0.76262,0.76276,0.76253,0.76253,8000000.0
2009-10-21 22:24:00,0.76317,0.7632,0.76288,0.76296,11200000.0
2009-10-21 22:25:00,0.763,0.76322,0.763,0.76322,17600000.0
2009-10-21 22:26:00,0.76315,0.76324,0.76315,0.76316,16000000.0
2009-10-21 22:27:00,0.76319,0.76373,0.76319,0.76368,11200000.0
2009-10-21 22:28:00,0.76363,0.76363,0.7635,0.76351,11200000.0
2009-10-21 22:29:00,0.76351,0.7636,0.76337,0.7636,12800000.0
2009-10-21 22:30:00,0.76366,0.76368,0.76366,0.76367,8000000.0
2009-10-21 22:31:00,0.76365,0.7637,0.76358,0.76369,14400000.0
2009-10-21 22:32:00,0.76375,0.7638,0.76364,0.76376,14400000.0
2009-10-21 22:33:00,0.76374,0.7638,0.76374,0.76376,12800000.0
2009-10-21 22:34:00,0.76363,0.76364,0.76359,0.76361,16000000.0
2009-10-21 22:35:00,0.76366,0.76373,0.76365,0.76368,11200000.0
2009-10-21 22:36:00,0.76367,0.76374,0.76359,0.76374,11200000.0
2009-10-21 22:37:00,0.76357,0.76363,0.76345,0.76348,12800000.0
2009-10-21 22:38:00,0.76374,0.76374,0.76349,0.76349,8000000.0
2009-10-21 22:39:00,0.76369,0.76377,0.76361,0.76376,12800000.0
2009-10-21 22:40:00,0.76381,0.76381,0.76373,0.76373,8000000.0
2009-10-21 22:41:00,0.76368,0.76378,0.76365,0.76378,11200000.0
2009-10-21 22:42:00,0.76321,0.76349,0.76321,0.76344,9600000.0
2009-10-21 22:43:00,0.76379,0.76379,0.76355,0.76355,11200000.0
2009-10-21 22:44:00,0.76387,0.76403,0.76387,0.76403,11200000.0
2009-10-21 22:45:00,0.76438,0.76454,0.76438,0.76446,12800000.0
2009-10-21 22:46:00,0.76489,0.76489,0.76451,0.76454,16000000.0
2009-10-21 22:47:00,0.76469,0.76492,0.76469,0.76474,9600000.0
2009-10-21 22:48:00,0.76484,0.76484,0.7647,0.76473,9600000.0
2009-10-21 22:49:00,0.76459,0.76472,0.76457,0.7647,17600000.0
2009-10-21 22:50:00,0.76437,0.76437,0.76398,0.76398,14400000.0
2009-10-21 22:51:00,0.76441,0.76441,0.76428,0.76436,11200000.0
2009-10-21 22:52:00,0.7646,0.76476,0.7646,0.76462,16000000.0
2009-10-21 22:53:00,0.76404,0.7641,0.76376,0.76387,16000000.0
2009-10-21 22:54:00,0.7644,0.76445,0.76431,0.76437,11200000.0
2009-10-21 22:55:00,0.76441,0.76446,0.76421,0.76445,11200000.0
2009-10-21 22:56:00,0.76446,0.76455,0.76444,0.76452,17600000.0
2009-10-21 22:57:00,0.76448,0.76455,0.76439,0.76453,12800000.0
2009-10-21 22:58:00,0.76446,0.76446,0.76423,0.76427,12800000.0
2009-10-21 22:59:00,0.76451,0.76451,0.76438,0.76445,12800000.0
2009-10-21 23:00:00,0.76445,0.76445,0.76421,0.76428,9600000.0
2009-10-21 23:01:00,0.76437,0.76443,0.76434,0.76443,8000000.0
2009-10-21 23:02:00,0.76446,0.76449,0.76429,0.76429,11200000.0
2009-10-21 23:03:00,0.76437,0.76437,0.76385,0.76385,17600000.0
2009-10-21 23:04:00,0.76369,0.76369,0.76363,0.76363,11200000.0
2009-10-21 23:05:00,0.76355,0.7637,0.76355,0.76363,9600000.0
2009-10-21 23:06:00,0.76341,0.76358,0.76339,0.76356,14400000.0
2009-10-21 23:07:00,0.76364,0.76365,0.76354,0.76365,14400000.0
2009-10-21 23:08:00,0.76331,0.76362,0.76331,0.76362,9600000.0
2009-10-21 23:09:00,0.76364,0.76364,0.76354,0.76364,16000000.0
2009-10-21 23:10:00,0.76361,0.76367,0.7636,0.76366,16000000.0
2009-10-21 23:11:00,0.76352,0.76355,0.76342,0.76355,17600000.0
2009-10-21 23:12:00,0.76354,0.76365,0.76345,0.76365,9600000.0
2009-10-21 23:13:00,0.76361,0.76361,0.76347,0.76354,11200000.0
2009-10-21 23:14:00,0.76355,0.76355,0.76325,0.7635,11200000.0
2009-10-21 23:15:00,0.76349,0.76357,0.76347,0.76349,11200000.0
2009-10-21 23:16:00,0.76351,0.76351,0.76333,0.76337,14800000.0
2009-10-21 23:17:00,0.76319,0.76319,0.76289,0.76312,14400000.0
2009-10-21 23:18:00,0.76272,0.76281,0.76267,0.76267,8000000.0
2009-10-21 23:19:00,0.76305,0.76305,0.76273,0.76297,12800000.0
2009-10-21 23:20:00,0.76277,0.76277,0.76222,0.76222,16000000.0
2009-10-21 23:21:00,0.76296,0.76296,0.76283,0.76287,16000000.0
2009-10-21 23:22:00,0.76299,0.76299,0.76291,0.76291,8000000.0
2009-10-21 23:23:00,0.76293,0.76302,0.76292,0.76296,14400000.0
2009-10-21 23:24:00,0.76308,0.7631,0.763,0.76304,17600000.0
2009-10-21 23:25:00,0.76298,0.7631,0.76298,0.76302,12800000.0
2009-10-21 23:26:00,0.76272,0.76277,0.76232,0.76232,11200000.0
2009-10-21 23:27:00,0.76274,0.76286,0.76274,0.76286,11200000.0
2009-10-21 23:28:00,0.76311,0.76311,0.76303,0.76303,12800000.0
2009-10-21 23:29:00,0.76294,0.76301,0.76294,0.763,12800000.0
2009-10-21 23:30:00,0.76304,0.76319,0.76304,0.76315,12800000.0
2009-10-21 23:31:00,0.76319,0.76319,0.76305,0.76313,11200000.0
2009-10-21 23:32:00,0.76296,0.76306,0.76296,0.76304,14400000.0
2009-10-21 23:33:00,0.7629,0.76305,0.7629,0.76305,12800000.0
2009-10-21 23:34:00,0.76305,0.76305,0.76293,0.76299,9600000.0
2009-10-21 23:35:00,0.76299,0.76308,0.76299,0.76308,8000000.0
2009-10-21 23:36:00,0.7628,0.76281,0.76274,0.76277,8000000.0
2009-10-21 23:37:00,0.76287,0.76287,0.76275,0.76275,11200000.0
2009-10-21 23:38:00,0.76261,0.76266,0.76251,0.76252,14400000.0
2009-10-21 23:39:00,0.76248,0.76248,0.76239,0.76242,12800000.0
2009-10-21 23:40:00,0.76232,0.7624,0.76231,0.76237,12800000.0
2009-10-21 23:41:00,0.76263,0.76267,0.76241,0.76241,11200000.0
2009-10-21 23:42:00,0.76241,0.76247,0.76236,0.76242,11200000.0
2009-10-21 23:43:00,0.76228,0.76238,0.76213,0.76238,11200000.0
2009-10-21 23:44:00,0.76225,0.76235,0.76225,0.76235,9600000.0
2009-10-21 23:45:00,0.76221,0.7624,0.76214,0.7623,12800000.0
2009-10-21 23:46:00,0.76225,0.76233,0.76218,0.76233,12800000.0
2009-10-21 23:47:00,0.76246,0.76282,0.76166,0.76166,11200000.0
2009-10-21 23:48:00,0.76251,0.76257,0.76245,0.76245,11200000.0
2009-10-21 23:49:00,0.7625,0.76266,0.7625,0.76253,12800000.0
2009-10-21 23:50:00,0.76242,0.76242,0.76226,0.76226,9600000.0
2009-10-21 23:51:00,0.76235,0.7625,0.76234,0.76246,11200000.0
2009-10-21 23:52:00,0.7625,0.76254,0.76236,0.76248,12800000.0
2009-10-21 23:53:00,0.76251,0.76259,0.76246,0.76255,11200000.0
2009-10-21 23:54:00,0.76256,0.76256,0.76237,0.76252,12800000.0
2009-10-21 23:55:00,0.76259,0.76259,0.76245,0.76245,13200000.0
2009-10-21 23:56:00,0.76251,0.76251,0.76229,0.76229,8000000.0
2009-10-21 23:57:00,0.7623,0.76234,0.76221,0.76233,12800000.0
2009-10-21 23:58:00,0.76234,0.76243,0.76233,0.76242,14400000.0
2009-10-21 23:59:00,0.76216,0.76227,0.76212,0.76219,14400000.0
2009-10-22 00:00:00,0.76221,0.76221,0.76195,0.76203,16000000.0
2009-10-22 00:01:00,0.76205,0.76205,0.76178,0.76187,11200000.0
2009-10-22 00:02:00,0.76187,0.76192,0.76183,0.76183,12800000.0
2009-10-22 00:03:00,0.76186,0.76186,0.76153,0.76183,11200000.0
2009-10-22 00:04:00,0.76188,0.76191,0.76183,0.76183,11200000.0
2009-10-22 00:05:00,0.76161,0.76167,0.76114,0.76114,8000000.0
2009-10-22 00:06:00,0.76168,0.76181,0.7614,0.7614,12800000.0
2009-10-22 00:07:00,0.76175,0.76186,0.76174,0.76175,11200000.0
2009-10-22 00:08:00,0.76167,0.76173,0.76147,0.76151,11200000.0
2009-10-22 00:09:00,0.76185,0.76194,0.76181,0.76194,17600000.0
2009-10-22 00:10:00,0.76201,0.76212,0.76201,0.76207,17600000.0
2009-10-22 00:11:00,0.76204,0.76204,0.76181,0.762,14400000.0
2009-10-22 00:12:00,0.76197,0.76202,0.76195,0.76198,12800000.0
2009-10-22 00:13:00,0.76178,0.76178,0.76159,0.76169,11200000.0
2009-10-22 00:14:00,0.76168,0.76168,0.76151,0.76168,11200000.0
2009-10-22 00:15:00,0.76166,0.76166,0.76143,0.76147,8000000.0
2009-10-22 00:16:00,0.76154,0.76154,0.76138,0.76142,17600000.0
2009-10-22 00:17:00,0.76144,0.76146,0.76133,0.76146,13200000.0
2009-10-22 00:18:00,0.76153,0.76166,0.7615,0.76166,12800000.0
2009-10-22 00:19:00,0.76138,0.76144,0.76128,0.76143,12800000.0
2009-10-22 00:20:00,0.76136,0.76138,0.76126,0.76126,12800000.0
2009-10-22 00:21:00,0.76122,0.76149,0.76122,0.76149,9600000.0
2009-10-22 00:22:00,0.76156,0.76157,0.76149,0.76157,11200000.0
2009-10-22 00:23:00,0.76153,0.76153,0.76099,0.76099,11200000.0
2009-10-22 00:24:00,0.76148,0.76151,0.76122,0.76122,12800000.0
2009-10-22 00:25:00,0.76143,0.76152,0.76141,0.76145,17600000.0
2009-10-22 00:26:00,0.76119,0.76128,0.76064,0.76064,11200000.0
2009-10-22 00:27:00,0.76143,0.76143,0.76132,0.76136,9600000.0
2009-10-22 00:28:00,0.76125,0.76135,0.76122,0.76122,11200000.0
2009-10-22 00:29:00,0.76114,0.76119,0.76103,0.76119,11200000.0
2009-10-22 00:30:00,0.76126,0.76138,0.76125,0.76125,11200000.0
2009-10-22 00:31:00,0.76125,0.76135,0.76125,0.76134,9600000.0
2009-10-22 00:32:00,0.76123,0.76128,0.76122,0.76124,12800000.0
2009-10-22 00:33:00,0.76113,0.76118,0.76105,0.76118,12800000.0
2009-10-22 00:34:00,0.76121,0.7613,0.7611,0.7613,11200000.0
2009-10-22 00:35:00,0.76128,0.7613,0.76116,0.76122,12800000.0
2009-10-22 00:36:00,0.76102,0.76107,0.76095,0.76096,8000000.0
2009-10-22 00:37:00,0.761,0.76104,0.76099,0.76101,12800000.0
2009-10-22 00:38:00,0.76083,0.76083,0.76054,0.76078,12800000.0
2009-10-22 00:39:00,0.76028,0.76077,0.76028,0.76064,12800000.0
2009-10-22 00:40:00,0.76074,0.76087,0.76073,0.76087,12800000.0
2009-10-22 00:41:00,0.76072,0.76077,0.76039,0.76039,14400000.0
2009-10-22 00:42:00,0.76109,0.76115,0.76109,0.76109,12800000.0
2009-10-22 00:43:00,0.76085,0.76091,0.76073,0.76081,10600000.0
2009-10-22 00:44:00,0.76099,0.76111,0.76099,0.76101,12800000.0
2009-10-22 00:45:00,0.76107,0.76107,0.76096,0.76096,12800000.0
2009-10-22 00:46:00,0.76103,0.76115,0.76103,0.76115,8000000.0
2009-10-22 00:47:00,0.76092,0.76098,0.7605,0.7605,12800000.0
2009-10-22 00:48:00,0.76098,0.761,0.76095,0.761,17600000.0
2009-10-22 00:49:00,0.76097,0.761,0.76095,0.76095,9600000.0
2009-10-22 00:50:00,0.76102,0.76102,0.76048,0.76048,12800000.0
2009-10-22 00:51:00,0.76128,0.76132,0.76107,0.76132,11200000.0
2009-10-22 00:52:00,0.76133,0.76133,0.76122,0.76128,12800000.0
2009-10-22 00:53:00,0.76119,0.76124,0.76093,0.76116,12800000.0
2009-10-22 00:54:00,0.76112,0.76118,0.76108,0.76114,12800000.0
2009-10-22 00:55:00,0.76115,0.76115,0.76083,0.76105,14400000.0
2009-10-22 00:56:00,0.761,0.761,0.76087,0.76097,17600000.0
2009-10-22 00:57:00,0.76093,0.76108,0.76093,0.76104,14400000.0
2009-10-22 00:58:00,0.76116,0.76119,0.76107,0.76112,14400000.0
2009-10-22 00:59:00,0.7609,0.76098,0.76088,0.76098,11200000.0
2009-10-22 01:00:00,0.76095,0.76097,0.76091,0.76091,8000000.0
2009-10-22 01:01:00,0.7609,0.76105,0.76083,0.76105,12800000.0
2009-10-22 01:02:00,0.76111,0.76116,0.76098,0.76099,12800000.0
2009-10-22 01:03:00,0.76111,0.76115,0.76097,0.76107,17600000.0
2009-10-22 01:04:00,0.76111,0.7612,0.76109,0.7612,12800000.0
2009-10-22 01:05:00,0.76127,0.76131,0.76123,0.76123,12800000.0
2009-10-22 01:06:00,0.76134,0.76136,0.76124,0.7613,11200000.0
2009-10-22 01:07:00,0.76132,0.76136,0.7613,0.7613,12800000.0
2009-10-22 01:08:00,0.76129,0.76136,0.76124,0.76136,12800000.0
2009-10-22 01:09:00,0.76142,0.76142,0.76119,0.76122,12800000.0
2009-10-22 01:10:00,0.76132,0.76139,0.76126,0.76134,11200000.0
2009-10-22 01:11:00,0.76136,0.76136,0.76109,0.76115,8000000.0
2009-10-22 01:12:00,0.76144,0.76144,0.76126,0.76144,12800000.0
2009-10-22 01:13:00,0.76135,0.76139,0.76135,0.76135,11200000.0
2009-10-22 01:14:00,0.76135,0.76139,0.76114,0.76136,16000000.0
2009-10-22 01:15:00,0.76144,0.76152,0.76135,0.76147,12800000.0
2009-10-22 01:16:00,0.76154,0.76163,0.76153,0.76154,8000000.0
2009-10-22 01:17:00,0.76152,0.76152,0.76137,0.76146,11200000.0
2009-10-22 01:18:00,0.76142,0.76152,0.76138,0.76152,16000000.0
2009-10-22 01:19:00,0.7616,0.76165,0.76158,0.76159,11200000.0
2009-10-22 01:20:00,0.76161,0.76161,0.76146,0.76151,11200000.0
2009-10-22 01:21:00,0.76161,0.76161,0.76152,0.76152,14400000.0
2009-10-22 01:22:00,0.76147,0.76155,0.76144,0.76149,14400000.0
2009-10-22 01:23:00,0.76147,0.76157,0.76141,0.76157,11200000.0
2009-10-22 01:24:00,0.76161,0.76161,0.76143,0.76149,14400000.0
2009-10-22 01:25:00,0.76153,0.76154,0.76131,0.76131,11200000.0
2009-10-22 01:26:00,0.76144,0.76145,0.76134,0.76134,11200000.0
2009-10-22 01:27:00,0.76159,0.76165,0.76152,0.76152,11600000.0
2009-10-22 01:28:00,0.76144,0.76164,0.76144,0.76164,12800000.0
2009-10-22 01:29:00,0.76171,0.76171,0.76163,0.76164,11200000.0
2009-10-22 01:30:00,0.76156,0.7617,0.76156,0.7617,13200000.0
2009-10-22 01:31:00,0.76168,0.76195,0.76168,0.76195,14400000.0
2009-10-22 01:32:00,0.76175,0.76193,0.7617,0.76188,14400000.0
2009-10-22 01:33:00,0.76197,0.76197,0.76186,0.76186,11200000.0
2009-10-22 01:34:00,0.76182,0.76189,0.76089,0.76178,12800000.0
2009-10-22 01:35:00,0.76169,0.76172,0.76158,0.76158,11200000.0
2009-10-22 01:36:00,0.76143,0.76143,0.76127,0.76143,11200000.0
2009-10-22 01:37:00,0.7615,0.7615,0.76142,0.7615,11200000.0
2009-10-22 01:38:00,0.76163,0.76167,0.76158,0.76164,14400000.0
2009-10-22 01:39:00,0.76156,0.76156,0.76135,0.76135,14400000.0
2009-10-22 01:40:00,0.76169,0.76171,0.76155,0.76155,9600000.0
2009-10-22 01:41:00,0.76147,0.76152,0.76146,0.76147,14400000.0
2009-10-22 01:42:00,0.7614,0.76143,0.76127,0.76129,12800000.0
2009-10-22 01:43:00,0.76145,0.76145,0.76124,0.76142,12800000.0
2009-10-22 01:44:00,0.76135,0.76135,0.76114,0.76126,17600000.0
2009-10-22 01:45:00,0.76067,0.7612,0.76067,0.7612,8000000.0
2009-10-22 01:46:00,0.7613,0.7614,0.7613,0.7614,11200000.0
2009-10-22 01:47:00,0.76151,0.76155,0.76145,0.76149,12800000.0
2009-10-22 01:48:00,0.76099,0.76148,0.76099,0.76148,9600000.0
2009-10-22 01:49:00,0.76142,0.76142,0.76125,0.76126,11200000.0
2009-10-22 01:50:00,0.76106,0.76117,0.76047,0.76047,12800000.0
2009-10-22 01:51:00,0.76118,0.76132,0.76118,0.76123,11200000.0
2009-10-22 01:52:00,0.76137,0.76142,0.76127,0.76142,14400000.0
2009-10-22 01:53:00,0.76138,0.76138,0.76086,0.76086,11200000.0
2009-10-22 01:54:00,0.76142,0.76151,0.76136,0.76151,16000000.0
2009-10-22 01:55:00,0.76154,0.76166,0.76151,0.76161,12800000.0
2009-10-22 01:56:00,0.76142,0.76156,0.76142,0.76145,17600000.0
2009-10-22 01:57:00,0.76155,0.76159,0.76152,0.76154,11200000.0
2009-10-22 01:58:00,0.76159,0.76173,0.76152,0.76166,9600000.0
2009-10-22 01:59:00,0.76162,0.76168,0.76135,0.76167,11200000.0
2009-10-22 02:00:00,0.76161,0.7617,0.7616,0.7617,9600000.0
2009-10-22 02:01:00,0.76175,0.76175,0.7616,0.76162,14400000.0
2009-10-22 02:02:00,0.76152,0.76158,0.76147,0.76157,12800000.0
2009-10-22 02:03:00,0.76164,0.76176,0.76164,0.76167,36800000.0
2009-10-22 02:04:00,0.76177,0.76177,0.76155,0.76155,19600000.0
2009-10-22 02:05:00,0.76162,0.76172,0.76155,0.76155,11200000.0
2009-10-22 02:06:00,0.76142,0.76151,0.76142,0.76151,8000000.0
2009-10-22 02:07:00,0.76159,0.7616,0.76151,0.76151,14400000.0
2009-10-22 02:08:00,0.76149,0.76149,0.76139,0.76139,24000000.0
2009-10-22 02:09:00,0.7614,0.76154,0.76139,0.76139,12800000.0
2009-10-22 02:10:00,0.76151,0.76156,0.76129,0.76149,17600000.0
2009-10-22 02:11:00,0.76149,0.7616,0.76149,0.76157,14400000.0
2009-10-22 02:12:00,0.76161,0.76171,0.76161,0.76171,11200000.0
2009-10-22 02:13:00,0.76174,0.76174,0.76166,0.76171,9600000.0
2009-10-22 02:14:00,0.76161,0.76177,0.76161,0.76177,11200000.0
2009-10-22 02:15:00,0.76182,0.76186,0.76177,0.76183,11200000.0
2009-10-22 02:16:00,0.76178,0.76178,0.76162,0.7617,17600000.0
2009-10-22 02:17:00,0.76169,0.76169,0.76162,0.76163,11200000.0
2009-10-22 02:18:00,0.76163,0.76179,0.76163,0.76179,11200000.0
2009-10-22 02:19:00,0.7619,0.7619,0.76183,0.76183,12800000.0
2009-10-22 02:20:00,0.76189,0.76192,0.76188,0.76191,9600000.0
2009-10-22 02:21:00,0.76192,0.76224,0.76191,0.76224,14400000.0
2009-10-22 02:22:00,0.7623,0.76236,0.76139,0.76234,17600000.0
2009-10-22 02:23:00,0.76211,0.76218,0.76207,0.76217,14400000.0
2009-10-22 02:24:00,0.7623,0.76233,0.76228,0.76228,8000000.0
2009-10-22 02:25:00,0.76233,0.76253,0.76231,0.76253,40000000.0
2009-10-22 02:26:00,0.76245,0.76245,0.76231,0.76235,35200000.0
2009-10-22 02:27:00,0.76245,0.76256,0.76243,0.76254,24000000.0
2009-10-22 02:28:00,0.76253,0.76259,0.7625,0.76259,8000000.0
2009-10-22 02:29:00,0.76259,0.76284,0.76259,0.76284,12600000.0
2009-10-22 02:30:00,0.76306,0.76341,0.76306,0.7633,11200000.0
2009-10-22 02:31:00,0.76339,0.76341,0.76333,0.76333,19200000.0
2009-10-22 02:32:00,0.76335,0.76335,0.76317,0.76318,21800000.0
2009-10-22 02:33:00,0.76325,0.76328,0.76323,0.76326,16000000.0
2009-10-22 02:34:00,0.76315,0.76315,0.76308,0.76311,22400000.0
2009-10-22 02:35:00,0.76311,0.76313,0.76299,0.76299,11200000.0
2009-10-22 02:36:00,0.76293,0.76293,0.76282,0.76287,11200000.0
2009-10-22 02:37:00,0.76284,0.76284,0.76272,0.7628,16000000.0
2009-10-22 02:38:00,0.76277,0.76277,0.76265,0.76265,9600000.0
2009-10-22 02:39:00,0.76264,0.76275,0.76262,0.76275,19200000.0
2009-10-22 02:40:00,0.76271,0.76271,0.76262,0.76262,11200000.0
2009-10-22 02:41:00,0.76275,0.76275,0.76263,0.76263,12800000.0
2009-10-22 02:42:00,0.76258,0.76263,0.76258,0.7626,11200000.0
2009-10-22 02:43:00,0.76263,0.76269,0.76261,0.76269,8000000.0
2009-10-22 02:44:00,0.76279,0.7628,0.76273,0.76277,14400000.0
2009-10-22 02:45:00,0.76217,0.7627,0.76217,0.76262,16000000.0
2009-10-22 02:46:00,0.76275,0.76313,0.76275,0.76313,11200000.0
2009-10-22 02:47:00,0.76315,0.7632,0.76283,0.76283,11200000.0
2009-10-22 02:48:00,0.76258,0.76279,0.76258,0.76279,12800000.0
2009-10-22 02:49:00,0.7629,0.7629,0.76283,0.76284,11200000.0
2009-10-22 02:50:00,0.76278,0.76278,0.76256,0.7626,14400000.0
2009-10-22 02:51:00,0.76257,0.76261,0.76245,0.76261,11200000.0
2009-10-22 02:52:00,0.7626,0.76268,0.76259,0.76259,12800000.0
2009-10-22 02:53:00,0.76265,0.76265,0.76233,0.7626,17000000.0
2009-10-22 02:54:00,0.76247,0.76253,0.76234,0.76237,8000000.0
2009-10-22 02:55:00,0.76239,0.76246,0.76231,0.76232,11200000.0
2009-10-22 02:56:00,0.7624,0.76242,0.76234,0.76237,11200000.0
2009-10-22 02:57:00,0.76232,0.76232,0.76213,0.76224,12800000.0
2009-10-22 02:58:00,0.76211,0.76223,0.76206,0.76223,12800000.0
2009-10-22 02:59:00,0.7623,0.76253,0.7623,0.76253,18600000.0
2009-10-22 03:00:00,0.76232,0.76232,0.76208,0.76208,17600000.0
2009-10-22 03:01:00,0.76178,0.76178,0.76168,0.76174,9600000.0
2009-10-22 03:02:00,0.76175,0.76175,0.76139,0.76139,12800000.0
2009-10-22 03:03:00,0.7613,0.76137,0.7613,0.76132,14400000.0
2009-10-22 03:04:00,0.76126,0.76126,0.76106,0.76106,12800000.0
2009-10-22 03:05:00,0.7612,0.76121,0.76116,0.76117,14400000.0
2009-10-22 03:06:00,0.76125,0.76127,0.76117,0.76122,12800000.0
2009-10-22 03:07:00,0.76143,0.76172,0.76143,0.76172,11200000.0
2009-10-22 03:08:00,0.76172,0.76172,0.76146,0.76153,11200000.0
2009-10-22 03:09:00,0.76155,0.76162,0.76147,0.76162,11200000.0
2009-10-22 03:10:00,0.76163,0.76164,0.76154,0.76163,14400000.0
2009-10-22 03:11:00,0.76164,0.76164,0.76138,0.76138,12800000.0
2009-10-22 03:12:00,0.76135,0.76146,0.76135,0.76146,17600000.0
2009-10-22 03:13:00,0.7615,0.7615,0.76128,0.76139,11200000.0
2009-10-22 03:14:00,0.76146,0.76147,0.76139,0.76141,17600000.0
2009-10-22 03:15:00,0.76148,0.76148,0.7612,0.76127,17600000.0
2009-10-22 03:16:00,0.76111,0.76128,0.76107,0.76112,12800000.0
2009-10-22 03:17:00,0.7613,0.76135,0.76127,0.76133,16000000.0
2009-10-22 03:18:00,0.76136,0.76142,0.76129,0.76142,11200000.0
2009-10-22 03:19:00,0.76135,0.76135,0.76126,0.76126,16000000.0
2009-10-22 03:20:00,0.7613,0.76143,0.76121,0.76143,11200000.0
2009-10-22 03:21:00,0.76146,0.7615,0.7614,0.76146,12800000.0
2009-10-22 03:22:00,0.76146,0.76152,0.76136,0.76152,11200000.0
2009-10-22 03:23:00,0.76143,0.76149,0.76141,0.76149,14400000.0
2009-10-22 03:24:00,0.76147,0.7615,0.76143,0.76147,11200000.0
2009-10-22 03:25:00,0.76146,0.76154,0.7614,0.7614,24000000.0
2009-10-22 03:26:00,0.76136,0.76136,0.76126,0.76131,17600000.0
2009-10-22 03:27:00,0.76131,0.76137,0.76123,0.76124,14400000.0
2009-10-22 03:28:00,0.76134,0.76141,0.76133,0.76141,11200000.0
2009-10-22 03:29:00,0.76136,0.76138,0.76117,0.76117,16000000.0
2009-10-22 03:30:00,0.76065,0.76112,0.76065,0.76107,12800000.0
2009-10-22 03:31:00,0.76113,0.76134,0.76104,0.76106,14400000.0
2009-10-22 03:32:00,0.76104,0.76104,0.76056,0.76056,12800000.0
2009-10-22 03:33:00,0.76122,0.76139,0.76122,0.76139,8000000.0
2009-10-22 03:34:00,0.76148,0.76163,0.76148,0.76163,19600000.0
2009-10-22 03:35:00,0.76181,0.76182,0.76165,0.76165,11200000.0
2009-10-22 03:36:00,0.76154,0.76171,0.76154,0.76169,8000000.0
2009-10-22 03:37:00,0.76184,0.76185,0.76159,0.76159,12800000.0
2009-10-22 03:38:00,0.76145,0.76152,0.76145,0.76152,8000000.0
2009-10-22 03:39:00,0.76131,0.76151,0.76131,0.76151,8000000.0
2009-10-22 03:40:00,0.76183,0.76188,0.76162,0.76162,11200000.0
2009-10-22 03:41:00,0.76177,0.76177,0.76159,0.76163,16000000.0
2009-10-22 03:42:00,0.76177,0.76184,0.76173,0.76174,9600000.0
2009-10-22 03:43:00,0.76172,0.76172,0.76168,0.76172,8000000.0
2009-10-22 03:44:00,0.76183,0.76187,0.76182,0.76187,14400000.0
2009-10-22 03:45:00,0.76206,0.76207,0.76174,0.76189,12800000.0
2009-10-22 03:46:00,0.76166,0.7618,0.76159,0.76159,11200000.0
2009-10-22 03:47:00,0.76149,0.76174,0.76144,0.76149,11200000.0
2009-10-22 03:48:00,0.7614,0.7615,0.76136,0.76136,12800000.0
2009-10-22 03:49:00,0.76151,0.76158,0.76148,0.76154,33600000.0
2009-10-22 03:50:00,0.76157,0.76173,0.76157,0.76173,12800000.0
2009-10-22 03:51:00,0.76169,0.76169,0.76156,0.76157,11200000.0
2009-10-22 03:52:00,0.76144,0.76187,0.76144,0.76174,17600000.0
2009-10-22 03:53:00,0.76166,0.76169,0.76162,0.76165,12800000.0
2009-10-22 03:54:00,0.76162,0.76197,0.7616,0.76194,11200000.0
2009-10-22 03:55:00,0.76142,0.76162,0.76132,0.76162,16000000.0
2009-10-22 03:56:00,0.76152,0.76173,0.76152,0.76173,19200000.0
2009-10-22 03:57:00,0.76179,0.76186,0.76179,0.76186,11200000.0
2009-10-22 03:58:00,0.76202,0.76203,0.76199,0.76199,11200000.0
2009-10-22 03:59:00,0.76187,0.76194,0.76184,0.76184,16000000.0
2009-10-22 04:00:00,0.76151,0.76157,0.76133,0.7614,38400000.0
2009-10-22 04:01:00,0.76161,0.76204,0.76161,0.76204,12800000.0
2009-10-22 04:02:00,0.76199,0.76206,0.76192,0.76206,25600000.0
2009-10-22 04:03:00,0.76201,0.76201,0.76189,0.762,22400000.0
2009-10-22 04:04:00,0.76205,0.76205,0.76192,0.76199,12800000.0
2009-10-22 04:05:00,0.76201,0.7622,0.76201,0.76213,12800000.0
2009-10-22 04:06:00,0.76202,0.76242,0.76202,0.76242,9600000.0
2009-10-22 04:07:00,0.76265,0.76265,0.76242,0.76248,11200000.0
2009-10-22 04:08:00,0.76241,0.76243,0.76219,0.76219,9600000.0
2009-10-22 04:09:00,0.76215,0.76224,0.76196,0.76196,17600000.0
2009-10-22 04:10:00,0.76209,0.76213,0.76196,0.76196,11200000.0
2009-10-22 04:11:00,0.76191,0.76196,0.76164,0.76164,12800000.0
2009-10-22 04:12:00,0.7613,0.76162,0.7613,0.76151,12800000.0
2009-10-22 04:13:00,0.76133,0.76133,0.76103,0.76106,11600000.0
2009-10-22 04:14:00,0.76113,0.76136,0.76113,0.76136,11200000.0
2009-10-22 04:15:00,0.76119,0.76131,0.76116,0.76131,16000000.0
2009-10-22 04:16:00,0.76119,0.76119,0.76105,0.76117,11200000.0
2009-10-22 04:17:00,0.76122,0.76132,0.76122,0.76126,17600000.0
2009-10-22 04:18:00,0.76137,0.7614,0.76124,0.76124,12800000.0
2009-10-22 04:19:00,0.76119,0.76122,0.76111,0.76116,27200000.0
2009-10-22 04:20:00,0.76123,0.76123,0.76113,0.76122,13200000.0
2009-10-22 04:21:00,0.76131,0.76131,0.76119,0.76122,12800000.0
2009-10-22 04:22:00,0.76107,0.76117,0.76107,0.76116,19600000.0
2009-10-22 04:23:00,0.76132,0.76144,0.76118,0.76119,14400000.0
2009-10-22 04:24:00,0.7612,0.76127,0.7612,0.76125,24000000.0
2009-10-22 04:25:00,0.76126,0.76137,0.76125,0.76137,14400000.0
2009-10-22 04:26:00,0.76129,0.7613,0.76124,0.76126,19200000.0
2009-10-22 04:27:00,0.76136,0.76161,0.76126,0.76136,17600000.0
2009-10-22 04:28:00,0.76148,0.76154,0.76147,0.76149,22400000.0
2009-10-22 04:29:00,0.76143,0.76143,0.76132,0.76138,25600000.0
2009-10-22 04:30:00,0.76145,0.7615,0.76143,0.7615,22400000.0
2009-10-22 04:31:00,0.76148,0.76152,0.76141,0.76152,11200000.0
2009-10-22 04:32:00,0.7615,0.7615,0.76136,0.76139,8000000.0
2009-10-22 04:33:00,0.7614,0.76153,0.76138,0.76152,16000000.0
2009-10-22 04:34:00,0.76148,0.76148,0.76142,0.76147,22400000.0
2009-10-22 04:35:00,0.76148,0.76149,0.76144,0.76144,16400000.0
2009-10-22 04:36:00,0.76131,0.76157,0.76131,0.76153,14400000.0
2009-10-22 04:37:00,0.76148,0.76158,0.76147,0.76155,11200000.0
2009-10-22 04:38:00,0.7615,0.7616,0.76148,0.76149,9600000.0
2009-10-22 04:39:00,0.76141,0.76148,0.76141,0.76148,11200000.0
2009-10-22 04:40:00,0.76135,0.76136,0.76129,0.76129,11200000.0
2009-10-22 04:41:00,0.76142,0.76143,0.7613,0.7613,9600000.0
2009-10-22 04:42:00,0.76053,0.76133,0.76053,0.7612,18000000.0
2009-10-22 04:43:00,0.76141,0.76157,0.7614,0.76151,16400000.0
2009-10-22 04:44:00,0.76145,0.76148,0.76136,0.76137,8000000.0
2009-10-22 04:45:00,0.76144,0.76147,0.76139,0.76142,11200000.0
2009-10-22 04:46:00,0.76142,0.76146,0.76139,0.76144,16000000.0
2009-10-22 04:47:00,0.76149,0.76149,0.76125,0.76134,9600000.0
2009-10-22 04:48:00,0.76134,0.76157,0.76134,0.76157,11600000.0
2009-10-22 04:49:00,0.76156,0.7616,0.76141,0.76141,16000000.0
2009-10-22 04:50:00,0.76141,0.7615,0.76138,0.76139,12800000.0
2009-10-22 04:51:00,0.76135,0.76135,0.76127,0.76131,11200000.0
2009-10-22 04:52:00,0.7613,0.76145,0.76126,0.7614,14400000.0
2009-10-22 04:53:00,0.76144,0.76148,0.76139,0.76148,17600000.0
2009-10-22 04:54:00,0.76148,0.76148,0.76133,0.76137,12800000.0
2009-10-22 04:55:00,0.76135,0.76135,0.76117,0.76117,20800000.0
2009-10-22 04:56:00,0.76127,0.76127,0.76115,0.76115,11200000.0
2009-10-22 04:57:00,0.761,0.76145,0.761,0.76132,15400000.0
2009-10-22 04:58:00,0.76135,0.76141,0.76128,0.76129,12800000.0
2009-10-22 04:59:00,0.7612,0.7612,0.76111,0.76111,24000000.0
2009-10-22 05:00:00,0.76127,0.76133,0.76126,0.76132,14400000.0
2009-10-22 05:01:00,0.76137,0.76138,0.7613,0.76135,11200000.0
2009-10-22 05:02:00,0.76129,0.76138,0.76127,0.76138,17600000.0
2009-10-22 05:03:00,0.7612,0.76124,0.76114,0.76114,13200000.0
2009-10-22 05:04:00,0.76086,0.76086,0.76056,0.76056,17600000.0
2009-10-22 05:05:00,0.75996,0.75996,0.75975,0.75975,11200000.0
2009-10-22 05:06:00,0.75976,0.75983,0.75967,0.75967,14400000.0
2009-10-22 05:07:00,0.75954,0.75954,0.7592,0.75927,17600000.0
2009-10-22 05:08:00,0.75936,0.75936,0.75923,0.75923,8000000.0
2009-10-22 05:09:00,0.75909,0.75915,0.75897,0.75908,16400000.0
2009-10-22 05:10:00,0.75903,0.75903,0.75892,0.75892,17600000.0
2009-10-22 05:11:00,0.75881,0.75895,0.75881,0.75894,17600000.0
2009-10-22 05:12:00,0.75898,0.75898,0.75887,0.75898,19600000.0
2009-10-22 05:13:00,0.75895,0.75896,0.75887,0.75896,18000000.0
2009-10-22 05:14:00,0.7591,0.75912,0.75899,0.75912,22400000.0
2009-10-22 05:15:00,0.75917,0.75917,0.75887,0.75887,11200000.0
2009-10-22 05:16:00,0.75876,0.75882,0.75874,0.75877,16000000.0
2009-10-22 05:17:00,0.75878,0.75907,0.75853,0.75907,11200000.0
2009-10-22 05:18:00,0.75901,0.75901,0.75888,0.75898,19200000.0
2009-10-22 05:19:00,0.75928,0.75928,0.75907,0.75907,11200000.0
2009-10-22 05:20:00,0.75911,0.75911,0.75887,0.75891,11200000.0
2009-10-22 05:21:00,0.75848,0.75858,0.75848,0.75858,17000000.0
2009-10-22 05:22:00,0.75858,0.75865,0.75858,0.75861,48400000.0
2009-10-22 05:23:00,0.75863,0.75876,0.75863,0.75873,30400000.0
2009-10-22 05:24:00,0.75884,0.75893,0.75883,0.75883,37800000.0
2009-10-22 05:25:00,0.7588,0.75881,0.75864,0.75873,52800000.0
2009-10-22 05:26:00,0.75875,0.7588,0.75872,0.75878,44800000.0
2009-10-22 05:27:00,0.75877,0.7588,0.75876,0.75878,14400000.0
2009-10-22 05:28:00,0.75875,0.75877,0.7587,0.7587,27200000.0
2009-10-22 05:29:00,0.75862,0.75862,0.75834,0.75834,12800000.0
2009-10-22 05:30:00,0.75838,0.75843,0.75836,0.75836,16000000.0
2009-10-22 05:31:00,0.75823,0.75831,0.75759,0.75759,17600000.0
2009-10-22 05:32:00,0.75756,0.75756,0.75737,0.75741,24000000.0
2009-10-22 05:33:00,0.75737,0.75744,0.75729,0.75729,11200000.0
2009-10-22 05:34:00,0.75718,0.75718,0.75697,0.75709,16000000.0
2009-10-22 05:35:00,0.75723,0.75723,0.7571,0.75716,8000000.0
2009-10-22 05:36:00,0.75717,0.75746,0.75717,0.75746,12800000.0
2009-10-22 05:37:00,0.75747,0.75747,0.75709,0.75709,16000000.0
2009-10-22 05:38:00,0.75712,0.75716,0.75701,0.75716,16000000.0
2009-10-22 05:39:00,0.75714,0.75717,0.75708,0.75713,12800000.0
2009-10-22 05:40:00,0.75695,0.75703,0.75695,0.75702,13200000.0
2009-10-22 05:41:00,0.75702,0.75702,0.75684,0.75684,12800000.0
2009-10-22 05:42:00,0.75645,0.75645,0.75619,0.7564,33000000.0
2009-10-22 05:43:00,0.75647,0.75647,0.75632,0.75632,8000000.0
2009-10-22 05:44:00,0.7564,0.75656,0.75639,0.75656,12200000.0
2009-10-22 05:45:00,0.75655,0.75673,0.75655,0.75673,18600000.0
2009-10-22 05:46:00,0.75679,0.75685,0.75677,0.7568,11200000.0
2009-10-22 05:47:00,0.75691,0.75717,0.75691,0.75717,19200000.0
2009-10-22 05:48:00,0.75749,0.75804,0.75749,0.75804,19200000.0
2009-10-22 05:49:00,0.75786,0.75795,0.75778,0.75795,17600000.0
2009-10-22 05:50:00,0.75794,0.758,0.75794,0.75797,11200000.0
2009-10-22 05:51:00,0.75792,0.75797,0.75788,0.7579,49600000.0
2009-10-22 05:52:00,0.75792,0.75797,0.75767,0.75767,19200000.0
2009-10-22 05:53:00,0.75759,0.75759,0.75746,0.75746,12800000.0
2009-10-22 05:54:00,0.75757,0.75763,0.75756,0.75759,22400000.0
2009-10-22 05:55:00,0.75768,0.75773,0.75767,0.75773,19200000.0
2009-10-22 05:56:00,0.75762,0.7579,0.75762,0.7579,73000000.0
2009-10-22 05:57:00,0.75798,0.75808,0.75795,0.75795,24000000.0
2009-10-22 05:58:00,0.75797,0.75801,0.75796,0.75801,22400000.0
2009-10-22 05:59:00,0.75814,0.75824,0.75812,0.75819,32000000.0
2009-10-22 06:00:00,0.75818,0.75824,0.75812,0.75814,49600000.0
2009-10-22 06:01:00,0.75825,0.75835,0.75818,0.75829,19600000.0
2009-10-22 06:02:00,0.75809,0.7582,0.75804,0.7582,12800000.0
2009-10-22 06:03:00,0.75821,0.75827,0.75814,0.75815,28800000.0
2009-10-22 06:04:00,0.75806,0.75832,0.75806,0.75832,19200000.0
2009-10-22 06:05:00,0.75831,0.75848,0.75831,0.75848,20800000.0
2009-10-22 06:06:00,0.7585,0.7585,0.75839,0.75845,19200000.0
2009-10-22 06:07:00,0.75838,0.75851,0.75838,0.75842,12800000.0
2009-10-22 06:08:00,0.7584,0.75843,0.75837,0.75843,11200000.0
2009-10-22 06:09:00,0.75842,0.7585,0.7584,0.75848,17000000.0
2009-10-22 06:10:00,0.75847,0.75858,0.75825,0.75825,17600000.0
2009-10-22 06:11:00,0.75837,0.75847,0.75836,0.75846,17600000.0
2009-10-22 06:12:00,0.75823,0.75855,0.75823,0.75847,17600000.0
2009-10-22 06:13:00,0.75843,0.75843,0.75814,0.75814,22400000.0
2009-10-22 06:14:00,0.75816,0.75816,0.75804,0.75807,17600000.0
2009-10-22 06:15:00,0.75817,0.75818,0.7581,0.75818,14400000.0
2009-10-22 06:16:00,0.75805,0.75811,0.75805,0.75809,12800000.0
2009-10-22 06:17:00,0.75821,0.75825,0.75816,0.75825,16000000.0
2009-10-22 06:18:00,0.75828,0.75831,0.75814,0.75823,14400000.0
2009-10-22 06:19:00,0.75832,0.75832,0.75828,0.75832,11200000.0
2009-10-22 06:20:00,0.75832,0.75832,0.75825,0.75827,19200000.0
2009-10-22 06:21:00,0.75768,0.75817,0.75768,0.75817,17600000.0
2009-10-22 06:22:00,0.75832,0.75832,0.75818,0.75827,14400000.0
2009-10-22 06:23:00,0.75776,0.75809,0.75776,0.75798,9600000.0
2009-10-22 06:24:00,0.75789,0.75789,0.75767,0.75767,14400000.0
2009-10-22 06:25:00,0.75767,0.75767,0.75762,0.75762,9600000.0
2009-10-22 06:26:00,0.75762,0.75765,0.75701,0.75701,11200000.0
2009-10-22 06:27:00,0.75717,0.75817,0.75717,0.75772,12800000.0
2009-10-22 06:28:00,0.75763,0.75769,0.75759,0.75769,12800000.0
2009-10-22 06:29:00,0.75766,0.75783,0.75766,0.75774,17000000.0
2009-10-22 06:30:00,0.75781,0.75781,0.75772,0.75776,9600000.0
2009-10-22 06:31:00,0.75774,0.7578,0.75772,0.75772,27200000.0
2009-10-22 06:32:00,0.7576,0.75765,0.7571,0.7571,27200000.0
2009-10-22 06:33:00,0.75771,0.75771,0.75765,0.75765,16000000.0
2009-10-22 06:34:00,0.75767,0.75772,0.75767,0.75772,11200000.0
2009-10-22 06:35:00,0.75772,0.75775,0.7577,0.75775,8000000.0
2009-10-22 06:36:00,0.75787,0.75787,0.75767,0.75779,14400000.0
2009-10-22 06:37:00,0.75781,0.75794,0.75781,0.75794,12800000.0
2009-10-22 06:38:00,0.75784,0.75784,0.75775,0.75782,9600000.0
2009-10-22 06:39:00,0.75785,0.75787,0.75779,0.75779,19200000.0
2009-10-22 06:40:00,0.75786,0.75799,0.75775,0.75799,11200000.0
2009-10-22 06:41:00,0.75808,0.75814,0.75806,0.75814,8000000.0
2009-10-22 06:42:00,0.75808,0.75808,0.75787,0.75787,10000000.0
2009-10-22 06:43:00,0.75819,0.75825,0.75819,0.75825,12800000.0
2009-10-22 06:44:00,0.75829,0.75836,0.75822,0.75822,14400000.0
2009-10-22 06:45:00,0.7582,0.75828,0.7582,0.75828,11200000.0
2009-10-22 06:46:00,0.7583,0.75836,0.75828,0.75828,11200000.0
2009-10-22 06:47:00,0.75845,0.7588,0.75845,0.7588,12800000.0
2009-10-22 06:48:00,0.75892,0.75892,0.7588,0.7588,14400000.0
2009-10-22 06:49:00,0.75872,0.75887,0.75872,0.75887,12800000.0
2009-10-22 06:50:00,0.75889,0.75889,0.7587,0.75881,9600000.0
2009-10-22 06:51:00,0.75886,0.75897,0.75886,0.75891,9600000.0
2009-10-22 06:52:00,0.75877,0.75889,0.75877,0.75889,12800000.0
2009-10-22 06:53:00,0.75902,0.75912,0.75902,0.75911,11200000.0
2009-10-22 06:54:00,0.75916,0.75923,0.75915,0.75921,14400000.0
2009-10-22 06:55:00,0.75925,0.75925,0.75915,0.75921,10600000.0
2009-10-22 06:56:00,0.75915,0.75915,0.759,0.759,12800000.0
2009-10-22 06:57:00,0.75902,0.75905,0.75895,0.75897,17600000.0
2009-10-22 06:58:00,0.75892,0.75892,0.75886,0.75891,24400000.0
2009-10-22 06:59:00,0.75895,0.75909,0.75895,0.75909,12800000.0
2009-10-22 07:00:00,0.75905,0.75905,0.75881,0.75881,16000000.0
2009-10-22 07:01:00,0.75902,0.75908,0.75902,0.75908,12800000.0
2009-10-22 07:02:00,0.75902,0.75903,0.75897,0.75903,20800000.0
2009-10-22 07:03:00,0.75892,0.75901,0.75891,0.75894,17600000.0
2009-10-22 07:04:00,0.75887,0.75895,0.75882,0.75892,19200000.0
2009-10-22 07:05:00,0.75896,0.75905,0.75896,0.75905,8000000.0
2009-10-22 07:06:00,0.75911,0.75911,0.75904,0.75909,11200000.0
2009-10-22 07:07:00,0.75911,0.75915,0.75909,0.75915,14400000.0
2009-10-22 07:08:00,0.7591,0.7591,0.75896,0.75896,24000000.0
2009-10-22 07:09:00,0.75903,0.75906,0.75894,0.75898,20800000.0
2009-10-22 07:10:00,0.75887,0.75887,0.75876,0.75881,24400000.0
2009-10-22 07:11:00,0.75885,0.75891,0.75885,0.75891,17600000.0
2009-10-22 07:12:00,0.75886,0.75892,0.75884,0.75884,27200000.0
2009-10-22 07:13:00,0.75875,0.75882,0.75875,0.7588,11200000.0
2009-10-22 07:14:00,0.75888,0.75891,0.75883,0.75891,12800000.0
2009-10-22 07:15:00,0.75897,0.75908,0.75897,0.75908,9600000.0
2009-10-22 07:16:00,0.75907,0.75914,0.75907,0.75913,11200000.0
2009-10-22 07:17:00,0.75917,0.75937,0.75917,0.75935,25600000.0
2009-10-22 07:18:00,0.75946,0.75954,0.7594,0.7594,11200000.0
2009-10-22 07:19:00,0.75939,0.75939,0.75931,0.75931,11200000.0
2009-10-22 07:20:00,0.75932,0.75954,0.75932,0.75954,17600000.0
2009-10-22 07:21:00,0.75963,0.75987,0.75963,0.75987,12800000.0
2009-10-22 07:22:00,0.76,0.76032,0.76,0.7603,11200000.0
2009-10-22 07:23:00,0.76026,0.76037,0.76024,0.76035,21800000.0
2009-10-22 07:24:00,0.76027,0.76029,0.7602,0.76023,34400000.0
2009-10-22 07:25:00,0.76029,0.76029,0.76014,0.76014,35200000.0
2009-10-22 07:26:00,0.76016,0.76016,0.76008,0.76016,25600000.0
2009-10-22 07:27:00,0.76016,0.76023,0.76002,0.76023,25600000.0
2009-10-22 07:28:00,0.76024,0.76026,0.76018,0.76018,16000000.0
2009-10-22 07:29:00,0.76024,0.76033,0.76023,0.76033,42000000.0
2009-10-22 07:30:00,0.76032,0.76034,0.76018,0.76018,19200000.0
2009-10-22 07:31:00,0.76029,0.7603,0.76023,0.76029,12800000.0
2009-10-22 07:32:00,0.76034,0.76049,0.76034,0.76044,11200000.0
2009-10-22 07:33:00,0.76043,0.76047,0.76032,0.76032,30400000.0
2009-10-22 07:34:00,0.76026,0.76034,0.7602,0.76034,12800000.0
2009-10-22 07:35:00,0.76036,0.7605,0.76032,0.76032,20800000.0
2009-10-22 07:36:00,0.76031,0.76033,0.76026,0.76028,12800000.0
2009-10-22 07:37:00,0.76042,0.76042,0.76035,0.76035,22400000.0
2009-10-22 07:38:00,0.76032,0.76032,0.76007,0.7601,11200000.0
2009-10-22 07:39:00,0.76006,0.7601,0.76005,0.76006,13800000.0
2009-10-22 07:40:00,0.76011,0.76024,0.76011,0.76014,19200000.0
2009-10-22 07:41:00,0.76011,0.76011,0.75997,0.76002,20800000.0
2009-10-22 07:42:00,0.75985,0.75985,0.75974,0.75978,25600000.0
2009-10-22 07:43:00,0.7598,0.7598,0.75965,0.75965,19200000.0
2009-10-22 07:44:00,0.75964,0.75988,0.75962,0.75988,11200000.0
2009-10-22 07:45:00,0.75993,0.75997,0.7599,0.75992,22400000.0
2009-10-22 07:46:00,0.75951,0.75969,0.75951,0.75968,25600000.0
2009-10-22 07:47:00,0.75944,0.75949,0.75931,0.75949,41600000.0
2009-10-22 07:48:00,0.75972,0.75991,0.75957,0.75957,30400000.0
2009-10-22 07:49:00,0.75971,0.75977,0.75966,0.75973,24000000.0
2009-10-22 07:50:00,0.75955,0.7596,0.7595,0.7595,17600000.0
2009-10-22 07:51:00,0.75954,0.7596,0.75949,0.7596,19200000.0
2009-10-22 07:52:00,0.75975,0.75985,0.75968,0.75985,37800000.0
2009-10-22 07:53:00,0.75976,0.75991,0.75967,0.75991,12800000.0
2009-10-22 07:54:00,0.75988,0.75992,0.75963,0.75963,32000000.0
2009-10-22 07:55:00,0.75956,0.75956,0.75921,0.75921,33600000.0
2009-10-22 07:56:00,0.75927,0.75936,0.75925,0.75936,17600000.0
2009-10-22 07:57:00,0.7595,0.7596,0.75947,0.7596,11200000.0
2009-10-22 07:58:00,0.75952,0.75959,0.75948,0.75959,17600000.0
2009-10-22 07:59:00,0.75948,0.75952,0.75946,0.75948,38400000.0
2009-10-22 08:00:00,0.75956,0.75965,0.75953,0.75953,32000000.0
2009-10-22 08:01:00,0.75928,0.75928,0.75925,0.75928,9600000.0
2009-10-22 08:02:00,0.75925,0.75927,0.7592,0.75927,16000000.0
2009-10-22 08:03:00,0.75947,0.75961,0.75947,0.75957,12800000.0
2009-10-22 08:04:00,0.75947,0.75959,0.75942,0.75953,48000000.0
2009-10-22 08:05:00,0.75957,0.75957,0.75943,0.75943,11200000.0
2009-10-22 08:06:00,0.75958,0.75967,0.75958,0.75963,12800000.0
2009-10-22 08:07:00,0.75948,0.75953,0.75941,0.75951,13200000.0
2009-10-22 08:08:00,0.75935,0.75947,0.75935,0.75938,25600000.0
2009-10-22 08:09:00,0.75949,0.7597,0.75946,0.75956,36800000.0
2009-10-22 08:10:00,0.75948,0.75954,0.75946,0.75946,38400000.0
2009-10-22 08:11:00,0.75933,0.75935,0.75925,0.75935,14400000.0
2009-10-22 08:12:00,0.75935,0.75937,0.75926,0.75937,17600000.0
2009-10-22 08:13:00,0.75959,0.75961,0.7595,0.7595,12800000.0
2009-10-22 08:14:00,0.75948,0.75962,0.75948,0.75955,28200000.0
2009-10-22 08:15:00,0.75957,0.75957,0.75927,0.75927,24000000.0
2009-10-22 08:16:00,0.75902,0.75902,0.75888,0.75888,14800000.0
2009-10-22 08:17:00,0.75887,0.75897,0.75851,0.75851,27200000.0
2009-10-22 08:18:00,0.75826,0.75831,0.75806,0.75806,16000000.0
2009-10-22 08:19:00,0.75806,0.75824,0.75803,0.75803,24000000.0
2009-10-22 08:20:00,0.758,0.75827,0.75796,0.75827,17600000.0
2009-10-22 08:21:00,0.75843,0.75865,0.75843,0.75865,14400000.0
2009-10-22 08:22:00,0.75865,0.75871,0.75861,0.75866,28800000.0
2009-10-22 08:23:00,0.75867,0.75867,0.75848,0.75848,22400000.0
2009-10-22 08:24:00,0.75841,0.75841,0.75825,0.75837,25600000.0
2009-10-22 08:25:00,0.75851,0.75876,0.75851,0.75874,69200000.0
2009-10-22 08:26:00,0.75874,0.75874,0.75842,0.75842,16000000.0
2009-10-22 08:27:00,0.75845,0.75847,0.75831,0.75832,25600000.0
2009-10-22 08:28:00,0.75829,0.75831,0.75822,0.75829,25600000.0
2009-10-22 08:29:00,0.75822,0.75843,0.75822,0.75827,36800000.0
2009-10-22 08:30:00,0.75829,0.75838,0.75827,0.75834,40400000.0
2009-10-22 08:31:00,0.7582,0.7582,0.75803,0.75807,42000000.0
2009-10-22 08:32:00,0.75812,0.75819,0.7581,0.75814,60800000.0
2009-10-22 08:33:00,0.75809,0.75809,0.758,0.75801,38400000.0
2009-10-22 08:34:00,0.75812,0.75828,0.7581,0.75828,49600000.0
2009-10-22 08:35:00,0.75834,0.75853,0.75834,0.7585,54400000.0
2009-10-22 08:36:00,0.75845,0.75848,0.75836,0.75836,20800000.0
2009-10-22 08:37:00,0.75834,0.7584,0.75823,0.7584,29800000.0
2009-10-22 08:38:00,0.75845,0.75845,0.75838,0.75844,14400000.0
2009-10-22 08:39:00,0.75839,0.75843,0.75837,0.75837,11200000.0
2009-10-22 08:40:00,0.75837,0.75842,0.75835,0.75842,48000000.0
2009-10-22 08:41:00,0.75843,0.75845,0.75837,0.75839,36200000.0
2009-10-22 08:42:00,0.75832,0.75832,0.75817,0.75819,35200000.0
2009-10-22 08:43:00,0.75824,0.75829,0.75824,0.75828,11200000.0
2009-10-22 08:44:00,0.75824,0.75824,0.7581,0.7581,27200000.0
2009-10-22 08:45:00,0.75795,0.75795,0.75779,0.75779,48000000.0
2009-10-22 08:46:00,0.75789,0.75801,0.75789,0.75801,16000000.0
2009-10-22 08:47:00,0.75812,0.75819,0.7581,0.75811,27200000.0
2009-10-22 08:48:00,0.75792,0.75798,0.75749,0.75749,51200000.0
2009-10-22 08:49:00,0.75736,0.75736,0.75704,0.75704,28800000.0
2009-10-22 08:50:00,0.75703,0.75715,0.75694,0.75706,78800000.0
2009-10-22 08:51:00,0.75706,0.75725,0.75706,0.75722,27200000.0
2009-10-22 08:52:00,0.75712,0.75718,0.75706,0.75708,52800000.0
2009-10-22 08:53:00,0.75699,0.75709,0.75696,0.75709,67200000.0
2009-10-22 08:54:00,0.75706,0.75715,0.75706,0.75711,27200000.0
2009-10-22 08:55:00,0.75719,0.75728,0.75712,0.75728,52800000.0
2009-10-22 08:56:00,0.75726,0.75726,0.75715,0.75715,20800000.0
2009-10-22 08:57:00,0.75726,0.7573,0.75725,0.75725,17600000.0
2009-10-22 08:58:00,0.75727,0.75747,0.75727,0.75747,17600000.0
2009-10-22 08:59:00,0.75761,0.75821,0.75761,0.75821,25600000.0
2009-10-22 09:00:00,0.75833,0.75851,0.75832,0.75851,48000000.0
2009-10-22 09:01:00,0.75852,0.75852,0.75808,0.75808,19200000.0
2009-10-22 09:02:00,0.758,0.75809,0.75793,0.75809,22800000.0
2009-10-22 09:03:00,0.75804,0.75804,0.75769,0.75769,25600000.0
2009-10-22 09:04:00,0.75757,0.75759,0.75738,0.7574,30400000.0
2009-10-22 09:05:00,0.75739,0.75754,0.75739,0.75754,24000000.0
2009-10-22 09:06:00,0.75761,0.7583,0.75761,0.7583,39400000.0
2009-10-22 09:07:00,0.75849,0.75849,0.75822,0.75822,41600000.0
2009-10-22 09:08:00,0.75818,0.75829,0.75808,0.75829,35000000.0
2009-10-22 09:09:00,0.75832,0.75848,0.75832,0.75848,48000000.0
2009-10-22 09:10:00,0.75864,0.75874,0.75863,0.75865,41600000.0
2009-10-22 09:11:00,0.75867,0.75872,0.75867,0.75869,33600000.0
2009-10-22 09:12:00,0.75875,0.7588,0.75869,0.75869,57600000.0
2009-10-22 09:13:00,0.7589,0.75914,0.75885,0.75911,84800000.0
2009-10-22 09:14:00,0.75944,0.75954,0.7594,0.75953,77200000.0
2009-10-22 09:15:00,0.75973,0.75988,0.75965,0.75988,36800000.0
2009-10-22 09:16:00,0.76,0.76,0.75991,0.75992,57000000.0
2009-10-22 09:17:00,0.75991,0.75997,0.75986,0.75991,33600000.0
2009-10-22 09:18:00,0.75985,0.75985,0.75967,0.75969,82600000.0
2009-10-22 09:19:00,0.7596,0.75988,0.7596,0.75988,74600000.0
2009-10-22 09:20:00,0.7601,0.76084,0.7601,0.76084,51200000.0
2009-10-22 09:21:00,0.76101,0.76123,0.76101,0.76123,62400000.0
2009-10-22 09:22:00,0.76122,0.76153,0.76122,0.76153,77200000.0
2009-10-22 09:23:00,0.76153,0.76153,0.76134,0.76147,74000000.0
2009-10-22 09:24:00,0.76139,0.7614,0.76133,0.76134,38400000.0
2009-10-22 09:25:00,0.76134,0.76136,0.7613,0.76132,41600000.0
2009-10-22 09:26:00,0.76138,0.76152,0.76138,0.76152,25600000.0
2009-10-22 09:27:00,0.76136,0.76137,0.76128,0.76131,84800000.0
2009-10-22 09:28:00,0.76137,0.76157,0.76134,0.76157,52800000.0
2009-10-22 09:29:00,0.76156,0.76156,0.76138,0.76138,37800000.0
2009-10-22 09:30:00,0.76138,0.76145,0.76132,0.76136,30400000.0
2009-10-22 09:31:00,0.76129,0.76134,0.76129,0.76132,17600000.0
2009-10-22 09:32:00,0.76128,0.76133,0.76125,0.76127,41600000.0
2009-10-22 09:33:00,0.76125,0.76126,0.76119,0.76121,41600000.0
2009-10-22 09:34:00,0.76115,0.76121,0.76107,0.76109,51200000.0
2009-10-22 09:35:00,0.76088,0.76088,0.76059,0.76066,74000000.0
2009-10-22 09:36:00,0.76055,0.76055,0.76041,0.76054,50600000.0
2009-10-22 09:37:00,0.76052,0.76054,0.76016,0.76029,46800000.0
2009-10-22 09:38:00,0.76022,0.76022,0.75999,0.76019,35200000.0
2009-10-22 09:39:00,0.76034,0.76034,0.76014,0.76014,64000000.0
2009-10-22 09:40:00,0.75997,0.75997,0.75978,0.75982,70400000.0
2009-10-22 09:41:00,0.75977,0.7599,0.75977,0.75988,51200000.0
2009-10-22 09:42:00,0.75986,0.75994,0.75984,0.75988,76800000.0
2009-10-22 09:43:00,0.75998,0.76005,0.7599,0.76,83200000.0
2009-10-22 09:44:00,0.76024,0.76038,0.76024,0.76038,17600000.0
2009-10-22 09:45:00,0.76041,0.76067,0.7604,0.76067,25600000.0
2009-10-22 09:46:00,0.76062,0.76063,0.76058,0.76058,29800000.0
2009-10-22 09:47:00,0.76059,0.76059,0.76032,0.76032,23200000.0
2009-10-22 09:48:00,0.76021,0.76021,0.7601,0.76021,57600000.0
2009-10-22 09:49:00,0.76021,0.76033,0.7602,0.76032,53200000.0
2009-10-22 09:50:00,0.76034,0.76035,0.7602,0.7602,52800000.0
2009-10-22 09:51:00,0.76014,0.76026,0.76014,0.76026,86400000.0
2009-10-22 09:52:00,0.76026,0.7604,0.76026,0.7604,69800000.0
2009-10-22 09:53:00,0.76049,0.76059,0.76049,0.76054,59200000.0
2009-10-22 09:54:00,0.76065,0.76079,0.76065,0.76073,51200000.0
2009-10-22 09:55:00,0.76073,0.7608,0.76073,0.76073,49600000.0
2009-10-22 09:56:00,0.76074,0.76075,0.76055,0.76055,65000000.0
2009-10-22 09:57:00,0.76059,0.76067,0.76055,0.76055,41600000.0
2009-10-22 09:58:00,0.76065,0.76065,0.76056,0.76058,65600000.0
2009-10-22 09:59:00,0.7603,0.76043,0.76014,0.76021,65600000.0
2009-10-22 10:00:00,0.76045,0.76053,0.76045,0.76048,80000000.0
2009-10-22 10:01:00,0.76046,0.76052,0.76045,0.76052,62400000.0
2009-10-22 10:02:00,0.76048,0.76057,0.76045,0.76052,56000000.0
2009-10-22 10:03:00,0.76053,0.76053,0.76047,0.76048,54400000.0
2009-10-22 10:04:00,0.7603,0.7605,0.76019,0.76043,72400000.0
2009-10-22 10:05:00,0.76032,0.76036,0.7601,0.76012,52800000.0
2009-10-22 10:06:00,0.75968,0.76025,0.75968,0.7601,52800000.0
2009-10-22 10:07:00,0.75989,0.76002,0.75961,0.75999,67200000.0
2009-10-22 10:08:00,0.76,0.76002,0.75927,0.75947,70200000.0
2009-10-22 10:09:00,0.75876,0.75962,0.75876,0.75958,73600000.0
2009-10-22 10:10:00,0.75932,0.75949,0.75883,0.75898,102400000.0
2009-10-22 10:11:00,0.75909,0.75944,0.75886,0.75937,104200000.0
2009-10-22 10:12:00,0.759,0.75958,0.759,0.75958,90000000.0
2009-10-22 10:13:00,0.7596,0.75972,0.75937,0.75959,90600000.0
2009-10-22 10:14:00,0.75983,0.76,0.75965,0.75968,68200000.0
2009-10-22 10:15:00,0.75924,0.75988,0.75924,0.75945,49600000.0
2009-10-22 10:16:00,0.75936,0.75962,0.75933,0.75962,50000000.0
2009-10-22 10:17:00,0.75956,0.75956,0.7592,0.75928,56000000.0
2009-10-22 10:18:00,0.75881,0.75961,0.75881,0.75924,56000000.0
2009-10-22 10:19:00,0.75904,0.75911,0.75883,0.7591,59600000.0
2009-10-22 10:20:00,0.75908,0.75922,0.75877,0.75894,60800000.0
2009-10-22 10:21:00,0.75819,0.75884,0.75819,0.7587,38400000.0
2009-10-22 10:22:00,0.75886,0.75905,0.75865,0.75897,47400000.0
2009-10-22 10:23:00,0.75905,0.75963,0.759,0.759,74000000.0
2009-10-22 10:24:00,0.75975,0.7599,0.7596,0.7596,68000000.0
2009-10-22 10:25:00,0.7597,0.75976,0.75948,0.75967,100800000.0
2009-10-22 10:26:00,0.75959,0.75971,0.75941,0.75953,94800000.0
2009-10-22 10:27:00,0.75902,0.75961,0.75902,0.7594,62400000.0
2009-10-22 10:28:00,0.75967,0.75973,0.75952,0.75953,64000000.0
2009-10-22 10:29:00,0.75959,0.75987,0.75957,0.75968,50000000.0
2009-10-22 10:30:00,0.75951,0.75968,0.75914,0.75914,43200000.0
2009-10-22 10:31:00,0.75934,0.75962,0.75914,0.7595,48000000.0
2009-10-22 10:32:00,0.75965,0.76015,0.75959,0.75971,54400000.0
2009-10-22 10:33:00,0.75949,0.76041,0.75949,0.76027,20800000.0
2009-10-22 10:34:00,0.76025,0.76037,0.75977,0.76013,33600000.0
2009-10-22 10:35:00,0.75978,0.75995,0.75939,0.75939,30400000.0
2009-10-22 10:36:00,0.75873,0.7596,0.75873,0.75921,35200000.0
2009-10-22 10:37:00,0.75922,0.75937,0.75895,0.75895,25600000.0
2009-10-22 10:38:00,0.75905,0.75923,0.75891,0.75905,28800000.0
2009-10-22 10:39:00,0.75853,0.75907,0.75839,0.75839,20800000.0
2009-10-22 10:40:00,0.75845,0.75873,0.75834,0.75852,22800000.0
2009-10-22 10:41:00,0.7585,0.75872,0.75839,0.75868,45200000.0
2009-10-22 10:42:00,0.75814,0.75886,0.75814,0.75843,32000000.0
2009-10-22 10:43:00,0.75845,0.75863,0.75822,0.75837,32000000.0
2009-10-22 10:44:00,0.75858,0.75893,0.75831,0.75875,27200000.0
2009-10-22 10:45:00,0.75827,0.759,0.75827,0.75866,35200000.0
2009-10-22 10:46:00,0.75879,0.75897,0.7586,0.75886,36800000.0
2009-10-22 10:47:00,0.75888,0.75913,0.75865,0.75913,25600000.0
2009-10-22 10:48:00,0.7586,0.75947,0.7586,0.75929,35200000.0
2009-10-22 10:49:00,0.75945,0.75954,0.75912,0.75937,48400000.0
2009-10-22 10:50:00,0.75953,0.75981,0.75951,0.75981,49600000.0
2009-10-22 10:51:00,0.75906,0.75973,0.75906,0.75947,54400000.0
2009-10-22 10:52:00,0.75959,0.75972,0.75945,0.75945,41600000.0
2009-10-22 10:53:00,0.75936,0.75967,0.75913,0.75936,68800000.0
2009-10-22 10:54:00,0.75861,0.75925,0.75861,0.75925,38400000.0
2009-10-22 10:55:00,0.75926,0.7596,0.75911,0.75947,44800000.0
2009-10-22 10:56:00,0.75971,0.75995,0.75947,0.75982,49600000.0
2009-10-22 10:57:00,0.7594,0.76017,0.7594,0.76008,41600000.0
2009-10-22 10:58:00,0.7602,0.76029,0.75994,0.76007,49600000.0
2009-10-22 10:59:00,0.76018,0.76041,0.76012,0.76018,45800000.0
2009-10-22 11:00:00,0.75965,0.76053,0.75965,0.76053,43200000.0
2009-10-22 11:01:00,0.76037,0.76071,0.76032,0.76068,53800000.0
2009-10-22 11:02:00,0.76054,0.76087,0.7604,0.7604,14400000.0
2009-10-22 11:03:00,0.75985,0.76056,0.75985,0.76032,44800000.0
2009-10-22 11:04:00,0.7602,0.76043,0.76009,0.76037,40000000.0
2009-10-22 11:05:00,0.76034,0.76046,0.7601,0.76026,20800000.0
2009-10-22 11:06:00,0.7597,0.76054,0.7597,0.7605,33600000.0
2009-10-22 11:07:00,0.76057,0.76057,0.76021,0.76035,43200000.0
2009-10-22 11:08:00,0.76042,0.76052,0.76009,0.76049,32000000.0
2009-10-22 11:09:00,0.7598,0.76065,0.7598,0.76045,62400000.0
2009-10-22 11:10:00,0.76072,0.76102,0.76053,0.76102,42600000.0
2009-10-22 11:11:00,0.76105,0.76118,0.76091,0.76103,60800000.0
2009-10-22 11:12:00,0.76043,0.76104,0.76043,0.76057,67200000.0
2009-10-22 11:13:00,0.76044,0.76077,0.76037,0.76062,91200000.0
2009-10-22 11:14:00,0.76086,0.76091,0.76066,0.76085,54400000.0
2009-10-22 11:15:00,0.76081,0.76081,0.76028,0.76062,48000000.0
2009-10-22 11:16:00,0.76073,0.76073,0.76016,0.76021,22400000.0
2009-10-22 11:17:00,0.76013,0.76017,0.7597,0.7597,72000000.0
2009-10-22 11:18:00,0.75997,0.76017,0.75997,0.76008,41600000.0
2009-10-22 11:19:00,0.76009,0.76014,0.75997,0.76012,72000000.0
2009-10-22 11:20:00,0.76,0.76016,0.75992,0.75992,52800000.0
2009-10-22 11:21:00,0.75982,0.76024,0.75982,0.76011,38400000.0
2009-10-22 11:22:00,0.7601,0.76012,0.75937,0.75974,59200000.0
2009-10-22 11:23:00,0.75994,0.76016,0.75976,0.76012,65600000.0
2009-10-22 11:24:00,0.75996,0.75996,0.75953,0.75983,65600000.0
2009-10-22 11:25:00,0.75989,0.76025,0.75973,0.76007,48000000.0
2009-10-22 11:26:00,0.75987,0.76019,0.7598,0.75985,49600000.0
2009-10-22 11:27:00,0.75932,0.76003,0.75932,0.75974,52800000.0
2009-10-22 11:28:00,0.76014,0.76014,0.75998,0.76005,40000000.0
2009-10-22 11:29:00,0.76022,0.7603,0.76007,0.7602,44800000.0
2009-10-22 11:30:00,0.7596,0.76009,0.7596,0.76003,28800000.0
2009-10-22 11:31:00,0.75991,0.76025,0.75983,0.76025,32000000.0
2009-10-22 11:32:00,0.76035,0.7604,0.76016,0.76023,46400000.0
2009-10-22 11:33:00,0.75962,0.76025,0.75962,0.75984,30400000.0
2009-10-22 11:34:00,0.75989,0.76007,0.75979,0.75992,33600000.0
2009-10-22 11:35:00,0.75994,0.75996,0.75955,0.75972,30800000.0
2009-10-22 11:36:00,0.7593,0.75994,0.7593,0.75962,68800000.0
2009-10-22 11:37:00,0.75967,0.75981,0.75926,0.75926,46400000.0
2009-10-22 11:38:00,0.75955,0.75964,0.75931,0.75952,41000000.0
2009-10-22 11:39:00,0.75888,0.75961,0.75888,0.75961,37200000.0
2009-10-22 11:40:00,0.75964,0.76008,0.75962,0.76002,19200000.0
2009-10-22 11:41:00,0.7598,0.75998,0.75965,0.75972,54400000.0
2009-10-22 11:42:00,0.7599,0.75998,0.7599,0.75996,32000000.0
2009-10-22 11:43:00,0.75999,0.76004,0.75996,0.75996,35200000.0
2009-10-22 11:44:00,0.75976,0.75976,0.75965,0.75965,52800000.0
2009-10-22 11:45:00,0.75964,0.75971,0.75963,0.75967,44800000.0
2009-10-22 11:46:00,0.75967,0.75967,0.75965,0.75965,48000000.0
2009-10-22 11:47:00,0.75959,0.75965,0.75955,0.75955,38400000.0
2009-10-22 11:48:00,0.75951,0.75951,0.75947,0.75947,20800000.0
2009-10-22 11:49:00,0.75947,0.75953,0.75946,0.75946,56000000.0
2009-10-22 11:50:00,0.75946,0.75951,0.75946,0.75951,41600000.0
2009-10-22 11:51:00,0.75938,0.75938,0.7592,0.7592,44800000.0
2009-10-22 11:52:00,0.75897,0.75901,0.7589,0.75897,37200000.0
2009-10-22 11:53:00,0.75889,0.75895,0.75889,0.75891,41600000.0
2009-10-22 11:54:00,0.75902,0.75908,0.75897,0.75897,35200000.0
2009-10-22 11:55:00,0.759,0.759,0.75891,0.75897,51200000.0
2009-10-22 11:56:00,0.75894,0.75903,0.75891,0.75903,52800000.0
2009-10-22 11:57:00,0.75918,0.75924,0.75915,0.75917,33600000.0
2009-10-22 11:58:00,0.75922,0.75922,0.75913,0.75913,38400000.0
2009-10-22 11:59:00,0.75882,0.75902,0.75882,0.75884,61800000.0
2009-10-22 12:00:00,0.75919,0.75925,0.75919,0.75925,33600000.0
2009-10-22 12:01:00,0.7594,0.7594,0.75935,0.75935,25600000.0
2009-10-22 12:02:00,0.75942,0.75981,0.75942,0.7598,28800000.0
2009-10-22 12:03:00,0.7598,0.7599,0.7598,0.75987,51600000.0
2009-10-22 12:04:00,0.75998,0.76007,0.75994,0.75994,17600000.0
2009-10-22 12:05:00,0.75993,0.76003,0.75992,0.76003,28800000.0
2009-10-22 12:06:00,0.76009,0.76009,0.75998,0.75998,22400000.0
2009-10-22 12:07:00,0.75993,0.75993,0.75985,0.7599,14400000.0
2009-10-22 12:08:00,0.75989,0.75989,0.7598,0.75981,46800000.0
2009-10-22 12:09:00,0.75982,0.75989,0.75982,0.75989,12800000.0
2009-10-22 12:10:00,0.76,0.76,0.75992,0.76,16000000.0
2009-10-22 12:11:00,0.76027,0.76052,0.76027,0.76052,33600000.0
2009-10-22 12:12:00,0.7606,0.7606,0.76046,0.76046,40400000.0
2009-10-22 12:13:00,0.76047,0.76052,0.76047,0.76047,17600000.0
2009-10-22 12:14:00,0.76057,0.76067,0.76057,0.76065,48400000.0
2009-10-22 12:15:00,0.76079,0.76096,0.76079,0.76087,35600000.0
2009-10-22 12:16:00,0.76079,0.76091,0.76074,0.76085,35200000.0
2009-10-22 12:17:00,0.7608,0.76085,0.76077,0.7608,49600000.0
2009-10-22 12:18:00,0.76071,0.76079,0.76067,0.76069,49600000.0
2009-10-22 12:19:00,0.76062,0.76062,0.76056,0.76056,36800000.0
2009-10-22 12:20:00,0.76057,0.76062,0.76048,0.76051,41600000.0
2009-10-22 12:21:00,0.75944,0.76023,0.75944,0.76008,63400000.0
2009-10-22 12:22:00,0.76049,0.76053,0.76048,0.76048,22400000.0
2009-10-22 12:23:00,0.76049,0.76049,0.76029,0.76033,28800000.0
2009-10-22 12:24:00,0.76025,0.76029,0.76019,0.76028,48000000.0
2009-10-22 12:25:00,0.76035,0.76039,0.7603,0.76039,26000000.0
2009-10-22 12:26:00,0.76039,0.76039,0.7603,0.7603,28800000.0
2009-10-22 12:27:00,0.76029,0.76029,0.76003,0.76003,46400000.0
2009-10-22 12:28:00,0.75995,0.75996,0.75989,0.7599,69800000.0
2009-10-22 12:29:00,0.75909,0.76022,0.75894,0.75899,80000000.0
2009-10-22 12:30:00,0.75884,0.75977,0.75856,0.75977,44200000.0
2009-10-22 12:31:00,0.75986,0.76008,0.75986,0.76008,68200000.0
2009-10-22 12:32:00,0.7602,0.7602,0.75996,0.75996,32000000.0
2009-10-22 12:33:00,0.75987,0.75987,0.75963,0.75963,33600000.0
2009-10-22 12:34:00,0.75964,0.75967,0.75958,0.75967,14400000.0
2009-10-22 12:35:00,0.75964,0.75978,0.75964,0.75972,25000000.0
2009-10-22 12:36:00,0.75979,0.75979,0.7597,0.75977,56000000.0
2009-10-22 12:37:00,0.75966,0.75975,0.75966,0.75971,32000000.0
2009-10-22 12:38:00,0.75983,0.75995,0.75983,0.75995,27200000.0
2009-10-22 12:39:00,0.75987,0.75988,0.75982,0.75988,24000000.0
2009-10-22 12:40:00,0.75989,0.75998,0.75989,0.75997,14400000.0
2009-10-22 12:41:00,0.76,0.76,0.75994,0.75999,9600000.0
2009-10-22 12:42:00,0.75988,0.75994,0.75988,0.75994,14400000.0
2009-10-22 12:43:00,0.75991,0.75991,0.75982,0.75986,11200000.0
2009-10-22 12:44:00,0.75991,0.75999,0.75988,0.75999,42600000.0
2009-10-22 12:45:00,0.7599,0.7599,0.75972,0.7598,43200000.0
2009-10-22 12:46:00,0.75983,0.76003,0.75979,0.76003,64000000.0
2009-10-22 12:47:00,0.75999,0.76001,0.75992,0.75997,30400000.0
2009-10-22 12:48:00,0.76001,0.76005,0.75996,0.76003,46400000.0
2009-10-22 12:49:00,0.76005,0.76028,0.76003,0.76003,43200000.0
2009-10-22 12:50:00,0.76017,0.76022,0.76013,0.76022,44800000.0
2009-10-22 12:51:00,0.76026,0.76033,0.76018,0.76033,32000000.0
2009-10-22 12:52:00,0.76027,0.7604,0.76027,0.76035,25600000.0
2009-10-22 12:53:00,0.76041,0.76041,0.76037,0.76037,14400000.0
2009-10-22 12:54:00,0.76032,0.76032,0.76019,0.76021,38400000.0
2009-10-22 12:55:00,0.75974,0.75997,0.75974,0.75978,51200000.0
2009-10-22 12:56:00,0.76014,0.76023,0.76013,0.76013,32000000.0
2009-10-22 12:57:00,0.76016,0.76028,0.76016,0.76028,36800000.0
2009-10-22 12:58:00,0.76036,0.76038,0.76024,0.76034,20800000.0
2009-10-22 12:59:00,0.76034,0.76034,0.7603,0.76033,12800000.0
2009-10-22 13:00:00,0.76026,0.76033,0.76026,0.76028,17600000.0
2009-10-22 13:01:00,0.76028,0.76029,0.76016,0.76029,35200000.0
2009-10-22 13:02:00,0.76023,0.76023,0.76018,0.76018,19200000.0
2009-10-22 13:03:00,0.76017,0.76024,0.7601,0.76014,24000000.0
2009-10-22 13:04:00,0.76005,0.76013,0.76005,0.76008,12800000.0
2009-10-22 13:05:00,0.76026,0.76032,0.76023,0.76025,19200000.0
2009-10-22 13:06:00,0.76037,0.76037,0.76015,0.76015,20800000.0
2009-10-22 13:07:00,0.76019,0.76021,0.76016,0.76018,20800000.0
2009-10-22 13:08:00,0.76026,0.76072,0.76019,0.76072,33600000.0
2009-10-22 13:09:00,0.76081,0.76081,0.76048,0.76057,38400000.0
2009-10-22 13:10:00,0.76052,0.76062,0.76051,0.76057,44800000.0
2009-10-22 13:11:00,0.76042,0.76042,0.76036,0.76038,24000000.0
2009-10-22 13:12:00,0.76033,0.76044,0.76033,0.76036,12800000.0
2009-10-22 13:13:00,0.7603,0.76037,0.76026,0.76028,25600000.0
2009-10-22 13:14:00,0.76035,0.76042,0.76029,0.76041,44800000.0
2009-10-22 13:15:00,0.76047,0.76058,0.76043,0.76058,52800000.0
2009-10-22 13:16:00,0.76046,0.76055,0.76044,0.76055,30800000.0
2009-10-22 13:17:00,0.76063,0.76069,0.76062,0.76062,36800000.0
2009-10-22 13:18:00,0.76052,0.76061,0.76052,0.76061,67200000.0
2009-10-22 13:19:00,0.76066,0.76081,0.7606,0.76077,57600000.0
2009-10-22 13:20:00,0.76079,0.76092,0.76079,0.76092,66000000.0
2009-10-22 13:21:00,0.76096,0.76099,0.76089,0.76089,64800000.0
2009-10-22 13:22:00,0.76087,0.76087,0.76054,0.76054,52800000.0
2009-10-22 13:23:00,0.7602,0.76036,0.76018,0.7603,16000000.0
2009-10-22 13:24:00,0.76036,0.76036,0.76027,0.76028,35200000.0
2009-10-22 13:25:00,0.76032,0.76032,0.76012,0.76012,30400000.0
2009-10-22 13:26:00,0.75995,0.75995,0.75961,0.75961,30400000.0
2009-10-22 13:27:00,0.75956,0.75959,0.75949,0.75955,49600000.0
2009-10-22 13:28:00,0.75949,0.75957,0.75945,0.75956,58000000.0
2009-10-22 13:29:00,0.7596,0.75964,0.75954,0.75955,40000000.0
2009-10-22 13:30:00,0.75963,0.76007,0.75963,0.76007,24000000.0
2009-10-22 13:31:00,0.75995,0.76005,0.7599,0.76005,43200000.0
2009-10-22 13:32:00,0.75996,0.75996,0.7596,0.7596,42000000.0
2009-10-22 13:33:00,0.75948,0.75956,0.75946,0.75956,24000000.0
2009-10-22 13:34:00,0.75967,0.75969,0.75959,0.75969,57600000.0
2009-10-22 13:35:00,0.75974,0.75977,0.75966,0.75967,16000000.0
2009-10-22 13:36:00,0.75983,0.75983,0.75973,0.75973,46400000.0
2009-10-22 13:37:00,0.75974,0.75979,0.7597,0.75979,17600000.0
2009-10-22 13:38:00,0.75981,0.75989,0.75977,0.75989,43200000.0
2009-10-22 13:39:00,0.75989,0.75989,0.75978,0.75978,33600000.0
2009-10-22 13:40:00,0.75987,0.76007,0.75983,0.75983,49600000.0
2009-10-22 13:41:00,0.75986,0.75986,0.7597,0.75973,30400000.0
2009-10-22 13:42:00,0.75971,0.75977,0.75971,0.75977,38400000.0
2009-10-22 13:43:00,0.75992,0.76003,0.75985,0.76,40000000.0
2009-10-22 13:44:00,0.76008,0.7602,0.76001,0.76018,27200000.0
2009-10-22 13:45:00,0.76014,0.76014,0.76,0.76007,12800000.0
2009-10-22 13:46:00,0.76006,0.76008,0.75999,0.76007,14400000.0
2009-10-22 13:47:00,0.7599,0.75992,0.75974,0.75992,41600000.0
2009-10-22 13:48:00,0.76012,0.76021,0.76012,0.76016,12800000.0
2009-10-22 13:49:00,0.76001,0.76001,0.75981,0.75981,35600000.0
2009-10-22 13:50:00,0.75979,0.76007,0.75978,0.76007,36800000.0
2009-10-22 13:51:00,0.76015,0.76015,0.76,0.76008,28800000.0
2009-10-22 13:52:00,0.76002,0.76007,0.75997,0.75997,36800000.0
2009-10-22 13:53:00,0.75994,0.7601,0.75994,0.7601,43200000.0
2009-10-22 13:54:00,0.76007,0.76011,0.76007,0.76008,36800000.0
2009-10-22 13:55:00,0.76007,0.76011,0.76002,0.76004,32000000.0
2009-10-22 13:56:00,0.76003,0.76007,0.75998,0.75998,18600000.0
2009-10-22 13:57:00,0.76001,0.76021,0.76001,0.76021,22400000.0
2009-10-22 13:58:00,0.76026,0.76033,0.76023,0.76023,41600000.0
2009-10-22 13:59:00,0.76021,0.7603,0.76021,0.76021,56000000.0
2009-10-22 14:00:00,0.76024,0.76024,0.76014,0.76014,28800000.0
2009-10-22 14:01:00,0.76003,0.76012,0.75993,0.75996,19200000.0
2009-10-22 14:02:00,0.76011,0.76011,0.76002,0.76004,38400000.0
2009-10-22 14:03:00,0.76012,0.76012,0.76002,0.76011,22400000.0
2009-10-22 14:04:00,0.76015,0.76019,0.76014,0.76019,21200000.0
2009-10-22 14:05:00,0.76021,0.76023,0.76016,0.76017,46400000.0
2009-10-22 14:06:00,0.76027,0.76036,0.76027,0.76036,28800000.0
2009-10-22 14:07:00,0.76042,0.76045,0.76026,0.76027,41000000.0
2009-10-22 14:08:00,0.7602,0.7602,0.76016,0.76016,28800000.0
2009-10-22 14:09:00,0.76017,0.76027,0.76016,0.76027,11200000.0
2009-10-22 14:10:00,0.76036,0.76036,0.76018,0.76018,28800000.0
2009-10-22 14:11:00,0.76016,0.76016,0.75994,0.76015,33600000.0
2009-10-22 14:12:00,0.76014,0.76014,0.75996,0.75996,16000000.0
2009-10-22 14:13:00,0.75991,0.75994,0.75985,0.75985,19200000.0
2009-10-22 14:14:00,0.75991,0.75992,0.75976,0.75976,24000000.0
2009-10-22 14:15:00,0.75976,0.75986,0.75974,0.75986,32400000.0
2009-10-22 14:16:00,0.75992,0.76015,0.75981,0.76015,30400000.0
2009-10-22 14:17:00,0.76014,0.76017,0.76008,0.76012,17600000.0
2009-10-22 14:18:00,0.76008,0.76016,0.76008,0.76016,17600000.0
2009-10-22 14:19:00,0.76016,0.76025,0.76009,0.76025,43200000.0
2009-10-22 14:20:00,0.76019,0.76028,0.76019,0.76019,20800000.0
2009-10-22 14:21:00,0.7601,0.76018,0.76004,0.76018,33600000.0
2009-10-22 14:22:00,0.76023,0.76023,0.76016,0.76017,14400000.0
2009-10-22 14:23:00,0.76037,0.76075,0.76037,0.76075,28800000.0
2009-10-22 14:24:00,0.76082,0.76082,0.76071,0.76071,27200000.0
2009-10-22 14:25:00,0.76056,0.76069,0.76049,0.76064,33600000.0
2009-10-22 14:26:00,0.76069,0.76069,0.76063,0.76066,22400000.0
2009-10-22 14:27:00,0.76069,0.76069,0.76051,0.76051,14400000.0
2009-10-22 14:28:00,0.7605,0.76052,0.76034,0.76034,14400000.0
2009-10-22 14:29:00,0.76028,0.76028,0.76001,0.76019,19200000.0
2009-10-22 14:30:00,0.75997,0.76,0.75979,0.76,11200000.0
2009-10-22 14:31:00,0.75993,0.75993,0.75968,0.75972,11200000.0
2009-10-22 14:32:00,0.75964,0.75969,0.75962,0.75969,9600000.0
2009-10-22 14:33:00,0.75962,0.75975,0.75962,0.75975,11200000.0
2009-10-22 14:34:00,0.75974,0.75974,0.7596,0.7596,11200000.0
2009-10-22 14:35:00,0.75941,0.75941,0.75933,0.75936,8000000.0
2009-10-22 14:36:00,0.75945,0.75959,0.75945,0.75959,14400000.0
2009-10-22 14:37:00,0.75965,0.75985,0.75965,0.75985,17600000.0
2009-10-22 14:38:00,0.75988,0.75988,0.75972,0.75975,12800000.0
2009-10-22 14:39:00,0.7597,0.75979,0.75969,0.75979,14400000.0
2009-10-22 14:40:00,0.75985,0.75987,0.7597,0.7597,11200000.0
2009-10-22 14:41:00,0.75978,0.7599,0.75978,0.7599,11200000.0
2009-10-22 14:42:00,0.75983,0.75995,0.75983,0.75992,12800000.0
2009-10-22 14:43:00,0.75994,0.75994,0.75969,0.75969,12800000.0
2009-10-22 14:44:00,0.7596,0.75965,0.75958,0.75965,8000000.0
2009-10-22 14:45:00,0.75952,0.75953,0.75933,0.75935,11200000.0
2009-10-22 14:46:00,0.75923,0.75926,0.7591,0.75926,11200000.0
2009-10-22 14:47:00,0.75935,0.75945,0.75935,0.75945,12800000.0
2009-10-22 14:48:00,0.75942,0.75944,0.75929,0.75939,11200000.0
2009-10-22 14:49:00,0.75942,0.75959,0.75942,0.75953,11200000.0
2009-10-22 14:50:00,0.75953,0.75959,0.75944,0.75944,12800000.0
2009-10-22 14:51:00,0.75951,0.75951,0.7594,0.75941,8000000.0
2009-10-22 14:52:00,0.75932,0.75942,0.75932,0.75936,11200000.0
2009-10-22 14:53:00,0.75941,0.75941,0.75928,0.75932,16000000.0
2009-10-22 14:54:00,0.75936,0.75941,0.75929,0.75941,12800000.0
2009-10-22 14:55:00,0.75937,0.75939,0.75927,0.75927,11200000.0
2009-10-22 14:56:00,0.75933,0.75941,0.75931,0.75941,12800000.0
2009-10-22 14:57:00,0.75943,0.75952,0.75932,0.75946,16000000.0
2009-10-22 14:58:00,0.7594,0.75949,0.7594,0.75949,8000000.0
2009-10-22 14:59:00,0.7594,0.75957,0.7594,0.75943,16000000.0
2009-10-22 15:00:00,0.7595,0.75956,0.75937,0.75952,11200000.0
2009-10-22 15:01:00,0.75939,0.7595,0.75922,0.75922,11200000.0
2009-10-22 15:02:00,0.75917,0.75917,0.75807,0.75893,16000000.0
2009-10-22 15:03:00,0.75885,0.75899,0.75885,0.75897,8000000.0
2009-10-22 15:04:00,0.75906,0.75909,0.75905,0.75908,11200000.0
2009-10-22 15:05:00,0.7589,0.7589,0.75882,0.75882,11200000.0
2009-10-22 15:06:00,0.75869,0.75869,0.75795,0.7584,17600000.0
2009-10-22 15:07:00,0.75855,0.75857,0.75844,0.75846,16000000.0
2009-10-22 15:08:00,0.75835,0.75852,0.75833,0.75852,12800000.0
2009-10-22 15:09:00,0.75861,0.75871,0.75861,0.75871,17600000.0
2009-10-22 15:10:00,0.75877,0.75877,0.75866,0.75877,12800000.0
2009-10-22 15:11:00,0.75865,0.75879,0.75865,0.75877,16000000.0
2009-10-22 15:12:00,0.75867,0.75882,0.75867,0.75882,11200000.0
2009-10-22 15:13:00,0.75895,0.75914,0.75895,0.75914,9600000.0
2009-10-22 15:14:00,0.75917,0.7592,0.75906,0.75909,11200000.0
2009-10-22 15:15:00,0.7589,0.75903,0.75883,0.75893,12800000.0
2009-10-22 15:16:00,0.75899,0.75908,0.75896,0.75896,9600000.0
2009-10-22 15:17:00,0.75912,0.75939,0.75912,0.75939,8000000.0
2009-10-22 15:18:00,0.75951,0.75971,0.75951,0.75967,12800000.0
2009-10-22 15:19:00,0.75975,0.75978,0.75974,0.75974,14400000.0
2009-10-22 15:20:00,0.75955,0.75959,0.75946,0.75947,11200000.0
2009-10-22 15:21:00,0.75935,0.75942,0.75921,0.75942,12800000.0
2009-10-22 15:22:00,0.7594,0.75945,0.75934,0.75945,8000000.0
2009-10-22 15:23:00,0.75922,0.7595,0.75918,0.7595,17600000.0
2009-10-22 15:24:00,0.75946,0.75948,0.75943,0.75943,16000000.0
2009-10-22 15:25:00,0.75919,0.75924,0.75892,0.75924,8000000.0
2009-10-22 15:26:00,0.7593,0.7593,0.75915,0.75924,11200000.0
2009-10-22 15:27:00,0.75912,0.75916,0.75904,0.75904,12800000.0
2009-10-22 15:28:00,0.75901,0.75938,0.75901,0.75936,11200000.0
2009-10-22 15:29:00,0.75925,0.75935,0.75924,0.75928,12800000.0
2009-10-22 15:30:00,0.75936,0.75937,0.7592,0.7592,12800000.0
2009-10-22 15:31:00,0.75921,0.75931,0.75921,0.75928,10000000.0
2009-10-22 15:32:00,0.7594,0.7594,0.75917,0.75917,11200000.0
2009-10-22 15:33:00,0.75912,0.75926,0.75912,0.75926,11200000.0
2009-10-22 15:34:00,0.75923,0.75923,0.75913,0.75923,9600000.0
2009-10-22 15:35:00,0.7593,0.75945,0.7593,0.75945,11200000.0
2009-10-22 15:36:00,0.75953,0.75956,0.75943,0.75953,12800000.0
2009-10-22 15:37:00,0.75956,0.75961,0.75933,0.75933,17600000.0
2009-10-22 15:38:00,0.75942,0.7595,0.75927,0.75941,13800000.0
2009-10-22 15:39:00,0.7594,0.75957,0.7594,0.75957,14400000.0
2009-10-22 15:40:00,0.7596,0.75974,0.7596,0.75966,12800000.0
2009-10-22 15:41:00,0.75968,0.75976,0.75968,0.75976,11200000.0
2009-10-22 15:42:00,0.75963,0.75963,0.75955,0.75961,12800000.0
2009-10-22 15:43:00,0.75971,0.75974,0.75961,0.75961,16000000.0
2009-10-22 15:44:00,0.7596,0.7596,0.75935,0.7594,16000000.0
2009-10-22 15:45:00,0.75939,0.7594,0.75909,0.75924,16000000.0
2009-10-22 15:46:00,0.75926,0.75937,0.75924,0.75931,17600000.0
2009-10-22 15:47:00,0.75921,0.75931,0.75918,0.75925,11200000.0
2009-10-22 15:48:00,0.75922,0.75922,0.75889,0.75902,9600000.0
2009-10-22 15:49:00,0.75879,0.75884,0.75846,0.75884,18000000.0
2009-10-22 15:50:00,0.75878,0.75886,0.75874,0.75882,12800000.0
2009-10-22 15:51:00,0.75879,0.75882,0.75874,0.75878,16000000.0
2009-10-22 15:52:00,0.75887,0.75893,0.75873,0.75873,11200000.0
2009-10-22 15:53:00,0.75866,0.75891,0.7586,0.7589,16000000.0
2009-10-22 15:54:00,0.75903,0.75938,0.75903,0.75917,12800000.0
2009-10-22 15:55:00,0.75937,0.75945,0.75936,0.75943,10600000.0
2009-10-22 15:56:00,0.75941,0.75947,0.7594,0.75947,16000000.0
2009-10-22 15:57:00,0.7594,0.7594,0.75919,0.75923,12800000.0
2009-10-22 15:58:00,0.7589,0.75907,0.7589,0.75906,12800000.0
2009-10-22 15:59:00,0.75904,0.75906,0.75894,0.75899,17000000.0
2009-10-22 16:00:00,0.75897,0.75907,0.7589,0.75892,11200000.0
2009-10-22 16:01:00,0.75889,0.75909,0.75872,0.75872,17600000.0
2009-10-22 16:02:00,0.75865,0.75869,0.75836,0.75836,11200000.0
2009-10-22 16:03:00,0.75825,0.75847,0.75825,0.75842,17600000.0
2009-10-22 16:04:00,0.75849,0.75881,0.75843,0.75863,14400000.0
2009-10-22 16:05:00,0.75901,0.75907,0.75889,0.75897,12800000.0
2009-10-22 16:06:00,0.75895,0.75918,0.75886,0.75918,16000000.0
2009-10-22 16:07:00,0.75938,0.75942,0.75925,0.75942,12800000.0
2009-10-22 16:08:00,0.75957,0.75969,0.75953,0.75969,17600000.0
2009-10-22 16:09:00,0.75974,0.7598,0.75965,0.7598,12800000.0
2009-10-22 16:10:00,0.75968,0.75968,0.75955,0.75955,14400000.0
2009-10-22 16:11:00,0.75956,0.75969,0.75951,0.75969,9600000.0
2009-10-22 16:12:00,0.75964,0.7597,0.75949,0.7597,17600000.0
2009-10-22 16:13:00,0.75973,0.75985,0.75972,0.75985,11200000.0
2009-10-22 16:14:00,0.75998,0.76024,0.75998,0.76024,11200000.0
2009-10-22 16:15:00,0.76014,0.76014,0.75991,0.75993,14400000.0
2009-10-22 16:16:00,0.75987,0.75993,0.75894,0.7598,12800000.0
2009-10-22 16:17:00,0.75963,0.75978,0.75963,0.75971,11200000.0
2009-10-22 16:18:00,0.75969,0.75979,0.75965,0.75979,11200000.0
2009-10-22 16:19:00,0.75987,0.75991,0.7598,0.75989,12800000.0
2009-10-22 16:20:00,0.75985,0.7599,0.75976,0.75978,8000000.0
2009-10-22 16:21:00,0.75996,0.76013,0.75995,0.76013,14400000.0
2009-10-22 16:22:00,0.76033,0.76043,0.76031,0.76041,9600000.0
2009-10-22 16:23:00,0.76037,0.76063,0.76034,0.76063,11200000.0
2009-10-22 16:24:00,0.76066,0.76066,0.76036,0.76036,17600000.0
2009-10-22 16:25:00,0.7603,0.76037,0.76022,0.76022,12800000.0
2009-10-22 16:26:00,0.76014,0.76025,0.76012,0.76025,17600000.0
2009-10-22 16:27:00,0.76023,0.76023,0.75999,0.75999,11200000.0
2009-10-22 16:28:00,0.75979,0.75987,0.75977,0.7598,17600000.0
2009-10-22 16:29:00,0.75981,0.75986,0.75975,0.75986,11200000.0
2009-10-22 16:30:00,0.75981,0.75996,0.75981,0.75996,12800000.0
2009-10-22 16:31:00,0.75996,0.76011,0.75996,0.76003,14400000.0
2009-10-22 16:32:00,0.76007,0.76007,0.75995,0.76003,12800000.0
2009-10-22 16:33:00,0.75999,0.75999,0.75989,0.75993,11200000.0
2009-10-22 16:34:00,0.7599,0.75993,0.75975,0.75975,11200000.0
2009-10-22 16:35:00,0.75977,0.76002,0.75977,0.76002,12800000.0
2009-10-22 16:36:00,0.76007,0.76007,0.75998,0.75998,17600000.0
2009-10-22 16:37:00,0.75997,0.76004,0.75933,0.76001,17600000.0
2009-10-22 16:38:00,0.75983,0.75983,0.75962,0.75965,12800000.0
2009-10-22 16:39:00,0.75976,0.75987,0.75971,0.75971,11200000.0
2009-10-22 16:40:00,0.75975,0.75979,0.75955,0.75977,14400000.0
2009-10-22 16:41:00,0.75984,0.75997,0.75984,0.75989,14400000.0
2009-10-22 16:42:00,0.75982,0.75991,0.75979,0.75991,12800000.0
2009-10-22 16:43:00,0.75994,0.75999,0.75989,0.75999,16000000.0
2009-10-22 16:44:00,0.75999,0.75999,0.75977,0.75977,12800000.0
2009-10-22 16:45:00,0.75981,0.75997,0.75981,0.75991,12800000.0
2009-10-22 16:46:00,0.75989,0.75989,0.75967,0.75967,10600000.0
2009-10-22 16:47:00,0.75978,0.75978,0.75963,0.75966,17600000.0
2009-10-22 16:48:00,0.75976,0.75982,0.75966,0.75968,17600000.0
2009-10-22 16:49:00,0.75958,0.75977,0.75955,0.75977,17600000.0
2009-10-22 16:50:00,0.75979,0.75992,0.75979,0.75992,11200000.0
2009-10-22 16:51:00,0.75997,0.76002,0.75986,0.76002,11200000.0
2009-10-22 16:52:00,0.76019,0.76022,0.7599,0.7599,12800000.0
2009-10-22 16:53:00,0.76018,0.76039,0.76018,0.76039,11200000.0
2009-10-22 16:54:00,0.76037,0.76046,0.76024,0.76024,11200000.0
2009-10-22 16:55:00,0.7603,0.7603,0.76016,0.76019,9600000.0
2009-10-22 16:56:00,0.75995,0.75997,0.75983,0.75991,9600000.0
2009-10-22 16:57:00,0.75965,0.75979,0.75965,0.75979,11200000.0
2009-10-22 16:58:00,0.7599,0.7599,0.75969,0.75969,16000000.0
2009-10-22 16:59:00,0.75973,0.76004,0.75973,0.76004,12800000.0
2009-10-22 17:00:00,0.76011,0.76015,0.76003,0.76003,17600000.0
2009-10-22 17:01:00,0.76002,0.76002,0.75973,0.75973,11200000.0
2009-10-22 17:02:00,0.75979,0.75984,0.75952,0.75952,8000000.0
2009-10-22 17:03:00,0.75967,0.75967,0.75949,0.75951,8000000.0
2009-10-22 17:04:00,0.75946,0.75948,0.75927,0.75948,12800000.0
2009-10-22 17:05:00,0.75948,0.75955,0.75943,0.75952,12800000.0
2009-10-22 17:06:00,0.75944,0.7595,0.75941,0.75941,14400000.0
2009-10-22 17:07:00,0.75951,0.75966,0.75951,0.75965,12800000.0
2009-10-22 17:08:00,0.75978,0.75993,0.75978,0.7599,12800000.0
2009-10-22 17:09:00,0.75984,0.75989,0.75972,0.75972,11200000.0
2009-10-22 17:10:00,0.75967,0.75981,0.75967,0.75978,16000000.0
2009-10-22 17:11:00,0.75979,0.76007,0.75979,0.76002,12800000.0
2009-10-22 17:12:00,0.75995,0.75998,0.75986,0.75998,12200000.0
2009-10-22 17:13:00,0.76007,0.76028,0.76007,0.7602,12800000.0
2009-10-22 17:14:00,0.76033,0.76038,0.76032,0.76036,11200000.0
2009-10-22 17:15:00,0.76033,0.76035,0.7602,0.7602,14400000.0
2009-10-22 17:16:00,0.75995,0.75996,0.7599,0.7599,11200000.0
2009-10-22 17:17:00,0.75966,0.75966,0.75936,0.75936,14400000.0
2009-10-22 17:18:00,0.75929,0.75929,0.75901,0.75902,9600000.0
2009-10-22 17:19:00,0.75895,0.759,0.75882,0.75887,12800000.0
2009-10-22 17:20:00,0.759,0.759,0.75887,0.75887,12800000.0
2009-10-22 17:21:00,0.75897,0.75897,0.75884,0.75884,9600000.0
2009-10-22 17:22:00,0.75883,0.75902,0.75883,0.75902,12800000.0
2009-10-22 17:23:00,0.75895,0.75899,0.75881,0.75898,12800000.0
2009-10-22 17:24:00,0.75903,0.75905,0.75888,0.75898,17000000.0
2009-10-22 17:25:00,0.75903,0.75903,0.75894,0.75894,11200000.0
2009-10-22 17:26:00,0.75891,0.75902,0.75889,0.75889,12800000.0
2009-10-22 17:27:00,0.75893,0.75901,0.7588,0.75896,12800000.0
2009-10-22 17:28:00,0.75909,0.75909,0.7589,0.7589,11200000.0
2009-10-22 17:29:00,0.75892,0.75895,0.75886,0.7589,11200000.0
2009-10-22 17:30:00,0.75882,0.75882,0.75866,0.75875,12800000.0
2009-10-22 17:31:00,0.75872,0.75873,0.75862,0.75872,17600000.0
2009-10-22 17:32:00,0.75855,0.75872,0.75838,0.75872,11200000.0
2009-10-22 17:33:00,0.75871,0.75873,0.75867,0.75868,11200000.0
2009-10-22 17:34:00,0.75864,0.75869,0.75864,0.75867,12800000.0
2009-10-22 17:35:00,0.7586,0.75873,0.7586,0.75864,11200000.0
2009-10-22 17:36:00,0.75864,0.75864,0.75846,0.75851,12800000.0
2009-10-22 17:37:00,0.75859,0.7587,0.75852,0.7586,16000000.0
2009-10-22 17:38:00,0.75852,0.75854,0.75849,0.75854,9600000.0
2009-10-22 17:39:00,0.75867,0.75867,0.75852,0.75852,11200000.0
2009-10-22 17:40:00,0.75854,0.75855,0.75839,0.75851,12800000.0
2009-10-22 17:41:00,0.7585,0.75854,0.75845,0.75849,12800000.0
2009-10-22 17:42:00,0.75841,0.75841,0.75833,0.75835,12800000.0
2009-10-22 17:43:00,0.75838,0.75858,0.75838,0.7585,17600000.0
2009-10-22 17:44:00,0.75861,0.75861,0.7585,0.7585,16000000.0
2009-10-22 17:45:00,0.75856,0.75856,0.75836,0.75849,14400000.0
2009-10-22 17:46:00,0.75852,0.75868,0.75852,0.75868,12800000.0
2009-10-22 17:47:00,0.75872,0.75878,0.75871,0.75871,11200000.0
2009-10-22 17:48:00,0.75866,0.75873,0.75864,0.75873,17600000.0
2009-10-22 17:49:00,0.75875,0.75888,0.75875,0.75886,12800000.0
2009-10-22 17:50:00,0.75888,0.75888,0.75856,0.75879,12800000.0
2009-10-22 17:51:00,0.75875,0.75877,0.75871,0.75872,11200000.0
2009-10-22 17:52:00,0.7586,0.75871,0.7586,0.75871,12800000.0
2009-10-22 17:53:00,0.75889,0.75889,0.75879,0.75879,11200000.0
2009-10-22 17:54:00,0.75888,0.75895,0.75883,0.75891,16000000.0
2009-10-22 17:55:00,0.75865,0.75868,0.75858,0.75858,11200000.0
2009-10-22 17:56:00,0.75859,0.75875,0.75859,0.75872,17600000.0
2009-10-22 17:57:00,0.75868,0.75874,0.75864,0.75874,11200000.0
2009-10-22 17:58:00,0.75858,0.75858,0.75846,0.75846,11200000.0
2009-10-22 17:59:00,0.75841,0.75852,0.75832,0.75852,11200000.0
2009-10-22 18:00:00,0.75854,0.75862,0.75825,0.75857,11200000.0
2009-10-22 18:01:00,0.7585,0.75856,0.75847,0.75847,16000000.0
2009-10-22 18:02:00,0.75854,0.75879,0.75847,0.75879,16000000.0
2009-10-22 18:03:00,0.7588,0.75884,0.75872,0.75872,12800000.0
2009-10-22 18:04:00,0.75865,0.75872,0.75861,0.75867,12800000.0
2009-10-22 18:05:00,0.7584,0.7585,0.75828,0.7585,17600000.0
2009-10-22 18:06:00,0.75851,0.75851,0.75831,0.75831,11200000.0
2009-10-22 18:07:00,0.75841,0.7585,0.75841,0.7585,11200000.0
2009-10-22 18:08:00,0.7586,0.75876,0.75849,0.7587,14400000.0
2009-10-22 18:09:00,0.7589,0.75898,0.75884,0.75885,8000000.0
2009-10-22 18:10:00,0.75899,0.75906,0.75865,0.75882,11200000.0
2009-10-22 18:11:00,0.75877,0.75877,0.75845,0.75845,12800000.0
2009-10-22 18:12:00,0.75864,0.75868,0.75858,0.75868,11200000.0
2009-10-22 18:13:00,0.75869,0.75869,0.75854,0.75864,11200000.0
2009-10-22 18:14:00,0.75875,0.75878,0.75867,0.75867,11200000.0
2009-10-22 18:15:00,0.75873,0.75896,0.75873,0.75896,11200000.0
2009-10-22 18:16:00,0.75865,0.75865,0.75858,0.75862,14400000.0
2009-10-22 18:17:00,0.75855,0.75855,0.75846,0.75846,8000000.0
2009-10-22 18:18:00,0.75855,0.75859,0.75852,0.75859,11200000.0
2009-10-22 18:19:00,0.75857,0.75857,0.75839,0.75847,11200000.0
2009-10-22 18:20:00,0.75845,0.75854,0.75842,0.75854,9600000.0
2009-10-22 18:21:00,0.75852,0.75861,0.75852,0.75856,12800000.0
2009-10-22 18:22:00,0.75853,0.75853,0.75835,0.75835,11600000.0
2009-10-22 18:23:00,0.75846,0.75853,0.75846,0.75853,12800000.0
2009-10-22 18:24:00,0.75849,0.75849,0.75834,0.75835,11200000.0
2009-10-22 18:25:00,0.75832,0.75863,0.75809,0.75863,17600000.0
2009-10-22 18:26:00,0.75865,0.7587,0.75858,0.75866,17600000.0
2009-10-22 18:27:00,0.75869,0.75869,0.75832,0.75832,14400000.0
2009-10-22 18:28:00,0.7574,0.75831,0.7574,0.75831,12800000.0
2009-10-22 18:29:00,0.75854,0.75859,0.75849,0.75856,12800000.0
2009-10-22 18:30:00,0.75854,0.75854,0.75841,0.75845,12800000.0
2009-10-22 18:31:00,0.75824,0.75832,0.75817,0.75817,16000000.0
2009-10-22 18:32:00,0.75825,0.75842,0.75825,0.75842,12800000.0
2009-10-22 18:33:00,0.75854,0.75869,0.75854,0.75868,11200000.0
2009-10-22 18:34:00,0.75869,0.75875,0.75862,0.75862,11200000.0
2009-10-22 18:35:00,0.75867,0.7587,0.75857,0.75866,11200000.0
2009-10-22 18:36:00,0.75869,0.75869,0.7585,0.75868,17600000.0
2009-10-22 18:37:00,0.75879,0.75889,0.7587,0.75889,14400000.0
2009-10-22 18:38:00,0.75887,0.75888,0.75876,0.75877,14400000.0
2009-10-22 18:39:00,0.75863,0.75876,0.7586,0.75876,11200000.0
2009-10-22 18:40:00,0.75879,0.75885,0.75872,0.75872,12800000.0
2009-10-22 18:41:00,0.75876,0.75885,0.75875,0.75877,16000000.0
2009-10-22 18:42:00,0.75905,0.75945,0.75905,0.75945,17600000.0
2009-10-22 18:43:00,0.75946,0.75947,0.75944,0.75946,11200000.0
2009-10-22 18:44:00,0.75946,0.75956,0.75946,0.75949,16000000.0
2009-10-22 18:45:00,0.75946,0.75955,0.75939,0.75955,12800000.0
2009-10-22 18:46:00,0.75957,0.75959,0.75948,0.75959,9600000.0
2009-10-22 18:47:00,0.75961,0.75966,0.75953,0.75966,14400000.0
2009-10-22 18:48:00,0.75976,0.76014,0.75976,0.76014,11200000.0
2009-10-22 18:49:00,0.76021,0.76032,0.76021,0.76023,12800000.0
2009-10-22 18:50:00,0.76004,0.76004,0.75982,0.75987,17000000.0
2009-10-22 18:51:00,0.75962,0.75962,0.75914,0.75914,14400000.0
2009-10-22 18:52:00,0.75902,0.75911,0.75872,0.75911,12800000.0
2009-10-22 18:53:00,0.75917,0.75917,0.759,0.759,9600000.0
2009-10-22 18:54:00,0.75898,0.75908,0.75894,0.759,17600000.0
2009-10-22 18:55:00,0.75907,0.75914,0.75899,0.75914,11200000.0
2009-10-22 18:56:00,0.75909,0.75928,0.75907,0.7592,14400000.0
2009-10-22 18:57:00,0.75939,0.75948,0.75939,0.75945,8000000.0
2009-10-22 18:58:00,0.75939,0.7594,0.7593,0.75937,12800000.0
2009-10-22 18:59:00,0.75961,0.75961,0.75947,0.75959,12800000.0
2009-10-22 19:00:00,0.75958,0.75958,0.7594,0.7594,8000000.0
2009-10-22 19:01:00,0.7596,0.75963,0.75953,0.75961,11200000.0
2009-10-22 19:02:00,0.75978,0.75978,0.75968,0.75968,11200000.0
2009-10-22 19:03:00,0.75971,0.75971,0.75957,0.75957,14400000.0
2009-10-22 19:04:00,0.75947,0.75958,0.75943,0.75958,14400000.0
2009-10-22 19:05:00,0.75959,0.75959,0.75947,0.75948,11200000.0
2009-10-22 19:06:00,0.75953,0.75954,0.75944,0.75944,14400000.0
2009-10-22 19:07:00,0.75946,0.75947,0.75942,0.75947,12800000.0
2009-10-22 19:08:00,0.75945,0.75945,0.75937,0.75937,8000000.0
2009-10-22 19:09:00,0.75923,0.75925,0.75901,0.75913,12800000.0
2009-10-22 19:10:00,0.75905,0.75912,0.75903,0.75912,16000000.0
2009-10-22 19:11:00,0.7591,0.7591,0.75897,0.75897,11200000.0
2009-10-22 19:12:00,0.75904,0.75904,0.7589,0.75899,16000000.0
2009-10-22 19:13:00,0.75899,0.75909,0.75899,0.75907,12800000.0
2009-10-22 19:14:00,0.75909,0.75909,0.75897,0.75897,11200000.0
2009-10-22 19:15:00,0.75907,0.75912,0.75907,0.75908,11200000.0
2009-10-22 19:16:00,0.75867,0.75906,0.75867,0.75902,11200000.0
2009-10-22 19:17:00,0.75904,0.75912,0.75807,0.75891,12800000.0
2009-10-22 19:18:00,0.75885,0.75885,0.75851,0.75855,11200000.0
2009-10-22 19:19:00,0.75857,0.75864,0.75855,0.75864,11200000.0
2009-10-22 19:20:00,0.75863,0.7587,0.75857,0.7586,11200000.0
2009-10-22 19:21:00,0.75866,0.75866,0.75852,0.75862,11200000.0
2009-10-22 19:22:00,0.75863,0.75864,0.75851,0.75853,11200000.0
2009-10-22 19:23:00,0.75856,0.75861,0.75854,0.75855,11200000.0
2009-10-22 19:24:00,0.75847,0.7587,0.75847,0.7587,11200000.0
2009-10-22 19:25:00,0.75866,0.75883,0.75866,0.75883,12800000.0
2009-10-22 19:26:00,0.7588,0.75884,0.7588,0.75884,8000000.0
2009-10-22 19:27:00,0.75822,0.75874,0.75822,0.75874,11200000.0
2009-10-22 19:28:00,0.75883,0.75884,0.75875,0.75884,16000000.0
2009-10-22 19:29:00,0.75876,0.75889,0.75876,0.75884,9600000.0
2009-10-22 19:30:00,0.75871,0.75871,0.7583,0.75834,12800000.0
2009-10-22 19:31:00,0.75866,0.75866,0.75843,0.75844,16000000.0
2009-10-22 19:32:00,0.75839,0.7584,0.75832,0.75839,11200000.0
2009-10-22 19:33:00,0.75776,0.75822,0.75776,0.75819,16000000.0
2009-10-22 19:34:00,0.75838,0.75845,0.75838,0.75838,14400000.0
2009-10-22 19:35:00,0.75842,0.75854,0.75833,0.75847,12800000.0
2009-10-22 19:36:00,0.75767,0.75817,0.75767,0.75814,17600000.0
2009-10-22 19:37:00,0.75829,0.75835,0.75823,0.75835,12800000.0
2009-10-22 19:38:00,0.75825,0.75831,0.75816,0.75831,11200000.0
2009-10-22 19:39:00,0.75781,0.75808,0.75781,0.75808,11200000.0
2009-10-22 19:40:00,0.7583,0.7585,0.7583,0.75847,12800000.0
2009-10-22 19:41:00,0.75852,0.75853,0.75837,0.75842,12800000.0
2009-10-22 19:42:00,0.75843,0.75857,0.75842,0.75847,11200000.0
2009-10-22 19:43:00,0.75848,0.75856,0.75848,0.75849,12800000.0
2009-10-22 19:44:00,0.75839,0.75842,0.75834,0.75842,12800000.0
2009-10-22 19:45:00,0.7585,0.7585,0.75841,0.75847,11200000.0
2009-10-22 19:46:00,0.75849,0.75855,0.75832,0.75832,14400000.0
2009-10-22 19:47:00,0.75846,0.75846,0.75812,0.75812,16000000.0
2009-10-22 19:48:00,0.75769,0.75832,0.75769,0.75831,11600000.0
2009-10-22 19:49:00,0.75843,0.75856,0.75843,0.75856,11200000.0
2009-10-22 19:50:00,0.75842,0.75842,0.75804,0.75804,12800000.0
2009-10-22 19:51:00,0.75832,0.75834,0.75822,0.75822,9600000.0
2009-10-22 19:52:00,0.75834,0.75839,0.75821,0.75839,16000000.0
2009-10-22 19:53:00,0.75835,0.75838,0.75829,0.75829,12800000.0
2009-10-22 19:54:00,0.75835,0.75842,0.75828,0.75834,17600000.0
2009-10-22 19:55:00,0.75848,0.75857,0.75844,0.75853,17600000.0
2009-10-22 19:56:00,0.75853,0.75856,0.75846,0.75846,11200000.0
2009-10-22 19:57:00,0.75799,0.75846,0.75799,0.75846,12800000.0
2009-10-22 19:58:00,0.75859,0.75867,0.75853,0.75866,12800000.0
2009-10-22 19:59:00,0.75865,0.75867,0.75862,0.75862,14400000.0
2009-10-22 20:00:00,0.75873,0.759,0.75873,0.75895,12800000.0
2009-10-22 20:01:00,0.75899,0.75911,0.75894,0.75908,11200000.0
2009-10-22 20:02:00,0.75899,0.75906,0.75897,0.75906,8000000.0
2009-10-22 20:03:00,0.75908,0.75917,0.75908,0.75917,11200000.0
2009-10-22 20:04:00,0.75921,0.75928,0.75902,0.75923,12800000.0
2009-10-22 20:05:00,0.75935,0.7595,0.75917,0.75933,12800000.0
2009-10-22 20:06:00,0.75933,0.75933,0.7592,0.75923,17600000.0
2009-10-22 20:07:00,0.759,0.75906,0.75893,0.75902,14400000.0
2009-10-22 20:08:00,0.75935,0.75943,0.75928,0.75934,11200000.0
2009-10-22 20:09:00,0.7594,0.7594,0.75908,0.75923,12800000.0
2009-10-22 20:10:00,0.75936,0.75939,0.75931,0.75933,14400000.0
2009-10-22 20:11:00,0.75955,0.75965,0.75951,0.75962,9600000.0
2009-10-22 20:12:00,0.75976,0.76021,0.75976,0.76021,16000000.0
2009-10-22 20:13:00,0.76018,0.76025,0.76017,0.76017,11200000.0
2009-10-22 20:14:00,0.76062,0.76073,0.76059,0.76073,8000000.0
2009-10-22 20:15:00,0.76078,0.76088,0.76066,0.76079,12800000.0
2009-10-22 20:16:00,0.76076,0.76093,0.76076,0.76093,12800000.0
2009-10-22 20:17:00,0.76096,0.761,0.76096,0.76098,11200000.0
2009-10-22 20:18:00,0.76094,0.76103,0.76094,0.761,9600000.0
2009-10-22 20:19:00,0.76109,0.76109,0.76091,0.76094,8000000.0
2009-10-22 20:20:00,0.76096,0.7611,0.76096,0.76106,11200000.0
2009-10-22 20:21:00,0.76111,0.76141,0.76111,0.76141,11200000.0
2009-10-22 20:22:00,0.76153,0.76192,0.76133,0.76192,17600000.0
2009-10-22 20:23:00,0.76201,0.76218,0.76201,0.76211,12800000.0
2009-10-22 20:24:00,0.76206,0.76206,0.76182,0.76182,12800000.0
2009-10-22 20:25:00,0.76183,0.76183,0.76175,0.76175,17600000.0
2009-10-22 20:26:00,0.76157,0.76176,0.76157,0.76175,12800000.0
2009-10-22 20:27:00,0.76123,0.76154,0.76123,0.76148,8000000.0
2009-10-22 20:28:00,0.76171,0.76172,0.76167,0.76167,12800000.0
2009-10-22 20:29:00,0.7617,0.7617,0.76153,0.76153,12800000.0
2009-10-22 20:30:00,0.7616,0.76167,0.76153,0.76153,12800000.0
2009-10-22 20:31:00,0.76148,0.76152,0.76119,0.76146,12800000.0
2009-10-22 20:32:00,0.76152,0.76152,0.76118,0.76147,16000000.0
2009-10-22 20:33:00,0.76167,0.76173,0.76167,0.7617,12800000.0
2009-10-22 20:34:00,0.76166,0.76185,0.76162,0.76185,17600000.0
2009-10-22 20:35:00,0.76171,0.76172,0.7616,0.7616,11200000.0
2009-10-22 20:36:00,0.76165,0.76192,0.76165,0.76186,12800000.0
2009-10-22 20:37:00,0.76185,0.76194,0.7618,0.7618,12800000.0
2009-10-22 20:38:00,0.76179,0.76183,0.76168,0.76183,12800000.0
2009-10-22 20:39:00,0.7618,0.76201,0.7618,0.76188,11200000.0
2009-10-22 20:40:00,0.76204,0.7621,0.76199,0.7621,12800000.0
2009-10-22 20:41:00,0.76211,0.76216,0.76208,0.76212,17600000.0
2009-10-22 20:42:00,0.76193,0.762,0.76192,0.76192,9600000.0
2009-10-22 20:43:00,0.76197,0.76207,0.76194,0.76195,12800000.0
2009-10-22 20:44:00,0.7619,0.76195,0.76184,0.76184,12800000.0
2009-10-22 20:45:00,0.76129,0.76149,0.76109,0.76149,11200000.0
2009-10-22 20:46:00,0.76174,0.76181,0.76169,0.76181,8000000.0
2009-10-22 20:47:00,0.76188,0.76189,0.76178,0.76189,16000000.0
2009-10-22 20:48:00,0.76145,0.76164,0.7612,0.76157,16000000.0
2009-10-22 20:49:00,0.76171,0.76171,0.7616,0.76163,14400000.0
2009-10-22 20:50:00,0.76162,0.76164,0.76153,0.76157,12800000.0
2009-10-22 20:51:00,0.76159,0.76159,0.76144,0.76144,12800000.0
2009-10-22 20:52:00,0.76147,0.76158,0.76144,0.76158,11200000.0
2009-10-22 20:53:00,0.76162,0.76167,0.76155,0.76159,13200000.0
2009-10-22 20:54:00,0.7616,0.76161,0.76154,0.76154,9600000.0
2009-10-22 20:55:00,0.76146,0.76147,0.76126,0.76126,12800000.0
2009-10-22 20:56:00,0.76124,0.76135,0.76124,0.76125,14400000.0
2009-10-22 20:57:00,0.76135,0.76138,0.76132,0.76132,11200000.0
2009-10-22 20:58:00,0.76111,0.76162,0.76111,0.76162,16000000.0
2009-10-22 20:59:00,0.76183,0.76183,0.76162,0.7617,12800000.0
2009-10-22 21:00:00,0.76148,0.76148,0.76134,0.76142,16000000.0
2009-10-22 21:01:00,0.7616,0.76165,0.76154,0.7616,16000000.0
2009-10-22 21:02:00,0.76169,0.76175,0.7616,0.76162,17600000.0
2009-10-22 21:03:00,0.76167,0.76177,0.76167,0.76176,11200000.0
2009-10-22 21:04:00,0.76183,0.76183,0.76176,0.76176,9600000.0
2009-10-22 21:05:00,0.76179,0.76183,0.76175,0.76175,12800000.0
2009-10-22 21:06:00,0.76177,0.7618,0.76171,0.76179,11200000.0
2009-10-22 21:07:00,0.76178,0.7619,0.76175,0.7619,9600000.0
2009-10-22 21:08:00,0.76191,0.76193,0.7618,0.76182,12800000.0
2009-10-22 21:09:00,0.76175,0.76186,0.76175,0.76186,11200000.0
2009-10-22 21:10:00,0.7619,0.7619,0.7617,0.76188,11200000.0
2009-10-22 21:11:00,0.76174,0.76174,0.76121,0.76121,12800000.0
2009-10-22 21:12:00,0.76172,0.76175,0.76158,0.7617,14400000.0
2009-10-22 21:13:00,0.76189,0.76196,0.76181,0.76185,13200000.0
2009-10-22 21:14:00,0.76187,0.76187,0.7617,0.76179,11200000.0
2009-10-22 21:15:00,0.76116,0.76159,0.76116,0.76159,9600000.0
2009-10-22 21:16:00,0.76151,0.76163,0.7614,0.76163,12800000.0
2009-10-22 21:17:00,0.76176,0.76179,0.76173,0.76179,8000000.0
2009-10-22 21:18:00,0.76175,0.76188,0.76175,0.76188,17600000.0
2009-10-22 21:19:00,0.76178,0.76195,0.76178,0.76194,8000000.0
2009-10-22 21:20:00,0.76189,0.76199,0.76178,0.76199,14400000.0
2009-10-22 21:21:00,0.76202,0.76206,0.76184,0.76202,14400000.0
2009-10-22 21:22:00,0.76233,0.7624,0.76222,0.7624,11200000.0
2009-10-22 21:23:00,0.76233,0.76233,0.76207,0.76213,14400000.0
2009-10-22 21:24:00,0.76163,0.76209,0.76163,0.76203,17600000.0
2009-10-22 21:25:00,0.76228,0.76251,0.76228,0.76251,11200000.0
2009-10-22 21:26:00,0.76261,0.76268,0.76243,0.76244,14400000.0
2009-10-22 21:27:00,0.76243,0.76257,0.76238,0.76257,17600000.0
2009-10-22 21:28:00,0.76244,0.76249,0.76236,0.76236,8000000.0
2009-10-22 21:29:00,0.76254,0.76254,0.76243,0.76243,8000000.0
2009-10-22 21:30:00,0.76184,0.76232,0.76184,0.76232,11200000.0
2009-10-22 21:31:00,0.76235,0.76239,0.76224,0.76226,11200000.0
2009-10-22 21:32:00,0.76222,0.76222,0.76206,0.76211,11200000.0
2009-10-22 21:33:00,0.762,0.7621,0.76199,0.76202,8000000.0
2009-10-22 21:34:00,0.76206,0.76215,0.76114,0.76215,12800000.0
2009-10-22 21:35:00,0.76211,0.76218,0.76206,0.76212,12800000.0
2009-10-22 21:36:00,0.76207,0.76215,0.762,0.76215,12800000.0
2009-10-22 21:37:00,0.76207,0.76221,0.76207,0.76214,16000000.0
2009-10-22 21:38:00,0.76211,0.76211,0.76196,0.76206,11200000.0
2009-10-22 21:39:00,0.76196,0.76202,0.76196,0.76197,14400000.0
2009-10-22 21:40:00,0.76202,0.76216,0.76202,0.76205,14800000.0
2009-10-22 21:41:00,0.76204,0.76204,0.76197,0.76204,16000000.0
2009-10-22 21:42:00,0.76202,0.7621,0.762,0.76201,11200000.0
2009-10-22 21:43:00,0.76202,0.76202,0.76181,0.76195,12800000.0
2009-10-22 21:44:00,0.76194,0.76194,0.76183,0.76192,12800000.0
2009-10-22 21:45:00,0.76185,0.76194,0.76185,0.76193,8000000.0
2009-10-22 21:46:00,0.76191,0.76207,0.76191,0.76205,12800000.0
2009-10-22 21:47:00,0.76198,0.7621,0.76198,0.76199,16000000.0
2009-10-22 21:48:00,0.76132,0.76179,0.76132,0.76175,12800000.0
2009-10-22 21:49:00,0.76188,0.76188,0.76175,0.76179,12800000.0
2009-10-22 21:50:00,0.76173,0.76173,0.76153,0.76163,12800000.0
2009-10-22 21:51:00,0.76166,0.76184,0.76166,0.76184,8000000.0
2009-10-22 21:52:00,0.76189,0.76195,0.7617,0.76195,16000000.0
2009-10-22 21:53:00,0.76199,0.76205,0.76193,0.76193,9600000.0
2009-10-22 21:54:00,0.76204,0.76212,0.76202,0.76212,14400000.0
2009-10-22 21:55:00,0.76212,0.76212,0.76187,0.76208,13200000.0
2009-10-22 21:56:00,0.76223,0.76228,0.76221,0.76227,14400000.0
2009-10-22 21:57:00,0.76151,0.76184,0.76151,0.76184,11200000.0
2009-10-22 21:58:00,0.76198,0.76209,0.76188,0.76188,14400000.0
2009-10-22 21:59:00,0.76217,0.76217,0.76212,0.76214,9600000.0
2009-10-22 22:00:00,0.76203,0.76221,0.76195,0.76214,16000000.0
2009-10-22 22:01:00,0.7617,0.76174,0.7616,0.76173,9600000.0
2009-10-22 22:02:00,0.76207,0.76207,0.76189,0.76202,17600000.0
2009-10-22 22:03:00,0.76189,0.76191,0.76173,0.76173,17600000.0
2009-10-22 22:04:00,0.76192,0.76204,0.76189,0.76204,16000000.0
2009-10-22 22:05:00,0.76205,0.76218,0.76205,0.76213,16000000.0
2009-10-22 22:06:00,0.76211,0.76214,0.76191,0.76191,12800000.0
2009-10-22 22:07:00,0.76184,0.76194,0.76181,0.76194,8000000.0
2009-10-22 22:08:00,0.76197,0.76197,0.7619,0.76191,15200000.0
2009-10-22 22:09:00,0.76212,0.76224,0.76212,0.76224,11200000.0
2009-10-22 22:10:00,0.76217,0.76232,0.76197,0.76197,11200000.0
2009-10-22 22:11:00,0.76185,0.76185,0.76165,0.76169,11200000.0
2009-10-22 22:12:00,0.76116,0.76163,0.76116,0.76163,11200000.0
2009-10-22 22:13:00,0.76152,0.76166,0.76152,0.76166,12800000.0
2009-10-22 22:14:00,0.76161,0.76163,0.76142,0.76163,12800000.0
2009-10-22 22:15:00,0.76108,0.76149,0.76108,0.76144,11600000.0
2009-10-22 22:16:00,0.76145,0.76145,0.76125,0.76125,8000000.0
2009-10-22 22:17:00,0.76137,0.76151,0.76136,0.76136,12800000.0
2009-10-22 22:18:00,0.76107,0.76141,0.76107,0.76141,8000000.0
2009-10-22 22:19:00,0.76166,0.76166,0.76153,0.76153,11200000.0
2009-10-22 22:20:00,0.76148,0.76158,0.76146,0.76153,11200000.0
2009-10-22 22:21:00,0.76147,0.76147,0.76131,0.76141,13200000.0
2009-10-22 22:22:00,0.76131,0.76139,0.76127,0.76134,16000000.0
2009-10-22 22:23:00,0.7613,0.7613,0.7612,0.76125,8000000.0
2009-10-22 22:24:00,0.76121,0.76127,0.76118,0.76126,11200000.0
2009-10-22 22:25:00,0.76113,0.7612,0.76108,0.76117,17600000.0
2009-10-22 22:26:00,0.76094,0.76112,0.76094,0.76098,16000000.0
2009-10-22 22:27:00,0.76129,0.76139,0.76121,0.76132,11200000.0
2009-10-22 22:28:00,0.76138,0.76139,0.76127,0.76138,11200000.0
2009-10-22 22:29:00,0.76133,0.76144,0.76119,0.76138,12800000.0
2009-10-22 22:30:00,0.76154,0.76156,0.76144,0.76144,8000000.0
2009-10-22 22:31:00,0.76139,0.76139,0.76119,0.76119,14400000.0
2009-10-22 22:32:00,0.76121,0.76131,0.76111,0.76131,14400000.0
2009-10-22 22:33:00,0.76069,0.76113,0.76069,0.7611,12800000.0
2009-10-22 22:34:00,0.76112,0.7612,0.7611,0.76115,16000000.0
2009-10-22 22:35:00,0.7612,0.7612,0.76115,0.7612,11200000.0
2009-10-22 22:36:00,0.76124,0.76124,0.76108,0.76123,11200000.0
2009-10-22 22:37:00,0.76121,0.76131,0.76121,0.76123,12800000.0
2009-10-22 22:38:00,0.76111,0.76111,0.76048,0.76048,8000000.0
2009-10-22 22:39:00,0.76122,0.76122,0.76099,0.76099,12800000.0
2009-10-22 22:40:00,0.76103,0.76105,0.76103,0.76105,8000000.0
2009-10-22 22:41:00,0.76111,0.76121,0.76109,0.76116,11200000.0
2009-10-22 22:42:00,0.76121,0.76125,0.76115,0.76116,9600000.0
2009-10-22 22:43:00,0.76124,0.76127,0.76105,0.76105,11200000.0
2009-10-22 22:44:00,0.76121,0.76121,0.76118,0.76118,11200000.0
2009-10-22 22:45:00,0.76035,0.76084,0.76035,0.76084,12200000.0
2009-10-22 22:46:00,0.76116,0.76116,0.76098,0.76103,16000000.0
2009-10-22 22:47:00,0.76097,0.76097,0.7607,0.7607,9600000.0
2009-10-22 22:48:00,0.76021,0.76075,0.76021,0.76075,9600000.0
2009-10-22 22:49:00,0.76082,0.76083,0.76074,0.76074,17600000.0
2009-10-22 22:50:00,0.76067,0.76068,0.76062,0.76064,14400000.0
2009-10-22 22:51:00,0.76069,0.76069,0.76058,0.76063,11200000.0
2009-10-22 22:52:00,0.7606,0.76087,0.7606,0.76087,16000000.0
2009-10-22 22:53:00,0.76104,0.76114,0.76102,0.76114,16000000.0
2009-10-22 22:54:00,0.76114,0.76117,0.76107,0.76116,11200000.0
2009-10-22 22:55:00,0.76121,0.76124,0.76101,0.76123,11200000.0
2009-10-22 22:56:00,0.76129,0.76131,0.76122,0.76123,17600000.0
2009-10-22 22:57:00,0.76069,0.76086,0.76061,0.76086,12800000.0
2009-10-22 22:58:00,0.7612,0.76124,0.76119,0.76122,12800000.0
2009-10-22 22:59:00,0.76093,0.76093,0.76066,0.76071,12800000.0
2009-10-22 23:00:00,0.76049,0.76069,0.76035,0.76068,9600000.0
2009-10-22 23:01:00,0.76086,0.76086,0.76071,0.76079,8000000.0
2009-10-22 23:02:00,0.7607,0.7607,0.75983,0.75983,11200000.0
2009-10-22 23:03:00,0.75982,0.75982,0.7596,0.75961,17600000.0
2009-10-22 23:04:00,0.75955,0.75965,0.75955,0.75961,11200000.0
2009-10-22 23:05:00,0.75958,0.7597,0.75947,0.75947,17600000.0
2009-10-22 23:06:00,0.75951,0.75999,0.75951,0.75999,9600000.0
2009-10-22 23:07:00,0.76005,0.76005,0.75989,0.75989,14400000.0
2009-10-22 23:08:00,0.75958,0.75991,0.75958,0.75982,9600000.0
2009-10-22 23:09:00,0.75988,0.75991,0.75971,0.75971,16000000.0
2009-10-22 23:10:00,0.75955,0.75959,0.75948,0.75959,16000000.0
2009-10-22 23:11:00,0.75966,0.75976,0.75962,0.75976,18000000.0
2009-10-22 23:12:00,0.75968,0.75968,0.75959,0.75963,9600000.0
2009-10-22 23:13:00,0.75975,0.75975,0.75951,0.75956,11200000.0
2009-10-22 23:14:00,0.75957,0.75961,0.75936,0.75961,11200000.0
2009-10-22 23:15:00,0.75899,0.75948,0.75899,0.75946,11200000.0
2009-10-22 23:16:00,0.75972,0.75979,0.75968,0.75979,14400000.0
2009-10-22 23:17:00,0.75951,0.75951,0.75913,0.75915,14400000.0
2009-10-22 23:18:00,0.7595,0.7596,0.7595,0.7596,8000000.0
2009-10-22 23:19:00,0.75984,0.75996,0.75966,0.7599,12800000.0
2009-10-22 23:20:00,0.75978,0.75978,0.75958,0.75977,16000000.0
2009-10-22 23:21:00,0.75997,0.76004,0.75994,0.76003,16000000.0
2009-10-22 23:22:00,0.75983,0.75986,0.7598,0.7598,8000000.0
2009-10-22 23:23:00,0.76006,0.76016,0.76005,0.76014,14400000.0
2009-10-22 23:24:00,0.7603,0.76051,0.7603,0.76042,17600000.0
2009-10-22 23:25:00,0.76041,0.7605,0.76041,0.76045,12800000.0
2009-10-22 23:26:00,0.76044,0.76084,0.76044,0.76083,11200000.0
2009-10-22 23:27:00,0.76095,0.761,0.76094,0.761,11200000.0
2009-10-22 23:28:00,0.761,0.76106,0.76089,0.76106,12800000.0
2009-10-22 23:29:00,0.76117,0.76148,0.76117,0.76144,12800000.0
2009-10-22 23:30:00,0.76143,0.76163,0.76143,0.76153,12800000.0
2009-10-22 23:31:00,0.76142,0.76142,0.76106,0.76122,11200000.0
2009-10-22 23:32:00,0.76115,0.76119,0.76109,0.76109,14400000.0
2009-10-22 23:33:00,0.76139,0.7615,0.76138,0.76148,12800000.0
2009-10-22 23:34:00,0.7612,0.76128,0.76119,0.76119,10000000.0
2009-10-22 23:35:00,0.76116,0.76133,0.76111,0.76111,8000000.0
2009-10-22 23:36:00,0.76051,0.76099,0.76051,0.76094,8000000.0
2009-10-22 23:37:00,0.76097,0.761,0.76097,0.761,11200000.0
2009-10-22 23:38:00,0.76107,0.76114,0.76104,0.76114,14400000.0
2009-10-22 23:39:00,0.76112,0.76112,0.76103,0.76107,12800000.0
2009-10-22 23:40:00,0.76109,0.76113,0.76104,0.76104,12800000.0
2009-10-22 23:41:00,0.76096,0.76096,0.76058,0.76058,11200000.0
2009-10-22 23:42:00,0.76096,0.76096,0.76057,0.76083,9600000.0
2009-10-22 23:43:00,0.76092,0.76092,0.76067,0.76085,11200000.0
2009-10-22 23:44:00,0.76087,0.76091,0.76087,0.76088,9600000.0
2009-10-22 23:45:00,0.76019,0.76078,0.76019,0.76066,12800000.0
2009-10-22 23:46:00,0.76084,0.76093,0.76075,0.7608,12800000.0
2009-10-22 23:47:00,0.76038,0.76085,0.75986,0.75986,11200000.0
2009-10-22 23:48:00,0.76081,0.76091,0.76069,0.76069,11200000.0
2009-10-22 23:49:00,0.76074,0.76083,0.76074,0.76075,12800000.0
2009-10-22 23:50:00,0.76066,0.76068,0.76062,0.76062,9600000.0
2009-10-22 23:51:00,0.76064,0.76065,0.76054,0.76062,11200000.0
2009-10-22 23:52:00,0.7606,0.7607,0.76051,0.76063,12800000.0
2009-10-22 23:53:00,0.7605,0.76055,0.7604,0.7604,11200000.0
2009-10-22 23:54:00,0.76068,0.7607,0.76059,0.76063,12800000.0
2009-10-22 23:55:00,0.76059,0.76059,0.76048,0.76051,12800000.0
2009-10-22 23:56:00,0.76066,0.76085,0.76066,0.76085,8000000.0
2009-10-22 23:57:00,0.76086,0.76086,0.76069,0.76077,12800000.0
2009-10-22 23:58:00,0.76061,0.76079,0.76061,0.76079,14400000.0
2009-10-22 23:59:00,0.76086,0.76096,0.76085,0.76096,10400000.0
2009-10-23 00:00:00,0.76086,0.76108,0.7608,0.76103,16400000.0
2009-10-23 00:01:00,0.761,0.76106,0.76084,0.76106,11200000.0
2009-10-23 00:02:00,0.76056,0.76078,0.76049,0.76049,12800000.0
2009-10-23 00:03:00,0.76114,0.76131,0.76092,0.76128,11200000.0
2009-10-23 00:04:00,0.76135,0.76135,0.76127,0.76127,11200000.0
2009-10-23 00:05:00,0.76139,0.76156,0.76139,0.76152,8000000.0
2009-10-23 00:06:00,0.76135,0.76149,0.76135,0.76149,12800000.0
2009-10-23 00:07:00,0.76138,0.7615,0.76138,0.76146,11200000.0
2009-10-23 00:08:00,0.76159,0.7616,0.76128,0.7616,10600000.0
2009-10-23 00:09:00,0.76139,0.76147,0.76135,0.76135,17600000.0
2009-10-23 00:10:00,0.76126,0.76142,0.76126,0.76133,17600000.0
2009-10-23 00:11:00,0.76133,0.76139,0.76129,0.76139,8000000.0
2009-10-23 00:12:00,0.76063,0.7615,0.76063,0.76149,12800000.0
2009-10-23 00:13:00,0.76132,0.76138,0.76106,0.76138,11200000.0
2009-10-23 00:14:00,0.76137,0.76143,0.76114,0.76143,11200000.0
2009-10-23 00:15:00,0.7609,0.76126,0.7609,0.76108,8000000.0
2009-10-23 00:16:00,0.76144,0.76145,0.76127,0.76141,17600000.0
2009-10-23 00:17:00,0.76126,0.76126,0.76098,0.76098,12800000.0
2009-10-23 00:18:00,0.76066,0.76113,0.76066,0.76094,12800000.0
2009-10-23 00:19:00,0.7612,0.7613,0.76115,0.7613,12800000.0
2009-10-23 00:20:00,0.76134,0.76159,0.76134,0.76138,12800000.0
2009-10-23 00:21:00,0.76132,0.76144,0.76132,0.76139,9600000.0
2009-10-23 00:22:00,0.7613,0.7613,0.76127,0.76127,11200000.0
2009-10-23 00:23:00,0.76122,0.76122,0.76113,0.76121,11200000.0
2009-10-23 00:24:00,0.76047,0.76102,0.76047,0.7609,12800000.0
2009-10-23 00:25:00,0.76108,0.76119,0.76104,0.76119,17600000.0
2009-10-23 00:26:00,0.76146,0.76163,0.76146,0.76163,11200000.0
2009-10-23 00:27:00,0.76158,0.7616,0.76155,0.7616,9600000.0
2009-10-23 00:28:00,0.76152,0.76162,0.7615,0.76155,11200000.0
2009-10-23 00:29:00,0.76151,0.76151,0.76103,0.76103,11200000.0
2009-10-23 00:30:00,0.76166,0.76172,0.76163,0.76164,11200000.0
2009-10-23 00:31:00,0.76148,0.76149,0.7611,0.7611,9600000.0
2009-10-23 00:32:00,0.76146,0.76153,0.76145,0.76153,12800000.0
2009-10-23 00:33:00,0.76152,0.76159,0.76152,0.76159,12800000.0
2009-10-23 00:34:00,0.76159,0.76159,0.76145,0.76151,11200000.0
2009-10-23 00:35:00,0.7615,0.76161,0.76148,0.76161,12200000.0
2009-10-23 00:36:00,0.76108,0.7615,0.76108,0.7615,8000000.0
2009-10-23 00:37:00,0.76149,0.76163,0.76149,0.76159,12800000.0
2009-10-23 00:38:00,0.76123,0.76144,0.76109,0.76144,12800000.0
2009-10-23 00:39:00,0.76162,0.7617,0.76159,0.7617,12800000.0
2009-10-23 00:40:00,0.76165,0.76174,0.76163,0.76172,12800000.0
2009-10-23 00:41:00,0.76146,0.76165,0.76104,0.76104,14800000.0
2009-10-23 00:42:00,0.7616,0.7616,0.76158,0.7616,12800000.0
2009-10-23 00:43:00,0.76166,0.76176,0.76166,0.76174,9600000.0
2009-10-23 00:44:00,0.76116,0.76162,0.76116,0.76154,12800000.0
2009-10-23 00:45:00,0.7617,0.7617,0.76161,0.76165,12800000.0
2009-10-23 00:46:00,0.7617,0.7617,0.76164,0.7617,8000000.0
2009-10-23 00:47:00,0.76141,0.76149,0.76105,0.76105,12800000.0
2009-10-23 00:48:00,0.76168,0.76171,0.76164,0.76165,17600000.0
2009-10-23 00:49:00,0.76157,0.7616,0.76155,0.76155,9600000.0
2009-10-23 00:50:00,0.76147,0.76147,0.761,0.761,13200000.0
2009-10-23 00:51:00,0.7616,0.7616,0.76135,0.7616,11200000.0
2009-10-23 00:52:00,0.76149,0.76157,0.76132,0.76157,12800000.0
2009-10-23 00:53:00,0.76097,0.76149,0.7608,0.76149,12200000.0
2009-10-23 00:54:00,0.76151,0.76162,0.7615,0.76157,13200000.0
2009-10-23 00:55:00,0.76165,0.76172,0.76141,0.76172,14400000.0
2009-10-23 00:56:00,0.76179,0.76179,0.76162,0.7617,17600000.0
2009-10-23 00:57:00,0.76162,0.7617,0.7616,0.76163,14400000.0
2009-10-23 00:58:00,0.76158,0.76161,0.76152,0.7616,14400000.0
2009-10-23 00:59:00,0.76166,0.76167,0.76151,0.76151,11200000.0
2009-10-23 01:00:00,0.76164,0.76164,0.76155,0.76156,8000000.0
2009-10-23 01:01:00,0.76165,0.76166,0.76155,0.7616,12800000.0
2009-10-23 01:02:00,0.76153,0.76158,0.76148,0.76151,12800000.0
2009-10-23 01:03:00,0.76093,0.76146,0.76093,0.76146,17600000.0
2009-10-23 01:04:00,0.76156,0.7616,0.76149,0.7616,12800000.0
2009-10-23 01:05:00,0.76159,0.76159,0.76146,0.76146,12800000.0
2009-10-23 01:06:00,0.76156,0.76158,0.76147,0.76153,11200000.0
2009-10-23 01:07:00,0.7614,0.7614,0.76114,0.76136,12800000.0
2009-10-23 01:08:00,0.76159,0.76164,0.76151,0.76164,12800000.0
2009-10-23 01:09:00,0.76091,0.76145,0.76091,0.76117,12800000.0
2009-10-23 01:10:00,0.76173,0.7618,0.76169,0.76179,11200000.0
2009-10-23 01:11:00,0.76187,0.7619,0.76176,0.76186,8000000.0
2009-10-23 01:12:00,0.76187,0.76199,0.76182,0.7619,12800000.0
2009-10-23 01:13:00,0.76157,0.76173,0.76153,0.76173,11200000.0
2009-10-23 01:14:00,0.76187,0.76187,0.76156,0.76174,16000000.0
2009-10-23 01:15:00,0.76162,0.7617,0.76152,0.76168,12800000.0
2009-10-23 01:16:00,0.76178,0.76185,0.76174,0.76175,8000000.0
2009-10-23 01:17:00,0.7618,0.7618,0.76161,0.76169,11200000.0
2009-10-23 01:18:00,0.76163,0.76171,0.7615,0.7615,16000000.0
2009-10-23 01:19:00,0.76131,0.76135,0.7613,0.76131,11200000.0
2009-10-23 01:20:00,0.76136,0.76144,0.76126,0.76144,11200000.0
2009-10-23 01:21:00,0.76153,0.76153,0.76139,0.76139,14400000.0
2009-10-23 01:22:00,0.76132,0.76151,0.76132,0.7614,14400000.0
2009-10-23 01:23:00,0.76148,0.76154,0.76085,0.76085,11200000.0
2009-10-23 01:24:00,0.76153,0.76153,0.76138,0.76144,14400000.0
2009-10-23 01:25:00,0.76145,0.76152,0.76131,0.7615,11200000.0
2009-10-23 01:26:00,0.76142,0.76155,0.76142,0.76148,11200000.0
2009-10-23 01:27:00,0.76153,0.76153,0.76139,0.7614,11200000.0
2009-10-23 01:28:00,0.76141,0.76161,0.7614,0.76151,12800000.0
2009-10-23 01:29:00,0.76155,0.76155,0.76148,0.7615,11200000.0
2009-10-23 01:30:00,0.7615,0.76158,0.76147,0.76152,12800000.0
2009-10-23 01:31:00,0.76145,0.7615,0.76137,0.7615,14400000.0
2009-10-23 01:32:00,0.76149,0.76154,0.76147,0.76147,14400000.0
2009-10-23 01:33:00,0.7616,0.76167,0.76159,0.76159,11200000.0
2009-10-23 01:34:00,0.76162,0.76162,0.76065,0.76153,12800000.0
2009-10-23 01:35:00,0.76161,0.76175,0.76159,0.76175,11200000.0
2009-10-23 01:36:00,0.76133,0.76181,0.76133,0.76171,11200000.0
2009-10-23 01:37:00,0.76204,0.76204,0.76181,0.76184,11200000.0
2009-10-23 01:38:00,0.76176,0.76178,0.7617,0.76176,14400000.0
2009-10-23 01:39:00,0.76183,0.76189,0.76181,0.76181,14400000.0
2009-10-23 01:40:00,0.76185,0.76185,0.76173,0.76173,9600000.0
2009-10-23 01:41:00,0.76166,0.76177,0.76158,0.76175,14400000.0
2009-10-23 01:42:00,0.76175,0.76175,0.76153,0.76153,12800000.0
2009-10-23 01:43:00,0.76148,0.76161,0.76136,0.76161,12800000.0
2009-10-23 01:44:00,0.76157,0.7616,0.76152,0.7616,17600000.0
2009-10-23 01:45:00,0.76166,0.76174,0.76166,0.76174,8000000.0
2009-10-23 01:46:00,0.76182,0.76183,0.76171,0.76176,11200000.0
2009-10-23 01:47:00,0.76172,0.76172,0.76153,0.76156,12800000.0
2009-10-23 01:48:00,0.76085,0.76144,0.76085,0.76144,9600000.0
2009-10-23 01:49:00,0.76166,0.76166,0.76148,0.76148,11200000.0
2009-10-23 01:50:00,0.76144,0.76155,0.76139,0.76139,12800000.0
2009-10-23 01:51:00,0.76141,0.76156,0.76141,0.76153,11200000.0
2009-10-23 01:52:00,0.76159,0.76159,0.76149,0.76154,14400000.0
2009-10-23 01:53:00,0.76152,0.76152,0.76143,0.76143,11200000.0
2009-10-23 01:54:00,0.76133,0.76144,0.76132,0.76142,16000000.0
2009-10-23 01:55:00,0.76133,0.76141,0.76132,0.76137,12800000.0
2009-10-23 01:56:00,0.76141,0.76151,0.76137,0.76138,17600000.0
2009-10-23 01:57:00,0.76146,0.76146,0.76141,0.76143,11200000.0
2009-10-23 01:58:00,0.76145,0.7615,0.76136,0.76143,9600000.0
2009-10-23 01:59:00,0.76132,0.76139,0.76087,0.76139,11200000.0
2009-10-23 02:00:00,0.76138,0.76138,0.76123,0.76133,9600000.0
2009-10-23 02:01:00,0.76147,0.76147,0.76138,0.76144,14400000.0
2009-10-23 02:02:00,0.76146,0.76156,0.76145,0.76145,12800000.0
2009-10-23 02:03:00,0.76141,0.76148,0.76132,0.76132,36800000.0
2009-10-23 02:04:00,0.76143,0.76159,0.76143,0.76159,19200000.0
2009-10-23 02:05:00,0.76167,0.76169,0.76165,0.76167,11200000.0
2009-10-23 02:06:00,0.76159,0.76159,0.76141,0.76148,8000000.0
2009-10-23 02:07:00,0.76146,0.76146,0.76137,0.76137,14400000.0
2009-10-23 02:08:00,0.76139,0.76149,0.76135,0.76135,24000000.0
2009-10-23 02:09:00,0.76143,0.76186,0.76143,0.76186,12800000.0
2009-10-23 02:10:00,0.76191,0.76193,0.76153,0.76181,17600000.0
2009-10-23 02:11:00,0.7619,0.762,0.7619,0.76195,14400000.0
2009-10-23 02:12:00,0.76182,0.76199,0.76182,0.76199,11200000.0
2009-10-23 02:13:00,0.762,0.762,0.76175,0.76175,9600000.0
2009-10-23 02:14:00,0.76161,0.76172,0.76161,0.76164,11600000.0
2009-10-23 02:15:00,0.76154,0.76154,0.76134,0.76134,11200000.0
2009-10-23 02:16:00,0.76125,0.76138,0.76122,0.76138,17600000.0
2009-10-23 02:17:00,0.76139,0.76139,0.76125,0.76125,11200000.0
2009-10-23 02:18:00,0.76123,0.76127,0.7612,0.76127,11200000.0
2009-10-23 02:19:00,0.76128,0.7613,0.76128,0.76129,12800000.0
2009-10-23 02:20:00,0.7616,0.76187,0.7616,0.76186,9600000.0
2009-10-23 02:21:00,0.7618,0.76184,0.76176,0.76179,14400000.0
2009-10-23 02:22:00,0.76175,0.76187,0.76084,0.76184,17600000.0
2009-10-23 02:23:00,0.7619,0.76194,0.76183,0.76194,14400000.0
2009-10-23 02:24:00,0.76155,0.76161,0.76151,0.76151,8000000.0
2009-10-23 02:25:00,0.76153,0.76153,0.76131,0.76131,40000000.0
2009-10-23 02:26:00,0.76136,0.76147,0.76127,0.76127,35200000.0
2009-10-23 02:27:00,0.76133,0.76147,0.76131,0.76146,24000000.0
2009-10-23 02:28:00,0.76148,0.76152,0.76147,0.76149,8000000.0
2009-10-23 02:29:00,0.76128,0.76134,0.76119,0.76131,12800000.0
2009-10-23 02:30:00,0.76131,0.76141,0.76119,0.76119,10600000.0
2009-10-23 02:31:00,0.76098,0.76098,0.7608,0.7608,19200000.0
2009-10-23 02:32:00,0.76081,0.76081,0.7607,0.76072,22400000.0
2009-10-23 02:33:00,0.76066,0.76066,0.76054,0.76055,16000000.0
2009-10-23 02:34:00,0.76067,0.76077,0.76058,0.76058,22400000.0
2009-10-23 02:35:00,0.76027,0.76043,0.7599,0.7599,11200000.0
2009-10-23 02:36:00,0.76058,0.76058,0.76048,0.76056,11200000.0
2009-10-23 02:37:00,0.76047,0.76066,0.76047,0.76062,16000000.0
2009-10-23 02:38:00,0.76073,0.76073,0.76063,0.76063,9600000.0
2009-10-23 02:39:00,0.76063,0.76066,0.76059,0.76059,19200000.0
2009-10-23 02:40:00,0.76051,0.76056,0.76046,0.76048,11200000.0
2009-10-23 02:41:00,0.76057,0.7606,0.76043,0.76043,12800000.0
2009-10-23 02:42:00,0.76042,0.76043,0.76036,0.76038,11200000.0
2009-10-23 02:43:00,0.76043,0.76043,0.76038,0.76038,8000000.0
2009-10-23 02:44:00,0.76036,0.76041,0.76034,0.76041,14400000.0
2009-10-23 02:45:00,0.76047,0.76067,0.76047,0.76067,16000000.0
2009-10-23 02:46:00,0.76056,0.76056,0.76041,0.76041,11600000.0
2009-10-23 02:47:00,0.76041,0.76055,0.76041,0.7605,11200000.0
2009-10-23 02:48:00,0.76036,0.76047,0.76026,0.7604,12800000.0
2009-10-23 02:49:00,0.76048,0.76048,0.76021,0.76021,11200000.0
2009-10-23 02:50:00,0.76009,0.76009,0.75983,0.76004,14400000.0
2009-10-23 02:51:00,0.76011,0.76019,0.76002,0.76019,11200000.0
2009-10-23 02:52:00,0.76023,0.76037,0.7602,0.76037,12800000.0
2009-10-23 02:53:00,0.76029,0.76029,0.75998,0.76023,17600000.0
2009-10-23 02:54:00,0.76022,0.76039,0.7602,0.7602,8000000.0
2009-10-23 02:55:00,0.76001,0.76001,0.75973,0.75979,11200000.0
2009-10-23 02:56:00,0.75997,0.75999,0.7599,0.75996,11200000.0
2009-10-23 02:57:00,0.75998,0.76023,0.75998,0.76023,12800000.0
2009-10-23 02:58:00,0.76009,0.76016,0.76003,0.76009,12800000.0
2009-10-23 02:59:00,0.75989,0.76001,0.75984,0.76001,19200000.0
2009-10-23 03:00:00,0.76005,0.7602,0.76,0.7602,17600000.0
2009-10-23 03:01:00,0.76021,0.76021,0.76016,0.76021,9600000.0
2009-10-23 03:02:00,0.7603,0.7603,0.76013,0.76024,12800000.0
2009-10-23 03:03:00,0.76016,0.76017,0.76003,0.76004,14400000.0
2009-10-23 03:04:00,0.75998,0.75998,0.75989,0.75993,12800000.0
2009-10-23 03:05:00,0.75999,0.76005,0.75999,0.76005,9600000.0
2009-10-23 03:06:00,0.75942,0.75984,0.75942,0.75981,12800000.0
2009-10-23 03:07:00,0.76007,0.7601,0.76001,0.76009,11200000.0
2009-10-23 03:08:00,0.76013,0.76013,0.75988,0.75995,11200000.0
2009-10-23 03:09:00,0.76002,0.76011,0.76002,0.76011,10600000.0
2009-10-23 03:10:00,0.76018,0.76018,0.76008,0.76011,14400000.0
2009-10-23 03:11:00,0.76011,0.76011,0.75999,0.75999,12800000.0
2009-10-23 03:12:00,0.75995,0.76004,0.75993,0.75996,17600000.0
2009-10-23 03:13:00,0.76006,0.76006,0.75989,0.75993,10600000.0
2009-10-23 03:14:00,0.75997,0.76006,0.75995,0.76006,17600000.0
2009-10-23 03:15:00,0.76011,0.76011,0.75984,0.75996,17600000.0
2009-10-23 03:16:00,0.75964,0.75995,0.75962,0.75995,12800000.0
2009-10-23 03:17:00,0.76008,0.76008,0.75998,0.76001,16000000.0
2009-10-23 03:18:00,0.76011,0.76011,0.76002,0.76009,11200000.0
2009-10-23 03:19:00,0.76018,0.76023,0.76013,0.76014,16000000.0
2009-10-23 03:20:00,0.76022,0.76026,0.7602,0.76023,11200000.0
2009-10-23 03:21:00,0.76022,0.76026,0.76017,0.76023,12800000.0
2009-10-23 03:22:00,0.76016,0.76016,0.75989,0.76016,11200000.0
2009-10-23 03:23:00,0.76028,0.76033,0.76027,0.76029,14400000.0
2009-10-23 03:24:00,0.7601,0.76028,0.76008,0.76026,11200000.0
2009-10-23 03:25:00,0.75994,0.76021,0.75994,0.76021,24000000.0
2009-10-23 03:26:00,0.76038,0.76043,0.76033,0.76036,17600000.0
2009-10-23 03:27:00,0.76038,0.76046,0.76032,0.76036,14400000.0
2009-10-23 03:28:00,0.76063,0.76076,0.76063,0.76065,11200000.0
2009-10-23 03:29:00,0.76059,0.76068,0.76052,0.76052,16000000.0
2009-10-23 03:30:00,0.76051,0.76056,0.76041,0.76041,12800000.0
2009-10-23 03:31:00,0.7601,0.7602,0.76004,0.7601,14400000.0
2009-10-23 03:32:00,0.7601,0.76034,0.7601,0.76018,12800000.0
2009-10-23 03:33:00,0.76016,0.76016,0.76008,0.76008,8000000.0
2009-10-23 03:34:00,0.76001,0.76004,0.75994,0.75994,19200000.0
2009-10-23 03:35:00,0.75995,0.75995,0.75984,0.75984,11200000.0
2009-10-23 03:36:00,0.75989,0.76001,0.75988,0.75992,8000000.0
2009-10-23 03:37:00,0.75999,0.75999,0.75979,0.75983,12800000.0
2009-10-23 03:38:00,0.75961,0.75978,0.75946,0.75946,8000000.0
2009-10-23 03:39:00,0.7598,0.75985,0.7598,0.75985,8000000.0
2009-10-23 03:40:00,0.7599,0.7599,0.75975,0.75975,11200000.0
2009-10-23 03:41:00,0.75997,0.75997,0.75978,0.75984,16000000.0
2009-10-23 03:42:00,0.76007,0.76007,0.75985,0.75987,9600000.0
2009-10-23 03:43:00,0.75978,0.75978,0.75967,0.75971,8000000.0
2009-10-23 03:44:00,0.75961,0.75968,0.75961,0.75968,14400000.0
2009-10-23 03:45:00,0.75992,0.76002,0.7598,0.75999,12800000.0
2009-10-23 03:46:00,0.75965,0.75973,0.75938,0.75938,11200000.0
2009-10-23 03:47:00,0.75947,0.75985,0.75944,0.7596,11200000.0
2009-10-23 03:48:00,0.75953,0.75955,0.75925,0.75925,12800000.0
2009-10-23 03:49:00,0.7593,0.75945,0.75926,0.75945,33600000.0
2009-10-23 03:50:00,0.75949,0.7596,0.75948,0.75955,12800000.0
2009-10-23 03:51:00,0.759,0.75946,0.759,0.75946,11200000.0
2009-10-23 03:52:00,0.75954,0.75991,0.75954,0.75972,17600000.0
2009-10-23 03:53:00,0.75951,0.75956,0.75946,0.75956,12800000.0
2009-10-23 03:54:00,0.7596,0.75997,0.75947,0.75997,11200000.0
2009-10-23 03:55:00,0.75969,0.75983,0.75969,0.75975,16000000.0
2009-10-23 03:56:00,0.75961,0.75966,0.75957,0.75966,19200000.0
2009-10-23 03:57:00,0.75958,0.75982,0.75957,0.75982,11200000.0
2009-10-23 03:58:00,0.75994,0.76,0.75993,0.75994,11200000.0
2009-10-23 03:59:00,0.75985,0.75996,0.75984,0.75985,16000000.0
2009-10-23 04:00:00,0.75981,0.75998,0.7597,0.7597,38400000.0
2009-10-23 04:01:00,0.7598,0.75995,0.7598,0.75989,12800000.0
2009-10-23 04:02:00,0.7597,0.7597,0.75957,0.75965,25600000.0
2009-10-23 04:03:00,0.75965,0.7597,0.75955,0.7596,22400000.0
2009-10-23 04:04:00,0.7596,0.75983,0.75955,0.75983,12800000.0
2009-10-23 04:05:00,0.76037,0.76072,0.76037,0.7607,12800000.0
2009-10-23 04:06:00,0.76046,0.76071,0.76046,0.76071,9600000.0
2009-10-23 04:07:00,0.76069,0.76071,0.76051,0.76065,11200000.0
2009-10-23 04:08:00,0.76084,0.76092,0.76079,0.76084,9600000.0
2009-10-23 04:09:00,0.76059,0.76079,0.76056,0.76079,17600000.0
2009-10-23 04:10:00,0.76092,0.76102,0.76091,0.76091,11200000.0
2009-10-23 04:11:00,0.76094,0.76094,0.76076,0.76076,12800000.0
2009-10-23 04:12:00,0.76073,0.76075,0.76068,0.76068,12800000.0
2009-10-23 04:13:00,0.76057,0.76059,0.76039,0.76039,11200000.0
2009-10-23 04:14:00,0.76022,0.76022,0.76011,0.76015,11200000.0
2009-10-23 04:15:00,0.76011,0.76018,0.76006,0.76018,16000000.0
2009-10-23 04:16:00,0.76051,0.76053,0.7604,0.76041,11200000.0
2009-10-23 04:17:00,0.76044,0.76071,0.76044,0.76071,17600000.0
2009-10-23 04:18:00,0.76071,0.76073,0.76058,0.76058,12800000.0
2009-10-23 04:19:00,0.76053,0.76058,0.76045,0.76058,27200000.0
2009-10-23 04:20:00,0.7607,0.7607,0.76061,0.76069,12800000.0
2009-10-23 04:21:00,0.76061,0.76066,0.76059,0.76065,12800000.0
2009-10-23 04:22:00,0.76052,0.76066,0.76052,0.76057,19200000.0
2009-10-23 04:23:00,0.76087,0.76104,0.76084,0.76099,14400000.0
2009-10-23 04:24:00,0.76101,0.76103,0.76092,0.76099,24000000.0
2009-10-23 04:25:00,0.76093,0.76093,0.7608,0.76086,14400000.0
2009-10-23 04:26:00,0.76083,0.76089,0.76072,0.76074,19600000.0
2009-10-23 04:27:00,0.76069,0.76072,0.76043,0.76056,17600000.0
2009-10-23 04:28:00,0.76063,0.76078,0.76063,0.76072,22400000.0
2009-10-23 04:29:00,0.76089,0.76092,0.76079,0.76086,25600000.0
2009-10-23 04:30:00,0.76085,0.76098,0.76085,0.76098,22400000.0
2009-10-23 04:31:00,0.76082,0.76082,0.76072,0.76072,11200000.0
2009-10-23 04:32:00,0.76077,0.76097,0.76077,0.76097,8000000.0
2009-10-23 04:33:00,0.76105,0.76113,0.76105,0.76109,16000000.0
2009-10-23 04:34:00,0.76105,0.76108,0.76097,0.761,22400000.0
2009-10-23 04:35:00,0.76093,0.76098,0.76092,0.76097,16000000.0
2009-10-23 04:36:00,0.76084,0.76096,0.76084,0.76089,14400000.0
2009-10-23 04:37:00,0.76065,0.76076,0.76061,0.76067,11600000.0
2009-10-23 04:38:00,0.7609,0.76113,0.7609,0.76111,9600000.0
2009-10-23 04:39:00,0.76103,0.76103,0.76094,0.76094,11200000.0
2009-10-23 04:40:00,0.76067,0.76071,0.76044,0.76044,11200000.0
2009-10-23 04:41:00,0.76026,0.76028,0.76015,0.76028,9600000.0
2009-10-23 04:42:00,0.76009,0.76014,0.75988,0.75989,17600000.0
2009-10-23 04:43:00,0.76004,0.7602,0.76004,0.76016,16000000.0
2009-10-23 04:44:00,0.76013,0.76017,0.76011,0.76017,8000000.0
2009-10-23 04:45:00,0.76031,0.76048,0.7603,0.76048,11200000.0
2009-10-23 04:46:00,0.76047,0.7605,0.76036,0.76037,16000000.0
2009-10-23 04:47:00,0.76015,0.76033,0.76015,0.76033,9600000.0
2009-10-23 04:48:00,0.75952,0.76019,0.75952,0.76019,11200000.0
2009-10-23 04:49:00,0.76037,0.76037,0.76016,0.76017,16000000.0
2009-10-23 04:50:00,0.76027,0.76027,0.75958,0.75958,12800000.0
2009-10-23 04:51:00,0.7604,0.7604,0.7603,0.76032,11200000.0
2009-10-23 04:52:00,0.76034,0.76038,0.76003,0.7602,14400000.0
2009-10-23 04:53:00,0.76037,0.76043,0.76037,0.76041,17600000.0
2009-10-23 04:54:00,0.75985,0.76033,0.75985,0.76029,12800000.0
2009-10-23 04:55:00,0.76033,0.76033,0.76023,0.7603,20800000.0
2009-10-23 04:56:00,0.76043,0.76043,0.76039,0.7604,11200000.0
2009-10-23 04:57:00,0.76031,0.76047,0.76031,0.76037,16000000.0
2009-10-23 04:58:00,0.76043,0.7605,0.7604,0.7604,12800000.0
2009-10-23 04:59:00,0.76028,0.76035,0.76028,0.76034,24000000.0
2009-10-23 05:00:00,0.76034,0.76041,0.76024,0.76041,14400000.0
2009-10-23 05:01:00,0.76026,0.76026,0.76004,0.76016,11200000.0
2009-10-23 05:02:00,0.76033,0.76037,0.76005,0.76025,17600000.0
2009-10-23 05:03:00,0.7603,0.76037,0.7603,0.76036,12800000.0
2009-10-23 05:04:00,0.76037,0.76038,0.76031,0.76038,17600000.0
2009-10-23 05:05:00,0.76069,0.76069,0.76053,0.76056,11200000.0
2009-10-23 05:06:00,0.76052,0.76056,0.76052,0.76052,14400000.0
2009-10-23 05:07:00,0.76052,0.76052,0.76038,0.76043,17600000.0
2009-10-23 05:08:00,0.76051,0.76053,0.76049,0.76051,8000000.0
2009-10-23 05:09:00,0.76046,0.76046,0.76037,0.76044,16000000.0
2009-10-23 05:10:00,0.76053,0.76068,0.76053,0.76056,17600000.0
2009-10-23 05:11:00,0.76054,0.76068,0.76054,0.76066,17600000.0
2009-10-23 05:12:00,0.76063,0.7607,0.76052,0.76052,19200000.0
2009-10-23 05:13:00,0.76045,0.76045,0.76036,0.76039,17600000.0
2009-10-23 05:14:00,0.76035,0.76042,0.76035,0.76036,22800000.0
2009-10-23 05:15:00,0.75987,0.76021,0.75987,0.76014,11200000.0
2009-10-23 05:16:00,0.76037,0.76047,0.76037,0.76047,16000000.0
2009-10-23 05:17:00,0.76054,0.76064,0.7603,0.76064,11200000.0
2009-10-23 05:18:00,0.75978,0.76042,0.75978,0.76042,19200000.0
2009-10-23 05:19:00,0.76051,0.76051,0.76027,0.76039,11200000.0
2009-10-23 05:20:00,0.76056,0.76068,0.76052,0.7606,11200000.0
2009-10-23 05:21:00,0.76048,0.76057,0.76048,0.76057,17600000.0
2009-10-23 05:22:00,0.76057,0.76059,0.76031,0.76045,48000000.0
2009-10-23 05:23:00,0.76025,0.76041,0.7602,0.76036,30800000.0
2009-10-23 05:24:00,0.75991,0.7603,0.75991,0.76014,38800000.0
2009-10-23 05:25:00,0.76035,0.76043,0.7601,0.76043,52800000.0
2009-10-23 05:26:00,0.76025,0.76043,0.76025,0.76035,44800000.0
2009-10-23 05:27:00,0.75987,0.76048,0.75987,0.76048,14400000.0
2009-10-23 05:28:00,0.76033,0.76064,0.76033,0.76055,27200000.0
2009-10-23 05:29:00,0.76062,0.76062,0.76034,0.76047,12800000.0
2009-10-23 05:30:00,0.76057,0.76059,0.76056,0.76059,16000000.0
2009-10-23 05:31:00,0.76038,0.76095,0.76035,0.76095,17000000.0
2009-10-23 05:32:00,0.76066,0.76086,0.76066,0.76086,24400000.0
2009-10-23 05:33:00,0.76091,0.76095,0.76076,0.76076,11200000.0
2009-10-23 05:34:00,0.76092,0.76098,0.76083,0.76083,16000000.0
2009-10-23 05:35:00,0.76071,0.76082,0.76059,0.76079,12800000.0
2009-10-23 05:36:00,0.76088,0.76089,0.76084,0.76089,12800000.0
2009-10-23 05:37:00,0.76089,0.7609,0.76077,0.76077,16000000.0
2009-10-23 05:38:00,0.76071,0.76073,0.76063,0.76067,15400000.0
2009-10-23 05:39:00,0.76078,0.76079,0.76071,0.76079,12800000.0
2009-10-23 05:40:00,0.76071,0.7608,0.76069,0.7607,12800000.0
2009-10-23 05:41:00,0.76069,0.76069,0.76046,0.76046,12200000.0
2009-10-23 05:42:00,0.76046,0.76051,0.76034,0.76051,33600000.0
2009-10-23 05:43:00,0.76054,0.76058,0.76049,0.76049,8000000.0
2009-10-23 05:44:00,0.76039,0.76051,0.76039,0.76051,12800000.0
2009-10-23 05:45:00,0.76042,0.76042,0.76028,0.76028,19200000.0
2009-10-23 05:46:00,0.76041,0.76043,0.76033,0.76038,11200000.0
2009-10-23 05:47:00,0.76044,0.76051,0.76044,0.76051,19200000.0
2009-10-23 05:48:00,0.76059,0.76067,0.76059,0.76059,19200000.0
2009-10-23 05:49:00,0.7606,0.7606,0.76052,0.76056,17600000.0
2009-10-23 05:50:00,0.76064,0.76069,0.76053,0.76053,11200000.0
2009-10-23 05:51:00,0.76043,0.76048,0.76037,0.76048,49600000.0
2009-10-23 05:52:00,0.76045,0.76045,0.76037,0.76042,19200000.0
2009-10-23 05:53:00,0.76048,0.76049,0.76046,0.76049,12800000.0
2009-10-23 05:54:00,0.76049,0.76049,0.76042,0.76042,22400000.0
2009-10-23 05:55:00,0.76039,0.76039,0.76034,0.76039,19200000.0
2009-10-23 05:56:00,0.76042,0.76042,0.76035,0.76037,73600000.0
2009-10-23 05:57:00,0.76028,0.76028,0.7602,0.7602,24000000.0
2009-10-23 05:58:00,0.7602,0.7602,0.76013,0.76016,22400000.0
2009-10-23 05:59:00,0.76013,0.76024,0.76013,0.76023,32000000.0
2009-10-23 06:00:00,0.76018,0.76027,0.76016,0.76024,49600000.0
2009-10-23 06:01:00,0.76026,0.76026,0.76018,0.76018,19200000.0
2009-10-23 06:02:00,0.76024,0.76024,0.76006,0.76008,12800000.0
2009-10-23 06:03:00,0.76018,0.76025,0.76016,0.76016,28800000.0
2009-10-23 06:04:00,0.76017,0.76035,0.76017,0.76035,19200000.0
2009-10-23 06:05:00,0.76028,0.76034,0.76028,0.76031,20800000.0
2009-10-23 06:06:00,0.76029,0.76029,0.76022,0.76024,19200000.0
2009-10-23 06:07:00,0.76016,0.76026,0.76016,0.76026,12800000.0
2009-10-23 06:08:00,0.76045,0.76045,0.7604,0.76042,11200000.0
2009-10-23 06:09:00,0.75976,0.76035,0.75976,0.76035,18000000.0
2009-10-23 06:10:00,0.76042,0.76049,0.76033,0.76049,17600000.0
2009-10-23 06:11:00,0.76034,0.76034,0.76008,0.76016,17600000.0
2009-10-23 06:12:00,0.76034,0.76074,0.76034,0.76047,17600000.0
2009-10-23 06:13:00,0.76051,0.76051,0.76036,0.76036,22400000.0
2009-10-23 06:14:00,0.76036,0.76044,0.76036,0.76037,17000000.0
2009-10-23 06:15:00,0.76073,0.76082,0.76073,0.76082,14400000.0
2009-10-23 06:16:00,0.76089,0.76093,0.76089,0.76091,12800000.0
2009-10-23 06:17:00,0.76092,0.76092,0.76085,0.76085,16000000.0
2009-10-23 06:18:00,0.76078,0.76078,0.76057,0.76068,14400000.0
2009-10-23 06:19:00,0.76047,0.76047,0.76035,0.76042,11200000.0
2009-10-23 06:20:00,0.76067,0.76067,0.7606,0.76064,19200000.0
2009-10-23 06:21:00,0.76065,0.76078,0.76065,0.76069,17600000.0
2009-10-23 06:22:00,0.76053,0.76053,0.76042,0.76051,14400000.0
2009-10-23 06:23:00,0.7602,0.76052,0.7602,0.7605,9600000.0
2009-10-23 06:24:00,0.76072,0.76072,0.76062,0.76062,14400000.0
2009-10-23 06:25:00,0.76057,0.76057,0.76049,0.76049,9600000.0
2009-10-23 06:26:00,0.76047,0.76047,0.7604,0.76042,11200000.0
2009-10-23 06:27:00,0.75904,0.7602,0.75904,0.7602,12800000.0
2009-10-23 06:28:00,0.76035,0.76039,0.76026,0.76039,12800000.0
2009-10-23 06:29:00,0.76042,0.76051,0.76042,0.76042,17600000.0
2009-10-23 06:30:00,0.76048,0.76048,0.76039,0.76043,9600000.0
2009-10-23 06:31:00,0.76019,0.76025,0.76004,0.76013,27200000.0
2009-10-23 06:32:00,0.76042,0.76047,0.76038,0.76045,27200000.0
2009-10-23 06:33:00,0.76041,0.76041,0.7603,0.7603,16000000.0
2009-10-23 06:34:00,0.76027,0.76034,0.76025,0.76034,11200000.0
2009-10-23 06:35:00,0.76032,0.76032,0.76025,0.76027,8000000.0
2009-10-23 06:36:00,0.76022,0.76022,0.75969,0.75997,14400000.0
2009-10-23 06:37:00,0.76026,0.76026,0.7602,0.7602,12800000.0
2009-10-23 06:38:00,0.76021,0.76035,0.76021,0.76035,9600000.0
2009-10-23 06:39:00,0.76027,0.76027,0.76015,0.76015,19600000.0
2009-10-23 06:40:00,0.76012,0.76012,0.76,0.7601,11200000.0
2009-10-23 06:41:00,0.7604,0.76046,0.7604,0.76046,8000000.0
2009-10-23 06:42:00,0.75993,0.76038,0.75993,0.76038,9600000.0
2009-10-23 06:43:00,0.76028,0.76032,0.76015,0.76015,12800000.0
2009-10-23 06:44:00,0.76033,0.76045,0.76033,0.76037,14400000.0
2009-10-23 06:45:00,0.76035,0.76035,0.76024,0.76024,11200000.0
2009-10-23 06:46:00,0.76024,0.76037,0.76024,0.76031,11200000.0
2009-10-23 06:47:00,0.76053,0.76056,0.76052,0.76055,12800000.0
2009-10-23 06:48:00,0.76052,0.76058,0.76052,0.76058,14400000.0
2009-10-23 06:49:00,0.76051,0.76071,0.76051,0.76071,12800000.0
2009-10-23 06:50:00,0.76075,0.76079,0.76064,0.76079,9600000.0
2009-10-23 06:51:00,0.76084,0.76092,0.76083,0.76083,9600000.0
2009-10-23 06:52:00,0.76088,0.76093,0.76061,0.76061,17600000.0
2009-10-23 06:53:00,0.76078,0.7609,0.76078,0.7609,11200000.0
2009-10-23 06:54:00,0.76087,0.76088,0.76079,0.76079,14400000.0
2009-10-23 06:55:00,0.76075,0.76085,0.76068,0.76085,11200000.0
2009-10-23 06:56:00,0.7608,0.76082,0.76074,0.76074,12800000.0
2009-10-23 06:57:00,0.76069,0.76081,0.76067,0.76081,17600000.0
2009-10-23 06:58:00,0.76083,0.76087,0.76082,0.76082,24000000.0
2009-10-23 06:59:00,0.76095,0.76095,0.76083,0.76083,12800000.0
2009-10-23 07:00:00,0.76083,0.76092,0.76081,0.76084,16000000.0
2009-10-23 07:01:00,0.76081,0.76086,0.76081,0.76081,12800000.0
2009-10-23 07:02:00,0.76084,0.76084,0.76079,0.76081,21200000.0
2009-10-23 07:03:00,0.76081,0.76088,0.76075,0.76078,17000000.0
2009-10-23 07:04:00,0.76088,0.76094,0.76085,0.76094,19200000.0
2009-10-23 07:05:00,0.76095,0.76101,0.76095,0.76101,8000000.0
2009-10-23 07:06:00,0.76102,0.76102,0.76098,0.76098,11200000.0
2009-10-23 07:07:00,0.76094,0.76094,0.7609,0.7609,14400000.0
2009-10-23 07:08:00,0.7609,0.76109,0.7609,0.76109,24400000.0
2009-10-23 07:09:00,0.76112,0.76112,0.76107,0.76107,20800000.0
2009-10-23 07:10:00,0.76109,0.76114,0.76108,0.76112,24000000.0
2009-10-23 07:11:00,0.76111,0.76114,0.76103,0.76103,17600000.0
2009-10-23 07:12:00,0.76103,0.76104,0.76094,0.76103,27200000.0
2009-10-23 07:13:00,0.76104,0.76106,0.76103,0.76104,11200000.0
2009-10-23 07:14:00,0.76113,0.76124,0.76111,0.76113,12800000.0
2009-10-23 07:15:00,0.76129,0.76136,0.76128,0.76128,9600000.0
2009-10-23 07:16:00,0.76104,0.76104,0.76094,0.76094,11200000.0
2009-10-23 07:17:00,0.76085,0.76097,0.76085,0.76092,25600000.0
2009-10-23 07:18:00,0.76065,0.76066,0.76056,0.76056,8000000.0
2009-10-23 07:19:00,0.76057,0.76057,0.7605,0.76051,11200000.0
2009-10-23 07:20:00,0.76051,0.76053,0.7604,0.76053,17600000.0
2009-10-23 07:21:00,0.76053,0.76053,0.76033,0.76033,12800000.0
2009-10-23 07:22:00,0.76048,0.76063,0.76048,0.7605,11200000.0
2009-10-23 07:23:00,0.76055,0.76059,0.76052,0.76052,22400000.0
2009-10-23 07:24:00,0.76059,0.76063,0.76051,0.76052,33600000.0
2009-10-23 07:25:00,0.76047,0.76068,0.76047,0.76064,35200000.0
2009-10-23 07:26:00,0.76071,0.76081,0.76064,0.76066,25600000.0
2009-10-23 07:27:00,0.76069,0.76069,0.76062,0.76069,26000000.0
2009-10-23 07:28:00,0.76086,0.76111,0.76086,0.76111,16000000.0
2009-10-23 07:29:00,0.76092,0.76094,0.7608,0.76086,41600000.0
2009-10-23 07:30:00,0.76082,0.76094,0.76073,0.76073,19200000.0
2009-10-23 07:31:00,0.76078,0.76078,0.76046,0.76046,12800000.0
2009-10-23 07:32:00,0.76043,0.76051,0.76043,0.76048,11200000.0
2009-10-23 07:33:00,0.76046,0.7605,0.76027,0.76027,30400000.0
2009-10-23 07:34:00,0.76009,0.7601,0.75997,0.76001,12800000.0
2009-10-23 07:35:00,0.75983,0.75994,0.75982,0.75982,20200000.0
2009-10-23 07:36:00,0.75978,0.75978,0.75969,0.7597,12800000.0
2009-10-23 07:37:00,0.75978,0.75989,0.75978,0.75986,22400000.0
2009-10-23 07:38:00,0.75965,0.75965,0.7592,0.7592,11600000.0
2009-10-23 07:39:00,0.75997,0.76006,0.75997,0.76004,14400000.0
2009-10-23 07:40:00,0.75997,0.76013,0.75981,0.75981,19200000.0
2009-10-23 07:41:00,0.76014,0.76014,0.76007,0.76007,20800000.0
2009-10-23 07:42:00,0.76003,0.76018,0.76,0.76018,25600000.0
2009-10-23 07:43:00,0.76026,0.76037,0.76024,0.7603,19600000.0
2009-10-23 07:44:00,0.76035,0.7605,0.76035,0.7605,11200000.0
2009-10-23 07:45:00,0.76061,0.76069,0.76056,0.76068,22400000.0
2009-10-23 07:46:00,0.76069,0.76084,0.76066,0.7608,25600000.0
2009-10-23 07:47:00,0.76059,0.76061,0.76055,0.76056,41600000.0
2009-10-23 07:48:00,0.76054,0.76054,0.7603,0.76044,30400000.0
2009-10-23 07:49:00,0.76036,0.76036,0.76023,0.76024,24000000.0
2009-10-23 07:50:00,0.76021,0.76026,0.76017,0.76017,17600000.0
2009-10-23 07:51:00,0.76025,0.76061,0.76025,0.76061,19200000.0
2009-10-23 07:52:00,0.76074,0.76074,0.76042,0.76049,37800000.0
2009-10-23 07:53:00,0.76045,0.76047,0.76031,0.76031,12800000.0
2009-10-23 07:54:00,0.76035,0.76053,0.76035,0.76051,32000000.0
2009-10-23 07:55:00,0.7605,0.76053,0.76042,0.76042,33600000.0
2009-10-23 07:56:00,0.76038,0.76038,0.76027,0.76028,17600000.0
2009-10-23 07:57:00,0.76044,0.76056,0.76042,0.76056,11600000.0
2009-10-23 07:58:00,0.76059,0.76074,0.76049,0.76074,17600000.0
2009-10-23 07:59:00,0.76085,0.76142,0.76085,0.76142,38400000.0
2009-10-23 08:00:00,0.76145,0.76145,0.76134,0.7614,32000000.0
2009-10-23 08:01:00,0.76127,0.76127,0.76114,0.76117,9600000.0
2009-10-23 08:02:00,0.76119,0.76129,0.76119,0.76122,16000000.0
2009-10-23 08:03:00,0.7612,0.76134,0.7612,0.76122,12800000.0
2009-10-23 08:04:00,0.76112,0.76121,0.76104,0.76121,48000000.0
2009-10-23 08:05:00,0.76118,0.76118,0.76084,0.76084,11200000.0
2009-10-23 08:06:00,0.76074,0.76074,0.76063,0.76063,12800000.0
2009-10-23 08:07:00,0.76062,0.76065,0.76051,0.76051,12800000.0
2009-10-23 08:08:00,0.76054,0.7607,0.76054,0.76067,25600000.0
2009-10-23 08:09:00,0.76069,0.76081,0.76069,0.76072,35600000.0
2009-10-23 08:10:00,0.76077,0.76077,0.76066,0.76076,38400000.0
2009-10-23 08:11:00,0.76084,0.76084,0.76079,0.7608,14400000.0
2009-10-23 08:12:00,0.76081,0.76087,0.76081,0.76081,17600000.0
2009-10-23 08:13:00,0.76076,0.76078,0.76068,0.76068,12800000.0
2009-10-23 08:14:00,0.76066,0.7608,0.76066,0.7608,28800000.0
2009-10-23 08:15:00,0.76075,0.76088,0.76075,0.76088,24000000.0
2009-10-23 08:16:00,0.76107,0.76115,0.76107,0.76115,14400000.0
2009-10-23 08:17:00,0.76119,0.76119,0.76105,0.76113,27200000.0
2009-10-23 08:18:00,0.76115,0.76121,0.76114,0.76119,16000000.0
2009-10-23 08:19:00,0.76119,0.76129,0.76093,0.76093,24000000.0
2009-10-23 08:20:00,0.76121,0.76121,0.76077,0.76077,17600000.0
2009-10-23 08:21:00,0.7605,0.7606,0.7605,0.76059,13800000.0
2009-10-23 08:22:00,0.76063,0.76063,0.76046,0.76046,28800000.0
2009-10-23 08:23:00,0.76032,0.76032,0.76006,0.76017,22400000.0
2009-10-23 08:24:00,0.76039,0.76039,0.7602,0.76034,25600000.0
2009-10-23 08:25:00,0.76019,0.76019,0.76004,0.76011,68800000.0
2009-10-23 08:26:00,0.76008,0.76013,0.75995,0.75995,16000000.0
2009-10-23 08:27:00,0.76006,0.76006,0.75985,0.75985,25600000.0
2009-10-23 08:28:00,0.75995,0.76012,0.75995,0.76011,25000000.0
2009-10-23 08:29:00,0.76009,0.76027,0.76009,0.7602,36800000.0
2009-10-23 08:30:00,0.76012,0.76019,0.76007,0.7601,40000000.0
2009-10-23 08:31:00,0.76009,0.76018,0.76005,0.76016,41600000.0
2009-10-23 08:32:00,0.76031,0.76043,0.76026,0.76026,61200000.0
2009-10-23 08:33:00,0.75951,0.7601,0.75951,0.7601,38400000.0
2009-10-23 08:34:00,0.76003,0.76003,0.75986,0.75986,49600000.0
2009-10-23 08:35:00,0.7596,0.7596,0.75948,0.75954,54400000.0
2009-10-23 08:36:00,0.75968,0.7598,0.75968,0.75968,20800000.0
2009-10-23 08:37:00,0.75965,0.75967,0.75952,0.7596,30400000.0
2009-10-23 08:38:00,0.75959,0.75963,0.75954,0.75954,14400000.0
2009-10-23 08:39:00,0.7594,0.7594,0.75932,0.75934,11200000.0
2009-10-23 08:40:00,0.75945,0.75965,0.75945,0.75952,48000000.0
2009-10-23 08:41:00,0.75965,0.75975,0.75942,0.75942,36800000.0
2009-10-23 08:42:00,0.75951,0.75965,0.75951,0.75965,35200000.0
2009-10-23 08:43:00,0.75963,0.75984,0.75962,0.75984,11200000.0
2009-10-23 08:44:00,0.75995,0.76004,0.75994,0.76004,27200000.0
2009-10-23 08:45:00,0.75999,0.76002,0.75996,0.76002,48000000.0
2009-10-23 08:46:00,0.76016,0.76033,0.76016,0.76026,16000000.0
2009-10-23 08:47:00,0.76029,0.76056,0.76029,0.76056,27200000.0
2009-10-23 08:48:00,0.76069,0.76074,0.76063,0.76068,51200000.0
2009-10-23 08:49:00,0.76065,0.76065,0.76049,0.76051,28800000.0
2009-10-23 08:50:00,0.76049,0.7606,0.76045,0.76057,78400000.0
2009-10-23 08:51:00,0.76049,0.76063,0.76044,0.76063,27200000.0
2009-10-23 08:52:00,0.76071,0.76081,0.76071,0.76073,52800000.0
2009-10-23 08:53:00,0.76067,0.76078,0.76061,0.76072,67200000.0
2009-10-23 08:54:00,0.76064,0.76073,0.76064,0.76069,26600000.0
2009-10-23 08:55:00,0.76073,0.76078,0.7606,0.76078,52800000.0
2009-10-23 08:56:00,0.7607,0.76074,0.7607,0.76074,20800000.0
2009-10-23 08:57:00,0.76075,0.76076,0.76066,0.76066,18000000.0
2009-10-23 08:58:00,0.76074,0.76092,0.76074,0.76091,17600000.0
2009-10-23 08:59:00,0.76083,0.76088,0.76079,0.76079,26000000.0
2009-10-23 09:00:00,0.76087,0.76094,0.76086,0.76089,48000000.0
2009-10-23 09:01:00,0.76084,0.76084,0.76075,0.76084,19200000.0
2009-10-23 09:02:00,0.76059,0.76059,0.76049,0.76049,22400000.0
2009-10-23 09:03:00,0.76039,0.7604,0.76029,0.76039,25600000.0
2009-10-23 09:04:00,0.76021,0.76023,0.76006,0.76006,30400000.0
2009-10-23 09:05:00,0.75994,0.76011,0.75994,0.76007,24000000.0
2009-10-23 09:06:00,0.76008,0.7602,0.76008,0.76017,40000000.0
2009-10-23 09:07:00,0.76016,0.76018,0.76009,0.76018,41400000.0
2009-10-23 09:08:00,0.76022,0.76033,0.76022,0.76028,35200000.0
2009-10-23 09:09:00,0.76029,0.76029,0.76014,0.76019,48000000.0
2009-10-23 09:10:00,0.7603,0.76039,0.76027,0.76039,41600000.0
2009-10-23 09:11:00,0.76038,0.76038,0.76032,0.76032,33600000.0
2009-10-23 09:12:00,0.76027,0.76067,0.76025,0.76067,57600000.0
2009-10-23 09:13:00,0.76079,0.76092,0.76077,0.76089,84800000.0
2009-10-23 09:14:00,0.76083,0.76095,0.76083,0.7609,76800000.0
2009-10-23 09:15:00,0.76091,0.76097,0.76086,0.76089,36800000.0
2009-10-23 09:16:00,0.76093,0.76093,0.76089,0.76089,57600000.0
2009-10-23 09:17:00,0.76095,0.76109,0.7609,0.76109,33600000.0
2009-10-23 09:18:00,0.76117,0.76128,0.76113,0.76123,83200000.0
2009-10-23 09:19:00,0.76136,0.76144,0.76129,0.76136,75200000.0
2009-10-23 09:20:00,0.7612,0.7612,0.76106,0.76106,51200000.0
2009-10-23 09:21:00,0.76129,0.76135,0.76127,0.76127,62800000.0
2009-10-23 09:22:00,0.76123,0.76124,0.76116,0.7612,76800000.0
2009-10-23 09:23:00,0.76123,0.76123,0.76105,0.76105,73600000.0
2009-10-23 09:24:00,0.76102,0.76106,0.76096,0.76106,38400000.0
2009-10-23 09:25:00,0.76119,0.76125,0.76119,0.76119,41600000.0
2009-10-23 09:26:00,0.76119,0.76129,0.76118,0.7612,25600000.0
2009-10-23 09:27:00,0.76119,0.76123,0.76114,0.76118,85200000.0
2009-10-23 09:28:00,0.76115,0.76116,0.76104,0.76104,52800000.0
2009-10-23 09:29:00,0.76102,0.76107,0.76094,0.76097,37800000.0
2009-10-23 09:30:00,0.76099,0.76106,0.76099,0.76106,30400000.0
2009-10-23 09:31:00,0.76106,0.76107,0.76102,0.76106,17600000.0
2009-10-23 09:32:00,0.76097,0.76105,0.76097,0.76102,42000000.0
2009-10-23 09:33:00,0.76102,0.76105,0.76088,0.76088,41600000.0
2009-10-23 09:34:00,0.7607,0.76085,0.76061,0.76066,51200000.0
2009-10-23 09:35:00,0.76099,0.7611,0.76097,0.76109,73600000.0
2009-10-23 09:36:00,0.76107,0.76107,0.76089,0.76097,51200000.0
2009-10-23 09:37:00,0.76096,0.76097,0.7609,0.76093,46400000.0
2009-10-23 09:38:00,0.76087,0.76087,0.76059,0.76063,35200000.0
2009-10-23 09:39:00,0.76088,0.76088,0.7608,0.7608,64000000.0
2009-10-23 09:40:00,0.76073,0.76073,0.76049,0.76049,69800000.0
2009-10-23 09:41:00,0.76049,0.7605,0.76041,0.76044,51200000.0
2009-10-23 09:42:00,0.76041,0.76042,0.76032,0.76033,76800000.0
2009-10-23 09:43:00,0.76041,0.76054,0.7604,0.76051,83200000.0
2009-10-23 09:44:00,0.76055,0.76055,0.76051,0.76052,17600000.0
2009-10-23 09:45:00,0.76053,0.76063,0.76053,0.76059,26000000.0
2009-10-23 09:46:00,0.76051,0.76055,0.76051,0.76054,30400000.0
2009-10-23 09:47:00,0.7606,0.76065,0.76052,0.76054,22400000.0
2009-10-23 09:48:00,0.76068,0.76072,0.76062,0.76067,57600000.0
2009-10-23 09:49:00,0.76053,0.76073,0.76053,0.76063,53200000.0
2009-10-23 09:50:00,0.76068,0.76072,0.76058,0.76058,52800000.0
2009-10-23 09:51:00,0.76062,0.76089,0.76062,0.76089,86400000.0
2009-10-23 09:52:00,0.76093,0.76107,0.76093,0.76107,70800000.0
2009-10-23 09:53:00,0.76093,0.761,0.76089,0.76098,58600000.0
2009-10-23 09:54:00,0.7609,0.76097,0.7609,0.76095,51200000.0
2009-10-23 09:55:00,0.76097,0.7612,0.76097,0.7612,49600000.0
2009-10-23 09:56:00,0.76109,0.76116,0.76096,0.76116,65600000.0
2009-10-23 09:57:00,0.7612,0.7612,0.76091,0.76091,41600000.0
2009-10-23 09:58:00,0.76088,0.76088,0.7608,0.76081,65600000.0
2009-10-23 09:59:00,0.76076,0.76076,0.76063,0.76072,65600000.0
2009-10-23 10:00:00,0.76086,0.76098,0.76085,0.76085,80000000.0
2009-10-23 10:01:00,0.76073,0.76082,0.76073,0.76081,62200000.0
2009-10-23 10:02:00,0.76089,0.76093,0.76076,0.76077,56000000.0
2009-10-23 10:03:00,0.76095,0.7611,0.76095,0.76104,54400000.0
2009-10-23 10:04:00,0.76113,0.76115,0.76102,0.76104,72000000.0
2009-10-23 10:05:00,0.76109,0.76114,0.76102,0.76102,52200000.0
2009-10-23 10:06:00,0.76101,0.76105,0.76096,0.76105,53200000.0
2009-10-23 10:07:00,0.76103,0.76104,0.76088,0.76089,67200000.0
2009-10-23 10:08:00,0.76079,0.76079,0.76067,0.76067,70400000.0
2009-10-23 10:09:00,0.76069,0.76071,0.76058,0.76059,74000000.0
2009-10-23 10:10:00,0.76047,0.76053,0.76035,0.76044,102200000.0
2009-10-23 10:11:00,0.76034,0.76043,0.76028,0.76043,104000000.0
2009-10-23 10:12:00,0.75975,0.76026,0.75975,0.76017,89600000.0
2009-10-23 10:13:00,0.76039,0.76048,0.76037,0.76048,90000000.0
2009-10-23 10:14:00,0.76047,0.76047,0.76019,0.76019,68800000.0
2009-10-23 10:15:00,0.76014,0.76019,0.76008,0.76018,50000000.0
2009-10-23 10:16:00,0.76014,0.76029,0.7601,0.76029,49600000.0
2009-10-23 10:17:00,0.76026,0.76029,0.76014,0.76014,56000000.0
2009-10-23 10:18:00,0.76018,0.76034,0.76018,0.76028,56000000.0
2009-10-23 10:19:00,0.76034,0.76034,0.76022,0.76031,59200000.0
2009-10-23 10:20:00,0.76019,0.76024,0.76016,0.76016,60800000.0
2009-10-23 10:21:00,0.76016,0.76021,0.76013,0.76021,38400000.0
2009-10-23 10:22:00,0.76031,0.76035,0.76012,0.76012,48000000.0
2009-10-23 10:23:00,0.75988,0.75989,0.7598,0.7598,73600000.0
2009-10-23 10:24:00,0.75968,0.75972,0.75968,0.75968,67200000.0
2009-10-23 10:25:00,0.75956,0.75959,0.75944,0.75948,100800000.0
2009-10-23 10:26:00,0.75939,0.75943,0.75932,0.75943,94800000.0
2009-10-23 10:27:00,0.75963,0.75967,0.75953,0.75953,62400000.0
2009-10-23 10:28:00,0.75949,0.75978,0.75949,0.75978,64000000.0
2009-10-23 10:29:00,0.7598,0.7598,0.75975,0.75975,49600000.0
2009-10-23 10:30:00,0.75949,0.75949,0.75875,0.75875,43600000.0
2009-10-23 10:31:00,0.75873,0.75888,0.75861,0.75886,48000000.0
2009-10-23 10:32:00,0.75872,0.75912,0.75872,0.75912,53800000.0
2009-10-23 10:33:00,0.75928,0.75945,0.75923,0.75944,20800000.0
2009-10-23 10:34:00,0.75947,0.75947,0.75934,0.75943,34000000.0
2009-10-23 10:35:00,0.75941,0.75949,0.75923,0.75923,30800000.0
2009-10-23 10:36:00,0.75922,0.75922,0.75916,0.75916,35200000.0
2009-10-23 10:37:00,0.75918,0.75929,0.75918,0.75929,25600000.0
2009-10-23 10:38:00,0.75909,0.75937,0.75909,0.75914,28800000.0
2009-10-23 10:39:00,0.75942,0.75949,0.75942,0.75945,20800000.0
2009-10-23 10:40:00,0.75948,0.75965,0.75948,0.75953,22400000.0
2009-10-23 10:41:00,0.75951,0.75954,0.75936,0.75936,44200000.0
2009-10-23 10:42:00,0.75935,0.75953,0.75934,0.75946,32000000.0
2009-10-23 10:43:00,0.7594,0.75961,0.7594,0.75961,32000000.0
2009-10-23 10:44:00,0.75966,0.75979,0.75964,0.75968,27200000.0
2009-10-23 10:45:00,0.75965,0.75965,0.75945,0.7595,35200000.0
2009-10-23 10:46:00,0.75964,0.75976,0.75963,0.75963,36800000.0
2009-10-23 10:47:00,0.75977,0.75991,0.75977,0.75991,26000000.0
2009-10-23 10:48:00,0.75994,0.75998,0.75994,0.75996,35200000.0
2009-10-23 10:49:00,0.76006,0.76009,0.75994,0.75996,48000000.0
2009-10-23 10:50:00,0.7599,0.75992,0.75984,0.75984,49600000.0
2009-10-23 10:51:00,0.75986,0.75986,0.75969,0.75969,54400000.0
2009-10-23 10:52:00,0.75954,0.75954,0.75935,0.75935,41600000.0
2009-10-23 10:53:00,0.75945,0.75956,0.75943,0.75951,68800000.0
2009-10-23 10:54:00,0.75942,0.75952,0.75942,0.75947,38400000.0
2009-10-23 10:55:00,0.75946,0.75947,0.75942,0.75942,44200000.0
2009-10-23 10:56:00,0.75949,0.75949,0.75929,0.75929,49600000.0
2009-10-23 10:57:00,0.75923,0.7594,0.75919,0.7594,41600000.0
2009-10-23 10:58:00,0.75943,0.75943,0.75925,0.75938,49600000.0
2009-10-23 10:59:00,0.75943,0.75952,0.75943,0.75944,46400000.0
2009-10-23 11:00:00,0.75965,0.75965,0.75957,0.75958,43200000.0
2009-10-23 11:01:00,0.7596,0.7596,0.7595,0.7595,54400000.0
2009-10-23 11:02:00,0.7594,0.7594,0.75935,0.7594,14400000.0
2009-10-23 11:03:00,0.75945,0.75945,0.75933,0.75936,44800000.0
2009-10-23 11:04:00,0.75935,0.75952,0.75935,0.75949,40000000.0
2009-10-23 11:05:00,0.75956,0.75956,0.75923,0.75923,20800000.0
2009-10-23 11:06:00,0.75931,0.75935,0.7593,0.75931,33000000.0
2009-10-23 11:07:00,0.75926,0.75933,0.75926,0.75933,43200000.0
2009-10-23 11:08:00,0.75945,0.75955,0.7594,0.75955,32000000.0
2009-10-23 11:09:00,0.75971,0.75971,0.75953,0.75966,62800000.0
2009-10-23 11:10:00,0.75968,0.75978,0.75968,0.75978,43200000.0
2009-10-23 11:11:00,0.75985,0.75987,0.75976,0.75977,60800000.0
2009-10-23 11:12:00,0.75986,0.76009,0.75986,0.76003,67600000.0
2009-10-23 11:13:00,0.76015,0.76032,0.76015,0.76026,90600000.0
2009-10-23 11:14:00,0.76028,0.76032,0.76023,0.76032,54800000.0
2009-10-23 11:15:00,0.76018,0.76018,0.75988,0.76006,47400000.0
2009-10-23 11:16:00,0.76001,0.76001,0.75986,0.7599,22400000.0
2009-10-23 11:17:00,0.75982,0.75982,0.7595,0.75952,72000000.0
2009-10-23 11:18:00,0.75956,0.75956,0.75945,0.75948,41000000.0
2009-10-23 11:19:00,0.75953,0.75953,0.75941,0.75945,72400000.0
2009-10-23 11:20:00,0.75954,0.75954,0.75944,0.7595,52200000.0
2009-10-23 11:21:00,0.75957,0.75972,0.75957,0.75972,38400000.0
2009-10-23 11:22:00,0.75971,0.75971,0.75961,0.75968,59600000.0
2009-10-23 11:23:00,0.75969,0.75979,0.75968,0.75973,65600000.0
2009-10-23 11:24:00,0.75974,0.7598,0.75967,0.7598,65600000.0
2009-10-23 11:25:00,0.75983,0.75983,0.75971,0.75972,47400000.0
2009-10-23 11:26:00,0.75966,0.75972,0.75964,0.75971,49600000.0
2009-10-23 11:27:00,0.75972,0.75975,0.75964,0.75969,52800000.0
2009-10-23 11:28:00,0.75983,0.75983,0.75976,0.75977,40000000.0
2009-10-23 11:29:00,0.75989,0.76005,0.75989,0.75998,44800000.0
2009-10-23 11:30:00,0.76003,0.76016,0.76003,0.76014,28800000.0
2009-10-23 11:31:00,0.76009,0.76034,0.76009,0.76034,32000000.0
2009-10-23 11:32:00,0.76008,0.76008,0.76,0.76006,46400000.0
2009-10-23 11:33:00,0.75995,0.75996,0.7599,0.75996,30400000.0
2009-10-23 11:34:00,0.75981,0.75984,0.75976,0.75984,34000000.0
2009-10-23 11:35:00,0.75984,0.75984,0.75969,0.75969,32000000.0
2009-10-23 11:36:00,0.75966,0.75974,0.75964,0.75974,68800000.0
2009-10-23 11:37:00,0.75973,0.75989,0.75973,0.75985,46400000.0
2009-10-23 11:38:00,0.75972,0.75976,0.75965,0.75976,41600000.0
2009-10-23 11:39:00,0.75991,0.75994,0.75981,0.75981,36800000.0
2009-10-23 11:40:00,0.75981,0.75988,0.75981,0.75988,19200000.0
2009-10-23 11:41:00,0.75994,0.76006,0.75994,0.76006,54400000.0
2009-10-23 11:42:00,0.76002,0.76008,0.76002,0.76003,32000000.0
2009-10-23 11:43:00,0.75992,0.75997,0.75989,0.75989,35200000.0
2009-10-23 11:44:00,0.75992,0.75997,0.75988,0.75997,52800000.0
2009-10-23 11:45:00,0.76008,0.76013,0.76005,0.76013,44800000.0
2009-10-23 11:46:00,0.7603,0.76034,0.76026,0.76034,48400000.0
2009-10-23 11:47:00,0.76038,0.76038,0.76031,0.76031,38400000.0
2009-10-23 11:48:00,0.76033,0.76038,0.76031,0.76031,20800000.0
2009-10-23 11:49:00,0.76004,0.76025,0.75998,0.76025,56000000.0
2009-10-23 11:50:00,0.76031,0.76037,0.76024,0.76024,41600000.0
2009-10-23 11:51:00,0.7595,0.76009,0.7595,0.76009,44800000.0
2009-10-23 11:52:00,0.76034,0.76034,0.7603,0.7603,36800000.0
2009-10-23 11:53:00,0.76046,0.76046,0.76039,0.76043,41600000.0
2009-10-23 11:54:00,0.76043,0.76044,0.76037,0.76038,34600000.0
2009-10-23 11:55:00,0.76039,0.76042,0.76035,0.76042,51200000.0
2009-10-23 11:56:00,0.7603,0.7603,0.76016,0.76016,52800000.0
2009-10-23 11:57:00,0.7599,0.76009,0.7596,0.75998,33600000.0
2009-10-23 11:58:00,0.76021,0.76022,0.76013,0.76013,38400000.0
2009-10-23 11:59:00,0.76014,0.7602,0.76014,0.76019,62800000.0
2009-10-23 12:00:00,0.76028,0.76035,0.76024,0.76035,33600000.0
2009-10-23 12:01:00,0.76039,0.76045,0.76037,0.76045,25600000.0
2009-10-23 12:02:00,0.76045,0.76047,0.76036,0.76045,28800000.0
2009-10-23 12:03:00,0.76049,0.76059,0.76049,0.7605,50600000.0
2009-10-23 12:04:00,0.76045,0.76045,0.7604,0.76045,17600000.0
2009-10-23 12:05:00,0.76041,0.76047,0.76039,0.76039,28800000.0
2009-10-23 12:06:00,0.76028,0.76028,0.76019,0.76019,22400000.0
2009-10-23 12:07:00,0.76016,0.76016,0.7601,0.76014,14400000.0
2009-10-23 12:08:00,0.76016,0.76025,0.76011,0.76025,46400000.0
2009-10-23 12:09:00,0.76025,0.76025,0.76004,0.76004,12800000.0
2009-10-23 12:10:00,0.76005,0.76013,0.76005,0.76008,16000000.0
2009-10-23 12:11:00,0.76012,0.76012,0.75999,0.76,34000000.0
2009-10-23 12:12:00,0.75993,0.75993,0.75976,0.75976,40000000.0
2009-10-23 12:13:00,0.75978,0.75978,0.75964,0.75968,17600000.0
2009-10-23 12:14:00,0.75949,0.75963,0.75946,0.75951,48000000.0
2009-10-23 12:15:00,0.75962,0.75962,0.75936,0.75946,35200000.0
2009-10-23 12:16:00,0.75948,0.75951,0.75947,0.75951,35600000.0
2009-10-23 12:17:00,0.75955,0.75962,0.75955,0.75961,49600000.0
2009-10-23 12:18:00,0.75932,0.75941,0.7592,0.75941,49600000.0
2009-10-23 12:19:00,0.75963,0.7597,0.75963,0.75964,36800000.0
2009-10-23 12:20:00,0.75965,0.75969,0.75956,0.75958,41600000.0
2009-10-23 12:21:00,0.75955,0.75955,0.75946,0.7595,64400000.0
2009-10-23 12:22:00,0.75949,0.75955,0.75949,0.75955,22400000.0
2009-10-23 12:23:00,0.75941,0.75941,0.75931,0.75935,28800000.0
2009-10-23 12:24:00,0.75933,0.75935,0.75921,0.75935,48000000.0
2009-10-23 12:25:00,0.75911,0.75924,0.75911,0.75924,25600000.0
2009-10-23 12:26:00,0.75934,0.75934,0.75903,0.75918,28800000.0
2009-10-23 12:27:00,0.7594,0.7594,0.75932,0.75934,46400000.0
2009-10-23 12:28:00,0.75944,0.75961,0.75944,0.75959,70400000.0
2009-10-23 12:29:00,0.75858,0.75988,0.75848,0.75853,80000000.0
2009-10-23 12:30:00,0.75837,0.75931,0.75807,0.75931,44800000.0
2009-10-23 12:31:00,0.75955,0.75979,0.75955,0.75979,68800000.0
2009-10-23 12:32:00,0.75979,0.75979,0.75965,0.75965,32400000.0
2009-10-23 12:33:00,0.75906,0.75957,0.75906,0.75957,33600000.0
2009-10-23 12:34:00,0.75968,0.75968,0.75962,0.75962,14400000.0
2009-10-23 12:35:00,0.75938,0.75953,0.75926,0.75953,25600000.0
2009-10-23 12:36:00,0.7597,0.7598,0.7597,0.7598,56400000.0
2009-10-23 12:37:00,0.75981,0.75986,0.75979,0.75986,32000000.0
2009-10-23 12:38:00,0.75986,0.75986,0.75976,0.75976,27200000.0
2009-10-23 12:39:00,0.75969,0.75969,0.75957,0.75957,24000000.0
2009-10-23 12:40:00,0.75959,0.75972,0.75959,0.75965,14400000.0
2009-10-23 12:41:00,0.75942,0.75942,0.75916,0.75916,9600000.0
2009-10-23 12:42:00,0.75903,0.75903,0.75886,0.75886,14400000.0
2009-10-23 12:43:00,0.75884,0.75903,0.75884,0.75903,11200000.0
2009-10-23 12:44:00,0.75893,0.75893,0.75884,0.75885,43200000.0
2009-10-23 12:45:00,0.758,0.75873,0.758,0.75871,43200000.0
2009-10-23 12:46:00,0.75884,0.75884,0.75874,0.75878,64000000.0
2009-10-23 12:47:00,0.75872,0.75887,0.75872,0.75887,29800000.0
2009-10-23 12:48:00,0.75886,0.75898,0.75886,0.75895,46400000.0
2009-10-23 12:49:00,0.75887,0.75915,0.75887,0.75897,42600000.0
2009-10-23 12:50:00,0.75904,0.75925,0.75903,0.75925,44200000.0
2009-10-23 12:51:00,0.75934,0.75957,0.75934,0.75957,32000000.0
2009-10-23 12:52:00,0.75961,0.75968,0.75961,0.75968,25600000.0
2009-10-23 12:53:00,0.75972,0.75975,0.75972,0.75972,14400000.0
2009-10-23 12:54:00,0.75976,0.75978,0.75967,0.7597,38400000.0
2009-10-23 12:55:00,0.75974,0.75985,0.75971,0.75979,51200000.0
2009-10-23 12:56:00,0.75999,0.76019,0.75999,0.76019,31400000.0
2009-10-23 12:57:00,0.76029,0.76036,0.76008,0.76036,36800000.0
2009-10-23 12:58:00,0.76037,0.76043,0.76025,0.76042,20200000.0
2009-10-23 12:59:00,0.76038,0.76049,0.76038,0.76049,13200000.0
2009-10-23 13:00:00,0.76054,0.76054,0.76039,0.76039,17600000.0
2009-10-23 13:01:00,0.76039,0.76043,0.76031,0.76038,35200000.0
2009-10-23 13:02:00,0.76045,0.76052,0.7604,0.76052,19200000.0
2009-10-23 13:03:00,0.76067,0.76075,0.76064,0.76071,24000000.0
2009-10-23 13:04:00,0.76066,0.76066,0.76047,0.76047,12800000.0
2009-10-23 13:05:00,0.76052,0.76056,0.76047,0.76056,19200000.0
2009-10-23 13:06:00,0.76066,0.76066,0.7606,0.7606,20800000.0
2009-10-23 13:07:00,0.76061,0.76061,0.76047,0.76047,20800000.0
2009-10-23 13:08:00,0.76036,0.76041,0.76025,0.76025,33600000.0
2009-10-23 13:09:00,0.76026,0.76041,0.76026,0.76041,38400000.0
2009-10-23 13:10:00,0.76044,0.76044,0.76037,0.76041,44800000.0
2009-10-23 13:11:00,0.76042,0.76052,0.76042,0.76052,24000000.0
2009-10-23 13:12:00,0.76046,0.76046,0.76034,0.76035,12800000.0
2009-10-23 13:13:00,0.76029,0.76036,0.76026,0.76026,25000000.0
2009-10-23 13:14:00,0.76015,0.7602,0.76009,0.76018,44800000.0
2009-10-23 13:15:00,0.76033,0.76036,0.76027,0.76035,52800000.0
2009-10-23 13:16:00,0.76033,0.76036,0.76029,0.76034,30400000.0
2009-10-23 13:17:00,0.76027,0.76027,0.76005,0.76016,36800000.0
2009-10-23 13:18:00,0.7603,0.76044,0.7603,0.76032,67600000.0
2009-10-23 13:19:00,0.76031,0.76032,0.76023,0.76028,57000000.0
2009-10-23 13:20:00,0.76015,0.76022,0.7601,0.76022,66000000.0
2009-10-23 13:21:00,0.76022,0.76022,0.76001,0.76006,65600000.0
2009-10-23 13:22:00,0.75989,0.76,0.75985,0.76,52800000.0
2009-10-23 13:23:00,0.76006,0.76011,0.75999,0.75999,16000000.0
2009-10-23 13:24:00,0.75935,0.75985,0.75935,0.75985,35200000.0
2009-10-23 13:25:00,0.75988,0.76003,0.75988,0.75996,30800000.0
2009-10-23 13:26:00,0.75999,0.76005,0.75989,0.76005,29800000.0
2009-10-23 13:27:00,0.75992,0.75995,0.75983,0.75995,50000000.0
2009-10-23 13:28:00,0.75995,0.75998,0.75992,0.75994,58000000.0
2009-10-23 13:29:00,0.76004,0.76006,0.75996,0.76006,40000000.0
2009-10-23 13:30:00,0.75999,0.76007,0.75995,0.75996,24000000.0
2009-10-23 13:31:00,0.75991,0.75998,0.75985,0.7599,43200000.0
2009-10-23 13:32:00,0.75992,0.76001,0.75991,0.75993,41600000.0
2009-10-23 13:33:00,0.76005,0.7601,0.76001,0.7601,24000000.0
2009-10-23 13:34:00,0.76001,0.76006,0.75994,0.76006,57000000.0
2009-10-23 13:35:00,0.76036,0.76052,0.76032,0.76046,16000000.0
2009-10-23 13:36:00,0.76063,0.76068,0.76058,0.76059,46400000.0
2009-10-23 13:37:00,0.76059,0.76072,0.76056,0.76072,17600000.0
2009-10-23 13:38:00,0.76079,0.76079,0.76066,0.76074,43200000.0
2009-10-23 13:39:00,0.76001,0.76057,0.76001,0.76038,34000000.0
2009-10-23 13:40:00,0.76071,0.76081,0.76066,0.76081,49600000.0
2009-10-23 13:41:00,0.76087,0.76087,0.76075,0.76084,30400000.0
2009-10-23 13:42:00,0.76006,0.76076,0.76006,0.76054,38400000.0
2009-10-23 13:43:00,0.76069,0.76082,0.76066,0.76072,40000000.0
2009-10-23 13:44:00,0.76074,0.76093,0.76074,0.76093,27200000.0
2009-10-23 13:45:00,0.76099,0.76103,0.76091,0.76091,12800000.0
2009-10-23 13:46:00,0.76087,0.76089,0.76083,0.76089,14400000.0
2009-10-23 13:47:00,0.7609,0.76094,0.76065,0.76065,41600000.0
2009-10-23 13:48:00,0.76076,0.76081,0.76073,0.76073,12800000.0
2009-10-23 13:49:00,0.76073,0.76073,0.76063,0.76068,35600000.0
2009-10-23 13:50:00,0.76072,0.76078,0.76068,0.76078,36800000.0
2009-10-23 13:51:00,0.76081,0.76089,0.76075,0.7608,28800000.0
2009-10-23 13:52:00,0.76069,0.76079,0.76063,0.76065,36200000.0
2009-10-23 13:53:00,0.76059,0.76067,0.76059,0.76063,43200000.0
2009-10-23 13:54:00,0.76064,0.76069,0.76064,0.76069,36800000.0
2009-10-23 13:55:00,0.76078,0.76078,0.76068,0.76071,32000000.0
2009-10-23 13:56:00,0.76069,0.76081,0.76069,0.76081,18600000.0
2009-10-23 13:57:00,0.76083,0.76083,0.76078,0.76078,22400000.0
2009-10-23 13:58:00,0.76082,0.76082,0.76071,0.76071,41600000.0
2009-10-23 13:59:00,0.76067,0.76073,0.76061,0.76063,56000000.0
2009-10-23 14:00:00,0.76067,0.76075,0.76067,0.76068,28800000.0
2009-10-23 14:01:00,0.76059,0.76066,0.76059,0.76064,19200000.0
2009-10-23 14:02:00,0.76058,0.76058,0.76049,0.76056,38400000.0
2009-10-23 14:03:00,0.76056,0.76061,0.76053,0.76061,22400000.0
2009-10-23 14:04:00,0.76061,0.76061,0.76051,0.76052,20800000.0
2009-10-23 14:05:00,0.76045,0.76045,0.76025,0.76037,46800000.0
2009-10-23 14:06:00,0.76052,0.76059,0.76051,0.76059,28800000.0
2009-10-23 14:07:00,0.76059,0.76071,0.76057,0.76071,41600000.0
2009-10-23 14:08:00,0.76076,0.76085,0.7607,0.76085,28800000.0
2009-10-23 14:09:00,0.76074,0.76074,0.76066,0.76066,11200000.0
2009-10-23 14:10:00,0.76065,0.76077,0.76065,0.76073,28200000.0
2009-10-23 14:11:00,0.76078,0.76079,0.76073,0.76079,33000000.0
2009-10-23 14:12:00,0.76085,0.76093,0.76085,0.76093,16000000.0
2009-10-23 14:13:00,0.76102,0.7612,0.76102,0.76112,19200000.0
2009-10-23 14:14:00,0.76115,0.76118,0.76107,0.76108,24000000.0
2009-10-23 14:15:00,0.76117,0.76122,0.76106,0.76112,32000000.0
2009-10-23 14:16:00,0.76122,0.76127,0.76111,0.76116,29800000.0
2009-10-23 14:17:00,0.76122,0.76122,0.76107,0.7611,17000000.0
2009-10-23 14:18:00,0.76098,0.76099,0.76089,0.76099,17600000.0
2009-10-23 14:19:00,0.76095,0.76101,0.7609,0.76097,43200000.0
2009-10-23 14:20:00,0.76096,0.76096,0.76088,0.76088,20800000.0
2009-10-23 14:21:00,0.75983,0.76049,0.75983,0.76049,33600000.0
2009-10-23 14:22:00,0.76079,0.76079,0.76071,0.76073,14400000.0
2009-10-23 14:23:00,0.76067,0.76067,0.76055,0.76063,28800000.0
2009-10-23 14:24:00,0.76082,0.76082,0.76065,0.76065,27200000.0
2009-10-23 14:25:00,0.7606,0.76065,0.76054,0.76063,33600000.0
2009-10-23 14:26:00,0.76057,0.76057,0.76049,0.76055,22400000.0
2009-10-23 14:27:00,0.76054,0.76064,0.76054,0.76061,14400000.0
2009-10-23 14:28:00,0.76062,0.7607,0.76057,0.76069,14400000.0
2009-10-23 14:29:00,0.76096,0.76102,0.76096,0.76101,19200000.0
2009-10-23 14:30:00,0.76101,0.76117,0.76101,0.76117,11200000.0
2009-10-23 14:31:00,0.76129,0.76133,0.76123,0.76123,11200000.0
2009-10-23 14:32:00,0.76115,0.76115,0.76102,0.76102,9600000.0
2009-10-23 14:33:00,0.76105,0.76115,0.76105,0.76115,11200000.0
2009-10-23 14:34:00,0.761,0.76105,0.7609,0.76101,11600000.0
2009-10-23 14:35:00,0.76111,0.76111,0.761,0.761,12800000.0
2009-10-23 14:36:00,0.76106,0.76106,0.76089,0.76098,14400000.0
2009-10-23 14:37:00,0.76092,0.76103,0.7608,0.76103,17600000.0
2009-10-23 14:38:00,0.76105,0.76105,0.76094,0.76097,12800000.0
2009-10-23 14:39:00,0.76089,0.76089,0.76071,0.76085,14400000.0
2009-10-23 14:40:00,0.76117,0.76131,0.76113,0.76122,11200000.0
2009-10-23 14:41:00,0.7613,0.76139,0.7613,0.76137,11200000.0
2009-10-23 14:42:00,0.76141,0.76162,0.76141,0.76154,12800000.0
2009-10-23 14:43:00,0.76164,0.76169,0.76154,0.76161,12800000.0
2009-10-23 14:44:00,0.76169,0.76172,0.76163,0.76166,8000000.0
2009-10-23 14:45:00,0.76168,0.76168,0.76148,0.76155,11200000.0
2009-10-23 14:46:00,0.76161,0.76169,0.76153,0.76169,11200000.0
2009-10-23 14:47:00,0.76162,0.76168,0.76157,0.76163,12800000.0
2009-10-23 14:48:00,0.76174,0.76179,0.76167,0.76173,11200000.0
2009-10-23 14:49:00,0.7618,0.76186,0.76174,0.76182,11600000.0
2009-10-23 14:50:00,0.76175,0.76175,0.76163,0.76165,12800000.0
2009-10-23 14:51:00,0.7611,0.76151,0.7611,0.76151,8000000.0
2009-10-23 14:52:00,0.76162,0.76173,0.76162,0.76167,11200000.0
2009-10-23 14:53:00,0.7617,0.76171,0.76169,0.76171,8000000.0
2009-10-23 14:54:00,0.7618,0.76197,0.76176,0.76197,12800000.0
2009-10-23 14:55:00,0.76202,0.76202,0.76193,0.76193,11200000.0
2009-10-23 14:56:00,0.76202,0.76203,0.76195,0.76197,12800000.0
2009-10-23 14:57:00,0.76171,0.76175,0.76113,0.76153,16000000.0
2009-10-23 14:58:00,0.76179,0.76179,0.76167,0.76167,8000000.0
2009-10-23 14:59:00,0.76147,0.76162,0.76134,0.7614,16000000.0
2009-10-23 15:00:00,0.76135,0.76139,0.76122,0.76139,11200000.0
2009-10-23 15:01:00,0.76121,0.76123,0.76109,0.76109,11200000.0
2009-10-23 15:02:00,0.76112,0.76116,0.76019,0.76114,16000000.0
2009-10-23 15:03:00,0.76117,0.7613,0.76117,0.7613,8000000.0
2009-10-23 15:04:00,0.76145,0.76148,0.76135,0.76135,11200000.0
2009-10-23 15:05:00,0.7613,0.76137,0.76129,0.76129,11200000.0
2009-10-23 15:06:00,0.76132,0.76132,0.76048,0.76099,17600000.0
2009-10-23 15:07:00,0.7613,0.76139,0.76129,0.76135,16000000.0
2009-10-23 15:08:00,0.76125,0.76133,0.76123,0.76123,12800000.0
2009-10-23 15:09:00,0.76112,0.76123,0.76112,0.76123,17600000.0
2009-10-23 15:10:00,0.76128,0.76138,0.76122,0.76138,12800000.0
2009-10-23 15:11:00,0.76161,0.76163,0.76148,0.76163,16000000.0
2009-10-23 15:12:00,0.76164,0.76171,0.76164,0.76169,11200000.0
2009-10-23 15:13:00,0.76172,0.76176,0.76166,0.76166,9600000.0
2009-10-23 15:14:00,0.7617,0.76174,0.7616,0.76165,11200000.0
2009-10-23 15:15:00,0.76156,0.76179,0.76151,0.76179,12800000.0
2009-10-23 15:16:00,0.7618,0.76184,0.76177,0.76177,10000000.0
2009-10-23 15:17:00,0.76181,0.76189,0.76181,0.76186,8000000.0
2009-10-23 15:18:00,0.76176,0.7619,0.76176,0.76186,12800000.0
2009-10-23 15:19:00,0.76188,0.76192,0.76184,0.76192,14400000.0
2009-10-23 15:20:00,0.762,0.762,0.76183,0.76186,11200000.0
2009-10-23 15:21:00,0.7619,0.76197,0.76178,0.76188,12800000.0
2009-10-23 15:22:00,0.76177,0.76177,0.76162,0.76171,8000000.0
2009-10-23 15:23:00,0.76175,0.76178,0.76166,0.76173,17600000.0
2009-10-23 15:24:00,0.76188,0.762,0.76188,0.76195,16000000.0
2009-10-23 15:25:00,0.76203,0.76223,0.76187,0.76223,8000000.0
2009-10-23 15:26:00,0.76228,0.76231,0.76214,0.76231,11200000.0
2009-10-23 15:27:00,0.76244,0.76247,0.76237,0.76243,12800000.0
2009-10-23 15:28:00,0.76247,0.76247,0.76236,0.76236,11200000.0
2009-10-23 15:29:00,0.76242,0.76248,0.76237,0.76238,12800000.0
2009-10-23 15:30:00,0.76234,0.76234,0.76215,0.76222,12800000.0
2009-10-23 15:31:00,0.76232,0.76241,0.76231,0.76231,9600000.0
2009-10-23 15:32:00,0.76235,0.76239,0.76229,0.76229,11200000.0
2009-10-23 15:33:00,0.7623,0.76238,0.76228,0.76228,11200000.0
2009-10-23 15:34:00,0.76242,0.76242,0.76226,0.76226,9600000.0
2009-10-23 15:35:00,0.76233,0.76237,0.76219,0.7622,11200000.0
2009-10-23 15:36:00,0.76212,0.76212,0.7615,0.7615,12800000.0
2009-10-23 15:37:00,0.76134,0.76134,0.76108,0.76124,17600000.0
2009-10-23 15:38:00,0.76127,0.76157,0.76127,0.76157,8000000.0
2009-10-23 15:39:00,0.76154,0.76154,0.76142,0.76149,14400000.0
2009-10-23 15:40:00,0.76149,0.76149,0.76135,0.76137,12800000.0
2009-10-23 15:41:00,0.76129,0.76134,0.76115,0.76121,11200000.0
2009-10-23 15:42:00,0.76115,0.76123,0.76115,0.76123,12800000.0
2009-10-23 15:43:00,0.76121,0.76121,0.76109,0.76109,16000000.0
2009-10-23 15:44:00,0.76102,0.76112,0.76101,0.76104,16000000.0
2009-10-23 15:45:00,0.761,0.76113,0.76094,0.76102,16000000.0
2009-10-23 15:46:00,0.76112,0.76137,0.76107,0.76137,18000000.0
2009-10-23 15:47:00,0.76132,0.76148,0.7613,0.76148,11200000.0
2009-10-23 15:48:00,0.76151,0.76151,0.76126,0.76144,9600000.0
2009-10-23 15:49:00,0.76156,0.76174,0.76129,0.76174,17600000.0
2009-10-23 15:50:00,0.76174,0.76185,0.76174,0.76179,12800000.0
2009-10-23 15:51:00,0.76182,0.76185,0.76174,0.76185,8000000.0
2009-10-23 15:52:00,0.76194,0.76204,0.76194,0.762,11200000.0
2009-10-23 15:53:00,0.7623,0.76236,0.76224,0.76225,16000000.0
2009-10-23 15:54:00,0.7624,0.76252,0.7624,0.7624,12200000.0
2009-10-23 15:55:00,0.76255,0.76255,0.76238,0.76238,11200000.0
2009-10-23 15:56:00,0.76229,0.76229,0.76207,0.7621,16000000.0
2009-10-23 15:57:00,0.76213,0.76227,0.76213,0.76217,12800000.0
2009-10-23 15:58:00,0.76209,0.7624,0.76209,0.7624,13200000.0
2009-10-23 15:59:00,0.76246,0.76252,0.76243,0.76249,17600000.0
2009-10-23 16:00:00,0.76258,0.76293,0.76258,0.76293,11200000.0
2009-10-23 16:01:00,0.76263,0.76263,0.76234,0.76246,17600000.0
2009-10-23 16:02:00,0.7624,0.7624,0.76165,0.76165,11200000.0
2009-10-23 16:03:00,0.7615,0.76158,0.76144,0.76146,17600000.0
2009-10-23 16:04:00,0.76127,0.76127,0.7607,0.7607,14400000.0
2009-10-23 16:05:00,0.76073,0.76074,0.76048,0.76074,12800000.0
2009-10-23 16:06:00,0.76098,0.76098,0.76091,0.76091,16000000.0
2009-10-23 16:07:00,0.76082,0.76082,0.76033,0.76033,12800000.0
2009-10-23 16:08:00,0.76029,0.76029,0.75989,0.76008,17600000.0
2009-10-23 16:09:00,0.76018,0.76023,0.76013,0.76013,12800000.0
2009-10-23 16:10:00,0.76006,0.76016,0.76003,0.76016,14400000.0
2009-10-23 16:11:00,0.76001,0.76001,0.75973,0.75973,9600000.0
2009-10-23 16:12:00,0.75967,0.75969,0.75957,0.75962,17600000.0
2009-10-23 16:13:00,0.75958,0.75988,0.75958,0.75987,11200000.0
2009-10-23 16:14:00,0.75993,0.7601,0.75993,0.76008,11200000.0
2009-10-23 16:15:00,0.75994,0.7601,0.75991,0.7601,14400000.0
2009-10-23 16:16:00,0.76017,0.76049,0.75947,0.76032,12800000.0
2009-10-23 16:17:00,0.76001,0.76039,0.76001,0.76039,11200000.0
2009-10-23 16:18:00,0.76073,0.76078,0.76067,0.76076,11200000.0
2009-10-23 16:19:00,0.76078,0.76078,0.76064,0.76066,12800000.0
2009-10-23 16:20:00,0.76059,0.76059,0.76044,0.76048,8000000.0
2009-10-23 16:21:00,0.75971,0.76022,0.75971,0.76022,14400000.0
2009-10-23 16:22:00,0.76039,0.76045,0.76036,0.76043,14400000.0
2009-10-23 16:23:00,0.76049,0.76057,0.76042,0.76051,11200000.0
2009-10-23 16:24:00,0.76039,0.76045,0.76035,0.76045,18000000.0
2009-10-23 16:25:00,0.76044,0.76044,0.76028,0.76036,12800000.0
2009-10-23 16:26:00,0.76028,0.7603,0.7602,0.76026,17600000.0
2009-10-23 16:27:00,0.76015,0.76024,0.76007,0.76014,11600000.0
2009-10-23 16:28:00,0.76039,0.76061,0.76039,0.76061,17600000.0
2009-10-23 16:29:00,0.76077,0.76088,0.76074,0.76081,11200000.0
2009-10-23 16:30:00,0.76092,0.76092,0.76065,0.76065,12200000.0
2009-10-23 16:31:00,0.76051,0.76057,0.76043,0.7605,14400000.0
2009-10-23 16:32:00,0.76056,0.76062,0.76045,0.76062,12800000.0
2009-10-23 16:33:00,0.7605,0.76078,0.7605,0.76078,11200000.0
2009-10-23 16:34:00,0.76078,0.76085,0.76072,0.76073,11200000.0
2009-10-23 16:35:00,0.76087,0.76093,0.76085,0.76091,12800000.0
2009-10-23 16:36:00,0.76079,0.7608,0.76074,0.76074,17600000.0
2009-10-23 16:37:00,0.76058,0.76064,0.75992,0.76064,17600000.0
2009-10-23 16:38:00,0.76054,0.76054,0.76021,0.76022,12800000.0
2009-10-23 16:39:00,0.76022,0.76031,0.76015,0.76022,11200000.0
2009-10-23 16:40:00,0.76039,0.76048,0.76018,0.76046,14400000.0
2009-10-23 16:41:00,0.76048,0.76048,0.76032,0.76037,14400000.0
2009-10-23 16:42:00,0.76031,0.76048,0.76031,0.76044,12800000.0
2009-10-23 16:43:00,0.7604,0.76041,0.76022,0.76041,16000000.0
2009-10-23 16:44:00,0.76042,0.76042,0.76009,0.76009,12800000.0
2009-10-23 16:45:00,0.76001,0.7601,0.75987,0.76003,12800000.0
2009-10-23 16:46:00,0.75998,0.75998,0.75986,0.75991,11200000.0
2009-10-23 16:47:00,0.76014,0.76016,0.76004,0.76005,17600000.0
2009-10-23 16:48:00,0.76017,0.76019,0.76002,0.76019,17600000.0
2009-10-23 16:49:00,0.76022,0.76035,0.76022,0.76027,17600000.0
2009-10-23 16:50:00,0.76011,0.76013,0.75996,0.76004,11200000.0
2009-10-23 16:51:00,0.76009,0.76009,0.75999,0.76003,11200000.0
2009-10-23 16:52:00,0.75997,0.76007,0.75983,0.75983,12800000.0
2009-10-23 16:53:00,0.75998,0.76005,0.75996,0.76005,11200000.0
2009-10-23 16:54:00,0.76006,0.76041,0.76006,0.76041,11200000.0
2009-10-23 16:55:00,0.76039,0.76039,0.75996,0.75996,9600000.0
2009-10-23 16:56:00,0.75994,0.76004,0.75992,0.76004,9600000.0
2009-10-23 16:57:00,0.76011,0.76022,0.76011,0.76018,11200000.0
2009-10-23 16:58:00,0.7602,0.76039,0.7602,0.76039,16000000.0
2009-10-23 16:59:00,0.76054,0.76069,0.76054,0.76067,12800000.0
2009-10-23 17:00:00,0.76063,0.76078,0.76049,0.76049,17600000.0
2009-10-23 17:01:00,0.76064,0.76066,0.76061,0.76065,11200000.0
2009-10-23 17:02:00,0.76068,0.76068,0.76025,0.76025,8000000.0
2009-10-23 17:03:00,0.76052,0.76052,0.76039,0.76052,8000000.0
2009-10-23 17:04:00,0.76058,0.76071,0.7604,0.76071,12200000.0
2009-10-23 17:05:00,0.76065,0.76074,0.76059,0.76074,12800000.0
2009-10-23 17:06:00,0.76062,0.76067,0.76059,0.76061,14400000.0
2009-10-23 17:07:00,0.76065,0.7607,0.76054,0.7607,12800000.0
2009-10-23 17:08:00,0.76076,0.76086,0.76076,0.76081,12800000.0
2009-10-23 17:09:00,0.76072,0.76082,0.76071,0.76082,11200000.0
2009-10-23 17:10:00,0.76083,0.76089,0.76081,0.76081,16000000.0
2009-10-23 17:11:00,0.76081,0.76089,0.76074,0.76074,12800000.0
2009-10-23 17:12:00,0.76081,0.76081,0.76069,0.76071,12800000.0
2009-10-23 17:13:00,0.76067,0.76072,0.7606,0.76072,12800000.0
2009-10-23 17:14:00,0.76071,0.76078,0.76069,0.76078,11200000.0
2009-10-23 17:15:00,0.76068,0.76068,0.76052,0.76067,14400000.0
2009-10-23 17:16:00,0.76059,0.76059,0.76035,0.76035,11200000.0
2009-10-23 17:17:00,0.76031,0.76048,0.76031,0.76034,14400000.0
2009-10-23 17:18:00,0.76063,0.76071,0.76047,0.76057,9600000.0
2009-10-23 17:19:00,0.76066,0.7607,0.76058,0.7607,12800000.0
2009-10-23 17:20:00,0.76074,0.76079,0.76062,0.76079,12800000.0
2009-10-23 17:21:00,0.76104,0.7611,0.76096,0.76096,9600000.0
2009-10-23 17:22:00,0.76093,0.76093,0.76079,0.76079,12800000.0
2009-10-23 17:23:00,0.76066,0.76066,0.76037,0.76066,12800000.0
2009-10-23 17:24:00,0.76069,0.76076,0.76058,0.76073,17600000.0
2009-10-23 17:25:00,0.76071,0.76071,0.76069,0.7607,11200000.0
2009-10-23 17:26:00,0.76069,0.76078,0.76064,0.76078,12800000.0
2009-10-23 17:27:00,0.76072,0.76101,0.76072,0.76089,12800000.0
2009-10-23 17:28:00,0.76104,0.7612,0.76104,0.76107,11200000.0
2009-10-23 17:29:00,0.76108,0.76109,0.76099,0.76104,11200000.0
2009-10-23 17:30:00,0.76093,0.76093,0.76065,0.76065,12800000.0
2009-10-23 17:31:00,0.76069,0.76069,0.76054,0.76069,17600000.0
2009-10-23 17:32:00,0.76058,0.76073,0.76047,0.76069,11200000.0
2009-10-23 17:33:00,0.76065,0.76067,0.76056,0.76056,11200000.0
2009-10-23 17:34:00,0.76048,0.76053,0.76042,0.76042,12800000.0
2009-10-23 17:35:00,0.76039,0.76075,0.76039,0.76071,11200000.0
2009-10-23 17:36:00,0.76082,0.76086,0.76069,0.76081,12800000.0
2009-10-23 17:37:00,0.76084,0.76094,0.76079,0.76091,16000000.0
2009-10-23 17:38:00,0.76086,0.76088,0.76082,0.76088,9600000.0
2009-10-23 17:39:00,0.76097,0.76107,0.7609,0.76104,11200000.0
2009-10-23 17:40:00,0.76113,0.76124,0.76108,0.76108,12800000.0
2009-10-23 17:41:00,0.76133,0.76137,0.76123,0.76123,12800000.0
2009-10-23 17:42:00,0.7612,0.76129,0.7612,0.76126,12800000.0
2009-10-23 17:43:00,0.76133,0.76133,0.76121,0.76132,17600000.0
2009-10-23 17:44:00,0.76135,0.76135,0.76127,0.76128,16000000.0
2009-10-23 17:45:00,0.76135,0.7614,0.76129,0.76132,14400000.0
2009-10-23 17:46:00,0.76138,0.76153,0.76138,0.76146,12800000.0
2009-10-23 17:47:00,0.76129,0.76139,0.76123,0.76123,11200000.0
2009-10-23 17:48:00,0.76112,0.76121,0.76111,0.76112,17600000.0
2009-10-23 17:49:00,0.7611,0.76116,0.76105,0.76105,12800000.0
2009-10-23 17:50:00,0.7611,0.76115,0.76088,0.76109,12800000.0
2009-10-23 17:51:00,0.76111,0.76117,0.76104,0.76117,11200000.0
2009-10-23 17:52:00,0.7613,0.76134,0.7612,0.7612,12800000.0
2009-10-23 17:53:00,0.76124,0.76133,0.76124,0.7613,11200000.0
2009-10-23 17:54:00,0.76134,0.76141,0.76129,0.76135,16000000.0
2009-10-23 17:55:00,0.76136,0.7614,0.76126,0.76127,11200000.0
2009-10-23 17:56:00,0.76116,0.7614,0.76116,0.76139,17600000.0
2009-10-23 17:57:00,0.76143,0.76143,0.76124,0.76124,11200000.0
2009-10-23 17:58:00,0.76107,0.76132,0.76107,0.7613,11200000.0
2009-10-23 17:59:00,0.76131,0.76141,0.76127,0.76136,11200000.0
2009-10-23 18:00:00,0.76129,0.76136,0.76103,0.76135,11200000.0
2009-10-23 18:01:00,0.76116,0.7612,0.76105,0.76105,16000000.0
2009-10-23 18:02:00,0.76102,0.76117,0.76086,0.76117,16400000.0
2009-10-23 18:03:00,0.76128,0.76128,0.76082,0.76083,13200000.0
2009-10-23 18:04:00,0.76082,0.76101,0.76071,0.76101,12800000.0
2009-10-23 18:05:00,0.76076,0.76081,0.76059,0.76079,17600000.0
2009-10-23 18:06:00,0.76087,0.7609,0.76082,0.76082,11200000.0
2009-10-23 18:07:00,0.76093,0.761,0.76093,0.76093,11200000.0
2009-10-23 18:08:00,0.76092,0.76092,0.76077,0.76077,14400000.0
2009-10-23 18:09:00,0.7608,0.7608,0.76061,0.76061,8000000.0
2009-10-23 18:10:00,0.76072,0.76075,0.76047,0.7607,11200000.0
2009-10-23 18:11:00,0.76085,0.76102,0.7607,0.7607,12800000.0
2009-10-23 18:12:00,0.76099,0.761,0.76096,0.76099,11200000.0
2009-10-23 18:13:00,0.76096,0.76099,0.76069,0.76099,11200000.0
2009-10-23 18:14:00,0.7609,0.7609,0.76057,0.76057,11200000.0
2009-10-23 18:15:00,0.76053,0.76063,0.76047,0.76058,11200000.0
2009-10-23 18:16:00,0.7604,0.76041,0.76031,0.76033,14400000.0
2009-10-23 18:17:00,0.76016,0.76035,0.76013,0.76034,8000000.0
2009-10-23 18:18:00,0.76065,0.76073,0.76065,0.76065,11200000.0
2009-10-23 18:19:00,0.76067,0.76077,0.76063,0.76075,11200000.0
2009-10-23 18:20:00,0.76077,0.76083,0.76075,0.76075,9600000.0
2009-10-23 18:21:00,0.76056,0.76069,0.76056,0.76069,12800000.0
2009-10-23 18:22:00,0.76071,0.76071,0.76051,0.76051,11200000.0
2009-10-23 18:23:00,0.76072,0.76072,0.76062,0.76066,12800000.0
2009-10-23 18:24:00,0.76064,0.76064,0.76052,0.76056,11200000.0
2009-10-23 18:25:00,0.76053,0.76062,0.76034,0.76062,17600000.0
2009-10-23 18:26:00,0.76064,0.76067,0.76051,0.76063,17600000.0
2009-10-23 18:27:00,0.76064,0.76064,0.76051,0.76051,14400000.0
2009-10-23 18:28:00,0.75955,0.76059,0.75955,0.76052,12800000.0
2009-10-23 18:29:00,0.7606,0.7608,0.7606,0.76077,12800000.0
2009-10-23 18:30:00,0.76068,0.76068,0.76058,0.76062,12800000.0
2009-10-23 18:31:00,0.76042,0.76048,0.76037,0.76037,16000000.0
2009-10-23 18:32:00,0.76035,0.76045,0.76032,0.76045,12800000.0
2009-10-23 18:33:00,0.76047,0.76053,0.7604,0.76053,11200000.0
2009-10-23 18:34:00,0.7605,0.7605,0.76023,0.76023,8000000.0
2009-10-23 18:35:00,0.76025,0.76031,0.7602,0.76031,11200000.0
2009-10-23 18:36:00,0.76032,0.76041,0.76026,0.76041,17600000.0
2009-10-23 18:37:00,0.76039,0.76042,0.76033,0.76042,14400000.0
2009-10-23 18:38:00,0.76044,0.76049,0.7604,0.76042,13800000.0
2009-10-23 18:39:00,0.76025,0.76078,0.76025,0.76078,11200000.0
2009-10-23 18:40:00,0.76102,0.76102,0.76089,0.76089,12200000.0
2009-10-23 18:41:00,0.76087,0.76102,0.76082,0.76102,16000000.0
2009-10-23 18:42:00,0.761,0.76111,0.76099,0.76111,17600000.0
2009-10-23 18:43:00,0.76102,0.76107,0.76101,0.76107,11200000.0
2009-10-23 18:44:00,0.76106,0.76107,0.76099,0.76099,16000000.0
2009-10-23 18:45:00,0.76089,0.76102,0.76089,0.76099,12800000.0
2009-10-23 18:46:00,0.76097,0.76113,0.76087,0.76113,9600000.0
2009-10-23 18:47:00,0.76117,0.7612,0.76103,0.76109,14400000.0
2009-10-23 18:48:00,0.76098,0.76106,0.76091,0.76106,11200000.0
2009-10-23 18:49:00,0.76121,0.76122,0.76108,0.76121,12800000.0
2009-10-23 18:50:00,0.76126,0.76126,0.761,0.761,18000000.0
2009-10-23 18:51:00,0.76101,0.76101,0.76085,0.76091,14400000.0
2009-10-23 18:52:00,0.76083,0.76093,0.76076,0.7609,12800000.0
2009-10-23 18:53:00,0.76079,0.76079,0.76064,0.76064,9600000.0
2009-10-23 18:54:00,0.76067,0.76076,0.76061,0.76071,17600000.0
2009-10-23 18:55:00,0.76081,0.76085,0.76072,0.76085,11200000.0
2009-10-23 18:56:00,0.76082,0.76082,0.76064,0.76078,14400000.0
2009-10-23 18:57:00,0.76092,0.76094,0.76078,0.76078,8000000.0
2009-10-23 18:58:00,0.76076,0.76076,0.76067,0.76075,12800000.0
2009-10-23 18:59:00,0.76081,0.76081,0.76067,0.76069,12800000.0
2009-10-23 19:00:00,0.76065,0.76066,0.76057,0.76057,8000000.0
2009-10-23 19:01:00,0.76064,0.76064,0.76042,0.76042,11200000.0
2009-10-23 19:02:00,0.76051,0.76057,0.76045,0.76045,11200000.0
2009-10-23 19:03:00,0.7605,0.7605,0.76041,0.76041,14400000.0
2009-10-23 19:04:00,0.7603,0.76037,0.7602,0.76034,14400000.0
2009-10-23 19:05:00,0.76033,0.76034,0.76024,0.76027,11200000.0
2009-10-23 19:06:00,0.76036,0.76036,0.76025,0.76031,14400000.0
2009-10-23 19:07:00,0.76049,0.76049,0.76044,0.76048,12800000.0
2009-10-23 19:08:00,0.76052,0.76052,0.76029,0.76029,8000000.0
2009-10-23 19:09:00,0.76021,0.76021,0.75994,0.76012,12800000.0
2009-10-23 19:10:00,0.75985,0.76001,0.75978,0.76,16400000.0
2009-10-23 19:11:00,0.76016,0.76025,0.76016,0.76022,11200000.0
2009-10-23 19:12:00,0.76037,0.76039,0.76025,0.76036,16000000.0
2009-10-23 19:13:00,0.76036,0.76047,0.76036,0.76042,12800000.0
2009-10-23 19:14:00,0.76052,0.7606,0.76052,0.76052,11200000.0
2009-10-23 19:15:00,0.7605,0.7605,0.76037,0.7604,11200000.0
2009-10-23 19:16:00,0.76018,0.76057,0.76018,0.76048,11200000.0
2009-10-23 19:17:00,0.76044,0.76056,0.7596,0.7605,12800000.0
2009-10-23 19:18:00,0.76046,0.76046,0.76029,0.76029,11200000.0
2009-10-23 19:19:00,0.76026,0.76033,0.76026,0.76028,11200000.0
2009-10-23 19:20:00,0.76023,0.76023,0.75992,0.75992,11200000.0
2009-10-23 19:21:00,0.75987,0.75992,0.7598,0.75989,11200000.0
2009-10-23 19:22:00,0.75984,0.75986,0.75973,0.75978,11200000.0
2009-10-23 19:23:00,0.75996,0.75996,0.75986,0.75986,11200000.0
2009-10-23 19:24:00,0.75977,0.7599,0.75977,0.7599,11600000.0
2009-10-23 19:25:00,0.7598,0.75994,0.7598,0.75985,12800000.0
2009-10-23 19:26:00,0.75983,0.75988,0.75983,0.75988,8000000.0
2009-10-23 19:27:00,0.7599,0.7599,0.75974,0.7599,11200000.0
2009-10-23 19:28:00,0.75989,0.75989,0.75965,0.75965,16000000.0
2009-10-23 19:29:00,0.75955,0.75978,0.75955,0.75972,9600000.0
2009-10-23 19:30:00,0.7594,0.75947,0.75907,0.75907,12800000.0
2009-10-23 19:31:00,0.75933,0.75936,0.75916,0.75916,16000000.0
2009-10-23 19:32:00,0.75878,0.75892,0.75875,0.75892,11200000.0
2009-10-23 19:33:00,0.75889,0.759,0.75887,0.75887,16000000.0
2009-10-23 19:34:00,0.75888,0.75893,0.75886,0.75886,14400000.0
2009-10-23 19:35:00,0.75881,0.75896,0.75869,0.75896,12800000.0
2009-10-23 19:36:00,0.75904,0.75913,0.75894,0.75901,17600000.0
2009-10-23 19:37:00,0.75893,0.759,0.75891,0.75897,12800000.0
2009-10-23 19:38:00,0.75898,0.75907,0.75887,0.75907,11200000.0
2009-10-23 19:39:00,0.75913,0.75913,0.75903,0.75907,11200000.0
2009-10-23 19:40:00,0.75915,0.75929,0.75915,0.75927,12800000.0
2009-10-23 19:41:00,0.75925,0.75925,0.75912,0.75917,12800000.0
2009-10-23 19:42:00,0.75918,0.75933,0.75913,0.75932,11200000.0
2009-10-23 19:43:00,0.75925,0.75929,0.75919,0.75923,12800000.0
2009-10-23 19:44:00,0.75927,0.75927,0.75915,0.75918,12800000.0
2009-10-23 19:45:00,0.75916,0.75917,0.75907,0.75917,11200000.0
2009-10-23 19:46:00,0.75913,0.75922,0.759,0.759,14400000.0
2009-10-23 19:47:00,0.7592,0.75937,0.75897,0.75897,16000000.0
2009-10-23 19:48:00,0.75922,0.75928,0.7591,0.75925,11200000.0
2009-10-23 19:49:00,0.75919,0.75936,0.75919,0.75936,11200000.0
2009-10-23 19:50:00,0.75934,0.75935,0.75907,0.75926,12800000.0
2009-10-23 19:51:00,0.75931,0.75937,0.75916,0.75916,9600000.0
2009-10-23 19:52:00,0.75929,0.75943,0.75925,0.75943,16000000.0
2009-10-23 19:53:00,0.7594,0.75951,0.75936,0.75942,12800000.0
2009-10-23 19:54:00,0.75942,0.75949,0.75936,0.75942,17600000.0
2009-10-23 19:55:00,0.75942,0.75942,0.75929,0.75936,17600000.0
2009-10-23 19:56:00,0.75945,0.75947,0.7593,0.7593,11200000.0
2009-10-23 19:57:00,0.75902,0.75932,0.75902,0.75928,12800000.0
2009-10-23 19:58:00,0.7594,0.75942,0.7593,0.75942,12800000.0
2009-10-23 19:59:00,0.75934,0.75948,0.75934,0.75942,14400000.0
2009-10-23 20:00:00,0.75934,0.75934,0.7591,0.75918,12800000.0
2009-10-23 20:01:00,0.7592,0.75921,0.75903,0.75913,10600000.0
2009-10-23 20:02:00,0.75888,0.759,0.75865,0.75884,16000000.0
2009-10-23 20:03:00,0.75889,0.75895,0.75884,0.75891,11200000.0
2009-10-23 20:04:00,0.75883,0.75883,0.75858,0.75882,12800000.0
2009-10-23 20:05:00,0.75879,0.75879,0.75844,0.75873,12800000.0
2009-10-23 20:06:00,0.75879,0.75885,0.75871,0.75885,17600000.0
2009-10-23 20:07:00,0.75889,0.75897,0.75878,0.75878,14400000.0
2009-10-23 20:08:00,0.75883,0.75921,0.75883,0.75917,11200000.0
2009-10-23 20:09:00,0.75933,0.75933,0.75906,0.7593,12800000.0
2009-10-23 20:10:00,0.7593,0.75937,0.75921,0.75937,14400000.0
2009-10-23 20:11:00,0.75953,0.75958,0.75945,0.75953,9600000.0
2009-10-23 20:12:00,0.75944,0.75944,0.75928,0.75933,16000000.0
2009-10-23 20:13:00,0.75937,0.75937,0.7592,0.75923,11200000.0
2009-10-23 20:14:00,0.75921,0.7593,0.75918,0.7593,8000000.0
2009-10-23 20:15:00,0.75944,0.75948,0.7594,0.7594,12800000.0
2009-10-23 20:16:00,0.75934,0.7594,0.75933,0.75936,12800000.0
2009-10-23 20:17:00,0.75934,0.75947,0.75934,0.75947,11200000.0
2009-10-23 20:18:00,0.75947,0.75972,0.75947,0.75971,9600000.0
2009-10-23 20:19:00,0.75984,0.75991,0.75984,0.75991,8000000.0
2009-10-23 20:20:00,0.75982,0.75984,0.75979,0.75979,11200000.0
2009-10-23 20:21:00,0.75985,0.75999,0.75985,0.75998,11200000.0
2009-10-23 20:22:00,0.75998,0.75998,0.75967,0.7598,17600000.0
2009-10-23 20:23:00,0.75982,0.75984,0.75967,0.75974,12800000.0
2009-10-23 20:24:00,0.75973,0.75991,0.75973,0.75983,12800000.0
2009-10-23 20:25:00,0.75995,0.75995,0.75985,0.75986,17600000.0
2009-10-23 20:26:00,0.75983,0.75995,0.75983,0.75987,12800000.0
2009-10-23 20:27:00,0.75923,0.75964,0.75923,0.75953,8000000.0
2009-10-23 20:28:00,0.75987,0.75988,0.75981,0.75981,12800000.0
2009-10-23 20:29:00,0.75994,0.76,0.75993,0.75999,12800000.0
2009-10-23 20:30:00,0.76001,0.76001,0.75988,0.76001,12800000.0
2009-10-23 20:31:00,0.7601,0.76013,0.75976,0.75999,12800000.0
2009-10-23 20:32:00,0.75991,0.75997,0.75945,0.75997,16000000.0
2009-10-23 20:33:00,0.76009,0.76019,0.76009,0.76011,12800000.0
2009-10-23 20:34:00,0.75996,0.75997,0.75988,0.75991,17600000.0
2009-10-23 20:35:00,0.75993,0.75994,0.75981,0.75981,11200000.0
2009-10-23 20:36:00,0.75976,0.75986,0.75976,0.75985,12800000.0
2009-10-23 20:37:00,0.75986,0.75994,0.75985,0.75992,12800000.0
2009-10-23 20:38:00,0.75993,0.76002,0.75983,0.76002,12800000.0
2009-10-23 20:39:00,0.75997,0.76009,0.75997,0.75998,11200000.0
2009-10-23 20:40:00,0.76006,0.76012,0.76002,0.76012,13200000.0
2009-10-23 20:41:00,0.76011,0.7602,0.7601,0.76016,17600000.0
2009-10-23 20:42:00,0.76007,0.76015,0.76001,0.76003,14800000.0
2009-10-23 20:43:00,0.76008,0.76012,0.76003,0.76006,12800000.0
2009-10-23 20:44:00,0.76005,0.76005,0.75991,0.75991,12800000.0
2009-10-23 20:45:00,0.75916,0.75972,0.75916,0.75972,11200000.0
2009-10-23 20:46:00,0.75995,0.76,0.75971,0.75971,17600000.0
2009-10-23 20:47:00,0.7601,0.76019,0.76003,0.76018,16000000.0
2009-10-23 20:48:00,0.76029,0.76035,0.7602,0.76031,16000000.0
2009-10-23 20:49:00,0.76037,0.76044,0.76037,0.76044,14400000.0
2009-10-23 20:50:00,0.76043,0.76043,0.76032,0.76032,12800000.0
2009-10-23 20:51:00,0.76035,0.76042,0.76035,0.76042,12800000.0
2009-10-23 20:52:00,0.76046,0.76049,0.76041,0.76047,11200000.0
2009-10-23 20:53:00,0.76052,0.76052,0.76038,0.76045,12800000.0
2009-10-23 20:54:00,0.7605,0.7605,0.76035,0.76037,9600000.0
2009-10-23 20:55:00,0.76025,0.76025,0.76014,0.76014,12800000.0
2009-10-23 20:56:00,0.76,0.76,0.75985,0.75985,14800000.0
2009-10-23 20:57:00,0.75991,0.75992,0.75984,0.75984,11200000.0
2009-10-23 20:58:00,0.75951,0.75988,0.75951,0.75988,16000000.0
2009-10-23 20:59:00,0.75995,0.75998,0.75985,0.75996,12800000.0
2009-10-23 21:00:00,0.75951,0.75989,0.75951,0.75978,16000000.0
2009-10-23 21:01:00,0.76013,0.76025,0.76009,0.76017,16000000.0
2009-10-23 21:02:00,0.76023,0.76027,0.76012,0.76013,17600000.0
2009-10-23 21:03:00,0.7599,0.76002,0.7599,0.76001,11200000.0
2009-10-23 21:04:00,0.75998,0.75999,0.75992,0.75999,9600000.0
2009-10-23 21:05:00,0.75989,0.75999,0.75988,0.7599,12800000.0
2009-10-23 21:06:00,0.75998,0.76008,0.75992,0.76008,11200000.0
2009-10-23 21:07:00,0.76004,0.76004,0.75991,0.75994,9600000.0
2009-10-23 21:08:00,0.75989,0.75989,0.7597,0.7597,12800000.0
2009-10-23 21:09:00,0.7595,0.75966,0.7595,0.75966,11200000.0
2009-10-23 21:10:00,0.75975,0.75975,0.75953,0.75965,11200000.0
2009-10-23 21:11:00,0.7598,0.76,0.7598,0.76,12800000.0
2009-10-23 21:12:00,0.75987,0.7599,0.75975,0.75987,14400000.0
2009-10-23 21:13:00,0.75985,0.75989,0.75977,0.75983,12800000.0
2009-10-23 21:14:00,0.75991,0.75997,0.75985,0.75996,11200000.0
2009-10-23 21:15:00,0.76001,0.76001,0.75984,0.75984,9600000.0
2009-10-23 21:16:00,0.75982,0.76,0.75982,0.76,12800000.0
2009-10-23 21:17:00,0.76011,0.76011,0.76004,0.76008,8000000.0
2009-10-23 21:18:00,0.76001,0.76006,0.75998,0.76004,17600000.0
2009-10-23 21:19:00,0.75992,0.7601,0.75992,0.7601,8000000.0
2009-10-23 21:20:00,0.75968,0.75993,0.75968,0.75983,14400000.0
2009-10-23 21:21:00,0.7594,0.75975,0.75931,0.75975,14400000.0
2009-10-23 21:22:00,0.75996,0.75998,0.75978,0.7598,11200000.0
2009-10-23 21:23:00,0.75968,0.75969,0.75953,0.75953,14400000.0
2009-10-23 21:24:00,0.75949,0.75953,0.75941,0.7595,17600000.0
2009-10-23 21:25:00,0.75949,0.75949,0.75932,0.75932,11200000.0
2009-10-23 21:26:00,0.75937,0.75947,0.75932,0.7594,14400000.0
2009-10-23 21:27:00,0.75939,0.7596,0.75939,0.7596,17600000.0
2009-10-23 21:28:00,0.75979,0.75979,0.75968,0.75972,8000000.0
2009-10-23 21:29:00,0.75968,0.75968,0.75962,0.75966,8000000.0
2009-10-23 21:30:00,0.75968,0.75977,0.75964,0.75977,11200000.0
2009-10-23 21:31:00,0.75977,0.76006,0.75977,0.76006,11200000.0
2009-10-23 21:32:00,0.76005,0.76008,0.75996,0.76008,11200000.0
2009-10-23 21:33:00,0.76002,0.76017,0.76001,0.76017,8000000.0
2009-10-23 21:34:00,0.76021,0.76025,0.75925,0.76014,12800000.0
2009-10-23 21:35:00,0.75994,0.75994,0.75967,0.75975,12800000.0
2009-10-23 21:36:00,0.75902,0.75943,0.75902,0.75932,12800000.0
2009-10-23 21:37:00,0.75961,0.75967,0.75944,0.75944,16000000.0
2009-10-23 21:38:00,0.75938,0.75965,0.7593,0.75965,11200000.0
2009-10-23 21:39:00,0.7598,0.75996,0.7598,0.75983,14400000.0
2009-10-23 21:40:00,0.75977,0.75995,0.75974,0.75995,14400000.0
2009-10-23 21:41:00,0.76006,0.76006,0.75992,0.76004,16000000.0
2009-10-23 21:42:00,0.75999,0.76005,0.75987,0.75987,11200000.0
2009-10-23 21:43:00,0.75992,0.76006,0.75985,0.76006,12800000.0
2009-10-23 21:44:00,0.75985,0.75993,0.75983,0.75983,12800000.0
2009-10-23 21:45:00,0.76016,0.76033,0.76016,0.7603,8000000.0
2009-10-23 21:46:00,0.76026,0.7604,0.76025,0.7604,12800000.0
2009-10-23 21:47:00,0.76035,0.76057,0.76035,0.76049,16000000.0
2009-10-23 21:48:00,0.76055,0.76059,0.76044,0.76058,12800000.0
2009-10-23 21:49:00,0.76066,0.76079,0.76065,0.76073,12800000.0
2009-10-23 21:50:00,0.76087,0.76102,0.76065,0.76065,12800000.0
2009-10-23 21:51:00,0.76064,0.76073,0.76061,0.76073,8000000.0
2009-10-23 21:52:00,0.76081,0.76081,0.7604,0.76056,16000000.0
2009-10-23 21:53:00,0.76078,0.76102,0.76078,0.76092,9600000.0
2009-10-23 21:54:00,0.76097,0.76104,0.76094,0.76097,14400000.0
2009-10-23 21:55:00,0.76094,0.76096,0.76074,0.76085,12800000.0
2009-10-23 21:56:00,0.76098,0.76098,0.7608,0.7608,14400000.0
2009-10-23 21:57:00,0.7607,0.76083,0.7607,0.7608,11200000.0
2009-10-23 21:58:00,0.76081,0.76097,0.76073,0.76097,14400000.0
2009-10-23 21:59:00,0.76087,0.76087,0.7608,0.76081,9600000.0
2009-10-23 22:00:00,0.76069,0.76073,0.76051,0.76069,16000000.0
2009-10-23 22:01:00,0.76046,0.76057,0.76044,0.76045,10000000.0
2009-10-23 22:02:00,0.76025,0.76039,0.76025,0.76028,17600000.0
2009-10-23 22:03:00,0.76057,0.76066,0.76054,0.76058,17600000.0
2009-10-23 22:04:00,0.76081,0.76099,0.76081,0.76099,16000000.0
2009-10-23 22:05:00,0.76084,0.76112,0.76084,0.76112,16000000.0
2009-10-23 22:06:00,0.76118,0.76138,0.76118,0.76131,12800000.0
2009-10-23 22:07:00,0.76127,0.76145,0.76123,0.76145,8000000.0
2009-10-23 22:08:00,0.76145,0.76151,0.76142,0.76151,14400000.0
2009-10-23 22:09:00,0.76146,0.76147,0.7614,0.7614,11600000.0
2009-10-23 22:10:00,0.76133,0.76145,0.76133,0.76142,11200000.0
2009-10-23 22:11:00,0.76115,0.76115,0.76098,0.76114,11200000.0
2009-10-23 22:12:00,0.7614,0.7614,0.76111,0.76116,11200000.0
2009-10-23 22:13:00,0.761,0.76104,0.76088,0.76099,12800000.0
2009-10-23 22:14:00,0.76099,0.76102,0.76098,0.76101,12800000.0
2009-10-23 22:15:00,0.76045,0.76084,0.76045,0.76077,11200000.0
2009-10-23 22:16:00,0.76106,0.76108,0.76104,0.76106,8000000.0
2009-10-23 22:17:00,0.76091,0.76108,0.76091,0.76108,13200000.0
2009-10-23 22:18:00,0.76103,0.76103,0.76085,0.761,8000000.0
2009-10-23 22:19:00,0.76108,0.76108,0.76097,0.76097,11200000.0
2009-10-23 22:20:00,0.76092,0.76101,0.76088,0.76094,11200000.0
2009-10-23 22:21:00,0.7609,0.76095,0.76084,0.76095,12200000.0
2009-10-23 22:22:00,0.76053,0.76071,0.76053,0.7607,16000000.0
2009-10-23 22:23:00,0.76097,0.76116,0.76097,0.76116,8000000.0
2009-10-23 22:24:00,0.76043,0.76088,0.76043,0.76088,11200000.0
2009-10-23 22:25:00,0.76097,0.761,0.76095,0.761,17600000.0
2009-10-23 22:26:00,0.76113,0.76122,0.76113,0.76122,16000000.0
2009-10-23 22:27:00,0.7611,0.76118,0.76102,0.76108,11200000.0
2009-10-23 22:28:00,0.7611,0.7611,0.76079,0.76079,11200000.0
2009-10-23 22:29:00,0.76068,0.76075,0.76051,0.76075,12800000.0
2009-10-23 22:30:00,0.76027,0.76053,0.76027,0.76035,8000000.0
2009-10-23 22:31:00,0.76072,0.76094,0.76064,0.76094,14800000.0
2009-10-23 22:32:00,0.76073,0.76087,0.76064,0.76087,14400000.0
2009-10-23 22:33:00,0.76101,0.76101,0.76094,0.76094,12800000.0
2009-10-23 22:34:00,0.76062,0.76072,0.76061,0.76072,16000000.0
2009-10-23 22:35:00,0.76081,0.76081,0.76059,0.76059,11200000.0
2009-10-23 22:36:00,0.76064,0.76064,0.76052,0.76058,11200000.0
2009-10-23 22:37:00,0.76056,0.76079,0.76056,0.76079,12800000.0
2009-10-23 22:38:00,0.7607,0.7607,0.76043,0.76043,8000000.0
2009-10-23 22:39:00,0.76054,0.7606,0.76046,0.76054,12800000.0
2009-10-23 22:40:00,0.76063,0.7607,0.76063,0.76066,8000000.0
2009-10-23 22:41:00,0.76065,0.76065,0.76055,0.7606,11200000.0
2009-10-23 22:42:00,0.76065,0.76069,0.76058,0.76059,9600000.0
2009-10-23 22:43:00,0.7607,0.7607,0.76052,0.76052,11200000.0
2009-10-23 22:44:00,0.76067,0.76086,0.76064,0.76086,11200000.0
2009-10-23 22:45:00,0.76133,0.76147,0.7613,0.7613,12800000.0
2009-10-23 22:46:00,0.76134,0.76142,0.76122,0.76123,16000000.0
2009-10-23 22:47:00,0.76159,0.76173,0.76157,0.76157,9600000.0
2009-10-23 22:48:00,0.76132,0.76135,0.76124,0.76135,9600000.0
2009-10-23 22:49:00,0.76092,0.76123,0.76091,0.76113,17600000.0
2009-10-23 22:50:00,0.7612,0.7612,0.761,0.761,14400000.0
2009-10-23 22:51:00,0.76047,0.76081,0.76047,0.76064,11200000.0
2009-10-23 22:52:00,0.76058,0.7608,0.76057,0.76063,16800000.0
2009-10-23 22:53:00,0.76079,0.76079,0.7605,0.7605,16000000.0
2009-10-23 22:54:00,0.76056,0.76069,0.76056,0.76069,11200000.0
2009-10-23 22:55:00,0.76084,0.76084,0.76059,0.76075,11200000.0
2009-10-23 22:56:00,0.76065,0.76065,0.76037,0.76037,17600000.0
2009-10-23 22:57:00,0.76034,0.76034,0.76008,0.76027,13200000.0
2009-10-23 22:58:00,0.7603,0.76036,0.76029,0.76029,12200000.0
2009-10-23 22:59:00,0.76019,0.76024,0.76018,0.76019,12800000.0
2009-10-25 23:00:00,0.75948,0.75991,0.7594,0.7599,10000000.0
2009-10-25 23:01:00,0.75965,0.75993,0.75965,0.75993,8000000.0
2009-10-25 23:02:00,0.75983,0.75983,0.75875,0.75875,11200000.0
2009-10-25 23:03:00,0.75912,0.75976,0.75912,0.75936,17600000.0
2009-10-25 23:04:00,0.75998,0.76,0.75997,0.75997,11600000.0
2009-10-25 23:05:00,0.75987,0.76,0.75987,0.76,9600000.0
2009-10-25 23:06:00,0.76029,0.76029,0.75951,0.75951,9600000.0
2009-10-25 23:07:00,0.75934,0.75934,0.75926,0.75929,14400000.0
2009-10-25 23:08:00,0.75967,0.76,0.75967,0.76,9600000.0
2009-10-25 23:09:00,0.75901,0.75989,0.75901,0.75989,16000000.0
2009-10-25 23:10:00,0.75988,0.75988,0.75941,0.75944,16000000.0
2009-10-25 23:11:00,0.75945,0.75984,0.75939,0.75954,17600000.0
2009-10-25 23:12:00,0.75917,0.75932,0.75839,0.75839,9600000.0
2009-10-25 23:13:00,0.75834,0.75883,0.75828,0.75859,11200000.0
2009-10-25 23:14:00,0.75903,0.75903,0.75827,0.75863,11200000.0
2009-10-25 23:15:00,0.75829,0.7591,0.75823,0.75887,11200000.0
2009-10-25 23:16:00,0.7595,0.7595,0.75942,0.7595,14400000.0
2009-10-25 23:17:00,0.75942,0.75942,0.75899,0.75901,14400000.0
2009-10-25 23:18:00,0.7595,0.75962,0.75857,0.75911,17600000.0
2009-10-25 23:19:00,0.7599,0.7599,0.75963,0.75987,12800000.0
2009-10-25 23:20:00,0.75942,0.75953,0.75873,0.7589,16000000.0
2009-10-25 23:21:00,0.75941,0.75966,0.75858,0.75858,16000000.0
2009-10-25 23:22:00,0.75913,0.75929,0.75853,0.75867,11200000.0
2009-10-25 23:23:00,0.75908,0.75934,0.7584,0.7584,14400000.0
2009-10-25 23:24:00,0.75965,0.75965,0.75838,0.75838,17600000.0
2009-10-25 23:25:00,0.75839,0.75937,0.75828,0.75828,12800000.0
2009-10-25 23:26:00,0.75847,0.75938,0.75847,0.75898,11200000.0
2009-10-25 23:27:00,0.75868,0.7597,0.75868,0.7597,11200000.0
2009-10-25 23:28:00,0.7598,0.7598,0.75977,0.75978,12800000.0
2009-10-25 23:29:00,0.7596,0.7596,0.75873,0.75873,13200000.0
2009-10-25 23:30:00,0.75967,0.75968,0.75918,0.75918,12800000.0
2009-10-25 23:31:00,0.75927,0.75959,0.75927,0.75927,11200000.0
2009-10-25 23:32:00,0.75937,0.75941,0.75869,0.75869,14400000.0
2009-10-25 23:33:00,0.75897,0.75951,0.75882,0.75925,12800000.0
2009-10-25 23:34:00,0.7589,0.75947,0.75871,0.75912,17600000.0
2009-10-25 23:35:00,0.7593,0.7593,0.75923,0.75923,8000000.0
2009-10-25 23:36:00,0.75917,0.75927,0.75917,0.75919,8000000.0
2009-10-25 23:37:00,0.75922,0.75922,0.75903,0.75903,11200000.0
2009-10-25 23:38:00,0.75891,0.75898,0.75887,0.75892,14400000.0
2009-10-25 23:39:00,0.75892,0.75894,0.75888,0.75892,12800000.0
2009-10-25 23:40:00,0.75893,0.75902,0.75893,0.75901,12800000.0
2009-10-25 23:41:00,0.75895,0.75895,0.75883,0.75883,11200000.0
2009-10-25 23:42:00,0.75888,0.75894,0.75888,0.75894,9600000.0
2009-10-25 23:43:00,0.75897,0.75897,0.75839,0.75855,11200000.0
2009-10-25 23:44:00,0.7589,0.75895,0.75887,0.75889,9600000.0
2009-10-25 23:45:00,0.7586,0.75907,0.7586,0.75903,12800000.0
2009-10-25 23:46:00,0.75882,0.75891,0.75875,0.75883,12800000.0
2009-10-25 23:47:00,0.75882,0.75882,0.75785,0.75785,11200000.0
2009-10-25 23:48:00,0.75878,0.75884,0.75868,0.75868,11200000.0
2009-10-25 23:49:00,0.759,0.7591,0.759,0.75908,12800000.0
2009-10-25 23:50:00,0.75905,0.7591,0.75905,0.7591,9000000.0
2009-10-25 23:51:00,0.75869,0.75869,0.7585,0.75854,11200000.0
2009-10-25 23:52:00,0.75848,0.75849,0.75794,0.75794,12800000.0
2009-10-25 23:53:00,0.75828,0.75847,0.75828,0.75837,11200000.0
2009-10-25 23:54:00,0.75838,0.75852,0.75828,0.75852,12800000.0
2009-10-25 23:55:00,0.75857,0.75857,0.75827,0.75827,12800000.0
2009-10-25 23:56:00,0.75828,0.75828,0.75818,0.75823,8000000.0
2009-10-25 23:57:00,0.75828,0.75855,0.75828,0.75854,12800000.0
2009-10-25 23:58:00,0.75853,0.75855,0.75837,0.75855,14400000.0
2009-10-25 23:59:00,0.75935,0.75992,0.75935,0.75992,9600000.0
2009-10-26 00:00:00,0.76016,0.76027,0.75987,0.7599,16000000.0
2009-10-26 00:01:00,0.7597,0.7597,0.75955,0.75955,11200000.0
2009-10-26 00:02:00,0.75959,0.75959,0.7595,0.75951,12800000.0
2009-10-26 00:03:00,0.75955,0.75962,0.75928,0.75958,11200000.0
2009-10-26 00:04:00,0.75948,0.7595,0.75943,0.75945,11200000.0
2009-10-26 00:05:00,0.75949,0.75958,0.75949,0.75953,8000000.0
2009-10-26 00:06:00,0.75875,0.75953,0.75875,0.75953,12800000.0
2009-10-26 00:07:00,0.7595,0.7596,0.7595,0.75955,11200000.0
2009-10-26 00:08:00,0.75933,0.75961,0.75933,0.75961,11200000.0
2009-10-26 00:09:00,0.75943,0.75955,0.75942,0.75955,17600000.0
2009-10-26 00:10:00,0.75937,0.75947,0.75937,0.75946,18000000.0
2009-10-26 00:11:00,0.75949,0.75968,0.75948,0.75968,8000000.0
2009-10-26 00:12:00,0.75947,0.75959,0.75859,0.75859,12800000.0
2009-10-26 00:13:00,0.75937,0.7594,0.75925,0.75935,11200000.0
2009-10-26 00:14:00,0.75968,0.75968,0.75946,0.75963,11200000.0
2009-10-26 00:15:00,0.75965,0.75969,0.7596,0.75968,8000000.0
2009-10-26 00:16:00,0.75976,0.7598,0.75967,0.75979,17600000.0
2009-10-26 00:17:00,0.7598,0.7598,0.75969,0.75974,12800000.0
2009-10-26 00:18:00,0.75906,0.75951,0.75906,0.75951,12800000.0
2009-10-26 00:19:00,0.75971,0.7598,0.75967,0.75976,12800000.0
2009-10-26 00:20:00,0.75954,0.75963,0.75897,0.75934,12800000.0
2009-10-26 00:21:00,0.75963,0.75977,0.75963,0.75972,9000000.0
2009-10-26 00:22:00,0.75963,0.75971,0.75963,0.75971,11200000.0
2009-10-26 00:23:00,0.75967,0.75972,0.75962,0.75972,11200000.0
2009-10-26 00:24:00,0.75967,0.75971,0.75942,0.75942,12800000.0
2009-10-26 00:25:00,0.75964,0.75972,0.75958,0.75961,17600000.0
2009-10-26 00:26:00,0.75928,0.75959,0.75895,0.75959,11200000.0
2009-10-26 00:27:00,0.75952,0.75958,0.7595,0.75958,9600000.0
2009-10-26 00:28:00,0.7595,0.7596,0.75948,0.7595,11200000.0
2009-10-26 00:29:00,0.75948,0.75963,0.75943,0.75963,11200000.0
2009-10-26 00:30:00,0.75967,0.75967,0.75955,0.75955,11200000.0
2009-10-26 00:31:00,0.75958,0.75971,0.75952,0.75965,17600000.0
2009-10-26 00:32:00,0.75912,0.75977,0.75912,0.75924,13200000.0
2009-10-26 00:33:00,0.75971,0.75984,0.75904,0.75904,12800000.0
2009-10-26 00:34:00,0.75976,0.75976,0.75962,0.75969,11200000.0
2009-10-26 00:35:00,0.75975,0.75978,0.75971,0.75978,12800000.0
2009-10-26 00:36:00,0.75978,0.75978,0.75968,0.75973,8000000.0
2009-10-26 00:37:00,0.75966,0.75973,0.75905,0.75973,12800000.0
2009-10-26 00:38:00,0.75957,0.75968,0.759,0.75968,12800000.0
2009-10-26 00:39:00,0.75969,0.7597,0.75958,0.75964,12800000.0
2009-10-26 00:40:00,0.75963,0.7597,0.7596,0.7597,12800000.0
2009-10-26 00:41:00,0.75957,0.75967,0.75957,0.75965,14400000.0
2009-10-26 00:42:00,0.75896,0.75948,0.75893,0.75905,12800000.0
2009-10-26 00:43:00,0.75965,0.75974,0.75965,0.75968,9600000.0
2009-10-26 00:44:00,0.75943,0.75964,0.75943,0.75964,12800000.0
2009-10-26 00:45:00,0.75959,0.75959,0.75933,0.75933,12800000.0
2009-10-26 00:46:00,0.75937,0.75938,0.75929,0.75931,8000000.0
2009-10-26 00:47:00,0.75926,0.75932,0.75923,0.75932,13200000.0
2009-10-26 00:48:00,0.75936,0.75946,0.75936,0.75941,17600000.0
2009-10-26 00:49:00,0.75935,0.75938,0.7593,0.7593,9600000.0
2009-10-26 00:50:00,0.75933,0.75945,0.75933,0.7594,12800000.0
2009-10-26 00:51:00,0.75946,0.75948,0.75916,0.75939,11200000.0
2009-10-26 00:52:00,0.7593,0.75938,0.75865,0.75865,13200000.0
2009-10-26 00:53:00,0.75929,0.75941,0.75905,0.75938,12800000.0
2009-10-26 00:54:00,0.75872,0.75927,0.75872,0.75874,12800000.0
2009-10-26 00:55:00,0.75942,0.75957,0.75924,0.75957,14400000.0
2009-10-26 00:56:00,0.7594,0.7594,0.75932,0.75938,17600000.0
2009-10-26 00:57:00,0.75936,0.75949,0.75936,0.75945,14400000.0
2009-10-26 00:58:00,0.75938,0.75941,0.75932,0.7594,14400000.0
2009-10-26 00:59:00,0.75941,0.75946,0.75936,0.75936,11200000.0
2009-10-26 01:00:00,0.75844,0.75909,0.75844,0.75869,11200000.0
2009-10-26 01:01:00,0.7585,0.75905,0.7585,0.75855,12800000.0
2009-10-26 01:02:00,0.75935,0.75936,0.75907,0.75907,12200000.0
2009-10-26 01:03:00,0.75899,0.75915,0.75896,0.75908,17600000.0
2009-10-26 01:04:00,0.75835,0.75901,0.75835,0.759,12200000.0
2009-10-26 01:05:00,0.75911,0.75911,0.75897,0.75897,12800000.0
2009-10-26 01:06:00,0.75907,0.75915,0.75898,0.75915,11200000.0
2009-10-26 01:07:00,0.75853,0.75916,0.75853,0.75916,12800000.0
2009-10-26 01:08:00,0.75922,0.75924,0.75914,0.75915,12800000.0
2009-10-26 01:09:00,0.75917,0.75921,0.75907,0.75919,12800000.0
2009-10-26 01:10:00,0.75926,0.75926,0.75913,0.75922,11200000.0
2009-10-26 01:11:00,0.75925,0.75925,0.75905,0.75916,8000000.0
2009-10-26 01:12:00,0.75907,0.75908,0.75889,0.75897,12800000.0
2009-10-26 01:13:00,0.75898,0.75905,0.75898,0.75901,11200000.0
2009-10-26 01:14:00,0.75898,0.75903,0.75877,0.75897,16800000.0
2009-10-26 01:15:00,0.75898,0.75912,0.75894,0.75907,12800000.0
2009-10-26 01:16:00,0.7588,0.7589,0.75879,0.75881,8000000.0
2009-10-26 01:17:00,0.75911,0.75912,0.759,0.75912,11200000.0
2009-10-26 01:18:00,0.75912,0.75927,0.75912,0.75927,16000000.0
2009-10-26 01:19:00,0.75922,0.75922,0.75908,0.75908,11200000.0
2009-10-26 01:20:00,0.75918,0.75918,0.75904,0.75914,11200000.0
2009-10-26 01:21:00,0.7587,0.75926,0.7587,0.75926,14400000.0
2009-10-26 01:22:00,0.7593,0.75935,0.75923,0.75927,14400000.0
2009-10-26 01:23:00,0.75932,0.75949,0.75931,0.75949,11200000.0
2009-10-26 01:24:00,0.7595,0.7595,0.75933,0.75938,14400000.0
2009-10-26 01:25:00,0.75937,0.75937,0.75929,0.75936,11200000.0
2009-10-26 01:26:00,0.75932,0.7595,0.75932,0.75942,11200000.0
2009-10-26 01:27:00,0.75937,0.75937,0.75926,0.75928,11200000.0
2009-10-26 01:28:00,0.75923,0.75944,0.75923,0.75944,12800000.0
2009-10-26 01:29:00,0.75947,0.75947,0.75934,0.75934,11200000.0
2009-10-26 01:30:00,0.75911,0.75962,0.75911,0.75962,12800000.0
2009-10-26 01:31:00,0.75957,0.75963,0.75926,0.75954,14400000.0
2009-10-26 01:32:00,0.75962,0.75962,0.75954,0.75954,14400000.0
2009-10-26 01:33:00,0.75958,0.75961,0.75957,0.75957,11200000.0
2009-10-26 01:34:00,0.7597,0.75987,0.75883,0.75987,12800000.0
2009-10-26 01:35:00,0.75989,0.75994,0.75982,0.7599,11200000.0
2009-10-26 01:36:00,0.75994,0.75994,0.75986,0.75986,11200000.0
2009-10-26 01:37:00,0.7599,0.75999,0.75989,0.75999,11200000.0
2009-10-26 01:38:00,0.75996,0.76002,0.75995,0.76001,14400000.0
2009-10-26 01:39:00,0.76001,0.76015,0.76001,0.76014,14400000.0
2009-10-26 01:40:00,0.76018,0.76025,0.76018,0.7602,9600000.0
2009-10-26 01:41:00,0.7602,0.7602,0.76011,0.76011,14400000.0
2009-10-26 01:42:00,0.76012,0.76013,0.76005,0.76005,12800000.0
2009-10-26 01:43:00,0.76005,0.76014,0.7599,0.76014,12800000.0
2009-10-26 01:44:00,0.76013,0.76014,0.76001,0.76014,17600000.0
2009-10-26 01:45:00,0.76012,0.76012,0.76009,0.7601,8000000.0
2009-10-26 01:46:00,0.76016,0.76028,0.76016,0.76028,11200000.0
2009-10-26 01:47:00,0.7603,0.7603,0.76012,0.76019,12800000.0
2009-10-26 01:48:00,0.76035,0.76035,0.76025,0.76025,9600000.0
2009-10-26 01:49:00,0.76025,0.76027,0.76021,0.76023,11200000.0
2009-10-26 01:50:00,0.76013,0.76023,0.7601,0.7601,12800000.0
2009-10-26 01:51:00,0.76009,0.76021,0.76009,0.76012,11200000.0
2009-10-26 01:52:00,0.76016,0.7602,0.76006,0.76006,14400000.0
2009-10-26 01:53:00,0.76012,0.76012,0.76001,0.76001,11200000.0
2009-10-26 01:54:00,0.75995,0.75995,0.75978,0.75978,16000000.0
2009-10-26 01:55:00,0.75955,0.7597,0.75953,0.7597,12800000.0
2009-10-26 01:56:00,0.75964,0.75979,0.75964,0.75965,17600000.0
2009-10-26 01:57:00,0.75978,0.75978,0.75972,0.75974,11200000.0
2009-10-26 01:58:00,0.75966,0.75975,0.75958,0.75969,9600000.0
2009-10-26 01:59:00,0.75965,0.75973,0.75939,0.75972,11200000.0
2009-10-26 02:00:00,0.75974,0.75985,0.75948,0.75984,11200000.0
2009-10-26 02:01:00,0.75982,0.75983,0.75967,0.75981,9600000.0
2009-10-26 02:02:00,0.75976,0.75976,0.75963,0.75963,11200000.0
2009-10-26 02:03:00,0.75951,0.7596,0.75945,0.75945,17600000.0
2009-10-26 02:04:00,0.75961,0.75984,0.75961,0.75982,12800000.0
2009-10-26 02:05:00,0.76002,0.76002,0.75986,0.75994,16000000.0
2009-10-26 02:06:00,0.75983,0.75995,0.75983,0.75995,11200000.0
2009-10-26 02:07:00,0.75996,0.75998,0.75986,0.75992,14400000.0
2009-10-26 02:08:00,0.75976,0.75982,0.75973,0.75973,11200000.0
2009-10-26 02:09:00,0.75973,0.75986,0.75971,0.75971,12800000.0
2009-10-26 02:10:00,0.7596,0.75963,0.75957,0.75959,11200000.0
2009-10-26 02:11:00,0.75963,0.7597,0.75962,0.75965,9600000.0
2009-10-26 02:12:00,0.75964,0.75973,0.75963,0.75966,12800000.0
2009-10-26 02:13:00,0.75946,0.75962,0.75945,0.75962,11200000.0
2009-10-26 02:14:00,0.75973,0.75976,0.75969,0.75969,8400000.0
2009-10-26 02:15:00,0.75972,0.75977,0.75969,0.75969,18000000.0
2009-10-26 02:16:00,0.75967,0.75968,0.75948,0.7596,12800000.0
2009-10-26 02:17:00,0.75954,0.75954,0.75906,0.75948,12800000.0
2009-10-26 02:18:00,0.75956,0.75961,0.75955,0.75957,14400000.0
2009-10-26 02:19:00,0.75946,0.75952,0.75946,0.75952,9600000.0
2009-10-26 02:20:00,0.75938,0.75947,0.75937,0.75938,14400000.0
2009-10-26 02:21:00,0.75931,0.75943,0.75928,0.75943,14400000.0
2009-10-26 02:22:00,0.75942,0.75942,0.75925,0.75936,11200000.0
2009-10-26 02:23:00,0.75944,0.75951,0.75944,0.75951,11200000.0
2009-10-26 02:24:00,0.75947,0.75951,0.75935,0.75939,11200000.0
2009-10-26 02:25:00,0.75941,0.75941,0.75841,0.75934,12800000.0
2009-10-26 02:26:00,0.75912,0.75938,0.75912,0.75928,11200000.0
2009-10-26 02:27:00,0.75936,0.75953,0.75936,0.75953,14400000.0
2009-10-26 02:28:00,0.75963,0.75972,0.75958,0.75964,14400000.0
2009-10-26 02:29:00,0.75973,0.75973,0.7596,0.75966,12800000.0
2009-10-26 02:30:00,0.75967,0.75967,0.75956,0.75957,11200000.0
2009-10-26 02:31:00,0.75956,0.75958,0.7594,0.7594,12800000.0
2009-10-26 02:32:00,0.75949,0.75959,0.75946,0.75949,11200000.0
2009-10-26 02:33:00,0.75934,0.7594,0.75925,0.75925,11200000.0
2009-10-26 02:34:00,0.75926,0.75926,0.75918,0.75923,11200000.0
2009-10-26 02:35:00,0.7591,0.7592,0.75902,0.7592,14400000.0
2009-10-26 02:36:00,0.75899,0.7591,0.75892,0.75904,11200000.0
2009-10-26 02:37:00,0.75913,0.7592,0.75907,0.7592,14400000.0
2009-10-26 02:38:00,0.75931,0.75938,0.75929,0.75938,14400000.0
2009-10-26 02:39:00,0.75945,0.75945,0.75928,0.75935,11200000.0
2009-10-26 02:40:00,0.75937,0.75991,0.75937,0.75991,11200000.0
2009-10-26 02:41:00,0.75994,0.75998,0.75987,0.75993,16000000.0
2009-10-26 02:42:00,0.75993,0.75996,0.75981,0.75996,11200000.0
2009-10-26 02:43:00,0.75982,0.75995,0.75982,0.75991,8000000.0
2009-10-26 02:44:00,0.75986,0.75992,0.75977,0.75984,12800000.0
2009-10-26 02:45:00,0.75992,0.76013,0.75982,0.75997,16000000.0
2009-10-26 02:46:00,0.75986,0.76001,0.75986,0.75999,10600000.0
2009-10-26 02:47:00,0.76004,0.76006,0.75977,0.75991,12800000.0
2009-10-26 02:48:00,0.7598,0.7598,0.75962,0.75975,8000000.0
2009-10-26 02:49:00,0.75973,0.75973,0.7596,0.75973,11200000.0
2009-10-26 02:50:00,0.75966,0.75974,0.75958,0.75974,12200000.0
2009-10-26 02:51:00,0.75972,0.76043,0.75972,0.76043,12800000.0
2009-10-26 02:52:00,0.76059,0.76059,0.76037,0.76037,12800000.0
2009-10-26 02:53:00,0.76037,0.76043,0.76033,0.76041,10600000.0
2009-10-26 02:54:00,0.76029,0.76032,0.76007,0.76007,12800000.0
2009-10-26 02:55:00,0.75968,0.75985,0.75968,0.75985,12200000.0
2009-10-26 02:56:00,0.7598,0.7598,0.75953,0.75961,17600000.0
2009-10-26 02:57:00,0.75954,0.75963,0.75948,0.7596,12800000.0
2009-10-26 02:58:00,0.75961,0.75968,0.75959,0.75963,12800000.0
2009-10-26 02:59:00,0.75956,0.75956,0.75938,0.75938,8000000.0
2009-10-26 03:00:00,0.75932,0.75946,0.75932,0.75942,11200000.0
2009-10-26 03:01:00,0.75955,0.75955,0.75945,0.75945,14400000.0
2009-10-26 03:02:00,0.75937,0.75942,0.75929,0.7593,14400000.0
2009-10-26 03:03:00,0.75924,0.7593,0.75899,0.75899,17600000.0
2009-10-26 03:04:00,0.75906,0.75914,0.7588,0.75908,14400000.0
2009-10-26 03:05:00,0.75889,0.75906,0.75889,0.75896,12800000.0
2009-10-26 03:06:00,0.75888,0.75896,0.75868,0.75893,12200000.0
2009-10-26 03:07:00,0.75923,0.75929,0.75919,0.75926,12800000.0
2009-10-26 03:08:00,0.75941,0.75941,0.75903,0.75928,11200000.0
2009-10-26 03:09:00,0.75923,0.75928,0.75914,0.75918,12800000.0
2009-10-26 03:10:00,0.75912,0.75923,0.75912,0.75913,9600000.0
2009-10-26 03:11:00,0.75906,0.75912,0.75904,0.75904,17600000.0
2009-10-26 03:12:00,0.75924,0.75924,0.7592,0.75922,12800000.0
2009-10-26 03:13:00,0.75935,0.75953,0.75935,0.75953,8400000.0
2009-10-26 03:14:00,0.75942,0.75949,0.75939,0.75946,12800000.0
2009-10-26 03:15:00,0.75937,0.75946,0.75935,0.75937,12800000.0
2009-10-26 03:16:00,0.7593,0.7593,0.75903,0.75903,9600000.0
2009-10-26 03:17:00,0.75895,0.75908,0.75895,0.75896,12800000.0
2009-10-26 03:18:00,0.75889,0.75889,0.75864,0.75864,14400000.0
2009-10-26 03:19:00,0.75875,0.7588,0.75856,0.75856,12800000.0
2009-10-26 03:20:00,0.75847,0.75848,0.75836,0.75837,12800000.0
2009-10-26 03:21:00,0.75865,0.75865,0.75845,0.75858,12800000.0
2009-10-26 03:22:00,0.75858,0.75872,0.75854,0.75872,12800000.0
2009-10-26 03:23:00,0.75851,0.75851,0.75831,0.75834,8000000.0
2009-10-26 03:24:00,0.75833,0.75833,0.75817,0.7582,12800000.0
2009-10-26 03:25:00,0.75819,0.75825,0.75801,0.75812,11200000.0
2009-10-26 03:26:00,0.75815,0.75815,0.75805,0.75805,13200000.0
2009-10-26 03:27:00,0.75821,0.7584,0.75821,0.7584,12800000.0
2009-10-26 03:28:00,0.75816,0.75816,0.75771,0.75781,9600000.0
2009-10-26 03:29:00,0.75783,0.75793,0.75722,0.75722,11200000.0
2009-10-26 03:30:00,0.75798,0.75798,0.75778,0.75787,11200000.0
2009-10-26 03:31:00,0.75785,0.75795,0.75781,0.75784,11200000.0
2009-10-26 03:32:00,0.75793,0.75795,0.75789,0.75789,9600000.0
2009-10-26 03:33:00,0.75789,0.7579,0.7578,0.75788,11200000.0
2009-10-26 03:34:00,0.7579,0.75809,0.7579,0.75795,17600000.0
2009-10-26 03:35:00,0.75756,0.75786,0.75756,0.75771,12800000.0
2009-10-26 03:36:00,0.75778,0.75795,0.75776,0.75795,11200000.0
2009-10-26 03:37:00,0.75795,0.758,0.75795,0.75799,11200000.0
2009-10-26 03:38:00,0.75802,0.75813,0.758,0.75802,9600000.0
2009-10-26 03:39:00,0.75809,0.75812,0.75803,0.75811,12800000.0
2009-10-26 03:40:00,0.75813,0.75813,0.75787,0.758,12800000.0
2009-10-26 03:41:00,0.75812,0.75812,0.75795,0.75806,12800000.0
2009-10-26 03:42:00,0.75808,0.75808,0.75796,0.758,12800000.0
2009-10-26 03:43:00,0.75807,0.75831,0.75807,0.75831,17600000.0
2009-10-26 03:44:00,0.75822,0.75837,0.75813,0.75837,8000000.0
2009-10-26 03:45:00,0.75855,0.75857,0.75833,0.75857,11200000.0
2009-10-26 03:46:00,0.75848,0.75848,0.75833,0.75836,11200000.0
2009-10-26 03:47:00,0.75868,0.75874,0.7586,0.75874,12800000.0
2009-10-26 03:48:00,0.75917,0.75937,0.75917,0.75937,8000000.0
2009-10-26 03:49:00,0.75946,0.75957,0.75933,0.75933,17600000.0
2009-10-26 03:50:00,0.75939,0.75957,0.7593,0.75956,17600000.0
2009-10-26 03:51:00,0.75949,0.75949,0.75904,0.75928,11600000.0
2009-10-26 03:52:00,0.75927,0.7596,0.75927,0.75956,11200000.0
2009-10-26 03:53:00,0.75965,0.75965,0.75941,0.75941,12800000.0
2009-10-26 03:54:00,0.75949,0.75957,0.75949,0.75955,8000000.0
2009-10-26 03:55:00,0.75956,0.75959,0.75951,0.75951,11200000.0
2009-10-26 03:56:00,0.75954,0.75967,0.75927,0.75967,11200000.0
2009-10-26 03:57:00,0.75948,0.75955,0.75945,0.75952,12800000.0
2009-10-26 03:58:00,0.75972,0.75973,0.75968,0.7597,11200000.0
2009-10-26 03:59:00,0.75958,0.75973,0.75939,0.75973,16000000.0
2009-10-26 04:00:00,0.75983,0.7605,0.75982,0.7605,9600000.0
2009-10-26 04:01:00,0.76079,0.76086,0.7607,0.76082,14400000.0
2009-10-26 04:02:00,0.76093,0.76108,0.76077,0.76108,12800000.0
2009-10-26 04:03:00,0.76113,0.76115,0.76108,0.76111,8000000.0
2009-10-26 04:04:00,0.7612,0.76125,0.76116,0.76122,12800000.0
2009-10-26 04:05:00,0.76109,0.76113,0.76096,0.76102,13200000.0
2009-10-26 04:06:00,0.76081,0.76087,0.76068,0.76086,11200000.0
2009-10-26 04:07:00,0.76098,0.76102,0.7608,0.76096,12800000.0
2009-10-26 04:08:00,0.76073,0.76076,0.76068,0.76074,11200000.0
2009-10-26 04:09:00,0.76069,0.76069,0.76029,0.76029,9600000.0
2009-10-26 04:10:00,0.76056,0.76056,0.76034,0.76034,12800000.0
2009-10-26 04:11:00,0.76021,0.76034,0.76021,0.76023,11200000.0
2009-10-26 04:12:00,0.7591,0.76016,0.7591,0.76016,11200000.0
2009-10-26 04:13:00,0.76036,0.76051,0.76036,0.76051,12800000.0
2009-10-26 04:14:00,0.76058,0.76073,0.76058,0.76067,12800000.0
2009-10-26 04:15:00,0.76091,0.76091,0.76063,0.76063,9600000.0
2009-10-26 04:16:00,0.76066,0.76066,0.76043,0.76056,11200000.0
2009-10-26 04:17:00,0.76052,0.76052,0.76035,0.76035,9600000.0
2009-10-26 04:18:00,0.76024,0.76031,0.76015,0.76015,11200000.0
2009-10-26 04:19:00,0.76015,0.76038,0.76015,0.76034,12800000.0
2009-10-26 04:20:00,0.76032,0.76036,0.76027,0.76029,12800000.0
2009-10-26 04:21:00,0.76037,0.76042,0.76031,0.76036,14400000.0
2009-10-26 04:22:00,0.76036,0.76036,0.75996,0.75996,11200000.0
2009-10-26 04:23:00,0.75983,0.75997,0.75983,0.75993,8000000.0
2009-10-26 04:24:00,0.76001,0.76003,0.75999,0.76001,8000000.0
2009-10-26 04:25:00,0.76004,0.76004,0.75999,0.76004,9600000.0
2009-10-26 04:26:00,0.76006,0.76016,0.76,0.76002,12800000.0
2009-10-26 04:27:00,0.76018,0.76033,0.76018,0.76032,14400000.0
2009-10-26 04:28:00,0.76044,0.76044,0.76021,0.76034,11200000.0
2009-10-26 04:29:00,0.76013,0.76017,0.76003,0.76003,12800000.0
2009-10-26 04:30:00,0.76016,0.7602,0.76013,0.76018,12800000.0
2009-10-26 04:31:00,0.75988,0.75988,0.75979,0.75985,12800000.0
2009-10-26 04:32:00,0.75979,0.75983,0.75978,0.75978,11200000.0
2009-10-26 04:33:00,0.75974,0.75984,0.75974,0.75975,11200000.0
2009-10-26 04:34:00,0.75984,0.75996,0.75969,0.75971,12800000.0
2009-10-26 04:35:00,0.75999,0.75999,0.75968,0.75988,17600000.0
2009-10-26 04:36:00,0.75987,0.75992,0.7595,0.7595,14400000.0
2009-10-26 04:37:00,0.75924,0.75927,0.75917,0.75917,8000000.0
2009-10-26 04:38:00,0.75929,0.75938,0.75928,0.75936,16000000.0
2009-10-26 04:39:00,0.75936,0.75944,0.75925,0.75944,16000000.0
2009-10-26 04:40:00,0.75949,0.75956,0.75927,0.75951,12800000.0
2009-10-26 04:41:00,0.75934,0.75934,0.75924,0.75924,8000000.0
2009-10-26 04:42:00,0.75936,0.75936,0.75903,0.75932,14400000.0
2009-10-26 04:43:00,0.75941,0.75945,0.75936,0.7594,14400000.0
2009-10-26 04:44:00,0.75938,0.75947,0.75938,0.75947,11200000.0
2009-10-26 04:45:00,0.75952,0.75957,0.75928,0.75957,11200000.0
2009-10-26 04:46:00,0.75956,0.75958,0.75948,0.75952,11200000.0
2009-10-26 04:47:00,0.75958,0.75958,0.75945,0.75951,9600000.0
2009-10-26 04:48:00,0.75953,0.75957,0.75945,0.75955,17600000.0
2009-10-26 04:49:00,0.75936,0.75942,0.75925,0.75932,16400000.0
2009-10-26 04:50:00,0.75957,0.75957,0.7595,0.75952,16000000.0
2009-10-26 04:51:00,0.75948,0.75948,0.759,0.759,9600000.0
2009-10-26 04:52:00,0.75921,0.75927,0.75918,0.75927,14400000.0
2009-10-26 04:53:00,0.75931,0.75935,0.75926,0.75928,9600000.0
2009-10-26 04:54:00,0.75931,0.75931,0.75905,0.75905,10000000.0
2009-10-26 04:55:00,0.7592,0.75948,0.7592,0.75948,11200000.0
2009-10-26 04:56:00,0.75948,0.75962,0.75945,0.75957,17600000.0
2009-10-26 04:57:00,0.75919,0.75945,0.75919,0.75936,11200000.0
2009-10-26 04:58:00,0.75953,0.75953,0.75947,0.75949,8000000.0
2009-10-26 04:59:00,0.75957,0.75967,0.75942,0.75967,9600000.0
2009-10-26 05:00:00,0.75933,0.7595,0.75902,0.7595,12800000.0
2009-10-26 05:01:00,0.75959,0.7596,0.75954,0.75955,12800000.0
2009-10-26 05:02:00,0.75921,0.75926,0.75892,0.75892,12800000.0
2009-10-26 05:03:00,0.75924,0.75938,0.7592,0.75935,17600000.0
2009-10-26 05:04:00,0.75918,0.75941,0.75917,0.7594,11200000.0
2009-10-26 05:05:00,0.75948,0.75952,0.75941,0.75949,11600000.0
2009-10-26 05:06:00,0.75943,0.75944,0.7593,0.75933,16000000.0
2009-10-26 05:07:00,0.75914,0.75914,0.75901,0.75906,16000000.0
2009-10-26 05:08:00,0.75911,0.75911,0.75899,0.75906,11200000.0
2009-10-26 05:09:00,0.75898,0.75903,0.75897,0.75897,14800000.0
2009-10-26 05:10:00,0.75903,0.75903,0.75893,0.75895,17600000.0
2009-10-26 05:11:00,0.759,0.75904,0.75896,0.75904,9600000.0
2009-10-26 05:12:00,0.75896,0.75919,0.75896,0.7591,9600000.0
2009-10-26 05:13:00,0.75917,0.75927,0.75913,0.75927,16000000.0
2009-10-26 05:14:00,0.75931,0.75931,0.75917,0.75923,12800000.0
2009-10-26 05:15:00,0.75864,0.75898,0.75864,0.75898,11200000.0
2009-10-26 05:16:00,0.75894,0.7593,0.75894,0.75926,11200000.0
2009-10-26 05:17:00,0.75919,0.7594,0.75902,0.75902,9600000.0
2009-10-26 05:18:00,0.75916,0.75931,0.75882,0.75897,11200000.0
2009-10-26 05:19:00,0.75886,0.75886,0.7586,0.7586,8400000.0
2009-10-26 05:20:00,0.75931,0.75931,0.75878,0.7588,12800000.0
2009-10-26 05:21:00,0.75851,0.75873,0.75851,0.75873,8000000.0
2009-10-26 05:22:00,0.75852,0.75857,0.7583,0.7584,12800000.0
2009-10-26 05:23:00,0.75861,0.75861,0.75812,0.75812,11200000.0
2009-10-26 05:24:00,0.75874,0.75874,0.75867,0.75868,11200000.0
2009-10-26 05:25:00,0.75864,0.75873,0.75861,0.75867,15400000.0
2009-10-26 05:26:00,0.75858,0.7587,0.75827,0.75827,12800000.0
2009-10-26 05:27:00,0.75882,0.75887,0.75865,0.75885,14400000.0
2009-10-26 05:28:00,0.75895,0.75908,0.75893,0.75904,14400000.0
2009-10-26 05:29:00,0.759,0.75908,0.75899,0.75908,8000000.0
2009-10-26 05:30:00,0.75903,0.75903,0.75878,0.75894,12800000.0
2009-10-26 05:31:00,0.75887,0.75903,0.75881,0.75903,11200000.0
2009-10-26 05:32:00,0.7589,0.75891,0.75836,0.75836,11200000.0
2009-10-26 05:33:00,0.75897,0.7591,0.75897,0.75898,16000000.0
2009-10-26 05:34:00,0.75906,0.75906,0.75896,0.75896,17600000.0
2009-10-26 05:35:00,0.75897,0.75903,0.7589,0.75903,11200000.0
2009-10-26 05:36:00,0.75903,0.75903,0.75883,0.75883,8000000.0
2009-10-26 05:37:00,0.75862,0.75868,0.75858,0.75859,16000000.0
2009-10-26 05:38:00,0.75866,0.75866,0.75855,0.75859,12200000.0
2009-10-26 05:39:00,0.75856,0.75856,0.75835,0.75835,11200000.0
2009-10-26 05:40:00,0.75843,0.75857,0.75843,0.75857,11200000.0
2009-10-26 05:41:00,0.75859,0.75866,0.75858,0.75866,8000000.0
2009-10-26 05:42:00,0.7587,0.75877,0.75863,0.75863,12800000.0
2009-10-26 05:43:00,0.7587,0.75872,0.75868,0.7587,8000000.0
2009-10-26 05:44:00,0.75858,0.7586,0.75843,0.75846,11200000.0
2009-10-26 05:45:00,0.75796,0.75854,0.75796,0.75844,12800000.0
2009-10-26 05:46:00,0.75869,0.75881,0.75869,0.75875,12800000.0
2009-10-26 05:47:00,0.75893,0.75893,0.75878,0.75885,11200000.0
2009-10-26 05:48:00,0.75886,0.75896,0.7588,0.75896,10600000.0
2009-10-26 05:49:00,0.75905,0.75948,0.75905,0.75942,11200000.0
2009-10-26 05:50:00,0.75934,0.75939,0.75902,0.75902,11200000.0
2009-10-26 05:51:00,0.75935,0.75935,0.75921,0.75921,14400000.0
2009-10-26 05:52:00,0.75907,0.75907,0.759,0.759,8000000.0
2009-10-26 05:53:00,0.75901,0.75908,0.75895,0.75895,12800000.0
2009-10-26 05:54:00,0.75843,0.75876,0.75843,0.75852,15400000.0
2009-10-26 05:55:00,0.75878,0.75878,0.75869,0.75878,16000000.0
2009-10-26 05:56:00,0.75867,0.75882,0.75827,0.75827,17600000.0
2009-10-26 05:57:00,0.75903,0.75903,0.75894,0.75899,17600000.0
2009-10-26 05:58:00,0.759,0.75906,0.75895,0.75895,10000000.0
2009-10-26 05:59:00,0.75908,0.75912,0.75887,0.759,16000000.0
2009-10-26 06:00:00,0.75911,0.75913,0.75907,0.75908,9600000.0
2009-10-26 06:01:00,0.75901,0.75911,0.75901,0.75911,14400000.0
2009-10-26 06:02:00,0.75911,0.75911,0.75895,0.75895,11200000.0
2009-10-26 06:03:00,0.75849,0.7588,0.75849,0.75867,14400000.0
2009-10-26 06:04:00,0.75904,0.75915,0.75892,0.75908,12800000.0
2009-10-26 06:05:00,0.75916,0.75925,0.75906,0.75925,14400000.0
2009-10-26 06:06:00,0.75914,0.7592,0.75911,0.75911,9600000.0
2009-10-26 06:07:00,0.75901,0.75915,0.75883,0.75915,16000000.0
2009-10-26 06:08:00,0.75922,0.75922,0.75912,0.75917,8000000.0
2009-10-26 06:09:00,0.7591,0.75911,0.7589,0.75911,12800000.0
2009-10-26 06:10:00,0.75908,0.75913,0.75901,0.75913,12800000.0
2009-10-26 06:11:00,0.75913,0.75915,0.75896,0.75907,12800000.0
2009-10-26 06:12:00,0.75904,0.75907,0.75891,0.75893,16000000.0
2009-10-26 06:13:00,0.7588,0.7588,0.75868,0.7587,12800000.0
2009-10-26 06:14:00,0.75883,0.75883,0.7588,0.7588,8000000.0
2009-10-26 06:15:00,0.75891,0.75893,0.75884,0.75893,12800000.0
2009-10-26 06:16:00,0.75889,0.75902,0.75871,0.75902,12800000.0
2009-10-26 06:17:00,0.7588,0.75889,0.75879,0.75886,11200000.0
2009-10-26 06:18:00,0.75895,0.75895,0.75886,0.75886,16000000.0
2009-10-26 06:19:00,0.75884,0.75889,0.7587,0.75878,14400000.0
2009-10-26 06:20:00,0.75885,0.75891,0.75872,0.75872,14400000.0
2009-10-26 06:21:00,0.7586,0.75865,0.75852,0.7586,11200000.0
2009-10-26 06:22:00,0.7585,0.75858,0.75844,0.75844,16000000.0
2009-10-26 06:23:00,0.75831,0.75842,0.75776,0.75776,13200000.0
2009-10-26 06:24:00,0.75856,0.75856,0.7584,0.75845,12800000.0
2009-10-26 06:25:00,0.75847,0.75847,0.75748,0.75837,12800000.0
2009-10-26 06:26:00,0.75842,0.75859,0.75842,0.7585,8000000.0
2009-10-26 06:27:00,0.7584,0.75844,0.75826,0.75844,11200000.0
2009-10-26 06:28:00,0.75858,0.75858,0.75832,0.75836,11200000.0
2009-10-26 06:29:00,0.75847,0.75851,0.75842,0.75847,11200000.0
2009-10-26 06:30:00,0.75833,0.75835,0.75832,0.75835,8000000.0
2009-10-26 06:31:00,0.75843,0.75852,0.75837,0.75852,8000000.0
2009-10-26 06:32:00,0.75857,0.7586,0.75849,0.75852,17600000.0
2009-10-26 06:33:00,0.75789,0.75839,0.75789,0.75832,14400000.0
2009-10-26 06:34:00,0.75842,0.75849,0.75831,0.75831,10600000.0
2009-10-26 06:35:00,0.75843,0.75843,0.75814,0.75814,17600000.0
2009-10-26 06:36:00,0.75802,0.75816,0.758,0.75815,14400000.0
2009-10-26 06:37:00,0.75825,0.75838,0.75813,0.75838,11200000.0
2009-10-26 06:38:00,0.75835,0.75837,0.75813,0.75833,14400000.0
2009-10-26 06:39:00,0.75835,0.7584,0.75822,0.75836,14400000.0
2009-10-26 06:40:00,0.75833,0.75833,0.75798,0.75798,8000000.0
2009-10-26 06:41:00,0.75814,0.75821,0.75812,0.75819,17600000.0
2009-10-26 06:42:00,0.75823,0.75833,0.75818,0.75833,8000000.0
2009-10-26 06:43:00,0.75815,0.75829,0.75809,0.75809,12800000.0
2009-10-26 06:44:00,0.75828,0.75838,0.75827,0.75838,9600000.0
2009-10-26 06:45:00,0.75828,0.75828,0.75809,0.75823,11200000.0
2009-10-26 06:46:00,0.75817,0.75817,0.75793,0.75812,12800000.0
2009-10-26 06:47:00,0.75825,0.75829,0.75815,0.75823,14400000.0
2009-10-26 06:48:00,0.75762,0.75825,0.75762,0.75825,12800000.0
2009-10-26 06:49:00,0.75826,0.75831,0.75808,0.75831,11200000.0
2009-10-26 06:50:00,0.75832,0.75833,0.7582,0.7582,11200000.0
2009-10-26 06:51:00,0.75824,0.75824,0.75815,0.7582,12800000.0
2009-10-26 06:52:00,0.7582,0.75825,0.75815,0.75825,9600000.0
2009-10-26 06:53:00,0.75827,0.75828,0.75819,0.75828,11200000.0
2009-10-26 06:54:00,0.7581,0.75812,0.75795,0.75795,12800000.0
2009-10-26 06:55:00,0.75823,0.75828,0.75818,0.75828,9600000.0
2009-10-26 06:56:00,0.75841,0.75843,0.7583,0.7583,11200000.0
2009-10-26 06:57:00,0.75837,0.75843,0.7583,0.75843,17600000.0
2009-10-26 06:58:00,0.75835,0.75838,0.75826,0.75832,16400000.0
2009-10-26 06:59:00,0.75822,0.75835,0.75821,0.75835,16000000.0
2009-10-26 07:00:00,0.75829,0.7584,0.75823,0.75838,13200000.0
2009-10-26 07:01:00,0.75846,0.75856,0.75825,0.75825,16000000.0
2009-10-26 07:02:00,0.75851,0.75867,0.75851,0.75867,11200000.0
2009-10-26 07:03:00,0.75851,0.75864,0.75838,0.75853,14400000.0
2009-10-26 07:04:00,0.75854,0.75854,0.75831,0.75831,12800000.0
2009-10-26 07:05:00,0.75825,0.75825,0.75801,0.75818,9600000.0
2009-10-26 07:06:00,0.75768,0.75829,0.75768,0.75829,12800000.0
2009-10-26 07:07:00,0.75845,0.75845,0.75835,0.75844,11200000.0
2009-10-26 07:08:00,0.7585,0.75868,0.7585,0.75868,12800000.0
2009-10-26 07:09:00,0.75864,0.7587,0.75864,0.7587,12800000.0
2009-10-26 07:10:00,0.75871,0.75871,0.75862,0.75862,14400000.0
2009-10-26 07:11:00,0.75856,0.75861,0.75848,0.75854,16000000.0
2009-10-26 07:12:00,0.75855,0.75864,0.75848,0.75863,16000000.0
2009-10-26 07:13:00,0.75868,0.75871,0.75862,0.75867,8000000.0
2009-10-26 07:14:00,0.75863,0.75863,0.75852,0.75852,11200000.0
2009-10-26 07:15:00,0.75852,0.75857,0.75852,0.75857,12800000.0
2009-10-26 07:16:00,0.75864,0.75864,0.75828,0.75828,12800000.0
2009-10-26 07:17:00,0.75799,0.75803,0.75726,0.75726,9600000.0
2009-10-26 07:18:00,0.75818,0.75818,0.75807,0.75811,17600000.0
2009-10-26 07:19:00,0.75809,0.75809,0.75798,0.75802,12800000.0
2009-10-26 07:20:00,0.75792,0.75806,0.75792,0.75792,11200000.0
2009-10-26 07:21:00,0.75814,0.75818,0.75804,0.75816,12800000.0
2009-10-26 07:22:00,0.7581,0.75818,0.7581,0.75816,12800000.0
2009-10-26 07:23:00,0.75818,0.7582,0.75816,0.75816,12800000.0
2009-10-26 07:24:00,0.75755,0.75805,0.75755,0.75805,11200000.0
2009-10-26 07:25:00,0.75807,0.75807,0.75792,0.75805,17600000.0
2009-10-26 07:26:00,0.75826,0.75831,0.75824,0.75831,12800000.0
2009-10-26 07:27:00,0.75764,0.75808,0.75764,0.75808,16000000.0
2009-10-26 07:28:00,0.75817,0.75828,0.75791,0.75819,12800000.0
2009-10-26 07:29:00,0.75819,0.75823,0.75813,0.75823,12800000.0
2009-10-26 07:30:00,0.75828,0.7583,0.75824,0.75825,12800000.0
2009-10-26 07:31:00,0.75822,0.7583,0.75822,0.7583,12800000.0
2009-10-26 07:32:00,0.75826,0.75829,0.75787,0.75787,8000000.0
2009-10-26 07:33:00,0.75832,0.75832,0.75817,0.75817,12800000.0
2009-10-26 07:34:00,0.75829,0.75833,0.75825,0.75833,17600000.0
2009-10-26 07:35:00,0.75832,0.75846,0.75832,0.75837,12800000.0
2009-10-26 07:36:00,0.75771,0.75826,0.75771,0.75826,12800000.0
2009-10-26 07:37:00,0.75829,0.75829,0.75803,0.75825,17600000.0
2009-10-26 07:38:00,0.75849,0.75857,0.75848,0.75848,11200000.0
2009-10-26 07:39:00,0.75848,0.75858,0.75848,0.7585,11200000.0
2009-10-26 07:40:00,0.75837,0.75837,0.75815,0.7582,8000000.0
2009-10-26 07:41:00,0.75847,0.75852,0.75847,0.75847,9600000.0
2009-10-26 07:42:00,0.75854,0.75857,0.7585,0.7585,11600000.0
2009-10-26 07:43:00,0.75854,0.75861,0.75852,0.75852,12800000.0
2009-10-26 07:44:00,0.75854,0.75861,0.75848,0.75849,12800000.0
2009-10-26 07:45:00,0.75833,0.75833,0.75825,0.75832,8000000.0
2009-10-26 07:46:00,0.75832,0.75842,0.75832,0.75834,11200000.0
2009-10-26 07:47:00,0.75843,0.75843,0.75833,0.75838,16000000.0
2009-10-26 07:48:00,0.75825,0.75825,0.75808,0.75816,9600000.0
2009-10-26 07:49:00,0.75813,0.75813,0.75789,0.75803,14400000.0
2009-10-26 07:50:00,0.75814,0.75818,0.75794,0.75817,12800000.0
2009-10-26 07:51:00,0.75803,0.75816,0.75803,0.75816,11200000.0
2009-10-26 07:52:00,0.7581,0.7582,0.75805,0.75812,14400000.0
2009-10-26 07:53:00,0.75809,0.75814,0.75804,0.75809,17600000.0
2009-10-26 07:54:00,0.75785,0.75786,0.75749,0.75786,12800000.0
2009-10-26 07:55:00,0.75814,0.75822,0.75793,0.75812,12800000.0
2009-10-26 07:56:00,0.75813,0.75813,0.75802,0.75806,11200000.0
2009-10-26 07:57:00,0.75815,0.75816,0.7581,0.7581,7400000.0
2009-10-26 07:58:00,0.75798,0.75798,0.75769,0.7578,11200000.0
2009-10-26 07:59:00,0.75785,0.75793,0.75779,0.75784,12800000.0
2009-10-26 08:00:00,0.75784,0.75801,0.75784,0.75796,14400000.0
2009-10-26 08:01:00,0.75801,0.75808,0.75792,0.75808,12800000.0
2009-10-26 08:02:00,0.75812,0.75819,0.75783,0.75783,12800000.0
2009-10-26 08:03:00,0.75812,0.75825,0.75812,0.75825,11200000.0
2009-10-26 08:04:00,0.75812,0.75812,0.7578,0.75799,17600000.0
2009-10-26 08:05:00,0.75808,0.75817,0.75803,0.75815,17000000.0
2009-10-26 08:06:00,0.75811,0.7582,0.75811,0.75819,12800000.0
2009-10-26 08:07:00,0.75834,0.75837,0.75822,0.75837,16000000.0
2009-10-26 08:08:00,0.75835,0.7584,0.75831,0.75834,9600000.0
2009-10-26 08:09:00,0.75804,0.75837,0.75804,0.75829,12800000.0
2009-10-26 08:10:00,0.75827,0.75828,0.75814,0.75814,11200000.0
2009-10-26 08:11:00,0.75794,0.75817,0.75794,0.75802,11200000.0
2009-10-26 08:12:00,0.75729,0.75812,0.75729,0.75812,16000000.0
2009-10-26 08:13:00,0.75769,0.75814,0.75769,0.75801,14400000.0
2009-10-26 08:14:00,0.75828,0.75835,0.75826,0.75828,11200000.0
2009-10-26 08:15:00,0.75821,0.75822,0.75813,0.7582,12800000.0
2009-10-26 08:16:00,0.75807,0.75817,0.75803,0.75811,12800000.0
2009-10-26 08:17:00,0.75824,0.75834,0.75819,0.75834,11200000.0
2009-10-26 08:18:00,0.75837,0.75837,0.75829,0.75835,12800000.0
2009-10-26 08:19:00,0.75838,0.7585,0.75831,0.7585,12800000.0
2009-10-26 08:20:00,0.75865,0.75869,0.75857,0.75857,11200000.0
2009-10-26 08:21:00,0.75776,0.7582,0.75776,0.7582,11200000.0
2009-10-26 08:22:00,0.75823,0.75828,0.75817,0.75828,12800000.0
2009-10-26 08:23:00,0.75853,0.75853,0.75841,0.7585,17600000.0
2009-10-26 08:24:00,0.7586,0.7586,0.75839,0.7584,12800000.0
2009-10-26 08:25:00,0.75815,0.75824,0.75808,0.75818,14400000.0
2009-10-26 08:26:00,0.75815,0.75833,0.7579,0.7579,16000000.0
2009-10-26 08:27:00,0.75845,0.75855,0.75844,0.75851,11200000.0
2009-10-26 08:28:00,0.75853,0.75865,0.75848,0.75865,16000000.0
2009-10-26 08:29:00,0.75835,0.75871,0.75835,0.75866,12800000.0
2009-10-26 08:30:00,0.75833,0.75844,0.75833,0.75837,9600000.0
2009-10-26 08:31:00,0.75855,0.7586,0.75846,0.75859,16000000.0
2009-10-26 08:32:00,0.75864,0.75864,0.75795,0.75795,11200000.0
2009-10-26 08:33:00,0.75878,0.75879,0.75875,0.75879,8000000.0
2009-10-26 08:34:00,0.75888,0.75888,0.75869,0.75869,12800000.0
2009-10-26 08:35:00,0.75876,0.75876,0.7586,0.7586,11200000.0
2009-10-26 08:36:00,0.7586,0.75862,0.75846,0.75846,11200000.0
2009-10-26 08:37:00,0.7585,0.75852,0.75841,0.75846,11200000.0
2009-10-26 08:38:00,0.75846,0.75846,0.75835,0.75841,11200000.0
2009-10-26 08:39:00,0.75797,0.75828,0.75797,0.7582,11200000.0
2009-10-26 08:40:00,0.75838,0.75849,0.75837,0.75845,11200000.0
2009-10-26 08:41:00,0.75831,0.75838,0.75788,0.75788,11200000.0
2009-10-26 08:42:00,0.75853,0.75858,0.75764,0.75856,12200000.0
2009-10-26 08:43:00,0.7585,0.7585,0.75815,0.75815,11200000.0
2009-10-26 08:44:00,0.75856,0.75863,0.75856,0.7586,11200000.0
2009-10-26 08:45:00,0.75784,0.75832,0.75784,0.75826,11200000.0
2009-10-26 08:46:00,0.75855,0.75864,0.75855,0.75862,12800000.0
2009-10-26 08:47:00,0.75862,0.75862,0.75834,0.75842,16000000.0
2009-10-26 08:48:00,0.75831,0.7584,0.75831,0.75838,11200000.0
2009-10-26 08:49:00,0.75837,0.75837,0.75832,0.75832,8000000.0
2009-10-26 08:50:00,0.75851,0.75855,0.75833,0.75855,12200000.0
2009-10-26 08:51:00,0.75854,0.75854,0.75841,0.75844,8000000.0
2009-10-26 08:52:00,0.7584,0.7584,0.7583,0.7583,12800000.0
2009-10-26 08:53:00,0.75823,0.75839,0.75823,0.75839,14400000.0
2009-10-26 08:54:00,0.75836,0.75843,0.75831,0.75843,11600000.0
2009-10-26 08:55:00,0.75857,0.75887,0.75857,0.75876,14400000.0
2009-10-26 08:56:00,0.75869,0.75871,0.7584,0.7584,14400000.0
2009-10-26 08:57:00,0.75858,0.7589,0.75858,0.7589,11200000.0
2009-10-26 08:58:00,0.75875,0.75875,0.7586,0.75861,11200000.0
2009-10-26 08:59:00,0.75853,0.75888,0.75853,0.75888,8000000.0
2009-10-26 09:00:00,0.75922,0.75926,0.75915,0.75921,12800000.0
2009-10-26 09:01:00,0.75916,0.75918,0.75909,0.75916,12800000.0
2009-10-26 09:02:00,0.75902,0.7591,0.75902,0.75908,8000000.0
2009-10-26 09:03:00,0.75888,0.7589,0.75866,0.75886,14400000.0
2009-10-26 09:04:00,0.759,0.75902,0.75879,0.75884,11200000.0
2009-10-26 09:05:00,0.75866,0.75866,0.75847,0.75852,17600000.0
2009-10-26 09:06:00,0.75847,0.7585,0.75842,0.7585,9600000.0
2009-10-26 09:07:00,0.75855,0.75878,0.75849,0.75878,12800000.0
2009-10-26 09:08:00,0.75886,0.75886,0.7587,0.75883,14400000.0
2009-10-26 09:09:00,0.75868,0.75868,0.75815,0.75815,17600000.0
2009-10-26 09:10:00,0.75814,0.75814,0.75794,0.75804,12800000.0
2009-10-26 09:11:00,0.75815,0.75817,0.75801,0.75804,11200000.0
2009-10-26 09:12:00,0.75799,0.75799,0.75785,0.75792,14400000.0
2009-10-26 09:13:00,0.75783,0.75784,0.75771,0.75778,9600000.0
2009-10-26 09:14:00,0.75796,0.75815,0.75796,0.75805,12800000.0
2009-10-26 09:15:00,0.75812,0.75827,0.75812,0.75827,16000000.0
2009-10-26 09:16:00,0.75828,0.75837,0.75823,0.75837,10600000.0
2009-10-26 09:17:00,0.75847,0.75853,0.75837,0.7585,17600000.0
2009-10-26 09:18:00,0.75847,0.75849,0.75836,0.75843,16000000.0
2009-10-26 09:19:00,0.75827,0.75827,0.75816,0.75827,12800000.0
2009-10-26 09:20:00,0.75833,0.75847,0.75832,0.75841,11200000.0
2009-10-26 09:21:00,0.75849,0.75849,0.75838,0.75846,14400000.0
2009-10-26 09:22:00,0.75844,0.75847,0.75837,0.75847,14400000.0
2009-10-26 09:23:00,0.75856,0.7586,0.75849,0.75857,17600000.0
2009-10-26 09:24:00,0.75853,0.75862,0.75842,0.75856,11200000.0
2009-10-26 09:25:00,0.75849,0.75866,0.75849,0.75866,8000000.0
2009-10-26 09:26:00,0.75872,0.75872,0.75859,0.75872,11200000.0
2009-10-26 09:27:00,0.75865,0.75871,0.75857,0.75859,12800000.0
2009-10-26 09:28:00,0.75863,0.75873,0.75859,0.75859,16400000.0
2009-10-26 09:29:00,0.75843,0.75863,0.75842,0.75863,12800000.0
2009-10-26 09:30:00,0.75863,0.7587,0.75856,0.75868,12800000.0
2009-10-26 09:31:00,0.75862,0.75869,0.75769,0.75769,12800000.0
2009-10-26 09:32:00,0.75855,0.75884,0.75855,0.75884,14800000.0
2009-10-26 09:33:00,0.75878,0.7589,0.75872,0.75878,17600000.0
2009-10-26 09:34:00,0.75877,0.75884,0.75858,0.75883,17600000.0
2009-10-26 09:35:00,0.75886,0.75886,0.75879,0.75881,11200000.0
2009-10-26 09:36:00,0.75879,0.75885,0.75873,0.75883,12800000.0
2009-10-26 09:37:00,0.7587,0.75882,0.7587,0.75873,11200000.0
2009-10-26 09:38:00,0.75879,0.75901,0.75879,0.75896,12800000.0
2009-10-26 09:39:00,0.75915,0.75918,0.75912,0.75918,9600000.0
2009-10-26 09:40:00,0.75917,0.75917,0.7589,0.75898,11200000.0
2009-10-26 09:41:00,0.759,0.75901,0.75895,0.75898,11200000.0
2009-10-26 09:42:00,0.7589,0.75901,0.7589,0.75901,8000000.0
2009-10-26 09:43:00,0.75898,0.75898,0.75879,0.75879,14400000.0
2009-10-26 09:44:00,0.7588,0.75888,0.75865,0.75881,11600000.0
2009-10-26 09:45:00,0.75878,0.75889,0.75878,0.75879,11200000.0
2009-10-26 09:46:00,0.75876,0.75887,0.7587,0.75887,11200000.0
2009-10-26 09:47:00,0.75888,0.75888,0.75881,0.75887,11200000.0
2009-10-26 09:48:00,0.75877,0.75921,0.75877,0.7592,12800000.0
2009-10-26 09:49:00,0.7591,0.75916,0.75887,0.75909,11200000.0
2009-10-26 09:50:00,0.75894,0.75914,0.75894,0.75914,8000000.0
2009-10-26 09:51:00,0.75899,0.75918,0.75899,0.75918,14400000.0
2009-10-26 09:52:00,0.75901,0.75901,0.75892,0.75892,11200000.0
2009-10-26 09:53:00,0.75895,0.75907,0.75894,0.75894,11200000.0
2009-10-26 09:54:00,0.75894,0.75902,0.75894,0.75895,17600000.0
2009-10-26 09:55:00,0.75902,0.75907,0.75888,0.75907,12800000.0
2009-10-26 09:56:00,0.75913,0.75919,0.75908,0.75916,12800000.0
2009-10-26 09:57:00,0.75922,0.75922,0.75901,0.75915,16000000.0
2009-10-26 09:58:00,0.75907,0.7592,0.75906,0.75918,16000000.0
2009-10-26 09:59:00,0.7592,0.7592,0.75885,0.75914,11200000.0
2009-10-26 10:00:00,0.75912,0.75914,0.75898,0.75913,11200000.0
2009-10-26 10:01:00,0.75929,0.75944,0.75929,0.7594,11200000.0
2009-10-26 10:02:00,0.75926,0.75944,0.75926,0.75944,11200000.0
2009-10-26 10:03:00,0.75925,0.75932,0.75909,0.75909,17600000.0
2009-10-26 10:04:00,0.75916,0.75932,0.75916,0.75917,11200000.0
2009-10-26 10:05:00,0.75906,0.75908,0.75899,0.75908,16000000.0
2009-10-26 10:06:00,0.75906,0.75924,0.75906,0.75924,11200000.0
2009-10-26 10:07:00,0.75925,0.75932,0.75925,0.75925,12800000.0
2009-10-26 10:08:00,0.75933,0.75939,0.75933,0.75939,11200000.0
2009-10-26 10:09:00,0.75868,0.75919,0.75868,0.75917,12800000.0
2009-10-26 10:10:00,0.75948,0.7596,0.75948,0.75954,12800000.0
2009-10-26 10:11:00,0.75961,0.75973,0.75961,0.75971,18000000.0
2009-10-26 10:12:00,0.75983,0.75996,0.75983,0.7599,11200000.0
2009-10-26 10:13:00,0.75988,0.75988,0.75978,0.75983,12800000.0
2009-10-26 10:14:00,0.75983,0.75985,0.75969,0.75969,14400000.0
2009-10-26 10:15:00,0.75947,0.75958,0.75945,0.75958,16400000.0
2009-10-26 10:16:00,0.75948,0.75955,0.7594,0.75955,17600000.0
2009-10-26 10:17:00,0.75942,0.75949,0.75937,0.75937,12800000.0
2009-10-26 10:18:00,0.75934,0.75949,0.75932,0.75949,12800000.0
2009-10-26 10:19:00,0.75945,0.75952,0.7594,0.75943,12800000.0
2009-10-26 10:20:00,0.75928,0.75937,0.75926,0.75937,11200000.0
2009-10-26 10:21:00,0.75919,0.75919,0.75912,0.75917,9600000.0
2009-10-26 10:22:00,0.75914,0.75914,0.759,0.75909,16000000.0
2009-10-26 10:23:00,0.7591,0.75916,0.759,0.75916,12800000.0
2009-10-26 10:24:00,0.75911,0.75922,0.75908,0.75908,11200000.0
2009-10-26 10:25:00,0.75896,0.75901,0.75881,0.75881,12800000.0
2009-10-26 10:26:00,0.75886,0.75907,0.75886,0.75907,11200000.0
2009-10-26 10:27:00,0.75903,0.75905,0.75877,0.75892,11200000.0
2009-10-26 10:28:00,0.75925,0.75929,0.75915,0.75925,17600000.0
2009-10-26 10:29:00,0.75923,0.75923,0.75915,0.75917,12800000.0
2009-10-26 10:30:00,0.75918,0.75925,0.75916,0.7592,11200000.0
2009-10-26 10:31:00,0.75912,0.75922,0.75901,0.75907,11200000.0
2009-10-26 10:32:00,0.75909,0.75926,0.75897,0.7592,12800000.0
2009-10-26 10:33:00,0.75919,0.75919,0.75902,0.75916,12800000.0
2009-10-26 10:34:00,0.75913,0.75913,0.75905,0.75905,11600000.0
2009-10-26 10:35:00,0.759,0.75902,0.75888,0.75897,17600000.0
2009-10-26 10:36:00,0.75909,0.75916,0.75894,0.75914,12800000.0
2009-10-26 10:37:00,0.75928,0.75928,0.75913,0.75925,12800000.0
2009-10-26 10:38:00,0.75945,0.75951,0.75938,0.75951,9600000.0
2009-10-26 10:39:00,0.75939,0.75949,0.75939,0.75949,12800000.0
2009-10-26 10:40:00,0.75945,0.7595,0.75937,0.75945,12800000.0
2009-10-26 10:41:00,0.75944,0.75944,0.75915,0.75931,9600000.0
2009-10-26 10:42:00,0.75909,0.75922,0.75909,0.75912,14400000.0
2009-10-26 10:43:00,0.75908,0.75923,0.75908,0.75923,11200000.0
2009-10-26 10:44:00,0.75925,0.75929,0.75919,0.75925,14400000.0
2009-10-26 10:45:00,0.75928,0.75932,0.75921,0.75921,11200000.0
2009-10-26 10:46:00,0.75924,0.75933,0.75924,0.75933,12800000.0
2009-10-26 10:47:00,0.75933,0.75934,0.75928,0.75929,12800000.0
2009-10-26 10:48:00,0.75921,0.75939,0.75921,0.75939,12800000.0
2009-10-26 10:49:00,0.75935,0.75944,0.75931,0.75935,16000000.0
2009-10-26 10:50:00,0.75939,0.75947,0.75938,0.75938,11200000.0
2009-10-26 10:51:00,0.75942,0.75943,0.7592,0.7592,12800000.0
2009-10-26 10:52:00,0.75925,0.75928,0.75914,0.75926,13200000.0
2009-10-26 10:53:00,0.75921,0.75931,0.75921,0.75925,14400000.0
2009-10-26 10:54:00,0.75931,0.75936,0.75924,0.75933,12800000.0
2009-10-26 10:55:00,0.75943,0.75948,0.75933,0.7594,12800000.0
2009-10-26 10:56:00,0.75944,0.75945,0.75928,0.75945,8000000.0
2009-10-26 10:57:00,0.7591,0.75945,0.7591,0.75936,8000000.0
2009-10-26 10:58:00,0.75928,0.7593,0.75923,0.7593,11200000.0
2009-10-26 10:59:00,0.75925,0.75932,0.75925,0.75928,17600000.0
2009-10-26 11:00:00,0.75931,0.7594,0.75931,0.75938,12800000.0
2009-10-26 11:01:00,0.75931,0.7594,0.75921,0.7594,16000000.0
2009-10-26 11:02:00,0.75948,0.75952,0.75946,0.75952,11200000.0
2009-10-26 11:03:00,0.75954,0.75954,0.75942,0.75943,9600000.0
2009-10-26 11:04:00,0.75953,0.75964,0.75933,0.75964,9600000.0
2009-10-26 11:05:00,0.75984,0.7601,0.75984,0.76006,11200000.0
2009-10-26 11:06:00,0.76016,0.76021,0.76012,0.7602,11200000.0
2009-10-26 11:07:00,0.76006,0.76032,0.76006,0.76026,12800000.0
2009-10-26 11:08:00,0.76029,0.76029,0.76014,0.76024,11200000.0
2009-10-26 11:09:00,0.76019,0.76029,0.76014,0.76029,11200000.0
2009-10-26 11:10:00,0.76023,0.76028,0.7602,0.76026,17600000.0
2009-10-26 11:11:00,0.76026,0.76026,0.76005,0.76013,17600000.0
2009-10-26 11:12:00,0.76007,0.7602,0.76004,0.7602,17600000.0
2009-10-26 11:13:00,0.76017,0.7602,0.76009,0.7602,11200000.0
2009-10-26 11:14:00,0.76007,0.76009,0.75997,0.75998,12800000.0
2009-10-26 11:15:00,0.75998,0.75998,0.75979,0.75979,12800000.0
2009-10-26 11:16:00,0.75973,0.75973,0.75963,0.75966,16000000.0
2009-10-26 11:17:00,0.75966,0.75967,0.75958,0.7596,12800000.0
2009-10-26 11:18:00,0.7596,0.75971,0.75959,0.75968,14400000.0
2009-10-26 11:19:00,0.75968,0.75968,0.75937,0.75962,14400000.0
2009-10-26 11:20:00,0.75958,0.75965,0.75958,0.75961,11200000.0
2009-10-26 11:21:00,0.75954,0.75954,0.75938,0.7594,12800000.0
2009-10-26 11:22:00,0.75939,0.75951,0.75877,0.75943,17600000.0
2009-10-26 11:23:00,0.75943,0.75951,0.75943,0.75951,17600000.0
2009-10-26 11:24:00,0.7594,0.7594,0.75926,0.75926,12800000.0
2009-10-26 11:25:00,0.75931,0.75933,0.75925,0.75925,11600000.0
2009-10-26 11:26:00,0.75911,0.75919,0.75899,0.75912,11200000.0
2009-10-26 11:27:00,0.75928,0.75928,0.75915,0.75923,12800000.0
2009-10-26 11:28:00,0.75874,0.75889,0.75869,0.75883,14400000.0
2009-10-26 11:29:00,0.75909,0.75922,0.75906,0.75922,12800000.0
2009-10-26 11:30:00,0.75926,0.75927,0.75917,0.75927,11200000.0
2009-10-26 11:31:00,0.75925,0.75935,0.75922,0.75925,17600000.0
2009-10-26 11:32:00,0.75922,0.75953,0.75922,0.75953,11600000.0
2009-10-26 11:33:00,0.7588,0.75944,0.7588,0.75944,18000000.0
2009-10-26 11:34:00,0.75972,0.76072,0.75972,0.76072,12800000.0
2009-10-26 11:35:00,0.76087,0.76087,0.76052,0.76055,17600000.0
2009-10-26 11:36:00,0.76035,0.76035,0.76021,0.76023,11200000.0
2009-10-26 11:37:00,0.76026,0.76026,0.7601,0.7601,9600000.0
2009-10-26 11:38:00,0.76021,0.76028,0.76019,0.76024,14400000.0
2009-10-26 11:39:00,0.76017,0.76036,0.76016,0.76036,8000000.0
2009-10-26 11:40:00,0.7604,0.7604,0.76028,0.7604,12200000.0
2009-10-26 11:41:00,0.76036,0.76036,0.76023,0.76024,11200000.0
2009-10-26 11:42:00,0.7601,0.76018,0.76002,0.76002,11200000.0
2009-10-26 11:43:00,0.76019,0.76026,0.75933,0.76015,12800000.0
2009-10-26 11:44:00,0.76014,0.76015,0.75995,0.75995,14400000.0
2009-10-26 11:45:00,0.76019,0.76019,0.76008,0.76016,11200000.0
2009-10-26 11:46:00,0.76018,0.76018,0.76009,0.76009,11200000.0
2009-10-26 11:47:00,0.76008,0.76011,0.76002,0.76004,17600000.0
2009-10-26 11:48:00,0.75997,0.75997,0.75979,0.75986,9600000.0
2009-10-26 11:49:00,0.75991,0.75991,0.75979,0.7598,14400000.0
2009-10-26 11:50:00,0.75975,0.75975,0.75954,0.75964,12800000.0
2009-10-26 11:51:00,0.75956,0.75956,0.75909,0.75929,17600000.0
2009-10-26 11:52:00,0.75901,0.75902,0.75881,0.75902,12800000.0
2009-10-26 11:53:00,0.75925,0.7593,0.75923,0.75925,16000000.0
2009-10-26 11:54:00,0.75931,0.75948,0.75931,0.75948,12800000.0
2009-10-26 11:55:00,0.75937,0.7596,0.75937,0.75949,14400000.0
2009-10-26 11:56:00,0.75943,0.7595,0.75939,0.7595,17600000.0
2009-10-26 11:57:00,0.7592,0.75931,0.75912,0.75912,11200000.0
2009-10-26 11:58:00,0.75938,0.75948,0.75932,0.75943,17600000.0
2009-10-26 11:59:00,0.75935,0.75935,0.75902,0.75902,11200000.0
2009-10-26 12:00:00,0.75941,0.75941,0.75932,0.75934,17600000.0
2009-10-26 12:01:00,0.75938,0.75942,0.75931,0.75931,12800000.0
2009-10-26 12:02:00,0.75947,0.75957,0.75946,0.7595,12800000.0
2009-10-26 12:03:00,0.7595,0.75957,0.75946,0.7595,16000000.0
2009-10-26 12:04:00,0.75946,0.75946,0.75929,0.75931,11200000.0
2009-10-26 12:05:00,0.75908,0.75918,0.75888,0.75918,12800000.0
2009-10-26 12:06:00,0.75862,0.75915,0.75862,0.75907,16000000.0
2009-10-26 12:07:00,0.75909,0.75918,0.759,0.75909,11200000.0
2009-10-26 12:08:00,0.75938,0.75943,0.75938,0.75939,8000000.0
2009-10-26 12:09:00,0.75936,0.7594,0.75927,0.75936,12800000.0
2009-10-26 12:10:00,0.75907,0.75915,0.75873,0.75903,17600000.0
2009-10-26 12:11:00,0.75914,0.75915,0.75898,0.75898,10000000.0
2009-10-26 12:12:00,0.75868,0.75901,0.75868,0.7588,11200000.0
2009-10-26 12:13:00,0.75932,0.7594,0.75932,0.7594,17600000.0
2009-10-26 12:14:00,0.7594,0.7594,0.75919,0.7594,16000000.0
2009-10-26 12:15:00,0.75939,0.75942,0.7593,0.75936,16000000.0
2009-10-26 12:16:00,0.75932,0.75944,0.75932,0.75944,16000000.0
2009-10-26 12:17:00,0.75953,0.75955,0.75947,0.75948,12800000.0
2009-10-26 12:18:00,0.75952,0.75958,0.75947,0.75947,11200000.0
2009-10-26 12:19:00,0.75948,0.75952,0.75943,0.75948,12800000.0
2009-10-26 12:20:00,0.75921,0.75921,0.7589,0.75913,14400000.0
2009-10-26 12:21:00,0.75935,0.75935,0.75921,0.75921,8000000.0
2009-10-26 12:22:00,0.7593,0.75939,0.75926,0.75939,17600000.0
2009-10-26 12:23:00,0.75943,0.75943,0.7592,0.7592,12800000.0
2009-10-26 12:24:00,0.75913,0.75916,0.7591,0.7591,11200000.0
2009-10-26 12:25:00,0.75906,0.75906,0.75899,0.759,9600000.0
2009-10-26 12:26:00,0.7589,0.75896,0.75887,0.75887,11200000.0
2009-10-26 12:27:00,0.75881,0.75898,0.75879,0.75898,11200000.0
2009-10-26 12:28:00,0.75897,0.75898,0.75889,0.75897,9600000.0
2009-10-26 12:29:00,0.75866,0.75891,0.75866,0.75891,12800000.0
2009-10-26 12:30:00,0.75893,0.75906,0.75892,0.75903,12800000.0
2009-10-26 12:31:00,0.75904,0.75909,0.75903,0.75909,11200000.0
2009-10-26 12:32:00,0.75906,0.75909,0.75895,0.75909,12800000.0
2009-10-26 12:33:00,0.75912,0.75917,0.75902,0.75913,11200000.0
2009-10-26 12:34:00,0.75912,0.75916,0.75881,0.75916,8000000.0
2009-10-26 12:35:00,0.75922,0.75927,0.75912,0.75912,16000000.0
2009-10-26 12:36:00,0.75912,0.75926,0.75912,0.75925,17600000.0
2009-10-26 12:37:00,0.75893,0.75904,0.7589,0.7589,8000000.0
2009-10-26 12:38:00,0.75913,0.75923,0.75905,0.75911,12800000.0
2009-10-26 12:39:00,0.75903,0.75909,0.759,0.75909,11200000.0
2009-10-26 12:40:00,0.75908,0.75909,0.75903,0.75909,14400000.0
2009-10-26 12:41:00,0.75903,0.75911,0.75876,0.75876,12800000.0
2009-10-26 12:42:00,0.75915,0.75915,0.75912,0.75912,8000000.0
2009-10-26 12:43:00,0.75908,0.75918,0.75908,0.75918,9600000.0
2009-10-26 12:44:00,0.759,0.759,0.75815,0.75815,12800000.0
2009-10-26 12:45:00,0.75908,0.75908,0.75896,0.759,11200000.0
2009-10-26 12:46:00,0.75915,0.75915,0.75892,0.75892,9600000.0
2009-10-26 12:47:00,0.75885,0.75885,0.75869,0.75869,10600000.0
2009-10-26 12:48:00,0.75871,0.75871,0.75837,0.75837,16000000.0
2009-10-26 12:49:00,0.75853,0.75858,0.75847,0.75853,12800000.0
2009-10-26 12:50:00,0.75835,0.75835,0.75824,0.75824,17600000.0
2009-10-26 12:51:00,0.75825,0.75832,0.75824,0.75824,12200000.0
2009-10-26 12:52:00,0.75823,0.75823,0.75792,0.75809,16000000.0
2009-10-26 12:53:00,0.75804,0.75845,0.75765,0.75845,17600000.0
2009-10-26 12:54:00,0.75833,0.75848,0.75833,0.75848,11200000.0
2009-10-26 12:55:00,0.75846,0.75848,0.75823,0.75826,11200000.0
2009-10-26 12:56:00,0.75835,0.75837,0.75826,0.75826,8000000.0
2009-10-26 12:57:00,0.75823,0.75835,0.75734,0.75825,16000000.0
2009-10-26 12:58:00,0.75829,0.75844,0.75829,0.75829,11200000.0
2009-10-26 12:59:00,0.75838,0.75838,0.75821,0.75832,11200000.0
2009-10-26 13:00:00,0.75831,0.75832,0.75813,0.75813,16000000.0
2009-10-26 13:01:00,0.75819,0.75823,0.75814,0.75814,8000000.0
2009-10-26 13:02:00,0.75811,0.75811,0.75792,0.75793,16000000.0
2009-10-26 13:03:00,0.75796,0.75805,0.75796,0.75804,12800000.0
2009-10-26 13:04:00,0.7579,0.75805,0.7579,0.75805,11200000.0
2009-10-26 13:05:00,0.7581,0.75822,0.75808,0.75822,12800000.0
2009-10-26 13:06:00,0.75825,0.75825,0.75784,0.75784,8000000.0
2009-10-26 13:07:00,0.75773,0.75773,0.75758,0.75758,11200000.0
2009-10-26 13:08:00,0.75778,0.75805,0.75778,0.75805,8000000.0
2009-10-26 13:09:00,0.75802,0.75809,0.75796,0.75807,12800000.0
2009-10-26 13:10:00,0.75803,0.75818,0.75799,0.75818,11200000.0
2009-10-26 13:11:00,0.75802,0.75809,0.75791,0.75796,11200000.0
2009-10-26 13:12:00,0.75815,0.7582,0.7581,0.75816,12800000.0
2009-10-26 13:13:00,0.75814,0.75814,0.75797,0.75808,11200000.0
2009-10-26 13:14:00,0.75781,0.75788,0.75765,0.75784,11200000.0
2009-10-26 13:15:00,0.75809,0.75809,0.75801,0.75805,8000000.0
2009-10-26 13:16:00,0.75799,0.75806,0.75793,0.75799,12800000.0
2009-10-26 13:17:00,0.75792,0.75792,0.75777,0.75777,12800000.0
2009-10-26 13:18:00,0.75792,0.75803,0.75792,0.75796,11200000.0
2009-10-26 13:19:00,0.75775,0.75795,0.75772,0.7578,11200000.0
2009-10-26 13:20:00,0.75807,0.75807,0.75792,0.75802,14400000.0
2009-10-26 13:21:00,0.75802,0.75802,0.75793,0.75793,13200000.0
2009-10-26 13:22:00,0.7579,0.75817,0.75787,0.75817,17600000.0
2009-10-26 13:23:00,0.75809,0.75809,0.75792,0.75792,14400000.0
2009-10-26 13:24:00,0.75792,0.75807,0.75792,0.75807,8000000.0
2009-10-26 13:25:00,0.75805,0.75811,0.75801,0.75807,11200000.0
2009-10-26 13:26:00,0.75804,0.75807,0.75795,0.75795,11200000.0
2009-10-26 13:27:00,0.75728,0.75788,0.75728,0.75788,9600000.0
2009-10-26 13:28:00,0.75779,0.75788,0.75773,0.75777,11200000.0
2009-10-26 13:29:00,0.75794,0.75794,0.75785,0.75785,11200000.0
2009-10-26 13:30:00,0.7579,0.7579,0.75781,0.75782,19200000.0
2009-10-26 13:31:00,0.75778,0.75788,0.75778,0.75788,14400000.0
2009-10-26 13:32:00,0.75788,0.75788,0.75783,0.75783,14400000.0
2009-10-26 13:33:00,0.75787,0.75789,0.75782,0.75784,22400000.0
2009-10-26 13:34:00,0.7578,0.75789,0.75775,0.75789,33000000.0
2009-10-26 13:35:00,0.7578,0.75786,0.75775,0.7578,27200000.0
2009-10-26 13:36:00,0.75768,0.75778,0.75768,0.75772,28800000.0
2009-10-26 13:37:00,0.75782,0.75795,0.75782,0.75789,14400000.0
2009-10-26 13:38:00,0.75797,0.75807,0.75791,0.75801,34400000.0
2009-10-26 13:39:00,0.75802,0.75802,0.7579,0.7579,20800000.0
2009-10-26 13:40:00,0.75785,0.75805,0.7578,0.75805,43200000.0
2009-10-26 13:41:00,0.75803,0.75812,0.75794,0.75812,17600000.0
2009-10-26 13:42:00,0.75814,0.75814,0.75799,0.75808,17600000.0
2009-10-26 13:43:00,0.75816,0.75816,0.75809,0.75812,30400000.0
2009-10-26 13:44:00,0.7581,0.75817,0.75806,0.7581,32400000.0
2009-10-26 13:45:00,0.75806,0.75812,0.75801,0.75801,24000000.0
2009-10-26 13:46:00,0.75796,0.75806,0.75796,0.75805,19200000.0
2009-10-26 13:47:00,0.75816,0.75816,0.75811,0.75811,16000000.0
2009-10-26 13:48:00,0.75812,0.75817,0.75811,0.75817,33600000.0
2009-10-26 13:49:00,0.75819,0.75825,0.75819,0.75825,28800000.0
2009-10-26 13:50:00,0.7581,0.7581,0.75806,0.75809,11200000.0
2009-10-26 13:51:00,0.75805,0.75805,0.75793,0.75793,28800000.0
2009-10-26 13:52:00,0.75788,0.75799,0.75788,0.75794,42000000.0
2009-10-26 13:53:00,0.75803,0.75812,0.75799,0.75803,28800000.0
2009-10-26 13:54:00,0.75797,0.75805,0.75795,0.75805,46400000.0
2009-10-26 13:55:00,0.75796,0.75801,0.75795,0.75795,20800000.0
2009-10-26 13:56:00,0.75796,0.75808,0.75796,0.75808,22400000.0
2009-10-26 13:57:00,0.75819,0.75824,0.75815,0.75824,38400000.0
2009-10-26 13:58:00,0.75813,0.75817,0.75798,0.75798,19200000.0
2009-10-26 13:59:00,0.75799,0.75799,0.75792,0.75792,28800000.0
2009-10-26 14:00:00,0.75779,0.75779,0.75771,0.75778,56000000.0
2009-10-26 14:01:00,0.75771,0.75772,0.75763,0.75772,41600000.0
2009-10-26 14:02:00,0.75771,0.75771,0.75764,0.75764,22400000.0
2009-10-26 14:03:00,0.75762,0.75764,0.75762,0.75764,19200000.0
2009-10-26 14:04:00,0.75754,0.75755,0.75748,0.75748,32000000.0
2009-10-26 14:05:00,0.75729,0.75735,0.75729,0.75729,37200000.0
2009-10-26 14:06:00,0.75718,0.7572,0.75708,0.7571,42600000.0
2009-10-26 14:07:00,0.75698,0.75699,0.75692,0.75694,36800000.0
2009-10-26 14:08:00,0.75697,0.75697,0.75683,0.75688,28800000.0
2009-10-26 14:09:00,0.75686,0.75686,0.75676,0.75681,36800000.0
2009-10-26 14:10:00,0.75675,0.7568,0.75673,0.75674,35200000.0
2009-10-26 14:11:00,0.75656,0.7567,0.75656,0.75665,12800000.0
2009-10-26 14:12:00,0.75666,0.75675,0.75666,0.75666,41600000.0
2009-10-26 14:13:00,0.75685,0.75699,0.75684,0.75699,14400000.0
2009-10-26 14:14:00,0.75694,0.75701,0.75694,0.75701,12800000.0
2009-10-26 14:15:00,0.75624,0.7568,0.75624,0.7567,27200000.0
2009-10-26 14:16:00,0.75683,0.75697,0.75682,0.75697,40000000.0
2009-10-26 14:17:00,0.75696,0.75714,0.75696,0.75707,38400000.0
2009-10-26 14:18:00,0.75622,0.7569,0.75622,0.75678,30400000.0
2009-10-26 14:19:00,0.75708,0.75716,0.75705,0.75706,50000000.0
2009-10-26 14:20:00,0.75706,0.75706,0.75695,0.75695,33600000.0
2009-10-26 14:21:00,0.75687,0.75687,0.75671,0.75671,43000000.0
2009-10-26 14:22:00,0.75656,0.75656,0.75642,0.75646,17600000.0
2009-10-26 14:23:00,0.75654,0.75679,0.75654,0.75679,46800000.0
2009-10-26 14:24:00,0.75688,0.75698,0.75683,0.75683,16000000.0
2009-10-26 14:25:00,0.75686,0.75686,0.75672,0.75672,57600000.0
2009-10-26 14:26:00,0.75669,0.75669,0.75661,0.75669,24000000.0
2009-10-26 14:27:00,0.75679,0.75697,0.75679,0.75697,41600000.0
2009-10-26 14:28:00,0.75702,0.75712,0.75697,0.75707,43200000.0
2009-10-26 14:29:00,0.75711,0.7572,0.7571,0.7572,24000000.0
2009-10-26 14:30:00,0.75727,0.75727,0.75711,0.75715,40400000.0
2009-10-26 14:31:00,0.75702,0.75705,0.75694,0.75694,57600000.0
2009-10-26 14:32:00,0.75691,0.75691,0.75679,0.7568,49600000.0
2009-10-26 14:33:00,0.75676,0.75683,0.7567,0.75683,30400000.0
2009-10-26 14:34:00,0.75678,0.75684,0.75678,0.75681,30400000.0
2009-10-26 14:35:00,0.75686,0.75699,0.75685,0.75699,35200000.0
2009-10-26 14:36:00,0.75707,0.75719,0.75707,0.75719,16000000.0
2009-10-26 14:37:00,0.75684,0.75712,0.75684,0.75712,53600000.0
2009-10-26 14:38:00,0.75718,0.75727,0.75718,0.75725,65600000.0
2009-10-26 14:39:00,0.75727,0.75732,0.75726,0.7573,65000000.0
2009-10-26 14:40:00,0.75733,0.75733,0.75719,0.75728,57600000.0
2009-10-26 14:41:00,0.75735,0.75738,0.75734,0.75734,67600000.0
2009-10-26 14:42:00,0.75732,0.75734,0.75727,0.75728,37200000.0
2009-10-26 14:43:00,0.75734,0.75735,0.7573,0.75734,30400000.0
2009-10-26 14:44:00,0.75744,0.75756,0.75741,0.7575,52800000.0
2009-10-26 14:45:00,0.75753,0.75755,0.75741,0.75747,44800000.0
2009-10-26 14:46:00,0.75744,0.75746,0.75734,0.75734,25600000.0
2009-10-26 14:47:00,0.75745,0.75745,0.75735,0.75735,12800000.0
2009-10-26 14:48:00,0.75738,0.75746,0.75734,0.75734,24000000.0
2009-10-26 14:49:00,0.75733,0.75742,0.75731,0.75742,44200000.0
2009-10-26 14:50:00,0.75758,0.75772,0.75758,0.75768,38400000.0
2009-10-26 14:51:00,0.75773,0.75791,0.75773,0.75778,33600000.0
2009-10-26 14:52:00,0.75791,0.75813,0.75791,0.75813,20800000.0
2009-10-26 14:53:00,0.75818,0.75839,0.75818,0.75838,20800000.0
2009-10-26 14:54:00,0.75847,0.75852,0.75837,0.75837,19200000.0
2009-10-26 14:55:00,0.75823,0.75828,0.75823,0.75824,12200000.0
2009-10-26 14:56:00,0.7582,0.7582,0.75811,0.75818,24000000.0
2009-10-26 14:57:00,0.7584,0.75852,0.7584,0.75852,19200000.0
2009-10-26 14:58:00,0.75842,0.75844,0.75827,0.75844,35200000.0
2009-10-26 14:59:00,0.7585,0.75851,0.75846,0.7585,17600000.0
2009-10-26 15:00:00,0.75842,0.75844,0.75837,0.75844,12800000.0
2009-10-26 15:01:00,0.75842,0.75842,0.75827,0.7584,20800000.0
2009-10-26 15:02:00,0.7585,0.7585,0.75829,0.75838,36800000.0
2009-10-26 15:03:00,0.7583,0.75833,0.75826,0.75832,32000000.0
2009-10-26 15:04:00,0.75829,0.75851,0.75829,0.75832,51200000.0
2009-10-26 15:05:00,0.75867,0.75874,0.75863,0.75869,38400000.0
2009-10-26 15:06:00,0.7588,0.7588,0.75875,0.75875,14400000.0
2009-10-26 15:07:00,0.75881,0.75886,0.75881,0.75883,25600000.0
2009-10-26 15:08:00,0.75891,0.75897,0.75891,0.75893,32000000.0
2009-10-26 15:09:00,0.75877,0.75877,0.75864,0.75876,44800000.0
2009-10-26 15:10:00,0.75857,0.75878,0.75857,0.75868,43200000.0
2009-10-26 15:11:00,0.75873,0.75874,0.75863,0.75872,46400000.0
2009-10-26 15:12:00,0.75865,0.75871,0.75865,0.75869,29800000.0
2009-10-26 15:13:00,0.7587,0.75881,0.75868,0.75881,63800000.0
2009-10-26 15:14:00,0.7588,0.7588,0.75857,0.75857,43200000.0
2009-10-26 15:15:00,0.75869,0.75875,0.75865,0.75875,43200000.0
2009-10-26 15:16:00,0.75879,0.75881,0.75876,0.75876,11200000.0
2009-10-26 15:17:00,0.75881,0.75881,0.75872,0.75872,14400000.0
2009-10-26 15:18:00,0.75872,0.75874,0.7586,0.7586,9600000.0
2009-10-26 15:19:00,0.75853,0.75853,0.75843,0.75843,14400000.0
2009-10-26 15:20:00,0.7585,0.75858,0.7585,0.75858,24000000.0
2009-10-26 15:21:00,0.75858,0.75861,0.7585,0.7585,27200000.0
2009-10-26 15:22:00,0.75847,0.75851,0.75847,0.75847,32000000.0
2009-10-26 15:23:00,0.75854,0.75854,0.75838,0.75838,56000000.0
2009-10-26 15:24:00,0.75846,0.75846,0.75828,0.7583,25600000.0
2009-10-26 15:25:00,0.75817,0.75822,0.758,0.758,14400000.0
2009-10-26 15:26:00,0.75794,0.75794,0.75784,0.75793,33600000.0
2009-10-26 15:27:00,0.75796,0.75796,0.7579,0.75792,32000000.0
2009-10-26 15:28:00,0.75797,0.75797,0.75779,0.75782,68800000.0
2009-10-26 15:29:00,0.75792,0.75842,0.75729,0.75729,44800000.0
2009-10-26 15:30:00,0.75736,0.7588,0.75726,0.75754,80400000.0
2009-10-26 15:31:00,0.7586,0.75888,0.7586,0.75887,70800000.0
2009-10-26 15:32:00,0.75902,0.75905,0.75897,0.75897,46400000.0
2009-10-26 15:33:00,0.75902,0.75915,0.75902,0.75915,28800000.0
2009-10-26 15:34:00,0.75915,0.75915,0.75889,0.75899,25600000.0
2009-10-26 15:35:00,0.75896,0.75896,0.75884,0.75888,48000000.0
2009-10-26 15:36:00,0.75892,0.75911,0.75891,0.75911,28800000.0
2009-10-26 15:37:00,0.75917,0.75925,0.75917,0.75919,22400000.0
2009-10-26 15:38:00,0.75928,0.75936,0.75926,0.75936,64000000.0
2009-10-26 15:39:00,0.75948,0.75948,0.75935,0.7594,41000000.0
2009-10-26 15:40:00,0.75937,0.75937,0.75929,0.75934,36800000.0
2009-10-26 15:41:00,0.75934,0.75935,0.75925,0.75935,50000000.0
2009-10-26 15:42:00,0.75942,0.75958,0.75942,0.75958,49600000.0
2009-10-26 15:43:00,0.75967,0.75967,0.75955,0.75956,35200000.0
2009-10-26 15:44:00,0.75954,0.75956,0.75942,0.75946,35200000.0
2009-10-26 15:45:00,0.75964,0.75976,0.75964,0.75976,48000000.0
2009-10-26 15:46:00,0.75982,0.7599,0.75982,0.75986,17600000.0
2009-10-26 15:47:00,0.75972,0.75972,0.75951,0.75951,40000000.0
2009-10-26 15:48:00,0.7594,0.7594,0.75922,0.75924,33600000.0
2009-10-26 15:49:00,0.75936,0.75936,0.75924,0.75924,16000000.0
2009-10-26 15:50:00,0.75922,0.75925,0.75917,0.75925,12800000.0
2009-10-26 15:51:00,0.75936,0.75946,0.75936,0.75937,46400000.0
2009-10-26 15:52:00,0.75929,0.75947,0.75929,0.75947,13800000.0
2009-10-26 15:53:00,0.75952,0.75962,0.75952,0.75962,22400000.0
2009-10-26 15:54:00,0.75972,0.75972,0.75954,0.7596,28800000.0
2009-10-26 15:55:00,0.75958,0.75964,0.75951,0.75951,17600000.0
2009-10-26 15:56:00,0.75949,0.75958,0.75949,0.75955,51200000.0
2009-10-26 15:57:00,0.75945,0.75951,0.75941,0.7595,28200000.0
2009-10-26 15:58:00,0.7594,0.75943,0.75927,0.75933,25600000.0
2009-10-26 15:59:00,0.75928,0.75928,0.75917,0.75917,33600000.0
2009-10-26 16:00:00,0.75929,0.75935,0.75924,0.75935,60600000.0
2009-10-26 16:01:00,0.75945,0.75945,0.75939,0.75939,38400000.0
2009-10-26 16:02:00,0.75943,0.75943,0.75935,0.75938,33600000.0
2009-10-26 16:03:00,0.75939,0.75948,0.75933,0.75948,52800000.0
2009-10-26 16:04:00,0.75943,0.7596,0.75943,0.7596,51600000.0
2009-10-26 16:05:00,0.75961,0.75968,0.75942,0.75942,35200000.0
2009-10-26 16:06:00,0.75929,0.75934,0.75929,0.75931,41600000.0
2009-10-26 16:07:00,0.75922,0.75926,0.75921,0.75926,37200000.0
2009-10-26 16:08:00,0.7593,0.75934,0.75923,0.75923,44800000.0
2009-10-26 16:09:00,0.75935,0.75935,0.75927,0.75928,41600000.0
2009-10-26 16:10:00,0.75927,0.75932,0.75924,0.75925,56000000.0
2009-10-26 16:11:00,0.75923,0.75923,0.75917,0.75923,20800000.0
2009-10-26 16:12:00,0.75923,0.75923,0.75918,0.75918,38400000.0
2009-10-26 16:13:00,0.75903,0.75907,0.75899,0.75902,48000000.0
2009-10-26 16:14:00,0.75906,0.75906,0.75896,0.759,44800000.0
2009-10-26 16:15:00,0.75893,0.75907,0.75891,0.75894,53200000.0
2009-10-26 16:16:00,0.75891,0.75905,0.75891,0.75899,35200000.0
2009-10-26 16:17:00,0.75901,0.75908,0.75898,0.75898,32000000.0
2009-10-26 16:18:00,0.75898,0.759,0.75894,0.759,54400000.0
2009-10-26 16:19:00,0.75893,0.75893,0.75885,0.75885,19200000.0
2009-10-26 16:20:00,0.75895,0.759,0.75895,0.759,36800000.0
2009-10-26 16:21:00,0.75901,0.75911,0.75899,0.75911,41600000.0
2009-10-26 16:22:00,0.75914,0.75919,0.75912,0.75912,46400000.0
2009-10-26 16:23:00,0.75914,0.7592,0.75911,0.75912,68800000.0
2009-10-26 16:24:00,0.75918,0.7592,0.7591,0.7591,32000000.0
2009-10-26 16:25:00,0.75912,0.75912,0.75888,0.75888,33600000.0
2009-10-26 16:26:00,0.75861,0.75861,0.75848,0.75848,30400000.0
2009-10-26 16:27:00,0.75828,0.75832,0.75827,0.75832,46400000.0
2009-10-26 16:28:00,0.75839,0.75839,0.75828,0.75834,32000000.0
2009-10-26 16:29:00,0.75832,0.75838,0.75819,0.75819,29200000.0
2009-10-26 16:30:00,0.75801,0.75809,0.75786,0.75786,45200000.0
2009-10-26 16:31:00,0.75781,0.75787,0.75778,0.7578,40000000.0
2009-10-26 16:32:00,0.7578,0.75786,0.75775,0.75786,52800000.0
2009-10-26 16:33:00,0.75786,0.75786,0.75774,0.75774,49600000.0
2009-10-26 16:34:00,0.75783,0.75793,0.75783,0.75792,48400000.0
2009-10-26 16:35:00,0.75791,0.758,0.75786,0.75792,65000000.0
2009-10-26 16:36:00,0.75789,0.758,0.75786,0.75786,65600000.0
2009-10-26 16:37:00,0.75789,0.75796,0.75784,0.75796,59200000.0
2009-10-26 16:38:00,0.75782,0.75782,0.75758,0.75758,38400000.0
2009-10-26 16:39:00,0.75758,0.75758,0.75748,0.75748,52800000.0
2009-10-26 16:40:00,0.75751,0.75759,0.75749,0.75759,72000000.0
2009-10-26 16:41:00,0.75763,0.75769,0.75761,0.75764,41600000.0
2009-10-26 16:42:00,0.75771,0.75771,0.75759,0.7576,72400000.0
2009-10-26 16:43:00,0.7576,0.75769,0.75749,0.75767,22400000.0
2009-10-26 16:44:00,0.75764,0.75764,0.75752,0.75759,48000000.0
2009-10-26 16:45:00,0.75772,0.75779,0.75769,0.75779,54400000.0
2009-10-26 16:46:00,0.75782,0.75795,0.75782,0.7579,90600000.0
2009-10-26 16:47:00,0.75803,0.75823,0.75803,0.75819,67200000.0
2009-10-26 16:48:00,0.7583,0.7583,0.75819,0.75821,60600000.0
2009-10-26 16:49:00,0.75814,0.75819,0.75812,0.75814,43200000.0
2009-10-26 16:50:00,0.75818,0.75829,0.75812,0.75829,62400000.0
2009-10-26 16:51:00,0.75771,0.7583,0.75771,0.75828,32400000.0
2009-10-26 16:52:00,0.75833,0.75833,0.75815,0.75815,43200000.0
2009-10-26 16:53:00,0.75819,0.75823,0.75817,0.75823,34000000.0
2009-10-26 16:54:00,0.75819,0.75819,0.75804,0.75804,20800000.0
2009-10-26 16:55:00,0.75795,0.75804,0.75795,0.75804,40000000.0
2009-10-26 16:56:00,0.75793,0.75793,0.75778,0.75784,44800000.0
2009-10-26 16:57:00,0.75785,0.75797,0.75785,0.75788,14400000.0
2009-10-26 16:58:00,0.75782,0.75782,0.75769,0.75774,54800000.0
2009-10-26 16:59:00,0.75761,0.75761,0.75738,0.75738,43600000.0
2009-10-26 17:00:00,0.75735,0.75745,0.75734,0.7574,46400000.0
2009-10-26 17:01:00,0.75744,0.75754,0.75744,0.75754,49600000.0
2009-10-26 17:02:00,0.75752,0.7576,0.75749,0.75749,41600000.0
2009-10-26 17:03:00,0.75766,0.7577,0.75757,0.75769,49600000.0
2009-10-26 17:04:00,0.75781,0.75786,0.7578,0.75781,44800000.0
2009-10-26 17:05:00,0.75786,0.758,0.75783,0.75799,38400000.0
2009-10-26 17:06:00,0.75807,0.75809,0.75801,0.75807,68800000.0
2009-10-26 17:07:00,0.75792,0.75801,0.75786,0.75801,41600000.0
2009-10-26 17:08:00,0.75803,0.75841,0.75803,0.75841,54400000.0
2009-10-26 17:09:00,0.7584,0.7584,0.7581,0.7581,49000000.0
2009-10-26 17:10:00,0.75798,0.75805,0.75796,0.75805,48000000.0
2009-10-26 17:11:00,0.75821,0.75839,0.75821,0.75839,35200000.0
2009-10-26 17:12:00,0.75854,0.75856,0.75835,0.75856,25600000.0
2009-10-26 17:13:00,0.75855,0.75855,0.7584,0.75847,36800000.0
2009-10-26 17:14:00,0.75843,0.75843,0.75833,0.75833,35200000.0
2009-10-26 17:15:00,0.75834,0.75866,0.75834,0.75866,27200000.0
2009-10-26 17:16:00,0.75872,0.75872,0.75844,0.75844,32000000.0
2009-10-26 17:17:00,0.75813,0.75823,0.75809,0.75816,32000000.0
2009-10-26 17:18:00,0.75818,0.75826,0.7581,0.7581,44800000.0
2009-10-26 17:19:00,0.75808,0.7585,0.75803,0.7585,22400000.0
2009-10-26 17:20:00,0.75851,0.75854,0.75844,0.75844,20800000.0
2009-10-26 17:21:00,0.75854,0.75867,0.75853,0.75853,28800000.0
2009-10-26 17:22:00,0.75855,0.75855,0.75846,0.75854,25600000.0
2009-10-26 17:23:00,0.75854,0.75854,0.75841,0.75844,35200000.0
2009-10-26 17:24:00,0.75856,0.75866,0.75856,0.75858,30400000.0
2009-10-26 17:25:00,0.75865,0.75872,0.75861,0.75861,33600000.0
2009-10-26 17:26:00,0.75878,0.75888,0.75877,0.75887,20800000.0
2009-10-26 17:27:00,0.75887,0.75887,0.75861,0.75861,55200000.0
2009-10-26 17:28:00,0.7586,0.75864,0.7585,0.75853,48000000.0
2009-10-26 17:29:00,0.75813,0.75817,0.75788,0.75788,43200000.0
2009-10-26 17:30:00,0.75772,0.75785,0.7577,0.75785,49600000.0
2009-10-26 17:31:00,0.75785,0.75788,0.75779,0.75788,64400000.0
2009-10-26 17:32:00,0.75774,0.75778,0.75773,0.75776,62800000.0
2009-10-26 17:33:00,0.75784,0.75789,0.75769,0.75789,94800000.0
2009-10-26 17:34:00,0.75808,0.75866,0.75808,0.75866,100800000.0
2009-10-26 17:35:00,0.75882,0.7589,0.75861,0.75861,66600000.0
2009-10-26 17:36:00,0.75866,0.7588,0.75864,0.7588,73600000.0
2009-10-26 17:37:00,0.75877,0.75886,0.7587,0.75886,48000000.0
2009-10-26 17:38:00,0.75884,0.75924,0.75884,0.75908,37800000.0
2009-10-26 17:39:00,0.75916,0.75918,0.759,0.75918,60800000.0
2009-10-26 17:40:00,0.75922,0.75922,0.75905,0.75907,59200000.0
2009-10-26 17:41:00,0.75887,0.75905,0.75887,0.75894,56000000.0
2009-10-26 17:42:00,0.75914,0.75949,0.75914,0.75949,56400000.0
2009-10-26 17:43:00,0.75985,0.75985,0.75949,0.75949,49600000.0
2009-10-26 17:44:00,0.75944,0.75963,0.75944,0.75963,49600000.0
2009-10-26 17:45:00,0.75971,0.75979,0.75967,0.75979,68800000.0
2009-10-26 17:46:00,0.75975,0.75975,0.75951,0.75951,90600000.0
2009-10-26 17:47:00,0.75942,0.75942,0.75927,0.75936,89600000.0
2009-10-26 17:48:00,0.75959,0.75981,0.75957,0.75957,104000000.0
2009-10-26 17:49:00,0.75955,0.75955,0.75936,0.75946,102400000.0
2009-10-26 17:50:00,0.75951,0.75977,0.75951,0.75977,73000000.0
2009-10-26 17:51:00,0.76018,0.76021,0.75997,0.76018,70400000.0
2009-10-26 17:52:00,0.7603,0.76033,0.76013,0.76013,67200000.0
2009-10-26 17:53:00,0.76001,0.76011,0.75993,0.75997,52800000.0
2009-10-26 17:54:00,0.76002,0.76002,0.75992,0.76,52800000.0
2009-10-26 17:55:00,0.75996,0.75998,0.75989,0.75994,72000000.0
2009-10-26 17:56:00,0.75989,0.75991,0.75983,0.75984,54800000.0
2009-10-26 17:57:00,0.75978,0.75978,0.75948,0.75948,56000000.0
2009-10-26 17:58:00,0.75937,0.75937,0.75927,0.75927,62400000.0
2009-10-26 17:59:00,0.75936,0.75942,0.75922,0.7594,80000000.0
2009-10-26 18:00:00,0.75931,0.75981,0.75931,0.75977,65600000.0
2009-10-26 18:01:00,0.75998,0.75998,0.75992,0.75998,65600000.0
2009-10-26 18:02:00,0.75986,0.75991,0.75979,0.75979,41600000.0
2009-10-26 18:03:00,0.76004,0.76055,0.76004,0.76051,65400000.0
2009-10-26 18:04:00,0.76062,0.76087,0.76058,0.76087,49600000.0
2009-10-26 18:05:00,0.76122,0.76122,0.76086,0.76086,51000000.0
2009-10-26 18:06:00,0.76078,0.76091,0.76062,0.76062,59200000.0
2009-10-26 18:07:00,0.76078,0.76078,0.76066,0.76066,70800000.0
2009-10-26 18:08:00,0.76078,0.76099,0.76078,0.76099,86400000.0
2009-10-26 18:09:00,0.76106,0.76107,0.76088,0.76092,52800000.0
2009-10-26 18:10:00,0.76085,0.76097,0.7608,0.7608,52800000.0
2009-10-26 18:11:00,0.76074,0.76103,0.76074,0.76098,57600000.0
2009-10-26 18:12:00,0.76087,0.76087,0.76076,0.7608,22400000.0
2009-10-26 18:13:00,0.76091,0.76095,0.76077,0.76095,30400000.0
2009-10-26 18:14:00,0.7611,0.76114,0.76098,0.76114,25600000.0
2009-10-26 18:15:00,0.7611,0.7611,0.7605,0.7605,17600000.0
2009-10-26 18:16:00,0.76057,0.76075,0.76047,0.76075,83400000.0
2009-10-26 18:17:00,0.76094,0.7611,0.76094,0.76108,76800000.0
2009-10-26 18:18:00,0.76122,0.76128,0.76117,0.76125,51200000.0
2009-10-26 18:19:00,0.76125,0.76155,0.76125,0.76155,70400000.0
2009-10-26 18:20:00,0.76153,0.76162,0.76135,0.76135,64000000.0
2009-10-26 18:21:00,0.76115,0.76115,0.76097,0.76097,35200000.0
2009-10-26 18:22:00,0.76085,0.7609,0.76052,0.7608,46400000.0
2009-10-26 18:23:00,0.76095,0.76102,0.76087,0.76096,51000000.0
2009-10-26 18:24:00,0.76089,0.76094,0.76082,0.76094,73600000.0
2009-10-26 18:25:00,0.76098,0.76123,0.76098,0.76121,51200000.0
2009-10-26 18:26:00,0.76123,0.76123,0.76109,0.76117,41000000.0
2009-10-26 18:27:00,0.76113,0.76113,0.76077,0.76077,42000000.0
2009-10-26 18:28:00,0.76061,0.76093,0.76059,0.76093,17600000.0
2009-10-26 18:29:00,0.76098,0.76108,0.76094,0.76094,30400000.0
2009-10-26 18:30:00,0.761,0.76159,0.761,0.76159,38400000.0
2009-10-26 18:31:00,0.76164,0.7617,0.76163,0.7617,52600000.0
2009-10-26 18:32:00,0.76167,0.76167,0.76132,0.76132,84800000.0
2009-10-26 18:33:00,0.76127,0.76141,0.76127,0.76129,25600000.0
2009-10-26 18:34:00,0.76128,0.76129,0.76122,0.76125,41600000.0
2009-10-26 18:35:00,0.76135,0.76152,0.76135,0.76146,38800000.0
2009-10-26 18:36:00,0.76119,0.76127,0.76109,0.76127,74000000.0
2009-10-26 18:37:00,0.76126,0.76139,0.76124,0.76139,76800000.0
2009-10-26 18:38:00,0.7612,0.7612,0.76093,0.76093,62800000.0
2009-10-26 18:39:00,0.76085,0.7609,0.76079,0.76082,51200000.0
2009-10-26 18:40:00,0.76073,0.76073,0.76057,0.76057,75600000.0
2009-10-26 18:41:00,0.76053,0.76064,0.76047,0.7606,83600000.0
2009-10-26 18:42:00,0.76063,0.76068,0.7606,0.76068,33000000.0
2009-10-26 18:43:00,0.76068,0.76068,0.76057,0.76057,57600000.0
2009-10-26 18:44:00,0.76059,0.76064,0.76054,0.76058,36800000.0
2009-10-26 18:45:00,0.76078,0.76081,0.76065,0.76065,76800000.0
2009-10-26 18:46:00,0.76049,0.76055,0.76038,0.76048,84200000.0
2009-10-26 18:47:00,0.76036,0.76055,0.76036,0.76048,57000000.0
2009-10-26 18:48:00,0.76064,0.76064,0.76054,0.76054,33600000.0
2009-10-26 18:49:00,0.76052,0.76052,0.7603,0.7603,41600000.0
2009-10-26 18:50:00,0.76021,0.76033,0.76021,0.76031,48000000.0
2009-10-26 18:51:00,0.76028,0.76029,0.7602,0.76023,35200000.0
2009-10-26 18:52:00,0.76033,0.76043,0.76029,0.76043,41600000.0
2009-10-26 18:53:00,0.7605,0.7606,0.76048,0.76053,40000000.0
2009-10-26 18:54:00,0.76054,0.76054,0.7604,0.7604,24000000.0
2009-10-26 18:55:00,0.76033,0.76047,0.76031,0.76047,30400000.0
2009-10-26 18:56:00,0.76072,0.7608,0.76072,0.76073,25600000.0
2009-10-26 18:57:00,0.76089,0.76095,0.76086,0.76095,22400000.0
2009-10-26 18:58:00,0.76098,0.76104,0.76098,0.761,19200000.0
2009-10-26 18:59:00,0.76055,0.76079,0.76053,0.76075,48000000.0
2009-10-26 19:00:00,0.761,0.76105,0.761,0.76103,25600000.0
2009-10-26 19:01:00,0.76106,0.76111,0.76104,0.76104,17600000.0
2009-10-26 19:02:00,0.7608,0.76086,0.76071,0.76071,17600000.0
2009-10-26 19:03:00,0.76064,0.76064,0.76052,0.76055,20800000.0
2009-10-26 19:04:00,0.76061,0.76061,0.76043,0.76059,52800000.0
2009-10-26 19:05:00,0.76066,0.76072,0.76066,0.76067,27200000.0
2009-10-26 19:06:00,0.76088,0.76093,0.76077,0.76078,66600000.0
2009-10-26 19:07:00,0.76053,0.76076,0.76035,0.7606,52800000.0
2009-10-26 19:08:00,0.76084,0.76094,0.76084,0.76084,27200000.0
2009-10-26 19:09:00,0.76066,0.76072,0.76057,0.76061,78400000.0
2009-10-26 19:10:00,0.76059,0.76065,0.76055,0.76059,28800000.0
2009-10-26 19:11:00,0.76039,0.76039,0.76016,0.76017,51200000.0
2009-10-26 19:12:00,0.76026,0.76037,0.76026,0.76037,27200000.0
2009-10-26 19:13:00,0.76046,0.76046,0.76034,0.76034,16000000.0
2009-10-26 19:14:00,0.76033,0.76052,0.76033,0.76052,48000000.0
2009-10-26 19:15:00,0.76055,0.76056,0.76044,0.76044,27200000.0
2009-10-26 19:16:00,0.76066,0.76069,0.76052,0.76052,11200000.0
2009-10-26 19:17:00,0.76052,0.76119,0.76052,0.76119,36000000.0
2009-10-26 19:18:00,0.7614,0.76158,0.76136,0.76158,36800000.0
2009-10-26 19:19:00,0.76177,0.7618,0.76168,0.76168,48000000.0
2009-10-26 19:20:00,0.76156,0.7616,0.76154,0.76157,11200000.0
2009-10-26 19:21:00,0.76158,0.76158,0.7614,0.7614,14400000.0
2009-10-26 19:22:00,0.76125,0.76142,0.7612,0.7612,30400000.0
2009-10-26 19:23:00,0.76134,0.76144,0.76131,0.76133,20800000.0
2009-10-26 19:24:00,0.76136,0.76146,0.76118,0.76122,54400000.0
2009-10-26 19:25:00,0.76111,0.76115,0.76103,0.76115,49600000.0
2009-10-26 19:26:00,0.76109,0.76113,0.76107,0.7611,38400000.0
2009-10-26 19:27:00,0.76104,0.76113,0.76102,0.76113,60800000.0
2009-10-26 19:28:00,0.76115,0.7612,0.76112,0.76116,41600000.0
2009-10-26 19:29:00,0.76108,0.76108,0.76093,0.76097,40000000.0
2009-10-26 19:30:00,0.76095,0.761,0.7607,0.7607,36800000.0
2009-10-26 19:31:00,0.76092,0.76107,0.76092,0.76103,25600000.0
2009-10-26 19:32:00,0.76104,0.76119,0.76104,0.76108,25600000.0
2009-10-26 19:33:00,0.76105,0.76117,0.76105,0.76107,16000000.0
2009-10-26 19:34:00,0.76111,0.76127,0.76109,0.76127,68800000.0
2009-10-26 19:35:00,0.76129,0.76129,0.76123,0.76124,25600000.0
2009-10-26 19:36:00,0.76124,0.76134,0.76124,0.7613,21800000.0
2009-10-26 19:37:00,0.76125,0.76125,0.76103,0.76116,28800000.0
2009-10-26 19:38:00,0.76108,0.76108,0.76099,0.76102,14400000.0
2009-10-26 19:39:00,0.76084,0.76091,0.76069,0.76091,17600000.0
2009-10-26 19:40:00,0.76109,0.76123,0.76109,0.76117,24000000.0
2009-10-26 19:41:00,0.76146,0.76171,0.76146,0.76171,16000000.0
2009-10-26 19:42:00,0.76171,0.76178,0.76163,0.76178,27200000.0
2009-10-26 19:43:00,0.76181,0.7619,0.76174,0.76174,14400000.0
2009-10-26 19:44:00,0.76176,0.76181,0.7617,0.7617,24000000.0
2009-10-26 19:45:00,0.76173,0.76199,0.76173,0.76189,28800000.0
2009-10-26 19:46:00,0.76195,0.76214,0.76195,0.76198,12800000.0
2009-10-26 19:47:00,0.76179,0.76206,0.76179,0.76206,17600000.0
2009-10-26 19:48:00,0.76213,0.76218,0.76207,0.76218,14400000.0
2009-10-26 19:49:00,0.76219,0.76224,0.76219,0.76223,38400000.0
2009-10-26 19:50:00,0.76229,0.76229,0.76211,0.76211,36800000.0
2009-10-26 19:51:00,0.76196,0.76205,0.76196,0.76196,25600000.0
2009-10-26 19:52:00,0.76203,0.76203,0.76188,0.762,12800000.0
2009-10-26 19:53:00,0.76196,0.76202,0.76194,0.76194,12800000.0
2009-10-26 19:54:00,0.76196,0.76218,0.76196,0.76218,11200000.0
2009-10-26 19:55:00,0.76205,0.76212,0.76199,0.76204,48000000.0
2009-10-26 19:56:00,0.76206,0.76206,0.76201,0.76201,12800000.0
2009-10-26 19:57:00,0.76214,0.76214,0.76211,0.76211,16000000.0
2009-10-26 19:58:00,0.76212,0.7622,0.76212,0.7622,9600000.0
2009-10-26 19:59:00,0.76207,0.76207,0.76182,0.76184,32000000.0
2009-10-26 20:00:00,0.76183,0.76183,0.76176,0.76178,38400000.0
2009-10-26 20:01:00,0.76183,0.76184,0.7617,0.76184,17600000.0
2009-10-26 20:02:00,0.76193,0.76193,0.76181,0.76181,11200000.0
2009-10-26 20:03:00,0.76186,0.7619,0.76184,0.76188,17600000.0
2009-10-26 20:04:00,0.76181,0.76194,0.76181,0.76189,33600000.0
2009-10-26 20:05:00,0.76191,0.76191,0.76181,0.76181,32000000.0
2009-10-26 20:06:00,0.7611,0.76177,0.7611,0.76177,12800000.0
2009-10-26 20:07:00,0.76184,0.76184,0.76169,0.76172,38400000.0
2009-10-26 20:08:00,0.76169,0.76199,0.76169,0.76199,19200000.0
2009-10-26 20:09:00,0.76201,0.76202,0.76195,0.76199,17600000.0
2009-10-26 20:10:00,0.7621,0.76222,0.76208,0.76214,24000000.0
2009-10-26 20:11:00,0.76217,0.76218,0.76202,0.76214,30400000.0
2009-10-26 20:12:00,0.76192,0.76194,0.76186,0.76193,41600000.0
2009-10-26 20:13:00,0.76186,0.76186,0.7616,0.7616,25600000.0
2009-10-26 20:14:00,0.76158,0.76161,0.7615,0.76153,22400000.0
2009-10-26 20:15:00,0.76152,0.7617,0.76152,0.7617,11200000.0
2009-10-26 20:16:00,0.76171,0.76179,0.76165,0.76173,19200000.0
2009-10-26 20:17:00,0.76166,0.76166,0.76122,0.76122,25600000.0
2009-10-26 20:18:00,0.76131,0.76131,0.76101,0.76103,20800000.0
2009-10-26 20:19:00,0.76082,0.76082,0.76032,0.76032,19200000.0
2009-10-26 20:20:00,0.76047,0.76074,0.76047,0.76074,14400000.0
2009-10-26 20:21:00,0.76088,0.76094,0.76077,0.76077,11200000.0
2009-10-26 20:22:00,0.76099,0.76099,0.76073,0.76082,22400000.0
2009-10-26 20:23:00,0.7608,0.7608,0.7607,0.76077,12800000.0
2009-10-26 20:24:00,0.76068,0.76083,0.76068,0.76072,20800000.0
2009-10-26 20:25:00,0.7608,0.76081,0.76064,0.76075,12800000.0
2009-10-26 20:26:00,0.76074,0.76077,0.76062,0.76062,30400000.0
2009-10-26 20:27:00,0.7608,0.76096,0.7608,0.76091,11200000.0
2009-10-26 20:28:00,0.76083,0.76091,0.76081,0.7609,12800000.0
2009-10-26 20:29:00,0.76086,0.76104,0.76086,0.76099,18600000.0
2009-10-26 20:30:00,0.76093,0.76096,0.76083,0.76084,41600000.0
2009-10-26 20:31:00,0.76078,0.76086,0.76073,0.76073,16000000.0
2009-10-26 20:32:00,0.76061,0.7607,0.7606,0.76063,25600000.0
2009-10-26 20:33:00,0.76053,0.76062,0.7605,0.76062,25600000.0
2009-10-26 20:34:00,0.76077,0.76077,0.76049,0.76049,35200000.0
2009-10-26 20:35:00,0.76055,0.76077,0.76054,0.76063,33600000.0
2009-10-26 20:36:00,0.76069,0.76073,0.76065,0.76073,22400000.0
2009-10-26 20:37:00,0.76055,0.76057,0.76054,0.76057,11200000.0
2009-10-26 20:38:00,0.7605,0.7605,0.76041,0.76041,13200000.0
2009-10-26 20:39:00,0.76046,0.76047,0.76035,0.76046,17600000.0
2009-10-26 20:40:00,0.76068,0.76074,0.76059,0.76059,11200000.0
2009-10-26 20:41:00,0.76075,0.76078,0.7607,0.7607,8000000.0
2009-10-26 20:42:00,0.76039,0.76039,0.76012,0.76012,25600000.0
2009-10-26 20:43:00,0.76019,0.76019,0.75991,0.75991,11200000.0
2009-10-26 20:44:00,0.75985,0.7599,0.75984,0.75985,9600000.0
2009-10-26 20:45:00,0.76003,0.76018,0.76003,0.76018,12800000.0
2009-10-26 20:46:00,0.76014,0.76017,0.76008,0.76015,11200000.0
2009-10-26 20:47:00,0.76027,0.76044,0.76027,0.76039,27200000.0
2009-10-26 20:48:00,0.76052,0.76055,0.76035,0.76035,17600000.0
2009-10-26 20:49:00,0.76028,0.76042,0.76028,0.76036,24400000.0
2009-10-26 20:50:00,0.76023,0.76023,0.76014,0.76014,20800000.0
2009-10-26 20:51:00,0.76019,0.76019,0.76009,0.76009,24000000.0
2009-10-26 20:52:00,0.76007,0.76019,0.76007,0.76019,14400000.0
2009-10-26 20:53:00,0.76021,0.76032,0.76021,0.76029,11200000.0
2009-10-26 20:54:00,0.76037,0.76037,0.76019,0.76019,8000000.0
2009-10-26 20:55:00,0.76004,0.76004,0.75994,0.75994,19200000.0
2009-10-26 20:56:00,0.7598,0.75982,0.75968,0.75968,17600000.0
2009-10-26 20:57:00,0.7598,0.76002,0.7598,0.76002,20200000.0
2009-10-26 20:58:00,0.76034,0.76044,0.76034,0.76039,12800000.0
2009-10-26 20:59:00,0.76022,0.76035,0.76022,0.76035,16000000.0
2009-10-26 21:00:00,0.76031,0.76031,0.76014,0.76014,12800000.0
2009-10-26 21:01:00,0.76011,0.76017,0.76007,0.76009,23400000.0
2009-10-26 21:02:00,0.75996,0.75996,0.75985,0.75988,18000000.0
2009-10-26 21:03:00,0.76005,0.76018,0.76005,0.76018,12800000.0
2009-10-26 21:04:00,0.76004,0.76004,0.75974,0.75982,11200000.0
2009-10-26 21:05:00,0.7602,0.7602,0.76009,0.76009,14400000.0
2009-10-26 21:06:00,0.76001,0.76009,0.76001,0.76009,11200000.0
2009-10-26 21:07:00,0.76021,0.76021,0.76012,0.76013,9600000.0
2009-10-26 21:08:00,0.76032,0.76033,0.76028,0.76028,9600000.0
2009-10-26 21:09:00,0.76011,0.76022,0.76002,0.76022,9600000.0
2009-10-26 21:10:00,0.76027,0.7603,0.76025,0.7603,12800000.0
2009-10-26 21:11:00,0.76031,0.76031,0.76016,0.76016,14400000.0
2009-10-26 21:12:00,0.76009,0.76026,0.76009,0.76026,12800000.0
2009-10-26 21:13:00,0.76004,0.76006,0.76003,0.76006,11200000.0
2009-10-26 21:14:00,0.7603,0.7604,0.7603,0.7604,11200000.0
2009-10-26 21:15:00,0.76041,0.76051,0.76041,0.76049,14400000.0
2009-10-26 21:16:00,0.76035,0.76035,0.7603,0.7603,12800000.0
2009-10-26 21:17:00,0.76023,0.76027,0.7602,0.76025,9600000.0
2009-10-26 21:18:00,0.76023,0.76023,0.76016,0.76018,8000000.0
2009-10-26 21:19:00,0.76019,0.76026,0.76016,0.76025,11200000.0
2009-10-26 21:20:00,0.76025,0.76029,0.76025,0.76029,19200000.0
2009-10-26 21:21:00,0.76033,0.76038,0.76032,0.76038,9600000.0
2009-10-26 21:22:00,0.76039,0.76044,0.76039,0.76044,12800000.0
2009-10-26 21:23:00,0.76047,0.76052,0.76035,0.76046,14400000.0
2009-10-26 21:24:00,0.76037,0.76037,0.76025,0.76027,8000000.0
2009-10-26 21:25:00,0.7603,0.76031,0.76029,0.76031,11200000.0
2009-10-26 21:26:00,0.76032,0.76032,0.76027,0.76027,16000000.0
2009-10-26 21:27:00,0.75948,0.76014,0.75948,0.7599,27200000.0
2009-10-26 21:28:00,0.76023,0.76044,0.7602,0.76044,27200000.0
2009-10-26 21:29:00,0.76043,0.76046,0.76041,0.76043,9600000.0
2009-10-26 21:30:00,0.75954,0.76023,0.75954,0.76011,17600000.0
2009-10-26 21:31:00,0.76019,0.76023,0.76013,0.7602,12800000.0
2009-10-26 21:32:00,0.76013,0.76024,0.75955,0.75955,12800000.0
2009-10-26 21:33:00,0.76022,0.76028,0.76022,0.76024,11200000.0
2009-10-26 21:34:00,0.76022,0.76022,0.76017,0.76017,9600000.0
2009-10-26 21:35:00,0.76017,0.76022,0.76017,0.76022,14400000.0
2009-10-26 21:36:00,0.7602,0.76038,0.76005,0.76005,9600000.0
2009-10-26 21:37:00,0.76036,0.76036,0.76021,0.76021,14400000.0
2009-10-26 21:38:00,0.76019,0.76019,0.76,0.76006,17600000.0
2009-10-26 21:39:00,0.76009,0.76018,0.76009,0.7601,19200000.0
2009-10-26 21:40:00,0.7602,0.7602,0.76016,0.7602,11200000.0
2009-10-26 21:41:00,0.76005,0.76013,0.75994,0.76005,14400000.0
2009-10-26 21:42:00,0.76007,0.76024,0.76007,0.76024,16000000.0
2009-10-26 21:43:00,0.7603,0.7603,0.76021,0.76021,12800000.0
2009-10-26 21:44:00,0.7602,0.76021,0.76001,0.76016,14400000.0
2009-10-26 21:45:00,0.76024,0.76045,0.76018,0.76045,17600000.0
2009-10-26 21:46:00,0.76066,0.76075,0.76054,0.76054,22400000.0
2009-10-26 21:47:00,0.76057,0.76061,0.76034,0.76034,17600000.0
2009-10-26 21:48:00,0.76053,0.76065,0.76048,0.76057,17000000.0
2009-10-26 21:49:00,0.76076,0.76087,0.76076,0.7608,17600000.0
2009-10-26 21:50:00,0.76063,0.76076,0.76059,0.76061,17600000.0
2009-10-26 21:51:00,0.76083,0.76083,0.7604,0.7604,11200000.0
2009-10-26 21:52:00,0.76039,0.76041,0.76031,0.76031,12800000.0
2009-10-26 21:53:00,0.76048,0.76052,0.76047,0.76052,19200000.0
2009-10-26 21:54:00,0.76053,0.76053,0.76044,0.76044,20800000.0
2009-10-26 21:55:00,0.76063,0.76071,0.76062,0.76071,19200000.0
2009-10-26 21:56:00,0.76085,0.76091,0.76085,0.76086,29200000.0
2009-10-26 21:57:00,0.76085,0.76085,0.76075,0.76082,12800000.0
2009-10-26 21:58:00,0.76081,0.761,0.76081,0.761,19200000.0
2009-10-26 21:59:00,0.76094,0.76094,0.76058,0.76068,49600000.0
2009-10-26 22:00:00,0.76073,0.7608,0.76068,0.76068,32000000.0
2009-10-26 22:01:00,0.76062,0.76068,0.76056,0.76068,22400000.0
2009-10-26 22:02:00,0.76077,0.76079,0.76064,0.76064,24000000.0
2009-10-26 22:03:00,0.76058,0.76068,0.76055,0.76068,73600000.0
2009-10-26 22:04:00,0.76083,0.76087,0.76081,0.76083,19600000.0
2009-10-26 22:05:00,0.7607,0.7607,0.76064,0.76064,22400000.0
2009-10-26 22:06:00,0.76063,0.76085,0.76063,0.76085,12800000.0
2009-10-26 22:07:00,0.76081,0.76087,0.76079,0.7608,19200000.0
2009-10-26 22:08:00,0.7608,0.76086,0.76077,0.76084,49600000.0
2009-10-26 22:09:00,0.76079,0.76083,0.76079,0.76079,11200000.0
2009-10-26 22:10:00,0.76079,0.76081,0.76074,0.76074,17600000.0
2009-10-26 22:11:00,0.76073,0.76073,0.76068,0.76073,19200000.0
2009-10-26 22:12:00,0.76063,0.76063,0.76014,0.76035,19200000.0
2009-10-26 22:13:00,0.76068,0.76075,0.76068,0.76075,11200000.0
2009-10-26 22:14:00,0.76085,0.76096,0.76085,0.76091,18600000.0
2009-10-26 22:15:00,0.76087,0.76087,0.76082,0.76086,12800000.0
2009-10-26 22:16:00,0.76092,0.76105,0.76092,0.76099,8000000.0
2009-10-26 22:17:00,0.76095,0.76096,0.76086,0.7609,33600000.0
2009-10-26 22:18:00,0.7609,0.7609,0.76083,0.76086,12800000.0
2009-10-26 22:19:00,0.7609,0.76104,0.7609,0.76093,12800000.0
2009-10-26 22:20:00,0.76108,0.76108,0.76098,0.761,12800000.0
2009-10-26 22:21:00,0.76099,0.76102,0.76095,0.76102,16000000.0
2009-10-26 22:22:00,0.761,0.761,0.76075,0.76091,16000000.0
2009-10-26 22:23:00,0.76095,0.76098,0.76087,0.76087,12800000.0
2009-10-26 22:24:00,0.76085,0.76093,0.76085,0.76093,8000000.0
2009-10-26 22:25:00,0.76048,0.7606,0.76047,0.76047,16000000.0
2009-10-26 22:26:00,0.76056,0.76056,0.76012,0.76012,11200000.0
2009-10-26 22:27:00,0.76056,0.76062,0.76041,0.76052,24000000.0
2009-10-26 22:28:00,0.76053,0.76074,0.76047,0.76074,17600000.0
2009-10-26 22:29:00,0.76091,0.76091,0.76077,0.76077,16000000.0
2009-10-26 22:30:00,0.76083,0.76112,0.76083,0.76112,12800000.0
2009-10-26 22:31:00,0.76098,0.76098,0.76092,0.76092,27200000.0
2009-10-26 22:32:00,0.76054,0.76077,0.76017,0.76017,14400000.0
2009-10-26 22:33:00,0.76104,0.76112,0.76103,0.76112,44600000.0
2009-10-26 22:34:00,0.76112,0.7612,0.76102,0.76116,52200000.0
2009-10-26 22:35:00,0.76106,0.76106,0.76087,0.76099,38400000.0
2009-10-26 22:36:00,0.76108,0.76119,0.76108,0.76119,30800000.0
2009-10-26 22:37:00,0.76109,0.76114,0.76096,0.76096,47400000.0
2009-10-26 22:38:00,0.76122,0.76122,0.76112,0.76112,17600000.0
2009-10-26 22:39:00,0.76116,0.76116,0.76088,0.7609,11200000.0
2009-10-26 22:40:00,0.76071,0.76072,0.76068,0.7607,11200000.0
2009-10-26 22:41:00,0.76065,0.76071,0.76062,0.7607,19200000.0
2009-10-26 22:42:00,0.76085,0.76085,0.7605,0.7607,11200000.0
2009-10-26 22:43:00,0.76064,0.76065,0.76057,0.76057,16000000.0
2009-10-26 22:44:00,0.76047,0.76047,0.75997,0.75997,11200000.0
2009-10-26 22:45:00,0.76061,0.76066,0.7606,0.76064,22400000.0
2009-10-26 22:46:00,0.76057,0.76057,0.76029,0.76034,17600000.0
2009-10-26 22:47:00,0.76046,0.76058,0.75986,0.75986,19200000.0
2009-10-26 22:48:00,0.76067,0.76067,0.7603,0.7603,17600000.0
2009-10-26 22:49:00,0.76035,0.7607,0.76035,0.76043,17600000.0
2009-10-26 22:50:00,0.76021,0.76043,0.76021,0.76043,16000000.0
2009-10-26 22:51:00,0.76051,0.76058,0.7605,0.76058,8000000.0
2009-10-26 22:52:00,0.76032,0.76033,0.76017,0.76033,17600000.0
2009-10-26 22:53:00,0.76058,0.76065,0.76058,0.76065,14400000.0
2009-10-26 22:54:00,0.75986,0.76035,0.75986,0.76035,11200000.0
2009-10-26 22:55:00,0.76038,0.76048,0.76038,0.76048,17600000.0
2009-10-26 22:56:00,0.76049,0.76053,0.76049,0.76053,12800000.0
2009-10-26 22:57:00,0.7606,0.76062,0.7605,0.76054,17600000.0
2009-10-26 22:58:00,0.76045,0.76046,0.76026,0.76046,11200000.0
2009-10-26 22:59:00,0.76061,0.76064,0.76055,0.76056,14400000.0
2009-10-26 23:00:00,0.76039,0.76057,0.76039,0.76057,24000000.0
2009-10-26 23:01:00,0.76067,0.76067,0.76059,0.76066,12800000.0
2009-10-26 23:02:00,0.76069,0.76083,0.76069,0.7607,16000000.0
2009-10-26 23:03:00,0.76071,0.76071,0.7606,0.76069,11200000.0
2009-10-26 23:04:00,0.76067,0.76076,0.76067,0.76076,20800000.0
2009-10-26 23:05:00,0.76072,0.76074,0.76052,0.76056,12800000.0
2009-10-26 23:06:00,0.76094,0.76094,0.76082,0.76082,17600000.0
2009-10-26 23:07:00,0.76076,0.76077,0.76056,0.76077,14400000.0
2009-10-26 23:08:00,0.76079,0.76103,0.76079,0.76103,11200000.0
2009-10-26 23:09:00,0.76098,0.76098,0.76083,0.76087,12800000.0
2009-10-26 23:10:00,0.76086,0.76102,0.76086,0.761,16000000.0
2009-10-26 23:11:00,0.76103,0.76107,0.76096,0.76098,11200000.0
2009-10-26 23:12:00,0.76099,0.76112,0.7609,0.76112,9600000.0
2009-10-26 23:13:00,0.76106,0.76117,0.76093,0.76101,16000000.0
2009-10-26 23:14:00,0.76129,0.76129,0.76111,0.76112,11200000.0
2009-10-26 23:15:00,0.76108,0.76108,0.761,0.761,8000000.0
2009-10-26 23:16:00,0.76145,0.76145,0.76083,0.76105,16000000.0
2009-10-26 23:17:00,0.76106,0.76119,0.76104,0.76113,17600000.0
2009-10-26 23:18:00,0.76118,0.7612,0.76106,0.7611,9600000.0
2009-10-26 23:19:00,0.7611,0.76113,0.7611,0.7611,11200000.0
2009-10-26 23:20:00,0.761,0.761,0.7608,0.7608,11200000.0
2009-10-26 23:21:00,0.76096,0.76106,0.76096,0.76098,9600000.0
2009-10-26 23:22:00,0.76106,0.76108,0.76098,0.76098,11200000.0
2009-10-26 23:23:00,0.76075,0.76088,0.76067,0.7608,14400000.0
2009-10-26 23:24:00,0.76094,0.76094,0.76083,0.76083,16000000.0
2009-10-26 23:25:00,0.76084,0.76092,0.7608,0.76085,21800000.0
2009-10-26 23:26:00,0.76074,0.76074,0.7603,0.7603,16000000.0
2009-10-26 23:27:00,0.7608,0.7608,0.7608,0.7608,8000000.0
2009-10-26 23:28:00,0.76081,0.76087,0.76063,0.76082,11200000.0
2009-10-26 23:29:00,0.76098,0.76112,0.76098,0.76112,22800000.0
2009-10-26 23:30:00,0.76087,0.76094,0.76082,0.76089,25600000.0
2009-10-26 23:31:00,0.76077,0.76109,0.76077,0.76109,22400000.0
2009-10-26 23:32:00,0.76112,0.76125,0.76096,0.76109,17600000.0
2009-10-26 23:33:00,0.76104,0.76104,0.76066,0.76066,19200000.0
2009-10-26 23:34:00,0.76101,0.76112,0.76101,0.76112,14400000.0
2009-10-26 23:35:00,0.76119,0.76123,0.76117,0.76119,24000000.0
2009-10-26 23:36:00,0.7612,0.76136,0.7612,0.76125,14400000.0
2009-10-26 23:37:00,0.76126,0.76136,0.76126,0.76128,19200000.0
2009-10-26 23:38:00,0.76119,0.76121,0.76099,0.76099,12800000.0
2009-10-26 23:39:00,0.76095,0.76107,0.76095,0.76107,12800000.0
2009-10-26 23:40:00,0.76099,0.76105,0.76091,0.76095,27200000.0
2009-10-26 23:41:00,0.76097,0.76105,0.76096,0.76101,12800000.0
2009-10-26 23:42:00,0.7605,0.76085,0.7605,0.76085,17600000.0
2009-10-26 23:43:00,0.76107,0.76117,0.76107,0.76111,11200000.0
2009-10-26 23:44:00,0.76108,0.76115,0.76094,0.76094,16000000.0
2009-10-26 23:45:00,0.76084,0.76084,0.76056,0.76084,11200000.0
2009-10-26 23:46:00,0.76096,0.76103,0.76094,0.76103,11200000.0
2009-10-26 23:47:00,0.76103,0.7611,0.76102,0.76104,12800000.0
2009-10-26 23:48:00,0.76102,0.76113,0.76102,0.76107,13200000.0
2009-10-26 23:49:00,0.76092,0.76093,0.7609,0.7609,11200000.0
2009-10-26 23:50:00,0.76092,0.76108,0.76092,0.76107,17600000.0
2009-10-26 23:51:00,0.76104,0.76113,0.76098,0.76103,9600000.0
2009-10-26 23:52:00,0.761,0.761,0.76092,0.761,11200000.0
2009-10-26 23:53:00,0.76091,0.76095,0.76086,0.7609,9600000.0
2009-10-26 23:54:00,0.76099,0.76103,0.76097,0.76097,12800000.0
2009-10-26 23:55:00,0.76082,0.76085,0.7608,0.76085,12800000.0
2009-10-26 23:56:00,0.76088,0.76088,0.76073,0.76073,22400000.0
2009-10-26 23:57:00,0.7608,0.7609,0.76073,0.7609,25600000.0
2009-10-26 23:58:00,0.76115,0.76115,0.76088,0.76088,12800000.0
2009-10-26 23:59:00,0.76079,0.76125,0.76079,0.76125,38400000.0
2009-10-27 00:00:00,0.7614,0.76141,0.76127,0.76127,16000000.0
2009-10-27 00:01:00,0.76123,0.76128,0.76123,0.76126,11200000.0
2009-10-27 00:02:00,0.76107,0.76107,0.76097,0.761,11200000.0
2009-10-27 00:03:00,0.76101,0.76101,0.76085,0.76085,19200000.0
2009-10-27 00:04:00,0.76085,0.76085,0.76072,0.76072,16000000.0
2009-10-27 00:05:00,0.76099,0.76099,0.76054,0.76064,11200000.0
2009-10-27 00:06:00,0.76066,0.76066,0.76056,0.76061,12800000.0
2009-10-27 00:07:00,0.76081,0.76085,0.76038,0.76055,17600000.0
2009-10-27 00:08:00,0.76059,0.76066,0.76054,0.76066,11200000.0
2009-10-27 00:09:00,0.76058,0.76066,0.76054,0.76056,12800000.0
2009-10-27 00:10:00,0.76057,0.76057,0.76027,0.7605,33600000.0
2009-10-27 00:11:00,0.76043,0.76056,0.76043,0.76048,12800000.0
2009-10-27 00:12:00,0.76055,0.76067,0.76044,0.76054,11200000.0
2009-10-27 00:13:00,0.76065,0.76083,0.76058,0.76058,11200000.0
2009-10-27 00:14:00,0.76081,0.7609,0.76066,0.76089,12800000.0
2009-10-27 00:15:00,0.76073,0.76078,0.76073,0.76077,14400000.0
2009-10-27 00:16:00,0.76071,0.76083,0.7606,0.76083,8000000.0
2009-10-27 00:17:00,0.76103,0.76118,0.76103,0.76114,9600000.0
2009-10-27 00:18:00,0.76099,0.7611,0.7609,0.76097,16000000.0
2009-10-27 00:19:00,0.76079,0.76091,0.76079,0.76086,11200000.0
2009-10-27 00:20:00,0.7607,0.76073,0.7607,0.76073,8000000.0
2009-10-27 00:21:00,0.76042,0.76066,0.76042,0.76061,8000000.0
2009-10-27 00:22:00,0.7608,0.76091,0.76071,0.76082,12800000.0
2009-10-27 00:23:00,0.76059,0.76063,0.76003,0.76003,8000000.0
2009-10-27 00:24:00,0.76059,0.76059,0.76019,0.76019,11200000.0
2009-10-27 00:25:00,0.7606,0.76061,0.76054,0.76061,19200000.0
2009-10-27 00:26:00,0.76056,0.76063,0.76056,0.76062,8000000.0
2009-10-27 00:27:00,0.76067,0.76078,0.76057,0.76059,12800000.0
2009-10-27 00:28:00,0.76062,0.76089,0.76061,0.7607,14400000.0
2009-10-27 00:29:00,0.76088,0.76107,0.76088,0.76099,12800000.0
2009-10-27 00:30:00,0.76108,0.76127,0.76106,0.76127,16000000.0
2009-10-27 00:31:00,0.76123,0.76123,0.76106,0.76106,11200000.0
2009-10-27 00:32:00,0.76101,0.76113,0.76098,0.76098,14400000.0
2009-10-27 00:33:00,0.7609,0.76093,0.76082,0.76093,17600000.0
2009-10-27 00:34:00,0.76074,0.76074,0.76044,0.76068,24000000.0
2009-10-27 00:35:00,0.76092,0.76094,0.76086,0.76089,11200000.0
2009-10-27 00:36:00,0.76087,0.76087,0.76051,0.76051,14400000.0
2009-10-27 00:37:00,0.76059,0.7607,0.7605,0.7607,10600000.0
2009-10-27 00:38:00,0.76071,0.76076,0.76062,0.76069,12800000.0
2009-10-27 00:39:00,0.76077,0.76077,0.76067,0.76073,11200000.0
2009-10-27 00:40:00,0.76065,0.76074,0.76065,0.76074,16400000.0
2009-10-27 00:41:00,0.76082,0.76082,0.76067,0.7608,11200000.0
2009-10-27 00:42:00,0.76073,0.76083,0.76071,0.76076,16000000.0
2009-10-27 00:43:00,0.76063,0.76076,0.76063,0.76069,12800000.0
2009-10-27 00:44:00,0.76071,0.76082,0.76058,0.76082,17600000.0
2009-10-27 00:45:00,0.75989,0.76051,0.75989,0.76051,17600000.0
2009-10-27 00:46:00,0.76076,0.7608,0.76068,0.76074,11200000.0
2009-10-27 00:47:00,0.76071,0.76074,0.76055,0.76055,17600000.0
2009-10-27 00:48:00,0.76043,0.76051,0.76043,0.76044,12800000.0
2009-10-27 00:49:00,0.76037,0.76041,0.76028,0.76028,14400000.0
2009-10-27 00:50:00,0.76039,0.76044,0.76039,0.76044,11200000.0
2009-10-27 00:51:00,0.7605,0.76064,0.76044,0.76064,11200000.0
2009-10-27 00:52:00,0.76055,0.76055,0.76033,0.76033,11200000.0
2009-10-27 00:53:00,0.76011,0.76042,0.76011,0.76042,12800000.0
2009-10-27 00:54:00,0.76055,0.76055,0.76042,0.76042,9600000.0
2009-10-27 00:55:00,0.76025,0.76025,0.75984,0.75986,12800000.0
2009-10-27 00:56:00,0.76001,0.76005,0.75999,0.76,14400000.0
2009-10-27 00:57:00,0.76002,0.76013,0.76002,0.76012,12800000.0
2009-10-27 00:58:00,0.75995,0.75995,0.75977,0.7598,9600000.0
2009-10-27 00:59:00,0.75984,0.75984,0.75976,0.75977,17600000.0
2009-10-27 01:00:00,0.75978,0.75983,0.75976,0.75981,19200000.0
2009-10-27 01:01:00,0.75973,0.75977,0.75965,0.7597,12800000.0
2009-10-27 01:02:00,0.75971,0.75972,0.75945,0.75972,12800000.0
2009-10-27 01:03:00,0.75974,0.75974,0.75953,0.75957,11200000.0
2009-10-27 01:04:00,0.75923,0.75972,0.75923,0.7597,11200000.0
2009-10-27 01:05:00,0.75965,0.75978,0.75949,0.75949,8000000.0
2009-10-27 01:06:00,0.75943,0.75943,0.75893,0.75919,17600000.0
2009-10-27 01:07:00,0.75908,0.75913,0.75907,0.75912,12800000.0
2009-10-27 01:08:00,0.75899,0.75905,0.75887,0.75893,11200000.0
2009-10-27 01:09:00,0.75881,0.75881,0.75846,0.75846,14400000.0
2009-10-27 01:10:00,0.75857,0.75894,0.75857,0.75894,11200000.0
2009-10-27 01:11:00,0.75895,0.75895,0.75864,0.75864,12800000.0
2009-10-27 01:12:00,0.75865,0.75865,0.75858,0.75858,11200000.0
2009-10-27 01:13:00,0.75859,0.75866,0.75857,0.75865,11200000.0
2009-10-27 01:14:00,0.75879,0.75885,0.75872,0.75873,16000000.0
2009-10-27 01:15:00,0.75865,0.75873,0.75841,0.75873,14400000.0
2009-10-27 01:16:00,0.75868,0.75868,0.75841,0.75861,8000000.0
2009-10-27 01:17:00,0.75864,0.75876,0.75864,0.75876,11200000.0
2009-10-27 01:18:00,0.75878,0.75878,0.75866,0.7587,12800000.0
2009-10-27 01:19:00,0.75861,0.75871,0.75841,0.75855,11200000.0
2009-10-27 01:20:00,0.75864,0.75865,0.75858,0.75864,19200000.0
2009-10-27 01:21:00,0.75889,0.75897,0.75889,0.75891,9600000.0
2009-10-27 01:22:00,0.75881,0.75881,0.75865,0.75865,16000000.0
2009-10-27 01:23:00,0.75857,0.75872,0.75856,0.75872,11200000.0
2009-10-27 01:24:00,0.7588,0.75895,0.7588,0.75884,11200000.0
2009-10-27 01:25:00,0.75888,0.75909,0.75888,0.75909,22400000.0
2009-10-27 01:26:00,0.75912,0.75912,0.75899,0.75899,16000000.0
2009-10-27 01:27:00,0.75912,0.7592,0.75912,0.7592,22400000.0
2009-10-27 01:28:00,0.75912,0.75912,0.75889,0.75889,19200000.0
2009-10-27 01:29:00,0.75877,0.75895,0.75877,0.75885,11200000.0
2009-10-27 01:30:00,0.75882,0.75882,0.75843,0.75843,12800000.0
2009-10-27 01:31:00,0.75851,0.75854,0.75851,0.75853,8000000.0
2009-10-27 01:32:00,0.75843,0.75845,0.758,0.758,24000000.0
2009-10-27 01:33:00,0.75849,0.75862,0.75846,0.75858,35200000.0
2009-10-27 01:34:00,0.75864,0.75872,0.75862,0.75865,40000000.0
2009-10-27 01:35:00,0.75864,0.7587,0.75862,0.75862,8000000.0
2009-10-27 01:36:00,0.75868,0.75872,0.75864,0.75865,14400000.0
2009-10-27 01:37:00,0.75875,0.75899,0.75798,0.75888,17600000.0
2009-10-27 01:38:00,0.75866,0.75878,0.75865,0.75878,14400000.0
2009-10-27 01:39:00,0.75816,0.75876,0.75816,0.75876,9600000.0
2009-10-27 01:40:00,0.7589,0.75897,0.7589,0.75897,12800000.0
2009-10-27 01:41:00,0.75891,0.75891,0.75877,0.75885,11200000.0
2009-10-27 01:42:00,0.75891,0.75894,0.75886,0.75894,11200000.0
2009-10-27 01:43:00,0.75908,0.75917,0.75906,0.75917,17600000.0
2009-10-27 01:44:00,0.75917,0.75917,0.75899,0.75899,11200000.0
2009-10-27 01:45:00,0.7592,0.75923,0.75916,0.75916,11600000.0
2009-10-27 01:46:00,0.75934,0.75942,0.75934,0.75942,9600000.0
2009-10-27 01:47:00,0.75943,0.75946,0.75939,0.75939,11200000.0
2009-10-27 01:48:00,0.75944,0.75944,0.75929,0.75933,14400000.0
2009-10-27 01:49:00,0.75946,0.75955,0.75926,0.75949,17600000.0
2009-10-27 01:50:00,0.75938,0.75942,0.75934,0.75938,12800000.0
2009-10-27 01:51:00,0.75937,0.75943,0.75936,0.75938,24000000.0
2009-10-27 01:52:00,0.75946,0.7595,0.75944,0.75946,14400000.0
2009-10-27 01:53:00,0.75938,0.7594,0.75934,0.7594,8000000.0
2009-10-27 01:54:00,0.75946,0.75953,0.75946,0.7595,11200000.0
2009-10-27 01:55:00,0.75952,0.7597,0.75952,0.7597,19200000.0
2009-10-27 01:56:00,0.75969,0.75969,0.75955,0.75955,36800000.0
2009-10-27 01:57:00,0.75953,0.75956,0.75946,0.75946,12800000.0
2009-10-27 01:58:00,0.75948,0.75958,0.75935,0.75958,14400000.0
2009-10-27 01:59:00,0.75947,0.75962,0.75943,0.75962,9600000.0
2009-10-27 02:00:00,0.75959,0.75977,0.75944,0.75972,11200000.0
2009-10-27 02:01:00,0.75983,0.75995,0.75977,0.75991,9600000.0
2009-10-27 02:02:00,0.75993,0.75995,0.7599,0.7599,11200000.0
2009-10-27 02:03:00,0.75989,0.76002,0.75989,0.75992,17600000.0
2009-10-27 02:04:00,0.76019,0.76034,0.76017,0.76017,12800000.0
2009-10-27 02:05:00,0.75995,0.75995,0.75978,0.7598,16000000.0
2009-10-27 02:06:00,0.75988,0.76002,0.75988,0.76002,11200000.0
2009-10-27 02:07:00,0.75994,0.75994,0.75974,0.7599,14400000.0
2009-10-27 02:08:00,0.75997,0.76026,0.75997,0.76018,11200000.0
2009-10-27 02:09:00,0.76017,0.76026,0.76017,0.76018,12800000.0
2009-10-27 02:10:00,0.76016,0.76019,0.76013,0.76013,11200000.0
2009-10-27 02:11:00,0.76017,0.76017,0.76,0.76006,9600000.0
2009-10-27 02:12:00,0.76017,0.76028,0.76017,0.76027,12800000.0
2009-10-27 02:13:00,0.76028,0.76031,0.76021,0.76031,11200000.0
2009-10-27 02:14:00,0.7602,0.7602,0.76002,0.76015,13800000.0
2009-10-27 02:15:00,0.76037,0.76039,0.76032,0.76038,17600000.0
2009-10-27 02:16:00,0.76028,0.76028,0.76007,0.76017,12800000.0
2009-10-27 02:17:00,0.7601,0.76018,0.7601,0.76017,12800000.0
2009-10-27 02:18:00,0.7602,0.76022,0.76013,0.76021,14400000.0
2009-10-27 02:19:00,0.76012,0.76015,0.76008,0.76015,9600000.0
2009-10-27 02:20:00,0.76004,0.7601,0.75999,0.75999,14400000.0
2009-10-27 02:21:00,0.7599,0.7599,0.75977,0.75983,14400000.0
2009-10-27 02:22:00,0.75998,0.76001,0.75992,0.76001,11200000.0
2009-10-27 02:23:00,0.76001,0.76005,0.75994,0.75996,11200000.0
2009-10-27 02:24:00,0.75989,0.7599,0.7598,0.75985,11200000.0
2009-10-27 02:25:00,0.75996,0.76,0.75893,0.75983,12800000.0
2009-10-27 02:26:00,0.75985,0.76003,0.75985,0.76003,11200000.0
2009-10-27 02:27:00,0.75995,0.75999,0.75992,0.75992,14400000.0
2009-10-27 02:28:00,0.76003,0.76011,0.75996,0.76001,14400000.0
2009-10-27 02:29:00,0.75996,0.76003,0.75985,0.75998,12800000.0
2009-10-27 02:30:00,0.76004,0.76022,0.76001,0.76022,11200000.0
2009-10-27 02:31:00,0.75987,0.75996,0.75968,0.75968,12800000.0
2009-10-27 02:32:00,0.76013,0.76026,0.76013,0.76022,11200000.0
2009-10-27 02:33:00,0.76011,0.76033,0.76011,0.76022,11200000.0
2009-10-27 02:34:00,0.76032,0.76037,0.76028,0.76031,11200000.0
2009-10-27 02:35:00,0.76036,0.76064,0.76036,0.76064,14800000.0
2009-10-27 02:36:00,0.76066,0.76095,0.76056,0.76095,11200000.0
2009-10-27 02:37:00,0.76103,0.76113,0.76099,0.76106,14400000.0
2009-10-27 02:38:00,0.76083,0.76083,0.76071,0.7608,14400000.0
2009-10-27 02:39:00,0.76086,0.76087,0.76068,0.76084,11200000.0
2009-10-27 02:40:00,0.76072,0.76083,0.76072,0.76083,11200000.0
2009-10-27 02:41:00,0.76093,0.76099,0.7609,0.76095,16000000.0
2009-10-27 02:42:00,0.76094,0.76098,0.76089,0.76098,11200000.0
2009-10-27 02:43:00,0.76085,0.76119,0.76085,0.76119,8000000.0
2009-10-27 02:44:00,0.76112,0.76118,0.76102,0.76107,12800000.0
2009-10-27 02:45:00,0.76107,0.76112,0.76085,0.76112,16000000.0
2009-10-27 02:46:00,0.76119,0.76127,0.76119,0.76121,11200000.0
2009-10-27 02:47:00,0.76118,0.76118,0.76105,0.76114,12800000.0
2009-10-27 02:48:00,0.76108,0.76108,0.76089,0.76099,8000000.0
2009-10-27 02:49:00,0.76101,0.76117,0.76101,0.76103,11200000.0
2009-10-27 02:50:00,0.76088,0.76088,0.76067,0.7607,12800000.0
2009-10-27 02:51:00,0.76073,0.76073,0.7605,0.7605,12800000.0
2009-10-27 02:52:00,0.76055,0.76055,0.76039,0.76045,12800000.0
2009-10-27 02:53:00,0.76048,0.76056,0.76045,0.76054,11200000.0
2009-10-27 02:54:00,0.7605,0.76069,0.7605,0.76069,12200000.0
2009-10-27 02:55:00,0.76069,0.76069,0.76048,0.76049,12800000.0
2009-10-27 02:56:00,0.76053,0.76063,0.76041,0.76063,17600000.0
2009-10-27 02:57:00,0.76059,0.76074,0.76056,0.76074,12800000.0
2009-10-27 02:58:00,0.7608,0.76081,0.76071,0.76079,12800000.0
2009-10-27 02:59:00,0.76061,0.76074,0.76061,0.76074,8000000.0
2009-10-27 03:00:00,0.76082,0.76083,0.76045,0.76045,11200000.0
2009-10-27 03:01:00,0.76044,0.76059,0.76033,0.76059,14400000.0
2009-10-27 03:02:00,0.76062,0.76075,0.76056,0.76073,14400000.0
2009-10-27 03:03:00,0.76068,0.76072,0.76066,0.7607,8000000.0
2009-10-27 03:04:00,0.76069,0.76075,0.76045,0.7607,14400000.0
2009-10-27 03:05:00,0.76061,0.76063,0.76053,0.76053,13200000.0
2009-10-27 03:06:00,0.76047,0.76053,0.76025,0.76051,12800000.0
2009-10-27 03:07:00,0.76051,0.76051,0.76038,0.76051,13200000.0
2009-10-27 03:08:00,0.76051,0.76051,0.76023,0.7604,11200000.0
2009-10-27 03:09:00,0.76039,0.76047,0.76036,0.76038,12200000.0
2009-10-27 03:10:00,0.76036,0.76044,0.76036,0.76041,12800000.0
2009-10-27 03:11:00,0.76043,0.76048,0.76032,0.76048,17600000.0
2009-10-27 03:12:00,0.76046,0.7605,0.76045,0.76046,12800000.0
2009-10-27 03:13:00,0.76045,0.76059,0.76043,0.76059,8000000.0
2009-10-27 03:14:00,0.76074,0.76086,0.76059,0.76086,12800000.0
2009-10-27 03:15:00,0.76065,0.76065,0.76014,0.76014,12800000.0
2009-10-27 03:16:00,0.76019,0.76019,0.76004,0.76004,10000000.0
2009-10-27 03:17:00,0.76011,0.76016,0.76011,0.76016,12800000.0
2009-10-27 03:18:00,0.76018,0.76022,0.76018,0.76018,8000000.0
2009-10-27 03:19:00,0.76019,0.76022,0.76008,0.76019,12800000.0
2009-10-27 03:20:00,0.76015,0.76023,0.7598,0.7598,12800000.0
2009-10-27 03:21:00,0.76032,0.76041,0.76021,0.76034,12800000.0
2009-10-27 03:22:00,0.76034,0.7604,0.7603,0.7603,12800000.0
2009-10-27 03:23:00,0.76029,0.76029,0.76023,0.76029,8000000.0
2009-10-27 03:24:00,0.76028,0.76028,0.76014,0.76017,12800000.0
2009-10-27 03:25:00,0.76014,0.76014,0.75992,0.76007,11200000.0
2009-10-27 03:26:00,0.76017,0.76017,0.76003,0.76006,12800000.0
2009-10-27 03:27:00,0.76011,0.7602,0.76011,0.7602,12800000.0
2009-10-27 03:28:00,0.76024,0.76034,0.76017,0.76027,9600000.0
2009-10-27 03:29:00,0.76021,0.76032,0.76021,0.76032,11200000.0
2009-10-27 03:30:00,0.76032,0.76032,0.76014,0.76021,11200000.0
2009-10-27 03:31:00,0.76031,0.76044,0.76025,0.76025,11200000.0
2009-10-27 03:32:00,0.76043,0.76055,0.76042,0.76055,9600000.0
2009-10-27 03:33:00,0.76047,0.76049,0.7604,0.7604,11600000.0
2009-10-27 03:34:00,0.76047,0.76058,0.76044,0.76047,17600000.0
2009-10-27 03:35:00,0.76029,0.76059,0.76029,0.76048,12800000.0
2009-10-27 03:36:00,0.76053,0.76069,0.76053,0.76069,11200000.0
2009-10-27 03:37:00,0.76074,0.76075,0.76065,0.76065,11200000.0
2009-10-27 03:38:00,0.76062,0.76062,0.76044,0.7605,9600000.0
2009-10-27 03:39:00,0.76061,0.76061,0.7605,0.7605,12800000.0
2009-10-27 03:40:00,0.76038,0.76038,0.76017,0.7602,12800000.0
2009-10-27 03:41:00,0.7603,0.7603,0.76012,0.76025,12800000.0
2009-10-27 03:42:00,0.76026,0.76029,0.76013,0.76013,12800000.0
2009-10-27 03:43:00,0.76018,0.76025,0.76011,0.76024,17600000.0
2009-10-27 03:44:00,0.76024,0.76028,0.76016,0.76028,8000000.0
2009-10-27 03:45:00,0.76017,0.76017,0.75996,0.75996,11200000.0
2009-10-27 03:46:00,0.75985,0.75989,0.75974,0.75982,11200000.0
2009-10-27 03:47:00,0.75988,0.76003,0.75988,0.75992,12800000.0
2009-10-27 03:48:00,0.75974,0.75986,0.75973,0.75986,8000000.0
2009-10-27 03:49:00,0.75987,0.75987,0.75975,0.75975,17600000.0
2009-10-27 03:50:00,0.75979,0.75983,0.75964,0.75965,17600000.0
2009-10-27 03:51:00,0.75988,0.75988,0.75957,0.75986,11200000.0
2009-10-27 03:52:00,0.75982,0.75982,0.7597,0.7597,11200000.0
2009-10-27 03:53:00,0.75983,0.75994,0.75979,0.75979,12800000.0
2009-10-27 03:54:00,0.75983,0.75992,0.75983,0.7599,8000000.0
2009-10-27 03:55:00,0.75985,0.75991,0.75978,0.75991,11200000.0
2009-10-27 03:56:00,0.75983,0.75993,0.75956,0.75993,11200000.0
2009-10-27 03:57:00,0.75994,0.75994,0.75986,0.75988,12800000.0
2009-10-27 03:58:00,0.75983,0.75986,0.75978,0.75986,11200000.0
2009-10-27 03:59:00,0.75938,0.75983,0.75935,0.75983,16000000.0
2009-10-27 04:00:00,0.75988,0.75988,0.7598,0.75981,9600000.0
2009-10-27 04:01:00,0.75975,0.75975,0.75966,0.75967,14400000.0
2009-10-27 04:02:00,0.75967,0.75975,0.75959,0.75975,12800000.0
2009-10-27 04:03:00,0.75975,0.75975,0.75963,0.75975,8000000.0
2009-10-27 04:04:00,0.75959,0.75961,0.75948,0.75952,12200000.0
2009-10-27 04:05:00,0.75926,0.75934,0.75905,0.75923,12800000.0
2009-10-27 04:06:00,0.75935,0.75952,0.75935,0.75952,11600000.0
2009-10-27 04:07:00,0.75943,0.75954,0.75935,0.75954,12800000.0
2009-10-27 04:08:00,0.75952,0.75956,0.75944,0.75947,11200000.0
2009-10-27 04:09:00,0.75933,0.75948,0.75933,0.75947,9600000.0
2009-10-27 04:10:00,0.75957,0.75966,0.75952,0.75952,12800000.0
2009-10-27 04:11:00,0.75956,0.75963,0.75955,0.75955,11200000.0
2009-10-27 04:12:00,0.75817,0.7594,0.75817,0.7594,11200000.0
2009-10-27 04:13:00,0.75971,0.75982,0.75971,0.7598,12800000.0
2009-10-27 04:14:00,0.75967,0.75978,0.75961,0.75965,12800000.0
2009-10-27 04:15:00,0.75973,0.7598,0.75973,0.75976,9600000.0
2009-10-27 04:16:00,0.75986,0.75988,0.75968,0.75985,11200000.0
2009-10-27 04:17:00,0.7598,0.7598,0.75953,0.75953,9600000.0
2009-10-27 04:18:00,0.75942,0.75945,0.75938,0.75941,11200000.0
2009-10-27 04:19:00,0.75937,0.75953,0.75937,0.75941,12800000.0
2009-10-27 04:20:00,0.75936,0.75944,0.75933,0.75935,12800000.0
2009-10-27 04:21:00,0.75929,0.75929,0.75916,0.75919,14400000.0
2009-10-27 04:22:00,0.75937,0.75941,0.75937,0.7594,11200000.0
2009-10-27 04:23:00,0.75939,0.75954,0.75939,0.75946,8000000.0
2009-10-27 04:24:00,0.75945,0.75945,0.75938,0.7594,8000000.0
2009-10-27 04:25:00,0.75945,0.75959,0.75945,0.75959,9600000.0
2009-10-27 04:26:00,0.75963,0.75973,0.75956,0.75959,13200000.0
2009-10-27 04:27:00,0.75963,0.75965,0.75947,0.75947,14400000.0
2009-10-27 04:28:00,0.75938,0.75952,0.75931,0.75942,11200000.0
2009-10-27 04:29:00,0.75947,0.75955,0.75946,0.75948,12800000.0
2009-10-27 04:30:00,0.75961,0.75963,0.75956,0.75956,12800000.0
2009-10-27 04:31:00,0.75948,0.7595,0.75945,0.75946,12800000.0
2009-10-27 04:32:00,0.75942,0.75942,0.75932,0.75932,11200000.0
2009-10-27 04:33:00,0.75932,0.75948,0.75932,0.75934,11200000.0
2009-10-27 04:34:00,0.75942,0.75945,0.75933,0.75933,12800000.0
2009-10-27 04:35:00,0.75937,0.75945,0.75933,0.75939,17600000.0
2009-10-27 04:36:00,0.75942,0.75951,0.75939,0.7594,14400000.0
2009-10-27 04:37:00,0.75939,0.75956,0.75939,0.75954,8000000.0
2009-10-27 04:38:00,0.75956,0.75965,0.75954,0.75956,17600000.0
2009-10-27 04:39:00,0.75969,0.75984,0.75968,0.75981,16400000.0
2009-10-27 04:40:00,0.75975,0.75984,0.75953,0.75984,12800000.0
2009-10-27 04:41:00,0.75981,0.75981,0.75965,0.75965,8000000.0
2009-10-27 04:42:00,0.76006,0.7604,0.76006,0.7604,14400000.0
2009-10-27 04:43:00,0.76054,0.76059,0.76047,0.76051,14400000.0
2009-10-27 04:44:00,0.76034,0.76042,0.76027,0.76027,11200000.0
2009-10-27 04:45:00,0.76024,0.76024,0.75996,0.76015,11200000.0
2009-10-27 04:46:00,0.76022,0.76045,0.76017,0.76045,11200000.0
2009-10-27 04:47:00,0.76048,0.76048,0.76033,0.76044,12800000.0
2009-10-27 04:48:00,0.76047,0.7605,0.7604,0.76049,17600000.0
2009-10-27 04:49:00,0.76037,0.76037,0.76018,0.76018,16000000.0
2009-10-27 04:50:00,0.76022,0.76034,0.76022,0.76033,16000000.0
2009-10-27 04:51:00,0.76017,0.76024,0.75991,0.75991,12800000.0
2009-10-27 04:52:00,0.76041,0.76049,0.7604,0.76049,14400000.0
2009-10-27 04:53:00,0.7605,0.76051,0.7602,0.76029,17600000.0
2009-10-27 04:54:00,0.76046,0.76058,0.76046,0.76055,9600000.0
2009-10-27 04:55:00,0.76059,0.76059,0.76048,0.76056,11200000.0
2009-10-27 04:56:00,0.76048,0.76056,0.76039,0.76052,17600000.0
2009-10-27 04:57:00,0.76062,0.76068,0.76057,0.76058,11200000.0
2009-10-27 04:58:00,0.76056,0.76063,0.76039,0.76045,12800000.0
2009-10-27 04:59:00,0.7606,0.76066,0.76042,0.76065,9600000.0
2009-10-27 05:00:00,0.76065,0.7607,0.76059,0.76059,12800000.0
2009-10-27 05:01:00,0.76056,0.76057,0.76051,0.76052,12800000.0
2009-10-27 05:02:00,0.7605,0.7605,0.76034,0.76036,12800000.0
2009-10-27 05:03:00,0.76047,0.76058,0.76047,0.76057,17600000.0
2009-10-27 05:04:00,0.76059,0.76063,0.76038,0.7606,11200000.0
2009-10-27 05:05:00,0.76056,0.76063,0.76053,0.76059,11200000.0
2009-10-27 05:06:00,0.76064,0.76067,0.76058,0.76062,16000000.0
2009-10-27 05:07:00,0.76049,0.76049,0.76037,0.76037,16000000.0
2009-10-27 05:08:00,0.76033,0.76033,0.76019,0.76026,11200000.0
2009-10-27 05:09:00,0.76023,0.76023,0.76015,0.76015,14400000.0
2009-10-27 05:10:00,0.7602,0.76027,0.76017,0.76019,17600000.0
2009-10-27 05:11:00,0.76021,0.76021,0.75952,0.75952,9600000.0
2009-10-27 05:12:00,0.76003,0.76031,0.76003,0.76031,9600000.0
2009-10-27 05:13:00,0.76039,0.76041,0.76032,0.76039,16000000.0
2009-10-27 05:14:00,0.76033,0.76039,0.76024,0.76031,12800000.0
2009-10-27 05:15:00,0.76039,0.76044,0.76039,0.76039,11200000.0
2009-10-27 05:16:00,0.7602,0.76044,0.7602,0.76037,11200000.0
2009-10-27 05:17:00,0.76024,0.76042,0.76024,0.76042,9600000.0
2009-10-27 05:18:00,0.76046,0.76058,0.76044,0.76058,11200000.0
2009-10-27 05:19:00,0.76046,0.76053,0.76033,0.76042,12800000.0
2009-10-27 05:20:00,0.7604,0.7605,0.75989,0.75989,12800000.0
2009-10-27 05:21:00,0.76014,0.76032,0.76013,0.76021,16000000.0
2009-10-27 05:22:00,0.76035,0.76044,0.76024,0.7604,12800000.0
2009-10-27 05:23:00,0.76033,0.76044,0.76009,0.76032,11200000.0
2009-10-27 05:24:00,0.76062,0.76062,0.76055,0.76058,11200000.0
2009-10-27 05:25:00,0.76053,0.76069,0.76053,0.76065,16000000.0
2009-10-27 05:26:00,0.76021,0.76058,0.76015,0.76015,12800000.0
2009-10-27 05:27:00,0.76047,0.76067,0.76046,0.76067,13800000.0
2009-10-27 05:28:00,0.7605,0.7606,0.76042,0.76052,14800000.0
2009-10-27 05:29:00,0.76068,0.76068,0.76057,0.76057,8000000.0
2009-10-27 05:30:00,0.76051,0.76068,0.76039,0.76064,12800000.0
2009-10-27 05:31:00,0.76064,0.76067,0.76058,0.76063,11200000.0
2009-10-27 05:32:00,0.76058,0.76071,0.76013,0.76013,11200000.0
2009-10-27 05:33:00,0.76035,0.76052,0.76023,0.76052,16000000.0
2009-10-27 05:34:00,0.76058,0.76058,0.7605,0.76053,17600000.0
2009-10-27 05:35:00,0.76053,0.76066,0.76049,0.76065,11200000.0
2009-10-27 05:36:00,0.75995,0.76042,0.75995,0.76037,8000000.0
2009-10-27 05:37:00,0.76069,0.76083,0.76064,0.76078,16000000.0
2009-10-27 05:38:00,0.76091,0.76091,0.76071,0.76084,12800000.0
2009-10-27 05:39:00,0.76092,0.76092,0.76074,0.76074,11200000.0
2009-10-27 05:40:00,0.76077,0.76078,0.76042,0.76042,11200000.0
2009-10-27 05:41:00,0.76035,0.76051,0.76035,0.76051,8000000.0
2009-10-27 05:42:00,0.76069,0.76074,0.76061,0.76061,12800000.0
2009-10-27 05:43:00,0.76071,0.76072,0.76053,0.76054,17600000.0
2009-10-27 05:44:00,0.76049,0.76069,0.76017,0.76069,11600000.0
2009-10-27 05:45:00,0.76076,0.76076,0.76061,0.76061,12800000.0
2009-10-27 05:46:00,0.76061,0.76074,0.76061,0.76063,12800000.0
2009-10-27 05:47:00,0.76066,0.76067,0.76039,0.76067,11200000.0
2009-10-27 05:48:00,0.76073,0.76079,0.76069,0.76076,11200000.0
2009-10-27 05:49:00,0.76075,0.76075,0.7604,0.7604,11200000.0
2009-10-27 05:50:00,0.7607,0.76071,0.76065,0.76071,11200000.0
2009-10-27 05:51:00,0.76073,0.76076,0.76069,0.76076,14400000.0
2009-10-27 05:52:00,0.76069,0.7609,0.76069,0.7609,8000000.0
2009-10-27 05:53:00,0.76088,0.76093,0.7608,0.76093,12800000.0
2009-10-27 05:54:00,0.76093,0.76093,0.7607,0.7607,16000000.0
2009-10-27 05:55:00,0.76075,0.76075,0.76051,0.76068,16000000.0
2009-10-27 05:56:00,0.76073,0.76084,0.76069,0.76082,17600000.0
2009-10-27 05:57:00,0.76084,0.76084,0.76076,0.7608,17600000.0
2009-10-27 05:58:00,0.76084,0.76086,0.76073,0.76076,9600000.0
2009-10-27 05:59:00,0.76088,0.76088,0.76063,0.76076,16000000.0
2009-10-27 06:00:00,0.76005,0.76049,0.76005,0.76044,10000000.0
2009-10-27 06:01:00,0.76079,0.76089,0.76076,0.76089,14400000.0
2009-10-27 06:02:00,0.76075,0.76075,0.75997,0.75997,11200000.0
2009-10-27 06:03:00,0.76084,0.76089,0.76082,0.76089,14400000.0
2009-10-27 06:04:00,0.76088,0.76088,0.76069,0.76085,12800000.0
2009-10-27 06:05:00,0.76087,0.76094,0.76083,0.76085,14400000.0
2009-10-27 06:06:00,0.76051,0.76068,0.76051,0.76066,14400000.0
2009-10-27 06:07:00,0.76085,0.76095,0.76066,0.76088,16000000.0
2009-10-27 06:08:00,0.76086,0.76086,0.7608,0.76086,8000000.0
2009-10-27 06:09:00,0.76093,0.76093,0.76067,0.76085,12800000.0
2009-10-27 06:10:00,0.76088,0.76094,0.76072,0.76094,12800000.0
2009-10-27 06:11:00,0.76099,0.76109,0.76092,0.76109,13200000.0
2009-10-27 06:12:00,0.76106,0.76107,0.76087,0.76087,16000000.0
2009-10-27 06:13:00,0.76088,0.76088,0.76067,0.76068,12800000.0
2009-10-27 06:14:00,0.76074,0.76081,0.76073,0.76073,8000000.0
2009-10-27 06:15:00,0.76074,0.76081,0.76072,0.76081,12800000.0
2009-10-27 06:16:00,0.76079,0.76079,0.76063,0.76074,13200000.0
2009-10-27 06:17:00,0.76067,0.76084,0.76067,0.76083,11200000.0
2009-10-27 06:18:00,0.76043,0.76081,0.76013,0.76081,16000000.0
2009-10-27 06:19:00,0.76081,0.76083,0.76065,0.76065,14400000.0
2009-10-27 06:20:00,0.76075,0.76086,0.76075,0.76081,14400000.0
2009-10-27 06:21:00,0.76074,0.7608,0.76063,0.7608,11200000.0
2009-10-27 06:22:00,0.7607,0.7608,0.76064,0.76064,16000000.0
2009-10-27 06:23:00,0.76048,0.76052,0.76033,0.76033,13200000.0
2009-10-27 06:24:00,0.76067,0.76067,0.76052,0.76061,12800000.0
2009-10-27 06:25:00,0.76049,0.76049,0.75947,0.76032,12800000.0
2009-10-27 06:26:00,0.76001,0.76017,0.76001,0.76005,8000000.0
2009-10-27 06:27:00,0.76029,0.76029,0.76017,0.76022,11200000.0
2009-10-27 06:28:00,0.76028,0.76028,0.76008,0.76015,11200000.0
2009-10-27 06:29:00,0.76025,0.76029,0.76017,0.76028,11200000.0
2009-10-27 06:30:00,0.76027,0.76029,0.76025,0.76029,8000000.0
2009-10-27 06:31:00,0.76024,0.76029,0.7602,0.76029,8000000.0
2009-10-27 06:32:00,0.7603,0.76035,0.76017,0.76035,17600000.0
2009-10-27 06:33:00,0.76034,0.76037,0.76025,0.76037,14400000.0
2009-10-27 06:34:00,0.76037,0.76047,0.76037,0.76044,11200000.0
2009-10-27 06:35:00,0.76051,0.76056,0.76043,0.76043,17600000.0
2009-10-27 06:36:00,0.76044,0.76052,0.76035,0.76041,14400000.0
2009-10-27 06:37:00,0.76046,0.7606,0.76038,0.7606,11200000.0
2009-10-27 06:38:00,0.76053,0.76056,0.76035,0.76056,14400000.0
2009-10-27 06:39:00,0.7606,0.76066,0.76047,0.76061,14400000.0
2009-10-27 06:40:00,0.76062,0.76062,0.76043,0.76043,8000000.0
2009-10-27 06:41:00,0.76046,0.76046,0.7599,0.7599,17600000.0
2009-10-27 06:42:00,0.76059,0.76064,0.76056,0.76064,8000000.0
2009-10-27 06:43:00,0.76061,0.76069,0.76053,0.76053,12800000.0
2009-10-27 06:44:00,0.76067,0.76073,0.76067,0.76072,9600000.0
2009-10-27 06:45:00,0.7607,0.76078,0.76061,0.7607,11200000.0
2009-10-27 06:46:00,0.76063,0.76071,0.76057,0.76063,12800000.0
2009-10-27 06:47:00,0.76068,0.76076,0.76062,0.7607,14400000.0
2009-10-27 06:48:00,0.76075,0.76075,0.76058,0.76058,12800000.0
2009-10-27 06:49:00,0.76057,0.76067,0.76045,0.76067,11200000.0
2009-10-27 06:50:00,0.76074,0.76078,0.76069,0.76069,11200000.0
2009-10-27 06:51:00,0.76016,0.76067,0.76016,0.76053,12800000.0
2009-10-27 06:52:00,0.76042,0.76065,0.76042,0.7606,9600000.0
2009-10-27 06:53:00,0.76063,0.76063,0.76046,0.76046,11200000.0
2009-10-27 06:54:00,0.76074,0.76074,0.76065,0.76068,12800000.0
2009-10-27 06:55:00,0.76076,0.7608,0.76075,0.7608,9600000.0
2009-10-27 06:56:00,0.7608,0.7608,0.7607,0.7607,11200000.0
2009-10-27 06:57:00,0.76066,0.76072,0.7606,0.76072,17600000.0
2009-10-27 06:58:00,0.7607,0.76079,0.76068,0.76079,16000000.0
2009-10-27 06:59:00,0.76066,0.76078,0.76042,0.76046,16000000.0
2009-10-27 07:00:00,0.76077,0.76082,0.76067,0.76081,12800000.0
2009-10-27 07:01:00,0.76086,0.7609,0.76058,0.76058,16000000.0
2009-10-27 07:02:00,0.76091,0.76094,0.76082,0.76082,11200000.0
2009-10-27 07:03:00,0.76014,0.76064,0.76014,0.76055,14400000.0
2009-10-27 07:04:00,0.76081,0.76093,0.76081,0.76085,12800000.0
2009-10-27 07:05:00,0.76072,0.76086,0.76064,0.76086,12200000.0
2009-10-27 07:06:00,0.76095,0.76103,0.7609,0.76103,13200000.0
2009-10-27 07:07:00,0.76102,0.76102,0.7609,0.76099,11000000.0
2009-10-27 07:08:00,0.761,0.761,0.76093,0.761,12800000.0
2009-10-27 07:09:00,0.76102,0.76106,0.761,0.76103,12800000.0
2009-10-27 07:10:00,0.76105,0.76109,0.76098,0.76107,14400000.0
2009-10-27 07:11:00,0.76106,0.76111,0.76099,0.76105,15400000.0
2009-10-27 07:12:00,0.761,0.761,0.76086,0.76096,16800000.0
2009-10-27 07:13:00,0.76096,0.76101,0.76092,0.76101,8000000.0
2009-10-27 07:14:00,0.76102,0.76109,0.76102,0.76102,11200000.0
2009-10-27 07:15:00,0.76099,0.76099,0.76065,0.76065,12800000.0
2009-10-27 07:16:00,0.76072,0.76074,0.76065,0.76071,12800000.0
2009-10-27 07:17:00,0.76057,0.76061,0.76012,0.76012,9600000.0
2009-10-27 07:18:00,0.76069,0.76069,0.76048,0.7605,17600000.0
2009-10-27 07:19:00,0.76039,0.7604,0.76027,0.76027,12800000.0
2009-10-27 07:20:00,0.76015,0.76021,0.76011,0.76012,11200000.0
2009-10-27 07:21:00,0.76026,0.76026,0.76012,0.76026,12800000.0
2009-10-27 07:22:00,0.76024,0.76035,0.76024,0.76033,12800000.0
2009-10-27 07:23:00,0.76031,0.76049,0.76031,0.76046,12800000.0
2009-10-27 07:24:00,0.76039,0.7605,0.76039,0.76042,11200000.0
2009-10-27 07:25:00,0.76041,0.76045,0.76037,0.76039,17600000.0
2009-10-27 07:26:00,0.76039,0.76041,0.76033,0.76039,12800000.0
2009-10-27 07:27:00,0.76018,0.76028,0.75985,0.76017,16000000.0
2009-10-27 07:28:00,0.76031,0.76043,0.76008,0.76038,12800000.0
2009-10-27 07:29:00,0.76043,0.76051,0.76042,0.76044,12800000.0
2009-10-27 07:30:00,0.75987,0.76032,0.75987,0.76032,12800000.0
2009-10-27 07:31:00,0.76028,0.76037,0.76028,0.76036,12800000.0
2009-10-27 07:32:00,0.76021,0.76031,0.75996,0.75996,8000000.0
2009-10-27 07:33:00,0.76042,0.76045,0.76036,0.76036,12800000.0
2009-10-27 07:34:00,0.76052,0.76052,0.76041,0.76041,17600000.0
2009-10-27 07:35:00,0.76039,0.76051,0.76039,0.76048,12800000.0
2009-10-27 07:36:00,0.76045,0.76045,0.76036,0.76036,12800000.0
2009-10-27 07:37:00,0.76034,0.76034,0.75998,0.76026,18000000.0
2009-10-27 07:38:00,0.76038,0.76038,0.76024,0.76024,11200000.0
2009-10-27 07:39:00,0.75957,0.76016,0.75957,0.76016,11200000.0
2009-10-27 07:40:00,0.76042,0.76042,0.76036,0.76036,8000000.0
2009-10-27 07:41:00,0.76028,0.76037,0.76026,0.76026,9600000.0
2009-10-27 07:42:00,0.76028,0.76036,0.76028,0.76036,11200000.0
2009-10-27 07:43:00,0.76038,0.76045,0.76033,0.76033,12800000.0
2009-10-27 07:44:00,0.76037,0.76057,0.76025,0.76057,12800000.0
2009-10-27 07:45:00,0.76019,0.76047,0.76019,0.76042,8000000.0
2009-10-27 07:46:00,0.76056,0.76056,0.76037,0.76046,11200000.0
2009-10-27 07:47:00,0.76064,0.76071,0.7606,0.7607,16000000.0
2009-10-27 07:48:00,0.76068,0.76071,0.76058,0.76067,9600000.0
2009-10-27 07:49:00,0.76034,0.7605,0.76034,0.7605,14400000.0
2009-10-27 07:50:00,0.76066,0.76069,0.76044,0.76056,12800000.0
2009-10-27 07:51:00,0.76046,0.76065,0.76046,0.76062,11200000.0
2009-10-27 07:52:00,0.76068,0.76083,0.76068,0.76082,14400000.0
2009-10-27 07:53:00,0.76077,0.76082,0.76067,0.7608,17600000.0
2009-10-27 07:54:00,0.76079,0.76088,0.76054,0.76088,12800000.0
2009-10-27 07:55:00,0.76069,0.76076,0.7605,0.76071,12800000.0
2009-10-27 07:56:00,0.76078,0.7608,0.76069,0.76075,11200000.0
2009-10-27 07:57:00,0.76065,0.76077,0.76065,0.76074,8000000.0
2009-10-27 07:58:00,0.76077,0.76077,0.76055,0.7607,11200000.0
2009-10-27 07:59:00,0.76066,0.7607,0.76052,0.76052,12800000.0
2009-10-27 08:00:00,0.76045,0.76053,0.76044,0.76044,14400000.0
2009-10-27 08:01:00,0.76048,0.76054,0.76039,0.76054,12800000.0
2009-10-27 08:02:00,0.76052,0.76053,0.76023,0.76023,12800000.0
2009-10-27 08:03:00,0.76049,0.76053,0.76045,0.76046,11600000.0
2009-10-27 08:04:00,0.76071,0.76071,0.76057,0.76064,17600000.0
2009-10-27 08:05:00,0.76061,0.76067,0.76056,0.76058,17600000.0
2009-10-27 08:06:00,0.76054,0.76076,0.76054,0.76072,12800000.0
2009-10-27 08:07:00,0.76069,0.76072,0.76055,0.76058,16000000.0
2009-10-27 08:08:00,0.76056,0.76062,0.76056,0.76062,9600000.0
2009-10-27 08:09:00,0.76035,0.76072,0.76035,0.76072,12800000.0
2009-10-27 08:10:00,0.76065,0.76065,0.76051,0.76051,11200000.0
2009-10-27 08:11:00,0.76066,0.76074,0.76061,0.76063,8000000.0
2009-10-27 08:12:00,0.76043,0.76078,0.76043,0.76078,16000000.0
2009-10-27 08:13:00,0.7606,0.76088,0.7606,0.76079,14400000.0
2009-10-27 08:14:00,0.76103,0.76103,0.76081,0.76081,11200000.0
2009-10-27 08:15:00,0.76077,0.76084,0.76071,0.76081,13200000.0
2009-10-27 08:16:00,0.76079,0.76082,0.76068,0.76073,12800000.0
2009-10-27 08:17:00,0.76076,0.76086,0.76073,0.7608,10600000.0
2009-10-27 08:18:00,0.76078,0.76111,0.76078,0.76111,12800000.0
2009-10-27 08:19:00,0.76123,0.76137,0.76115,0.76137,12800000.0
2009-10-27 08:20:00,0.76144,0.76145,0.76138,0.76145,11200000.0
2009-10-27 08:21:00,0.76142,0.7616,0.76134,0.7616,11200000.0
2009-10-27 08:22:00,0.76129,0.76137,0.76111,0.7612,12800000.0
2009-10-27 08:23:00,0.76166,0.76166,0.76155,0.7616,17600000.0
2009-10-27 08:24:00,0.76161,0.76161,0.76122,0.76133,12800000.0
2009-10-27 08:25:00,0.7614,0.76141,0.76133,0.76141,8000000.0
2009-10-27 08:26:00,0.76138,0.76157,0.76138,0.76157,16000000.0
2009-10-27 08:27:00,0.7616,0.76165,0.76154,0.76165,11200000.0
2009-10-27 08:28:00,0.76168,0.76173,0.76157,0.76173,16000000.0
2009-10-27 08:29:00,0.7615,0.76187,0.7615,0.7617,12800000.0
2009-10-27 08:30:00,0.76171,0.76177,0.76165,0.76165,9600000.0
2009-10-27 08:31:00,0.76167,0.76173,0.76165,0.76173,16000000.0
2009-10-27 08:32:00,0.76171,0.76171,0.76163,0.7617,11200000.0
2009-10-27 08:33:00,0.76168,0.76174,0.76168,0.76174,8000000.0
2009-10-27 08:34:00,0.76174,0.76174,0.76152,0.76152,12800000.0
2009-10-27 08:35:00,0.76157,0.76157,0.76128,0.76128,11200000.0
2009-10-27 08:36:00,0.76127,0.76136,0.76126,0.7613,11200000.0
2009-10-27 08:37:00,0.76127,0.76129,0.76119,0.76122,11200000.0
2009-10-27 08:38:00,0.76122,0.76122,0.76109,0.7612,11600000.0
2009-10-27 08:39:00,0.76116,0.76119,0.76109,0.76109,11200000.0
2009-10-27 08:40:00,0.76115,0.76115,0.76109,0.76111,11200000.0
2009-10-27 08:41:00,0.76116,0.76128,0.76115,0.76128,11200000.0
2009-10-27 08:42:00,0.76123,0.76129,0.76034,0.76116,12800000.0
2009-10-27 08:43:00,0.76121,0.76121,0.76085,0.76085,11200000.0
2009-10-27 08:44:00,0.76106,0.76116,0.76106,0.76116,11200000.0
2009-10-27 08:45:00,0.76105,0.76121,0.76105,0.7612,11200000.0
2009-10-27 08:46:00,0.76117,0.76118,0.76108,0.76108,12800000.0
2009-10-27 08:47:00,0.76111,0.76121,0.76107,0.76121,16000000.0
2009-10-27 08:48:00,0.76118,0.76124,0.76116,0.76124,11200000.0
2009-10-27 08:49:00,0.76105,0.76105,0.76076,0.76076,8000000.0
2009-10-27 08:50:00,0.76108,0.76108,0.76079,0.76091,12800000.0
2009-10-27 08:51:00,0.76097,0.76103,0.76095,0.76098,8000000.0
2009-10-27 08:52:00,0.76093,0.76113,0.76093,0.76113,12800000.0
2009-10-27 08:53:00,0.76104,0.76114,0.76104,0.76114,14400000.0
2009-10-27 08:54:00,0.76141,0.76167,0.76141,0.76165,11200000.0
2009-10-27 08:55:00,0.76175,0.76193,0.76175,0.76176,14400000.0
2009-10-27 08:56:00,0.76185,0.76186,0.76174,0.76174,14400000.0
2009-10-27 08:57:00,0.76172,0.76175,0.76168,0.76171,11200000.0
2009-10-27 08:58:00,0.76162,0.76181,0.7616,0.76181,11200000.0
2009-10-27 08:59:00,0.76173,0.7618,0.76165,0.76165,8000000.0
2009-10-27 09:00:00,0.76162,0.76162,0.76147,0.76153,12800000.0
2009-10-27 09:01:00,0.76153,0.76179,0.76153,0.76179,12800000.0
2009-10-27 09:02:00,0.76173,0.7618,0.76173,0.76176,8000000.0
2009-10-27 09:03:00,0.76178,0.76185,0.76169,0.76177,14400000.0
2009-10-27 09:04:00,0.76181,0.76185,0.76173,0.76182,11200000.0
2009-10-27 09:05:00,0.76176,0.76186,0.76176,0.76186,17600000.0
2009-10-27 09:06:00,0.76178,0.76178,0.76166,0.76175,9600000.0
2009-10-27 09:07:00,0.76181,0.76204,0.76177,0.76204,12800000.0
2009-10-27 09:08:00,0.76203,0.76206,0.76195,0.76206,14400000.0
2009-10-27 09:09:00,0.76199,0.76202,0.76192,0.76192,17600000.0
2009-10-27 09:10:00,0.76195,0.76214,0.76195,0.76214,12800000.0
2009-10-27 09:11:00,0.76206,0.76206,0.76171,0.76171,11200000.0
2009-10-27 09:12:00,0.76171,0.76177,0.76161,0.7617,14400000.0
2009-10-27 09:13:00,0.76188,0.76193,0.76185,0.76193,9600000.0
2009-10-27 09:14:00,0.76206,0.76212,0.76196,0.7621,12800000.0
2009-10-27 09:15:00,0.76195,0.76199,0.76192,0.76199,16000000.0
2009-10-27 09:16:00,0.76228,0.76228,0.76216,0.76216,11200000.0
2009-10-27 09:17:00,0.76214,0.76224,0.76213,0.76213,17600000.0
2009-10-27 09:18:00,0.76217,0.76222,0.76211,0.76222,16000000.0
2009-10-27 09:19:00,0.76218,0.76228,0.76218,0.76228,12800000.0
2009-10-27 09:20:00,0.76233,0.76233,0.76213,0.76214,11200000.0
2009-10-27 09:21:00,0.76223,0.76224,0.76215,0.76224,14400000.0
2009-10-27 09:22:00,0.76209,0.7621,0.7619,0.76193,14400000.0
2009-10-27 09:23:00,0.76237,0.76245,0.76231,0.7624,17600000.0
2009-10-27 09:24:00,0.76238,0.76251,0.76224,0.76251,11200000.0
2009-10-27 09:25:00,0.76276,0.76276,0.76257,0.76266,16000000.0
2009-10-27 09:26:00,0.76263,0.76263,0.76246,0.76251,11200000.0
2009-10-27 09:27:00,0.76236,0.76236,0.76223,0.76226,12800000.0
2009-10-27 09:28:00,0.76223,0.76227,0.76208,0.76208,16000000.0
2009-10-27 09:29:00,0.76225,0.76229,0.7622,0.76221,12800000.0
2009-10-27 09:30:00,0.76211,0.76216,0.76208,0.76215,12800000.0
2009-10-27 09:31:00,0.76233,0.76243,0.76145,0.76145,12800000.0
2009-10-27 09:32:00,0.76235,0.76245,0.76235,0.76244,14400000.0
2009-10-27 09:33:00,0.7624,0.76291,0.7624,0.76291,17600000.0
2009-10-27 09:34:00,0.76283,0.76296,0.76253,0.76296,17600000.0
2009-10-27 09:35:00,0.76322,0.76322,0.76313,0.76314,11200000.0
2009-10-27 09:36:00,0.76305,0.76317,0.76301,0.76317,12800000.0
2009-10-27 09:37:00,0.76298,0.76318,0.76298,0.76318,11200000.0
2009-10-27 09:38:00,0.7632,0.76323,0.76313,0.76313,12800000.0
2009-10-27 09:39:00,0.76303,0.76303,0.76277,0.76277,9600000.0
2009-10-27 09:40:00,0.76277,0.76296,0.76274,0.76296,11200000.0
2009-10-27 09:41:00,0.76302,0.76302,0.76282,0.76287,9600000.0
2009-10-27 09:42:00,0.76279,0.76279,0.76267,0.76268,8000000.0
2009-10-27 09:43:00,0.76265,0.76265,0.76248,0.7625,14400000.0
2009-10-27 09:44:00,0.76255,0.76272,0.76255,0.76266,11200000.0
2009-10-27 09:45:00,0.76264,0.76275,0.76263,0.76266,11200000.0
2009-10-27 09:46:00,0.76255,0.76255,0.76224,0.76236,11200000.0
2009-10-27 09:47:00,0.76227,0.76227,0.7622,0.76222,11200000.0
2009-10-27 09:48:00,0.76202,0.7623,0.76202,0.76219,12800000.0
2009-10-27 09:49:00,0.7621,0.76229,0.76192,0.76229,11200000.0
2009-10-27 09:50:00,0.7621,0.76237,0.7621,0.76237,8000000.0
2009-10-27 09:51:00,0.76236,0.76259,0.76236,0.76259,14400000.0
2009-10-27 09:52:00,0.76272,0.76274,0.76254,0.76254,11200000.0
2009-10-27 09:53:00,0.76248,0.76261,0.76246,0.76246,11200000.0
2009-10-27 09:54:00,0.76244,0.76254,0.76244,0.76246,17000000.0
2009-10-27 09:55:00,0.76253,0.76253,0.7624,0.76248,12800000.0
2009-10-27 09:56:00,0.76246,0.76252,0.76242,0.76242,12800000.0
2009-10-27 09:57:00,0.7625,0.76251,0.76228,0.7625,15400000.0
2009-10-27 09:58:00,0.76236,0.76236,0.76196,0.76196,16000000.0
2009-10-27 09:59:00,0.76179,0.76194,0.76164,0.76164,11200000.0
2009-10-27 10:00:00,0.76208,0.76208,0.76171,0.76171,11200000.0
2009-10-27 10:01:00,0.76174,0.76174,0.76149,0.76149,11200000.0
2009-10-27 10:02:00,0.76132,0.76141,0.76132,0.76139,11200000.0
2009-10-27 10:03:00,0.76144,0.76144,0.76096,0.76096,17600000.0
2009-10-27 10:04:00,0.76078,0.76108,0.76074,0.76108,11200000.0
2009-10-27 10:05:00,0.76119,0.76121,0.76113,0.76121,16000000.0
2009-10-27 10:06:00,0.76122,0.76132,0.76122,0.76125,11200000.0
2009-10-27 10:07:00,0.76123,0.76125,0.76113,0.76113,13200000.0
2009-10-27 10:08:00,0.76136,0.76146,0.76136,0.76146,11200000.0
2009-10-27 10:09:00,0.76152,0.76152,0.76119,0.76144,12800000.0
2009-10-27 10:10:00,0.76153,0.76163,0.76151,0.76153,12800000.0
2009-10-27 10:11:00,0.7616,0.76177,0.7616,0.7617,17600000.0
2009-10-27 10:12:00,0.76161,0.76164,0.76157,0.7616,11200000.0
2009-10-27 10:13:00,0.76178,0.76187,0.76171,0.76187,12800000.0
2009-10-27 10:14:00,0.76182,0.76189,0.76163,0.76165,14800000.0
2009-10-27 10:15:00,0.76153,0.76174,0.76153,0.76171,16000000.0
2009-10-27 10:16:00,0.76165,0.76173,0.76157,0.76173,17600000.0
2009-10-27 10:17:00,0.76168,0.76168,0.76141,0.76141,12800000.0
2009-10-27 10:18:00,0.76133,0.76141,0.7613,0.76136,12800000.0
2009-10-27 10:19:00,0.76131,0.76148,0.76131,0.76135,12800000.0
2009-10-27 10:20:00,0.76135,0.76141,0.76131,0.76141,11200000.0
2009-10-27 10:21:00,0.76154,0.76157,0.76146,0.76157,17600000.0
2009-10-27 10:22:00,0.76169,0.76176,0.76162,0.76171,16000000.0
2009-10-27 10:23:00,0.76168,0.76169,0.76139,0.7615,12800000.0
2009-10-27 10:24:00,0.76128,0.76135,0.76124,0.76124,11200000.0
2009-10-27 10:25:00,0.76125,0.76131,0.76122,0.76122,12800000.0
2009-10-27 10:26:00,0.76131,0.76131,0.76119,0.76122,11200000.0
2009-10-27 10:27:00,0.76096,0.76112,0.76081,0.76096,11200000.0
2009-10-27 10:28:00,0.76099,0.76099,0.76064,0.76079,17600000.0
2009-10-27 10:29:00,0.76077,0.76077,0.76064,0.76069,12800000.0
2009-10-27 10:30:00,0.76064,0.76067,0.76054,0.76061,11200000.0
2009-10-27 10:31:00,0.76067,0.76068,0.76057,0.76065,11600000.0
2009-10-27 10:32:00,0.7606,0.76072,0.76049,0.76066,12800000.0
2009-10-27 10:33:00,0.76078,0.76093,0.76074,0.76091,12800000.0
2009-10-27 10:34:00,0.76105,0.76115,0.76105,0.76114,11200000.0
2009-10-27 10:35:00,0.76106,0.76106,0.7609,0.76105,17000000.0
2009-10-27 10:36:00,0.76104,0.76104,0.76085,0.76096,12800000.0
2009-10-27 10:37:00,0.76089,0.76089,0.76068,0.76068,13200000.0
2009-10-27 10:38:00,0.76073,0.76073,0.76055,0.76061,9600000.0
2009-10-27 10:39:00,0.7605,0.76071,0.7605,0.76064,12800000.0
2009-10-27 10:40:00,0.7607,0.76075,0.76062,0.76074,12800000.0
2009-10-27 10:41:00,0.76075,0.76088,0.76067,0.76088,9600000.0
2009-10-27 10:42:00,0.76083,0.76119,0.76083,0.76112,14400000.0
2009-10-27 10:43:00,0.76109,0.76112,0.76103,0.76103,11200000.0
2009-10-27 10:44:00,0.76096,0.76102,0.76091,0.76098,14400000.0
2009-10-27 10:45:00,0.76096,0.76098,0.76086,0.76086,11200000.0
2009-10-27 10:46:00,0.76097,0.76121,0.76097,0.76115,12800000.0
2009-10-27 10:47:00,0.76111,0.76111,0.76083,0.76084,12800000.0
2009-10-27 10:48:00,0.76078,0.76092,0.7607,0.7607,12800000.0
2009-10-27 10:49:00,0.76067,0.76078,0.76067,0.76072,16000000.0
2009-10-27 10:50:00,0.7607,0.7607,0.76057,0.76057,11200000.0
2009-10-27 10:51:00,0.76056,0.76056,0.76044,0.76044,12800000.0
2009-10-27 10:52:00,0.76044,0.76052,0.76043,0.76049,12800000.0
2009-10-27 10:53:00,0.76033,0.7604,0.76019,0.76019,14400000.0
2009-10-27 10:54:00,0.76043,0.76046,0.76033,0.7604,12800000.0
2009-10-27 10:55:00,0.76048,0.76059,0.76042,0.76059,12800000.0
2009-10-27 10:56:00,0.76045,0.76049,0.76032,0.76049,8000000.0
2009-10-27 10:57:00,0.76016,0.7605,0.76016,0.76049,8000000.0
2009-10-27 10:58:00,0.7606,0.76065,0.76055,0.76065,11200000.0
2009-10-27 10:59:00,0.76051,0.76067,0.76051,0.76063,17600000.0
2009-10-27 11:00:00,0.76081,0.76097,0.76081,0.76097,12800000.0
2009-10-27 11:01:00,0.76097,0.76097,0.76083,0.76086,16000000.0
2009-10-27 11:02:00,0.76095,0.76109,0.76095,0.76109,11200000.0
2009-10-27 11:03:00,0.76108,0.76112,0.76102,0.76108,9600000.0
2009-10-27 11:04:00,0.76111,0.76111,0.76088,0.76096,9600000.0
2009-10-27 11:05:00,0.76092,0.76096,0.76089,0.7609,11200000.0
2009-10-27 11:06:00,0.76101,0.76104,0.76097,0.76097,11200000.0
2009-10-27 11:07:00,0.76081,0.76109,0.76081,0.76108,12800000.0
2009-10-27 11:08:00,0.76122,0.7614,0.76115,0.7614,11200000.0
2009-10-27 11:09:00,0.76141,0.7615,0.7613,0.76146,11200000.0
2009-10-27 11:10:00,0.76158,0.76168,0.76158,0.76163,17600000.0
2009-10-27 11:11:00,0.76155,0.76155,0.76137,0.76155,17600000.0
2009-10-27 11:12:00,0.76163,0.76181,0.76163,0.76177,17600000.0
2009-10-27 11:13:00,0.76166,0.76167,0.76139,0.76139,11200000.0
2009-10-27 11:14:00,0.76119,0.76122,0.76103,0.76104,12800000.0
2009-10-27 11:15:00,0.76098,0.76112,0.76097,0.76112,12800000.0
2009-10-27 11:16:00,0.76129,0.76137,0.76129,0.76137,16000000.0
2009-10-27 11:17:00,0.76132,0.76132,0.7608,0.7608,12800000.0
2009-10-27 11:18:00,0.76095,0.76107,0.76093,0.76101,14400000.0
2009-10-27 11:19:00,0.76094,0.76099,0.76074,0.76098,14400000.0
2009-10-27 11:20:00,0.76079,0.76094,0.76079,0.7609,11200000.0
2009-10-27 11:21:00,0.76092,0.76101,0.76087,0.76088,12800000.0
2009-10-27 11:22:00,0.76082,0.7609,0.76019,0.76085,17600000.0
2009-10-27 11:23:00,0.76092,0.76127,0.76092,0.76109,17600000.0
2009-10-27 11:24:00,0.7612,0.76133,0.76119,0.76125,12800000.0
2009-10-27 11:25:00,0.76101,0.76101,0.7608,0.7608,11200000.0
2009-10-27 11:26:00,0.76078,0.76084,0.76073,0.76082,11200000.0
2009-10-27 11:27:00,0.76075,0.76098,0.76063,0.76098,12800000.0
2009-10-27 11:28:00,0.76086,0.76094,0.76082,0.76089,9600000.0
2009-10-27 11:29:00,0.76084,0.76084,0.76071,0.76079,12800000.0
2009-10-27 11:30:00,0.76092,0.76104,0.76092,0.76102,11200000.0
2009-10-27 11:31:00,0.76099,0.76106,0.76092,0.76093,17600000.0
2009-10-27 11:32:00,0.7609,0.76098,0.7608,0.7608,11200000.0
2009-10-27 11:33:00,0.76082,0.76083,0.76069,0.7608,17600000.0
2009-10-27 11:34:00,0.76077,0.76091,0.76076,0.76091,12800000.0
2009-10-27 11:35:00,0.76095,0.761,0.76091,0.76095,17600000.0
2009-10-27 11:36:00,0.76083,0.76085,0.76076,0.76079,11600000.0
2009-10-27 11:37:00,0.76092,0.76092,0.76078,0.76078,9600000.0
2009-10-27 11:38:00,0.76087,0.76102,0.76087,0.76102,14400000.0
2009-10-27 11:39:00,0.7609,0.76098,0.76086,0.7609,8000000.0
2009-10-27 11:40:00,0.76096,0.76108,0.76094,0.76108,12800000.0
2009-10-27 11:41:00,0.76106,0.76112,0.76096,0.76112,11200000.0
2009-10-27 11:42:00,0.76112,0.76113,0.761,0.761,11200000.0
2009-10-27 11:43:00,0.76125,0.76141,0.76039,0.76134,12800000.0
2009-10-27 11:44:00,0.7613,0.7613,0.76103,0.76103,14400000.0
2009-10-27 11:45:00,0.76112,0.76121,0.76109,0.7612,11200000.0
2009-10-27 11:46:00,0.76115,0.76118,0.76115,0.76115,11200000.0
2009-10-27 11:47:00,0.761,0.76106,0.76089,0.76106,17600000.0
2009-10-27 11:48:00,0.76105,0.76106,0.76092,0.76102,9600000.0
2009-10-27 11:49:00,0.76095,0.76098,0.76078,0.76078,14400000.0
2009-10-27 11:50:00,0.76078,0.76084,0.76072,0.76084,13200000.0
2009-10-27 11:51:00,0.76088,0.76102,0.76088,0.76092,17600000.0
2009-10-27 11:52:00,0.76089,0.7611,0.76079,0.76108,12800000.0
2009-10-27 11:53:00,0.76132,0.76143,0.76121,0.76143,16000000.0
2009-10-27 11:54:00,0.76144,0.76148,0.76141,0.76144,12800000.0
2009-10-27 11:55:00,0.76117,0.76142,0.76117,0.7614,14400000.0
2009-10-27 11:56:00,0.76137,0.76144,0.76134,0.76137,17600000.0
2009-10-27 11:57:00,0.76142,0.76145,0.76137,0.76137,11200000.0
2009-10-27 11:58:00,0.76134,0.76142,0.76124,0.76142,17600000.0
2009-10-27 11:59:00,0.76149,0.76153,0.76142,0.76152,11200000.0
2009-10-27 12:00:00,0.76149,0.76161,0.76147,0.76161,17600000.0
2009-10-27 12:01:00,0.76192,0.76233,0.76192,0.76219,12800000.0
2009-10-27 12:02:00,0.76204,0.76215,0.76204,0.76208,12800000.0
2009-10-27 12:03:00,0.76204,0.76204,0.76188,0.76194,15400000.0
2009-10-27 12:04:00,0.76166,0.76167,0.76154,0.76167,11200000.0
2009-10-27 12:05:00,0.76155,0.76166,0.76155,0.76156,12800000.0
2009-10-27 12:06:00,0.76146,0.76154,0.76134,0.76154,16000000.0
2009-10-27 12:07:00,0.76152,0.76169,0.76149,0.76169,8000000.0
2009-10-27 12:08:00,0.76195,0.76211,0.76195,0.76209,8000000.0
2009-10-27 12:09:00,0.76198,0.76206,0.76189,0.76203,12200000.0
2009-10-27 12:10:00,0.76203,0.76205,0.7617,0.76196,17600000.0
2009-10-27 12:11:00,0.76187,0.76195,0.76178,0.76184,9600000.0
2009-10-27 12:12:00,0.76219,0.76231,0.76217,0.76217,11200000.0
2009-10-27 12:13:00,0.76222,0.76233,0.76222,0.76233,17600000.0
2009-10-27 12:14:00,0.76232,0.76232,0.76214,0.76214,16400000.0
2009-10-27 12:15:00,0.76209,0.76217,0.76205,0.76217,16000000.0
2009-10-27 12:16:00,0.7621,0.76214,0.76203,0.76214,16000000.0
2009-10-27 12:17:00,0.76212,0.76212,0.76191,0.76191,12800000.0
2009-10-27 12:18:00,0.762,0.76216,0.762,0.76211,11200000.0
2009-10-27 12:19:00,0.76229,0.76244,0.76229,0.76241,12800000.0
2009-10-27 12:20:00,0.76228,0.76239,0.76228,0.76238,14400000.0
2009-10-27 12:21:00,0.76255,0.76258,0.76243,0.76243,8000000.0
2009-10-27 12:22:00,0.7626,0.76308,0.7626,0.76308,17600000.0
2009-10-27 12:23:00,0.76286,0.76287,0.76263,0.76263,12800000.0
2009-10-27 12:24:00,0.76242,0.76242,0.76224,0.76226,11200000.0
2009-10-27 12:25:00,0.76211,0.76211,0.76203,0.76211,14400000.0
2009-10-27 12:26:00,0.76212,0.76225,0.76208,0.76208,11200000.0
2009-10-27 12:27:00,0.76188,0.76206,0.76186,0.76206,11200000.0
2009-10-27 12:28:00,0.76198,0.76206,0.76187,0.76206,9600000.0
2009-10-27 12:29:00,0.76199,0.76214,0.76196,0.76205,12800000.0
2009-10-27 12:30:00,0.76202,0.76206,0.76198,0.76203,12800000.0
2009-10-27 12:31:00,0.76214,0.76222,0.76214,0.76217,11200000.0
2009-10-27 12:32:00,0.76215,0.7622,0.76204,0.76215,12800000.0
2009-10-27 12:33:00,0.7621,0.7621,0.76192,0.762,11200000.0
2009-10-27 12:34:00,0.76201,0.76209,0.76165,0.76209,8000000.0
2009-10-27 12:35:00,0.7621,0.7621,0.76194,0.762,16000000.0
2009-10-27 12:36:00,0.7619,0.76199,0.76181,0.76185,17600000.0
2009-10-27 12:37:00,0.76188,0.76194,0.76183,0.76183,8000000.0
2009-10-27 12:38:00,0.76166,0.76184,0.76165,0.7618,12800000.0
2009-10-27 12:39:00,0.76178,0.76179,0.76174,0.76177,11200000.0
2009-10-27 12:40:00,0.76177,0.76177,0.7617,0.7617,14400000.0
2009-10-27 12:41:00,0.76177,0.76179,0.7616,0.7616,12800000.0
2009-10-27 12:42:00,0.76173,0.76173,0.76165,0.76165,8000000.0
2009-10-27 12:43:00,0.76153,0.7616,0.76153,0.7616,9600000.0
2009-10-27 12:44:00,0.76165,0.76175,0.76156,0.76168,12800000.0
2009-10-27 12:45:00,0.76168,0.76173,0.76158,0.76173,11200000.0
2009-10-27 12:46:00,0.76187,0.76192,0.76187,0.76188,9600000.0
2009-10-27 12:47:00,0.76193,0.76193,0.76171,0.76171,11200000.0
2009-10-27 12:48:00,0.76167,0.76167,0.76146,0.76146,16000000.0
2009-10-27 12:49:00,0.76162,0.76163,0.76153,0.76159,12800000.0
2009-10-27 12:50:00,0.76175,0.76191,0.76173,0.76185,17600000.0
2009-10-27 12:51:00,0.76188,0.76198,0.76188,0.76188,12800000.0
2009-10-27 12:52:00,0.76188,0.76188,0.76164,0.76164,16000000.0
2009-10-27 12:53:00,0.76155,0.76182,0.76109,0.76163,17600000.0
2009-10-27 12:54:00,0.7615,0.76164,0.7615,0.76164,11200000.0
2009-10-27 12:55:00,0.76153,0.76157,0.76149,0.76157,11200000.0
2009-10-27 12:56:00,0.76153,0.76158,0.76152,0.76158,8000000.0
2009-10-27 12:57:00,0.76154,0.76174,0.76054,0.76174,16000000.0
2009-10-27 12:58:00,0.76183,0.76185,0.76173,0.76177,11200000.0
2009-10-27 12:59:00,0.76181,0.76182,0.7616,0.7616,11200000.0
2009-10-27 13:00:00,0.76147,0.76147,0.7613,0.7613,16000000.0
2009-10-27 13:01:00,0.76155,0.76157,0.76153,0.76155,8000000.0
2009-10-27 13:02:00,0.76159,0.76163,0.7614,0.76152,16000000.0
2009-10-27 13:03:00,0.76147,0.76162,0.76147,0.76154,12800000.0
2009-10-27 13:04:00,0.76143,0.76147,0.76134,0.76147,11200000.0
2009-10-27 13:05:00,0.76136,0.76136,0.76126,0.76135,12800000.0
2009-10-27 13:06:00,0.76123,0.76123,0.76105,0.76112,8000000.0
2009-10-27 13:07:00,0.76097,0.76108,0.76091,0.76105,11200000.0
2009-10-27 13:08:00,0.76109,0.76109,0.76098,0.76101,8000000.0
2009-10-27 13:09:00,0.76101,0.7611,0.76095,0.7611,12800000.0
2009-10-27 13:10:00,0.76107,0.76112,0.76098,0.76112,11200000.0
2009-10-27 13:11:00,0.76092,0.76093,0.7608,0.76093,11600000.0
2009-10-27 13:12:00,0.76082,0.761,0.7608,0.76097,12800000.0
2009-10-27 13:13:00,0.76098,0.76104,0.76091,0.761,11200000.0
2009-10-27 13:14:00,0.76118,0.76118,0.76106,0.76116,11200000.0
2009-10-27 13:15:00,0.76119,0.76122,0.76116,0.76116,8000000.0
2009-10-27 13:16:00,0.76112,0.76121,0.76101,0.76108,12800000.0
2009-10-27 13:17:00,0.76112,0.76117,0.76106,0.76106,12800000.0
2009-10-27 13:18:00,0.76113,0.76113,0.76099,0.76101,11200000.0
2009-10-27 13:19:00,0.76095,0.76101,0.7608,0.76083,11200000.0
2009-10-27 13:20:00,0.76093,0.76094,0.76087,0.76088,14400000.0
2009-10-27 13:21:00,0.76091,0.76091,0.76085,0.76088,12800000.0
2009-10-27 13:22:00,0.76092,0.76108,0.76092,0.76108,17600000.0
2009-10-27 13:23:00,0.76114,0.76126,0.76107,0.76126,14400000.0
2009-10-27 13:24:00,0.76114,0.76133,0.76114,0.76133,8000000.0
2009-10-27 13:25:00,0.76126,0.76134,0.76119,0.76124,11200000.0
2009-10-27 13:26:00,0.76141,0.76146,0.76141,0.76146,11200000.0
2009-10-27 13:27:00,0.76136,0.76136,0.76131,0.76133,9600000.0
2009-10-27 13:28:00,0.76135,0.76146,0.76135,0.76146,11200000.0
2009-10-27 13:29:00,0.76143,0.76148,0.7614,0.76145,11200000.0
2009-10-27 13:30:00,0.76139,0.76147,0.76139,0.76147,19200000.0
2009-10-27 13:31:00,0.7616,0.76174,0.7616,0.76173,14400000.0
2009-10-27 13:32:00,0.7618,0.7618,0.76172,0.76172,14400000.0
2009-10-27 13:33:00,0.76161,0.76161,0.76148,0.76154,22400000.0
2009-10-27 13:34:00,0.76156,0.76158,0.76149,0.76149,33600000.0
2009-10-27 13:35:00,0.76148,0.76162,0.76148,0.76162,27200000.0
2009-10-27 13:36:00,0.76164,0.76168,0.7616,0.7616,28800000.0
2009-10-27 13:37:00,0.76157,0.76157,0.76148,0.76151,14400000.0
2009-10-27 13:38:00,0.76139,0.76147,0.76135,0.76143,33600000.0
2009-10-27 13:39:00,0.76135,0.76136,0.7612,0.7612,20800000.0
2009-10-27 13:40:00,0.76128,0.76133,0.76125,0.76128,43200000.0
2009-10-27 13:41:00,0.76123,0.76125,0.76104,0.76104,17600000.0
2009-10-27 13:42:00,0.76107,0.76108,0.76096,0.76108,17600000.0
2009-10-27 13:43:00,0.76108,0.76108,0.76096,0.76102,30400000.0
2009-10-27 13:44:00,0.76104,0.76111,0.761,0.76103,32000000.0
2009-10-27 13:45:00,0.76111,0.76123,0.76111,0.76123,24000000.0
2009-10-27 13:46:00,0.76123,0.76129,0.76123,0.76126,19200000.0
2009-10-27 13:47:00,0.76129,0.76134,0.76129,0.76134,16000000.0
2009-10-27 13:48:00,0.76137,0.76137,0.76118,0.76124,34000000.0
2009-10-27 13:49:00,0.76103,0.76106,0.76095,0.76106,28800000.0
2009-10-27 13:50:00,0.76108,0.76112,0.76108,0.76108,11200000.0
2009-10-27 13:51:00,0.76108,0.7611,0.76099,0.76102,28200000.0
2009-10-27 13:52:00,0.76095,0.76098,0.76078,0.76078,41600000.0
2009-10-27 13:53:00,0.76093,0.76095,0.76086,0.76086,28800000.0
2009-10-27 13:54:00,0.76089,0.76108,0.76089,0.76108,46400000.0
2009-10-27 13:55:00,0.76113,0.76118,0.76108,0.76118,20800000.0
2009-10-27 13:56:00,0.76118,0.76119,0.76111,0.76119,22400000.0
2009-10-27 13:57:00,0.76126,0.76149,0.76126,0.76149,38800000.0
2009-10-27 13:58:00,0.76163,0.76172,0.76163,0.76166,19200000.0
2009-10-27 13:59:00,0.7616,0.76162,0.76153,0.76162,29200000.0
2009-10-27 14:00:00,0.76163,0.7617,0.76153,0.76164,56000000.0
2009-10-27 14:01:00,0.76166,0.76171,0.76164,0.76171,41600000.0
2009-10-27 14:02:00,0.76167,0.76167,0.76154,0.76154,22400000.0
2009-10-27 14:03:00,0.76126,0.76126,0.761,0.761,19200000.0
2009-10-27 14:04:00,0.76086,0.76109,0.76086,0.76096,32000000.0
2009-10-27 14:05:00,0.76072,0.76072,0.76063,0.76063,37200000.0
2009-10-27 14:06:00,0.76062,0.76063,0.76054,0.76059,43200000.0
2009-10-27 14:07:00,0.76073,0.76088,0.76073,0.76086,36800000.0
2009-10-27 14:08:00,0.7608,0.7609,0.7608,0.7609,29200000.0
2009-10-27 14:09:00,0.76095,0.76108,0.76093,0.76099,36800000.0
2009-10-27 14:10:00,0.7609,0.76095,0.76077,0.76077,35000000.0
2009-10-27 14:11:00,0.76056,0.76059,0.7603,0.7603,12800000.0
2009-10-27 14:12:00,0.76023,0.76034,0.7602,0.76034,41600000.0
2009-10-27 14:13:00,0.76063,0.76068,0.76059,0.76068,14400000.0
2009-10-27 14:14:00,0.76083,0.76091,0.76083,0.76091,12800000.0
2009-10-27 14:15:00,0.76091,0.76114,0.7609,0.7609,26600000.0
2009-10-27 14:16:00,0.76068,0.76077,0.76067,0.76072,40000000.0
2009-10-27 14:17:00,0.76063,0.76069,0.76063,0.76069,38400000.0
2009-10-27 14:18:00,0.76069,0.76069,0.76063,0.76064,30400000.0
2009-10-27 14:19:00,0.76064,0.76081,0.76064,0.76069,49600000.0
2009-10-27 14:20:00,0.76069,0.76084,0.76069,0.76077,33000000.0
2009-10-27 14:21:00,0.76056,0.76059,0.76043,0.76054,43200000.0
2009-10-27 14:22:00,0.76043,0.76043,0.76025,0.76035,17600000.0
2009-10-27 14:23:00,0.7603,0.76049,0.7603,0.76044,46400000.0
2009-10-27 14:24:00,0.76032,0.76042,0.7603,0.76036,16000000.0
2009-10-27 14:25:00,0.76035,0.76036,0.76016,0.76027,57000000.0
2009-10-27 14:26:00,0.76031,0.76036,0.7603,0.76034,24000000.0
2009-10-27 14:27:00,0.76015,0.76035,0.76015,0.76022,41600000.0
2009-10-27 14:28:00,0.76035,0.76045,0.7603,0.7603,43200000.0
2009-10-27 14:29:00,0.76028,0.76033,0.76024,0.76033,24000000.0
2009-10-27 14:30:00,0.76026,0.76027,0.76017,0.76025,40000000.0
2009-10-27 14:31:00,0.76035,0.76049,0.76035,0.76048,58000000.0
2009-10-27 14:32:00,0.76056,0.76061,0.76047,0.76048,49600000.0
2009-10-27 14:33:00,0.76044,0.76048,0.76035,0.76035,30400000.0
2009-10-27 14:34:00,0.76037,0.76042,0.76037,0.76041,30400000.0
2009-10-27 14:35:00,0.76038,0.76044,0.76036,0.76041,35200000.0
2009-10-27 14:36:00,0.76042,0.76054,0.76042,0.76046,16000000.0
2009-10-27 14:37:00,0.76051,0.76056,0.7605,0.76052,52200000.0
2009-10-27 14:38:00,0.76035,0.76042,0.76023,0.76023,65600000.0
2009-10-27 14:39:00,0.7605,0.7605,0.76044,0.76048,65600000.0
2009-10-27 14:40:00,0.76054,0.76054,0.76036,0.76036,57600000.0
2009-10-27 14:41:00,0.76036,0.76045,0.76027,0.76027,67200000.0
2009-10-27 14:42:00,0.76009,0.76018,0.76008,0.76009,36200000.0
2009-10-27 14:43:00,0.76017,0.76029,0.76017,0.7602,30400000.0
2009-10-27 14:44:00,0.7603,0.76035,0.7602,0.76028,52800000.0
2009-10-27 14:45:00,0.76014,0.7602,0.76007,0.76013,45200000.0
2009-10-27 14:46:00,0.76016,0.76024,0.76016,0.76018,25600000.0
2009-10-27 14:47:00,0.76014,0.76014,0.75993,0.75993,12800000.0
2009-10-27 14:48:00,0.75998,0.76006,0.75998,0.76006,24000000.0
2009-10-27 14:49:00,0.76011,0.76018,0.76008,0.76018,44800000.0
2009-10-27 14:50:00,0.76011,0.76018,0.76007,0.76018,38800000.0
2009-10-27 14:51:00,0.75998,0.75998,0.75992,0.75998,34000000.0
2009-10-27 14:52:00,0.75997,0.76014,0.75997,0.76014,20800000.0
2009-10-27 14:53:00,0.76025,0.76032,0.7602,0.76032,20800000.0
2009-10-27 14:54:00,0.76046,0.76061,0.76045,0.76061,19200000.0
2009-10-27 14:55:00,0.7607,0.7607,0.76043,0.76043,12800000.0
2009-10-27 14:56:00,0.76028,0.76033,0.76024,0.76026,24000000.0
2009-10-27 14:57:00,0.7603,0.76034,0.76023,0.76025,19200000.0
2009-10-27 14:58:00,0.76018,0.76023,0.76011,0.76023,35200000.0
2009-10-27 14:59:00,0.76025,0.76028,0.76025,0.76028,17600000.0
2009-10-27 15:00:00,0.76038,0.76055,0.76038,0.7605,12800000.0
2009-10-27 15:01:00,0.76057,0.76071,0.76048,0.76071,21200000.0
2009-10-27 15:02:00,0.76066,0.76066,0.76035,0.76045,36800000.0
2009-10-27 15:03:00,0.76053,0.76053,0.76046,0.76053,32000000.0
2009-10-27 15:04:00,0.76054,0.7606,0.76043,0.76053,51000000.0
2009-10-27 15:05:00,0.76053,0.76059,0.7605,0.7605,38400000.0
2009-10-27 15:06:00,0.76055,0.76059,0.76051,0.76059,14400000.0
2009-10-27 15:07:00,0.7606,0.7606,0.76053,0.76057,25600000.0
2009-10-27 15:08:00,0.76071,0.76074,0.76067,0.76067,32000000.0
2009-10-27 15:09:00,0.76045,0.76066,0.76045,0.76066,44800000.0
2009-10-27 15:10:00,0.76056,0.76071,0.76056,0.76071,43200000.0
2009-10-27 15:11:00,0.76062,0.76064,0.76054,0.76054,46400000.0
2009-10-27 15:12:00,0.76061,0.76061,0.7605,0.76057,30400000.0
2009-10-27 15:13:00,0.7606,0.76067,0.7606,0.76067,64000000.0
2009-10-27 15:14:00,0.76082,0.76088,0.76079,0.76081,43200000.0
2009-10-27 15:15:00,0.76072,0.76078,0.76071,0.76073,42600000.0
2009-10-27 15:16:00,0.7607,0.76074,0.76069,0.76074,11200000.0
2009-10-27 15:17:00,0.76086,0.7609,0.76086,0.76087,14400000.0
2009-10-27 15:18:00,0.76087,0.76087,0.76075,0.76075,9600000.0
2009-10-27 15:19:00,0.76073,0.76073,0.76059,0.76062,14400000.0
2009-10-27 15:20:00,0.76056,0.76056,0.76043,0.76045,24000000.0
2009-10-27 15:21:00,0.76034,0.76036,0.7603,0.76036,27200000.0
2009-10-27 15:22:00,0.76038,0.76038,0.76029,0.7603,32400000.0
2009-10-27 15:23:00,0.76033,0.76041,0.76032,0.76036,56000000.0
2009-10-27 15:24:00,0.76026,0.76026,0.76008,0.76011,25600000.0
2009-10-27 15:25:00,0.75999,0.76,0.75997,0.75997,14400000.0
2009-10-27 15:26:00,0.75995,0.75998,0.75991,0.75991,33600000.0
2009-10-27 15:27:00,0.75979,0.75986,0.75975,0.75978,32000000.0
2009-10-27 15:28:00,0.75989,0.75993,0.75961,0.75961,69200000.0
2009-10-27 15:29:00,0.76004,0.76016,0.75904,0.75904,45200000.0
2009-10-27 15:30:00,0.75879,0.75964,0.75855,0.75885,80400000.0
2009-10-27 15:31:00,0.76011,0.76029,0.76008,0.76029,69800000.0
2009-10-27 15:32:00,0.76029,0.76029,0.76009,0.76009,46400000.0
2009-10-27 15:33:00,0.76009,0.7603,0.76009,0.76022,28800000.0
2009-10-27 15:34:00,0.76013,0.76013,0.75978,0.75982,25600000.0
2009-10-27 15:35:00,0.75999,0.75999,0.75983,0.75983,48000000.0
2009-10-27 15:36:00,0.75974,0.7598,0.75969,0.75979,28800000.0
2009-10-27 15:37:00,0.75964,0.75969,0.75964,0.75969,22400000.0
2009-10-27 15:38:00,0.75966,0.75973,0.75956,0.75972,64000000.0
2009-10-27 15:39:00,0.75967,0.75967,0.75951,0.75959,41600000.0
2009-10-27 15:40:00,0.75969,0.7598,0.75968,0.75968,36800000.0
2009-10-27 15:41:00,0.75962,0.75971,0.75957,0.75971,49600000.0
2009-10-27 15:42:00,0.75967,0.75978,0.75967,0.75978,49600000.0
2009-10-27 15:43:00,0.75977,0.75977,0.75948,0.75948,35200000.0
2009-10-27 15:44:00,0.75958,0.75974,0.75954,0.75974,35200000.0
2009-10-27 15:45:00,0.75967,0.75967,0.75958,0.75961,48000000.0
2009-10-27 15:46:00,0.75952,0.75953,0.75945,0.75946,17600000.0
2009-10-27 15:47:00,0.75955,0.75956,0.75952,0.75953,40000000.0
2009-10-27 15:48:00,0.75954,0.75954,0.75928,0.75928,33600000.0
2009-10-27 15:49:00,0.75944,0.75959,0.75939,0.75959,16000000.0
2009-10-27 15:50:00,0.75975,0.75988,0.75975,0.75985,12800000.0
2009-10-27 15:51:00,0.7598,0.75987,0.75974,0.75987,46400000.0
2009-10-27 15:52:00,0.76011,0.76038,0.76011,0.76038,14400000.0
2009-10-27 15:53:00,0.76042,0.76044,0.76032,0.76032,22400000.0
2009-10-27 15:54:00,0.7603,0.76043,0.76028,0.76043,28800000.0
2009-10-27 15:55:00,0.76039,0.76045,0.76039,0.76045,17600000.0
2009-10-27 15:56:00,0.76042,0.76042,0.76028,0.76028,51600000.0
2009-10-27 15:57:00,0.76021,0.76021,0.75983,0.75983,28800000.0
2009-10-27 15:58:00,0.75974,0.75999,0.75974,0.75999,25600000.0
2009-10-27 15:59:00,0.75992,0.75992,0.75954,0.75954,33600000.0
2009-10-27 16:00:00,0.75978,0.75981,0.75969,0.75969,62800000.0
2009-10-27 16:01:00,0.75905,0.75923,0.75895,0.75917,38400000.0
2009-10-27 16:02:00,0.75914,0.75914,0.75882,0.75882,34000000.0
2009-10-27 16:03:00,0.759,0.75937,0.759,0.75937,52800000.0
2009-10-27 16:04:00,0.75937,0.7594,0.75932,0.75935,51600000.0
2009-10-27 16:05:00,0.75912,0.75923,0.75906,0.75923,35200000.0
2009-10-27 16:06:00,0.7594,0.75952,0.7594,0.7594,41600000.0
2009-10-27 16:07:00,0.75943,0.75956,0.75939,0.75954,36800000.0
2009-10-27 16:08:00,0.75953,0.75966,0.75946,0.75946,44800000.0
2009-10-27 16:09:00,0.75945,0.75972,0.75945,0.75972,41600000.0
2009-10-27 16:10:00,0.75979,0.76013,0.75979,0.76013,56000000.0
2009-10-27 16:11:00,0.76022,0.76048,0.76022,0.76048,21200000.0
2009-10-27 16:12:00,0.76055,0.76072,0.76049,0.76068,38400000.0
2009-10-27 16:13:00,0.7607,0.76082,0.76067,0.76082,48000000.0
2009-10-27 16:14:00,0.76074,0.76074,0.76057,0.76059,44800000.0
2009-10-27 16:15:00,0.76055,0.76066,0.76045,0.76048,52800000.0
2009-10-27 16:16:00,0.76053,0.76055,0.76026,0.76026,35200000.0
2009-10-27 16:17:00,0.7602,0.76031,0.76014,0.76014,32000000.0
2009-10-27 16:18:00,0.76007,0.76015,0.76005,0.76005,54400000.0
2009-10-27 16:19:00,0.75977,0.75977,0.75946,0.75946,19200000.0
2009-10-27 16:20:00,0.75928,0.75958,0.75928,0.75955,36800000.0
2009-10-27 16:21:00,0.75943,0.75949,0.75923,0.75923,41600000.0
2009-10-27 16:22:00,0.75923,0.75923,0.75915,0.75915,46400000.0
2009-10-27 16:23:00,0.75927,0.75931,0.75919,0.75931,68800000.0
2009-10-27 16:24:00,0.75928,0.75928,0.75912,0.75917,32000000.0
2009-10-27 16:25:00,0.75915,0.75921,0.75908,0.7591,33600000.0
2009-10-27 16:26:00,0.75921,0.75979,0.75921,0.75979,30400000.0
2009-10-27 16:27:00,0.76036,0.7607,0.76036,0.7607,46400000.0
2009-10-27 16:28:00,0.76097,0.76097,0.76061,0.76061,32000000.0
2009-10-27 16:29:00,0.76073,0.76105,0.76073,0.76105,28800000.0
2009-10-27 16:30:00,0.76127,0.76132,0.76117,0.76121,44800000.0
2009-10-27 16:31:00,0.76123,0.76135,0.76112,0.76112,40400000.0
2009-10-27 16:32:00,0.76097,0.76103,0.76087,0.76094,52800000.0
2009-10-27 16:33:00,0.76086,0.76093,0.76084,0.76087,49600000.0
2009-10-27 16:34:00,0.76097,0.76106,0.76093,0.76095,48000000.0
2009-10-27 16:35:00,0.76097,0.76106,0.76088,0.76103,65600000.0
2009-10-27 16:36:00,0.76108,0.76128,0.76108,0.76128,65600000.0
2009-10-27 16:37:00,0.76143,0.76158,0.76141,0.76141,59200000.0
2009-10-27 16:38:00,0.76137,0.76151,0.76137,0.76147,38400000.0
2009-10-27 16:39:00,0.76147,0.76148,0.76135,0.76142,52800000.0
2009-10-27 16:40:00,0.76146,0.76184,0.76146,0.76184,72000000.0
2009-10-27 16:41:00,0.7621,0.76285,0.7621,0.76285,41600000.0
2009-10-27 16:42:00,0.7627,0.7627,0.76226,0.76226,72400000.0
2009-10-27 16:43:00,0.76217,0.76226,0.76196,0.76196,22400000.0
2009-10-27 16:44:00,0.762,0.76211,0.76192,0.76211,48000000.0
2009-10-27 16:45:00,0.76214,0.76217,0.76207,0.76209,53800000.0
2009-10-27 16:46:00,0.762,0.76216,0.762,0.76209,91200000.0
2009-10-27 16:47:00,0.76199,0.76202,0.76179,0.76201,67200000.0
2009-10-27 16:48:00,0.76193,0.762,0.7619,0.76194,60800000.0
2009-10-27 16:49:00,0.7617,0.7617,0.7615,0.7615,43200000.0
2009-10-27 16:50:00,0.76133,0.76133,0.76116,0.76119,62400000.0
2009-10-27 16:51:00,0.76112,0.76112,0.76101,0.76109,32000000.0
2009-10-27 16:52:00,0.76108,0.76112,0.76102,0.76102,43200000.0
2009-10-27 16:53:00,0.7611,0.76112,0.76106,0.76107,33600000.0
2009-10-27 16:54:00,0.76101,0.76108,0.76101,0.76108,20200000.0
2009-10-27 16:55:00,0.76099,0.76099,0.76091,0.76091,40400000.0
2009-10-27 16:56:00,0.76102,0.76116,0.76102,0.76107,44800000.0
2009-10-27 16:57:00,0.76106,0.76106,0.76092,0.76092,14400000.0
2009-10-27 16:58:00,0.76095,0.76096,0.76081,0.76096,54400000.0
2009-10-27 16:59:00,0.76095,0.76096,0.76089,0.7609,43200000.0
2009-10-27 17:00:00,0.76088,0.76093,0.76082,0.7609,46400000.0
2009-10-27 17:01:00,0.76089,0.76095,0.76079,0.76083,49600000.0
2009-10-27 17:02:00,0.76076,0.76076,0.76057,0.76057,41600000.0
2009-10-27 17:03:00,0.76059,0.76059,0.76043,0.76056,49600000.0
2009-10-27 17:04:00,0.76055,0.76058,0.76052,0.76055,44800000.0
2009-10-27 17:05:00,0.76045,0.76045,0.76035,0.76035,38400000.0
2009-10-27 17:06:00,0.76027,0.76032,0.76009,0.76009,68800000.0
2009-10-27 17:07:00,0.75996,0.75998,0.75986,0.75986,41600000.0
2009-10-27 17:08:00,0.75988,0.75998,0.75988,0.75994,54400000.0
2009-10-27 17:09:00,0.76,0.76037,0.76,0.76037,49600000.0
2009-10-27 17:10:00,0.76052,0.76056,0.7604,0.76056,48000000.0
2009-10-27 17:11:00,0.76047,0.76051,0.76047,0.76047,35200000.0
2009-10-27 17:12:00,0.76071,0.76083,0.76055,0.76083,25600000.0
2009-10-27 17:13:00,0.76095,0.76112,0.76095,0.76112,36800000.0
2009-10-27 17:14:00,0.76111,0.76121,0.76107,0.76121,35200000.0
2009-10-27 17:15:00,0.76121,0.7613,0.76119,0.7613,27200000.0
2009-10-27 17:16:00,0.76125,0.76127,0.76118,0.76118,32000000.0
2009-10-27 17:17:00,0.7612,0.76125,0.7611,0.7611,32800000.0
2009-10-27 17:18:00,0.76098,0.76117,0.76096,0.76117,44800000.0
2009-10-27 17:19:00,0.76129,0.76138,0.76119,0.76119,22800000.0
2009-10-27 17:20:00,0.76121,0.76143,0.76121,0.76143,20800000.0
2009-10-27 17:21:00,0.76145,0.7616,0.76138,0.76156,28800000.0
2009-10-27 17:22:00,0.76156,0.76167,0.76156,0.7616,25600000.0
2009-10-27 17:23:00,0.76164,0.76171,0.76164,0.76167,35200000.0
2009-10-27 17:24:00,0.76158,0.7617,0.76153,0.76153,30400000.0
2009-10-27 17:25:00,0.76143,0.76146,0.76133,0.76133,33600000.0
2009-10-27 17:26:00,0.76125,0.76126,0.76112,0.76112,20800000.0
2009-10-27 17:27:00,0.7612,0.76135,0.7612,0.76124,54800000.0
2009-10-27 17:28:00,0.76129,0.7613,0.7612,0.76124,48000000.0
2009-10-27 17:29:00,0.76139,0.76156,0.76138,0.76156,43600000.0
2009-10-27 17:30:00,0.76159,0.76162,0.76155,0.76155,49600000.0
2009-10-27 17:31:00,0.76152,0.76152,0.76141,0.76143,64000000.0
2009-10-27 17:32:00,0.76142,0.76142,0.76123,0.76123,62400000.0
2009-10-27 17:33:00,0.76112,0.76112,0.76089,0.76089,94400000.0
2009-10-27 17:34:00,0.76089,0.76089,0.76073,0.76085,101200000.0
2009-10-27 17:35:00,0.76088,0.76108,0.76083,0.76108,67200000.0
2009-10-27 17:36:00,0.76122,0.76149,0.76122,0.76149,73600000.0
2009-10-27 17:37:00,0.76161,0.76181,0.76161,0.76181,48000000.0
2009-10-27 17:38:00,0.76181,0.76203,0.76181,0.76203,38400000.0
2009-10-27 17:39:00,0.76197,0.76199,0.76191,0.76192,60800000.0
2009-10-27 17:40:00,0.76177,0.76195,0.76177,0.76179,59600000.0
2009-10-27 17:41:00,0.76169,0.76169,0.76149,0.76149,56000000.0
2009-10-27 17:42:00,0.76167,0.76185,0.76156,0.76156,56000000.0
2009-10-27 17:43:00,0.76157,0.76169,0.7615,0.76167,49600000.0
2009-10-27 17:44:00,0.76181,0.76189,0.7618,0.76184,49600000.0
2009-10-27 17:45:00,0.76173,0.76184,0.76172,0.76184,68800000.0
2009-10-27 17:46:00,0.7619,0.76194,0.76183,0.76183,91600000.0
2009-10-27 17:47:00,0.76184,0.76188,0.76178,0.76179,89000000.0
2009-10-27 17:48:00,0.76179,0.76188,0.76178,0.76179,104000000.0
2009-10-27 17:49:00,0.76176,0.76182,0.76164,0.76171,102800000.0
2009-10-27 17:50:00,0.76189,0.76197,0.76188,0.76197,74000000.0
2009-10-27 17:51:00,0.762,0.76211,0.76194,0.7621,70800000.0
2009-10-27 17:52:00,0.76213,0.76213,0.76203,0.76203,66600000.0
2009-10-27 17:53:00,0.76209,0.76237,0.76209,0.76229,53200000.0
2009-10-27 17:54:00,0.76234,0.76234,0.76224,0.76233,53200000.0
2009-10-27 17:55:00,0.76229,0.76237,0.76224,0.76235,72000000.0
2009-10-27 17:56:00,0.76243,0.76256,0.76243,0.76252,54400000.0
2009-10-27 17:57:00,0.76241,0.76241,0.7621,0.7621,56000000.0
2009-10-27 17:58:00,0.76201,0.76202,0.7619,0.7619,62800000.0
2009-10-27 17:59:00,0.76193,0.76193,0.76155,0.76155,80000000.0
2009-10-27 18:00:00,0.7614,0.7614,0.76128,0.76135,66000000.0
2009-10-27 18:01:00,0.7613,0.7616,0.76127,0.7616,65400000.0
2009-10-27 18:02:00,0.76148,0.76151,0.76124,0.76124,41600000.0
2009-10-27 18:03:00,0.76109,0.76116,0.76106,0.76116,66000000.0
2009-10-27 18:04:00,0.76117,0.76122,0.76109,0.76118,49600000.0
2009-10-27 18:05:00,0.76129,0.76145,0.76129,0.76141,51200000.0
2009-10-27 18:06:00,0.76143,0.76148,0.76136,0.76146,59200000.0
2009-10-27 18:07:00,0.76155,0.76155,0.76135,0.76135,70400000.0
2009-10-27 18:08:00,0.76145,0.76159,0.76145,0.76156,86400000.0
2009-10-27 18:09:00,0.76138,0.76142,0.76128,0.76128,52600000.0
2009-10-27 18:10:00,0.76122,0.76122,0.76106,0.76115,53200000.0
2009-10-27 18:11:00,0.76109,0.76119,0.76109,0.76115,57600000.0
2009-10-27 18:12:00,0.7612,0.76129,0.7612,0.7612,22400000.0
2009-10-27 18:13:00,0.76121,0.76121,0.76107,0.76107,30400000.0
2009-10-27 18:14:00,0.76106,0.76112,0.76106,0.76112,25600000.0
2009-10-27 18:15:00,0.76124,0.76125,0.76119,0.76125,17600000.0
2009-10-27 18:16:00,0.76134,0.76134,0.76121,0.76121,83000000.0
2009-10-27 18:17:00,0.7612,0.76126,0.76118,0.76126,76800000.0
2009-10-27 18:18:00,0.76129,0.76137,0.76129,0.76137,51200000.0
2009-10-27 18:19:00,0.76144,0.76154,0.76143,0.7615,70800000.0
2009-10-27 18:20:00,0.7615,0.76159,0.76142,0.76156,64000000.0
2009-10-27 18:21:00,0.76161,0.76162,0.76153,0.76156,35200000.0
2009-10-27 18:22:00,0.7616,0.7616,0.76148,0.76149,46400000.0
2009-10-27 18:23:00,0.76161,0.76161,0.76142,0.76153,51600000.0
2009-10-27 18:24:00,0.76153,0.76156,0.76145,0.76156,73600000.0
2009-10-27 18:25:00,0.76155,0.76155,0.7614,0.76148,51200000.0
2009-10-27 18:26:00,0.76153,0.76163,0.76153,0.76157,41600000.0
2009-10-27 18:27:00,0.76147,0.76147,0.76111,0.76111,41600000.0
2009-10-27 18:28:00,0.76112,0.76117,0.76108,0.76113,18000000.0
2009-10-27 18:29:00,0.76088,0.76088,0.76072,0.76072,30400000.0
2009-10-27 18:30:00,0.76079,0.76083,0.76072,0.76072,38400000.0
2009-10-27 18:31:00,0.76074,0.7608,0.76058,0.7608,52800000.0
2009-10-27 18:32:00,0.76088,0.76124,0.76088,0.76124,84800000.0
2009-10-27 18:33:00,0.76128,0.76133,0.76104,0.76104,25600000.0
2009-10-27 18:34:00,0.76089,0.76089,0.7607,0.76082,41600000.0
2009-10-27 18:35:00,0.76096,0.76108,0.76096,0.76106,38400000.0
2009-10-27 18:36:00,0.76086,0.76086,0.76075,0.76076,73600000.0
2009-10-27 18:37:00,0.76075,0.76097,0.76074,0.76097,76800000.0
2009-10-27 18:38:00,0.76092,0.76127,0.76092,0.76127,62400000.0
2009-10-27 18:39:00,0.76129,0.7613,0.7612,0.76123,51200000.0
2009-10-27 18:40:00,0.76108,0.76114,0.76099,0.76112,75200000.0
2009-10-27 18:41:00,0.76111,0.76117,0.76094,0.76115,83200000.0
2009-10-27 18:42:00,0.76129,0.76152,0.76129,0.76152,33600000.0
2009-10-27 18:43:00,0.76155,0.76172,0.76151,0.76172,57600000.0
2009-10-27 18:44:00,0.76176,0.76188,0.76175,0.76177,36800000.0
2009-10-27 18:45:00,0.76159,0.7616,0.76147,0.76147,76200000.0
2009-10-27 18:46:00,0.76159,0.76177,0.76158,0.76177,84800000.0
2009-10-27 18:47:00,0.7617,0.76174,0.76162,0.76163,57600000.0
2009-10-27 18:48:00,0.76155,0.76155,0.76135,0.76135,33600000.0
2009-10-27 18:49:00,0.76138,0.76147,0.76136,0.76141,41600000.0
2009-10-27 18:50:00,0.76132,0.76133,0.76121,0.76125,48000000.0
2009-10-27 18:51:00,0.76114,0.76119,0.7609,0.76112,35200000.0
2009-10-27 18:52:00,0.76112,0.76119,0.76106,0.76117,41600000.0
2009-10-27 18:53:00,0.76107,0.76123,0.76104,0.76105,40000000.0
2009-10-27 18:54:00,0.7609,0.7609,0.76058,0.76058,24000000.0
2009-10-27 18:55:00,0.76033,0.76051,0.76025,0.76051,30400000.0
2009-10-27 18:56:00,0.7605,0.76053,0.76044,0.76045,26000000.0
2009-10-27 18:57:00,0.76051,0.76055,0.76045,0.76052,22400000.0
2009-10-27 18:58:00,0.76051,0.76058,0.76046,0.76058,19200000.0
2009-10-27 18:59:00,0.76057,0.76057,0.76024,0.76024,48000000.0
2009-10-27 19:00:00,0.7602,0.76023,0.76011,0.76011,25600000.0
2009-10-27 19:01:00,0.76008,0.76014,0.76002,0.76012,17600000.0
2009-10-27 19:02:00,0.76013,0.76021,0.76011,0.76021,17600000.0
2009-10-27 19:03:00,0.76024,0.76032,0.76024,0.76032,20800000.0
2009-10-27 19:04:00,0.76042,0.76073,0.76042,0.76073,53200000.0
2009-10-27 19:05:00,0.76073,0.76073,0.76046,0.76046,27200000.0
2009-10-27 19:06:00,0.76052,0.76069,0.7604,0.7604,67600000.0
2009-10-27 19:07:00,0.76005,0.76005,0.75988,0.76001,52800000.0
2009-10-27 19:08:00,0.75991,0.76008,0.75991,0.76008,27200000.0
2009-10-27 19:09:00,0.76021,0.76027,0.76009,0.76013,77800000.0
2009-10-27 19:10:00,0.76007,0.76033,0.76007,0.76033,29200000.0
2009-10-27 19:11:00,0.76032,0.76032,0.76017,0.76028,52000000.0
2009-10-27 19:12:00,0.76027,0.76051,0.76027,0.76051,27200000.0
2009-10-27 19:13:00,0.76052,0.76077,0.76052,0.76077,16000000.0
2009-10-27 19:14:00,0.76074,0.76076,0.76067,0.76076,48000000.0
2009-10-27 19:15:00,0.76078,0.76078,0.76066,0.76066,27200000.0
2009-10-27 19:16:00,0.76057,0.76063,0.76056,0.7606,11200000.0
2009-10-27 19:17:00,0.76068,0.76068,0.76035,0.76035,35200000.0
2009-10-27 19:18:00,0.76027,0.76034,0.76019,0.76019,36800000.0
2009-10-27 19:19:00,0.76006,0.76011,0.75999,0.76003,48000000.0
2009-10-27 19:20:00,0.76005,0.76005,0.7599,0.7599,11200000.0
2009-10-27 19:21:00,0.75992,0.75998,0.7599,0.75998,14400000.0
2009-10-27 19:22:00,0.76001,0.7601,0.75997,0.76006,30400000.0
2009-10-27 19:23:00,0.76014,0.76023,0.76,0.76023,21200000.0
2009-10-27 19:24:00,0.76037,0.76039,0.76028,0.76032,54400000.0
2009-10-27 19:25:00,0.76036,0.76036,0.76023,0.76032,50000000.0
2009-10-27 19:26:00,0.76029,0.76038,0.76029,0.76035,38400000.0
2009-10-27 19:27:00,0.76037,0.76038,0.76029,0.76037,60800000.0
2009-10-27 19:28:00,0.76019,0.76025,0.76015,0.76025,41600000.0
2009-10-27 19:29:00,0.76006,0.76011,0.76,0.76002,40000000.0
2009-10-27 19:30:00,0.76009,0.7601,0.75979,0.75979,36800000.0
2009-10-27 19:31:00,0.75996,0.76009,0.75994,0.75995,25600000.0
2009-10-27 19:32:00,0.75986,0.75997,0.75984,0.75988,26000000.0
2009-10-27 19:33:00,0.75986,0.76003,0.75986,0.75999,16400000.0
2009-10-27 19:34:00,0.75986,0.75989,0.75974,0.75987,68800000.0
2009-10-27 19:35:00,0.75984,0.76008,0.75984,0.76008,25600000.0
2009-10-27 19:36:00,0.75996,0.76007,0.75996,0.75999,22400000.0
2009-10-27 19:37:00,0.75997,0.76011,0.75997,0.76011,28800000.0
2009-10-27 19:38:00,0.76008,0.76013,0.76006,0.76013,14400000.0
2009-10-27 19:39:00,0.76013,0.76013,0.75994,0.75994,17000000.0
2009-10-27 19:40:00,0.75947,0.75971,0.75935,0.75949,24000000.0
2009-10-27 19:41:00,0.75984,0.76007,0.7598,0.76007,16000000.0
2009-10-27 19:42:00,0.76013,0.76015,0.76003,0.76005,27200000.0
2009-10-27 19:43:00,0.75991,0.75994,0.75978,0.75978,14400000.0
2009-10-27 19:44:00,0.75984,0.75984,0.75971,0.75975,24000000.0
2009-10-27 19:45:00,0.75975,0.75977,0.75968,0.75968,28800000.0
2009-10-27 19:46:00,0.75961,0.75988,0.75961,0.75988,12800000.0
2009-10-27 19:47:00,0.75992,0.75998,0.75992,0.75998,17600000.0
2009-10-27 19:48:00,0.75999,0.76005,0.75998,0.76005,14400000.0
2009-10-27 19:49:00,0.75957,0.75984,0.75957,0.75984,38800000.0
2009-10-27 19:50:00,0.76014,0.76014,0.75995,0.75995,36800000.0
2009-10-27 19:51:00,0.76016,0.76016,0.75998,0.75998,25600000.0
2009-10-27 19:52:00,0.76001,0.76004,0.7599,0.7599,12800000.0
2009-10-27 19:53:00,0.76009,0.7601,0.76004,0.7601,12800000.0
2009-10-27 19:54:00,0.76017,0.76026,0.76017,0.76026,11200000.0
2009-10-27 19:55:00,0.76034,0.76034,0.7601,0.76015,48000000.0
2009-10-27 19:56:00,0.76013,0.76013,0.76001,0.76001,12800000.0
2009-10-27 19:57:00,0.75997,0.75999,0.75986,0.75986,16000000.0
2009-10-27 19:58:00,0.7599,0.75994,0.7599,0.7599,9600000.0
2009-10-27 19:59:00,0.75988,0.75988,0.7597,0.7597,32000000.0
2009-10-27 20:00:00,0.75976,0.75981,0.75968,0.75971,38400000.0
2009-10-27 20:01:00,0.75972,0.75972,0.75964,0.75967,17600000.0
2009-10-27 20:02:00,0.75956,0.75956,0.75925,0.75925,11200000.0
2009-10-27 20:03:00,0.75919,0.7592,0.75913,0.7592,17600000.0
2009-10-27 20:04:00,0.7592,0.75932,0.7592,0.75923,33600000.0
2009-10-27 20:05:00,0.7591,0.75914,0.75901,0.75901,32000000.0
2009-10-27 20:06:00,0.75895,0.759,0.75884,0.75897,12800000.0
2009-10-27 20:07:00,0.75904,0.75908,0.75892,0.75895,38400000.0
2009-10-27 20:08:00,0.75889,0.75895,0.7588,0.7588,19200000.0
2009-10-27 20:09:00,0.75902,0.75919,0.75902,0.75918,17600000.0
2009-10-27 20:10:00,0.75915,0.75915,0.75894,0.75894,24000000.0
2009-10-27 20:11:00,0.759,0.75906,0.75889,0.759,30400000.0
2009-10-27 20:12:00,0.75908,0.75919,0.75908,0.75913,41600000.0
2009-10-27 20:13:00,0.75916,0.75932,0.75913,0.7592,25600000.0
2009-10-27 20:14:00,0.75916,0.75916,0.75901,0.75904,22400000.0
2009-10-27 20:15:00,0.759,0.75915,0.759,0.75915,11200000.0
2009-10-27 20:16:00,0.75913,0.75927,0.75913,0.75913,19600000.0
2009-10-27 20:17:00,0.75935,0.75941,0.75932,0.75937,25600000.0
2009-10-27 20:18:00,0.75937,0.75937,0.75929,0.75931,20800000.0
2009-10-27 20:19:00,0.75938,0.7596,0.75938,0.75955,19200000.0
2009-10-27 20:20:00,0.75966,0.75979,0.75966,0.75976,14400000.0
2009-10-27 20:21:00,0.75986,0.75994,0.75984,0.75988,11200000.0
2009-10-27 20:22:00,0.76005,0.76007,0.75992,0.76001,22400000.0
2009-10-27 20:23:00,0.76005,0.76035,0.76,0.76035,12800000.0
2009-10-27 20:24:00,0.76042,0.7605,0.76037,0.76037,20800000.0
2009-10-27 20:25:00,0.76037,0.76041,0.76026,0.7604,12800000.0
2009-10-27 20:26:00,0.76044,0.76051,0.76023,0.76023,30800000.0
2009-10-27 20:27:00,0.76028,0.7604,0.76028,0.76033,11200000.0
2009-10-27 20:28:00,0.76027,0.76039,0.76027,0.76031,12800000.0
2009-10-27 20:29:00,0.76026,0.76036,0.76024,0.7603,19200000.0
2009-10-27 20:30:00,0.7603,0.76039,0.76027,0.76027,41600000.0
2009-10-27 20:31:00,0.76028,0.76033,0.76028,0.76029,16000000.0
2009-10-27 20:32:00,0.76019,0.76019,0.75987,0.75987,25600000.0
2009-10-27 20:33:00,0.75991,0.76006,0.75988,0.75998,25600000.0
2009-10-27 20:34:00,0.76005,0.76005,0.75992,0.76,35200000.0
2009-10-27 20:35:00,0.76001,0.76002,0.75984,0.75985,33600000.0
2009-10-27 20:36:00,0.75979,0.75985,0.75977,0.75982,22400000.0
2009-10-27 20:37:00,0.75962,0.75971,0.75958,0.75958,11200000.0
2009-10-27 20:38:00,0.75937,0.75939,0.75907,0.75907,12800000.0
2009-10-27 20:39:00,0.75955,0.7596,0.75947,0.75957,17600000.0
2009-10-27 20:40:00,0.7595,0.75952,0.75949,0.75952,11200000.0
2009-10-27 20:41:00,0.75953,0.75954,0.75945,0.75945,8000000.0
2009-10-27 20:42:00,0.75952,0.75955,0.7594,0.7594,25600000.0
2009-10-27 20:43:00,0.75941,0.75955,0.75941,0.75955,11200000.0
2009-10-27 20:44:00,0.75993,0.76015,0.75993,0.76015,9600000.0
2009-10-27 20:45:00,0.76023,0.76029,0.76019,0.76029,12800000.0
2009-10-27 20:46:00,0.76026,0.76031,0.76026,0.76031,11200000.0
2009-10-27 20:47:00,0.76042,0.76042,0.76031,0.76031,27200000.0
2009-10-27 20:48:00,0.76017,0.76017,0.76006,0.76006,17600000.0
2009-10-27 20:49:00,0.76006,0.76022,0.76006,0.76022,24000000.0
2009-10-27 20:50:00,0.76028,0.76033,0.76028,0.7603,20800000.0
2009-10-27 20:51:00,0.76026,0.76026,0.76011,0.76011,24000000.0
2009-10-27 20:52:00,0.76012,0.76016,0.76012,0.76013,14400000.0
2009-10-27 20:53:00,0.76002,0.76015,0.76002,0.76015,11200000.0
2009-10-27 20:54:00,0.76019,0.76022,0.75988,0.76014,12800000.0
2009-10-27 20:55:00,0.76011,0.76011,0.75993,0.75998,19200000.0
2009-10-27 20:56:00,0.75994,0.76015,0.75994,0.76004,17600000.0
2009-10-27 20:57:00,0.76019,0.76051,0.76019,0.76051,20800000.0
2009-10-27 20:58:00,0.7606,0.76081,0.7606,0.76081,12800000.0
2009-10-27 20:59:00,0.76093,0.76095,0.7608,0.76081,16000000.0
2009-10-27 21:00:00,0.76079,0.76101,0.76079,0.76101,12800000.0
2009-10-27 21:01:00,0.76107,0.76121,0.76107,0.76121,24000000.0
2009-10-27 21:02:00,0.76113,0.76113,0.76087,0.76087,17600000.0
2009-10-27 21:03:00,0.76078,0.76083,0.76077,0.76077,12800000.0
2009-10-27 21:04:00,0.76073,0.76084,0.76065,0.76084,11200000.0
2009-10-27 21:05:00,0.76076,0.76098,0.76076,0.76098,14400000.0
2009-10-27 21:06:00,0.76096,0.76101,0.76096,0.761,11200000.0
2009-10-27 21:07:00,0.76097,0.76097,0.76088,0.76088,9600000.0
2009-10-27 21:08:00,0.76082,0.76093,0.76076,0.76093,9600000.0
2009-10-27 21:09:00,0.76093,0.76095,0.76071,0.76095,9600000.0
2009-10-27 21:10:00,0.76104,0.76104,0.76083,0.76088,12800000.0
2009-10-27 21:11:00,0.76082,0.76082,0.76078,0.76079,14400000.0
2009-10-27 21:12:00,0.7608,0.76095,0.76079,0.76095,12800000.0
2009-10-27 21:13:00,0.76084,0.76099,0.76084,0.76093,11200000.0
2009-10-27 21:14:00,0.76097,0.76097,0.76082,0.76082,11200000.0
2009-10-27 21:15:00,0.7608,0.76101,0.7608,0.761,14400000.0
2009-10-27 21:16:00,0.76106,0.76117,0.76102,0.76102,12800000.0
2009-10-27 21:17:00,0.76098,0.76098,0.76075,0.76083,9600000.0
2009-10-27 21:18:00,0.76077,0.76078,0.76072,0.76072,8000000.0
2009-10-27 21:19:00,0.7606,0.76062,0.76031,0.76036,11200000.0
2009-10-27 21:20:00,0.76068,0.76068,0.76063,0.76063,19200000.0
2009-10-27 21:21:00,0.76054,0.76054,0.76022,0.76022,9600000.0
2009-10-27 21:22:00,0.76017,0.76024,0.76017,0.76024,12800000.0
2009-10-27 21:23:00,0.76029,0.76036,0.76018,0.76028,14400000.0
2009-10-27 21:24:00,0.7603,0.7603,0.76021,0.76021,8000000.0
2009-10-27 21:25:00,0.76025,0.7603,0.76025,0.7603,8000000.0
2009-10-27 21:26:00,0.7602,0.76023,0.76008,0.76011,16400000.0
2009-10-27 21:27:00,0.76036,0.7605,0.76034,0.7605,27200000.0
2009-10-27 21:28:00,0.7605,0.76052,0.76046,0.76046,27200000.0
2009-10-27 21:29:00,0.76042,0.76042,0.76034,0.76034,9600000.0
2009-10-27 21:30:00,0.76023,0.76035,0.76023,0.76035,17600000.0
2009-10-27 21:31:00,0.7604,0.76046,0.76032,0.76046,12800000.0
2009-10-27 21:32:00,0.7602,0.76025,0.75943,0.75943,12800000.0
2009-10-27 21:33:00,0.76049,0.7605,0.76042,0.76042,11200000.0
2009-10-27 21:34:00,0.7604,0.7604,0.76011,0.76014,11200000.0
2009-10-27 21:35:00,0.76004,0.76004,0.75996,0.76001,14400000.0
2009-10-27 21:36:00,0.75995,0.76007,0.75973,0.75973,16000000.0
2009-10-27 21:37:00,0.75993,0.75993,0.7598,0.75986,14400000.0
2009-10-27 21:38:00,0.75981,0.75988,0.75972,0.75972,17600000.0
2009-10-27 21:39:00,0.75973,0.76005,0.75973,0.76005,19200000.0
2009-10-27 21:40:00,0.76009,0.76009,0.76004,0.76005,11200000.0
2009-10-27 21:41:00,0.75987,0.75987,0.75964,0.75984,14400000.0
2009-10-27 21:42:00,0.75989,0.75989,0.75979,0.75981,16000000.0
2009-10-27 21:43:00,0.7597,0.75984,0.7597,0.75973,12800000.0
2009-10-27 21:44:00,0.75971,0.75989,0.75971,0.75971,14400000.0
2009-10-27 21:45:00,0.75991,0.76008,0.75991,0.76001,17600000.0
2009-10-27 21:46:00,0.75995,0.75995,0.75977,0.75994,22400000.0
2009-10-27 21:47:00,0.75987,0.75987,0.75954,0.75957,17600000.0
2009-10-27 21:48:00,0.75979,0.75993,0.75976,0.75988,17600000.0
2009-10-27 21:49:00,0.75991,0.75993,0.75977,0.7598,17600000.0
2009-10-27 21:50:00,0.75973,0.75974,0.75965,0.75967,17600000.0
2009-10-27 21:51:00,0.75965,0.75971,0.75965,0.75965,11200000.0
2009-10-27 21:52:00,0.75973,0.75985,0.75973,0.75981,12800000.0
2009-10-27 21:53:00,0.75984,0.75991,0.75984,0.75989,19200000.0
2009-10-27 21:54:00,0.75977,0.75977,0.7597,0.75972,20800000.0
2009-10-27 21:55:00,0.75973,0.75973,0.75966,0.75971,19200000.0
2009-10-27 21:56:00,0.75966,0.75966,0.75918,0.75918,28800000.0
2009-10-27 21:57:00,0.759,0.75909,0.759,0.75903,12800000.0
2009-10-27 21:58:00,0.75897,0.7591,0.75897,0.7591,19200000.0
2009-10-27 21:59:00,0.75923,0.75945,0.75923,0.75945,49600000.0
2009-10-27 22:00:00,0.75952,0.75961,0.75945,0.75959,32000000.0
2009-10-27 22:01:00,0.75965,0.75966,0.7596,0.75966,22400000.0
2009-10-27 22:02:00,0.75955,0.75964,0.75955,0.75964,24000000.0
2009-10-27 22:03:00,0.75957,0.75957,0.75943,0.75945,74400000.0
2009-10-27 22:04:00,0.75953,0.75958,0.75949,0.75949,19200000.0
2009-10-27 22:05:00,0.75946,0.75951,0.75946,0.75951,22400000.0
2009-10-27 22:06:00,0.75952,0.7596,0.75952,0.75959,12800000.0
2009-10-27 22:07:00,0.75954,0.75959,0.75953,0.75959,19200000.0
2009-10-27 22:08:00,0.7596,0.75963,0.75955,0.7596,49600000.0
2009-10-27 22:09:00,0.7596,0.7596,0.75949,0.75949,11200000.0
2009-10-27 22:10:00,0.75951,0.7596,0.75951,0.7596,17600000.0
2009-10-27 22:11:00,0.75962,0.75962,0.75955,0.75962,19200000.0
2009-10-27 22:12:00,0.75956,0.75956,0.75948,0.75951,19200000.0
2009-10-27 22:13:00,0.75947,0.75953,0.75946,0.7595,11200000.0
2009-10-27 22:14:00,0.75933,0.7594,0.7592,0.7592,19200000.0
2009-10-27 22:15:00,0.75942,0.75946,0.75941,0.75941,12800000.0
2009-10-27 22:16:00,0.75926,0.75928,0.75925,0.75927,8000000.0
2009-10-27 22:17:00,0.75901,0.75909,0.75888,0.75898,33600000.0
2009-10-27 22:18:00,0.75927,0.75934,0.75927,0.75927,12800000.0
2009-10-27 22:19:00,0.75928,0.75938,0.75928,0.75932,12800000.0
2009-10-27 22:20:00,0.75957,0.75965,0.75955,0.75965,12800000.0
2009-10-27 22:21:00,0.75962,0.75962,0.75951,0.75954,16000000.0
2009-10-27 22:22:00,0.7597,0.75995,0.7597,0.75995,16000000.0
2009-10-27 22:23:00,0.76006,0.76006,0.75989,0.75989,12800000.0
2009-10-27 22:24:00,0.75991,0.75999,0.75991,0.75998,8000000.0
2009-10-27 22:25:00,0.75996,0.76002,0.75996,0.75996,16000000.0
2009-10-27 22:26:00,0.75993,0.75993,0.75986,0.75986,11200000.0
2009-10-27 22:27:00,0.75993,0.75993,0.75982,0.75984,24000000.0
2009-10-27 22:28:00,0.75975,0.7598,0.7597,0.75973,17600000.0
2009-10-27 22:29:00,0.75958,0.7598,0.75958,0.7596,16000000.0
2009-10-27 22:30:00,0.75975,0.75975,0.75967,0.75968,8400000.0
2009-10-27 22:31:00,0.75946,0.75973,0.75946,0.75947,27200000.0
2009-10-27 22:32:00,0.75964,0.75973,0.75954,0.75967,14400000.0
2009-10-27 22:33:00,0.75971,0.75979,0.75968,0.75975,44800000.0
2009-10-27 22:34:00,0.75973,0.75985,0.75963,0.75985,52800000.0
2009-10-27 22:35:00,0.75986,0.75992,0.75986,0.75992,38400000.0
2009-10-27 22:36:00,0.75989,0.75991,0.75985,0.75988,30400000.0
2009-10-27 22:37:00,0.75986,0.75986,0.75963,0.75979,48000000.0
2009-10-27 22:38:00,0.76004,0.76004,0.75995,0.75996,17600000.0
2009-10-27 22:39:00,0.76019,0.76023,0.76007,0.76009,11200000.0
2009-10-27 22:40:00,0.76012,0.76016,0.76009,0.76011,11200000.0
2009-10-27 22:41:00,0.75991,0.76002,0.75986,0.7599,19200000.0
2009-10-27 22:42:00,0.75958,0.75987,0.75958,0.75986,11200000.0
2009-10-27 22:43:00,0.76019,0.76054,0.76019,0.76047,16000000.0
2009-10-27 22:44:00,0.76008,0.76015,0.76003,0.76014,11600000.0
2009-10-27 22:45:00,0.75972,0.76007,0.75972,0.76007,22400000.0
2009-10-27 22:46:00,0.76057,0.7607,0.76057,0.7607,17600000.0
2009-10-27 22:47:00,0.76071,0.76071,0.76063,0.76068,19200000.0
2009-10-27 22:48:00,0.76067,0.76069,0.76055,0.76055,17600000.0
2009-10-27 22:49:00,0.76057,0.76064,0.76057,0.76059,17600000.0
2009-10-27 22:50:00,0.76065,0.76075,0.76058,0.76058,16000000.0
2009-10-27 22:51:00,0.76051,0.76053,0.76046,0.76053,8000000.0
2009-10-27 22:52:00,0.7604,0.76043,0.76034,0.76043,17600000.0
2009-10-27 22:53:00,0.75989,0.76004,0.75984,0.75993,14400000.0
2009-10-27 22:54:00,0.76043,0.76043,0.76033,0.76038,11200000.0
2009-10-27 22:55:00,0.76036,0.76042,0.76036,0.76039,17600000.0
2009-10-27 22:56:00,0.75991,0.75991,0.75963,0.75971,12800000.0
2009-10-27 22:57:00,0.7602,0.76026,0.76011,0.76022,17600000.0
2009-10-27 22:58:00,0.75977,0.75981,0.75963,0.75978,10600000.0
2009-10-27 22:59:00,0.76,0.76,0.75977,0.75981,14400000.0
2009-10-27 23:00:00,0.75967,0.75984,0.75967,0.75984,24000000.0
2009-10-27 23:01:00,0.75994,0.76,0.75994,0.75997,12800000.0
2009-10-27 23:02:00,0.75985,0.75995,0.75945,0.75945,16000000.0
2009-10-27 23:03:00,0.75985,0.75996,0.75971,0.75996,11200000.0
2009-10-27 23:04:00,0.75988,0.76009,0.75977,0.75994,20800000.0
2009-10-27 23:05:00,0.76001,0.76018,0.76001,0.76018,12800000.0
2009-10-27 23:06:00,0.76013,0.76022,0.76013,0.76018,17600000.0
2009-10-27 23:07:00,0.76017,0.76018,0.76004,0.76006,14400000.0
2009-10-27 23:08:00,0.76003,0.76003,0.75996,0.76001,11200000.0
2009-10-27 23:09:00,0.75994,0.75994,0.75978,0.75979,12800000.0
2009-10-27 23:10:00,0.7599,0.76015,0.7599,0.76005,16000000.0
2009-10-27 23:11:00,0.76,0.76006,0.75991,0.76003,11200000.0
2009-10-27 23:12:00,0.76008,0.76016,0.75998,0.76016,9600000.0
2009-10-27 23:13:00,0.76009,0.76027,0.76006,0.76027,16000000.0
2009-10-27 23:14:00,0.7601,0.7601,0.75974,0.75974,11200000.0
2009-10-27 23:15:00,0.75957,0.75957,0.7595,0.7595,8000000.0
2009-10-27 23:16:00,0.75952,0.75959,0.7593,0.7595,16000000.0
2009-10-27 23:17:00,0.75962,0.75979,0.75962,0.7597,17600000.0
2009-10-27 23:18:00,0.75978,0.75978,0.75964,0.7597,9600000.0
2009-10-27 23:19:00,0.75964,0.75971,0.75964,0.75964,11200000.0
2009-10-27 23:20:00,0.75963,0.75963,0.75955,0.7596,11200000.0
2009-10-27 23:21:00,0.75972,0.75983,0.75972,0.75972,9600000.0
2009-10-27 23:22:00,0.75985,0.75989,0.75978,0.7598,11200000.0
2009-10-27 23:23:00,0.75986,0.75986,0.75975,0.75975,9600000.0
2009-10-27 23:24:00,0.75983,0.75983,0.75974,0.75974,16400000.0
2009-10-27 23:25:00,0.75975,0.75981,0.75972,0.75981,22400000.0
2009-10-27 23:26:00,0.75986,0.75986,0.75957,0.75957,16000000.0
2009-10-27 23:27:00,0.75954,0.75966,0.75954,0.75966,8000000.0
2009-10-27 23:28:00,0.75957,0.75966,0.75951,0.75966,11200000.0
2009-10-27 23:29:00,0.75966,0.75966,0.75954,0.75954,22800000.0
2009-10-27 23:30:00,0.75925,0.75925,0.75898,0.75924,25600000.0
2009-10-27 23:31:00,0.75922,0.75932,0.75922,0.75932,22400000.0
2009-10-27 23:32:00,0.75931,0.75939,0.75909,0.75931,17600000.0
2009-10-27 23:33:00,0.75933,0.75947,0.75933,0.75935,19600000.0
2009-10-27 23:34:00,0.75932,0.75934,0.75928,0.75931,14400000.0
2009-10-27 23:35:00,0.75939,0.75943,0.75936,0.75936,23400000.0
2009-10-27 23:36:00,0.7587,0.7592,0.7587,0.75918,14400000.0
2009-10-27 23:37:00,0.75929,0.75932,0.75924,0.75924,19600000.0
2009-10-27 23:38:00,0.75926,0.75926,0.75915,0.75915,12800000.0
2009-10-27 23:39:00,0.75905,0.75905,0.75889,0.75897,12800000.0
2009-10-27 23:40:00,0.75894,0.75894,0.75879,0.75884,27200000.0
2009-10-27 23:41:00,0.75886,0.75893,0.75882,0.75882,12800000.0
2009-10-27 23:42:00,0.7588,0.75885,0.7588,0.75883,17600000.0
2009-10-27 23:43:00,0.75882,0.75884,0.75877,0.75881,11200000.0
2009-10-27 23:44:00,0.75879,0.75879,0.75864,0.75866,16000000.0
2009-10-27 23:45:00,0.75876,0.75905,0.75876,0.75905,11200000.0
2009-10-27 23:46:00,0.75912,0.75945,0.7591,0.75945,11200000.0
2009-10-27 23:47:00,0.75943,0.75943,0.75935,0.75935,12800000.0
2009-10-27 23:48:00,0.75936,0.75943,0.75936,0.7594,12800000.0
2009-10-27 23:49:00,0.75931,0.75935,0.7593,0.75935,11200000.0
2009-10-27 23:50:00,0.75924,0.7594,0.75924,0.75936,17600000.0
2009-10-27 23:51:00,0.75933,0.75939,0.75928,0.75939,9600000.0
2009-10-27 23:52:00,0.75931,0.75931,0.75917,0.75917,11200000.0
2009-10-27 23:53:00,0.75899,0.75899,0.7588,0.75884,9600000.0
2009-10-27 23:54:00,0.75903,0.75903,0.75894,0.75895,12800000.0
2009-10-27 23:55:00,0.75845,0.75862,0.75845,0.75862,12800000.0
2009-10-27 23:56:00,0.7586,0.7586,0.75814,0.75814,22400000.0
2009-10-27 23:57:00,0.75863,0.75871,0.75856,0.75862,25600000.0
2009-10-27 23:58:00,0.75873,0.75873,0.75848,0.75848,12800000.0
2009-10-27 23:59:00,0.75864,0.7589,0.75862,0.7589,38400000.0
2009-10-28 00:00:00,0.75896,0.75903,0.75891,0.75897,16000000.0
2009-10-28 00:01:00,0.75914,0.75937,0.75914,0.75937,11200000.0
2009-10-28 00:02:00,0.75914,0.75914,0.75893,0.75897,11200000.0
2009-10-28 00:03:00,0.75902,0.75902,0.75892,0.75892,19200000.0
2009-10-28 00:04:00,0.75897,0.75897,0.75879,0.75879,16000000.0
2009-10-28 00:05:00,0.75932,0.75941,0.75902,0.7591,11200000.0
2009-10-28 00:06:00,0.75917,0.75919,0.75914,0.75917,12800000.0
2009-10-28 00:07:00,0.75922,0.75929,0.75884,0.75884,17600000.0
2009-10-28 00:08:00,0.75929,0.75935,0.75927,0.75929,11200000.0
2009-10-28 00:09:00,0.7593,0.75935,0.75923,0.75924,12800000.0
2009-10-28 00:10:00,0.75932,0.75937,0.75916,0.75916,33600000.0
2009-10-28 00:11:00,0.75904,0.75919,0.75904,0.75916,12800000.0
2009-10-28 00:12:00,0.75941,0.7597,0.7594,0.75944,11200000.0
2009-10-28 00:13:00,0.75924,0.75946,0.75915,0.7592,11200000.0
2009-10-28 00:14:00,0.75941,0.75967,0.7592,0.7596,12800000.0
2009-10-28 00:15:00,0.75876,0.75925,0.75876,0.75925,14400000.0
2009-10-28 00:16:00,0.75945,0.75945,0.75938,0.75938,8000000.0
2009-10-28 00:17:00,0.75944,0.75962,0.75929,0.75962,9600000.0
2009-10-28 00:18:00,0.75956,0.75974,0.75952,0.75974,16000000.0
2009-10-28 00:19:00,0.75963,0.75983,0.75963,0.75983,11200000.0
2009-10-28 00:20:00,0.7597,0.7597,0.75967,0.7597,7400000.0
2009-10-28 00:21:00,0.75965,0.75965,0.75953,0.75957,8000000.0
2009-10-28 00:22:00,0.7597,0.75981,0.75964,0.75981,12800000.0
2009-10-28 00:23:00,0.75972,0.75983,0.75971,0.75973,8000000.0
2009-10-28 00:24:00,0.75904,0.75942,0.75904,0.7594,11200000.0
2009-10-28 00:25:00,0.7596,0.7596,0.75941,0.75946,19200000.0
2009-10-28 00:26:00,0.75956,0.75956,0.75928,0.75928,8000000.0
2009-10-28 00:27:00,0.75921,0.75939,0.75921,0.7593,12800000.0
2009-10-28 00:28:00,0.75949,0.75969,0.75949,0.75952,14400000.0
2009-10-28 00:29:00,0.75962,0.75962,0.75942,0.75943,12800000.0
2009-10-28 00:30:00,0.75883,0.75924,0.75883,0.75922,16000000.0
2009-10-28 00:31:00,0.75951,0.75951,0.75944,0.75944,11200000.0
2009-10-28 00:32:00,0.75939,0.75955,0.75935,0.7595,14400000.0
2009-10-28 00:33:00,0.75948,0.75959,0.75947,0.75951,17600000.0
2009-10-28 00:34:00,0.75947,0.75957,0.75947,0.75947,24000000.0
2009-10-28 00:35:00,0.7595,0.75954,0.75945,0.75945,11200000.0
2009-10-28 00:36:00,0.75947,0.7595,0.75945,0.75947,14400000.0
2009-10-28 00:37:00,0.75964,0.75964,0.75947,0.75963,11200000.0
2009-10-28 00:38:00,0.75968,0.75973,0.75962,0.75964,12800000.0
2009-10-28 00:39:00,0.75955,0.75955,0.75945,0.75951,11200000.0
2009-10-28 00:40:00,0.75948,0.75961,0.75948,0.7596,16000000.0
2009-10-28 00:41:00,0.75954,0.75959,0.75947,0.75959,11200000.0
2009-10-28 00:42:00,0.75961,0.75974,0.75961,0.75968,16000000.0
2009-10-28 00:43:00,0.75946,0.75951,0.75935,0.75946,12800000.0
2009-10-28 00:44:00,0.7594,0.7594,0.75873,0.75877,17600000.0
2009-10-28 00:45:00,0.75955,0.75963,0.75953,0.75963,18000000.0
2009-10-28 00:46:00,0.75969,0.75984,0.75966,0.75984,11600000.0
2009-10-28 00:47:00,0.75956,0.75959,0.75889,0.75889,17600000.0
2009-10-28 00:48:00,0.75982,0.75993,0.75982,0.75993,12800000.0
2009-10-28 00:49:00,0.75993,0.76,0.75992,0.75998,14400000.0
2009-10-28 00:50:00,0.76002,0.76006,0.76001,0.76001,11200000.0
2009-10-28 00:51:00,0.75982,0.75992,0.75977,0.75992,11200000.0
2009-10-28 00:52:00,0.75992,0.75998,0.7599,0.75995,11200000.0
2009-10-28 00:53:00,0.75976,0.75978,0.75975,0.75975,12800000.0
2009-10-28 00:54:00,0.75973,0.75979,0.75973,0.75979,9600000.0
2009-10-28 00:55:00,0.75988,0.75996,0.75988,0.75993,13200000.0
2009-10-28 00:56:00,0.75971,0.75986,0.75935,0.75935,14400000.0
2009-10-28 00:57:00,0.75988,0.75998,0.75987,0.75998,12800000.0
2009-10-28 00:58:00,0.75995,0.75997,0.75991,0.75997,9600000.0
2009-10-28 00:59:00,0.75996,0.75996,0.75988,0.75989,17600000.0
2009-10-28 01:00:00,0.75998,0.76005,0.75996,0.75996,19200000.0
2009-10-28 01:01:00,0.75997,0.76008,0.75985,0.75985,12800000.0
2009-10-28 01:02:00,0.75985,0.75985,0.75964,0.75977,12800000.0
2009-10-28 01:03:00,0.75977,0.75977,0.75963,0.75968,11200000.0
2009-10-28 01:04:00,0.75957,0.75976,0.75954,0.75976,11200000.0
2009-10-28 01:05:00,0.75966,0.75985,0.75966,0.75977,8000000.0
2009-10-28 01:06:00,0.75991,0.75999,0.75964,0.75992,17600000.0
2009-10-28 01:07:00,0.75982,0.75988,0.75979,0.75982,12800000.0
2009-10-28 01:08:00,0.75973,0.75973,0.75955,0.7597,11200000.0
2009-10-28 01:09:00,0.75976,0.75978,0.75966,0.7597,14400000.0
2009-10-28 01:10:00,0.75954,0.75972,0.75954,0.75972,11200000.0
2009-10-28 01:11:00,0.75978,0.75983,0.75968,0.75968,13200000.0
2009-10-28 01:12:00,0.75961,0.75961,0.75952,0.75952,11200000.0
2009-10-28 01:13:00,0.75965,0.75969,0.75945,0.75946,11200000.0
2009-10-28 01:14:00,0.75969,0.75974,0.75963,0.75974,16000000.0
2009-10-28 01:15:00,0.75965,0.75965,0.75951,0.75952,14400000.0
2009-10-28 01:16:00,0.75958,0.75964,0.75956,0.75964,8000000.0
2009-10-28 01:17:00,0.75962,0.75964,0.75957,0.75959,11200000.0
2009-10-28 01:18:00,0.75958,0.75967,0.75957,0.75966,12800000.0
2009-10-28 01:19:00,0.7596,0.75971,0.7596,0.75967,11200000.0
2009-10-28 01:20:00,0.75958,0.75962,0.75953,0.75953,19200000.0
2009-10-28 01:21:00,0.75947,0.75959,0.75947,0.75959,9600000.0
2009-10-28 01:22:00,0.75958,0.75961,0.75944,0.75944,16000000.0
2009-10-28 01:23:00,0.75949,0.75956,0.75943,0.75956,11200000.0
2009-10-28 01:24:00,0.7596,0.75965,0.75956,0.75956,11200000.0
2009-10-28 01:25:00,0.75939,0.75954,0.75939,0.75941,22800000.0
2009-10-28 01:26:00,0.75957,0.75963,0.75957,0.75963,16400000.0
2009-10-28 01:27:00,0.75957,0.75963,0.75955,0.75957,22400000.0
2009-10-28 01:28:00,0.7595,0.75953,0.75946,0.75948,19200000.0
2009-10-28 01:29:00,0.75927,0.75947,0.75927,0.75929,11200000.0
2009-10-28 01:30:00,0.75947,0.75957,0.75943,0.7595,12800000.0
2009-10-28 01:31:00,0.75963,0.75963,0.75947,0.75947,8000000.0
2009-10-28 01:32:00,0.75946,0.75952,0.75942,0.75943,24000000.0
2009-10-28 01:33:00,0.7593,0.75948,0.75923,0.75936,35200000.0
2009-10-28 01:34:00,0.75926,0.75949,0.75926,0.75927,40000000.0
2009-10-28 01:35:00,0.75943,0.75943,0.7594,0.7594,8000000.0
2009-10-28 01:36:00,0.75941,0.75945,0.75937,0.75945,14800000.0
2009-10-28 01:37:00,0.75949,0.75956,0.7586,0.75954,17000000.0
2009-10-28 01:38:00,0.75944,0.75945,0.75937,0.75942,14400000.0
2009-10-28 01:39:00,0.7594,0.7594,0.75938,0.75939,9600000.0
2009-10-28 01:40:00,0.75942,0.75942,0.75939,0.75939,12800000.0
2009-10-28 01:41:00,0.75934,0.75937,0.75927,0.75927,11200000.0
2009-10-28 01:42:00,0.75929,0.75931,0.75923,0.75931,11200000.0
2009-10-28 01:43:00,0.75935,0.75944,0.75932,0.75942,17000000.0
2009-10-28 01:44:00,0.75915,0.75928,0.7591,0.7591,11200000.0
2009-10-28 01:45:00,0.75936,0.75936,0.75918,0.75918,11200000.0
2009-10-28 01:46:00,0.75915,0.75937,0.75915,0.75925,9600000.0
2009-10-28 01:47:00,0.75945,0.75945,0.75937,0.75937,11200000.0
2009-10-28 01:48:00,0.75942,0.75942,0.75926,0.75928,14400000.0
2009-10-28 01:49:00,0.7593,0.75943,0.75912,0.7594,17600000.0
2009-10-28 01:50:00,0.7593,0.75942,0.75928,0.75932,12800000.0
2009-10-28 01:51:00,0.75933,0.75943,0.75933,0.75943,24000000.0
2009-10-28 01:52:00,0.75949,0.75949,0.75944,0.75947,14400000.0
2009-10-28 01:53:00,0.75943,0.75943,0.75935,0.75937,8000000.0
2009-10-28 01:54:00,0.75937,0.75952,0.75937,0.75952,11600000.0
2009-10-28 01:55:00,0.75955,0.7596,0.75954,0.75957,19200000.0
2009-10-28 01:56:00,0.75947,0.75953,0.75943,0.75943,36800000.0
2009-10-28 01:57:00,0.75945,0.7596,0.75945,0.75957,12800000.0
2009-10-28 01:58:00,0.75935,0.7594,0.75932,0.7594,14400000.0
2009-10-28 01:59:00,0.75981,0.75993,0.75977,0.75993,9600000.0
2009-10-28 02:00:00,0.76011,0.76033,0.75999,0.76019,11600000.0
2009-10-28 02:01:00,0.76019,0.76025,0.7601,0.76025,9600000.0
2009-10-28 02:02:00,0.7603,0.7603,0.76014,0.76014,11200000.0
2009-10-28 02:03:00,0.76002,0.76021,0.76002,0.76012,17600000.0
2009-10-28 02:04:00,0.76018,0.7603,0.76014,0.76017,13200000.0
2009-10-28 02:05:00,0.76027,0.76027,0.76008,0.76027,16000000.0
2009-10-28 02:06:00,0.7604,0.76042,0.76032,0.76038,11200000.0
2009-10-28 02:07:00,0.76043,0.76047,0.76034,0.76047,14400000.0
2009-10-28 02:08:00,0.76044,0.76049,0.76031,0.76031,11200000.0
2009-10-28 02:09:00,0.76037,0.76052,0.76037,0.76049,12800000.0
2009-10-28 02:10:00,0.76053,0.76057,0.76047,0.76049,11200000.0
2009-10-28 02:11:00,0.76053,0.76057,0.76052,0.76057,9600000.0
2009-10-28 02:12:00,0.76049,0.76055,0.76043,0.76055,12800000.0
2009-10-28 02:13:00,0.76038,0.76038,0.76027,0.76028,11200000.0
2009-10-28 02:14:00,0.76041,0.76043,0.76041,0.76043,8000000.0
2009-10-28 02:15:00,0.76049,0.76049,0.76025,0.76029,17600000.0
2009-10-28 02:16:00,0.76042,0.76054,0.76033,0.76047,12800000.0
2009-10-28 02:17:00,0.76052,0.76063,0.76052,0.76063,12800000.0
2009-10-28 02:18:00,0.76002,0.76052,0.76002,0.76052,14400000.0
2009-10-28 02:19:00,0.76062,0.76068,0.76062,0.76064,9600000.0
2009-10-28 02:20:00,0.76063,0.76099,0.76063,0.76099,14400000.0
2009-10-28 02:21:00,0.76103,0.76103,0.7609,0.7609,14400000.0
2009-10-28 02:22:00,0.76088,0.76093,0.76084,0.7609,11200000.0
2009-10-28 02:23:00,0.76098,0.76106,0.76098,0.76105,11200000.0
2009-10-28 02:24:00,0.76103,0.76111,0.76099,0.76104,11200000.0
2009-10-28 02:25:00,0.76107,0.76107,0.76011,0.76106,12800000.0
2009-10-28 02:26:00,0.761,0.76113,0.761,0.76113,11200000.0
2009-10-28 02:27:00,0.76113,0.76117,0.76113,0.76113,14400000.0
2009-10-28 02:28:00,0.76109,0.7611,0.7609,0.76107,14400000.0
2009-10-28 02:29:00,0.76109,0.76126,0.76105,0.76118,12800000.0
2009-10-28 02:30:00,0.76132,0.76133,0.76115,0.76115,11600000.0
2009-10-28 02:31:00,0.76106,0.76107,0.76088,0.76088,12800000.0
2009-10-28 02:32:00,0.76084,0.76114,0.76084,0.76114,11200000.0
2009-10-28 02:33:00,0.76096,0.761,0.76066,0.76066,11200000.0
2009-10-28 02:34:00,0.76049,0.76058,0.76045,0.76058,11200000.0
2009-10-28 02:35:00,0.76069,0.76113,0.76069,0.76102,14400000.0
2009-10-28 02:36:00,0.76016,0.76016,0.75989,0.75989,11200000.0
2009-10-28 02:37:00,0.75968,0.75968,0.75948,0.75948,14400000.0
2009-10-28 02:38:00,0.75947,0.75959,0.75947,0.75959,14400000.0
2009-10-28 02:39:00,0.7596,0.75965,0.75948,0.75965,11200000.0
2009-10-28 02:40:00,0.75991,0.75997,0.75991,0.75997,11200000.0
2009-10-28 02:41:00,0.75995,0.75995,0.75976,0.75976,16000000.0
2009-10-28 02:42:00,0.75936,0.75936,0.75924,0.75926,11200000.0
2009-10-28 02:43:00,0.75894,0.75894,0.75878,0.7589,8000000.0
2009-10-28 02:44:00,0.75873,0.75873,0.75827,0.75828,12800000.0
2009-10-28 02:45:00,0.75827,0.75863,0.75817,0.75863,16000000.0
2009-10-28 02:46:00,0.75874,0.75884,0.75874,0.7588,11200000.0
2009-10-28 02:47:00,0.75895,0.75904,0.75885,0.75885,12800000.0
2009-10-28 02:48:00,0.75897,0.75901,0.75886,0.759,8000000.0
2009-10-28 02:49:00,0.75892,0.75895,0.75819,0.75819,11200000.0
2009-10-28 02:50:00,0.75814,0.75845,0.75814,0.75845,12800000.0
2009-10-28 02:51:00,0.75855,0.75872,0.75855,0.75872,13200000.0
2009-10-28 02:52:00,0.75902,0.75908,0.75896,0.75907,12800000.0
2009-10-28 02:53:00,0.75911,0.75911,0.75889,0.75905,11200000.0
2009-10-28 02:54:00,0.75906,0.75911,0.75889,0.75889,12800000.0
2009-10-28 02:55:00,0.75899,0.75903,0.75888,0.75888,12800000.0
2009-10-28 02:56:00,0.75876,0.75878,0.75862,0.75871,17600000.0
2009-10-28 02:57:00,0.75855,0.75855,0.75816,0.75824,12800000.0
2009-10-28 02:58:00,0.75835,0.75839,0.75828,0.75839,13200000.0
2009-10-28 02:59:00,0.7584,0.7584,0.75837,0.75839,8000000.0
2009-10-28 03:00:00,0.75833,0.75833,0.75817,0.75818,11200000.0
2009-10-28 03:01:00,0.75833,0.75833,0.75815,0.75815,14400000.0
2009-10-28 03:02:00,0.75814,0.75823,0.7581,0.7581,14400000.0
2009-10-28 03:03:00,0.75809,0.75816,0.75809,0.75816,12800000.0
2009-10-28 03:04:00,0.75829,0.75843,0.75811,0.75829,14400000.0
2009-10-28 03:05:00,0.75816,0.75816,0.75796,0.75801,12800000.0
2009-10-28 03:06:00,0.75808,0.75813,0.75779,0.75806,12800000.0
2009-10-28 03:07:00,0.75806,0.75807,0.75796,0.75807,12800000.0
2009-10-28 03:08:00,0.75802,0.75809,0.75779,0.75809,11200000.0
2009-10-28 03:09:00,0.75816,0.75822,0.75813,0.75822,12800000.0
2009-10-28 03:10:00,0.75822,0.75827,0.75817,0.75817,9600000.0
2009-10-28 03:11:00,0.75816,0.75816,0.75787,0.75787,17600000.0
2009-10-28 03:12:00,0.75801,0.75807,0.75799,0.75799,12800000.0
2009-10-28 03:13:00,0.758,0.758,0.75785,0.75785,8000000.0
2009-10-28 03:14:00,0.75788,0.75805,0.75788,0.75805,12800000.0
2009-10-28 03:15:00,0.75804,0.75805,0.75795,0.75795,12800000.0
2009-10-28 03:16:00,0.75779,0.75779,0.75737,0.75737,9600000.0
2009-10-28 03:17:00,0.75751,0.75751,0.75745,0.75748,12800000.0
2009-10-28 03:18:00,0.75749,0.7575,0.75745,0.75745,8000000.0
2009-10-28 03:19:00,0.7576,0.75763,0.75753,0.75756,12800000.0
2009-10-28 03:20:00,0.75761,0.75764,0.75753,0.75758,12800000.0
2009-10-28 03:21:00,0.75733,0.75754,0.75733,0.75754,12800000.0
2009-10-28 03:22:00,0.75763,0.75763,0.75751,0.7576,12800000.0
2009-10-28 03:23:00,0.75758,0.75764,0.75754,0.75764,8000000.0
2009-10-28 03:24:00,0.75763,0.75763,0.75739,0.75739,12800000.0
2009-10-28 03:25:00,0.75732,0.75746,0.75721,0.75746,11200000.0
2009-10-28 03:26:00,0.75771,0.75774,0.75753,0.75753,12800000.0
2009-10-28 03:27:00,0.7576,0.7576,0.75752,0.75752,12800000.0
2009-10-28 03:28:00,0.75744,0.75753,0.75738,0.75749,10000000.0
2009-10-28 03:29:00,0.75759,0.75768,0.75759,0.75766,11600000.0
2009-10-28 03:30:00,0.75754,0.75754,0.75741,0.75746,11200000.0
2009-10-28 03:31:00,0.75751,0.75765,0.75749,0.75758,11200000.0
2009-10-28 03:32:00,0.75761,0.75761,0.75754,0.75756,9600000.0
2009-10-28 03:33:00,0.75762,0.75762,0.75748,0.75748,11200000.0
2009-10-28 03:34:00,0.75764,0.75764,0.75752,0.75752,17600000.0
2009-10-28 03:35:00,0.75742,0.75779,0.75742,0.7576,12800000.0
2009-10-28 03:36:00,0.75764,0.75782,0.75764,0.75782,11200000.0
2009-10-28 03:37:00,0.75782,0.75784,0.75774,0.75774,11200000.0
2009-10-28 03:38:00,0.75759,0.75759,0.75734,0.75737,9600000.0
2009-10-28 03:39:00,0.7575,0.75754,0.75744,0.75749,12800000.0
2009-10-28 03:40:00,0.75751,0.75762,0.75745,0.75748,12800000.0
2009-10-28 03:41:00,0.75751,0.75757,0.75748,0.75753,13200000.0
2009-10-28 03:42:00,0.75752,0.75753,0.75736,0.75736,12800000.0
2009-10-28 03:43:00,0.75757,0.75757,0.7574,0.75742,17600000.0
2009-10-28 03:44:00,0.75738,0.75753,0.75734,0.75753,8000000.0
2009-10-28 03:45:00,0.75734,0.75734,0.7571,0.75732,11200000.0
2009-10-28 03:46:00,0.75737,0.75738,0.75726,0.75734,11200000.0
2009-10-28 03:47:00,0.75731,0.75734,0.75723,0.75723,12800000.0
2009-10-28 03:48:00,0.75725,0.75735,0.75721,0.75735,8000000.0
2009-10-28 03:49:00,0.75707,0.75707,0.75689,0.75689,17600000.0
2009-10-28 03:50:00,0.75699,0.7571,0.75698,0.75701,17600000.0
2009-10-28 03:51:00,0.75725,0.7573,0.75701,0.7573,11200000.0
2009-10-28 03:52:00,0.75728,0.75736,0.75724,0.75724,11200000.0
2009-10-28 03:53:00,0.75739,0.75744,0.75729,0.75729,12800000.0
2009-10-28 03:54:00,0.75737,0.75744,0.75734,0.75734,8000000.0
2009-10-28 03:55:00,0.75731,0.75734,0.75715,0.75715,11200000.0
2009-10-28 03:56:00,0.75695,0.75695,0.75648,0.7568,11200000.0
2009-10-28 03:57:00,0.75707,0.7571,0.75699,0.7571,12800000.0
2009-10-28 03:58:00,0.75707,0.75722,0.75707,0.75721,11200000.0
2009-10-28 03:59:00,0.75725,0.75732,0.7571,0.75724,16000000.0
2009-10-28 04:00:00,0.75731,0.75739,0.75731,0.75735,9600000.0
2009-10-28 04:01:00,0.75747,0.75769,0.75747,0.75768,14400000.0
2009-10-28 04:02:00,0.75781,0.75797,0.75775,0.75797,12800000.0
2009-10-28 04:03:00,0.758,0.758,0.75789,0.75795,8000000.0
2009-10-28 04:04:00,0.75779,0.75792,0.75779,0.75788,12800000.0
2009-10-28 04:05:00,0.75789,0.75795,0.75787,0.75794,8000000.0
2009-10-28 04:06:00,0.75788,0.75798,0.75785,0.75796,11200000.0
2009-10-28 04:07:00,0.7578,0.75793,0.75772,0.75772,12800000.0
2009-10-28 04:08:00,0.75787,0.75795,0.75777,0.75779,11200000.0
2009-10-28 04:09:00,0.75785,0.75794,0.75785,0.75791,9000000.0
2009-10-28 04:10:00,0.75781,0.75781,0.75771,0.75771,12800000.0
2009-10-28 04:11:00,0.75766,0.75778,0.75766,0.75768,11200000.0
2009-10-28 04:12:00,0.75652,0.75773,0.75652,0.75773,11200000.0
2009-10-28 04:13:00,0.75772,0.75782,0.75755,0.7576,12800000.0
2009-10-28 04:14:00,0.7574,0.75754,0.75737,0.75744,12800000.0
2009-10-28 04:15:00,0.75754,0.75762,0.75754,0.75757,9600000.0
2009-10-28 04:16:00,0.75773,0.75773,0.7575,0.75754,11200000.0
2009-10-28 04:17:00,0.75752,0.75759,0.75752,0.75759,9600000.0
2009-10-28 04:18:00,0.75747,0.75754,0.75747,0.75752,11200000.0
2009-10-28 04:19:00,0.75748,0.75759,0.75748,0.75752,12800000.0
2009-10-28 04:20:00,0.75746,0.75746,0.75729,0.75734,12800000.0
2009-10-28 04:21:00,0.75733,0.7574,0.75728,0.75736,14400000.0
2009-10-28 04:22:00,0.75745,0.75754,0.75745,0.75751,11200000.0
2009-10-28 04:23:00,0.75744,0.75747,0.7573,0.7573,8000000.0
2009-10-28 04:24:00,0.75748,0.75754,0.75748,0.75749,8000000.0
2009-10-28 04:25:00,0.75751,0.75754,0.7575,0.75754,9600000.0
2009-10-28 04:26:00,0.75752,0.75766,0.75742,0.75757,12800000.0
2009-10-28 04:27:00,0.75755,0.75764,0.75755,0.75755,14400000.0
2009-10-28 04:28:00,0.75762,0.75762,0.7574,0.75751,11200000.0
2009-10-28 04:29:00,0.75763,0.75763,0.75741,0.75741,13200000.0
2009-10-28 04:30:00,0.75763,0.75774,0.75763,0.75774,12800000.0
2009-10-28 04:31:00,0.75776,0.75778,0.75771,0.75772,12800000.0
2009-10-28 04:32:00,0.75761,0.7577,0.75746,0.7577,11200000.0
2009-10-28 04:33:00,0.75765,0.75776,0.75764,0.75764,11200000.0
2009-10-28 04:34:00,0.75783,0.75814,0.75783,0.75812,12800000.0
2009-10-28 04:35:00,0.75822,0.75835,0.75822,0.75834,17600000.0
2009-10-28 04:36:00,0.75756,0.75819,0.75756,0.75819,14400000.0
2009-10-28 04:37:00,0.75822,0.75827,0.75822,0.75825,8000000.0
2009-10-28 04:38:00,0.75829,0.75833,0.75829,0.7583,8000000.0
2009-10-28 04:39:00,0.75821,0.75821,0.75799,0.7582,16000000.0
2009-10-28 04:40:00,0.75816,0.75824,0.75793,0.75824,12800000.0
2009-10-28 04:41:00,0.75817,0.75818,0.75793,0.75793,8000000.0
2009-10-28 04:42:00,0.75793,0.75793,0.75754,0.75773,14400000.0
2009-10-28 04:43:00,0.75766,0.75766,0.75746,0.75746,14400000.0
2009-10-28 04:44:00,0.75735,0.75745,0.75735,0.75739,11200000.0
2009-10-28 04:45:00,0.75743,0.75743,0.75719,0.75732,11200000.0
2009-10-28 04:46:00,0.75733,0.75744,0.75727,0.75744,11200000.0
2009-10-28 04:47:00,0.75743,0.75743,0.7573,0.75737,9600000.0
2009-10-28 04:48:00,0.75744,0.75746,0.75735,0.75746,17600000.0
2009-10-28 04:49:00,0.75728,0.75734,0.7572,0.75724,16000000.0
2009-10-28 04:50:00,0.75731,0.75733,0.75722,0.75733,16400000.0
2009-10-28 04:51:00,0.75726,0.75727,0.75692,0.75692,17000000.0
2009-10-28 04:52:00,0.75718,0.75721,0.75707,0.75707,14400000.0
2009-10-28 04:53:00,0.75728,0.75731,0.75722,0.75725,9600000.0
2009-10-28 04:54:00,0.75725,0.75737,0.75702,0.75702,9600000.0
2009-10-28 04:55:00,0.75689,0.75689,0.75679,0.75679,11200000.0
2009-10-28 04:56:00,0.75665,0.75665,0.75645,0.75651,17600000.0
2009-10-28 04:57:00,0.75627,0.7563,0.75615,0.75616,11200000.0
2009-10-28 04:58:00,0.75609,0.75623,0.75607,0.75623,8000000.0
2009-10-28 04:59:00,0.75605,0.75625,0.75597,0.75625,9600000.0
2009-10-28 05:00:00,0.75631,0.75631,0.75598,0.75603,12800000.0
2009-10-28 05:01:00,0.7558,0.75585,0.7558,0.75585,12800000.0
2009-10-28 05:02:00,0.75594,0.75612,0.75587,0.75606,12800000.0
2009-10-28 05:03:00,0.75596,0.75614,0.75596,0.75612,17600000.0
2009-10-28 05:04:00,0.75581,0.75581,0.75546,0.75568,11200000.0
2009-10-28 05:05:00,0.75576,0.75593,0.75572,0.75593,11200000.0
2009-10-28 05:06:00,0.75589,0.75594,0.75579,0.75581,16000000.0
2009-10-28 05:07:00,0.75586,0.75591,0.75581,0.75584,16000000.0
2009-10-28 05:08:00,0.75593,0.75611,0.75589,0.75611,11200000.0
2009-10-28 05:09:00,0.7561,0.7561,0.75598,0.75598,14400000.0
2009-10-28 05:10:00,0.75598,0.75605,0.75591,0.75593,18000000.0
2009-10-28 05:11:00,0.75577,0.75589,0.75571,0.75571,9600000.0
2009-10-28 05:12:00,0.75584,0.75607,0.75584,0.7559,9600000.0
2009-10-28 05:13:00,0.75591,0.75629,0.75591,0.75629,16000000.0
2009-10-28 05:14:00,0.75626,0.75631,0.75617,0.75624,12800000.0
2009-10-28 05:15:00,0.75626,0.75626,0.75618,0.75618,11200000.0
2009-10-28 05:16:00,0.75585,0.75613,0.75585,0.75606,11200000.0
2009-10-28 05:17:00,0.75618,0.75631,0.75615,0.75622,9600000.0
2009-10-28 05:18:00,0.75613,0.75613,0.75597,0.75599,11200000.0
2009-10-28 05:19:00,0.75605,0.75615,0.75583,0.7561,17600000.0
2009-10-28 05:20:00,0.75612,0.75612,0.75592,0.75601,12800000.0
2009-10-28 05:21:00,0.75545,0.75619,0.75545,0.75619,8000000.0
2009-10-28 05:22:00,0.7561,0.7561,0.75588,0.75588,13200000.0
2009-10-28 05:23:00,0.75614,0.75626,0.756,0.75624,10600000.0
2009-10-28 05:24:00,0.75562,0.75608,0.75562,0.75601,11200000.0
2009-10-28 05:25:00,0.75625,0.75634,0.75622,0.75623,16000000.0
2009-10-28 05:26:00,0.75602,0.75628,0.75577,0.75577,12800000.0
2009-10-28 05:27:00,0.75633,0.75633,0.75616,0.75628,14400000.0
2009-10-28 05:28:00,0.75613,0.75613,0.75592,0.75602,14400000.0
2009-10-28 05:29:00,0.75622,0.75635,0.75618,0.75629,16000000.0
2009-10-28 05:30:00,0.75626,0.75633,0.75606,0.75629,12800000.0
2009-10-28 05:31:00,0.75632,0.75659,0.75632,0.75659,10600000.0
2009-10-28 05:32:00,0.75661,0.75673,0.75654,0.75669,11200000.0
2009-10-28 05:33:00,0.75626,0.75678,0.75626,0.75663,16000000.0
2009-10-28 05:34:00,0.75686,0.75686,0.75668,0.75668,17600000.0
2009-10-28 05:35:00,0.75656,0.75656,0.75607,0.75607,11200000.0
2009-10-28 05:36:00,0.75672,0.75672,0.75664,0.75665,8000000.0
2009-10-28 05:37:00,0.75644,0.75652,0.75641,0.75649,16000000.0
2009-10-28 05:38:00,0.75673,0.75677,0.75665,0.75673,12800000.0
2009-10-28 05:39:00,0.75639,0.75639,0.75581,0.75581,11200000.0
2009-10-28 05:40:00,0.75569,0.75583,0.75569,0.75583,11600000.0
2009-10-28 05:41:00,0.75575,0.75579,0.7557,0.75577,8000000.0
2009-10-28 05:42:00,0.75575,0.75577,0.7556,0.7556,12800000.0
2009-10-28 05:43:00,0.7557,0.7557,0.75558,0.75558,8000000.0
2009-10-28 05:44:00,0.75554,0.75555,0.75547,0.75549,11200000.0
2009-10-28 05:45:00,0.75523,0.75523,0.75503,0.75503,12800000.0
2009-10-28 05:46:00,0.75514,0.75514,0.75469,0.75469,12800000.0
2009-10-28 05:47:00,0.75455,0.75456,0.75438,0.75456,11200000.0
2009-10-28 05:48:00,0.75458,0.75478,0.75454,0.75478,11200000.0
2009-10-28 05:49:00,0.75468,0.75477,0.75464,0.75464,11200000.0
2009-10-28 05:50:00,0.75464,0.75464,0.75448,0.75452,11200000.0
2009-10-28 05:51:00,0.75469,0.75475,0.75467,0.75475,14400000.0
2009-10-28 05:52:00,0.75468,0.75481,0.75463,0.75476,16000000.0
2009-10-28 05:53:00,0.7547,0.75474,0.75457,0.7547,12800000.0
2009-10-28 05:54:00,0.75494,0.75511,0.7549,0.7549,16000000.0
2009-10-28 05:55:00,0.75503,0.75508,0.75501,0.75508,16000000.0
2009-10-28 05:56:00,0.7549,0.75491,0.75457,0.75457,17600000.0
2009-10-28 05:57:00,0.75456,0.75463,0.75446,0.75463,17000000.0
2009-10-28 05:58:00,0.75449,0.7545,0.75439,0.75439,9600000.0
2009-10-28 05:59:00,0.75456,0.75456,0.75423,0.75434,16000000.0
2009-10-28 06:00:00,0.75429,0.75444,0.75429,0.75444,9600000.0
2009-10-28 06:01:00,0.75437,0.75437,0.75418,0.75418,14400000.0
2009-10-28 06:02:00,0.75391,0.75391,0.75347,0.75347,11200000.0
2009-10-28 06:03:00,0.75344,0.75355,0.75341,0.75341,14400000.0
2009-10-28 06:04:00,0.75353,0.75364,0.75339,0.75364,13200000.0
2009-10-28 06:05:00,0.75361,0.75361,0.75332,0.75336,14400000.0
2009-10-28 06:06:00,0.75299,0.75337,0.75299,0.75323,9600000.0
2009-10-28 06:07:00,0.75345,0.75349,0.75322,0.75348,16000000.0
2009-10-28 06:08:00,0.75339,0.75344,0.75336,0.75338,8000000.0
2009-10-28 06:09:00,0.75326,0.75326,0.75293,0.75311,12800000.0
2009-10-28 06:10:00,0.75308,0.75315,0.75303,0.75307,12800000.0
2009-10-28 06:11:00,0.75272,0.75275,0.75259,0.75269,12800000.0
2009-10-28 06:12:00,0.75259,0.75259,0.75234,0.75237,16000000.0
2009-10-28 06:13:00,0.75239,0.75239,0.75224,0.75227,12800000.0
2009-10-28 06:14:00,0.75228,0.75233,0.75228,0.75233,8000000.0
2009-10-28 06:15:00,0.75242,0.75291,0.75242,0.75291,12800000.0
2009-10-28 06:16:00,0.75295,0.75295,0.75275,0.75295,12800000.0
2009-10-28 06:17:00,0.75284,0.75306,0.75284,0.75284,11200000.0
2009-10-28 06:18:00,0.75318,0.75338,0.75318,0.75338,16400000.0
2009-10-28 06:19:00,0.75338,0.75346,0.75313,0.75313,14400000.0
2009-10-28 06:20:00,0.75317,0.75329,0.75311,0.75311,14400000.0
2009-10-28 06:21:00,0.75309,0.75315,0.75299,0.75315,11200000.0
2009-10-28 06:22:00,0.75304,0.75311,0.75301,0.75301,16400000.0
2009-10-28 06:23:00,0.75311,0.75312,0.75244,0.75244,12800000.0
2009-10-28 06:24:00,0.75313,0.75331,0.75312,0.75331,12800000.0
2009-10-28 06:25:00,0.75317,0.75317,0.75206,0.75303,12800000.0
2009-10-28 06:26:00,0.75309,0.75309,0.75283,0.75283,8000000.0
2009-10-28 06:27:00,0.75285,0.75285,0.75268,0.75269,11200000.0
2009-10-28 06:28:00,0.75261,0.75277,0.75259,0.75277,11200000.0
2009-10-28 06:29:00,0.75274,0.75274,0.75256,0.75267,11200000.0
2009-10-28 06:30:00,0.7525,0.7525,0.75234,0.75236,7400000.0
2009-10-28 06:31:00,0.75237,0.75241,0.75232,0.75241,8000000.0
2009-10-28 06:32:00,0.75231,0.75231,0.75214,0.75224,17600000.0
2009-10-28 06:33:00,0.75223,0.75247,0.75222,0.75247,14400000.0
2009-10-28 06:34:00,0.75247,0.75263,0.75247,0.7526,11200000.0
2009-10-28 06:35:00,0.75259,0.75259,0.7524,0.7524,18000000.0
2009-10-28 06:36:00,0.75235,0.75253,0.75235,0.75252,14400000.0
2009-10-28 06:37:00,0.75276,0.75296,0.75276,0.7529,11200000.0
2009-10-28 06:38:00,0.75291,0.75299,0.75275,0.75294,14400000.0
2009-10-28 06:39:00,0.75299,0.75299,0.75284,0.75292,14400000.0
2009-10-28 06:40:00,0.75316,0.75322,0.75306,0.75306,8000000.0
2009-10-28 06:41:00,0.75311,0.75311,0.7528,0.7528,17600000.0
2009-10-28 06:42:00,0.75282,0.75285,0.75281,0.75283,8000000.0
2009-10-28 06:43:00,0.75282,0.75293,0.75279,0.75279,12800000.0
2009-10-28 06:44:00,0.75281,0.75282,0.75278,0.75279,9600000.0
2009-10-28 06:45:00,0.75282,0.75282,0.75269,0.7528,11200000.0
2009-10-28 06:46:00,0.75272,0.75276,0.75262,0.75276,12800000.0
2009-10-28 06:47:00,0.75286,0.75286,0.7527,0.75276,14400000.0
2009-10-28 06:48:00,0.75284,0.75304,0.75282,0.75301,12800000.0
2009-10-28 06:49:00,0.75301,0.75301,0.75281,0.75289,11200000.0
2009-10-28 06:50:00,0.75281,0.75289,0.75279,0.75279,11600000.0
2009-10-28 06:51:00,0.75287,0.75296,0.75282,0.75295,12800000.0
2009-10-28 06:52:00,0.75298,0.75298,0.75291,0.75293,9600000.0
2009-10-28 06:53:00,0.75285,0.75285,0.7527,0.75276,11200000.0
2009-10-28 06:54:00,0.75285,0.75304,0.75282,0.75297,12800000.0
2009-10-28 06:55:00,0.75304,0.75315,0.75304,0.75315,9600000.0
2009-10-28 06:56:00,0.75325,0.75331,0.75325,0.75327,11200000.0
2009-10-28 06:57:00,0.75341,0.75341,0.75311,0.75316,17600000.0
2009-10-28 06:58:00,0.75323,0.75336,0.75323,0.75336,16000000.0
2009-10-28 06:59:00,0.75333,0.75342,0.75327,0.75328,16000000.0
2009-10-28 07:00:00,0.75322,0.75323,0.75312,0.75319,12800000.0
2009-10-28 07:01:00,0.75329,0.75337,0.75304,0.75304,16000000.0
2009-10-28 07:02:00,0.75306,0.75323,0.75301,0.75323,11200000.0
2009-10-28 07:03:00,0.75326,0.75329,0.75321,0.75323,14400000.0
2009-10-28 07:04:00,0.75325,0.75331,0.7532,0.75321,12800000.0
2009-10-28 07:05:00,0.75319,0.75331,0.75317,0.75331,9600000.0
2009-10-28 07:06:00,0.75331,0.75338,0.75327,0.75334,12800000.0
2009-10-28 07:07:00,0.75337,0.75363,0.75337,0.75363,11200000.0
2009-10-28 07:08:00,0.7537,0.75377,0.75367,0.75372,12800000.0
2009-10-28 07:09:00,0.75374,0.75375,0.75373,0.75373,12800000.0
2009-10-28 07:10:00,0.7536,0.75361,0.75347,0.75347,14400000.0
2009-10-28 07:11:00,0.75342,0.75345,0.75335,0.75345,16000000.0
2009-10-28 07:12:00,0.75336,0.75344,0.75325,0.75344,16000000.0
2009-10-28 07:13:00,0.75344,0.75344,0.75331,0.75335,8000000.0
2009-10-28 07:14:00,0.75329,0.75335,0.75328,0.75331,11200000.0
2009-10-28 07:15:00,0.75277,0.75334,0.75277,0.75334,12800000.0
2009-10-28 07:16:00,0.75345,0.75345,0.75335,0.75342,12800000.0
2009-10-28 07:17:00,0.75317,0.75317,0.75278,0.75278,9600000.0
2009-10-28 07:18:00,0.75341,0.75345,0.75336,0.75345,17600000.0
2009-10-28 07:19:00,0.7534,0.75345,0.75335,0.7534,12800000.0
2009-10-28 07:20:00,0.75326,0.7534,0.75285,0.75285,11200000.0
2009-10-28 07:21:00,0.7534,0.7534,0.75319,0.75322,12800000.0
2009-10-28 07:22:00,0.75332,0.75341,0.75332,0.75338,12800000.0
2009-10-28 07:23:00,0.75342,0.75342,0.75324,0.75324,12800000.0
2009-10-28 07:24:00,0.75349,0.75365,0.75349,0.75355,11200000.0
2009-10-28 07:25:00,0.75357,0.75362,0.7534,0.7534,17600000.0
2009-10-28 07:26:00,0.75339,0.75344,0.75336,0.75344,12800000.0
2009-10-28 07:27:00,0.75341,0.75354,0.75326,0.7533,16000000.0
2009-10-28 07:28:00,0.75342,0.75365,0.75322,0.75355,13200000.0
2009-10-28 07:29:00,0.75349,0.75349,0.75333,0.7534,12800000.0
2009-10-28 07:30:00,0.75335,0.75352,0.75335,0.75352,12800000.0
2009-10-28 07:31:00,0.7535,0.75359,0.75346,0.75346,12800000.0
2009-10-28 07:32:00,0.75352,0.75367,0.75352,0.75367,8000000.0
2009-10-28 07:33:00,0.75364,0.75384,0.75364,0.75379,12800000.0
2009-10-28 07:34:00,0.75384,0.75391,0.75377,0.75377,17600000.0
2009-10-28 07:35:00,0.75363,0.75374,0.75363,0.75371,12800000.0
2009-10-28 07:36:00,0.75299,0.75352,0.75299,0.75342,12800000.0
2009-10-28 07:37:00,0.75354,0.75367,0.75346,0.7536,17600000.0
2009-10-28 07:38:00,0.75378,0.75384,0.75376,0.75376,11200000.0
2009-10-28 07:39:00,0.75376,0.75379,0.75365,0.75365,11200000.0
2009-10-28 07:40:00,0.75366,0.75366,0.75355,0.75359,8000000.0
2009-10-28 07:41:00,0.75345,0.75349,0.75342,0.75345,9600000.0
2009-10-28 07:42:00,0.75353,0.75357,0.75351,0.75351,11200000.0
2009-10-28 07:43:00,0.75355,0.75361,0.75351,0.75351,13200000.0
2009-10-28 07:44:00,0.75351,0.75356,0.75344,0.75344,12800000.0
2009-10-28 07:45:00,0.7537,0.75403,0.7537,0.75403,8000000.0
2009-10-28 07:46:00,0.75398,0.754,0.75373,0.75373,11200000.0
2009-10-28 07:47:00,0.7537,0.75386,0.7537,0.75382,16000000.0
2009-10-28 07:48:00,0.75376,0.75379,0.75369,0.75377,9600000.0
2009-10-28 07:49:00,0.75382,0.75385,0.75363,0.75363,14400000.0
2009-10-28 07:50:00,0.75351,0.75352,0.75328,0.75348,12800000.0
2009-10-28 07:51:00,0.75301,0.75345,0.75301,0.75343,11200000.0
2009-10-28 07:52:00,0.75365,0.75374,0.75357,0.75374,14400000.0
2009-10-28 07:53:00,0.75377,0.75378,0.75368,0.7537,17600000.0
2009-10-28 07:54:00,0.75363,0.75372,0.75343,0.7537,12800000.0
2009-10-28 07:55:00,0.75373,0.75373,0.75347,0.75366,12800000.0
2009-10-28 07:56:00,0.75378,0.75401,0.75375,0.75398,11200000.0
2009-10-28 07:57:00,0.75406,0.75424,0.75406,0.75424,8000000.0
2009-10-28 07:58:00,0.75431,0.75431,0.75407,0.75419,11200000.0
2009-10-28 07:59:00,0.75426,0.75444,0.75426,0.75443,12800000.0
2009-10-28 08:00:00,0.75449,0.75457,0.75439,0.75439,14400000.0
2009-10-28 08:01:00,0.75442,0.75456,0.7544,0.75456,13200000.0
2009-10-28 08:02:00,0.75453,0.75454,0.75419,0.75419,12800000.0
2009-10-28 08:03:00,0.75448,0.7546,0.75448,0.7546,11200000.0
2009-10-28 08:04:00,0.75459,0.7546,0.75443,0.7546,17600000.0
2009-10-28 08:05:00,0.75442,0.75468,0.75442,0.75468,17600000.0
2009-10-28 08:06:00,0.75468,0.7548,0.75468,0.75478,12800000.0
2009-10-28 08:07:00,0.75485,0.75485,0.75467,0.75472,16000000.0
2009-10-28 08:08:00,0.75468,0.75477,0.75466,0.75469,9600000.0
2009-10-28 08:09:00,0.75435,0.75466,0.75435,0.75466,12800000.0
2009-10-28 08:10:00,0.75468,0.75468,0.75449,0.75449,11200000.0
2009-10-28 08:11:00,0.75438,0.75441,0.7538,0.7538,8000000.0
2009-10-28 08:12:00,0.75383,0.75432,0.75383,0.75432,16000000.0
2009-10-28 08:13:00,0.75434,0.75459,0.75434,0.75452,14400000.0
2009-10-28 08:14:00,0.7545,0.75456,0.75445,0.75456,11200000.0
2009-10-28 08:15:00,0.75451,0.75454,0.75442,0.75452,12800000.0
2009-10-28 08:16:00,0.75451,0.75451,0.75437,0.75442,12800000.0
2009-10-28 08:17:00,0.75439,0.75447,0.75435,0.75445,11200000.0
2009-10-28 08:18:00,0.75441,0.75452,0.75437,0.75452,12800000.0
2009-10-28 08:19:00,0.75441,0.75441,0.75429,0.75434,12800000.0
2009-10-28 08:20:00,0.75432,0.75432,0.75423,0.75423,11200000.0
2009-10-28 08:21:00,0.75423,0.75425,0.75414,0.75419,11200000.0
2009-10-28 08:22:00,0.75417,0.75417,0.75402,0.75415,12800000.0
2009-10-28 08:23:00,0.75405,0.75423,0.75399,0.75413,17000000.0
2009-10-28 08:24:00,0.75417,0.75417,0.75387,0.754,12800000.0
2009-10-28 08:25:00,0.75415,0.75419,0.75414,0.75415,8000000.0
2009-10-28 08:26:00,0.75404,0.75419,0.75404,0.75419,16000000.0
2009-10-28 08:27:00,0.75423,0.75423,0.75407,0.75413,11200000.0
2009-10-28 08:28:00,0.75413,0.75413,0.75399,0.7541,16000000.0
2009-10-28 08:29:00,0.75384,0.75413,0.7538,0.75411,12800000.0
2009-10-28 08:30:00,0.75427,0.75435,0.75427,0.75427,9600000.0
2009-10-28 08:31:00,0.75431,0.75439,0.75428,0.75432,16000000.0
2009-10-28 08:32:00,0.75435,0.75435,0.75417,0.75419,11200000.0
2009-10-28 08:33:00,0.75421,0.75428,0.75421,0.75428,8000000.0
2009-10-28 08:34:00,0.75419,0.75432,0.75414,0.7542,12800000.0
2009-10-28 08:35:00,0.75432,0.75438,0.75428,0.75428,11200000.0
2009-10-28 08:36:00,0.75445,0.75445,0.75435,0.75435,11200000.0
2009-10-28 08:37:00,0.75431,0.75434,0.75422,0.75423,11200000.0
2009-10-28 08:38:00,0.75424,0.75431,0.75412,0.75431,11600000.0
2009-10-28 08:39:00,0.75422,0.75425,0.75404,0.75404,11200000.0
2009-10-28 08:40:00,0.75414,0.75429,0.75414,0.75424,11200000.0
2009-10-28 08:41:00,0.75428,0.7543,0.75417,0.7543,11200000.0
2009-10-28 08:42:00,0.7542,0.7542,0.75316,0.75396,12800000.0
2009-10-28 08:43:00,0.75429,0.75429,0.75391,0.75391,11200000.0
2009-10-28 08:44:00,0.75426,0.75436,0.75426,0.75436,11200000.0
2009-10-28 08:45:00,0.75406,0.75409,0.75403,0.75408,10600000.0
2009-10-28 08:46:00,0.75404,0.75412,0.75404,0.75411,12800000.0
2009-10-28 08:47:00,0.75411,0.75414,0.75399,0.75414,16000000.0
2009-10-28 08:48:00,0.75417,0.75441,0.75417,0.75441,11200000.0
2009-10-28 08:49:00,0.75438,0.75438,0.75433,0.75433,8000000.0
2009-10-28 08:50:00,0.75442,0.75442,0.75413,0.75419,12800000.0
2009-10-28 08:51:00,0.75417,0.7543,0.75415,0.7543,8000000.0
2009-10-28 08:52:00,0.7544,0.75459,0.7544,0.75459,12800000.0
2009-10-28 08:53:00,0.7552,0.7554,0.7552,0.75538,14400000.0
2009-10-28 08:54:00,0.75546,0.75551,0.75537,0.75537,11200000.0
2009-10-28 08:55:00,0.75539,0.75577,0.75539,0.75577,14400000.0
2009-10-28 08:56:00,0.75582,0.75582,0.75549,0.75563,14400000.0
2009-10-28 08:57:00,0.75573,0.75606,0.75573,0.75581,11200000.0
2009-10-28 08:58:00,0.75554,0.75571,0.75551,0.75571,11200000.0
2009-10-28 08:59:00,0.75573,0.75582,0.75573,0.75574,8000000.0
2009-10-28 09:00:00,0.75551,0.75559,0.7555,0.75553,13200000.0
2009-10-28 09:01:00,0.75532,0.75532,0.75517,0.75523,12800000.0
2009-10-28 09:02:00,0.75518,0.75518,0.75507,0.75516,11200000.0
2009-10-28 09:03:00,0.75527,0.75527,0.75505,0.75517,14400000.0
2009-10-28 09:04:00,0.75525,0.75525,0.75506,0.75517,11200000.0
2009-10-28 09:05:00,0.75503,0.75511,0.75501,0.75504,17000000.0
2009-10-28 09:06:00,0.75509,0.75511,0.75502,0.7551,9600000.0
2009-10-28 09:07:00,0.75505,0.75505,0.7549,0.75498,12800000.0
2009-10-28 09:08:00,0.75512,0.75522,0.75509,0.75511,14400000.0
2009-10-28 09:09:00,0.75486,0.75493,0.75482,0.75491,17600000.0
2009-10-28 09:10:00,0.75492,0.755,0.75487,0.755,12800000.0
2009-10-28 09:11:00,0.75502,0.75502,0.75491,0.75492,11200000.0
2009-10-28 09:12:00,0.75481,0.75485,0.75471,0.7548,14400000.0
2009-10-28 09:13:00,0.75481,0.75481,0.7547,0.75476,9600000.0
2009-10-28 09:14:00,0.75484,0.7549,0.75481,0.75487,12800000.0
2009-10-28 09:15:00,0.75481,0.75486,0.75478,0.7548,16000000.0
2009-10-28 09:16:00,0.75476,0.75476,0.75464,0.75474,11200000.0
2009-10-28 09:17:00,0.75467,0.75474,0.75461,0.75471,17600000.0
2009-10-28 09:18:00,0.75473,0.75473,0.75449,0.75449,16000000.0
2009-10-28 09:19:00,0.7545,0.75463,0.7545,0.75463,12800000.0
2009-10-28 09:20:00,0.7546,0.7546,0.75445,0.75446,11200000.0
2009-10-28 09:21:00,0.75468,0.75468,0.75434,0.75434,14400000.0
2009-10-28 09:22:00,0.75439,0.75474,0.75438,0.75466,14400000.0
2009-10-28 09:23:00,0.75453,0.75456,0.75443,0.75449,17600000.0
2009-10-28 09:24:00,0.75464,0.75475,0.7546,0.75474,11200000.0
2009-10-28 09:25:00,0.75457,0.75457,0.75438,0.75441,8000000.0
2009-10-28 09:26:00,0.75431,0.75431,0.75411,0.75412,11200000.0
2009-10-28 09:27:00,0.75413,0.75413,0.75387,0.75387,12800000.0
2009-10-28 09:28:00,0.75379,0.75392,0.75379,0.7538,16000000.0
2009-10-28 09:29:00,0.75369,0.75377,0.75364,0.75375,12800000.0
2009-10-28 09:30:00,0.75376,0.75376,0.75364,0.75372,12800000.0
2009-10-28 09:31:00,0.75368,0.75368,0.75264,0.75264,12800000.0
2009-10-28 09:32:00,0.75374,0.75389,0.75374,0.75389,14400000.0
2009-10-28 09:33:00,0.75393,0.75405,0.75389,0.75396,17600000.0
2009-10-28 09:34:00,0.7539,0.7539,0.75352,0.75366,17600000.0
2009-10-28 09:35:00,0.75362,0.75362,0.7535,0.7535,11200000.0
2009-10-28 09:36:00,0.75327,0.7533,0.7532,0.7532,12800000.0
2009-10-28 09:37:00,0.75306,0.75332,0.75306,0.75332,11200000.0
2009-10-28 09:38:00,0.75336,0.75336,0.75311,0.7532,12800000.0
2009-10-28 09:39:00,0.75333,0.75333,0.75321,0.75321,9600000.0
2009-10-28 09:40:00,0.75333,0.7534,0.75328,0.75337,11200000.0
2009-10-28 09:41:00,0.75364,0.7537,0.75362,0.75362,9600000.0
2009-10-28 09:42:00,0.75336,0.75339,0.75329,0.75331,8000000.0
2009-10-28 09:43:00,0.75339,0.75365,0.75339,0.75365,14400000.0
2009-10-28 09:44:00,0.75376,0.75392,0.75371,0.75386,11200000.0
2009-10-28 09:45:00,0.75397,0.75414,0.75397,0.75414,11200000.0
2009-10-28 09:46:00,0.75421,0.75429,0.75413,0.75429,11200000.0
2009-10-28 09:47:00,0.75429,0.75429,0.75416,0.75416,11200000.0
2009-10-28 09:48:00,0.75398,0.75422,0.75398,0.75415,12800000.0
2009-10-28 09:49:00,0.75407,0.75427,0.75388,0.75427,11200000.0
2009-10-28 09:50:00,0.75431,0.75444,0.75429,0.75437,8000000.0
2009-10-28 09:51:00,0.7542,0.75461,0.7542,0.75461,14400000.0
2009-10-28 09:52:00,0.75454,0.75463,0.75442,0.75442,11200000.0
2009-10-28 09:53:00,0.75424,0.75457,0.75424,0.75457,11200000.0
2009-10-28 09:54:00,0.75468,0.75479,0.75468,0.75472,17600000.0
2009-10-28 09:55:00,0.75485,0.75485,0.75463,0.75466,12200000.0
2009-10-28 09:56:00,0.75447,0.75447,0.75419,0.75419,13200000.0
2009-10-28 09:57:00,0.75422,0.75433,0.75411,0.75431,16000000.0
2009-10-28 09:58:00,0.75416,0.75418,0.75408,0.75409,16000000.0
2009-10-28 09:59:00,0.75429,0.75429,0.75385,0.75385,11200000.0
2009-10-28 10:00:00,0.7541,0.7542,0.75405,0.7542,11200000.0
2009-10-28 10:01:00,0.75427,0.75427,0.75419,0.7542,11200000.0
2009-10-28 10:02:00,0.75418,0.75421,0.75413,0.75419,11200000.0
2009-10-28 10:03:00,0.75406,0.75406,0.75361,0.75361,17600000.0
2009-10-28 10:04:00,0.75349,0.7535,0.75329,0.75329,11200000.0
2009-10-28 10:05:00,0.75324,0.75331,0.7529,0.7529,16000000.0
2009-10-28 10:06:00,0.7528,0.75304,0.7528,0.75301,11200000.0
2009-10-28 10:07:00,0.75281,0.75281,0.75238,0.75238,12800000.0
2009-10-28 10:08:00,0.75233,0.75233,0.75216,0.75219,11200000.0
2009-10-28 10:09:00,0.75228,0.7524,0.75202,0.7523,12800000.0
2009-10-28 10:10:00,0.75221,0.75228,0.75216,0.75219,12800000.0
2009-10-28 10:11:00,0.75224,0.75232,0.75218,0.75219,17600000.0
2009-10-28 10:12:00,0.75228,0.75244,0.75228,0.75237,11200000.0
2009-10-28 10:13:00,0.75241,0.75241,0.75232,0.75232,12800000.0
2009-10-28 10:14:00,0.75212,0.75212,0.75193,0.75206,14400000.0
2009-10-28 10:15:00,0.75194,0.75218,0.75194,0.75218,16000000.0
2009-10-28 10:16:00,0.75234,0.7525,0.75229,0.75236,17600000.0
2009-10-28 10:17:00,0.75246,0.75246,0.7524,0.7524,12800000.0
2009-10-28 10:18:00,0.75248,0.75274,0.75248,0.75268,12800000.0
2009-10-28 10:19:00,0.7526,0.75279,0.7526,0.75278,12800000.0
2009-10-28 10:20:00,0.75285,0.75289,0.75278,0.75286,11600000.0
2009-10-28 10:21:00,0.7528,0.75317,0.7528,0.75317,9600000.0
2009-10-28 10:22:00,0.7532,0.75325,0.75313,0.75324,16000000.0
2009-10-28 10:23:00,0.75315,0.75315,0.75295,0.75311,13200000.0
2009-10-28 10:24:00,0.75301,0.75311,0.75297,0.75297,11200000.0
2009-10-28 10:25:00,0.7531,0.75314,0.75299,0.75299,12800000.0
2009-10-28 10:26:00,0.75314,0.75325,0.75314,0.75324,11200000.0
2009-10-28 10:27:00,0.75315,0.7532,0.75299,0.75312,11200000.0
2009-10-28 10:28:00,0.75319,0.75337,0.75315,0.75337,17600000.0
2009-10-28 10:29:00,0.75347,0.75352,0.75337,0.75352,12800000.0
2009-10-28 10:30:00,0.75348,0.75351,0.75342,0.75348,11200000.0
2009-10-28 10:31:00,0.75341,0.75342,0.75332,0.75342,11000000.0
2009-10-28 10:32:00,0.75342,0.75349,0.75321,0.75343,12800000.0
2009-10-28 10:33:00,0.75336,0.75352,0.75335,0.7535,12800000.0
2009-10-28 10:34:00,0.75354,0.75359,0.75345,0.75359,11200000.0
2009-10-28 10:35:00,0.75366,0.7537,0.75357,0.75365,17600000.0
2009-10-28 10:36:00,0.75355,0.75355,0.75328,0.75339,12800000.0
2009-10-28 10:37:00,0.75339,0.75339,0.75322,0.75331,12800000.0
2009-10-28 10:38:00,0.75343,0.75355,0.75338,0.75355,9600000.0
2009-10-28 10:39:00,0.75345,0.75359,0.75345,0.75359,13200000.0
2009-10-28 10:40:00,0.75353,0.75353,0.75338,0.75346,12800000.0
2009-10-28 10:41:00,0.75335,0.75335,0.75307,0.75325,9600000.0
2009-10-28 10:42:00,0.75293,0.75305,0.75293,0.753,14400000.0
2009-10-28 10:43:00,0.75303,0.75311,0.75303,0.75311,11200000.0
2009-10-28 10:44:00,0.75282,0.75302,0.75282,0.75293,14400000.0
2009-10-28 10:45:00,0.75314,0.75331,0.75314,0.75326,11200000.0
2009-10-28 10:46:00,0.75327,0.75331,0.7532,0.7532,12800000.0
2009-10-28 10:47:00,0.75305,0.75305,0.75292,0.75296,12800000.0
2009-10-28 10:48:00,0.75292,0.753,0.75289,0.75289,12800000.0
2009-10-28 10:49:00,0.75285,0.75302,0.75285,0.75298,16000000.0
2009-10-28 10:50:00,0.7526,0.75279,0.7526,0.75272,11200000.0
2009-10-28 10:51:00,0.75289,0.75289,0.75258,0.75258,12800000.0
2009-10-28 10:52:00,0.75272,0.75281,0.75264,0.75278,12200000.0
2009-10-28 10:53:00,0.75267,0.75294,0.75267,0.75294,14400000.0
2009-10-28 10:54:00,0.75324,0.75329,0.75317,0.75329,12800000.0
2009-10-28 10:55:00,0.75343,0.75358,0.75336,0.75358,12800000.0
2009-10-28 10:56:00,0.75347,0.75347,0.75321,0.75333,8000000.0
2009-10-28 10:57:00,0.75264,0.75284,0.75262,0.75262,8000000.0
2009-10-28 10:58:00,0.75259,0.75259,0.75244,0.75245,11200000.0
2009-10-28 10:59:00,0.75233,0.7524,0.75232,0.75232,17600000.0
2009-10-28 11:00:00,0.75233,0.75247,0.75233,0.75247,12800000.0
2009-10-28 11:01:00,0.75241,0.75245,0.75238,0.75243,16000000.0
2009-10-28 11:02:00,0.7524,0.7524,0.75223,0.75223,11200000.0
2009-10-28 11:03:00,0.7521,0.7521,0.75195,0.75195,9600000.0
2009-10-28 11:04:00,0.75173,0.75173,0.75148,0.75167,10000000.0
2009-10-28 11:05:00,0.75163,0.75163,0.75135,0.75135,11200000.0
2009-10-28 11:06:00,0.75148,0.75148,0.75129,0.75134,11200000.0
2009-10-28 11:07:00,0.75113,0.75139,0.75113,0.75121,12800000.0
2009-10-28 11:08:00,0.75127,0.75132,0.75115,0.75121,11200000.0
2009-10-28 11:09:00,0.75128,0.75149,0.75123,0.75147,11200000.0
2009-10-28 11:10:00,0.75157,0.75164,0.75152,0.75162,17600000.0
2009-10-28 11:11:00,0.75186,0.75197,0.75186,0.7519,17600000.0
2009-10-28 11:12:00,0.75172,0.75197,0.75172,0.75197,17600000.0
2009-10-28 11:13:00,0.75195,0.75206,0.75188,0.75188,11200000.0
2009-10-28 11:14:00,0.75179,0.75182,0.75166,0.75171,12800000.0
2009-10-28 11:15:00,0.75178,0.75178,0.75166,0.75166,12800000.0
2009-10-28 11:16:00,0.75168,0.75184,0.75168,0.75184,16000000.0
2009-10-28 11:17:00,0.75178,0.75182,0.75157,0.75157,12800000.0
2009-10-28 11:18:00,0.75162,0.75162,0.75137,0.75151,14400000.0
2009-10-28 11:19:00,0.75147,0.75149,0.75108,0.75128,14400000.0
2009-10-28 11:20:00,0.7512,0.75129,0.75111,0.75111,11600000.0
2009-10-28 11:21:00,0.75107,0.7512,0.75104,0.75117,12800000.0
2009-10-28 11:22:00,0.75109,0.75109,0.74985,0.75043,17600000.0
2009-10-28 11:23:00,0.75023,0.75023,0.74995,0.74995,17600000.0
2009-10-28 11:24:00,0.75016,0.75034,0.75015,0.75034,12800000.0
2009-10-28 11:25:00,0.75037,0.75071,0.75037,0.75071,11200000.0
2009-10-28 11:26:00,0.7507,0.7507,0.75058,0.75058,11200000.0
2009-10-28 11:27:00,0.75058,0.75058,0.75038,0.75038,12800000.0
2009-10-28 11:28:00,0.75036,0.75036,0.75019,0.75021,14400000.0
2009-10-28 11:29:00,0.75027,0.75034,0.75024,0.75025,12800000.0
2009-10-28 11:30:00,0.75035,0.75038,0.75025,0.75038,11200000.0
2009-10-28 11:31:00,0.75043,0.75063,0.75043,0.75053,17600000.0
2009-10-28 11:32:00,0.75045,0.75055,0.75036,0.75037,11200000.0
2009-10-28 11:33:00,0.74998,0.74998,0.7498,0.74988,17600000.0
2009-10-28 11:34:00,0.74973,0.75005,0.74969,0.75005,12800000.0
2009-10-28 11:35:00,0.7502,0.75074,0.7502,0.75074,17600000.0
2009-10-28 11:36:00,0.75071,0.75097,0.75071,0.75097,11200000.0
2009-10-28 11:37:00,0.75119,0.7514,0.75119,0.7514,9600000.0
2009-10-28 11:38:00,0.75147,0.75195,0.75147,0.75195,14400000.0
2009-10-28 11:39:00,0.75196,0.75208,0.7519,0.75208,8000000.0
2009-10-28 11:40:00,0.75229,0.75229,0.75208,0.75213,12800000.0
2009-10-28 11:41:00,0.75212,0.75222,0.75212,0.75222,11200000.0
2009-10-28 11:42:00,0.75233,0.75236,0.75225,0.75225,11200000.0
2009-10-28 11:43:00,0.75223,0.7523,0.75133,0.75221,12800000.0
2009-10-28 11:44:00,0.75241,0.75244,0.75236,0.7524,14400000.0
2009-10-28 11:45:00,0.75232,0.75232,0.75207,0.75207,10600000.0
2009-10-28 11:46:00,0.75203,0.75205,0.75197,0.75197,11200000.0
2009-10-28 11:47:00,0.75199,0.75201,0.7519,0.75192,17600000.0
2009-10-28 11:48:00,0.75188,0.75206,0.75177,0.75206,9600000.0
2009-10-28 11:49:00,0.75211,0.75212,0.752,0.75208,14400000.0
2009-10-28 11:50:00,0.75209,0.75209,0.75191,0.75193,12800000.0
2009-10-28 11:51:00,0.75185,0.75196,0.75181,0.75196,17600000.0
2009-10-28 11:52:00,0.75187,0.75196,0.75168,0.75168,12800000.0
2009-10-28 11:53:00,0.75141,0.75141,0.75133,0.75133,16000000.0
2009-10-28 11:54:00,0.7513,0.75131,0.7512,0.75125,12800000.0
2009-10-28 11:55:00,0.75113,0.75151,0.75113,0.75151,14400000.0
2009-10-28 11:56:00,0.75165,0.75173,0.75162,0.75167,17600000.0
2009-10-28 11:57:00,0.75168,0.75172,0.75163,0.75163,11200000.0
2009-10-28 11:58:00,0.75148,0.75154,0.75136,0.75154,17600000.0
2009-10-28 11:59:00,0.75158,0.75164,0.75152,0.75164,11200000.0
2009-10-28 12:00:00,0.75155,0.75158,0.75146,0.75146,17600000.0
2009-10-28 12:01:00,0.75155,0.75161,0.75149,0.75149,12800000.0
2009-10-28 12:02:00,0.75157,0.75176,0.75157,0.75173,12800000.0
2009-10-28 12:03:00,0.7517,0.7517,0.75161,0.7517,16000000.0
2009-10-28 12:04:00,0.75178,0.75192,0.75178,0.75192,11200000.0
2009-10-28 12:05:00,0.75168,0.75168,0.75146,0.75146,12800000.0
2009-10-28 12:06:00,0.75137,0.7514,0.75119,0.75137,16000000.0
2009-10-28 12:07:00,0.75128,0.75129,0.75126,0.75126,8000000.0
2009-10-28 12:08:00,0.75134,0.75156,0.75134,0.75155,8000000.0
2009-10-28 12:09:00,0.75129,0.7514,0.75129,0.75131,12800000.0
2009-10-28 12:10:00,0.75139,0.75147,0.75115,0.75138,17600000.0
2009-10-28 12:11:00,0.75146,0.75146,0.75123,0.75142,9600000.0
2009-10-28 12:12:00,0.75141,0.75141,0.75127,0.75127,11200000.0
2009-10-28 12:13:00,0.75133,0.75133,0.75123,0.75133,17600000.0
2009-10-28 12:14:00,0.75133,0.75133,0.75114,0.75125,16000000.0
2009-10-28 12:15:00,0.7512,0.75123,0.75112,0.75118,16000000.0
2009-10-28 12:16:00,0.75118,0.75121,0.75112,0.75115,16000000.0
2009-10-28 12:17:00,0.75113,0.75121,0.7511,0.75118,12800000.0
2009-10-28 12:18:00,0.75116,0.75116,0.75103,0.75108,11200000.0
2009-10-28 12:19:00,0.75116,0.75126,0.75111,0.75126,13200000.0
2009-10-28 12:20:00,0.75117,0.75121,0.7511,0.7511,14800000.0
2009-10-28 12:21:00,0.75109,0.75112,0.75101,0.75101,8000000.0
2009-10-28 12:22:00,0.75126,0.75135,0.7512,0.75135,17600000.0
2009-10-28 12:23:00,0.75131,0.75136,0.75129,0.7513,12800000.0
2009-10-28 12:24:00,0.75125,0.75125,0.75092,0.75092,11200000.0
2009-10-28 12:25:00,0.75087,0.75088,0.75078,0.75088,9600000.0
2009-10-28 12:26:00,0.75078,0.75078,0.7503,0.7503,11200000.0
2009-10-28 12:27:00,0.75019,0.75021,0.75008,0.75008,11200000.0
2009-10-28 12:28:00,0.74992,0.75016,0.74992,0.75016,9600000.0
2009-10-28 12:29:00,0.75022,0.75036,0.75017,0.75031,12800000.0
2009-10-28 12:30:00,0.7503,0.75033,0.75027,0.75031,12800000.0
2009-10-28 12:31:00,0.75013,0.75017,0.7501,0.75017,11200000.0
2009-10-28 12:32:00,0.75021,0.75026,0.75009,0.75026,12800000.0
2009-10-28 12:33:00,0.75027,0.75031,0.75016,0.75031,11200000.0
2009-10-28 12:34:00,0.75021,0.75028,0.74993,0.75027,14400000.0
2009-10-28 12:35:00,0.7503,0.7503,0.7502,0.7502,16000000.0
2009-10-28 12:36:00,0.75026,0.75039,0.75024,0.7503,17600000.0
2009-10-28 12:37:00,0.75027,0.75028,0.75015,0.75015,8000000.0
2009-10-28 12:38:00,0.75018,0.75021,0.75002,0.75021,12800000.0
2009-10-28 12:39:00,0.75015,0.7502,0.75011,0.7502,11200000.0
2009-10-28 12:40:00,0.75044,0.75046,0.75034,0.75034,14400000.0
2009-10-28 12:41:00,0.75022,0.75022,0.75003,0.75003,12800000.0
2009-10-28 12:42:00,0.75018,0.75058,0.75018,0.75058,8000000.0
2009-10-28 12:43:00,0.75064,0.75089,0.75064,0.75086,9600000.0
2009-10-28 12:44:00,0.7508,0.7508,0.75049,0.75054,12800000.0
2009-10-28 12:45:00,0.75009,0.75044,0.75009,0.75044,11200000.0
2009-10-28 12:46:00,0.75047,0.75047,0.75036,0.75036,9600000.0
2009-10-28 12:47:00,0.75042,0.75042,0.7503,0.7503,11200000.0
2009-10-28 12:48:00,0.75036,0.75036,0.75019,0.75019,16000000.0
2009-10-28 12:49:00,0.75031,0.75036,0.75028,0.75036,12800000.0
2009-10-28 12:50:00,0.7503,0.75032,0.75023,0.75025,17600000.0
2009-10-28 12:51:00,0.75033,0.75036,0.75013,0.75013,12800000.0
2009-10-28 12:52:00,0.75019,0.75019,0.75003,0.75012,16000000.0
2009-10-28 12:53:00,0.74988,0.75042,0.74955,0.75042,18000000.0
2009-10-28 12:54:00,0.75059,0.75063,0.75044,0.75055,11200000.0
2009-10-28 12:55:00,0.75041,0.75056,0.75041,0.75056,11200000.0
2009-10-28 12:56:00,0.75041,0.75044,0.75035,0.75044,8000000.0
2009-10-28 12:57:00,0.75043,0.75052,0.74948,0.75051,16000000.0
2009-10-28 12:58:00,0.75042,0.75042,0.75022,0.75024,11200000.0
2009-10-28 12:59:00,0.75035,0.75044,0.75026,0.75033,11200000.0
2009-10-28 13:00:00,0.75038,0.7505,0.75031,0.75031,16000000.0
2009-10-28 13:01:00,0.75013,0.75014,0.75011,0.75012,8000000.0
2009-10-28 13:02:00,0.7504,0.75052,0.7503,0.75048,16000000.0
2009-10-28 13:03:00,0.75048,0.75048,0.75034,0.75047,12800000.0
2009-10-28 13:04:00,0.75049,0.75062,0.75049,0.75062,11200000.0
2009-10-28 13:05:00,0.75063,0.75076,0.75058,0.75074,13200000.0
2009-10-28 13:06:00,0.75067,0.75067,0.7505,0.7505,8000000.0
2009-10-28 13:07:00,0.75053,0.75054,0.7504,0.7504,11200000.0
2009-10-28 13:08:00,0.75039,0.75041,0.75036,0.75039,8000000.0
2009-10-28 13:09:00,0.75018,0.75025,0.75011,0.75023,12800000.0
2009-10-28 13:10:00,0.75018,0.7502,0.74994,0.74994,11200000.0
2009-10-28 13:11:00,0.74974,0.74979,0.74968,0.74979,11200000.0
2009-10-28 13:12:00,0.74977,0.74977,0.74956,0.74956,12800000.0
2009-10-28 13:13:00,0.74968,0.74968,0.7493,0.74935,11200000.0
2009-10-28 13:14:00,0.74924,0.74924,0.74908,0.74916,11200000.0
2009-10-28 13:15:00,0.74906,0.74918,0.74903,0.74908,16000000.0
2009-10-28 13:16:00,0.74913,0.74922,0.74913,0.74919,12800000.0
2009-10-28 13:17:00,0.74916,0.74928,0.74905,0.74905,12800000.0
2009-10-28 13:18:00,0.74913,0.74917,0.74907,0.7491,11200000.0
2009-10-28 13:19:00,0.74905,0.74926,0.74905,0.74926,11200000.0
2009-10-28 13:20:00,0.74917,0.74927,0.74917,0.74927,14400000.0
2009-10-28 13:21:00,0.74926,0.74933,0.74922,0.74925,13200000.0
2009-10-28 13:22:00,0.74914,0.74914,0.74906,0.74906,17600000.0
2009-10-28 13:23:00,0.74903,0.74911,0.7489,0.74911,14400000.0
2009-10-28 13:24:00,0.74904,0.7491,0.74899,0.74899,8000000.0
2009-10-28 13:25:00,0.7489,0.74897,0.74889,0.74897,11200000.0
2009-10-28 13:26:00,0.74908,0.74912,0.74908,0.74908,11200000.0
2009-10-28 13:27:00,0.74923,0.74937,0.74923,0.74934,9600000.0
2009-10-28 13:28:00,0.74938,0.74953,0.74938,0.7495,11200000.0
2009-10-28 13:29:00,0.74939,0.74942,0.74932,0.74932,11200000.0
2009-10-28 13:30:00,0.74949,0.74961,0.74949,0.74949,19200000.0
2009-10-28 13:31:00,0.74942,0.74942,0.74933,0.74939,14400000.0
2009-10-28 13:32:00,0.74936,0.74936,0.74923,0.74923,14400000.0
2009-10-28 13:33:00,0.74921,0.74935,0.74921,0.74935,22400000.0
2009-10-28 13:34:00,0.74925,0.74943,0.74915,0.74943,34000000.0
2009-10-28 13:35:00,0.74927,0.74944,0.74927,0.74939,27200000.0
2009-10-28 13:36:00,0.74929,0.74953,0.74929,0.74945,28800000.0
2009-10-28 13:37:00,0.74933,0.7494,0.74929,0.7494,14400000.0
2009-10-28 13:38:00,0.74943,0.7495,0.74936,0.74945,33600000.0
2009-10-28 13:39:00,0.74946,0.74966,0.74946,0.74966,21200000.0
2009-10-28 13:40:00,0.74951,0.74951,0.74942,0.74951,43200000.0
2009-10-28 13:41:00,0.7493,0.74936,0.74908,0.74908,17600000.0
2009-10-28 13:42:00,0.74904,0.74917,0.74903,0.74916,17600000.0
2009-10-28 13:43:00,0.74918,0.74918,0.74896,0.74917,30400000.0
2009-10-28 13:44:00,0.749,0.74905,0.7488,0.7488,32000000.0
2009-10-28 13:45:00,0.74878,0.74894,0.74878,0.7488,24000000.0
2009-10-28 13:46:00,0.74886,0.74914,0.74886,0.7491,19200000.0
2009-10-28 13:47:00,0.74915,0.7492,0.74915,0.74915,16000000.0
2009-10-28 13:48:00,0.74919,0.74927,0.74919,0.74927,33600000.0
2009-10-28 13:49:00,0.74928,0.74928,0.74924,0.74925,28800000.0
2009-10-28 13:50:00,0.74955,0.74955,0.74935,0.74935,11200000.0
2009-10-28 13:51:00,0.74932,0.74935,0.74929,0.7493,28800000.0
2009-10-28 13:52:00,0.74934,0.74939,0.74928,0.74929,41600000.0
2009-10-28 13:53:00,0.7493,0.74942,0.7493,0.74939,28800000.0
2009-10-28 13:54:00,0.74942,0.74958,0.74942,0.74958,46400000.0
2009-10-28 13:55:00,0.74966,0.74972,0.74965,0.74972,20800000.0
2009-10-28 13:56:00,0.74976,0.74981,0.74968,0.74978,22400000.0
2009-10-28 13:57:00,0.74996,0.74996,0.7499,0.74993,38400000.0
2009-10-28 13:58:00,0.74994,0.74998,0.74992,0.74992,19200000.0
2009-10-28 13:59:00,0.75009,0.75009,0.74992,0.75005,28800000.0
2009-10-28 14:00:00,0.75014,0.75024,0.75014,0.75024,56000000.0
2009-10-28 14:01:00,0.75018,0.75018,0.75011,0.75014,41600000.0
2009-10-28 14:02:00,0.75027,0.75039,0.75027,0.75034,22400000.0
2009-10-28 14:03:00,0.75044,0.75058,0.75044,0.75052,19200000.0
2009-10-28 14:04:00,0.75051,0.75051,0.75041,0.75049,31400000.0
2009-10-28 14:05:00,0.75027,0.75027,0.75019,0.75019,36800000.0
2009-10-28 14:06:00,0.7502,0.75027,0.75012,0.75012,42600000.0
2009-10-28 14:07:00,0.75,0.75014,0.74991,0.74991,36800000.0
2009-10-28 14:08:00,0.74994,0.75,0.74992,0.75,29200000.0
2009-10-28 14:09:00,0.74988,0.74993,0.74966,0.74968,37200000.0
2009-10-28 14:10:00,0.74972,0.74998,0.74972,0.74998,34600000.0
2009-10-28 14:11:00,0.74998,0.75006,0.74998,0.75002,12800000.0
2009-10-28 14:12:00,0.74915,0.74979,0.74915,0.74976,41000000.0
2009-10-28 14:13:00,0.75013,0.75018,0.75011,0.75014,14400000.0
2009-10-28 14:14:00,0.7503,0.75072,0.7503,0.75072,12800000.0
2009-10-28 14:15:00,0.7507,0.75081,0.75061,0.75061,27200000.0
2009-10-28 14:16:00,0.75051,0.75067,0.75051,0.75058,40000000.0
2009-10-28 14:17:00,0.75074,0.75074,0.7505,0.75058,38400000.0
2009-10-28 14:18:00,0.75039,0.75039,0.7503,0.75038,30400000.0
2009-10-28 14:19:00,0.75047,0.75047,0.7504,0.7504,49600000.0
2009-10-28 14:20:00,0.75054,0.7507,0.75054,0.75064,33600000.0
2009-10-28 14:21:00,0.75061,0.75061,0.7505,0.75052,43200000.0
2009-10-28 14:22:00,0.75047,0.75047,0.75031,0.75034,17600000.0
2009-10-28 14:23:00,0.75043,0.7505,0.75035,0.75037,46800000.0
2009-10-28 14:24:00,0.75024,0.75037,0.75024,0.75032,16000000.0
2009-10-28 14:25:00,0.75038,0.75045,0.75035,0.75038,58000000.0
2009-10-28 14:26:00,0.7504,0.7504,0.75018,0.75018,24000000.0
2009-10-28 14:27:00,0.75011,0.75019,0.75009,0.75017,41600000.0
2009-10-28 14:28:00,0.75015,0.75015,0.74999,0.75001,43200000.0
2009-10-28 14:29:00,0.74997,0.75014,0.74997,0.74999,24000000.0
2009-10-28 14:30:00,0.74997,0.75006,0.74991,0.74996,40000000.0
2009-10-28 14:31:00,0.74983,0.74983,0.74925,0.74925,57600000.0
2009-10-28 14:32:00,0.74924,0.74958,0.74924,0.74958,49600000.0
2009-10-28 14:33:00,0.74969,0.74995,0.74969,0.74995,30400000.0
2009-10-28 14:34:00,0.74993,0.75008,0.74993,0.74994,30400000.0
2009-10-28 14:35:00,0.74985,0.74991,0.74985,0.74989,35200000.0
2009-10-28 14:36:00,0.74994,0.75007,0.74994,0.75002,16400000.0
2009-10-28 14:37:00,0.7501,0.75024,0.75006,0.75006,52800000.0
2009-10-28 14:38:00,0.75005,0.75014,0.75005,0.75011,65000000.0
2009-10-28 14:39:00,0.75018,0.7502,0.75012,0.75018,65600000.0
2009-10-28 14:40:00,0.75029,0.75038,0.75025,0.75038,57600000.0
2009-10-28 14:41:00,0.75048,0.75069,0.75048,0.75068,67200000.0
2009-10-28 14:42:00,0.75061,0.75061,0.75051,0.75058,36800000.0
2009-10-28 14:43:00,0.75063,0.75099,0.75063,0.75089,30400000.0
2009-10-28 14:44:00,0.75107,0.75107,0.75095,0.75098,52200000.0
2009-10-28 14:45:00,0.7509,0.751,0.75088,0.751,44800000.0
2009-10-28 14:46:00,0.75093,0.75094,0.75081,0.75081,25600000.0
2009-10-28 14:47:00,0.75089,0.75098,0.75089,0.75095,12800000.0
2009-10-28 14:48:00,0.75088,0.75089,0.75082,0.75089,24000000.0
2009-10-28 14:49:00,0.75094,0.75103,0.75092,0.75103,44800000.0
2009-10-28 14:50:00,0.75105,0.75105,0.75093,0.75102,38400000.0
2009-10-28 14:51:00,0.75109,0.75109,0.75093,0.75093,33600000.0
2009-10-28 14:52:00,0.75082,0.75082,0.75056,0.75056,20800000.0
2009-10-28 14:53:00,0.75051,0.75051,0.75042,0.75045,20800000.0
2009-10-28 14:54:00,0.75054,0.75054,0.75046,0.75049,19200000.0
2009-10-28 14:55:00,0.7505,0.7506,0.7505,0.75054,12800000.0
2009-10-28 14:56:00,0.75042,0.75083,0.7504,0.75083,24000000.0
2009-10-28 14:57:00,0.75099,0.75112,0.75098,0.75112,19200000.0
2009-10-28 14:58:00,0.75114,0.75116,0.75101,0.75101,35200000.0
2009-10-28 14:59:00,0.7511,0.75116,0.7511,0.75116,17600000.0
2009-10-28 15:00:00,0.7512,0.75127,0.7512,0.75127,12800000.0
2009-10-28 15:01:00,0.75114,0.75114,0.75096,0.75104,20800000.0
2009-10-28 15:02:00,0.75104,0.75104,0.75078,0.7508,37200000.0
2009-10-28 15:03:00,0.75068,0.75071,0.75058,0.75064,32000000.0
2009-10-28 15:04:00,0.75055,0.75063,0.75047,0.75047,51200000.0
2009-10-28 15:05:00,0.75052,0.75059,0.75048,0.75057,38400000.0
2009-10-28 15:06:00,0.75047,0.75048,0.75042,0.75048,14400000.0
2009-10-28 15:07:00,0.75049,0.75062,0.75049,0.75061,25600000.0
2009-10-28 15:08:00,0.75047,0.75047,0.75026,0.75032,32000000.0
2009-10-28 15:09:00,0.7504,0.75044,0.75034,0.7504,44800000.0
2009-10-28 15:10:00,0.75019,0.75035,0.75019,0.75029,43600000.0
2009-10-28 15:11:00,0.75037,0.7507,0.75037,0.7507,46400000.0
2009-10-28 15:12:00,0.75071,0.75076,0.75071,0.75072,30400000.0
2009-10-28 15:13:00,0.75061,0.75061,0.75054,0.75054,64000000.0
2009-10-28 15:14:00,0.75058,0.75058,0.75046,0.75046,43200000.0
2009-10-28 15:15:00,0.75034,0.75053,0.75034,0.75053,43200000.0
2009-10-28 15:16:00,0.7507,0.75079,0.7507,0.75079,11200000.0
2009-10-28 15:17:00,0.75084,0.75089,0.75083,0.75087,14400000.0
2009-10-28 15:18:00,0.75077,0.75077,0.75065,0.75065,9600000.0
2009-10-28 15:19:00,0.75055,0.7508,0.75055,0.7508,14400000.0
2009-10-28 15:20:00,0.7508,0.7508,0.75068,0.75068,24000000.0
2009-10-28 15:21:00,0.75065,0.7507,0.75058,0.75058,27200000.0
2009-10-28 15:22:00,0.75063,0.75076,0.75063,0.75075,32000000.0
2009-10-28 15:23:00,0.75073,0.75073,0.75058,0.75059,56000000.0
2009-10-28 15:24:00,0.75062,0.75062,0.75049,0.75049,25600000.0
2009-10-28 15:25:00,0.75045,0.75045,0.7504,0.7504,14400000.0
2009-10-28 15:26:00,0.75043,0.75043,0.75032,0.75032,34000000.0
2009-10-28 15:27:00,0.75034,0.75041,0.75034,0.75041,32000000.0
2009-10-28 15:28:00,0.75058,0.75058,0.75049,0.75053,68800000.0
2009-10-28 15:29:00,0.75047,0.75047,0.74917,0.74948,44800000.0
2009-10-28 15:30:00,0.74972,0.7511,0.74968,0.74968,80000000.0
2009-10-28 15:31:00,0.7503,0.7503,0.75002,0.75005,70400000.0
2009-10-28 15:32:00,0.75031,0.75041,0.75025,0.75041,45800000.0
2009-10-28 15:33:00,0.75048,0.75048,0.75018,0.75018,28800000.0
2009-10-28 15:34:00,0.75029,0.75042,0.75029,0.75042,25600000.0
2009-10-28 15:35:00,0.75031,0.75035,0.7502,0.75035,48000000.0
2009-10-28 15:36:00,0.75033,0.75033,0.74998,0.74998,28800000.0
2009-10-28 15:37:00,0.74999,0.75019,0.74999,0.75019,22400000.0
2009-10-28 15:38:00,0.75023,0.75023,0.75003,0.75021,64000000.0
2009-10-28 15:39:00,0.75026,0.75033,0.75011,0.75033,41600000.0
2009-10-28 15:40:00,0.75014,0.75014,0.74994,0.74994,36800000.0
2009-10-28 15:41:00,0.74992,0.75014,0.74992,0.74997,49600000.0
2009-10-28 15:42:00,0.74998,0.75006,0.74997,0.75006,50000000.0
2009-10-28 15:43:00,0.75021,0.75029,0.75021,0.75027,35200000.0
2009-10-28 15:44:00,0.75029,0.75039,0.75023,0.75039,35200000.0
2009-10-28 15:45:00,0.75044,0.75044,0.75035,0.75037,48000000.0
2009-10-28 15:46:00,0.75042,0.75049,0.75038,0.75038,17600000.0
2009-10-28 15:47:00,0.75022,0.75029,0.75019,0.75023,40000000.0
2009-10-28 15:48:00,0.7504,0.75049,0.7504,0.75049,33600000.0
2009-10-28 15:49:00,0.75024,0.75024,0.74981,0.74981,16400000.0
2009-10-28 15:50:00,0.74964,0.7497,0.74964,0.74967,12800000.0
2009-10-28 15:51:00,0.74972,0.74982,0.74969,0.74982,46400000.0
2009-10-28 15:52:00,0.74974,0.74986,0.74974,0.74978,14400000.0
2009-10-28 15:53:00,0.74967,0.74967,0.74958,0.74962,22400000.0
2009-10-28 15:54:00,0.74956,0.74956,0.74939,0.74939,28800000.0
2009-10-28 15:55:00,0.74936,0.74941,0.74928,0.74941,17600000.0
2009-10-28 15:56:00,0.74946,0.74947,0.74932,0.7494,51600000.0
2009-10-28 15:57:00,0.74936,0.74936,0.74921,0.74927,28800000.0
2009-10-28 15:58:00,0.74919,0.74919,0.74896,0.74896,25600000.0
2009-10-28 15:59:00,0.74898,0.74898,0.74844,0.74844,33600000.0
2009-10-28 16:00:00,0.7481,0.74814,0.74794,0.74807,62400000.0
2009-10-28 16:01:00,0.74813,0.74813,0.74746,0.74773,38400000.0
2009-10-28 16:02:00,0.74776,0.74788,0.74766,0.74788,33600000.0
2009-10-28 16:03:00,0.74789,0.74805,0.74787,0.74797,52800000.0
2009-10-28 16:04:00,0.74797,0.74797,0.74779,0.74785,51200000.0
2009-10-28 16:05:00,0.7478,0.74787,0.74777,0.74786,35200000.0
2009-10-28 16:06:00,0.74794,0.7481,0.74794,0.74806,41600000.0
2009-10-28 16:07:00,0.74833,0.74859,0.74833,0.74859,36800000.0
2009-10-28 16:08:00,0.7487,0.7487,0.74854,0.74865,44800000.0
2009-10-28 16:09:00,0.74854,0.74856,0.7485,0.74856,41600000.0
2009-10-28 16:10:00,0.74864,0.74887,0.74864,0.74887,56000000.0
2009-10-28 16:11:00,0.74884,0.74888,0.74884,0.74886,20800000.0
2009-10-28 16:12:00,0.74887,0.74893,0.74887,0.74893,38400000.0
2009-10-28 16:13:00,0.74891,0.74904,0.74891,0.74903,48000000.0
2009-10-28 16:14:00,0.74901,0.74901,0.74882,0.74882,44800000.0
2009-10-28 16:15:00,0.74882,0.74882,0.74872,0.74878,52200000.0
2009-10-28 16:16:00,0.7487,0.74879,0.74854,0.74854,35200000.0
2009-10-28 16:17:00,0.74849,0.74849,0.74841,0.74849,32400000.0
2009-10-28 16:18:00,0.74852,0.74864,0.74852,0.74857,54400000.0
2009-10-28 16:19:00,0.74901,0.74927,0.74894,0.74927,19200000.0
2009-10-28 16:20:00,0.74943,0.74943,0.74932,0.74934,36800000.0
2009-10-28 16:21:00,0.74924,0.7494,0.7492,0.74926,41600000.0
2009-10-28 16:22:00,0.74923,0.7493,0.74921,0.74921,46400000.0
2009-10-28 16:23:00,0.7491,0.74914,0.74904,0.7491,68800000.0
2009-10-28 16:24:00,0.74924,0.74935,0.74924,0.74929,32000000.0
2009-10-28 16:25:00,0.74937,0.74946,0.74932,0.74941,33600000.0
2009-10-28 16:26:00,0.74936,0.74936,0.74912,0.74912,30400000.0
2009-10-28 16:27:00,0.74904,0.7491,0.74899,0.74904,46400000.0
2009-10-28 16:28:00,0.749,0.74924,0.749,0.74924,32000000.0
2009-10-28 16:29:00,0.74923,0.74925,0.74917,0.74917,28800000.0
2009-10-28 16:30:00,0.74896,0.749,0.74888,0.74888,44200000.0
2009-10-28 16:31:00,0.7489,0.74903,0.7489,0.74903,40000000.0
2009-10-28 16:32:00,0.74899,0.74909,0.74899,0.74906,52800000.0
2009-10-28 16:33:00,0.74896,0.74901,0.74891,0.74891,50000000.0
2009-10-28 16:34:00,0.74895,0.74895,0.74882,0.74894,48000000.0
2009-10-28 16:35:00,0.74901,0.74901,0.74889,0.7489,65600000.0
2009-10-28 16:36:00,0.74879,0.74886,0.74875,0.74885,65600000.0
2009-10-28 16:37:00,0.74891,0.74891,0.74885,0.74889,59200000.0
2009-10-28 16:38:00,0.74892,0.74901,0.74892,0.749,38400000.0
2009-10-28 16:39:00,0.74904,0.74908,0.74892,0.74892,52800000.0
2009-10-28 16:40:00,0.74881,0.74899,0.74881,0.74899,72000000.0
2009-10-28 16:41:00,0.74904,0.74908,0.74901,0.74906,41000000.0
2009-10-28 16:42:00,0.74856,0.74896,0.74856,0.74885,72000000.0
2009-10-28 16:43:00,0.74885,0.74894,0.74879,0.74892,22400000.0
2009-10-28 16:44:00,0.7489,0.7489,0.74878,0.74885,48000000.0
2009-10-28 16:45:00,0.74878,0.7488,0.7487,0.74874,54400000.0
2009-10-28 16:46:00,0.74878,0.74878,0.7485,0.7485,91600000.0
2009-10-28 16:47:00,0.74852,0.74865,0.74842,0.74865,68400000.0
2009-10-28 16:48:00,0.74836,0.74836,0.74815,0.74816,60800000.0
2009-10-28 16:49:00,0.74816,0.74823,0.74813,0.74822,43200000.0
2009-10-28 16:50:00,0.74819,0.74819,0.74805,0.74818,62400000.0
2009-10-28 16:51:00,0.74796,0.74796,0.74746,0.74767,32000000.0
2009-10-28 16:52:00,0.74764,0.74766,0.74758,0.7476,43600000.0
2009-10-28 16:53:00,0.74762,0.74782,0.74762,0.74771,33600000.0
2009-10-28 16:54:00,0.74751,0.74752,0.74744,0.74752,20800000.0
2009-10-28 16:55:00,0.74761,0.74761,0.74742,0.74746,39400000.0
2009-10-28 16:56:00,0.74742,0.7476,0.74742,0.7476,44800000.0
2009-10-28 16:57:00,0.74787,0.74804,0.74787,0.74799,14400000.0
2009-10-28 16:58:00,0.74815,0.7483,0.74814,0.74814,54400000.0
2009-10-28 16:59:00,0.74822,0.74823,0.74813,0.74823,43200000.0
2009-10-28 17:00:00,0.74815,0.74823,0.74807,0.74823,46400000.0
2009-10-28 17:01:00,0.74826,0.74837,0.7482,0.74837,49600000.0
2009-10-28 17:02:00,0.74833,0.74833,0.74814,0.74814,41600000.0
2009-10-28 17:03:00,0.74825,0.74842,0.74823,0.74842,49600000.0
2009-10-28 17:04:00,0.74855,0.74861,0.7485,0.7485,44800000.0
2009-10-28 17:05:00,0.74858,0.74862,0.74854,0.74858,38800000.0
2009-10-28 17:06:00,0.74861,0.74864,0.74856,0.74861,68800000.0
2009-10-28 17:07:00,0.74854,0.74868,0.7485,0.74868,41600000.0
2009-10-28 17:08:00,0.7488,0.74905,0.7488,0.74905,54400000.0
2009-10-28 17:09:00,0.74897,0.74912,0.74897,0.74906,49600000.0
2009-10-28 17:10:00,0.74905,0.74905,0.74897,0.74899,48000000.0
2009-10-28 17:11:00,0.74909,0.74909,0.74906,0.74909,35200000.0
2009-10-28 17:12:00,0.74916,0.74919,0.74908,0.7491,26000000.0
2009-10-28 17:13:00,0.74905,0.74911,0.74899,0.74899,36800000.0
2009-10-28 17:14:00,0.74899,0.74914,0.74899,0.74914,35200000.0
2009-10-28 17:15:00,0.74912,0.74913,0.74887,0.7489,27200000.0
2009-10-28 17:16:00,0.749,0.74913,0.749,0.74913,32000000.0
2009-10-28 17:17:00,0.74928,0.74928,0.74913,0.74924,32000000.0
2009-10-28 17:18:00,0.7492,0.74937,0.7492,0.74937,45200000.0
2009-10-28 17:19:00,0.74937,0.74937,0.74931,0.74933,22400000.0
2009-10-28 17:20:00,0.74952,0.74952,0.74945,0.7495,20800000.0
2009-10-28 17:21:00,0.74946,0.74946,0.74937,0.74939,28800000.0
2009-10-28 17:22:00,0.7495,0.74953,0.74947,0.74953,26000000.0
2009-10-28 17:23:00,0.7495,0.7495,0.74943,0.74949,35200000.0
2009-10-28 17:24:00,0.7495,0.74953,0.74941,0.7495,30400000.0
2009-10-28 17:25:00,0.74975,0.74977,0.74953,0.74977,33600000.0
2009-10-28 17:26:00,0.74985,0.74985,0.74968,0.74981,20800000.0
2009-10-28 17:27:00,0.75003,0.75022,0.75003,0.75019,54400000.0
2009-10-28 17:28:00,0.75028,0.7504,0.75025,0.7504,48000000.0
2009-10-28 17:29:00,0.75026,0.75029,0.74987,0.74987,42600000.0
2009-10-28 17:30:00,0.74969,0.74969,0.7495,0.7495,49600000.0
2009-10-28 17:31:00,0.74944,0.74944,0.74933,0.7494,64000000.0
2009-10-28 17:32:00,0.74942,0.74949,0.74938,0.74942,62800000.0
2009-10-28 17:33:00,0.74945,0.74955,0.74943,0.74948,94400000.0
2009-10-28 17:34:00,0.74949,0.74965,0.74946,0.74958,99600000.0
2009-10-28 17:35:00,0.74952,0.74954,0.74941,0.74941,66600000.0
2009-10-28 17:36:00,0.7495,0.74959,0.74939,0.74959,74000000.0
2009-10-28 17:37:00,0.74948,0.74948,0.7494,0.74943,47400000.0
2009-10-28 17:38:00,0.74944,0.74952,0.74944,0.74951,38400000.0
2009-10-28 17:39:00,0.74938,0.74949,0.74907,0.74907,60800000.0
2009-10-28 17:40:00,0.74901,0.74901,0.74896,0.74899,59200000.0
2009-10-28 17:41:00,0.74895,0.74897,0.7488,0.7488,55400000.0
2009-10-28 17:42:00,0.74884,0.74891,0.74884,0.7489,56000000.0
2009-10-28 17:43:00,0.74907,0.74919,0.74905,0.74919,50000000.0
2009-10-28 17:44:00,0.74918,0.74923,0.7491,0.74916,49600000.0
2009-10-28 17:45:00,0.74912,0.74914,0.74895,0.74903,68800000.0
2009-10-28 17:46:00,0.74908,0.74923,0.74906,0.74923,91200000.0
2009-10-28 17:47:00,0.74923,0.74935,0.74916,0.74932,90000000.0
2009-10-28 17:48:00,0.74927,0.74932,0.7492,0.74932,103800000.0
2009-10-28 17:49:00,0.74922,0.74922,0.74887,0.74887,101800000.0
2009-10-28 17:50:00,0.74892,0.74892,0.74871,0.74874,73600000.0
2009-10-28 17:51:00,0.74886,0.74889,0.74875,0.74881,70800000.0
2009-10-28 17:52:00,0.74879,0.74879,0.74869,0.7487,67200000.0
2009-10-28 17:53:00,0.74872,0.74874,0.74863,0.74868,53200000.0
2009-10-28 17:54:00,0.74881,0.74882,0.74872,0.74882,52800000.0
2009-10-28 17:55:00,0.7488,0.74882,0.7487,0.7487,72000000.0
2009-10-28 17:56:00,0.74874,0.7488,0.74865,0.74865,54400000.0
2009-10-28 17:57:00,0.7486,0.74895,0.7486,0.74895,56000000.0
2009-10-28 17:58:00,0.74898,0.74898,0.7488,0.74893,61800000.0
2009-10-28 17:59:00,0.74873,0.74873,0.74829,0.74829,80000000.0
2009-10-28 18:00:00,0.74855,0.74886,0.74855,0.74886,66000000.0
2009-10-28 18:01:00,0.7491,0.7491,0.74886,0.74886,66000000.0
2009-10-28 18:02:00,0.74872,0.74877,0.74872,0.74874,41600000.0
2009-10-28 18:03:00,0.74882,0.74884,0.74875,0.74875,65600000.0
2009-10-28 18:04:00,0.7486,0.7487,0.7486,0.74864,49600000.0
2009-10-28 18:05:00,0.74861,0.74874,0.74861,0.74863,51200000.0
2009-10-28 18:06:00,0.7487,0.74875,0.74868,0.74875,59200000.0
2009-10-28 18:07:00,0.74878,0.74885,0.74877,0.74882,70800000.0
2009-10-28 18:08:00,0.74874,0.74877,0.74867,0.74875,86400000.0
2009-10-28 18:09:00,0.74883,0.74893,0.74883,0.74892,52800000.0
2009-10-28 18:10:00,0.7489,0.74897,0.74876,0.74876,52800000.0
2009-10-28 18:11:00,0.74892,0.74905,0.7489,0.74893,57600000.0
2009-10-28 18:12:00,0.74886,0.74897,0.74885,0.74895,22400000.0
2009-10-28 18:13:00,0.74909,0.74917,0.74907,0.7491,30400000.0
2009-10-28 18:14:00,0.74914,0.74936,0.74914,0.74936,25600000.0
2009-10-28 18:15:00,0.74938,0.74947,0.74922,0.74922,17600000.0
2009-10-28 18:16:00,0.74929,0.74933,0.74921,0.74924,83200000.0
2009-10-28 18:17:00,0.74927,0.74938,0.74916,0.74938,76800000.0
2009-10-28 18:18:00,0.74927,0.74927,0.74917,0.74927,51200000.0
2009-10-28 18:19:00,0.74917,0.74917,0.74903,0.74913,70400000.0
2009-10-28 18:20:00,0.74915,0.74915,0.74887,0.74887,64000000.0
2009-10-28 18:21:00,0.749,0.74917,0.749,0.74908,35200000.0
2009-10-28 18:22:00,0.74902,0.74902,0.74856,0.74856,46800000.0
2009-10-28 18:23:00,0.74835,0.74835,0.74817,0.74817,51200000.0
2009-10-28 18:24:00,0.74818,0.74823,0.74811,0.74817,73600000.0
2009-10-28 18:25:00,0.74803,0.74833,0.74803,0.74826,51200000.0
2009-10-28 18:26:00,0.74854,0.74857,0.74844,0.74846,41600000.0
2009-10-28 18:27:00,0.74837,0.74837,0.74816,0.74827,41600000.0
2009-10-28 18:28:00,0.74827,0.74866,0.74827,0.74866,17000000.0
2009-10-28 18:29:00,0.74875,0.74891,0.74875,0.74891,30800000.0
2009-10-28 18:30:00,0.74896,0.74902,0.74896,0.749,39200000.0
2009-10-28 18:31:00,0.74893,0.74898,0.74888,0.74893,52800000.0
2009-10-28 18:32:00,0.74875,0.74879,0.7487,0.74873,84800000.0
2009-10-28 18:33:00,0.74879,0.74879,0.7487,0.74879,25600000.0
2009-10-28 18:34:00,0.74864,0.74869,0.74862,0.74864,41600000.0
2009-10-28 18:35:00,0.74864,0.74865,0.74843,0.74864,37800000.0
2009-10-28 18:36:00,0.74871,0.74875,0.74869,0.74871,73600000.0
2009-10-28 18:37:00,0.74847,0.74847,0.7481,0.7481,76800000.0
2009-10-28 18:38:00,0.74811,0.74818,0.74808,0.7481,62400000.0
2009-10-28 18:39:00,0.74795,0.74795,0.74777,0.74777,51600000.0
2009-10-28 18:40:00,0.74762,0.74767,0.74745,0.74745,75200000.0
2009-10-28 18:41:00,0.74756,0.74781,0.74755,0.7476,83200000.0
2009-10-28 18:42:00,0.74745,0.74745,0.74731,0.74731,34000000.0
2009-10-28 18:43:00,0.74723,0.74742,0.74723,0.74742,57600000.0
2009-10-28 18:44:00,0.74779,0.7479,0.74769,0.74772,36800000.0
2009-10-28 18:45:00,0.7477,0.74783,0.7477,0.74781,76800000.0
2009-10-28 18:46:00,0.74779,0.74782,0.74766,0.74767,84200000.0
2009-10-28 18:47:00,0.74763,0.74773,0.74763,0.74773,57600000.0
2009-10-28 18:48:00,0.74782,0.74792,0.74781,0.74791,34000000.0
2009-10-28 18:49:00,0.74794,0.74794,0.74765,0.74765,41600000.0
2009-10-28 18:50:00,0.74754,0.74759,0.74739,0.74739,48000000.0
2009-10-28 18:51:00,0.74747,0.74747,0.74731,0.74731,35200000.0
2009-10-28 18:52:00,0.74727,0.74735,0.74721,0.74735,41600000.0
2009-10-28 18:53:00,0.74743,0.74754,0.7474,0.74744,40000000.0
2009-10-28 18:54:00,0.74739,0.7474,0.74732,0.74733,24000000.0
2009-10-28 18:55:00,0.74746,0.74757,0.74743,0.74749,30400000.0
2009-10-28 18:56:00,0.74744,0.74745,0.74734,0.74738,25600000.0
2009-10-28 18:57:00,0.74737,0.74749,0.74736,0.74743,22400000.0
2009-10-28 18:58:00,0.74739,0.74757,0.74733,0.74757,19200000.0
2009-10-28 18:59:00,0.74784,0.74869,0.74784,0.74869,47800000.0
2009-10-28 19:00:00,0.74869,0.74874,0.74842,0.74842,25600000.0
2009-10-28 19:01:00,0.74847,0.74849,0.74833,0.74835,17600000.0
2009-10-28 19:02:00,0.74843,0.74884,0.74843,0.74876,17600000.0
2009-10-28 19:03:00,0.74886,0.74915,0.74883,0.74915,20800000.0
2009-10-28 19:04:00,0.74917,0.74917,0.74886,0.74886,52800000.0
2009-10-28 19:05:00,0.74864,0.74867,0.74855,0.74863,27200000.0
2009-10-28 19:06:00,0.74853,0.74857,0.74843,0.74857,67200000.0
2009-10-28 19:07:00,0.74864,0.74885,0.74864,0.74881,52800000.0
2009-10-28 19:08:00,0.74894,0.74901,0.74891,0.74891,27200000.0
2009-10-28 19:09:00,0.74898,0.7491,0.74884,0.74909,78200000.0
2009-10-28 19:10:00,0.74915,0.74925,0.7491,0.74925,28800000.0
2009-10-28 19:11:00,0.74925,0.74933,0.74923,0.74933,51200000.0
2009-10-28 19:12:00,0.74946,0.74959,0.74937,0.74959,27200000.0
2009-10-28 19:13:00,0.74991,0.75005,0.74987,0.74987,16000000.0
2009-10-28 19:14:00,0.7499,0.74993,0.74962,0.74962,47400000.0
2009-10-28 19:15:00,0.74949,0.74964,0.74949,0.74964,27200000.0
2009-10-28 19:16:00,0.74961,0.74961,0.74952,0.74956,11200000.0
2009-10-28 19:17:00,0.74976,0.74978,0.74959,0.74959,35200000.0
2009-10-28 19:18:00,0.74948,0.74951,0.74941,0.74941,36800000.0
2009-10-28 19:19:00,0.7494,0.74945,0.74935,0.74942,48000000.0
2009-10-28 19:20:00,0.74937,0.7494,0.74932,0.74932,11200000.0
2009-10-28 19:21:00,0.74916,0.74916,0.7488,0.7488,14400000.0
2009-10-28 19:22:00,0.74858,0.74862,0.74848,0.74848,30400000.0
2009-10-28 19:23:00,0.74834,0.74837,0.74828,0.74828,21200000.0
2009-10-28 19:24:00,0.74834,0.74838,0.74819,0.74819,54400000.0
2009-10-28 19:25:00,0.74834,0.74846,0.74833,0.74846,49600000.0
2009-10-28 19:26:00,0.74841,0.74852,0.74841,0.74852,38400000.0
2009-10-28 19:27:00,0.74853,0.74855,0.74838,0.74838,59600000.0
2009-10-28 19:28:00,0.74826,0.74835,0.74826,0.74826,41600000.0
2009-10-28 19:29:00,0.74798,0.74798,0.74784,0.74793,40000000.0
2009-10-28 19:30:00,0.74796,0.74814,0.74796,0.74796,36800000.0
2009-10-28 19:31:00,0.74808,0.74815,0.74801,0.74801,25600000.0
2009-10-28 19:32:00,0.74793,0.7482,0.74793,0.7482,25600000.0
2009-10-28 19:33:00,0.74816,0.74826,0.74816,0.74823,16400000.0
2009-10-28 19:34:00,0.74829,0.74835,0.74822,0.7483,68200000.0
2009-10-28 19:35:00,0.74835,0.74835,0.74827,0.74832,25000000.0
2009-10-28 19:36:00,0.7484,0.74844,0.7484,0.74844,22400000.0
2009-10-28 19:37:00,0.74843,0.74861,0.74843,0.74855,28200000.0
2009-10-28 19:38:00,0.74836,0.74841,0.74836,0.74836,14400000.0
2009-10-28 19:39:00,0.74837,0.74837,0.74806,0.74806,17600000.0
2009-10-28 19:40:00,0.74795,0.74802,0.74795,0.74797,24000000.0
2009-10-28 19:41:00,0.74796,0.74818,0.74796,0.74818,16000000.0
2009-10-28 19:42:00,0.74839,0.74852,0.74837,0.74852,27200000.0
2009-10-28 19:43:00,0.74834,0.74834,0.74817,0.74817,14400000.0
2009-10-28 19:44:00,0.74821,0.74829,0.74818,0.74825,24000000.0
2009-10-28 19:45:00,0.74814,0.74814,0.74796,0.74804,28800000.0
2009-10-28 19:46:00,0.74795,0.74796,0.74783,0.74796,12800000.0
2009-10-28 19:47:00,0.74798,0.74806,0.74798,0.74801,17600000.0
2009-10-28 19:48:00,0.74802,0.74802,0.74794,0.74797,14400000.0
2009-10-28 19:49:00,0.74798,0.74811,0.74798,0.74811,38400000.0
2009-10-28 19:50:00,0.74824,0.74824,0.74817,0.74817,36800000.0
2009-10-28 19:51:00,0.74817,0.74822,0.74817,0.74822,26000000.0
2009-10-28 19:52:00,0.74826,0.74826,0.74797,0.74797,12800000.0
2009-10-28 19:53:00,0.74827,0.74835,0.74827,0.74835,12800000.0
2009-10-28 19:54:00,0.74838,0.74841,0.74838,0.74841,11200000.0
2009-10-28 19:55:00,0.74832,0.74832,0.74819,0.74829,48000000.0
2009-10-28 19:56:00,0.74834,0.74839,0.74828,0.74828,12800000.0
2009-10-28 19:57:00,0.74835,0.74839,0.74832,0.74839,16400000.0
2009-10-28 19:58:00,0.74838,0.74838,0.74829,0.74829,9600000.0
2009-10-28 19:59:00,0.74823,0.7483,0.74821,0.74828,32000000.0
2009-10-28 20:00:00,0.74825,0.74839,0.74822,0.7483,38400000.0
2009-10-28 20:01:00,0.74843,0.74851,0.74843,0.74851,17600000.0
2009-10-28 20:02:00,0.7485,0.7485,0.74828,0.74828,11200000.0
2009-10-28 20:03:00,0.74842,0.74846,0.74835,0.74846,17600000.0
2009-10-28 20:04:00,0.74856,0.74882,0.74856,0.7486,33600000.0
2009-10-28 20:05:00,0.74876,0.74894,0.74872,0.74894,32000000.0
2009-10-28 20:06:00,0.74892,0.74901,0.74892,0.74894,12800000.0
2009-10-28 20:07:00,0.74896,0.749,0.74886,0.7489,38400000.0
2009-10-28 20:08:00,0.74884,0.74891,0.74876,0.74876,19200000.0
2009-10-28 20:09:00,0.74809,0.74873,0.74809,0.74872,17600000.0
2009-10-28 20:10:00,0.74872,0.74888,0.74872,0.74888,24000000.0
2009-10-28 20:11:00,0.74889,0.74899,0.74882,0.74893,30400000.0
2009-10-28 20:12:00,0.7489,0.74892,0.74884,0.74889,41600000.0
2009-10-28 20:13:00,0.74887,0.7489,0.74858,0.74865,25600000.0
2009-10-28 20:14:00,0.74879,0.74881,0.74866,0.74878,21800000.0
2009-10-28 20:15:00,0.74871,0.74871,0.74858,0.74858,11200000.0
2009-10-28 20:16:00,0.74844,0.74844,0.74834,0.74835,19200000.0
2009-10-28 20:17:00,0.7484,0.74846,0.74833,0.74846,25600000.0
2009-10-28 20:18:00,0.74851,0.74856,0.74848,0.74856,20800000.0
2009-10-28 20:19:00,0.7486,0.74875,0.7486,0.74871,19200000.0
2009-10-28 20:20:00,0.74864,0.74874,0.74864,0.7487,14400000.0
2009-10-28 20:21:00,0.74865,0.74865,0.74842,0.74853,11200000.0
2009-10-28 20:22:00,0.74864,0.74872,0.74863,0.74864,22400000.0
2009-10-28 20:23:00,0.74849,0.74849,0.74842,0.74847,12800000.0
2009-10-28 20:24:00,0.74836,0.7485,0.74836,0.74841,20800000.0
2009-10-28 20:25:00,0.74857,0.74868,0.74855,0.74858,12800000.0
2009-10-28 20:26:00,0.74852,0.74861,0.74848,0.74848,30800000.0
2009-10-28 20:27:00,0.74849,0.74868,0.74849,0.74868,11200000.0
2009-10-28 20:28:00,0.74848,0.74854,0.74844,0.74852,13200000.0
2009-10-28 20:29:00,0.74852,0.74857,0.74846,0.74848,20000000.0
2009-10-28 20:30:00,0.74845,0.74851,0.74841,0.74848,41600000.0
2009-10-28 20:31:00,0.74849,0.74861,0.74846,0.74846,16000000.0
2009-10-28 20:32:00,0.74807,0.74819,0.74797,0.74814,25600000.0
2009-10-28 20:33:00,0.74819,0.74834,0.74818,0.74827,25600000.0
2009-10-28 20:34:00,0.74815,0.74815,0.7479,0.7479,35200000.0
2009-10-28 20:35:00,0.74793,0.74795,0.74786,0.74792,34000000.0
2009-10-28 20:36:00,0.74793,0.74793,0.74762,0.74762,22400000.0
2009-10-28 20:37:00,0.74745,0.74748,0.74709,0.74709,11200000.0
2009-10-28 20:38:00,0.7468,0.7468,0.74655,0.74655,12800000.0
2009-10-28 20:39:00,0.7467,0.74678,0.74658,0.7466,17600000.0
2009-10-28 20:40:00,0.74653,0.74654,0.74649,0.74654,11200000.0
2009-10-28 20:41:00,0.74658,0.74671,0.74658,0.7467,8000000.0
2009-10-28 20:42:00,0.74682,0.74692,0.7468,0.74692,25600000.0
2009-10-28 20:43:00,0.74699,0.7472,0.74699,0.7472,11200000.0
2009-10-28 20:44:00,0.7473,0.74738,0.74729,0.74738,9600000.0
2009-10-28 20:45:00,0.74735,0.74735,0.74727,0.74733,12800000.0
2009-10-28 20:46:00,0.74723,0.7473,0.74723,0.74726,11200000.0
2009-10-28 20:47:00,0.74747,0.74753,0.74746,0.74753,27200000.0
2009-10-28 20:48:00,0.74744,0.74745,0.7474,0.74741,17600000.0
2009-10-28 20:49:00,0.74749,0.74749,0.7474,0.74746,24000000.0
2009-10-28 20:50:00,0.74735,0.74757,0.74727,0.74757,20800000.0
2009-10-28 20:51:00,0.74779,0.74779,0.7477,0.74776,24000000.0
2009-10-28 20:52:00,0.74768,0.74768,0.74755,0.74759,14400000.0
2009-10-28 20:53:00,0.74753,0.74763,0.74751,0.74763,11200000.0
2009-10-28 20:54:00,0.74761,0.74761,0.7474,0.7474,8000000.0
2009-10-28 20:55:00,0.74742,0.74742,0.74737,0.74739,19200000.0
2009-10-28 20:56:00,0.74728,0.74741,0.74727,0.74736,17600000.0
2009-10-28 20:57:00,0.74737,0.74737,0.7473,0.74731,20800000.0
2009-10-28 20:58:00,0.74745,0.74745,0.74737,0.7474,12800000.0
2009-10-28 20:59:00,0.74747,0.74752,0.74743,0.74746,16000000.0
2009-10-28 21:00:00,0.74736,0.74736,0.74714,0.74714,12800000.0
2009-10-28 21:01:00,0.74711,0.74711,0.74696,0.74698,24000000.0
2009-10-28 21:02:00,0.74694,0.74704,0.74693,0.74704,17600000.0
2009-10-28 21:03:00,0.74704,0.74717,0.74704,0.74715,12800000.0
2009-10-28 21:04:00,0.74715,0.7472,0.74708,0.74712,11200000.0
2009-10-28 21:05:00,0.74714,0.74722,0.74714,0.74716,14400000.0
2009-10-28 21:06:00,0.7471,0.74712,0.74707,0.74712,11200000.0
2009-10-28 21:07:00,0.74718,0.74733,0.74718,0.74731,9600000.0
2009-10-28 21:08:00,0.74747,0.74747,0.74742,0.74742,9600000.0
2009-10-28 21:09:00,0.74739,0.74747,0.74729,0.74747,9600000.0
2009-10-28 21:10:00,0.74751,0.74753,0.74735,0.74738,12800000.0
2009-10-28 21:11:00,0.74757,0.74762,0.74756,0.74758,14400000.0
2009-10-28 21:12:00,0.74747,0.74751,0.74744,0.74744,12800000.0
2009-10-28 21:13:00,0.74742,0.74759,0.74742,0.74759,11200000.0
2009-10-28 21:14:00,0.74736,0.74745,0.74735,0.74745,11200000.0
2009-10-28 21:15:00,0.74734,0.74735,0.74716,0.74716,14400000.0
2009-10-28 21:16:00,0.7472,0.74724,0.7472,0.7472,12800000.0
2009-10-28 21:17:00,0.7473,0.74732,0.74724,0.74732,9600000.0
2009-10-28 21:18:00,0.74721,0.74721,0.74715,0.74716,8000000.0
2009-10-28 21:19:00,0.74724,0.7473,0.74719,0.74727,11200000.0
2009-10-28 21:20:00,0.74723,0.74727,0.74722,0.74722,19200000.0
2009-10-28 21:21:00,0.7472,0.74722,0.74704,0.74708,16000000.0
2009-10-28 21:22:00,0.74725,0.74725,0.74719,0.74719,12800000.0
2009-10-28 21:23:00,0.74695,0.74706,0.7468,0.74704,14400000.0
2009-10-28 21:24:00,0.74711,0.74711,0.74705,0.74706,8000000.0
2009-10-28 21:25:00,0.74715,0.74715,0.74709,0.74709,8000000.0
2009-10-28 21:26:00,0.74707,0.74711,0.74707,0.74711,16000000.0
2009-10-28 21:27:00,0.74716,0.74722,0.74713,0.74722,27200000.0
2009-10-28 21:28:00,0.74719,0.74726,0.74716,0.74726,27200000.0
2009-10-28 21:29:00,0.74719,0.74719,0.74711,0.74713,9600000.0
2009-10-28 21:30:00,0.74702,0.74707,0.74698,0.74701,17600000.0
2009-10-28 21:31:00,0.74702,0.74711,0.74691,0.74711,12800000.0
2009-10-28 21:32:00,0.74691,0.74703,0.74618,0.74618,12800000.0
2009-10-28 21:33:00,0.74717,0.7472,0.74715,0.74715,11200000.0
2009-10-28 21:34:00,0.74686,0.74688,0.74674,0.74674,9600000.0
2009-10-28 21:35:00,0.74667,0.74667,0.7466,0.7466,14400000.0
2009-10-28 21:36:00,0.74644,0.74659,0.74623,0.74623,9000000.0
2009-10-28 21:37:00,0.74649,0.74649,0.74611,0.74611,14400000.0
2009-10-28 21:38:00,0.74598,0.74598,0.74549,0.74549,17600000.0
2009-10-28 21:39:00,0.74567,0.74567,0.74523,0.74523,19600000.0
2009-10-28 21:40:00,0.74536,0.74544,0.7453,0.74544,11200000.0
2009-10-28 21:41:00,0.74535,0.74566,0.74535,0.74566,14400000.0
2009-10-28 21:42:00,0.74568,0.74568,0.74561,0.74564,16000000.0
2009-10-28 21:43:00,0.74554,0.74554,0.74546,0.7455,13200000.0
2009-10-28 21:44:00,0.74557,0.7456,0.74543,0.74543,14400000.0
2009-10-28 21:45:00,0.74537,0.74552,0.74537,0.74552,17600000.0
2009-10-28 21:46:00,0.74558,0.74564,0.74557,0.74564,22400000.0
2009-10-28 21:47:00,0.74572,0.74572,0.74542,0.74542,17000000.0
2009-10-28 21:48:00,0.74571,0.74585,0.74567,0.7458,17600000.0
2009-10-28 21:49:00,0.74591,0.74612,0.74591,0.74612,17600000.0
2009-10-28 21:50:00,0.74649,0.74657,0.74649,0.74656,17600000.0
2009-10-28 21:51:00,0.7465,0.74669,0.7465,0.74655,11200000.0
2009-10-28 21:52:00,0.7464,0.7464,0.7462,0.7462,12800000.0
2009-10-28 21:53:00,0.74616,0.74616,0.74588,0.74588,19200000.0
2009-10-28 21:54:00,0.74583,0.7459,0.74577,0.74577,20800000.0
2009-10-28 21:55:00,0.74594,0.74598,0.74585,0.74591,19200000.0
2009-10-28 21:56:00,0.74586,0.7459,0.74576,0.74576,28800000.0
2009-10-28 21:57:00,0.74585,0.74587,0.7458,0.7458,12800000.0
2009-10-28 21:58:00,0.74576,0.74653,0.74576,0.74653,19200000.0
2009-10-28 21:59:00,0.74644,0.74689,0.74642,0.74689,49600000.0
2009-10-28 22:00:00,0.74559,0.74559,0.74403,0.74403,32400000.0
2009-10-28 22:01:00,0.74315,0.74315,0.74234,0.74285,22400000.0
2009-10-28 22:02:00,0.7429,0.7429,0.74248,0.74248,24000000.0
2009-10-28 22:03:00,0.74256,0.7428,0.74248,0.7428,73600000.0
2009-10-28 22:04:00,0.74261,0.74261,0.7425,0.74257,19200000.0
2009-10-28 22:05:00,0.74266,0.74304,0.74266,0.743,22400000.0
2009-10-28 22:06:00,0.74289,0.74308,0.74289,0.74308,12800000.0
2009-10-28 22:07:00,0.74314,0.74322,0.74313,0.74322,19200000.0
2009-10-28 22:08:00,0.74346,0.74362,0.74346,0.74361,49600000.0
2009-10-28 22:09:00,0.74355,0.74355,0.74323,0.74323,11200000.0
2009-10-28 22:10:00,0.74314,0.74321,0.7431,0.74321,17600000.0
2009-10-28 22:11:00,0.74325,0.7433,0.74318,0.7433,19200000.0
2009-10-28 22:12:00,0.74321,0.74337,0.74316,0.74337,19200000.0
2009-10-28 22:13:00,0.74335,0.74337,0.74319,0.74319,11200000.0
2009-10-28 22:14:00,0.74311,0.74313,0.74309,0.74313,19200000.0
2009-10-28 22:15:00,0.74311,0.74311,0.74305,0.7431,12800000.0
2009-10-28 22:16:00,0.743,0.74319,0.743,0.74302,17600000.0
2009-10-28 22:17:00,0.74301,0.74301,0.74278,0.7428,33600000.0
2009-10-28 22:18:00,0.74269,0.74276,0.74246,0.74246,12800000.0
2009-10-28 22:19:00,0.74205,0.74205,0.74099,0.74099,12800000.0
2009-10-28 22:20:00,0.74085,0.74095,0.74074,0.74095,12800000.0
2009-10-28 22:21:00,0.74094,0.74094,0.74073,0.74077,16000000.0
2009-10-28 22:22:00,0.74083,0.74106,0.74083,0.74106,16000000.0
2009-10-28 22:23:00,0.7409,0.7409,0.7406,0.7406,12800000.0
2009-10-28 22:24:00,0.74064,0.74064,0.74056,0.74056,8000000.0
2009-10-28 22:25:00,0.74039,0.74039,0.74023,0.74023,16000000.0
2009-10-28 22:26:00,0.74044,0.74052,0.74044,0.74049,11200000.0
2009-10-28 22:27:00,0.74021,0.74023,0.74008,0.74015,24000000.0
2009-10-28 22:28:00,0.74043,0.74061,0.74043,0.74061,17600000.0
2009-10-28 22:29:00,0.74074,0.74106,0.74074,0.74085,16000000.0
2009-10-28 22:30:00,0.74095,0.74109,0.74095,0.74104,8000000.0
2009-10-28 22:31:00,0.74097,0.74097,0.7409,0.7409,26000000.0
2009-10-28 22:32:00,0.74105,0.74119,0.74105,0.74112,14400000.0
2009-10-28 22:33:00,0.74125,0.74184,0.74125,0.74184,44800000.0
2009-10-28 22:34:00,0.74192,0.74212,0.74191,0.74211,52800000.0
2009-10-28 22:35:00,0.74215,0.74238,0.74215,0.74238,38400000.0
2009-10-28 22:36:00,0.74273,0.74323,0.74273,0.74323,30800000.0
2009-10-28 22:37:00,0.74282,0.74282,0.74256,0.74256,48000000.0
2009-10-28 22:38:00,0.74252,0.74274,0.74251,0.74274,18000000.0
2009-10-28 22:39:00,0.74254,0.74254,0.74225,0.74227,11200000.0
2009-10-28 22:40:00,0.74233,0.74254,0.74231,0.74232,11200000.0
2009-10-28 22:41:00,0.74185,0.74185,0.74158,0.74158,19200000.0
2009-10-28 22:42:00,0.74157,0.74157,0.7413,0.74146,11200000.0
2009-10-28 22:43:00,0.74098,0.74098,0.7407,0.74074,16000000.0
2009-10-28 22:44:00,0.74071,0.74074,0.74054,0.74061,11200000.0
2009-10-28 22:45:00,0.74075,0.74075,0.73975,0.73975,22400000.0
2009-10-28 22:46:00,0.73934,0.73934,0.739,0.73915,17600000.0
2009-10-28 22:47:00,0.73912,0.73914,0.73894,0.73914,19200000.0
2009-10-28 22:48:00,0.73923,0.73943,0.73923,0.73931,17600000.0
2009-10-28 22:49:00,0.73932,0.73948,0.73932,0.73946,17600000.0
2009-10-28 22:50:00,0.73974,0.74001,0.73974,0.73996,16000000.0
2009-10-28 22:51:00,0.73998,0.74026,0.73998,0.74026,8000000.0
2009-10-28 22:52:00,0.74041,0.7405,0.74041,0.74046,17400000.0
2009-10-28 22:53:00,0.73995,0.74017,0.73995,0.74001,14400000.0
2009-10-28 22:54:00,0.74046,0.74052,0.74042,0.74046,11200000.0
2009-10-28 22:55:00,0.74032,0.74032,0.7402,0.7402,17600000.0
2009-10-28 22:56:00,0.74009,0.74009,0.73994,0.73994,12800000.0
2009-10-28 22:57:00,0.73996,0.74007,0.73993,0.73993,17600000.0
2009-10-28 22:58:00,0.73986,0.74006,0.73986,0.74006,10600000.0
2009-10-28 22:59:00,0.73995,0.74004,0.73989,0.74002,14400000.0
2009-10-28 23:00:00,0.73994,0.74006,0.73974,0.73987,24000000.0
2009-10-28 23:01:00,0.73997,0.74004,0.73996,0.74004,12800000.0
2009-10-28 23:02:00,0.74005,0.74018,0.74005,0.74009,16000000.0
2009-10-28 23:03:00,0.74017,0.7405,0.7401,0.7405,11200000.0
2009-10-28 23:04:00,0.74051,0.74051,0.74011,0.74026,20800000.0
2009-10-28 23:05:00,0.74013,0.74013,0.74001,0.74001,12800000.0
2009-10-28 23:06:00,0.73979,0.73979,0.73973,0.73979,17600000.0
2009-10-28 23:07:00,0.73955,0.73991,0.73955,0.73986,14400000.0
2009-10-28 23:08:00,0.7398,0.7398,0.73946,0.73946,11200000.0
2009-10-28 23:09:00,0.73918,0.73922,0.73901,0.73901,13200000.0
2009-10-28 23:10:00,0.73907,0.73929,0.73907,0.73929,16000000.0
2009-10-28 23:11:00,0.73926,0.73926,0.73905,0.73921,11200000.0
2009-10-28 23:12:00,0.73928,0.73938,0.73919,0.73938,9600000.0
2009-10-28 23:13:00,0.73945,0.73958,0.73931,0.73931,16000000.0
2009-10-28 23:14:00,0.73948,0.73948,0.73932,0.73933,11200000.0
2009-10-28 23:15:00,0.73926,0.73926,0.73894,0.73894,8000000.0
2009-10-28 23:16:00,0.73897,0.7393,0.73897,0.7393,16000000.0
2009-10-28 23:17:00,0.7393,0.73943,0.7393,0.73942,17600000.0
2009-10-28 23:18:00,0.73898,0.73945,0.73897,0.73944,14400000.0
2009-10-28 23:19:00,0.73938,0.7394,0.73935,0.73937,11200000.0
2009-10-28 23:20:00,0.73936,0.73936,0.73925,0.73926,11200000.0
2009-10-28 23:21:00,0.73943,0.73948,0.7394,0.73942,9600000.0
2009-10-28 23:22:00,0.73916,0.73937,0.73916,0.73925,10600000.0
2009-10-28 23:23:00,0.73968,0.73974,0.73953,0.73953,9600000.0
2009-10-28 23:24:00,0.73942,0.73942,0.73926,0.73926,16000000.0
2009-10-28 23:25:00,0.73921,0.73952,0.73921,0.73952,22400000.0
2009-10-28 23:26:00,0.73956,0.73957,0.73933,0.73933,16000000.0
2009-10-28 23:27:00,0.73948,0.73957,0.73948,0.73955,8000000.0
2009-10-28 23:28:00,0.73961,0.7398,0.73961,0.7398,11200000.0
2009-10-28 23:29:00,0.73966,0.73974,0.73964,0.73974,22400000.0
2009-10-28 23:30:00,0.73965,0.73965,0.73934,0.7395,25000000.0
2009-10-28 23:31:00,0.73937,0.73941,0.73911,0.73911,22400000.0
2009-10-28 23:32:00,0.73917,0.73934,0.73904,0.73934,17600000.0
2009-10-28 23:33:00,0.73944,0.73944,0.73931,0.73932,19200000.0
2009-10-28 23:34:00,0.73929,0.73933,0.73927,0.73929,14400000.0
2009-10-28 23:35:00,0.73945,0.73966,0.73945,0.73966,24000000.0
2009-10-28 23:36:00,0.73974,0.73989,0.7397,0.73978,14400000.0
2009-10-28 23:37:00,0.73969,0.73974,0.73952,0.73974,19200000.0
2009-10-28 23:38:00,0.73983,0.73992,0.73979,0.73982,12800000.0
2009-10-28 23:39:00,0.73977,0.73977,0.73965,0.73972,12800000.0
2009-10-28 23:40:00,0.73975,0.73975,0.73959,0.73964,27200000.0
2009-10-28 23:41:00,0.73952,0.74019,0.73952,0.74019,12800000.0
2009-10-28 23:42:00,0.74031,0.74031,0.73993,0.74007,17600000.0
2009-10-28 23:43:00,0.74009,0.74009,0.73974,0.73974,11200000.0
2009-10-28 23:44:00,0.7397,0.73975,0.7396,0.73961,16000000.0
2009-10-28 23:45:00,0.73961,0.7398,0.73957,0.73957,11200000.0
2009-10-28 23:46:00,0.73973,0.73989,0.73973,0.73988,11200000.0
2009-10-28 23:47:00,0.73988,0.73997,0.73983,0.73996,12800000.0
2009-10-28 23:48:00,0.74008,0.74025,0.74008,0.74025,12800000.0
2009-10-28 23:49:00,0.74015,0.74031,0.74014,0.74031,11200000.0
2009-10-28 23:50:00,0.74017,0.74028,0.74002,0.74013,17600000.0
2009-10-28 23:51:00,0.73998,0.74009,0.73986,0.73986,9600000.0
2009-10-28 23:52:00,0.74006,0.74013,0.74001,0.74013,11200000.0
2009-10-28 23:53:00,0.73968,0.73985,0.7394,0.73945,12800000.0
2009-10-28 23:54:00,0.74003,0.74003,0.73985,0.73985,12800000.0
2009-10-28 23:55:00,0.73973,0.73978,0.73972,0.73975,12800000.0
2009-10-28 23:56:00,0.7398,0.73988,0.73973,0.73977,22400000.0
2009-10-28 23:57:00,0.73971,0.73972,0.73956,0.73958,25600000.0
2009-10-28 23:58:00,0.7397,0.73974,0.73954,0.73954,12200000.0
2009-10-28 23:59:00,0.73945,0.73966,0.73942,0.73947,38400000.0
2009-10-29 00:00:00,0.73952,0.7396,0.73946,0.73952,16000000.0
2009-10-29 00:01:00,0.73959,0.73959,0.73951,0.73951,11200000.0
2009-10-29 00:02:00,0.73945,0.73945,0.73933,0.73933,11200000.0
2009-10-29 00:03:00,0.73924,0.73927,0.73918,0.73918,19200000.0
2009-10-29 00:04:00,0.73916,0.73916,0.73876,0.73876,16000000.0
2009-10-29 00:05:00,0.73919,0.73929,0.73892,0.73898,11200000.0
2009-10-29 00:06:00,0.73906,0.73909,0.73897,0.73897,12800000.0
2009-10-29 00:07:00,0.73916,0.73923,0.73888,0.73894,17600000.0
2009-10-29 00:08:00,0.73895,0.73895,0.73877,0.73877,11200000.0
2009-10-29 00:09:00,0.7387,0.73878,0.7387,0.73878,12800000.0
2009-10-29 00:10:00,0.73884,0.73889,0.7388,0.73885,33600000.0
2009-10-29 00:11:00,0.73882,0.73898,0.73882,0.73898,12800000.0
2009-10-29 00:12:00,0.73905,0.7393,0.73902,0.73906,11200000.0
2009-10-29 00:13:00,0.73903,0.73929,0.73895,0.73907,11200000.0
2009-10-29 00:14:00,0.73932,0.73941,0.73918,0.73939,12800000.0
2009-10-29 00:15:00,0.7392,0.7392,0.73914,0.73917,14400000.0
2009-10-29 00:16:00,0.73904,0.73906,0.73903,0.73903,8000000.0
2009-10-29 00:17:00,0.7391,0.7391,0.73893,0.73905,9600000.0
2009-10-29 00:18:00,0.73892,0.7392,0.73892,0.7392,16000000.0
2009-10-29 00:19:00,0.73915,0.73934,0.73915,0.73926,11200000.0
2009-10-29 00:20:00,0.73911,0.73914,0.73911,0.73911,8000000.0
2009-10-29 00:21:00,0.73921,0.73921,0.73912,0.73912,8000000.0
2009-10-29 00:22:00,0.73902,0.73913,0.73893,0.73912,12800000.0
2009-10-29 00:23:00,0.73906,0.73917,0.739,0.739,8000000.0
2009-10-29 00:24:00,0.73896,0.73896,0.73887,0.73887,11200000.0
2009-10-29 00:25:00,0.73889,0.73895,0.73889,0.73893,19200000.0
2009-10-29 00:26:00,0.73887,0.7389,0.73871,0.7389,14400000.0
2009-10-29 00:27:00,0.73829,0.73894,0.73829,0.73877,12800000.0
2009-10-29 00:28:00,0.73911,0.73931,0.7391,0.73916,14400000.0
2009-10-29 00:29:00,0.73927,0.73927,0.73908,0.73911,12800000.0
2009-10-29 00:30:00,0.73909,0.73928,0.73909,0.73928,16000000.0
2009-10-29 00:31:00,0.73917,0.73927,0.73917,0.73921,11200000.0
2009-10-29 00:32:00,0.73912,0.73931,0.73912,0.73927,14400000.0
2009-10-29 00:33:00,0.73892,0.73916,0.73892,0.7391,17600000.0
2009-10-29 00:34:00,0.73912,0.73926,0.7391,0.73926,24000000.0
2009-10-29 00:35:00,0.73913,0.73931,0.7391,0.73926,11200000.0
2009-10-29 00:36:00,0.73945,0.73946,0.73941,0.73945,14400000.0
2009-10-29 00:37:00,0.73948,0.73948,0.73933,0.73942,11200000.0
2009-10-29 00:38:00,0.73946,0.73968,0.73946,0.73967,12800000.0
2009-10-29 00:39:00,0.73984,0.73994,0.73984,0.73994,11200000.0
2009-10-29 00:40:00,0.73999,0.74003,0.73995,0.73999,16000000.0
2009-10-29 00:41:00,0.73992,0.73992,0.73975,0.73978,11200000.0
2009-10-29 00:42:00,0.73975,0.73998,0.73969,0.73996,16000000.0
2009-10-29 00:43:00,0.73981,0.73983,0.73968,0.73973,12800000.0
2009-10-29 00:44:00,0.73989,0.74001,0.73976,0.74001,18000000.0
2009-10-29 00:45:00,0.73996,0.74001,0.73988,0.74001,17600000.0
2009-10-29 00:46:00,0.74009,0.74016,0.74001,0.74016,11200000.0
2009-10-29 00:47:00,0.74015,0.74015,0.74005,0.74005,17600000.0
2009-10-29 00:48:00,0.73932,0.74007,0.73932,0.74007,12800000.0
2009-10-29 00:49:00,0.74025,0.74028,0.74019,0.74027,14400000.0
2009-10-29 00:50:00,0.74035,0.74035,0.74023,0.74023,11200000.0
2009-10-29 00:51:00,0.74016,0.74032,0.74007,0.74032,11200000.0
2009-10-29 00:52:00,0.74037,0.74046,0.74033,0.74046,11200000.0
2009-10-29 00:53:00,0.74038,0.74042,0.74036,0.74042,12800000.0
2009-10-29 00:54:00,0.74049,0.74056,0.74049,0.74055,9600000.0
2009-10-29 00:55:00,0.7404,0.74059,0.7404,0.74055,12800000.0
2009-10-29 00:56:00,0.74061,0.74071,0.74061,0.74064,14400000.0
2009-10-29 00:57:00,0.74064,0.74074,0.74063,0.74074,12800000.0
2009-10-29 00:58:00,0.74076,0.74076,0.74072,0.74073,9600000.0
2009-10-29 00:59:00,0.74073,0.74076,0.74072,0.74076,17600000.0
2009-10-29 01:00:00,0.74079,0.74081,0.74074,0.74074,19200000.0
2009-10-29 01:01:00,0.74076,0.74082,0.74063,0.74074,12800000.0
2009-10-29 01:02:00,0.74078,0.74087,0.74066,0.74087,12800000.0
2009-10-29 01:03:00,0.74074,0.74078,0.74066,0.7407,11200000.0
2009-10-29 01:04:00,0.74066,0.74082,0.74066,0.74075,11200000.0
2009-10-29 01:05:00,0.74058,0.74071,0.74049,0.74057,8000000.0
2009-10-29 01:06:00,0.74063,0.74064,0.74007,0.74039,17600000.0
2009-10-29 01:07:00,0.74062,0.74062,0.7405,0.74059,13200000.0
2009-10-29 01:08:00,0.74063,0.74068,0.7405,0.74054,11200000.0
2009-10-29 01:09:00,0.7405,0.74061,0.74045,0.74061,14400000.0
2009-10-29 01:10:00,0.74052,0.74057,0.74044,0.74057,11200000.0
2009-10-29 01:11:00,0.74064,0.74064,0.74047,0.74047,12800000.0
2009-10-29 01:12:00,0.74052,0.74058,0.7405,0.74053,11200000.0
2009-10-29 01:13:00,0.74055,0.74067,0.74055,0.74055,11200000.0
2009-10-29 01:14:00,0.74056,0.74062,0.7405,0.74062,16000000.0
2009-10-29 01:15:00,0.73996,0.74053,0.73996,0.74053,14400000.0
2009-10-29 01:16:00,0.74042,0.74042,0.7402,0.74024,8000000.0
2009-10-29 01:17:00,0.74028,0.7404,0.74028,0.7404,11200000.0
2009-10-29 01:18:00,0.74037,0.74037,0.74026,0.74031,12800000.0
2009-10-29 01:19:00,0.74015,0.74031,0.74015,0.7403,11200000.0
2009-10-29 01:20:00,0.74039,0.74039,0.74029,0.74029,19200000.0
2009-10-29 01:21:00,0.74032,0.74032,0.7402,0.7402,9600000.0
2009-10-29 01:22:00,0.74028,0.74029,0.74016,0.74016,16000000.0
2009-10-29 01:23:00,0.74016,0.74016,0.74003,0.74013,11200000.0
2009-10-29 01:24:00,0.74004,0.74004,0.73989,0.73995,11200000.0
2009-10-29 01:25:00,0.73976,0.7398,0.73966,0.7398,21800000.0
2009-10-29 01:26:00,0.73966,0.73966,0.73941,0.73944,16000000.0
2009-10-29 01:27:00,0.73951,0.73959,0.73946,0.73946,22400000.0
2009-10-29 01:28:00,0.7392,0.73938,0.7392,0.73932,19200000.0
2009-10-29 01:29:00,0.73921,0.73924,0.73901,0.73901,11200000.0
2009-10-29 01:30:00,0.73906,0.73906,0.73889,0.73897,12800000.0
2009-10-29 01:31:00,0.73906,0.73906,0.73897,0.73901,8000000.0
2009-10-29 01:32:00,0.73914,0.73914,0.73901,0.73903,24000000.0
2009-10-29 01:33:00,0.73901,0.73915,0.73901,0.73911,35600000.0
2009-10-29 01:34:00,0.73925,0.73926,0.73917,0.73922,40000000.0
2009-10-29 01:35:00,0.73916,0.73916,0.73908,0.73908,8000000.0
2009-10-29 01:36:00,0.73923,0.73925,0.73918,0.73925,14400000.0
2009-10-29 01:37:00,0.73929,0.73937,0.73843,0.73935,17600000.0
2009-10-29 01:38:00,0.73952,0.73952,0.73933,0.73933,14400000.0
2009-10-29 01:39:00,0.73945,0.73953,0.73945,0.73951,9600000.0
2009-10-29 01:40:00,0.73946,0.73958,0.73941,0.73941,12800000.0
2009-10-29 01:41:00,0.73942,0.73957,0.73941,0.73941,11200000.0
2009-10-29 01:42:00,0.73965,0.73975,0.73965,0.73975,11200000.0
2009-10-29 01:43:00,0.73973,0.73973,0.73956,0.73969,17600000.0
2009-10-29 01:44:00,0.73981,0.73994,0.73981,0.73994,11200000.0
2009-10-29 01:45:00,0.74002,0.74002,0.73983,0.73983,11200000.0
2009-10-29 01:46:00,0.73994,0.74002,0.73993,0.74002,9600000.0
2009-10-29 01:47:00,0.74002,0.74005,0.73997,0.73997,10600000.0
2009-10-29 01:48:00,0.74007,0.7401,0.73997,0.73997,14400000.0
2009-10-29 01:49:00,0.73993,0.74003,0.73971,0.74003,17600000.0
2009-10-29 01:50:00,0.73995,0.74004,0.73991,0.73995,12800000.0
2009-10-29 01:51:00,0.73922,0.73983,0.73922,0.7398,24000000.0
2009-10-29 01:52:00,0.73988,0.73988,0.73967,0.73973,14400000.0
2009-10-29 01:53:00,0.73958,0.73958,0.73932,0.73932,8000000.0
2009-10-29 01:54:00,0.73941,0.73942,0.73936,0.73942,11200000.0
2009-10-29 01:55:00,0.73935,0.7394,0.73935,0.73937,19200000.0
2009-10-29 01:56:00,0.73932,0.73936,0.73923,0.73925,36800000.0
2009-10-29 01:57:00,0.73921,0.73921,0.73861,0.73861,12800000.0
2009-10-29 01:58:00,0.73869,0.73876,0.73865,0.7387,14400000.0
2009-10-29 01:59:00,0.73845,0.73845,0.7382,0.7382,9600000.0
2009-10-29 02:00:00,0.73821,0.73836,0.738,0.73833,11200000.0
2009-10-29 02:01:00,0.73829,0.73832,0.73816,0.73832,9600000.0
2009-10-29 02:02:00,0.73821,0.73821,0.7381,0.7381,11200000.0
2009-10-29 02:03:00,0.73793,0.73805,0.73793,0.73795,17000000.0
2009-10-29 02:04:00,0.73814,0.73822,0.73809,0.73811,12800000.0
2009-10-29 02:05:00,0.73826,0.73837,0.73821,0.73828,16000000.0
2009-10-29 02:06:00,0.73823,0.73824,0.73806,0.73812,11200000.0
2009-10-29 02:07:00,0.73794,0.73794,0.73718,0.73718,14400000.0
2009-10-29 02:08:00,0.73746,0.73761,0.73746,0.73751,11200000.0
2009-10-29 02:09:00,0.73735,0.73763,0.73735,0.73741,12800000.0
2009-10-29 02:10:00,0.73706,0.73706,0.7367,0.73676,11200000.0
2009-10-29 02:11:00,0.73689,0.73697,0.7368,0.7368,9600000.0
2009-10-29 02:12:00,0.73679,0.73696,0.73679,0.73693,12800000.0
2009-10-29 02:13:00,0.73706,0.73719,0.73706,0.73719,11200000.0
2009-10-29 02:14:00,0.73725,0.73732,0.73725,0.73731,8000000.0
2009-10-29 02:15:00,0.73736,0.7374,0.73714,0.73714,17600000.0
2009-10-29 02:16:00,0.737,0.737,0.73671,0.73679,12800000.0
2009-10-29 02:17:00,0.73676,0.73689,0.73676,0.73689,12800000.0
2009-10-29 02:18:00,0.73683,0.73703,0.73683,0.73703,14400000.0
2009-10-29 02:19:00,0.7371,0.73719,0.7371,0.73712,9600000.0
2009-10-29 02:20:00,0.73695,0.73704,0.73682,0.73682,14400000.0
2009-10-29 02:21:00,0.73687,0.7371,0.73687,0.73705,14400000.0
2009-10-29 02:22:00,0.73688,0.73688,0.73642,0.73642,11200000.0
2009-10-29 02:23:00,0.73644,0.73648,0.7364,0.73647,11200000.0
2009-10-29 02:24:00,0.73643,0.73667,0.73643,0.73667,11200000.0
2009-10-29 02:25:00,0.73667,0.73675,0.73578,0.73675,12800000.0
2009-10-29 02:26:00,0.73674,0.73694,0.73674,0.73694,11200000.0
2009-10-29 02:27:00,0.73709,0.73743,0.73709,0.73737,14400000.0
2009-10-29 02:28:00,0.73732,0.73732,0.73712,0.73725,14400000.0
2009-10-29 02:29:00,0.73731,0.73734,0.73719,0.7373,12800000.0
2009-10-29 02:30:00,0.73758,0.73768,0.73758,0.73767,11200000.0
2009-10-29 02:31:00,0.73741,0.73742,0.7372,0.7372,12800000.0
2009-10-29 02:32:00,0.7374,0.7376,0.7374,0.73757,11200000.0
2009-10-29 02:33:00,0.73737,0.73741,0.73724,0.73724,11200000.0
2009-10-29 02:34:00,0.7375,0.73763,0.7375,0.73763,11200000.0
2009-10-29 02:35:00,0.73759,0.73773,0.73759,0.73769,14400000.0
2009-10-29 02:36:00,0.73776,0.73776,0.73752,0.7376,11200000.0
2009-10-29 02:37:00,0.73772,0.73783,0.73765,0.73781,14400000.0
2009-10-29 02:38:00,0.73779,0.73779,0.7375,0.73754,14400000.0
2009-10-29 02:39:00,0.73773,0.73773,0.73745,0.73759,11200000.0
2009-10-29 02:40:00,0.73775,0.73793,0.73772,0.73772,11200000.0
2009-10-29 02:41:00,0.73773,0.73773,0.73753,0.73766,16000000.0
2009-10-29 02:42:00,0.73767,0.73767,0.7375,0.7375,11200000.0
2009-10-29 02:43:00,0.73754,0.73765,0.73754,0.7376,8000000.0
2009-10-29 02:44:00,0.73744,0.7376,0.73734,0.7376,12800000.0
2009-10-29 02:45:00,0.73776,0.73776,0.73749,0.73772,16000000.0
2009-10-29 02:46:00,0.73781,0.73805,0.73781,0.73805,11200000.0
2009-10-29 02:47:00,0.73787,0.73797,0.73779,0.7379,12800000.0
2009-10-29 02:48:00,0.7379,0.7379,0.73764,0.73779,8000000.0
2009-10-29 02:49:00,0.73756,0.73779,0.73741,0.73779,11200000.0
2009-10-29 02:50:00,0.73783,0.73793,0.73768,0.73793,12800000.0
2009-10-29 02:51:00,0.73802,0.73807,0.73797,0.73803,12800000.0
2009-10-29 02:52:00,0.73809,0.73813,0.73807,0.73808,12800000.0
2009-10-29 02:53:00,0.73799,0.73799,0.7378,0.73787,11200000.0
2009-10-29 02:54:00,0.73792,0.73804,0.73792,0.73804,12800000.0
2009-10-29 02:55:00,0.73807,0.73807,0.73793,0.73806,12800000.0
2009-10-29 02:56:00,0.73805,0.73806,0.73789,0.73802,17600000.0
2009-10-29 02:57:00,0.7379,0.73802,0.7379,0.73799,12800000.0
2009-10-29 02:58:00,0.738,0.73811,0.73793,0.73793,12800000.0
2009-10-29 02:59:00,0.73797,0.738,0.73796,0.73799,8000000.0
2009-10-29 03:00:00,0.7379,0.73792,0.7378,0.7378,11200000.0
2009-10-29 03:01:00,0.73791,0.738,0.73791,0.73796,14400000.0
2009-10-29 03:02:00,0.73804,0.73814,0.73804,0.73808,14400000.0
2009-10-29 03:03:00,0.73818,0.73821,0.73813,0.73821,8000000.0
2009-10-29 03:04:00,0.73813,0.73818,0.73789,0.7381,14400000.0
2009-10-29 03:05:00,0.73789,0.73789,0.73777,0.73777,12800000.0
2009-10-29 03:06:00,0.73769,0.73777,0.73749,0.73775,13200000.0
2009-10-29 03:07:00,0.73776,0.73797,0.73764,0.73792,12800000.0
2009-10-29 03:08:00,0.73807,0.73809,0.73785,0.73809,11200000.0
2009-10-29 03:09:00,0.73812,0.73829,0.73812,0.73826,12800000.0
2009-10-29 03:10:00,0.73836,0.73841,0.73836,0.7384,9600000.0
2009-10-29 03:11:00,0.73843,0.73846,0.73833,0.73833,17600000.0
2009-10-29 03:12:00,0.73827,0.73835,0.73827,0.73833,12800000.0
2009-10-29 03:13:00,0.73841,0.73844,0.73837,0.73844,8000000.0
2009-10-29 03:14:00,0.73821,0.73835,0.73816,0.73825,12800000.0
2009-10-29 03:15:00,0.73841,0.73841,0.73829,0.73829,12800000.0
2009-10-29 03:16:00,0.73827,0.7383,0.73821,0.73821,10000000.0
2009-10-29 03:17:00,0.73828,0.73837,0.73828,0.73837,12800000.0
2009-10-29 03:18:00,0.73834,0.73837,0.73828,0.73828,8000000.0
2009-10-29 03:19:00,0.73837,0.73837,0.73817,0.73817,12800000.0
2009-10-29 03:20:00,0.73824,0.73833,0.73819,0.73833,12800000.0
2009-10-29 03:21:00,0.7383,0.73842,0.73823,0.73842,12800000.0
2009-10-29 03:22:00,0.73848,0.73853,0.73846,0.73846,12800000.0
2009-10-29 03:23:00,0.73843,0.73848,0.73839,0.73848,8000000.0
2009-10-29 03:24:00,0.73848,0.73853,0.7384,0.73853,12800000.0
2009-10-29 03:25:00,0.73844,0.73844,0.73819,0.7383,11200000.0
2009-10-29 03:26:00,0.73835,0.73835,0.73829,0.73829,12800000.0
2009-10-29 03:27:00,0.7383,0.7383,0.73824,0.73828,12800000.0
2009-10-29 03:28:00,0.73828,0.73828,0.73806,0.73818,9600000.0
2009-10-29 03:29:00,0.73828,0.73841,0.73828,0.73841,11200000.0
2009-10-29 03:30:00,0.73838,0.7384,0.73825,0.73825,11200000.0
2009-10-29 03:31:00,0.73802,0.73802,0.73786,0.73787,11200000.0
2009-10-29 03:32:00,0.73783,0.73783,0.73764,0.73764,9600000.0
2009-10-29 03:33:00,0.73757,0.7376,0.73745,0.73745,11200000.0
2009-10-29 03:34:00,0.73759,0.73765,0.73749,0.73755,17600000.0
2009-10-29 03:35:00,0.73724,0.73763,0.73724,0.73758,12800000.0
2009-10-29 03:36:00,0.73758,0.73758,0.73748,0.73752,11200000.0
2009-10-29 03:37:00,0.73728,0.73728,0.73718,0.73718,11200000.0
2009-10-29 03:38:00,0.73671,0.73678,0.73649,0.73649,17600000.0
2009-10-29 03:39:00,0.73679,0.73693,0.73679,0.73685,12800000.0
2009-10-29 03:40:00,0.73686,0.73686,0.73667,0.73676,12800000.0
2009-10-29 03:41:00,0.73695,0.73738,0.73695,0.73738,12800000.0
2009-10-29 03:42:00,0.73749,0.73757,0.7373,0.7373,12800000.0
2009-10-29 03:43:00,0.73717,0.73726,0.73705,0.73726,17600000.0
2009-10-29 03:44:00,0.73732,0.73755,0.7373,0.73755,8000000.0
2009-10-29 03:45:00,0.73745,0.73752,0.73727,0.73752,11200000.0
2009-10-29 03:46:00,0.73746,0.73759,0.73741,0.73747,11200000.0
2009-10-29 03:47:00,0.73751,0.73751,0.73741,0.73741,12800000.0
2009-10-29 03:48:00,0.73755,0.73762,0.73752,0.73762,8000000.0
2009-10-29 03:49:00,0.73766,0.73769,0.73761,0.73761,17600000.0
2009-10-29 03:50:00,0.73785,0.73803,0.73785,0.73803,18000000.0
2009-10-29 03:51:00,0.73808,0.73808,0.73775,0.73804,11200000.0
2009-10-29 03:52:00,0.73801,0.73801,0.73778,0.73778,11200000.0
2009-10-29 03:53:00,0.73782,0.73792,0.73774,0.73774,12800000.0
2009-10-29 03:54:00,0.73766,0.73773,0.73765,0.73765,8000000.0
2009-10-29 03:55:00,0.73751,0.73751,0.7374,0.73742,11200000.0
2009-10-29 03:56:00,0.73735,0.73747,0.73701,0.73747,11200000.0
2009-10-29 03:57:00,0.73771,0.73771,0.7376,0.73769,12800000.0
2009-10-29 03:58:00,0.73776,0.73776,0.73766,0.73766,11200000.0
2009-10-29 03:59:00,0.73776,0.73778,0.73758,0.73775,16000000.0
2009-10-29 04:00:00,0.73783,0.73783,0.73777,0.73781,9600000.0
2009-10-29 04:01:00,0.73782,0.73786,0.73775,0.73775,14400000.0
2009-10-29 04:02:00,0.73781,0.73781,0.73766,0.73767,12800000.0
2009-10-29 04:03:00,0.73774,0.73793,0.73774,0.73793,8000000.0
2009-10-29 04:04:00,0.73779,0.73788,0.73779,0.73788,12800000.0
2009-10-29 04:05:00,0.73774,0.73776,0.73765,0.73776,8000000.0
2009-10-29 04:06:00,0.73776,0.73786,0.73774,0.73778,11200000.0
2009-10-29 04:07:00,0.73771,0.73778,0.7376,0.73767,12800000.0
2009-10-29 04:08:00,0.73767,0.73774,0.73763,0.73772,11200000.0
2009-10-29 04:09:00,0.73771,0.73772,0.73762,0.73762,9600000.0
2009-10-29 04:10:00,0.73764,0.73771,0.7376,0.7376,12800000.0
2009-10-29 04:11:00,0.73737,0.73761,0.73737,0.73748,11200000.0
2009-10-29 04:12:00,0.73683,0.73777,0.73683,0.73777,11200000.0
2009-10-29 04:13:00,0.73792,0.73792,0.7378,0.7379,12800000.0
2009-10-29 04:14:00,0.73773,0.73783,0.73769,0.73775,12800000.0
2009-10-29 04:15:00,0.73792,0.73792,0.73778,0.73778,9600000.0
2009-10-29 04:16:00,0.73801,0.73811,0.73788,0.73806,11600000.0
2009-10-29 04:17:00,0.73813,0.73815,0.73807,0.73807,9600000.0
2009-10-29 04:18:00,0.73798,0.73805,0.73798,0.73805,11200000.0
2009-10-29 04:19:00,0.73815,0.73815,0.73805,0.73805,12800000.0
2009-10-29 04:20:00,0.73809,0.73812,0.73805,0.73809,12800000.0
2009-10-29 04:21:00,0.73808,0.73814,0.73803,0.73803,14400000.0
2009-10-29 04:22:00,0.73813,0.73813,0.73806,0.73809,11200000.0
2009-10-29 04:23:00,0.73803,0.73805,0.73797,0.73797,8000000.0
2009-10-29 04:24:00,0.73713,0.73775,0.73713,0.73775,8000000.0
2009-10-29 04:25:00,0.73795,0.73795,0.73788,0.7379,9600000.0
2009-10-29 04:26:00,0.73787,0.73787,0.73776,0.73778,12800000.0
2009-10-29 04:27:00,0.73715,0.73757,0.73715,0.73756,14800000.0
2009-10-29 04:28:00,0.73796,0.73796,0.73778,0.7379,11200000.0
2009-10-29 04:29:00,0.73761,0.73773,0.73758,0.7376,12800000.0
2009-10-29 04:30:00,0.73799,0.73802,0.73796,0.738,12800000.0
2009-10-29 04:31:00,0.73797,0.73805,0.73797,0.73805,12800000.0
2009-10-29 04:32:00,0.73802,0.73802,0.73788,0.73788,11200000.0
2009-10-29 04:33:00,0.73786,0.73798,0.73786,0.73787,11200000.0
2009-10-29 04:34:00,0.73796,0.73799,0.73793,0.73793,12800000.0
2009-10-29 04:35:00,0.73788,0.7379,0.73775,0.73775,17600000.0
2009-10-29 04:36:00,0.73767,0.73773,0.73762,0.73765,14400000.0
2009-10-29 04:37:00,0.73752,0.73758,0.73748,0.73748,8400000.0
2009-10-29 04:38:00,0.73747,0.73747,0.73742,0.73744,8000000.0
2009-10-29 04:39:00,0.7374,0.7374,0.73711,0.73735,16000000.0
2009-10-29 04:40:00,0.73734,0.73748,0.73713,0.73748,12800000.0
2009-10-29 04:41:00,0.7375,0.7375,0.73735,0.73735,8000000.0
2009-10-29 04:42:00,0.73692,0.73736,0.73692,0.73732,14400000.0
2009-10-29 04:43:00,0.73744,0.73751,0.73742,0.7375,14400000.0
2009-10-29 04:44:00,0.73745,0.73755,0.73742,0.7375,11200000.0
2009-10-29 04:45:00,0.73757,0.73757,0.73727,0.73753,11200000.0
2009-10-29 04:46:00,0.73751,0.73754,0.73744,0.7375,11200000.0
2009-10-29 04:47:00,0.73764,0.73764,0.73756,0.73763,9600000.0
2009-10-29 04:48:00,0.73767,0.73779,0.73764,0.73779,17600000.0
2009-10-29 04:49:00,0.73782,0.73782,0.73771,0.73775,16000000.0
2009-10-29 04:50:00,0.73778,0.73778,0.73769,0.73769,16000000.0
2009-10-29 04:51:00,0.7377,0.7377,0.73738,0.73738,9600000.0
2009-10-29 04:52:00,0.73767,0.7377,0.73764,0.7377,14400000.0
2009-10-29 04:53:00,0.73763,0.73763,0.73664,0.73664,9600000.0
2009-10-29 04:54:00,0.73754,0.73773,0.73754,0.73773,9600000.0
2009-10-29 04:55:00,0.73773,0.73776,0.73773,0.73774,11200000.0
2009-10-29 04:56:00,0.73773,0.73776,0.73749,0.73749,17600000.0
2009-10-29 04:57:00,0.73741,0.73756,0.73739,0.7374,11200000.0
2009-10-29 04:58:00,0.73751,0.73758,0.7375,0.73758,8000000.0
2009-10-29 04:59:00,0.73745,0.73745,0.7371,0.73731,9600000.0
2009-10-29 05:00:00,0.73732,0.73739,0.73729,0.73737,12800000.0
2009-10-29 05:01:00,0.73732,0.73744,0.73732,0.73744,12800000.0
2009-10-29 05:02:00,0.73741,0.73741,0.73701,0.73709,12800000.0
2009-10-29 05:03:00,0.73719,0.73733,0.73719,0.73731,18000000.0
2009-10-29 05:04:00,0.73735,0.73742,0.73718,0.73742,10600000.0
2009-10-29 05:05:00,0.7375,0.73752,0.7374,0.7374,11200000.0
2009-10-29 05:06:00,0.7373,0.73736,0.73723,0.73727,16000000.0
2009-10-29 05:07:00,0.73723,0.73723,0.73708,0.73713,16000000.0
2009-10-29 05:08:00,0.73717,0.73717,0.73696,0.73702,11200000.0
2009-10-29 05:09:00,0.73707,0.73707,0.73691,0.73691,14400000.0
2009-10-29 05:10:00,0.73685,0.73685,0.7366,0.73668,17600000.0
2009-10-29 05:11:00,0.7369,0.7369,0.73679,0.73681,9600000.0
2009-10-29 05:12:00,0.73661,0.73675,0.73653,0.73653,9600000.0
2009-10-29 05:13:00,0.73665,0.7367,0.73659,0.73663,16000000.0
2009-10-29 05:14:00,0.73657,0.73671,0.73656,0.73662,12800000.0
2009-10-29 05:15:00,0.7367,0.73675,0.73669,0.73669,11200000.0
2009-10-29 05:16:00,0.73646,0.73669,0.73646,0.73666,11200000.0
2009-10-29 05:17:00,0.73644,0.73652,0.73642,0.73651,9600000.0
2009-10-29 05:18:00,0.73641,0.73641,0.73606,0.73606,11200000.0
2009-10-29 05:19:00,0.736,0.736,0.73588,0.73588,8000000.0
2009-10-29 05:20:00,0.73576,0.73592,0.73571,0.73592,12800000.0
2009-10-29 05:21:00,0.7358,0.736,0.7358,0.73595,8000000.0
2009-10-29 05:22:00,0.73586,0.73586,0.73573,0.73579,12800000.0
2009-10-29 05:23:00,0.73602,0.73602,0.73589,0.73596,11200000.0
2009-10-29 05:24:00,0.73599,0.73603,0.73596,0.73603,11200000.0
2009-10-29 05:25:00,0.73601,0.73606,0.73591,0.73605,16000000.0
2009-10-29 05:26:00,0.73622,0.73631,0.73622,0.73631,12800000.0
2009-10-29 05:27:00,0.73631,0.73631,0.73608,0.73622,14400000.0
2009-10-29 05:28:00,0.73617,0.73632,0.73616,0.73632,14400000.0
2009-10-29 05:29:00,0.73635,0.73656,0.73635,0.73656,8000000.0
2009-10-29 05:30:00,0.73649,0.73655,0.7363,0.7364,12800000.0
2009-10-29 05:31:00,0.73628,0.73629,0.73622,0.73628,11200000.0
2009-10-29 05:32:00,0.73615,0.73627,0.73604,0.73623,11200000.0
2009-10-29 05:33:00,0.73625,0.73626,0.73615,0.73618,16000000.0
2009-10-29 05:34:00,0.73619,0.73626,0.73619,0.73623,17600000.0
2009-10-29 05:35:00,0.73637,0.7365,0.73633,0.7365,11200000.0
2009-10-29 05:36:00,0.73659,0.73659,0.73655,0.73657,8000000.0
2009-10-29 05:37:00,0.7365,0.7365,0.73632,0.73632,16000000.0
2009-10-29 05:38:00,0.73645,0.73645,0.73634,0.73638,13200000.0
2009-10-29 05:39:00,0.73614,0.73619,0.73584,0.73615,11200000.0
2009-10-29 05:40:00,0.73625,0.73626,0.73611,0.73611,11200000.0
2009-10-29 05:41:00,0.73609,0.73615,0.73604,0.73615,8000000.0
2009-10-29 05:42:00,0.73618,0.73643,0.73618,0.7363,12800000.0
2009-10-29 05:43:00,0.73641,0.73644,0.73634,0.73644,11200000.0
2009-10-29 05:44:00,0.73641,0.73643,0.73627,0.73627,11200000.0
2009-10-29 05:45:00,0.73632,0.73633,0.73623,0.73623,12800000.0
2009-10-29 05:46:00,0.7363,0.73641,0.73627,0.73631,12800000.0
2009-10-29 05:47:00,0.73642,0.73643,0.73628,0.73637,11200000.0
2009-10-29 05:48:00,0.73644,0.73644,0.73628,0.7363,11200000.0
2009-10-29 05:49:00,0.73624,0.73628,0.7361,0.7361,11200000.0
2009-10-29 05:50:00,0.7362,0.73624,0.73616,0.73624,11200000.0
2009-10-29 05:51:00,0.73626,0.7363,0.7362,0.7362,14400000.0
2009-10-29 05:52:00,0.7363,0.73649,0.7363,0.73649,8000000.0
2009-10-29 05:53:00,0.73639,0.73653,0.7363,0.7363,12200000.0
2009-10-29 05:54:00,0.73651,0.73651,0.73635,0.73635,16000000.0
2009-10-29 05:55:00,0.73648,0.73651,0.73635,0.73639,16000000.0
2009-10-29 05:56:00,0.7363,0.73633,0.73618,0.73618,17600000.0
2009-10-29 05:57:00,0.73604,0.73604,0.73593,0.73603,17600000.0
2009-10-29 05:58:00,0.73599,0.73599,0.73577,0.73577,10000000.0
2009-10-29 05:59:00,0.73577,0.73577,0.73537,0.73567,16000000.0
2009-10-29 06:00:00,0.73573,0.73583,0.73573,0.73583,9600000.0
2009-10-29 06:01:00,0.73573,0.73573,0.7355,0.73561,14400000.0
2009-10-29 06:02:00,0.73557,0.73557,0.73543,0.73543,11200000.0
2009-10-29 06:03:00,0.7355,0.7355,0.73537,0.73537,14400000.0
2009-10-29 06:04:00,0.7353,0.73534,0.73512,0.73527,12800000.0
2009-10-29 06:05:00,0.73526,0.7353,0.73522,0.73523,14400000.0
2009-10-29 06:06:00,0.7352,0.73532,0.7352,0.73532,9600000.0
2009-10-29 06:07:00,0.73531,0.73534,0.73511,0.73529,16000000.0
2009-10-29 06:08:00,0.73515,0.73517,0.73507,0.73517,14400000.0
2009-10-29 06:09:00,0.73526,0.73526,0.73506,0.73512,12800000.0
2009-10-29 06:10:00,0.73514,0.73519,0.73505,0.73506,12800000.0
2009-10-29 06:11:00,0.73502,0.7351,0.73494,0.7351,12800000.0
2009-10-29 06:12:00,0.73511,0.7352,0.73508,0.73509,16000000.0
2009-10-29 06:13:00,0.73518,0.73518,0.73501,0.73503,12800000.0
2009-10-29 06:14:00,0.73516,0.73517,0.73502,0.73502,8000000.0
2009-10-29 06:15:00,0.73514,0.73523,0.73513,0.73523,12800000.0
2009-10-29 06:16:00,0.73525,0.73531,0.73513,0.73531,12800000.0
2009-10-29 06:17:00,0.73521,0.73528,0.73511,0.73524,11200000.0
2009-10-29 06:18:00,0.73533,0.73549,0.73524,0.73549,16000000.0
2009-10-29 06:19:00,0.73552,0.73577,0.73552,0.73566,14400000.0
2009-10-29 06:20:00,0.73588,0.73599,0.73587,0.73596,14400000.0
2009-10-29 06:21:00,0.73601,0.73607,0.73592,0.73602,11200000.0
2009-10-29 06:22:00,0.73595,0.73604,0.73595,0.73598,16000000.0
2009-10-29 06:23:00,0.73614,0.73614,0.73604,0.73607,12800000.0
2009-10-29 06:24:00,0.73608,0.73612,0.73602,0.7361,13200000.0
2009-10-29 06:25:00,0.73603,0.73603,0.73506,0.73597,12800000.0
2009-10-29 06:26:00,0.73591,0.73591,0.73567,0.73567,8000000.0
2009-10-29 06:27:00,0.73577,0.73587,0.73571,0.73586,11200000.0
2009-10-29 06:28:00,0.73596,0.736,0.73587,0.73588,11200000.0
2009-10-29 06:29:00,0.73569,0.73569,0.73555,0.73557,11200000.0
2009-10-29 06:30:00,0.73561,0.73592,0.73561,0.73592,8000000.0
2009-10-29 06:31:00,0.73601,0.73603,0.73595,0.73595,7400000.0
2009-10-29 06:32:00,0.73589,0.73589,0.73571,0.73587,17600000.0
2009-10-29 06:33:00,0.73598,0.73598,0.73586,0.73586,14400000.0
2009-10-29 06:34:00,0.73585,0.73586,0.73579,0.73579,11200000.0
2009-10-29 06:35:00,0.73574,0.73576,0.73546,0.73546,17600000.0
2009-10-29 06:36:00,0.73573,0.73583,0.73567,0.73581,14400000.0
2009-10-29 06:37:00,0.73589,0.73593,0.73578,0.73589,11200000.0
2009-10-29 06:38:00,0.7358,0.73585,0.73551,0.73569,14400000.0
2009-10-29 06:39:00,0.73569,0.73572,0.73557,0.73572,14400000.0
2009-10-29 06:40:00,0.73575,0.73575,0.73562,0.73562,8000000.0
2009-10-29 06:41:00,0.73586,0.7359,0.7358,0.7358,17600000.0
2009-10-29 06:42:00,0.73585,0.7359,0.73583,0.7359,8000000.0
2009-10-29 06:43:00,0.73587,0.73595,0.73579,0.73579,12800000.0
2009-10-29 06:44:00,0.73582,0.73583,0.7358,0.73582,9600000.0
2009-10-29 06:45:00,0.73578,0.7359,0.73567,0.7359,11200000.0
2009-10-29 06:46:00,0.73597,0.73605,0.73589,0.73598,12800000.0
2009-10-29 06:47:00,0.73595,0.73612,0.73593,0.73601,14400000.0
2009-10-29 06:48:00,0.73539,0.73594,0.73539,0.73594,12800000.0
2009-10-29 06:49:00,0.73611,0.73626,0.73599,0.73626,11200000.0
2009-10-29 06:50:00,0.73636,0.73651,0.73636,0.73638,11200000.0
2009-10-29 06:51:00,0.73637,0.73647,0.73634,0.73645,12800000.0
2009-10-29 06:52:00,0.7365,0.73655,0.73649,0.73655,9600000.0
2009-10-29 06:53:00,0.73651,0.73651,0.73627,0.73633,11200000.0
2009-10-29 06:54:00,0.73629,0.73634,0.73622,0.73622,12800000.0
2009-10-29 06:55:00,0.73626,0.7363,0.73625,0.7363,9600000.0
2009-10-29 06:56:00,0.73636,0.73638,0.73632,0.73634,11200000.0
2009-10-29 06:57:00,0.73633,0.73633,0.7362,0.73627,17600000.0
2009-10-29 06:58:00,0.73613,0.73623,0.73609,0.73623,16000000.0
2009-10-29 06:59:00,0.73657,0.7367,0.73655,0.73657,16000000.0
2009-10-29 07:00:00,0.73645,0.73653,0.73638,0.73644,12800000.0
2009-10-29 07:01:00,0.7364,0.7364,0.7361,0.7361,16000000.0
2009-10-29 07:02:00,0.73636,0.73642,0.7363,0.73642,11200000.0
2009-10-29 07:03:00,0.73581,0.73631,0.73581,0.73617,14400000.0
2009-10-29 07:04:00,0.73637,0.73651,0.73637,0.7365,12800000.0
2009-10-29 07:05:00,0.73652,0.7366,0.73649,0.7366,9600000.0
2009-10-29 07:06:00,0.7366,0.73661,0.73651,0.73657,12800000.0
2009-10-29 07:07:00,0.73669,0.7368,0.73669,0.73678,11600000.0
2009-10-29 07:08:00,0.73659,0.73659,0.73631,0.73633,12800000.0
2009-10-29 07:09:00,0.73656,0.73656,0.73646,0.73646,12800000.0
2009-10-29 07:10:00,0.73645,0.73648,0.73642,0.73643,14400000.0
2009-10-29 07:11:00,0.73642,0.73657,0.73642,0.73657,16000000.0
2009-10-29 07:12:00,0.73664,0.73676,0.73657,0.73676,16400000.0
2009-10-29 07:13:00,0.73679,0.73679,0.73669,0.73675,8000000.0
2009-10-29 07:14:00,0.73675,0.73684,0.73675,0.73678,11200000.0
2009-10-29 07:15:00,0.73683,0.73683,0.73675,0.73676,12800000.0
2009-10-29 07:16:00,0.73674,0.73674,0.7366,0.73669,13200000.0
2009-10-29 07:17:00,0.73661,0.73668,0.73598,0.73598,9600000.0
2009-10-29 07:18:00,0.73679,0.73683,0.73669,0.73669,18000000.0
2009-10-29 07:19:00,0.7367,0.73677,0.73668,0.73677,12800000.0
2009-10-29 07:20:00,0.7368,0.73708,0.7368,0.73702,11200000.0
2009-10-29 07:21:00,0.73709,0.73711,0.737,0.73711,12800000.0
2009-10-29 07:22:00,0.73714,0.73721,0.73714,0.73715,13200000.0
2009-10-29 07:23:00,0.73713,0.73721,0.73701,0.73701,12800000.0
2009-10-29 07:24:00,0.73702,0.73723,0.73702,0.73723,11200000.0
2009-10-29 07:25:00,0.73717,0.73717,0.73707,0.73709,17600000.0
2009-10-29 07:26:00,0.73715,0.73717,0.73707,0.73717,12800000.0
2009-10-29 07:27:00,0.73714,0.73728,0.73692,0.73728,16000000.0
2009-10-29 07:28:00,0.73722,0.73734,0.73698,0.73723,12800000.0
2009-10-29 07:29:00,0.73715,0.73723,0.73705,0.73705,12800000.0
2009-10-29 07:30:00,0.73721,0.73723,0.73716,0.7372,12800000.0
2009-10-29 07:31:00,0.73717,0.73726,0.73717,0.73724,12800000.0
2009-10-29 07:32:00,0.73724,0.73741,0.73724,0.73741,8000000.0
2009-10-29 07:33:00,0.73741,0.73741,0.73714,0.73714,12800000.0
2009-10-29 07:34:00,0.73722,0.73725,0.73719,0.73721,17600000.0
2009-10-29 07:35:00,0.7372,0.7373,0.7372,0.73723,12800000.0
2009-10-29 07:36:00,0.73722,0.73724,0.7372,0.73724,12800000.0
2009-10-29 07:37:00,0.73715,0.73722,0.73692,0.73722,18000000.0
2009-10-29 07:38:00,0.73702,0.73719,0.73702,0.73705,11200000.0
2009-10-29 07:39:00,0.73723,0.73723,0.7371,0.7371,11200000.0
2009-10-29 07:40:00,0.73719,0.73723,0.73701,0.73706,14400000.0
2009-10-29 07:41:00,0.73718,0.73727,0.73718,0.73724,9600000.0
2009-10-29 07:42:00,0.73742,0.73749,0.73742,0.73747,11200000.0
2009-10-29 07:43:00,0.73754,0.73762,0.73751,0.73751,12800000.0
2009-10-29 07:44:00,0.73755,0.73763,0.73729,0.73729,12800000.0
2009-10-29 07:45:00,0.73693,0.73721,0.73693,0.73721,8000000.0
2009-10-29 07:46:00,0.73717,0.73726,0.73709,0.73726,11200000.0
2009-10-29 07:47:00,0.73698,0.73706,0.73683,0.73697,16000000.0
2009-10-29 07:48:00,0.73754,0.73754,0.73727,0.7373,9600000.0
2009-10-29 07:49:00,0.73686,0.73703,0.73677,0.73693,14400000.0
2009-10-29 07:50:00,0.73681,0.73705,0.7366,0.7366,12800000.0
2009-10-29 07:51:00,0.7372,0.73729,0.73713,0.73713,11200000.0
2009-10-29 07:52:00,0.73722,0.73726,0.73693,0.73699,14400000.0
2009-10-29 07:53:00,0.73706,0.73723,0.73702,0.73723,17600000.0
2009-10-29 07:54:00,0.73691,0.7371,0.73659,0.7371,12800000.0
2009-10-29 07:55:00,0.73723,0.73723,0.73698,0.73713,12800000.0
2009-10-29 07:56:00,0.73712,0.73712,0.73697,0.73697,11200000.0
2009-10-29 07:57:00,0.73679,0.73691,0.73668,0.73683,14400000.0
2009-10-29 07:58:00,0.73695,0.73704,0.73685,0.73704,11200000.0
2009-10-29 07:59:00,0.73705,0.73714,0.73705,0.73706,12800000.0
2009-10-29 08:00:00,0.73655,0.73698,0.73655,0.73692,14400000.0
2009-10-29 08:01:00,0.73704,0.73712,0.73696,0.73697,12800000.0
2009-10-29 08:02:00,0.73686,0.73696,0.73667,0.73667,12800000.0
2009-10-29 08:03:00,0.73688,0.73698,0.73688,0.73698,11600000.0
2009-10-29 08:04:00,0.73702,0.73713,0.73698,0.73713,17600000.0
2009-10-29 08:05:00,0.73709,0.73722,0.73706,0.73711,17600000.0
2009-10-29 08:06:00,0.73706,0.73719,0.73706,0.73719,12800000.0
2009-10-29 08:07:00,0.73716,0.73716,0.737,0.73705,16000000.0
2009-10-29 08:08:00,0.73697,0.73703,0.73643,0.73643,9600000.0
2009-10-29 08:09:00,0.7367,0.7372,0.7367,0.7372,12800000.0
2009-10-29 08:10:00,0.73727,0.73729,0.73718,0.73718,11200000.0
2009-10-29 08:11:00,0.73728,0.73738,0.73721,0.73731,8000000.0
2009-10-29 08:12:00,0.73711,0.7377,0.73711,0.7377,16000000.0
2009-10-29 08:13:00,0.73736,0.73757,0.73736,0.73753,14400000.0
2009-10-29 08:14:00,0.73739,0.73739,0.73725,0.73725,11200000.0
2009-10-29 08:15:00,0.73715,0.73715,0.73679,0.73679,12800000.0
2009-10-29 08:16:00,0.73659,0.7366,0.73642,0.73642,12800000.0
2009-10-29 08:17:00,0.73621,0.73644,0.73587,0.73644,11200000.0
2009-10-29 08:18:00,0.73641,0.73645,0.73634,0.73641,12800000.0
2009-10-29 08:19:00,0.73648,0.73657,0.73643,0.73653,12800000.0
2009-10-29 08:20:00,0.73662,0.73677,0.73662,0.73677,11200000.0
2009-10-29 08:21:00,0.73677,0.73682,0.7367,0.73682,11200000.0
2009-10-29 08:22:00,0.73688,0.73694,0.73683,0.73694,12800000.0
2009-10-29 08:23:00,0.73685,0.73688,0.73674,0.73688,17600000.0
2009-10-29 08:24:00,0.73691,0.73691,0.73669,0.7367,13200000.0
2009-10-29 08:25:00,0.73677,0.73678,0.73667,0.73678,8000000.0
2009-10-29 08:26:00,0.7367,0.73686,0.7367,0.73682,16000000.0
2009-10-29 08:27:00,0.73683,0.73693,0.73679,0.73693,11200000.0
2009-10-29 08:28:00,0.737,0.73716,0.7369,0.73716,16000000.0
2009-10-29 08:29:00,0.73688,0.73721,0.73688,0.73712,12800000.0
2009-10-29 08:30:00,0.73713,0.73713,0.73696,0.73696,9600000.0
2009-10-29 08:31:00,0.73685,0.73699,0.7368,0.73691,16000000.0
2009-10-29 08:32:00,0.73714,0.7372,0.73711,0.73719,11200000.0
2009-10-29 08:33:00,0.73722,0.73733,0.73719,0.73733,8000000.0
2009-10-29 08:34:00,0.73744,0.73744,0.73727,0.73727,12800000.0
2009-10-29 08:35:00,0.73738,0.7374,0.73724,0.73724,11200000.0
2009-10-29 08:36:00,0.73697,0.73706,0.73697,0.73697,11200000.0
2009-10-29 08:37:00,0.73691,0.73702,0.7368,0.73701,11200000.0
2009-10-29 08:38:00,0.73702,0.73702,0.73625,0.73625,11200000.0
2009-10-29 08:39:00,0.73701,0.73704,0.73685,0.73704,11200000.0
2009-10-29 08:40:00,0.73729,0.73742,0.73729,0.73739,11200000.0
2009-10-29 08:41:00,0.7375,0.73756,0.73737,0.73756,11600000.0
2009-10-29 08:42:00,0.73726,0.73726,0.73633,0.73715,12800000.0
2009-10-29 08:43:00,0.73725,0.73751,0.73708,0.73708,11200000.0
2009-10-29 08:44:00,0.73731,0.73735,0.73731,0.73733,11200000.0
2009-10-29 08:45:00,0.73734,0.73746,0.73734,0.73746,11200000.0
2009-10-29 08:46:00,0.73745,0.73745,0.73727,0.73727,12800000.0
2009-10-29 08:47:00,0.73723,0.73726,0.73712,0.73726,16000000.0
2009-10-29 08:48:00,0.73738,0.73739,0.73734,0.73739,11200000.0
2009-10-29 08:49:00,0.73746,0.73766,0.73746,0.73762,8000000.0
2009-10-29 08:50:00,0.73754,0.73754,0.7373,0.73742,12800000.0
2009-10-29 08:51:00,0.73736,0.73736,0.7373,0.73733,8400000.0
2009-10-29 08:52:00,0.73733,0.73737,0.73728,0.73728,12800000.0
2009-10-29 08:53:00,0.7371,0.73729,0.73709,0.73729,14400000.0
2009-10-29 08:54:00,0.73751,0.73756,0.73747,0.73747,11200000.0
2009-10-29 08:55:00,0.73758,0.73768,0.73756,0.73761,14400000.0
2009-10-29 08:56:00,0.73783,0.73796,0.73771,0.73796,14400000.0
2009-10-29 08:57:00,0.73789,0.73818,0.73789,0.73818,11200000.0
2009-10-29 08:58:00,0.73817,0.73825,0.73817,0.7382,11200000.0
2009-10-29 08:59:00,0.73808,0.73823,0.73808,0.73823,8000000.0
2009-10-29 09:00:00,0.73823,0.73831,0.73821,0.73831,12800000.0
2009-10-29 09:01:00,0.73833,0.73859,0.73833,0.73859,12800000.0
2009-10-29 09:02:00,0.73856,0.73876,0.73856,0.73868,8000000.0
2009-10-29 09:03:00,0.73873,0.73886,0.73866,0.73886,14400000.0
2009-10-29 09:04:00,0.73894,0.73909,0.73894,0.73909,11200000.0
2009-10-29 09:05:00,0.73913,0.73923,0.73908,0.73923,17600000.0
2009-10-29 09:06:00,0.73918,0.73918,0.73904,0.73913,9000000.0
2009-10-29 09:07:00,0.73919,0.73938,0.73905,0.73938,12800000.0
2009-10-29 09:08:00,0.73949,0.73958,0.73942,0.73958,14400000.0
2009-10-29 09:09:00,0.73971,0.74008,0.73971,0.74008,17600000.0
2009-10-29 09:10:00,0.74003,0.74042,0.74003,0.74042,12800000.0
2009-10-29 09:11:00,0.74061,0.74061,0.74019,0.74019,11200000.0
2009-10-29 09:12:00,0.74,0.74,0.73976,0.7399,14400000.0
2009-10-29 09:13:00,0.74,0.74,0.73986,0.73992,9600000.0
2009-10-29 09:14:00,0.73992,0.73998,0.73983,0.73983,12800000.0
2009-10-29 09:15:00,0.7399,0.74022,0.7399,0.73998,16000000.0
2009-10-29 09:16:00,0.73988,0.73988,0.73966,0.73966,11200000.0
2009-10-29 09:17:00,0.73949,0.73955,0.73944,0.73951,17600000.0
2009-10-29 09:18:00,0.73955,0.73955,0.73941,0.73941,16000000.0
2009-10-29 09:19:00,0.73963,0.73986,0.73963,0.73986,12800000.0
2009-10-29 09:20:00,0.73963,0.73963,0.73934,0.73934,11200000.0
2009-10-29 09:21:00,0.73945,0.73945,0.73937,0.73943,14400000.0
2009-10-29 09:22:00,0.73952,0.73965,0.7395,0.73965,14400000.0
2009-10-29 09:23:00,0.7396,0.73966,0.73953,0.73966,17600000.0
2009-10-29 09:24:00,0.73971,0.73971,0.73956,0.73965,11200000.0
2009-10-29 09:25:00,0.73954,0.73984,0.73954,0.73984,8000000.0
2009-10-29 09:26:00,0.73984,0.73988,0.73967,0.73975,11200000.0
2009-10-29 09:27:00,0.74007,0.74012,0.73999,0.74002,12800000.0
2009-10-29 09:28:00,0.74002,0.74011,0.73998,0.73998,16000000.0
2009-10-29 09:29:00,0.73998,0.7401,0.73994,0.7401,12800000.0
2009-10-29 09:30:00,0.74004,0.74004,0.73991,0.73992,12800000.0
2009-10-29 09:31:00,0.73984,0.73993,0.73896,0.73896,12800000.0
2009-10-29 09:32:00,0.73977,0.73979,0.73962,0.73966,14400000.0
2009-10-29 09:33:00,0.73957,0.73966,0.7395,0.73952,17600000.0
2009-10-29 09:34:00,0.73952,0.73952,0.73925,0.7395,17600000.0
2009-10-29 09:35:00,0.73957,0.73961,0.73953,0.73959,11200000.0
2009-10-29 09:36:00,0.73965,0.73996,0.73965,0.73996,12800000.0
2009-10-29 09:37:00,0.73994,0.74,0.7399,0.73998,11200000.0
2009-10-29 09:38:00,0.73998,0.74005,0.73998,0.73998,12800000.0
2009-10-29 09:39:00,0.74034,0.74038,0.74033,0.74037,9600000.0
2009-10-29 09:40:00,0.74055,0.74068,0.74054,0.74066,11200000.0
2009-10-29 09:41:00,0.74063,0.74071,0.74054,0.74071,9600000.0
2009-10-29 09:42:00,0.74085,0.74093,0.74081,0.74081,8000000.0
2009-10-29 09:43:00,0.7409,0.74092,0.74082,0.74092,14400000.0
2009-10-29 09:44:00,0.74101,0.7414,0.74101,0.74134,11200000.0
2009-10-29 09:45:00,0.74132,0.74143,0.74132,0.74141,11200000.0
2009-10-29 09:46:00,0.74144,0.74155,0.74136,0.74155,11200000.0
2009-10-29 09:47:00,0.7415,0.74154,0.74149,0.74151,11200000.0
2009-10-29 09:48:00,0.74142,0.7418,0.74142,0.74179,12800000.0
2009-10-29 09:49:00,0.74196,0.74213,0.7418,0.74201,11200000.0
2009-10-29 09:50:00,0.74167,0.74177,0.74159,0.74164,8000000.0
2009-10-29 09:51:00,0.74161,0.74163,0.74146,0.74149,14400000.0
2009-10-29 09:52:00,0.74136,0.74157,0.74135,0.74157,11200000.0
2009-10-29 09:53:00,0.74152,0.74166,0.74149,0.74166,11200000.0
2009-10-29 09:54:00,0.74169,0.7419,0.74169,0.74181,17600000.0
2009-10-29 09:55:00,0.74177,0.74177,0.74163,0.74168,12800000.0
2009-10-29 09:56:00,0.74154,0.74154,0.74127,0.74127,12800000.0
2009-10-29 09:57:00,0.74109,0.74115,0.74092,0.74114,16000000.0
2009-10-29 09:58:00,0.74101,0.74118,0.74101,0.74113,16000000.0
2009-10-29 09:59:00,0.74122,0.74122,0.74087,0.74087,11200000.0
2009-10-29 10:00:00,0.74093,0.741,0.74079,0.741,11200000.0
2009-10-29 10:01:00,0.7412,0.74131,0.7412,0.74131,11200000.0
2009-10-29 10:02:00,0.7415,0.74158,0.74147,0.74152,11200000.0
2009-10-29 10:03:00,0.74149,0.74163,0.74146,0.74154,17600000.0
2009-10-29 10:04:00,0.74159,0.74181,0.74145,0.74179,11200000.0
2009-10-29 10:05:00,0.74216,0.74225,0.74214,0.7422,16000000.0
2009-10-29 10:06:00,0.74204,0.74207,0.74203,0.74207,11200000.0
2009-10-29 10:07:00,0.74176,0.74176,0.7415,0.7415,12800000.0
2009-10-29 10:08:00,0.74147,0.74163,0.74147,0.74149,11200000.0
2009-10-29 10:09:00,0.74139,0.74139,0.74101,0.74117,12800000.0
2009-10-29 10:10:00,0.74077,0.74077,0.74047,0.74048,12800000.0
2009-10-29 10:11:00,0.7404,0.74051,0.74034,0.7405,17600000.0
2009-10-29 10:12:00,0.74051,0.74062,0.74048,0.74057,11200000.0
2009-10-29 10:13:00,0.74085,0.74094,0.74082,0.74082,12800000.0
2009-10-29 10:14:00,0.74085,0.74129,0.74083,0.74129,14400000.0
2009-10-29 10:15:00,0.74128,0.74154,0.74128,0.74154,16000000.0
2009-10-29 10:16:00,0.7416,0.7418,0.74152,0.74179,17600000.0
2009-10-29 10:17:00,0.74194,0.74198,0.74186,0.74198,12800000.0
2009-10-29 10:18:00,0.74186,0.74189,0.74179,0.74189,12800000.0
2009-10-29 10:19:00,0.74204,0.74253,0.74204,0.74253,12800000.0
2009-10-29 10:20:00,0.74271,0.74308,0.74271,0.74308,11200000.0
2009-10-29 10:21:00,0.74306,0.74336,0.74306,0.74336,9600000.0
2009-10-29 10:22:00,0.74345,0.74349,0.74332,0.7434,16000000.0
2009-10-29 10:23:00,0.74325,0.74332,0.74316,0.74332,12800000.0
2009-10-29 10:24:00,0.74318,0.74326,0.74306,0.74306,11200000.0
2009-10-29 10:25:00,0.74323,0.7433,0.74321,0.74321,12800000.0
2009-10-29 10:26:00,0.74336,0.7434,0.74331,0.74331,11200000.0
2009-10-29 10:27:00,0.74318,0.74319,0.74285,0.74297,11200000.0
2009-10-29 10:28:00,0.7432,0.74326,0.74312,0.74326,17600000.0
2009-10-29 10:29:00,0.74328,0.74345,0.74321,0.74345,12800000.0
2009-10-29 10:30:00,0.74351,0.74351,0.74316,0.74316,11200000.0
2009-10-29 10:31:00,0.74307,0.74321,0.74305,0.74316,11200000.0
2009-10-29 10:32:00,0.74293,0.74305,0.74278,0.7429,12800000.0
2009-10-29 10:33:00,0.7429,0.7429,0.7427,0.74287,12800000.0
2009-10-29 10:34:00,0.74287,0.74299,0.74286,0.74299,11200000.0
2009-10-29 10:35:00,0.7432,0.74332,0.74309,0.74309,17600000.0
2009-10-29 10:36:00,0.74316,0.74325,0.74305,0.74321,12800000.0
2009-10-29 10:37:00,0.74334,0.74339,0.74327,0.74336,12800000.0
2009-10-29 10:38:00,0.74332,0.74341,0.74326,0.74336,12800000.0
2009-10-29 10:39:00,0.74314,0.74328,0.74314,0.74328,12800000.0
2009-10-29 10:40:00,0.74317,0.74317,0.74298,0.74304,12800000.0
2009-10-29 10:41:00,0.74296,0.74296,0.74267,0.74282,9600000.0
2009-10-29 10:42:00,0.74259,0.74262,0.7425,0.74253,14400000.0
2009-10-29 10:43:00,0.74247,0.74251,0.74245,0.74245,11200000.0
2009-10-29 10:44:00,0.74245,0.74248,0.74232,0.74243,14400000.0
2009-10-29 10:45:00,0.74243,0.74254,0.74242,0.7425,11200000.0
2009-10-29 10:46:00,0.74243,0.74243,0.74229,0.74239,12800000.0
2009-10-29 10:47:00,0.74233,0.74233,0.74218,0.7422,12800000.0
2009-10-29 10:48:00,0.74206,0.74219,0.74206,0.74219,12800000.0
2009-10-29 10:49:00,0.74221,0.74227,0.74221,0.74224,16000000.0
2009-10-29 10:50:00,0.74242,0.74285,0.74242,0.74283,11200000.0
2009-10-29 10:51:00,0.74291,0.74308,0.74291,0.74299,12800000.0
2009-10-29 10:52:00,0.74311,0.74347,0.74311,0.74347,12800000.0
2009-10-29 10:53:00,0.74341,0.74391,0.74341,0.74391,13800000.0
2009-10-29 10:54:00,0.74406,0.74422,0.74406,0.74412,12800000.0
2009-10-29 10:55:00,0.74395,0.74398,0.7438,0.74392,13200000.0
2009-10-29 10:56:00,0.74385,0.74385,0.74358,0.74377,8000000.0
2009-10-29 10:57:00,0.74341,0.74375,0.74341,0.74375,8000000.0
2009-10-29 10:58:00,0.74372,0.74372,0.74356,0.74369,11200000.0
2009-10-29 10:59:00,0.74343,0.74346,0.74328,0.74328,17000000.0
2009-10-29 11:00:00,0.74307,0.74307,0.74288,0.74303,12800000.0
2009-10-29 11:01:00,0.7431,0.74338,0.7431,0.74322,16000000.0
2009-10-29 11:02:00,0.74329,0.74334,0.74326,0.74326,11200000.0
2009-10-29 11:03:00,0.74329,0.74329,0.74316,0.74317,9600000.0
2009-10-29 11:04:00,0.7432,0.74328,0.74306,0.74328,9600000.0
2009-10-29 11:05:00,0.74324,0.74335,0.74324,0.74325,11200000.0
2009-10-29 11:06:00,0.74342,0.74349,0.74342,0.74348,11200000.0
2009-10-29 11:07:00,0.74334,0.7435,0.7433,0.74339,12800000.0
2009-10-29 11:08:00,0.74346,0.74356,0.74344,0.74356,11200000.0
2009-10-29 11:09:00,0.74359,0.74386,0.74355,0.74385,11200000.0
2009-10-29 11:10:00,0.74405,0.74405,0.74396,0.74402,17600000.0
2009-10-29 11:11:00,0.7441,0.7441,0.74389,0.74407,17600000.0
2009-10-29 11:12:00,0.74423,0.74439,0.74405,0.74405,17600000.0
2009-10-29 11:13:00,0.74413,0.74428,0.74413,0.74416,11200000.0
2009-10-29 11:14:00,0.74401,0.74401,0.74368,0.74368,12800000.0
2009-10-29 11:15:00,0.74367,0.74367,0.7435,0.7435,12800000.0
2009-10-29 11:16:00,0.74353,0.74355,0.74345,0.74355,16000000.0
2009-10-29 11:17:00,0.74356,0.74393,0.74356,0.74379,12800000.0
2009-10-29 11:18:00,0.74379,0.74381,0.74367,0.74378,14400000.0
2009-10-29 11:19:00,0.74384,0.74393,0.74369,0.74393,14400000.0
2009-10-29 11:20:00,0.74393,0.74393,0.74384,0.74389,11200000.0
2009-10-29 11:21:00,0.74382,0.74406,0.7438,0.74406,12800000.0
2009-10-29 11:22:00,0.7441,0.74418,0.7435,0.74418,17600000.0
2009-10-29 11:23:00,0.74422,0.74429,0.74422,0.74429,18000000.0
2009-10-29 11:24:00,0.74446,0.74446,0.74437,0.74444,12800000.0
2009-10-29 11:25:00,0.74442,0.74465,0.74438,0.74464,10600000.0
2009-10-29 11:26:00,0.74471,0.74471,0.74447,0.74447,11200000.0
2009-10-29 11:27:00,0.74441,0.74441,0.74421,0.74432,12800000.0
2009-10-29 11:28:00,0.7442,0.74447,0.74418,0.74447,9600000.0
2009-10-29 11:29:00,0.74461,0.74463,0.74452,0.74452,12800000.0
2009-10-29 11:30:00,0.74426,0.74426,0.74387,0.74387,11200000.0
2009-10-29 11:31:00,0.7437,0.74381,0.74367,0.74371,17600000.0
2009-10-29 11:32:00,0.74362,0.74373,0.74344,0.74354,11200000.0
2009-10-29 11:33:00,0.74362,0.74362,0.74349,0.74358,17600000.0
2009-10-29 11:34:00,0.74353,0.74359,0.74311,0.74311,12800000.0
2009-10-29 11:35:00,0.74273,0.74285,0.74273,0.74279,17600000.0
2009-10-29 11:36:00,0.74289,0.74295,0.74283,0.74286,11200000.0
2009-10-29 11:37:00,0.74298,0.74298,0.74286,0.74286,9600000.0
2009-10-29 11:38:00,0.74263,0.74264,0.74239,0.74245,14400000.0
2009-10-29 11:39:00,0.74231,0.74238,0.74221,0.74233,14400000.0
2009-10-29 11:40:00,0.74222,0.74228,0.74206,0.74228,12800000.0
2009-10-29 11:41:00,0.74216,0.74223,0.74208,0.74223,11200000.0
2009-10-29 11:42:00,0.74235,0.74247,0.74234,0.74238,11200000.0
2009-10-29 11:43:00,0.7425,0.74261,0.74167,0.74252,12800000.0
2009-10-29 11:44:00,0.74261,0.74266,0.74256,0.74256,14400000.0
2009-10-29 11:45:00,0.74246,0.74246,0.74233,0.74236,11200000.0
2009-10-29 11:46:00,0.74224,0.74231,0.74221,0.74231,11200000.0
2009-10-29 11:47:00,0.7424,0.74249,0.74239,0.74245,17600000.0
2009-10-29 11:48:00,0.74249,0.74257,0.74242,0.74252,9600000.0
2009-10-29 11:49:00,0.74252,0.74261,0.74249,0.74257,14400000.0
2009-10-29 11:50:00,0.74267,0.74287,0.74256,0.74287,12800000.0
2009-10-29 11:51:00,0.74294,0.74302,0.74281,0.74302,17600000.0
2009-10-29 11:52:00,0.7431,0.74326,0.74305,0.74326,12800000.0
2009-10-29 11:53:00,0.74336,0.74336,0.74291,0.74291,16000000.0
2009-10-29 11:54:00,0.74292,0.74292,0.74285,0.74288,12800000.0
2009-10-29 11:55:00,0.74269,0.74297,0.74269,0.74297,14800000.0
2009-10-29 11:56:00,0.74296,0.74296,0.74286,0.74286,17600000.0
2009-10-29 11:57:00,0.74274,0.74274,0.74261,0.74264,11200000.0
2009-10-29 11:58:00,0.74255,0.74283,0.7425,0.74283,17600000.0
2009-10-29 11:59:00,0.74288,0.74354,0.74288,0.74354,11200000.0
2009-10-29 12:00:00,0.74343,0.74357,0.7434,0.74355,17600000.0
2009-10-29 12:01:00,0.74367,0.74386,0.74357,0.74379,12800000.0
2009-10-29 12:02:00,0.74392,0.74419,0.74392,0.74407,12800000.0
2009-10-29 12:03:00,0.74385,0.74385,0.74373,0.74373,16000000.0
2009-10-29 12:04:00,0.74371,0.74373,0.74358,0.74367,11200000.0
2009-10-29 12:05:00,0.74368,0.74375,0.74368,0.74372,12800000.0
2009-10-29 12:06:00,0.7436,0.74365,0.74353,0.74357,16000000.0
2009-10-29 12:07:00,0.74355,0.74357,0.74352,0.74352,8000000.0
2009-10-29 12:08:00,0.74348,0.74358,0.74345,0.74358,8000000.0
2009-10-29 12:09:00,0.74358,0.74366,0.74341,0.74365,12800000.0
2009-10-29 12:10:00,0.74371,0.74382,0.74347,0.74378,17600000.0
2009-10-29 12:11:00,0.74373,0.74373,0.7435,0.74365,9600000.0
2009-10-29 12:12:00,0.7436,0.74362,0.74349,0.74349,11200000.0
2009-10-29 12:13:00,0.74352,0.74353,0.74345,0.74346,17600000.0
2009-10-29 12:14:00,0.74345,0.74357,0.74339,0.74357,16000000.0
2009-10-29 12:15:00,0.74356,0.7437,0.74352,0.7437,16000000.0
2009-10-29 12:16:00,0.74364,0.74379,0.74364,0.74365,16000000.0
2009-10-29 12:17:00,0.74363,0.74371,0.74357,0.74371,12800000.0
2009-10-29 12:18:00,0.74364,0.74379,0.74361,0.74379,11200000.0
2009-10-29 12:19:00,0.74373,0.74378,0.74367,0.74378,12800000.0
2009-10-29 12:20:00,0.74372,0.74381,0.7437,0.74373,14400000.0
2009-10-29 12:21:00,0.74385,0.74387,0.74378,0.74385,16000000.0
2009-10-29 12:22:00,0.74383,0.74383,0.74369,0.7438,17600000.0
2009-10-29 12:23:00,0.74381,0.74385,0.74372,0.74372,12800000.0
2009-10-29 12:24:00,0.74373,0.74378,0.74373,0.74375,11200000.0
2009-10-29 12:25:00,0.74381,0.74384,0.74379,0.74384,9600000.0
2009-10-29 12:26:00,0.74368,0.74379,0.74362,0.74362,11200000.0
2009-10-29 12:27:00,0.74356,0.74358,0.74351,0.74351,11200000.0
2009-10-29 12:28:00,0.74345,0.74349,0.74339,0.74339,9600000.0
2009-10-29 12:29:00,0.74331,0.74337,0.7432,0.74327,12800000.0
2009-10-29 12:30:00,0.74315,0.74316,0.7431,0.74315,12800000.0
2009-10-29 12:31:00,0.74305,0.74312,0.74305,0.74308,11200000.0
2009-10-29 12:32:00,0.74311,0.74333,0.74305,0.74333,12800000.0
2009-10-29 12:33:00,0.74338,0.74348,0.74328,0.74348,11200000.0
2009-10-29 12:34:00,0.7434,0.7434,0.74307,0.74334,8000000.0
2009-10-29 12:35:00,0.74336,0.74341,0.74331,0.74331,16000000.0
2009-10-29 12:36:00,0.7434,0.74347,0.74332,0.74339,17600000.0
2009-10-29 12:37:00,0.7434,0.74345,0.74339,0.74343,8000000.0
2009-10-29 12:38:00,0.74342,0.74354,0.74331,0.74354,12800000.0
2009-10-29 12:39:00,0.74349,0.74353,0.74344,0.74353,11200000.0
2009-10-29 12:40:00,0.74348,0.74355,0.74348,0.74351,14400000.0
2009-10-29 12:41:00,0.74374,0.74392,0.7436,0.7436,12800000.0
2009-10-29 12:42:00,0.74369,0.74374,0.74366,0.74372,16000000.0
2009-10-29 12:43:00,0.74366,0.74374,0.74366,0.7437,9600000.0
2009-10-29 12:44:00,0.74366,0.74366,0.74343,0.74357,12800000.0
2009-10-29 12:45:00,0.74359,0.74361,0.74349,0.74353,11200000.0
2009-10-29 12:46:00,0.74355,0.7436,0.74352,0.74353,16000000.0
2009-10-29 12:47:00,0.74352,0.74352,0.74332,0.74334,11200000.0
2009-10-29 12:48:00,0.7435,0.74353,0.74336,0.74336,16000000.0
2009-10-29 12:49:00,0.74347,0.74347,0.74329,0.74335,12800000.0
2009-10-29 12:50:00,0.74342,0.74363,0.74342,0.74355,17600000.0
2009-10-29 12:51:00,0.74374,0.74374,0.74355,0.74355,12800000.0
2009-10-29 12:52:00,0.74365,0.74374,0.74365,0.74365,16000000.0
2009-10-29 12:53:00,0.7433,0.7436,0.74285,0.7435,17600000.0
2009-10-29 12:54:00,0.74324,0.74354,0.74324,0.7435,11200000.0
2009-10-29 12:55:00,0.74372,0.74386,0.74372,0.74386,11200000.0
2009-10-29 12:56:00,0.74378,0.74378,0.74371,0.74375,8000000.0
2009-10-29 12:57:00,0.74375,0.74388,0.74286,0.74383,16000000.0
2009-10-29 12:58:00,0.74397,0.74406,0.74392,0.74395,11200000.0
2009-10-29 12:59:00,0.744,0.744,0.74381,0.74383,11200000.0
2009-10-29 13:00:00,0.74373,0.74394,0.74371,0.74371,16000000.0
2009-10-29 13:01:00,0.7438,0.74381,0.74377,0.74377,8000000.0
2009-10-29 13:02:00,0.74382,0.74382,0.74364,0.74372,16000000.0
2009-10-29 13:03:00,0.74295,0.74359,0.74295,0.74355,12800000.0
2009-10-29 13:04:00,0.74353,0.74353,0.74333,0.74337,11200000.0
2009-10-29 13:05:00,0.74335,0.74337,0.74311,0.74315,12800000.0
2009-10-29 13:06:00,0.74316,0.74341,0.74316,0.74341,8000000.0
2009-10-29 13:07:00,0.74344,0.74344,0.74334,0.74334,11200000.0
2009-10-29 13:08:00,0.7433,0.74331,0.74309,0.74327,17600000.0
2009-10-29 13:09:00,0.74341,0.74374,0.74341,0.74374,12800000.0
2009-10-29 13:10:00,0.74384,0.744,0.74384,0.74395,11200000.0
2009-10-29 13:11:00,0.74387,0.74403,0.74377,0.74403,11200000.0
2009-10-29 13:12:00,0.74401,0.74411,0.74395,0.74408,12800000.0
2009-10-29 13:13:00,0.744,0.744,0.74375,0.74382,11200000.0
2009-10-29 13:14:00,0.7437,0.74377,0.74367,0.74374,11200000.0
2009-10-29 13:15:00,0.74362,0.74363,0.74356,0.74361,8000000.0
2009-10-29 13:16:00,0.74347,0.74359,0.74347,0.74358,12800000.0
2009-10-29 13:17:00,0.74351,0.74364,0.74351,0.74354,12800000.0
2009-10-29 13:18:00,0.74349,0.74349,0.74324,0.74326,11200000.0
2009-10-29 13:19:00,0.74305,0.7433,0.74305,0.74328,11200000.0
2009-10-29 13:20:00,0.74328,0.74336,0.74327,0.74336,14400000.0
2009-10-29 13:21:00,0.7433,0.74334,0.74324,0.74332,12800000.0
2009-10-29 13:22:00,0.74332,0.74332,0.74325,0.74331,17600000.0
2009-10-29 13:23:00,0.74322,0.74322,0.74298,0.74315,14400000.0
2009-10-29 13:24:00,0.74316,0.74335,0.74316,0.74335,8000000.0
2009-10-29 13:25:00,0.74333,0.74339,0.7433,0.74338,11200000.0
2009-10-29 13:26:00,0.74343,0.74346,0.74332,0.74332,11200000.0
2009-10-29 13:27:00,0.74331,0.74344,0.74331,0.74344,9600000.0
2009-10-29 13:28:00,0.74336,0.74336,0.7433,0.74336,11200000.0
2009-10-29 13:29:00,0.74336,0.74336,0.74321,0.74321,11200000.0
2009-10-29 13:30:00,0.74335,0.74336,0.74328,0.7433,19200000.0
2009-10-29 13:31:00,0.74326,0.74334,0.74326,0.74334,14400000.0
2009-10-29 13:32:00,0.74338,0.74351,0.74338,0.7435,14400000.0
2009-10-29 13:33:00,0.74357,0.74365,0.74354,0.74358,22400000.0
2009-10-29 13:34:00,0.74366,0.74404,0.74366,0.74404,33600000.0
2009-10-29 13:35:00,0.74404,0.74412,0.74402,0.74409,27200000.0
2009-10-29 13:36:00,0.74421,0.74426,0.74413,0.74413,28800000.0
2009-10-29 13:37:00,0.74429,0.74448,0.74429,0.74445,14400000.0
2009-10-29 13:38:00,0.74452,0.74452,0.74403,0.74403,34000000.0
2009-10-29 13:39:00,0.74388,0.74401,0.74388,0.74394,20800000.0
2009-10-29 13:40:00,0.74395,0.74395,0.74387,0.74387,43200000.0
2009-10-29 13:41:00,0.74386,0.7439,0.7438,0.74382,17600000.0
2009-10-29 13:42:00,0.74382,0.74386,0.74376,0.74381,17600000.0
2009-10-29 13:43:00,0.74386,0.7439,0.74378,0.74388,30400000.0
2009-10-29 13:44:00,0.74387,0.74387,0.74376,0.74386,31400000.0
2009-10-29 13:45:00,0.74396,0.74413,0.74396,0.7441,24000000.0
2009-10-29 13:46:00,0.74411,0.74413,0.74398,0.74407,19200000.0
2009-10-29 13:47:00,0.74408,0.74436,0.74404,0.74436,16000000.0
2009-10-29 13:48:00,0.74437,0.74437,0.74423,0.74426,33600000.0
2009-10-29 13:49:00,0.74433,0.74444,0.74433,0.7444,28800000.0
2009-10-29 13:50:00,0.7443,0.74431,0.74411,0.74411,11200000.0
2009-10-29 13:51:00,0.74407,0.74409,0.74399,0.74399,28200000.0
2009-10-29 13:52:00,0.74405,0.74405,0.74385,0.74402,41600000.0
2009-10-29 13:53:00,0.74399,0.74399,0.74384,0.74388,28800000.0
2009-10-29 13:54:00,0.74372,0.74372,0.74352,0.74352,46400000.0
2009-10-29 13:55:00,0.74331,0.74336,0.74322,0.74329,21200000.0
2009-10-29 13:56:00,0.74309,0.74313,0.74301,0.74305,22800000.0
2009-10-29 13:57:00,0.74297,0.74297,0.74276,0.74276,39200000.0
2009-10-29 13:58:00,0.74271,0.74272,0.74266,0.74266,19200000.0
2009-10-29 13:59:00,0.74265,0.74272,0.74265,0.74272,28800000.0
2009-10-29 14:00:00,0.74269,0.74278,0.74268,0.74278,56400000.0
2009-10-29 14:01:00,0.74278,0.74296,0.74278,0.74296,41600000.0
2009-10-29 14:02:00,0.74309,0.74309,0.74303,0.74303,22400000.0
2009-10-29 14:03:00,0.74302,0.74308,0.74302,0.74308,19200000.0
2009-10-29 14:04:00,0.74293,0.74302,0.74285,0.74285,32000000.0
2009-10-29 14:05:00,0.74316,0.74324,0.74316,0.74323,36800000.0
2009-10-29 14:06:00,0.74324,0.74324,0.74313,0.74313,43200000.0
2009-10-29 14:07:00,0.74326,0.74332,0.74325,0.74325,36800000.0
2009-10-29 14:08:00,0.74329,0.7433,0.74322,0.7433,28800000.0
2009-10-29 14:09:00,0.74337,0.74337,0.74306,0.74306,36800000.0
2009-10-29 14:10:00,0.74283,0.74288,0.74279,0.74284,35200000.0
2009-10-29 14:11:00,0.74264,0.74267,0.74252,0.74252,13200000.0
2009-10-29 14:12:00,0.7424,0.74244,0.74233,0.74233,41600000.0
2009-10-29 14:13:00,0.74237,0.74243,0.74233,0.74239,14400000.0
2009-10-29 14:14:00,0.74217,0.7422,0.74214,0.74216,12200000.0
2009-10-29 14:15:00,0.74214,0.74214,0.74205,0.74209,27200000.0
2009-10-29 14:16:00,0.7422,0.7424,0.7421,0.7424,40000000.0
2009-10-29 14:17:00,0.74265,0.74268,0.74256,0.74256,38400000.0
2009-10-29 14:18:00,0.74252,0.74252,0.74244,0.74244,29800000.0
2009-10-29 14:19:00,0.74241,0.74241,0.74232,0.74232,49600000.0
2009-10-29 14:20:00,0.74234,0.74237,0.74231,0.74234,33600000.0
2009-10-29 14:21:00,0.74225,0.74229,0.74215,0.74215,43200000.0
2009-10-29 14:22:00,0.74204,0.74204,0.74184,0.74192,17600000.0
2009-10-29 14:23:00,0.74207,0.74214,0.74192,0.74195,46400000.0
2009-10-29 14:24:00,0.74182,0.74196,0.74182,0.74186,16000000.0
2009-10-29 14:25:00,0.74188,0.74195,0.74182,0.74183,57600000.0
2009-10-29 14:26:00,0.74183,0.74192,0.74181,0.74192,24000000.0
2009-10-29 14:27:00,0.74221,0.74233,0.74221,0.74233,41600000.0
2009-10-29 14:28:00,0.74229,0.74229,0.742,0.742,43200000.0
2009-10-29 14:29:00,0.74198,0.74202,0.74174,0.74174,24000000.0
2009-10-29 14:30:00,0.74228,0.74326,0.74228,0.74306,40000000.0
2009-10-29 14:31:00,0.74342,0.74415,0.74342,0.74408,57600000.0
2009-10-29 14:32:00,0.7442,0.7442,0.74385,0.74389,49600000.0
2009-10-29 14:33:00,0.74404,0.7445,0.74404,0.7445,29800000.0
2009-10-29 14:34:00,0.7446,0.7446,0.74434,0.74438,30800000.0
2009-10-29 14:35:00,0.74434,0.74443,0.74421,0.74443,35200000.0
2009-10-29 14:36:00,0.74421,0.74421,0.74387,0.74387,16000000.0
2009-10-29 14:37:00,0.74398,0.74411,0.74385,0.74385,52800000.0
2009-10-29 14:38:00,0.74383,0.74394,0.74383,0.74392,66000000.0
2009-10-29 14:39:00,0.74378,0.74378,0.74354,0.74354,65600000.0
2009-10-29 14:40:00,0.74362,0.74364,0.74352,0.74352,57600000.0
2009-10-29 14:41:00,0.74357,0.74359,0.7434,0.74341,67200000.0
2009-10-29 14:42:00,0.74339,0.74355,0.74337,0.74355,36200000.0
2009-10-29 14:43:00,0.74339,0.74359,0.74335,0.74359,30800000.0
2009-10-29 14:44:00,0.74376,0.74401,0.74376,0.74394,53200000.0
2009-10-29 14:45:00,0.74383,0.7441,0.74383,0.7441,44800000.0
2009-10-29 14:46:00,0.74408,0.74429,0.74405,0.74405,25600000.0
2009-10-29 14:47:00,0.74387,0.74431,0.74387,0.74431,12800000.0
2009-10-29 14:48:00,0.74471,0.74518,0.74469,0.74507,24000000.0
2009-10-29 14:49:00,0.74527,0.74544,0.74525,0.74539,44800000.0
2009-10-29 14:50:00,0.74538,0.74538,0.74525,0.74529,38400000.0
2009-10-29 14:51:00,0.74559,0.74589,0.74559,0.74565,33600000.0
2009-10-29 14:52:00,0.7454,0.7454,0.74535,0.74537,20800000.0
2009-10-29 14:53:00,0.74534,0.74561,0.74534,0.74542,20800000.0
2009-10-29 14:54:00,0.74541,0.74566,0.74537,0.74566,19200000.0
2009-10-29 14:55:00,0.74555,0.74555,0.74543,0.74543,12800000.0
2009-10-29 14:56:00,0.7453,0.7453,0.74489,0.74489,24000000.0
2009-10-29 14:57:00,0.74484,0.74493,0.74484,0.74492,19200000.0
2009-10-29 14:58:00,0.74485,0.74485,0.74469,0.7448,35600000.0
2009-10-29 14:59:00,0.74465,0.74467,0.74463,0.74467,17600000.0
2009-10-29 15:00:00,0.74468,0.74468,0.74463,0.74463,12800000.0
2009-10-29 15:01:00,0.7446,0.74468,0.74458,0.74468,20800000.0
2009-10-29 15:02:00,0.7446,0.74466,0.74453,0.74459,36800000.0
2009-10-29 15:03:00,0.74441,0.74443,0.74423,0.74423,32800000.0
2009-10-29 15:04:00,0.74416,0.74428,0.74415,0.74428,51200000.0
2009-10-29 15:05:00,0.74422,0.74429,0.74418,0.74424,38400000.0
2009-10-29 15:06:00,0.74415,0.74415,0.74408,0.74414,14400000.0
2009-10-29 15:07:00,0.74427,0.74447,0.74427,0.7444,25600000.0
2009-10-29 15:08:00,0.74442,0.74442,0.74433,0.74433,31400000.0
2009-10-29 15:09:00,0.74434,0.74434,0.7442,0.74425,44800000.0
2009-10-29 15:10:00,0.74401,0.74415,0.74401,0.7441,43200000.0
2009-10-29 15:11:00,0.74403,0.74407,0.74391,0.74394,46800000.0
2009-10-29 15:12:00,0.74399,0.74399,0.74389,0.74389,30400000.0
2009-10-29 15:13:00,0.74381,0.74388,0.74379,0.7438,63400000.0
2009-10-29 15:14:00,0.74387,0.74387,0.74365,0.74386,43200000.0
2009-10-29 15:15:00,0.74396,0.74399,0.74385,0.74399,43200000.0
2009-10-29 15:16:00,0.74404,0.74407,0.74402,0.74402,11200000.0
2009-10-29 15:17:00,0.74392,0.74401,0.74392,0.74398,14400000.0
2009-10-29 15:18:00,0.74413,0.74416,0.74413,0.74413,12800000.0
2009-10-29 15:19:00,0.7441,0.7441,0.74384,0.74384,14400000.0
2009-10-29 15:20:00,0.74368,0.74368,0.74334,0.74334,24000000.0
2009-10-29 15:21:00,0.74339,0.74339,0.74307,0.74313,27200000.0
2009-10-29 15:22:00,0.74321,0.74321,0.74301,0.74301,32000000.0
2009-10-29 15:23:00,0.74293,0.74293,0.74271,0.74271,56000000.0
2009-10-29 15:24:00,0.74264,0.74264,0.7425,0.74254,25600000.0
2009-10-29 15:25:00,0.74243,0.74249,0.74243,0.74249,14400000.0
2009-10-29 15:26:00,0.74255,0.74259,0.7425,0.7425,33600000.0
2009-10-29 15:27:00,0.74258,0.74259,0.74253,0.74253,32000000.0
2009-10-29 15:28:00,0.74243,0.7425,0.74243,0.74247,68800000.0
2009-10-29 15:29:00,0.74259,0.74259,0.74158,0.74167,44800000.0
2009-10-29 15:30:00,0.74155,0.74243,0.74115,0.74159,80000000.0
2009-10-29 15:31:00,0.74268,0.74272,0.7426,0.74267,70400000.0
2009-10-29 15:32:00,0.7427,0.7427,0.74259,0.74263,46400000.0
2009-10-29 15:33:00,0.74264,0.74264,0.74255,0.74255,28800000.0
2009-10-29 15:34:00,0.74261,0.74269,0.74253,0.74253,25600000.0
2009-10-29 15:35:00,0.74241,0.74241,0.7423,0.74237,48000000.0
2009-10-29 15:36:00,0.74242,0.74266,0.74242,0.74266,28800000.0
2009-10-29 15:37:00,0.74267,0.74273,0.74267,0.74273,22400000.0
2009-10-29 15:38:00,0.74274,0.74281,0.74272,0.74278,64000000.0
2009-10-29 15:39:00,0.74288,0.74307,0.7428,0.74307,41600000.0
2009-10-29 15:40:00,0.74304,0.74314,0.74304,0.7431,36800000.0
2009-10-29 15:41:00,0.74318,0.74318,0.74297,0.74299,49600000.0
2009-10-29 15:42:00,0.74278,0.74278,0.7426,0.74265,50000000.0
2009-10-29 15:43:00,0.74253,0.74261,0.74242,0.74242,35200000.0
2009-10-29 15:44:00,0.74242,0.74243,0.74236,0.74243,35200000.0
2009-10-29 15:45:00,0.74249,0.74249,0.74236,0.74236,48000000.0
2009-10-29 15:46:00,0.74241,0.7425,0.74239,0.74239,17600000.0
2009-10-29 15:47:00,0.74254,0.74261,0.74254,0.74255,40000000.0
2009-10-29 15:48:00,0.74268,0.74268,0.74264,0.74268,33600000.0
2009-10-29 15:49:00,0.74259,0.74263,0.74259,0.74263,16000000.0
2009-10-29 15:50:00,0.74275,0.74312,0.74275,0.74312,12800000.0
2009-10-29 15:51:00,0.74307,0.7431,0.74304,0.74307,45800000.0
2009-10-29 15:52:00,0.74315,0.7432,0.74294,0.74294,14400000.0
2009-10-29 15:53:00,0.74295,0.74319,0.74295,0.74319,22800000.0
2009-10-29 15:54:00,0.74326,0.74341,0.74326,0.74333,28800000.0
2009-10-29 15:55:00,0.7433,0.74347,0.74324,0.74324,17600000.0
2009-10-29 15:56:00,0.74321,0.74336,0.74321,0.74332,51200000.0
2009-10-29 15:57:00,0.7433,0.7433,0.74318,0.74318,28800000.0
2009-10-29 15:58:00,0.7432,0.74331,0.74317,0.74331,25600000.0
2009-10-29 15:59:00,0.74344,0.74401,0.74344,0.74401,33600000.0
2009-10-29 16:00:00,0.74418,0.7443,0.74418,0.74424,62800000.0
2009-10-29 16:01:00,0.74421,0.74421,0.74398,0.74398,38400000.0
2009-10-29 16:02:00,0.74399,0.74441,0.74399,0.74441,33600000.0
2009-10-29 16:03:00,0.74455,0.74462,0.7445,0.74457,52800000.0
2009-10-29 16:04:00,0.74455,0.74455,0.74445,0.74451,51200000.0
2009-10-29 16:05:00,0.74439,0.74444,0.74433,0.74442,35200000.0
2009-10-29 16:06:00,0.74431,0.74441,0.74427,0.74434,41600000.0
2009-10-29 16:07:00,0.74448,0.7451,0.74448,0.7451,36800000.0
2009-10-29 16:08:00,0.74509,0.74516,0.74509,0.74516,45200000.0
2009-10-29 16:09:00,0.74528,0.74528,0.74494,0.74494,41600000.0
2009-10-29 16:10:00,0.74503,0.74507,0.74481,0.74481,56400000.0
2009-10-29 16:11:00,0.74473,0.74473,0.74459,0.74464,20800000.0
2009-10-29 16:12:00,0.74465,0.74465,0.74458,0.74458,38400000.0
2009-10-29 16:13:00,0.74468,0.74471,0.7446,0.7446,48000000.0
2009-10-29 16:14:00,0.74452,0.74452,0.7444,0.74446,44800000.0
2009-10-29 16:15:00,0.74444,0.74448,0.74431,0.74433,52800000.0
2009-10-29 16:16:00,0.74419,0.7445,0.74419,0.7445,35200000.0
2009-10-29 16:17:00,0.74443,0.74452,0.74443,0.7445,32000000.0
2009-10-29 16:18:00,0.74473,0.74476,0.74443,0.74443,54400000.0
2009-10-29 16:19:00,0.74463,0.74474,0.74463,0.74469,19200000.0
2009-10-29 16:20:00,0.74477,0.74485,0.74477,0.74485,36800000.0
2009-10-29 16:21:00,0.74486,0.74486,0.74478,0.7448,42000000.0
2009-10-29 16:22:00,0.74525,0.74641,0.74525,0.74641,46400000.0
2009-10-29 16:23:00,0.74673,0.74697,0.74659,0.74674,69200000.0
2009-10-29 16:24:00,0.74679,0.74683,0.74675,0.74677,32000000.0
2009-10-29 16:25:00,0.74675,0.74678,0.74668,0.74678,33600000.0
2009-10-29 16:26:00,0.74673,0.74679,0.74673,0.74678,30400000.0
2009-10-29 16:27:00,0.7469,0.74704,0.7469,0.74704,46400000.0
2009-10-29 16:28:00,0.74695,0.74707,0.74695,0.74703,32000000.0
2009-10-29 16:29:00,0.74696,0.74711,0.74696,0.74711,28800000.0
2009-10-29 16:30:00,0.74711,0.74723,0.74703,0.74703,45200000.0
2009-10-29 16:31:00,0.74688,0.74705,0.74682,0.74682,40000000.0
2009-10-29 16:32:00,0.74691,0.74691,0.74653,0.74653,52800000.0
2009-10-29 16:33:00,0.74651,0.74662,0.74643,0.74653,49600000.0
2009-10-29 16:34:00,0.7466,0.7466,0.7465,0.74659,48000000.0
2009-10-29 16:35:00,0.74663,0.74663,0.74627,0.74639,65000000.0
2009-10-29 16:36:00,0.74641,0.74649,0.7464,0.74642,66000000.0
2009-10-29 16:37:00,0.74642,0.74649,0.74642,0.74644,59200000.0
2009-10-29 16:38:00,0.74619,0.74622,0.74611,0.74622,38400000.0
2009-10-29 16:39:00,0.74623,0.74624,0.74607,0.7462,52800000.0
2009-10-29 16:40:00,0.74605,0.74612,0.74599,0.74608,72000000.0
2009-10-29 16:41:00,0.74603,0.74605,0.74591,0.746,41600000.0
2009-10-29 16:42:00,0.74605,0.74613,0.74598,0.74598,72000000.0
2009-10-29 16:43:00,0.74597,0.74602,0.74583,0.74593,22400000.0
2009-10-29 16:44:00,0.74588,0.74592,0.74581,0.74583,48000000.0
2009-10-29 16:45:00,0.74585,0.74585,0.7457,0.74572,54200000.0
2009-10-29 16:46:00,0.74576,0.74576,0.74565,0.74565,91200000.0
2009-10-29 16:47:00,0.74566,0.74577,0.74565,0.74571,67600000.0
2009-10-29 16:48:00,0.74572,0.74584,0.74572,0.74577,61200000.0
2009-10-29 16:49:00,0.74579,0.74579,0.7457,0.74579,43200000.0
2009-10-29 16:50:00,0.7459,0.74593,0.74582,0.74593,62400000.0
2009-10-29 16:51:00,0.74598,0.74598,0.74587,0.74593,32000000.0
2009-10-29 16:52:00,0.74588,0.74599,0.74588,0.74599,43200000.0
2009-10-29 16:53:00,0.74617,0.74627,0.74614,0.74627,33600000.0
2009-10-29 16:54:00,0.74626,0.74627,0.74615,0.74621,20800000.0
2009-10-29 16:55:00,0.74632,0.74645,0.74632,0.74641,40000000.0
2009-10-29 16:56:00,0.74657,0.74669,0.74656,0.74662,44800000.0
2009-10-29 16:57:00,0.7466,0.7466,0.74654,0.74657,14400000.0
2009-10-29 16:58:00,0.74644,0.74645,0.74637,0.74637,54400000.0
2009-10-29 16:59:00,0.74638,0.74652,0.74638,0.74646,43600000.0
2009-10-29 17:00:00,0.74662,0.74662,0.74653,0.7466,45800000.0
2009-10-29 17:01:00,0.74682,0.74686,0.74679,0.74684,49600000.0
2009-10-29 17:02:00,0.7467,0.74679,0.74666,0.74673,41600000.0
2009-10-29 17:03:00,0.74666,0.7468,0.74662,0.7468,49600000.0
2009-10-29 17:04:00,0.74662,0.74662,0.74644,0.74644,44800000.0
2009-10-29 17:05:00,0.74631,0.74631,0.74624,0.74625,38400000.0
2009-10-29 17:06:00,0.74623,0.74644,0.74623,0.74644,68800000.0
2009-10-29 17:07:00,0.74652,0.74656,0.74643,0.7465,41600000.0
2009-10-29 17:08:00,0.74656,0.74656,0.74643,0.7465,54400000.0
2009-10-29 17:09:00,0.74642,0.74642,0.74611,0.74611,49600000.0
2009-10-29 17:10:00,0.7461,0.7461,0.74586,0.74586,48400000.0
2009-10-29 17:11:00,0.74586,0.74591,0.74586,0.74591,35600000.0
2009-10-29 17:12:00,0.74588,0.74594,0.74576,0.74594,25600000.0
2009-10-29 17:13:00,0.74587,0.74587,0.74557,0.74557,36800000.0
2009-10-29 17:14:00,0.74551,0.74557,0.74551,0.74552,35200000.0
2009-10-29 17:15:00,0.7455,0.74575,0.7455,0.74575,27600000.0
2009-10-29 17:16:00,0.74566,0.74566,0.74547,0.74547,32000000.0
2009-10-29 17:17:00,0.74546,0.74553,0.74544,0.74548,32000000.0
2009-10-29 17:18:00,0.74539,0.7455,0.74531,0.7455,44800000.0
2009-10-29 17:19:00,0.74543,0.74569,0.74543,0.74569,22400000.0
2009-10-29 17:20:00,0.74573,0.7458,0.74573,0.7458,20800000.0
2009-10-29 17:21:00,0.7458,0.7458,0.74566,0.74566,28800000.0
2009-10-29 17:22:00,0.74559,0.74559,0.74544,0.74544,25600000.0
2009-10-29 17:23:00,0.7454,0.74567,0.74538,0.74567,35200000.0
2009-10-29 17:24:00,0.74572,0.7458,0.74566,0.74571,30400000.0
2009-10-29 17:25:00,0.74561,0.74565,0.74552,0.74565,33600000.0
2009-10-29 17:26:00,0.74561,0.74561,0.74547,0.74547,20800000.0
2009-10-29 17:27:00,0.74547,0.74561,0.74547,0.74561,54400000.0
2009-10-29 17:28:00,0.7457,0.7457,0.74553,0.74559,48000000.0
2009-10-29 17:29:00,0.7455,0.74556,0.74543,0.74545,43200000.0
2009-10-29 17:30:00,0.74551,0.74571,0.74551,0.74567,49600000.0
2009-10-29 17:31:00,0.74587,0.7462,0.74585,0.7462,64000000.0
2009-10-29 17:32:00,0.74637,0.74647,0.74637,0.74644,62400000.0
2009-10-29 17:33:00,0.74645,0.74645,0.74631,0.74642,94400000.0
2009-10-29 17:34:00,0.74643,0.74643,0.7462,0.7462,100800000.0
2009-10-29 17:35:00,0.74605,0.7461,0.74596,0.74596,67200000.0
2009-10-29 17:36:00,0.74581,0.74591,0.74574,0.74591,73000000.0
2009-10-29 17:37:00,0.74591,0.74595,0.7458,0.7458,48000000.0
2009-10-29 17:38:00,0.74586,0.74593,0.74581,0.74587,38400000.0
2009-10-29 17:39:00,0.74587,0.74587,0.7458,0.74585,61200000.0
2009-10-29 17:40:00,0.74582,0.74582,0.74573,0.74582,59600000.0
2009-10-29 17:41:00,0.74587,0.746,0.74587,0.74597,56000000.0
2009-10-29 17:42:00,0.74599,0.74604,0.74598,0.74602,56000000.0
2009-10-29 17:43:00,0.74596,0.74613,0.74584,0.74597,49600000.0
2009-10-29 17:44:00,0.7461,0.74613,0.74605,0.74612,49600000.0
2009-10-29 17:45:00,0.74607,0.74634,0.74607,0.74634,68800000.0
2009-10-29 17:46:00,0.74638,0.7464,0.74635,0.7464,91200000.0
2009-10-29 17:47:00,0.74636,0.74643,0.74632,0.74638,89600000.0
2009-10-29 17:48:00,0.74643,0.74649,0.74635,0.74636,104000000.0
2009-10-29 17:49:00,0.74632,0.74639,0.74622,0.74633,102400000.0
2009-10-29 17:50:00,0.74643,0.74643,0.74626,0.74628,73000000.0
2009-10-29 17:51:00,0.74637,0.74642,0.74633,0.7464,70400000.0
2009-10-29 17:52:00,0.74639,0.74639,0.7462,0.7462,67200000.0
2009-10-29 17:53:00,0.74615,0.74625,0.74611,0.74615,52800000.0
2009-10-29 17:54:00,0.74607,0.74607,0.74599,0.74601,52200000.0
2009-10-29 17:55:00,0.74596,0.74601,0.74586,0.74586,72000000.0
2009-10-29 17:56:00,0.74579,0.7459,0.74577,0.7459,54400000.0
2009-10-29 17:57:00,0.74601,0.74601,0.74592,0.746,56400000.0
2009-10-29 17:58:00,0.74595,0.74618,0.74595,0.7461,62400000.0
2009-10-29 17:59:00,0.74597,0.74598,0.74586,0.74587,80400000.0
2009-10-29 18:00:00,0.74602,0.74608,0.74598,0.74604,66000000.0
2009-10-29 18:01:00,0.74598,0.74611,0.74597,0.74611,65000000.0
2009-10-29 18:02:00,0.74625,0.74634,0.74625,0.74632,41600000.0
2009-10-29 18:03:00,0.74632,0.74636,0.74628,0.74629,65600000.0
2009-10-29 18:04:00,0.74637,0.74657,0.74637,0.74655,49600000.0
2009-10-29 18:05:00,0.74672,0.74698,0.74672,0.74697,51200000.0
2009-10-29 18:06:00,0.74706,0.74718,0.74706,0.74714,59200000.0
2009-10-29 18:07:00,0.74709,0.74736,0.74709,0.74735,70400000.0
2009-10-29 18:08:00,0.74733,0.74733,0.74709,0.74711,86400000.0
2009-10-29 18:09:00,0.74711,0.74724,0.74711,0.7472,52800000.0
2009-10-29 18:10:00,0.74737,0.74746,0.74728,0.74732,52800000.0
2009-10-29 18:11:00,0.74729,0.74729,0.74716,0.74719,57600000.0
2009-10-29 18:12:00,0.74702,0.74703,0.74689,0.74689,22400000.0
2009-10-29 18:13:00,0.74682,0.74692,0.74682,0.74692,30400000.0
2009-10-29 18:14:00,0.74677,0.7468,0.74674,0.7468,25600000.0
2009-10-29 18:15:00,0.74684,0.74684,0.74669,0.74669,17600000.0
2009-10-29 18:16:00,0.74662,0.74662,0.74651,0.74651,83200000.0
2009-10-29 18:17:00,0.74647,0.7465,0.7464,0.74644,76800000.0
2009-10-29 18:18:00,0.74656,0.74656,0.74639,0.74643,51600000.0
2009-10-29 18:19:00,0.74632,0.74641,0.74631,0.74641,70400000.0
2009-10-29 18:20:00,0.74648,0.74656,0.7464,0.74656,63400000.0
2009-10-29 18:21:00,0.74595,0.74643,0.74595,0.74632,35600000.0
2009-10-29 18:22:00,0.74656,0.74656,0.74645,0.74648,46400000.0
2009-10-29 18:23:00,0.74644,0.74646,0.74629,0.74629,51200000.0
2009-10-29 18:24:00,0.74642,0.74663,0.74642,0.74663,73600000.0
2009-10-29 18:25:00,0.74677,0.74683,0.74665,0.74683,50600000.0
2009-10-29 18:26:00,0.74697,0.74697,0.74681,0.74694,41600000.0
2009-10-29 18:27:00,0.74687,0.74689,0.74683,0.74685,41600000.0
2009-10-29 18:28:00,0.74686,0.74698,0.74684,0.74684,17600000.0
2009-10-29 18:29:00,0.74687,0.74687,0.74672,0.74672,30400000.0
2009-10-29 18:30:00,0.74664,0.74671,0.74664,0.74665,38400000.0
2009-10-29 18:31:00,0.74672,0.74678,0.74671,0.74676,52800000.0
2009-10-29 18:32:00,0.74664,0.74666,0.74657,0.74666,84800000.0
2009-10-29 18:33:00,0.74679,0.74688,0.74679,0.74684,25600000.0
2009-10-29 18:34:00,0.74688,0.74689,0.74682,0.74682,41600000.0
2009-10-29 18:35:00,0.74686,0.74706,0.74678,0.74706,38400000.0
2009-10-29 18:36:00,0.74723,0.74753,0.74723,0.74744,73600000.0
2009-10-29 18:37:00,0.74723,0.74723,0.74684,0.74684,76800000.0
2009-10-29 18:38:00,0.74669,0.74697,0.74669,0.74697,62400000.0
2009-10-29 18:39:00,0.747,0.74708,0.74697,0.74697,50600000.0
2009-10-29 18:40:00,0.74703,0.7471,0.74693,0.74709,75200000.0
2009-10-29 18:41:00,0.74703,0.74704,0.7469,0.74703,83200000.0
2009-10-29 18:42:00,0.7471,0.7471,0.74703,0.74705,33600000.0
2009-10-29 18:43:00,0.74707,0.74722,0.74705,0.74722,57600000.0
2009-10-29 18:44:00,0.74721,0.74721,0.74705,0.74707,36800000.0
2009-10-29 18:45:00,0.74702,0.74705,0.74694,0.74699,76800000.0
2009-10-29 18:46:00,0.74693,0.74702,0.74689,0.74702,85600000.0
2009-10-29 18:47:00,0.74666,0.74691,0.74666,0.74686,57600000.0
2009-10-29 18:48:00,0.74705,0.74705,0.74698,0.74698,33600000.0
2009-10-29 18:49:00,0.74697,0.74697,0.74676,0.74682,41600000.0
2009-10-29 18:50:00,0.74687,0.74709,0.74687,0.74709,48000000.0
2009-10-29 18:51:00,0.74713,0.74723,0.74713,0.74718,35200000.0
2009-10-29 18:52:00,0.74714,0.74714,0.74701,0.74712,41600000.0
2009-10-29 18:53:00,0.74707,0.7471,0.74696,0.74706,40000000.0
2009-10-29 18:54:00,0.74693,0.74693,0.74666,0.74666,24000000.0
2009-10-29 18:55:00,0.74643,0.74646,0.74633,0.74639,30400000.0
2009-10-29 18:56:00,0.74647,0.74667,0.74647,0.74667,25600000.0
2009-10-29 18:57:00,0.74675,0.74676,0.74669,0.74674,22400000.0
2009-10-29 18:58:00,0.74664,0.74664,0.74656,0.74664,19200000.0
2009-10-29 18:59:00,0.74663,0.74666,0.74652,0.74652,48000000.0
2009-10-29 19:00:00,0.7465,0.7465,0.74644,0.74644,25600000.0
2009-10-29 19:01:00,0.74646,0.74658,0.74646,0.74656,17600000.0
2009-10-29 19:02:00,0.74644,0.74654,0.74644,0.74654,17600000.0
2009-10-29 19:03:00,0.74668,0.74682,0.74668,0.74676,20800000.0
2009-10-29 19:04:00,0.747,0.74702,0.74682,0.74694,52800000.0
2009-10-29 19:05:00,0.7469,0.74692,0.74686,0.74687,27600000.0
2009-10-29 19:06:00,0.7469,0.74695,0.7468,0.74695,67200000.0
2009-10-29 19:07:00,0.74697,0.747,0.74692,0.747,52800000.0
2009-10-29 19:08:00,0.74708,0.74708,0.74699,0.74701,27200000.0
2009-10-29 19:09:00,0.74707,0.7474,0.74707,0.7474,78400000.0
2009-10-29 19:10:00,0.7475,0.74771,0.7475,0.74771,28800000.0
2009-10-29 19:11:00,0.74781,0.74781,0.74769,0.74776,51600000.0
2009-10-29 19:12:00,0.74777,0.7478,0.74766,0.74766,27200000.0
2009-10-29 19:13:00,0.74764,0.74767,0.74764,0.74767,16000000.0
2009-10-29 19:14:00,0.74764,0.74764,0.74742,0.74742,48000000.0
2009-10-29 19:15:00,0.74742,0.74751,0.74739,0.74746,27200000.0
2009-10-29 19:16:00,0.74745,0.74745,0.74733,0.74739,11200000.0
2009-10-29 19:17:00,0.74734,0.74739,0.74725,0.74725,35200000.0
2009-10-29 19:18:00,0.74724,0.74744,0.74724,0.74744,36800000.0
2009-10-29 19:19:00,0.74748,0.74748,0.74737,0.74743,48000000.0
2009-10-29 19:20:00,0.74738,0.74741,0.74732,0.74732,11200000.0
2009-10-29 19:21:00,0.74738,0.7475,0.74738,0.74748,14400000.0
2009-10-29 19:22:00,0.74749,0.74762,0.74745,0.7476,30400000.0
2009-10-29 19:23:00,0.7474,0.74745,0.74722,0.74722,20800000.0
2009-10-29 19:24:00,0.74749,0.74749,0.74738,0.7474,54400000.0
2009-10-29 19:25:00,0.74734,0.74744,0.74729,0.74729,49600000.0
2009-10-29 19:26:00,0.74723,0.74734,0.74723,0.74723,38400000.0
2009-10-29 19:27:00,0.74723,0.7473,0.7472,0.7473,60800000.0
2009-10-29 19:28:00,0.74734,0.74745,0.74734,0.74743,41600000.0
2009-10-29 19:29:00,0.74748,0.74764,0.74746,0.74762,40000000.0
2009-10-29 19:30:00,0.74764,0.74782,0.74759,0.74763,36600000.0
2009-10-29 19:31:00,0.74794,0.74808,0.74793,0.748,25600000.0
2009-10-29 19:32:00,0.74801,0.74816,0.748,0.74816,25600000.0
2009-10-29 19:33:00,0.74811,0.74825,0.74811,0.74814,16000000.0
2009-10-29 19:34:00,0.7481,0.74838,0.7481,0.74827,68800000.0
2009-10-29 19:35:00,0.74807,0.74819,0.74759,0.74759,25600000.0
2009-10-29 19:36:00,0.74837,0.74866,0.74837,0.74866,22400000.0
2009-10-29 19:37:00,0.74865,0.74867,0.74857,0.74863,28800000.0
2009-10-29 19:38:00,0.74859,0.74859,0.74852,0.74854,14400000.0
2009-10-29 19:39:00,0.74858,0.74884,0.74858,0.74884,18000000.0
2009-10-29 19:40:00,0.7489,0.74909,0.7489,0.74903,24000000.0
2009-10-29 19:41:00,0.74897,0.74897,0.7487,0.74885,16000000.0
2009-10-29 19:42:00,0.74902,0.74913,0.74901,0.74908,27200000.0
2009-10-29 19:43:00,0.74892,0.74892,0.74875,0.74875,14400000.0
2009-10-29 19:44:00,0.74873,0.74873,0.7486,0.74865,24000000.0
2009-10-29 19:45:00,0.74866,0.74883,0.74866,0.74871,28800000.0
2009-10-29 19:46:00,0.74887,0.74901,0.74887,0.7489,12800000.0
2009-10-29 19:47:00,0.74886,0.74889,0.74876,0.74876,17600000.0
2009-10-29 19:48:00,0.74863,0.74867,0.74856,0.74867,14400000.0
2009-10-29 19:49:00,0.74867,0.74872,0.74864,0.74872,38400000.0
2009-10-29 19:50:00,0.74876,0.74882,0.74876,0.74876,36800000.0
2009-10-29 19:51:00,0.74871,0.74871,0.74857,0.7486,25600000.0
2009-10-29 19:52:00,0.74864,0.74874,0.74864,0.7487,12800000.0
2009-10-29 19:53:00,0.74874,0.74878,0.74871,0.74871,12800000.0
2009-10-29 19:54:00,0.74866,0.74867,0.74862,0.74867,11200000.0
2009-10-29 19:55:00,0.74886,0.7489,0.74873,0.74874,48000000.0
2009-10-29 19:56:00,0.74859,0.7489,0.74857,0.7489,12800000.0
2009-10-29 19:57:00,0.74881,0.74881,0.74869,0.74869,16000000.0
2009-10-29 19:58:00,0.74871,0.74887,0.74871,0.74887,9600000.0
2009-10-29 19:59:00,0.74902,0.74906,0.74896,0.74906,32000000.0
2009-10-29 20:00:00,0.74917,0.74917,0.74899,0.749,38800000.0
2009-10-29 20:01:00,0.74887,0.74887,0.7486,0.7486,18000000.0
2009-10-29 20:02:00,0.7486,0.7486,0.74846,0.74846,11200000.0
2009-10-29 20:03:00,0.74856,0.74864,0.74856,0.74864,17600000.0
2009-10-29 20:04:00,0.74833,0.74846,0.7482,0.74842,33600000.0
2009-10-29 20:05:00,0.74866,0.74867,0.74859,0.74862,32000000.0
2009-10-29 20:06:00,0.74858,0.74858,0.7484,0.74844,12800000.0
2009-10-29 20:07:00,0.74852,0.7486,0.74839,0.74846,38400000.0
2009-10-29 20:08:00,0.74824,0.74836,0.74821,0.74834,19200000.0
2009-10-29 20:09:00,0.74823,0.74823,0.74814,0.74814,17600000.0
2009-10-29 20:10:00,0.74794,0.74821,0.74794,0.74813,24000000.0
2009-10-29 20:11:00,0.74824,0.74838,0.74821,0.74834,30400000.0
2009-10-29 20:12:00,0.74776,0.74816,0.74776,0.74807,41600000.0
2009-10-29 20:13:00,0.74834,0.74834,0.74816,0.7482,26000000.0
2009-10-29 20:14:00,0.74831,0.74838,0.74826,0.7483,22400000.0
2009-10-29 20:15:00,0.74822,0.74822,0.74794,0.74794,11200000.0
2009-10-29 20:16:00,0.74804,0.74822,0.74804,0.74812,19200000.0
2009-10-29 20:17:00,0.74812,0.74813,0.74805,0.74808,25600000.0
2009-10-29 20:18:00,0.74811,0.74816,0.7481,0.74811,20800000.0
2009-10-29 20:19:00,0.74811,0.74823,0.74811,0.74819,19200000.0
2009-10-29 20:20:00,0.74822,0.7483,0.7482,0.74824,14400000.0
2009-10-29 20:21:00,0.74836,0.74836,0.74822,0.74823,11200000.0
2009-10-29 20:22:00,0.74825,0.74825,0.74809,0.74811,22400000.0
2009-10-29 20:23:00,0.74821,0.74833,0.74819,0.74828,12800000.0
2009-10-29 20:24:00,0.74831,0.74849,0.74831,0.74841,20800000.0
2009-10-29 20:25:00,0.74841,0.74841,0.74821,0.7483,12800000.0
2009-10-29 20:26:00,0.74829,0.74832,0.74818,0.74818,30400000.0
2009-10-29 20:27:00,0.74827,0.74827,0.74822,0.74823,11200000.0
2009-10-29 20:28:00,0.74827,0.74845,0.74827,0.74845,12800000.0
2009-10-29 20:29:00,0.74843,0.74849,0.74837,0.7484,19200000.0
2009-10-29 20:30:00,0.74849,0.7486,0.74845,0.74854,42000000.0
2009-10-29 20:31:00,0.74849,0.74857,0.74848,0.74848,16000000.0
2009-10-29 20:32:00,0.74839,0.74839,0.74823,0.74834,25600000.0
2009-10-29 20:33:00,0.74837,0.74845,0.74833,0.74842,25600000.0
2009-10-29 20:34:00,0.74837,0.74837,0.74828,0.74832,35200000.0
2009-10-29 20:35:00,0.74824,0.74824,0.74774,0.74774,33600000.0
2009-10-29 20:36:00,0.74834,0.74835,0.74828,0.74829,22400000.0
2009-10-29 20:37:00,0.74831,0.74857,0.74831,0.74857,11200000.0
2009-10-29 20:38:00,0.74852,0.74856,0.74851,0.74852,12800000.0
2009-10-29 20:39:00,0.7487,0.7487,0.74855,0.74855,17600000.0
2009-10-29 20:40:00,0.74838,0.74838,0.74816,0.74816,11200000.0
2009-10-29 20:41:00,0.74824,0.74824,0.74818,0.74818,8000000.0
2009-10-29 20:42:00,0.74828,0.74828,0.74812,0.74812,25600000.0
2009-10-29 20:43:00,0.74803,0.74803,0.74793,0.748,11200000.0
2009-10-29 20:44:00,0.74804,0.74811,0.74804,0.74808,9600000.0
2009-10-29 20:45:00,0.74803,0.74803,0.74785,0.74792,12200000.0
2009-10-29 20:46:00,0.74787,0.74801,0.74787,0.748,11200000.0
2009-10-29 20:47:00,0.74803,0.74803,0.74799,0.74799,27200000.0
2009-10-29 20:48:00,0.74796,0.74796,0.74778,0.74779,17600000.0
2009-10-29 20:49:00,0.74775,0.74792,0.74775,0.74788,24000000.0
2009-10-29 20:50:00,0.74792,0.74798,0.74782,0.74798,20800000.0
2009-10-29 20:51:00,0.74791,0.74791,0.74781,0.74783,24000000.0
2009-10-29 20:52:00,0.74789,0.748,0.74783,0.74783,14400000.0
2009-10-29 20:53:00,0.74795,0.74795,0.74791,0.74791,11200000.0
2009-10-29 20:54:00,0.74764,0.74779,0.74764,0.74779,8000000.0
2009-10-29 20:55:00,0.74798,0.74811,0.74795,0.74802,19200000.0
2009-10-29 20:56:00,0.74815,0.74815,0.74807,0.74807,17600000.0
2009-10-29 20:57:00,0.74812,0.74817,0.74793,0.74817,20800000.0
2009-10-29 20:58:00,0.7483,0.74837,0.74825,0.74837,12800000.0
2009-10-29 20:59:00,0.7483,0.74836,0.74827,0.74836,16000000.0
2009-10-29 21:00:00,0.74849,0.74849,0.74843,0.74843,12800000.0
2009-10-29 21:01:00,0.7484,0.74847,0.74838,0.74841,24000000.0
2009-10-29 21:02:00,0.74844,0.74844,0.74822,0.7484,17600000.0
2009-10-29 21:03:00,0.74842,0.74842,0.74831,0.74842,13200000.0
2009-10-29 21:04:00,0.74845,0.74845,0.74833,0.74836,11200000.0
2009-10-29 21:05:00,0.74842,0.74842,0.74826,0.74826,14400000.0
2009-10-29 21:06:00,0.74824,0.74824,0.74815,0.74819,11200000.0
2009-10-29 21:07:00,0.7482,0.74831,0.74817,0.7483,9600000.0
2009-10-29 21:08:00,0.74843,0.74857,0.74843,0.74857,9600000.0
2009-10-29 21:09:00,0.7486,0.7486,0.74826,0.74826,9600000.0
2009-10-29 21:10:00,0.74818,0.74818,0.74804,0.74812,12800000.0
2009-10-29 21:11:00,0.74817,0.74826,0.74806,0.74806,14400000.0
2009-10-29 21:12:00,0.7481,0.74812,0.74809,0.74811,12800000.0
2009-10-29 21:13:00,0.74789,0.74792,0.74783,0.74783,11200000.0
2009-10-29 21:14:00,0.74789,0.7479,0.74786,0.7479,11200000.0
2009-10-29 21:15:00,0.74777,0.74787,0.74773,0.74773,14400000.0
2009-10-29 21:16:00,0.74786,0.74786,0.7478,0.7478,12800000.0
2009-10-29 21:17:00,0.74775,0.74775,0.74764,0.74769,10000000.0
2009-10-29 21:18:00,0.74761,0.74761,0.74747,0.74753,8000000.0
2009-10-29 21:19:00,0.74762,0.74774,0.74762,0.74773,11200000.0
2009-10-29 21:20:00,0.74767,0.74767,0.74743,0.74743,19600000.0
2009-10-29 21:21:00,0.7473,0.74733,0.74726,0.74733,9600000.0
2009-10-29 21:22:00,0.74721,0.74721,0.74711,0.74711,12800000.0
2009-10-29 21:23:00,0.74718,0.74721,0.74703,0.74717,14400000.0
2009-10-29 21:24:00,0.74721,0.74733,0.74721,0.74733,8000000.0
2009-10-29 21:25:00,0.74735,0.74735,0.7473,0.7473,8000000.0
2009-10-29 21:26:00,0.74704,0.7471,0.74689,0.74689,16000000.0
2009-10-29 21:27:00,0.7468,0.74681,0.7466,0.7466,27200000.0
2009-10-29 21:28:00,0.74656,0.74664,0.74655,0.74656,27200000.0
2009-10-29 21:29:00,0.74651,0.74651,0.74644,0.74644,9600000.0
2009-10-29 21:30:00,0.74633,0.74645,0.74633,0.74637,17600000.0
2009-10-29 21:31:00,0.74636,0.7464,0.74628,0.7464,12800000.0
2009-10-29 21:32:00,0.74619,0.74627,0.74553,0.74553,12800000.0
2009-10-29 21:33:00,0.74648,0.74658,0.74648,0.74656,11200000.0
2009-10-29 21:34:00,0.74664,0.74664,0.74662,0.74664,9600000.0
2009-10-29 21:35:00,0.74664,0.74673,0.74664,0.74673,14400000.0
2009-10-29 21:36:00,0.74673,0.74684,0.74647,0.74647,9600000.0
2009-10-29 21:37:00,0.74676,0.74685,0.74676,0.74676,14400000.0
2009-10-29 21:38:00,0.74653,0.74659,0.74643,0.74643,17600000.0
2009-10-29 21:39:00,0.74663,0.74663,0.74652,0.74652,19200000.0
2009-10-29 21:40:00,0.74653,0.74669,0.74653,0.74669,11200000.0
2009-10-29 21:41:00,0.74654,0.7466,0.74622,0.74637,14400000.0
2009-10-29 21:42:00,0.74671,0.74671,0.74659,0.74659,16000000.0
2009-10-29 21:43:00,0.74623,0.74638,0.7462,0.74638,12800000.0
2009-10-29 21:44:00,0.74655,0.74662,0.74646,0.74662,14400000.0
2009-10-29 21:45:00,0.74638,0.74638,0.74606,0.74606,17600000.0
2009-10-29 21:46:00,0.74587,0.74597,0.74587,0.74597,22400000.0
2009-10-29 21:47:00,0.74607,0.74619,0.74582,0.74582,17600000.0
2009-10-29 21:48:00,0.74592,0.74592,0.7458,0.74583,17600000.0
2009-10-29 21:49:00,0.74585,0.74597,0.74572,0.74572,17600000.0
2009-10-29 21:50:00,0.74562,0.74566,0.74559,0.74566,17600000.0
2009-10-29 21:51:00,0.74532,0.74556,0.74532,0.74536,11200000.0
2009-10-29 21:52:00,0.74559,0.74559,0.74535,0.74535,12800000.0
2009-10-29 21:53:00,0.74551,0.74551,0.74539,0.74546,19200000.0
2009-10-29 21:54:00,0.74546,0.74546,0.74533,0.74533,20800000.0
2009-10-29 21:55:00,0.74535,0.74541,0.74534,0.74541,19200000.0
2009-10-29 21:56:00,0.74543,0.74548,0.74533,0.74533,28800000.0
2009-10-29 21:57:00,0.7454,0.74544,0.74535,0.74544,12800000.0
2009-10-29 21:58:00,0.74556,0.74563,0.74551,0.74563,19200000.0
2009-10-29 21:59:00,0.74565,0.74574,0.74562,0.7457,49600000.0
2009-10-29 22:00:00,0.74567,0.74569,0.74553,0.74553,32000000.0
2009-10-29 22:01:00,0.74555,0.7456,0.74555,0.7456,22400000.0
2009-10-29 22:02:00,0.74558,0.74563,0.74558,0.74559,24000000.0
2009-10-29 22:03:00,0.74552,0.74552,0.74538,0.74538,73600000.0
2009-10-29 22:04:00,0.74549,0.74583,0.74549,0.74583,19200000.0
2009-10-29 22:05:00,0.74597,0.74602,0.74597,0.74602,22400000.0
2009-10-29 22:06:00,0.74601,0.74601,0.74598,0.74599,12800000.0
2009-10-29 22:07:00,0.74591,0.74591,0.74567,0.74567,19200000.0
2009-10-29 22:08:00,0.746,0.74602,0.74589,0.74589,50000000.0
2009-10-29 22:09:00,0.74592,0.74594,0.74592,0.74593,11200000.0
2009-10-29 22:10:00,0.74576,0.74576,0.74557,0.74565,17600000.0
2009-10-29 22:11:00,0.74597,0.74602,0.74597,0.74602,19200000.0
2009-10-29 22:12:00,0.746,0.746,0.74597,0.74598,19200000.0
2009-10-29 22:13:00,0.74565,0.74578,0.74565,0.74573,11200000.0
2009-10-29 22:14:00,0.74593,0.74595,0.74591,0.74591,19200000.0
2009-10-29 22:15:00,0.74575,0.74591,0.74573,0.74591,12800000.0
2009-10-29 22:16:00,0.74602,0.74612,0.74601,0.74601,8000000.0
2009-10-29 22:17:00,0.74585,0.74585,0.74563,0.74582,33600000.0
2009-10-29 22:18:00,0.74601,0.74613,0.74601,0.74601,12800000.0
2009-10-29 22:19:00,0.74575,0.74588,0.74565,0.74565,12800000.0
2009-10-29 22:20:00,0.74603,0.74603,0.74591,0.74594,12800000.0
2009-10-29 22:21:00,0.74592,0.74595,0.74585,0.74595,16400000.0
2009-10-29 22:22:00,0.74602,0.74605,0.74595,0.74595,16000000.0
2009-10-29 22:23:00,0.74592,0.74598,0.74592,0.74592,12800000.0
2009-10-29 22:24:00,0.7459,0.74598,0.74589,0.74598,14400000.0
2009-10-29 22:25:00,0.74591,0.74593,0.7458,0.74581,16000000.0
2009-10-29 22:26:00,0.74588,0.74591,0.74588,0.74589,11200000.0
2009-10-29 22:27:00,0.74525,0.74564,0.74525,0.74562,24000000.0
2009-10-29 22:28:00,0.74595,0.74598,0.74594,0.74596,17600000.0
2009-10-29 22:29:00,0.74599,0.74613,0.74599,0.74613,16000000.0
2009-10-29 22:30:00,0.74615,0.74628,0.7461,0.74622,14400000.0
2009-10-29 22:31:00,0.74598,0.74598,0.74581,0.74581,27200000.0
2009-10-29 22:32:00,0.7461,0.74611,0.74603,0.74603,14400000.0
2009-10-29 22:33:00,0.74603,0.7461,0.74602,0.74609,44800000.0
2009-10-29 22:34:00,0.74609,0.74621,0.74598,0.74621,53200000.0
2009-10-29 22:35:00,0.74628,0.74628,0.74619,0.74626,38400000.0
2009-10-29 22:36:00,0.74549,0.74592,0.74549,0.74592,30400000.0
2009-10-29 22:37:00,0.74616,0.74616,0.74607,0.74611,48000000.0
2009-10-29 22:38:00,0.74585,0.74585,0.74566,0.74582,17600000.0
2009-10-29 22:39:00,0.74626,0.74633,0.74616,0.74616,11200000.0
2009-10-29 22:40:00,0.7459,0.74593,0.74582,0.74583,11200000.0
2009-10-29 22:41:00,0.74582,0.74587,0.7458,0.74582,19200000.0
2009-10-29 22:42:00,0.74594,0.74594,0.74568,0.74591,11200000.0
2009-10-29 22:43:00,0.74588,0.74588,0.74583,0.74583,16000000.0
2009-10-29 22:44:00,0.74566,0.74571,0.74554,0.74571,11200000.0
2009-10-29 22:45:00,0.74519,0.7457,0.74519,0.7457,22400000.0
2009-10-29 22:46:00,0.74588,0.74593,0.74586,0.74593,17600000.0
2009-10-29 22:47:00,0.74587,0.74592,0.74586,0.74586,19200000.0
2009-10-29 22:48:00,0.74576,0.74588,0.74571,0.74582,17600000.0
2009-10-29 22:49:00,0.74554,0.74584,0.74554,0.74575,17600000.0
2009-10-29 22:50:00,0.74584,0.74588,0.74582,0.74582,16000000.0
2009-10-29 22:51:00,0.74581,0.74582,0.74575,0.74582,7400000.0
2009-10-29 22:52:00,0.74578,0.74579,0.74572,0.74574,17600000.0
2009-10-29 22:53:00,0.74566,0.74566,0.74561,0.74561,14400000.0
2009-10-29 22:54:00,0.74565,0.74575,0.74565,0.74575,11200000.0
2009-10-29 22:55:00,0.74588,0.74606,0.74588,0.74604,17600000.0
2009-10-29 22:56:00,0.74611,0.74615,0.74606,0.74606,12800000.0
2009-10-29 22:57:00,0.74616,0.74634,0.74616,0.7463,17600000.0
2009-10-29 22:58:00,0.74604,0.74604,0.74564,0.74572,11200000.0
2009-10-29 22:59:00,0.74574,0.74602,0.74574,0.74601,14400000.0
2009-10-29 23:00:00,0.746,0.74605,0.74585,0.74585,24000000.0
2009-10-29 23:01:00,0.74588,0.74614,0.74588,0.74608,12800000.0
2009-10-29 23:02:00,0.74579,0.7459,0.74543,0.74543,16000000.0
2009-10-29 23:03:00,0.74567,0.74589,0.74567,0.74589,11200000.0
2009-10-29 23:04:00,0.74571,0.74578,0.74554,0.74577,20800000.0
2009-10-29 23:05:00,0.7458,0.74583,0.7458,0.74583,12800000.0
2009-10-29 23:06:00,0.74578,0.74581,0.7455,0.7455,17600000.0
2009-10-29 23:07:00,0.74561,0.74589,0.74556,0.74588,14400000.0
2009-10-29 23:08:00,0.74588,0.74588,0.7454,0.7454,11200000.0
2009-10-29 23:09:00,0.74526,0.74526,0.74507,0.74507,12800000.0
2009-10-29 23:10:00,0.74509,0.74565,0.74509,0.74565,16000000.0
2009-10-29 23:11:00,0.74586,0.74626,0.74586,0.74618,11200000.0
2009-10-29 23:12:00,0.74626,0.74626,0.74616,0.74617,9600000.0
2009-10-29 23:13:00,0.74611,0.74633,0.74611,0.74631,16000000.0
2009-10-29 23:14:00,0.74624,0.74625,0.74618,0.74624,11600000.0
2009-10-29 23:15:00,0.74638,0.74643,0.74635,0.74642,8000000.0
2009-10-29 23:16:00,0.7463,0.7463,0.74585,0.74591,16000000.0
2009-10-29 23:17:00,0.74594,0.74609,0.74594,0.74605,17600000.0
2009-10-29 23:18:00,0.74617,0.74625,0.74611,0.7462,9600000.0
2009-10-29 23:19:00,0.7461,0.74612,0.7461,0.7461,11200000.0
2009-10-29 23:20:00,0.74615,0.74615,0.74602,0.74602,11200000.0
2009-10-29 23:21:00,0.7461,0.74628,0.7461,0.7462,10000000.0
2009-10-29 23:22:00,0.74617,0.7462,0.7461,0.74613,11600000.0
2009-10-29 23:23:00,0.74624,0.74624,0.74584,0.74584,9600000.0
2009-10-29 23:24:00,0.74598,0.74608,0.74598,0.74608,16000000.0
2009-10-29 23:25:00,0.746,0.74602,0.74595,0.746,22400000.0
2009-10-29 23:26:00,0.74592,0.74592,0.74545,0.74545,16000000.0
2009-10-29 23:27:00,0.74609,0.74619,0.74609,0.74619,8000000.0
2009-10-29 23:28:00,0.74617,0.74617,0.74612,0.74613,11200000.0
2009-10-29 23:29:00,0.74611,0.74611,0.74604,0.74604,22400000.0
2009-10-29 23:30:00,0.74555,0.74596,0.74555,0.7458,25600000.0
2009-10-29 23:31:00,0.74598,0.74612,0.74598,0.74612,22400000.0
2009-10-29 23:32:00,0.74618,0.74629,0.74593,0.74628,17600000.0
2009-10-29 23:33:00,0.7461,0.74625,0.74603,0.74603,19200000.0
2009-10-29 23:34:00,0.7461,0.7462,0.74609,0.7462,14800000.0
2009-10-29 23:35:00,0.74623,0.74623,0.74612,0.74612,24000000.0
2009-10-29 23:36:00,0.74614,0.74632,0.74614,0.74619,14400000.0
2009-10-29 23:37:00,0.7462,0.74622,0.74616,0.74616,18600000.0
2009-10-29 23:38:00,0.7461,0.7461,0.74589,0.74589,12800000.0
2009-10-29 23:39:00,0.74585,0.74585,0.74576,0.74578,12800000.0
2009-10-29 23:40:00,0.74554,0.74565,0.74552,0.74561,27200000.0
2009-10-29 23:41:00,0.74561,0.74561,0.74555,0.74557,12800000.0
2009-10-29 23:42:00,0.74492,0.74538,0.74492,0.74538,17600000.0
2009-10-29 23:43:00,0.74561,0.74571,0.74559,0.74571,11200000.0
2009-10-29 23:44:00,0.74572,0.74572,0.74556,0.74557,16000000.0
2009-10-29 23:45:00,0.74569,0.74572,0.74565,0.74572,11200000.0
2009-10-29 23:46:00,0.74571,0.74579,0.74569,0.74579,11200000.0
2009-10-29 23:47:00,0.7457,0.7457,0.74517,0.74517,12800000.0
2009-10-29 23:48:00,0.7458,0.74593,0.7458,0.7458,12800000.0
2009-10-29 23:49:00,0.74567,0.74567,0.74551,0.74551,11200000.0
2009-10-29 23:50:00,0.74547,0.74564,0.74546,0.74555,17600000.0
2009-10-29 23:51:00,0.7455,0.74563,0.7455,0.74563,9600000.0
2009-10-29 23:52:00,0.74563,0.74585,0.74559,0.74585,11200000.0
2009-10-29 23:53:00,0.74574,0.74574,0.74559,0.74559,9000000.0
2009-10-29 23:54:00,0.74581,0.74588,0.74575,0.74575,12800000.0
2009-10-29 23:55:00,0.74556,0.74561,0.74556,0.74558,12800000.0
2009-10-29 23:56:00,0.74531,0.74546,0.74529,0.74535,22400000.0
2009-10-29 23:57:00,0.74563,0.74569,0.74555,0.74569,25600000.0
2009-10-29 23:58:00,0.7458,0.7458,0.7455,0.7455,12800000.0
2009-10-29 23:59:00,0.74521,0.74557,0.74521,0.74555,38400000.0
2009-10-30 00:00:00,0.74558,0.74565,0.74553,0.74558,16000000.0
2009-10-30 00:01:00,0.74565,0.74569,0.74565,0.74568,11200000.0
2009-10-30 00:02:00,0.74557,0.74557,0.74536,0.7454,11200000.0
2009-10-30 00:03:00,0.74477,0.74528,0.74477,0.74508,19200000.0
2009-10-30 00:04:00,0.74552,0.7456,0.74547,0.74547,16000000.0
2009-10-30 00:05:00,0.74579,0.74581,0.7454,0.74548,11200000.0
2009-10-30 00:06:00,0.74528,0.74538,0.74522,0.74522,12800000.0
2009-10-30 00:07:00,0.74554,0.74565,0.74526,0.74527,18000000.0
2009-10-30 00:08:00,0.74546,0.74546,0.7453,0.74533,11200000.0
2009-10-30 00:09:00,0.74492,0.7453,0.74492,0.74526,12800000.0
2009-10-30 00:10:00,0.74541,0.74544,0.7453,0.74535,33600000.0
2009-10-30 00:11:00,0.74533,0.74546,0.74532,0.74532,12800000.0
2009-10-30 00:12:00,0.74534,0.74556,0.74525,0.74525,11200000.0
2009-10-30 00:13:00,0.7454,0.74566,0.7454,0.74551,11200000.0
2009-10-30 00:14:00,0.74572,0.74577,0.74554,0.7457,12800000.0
2009-10-30 00:15:00,0.74495,0.74534,0.74495,0.74517,14400000.0
2009-10-30 00:16:00,0.7454,0.74541,0.74532,0.74532,7400000.0
2009-10-30 00:17:00,0.74547,0.7455,0.74535,0.7455,9600000.0
2009-10-30 00:18:00,0.74557,0.74568,0.74553,0.74564,16000000.0
2009-10-30 00:19:00,0.7454,0.74556,0.7454,0.74556,11200000.0
2009-10-30 00:20:00,0.74549,0.74553,0.74549,0.74553,8000000.0
2009-10-30 00:21:00,0.74558,0.74562,0.74554,0.7456,8000000.0
2009-10-30 00:22:00,0.74553,0.74561,0.74544,0.74554,12800000.0
2009-10-30 00:23:00,0.7455,0.74556,0.74502,0.74502,8000000.0
2009-10-30 00:24:00,0.74542,0.74542,0.74538,0.7454,11200000.0
2009-10-30 00:25:00,0.74542,0.74547,0.74542,0.74545,19200000.0
2009-10-30 00:26:00,0.74532,0.74532,0.7449,0.7449,8000000.0
2009-10-30 00:27:00,0.74531,0.74536,0.74508,0.7451,12800000.0
2009-10-30 00:28:00,0.74512,0.74539,0.74512,0.74517,14400000.0
2009-10-30 00:29:00,0.74524,0.74524,0.74506,0.74509,12800000.0
2009-10-30 00:30:00,0.74503,0.74527,0.74503,0.74527,16000000.0
2009-10-30 00:31:00,0.74526,0.74526,0.7451,0.7451,11200000.0
2009-10-30 00:32:00,0.74498,0.74512,0.74497,0.74512,14400000.0
2009-10-30 00:33:00,0.74512,0.7452,0.7451,0.74516,18000000.0
2009-10-30 00:34:00,0.74514,0.74514,0.74502,0.74502,24000000.0
2009-10-30 00:35:00,0.74505,0.74507,0.74502,0.74503,11200000.0
2009-10-30 00:36:00,0.74508,0.74516,0.74508,0.7451,14400000.0
2009-10-30 00:37:00,0.74513,0.74518,0.74498,0.74498,11200000.0
2009-10-30 00:38:00,0.74522,0.74529,0.74517,0.74522,12800000.0
2009-10-30 00:39:00,0.74446,0.74486,0.74446,0.74486,11200000.0
2009-10-30 00:40:00,0.74487,0.74512,0.74487,0.74506,16000000.0
2009-10-30 00:41:00,0.74505,0.74508,0.7447,0.7447,11200000.0
2009-10-30 00:42:00,0.7451,0.74513,0.74505,0.74505,16000000.0
2009-10-30 00:43:00,0.74495,0.74509,0.74495,0.74506,12800000.0
2009-10-30 00:44:00,0.74498,0.74502,0.74473,0.74485,17600000.0
2009-10-30 00:45:00,0.74476,0.74476,0.74467,0.74471,17600000.0
2009-10-30 00:46:00,0.74469,0.7448,0.74463,0.7448,11200000.0
2009-10-30 00:47:00,0.74485,0.74493,0.74478,0.74478,17600000.0
2009-10-30 00:48:00,0.74487,0.74492,0.74477,0.7448,12800000.0
2009-10-30 00:49:00,0.74473,0.74473,0.7446,0.74463,13800000.0
2009-10-30 00:50:00,0.74438,0.74438,0.74412,0.74417,11200000.0
2009-10-30 00:51:00,0.74396,0.74421,0.74392,0.74421,11200000.0
2009-10-30 00:52:00,0.7441,0.74411,0.74402,0.74407,11200000.0
2009-10-30 00:53:00,0.74399,0.74409,0.74395,0.74409,12800000.0
2009-10-30 00:54:00,0.74408,0.74412,0.74405,0.74412,9600000.0
2009-10-30 00:55:00,0.74413,0.74423,0.74413,0.74423,12800000.0
2009-10-30 00:56:00,0.7441,0.7441,0.74395,0.74395,14400000.0
2009-10-30 00:57:00,0.74392,0.74396,0.74389,0.74393,12800000.0
2009-10-30 00:58:00,0.74356,0.74373,0.74353,0.74361,12800000.0
2009-10-30 00:59:00,0.74383,0.74383,0.74363,0.74363,17600000.0
2009-10-30 01:00:00,0.74363,0.74384,0.74363,0.74384,19200000.0
2009-10-30 01:01:00,0.74353,0.74368,0.74352,0.74366,12800000.0
2009-10-30 01:02:00,0.74379,0.74379,0.74283,0.74293,12800000.0
2009-10-30 01:03:00,0.74232,0.74275,0.74232,0.7427,11200000.0
2009-10-30 01:04:00,0.74272,0.74284,0.74264,0.74284,11200000.0
2009-10-30 01:05:00,0.74264,0.74288,0.74262,0.74278,16000000.0
2009-10-30 01:06:00,0.74217,0.74279,0.74217,0.74261,17600000.0
2009-10-30 01:07:00,0.74308,0.74314,0.74308,0.74314,12800000.0
2009-10-30 01:08:00,0.74328,0.74333,0.74321,0.74332,11200000.0
2009-10-30 01:09:00,0.74346,0.74377,0.74344,0.74377,14400000.0
2009-10-30 01:10:00,0.74394,0.74397,0.74388,0.7439,11200000.0
2009-10-30 01:11:00,0.74373,0.7438,0.74317,0.74317,12800000.0
2009-10-30 01:12:00,0.74376,0.74376,0.74353,0.74353,11200000.0
2009-10-30 01:13:00,0.74348,0.74358,0.74344,0.74355,11200000.0
2009-10-30 01:14:00,0.74356,0.74356,0.74344,0.74348,16000000.0
2009-10-30 01:15:00,0.74314,0.74357,0.74314,0.74357,14400000.0
2009-10-30 01:16:00,0.74362,0.74378,0.74362,0.74378,8000000.0
2009-10-30 01:17:00,0.74377,0.7438,0.74374,0.74374,11200000.0
2009-10-30 01:18:00,0.74368,0.74368,0.74358,0.74363,12800000.0
2009-10-30 01:19:00,0.74354,0.74365,0.74354,0.74365,11200000.0
2009-10-30 01:20:00,0.74364,0.74373,0.74364,0.74364,19200000.0
2009-10-30 01:21:00,0.7436,0.74364,0.74359,0.74364,9600000.0
2009-10-30 01:22:00,0.74363,0.74372,0.74352,0.74372,16000000.0
2009-10-30 01:23:00,0.74366,0.74373,0.74353,0.74371,11200000.0
2009-10-30 01:24:00,0.74374,0.74374,0.74362,0.74372,11200000.0
2009-10-30 01:25:00,0.7436,0.74369,0.7436,0.74361,22400000.0
2009-10-30 01:26:00,0.74375,0.74375,0.74366,0.74366,16400000.0
2009-10-30 01:27:00,0.74313,0.74343,0.74313,0.74343,22400000.0
2009-10-30 01:28:00,0.74347,0.7436,0.74337,0.74355,18600000.0
2009-10-30 01:29:00,0.74355,0.74369,0.74355,0.74363,11200000.0
2009-10-30 01:30:00,0.74372,0.74385,0.7437,0.74379,12800000.0
2009-10-30 01:31:00,0.74389,0.74389,0.74371,0.74371,8000000.0
2009-10-30 01:32:00,0.74363,0.74371,0.74362,0.74366,24000000.0
2009-10-30 01:33:00,0.74366,0.74366,0.74343,0.74353,35200000.0
2009-10-30 01:34:00,0.74352,0.74356,0.74339,0.74356,40000000.0
2009-10-30 01:35:00,0.74366,0.74366,0.74348,0.74348,7400000.0
2009-10-30 01:36:00,0.7433,0.74339,0.74317,0.74339,14400000.0
2009-10-30 01:37:00,0.74346,0.74348,0.74248,0.74337,17600000.0
2009-10-30 01:38:00,0.74337,0.7436,0.74337,0.74357,14400000.0
2009-10-30 01:39:00,0.74369,0.74373,0.74369,0.74372,9600000.0
2009-10-30 01:40:00,0.74362,0.74368,0.74358,0.74358,12800000.0
2009-10-30 01:41:00,0.74374,0.74379,0.74371,0.74376,11200000.0
2009-10-30 01:42:00,0.74372,0.74372,0.74365,0.74367,11200000.0
2009-10-30 01:43:00,0.74359,0.74359,0.74337,0.74347,17600000.0
2009-10-30 01:44:00,0.74337,0.74337,0.74326,0.74331,11200000.0
2009-10-30 01:45:00,0.74343,0.74343,0.74325,0.74325,11200000.0
2009-10-30 01:46:00,0.74343,0.74352,0.74342,0.74352,9600000.0
2009-10-30 01:47:00,0.74349,0.74349,0.74338,0.7434,11200000.0
2009-10-30 01:48:00,0.74352,0.74352,0.74335,0.74335,14400000.0
2009-10-30 01:49:00,0.74332,0.74335,0.74303,0.74332,17600000.0
2009-10-30 01:50:00,0.74315,0.74319,0.7431,0.74314,12800000.0
2009-10-30 01:51:00,0.7429,0.7429,0.74273,0.7428,24000000.0
2009-10-30 01:52:00,0.74274,0.74274,0.74269,0.7427,14400000.0
2009-10-30 01:53:00,0.7426,0.7426,0.74246,0.74247,8000000.0
2009-10-30 01:54:00,0.74261,0.74269,0.74253,0.74253,11200000.0
2009-10-30 01:55:00,0.74247,0.74252,0.74246,0.74252,19200000.0
2009-10-30 01:56:00,0.74263,0.74271,0.74262,0.74268,36200000.0
2009-10-30 01:57:00,0.74269,0.74276,0.74264,0.74264,12200000.0
2009-10-30 01:58:00,0.7424,0.74268,0.7424,0.74255,14400000.0
2009-10-30 01:59:00,0.74273,0.74283,0.74269,0.74283,9600000.0
2009-10-30 02:00:00,0.74281,0.74281,0.74245,0.74277,11200000.0
2009-10-30 02:01:00,0.74277,0.7429,0.74275,0.74287,12800000.0
2009-10-30 02:02:00,0.74278,0.74278,0.7426,0.74263,11200000.0
2009-10-30 02:03:00,0.74249,0.7426,0.74246,0.74246,17600000.0
2009-10-30 02:04:00,0.74261,0.74263,0.74235,0.74235,12800000.0
2009-10-30 02:05:00,0.74254,0.74258,0.74237,0.74237,16000000.0
2009-10-30 02:06:00,0.74229,0.74234,0.74227,0.74233,11200000.0
2009-10-30 02:07:00,0.74221,0.7423,0.74213,0.7423,14400000.0
2009-10-30 02:08:00,0.74221,0.74221,0.74177,0.74177,11200000.0
2009-10-30 02:09:00,0.74172,0.74186,0.74172,0.74173,12800000.0
2009-10-30 02:10:00,0.74172,0.74189,0.74172,0.74189,11200000.0
2009-10-30 02:11:00,0.74177,0.74177,0.74167,0.74176,9600000.0
2009-10-30 02:12:00,0.74163,0.74176,0.7416,0.74176,12800000.0
2009-10-30 02:13:00,0.74171,0.74177,0.74166,0.74177,10600000.0
2009-10-30 02:14:00,0.74198,0.74198,0.74189,0.7419,8000000.0
2009-10-30 02:15:00,0.74197,0.74197,0.74183,0.74185,17600000.0
2009-10-30 02:16:00,0.74197,0.74205,0.7419,0.74203,12800000.0
2009-10-30 02:17:00,0.74208,0.74208,0.74195,0.74195,12800000.0
2009-10-30 02:18:00,0.742,0.74205,0.74198,0.74205,13800000.0
2009-10-30 02:19:00,0.74201,0.74205,0.74194,0.74194,9600000.0
2009-10-30 02:20:00,0.74182,0.74201,0.74182,0.74201,14400000.0
2009-10-30 02:21:00,0.74204,0.74217,0.742,0.74217,14400000.0
2009-10-30 02:22:00,0.7422,0.74229,0.74217,0.74229,11200000.0
2009-10-30 02:23:00,0.74234,0.74251,0.74234,0.74251,11200000.0
2009-10-30 02:24:00,0.74251,0.74264,0.74251,0.74264,11200000.0
2009-10-30 02:25:00,0.74275,0.7429,0.74192,0.7429,12800000.0
2009-10-30 02:26:00,0.74289,0.74298,0.74289,0.74298,11000000.0
2009-10-30 02:27:00,0.7431,0.74335,0.7431,0.74335,14400000.0
2009-10-30 02:28:00,0.74347,0.74347,0.74332,0.74342,14400000.0
2009-10-30 02:29:00,0.74343,0.74343,0.74325,0.74333,12800000.0
2009-10-30 02:30:00,0.74347,0.74355,0.7434,0.74352,11200000.0
2009-10-30 02:31:00,0.7437,0.74396,0.7437,0.74378,12800000.0
2009-10-30 02:32:00,0.74401,0.74432,0.74401,0.74432,11200000.0
2009-10-30 02:33:00,0.74433,0.74445,0.74431,0.74431,11200000.0
2009-10-30 02:34:00,0.74453,0.74453,0.74434,0.74437,11200000.0
2009-10-30 02:35:00,0.74436,0.74448,0.74424,0.74448,14400000.0
2009-10-30 02:36:00,0.74455,0.74456,0.74449,0.74452,11200000.0
2009-10-30 02:37:00,0.74447,0.74458,0.74441,0.74458,14400000.0
2009-10-30 02:38:00,0.74452,0.74458,0.7445,0.74458,14400000.0
2009-10-30 02:39:00,0.74445,0.74452,0.74437,0.74446,11200000.0
2009-10-30 02:40:00,0.7444,0.74453,0.7444,0.74452,11200000.0
2009-10-30 02:41:00,0.74454,0.74454,0.74436,0.74436,16000000.0
2009-10-30 02:42:00,0.74444,0.74444,0.74432,0.74444,11200000.0
2009-10-30 02:43:00,0.74427,0.74438,0.74426,0.74438,8000000.0
2009-10-30 02:44:00,0.74438,0.7444,0.74421,0.74426,12800000.0
2009-10-30 02:45:00,0.7442,0.74425,0.74398,0.74425,16400000.0
2009-10-30 02:46:00,0.74415,0.74421,0.74415,0.74415,11200000.0
2009-10-30 02:47:00,0.74422,0.74423,0.74406,0.7442,12800000.0
2009-10-30 02:48:00,0.74447,0.7446,0.7444,0.7446,8000000.0
2009-10-30 02:49:00,0.74421,0.74446,0.74421,0.74434,11200000.0
2009-10-30 02:50:00,0.74452,0.74453,0.74432,0.74435,12200000.0
2009-10-30 02:51:00,0.74419,0.74419,0.74396,0.74402,12800000.0
2009-10-30 02:52:00,0.74389,0.74389,0.74381,0.74382,12800000.0
2009-10-30 02:53:00,0.74389,0.7439,0.74374,0.74383,11200000.0
2009-10-30 02:54:00,0.74373,0.74379,0.74367,0.74376,12800000.0
2009-10-30 02:55:00,0.74374,0.74374,0.74364,0.74369,12800000.0
2009-10-30 02:56:00,0.74352,0.74352,0.74333,0.74348,17600000.0
2009-10-30 02:57:00,0.74329,0.74346,0.74319,0.74346,12800000.0
2009-10-30 02:58:00,0.74358,0.7437,0.74358,0.74366,12800000.0
2009-10-30 02:59:00,0.74364,0.74364,0.74358,0.74358,8000000.0
2009-10-30 03:00:00,0.74353,0.74353,0.7433,0.7433,11200000.0
2009-10-30 03:01:00,0.74341,0.74353,0.74338,0.74351,14400000.0
2009-10-30 03:02:00,0.74345,0.74347,0.74332,0.74332,14400000.0
2009-10-30 03:03:00,0.74334,0.74336,0.74326,0.74336,8000000.0
2009-10-30 03:04:00,0.7434,0.74348,0.74314,0.74348,14400000.0
2009-10-30 03:05:00,0.74346,0.74358,0.74346,0.74353,12800000.0
2009-10-30 03:06:00,0.74341,0.74347,0.7431,0.74336,12800000.0
2009-10-30 03:07:00,0.74335,0.74355,0.74331,0.74355,12800000.0
2009-10-30 03:08:00,0.74363,0.7437,0.7434,0.7437,11200000.0
2009-10-30 03:09:00,0.74381,0.744,0.74381,0.744,12800000.0
2009-10-30 03:10:00,0.7441,0.74417,0.74407,0.74407,9600000.0
2009-10-30 03:11:00,0.74417,0.74423,0.74416,0.74422,17600000.0
2009-10-30 03:12:00,0.74425,0.74438,0.74423,0.74438,12800000.0
2009-10-30 03:13:00,0.74448,0.74462,0.74447,0.74462,8000000.0
2009-10-30 03:14:00,0.7446,0.74463,0.74456,0.74457,12800000.0
2009-10-30 03:15:00,0.74457,0.74457,0.74438,0.74438,13200000.0
2009-10-30 03:16:00,0.7444,0.7444,0.74414,0.74414,9600000.0
2009-10-30 03:17:00,0.74418,0.74419,0.74405,0.74405,12800000.0
2009-10-30 03:18:00,0.74391,0.744,0.74391,0.74393,8400000.0
2009-10-30 03:19:00,0.74403,0.74403,0.7439,0.74396,12800000.0
2009-10-30 03:20:00,0.74403,0.74403,0.74393,0.74401,12800000.0
2009-10-30 03:21:00,0.74409,0.74422,0.74405,0.74422,12800000.0
2009-10-30 03:22:00,0.74426,0.74435,0.74426,0.74428,12800000.0
2009-10-30 03:23:00,0.74431,0.74434,0.74428,0.7443,8000000.0
2009-10-30 03:24:00,0.74428,0.74437,0.74428,0.74435,12800000.0
2009-10-30 03:25:00,0.74433,0.74433,0.7441,0.74426,11200000.0
2009-10-30 03:26:00,0.74428,0.74438,0.74428,0.74438,12800000.0
2009-10-30 03:27:00,0.74437,0.74445,0.74437,0.74437,12800000.0
2009-10-30 03:28:00,0.74421,0.74421,0.74405,0.74407,9600000.0
2009-10-30 03:29:00,0.74409,0.74421,0.74409,0.74415,11200000.0
2009-10-30 03:30:00,0.74414,0.7442,0.74407,0.74418,11200000.0
2009-10-30 03:31:00,0.74417,0.74431,0.74417,0.74422,11200000.0
2009-10-30 03:32:00,0.74446,0.74451,0.74438,0.74451,10000000.0
2009-10-30 03:33:00,0.74443,0.74443,0.74422,0.74422,11200000.0
2009-10-30 03:34:00,0.74421,0.74427,0.74411,0.74421,17600000.0
2009-10-30 03:35:00,0.74415,0.74456,0.74415,0.74431,12800000.0
2009-10-30 03:36:00,0.7436,0.74428,0.7436,0.74428,11200000.0
2009-10-30 03:37:00,0.74444,0.74448,0.74444,0.74448,11200000.0
2009-10-30 03:38:00,0.74446,0.74446,0.74423,0.74424,9600000.0
2009-10-30 03:39:00,0.74432,0.74458,0.74432,0.74458,12800000.0
2009-10-30 03:40:00,0.74475,0.74487,0.7447,0.74475,12800000.0
2009-10-30 03:41:00,0.74492,0.74492,0.7448,0.74487,12800000.0
2009-10-30 03:42:00,0.74488,0.74496,0.74484,0.74496,12800000.0
2009-10-30 03:43:00,0.74498,0.74501,0.74489,0.745,17600000.0
2009-10-30 03:44:00,0.74492,0.74499,0.74488,0.74495,8000000.0
2009-10-30 03:45:00,0.74492,0.74499,0.74483,0.74495,11200000.0
2009-10-30 03:46:00,0.74498,0.74511,0.74495,0.74505,11600000.0
2009-10-30 03:47:00,0.74508,0.74508,0.745,0.74507,12800000.0
2009-10-30 03:48:00,0.74496,0.74496,0.74478,0.74482,8000000.0
2009-10-30 03:49:00,0.74477,0.7448,0.74469,0.74474,17600000.0
2009-10-30 03:50:00,0.74483,0.74495,0.74483,0.74492,17600000.0
2009-10-30 03:51:00,0.74522,0.74529,0.74499,0.74525,11200000.0
2009-10-30 03:52:00,0.74525,0.74537,0.74525,0.74525,11200000.0
2009-10-30 03:53:00,0.74525,0.74525,0.74486,0.74486,12800000.0
2009-10-30 03:54:00,0.74492,0.74514,0.74492,0.74514,8000000.0
2009-10-30 03:55:00,0.74519,0.74524,0.74513,0.74524,11200000.0
2009-10-30 03:56:00,0.74505,0.74516,0.74486,0.74512,11200000.0
2009-10-30 03:57:00,0.7452,0.7452,0.74511,0.74513,12800000.0
2009-10-30 03:58:00,0.74499,0.74506,0.74498,0.74506,11200000.0
2009-10-30 03:59:00,0.74477,0.74493,0.74458,0.74493,16000000.0
2009-10-30 04:00:00,0.74433,0.74476,0.74433,0.7447,9600000.0
2009-10-30 04:01:00,0.74484,0.74484,0.74462,0.7448,14400000.0
2009-10-30 04:02:00,0.74492,0.74505,0.74489,0.74501,12800000.0
2009-10-30 04:03:00,0.74489,0.74489,0.74469,0.74469,8000000.0
2009-10-30 04:04:00,0.74453,0.74454,0.74444,0.74449,12800000.0
2009-10-30 04:05:00,0.7444,0.74442,0.74432,0.74441,11200000.0
2009-10-30 04:06:00,0.74421,0.74423,0.7441,0.74419,11200000.0
2009-10-30 04:07:00,0.74416,0.74416,0.74396,0.74406,12800000.0
2009-10-30 04:08:00,0.74399,0.74409,0.7436,0.7436,11200000.0
2009-10-30 04:09:00,0.74416,0.74416,0.74409,0.74412,9600000.0
2009-10-30 04:10:00,0.74413,0.7442,0.74411,0.74411,12800000.0
2009-10-30 04:11:00,0.74403,0.74413,0.74403,0.74403,11200000.0
2009-10-30 04:12:00,0.74328,0.74439,0.74328,0.74416,11200000.0
2009-10-30 04:13:00,0.74399,0.74409,0.74397,0.74406,12800000.0
2009-10-30 04:14:00,0.7441,0.74422,0.74403,0.74411,12800000.0
2009-10-30 04:15:00,0.74423,0.74426,0.74421,0.74422,9600000.0
2009-10-30 04:16:00,0.74426,0.74432,0.74405,0.74429,11200000.0
2009-10-30 04:17:00,0.74429,0.74432,0.74429,0.74429,9600000.0
2009-10-30 04:18:00,0.74369,0.74418,0.74369,0.74418,11200000.0
2009-10-30 04:19:00,0.74429,0.74436,0.74428,0.74431,12800000.0
2009-10-30 04:20:00,0.74423,0.74434,0.74422,0.74434,12800000.0
2009-10-30 04:21:00,0.74428,0.74428,0.74377,0.74377,14400000.0
2009-10-30 04:22:00,0.74379,0.74389,0.74379,0.74389,11200000.0
2009-10-30 04:23:00,0.7438,0.74397,0.7438,0.74392,8000000.0
2009-10-30 04:24:00,0.7441,0.7441,0.74397,0.74397,8000000.0
2009-10-30 04:25:00,0.74396,0.74398,0.74389,0.74389,9600000.0
2009-10-30 04:26:00,0.74395,0.74407,0.74389,0.74396,12800000.0
2009-10-30 04:27:00,0.74393,0.74404,0.74393,0.744,14400000.0
2009-10-30 04:28:00,0.744,0.744,0.74373,0.74388,11200000.0
2009-10-30 04:29:00,0.74406,0.74413,0.74396,0.74396,12800000.0
2009-10-30 04:30:00,0.74407,0.74408,0.74399,0.744,12800000.0
2009-10-30 04:31:00,0.74398,0.74401,0.74394,0.74396,12800000.0
2009-10-30 04:32:00,0.74394,0.74394,0.74382,0.74382,11200000.0
2009-10-30 04:33:00,0.74383,0.74402,0.74375,0.74375,11200000.0
2009-10-30 04:34:00,0.7439,0.74406,0.7439,0.74405,12800000.0
2009-10-30 04:35:00,0.74416,0.74417,0.74398,0.74398,17600000.0
2009-10-30 04:36:00,0.74392,0.74396,0.74386,0.74387,14400000.0
2009-10-30 04:37:00,0.74383,0.74388,0.74381,0.74381,8000000.0
2009-10-30 04:38:00,0.74373,0.74376,0.74329,0.74329,8000000.0
2009-10-30 04:39:00,0.74382,0.74395,0.74379,0.74394,16000000.0
2009-10-30 04:40:00,0.74387,0.7439,0.74362,0.74383,12800000.0
2009-10-30 04:41:00,0.74392,0.74401,0.74392,0.74397,8000000.0
2009-10-30 04:42:00,0.74333,0.74383,0.74333,0.74383,14400000.0
2009-10-30 04:43:00,0.7441,0.74416,0.74405,0.74416,14400000.0
2009-10-30 04:44:00,0.74399,0.74407,0.74388,0.74388,11200000.0
2009-10-30 04:45:00,0.74328,0.74368,0.74325,0.74362,11200000.0
2009-10-30 04:46:00,0.74386,0.74391,0.74382,0.74387,11200000.0
2009-10-30 04:47:00,0.74391,0.74395,0.74387,0.74394,9600000.0
2009-10-30 04:48:00,0.74319,0.74389,0.74319,0.74384,17600000.0
2009-10-30 04:49:00,0.74398,0.74399,0.74388,0.74388,16000000.0
2009-10-30 04:50:00,0.74395,0.74405,0.74395,0.74402,16000000.0
2009-10-30 04:51:00,0.7441,0.74417,0.74381,0.74381,9600000.0
2009-10-30 04:52:00,0.74408,0.74408,0.74398,0.74406,14400000.0
2009-10-30 04:53:00,0.74411,0.74417,0.74409,0.74413,9600000.0
2009-10-30 04:54:00,0.74411,0.74411,0.74388,0.74407,9600000.0
2009-10-30 04:55:00,0.74416,0.74422,0.74416,0.74416,11200000.0
2009-10-30 04:56:00,0.74411,0.74411,0.74396,0.74405,17600000.0
2009-10-30 04:57:00,0.74393,0.74409,0.74393,0.74404,11200000.0
2009-10-30 04:58:00,0.74409,0.74409,0.74391,0.74402,8000000.0
2009-10-30 04:59:00,0.74408,0.74408,0.74374,0.74397,9600000.0
2009-10-30 05:00:00,0.74416,0.74429,0.74416,0.74424,12800000.0
2009-10-30 05:01:00,0.74409,0.74424,0.744,0.74424,12800000.0
2009-10-30 05:02:00,0.74415,0.74421,0.74402,0.74414,12800000.0
2009-10-30 05:03:00,0.74425,0.74428,0.74417,0.74421,17600000.0
2009-10-30 05:04:00,0.74421,0.74424,0.74396,0.74424,11200000.0
2009-10-30 05:05:00,0.74414,0.74439,0.7441,0.74439,11200000.0
2009-10-30 05:06:00,0.7443,0.74435,0.74424,0.74435,16000000.0
2009-10-30 05:07:00,0.7443,0.7443,0.74415,0.74418,16000000.0
2009-10-30 05:08:00,0.74416,0.74416,0.74398,0.74403,11200000.0
2009-10-30 05:09:00,0.74423,0.74423,0.74415,0.7442,14400000.0
2009-10-30 05:10:00,0.74423,0.74423,0.7441,0.74413,17600000.0
2009-10-30 05:11:00,0.74416,0.7442,0.74412,0.7442,9600000.0
2009-10-30 05:12:00,0.74402,0.74425,0.74402,0.74419,9600000.0
2009-10-30 05:13:00,0.74417,0.74423,0.74413,0.7442,16000000.0
2009-10-30 05:14:00,0.74414,0.74426,0.74412,0.74422,12800000.0
2009-10-30 05:15:00,0.74436,0.74437,0.74422,0.74422,11600000.0
2009-10-30 05:16:00,0.74396,0.74413,0.74396,0.74409,11200000.0
2009-10-30 05:17:00,0.744,0.74414,0.744,0.74414,9600000.0
2009-10-30 05:18:00,0.74416,0.74421,0.7441,0.74421,11200000.0
2009-10-30 05:19:00,0.74419,0.74419,0.74414,0.74414,7400000.0
2009-10-30 05:20:00,0.74403,0.74408,0.7439,0.74398,12800000.0
2009-10-30 05:21:00,0.74323,0.7439,0.74323,0.7439,8000000.0
2009-10-30 05:22:00,0.74387,0.74389,0.74375,0.74389,12800000.0
2009-10-30 05:23:00,0.74379,0.74394,0.74367,0.74394,11200000.0
2009-10-30 05:24:00,0.74395,0.74406,0.74395,0.74406,11200000.0
2009-10-30 05:25:00,0.74381,0.74406,0.74381,0.74384,16000000.0
2009-10-30 05:26:00,0.74401,0.74415,0.74401,0.74415,13200000.0
2009-10-30 05:27:00,0.74375,0.74406,0.74375,0.744,14400000.0
2009-10-30 05:28:00,0.74399,0.74416,0.74397,0.74404,14400000.0
2009-10-30 05:29:00,0.74412,0.74413,0.74411,0.74412,8400000.0
2009-10-30 05:30:00,0.74339,0.74401,0.74339,0.744,13200000.0
2009-10-30 05:31:00,0.74405,0.74412,0.74399,0.74412,10600000.0
2009-10-30 05:32:00,0.74402,0.74406,0.74338,0.74338,11200000.0
2009-10-30 05:33:00,0.74387,0.74428,0.74387,0.74409,16000000.0
2009-10-30 05:34:00,0.74415,0.74424,0.74415,0.74421,17600000.0
2009-10-30 05:35:00,0.74421,0.74422,0.74411,0.7442,11200000.0
2009-10-30 05:36:00,0.74423,0.74435,0.74423,0.74435,8000000.0
2009-10-30 05:37:00,0.74432,0.74432,0.74418,0.74418,16000000.0
2009-10-30 05:38:00,0.74427,0.74428,0.74419,0.74427,12800000.0
2009-10-30 05:39:00,0.74421,0.74426,0.74412,0.74426,11200000.0
2009-10-30 05:40:00,0.74418,0.7443,0.74418,0.7443,11200000.0
2009-10-30 05:41:00,0.74433,0.74433,0.74422,0.74429,12800000.0
2009-10-30 05:42:00,0.7443,0.7443,0.74406,0.74406,12800000.0
2009-10-30 05:43:00,0.74421,0.74423,0.74419,0.74421,8400000.0
2009-10-30 05:44:00,0.74418,0.74431,0.74415,0.7443,11600000.0
2009-10-30 05:45:00,0.74423,0.74424,0.74419,0.7442,12800000.0
2009-10-30 05:46:00,0.74426,0.74432,0.74413,0.74413,12800000.0
2009-10-30 05:47:00,0.74435,0.74436,0.74425,0.74427,11200000.0
2009-10-30 05:48:00,0.74436,0.74444,0.74429,0.74444,11200000.0
2009-10-30 05:49:00,0.7445,0.74461,0.74444,0.74444,11600000.0
2009-10-30 05:50:00,0.74462,0.74464,0.7446,0.7446,11200000.0
2009-10-30 05:51:00,0.74466,0.74471,0.74466,0.74469,14400000.0
2009-10-30 05:52:00,0.74472,0.74492,0.74472,0.74492,8000000.0
2009-10-30 05:53:00,0.745,0.74505,0.74492,0.74505,12800000.0
2009-10-30 05:54:00,0.74522,0.74542,0.74522,0.74534,16000000.0
2009-10-30 05:55:00,0.74551,0.74556,0.74546,0.7455,16000000.0
2009-10-30 05:56:00,0.74525,0.7454,0.74525,0.7454,17600000.0
2009-10-30 05:57:00,0.74554,0.74565,0.74552,0.74565,17600000.0
2009-10-30 05:58:00,0.74561,0.74561,0.74545,0.74545,9600000.0
2009-10-30 05:59:00,0.74543,0.7455,0.74526,0.74541,16000000.0
2009-10-30 06:00:00,0.74554,0.74557,0.74548,0.74548,9600000.0
2009-10-30 06:01:00,0.74538,0.74541,0.74533,0.74537,14800000.0
2009-10-30 06:02:00,0.74539,0.74545,0.74536,0.74536,11200000.0
2009-10-30 06:03:00,0.74527,0.74532,0.74527,0.74528,14400000.0
2009-10-30 06:04:00,0.74523,0.74524,0.74505,0.74518,12800000.0
2009-10-30 06:05:00,0.74526,0.7453,0.7452,0.74529,14400000.0
2009-10-30 06:06:00,0.7452,0.74533,0.7452,0.74525,9600000.0
2009-10-30 06:07:00,0.74524,0.74539,0.7451,0.74539,16000000.0
2009-10-30 06:08:00,0.74542,0.74542,0.74527,0.74529,8000000.0
2009-10-30 06:09:00,0.74471,0.74514,0.74471,0.74514,12800000.0
2009-10-30 06:10:00,0.7451,0.74514,0.745,0.74503,12800000.0
2009-10-30 06:11:00,0.74512,0.74512,0.74485,0.74506,12800000.0
2009-10-30 06:12:00,0.74521,0.74521,0.74508,0.74512,16000000.0
2009-10-30 06:13:00,0.74523,0.74523,0.74509,0.7451,12800000.0
2009-10-30 06:14:00,0.74528,0.74541,0.74528,0.74541,8000000.0
2009-10-30 06:15:00,0.74548,0.74548,0.74543,0.74544,12800000.0
2009-10-30 06:16:00,0.74546,0.74557,0.74536,0.74557,12800000.0
2009-10-30 06:17:00,0.74545,0.74551,0.74535,0.74546,11200000.0
2009-10-30 06:18:00,0.74483,0.74544,0.74483,0.74544,16000000.0
2009-10-30 06:19:00,0.74553,0.74554,0.74535,0.74535,14400000.0
2009-10-30 06:20:00,0.74533,0.74535,0.74514,0.74516,14400000.0
2009-10-30 06:21:00,0.74534,0.74539,0.74522,0.74539,11200000.0
2009-10-30 06:22:00,0.74535,0.74544,0.74532,0.74532,16000000.0
2009-10-30 06:23:00,0.74539,0.74539,0.74529,0.74534,12800000.0
2009-10-30 06:24:00,0.74464,0.74517,0.74464,0.74506,12800000.0
2009-10-30 06:25:00,0.74535,0.74535,0.74437,0.74508,12800000.0
2009-10-30 06:26:00,0.74526,0.74529,0.74518,0.74518,8000000.0
2009-10-30 06:27:00,0.74536,0.74545,0.74532,0.74532,11200000.0
2009-10-30 06:28:00,0.74525,0.74531,0.74516,0.74519,11200000.0
2009-10-30 06:29:00,0.74523,0.74523,0.7451,0.74518,11200000.0
2009-10-30 06:30:00,0.74499,0.74499,0.74479,0.74479,8000000.0
2009-10-30 06:31:00,0.74475,0.74475,0.74469,0.74475,8000000.0
2009-10-30 06:32:00,0.74477,0.74487,0.74469,0.74471,17600000.0
2009-10-30 06:33:00,0.74476,0.7449,0.74471,0.74477,13800000.0
2009-10-30 06:34:00,0.74481,0.74497,0.74481,0.74495,11200000.0
2009-10-30 06:35:00,0.74498,0.74502,0.74494,0.74495,17600000.0
2009-10-30 06:36:00,0.74498,0.74509,0.74488,0.7449,14400000.0
2009-10-30 06:37:00,0.74477,0.7449,0.74463,0.7449,11200000.0
2009-10-30 06:38:00,0.74494,0.745,0.74472,0.74492,14400000.0
2009-10-30 06:39:00,0.74489,0.74489,0.74467,0.74484,14400000.0
2009-10-30 06:40:00,0.74491,0.74491,0.74478,0.74478,8000000.0
2009-10-30 06:41:00,0.74474,0.74492,0.74471,0.74471,17600000.0
2009-10-30 06:42:00,0.74497,0.74499,0.74493,0.74494,8000000.0
2009-10-30 06:43:00,0.74493,0.74493,0.74473,0.74473,12800000.0
2009-10-30 06:44:00,0.74493,0.74497,0.74491,0.74491,9600000.0
2009-10-30 06:45:00,0.74482,0.74485,0.74471,0.74481,11600000.0
2009-10-30 06:46:00,0.74471,0.74476,0.74462,0.74476,12800000.0
2009-10-30 06:47:00,0.74478,0.74478,0.74462,0.74467,14400000.0
2009-10-30 06:48:00,0.74473,0.74474,0.74465,0.7447,12800000.0
2009-10-30 06:49:00,0.74472,0.74482,0.74459,0.74482,11200000.0
2009-10-30 06:50:00,0.74496,0.74496,0.74481,0.74481,11200000.0
2009-10-30 06:51:00,0.74487,0.74487,0.74472,0.74483,12800000.0
2009-10-30 06:52:00,0.74482,0.74482,0.74474,0.74476,9600000.0
2009-10-30 06:53:00,0.74474,0.74474,0.74456,0.74463,11200000.0
2009-10-30 06:54:00,0.74461,0.74468,0.74454,0.74454,12800000.0
2009-10-30 06:55:00,0.74458,0.74468,0.74452,0.74468,9600000.0
2009-10-30 06:56:00,0.74471,0.74471,0.74462,0.74462,11200000.0
2009-10-30 06:57:00,0.74474,0.74482,0.74468,0.74482,17600000.0
2009-10-30 06:58:00,0.74466,0.74477,0.74465,0.74475,16000000.0
2009-10-30 06:59:00,0.7447,0.74477,0.74467,0.74469,16000000.0
2009-10-30 07:00:00,0.74454,0.74468,0.74447,0.74466,12800000.0
2009-10-30 07:01:00,0.7447,0.7447,0.74443,0.74443,16000000.0
2009-10-30 07:02:00,0.74469,0.74469,0.74465,0.74465,11200000.0
2009-10-30 07:03:00,0.7439,0.74442,0.7439,0.74436,14400000.0
2009-10-30 07:04:00,0.7445,0.74461,0.7445,0.74457,12800000.0
2009-10-30 07:05:00,0.74458,0.7446,0.7445,0.74456,9600000.0
2009-10-30 07:06:00,0.74375,0.74467,0.74375,0.74439,12800000.0
2009-10-30 07:07:00,0.7447,0.7447,0.74453,0.74462,11200000.0
2009-10-30 07:08:00,0.74468,0.74483,0.74468,0.74483,12800000.0
2009-10-30 07:09:00,0.74472,0.74472,0.74457,0.74459,12800000.0
2009-10-30 07:10:00,0.74454,0.74454,0.74441,0.74445,14400000.0
2009-10-30 07:11:00,0.74411,0.74453,0.74411,0.74453,16000000.0
2009-10-30 07:12:00,0.74458,0.74463,0.74449,0.74463,16000000.0
2009-10-30 07:13:00,0.74465,0.74469,0.74462,0.74469,8000000.0
2009-10-30 07:14:00,0.74465,0.74469,0.74464,0.74464,11200000.0
2009-10-30 07:15:00,0.74466,0.74468,0.74459,0.7446,12800000.0
2009-10-30 07:16:00,0.74464,0.74464,0.74456,0.74462,12200000.0
2009-10-30 07:17:00,0.74453,0.74456,0.74411,0.74411,9600000.0
2009-10-30 07:18:00,0.74423,0.74429,0.74418,0.74426,17600000.0
2009-10-30 07:19:00,0.74424,0.74428,0.7442,0.74425,12800000.0
2009-10-30 07:20:00,0.74426,0.74438,0.74424,0.74424,11200000.0
2009-10-30 07:21:00,0.74436,0.74444,0.7443,0.74444,12800000.0
2009-10-30 07:22:00,0.74462,0.74471,0.74462,0.74462,12800000.0
2009-10-30 07:23:00,0.74465,0.74485,0.74465,0.7448,12800000.0
2009-10-30 07:24:00,0.74397,0.74468,0.74397,0.74468,11200000.0
2009-10-30 07:25:00,0.74479,0.74479,0.74465,0.74475,17600000.0
2009-10-30 07:26:00,0.7447,0.74477,0.74455,0.74477,12800000.0
2009-10-30 07:27:00,0.74475,0.74481,0.74448,0.74474,16000000.0
2009-10-30 07:28:00,0.74457,0.74473,0.74432,0.74466,12800000.0
2009-10-30 07:29:00,0.74477,0.74485,0.74476,0.74479,12800000.0
2009-10-30 07:30:00,0.7447,0.7447,0.74433,0.74433,12800000.0
2009-10-30 07:31:00,0.74421,0.74425,0.74417,0.74417,12800000.0
2009-10-30 07:32:00,0.74406,0.74406,0.74397,0.74402,8000000.0
2009-10-30 07:33:00,0.74398,0.74398,0.74384,0.74384,12800000.0
2009-10-30 07:34:00,0.74396,0.74401,0.74395,0.74396,17600000.0
2009-10-30 07:35:00,0.74364,0.74382,0.74327,0.74327,12800000.0
2009-10-30 07:36:00,0.74396,0.744,0.74393,0.74393,12800000.0
2009-10-30 07:37:00,0.74384,0.74406,0.74378,0.74396,17600000.0
2009-10-30 07:38:00,0.74407,0.74407,0.74387,0.74387,11200000.0
2009-10-30 07:39:00,0.74334,0.74384,0.74334,0.74376,11200000.0
2009-10-30 07:40:00,0.74388,0.74391,0.74381,0.74391,8000000.0
2009-10-30 07:41:00,0.74388,0.74393,0.74385,0.74385,9600000.0
2009-10-30 07:42:00,0.74393,0.74393,0.74387,0.74389,11200000.0
2009-10-30 07:43:00,0.74358,0.74383,0.74355,0.74372,12800000.0
2009-10-30 07:44:00,0.74381,0.74392,0.7438,0.74392,12800000.0
2009-10-30 07:45:00,0.74394,0.74394,0.74387,0.74391,8000000.0
2009-10-30 07:46:00,0.74385,0.74396,0.74368,0.74368,11200000.0
2009-10-30 07:47:00,0.74358,0.74361,0.74348,0.74352,16400000.0
2009-10-30 07:48:00,0.74294,0.74346,0.74294,0.74346,10000000.0
2009-10-30 07:49:00,0.74362,0.74362,0.74353,0.74357,14400000.0
2009-10-30 07:50:00,0.74349,0.74359,0.74335,0.74355,12800000.0
2009-10-30 07:51:00,0.74309,0.74352,0.74309,0.74342,11200000.0
2009-10-30 07:52:00,0.74367,0.74367,0.74348,0.74357,14400000.0
2009-10-30 07:53:00,0.74355,0.74357,0.74345,0.74356,17600000.0
2009-10-30 07:54:00,0.74357,0.74366,0.74335,0.74366,12800000.0
2009-10-30 07:55:00,0.74364,0.74371,0.74336,0.74364,12800000.0
2009-10-30 07:56:00,0.74354,0.7437,0.74354,0.74354,11200000.0
2009-10-30 07:57:00,0.74374,0.74379,0.74374,0.74375,8000000.0
2009-10-30 07:58:00,0.74386,0.74387,0.74369,0.74385,11200000.0
2009-10-30 07:59:00,0.74387,0.74395,0.74387,0.74387,12800000.0
2009-10-30 08:00:00,0.74405,0.74418,0.74405,0.74418,14400000.0
2009-10-30 08:01:00,0.7443,0.74435,0.74422,0.74423,12800000.0
2009-10-30 08:02:00,0.74406,0.74409,0.74377,0.74377,12800000.0
2009-10-30 08:03:00,0.74408,0.7441,0.74402,0.74402,11200000.0
2009-10-30 08:04:00,0.74388,0.74388,0.74375,0.74382,17600000.0
2009-10-30 08:05:00,0.74372,0.74379,0.74367,0.74373,17600000.0
2009-10-30 08:06:00,0.74376,0.74389,0.74376,0.74389,12800000.0
2009-10-30 08:07:00,0.74391,0.74391,0.74379,0.74386,16000000.0
2009-10-30 08:08:00,0.74387,0.74411,0.74387,0.74411,9600000.0
2009-10-30 08:09:00,0.74368,0.74409,0.74368,0.74409,13200000.0
2009-10-30 08:10:00,0.74407,0.7441,0.74399,0.74399,11200000.0
2009-10-30 08:11:00,0.74405,0.74405,0.7438,0.7438,8000000.0
2009-10-30 08:12:00,0.74292,0.74364,0.74292,0.74364,16000000.0
2009-10-30 08:13:00,0.74371,0.74396,0.74371,0.74379,14400000.0
2009-10-30 08:14:00,0.74356,0.74356,0.74334,0.74334,11200000.0
2009-10-30 08:15:00,0.74329,0.74329,0.74312,0.74312,12800000.0
2009-10-30 08:16:00,0.74309,0.74318,0.74303,0.74304,12800000.0
2009-10-30 08:17:00,0.74302,0.7431,0.74296,0.7431,11200000.0
2009-10-30 08:18:00,0.74291,0.74291,0.74281,0.74289,12800000.0
2009-10-30 08:19:00,0.74285,0.74285,0.74273,0.74276,12800000.0
2009-10-30 08:20:00,0.74269,0.74289,0.74268,0.74289,11200000.0
2009-10-30 08:21:00,0.74288,0.74299,0.74284,0.74299,11200000.0
2009-10-30 08:22:00,0.74308,0.74308,0.74287,0.74287,12800000.0
2009-10-30 08:23:00,0.74286,0.74286,0.74266,0.74285,17600000.0
2009-10-30 08:24:00,0.74277,0.74277,0.74249,0.74263,12800000.0
2009-10-30 08:25:00,0.74271,0.74271,0.74254,0.74261,8000000.0
2009-10-30 08:26:00,0.74257,0.74275,0.74257,0.74275,16000000.0
2009-10-30 08:27:00,0.74278,0.74278,0.74264,0.74264,11200000.0
2009-10-30 08:28:00,0.74269,0.74278,0.7426,0.74278,16000000.0
2009-10-30 08:29:00,0.74261,0.74293,0.74261,0.74275,12800000.0
2009-10-30 08:30:00,0.74266,0.74274,0.74266,0.74267,9600000.0
2009-10-30 08:31:00,0.74274,0.74291,0.74274,0.74291,16000000.0
2009-10-30 08:32:00,0.74292,0.74292,0.74274,0.74279,11200000.0
2009-10-30 08:33:00,0.74227,0.74271,0.74227,0.74271,8000000.0
2009-10-30 08:34:00,0.7428,0.7428,0.74266,0.74269,12800000.0
2009-10-30 08:35:00,0.74281,0.74281,0.74258,0.74258,11200000.0
2009-10-30 08:36:00,0.74282,0.74288,0.74282,0.74285,11200000.0
2009-10-30 08:37:00,0.7429,0.74297,0.74284,0.74294,11200000.0
2009-10-30 08:38:00,0.7429,0.74315,0.74286,0.74315,11200000.0
2009-10-30 08:39:00,0.7432,0.74321,0.74307,0.74316,11200000.0
2009-10-30 08:40:00,0.74334,0.74335,0.74328,0.74328,11200000.0
2009-10-30 08:41:00,0.74328,0.7433,0.74319,0.74326,11200000.0
2009-10-30 08:42:00,0.74245,0.743,0.74176,0.74294,12800000.0
2009-10-30 08:43:00,0.74324,0.74324,0.74284,0.74284,11200000.0
2009-10-30 08:44:00,0.7432,0.74332,0.7432,0.74332,11200000.0
2009-10-30 08:45:00,0.74321,0.74341,0.74321,0.74341,11200000.0
2009-10-30 08:46:00,0.74351,0.74355,0.74351,0.74353,12800000.0
2009-10-30 08:47:00,0.74358,0.74362,0.74344,0.74355,16000000.0
2009-10-30 08:48:00,0.74352,0.74352,0.74327,0.74327,11200000.0
2009-10-30 08:49:00,0.74307,0.74307,0.74295,0.74295,8000000.0
2009-10-30 08:50:00,0.74292,0.74299,0.74274,0.74299,12800000.0
2009-10-30 08:51:00,0.74235,0.74292,0.74235,0.74292,8000000.0
2009-10-30 08:52:00,0.74285,0.74285,0.74266,0.74284,12800000.0
2009-10-30 08:53:00,0.74302,0.7431,0.74301,0.74309,13800000.0
2009-10-30 08:54:00,0.74308,0.74315,0.74306,0.74309,11200000.0
2009-10-30 08:55:00,0.74314,0.74314,0.74293,0.74296,14400000.0
2009-10-30 08:56:00,0.74315,0.74331,0.74315,0.74331,14400000.0
2009-10-30 08:57:00,0.74326,0.74335,0.74326,0.74326,11200000.0
2009-10-30 08:58:00,0.74319,0.74334,0.74319,0.74334,11200000.0
2009-10-30 08:59:00,0.74326,0.74337,0.74326,0.74329,8000000.0
2009-10-30 09:00:00,0.74335,0.74339,0.74329,0.74335,12800000.0
2009-10-30 09:01:00,0.74334,0.74344,0.74334,0.74342,12800000.0
2009-10-30 09:02:00,0.74347,0.74352,0.74338,0.74338,8000000.0
2009-10-30 09:03:00,0.7432,0.74328,0.74308,0.74314,14400000.0
2009-10-30 09:04:00,0.74323,0.74325,0.74308,0.74321,11200000.0
2009-10-30 09:05:00,0.74329,0.74337,0.74329,0.74337,17600000.0
2009-10-30 09:06:00,0.7434,0.74342,0.74331,0.74342,9600000.0
2009-10-30 09:07:00,0.74343,0.74348,0.74324,0.74334,12800000.0
2009-10-30 09:08:00,0.74332,0.74332,0.74321,0.74329,14400000.0
2009-10-30 09:09:00,0.74315,0.74324,0.74307,0.74318,17600000.0
2009-10-30 09:10:00,0.74299,0.74301,0.74285,0.74297,12800000.0
2009-10-30 09:11:00,0.74298,0.74298,0.74281,0.74281,11200000.0
2009-10-30 09:12:00,0.74287,0.74287,0.74269,0.74271,14400000.0
2009-10-30 09:13:00,0.74261,0.74274,0.74255,0.74259,9600000.0
2009-10-30 09:14:00,0.74259,0.74273,0.74259,0.74262,12800000.0
2009-10-30 09:15:00,0.74261,0.74273,0.74261,0.74273,16000000.0
2009-10-30 09:16:00,0.74281,0.74287,0.74279,0.74279,11200000.0
2009-10-30 09:17:00,0.74274,0.74275,0.74267,0.74267,17600000.0
2009-10-30 09:18:00,0.74267,0.74267,0.74253,0.74259,16000000.0
2009-10-30 09:19:00,0.7425,0.74263,0.7425,0.74263,12800000.0
2009-10-30 09:20:00,0.74257,0.74257,0.74241,0.74246,11200000.0
2009-10-30 09:21:00,0.74241,0.74241,0.74226,0.74237,14400000.0
2009-10-30 09:22:00,0.7424,0.74246,0.74234,0.74246,14400000.0
2009-10-30 09:23:00,0.74244,0.74244,0.74227,0.74244,18000000.0
2009-10-30 09:24:00,0.74243,0.74243,0.74233,0.7424,11200000.0
2009-10-30 09:25:00,0.74217,0.74251,0.74217,0.74251,11200000.0
2009-10-30 09:26:00,0.74256,0.74261,0.74251,0.74258,11200000.0
2009-10-30 09:27:00,0.74272,0.74272,0.74255,0.74255,12200000.0
2009-10-30 09:28:00,0.74233,0.7425,0.74231,0.74231,16000000.0
2009-10-30 09:29:00,0.74265,0.7428,0.74265,0.74279,12800000.0
2009-10-30 09:30:00,0.74276,0.74276,0.74263,0.74274,12800000.0
2009-10-30 09:31:00,0.74291,0.7431,0.74215,0.74215,12800000.0
2009-10-30 09:32:00,0.74305,0.74318,0.74305,0.74318,14400000.0
2009-10-30 09:33:00,0.74302,0.74302,0.74288,0.74302,17600000.0
2009-10-30 09:34:00,0.74327,0.74327,0.74302,0.74319,17600000.0
2009-10-30 09:35:00,0.74316,0.74317,0.74308,0.74311,11200000.0
2009-10-30 09:36:00,0.74309,0.74318,0.74301,0.74318,12800000.0
2009-10-30 09:37:00,0.74316,0.7433,0.74308,0.74308,11200000.0
2009-10-30 09:38:00,0.74287,0.74287,0.74194,0.74194,12800000.0
2009-10-30 09:39:00,0.74178,0.74178,0.74123,0.74123,9600000.0
2009-10-30 09:40:00,0.74081,0.74088,0.74076,0.74081,11200000.0
2009-10-30 09:41:00,0.74069,0.74069,0.74044,0.74044,9600000.0
2009-10-30 09:42:00,0.74019,0.74019,0.74,0.7401,17600000.0
2009-10-30 09:43:00,0.74015,0.74016,0.74008,0.74016,14400000.0
2009-10-30 09:44:00,0.73964,0.73964,0.73918,0.73919,11200000.0
2009-10-30 09:45:00,0.73929,0.73946,0.73929,0.73946,11200000.0
2009-10-30 09:46:00,0.73962,0.73969,0.73953,0.73964,12000000.0
2009-10-30 09:47:00,0.73984,0.74002,0.73981,0.73986,11200000.0
2009-10-30 09:48:00,0.73977,0.74041,0.73977,0.74041,12800000.0
2009-10-30 09:49:00,0.74036,0.74038,0.74014,0.74025,11200000.0
2009-10-30 09:50:00,0.74031,0.74058,0.74031,0.74058,8000000.0
2009-10-30 09:51:00,0.74044,0.74055,0.74039,0.74055,14400000.0
2009-10-30 09:52:00,0.74052,0.74057,0.74047,0.74051,10600000.0
2009-10-30 09:53:00,0.74049,0.7407,0.74049,0.7407,11200000.0
2009-10-30 09:54:00,0.74076,0.74076,0.74065,0.74065,17600000.0
2009-10-30 09:55:00,0.7406,0.74063,0.74034,0.74063,12800000.0
2009-10-30 09:56:00,0.74077,0.74097,0.74077,0.74094,12800000.0
2009-10-30 09:57:00,0.74109,0.74129,0.74105,0.74129,16000000.0
2009-10-30 09:58:00,0.74118,0.74141,0.74118,0.74125,16000000.0
2009-10-30 09:59:00,0.74146,0.74182,0.74143,0.74154,11200000.0
2009-10-30 10:00:00,0.74208,0.74209,0.74189,0.74202,11200000.0
2009-10-30 10:01:00,0.74195,0.74195,0.74183,0.74184,11200000.0
2009-10-30 10:02:00,0.74174,0.74191,0.74174,0.74191,11200000.0
2009-10-30 10:03:00,0.74194,0.74194,0.74171,0.74174,17600000.0
2009-10-30 10:04:00,0.742,0.74212,0.742,0.74204,11200000.0
2009-10-30 10:05:00,0.74217,0.74237,0.74217,0.74237,16400000.0
2009-10-30 10:06:00,0.74251,0.74265,0.74246,0.74246,11200000.0
2009-10-30 10:07:00,0.74232,0.74233,0.74226,0.74226,12800000.0
2009-10-30 10:08:00,0.74212,0.74217,0.7421,0.74215,11200000.0
2009-10-30 10:09:00,0.74203,0.74208,0.7418,0.74198,12800000.0
2009-10-30 10:10:00,0.74191,0.74205,0.74187,0.74187,12800000.0
2009-10-30 10:11:00,0.74188,0.74201,0.74188,0.74198,17600000.0
2009-10-30 10:12:00,0.74174,0.74175,0.74152,0.74152,11200000.0
2009-10-30 10:13:00,0.7416,0.7416,0.74146,0.74146,12800000.0
2009-10-30 10:14:00,0.74142,0.74143,0.74132,0.74138,14400000.0
2009-10-30 10:15:00,0.74131,0.74145,0.74129,0.74145,16000000.0
2009-10-30 10:16:00,0.74132,0.74134,0.74121,0.74134,17600000.0
2009-10-30 10:17:00,0.7416,0.74174,0.7416,0.74171,12800000.0
2009-10-30 10:18:00,0.74153,0.74154,0.74147,0.7415,12800000.0
2009-10-30 10:19:00,0.7416,0.74176,0.74147,0.74176,12800000.0
2009-10-30 10:20:00,0.74182,0.74195,0.74182,0.74195,11200000.0
2009-10-30 10:21:00,0.74187,0.74196,0.74187,0.74196,9600000.0
2009-10-30 10:22:00,0.74194,0.7421,0.74192,0.7421,16000000.0
2009-10-30 10:23:00,0.74204,0.74208,0.74192,0.74208,12800000.0
2009-10-30 10:24:00,0.74208,0.74223,0.74208,0.74218,11200000.0
2009-10-30 10:25:00,0.74251,0.74263,0.74247,0.74259,12800000.0
2009-10-30 10:26:00,0.74286,0.74288,0.74272,0.74272,11200000.0
2009-10-30 10:27:00,0.7428,0.74287,0.74265,0.74281,11200000.0
2009-10-30 10:28:00,0.74288,0.74304,0.7428,0.74304,17600000.0
2009-10-30 10:29:00,0.74295,0.74297,0.74293,0.74295,12800000.0
2009-10-30 10:30:00,0.74301,0.74301,0.7429,0.74291,11200000.0
2009-10-30 10:31:00,0.74297,0.74305,0.74294,0.74305,11200000.0
2009-10-30 10:32:00,0.74283,0.74302,0.74274,0.74299,12800000.0
2009-10-30 10:33:00,0.74297,0.74297,0.74277,0.74277,12800000.0
2009-10-30 10:34:00,0.7427,0.7427,0.74266,0.74266,11200000.0
2009-10-30 10:35:00,0.74264,0.74268,0.74254,0.74259,17000000.0
2009-10-30 10:36:00,0.74264,0.74272,0.74249,0.7427,12800000.0
2009-10-30 10:37:00,0.74281,0.7429,0.74275,0.7429,12800000.0
2009-10-30 10:38:00,0.7429,0.74311,0.74289,0.74311,9600000.0
2009-10-30 10:39:00,0.74302,0.74315,0.74302,0.74315,12800000.0
2009-10-30 10:40:00,0.74319,0.74319,0.74305,0.74311,12800000.0
2009-10-30 10:41:00,0.74292,0.74296,0.74271,0.74288,9600000.0
2009-10-30 10:42:00,0.74268,0.74279,0.74267,0.74267,14400000.0
2009-10-30 10:43:00,0.74245,0.74247,0.74224,0.74224,11200000.0
2009-10-30 10:44:00,0.74217,0.74235,0.74208,0.74235,14400000.0
2009-10-30 10:45:00,0.74229,0.74229,0.74221,0.74221,11600000.0
2009-10-30 10:46:00,0.74233,0.74237,0.74229,0.74229,12800000.0
2009-10-30 10:47:00,0.74221,0.74224,0.74215,0.74223,12800000.0
2009-10-30 10:48:00,0.74211,0.7423,0.74211,0.74227,12800000.0
2009-10-30 10:49:00,0.74227,0.74229,0.74215,0.74215,16000000.0
2009-10-30 10:50:00,0.74233,0.74255,0.74233,0.74247,11200000.0
2009-10-30 10:51:00,0.74252,0.74252,0.74239,0.74239,12800000.0
2009-10-30 10:52:00,0.74251,0.74261,0.74248,0.7426,12800000.0
2009-10-30 10:53:00,0.74254,0.74259,0.74252,0.74252,14400000.0
2009-10-30 10:54:00,0.74259,0.74259,0.74242,0.7425,12800000.0
2009-10-30 10:55:00,0.74259,0.74261,0.74249,0.74256,12800000.0
2009-10-30 10:56:00,0.74256,0.74257,0.74242,0.74256,8000000.0
2009-10-30 10:57:00,0.74236,0.74263,0.74236,0.74244,8000000.0
2009-10-30 10:58:00,0.74238,0.74249,0.74237,0.74249,11200000.0
2009-10-30 10:59:00,0.74249,0.74255,0.74245,0.74245,17600000.0
2009-10-30 11:00:00,0.74254,0.74286,0.74254,0.74286,12800000.0
2009-10-30 11:01:00,0.7429,0.74301,0.74288,0.74301,16000000.0
2009-10-30 11:02:00,0.74305,0.74305,0.743,0.743,11200000.0
2009-10-30 11:03:00,0.743,0.743,0.74265,0.74265,9600000.0
2009-10-30 11:04:00,0.74266,0.74268,0.74247,0.74263,9600000.0
2009-10-30 11:05:00,0.74258,0.74274,0.74252,0.74269,11200000.0
2009-10-30 11:06:00,0.74292,0.74295,0.74282,0.74282,11200000.0
2009-10-30 11:07:00,0.74263,0.74292,0.74263,0.74272,12800000.0
2009-10-30 11:08:00,0.74268,0.74276,0.74266,0.74273,11200000.0
2009-10-30 11:09:00,0.74282,0.74288,0.74269,0.74269,11200000.0
2009-10-30 11:10:00,0.74272,0.74274,0.74264,0.74265,17600000.0
2009-10-30 11:11:00,0.74264,0.74276,0.74264,0.74272,18000000.0
2009-10-30 11:12:00,0.74272,0.74281,0.74266,0.74281,17600000.0
2009-10-30 11:13:00,0.74279,0.74294,0.74279,0.74287,11200000.0
2009-10-30 11:14:00,0.74297,0.74297,0.74266,0.74278,12800000.0
2009-10-30 11:15:00,0.74285,0.74297,0.74285,0.7429,12800000.0
2009-10-30 11:16:00,0.74294,0.74299,0.74292,0.74294,16000000.0
2009-10-30 11:17:00,0.74291,0.74307,0.74282,0.74304,12800000.0
2009-10-30 11:18:00,0.74319,0.74381,0.74319,0.74381,14400000.0
2009-10-30 11:19:00,0.74401,0.74434,0.74401,0.7443,14400000.0
2009-10-30 11:20:00,0.74454,0.74469,0.74454,0.74463,11200000.0
2009-10-30 11:21:00,0.74445,0.74451,0.74438,0.74442,12800000.0
2009-10-30 11:22:00,0.74431,0.74475,0.74404,0.74475,17600000.0
2009-10-30 11:23:00,0.74482,0.74503,0.74482,0.74503,17600000.0
2009-10-30 11:24:00,0.74504,0.74516,0.74503,0.74516,12200000.0
2009-10-30 11:25:00,0.74516,0.74527,0.74516,0.74525,11200000.0
2009-10-30 11:26:00,0.74532,0.74553,0.74531,0.74553,11200000.0
2009-10-30 11:27:00,0.74546,0.74546,0.74529,0.74531,12800000.0
2009-10-30 11:28:00,0.7453,0.74539,0.74527,0.74527,9600000.0
2009-10-30 11:29:00,0.74518,0.74536,0.74511,0.74511,12800000.0
2009-10-30 11:30:00,0.7448,0.7448,0.74465,0.7447,11200000.0
2009-10-30 11:31:00,0.74459,0.74471,0.74459,0.74468,17000000.0
2009-10-30 11:32:00,0.74463,0.74479,0.74463,0.74469,11200000.0
2009-10-30 11:33:00,0.74478,0.74493,0.74477,0.74493,17600000.0
2009-10-30 11:34:00,0.74493,0.74501,0.7449,0.74494,12800000.0
2009-10-30 11:35:00,0.74488,0.74488,0.74474,0.74479,17600000.0
2009-10-30 11:36:00,0.7447,0.7447,0.74455,0.74455,11200000.0
2009-10-30 11:37:00,0.74459,0.7447,0.74457,0.74463,9600000.0
2009-10-30 11:38:00,0.74466,0.74491,0.74466,0.74491,14400000.0
2009-10-30 11:39:00,0.74477,0.74483,0.74471,0.74483,8000000.0
2009-10-30 11:40:00,0.7448,0.74492,0.74477,0.74492,12800000.0
2009-10-30 11:41:00,0.74484,0.74484,0.74467,0.74476,11200000.0
2009-10-30 11:42:00,0.74458,0.74464,0.74447,0.74447,11200000.0
2009-10-30 11:43:00,0.74456,0.74461,0.74356,0.74457,12800000.0
2009-10-30 11:44:00,0.74462,0.74463,0.74456,0.74459,14400000.0
2009-10-30 11:45:00,0.74462,0.74462,0.74448,0.74448,11200000.0
2009-10-30 11:46:00,0.74452,0.74454,0.74451,0.74451,11200000.0
2009-10-30 11:47:00,0.74448,0.74454,0.74447,0.7445,17600000.0
2009-10-30 11:48:00,0.74448,0.74458,0.74438,0.74458,9600000.0
2009-10-30 11:49:00,0.7448,0.7448,0.74465,0.74469,14400000.0
2009-10-30 11:50:00,0.74459,0.74459,0.74418,0.74418,12800000.0
2009-10-30 11:51:00,0.74411,0.74414,0.74399,0.74399,17600000.0
2009-10-30 11:52:00,0.74397,0.74402,0.7439,0.74397,12800000.0
2009-10-30 11:53:00,0.744,0.744,0.74393,0.74394,16000000.0
2009-10-30 11:54:00,0.74395,0.74395,0.74383,0.74383,12800000.0
2009-10-30 11:55:00,0.74356,0.74379,0.74356,0.74363,14400000.0
2009-10-30 11:56:00,0.74359,0.74367,0.74356,0.74367,17600000.0
2009-10-30 11:57:00,0.7437,0.7437,0.74357,0.74361,11200000.0
2009-10-30 11:58:00,0.74349,0.74356,0.74333,0.74356,17600000.0
2009-10-30 11:59:00,0.74356,0.74372,0.74351,0.74351,11200000.0
2009-10-30 12:00:00,0.74308,0.74313,0.74289,0.74313,17600000.0
2009-10-30 12:01:00,0.7432,0.74327,0.74312,0.74318,12800000.0
2009-10-30 12:02:00,0.74319,0.74342,0.74319,0.74342,12800000.0
2009-10-30 12:03:00,0.74352,0.7437,0.7435,0.7437,16000000.0
2009-10-30 12:04:00,0.74377,0.74377,0.74364,0.74366,11200000.0
2009-10-30 12:05:00,0.74366,0.74377,0.74366,0.74377,12800000.0
2009-10-30 12:06:00,0.74357,0.74362,0.74343,0.74362,16000000.0
2009-10-30 12:07:00,0.74376,0.74392,0.74376,0.74388,8000000.0
2009-10-30 12:08:00,0.74384,0.74392,0.74379,0.74392,8000000.0
2009-10-30 12:09:00,0.74391,0.74394,0.7438,0.7439,12800000.0
2009-10-30 12:10:00,0.7439,0.7439,0.74345,0.74372,17600000.0
2009-10-30 12:11:00,0.74379,0.74379,0.7436,0.74374,9600000.0
2009-10-30 12:12:00,0.74366,0.74366,0.7435,0.7435,11200000.0
2009-10-30 12:13:00,0.74364,0.74364,0.74345,0.74345,17600000.0
2009-10-30 12:14:00,0.74338,0.74338,0.7432,0.74337,16000000.0
2009-10-30 12:15:00,0.7435,0.7437,0.7435,0.7437,16000000.0
2009-10-30 12:16:00,0.7436,0.74368,0.74359,0.74367,16000000.0
2009-10-30 12:17:00,0.74375,0.74375,0.74369,0.74372,13200000.0
2009-10-30 12:18:00,0.74378,0.74384,0.74369,0.74383,11200000.0
2009-10-30 12:19:00,0.74378,0.7438,0.7437,0.7438,12800000.0
2009-10-30 12:20:00,0.74384,0.74392,0.74384,0.74387,14400000.0
2009-10-30 12:21:00,0.74377,0.7438,0.74372,0.74373,17600000.0
2009-10-30 12:22:00,0.74379,0.74379,0.74362,0.74377,18000000.0
2009-10-30 12:23:00,0.74366,0.74379,0.74366,0.74374,12800000.0
2009-10-30 12:24:00,0.74383,0.74384,0.74372,0.74372,11200000.0
2009-10-30 12:25:00,0.74377,0.74377,0.74365,0.74365,9600000.0
2009-10-30 12:26:00,0.74354,0.74362,0.74353,0.74353,11200000.0
2009-10-30 12:27:00,0.74346,0.74361,0.74346,0.74355,11200000.0
2009-10-30 12:28:00,0.74353,0.74354,0.74345,0.74345,9600000.0
2009-10-30 12:29:00,0.74326,0.74338,0.74316,0.7432,12800000.0
2009-10-30 12:30:00,0.74302,0.74306,0.74296,0.74302,12800000.0
2009-10-30 12:31:00,0.74311,0.74325,0.74311,0.74321,11200000.0
2009-10-30 12:32:00,0.74333,0.74336,0.74325,0.74329,12800000.0
2009-10-30 12:33:00,0.74312,0.74312,0.7429,0.7429,11200000.0
2009-10-30 12:34:00,0.74279,0.74284,0.74249,0.74284,8000000.0
2009-10-30 12:35:00,0.74286,0.7429,0.74269,0.74269,16000000.0
2009-10-30 12:36:00,0.74245,0.7425,0.74234,0.7424,17600000.0
2009-10-30 12:37:00,0.74229,0.74229,0.74177,0.74177,8000000.0
2009-10-30 12:38:00,0.74175,0.74175,0.74153,0.74171,12800000.0
2009-10-30 12:39:00,0.74118,0.74136,0.74111,0.74136,11200000.0
2009-10-30 12:40:00,0.74136,0.74151,0.74127,0.74151,14400000.0
2009-10-30 12:41:00,0.74163,0.74163,0.74124,0.74124,12200000.0
2009-10-30 12:42:00,0.74138,0.74143,0.74138,0.7414,8000000.0
2009-10-30 12:43:00,0.74136,0.74186,0.74136,0.74186,9000000.0
2009-10-30 12:44:00,0.74207,0.74231,0.74207,0.74226,12800000.0
2009-10-30 12:45:00,0.74234,0.74234,0.7422,0.7422,11200000.0
2009-10-30 12:46:00,0.7423,0.74259,0.7423,0.74259,9600000.0
2009-10-30 12:47:00,0.74252,0.74268,0.7425,0.74263,11200000.0
2009-10-30 12:48:00,0.74272,0.74272,0.74251,0.74251,16000000.0
2009-10-30 12:49:00,0.7424,0.74245,0.74228,0.74245,12800000.0
2009-10-30 12:50:00,0.7423,0.74237,0.74227,0.74227,17600000.0
2009-10-30 12:51:00,0.74239,0.74248,0.74231,0.74231,12800000.0
2009-10-30 12:52:00,0.74221,0.74221,0.74198,0.74215,16000000.0
2009-10-30 12:53:00,0.74218,0.7425,0.74168,0.7425,17600000.0
2009-10-30 12:54:00,0.74273,0.74311,0.74273,0.74311,11200000.0
2009-10-30 12:55:00,0.7431,0.74332,0.74308,0.74332,11200000.0
2009-10-30 12:56:00,0.74331,0.74334,0.74327,0.74333,8000000.0
2009-10-30 12:57:00,0.74335,0.74336,0.74235,0.74328,15400000.0
2009-10-30 12:58:00,0.7434,0.74352,0.7434,0.74347,11200000.0
2009-10-30 12:59:00,0.74362,0.74362,0.74345,0.74354,11200000.0
2009-10-30 13:00:00,0.74341,0.74341,0.74309,0.74309,16000000.0
2009-10-30 13:01:00,0.7433,0.74338,0.7433,0.74335,8000000.0
2009-10-30 13:02:00,0.74341,0.74347,0.74329,0.74347,16000000.0
2009-10-30 13:03:00,0.74342,0.74357,0.7434,0.74356,12800000.0
2009-10-30 13:04:00,0.74347,0.74366,0.74347,0.74366,11200000.0
2009-10-30 13:05:00,0.74365,0.74369,0.74355,0.74361,12800000.0
2009-10-30 13:06:00,0.74364,0.74364,0.7434,0.7434,8000000.0
2009-10-30 13:07:00,0.74333,0.74333,0.74315,0.74319,11200000.0
2009-10-30 13:08:00,0.74327,0.74333,0.7432,0.74333,8000000.0
2009-10-30 13:09:00,0.74326,0.74352,0.74326,0.74346,12800000.0
2009-10-30 13:10:00,0.74355,0.74358,0.74345,0.74358,11200000.0
2009-10-30 13:11:00,0.74356,0.74356,0.74343,0.74354,11200000.0
2009-10-30 13:12:00,0.74343,0.74349,0.74341,0.74347,12800000.0
2009-10-30 13:13:00,0.7435,0.74353,0.74342,0.74353,11200000.0
2009-10-30 13:14:00,0.74354,0.74357,0.74344,0.74349,11200000.0
2009-10-30 13:15:00,0.74339,0.74348,0.74337,0.74348,8000000.0
2009-10-30 13:16:00,0.74333,0.74349,0.74333,0.74343,12800000.0
2009-10-30 13:17:00,0.74344,0.74344,0.74314,0.74314,12800000.0
2009-10-30 13:18:00,0.74325,0.74331,0.74323,0.74324,11200000.0
2009-10-30 13:19:00,0.74317,0.74329,0.74316,0.74322,11200000.0
2009-10-30 13:20:00,0.74339,0.74345,0.74338,0.7434,14800000.0
2009-10-30 13:21:00,0.74342,0.74348,0.74339,0.74342,12800000.0
2009-10-30 13:22:00,0.74333,0.74349,0.74333,0.74349,17600000.0
2009-10-30 13:23:00,0.74352,0.74365,0.74338,0.74365,14400000.0
2009-10-30 13:24:00,0.74363,0.7438,0.74363,0.7438,8000000.0
2009-10-30 13:25:00,0.74372,0.74405,0.74372,0.74405,11200000.0
2009-10-30 13:26:00,0.744,0.74403,0.74395,0.74396,11200000.0
2009-10-30 13:27:00,0.74407,0.74418,0.74402,0.74412,14400000.0
2009-10-30 13:28:00,0.74428,0.74447,0.74428,0.74447,11200000.0
2009-10-30 13:29:00,0.74471,0.74527,0.74471,0.74527,11200000.0
2009-10-30 13:30:00,0.74686,0.7472,0.74634,0.74634,19200000.0
2009-10-30 13:31:00,0.7463,0.74683,0.7463,0.74661,14400000.0
2009-10-30 13:32:00,0.74672,0.74704,0.74672,0.74704,14400000.0
2009-10-30 13:33:00,0.74733,0.74735,0.74717,0.74735,22400000.0
2009-10-30 13:34:00,0.74745,0.74746,0.74734,0.74737,33600000.0
2009-10-30 13:35:00,0.74729,0.74729,0.74686,0.74686,27200000.0
2009-10-30 13:36:00,0.74661,0.74682,0.74661,0.74663,28800000.0
2009-10-30 13:37:00,0.74647,0.74647,0.74633,0.74634,14400000.0
2009-10-30 13:38:00,0.74629,0.74643,0.74618,0.74618,33600000.0
2009-10-30 13:39:00,0.74619,0.74641,0.74619,0.74637,20800000.0
2009-10-30 13:40:00,0.74635,0.74635,0.74599,0.74599,43200000.0
2009-10-30 13:41:00,0.74585,0.74585,0.74535,0.74538,17600000.0
2009-10-30 13:42:00,0.74516,0.74516,0.74497,0.74502,17600000.0
2009-10-30 13:43:00,0.74526,0.74526,0.74507,0.74507,30400000.0
2009-10-30 13:44:00,0.74498,0.74498,0.74461,0.74461,32000000.0
2009-10-30 13:45:00,0.74495,0.74546,0.74495,0.74546,24000000.0
2009-10-30 13:46:00,0.74553,0.74566,0.74553,0.74559,19200000.0
2009-10-30 13:47:00,0.74548,0.74572,0.74548,0.74567,16000000.0
2009-10-30 13:48:00,0.74581,0.74599,0.74581,0.74592,33600000.0
2009-10-30 13:49:00,0.74592,0.7463,0.74592,0.74625,28800000.0
2009-10-30 13:50:00,0.74606,0.74644,0.74606,0.74644,11200000.0
2009-10-30 13:51:00,0.74628,0.74636,0.74608,0.74636,28800000.0
2009-10-30 13:52:00,0.7464,0.7464,0.74592,0.74592,41600000.0
2009-10-30 13:53:00,0.74598,0.74616,0.74587,0.74587,28800000.0
2009-10-30 13:54:00,0.74572,0.74572,0.74564,0.74565,46400000.0
2009-10-30 13:55:00,0.74547,0.74547,0.74531,0.74538,20800000.0
2009-10-30 13:56:00,0.74542,0.74547,0.7454,0.74541,22400000.0
2009-10-30 13:57:00,0.74546,0.74562,0.74546,0.74562,38400000.0
2009-10-30 13:58:00,0.74555,0.74555,0.74536,0.74536,19200000.0
2009-10-30 13:59:00,0.7453,0.74539,0.74528,0.74539,28800000.0
2009-10-30 14:00:00,0.74529,0.74532,0.74514,0.74532,56000000.0
2009-10-30 14:01:00,0.74532,0.74553,0.7453,0.7453,41600000.0
2009-10-30 14:02:00,0.74525,0.74528,0.74523,0.74524,22400000.0
2009-10-30 14:03:00,0.74527,0.7455,0.74527,0.7455,18600000.0
2009-10-30 14:04:00,0.74561,0.74568,0.7456,0.74568,32000000.0
2009-10-30 14:05:00,0.7458,0.7458,0.74553,0.74567,37200000.0
2009-10-30 14:06:00,0.74558,0.74569,0.74549,0.74549,43200000.0
2009-10-30 14:07:00,0.74554,0.74556,0.74544,0.74544,36800000.0
2009-10-30 14:08:00,0.74548,0.74566,0.74548,0.74566,28800000.0
2009-10-30 14:09:00,0.74568,0.74569,0.74559,0.74566,37200000.0
2009-10-30 14:10:00,0.74559,0.74563,0.74542,0.74557,35200000.0
2009-10-30 14:11:00,0.74543,0.7455,0.74543,0.74549,12800000.0
2009-10-30 14:12:00,0.74475,0.74531,0.74475,0.74519,41600000.0
2009-10-30 14:13:00,0.74557,0.74557,0.7455,0.74553,14400000.0
2009-10-30 14:14:00,0.74556,0.74572,0.74556,0.74572,12800000.0
2009-10-30 14:15:00,0.74573,0.74573,0.74556,0.74559,27600000.0
2009-10-30 14:16:00,0.74562,0.74575,0.74559,0.74575,40800000.0
2009-10-30 14:17:00,0.7457,0.74573,0.74566,0.74566,38400000.0
2009-10-30 14:18:00,0.74559,0.74559,0.74547,0.74547,30400000.0
2009-10-30 14:19:00,0.74554,0.74559,0.74547,0.74547,49600000.0
2009-10-30 14:20:00,0.74547,0.74554,0.74547,0.74552,33600000.0
2009-10-30 14:21:00,0.74552,0.74552,0.74543,0.74551,43200000.0
2009-10-30 14:22:00,0.74554,0.74556,0.74538,0.74538,17600000.0
2009-10-30 14:23:00,0.74534,0.74541,0.7453,0.74534,46400000.0
2009-10-30 14:24:00,0.74518,0.74522,0.74506,0.74507,16000000.0
2009-10-30 14:25:00,0.74506,0.74506,0.74496,0.74506,57600000.0
2009-10-30 14:26:00,0.74506,0.7451,0.74503,0.74503,24000000.0
2009-10-30 14:27:00,0.7451,0.74522,0.7451,0.74519,41600000.0
2009-10-30 14:28:00,0.74522,0.74522,0.74505,0.74506,43200000.0
2009-10-30 14:29:00,0.74508,0.74514,0.74502,0.74503,24000000.0
2009-10-30 14:30:00,0.74496,0.74513,0.74495,0.74505,40000000.0
2009-10-30 14:31:00,0.74507,0.74507,0.74485,0.74485,57600000.0
2009-10-30 14:32:00,0.74486,0.74486,0.74476,0.74476,49600000.0
2009-10-30 14:33:00,0.74476,0.7448,0.74473,0.74479,30800000.0
2009-10-30 14:34:00,0.74479,0.74506,0.74479,0.74506,30400000.0
2009-10-30 14:35:00,0.74515,0.74522,0.74515,0.7452,35200000.0
2009-10-30 14:36:00,0.74516,0.74538,0.74516,0.74538,16000000.0
2009-10-30 14:37:00,0.74537,0.74541,0.74525,0.74541,52800000.0
2009-10-30 14:38:00,0.74544,0.74544,0.74519,0.74534,66000000.0
2009-10-30 14:39:00,0.74536,0.74538,0.74526,0.74526,65600000.0
2009-10-30 14:40:00,0.74511,0.74512,0.745,0.74507,57600000.0
2009-10-30 14:41:00,0.74505,0.74519,0.74505,0.7451,67200000.0
2009-10-30 14:42:00,0.74507,0.74521,0.74501,0.74501,36800000.0
2009-10-30 14:43:00,0.74503,0.74503,0.74492,0.74492,30400000.0
2009-10-30 14:44:00,0.74487,0.74488,0.74477,0.74483,52800000.0
2009-10-30 14:45:00,0.74474,0.74474,0.74451,0.74453,44800000.0
2009-10-30 14:46:00,0.74458,0.74468,0.74458,0.74461,25600000.0
2009-10-30 14:47:00,0.74454,0.74454,0.74438,0.74438,12800000.0
2009-10-30 14:48:00,0.74446,0.74446,0.74424,0.74426,24000000.0
2009-10-30 14:49:00,0.74419,0.74422,0.7441,0.74422,44800000.0
2009-10-30 14:50:00,0.74429,0.74435,0.74416,0.74416,38400000.0
2009-10-30 14:51:00,0.74415,0.74435,0.74412,0.74412,33600000.0
2009-10-30 14:52:00,0.74386,0.74386,0.74297,0.74297,20800000.0
2009-10-30 14:53:00,0.74274,0.74274,0.74218,0.7424,20200000.0
2009-10-30 14:54:00,0.74249,0.74256,0.74246,0.74253,19200000.0
2009-10-30 14:55:00,0.74249,0.74249,0.74237,0.7424,12800000.0
2009-10-30 14:56:00,0.74232,0.74237,0.74228,0.74232,24000000.0
2009-10-30 14:57:00,0.74237,0.74239,0.7421,0.7421,19600000.0
2009-10-30 14:58:00,0.7421,0.7421,0.74179,0.74179,35200000.0
2009-10-30 14:59:00,0.74168,0.74182,0.74168,0.74182,17600000.0
2009-10-30 15:00:00,0.74179,0.74179,0.74169,0.74171,12800000.0
2009-10-30 15:01:00,0.74186,0.74215,0.74186,0.74215,20800000.0
2009-10-30 15:02:00,0.74226,0.74226,0.74199,0.74216,36800000.0
2009-10-30 15:03:00,0.74226,0.74253,0.74226,0.74253,32000000.0
2009-10-30 15:04:00,0.74247,0.74256,0.74243,0.74248,51200000.0
2009-10-30 15:05:00,0.7425,0.74262,0.74235,0.74262,37800000.0
2009-10-30 15:06:00,0.74262,0.74271,0.74262,0.74263,14400000.0
2009-10-30 15:07:00,0.74283,0.74308,0.74283,0.74308,25600000.0
2009-10-30 15:08:00,0.74317,0.74357,0.74317,0.74357,32000000.0
2009-10-30 15:09:00,0.74363,0.74378,0.74363,0.74375,44800000.0
2009-10-30 15:10:00,0.74355,0.74364,0.74334,0.74334,43200000.0
2009-10-30 15:11:00,0.74328,0.74336,0.74328,0.74336,46400000.0
2009-10-30 15:12:00,0.74328,0.74328,0.74315,0.74316,30400000.0
2009-10-30 15:13:00,0.74346,0.74364,0.74346,0.74355,64000000.0
2009-10-30 15:14:00,0.7435,0.7435,0.74323,0.74323,43200000.0
2009-10-30 15:15:00,0.743,0.74312,0.74297,0.74302,43200000.0
2009-10-30 15:16:00,0.7429,0.74293,0.74289,0.74293,11200000.0
2009-10-30 15:17:00,0.74293,0.74293,0.74239,0.74239,14400000.0
2009-10-30 15:18:00,0.7425,0.74275,0.7425,0.74275,9600000.0
2009-10-30 15:19:00,0.7428,0.7428,0.7427,0.7427,14400000.0
2009-10-30 15:20:00,0.74268,0.74277,0.74268,0.74277,24000000.0
2009-10-30 15:21:00,0.74279,0.74285,0.74279,0.74285,27200000.0
2009-10-30 15:22:00,0.74278,0.74281,0.74273,0.74276,32000000.0
2009-10-30 15:23:00,0.74297,0.74312,0.74297,0.74305,56000000.0
2009-10-30 15:24:00,0.74305,0.74305,0.74294,0.74303,25600000.0
2009-10-30 15:25:00,0.74298,0.74306,0.7429,0.7429,14400000.0
2009-10-30 15:26:00,0.74281,0.74288,0.74281,0.74282,33600000.0
2009-10-30 15:27:00,0.74275,0.74283,0.74271,0.74283,32000000.0
2009-10-30 15:28:00,0.74295,0.74297,0.74288,0.74294,68200000.0
2009-10-30 15:29:00,0.74293,0.74305,0.74206,0.74206,45200000.0
2009-10-30 15:30:00,0.74198,0.74297,0.74174,0.74195,78800000.0
2009-10-30 15:31:00,0.74284,0.74284,0.7426,0.7426,70800000.0
2009-10-30 15:32:00,0.74269,0.74278,0.74268,0.74268,46400000.0
2009-10-30 15:33:00,0.74251,0.74251,0.74241,0.74241,28800000.0
2009-10-30 15:34:00,0.74244,0.7427,0.74244,0.7427,25600000.0
2009-10-30 15:35:00,0.74284,0.74295,0.74282,0.74295,48000000.0
2009-10-30 15:36:00,0.74307,0.7431,0.74296,0.74304,28800000.0
2009-10-30 15:37:00,0.74305,0.74308,0.74303,0.74308,22400000.0
2009-10-30 15:38:00,0.74316,0.7433,0.74316,0.7433,64000000.0
2009-10-30 15:39:00,0.74335,0.74336,0.74322,0.74324,41600000.0
2009-10-30 15:40:00,0.74326,0.74336,0.74326,0.74328,36800000.0
2009-10-30 15:41:00,0.74328,0.74355,0.74328,0.74355,49600000.0
2009-10-30 15:42:00,0.74353,0.74391,0.74347,0.74391,49600000.0
2009-10-30 15:43:00,0.74415,0.74425,0.74415,0.74424,35200000.0
2009-10-30 15:44:00,0.7443,0.7443,0.74401,0.74406,35200000.0
2009-10-30 15:45:00,0.74414,0.74426,0.74373,0.74373,48000000.0
2009-10-30 15:46:00,0.74401,0.74412,0.74341,0.74341,17600000.0
2009-10-30 15:47:00,0.74331,0.74337,0.74331,0.74335,40000000.0
2009-10-30 15:48:00,0.74321,0.74332,0.74318,0.74328,33600000.0
2009-10-30 15:49:00,0.74338,0.74348,0.74338,0.74346,16000000.0
2009-10-30 15:50:00,0.7435,0.7437,0.7435,0.74364,12800000.0
2009-10-30 15:51:00,0.74356,0.74368,0.74356,0.74368,46400000.0
2009-10-30 15:52:00,0.7435,0.74357,0.7435,0.74351,14400000.0
2009-10-30 15:53:00,0.74338,0.74359,0.74338,0.74359,22800000.0
2009-10-30 15:54:00,0.74362,0.74362,0.74331,0.74331,28800000.0
2009-10-30 15:55:00,0.74346,0.74346,0.74334,0.74346,18000000.0
2009-10-30 15:56:00,0.74353,0.74362,0.74353,0.74362,51200000.0
2009-10-30 15:57:00,0.74366,0.74376,0.74366,0.74366,28800000.0
2009-10-30 15:58:00,0.74362,0.74362,0.74357,0.74362,26000000.0
2009-10-30 15:59:00,0.74362,0.74364,0.74328,0.74328,33600000.0
2009-10-30 16:00:00,0.74325,0.74381,0.74325,0.74381,62400000.0
2009-10-30 16:01:00,0.74384,0.74389,0.74377,0.74387,38400000.0
2009-10-30 16:02:00,0.74392,0.74431,0.74392,0.74431,33600000.0
2009-10-30 16:03:00,0.74418,0.74423,0.74401,0.74423,52800000.0
2009-10-30 16:04:00,0.74411,0.74412,0.74401,0.74401,51200000.0
2009-10-30 16:05:00,0.74399,0.74428,0.74398,0.74428,35200000.0
2009-10-30 16:06:00,0.74438,0.74438,0.74417,0.74417,41600000.0
2009-10-30 16:07:00,0.74425,0.74434,0.74415,0.74415,36800000.0
2009-10-30 16:08:00,0.74411,0.74419,0.74411,0.74417,44800000.0
2009-10-30 16:09:00,0.74423,0.74435,0.74423,0.74433,41600000.0
2009-10-30 16:10:00,0.74434,0.74434,0.74414,0.74425,56000000.0
2009-10-30 16:11:00,0.74421,0.74421,0.7438,0.7438,20800000.0
2009-10-30 16:12:00,0.74366,0.74374,0.7436,0.7436,38400000.0
2009-10-30 16:13:00,0.74375,0.74375,0.74362,0.74373,48000000.0
2009-10-30 16:14:00,0.74392,0.74394,0.74378,0.74394,44800000.0
2009-10-30 16:15:00,0.74387,0.74387,0.74377,0.74381,52200000.0
2009-10-30 16:16:00,0.74377,0.7438,0.74369,0.7437,35200000.0
2009-10-30 16:17:00,0.74376,0.7441,0.74376,0.7441,32400000.0
2009-10-30 16:18:00,0.74416,0.74428,0.74402,0.74428,54400000.0
2009-10-30 16:19:00,0.74428,0.74471,0.74428,0.74471,19200000.0
2009-10-30 16:20:00,0.74494,0.74538,0.74494,0.74538,36800000.0
2009-10-30 16:21:00,0.7453,0.74536,0.74521,0.74533,41600000.0
2009-10-30 16:22:00,0.74554,0.74554,0.74534,0.74535,46400000.0
2009-10-30 16:23:00,0.74527,0.74534,0.74523,0.74525,68800000.0
2009-10-30 16:24:00,0.74513,0.74513,0.74498,0.74505,32000000.0
2009-10-30 16:25:00,0.74511,0.74535,0.7451,0.74535,33600000.0
2009-10-30 16:26:00,0.7454,0.7454,0.7453,0.7453,29200000.0
2009-10-30 16:27:00,0.74524,0.74529,0.74518,0.74524,46400000.0
2009-10-30 16:28:00,0.74526,0.74526,0.74506,0.74506,32000000.0
2009-10-30 16:29:00,0.74496,0.745,0.7448,0.7448,28800000.0
2009-10-30 16:30:00,0.74495,0.74507,0.74485,0.74489,44800000.0
2009-10-30 16:31:00,0.74506,0.74515,0.74499,0.74504,40000000.0
2009-10-30 16:32:00,0.74506,0.74515,0.74505,0.74507,52800000.0
2009-10-30 16:33:00,0.74501,0.74503,0.74495,0.74495,49600000.0
2009-10-30 16:34:00,0.74497,0.74506,0.74496,0.745,48000000.0
2009-10-30 16:35:00,0.74508,0.74522,0.74504,0.74507,65600000.0
2009-10-30 16:36:00,0.74506,0.74518,0.745,0.745,65600000.0
2009-10-30 16:37:00,0.74482,0.74482,0.74449,0.74462,59200000.0
2009-10-30 16:38:00,0.74464,0.74464,0.74445,0.74445,38400000.0
2009-10-30 16:39:00,0.74445,0.74455,0.74445,0.7445,53200000.0
2009-10-30 16:40:00,0.7445,0.74455,0.74424,0.74431,72000000.0
2009-10-30 16:41:00,0.74431,0.74436,0.74425,0.74436,41600000.0
2009-10-30 16:42:00,0.74439,0.74453,0.74438,0.74444,72000000.0
2009-10-30 16:43:00,0.74436,0.74438,0.74416,0.74416,21800000.0
2009-10-30 16:44:00,0.74429,0.74483,0.74429,0.74483,48000000.0
2009-10-30 16:45:00,0.74461,0.74467,0.74453,0.74453,54400000.0
2009-10-30 16:46:00,0.74464,0.74477,0.74464,0.74467,91200000.0
2009-10-30 16:47:00,0.74472,0.74493,0.74472,0.74476,68800000.0
2009-10-30 16:48:00,0.74479,0.74491,0.74477,0.74481,61200000.0
2009-10-30 16:49:00,0.74471,0.74478,0.74466,0.74466,43200000.0
2009-10-30 16:50:00,0.74484,0.74506,0.74482,0.74506,62400000.0
2009-10-30 16:51:00,0.74511,0.74511,0.74502,0.74502,32000000.0
2009-10-30 16:52:00,0.74496,0.74503,0.74494,0.74494,43200000.0
2009-10-30 16:53:00,0.7449,0.7449,0.74479,0.74486,33600000.0
2009-10-30 16:54:00,0.74485,0.74502,0.74485,0.74502,20800000.0
2009-10-30 16:55:00,0.74502,0.74502,0.74492,0.74496,40000000.0
2009-10-30 16:56:00,0.74495,0.74501,0.74487,0.74497,44200000.0
2009-10-30 16:57:00,0.74482,0.74496,0.74482,0.74484,14400000.0
2009-10-30 16:58:00,0.74502,0.7453,0.74502,0.74517,54400000.0
2009-10-30 16:59:00,0.74513,0.74513,0.7449,0.74491,43200000.0
2009-10-30 17:00:00,0.74505,0.74512,0.74503,0.74512,45800000.0
2009-10-30 17:01:00,0.7452,0.7452,0.74513,0.74519,49600000.0
2009-10-30 17:02:00,0.74523,0.74523,0.74512,0.74514,42000000.0
2009-10-30 17:03:00,0.74511,0.74532,0.74511,0.74532,49600000.0
2009-10-30 17:04:00,0.74509,0.74509,0.74493,0.74499,44800000.0
2009-10-30 17:05:00,0.74493,0.74493,0.74487,0.74488,38400000.0
2009-10-30 17:06:00,0.74481,0.74481,0.74472,0.74472,68800000.0
2009-10-30 17:07:00,0.74473,0.74489,0.74472,0.74489,41400000.0
2009-10-30 17:08:00,0.74478,0.74478,0.74451,0.74451,54400000.0
2009-10-30 17:09:00,0.74438,0.74438,0.744,0.744,50000000.0
2009-10-30 17:10:00,0.74387,0.74388,0.7438,0.74384,48400000.0
2009-10-30 17:11:00,0.74392,0.74392,0.7436,0.7436,35200000.0
2009-10-30 17:12:00,0.74359,0.74359,0.74325,0.74325,25600000.0
2009-10-30 17:13:00,0.74316,0.74321,0.74308,0.74321,36800000.0
2009-10-30 17:14:00,0.74319,0.74329,0.74301,0.74301,35200000.0
2009-10-30 17:15:00,0.74282,0.7429,0.74275,0.7429,27200000.0
2009-10-30 17:16:00,0.74296,0.74304,0.74296,0.74304,32000000.0
2009-10-30 17:17:00,0.7431,0.74331,0.7431,0.74322,32000000.0
2009-10-30 17:18:00,0.7432,0.74324,0.7431,0.7431,44800000.0
2009-10-30 17:19:00,0.74314,0.74314,0.7426,0.74268,22400000.0
2009-10-30 17:20:00,0.74272,0.7431,0.74272,0.7431,20800000.0
2009-10-30 17:21:00,0.74316,0.74329,0.74312,0.74329,28800000.0
2009-10-30 17:22:00,0.74343,0.74353,0.74343,0.74345,25600000.0
2009-10-30 17:23:00,0.74343,0.74349,0.74337,0.74337,35600000.0
2009-10-30 17:24:00,0.74345,0.74365,0.74344,0.74365,30400000.0
2009-10-30 17:25:00,0.74359,0.74359,0.74336,0.74336,33600000.0
2009-10-30 17:26:00,0.74327,0.74333,0.74316,0.74316,20800000.0
2009-10-30 17:27:00,0.74324,0.74335,0.74321,0.74321,53800000.0
2009-10-30 17:28:00,0.74312,0.74312,0.74295,0.74297,48000000.0
2009-10-30 17:29:00,0.74287,0.74294,0.74277,0.74277,43200000.0
2009-10-30 17:30:00,0.74289,0.74289,0.74281,0.74281,50000000.0
2009-10-30 17:31:00,0.74284,0.74284,0.74271,0.74282,64000000.0
2009-10-30 17:32:00,0.74275,0.74275,0.74269,0.74275,62800000.0
2009-10-30 17:33:00,0.74267,0.74283,0.74265,0.74283,94400000.0
2009-10-30 17:34:00,0.74283,0.74284,0.74268,0.74284,100800000.0
2009-10-30 17:35:00,0.74285,0.74308,0.74285,0.74299,67200000.0
2009-10-30 17:36:00,0.74284,0.7429,0.74278,0.7429,73000000.0
2009-10-30 17:37:00,0.74283,0.74283,0.742,0.742,48400000.0
2009-10-30 17:38:00,0.74186,0.74224,0.74186,0.74224,38400000.0
2009-10-30 17:39:00,0.74232,0.74235,0.74221,0.74232,60800000.0
2009-10-30 17:40:00,0.74234,0.74252,0.74234,0.74242,59200000.0
2009-10-30 17:41:00,0.74245,0.74265,0.74245,0.74259,56000000.0
2009-10-30 17:42:00,0.74258,0.74271,0.7425,0.74271,56000000.0
2009-10-30 17:43:00,0.74285,0.7433,0.74285,0.74326,49600000.0
2009-10-30 17:44:00,0.74344,0.74345,0.74325,0.74327,49600000.0
2009-10-30 17:45:00,0.74314,0.7433,0.74311,0.74312,69200000.0
2009-10-30 17:46:00,0.74305,0.74305,0.7427,0.7427,91600000.0
2009-10-30 17:47:00,0.74273,0.74273,0.74265,0.74265,89600000.0
2009-10-30 17:48:00,0.74269,0.74269,0.74242,0.74242,104000000.0
2009-10-30 17:49:00,0.74228,0.74239,0.74218,0.7423,102800000.0
2009-10-30 17:50:00,0.74237,0.74243,0.74228,0.74231,74400000.0
2009-10-30 17:51:00,0.74206,0.74206,0.74181,0.74181,70400000.0
2009-10-30 17:52:00,0.74189,0.74198,0.74188,0.74198,67600000.0
2009-10-30 17:53:00,0.74207,0.74207,0.74169,0.74171,52800000.0
2009-10-30 17:54:00,0.74174,0.74174,0.74162,0.74164,52800000.0
2009-10-30 17:55:00,0.74152,0.74157,0.7413,0.74137,72000000.0
2009-10-30 17:56:00,0.74121,0.7413,0.74116,0.74123,54400000.0
2009-10-30 17:57:00,0.74119,0.74119,0.74101,0.74118,56000000.0
2009-10-30 17:58:00,0.74126,0.74126,0.74102,0.74113,62400000.0
2009-10-30 17:59:00,0.74107,0.74107,0.74017,0.74017,80400000.0
2009-10-30 18:00:00,0.73986,0.73986,0.73924,0.73961,66000000.0
2009-10-30 18:01:00,0.73969,0.73982,0.73954,0.73982,64400000.0
2009-10-30 18:02:00,0.74026,0.74055,0.74026,0.74055,41600000.0
2009-10-30 18:03:00,0.74075,0.7408,0.74073,0.7408,65600000.0
2009-10-30 18:04:00,0.74094,0.74105,0.74091,0.74105,49600000.0
2009-10-30 18:05:00,0.74117,0.74117,0.74108,0.74108,51200000.0
2009-10-30 18:06:00,0.74132,0.74197,0.74132,0.74197,59200000.0
2009-10-30 18:07:00,0.74205,0.74205,0.74162,0.74185,70400000.0
2009-10-30 18:08:00,0.74163,0.74163,0.74134,0.74134,86400000.0
2009-10-30 18:09:00,0.74105,0.7412,0.74105,0.74118,52800000.0
2009-10-30 18:10:00,0.74112,0.74121,0.74104,0.7411,52800000.0
2009-10-30 18:11:00,0.74132,0.7414,0.74129,0.7414,57600000.0
2009-10-30 18:12:00,0.74124,0.74125,0.74121,0.74125,22400000.0
2009-10-30 18:13:00,0.74127,0.74127,0.74102,0.74102,30400000.0
2009-10-30 18:14:00,0.74084,0.74105,0.74084,0.74102,25600000.0
2009-10-30 18:15:00,0.74114,0.74114,0.74097,0.74097,17600000.0
2009-10-30 18:16:00,0.7408,0.7408,0.74059,0.74074,83200000.0
2009-10-30 18:17:00,0.74076,0.74078,0.74066,0.74068,76800000.0
2009-10-30 18:18:00,0.74054,0.74071,0.74054,0.74065,51200000.0
2009-10-30 18:19:00,0.74063,0.74065,0.74053,0.74054,70800000.0
2009-10-30 18:20:00,0.74062,0.74064,0.74052,0.74064,64400000.0
2009-10-30 18:21:00,0.74057,0.74057,0.74044,0.7405,35200000.0
2009-10-30 18:22:00,0.74051,0.74057,0.74044,0.74049,46400000.0
2009-10-30 18:23:00,0.74055,0.74065,0.74044,0.74052,51200000.0
2009-10-30 18:24:00,0.74036,0.74036,0.7402,0.7402,74000000.0
2009-10-30 18:25:00,0.74007,0.74007,0.73972,0.73972,51200000.0
2009-10-30 18:26:00,0.73946,0.73946,0.73886,0.7391,41600000.0
2009-10-30 18:27:00,0.7388,0.7388,0.73807,0.73807,41600000.0
2009-10-30 18:28:00,0.73775,0.73775,0.73767,0.73767,17600000.0
2009-10-30 18:29:00,0.73755,0.73788,0.73749,0.73788,30400000.0
2009-10-30 18:30:00,0.7378,0.73797,0.73771,0.73797,38400000.0
2009-10-30 18:31:00,0.73822,0.73822,0.73803,0.73807,52800000.0
2009-10-30 18:32:00,0.73807,0.73827,0.73807,0.73815,84800000.0
2009-10-30 18:33:00,0.73813,0.73813,0.73781,0.73781,25600000.0
2009-10-30 18:34:00,0.7379,0.73808,0.73775,0.73808,42000000.0
2009-10-30 18:35:00,0.73817,0.73817,0.73802,0.73805,38400000.0
2009-10-30 18:36:00,0.73799,0.73799,0.73791,0.73796,73600000.0
2009-10-30 18:37:00,0.73784,0.73794,0.73779,0.73794,76800000.0
2009-10-30 18:38:00,0.73793,0.73799,0.73784,0.73799,62400000.0
2009-10-30 18:39:00,0.73803,0.73815,0.7379,0.73815,51600000.0
2009-10-30 18:40:00,0.73837,0.73873,0.73834,0.73871,75200000.0
2009-10-30 18:41:00,0.73856,0.73856,0.73819,0.7382,83200000.0
2009-10-30 18:42:00,0.73816,0.73847,0.7381,0.73847,33600000.0
2009-10-30 18:43:00,0.73849,0.73849,0.73813,0.73813,57600000.0
2009-10-30 18:44:00,0.73808,0.73821,0.73803,0.73809,36800000.0
2009-10-30 18:45:00,0.73813,0.73817,0.73807,0.73815,76800000.0
2009-10-30 18:46:00,0.73815,0.73823,0.73813,0.73818,84800000.0
2009-10-30 18:47:00,0.73824,0.73825,0.73812,0.73812,58000000.0
2009-10-30 18:48:00,0.73813,0.73813,0.73793,0.73793,33000000.0
2009-10-30 18:49:00,0.73762,0.73762,0.73737,0.73743,41600000.0
2009-10-30 18:50:00,0.73747,0.73764,0.73747,0.73757,47400000.0
2009-10-30 18:51:00,0.73759,0.73776,0.73758,0.73758,35200000.0
2009-10-30 18:52:00,0.7374,0.7374,0.73711,0.73714,41600000.0
2009-10-30 18:53:00,0.73724,0.73758,0.73723,0.73758,40000000.0
2009-10-30 18:54:00,0.73772,0.73797,0.73772,0.73797,24000000.0
2009-10-30 18:55:00,0.73797,0.73797,0.73769,0.73769,30400000.0
2009-10-30 18:56:00,0.73752,0.73754,0.73732,0.73732,26000000.0
2009-10-30 18:57:00,0.73713,0.73713,0.73677,0.73677,22400000.0
2009-10-30 18:58:00,0.73681,0.73707,0.73681,0.73707,19200000.0
2009-10-30 18:59:00,0.7371,0.7371,0.73695,0.73707,48000000.0
2009-10-30 19:00:00,0.73701,0.73718,0.73701,0.73718,25600000.0
2009-10-30 19:01:00,0.73727,0.73732,0.73727,0.7373,17600000.0
2009-10-30 19:02:00,0.73722,0.73731,0.73722,0.7373,17600000.0
2009-10-30 19:03:00,0.73734,0.73747,0.73734,0.73747,20800000.0
2009-10-30 19:04:00,0.73758,0.73763,0.73744,0.73763,52800000.0
2009-10-30 19:05:00,0.73773,0.73789,0.73773,0.73783,27200000.0
2009-10-30 19:06:00,0.738,0.73809,0.73792,0.73799,66600000.0
2009-10-30 19:07:00,0.73787,0.73793,0.73769,0.73769,52200000.0
2009-10-30 19:08:00,0.73763,0.73763,0.73735,0.73735,27200000.0
2009-10-30 19:09:00,0.7373,0.73732,0.73692,0.73692,78800000.0
2009-10-30 19:10:00,0.73678,0.73685,0.73676,0.73683,28800000.0
2009-10-30 19:11:00,0.73678,0.73682,0.73669,0.73674,51200000.0
2009-10-30 19:12:00,0.73677,0.73682,0.73677,0.73682,27200000.0
2009-10-30 19:13:00,0.73691,0.73703,0.73684,0.73703,16000000.0
2009-10-30 19:14:00,0.73702,0.73702,0.73693,0.737,48000000.0
2009-10-30 19:15:00,0.73683,0.73689,0.73681,0.73681,27200000.0
2009-10-30 19:16:00,0.7367,0.7367,0.73658,0.73663,11200000.0
2009-10-30 19:17:00,0.73659,0.73659,0.73649,0.73649,35200000.0
2009-10-30 19:18:00,0.73639,0.73649,0.73639,0.73646,36800000.0
2009-10-30 19:19:00,0.73648,0.7365,0.73639,0.7365,48000000.0
2009-10-30 19:20:00,0.73648,0.73648,0.7362,0.7362,11200000.0
2009-10-30 19:21:00,0.73614,0.73616,0.73612,0.73612,14800000.0
2009-10-30 19:22:00,0.73604,0.73607,0.73589,0.73594,30400000.0
2009-10-30 19:23:00,0.73588,0.73594,0.7358,0.7358,21200000.0
2009-10-30 19:24:00,0.73572,0.73576,0.73552,0.73559,54400000.0
2009-10-30 19:25:00,0.73553,0.73553,0.73542,0.73544,49600000.0
2009-10-30 19:26:00,0.73547,0.73547,0.73538,0.73539,37800000.0
2009-10-30 19:27:00,0.73537,0.73604,0.73537,0.73604,60800000.0
2009-10-30 19:28:00,0.73594,0.73594,0.7355,0.7355,42000000.0
2009-10-30 19:29:00,0.73547,0.73552,0.73537,0.73542,40000000.0
2009-10-30 19:30:00,0.73561,0.73578,0.7355,0.73566,36800000.0
2009-10-30 19:31:00,0.73591,0.73591,0.7358,0.73588,25600000.0
2009-10-30 19:32:00,0.73601,0.73601,0.73556,0.73556,26000000.0
2009-10-30 19:33:00,0.73534,0.73544,0.7353,0.7353,16400000.0
2009-10-30 19:34:00,0.73508,0.73508,0.73471,0.73483,68800000.0
2009-10-30 19:35:00,0.73487,0.73503,0.73487,0.73495,25600000.0
2009-10-30 19:36:00,0.73487,0.73487,0.7347,0.7347,22400000.0
2009-10-30 19:37:00,0.73477,0.73483,0.73469,0.73469,28800000.0
2009-10-30 19:38:00,0.73467,0.73475,0.73467,0.73474,14400000.0
2009-10-30 19:39:00,0.73511,0.73517,0.7351,0.73515,17600000.0
2009-10-30 19:40:00,0.73511,0.73518,0.73502,0.73502,24000000.0
2009-10-30 19:41:00,0.73499,0.73499,0.73488,0.73488,16000000.0
2009-10-30 19:42:00,0.73464,0.73492,0.73464,0.73489,27200000.0
2009-10-30 19:43:00,0.73493,0.73503,0.73493,0.73503,14400000.0
2009-10-30 19:44:00,0.73507,0.73507,0.73489,0.73489,24000000.0
2009-10-30 19:45:00,0.73502,0.73527,0.73502,0.73521,28800000.0
2009-10-30 19:46:00,0.73539,0.73544,0.73539,0.7354,12800000.0
2009-10-30 19:47:00,0.73544,0.73544,0.73538,0.73542,17600000.0
2009-10-30 19:48:00,0.73544,0.73546,0.7354,0.7354,14400000.0
2009-10-30 19:49:00,0.73537,0.73559,0.73537,0.73554,38400000.0
2009-10-30 19:50:00,0.73557,0.73564,0.73552,0.73561,37200000.0
2009-10-30 19:51:00,0.73564,0.73571,0.73559,0.73559,25600000.0
2009-10-30 19:52:00,0.73546,0.73548,0.73534,0.73534,12800000.0
2009-10-30 19:53:00,0.7353,0.7353,0.73525,0.73529,12200000.0
2009-10-30 19:54:00,0.73526,0.73526,0.73518,0.73518,11200000.0
2009-10-30 19:55:00,0.73508,0.73508,0.73447,0.73447,48000000.0
2009-10-30 19:56:00,0.73446,0.73463,0.73444,0.73463,12800000.0
2009-10-30 19:57:00,0.7347,0.73473,0.73466,0.73473,16000000.0
2009-10-30 19:58:00,0.73456,0.73456,0.73449,0.73451,9600000.0
2009-10-30 19:59:00,0.7345,0.7345,0.73427,0.73428,32000000.0
2009-10-30 20:00:00,0.73423,0.73438,0.73423,0.73436,38400000.0
2009-10-30 20:01:00,0.73443,0.73451,0.73436,0.73451,17600000.0
2009-10-30 20:02:00,0.73454,0.7346,0.73452,0.7346,10600000.0
2009-10-30 20:03:00,0.73457,0.73463,0.73454,0.73456,17000000.0
2009-10-30 20:04:00,0.73452,0.73458,0.73447,0.73447,33600000.0
2009-10-30 20:05:00,0.73453,0.73484,0.73453,0.73484,32000000.0
2009-10-30 20:06:00,0.73482,0.73499,0.73482,0.73496,12800000.0
2009-10-30 20:07:00,0.73497,0.73497,0.73478,0.73488,38400000.0
2009-10-30 20:08:00,0.73494,0.73494,0.73478,0.73492,19200000.0
2009-10-30 20:09:00,0.73487,0.73514,0.73484,0.73511,17600000.0
2009-10-30 20:10:00,0.73514,0.73514,0.73503,0.73511,24000000.0
2009-10-30 20:11:00,0.73505,0.73518,0.73497,0.73518,30400000.0
2009-10-30 20:12:00,0.73525,0.73525,0.73518,0.7352,42000000.0
2009-10-30 20:13:00,0.7352,0.7353,0.73518,0.73518,25600000.0
2009-10-30 20:14:00,0.73522,0.73544,0.73522,0.73544,22400000.0
2009-10-30 20:15:00,0.7355,0.73553,0.73543,0.73543,11200000.0
2009-10-30 20:16:00,0.73551,0.73571,0.73551,0.73565,19200000.0
2009-10-30 20:17:00,0.7357,0.73576,0.73565,0.73568,24400000.0
2009-10-30 20:18:00,0.73572,0.73572,0.73564,0.73569,20800000.0
2009-10-30 20:19:00,0.73558,0.73561,0.73551,0.73551,19200000.0
2009-10-30 20:20:00,0.73536,0.73548,0.73536,0.73548,14400000.0
2009-10-30 20:21:00,0.73569,0.73573,0.73564,0.73565,11200000.0
2009-10-30 20:22:00,0.73573,0.73583,0.73573,0.73583,22400000.0
2009-10-30 20:23:00,0.73586,0.73589,0.73582,0.73587,12800000.0
2009-10-30 20:24:00,0.73571,0.7358,0.73556,0.73556,20200000.0
2009-10-30 20:25:00,0.73568,0.73574,0.73563,0.73569,12800000.0
2009-10-30 20:26:00,0.73575,0.73582,0.73572,0.7358,30400000.0
2009-10-30 20:27:00,0.73582,0.73593,0.73582,0.73593,11200000.0
2009-10-30 20:28:00,0.73592,0.73593,0.73585,0.73593,12800000.0
2009-10-30 20:29:00,0.73584,0.73591,0.73578,0.7358,19200000.0
2009-10-30 20:30:00,0.73583,0.73583,0.7357,0.7357,41600000.0
2009-10-30 20:31:00,0.73561,0.73568,0.73561,0.73564,16000000.0
2009-10-30 20:32:00,0.73555,0.73555,0.73526,0.73526,25600000.0
2009-10-30 20:33:00,0.73528,0.73534,0.73525,0.73534,25600000.0
2009-10-30 20:34:00,0.73544,0.73544,0.73503,0.73516,35200000.0
2009-10-30 20:35:00,0.73525,0.7353,0.73515,0.73515,33600000.0
2009-10-30 20:36:00,0.73495,0.735,0.7346,0.7346,22400000.0
2009-10-30 20:37:00,0.73453,0.73485,0.73453,0.73485,11200000.0
2009-10-30 20:38:00,0.73497,0.73497,0.73471,0.73471,12800000.0
2009-10-30 20:39:00,0.73491,0.7352,0.73491,0.7352,17600000.0
2009-10-30 20:40:00,0.73513,0.73563,0.73513,0.73563,11200000.0
2009-10-30 20:41:00,0.73581,0.73581,0.73555,0.73555,8000000.0
2009-10-30 20:42:00,0.73588,0.73602,0.73588,0.73596,25600000.0
2009-10-30 20:43:00,0.73595,0.73596,0.73588,0.73588,11200000.0
2009-10-30 20:44:00,0.73591,0.73606,0.73588,0.73606,9600000.0
2009-10-30 20:45:00,0.73613,0.73613,0.73604,0.73606,12800000.0
2009-10-30 20:46:00,0.73594,0.73603,0.73594,0.736,11200000.0
2009-10-30 20:47:00,0.73613,0.73645,0.73613,0.73645,27200000.0
2009-10-30 20:48:00,0.73646,0.73646,0.73637,0.73641,17600000.0
2009-10-30 20:49:00,0.73643,0.73643,0.73627,0.73627,24000000.0
2009-10-30 20:50:00,0.73622,0.73622,0.73618,0.73618,20800000.0
2009-10-30 20:51:00,0.7362,0.7363,0.7362,0.73623,24000000.0
2009-10-30 20:52:00,0.73631,0.73631,0.73627,0.7363,14400000.0
2009-10-30 20:53:00,0.73629,0.73629,0.73619,0.7362,11200000.0
2009-10-30 20:54:00,0.73632,0.73642,0.73632,0.73642,8000000.0
2009-10-30 20:55:00,0.73652,0.73652,0.73634,0.73634,19200000.0
2009-10-30 20:56:00,0.7365,0.73661,0.7365,0.73658,17600000.0
2009-10-30 20:57:00,0.73659,0.73664,0.73652,0.73664,20800000.0
2009-10-30 20:58:00,0.73658,0.73658,0.73616,0.73616,12800000.0
2009-10-30 20:59:00,0.73585,0.73585,0.73574,0.73576,16000000.0
2009-10-30 21:00:00,0.73574,0.73582,0.73574,0.73582,12800000.0
2009-10-30 21:01:00,0.73571,0.73571,0.73532,0.73545,24400000.0
2009-10-30 21:02:00,0.73551,0.73551,0.73535,0.73536,17600000.0
2009-10-30 21:03:00,0.73537,0.73537,0.73515,0.73519,12800000.0
2009-10-30 21:04:00,0.73524,0.73524,0.73491,0.73494,11200000.0
2009-10-30 21:05:00,0.73496,0.73497,0.73489,0.73496,14400000.0
2009-10-30 21:06:00,0.73448,0.73448,0.73416,0.73416,11200000.0
2009-10-30 21:07:00,0.73401,0.73401,0.7339,0.73398,9600000.0
2009-10-30 21:08:00,0.73409,0.73438,0.73409,0.73438,9600000.0
2009-10-30 21:09:00,0.73379,0.73422,0.73379,0.73415,9600000.0
2009-10-30 21:10:00,0.73446,0.73446,0.73422,0.73422,12800000.0
2009-10-30 21:11:00,0.73423,0.73439,0.73418,0.73439,14400000.0
2009-10-30 21:12:00,0.73456,0.73468,0.73456,0.73464,12800000.0
2009-10-30 21:13:00,0.73452,0.73481,0.73452,0.73481,11200000.0
2009-10-30 21:14:00,0.73529,0.73556,0.73529,0.73556,11200000.0
2009-10-30 21:15:00,0.73565,0.73583,0.73565,0.73571,14400000.0
2009-10-30 21:16:00,0.73576,0.73577,0.73571,0.73577,12800000.0
2009-10-30 21:17:00,0.73579,0.73591,0.73579,0.73583,9600000.0
2009-10-30 21:18:00,0.73586,0.73602,0.73586,0.73602,8000000.0
2009-10-30 21:19:00,0.73615,0.73618,0.73606,0.73614,11200000.0
2009-10-30 21:20:00,0.73608,0.73609,0.73597,0.736,19200000.0
2009-10-30 21:21:00,0.73601,0.73601,0.73591,0.73591,9600000.0
2009-10-30 21:22:00,0.73579,0.73579,0.7357,0.73574,12800000.0
2009-10-30 21:23:00,0.73577,0.73582,0.73567,0.73571,14400000.0
2009-10-30 21:24:00,0.73557,0.73557,0.73528,0.73528,8000000.0
2009-10-30 21:25:00,0.73464,0.73483,0.73459,0.73483,8000000.0
2009-10-30 21:26:00,0.73484,0.73484,0.73469,0.73475,16000000.0
2009-10-30 21:27:00,0.73471,0.73478,0.73469,0.73477,27200000.0
2009-10-30 21:28:00,0.73474,0.73476,0.73465,0.73465,27200000.0
2009-10-30 21:29:00,0.73464,0.73503,0.73464,0.73503,9600000.0
2009-10-30 21:30:00,0.73489,0.73499,0.73484,0.73484,17600000.0
2009-10-30 21:31:00,0.73464,0.73466,0.73433,0.73466,12800000.0
2009-10-30 21:32:00,0.73466,0.73466,0.73375,0.73375,12800000.0
2009-10-30 21:33:00,0.73464,0.73474,0.73455,0.73474,11200000.0
2009-10-30 21:34:00,0.73487,0.73493,0.73487,0.73493,9000000.0
2009-10-30 21:35:00,0.735,0.73545,0.735,0.73545,14800000.0
2009-10-30 21:36:00,0.73572,0.73593,0.73563,0.73563,9600000.0
2009-10-30 21:37:00,0.73581,0.73581,0.73571,0.73579,14400000.0
2009-10-30 21:38:00,0.73587,0.73616,0.73587,0.73615,17600000.0
2009-10-30 21:39:00,0.7361,0.7361,0.73543,0.73558,18600000.0
2009-10-30 21:40:00,0.73557,0.73558,0.7355,0.73558,11200000.0
2009-10-30 21:41:00,0.73563,0.7359,0.73563,0.73585,14400000.0
2009-10-30 21:42:00,0.73591,0.7361,0.73584,0.7361,16000000.0
2009-10-30 21:43:00,0.7361,0.7361,0.73584,0.73584,12800000.0
2009-10-30 21:44:00,0.73589,0.73589,0.7358,0.7358,14400000.0
2009-10-30 21:45:00,0.73578,0.73598,0.73578,0.73598,17600000.0
2009-10-30 21:46:00,0.73606,0.73615,0.73601,0.73615,22400000.0
2009-10-30 21:47:00,0.73627,0.73644,0.73609,0.73609,17600000.0
2009-10-30 21:48:00,0.73624,0.73624,0.73614,0.73615,17600000.0
2009-10-30 21:49:00,0.73576,0.73601,0.73574,0.73595,17600000.0
2009-10-30 21:50:00,0.73621,0.73632,0.73609,0.73632,17600000.0
2009-10-30 21:51:00,0.73633,0.73636,0.73605,0.73605,11200000.0
2009-10-30 21:52:00,0.73581,0.73594,0.73569,0.73569,12800000.0
2009-10-30 21:53:00,0.73575,0.73586,0.73575,0.73586,19200000.0
2009-10-30 21:54:00,0.73575,0.73575,0.73534,0.73534,20800000.0
2009-10-30 21:55:00,0.73537,0.73553,0.73537,0.73547,19200000.0
2009-10-30 21:56:00,0.73548,0.73552,0.73546,0.73546,28800000.0
2009-10-30 21:57:00,0.73552,0.73558,0.73551,0.73552,12800000.0
2009-10-30 21:58:00,0.73561,0.7357,0.73559,0.73565,19200000.0
2009-10-30 21:59:00,0.73559,0.73562,0.73553,0.73557,50000000.0
2009-10-30 22:00:00,0.73555,0.73555,0.73499,0.73499,32000000.0
2009-10-30 22:01:00,0.73541,0.7357,0.73541,0.7357,22400000.0
2009-10-30 22:02:00,0.73576,0.73576,0.73538,0.73538,24400000.0
2009-10-30 22:03:00,0.73542,0.73555,0.73535,0.7355,74000000.0
2009-10-30 22:04:00,0.73536,0.73536,0.73525,0.73525,19200000.0
2009-10-30 22:05:00,0.73524,0.73528,0.73522,0.73528,22400000.0
2009-10-30 22:06:00,0.73528,0.73528,0.73489,0.73489,12800000.0
2009-10-30 22:07:00,0.73501,0.7351,0.73499,0.7351,19200000.0
2009-10-30 22:08:00,0.73517,0.73517,0.73484,0.73484,49600000.0
2009-10-30 22:09:00,0.73476,0.73498,0.73476,0.73498,11200000.0
2009-10-30 22:10:00,0.73512,0.7352,0.73511,0.73515,18000000.0
2009-10-30 22:11:00,0.73524,0.73524,0.73511,0.73514,19200000.0
2009-10-30 22:12:00,0.73531,0.73545,0.73531,0.73543,19200000.0
2009-10-30 22:13:00,0.7351,0.73518,0.7351,0.73518,11600000.0
2009-10-30 22:14:00,0.73514,0.73521,0.73514,0.73521,19600000.0
2009-10-30 22:15:00,0.73522,0.73522,0.73516,0.73516,12800000.0
2009-10-30 22:16:00,0.7351,0.73511,0.73503,0.73503,8000000.0
2009-10-30 22:17:00,0.73484,0.7349,0.73451,0.73463,33600000.0
2009-10-30 22:18:00,0.73505,0.73511,0.73505,0.73506,12800000.0
2009-10-30 22:19:00,0.735,0.735,0.73468,0.73483,12800000.0
2009-10-30 22:20:00,0.73484,0.73486,0.73475,0.73486,12800000.0
2009-10-30 22:21:00,0.73413,0.73452,0.73413,0.73441,16000000.0
2009-10-30 22:22:00,0.73487,0.73514,0.73487,0.73514,16000000.0
2009-10-30 22:23:00,0.73514,0.73514,0.73494,0.73494,12800000.0
2009-10-30 22:24:00,0.73498,0.73498,0.73491,0.73491,8000000.0
2009-10-30 22:25:00,0.73477,0.73477,0.7346,0.7346,16000000.0
2009-10-30 22:26:00,0.73456,0.73459,0.73454,0.73454,11200000.0
2009-10-30 22:27:00,0.73388,0.73435,0.73388,0.73424,24000000.0
2009-10-30 22:28:00,0.73459,0.73469,0.73459,0.73469,17600000.0
2009-10-30 22:29:00,0.73444,0.7346,0.73444,0.73457,16000000.0
2009-10-30 22:30:00,0.73468,0.73468,0.73453,0.73454,8000000.0
2009-10-30 22:31:00,0.7346,0.7346,0.73442,0.73442,27200000.0
2009-10-30 22:32:00,0.73432,0.73438,0.73432,0.73437,14400000.0
2009-10-30 22:33:00,0.73439,0.73448,0.73439,0.73441,44800000.0
2009-10-30 22:34:00,0.73438,0.73449,0.73427,0.73449,53200000.0
2009-10-30 22:35:00,0.7344,0.7344,0.73423,0.73423,38400000.0
2009-10-30 22:36:00,0.73413,0.73421,0.73408,0.73408,30800000.0
2009-10-30 22:37:00,0.73406,0.73412,0.73394,0.73401,48000000.0
2009-10-30 22:38:00,0.73413,0.73416,0.73404,0.73416,17600000.0
2009-10-30 22:39:00,0.73425,0.73425,0.73406,0.73422,11200000.0
2009-10-30 22:40:00,0.73416,0.73419,0.73413,0.73419,11200000.0
2009-10-30 22:41:00,0.73422,0.73437,0.73418,0.73437,19200000.0
2009-10-30 22:42:00,0.73468,0.73468,0.73442,0.73465,11200000.0
2009-10-30 22:43:00,0.73468,0.73486,0.73468,0.73486,16000000.0
2009-10-30 22:44:00,0.73483,0.73493,0.73477,0.73493,11200000.0
2009-10-30 22:45:00,0.73504,0.73515,0.73504,0.73515,22400000.0
2009-10-30 22:46:00,0.73499,0.73499,0.73487,0.73489,17600000.0
2009-10-30 22:47:00,0.73486,0.73494,0.73485,0.73485,19200000.0
2009-10-30 22:48:00,0.73419,0.73469,0.73419,0.73459,17600000.0
2009-10-30 22:49:00,0.73481,0.73489,0.73478,0.73489,17600000.0
2009-10-30 22:50:00,0.73501,0.73502,0.73492,0.73492,16000000.0
2009-10-30 22:51:00,0.73518,0.73538,0.73518,0.73533,8000000.0
2009-10-30 22:52:00,0.73518,0.73525,0.73514,0.73525,17600000.0
2009-10-30 22:53:00,0.73524,0.73527,0.73519,0.73527,14400000.0
2009-10-30 22:54:00,0.73542,0.73565,0.73542,0.73565,11200000.0
2009-10-30 22:55:00,0.73565,0.73568,0.7356,0.7356,17600000.0
2009-10-30 22:56:00,0.73549,0.73549,0.73541,0.73544,12800000.0
2009-10-30 22:57:00,0.73547,0.73567,0.73541,0.73567,17600000.0
2009-10-30 22:58:00,0.73565,0.73565,0.73531,0.73531,11200000.0
2009-10-30 22:59:00,0.7356,0.73594,0.73524,0.73594,14400000.0
2009-11-02 00:00:00,0.73229,0.7325,0.73223,0.73223,16400000.0
2009-11-02 00:01:00,0.73206,0.73206,0.73161,0.73172,11600000.0
2009-11-02 00:02:00,0.7315,0.7315,0.73125,0.73131,11200000.0
2009-11-02 00:03:00,0.73128,0.73138,0.73128,0.73137,19200000.0
2009-11-02 00:05:00,0.73174,0.73189,0.73153,0.73153,11200000.0
2009-11-02 00:06:00,0.73133,0.73133,0.73107,0.73112,12800000.0
2009-11-02 00:07:00,0.73144,0.73146,0.73113,0.73116,17400000.0
2009-11-02 00:08:00,0.73116,0.73117,0.73106,0.73106,11200000.0
2009-11-02 00:09:00,0.73097,0.73111,0.73097,0.73103,12800000.0
2009-11-02 00:10:00,0.73067,0.73077,0.7306,0.73077,33600000.0
2009-11-02 00:11:00,0.73068,0.73069,0.7306,0.7306,12800000.0
2009-11-02 00:12:00,0.73067,0.73092,0.73053,0.73053,11200000.0
2009-11-02 00:13:00,0.73057,0.73071,0.73044,0.73044,11200000.0
2009-11-02 00:14:00,0.73055,0.73055,0.73036,0.73042,12800000.0
2009-11-02 00:15:00,0.72994,0.72994,0.72962,0.72965,14400000.0
2009-11-02 00:16:00,0.72942,0.72943,0.72921,0.72943,8000000.0
2009-11-02 00:17:00,0.72975,0.72975,0.72954,0.72965,11200000.0
2009-11-02 00:18:00,0.7296,0.7297,0.72952,0.7296,16000000.0
2009-11-02 00:19:00,0.72909,0.72935,0.72903,0.72903,11200000.0
2009-11-02 00:20:00,0.72879,0.72879,0.72861,0.72861,8000000.0
2009-11-02 00:21:00,0.729,0.729,0.72884,0.72884,8000000.0
2009-11-02 00:22:00,0.72831,0.72831,0.72714,0.72714,12800000.0
2009-11-02 00:23:00,0.7267,0.72703,0.7267,0.72703,8000000.0
2009-11-02 00:24:00,0.72727,0.72745,0.72727,0.72742,11200000.0
2009-11-02 00:25:00,0.7275,0.72774,0.7275,0.72774,19200000.0
2009-11-02 00:26:00,0.7277,0.7277,0.7276,0.7276,8000000.0
2009-11-02 00:27:00,0.72773,0.7279,0.72762,0.72763,12800000.0
2009-11-02 00:28:00,0.72778,0.72803,0.72778,0.72783,14400000.0
2009-11-02 00:29:00,0.72812,0.72812,0.72774,0.72774,12800000.0
2009-11-02 00:30:00,0.72772,0.72795,0.72767,0.72795,16000000.0
2009-11-02 00:31:00,0.72769,0.72769,0.72732,0.72732,11200000.0
2009-11-02 00:32:00,0.72713,0.72738,0.72712,0.72738,13800000.0
2009-11-02 00:33:00,0.72731,0.72753,0.7273,0.72753,17600000.0
2009-11-02 00:34:00,0.72747,0.72747,0.72695,0.72701,24000000.0
2009-11-02 00:35:00,0.72705,0.72736,0.72705,0.72734,11200000.0
2009-11-02 00:36:00,0.7276,0.72782,0.72752,0.72782,14400000.0
2009-11-02 00:37:00,0.72805,0.72845,0.72804,0.72845,11200000.0
2009-11-02 00:38:00,0.72864,0.72881,0.72863,0.72874,12800000.0
2009-11-02 00:39:00,0.72879,0.72897,0.72878,0.72883,11200000.0
2009-11-02 00:40:00,0.72791,0.72836,0.72791,0.72836,16400000.0
2009-11-02 00:41:00,0.72848,0.72848,0.72833,0.72848,11200000.0
2009-11-02 00:42:00,0.72832,0.72836,0.72807,0.72807,16000000.0
2009-11-02 00:43:00,0.72806,0.72823,0.72806,0.72823,12800000.0
2009-11-02 00:44:00,0.72832,0.72854,0.72824,0.72847,17600000.0
2009-11-02 00:45:00,0.72858,0.729,0.72858,0.729,17600000.0
2009-11-02 00:46:00,0.72939,0.72953,0.72931,0.72945,11200000.0
2009-11-02 00:47:00,0.72951,0.72951,0.72926,0.72932,18000000.0
2009-11-02 00:48:00,0.72907,0.72949,0.72907,0.72949,12800000.0
2009-11-02 00:49:00,0.72957,0.72964,0.72952,0.72962,14400000.0
2009-11-02 00:50:00,0.7296,0.72981,0.7296,0.72981,11200000.0
2009-11-02 00:51:00,0.73002,0.73007,0.72993,0.73005,11200000.0
2009-11-02 00:52:00,0.72994,0.73019,0.72994,0.73019,11200000.0
2009-11-02 00:53:00,0.73014,0.73022,0.73005,0.73022,12800000.0
2009-11-02 00:54:00,0.73001,0.73035,0.73001,0.73028,9600000.0
2009-11-02 00:55:00,0.72998,0.72998,0.72956,0.72956,12800000.0
2009-11-02 00:56:00,0.72958,0.72985,0.72958,0.72981,14400000.0
2009-11-02 00:57:00,0.72976,0.72981,0.72966,0.72981,12800000.0
2009-11-02 00:58:00,0.72976,0.72976,0.72967,0.72969,9600000.0
2009-11-02 00:59:00,0.72961,0.72961,0.72934,0.72961,17600000.0
2009-11-02 01:00:00,0.72997,0.7312,0.72997,0.7312,19200000.0
2009-11-02 01:01:00,0.73129,0.73205,0.73115,0.73205,12800000.0
2009-11-02 01:02:00,0.73281,0.73281,0.73179,0.73181,12800000.0
2009-11-02 01:03:00,0.73165,0.73165,0.73126,0.73143,11200000.0
2009-11-02 01:04:00,0.73208,0.73231,0.73208,0.73231,11200000.0
2009-11-02 01:05:00,0.73222,0.73233,0.73202,0.73202,8000000.0
2009-11-02 01:06:00,0.73202,0.73206,0.73174,0.73202,17600000.0
2009-11-02 01:07:00,0.73111,0.73195,0.73111,0.73195,12800000.0
2009-11-02 01:08:00,0.73203,0.73211,0.73199,0.73211,11200000.0
2009-11-02 01:09:00,0.73214,0.73242,0.73212,0.73242,14400000.0
2009-11-02 01:10:00,0.73226,0.73243,0.73226,0.73243,11200000.0
2009-11-02 01:11:00,0.73229,0.73229,0.73139,0.73139,12800000.0
2009-11-02 01:12:00,0.73155,0.73176,0.73155,0.73164,11200000.0
2009-11-02 01:13:00,0.73207,0.73218,0.73205,0.73218,11200000.0
2009-11-02 01:14:00,0.73231,0.73242,0.73222,0.73222,16000000.0
2009-11-02 01:15:00,0.73208,0.7321,0.73204,0.73205,14400000.0
2009-11-02 01:16:00,0.73213,0.73214,0.73204,0.73214,17600000.0
2009-11-02 01:17:00,0.73202,0.73214,0.73202,0.73214,11200000.0
2009-11-02 01:18:00,0.73219,0.73231,0.73218,0.73231,12800000.0
2009-11-02 01:19:00,0.73213,0.73235,0.73213,0.73223,11200000.0
2009-11-02 01:20:00,0.73226,0.73234,0.73226,0.73227,19200000.0
2009-11-02 01:21:00,0.73222,0.73242,0.73222,0.73242,9600000.0
2009-11-02 01:22:00,0.73239,0.73255,0.73233,0.73255,16000000.0
2009-11-02 01:23:00,0.73266,0.73278,0.73262,0.73278,11200000.0
2009-11-02 01:24:00,0.73283,0.73285,0.73274,0.73276,11200000.0
2009-11-02 01:25:00,0.73273,0.73273,0.73263,0.73269,22400000.0
2009-11-02 01:26:00,0.7326,0.7327,0.7326,0.7327,16000000.0
2009-11-02 01:27:00,0.73268,0.73268,0.73242,0.73242,22400000.0
2009-11-02 01:28:00,0.73238,0.73241,0.7323,0.7324,19200000.0
2009-11-02 01:29:00,0.7322,0.73236,0.7322,0.7323,11200000.0
2009-11-02 01:30:00,0.73253,0.7329,0.73253,0.73287,12800000.0
2009-11-02 01:31:00,0.73308,0.73308,0.73241,0.73241,8000000.0
2009-11-02 01:32:00,0.73212,0.73232,0.73212,0.7322,24000000.0
2009-11-02 01:33:00,0.73221,0.73234,0.73221,0.7323,35200000.0
2009-11-02 01:34:00,0.73239,0.73239,0.73209,0.73209,39800000.0
2009-11-02 01:35:00,0.73195,0.732,0.7319,0.732,8000000.0
2009-11-02 01:36:00,0.73216,0.73216,0.73205,0.73208,14400000.0
2009-11-02 01:37:00,0.73195,0.7321,0.73108,0.73198,17600000.0
2009-11-02 01:38:00,0.73194,0.73199,0.73189,0.73195,14400000.0
2009-11-02 01:39:00,0.73206,0.73214,0.73195,0.73195,9600000.0
2009-11-02 01:40:00,0.73197,0.73214,0.73197,0.73214,12800000.0
2009-11-02 01:41:00,0.73188,0.73219,0.73179,0.73219,11200000.0
2009-11-02 01:42:00,0.73218,0.73218,0.73206,0.73212,11200000.0
2009-11-02 01:43:00,0.73223,0.73229,0.73209,0.73229,17600000.0
2009-11-02 01:44:00,0.73222,0.73222,0.73202,0.73202,11200000.0
2009-11-02 01:45:00,0.73184,0.7321,0.73184,0.73208,11200000.0
2009-11-02 01:46:00,0.73213,0.73219,0.73209,0.73215,14400000.0
2009-11-02 01:47:00,0.73211,0.73211,0.73181,0.73181,11200000.0
2009-11-02 01:48:00,0.73184,0.73184,0.73163,0.73163,14400000.0
2009-11-02 01:49:00,0.73148,0.73152,0.73121,0.73138,17600000.0
2009-11-02 01:50:00,0.7314,0.73162,0.7314,0.73162,12800000.0
2009-11-02 01:51:00,0.7315,0.7315,0.73128,0.73128,24000000.0
2009-11-02 01:52:00,0.73177,0.73186,0.73175,0.73175,14400000.0
2009-11-02 01:53:00,0.7317,0.7317,0.7316,0.73164,8000000.0
2009-11-02 01:54:00,0.73179,0.73179,0.73173,0.73173,11200000.0
2009-11-02 01:55:00,0.73161,0.73176,0.73161,0.7317,19200000.0
2009-11-02 01:56:00,0.73166,0.73183,0.73166,0.73177,36800000.0
2009-11-02 01:57:00,0.73176,0.7319,0.73176,0.73187,12800000.0
2009-11-02 01:58:00,0.73179,0.73187,0.73178,0.73187,14400000.0
2009-11-02 01:59:00,0.73183,0.73198,0.73179,0.73198,9600000.0
2009-11-02 02:00:00,0.73178,0.73178,0.73126,0.73148,11200000.0
2009-11-02 02:01:00,0.7316,0.7317,0.73156,0.7317,9600000.0
2009-11-02 02:02:00,0.73169,0.73173,0.73164,0.73164,11200000.0
2009-11-02 02:03:00,0.73162,0.73228,0.73162,0.73223,17600000.0
2009-11-02 02:04:00,0.73253,0.73276,0.7325,0.73276,12800000.0
2009-11-02 02:05:00,0.73332,0.73373,0.73322,0.73373,16000000.0
2009-11-02 02:06:00,0.73456,0.73509,0.73456,0.73496,11200000.0
2009-11-02 02:07:00,0.7349,0.73503,0.73466,0.73469,14400000.0
2009-11-02 02:08:00,0.73449,0.73449,0.73428,0.73428,11200000.0
2009-11-02 02:09:00,0.73427,0.73437,0.73392,0.73392,12800000.0
2009-11-02 02:10:00,0.73399,0.73417,0.73399,0.73417,11200000.0
2009-11-02 02:11:00,0.73417,0.7343,0.73415,0.7343,9600000.0
2009-11-02 02:12:00,0.73371,0.73371,0.73339,0.73339,12800000.0
2009-11-02 02:13:00,0.73332,0.73332,0.73322,0.73332,11200000.0
2009-11-02 02:14:00,0.73329,0.73331,0.73325,0.73326,8000000.0
2009-11-02 02:15:00,0.73334,0.73374,0.73334,0.73373,17600000.0
2009-11-02 02:16:00,0.73379,0.73395,0.7336,0.73395,12800000.0
2009-11-02 02:17:00,0.73386,0.73393,0.73386,0.73387,12800000.0
2009-11-02 02:18:00,0.73393,0.73406,0.73393,0.73396,14400000.0
2009-11-02 02:19:00,0.73401,0.73405,0.73383,0.73383,9600000.0
2009-11-02 02:20:00,0.73361,0.73385,0.73361,0.73383,14400000.0
2009-11-02 02:21:00,0.73375,0.73376,0.73362,0.73362,14400000.0
2009-11-02 02:22:00,0.73356,0.73372,0.73339,0.73372,11200000.0
2009-11-02 02:23:00,0.73383,0.73388,0.73374,0.73388,11200000.0
2009-11-02 02:24:00,0.73375,0.73383,0.73374,0.73383,11200000.0
2009-11-02 02:25:00,0.73396,0.7341,0.73314,0.7341,12800000.0
2009-11-02 02:26:00,0.73397,0.73414,0.73397,0.73409,11200000.0
2009-11-02 02:27:00,0.73386,0.73386,0.73376,0.73379,14400000.0
2009-11-02 02:28:00,0.73393,0.73415,0.73389,0.73411,14400000.0
2009-11-02 02:29:00,0.73425,0.73443,0.73423,0.73439,12800000.0
2009-11-02 02:30:00,0.73462,0.73484,0.73462,0.73481,11200000.0
2009-11-02 02:31:00,0.73465,0.73475,0.73456,0.73456,12800000.0
2009-11-02 02:32:00,0.73454,0.73494,0.73454,0.73494,11200000.0
2009-11-02 02:33:00,0.73493,0.73502,0.73493,0.73493,11200000.0
2009-11-02 02:34:00,0.735,0.735,0.73479,0.73481,11200000.0
2009-11-02 02:35:00,0.73468,0.73468,0.73446,0.73461,14400000.0
2009-11-02 02:36:00,0.73462,0.73462,0.73422,0.73422,11200000.0
2009-11-02 02:37:00,0.73421,0.73449,0.73421,0.73434,14400000.0
2009-11-02 02:38:00,0.73437,0.7346,0.73437,0.7346,14400000.0
2009-11-02 02:39:00,0.73471,0.73483,0.73463,0.73483,11200000.0
2009-11-02 02:40:00,0.73482,0.73488,0.73471,0.73471,11600000.0
2009-11-02 02:41:00,0.73479,0.73479,0.73458,0.73466,16000000.0
2009-11-02 02:42:00,0.7348,0.73483,0.73472,0.73481,11200000.0
2009-11-02 02:43:00,0.73461,0.73475,0.73461,0.73466,16000000.0
2009-11-02 02:44:00,0.73468,0.73477,0.73457,0.73477,12800000.0
2009-11-02 02:45:00,0.73486,0.73499,0.73468,0.73495,16400000.0
2009-11-02 02:46:00,0.73488,0.73493,0.73488,0.73491,11200000.0
2009-11-02 02:47:00,0.7349,0.73493,0.73474,0.73486,12800000.0
2009-11-02 02:48:00,0.73516,0.73516,0.73503,0.73513,8000000.0
2009-11-02 02:49:00,0.73502,0.7352,0.73502,0.73518,11200000.0
2009-11-02 02:50:00,0.73505,0.73508,0.73498,0.73508,12800000.0
2009-11-02 02:51:00,0.73517,0.73536,0.73517,0.73527,12800000.0
2009-11-02 02:52:00,0.73532,0.73545,0.73532,0.73545,12800000.0
2009-11-02 02:53:00,0.73538,0.73538,0.73525,0.73538,11200000.0
2009-11-02 02:54:00,0.73532,0.73536,0.73524,0.73526,12800000.0
2009-11-02 02:55:00,0.73524,0.73527,0.73514,0.73526,12800000.0
2009-11-02 02:56:00,0.7351,0.73519,0.73504,0.73519,17600000.0
2009-11-02 02:57:00,0.73505,0.73519,0.73502,0.73514,12800000.0
2009-11-02 02:58:00,0.7351,0.7351,0.73497,0.73504,12800000.0
2009-11-02 02:59:00,0.73493,0.73512,0.73472,0.73505,11200000.0
2009-11-02 03:00:00,0.735,0.73506,0.73499,0.73499,11200000.0
2009-11-02 03:01:00,0.73506,0.73506,0.73496,0.73504,14400000.0
2009-11-02 03:02:00,0.73488,0.73501,0.73488,0.73495,14400000.0
2009-11-02 03:03:00,0.73488,0.73488,0.73471,0.73478,8000000.0
2009-11-02 03:04:00,0.73468,0.73468,0.73436,0.73451,14400000.0
2009-11-02 03:05:00,0.73445,0.73446,0.73423,0.73423,12800000.0
2009-11-02 03:06:00,0.73414,0.73427,0.73399,0.73425,12800000.0
2009-11-02 03:07:00,0.73441,0.73448,0.73422,0.73422,12800000.0
2009-11-02 03:08:00,0.73416,0.73422,0.73397,0.73409,11200000.0
2009-11-02 03:09:00,0.73396,0.73396,0.73364,0.73364,12800000.0
2009-11-02 03:10:00,0.73373,0.7338,0.73365,0.73365,14800000.0
2009-11-02 03:11:00,0.73385,0.7339,0.73381,0.73383,17600000.0
2009-11-02 03:12:00,0.73393,0.73405,0.73391,0.73403,12800000.0
2009-11-02 03:13:00,0.73398,0.73404,0.73391,0.73404,8000000.0
2009-11-02 03:14:00,0.73403,0.73405,0.73397,0.73404,12800000.0
2009-11-02 03:15:00,0.73388,0.73404,0.73383,0.73393,12800000.0
2009-11-02 03:16:00,0.73397,0.73397,0.73363,0.73363,9600000.0
2009-11-02 03:17:00,0.73366,0.73366,0.73361,0.73362,12800000.0
2009-11-02 03:18:00,0.73359,0.73366,0.73346,0.73346,8000000.0
2009-11-02 03:19:00,0.73338,0.73338,0.73315,0.73315,12800000.0
2009-11-02 03:20:00,0.7334,0.7334,0.73291,0.73291,12800000.0
2009-11-02 03:21:00,0.73276,0.73281,0.73263,0.73276,12800000.0
2009-11-02 03:22:00,0.73277,0.73277,0.73268,0.73269,12800000.0
2009-11-02 03:23:00,0.73268,0.73274,0.73266,0.73268,8000000.0
2009-11-02 03:24:00,0.73254,0.73254,0.73247,0.73252,12800000.0
2009-11-02 03:25:00,0.73246,0.73246,0.73228,0.73242,11200000.0
2009-11-02 03:26:00,0.73229,0.73229,0.73222,0.73225,12800000.0
2009-11-02 03:27:00,0.73216,0.73216,0.7315,0.7315,12800000.0
2009-11-02 03:28:00,0.73175,0.73201,0.73175,0.7319,10000000.0
2009-11-02 03:29:00,0.73209,0.73221,0.73203,0.73203,11600000.0
2009-11-02 03:30:00,0.73195,0.73201,0.73179,0.73201,11200000.0
2009-11-02 03:31:00,0.7321,0.73222,0.73208,0.73213,11200000.0
2009-11-02 03:32:00,0.73226,0.73231,0.73225,0.73229,9600000.0
2009-11-02 03:33:00,0.73232,0.7325,0.73232,0.7325,11200000.0
2009-11-02 03:34:00,0.7326,0.73268,0.73255,0.73255,17600000.0
2009-11-02 03:35:00,0.73232,0.73285,0.73232,0.73284,12800000.0
2009-11-02 03:36:00,0.73305,0.73307,0.73301,0.73304,11200000.0
2009-11-02 03:37:00,0.73306,0.7331,0.73306,0.7331,11200000.0
2009-11-02 03:38:00,0.73312,0.73312,0.73292,0.73293,9600000.0
2009-11-02 03:39:00,0.73309,0.73325,0.73309,0.73314,12800000.0
2009-11-02 03:40:00,0.73304,0.73304,0.73286,0.73295,12800000.0
2009-11-02 03:41:00,0.73296,0.73297,0.73284,0.73297,12800000.0
2009-11-02 03:42:00,0.73301,0.73309,0.73297,0.73309,12800000.0
2009-11-02 03:43:00,0.73329,0.73365,0.73329,0.73357,17600000.0
2009-11-02 03:44:00,0.73348,0.73363,0.73339,0.73363,8000000.0
2009-11-02 03:45:00,0.73367,0.73367,0.73347,0.73353,11200000.0
2009-11-02 03:46:00,0.73323,0.73323,0.73309,0.73311,11200000.0
2009-11-02 03:47:00,0.73311,0.73317,0.7331,0.73314,12800000.0
2009-11-02 03:48:00,0.73317,0.73317,0.73309,0.73313,8000000.0
2009-11-02 03:49:00,0.73307,0.73315,0.73303,0.73304,18000000.0
2009-11-02 03:50:00,0.73301,0.73302,0.73287,0.73287,17600000.0
2009-11-02 03:51:00,0.73304,0.73306,0.73269,0.73294,11200000.0
2009-11-02 03:52:00,0.73287,0.73311,0.73283,0.73306,11200000.0
2009-11-02 03:53:00,0.73286,0.73296,0.73275,0.73281,12800000.0
2009-11-02 03:54:00,0.73291,0.73297,0.73291,0.73296,8000000.0
2009-11-02 03:55:00,0.73283,0.73293,0.73283,0.73293,11200000.0
2009-11-02 03:56:00,0.73284,0.73285,0.73251,0.73285,11200000.0
2009-11-02 03:57:00,0.73295,0.73315,0.73295,0.73315,12800000.0
2009-11-02 03:58:00,0.73313,0.73314,0.73307,0.7331,10600000.0
2009-11-02 03:59:00,0.73311,0.73332,0.73304,0.73332,15400000.0
2009-11-02 04:00:00,0.73348,0.73348,0.73337,0.73341,9600000.0
2009-11-02 04:01:00,0.73341,0.73349,0.73339,0.73344,14400000.0
2009-11-02 04:02:00,0.73346,0.73352,0.7334,0.73347,12800000.0
2009-11-02 04:03:00,0.73339,0.73343,0.73333,0.73343,8000000.0
2009-11-02 04:04:00,0.73337,0.73346,0.73325,0.73328,12800000.0
2009-11-02 04:05:00,0.73338,0.73344,0.73333,0.73338,8000000.0
2009-11-02 04:06:00,0.73327,0.73332,0.73312,0.73312,11200000.0
2009-11-02 04:07:00,0.73305,0.73307,0.73226,0.73255,12800000.0
2009-11-02 04:08:00,0.73194,0.73287,0.73194,0.73287,12000000.0
2009-11-02 04:09:00,0.73257,0.73287,0.73257,0.73287,9600000.0
2009-11-02 04:10:00,0.73301,0.73308,0.73299,0.73299,12800000.0
2009-11-02 04:11:00,0.73292,0.73303,0.73292,0.73293,11200000.0
2009-11-02 04:12:00,0.73201,0.73298,0.73201,0.73297,11200000.0
2009-11-02 04:13:00,0.73268,0.73268,0.7325,0.73257,12800000.0
2009-11-02 04:14:00,0.73249,0.73257,0.73241,0.73247,12800000.0
2009-11-02 04:15:00,0.73258,0.7326,0.73255,0.73255,9600000.0
2009-11-02 04:16:00,0.7326,0.73272,0.73239,0.73272,11200000.0
2009-11-02 04:17:00,0.73265,0.73272,0.7326,0.73272,9600000.0
2009-11-02 04:18:00,0.73275,0.73288,0.73275,0.73288,11200000.0
2009-11-02 04:19:00,0.73296,0.73298,0.73292,0.73292,12800000.0
2009-11-02 04:20:00,0.73275,0.73285,0.73274,0.73285,12800000.0
2009-11-02 04:21:00,0.73206,0.7327,0.7318,0.7327,14400000.0
2009-11-02 04:22:00,0.7329,0.73294,0.73288,0.73288,11200000.0
2009-11-02 04:23:00,0.73278,0.73292,0.73278,0.73286,8000000.0
2009-11-02 04:24:00,0.732,0.73279,0.73197,0.73279,11200000.0
2009-11-02 04:25:00,0.73293,0.73298,0.73293,0.73298,9600000.0
2009-11-02 04:26:00,0.73305,0.73314,0.73297,0.73306,12800000.0
2009-11-02 04:27:00,0.73314,0.73325,0.733,0.73325,14400000.0
2009-11-02 04:28:00,0.7335,0.7335,0.73328,0.73338,11200000.0
2009-11-02 04:29:00,0.73337,0.73353,0.73337,0.73337,12800000.0
2009-11-02 04:30:00,0.73353,0.73372,0.73353,0.73372,13200000.0
2009-11-02 04:31:00,0.73396,0.73398,0.73393,0.73398,12800000.0
2009-11-02 04:32:00,0.73398,0.73398,0.73386,0.73386,11200000.0
2009-11-02 04:33:00,0.733,0.73361,0.73296,0.73343,11200000.0
2009-11-02 04:34:00,0.73384,0.73386,0.73375,0.73375,13200000.0
2009-11-02 04:35:00,0.73368,0.73376,0.73363,0.73367,17600000.0
2009-11-02 04:36:00,0.73359,0.73371,0.73357,0.73357,14400000.0
2009-11-02 04:37:00,0.73354,0.73365,0.7334,0.7334,8000000.0
2009-11-02 04:38:00,0.73328,0.73346,0.73328,0.73346,8000000.0
2009-11-02 04:39:00,0.73356,0.73361,0.73339,0.73361,16000000.0
2009-11-02 04:40:00,0.73349,0.73367,0.73323,0.73367,12800000.0
2009-11-02 04:41:00,0.73367,0.73367,0.7336,0.7336,8000000.0
2009-11-02 04:42:00,0.73375,0.73376,0.73349,0.73376,14400000.0
2009-11-02 04:43:00,0.73376,0.73376,0.73364,0.73368,14400000.0
2009-11-02 04:44:00,0.7336,0.7337,0.7336,0.73364,11200000.0
2009-11-02 04:45:00,0.73368,0.73372,0.73346,0.73368,11200000.0
2009-11-02 04:46:00,0.73375,0.73381,0.73371,0.73376,11200000.0
2009-11-02 04:47:00,0.73376,0.73381,0.73372,0.73381,9600000.0
2009-11-02 04:48:00,0.7338,0.7338,0.7336,0.73371,17600000.0
2009-11-02 04:49:00,0.73377,0.73384,0.73373,0.73373,16000000.0
2009-11-02 04:50:00,0.73377,0.73381,0.73374,0.73381,16000000.0
2009-11-02 04:51:00,0.73377,0.73377,0.73344,0.73344,9600000.0
2009-11-02 04:52:00,0.73379,0.73383,0.73374,0.73378,14800000.0
2009-11-02 04:53:00,0.73375,0.73376,0.73368,0.73373,9600000.0
2009-11-02 04:54:00,0.73339,0.73378,0.73339,0.73378,9600000.0
2009-11-02 04:55:00,0.73386,0.73387,0.73379,0.73379,11200000.0
2009-11-02 04:56:00,0.73395,0.73408,0.73394,0.73403,17600000.0
2009-11-02 04:57:00,0.73298,0.73381,0.73298,0.73375,11200000.0
2009-11-02 04:58:00,0.73395,0.73396,0.7339,0.73396,8000000.0
2009-11-02 04:59:00,0.73384,0.73387,0.73364,0.73387,9600000.0
2009-11-02 05:00:00,0.73327,0.7335,0.733,0.73336,12800000.0
2009-11-02 05:01:00,0.73356,0.73356,0.73295,0.73338,12800000.0
2009-11-02 05:02:00,0.73386,0.73387,0.73373,0.73378,12800000.0
2009-11-02 05:03:00,0.73315,0.73362,0.73287,0.73362,17600000.0
2009-11-02 05:04:00,0.73381,0.73381,0.73356,0.73377,11200000.0
2009-11-02 05:05:00,0.7327,0.73357,0.7327,0.73357,11200000.0
2009-11-02 05:06:00,0.73373,0.73383,0.73372,0.73376,16000000.0
2009-11-02 05:07:00,0.73278,0.73354,0.73278,0.7335,16000000.0
2009-11-02 05:08:00,0.73378,0.73393,0.73375,0.73393,11200000.0
2009-11-02 05:09:00,0.73341,0.73369,0.73309,0.73369,14400000.0
2009-11-02 05:10:00,0.73404,0.73433,0.73404,0.73433,17600000.0
2009-11-02 05:11:00,0.73444,0.73444,0.73435,0.73439,9600000.0
2009-11-02 05:12:00,0.73423,0.73442,0.73423,0.73442,9600000.0
2009-11-02 05:13:00,0.7345,0.73474,0.73447,0.73474,16000000.0
2009-11-02 05:14:00,0.73475,0.73489,0.73474,0.73486,12800000.0
2009-11-02 05:15:00,0.73494,0.73496,0.73491,0.73491,11200000.0
2009-11-02 05:16:00,0.73445,0.73475,0.73415,0.73475,11200000.0
2009-11-02 05:17:00,0.73478,0.73495,0.73478,0.73495,9600000.0
2009-11-02 05:18:00,0.73374,0.7346,0.73369,0.73454,11200000.0
2009-11-02 05:19:00,0.73479,0.73485,0.73479,0.73485,8000000.0
2009-11-02 05:20:00,0.7344,0.7344,0.7337,0.73433,12800000.0
2009-11-02 05:21:00,0.73409,0.73421,0.73362,0.73418,18000000.0
2009-11-02 05:22:00,0.73478,0.73478,0.73449,0.73449,12800000.0
2009-11-02 05:23:00,0.73425,0.73425,0.73347,0.73399,11200000.0
2009-11-02 05:24:00,0.73405,0.73405,0.7333,0.73386,11200000.0
2009-11-02 05:25:00,0.73435,0.73435,0.73419,0.73419,16000000.0
2009-11-02 05:26:00,0.73293,0.73398,0.73293,0.73398,12800000.0
2009-11-02 05:27:00,0.73378,0.73403,0.73336,0.73403,14400000.0
2009-11-02 05:28:00,0.73398,0.73398,0.73328,0.73392,14400000.0
2009-11-02 05:29:00,0.73371,0.73401,0.73342,0.73401,8000000.0
2009-11-02 05:30:00,0.73424,0.7343,0.73406,0.73425,12800000.0
2009-11-02 05:31:00,0.73313,0.73439,0.73313,0.73439,11200000.0
2009-11-02 05:32:00,0.7341,0.73428,0.73353,0.7342,11200000.0
2009-11-02 05:33:00,0.7343,0.73435,0.73428,0.73428,16000000.0
2009-11-02 05:34:00,0.73446,0.73453,0.73446,0.73452,17600000.0
2009-11-02 05:35:00,0.73459,0.73468,0.73455,0.7346,11200000.0
2009-11-02 05:36:00,0.73455,0.73455,0.73426,0.73426,8000000.0
2009-11-02 05:37:00,0.73422,0.73432,0.73417,0.7342,16000000.0
2009-11-02 05:38:00,0.73407,0.73407,0.73318,0.7338,12800000.0
2009-11-02 05:39:00,0.73397,0.73437,0.73397,0.73437,11200000.0
2009-11-02 05:40:00,0.73461,0.73515,0.73461,0.73515,11200000.0
2009-11-02 05:41:00,0.73576,0.73597,0.73566,0.73597,17600000.0
2009-11-02 05:42:00,0.73607,0.73621,0.73607,0.73612,12800000.0
2009-11-02 05:43:00,0.73633,0.73641,0.73633,0.73636,8000000.0
2009-11-02 05:44:00,0.73638,0.73644,0.73632,0.73642,11200000.0
2009-11-02 05:45:00,0.7364,0.7364,0.73627,0.73627,12800000.0
2009-11-02 05:46:00,0.73624,0.7363,0.73615,0.73615,12800000.0
2009-11-02 05:47:00,0.73611,0.73611,0.73596,0.73605,11200000.0
2009-11-02 05:48:00,0.73614,0.7362,0.73603,0.7362,11200000.0
2009-11-02 05:49:00,0.73573,0.73573,0.73526,0.73566,11200000.0
2009-11-02 05:50:00,0.7362,0.73641,0.7362,0.73641,11200000.0
2009-11-02 05:51:00,0.73665,0.73732,0.73665,0.73732,14400000.0
2009-11-02 05:52:00,0.73716,0.73716,0.73706,0.73709,8000000.0
2009-11-02 05:53:00,0.73706,0.73706,0.73682,0.73686,12800000.0
2009-11-02 05:54:00,0.73656,0.73657,0.73641,0.7365,16000000.0
2009-11-02 05:55:00,0.7371,0.7371,0.73697,0.73702,16000000.0
2009-11-02 05:56:00,0.73693,0.73701,0.73692,0.73699,17600000.0
2009-11-02 05:57:00,0.73697,0.73697,0.7366,0.7366,17600000.0
2009-11-02 05:58:00,0.73659,0.73678,0.73655,0.73678,9600000.0
2009-11-02 05:59:00,0.73705,0.73712,0.73688,0.73709,16000000.0
2009-11-02 06:00:00,0.73749,0.73836,0.73749,0.73836,9600000.0
2009-11-02 06:01:00,0.73789,0.73796,0.73786,0.73786,14400000.0
2009-11-02 06:02:00,0.73778,0.73778,0.73765,0.73765,11200000.0
2009-11-02 06:03:00,0.73778,0.73792,0.73778,0.73783,14400000.0
2009-11-02 06:04:00,0.73787,0.73795,0.73773,0.73789,12800000.0
2009-11-02 06:05:00,0.73774,0.73774,0.73685,0.73748,14400000.0
2009-11-02 06:06:00,0.73775,0.73788,0.73764,0.73764,10000000.0
2009-11-02 06:07:00,0.7376,0.73792,0.73751,0.73792,16000000.0
2009-11-02 06:08:00,0.73829,0.73852,0.73829,0.73852,8000000.0
2009-11-02 06:09:00,0.73856,0.73856,0.73802,0.73802,12800000.0
2009-11-02 06:10:00,0.73772,0.73772,0.73744,0.73757,12800000.0
2009-11-02 06:11:00,0.73754,0.73766,0.73751,0.73761,12800000.0
2009-11-02 06:12:00,0.73747,0.7376,0.7374,0.7374,16000000.0
2009-11-02 06:13:00,0.73745,0.73745,0.73728,0.7373,12800000.0
2009-11-02 06:14:00,0.7373,0.73731,0.7373,0.7373,8000000.0
2009-11-02 06:15:00,0.7374,0.7374,0.73717,0.73725,12800000.0
2009-11-02 06:16:00,0.73718,0.73718,0.73693,0.73711,12800000.0
2009-11-02 06:17:00,0.73589,0.73679,0.73589,0.73677,11200000.0
2009-11-02 06:18:00,0.73721,0.73721,0.73707,0.73707,16000000.0
2009-11-02 06:19:00,0.73594,0.73687,0.73594,0.73679,14400000.0
2009-11-02 06:20:00,0.73705,0.73708,0.73701,0.73701,14400000.0
2009-11-02 06:21:00,0.73642,0.73668,0.73627,0.73668,11200000.0
2009-11-02 06:22:00,0.73696,0.737,0.7369,0.7369,16000000.0
2009-11-02 06:23:00,0.73699,0.73699,0.73689,0.73694,12800000.0
2009-11-02 06:24:00,0.73625,0.7366,0.73593,0.7366,12800000.0
2009-11-02 06:25:00,0.73685,0.73687,0.73578,0.7366,12800000.0
2009-11-02 06:26:00,0.7361,0.73676,0.7361,0.73666,8000000.0
2009-11-02 06:27:00,0.73702,0.73713,0.7369,0.73713,11200000.0
2009-11-02 06:28:00,0.7372,0.7372,0.73699,0.73713,11200000.0
2009-11-02 06:29:00,0.73688,0.73688,0.73673,0.73678,11200000.0
2009-11-02 06:30:00,0.73661,0.73703,0.73661,0.73703,8000000.0
2009-11-02 06:31:00,0.73705,0.73705,0.73684,0.73684,8000000.0
2009-11-02 06:32:00,0.73721,0.73721,0.73703,0.7372,17600000.0
2009-11-02 06:33:00,0.73637,0.7364,0.7363,0.7364,14400000.0
2009-11-02 06:34:00,0.73711,0.73711,0.73693,0.73693,11600000.0
2009-11-02 06:35:00,0.73694,0.73694,0.73685,0.7369,17600000.0
2009-11-02 06:36:00,0.73665,0.73668,0.73648,0.73649,14400000.0
2009-11-02 06:37:00,0.73634,0.73634,0.73611,0.73613,11200000.0
2009-11-02 06:38:00,0.7359,0.73599,0.73576,0.73598,14400000.0
2009-11-02 06:39:00,0.73624,0.73631,0.73613,0.73621,14400000.0
2009-11-02 06:40:00,0.7364,0.7364,0.73625,0.73625,8000000.0
2009-11-02 06:41:00,0.7364,0.73646,0.73637,0.73637,17600000.0
2009-11-02 06:42:00,0.73647,0.73647,0.73638,0.73641,8000000.0
2009-11-02 06:43:00,0.73619,0.73619,0.7359,0.7359,12800000.0
2009-11-02 06:44:00,0.73595,0.73601,0.73595,0.73595,9600000.0
2009-11-02 06:45:00,0.7359,0.73602,0.73582,0.73602,11200000.0
2009-11-02 06:46:00,0.73591,0.73611,0.73582,0.73611,12800000.0
2009-11-02 06:47:00,0.73604,0.73604,0.73585,0.73589,14400000.0
2009-11-02 06:48:00,0.73602,0.73602,0.73594,0.73594,12800000.0
2009-11-02 06:49:00,0.73589,0.73599,0.73568,0.73599,11200000.0
2009-11-02 06:50:00,0.73613,0.73613,0.73599,0.73599,11200000.0
2009-11-02 06:51:00,0.73598,0.73604,0.73596,0.736,12800000.0
2009-11-02 06:52:00,0.7358,0.7358,0.73577,0.7358,9600000.0
2009-11-02 06:53:00,0.73604,0.73617,0.73604,0.73617,11200000.0
2009-11-02 06:54:00,0.73626,0.73626,0.73618,0.73618,12800000.0
2009-11-02 06:55:00,0.73621,0.73621,0.73612,0.73617,9600000.0
2009-11-02 06:56:00,0.73606,0.73606,0.73584,0.73584,11200000.0
2009-11-02 06:57:00,0.73502,0.73564,0.73502,0.73547,17600000.0
2009-11-02 06:58:00,0.7356,0.73562,0.73546,0.73547,16000000.0
2009-11-02 06:59:00,0.73587,0.73607,0.73587,0.73605,16000000.0
2009-11-02 07:00:00,0.73606,0.73616,0.736,0.73604,12800000.0
2009-11-02 07:01:00,0.73609,0.73615,0.73584,0.73584,16000000.0
2009-11-02 07:02:00,0.73615,0.7362,0.7361,0.7361,11600000.0
2009-11-02 07:03:00,0.73609,0.73618,0.73607,0.73616,14400000.0
2009-11-02 07:04:00,0.73621,0.73623,0.73594,0.73594,12800000.0
2009-11-02 07:05:00,0.73606,0.73606,0.73594,0.73604,9600000.0
2009-11-02 07:06:00,0.73608,0.73622,0.73606,0.73622,12800000.0
2009-11-02 07:07:00,0.73618,0.73618,0.73588,0.73588,11200000.0
2009-11-02 07:08:00,0.73596,0.736,0.73592,0.73597,12800000.0
2009-11-02 07:09:00,0.73521,0.73582,0.73521,0.73573,12800000.0
2009-11-02 07:10:00,0.73599,0.73608,0.73592,0.73606,14400000.0
2009-11-02 07:11:00,0.73602,0.7361,0.73594,0.73599,16000000.0
2009-11-02 07:12:00,0.73604,0.73612,0.73597,0.73612,16000000.0
2009-11-02 07:13:00,0.73614,0.73618,0.73611,0.73618,8400000.0
2009-11-02 07:14:00,0.73613,0.73619,0.73613,0.73613,11200000.0
2009-11-02 07:15:00,0.73561,0.73602,0.73561,0.73589,12800000.0
2009-11-02 07:16:00,0.73615,0.73615,0.73578,0.73581,13200000.0
2009-11-02 07:17:00,0.73571,0.73571,0.73555,0.73555,9600000.0
2009-11-02 07:18:00,0.73556,0.73556,0.73545,0.73548,17600000.0
2009-11-02 07:19:00,0.73517,0.73525,0.73502,0.7351,12800000.0
2009-11-02 07:20:00,0.73504,0.73529,0.73504,0.73512,11200000.0
2009-11-02 07:21:00,0.73546,0.73561,0.73544,0.73561,12800000.0
2009-11-02 07:22:00,0.73563,0.73563,0.73552,0.73552,12800000.0
2009-11-02 07:23:00,0.73552,0.73565,0.73552,0.73559,12800000.0
2009-11-02 07:24:00,0.73557,0.73585,0.73557,0.73585,11200000.0
2009-11-02 07:25:00,0.7359,0.7359,0.73576,0.73576,17600000.0
2009-11-02 07:26:00,0.73584,0.73598,0.73575,0.73598,13200000.0
2009-11-02 07:27:00,0.73592,0.73602,0.73566,0.73602,16000000.0
2009-11-02 07:28:00,0.73592,0.73592,0.73562,0.73588,12800000.0
2009-11-02 07:29:00,0.73589,0.73631,0.73587,0.73631,12800000.0
2009-11-02 07:30:00,0.73631,0.73642,0.73631,0.73642,12800000.0
2009-11-02 07:31:00,0.73642,0.73655,0.73642,0.73645,12800000.0
2009-11-02 07:32:00,0.73646,0.73646,0.7364,0.7364,8000000.0
2009-11-02 07:33:00,0.73633,0.73633,0.73611,0.73611,12800000.0
2009-11-02 07:34:00,0.73622,0.73631,0.7362,0.73631,17600000.0
2009-11-02 07:35:00,0.73624,0.73632,0.73616,0.73616,12800000.0
2009-11-02 07:36:00,0.73623,0.73657,0.73623,0.73657,12800000.0
2009-11-02 07:37:00,0.73684,0.73725,0.73679,0.73725,17600000.0
2009-11-02 07:38:00,0.73709,0.73709,0.73693,0.73693,11200000.0
2009-11-02 07:39:00,0.73681,0.73696,0.73664,0.73664,11200000.0
2009-11-02 07:40:00,0.73677,0.73687,0.73674,0.73687,8000000.0
2009-11-02 07:41:00,0.73699,0.73708,0.73699,0.73703,9600000.0
2009-11-02 07:42:00,0.73711,0.73723,0.73711,0.73723,11200000.0
2009-11-02 07:43:00,0.73737,0.73746,0.73733,0.73733,12800000.0
2009-11-02 07:44:00,0.73723,0.73729,0.73721,0.73724,12800000.0
2009-11-02 07:45:00,0.73723,0.73723,0.73714,0.73716,8400000.0
2009-11-02 07:46:00,0.73716,0.73717,0.73711,0.73714,11200000.0
2009-11-02 07:47:00,0.73707,0.73709,0.73698,0.73701,16000000.0
2009-11-02 07:48:00,0.73698,0.73698,0.73684,0.73691,9600000.0
2009-11-02 07:49:00,0.73691,0.73691,0.73662,0.73669,14800000.0
2009-11-02 07:50:00,0.73694,0.73695,0.73667,0.73688,12800000.0
2009-11-02 07:51:00,0.73689,0.73692,0.73681,0.73688,11200000.0
2009-11-02 07:52:00,0.73692,0.73693,0.73672,0.73676,14400000.0
2009-11-02 07:53:00,0.73681,0.73683,0.73668,0.73681,17000000.0
2009-11-02 07:54:00,0.73685,0.73695,0.73666,0.73693,12800000.0
2009-11-02 07:55:00,0.7368,0.73681,0.73653,0.73675,12200000.0
2009-11-02 07:56:00,0.73692,0.73709,0.73689,0.73706,11200000.0
2009-11-02 07:57:00,0.73715,0.73715,0.73708,0.73712,17600000.0
2009-11-02 07:58:00,0.73711,0.73711,0.73687,0.73706,11200000.0
2009-11-02 07:59:00,0.73689,0.73694,0.73668,0.73668,12800000.0
2009-11-02 08:00:00,0.73652,0.73684,0.73647,0.73684,14400000.0
2009-11-02 08:01:00,0.73686,0.73686,0.73673,0.73678,12800000.0
2009-11-02 08:02:00,0.73668,0.73668,0.73632,0.73632,12800000.0
2009-11-02 08:03:00,0.73611,0.73653,0.73611,0.73651,11200000.0
2009-11-02 08:04:00,0.73671,0.73682,0.73665,0.73682,17600000.0
2009-11-02 08:05:00,0.73675,0.73714,0.73675,0.73714,17600000.0
2009-11-02 08:06:00,0.73722,0.73734,0.73716,0.73717,12800000.0
2009-11-02 08:07:00,0.73691,0.73694,0.73675,0.73688,16000000.0
2009-11-02 08:08:00,0.73699,0.73708,0.73699,0.73708,9600000.0
2009-11-02 08:09:00,0.73692,0.7372,0.73692,0.73718,12800000.0
2009-11-02 08:10:00,0.7369,0.73699,0.73685,0.73689,11200000.0
2009-11-02 08:11:00,0.73707,0.73715,0.73702,0.73703,12800000.0
2009-11-02 08:12:00,0.73682,0.73713,0.73682,0.73708,16000000.0
2009-11-02 08:13:00,0.73693,0.73717,0.73693,0.73717,14400000.0
2009-11-02 08:14:00,0.73723,0.73749,0.73714,0.73749,11200000.0
2009-11-02 08:15:00,0.73743,0.73757,0.73736,0.73757,12800000.0
2009-11-02 08:16:00,0.73779,0.73791,0.73778,0.73784,12800000.0
2009-11-02 08:17:00,0.73762,0.73762,0.73734,0.73734,11200000.0
2009-11-02 08:18:00,0.73661,0.73722,0.73661,0.73722,13200000.0
2009-11-02 08:19:00,0.73735,0.73735,0.73724,0.73731,12800000.0
2009-11-02 08:20:00,0.73717,0.73717,0.73709,0.73711,11200000.0
2009-11-02 08:21:00,0.73719,0.73761,0.73717,0.73761,11200000.0
2009-11-02 08:22:00,0.73767,0.73767,0.73745,0.73745,12800000.0
2009-11-02 08:23:00,0.73736,0.73739,0.73677,0.73677,17600000.0
2009-11-02 08:24:00,0.73721,0.73732,0.73714,0.73714,12800000.0
2009-11-02 08:25:00,0.73745,0.73765,0.73745,0.73765,8000000.0
2009-11-02 08:26:00,0.73756,0.73759,0.7374,0.7374,16000000.0
2009-11-02 08:27:00,0.73728,0.73728,0.73714,0.73718,11200000.0
2009-11-02 08:28:00,0.73708,0.73708,0.73692,0.73699,16000000.0
2009-11-02 08:29:00,0.73669,0.73701,0.73668,0.73681,12800000.0
2009-11-02 08:30:00,0.73669,0.73669,0.73641,0.73641,9600000.0
2009-11-02 08:31:00,0.7364,0.73641,0.73617,0.73621,16000000.0
2009-11-02 08:32:00,0.73623,0.73639,0.73623,0.73634,11200000.0
2009-11-02 08:33:00,0.73656,0.73657,0.73653,0.73657,8000000.0
2009-11-02 08:34:00,0.73656,0.73662,0.73652,0.73652,12800000.0
2009-11-02 08:35:00,0.73694,0.73731,0.73694,0.73725,11200000.0
2009-11-02 08:36:00,0.73726,0.73726,0.7369,0.7369,11200000.0
2009-11-02 08:37:00,0.73692,0.73701,0.73689,0.73693,11200000.0
2009-11-02 08:38:00,0.73723,0.73737,0.73717,0.73737,11200000.0
2009-11-02 08:39:00,0.73749,0.73749,0.73731,0.73731,11200000.0
2009-11-02 08:40:00,0.73741,0.73759,0.73741,0.73757,11200000.0
2009-11-02 08:41:00,0.73754,0.73755,0.73737,0.73755,11200000.0
2009-11-02 08:42:00,0.73717,0.7373,0.73635,0.73725,12800000.0
2009-11-02 08:43:00,0.73746,0.7376,0.73715,0.73715,11200000.0
2009-11-02 08:44:00,0.73737,0.7374,0.73731,0.73731,11200000.0
2009-11-02 08:45:00,0.7369,0.73723,0.73678,0.73723,11200000.0
2009-11-02 08:46:00,0.73725,0.73733,0.73725,0.73733,12800000.0
2009-11-02 08:47:00,0.73707,0.73731,0.73706,0.73719,16000000.0
2009-11-02 08:48:00,0.73743,0.73758,0.73743,0.73754,10000000.0
2009-11-02 08:49:00,0.73739,0.7374,0.73713,0.73713,8000000.0
2009-11-02 08:50:00,0.73747,0.73753,0.73729,0.73753,12800000.0
2009-11-02 08:51:00,0.73757,0.73758,0.73751,0.73754,8000000.0
2009-11-02 08:52:00,0.73752,0.7376,0.73752,0.7376,12800000.0
2009-11-02 08:53:00,0.73758,0.73777,0.73758,0.73773,14400000.0
2009-11-02 08:54:00,0.73762,0.73783,0.73762,0.73783,11600000.0
2009-11-02 08:55:00,0.73784,0.73791,0.73767,0.73791,14400000.0
2009-11-02 08:56:00,0.73824,0.73831,0.73817,0.73817,14400000.0
2009-11-02 08:57:00,0.73816,0.73828,0.73797,0.73797,11200000.0
2009-11-02 08:58:00,0.73782,0.73803,0.73782,0.73803,11200000.0
2009-11-02 08:59:00,0.73799,0.7381,0.73799,0.738,8000000.0
2009-11-02 09:00:00,0.73795,0.738,0.73783,0.738,12800000.0
2009-11-02 09:01:00,0.73807,0.73826,0.73807,0.73826,12800000.0
2009-11-02 09:02:00,0.73827,0.73835,0.7382,0.7382,8000000.0
2009-11-02 09:03:00,0.73812,0.73824,0.73802,0.73824,14400000.0
2009-11-02 09:04:00,0.73812,0.73812,0.7378,0.73786,11200000.0
2009-11-02 09:05:00,0.73778,0.73788,0.73776,0.7378,17600000.0
2009-11-02 09:06:00,0.73781,0.73781,0.73757,0.73761,9600000.0
2009-11-02 09:07:00,0.73754,0.73768,0.73747,0.73768,12800000.0
2009-11-02 09:08:00,0.73756,0.73756,0.73725,0.73732,14400000.0
2009-11-02 09:09:00,0.73723,0.7373,0.73711,0.73711,17600000.0
2009-11-02 09:10:00,0.7372,0.73726,0.73717,0.73723,12800000.0
2009-11-02 09:11:00,0.73704,0.73707,0.73698,0.73698,11200000.0
2009-11-02 09:12:00,0.73696,0.73696,0.73664,0.73664,14400000.0
2009-11-02 09:13:00,0.73673,0.73673,0.73648,0.73651,9600000.0
2009-11-02 09:14:00,0.7364,0.7364,0.73615,0.73618,12800000.0
2009-11-02 09:15:00,0.73628,0.73628,0.73598,0.73598,16000000.0
2009-11-02 09:16:00,0.73588,0.73588,0.73568,0.73568,11200000.0
2009-11-02 09:17:00,0.73568,0.73572,0.73556,0.73556,17600000.0
2009-11-02 09:18:00,0.73547,0.73579,0.73547,0.73579,16000000.0
2009-11-02 09:19:00,0.73592,0.73603,0.73587,0.73603,12800000.0
2009-11-02 09:20:00,0.73599,0.73617,0.73594,0.73599,11200000.0
2009-11-02 09:21:00,0.73602,0.73602,0.73588,0.73596,14400000.0
2009-11-02 09:22:00,0.73597,0.7364,0.73597,0.73634,14400000.0
2009-11-02 09:23:00,0.73644,0.73661,0.73643,0.73661,17600000.0
2009-11-02 09:24:00,0.73659,0.73665,0.73647,0.73665,11200000.0
2009-11-02 09:25:00,0.73649,0.73672,0.73649,0.73672,8000000.0
2009-11-02 09:26:00,0.73696,0.73696,0.73683,0.7369,11200000.0
2009-11-02 09:27:00,0.73691,0.73706,0.73682,0.73706,12800000.0
2009-11-02 09:28:00,0.73718,0.73747,0.73718,0.73744,16000000.0
2009-11-02 09:29:00,0.73742,0.73742,0.73726,0.73728,12800000.0
2009-11-02 09:30:00,0.73706,0.73732,0.73699,0.73732,12800000.0
2009-11-02 09:31:00,0.73747,0.73766,0.73668,0.73668,12800000.0
2009-11-02 09:32:00,0.73748,0.7376,0.73748,0.73752,14400000.0
2009-11-02 09:33:00,0.73748,0.73764,0.73745,0.73764,17600000.0
2009-11-02 09:34:00,0.73769,0.73779,0.73754,0.7376,17600000.0
2009-11-02 09:35:00,0.73733,0.73733,0.73724,0.7373,11200000.0
2009-11-02 09:36:00,0.73729,0.7373,0.73721,0.7373,12800000.0
2009-11-02 09:37:00,0.73727,0.73742,0.73727,0.73736,11200000.0
2009-11-02 09:38:00,0.73728,0.7374,0.73725,0.73725,12800000.0
2009-11-02 09:39:00,0.73727,0.7373,0.73724,0.7373,9600000.0
2009-11-02 09:40:00,0.73733,0.73733,0.73706,0.73706,11200000.0
2009-11-02 09:41:00,0.73735,0.73736,0.73724,0.73736,9600000.0
2009-11-02 09:42:00,0.7372,0.73726,0.73718,0.73718,8000000.0
2009-11-02 09:43:00,0.73717,0.73717,0.73709,0.73713,14400000.0
2009-11-02 09:44:00,0.73714,0.73723,0.73706,0.73714,11200000.0
2009-11-02 09:45:00,0.73715,0.73732,0.73715,0.73719,11200000.0
2009-11-02 09:46:00,0.73713,0.73713,0.73696,0.73708,11200000.0
2009-11-02 09:47:00,0.73705,0.73705,0.73697,0.73702,11200000.0
2009-11-02 09:48:00,0.73671,0.73708,0.73671,0.73708,12800000.0
2009-11-02 09:49:00,0.73693,0.73706,0.73674,0.73705,11200000.0
2009-11-02 09:50:00,0.73702,0.73709,0.73695,0.73705,7400000.0
2009-11-02 09:51:00,0.73695,0.73738,0.73695,0.73738,14400000.0
2009-11-02 09:52:00,0.73729,0.73729,0.73711,0.73711,11200000.0
2009-11-02 09:53:00,0.7371,0.73732,0.7371,0.7372,11200000.0
2009-11-02 09:54:00,0.73726,0.73726,0.73716,0.73718,17600000.0
2009-11-02 09:55:00,0.73726,0.73726,0.7371,0.7372,12800000.0
2009-11-02 09:56:00,0.73716,0.7373,0.73716,0.73727,12800000.0
2009-11-02 09:57:00,0.73745,0.73751,0.73729,0.73751,16000000.0
2009-11-02 09:58:00,0.73744,0.73744,0.73726,0.73726,16000000.0
2009-11-02 09:59:00,0.73689,0.73689,0.73647,0.73673,11200000.0
2009-11-02 10:00:00,0.73655,0.73655,0.73635,0.73648,11200000.0
2009-11-02 10:01:00,0.73646,0.7366,0.73643,0.7366,11200000.0
2009-11-02 10:02:00,0.73684,0.73689,0.73682,0.73684,11200000.0
2009-11-02 10:03:00,0.73686,0.73695,0.73681,0.73682,17600000.0
2009-11-02 10:04:00,0.73684,0.73698,0.7368,0.7369,11200000.0
2009-11-02 10:05:00,0.73702,0.73732,0.73695,0.73732,16000000.0
2009-11-02 10:06:00,0.73743,0.73754,0.73743,0.73749,11200000.0
2009-11-02 10:07:00,0.73738,0.73738,0.73711,0.73711,13200000.0
2009-11-02 10:08:00,0.737,0.737,0.73615,0.73615,11200000.0
2009-11-02 10:09:00,0.73607,0.73617,0.73587,0.73617,12800000.0
2009-11-02 10:10:00,0.73615,0.73623,0.73611,0.73611,12800000.0
2009-11-02 10:11:00,0.73611,0.73618,0.73598,0.73601,17600000.0
2009-11-02 10:12:00,0.73601,0.73601,0.7356,0.7356,11200000.0
2009-11-02 10:13:00,0.73571,0.73574,0.73559,0.73568,12800000.0
2009-11-02 10:14:00,0.73605,0.73627,0.73605,0.73616,14400000.0
2009-11-02 10:15:00,0.73593,0.736,0.73593,0.73594,16000000.0
2009-11-02 10:16:00,0.73597,0.73637,0.73597,0.73621,17600000.0
2009-11-02 10:17:00,0.73643,0.7366,0.73643,0.73657,12800000.0
2009-11-02 10:18:00,0.73651,0.73663,0.73643,0.73649,12800000.0
2009-11-02 10:19:00,0.73635,0.73642,0.73627,0.73627,12800000.0
2009-11-02 10:20:00,0.73622,0.73632,0.7362,0.73632,11200000.0
2009-11-02 10:21:00,0.73624,0.73632,0.73624,0.73629,9600000.0
2009-11-02 10:22:00,0.73626,0.73632,0.7362,0.7363,16000000.0
2009-11-02 10:23:00,0.73618,0.73618,0.73596,0.7361,12800000.0
2009-11-02 10:24:00,0.73603,0.73618,0.73603,0.73616,11200000.0
2009-11-02 10:25:00,0.73614,0.73614,0.73586,0.73586,12800000.0
2009-11-02 10:26:00,0.7361,0.73615,0.73608,0.73608,11200000.0
2009-11-02 10:27:00,0.73599,0.73605,0.73576,0.73588,11200000.0
2009-11-02 10:28:00,0.73593,0.736,0.73587,0.73595,17600000.0
2009-11-02 10:29:00,0.73596,0.73603,0.73593,0.73603,12800000.0
2009-11-02 10:30:00,0.73604,0.73604,0.73594,0.73604,11200000.0
2009-11-02 10:31:00,0.73589,0.73608,0.73589,0.73608,11200000.0
2009-11-02 10:32:00,0.73588,0.73595,0.73572,0.7358,12800000.0
2009-11-02 10:33:00,0.73601,0.73606,0.73588,0.73588,12800000.0
2009-11-02 10:34:00,0.7359,0.73619,0.7359,0.73619,11200000.0
2009-11-02 10:35:00,0.73625,0.73632,0.73611,0.73632,17600000.0
2009-11-02 10:36:00,0.73638,0.7365,0.73624,0.73648,12800000.0
2009-11-02 10:37:00,0.73673,0.73699,0.73664,0.73699,12800000.0
2009-11-02 10:38:00,0.73715,0.73716,0.737,0.73716,9600000.0
2009-11-02 10:39:00,0.73708,0.73719,0.73708,0.73714,12800000.0
2009-11-02 10:40:00,0.73719,0.73719,0.73705,0.73714,12800000.0
2009-11-02 10:41:00,0.73719,0.73731,0.73707,0.73722,9600000.0
2009-11-02 10:42:00,0.73697,0.73705,0.73697,0.73701,14400000.0
2009-11-02 10:43:00,0.73703,0.73709,0.73698,0.73698,11200000.0
2009-11-02 10:44:00,0.73705,0.73712,0.73691,0.73695,14400000.0
2009-11-02 10:45:00,0.73696,0.73696,0.73687,0.73687,11200000.0
2009-11-02 10:46:00,0.73699,0.73699,0.73693,0.73694,12800000.0
2009-11-02 10:47:00,0.73695,0.7372,0.73695,0.7372,12800000.0
2009-11-02 10:48:00,0.73718,0.7377,0.73718,0.7377,12800000.0
2009-11-02 10:49:00,0.73787,0.73795,0.73779,0.73795,16000000.0
2009-11-02 10:50:00,0.73814,0.73818,0.73813,0.73813,11200000.0
2009-11-02 10:51:00,0.73806,0.73812,0.73779,0.73779,12800000.0
2009-11-02 10:52:00,0.7379,0.73809,0.7379,0.738,12800000.0
2009-11-02 10:53:00,0.73798,0.73807,0.73797,0.738,14400000.0
2009-11-02 10:54:00,0.73807,0.73812,0.73798,0.73806,12800000.0
2009-11-02 10:55:00,0.73818,0.73819,0.73801,0.73818,12800000.0
2009-11-02 10:56:00,0.7382,0.73826,0.7381,0.73826,8000000.0
2009-11-02 10:57:00,0.73799,0.7383,0.73799,0.73822,8000000.0
2009-11-02 10:58:00,0.73814,0.73814,0.73793,0.73797,11200000.0
2009-11-02 10:59:00,0.73776,0.73784,0.73767,0.73767,17600000.0
2009-11-02 11:00:00,0.7376,0.7377,0.7376,0.7377,12800000.0
2009-11-02 11:01:00,0.73756,0.73765,0.73756,0.73757,16000000.0
2009-11-02 11:02:00,0.73753,0.73753,0.73748,0.7375,11200000.0
2009-11-02 11:03:00,0.73755,0.73762,0.73744,0.73744,9600000.0
2009-11-02 11:04:00,0.73739,0.73739,0.73719,0.73737,9600000.0
2009-11-02 11:05:00,0.73742,0.73752,0.73733,0.73748,11200000.0
2009-11-02 11:06:00,0.73763,0.73777,0.73763,0.73763,11200000.0
2009-11-02 11:07:00,0.73736,0.73749,0.73733,0.73735,12800000.0
2009-11-02 11:08:00,0.73739,0.73754,0.73737,0.73754,11200000.0
2009-11-02 11:09:00,0.73698,0.73738,0.73698,0.73732,11600000.0
2009-11-02 11:10:00,0.73765,0.73765,0.73755,0.73755,17600000.0
2009-11-02 11:11:00,0.73758,0.73767,0.73758,0.73763,17600000.0
2009-11-02 11:12:00,0.73767,0.73774,0.73757,0.7376,17600000.0
2009-11-02 11:13:00,0.73753,0.73768,0.73753,0.73768,11200000.0
2009-11-02 11:14:00,0.73755,0.73766,0.73747,0.73762,12800000.0
2009-11-02 11:15:00,0.73766,0.73766,0.73756,0.73756,12800000.0
2009-11-02 11:16:00,0.73736,0.73736,0.73714,0.73722,16000000.0
2009-11-02 11:17:00,0.73721,0.73721,0.73711,0.73713,12800000.0
2009-11-02 11:18:00,0.73727,0.7373,0.73717,0.73723,13800000.0
2009-11-02 11:19:00,0.73712,0.73712,0.73657,0.73678,14400000.0
2009-11-02 11:20:00,0.73665,0.73674,0.73665,0.73667,11200000.0
2009-11-02 11:21:00,0.73672,0.73678,0.73664,0.73667,12800000.0
2009-11-02 11:22:00,0.73679,0.73691,0.73621,0.73691,17600000.0
2009-11-02 11:23:00,0.73691,0.73691,0.73669,0.73669,17600000.0
2009-11-02 11:24:00,0.73663,0.73663,0.73654,0.73654,12800000.0
2009-11-02 11:25:00,0.7366,0.73667,0.73657,0.73657,11200000.0
2009-11-02 11:26:00,0.73639,0.73642,0.73629,0.73637,11200000.0
2009-11-02 11:27:00,0.73647,0.73647,0.73634,0.7364,12800000.0
2009-11-02 11:28:00,0.73649,0.73674,0.73649,0.73667,9600000.0
2009-11-02 11:29:00,0.73672,0.73679,0.73669,0.73678,12800000.0
2009-11-02 11:30:00,0.73685,0.73704,0.73683,0.73704,11200000.0
2009-11-02 11:31:00,0.73696,0.73696,0.73682,0.73682,17600000.0
2009-11-02 11:32:00,0.73678,0.73695,0.73678,0.73692,11200000.0
2009-11-02 11:33:00,0.73693,0.73701,0.7368,0.73682,17600000.0
2009-11-02 11:34:00,0.73677,0.73691,0.73676,0.73691,12800000.0
2009-11-02 11:35:00,0.737,0.73713,0.737,0.73713,17600000.0
2009-11-02 11:36:00,0.73719,0.7373,0.73714,0.73714,11200000.0
2009-11-02 11:37:00,0.73728,0.73728,0.73713,0.73713,9600000.0
2009-11-02 11:38:00,0.73706,0.73712,0.73705,0.73711,14800000.0
2009-11-02 11:39:00,0.73686,0.73686,0.73673,0.73678,8000000.0
2009-11-02 11:40:00,0.73673,0.73673,0.73646,0.73665,12800000.0
2009-11-02 11:41:00,0.73667,0.73675,0.73664,0.73675,11200000.0
2009-11-02 11:42:00,0.73685,0.73691,0.73665,0.73665,11200000.0
2009-11-02 11:43:00,0.73683,0.73696,0.73588,0.73689,12800000.0
2009-11-02 11:44:00,0.73704,0.73704,0.73687,0.73687,14400000.0
2009-11-02 11:45:00,0.73668,0.7367,0.7366,0.7366,11200000.0
2009-11-02 11:46:00,0.73674,0.73679,0.7367,0.7367,11200000.0
2009-11-02 11:47:00,0.73672,0.73683,0.73669,0.73683,17000000.0
2009-11-02 11:48:00,0.73683,0.73687,0.73675,0.73684,9600000.0
2009-11-02 11:49:00,0.73679,0.73689,0.73679,0.73682,14400000.0
2009-11-02 11:50:00,0.7368,0.7368,0.7367,0.73675,12800000.0
2009-11-02 11:51:00,0.73669,0.73675,0.73658,0.73675,17600000.0
2009-11-02 11:52:00,0.73687,0.73699,0.73687,0.73691,12800000.0
2009-11-02 11:53:00,0.73684,0.73687,0.73682,0.73683,16000000.0
2009-11-02 11:54:00,0.73689,0.73695,0.73687,0.73695,12800000.0
2009-11-02 11:55:00,0.73679,0.73702,0.73679,0.73695,14400000.0
2009-11-02 11:56:00,0.737,0.73704,0.73695,0.73697,17600000.0
2009-11-02 11:57:00,0.73711,0.73711,0.73693,0.73707,11200000.0
2009-11-02 11:58:00,0.73709,0.73711,0.73692,0.73699,17600000.0
2009-11-02 11:59:00,0.73716,0.73728,0.73714,0.73728,11200000.0
2009-11-02 12:00:00,0.73715,0.73722,0.7371,0.73721,17600000.0
2009-11-02 12:01:00,0.7372,0.73723,0.73713,0.73713,12800000.0
2009-11-02 12:02:00,0.73729,0.73747,0.7372,0.73747,12800000.0
2009-11-02 12:03:00,0.73737,0.73737,0.7373,0.73733,16000000.0
2009-11-02 12:04:00,0.73733,0.73736,0.73721,0.73736,11200000.0
2009-11-02 12:05:00,0.73723,0.73738,0.73723,0.73726,12800000.0
2009-11-02 12:06:00,0.73708,0.73714,0.73701,0.73708,16000000.0
2009-11-02 12:07:00,0.73701,0.73712,0.73701,0.73712,8000000.0
2009-11-02 12:08:00,0.73711,0.73711,0.73685,0.73685,8000000.0
2009-11-02 12:09:00,0.73652,0.73653,0.73627,0.73627,12800000.0
2009-11-02 12:10:00,0.73629,0.73636,0.73598,0.73633,17600000.0
2009-11-02 12:11:00,0.73653,0.73653,0.73637,0.73645,9600000.0
2009-11-02 12:12:00,0.73645,0.73652,0.73632,0.73632,11200000.0
2009-11-02 12:13:00,0.73634,0.7365,0.73634,0.7364,17600000.0
2009-11-02 12:14:00,0.73639,0.73639,0.73622,0.73636,16000000.0
2009-11-02 12:15:00,0.73636,0.73647,0.73633,0.73647,16000000.0
2009-11-02 12:16:00,0.73637,0.73645,0.73629,0.73629,16000000.0
2009-11-02 12:17:00,0.73632,0.73639,0.73628,0.73633,12800000.0
2009-11-02 12:18:00,0.7363,0.7363,0.7361,0.73611,11200000.0
2009-11-02 12:19:00,0.73614,0.73621,0.73612,0.73616,12800000.0
2009-11-02 12:20:00,0.7361,0.7361,0.73599,0.73599,14400000.0
2009-11-02 12:21:00,0.7361,0.73612,0.73601,0.73601,8000000.0
2009-11-02 12:22:00,0.73581,0.73584,0.7357,0.73578,17600000.0
2009-11-02 12:23:00,0.73566,0.73573,0.73566,0.73572,12800000.0
2009-11-02 12:24:00,0.73587,0.7359,0.73576,0.73576,11200000.0
2009-11-02 12:25:00,0.73587,0.73588,0.73582,0.73582,14400000.0
2009-11-02 12:26:00,0.73577,0.73582,0.73574,0.73574,11200000.0
2009-11-02 12:27:00,0.73509,0.73564,0.73509,0.73554,11200000.0
2009-11-02 12:28:00,0.73566,0.73566,0.73551,0.73565,9600000.0
2009-11-02 12:29:00,0.7356,0.73572,0.73558,0.73568,12800000.0
2009-11-02 12:30:00,0.73566,0.73581,0.73563,0.73574,12800000.0
2009-11-02 12:31:00,0.73572,0.73582,0.73572,0.73582,11200000.0
2009-11-02 12:32:00,0.73586,0.73592,0.73581,0.73592,12800000.0
2009-11-02 12:33:00,0.73599,0.73607,0.73591,0.73597,11200000.0
2009-11-02 12:34:00,0.73595,0.73595,0.73559,0.73576,8000000.0
2009-11-02 12:35:00,0.73572,0.73587,0.73572,0.73582,16000000.0
2009-11-02 12:36:00,0.73586,0.73591,0.73566,0.7357,17600000.0
2009-11-02 12:37:00,0.73579,0.73582,0.7357,0.73582,8000000.0
2009-11-02 12:38:00,0.7359,0.7359,0.73568,0.7359,12200000.0
2009-11-02 12:39:00,0.73594,0.73601,0.73592,0.73601,11200000.0
2009-11-02 12:40:00,0.73604,0.73613,0.73604,0.73613,14400000.0
2009-11-02 12:41:00,0.7361,0.73613,0.736,0.736,12800000.0
2009-11-02 12:42:00,0.73602,0.7361,0.73602,0.73609,8000000.0
2009-11-02 12:43:00,0.73611,0.73617,0.73607,0.73607,9600000.0
2009-11-02 12:44:00,0.73599,0.73599,0.73575,0.73587,12800000.0
2009-11-02 12:45:00,0.73593,0.73593,0.7358,0.73585,11200000.0
2009-11-02 12:46:00,0.73597,0.73599,0.73597,0.73598,9600000.0
2009-11-02 12:47:00,0.73604,0.73604,0.73586,0.73586,11200000.0
2009-11-02 12:48:00,0.73591,0.73591,0.73569,0.73569,16000000.0
2009-11-02 12:49:00,0.73586,0.73595,0.73584,0.73589,12800000.0
2009-11-02 12:50:00,0.73581,0.73581,0.73569,0.73569,17600000.0
2009-11-02 12:51:00,0.73559,0.73562,0.73547,0.73547,12800000.0
2009-11-02 12:52:00,0.7355,0.7355,0.73538,0.7354,16000000.0
2009-11-02 12:53:00,0.73513,0.73555,0.73475,0.73555,17600000.0
2009-11-02 12:54:00,0.73546,0.7356,0.73546,0.7356,11200000.0
2009-11-02 12:55:00,0.73553,0.73559,0.73553,0.73556,11200000.0
2009-11-02 12:56:00,0.73549,0.7356,0.73549,0.7356,8000000.0
2009-11-02 12:57:00,0.73547,0.73547,0.73442,0.73533,16400000.0
2009-11-02 12:58:00,0.73544,0.73559,0.73544,0.73546,11200000.0
2009-11-02 12:59:00,0.73555,0.73561,0.7354,0.73561,11200000.0
2009-11-02 13:00:00,0.73564,0.73565,0.73549,0.73549,15400000.0
2009-11-02 13:01:00,0.73559,0.73559,0.73553,0.73553,8000000.0
2009-11-02 13:02:00,0.73557,0.73558,0.73523,0.73523,16400000.0
2009-11-02 13:03:00,0.73442,0.73485,0.73442,0.73476,13200000.0
2009-11-02 13:04:00,0.73499,0.73515,0.73499,0.73515,11200000.0
2009-11-02 13:05:00,0.73514,0.73516,0.73491,0.73497,12800000.0
2009-11-02 13:06:00,0.73486,0.73488,0.73481,0.73488,8000000.0
2009-11-02 13:07:00,0.73481,0.73483,0.73476,0.73478,11200000.0
2009-11-02 13:08:00,0.73477,0.73477,0.73467,0.73472,8000000.0
2009-11-02 13:09:00,0.73457,0.73494,0.73457,0.73494,12800000.0
2009-11-02 13:10:00,0.73494,0.73507,0.7348,0.73503,11200000.0
2009-11-02 13:11:00,0.73518,0.73521,0.73511,0.73515,11200000.0
2009-11-02 13:12:00,0.73512,0.73524,0.73508,0.73524,12800000.0
2009-11-02 13:13:00,0.73519,0.73524,0.73508,0.73517,11200000.0
2009-11-02 13:14:00,0.73511,0.73519,0.73504,0.73519,11200000.0
2009-11-02 13:15:00,0.73515,0.73515,0.73505,0.73505,8000000.0
2009-11-02 13:16:00,0.735,0.73512,0.735,0.73512,12800000.0
2009-11-02 13:17:00,0.73496,0.73496,0.73483,0.73484,12800000.0
2009-11-02 13:18:00,0.73491,0.73493,0.73483,0.73483,11200000.0
2009-11-02 13:19:00,0.73474,0.73495,0.73474,0.73495,11200000.0
2009-11-02 13:20:00,0.73496,0.73499,0.73488,0.73488,14400000.0
2009-11-02 13:21:00,0.73495,0.73498,0.73487,0.73487,13200000.0
2009-11-02 13:22:00,0.7348,0.7348,0.73476,0.73477,17600000.0
2009-11-02 13:23:00,0.73473,0.73473,0.73458,0.73472,14400000.0
2009-11-02 13:24:00,0.73466,0.73471,0.73464,0.73464,8000000.0
2009-11-02 13:25:00,0.7345,0.7345,0.73427,0.73434,11200000.0
2009-11-02 13:26:00,0.73421,0.73426,0.73421,0.73426,11200000.0
2009-11-02 13:27:00,0.73441,0.73443,0.73433,0.73442,13200000.0
2009-11-02 13:28:00,0.73444,0.73446,0.73428,0.73428,11200000.0
2009-11-02 13:29:00,0.73424,0.7343,0.73415,0.7343,11200000.0
2009-11-02 13:30:00,0.73434,0.73447,0.73434,0.73445,19200000.0
2009-11-02 13:31:00,0.73429,0.73429,0.7342,0.7342,14400000.0
2009-11-02 13:32:00,0.73417,0.73417,0.73393,0.734,14400000.0
2009-11-02 13:33:00,0.73398,0.73402,0.7339,0.7339,22400000.0
2009-11-02 13:34:00,0.73381,0.73384,0.73375,0.73378,33600000.0
2009-11-02 13:35:00,0.73374,0.73376,0.73371,0.73371,27200000.0
2009-11-02 13:36:00,0.73367,0.73381,0.73367,0.7338,28200000.0
2009-11-02 13:37:00,0.73395,0.73401,0.73392,0.73401,14400000.0
2009-11-02 13:38:00,0.73392,0.734,0.73346,0.73346,33600000.0
2009-11-02 13:39:00,0.73345,0.73356,0.73338,0.73338,20800000.0
2009-11-02 13:40:00,0.73341,0.73348,0.73337,0.7334,43200000.0
2009-11-02 13:41:00,0.7334,0.73344,0.73335,0.73338,17600000.0
2009-11-02 13:42:00,0.73335,0.73335,0.73323,0.73331,17600000.0
2009-11-02 13:43:00,0.73333,0.73335,0.73327,0.73335,30400000.0
2009-11-02 13:44:00,0.73344,0.73346,0.73333,0.73345,32000000.0
2009-11-02 13:45:00,0.73359,0.73374,0.73359,0.73372,24000000.0
2009-11-02 13:46:00,0.73376,0.73427,0.73376,0.73427,19200000.0
2009-11-02 13:47:00,0.73449,0.73466,0.73449,0.73452,16000000.0
2009-11-02 13:48:00,0.73459,0.73459,0.73448,0.73455,33600000.0
2009-11-02 13:49:00,0.73458,0.73469,0.73458,0.73463,28800000.0
2009-11-02 13:50:00,0.73471,0.73471,0.73466,0.73466,11200000.0
2009-11-02 13:51:00,0.73464,0.73474,0.7346,0.73464,28800000.0
2009-11-02 13:52:00,0.73461,0.73465,0.73454,0.73455,42000000.0
2009-11-02 13:53:00,0.73448,0.7345,0.73441,0.7345,28800000.0
2009-11-02 13:54:00,0.73459,0.73459,0.7345,0.73458,46400000.0
2009-11-02 13:55:00,0.73454,0.73461,0.73452,0.73461,20800000.0
2009-11-02 13:56:00,0.73461,0.73462,0.73442,0.73442,22400000.0
2009-11-02 13:57:00,0.73381,0.73416,0.73381,0.73408,38400000.0
2009-11-02 13:58:00,0.73438,0.73438,0.73426,0.73426,19200000.0
2009-11-02 13:59:00,0.73428,0.73428,0.73409,0.73409,28800000.0
2009-11-02 14:00:00,0.7338,0.73385,0.73375,0.73385,55400000.0
2009-11-02 14:01:00,0.73388,0.73396,0.7338,0.73396,41600000.0
2009-11-02 14:02:00,0.73383,0.734,0.73383,0.734,22400000.0
2009-11-02 14:03:00,0.73408,0.73417,0.73408,0.73417,19200000.0
2009-11-02 14:04:00,0.7343,0.73458,0.7343,0.73458,32000000.0
2009-11-02 14:05:00,0.73444,0.73444,0.73426,0.7343,36800000.0
2009-11-02 14:06:00,0.73474,0.73474,0.73456,0.73456,43200000.0
2009-11-02 14:07:00,0.73454,0.73454,0.73443,0.73444,37200000.0
2009-11-02 14:08:00,0.73455,0.73455,0.73447,0.73454,28800000.0
2009-11-02 14:09:00,0.73452,0.73459,0.73447,0.73451,36800000.0
2009-11-02 14:10:00,0.73442,0.73463,0.73442,0.73463,35200000.0
2009-11-02 14:11:00,0.73459,0.73469,0.73459,0.73465,13200000.0
2009-11-02 14:12:00,0.73457,0.73461,0.73451,0.73451,41600000.0
2009-11-02 14:13:00,0.73457,0.73461,0.73453,0.73456,14400000.0
2009-11-02 14:14:00,0.73463,0.73464,0.73458,0.73464,12800000.0
2009-11-02 14:15:00,0.73475,0.73483,0.73469,0.73469,27200000.0
2009-11-02 14:16:00,0.73461,0.73463,0.73451,0.73454,40000000.0
2009-11-02 14:17:00,0.73447,0.73456,0.73435,0.73446,38400000.0
2009-11-02 14:18:00,0.73447,0.73447,0.7344,0.73447,30400000.0
2009-11-02 14:19:00,0.73457,0.73461,0.7345,0.7345,49600000.0
2009-11-02 14:20:00,0.73448,0.73456,0.73443,0.73443,33600000.0
2009-11-02 14:21:00,0.73443,0.73443,0.73432,0.73441,42600000.0
2009-11-02 14:22:00,0.7344,0.7344,0.73426,0.73434,17600000.0
2009-11-02 14:23:00,0.73439,0.73453,0.73439,0.73448,46400000.0
2009-11-02 14:24:00,0.7346,0.73472,0.7346,0.73469,16000000.0
2009-11-02 14:25:00,0.73466,0.73473,0.73463,0.73473,57600000.0
2009-11-02 14:26:00,0.73463,0.7348,0.73463,0.73472,24000000.0
2009-11-02 14:27:00,0.73472,0.73485,0.73471,0.73485,41600000.0
2009-11-02 14:28:00,0.73484,0.73494,0.73478,0.73491,43200000.0
2009-11-02 14:29:00,0.73496,0.73497,0.73491,0.73491,24000000.0
2009-11-02 14:30:00,0.73483,0.73483,0.73468,0.73483,40000000.0
2009-11-02 14:31:00,0.73485,0.73496,0.73485,0.73489,57600000.0
2009-11-02 14:32:00,0.73497,0.73504,0.73495,0.73504,49600000.0
2009-11-02 14:33:00,0.735,0.735,0.73495,0.73497,30400000.0
2009-11-02 14:34:00,0.73498,0.73505,0.73495,0.73495,30400000.0
2009-11-02 14:35:00,0.73497,0.73517,0.73495,0.73517,35200000.0
2009-11-02 14:36:00,0.73521,0.7353,0.73521,0.73526,16000000.0
2009-11-02 14:37:00,0.73527,0.73527,0.73521,0.73525,52800000.0
2009-11-02 14:38:00,0.73517,0.73524,0.73511,0.73511,65600000.0
2009-11-02 14:39:00,0.73494,0.73508,0.73493,0.73507,65600000.0
2009-11-02 14:40:00,0.73506,0.73511,0.73494,0.73494,57600000.0
2009-11-02 14:41:00,0.73505,0.73508,0.73499,0.73506,67600000.0
2009-11-02 14:42:00,0.73512,0.73525,0.73512,0.73522,36800000.0
2009-11-02 14:43:00,0.73524,0.73526,0.73519,0.73525,29800000.0
2009-11-02 14:44:00,0.73533,0.73533,0.73521,0.73526,52800000.0
2009-11-02 14:45:00,0.73521,0.73521,0.73504,0.73512,44200000.0
2009-11-02 14:46:00,0.73529,0.73531,0.73526,0.73527,25600000.0
2009-11-02 14:47:00,0.73518,0.73518,0.73493,0.73493,12800000.0
2009-11-02 14:48:00,0.73489,0.73493,0.73486,0.73493,24000000.0
2009-11-02 14:49:00,0.73492,0.73492,0.73481,0.73483,44800000.0
2009-11-02 14:50:00,0.73474,0.73479,0.73473,0.73479,38400000.0
2009-11-02 14:51:00,0.73484,0.73488,0.73483,0.73488,33600000.0
2009-11-02 14:52:00,0.73485,0.73502,0.73485,0.73502,20800000.0
2009-11-02 14:53:00,0.73506,0.73506,0.73496,0.73496,20800000.0
2009-11-02 14:54:00,0.73492,0.73492,0.73479,0.73487,19200000.0
2009-11-02 14:55:00,0.7349,0.73516,0.7349,0.73516,12800000.0
2009-11-02 14:56:00,0.73516,0.73516,0.73505,0.73505,24400000.0
2009-11-02 14:57:00,0.73511,0.73525,0.73511,0.73525,19200000.0
2009-11-02 14:58:00,0.73533,0.73542,0.73528,0.73533,35200000.0
2009-11-02 14:59:00,0.73538,0.73538,0.73533,0.73538,17600000.0
2009-11-02 15:00:00,0.73537,0.73543,0.73536,0.73543,12800000.0
2009-11-02 15:01:00,0.73533,0.7354,0.73517,0.73528,20800000.0
2009-11-02 15:02:00,0.73565,0.73569,0.73555,0.73559,36800000.0
2009-11-02 15:03:00,0.73554,0.73557,0.7355,0.7355,32000000.0
2009-11-02 15:04:00,0.7354,0.73551,0.73535,0.73535,51200000.0
2009-11-02 15:05:00,0.73536,0.73539,0.73532,0.73535,38400000.0
2009-11-02 15:06:00,0.73534,0.73535,0.73531,0.73535,14400000.0
2009-11-02 15:07:00,0.73537,0.73551,0.73537,0.73551,26000000.0
2009-11-02 15:08:00,0.73551,0.73551,0.73544,0.73549,32000000.0
2009-11-02 15:09:00,0.73531,0.73539,0.73528,0.73535,44800000.0
2009-11-02 15:10:00,0.73523,0.73548,0.73523,0.7354,43200000.0
2009-11-02 15:11:00,0.73542,0.73553,0.73542,0.73553,46400000.0
2009-11-02 15:12:00,0.73557,0.7356,0.73552,0.73552,30400000.0
2009-11-02 15:13:00,0.7355,0.73551,0.73544,0.73544,64000000.0
2009-11-02 15:14:00,0.73552,0.73555,0.73551,0.73552,43200000.0
2009-11-02 15:15:00,0.73561,0.73566,0.73558,0.73566,43000000.0
2009-11-02 15:16:00,0.73566,0.73566,0.7356,0.7356,11200000.0
2009-11-02 15:17:00,0.73567,0.73567,0.73556,0.73556,14400000.0
2009-11-02 15:18:00,0.73559,0.73559,0.73556,0.73559,9600000.0
2009-11-02 15:19:00,0.73554,0.73558,0.73554,0.73558,14400000.0
2009-11-02 15:20:00,0.73564,0.73566,0.7356,0.73561,24000000.0
2009-11-02 15:21:00,0.73559,0.73559,0.73553,0.73559,27200000.0
2009-11-02 15:22:00,0.73562,0.73573,0.73562,0.73567,32000000.0
2009-11-02 15:23:00,0.73571,0.73591,0.73571,0.73591,56000000.0
2009-11-02 15:24:00,0.73595,0.73595,0.73571,0.73571,25600000.0
2009-11-02 15:25:00,0.73564,0.73565,0.73553,0.73553,14400000.0
2009-11-02 15:26:00,0.73537,0.73555,0.73537,0.73553,33600000.0
2009-11-02 15:27:00,0.73553,0.73553,0.73545,0.73545,32000000.0
2009-11-02 15:28:00,0.73547,0.73547,0.73536,0.73539,68800000.0
2009-11-02 15:29:00,0.73545,0.73609,0.73471,0.73471,45200000.0
2009-11-02 15:30:00,0.73463,0.73578,0.73451,0.73451,80000000.0
2009-11-02 15:31:00,0.73547,0.73558,0.73547,0.73553,70800000.0
2009-11-02 15:32:00,0.7355,0.73551,0.73539,0.73551,46400000.0
2009-11-02 15:33:00,0.73556,0.73562,0.73556,0.73562,28800000.0
2009-11-02 15:34:00,0.73563,0.73567,0.73559,0.73567,25600000.0
2009-11-02 15:35:00,0.73564,0.73564,0.73537,0.73552,48000000.0
2009-11-02 15:36:00,0.73552,0.73552,0.73531,0.73531,28800000.0
2009-11-02 15:37:00,0.73538,0.73544,0.73538,0.7354,22800000.0
2009-11-02 15:38:00,0.73532,0.73538,0.7353,0.73538,64000000.0
2009-11-02 15:39:00,0.73529,0.73536,0.73518,0.73533,41600000.0
2009-11-02 15:40:00,0.73534,0.73538,0.73534,0.73538,36800000.0
2009-11-02 15:41:00,0.73538,0.73538,0.73525,0.73528,49600000.0
2009-11-02 15:42:00,0.73529,0.73538,0.73529,0.73538,49600000.0
2009-11-02 15:43:00,0.73535,0.73547,0.73535,0.73547,35200000.0
2009-11-02 15:44:00,0.73546,0.73557,0.73546,0.73551,35200000.0
2009-11-02 15:45:00,0.73537,0.73537,0.7353,0.73536,48000000.0
2009-11-02 15:46:00,0.73533,0.73533,0.73517,0.7352,17600000.0
2009-11-02 15:47:00,0.73534,0.73555,0.73534,0.73555,40000000.0
2009-11-02 15:48:00,0.73562,0.73562,0.73556,0.73556,33600000.0
2009-11-02 15:49:00,0.73563,0.73563,0.7355,0.73554,16000000.0
2009-11-02 15:50:00,0.73559,0.73577,0.73556,0.73577,12800000.0
2009-11-02 15:51:00,0.7358,0.7358,0.73569,0.73578,46400000.0
2009-11-02 15:52:00,0.73577,0.73577,0.7356,0.73568,14800000.0
2009-11-02 15:53:00,0.73578,0.73578,0.73571,0.73571,22400000.0
2009-11-02 15:54:00,0.73567,0.73567,0.7355,0.73554,29200000.0
2009-11-02 15:55:00,0.73553,0.73556,0.73553,0.73556,17600000.0
2009-11-02 15:56:00,0.73564,0.73571,0.73556,0.73556,51000000.0
2009-11-02 15:57:00,0.73545,0.73547,0.73534,0.73534,28800000.0
2009-11-02 15:58:00,0.73542,0.73543,0.7354,0.7354,25600000.0
2009-11-02 15:59:00,0.73544,0.73544,0.73535,0.73538,33600000.0
2009-11-02 16:00:00,0.73533,0.73554,0.73531,0.73554,62400000.0
2009-11-02 16:01:00,0.73566,0.73575,0.73566,0.73574,37800000.0
2009-11-02 16:02:00,0.73573,0.73573,0.73558,0.73558,33600000.0
2009-11-02 16:03:00,0.73548,0.73551,0.7354,0.73551,52800000.0
2009-11-02 16:04:00,0.73549,0.73559,0.73549,0.73557,51200000.0
2009-11-02 16:05:00,0.73549,0.73551,0.73539,0.73539,36000000.0
2009-11-02 16:06:00,0.73536,0.73536,0.73525,0.7353,41600000.0
2009-11-02 16:07:00,0.73523,0.73528,0.73523,0.73523,36800000.0
2009-11-02 16:08:00,0.7352,0.73522,0.73514,0.73515,44800000.0
2009-11-02 16:09:00,0.73496,0.73496,0.73486,0.73492,41600000.0
2009-11-02 16:10:00,0.73486,0.7349,0.73478,0.73486,55400000.0
2009-11-02 16:11:00,0.73496,0.73502,0.73487,0.73487,20800000.0
2009-11-02 16:12:00,0.73484,0.73491,0.73482,0.7349,38400000.0
2009-11-02 16:13:00,0.73491,0.73499,0.73491,0.73497,48000000.0
2009-11-02 16:14:00,0.735,0.73503,0.73496,0.73496,44800000.0
2009-11-02 16:15:00,0.73491,0.73492,0.7348,0.73483,52800000.0
2009-11-02 16:16:00,0.73483,0.73483,0.73475,0.73475,35200000.0
2009-11-02 16:17:00,0.73477,0.73494,0.73477,0.73494,32000000.0
2009-11-02 16:18:00,0.73496,0.73498,0.73469,0.73469,54400000.0
2009-11-02 16:19:00,0.73465,0.7347,0.73465,0.73466,19200000.0
2009-11-02 16:20:00,0.73471,0.73471,0.73466,0.73466,37200000.0
2009-11-02 16:21:00,0.73463,0.7347,0.73454,0.7347,41600000.0
2009-11-02 16:22:00,0.73471,0.73475,0.73458,0.73458,46400000.0
2009-11-02 16:23:00,0.73461,0.73467,0.73459,0.73467,68800000.0
2009-11-02 16:24:00,0.73469,0.73469,0.73463,0.73466,32000000.0
2009-11-02 16:25:00,0.73441,0.73441,0.73427,0.73435,34000000.0
2009-11-02 16:26:00,0.7344,0.73456,0.7344,0.73449,30800000.0
2009-11-02 16:27:00,0.73447,0.73456,0.73446,0.73456,46400000.0
2009-11-02 16:28:00,0.73457,0.73457,0.73439,0.73449,32000000.0
2009-11-02 16:29:00,0.73444,0.73469,0.73444,0.73462,28800000.0
2009-11-02 16:30:00,0.73462,0.73477,0.73461,0.73468,44200000.0
2009-11-02 16:31:00,0.73495,0.73506,0.73495,0.73506,40000000.0
2009-11-02 16:32:00,0.73492,0.73525,0.7349,0.73525,52800000.0
2009-11-02 16:33:00,0.73524,0.73533,0.73524,0.73527,49600000.0
2009-11-02 16:34:00,0.73533,0.73547,0.73531,0.73538,48000000.0
2009-11-02 16:35:00,0.73519,0.73528,0.73496,0.73516,65600000.0
2009-11-02 16:36:00,0.73512,0.73517,0.73499,0.73502,65400000.0
2009-11-02 16:37:00,0.735,0.73507,0.73489,0.73489,59200000.0
2009-11-02 16:38:00,0.73478,0.73478,0.73455,0.73469,38400000.0
2009-11-02 16:39:00,0.73459,0.73465,0.73457,0.73462,52800000.0
2009-11-02 16:40:00,0.73458,0.7348,0.73458,0.73475,71800000.0
2009-11-02 16:41:00,0.73468,0.73468,0.73449,0.73449,41600000.0
2009-11-02 16:42:00,0.73446,0.7346,0.73445,0.73445,72000000.0
2009-11-02 16:43:00,0.73448,0.73457,0.73441,0.7345,22400000.0
2009-11-02 16:44:00,0.73449,0.73449,0.73434,0.73438,47400000.0
2009-11-02 16:45:00,0.73426,0.73428,0.73417,0.73425,54400000.0
2009-11-02 16:46:00,0.73412,0.73415,0.73394,0.73394,91600000.0
2009-11-02 16:47:00,0.73378,0.73389,0.73372,0.73372,67200000.0
2009-11-02 16:48:00,0.73378,0.73402,0.73378,0.73402,60800000.0
2009-11-02 16:49:00,0.7341,0.7342,0.73409,0.73415,43200000.0
2009-11-02 16:50:00,0.73421,0.73433,0.73421,0.73429,62400000.0
2009-11-02 16:51:00,0.73435,0.7345,0.73435,0.7345,32000000.0
2009-11-02 16:52:00,0.73457,0.73483,0.73457,0.73483,43200000.0
2009-11-02 16:53:00,0.7349,0.73524,0.7349,0.73524,33600000.0
2009-11-02 16:54:00,0.7354,0.73549,0.73527,0.73527,20800000.0
2009-11-02 16:55:00,0.73542,0.73545,0.73529,0.73529,40000000.0
2009-11-02 16:56:00,0.73528,0.73541,0.73527,0.73531,44800000.0
2009-11-02 16:57:00,0.73539,0.73546,0.73536,0.73536,14800000.0
2009-11-02 16:58:00,0.73535,0.73541,0.73533,0.73533,54400000.0
2009-11-02 16:59:00,0.7353,0.7353,0.7352,0.7352,43200000.0
2009-11-02 17:00:00,0.73512,0.73616,0.73512,0.7361,46400000.0
2009-11-02 17:01:00,0.73662,0.73687,0.73662,0.73671,49400000.0
2009-11-02 17:02:00,0.73694,0.73718,0.73694,0.73715,41600000.0
2009-11-02 17:03:00,0.73724,0.73743,0.73724,0.73735,49600000.0
2009-11-02 17:04:00,0.73732,0.73762,0.73732,0.73762,44800000.0
2009-11-02 17:05:00,0.73794,0.7384,0.73794,0.73839,38400000.0
2009-11-02 17:06:00,0.73814,0.73814,0.73773,0.73773,68800000.0
2009-11-02 17:07:00,0.73755,0.73764,0.73755,0.73759,41600000.0
2009-11-02 17:08:00,0.7374,0.7374,0.73707,0.73707,54400000.0
2009-11-02 17:09:00,0.73699,0.73699,0.73655,0.73662,49600000.0
2009-11-02 17:10:00,0.73642,0.73657,0.73642,0.73654,48000000.0
2009-11-02 17:11:00,0.73659,0.73659,0.73644,0.73647,35200000.0
2009-11-02 17:12:00,0.73643,0.73643,0.73628,0.73632,25600000.0
2009-11-02 17:13:00,0.73634,0.73652,0.73634,0.73642,36800000.0
2009-11-02 17:14:00,0.73638,0.73647,0.73636,0.73645,35200000.0
2009-11-02 17:15:00,0.73665,0.73694,0.73665,0.73694,27200000.0
2009-11-02 17:16:00,0.73709,0.73738,0.73709,0.73735,32000000.0
2009-11-02 17:17:00,0.73724,0.73739,0.73721,0.73739,32000000.0
2009-11-02 17:18:00,0.73747,0.73749,0.73726,0.73726,44800000.0
2009-11-02 17:19:00,0.73724,0.73724,0.73689,0.73689,22400000.0
2009-11-02 17:20:00,0.73684,0.73761,0.73684,0.73761,20800000.0
2009-11-02 17:21:00,0.73767,0.73767,0.73745,0.73745,28800000.0
2009-11-02 17:22:00,0.73772,0.73829,0.73772,0.73829,25600000.0
2009-11-02 17:23:00,0.73837,0.73841,0.73816,0.73819,35200000.0
2009-11-02 17:24:00,0.73814,0.73814,0.73779,0.73786,30400000.0
2009-11-02 17:25:00,0.73783,0.738,0.7377,0.738,33600000.0
2009-11-02 17:26:00,0.73805,0.73818,0.73805,0.73805,20800000.0
2009-11-02 17:27:00,0.73826,0.73827,0.73817,0.73818,54400000.0
2009-11-02 17:28:00,0.73821,0.73847,0.73821,0.73847,48000000.0
2009-11-02 17:29:00,0.73843,0.73872,0.73843,0.73872,43200000.0
2009-11-02 17:30:00,0.73858,0.73868,0.73847,0.73868,49000000.0
2009-11-02 17:31:00,0.73863,0.73863,0.73823,0.73823,64000000.0
2009-11-02 17:32:00,0.73813,0.73818,0.73807,0.73815,62400000.0
2009-11-02 17:33:00,0.73811,0.73816,0.738,0.73811,94800000.0
2009-11-02 17:34:00,0.73801,0.73811,0.73794,0.73804,101200000.0
2009-11-02 17:35:00,0.73796,0.73796,0.73782,0.73782,67200000.0
2009-11-02 17:36:00,0.7376,0.73765,0.73751,0.73765,73600000.0
2009-11-02 17:37:00,0.7376,0.73781,0.7376,0.73771,48400000.0
2009-11-02 17:38:00,0.73783,0.73785,0.73777,0.73785,38400000.0
2009-11-02 17:39:00,0.73795,0.73799,0.73788,0.73794,60800000.0
2009-11-02 17:40:00,0.73797,0.73803,0.73794,0.73794,59200000.0
2009-11-02 17:41:00,0.73766,0.73766,0.73751,0.73757,56000000.0
2009-11-02 17:42:00,0.7375,0.73752,0.7374,0.7374,56000000.0
2009-11-02 17:43:00,0.73746,0.73746,0.73725,0.73725,49600000.0
2009-11-02 17:44:00,0.73717,0.73728,0.73706,0.73706,50000000.0
2009-11-02 17:45:00,0.73704,0.73711,0.737,0.73704,68200000.0
2009-11-02 17:46:00,0.73683,0.73683,0.73667,0.73667,91200000.0
2009-11-02 17:47:00,0.73661,0.73661,0.73647,0.73655,89600000.0
2009-11-02 17:48:00,0.73648,0.73656,0.73637,0.73637,104000000.0
2009-11-02 17:49:00,0.73638,0.73638,0.73616,0.7362,102400000.0
2009-11-02 17:50:00,0.73602,0.73604,0.73595,0.73601,73600000.0
2009-11-02 17:51:00,0.73603,0.73603,0.73583,0.73583,70400000.0
2009-11-02 17:52:00,0.73575,0.73575,0.7356,0.7356,67600000.0
2009-11-02 17:53:00,0.73551,0.73551,0.73512,0.73528,52200000.0
2009-11-02 17:54:00,0.73522,0.73529,0.73518,0.73528,52800000.0
2009-11-02 17:55:00,0.73527,0.73527,0.73492,0.73513,72000000.0
2009-11-02 17:56:00,0.73511,0.73518,0.73509,0.73514,54400000.0
2009-11-02 17:57:00,0.73483,0.73487,0.73479,0.73479,56400000.0
2009-11-02 17:58:00,0.73473,0.73473,0.73441,0.73441,61800000.0
2009-11-02 17:59:00,0.73412,0.73412,0.73387,0.73392,80000000.0
2009-11-02 18:00:00,0.7342,0.73434,0.7341,0.7341,65600000.0
2009-11-02 18:01:00,0.73409,0.73434,0.73406,0.73434,65600000.0
2009-11-02 18:02:00,0.73436,0.73445,0.73432,0.73439,41600000.0
2009-11-02 18:03:00,0.73436,0.73438,0.73428,0.73436,65600000.0
2009-11-02 18:04:00,0.73429,0.73429,0.73412,0.73416,50000000.0
2009-11-02 18:05:00,0.73435,0.73435,0.73425,0.73428,51600000.0
2009-11-02 18:06:00,0.73439,0.73463,0.73439,0.73463,59200000.0
2009-11-02 18:07:00,0.73452,0.73452,0.73407,0.73407,70400000.0
2009-11-02 18:08:00,0.73391,0.73413,0.73383,0.73413,86400000.0
2009-11-02 18:09:00,0.73402,0.73402,0.73392,0.73392,52800000.0
2009-11-02 18:10:00,0.73385,0.73393,0.73363,0.73393,52800000.0
2009-11-02 18:11:00,0.73396,0.73416,0.73396,0.73416,57600000.0
2009-11-02 18:12:00,0.73414,0.73422,0.73414,0.73422,22400000.0
2009-11-02 18:13:00,0.73428,0.73444,0.73428,0.73443,30400000.0
2009-11-02 18:14:00,0.7345,0.73473,0.7345,0.73473,25000000.0
2009-11-02 18:15:00,0.73488,0.73494,0.73481,0.73481,17600000.0
2009-11-02 18:16:00,0.73482,0.73487,0.73478,0.73486,83200000.0
2009-11-02 18:17:00,0.7349,0.73495,0.73486,0.73491,76800000.0
2009-11-02 18:18:00,0.73471,0.73476,0.73468,0.73468,51200000.0
2009-11-02 18:19:00,0.73474,0.73484,0.7347,0.73484,70400000.0
2009-11-02 18:20:00,0.73476,0.73476,0.73457,0.73461,63400000.0
2009-11-02 18:21:00,0.73448,0.73483,0.73448,0.73483,35200000.0
2009-11-02 18:22:00,0.73494,0.73496,0.73484,0.73493,46800000.0
2009-11-02 18:23:00,0.73477,0.73484,0.73463,0.73484,51600000.0
2009-11-02 18:24:00,0.73494,0.73499,0.73485,0.73499,73600000.0
2009-11-02 18:25:00,0.73503,0.73503,0.73465,0.73465,51200000.0
2009-11-02 18:26:00,0.73454,0.73454,0.73442,0.7345,41600000.0
2009-11-02 18:27:00,0.73449,0.73449,0.73436,0.7344,41600000.0
2009-11-02 18:28:00,0.73459,0.73473,0.73459,0.7346,17600000.0
2009-11-02 18:29:00,0.73459,0.73459,0.73449,0.73455,30400000.0
2009-11-02 18:30:00,0.73451,0.7346,0.73451,0.73455,38800000.0
2009-11-02 18:31:00,0.73449,0.73449,0.7344,0.73442,52800000.0
2009-11-02 18:32:00,0.73442,0.73442,0.73429,0.73429,85200000.0
2009-11-02 18:33:00,0.73423,0.73423,0.73415,0.73415,25600000.0
2009-11-02 18:34:00,0.73426,0.73428,0.73422,0.73427,41600000.0
2009-11-02 18:35:00,0.73428,0.73438,0.73428,0.73433,38400000.0
2009-11-02 18:36:00,0.73448,0.73448,0.73437,0.73439,74000000.0
2009-11-02 18:37:00,0.7344,0.73453,0.7344,0.7344,76600000.0
2009-11-02 18:38:00,0.73443,0.73443,0.73422,0.73429,61800000.0
2009-11-02 18:39:00,0.73413,0.73414,0.73405,0.73405,51200000.0
2009-11-02 18:40:00,0.73407,0.73413,0.73398,0.73413,75200000.0
2009-11-02 18:41:00,0.73415,0.73426,0.73409,0.73426,83600000.0
2009-11-02 18:42:00,0.73436,0.73436,0.73429,0.73431,34000000.0
2009-11-02 18:43:00,0.73428,0.73434,0.73425,0.73425,57600000.0
2009-11-02 18:44:00,0.73436,0.73443,0.73432,0.73438,36800000.0
2009-11-02 18:45:00,0.73439,0.73443,0.73432,0.73443,76800000.0
2009-11-02 18:46:00,0.7343,0.73437,0.73426,0.73437,84800000.0
2009-11-02 18:47:00,0.73425,0.73438,0.73425,0.73435,58000000.0
2009-11-02 18:48:00,0.73439,0.73442,0.73436,0.73436,33600000.0
2009-11-02 18:49:00,0.73426,0.73426,0.73397,0.73415,41600000.0
2009-11-02 18:50:00,0.73435,0.73437,0.73417,0.73424,48400000.0
2009-11-02 18:51:00,0.73426,0.73436,0.73426,0.73436,35200000.0
2009-11-02 18:52:00,0.7344,0.73452,0.7344,0.73452,41600000.0
2009-11-02 18:53:00,0.73443,0.73453,0.73433,0.73442,40000000.0
2009-11-02 18:54:00,0.73438,0.73438,0.73422,0.73422,24000000.0
2009-11-02 18:55:00,0.73422,0.73431,0.73419,0.7343,30400000.0
2009-11-02 18:56:00,0.73423,0.73429,0.73422,0.73427,25600000.0
2009-11-02 18:57:00,0.73445,0.73448,0.73441,0.73444,22800000.0
2009-11-02 18:58:00,0.73458,0.73472,0.73458,0.73467,18600000.0
2009-11-02 18:59:00,0.73488,0.73491,0.73482,0.73482,48000000.0
2009-11-02 19:00:00,0.73469,0.73473,0.7346,0.7346,25600000.0
2009-11-02 19:01:00,0.73454,0.73468,0.73446,0.73468,17600000.0
2009-11-02 19:02:00,0.73474,0.73478,0.73471,0.73471,17600000.0
2009-11-02 19:03:00,0.73471,0.73488,0.73471,0.73488,20800000.0
2009-11-02 19:04:00,0.73489,0.73489,0.73467,0.73472,52800000.0
2009-11-02 19:05:00,0.73471,0.73478,0.73471,0.73474,26600000.0
2009-11-02 19:06:00,0.73473,0.73473,0.73445,0.73445,67200000.0
2009-11-02 19:07:00,0.73408,0.73408,0.73386,0.73404,52800000.0
2009-11-02 19:08:00,0.73403,0.73411,0.73395,0.73411,27200000.0
2009-11-02 19:09:00,0.73393,0.73395,0.7338,0.73388,78400000.0
2009-11-02 19:10:00,0.73391,0.73401,0.73388,0.734,28800000.0
2009-11-02 19:11:00,0.73403,0.73411,0.73401,0.73411,51200000.0
2009-11-02 19:12:00,0.7333,0.73389,0.7333,0.73389,27200000.0
2009-11-02 19:13:00,0.73404,0.73408,0.73404,0.73408,16000000.0
2009-11-02 19:14:00,0.73408,0.73413,0.734,0.734,48000000.0
2009-11-02 19:15:00,0.73398,0.73398,0.7335,0.7335,27000000.0
2009-11-02 19:16:00,0.73325,0.73337,0.73325,0.73337,11200000.0
2009-11-02 19:17:00,0.73338,0.73338,0.73298,0.73306,35200000.0
2009-11-02 19:18:00,0.7332,0.7333,0.73317,0.7332,36800000.0
2009-11-02 19:19:00,0.73324,0.7333,0.73321,0.73325,48000000.0
2009-11-02 19:20:00,0.73332,0.73348,0.73332,0.73343,11200000.0
2009-11-02 19:21:00,0.73352,0.73352,0.73343,0.73343,14400000.0
2009-11-02 19:22:00,0.73338,0.73343,0.73325,0.73343,29800000.0
2009-11-02 19:23:00,0.73335,0.73335,0.73325,0.73325,20800000.0
2009-11-02 19:24:00,0.73327,0.73328,0.73315,0.73317,54800000.0
2009-11-02 19:25:00,0.73321,0.73321,0.73311,0.73311,49600000.0
2009-11-02 19:26:00,0.73322,0.73322,0.73312,0.73314,38400000.0
2009-11-02 19:27:00,0.73317,0.73327,0.73315,0.73327,60800000.0
2009-11-02 19:28:00,0.7331,0.73316,0.7331,0.73314,41600000.0
2009-11-02 19:29:00,0.73301,0.73301,0.73251,0.73251,39400000.0
2009-11-02 19:30:00,0.73221,0.73228,0.73202,0.73207,36800000.0
2009-11-02 19:31:00,0.73223,0.7323,0.73218,0.73222,25600000.0
2009-11-02 19:32:00,0.73209,0.73209,0.73171,0.73171,26000000.0
2009-11-02 19:33:00,0.73142,0.73153,0.73106,0.73106,16000000.0
2009-11-02 19:34:00,0.73094,0.73127,0.73094,0.73127,68800000.0
2009-11-02 19:35:00,0.73128,0.73134,0.73111,0.73111,25600000.0
2009-11-02 19:36:00,0.73108,0.73132,0.73108,0.73132,22400000.0
2009-11-02 19:37:00,0.73129,0.73151,0.73129,0.73151,28800000.0
2009-11-02 19:38:00,0.73147,0.7315,0.73143,0.7315,14400000.0
2009-11-02 19:39:00,0.73161,0.73164,0.73157,0.73158,17600000.0
2009-11-02 19:40:00,0.73129,0.7314,0.73117,0.73117,24000000.0
2009-11-02 19:41:00,0.73144,0.73144,0.73114,0.73114,16000000.0
2009-11-02 19:42:00,0.73103,0.73108,0.73095,0.73106,27600000.0
2009-11-02 19:43:00,0.73116,0.73118,0.73107,0.73109,14400000.0
2009-11-02 19:44:00,0.73078,0.73099,0.73078,0.73098,24000000.0
2009-11-02 19:45:00,0.73102,0.73114,0.73072,0.73072,28800000.0
2009-11-02 19:46:00,0.73059,0.73094,0.73059,0.73094,12800000.0
2009-11-02 19:47:00,0.73118,0.73137,0.73118,0.73137,17600000.0
2009-11-02 19:48:00,0.73132,0.73133,0.73115,0.73115,14400000.0
2009-11-02 19:49:00,0.73113,0.73119,0.73113,0.73118,38400000.0
2009-11-02 19:50:00,0.7312,0.73123,0.73119,0.73123,36800000.0
2009-11-02 19:51:00,0.73155,0.73157,0.73139,0.73152,25600000.0
2009-11-02 19:52:00,0.73148,0.73157,0.73148,0.73153,12800000.0
2009-11-02 19:53:00,0.73172,0.73172,0.73154,0.7316,12200000.0
2009-11-02 19:54:00,0.73158,0.73171,0.73157,0.73171,11200000.0
2009-11-02 19:55:00,0.73153,0.73153,0.73125,0.73132,48000000.0
2009-11-02 19:56:00,0.73142,0.73147,0.73135,0.73135,12800000.0
2009-11-02 19:57:00,0.73128,0.73128,0.73122,0.73126,16000000.0
2009-11-02 19:58:00,0.73106,0.73106,0.73065,0.73065,9600000.0
2009-11-02 19:59:00,0.73043,0.7305,0.73037,0.73038,32000000.0
2009-11-02 20:00:00,0.73049,0.73092,0.73049,0.73092,38400000.0
2009-11-02 20:01:00,0.73123,0.73144,0.73123,0.73144,17600000.0
2009-11-02 20:02:00,0.73125,0.73125,0.73106,0.73106,11200000.0
2009-11-02 20:03:00,0.73111,0.73122,0.73107,0.73109,17600000.0
2009-11-02 20:04:00,0.73109,0.73125,0.73109,0.73121,33600000.0
2009-11-02 20:05:00,0.73148,0.73173,0.73148,0.73173,32000000.0
2009-11-02 20:06:00,0.73159,0.73175,0.73148,0.73175,12800000.0
2009-11-02 20:07:00,0.73187,0.73196,0.73178,0.7319,38400000.0
2009-11-02 20:08:00,0.73183,0.73188,0.73175,0.73179,18600000.0
2009-11-02 20:09:00,0.73191,0.73202,0.73191,0.732,17600000.0
2009-11-02 20:10:00,0.73212,0.73216,0.73201,0.73202,24000000.0
2009-11-02 20:11:00,0.73195,0.73204,0.73186,0.732,30400000.0
2009-11-02 20:12:00,0.73205,0.73227,0.73205,0.73227,41600000.0
2009-11-02 20:13:00,0.73228,0.73228,0.73201,0.73201,25600000.0
2009-11-02 20:14:00,0.73204,0.73215,0.73204,0.7321,22400000.0
2009-11-02 20:15:00,0.73195,0.73195,0.73186,0.73187,11200000.0
2009-11-02 20:16:00,0.73178,0.73178,0.73162,0.73162,19200000.0
2009-11-02 20:17:00,0.73159,0.7317,0.73148,0.7317,25600000.0
2009-11-02 20:18:00,0.73194,0.73215,0.7319,0.73215,20800000.0
2009-11-02 20:19:00,0.73217,0.73217,0.73192,0.73212,19200000.0
2009-11-02 20:20:00,0.73228,0.73228,0.7321,0.73225,14800000.0
2009-11-02 20:21:00,0.73233,0.73233,0.73219,0.73219,11600000.0
2009-11-02 20:22:00,0.73223,0.73251,0.73223,0.73251,22400000.0
2009-11-02 20:23:00,0.73236,0.73239,0.73229,0.73239,12800000.0
2009-11-02 20:24:00,0.73214,0.73225,0.73209,0.73209,20800000.0
2009-11-02 20:25:00,0.73213,0.73228,0.73213,0.73224,12800000.0
2009-11-02 20:26:00,0.73226,0.73245,0.73226,0.73234,30400000.0
2009-11-02 20:27:00,0.73231,0.73231,0.73216,0.73216,11200000.0
2009-11-02 20:28:00,0.73205,0.73216,0.73205,0.73216,13200000.0
2009-11-02 20:29:00,0.73223,0.7325,0.73223,0.7325,19200000.0
2009-11-02 20:30:00,0.73241,0.7325,0.73225,0.73225,41600000.0
2009-11-02 20:31:00,0.73211,0.73215,0.73202,0.73215,16000000.0
2009-11-02 20:32:00,0.73212,0.73216,0.73208,0.73208,25600000.0
2009-11-02 20:33:00,0.73216,0.7324,0.73214,0.7324,25600000.0
2009-11-02 20:34:00,0.7326,0.7326,0.7325,0.73256,35200000.0
2009-11-02 20:35:00,0.73261,0.7328,0.73261,0.7328,33600000.0
2009-11-02 20:36:00,0.73283,0.73289,0.7328,0.73285,22400000.0
2009-11-02 20:37:00,0.73281,0.73291,0.73281,0.73284,11200000.0
2009-11-02 20:38:00,0.73261,0.73261,0.73195,0.73195,12800000.0
2009-11-02 20:39:00,0.73209,0.73217,0.73201,0.73207,18000000.0
2009-11-02 20:40:00,0.7319,0.7319,0.73166,0.73166,11200000.0
2009-11-02 20:41:00,0.73163,0.73163,0.73147,0.73147,8000000.0
2009-11-02 20:42:00,0.73159,0.73159,0.73148,0.73149,25600000.0
2009-11-02 20:43:00,0.7316,0.73198,0.7316,0.73198,11200000.0
2009-11-02 20:44:00,0.73205,0.73219,0.73201,0.73219,9600000.0
2009-11-02 20:45:00,0.73209,0.73213,0.73205,0.73211,12800000.0
2009-11-02 20:46:00,0.73211,0.73211,0.73191,0.73191,11200000.0
2009-11-02 20:47:00,0.73189,0.73208,0.73189,0.73208,27600000.0
2009-11-02 20:48:00,0.73209,0.73234,0.73209,0.73234,17600000.0
2009-11-02 20:49:00,0.73239,0.73242,0.73233,0.73233,24000000.0
2009-11-02 20:50:00,0.73222,0.73222,0.73182,0.73182,20800000.0
2009-11-02 20:51:00,0.73177,0.73186,0.73176,0.73186,24000000.0
2009-11-02 20:52:00,0.73182,0.73182,0.73171,0.73171,14400000.0
2009-11-02 20:53:00,0.7317,0.73186,0.7317,0.73186,11200000.0
2009-11-02 20:54:00,0.73168,0.73168,0.73131,0.73131,8000000.0
2009-11-02 20:55:00,0.73135,0.73157,0.73125,0.73157,19200000.0
2009-11-02 20:56:00,0.73151,0.73156,0.73147,0.73152,18000000.0
2009-11-02 20:57:00,0.7315,0.7315,0.73139,0.73139,20800000.0
2009-11-02 20:58:00,0.73149,0.73179,0.73149,0.73176,12800000.0
2009-11-02 20:59:00,0.73171,0.73174,0.73151,0.73151,16000000.0
2009-11-02 21:00:00,0.7314,0.73146,0.73134,0.73146,12800000.0
2009-11-02 21:01:00,0.73149,0.73154,0.73149,0.7315,24000000.0
2009-11-02 21:02:00,0.73156,0.73157,0.73147,0.73153,17600000.0
2009-11-02 21:03:00,0.73157,0.73157,0.73125,0.73125,12800000.0
2009-11-02 21:04:00,0.73109,0.73109,0.73093,0.73098,11200000.0
2009-11-02 21:05:00,0.73108,0.73116,0.73108,0.73114,14400000.0
2009-11-02 21:06:00,0.73121,0.73121,0.73117,0.73121,11200000.0
2009-11-02 21:07:00,0.73125,0.73125,0.73104,0.73104,9600000.0
2009-11-02 21:08:00,0.73074,0.73084,0.73063,0.73076,17600000.0
2009-11-02 21:09:00,0.73097,0.73097,0.73079,0.73097,9600000.0
2009-11-02 21:10:00,0.73089,0.7309,0.73076,0.73076,12800000.0
2009-11-02 21:11:00,0.73076,0.73082,0.73076,0.73082,14400000.0
2009-11-02 21:12:00,0.73092,0.73121,0.73088,0.73121,12800000.0
2009-11-02 21:13:00,0.73124,0.73136,0.73124,0.7313,11200000.0
2009-11-02 21:14:00,0.73149,0.73155,0.73149,0.73152,11200000.0
2009-11-02 21:15:00,0.73155,0.73156,0.7314,0.7314,14400000.0
2009-11-02 21:16:00,0.73151,0.73151,0.73135,0.73135,12800000.0
2009-11-02 21:17:00,0.73142,0.73158,0.73139,0.73158,9600000.0
2009-11-02 21:18:00,0.7316,0.7316,0.7313,0.7313,8000000.0
2009-11-02 21:19:00,0.7312,0.7312,0.73081,0.73083,11200000.0
2009-11-02 21:20:00,0.73064,0.73079,0.73064,0.73076,19200000.0
2009-11-02 21:21:00,0.7308,0.73096,0.7308,0.73095,9600000.0
2009-11-02 21:22:00,0.73097,0.73113,0.73095,0.73113,12800000.0
2009-11-02 21:23:00,0.73149,0.7317,0.73142,0.73168,14400000.0
2009-11-02 21:24:00,0.73143,0.73147,0.73143,0.73144,8000000.0
2009-11-02 21:25:00,0.73144,0.73146,0.73144,0.73144,8000000.0
2009-11-02 21:26:00,0.73153,0.73156,0.73151,0.73151,16000000.0
2009-11-02 21:27:00,0.73154,0.73156,0.73148,0.73152,27200000.0
2009-11-02 21:28:00,0.73146,0.73147,0.73138,0.73145,27200000.0
2009-11-02 21:29:00,0.73141,0.73158,0.73139,0.73158,9600000.0
2009-11-02 21:30:00,0.73167,0.73175,0.73166,0.73173,17600000.0
2009-11-02 21:31:00,0.73162,0.73173,0.73156,0.73173,12800000.0
2009-11-02 21:32:00,0.7315,0.73157,0.73087,0.73087,12800000.0
2009-11-02 21:33:00,0.73159,0.73162,0.73156,0.73156,11200000.0
2009-11-02 21:34:00,0.73152,0.73152,0.73145,0.73152,9600000.0
2009-11-02 21:35:00,0.73156,0.73156,0.73144,0.73144,13800000.0
2009-11-02 21:36:00,0.73136,0.73152,0.73119,0.73119,9600000.0
2009-11-02 21:37:00,0.73159,0.73172,0.73149,0.73172,14400000.0
2009-11-02 21:38:00,0.7318,0.73188,0.73173,0.73173,17600000.0
2009-11-02 21:39:00,0.73162,0.73191,0.73162,0.73191,19200000.0
2009-11-02 21:40:00,0.73193,0.73203,0.73193,0.73203,11200000.0
2009-11-02 21:41:00,0.732,0.73219,0.73198,0.73219,14400000.0
2009-11-02 21:42:00,0.73226,0.73228,0.73221,0.73227,16000000.0
2009-11-02 21:43:00,0.73226,0.7323,0.7322,0.73227,12800000.0
2009-11-02 21:44:00,0.73242,0.73242,0.73232,0.73236,14400000.0
2009-11-02 21:45:00,0.73228,0.73235,0.73224,0.7323,17600000.0
2009-11-02 21:46:00,0.73241,0.73247,0.73241,0.73242,22400000.0
2009-11-02 21:47:00,0.73227,0.73227,0.73191,0.73191,17600000.0
2009-11-02 21:48:00,0.73223,0.73223,0.73202,0.73203,17600000.0
2009-11-02 21:49:00,0.73194,0.73194,0.73184,0.7319,17600000.0
2009-11-02 21:50:00,0.73176,0.73179,0.73173,0.73179,17600000.0
2009-11-02 21:51:00,0.73176,0.73197,0.73176,0.73191,11200000.0
2009-11-02 21:52:00,0.73193,0.73201,0.73192,0.73196,12800000.0
2009-11-02 21:53:00,0.73201,0.73201,0.73193,0.73193,19200000.0
2009-11-02 21:54:00,0.73198,0.73221,0.73198,0.73219,20800000.0
2009-11-02 21:55:00,0.73219,0.73235,0.73218,0.73235,19200000.0
2009-11-02 21:56:00,0.73257,0.73263,0.73254,0.73255,28800000.0
2009-11-02 21:57:00,0.73207,0.73219,0.73206,0.73209,12800000.0
2009-11-02 21:58:00,0.73205,0.73213,0.73205,0.73213,19200000.0
2009-11-02 21:59:00,0.73213,0.73232,0.73211,0.73232,49600000.0
2009-11-02 22:00:00,0.7323,0.73231,0.73212,0.73212,32000000.0
2009-11-02 22:01:00,0.73214,0.73227,0.73214,0.73227,22400000.0
2009-11-02 22:02:00,0.73221,0.73245,0.73221,0.73244,24000000.0
2009-11-02 22:03:00,0.73249,0.73256,0.73249,0.73256,73600000.0
2009-11-02 22:04:00,0.73261,0.73286,0.73261,0.73286,19200000.0
2009-11-02 22:05:00,0.73292,0.73292,0.73283,0.73285,22800000.0
2009-11-02 22:06:00,0.73277,0.73277,0.7325,0.7325,12800000.0
2009-11-02 22:07:00,0.73246,0.73248,0.73238,0.73248,19200000.0
2009-11-02 22:08:00,0.7324,0.73247,0.73236,0.73245,49000000.0
2009-11-02 22:09:00,0.73254,0.73256,0.73241,0.73241,11200000.0
2009-11-02 22:10:00,0.73224,0.73228,0.73216,0.73225,17600000.0
2009-11-02 22:11:00,0.73228,0.73242,0.73226,0.73242,19200000.0
2009-11-02 22:12:00,0.73237,0.73237,0.7323,0.7323,19600000.0
2009-11-02 22:13:00,0.73232,0.73242,0.73232,0.73242,11200000.0
2009-11-02 22:14:00,0.73237,0.7325,0.73236,0.7325,19200000.0
2009-11-02 22:15:00,0.7325,0.73259,0.73241,0.73241,12800000.0
2009-11-02 22:16:00,0.73236,0.73237,0.73232,0.73237,8000000.0
2009-11-02 22:17:00,0.73221,0.73221,0.73208,0.73216,34000000.0
2009-11-02 22:18:00,0.73237,0.73237,0.73225,0.73225,12800000.0
2009-11-02 22:19:00,0.73224,0.73233,0.73223,0.73223,12800000.0
2009-11-02 22:20:00,0.73222,0.73227,0.73214,0.73214,12800000.0
2009-11-02 22:21:00,0.73212,0.73238,0.73212,0.73222,16000000.0
2009-11-02 22:22:00,0.73222,0.73222,0.73209,0.7321,16000000.0
2009-11-02 22:23:00,0.73209,0.73253,0.73209,0.73253,12800000.0
2009-11-02 22:24:00,0.73244,0.73247,0.73242,0.73242,8000000.0
2009-11-02 22:25:00,0.7324,0.73244,0.73231,0.73231,16000000.0
2009-11-02 22:26:00,0.73234,0.73234,0.73226,0.73226,11200000.0
2009-11-02 22:27:00,0.73233,0.73234,0.73224,0.73226,23400000.0
2009-11-02 22:28:00,0.73214,0.73214,0.7319,0.7319,17000000.0
2009-11-02 22:29:00,0.73186,0.73212,0.73186,0.73198,16000000.0
2009-11-02 22:30:00,0.73199,0.73199,0.73185,0.73187,8000000.0
2009-11-02 22:31:00,0.73195,0.73195,0.73173,0.73178,27200000.0
2009-11-02 22:32:00,0.73189,0.732,0.73189,0.73198,14400000.0
2009-11-02 22:33:00,0.73201,0.73211,0.73199,0.73211,44800000.0
2009-11-02 22:34:00,0.73196,0.73206,0.73185,0.73206,52800000.0
2009-11-02 22:35:00,0.73221,0.73239,0.73221,0.73239,38400000.0
2009-11-02 22:36:00,0.73237,0.73244,0.73222,0.73244,30400000.0
2009-11-02 22:37:00,0.73246,0.73247,0.73225,0.73225,48000000.0
2009-11-02 22:38:00,0.73222,0.73226,0.73222,0.73225,17600000.0
2009-11-02 22:39:00,0.73248,0.73256,0.73241,0.73242,11200000.0
2009-11-02 22:40:00,0.73235,0.73243,0.73233,0.73235,11200000.0
2009-11-02 22:41:00,0.73239,0.73263,0.73239,0.73256,19200000.0
2009-11-02 22:42:00,0.73279,0.73303,0.7327,0.73303,11200000.0
2009-11-02 22:43:00,0.73309,0.73312,0.73306,0.73312,16000000.0
2009-11-02 22:44:00,0.73329,0.73343,0.73329,0.73343,11200000.0
2009-11-02 22:45:00,0.73355,0.73355,0.73347,0.73347,22400000.0
2009-11-02 22:46:00,0.7335,0.73354,0.73342,0.73354,17600000.0
2009-11-02 22:47:00,0.73362,0.73364,0.73352,0.73352,19200000.0
2009-11-02 22:48:00,0.73342,0.73351,0.73327,0.73345,17600000.0
2009-11-02 22:49:00,0.73332,0.73332,0.73276,0.73276,17600000.0
2009-11-02 22:50:00,0.73275,0.73275,0.73263,0.7327,16000000.0
2009-11-02 22:51:00,0.73278,0.73311,0.73278,0.73311,8000000.0
2009-11-02 22:52:00,0.73314,0.73314,0.733,0.733,17600000.0
2009-11-02 22:53:00,0.73288,0.73302,0.73288,0.73301,14400000.0
2009-11-02 22:54:00,0.73315,0.73326,0.73307,0.73326,11200000.0
2009-11-02 22:55:00,0.73322,0.73329,0.73322,0.73323,17600000.0
2009-11-02 22:56:00,0.73332,0.73343,0.73332,0.73333,12800000.0
2009-11-02 22:57:00,0.7334,0.73346,0.73336,0.73337,17600000.0
2009-11-02 22:58:00,0.73336,0.73342,0.73325,0.73342,11200000.0
2009-11-02 22:59:00,0.7334,0.7334,0.7332,0.73336,14400000.0
2009-11-02 23:00:00,0.73354,0.73368,0.73354,0.73368,24000000.0
2009-11-02 23:01:00,0.73369,0.73369,0.73352,0.73356,12800000.0
2009-11-02 23:02:00,0.73342,0.73354,0.73342,0.73342,16000000.0
2009-11-02 23:03:00,0.73326,0.73326,0.73292,0.73292,11200000.0
2009-11-02 23:04:00,0.7328,0.7328,0.73273,0.73274,20800000.0
2009-11-02 23:05:00,0.73268,0.73272,0.73266,0.73272,12800000.0
2009-11-02 23:06:00,0.73268,0.7327,0.73265,0.73265,17600000.0
2009-11-02 23:07:00,0.73265,0.73266,0.73247,0.73257,14400000.0
2009-11-02 23:08:00,0.73256,0.73256,0.73244,0.73253,11200000.0
2009-11-02 23:09:00,0.73267,0.73267,0.73241,0.73241,12800000.0
2009-11-02 23:10:00,0.7324,0.73263,0.7324,0.73263,16000000.0
2009-11-02 23:11:00,0.73271,0.73274,0.73265,0.73266,11200000.0
2009-11-02 23:12:00,0.73265,0.73273,0.73256,0.73273,9600000.0
2009-11-02 23:13:00,0.73269,0.73284,0.73269,0.73284,16000000.0
2009-11-02 23:14:00,0.73289,0.73289,0.73281,0.73285,10600000.0
2009-11-02 23:15:00,0.73275,0.73275,0.73269,0.73269,8000000.0
2009-11-02 23:16:00,0.73269,0.73275,0.73261,0.73275,16000000.0
2009-11-02 23:17:00,0.73278,0.73284,0.73266,0.73268,17600000.0
2009-11-02 23:18:00,0.73217,0.73254,0.73217,0.73239,9600000.0
2009-11-02 23:19:00,0.73265,0.73266,0.73259,0.73259,11200000.0
2009-11-02 23:20:00,0.73252,0.73252,0.73234,0.73242,11200000.0
2009-11-02 23:21:00,0.73209,0.73252,0.73209,0.73247,9600000.0
2009-11-02 23:22:00,0.73247,0.73247,0.73232,0.73236,11200000.0
2009-11-02 23:23:00,0.7324,0.7324,0.73221,0.73221,9600000.0
2009-11-02 23:24:00,0.73228,0.73228,0.73217,0.73217,16000000.0
2009-11-02 23:25:00,0.73211,0.73211,0.73197,0.73197,22400000.0
2009-11-02 23:26:00,0.73191,0.73206,0.73191,0.73206,16000000.0
2009-11-02 23:27:00,0.73214,0.73219,0.73214,0.73219,8000000.0
2009-11-02 23:28:00,0.73198,0.73206,0.73193,0.73199,11200000.0
2009-11-02 23:29:00,0.73218,0.73222,0.73217,0.73222,22400000.0
2009-11-02 23:30:00,0.73223,0.73224,0.73214,0.73219,25600000.0
2009-11-02 23:31:00,0.73213,0.73247,0.73213,0.73247,22400000.0
2009-11-02 23:32:00,0.73224,0.73234,0.73167,0.73167,17600000.0
2009-11-02 23:33:00,0.73215,0.73222,0.73204,0.73222,19200000.0
2009-11-02 23:34:00,0.73224,0.73224,0.73207,0.73207,14400000.0
2009-11-02 23:35:00,0.73239,0.73239,0.73224,0.73229,24000000.0
2009-11-02 23:36:00,0.73228,0.73244,0.73228,0.7323,14400000.0
2009-11-02 23:37:00,0.73247,0.73273,0.73247,0.73273,19200000.0
2009-11-02 23:38:00,0.7328,0.73291,0.7328,0.73291,12800000.0
2009-11-02 23:39:00,0.73284,0.73284,0.73227,0.73252,12800000.0
2009-11-02 23:40:00,0.73278,0.73278,0.73261,0.73265,26600000.0
2009-11-02 23:41:00,0.73272,0.73287,0.73272,0.73286,13200000.0
2009-11-02 23:42:00,0.73293,0.73293,0.73287,0.73287,17600000.0
2009-11-02 23:43:00,0.73285,0.73293,0.73282,0.73293,11200000.0
2009-11-02 23:44:00,0.73294,0.73303,0.73281,0.73282,16000000.0
2009-11-02 23:45:00,0.73293,0.73341,0.73293,0.73341,11200000.0
2009-11-02 23:46:00,0.73353,0.73353,0.73348,0.7335,11200000.0
2009-11-02 23:47:00,0.73352,0.73366,0.73352,0.73366,12800000.0
2009-11-02 23:48:00,0.73374,0.7338,0.73374,0.73377,13200000.0
2009-11-02 23:49:00,0.73338,0.73342,0.73314,0.73323,11200000.0
2009-11-02 23:50:00,0.73371,0.73382,0.73367,0.73382,17600000.0
2009-11-02 23:51:00,0.73375,0.7338,0.73365,0.73367,9600000.0
2009-11-02 23:52:00,0.73368,0.73368,0.7336,0.73364,11200000.0
2009-11-02 23:53:00,0.73339,0.73339,0.73326,0.73327,9600000.0
2009-11-02 23:54:00,0.73347,0.73347,0.7334,0.73341,12800000.0
2009-11-02 23:55:00,0.73335,0.73345,0.73333,0.73345,12800000.0
2009-11-02 23:56:00,0.73282,0.73321,0.73282,0.7329,22400000.0
2009-11-02 23:57:00,0.7334,0.73343,0.73328,0.73334,26000000.0
2009-11-02 23:58:00,0.73302,0.73308,0.73273,0.73273,12800000.0
2009-11-02 23:59:00,0.73304,0.73331,0.73304,0.73321,38400000.0
2009-11-03 00:00:00,0.733,0.73334,0.733,0.73323,16000000.0
2009-11-03 00:01:00,0.73319,0.7332,0.73308,0.73308,11200000.0
2009-11-03 00:02:00,0.73325,0.73325,0.73316,0.73318,11200000.0
2009-11-03 00:03:00,0.73324,0.73347,0.73324,0.73335,19200000.0
2009-11-03 00:04:00,0.73332,0.73335,0.73318,0.73318,16000000.0
2009-11-03 00:05:00,0.73363,0.73377,0.7334,0.7334,11200000.0
2009-11-03 00:06:00,0.73339,0.73349,0.73339,0.73339,12800000.0
2009-11-03 00:07:00,0.73357,0.73361,0.7332,0.7332,17600000.0
2009-11-03 00:08:00,0.7334,0.73345,0.73339,0.73345,11200000.0
2009-11-03 00:09:00,0.73342,0.7335,0.73341,0.73342,12800000.0
2009-11-03 00:10:00,0.73339,0.73339,0.73315,0.73322,33600000.0
2009-11-03 00:11:00,0.73308,0.73325,0.73308,0.73315,12800000.0
2009-11-03 00:12:00,0.73291,0.73318,0.73283,0.73283,11200000.0
2009-11-03 00:13:00,0.73326,0.73357,0.73326,0.73333,11200000.0
2009-11-03 00:14:00,0.73302,0.73333,0.73248,0.73333,12800000.0
2009-11-03 00:15:00,0.73281,0.73295,0.73227,0.73243,14400000.0
2009-11-03 00:16:00,0.73297,0.73304,0.73249,0.73304,8000000.0
2009-11-03 00:17:00,0.73304,0.73304,0.73238,0.73264,9600000.0
2009-11-03 00:18:00,0.73348,0.73365,0.73346,0.7336,16000000.0
2009-11-03 00:19:00,0.73355,0.73369,0.73355,0.73365,11200000.0
2009-11-03 00:20:00,0.73371,0.73371,0.73348,0.73354,16000000.0
2009-11-03 00:21:00,0.7337,0.73376,0.73368,0.73375,8000000.0
2009-11-03 00:22:00,0.7336,0.7337,0.73355,0.7337,12800000.0
2009-11-03 00:23:00,0.73365,0.73368,0.73351,0.73351,8000000.0
2009-11-03 00:24:00,0.73366,0.73366,0.73352,0.73352,11200000.0
2009-11-03 00:25:00,0.7335,0.73355,0.7335,0.73354,19200000.0
2009-11-03 00:26:00,0.73358,0.73358,0.73344,0.73344,8000000.0
2009-11-03 00:27:00,0.73333,0.73354,0.73333,0.73333,12800000.0
2009-11-03 00:28:00,0.73349,0.7337,0.73349,0.7335,14400000.0
2009-11-03 00:29:00,0.73348,0.73348,0.73322,0.73346,12800000.0
2009-11-03 00:30:00,0.73356,0.73374,0.73354,0.73374,16000000.0
2009-11-03 00:31:00,0.73337,0.73343,0.73298,0.73343,11200000.0
2009-11-03 00:32:00,0.7337,0.73376,0.73366,0.7337,14400000.0
2009-11-03 00:33:00,0.73309,0.73343,0.73305,0.73343,17600000.0
2009-11-03 00:34:00,0.73372,0.73373,0.73363,0.73363,24000000.0
2009-11-03 00:35:00,0.73367,0.73367,0.73348,0.73348,11200000.0
2009-11-03 00:36:00,0.73352,0.7337,0.73352,0.7337,14400000.0
2009-11-03 00:37:00,0.7337,0.7337,0.73357,0.7337,11200000.0
2009-11-03 00:38:00,0.73383,0.73388,0.73378,0.7338,12800000.0
2009-11-03 00:39:00,0.73383,0.73387,0.73378,0.73387,11200000.0
2009-11-03 00:40:00,0.73383,0.73397,0.73383,0.73397,16000000.0
2009-11-03 00:41:00,0.73338,0.73383,0.73338,0.73383,11200000.0
2009-11-03 00:42:00,0.73324,0.73379,0.73324,0.73379,16000000.0
2009-11-03 00:43:00,0.73382,0.7339,0.73382,0.73383,12800000.0
2009-11-03 00:44:00,0.73377,0.73388,0.73364,0.73388,17600000.0
2009-11-03 00:45:00,0.73393,0.73403,0.73391,0.73403,17600000.0
2009-11-03 00:46:00,0.73373,0.73386,0.73354,0.73379,11200000.0
2009-11-03 00:47:00,0.7341,0.7341,0.73397,0.73397,17600000.0
2009-11-03 00:48:00,0.73313,0.73366,0.73313,0.73355,12800000.0
2009-11-03 00:49:00,0.73394,0.73396,0.73385,0.73396,14400000.0
2009-11-03 00:50:00,0.73374,0.7338,0.73346,0.73373,11200000.0
2009-11-03 00:51:00,0.73331,0.73378,0.73331,0.73372,11200000.0
2009-11-03 00:52:00,0.73321,0.73362,0.73321,0.73362,11200000.0
2009-11-03 00:53:00,0.73322,0.7337,0.73322,0.7337,12800000.0
2009-11-03 00:54:00,0.73319,0.73369,0.73319,0.73369,9600000.0
2009-11-03 00:55:00,0.73394,0.73399,0.73392,0.73399,12800000.0
2009-11-03 00:56:00,0.73369,0.73378,0.73365,0.73372,14400000.0
2009-11-03 00:57:00,0.73393,0.73395,0.7339,0.73391,12800000.0
2009-11-03 00:58:00,0.73328,0.73375,0.73328,0.73375,9600000.0
2009-11-03 00:59:00,0.73388,0.73394,0.73387,0.73394,17600000.0
2009-11-03 01:00:00,0.73404,0.73428,0.73404,0.73418,19200000.0
2009-11-03 01:01:00,0.73348,0.7339,0.73348,0.73375,12800000.0
2009-11-03 01:02:00,0.73412,0.73418,0.73399,0.73418,13200000.0
2009-11-03 01:03:00,0.73422,0.73428,0.73418,0.73425,11200000.0
2009-11-03 01:04:00,0.73427,0.73439,0.73425,0.73434,11200000.0
2009-11-03 01:05:00,0.7342,0.73436,0.73418,0.73427,8000000.0
2009-11-03 01:06:00,0.73443,0.73448,0.73418,0.73448,17600000.0
2009-11-03 01:07:00,0.73379,0.73439,0.73379,0.73439,12800000.0
2009-11-03 01:08:00,0.73453,0.7346,0.73447,0.73457,11200000.0
2009-11-03 01:09:00,0.73448,0.73458,0.73444,0.73458,14400000.0
2009-11-03 01:10:00,0.73419,0.73444,0.73419,0.73441,11200000.0
2009-11-03 01:11:00,0.7344,0.7344,0.73377,0.73377,12800000.0
2009-11-03 01:12:00,0.73454,0.73458,0.73446,0.73446,11600000.0
2009-11-03 01:13:00,0.73449,0.73474,0.73449,0.73474,11200000.0
2009-11-03 01:14:00,0.73476,0.73482,0.73471,0.73476,16000000.0
2009-11-03 01:15:00,0.73477,0.7349,0.73475,0.7349,14400000.0
2009-11-03 01:16:00,0.73492,0.73492,0.73483,0.73492,8000000.0
2009-11-03 01:17:00,0.73489,0.73491,0.73483,0.73491,11200000.0
2009-11-03 01:18:00,0.73489,0.73489,0.73479,0.73482,12800000.0
2009-11-03 01:19:00,0.73478,0.7349,0.73478,0.73484,11200000.0
2009-11-03 01:20:00,0.73481,0.73484,0.73477,0.73477,19200000.0
2009-11-03 01:21:00,0.73471,0.73479,0.73471,0.73479,9600000.0
2009-11-03 01:22:00,0.73488,0.73502,0.73488,0.73501,16000000.0
2009-11-03 01:23:00,0.73498,0.73498,0.73487,0.73493,11200000.0
2009-11-03 01:24:00,0.7343,0.73468,0.7343,0.73449,11200000.0
2009-11-03 01:25:00,0.73479,0.73484,0.73477,0.73478,22400000.0
2009-11-03 01:26:00,0.73419,0.7347,0.73419,0.73467,16000000.0
2009-11-03 01:27:00,0.73485,0.73487,0.73478,0.73487,22400000.0
2009-11-03 01:28:00,0.73488,0.73493,0.7348,0.73489,19200000.0
2009-11-03 01:29:00,0.73484,0.735,0.73484,0.73495,11200000.0
2009-11-03 01:30:00,0.73499,0.73499,0.73484,0.73489,12800000.0
2009-11-03 01:31:00,0.73488,0.73488,0.73483,0.73485,8000000.0
2009-11-03 01:32:00,0.7349,0.73497,0.73483,0.7349,24000000.0
2009-11-03 01:33:00,0.7349,0.73498,0.73487,0.73493,35200000.0
2009-11-03 01:34:00,0.73501,0.73503,0.73493,0.73498,40000000.0
2009-11-03 01:35:00,0.73493,0.73494,0.73491,0.73491,8000000.0
2009-11-03 01:36:00,0.73428,0.73467,0.73428,0.73467,14400000.0
2009-11-03 01:37:00,0.73493,0.73494,0.73393,0.73482,17600000.0
2009-11-03 01:38:00,0.73489,0.73494,0.73486,0.73491,13800000.0
2009-11-03 01:39:00,0.7349,0.7349,0.73483,0.73483,9600000.0
2009-11-03 01:40:00,0.73428,0.73478,0.73428,0.73478,12800000.0
2009-11-03 01:41:00,0.73493,0.73493,0.73487,0.73489,11200000.0
2009-11-03 01:42:00,0.73467,0.73468,0.73465,0.73468,11200000.0
2009-11-03 01:43:00,0.73459,0.73468,0.73431,0.73459,17600000.0
2009-11-03 01:44:00,0.73489,0.73494,0.73486,0.73486,11600000.0
2009-11-03 01:45:00,0.73488,0.7349,0.73478,0.73478,11600000.0
2009-11-03 01:46:00,0.73484,0.7349,0.73481,0.7349,9600000.0
2009-11-03 01:47:00,0.7349,0.73496,0.7349,0.73492,11200000.0
2009-11-03 01:48:00,0.73497,0.73497,0.73482,0.73482,14400000.0
2009-11-03 01:49:00,0.73484,0.73507,0.73468,0.73507,17600000.0
2009-11-03 01:50:00,0.73503,0.73514,0.73502,0.73505,12800000.0
2009-11-03 01:51:00,0.73518,0.73537,0.73518,0.73537,24000000.0
2009-11-03 01:52:00,0.73534,0.73534,0.73525,0.73525,14400000.0
2009-11-03 01:53:00,0.73524,0.73532,0.73522,0.73532,8000000.0
2009-11-03 01:54:00,0.73545,0.73564,0.73545,0.73564,11200000.0
2009-11-03 01:55:00,0.73572,0.73572,0.73566,0.73566,19200000.0
2009-11-03 01:56:00,0.73564,0.73567,0.7356,0.73564,36800000.0
2009-11-03 01:57:00,0.73564,0.73569,0.73559,0.73559,12800000.0
2009-11-03 01:58:00,0.73559,0.73569,0.73557,0.73569,14400000.0
2009-11-03 01:59:00,0.73566,0.73568,0.7356,0.73564,9600000.0
2009-11-03 02:00:00,0.73566,0.73567,0.73533,0.73559,11200000.0
2009-11-03 02:01:00,0.73553,0.73555,0.73537,0.7355,9600000.0
2009-11-03 02:02:00,0.73552,0.73557,0.73549,0.7355,11200000.0
2009-11-03 02:03:00,0.73564,0.73582,0.73562,0.73562,17600000.0
2009-11-03 02:04:00,0.73567,0.73577,0.73559,0.73559,12800000.0
2009-11-03 02:05:00,0.7358,0.73606,0.7358,0.73606,16000000.0
2009-11-03 02:06:00,0.73631,0.73657,0.73631,0.73651,11200000.0
2009-11-03 02:07:00,0.73652,0.73658,0.73649,0.73654,14400000.0
2009-11-03 02:08:00,0.73642,0.73644,0.7362,0.7362,11200000.0
2009-11-03 02:09:00,0.73614,0.73634,0.73614,0.73633,12800000.0
2009-11-03 02:10:00,0.73637,0.73637,0.73625,0.73632,11200000.0
2009-11-03 02:11:00,0.73646,0.7365,0.73619,0.73619,9600000.0
2009-11-03 02:12:00,0.73604,0.73614,0.73597,0.7361,13200000.0
2009-11-03 02:13:00,0.73605,0.73612,0.73596,0.73596,11200000.0
2009-11-03 02:14:00,0.73617,0.73627,0.73617,0.73627,8000000.0
2009-11-03 02:15:00,0.73624,0.73624,0.73609,0.73611,17600000.0
2009-11-03 02:16:00,0.7365,0.73676,0.73648,0.73664,12800000.0
2009-11-03 02:17:00,0.73643,0.7365,0.73643,0.73647,12800000.0
2009-11-03 02:18:00,0.73649,0.73673,0.73649,0.73657,14400000.0
2009-11-03 02:19:00,0.73655,0.73656,0.73632,0.73632,9600000.0
2009-11-03 02:20:00,0.73627,0.73654,0.73627,0.73654,14400000.0
2009-11-03 02:21:00,0.73659,0.73677,0.73656,0.73677,14800000.0
2009-11-03 02:22:00,0.73669,0.73671,0.73661,0.73663,11200000.0
2009-11-03 02:23:00,0.73658,0.73665,0.73658,0.73665,11200000.0
2009-11-03 02:24:00,0.73657,0.7366,0.73651,0.73658,11200000.0
2009-11-03 02:25:00,0.7366,0.73668,0.73571,0.73665,12800000.0
2009-11-03 02:26:00,0.73659,0.73665,0.7365,0.7365,11200000.0
2009-11-03 02:27:00,0.73642,0.73664,0.73642,0.73663,14400000.0
2009-11-03 02:28:00,0.73666,0.73673,0.73658,0.73665,14400000.0
2009-11-03 02:29:00,0.7368,0.73686,0.73675,0.73677,12800000.0
2009-11-03 02:30:00,0.73673,0.73673,0.73655,0.73655,11200000.0
2009-11-03 02:31:00,0.73661,0.73675,0.73655,0.73655,12800000.0
2009-11-03 02:32:00,0.73663,0.7368,0.73663,0.7368,11200000.0
2009-11-03 02:33:00,0.73677,0.73688,0.73677,0.73678,11200000.0
2009-11-03 02:34:00,0.73689,0.73697,0.73687,0.73697,11200000.0
2009-11-03 02:35:00,0.73697,0.73703,0.7369,0.73699,14400000.0
2009-11-03 02:36:00,0.73698,0.73698,0.73689,0.73694,11200000.0
2009-11-03 02:37:00,0.73683,0.7369,0.73679,0.73689,14800000.0
2009-11-03 02:38:00,0.73682,0.73689,0.7368,0.73689,14400000.0
2009-11-03 02:39:00,0.73678,0.73679,0.73664,0.73679,11200000.0
2009-11-03 02:40:00,0.73674,0.73677,0.73674,0.73676,11200000.0
2009-11-03 02:41:00,0.73682,0.73683,0.7367,0.7368,16000000.0
2009-11-03 02:42:00,0.73685,0.73693,0.73676,0.73693,11200000.0
2009-11-03 02:43:00,0.7369,0.73696,0.73682,0.73689,8000000.0
2009-11-03 02:44:00,0.7369,0.73697,0.73682,0.73687,12800000.0
2009-11-03 02:45:00,0.73681,0.73681,0.73649,0.73679,16000000.0
2009-11-03 02:46:00,0.73688,0.73695,0.73687,0.73687,11200000.0
2009-11-03 02:47:00,0.73683,0.73683,0.73658,0.7366,12800000.0
2009-11-03 02:48:00,0.73663,0.73678,0.73656,0.73678,8000000.0
2009-11-03 02:49:00,0.73637,0.73661,0.73637,0.73659,11200000.0
2009-11-03 02:50:00,0.73685,0.73702,0.73683,0.73688,13200000.0
2009-11-03 02:51:00,0.73702,0.73743,0.73702,0.73743,12800000.0
2009-11-03 02:52:00,0.73732,0.73732,0.7372,0.7372,12800000.0
2009-11-03 02:53:00,0.73728,0.73747,0.73728,0.73747,11200000.0
2009-11-03 02:54:00,0.73755,0.7376,0.73744,0.7376,12800000.0
2009-11-03 02:55:00,0.73747,0.73747,0.73734,0.73747,12800000.0
2009-11-03 02:56:00,0.73759,0.73768,0.73748,0.73768,17600000.0
2009-11-03 02:57:00,0.73751,0.7376,0.73745,0.73759,12800000.0
2009-11-03 02:58:00,0.73771,0.73777,0.73767,0.73772,12800000.0
2009-11-03 02:59:00,0.73776,0.73778,0.7377,0.7377,8000000.0
2009-11-03 03:00:00,0.73758,0.73763,0.73747,0.7376,11200000.0
2009-11-03 03:01:00,0.73766,0.73768,0.73759,0.73759,14400000.0
2009-11-03 03:02:00,0.7375,0.73755,0.73742,0.73755,14400000.0
2009-11-03 03:03:00,0.73764,0.73769,0.7376,0.73769,8000000.0
2009-11-03 03:04:00,0.73779,0.73779,0.73738,0.73764,14400000.0
2009-11-03 03:05:00,0.73755,0.7376,0.7375,0.7375,12800000.0
2009-11-03 03:06:00,0.73738,0.73748,0.73707,0.73731,12800000.0
2009-11-03 03:07:00,0.73739,0.73744,0.73731,0.73744,12800000.0
2009-11-03 03:08:00,0.73753,0.73753,0.73725,0.73737,11200000.0
2009-11-03 03:09:00,0.73739,0.7374,0.73734,0.73737,12800000.0
2009-11-03 03:10:00,0.73732,0.73739,0.73732,0.73739,9600000.0
2009-11-03 03:11:00,0.73741,0.73748,0.73731,0.73731,17600000.0
2009-11-03 03:12:00,0.73729,0.73729,0.73716,0.73716,12800000.0
2009-11-03 03:13:00,0.7372,0.73724,0.73717,0.73721,8000000.0
2009-11-03 03:14:00,0.73712,0.73716,0.73704,0.73716,12800000.0
2009-11-03 03:15:00,0.73721,0.73721,0.73705,0.73705,12800000.0
2009-11-03 03:16:00,0.73706,0.73706,0.7368,0.7368,9600000.0
2009-11-03 03:17:00,0.73683,0.73687,0.73683,0.73687,12800000.0
2009-11-03 03:18:00,0.73677,0.73686,0.73677,0.7368,8000000.0
2009-11-03 03:19:00,0.73682,0.73682,0.73669,0.73669,12800000.0
2009-11-03 03:20:00,0.73675,0.73675,0.73667,0.73674,12800000.0
2009-11-03 03:21:00,0.73671,0.73683,0.73666,0.73683,12800000.0
2009-11-03 03:22:00,0.73678,0.73678,0.73651,0.73651,13200000.0
2009-11-03 03:23:00,0.73659,0.73671,0.73659,0.73666,8000000.0
2009-11-03 03:24:00,0.73658,0.73677,0.73658,0.73677,12800000.0
2009-11-03 03:25:00,0.73677,0.73677,0.73658,0.73671,11200000.0
2009-11-03 03:26:00,0.73691,0.73691,0.73675,0.73675,12800000.0
2009-11-03 03:27:00,0.73672,0.7368,0.73672,0.7368,12800000.0
2009-11-03 03:28:00,0.73676,0.73676,0.73657,0.73664,9600000.0
2009-11-03 03:29:00,0.73667,0.73677,0.73667,0.73673,11200000.0
2009-11-03 03:30:00,0.73679,0.73679,0.73659,0.7366,11200000.0
2009-11-03 03:31:00,0.73651,0.73677,0.73651,0.7367,11200000.0
2009-11-03 03:32:00,0.73683,0.73686,0.7368,0.73684,9600000.0
2009-11-03 03:33:00,0.73686,0.73688,0.73677,0.73677,11200000.0
2009-11-03 03:34:00,0.73683,0.73691,0.73677,0.73685,17600000.0
2009-11-03 03:35:00,0.73668,0.73706,0.73668,0.7367,12800000.0
2009-11-03 03:36:00,0.73661,0.73671,0.73659,0.73671,11200000.0
2009-11-03 03:37:00,0.73676,0.73678,0.73668,0.73668,11200000.0
2009-11-03 03:38:00,0.73666,0.73666,0.73648,0.73648,9600000.0
2009-11-03 03:39:00,0.73649,0.7366,0.73646,0.73646,12800000.0
2009-11-03 03:40:00,0.73663,0.73675,0.73661,0.73666,12800000.0
2009-11-03 03:41:00,0.73672,0.73672,0.73651,0.73654,12800000.0
2009-11-03 03:42:00,0.73659,0.73674,0.73659,0.73672,12800000.0
2009-11-03 03:43:00,0.73684,0.73698,0.73684,0.73694,17600000.0
2009-11-03 03:44:00,0.73692,0.73696,0.73687,0.7369,8000000.0
2009-11-03 03:45:00,0.73696,0.73703,0.73683,0.73703,11200000.0
2009-11-03 03:46:00,0.73692,0.73698,0.73683,0.73691,11200000.0
2009-11-03 03:47:00,0.73688,0.7369,0.73683,0.7369,12800000.0
2009-11-03 03:48:00,0.73692,0.73692,0.73685,0.73692,8000000.0
2009-11-03 03:49:00,0.73699,0.73712,0.73696,0.73704,17600000.0
2009-11-03 03:50:00,0.73706,0.73706,0.73693,0.73699,17600000.0
2009-11-03 03:51:00,0.73709,0.73709,0.73672,0.73697,11200000.0
2009-11-03 03:52:00,0.73698,0.73709,0.73697,0.73705,10600000.0
2009-11-03 03:53:00,0.73713,0.73713,0.73692,0.73692,12800000.0
2009-11-03 03:54:00,0.73689,0.73698,0.73684,0.73684,8000000.0
2009-11-03 03:55:00,0.73715,0.73731,0.73715,0.73725,11200000.0
2009-11-03 03:56:00,0.73717,0.73725,0.73688,0.73715,11200000.0
2009-11-03 03:57:00,0.73705,0.7371,0.73702,0.7371,12800000.0
2009-11-03 03:58:00,0.73715,0.73721,0.73709,0.73721,11200000.0
2009-11-03 03:59:00,0.73719,0.73724,0.73703,0.73716,16000000.0
2009-11-03 04:00:00,0.73719,0.73757,0.73719,0.73757,9600000.0
2009-11-03 04:01:00,0.7376,0.7376,0.73744,0.73744,14400000.0
2009-11-03 04:02:00,0.7374,0.7374,0.73722,0.73737,12800000.0
2009-11-03 04:03:00,0.73732,0.73732,0.73721,0.73726,8000000.0
2009-11-03 04:04:00,0.73725,0.73728,0.73713,0.73717,12800000.0
2009-11-03 04:05:00,0.73726,0.73743,0.73726,0.73743,8000000.0
2009-11-03 04:06:00,0.73738,0.7375,0.73733,0.7375,11200000.0
2009-11-03 04:07:00,0.73757,0.73759,0.73741,0.73745,12800000.0
2009-11-03 04:08:00,0.73722,0.73736,0.7369,0.7369,11200000.0
2009-11-03 04:09:00,0.73751,0.73751,0.73741,0.73741,9600000.0
2009-11-03 04:10:00,0.73747,0.7375,0.73741,0.73742,12800000.0
2009-11-03 04:11:00,0.73731,0.73743,0.73731,0.73734,11200000.0
2009-11-03 04:12:00,0.73642,0.73764,0.73642,0.73746,11200000.0
2009-11-03 04:13:00,0.73722,0.73722,0.73706,0.73712,12800000.0
2009-11-03 04:14:00,0.73704,0.7372,0.73704,0.7372,12800000.0
2009-11-03 04:15:00,0.73724,0.73729,0.73724,0.73725,9600000.0
2009-11-03 04:16:00,0.73731,0.73731,0.73709,0.73725,11200000.0
2009-11-03 04:17:00,0.73722,0.73729,0.73717,0.73729,9600000.0
2009-11-03 04:18:00,0.73724,0.73731,0.73722,0.73731,11200000.0
2009-11-03 04:19:00,0.73722,0.73733,0.73722,0.73727,12800000.0
2009-11-03 04:20:00,0.73727,0.73737,0.73727,0.73737,12800000.0
2009-11-03 04:21:00,0.73741,0.73741,0.73724,0.73724,14400000.0
2009-11-03 04:22:00,0.73723,0.73723,0.73708,0.73708,11200000.0
2009-11-03 04:23:00,0.737,0.73707,0.737,0.73701,8000000.0
2009-11-03 04:24:00,0.73708,0.73711,0.73708,0.73709,8000000.0
2009-11-03 04:25:00,0.73707,0.73709,0.73702,0.73709,9600000.0
2009-11-03 04:26:00,0.737,0.73709,0.73694,0.73697,12800000.0
2009-11-03 04:27:00,0.73712,0.73713,0.73703,0.73703,14400000.0
2009-11-03 04:28:00,0.73703,0.73706,0.7369,0.73702,11200000.0
2009-11-03 04:29:00,0.73698,0.7371,0.73697,0.73697,12800000.0
2009-11-03 04:30:00,0.73708,0.73711,0.73698,0.73706,12800000.0
2009-11-03 04:31:00,0.7371,0.7371,0.73704,0.73706,12800000.0
2009-11-03 04:32:00,0.73699,0.73704,0.73697,0.73697,11200000.0
2009-11-03 04:33:00,0.73687,0.73698,0.73687,0.73688,11200000.0
2009-11-03 04:34:00,0.73699,0.73707,0.73699,0.73699,12800000.0
2009-11-03 04:35:00,0.73708,0.7371,0.73697,0.73698,17600000.0
2009-11-03 04:36:00,0.73692,0.73703,0.73692,0.73703,14400000.0
2009-11-03 04:37:00,0.73671,0.73692,0.73671,0.73677,8000000.0
2009-11-03 04:38:00,0.73708,0.73709,0.73702,0.73709,8000000.0
2009-11-03 04:39:00,0.73712,0.73712,0.73697,0.7371,16000000.0
2009-11-03 04:40:00,0.73693,0.73702,0.73669,0.737,12800000.0
2009-11-03 04:41:00,0.73691,0.73691,0.73636,0.73636,8000000.0
2009-11-03 04:42:00,0.73694,0.73694,0.73664,0.73691,14400000.0
2009-11-03 04:43:00,0.73691,0.737,0.73691,0.73695,14400000.0
2009-11-03 04:44:00,0.73686,0.73695,0.73686,0.73693,11200000.0
2009-11-03 04:45:00,0.73638,0.73688,0.73638,0.73687,11200000.0
2009-11-03 04:46:00,0.73711,0.73719,0.73707,0.73715,11200000.0
2009-11-03 04:47:00,0.73714,0.73719,0.7371,0.73719,9600000.0
2009-11-03 04:48:00,0.73714,0.7372,0.73708,0.73717,17600000.0
2009-11-03 04:49:00,0.73711,0.73711,0.73701,0.73707,16000000.0
2009-11-03 04:50:00,0.73715,0.73718,0.73709,0.73714,16000000.0
2009-11-03 04:51:00,0.7371,0.7371,0.73673,0.73673,9600000.0
2009-11-03 04:52:00,0.73707,0.73708,0.73699,0.73708,13800000.0
2009-11-03 04:53:00,0.73709,0.73715,0.73705,0.7371,9600000.0
2009-11-03 04:54:00,0.73693,0.73709,0.73681,0.73709,9600000.0
2009-11-03 04:55:00,0.73707,0.7372,0.73707,0.7372,11200000.0
2009-11-03 04:56:00,0.7372,0.7372,0.73695,0.73714,17600000.0
2009-11-03 04:57:00,0.73709,0.73722,0.73707,0.73713,11600000.0
2009-11-03 04:58:00,0.73709,0.73723,0.73709,0.73723,8000000.0
2009-11-03 04:59:00,0.73716,0.73719,0.7368,0.73697,9600000.0
2009-11-03 05:00:00,0.73693,0.73705,0.73693,0.73697,12800000.0
2009-11-03 05:01:00,0.73694,0.73703,0.73694,0.73703,12800000.0
2009-11-03 05:02:00,0.73712,0.73717,0.73702,0.73717,12800000.0
2009-11-03 05:03:00,0.73727,0.73741,0.73727,0.73739,18000000.0
2009-11-03 05:04:00,0.73748,0.73757,0.73733,0.73757,11600000.0
2009-11-03 05:05:00,0.73752,0.73754,0.73741,0.73753,11200000.0
2009-11-03 05:06:00,0.73761,0.73777,0.73758,0.73777,16000000.0
2009-11-03 05:07:00,0.73746,0.73755,0.7374,0.73745,16000000.0
2009-11-03 05:08:00,0.73775,0.73783,0.73773,0.73783,11200000.0
2009-11-03 05:09:00,0.73776,0.73776,0.73757,0.73757,14400000.0
2009-11-03 05:10:00,0.73756,0.73756,0.73743,0.73746,17600000.0
2009-11-03 05:11:00,0.73728,0.73747,0.73701,0.73721,16000000.0
2009-11-03 05:12:00,0.73689,0.73728,0.73689,0.73717,9600000.0
2009-11-03 05:13:00,0.73755,0.73755,0.7374,0.73752,16000000.0
2009-11-03 05:14:00,0.73744,0.73752,0.73737,0.73748,12800000.0
2009-11-03 05:15:00,0.73763,0.73792,0.73762,0.73792,11200000.0
2009-11-03 05:16:00,0.73762,0.7378,0.73762,0.7378,11200000.0
2009-11-03 05:17:00,0.73767,0.73788,0.73767,0.73783,11200000.0
2009-11-03 05:18:00,0.73796,0.73802,0.7379,0.73802,11200000.0
2009-11-03 05:19:00,0.73792,0.73799,0.73786,0.73786,8000000.0
2009-11-03 05:20:00,0.738,0.73803,0.73789,0.73798,12800000.0
2009-11-03 05:21:00,0.73775,0.73797,0.73775,0.73797,8000000.0
2009-11-03 05:22:00,0.73782,0.73793,0.73782,0.73792,12800000.0
2009-11-03 05:23:00,0.73786,0.73789,0.73733,0.73752,11200000.0
2009-11-03 05:24:00,0.73799,0.73799,0.73791,0.73791,11200000.0
2009-11-03 05:25:00,0.73796,0.73806,0.73782,0.73789,16000000.0
2009-11-03 05:26:00,0.73792,0.73803,0.73789,0.73803,12800000.0
2009-11-03 05:27:00,0.73762,0.7378,0.73574,0.73627,14800000.0
2009-11-03 05:28:00,0.73788,0.73788,0.73719,0.73722,14400000.0
2009-11-03 05:29:00,0.7363,0.73712,0.73618,0.7371,14400000.0
2009-11-03 05:30:00,0.73696,0.73696,0.73626,0.73626,12800000.0
2009-11-03 05:31:00,0.73382,0.73545,0.73223,0.73543,11200000.0
2009-11-03 05:32:00,0.73604,0.73604,0.73556,0.73556,11200000.0
2009-11-03 05:33:00,0.73538,0.73619,0.73538,0.73619,16000000.0
2009-11-03 05:34:00,0.73646,0.73698,0.73643,0.73687,17600000.0
2009-11-03 05:35:00,0.73558,0.73608,0.73558,0.73608,11200000.0
2009-11-03 05:36:00,0.7362,0.7362,0.73614,0.73614,8000000.0
2009-11-03 05:37:00,0.73614,0.73622,0.73611,0.73618,16000000.0
2009-11-03 05:38:00,0.73616,0.73627,0.73611,0.73616,12800000.0
2009-11-03 05:39:00,0.73613,0.73613,0.73569,0.73569,12000000.0
2009-11-03 05:40:00,0.73558,0.7358,0.73558,0.73579,11200000.0
2009-11-03 05:41:00,0.73578,0.73583,0.73574,0.73583,17600000.0
2009-11-03 05:42:00,0.73577,0.73585,0.73575,0.73575,12800000.0
2009-11-03 05:43:00,0.7359,0.73625,0.73588,0.73625,7400000.0
2009-11-03 05:44:00,0.73645,0.73653,0.73638,0.73652,11200000.0
2009-11-03 05:45:00,0.73647,0.73721,0.73647,0.73721,12800000.0
2009-11-03 05:46:00,0.73747,0.73764,0.73738,0.73738,12800000.0
2009-11-03 05:47:00,0.73745,0.73763,0.73737,0.73763,11200000.0
2009-11-03 05:48:00,0.73747,0.73748,0.73726,0.73748,11200000.0
2009-11-03 05:49:00,0.73738,0.73762,0.73735,0.73756,11200000.0
2009-11-03 05:50:00,0.73764,0.73764,0.73745,0.73753,11200000.0
2009-11-03 05:51:00,0.73761,0.73761,0.73744,0.73749,14400000.0
2009-11-03 05:52:00,0.73745,0.73745,0.73742,0.73745,8000000.0
2009-11-03 05:53:00,0.73737,0.73742,0.73714,0.73714,12800000.0
2009-11-03 05:54:00,0.73703,0.73707,0.7368,0.7368,16000000.0
2009-11-03 05:55:00,0.737,0.73707,0.73695,0.73707,16000000.0
2009-11-03 05:56:00,0.73688,0.73703,0.73688,0.73703,17600000.0
2009-11-03 05:57:00,0.73707,0.73707,0.73697,0.73702,17600000.0
2009-11-03 05:58:00,0.73689,0.73692,0.73674,0.73677,12800000.0
2009-11-03 05:59:00,0.73673,0.73675,0.73636,0.73643,16000000.0
2009-11-03 06:00:00,0.73571,0.7358,0.73562,0.73574,14400000.0
2009-11-03 06:01:00,0.73582,0.73593,0.73574,0.73593,14400000.0
2009-11-03 06:02:00,0.73594,0.73618,0.73594,0.73596,11200000.0
2009-11-03 06:03:00,0.73607,0.7362,0.73596,0.7362,14400000.0
2009-11-03 06:04:00,0.73631,0.73638,0.73612,0.73638,12800000.0
2009-11-03 06:05:00,0.7364,0.7364,0.73629,0.73638,14400000.0
2009-11-03 06:06:00,0.73631,0.73647,0.73631,0.73647,9600000.0
2009-11-03 06:07:00,0.73644,0.73644,0.73618,0.73644,16000000.0
2009-11-03 06:08:00,0.73643,0.73643,0.73616,0.73616,8000000.0
2009-11-03 06:09:00,0.73652,0.73678,0.7364,0.73678,12800000.0
2009-11-03 06:10:00,0.73702,0.73702,0.73681,0.73683,12800000.0
2009-11-03 06:11:00,0.73691,0.73699,0.73684,0.73696,12800000.0
2009-11-03 06:12:00,0.73705,0.73721,0.73704,0.73706,15400000.0
2009-11-03 06:13:00,0.73721,0.73728,0.73716,0.73728,12800000.0
2009-11-03 06:14:00,0.73736,0.73739,0.73731,0.73731,8000000.0
2009-11-03 06:15:00,0.73735,0.73752,0.73735,0.73752,12800000.0
2009-11-03 06:16:00,0.73764,0.73818,0.73764,0.73818,13200000.0
2009-11-03 06:17:00,0.73828,0.73845,0.73809,0.73809,11200000.0
2009-11-03 06:18:00,0.73791,0.73798,0.7379,0.73796,16000000.0
2009-11-03 06:19:00,0.73792,0.73808,0.73792,0.73804,14400000.0
2009-11-03 06:20:00,0.73791,0.73795,0.73778,0.73793,14400000.0
2009-11-03 06:21:00,0.73801,0.73805,0.73791,0.73805,11200000.0
2009-11-03 06:22:00,0.73802,0.73802,0.73775,0.73775,16000000.0
2009-11-03 06:23:00,0.73797,0.738,0.73792,0.73796,12800000.0
2009-11-03 06:24:00,0.73789,0.73789,0.73751,0.73751,12800000.0
2009-11-03 06:25:00,0.73748,0.73758,0.73655,0.73758,12800000.0
2009-11-03 06:26:00,0.73757,0.73757,0.73737,0.73737,8000000.0
2009-11-03 06:27:00,0.73741,0.73743,0.73735,0.73738,11200000.0
2009-11-03 06:28:00,0.73722,0.73722,0.73684,0.73684,11200000.0
2009-11-03 06:29:00,0.73681,0.73681,0.73667,0.73672,11200000.0
2009-11-03 06:30:00,0.73651,0.73651,0.73588,0.73588,8000000.0
2009-11-03 06:31:00,0.73588,0.73602,0.73587,0.73602,8000000.0
2009-11-03 06:32:00,0.73621,0.73622,0.73601,0.73618,17600000.0
2009-11-03 06:33:00,0.73616,0.73624,0.73609,0.73613,14400000.0
2009-11-03 06:34:00,0.73616,0.73619,0.73607,0.73607,11200000.0
2009-11-03 06:35:00,0.73633,0.73648,0.73631,0.73639,17600000.0
2009-11-03 06:36:00,0.7365,0.7366,0.73645,0.73657,14400000.0
2009-11-03 06:37:00,0.7366,0.73682,0.73654,0.73682,11200000.0
2009-11-03 06:38:00,0.73661,0.73667,0.7363,0.73646,14400000.0
2009-11-03 06:39:00,0.73653,0.7366,0.73644,0.73658,14400000.0
2009-11-03 06:40:00,0.7363,0.7363,0.73616,0.73616,8000000.0
2009-11-03 06:41:00,0.73647,0.73647,0.7363,0.73631,17600000.0
2009-11-03 06:42:00,0.73622,0.73629,0.73616,0.73629,8000000.0
2009-11-03 06:43:00,0.73637,0.73637,0.73614,0.73621,12800000.0
2009-11-03 06:44:00,0.73634,0.73634,0.73627,0.73627,9600000.0
2009-11-03 06:45:00,0.73609,0.73612,0.73598,0.73607,11200000.0
2009-11-03 06:46:00,0.73602,0.73619,0.736,0.73618,12800000.0
2009-11-03 06:47:00,0.73622,0.73623,0.73609,0.73618,14400000.0
2009-11-03 06:48:00,0.73642,0.73642,0.73634,0.73635,12800000.0
2009-11-03 06:49:00,0.73635,0.73646,0.73626,0.73639,11200000.0
2009-11-03 06:50:00,0.73643,0.73647,0.73632,0.73632,11200000.0
2009-11-03 06:51:00,0.73639,0.73646,0.73637,0.73644,12800000.0
2009-11-03 06:52:00,0.73645,0.73645,0.73638,0.7364,9600000.0
2009-11-03 06:53:00,0.73616,0.73621,0.73598,0.73607,11200000.0
2009-11-03 06:54:00,0.73633,0.73633,0.7362,0.7362,12800000.0
2009-11-03 06:55:00,0.73621,0.73627,0.73621,0.73624,9600000.0
2009-11-03 06:56:00,0.73622,0.73622,0.73614,0.7362,10600000.0
2009-11-03 06:57:00,0.7362,0.7362,0.73605,0.73614,17600000.0
2009-11-03 06:58:00,0.7361,0.73617,0.73599,0.73608,16000000.0
2009-11-03 06:59:00,0.73576,0.736,0.73576,0.73592,16000000.0
2009-11-03 07:00:00,0.73601,0.73618,0.73595,0.73615,12800000.0
2009-11-03 07:01:00,0.73612,0.73612,0.73577,0.73577,16000000.0
2009-11-03 07:02:00,0.73606,0.73616,0.73606,0.73614,11200000.0
2009-11-03 07:03:00,0.7362,0.73633,0.7362,0.7363,15200000.0
2009-11-03 07:04:00,0.73621,0.73633,0.73621,0.7363,13200000.0
2009-11-03 07:05:00,0.73626,0.73648,0.73626,0.73648,9600000.0
2009-11-03 07:06:00,0.73653,0.73664,0.73648,0.73664,12800000.0
2009-11-03 07:07:00,0.73682,0.73739,0.73682,0.73739,11200000.0
2009-11-03 07:08:00,0.73723,0.73723,0.73682,0.73683,12800000.0
2009-11-03 07:09:00,0.73676,0.73684,0.73676,0.7368,12800000.0
2009-11-03 07:10:00,0.73682,0.73686,0.73679,0.73679,14400000.0
2009-11-03 07:11:00,0.73677,0.73687,0.73677,0.73687,16000000.0
2009-11-03 07:12:00,0.73695,0.73717,0.73691,0.73717,16000000.0
2009-11-03 07:13:00,0.73724,0.73738,0.73724,0.73738,8000000.0
2009-11-03 07:14:00,0.73741,0.73746,0.73735,0.73735,11200000.0
2009-11-03 07:15:00,0.7373,0.73745,0.73728,0.73728,12800000.0
2009-11-03 07:16:00,0.73724,0.73735,0.73717,0.73722,12800000.0
2009-11-03 07:17:00,0.73707,0.73713,0.73702,0.73702,11200000.0
2009-11-03 07:18:00,0.73713,0.73719,0.73709,0.73717,17600000.0
2009-11-03 07:19:00,0.73719,0.73719,0.73701,0.73701,12800000.0
2009-11-03 07:20:00,0.73682,0.73687,0.73673,0.73673,11200000.0
2009-11-03 07:21:00,0.73618,0.73672,0.73618,0.73666,12200000.0
2009-11-03 07:22:00,0.73676,0.73679,0.73648,0.73648,12800000.0
2009-11-03 07:23:00,0.73655,0.73655,0.73604,0.73604,12800000.0
2009-11-03 07:24:00,0.73665,0.73678,0.73665,0.7367,11200000.0
2009-11-03 07:25:00,0.73659,0.73664,0.73654,0.7366,17600000.0
2009-11-03 07:26:00,0.73642,0.7365,0.73591,0.73591,12800000.0
2009-11-03 07:27:00,0.73618,0.73643,0.73598,0.73643,16000000.0
2009-11-03 07:28:00,0.73651,0.73651,0.73622,0.73626,12800000.0
2009-11-03 07:29:00,0.73628,0.73662,0.73628,0.73662,12800000.0
2009-11-03 07:30:00,0.73662,0.73666,0.73659,0.73659,12800000.0
2009-11-03 07:31:00,0.73645,0.73656,0.73645,0.73648,12800000.0
2009-11-03 07:32:00,0.73648,0.73654,0.73648,0.73654,8000000.0
2009-11-03 07:33:00,0.73638,0.73651,0.73635,0.73635,12800000.0
2009-11-03 07:34:00,0.73658,0.7368,0.73658,0.7368,18000000.0
2009-11-03 07:35:00,0.73673,0.73681,0.73673,0.7368,12800000.0
2009-11-03 07:36:00,0.73669,0.73674,0.73669,0.73674,12800000.0
2009-11-03 07:37:00,0.73677,0.73679,0.73655,0.73675,17600000.0
2009-11-03 07:38:00,0.73672,0.73675,0.73667,0.73667,11200000.0
2009-11-03 07:39:00,0.73668,0.73675,0.73663,0.73666,11200000.0
2009-11-03 07:40:00,0.73675,0.73675,0.73669,0.73672,8400000.0
2009-11-03 07:41:00,0.73657,0.73665,0.73657,0.73658,9600000.0
2009-11-03 07:42:00,0.73666,0.7367,0.73665,0.73669,11200000.0
2009-11-03 07:43:00,0.73675,0.73682,0.73673,0.73673,12800000.0
2009-11-03 07:44:00,0.73677,0.73692,0.73677,0.73692,12800000.0
2009-11-03 07:45:00,0.73654,0.7368,0.73654,0.73672,8000000.0
2009-11-03 07:46:00,0.7369,0.73706,0.7369,0.73706,11200000.0
2009-11-03 07:47:00,0.73704,0.73712,0.73689,0.73692,16000000.0
2009-11-03 07:48:00,0.73694,0.73697,0.73683,0.7369,9600000.0
2009-11-03 07:49:00,0.73697,0.73705,0.73695,0.73705,14400000.0
2009-11-03 07:50:00,0.73694,0.73711,0.73681,0.73711,12800000.0
2009-11-03 07:51:00,0.73708,0.73724,0.73708,0.73722,11200000.0
2009-11-03 07:52:00,0.73743,0.7375,0.73735,0.7375,14400000.0
2009-11-03 07:53:00,0.73763,0.73764,0.73745,0.73745,17600000.0
2009-11-03 07:54:00,0.73745,0.73745,0.73716,0.73742,12800000.0
2009-11-03 07:55:00,0.73736,0.73736,0.73711,0.73723,12800000.0
2009-11-03 07:56:00,0.73724,0.73724,0.73713,0.73718,11200000.0
2009-11-03 07:57:00,0.73726,0.73746,0.73726,0.73739,8000000.0
2009-11-03 07:58:00,0.73735,0.7374,0.73723,0.73737,11200000.0
2009-11-03 07:59:00,0.73727,0.73739,0.73725,0.73737,12800000.0
2009-11-03 08:00:00,0.73726,0.73734,0.7372,0.7372,14400000.0
2009-11-03 08:01:00,0.7371,0.7371,0.73695,0.73698,12800000.0
2009-11-03 08:02:00,0.73687,0.73687,0.73658,0.73658,12800000.0
2009-11-03 08:03:00,0.73686,0.73697,0.73686,0.73688,11200000.0
2009-11-03 08:04:00,0.73692,0.73703,0.73688,0.73695,17600000.0
2009-11-03 08:05:00,0.73687,0.73703,0.73687,0.73703,17600000.0
2009-11-03 08:06:00,0.73707,0.73717,0.73706,0.73708,12800000.0
2009-11-03 08:07:00,0.73709,0.73721,0.73706,0.73721,16000000.0
2009-11-03 08:08:00,0.73713,0.73713,0.73706,0.73713,9600000.0
2009-11-03 08:09:00,0.73694,0.73723,0.73694,0.73723,12800000.0
2009-11-03 08:10:00,0.73723,0.73723,0.73696,0.73696,11200000.0
2009-11-03 08:11:00,0.73689,0.73695,0.73682,0.73686,8000000.0
2009-11-03 08:12:00,0.73674,0.73707,0.73674,0.73707,16000000.0
2009-11-03 08:13:00,0.73671,0.7371,0.73671,0.7371,14400000.0
2009-11-03 08:14:00,0.73723,0.73724,0.73703,0.73703,11200000.0
2009-11-03 08:15:00,0.73687,0.73687,0.73662,0.73662,13200000.0
2009-11-03 08:16:00,0.73652,0.73657,0.73644,0.73657,12800000.0
2009-11-03 08:17:00,0.73655,0.73655,0.73643,0.73649,11200000.0
2009-11-03 08:18:00,0.73645,0.73665,0.73645,0.73663,12800000.0
2009-11-03 08:19:00,0.73662,0.73664,0.73653,0.73661,12800000.0
2009-11-03 08:20:00,0.73634,0.73641,0.73624,0.73624,11200000.0
2009-11-03 08:21:00,0.73652,0.73657,0.73645,0.7365,11200000.0
2009-11-03 08:22:00,0.73655,0.73667,0.73655,0.73667,12800000.0
2009-11-03 08:23:00,0.73668,0.73668,0.73657,0.73668,17600000.0
2009-11-03 08:24:00,0.73606,0.73665,0.73606,0.73656,12800000.0
2009-11-03 08:25:00,0.73663,0.73663,0.73644,0.73655,8000000.0
2009-11-03 08:26:00,0.73663,0.73682,0.73663,0.73682,16000000.0
2009-11-03 08:27:00,0.73685,0.73685,0.73662,0.73662,11200000.0
2009-11-03 08:28:00,0.7366,0.73664,0.73649,0.73658,16000000.0
2009-11-03 08:29:00,0.73642,0.73679,0.73642,0.73657,12800000.0
2009-11-03 08:30:00,0.73655,0.73659,0.73644,0.73644,9600000.0
2009-11-03 08:31:00,0.73619,0.73632,0.73618,0.7363,16000000.0
2009-11-03 08:32:00,0.73656,0.73656,0.73641,0.73648,11600000.0
2009-11-03 08:33:00,0.73652,0.73659,0.73652,0.73659,8000000.0
2009-11-03 08:34:00,0.73628,0.73641,0.73615,0.73615,12800000.0
2009-11-03 08:35:00,0.73655,0.73657,0.73641,0.73641,11200000.0
2009-11-03 08:36:00,0.73651,0.73658,0.73651,0.73655,11200000.0
2009-11-03 08:37:00,0.73649,0.73657,0.73643,0.73656,11200000.0
2009-11-03 08:38:00,0.73645,0.73646,0.73636,0.73646,11200000.0
2009-11-03 08:39:00,0.7365,0.7365,0.73628,0.73632,11200000.0
2009-11-03 08:40:00,0.73646,0.73665,0.73646,0.73663,11200000.0
2009-11-03 08:41:00,0.73671,0.73676,0.73666,0.73673,11200000.0
2009-11-03 08:42:00,0.73674,0.73679,0.73587,0.7367,12800000.0
2009-11-03 08:43:00,0.73673,0.73692,0.73647,0.73647,11200000.0
2009-11-03 08:44:00,0.7367,0.7368,0.7367,0.7368,11200000.0
2009-11-03 08:45:00,0.73666,0.73675,0.73666,0.73675,11200000.0
2009-11-03 08:46:00,0.73677,0.73682,0.73675,0.73681,12800000.0
2009-11-03 08:47:00,0.73683,0.73683,0.73668,0.73682,16000000.0
2009-11-03 08:48:00,0.73679,0.73682,0.73676,0.73682,11200000.0
2009-11-03 08:49:00,0.73664,0.73669,0.73644,0.73658,14400000.0
2009-11-03 08:50:00,0.7369,0.73691,0.73666,0.73691,12800000.0
2009-11-03 08:51:00,0.7369,0.7369,0.73684,0.7369,8000000.0
2009-11-03 08:52:00,0.73699,0.73702,0.73678,0.73678,12800000.0
2009-11-03 08:53:00,0.73661,0.73668,0.73638,0.73638,14400000.0
2009-11-03 08:54:00,0.73611,0.73619,0.73609,0.73613,11200000.0
2009-11-03 08:55:00,0.73618,0.73626,0.73615,0.73619,14400000.0
2009-11-03 08:56:00,0.73628,0.73634,0.73628,0.73633,14400000.0
2009-11-03 08:57:00,0.73623,0.73635,0.73623,0.73635,11200000.0
2009-11-03 08:58:00,0.73621,0.73633,0.7362,0.73633,11200000.0
2009-11-03 08:59:00,0.73621,0.73624,0.7362,0.73623,8000000.0
2009-11-03 09:00:00,0.7361,0.7361,0.73602,0.73607,12800000.0
2009-11-03 09:01:00,0.73596,0.73596,0.73559,0.73568,12800000.0
2009-11-03 09:02:00,0.73547,0.73587,0.73547,0.73587,8000000.0
2009-11-03 09:03:00,0.73605,0.73605,0.73586,0.73597,14400000.0
2009-11-03 09:04:00,0.73613,0.73614,0.73597,0.73605,11200000.0
2009-11-03 09:05:00,0.73598,0.73613,0.73598,0.73604,17600000.0
2009-11-03 09:06:00,0.73594,0.73596,0.73568,0.73572,9600000.0
2009-11-03 09:07:00,0.73596,0.73596,0.73577,0.73583,12800000.0
2009-11-03 09:08:00,0.73599,0.736,0.73583,0.73598,14400000.0
2009-11-03 09:09:00,0.7359,0.7359,0.7358,0.73584,17600000.0
2009-11-03 09:10:00,0.73594,0.73599,0.73582,0.73591,12800000.0
2009-11-03 09:11:00,0.73597,0.73597,0.73578,0.73578,11200000.0
2009-11-03 09:12:00,0.73578,0.7359,0.73576,0.73582,14400000.0
2009-11-03 09:13:00,0.73584,0.7359,0.73581,0.73588,16000000.0
2009-11-03 09:14:00,0.73588,0.73589,0.73569,0.73569,12800000.0
2009-11-03 09:15:00,0.7358,0.7358,0.73558,0.73563,16000000.0
2009-11-03 09:16:00,0.73555,0.73555,0.73528,0.73528,11600000.0
2009-11-03 09:17:00,0.73532,0.73544,0.73517,0.73517,17600000.0
2009-11-03 09:18:00,0.73534,0.73534,0.73505,0.73509,16000000.0
2009-11-03 09:19:00,0.73477,0.7349,0.73477,0.73488,12800000.0
2009-11-03 09:20:00,0.73483,0.73497,0.73481,0.73487,11200000.0
2009-11-03 09:21:00,0.73486,0.73486,0.73457,0.73457,14400000.0
2009-11-03 09:22:00,0.73425,0.73431,0.73424,0.73425,14400000.0
2009-11-03 09:23:00,0.73463,0.7347,0.73454,0.73459,17600000.0
2009-11-03 09:24:00,0.73455,0.73458,0.73446,0.73448,11200000.0
2009-11-03 09:25:00,0.73457,0.73498,0.73457,0.73498,8000000.0
2009-11-03 09:26:00,0.73493,0.73493,0.73475,0.73487,11200000.0
2009-11-03 09:27:00,0.73483,0.73483,0.7346,0.7346,12800000.0
2009-11-03 09:28:00,0.73458,0.73485,0.73458,0.73475,16000000.0
2009-11-03 09:29:00,0.73487,0.73492,0.73476,0.73492,12800000.0
2009-11-03 09:30:00,0.73494,0.73494,0.73484,0.73491,12800000.0
2009-11-03 09:31:00,0.73501,0.73549,0.73428,0.73428,12800000.0
2009-11-03 09:32:00,0.73495,0.73517,0.73495,0.73517,14400000.0
2009-11-03 09:33:00,0.73512,0.73512,0.73485,0.73499,17600000.0
2009-11-03 09:34:00,0.73535,0.73541,0.73519,0.73524,17600000.0
2009-11-03 09:35:00,0.73519,0.73519,0.73506,0.73506,11200000.0
2009-11-03 09:36:00,0.73507,0.73511,0.73504,0.73504,12800000.0
2009-11-03 09:37:00,0.73485,0.73492,0.73465,0.73465,11200000.0
2009-11-03 09:38:00,0.73461,0.73461,0.73453,0.73453,12800000.0
2009-11-03 09:39:00,0.73449,0.73449,0.73434,0.73441,9600000.0
2009-11-03 09:40:00,0.73434,0.73434,0.73419,0.73424,11200000.0
2009-11-03 09:41:00,0.73413,0.73418,0.73409,0.73418,9600000.0
2009-11-03 09:42:00,0.73406,0.7341,0.73397,0.73397,8000000.0
2009-11-03 09:43:00,0.73399,0.73399,0.73389,0.73399,14400000.0
2009-11-03 09:44:00,0.73396,0.73396,0.73366,0.73366,11200000.0
2009-11-03 09:45:00,0.73369,0.7338,0.73364,0.73365,11200000.0
2009-11-03 09:46:00,0.73369,0.73369,0.7334,0.7335,11200000.0
2009-11-03 09:47:00,0.73318,0.73318,0.7329,0.73295,11200000.0
2009-11-03 09:48:00,0.73272,0.73295,0.73272,0.73279,12800000.0
2009-11-03 09:49:00,0.73278,0.7329,0.7326,0.73273,11600000.0
2009-11-03 09:50:00,0.73277,0.73277,0.73258,0.7327,11200000.0
2009-11-03 09:51:00,0.73263,0.73277,0.73261,0.73277,14400000.0
2009-11-03 09:52:00,0.73272,0.73273,0.73266,0.73266,11200000.0
2009-11-03 09:53:00,0.73246,0.73247,0.73238,0.73242,11200000.0
2009-11-03 09:54:00,0.73229,0.73229,0.73206,0.73206,17600000.0
2009-11-03 09:55:00,0.73204,0.73204,0.73184,0.73202,12800000.0
2009-11-03 09:56:00,0.73218,0.73231,0.73218,0.73226,12800000.0
2009-11-03 09:57:00,0.73233,0.73235,0.73217,0.73225,16000000.0
2009-11-03 09:58:00,0.73221,0.73256,0.73221,0.73256,16000000.0
2009-11-03 09:59:00,0.7327,0.73281,0.73249,0.73249,11200000.0
2009-11-03 10:00:00,0.73286,0.73299,0.73286,0.73295,11200000.0
2009-11-03 10:01:00,0.73284,0.73284,0.73278,0.73281,11600000.0
2009-11-03 10:02:00,0.73285,0.73285,0.73255,0.73261,11200000.0
2009-11-03 10:03:00,0.73256,0.73256,0.73239,0.73239,17600000.0
2009-11-03 10:04:00,0.73242,0.7326,0.73242,0.73255,11200000.0
2009-11-03 10:05:00,0.73254,0.73256,0.73242,0.73245,16000000.0
2009-11-03 10:06:00,0.73249,0.73261,0.73249,0.7326,11200000.0
2009-11-03 10:07:00,0.73252,0.73259,0.73224,0.73224,12800000.0
2009-11-03 10:08:00,0.73226,0.73241,0.73226,0.73241,11200000.0
2009-11-03 10:09:00,0.73236,0.73241,0.73213,0.73241,12200000.0
2009-11-03 10:10:00,0.73239,0.73239,0.73221,0.73221,12800000.0
2009-11-03 10:11:00,0.73227,0.73241,0.73226,0.7323,17600000.0
2009-11-03 10:12:00,0.73238,0.73238,0.73223,0.73223,11200000.0
2009-11-03 10:13:00,0.73232,0.73241,0.7323,0.73236,12800000.0
2009-11-03 10:14:00,0.73228,0.73246,0.73228,0.73246,14400000.0
2009-11-03 10:15:00,0.73237,0.7326,0.73237,0.73258,16400000.0
2009-11-03 10:16:00,0.73264,0.7327,0.73255,0.73265,17600000.0
2009-11-03 10:17:00,0.73267,0.7328,0.73267,0.7328,12800000.0
2009-11-03 10:18:00,0.73279,0.73285,0.73275,0.7328,12800000.0
2009-11-03 10:19:00,0.73257,0.73265,0.73249,0.73265,12800000.0
2009-11-03 10:20:00,0.73259,0.73279,0.73259,0.73279,11200000.0
2009-11-03 10:21:00,0.73269,0.73271,0.73263,0.73271,9600000.0
2009-11-03 10:22:00,0.73292,0.73292,0.73273,0.73281,16000000.0
2009-11-03 10:23:00,0.73271,0.73271,0.73244,0.73257,12800000.0
2009-11-03 10:24:00,0.73239,0.73247,0.73233,0.73233,11200000.0
2009-11-03 10:25:00,0.73276,0.73283,0.73273,0.73273,12800000.0
2009-11-03 10:26:00,0.73263,0.73266,0.73257,0.73265,11200000.0
2009-11-03 10:27:00,0.73262,0.73264,0.73232,0.73248,11200000.0
2009-11-03 10:28:00,0.73263,0.73278,0.73249,0.73278,17600000.0
2009-11-03 10:29:00,0.73294,0.73294,0.73278,0.7329,12800000.0
2009-11-03 10:30:00,0.73286,0.73287,0.7328,0.73287,11200000.0
2009-11-03 10:31:00,0.73294,0.73298,0.73283,0.73292,11200000.0
2009-11-03 10:32:00,0.73293,0.73304,0.73283,0.73296,12800000.0
2009-11-03 10:33:00,0.73301,0.7331,0.73295,0.73303,12800000.0
2009-11-03 10:34:00,0.73294,0.73305,0.73294,0.73305,11200000.0
2009-11-03 10:35:00,0.73306,0.73306,0.73288,0.73298,17600000.0
2009-11-03 10:36:00,0.73299,0.73299,0.73278,0.7329,12800000.0
2009-11-03 10:37:00,0.73295,0.73299,0.73289,0.73292,12800000.0
2009-11-03 10:38:00,0.73296,0.73298,0.73288,0.73298,9600000.0
2009-11-03 10:39:00,0.73284,0.73294,0.73284,0.73289,12800000.0
2009-11-03 10:40:00,0.73282,0.73282,0.73261,0.73271,12800000.0
2009-11-03 10:41:00,0.73281,0.73281,0.73232,0.73245,16000000.0
2009-11-03 10:42:00,0.73219,0.73234,0.73219,0.73232,14400000.0
2009-11-03 10:43:00,0.73229,0.73232,0.73229,0.73232,11200000.0
2009-11-03 10:44:00,0.73227,0.73236,0.73216,0.73216,14400000.0
2009-11-03 10:45:00,0.73213,0.73219,0.73209,0.73209,11200000.0
2009-11-03 10:46:00,0.73227,0.73247,0.73227,0.73243,12800000.0
2009-11-03 10:47:00,0.73233,0.73235,0.73229,0.73235,12800000.0
2009-11-03 10:48:00,0.73217,0.73227,0.73217,0.73219,12800000.0
2009-11-03 10:49:00,0.73212,0.73213,0.73206,0.73206,16000000.0
2009-11-03 10:50:00,0.73207,0.73212,0.73204,0.73209,11200000.0
2009-11-03 10:51:00,0.73218,0.73229,0.73218,0.73223,12800000.0
2009-11-03 10:52:00,0.73221,0.7323,0.73216,0.73228,12800000.0
2009-11-03 10:53:00,0.73237,0.73256,0.73237,0.73246,14400000.0
2009-11-03 10:54:00,0.73252,0.73252,0.73232,0.73238,12800000.0
2009-11-03 10:55:00,0.73252,0.73258,0.73241,0.73258,12800000.0
2009-11-03 10:56:00,0.73263,0.73266,0.73252,0.73264,7400000.0
2009-11-03 10:57:00,0.73229,0.7326,0.73229,0.73254,8000000.0
2009-11-03 10:58:00,0.73254,0.73258,0.73244,0.73258,11200000.0
2009-11-03 10:59:00,0.73266,0.7327,0.73258,0.73258,17600000.0
2009-11-03 11:00:00,0.73246,0.73258,0.73241,0.73258,12800000.0
2009-11-03 11:01:00,0.73251,0.73254,0.73243,0.73254,16000000.0
2009-11-03 11:02:00,0.73263,0.73304,0.73263,0.73304,11200000.0
2009-11-03 11:03:00,0.73328,0.7333,0.73315,0.73315,9600000.0
2009-11-03 11:04:00,0.73319,0.73326,0.73306,0.73317,9600000.0
2009-11-03 11:05:00,0.73325,0.73347,0.73325,0.73341,11200000.0
2009-11-03 11:06:00,0.73351,0.73351,0.73342,0.73342,11200000.0
2009-11-03 11:07:00,0.73314,0.73333,0.73314,0.73322,12800000.0
2009-11-03 11:08:00,0.73341,0.73367,0.73337,0.73367,11200000.0
2009-11-03 11:09:00,0.73376,0.73384,0.73371,0.73378,11200000.0
2009-11-03 11:10:00,0.73393,0.73393,0.73383,0.73386,18000000.0
2009-11-03 11:11:00,0.73392,0.73401,0.73389,0.73398,17600000.0
2009-11-03 11:12:00,0.73396,0.73408,0.73391,0.73408,17600000.0
2009-11-03 11:13:00,0.73403,0.73407,0.73396,0.73406,11200000.0
2009-11-03 11:14:00,0.73404,0.73415,0.73398,0.73411,12800000.0
2009-11-03 11:15:00,0.73418,0.73424,0.7341,0.7341,12800000.0
2009-11-03 11:16:00,0.73415,0.73417,0.7341,0.73413,16000000.0
2009-11-03 11:17:00,0.73431,0.73434,0.73425,0.73434,12200000.0
2009-11-03 11:18:00,0.73445,0.73452,0.73436,0.73452,14400000.0
2009-11-03 11:19:00,0.73454,0.7347,0.73439,0.73461,14400000.0
2009-11-03 11:20:00,0.73454,0.73465,0.73454,0.7346,11200000.0
2009-11-03 11:21:00,0.7346,0.73474,0.73457,0.73474,12800000.0
2009-11-03 11:22:00,0.73449,0.73449,0.73344,0.73409,18000000.0
2009-11-03 11:23:00,0.73408,0.73423,0.73408,0.73423,17600000.0
2009-11-03 11:24:00,0.73434,0.73434,0.73431,0.73431,12800000.0
2009-11-03 11:25:00,0.73415,0.73418,0.73406,0.7341,11200000.0
2009-11-03 11:26:00,0.73417,0.73422,0.73412,0.73418,11200000.0
2009-11-03 11:27:00,0.7343,0.7343,0.73399,0.73407,12800000.0
2009-11-03 11:28:00,0.73415,0.73415,0.73405,0.73405,9600000.0
2009-11-03 11:29:00,0.73395,0.73429,0.73395,0.73429,12800000.0
2009-11-03 11:30:00,0.73449,0.73449,0.7343,0.73434,11200000.0
2009-11-03 11:31:00,0.73422,0.73423,0.73399,0.73399,17600000.0
2009-11-03 11:32:00,0.73377,0.73383,0.73372,0.73381,11200000.0
2009-11-03 11:33:00,0.73379,0.73407,0.73379,0.73407,17600000.0
2009-11-03 11:34:00,0.73393,0.73397,0.73387,0.7339,12800000.0
2009-11-03 11:35:00,0.73391,0.73405,0.73391,0.734,17600000.0
2009-11-03 11:36:00,0.73407,0.73411,0.73404,0.73408,11200000.0
2009-11-03 11:37:00,0.73413,0.73421,0.73408,0.73408,9600000.0
2009-11-03 11:38:00,0.73415,0.73423,0.73415,0.7342,14400000.0
2009-11-03 11:39:00,0.73412,0.73417,0.73406,0.73412,8000000.0
2009-11-03 11:40:00,0.73423,0.73449,0.73423,0.73449,12800000.0
2009-11-03 11:41:00,0.73476,0.73481,0.73472,0.73476,11200000.0
2009-11-03 11:42:00,0.73459,0.73459,0.73426,0.73426,11200000.0
2009-11-03 11:43:00,0.7343,0.7343,0.73322,0.73405,12800000.0
2009-11-03 11:44:00,0.73397,0.734,0.7339,0.73391,14400000.0
2009-11-03 11:45:00,0.73401,0.73401,0.73349,0.73349,11200000.0
2009-11-03 11:46:00,0.73338,0.73343,0.73335,0.73335,11200000.0
2009-11-03 11:47:00,0.73336,0.73336,0.7332,0.73331,17000000.0
2009-11-03 11:48:00,0.73332,0.73336,0.73322,0.7333,9600000.0
2009-11-03 11:49:00,0.73337,0.73352,0.73334,0.73344,14400000.0
2009-11-03 11:50:00,0.7335,0.73375,0.73346,0.73375,12800000.0
2009-11-03 11:51:00,0.73376,0.73388,0.73376,0.73383,17600000.0
2009-11-03 11:52:00,0.73354,0.73354,0.73327,0.73342,12800000.0
2009-11-03 11:53:00,0.73334,0.73334,0.73267,0.73267,16000000.0
2009-11-03 11:54:00,0.73209,0.73209,0.73188,0.73188,12800000.0
2009-11-03 11:55:00,0.73172,0.73205,0.73172,0.73205,14400000.0
2009-11-03 11:56:00,0.73217,0.73231,0.73215,0.73231,17600000.0
2009-11-03 11:57:00,0.73248,0.73277,0.73248,0.73272,11200000.0
2009-11-03 11:58:00,0.73279,0.73309,0.73279,0.73299,17600000.0
2009-11-03 11:59:00,0.73307,0.73317,0.73307,0.73313,11200000.0
2009-11-03 12:00:00,0.73318,0.73318,0.73302,0.73306,17600000.0
2009-11-03 12:01:00,0.73331,0.73334,0.7332,0.7332,12800000.0
2009-11-03 12:02:00,0.73334,0.73366,0.73334,0.73366,12800000.0
2009-11-03 12:03:00,0.73352,0.73358,0.73343,0.73358,16000000.0
2009-11-03 12:04:00,0.73361,0.73381,0.73361,0.73381,11200000.0
2009-11-03 12:05:00,0.73369,0.73389,0.73369,0.73389,12800000.0
2009-11-03 12:06:00,0.73388,0.734,0.73388,0.73399,16000000.0
2009-11-03 12:07:00,0.73424,0.73445,0.73424,0.73445,8000000.0
2009-11-03 12:08:00,0.73452,0.73462,0.73452,0.73462,8000000.0
2009-11-03 12:09:00,0.73455,0.73483,0.73455,0.73473,12800000.0
2009-11-03 12:10:00,0.73475,0.73475,0.73435,0.73459,17600000.0
2009-11-03 12:11:00,0.73442,0.73442,0.73412,0.73427,9600000.0
2009-11-03 12:12:00,0.73426,0.73427,0.73403,0.73403,11200000.0
2009-11-03 12:13:00,0.73405,0.73416,0.73389,0.73389,17600000.0
2009-11-03 12:14:00,0.73369,0.73369,0.73345,0.7336,16000000.0
2009-11-03 12:15:00,0.73362,0.73377,0.73362,0.73374,16000000.0
2009-11-03 12:16:00,0.73387,0.734,0.73387,0.73393,16000000.0
2009-11-03 12:17:00,0.73383,0.73397,0.7338,0.73392,12800000.0
2009-11-03 12:18:00,0.73396,0.73406,0.73394,0.73405,11200000.0
2009-11-03 12:19:00,0.73424,0.73424,0.7341,0.73414,12800000.0
2009-11-03 12:20:00,0.73401,0.73415,0.73401,0.73415,14400000.0
2009-11-03 12:21:00,0.73434,0.73441,0.73426,0.73428,17600000.0
2009-11-03 12:22:00,0.73436,0.7344,0.73425,0.7344,17600000.0
2009-11-03 12:23:00,0.73416,0.73416,0.73401,0.73402,12800000.0
2009-11-03 12:24:00,0.73387,0.73391,0.73386,0.73386,11200000.0
2009-11-03 12:25:00,0.7338,0.73382,0.73372,0.7338,12800000.0
2009-11-03 12:26:00,0.73387,0.73398,0.73381,0.73381,11200000.0
2009-11-03 12:27:00,0.73365,0.73379,0.73364,0.73365,11200000.0
2009-11-03 12:28:00,0.73353,0.73364,0.73353,0.73363,9600000.0
2009-11-03 12:29:00,0.73362,0.73371,0.73356,0.73371,12800000.0
2009-11-03 12:30:00,0.734,0.73416,0.734,0.73416,12800000.0
2009-11-03 12:31:00,0.73413,0.73427,0.73413,0.73427,11200000.0
2009-11-03 12:32:00,0.73437,0.73444,0.73434,0.73444,12800000.0
2009-11-03 12:33:00,0.73441,0.73443,0.73425,0.73431,11200000.0
2009-11-03 12:34:00,0.73421,0.73421,0.73388,0.73421,8000000.0
2009-11-03 12:35:00,0.73433,0.73433,0.73401,0.73416,16000000.0
2009-11-03 12:36:00,0.73429,0.73446,0.73429,0.73446,17600000.0
2009-11-03 12:37:00,0.73449,0.73451,0.73438,0.73438,8000000.0
2009-11-03 12:38:00,0.73429,0.73444,0.73409,0.73444,12800000.0
2009-11-03 12:39:00,0.73434,0.73434,0.73413,0.73414,11200000.0
2009-11-03 12:40:00,0.73416,0.73416,0.73401,0.73405,14400000.0
2009-11-03 12:41:00,0.73403,0.73403,0.73387,0.73387,12800000.0
2009-11-03 12:42:00,0.73402,0.73417,0.73402,0.73417,8000000.0
2009-11-03 12:43:00,0.73407,0.73426,0.73407,0.73426,9600000.0
2009-11-03 12:44:00,0.7342,0.73426,0.7341,0.73411,12800000.0
2009-11-03 12:45:00,0.73414,0.7342,0.73408,0.73408,11200000.0
2009-11-03 12:46:00,0.73413,0.73413,0.734,0.734,9600000.0
2009-11-03 12:47:00,0.73405,0.73411,0.73401,0.73404,11200000.0
2009-11-03 12:48:00,0.73416,0.73416,0.73399,0.73399,16000000.0
2009-11-03 12:49:00,0.73411,0.73432,0.73411,0.73432,12800000.0
2009-11-03 12:50:00,0.73442,0.7345,0.73438,0.73442,17600000.0
2009-11-03 12:51:00,0.73444,0.73444,0.73425,0.73425,12800000.0
2009-11-03 12:52:00,0.73435,0.73441,0.7343,0.7343,16000000.0
2009-11-03 12:53:00,0.73416,0.73448,0.73372,0.73448,17600000.0
2009-11-03 12:54:00,0.73436,0.73436,0.7343,0.73432,11200000.0
2009-11-03 12:55:00,0.73432,0.73438,0.73428,0.73438,11200000.0
2009-11-03 12:56:00,0.73426,0.73444,0.73426,0.73441,8000000.0
2009-11-03 12:57:00,0.73474,0.73515,0.73394,0.73474,16000000.0
2009-11-03 12:58:00,0.73469,0.73469,0.73446,0.73447,11200000.0
2009-11-03 12:59:00,0.73438,0.73453,0.73422,0.73453,11200000.0
2009-11-03 13:00:00,0.7347,0.73473,0.73454,0.73459,16000000.0
2009-11-03 13:01:00,0.73485,0.73489,0.73471,0.73471,8000000.0
2009-11-03 13:02:00,0.73478,0.73482,0.73462,0.73462,16000000.0
2009-11-03 13:03:00,0.73457,0.73461,0.73454,0.73456,12800000.0
2009-11-03 13:04:00,0.73444,0.73444,0.73437,0.73442,11200000.0
2009-11-03 13:05:00,0.73444,0.73444,0.73414,0.73418,12800000.0
2009-11-03 13:06:00,0.73418,0.73419,0.73415,0.73415,8000000.0
2009-11-03 13:07:00,0.73409,0.73432,0.73409,0.73428,11200000.0
2009-11-03 13:08:00,0.73425,0.73425,0.7341,0.73418,8000000.0
2009-11-03 13:09:00,0.73403,0.73403,0.73373,0.73387,12800000.0
2009-11-03 13:10:00,0.73384,0.73396,0.73383,0.73396,11200000.0
2009-11-03 13:11:00,0.73391,0.73391,0.73373,0.73373,11200000.0
2009-11-03 13:12:00,0.73309,0.73347,0.73309,0.73345,12800000.0
2009-11-03 13:13:00,0.73337,0.73337,0.73302,0.73311,11200000.0
2009-11-03 13:14:00,0.73314,0.73327,0.73313,0.73323,11200000.0
2009-11-03 13:15:00,0.73315,0.73315,0.73298,0.73298,8000000.0
2009-11-03 13:16:00,0.73292,0.73301,0.73292,0.733,12800000.0
2009-11-03 13:17:00,0.73303,0.73303,0.73283,0.73283,12800000.0
2009-11-03 13:18:00,0.733,0.73332,0.733,0.73325,11200000.0
2009-11-03 13:19:00,0.73332,0.73355,0.73332,0.73355,11200000.0
2009-11-03 13:20:00,0.73339,0.73353,0.73336,0.73353,14400000.0
2009-11-03 13:21:00,0.73368,0.73368,0.73355,0.73355,12800000.0
2009-11-03 13:22:00,0.73345,0.73381,0.73345,0.73381,17600000.0
2009-11-03 13:23:00,0.73384,0.73393,0.73377,0.73389,14400000.0
2009-11-03 13:24:00,0.73372,0.73378,0.73364,0.73364,8000000.0
2009-11-03 13:25:00,0.73364,0.73384,0.73364,0.73384,11200000.0
2009-11-03 13:26:00,0.7339,0.73392,0.73386,0.73386,11200000.0
2009-11-03 13:27:00,0.73382,0.73382,0.73367,0.73379,18400000.0
2009-11-03 13:28:00,0.73354,0.73354,0.7333,0.7333,11600000.0
2009-11-03 13:29:00,0.73322,0.73322,0.7331,0.73317,11200000.0
2009-11-03 13:30:00,0.73341,0.73365,0.7334,0.73365,19200000.0
2009-11-03 13:31:00,0.73357,0.73359,0.73351,0.73352,14400000.0
2009-11-03 13:32:00,0.73373,0.73375,0.73365,0.73365,14400000.0
2009-11-03 13:33:00,0.73361,0.73364,0.73357,0.73358,22400000.0
2009-11-03 13:34:00,0.73368,0.73371,0.73358,0.73371,33600000.0
2009-11-03 13:35:00,0.73374,0.73386,0.73374,0.73386,27200000.0
2009-11-03 13:36:00,0.73404,0.73415,0.73404,0.73414,28800000.0
2009-11-03 13:37:00,0.73433,0.73442,0.73433,0.73442,14400000.0
2009-11-03 13:38:00,0.73432,0.73438,0.73422,0.73438,33600000.0
2009-11-03 13:39:00,0.73452,0.73454,0.73442,0.73442,20800000.0
2009-11-03 13:40:00,0.73435,0.73435,0.73424,0.73424,43200000.0
2009-11-03 13:41:00,0.73422,0.73426,0.7342,0.7342,17600000.0
2009-11-03 13:42:00,0.73416,0.73416,0.73401,0.73411,17600000.0
2009-11-03 13:43:00,0.73408,0.73408,0.73397,0.734,30400000.0
2009-11-03 13:44:00,0.73411,0.7343,0.73409,0.7343,32000000.0
2009-11-03 13:45:00,0.73421,0.73421,0.73411,0.73411,24000000.0
2009-11-03 13:46:00,0.73409,0.73413,0.73404,0.73404,19200000.0
2009-11-03 13:47:00,0.73419,0.73422,0.73419,0.73422,16000000.0
2009-11-03 13:48:00,0.73422,0.73431,0.73415,0.73422,33600000.0
2009-11-03 13:49:00,0.73417,0.73417,0.73406,0.73406,28800000.0
2009-11-03 13:50:00,0.73407,0.73416,0.73407,0.73416,11200000.0
2009-11-03 13:51:00,0.73413,0.73419,0.73413,0.73417,28800000.0
2009-11-03 13:52:00,0.73409,0.73413,0.73394,0.73405,41600000.0
2009-11-03 13:53:00,0.73416,0.73416,0.73406,0.73408,28800000.0
2009-11-03 13:54:00,0.73398,0.73398,0.73374,0.73378,46400000.0
2009-11-03 13:55:00,0.73385,0.73412,0.73378,0.73412,20800000.0
2009-11-03 13:56:00,0.73386,0.73386,0.73378,0.73382,22400000.0
2009-11-03 13:57:00,0.73394,0.7341,0.73394,0.73407,38400000.0
2009-11-03 13:58:00,0.73397,0.73402,0.73387,0.73387,19200000.0
2009-11-03 13:59:00,0.73403,0.73408,0.73399,0.73399,29200000.0
2009-11-03 14:00:00,0.73397,0.73402,0.73391,0.734,56000000.0
2009-11-03 14:01:00,0.73402,0.73402,0.73396,0.734,41000000.0
2009-11-03 14:02:00,0.73395,0.73395,0.73389,0.73389,22400000.0
2009-11-03 14:03:00,0.73381,0.73387,0.73381,0.73387,19200000.0
2009-11-03 14:04:00,0.73402,0.73473,0.73402,0.73473,32000000.0
2009-11-03 14:05:00,0.73468,0.73469,0.7346,0.73469,37200000.0
2009-11-03 14:06:00,0.73492,0.73496,0.73488,0.73489,43200000.0
2009-11-03 14:07:00,0.73502,0.73526,0.73497,0.73524,36800000.0
2009-11-03 14:08:00,0.73547,0.73547,0.73532,0.73539,28800000.0
2009-11-03 14:09:00,0.73535,0.73564,0.73535,0.73561,36800000.0
2009-11-03 14:10:00,0.73564,0.7357,0.73564,0.73568,35200000.0
2009-11-03 14:11:00,0.73565,0.73578,0.73565,0.73578,12800000.0
2009-11-03 14:12:00,0.73596,0.73664,0.73596,0.73664,42000000.0
2009-11-03 14:13:00,0.73656,0.73664,0.73648,0.73648,14400000.0
2009-11-03 14:14:00,0.73643,0.73653,0.73642,0.73652,12800000.0
2009-11-03 14:15:00,0.7363,0.7363,0.73607,0.73607,27200000.0
2009-11-03 14:16:00,0.73624,0.73653,0.73624,0.73652,40000000.0
2009-11-03 14:17:00,0.73659,0.73663,0.73652,0.73663,38400000.0
2009-11-03 14:18:00,0.73661,0.73661,0.73637,0.73637,30800000.0
2009-11-03 14:19:00,0.73645,0.73652,0.73644,0.73644,49000000.0
2009-11-03 14:20:00,0.73638,0.73638,0.73612,0.73612,33600000.0
2009-11-03 14:21:00,0.7361,0.73621,0.73604,0.73621,43200000.0
2009-11-03 14:22:00,0.73599,0.73599,0.73556,0.73556,17600000.0
2009-11-03 14:23:00,0.7352,0.73524,0.73503,0.73504,46400000.0
2009-11-03 14:24:00,0.73494,0.73521,0.73494,0.73521,16000000.0
2009-11-03 14:25:00,0.73542,0.73552,0.73538,0.73552,57600000.0
2009-11-03 14:26:00,0.73557,0.73572,0.73557,0.73572,24000000.0
2009-11-03 14:27:00,0.73573,0.73582,0.73571,0.73582,41600000.0
2009-11-03 14:28:00,0.73583,0.73588,0.73576,0.73579,42600000.0
2009-11-03 14:29:00,0.73576,0.73587,0.73575,0.73583,24000000.0
2009-11-03 14:30:00,0.7359,0.7359,0.73578,0.73579,40000000.0
2009-11-03 14:31:00,0.73577,0.73588,0.73574,0.73587,57600000.0
2009-11-03 14:32:00,0.73606,0.73624,0.73606,0.73624,49600000.0
2009-11-03 14:33:00,0.73639,0.73657,0.73639,0.73657,30400000.0
2009-11-03 14:34:00,0.73657,0.73669,0.73657,0.73668,30400000.0
2009-11-03 14:35:00,0.73681,0.73702,0.73681,0.73702,35200000.0
2009-11-03 14:36:00,0.73692,0.73698,0.7369,0.7369,16000000.0
2009-11-03 14:37:00,0.73702,0.73702,0.73698,0.73699,52800000.0
2009-11-03 14:38:00,0.7369,0.73702,0.7369,0.73696,65600000.0
2009-11-03 14:39:00,0.73701,0.73713,0.73701,0.73713,65600000.0
2009-11-03 14:40:00,0.7371,0.7371,0.7369,0.7369,57600000.0
2009-11-03 14:41:00,0.73706,0.73716,0.73706,0.73713,67200000.0
2009-11-03 14:42:00,0.73671,0.73699,0.73671,0.73683,37200000.0
2009-11-03 14:43:00,0.73713,0.73716,0.7371,0.73711,30400000.0
2009-11-03 14:44:00,0.73711,0.73711,0.73698,0.73699,52800000.0
2009-11-03 14:45:00,0.73696,0.7373,0.73696,0.7373,44800000.0
2009-11-03 14:46:00,0.73742,0.73742,0.73732,0.73732,25600000.0
2009-11-03 14:47:00,0.73729,0.73733,0.73726,0.73731,12800000.0
2009-11-03 14:48:00,0.7373,0.73732,0.73709,0.73709,24000000.0
2009-11-03 14:49:00,0.73714,0.7372,0.73711,0.73713,44800000.0
2009-11-03 14:50:00,0.73698,0.73698,0.73664,0.73664,38400000.0
2009-11-03 14:51:00,0.73658,0.73658,0.73653,0.73657,33600000.0
2009-11-03 14:52:00,0.73666,0.7367,0.73662,0.73662,20800000.0
2009-11-03 14:53:00,0.7365,0.73657,0.73637,0.73657,20800000.0
2009-11-03 14:54:00,0.73656,0.73656,0.73648,0.73649,19200000.0
2009-11-03 14:55:00,0.73644,0.73644,0.7364,0.73641,12800000.0
2009-11-03 14:56:00,0.73636,0.73647,0.73633,0.73647,24000000.0
2009-11-03 14:57:00,0.73644,0.73657,0.73639,0.73639,19200000.0
2009-11-03 14:58:00,0.73627,0.73639,0.73621,0.73639,35200000.0
2009-11-03 14:59:00,0.73648,0.73653,0.73648,0.73651,17600000.0
2009-11-03 15:00:00,0.73652,0.73655,0.73646,0.73646,12800000.0
2009-11-03 15:01:00,0.73654,0.73679,0.73654,0.7367,20800000.0
2009-11-03 15:02:00,0.7367,0.7367,0.73647,0.73661,37200000.0
2009-11-03 15:03:00,0.73668,0.73686,0.73668,0.73686,32000000.0
2009-11-03 15:04:00,0.73678,0.7369,0.73676,0.73682,51200000.0
2009-11-03 15:05:00,0.73691,0.73693,0.73683,0.73685,38800000.0
2009-11-03 15:06:00,0.73696,0.73701,0.73694,0.73694,14400000.0
2009-11-03 15:07:00,0.737,0.73705,0.737,0.737,25600000.0
2009-11-03 15:08:00,0.73701,0.73701,0.7368,0.73687,32000000.0
2009-11-03 15:09:00,0.73692,0.73692,0.73681,0.73685,44800000.0
2009-11-03 15:10:00,0.73671,0.73693,0.73671,0.73689,43200000.0
2009-11-03 15:11:00,0.7369,0.73696,0.73688,0.73696,46800000.0
2009-11-03 15:12:00,0.73695,0.73695,0.73674,0.73674,30400000.0
2009-11-03 15:13:00,0.73673,0.73673,0.7366,0.7366,64000000.0
2009-11-03 15:14:00,0.73652,0.73652,0.73648,0.73649,43200000.0
2009-11-03 15:15:00,0.73647,0.73652,0.73644,0.73649,43200000.0
2009-11-03 15:16:00,0.73648,0.73652,0.73648,0.73652,11200000.0
2009-11-03 15:17:00,0.73647,0.73651,0.73645,0.73646,14400000.0
2009-11-03 15:18:00,0.73655,0.73655,0.73637,0.73637,9600000.0
2009-11-03 15:19:00,0.73631,0.73631,0.73626,0.73626,14400000.0
2009-11-03 15:20:00,0.73629,0.73653,0.73629,0.73653,24000000.0
2009-11-03 15:21:00,0.73653,0.73653,0.73643,0.73643,27200000.0
2009-11-03 15:22:00,0.73642,0.73642,0.73617,0.73619,32000000.0
2009-11-03 15:23:00,0.73611,0.73621,0.73611,0.7362,56000000.0
2009-11-03 15:24:00,0.73631,0.73633,0.73624,0.73626,25600000.0
2009-11-03 15:25:00,0.73644,0.7367,0.73641,0.7367,14400000.0
2009-11-03 15:26:00,0.73696,0.73748,0.73696,0.73738,33600000.0
2009-11-03 15:27:00,0.73741,0.73741,0.73731,0.73731,32000000.0
2009-11-03 15:28:00,0.73726,0.7373,0.7372,0.7372,68800000.0
2009-11-03 15:29:00,0.73692,0.73693,0.73564,0.73589,44800000.0
2009-11-03 15:30:00,0.73581,0.73662,0.73554,0.73584,80000000.0
2009-11-03 15:31:00,0.73683,0.73683,0.73674,0.73674,70400000.0
2009-11-03 15:32:00,0.73667,0.73671,0.73664,0.73671,46400000.0
2009-11-03 15:33:00,0.73671,0.7368,0.73671,0.73673,28800000.0
2009-11-03 15:34:00,0.73673,0.73678,0.7366,0.7366,25600000.0
2009-11-03 15:35:00,0.73642,0.73642,0.73625,0.73633,48000000.0
2009-11-03 15:36:00,0.73631,0.73635,0.73631,0.73635,28800000.0
2009-11-03 15:37:00,0.73636,0.73637,0.73629,0.73637,22400000.0
2009-11-03 15:38:00,0.73628,0.73628,0.73614,0.7362,64000000.0
2009-11-03 15:39:00,0.73609,0.73615,0.73602,0.73602,41600000.0
2009-11-03 15:40:00,0.73609,0.73609,0.73586,0.73586,36800000.0
2009-11-03 15:41:00,0.73569,0.73588,0.73569,0.73588,49000000.0
2009-11-03 15:42:00,0.73598,0.73601,0.73579,0.73579,49600000.0
2009-11-03 15:43:00,0.73576,0.73583,0.73572,0.73577,35200000.0
2009-11-03 15:44:00,0.7358,0.73595,0.73578,0.73585,35200000.0
2009-11-03 15:45:00,0.73577,0.73595,0.73577,0.73595,48000000.0
2009-11-03 15:46:00,0.736,0.736,0.73575,0.73575,17600000.0
2009-11-03 15:47:00,0.73561,0.73571,0.73561,0.73571,40000000.0
2009-11-03 15:48:00,0.73567,0.73567,0.73554,0.73554,34400000.0
2009-11-03 15:49:00,0.73543,0.7356,0.73543,0.7356,16400000.0
2009-11-03 15:50:00,0.73573,0.73575,0.73571,0.73572,12800000.0
2009-11-03 15:51:00,0.73575,0.7359,0.73574,0.73584,46400000.0
2009-11-03 15:52:00,0.73571,0.73577,0.73569,0.73575,14400000.0
2009-11-03 15:53:00,0.73565,0.73565,0.73554,0.73557,22400000.0
2009-11-03 15:54:00,0.73543,0.73543,0.7353,0.73537,28800000.0
2009-11-03 15:55:00,0.73538,0.73539,0.73534,0.73539,17000000.0
2009-11-03 15:56:00,0.73517,0.73517,0.73493,0.73494,51200000.0
2009-11-03 15:57:00,0.73496,0.73496,0.73486,0.73486,28800000.0
2009-11-03 15:58:00,0.73478,0.73487,0.73476,0.73476,25600000.0
2009-11-03 15:59:00,0.73478,0.73506,0.73478,0.735,33600000.0
2009-11-03 16:00:00,0.73517,0.73557,0.73517,0.73557,62400000.0
2009-11-03 16:01:00,0.73576,0.7359,0.73571,0.73571,38400000.0
2009-11-03 16:02:00,0.73544,0.7355,0.73537,0.7355,34000000.0
2009-11-03 16:03:00,0.73539,0.73557,0.73539,0.73557,52800000.0
2009-11-03 16:04:00,0.73558,0.73563,0.73554,0.73562,51200000.0
2009-11-03 16:05:00,0.73546,0.73552,0.73538,0.73538,35200000.0
2009-11-03 16:06:00,0.7354,0.73561,0.7354,0.73548,41600000.0
2009-11-03 16:07:00,0.73552,0.73553,0.73548,0.73551,36800000.0
2009-11-03 16:08:00,0.73549,0.73551,0.73542,0.73542,44800000.0
2009-11-03 16:09:00,0.73523,0.73523,0.73505,0.73505,41600000.0
2009-11-03 16:10:00,0.73506,0.73512,0.73501,0.73501,56000000.0
2009-11-03 16:11:00,0.73498,0.73498,0.73493,0.73496,20800000.0
2009-11-03 16:12:00,0.7349,0.7349,0.73486,0.73486,38800000.0
2009-11-03 16:13:00,0.7349,0.73521,0.7349,0.73521,48000000.0
2009-11-03 16:14:00,0.7353,0.73539,0.7353,0.73538,44800000.0
2009-11-03 16:15:00,0.73537,0.73537,0.73508,0.73508,52800000.0
2009-11-03 16:16:00,0.73494,0.735,0.73484,0.73497,35600000.0
2009-11-03 16:17:00,0.73497,0.73555,0.73497,0.73555,32000000.0
2009-11-03 16:18:00,0.73575,0.73583,0.73575,0.73577,54800000.0
2009-11-03 16:19:00,0.73571,0.73571,0.7356,0.73563,19200000.0
2009-11-03 16:20:00,0.73572,0.73579,0.73572,0.73579,37200000.0
2009-11-03 16:21:00,0.73583,0.73594,0.73579,0.73594,41600000.0
2009-11-03 16:22:00,0.73594,0.73594,0.73576,0.73576,46400000.0
2009-11-03 16:23:00,0.7357,0.73575,0.73564,0.73575,68800000.0
2009-11-03 16:24:00,0.73567,0.73567,0.73559,0.73562,32000000.0
2009-11-03 16:25:00,0.73562,0.73563,0.73556,0.7356,33600000.0
2009-11-03 16:26:00,0.73553,0.73559,0.73553,0.73558,30400000.0
2009-11-03 16:27:00,0.73557,0.73562,0.73557,0.7356,46800000.0
2009-11-03 16:28:00,0.73565,0.73572,0.73563,0.73572,32000000.0
2009-11-03 16:29:00,0.73582,0.73586,0.73582,0.73583,28800000.0
2009-11-03 16:30:00,0.73597,0.73601,0.73587,0.73587,44800000.0
2009-11-03 16:31:00,0.73593,0.73623,0.73593,0.73613,40000000.0
2009-11-03 16:32:00,0.73628,0.73649,0.73627,0.73649,52800000.0
2009-11-03 16:33:00,0.73636,0.73636,0.73587,0.73587,50000000.0
2009-11-03 16:34:00,0.73577,0.73611,0.73577,0.73611,48000000.0
2009-11-03 16:35:00,0.73619,0.73641,0.73617,0.73641,66000000.0
2009-11-03 16:36:00,0.73614,0.73614,0.73586,0.73605,65600000.0
2009-11-03 16:37:00,0.73629,0.7365,0.73617,0.7365,59200000.0
2009-11-03 16:38:00,0.7362,0.7362,0.73599,0.73613,38400000.0
2009-11-03 16:39:00,0.73613,0.73639,0.73613,0.73632,52800000.0
2009-11-03 16:40:00,0.73628,0.73653,0.73628,0.73653,71400000.0
2009-11-03 16:41:00,0.73651,0.73655,0.73643,0.73655,41600000.0
2009-11-03 16:42:00,0.73683,0.73717,0.73683,0.7371,71400000.0
2009-11-03 16:43:00,0.73697,0.73698,0.73677,0.73677,22400000.0
2009-11-03 16:44:00,0.737,0.73704,0.73691,0.73699,48000000.0
2009-11-03 16:45:00,0.73703,0.73711,0.73699,0.73704,54400000.0
2009-11-03 16:46:00,0.73717,0.7372,0.73703,0.7371,91200000.0
2009-11-03 16:47:00,0.73694,0.73698,0.7367,0.73671,67200000.0
2009-11-03 16:48:00,0.73678,0.73688,0.73669,0.73669,60800000.0
2009-11-03 16:49:00,0.73678,0.73678,0.73646,0.73646,43200000.0
2009-11-03 16:50:00,0.73645,0.73665,0.73643,0.73651,62400000.0
2009-11-03 16:51:00,0.73657,0.7366,0.73645,0.73646,32000000.0
2009-11-03 16:52:00,0.73657,0.73668,0.73657,0.73657,42600000.0
2009-11-03 16:53:00,0.73666,0.73666,0.73637,0.73637,33600000.0
2009-11-03 16:54:00,0.73643,0.73657,0.73636,0.73657,20800000.0
2009-11-03 16:55:00,0.7369,0.73765,0.7369,0.73765,40000000.0
2009-11-03 16:56:00,0.738,0.7384,0.738,0.73819,44800000.0
2009-11-03 16:57:00,0.73819,0.73826,0.73819,0.73821,14400000.0
2009-11-03 16:58:00,0.73821,0.73828,0.7382,0.73828,54400000.0
2009-11-03 16:59:00,0.73852,0.73911,0.73852,0.73868,43200000.0
2009-11-03 17:00:00,0.73834,0.73839,0.73762,0.73762,46400000.0
2009-11-03 17:01:00,0.7373,0.73766,0.7373,0.73747,49600000.0
2009-11-03 17:02:00,0.73764,0.73796,0.73764,0.73777,41600000.0
2009-11-03 17:03:00,0.73795,0.73951,0.73795,0.73951,49600000.0
2009-11-03 17:04:00,0.74003,0.74003,0.73932,0.73932,44800000.0
2009-11-03 17:05:00,0.73921,0.73925,0.73903,0.73906,38400000.0
2009-11-03 17:06:00,0.73883,0.7389,0.73881,0.73882,68800000.0
2009-11-03 17:07:00,0.7388,0.73882,0.73875,0.73882,41600000.0
2009-11-03 17:08:00,0.73887,0.73892,0.73869,0.73892,54400000.0
2009-11-03 17:09:00,0.73912,0.73912,0.73897,0.73898,50000000.0
2009-11-03 17:10:00,0.73883,0.73887,0.73874,0.73884,48000000.0
2009-11-03 17:11:00,0.7387,0.7387,0.7381,0.7381,35200000.0
2009-11-03 17:12:00,0.73794,0.738,0.73791,0.73798,25600000.0
2009-11-03 17:13:00,0.73793,0.738,0.7379,0.738,36800000.0
2009-11-03 17:14:00,0.73824,0.73835,0.73823,0.73825,35200000.0
2009-11-03 17:15:00,0.73833,0.73841,0.73831,0.73839,27200000.0
2009-11-03 17:16:00,0.73825,0.73834,0.73825,0.73834,31800000.0
2009-11-03 17:17:00,0.73824,0.73824,0.73814,0.73823,32000000.0
2009-11-03 17:18:00,0.73819,0.73835,0.73815,0.73832,44800000.0
2009-11-03 17:19:00,0.73845,0.73845,0.73833,0.73839,22400000.0
2009-11-03 17:20:00,0.73856,0.73856,0.73838,0.73844,20800000.0
2009-11-03 17:21:00,0.73844,0.73849,0.7384,0.73849,28800000.0
2009-11-03 17:22:00,0.73841,0.73841,0.73835,0.73839,25600000.0
2009-11-03 17:23:00,0.7384,0.73844,0.7384,0.73843,35600000.0
2009-11-03 17:24:00,0.73839,0.73853,0.73836,0.73853,30400000.0
2009-11-03 17:25:00,0.73862,0.73864,0.7385,0.7385,33600000.0
2009-11-03 17:26:00,0.73839,0.7384,0.73824,0.73828,20800000.0
2009-11-03 17:27:00,0.73854,0.73862,0.73848,0.73862,54400000.0
2009-11-03 17:28:00,0.73864,0.73864,0.73829,0.73831,48000000.0
2009-11-03 17:29:00,0.73803,0.73813,0.73803,0.73804,43200000.0
2009-11-03 17:30:00,0.73783,0.73795,0.73783,0.73789,49600000.0
2009-11-03 17:31:00,0.73801,0.7382,0.73801,0.73818,64400000.0
2009-11-03 17:32:00,0.73813,0.73813,0.73803,0.73803,62400000.0
2009-11-03 17:33:00,0.73821,0.73849,0.73821,0.73847,94400000.0
2009-11-03 17:34:00,0.73833,0.73839,0.73822,0.73839,101200000.0
2009-11-03 17:35:00,0.73841,0.73848,0.73837,0.73847,67600000.0
2009-11-03 17:36:00,0.73845,0.73847,0.73834,0.73838,74000000.0
2009-11-03 17:37:00,0.73826,0.73826,0.73794,0.73794,47400000.0
2009-11-03 17:38:00,0.73793,0.73793,0.7378,0.73781,38400000.0
2009-11-03 17:39:00,0.73779,0.73787,0.73773,0.73773,60800000.0
2009-11-03 17:40:00,0.73779,0.7381,0.73779,0.73788,59200000.0
2009-11-03 17:41:00,0.73786,0.73815,0.73786,0.738,56000000.0
2009-11-03 17:42:00,0.73817,0.73825,0.73815,0.73824,56400000.0
2009-11-03 17:43:00,0.73843,0.73848,0.73839,0.73848,49600000.0
2009-11-03 17:44:00,0.73862,0.73918,0.73862,0.73918,49000000.0
2009-11-03 17:45:00,0.73918,0.7393,0.73914,0.73914,68800000.0
2009-11-03 17:46:00,0.73895,0.73907,0.73893,0.73901,91200000.0
2009-11-03 17:47:00,0.73899,0.73938,0.73899,0.73938,89600000.0
2009-11-03 17:48:00,0.73943,0.7397,0.73943,0.7397,104000000.0
2009-11-03 17:49:00,0.73961,0.73961,0.73891,0.73894,102400000.0
2009-11-03 17:50:00,0.73881,0.73895,0.73881,0.73887,73600000.0
2009-11-03 17:51:00,0.7389,0.73909,0.7389,0.73908,70400000.0
2009-11-03 17:52:00,0.73908,0.7391,0.73881,0.73881,68000000.0
2009-11-03 17:53:00,0.73893,0.73927,0.73893,0.73927,52800000.0
2009-11-03 17:54:00,0.73938,0.73941,0.7393,0.73941,52200000.0
2009-11-03 17:55:00,0.73933,0.73933,0.73894,0.73894,72000000.0
2009-11-03 17:56:00,0.73897,0.73911,0.73889,0.73905,54400000.0
2009-11-03 17:57:00,0.7393,0.73947,0.73926,0.73947,56000000.0
2009-11-03 17:58:00,0.73951,0.73982,0.73951,0.73982,62800000.0
2009-11-03 17:59:00,0.73977,0.73996,0.73977,0.7398,80000000.0
2009-11-03 18:00:00,0.73949,0.73949,0.73925,0.73928,65600000.0
2009-11-03 18:01:00,0.73923,0.73923,0.73912,0.73919,65600000.0
2009-11-03 18:02:00,0.73957,0.74033,0.73957,0.74026,41600000.0
2009-11-03 18:03:00,0.74025,0.74052,0.74025,0.74052,65600000.0
2009-11-03 18:04:00,0.74069,0.741,0.74069,0.74093,49600000.0
2009-11-03 18:05:00,0.74083,0.74083,0.74049,0.74049,51200000.0
2009-11-03 18:06:00,0.74033,0.74033,0.74001,0.74001,59200000.0
2009-11-03 18:07:00,0.73979,0.7399,0.73966,0.73966,70400000.0
2009-11-03 18:08:00,0.73963,0.73963,0.7392,0.7392,85200000.0
2009-11-03 18:09:00,0.73914,0.73937,0.73914,0.73932,52800000.0
2009-11-03 18:10:00,0.73931,0.73931,0.73914,0.73918,52800000.0
2009-11-03 18:11:00,0.73928,0.73936,0.73925,0.73929,58000000.0
2009-11-03 18:12:00,0.73913,0.73925,0.73913,0.73922,22800000.0
2009-11-03 18:13:00,0.73933,0.73933,0.73912,0.73912,30400000.0
2009-11-03 18:14:00,0.73908,0.73917,0.73906,0.73917,26400000.0
2009-11-03 18:15:00,0.7392,0.7392,0.73875,0.73875,17600000.0
2009-11-03 18:16:00,0.73858,0.73858,0.73828,0.73842,83600000.0
2009-11-03 18:17:00,0.73829,0.73829,0.73805,0.73818,77200000.0
2009-11-03 18:18:00,0.73812,0.73827,0.73812,0.73827,51200000.0
2009-11-03 18:19:00,0.73844,0.7385,0.73831,0.7385,70400000.0
2009-11-03 18:20:00,0.73871,0.7389,0.73871,0.73888,64000000.0
2009-11-03 18:21:00,0.73881,0.73897,0.73881,0.73897,35200000.0
2009-11-03 18:22:00,0.7391,0.73931,0.73905,0.73928,46400000.0
2009-11-03 18:23:00,0.73927,0.73941,0.7392,0.73941,51200000.0
2009-11-03 18:24:00,0.73942,0.73954,0.73937,0.73954,73000000.0
2009-11-03 18:25:00,0.7393,0.7393,0.73914,0.7392,51200000.0
2009-11-03 18:26:00,0.73915,0.73915,0.73891,0.73896,41600000.0
2009-11-03 18:27:00,0.73885,0.73904,0.73885,0.73896,41600000.0
2009-11-03 18:28:00,0.73899,0.73903,0.7389,0.7389,18000000.0
2009-11-03 18:29:00,0.73891,0.73903,0.73889,0.73889,30400000.0
2009-11-03 18:30:00,0.73868,0.73878,0.7386,0.7386,38400000.0
2009-11-03 18:31:00,0.73866,0.73871,0.73864,0.73865,52800000.0
2009-11-03 18:32:00,0.73864,0.73866,0.73855,0.73858,85000000.0
2009-11-03 18:33:00,0.73863,0.73873,0.73863,0.73864,25600000.0
2009-11-03 18:34:00,0.73865,0.73867,0.73857,0.73857,41600000.0
2009-11-03 18:35:00,0.73858,0.73858,0.73846,0.73848,38400000.0
2009-11-03 18:36:00,0.73838,0.73844,0.73824,0.73824,73600000.0
2009-11-03 18:37:00,0.73801,0.73839,0.73801,0.73839,76800000.0
2009-11-03 18:38:00,0.73848,0.73863,0.73848,0.73863,62400000.0
2009-11-03 18:39:00,0.73863,0.73863,0.73852,0.73863,51600000.0
2009-11-03 18:40:00,0.73867,0.73878,0.7386,0.73878,75600000.0
2009-11-03 18:41:00,0.73891,0.73893,0.73877,0.73888,83200000.0
2009-11-03 18:42:00,0.73888,0.73889,0.73881,0.73889,33600000.0
2009-11-03 18:43:00,0.73894,0.73907,0.73894,0.73905,57400000.0
2009-11-03 18:44:00,0.73899,0.73901,0.7389,0.73894,36800000.0
2009-11-03 18:45:00,0.73894,0.73894,0.73876,0.73878,76800000.0
2009-11-03 18:46:00,0.73865,0.73876,0.73862,0.73864,84800000.0
2009-11-03 18:47:00,0.73853,0.73863,0.73853,0.73863,57600000.0
2009-11-03 18:48:00,0.73861,0.73868,0.73859,0.73861,33600000.0
2009-11-03 18:49:00,0.73868,0.73885,0.73857,0.73885,41600000.0
2009-11-03 18:50:00,0.73913,0.73935,0.73912,0.73935,48000000.0
2009-11-03 18:51:00,0.73929,0.7394,0.73927,0.73929,35200000.0
2009-11-03 18:52:00,0.73915,0.73919,0.73907,0.73919,41600000.0
2009-11-03 18:53:00,0.73901,0.73927,0.73901,0.73927,40000000.0
2009-11-03 18:54:00,0.73931,0.73931,0.73912,0.73917,24000000.0
2009-11-03 18:55:00,0.73936,0.73943,0.73931,0.73942,30400000.0
2009-11-03 18:56:00,0.73948,0.73948,0.73928,0.73929,25600000.0
2009-11-03 18:57:00,0.73927,0.73927,0.73913,0.73918,22400000.0
2009-11-03 18:58:00,0.73906,0.73906,0.73892,0.739,19200000.0
2009-11-03 18:59:00,0.73899,0.73915,0.73899,0.73915,48000000.0
2009-11-03 19:00:00,0.73915,0.73945,0.73915,0.73934,25600000.0
2009-11-03 19:01:00,0.73946,0.73948,0.73938,0.73938,17600000.0
2009-11-03 19:02:00,0.7393,0.73942,0.7393,0.73937,17600000.0
2009-11-03 19:03:00,0.73931,0.73947,0.73931,0.73943,20800000.0
2009-11-03 19:04:00,0.73956,0.7396,0.73947,0.73958,53200000.0
2009-11-03 19:05:00,0.73973,0.73998,0.73973,0.73996,27200000.0
2009-11-03 19:06:00,0.74018,0.7403,0.74014,0.74027,66600000.0
2009-11-03 19:07:00,0.74045,0.74073,0.74043,0.74073,53600000.0
2009-11-03 19:08:00,0.74082,0.74082,0.74066,0.74074,27200000.0
2009-11-03 19:09:00,0.74072,0.74079,0.74065,0.74067,78400000.0
2009-11-03 19:10:00,0.74066,0.74072,0.74056,0.7406,28800000.0
2009-11-03 19:11:00,0.74052,0.74055,0.7404,0.74047,51200000.0
2009-11-03 19:12:00,0.74046,0.74046,0.74037,0.74042,27200000.0
2009-11-03 19:13:00,0.74045,0.7405,0.74029,0.74029,16000000.0
2009-11-03 19:14:00,0.74035,0.74047,0.74035,0.74047,48000000.0
2009-11-03 19:15:00,0.74044,0.74056,0.74035,0.74056,27200000.0
2009-11-03 19:16:00,0.74046,0.74051,0.74043,0.74043,11200000.0
2009-11-03 19:17:00,0.74044,0.74048,0.74042,0.74047,35200000.0
2009-11-03 19:18:00,0.74046,0.74046,0.74024,0.74024,36800000.0
2009-11-03 19:19:00,0.74026,0.74028,0.74018,0.74022,48000000.0
2009-11-03 19:20:00,0.7401,0.7401,0.73971,0.73971,11200000.0
2009-11-03 19:21:00,0.73967,0.7398,0.73966,0.7398,14400000.0
2009-11-03 19:22:00,0.73972,0.73997,0.73972,0.73997,30400000.0
2009-11-03 19:23:00,0.73999,0.74,0.73974,0.73974,20800000.0
2009-11-03 19:24:00,0.73979,0.73986,0.73975,0.73975,54400000.0
2009-11-03 19:25:00,0.73989,0.74034,0.73989,0.74034,49000000.0
2009-11-03 19:26:00,0.7403,0.74037,0.7403,0.74035,38400000.0
2009-11-03 19:27:00,0.74034,0.74034,0.73974,0.73974,60800000.0
2009-11-03 19:28:00,0.73877,0.73907,0.73815,0.73907,41600000.0
2009-11-03 19:29:00,0.7393,0.73934,0.7392,0.73934,40000000.0
2009-11-03 19:30:00,0.73941,0.7396,0.73936,0.73947,36800000.0
2009-11-03 19:31:00,0.73976,0.73995,0.73976,0.73987,25600000.0
2009-11-03 19:32:00,0.73989,0.74015,0.73987,0.74015,25600000.0
2009-11-03 19:33:00,0.73982,0.73985,0.73968,0.73978,16000000.0
2009-11-03 19:34:00,0.73961,0.73961,0.73945,0.73956,69200000.0
2009-11-03 19:35:00,0.73946,0.73951,0.73945,0.73951,25600000.0
2009-11-03 19:36:00,0.73961,0.73991,0.73961,0.73982,22400000.0
2009-11-03 19:37:00,0.7402,0.74027,0.74012,0.74027,28800000.0
2009-11-03 19:38:00,0.74026,0.74083,0.74026,0.74083,14400000.0
2009-11-03 19:39:00,0.74083,0.74083,0.74038,0.74047,17600000.0
2009-11-03 19:40:00,0.74019,0.74025,0.74016,0.74016,24000000.0
2009-11-03 19:41:00,0.74015,0.7402,0.74014,0.7402,16000000.0
2009-11-03 19:42:00,0.74015,0.74015,0.74002,0.74009,27200000.0
2009-11-03 19:43:00,0.74005,0.74007,0.74002,0.74007,14400000.0
2009-11-03 19:44:00,0.74009,0.74009,0.73999,0.74004,24000000.0
2009-11-03 19:45:00,0.74008,0.74024,0.74008,0.74012,28800000.0
2009-11-03 19:46:00,0.73995,0.74009,0.73995,0.74009,12800000.0
2009-11-03 19:47:00,0.74012,0.74014,0.74003,0.74003,17600000.0
2009-11-03 19:48:00,0.73984,0.73984,0.7397,0.73971,14400000.0
2009-11-03 19:49:00,0.73972,0.73978,0.73969,0.73969,38400000.0
2009-11-03 19:50:00,0.73972,0.73992,0.73972,0.73992,36800000.0
2009-11-03 19:51:00,0.73978,0.73978,0.73959,0.73962,25600000.0
2009-11-03 19:52:00,0.73967,0.7397,0.73961,0.73961,12800000.0
2009-11-03 19:53:00,0.73972,0.73972,0.73963,0.73963,12800000.0
2009-11-03 19:54:00,0.73949,0.73962,0.73947,0.73962,11200000.0
2009-11-03 19:55:00,0.73969,0.73977,0.73962,0.73974,48000000.0
2009-11-03 19:56:00,0.7396,0.7396,0.7395,0.7395,12800000.0
2009-11-03 19:57:00,0.73962,0.73966,0.73962,0.73966,16000000.0
2009-11-03 19:58:00,0.73967,0.73977,0.73953,0.73953,9600000.0
2009-11-03 19:59:00,0.73934,0.73934,0.73895,0.73895,32000000.0
2009-11-03 20:00:00,0.73892,0.73932,0.73892,0.73932,38400000.0
2009-11-03 20:01:00,0.73926,0.73939,0.73911,0.73939,17600000.0
2009-11-03 20:02:00,0.73928,0.73931,0.73922,0.73922,11200000.0
2009-11-03 20:03:00,0.73921,0.73921,0.73907,0.7391,17600000.0
2009-11-03 20:04:00,0.73892,0.73893,0.73883,0.73883,33600000.0
2009-11-03 20:05:00,0.73887,0.73899,0.73874,0.73891,32000000.0
2009-11-03 20:06:00,0.73899,0.73923,0.73899,0.73922,12800000.0
2009-11-03 20:07:00,0.7393,0.73935,0.73917,0.73931,38400000.0
2009-11-03 20:08:00,0.7393,0.73944,0.73925,0.73944,19200000.0
2009-11-03 20:09:00,0.73943,0.73943,0.73935,0.73935,17600000.0
2009-11-03 20:10:00,0.73935,0.7395,0.73934,0.7395,24000000.0
2009-11-03 20:11:00,0.73952,0.73969,0.73946,0.73969,30400000.0
2009-11-03 20:12:00,0.73974,0.73979,0.73969,0.73977,41600000.0
2009-11-03 20:13:00,0.73982,0.73982,0.73966,0.73975,25600000.0
2009-11-03 20:14:00,0.7398,0.73987,0.73972,0.73983,22400000.0
2009-11-03 20:15:00,0.73973,0.73977,0.7397,0.7397,11200000.0
2009-11-03 20:16:00,0.73965,0.73978,0.73962,0.73972,19200000.0
2009-11-03 20:17:00,0.73968,0.73971,0.73948,0.73948,25600000.0
2009-11-03 20:18:00,0.73942,0.73946,0.73937,0.73938,20800000.0
2009-11-03 20:19:00,0.7393,0.73942,0.73915,0.73915,19200000.0
2009-11-03 20:20:00,0.73911,0.73911,0.739,0.73903,14400000.0
2009-11-03 20:21:00,0.73912,0.73914,0.73892,0.73892,11200000.0
2009-11-03 20:22:00,0.73911,0.73928,0.73911,0.73925,22800000.0
2009-11-03 20:23:00,0.73929,0.73938,0.73927,0.73937,12800000.0
2009-11-03 20:24:00,0.73936,0.73941,0.73933,0.73933,20800000.0
2009-11-03 20:25:00,0.73946,0.73949,0.73937,0.73944,12200000.0
2009-11-03 20:26:00,0.73941,0.73951,0.73905,0.73905,30400000.0
2009-11-03 20:27:00,0.73908,0.73916,0.73908,0.73909,11200000.0
2009-11-03 20:28:00,0.73901,0.7392,0.73901,0.7392,12200000.0
2009-11-03 20:29:00,0.73919,0.73921,0.73906,0.73907,19200000.0
2009-11-03 20:30:00,0.7391,0.73911,0.73902,0.73909,41600000.0
2009-11-03 20:31:00,0.73902,0.73908,0.73901,0.73904,16000000.0
2009-11-03 20:32:00,0.73899,0.73901,0.7389,0.7389,25600000.0
2009-11-03 20:33:00,0.73913,0.7393,0.73913,0.73914,25600000.0
2009-11-03 20:34:00,0.73909,0.73916,0.73899,0.73914,35200000.0
2009-11-03 20:35:00,0.73917,0.73917,0.73897,0.73903,33600000.0
2009-11-03 20:36:00,0.73901,0.73904,0.7389,0.73904,22400000.0
2009-11-03 20:37:00,0.739,0.73903,0.73898,0.73898,11200000.0
2009-11-03 20:38:00,0.73882,0.73885,0.73864,0.73864,12800000.0
2009-11-03 20:39:00,0.73867,0.73867,0.73852,0.73852,17600000.0
2009-11-03 20:40:00,0.73854,0.73863,0.73854,0.7386,11200000.0
2009-11-03 20:41:00,0.73858,0.73871,0.73858,0.73871,8000000.0
2009-11-03 20:42:00,0.73879,0.73888,0.7386,0.7386,25600000.0
2009-11-03 20:43:00,0.73879,0.73896,0.73879,0.73896,11200000.0
2009-11-03 20:44:00,0.7391,0.73914,0.73907,0.73914,9600000.0
2009-11-03 20:45:00,0.7391,0.7392,0.73908,0.73913,12800000.0
2009-11-03 20:46:00,0.73911,0.73916,0.73906,0.73906,11200000.0
2009-11-03 20:47:00,0.73897,0.73904,0.73896,0.73901,27200000.0
2009-11-03 20:48:00,0.73893,0.73901,0.73892,0.73894,17600000.0
2009-11-03 20:49:00,0.73887,0.73891,0.73882,0.73891,24000000.0
2009-11-03 20:50:00,0.73895,0.73899,0.73888,0.7389,20800000.0
2009-11-03 20:51:00,0.73817,0.73858,0.73817,0.73856,24400000.0
2009-11-03 20:52:00,0.7388,0.73886,0.7388,0.73884,14400000.0
2009-11-03 20:53:00,0.73891,0.73891,0.73872,0.73872,11200000.0
2009-11-03 20:54:00,0.73858,0.73867,0.73858,0.73864,14400000.0
2009-11-03 20:55:00,0.73863,0.73863,0.73854,0.73855,19200000.0
2009-11-03 20:56:00,0.73841,0.73841,0.73831,0.73837,17600000.0
2009-11-03 20:57:00,0.7385,0.73865,0.73849,0.73865,20800000.0
2009-11-03 20:58:00,0.73886,0.73905,0.73883,0.73905,12800000.0
2009-11-03 20:59:00,0.73901,0.73907,0.7389,0.73897,16000000.0
2009-11-03 21:00:00,0.73892,0.73898,0.7389,0.73898,12800000.0
2009-11-03 21:01:00,0.73894,0.73897,0.73893,0.73893,24000000.0
2009-11-03 21:02:00,0.73886,0.73897,0.73886,0.73894,17600000.0
2009-11-03 21:03:00,0.73915,0.73968,0.73915,0.73968,12800000.0
2009-11-03 21:04:00,0.73964,0.73994,0.73955,0.73994,11200000.0
2009-11-03 21:05:00,0.74003,0.74007,0.73998,0.74005,14400000.0
2009-11-03 21:06:00,0.74021,0.74037,0.74021,0.74037,11200000.0
2009-11-03 21:07:00,0.74036,0.74036,0.7401,0.7401,9600000.0
2009-11-03 21:08:00,0.74011,0.74014,0.74006,0.74014,9600000.0
2009-11-03 21:09:00,0.74015,0.74015,0.73995,0.74008,9600000.0
2009-11-03 21:10:00,0.74008,0.74071,0.74008,0.74071,12800000.0
2009-11-03 21:11:00,0.74097,0.74114,0.74097,0.74107,14400000.0
2009-11-03 21:12:00,0.74102,0.74109,0.741,0.741,12800000.0
2009-11-03 21:13:00,0.74086,0.74099,0.74086,0.74099,11200000.0
2009-11-03 21:14:00,0.74098,0.74098,0.74084,0.74084,11200000.0
2009-11-03 21:15:00,0.74072,0.74072,0.74054,0.74054,14400000.0
2009-11-03 21:16:00,0.74054,0.74056,0.74052,0.74052,12800000.0
2009-11-03 21:17:00,0.74062,0.74062,0.74028,0.74028,9600000.0
2009-11-03 21:18:00,0.74031,0.74034,0.7402,0.7402,8000000.0
2009-11-03 21:19:00,0.74025,0.7403,0.74019,0.74026,11200000.0
2009-11-03 21:20:00,0.74023,0.74033,0.74016,0.74033,19200000.0
2009-11-03 21:21:00,0.74017,0.74017,0.74008,0.74009,9600000.0
2009-11-03 21:22:00,0.7401,0.74019,0.7401,0.74014,12800000.0
2009-11-03 21:23:00,0.74018,0.74018,0.73999,0.73999,13800000.0
2009-11-03 21:24:00,0.73983,0.73983,0.73971,0.73971,8000000.0
2009-11-03 21:25:00,0.7397,0.7398,0.7397,0.7398,8000000.0
2009-11-03 21:26:00,0.73979,0.73979,0.73969,0.73976,16000000.0
2009-11-03 21:27:00,0.73968,0.73971,0.73962,0.73964,27200000.0
2009-11-03 21:28:00,0.73967,0.73976,0.73967,0.73976,27200000.0
2009-11-03 21:29:00,0.73976,0.73976,0.73967,0.73974,9600000.0
2009-11-03 21:30:00,0.73975,0.73991,0.73975,0.73977,18000000.0
2009-11-03 21:31:00,0.73971,0.73975,0.73963,0.73963,12800000.0
2009-11-03 21:32:00,0.73954,0.73979,0.73904,0.73904,12800000.0
2009-11-03 21:33:00,0.73966,0.73966,0.73946,0.73957,11200000.0
2009-11-03 21:34:00,0.73968,0.73968,0.73961,0.73961,9600000.0
2009-11-03 21:35:00,0.73944,0.73944,0.73934,0.73934,14400000.0
2009-11-03 21:36:00,0.73931,0.73948,0.73914,0.73914,10000000.0
2009-11-03 21:37:00,0.73928,0.7393,0.73917,0.73927,14400000.0
2009-11-03 21:38:00,0.73929,0.73929,0.73908,0.73911,17600000.0
2009-11-03 21:39:00,0.73904,0.73912,0.73904,0.73904,18600000.0
2009-11-03 21:40:00,0.73906,0.73916,0.73905,0.73916,11200000.0
2009-11-03 21:41:00,0.73919,0.73924,0.73904,0.73923,14400000.0
2009-11-03 21:42:00,0.73925,0.73928,0.73907,0.73907,16000000.0
2009-11-03 21:43:00,0.73897,0.73903,0.73893,0.73903,12800000.0
2009-11-03 21:44:00,0.7391,0.73912,0.73907,0.73912,14400000.0
2009-11-03 21:45:00,0.73899,0.73904,0.73899,0.73899,17600000.0
2009-11-03 21:46:00,0.739,0.73916,0.739,0.73916,22400000.0
2009-11-03 21:47:00,0.73921,0.7393,0.73894,0.73894,17600000.0
2009-11-03 21:48:00,0.73925,0.73941,0.7392,0.73936,17600000.0
2009-11-03 21:49:00,0.73938,0.73938,0.73914,0.73917,17600000.0
2009-11-03 21:50:00,0.73919,0.73927,0.73918,0.73927,17600000.0
2009-11-03 21:51:00,0.73914,0.73917,0.73907,0.73907,11200000.0
2009-11-03 21:52:00,0.73918,0.73924,0.7391,0.7391,12800000.0
2009-11-03 21:53:00,0.73916,0.7392,0.73914,0.7392,19200000.0
2009-11-03 21:54:00,0.73898,0.73898,0.73885,0.73885,20800000.0
2009-11-03 21:55:00,0.73866,0.73879,0.73866,0.73879,19200000.0
2009-11-03 21:56:00,0.7387,0.73897,0.73865,0.73897,28800000.0
2009-11-03 21:57:00,0.73894,0.73896,0.73889,0.73889,12800000.0
2009-11-03 21:58:00,0.73894,0.73897,0.73891,0.73897,19200000.0
2009-11-03 21:59:00,0.73899,0.73912,0.73899,0.7391,49600000.0
2009-11-03 22:00:00,0.73922,0.73938,0.7391,0.73916,32000000.0
2009-11-03 22:01:00,0.73908,0.73908,0.739,0.73903,22400000.0
2009-11-03 22:02:00,0.73899,0.73901,0.73895,0.73897,24000000.0
2009-11-03 22:03:00,0.73897,0.73902,0.73895,0.73902,74000000.0
2009-11-03 22:04:00,0.73907,0.73907,0.73891,0.73896,19200000.0
2009-11-03 22:05:00,0.73849,0.73857,0.73849,0.73856,22400000.0
2009-11-03 22:06:00,0.73878,0.73878,0.73856,0.73856,12800000.0
2009-11-03 22:07:00,0.73863,0.7388,0.73863,0.7388,18600000.0
2009-11-03 22:08:00,0.73891,0.73894,0.73886,0.7389,49600000.0
2009-11-03 22:09:00,0.73894,0.73903,0.73894,0.739,11200000.0
2009-11-03 22:10:00,0.73893,0.73897,0.73888,0.73897,17600000.0
2009-11-03 22:11:00,0.73892,0.73896,0.73889,0.73896,19200000.0
2009-11-03 22:12:00,0.73908,0.73914,0.73908,0.73911,19200000.0
2009-11-03 22:13:00,0.73923,0.73935,0.73923,0.73935,11200000.0
2009-11-03 22:14:00,0.73905,0.73905,0.73894,0.73905,19200000.0
2009-11-03 22:15:00,0.73906,0.73906,0.73902,0.73902,12200000.0
2009-11-03 22:16:00,0.73899,0.7391,0.73899,0.7391,8000000.0
2009-11-03 22:17:00,0.73913,0.73913,0.73898,0.73902,33600000.0
2009-11-03 22:18:00,0.7381,0.73854,0.7381,0.73854,12800000.0
2009-11-03 22:19:00,0.73888,0.73893,0.73876,0.73876,12800000.0
2009-11-03 22:20:00,0.73887,0.7389,0.73879,0.7389,13200000.0
2009-11-03 22:21:00,0.73886,0.73886,0.73869,0.7387,16000000.0
2009-11-03 22:22:00,0.73879,0.73883,0.73878,0.73881,16000000.0
2009-11-03 22:23:00,0.73773,0.73848,0.73773,0.73848,12800000.0
2009-11-03 22:24:00,0.7388,0.73893,0.7388,0.73893,8000000.0
2009-11-03 22:25:00,0.73885,0.73886,0.7388,0.73881,16000000.0
2009-11-03 22:26:00,0.73883,0.73883,0.73872,0.73872,11200000.0
2009-11-03 22:27:00,0.7379,0.73845,0.73766,0.73804,24000000.0
2009-11-03 22:28:00,0.73873,0.73878,0.73872,0.73876,17600000.0
2009-11-03 22:29:00,0.73883,0.73906,0.73881,0.73906,16000000.0
2009-11-03 22:30:00,0.73905,0.73916,0.73903,0.73916,8000000.0
2009-11-03 22:31:00,0.73933,0.73947,0.73931,0.73945,26600000.0
2009-11-03 22:32:00,0.73948,0.73952,0.73945,0.73945,14400000.0
2009-11-03 22:33:00,0.73933,0.73943,0.73931,0.73933,44800000.0
2009-11-03 22:34:00,0.73928,0.7393,0.73912,0.73923,53200000.0
2009-11-03 22:35:00,0.73916,0.73919,0.73913,0.73919,38400000.0
2009-11-03 22:36:00,0.73926,0.73933,0.73924,0.73928,30400000.0
2009-11-03 22:37:00,0.73927,0.7393,0.73923,0.73923,48000000.0
2009-11-03 22:38:00,0.73923,0.73932,0.73923,0.73931,17600000.0
2009-11-03 22:39:00,0.73946,0.73955,0.73938,0.73938,11200000.0
2009-11-03 22:40:00,0.73942,0.73963,0.73942,0.73963,11200000.0
2009-11-03 22:41:00,0.7398,0.7398,0.7397,0.7397,19200000.0
2009-11-03 22:42:00,0.73979,0.73991,0.73967,0.73987,11200000.0
2009-11-03 22:43:00,0.7398,0.74,0.7398,0.73996,16000000.0
2009-11-03 22:44:00,0.73969,0.73969,0.73954,0.73955,11200000.0
2009-11-03 22:45:00,0.73939,0.73939,0.73925,0.73925,22400000.0
2009-11-03 22:46:00,0.73933,0.73943,0.73927,0.73943,17600000.0
2009-11-03 22:47:00,0.73938,0.73943,0.73938,0.73942,19200000.0
2009-11-03 22:48:00,0.7395,0.73958,0.73946,0.73946,17600000.0
2009-11-03 22:49:00,0.73944,0.73946,0.73944,0.73944,17600000.0
2009-11-03 22:50:00,0.73943,0.73948,0.73942,0.73948,16000000.0
2009-11-03 22:51:00,0.73945,0.73945,0.73917,0.73917,8000000.0
2009-11-03 22:52:00,0.73916,0.73925,0.73916,0.73925,17600000.0
2009-11-03 22:53:00,0.73922,0.73922,0.73918,0.73918,14400000.0
2009-11-03 22:54:00,0.73912,0.73912,0.73899,0.7391,11200000.0
2009-11-03 22:55:00,0.73906,0.73917,0.73906,0.73917,17600000.0
2009-11-03 22:56:00,0.73923,0.73924,0.73919,0.73923,13200000.0
2009-11-03 22:57:00,0.73929,0.7393,0.73919,0.73922,17600000.0
2009-11-03 22:58:00,0.73915,0.73923,0.73914,0.73923,10600000.0
2009-11-03 22:59:00,0.73919,0.73919,0.73906,0.73917,14400000.0
2009-11-03 23:00:00,0.73944,0.73955,0.73922,0.73922,24000000.0
2009-11-03 23:01:00,0.73912,0.73912,0.739,0.739,12800000.0
2009-11-03 23:02:00,0.73907,0.7392,0.73907,0.73918,16000000.0
2009-11-03 23:03:00,0.7392,0.7392,0.73908,0.73917,11200000.0
2009-11-03 23:04:00,0.73898,0.73899,0.7389,0.73892,20800000.0
2009-11-03 23:05:00,0.73852,0.7387,0.73852,0.7387,12800000.0
2009-11-03 23:06:00,0.73879,0.73882,0.73874,0.7388,17600000.0
2009-11-03 23:07:00,0.73884,0.73896,0.73884,0.73888,14400000.0
2009-11-03 23:08:00,0.7389,0.73893,0.73888,0.73893,11200000.0
2009-11-03 23:09:00,0.73836,0.73884,0.73836,0.73867,12800000.0
2009-11-03 23:10:00,0.73886,0.73901,0.73886,0.73901,16000000.0
2009-11-03 23:11:00,0.73914,0.73919,0.73909,0.73914,11200000.0
2009-11-03 23:12:00,0.73907,0.73917,0.73898,0.73917,9600000.0
2009-11-03 23:13:00,0.73881,0.7391,0.73874,0.7391,16000000.0
2009-11-03 23:14:00,0.73925,0.73925,0.7391,0.73912,11200000.0
2009-11-03 23:15:00,0.73916,0.73916,0.73907,0.73915,8000000.0
2009-11-03 23:16:00,0.73916,0.73932,0.73916,0.73926,16000000.0
2009-11-03 23:17:00,0.73893,0.73916,0.73893,0.73916,17600000.0
2009-11-03 23:18:00,0.73944,0.73948,0.73937,0.73946,9600000.0
2009-11-03 23:19:00,0.73935,0.73943,0.73935,0.73942,11200000.0
2009-11-03 23:20:00,0.7394,0.7394,0.73921,0.73921,11200000.0
2009-11-03 23:21:00,0.73923,0.73925,0.73915,0.73922,9600000.0
2009-11-03 23:22:00,0.73896,0.73912,0.73891,0.73896,11200000.0
2009-11-03 23:23:00,0.7394,0.73947,0.73931,0.73931,9000000.0
2009-11-03 23:24:00,0.73929,0.73929,0.73921,0.73921,16000000.0
2009-11-03 23:25:00,0.73925,0.73938,0.73923,0.73938,22400000.0
2009-11-03 23:26:00,0.73977,0.73986,0.73967,0.73967,16000000.0
2009-11-03 23:27:00,0.7394,0.7394,0.73934,0.73934,8000000.0
2009-11-03 23:28:00,0.7394,0.73943,0.73936,0.73936,11200000.0
2009-11-03 23:29:00,0.7393,0.7393,0.7392,0.73921,22400000.0
2009-11-03 23:30:00,0.7394,0.73951,0.73936,0.73951,25600000.0
2009-11-03 23:31:00,0.73936,0.73955,0.73936,0.73955,22400000.0
2009-11-03 23:32:00,0.73936,0.7395,0.73919,0.73945,17600000.0
2009-11-03 23:33:00,0.73954,0.73954,0.73945,0.73951,19200000.0
2009-11-03 23:34:00,0.73944,0.73944,0.73936,0.73936,14400000.0
2009-11-03 23:35:00,0.73948,0.73955,0.73948,0.73953,24000000.0
2009-11-03 23:36:00,0.73952,0.73968,0.73949,0.7396,14400000.0
2009-11-03 23:37:00,0.73951,0.73953,0.73946,0.7395,19200000.0
2009-11-03 23:38:00,0.73948,0.73957,0.73948,0.73954,12800000.0
2009-11-03 23:39:00,0.73887,0.73929,0.73887,0.73929,12800000.0
2009-11-03 23:40:00,0.7392,0.73922,0.73911,0.7392,27200000.0
2009-11-03 23:41:00,0.7394,0.7395,0.73933,0.73933,12800000.0
2009-11-03 23:42:00,0.73934,0.7394,0.73927,0.73927,17600000.0
2009-11-03 23:43:00,0.73933,0.73951,0.73923,0.73951,11200000.0
2009-11-03 23:44:00,0.73959,0.7396,0.73941,0.73943,16000000.0
2009-11-03 23:45:00,0.73946,0.73956,0.73946,0.73956,11200000.0
2009-11-03 23:46:00,0.73965,0.73968,0.73946,0.73946,11200000.0
2009-11-03 23:47:00,0.73936,0.73941,0.73931,0.73931,12800000.0
2009-11-03 23:48:00,0.7392,0.73924,0.73909,0.73913,12800000.0
2009-11-03 23:49:00,0.73894,0.73894,0.73883,0.73883,11200000.0
2009-11-03 23:50:00,0.73868,0.73881,0.73864,0.73873,17000000.0
2009-11-03 23:51:00,0.73871,0.73876,0.73865,0.73876,9600000.0
2009-11-03 23:52:00,0.73888,0.73888,0.73879,0.73884,11200000.0
2009-11-03 23:53:00,0.73873,0.73876,0.73868,0.73869,9600000.0
2009-11-03 23:54:00,0.73819,0.73867,0.73819,0.73859,12800000.0
2009-11-03 23:55:00,0.73871,0.73871,0.73864,0.73869,12800000.0
2009-11-03 23:56:00,0.73872,0.7389,0.73872,0.7389,22400000.0
2009-11-03 23:57:00,0.73897,0.73898,0.73885,0.73893,26000000.0
2009-11-03 23:58:00,0.73906,0.73911,0.73894,0.73894,12800000.0
2009-11-03 23:59:00,0.73878,0.739,0.73861,0.73861,38400000.0
2009-11-04 00:00:00,0.73823,0.7383,0.73815,0.73823,16000000.0
2009-11-04 00:01:00,0.73826,0.73826,0.73779,0.73779,11200000.0
2009-11-04 00:02:00,0.73752,0.73808,0.73752,0.73808,11200000.0
2009-11-04 00:03:00,0.73815,0.73816,0.73809,0.73811,19200000.0
2009-11-04 00:04:00,0.7382,0.7382,0.73804,0.73804,16000000.0
2009-11-04 00:05:00,0.73857,0.73874,0.73835,0.73841,11200000.0
2009-11-04 00:06:00,0.7386,0.73889,0.7386,0.73889,12800000.0
2009-11-04 00:07:00,0.73929,0.73937,0.73902,0.73907,17600000.0
2009-11-04 00:08:00,0.73914,0.73943,0.73913,0.73943,12000000.0
2009-11-04 00:09:00,0.73965,0.73974,0.73965,0.73966,12800000.0
2009-11-04 00:10:00,0.73965,0.73965,0.73953,0.73953,33600000.0
2009-11-04 00:11:00,0.73942,0.73975,0.73942,0.73975,12800000.0
2009-11-04 00:12:00,0.73983,0.74007,0.73977,0.73981,11200000.0
2009-11-04 00:13:00,0.73993,0.74005,0.73985,0.73986,11200000.0
2009-11-04 00:14:00,0.74003,0.74006,0.73985,0.74006,12800000.0
2009-11-04 00:15:00,0.73984,0.73984,0.7396,0.7396,14400000.0
2009-11-04 00:16:00,0.73953,0.73964,0.73944,0.73964,8000000.0
2009-11-04 00:17:00,0.73979,0.73979,0.73966,0.73974,9600000.0
2009-11-04 00:18:00,0.73963,0.73974,0.73959,0.7397,16000000.0
2009-11-04 00:19:00,0.73962,0.73977,0.73962,0.73964,11200000.0
2009-11-04 00:20:00,0.73952,0.73952,0.73948,0.73948,8000000.0
2009-11-04 00:21:00,0.73964,0.73968,0.73959,0.73967,8000000.0
2009-11-04 00:22:00,0.73943,0.73954,0.73932,0.73954,12800000.0
2009-11-04 00:23:00,0.7395,0.73956,0.73937,0.73937,8000000.0
2009-11-04 00:24:00,0.73933,0.73933,0.73925,0.73925,11200000.0
2009-11-04 00:25:00,0.73911,0.73911,0.73901,0.73905,19200000.0
2009-11-04 00:26:00,0.73916,0.73918,0.73898,0.73916,16000000.0
2009-11-04 00:27:00,0.73903,0.73924,0.73903,0.73903,12800000.0
2009-11-04 00:28:00,0.73908,0.73927,0.73903,0.73905,14400000.0
2009-11-04 00:29:00,0.73931,0.73931,0.73908,0.7392,12800000.0
2009-11-04 00:30:00,0.7394,0.74012,0.7394,0.74012,16000000.0
2009-11-04 00:31:00,0.74016,0.7402,0.74005,0.74005,11200000.0
2009-11-04 00:32:00,0.74007,0.7405,0.74007,0.7405,14400000.0
2009-11-04 00:33:00,0.74041,0.74045,0.74035,0.74039,17600000.0
2009-11-04 00:34:00,0.74045,0.74067,0.74045,0.74063,24000000.0
2009-11-04 00:35:00,0.74076,0.74076,0.74057,0.74057,11200000.0
2009-11-04 00:36:00,0.74067,0.74067,0.74057,0.74057,14400000.0
2009-11-04 00:37:00,0.74069,0.74072,0.74061,0.74064,11200000.0
2009-11-04 00:38:00,0.74054,0.74063,0.7405,0.74054,12800000.0
2009-11-04 00:39:00,0.7402,0.7402,0.74011,0.7402,11200000.0
2009-11-04 00:40:00,0.74021,0.74029,0.74021,0.74023,16000000.0
2009-11-04 00:41:00,0.74022,0.74029,0.74015,0.74029,11200000.0
2009-11-04 00:42:00,0.7402,0.7403,0.74015,0.74016,16000000.0
2009-11-04 00:43:00,0.74003,0.74031,0.74003,0.74028,12800000.0
2009-11-04 00:44:00,0.74005,0.74008,0.73984,0.74007,17600000.0
2009-11-04 00:45:00,0.73923,0.7399,0.73923,0.7399,17600000.0
2009-11-04 00:46:00,0.7399,0.73994,0.73986,0.73994,11200000.0
2009-11-04 00:47:00,0.74018,0.74022,0.74007,0.74007,17600000.0
2009-11-04 00:48:00,0.74017,0.7403,0.74017,0.7403,12800000.0
2009-11-04 00:49:00,0.74034,0.74034,0.74023,0.74028,14400000.0
2009-11-04 00:50:00,0.74032,0.74035,0.74031,0.74031,11200000.0
2009-11-04 00:51:00,0.73978,0.7401,0.73978,0.7401,11200000.0
2009-11-04 00:52:00,0.74019,0.74029,0.74009,0.74021,11200000.0
2009-11-04 00:53:00,0.74024,0.74032,0.74024,0.74027,12800000.0
2009-11-04 00:54:00,0.74024,0.74024,0.74018,0.74019,9600000.0
2009-11-04 00:55:00,0.7402,0.7402,0.73995,0.73995,12800000.0
2009-11-04 00:56:00,0.74008,0.74008,0.73994,0.73994,14400000.0
2009-11-04 00:57:00,0.73987,0.73996,0.73987,0.73996,12800000.0
2009-11-04 00:58:00,0.73999,0.74005,0.73999,0.74005,9600000.0
2009-11-04 00:59:00,0.73999,0.74003,0.73997,0.74003,17600000.0
2009-11-04 01:00:00,0.74001,0.74008,0.74,0.74001,19200000.0
2009-11-04 01:01:00,0.74001,0.7401,0.73998,0.74002,12800000.0
2009-11-04 01:02:00,0.74016,0.74016,0.73994,0.73999,12800000.0
2009-11-04 01:03:00,0.7399,0.73992,0.73986,0.73992,11200000.0
2009-11-04 01:04:00,0.73978,0.73993,0.73978,0.73978,11200000.0
2009-11-04 01:05:00,0.7399,0.74015,0.7399,0.74007,8000000.0
2009-11-04 01:06:00,0.74039,0.74039,0.74003,0.74033,17600000.0
2009-11-04 01:07:00,0.74047,0.74052,0.74044,0.74052,12800000.0
2009-11-04 01:08:00,0.74046,0.74046,0.74029,0.74035,11200000.0
2009-11-04 01:09:00,0.74033,0.74046,0.7403,0.74046,14400000.0
2009-11-04 01:10:00,0.74056,0.74069,0.74052,0.74069,11200000.0
2009-11-04 01:11:00,0.7406,0.7406,0.74036,0.74036,12800000.0
2009-11-04 01:12:00,0.74043,0.74051,0.7404,0.74041,11200000.0
2009-11-04 01:13:00,0.74023,0.74047,0.74023,0.74023,11200000.0
2009-11-04 01:14:00,0.74051,0.74057,0.74046,0.74057,15400000.0
2009-11-04 01:15:00,0.74047,0.74047,0.74037,0.74045,13800000.0
2009-11-04 01:16:00,0.74051,0.74054,0.74044,0.74054,8000000.0
2009-11-04 01:17:00,0.74059,0.74061,0.74054,0.74056,11200000.0
2009-11-04 01:18:00,0.74044,0.74048,0.74041,0.74045,12800000.0
2009-11-04 01:19:00,0.74038,0.74054,0.74038,0.74054,11200000.0
2009-11-04 01:20:00,0.74055,0.74058,0.74024,0.74035,19600000.0
2009-11-04 01:21:00,0.74056,0.74064,0.74056,0.74064,9600000.0
2009-11-04 01:22:00,0.74064,0.74065,0.74054,0.74054,16000000.0
2009-11-04 01:23:00,0.74063,0.74074,0.74063,0.74071,11200000.0
2009-11-04 01:24:00,0.74085,0.74085,0.74066,0.74066,11200000.0
2009-11-04 01:25:00,0.74065,0.74073,0.74063,0.74073,22400000.0
2009-11-04 01:26:00,0.74073,0.74073,0.74069,0.74069,16000000.0
2009-11-04 01:27:00,0.74051,0.74064,0.74051,0.74064,22800000.0
2009-11-04 01:28:00,0.74066,0.74074,0.74063,0.74063,19200000.0
2009-11-04 01:29:00,0.74053,0.74085,0.74053,0.74079,11200000.0
2009-11-04 01:30:00,0.74073,0.74073,0.74056,0.7406,12800000.0
2009-11-04 01:31:00,0.74072,0.74077,0.74072,0.74075,8000000.0
2009-11-04 01:32:00,0.74071,0.74074,0.7406,0.7406,24000000.0
2009-11-04 01:33:00,0.74057,0.74076,0.74057,0.74068,35200000.0
2009-11-04 01:34:00,0.74047,0.74066,0.74042,0.74044,39400000.0
2009-11-04 01:35:00,0.74063,0.74063,0.74055,0.74055,8000000.0
2009-11-04 01:36:00,0.74064,0.74064,0.7405,0.74053,14400000.0
2009-11-04 01:37:00,0.74053,0.74058,0.73965,0.74057,17600000.0
2009-11-04 01:38:00,0.74055,0.74055,0.74048,0.74048,14400000.0
2009-11-04 01:39:00,0.7405,0.74055,0.7405,0.74055,9600000.0
2009-11-04 01:40:00,0.7406,0.74064,0.74055,0.74064,12800000.0
2009-11-04 01:41:00,0.7407,0.74074,0.74067,0.74071,11200000.0
2009-11-04 01:42:00,0.74067,0.74067,0.74059,0.74062,11200000.0
2009-11-04 01:43:00,0.7406,0.74061,0.74046,0.7406,17600000.0
2009-11-04 01:44:00,0.7405,0.74052,0.74032,0.74032,11200000.0
2009-11-04 01:45:00,0.74063,0.74068,0.74056,0.74056,11200000.0
2009-11-04 01:46:00,0.74065,0.74073,0.74064,0.74068,9600000.0
2009-11-04 01:47:00,0.74065,0.74069,0.74063,0.74063,11200000.0
2009-11-04 01:48:00,0.74075,0.74075,0.74047,0.74047,14400000.0
2009-11-04 01:49:00,0.74041,0.74041,0.73995,0.74004,17600000.0
2009-11-04 01:50:00,0.73985,0.7399,0.73979,0.73979,12800000.0
2009-11-04 01:51:00,0.7399,0.73998,0.7399,0.73993,24000000.0
2009-11-04 01:52:00,0.73991,0.73996,0.73988,0.73996,14400000.0
2009-11-04 01:53:00,0.73994,0.73994,0.73982,0.73992,8000000.0
2009-11-04 01:54:00,0.73998,0.7401,0.73998,0.7401,11200000.0
2009-11-04 01:55:00,0.74014,0.74035,0.74014,0.74035,19200000.0
2009-11-04 01:56:00,0.74037,0.74045,0.74032,0.74045,37200000.0
2009-11-04 01:57:00,0.74048,0.74057,0.74041,0.74041,12800000.0
2009-11-04 01:58:00,0.74044,0.7406,0.74043,0.7406,14400000.0
2009-11-04 01:59:00,0.74071,0.74071,0.7405,0.74058,9600000.0
2009-11-04 02:00:00,0.74098,0.74128,0.74094,0.74124,11200000.0
2009-11-04 02:01:00,0.74105,0.74119,0.74102,0.74113,9600000.0
2009-11-04 02:02:00,0.74111,0.74116,0.74109,0.74115,11200000.0
2009-11-04 02:03:00,0.74109,0.74119,0.74103,0.74103,17600000.0
2009-11-04 02:04:00,0.74113,0.74118,0.74095,0.74095,12800000.0
2009-11-04 02:05:00,0.74103,0.74109,0.74096,0.74106,16000000.0
2009-11-04 02:06:00,0.74112,0.74122,0.74112,0.74122,11200000.0
2009-11-04 02:07:00,0.74126,0.74126,0.74113,0.74124,14400000.0
2009-11-04 02:08:00,0.74117,0.74117,0.74104,0.74104,11200000.0
2009-11-04 02:09:00,0.74107,0.74122,0.74107,0.74116,12800000.0
2009-11-04 02:10:00,0.7412,0.74137,0.7412,0.74137,11200000.0
2009-11-04 02:11:00,0.74141,0.74143,0.74127,0.74128,9600000.0
2009-11-04 02:12:00,0.74114,0.74119,0.74111,0.74117,12800000.0
2009-11-04 02:13:00,0.74113,0.74121,0.74097,0.74118,11200000.0
2009-11-04 02:14:00,0.74129,0.74136,0.74123,0.74123,8000000.0
2009-11-04 02:15:00,0.74093,0.74093,0.7408,0.74081,17600000.0
2009-11-04 02:16:00,0.74079,0.74087,0.74066,0.74075,12800000.0
2009-11-04 02:17:00,0.74071,0.74082,0.74071,0.74076,12800000.0
2009-11-04 02:18:00,0.74074,0.74074,0.74065,0.74068,14400000.0
2009-11-04 02:19:00,0.74064,0.74066,0.74063,0.74063,9600000.0
2009-11-04 02:20:00,0.7406,0.74073,0.7406,0.74073,14400000.0
2009-11-04 02:21:00,0.7407,0.74074,0.74064,0.74071,14400000.0
2009-11-04 02:22:00,0.74071,0.74079,0.74067,0.74079,11200000.0
2009-11-04 02:23:00,0.74061,0.74065,0.74027,0.74027,11200000.0
2009-11-04 02:24:00,0.74075,0.74084,0.74071,0.74077,11200000.0
2009-11-04 02:25:00,0.74088,0.74088,0.7399,0.74085,12800000.0
2009-11-04 02:26:00,0.74075,0.74081,0.74056,0.74056,11200000.0
2009-11-04 02:27:00,0.7405,0.74057,0.74049,0.74049,13800000.0
2009-11-04 02:28:00,0.74039,0.74039,0.74022,0.74035,14400000.0
2009-11-04 02:29:00,0.74073,0.74084,0.74069,0.74079,12800000.0
2009-11-04 02:30:00,0.73903,0.73903,0.73824,0.73824,11200000.0
2009-11-04 02:31:00,0.73819,0.73849,0.73808,0.73808,12800000.0
2009-11-04 02:32:00,0.73812,0.73836,0.73812,0.73836,11200000.0
2009-11-04 02:33:00,0.73852,0.73894,0.73852,0.73888,11200000.0
2009-11-04 02:34:00,0.73902,0.73919,0.73902,0.73919,11200000.0
2009-11-04 02:35:00,0.73937,0.73937,0.73913,0.73925,14400000.0
2009-11-04 02:36:00,0.73938,0.73938,0.73925,0.73928,11200000.0
2009-11-04 02:37:00,0.73917,0.73934,0.73915,0.73934,14800000.0
2009-11-04 02:38:00,0.73946,0.73946,0.73932,0.7394,14400000.0
2009-11-04 02:39:00,0.73921,0.73921,0.73867,0.73867,11200000.0
2009-11-04 02:40:00,0.73836,0.73836,0.73825,0.73825,11200000.0
2009-11-04 02:41:00,0.7385,0.73861,0.7385,0.73854,16000000.0
2009-11-04 02:42:00,0.73862,0.73873,0.73853,0.73873,11200000.0
2009-11-04 02:43:00,0.73866,0.73883,0.73866,0.73883,8000000.0
2009-11-04 02:44:00,0.7389,0.73935,0.7389,0.73935,12800000.0
2009-11-04 02:45:00,0.73983,0.73983,0.73953,0.73968,15400000.0
2009-11-04 02:46:00,0.73955,0.73963,0.73955,0.73956,11200000.0
2009-11-04 02:47:00,0.73986,0.74002,0.73986,0.73993,12800000.0
2009-11-04 02:48:00,0.74009,0.74009,0.73991,0.74001,8000000.0
2009-11-04 02:49:00,0.73958,0.73958,0.73934,0.73949,10600000.0
2009-11-04 02:50:00,0.7394,0.73974,0.7394,0.73942,12800000.0
2009-11-04 02:51:00,0.73938,0.73951,0.73938,0.73938,12800000.0
2009-11-04 02:52:00,0.7391,0.7391,0.73863,0.73863,12800000.0
2009-11-04 02:53:00,0.7386,0.73865,0.73789,0.73789,11200000.0
2009-11-04 02:54:00,0.73758,0.73787,0.73755,0.73755,12800000.0
2009-11-04 02:55:00,0.73721,0.73729,0.73701,0.73729,12800000.0
2009-11-04 02:56:00,0.73737,0.73753,0.73723,0.73753,17600000.0
2009-11-04 02:57:00,0.73737,0.73742,0.73732,0.73735,12800000.0
2009-11-04 02:58:00,0.73743,0.73743,0.73731,0.73741,12800000.0
2009-11-04 02:59:00,0.73756,0.7377,0.73756,0.7377,8000000.0
2009-11-04 03:00:00,0.73772,0.73772,0.73759,0.73765,11200000.0
2009-11-04 03:01:00,0.73777,0.73777,0.73765,0.73765,14400000.0
2009-11-04 03:02:00,0.7377,0.73778,0.73768,0.73774,14800000.0
2009-11-04 03:03:00,0.73764,0.73764,0.7375,0.73753,8000000.0
2009-11-04 03:04:00,0.73748,0.73748,0.73718,0.73743,14400000.0
2009-11-04 03:05:00,0.73756,0.73774,0.73756,0.73769,12800000.0
2009-11-04 03:06:00,0.73767,0.73785,0.73759,0.73785,12800000.0
2009-11-04 03:07:00,0.73796,0.73805,0.73789,0.73805,12800000.0
2009-11-04 03:08:00,0.738,0.738,0.73757,0.73764,11200000.0
2009-11-04 03:09:00,0.7376,0.73767,0.7376,0.73767,12800000.0
2009-11-04 03:10:00,0.73772,0.73789,0.73772,0.73785,9600000.0
2009-11-04 03:11:00,0.73808,0.73817,0.73803,0.73815,17600000.0
2009-11-04 03:12:00,0.7384,0.7384,0.7383,0.73833,12800000.0
2009-11-04 03:13:00,0.73828,0.73828,0.73802,0.73802,8000000.0
2009-11-04 03:14:00,0.73807,0.73816,0.73802,0.73811,12800000.0
2009-11-04 03:15:00,0.73767,0.73767,0.73744,0.7375,13200000.0
2009-11-04 03:16:00,0.73755,0.73775,0.73755,0.73773,9600000.0
2009-11-04 03:17:00,0.73787,0.73793,0.73787,0.73788,12800000.0
2009-11-04 03:18:00,0.73721,0.73769,0.73721,0.73764,8000000.0
2009-11-04 03:19:00,0.73781,0.73782,0.73774,0.73774,12800000.0
2009-11-04 03:20:00,0.73787,0.73787,0.73776,0.7378,12800000.0
2009-11-04 03:21:00,0.73693,0.73756,0.73693,0.73756,12800000.0
2009-11-04 03:22:00,0.73784,0.7379,0.73782,0.73782,13200000.0
2009-11-04 03:23:00,0.73784,0.7379,0.7378,0.7379,8000000.0
2009-11-04 03:24:00,0.73754,0.73797,0.73754,0.73797,12800000.0
2009-11-04 03:25:00,0.73799,0.73802,0.73787,0.73802,11200000.0
2009-11-04 03:26:00,0.73805,0.73812,0.73805,0.7381,12800000.0
2009-11-04 03:27:00,0.73809,0.73819,0.73807,0.73819,12800000.0
2009-11-04 03:28:00,0.73857,0.73859,0.73848,0.73848,9600000.0
2009-11-04 03:29:00,0.73843,0.73845,0.73834,0.73844,11200000.0
2009-11-04 03:30:00,0.73853,0.73857,0.73848,0.73855,11600000.0
2009-11-04 03:31:00,0.73849,0.73849,0.73832,0.73832,11200000.0
2009-11-04 03:32:00,0.73809,0.73809,0.7377,0.7377,9000000.0
2009-11-04 03:33:00,0.73761,0.73764,0.73744,0.73744,11200000.0
2009-11-04 03:34:00,0.73773,0.73774,0.73752,0.73767,17600000.0
2009-11-04 03:35:00,0.73751,0.73784,0.73751,0.73774,12800000.0
2009-11-04 03:36:00,0.7377,0.7377,0.73754,0.73754,11200000.0
2009-11-04 03:37:00,0.73745,0.73748,0.73743,0.73743,11600000.0
2009-11-04 03:38:00,0.7374,0.73752,0.73736,0.73737,17600000.0
2009-11-04 03:39:00,0.73742,0.73767,0.73742,0.73767,12800000.0
2009-11-04 03:40:00,0.73773,0.73779,0.73762,0.73768,12800000.0
2009-11-04 03:41:00,0.73774,0.73774,0.7376,0.73772,12800000.0
2009-11-04 03:42:00,0.73782,0.7379,0.73782,0.73783,12800000.0
2009-11-04 03:43:00,0.73776,0.73776,0.7376,0.73775,17600000.0
2009-11-04 03:44:00,0.73769,0.7378,0.73768,0.73773,8000000.0
2009-11-04 03:45:00,0.73776,0.73783,0.73756,0.73783,11200000.0
2009-11-04 03:46:00,0.73761,0.73764,0.73747,0.73764,11200000.0
2009-11-04 03:47:00,0.7378,0.73781,0.73769,0.73769,12800000.0
2009-11-04 03:48:00,0.73758,0.73758,0.73744,0.73746,8000000.0
2009-11-04 03:49:00,0.73762,0.73762,0.73742,0.73742,17600000.0
2009-11-04 03:50:00,0.73745,0.73754,0.73741,0.73744,18000000.0
2009-11-04 03:51:00,0.73745,0.73745,0.73679,0.73699,11200000.0
2009-11-04 03:52:00,0.73658,0.73658,0.73615,0.73615,11200000.0
2009-11-04 03:53:00,0.73628,0.7363,0.73617,0.73617,12800000.0
2009-11-04 03:54:00,0.73622,0.73627,0.73622,0.73625,8000000.0
2009-11-04 03:55:00,0.73618,0.73618,0.73601,0.73605,11200000.0
2009-11-04 03:56:00,0.73603,0.73627,0.73571,0.73627,11200000.0
2009-11-04 03:57:00,0.73637,0.7364,0.73627,0.73627,12800000.0
2009-11-04 03:58:00,0.73608,0.73611,0.73585,0.73589,11200000.0
2009-11-04 03:59:00,0.73612,0.73612,0.73584,0.73599,16000000.0
2009-11-04 04:00:00,0.73614,0.73619,0.73614,0.73619,9600000.0
2009-11-04 04:01:00,0.73615,0.7362,0.73611,0.73611,14400000.0
2009-11-04 04:02:00,0.7361,0.73612,0.73599,0.73608,12800000.0
2009-11-04 04:03:00,0.73606,0.73606,0.73587,0.73587,8000000.0
2009-11-04 04:04:00,0.73586,0.736,0.7358,0.73586,12800000.0
2009-11-04 04:05:00,0.73601,0.73616,0.73601,0.73616,8000000.0
2009-11-04 04:06:00,0.73591,0.73598,0.73582,0.73592,11200000.0
2009-11-04 04:07:00,0.73617,0.73617,0.736,0.7361,12800000.0
2009-11-04 04:08:00,0.73607,0.73615,0.73604,0.73615,11200000.0
2009-11-04 04:09:00,0.73614,0.73614,0.736,0.73603,10000000.0
2009-11-04 04:10:00,0.73616,0.73622,0.73609,0.73609,12800000.0
2009-11-04 04:11:00,0.73605,0.73622,0.73605,0.73618,11200000.0
2009-11-04 04:12:00,0.73529,0.73624,0.73529,0.73624,11200000.0
2009-11-04 04:13:00,0.73632,0.7364,0.73624,0.7363,12800000.0
2009-11-04 04:14:00,0.73635,0.73643,0.73631,0.7364,12800000.0
2009-11-04 04:15:00,0.7365,0.73675,0.7365,0.73671,9600000.0
2009-11-04 04:16:00,0.73674,0.73674,0.73649,0.73649,11200000.0
2009-11-04 04:17:00,0.7366,0.73666,0.7366,0.73664,9600000.0
2009-11-04 04:18:00,0.73657,0.73659,0.7365,0.7365,11200000.0
2009-11-04 04:19:00,0.73642,0.73642,0.73628,0.73628,12800000.0
2009-11-04 04:20:00,0.73625,0.73631,0.73616,0.73631,12800000.0
2009-11-04 04:21:00,0.7363,0.7363,0.73605,0.73625,14400000.0
2009-11-04 04:22:00,0.73634,0.73634,0.73624,0.7363,11200000.0
2009-11-04 04:23:00,0.73635,0.73639,0.73619,0.73619,8000000.0
2009-11-04 04:24:00,0.73625,0.73639,0.73625,0.73639,8000000.0
2009-11-04 04:25:00,0.73658,0.73658,0.73645,0.73645,9600000.0
2009-11-04 04:26:00,0.73638,0.73643,0.73629,0.73635,12800000.0
2009-11-04 04:27:00,0.73645,0.73657,0.73643,0.73651,14400000.0
2009-11-04 04:28:00,0.73666,0.73683,0.73666,0.73683,11200000.0
2009-11-04 04:29:00,0.73651,0.7368,0.73651,0.73659,12800000.0
2009-11-04 04:30:00,0.73698,0.73698,0.73685,0.73691,12800000.0
2009-11-04 04:31:00,0.73688,0.73693,0.73688,0.73693,12800000.0
2009-11-04 04:32:00,0.73692,0.73692,0.73689,0.7369,11200000.0
2009-11-04 04:33:00,0.73684,0.73689,0.73677,0.73677,11200000.0
2009-11-04 04:34:00,0.73687,0.73689,0.73668,0.73668,12800000.0
2009-11-04 04:35:00,0.73666,0.73675,0.73662,0.73669,17600000.0
2009-11-04 04:36:00,0.73672,0.73696,0.73672,0.73691,14400000.0
2009-11-04 04:37:00,0.73694,0.73703,0.73694,0.73698,8000000.0
2009-11-04 04:38:00,0.73706,0.73727,0.73703,0.73727,8000000.0
2009-11-04 04:39:00,0.73733,0.73733,0.7371,0.73718,16000000.0
2009-11-04 04:40:00,0.73682,0.737,0.7366,0.737,12200000.0
2009-11-04 04:41:00,0.73685,0.73685,0.73625,0.73625,8000000.0
2009-11-04 04:42:00,0.73719,0.73745,0.73714,0.73745,14400000.0
2009-11-04 04:43:00,0.73749,0.73749,0.73737,0.7374,14400000.0
2009-11-04 04:44:00,0.73704,0.73732,0.73704,0.7373,11200000.0
2009-11-04 04:45:00,0.73743,0.73746,0.73721,0.73746,11200000.0
2009-11-04 04:46:00,0.73749,0.73749,0.73722,0.73727,11200000.0
2009-11-04 04:47:00,0.73752,0.73755,0.73746,0.7375,9600000.0
2009-11-04 04:48:00,0.73748,0.73751,0.73739,0.73747,17600000.0
2009-11-04 04:49:00,0.73746,0.73746,0.73735,0.73738,16000000.0
2009-11-04 04:50:00,0.73744,0.73761,0.73743,0.73761,16000000.0
2009-11-04 04:51:00,0.7378,0.73785,0.73755,0.73755,9600000.0
2009-11-04 04:52:00,0.73782,0.73786,0.73778,0.73782,14400000.0
2009-11-04 04:53:00,0.73771,0.73771,0.73757,0.73761,11200000.0
2009-11-04 04:54:00,0.73752,0.73763,0.73752,0.73763,9600000.0
2009-11-04 04:55:00,0.73771,0.73807,0.73771,0.73807,11200000.0
2009-11-04 04:56:00,0.73816,0.73827,0.7379,0.7379,17600000.0
2009-11-04 04:57:00,0.73808,0.73824,0.73808,0.73818,11200000.0
2009-11-04 04:58:00,0.73811,0.73811,0.73804,0.7381,8000000.0
2009-11-04 04:59:00,0.73792,0.73794,0.73762,0.73781,9600000.0
2009-11-04 05:00:00,0.73801,0.73803,0.73793,0.73801,12800000.0
2009-11-04 05:01:00,0.73785,0.73797,0.73782,0.73797,12800000.0
2009-11-04 05:02:00,0.73803,0.73803,0.73783,0.7379,12800000.0
2009-11-04 05:03:00,0.73806,0.73813,0.73802,0.73806,17600000.0
2009-11-04 05:04:00,0.73809,0.73836,0.73809,0.73836,11200000.0
2009-11-04 05:05:00,0.73834,0.73834,0.7382,0.7382,11200000.0
2009-11-04 05:06:00,0.73761,0.73803,0.73761,0.7378,16000000.0
2009-11-04 05:07:00,0.73824,0.73858,0.73824,0.73856,16000000.0
2009-11-04 05:08:00,0.73871,0.73878,0.73867,0.73878,11200000.0
2009-11-04 05:09:00,0.73881,0.73883,0.73877,0.7388,14400000.0
2009-11-04 05:10:00,0.7388,0.7388,0.73868,0.73871,17600000.0
2009-11-04 05:11:00,0.73852,0.73852,0.73798,0.73798,9600000.0
2009-11-04 05:12:00,0.7385,0.73863,0.7385,0.7386,9600000.0
2009-11-04 05:13:00,0.7385,0.7386,0.73841,0.7386,16000000.0
2009-11-04 05:14:00,0.73851,0.73853,0.73828,0.73847,12800000.0
2009-11-04 05:15:00,0.73859,0.73859,0.73854,0.73854,11200000.0
2009-11-04 05:16:00,0.73817,0.73838,0.73816,0.73831,11200000.0
2009-11-04 05:17:00,0.73841,0.73852,0.73815,0.73818,9600000.0
2009-11-04 05:18:00,0.7385,0.73855,0.73845,0.73855,11200000.0
2009-11-04 05:19:00,0.73842,0.73865,0.73842,0.73856,12800000.0
2009-11-04 05:20:00,0.73876,0.73876,0.73838,0.73848,12800000.0
2009-11-04 05:21:00,0.73841,0.73876,0.73841,0.73876,8000000.0
2009-11-04 05:22:00,0.73865,0.73865,0.73854,0.73862,12800000.0
2009-11-04 05:23:00,0.7388,0.7388,0.7386,0.73864,11200000.0
2009-11-04 05:24:00,0.7381,0.73849,0.7381,0.73847,11200000.0
2009-11-04 05:25:00,0.73853,0.73856,0.73843,0.73844,16000000.0
2009-11-04 05:26:00,0.73844,0.73847,0.73827,0.73838,12800000.0
2009-11-04 05:27:00,0.73783,0.73818,0.73783,0.73801,14400000.0
2009-11-04 05:28:00,0.7382,0.73824,0.73789,0.738,14400000.0
2009-11-04 05:29:00,0.73835,0.7384,0.73812,0.7384,16000000.0
2009-11-04 05:30:00,0.73829,0.7384,0.73811,0.73834,12800000.0
2009-11-04 05:31:00,0.7384,0.7385,0.73827,0.73843,11200000.0
2009-11-04 05:32:00,0.73856,0.73866,0.73775,0.73775,11200000.0
2009-11-04 05:33:00,0.73832,0.73837,0.73817,0.7383,16000000.0
2009-11-04 05:34:00,0.73853,0.73853,0.73827,0.73827,17600000.0
2009-11-04 05:35:00,0.73823,0.73829,0.73814,0.73829,11200000.0
2009-11-04 05:36:00,0.73785,0.73818,0.73785,0.73818,8000000.0
2009-11-04 05:37:00,0.73804,0.73804,0.73787,0.73787,16000000.0
2009-11-04 05:38:00,0.73788,0.73796,0.73774,0.73796,12800000.0
2009-11-04 05:39:00,0.7374,0.73771,0.7374,0.73764,11200000.0
2009-11-04 05:40:00,0.73793,0.73806,0.73793,0.73797,11200000.0
2009-11-04 05:41:00,0.73794,0.73797,0.73778,0.73784,14800000.0
2009-11-04 05:42:00,0.73813,0.73814,0.73803,0.73803,12800000.0
2009-11-04 05:43:00,0.73813,0.73813,0.73807,0.73809,8000000.0
2009-11-04 05:44:00,0.73804,0.73806,0.73795,0.738,11200000.0
2009-11-04 05:45:00,0.73798,0.73805,0.73797,0.73798,12200000.0
2009-11-04 05:46:00,0.73804,0.73811,0.73796,0.73796,12800000.0
2009-11-04 05:47:00,0.738,0.738,0.73788,0.73798,11200000.0
2009-11-04 05:48:00,0.73808,0.73809,0.73797,0.73806,11200000.0
2009-11-04 05:49:00,0.738,0.73801,0.73791,0.73791,11200000.0
2009-11-04 05:50:00,0.73807,0.73812,0.73807,0.73811,11200000.0
2009-11-04 05:51:00,0.73741,0.73785,0.73741,0.7378,14400000.0
2009-11-04 05:52:00,0.73792,0.73792,0.73768,0.7377,8000000.0
2009-11-04 05:53:00,0.7381,0.7381,0.73798,0.73801,12800000.0
2009-11-04 05:54:00,0.73788,0.73788,0.73777,0.73777,16000000.0
2009-11-04 05:55:00,0.73785,0.73785,0.73753,0.73777,16000000.0
2009-11-04 05:56:00,0.73775,0.73785,0.73772,0.73785,17600000.0
2009-11-04 05:57:00,0.73737,0.73775,0.73737,0.73769,17600000.0
2009-11-04 05:58:00,0.73791,0.73797,0.7378,0.7378,9600000.0
2009-11-04 05:59:00,0.73793,0.73798,0.73775,0.7379,16000000.0
2009-11-04 06:00:00,0.73795,0.73797,0.73792,0.73792,9600000.0
2009-11-04 06:01:00,0.73782,0.73787,0.73765,0.73787,14400000.0
2009-11-04 06:02:00,0.73779,0.73779,0.73709,0.73709,11200000.0
2009-11-04 06:03:00,0.73786,0.73786,0.73775,0.73775,14400000.0
2009-11-04 06:04:00,0.73785,0.73787,0.73763,0.73787,12800000.0
2009-11-04 06:05:00,0.73786,0.73786,0.73731,0.73731,14400000.0
2009-11-04 06:06:00,0.7378,0.73794,0.7378,0.73782,9600000.0
2009-11-04 06:07:00,0.738,0.73812,0.7378,0.73812,16000000.0
2009-11-04 06:08:00,0.73817,0.73817,0.73807,0.7381,7400000.0
2009-11-04 06:09:00,0.73801,0.73803,0.73789,0.73789,12800000.0
2009-11-04 06:10:00,0.73827,0.73827,0.73815,0.73822,12800000.0
2009-11-04 06:11:00,0.73802,0.73817,0.738,0.73805,12800000.0
2009-11-04 06:12:00,0.73814,0.73814,0.73799,0.73802,16000000.0
2009-11-04 06:13:00,0.7382,0.73835,0.7382,0.73827,12800000.0
2009-11-04 06:14:00,0.73826,0.73826,0.73815,0.73816,8000000.0
2009-11-04 06:15:00,0.73749,0.73814,0.73749,0.73814,12800000.0
2009-11-04 06:16:00,0.73814,0.73818,0.73789,0.738,12800000.0
2009-11-04 06:17:00,0.73812,0.73839,0.73809,0.73839,11200000.0
2009-11-04 06:18:00,0.73765,0.73829,0.73765,0.73818,16000000.0
2009-11-04 06:19:00,0.73836,0.73838,0.73824,0.7383,14400000.0
2009-11-04 06:20:00,0.73848,0.73862,0.73848,0.73857,14400000.0
2009-11-04 06:21:00,0.73859,0.73859,0.73844,0.73855,11600000.0
2009-11-04 06:22:00,0.73855,0.73877,0.73855,0.73873,16000000.0
2009-11-04 06:23:00,0.73859,0.73859,0.73797,0.73797,12800000.0
2009-11-04 06:24:00,0.73853,0.7386,0.73843,0.73852,12800000.0
2009-11-04 06:25:00,0.73872,0.73872,0.73775,0.73866,12800000.0
2009-11-04 06:26:00,0.73848,0.73848,0.73783,0.73783,8000000.0
2009-11-04 06:27:00,0.73849,0.73851,0.73827,0.73827,11200000.0
2009-11-04 06:28:00,0.73833,0.73844,0.73818,0.73833,11200000.0
2009-11-04 06:29:00,0.73866,0.73869,0.73859,0.73868,11200000.0
2009-11-04 06:30:00,0.73859,0.73869,0.73859,0.73869,7400000.0
2009-11-04 06:31:00,0.73881,0.73883,0.73877,0.73881,8000000.0
2009-11-04 06:32:00,0.73877,0.73877,0.73862,0.73872,17600000.0
2009-11-04 06:33:00,0.73787,0.73854,0.73787,0.73833,14400000.0
2009-11-04 06:34:00,0.73838,0.73853,0.73834,0.73834,11200000.0
2009-11-04 06:35:00,0.73868,0.73868,0.73856,0.73856,17600000.0
2009-11-04 06:36:00,0.73849,0.7386,0.73845,0.73857,14800000.0
2009-11-04 06:37:00,0.7385,0.73864,0.73822,0.73864,11200000.0
2009-11-04 06:38:00,0.73864,0.73869,0.73843,0.73862,14400000.0
2009-11-04 06:39:00,0.73855,0.73855,0.73831,0.73841,14400000.0
2009-11-04 06:40:00,0.73846,0.73851,0.73838,0.73838,8000000.0
2009-11-04 06:41:00,0.73846,0.73846,0.73827,0.73838,17600000.0
2009-11-04 06:42:00,0.73799,0.73841,0.73799,0.73841,8000000.0
2009-11-04 06:43:00,0.73853,0.73857,0.73845,0.73845,12800000.0
2009-11-04 06:44:00,0.7386,0.73867,0.7386,0.73866,9600000.0
2009-11-04 06:45:00,0.73865,0.73872,0.73856,0.73869,11200000.0
2009-11-04 06:46:00,0.73864,0.73867,0.73857,0.7386,12800000.0
2009-11-04 06:47:00,0.73869,0.73869,0.73852,0.73855,14400000.0
2009-11-04 06:48:00,0.73862,0.73865,0.7385,0.7385,12800000.0
2009-11-04 06:49:00,0.73838,0.73845,0.73827,0.73827,11200000.0
2009-11-04 06:50:00,0.73847,0.73849,0.7384,0.7384,11200000.0
2009-11-04 06:51:00,0.73783,0.73844,0.73783,0.73844,12800000.0
2009-11-04 06:52:00,0.73859,0.73863,0.73857,0.7386,9600000.0
2009-11-04 06:53:00,0.73835,0.73842,0.73823,0.73842,11200000.0
2009-11-04 06:54:00,0.73787,0.7383,0.73787,0.73813,12800000.0
2009-11-04 06:55:00,0.73846,0.73846,0.73823,0.73823,9600000.0
2009-11-04 06:56:00,0.73841,0.73841,0.73822,0.73822,11200000.0
2009-11-04 06:57:00,0.73799,0.73851,0.73799,0.73834,17600000.0
2009-11-04 06:58:00,0.73852,0.73857,0.73823,0.73823,16000000.0
2009-11-04 06:59:00,0.73833,0.73849,0.73821,0.73821,16000000.0
2009-11-04 07:00:00,0.73852,0.73862,0.73846,0.73855,12800000.0
2009-11-04 07:01:00,0.73829,0.73848,0.73807,0.73807,16000000.0
2009-11-04 07:02:00,0.73858,0.73864,0.73857,0.73862,11200000.0
2009-11-04 07:03:00,0.7386,0.73866,0.73856,0.73856,14400000.0
2009-11-04 07:04:00,0.73844,0.73853,0.73823,0.73823,12800000.0
2009-11-04 07:05:00,0.73853,0.73856,0.73844,0.73856,9600000.0
2009-11-04 07:06:00,0.73805,0.73863,0.73805,0.73852,12800000.0
2009-11-04 07:07:00,0.7387,0.73875,0.73866,0.73873,11200000.0
2009-11-04 07:08:00,0.73857,0.73866,0.73822,0.73822,12800000.0
2009-11-04 07:09:00,0.73857,0.73871,0.73857,0.73863,12800000.0
2009-11-04 07:10:00,0.73879,0.73885,0.73876,0.73876,14400000.0
2009-11-04 07:11:00,0.7388,0.73883,0.73875,0.73883,16000000.0
2009-11-04 07:12:00,0.73881,0.73881,0.73866,0.73875,16000000.0
2009-11-04 07:13:00,0.73873,0.73873,0.7385,0.73859,8000000.0
2009-11-04 07:14:00,0.73874,0.73879,0.73874,0.73874,11200000.0
2009-11-04 07:15:00,0.73883,0.73886,0.73873,0.73873,12800000.0
2009-11-04 07:16:00,0.73873,0.7389,0.73872,0.7389,12800000.0
2009-11-04 07:17:00,0.73889,0.73889,0.73879,0.73879,9600000.0
2009-11-04 07:18:00,0.73882,0.73887,0.73878,0.7388,17600000.0
2009-11-04 07:19:00,0.73885,0.73885,0.73874,0.73879,12800000.0
2009-11-04 07:20:00,0.73871,0.73896,0.73871,0.73888,11200000.0
2009-11-04 07:21:00,0.739,0.73907,0.73885,0.73907,12800000.0
2009-11-04 07:22:00,0.73898,0.73907,0.73898,0.73899,12800000.0
2009-11-04 07:23:00,0.73898,0.73902,0.73882,0.73882,13200000.0
2009-11-04 07:24:00,0.73841,0.7389,0.73841,0.7389,11200000.0
2009-11-04 07:25:00,0.739,0.739,0.73889,0.73899,17600000.0
2009-11-04 07:26:00,0.73895,0.73895,0.73867,0.73867,12800000.0
2009-11-04 07:27:00,0.739,0.73908,0.73876,0.73904,16000000.0
2009-11-04 07:28:00,0.73896,0.73906,0.7387,0.73893,12800000.0
2009-11-04 07:29:00,0.73889,0.7389,0.73872,0.73885,12800000.0
2009-11-04 07:30:00,0.73888,0.73891,0.73884,0.73884,12800000.0
2009-11-04 07:31:00,0.73876,0.73885,0.73876,0.73877,12800000.0
2009-11-04 07:32:00,0.73877,0.73877,0.73871,0.73875,12800000.0
2009-11-04 07:33:00,0.73875,0.73888,0.73863,0.73885,12800000.0
2009-11-04 07:34:00,0.73888,0.73892,0.73884,0.73892,17600000.0
2009-11-04 07:35:00,0.7389,0.739,0.7389,0.73894,12800000.0
2009-11-04 07:36:00,0.73894,0.73895,0.73891,0.73893,12800000.0
2009-11-04 07:37:00,0.73899,0.73906,0.73881,0.739,17600000.0
2009-11-04 07:38:00,0.73892,0.73892,0.73881,0.73881,11200000.0
2009-11-04 07:39:00,0.73883,0.73888,0.7388,0.7388,11200000.0
2009-11-04 07:40:00,0.7389,0.73906,0.7389,0.73906,8000000.0
2009-11-04 07:41:00,0.73908,0.73917,0.73908,0.73913,9600000.0
2009-11-04 07:42:00,0.73922,0.73926,0.73922,0.73925,11200000.0
2009-11-04 07:43:00,0.73926,0.73926,0.73914,0.73914,12800000.0
2009-11-04 07:44:00,0.73907,0.73911,0.73898,0.73911,12800000.0
2009-11-04 07:45:00,0.73914,0.73916,0.7391,0.73914,8000000.0
2009-11-04 07:46:00,0.73916,0.73922,0.73916,0.73918,11200000.0
2009-11-04 07:47:00,0.73913,0.7392,0.73909,0.7392,16000000.0
2009-11-04 07:48:00,0.73851,0.73889,0.73851,0.73878,9600000.0
2009-11-04 07:49:00,0.73902,0.73902,0.73879,0.73883,14400000.0
2009-11-04 07:50:00,0.7389,0.7389,0.7384,0.7384,12800000.0
2009-11-04 07:51:00,0.73882,0.73893,0.73858,0.73861,11200000.0
2009-11-04 07:52:00,0.7387,0.7387,0.73829,0.73829,14400000.0
2009-11-04 07:53:00,0.73869,0.73871,0.73858,0.73863,17600000.0
2009-11-04 07:54:00,0.73861,0.73861,0.73825,0.73859,12800000.0
2009-11-04 07:55:00,0.73862,0.73862,0.73836,0.73854,12800000.0
2009-11-04 07:56:00,0.73848,0.73848,0.73775,0.73775,11200000.0
2009-11-04 07:57:00,0.73851,0.73851,0.73833,0.73833,8000000.0
2009-11-04 07:58:00,0.73824,0.73828,0.73807,0.73813,11200000.0
2009-11-04 07:59:00,0.73803,0.73812,0.73802,0.73802,12800000.0
2009-11-04 08:00:00,0.7379,0.73824,0.7379,0.7382,14400000.0
2009-11-04 08:01:00,0.73802,0.73802,0.73783,0.73788,12800000.0
2009-11-04 08:02:00,0.73813,0.73831,0.73802,0.73802,12800000.0
2009-11-04 08:03:00,0.73817,0.73824,0.73816,0.73824,11200000.0
2009-11-04 08:04:00,0.73818,0.73823,0.73811,0.73823,17600000.0
2009-11-04 08:05:00,0.73812,0.73819,0.73804,0.73819,17600000.0
2009-11-04 08:06:00,0.73809,0.73814,0.73807,0.73814,12800000.0
2009-11-04 08:07:00,0.73822,0.73822,0.73799,0.7381,16000000.0
2009-11-04 08:08:00,0.73813,0.73818,0.73806,0.73809,9600000.0
2009-11-04 08:09:00,0.73796,0.7381,0.73775,0.73803,12800000.0
2009-11-04 08:10:00,0.73806,0.73806,0.73798,0.73798,11200000.0
2009-11-04 08:11:00,0.7381,0.7381,0.73794,0.73796,8000000.0
2009-11-04 08:12:00,0.73774,0.73813,0.73774,0.73813,16000000.0
2009-11-04 08:13:00,0.73801,0.73825,0.73801,0.73821,14400000.0
2009-11-04 08:14:00,0.73819,0.73819,0.73811,0.73815,11200000.0
2009-11-04 08:15:00,0.73812,0.73818,0.73806,0.73815,12800000.0
2009-11-04 08:16:00,0.7381,0.73813,0.73795,0.73795,12800000.0
2009-11-04 08:17:00,0.73812,0.73819,0.73806,0.73818,11200000.0
2009-11-04 08:18:00,0.7382,0.73821,0.73813,0.73815,12800000.0
2009-11-04 08:19:00,0.73814,0.73814,0.73784,0.73784,12800000.0
2009-11-04 08:20:00,0.73792,0.73792,0.73774,0.73778,11200000.0
2009-11-04 08:21:00,0.73777,0.73782,0.73771,0.73781,11200000.0
2009-11-04 08:22:00,0.73781,0.73783,0.73767,0.73783,12800000.0
2009-11-04 08:23:00,0.73789,0.73803,0.73781,0.73803,17600000.0
2009-11-04 08:24:00,0.73749,0.73785,0.73749,0.73766,12600000.0
2009-11-04 08:25:00,0.73799,0.73809,0.73799,0.73809,8000000.0
2009-11-04 08:26:00,0.73792,0.73801,0.73792,0.73801,16000000.0
2009-11-04 08:27:00,0.73806,0.73806,0.73795,0.73806,11200000.0
2009-11-04 08:28:00,0.7381,0.73815,0.73788,0.73788,16000000.0
2009-11-04 08:29:00,0.73742,0.73773,0.73741,0.73763,12800000.0
2009-11-04 08:30:00,0.73762,0.73762,0.73741,0.73741,9600000.0
2009-11-04 08:31:00,0.73762,0.73773,0.73762,0.73773,16000000.0
2009-11-04 08:32:00,0.7378,0.73786,0.73777,0.73786,11200000.0
2009-11-04 08:33:00,0.73786,0.73808,0.73786,0.73808,8000000.0
2009-11-04 08:34:00,0.73812,0.73812,0.73792,0.73792,12800000.0
2009-11-04 08:35:00,0.73787,0.73787,0.73776,0.73776,11200000.0
2009-11-04 08:36:00,0.73783,0.73786,0.73777,0.73777,11200000.0
2009-11-04 08:37:00,0.73788,0.73801,0.73787,0.738,11200000.0
2009-11-04 08:38:00,0.73802,0.73802,0.73775,0.73778,11200000.0
2009-11-04 08:39:00,0.73771,0.73776,0.73766,0.73768,11600000.0
2009-11-04 08:40:00,0.73772,0.73775,0.73768,0.73768,11200000.0
2009-11-04 08:41:00,0.73771,0.73795,0.7377,0.73795,11200000.0
2009-11-04 08:42:00,0.73796,0.73799,0.73705,0.73796,12800000.0
2009-11-04 08:43:00,0.73802,0.73821,0.73778,0.73778,11200000.0
2009-11-04 08:44:00,0.73806,0.73817,0.73806,0.73813,11200000.0
2009-11-04 08:45:00,0.73804,0.73833,0.73804,0.73833,11200000.0
2009-11-04 08:46:00,0.73809,0.73813,0.73802,0.73802,12800000.0
2009-11-04 08:47:00,0.73796,0.73802,0.73787,0.73802,16000000.0
2009-11-04 08:48:00,0.73811,0.73815,0.73809,0.73812,11200000.0
2009-11-04 08:49:00,0.73812,0.7382,0.73812,0.73814,8000000.0
2009-11-04 08:50:00,0.73819,0.73824,0.73807,0.73819,12800000.0
2009-11-04 08:51:00,0.73811,0.73814,0.73808,0.73811,8000000.0
2009-11-04 08:52:00,0.73817,0.73819,0.73811,0.73811,12800000.0
2009-11-04 08:53:00,0.73798,0.73798,0.73788,0.73792,14400000.0
2009-11-04 08:54:00,0.73792,0.73803,0.73792,0.73799,11200000.0
2009-11-04 08:55:00,0.73798,0.73815,0.73798,0.73807,14400000.0
2009-11-04 08:56:00,0.73817,0.7383,0.73811,0.7383,14400000.0
2009-11-04 08:57:00,0.73823,0.73835,0.73823,0.73829,11200000.0
2009-11-04 08:58:00,0.73813,0.73827,0.73813,0.73823,11200000.0
2009-11-04 08:59:00,0.73812,0.73824,0.738,0.738,8000000.0
2009-11-04 09:00:00,0.73837,0.73844,0.73823,0.73844,12800000.0
2009-11-04 09:01:00,0.7385,0.7385,0.73833,0.73833,12800000.0
2009-11-04 09:02:00,0.73811,0.73832,0.73807,0.73832,8000000.0
2009-11-04 09:03:00,0.73875,0.73901,0.73871,0.73901,14400000.0
2009-11-04 09:04:00,0.73903,0.73903,0.73883,0.73893,11200000.0
2009-11-04 09:05:00,0.73873,0.73877,0.73851,0.73852,17600000.0
2009-11-04 09:06:00,0.73847,0.73847,0.73837,0.73846,9600000.0
2009-11-04 09:07:00,0.73855,0.73895,0.73855,0.73892,12800000.0
2009-11-04 09:08:00,0.73906,0.73913,0.739,0.73908,14400000.0
2009-11-04 09:09:00,0.73897,0.73913,0.73897,0.73907,17600000.0
2009-11-04 09:10:00,0.73906,0.73915,0.739,0.73915,12800000.0
2009-11-04 09:11:00,0.73916,0.73916,0.73894,0.73894,11200000.0
2009-11-04 09:12:00,0.73893,0.73905,0.73888,0.73905,14400000.0
2009-11-04 09:13:00,0.7392,0.73941,0.73916,0.73941,9600000.0
2009-11-04 09:14:00,0.73965,0.73985,0.73965,0.73974,12800000.0
2009-11-04 09:15:00,0.7399,0.74035,0.7399,0.74033,16000000.0
2009-11-04 09:16:00,0.74034,0.74045,0.74034,0.74036,11200000.0
2009-11-04 09:17:00,0.74041,0.74042,0.74027,0.74031,17600000.0
2009-11-04 09:18:00,0.74037,0.74037,0.73984,0.73984,16000000.0
2009-11-04 09:19:00,0.73986,0.73987,0.73972,0.73981,12800000.0
2009-11-04 09:20:00,0.73968,0.73977,0.7396,0.7397,11200000.0
2009-11-04 09:21:00,0.73999,0.74013,0.73996,0.74013,14400000.0
2009-11-04 09:22:00,0.74019,0.74026,0.74015,0.74026,14400000.0
2009-11-04 09:23:00,0.74027,0.74027,0.74012,0.74019,17600000.0
2009-11-04 09:24:00,0.74025,0.74025,0.74012,0.74024,11200000.0
2009-11-04 09:25:00,0.74013,0.74017,0.74013,0.74016,8000000.0
2009-11-04 09:26:00,0.74014,0.74014,0.73997,0.74011,11200000.0
2009-11-04 09:27:00,0.74003,0.74005,0.73993,0.73995,12800000.0
2009-11-04 09:28:00,0.73993,0.7401,0.73993,0.73995,16000000.0
2009-11-04 09:29:00,0.73999,0.73999,0.73985,0.73998,12800000.0
2009-11-04 09:30:00,0.73995,0.74001,0.7399,0.73996,12800000.0
2009-11-04 09:31:00,0.73998,0.74056,0.73948,0.73948,12800000.0
2009-11-04 09:32:00,0.74011,0.74014,0.73994,0.73994,14800000.0
2009-11-04 09:33:00,0.73984,0.73991,0.73978,0.73985,17600000.0
2009-11-04 09:34:00,0.73978,0.7398,0.7395,0.7398,17600000.0
2009-11-04 09:35:00,0.74,0.74,0.73991,0.73994,11200000.0
2009-11-04 09:36:00,0.73984,0.73991,0.73981,0.73991,12800000.0
2009-11-04 09:37:00,0.73972,0.73986,0.73965,0.73965,11200000.0
2009-11-04 09:38:00,0.73956,0.73956,0.73946,0.73946,12800000.0
2009-11-04 09:39:00,0.73948,0.73948,0.73937,0.73937,9600000.0
2009-11-04 09:40:00,0.73933,0.73934,0.73921,0.73923,11200000.0
2009-11-04 09:41:00,0.73917,0.73921,0.73917,0.73917,9600000.0
2009-11-04 09:42:00,0.73919,0.73932,0.73911,0.73928,16000000.0
2009-11-04 09:43:00,0.73908,0.73914,0.73899,0.73899,14800000.0
2009-11-04 09:44:00,0.7392,0.7394,0.73917,0.73933,11200000.0
2009-11-04 09:45:00,0.73915,0.73922,0.73912,0.73919,11200000.0
2009-11-04 09:46:00,0.7391,0.7391,0.7389,0.73905,11200000.0
2009-11-04 09:47:00,0.73897,0.73916,0.73897,0.73916,11200000.0
2009-11-04 09:48:00,0.739,0.73927,0.739,0.7392,12800000.0
2009-11-04 09:49:00,0.73916,0.73921,0.7389,0.73921,11200000.0
2009-11-04 09:50:00,0.7392,0.7393,0.7391,0.7393,16000000.0
2009-11-04 09:51:00,0.73912,0.73919,0.73908,0.73915,14400000.0
2009-11-04 09:52:00,0.73906,0.73921,0.73905,0.73919,11200000.0
2009-11-04 09:53:00,0.73922,0.73944,0.73922,0.73944,11200000.0
2009-11-04 09:54:00,0.73949,0.73952,0.73944,0.73944,17600000.0
2009-11-04 09:55:00,0.73954,0.73958,0.7394,0.73952,12800000.0
2009-11-04 09:56:00,0.73945,0.73945,0.73927,0.73927,12800000.0
2009-11-04 09:57:00,0.7392,0.7392,0.73894,0.73904,16000000.0
2009-11-04 09:58:00,0.73896,0.7391,0.73896,0.73908,16000000.0
2009-11-04 09:59:00,0.73912,0.73912,0.73878,0.73906,11200000.0
2009-11-04 10:00:00,0.73909,0.73914,0.73895,0.73895,11200000.0
2009-11-04 10:01:00,0.73903,0.73909,0.73903,0.73907,11200000.0
2009-11-04 10:02:00,0.73924,0.73943,0.73924,0.73943,11200000.0
2009-11-04 10:03:00,0.73949,0.73989,0.73949,0.73982,17600000.0
2009-11-04 10:04:00,0.73988,0.7401,0.73988,0.74005,11200000.0
2009-11-04 10:05:00,0.74002,0.74035,0.74002,0.74035,16000000.0
2009-11-04 10:06:00,0.74051,0.74071,0.74051,0.74071,11200000.0
2009-11-04 10:07:00,0.74066,0.74069,0.7406,0.7406,12800000.0
2009-11-04 10:08:00,0.74067,0.74067,0.7406,0.74066,11200000.0
2009-11-04 10:09:00,0.74068,0.74072,0.74044,0.74065,12800000.0
2009-11-04 10:10:00,0.74058,0.74058,0.74031,0.74031,12800000.0
2009-11-04 10:11:00,0.74037,0.74062,0.74037,0.74058,17600000.0
2009-11-04 10:12:00,0.74058,0.74059,0.7404,0.7404,11200000.0
2009-11-04 10:13:00,0.74048,0.74054,0.74046,0.74046,12800000.0
2009-11-04 10:14:00,0.74034,0.7404,0.74026,0.74031,14400000.0
2009-11-04 10:15:00,0.74014,0.74026,0.74011,0.74026,16000000.0
2009-11-04 10:16:00,0.74018,0.74024,0.74008,0.74017,17600000.0
2009-11-04 10:17:00,0.74014,0.74024,0.74011,0.74024,12800000.0
2009-11-04 10:18:00,0.74023,0.74047,0.74023,0.7404,12800000.0
2009-11-04 10:19:00,0.74047,0.7406,0.74047,0.74048,12800000.0
2009-11-04 10:20:00,0.74042,0.74056,0.74042,0.74056,11200000.0
2009-11-04 10:21:00,0.74056,0.74056,0.74048,0.74051,9600000.0
2009-11-04 10:22:00,0.74041,0.74046,0.74034,0.74046,16000000.0
2009-11-04 10:23:00,0.7404,0.74041,0.74019,0.74032,12800000.0
2009-11-04 10:24:00,0.74019,0.7403,0.74019,0.74021,11200000.0
2009-11-04 10:25:00,0.74032,0.74037,0.74021,0.74035,12800000.0
2009-11-04 10:26:00,0.74049,0.74049,0.74041,0.74049,11200000.0
2009-11-04 10:27:00,0.74056,0.74056,0.74026,0.74041,11200000.0
2009-11-04 10:28:00,0.74056,0.74059,0.74046,0.74054,17600000.0
2009-11-04 10:29:00,0.74024,0.74038,0.74012,0.74038,13200000.0
2009-11-04 10:30:00,0.74053,0.74055,0.74044,0.74053,11200000.0
2009-11-04 10:31:00,0.74054,0.74058,0.74044,0.74053,11200000.0
2009-11-04 10:32:00,0.74053,0.74064,0.74041,0.74061,12800000.0
2009-11-04 10:33:00,0.74073,0.74082,0.74069,0.74081,12800000.0
2009-11-04 10:34:00,0.74079,0.74079,0.74074,0.74078,11200000.0
2009-11-04 10:35:00,0.74079,0.74085,0.74071,0.7408,17600000.0
2009-11-04 10:36:00,0.74061,0.74071,0.7404,0.74071,12800000.0
2009-11-04 10:37:00,0.74086,0.74104,0.74077,0.74104,12800000.0
2009-11-04 10:38:00,0.74115,0.74115,0.74101,0.74113,9600000.0
2009-11-04 10:39:00,0.74097,0.74114,0.74097,0.74108,12800000.0
2009-11-04 10:40:00,0.74113,0.74113,0.741,0.74107,12800000.0
2009-11-04 10:41:00,0.74102,0.74102,0.74067,0.74087,9600000.0
2009-11-04 10:42:00,0.74086,0.74099,0.74085,0.74085,14400000.0
2009-11-04 10:43:00,0.74082,0.7409,0.74082,0.74086,11200000.0
2009-11-04 10:44:00,0.74094,0.74117,0.74094,0.74117,14400000.0
2009-11-04 10:45:00,0.74114,0.74119,0.74109,0.74109,11200000.0
2009-11-04 10:46:00,0.74111,0.74118,0.74111,0.74111,12800000.0
2009-11-04 10:47:00,0.74109,0.7411,0.74106,0.74106,12800000.0
2009-11-04 10:48:00,0.74103,0.74142,0.74103,0.74142,12800000.0
2009-11-04 10:49:00,0.74137,0.74137,0.74127,0.74127,16000000.0
2009-11-04 10:50:00,0.74121,0.74121,0.74111,0.74111,11200000.0
2009-11-04 10:51:00,0.74123,0.74125,0.74113,0.74114,12800000.0
2009-11-04 10:52:00,0.74117,0.74121,0.74102,0.74121,12800000.0
2009-11-04 10:53:00,0.74112,0.74123,0.74111,0.74111,14400000.0
2009-11-04 10:54:00,0.74054,0.74099,0.74054,0.74083,12800000.0
2009-11-04 10:55:00,0.74123,0.74154,0.74119,0.74154,12800000.0
2009-11-04 10:56:00,0.74157,0.74157,0.74115,0.7413,8000000.0
2009-11-04 10:57:00,0.74113,0.74138,0.74113,0.74138,8000000.0
2009-11-04 10:58:00,0.74127,0.74127,0.74117,0.74122,11200000.0
2009-11-04 10:59:00,0.74115,0.7412,0.74107,0.74107,17600000.0
2009-11-04 11:00:00,0.74113,0.74125,0.74113,0.74125,12800000.0
2009-11-04 11:01:00,0.74123,0.74141,0.74123,0.74141,16400000.0
2009-11-04 11:02:00,0.74132,0.74132,0.74121,0.74122,11200000.0
2009-11-04 11:03:00,0.74119,0.74124,0.74112,0.74115,9600000.0
2009-11-04 11:04:00,0.74123,0.74127,0.74101,0.74127,9600000.0
2009-11-04 11:05:00,0.74134,0.7414,0.74133,0.74134,11200000.0
2009-11-04 11:06:00,0.74141,0.74141,0.74132,0.74132,11200000.0
2009-11-04 11:07:00,0.74116,0.74141,0.74116,0.74122,12800000.0
2009-11-04 11:08:00,0.74137,0.74144,0.74134,0.74144,11200000.0
2009-11-04 11:09:00,0.74146,0.74151,0.74138,0.74141,11200000.0
2009-11-04 11:10:00,0.74146,0.74146,0.74123,0.74123,17600000.0
2009-11-04 11:11:00,0.74124,0.74126,0.74109,0.74109,17600000.0
2009-11-04 11:12:00,0.74092,0.74096,0.74082,0.74086,17600000.0
2009-11-04 11:13:00,0.74086,0.74086,0.74074,0.74083,11200000.0
2009-11-04 11:14:00,0.7408,0.74088,0.74067,0.74085,12800000.0
2009-11-04 11:15:00,0.741,0.74125,0.741,0.74125,12800000.0
2009-11-04 11:16:00,0.7412,0.74134,0.7412,0.74134,16000000.0
2009-11-04 11:17:00,0.74134,0.74134,0.7412,0.74121,12800000.0
2009-11-04 11:18:00,0.7412,0.74135,0.7412,0.74135,14400000.0
2009-11-04 11:19:00,0.74132,0.74137,0.74108,0.74131,13800000.0
2009-11-04 11:20:00,0.74127,0.74143,0.74127,0.74139,11200000.0
2009-11-04 11:21:00,0.74111,0.74121,0.74093,0.74107,12800000.0
2009-11-04 11:22:00,0.74155,0.74159,0.74091,0.74159,17600000.0
2009-11-04 11:23:00,0.74181,0.74193,0.74181,0.74193,17600000.0
2009-11-04 11:24:00,0.74193,0.74193,0.7418,0.7418,13200000.0
2009-11-04 11:25:00,0.74176,0.74183,0.74173,0.74177,11200000.0
2009-11-04 11:26:00,0.74179,0.74185,0.7417,0.74185,11200000.0
2009-11-04 11:27:00,0.74176,0.74176,0.74157,0.74171,12800000.0
2009-11-04 11:28:00,0.74174,0.74181,0.74169,0.74177,9600000.0
2009-11-04 11:29:00,0.74173,0.74183,0.74173,0.74176,12800000.0
2009-11-04 11:30:00,0.74191,0.74196,0.74189,0.74194,11200000.0
2009-11-04 11:31:00,0.74192,0.74221,0.74192,0.74215,17600000.0
2009-11-04 11:32:00,0.74197,0.74204,0.74194,0.74203,11200000.0
2009-11-04 11:33:00,0.74211,0.74216,0.74206,0.74215,17600000.0
2009-11-04 11:34:00,0.74206,0.74206,0.74193,0.74206,12800000.0
2009-11-04 11:35:00,0.74208,0.74211,0.74196,0.74199,17600000.0
2009-11-04 11:36:00,0.74191,0.74201,0.74189,0.74196,11200000.0
2009-11-04 11:37:00,0.74201,0.74201,0.7419,0.74197,9600000.0
2009-11-04 11:38:00,0.74184,0.74191,0.74179,0.74184,14400000.0
2009-11-04 11:39:00,0.74195,0.74204,0.74193,0.74203,11200000.0
2009-11-04 11:40:00,0.74209,0.74217,0.74205,0.74217,12800000.0
2009-11-04 11:41:00,0.74208,0.74214,0.74203,0.74214,11200000.0
2009-11-04 11:42:00,0.74211,0.74226,0.74211,0.74213,11200000.0
2009-11-04 11:43:00,0.74213,0.74213,0.74112,0.742,13200000.0
2009-11-04 11:44:00,0.74204,0.74212,0.74203,0.74203,14400000.0
2009-11-04 11:45:00,0.74211,0.74211,0.74194,0.74194,11200000.0
2009-11-04 11:46:00,0.74179,0.74181,0.74173,0.74173,11200000.0
2009-11-04 11:47:00,0.74178,0.74185,0.74173,0.7418,17600000.0
2009-11-04 11:48:00,0.74182,0.74188,0.74176,0.74184,9600000.0
2009-11-04 11:49:00,0.74182,0.74188,0.7418,0.74181,14400000.0
2009-11-04 11:50:00,0.7418,0.7418,0.7417,0.74175,12200000.0
2009-11-04 11:51:00,0.74172,0.7418,0.74167,0.7418,17600000.0
2009-11-04 11:52:00,0.74184,0.74192,0.74178,0.74189,12800000.0
2009-11-04 11:53:00,0.74206,0.7422,0.74206,0.7422,16000000.0
2009-11-04 11:54:00,0.74224,0.74229,0.74222,0.74226,12800000.0
2009-11-04 11:55:00,0.74203,0.74229,0.74203,0.74229,14800000.0
2009-11-04 11:56:00,0.74227,0.74227,0.74209,0.74216,17600000.0
2009-11-04 11:57:00,0.74203,0.74203,0.74187,0.74187,11200000.0
2009-11-04 11:58:00,0.74179,0.74197,0.74177,0.7419,17600000.0
2009-11-04 11:59:00,0.74198,0.74214,0.74197,0.74214,11200000.0
2009-11-04 12:00:00,0.74222,0.74222,0.74208,0.74208,17600000.0
2009-11-04 12:01:00,0.74214,0.74218,0.74207,0.74207,12800000.0
2009-11-04 12:02:00,0.74204,0.74224,0.74204,0.74214,12800000.0
2009-11-04 12:03:00,0.74214,0.74221,0.7421,0.74217,16000000.0
2009-11-04 12:04:00,0.74218,0.74223,0.74213,0.7422,11200000.0
2009-11-04 12:05:00,0.74218,0.74233,0.74218,0.74233,12800000.0
2009-11-04 12:06:00,0.74226,0.74234,0.74219,0.74231,16400000.0
2009-11-04 12:07:00,0.7423,0.74238,0.7423,0.74238,8000000.0
2009-11-04 12:08:00,0.74237,0.74246,0.74237,0.74246,8000000.0
2009-11-04 12:09:00,0.74241,0.74243,0.74227,0.74227,12800000.0
2009-11-04 12:10:00,0.74237,0.74237,0.74197,0.74221,17600000.0
2009-11-04 12:11:00,0.74221,0.74221,0.742,0.74219,9600000.0
2009-11-04 12:12:00,0.74221,0.74222,0.74211,0.74211,11200000.0
2009-11-04 12:13:00,0.74219,0.74219,0.74214,0.74215,17600000.0
2009-11-04 12:14:00,0.74225,0.74226,0.742,0.74222,16000000.0
2009-11-04 12:15:00,0.74242,0.74247,0.74235,0.74238,16400000.0
2009-11-04 12:16:00,0.74222,0.7423,0.74221,0.74221,16000000.0
2009-11-04 12:17:00,0.74218,0.7423,0.7421,0.74229,12800000.0
2009-11-04 12:18:00,0.74231,0.74231,0.74209,0.74209,11200000.0
2009-11-04 12:19:00,0.74216,0.74229,0.74216,0.74229,12800000.0
2009-11-04 12:20:00,0.74225,0.74225,0.74208,0.74222,14400000.0
2009-11-04 12:21:00,0.74226,0.74228,0.74222,0.74223,8000000.0
2009-11-04 12:22:00,0.74233,0.74243,0.74227,0.74243,17600000.0
2009-11-04 12:23:00,0.7424,0.74252,0.7424,0.74247,12800000.0
2009-11-04 12:24:00,0.74236,0.74236,0.74227,0.74232,11200000.0
2009-11-04 12:25:00,0.74243,0.74247,0.74241,0.74247,9600000.0
2009-11-04 12:26:00,0.7425,0.74261,0.7425,0.74253,11200000.0
2009-11-04 12:27:00,0.74247,0.74259,0.74245,0.74255,11600000.0
2009-11-04 12:28:00,0.74261,0.7428,0.74261,0.7428,9600000.0
2009-11-04 12:29:00,0.74263,0.74275,0.74259,0.74267,12800000.0
2009-11-04 12:30:00,0.74265,0.74276,0.74251,0.74251,12800000.0
2009-11-04 12:31:00,0.74228,0.74236,0.74227,0.74236,11200000.0
2009-11-04 12:32:00,0.74231,0.74233,0.74223,0.74223,12800000.0
2009-11-04 12:33:00,0.7422,0.74234,0.74213,0.74234,11200000.0
2009-11-04 12:34:00,0.74226,0.74226,0.74181,0.74213,8000000.0
2009-11-04 12:35:00,0.74244,0.74258,0.74244,0.74257,16000000.0
2009-11-04 12:36:00,0.74253,0.74265,0.74249,0.74265,17600000.0
2009-11-04 12:37:00,0.74268,0.74268,0.74247,0.74247,8000000.0
2009-11-04 12:38:00,0.74246,0.74256,0.74236,0.74247,12800000.0
2009-11-04 12:39:00,0.7425,0.7425,0.74243,0.74244,11200000.0
2009-11-04 12:40:00,0.74232,0.74233,0.74228,0.74231,14400000.0
2009-11-04 12:41:00,0.74221,0.74231,0.74209,0.74209,12800000.0
2009-11-04 12:42:00,0.74205,0.74207,0.74205,0.74205,8000000.0
2009-11-04 12:43:00,0.74199,0.7421,0.74199,0.74206,9600000.0
2009-11-04 12:44:00,0.74201,0.74201,0.7418,0.74188,12800000.0
2009-11-04 12:45:00,0.74196,0.74201,0.7419,0.74199,11200000.0
2009-11-04 12:46:00,0.74179,0.7419,0.74166,0.74166,10000000.0
2009-11-04 12:47:00,0.74197,0.74197,0.74182,0.74192,11200000.0
2009-11-04 12:48:00,0.74192,0.74192,0.74158,0.74158,16000000.0
2009-11-04 12:49:00,0.74168,0.74168,0.74152,0.74159,12800000.0
2009-11-04 12:50:00,0.74157,0.7417,0.74154,0.74154,17600000.0
2009-11-04 12:51:00,0.74169,0.74169,0.74158,0.74161,12800000.0
2009-11-04 12:52:00,0.74154,0.74176,0.74154,0.74175,16000000.0
2009-11-04 12:53:00,0.74145,0.74168,0.74097,0.74166,17600000.0
2009-11-04 12:54:00,0.74162,0.74176,0.74162,0.74176,11200000.0
2009-11-04 12:55:00,0.74167,0.74169,0.74149,0.74157,11200000.0
2009-11-04 12:56:00,0.74162,0.74176,0.74147,0.74161,16000000.0
2009-11-04 12:57:00,0.74188,0.74197,0.74097,0.74188,16400000.0
2009-11-04 12:58:00,0.7418,0.74188,0.7418,0.74183,11200000.0
2009-11-04 12:59:00,0.74183,0.74183,0.74166,0.74175,11200000.0
2009-11-04 13:00:00,0.74181,0.74182,0.74163,0.74165,16400000.0
2009-11-04 13:01:00,0.74183,0.74186,0.74182,0.74186,8000000.0
2009-11-04 13:02:00,0.74196,0.74196,0.74172,0.74172,16000000.0
2009-11-04 13:03:00,0.7416,0.7416,0.74145,0.74145,12800000.0
2009-11-04 13:04:00,0.74133,0.7415,0.74133,0.7415,11200000.0
2009-11-04 13:05:00,0.74154,0.74154,0.7414,0.74152,12800000.0
2009-11-04 13:06:00,0.74131,0.74131,0.74126,0.74126,8000000.0
2009-11-04 13:07:00,0.74124,0.74126,0.74117,0.74124,11200000.0
2009-11-04 13:08:00,0.74118,0.74118,0.74105,0.74112,8000000.0
2009-11-04 13:09:00,0.74102,0.74107,0.74086,0.74086,12800000.0
2009-11-04 13:10:00,0.74044,0.74046,0.74034,0.74041,11200000.0
2009-11-04 13:11:00,0.74093,0.74121,0.74089,0.74121,11200000.0
2009-11-04 13:12:00,0.74094,0.74094,0.74065,0.74065,12800000.0
2009-11-04 13:13:00,0.74064,0.74083,0.74064,0.74083,11200000.0
2009-11-04 13:14:00,0.74081,0.74092,0.74078,0.74081,11200000.0
2009-11-04 13:15:00,0.74072,0.74072,0.7406,0.74062,8000000.0
2009-11-04 13:16:00,0.74058,0.74077,0.74058,0.74077,12800000.0
2009-11-04 13:17:00,0.74091,0.74104,0.74091,0.74093,12800000.0
2009-11-04 13:18:00,0.74107,0.74109,0.74092,0.74092,11200000.0
2009-11-04 13:19:00,0.7407,0.7407,0.74054,0.74061,11200000.0
2009-11-04 13:20:00,0.74093,0.74093,0.74085,0.74088,14400000.0
2009-11-04 13:21:00,0.74087,0.74087,0.74077,0.74077,12800000.0
2009-11-04 13:22:00,0.74089,0.74105,0.74089,0.741,17600000.0
2009-11-04 13:23:00,0.74098,0.74098,0.74084,0.74091,14400000.0
2009-11-04 13:24:00,0.74084,0.741,0.74084,0.741,8000000.0
2009-11-04 13:25:00,0.74097,0.74105,0.74096,0.74105,11200000.0
2009-11-04 13:26:00,0.74114,0.74114,0.74094,0.74094,11200000.0
2009-11-04 13:27:00,0.74089,0.74089,0.74085,0.74087,9600000.0
2009-11-04 13:28:00,0.74086,0.74103,0.74082,0.74103,11200000.0
2009-11-04 13:29:00,0.74103,0.74103,0.7409,0.74103,11200000.0
2009-11-04 13:30:00,0.74117,0.74117,0.74101,0.74101,19200000.0
2009-11-04 13:31:00,0.74097,0.74108,0.74097,0.74101,14400000.0
2009-11-04 13:32:00,0.7412,0.74133,0.7412,0.74126,14800000.0
2009-11-04 13:33:00,0.74119,0.74126,0.74111,0.74111,22400000.0
2009-11-04 13:34:00,0.74111,0.74115,0.74097,0.74097,33600000.0
2009-11-04 13:35:00,0.74086,0.74088,0.7408,0.74088,27600000.0
2009-11-04 13:36:00,0.74099,0.74112,0.74099,0.74111,28800000.0
2009-11-04 13:37:00,0.74113,0.74113,0.74107,0.74109,14400000.0
2009-11-04 13:38:00,0.74109,0.74132,0.74109,0.74132,33600000.0
2009-11-04 13:39:00,0.74139,0.74139,0.74122,0.74122,20800000.0
2009-11-04 13:40:00,0.74104,0.74105,0.74092,0.74105,43200000.0
2009-11-04 13:41:00,0.7412,0.74135,0.7412,0.74135,17600000.0
2009-11-04 13:42:00,0.74136,0.74136,0.74124,0.74128,17600000.0
2009-11-04 13:43:00,0.7412,0.7412,0.7411,0.74111,30400000.0
2009-11-04 13:44:00,0.74101,0.74108,0.74098,0.74105,32000000.0
2009-11-04 13:45:00,0.74096,0.74106,0.74096,0.74101,24000000.0
2009-11-04 13:46:00,0.74089,0.74092,0.74077,0.74077,19200000.0
2009-11-04 13:47:00,0.74075,0.7408,0.74075,0.7408,16000000.0
2009-11-04 13:48:00,0.74082,0.74095,0.74082,0.74092,33600000.0
2009-11-04 13:49:00,0.74084,0.74084,0.74081,0.74081,28800000.0
2009-11-04 13:50:00,0.74083,0.74086,0.74082,0.74082,11200000.0
2009-11-04 13:51:00,0.74082,0.74089,0.74081,0.74081,28800000.0
2009-11-04 13:52:00,0.74083,0.74088,0.74079,0.7408,41600000.0
2009-11-04 13:53:00,0.74093,0.74094,0.74085,0.74092,28800000.0
2009-11-04 13:54:00,0.74083,0.74088,0.7408,0.74088,46200000.0
2009-11-04 13:55:00,0.74091,0.74096,0.74087,0.74092,20800000.0
2009-11-04 13:56:00,0.74096,0.74114,0.74096,0.74114,22400000.0
2009-11-04 13:57:00,0.7412,0.74124,0.7411,0.74111,38800000.0
2009-11-04 13:58:00,0.74107,0.74108,0.74097,0.74097,19200000.0
2009-11-04 13:59:00,0.74095,0.74095,0.74067,0.74067,28800000.0
2009-11-04 14:00:00,0.74057,0.74069,0.74056,0.74069,56000000.0
2009-11-04 14:01:00,0.74068,0.74068,0.7406,0.74061,41600000.0
2009-11-04 14:02:00,0.74062,0.74072,0.74062,0.74072,22400000.0
2009-11-04 14:03:00,0.74091,0.74105,0.74091,0.74104,19200000.0
2009-11-04 14:04:00,0.74099,0.74118,0.74099,0.74108,31400000.0
2009-11-04 14:05:00,0.74113,0.74113,0.74102,0.74102,36800000.0
2009-11-04 14:06:00,0.74094,0.74094,0.74076,0.74076,43200000.0
2009-11-04 14:07:00,0.74082,0.74096,0.74082,0.74089,36800000.0
2009-11-04 14:08:00,0.74104,0.74104,0.74088,0.74088,29200000.0
2009-11-04 14:09:00,0.7409,0.74094,0.74085,0.74094,36800000.0
2009-11-04 14:10:00,0.74088,0.74094,0.74083,0.74083,35200000.0
2009-11-04 14:11:00,0.74071,0.74087,0.74071,0.74086,12800000.0
2009-11-04 14:12:00,0.74076,0.7409,0.74076,0.74079,42000000.0
2009-11-04 14:13:00,0.74083,0.74084,0.74077,0.74082,14400000.0
2009-11-04 14:14:00,0.74079,0.74079,0.74065,0.74065,12800000.0
2009-11-04 14:15:00,0.74072,0.74078,0.74065,0.74067,27200000.0
2009-11-04 14:16:00,0.74069,0.74081,0.74066,0.74081,40000000.0
2009-11-04 14:17:00,0.74081,0.74087,0.74074,0.74081,38400000.0
2009-11-04 14:18:00,0.74091,0.74096,0.74081,0.74096,30400000.0
2009-11-04 14:19:00,0.74095,0.74099,0.74068,0.74068,49600000.0
2009-11-04 14:20:00,0.74053,0.74078,0.74053,0.74078,33600000.0
2009-11-04 14:21:00,0.74087,0.74087,0.74066,0.74073,43200000.0
2009-11-04 14:22:00,0.74069,0.74069,0.74053,0.74055,17600000.0
2009-11-04 14:23:00,0.74051,0.74056,0.74045,0.74048,46400000.0
2009-11-04 14:24:00,0.74037,0.74048,0.74035,0.74044,16000000.0
2009-11-04 14:25:00,0.74041,0.74045,0.74031,0.74034,57600000.0
2009-11-04 14:26:00,0.74034,0.74049,0.74034,0.74049,24000000.0
2009-11-04 14:27:00,0.74049,0.74056,0.74048,0.74055,41600000.0
2009-11-04 14:28:00,0.74063,0.74077,0.74061,0.74077,43200000.0
2009-11-04 14:29:00,0.74082,0.74087,0.74077,0.74087,24000000.0
2009-11-04 14:30:00,0.74089,0.74092,0.74079,0.74082,40000000.0
2009-11-04 14:31:00,0.7409,0.74093,0.74083,0.74085,57600000.0
2009-11-04 14:32:00,0.7408,0.74086,0.74077,0.74086,49600000.0
2009-11-04 14:33:00,0.74088,0.74099,0.74082,0.74099,30400000.0
2009-11-04 14:34:00,0.7411,0.74112,0.74105,0.74105,30400000.0
2009-11-04 14:35:00,0.74097,0.74105,0.74097,0.74105,35200000.0
2009-11-04 14:36:00,0.74097,0.74105,0.74097,0.74103,16000000.0
2009-11-04 14:37:00,0.74093,0.74093,0.74084,0.74086,52800000.0
2009-11-04 14:38:00,0.74084,0.74091,0.74084,0.74087,66000000.0
2009-11-04 14:39:00,0.74088,0.74088,0.74079,0.74079,65600000.0
2009-11-04 14:40:00,0.74067,0.74067,0.74049,0.74055,57600000.0
2009-11-04 14:41:00,0.74053,0.74054,0.74048,0.74053,67200000.0
2009-11-04 14:42:00,0.73986,0.74037,0.73986,0.74016,36800000.0
2009-11-04 14:43:00,0.74052,0.74054,0.74047,0.74047,30400000.0
2009-11-04 14:44:00,0.74036,0.74036,0.74022,0.74035,52200000.0
2009-11-04 14:45:00,0.74043,0.74045,0.74032,0.74038,44800000.0
2009-11-04 14:46:00,0.74025,0.74027,0.74019,0.74019,25600000.0
2009-11-04 14:47:00,0.74034,0.74049,0.74034,0.74046,12800000.0
2009-11-04 14:48:00,0.74063,0.74085,0.74063,0.74074,24000000.0
2009-11-04 14:49:00,0.7407,0.7407,0.74059,0.74062,44800000.0
2009-11-04 14:50:00,0.74069,0.74069,0.74057,0.74061,38800000.0
2009-11-04 14:51:00,0.74077,0.7408,0.74069,0.74072,33600000.0
2009-11-04 14:52:00,0.74067,0.74067,0.74063,0.74063,20800000.0
2009-11-04 14:53:00,0.74057,0.74057,0.74052,0.74057,20800000.0
2009-11-04 14:54:00,0.74061,0.74061,0.74051,0.74051,19200000.0
2009-11-04 14:55:00,0.74063,0.74065,0.74051,0.74051,12800000.0
2009-11-04 14:56:00,0.74059,0.74067,0.74055,0.74067,24000000.0
2009-11-04 14:57:00,0.74066,0.74066,0.74052,0.74052,19200000.0
2009-11-04 14:58:00,0.74053,0.74059,0.74048,0.74054,35200000.0
2009-11-04 14:59:00,0.74055,0.74062,0.74055,0.74062,17600000.0
2009-11-04 15:00:00,0.74071,0.74071,0.74051,0.74051,12800000.0
2009-11-04 15:01:00,0.7405,0.74053,0.74038,0.74053,20800000.0
2009-11-04 15:02:00,0.74055,0.74055,0.74037,0.74053,36800000.0
2009-11-04 15:03:00,0.74055,0.74061,0.74055,0.74061,32000000.0
2009-11-04 15:04:00,0.74057,0.74066,0.74051,0.74055,50600000.0
2009-11-04 15:05:00,0.74054,0.74058,0.7405,0.74054,38400000.0
2009-11-04 15:06:00,0.74055,0.7406,0.74055,0.7406,14400000.0
2009-11-04 15:07:00,0.74054,0.74058,0.74053,0.74053,25600000.0
2009-11-04 15:08:00,0.74045,0.74049,0.74039,0.74042,32000000.0
2009-11-04 15:09:00,0.7405,0.74055,0.74045,0.74055,44800000.0
2009-11-04 15:10:00,0.7403,0.74042,0.7403,0.74042,43200000.0
2009-11-04 15:11:00,0.74041,0.74042,0.7403,0.74034,46400000.0
2009-11-04 15:12:00,0.74028,0.74028,0.74013,0.74016,30400000.0
2009-11-04 15:13:00,0.74013,0.74013,0.74004,0.74004,64400000.0
2009-11-04 15:14:00,0.74001,0.74009,0.73998,0.74009,43200000.0
2009-11-04 15:15:00,0.73988,0.73996,0.73987,0.73996,43200000.0
2009-11-04 15:16:00,0.74021,0.74027,0.74018,0.74018,11200000.0
2009-11-04 15:17:00,0.74012,0.74032,0.74012,0.74032,14400000.0
2009-11-04 15:18:00,0.74053,0.74068,0.74053,0.74068,9600000.0
2009-11-04 15:19:00,0.74075,0.74082,0.74075,0.74082,14400000.0
2009-11-04 15:20:00,0.74094,0.741,0.74091,0.741,24000000.0
2009-11-04 15:21:00,0.74114,0.74133,0.74113,0.74133,27200000.0
2009-11-04 15:22:00,0.7413,0.74132,0.74123,0.74124,31400000.0
2009-11-04 15:23:00,0.7412,0.74126,0.74118,0.74119,56000000.0
2009-11-04 15:24:00,0.74118,0.74121,0.7411,0.7411,26000000.0
2009-11-04 15:25:00,0.74109,0.74124,0.74104,0.74124,14400000.0
2009-11-04 15:26:00,0.74112,0.74125,0.74109,0.74125,33600000.0
2009-11-04 15:27:00,0.7417,0.7419,0.7417,0.74186,32400000.0
2009-11-04 15:28:00,0.74204,0.74214,0.74203,0.74209,68800000.0
2009-11-04 15:29:00,0.74203,0.74203,0.74076,0.74105,44800000.0
2009-11-04 15:30:00,0.74098,0.74192,0.74058,0.74083,80000000.0
2009-11-04 15:31:00,0.74174,0.74179,0.74169,0.74169,70400000.0
2009-11-04 15:32:00,0.74161,0.7417,0.74161,0.74169,46400000.0
2009-11-04 15:33:00,0.74171,0.74176,0.74169,0.74169,29200000.0
2009-11-04 15:34:00,0.74169,0.74174,0.74169,0.74171,25600000.0
2009-11-04 15:35:00,0.74169,0.74169,0.74158,0.74165,48000000.0
2009-11-04 15:36:00,0.74171,0.74171,0.74162,0.74168,28800000.0
2009-11-04 15:37:00,0.74165,0.74166,0.74152,0.74154,22400000.0
2009-11-04 15:38:00,0.74151,0.74151,0.74144,0.74148,63400000.0
2009-11-04 15:39:00,0.7416,0.74166,0.74156,0.74159,41600000.0
2009-11-04 15:40:00,0.74162,0.74169,0.74159,0.74169,36800000.0
2009-11-04 15:41:00,0.74172,0.74172,0.7416,0.7417,49600000.0
2009-11-04 15:42:00,0.74168,0.74181,0.74166,0.74181,50000000.0
2009-11-04 15:43:00,0.74169,0.74179,0.74166,0.74177,35200000.0
2009-11-04 15:44:00,0.74201,0.74219,0.74194,0.74219,35200000.0
2009-11-04 15:45:00,0.74209,0.74209,0.74191,0.74207,48000000.0
2009-11-04 15:46:00,0.74208,0.74218,0.74204,0.74218,17600000.0
2009-11-04 15:47:00,0.7422,0.7422,0.74214,0.74219,39400000.0
2009-11-04 15:48:00,0.74217,0.74217,0.74209,0.74216,33600000.0
2009-11-04 15:49:00,0.74221,0.74224,0.74217,0.74222,16000000.0
2009-11-04 15:50:00,0.74212,0.74214,0.7421,0.7421,12800000.0
2009-11-04 15:51:00,0.74203,0.74235,0.74203,0.74222,46400000.0
2009-11-04 15:52:00,0.74224,0.74235,0.74224,0.74235,14400000.0
2009-11-04 15:53:00,0.74237,0.74253,0.74237,0.74249,22400000.0
2009-11-04 15:54:00,0.74249,0.74259,0.74249,0.74257,28800000.0
2009-11-04 15:55:00,0.74247,0.74247,0.74242,0.74242,17600000.0
2009-11-04 15:56:00,0.74231,0.74232,0.74226,0.74226,51200000.0
2009-11-04 15:57:00,0.74236,0.74248,0.74236,0.74245,28800000.0
2009-11-04 15:58:00,0.74247,0.74247,0.74239,0.74239,25600000.0
2009-11-04 15:59:00,0.74244,0.74255,0.74244,0.74254,33600000.0
2009-11-04 16:00:00,0.7425,0.74255,0.74247,0.74249,62400000.0
2009-11-04 16:01:00,0.74232,0.74235,0.74226,0.74226,38400000.0
2009-11-04 16:02:00,0.74215,0.74215,0.74205,0.74209,33600000.0
2009-11-04 16:03:00,0.74201,0.74207,0.74199,0.74207,53200000.0
2009-11-04 16:04:00,0.74221,0.74237,0.7422,0.74225,51200000.0
2009-11-04 16:05:00,0.74215,0.74222,0.74214,0.74222,35200000.0
2009-11-04 16:06:00,0.74217,0.74231,0.74217,0.74224,41600000.0
2009-11-04 16:07:00,0.74228,0.74228,0.74214,0.74218,36800000.0
2009-11-04 16:08:00,0.74204,0.74209,0.742,0.74201,45200000.0
2009-11-04 16:09:00,0.74212,0.74216,0.74206,0.74216,41600000.0
2009-11-04 16:10:00,0.74214,0.74222,0.74214,0.7422,56000000.0
2009-11-04 16:11:00,0.74224,0.74239,0.74224,0.7423,20800000.0
2009-11-04 16:12:00,0.74225,0.74247,0.74225,0.74247,38400000.0
2009-11-04 16:13:00,0.74256,0.74256,0.74241,0.74241,48000000.0
2009-11-04 16:14:00,0.74243,0.74251,0.74239,0.74251,44800000.0
2009-11-04 16:15:00,0.7425,0.7425,0.7424,0.74246,52800000.0
2009-11-04 16:16:00,0.74241,0.74245,0.74236,0.74238,35200000.0
2009-11-04 16:17:00,0.74236,0.7424,0.74232,0.74232,32000000.0
2009-11-04 16:18:00,0.74227,0.74227,0.74217,0.74217,54400000.0
2009-11-04 16:19:00,0.74228,0.74228,0.74223,0.74223,19600000.0
2009-11-04 16:20:00,0.74224,0.74224,0.74212,0.74212,37200000.0
2009-11-04 16:21:00,0.74215,0.74215,0.74207,0.7421,41600000.0
2009-11-04 16:22:00,0.74201,0.74211,0.742,0.742,46400000.0
2009-11-04 16:23:00,0.74179,0.74195,0.74174,0.74175,68800000.0
2009-11-04 16:24:00,0.74197,0.74198,0.74189,0.74189,32000000.0
2009-11-04 16:25:00,0.742,0.74213,0.742,0.74213,33600000.0
2009-11-04 16:26:00,0.74214,0.74222,0.74214,0.74222,30400000.0
2009-11-04 16:27:00,0.74212,0.74212,0.74201,0.74201,46400000.0
2009-11-04 16:28:00,0.74189,0.74191,0.74179,0.74181,32400000.0
2009-11-04 16:29:00,0.74187,0.74189,0.74183,0.74184,28800000.0
2009-11-04 16:30:00,0.74201,0.74201,0.74184,0.74194,45200000.0
2009-11-04 16:31:00,0.74184,0.74185,0.74173,0.74176,40000000.0
2009-11-04 16:32:00,0.74172,0.74194,0.74172,0.74194,52800000.0
2009-11-04 16:33:00,0.74194,0.74195,0.74188,0.74189,49600000.0
2009-11-04 16:34:00,0.74196,0.74204,0.74181,0.74187,48000000.0
2009-11-04 16:35:00,0.74174,0.74178,0.74155,0.74155,65600000.0
2009-11-04 16:36:00,0.7415,0.74163,0.74148,0.74152,65600000.0
2009-11-04 16:37:00,0.74142,0.74145,0.74137,0.74145,58600000.0
2009-11-04 16:38:00,0.74143,0.74143,0.74127,0.74128,38400000.0
2009-11-04 16:39:00,0.74123,0.74128,0.7412,0.74128,52800000.0
2009-11-04 16:40:00,0.74115,0.74124,0.74105,0.74113,72000000.0
2009-11-04 16:41:00,0.741,0.74116,0.74099,0.74107,41600000.0
2009-11-04 16:42:00,0.74102,0.74103,0.74093,0.74093,72000000.0
2009-11-04 16:43:00,0.74092,0.74098,0.74087,0.74094,22400000.0
2009-11-04 16:44:00,0.74078,0.74078,0.74053,0.74054,48000000.0
2009-11-04 16:45:00,0.74058,0.7408,0.74058,0.7408,54400000.0
2009-11-04 16:46:00,0.74069,0.74071,0.7405,0.7405,91600000.0
2009-11-04 16:47:00,0.74055,0.74062,0.7405,0.74053,67200000.0
2009-11-04 16:48:00,0.74054,0.74074,0.74054,0.74061,61200000.0
2009-11-04 16:49:00,0.74071,0.74073,0.74058,0.74058,43200000.0
2009-11-04 16:50:00,0.74055,0.74073,0.74055,0.74069,62400000.0
2009-11-04 16:51:00,0.74072,0.74072,0.7405,0.7405,32000000.0
2009-11-04 16:52:00,0.74035,0.74043,0.74035,0.74041,43200000.0
2009-11-04 16:53:00,0.74033,0.74038,0.74031,0.74031,33600000.0
2009-11-04 16:54:00,0.74011,0.74026,0.74008,0.74008,20800000.0
2009-11-04 16:55:00,0.74,0.74,0.73996,0.73997,40000000.0
2009-11-04 16:56:00,0.74003,0.74017,0.74003,0.74012,44200000.0
2009-11-04 16:57:00,0.74016,0.74019,0.74014,0.74014,14400000.0
2009-11-04 16:58:00,0.74008,0.74025,0.74008,0.74022,53800000.0
2009-11-04 16:59:00,0.74029,0.74029,0.74012,0.74018,43200000.0
2009-11-04 17:00:00,0.74009,0.74009,0.73968,0.73976,46400000.0
2009-11-04 17:01:00,0.7396,0.7396,0.73939,0.73941,49600000.0
2009-11-04 17:02:00,0.73938,0.73957,0.73938,0.73957,41600000.0
2009-11-04 17:03:00,0.7397,0.73982,0.73964,0.73965,49600000.0
2009-11-04 17:04:00,0.73925,0.73925,0.73889,0.7389,44800000.0
2009-11-04 17:05:00,0.73871,0.73874,0.73866,0.73866,38400000.0
2009-11-04 17:06:00,0.73865,0.73875,0.73859,0.73859,68800000.0
2009-11-04 17:07:00,0.73864,0.73864,0.73846,0.73852,41600000.0
2009-11-04 17:08:00,0.73827,0.73829,0.73818,0.73829,54400000.0
2009-11-04 17:09:00,0.73846,0.73853,0.73843,0.73843,49600000.0
2009-11-04 17:10:00,0.73844,0.73858,0.73841,0.73853,47400000.0
2009-11-04 17:11:00,0.7386,0.73861,0.73849,0.73861,35200000.0
2009-11-04 17:12:00,0.73864,0.73905,0.73864,0.73903,25600000.0
2009-11-04 17:13:00,0.7391,0.73914,0.73894,0.73894,36800000.0
2009-11-04 17:14:00,0.73889,0.73889,0.73859,0.73859,34600000.0
2009-11-04 17:15:00,0.73859,0.73862,0.73852,0.73857,26600000.0
2009-11-04 17:16:00,0.73849,0.7386,0.73849,0.73859,32000000.0
2009-11-04 17:17:00,0.73874,0.73879,0.73873,0.73876,32000000.0
2009-11-04 17:18:00,0.73884,0.73884,0.73866,0.73874,44800000.0
2009-11-04 17:19:00,0.73882,0.73882,0.73866,0.73871,22400000.0
2009-11-04 17:20:00,0.73861,0.73861,0.73853,0.73853,20800000.0
2009-11-04 17:21:00,0.73856,0.73873,0.73856,0.73861,28800000.0
2009-11-04 17:22:00,0.73847,0.73847,0.73833,0.73839,25600000.0
2009-11-04 17:23:00,0.73852,0.73862,0.73843,0.73862,35200000.0
2009-11-04 17:24:00,0.73836,0.73836,0.7382,0.73822,30400000.0
2009-11-04 17:25:00,0.73833,0.73834,0.73825,0.73833,33600000.0
2009-11-04 17:26:00,0.73829,0.7384,0.73829,0.73831,20800000.0
2009-11-04 17:27:00,0.73846,0.73846,0.73827,0.73827,54400000.0
2009-11-04 17:28:00,0.73818,0.73818,0.73804,0.73813,48400000.0
2009-11-04 17:29:00,0.73798,0.73805,0.73795,0.73795,43200000.0
2009-11-04 17:30:00,0.73793,0.73831,0.73793,0.73817,49600000.0
2009-11-04 17:31:00,0.73823,0.7385,0.73823,0.7385,63400000.0
2009-11-04 17:32:00,0.73864,0.73867,0.73861,0.73861,62400000.0
2009-11-04 17:33:00,0.73853,0.73853,0.73828,0.73828,94800000.0
2009-11-04 17:34:00,0.73823,0.73824,0.73814,0.73823,100800000.0
2009-11-04 17:35:00,0.73823,0.73834,0.73823,0.73831,67200000.0
2009-11-04 17:36:00,0.73821,0.73827,0.73819,0.73822,73000000.0
2009-11-04 17:37:00,0.73821,0.73831,0.73819,0.73831,48000000.0
2009-11-04 17:38:00,0.73839,0.73839,0.73825,0.73825,38400000.0
2009-11-04 17:39:00,0.73806,0.73806,0.73792,0.73792,60800000.0
2009-11-04 17:40:00,0.73776,0.73776,0.73768,0.73768,59200000.0
2009-11-04 17:41:00,0.73777,0.73787,0.73774,0.73774,56000000.0
2009-11-04 17:42:00,0.73769,0.73769,0.73749,0.73763,56000000.0
2009-11-04 17:43:00,0.73762,0.73762,0.73754,0.73754,49600000.0
2009-11-04 17:44:00,0.73758,0.73769,0.73758,0.73761,49600000.0
2009-11-04 17:45:00,0.73746,0.73754,0.73742,0.73754,68800000.0
2009-11-04 17:46:00,0.73758,0.73768,0.73749,0.73763,91200000.0
2009-11-04 17:47:00,0.73765,0.73773,0.73763,0.73769,89600000.0
2009-11-04 17:48:00,0.73765,0.73765,0.73755,0.73764,104000000.0
2009-11-04 17:49:00,0.7376,0.73763,0.73746,0.73758,102400000.0
2009-11-04 17:50:00,0.73773,0.73773,0.73763,0.73765,73600000.0
2009-11-04 17:51:00,0.73764,0.73764,0.73752,0.73761,70400000.0
2009-11-04 17:52:00,0.73754,0.73758,0.7375,0.73755,67200000.0
2009-11-04 17:53:00,0.73754,0.73754,0.73735,0.73739,52800000.0
2009-11-04 17:54:00,0.73736,0.73737,0.73724,0.73724,52800000.0
2009-11-04 17:55:00,0.73714,0.73716,0.737,0.737,72400000.0
2009-11-04 17:56:00,0.73705,0.73712,0.73691,0.73691,54400000.0
2009-11-04 17:57:00,0.73692,0.73692,0.73678,0.73678,56000000.0
2009-11-04 17:58:00,0.73681,0.737,0.73681,0.737,62400000.0
2009-11-04 17:59:00,0.73711,0.73729,0.73711,0.73729,80000000.0
2009-11-04 18:00:00,0.73743,0.73743,0.73732,0.73738,65600000.0
2009-11-04 18:01:00,0.73738,0.73743,0.73736,0.73737,65600000.0
2009-11-04 18:02:00,0.73708,0.73729,0.73686,0.73724,41600000.0
2009-11-04 18:03:00,0.73737,0.7375,0.73737,0.73748,65600000.0
2009-11-04 18:04:00,0.73748,0.73753,0.73743,0.73752,50000000.0
2009-11-04 18:05:00,0.73758,0.73769,0.73758,0.73765,51200000.0
2009-11-04 18:06:00,0.73755,0.73755,0.73742,0.73742,59200000.0
2009-11-04 18:07:00,0.7374,0.73746,0.73738,0.73743,70400000.0
2009-11-04 18:08:00,0.73744,0.73746,0.73738,0.7374,86400000.0
2009-11-04 18:09:00,0.73737,0.7374,0.73711,0.73711,52800000.0
2009-11-04 18:10:00,0.73716,0.73721,0.73712,0.73713,52800000.0
2009-11-04 18:11:00,0.7371,0.7372,0.73705,0.73715,57600000.0
2009-11-04 18:12:00,0.73716,0.73725,0.73716,0.73725,22400000.0
2009-11-04 18:13:00,0.73723,0.73723,0.73714,0.73722,30400000.0
2009-11-04 18:14:00,0.73709,0.73709,0.73698,0.737,25600000.0
2009-11-04 18:15:00,0.73692,0.73694,0.7368,0.7368,17600000.0
2009-11-04 18:16:00,0.73676,0.73682,0.73672,0.73682,83600000.0
2009-11-04 18:17:00,0.73686,0.73699,0.73686,0.73696,76800000.0
2009-11-04 18:18:00,0.73688,0.73699,0.73688,0.73698,51200000.0
2009-11-04 18:19:00,0.73693,0.737,0.7369,0.73693,70400000.0
2009-11-04 18:20:00,0.73683,0.73691,0.73679,0.73683,64000000.0
2009-11-04 18:21:00,0.7369,0.73693,0.73685,0.73693,35200000.0
2009-11-04 18:22:00,0.73705,0.73711,0.73698,0.73711,46400000.0
2009-11-04 18:23:00,0.73727,0.73741,0.73724,0.73741,51200000.0
2009-11-04 18:24:00,0.73743,0.73745,0.73734,0.73742,74000000.0
2009-11-04 18:25:00,0.73742,0.73744,0.73728,0.73743,51200000.0
2009-11-04 18:26:00,0.73738,0.73738,0.73725,0.73731,42000000.0
2009-11-04 18:27:00,0.73728,0.73728,0.73721,0.73724,41600000.0
2009-11-04 18:28:00,0.73719,0.73733,0.73719,0.73724,17600000.0
2009-11-04 18:29:00,0.73741,0.73741,0.73734,0.73739,30400000.0
2009-11-04 18:30:00,0.73736,0.73744,0.73736,0.73744,38400000.0
2009-11-04 18:31:00,0.73744,0.73746,0.73736,0.73744,52800000.0
2009-11-04 18:32:00,0.73746,0.7375,0.73743,0.73747,84800000.0
2009-11-04 18:33:00,0.73748,0.73754,0.73745,0.73745,25600000.0
2009-11-04 18:34:00,0.73751,0.73753,0.73744,0.73744,41600000.0
2009-11-04 18:35:00,0.73736,0.73748,0.73736,0.73747,38400000.0
2009-11-04 18:36:00,0.73754,0.73754,0.73745,0.73752,73600000.0
2009-11-04 18:37:00,0.73751,0.73751,0.73734,0.73736,76800000.0
2009-11-04 18:38:00,0.73735,0.73739,0.73728,0.73735,62800000.0
2009-11-04 18:39:00,0.73731,0.73734,0.73724,0.73727,51200000.0
2009-11-04 18:40:00,0.73732,0.73732,0.73711,0.73716,75200000.0
2009-11-04 18:41:00,0.73699,0.73702,0.73679,0.73683,82600000.0
2009-11-04 18:42:00,0.7367,0.7367,0.73661,0.73666,33600000.0
2009-11-04 18:43:00,0.73671,0.7369,0.73667,0.7369,58000000.0
2009-11-04 18:44:00,0.73701,0.73705,0.73692,0.73697,36800000.0
2009-11-04 18:45:00,0.7368,0.73698,0.7368,0.73698,76800000.0
2009-11-04 18:46:00,0.737,0.73712,0.737,0.73708,84800000.0
2009-11-04 18:47:00,0.73703,0.73708,0.73701,0.73702,58000000.0
2009-11-04 18:48:00,0.73705,0.73709,0.73703,0.73709,33600000.0
2009-11-04 18:49:00,0.73723,0.73725,0.73714,0.73716,41600000.0
2009-11-04 18:50:00,0.73737,0.73758,0.73737,0.73758,48000000.0
2009-11-04 18:51:00,0.73776,0.73781,0.73774,0.73774,35600000.0
2009-11-04 18:52:00,0.73775,0.73786,0.73774,0.73781,41600000.0
2009-11-04 18:53:00,0.73754,0.73764,0.73738,0.7375,40000000.0
2009-11-04 18:54:00,0.73789,0.73798,0.73789,0.73793,24000000.0
2009-11-04 18:55:00,0.73788,0.73793,0.73775,0.73776,30400000.0
2009-11-04 18:56:00,0.7377,0.73783,0.7377,0.7378,26000000.0
2009-11-04 18:57:00,0.7378,0.7378,0.7377,0.73776,22400000.0
2009-11-04 18:58:00,0.73784,0.73794,0.73784,0.73786,19200000.0
2009-11-04 18:59:00,0.73778,0.73787,0.73776,0.73787,48000000.0
2009-11-04 19:00:00,0.73787,0.73787,0.73779,0.73783,26000000.0
2009-11-04 19:01:00,0.7378,0.7378,0.73765,0.73766,17600000.0
2009-11-04 19:02:00,0.73758,0.73765,0.73758,0.73765,17600000.0
2009-11-04 19:03:00,0.73764,0.73772,0.7376,0.73772,20800000.0
2009-11-04 19:04:00,0.7377,0.73775,0.7376,0.73767,52800000.0
2009-11-04 19:05:00,0.73767,0.73772,0.73765,0.73765,27200000.0
2009-11-04 19:06:00,0.73769,0.73769,0.73754,0.73757,67200000.0
2009-11-04 19:07:00,0.73757,0.73759,0.7375,0.73753,52800000.0
2009-11-04 19:08:00,0.7376,0.7377,0.7376,0.73762,26600000.0
2009-11-04 19:09:00,0.7376,0.73761,0.73744,0.73747,78400000.0
2009-11-04 19:10:00,0.7375,0.7376,0.73747,0.73758,28800000.0
2009-11-04 19:11:00,0.73746,0.73746,0.73732,0.73737,51200000.0
2009-11-04 19:12:00,0.73744,0.73744,0.7372,0.7373,27200000.0
2009-11-04 19:13:00,0.73734,0.73739,0.73713,0.73713,16000000.0
2009-11-04 19:14:00,0.73737,0.73737,0.7373,0.73732,48000000.0
2009-11-04 19:15:00,0.73731,0.73731,0.7372,0.73722,27200000.0
2009-11-04 19:16:00,0.73729,0.73729,0.73723,0.73727,11200000.0
2009-11-04 19:17:00,0.73718,0.73719,0.73714,0.73715,35200000.0
2009-11-04 19:18:00,0.73732,0.73734,0.73727,0.73733,36800000.0
2009-11-04 19:19:00,0.7374,0.73748,0.73737,0.73748,48000000.0
2009-11-04 19:20:00,0.73745,0.73745,0.73731,0.73731,11200000.0
2009-11-04 19:21:00,0.7373,0.7373,0.73722,0.73722,14800000.0
2009-11-04 19:22:00,0.737,0.73713,0.73699,0.73702,30400000.0
2009-11-04 19:23:00,0.73721,0.73755,0.73721,0.73752,20800000.0
2009-11-04 19:24:00,0.73763,0.73768,0.73754,0.73768,54400000.0
2009-11-04 19:25:00,0.73766,0.73774,0.73764,0.73767,50000000.0
2009-11-04 19:26:00,0.73771,0.73773,0.73767,0.73767,38400000.0
2009-11-04 19:27:00,0.73762,0.73762,0.73753,0.7376,60800000.0
2009-11-04 19:28:00,0.73743,0.73751,0.73728,0.73728,41600000.0
2009-11-04 19:29:00,0.73756,0.73756,0.73744,0.73746,40000000.0
2009-11-04 19:30:00,0.73746,0.73755,0.73741,0.73742,36800000.0
2009-11-04 19:31:00,0.73754,0.73754,0.73728,0.73728,25600000.0
2009-11-04 19:32:00,0.73738,0.73745,0.73735,0.7374,25600000.0
2009-11-04 19:33:00,0.73675,0.73733,0.73675,0.73717,16000000.0
2009-11-04 19:34:00,0.73725,0.7373,0.73715,0.7373,68800000.0
2009-11-04 19:35:00,0.73731,0.73736,0.7373,0.73731,25600000.0
2009-11-04 19:36:00,0.73721,0.73721,0.73716,0.73716,22400000.0
2009-11-04 19:37:00,0.73715,0.73721,0.7371,0.73721,28800000.0
2009-11-04 19:38:00,0.73723,0.73731,0.73722,0.73731,14400000.0
2009-11-04 19:39:00,0.73731,0.73731,0.73718,0.73731,17600000.0
2009-11-04 19:40:00,0.73728,0.73738,0.73723,0.73734,24000000.0
2009-11-04 19:41:00,0.73756,0.73762,0.73752,0.73752,16000000.0
2009-11-04 19:42:00,0.73752,0.73757,0.73749,0.73749,27200000.0
2009-11-04 19:43:00,0.73754,0.73774,0.73754,0.73774,14400000.0
2009-11-04 19:44:00,0.73772,0.73775,0.73768,0.73772,24000000.0
2009-11-04 19:45:00,0.73777,0.73789,0.73774,0.73777,29200000.0
2009-11-04 19:46:00,0.73771,0.73789,0.73771,0.73789,12800000.0
2009-11-04 19:47:00,0.7379,0.73796,0.73781,0.73781,17000000.0
2009-11-04 19:48:00,0.73779,0.73785,0.73777,0.73785,14400000.0
2009-11-04 19:49:00,0.73785,0.73788,0.73785,0.73785,38400000.0
2009-11-04 19:50:00,0.73782,0.73783,0.73776,0.73776,36800000.0
2009-11-04 19:51:00,0.73773,0.73773,0.73768,0.73768,25600000.0
2009-11-04 19:52:00,0.73765,0.73771,0.73762,0.73762,13200000.0
2009-11-04 19:53:00,0.73764,0.73768,0.73758,0.73758,13200000.0
2009-11-04 19:54:00,0.73763,0.73763,0.73758,0.73758,11200000.0
2009-11-04 19:55:00,0.73756,0.73764,0.73748,0.73755,48400000.0
2009-11-04 19:56:00,0.73731,0.73749,0.7373,0.73748,12800000.0
2009-11-04 19:57:00,0.73764,0.73771,0.73764,0.73765,16000000.0
2009-11-04 19:58:00,0.73764,0.73764,0.7376,0.7376,9600000.0
2009-11-04 19:59:00,0.73758,0.73767,0.73758,0.73767,32000000.0
2009-11-04 20:00:00,0.73774,0.73774,0.73761,0.73766,38400000.0
2009-11-04 20:01:00,0.73773,0.73773,0.73746,0.7376,17600000.0
2009-11-04 20:02:00,0.73775,0.73779,0.73771,0.73776,11200000.0
2009-11-04 20:03:00,0.73786,0.73786,0.73777,0.73781,17600000.0
2009-11-04 20:04:00,0.73773,0.73773,0.73742,0.73742,33600000.0
2009-11-04 20:05:00,0.7377,0.73776,0.73768,0.7377,32000000.0
2009-11-04 20:06:00,0.73766,0.73766,0.7374,0.7374,12800000.0
2009-11-04 20:07:00,0.73741,0.73741,0.73728,0.73734,38400000.0
2009-11-04 20:08:00,0.73729,0.73744,0.73724,0.73744,19200000.0
2009-11-04 20:09:00,0.73747,0.73755,0.73747,0.7375,17600000.0
2009-11-04 20:10:00,0.7375,0.73763,0.73749,0.73754,24000000.0
2009-11-04 20:11:00,0.73754,0.73757,0.73741,0.73752,30400000.0
2009-11-04 20:12:00,0.73685,0.7374,0.73685,0.73716,41600000.0
2009-11-04 20:13:00,0.73737,0.73744,0.73729,0.73729,25600000.0
2009-11-04 20:14:00,0.73721,0.73733,0.73721,0.73731,22400000.0
2009-11-04 20:15:00,0.73731,0.73731,0.73724,0.73724,11200000.0
2009-11-04 20:16:00,0.73705,0.73713,0.73692,0.73705,19200000.0
2009-11-04 20:17:00,0.73727,0.73727,0.73712,0.73722,25600000.0
2009-11-04 20:18:00,0.73729,0.73734,0.73722,0.73723,21200000.0
2009-11-04 20:19:00,0.7372,0.73731,0.73719,0.73719,19200000.0
2009-11-04 20:20:00,0.73717,0.73717,0.73709,0.73712,14400000.0
2009-11-04 20:21:00,0.73722,0.73728,0.73718,0.73721,11200000.0
2009-11-04 20:22:00,0.7372,0.7372,0.73694,0.73695,22400000.0
2009-11-04 20:23:00,0.73677,0.73687,0.73663,0.73663,12800000.0
2009-11-04 20:24:00,0.73677,0.73701,0.73677,0.73701,20800000.0
2009-11-04 20:25:00,0.73709,0.73709,0.73692,0.73699,12800000.0
2009-11-04 20:26:00,0.73685,0.73689,0.73679,0.73679,30400000.0
2009-11-04 20:27:00,0.7367,0.73679,0.7367,0.73671,12000000.0
2009-11-04 20:28:00,0.73682,0.73686,0.73675,0.73686,12800000.0
2009-11-04 20:29:00,0.73693,0.73709,0.73693,0.73698,19200000.0
2009-11-04 20:30:00,0.73622,0.73678,0.73622,0.7367,41600000.0
2009-11-04 20:31:00,0.73681,0.73687,0.73662,0.73662,16000000.0
2009-11-04 20:32:00,0.73696,0.73696,0.73683,0.73683,25600000.0
2009-11-04 20:33:00,0.73687,0.73695,0.73681,0.73682,25600000.0
2009-11-04 20:34:00,0.73693,0.73699,0.73693,0.73694,35600000.0
2009-11-04 20:35:00,0.73697,0.73717,0.73697,0.7371,33600000.0
2009-11-04 20:36:00,0.73716,0.73716,0.73701,0.73706,22400000.0
2009-11-04 20:37:00,0.737,0.73711,0.737,0.73711,11200000.0
2009-11-04 20:38:00,0.73718,0.73718,0.73701,0.73701,12800000.0
2009-11-04 20:39:00,0.73677,0.73681,0.73637,0.73674,17600000.0
2009-11-04 20:40:00,0.73705,0.73709,0.73704,0.73704,11200000.0
2009-11-04 20:41:00,0.73702,0.73702,0.73698,0.737,8000000.0
2009-11-04 20:42:00,0.73707,0.73713,0.73703,0.73703,25600000.0
2009-11-04 20:43:00,0.73709,0.7371,0.73698,0.73698,11200000.0
2009-11-04 20:44:00,0.73696,0.73703,0.73694,0.73703,9600000.0
2009-11-04 20:45:00,0.7371,0.73726,0.73708,0.73724,12800000.0
2009-11-04 20:46:00,0.73722,0.73725,0.73716,0.73716,10600000.0
2009-11-04 20:47:00,0.73726,0.7374,0.73721,0.7374,27600000.0
2009-11-04 20:48:00,0.7375,0.7375,0.73735,0.73737,17600000.0
2009-11-04 20:49:00,0.73745,0.73755,0.73745,0.73754,24000000.0
2009-11-04 20:50:00,0.73757,0.73768,0.73757,0.73768,20800000.0
2009-11-04 20:51:00,0.73769,0.73769,0.73761,0.73762,24000000.0
2009-11-04 20:52:00,0.73761,0.73761,0.73758,0.73761,14800000.0
2009-11-04 20:53:00,0.73756,0.73758,0.73751,0.73758,11200000.0
2009-11-04 20:54:00,0.7377,0.73772,0.73768,0.7377,8000000.0
2009-11-04 20:55:00,0.73787,0.73805,0.73787,0.73805,19200000.0
2009-11-04 20:56:00,0.73804,0.73811,0.73798,0.73799,17600000.0
2009-11-04 20:57:00,0.7381,0.73844,0.7381,0.73844,20800000.0
2009-11-04 20:58:00,0.73837,0.7384,0.73832,0.73833,12800000.0
2009-11-04 20:59:00,0.73828,0.73878,0.73828,0.73878,16000000.0
2009-11-04 21:00:00,0.73877,0.73877,0.73867,0.73871,12800000.0
2009-11-04 21:01:00,0.73884,0.73919,0.73884,0.73904,24000000.0
2009-11-04 21:02:00,0.73902,0.73916,0.73902,0.73915,17600000.0
2009-11-04 21:03:00,0.73903,0.73912,0.739,0.739,12800000.0
2009-11-04 21:04:00,0.73892,0.73904,0.73887,0.73904,11200000.0
2009-11-04 21:05:00,0.73911,0.73911,0.739,0.739,14400000.0
2009-11-04 21:06:00,0.7392,0.73926,0.73912,0.73912,11200000.0
2009-11-04 21:07:00,0.73905,0.73926,0.73905,0.73926,9600000.0
2009-11-04 21:08:00,0.73929,0.73944,0.73929,0.73933,9600000.0
2009-11-04 21:09:00,0.7391,0.73925,0.73904,0.73923,11200000.0
2009-11-04 21:10:00,0.73914,0.73916,0.73893,0.73893,12800000.0
2009-11-04 21:11:00,0.73885,0.7389,0.73878,0.7389,14400000.0
2009-11-04 21:12:00,0.73892,0.73892,0.7387,0.73887,12800000.0
2009-11-04 21:13:00,0.73874,0.73884,0.73874,0.7388,11200000.0
2009-11-04 21:14:00,0.73874,0.73876,0.73803,0.73803,11200000.0
2009-11-04 21:15:00,0.73743,0.73789,0.73705,0.73789,14400000.0
2009-11-04 21:16:00,0.73812,0.73812,0.73766,0.73774,12800000.0
2009-11-04 21:17:00,0.73746,0.73756,0.7373,0.7373,9600000.0
2009-11-04 21:18:00,0.73717,0.73725,0.73715,0.73725,8000000.0
2009-11-04 21:19:00,0.73843,0.73918,0.73843,0.73903,11200000.0
2009-11-04 21:20:00,0.73869,0.73906,0.73853,0.73853,19200000.0
2009-11-04 21:21:00,0.73826,0.73883,0.73826,0.73883,9600000.0
2009-11-04 21:22:00,0.73825,0.73831,0.73821,0.7383,12800000.0
2009-11-04 21:23:00,0.73804,0.73832,0.73782,0.73799,14400000.0
2009-11-04 21:24:00,0.73775,0.73775,0.73751,0.7376,8000000.0
2009-11-04 21:25:00,0.73803,0.73825,0.73803,0.73822,8000000.0
2009-11-04 21:26:00,0.73824,0.73824,0.73791,0.73809,16000000.0
2009-11-04 21:27:00,0.73817,0.73817,0.73759,0.73773,27200000.0
2009-11-04 21:28:00,0.73772,0.73788,0.73739,0.73739,27200000.0
2009-11-04 21:29:00,0.73712,0.73734,0.73712,0.73713,9600000.0
2009-11-04 21:30:00,0.73684,0.7371,0.73684,0.7371,17600000.0
2009-11-04 21:31:00,0.73726,0.73726,0.73687,0.73725,12200000.0
2009-11-04 21:32:00,0.73697,0.73707,0.73609,0.73609,12800000.0
2009-11-04 21:33:00,0.73691,0.73747,0.73691,0.73747,11200000.0
2009-11-04 21:34:00,0.73757,0.73819,0.73755,0.73819,9600000.0
2009-11-04 21:35:00,0.73831,0.73831,0.73793,0.73793,14400000.0
2009-11-04 21:36:00,0.73759,0.73828,0.73759,0.73813,9600000.0
2009-11-04 21:37:00,0.73862,0.73862,0.73795,0.73795,14400000.0
2009-11-04 21:38:00,0.73797,0.7381,0.73789,0.73789,17600000.0
2009-11-04 21:39:00,0.73785,0.73797,0.73785,0.73795,19200000.0
2009-11-04 21:40:00,0.73799,0.73799,0.73782,0.73796,11200000.0
2009-11-04 21:41:00,0.73796,0.7381,0.73768,0.7381,14400000.0
2009-11-04 21:42:00,0.73824,0.73842,0.73813,0.73842,16000000.0
2009-11-04 21:43:00,0.7383,0.73847,0.7383,0.73832,12800000.0
2009-11-04 21:44:00,0.73864,0.73864,0.73836,0.73836,14400000.0
2009-11-04 21:45:00,0.73812,0.73847,0.73812,0.73847,17600000.0
2009-11-04 21:46:00,0.73868,0.73879,0.73859,0.73859,22400000.0
2009-11-04 21:47:00,0.73845,0.73846,0.73814,0.73814,17600000.0
2009-11-04 21:48:00,0.73831,0.73847,0.73824,0.73825,17600000.0
2009-11-04 21:49:00,0.73843,0.73862,0.7384,0.73862,17600000.0
2009-11-04 21:50:00,0.73874,0.73886,0.73874,0.7388,17600000.0
2009-11-04 21:51:00,0.73889,0.73985,0.73889,0.73985,11200000.0
2009-11-04 21:52:00,0.7398,0.7398,0.73956,0.7396,12800000.0
2009-11-04 21:53:00,0.73954,0.73958,0.73945,0.73954,19200000.0
2009-11-04 21:54:00,0.73958,0.73958,0.73945,0.73954,20800000.0
2009-11-04 21:55:00,0.73956,0.73956,0.7394,0.7394,19200000.0
2009-11-04 21:56:00,0.73943,0.73944,0.7393,0.7393,28800000.0
2009-11-04 21:57:00,0.73906,0.73906,0.73888,0.73888,12800000.0
2009-11-04 21:58:00,0.73906,0.73934,0.73906,0.7393,19200000.0
2009-11-04 21:59:00,0.73929,0.73949,0.73929,0.73942,49600000.0
2009-11-04 22:00:00,0.73915,0.73942,0.73915,0.73935,32000000.0
2009-11-04 22:01:00,0.73937,0.73937,0.73919,0.73919,22400000.0
2009-11-04 22:02:00,0.73906,0.73917,0.73892,0.73893,24000000.0
2009-11-04 22:03:00,0.7389,0.73912,0.7389,0.73907,73000000.0
2009-11-04 22:04:00,0.73906,0.73906,0.73883,0.73888,19200000.0
2009-11-04 22:05:00,0.73885,0.73888,0.73867,0.73888,22400000.0
2009-11-04 22:06:00,0.73885,0.73895,0.7388,0.73895,12800000.0
2009-11-04 22:07:00,0.73905,0.73908,0.73901,0.73905,19600000.0
2009-11-04 22:08:00,0.73895,0.73902,0.73887,0.73902,50000000.0
2009-11-04 22:09:00,0.73908,0.73932,0.73895,0.73895,11200000.0
2009-11-04 22:10:00,0.73885,0.73903,0.73878,0.73903,17600000.0
2009-11-04 22:11:00,0.73925,0.73932,0.73925,0.73929,19200000.0
2009-11-04 22:12:00,0.73924,0.73924,0.73883,0.73883,19200000.0
2009-11-04 22:13:00,0.73893,0.73898,0.73889,0.73898,11200000.0
2009-11-04 22:14:00,0.739,0.73915,0.739,0.73915,19200000.0
2009-11-04 22:15:00,0.73914,0.73927,0.73914,0.73927,12800000.0
2009-11-04 22:16:00,0.73932,0.73939,0.73918,0.73918,8000000.0
2009-11-04 22:17:00,0.73903,0.7392,0.73902,0.7392,33600000.0
2009-11-04 22:18:00,0.73931,0.73931,0.73917,0.73917,12800000.0
2009-11-04 22:19:00,0.73917,0.73917,0.7391,0.7391,12800000.0
2009-11-04 22:20:00,0.7393,0.73932,0.73899,0.73899,12800000.0
2009-11-04 22:21:00,0.73919,0.73925,0.73916,0.73925,16000000.0
2009-11-04 22:22:00,0.73924,0.73924,0.73911,0.73911,16000000.0
2009-11-04 22:23:00,0.73903,0.73907,0.73897,0.73902,12800000.0
2009-11-04 22:24:00,0.73913,0.73913,0.73891,0.73891,8000000.0
2009-11-04 22:25:00,0.73884,0.73884,0.73874,0.73878,16000000.0
2009-11-04 22:26:00,0.73885,0.73885,0.73881,0.73881,11200000.0
2009-11-04 22:27:00,0.7381,0.73872,0.7381,0.73848,24000000.0
2009-11-04 22:28:00,0.73879,0.7389,0.73879,0.7389,17600000.0
2009-11-04 22:29:00,0.7389,0.73901,0.7389,0.73895,16000000.0
2009-11-04 22:30:00,0.73886,0.73893,0.73879,0.73882,14400000.0
2009-11-04 22:31:00,0.73889,0.73898,0.73886,0.73886,27200000.0
2009-11-04 22:32:00,0.73873,0.73873,0.73848,0.73849,14400000.0
2009-11-04 22:33:00,0.73852,0.73865,0.73851,0.73865,44800000.0
2009-11-04 22:34:00,0.73857,0.73869,0.73838,0.73838,52200000.0
2009-11-04 22:35:00,0.73831,0.73847,0.73827,0.73846,38400000.0
2009-11-04 22:36:00,0.73842,0.73858,0.73842,0.73856,30800000.0
2009-11-04 22:37:00,0.73863,0.73866,0.73856,0.73856,47800000.0
2009-11-04 22:38:00,0.73843,0.73844,0.73836,0.73836,17600000.0
2009-11-04 22:39:00,0.7384,0.7384,0.73803,0.73803,11200000.0
2009-11-04 22:40:00,0.73809,0.73839,0.73809,0.73839,10600000.0
2009-11-04 22:41:00,0.7384,0.7384,0.73792,0.73792,19200000.0
2009-11-04 22:42:00,0.73796,0.73796,0.73764,0.73783,11200000.0
2009-11-04 22:43:00,0.73786,0.73786,0.73757,0.73757,16000000.0
2009-11-04 22:44:00,0.73768,0.73776,0.73768,0.73772,11200000.0
2009-11-04 22:45:00,0.7378,0.7378,0.73765,0.73765,22400000.0
2009-11-04 22:46:00,0.73754,0.73776,0.73754,0.73776,17600000.0
2009-11-04 22:47:00,0.73769,0.73785,0.73769,0.73785,19200000.0
2009-11-04 22:48:00,0.73788,0.73788,0.73716,0.73716,17000000.0
2009-11-04 22:49:00,0.73721,0.73754,0.73721,0.73751,17600000.0
2009-11-04 22:50:00,0.7375,0.7375,0.73736,0.73736,16400000.0
2009-11-04 22:51:00,0.73742,0.73742,0.73735,0.73738,8000000.0
2009-11-04 22:52:00,0.73725,0.73728,0.73721,0.73728,17600000.0
2009-11-04 22:53:00,0.73736,0.73738,0.73729,0.73738,14400000.0
2009-11-04 22:54:00,0.73762,0.73773,0.73762,0.73763,11200000.0
2009-11-04 22:55:00,0.73743,0.73743,0.73739,0.73739,17600000.0
2009-11-04 22:56:00,0.73714,0.73719,0.73703,0.73703,12800000.0
2009-11-04 22:57:00,0.73739,0.73745,0.7373,0.73732,17600000.0
2009-11-04 22:58:00,0.73716,0.73728,0.73714,0.73728,11200000.0
2009-11-04 22:59:00,0.73709,0.73709,0.73676,0.73696,14400000.0
2009-11-04 23:00:00,0.73724,0.73735,0.73722,0.73722,24000000.0
2009-11-04 23:01:00,0.73721,0.73721,0.73712,0.7372,12800000.0
2009-11-04 23:02:00,0.73717,0.73726,0.73703,0.73703,16000000.0
2009-11-04 23:03:00,0.73695,0.73717,0.73683,0.73717,11200000.0
2009-11-04 23:04:00,0.73744,0.73746,0.73739,0.73743,20800000.0
2009-11-04 23:05:00,0.73745,0.73745,0.73737,0.73737,12800000.0
2009-11-04 23:06:00,0.73725,0.73738,0.73725,0.73738,17600000.0
2009-11-04 23:07:00,0.73755,0.73776,0.73755,0.73776,14400000.0
2009-11-04 23:08:00,0.7376,0.73763,0.73754,0.73763,11200000.0
2009-11-04 23:09:00,0.73766,0.73777,0.73766,0.73766,12800000.0
2009-11-04 23:10:00,0.73762,0.73778,0.73762,0.73772,16000000.0
2009-11-04 23:11:00,0.73774,0.73779,0.73769,0.73778,11200000.0
2009-11-04 23:12:00,0.73735,0.73779,0.73732,0.73779,9600000.0
2009-11-04 23:13:00,0.73794,0.73794,0.73766,0.73774,15400000.0
2009-11-04 23:14:00,0.73785,0.73792,0.73782,0.73788,11200000.0
2009-11-04 23:15:00,0.73781,0.73781,0.73743,0.73743,8000000.0
2009-11-04 23:16:00,0.73744,0.73746,0.73728,0.73731,16000000.0
2009-11-04 23:17:00,0.73726,0.73733,0.73722,0.73726,17600000.0
2009-11-04 23:18:00,0.73667,0.73705,0.73667,0.73704,9600000.0
2009-11-04 23:19:00,0.73721,0.73721,0.73705,0.73705,11200000.0
2009-11-04 23:20:00,0.73702,0.73702,0.73694,0.73694,11600000.0
2009-11-04 23:21:00,0.73644,0.73681,0.73644,0.73676,9600000.0
2009-11-04 23:22:00,0.73704,0.73719,0.73701,0.73712,11200000.0
2009-11-04 23:23:00,0.73693,0.73696,0.73674,0.73674,11200000.0
2009-11-04 23:24:00,0.7371,0.7371,0.73699,0.73702,15400000.0
2009-11-04 23:25:00,0.73708,0.73749,0.73708,0.73749,22400000.0
2009-11-04 23:26:00,0.73769,0.73769,0.73761,0.73761,16000000.0
2009-11-04 23:27:00,0.73758,0.73758,0.73751,0.73751,8000000.0
2009-11-04 23:28:00,0.73741,0.73756,0.73741,0.73756,11200000.0
2009-11-04 23:29:00,0.73762,0.73774,0.73758,0.73774,22400000.0
2009-11-04 23:30:00,0.73798,0.73807,0.73795,0.73807,26000000.0
2009-11-04 23:31:00,0.73804,0.73816,0.73803,0.73803,21800000.0
2009-11-04 23:32:00,0.73786,0.73797,0.73767,0.73781,17600000.0
2009-11-04 23:33:00,0.73784,0.73795,0.73783,0.73792,19200000.0
2009-11-04 23:34:00,0.73746,0.73761,0.73733,0.73761,14400000.0
2009-11-04 23:35:00,0.73796,0.73803,0.73796,0.73802,24000000.0
2009-11-04 23:36:00,0.7379,0.73797,0.73773,0.73773,14400000.0
2009-11-04 23:37:00,0.73755,0.73755,0.73733,0.73744,19200000.0
2009-11-04 23:38:00,0.73736,0.73744,0.73733,0.73744,12800000.0
2009-11-04 23:39:00,0.73684,0.73722,0.73684,0.73722,12800000.0
2009-11-04 23:40:00,0.73758,0.73768,0.73749,0.73755,27200000.0
2009-11-04 23:41:00,0.7375,0.7375,0.73741,0.73744,12800000.0
2009-11-04 23:42:00,0.7376,0.73763,0.7376,0.73762,17600000.0
2009-11-04 23:43:00,0.73759,0.73759,0.73731,0.73731,11200000.0
2009-11-04 23:44:00,0.73716,0.73716,0.73672,0.73672,16000000.0
2009-11-04 23:45:00,0.73528,0.73528,0.73351,0.73399,11200000.0
2009-11-04 23:46:00,0.73392,0.73426,0.73365,0.73426,11200000.0
2009-11-04 23:47:00,0.73465,0.73465,0.73455,0.73455,12800000.0
2009-11-04 23:48:00,0.73441,0.73492,0.73441,0.73492,12800000.0
2009-11-04 23:49:00,0.7354,0.73571,0.7354,0.73571,11200000.0
2009-11-04 23:50:00,0.73547,0.73569,0.73537,0.73569,17600000.0
2009-11-04 23:51:00,0.7358,0.73589,0.73573,0.73575,9600000.0
2009-11-04 23:52:00,0.7357,0.73578,0.73559,0.73578,11200000.0
2009-11-04 23:53:00,0.73575,0.73575,0.7356,0.73568,9600000.0
2009-11-04 23:54:00,0.73588,0.7359,0.73567,0.73567,12800000.0
2009-11-04 23:55:00,0.73545,0.73545,0.73514,0.73519,12800000.0
2009-11-04 23:56:00,0.73524,0.73545,0.73523,0.73545,22400000.0
2009-11-04 23:57:00,0.73555,0.73557,0.73542,0.73557,25600000.0
2009-11-04 23:58:00,0.73558,0.73558,0.73532,0.73532,12800000.0
2009-11-04 23:59:00,0.73522,0.73551,0.73519,0.73528,38400000.0
2009-11-05 00:00:00,0.73509,0.73509,0.73491,0.73491,16000000.0
2009-11-05 00:01:00,0.73509,0.73512,0.73505,0.73505,11200000.0
2009-11-05 00:02:00,0.73463,0.73463,0.73423,0.73423,11200000.0
2009-11-05 00:03:00,0.73444,0.73445,0.7343,0.73433,19200000.0
2009-11-05 00:04:00,0.73449,0.73464,0.73449,0.73453,16000000.0
2009-11-05 00:05:00,0.73481,0.73482,0.73428,0.7343,11200000.0
2009-11-05 00:06:00,0.73467,0.73471,0.73464,0.73464,12800000.0
2009-11-05 00:07:00,0.73501,0.73517,0.73479,0.73479,17600000.0
2009-11-05 00:08:00,0.7345,0.73471,0.73444,0.73467,11200000.0
2009-11-05 00:09:00,0.73485,0.73485,0.73462,0.73463,12800000.0
2009-11-05 00:10:00,0.73475,0.73484,0.73472,0.73482,33600000.0
2009-11-05 00:11:00,0.73482,0.73485,0.73445,0.73445,12200000.0
2009-11-05 00:12:00,0.73422,0.73451,0.73418,0.7343,11200000.0
2009-11-05 00:13:00,0.73445,0.73466,0.73439,0.73439,11600000.0
2009-11-05 00:14:00,0.73451,0.73456,0.73434,0.73451,12800000.0
2009-11-05 00:15:00,0.73429,0.73429,0.7342,0.7342,14400000.0
2009-11-05 00:16:00,0.73425,0.73433,0.73425,0.73433,8000000.0
2009-11-05 00:17:00,0.73431,0.73439,0.73411,0.73426,12800000.0
2009-11-05 00:18:00,0.73437,0.73452,0.73433,0.73444,16000000.0
2009-11-05 00:19:00,0.73436,0.73451,0.73436,0.73443,11200000.0
2009-11-05 00:20:00,0.73412,0.73412,0.73354,0.73354,8000000.0
2009-11-05 00:21:00,0.73428,0.73434,0.73425,0.73432,8000000.0
2009-11-05 00:22:00,0.73423,0.73429,0.73412,0.73419,12800000.0
2009-11-05 00:23:00,0.73392,0.734,0.73381,0.73381,8000000.0
2009-11-05 00:24:00,0.73339,0.73377,0.73339,0.73377,11200000.0
2009-11-05 00:25:00,0.73397,0.73403,0.73397,0.734,19200000.0
2009-11-05 00:26:00,0.73397,0.73406,0.73397,0.73403,8000000.0
2009-11-05 00:27:00,0.73401,0.73413,0.73396,0.73398,12800000.0
2009-11-05 00:28:00,0.73418,0.73436,0.73414,0.73418,14400000.0
2009-11-05 00:29:00,0.73438,0.73438,0.73407,0.73407,12200000.0
2009-11-05 00:30:00,0.73408,0.73426,0.73408,0.73425,16000000.0
2009-11-05 00:31:00,0.73407,0.73411,0.73393,0.73398,11200000.0
2009-11-05 00:32:00,0.73416,0.73431,0.73413,0.73427,14800000.0
2009-11-05 00:33:00,0.73361,0.73414,0.73361,0.7341,17600000.0
2009-11-05 00:34:00,0.7343,0.73432,0.73426,0.73426,23400000.0
2009-11-05 00:35:00,0.73433,0.73434,0.73423,0.73423,11200000.0
2009-11-05 00:36:00,0.73418,0.73418,0.734,0.73404,14400000.0
2009-11-05 00:37:00,0.7341,0.7342,0.73401,0.7342,11200000.0
2009-11-05 00:38:00,0.73418,0.73418,0.73403,0.73415,12800000.0
2009-11-05 00:39:00,0.73416,0.73425,0.73416,0.73425,11200000.0
2009-11-05 00:40:00,0.73421,0.73447,0.73421,0.73447,16000000.0
2009-11-05 00:41:00,0.73441,0.73441,0.73427,0.73441,11200000.0
2009-11-05 00:42:00,0.73435,0.73441,0.73432,0.73436,16000000.0
2009-11-05 00:43:00,0.73422,0.73424,0.7341,0.7341,12800000.0
2009-11-05 00:44:00,0.73428,0.73449,0.73419,0.7344,17600000.0
2009-11-05 00:45:00,0.7344,0.7344,0.73431,0.73434,17000000.0
2009-11-05 00:46:00,0.73436,0.73443,0.73428,0.73443,11200000.0
2009-11-05 00:47:00,0.73438,0.73441,0.73428,0.73428,17600000.0
2009-11-05 00:48:00,0.73438,0.73457,0.73438,0.73457,12800000.0
2009-11-05 00:49:00,0.73457,0.73457,0.73446,0.73449,14400000.0
2009-11-05 00:50:00,0.73452,0.73457,0.73452,0.73457,11200000.0
2009-11-05 00:51:00,0.73434,0.73448,0.73414,0.73448,11200000.0
2009-11-05 00:52:00,0.73441,0.7345,0.73409,0.7345,11200000.0
2009-11-05 00:53:00,0.73429,0.73447,0.7342,0.73447,12800000.0
2009-11-05 00:54:00,0.73456,0.73456,0.73449,0.7345,9600000.0
2009-11-05 00:55:00,0.73441,0.73444,0.73436,0.73436,12800000.0
2009-11-05 00:56:00,0.73433,0.73433,0.73399,0.7342,14400000.0
2009-11-05 00:57:00,0.73435,0.73444,0.73435,0.73443,12800000.0
2009-11-05 00:58:00,0.7344,0.73446,0.73439,0.73446,9600000.0
2009-11-05 00:59:00,0.7345,0.73455,0.73449,0.73455,17600000.0
2009-11-05 01:00:00,0.73449,0.73452,0.73445,0.7345,19200000.0
2009-11-05 01:01:00,0.73446,0.73455,0.7343,0.73455,12800000.0
2009-11-05 01:02:00,0.73473,0.73476,0.73463,0.73473,12800000.0
2009-11-05 01:03:00,0.73472,0.73475,0.73456,0.73458,11200000.0
2009-11-05 01:04:00,0.73448,0.73467,0.73445,0.73467,11200000.0
2009-11-05 01:05:00,0.73456,0.73474,0.73456,0.73461,8000000.0
2009-11-05 01:06:00,0.73479,0.73484,0.73453,0.73484,17600000.0
2009-11-05 01:07:00,0.7348,0.73493,0.7348,0.73493,12800000.0
2009-11-05 01:08:00,0.73491,0.73491,0.73477,0.73487,11200000.0
2009-11-05 01:09:00,0.73472,0.73477,0.73465,0.73477,14400000.0
2009-11-05 01:10:00,0.73468,0.73486,0.73468,0.73486,11200000.0
2009-11-05 01:11:00,0.73487,0.73491,0.73474,0.73478,12800000.0
2009-11-05 01:12:00,0.73471,0.73473,0.73462,0.73462,11200000.0
2009-11-05 01:13:00,0.73462,0.73466,0.73459,0.73464,11200000.0
2009-11-05 01:14:00,0.73471,0.73471,0.73459,0.73465,16000000.0
2009-11-05 01:15:00,0.73466,0.73477,0.73464,0.73477,14400000.0
2009-11-05 01:16:00,0.73479,0.73479,0.73471,0.73474,8000000.0
2009-11-05 01:17:00,0.73458,0.73458,0.7344,0.73448,11200000.0
2009-11-05 01:18:00,0.7347,0.7347,0.73458,0.73462,13200000.0
2009-11-05 01:19:00,0.73455,0.73467,0.73455,0.73467,11200000.0
2009-11-05 01:20:00,0.73465,0.73465,0.7346,0.7346,19600000.0
2009-11-05 01:21:00,0.73412,0.73452,0.73412,0.73447,9600000.0
2009-11-05 01:22:00,0.73449,0.73449,0.73426,0.73435,16000000.0
2009-11-05 01:23:00,0.73431,0.73446,0.73427,0.73427,11200000.0
2009-11-05 01:24:00,0.73418,0.73452,0.73418,0.73439,11200000.0
2009-11-05 01:25:00,0.73462,0.73476,0.73462,0.73476,22400000.0
2009-11-05 01:26:00,0.73481,0.73486,0.73481,0.73486,16000000.0
2009-11-05 01:27:00,0.73489,0.73493,0.73488,0.7349,22400000.0
2009-11-05 01:28:00,0.73492,0.73493,0.73486,0.73487,19200000.0
2009-11-05 01:29:00,0.7348,0.73493,0.7348,0.7348,11200000.0
2009-11-05 01:30:00,0.73407,0.73469,0.73407,0.73444,12800000.0
2009-11-05 01:31:00,0.73476,0.73482,0.73458,0.73458,16000000.0
2009-11-05 01:32:00,0.73462,0.73468,0.73456,0.73456,24000000.0
2009-11-05 01:33:00,0.73401,0.73457,0.73401,0.73449,35200000.0
2009-11-05 01:34:00,0.73481,0.7349,0.73479,0.7349,40000000.0
2009-11-05 01:35:00,0.73435,0.73476,0.73435,0.73465,14400000.0
2009-11-05 01:36:00,0.73491,0.73491,0.73479,0.73483,14400000.0
2009-11-05 01:37:00,0.73483,0.73484,0.73385,0.73477,17600000.0
2009-11-05 01:38:00,0.73475,0.7348,0.73472,0.73478,14400000.0
2009-11-05 01:39:00,0.73476,0.73476,0.73468,0.73468,9600000.0
2009-11-05 01:40:00,0.73473,0.73481,0.73473,0.73476,12800000.0
2009-11-05 01:41:00,0.73474,0.73482,0.7347,0.73482,11200000.0
2009-11-05 01:42:00,0.73478,0.73478,0.73469,0.73473,11200000.0
2009-11-05 01:43:00,0.7347,0.73472,0.73458,0.73466,17600000.0
2009-11-05 01:44:00,0.73462,0.73468,0.73462,0.73467,10600000.0
2009-11-05 01:45:00,0.73415,0.73444,0.73415,0.73426,11200000.0
2009-11-05 01:46:00,0.73463,0.73463,0.73456,0.73459,9600000.0
2009-11-05 01:47:00,0.73455,0.73455,0.73435,0.73435,11200000.0
2009-11-05 01:48:00,0.73413,0.73413,0.73369,0.73369,14400000.0
2009-11-05 01:49:00,0.73392,0.73393,0.73328,0.73359,17600000.0
2009-11-05 01:50:00,0.73349,0.7336,0.73348,0.73348,12800000.0
2009-11-05 01:51:00,0.73348,0.73361,0.73339,0.73361,24000000.0
2009-11-05 01:52:00,0.73347,0.73347,0.73327,0.73336,14400000.0
2009-11-05 01:53:00,0.73354,0.73401,0.73354,0.73401,8000000.0
2009-11-05 01:54:00,0.73401,0.73401,0.73396,0.73396,11200000.0
2009-11-05 01:55:00,0.73387,0.73387,0.73376,0.73376,19200000.0
2009-11-05 01:56:00,0.73349,0.73353,0.73335,0.73335,36800000.0
2009-11-05 01:57:00,0.73332,0.73337,0.73327,0.73335,12800000.0
2009-11-05 01:58:00,0.73333,0.7334,0.73321,0.73324,14400000.0
2009-11-05 01:59:00,0.73314,0.73315,0.73306,0.73312,9600000.0
2009-11-05 02:00:00,0.73281,0.73281,0.73223,0.7324,11200000.0
2009-11-05 02:01:00,0.73238,0.73256,0.73238,0.73254,9000000.0
2009-11-05 02:02:00,0.73254,0.73254,0.73244,0.73247,11200000.0
2009-11-05 02:03:00,0.73242,0.73248,0.73231,0.73231,17600000.0
2009-11-05 02:04:00,0.73224,0.73233,0.73221,0.73224,12800000.0
2009-11-05 02:05:00,0.73233,0.73236,0.73222,0.73223,16000000.0
2009-11-05 02:06:00,0.73225,0.73255,0.73225,0.73255,11200000.0
2009-11-05 02:07:00,0.73252,0.73252,0.73231,0.73237,14800000.0
2009-11-05 02:08:00,0.73225,0.73235,0.73221,0.73221,11200000.0
2009-11-05 02:09:00,0.73234,0.73249,0.73223,0.73223,12800000.0
2009-11-05 02:10:00,0.73215,0.73225,0.73215,0.7322,11200000.0
2009-11-05 02:11:00,0.7322,0.73235,0.73218,0.73235,9600000.0
2009-11-05 02:12:00,0.73232,0.73235,0.73224,0.73234,13200000.0
2009-11-05 02:13:00,0.73236,0.73239,0.73226,0.73235,11200000.0
2009-11-05 02:14:00,0.73234,0.73234,0.73227,0.73231,8000000.0
2009-11-05 02:15:00,0.73234,0.73234,0.7322,0.73221,18000000.0
2009-11-05 02:16:00,0.73215,0.73223,0.73201,0.73209,12800000.0
2009-11-05 02:17:00,0.732,0.7321,0.73198,0.7321,12800000.0
2009-11-05 02:18:00,0.7322,0.73224,0.73217,0.73223,14400000.0
2009-11-05 02:19:00,0.73217,0.73225,0.73216,0.73216,9600000.0
2009-11-05 02:20:00,0.73208,0.73225,0.73208,0.73225,14400000.0
2009-11-05 02:21:00,0.73209,0.73209,0.73194,0.73197,14400000.0
2009-11-05 02:22:00,0.73197,0.73197,0.73187,0.73191,11600000.0
2009-11-05 02:23:00,0.73182,0.73189,0.73182,0.73183,11200000.0
2009-11-05 02:24:00,0.7317,0.7317,0.73154,0.73155,11200000.0
2009-11-05 02:25:00,0.73154,0.73168,0.73065,0.73157,12800000.0
2009-11-05 02:26:00,0.73158,0.73164,0.73158,0.73164,11200000.0
2009-11-05 02:27:00,0.73157,0.73169,0.73157,0.73158,14400000.0
2009-11-05 02:28:00,0.73152,0.73152,0.73136,0.73142,14400000.0
2009-11-05 02:29:00,0.7314,0.7314,0.73114,0.73114,12800000.0
2009-11-05 02:30:00,0.73128,0.73138,0.73128,0.73132,11200000.0
2009-11-05 02:31:00,0.73136,0.73159,0.73136,0.73144,12800000.0
2009-11-05 02:32:00,0.73178,0.73208,0.73178,0.73208,11200000.0
2009-11-05 02:33:00,0.73197,0.73199,0.73191,0.73193,11200000.0
2009-11-05 02:34:00,0.73184,0.73203,0.73184,0.73203,11200000.0
2009-11-05 02:35:00,0.73192,0.73198,0.73186,0.73195,14400000.0
2009-11-05 02:36:00,0.73185,0.73185,0.73177,0.73179,11200000.0
2009-11-05 02:37:00,0.73172,0.7321,0.73172,0.7321,14400000.0
2009-11-05 02:38:00,0.73218,0.73224,0.73207,0.73211,14400000.0
2009-11-05 02:39:00,0.73209,0.73209,0.73187,0.73203,11200000.0
2009-11-05 02:40:00,0.73197,0.73199,0.73181,0.73181,11200000.0
2009-11-05 02:41:00,0.73163,0.73169,0.73149,0.73164,16000000.0
2009-11-05 02:42:00,0.73187,0.73193,0.73179,0.73193,11600000.0
2009-11-05 02:43:00,0.73188,0.7321,0.73188,0.7321,8400000.0
2009-11-05 02:44:00,0.7321,0.73219,0.73202,0.73219,12800000.0
2009-11-05 02:45:00,0.73226,0.73243,0.73215,0.7322,16000000.0
2009-11-05 02:46:00,0.73224,0.73226,0.73198,0.73198,11200000.0
2009-11-05 02:47:00,0.73194,0.73214,0.73194,0.73213,12800000.0
2009-11-05 02:48:00,0.73222,0.73222,0.73199,0.73218,8000000.0
2009-11-05 02:49:00,0.73226,0.73247,0.73226,0.73247,11200000.0
2009-11-05 02:50:00,0.73257,0.7328,0.73257,0.7327,12800000.0
2009-11-05 02:51:00,0.73249,0.73249,0.73222,0.73222,12800000.0
2009-11-05 02:52:00,0.73228,0.73228,0.73215,0.73219,12800000.0
2009-11-05 02:53:00,0.73243,0.73251,0.73231,0.73242,11200000.0
2009-11-05 02:54:00,0.73224,0.73254,0.73224,0.73242,12800000.0
2009-11-05 02:55:00,0.73241,0.73248,0.7324,0.73248,12800000.0
2009-11-05 02:56:00,0.73248,0.73262,0.73241,0.7325,17600000.0
2009-11-05 02:57:00,0.7324,0.73256,0.7324,0.73252,12800000.0
2009-11-05 02:58:00,0.73252,0.73256,0.73244,0.73244,12800000.0
2009-11-05 02:59:00,0.73251,0.73269,0.73251,0.73269,8000000.0
2009-11-05 03:00:00,0.73279,0.73279,0.73249,0.73253,11200000.0
2009-11-05 03:01:00,0.73254,0.73254,0.73244,0.73247,14400000.0
2009-11-05 03:02:00,0.73245,0.73245,0.73216,0.73216,14400000.0
2009-11-05 03:03:00,0.73226,0.73239,0.73226,0.73239,8000000.0
2009-11-05 03:04:00,0.73231,0.73236,0.73205,0.73223,14400000.0
2009-11-05 03:05:00,0.73201,0.73201,0.73178,0.73185,12800000.0
2009-11-05 03:06:00,0.73184,0.73184,0.73148,0.73173,12800000.0
2009-11-05 03:07:00,0.73198,0.73231,0.73198,0.73219,12800000.0
2009-11-05 03:08:00,0.73219,0.73225,0.73198,0.73224,11200000.0
2009-11-05 03:09:00,0.73223,0.73231,0.73222,0.73228,12800000.0
2009-11-05 03:10:00,0.73221,0.73241,0.73221,0.73239,9600000.0
2009-11-05 03:11:00,0.7324,0.73243,0.73223,0.73223,17600000.0
2009-11-05 03:12:00,0.73214,0.73214,0.73191,0.73191,12800000.0
2009-11-05 03:13:00,0.73198,0.73198,0.73181,0.73181,8000000.0
2009-11-05 03:14:00,0.73172,0.73182,0.73172,0.73182,12800000.0
2009-11-05 03:15:00,0.73175,0.73175,0.73165,0.73165,12800000.0
2009-11-05 03:16:00,0.73174,0.73191,0.73174,0.73184,9600000.0
2009-11-05 03:17:00,0.73192,0.7324,0.73192,0.7324,12800000.0
2009-11-05 03:18:00,0.73231,0.73237,0.73222,0.73222,8000000.0
2009-11-05 03:19:00,0.7322,0.73228,0.73217,0.73223,13200000.0
2009-11-05 03:20:00,0.73211,0.73211,0.73183,0.73188,12800000.0
2009-11-05 03:21:00,0.73217,0.73223,0.73192,0.73202,12800000.0
2009-11-05 03:22:00,0.732,0.73217,0.732,0.73217,12200000.0
2009-11-05 03:23:00,0.73228,0.73228,0.73218,0.73225,8000000.0
2009-11-05 03:24:00,0.73227,0.73237,0.73225,0.73237,12800000.0
2009-11-05 03:25:00,0.73233,0.73241,0.73226,0.7324,11200000.0
2009-11-05 03:26:00,0.73228,0.73229,0.73219,0.73228,12800000.0
2009-11-05 03:27:00,0.73221,0.73221,0.73212,0.7322,12800000.0
2009-11-05 03:28:00,0.73226,0.73236,0.73221,0.7323,9600000.0
2009-11-05 03:29:00,0.7322,0.73231,0.7322,0.73231,11200000.0
2009-11-05 03:30:00,0.73227,0.73227,0.73214,0.73223,11200000.0
2009-11-05 03:31:00,0.73228,0.73234,0.73221,0.73225,11200000.0
2009-11-05 03:32:00,0.73213,0.73218,0.73205,0.73218,9600000.0
2009-11-05 03:33:00,0.73224,0.73227,0.73212,0.73212,11200000.0
2009-11-05 03:34:00,0.73214,0.7322,0.73206,0.73213,17600000.0
2009-11-05 03:35:00,0.73194,0.73226,0.73194,0.73212,12800000.0
2009-11-05 03:36:00,0.73212,0.73225,0.73212,0.73225,11200000.0
2009-11-05 03:37:00,0.73233,0.73233,0.73224,0.73226,11600000.0
2009-11-05 03:38:00,0.73233,0.73233,0.73216,0.73218,10000000.0
2009-11-05 03:39:00,0.73225,0.7323,0.73207,0.73207,12800000.0
2009-11-05 03:40:00,0.7321,0.73211,0.73196,0.73206,12800000.0
2009-11-05 03:41:00,0.73229,0.73234,0.73221,0.73234,12800000.0
2009-11-05 03:42:00,0.73227,0.73227,0.73214,0.73225,12800000.0
2009-11-05 03:43:00,0.73238,0.73247,0.73233,0.73247,17600000.0
2009-11-05 03:44:00,0.73232,0.73253,0.73229,0.73253,8000000.0
2009-11-05 03:45:00,0.73253,0.73253,0.73222,0.73222,11200000.0
2009-11-05 03:46:00,0.73212,0.73214,0.732,0.73207,10600000.0
2009-11-05 03:47:00,0.73212,0.7322,0.73211,0.73213,12800000.0
2009-11-05 03:48:00,0.73214,0.73217,0.73199,0.73217,14400000.0
2009-11-05 03:49:00,0.73216,0.73216,0.73208,0.73208,17600000.0
2009-11-05 03:50:00,0.73219,0.73227,0.73215,0.73215,17600000.0
2009-11-05 03:51:00,0.73226,0.73226,0.73192,0.73218,11200000.0
2009-11-05 03:52:00,0.73203,0.73205,0.73194,0.73194,11200000.0
2009-11-05 03:53:00,0.73218,0.73218,0.73205,0.73205,12800000.0
2009-11-05 03:54:00,0.73238,0.73241,0.73235,0.73235,8000000.0
2009-11-05 03:55:00,0.73227,0.73228,0.73222,0.73225,11200000.0
2009-11-05 03:56:00,0.73232,0.73248,0.73213,0.7324,11200000.0
2009-11-05 03:57:00,0.73234,0.7324,0.73232,0.7324,12800000.0
2009-11-05 03:58:00,0.7324,0.73245,0.7324,0.73244,10600000.0
2009-11-05 03:59:00,0.73256,0.73281,0.73256,0.73279,16000000.0
2009-11-05 04:00:00,0.73298,0.73298,0.7329,0.73292,9600000.0
2009-11-05 04:01:00,0.73285,0.73287,0.73279,0.73283,14400000.0
2009-11-05 04:02:00,0.73293,0.73294,0.73279,0.73284,12800000.0
2009-11-05 04:03:00,0.7329,0.7329,0.73278,0.73284,8000000.0
2009-11-05 04:04:00,0.73281,0.73298,0.73281,0.73298,12800000.0
2009-11-05 04:05:00,0.73288,0.73295,0.73283,0.73289,8000000.0
2009-11-05 04:06:00,0.73271,0.7328,0.73268,0.73268,11200000.0
2009-11-05 04:07:00,0.73257,0.73257,0.73237,0.73248,12800000.0
2009-11-05 04:08:00,0.73246,0.73248,0.7324,0.73248,11200000.0
2009-11-05 04:09:00,0.73242,0.73242,0.73235,0.73235,9600000.0
2009-11-05 04:10:00,0.73243,0.73259,0.73243,0.73247,12800000.0
2009-11-05 04:11:00,0.73247,0.73266,0.73247,0.73259,11200000.0
2009-11-05 04:12:00,0.73165,0.73265,0.73165,0.73265,11200000.0
2009-11-05 04:13:00,0.73263,0.73266,0.7325,0.73257,12800000.0
2009-11-05 04:14:00,0.73247,0.73263,0.7324,0.73247,12800000.0
2009-11-05 04:15:00,0.73255,0.73263,0.73255,0.73255,9600000.0
2009-11-05 04:16:00,0.73246,0.73252,0.7322,0.73245,11200000.0
2009-11-05 04:17:00,0.73258,0.73258,0.73251,0.73251,9600000.0
2009-11-05 04:18:00,0.73248,0.73249,0.73243,0.73243,11200000.0
2009-11-05 04:19:00,0.73231,0.73238,0.73231,0.73233,12800000.0
2009-11-05 04:20:00,0.73238,0.73263,0.73238,0.73263,12800000.0
2009-11-05 04:21:00,0.73251,0.73254,0.73239,0.73252,14400000.0
2009-11-05 04:22:00,0.73274,0.73279,0.73274,0.73277,11200000.0
2009-11-05 04:23:00,0.73271,0.73277,0.73269,0.73269,8000000.0
2009-11-05 04:24:00,0.7327,0.73281,0.7327,0.73281,8000000.0
2009-11-05 04:25:00,0.73278,0.73288,0.73278,0.73288,9600000.0
2009-11-05 04:26:00,0.73284,0.73284,0.73268,0.73268,12800000.0
2009-11-05 04:27:00,0.73278,0.73281,0.73269,0.73269,14400000.0
2009-11-05 04:28:00,0.73276,0.7328,0.73264,0.73276,11200000.0
2009-11-05 04:29:00,0.73275,0.73291,0.73275,0.7328,12800000.0
2009-11-05 04:30:00,0.73294,0.73319,0.73287,0.73319,12800000.0
2009-11-05 04:31:00,0.73325,0.73325,0.7332,0.73322,12800000.0
2009-11-05 04:32:00,0.73315,0.73317,0.73308,0.73308,11200000.0
2009-11-05 04:33:00,0.73305,0.73314,0.73287,0.73287,11200000.0
2009-11-05 04:34:00,0.73283,0.73291,0.73275,0.73287,12800000.0
2009-11-05 04:35:00,0.73291,0.73293,0.73281,0.73284,17600000.0
2009-11-05 04:36:00,0.73272,0.73275,0.73264,0.73268,14400000.0
2009-11-05 04:37:00,0.73263,0.73268,0.73261,0.73261,8000000.0
2009-11-05 04:38:00,0.73251,0.73251,0.7324,0.73246,8000000.0
2009-11-05 04:39:00,0.73241,0.73247,0.73225,0.73247,16000000.0
2009-11-05 04:40:00,0.73247,0.73257,0.73224,0.73257,12800000.0
2009-11-05 04:41:00,0.73254,0.73254,0.73239,0.73239,8000000.0
2009-11-05 04:42:00,0.73181,0.73234,0.73181,0.73209,14400000.0
2009-11-05 04:43:00,0.7324,0.73243,0.73237,0.73241,14400000.0
2009-11-05 04:44:00,0.73224,0.73224,0.73209,0.73217,11200000.0
2009-11-05 04:45:00,0.73215,0.73215,0.73187,0.73214,11200000.0
2009-11-05 04:46:00,0.73208,0.73215,0.73191,0.73206,11200000.0
2009-11-05 04:47:00,0.73226,0.73226,0.73213,0.73222,9600000.0
2009-11-05 04:48:00,0.7317,0.73219,0.7317,0.73197,17600000.0
2009-11-05 04:49:00,0.73225,0.73231,0.7322,0.7322,16000000.0
2009-11-05 04:50:00,0.73218,0.73218,0.73209,0.73217,16000000.0
2009-11-05 04:51:00,0.73214,0.73214,0.73174,0.73174,9600000.0
2009-11-05 04:52:00,0.73202,0.73202,0.73193,0.73197,14400000.0
2009-11-05 04:53:00,0.73185,0.73191,0.73166,0.73166,9600000.0
2009-11-05 04:54:00,0.73199,0.73202,0.73188,0.73202,9600000.0
2009-11-05 04:55:00,0.73204,0.73212,0.73204,0.73211,11200000.0
2009-11-05 04:56:00,0.73213,0.73213,0.73188,0.73193,17600000.0
2009-11-05 04:57:00,0.73204,0.73219,0.73201,0.73201,11200000.0
2009-11-05 04:58:00,0.73218,0.73218,0.73212,0.73214,8000000.0
2009-11-05 04:59:00,0.73207,0.7321,0.73181,0.73202,9600000.0
2009-11-05 05:00:00,0.7321,0.73214,0.73204,0.73212,12800000.0
2009-11-05 05:01:00,0.73204,0.73205,0.73199,0.73199,12800000.0
2009-11-05 05:02:00,0.73213,0.73218,0.73202,0.73215,12800000.0
2009-11-05 05:03:00,0.73165,0.73209,0.73165,0.73202,17600000.0
2009-11-05 05:04:00,0.73209,0.73212,0.73187,0.73212,11200000.0
2009-11-05 05:05:00,0.7321,0.73211,0.73203,0.73208,11200000.0
2009-11-05 05:06:00,0.73206,0.73221,0.73206,0.73221,16000000.0
2009-11-05 05:07:00,0.7322,0.7322,0.73206,0.7321,16000000.0
2009-11-05 05:08:00,0.73218,0.73221,0.73194,0.73195,11200000.0
2009-11-05 05:09:00,0.7319,0.73194,0.73188,0.73192,14400000.0
2009-11-05 05:10:00,0.73196,0.73196,0.73173,0.73186,17600000.0
2009-11-05 05:11:00,0.73167,0.73192,0.73158,0.73169,11200000.0
2009-11-05 05:12:00,0.73188,0.73205,0.73184,0.73184,9600000.0
2009-11-05 05:13:00,0.73177,0.73177,0.7316,0.73161,16000000.0
2009-11-05 05:14:00,0.7314,0.73149,0.73125,0.73144,12800000.0
2009-11-05 05:15:00,0.73147,0.73149,0.7314,0.73149,11200000.0
2009-11-05 05:16:00,0.73124,0.73167,0.73119,0.73167,11200000.0
2009-11-05 05:17:00,0.73141,0.73152,0.73141,0.73152,9600000.0
2009-11-05 05:18:00,0.73119,0.73158,0.73119,0.73156,11200000.0
2009-11-05 05:19:00,0.73154,0.73178,0.73154,0.73178,8000000.0
2009-11-05 05:20:00,0.73173,0.73173,0.73108,0.7311,12800000.0
2009-11-05 05:21:00,0.73152,0.73178,0.73152,0.73178,8000000.0
2009-11-05 05:22:00,0.73181,0.73182,0.73176,0.73177,12800000.0
2009-11-05 05:23:00,0.73183,0.73183,0.73109,0.73109,11200000.0
2009-11-05 05:24:00,0.73181,0.73181,0.73174,0.73176,11200000.0
2009-11-05 05:25:00,0.73149,0.73149,0.73119,0.73143,16000000.0
2009-11-05 05:26:00,0.73172,0.73172,0.73159,0.73159,12800000.0
2009-11-05 05:27:00,0.73157,0.73157,0.73139,0.73152,14400000.0
2009-11-05 05:28:00,0.73148,0.73155,0.73143,0.73155,14400000.0
2009-11-05 05:29:00,0.7314,0.73146,0.73114,0.73123,16000000.0
2009-11-05 05:30:00,0.73053,0.73116,0.73048,0.73116,12800000.0
2009-11-05 05:31:00,0.73151,0.73152,0.73143,0.73148,11200000.0
2009-11-05 05:32:00,0.73135,0.73139,0.7312,0.73122,11600000.0
2009-11-05 05:33:00,0.73123,0.73138,0.73123,0.73131,16000000.0
2009-11-05 05:34:00,0.73137,0.73141,0.73084,0.73084,17600000.0
2009-11-05 05:35:00,0.73139,0.73147,0.73133,0.73139,11200000.0
2009-11-05 05:36:00,0.73135,0.73135,0.7311,0.73118,8000000.0
2009-11-05 05:37:00,0.73119,0.73119,0.73106,0.73107,16000000.0
2009-11-05 05:38:00,0.73114,0.73118,0.73103,0.73118,12800000.0
2009-11-05 05:39:00,0.73117,0.73127,0.73114,0.73124,11200000.0
2009-11-05 05:40:00,0.73104,0.73108,0.73104,0.73108,11200000.0
2009-11-05 05:41:00,0.73106,0.73106,0.73097,0.73104,8000000.0
2009-11-05 05:42:00,0.73093,0.73102,0.7309,0.7309,13200000.0
2009-11-05 05:43:00,0.73089,0.73089,0.73065,0.73065,8000000.0
2009-11-05 05:44:00,0.73046,0.73056,0.73035,0.73055,11200000.0
2009-11-05 05:45:00,0.73056,0.73076,0.73056,0.73061,12800000.0
2009-11-05 05:46:00,0.73062,0.73065,0.73054,0.73058,12800000.0
2009-11-05 05:47:00,0.73066,0.73067,0.73055,0.73059,11200000.0
2009-11-05 05:48:00,0.73067,0.73091,0.73064,0.73091,11200000.0
2009-11-05 05:49:00,0.73098,0.73101,0.73074,0.73074,11600000.0
2009-11-05 05:50:00,0.73086,0.7309,0.73082,0.7309,11200000.0
2009-11-05 05:51:00,0.73091,0.73091,0.7308,0.73086,14800000.0
2009-11-05 05:52:00,0.73108,0.73121,0.73104,0.73107,11200000.0
2009-11-05 05:53:00,0.73103,0.73123,0.73103,0.73123,13200000.0
2009-11-05 05:54:00,0.73142,0.73142,0.73114,0.73114,16000000.0
2009-11-05 05:55:00,0.73141,0.73145,0.73134,0.73141,16000000.0
2009-11-05 05:56:00,0.73145,0.73153,0.73136,0.73138,17600000.0
2009-11-05 05:57:00,0.73146,0.73146,0.73136,0.7314,17600000.0
2009-11-05 05:58:00,0.73121,0.7313,0.73099,0.73099,9600000.0
2009-11-05 05:59:00,0.73136,0.73136,0.73102,0.73115,16000000.0
2009-11-05 06:00:00,0.73091,0.73123,0.73091,0.73122,9600000.0
2009-11-05 06:01:00,0.7313,0.73135,0.73122,0.73122,14400000.0
2009-11-05 06:02:00,0.73125,0.73125,0.73112,0.73112,11200000.0
2009-11-05 06:03:00,0.73122,0.73126,0.7312,0.73126,14400000.0
2009-11-05 06:04:00,0.73116,0.73134,0.73106,0.73134,12800000.0
2009-11-05 06:05:00,0.73141,0.73145,0.73132,0.73141,14400000.0
2009-11-05 06:06:00,0.73133,0.73142,0.73128,0.73128,9600000.0
2009-11-05 06:07:00,0.73136,0.73143,0.73118,0.73143,16000000.0
2009-11-05 06:08:00,0.7315,0.73155,0.73148,0.73155,8000000.0
2009-11-05 06:09:00,0.73153,0.73153,0.7312,0.7314,12800000.0
2009-11-05 06:10:00,0.73146,0.73157,0.73142,0.73157,12800000.0
2009-11-05 06:11:00,0.7316,0.73172,0.73156,0.73168,12200000.0
2009-11-05 06:12:00,0.73172,0.73172,0.73151,0.73151,16000000.0
2009-11-05 06:13:00,0.73163,0.7317,0.7316,0.73163,12800000.0
2009-11-05 06:14:00,0.73163,0.73163,0.73155,0.73156,8000000.0
2009-11-05 06:15:00,0.7315,0.73155,0.73146,0.73155,12800000.0
2009-11-05 06:16:00,0.73148,0.73152,0.73134,0.73152,12800000.0
2009-11-05 06:17:00,0.7314,0.73153,0.7314,0.7315,11200000.0
2009-11-05 06:18:00,0.73158,0.73169,0.73158,0.73169,16000000.0
2009-11-05 06:19:00,0.73159,0.73159,0.73144,0.73147,14400000.0
2009-11-05 06:20:00,0.73165,0.73175,0.73162,0.7317,14400000.0
2009-11-05 06:21:00,0.73179,0.73179,0.73164,0.73175,11200000.0
2009-11-05 06:22:00,0.73169,0.73179,0.73169,0.73172,16000000.0
2009-11-05 06:23:00,0.73181,0.73183,0.73169,0.73183,12800000.0
2009-11-05 06:24:00,0.73114,0.73167,0.73114,0.73156,12800000.0
2009-11-05 06:25:00,0.73178,0.73178,0.73081,0.73178,12800000.0
2009-11-05 06:26:00,0.73182,0.73184,0.73168,0.73168,8000000.0
2009-11-05 06:27:00,0.73177,0.73177,0.73162,0.73176,11200000.0
2009-11-05 06:28:00,0.73178,0.73179,0.73143,0.73143,11200000.0
2009-11-05 06:29:00,0.73178,0.73178,0.73165,0.7317,11200000.0
2009-11-05 06:30:00,0.7317,0.73174,0.73169,0.7317,8000000.0
2009-11-05 06:31:00,0.73163,0.73167,0.73161,0.73165,8000000.0
2009-11-05 06:32:00,0.73169,0.73169,0.73149,0.73152,17600000.0
2009-11-05 06:33:00,0.73145,0.73146,0.73135,0.73135,14400000.0
2009-11-05 06:34:00,0.73126,0.73133,0.73126,0.73133,11200000.0
2009-11-05 06:35:00,0.73115,0.73137,0.73109,0.73121,17600000.0
2009-11-05 06:36:00,0.73079,0.73124,0.73079,0.73124,14400000.0
2009-11-05 06:37:00,0.73138,0.73138,0.73121,0.73138,11200000.0
2009-11-05 06:38:00,0.7314,0.73145,0.7312,0.7314,14400000.0
2009-11-05 06:39:00,0.73071,0.7312,0.73071,0.7312,14400000.0
2009-11-05 06:40:00,0.73135,0.73142,0.7313,0.7313,8000000.0
2009-11-05 06:41:00,0.7314,0.7314,0.73127,0.73127,17600000.0
2009-11-05 06:42:00,0.73137,0.73145,0.73137,0.7314,8000000.0
2009-11-05 06:43:00,0.73138,0.73153,0.73138,0.73141,12800000.0
2009-11-05 06:44:00,0.73167,0.73176,0.73167,0.73173,9600000.0
2009-11-05 06:45:00,0.73167,0.73172,0.73156,0.73165,11200000.0
2009-11-05 06:46:00,0.73162,0.73178,0.73162,0.73173,12800000.0
2009-11-05 06:47:00,0.73181,0.73181,0.73164,0.73174,14800000.0
2009-11-05 06:48:00,0.73165,0.73168,0.73119,0.73147,12800000.0
2009-11-05 06:49:00,0.73171,0.73178,0.73157,0.73178,11200000.0
2009-11-05 06:50:00,0.73164,0.7317,0.73159,0.73168,11200000.0
2009-11-05 06:51:00,0.73183,0.73183,0.73171,0.73177,12800000.0
2009-11-05 06:52:00,0.73177,0.73185,0.73173,0.7318,17600000.0
2009-11-05 06:53:00,0.7318,0.73185,0.73175,0.73175,11200000.0
2009-11-05 06:54:00,0.73179,0.73181,0.73173,0.73173,12800000.0
2009-11-05 06:55:00,0.73182,0.73192,0.73182,0.73188,9600000.0
2009-11-05 06:56:00,0.7319,0.73196,0.7319,0.73194,11200000.0
2009-11-05 06:57:00,0.73198,0.73198,0.73183,0.73192,17600000.0
2009-11-05 06:58:00,0.7319,0.73195,0.73184,0.7319,16000000.0
2009-11-05 06:59:00,0.73176,0.73183,0.73168,0.73168,16000000.0
2009-11-05 07:00:00,0.73162,0.73172,0.73156,0.73168,12800000.0
2009-11-05 07:01:00,0.73174,0.73192,0.73159,0.73159,16000000.0
2009-11-05 07:02:00,0.73186,0.73187,0.73183,0.73186,11200000.0
2009-11-05 07:03:00,0.73176,0.73192,0.73176,0.73184,14400000.0
2009-11-05 07:04:00,0.73192,0.73203,0.73192,0.73194,12800000.0
2009-11-05 07:05:00,0.732,0.73202,0.73187,0.73187,9600000.0
2009-11-05 07:06:00,0.73181,0.73188,0.73172,0.73188,12800000.0
2009-11-05 07:07:00,0.73193,0.73196,0.73188,0.7319,11200000.0
2009-11-05 07:08:00,0.73188,0.73196,0.73188,0.73192,12800000.0
2009-11-05 07:09:00,0.73191,0.73198,0.73191,0.73192,12800000.0
2009-11-05 07:10:00,0.73188,0.73188,0.73179,0.7318,14400000.0
2009-11-05 07:11:00,0.7317,0.73182,0.7317,0.73182,16000000.0
2009-11-05 07:12:00,0.73186,0.73191,0.73176,0.73185,16000000.0
2009-11-05 07:13:00,0.73185,0.73188,0.73173,0.73175,8000000.0
2009-11-05 07:14:00,0.73164,0.73164,0.73148,0.73148,11200000.0
2009-11-05 07:15:00,0.73154,0.73167,0.73154,0.73167,12800000.0
2009-11-05 07:16:00,0.7317,0.73174,0.73164,0.73171,12800000.0
2009-11-05 07:17:00,0.73169,0.73174,0.73167,0.73167,9600000.0
2009-11-05 07:18:00,0.73174,0.73174,0.73162,0.73173,17600000.0
2009-11-05 07:19:00,0.73176,0.73176,0.73154,0.73161,12800000.0
2009-11-05 07:20:00,0.73164,0.73169,0.73158,0.73158,11600000.0
2009-11-05 07:21:00,0.73159,0.73159,0.73136,0.73136,12800000.0
2009-11-05 07:22:00,0.7314,0.73151,0.7314,0.73145,12800000.0
2009-11-05 07:23:00,0.73116,0.73146,0.73095,0.73095,12800000.0
2009-11-05 07:24:00,0.73145,0.73157,0.73145,0.73156,11200000.0
2009-11-05 07:25:00,0.73158,0.73158,0.73147,0.73156,17600000.0
2009-11-05 07:26:00,0.73167,0.73167,0.73098,0.73098,12800000.0
2009-11-05 07:27:00,0.73144,0.7315,0.73089,0.73129,16000000.0
2009-11-05 07:28:00,0.73145,0.73149,0.73118,0.73142,12800000.0
2009-11-05 07:29:00,0.73142,0.73147,0.73139,0.73141,12800000.0
2009-11-05 07:30:00,0.73138,0.73149,0.73138,0.73144,12800000.0
2009-11-05 07:31:00,0.73138,0.73154,0.73138,0.73151,12800000.0
2009-11-05 07:32:00,0.73155,0.73155,0.73146,0.73146,8000000.0
2009-11-05 07:33:00,0.73144,0.73151,0.73142,0.73142,12800000.0
2009-11-05 07:34:00,0.73142,0.73142,0.73134,0.73142,17600000.0
2009-11-05 07:35:00,0.73144,0.73162,0.73144,0.73162,12800000.0
2009-11-05 07:36:00,0.73179,0.73191,0.73179,0.73191,12800000.0
2009-11-05 07:37:00,0.73195,0.73208,0.73183,0.73205,17600000.0
2009-11-05 07:38:00,0.73208,0.73212,0.73203,0.73203,11200000.0
2009-11-05 07:39:00,0.73197,0.73212,0.73197,0.73198,11200000.0
2009-11-05 07:40:00,0.73205,0.73213,0.73204,0.73213,8000000.0
2009-11-05 07:41:00,0.73208,0.7323,0.73208,0.7323,9600000.0
2009-11-05 07:42:00,0.73244,0.73256,0.73242,0.73256,11200000.0
2009-11-05 07:43:00,0.7326,0.7327,0.73258,0.73258,12800000.0
2009-11-05 07:44:00,0.7326,0.73274,0.7326,0.73274,12800000.0
2009-11-05 07:45:00,0.7327,0.7327,0.73248,0.73251,8000000.0
2009-11-05 07:46:00,0.73238,0.73247,0.73236,0.73247,11200000.0
2009-11-05 07:47:00,0.73253,0.73253,0.73223,0.73228,16000000.0
2009-11-05 07:48:00,0.7323,0.7323,0.73213,0.73218,9600000.0
2009-11-05 07:49:00,0.73234,0.73245,0.73233,0.73245,14400000.0
2009-11-05 07:50:00,0.73236,0.73245,0.73221,0.73241,12800000.0
2009-11-05 07:51:00,0.73233,0.73243,0.73226,0.73226,11200000.0
2009-11-05 07:52:00,0.73228,0.7324,0.73223,0.73239,14400000.0
2009-11-05 07:53:00,0.73226,0.73227,0.73199,0.73219,17600000.0
2009-11-05 07:54:00,0.73241,0.7326,0.73228,0.73245,12800000.0
2009-11-05 07:55:00,0.73243,0.73252,0.73222,0.73252,12800000.0
2009-11-05 07:56:00,0.73268,0.73295,0.73268,0.73292,11200000.0
2009-11-05 07:57:00,0.73296,0.73298,0.73293,0.73293,8000000.0
2009-11-05 07:58:00,0.73299,0.733,0.7326,0.7326,11200000.0
2009-11-05 07:59:00,0.73256,0.73266,0.73251,0.73264,12800000.0
2009-11-05 08:00:00,0.73252,0.7326,0.73252,0.7326,14400000.0
2009-11-05 08:01:00,0.7326,0.73276,0.73253,0.73276,12800000.0
2009-11-05 08:02:00,0.73282,0.73286,0.73253,0.73253,12800000.0
2009-11-05 08:03:00,0.73293,0.73297,0.73291,0.73292,11200000.0
2009-11-05 08:04:00,0.73285,0.73285,0.73264,0.7327,17600000.0
2009-11-05 08:05:00,0.73248,0.73251,0.73237,0.73243,17600000.0
2009-11-05 08:06:00,0.73238,0.73245,0.73236,0.73241,12800000.0
2009-11-05 08:07:00,0.7323,0.73234,0.73216,0.73216,16000000.0
2009-11-05 08:08:00,0.73234,0.7324,0.73233,0.7324,9600000.0
2009-11-05 08:09:00,0.73219,0.73243,0.73216,0.73216,12800000.0
2009-11-05 08:10:00,0.73196,0.73196,0.73179,0.73179,11200000.0
2009-11-05 08:11:00,0.73195,0.73198,0.73182,0.73182,8000000.0
2009-11-05 08:12:00,0.73159,0.73196,0.73159,0.73196,16000000.0
2009-11-05 08:13:00,0.73184,0.73208,0.73184,0.73195,14400000.0
2009-11-05 08:14:00,0.73168,0.73168,0.73142,0.73149,11200000.0
2009-11-05 08:15:00,0.73136,0.73167,0.73136,0.73158,12800000.0
2009-11-05 08:16:00,0.73188,0.73197,0.73188,0.73191,12800000.0
2009-11-05 08:17:00,0.73182,0.73188,0.73168,0.73184,11200000.0
2009-11-05 08:18:00,0.73198,0.73228,0.73197,0.73228,12800000.0
2009-11-05 08:19:00,0.73234,0.7324,0.73227,0.7324,12800000.0
2009-11-05 08:20:00,0.73241,0.73241,0.73229,0.7323,11200000.0
2009-11-05 08:21:00,0.73226,0.73234,0.73222,0.73231,11200000.0
2009-11-05 08:22:00,0.73193,0.73213,0.73179,0.73213,12800000.0
2009-11-05 08:23:00,0.73238,0.7325,0.73231,0.7325,17600000.0
2009-11-05 08:24:00,0.73225,0.73225,0.73181,0.73191,12800000.0
2009-11-05 08:25:00,0.73212,0.73224,0.732,0.73207,11200000.0
2009-11-05 08:26:00,0.73229,0.73229,0.73219,0.73229,16000000.0
2009-11-05 08:27:00,0.73234,0.73236,0.73228,0.73236,11200000.0
2009-11-05 08:28:00,0.7324,0.73251,0.73235,0.73248,16000000.0
2009-11-05 08:29:00,0.73204,0.73239,0.7319,0.73224,12800000.0
2009-11-05 08:30:00,0.73247,0.73247,0.73222,0.73222,9600000.0
2009-11-05 08:31:00,0.73239,0.73239,0.73222,0.73227,16000000.0
2009-11-05 08:32:00,0.73226,0.73226,0.73213,0.73219,11200000.0
2009-11-05 08:33:00,0.73224,0.73228,0.7322,0.73222,11200000.0
2009-11-05 08:34:00,0.73186,0.73195,0.73172,0.73172,12800000.0
2009-11-05 08:35:00,0.73224,0.73225,0.73208,0.73208,11200000.0
2009-11-05 08:36:00,0.7322,0.73221,0.73217,0.73221,11200000.0
2009-11-05 08:37:00,0.73226,0.73232,0.73222,0.73226,11200000.0
2009-11-05 08:38:00,0.73228,0.73237,0.73219,0.73237,11200000.0
2009-11-05 08:39:00,0.73238,0.73238,0.73211,0.73211,11200000.0
2009-11-05 08:40:00,0.73206,0.73213,0.73204,0.73209,11200000.0
2009-11-05 08:41:00,0.73207,0.7322,0.73206,0.7322,11200000.0
2009-11-05 08:42:00,0.73205,0.73208,0.73114,0.73186,12800000.0
2009-11-05 08:43:00,0.73187,0.73187,0.73124,0.73124,10600000.0
2009-11-05 08:44:00,0.73167,0.73169,0.73155,0.73155,11200000.0
2009-11-05 08:45:00,0.73152,0.73161,0.73152,0.73153,11200000.0
2009-11-05 08:46:00,0.73134,0.73144,0.73128,0.73136,12800000.0
2009-11-05 08:47:00,0.73136,0.73143,0.73129,0.73141,16000000.0
2009-11-05 08:48:00,0.73145,0.73146,0.73133,0.73138,11600000.0
2009-11-05 08:49:00,0.7315,0.73152,0.73141,0.73141,8000000.0
2009-11-05 08:50:00,0.73141,0.73141,0.73117,0.7313,12800000.0
2009-11-05 08:51:00,0.73132,0.73132,0.73114,0.7312,8000000.0
2009-11-05 08:52:00,0.73123,0.73132,0.73123,0.73126,12800000.0
2009-11-05 08:53:00,0.73119,0.73119,0.731,0.73115,14400000.0
2009-11-05 08:54:00,0.73115,0.73121,0.73111,0.73117,11200000.0
2009-11-05 08:55:00,0.73119,0.73123,0.73079,0.73079,14400000.0
2009-11-05 08:56:00,0.73082,0.73091,0.73074,0.73091,14400000.0
2009-11-05 08:57:00,0.73095,0.73099,0.73079,0.73079,11200000.0
2009-11-05 08:58:00,0.73067,0.73085,0.73067,0.73079,11200000.0
2009-11-05 08:59:00,0.73065,0.7308,0.73065,0.7308,8000000.0
2009-11-05 09:00:00,0.73077,0.73078,0.73057,0.73057,12800000.0
2009-11-05 09:01:00,0.73032,0.73032,0.73016,0.73031,12800000.0
2009-11-05 09:02:00,0.73002,0.73027,0.73002,0.73015,16400000.0
2009-11-05 09:03:00,0.73016,0.73026,0.73005,0.73021,14400000.0
2009-11-05 09:04:00,0.73035,0.73045,0.73029,0.73042,11200000.0
2009-11-05 09:05:00,0.73044,0.73072,0.73044,0.73072,17600000.0
2009-11-05 09:06:00,0.73064,0.73064,0.73039,0.73043,9600000.0
2009-11-05 09:07:00,0.73042,0.73049,0.73034,0.73035,12800000.0
2009-11-05 09:08:00,0.73014,0.73014,0.72989,0.72992,14400000.0
2009-11-05 09:09:00,0.7298,0.73,0.7298,0.72992,17600000.0
2009-11-05 09:10:00,0.72992,0.72992,0.72975,0.72981,12200000.0
2009-11-05 09:11:00,0.7301,0.73022,0.73004,0.73004,11200000.0
2009-11-05 09:12:00,0.7299,0.7299,0.72968,0.72973,14400000.0
2009-11-05 09:13:00,0.72999,0.73023,0.72999,0.73023,9600000.0
2009-11-05 09:14:00,0.73035,0.73042,0.73025,0.73025,12800000.0
2009-11-05 09:15:00,0.73043,0.73051,0.73035,0.73035,16000000.0
2009-11-05 09:16:00,0.7306,0.73077,0.7306,0.73073,11200000.0
2009-11-05 09:17:00,0.7308,0.73093,0.73079,0.73079,17600000.0
2009-11-05 09:18:00,0.73083,0.73083,0.73049,0.73055,16000000.0
2009-11-05 09:19:00,0.73031,0.73032,0.73027,0.73032,12800000.0
2009-11-05 09:20:00,0.73037,0.73037,0.73002,0.73002,11200000.0
2009-11-05 09:21:00,0.72996,0.72996,0.72946,0.72946,14400000.0
2009-11-05 09:22:00,0.72948,0.72951,0.72941,0.72941,14400000.0
2009-11-05 09:23:00,0.72945,0.72959,0.72945,0.72956,17600000.0
2009-11-05 09:24:00,0.72972,0.72974,0.7296,0.7296,11200000.0
2009-11-05 09:25:00,0.72942,0.72948,0.72942,0.72947,8000000.0
2009-11-05 09:26:00,0.72939,0.72953,0.72932,0.72953,11200000.0
2009-11-05 09:27:00,0.72963,0.72976,0.72951,0.72951,12800000.0
2009-11-05 09:28:00,0.72927,0.72936,0.72922,0.72929,16000000.0
2009-11-05 09:29:00,0.72929,0.72934,0.72925,0.72933,12800000.0
2009-11-05 09:30:00,0.72927,0.72929,0.72915,0.72915,12800000.0
2009-11-05 09:31:00,0.72916,0.72924,0.72822,0.72822,12800000.0
2009-11-05 09:32:00,0.7291,0.72936,0.7291,0.72936,14400000.0
2009-11-05 09:33:00,0.72945,0.72959,0.72936,0.72938,17600000.0
2009-11-05 09:34:00,0.72932,0.72934,0.72907,0.72934,17600000.0
2009-11-05 09:35:00,0.72936,0.72936,0.72921,0.72929,11200000.0
2009-11-05 09:36:00,0.72935,0.72953,0.72928,0.72953,12800000.0
2009-11-05 09:37:00,0.72934,0.72947,0.72934,0.72942,11200000.0
2009-11-05 09:38:00,0.72925,0.72925,0.72911,0.72911,12800000.0
2009-11-05 09:39:00,0.72913,0.72923,0.72913,0.72923,9600000.0
2009-11-05 09:40:00,0.7293,0.7294,0.72928,0.72939,11200000.0
2009-11-05 09:41:00,0.72941,0.72941,0.72925,0.72925,9600000.0
2009-11-05 09:42:00,0.72903,0.72915,0.72903,0.72908,16000000.0
2009-11-05 09:43:00,0.72917,0.72926,0.72917,0.72926,14400000.0
2009-11-05 09:44:00,0.72943,0.72943,0.72926,0.72936,11200000.0
2009-11-05 09:45:00,0.72946,0.7296,0.72946,0.72953,11200000.0
2009-11-05 09:46:00,0.7295,0.72955,0.72939,0.72949,11200000.0
2009-11-05 09:47:00,0.72945,0.72945,0.72938,0.72945,11200000.0
2009-11-05 09:48:00,0.72936,0.72973,0.72936,0.72958,12800000.0
2009-11-05 09:49:00,0.72956,0.72976,0.72943,0.72958,11200000.0
2009-11-05 09:50:00,0.72939,0.72953,0.72939,0.7295,8000000.0
2009-11-05 09:51:00,0.72938,0.72952,0.72933,0.72952,14400000.0
2009-11-05 09:52:00,0.7294,0.72949,0.72934,0.72949,11200000.0
2009-11-05 09:53:00,0.72957,0.72961,0.72949,0.72958,11200000.0
2009-11-05 09:54:00,0.7296,0.72963,0.72953,0.72958,17600000.0
2009-11-05 09:55:00,0.72981,0.72996,0.72981,0.72996,12800000.0
2009-11-05 09:56:00,0.72994,0.72994,0.7297,0.7297,12800000.0
2009-11-05 09:57:00,0.72969,0.72984,0.72965,0.7298,16000000.0
2009-11-05 09:58:00,0.72978,0.72993,0.72978,0.72979,16000000.0
2009-11-05 09:59:00,0.73002,0.73019,0.72983,0.72983,11600000.0
2009-11-05 10:00:00,0.73009,0.7301,0.72996,0.72998,11200000.0
2009-11-05 10:01:00,0.72999,0.73009,0.72999,0.73002,11200000.0
2009-11-05 10:02:00,0.73017,0.73022,0.73007,0.7302,11200000.0
2009-11-05 10:03:00,0.73013,0.73014,0.72999,0.73003,17600000.0
2009-11-05 10:04:00,0.73019,0.73032,0.73017,0.73027,11200000.0
2009-11-05 10:05:00,0.73032,0.73041,0.73029,0.73041,16400000.0
2009-11-05 10:06:00,0.73041,0.73047,0.7303,0.7303,11200000.0
2009-11-05 10:07:00,0.73028,0.73029,0.73001,0.73001,12800000.0
2009-11-05 10:08:00,0.72997,0.72997,0.72977,0.7298,11200000.0
2009-11-05 10:09:00,0.72985,0.73005,0.72974,0.73005,12800000.0
2009-11-05 10:10:00,0.73015,0.73024,0.73012,0.73019,12800000.0
2009-11-05 10:11:00,0.73024,0.73039,0.73024,0.73036,17600000.0
2009-11-05 10:12:00,0.73043,0.73049,0.73033,0.73033,11200000.0
2009-11-05 10:13:00,0.7304,0.7304,0.7302,0.73035,12800000.0
2009-11-05 10:14:00,0.73036,0.73049,0.73036,0.73045,14400000.0
2009-11-05 10:15:00,0.73055,0.73065,0.73055,0.73065,16000000.0
2009-11-05 10:16:00,0.73074,0.73086,0.73066,0.73076,17600000.0
2009-11-05 10:17:00,0.73084,0.73084,0.73076,0.73076,12800000.0
2009-11-05 10:18:00,0.73077,0.7308,0.73072,0.73072,12800000.0
2009-11-05 10:19:00,0.73062,0.73079,0.73062,0.73071,13200000.0
2009-11-05 10:20:00,0.73065,0.7308,0.73065,0.7308,11200000.0
2009-11-05 10:21:00,0.7308,0.73091,0.7308,0.73091,9600000.0
2009-11-05 10:22:00,0.73106,0.73113,0.73099,0.73109,15400000.0
2009-11-05 10:23:00,0.73108,0.73108,0.73088,0.73103,12800000.0
2009-11-05 10:24:00,0.73096,0.73106,0.73092,0.73092,11200000.0
2009-11-05 10:25:00,0.73116,0.73118,0.7311,0.7311,12800000.0
2009-11-05 10:26:00,0.73117,0.73127,0.73117,0.73127,11200000.0
2009-11-05 10:27:00,0.73134,0.73146,0.73123,0.73139,11200000.0
2009-11-05 10:28:00,0.73159,0.73179,0.73157,0.73179,17600000.0
2009-11-05 10:29:00,0.7318,0.7318,0.73156,0.73161,12800000.0
2009-11-05 10:30:00,0.7316,0.73171,0.7316,0.73171,11200000.0
2009-11-05 10:31:00,0.73165,0.73165,0.73156,0.73165,11200000.0
2009-11-05 10:32:00,0.73167,0.73173,0.73152,0.73163,12800000.0
2009-11-05 10:33:00,0.7316,0.73171,0.73153,0.73169,12800000.0
2009-11-05 10:34:00,0.7317,0.7317,0.73164,0.73164,11200000.0
2009-11-05 10:35:00,0.73154,0.73154,0.73137,0.73148,17600000.0
2009-11-05 10:36:00,0.73145,0.73145,0.73118,0.73131,12800000.0
2009-11-05 10:37:00,0.73134,0.73134,0.73121,0.73124,12200000.0
2009-11-05 10:38:00,0.73139,0.73148,0.73133,0.73148,9600000.0
2009-11-05 10:39:00,0.73144,0.73144,0.73133,0.73133,12800000.0
2009-11-05 10:40:00,0.73126,0.73131,0.7312,0.73127,12800000.0
2009-11-05 10:41:00,0.73121,0.73136,0.73113,0.73136,9600000.0
2009-11-05 10:42:00,0.7313,0.73144,0.7313,0.73142,14400000.0
2009-11-05 10:43:00,0.73137,0.7314,0.73137,0.73138,11600000.0
2009-11-05 10:44:00,0.73141,0.73147,0.73134,0.73137,14400000.0
2009-11-05 10:45:00,0.73138,0.73138,0.73107,0.73107,11600000.0
2009-11-05 10:46:00,0.73109,0.73124,0.73109,0.73124,12800000.0
2009-11-05 10:47:00,0.73127,0.73128,0.73123,0.73123,12800000.0
2009-11-05 10:48:00,0.73106,0.73118,0.73106,0.73113,13200000.0
2009-11-05 10:49:00,0.7311,0.73124,0.7311,0.73123,16400000.0
2009-11-05 10:50:00,0.73126,0.73126,0.73117,0.73117,11200000.0
2009-11-05 10:51:00,0.73118,0.73118,0.73106,0.73107,12800000.0
2009-11-05 10:52:00,0.73117,0.73122,0.73106,0.73122,12200000.0
2009-11-05 10:53:00,0.73116,0.7314,0.73116,0.73137,14800000.0
2009-11-05 10:54:00,0.73152,0.73171,0.73148,0.73171,12800000.0
2009-11-05 10:55:00,0.7318,0.7321,0.7318,0.7321,12800000.0
2009-11-05 10:56:00,0.73194,0.73194,0.7315,0.73161,8000000.0
2009-11-05 10:57:00,0.73112,0.73166,0.73112,0.73166,8000000.0
2009-11-05 10:58:00,0.73174,0.73174,0.73157,0.73157,11200000.0
2009-11-05 10:59:00,0.73145,0.73147,0.73136,0.73137,17600000.0
2009-11-05 11:00:00,0.73131,0.73141,0.73131,0.73137,12800000.0
2009-11-05 11:01:00,0.73132,0.73136,0.73123,0.73136,16000000.0
2009-11-05 11:02:00,0.73136,0.73139,0.73134,0.73134,11200000.0
2009-11-05 11:03:00,0.73149,0.73158,0.73146,0.73156,9600000.0
2009-11-05 11:04:00,0.73181,0.73189,0.73172,0.73186,9600000.0
2009-11-05 11:05:00,0.73184,0.73207,0.73184,0.73203,11200000.0
2009-11-05 11:06:00,0.73208,0.73219,0.73208,0.73211,11200000.0
2009-11-05 11:07:00,0.73189,0.73211,0.73189,0.73194,12800000.0
2009-11-05 11:08:00,0.73189,0.73207,0.73189,0.73207,11200000.0
2009-11-05 11:09:00,0.73233,0.73243,0.73227,0.7324,11200000.0
2009-11-05 11:10:00,0.73236,0.73265,0.73216,0.73265,17600000.0
2009-11-05 11:11:00,0.73292,0.73292,0.73278,0.73284,17600000.0
2009-11-05 11:12:00,0.73272,0.73283,0.7327,0.73271,17600000.0
2009-11-05 11:13:00,0.7326,0.73269,0.73251,0.73251,11600000.0
2009-11-05 11:14:00,0.73256,0.73262,0.7325,0.7325,12800000.0
2009-11-05 11:15:00,0.73249,0.73249,0.73242,0.73244,12800000.0
2009-11-05 11:16:00,0.73242,0.73242,0.73232,0.73235,16000000.0
2009-11-05 11:17:00,0.73237,0.73244,0.73233,0.73239,12800000.0
2009-11-05 11:18:00,0.73169,0.73229,0.73169,0.73227,14400000.0
2009-11-05 11:19:00,0.73232,0.73238,0.7321,0.73233,14800000.0
2009-11-05 11:20:00,0.73221,0.7323,0.73221,0.73226,11200000.0
2009-11-05 11:21:00,0.73227,0.73244,0.73224,0.73244,12800000.0
2009-11-05 11:22:00,0.73255,0.73255,0.7318,0.73247,17600000.0
2009-11-05 11:23:00,0.73237,0.73247,0.73237,0.73247,17600000.0
2009-11-05 11:24:00,0.7324,0.7324,0.73233,0.73239,12800000.0
2009-11-05 11:25:00,0.7323,0.73235,0.73211,0.73211,11200000.0
2009-11-05 11:26:00,0.73237,0.73241,0.73232,0.73235,11200000.0
2009-11-05 11:27:00,0.73242,0.73247,0.73231,0.73231,13200000.0
2009-11-05 11:28:00,0.73203,0.73204,0.73193,0.73193,9600000.0
2009-11-05 11:29:00,0.7319,0.73194,0.73182,0.73184,12800000.0
2009-11-05 11:30:00,0.73192,0.73192,0.73177,0.7318,11200000.0
2009-11-05 11:31:00,0.73178,0.73182,0.73171,0.73178,17600000.0
2009-11-05 11:32:00,0.7317,0.7319,0.7317,0.7319,11200000.0
2009-11-05 11:33:00,0.73197,0.73221,0.73196,0.73221,17600000.0
2009-11-05 11:34:00,0.73212,0.73217,0.73203,0.73213,12800000.0
2009-11-05 11:35:00,0.73217,0.73228,0.73217,0.73228,17600000.0
2009-11-05 11:36:00,0.73236,0.73239,0.7323,0.73238,11200000.0
2009-11-05 11:37:00,0.73227,0.73238,0.73222,0.73238,9600000.0
2009-11-05 11:38:00,0.73239,0.73259,0.73239,0.73254,14400000.0
2009-11-05 11:39:00,0.7325,0.73264,0.7325,0.73255,8000000.0
2009-11-05 11:40:00,0.73255,0.7326,0.7325,0.73258,12800000.0
2009-11-05 11:41:00,0.7326,0.7326,0.73241,0.73241,11200000.0
2009-11-05 11:42:00,0.73228,0.73241,0.73228,0.73228,11200000.0
2009-11-05 11:43:00,0.73247,0.73257,0.73158,0.73251,12800000.0
2009-11-05 11:44:00,0.7325,0.7325,0.7324,0.73244,14400000.0
2009-11-05 11:45:00,0.73244,0.73254,0.7324,0.73253,11200000.0
2009-11-05 11:46:00,0.73247,0.73247,0.73225,0.73225,11200000.0
2009-11-05 11:47:00,0.73216,0.73217,0.732,0.7321,17600000.0
2009-11-05 11:48:00,0.73206,0.73206,0.73187,0.73196,9600000.0
2009-11-05 11:49:00,0.732,0.732,0.7318,0.7318,14400000.0
2009-11-05 11:50:00,0.73173,0.73173,0.73154,0.7317,13200000.0
2009-11-05 11:51:00,0.7318,0.7319,0.73175,0.7319,17600000.0
2009-11-05 11:52:00,0.73191,0.73192,0.73179,0.73186,12800000.0
2009-11-05 11:53:00,0.73191,0.73191,0.73183,0.73186,16000000.0
2009-11-05 11:54:00,0.73183,0.73183,0.73177,0.73181,12800000.0
2009-11-05 11:55:00,0.73154,0.7318,0.73154,0.73171,14400000.0
2009-11-05 11:56:00,0.73169,0.73192,0.73169,0.73186,17600000.0
2009-11-05 11:57:00,0.73195,0.73204,0.73187,0.732,11200000.0
2009-11-05 11:58:00,0.73189,0.73189,0.73156,0.73186,17600000.0
2009-11-05 11:59:00,0.73195,0.732,0.73191,0.732,11200000.0
2009-11-05 12:00:00,0.73203,0.73203,0.73187,0.73187,17600000.0
2009-11-05 12:01:00,0.7319,0.7319,0.73174,0.73174,12800000.0
2009-11-05 12:02:00,0.73181,0.73193,0.73173,0.73174,12800000.0
2009-11-05 12:03:00,0.73168,0.73191,0.73168,0.73191,16400000.0
2009-11-05 12:04:00,0.732,0.732,0.73181,0.73189,11200000.0
2009-11-05 12:05:00,0.7318,0.73192,0.7318,0.73185,12800000.0
2009-11-05 12:06:00,0.73181,0.73189,0.73173,0.73173,16000000.0
2009-11-05 12:07:00,0.73149,0.73149,0.73124,0.73139,8000000.0
2009-11-05 12:08:00,0.7317,0.73172,0.73167,0.73167,8000000.0
2009-11-05 12:09:00,0.73168,0.73182,0.73168,0.73182,12800000.0
2009-11-05 12:10:00,0.73205,0.7321,0.73177,0.73201,17600000.0
2009-11-05 12:11:00,0.73215,0.73215,0.73198,0.73198,9600000.0
2009-11-05 12:12:00,0.73198,0.73204,0.73193,0.73193,11200000.0
2009-11-05 12:13:00,0.732,0.73204,0.73196,0.73204,17600000.0
2009-11-05 12:14:00,0.732,0.732,0.73162,0.73175,16400000.0
2009-11-05 12:15:00,0.73174,0.73174,0.73166,0.7317,16000000.0
2009-11-05 12:16:00,0.73158,0.7316,0.73146,0.73157,16000000.0
2009-11-05 12:17:00,0.73163,0.73167,0.73154,0.73167,12800000.0
2009-11-05 12:18:00,0.73177,0.73181,0.7317,0.73179,11200000.0
2009-11-05 12:19:00,0.7318,0.7318,0.73158,0.73166,12800000.0
2009-11-05 12:20:00,0.73162,0.73163,0.73154,0.73163,14400000.0
2009-11-05 12:21:00,0.73166,0.73166,0.73153,0.73153,8000000.0
2009-11-05 12:22:00,0.73171,0.73175,0.73158,0.73175,17600000.0
2009-11-05 12:23:00,0.73176,0.73206,0.73176,0.73206,12800000.0
2009-11-05 12:24:00,0.73203,0.73203,0.73197,0.73197,11200000.0
2009-11-05 12:25:00,0.73195,0.73202,0.73193,0.73202,9600000.0
2009-11-05 12:26:00,0.732,0.73218,0.732,0.73212,11200000.0
2009-11-05 12:27:00,0.73214,0.73219,0.73212,0.73213,11200000.0
2009-11-05 12:28:00,0.73206,0.73212,0.73204,0.7321,9600000.0
2009-11-05 12:29:00,0.73196,0.732,0.73187,0.732,12800000.0
2009-11-05 12:30:00,0.73206,0.73208,0.73202,0.73203,12800000.0
2009-11-05 12:31:00,0.73207,0.73213,0.73207,0.7321,11200000.0
2009-11-05 12:32:00,0.73214,0.73227,0.73214,0.7322,12800000.0
2009-11-05 12:33:00,0.73215,0.73215,0.73198,0.7321,11200000.0
2009-11-05 12:34:00,0.73209,0.7321,0.7318,0.73207,8000000.0
2009-11-05 12:35:00,0.73219,0.73223,0.73219,0.73222,16000000.0
2009-11-05 12:36:00,0.7322,0.73228,0.73214,0.73219,17600000.0
2009-11-05 12:37:00,0.73214,0.73218,0.73206,0.73218,8000000.0
2009-11-05 12:38:00,0.73216,0.73216,0.7319,0.732,12800000.0
2009-11-05 12:39:00,0.73201,0.73211,0.73199,0.73211,11200000.0
2009-11-05 12:40:00,0.7321,0.73211,0.73191,0.73199,14400000.0
2009-11-05 12:41:00,0.7322,0.73223,0.73212,0.73214,12800000.0
2009-11-05 12:42:00,0.73218,0.73221,0.73201,0.73201,8000000.0
2009-11-05 12:43:00,0.73181,0.73185,0.73181,0.73184,9600000.0
2009-11-05 12:44:00,0.73187,0.73202,0.7318,0.73198,12800000.0
2009-11-05 12:45:00,0.73202,0.73202,0.73191,0.73195,11200000.0
2009-11-05 12:46:00,0.73211,0.73211,0.73192,0.73192,9600000.0
2009-11-05 12:47:00,0.73185,0.73185,0.7316,0.7316,11200000.0
2009-11-05 12:48:00,0.7317,0.73173,0.73156,0.73156,16000000.0
2009-11-05 12:49:00,0.73178,0.73186,0.73176,0.73183,12800000.0
2009-11-05 12:50:00,0.7319,0.7319,0.73179,0.7318,17600000.0
2009-11-05 12:51:00,0.73182,0.73182,0.73171,0.73172,12800000.0
2009-11-05 12:52:00,0.73181,0.73183,0.73169,0.73178,16000000.0
2009-11-05 12:53:00,0.73152,0.73183,0.73106,0.73183,17600000.0
2009-11-05 12:54:00,0.7318,0.73186,0.73171,0.73186,11200000.0
2009-11-05 12:55:00,0.73186,0.73196,0.73186,0.73196,11200000.0
2009-11-05 12:56:00,0.732,0.73204,0.73198,0.73202,8000000.0
2009-11-05 12:57:00,0.73206,0.73225,0.73119,0.73218,16000000.0
2009-11-05 12:58:00,0.73222,0.73222,0.73205,0.73207,11200000.0
2009-11-05 12:59:00,0.73212,0.73212,0.73195,0.73201,11200000.0
2009-11-05 13:00:00,0.73196,0.73196,0.7318,0.73181,16000000.0
2009-11-05 13:01:00,0.73188,0.73196,0.73188,0.73195,8400000.0
2009-11-05 13:02:00,0.732,0.73204,0.73186,0.73203,16000000.0
2009-11-05 13:03:00,0.73209,0.7322,0.73209,0.73217,13200000.0
2009-11-05 13:04:00,0.73214,0.73225,0.73214,0.73225,11200000.0
2009-11-05 13:05:00,0.7322,0.7322,0.73207,0.7322,13200000.0
2009-11-05 13:06:00,0.73232,0.73232,0.7323,0.7323,8000000.0
2009-11-05 13:07:00,0.7322,0.7322,0.73196,0.73196,11200000.0
2009-11-05 13:08:00,0.7318,0.7318,0.73161,0.73161,8000000.0
2009-11-05 13:09:00,0.73143,0.73153,0.73138,0.73145,12800000.0
2009-11-05 13:10:00,0.73145,0.73152,0.73141,0.73147,10600000.0
2009-11-05 13:11:00,0.73136,0.73136,0.7312,0.73127,11200000.0
2009-11-05 13:12:00,0.73129,0.73132,0.73123,0.7313,13200000.0
2009-11-05 13:13:00,0.73137,0.73141,0.73129,0.7314,11200000.0
2009-11-05 13:14:00,0.73143,0.7317,0.73138,0.7317,11200000.0
2009-11-05 13:15:00,0.73109,0.73152,0.73109,0.7315,8000000.0
2009-11-05 13:16:00,0.73165,0.73178,0.73165,0.73175,12800000.0
2009-11-05 13:17:00,0.73174,0.73174,0.7316,0.7316,12800000.0
2009-11-05 13:18:00,0.73169,0.73169,0.73143,0.73143,11200000.0
2009-11-05 13:19:00,0.73124,0.73134,0.73123,0.73128,11200000.0
2009-11-05 13:20:00,0.73126,0.73126,0.73115,0.73122,14400000.0
2009-11-05 13:21:00,0.73128,0.73128,0.73117,0.73122,13200000.0
2009-11-05 13:22:00,0.73131,0.73138,0.73127,0.73127,17600000.0
2009-11-05 13:23:00,0.73121,0.73121,0.73097,0.73097,14400000.0
2009-11-05 13:24:00,0.73098,0.73108,0.73098,0.73105,8000000.0
2009-11-05 13:25:00,0.73101,0.73113,0.73101,0.73113,11200000.0
2009-11-05 13:26:00,0.73108,0.73117,0.73108,0.73111,11200000.0
2009-11-05 13:27:00,0.73107,0.73108,0.73103,0.73103,9600000.0
2009-11-05 13:28:00,0.73111,0.73113,0.7311,0.7311,11200000.0
2009-11-05 13:29:00,0.73108,0.73108,0.7309,0.7309,11200000.0
2009-11-05 13:30:00,0.73099,0.73106,0.73095,0.73106,19200000.0
2009-11-05 13:31:00,0.73109,0.73111,0.73076,0.73076,14400000.0
2009-11-05 13:32:00,0.73086,0.73086,0.7308,0.73084,14400000.0
2009-11-05 13:33:00,0.73074,0.73079,0.73073,0.73079,22400000.0
2009-11-05 13:34:00,0.73074,0.73079,0.73069,0.73071,33600000.0
2009-11-05 13:35:00,0.73075,0.7308,0.73069,0.7308,27200000.0
2009-11-05 13:36:00,0.7308,0.73093,0.7308,0.73092,28800000.0
2009-11-05 13:37:00,0.73086,0.73087,0.73078,0.73081,14400000.0
2009-11-05 13:38:00,0.73078,0.73094,0.73078,0.73081,33600000.0
2009-11-05 13:39:00,0.73078,0.73086,0.73078,0.73084,20800000.0
2009-11-05 13:40:00,0.73093,0.73093,0.73086,0.73086,43600000.0
2009-11-05 13:41:00,0.73082,0.73083,0.73074,0.73076,17600000.0
2009-11-05 13:42:00,0.73073,0.73073,0.73063,0.73068,17600000.0
2009-11-05 13:43:00,0.73069,0.7308,0.73067,0.7308,30400000.0
2009-11-05 13:44:00,0.73079,0.73084,0.73074,0.73082,31400000.0
2009-11-05 13:45:00,0.73085,0.73087,0.73075,0.73075,24000000.0
2009-11-05 13:46:00,0.73075,0.73093,0.73075,0.73091,19200000.0
2009-11-05 13:47:00,0.73093,0.73093,0.73076,0.73076,16000000.0
2009-11-05 13:48:00,0.73063,0.73076,0.73056,0.73067,33600000.0
2009-11-05 13:49:00,0.73073,0.73073,0.73052,0.73052,28800000.0
2009-11-05 13:50:00,0.73045,0.73087,0.7304,0.73087,11200000.0
2009-11-05 13:51:00,0.73069,0.73069,0.73038,0.73038,28800000.0
2009-11-05 13:52:00,0.73042,0.73049,0.73029,0.73029,41600000.0
2009-11-05 13:53:00,0.73041,0.73065,0.73041,0.73065,28800000.0
2009-11-05 13:54:00,0.73072,0.7309,0.73072,0.73084,46400000.0
2009-11-05 13:55:00,0.73077,0.73091,0.73077,0.73081,20200000.0
2009-11-05 13:56:00,0.73081,0.73087,0.73078,0.73087,22400000.0
2009-11-05 13:57:00,0.73086,0.73087,0.73074,0.73087,38400000.0
2009-11-05 13:58:00,0.73095,0.73099,0.73091,0.73094,19200000.0
2009-11-05 13:59:00,0.7309,0.73094,0.73077,0.73077,28800000.0
2009-11-05 14:00:00,0.73095,0.731,0.73083,0.73092,56000000.0
2009-11-05 14:01:00,0.73085,0.73103,0.73085,0.73103,41600000.0
2009-11-05 14:02:00,0.73114,0.73144,0.7311,0.73144,22400000.0
2009-11-05 14:03:00,0.73181,0.73181,0.73158,0.7317,19200000.0
2009-11-05 14:04:00,0.73161,0.73161,0.73124,0.73124,32000000.0
2009-11-05 14:05:00,0.73127,0.73173,0.73127,0.73173,36800000.0
2009-11-05 14:06:00,0.73193,0.7321,0.73186,0.73186,43200000.0
2009-11-05 14:07:00,0.73169,0.73193,0.73169,0.7319,36800000.0
2009-11-05 14:08:00,0.73202,0.73202,0.73176,0.73182,28800000.0
2009-11-05 14:09:00,0.73181,0.7319,0.73168,0.7319,36800000.0
2009-11-05 14:10:00,0.73179,0.73196,0.73179,0.73182,35200000.0
2009-11-05 14:11:00,0.73165,0.73204,0.73165,0.73204,12800000.0
2009-11-05 14:12:00,0.73211,0.73214,0.73206,0.73206,41600000.0
2009-11-05 14:13:00,0.73215,0.73242,0.73215,0.73242,14400000.0
2009-11-05 14:14:00,0.73243,0.73243,0.73235,0.73235,12800000.0
2009-11-05 14:15:00,0.73242,0.73258,0.73242,0.73247,27200000.0
2009-11-05 14:16:00,0.73257,0.73268,0.73249,0.73265,40000000.0
2009-11-05 14:17:00,0.73261,0.73266,0.73259,0.73266,38400000.0
2009-11-05 14:18:00,0.73269,0.73284,0.73269,0.73284,30400000.0
2009-11-05 14:19:00,0.73292,0.73306,0.73292,0.73295,50000000.0
2009-11-05 14:20:00,0.73284,0.73322,0.73284,0.73322,33600000.0
2009-11-05 14:21:00,0.73345,0.73359,0.73344,0.73354,43200000.0
2009-11-05 14:22:00,0.73369,0.73394,0.73368,0.73382,17600000.0
2009-11-05 14:23:00,0.73378,0.73384,0.73375,0.73384,46400000.0
2009-11-05 14:24:00,0.73379,0.73402,0.73379,0.73399,16400000.0
2009-11-05 14:25:00,0.73407,0.73425,0.73404,0.73404,58000000.0
2009-11-05 14:26:00,0.734,0.73424,0.73393,0.73424,24000000.0
2009-11-05 14:27:00,0.7344,0.7348,0.7344,0.7348,41600000.0
2009-11-05 14:28:00,0.73485,0.73485,0.73471,0.73474,43200000.0
2009-11-05 14:29:00,0.73477,0.73484,0.73476,0.73479,24000000.0
2009-11-05 14:30:00,0.73494,0.73497,0.73483,0.7349,40000000.0
2009-11-05 14:31:00,0.73483,0.73498,0.73483,0.73498,57600000.0
2009-11-05 14:32:00,0.73486,0.73486,0.73466,0.73466,49600000.0
2009-11-05 14:33:00,0.73456,0.73477,0.73456,0.73467,30400000.0
2009-11-05 14:34:00,0.73444,0.73449,0.73443,0.73447,30400000.0
2009-11-05 14:35:00,0.7345,0.73457,0.73447,0.7345,35200000.0
2009-11-05 14:36:00,0.7344,0.73441,0.7343,0.7344,16000000.0
2009-11-05 14:37:00,0.73441,0.73461,0.73435,0.73441,52800000.0
2009-11-05 14:38:00,0.73456,0.73466,0.73452,0.73459,65600000.0
2009-11-05 14:39:00,0.73464,0.73464,0.73457,0.73462,65600000.0
2009-11-05 14:40:00,0.73467,0.73479,0.73467,0.73475,58400000.0
2009-11-05 14:41:00,0.73475,0.73476,0.73462,0.73462,67200000.0
2009-11-05 14:42:00,0.73462,0.73472,0.73455,0.73456,36800000.0
2009-11-05 14:43:00,0.73454,0.73494,0.73454,0.73494,30400000.0
2009-11-05 14:44:00,0.73475,0.73475,0.73441,0.73447,52800000.0
2009-11-05 14:45:00,0.73452,0.73455,0.73442,0.73449,44800000.0
2009-11-05 14:46:00,0.73433,0.73438,0.73427,0.73427,25600000.0
2009-11-05 14:47:00,0.73433,0.73434,0.73431,0.73432,13200000.0
2009-11-05 14:48:00,0.73433,0.73442,0.73433,0.73442,24000000.0
2009-11-05 14:49:00,0.73443,0.7345,0.73436,0.73443,44800000.0
2009-11-05 14:50:00,0.73436,0.73437,0.73427,0.73437,38400000.0
2009-11-05 14:51:00,0.7341,0.7341,0.73405,0.73408,33600000.0
2009-11-05 14:52:00,0.73407,0.73407,0.73396,0.73396,20800000.0
2009-11-05 14:53:00,0.73393,0.73393,0.73386,0.73391,20800000.0
2009-11-05 14:54:00,0.73392,0.73395,0.73388,0.7339,19200000.0
2009-11-05 14:55:00,0.73393,0.73395,0.7339,0.73395,12800000.0
2009-11-05 14:56:00,0.73374,0.73374,0.73361,0.73368,24000000.0
2009-11-05 14:57:00,0.73365,0.73384,0.73365,0.73384,19200000.0
2009-11-05 14:58:00,0.7339,0.73397,0.73385,0.73389,35200000.0
2009-11-05 14:59:00,0.73399,0.73401,0.73391,0.73391,17600000.0
2009-11-05 15:00:00,0.73391,0.73391,0.73385,0.73388,12800000.0
2009-11-05 15:01:00,0.73389,0.73389,0.73375,0.7338,20800000.0
2009-11-05 15:02:00,0.73383,0.73386,0.73375,0.73382,36800000.0
2009-11-05 15:03:00,0.73378,0.73378,0.73364,0.73364,32000000.0
2009-11-05 15:04:00,0.73365,0.73375,0.7336,0.7336,51200000.0
2009-11-05 15:05:00,0.73369,0.73376,0.73366,0.73375,37800000.0
2009-11-05 15:06:00,0.73382,0.73384,0.73373,0.73384,14400000.0
2009-11-05 15:07:00,0.73382,0.73382,0.73366,0.73366,25600000.0
2009-11-05 15:08:00,0.73354,0.73359,0.7335,0.73359,32000000.0
2009-11-05 15:09:00,0.73351,0.73365,0.73351,0.73365,44800000.0
2009-11-05 15:10:00,0.73359,0.73381,0.73359,0.73369,43200000.0
2009-11-05 15:11:00,0.73371,0.73373,0.73367,0.73372,46400000.0
2009-11-05 15:12:00,0.7337,0.7337,0.73344,0.73344,30400000.0
2009-11-05 15:13:00,0.73327,0.73333,0.73319,0.73319,64000000.0
2009-11-05 15:14:00,0.73314,0.73314,0.73299,0.73307,43200000.0
2009-11-05 15:15:00,0.73324,0.73325,0.73316,0.73322,43000000.0
2009-11-05 15:16:00,0.73324,0.73328,0.73323,0.73323,11200000.0
2009-11-05 15:17:00,0.73322,0.73328,0.73322,0.73328,14400000.0
2009-11-05 15:18:00,0.73328,0.7334,0.73325,0.7334,9600000.0
2009-11-05 15:19:00,0.73352,0.73352,0.73345,0.73345,14400000.0
2009-11-05 15:20:00,0.73354,0.73366,0.73354,0.73358,24000000.0
2009-11-05 15:21:00,0.73291,0.73346,0.73291,0.73325,27200000.0
2009-11-05 15:22:00,0.73364,0.73372,0.73364,0.73371,32000000.0
2009-11-05 15:23:00,0.7335,0.7336,0.73336,0.73348,56000000.0
2009-11-05 15:24:00,0.73373,0.73379,0.7337,0.73379,26000000.0
2009-11-05 15:25:00,0.73383,0.73386,0.73381,0.73381,14400000.0
2009-11-05 15:26:00,0.73371,0.73386,0.73368,0.73386,34000000.0
2009-11-05 15:27:00,0.734,0.73408,0.73396,0.73408,32000000.0
2009-11-05 15:28:00,0.73395,0.73396,0.73378,0.73396,68800000.0
2009-11-05 15:29:00,0.73396,0.73396,0.73262,0.73289,44800000.0
2009-11-05 15:30:00,0.73293,0.73388,0.7324,0.73276,80000000.0
2009-11-05 15:31:00,0.73393,0.73403,0.73392,0.73397,70400000.0
2009-11-05 15:32:00,0.73397,0.73399,0.73391,0.73393,46400000.0
2009-11-05 15:33:00,0.73384,0.7339,0.73384,0.73385,28800000.0
2009-11-05 15:34:00,0.73388,0.73417,0.73388,0.73417,25600000.0
2009-11-05 15:35:00,0.73412,0.73413,0.73401,0.73412,48000000.0
2009-11-05 15:36:00,0.73406,0.73406,0.73392,0.73405,28800000.0
2009-11-05 15:37:00,0.73406,0.73409,0.73406,0.73406,22400000.0
2009-11-05 15:38:00,0.73406,0.73416,0.73405,0.73415,64400000.0
2009-11-05 15:39:00,0.73392,0.73392,0.73374,0.73376,41600000.0
2009-11-05 15:40:00,0.73386,0.73412,0.73378,0.73412,36800000.0
2009-11-05 15:41:00,0.73413,0.73413,0.73403,0.73404,49600000.0
2009-11-05 15:42:00,0.73408,0.73408,0.73403,0.73403,49600000.0
2009-11-05 15:43:00,0.73394,0.73397,0.73362,0.73362,35200000.0
2009-11-05 15:44:00,0.73354,0.73354,0.73339,0.7335,35200000.0
2009-11-05 15:45:00,0.73352,0.7336,0.73352,0.73356,48400000.0
2009-11-05 15:46:00,0.73341,0.73351,0.73325,0.73325,17600000.0
2009-11-05 15:47:00,0.7333,0.7333,0.73307,0.73307,40800000.0
2009-11-05 15:48:00,0.73316,0.73321,0.73315,0.73316,33600000.0
2009-11-05 15:49:00,0.73318,0.73332,0.73318,0.73324,16000000.0
2009-11-05 15:50:00,0.73322,0.73333,0.73315,0.73333,12800000.0
2009-11-05 15:51:00,0.73327,0.73327,0.73302,0.73309,46800000.0
2009-11-05 15:52:00,0.733,0.733,0.7327,0.7327,14400000.0
2009-11-05 15:53:00,0.7327,0.73279,0.73263,0.73267,22400000.0
2009-11-05 15:54:00,0.73272,0.73289,0.73265,0.73289,28800000.0
2009-11-05 15:55:00,0.73289,0.73289,0.7328,0.7328,17600000.0
2009-11-05 15:56:00,0.73283,0.73289,0.7328,0.73283,51600000.0
2009-11-05 15:57:00,0.73291,0.73295,0.73287,0.73287,28800000.0
2009-11-05 15:58:00,0.73291,0.73291,0.73279,0.73279,25000000.0
2009-11-05 15:59:00,0.73282,0.733,0.73282,0.733,33600000.0
2009-11-05 16:00:00,0.73315,0.73325,0.73315,0.73321,62400000.0
2009-11-05 16:01:00,0.7332,0.73339,0.7332,0.73338,38400000.0
2009-11-05 16:02:00,0.73342,0.73352,0.73342,0.73347,33600000.0
2009-11-05 16:03:00,0.73329,0.73329,0.73316,0.73318,52800000.0
2009-11-05 16:04:00,0.73317,0.73332,0.73317,0.73332,51200000.0
2009-11-05 16:05:00,0.73326,0.73329,0.73313,0.73313,35200000.0
2009-11-05 16:06:00,0.7331,0.73328,0.7331,0.73325,41600000.0
2009-11-05 16:07:00,0.73328,0.73334,0.73328,0.73332,36800000.0
2009-11-05 16:08:00,0.73332,0.73337,0.73325,0.73325,44800000.0
2009-11-05 16:09:00,0.73336,0.73352,0.73336,0.73346,41600000.0
2009-11-05 16:10:00,0.73336,0.73336,0.73308,0.73308,55400000.0
2009-11-05 16:11:00,0.73305,0.73317,0.73297,0.73317,20800000.0
2009-11-05 16:12:00,0.73312,0.73313,0.73299,0.73299,38400000.0
2009-11-05 16:13:00,0.73315,0.73319,0.73309,0.73319,48000000.0
2009-11-05 16:14:00,0.73305,0.73311,0.73299,0.73299,44800000.0
2009-11-05 16:15:00,0.73288,0.7329,0.73283,0.7329,52800000.0
2009-11-05 16:16:00,0.73284,0.73287,0.73274,0.73277,35200000.0
2009-11-05 16:17:00,0.73267,0.73269,0.73263,0.73269,32000000.0
2009-11-05 16:18:00,0.73284,0.73284,0.73271,0.73276,54400000.0
2009-11-05 16:19:00,0.73277,0.73284,0.73277,0.73279,19200000.0
2009-11-05 16:20:00,0.73286,0.73286,0.73277,0.7328,36800000.0
2009-11-05 16:21:00,0.73269,0.73269,0.7326,0.73268,42000000.0
2009-11-05 16:22:00,0.73271,0.73276,0.73266,0.73268,46400000.0
2009-11-05 16:23:00,0.73267,0.73272,0.73258,0.73272,69200000.0
2009-11-05 16:24:00,0.73263,0.73263,0.73235,0.73237,32000000.0
2009-11-05 16:25:00,0.73241,0.73241,0.73229,0.73229,33600000.0
2009-11-05 16:26:00,0.73243,0.7326,0.73243,0.73256,30800000.0
2009-11-05 16:27:00,0.73259,0.73267,0.73259,0.73261,46800000.0
2009-11-05 16:28:00,0.73271,0.73282,0.73271,0.73282,32000000.0
2009-11-05 16:29:00,0.73284,0.73289,0.73282,0.73289,28800000.0
2009-11-05 16:30:00,0.73274,0.73275,0.73256,0.73256,44800000.0
2009-11-05 16:31:00,0.73255,0.73269,0.73255,0.73264,40000000.0
2009-11-05 16:32:00,0.73259,0.73272,0.73257,0.73272,52800000.0
2009-11-05 16:33:00,0.73274,0.73274,0.73254,0.73254,49600000.0
2009-11-05 16:34:00,0.7326,0.73273,0.73249,0.73273,48000000.0
2009-11-05 16:35:00,0.73267,0.73269,0.73255,0.73265,66400000.0
2009-11-05 16:36:00,0.73269,0.73286,0.73269,0.73272,66000000.0
2009-11-05 16:37:00,0.7327,0.73273,0.73251,0.73251,58600000.0
2009-11-05 16:38:00,0.73244,0.73244,0.7323,0.7323,38400000.0
2009-11-05 16:39:00,0.73232,0.73261,0.73232,0.73261,52600000.0
2009-11-05 16:40:00,0.73249,0.73264,0.73238,0.73245,72000000.0
2009-11-05 16:41:00,0.73253,0.73273,0.73251,0.73268,41600000.0
2009-11-05 16:42:00,0.73261,0.7328,0.73261,0.73269,72000000.0
2009-11-05 16:43:00,0.73266,0.73276,0.7326,0.73276,22400000.0
2009-11-05 16:44:00,0.73287,0.73291,0.73266,0.73269,48000000.0
2009-11-05 16:45:00,0.73245,0.73249,0.73237,0.73248,54800000.0
2009-11-05 16:46:00,0.73267,0.73288,0.73264,0.73278,91600000.0
2009-11-05 16:47:00,0.73292,0.73311,0.73292,0.73297,66600000.0
2009-11-05 16:48:00,0.73281,0.73281,0.73261,0.73261,60800000.0
2009-11-05 16:49:00,0.73277,0.73311,0.73277,0.73308,43200000.0
2009-11-05 16:50:00,0.73317,0.73323,0.73311,0.73317,62400000.0
2009-11-05 16:51:00,0.73314,0.73314,0.73291,0.73291,32000000.0
2009-11-05 16:52:00,0.73291,0.73304,0.73288,0.73304,43200000.0
2009-11-05 16:53:00,0.73304,0.73304,0.7329,0.7329,33600000.0
2009-11-05 16:54:00,0.73297,0.73314,0.73295,0.73314,20800000.0
2009-11-05 16:55:00,0.73298,0.73302,0.73297,0.73298,40000000.0
2009-11-05 16:56:00,0.73299,0.73307,0.73297,0.73299,45200000.0
2009-11-05 16:57:00,0.7329,0.73298,0.7329,0.73291,14400000.0
2009-11-05 16:58:00,0.7329,0.7329,0.73282,0.73282,54800000.0
2009-11-05 16:59:00,0.73286,0.73288,0.73278,0.73287,43200000.0
2009-11-05 17:00:00,0.73291,0.73314,0.73291,0.73313,46400000.0
2009-11-05 17:01:00,0.73313,0.73313,0.73302,0.73305,49600000.0
2009-11-05 17:02:00,0.73308,0.73308,0.7328,0.73283,41600000.0
2009-11-05 17:03:00,0.73284,0.7329,0.73272,0.7329,48800000.0
2009-11-05 17:04:00,0.73294,0.73298,0.73293,0.73293,44800000.0
2009-11-05 17:05:00,0.733,0.733,0.73281,0.73281,37800000.0
2009-11-05 17:06:00,0.73276,0.73276,0.73256,0.73259,68800000.0
2009-11-05 17:07:00,0.73266,0.73274,0.73255,0.73255,41600000.0
2009-11-05 17:08:00,0.73239,0.73242,0.73236,0.73239,54800000.0
2009-11-05 17:09:00,0.73234,0.73236,0.73229,0.73229,49600000.0
2009-11-05 17:10:00,0.73227,0.73231,0.73222,0.73223,48000000.0
2009-11-05 17:11:00,0.73222,0.73235,0.73222,0.73235,35200000.0
2009-11-05 17:12:00,0.73236,0.73236,0.7322,0.73235,25600000.0
2009-11-05 17:13:00,0.73222,0.73222,0.73213,0.73219,36800000.0
2009-11-05 17:14:00,0.73225,0.73239,0.73212,0.73231,35200000.0
2009-11-05 17:15:00,0.73234,0.73239,0.73232,0.73236,27200000.0
2009-11-05 17:16:00,0.73228,0.73228,0.73216,0.73221,31400000.0
2009-11-05 17:17:00,0.7321,0.73217,0.7321,0.73211,32400000.0
2009-11-05 17:18:00,0.73208,0.73208,0.73196,0.732,44800000.0
2009-11-05 17:19:00,0.73185,0.73185,0.73178,0.7318,22400000.0
2009-11-05 17:20:00,0.73178,0.73183,0.73174,0.73178,20800000.0
2009-11-05 17:21:00,0.73177,0.73188,0.73173,0.73188,28800000.0
2009-11-05 17:22:00,0.73199,0.73203,0.73186,0.73186,25600000.0
2009-11-05 17:23:00,0.73198,0.73204,0.73195,0.73204,35200000.0
2009-11-05 17:24:00,0.73188,0.73191,0.73184,0.73185,30800000.0
2009-11-05 17:25:00,0.73191,0.73191,0.73178,0.7318,33600000.0
2009-11-05 17:26:00,0.73171,0.73183,0.73169,0.73169,21600000.0
2009-11-05 17:27:00,0.73178,0.73196,0.73171,0.73196,54400000.0
2009-11-05 17:28:00,0.73202,0.7321,0.732,0.7321,48000000.0
2009-11-05 17:29:00,0.73212,0.73226,0.73212,0.73226,43600000.0
2009-11-05 17:30:00,0.73221,0.73221,0.73217,0.73217,50000000.0
2009-11-05 17:31:00,0.73229,0.73232,0.73225,0.73232,64000000.0
2009-11-05 17:32:00,0.73247,0.73262,0.73247,0.73262,62200000.0
2009-11-05 17:33:00,0.7326,0.73269,0.73253,0.73262,94800000.0
2009-11-05 17:34:00,0.73277,0.73277,0.7326,0.73261,100800000.0
2009-11-05 17:35:00,0.73246,0.73255,0.73246,0.73248,67200000.0
2009-11-05 17:36:00,0.73252,0.73286,0.73252,0.73286,73600000.0
2009-11-05 17:37:00,0.73295,0.73295,0.73281,0.73281,48000000.0
2009-11-05 17:38:00,0.73279,0.73284,0.73278,0.73284,38400000.0
2009-11-05 17:39:00,0.73279,0.73291,0.73279,0.73283,60800000.0
2009-11-05 17:40:00,0.7327,0.73272,0.73256,0.73256,59200000.0
2009-11-05 17:41:00,0.73255,0.73261,0.73248,0.73248,56000000.0
2009-11-05 17:42:00,0.7326,0.73264,0.73255,0.73255,56400000.0
2009-11-05 17:43:00,0.7325,0.7325,0.73239,0.73246,50000000.0
2009-11-05 17:44:00,0.73248,0.73252,0.73244,0.73245,49600000.0
2009-11-05 17:45:00,0.73246,0.73254,0.73242,0.73246,69200000.0
2009-11-05 17:46:00,0.73249,0.73274,0.73249,0.73274,91200000.0
2009-11-05 17:47:00,0.73258,0.73258,0.73247,0.73247,89000000.0
2009-11-05 17:48:00,0.73245,0.73245,0.73232,0.73241,104000000.0
2009-11-05 17:49:00,0.73253,0.73268,0.73242,0.73257,102400000.0
2009-11-05 17:50:00,0.73256,0.73257,0.73247,0.73257,73600000.0
2009-11-05 17:51:00,0.73262,0.73262,0.73245,0.73253,70800000.0
2009-11-05 17:52:00,0.73252,0.7326,0.73245,0.73245,67200000.0
2009-11-05 17:53:00,0.73243,0.73243,0.73219,0.73222,52800000.0
2009-11-05 17:54:00,0.7323,0.7323,0.73212,0.73212,52800000.0
2009-11-05 17:55:00,0.732,0.73206,0.732,0.73203,72000000.0
2009-11-05 17:56:00,0.732,0.73202,0.73194,0.73195,54400000.0
2009-11-05 17:57:00,0.73189,0.73189,0.73174,0.73174,56000000.0
2009-11-05 17:58:00,0.7318,0.73219,0.7318,0.73219,62400000.0
2009-11-05 17:59:00,0.73202,0.73202,0.73172,0.73172,79800000.0
2009-11-05 18:00:00,0.7317,0.73173,0.73163,0.73164,65000000.0
2009-11-05 18:01:00,0.73177,0.73191,0.73177,0.73186,65600000.0
2009-11-05 18:02:00,0.732,0.73214,0.732,0.7321,41600000.0
2009-11-05 18:03:00,0.73228,0.73246,0.73228,0.73241,65600000.0
2009-11-05 18:04:00,0.7324,0.7324,0.73226,0.73238,49600000.0
2009-11-05 18:05:00,0.73231,0.73237,0.73227,0.7323,51200000.0
2009-11-05 18:06:00,0.73236,0.7324,0.73232,0.7324,59600000.0
2009-11-05 18:07:00,0.73243,0.73243,0.73231,0.73242,70400000.0
2009-11-05 18:08:00,0.73243,0.73252,0.73242,0.73242,86800000.0
2009-11-05 18:09:00,0.73241,0.73261,0.73241,0.73258,52800000.0
2009-11-05 18:10:00,0.73262,0.73268,0.73233,0.73233,53200000.0
2009-11-05 18:11:00,0.73266,0.73266,0.7325,0.73261,58000000.0
2009-11-05 18:12:00,0.73262,0.73272,0.73262,0.73267,22400000.0
2009-11-05 18:13:00,0.73275,0.73275,0.73261,0.73263,30800000.0
2009-11-05 18:14:00,0.7327,0.73276,0.73269,0.73276,25600000.0
2009-11-05 18:15:00,0.73278,0.73278,0.73252,0.73252,17600000.0
2009-11-05 18:16:00,0.73249,0.73255,0.73248,0.73255,83200000.0
2009-11-05 18:17:00,0.7325,0.7326,0.73247,0.73254,77200000.0
2009-11-05 18:18:00,0.73249,0.73253,0.73242,0.73245,51200000.0
2009-11-05 18:19:00,0.73237,0.73241,0.73231,0.73238,69800000.0
2009-11-05 18:20:00,0.73223,0.73223,0.73204,0.7321,64000000.0
2009-11-05 18:21:00,0.73219,0.73232,0.73212,0.73212,35200000.0
2009-11-05 18:22:00,0.73205,0.73205,0.73196,0.73198,46400000.0
2009-11-05 18:23:00,0.732,0.73216,0.732,0.73212,50600000.0
2009-11-05 18:24:00,0.73216,0.73216,0.73204,0.73208,73600000.0
2009-11-05 18:25:00,0.73197,0.73197,0.73183,0.73189,51200000.0
2009-11-05 18:26:00,0.73199,0.73202,0.73195,0.73196,41600000.0
2009-11-05 18:27:00,0.73197,0.73203,0.73197,0.73202,41600000.0
2009-11-05 18:28:00,0.732,0.73208,0.732,0.73202,17600000.0
2009-11-05 18:29:00,0.73201,0.73201,0.73187,0.73187,29800000.0
2009-11-05 18:30:00,0.73185,0.73193,0.73185,0.73189,38800000.0
2009-11-05 18:31:00,0.73187,0.73189,0.73178,0.73179,52800000.0
2009-11-05 18:32:00,0.73185,0.73191,0.73182,0.73191,84800000.0
2009-11-05 18:33:00,0.73184,0.73191,0.73183,0.73186,25600000.0
2009-11-05 18:34:00,0.73201,0.73204,0.73198,0.73204,42000000.0
2009-11-05 18:35:00,0.73208,0.73215,0.73204,0.73208,38400000.0
2009-11-05 18:36:00,0.73206,0.73207,0.73197,0.73206,73000000.0
2009-11-05 18:37:00,0.73208,0.73222,0.73183,0.73183,76800000.0
2009-11-05 18:38:00,0.73173,0.73184,0.73173,0.73182,61800000.0
2009-11-05 18:39:00,0.73171,0.73171,0.73161,0.73168,51200000.0
2009-11-05 18:40:00,0.7316,0.7316,0.73137,0.73138,75200000.0
2009-11-05 18:41:00,0.73139,0.73139,0.73122,0.73127,83600000.0
2009-11-05 18:42:00,0.73128,0.73128,0.73101,0.73101,33600000.0
2009-11-05 18:43:00,0.7309,0.7309,0.73072,0.73075,57600000.0
2009-11-05 18:44:00,0.73076,0.73082,0.7307,0.73075,36800000.0
2009-11-05 18:45:00,0.73085,0.73101,0.73085,0.73101,76800000.0
2009-11-05 18:46:00,0.73089,0.73108,0.73089,0.73102,85200000.0
2009-11-05 18:47:00,0.73091,0.73091,0.73072,0.73073,57600000.0
2009-11-05 18:48:00,0.73068,0.7307,0.73051,0.7307,33600000.0
2009-11-05 18:49:00,0.73078,0.7308,0.73069,0.73069,41600000.0
2009-11-05 18:50:00,0.73048,0.73056,0.73045,0.73056,48000000.0
2009-11-05 18:51:00,0.73056,0.73063,0.73056,0.73061,35600000.0
2009-11-05 18:52:00,0.73053,0.73059,0.73038,0.73044,41600000.0
2009-11-05 18:53:00,0.73032,0.73049,0.73026,0.73026,40000000.0
2009-11-05 18:54:00,0.73027,0.73027,0.73014,0.73014,24000000.0
2009-11-05 18:55:00,0.73015,0.73031,0.73015,0.73031,30400000.0
2009-11-05 18:56:00,0.73037,0.73041,0.7303,0.7303,25600000.0
2009-11-05 18:57:00,0.73035,0.73037,0.73029,0.73029,22400000.0
2009-11-05 18:58:00,0.73027,0.73039,0.73018,0.73039,19200000.0
2009-11-05 18:59:00,0.73045,0.73057,0.73045,0.73054,48000000.0
2009-11-05 19:00:00,0.73045,0.73058,0.73045,0.73058,25600000.0
2009-11-05 19:01:00,0.73066,0.73066,0.73057,0.73057,17600000.0
2009-11-05 19:02:00,0.73059,0.73117,0.73059,0.73117,17600000.0
2009-11-05 19:03:00,0.73125,0.73128,0.7312,0.73126,20800000.0
2009-11-05 19:04:00,0.73134,0.73142,0.73126,0.73128,52800000.0
2009-11-05 19:05:00,0.73125,0.7314,0.73119,0.73119,27200000.0
2009-11-05 19:06:00,0.73128,0.73128,0.73111,0.73119,67600000.0
2009-11-05 19:07:00,0.73145,0.7315,0.73142,0.73145,52800000.0
2009-11-05 19:08:00,0.73147,0.73158,0.73147,0.73155,27200000.0
2009-11-05 19:09:00,0.73142,0.73151,0.73135,0.73137,78800000.0
2009-11-05 19:10:00,0.73131,0.73148,0.73129,0.73148,28800000.0
2009-11-05 19:11:00,0.73141,0.73141,0.73124,0.73128,51200000.0
2009-11-05 19:12:00,0.73117,0.73117,0.73109,0.73113,27200000.0
2009-11-05 19:13:00,0.73132,0.73132,0.73127,0.73129,16000000.0
2009-11-05 19:14:00,0.73122,0.73125,0.73117,0.73117,48000000.0
2009-11-05 19:15:00,0.7312,0.7312,0.73109,0.73115,27200000.0
2009-11-05 19:16:00,0.73113,0.73118,0.73095,0.73095,11200000.0
2009-11-05 19:17:00,0.73117,0.73132,0.73117,0.73128,35200000.0
2009-11-05 19:18:00,0.7311,0.7311,0.73074,0.73082,36800000.0
2009-11-05 19:19:00,0.73072,0.73082,0.73069,0.73082,48000000.0
2009-11-05 19:20:00,0.7308,0.7308,0.73064,0.73064,11200000.0
2009-11-05 19:21:00,0.7308,0.73082,0.73078,0.73079,14400000.0
2009-11-05 19:22:00,0.73083,0.73105,0.73083,0.73105,30400000.0
2009-11-05 19:23:00,0.73114,0.7312,0.73112,0.73114,20800000.0
2009-11-05 19:24:00,0.73107,0.73115,0.73104,0.73115,54400000.0
2009-11-05 19:25:00,0.73122,0.73144,0.73122,0.73144,49600000.0
2009-11-05 19:26:00,0.73141,0.7315,0.73136,0.73136,38800000.0
2009-11-05 19:27:00,0.73118,0.73133,0.73117,0.73133,60800000.0
2009-11-05 19:28:00,0.7313,0.73136,0.73125,0.73136,41600000.0
2009-11-05 19:29:00,0.73142,0.73154,0.7314,0.73154,40000000.0
2009-11-05 19:30:00,0.73163,0.73176,0.73154,0.73154,36800000.0
2009-11-05 19:31:00,0.73162,0.73162,0.73149,0.73154,25600000.0
2009-11-05 19:32:00,0.73152,0.73167,0.73152,0.7316,25600000.0
2009-11-05 19:33:00,0.73164,0.73212,0.73164,0.73212,16000000.0
2009-11-05 19:34:00,0.73246,0.73254,0.7324,0.7325,69200000.0
2009-11-05 19:35:00,0.73233,0.73239,0.73227,0.73233,26000000.0
2009-11-05 19:36:00,0.7323,0.73233,0.73226,0.73233,22400000.0
2009-11-05 19:37:00,0.73242,0.73272,0.73242,0.73272,28800000.0
2009-11-05 19:38:00,0.73268,0.73279,0.73265,0.73279,14400000.0
2009-11-05 19:39:00,0.73264,0.73264,0.73249,0.7325,17600000.0
2009-11-05 19:40:00,0.73252,0.73264,0.73251,0.73251,24000000.0
2009-11-05 19:41:00,0.73258,0.73259,0.73253,0.73258,16000000.0
2009-11-05 19:42:00,0.73259,0.73269,0.73257,0.73261,27200000.0
2009-11-05 19:43:00,0.7327,0.73276,0.73268,0.73268,14400000.0
2009-11-05 19:44:00,0.73277,0.7329,0.73275,0.73289,24000000.0
2009-11-05 19:45:00,0.73288,0.7329,0.73275,0.73275,28800000.0
2009-11-05 19:46:00,0.73274,0.73292,0.73273,0.73292,12800000.0
2009-11-05 19:47:00,0.73295,0.73301,0.73295,0.733,17600000.0
2009-11-05 19:48:00,0.73294,0.73302,0.73292,0.73302,14400000.0
2009-11-05 19:49:00,0.73302,0.73302,0.73291,0.73291,38200000.0
2009-11-05 19:50:00,0.73289,0.73296,0.73288,0.73288,36800000.0
2009-11-05 19:51:00,0.73286,0.73287,0.73282,0.73282,25600000.0
2009-11-05 19:52:00,0.73278,0.73279,0.73268,0.73268,12800000.0
2009-11-05 19:53:00,0.73274,0.73279,0.73274,0.73274,12800000.0
2009-11-05 19:54:00,0.73265,0.73267,0.73251,0.73258,11200000.0
2009-11-05 19:55:00,0.73265,0.73265,0.73246,0.73262,48000000.0
2009-11-05 19:56:00,0.73257,0.73257,0.73234,0.73234,12800000.0
2009-11-05 19:57:00,0.73231,0.73234,0.73225,0.73234,15400000.0
2009-11-05 19:58:00,0.73244,0.73247,0.73244,0.73244,9600000.0
2009-11-05 19:59:00,0.73243,0.73246,0.73239,0.73246,32000000.0
2009-11-05 20:00:00,0.73249,0.73256,0.73246,0.73251,38400000.0
2009-11-05 20:01:00,0.73254,0.73259,0.73251,0.73259,17600000.0
2009-11-05 20:02:00,0.7325,0.7325,0.73236,0.73241,11200000.0
2009-11-05 20:03:00,0.73247,0.73253,0.73247,0.73253,17600000.0
2009-11-05 20:04:00,0.73246,0.73261,0.73246,0.73253,33600000.0
2009-11-05 20:05:00,0.73252,0.73252,0.73245,0.73249,32000000.0
2009-11-05 20:06:00,0.73248,0.73248,0.73236,0.73237,12800000.0
2009-11-05 20:07:00,0.73234,0.73242,0.73227,0.73232,38400000.0
2009-11-05 20:08:00,0.73226,0.73232,0.73213,0.73213,19200000.0
2009-11-05 20:09:00,0.73238,0.73244,0.73237,0.73238,17600000.0
2009-11-05 20:10:00,0.73239,0.73244,0.73236,0.73241,24000000.0
2009-11-05 20:11:00,0.73243,0.73258,0.73238,0.73245,30400000.0
2009-11-05 20:12:00,0.73238,0.73239,0.73228,0.7323,41600000.0
2009-11-05 20:13:00,0.73216,0.73216,0.73194,0.73194,25600000.0
2009-11-05 20:14:00,0.73205,0.73232,0.73198,0.73231,22400000.0
2009-11-05 20:15:00,0.73235,0.73235,0.73232,0.73235,11200000.0
2009-11-05 20:16:00,0.73247,0.73261,0.73245,0.73245,19200000.0
2009-11-05 20:17:00,0.73246,0.73257,0.73243,0.73257,25600000.0
2009-11-05 20:18:00,0.73265,0.73271,0.73264,0.73265,20800000.0
2009-11-05 20:19:00,0.73256,0.73258,0.73246,0.73246,19200000.0
2009-11-05 20:20:00,0.7324,0.73244,0.73233,0.73244,14400000.0
2009-11-05 20:21:00,0.73256,0.73259,0.73248,0.73248,11200000.0
2009-11-05 20:22:00,0.73252,0.73258,0.73252,0.73258,22400000.0
2009-11-05 20:23:00,0.73262,0.73269,0.7326,0.73268,12800000.0
2009-11-05 20:24:00,0.73256,0.73267,0.73252,0.73258,20800000.0
2009-11-05 20:25:00,0.73262,0.73262,0.73244,0.73244,12800000.0
2009-11-05 20:26:00,0.73253,0.73262,0.73252,0.73258,30400000.0
2009-11-05 20:27:00,0.73268,0.73277,0.73268,0.73276,11200000.0
2009-11-05 20:28:00,0.73266,0.7327,0.73256,0.7327,12800000.0
2009-11-05 20:29:00,0.73265,0.73274,0.73259,0.7326,19200000.0
2009-11-05 20:30:00,0.73269,0.7327,0.73256,0.73258,42000000.0
2009-11-05 20:31:00,0.73237,0.7324,0.73222,0.73228,16000000.0
2009-11-05 20:32:00,0.73256,0.73261,0.73255,0.73261,25600000.0
2009-11-05 20:33:00,0.73265,0.73276,0.73262,0.73269,26000000.0
2009-11-05 20:34:00,0.73261,0.73271,0.73245,0.73247,35200000.0
2009-11-05 20:35:00,0.73272,0.73272,0.73263,0.73269,33600000.0
2009-11-05 20:36:00,0.73268,0.73274,0.73267,0.73273,22400000.0
2009-11-05 20:37:00,0.73261,0.73263,0.73259,0.73261,11200000.0
2009-11-05 20:38:00,0.73252,0.73252,0.73231,0.73231,12800000.0
2009-11-05 20:39:00,0.73239,0.73247,0.73234,0.73247,17600000.0
2009-11-05 20:40:00,0.73232,0.73244,0.73232,0.73232,11200000.0
2009-11-05 20:41:00,0.73255,0.73267,0.73255,0.73263,8000000.0
2009-11-05 20:42:00,0.73268,0.7328,0.73267,0.73268,25600000.0
2009-11-05 20:43:00,0.73258,0.73261,0.7325,0.7325,11200000.0
2009-11-05 20:44:00,0.73245,0.73246,0.73242,0.73242,9600000.0
2009-11-05 20:45:00,0.73253,0.73264,0.73253,0.73261,12800000.0
2009-11-05 20:46:00,0.73257,0.73259,0.73248,0.73248,11200000.0
2009-11-05 20:47:00,0.73251,0.73259,0.73251,0.73253,27200000.0
2009-11-05 20:48:00,0.7325,0.73296,0.7325,0.73296,17600000.0
2009-11-05 20:49:00,0.73294,0.733,0.73294,0.73294,24000000.0
2009-11-05 20:50:00,0.73292,0.73311,0.73292,0.73311,21200000.0
2009-11-05 20:51:00,0.7333,0.73341,0.7332,0.7332,24000000.0
2009-11-05 20:52:00,0.73327,0.73366,0.73316,0.73366,14400000.0
2009-11-05 20:53:00,0.73376,0.73377,0.73361,0.73361,11200000.0
2009-11-05 20:54:00,0.73353,0.7336,0.73353,0.73356,11200000.0
2009-11-05 20:55:00,0.73348,0.73348,0.73339,0.73347,19200000.0
2009-11-05 20:56:00,0.73355,0.73384,0.73355,0.73382,18000000.0
2009-11-05 20:57:00,0.73378,0.73378,0.73364,0.73364,21200000.0
2009-11-05 20:58:00,0.73366,0.73372,0.73362,0.73362,12800000.0
2009-11-05 20:59:00,0.73361,0.73367,0.73359,0.73362,16000000.0
2009-11-05 21:00:00,0.73358,0.73369,0.73358,0.73369,12800000.0
2009-11-05 21:01:00,0.73358,0.7336,0.73354,0.7336,24000000.0
2009-11-05 21:02:00,0.7336,0.73366,0.73352,0.73357,17600000.0
2009-11-05 21:03:00,0.73346,0.73349,0.73332,0.73332,12800000.0
2009-11-05 21:04:00,0.73289,0.73289,0.73261,0.73264,11200000.0
2009-11-05 21:05:00,0.73266,0.73267,0.73258,0.73263,14400000.0
2009-11-05 21:06:00,0.73227,0.73245,0.73201,0.73245,11200000.0
2009-11-05 21:07:00,0.73262,0.73267,0.73259,0.73259,9600000.0
2009-11-05 21:08:00,0.73242,0.73248,0.7323,0.73235,16000000.0
2009-11-05 21:09:00,0.73255,0.73263,0.73245,0.73263,9600000.0
2009-11-05 21:10:00,0.73259,0.73263,0.73256,0.73263,12800000.0
2009-11-05 21:11:00,0.73274,0.73274,0.73269,0.73269,14400000.0
2009-11-05 21:12:00,0.73265,0.73266,0.73261,0.73262,12800000.0
2009-11-05 21:13:00,0.73258,0.7327,0.73258,0.73269,11200000.0
2009-11-05 21:14:00,0.73283,0.73288,0.73283,0.73288,11200000.0
2009-11-05 21:15:00,0.73283,0.73283,0.73257,0.73257,14400000.0
2009-11-05 21:16:00,0.73258,0.73258,0.73251,0.73251,12800000.0
2009-11-05 21:17:00,0.7326,0.73264,0.73255,0.73264,9600000.0
2009-11-05 21:18:00,0.73261,0.7327,0.73261,0.7327,8000000.0
2009-11-05 21:19:00,0.7327,0.73273,0.73257,0.73273,11200000.0
2009-11-05 21:20:00,0.73259,0.73259,0.73245,0.73245,19200000.0
2009-11-05 21:21:00,0.73269,0.73269,0.7326,0.7326,9600000.0
2009-11-05 21:22:00,0.7326,0.73264,0.73259,0.73264,12800000.0
2009-11-05 21:23:00,0.73246,0.73256,0.73228,0.73245,14400000.0
2009-11-05 21:24:00,0.7327,0.7327,0.73247,0.73247,8000000.0
2009-11-05 21:25:00,0.73252,0.73252,0.73249,0.73249,14400000.0
2009-11-05 21:26:00,0.7325,0.73257,0.7325,0.73257,16000000.0
2009-11-05 21:27:00,0.73261,0.73267,0.73259,0.73267,27200000.0
2009-11-05 21:28:00,0.73266,0.73267,0.7326,0.7326,27200000.0
2009-11-05 21:29:00,0.73251,0.73258,0.7323,0.7323,16000000.0
2009-11-05 21:30:00,0.73257,0.73271,0.73257,0.73269,17600000.0
2009-11-05 21:31:00,0.73266,0.73266,0.73253,0.7326,12800000.0
2009-11-05 21:32:00,0.73263,0.73288,0.73216,0.73216,12800000.0
2009-11-05 21:33:00,0.73276,0.73276,0.7327,0.73273,11200000.0
2009-11-05 21:34:00,0.73252,0.73252,0.73234,0.73246,9600000.0
2009-11-05 21:35:00,0.73278,0.73283,0.73278,0.73283,14400000.0
2009-11-05 21:36:00,0.7328,0.73295,0.73254,0.73254,9600000.0
2009-11-05 21:37:00,0.73283,0.73283,0.73276,0.73277,14400000.0
2009-11-05 21:38:00,0.73278,0.73281,0.73269,0.73272,17600000.0
2009-11-05 21:39:00,0.73281,0.73297,0.73279,0.73289,19200000.0
2009-11-05 21:40:00,0.73288,0.73288,0.73283,0.73287,11200000.0
2009-11-05 21:41:00,0.73267,0.73286,0.73264,0.73279,14400000.0
2009-11-05 21:42:00,0.73276,0.73281,0.73276,0.73281,16000000.0
2009-11-05 21:43:00,0.7328,0.73282,0.73279,0.7328,12800000.0
2009-11-05 21:44:00,0.73284,0.73288,0.73282,0.73283,14400000.0
2009-11-05 21:45:00,0.73279,0.73283,0.73279,0.73283,17600000.0
2009-11-05 21:46:00,0.73282,0.73301,0.73282,0.73301,22400000.0
2009-11-05 21:47:00,0.73309,0.73322,0.73291,0.73291,17600000.0
2009-11-05 21:48:00,0.73299,0.73325,0.73298,0.73308,17600000.0
2009-11-05 21:49:00,0.73331,0.73336,0.73314,0.73336,17600000.0
2009-11-05 21:50:00,0.73349,0.73372,0.73349,0.73372,18000000.0
2009-11-05 21:51:00,0.73365,0.73379,0.73365,0.73375,11200000.0
2009-11-05 21:52:00,0.73353,0.73353,0.73332,0.73332,12800000.0
2009-11-05 21:53:00,0.73334,0.73334,0.73321,0.73329,19200000.0
2009-11-05 21:54:00,0.73314,0.73314,0.73293,0.73293,20800000.0
2009-11-05 21:55:00,0.73292,0.73309,0.73289,0.73309,19200000.0
2009-11-05 21:56:00,0.73315,0.7332,0.73314,0.73315,29200000.0
2009-11-05 21:57:00,0.73307,0.73307,0.73293,0.73299,12800000.0
2009-11-05 21:58:00,0.7331,0.7331,0.73289,0.73293,19200000.0
2009-11-05 21:59:00,0.73282,0.73298,0.73281,0.73292,49600000.0
2009-11-05 22:00:00,0.7329,0.73305,0.7329,0.73297,32000000.0
2009-11-05 22:01:00,0.733,0.733,0.73294,0.73294,22400000.0
2009-11-05 22:02:00,0.73297,0.73321,0.73297,0.73312,24400000.0
2009-11-05 22:03:00,0.73311,0.73311,0.73286,0.73286,73600000.0
2009-11-05 22:04:00,0.73283,0.73304,0.73282,0.73304,19200000.0
2009-11-05 22:05:00,0.73309,0.73316,0.73309,0.73316,22400000.0
2009-11-05 22:06:00,0.73312,0.73313,0.73299,0.73299,12800000.0
2009-11-05 22:07:00,0.73297,0.73303,0.73296,0.73303,19200000.0
2009-11-05 22:08:00,0.73308,0.73313,0.73297,0.73297,49600000.0
2009-11-05 22:09:00,0.73298,0.73298,0.73289,0.73289,11200000.0
2009-11-05 22:10:00,0.73294,0.73299,0.73289,0.73296,17600000.0
2009-11-05 22:11:00,0.73292,0.73292,0.73285,0.73286,19200000.0
2009-11-05 22:12:00,0.73253,0.73254,0.73247,0.73254,19200000.0
2009-11-05 22:13:00,0.73259,0.73265,0.73257,0.73265,11600000.0
2009-11-05 22:14:00,0.73261,0.73271,0.73261,0.73271,19200000.0
2009-11-05 22:15:00,0.73267,0.7327,0.73258,0.7327,12800000.0
2009-11-05 22:16:00,0.73281,0.73282,0.73275,0.73275,8000000.0
2009-11-05 22:17:00,0.73275,0.73283,0.73272,0.73278,33000000.0
2009-11-05 22:18:00,0.73276,0.73292,0.73276,0.73292,12800000.0
2009-11-05 22:19:00,0.733,0.73303,0.73297,0.73297,12800000.0
2009-11-05 22:20:00,0.73311,0.73315,0.73307,0.73314,12200000.0
2009-11-05 22:21:00,0.73324,0.73324,0.73313,0.73317,16000000.0
2009-11-05 22:22:00,0.73311,0.73311,0.73297,0.73302,16000000.0
2009-11-05 22:23:00,0.73316,0.73325,0.73316,0.73318,12200000.0
2009-11-05 22:24:00,0.73325,0.73325,0.7332,0.7332,8000000.0
2009-11-05 22:25:00,0.73306,0.73314,0.73302,0.73302,16000000.0
2009-11-05 22:26:00,0.73304,0.73304,0.73291,0.73291,11200000.0
2009-11-05 22:27:00,0.73282,0.73282,0.7327,0.73274,24000000.0
2009-11-05 22:28:00,0.73265,0.73268,0.73256,0.73256,17600000.0
2009-11-05 22:29:00,0.73252,0.73255,0.73249,0.73255,16000000.0
2009-11-05 22:30:00,0.73253,0.73253,0.73242,0.73242,8000000.0
2009-11-05 22:31:00,0.73241,0.73242,0.73234,0.73237,27200000.0
2009-11-05 22:32:00,0.73245,0.73246,0.73237,0.73237,14800000.0
2009-11-05 22:33:00,0.73243,0.73257,0.73242,0.73246,44800000.0
2009-11-05 22:34:00,0.73256,0.73268,0.73249,0.73256,53200000.0
2009-11-05 22:35:00,0.73238,0.73243,0.73236,0.73243,38400000.0
2009-11-05 22:36:00,0.7316,0.73235,0.7316,0.73229,30400000.0
2009-11-05 22:37:00,0.73237,0.73252,0.73229,0.73245,48000000.0
2009-11-05 22:38:00,0.73262,0.73262,0.73249,0.73252,17600000.0
2009-11-05 22:39:00,0.73204,0.73249,0.73204,0.73237,11200000.0
2009-11-05 22:40:00,0.73249,0.73255,0.73245,0.73247,11200000.0
2009-11-05 22:41:00,0.73265,0.7327,0.73261,0.73268,19200000.0
2009-11-05 22:42:00,0.73283,0.73283,0.73257,0.7328,11200000.0
2009-11-05 22:43:00,0.73276,0.73277,0.7327,0.7327,16000000.0
2009-11-05 22:44:00,0.73272,0.73272,0.73264,0.73264,11200000.0
2009-11-05 22:45:00,0.73265,0.73265,0.7326,0.7326,22400000.0
2009-11-05 22:46:00,0.7326,0.7326,0.73248,0.73248,17600000.0
2009-11-05 22:47:00,0.7325,0.7325,0.7324,0.7324,19200000.0
2009-11-05 22:48:00,0.73247,0.73261,0.73245,0.73245,17600000.0
2009-11-05 22:49:00,0.73246,0.73261,0.73246,0.73261,17600000.0
2009-11-05 22:50:00,0.73272,0.73278,0.73271,0.73278,16000000.0
2009-11-05 22:51:00,0.73287,0.73296,0.73286,0.73296,8000000.0
2009-11-05 22:52:00,0.73304,0.73305,0.73295,0.73296,17600000.0
2009-11-05 22:53:00,0.73291,0.73302,0.73291,0.73298,14400000.0
2009-11-05 22:54:00,0.73289,0.73289,0.7326,0.7326,11200000.0
2009-11-05 22:55:00,0.73236,0.73245,0.73229,0.73236,18000000.0
2009-11-05 22:56:00,0.73245,0.73256,0.73245,0.73256,12800000.0
2009-11-05 22:57:00,0.73194,0.73245,0.73194,0.73242,17600000.0
2009-11-05 22:58:00,0.73252,0.7326,0.73247,0.7326,11200000.0
2009-11-05 22:59:00,0.73256,0.73256,0.73243,0.73256,14400000.0
2009-11-05 23:00:00,0.73251,0.73252,0.73246,0.73252,24000000.0
2009-11-05 23:01:00,0.73256,0.73256,0.73249,0.73256,12800000.0
2009-11-05 23:02:00,0.73253,0.73275,0.73253,0.73272,16000000.0
2009-11-05 23:03:00,0.73278,0.73286,0.73276,0.73286,11200000.0
2009-11-05 23:04:00,0.7328,0.73286,0.73268,0.73268,20800000.0
2009-11-05 23:05:00,0.73278,0.73289,0.73264,0.73289,12800000.0
2009-11-05 23:06:00,0.73218,0.73268,0.73218,0.73262,17600000.0
2009-11-05 23:07:00,0.73289,0.73297,0.73286,0.73287,14400000.0
2009-11-05 23:08:00,0.73287,0.73299,0.73284,0.73299,11200000.0
2009-11-05 23:09:00,0.73225,0.73276,0.73225,0.73262,12800000.0
2009-11-05 23:10:00,0.73282,0.73294,0.73272,0.73277,16000000.0
2009-11-05 23:11:00,0.73293,0.73293,0.73262,0.7327,11200000.0
2009-11-05 23:12:00,0.73282,0.73293,0.73274,0.73293,9600000.0
2009-11-05 23:13:00,0.73287,0.73294,0.73285,0.7329,16000000.0
2009-11-05 23:14:00,0.73274,0.73289,0.73274,0.73289,11200000.0
2009-11-05 23:15:00,0.73286,0.73286,0.73279,0.73279,8000000.0
2009-11-05 23:16:00,0.73282,0.73293,0.73282,0.73287,16000000.0
2009-11-05 23:17:00,0.73283,0.73298,0.73283,0.73291,17600000.0
2009-11-05 23:18:00,0.73304,0.73304,0.73291,0.73298,9600000.0
2009-11-05 23:19:00,0.73295,0.73314,0.73295,0.73314,11200000.0
2009-11-05 23:20:00,0.73319,0.73322,0.73319,0.73321,11200000.0
2009-11-05 23:21:00,0.73321,0.73328,0.73315,0.73315,12800000.0
2009-11-05 23:22:00,0.73331,0.73338,0.73326,0.73332,11200000.0
2009-11-05 23:23:00,0.73333,0.7335,0.73332,0.73336,17600000.0
2009-11-05 23:24:00,0.73321,0.7333,0.73285,0.7333,16000000.0
2009-11-05 23:25:00,0.73344,0.7335,0.7334,0.73348,22400000.0
2009-11-05 23:26:00,0.73356,0.73361,0.73355,0.73359,16000000.0
2009-11-05 23:27:00,0.73361,0.73364,0.73355,0.73355,8000000.0
2009-11-05 23:28:00,0.7335,0.73365,0.7335,0.73365,11200000.0
2009-11-05 23:29:00,0.73378,0.73378,0.73372,0.73373,22400000.0
2009-11-05 23:30:00,0.73381,0.73381,0.73368,0.7338,25600000.0
2009-11-05 23:31:00,0.73379,0.73389,0.73379,0.73388,22400000.0
2009-11-05 23:32:00,0.73365,0.7337,0.73336,0.73346,17600000.0
2009-11-05 23:33:00,0.73382,0.73386,0.73378,0.73383,19200000.0
2009-11-05 23:34:00,0.73374,0.73383,0.73374,0.73383,14400000.0
2009-11-05 23:35:00,0.73386,0.73386,0.73379,0.7338,24400000.0
2009-11-05 23:36:00,0.73302,0.73361,0.73302,0.73344,14400000.0
2009-11-05 23:37:00,0.73366,0.73366,0.73343,0.7336,19200000.0
2009-11-05 23:38:00,0.73361,0.73374,0.73361,0.73363,12800000.0
2009-11-05 23:39:00,0.73383,0.73383,0.73375,0.73383,12800000.0
2009-11-05 23:40:00,0.73377,0.73377,0.73359,0.73364,27200000.0
2009-11-05 23:41:00,0.73368,0.73375,0.73367,0.73367,12800000.0
2009-11-05 23:42:00,0.73373,0.73373,0.73359,0.73359,17600000.0
2009-11-05 23:43:00,0.73351,0.73351,0.73334,0.73343,11200000.0
2009-11-05 23:44:00,0.73324,0.73324,0.73284,0.73284,16000000.0
2009-11-05 23:45:00,0.73223,0.73265,0.73223,0.7326,11200000.0
2009-11-05 23:46:00,0.73276,0.73284,0.73274,0.73284,11200000.0
2009-11-05 23:47:00,0.73275,0.73275,0.73243,0.73243,12800000.0
2009-11-05 23:48:00,0.73284,0.73295,0.73284,0.73291,12800000.0
2009-11-05 23:49:00,0.73283,0.73294,0.73283,0.73294,11200000.0
2009-11-05 23:50:00,0.73295,0.73316,0.73295,0.73309,17600000.0
2009-11-05 23:51:00,0.73304,0.73328,0.73303,0.73328,9600000.0
2009-11-05 23:52:00,0.73336,0.73346,0.73325,0.73346,11200000.0
2009-11-05 23:53:00,0.73329,0.73329,0.73293,0.73293,9600000.0
2009-11-05 23:54:00,0.7329,0.73299,0.7329,0.73296,12800000.0
2009-11-05 23:55:00,0.73295,0.73296,0.73279,0.73296,12800000.0
2009-11-05 23:56:00,0.73313,0.73331,0.73311,0.73327,22400000.0
2009-11-05 23:57:00,0.73323,0.73323,0.73307,0.73307,25600000.0
2009-11-05 23:58:00,0.73302,0.73302,0.73282,0.73282,12800000.0
2009-11-05 23:59:00,0.73258,0.73278,0.73248,0.73248,38400000.0
2009-11-06 00:00:00,0.73233,0.73247,0.73231,0.73231,16000000.0
2009-11-06 00:01:00,0.73243,0.73264,0.73243,0.73264,11200000.0
2009-11-06 00:02:00,0.73257,0.73257,0.73247,0.73249,11200000.0
2009-11-06 00:03:00,0.7325,0.73257,0.73246,0.73246,19200000.0
2009-11-06 00:04:00,0.73264,0.73264,0.73236,0.73239,16000000.0
2009-11-06 00:05:00,0.73284,0.73293,0.73259,0.73259,11200000.0
2009-11-06 00:06:00,0.73253,0.7326,0.73251,0.73253,12800000.0
2009-11-06 00:07:00,0.73253,0.7329,0.73251,0.73253,17600000.0
2009-11-06 00:08:00,0.73261,0.73261,0.73257,0.73258,11200000.0
2009-11-06 00:09:00,0.73248,0.73259,0.73246,0.73248,12800000.0
2009-11-06 00:10:00,0.73223,0.7323,0.73214,0.7323,33600000.0
2009-11-06 00:11:00,0.73205,0.73213,0.73177,0.73177,12800000.0
2009-11-06 00:12:00,0.73242,0.73267,0.7323,0.7323,11200000.0
2009-11-06 00:13:00,0.73232,0.7324,0.73219,0.73219,11200000.0
2009-11-06 00:14:00,0.73244,0.73253,0.73228,0.73242,12800000.0
2009-11-06 00:15:00,0.7318,0.73232,0.7318,0.73212,14400000.0
2009-11-06 00:16:00,0.73252,0.73252,0.73231,0.73236,14400000.0
2009-11-06 00:17:00,0.73254,0.73254,0.73222,0.73229,9600000.0
2009-11-06 00:18:00,0.73217,0.73226,0.73207,0.73215,16000000.0
2009-11-06 00:19:00,0.73216,0.7323,0.7321,0.73225,11200000.0
2009-11-06 00:20:00,0.73209,0.73212,0.73158,0.73158,8000000.0
2009-11-06 00:21:00,0.73224,0.73236,0.73224,0.73236,8000000.0
2009-11-06 00:22:00,0.73202,0.7322,0.73199,0.7322,12800000.0
2009-11-06 00:23:00,0.73213,0.73228,0.73201,0.73201,8000000.0
2009-11-06 00:24:00,0.73205,0.73212,0.73202,0.73212,11200000.0
2009-11-06 00:25:00,0.73196,0.73202,0.73189,0.73191,19200000.0
2009-11-06 00:26:00,0.73191,0.73196,0.73187,0.73187,8000000.0
2009-11-06 00:27:00,0.73214,0.73241,0.73214,0.73225,12800000.0
2009-11-06 00:28:00,0.73225,0.73243,0.7322,0.7322,14400000.0
2009-11-06 00:29:00,0.73217,0.73217,0.732,0.73208,13200000.0
2009-11-06 00:30:00,0.73214,0.73224,0.7319,0.73212,16000000.0
2009-11-06 00:31:00,0.73214,0.73218,0.73209,0.73218,11200000.0
2009-11-06 00:32:00,0.73218,0.7323,0.73215,0.73225,14400000.0
2009-11-06 00:33:00,0.73231,0.73235,0.73223,0.73235,17600000.0
2009-11-06 00:34:00,0.73212,0.73216,0.73201,0.73201,24000000.0
2009-11-06 00:35:00,0.73228,0.73235,0.73228,0.73231,11200000.0
2009-11-06 00:36:00,0.73171,0.7322,0.73171,0.73201,14400000.0
2009-11-06 00:37:00,0.73233,0.73238,0.73223,0.73238,11200000.0
2009-11-06 00:38:00,0.7323,0.7323,0.73217,0.73224,12800000.0
2009-11-06 00:39:00,0.73219,0.73224,0.73194,0.73204,11200000.0
2009-11-06 00:40:00,0.73209,0.73224,0.73199,0.73224,16000000.0
2009-11-06 00:41:00,0.73224,0.73257,0.73211,0.73257,11200000.0
2009-11-06 00:42:00,0.73239,0.73248,0.73235,0.73247,16400000.0
2009-11-06 00:43:00,0.73238,0.7325,0.73238,0.73248,12800000.0
2009-11-06 00:44:00,0.73244,0.73253,0.73228,0.73252,17600000.0
2009-11-06 00:45:00,0.73245,0.73245,0.73231,0.73233,17600000.0
2009-11-06 00:46:00,0.73242,0.73252,0.73237,0.73252,11200000.0
2009-11-06 00:47:00,0.73235,0.73235,0.7322,0.7322,17600000.0
2009-11-06 00:48:00,0.73173,0.73232,0.73173,0.73231,12200000.0
2009-11-06 00:49:00,0.73235,0.73235,0.73224,0.73234,14400000.0
2009-11-06 00:50:00,0.73228,0.73228,0.73183,0.73183,11200000.0
2009-11-06 00:51:00,0.7324,0.73243,0.73231,0.73238,11200000.0
2009-11-06 00:52:00,0.73231,0.73243,0.73228,0.73243,11200000.0
2009-11-06 00:53:00,0.73244,0.73249,0.7324,0.7324,12800000.0
2009-11-06 00:54:00,0.73227,0.73233,0.73225,0.73233,9600000.0
2009-11-06 00:55:00,0.73216,0.73233,0.73207,0.7323,12800000.0
2009-11-06 00:56:00,0.73235,0.73235,0.73224,0.73224,14400000.0
2009-11-06 00:57:00,0.73214,0.73229,0.732,0.73229,13200000.0
2009-11-06 00:58:00,0.73232,0.73232,0.73222,0.73222,9600000.0
2009-11-06 00:59:00,0.7323,0.73242,0.7323,0.73242,17600000.0
2009-11-06 01:00:00,0.73245,0.73245,0.73237,0.7324,19200000.0
2009-11-06 01:01:00,0.7324,0.73242,0.73223,0.73228,12800000.0
2009-11-06 01:02:00,0.73244,0.73244,0.73228,0.73239,12800000.0
2009-11-06 01:03:00,0.73239,0.73245,0.73239,0.73245,11200000.0
2009-11-06 01:04:00,0.73238,0.73253,0.73234,0.7324,11200000.0
2009-11-06 01:05:00,0.73248,0.73264,0.73222,0.73222,8000000.0
2009-11-06 01:06:00,0.73189,0.73231,0.73189,0.73228,17600000.0
2009-11-06 01:07:00,0.73243,0.73251,0.73243,0.73251,12800000.0
2009-11-06 01:08:00,0.73251,0.73254,0.73228,0.73231,11200000.0
2009-11-06 01:09:00,0.73245,0.73251,0.73238,0.73251,14400000.0
2009-11-06 01:10:00,0.73237,0.73243,0.7323,0.7323,11200000.0
2009-11-06 01:11:00,0.73219,0.73219,0.73201,0.73201,12800000.0
2009-11-06 01:12:00,0.73204,0.73205,0.73196,0.73196,11200000.0
2009-11-06 01:13:00,0.73198,0.73209,0.73198,0.73209,11200000.0
2009-11-06 01:14:00,0.7322,0.7322,0.73209,0.73214,16000000.0
2009-11-06 01:15:00,0.7321,0.7321,0.73201,0.7321,14400000.0
2009-11-06 01:16:00,0.73209,0.73209,0.732,0.73209,7400000.0
2009-11-06 01:17:00,0.73211,0.73223,0.73211,0.73223,10600000.0
2009-11-06 01:18:00,0.73223,0.73231,0.73223,0.73228,12800000.0
2009-11-06 01:19:00,0.73221,0.73242,0.73221,0.73242,11200000.0
2009-11-06 01:20:00,0.73239,0.73239,0.73232,0.73239,19200000.0
2009-11-06 01:21:00,0.73244,0.73245,0.73237,0.73237,9600000.0
2009-11-06 01:22:00,0.73227,0.73235,0.73226,0.73234,16000000.0
2009-11-06 01:23:00,0.73248,0.73248,0.73229,0.73247,11200000.0
2009-11-06 01:24:00,0.73249,0.73263,0.73249,0.73261,11200000.0
2009-11-06 01:25:00,0.73264,0.7327,0.73261,0.73261,22400000.0
2009-11-06 01:26:00,0.73262,0.73275,0.73262,0.73275,16000000.0
2009-11-06 01:27:00,0.73287,0.73292,0.73285,0.73292,22400000.0
2009-11-06 01:28:00,0.73293,0.73296,0.73288,0.73294,19200000.0
2009-11-06 01:29:00,0.73289,0.73302,0.73242,0.73242,11200000.0
2009-11-06 01:30:00,0.73299,0.73299,0.73284,0.73289,12800000.0
2009-11-06 01:31:00,0.73297,0.73297,0.7329,0.73295,8000000.0
2009-11-06 01:32:00,0.73297,0.73305,0.73295,0.733,24000000.0
2009-11-06 01:33:00,0.73302,0.73309,0.73296,0.73298,35200000.0
2009-11-06 01:34:00,0.73261,0.73298,0.73261,0.73298,40800000.0
2009-11-06 01:35:00,0.73304,0.7331,0.73304,0.73305,8000000.0
2009-11-06 01:36:00,0.73305,0.73305,0.73292,0.73294,14400000.0
2009-11-06 01:37:00,0.73272,0.73272,0.73158,0.7325,17600000.0
2009-11-06 01:38:00,0.73284,0.73295,0.73284,0.7329,14400000.0
2009-11-06 01:39:00,0.733,0.73305,0.733,0.73303,9600000.0
2009-11-06 01:40:00,0.73307,0.73309,0.73305,0.73305,13200000.0
2009-11-06 01:41:00,0.73302,0.73302,0.73296,0.73298,11200000.0
2009-11-06 01:42:00,0.73297,0.73301,0.73296,0.73301,11200000.0
2009-11-06 01:43:00,0.73291,0.733,0.73284,0.733,17600000.0
2009-11-06 01:44:00,0.73296,0.73296,0.73289,0.73289,11200000.0
2009-11-06 01:45:00,0.73227,0.73269,0.73227,0.73257,11200000.0
2009-11-06 01:46:00,0.73291,0.73301,0.7329,0.73301,9000000.0
2009-11-06 01:47:00,0.73306,0.73306,0.73296,0.73296,11200000.0
2009-11-06 01:48:00,0.73239,0.73296,0.73239,0.73288,14400000.0
2009-11-06 01:49:00,0.73293,0.73299,0.73261,0.73297,18000000.0
2009-11-06 01:50:00,0.73288,0.73288,0.73271,0.73274,12800000.0
2009-11-06 01:51:00,0.73296,0.73309,0.73296,0.73309,24000000.0
2009-11-06 01:52:00,0.73308,0.73308,0.73302,0.73303,14400000.0
2009-11-06 01:53:00,0.73286,0.73287,0.73275,0.73275,16000000.0
2009-11-06 01:54:00,0.73302,0.73309,0.73302,0.73309,11600000.0
2009-11-06 01:55:00,0.73298,0.73298,0.7324,0.7324,19200000.0
2009-11-06 01:56:00,0.73228,0.73241,0.73228,0.73239,36800000.0
2009-11-06 01:57:00,0.73239,0.73258,0.73239,0.73242,12800000.0
2009-11-06 01:58:00,0.7324,0.73249,0.73233,0.73242,14400000.0
2009-11-06 01:59:00,0.73253,0.73264,0.73248,0.73264,9600000.0
2009-11-06 02:00:00,0.73264,0.73264,0.73222,0.73239,11200000.0
2009-11-06 02:01:00,0.73243,0.73274,0.73243,0.73274,9600000.0
2009-11-06 02:02:00,0.73268,0.73268,0.73244,0.73244,11200000.0
2009-11-06 02:03:00,0.7327,0.73291,0.7327,0.73276,17600000.0
2009-11-06 02:04:00,0.73265,0.73265,0.73248,0.7325,12800000.0
2009-11-06 02:05:00,0.73268,0.73268,0.73252,0.73252,16000000.0
2009-11-06 02:06:00,0.73252,0.73253,0.73243,0.73253,11200000.0
2009-11-06 02:07:00,0.73254,0.73261,0.73248,0.73251,14400000.0
2009-11-06 02:08:00,0.7324,0.7324,0.73227,0.73227,11200000.0
2009-11-06 02:09:00,0.73234,0.73256,0.73234,0.73256,12800000.0
2009-11-06 02:10:00,0.73265,0.73274,0.73265,0.73274,11200000.0
2009-11-06 02:11:00,0.73275,0.73278,0.73273,0.73278,9600000.0
2009-11-06 02:12:00,0.73279,0.73287,0.73277,0.73283,12800000.0
2009-11-06 02:13:00,0.73283,0.7329,0.7328,0.73285,11200000.0
2009-11-06 02:14:00,0.73284,0.73284,0.73276,0.73281,8000000.0
2009-11-06 02:15:00,0.73208,0.73256,0.73208,0.73243,17600000.0
2009-11-06 02:16:00,0.73286,0.73289,0.73269,0.73289,12200000.0
2009-11-06 02:17:00,0.73289,0.73294,0.73289,0.7329,12800000.0
2009-11-06 02:18:00,0.73287,0.73291,0.73282,0.73284,14400000.0
2009-11-06 02:19:00,0.73272,0.73286,0.73272,0.73286,9600000.0
2009-11-06 02:20:00,0.73275,0.73282,0.73275,0.73279,14400000.0
2009-11-06 02:21:00,0.73272,0.73288,0.73269,0.73288,14400000.0
2009-11-06 02:22:00,0.73277,0.73277,0.73263,0.73274,11200000.0
2009-11-06 02:23:00,0.73277,0.73278,0.73271,0.73274,11200000.0
2009-11-06 02:24:00,0.73274,0.73278,0.73265,0.7327,11200000.0
2009-11-06 02:25:00,0.7327,0.73279,0.7318,0.73279,12800000.0
2009-11-06 02:26:00,0.73279,0.73287,0.73279,0.73283,11200000.0
2009-11-06 02:27:00,0.73266,0.73266,0.7325,0.7325,14400000.0
2009-11-06 02:28:00,0.73249,0.73257,0.73242,0.73252,14400000.0
2009-11-06 02:29:00,0.7326,0.7326,0.73249,0.73251,12800000.0
2009-11-06 02:30:00,0.73263,0.73287,0.73261,0.73287,11200000.0
2009-11-06 02:31:00,0.73272,0.73272,0.7324,0.7324,12800000.0
2009-11-06 02:32:00,0.73266,0.73308,0.73266,0.73308,11200000.0
2009-11-06 02:33:00,0.7331,0.73333,0.7331,0.73323,10600000.0
2009-11-06 02:34:00,0.7334,0.7334,0.7332,0.73332,11200000.0
2009-11-06 02:35:00,0.73342,0.73349,0.73336,0.73342,14400000.0
2009-11-06 02:36:00,0.7335,0.73351,0.7334,0.7334,11200000.0
2009-11-06 02:37:00,0.73334,0.73367,0.73334,0.73367,14400000.0
2009-11-06 02:38:00,0.73363,0.73365,0.73351,0.73357,14400000.0
2009-11-06 02:39:00,0.73365,0.73379,0.73365,0.73378,11200000.0
2009-11-06 02:40:00,0.7337,0.7337,0.73361,0.73361,11200000.0
2009-11-06 02:41:00,0.73352,0.73352,0.73331,0.73331,16000000.0
2009-11-06 02:42:00,0.73349,0.73349,0.73332,0.73332,11200000.0
2009-11-06 02:43:00,0.73316,0.73316,0.73293,0.73299,8000000.0
2009-11-06 02:44:00,0.73309,0.73313,0.73294,0.7331,12800000.0
2009-11-06 02:45:00,0.7332,0.73326,0.7329,0.73326,16000000.0
2009-11-06 02:46:00,0.73325,0.73328,0.73318,0.73318,11200000.0
2009-11-06 02:47:00,0.73322,0.73328,0.73311,0.73323,12800000.0
2009-11-06 02:48:00,0.73331,0.73331,0.73318,0.73325,8000000.0
2009-11-06 02:49:00,0.73331,0.73349,0.73331,0.73348,11200000.0
2009-11-06 02:50:00,0.73341,0.73342,0.73319,0.73322,12800000.0
2009-11-06 02:51:00,0.73317,0.73323,0.73305,0.73322,12800000.0
2009-11-06 02:52:00,0.73321,0.73321,0.73261,0.73261,12800000.0
2009-11-06 02:53:00,0.73252,0.73252,0.73197,0.73199,11200000.0
2009-11-06 02:54:00,0.7318,0.7318,0.73129,0.73132,12800000.0
2009-11-06 02:55:00,0.73167,0.73185,0.73167,0.73182,12800000.0
2009-11-06 02:56:00,0.7318,0.7318,0.73158,0.73176,17600000.0
2009-11-06 02:57:00,0.73171,0.73184,0.73169,0.73184,12200000.0
2009-11-06 02:58:00,0.73186,0.73191,0.73175,0.73189,12800000.0
2009-11-06 02:59:00,0.73184,0.73189,0.73184,0.73184,8000000.0
2009-11-06 03:00:00,0.73187,0.73191,0.73182,0.73182,11200000.0
2009-11-06 03:01:00,0.73185,0.73187,0.73177,0.73187,14400000.0
2009-11-06 03:02:00,0.73176,0.73188,0.73176,0.7318,14800000.0
2009-11-06 03:03:00,0.73192,0.73198,0.7319,0.73196,14400000.0
2009-11-06 03:04:00,0.73184,0.73192,0.73139,0.73192,14400000.0
2009-11-06 03:05:00,0.73189,0.7319,0.73177,0.73187,12800000.0
2009-11-06 03:06:00,0.73191,0.73202,0.73174,0.732,13200000.0
2009-11-06 03:07:00,0.73208,0.73208,0.73198,0.73201,12800000.0
2009-11-06 03:08:00,0.73202,0.73207,0.73181,0.73203,11200000.0
2009-11-06 03:09:00,0.73199,0.73205,0.73199,0.73205,12800000.0
2009-11-06 03:10:00,0.73196,0.73209,0.73196,0.73207,9600000.0
2009-11-06 03:11:00,0.73208,0.73208,0.73199,0.73199,17600000.0
2009-11-06 03:12:00,0.73194,0.73194,0.7316,0.73179,12800000.0
2009-11-06 03:13:00,0.73185,0.73199,0.73183,0.73199,8000000.0
2009-11-06 03:14:00,0.73198,0.73201,0.73194,0.73194,12800000.0
2009-11-06 03:15:00,0.73191,0.73197,0.73186,0.73186,12800000.0
2009-11-06 03:16:00,0.73191,0.73191,0.73166,0.73166,9600000.0
2009-11-06 03:17:00,0.73191,0.73191,0.73085,0.73085,12800000.0
2009-11-06 03:18:00,0.73191,0.73196,0.73185,0.73185,8000000.0
2009-11-06 03:19:00,0.73191,0.73199,0.73189,0.73192,12800000.0
2009-11-06 03:20:00,0.73192,0.73198,0.73186,0.73196,12800000.0
2009-11-06 03:21:00,0.73191,0.73198,0.7318,0.73193,12800000.0
2009-11-06 03:22:00,0.73194,0.73203,0.73193,0.73203,12800000.0
2009-11-06 03:23:00,0.73211,0.7322,0.73207,0.7322,8400000.0
2009-11-06 03:24:00,0.73215,0.73223,0.73211,0.73223,12800000.0
2009-11-06 03:25:00,0.73223,0.73223,0.732,0.73212,11200000.0
2009-11-06 03:26:00,0.73206,0.73206,0.7318,0.7318,12800000.0
2009-11-06 03:27:00,0.73187,0.73191,0.73184,0.73191,12800000.0
2009-11-06 03:28:00,0.73189,0.73189,0.73174,0.73178,9600000.0
2009-11-06 03:29:00,0.73166,0.73179,0.73114,0.73114,11200000.0
2009-11-06 03:30:00,0.73183,0.73183,0.73168,0.73172,11200000.0
2009-11-06 03:31:00,0.73169,0.73178,0.73164,0.73167,11200000.0
2009-11-06 03:32:00,0.73157,0.73159,0.73105,0.73105,9600000.0
2009-11-06 03:33:00,0.73177,0.73184,0.73175,0.73175,11200000.0
2009-11-06 03:34:00,0.7317,0.73176,0.73161,0.73161,17600000.0
2009-11-06 03:35:00,0.73137,0.73173,0.73137,0.73166,12800000.0
2009-11-06 03:36:00,0.73164,0.7317,0.73162,0.7317,11200000.0
2009-11-06 03:37:00,0.73174,0.73177,0.73173,0.73177,11200000.0
2009-11-06 03:38:00,0.73168,0.73168,0.73149,0.73152,9600000.0
2009-11-06 03:39:00,0.73146,0.73155,0.73127,0.73134,12800000.0
2009-11-06 03:40:00,0.73168,0.73173,0.73159,0.73167,12800000.0
2009-11-06 03:41:00,0.73182,0.73182,0.73113,0.73113,12800000.0
2009-11-06 03:42:00,0.73181,0.73191,0.73178,0.73191,12800000.0
2009-11-06 03:43:00,0.73192,0.73192,0.73176,0.7318,17600000.0
2009-11-06 03:44:00,0.73185,0.73185,0.73173,0.73176,8000000.0
2009-11-06 03:45:00,0.73174,0.7318,0.73161,0.7318,11200000.0
2009-11-06 03:46:00,0.73174,0.73176,0.73162,0.73167,11200000.0
2009-11-06 03:47:00,0.73175,0.73184,0.73172,0.73184,12800000.0
2009-11-06 03:48:00,0.73188,0.73188,0.7318,0.73184,8000000.0
2009-11-06 03:49:00,0.7319,0.73201,0.73184,0.73195,17600000.0
2009-11-06 03:50:00,0.73186,0.73192,0.73177,0.73177,17600000.0
2009-11-06 03:51:00,0.73191,0.73195,0.73163,0.73189,11200000.0
2009-11-06 03:52:00,0.73183,0.73191,0.73177,0.73177,11200000.0
2009-11-06 03:53:00,0.73194,0.73202,0.73189,0.73189,12800000.0
2009-11-06 03:54:00,0.73181,0.73184,0.73176,0.73176,8000000.0
2009-11-06 03:55:00,0.7318,0.73183,0.73174,0.73183,11200000.0
2009-11-06 03:56:00,0.73176,0.73183,0.73146,0.73183,11200000.0
2009-11-06 03:57:00,0.73188,0.73192,0.73186,0.73192,12200000.0
2009-11-06 03:58:00,0.73194,0.73202,0.73193,0.73202,11200000.0
2009-11-06 03:59:00,0.73193,0.73193,0.73155,0.73185,16000000.0
2009-11-06 04:00:00,0.73203,0.73203,0.73196,0.73198,9600000.0
2009-11-06 04:01:00,0.73196,0.73203,0.73193,0.73198,14400000.0
2009-11-06 04:02:00,0.73202,0.73222,0.73191,0.73222,12800000.0
2009-11-06 04:03:00,0.73213,0.73213,0.73199,0.73208,8000000.0
2009-11-06 04:04:00,0.73202,0.73208,0.73199,0.73208,12800000.0
2009-11-06 04:05:00,0.7321,0.73216,0.73205,0.73216,8000000.0
2009-11-06 04:06:00,0.73212,0.73216,0.73204,0.73216,11200000.0
2009-11-06 04:07:00,0.73217,0.73217,0.73198,0.73207,12800000.0
2009-11-06 04:08:00,0.73204,0.73212,0.73199,0.73201,11200000.0
2009-11-06 04:09:00,0.73202,0.73207,0.73198,0.73198,9600000.0
2009-11-06 04:10:00,0.73193,0.73193,0.73162,0.73162,12800000.0
2009-11-06 04:11:00,0.73192,0.7321,0.73192,0.73204,11200000.0
2009-11-06 04:12:00,0.73111,0.73211,0.73111,0.73211,11200000.0
2009-11-06 04:13:00,0.73213,0.73225,0.73213,0.73225,12800000.0
2009-11-06 04:14:00,0.73223,0.73236,0.73216,0.73221,13200000.0
2009-11-06 04:15:00,0.73186,0.73214,0.73186,0.73205,9600000.0
2009-11-06 04:16:00,0.7323,0.7323,0.73208,0.7323,11200000.0
2009-11-06 04:17:00,0.73228,0.73232,0.73227,0.73232,9600000.0
2009-11-06 04:18:00,0.73225,0.73235,0.73219,0.73235,11200000.0
2009-11-06 04:19:00,0.73222,0.73222,0.73211,0.7322,12800000.0
2009-11-06 04:20:00,0.73219,0.73228,0.73218,0.73223,12800000.0
2009-11-06 04:21:00,0.73221,0.73228,0.73211,0.73211,14400000.0
2009-11-06 04:22:00,0.73208,0.73208,0.7319,0.7319,11200000.0
2009-11-06 04:23:00,0.73197,0.73201,0.73191,0.73198,8000000.0
2009-11-06 04:24:00,0.73209,0.73214,0.73209,0.73214,8000000.0
2009-11-06 04:25:00,0.73221,0.73223,0.73211,0.73221,14400000.0
2009-11-06 04:26:00,0.73203,0.7321,0.73136,0.73136,12800000.0
2009-11-06 04:27:00,0.73199,0.73218,0.73199,0.73206,14400000.0
2009-11-06 04:28:00,0.73227,0.73228,0.73213,0.73227,11200000.0
2009-11-06 04:29:00,0.73227,0.73239,0.73222,0.73222,12800000.0
2009-11-06 04:30:00,0.73164,0.73214,0.73164,0.73198,12800000.0
2009-11-06 04:31:00,0.73227,0.73235,0.73227,0.73235,12800000.0
2009-11-06 04:32:00,0.73235,0.73235,0.73217,0.73217,11200000.0
2009-11-06 04:33:00,0.73213,0.73223,0.73212,0.73212,11200000.0
2009-11-06 04:34:00,0.73222,0.73222,0.73206,0.73206,12800000.0
2009-11-06 04:35:00,0.73211,0.7322,0.73206,0.73219,17600000.0
2009-11-06 04:36:00,0.73217,0.73237,0.73217,0.73229,14400000.0
2009-11-06 04:37:00,0.73225,0.73233,0.73225,0.73225,8000000.0
2009-11-06 04:38:00,0.73226,0.73236,0.73226,0.73236,8000000.0
2009-11-06 04:39:00,0.73236,0.73241,0.73217,0.73241,16400000.0
2009-11-06 04:40:00,0.73229,0.73265,0.73229,0.73249,12800000.0
2009-11-06 04:41:00,0.73245,0.7325,0.73241,0.73241,8000000.0
2009-11-06 04:42:00,0.73254,0.73259,0.73231,0.73257,14400000.0
2009-11-06 04:43:00,0.73261,0.73261,0.7325,0.73254,14400000.0
2009-11-06 04:44:00,0.73246,0.73264,0.73246,0.73264,11200000.0
2009-11-06 04:45:00,0.7327,0.7327,0.73246,0.73265,11200000.0
2009-11-06 04:46:00,0.73268,0.7327,0.73258,0.73258,11600000.0
2009-11-06 04:47:00,0.73253,0.73253,0.7324,0.73247,9600000.0
2009-11-06 04:48:00,0.73248,0.73259,0.73242,0.73245,17600000.0
2009-11-06 04:49:00,0.73231,0.7324,0.73209,0.73209,16000000.0
2009-11-06 04:50:00,0.73243,0.7326,0.73243,0.73257,16000000.0
2009-11-06 04:51:00,0.73256,0.73256,0.73209,0.73209,9600000.0
2009-11-06 04:52:00,0.73241,0.73241,0.73231,0.73235,14400000.0
2009-11-06 04:53:00,0.73249,0.73249,0.73237,0.73241,9600000.0
2009-11-06 04:54:00,0.73253,0.73254,0.73242,0.7325,9600000.0
2009-11-06 04:55:00,0.73245,0.73246,0.73238,0.73238,11200000.0
2009-11-06 04:56:00,0.73237,0.73242,0.73225,0.73242,17600000.0
2009-11-06 04:57:00,0.7323,0.73244,0.73224,0.73224,11200000.0
2009-11-06 04:58:00,0.73215,0.7325,0.73215,0.7325,8000000.0
2009-11-06 04:59:00,0.73236,0.73241,0.73218,0.73241,9600000.0
2009-11-06 05:00:00,0.73246,0.73253,0.73244,0.73245,12800000.0
2009-11-06 05:01:00,0.73248,0.73258,0.73239,0.73245,13200000.0
2009-11-06 05:02:00,0.7327,0.7327,0.73256,0.73262,12800000.0
2009-11-06 05:03:00,0.73196,0.73245,0.73196,0.73243,17600000.0
2009-11-06 05:04:00,0.73265,0.73277,0.73253,0.73277,11200000.0
2009-11-06 05:05:00,0.73276,0.73282,0.73266,0.73282,11200000.0
2009-11-06 05:06:00,0.7328,0.73288,0.7328,0.73288,16000000.0
2009-11-06 05:07:00,0.7329,0.73292,0.73284,0.73284,16000000.0
2009-11-06 05:08:00,0.73281,0.73281,0.73268,0.73275,11200000.0
2009-11-06 05:09:00,0.7327,0.7327,0.73258,0.73258,14400000.0
2009-11-06 05:10:00,0.73261,0.73264,0.73255,0.73262,17600000.0
2009-11-06 05:11:00,0.73235,0.73258,0.73233,0.73255,16000000.0
2009-11-06 05:12:00,0.73247,0.73266,0.73247,0.73266,9600000.0
2009-11-06 05:13:00,0.7327,0.73281,0.73267,0.73273,16000000.0
2009-11-06 05:14:00,0.73262,0.73263,0.73249,0.73255,12800000.0
2009-11-06 05:15:00,0.73263,0.73273,0.73263,0.7327,11200000.0
2009-11-06 05:16:00,0.7325,0.73273,0.73241,0.73241,11200000.0
2009-11-06 05:17:00,0.73261,0.73285,0.73261,0.73285,9600000.0
2009-11-06 05:18:00,0.73189,0.73284,0.73189,0.73279,11200000.0
2009-11-06 05:19:00,0.73262,0.73284,0.73261,0.73261,16000000.0
2009-11-06 05:20:00,0.73284,0.73291,0.7328,0.73291,12800000.0
2009-11-06 05:21:00,0.73276,0.733,0.73276,0.733,8000000.0
2009-11-06 05:22:00,0.73301,0.73301,0.73295,0.73295,12800000.0
2009-11-06 05:23:00,0.733,0.733,0.73242,0.73242,11200000.0
2009-11-06 05:24:00,0.73301,0.73301,0.73277,0.73297,11200000.0
2009-11-06 05:25:00,0.73303,0.73307,0.73293,0.73293,16000000.0
2009-11-06 05:26:00,0.73293,0.73298,0.73293,0.73293,12800000.0
2009-11-06 05:27:00,0.73286,0.73325,0.73282,0.7332,14400000.0
2009-11-06 05:28:00,0.73294,0.73317,0.73294,0.73317,14400000.0
2009-11-06 05:29:00,0.73315,0.73326,0.73261,0.73308,17600000.0
2009-11-06 05:30:00,0.73327,0.73353,0.7332,0.73348,12800000.0
2009-11-06 05:31:00,0.73336,0.73341,0.73324,0.73335,11200000.0
2009-11-06 05:32:00,0.73335,0.73353,0.73333,0.73333,11200000.0
2009-11-06 05:33:00,0.73351,0.73361,0.73351,0.73352,16000000.0
2009-11-06 05:34:00,0.73356,0.73356,0.73323,0.73323,18000000.0
2009-11-06 05:35:00,0.73356,0.73357,0.73347,0.73351,11200000.0
2009-11-06 05:36:00,0.73351,0.73351,0.73343,0.73345,8000000.0
2009-11-06 05:37:00,0.73324,0.73341,0.73321,0.73331,16000000.0
2009-11-06 05:38:00,0.73348,0.73348,0.73338,0.73343,12800000.0
2009-11-06 05:39:00,0.73346,0.73346,0.73337,0.73337,11200000.0
2009-11-06 05:40:00,0.73344,0.73349,0.73335,0.73344,11200000.0
2009-11-06 05:41:00,0.73349,0.73353,0.73344,0.73352,8000000.0
2009-11-06 05:42:00,0.73268,0.73335,0.73268,0.73326,12800000.0
2009-11-06 05:43:00,0.73342,0.73342,0.73327,0.73327,8000000.0
2009-11-06 05:44:00,0.73341,0.73341,0.73314,0.73314,11200000.0
2009-11-06 05:45:00,0.73307,0.73324,0.73307,0.73321,12800000.0
2009-11-06 05:46:00,0.73308,0.73319,0.73302,0.73302,12800000.0
2009-11-06 05:47:00,0.73328,0.73335,0.73319,0.73334,11200000.0
2009-11-06 05:48:00,0.73333,0.73336,0.73317,0.73336,11200000.0
2009-11-06 05:49:00,0.73338,0.73343,0.7333,0.7333,11200000.0
2009-11-06 05:50:00,0.73345,0.7335,0.73345,0.73345,11200000.0
2009-11-06 05:51:00,0.73281,0.7333,0.73281,0.73318,14400000.0
2009-11-06 05:52:00,0.7334,0.7334,0.73336,0.73339,8000000.0
2009-11-06 05:53:00,0.73335,0.73342,0.73331,0.73337,12800000.0
2009-11-06 05:54:00,0.73351,0.73351,0.73335,0.73335,16000000.0
2009-11-06 05:55:00,0.73347,0.73354,0.73343,0.73354,16000000.0
2009-11-06 05:56:00,0.73329,0.73345,0.7332,0.73323,17600000.0
2009-11-06 05:57:00,0.73357,0.73363,0.73352,0.73363,17600000.0
2009-11-06 05:58:00,0.73355,0.73356,0.73343,0.73343,9600000.0
2009-11-06 05:59:00,0.73342,0.73342,0.73301,0.73316,16000000.0
2009-11-06 06:00:00,0.73345,0.73354,0.73345,0.73354,9600000.0
2009-11-06 06:01:00,0.73361,0.73365,0.73356,0.73359,14400000.0
2009-11-06 06:02:00,0.7336,0.73368,0.73358,0.73358,11200000.0
2009-11-06 06:03:00,0.73368,0.73384,0.73368,0.7337,14400000.0
2009-11-06 06:04:00,0.73363,0.7337,0.73348,0.73365,12800000.0
2009-11-06 06:05:00,0.73375,0.7338,0.7337,0.73377,14400000.0
2009-11-06 06:06:00,0.73353,0.73359,0.73353,0.73355,9600000.0
2009-11-06 06:07:00,0.73345,0.73349,0.73314,0.73342,16000000.0
2009-11-06 06:08:00,0.73357,0.73361,0.73355,0.73361,8000000.0
2009-11-06 06:09:00,0.73359,0.73359,0.73335,0.73341,12800000.0
2009-11-06 06:10:00,0.73344,0.73344,0.73332,0.73339,12800000.0
2009-11-06 06:11:00,0.73335,0.73338,0.73322,0.73338,12800000.0
2009-11-06 06:12:00,0.73319,0.73339,0.73303,0.73303,16000000.0
2009-11-06 06:13:00,0.73318,0.73341,0.73311,0.73325,12800000.0
2009-11-06 06:14:00,0.73339,0.73349,0.73339,0.73345,8000000.0
2009-11-06 06:15:00,0.73354,0.73354,0.73345,0.73345,12800000.0
2009-11-06 06:16:00,0.73338,0.7334,0.73319,0.7334,12800000.0
2009-11-06 06:17:00,0.73336,0.73348,0.73336,0.73343,11200000.0
2009-11-06 06:18:00,0.73349,0.73349,0.73337,0.73337,16000000.0
2009-11-06 06:19:00,0.73324,0.73324,0.733,0.73311,14400000.0
2009-11-06 06:20:00,0.73334,0.73342,0.73332,0.73335,14400000.0
2009-11-06 06:21:00,0.73338,0.73343,0.73328,0.73343,11200000.0
2009-11-06 06:22:00,0.7334,0.73349,0.73338,0.73338,16000000.0
2009-11-06 06:23:00,0.73344,0.73351,0.73339,0.73349,12800000.0
2009-11-06 06:24:00,0.73355,0.73366,0.73348,0.73366,12800000.0
2009-11-06 06:25:00,0.73371,0.73383,0.73281,0.73383,12800000.0
2009-11-06 06:26:00,0.73377,0.73377,0.73364,0.73365,8000000.0
2009-11-06 06:27:00,0.73368,0.73368,0.73352,0.73363,11200000.0
2009-11-06 06:28:00,0.73373,0.73373,0.73348,0.7336,10600000.0
2009-11-06 06:29:00,0.73382,0.73389,0.7338,0.73386,11200000.0
2009-11-06 06:30:00,0.73329,0.73369,0.73329,0.73366,8000000.0
2009-11-06 06:31:00,0.73365,0.73365,0.73354,0.73365,8000000.0
2009-11-06 06:32:00,0.73388,0.73396,0.73378,0.73396,17600000.0
2009-11-06 06:33:00,0.73371,0.73386,0.73367,0.73371,14400000.0
2009-11-06 06:34:00,0.73396,0.73399,0.73388,0.73388,11200000.0
2009-11-06 06:35:00,0.73385,0.73388,0.73376,0.73376,17600000.0
2009-11-06 06:36:00,0.73373,0.73379,0.73366,0.73372,14400000.0
2009-11-06 06:37:00,0.73357,0.7336,0.73336,0.7336,11200000.0
2009-11-06 06:38:00,0.73355,0.73362,0.73339,0.73358,14400000.0
2009-11-06 06:39:00,0.73356,0.73356,0.73327,0.73344,14400000.0
2009-11-06 06:40:00,0.73344,0.73353,0.73335,0.73335,8000000.0
2009-11-06 06:41:00,0.73354,0.73356,0.73332,0.7334,17600000.0
2009-11-06 06:42:00,0.73362,0.73362,0.73312,0.73322,14400000.0
2009-11-06 06:43:00,0.73359,0.73359,0.7332,0.7332,12800000.0
2009-11-06 06:44:00,0.73331,0.73331,0.73321,0.73321,9600000.0
2009-11-06 06:45:00,0.73323,0.73334,0.73317,0.73323,11200000.0
2009-11-06 06:46:00,0.73318,0.73341,0.73318,0.73341,12800000.0
2009-11-06 06:47:00,0.73344,0.73349,0.73334,0.73337,14400000.0
2009-11-06 06:48:00,0.73355,0.73373,0.73355,0.73365,12800000.0
2009-11-06 06:49:00,0.73359,0.73361,0.73342,0.73356,11200000.0
2009-11-06 06:50:00,0.73355,0.73369,0.73355,0.73356,11200000.0
2009-11-06 06:51:00,0.73363,0.73364,0.73351,0.73356,12800000.0
2009-11-06 06:52:00,0.73351,0.73359,0.73343,0.73351,16000000.0
2009-11-06 06:53:00,0.73363,0.73363,0.73349,0.73355,11200000.0
2009-11-06 06:54:00,0.73343,0.7335,0.73336,0.73336,13200000.0
2009-11-06 06:55:00,0.7334,0.73344,0.73339,0.73339,9600000.0
2009-11-06 06:56:00,0.7334,0.73343,0.73335,0.73335,11200000.0
2009-11-06 06:57:00,0.73334,0.73334,0.73321,0.7333,17600000.0
2009-11-06 06:58:00,0.73319,0.73319,0.73304,0.73308,16000000.0
2009-11-06 06:59:00,0.73321,0.73337,0.73321,0.73337,16000000.0
2009-11-06 07:00:00,0.73336,0.73341,0.73327,0.73334,12800000.0
2009-11-06 07:01:00,0.73323,0.73327,0.73301,0.73301,16000000.0
2009-11-06 07:02:00,0.73333,0.7334,0.73333,0.73339,11200000.0
2009-11-06 07:03:00,0.73257,0.7332,0.73257,0.7332,14400000.0
2009-11-06 07:04:00,0.73335,0.73336,0.73327,0.73329,12800000.0
2009-11-06 07:05:00,0.73334,0.73334,0.73315,0.73315,9600000.0
2009-11-06 07:06:00,0.73276,0.73331,0.73276,0.73331,12800000.0
2009-11-06 07:07:00,0.73339,0.73346,0.73337,0.73343,11200000.0
2009-11-06 07:08:00,0.73342,0.73343,0.73337,0.7334,12800000.0
2009-11-06 07:09:00,0.73334,0.73337,0.73333,0.73337,12800000.0
2009-11-06 07:10:00,0.73333,0.73338,0.73328,0.73335,14400000.0
2009-11-06 07:11:00,0.73328,0.73346,0.73328,0.73342,16000000.0
2009-11-06 07:12:00,0.73344,0.73344,0.73331,0.73339,16400000.0
2009-11-06 07:13:00,0.73331,0.73331,0.73308,0.73317,8000000.0
2009-11-06 07:14:00,0.73323,0.73332,0.73316,0.73316,11200000.0
2009-11-06 07:15:00,0.7334,0.73344,0.7334,0.73344,12800000.0
2009-11-06 07:16:00,0.73346,0.73346,0.73328,0.73344,12800000.0
2009-11-06 07:17:00,0.73341,0.73347,0.7334,0.7334,9600000.0
2009-11-06 07:18:00,0.73349,0.73355,0.73346,0.73348,17600000.0
2009-11-06 07:19:00,0.73343,0.73345,0.73327,0.73345,12800000.0
2009-11-06 07:20:00,0.73339,0.73344,0.73333,0.73333,11200000.0
2009-11-06 07:21:00,0.73285,0.73329,0.73285,0.73308,12800000.0
2009-11-06 07:22:00,0.73329,0.7333,0.73312,0.7333,12800000.0
2009-11-06 07:23:00,0.7334,0.73348,0.7334,0.73341,12800000.0
2009-11-06 07:24:00,0.73272,0.73326,0.73272,0.73324,11200000.0
2009-11-06 07:25:00,0.73334,0.7334,0.73318,0.73318,17600000.0
2009-11-06 07:26:00,0.73315,0.73335,0.73315,0.73325,12800000.0
2009-11-06 07:27:00,0.7328,0.73322,0.73279,0.73306,16000000.0
2009-11-06 07:28:00,0.73348,0.73356,0.73322,0.73339,12800000.0
2009-11-06 07:29:00,0.73342,0.73351,0.73342,0.73345,12800000.0
2009-11-06 07:30:00,0.73348,0.73366,0.73348,0.73366,12800000.0
2009-11-06 07:31:00,0.73365,0.7337,0.73362,0.73362,12800000.0
2009-11-06 07:32:00,0.73339,0.73347,0.73333,0.7334,16000000.0
2009-11-06 07:33:00,0.73361,0.73361,0.73346,0.73346,12800000.0
2009-11-06 07:34:00,0.73359,0.73364,0.73356,0.73359,17600000.0
2009-11-06 07:35:00,0.73347,0.73359,0.73347,0.73359,12800000.0
2009-11-06 07:36:00,0.73355,0.73355,0.73343,0.73343,12800000.0
2009-11-06 07:37:00,0.73351,0.73351,0.7332,0.73345,17600000.0
2009-11-06 07:38:00,0.73353,0.73353,0.73326,0.73326,11200000.0
2009-11-06 07:39:00,0.73351,0.73358,0.73344,0.73344,11200000.0
2009-11-06 07:40:00,0.7335,0.73352,0.73344,0.73352,8000000.0
2009-11-06 07:41:00,0.73341,0.73349,0.73341,0.73341,9600000.0
2009-11-06 07:42:00,0.73347,0.73356,0.73347,0.73356,11200000.0
2009-11-06 07:43:00,0.7335,0.73363,0.73345,0.73354,12800000.0
2009-11-06 07:44:00,0.73336,0.73346,0.73328,0.73343,12800000.0
2009-11-06 07:45:00,0.73359,0.73359,0.73349,0.73352,8000000.0
2009-11-06 07:46:00,0.73347,0.73358,0.73347,0.73358,11200000.0
2009-11-06 07:47:00,0.73359,0.73365,0.73354,0.73364,16000000.0
2009-11-06 07:48:00,0.73367,0.73367,0.73354,0.73362,9600000.0
2009-11-06 07:49:00,0.73368,0.73368,0.73359,0.73362,14400000.0
2009-11-06 07:50:00,0.73356,0.73366,0.73338,0.73366,13200000.0
2009-11-06 07:51:00,0.73359,0.73369,0.73359,0.73366,11200000.0
2009-11-06 07:52:00,0.73356,0.73356,0.73335,0.73342,14400000.0
2009-11-06 07:53:00,0.73338,0.73342,0.73329,0.73337,17600000.0
2009-11-06 07:54:00,0.73347,0.73347,0.73318,0.73342,12800000.0
2009-11-06 07:55:00,0.73339,0.73351,0.7332,0.73332,12800000.0
2009-11-06 07:56:00,0.73326,0.73335,0.73322,0.73331,11200000.0
2009-11-06 07:57:00,0.73321,0.73338,0.73321,0.73334,8000000.0
2009-11-06 07:58:00,0.73328,0.73328,0.73306,0.73317,11200000.0
2009-11-06 07:59:00,0.73325,0.73353,0.73325,0.73347,12800000.0
2009-11-06 08:00:00,0.73342,0.73346,0.73338,0.73342,14400000.0
2009-11-06 08:01:00,0.73343,0.73343,0.7333,0.73336,12800000.0
2009-11-06 08:02:00,0.73338,0.73344,0.73311,0.73311,12800000.0
2009-11-06 08:03:00,0.73328,0.73335,0.73314,0.73314,11200000.0
2009-11-06 08:04:00,0.73342,0.73347,0.73334,0.73347,17600000.0
2009-11-06 08:05:00,0.73345,0.73364,0.73345,0.73364,17600000.0
2009-11-06 08:06:00,0.73364,0.73373,0.73362,0.73364,12800000.0
2009-11-06 08:07:00,0.73351,0.73351,0.73337,0.73345,16000000.0
2009-11-06 08:08:00,0.73339,0.73346,0.73336,0.7334,9600000.0
2009-11-06 08:09:00,0.73304,0.73342,0.73304,0.73342,12800000.0
2009-11-06 08:10:00,0.73342,0.73342,0.73323,0.73323,11200000.0
2009-11-06 08:11:00,0.73328,0.73329,0.7331,0.7331,8000000.0
2009-11-06 08:12:00,0.73291,0.73323,0.73291,0.73323,16400000.0
2009-11-06 08:13:00,0.73309,0.7333,0.73309,0.73318,13800000.0
2009-11-06 08:14:00,0.73317,0.73325,0.73317,0.73318,11600000.0
2009-11-06 08:15:00,0.73319,0.73326,0.73314,0.73323,12800000.0
2009-11-06 08:16:00,0.73314,0.73319,0.73302,0.73306,12800000.0
2009-11-06 08:17:00,0.73288,0.73305,0.73279,0.73305,11200000.0
2009-11-06 08:18:00,0.73296,0.73296,0.73277,0.73277,12800000.0
2009-11-06 08:19:00,0.73264,0.73275,0.73258,0.73272,12800000.0
2009-11-06 08:20:00,0.73272,0.73278,0.73268,0.73278,11200000.0
2009-11-06 08:21:00,0.73277,0.73283,0.7327,0.73275,11200000.0
2009-11-06 08:22:00,0.73286,0.73289,0.73279,0.73289,12800000.0
2009-11-06 08:23:00,0.73296,0.73296,0.73281,0.73282,17000000.0
2009-11-06 08:24:00,0.73264,0.73271,0.73237,0.73237,12800000.0
2009-11-06 08:25:00,0.73281,0.73282,0.73279,0.73281,8000000.0
2009-11-06 08:26:00,0.73271,0.73282,0.73271,0.73282,16000000.0
2009-11-06 08:27:00,0.73285,0.73285,0.73277,0.73281,11200000.0
2009-11-06 08:28:00,0.73275,0.73281,0.73249,0.7326,16000000.0
2009-11-06 08:29:00,0.73275,0.73307,0.73265,0.73291,12800000.0
2009-11-06 08:30:00,0.73291,0.73299,0.73287,0.73287,9600000.0
2009-11-06 08:31:00,0.73262,0.73273,0.73252,0.73273,16000000.0
2009-11-06 08:32:00,0.73294,0.73294,0.73278,0.73284,11600000.0
2009-11-06 08:33:00,0.73288,0.73296,0.73288,0.73296,8000000.0
2009-11-06 08:34:00,0.73295,0.73295,0.73278,0.73278,12800000.0
2009-11-06 08:35:00,0.7329,0.73294,0.73285,0.73285,11200000.0
2009-11-06 08:36:00,0.73293,0.73293,0.73286,0.73286,11200000.0
2009-11-06 08:37:00,0.73287,0.73295,0.73286,0.73289,11200000.0
2009-11-06 08:38:00,0.73293,0.73293,0.73279,0.73293,11200000.0
2009-11-06 08:39:00,0.73293,0.73293,0.73278,0.73279,11200000.0
2009-11-06 08:40:00,0.73269,0.73273,0.73262,0.73271,11200000.0
2009-11-06 08:41:00,0.73276,0.73277,0.73267,0.73273,11200000.0
2009-11-06 08:42:00,0.73251,0.73268,0.73165,0.73263,12800000.0
2009-11-06 08:43:00,0.73263,0.73263,0.73224,0.73224,11200000.0
2009-11-06 08:44:00,0.73248,0.73262,0.73248,0.73262,11200000.0
2009-11-06 08:45:00,0.73255,0.73268,0.73255,0.73268,11200000.0
2009-11-06 08:46:00,0.73262,0.73263,0.73258,0.73258,12800000.0
2009-11-06 08:47:00,0.73262,0.73354,0.73262,0.73354,16000000.0
2009-11-06 08:48:00,0.73358,0.73365,0.73356,0.73363,11200000.0
2009-11-06 08:49:00,0.73359,0.73359,0.73333,0.73333,8000000.0
2009-11-06 08:50:00,0.73313,0.73313,0.73252,0.73252,12200000.0
2009-11-06 08:51:00,0.73329,0.73364,0.73329,0.73364,8000000.0
2009-11-06 08:52:00,0.73371,0.73371,0.73359,0.73363,12800000.0
2009-11-06 08:53:00,0.73355,0.7337,0.73355,0.7337,14400000.0
2009-11-06 08:54:00,0.73358,0.73358,0.73345,0.73345,11200000.0
2009-11-06 08:55:00,0.73341,0.73346,0.73334,0.73341,14400000.0
2009-11-06 08:56:00,0.7336,0.73385,0.7336,0.73385,14400000.0
2009-11-06 08:57:00,0.7338,0.73402,0.7338,0.73399,11200000.0
2009-11-06 08:58:00,0.73385,0.73393,0.73376,0.73378,11200000.0
2009-11-06 08:59:00,0.73374,0.73401,0.73374,0.73395,8000000.0
2009-11-06 09:00:00,0.73377,0.73384,0.73374,0.73381,12800000.0
2009-11-06 09:01:00,0.73377,0.73381,0.7337,0.73381,12800000.0
2009-11-06 09:02:00,0.73375,0.73398,0.73375,0.73398,8000000.0
2009-11-06 09:03:00,0.73337,0.73377,0.73337,0.73374,14400000.0
2009-11-06 09:04:00,0.73401,0.73401,0.73387,0.73396,11200000.0
2009-11-06 09:05:00,0.73388,0.73424,0.73388,0.73419,17600000.0
2009-11-06 09:06:00,0.73413,0.73429,0.73413,0.73429,9600000.0
2009-11-06 09:07:00,0.73425,0.73425,0.73403,0.73406,12800000.0
2009-11-06 09:08:00,0.7341,0.73426,0.73409,0.73426,14400000.0
2009-11-06 09:09:00,0.73442,0.7346,0.73442,0.73452,17600000.0
2009-11-06 09:10:00,0.73448,0.73453,0.73423,0.73428,12800000.0
2009-11-06 09:11:00,0.73474,0.73479,0.73473,0.73478,11200000.0
2009-11-06 09:12:00,0.73481,0.73481,0.73457,0.73457,14400000.0
2009-11-06 09:13:00,0.73463,0.73464,0.73451,0.73458,9600000.0
2009-11-06 09:14:00,0.73452,0.73452,0.73416,0.73416,12800000.0
2009-11-06 09:15:00,0.73461,0.73483,0.73461,0.73483,15400000.0
2009-11-06 09:16:00,0.7349,0.73497,0.7349,0.73495,11200000.0
2009-11-06 09:17:00,0.73497,0.73517,0.73494,0.73517,17600000.0
2009-11-06 09:18:00,0.73514,0.73514,0.73501,0.73501,16000000.0
2009-11-06 09:19:00,0.73503,0.73503,0.73495,0.73502,12800000.0
2009-11-06 09:20:00,0.73505,0.73505,0.73488,0.73494,11200000.0
2009-11-06 09:21:00,0.73507,0.73513,0.73505,0.73505,14400000.0
2009-11-06 09:22:00,0.73495,0.73496,0.73489,0.73496,14400000.0
2009-11-06 09:23:00,0.73502,0.73521,0.73502,0.73521,17600000.0
2009-11-06 09:24:00,0.73531,0.73531,0.73519,0.73523,11200000.0
2009-11-06 09:25:00,0.73516,0.73547,0.73516,0.73547,8000000.0
2009-11-06 09:26:00,0.73585,0.73618,0.73585,0.73618,11200000.0
2009-11-06 09:27:00,0.7365,0.73651,0.73641,0.73647,12800000.0
2009-11-06 09:28:00,0.73654,0.73675,0.73654,0.73657,16000000.0
2009-11-06 09:29:00,0.73673,0.73684,0.73673,0.73684,12800000.0
2009-11-06 09:30:00,0.73696,0.73696,0.73671,0.73671,12800000.0
2009-11-06 09:31:00,0.73667,0.73667,0.73552,0.73552,12800000.0
2009-11-06 09:32:00,0.7366,0.73675,0.7366,0.73669,14400000.0
2009-11-06 09:33:00,0.73662,0.73662,0.73642,0.73648,17600000.0
2009-11-06 09:34:00,0.73607,0.73623,0.73591,0.73611,17600000.0
2009-11-06 09:35:00,0.73641,0.73641,0.73633,0.73637,11200000.0
2009-11-06 09:36:00,0.73638,0.73643,0.73633,0.73643,12800000.0
2009-11-06 09:37:00,0.73612,0.73625,0.73607,0.73607,11200000.0
2009-11-06 09:38:00,0.73602,0.73602,0.73597,0.73598,12800000.0
2009-11-06 09:39:00,0.73613,0.73613,0.73606,0.73606,9600000.0
2009-11-06 09:40:00,0.73603,0.73608,0.73597,0.73599,11200000.0
2009-11-06 09:41:00,0.73598,0.73606,0.73597,0.73606,9600000.0
2009-11-06 09:42:00,0.73598,0.73604,0.73597,0.73598,8000000.0
2009-11-06 09:43:00,0.73593,0.73594,0.73551,0.73558,14400000.0
2009-11-06 09:44:00,0.73598,0.73598,0.73565,0.73565,11200000.0
2009-11-06 09:45:00,0.73558,0.73579,0.73558,0.73579,11200000.0
2009-11-06 09:46:00,0.73582,0.73582,0.7355,0.73574,11200000.0
2009-11-06 09:47:00,0.73585,0.736,0.73579,0.736,11200000.0
2009-11-06 09:48:00,0.73581,0.73614,0.73581,0.73614,12800000.0
2009-11-06 09:49:00,0.7361,0.73623,0.73591,0.7362,11200000.0
2009-11-06 09:50:00,0.73614,0.73622,0.7361,0.73621,8000000.0
2009-11-06 09:51:00,0.73612,0.73629,0.73612,0.73629,14400000.0
2009-11-06 09:52:00,0.73625,0.73625,0.73614,0.73614,11200000.0
2009-11-06 09:53:00,0.73606,0.73618,0.73606,0.73617,11200000.0
2009-11-06 09:54:00,0.73622,0.73628,0.73617,0.73617,18000000.0
2009-11-06 09:55:00,0.73628,0.73633,0.73614,0.73633,12800000.0
2009-11-06 09:56:00,0.73639,0.73642,0.73634,0.73638,12800000.0
2009-11-06 09:57:00,0.73644,0.73666,0.73642,0.73666,16000000.0
2009-11-06 09:58:00,0.73673,0.73681,0.7367,0.73678,16000000.0
2009-11-06 09:59:00,0.73697,0.73728,0.73692,0.73692,11200000.0
2009-11-06 10:00:00,0.7373,0.73735,0.73716,0.73716,11200000.0
2009-11-06 10:01:00,0.7372,0.7372,0.73691,0.73691,11200000.0
2009-11-06 10:02:00,0.73687,0.73687,0.73669,0.73679,11200000.0
2009-11-06 10:03:00,0.73684,0.73691,0.73678,0.73678,17600000.0
2009-11-06 10:04:00,0.73684,0.73711,0.73684,0.73705,11200000.0
2009-11-06 10:05:00,0.73715,0.73722,0.73706,0.7371,16000000.0
2009-11-06 10:06:00,0.73704,0.73713,0.73704,0.73713,11200000.0
2009-11-06 10:07:00,0.73705,0.73721,0.73705,0.73711,12800000.0
2009-11-06 10:08:00,0.73719,0.73719,0.7371,0.73715,11200000.0
2009-11-06 10:09:00,0.73708,0.73708,0.73679,0.73699,12800000.0
2009-11-06 10:10:00,0.73697,0.73697,0.73679,0.73679,12800000.0
2009-11-06 10:11:00,0.73677,0.7368,0.73667,0.73667,17600000.0
2009-11-06 10:12:00,0.73662,0.73684,0.73662,0.73681,11200000.0
2009-11-06 10:13:00,0.73704,0.73713,0.73704,0.7371,12800000.0
2009-11-06 10:14:00,0.73706,0.73709,0.73699,0.73702,14400000.0
2009-11-06 10:15:00,0.73695,0.73708,0.73695,0.73705,16000000.0
2009-11-06 10:16:00,0.73703,0.73711,0.73694,0.73711,17600000.0
2009-11-06 10:17:00,0.73715,0.73718,0.73713,0.73717,13200000.0
2009-11-06 10:18:00,0.73715,0.73723,0.73712,0.73723,12800000.0
2009-11-06 10:19:00,0.73724,0.73734,0.73722,0.7373,12800000.0
2009-11-06 10:20:00,0.73737,0.7375,0.73737,0.7375,11200000.0
2009-11-06 10:21:00,0.7375,0.7375,0.73743,0.73746,9600000.0
2009-11-06 10:22:00,0.73743,0.73743,0.73729,0.73738,15400000.0
2009-11-06 10:23:00,0.73737,0.73737,0.7372,0.73734,12800000.0
2009-11-06 10:24:00,0.73726,0.73736,0.73726,0.7373,11200000.0
2009-11-06 10:25:00,0.73737,0.73737,0.7372,0.7372,12800000.0
2009-11-06 10:26:00,0.73726,0.73732,0.73649,0.73649,11200000.0
2009-11-06 10:27:00,0.73725,0.73727,0.73699,0.73711,11200000.0
2009-11-06 10:28:00,0.73713,0.73713,0.73699,0.73712,17600000.0
2009-11-06 10:29:00,0.73717,0.73721,0.73715,0.73717,12800000.0
2009-11-06 10:30:00,0.73712,0.73712,0.737,0.73708,11200000.0
2009-11-06 10:31:00,0.73706,0.73713,0.73701,0.73713,11200000.0
2009-11-06 10:32:00,0.73715,0.73715,0.73692,0.73708,12800000.0
2009-11-06 10:33:00,0.73707,0.73712,0.73699,0.7371,12800000.0
2009-11-06 10:34:00,0.73712,0.73713,0.7371,0.7371,11200000.0
2009-11-06 10:35:00,0.73712,0.73754,0.73712,0.73754,17600000.0
2009-11-06 10:36:00,0.73772,0.73785,0.73751,0.73785,12800000.0
2009-11-06 10:37:00,0.73809,0.73814,0.73802,0.73807,12800000.0
2009-11-06 10:38:00,0.73821,0.73848,0.73819,0.73848,9600000.0
2009-11-06 10:39:00,0.73852,0.7386,0.73848,0.7385,12800000.0
2009-11-06 10:40:00,0.73845,0.73845,0.73817,0.73821,12800000.0
2009-11-06 10:41:00,0.73813,0.73825,0.73804,0.73825,9600000.0
2009-11-06 10:42:00,0.73807,0.73821,0.73807,0.73814,14400000.0
2009-11-06 10:43:00,0.73809,0.73815,0.73809,0.73811,11200000.0
2009-11-06 10:44:00,0.7381,0.7381,0.73792,0.73802,14400000.0
2009-11-06 10:45:00,0.73805,0.73824,0.73805,0.73814,11200000.0
2009-11-06 10:46:00,0.73815,0.73815,0.73798,0.73804,12800000.0
2009-11-06 10:47:00,0.73792,0.73792,0.73786,0.73791,12800000.0
2009-11-06 10:48:00,0.73778,0.73785,0.73777,0.73781,12800000.0
2009-11-06 10:49:00,0.73781,0.73787,0.73781,0.73782,16000000.0
2009-11-06 10:50:00,0.73785,0.73787,0.73771,0.73771,11200000.0
2009-11-06 10:51:00,0.73782,0.73785,0.73775,0.73775,12800000.0
2009-11-06 10:52:00,0.73783,0.73784,0.7377,0.73783,12800000.0
2009-11-06 10:53:00,0.73767,0.73773,0.73706,0.73706,14400000.0
2009-11-06 10:54:00,0.7378,0.7378,0.73757,0.73761,12800000.0
2009-11-06 10:55:00,0.7376,0.73771,0.73756,0.7377,12800000.0
2009-11-06 10:56:00,0.73779,0.73779,0.73759,0.73773,8000000.0
2009-11-06 10:57:00,0.7375,0.7378,0.7375,0.7378,8000000.0
2009-11-06 10:58:00,0.73778,0.73786,0.73775,0.73786,11200000.0
2009-11-06 10:59:00,0.7377,0.7378,0.7377,0.73776,17600000.0
2009-11-06 11:00:00,0.73776,0.7378,0.73773,0.73779,12800000.0
2009-11-06 11:01:00,0.73776,0.73777,0.73768,0.73777,16000000.0
2009-11-06 11:02:00,0.7378,0.73782,0.73778,0.73778,11200000.0
2009-11-06 11:03:00,0.73771,0.73771,0.73755,0.73759,9600000.0
2009-11-06 11:04:00,0.73762,0.73763,0.73743,0.73757,9600000.0
2009-11-06 11:05:00,0.73752,0.73752,0.73728,0.73728,11200000.0
2009-11-06 11:06:00,0.73731,0.73731,0.737,0.737,11200000.0
2009-11-06 11:07:00,0.73683,0.73699,0.73671,0.73671,12800000.0
2009-11-06 11:08:00,0.73657,0.73664,0.73655,0.73664,11200000.0
2009-11-06 11:09:00,0.73666,0.7367,0.73658,0.7366,11200000.0
2009-11-06 11:10:00,0.7366,0.7366,0.73648,0.73657,17600000.0
2009-11-06 11:11:00,0.73655,0.73668,0.7365,0.73667,17600000.0
2009-11-06 11:12:00,0.7366,0.73665,0.73652,0.73658,17600000.0
2009-11-06 11:13:00,0.73655,0.73658,0.73648,0.73652,11200000.0
2009-11-06 11:14:00,0.73649,0.73661,0.73644,0.73659,12800000.0
2009-11-06 11:15:00,0.73671,0.73706,0.73671,0.73706,12800000.0
2009-11-06 11:16:00,0.73733,0.73751,0.73733,0.73746,16000000.0
2009-11-06 11:17:00,0.73747,0.73747,0.73735,0.73735,12800000.0
2009-11-06 11:18:00,0.73737,0.73737,0.73718,0.73735,14400000.0
2009-11-06 11:19:00,0.7373,0.73733,0.73701,0.73723,14400000.0
2009-11-06 11:20:00,0.73726,0.73738,0.73726,0.73733,11200000.0
2009-11-06 11:21:00,0.73719,0.73721,0.73712,0.73715,12800000.0
2009-11-06 11:22:00,0.73706,0.7373,0.73659,0.7373,17600000.0
2009-11-06 11:23:00,0.73735,0.73736,0.7373,0.7373,17600000.0
2009-11-06 11:24:00,0.73726,0.7373,0.73708,0.73708,12800000.0
2009-11-06 11:25:00,0.73698,0.73699,0.73683,0.73683,11200000.0
2009-11-06 11:26:00,0.73698,0.73723,0.73698,0.73717,11200000.0
2009-11-06 11:27:00,0.73726,0.73726,0.7371,0.73713,12800000.0
2009-11-06 11:28:00,0.73697,0.73705,0.73685,0.73685,9600000.0
2009-11-06 11:29:00,0.73672,0.73681,0.73672,0.73672,12800000.0
2009-11-06 11:30:00,0.73674,0.73677,0.73661,0.73661,11200000.0
2009-11-06 11:31:00,0.73665,0.73674,0.73665,0.73674,17600000.0
2009-11-06 11:32:00,0.73668,0.73672,0.73637,0.7364,11200000.0
2009-11-06 11:33:00,0.7364,0.73653,0.73636,0.73653,17600000.0
2009-11-06 11:34:00,0.73651,0.73657,0.73644,0.73649,12800000.0
2009-11-06 11:35:00,0.7364,0.73644,0.73636,0.7364,17600000.0
2009-11-06 11:36:00,0.73646,0.73652,0.73615,0.73615,11200000.0
2009-11-06 11:37:00,0.73651,0.73655,0.73645,0.73649,9600000.0
2009-11-06 11:38:00,0.73648,0.73652,0.73645,0.73652,14400000.0
2009-11-06 11:39:00,0.73645,0.73652,0.73641,0.73643,8000000.0
2009-11-06 11:40:00,0.73652,0.73658,0.73645,0.73658,12800000.0
2009-11-06 11:41:00,0.73658,0.73663,0.73656,0.73656,11200000.0
2009-11-06 11:42:00,0.73576,0.73635,0.73576,0.73635,11200000.0
2009-11-06 11:43:00,0.73669,0.73689,0.73586,0.73665,12800000.0
2009-11-06 11:44:00,0.73664,0.7367,0.73661,0.73661,14400000.0
2009-11-06 11:45:00,0.73664,0.73664,0.73653,0.73657,11200000.0
2009-11-06 11:46:00,0.73661,0.73665,0.73661,0.73663,11200000.0
2009-11-06 11:47:00,0.7366,0.73668,0.73654,0.73668,17600000.0
2009-11-06 11:48:00,0.73666,0.73667,0.73654,0.73664,9600000.0
2009-11-06 11:49:00,0.73663,0.7367,0.73662,0.73664,14400000.0
2009-11-06 11:50:00,0.73667,0.73667,0.7365,0.73664,12800000.0
2009-11-06 11:51:00,0.7366,0.73673,0.7366,0.73667,17600000.0
2009-11-06 11:52:00,0.73671,0.73675,0.73664,0.7367,12800000.0
2009-11-06 11:53:00,0.73673,0.73673,0.73662,0.73669,16000000.0
2009-11-06 11:54:00,0.7367,0.73675,0.7367,0.73671,12800000.0
2009-11-06 11:55:00,0.73652,0.73674,0.73652,0.73661,14400000.0
2009-11-06 11:56:00,0.73654,0.73656,0.73644,0.73656,17600000.0
2009-11-06 11:57:00,0.73657,0.73657,0.73644,0.73652,11200000.0
2009-11-06 11:58:00,0.73651,0.73665,0.73648,0.73657,17600000.0
2009-11-06 11:59:00,0.73655,0.73655,0.73618,0.73653,11200000.0
2009-11-06 12:00:00,0.73665,0.73671,0.73655,0.7367,17600000.0
2009-11-06 12:01:00,0.73667,0.73671,0.73659,0.73659,12800000.0
2009-11-06 12:02:00,0.73663,0.73664,0.73654,0.73657,12800000.0
2009-11-06 12:03:00,0.73653,0.73653,0.73646,0.73646,16000000.0
2009-11-06 12:04:00,0.73641,0.73647,0.73639,0.73646,11200000.0
2009-11-06 12:05:00,0.73636,0.73642,0.73636,0.73638,12800000.0
2009-11-06 12:06:00,0.73623,0.73633,0.73619,0.73633,16000000.0
2009-11-06 12:07:00,0.73627,0.73628,0.73622,0.73626,8000000.0
2009-11-06 12:08:00,0.73628,0.73629,0.73626,0.73628,8000000.0
2009-11-06 12:09:00,0.73626,0.73629,0.73612,0.73617,12800000.0
2009-11-06 12:10:00,0.736,0.736,0.73537,0.73586,17600000.0
2009-11-06 12:11:00,0.73593,0.73615,0.73573,0.73615,9600000.0
2009-11-06 12:12:00,0.73631,0.73631,0.73605,0.73605,11200000.0
2009-11-06 12:13:00,0.73621,0.73622,0.73617,0.73622,17600000.0
2009-11-06 12:14:00,0.73626,0.73641,0.73617,0.73641,16000000.0
2009-11-06 12:15:00,0.73633,0.73637,0.73627,0.73632,16000000.0
2009-11-06 12:16:00,0.73635,0.73646,0.7363,0.7363,16000000.0
2009-11-06 12:17:00,0.73613,0.73619,0.73609,0.73614,12800000.0
2009-11-06 12:18:00,0.73624,0.73628,0.73619,0.73623,11200000.0
2009-11-06 12:19:00,0.73617,0.73622,0.7361,0.73622,12800000.0
2009-11-06 12:20:00,0.73628,0.73634,0.73624,0.73629,14400000.0
2009-11-06 12:21:00,0.73637,0.73637,0.73624,0.73624,8000000.0
2009-11-06 12:22:00,0.73624,0.73638,0.73618,0.73638,17600000.0
2009-11-06 12:23:00,0.73631,0.73635,0.73624,0.73635,12800000.0
2009-11-06 12:24:00,0.73659,0.7367,0.73659,0.73665,11200000.0
2009-11-06 12:25:00,0.7366,0.7366,0.73643,0.73646,9600000.0
2009-11-06 12:26:00,0.73626,0.73631,0.73623,0.73623,11200000.0
2009-11-06 12:27:00,0.73624,0.73627,0.7362,0.7362,11200000.0
2009-11-06 12:28:00,0.73614,0.73623,0.73611,0.73621,9600000.0
2009-11-06 12:29:00,0.73615,0.73617,0.73603,0.73603,12800000.0
2009-11-06 12:30:00,0.73597,0.73608,0.73597,0.73598,12800000.0
2009-11-06 12:31:00,0.73593,0.73593,0.73586,0.73586,11200000.0
2009-11-06 12:32:00,0.73573,0.73578,0.73566,0.73578,12800000.0
2009-11-06 12:33:00,0.73571,0.7358,0.73564,0.73579,11200000.0
2009-11-06 12:34:00,0.73579,0.73583,0.73552,0.7358,8000000.0
2009-11-06 12:35:00,0.73573,0.73575,0.73569,0.73571,16000000.0
2009-11-06 12:36:00,0.7357,0.73579,0.7357,0.73579,17600000.0
2009-11-06 12:37:00,0.73574,0.73575,0.73539,0.73559,14400000.0
2009-11-06 12:38:00,0.73577,0.73581,0.73562,0.73581,12800000.0
2009-11-06 12:39:00,0.73585,0.73589,0.73582,0.73584,11200000.0
2009-11-06 12:40:00,0.73575,0.73575,0.73569,0.73574,14400000.0
2009-11-06 12:41:00,0.73568,0.73571,0.73541,0.73541,12800000.0
2009-11-06 12:42:00,0.73566,0.73568,0.73566,0.73566,8000000.0
2009-11-06 12:43:00,0.73559,0.73578,0.73559,0.73578,9600000.0
2009-11-06 12:44:00,0.73579,0.73579,0.73555,0.73567,12800000.0
2009-11-06 12:45:00,0.73579,0.73579,0.73563,0.73563,11200000.0
2009-11-06 12:46:00,0.73565,0.73571,0.73565,0.7357,9600000.0
2009-11-06 12:47:00,0.73576,0.73579,0.73569,0.73573,11200000.0
2009-11-06 12:48:00,0.73576,0.73576,0.73555,0.73555,16000000.0
2009-11-06 12:49:00,0.73568,0.73568,0.73546,0.73549,12800000.0
2009-11-06 12:50:00,0.73536,0.7355,0.73536,0.73544,17600000.0
2009-11-06 12:51:00,0.73555,0.73564,0.73555,0.73555,12800000.0
2009-11-06 12:52:00,0.73554,0.73554,0.73544,0.73548,16000000.0
2009-11-06 12:53:00,0.73518,0.73545,0.73479,0.73541,17600000.0
2009-11-06 12:54:00,0.73517,0.7353,0.73517,0.7353,11200000.0
2009-11-06 12:55:00,0.73538,0.7355,0.73536,0.73536,11200000.0
2009-11-06 12:56:00,0.73504,0.73528,0.73503,0.73523,11200000.0
2009-11-06 12:57:00,0.73471,0.73539,0.73405,0.73508,16000000.0
2009-11-06 12:58:00,0.7353,0.73536,0.73525,0.73526,11200000.0
2009-11-06 12:59:00,0.73532,0.73532,0.73515,0.73524,11200000.0
2009-11-06 13:00:00,0.73528,0.73535,0.73517,0.73517,16000000.0
2009-11-06 13:01:00,0.73533,0.73538,0.73529,0.73529,8000000.0
2009-11-06 13:02:00,0.7353,0.73533,0.73516,0.7353,16000000.0
2009-11-06 13:03:00,0.73531,0.73531,0.73513,0.73513,12800000.0
2009-11-06 13:04:00,0.735,0.73517,0.735,0.73517,11200000.0
2009-11-06 13:05:00,0.73523,0.73523,0.73511,0.73521,12800000.0
2009-11-06 13:06:00,0.73503,0.73503,0.73493,0.73498,8000000.0
2009-11-06 13:07:00,0.73494,0.73511,0.73493,0.73511,11200000.0
2009-11-06 13:08:00,0.73521,0.73521,0.73506,0.73506,8000000.0
2009-11-06 13:09:00,0.73512,0.73524,0.73509,0.73524,12800000.0
2009-11-06 13:10:00,0.73499,0.73514,0.73491,0.73514,11200000.0
2009-11-06 13:11:00,0.73529,0.73531,0.73519,0.73531,11200000.0
2009-11-06 13:12:00,0.73539,0.73549,0.73535,0.73543,12800000.0
2009-11-06 13:13:00,0.73556,0.7356,0.73544,0.73552,11200000.0
2009-11-06 13:14:00,0.73549,0.73555,0.7354,0.73554,11200000.0
2009-11-06 13:15:00,0.73553,0.73556,0.73546,0.73546,8000000.0
2009-11-06 13:16:00,0.73546,0.73568,0.73546,0.73568,12800000.0
2009-11-06 13:17:00,0.73563,0.73563,0.73549,0.73549,13200000.0
2009-11-06 13:18:00,0.73562,0.73569,0.7356,0.7356,11200000.0
2009-11-06 13:19:00,0.73565,0.73579,0.73565,0.73579,11200000.0
2009-11-06 13:20:00,0.73589,0.73603,0.73589,0.73601,14400000.0
2009-11-06 13:21:00,0.73578,0.73581,0.73573,0.73581,12800000.0
2009-11-06 13:22:00,0.73584,0.73596,0.73584,0.73591,17600000.0
2009-11-06 13:23:00,0.73586,0.73586,0.73569,0.73574,14400000.0
2009-11-06 13:24:00,0.73564,0.7357,0.73564,0.73567,8000000.0
2009-11-06 13:25:00,0.73574,0.73592,0.73574,0.73592,11200000.0
2009-11-06 13:26:00,0.73597,0.73607,0.73597,0.73607,11200000.0
2009-11-06 13:27:00,0.73607,0.7361,0.73601,0.7361,9600000.0
2009-11-06 13:28:00,0.73607,0.73616,0.73601,0.73616,11200000.0
2009-11-06 13:29:00,0.73617,0.73618,0.73609,0.73616,11200000.0
2009-11-06 13:30:00,0.73616,0.73618,0.73612,0.73613,19200000.0
2009-11-06 13:31:00,0.73598,0.73598,0.73585,0.73585,14400000.0
2009-11-06 13:32:00,0.73583,0.73591,0.73583,0.73591,14400000.0
2009-11-06 13:33:00,0.73589,0.73597,0.73589,0.73597,22400000.0
2009-11-06 13:34:00,0.7359,0.73595,0.73584,0.73584,33600000.0
2009-11-06 13:35:00,0.73571,0.73576,0.73569,0.73572,27200000.0
2009-11-06 13:36:00,0.73574,0.73574,0.73565,0.73565,28800000.0
2009-11-06 13:37:00,0.73574,0.73582,0.73574,0.73581,14400000.0
2009-11-06 13:38:00,0.73582,0.73597,0.73582,0.73597,33600000.0
2009-11-06 13:39:00,0.73535,0.73586,0.73535,0.73566,20800000.0
2009-11-06 13:40:00,0.73604,0.73604,0.73594,0.73597,43200000.0
2009-11-06 13:41:00,0.73599,0.73605,0.73594,0.73605,17600000.0
2009-11-06 13:42:00,0.73613,0.73613,0.73602,0.73608,17600000.0
2009-11-06 13:43:00,0.73605,0.73606,0.73598,0.73606,30400000.0
2009-11-06 13:44:00,0.73588,0.73592,0.73583,0.7359,32000000.0
2009-11-06 13:45:00,0.73579,0.73586,0.73527,0.73586,24400000.0
2009-11-06 13:46:00,0.73587,0.736,0.73578,0.736,19200000.0
2009-11-06 13:47:00,0.73605,0.7361,0.73605,0.7361,16000000.0
2009-11-06 13:48:00,0.73612,0.73616,0.73611,0.73611,33600000.0
2009-11-06 13:49:00,0.73609,0.73609,0.73605,0.73605,28800000.0
2009-11-06 13:50:00,0.73602,0.73602,0.73597,0.73601,11200000.0
2009-11-06 13:51:00,0.73603,0.73603,0.73599,0.73601,28800000.0
2009-11-06 13:52:00,0.73597,0.73602,0.73592,0.73596,41600000.0
2009-11-06 13:53:00,0.73594,0.73604,0.73593,0.73604,28800000.0
2009-11-06 13:54:00,0.73606,0.73609,0.73604,0.73606,46400000.0
2009-11-06 13:55:00,0.73605,0.7361,0.73603,0.7361,20800000.0
2009-11-06 13:56:00,0.73597,0.73601,0.73585,0.73598,22400000.0
2009-11-06 13:57:00,0.73539,0.73615,0.73539,0.73615,38400000.0
2009-11-06 13:58:00,0.7362,0.73631,0.7362,0.73623,19200000.0
2009-11-06 13:59:00,0.73628,0.73634,0.73626,0.73634,29200000.0
2009-11-06 14:00:00,0.73592,0.73603,0.73585,0.736,56000000.0
2009-11-06 14:01:00,0.73611,0.73629,0.73611,0.73629,41600000.0
2009-11-06 14:02:00,0.73638,0.73638,0.73609,0.73609,22400000.0
2009-11-06 14:03:00,0.73597,0.73597,0.73592,0.73592,19200000.0
2009-11-06 14:04:00,0.73593,0.73593,0.7358,0.7358,32000000.0
2009-11-06 14:05:00,0.73574,0.73575,0.73571,0.73575,36800000.0
2009-11-06 14:06:00,0.7358,0.73582,0.7357,0.7357,43200000.0
2009-11-06 14:07:00,0.73564,0.73565,0.73555,0.73555,37200000.0
2009-11-06 14:08:00,0.73577,0.73612,0.73577,0.73612,28800000.0
2009-11-06 14:09:00,0.73622,0.73627,0.73613,0.73627,36800000.0
2009-11-06 14:10:00,0.73619,0.7363,0.73619,0.73625,35200000.0
2009-11-06 14:11:00,0.73619,0.73622,0.73606,0.73606,12800000.0
2009-11-06 14:12:00,0.73585,0.73593,0.73583,0.73591,41600000.0
2009-11-06 14:13:00,0.73564,0.73592,0.73564,0.73584,14400000.0
2009-11-06 14:14:00,0.73597,0.73605,0.73594,0.73605,12800000.0
2009-11-06 14:15:00,0.73524,0.73583,0.73524,0.7357,27200000.0
2009-11-06 14:16:00,0.7358,0.73587,0.73576,0.73579,40400000.0
2009-11-06 14:17:00,0.7357,0.73579,0.73549,0.73557,38400000.0
2009-11-06 14:18:00,0.73585,0.73591,0.73585,0.73587,30400000.0
2009-11-06 14:19:00,0.73585,0.73591,0.73581,0.73583,49600000.0
2009-11-06 14:20:00,0.7358,0.73585,0.73577,0.73585,34000000.0
2009-11-06 14:21:00,0.73584,0.73584,0.73574,0.73579,43200000.0
2009-11-06 14:22:00,0.73578,0.73578,0.73548,0.73548,17600000.0
2009-11-06 14:23:00,0.73573,0.73583,0.73573,0.73578,45800000.0
2009-11-06 14:24:00,0.73575,0.73584,0.73574,0.73575,16000000.0
2009-11-06 14:25:00,0.73579,0.73582,0.73574,0.73575,57600000.0
2009-11-06 14:26:00,0.73576,0.73576,0.73569,0.73572,24000000.0
2009-11-06 14:27:00,0.73571,0.73586,0.73571,0.73581,41600000.0
2009-11-06 14:28:00,0.73573,0.73579,0.73568,0.73576,42600000.0
2009-11-06 14:29:00,0.73569,0.7357,0.7356,0.73566,24000000.0
2009-11-06 14:30:00,0.73561,0.73561,0.73523,0.73531,40400000.0
2009-11-06 14:31:00,0.73512,0.73525,0.73512,0.73513,58000000.0
2009-11-06 14:32:00,0.73519,0.73519,0.73509,0.73512,49600000.0
2009-11-06 14:33:00,0.73509,0.73521,0.735,0.73506,30400000.0
2009-11-06 14:34:00,0.73503,0.73504,0.73473,0.7348,30400000.0
2009-11-06 14:35:00,0.7351,0.73515,0.7351,0.73511,35200000.0
2009-11-06 14:36:00,0.73518,0.73527,0.73518,0.73526,16000000.0
2009-11-06 14:37:00,0.73533,0.73544,0.73531,0.73544,53200000.0
2009-11-06 14:38:00,0.73545,0.73545,0.73537,0.73543,65600000.0
2009-11-06 14:39:00,0.73542,0.73542,0.73533,0.73533,65600000.0
2009-11-06 14:40:00,0.7354,0.7356,0.7354,0.73559,57600000.0
2009-11-06 14:41:00,0.7355,0.73551,0.73538,0.73538,67200000.0
2009-11-06 14:42:00,0.73542,0.73549,0.73542,0.73548,36800000.0
2009-11-06 14:43:00,0.73543,0.73544,0.73535,0.73535,30400000.0
2009-11-06 14:44:00,0.73534,0.7354,0.73529,0.7354,52800000.0
2009-11-06 14:45:00,0.7354,0.73547,0.73534,0.73547,44200000.0
2009-11-06 14:46:00,0.73547,0.73547,0.73529,0.73531,25600000.0
2009-11-06 14:47:00,0.73526,0.73526,0.73516,0.73516,12800000.0
2009-11-06 14:48:00,0.73456,0.73508,0.73456,0.73486,24000000.0
2009-11-06 14:49:00,0.73532,0.73536,0.7353,0.73536,44800000.0
2009-11-06 14:50:00,0.73535,0.73535,0.7353,0.7353,38400000.0
2009-11-06 14:51:00,0.73531,0.73542,0.73531,0.73542,33600000.0
2009-11-06 14:52:00,0.73527,0.73542,0.73525,0.73525,20800000.0
2009-11-06 14:53:00,0.73529,0.73529,0.73524,0.73529,20200000.0
2009-11-06 14:54:00,0.73531,0.73535,0.73525,0.73525,19200000.0
2009-11-06 14:55:00,0.73521,0.73521,0.73515,0.73518,12800000.0
2009-11-06 14:56:00,0.73514,0.73514,0.73496,0.73501,24000000.0
2009-11-06 14:57:00,0.73497,0.73508,0.73497,0.73508,19200000.0
2009-11-06 14:58:00,0.73507,0.73507,0.73481,0.73481,35200000.0
2009-11-06 14:59:00,0.73479,0.7348,0.73473,0.73473,17600000.0
2009-11-06 15:00:00,0.73475,0.73481,0.73462,0.73462,12800000.0
2009-11-06 15:01:00,0.73471,0.73471,0.73449,0.73452,20800000.0
2009-11-06 15:02:00,0.73449,0.73449,0.7343,0.73434,36800000.0
2009-11-06 15:03:00,0.73428,0.73431,0.734,0.7341,31400000.0
2009-11-06 15:04:00,0.73426,0.73431,0.7342,0.73421,51200000.0
2009-11-06 15:05:00,0.73431,0.73436,0.73428,0.7343,38400000.0
2009-11-06 15:06:00,0.73427,0.73439,0.73424,0.73439,14400000.0
2009-11-06 15:07:00,0.73432,0.73433,0.73429,0.73433,25600000.0
2009-11-06 15:08:00,0.73433,0.73433,0.73422,0.73423,32000000.0
2009-11-06 15:09:00,0.73422,0.73422,0.7341,0.73414,44800000.0
2009-11-06 15:10:00,0.73398,0.73419,0.73398,0.73419,43200000.0
2009-11-06 15:11:00,0.7344,0.73449,0.73437,0.73449,46800000.0
2009-11-06 15:12:00,0.7345,0.73455,0.7345,0.73451,30400000.0
2009-11-06 15:13:00,0.73454,0.73468,0.73454,0.73468,64000000.0
2009-11-06 15:14:00,0.73484,0.73497,0.73484,0.73497,43200000.0
2009-11-06 15:15:00,0.735,0.73508,0.73498,0.73508,42600000.0
2009-11-06 15:16:00,0.73513,0.73528,0.73513,0.73528,11200000.0
2009-11-06 15:17:00,0.73543,0.73545,0.7354,0.73545,14400000.0
2009-11-06 15:18:00,0.73556,0.73556,0.73544,0.73544,10000000.0
2009-11-06 15:19:00,0.73535,0.73572,0.73535,0.73572,14400000.0
2009-11-06 15:20:00,0.73582,0.73582,0.73571,0.73574,24000000.0
2009-11-06 15:21:00,0.73566,0.73588,0.73566,0.73588,27200000.0
2009-11-06 15:22:00,0.73591,0.73591,0.73582,0.73588,32000000.0
2009-11-06 15:23:00,0.7359,0.7359,0.73574,0.73575,55400000.0
2009-11-06 15:24:00,0.73598,0.73613,0.73597,0.73613,26000000.0
2009-11-06 15:25:00,0.73611,0.73633,0.73611,0.73633,14400000.0
2009-11-06 15:26:00,0.73638,0.73638,0.73617,0.73619,33600000.0
2009-11-06 15:27:00,0.73617,0.73634,0.73617,0.73634,32000000.0
2009-11-06 15:28:00,0.73637,0.73637,0.73595,0.73595,69200000.0
2009-11-06 15:29:00,0.73575,0.73575,0.73421,0.73445,44800000.0
2009-11-06 15:30:00,0.73315,0.73441,0.7328,0.73302,80000000.0
2009-11-06 15:31:00,0.73431,0.73476,0.73431,0.73455,70400000.0
2009-11-06 15:32:00,0.73458,0.73472,0.73444,0.73444,46400000.0
2009-11-06 15:33:00,0.73441,0.73476,0.73441,0.73476,28800000.0
2009-11-06 15:34:00,0.73486,0.73486,0.73447,0.73472,25600000.0
2009-11-06 15:35:00,0.73456,0.73456,0.73352,0.73352,48000000.0
2009-11-06 15:36:00,0.73364,0.73397,0.73364,0.73397,28800000.0
2009-11-06 15:37:00,0.73407,0.73436,0.73407,0.73436,22400000.0
2009-11-06 15:38:00,0.73455,0.73526,0.73455,0.73526,64000000.0
2009-11-06 15:39:00,0.73516,0.73516,0.73487,0.7351,41600000.0
2009-11-06 15:40:00,0.73498,0.73498,0.73477,0.73477,36200000.0
2009-11-06 15:41:00,0.73441,0.73446,0.73436,0.73438,50000000.0
2009-11-06 15:42:00,0.73452,0.73459,0.7345,0.73453,50000000.0
2009-11-06 15:43:00,0.7343,0.73443,0.73422,0.73422,35200000.0
2009-11-06 15:44:00,0.73414,0.73421,0.73398,0.73421,35600000.0
2009-11-06 15:45:00,0.73443,0.73443,0.73395,0.73395,48000000.0
2009-11-06 15:46:00,0.73404,0.73416,0.73404,0.73406,17600000.0
2009-11-06 15:47:00,0.73416,0.73418,0.7341,0.73418,40000000.0
2009-11-06 15:48:00,0.73414,0.73432,0.73414,0.73432,33600000.0
2009-11-06 15:49:00,0.73427,0.73427,0.73388,0.73394,16000000.0
2009-11-06 15:50:00,0.73388,0.73415,0.73388,0.73402,12800000.0
2009-11-06 15:51:00,0.73374,0.73395,0.73369,0.73395,46200000.0
2009-11-06 15:52:00,0.73403,0.73403,0.7338,0.7338,14400000.0
2009-11-06 15:53:00,0.73387,0.73398,0.73382,0.73398,22400000.0
2009-11-06 15:54:00,0.7341,0.73419,0.73408,0.73419,28800000.0
2009-11-06 15:55:00,0.73418,0.73418,0.73406,0.73416,17600000.0
2009-11-06 15:56:00,0.73422,0.73422,0.73414,0.73415,51200000.0
2009-11-06 15:57:00,0.73428,0.73437,0.73428,0.73437,28800000.0
2009-11-06 15:58:00,0.73463,0.73504,0.73463,0.73504,25600000.0
2009-11-06 15:59:00,0.73503,0.73503,0.73477,0.73479,33600000.0
2009-11-06 16:00:00,0.73456,0.73457,0.73444,0.73456,62400000.0
2009-11-06 16:01:00,0.73465,0.73465,0.73444,0.73444,38400000.0
2009-11-06 16:02:00,0.73457,0.73493,0.73453,0.73493,33600000.0
2009-11-06 16:03:00,0.73508,0.73523,0.73503,0.73508,52800000.0
2009-11-06 16:04:00,0.735,0.735,0.73486,0.73493,51200000.0
2009-11-06 16:05:00,0.73489,0.73495,0.73483,0.73495,35200000.0
2009-11-06 16:06:00,0.73523,0.73528,0.73508,0.73522,41600000.0
2009-11-06 16:07:00,0.73523,0.73532,0.73523,0.73528,36800000.0
2009-11-06 16:08:00,0.73523,0.73523,0.73508,0.73508,44800000.0
2009-11-06 16:09:00,0.73507,0.73508,0.73497,0.73497,41600000.0
2009-11-06 16:10:00,0.73509,0.73542,0.73509,0.73542,56400000.0
2009-11-06 16:11:00,0.73551,0.73567,0.73551,0.73567,20800000.0
2009-11-06 16:12:00,0.73547,0.73547,0.73534,0.73534,38800000.0
2009-11-06 16:13:00,0.73538,0.73538,0.7353,0.7353,48000000.0
2009-11-06 16:14:00,0.73537,0.73541,0.73534,0.73536,44800000.0
2009-11-06 16:15:00,0.73543,0.73558,0.73543,0.73558,53200000.0
2009-11-06 16:16:00,0.73558,0.73562,0.73551,0.73561,35200000.0
2009-11-06 16:17:00,0.73541,0.73551,0.73516,0.73516,32000000.0
2009-11-06 16:18:00,0.73489,0.73489,0.73458,0.73458,54400000.0
2009-11-06 16:19:00,0.73469,0.73469,0.7346,0.73467,19200000.0
2009-11-06 16:20:00,0.73476,0.73478,0.73447,0.73447,36800000.0
2009-11-06 16:21:00,0.73469,0.73479,0.73469,0.7347,42400000.0
2009-11-06 16:22:00,0.73474,0.73474,0.73462,0.7347,46800000.0
2009-11-06 16:23:00,0.73474,0.73488,0.73474,0.73486,68800000.0
2009-11-06 16:24:00,0.73489,0.73496,0.73486,0.73492,32000000.0
2009-11-06 16:25:00,0.7348,0.73502,0.7348,0.73502,33600000.0
2009-11-06 16:26:00,0.73504,0.73518,0.73504,0.73518,30400000.0
2009-11-06 16:27:00,0.7353,0.7353,0.73519,0.7352,46400000.0
2009-11-06 16:28:00,0.7352,0.73527,0.73519,0.73519,32000000.0
2009-11-06 16:29:00,0.73526,0.73532,0.73522,0.73522,28800000.0
2009-11-06 16:30:00,0.73519,0.73519,0.73505,0.73505,45200000.0
2009-11-06 16:31:00,0.735,0.73506,0.73496,0.73502,40000000.0
2009-11-06 16:32:00,0.73499,0.73504,0.73493,0.73499,52800000.0
2009-11-06 16:33:00,0.73503,0.73513,0.73502,0.73506,49600000.0
2009-11-06 16:34:00,0.73506,0.73506,0.73487,0.73491,48000000.0
2009-11-06 16:35:00,0.735,0.73506,0.73495,0.73496,65600000.0
2009-11-06 16:36:00,0.735,0.73519,0.735,0.73515,66000000.0
2009-11-06 16:37:00,0.73537,0.73551,0.73537,0.73542,59200000.0
2009-11-06 16:38:00,0.73527,0.73529,0.7352,0.73529,38400000.0
2009-11-06 16:39:00,0.73535,0.73535,0.73522,0.73528,52800000.0
2009-11-06 16:40:00,0.73527,0.73548,0.73527,0.73548,71400000.0
2009-11-06 16:41:00,0.73559,0.73559,0.73544,0.7355,41600000.0
2009-11-06 16:42:00,0.73566,0.73568,0.73547,0.73547,72000000.0
2009-11-06 16:43:00,0.73527,0.73527,0.73501,0.73519,22400000.0
2009-11-06 16:44:00,0.73508,0.7352,0.73508,0.7352,48800000.0
2009-11-06 16:45:00,0.73518,0.73544,0.73518,0.73544,53800000.0
2009-11-06 16:46:00,0.73552,0.73561,0.7355,0.73555,91200000.0
2009-11-06 16:47:00,0.73552,0.73554,0.73534,0.73545,67200000.0
2009-11-06 16:48:00,0.73557,0.73567,0.73552,0.73566,60800000.0
2009-11-06 16:49:00,0.7355,0.7355,0.73519,0.7352,43200000.0
2009-11-06 16:50:00,0.73516,0.73516,0.73501,0.73516,62800000.0
2009-11-06 16:51:00,0.73527,0.73535,0.73524,0.73524,32000000.0
2009-11-06 16:52:00,0.73521,0.73529,0.73521,0.73526,43600000.0
2009-11-06 16:53:00,0.73529,0.73537,0.73529,0.73537,33000000.0
2009-11-06 16:54:00,0.73552,0.7356,0.73552,0.73556,20800000.0
2009-11-06 16:55:00,0.73569,0.73597,0.73569,0.73597,40000000.0
2009-11-06 16:56:00,0.73612,0.73614,0.73603,0.73606,44800000.0
2009-11-06 16:57:00,0.73594,0.73594,0.73576,0.73576,14400000.0
2009-11-06 16:58:00,0.73577,0.73577,0.73571,0.73573,54400000.0
2009-11-06 16:59:00,0.73581,0.73596,0.73581,0.73596,43600000.0
2009-11-06 17:00:00,0.736,0.73608,0.73595,0.73608,46800000.0
2009-11-06 17:01:00,0.73626,0.73641,0.73626,0.73633,49600000.0
2009-11-06 17:02:00,0.73626,0.73626,0.73607,0.73607,41600000.0
2009-11-06 17:03:00,0.73593,0.73595,0.73577,0.73592,49600000.0
2009-11-06 17:04:00,0.73613,0.73613,0.73608,0.73609,44800000.0
2009-11-06 17:05:00,0.73609,0.73609,0.7358,0.7358,38400000.0
2009-11-06 17:06:00,0.73601,0.73608,0.73599,0.73599,68800000.0
2009-11-06 17:07:00,0.73577,0.73577,0.73562,0.73562,41600000.0
2009-11-06 17:08:00,0.73559,0.73581,0.73559,0.73581,54400000.0
2009-11-06 17:09:00,0.73569,0.73569,0.73564,0.73564,49600000.0
2009-11-06 17:10:00,0.73568,0.73573,0.73563,0.73573,48000000.0
2009-11-06 17:11:00,0.73576,0.73585,0.73573,0.73573,35200000.0
2009-11-06 17:12:00,0.73575,0.73575,0.73559,0.73563,25600000.0
2009-11-06 17:13:00,0.73548,0.7355,0.73537,0.7355,36800000.0
2009-11-06 17:14:00,0.73543,0.73543,0.73531,0.73535,35200000.0
2009-11-06 17:15:00,0.73543,0.73552,0.73543,0.73552,27200000.0
2009-11-06 17:16:00,0.73551,0.73571,0.73551,0.73571,32000000.0
2009-11-06 17:17:00,0.73589,0.73589,0.73581,0.73588,32000000.0
2009-11-06 17:18:00,0.73582,0.73586,0.73566,0.73566,45200000.0
2009-11-06 17:19:00,0.7356,0.7356,0.73543,0.73553,22400000.0
2009-11-06 17:20:00,0.73541,0.73541,0.73528,0.73528,20800000.0
2009-11-06 17:21:00,0.73533,0.73533,0.73527,0.73527,28800000.0
2009-11-06 17:22:00,0.7353,0.7353,0.73519,0.73529,25600000.0
2009-11-06 17:23:00,0.73533,0.73533,0.73516,0.73516,35200000.0
2009-11-06 17:24:00,0.73491,0.73491,0.7348,0.73484,30400000.0
2009-11-06 17:25:00,0.73479,0.73485,0.73471,0.73485,33600000.0
2009-11-06 17:26:00,0.73493,0.73499,0.73493,0.73494,20800000.0
2009-11-06 17:27:00,0.73429,0.7349,0.73429,0.73483,54400000.0
2009-11-06 17:28:00,0.73507,0.73508,0.73491,0.73495,47400000.0
2009-11-06 17:29:00,0.73487,0.73502,0.73487,0.73489,43200000.0
2009-11-06 17:30:00,0.73478,0.73478,0.7344,0.7344,49600000.0
2009-11-06 17:31:00,0.73427,0.73456,0.73421,0.73456,64000000.0
2009-11-06 17:32:00,0.7347,0.7348,0.73466,0.73466,62400000.0
2009-11-06 17:33:00,0.73484,0.73507,0.73484,0.73507,93800000.0
2009-11-06 17:34:00,0.73518,0.73527,0.73516,0.73523,100600000.0
2009-11-06 17:35:00,0.73517,0.73527,0.73515,0.73527,67200000.0
2009-11-06 17:36:00,0.73515,0.73515,0.73497,0.735,73600000.0
2009-11-06 17:37:00,0.7349,0.73497,0.73488,0.73496,48000000.0
2009-11-06 17:38:00,0.73499,0.73499,0.73487,0.73497,38400000.0
2009-11-06 17:39:00,0.7351,0.73523,0.73498,0.73523,60800000.0
2009-11-06 17:40:00,0.73552,0.73572,0.73549,0.73572,59200000.0
2009-11-06 17:41:00,0.73574,0.73577,0.7357,0.7357,56000000.0
2009-11-06 17:42:00,0.73579,0.73579,0.73545,0.73545,56000000.0
2009-11-06 17:43:00,0.73556,0.73569,0.73556,0.73566,50000000.0
2009-11-06 17:44:00,0.73564,0.73564,0.73541,0.73542,50000000.0
2009-11-06 17:45:00,0.73533,0.7354,0.73528,0.7353,68200000.0
2009-11-06 17:46:00,0.7354,0.73583,0.7354,0.73583,91200000.0
2009-11-06 17:47:00,0.73599,0.736,0.73591,0.73593,90000000.0
2009-11-06 17:48:00,0.73594,0.73619,0.73594,0.73619,104000000.0
2009-11-06 17:49:00,0.73621,0.73627,0.73607,0.73615,102400000.0
2009-11-06 17:50:00,0.73621,0.73629,0.7362,0.73625,73600000.0
2009-11-06 17:51:00,0.73622,0.73623,0.73609,0.73613,71200000.0
2009-11-06 17:52:00,0.73618,0.73632,0.73617,0.73632,67200000.0
2009-11-06 17:53:00,0.73632,0.73642,0.73632,0.73637,52800000.0
2009-11-06 17:54:00,0.7364,0.73652,0.7364,0.73648,52800000.0
2009-11-06 17:55:00,0.73645,0.73653,0.7364,0.73653,72400000.0
2009-11-06 17:56:00,0.73643,0.7365,0.73626,0.73626,54400000.0
2009-11-06 17:57:00,0.73622,0.73622,0.73611,0.73613,56400000.0
2009-11-06 17:58:00,0.73624,0.73637,0.73622,0.73632,62400000.0
2009-11-06 17:59:00,0.7365,0.73655,0.73638,0.73653,79800000.0
2009-11-06 18:00:00,0.73643,0.73648,0.73623,0.73648,65600000.0
2009-11-06 18:01:00,0.73631,0.73631,0.73627,0.73628,65600000.0
2009-11-06 18:02:00,0.73613,0.73621,0.73609,0.73616,42000000.0
2009-11-06 18:03:00,0.73615,0.73615,0.73607,0.73615,66000000.0
2009-11-06 18:04:00,0.73609,0.73619,0.73606,0.73618,49600000.0
2009-11-06 18:05:00,0.73607,0.73624,0.73607,0.73621,51200000.0
2009-11-06 18:06:00,0.73632,0.73641,0.73632,0.73639,59200000.0
2009-11-06 18:07:00,0.73634,0.73652,0.73634,0.73652,70400000.0
2009-11-06 18:08:00,0.73669,0.73669,0.73661,0.73662,86400000.0
2009-11-06 18:09:00,0.73672,0.7368,0.73667,0.73667,53200000.0
2009-11-06 18:10:00,0.73647,0.73647,0.73624,0.73625,52800000.0
2009-11-06 18:11:00,0.73628,0.73628,0.73615,0.73622,57000000.0
2009-11-06 18:12:00,0.73607,0.7361,0.73604,0.73604,22400000.0
2009-11-06 18:13:00,0.73613,0.73613,0.73608,0.73612,30400000.0
2009-11-06 18:14:00,0.73621,0.73646,0.73621,0.73646,25600000.0
2009-11-06 18:15:00,0.73656,0.7367,0.73656,0.7367,17600000.0
2009-11-06 18:16:00,0.73676,0.73693,0.73676,0.73688,82600000.0
2009-11-06 18:17:00,0.73687,0.73687,0.73677,0.73687,76800000.0
2009-11-06 18:18:00,0.73696,0.73702,0.73685,0.73693,51200000.0
2009-11-06 18:19:00,0.73705,0.73728,0.73705,0.73728,70400000.0
2009-11-06 18:20:00,0.73738,0.73748,0.73736,0.73739,64000000.0
2009-11-06 18:21:00,0.73731,0.73736,0.73719,0.73719,34600000.0
2009-11-06 18:22:00,0.73727,0.73727,0.73713,0.73725,46400000.0
2009-11-06 18:23:00,0.73732,0.73759,0.7373,0.73759,51200000.0
2009-11-06 18:24:00,0.73763,0.73769,0.73746,0.73769,73600000.0
2009-11-06 18:25:00,0.73771,0.73778,0.73763,0.73777,51200000.0
2009-11-06 18:26:00,0.73768,0.73772,0.73742,0.73742,41600000.0
2009-11-06 18:27:00,0.73758,0.73771,0.73758,0.73761,41600000.0
2009-11-06 18:28:00,0.73763,0.73773,0.73762,0.73762,17600000.0
2009-11-06 18:29:00,0.73755,0.73755,0.73732,0.73732,29800000.0
2009-11-06 18:30:00,0.73722,0.7373,0.73722,0.73727,38400000.0
2009-11-06 18:31:00,0.73721,0.73739,0.73717,0.73732,52200000.0
2009-11-06 18:32:00,0.73731,0.73736,0.73719,0.73719,84800000.0
2009-11-06 18:33:00,0.73721,0.73733,0.73718,0.73733,25600000.0
2009-11-06 18:34:00,0.7373,0.73735,0.73725,0.73735,41600000.0
2009-11-06 18:35:00,0.73733,0.73733,0.73719,0.73728,38400000.0
2009-11-06 18:36:00,0.73722,0.73722,0.7369,0.7369,74000000.0
2009-11-06 18:37:00,0.73688,0.73707,0.73686,0.73707,76800000.0
2009-11-06 18:38:00,0.73727,0.73731,0.73675,0.73675,62400000.0
2009-11-06 18:39:00,0.73669,0.73673,0.73663,0.73665,51200000.0
2009-11-06 18:40:00,0.73663,0.73663,0.73643,0.73653,75200000.0
2009-11-06 18:41:00,0.7366,0.73662,0.73644,0.73651,82600000.0
2009-11-06 18:42:00,0.73651,0.73662,0.7365,0.73662,33600000.0
2009-11-06 18:43:00,0.73651,0.73657,0.73628,0.73628,57600000.0
2009-11-06 18:44:00,0.73632,0.73637,0.73629,0.73637,36200000.0
2009-11-06 18:45:00,0.73644,0.73647,0.73633,0.73636,76800000.0
2009-11-06 18:46:00,0.73631,0.73641,0.73628,0.73641,84600000.0
2009-11-06 18:47:00,0.73647,0.73647,0.73634,0.73634,57000000.0
2009-11-06 18:48:00,0.73636,0.73639,0.73629,0.73639,33600000.0
2009-11-06 18:49:00,0.73644,0.73644,0.73633,0.73636,41600000.0
2009-11-06 18:50:00,0.73646,0.73657,0.73642,0.73653,48000000.0
2009-11-06 18:51:00,0.73646,0.73649,0.73646,0.73649,35200000.0
2009-11-06 18:52:00,0.7365,0.73688,0.7365,0.73688,41600000.0
2009-11-06 18:53:00,0.73674,0.73676,0.7365,0.7365,40000000.0
2009-11-06 18:54:00,0.73653,0.73681,0.73653,0.73675,24000000.0
2009-11-06 18:55:00,0.73669,0.73675,0.73663,0.73668,30400000.0
2009-11-06 18:56:00,0.73666,0.73685,0.73662,0.73685,25600000.0
2009-11-06 18:57:00,0.73689,0.73691,0.73681,0.73682,21800000.0
2009-11-06 18:58:00,0.73687,0.73693,0.73687,0.73693,19200000.0
2009-11-06 18:59:00,0.73693,0.73694,0.73683,0.7369,48000000.0
2009-11-06 19:00:00,0.73691,0.73705,0.73691,0.73704,25600000.0
2009-11-06 19:01:00,0.73717,0.73726,0.73717,0.73722,17600000.0
2009-11-06 19:02:00,0.73721,0.73724,0.73712,0.73712,17600000.0
2009-11-06 19:03:00,0.73703,0.73703,0.73686,0.73686,20200000.0
2009-11-06 19:04:00,0.73683,0.73683,0.73667,0.73679,52800000.0
2009-11-06 19:05:00,0.73688,0.73688,0.7367,0.7367,27200000.0
2009-11-06 19:06:00,0.73679,0.7368,0.73664,0.73671,67600000.0
2009-11-06 19:07:00,0.73669,0.73674,0.73664,0.73671,52800000.0
2009-11-06 19:08:00,0.73671,0.73674,0.73665,0.73667,27200000.0
2009-11-06 19:09:00,0.73661,0.73661,0.7364,0.7364,78400000.0
2009-11-06 19:10:00,0.73639,0.73652,0.73635,0.73652,28800000.0
2009-11-06 19:11:00,0.73653,0.73657,0.73644,0.73649,51200000.0
2009-11-06 19:12:00,0.73655,0.73668,0.73655,0.73668,27200000.0
2009-11-06 19:13:00,0.73719,0.73747,0.73714,0.73718,16000000.0
2009-11-06 19:14:00,0.73695,0.73695,0.7368,0.73681,48000000.0
2009-11-06 19:15:00,0.73683,0.73695,0.73683,0.73695,27200000.0
2009-11-06 19:16:00,0.73702,0.73704,0.73698,0.73698,11200000.0
2009-11-06 19:17:00,0.73698,0.73698,0.73685,0.73691,35200000.0
2009-11-06 19:18:00,0.73693,0.73704,0.73693,0.73703,36800000.0
2009-11-06 19:19:00,0.737,0.737,0.73685,0.73685,48000000.0
2009-11-06 19:20:00,0.7368,0.7368,0.73671,0.73671,11200000.0
2009-11-06 19:21:00,0.73674,0.73674,0.73662,0.73662,14400000.0
2009-11-06 19:22:00,0.73662,0.73676,0.7366,0.73674,30400000.0
2009-11-06 19:23:00,0.73668,0.73668,0.73653,0.73653,20800000.0
2009-11-06 19:24:00,0.73637,0.73637,0.73628,0.73632,54800000.0
2009-11-06 19:25:00,0.73628,0.73628,0.73614,0.73614,49600000.0
2009-11-06 19:26:00,0.73624,0.73632,0.73624,0.73626,38400000.0
2009-11-06 19:27:00,0.73623,0.73623,0.73608,0.73608,60800000.0
2009-11-06 19:28:00,0.7361,0.73622,0.7361,0.73622,42000000.0
2009-11-06 19:29:00,0.73627,0.73627,0.73616,0.73625,40000000.0
2009-11-06 19:30:00,0.73633,0.73633,0.73613,0.73614,37200000.0
2009-11-06 19:31:00,0.73624,0.73624,0.73612,0.73612,26000000.0
2009-11-06 19:32:00,0.73609,0.7362,0.73608,0.73615,25600000.0
2009-11-06 19:33:00,0.7361,0.7362,0.7361,0.73612,16000000.0
2009-11-06 19:34:00,0.73607,0.73617,0.73603,0.73617,69600000.0
2009-11-06 19:35:00,0.73615,0.73625,0.73615,0.73625,25600000.0
2009-11-06 19:36:00,0.73618,0.73618,0.73614,0.73614,22400000.0
2009-11-06 19:37:00,0.73614,0.73625,0.73613,0.73625,29200000.0
2009-11-06 19:38:00,0.73634,0.73635,0.73629,0.73634,14400000.0
2009-11-06 19:39:00,0.73617,0.73621,0.73608,0.73621,17600000.0
2009-11-06 19:40:00,0.73629,0.73646,0.73629,0.7363,24000000.0
2009-11-06 19:41:00,0.7363,0.7366,0.7363,0.7366,16000000.0
2009-11-06 19:42:00,0.73667,0.73671,0.7366,0.73666,27200000.0
2009-11-06 19:43:00,0.73656,0.73677,0.73656,0.73674,14400000.0
2009-11-06 19:44:00,0.73678,0.73691,0.73678,0.7369,24000000.0
2009-11-06 19:45:00,0.73707,0.7372,0.73702,0.73702,28800000.0
2009-11-06 19:46:00,0.73706,0.73719,0.73704,0.73704,13200000.0
2009-11-06 19:47:00,0.73708,0.73717,0.73708,0.73717,17600000.0
2009-11-06 19:48:00,0.73716,0.73716,0.73706,0.73713,14400000.0
2009-11-06 19:49:00,0.73715,0.73722,0.73715,0.73719,38400000.0
2009-11-06 19:50:00,0.73709,0.73712,0.73704,0.73705,36200000.0
2009-11-06 19:51:00,0.73708,0.73723,0.73705,0.73722,25000000.0
2009-11-06 19:52:00,0.73722,0.73722,0.7371,0.7371,12800000.0
2009-11-06 19:53:00,0.73717,0.73722,0.73717,0.73722,12800000.0
2009-11-06 19:54:00,0.73661,0.73708,0.73661,0.73693,11200000.0
2009-11-06 19:55:00,0.73715,0.73723,0.73709,0.73716,47400000.0
2009-11-06 19:56:00,0.73709,0.73714,0.73698,0.73714,12800000.0
2009-11-06 19:57:00,0.7372,0.73728,0.7372,0.73728,16000000.0
2009-11-06 19:58:00,0.73739,0.73754,0.73739,0.73748,9600000.0
2009-11-06 19:59:00,0.73731,0.73744,0.73731,0.73739,32000000.0
2009-11-06 20:00:00,0.73731,0.73731,0.73719,0.73722,38400000.0
2009-11-06 20:01:00,0.73708,0.73708,0.73692,0.73706,17600000.0
2009-11-06 20:02:00,0.73705,0.73705,0.73692,0.73695,11200000.0
2009-11-06 20:03:00,0.73698,0.73712,0.73698,0.73712,17600000.0
2009-11-06 20:04:00,0.73714,0.73717,0.73705,0.7371,33600000.0
2009-11-06 20:05:00,0.73717,0.73728,0.73715,0.73725,32000000.0
2009-11-06 20:06:00,0.7372,0.73723,0.73716,0.73716,12800000.0
2009-11-06 20:07:00,0.73716,0.73716,0.73699,0.737,38400000.0
2009-11-06 20:08:00,0.73696,0.73704,0.73692,0.73699,19200000.0
2009-11-06 20:09:00,0.73693,0.73693,0.7368,0.7368,17600000.0
2009-11-06 20:10:00,0.73681,0.73694,0.73681,0.73687,24000000.0
2009-11-06 20:11:00,0.73698,0.7371,0.73689,0.7371,30400000.0
2009-11-06 20:12:00,0.73704,0.73705,0.73693,0.73695,41600000.0
2009-11-06 20:13:00,0.73709,0.7374,0.73709,0.73722,25600000.0
2009-11-06 20:14:00,0.73718,0.73718,0.73708,0.73708,22400000.0
2009-11-06 20:15:00,0.73744,0.73744,0.73738,0.73738,11200000.0
2009-11-06 20:16:00,0.73739,0.73745,0.73736,0.73745,19200000.0
2009-11-06 20:17:00,0.73741,0.73744,0.73706,0.73706,25600000.0
2009-11-06 20:18:00,0.73709,0.73721,0.73701,0.73721,20800000.0
2009-11-06 20:19:00,0.73724,0.73734,0.73721,0.73721,19200000.0
2009-11-06 20:20:00,0.73713,0.73714,0.73702,0.73714,14400000.0
2009-11-06 20:21:00,0.73721,0.73721,0.73703,0.73703,11200000.0
2009-11-06 20:22:00,0.73703,0.73708,0.73703,0.73708,22400000.0
2009-11-06 20:23:00,0.73708,0.73708,0.73698,0.73698,12800000.0
2009-11-06 20:24:00,0.73683,0.73695,0.73683,0.73684,20800000.0
2009-11-06 20:25:00,0.73694,0.737,0.73686,0.73695,12800000.0
2009-11-06 20:26:00,0.73692,0.73701,0.73691,0.73691,30400000.0
2009-11-06 20:27:00,0.73692,0.73698,0.7369,0.73698,11200000.0
2009-11-06 20:28:00,0.73702,0.73705,0.73699,0.73703,12800000.0
2009-11-06 20:29:00,0.73691,0.73696,0.73686,0.7369,19200000.0
2009-11-06 20:30:00,0.73701,0.73703,0.73692,0.73694,41600000.0
2009-11-06 20:31:00,0.73692,0.73695,0.7369,0.7369,16000000.0
2009-11-06 20:32:00,0.73689,0.73695,0.73688,0.73695,25600000.0
2009-11-06 20:33:00,0.73695,0.73702,0.7369,0.73692,25600000.0
2009-11-06 20:34:00,0.737,0.737,0.7369,0.7369,35200000.0
2009-11-06 20:35:00,0.73686,0.73693,0.7368,0.73683,33600000.0
2009-11-06 20:36:00,0.73681,0.73689,0.73681,0.73688,22400000.0
2009-11-06 20:37:00,0.73667,0.73681,0.73667,0.73674,11200000.0
2009-11-06 20:38:00,0.73686,0.73686,0.73663,0.73663,12800000.0
2009-11-06 20:39:00,0.73694,0.73702,0.73688,0.73699,17600000.0
2009-11-06 20:40:00,0.73691,0.73691,0.7368,0.7368,11200000.0
2009-11-06 20:41:00,0.73702,0.73706,0.737,0.737,8000000.0
2009-11-06 20:42:00,0.73701,0.73709,0.73697,0.73697,25600000.0
2009-11-06 20:43:00,0.73701,0.73701,0.73697,0.737,11200000.0
2009-11-06 20:44:00,0.73695,0.7371,0.73695,0.7371,9600000.0
2009-11-06 20:45:00,0.73627,0.73685,0.73627,0.73681,12800000.0
2009-11-06 20:46:00,0.73704,0.73704,0.73688,0.73688,11200000.0
2009-11-06 20:47:00,0.73684,0.73684,0.73672,0.73676,27600000.0
2009-11-06 20:48:00,0.73675,0.73679,0.73674,0.73679,17600000.0
2009-11-06 20:49:00,0.73678,0.73682,0.73677,0.73682,24000000.0
2009-11-06 20:50:00,0.73688,0.73693,0.73688,0.73693,20800000.0
2009-11-06 20:51:00,0.73693,0.73693,0.73682,0.73684,24000000.0
2009-11-06 20:52:00,0.73684,0.73684,0.73671,0.73678,14400000.0
2009-11-06 20:53:00,0.73684,0.73684,0.7368,0.7368,11200000.0
2009-11-06 20:54:00,0.73675,0.73681,0.73675,0.73681,8000000.0
2009-11-06 20:55:00,0.73686,0.73687,0.73679,0.73679,19200000.0
2009-11-06 20:56:00,0.73669,0.73672,0.73662,0.73662,17600000.0
2009-11-06 20:57:00,0.73675,0.73678,0.7367,0.7367,20200000.0
2009-11-06 20:58:00,0.73669,0.73674,0.73669,0.73674,12800000.0
2009-11-06 20:59:00,0.73672,0.73672,0.73665,0.73669,16000000.0
2009-11-06 21:00:00,0.73617,0.73656,0.73617,0.73641,12800000.0
2009-11-06 21:01:00,0.73663,0.73663,0.73651,0.73651,24400000.0
2009-11-06 21:02:00,0.73649,0.73653,0.73645,0.73646,17600000.0
2009-11-06 21:03:00,0.73653,0.73676,0.73653,0.73676,12200000.0
2009-11-06 21:04:00,0.73695,0.73699,0.73684,0.73699,11200000.0
2009-11-06 21:05:00,0.73692,0.73705,0.73692,0.73703,14400000.0
2009-11-06 21:06:00,0.7369,0.7369,0.73676,0.7368,11200000.0
2009-11-06 21:07:00,0.73682,0.73684,0.73678,0.73683,9600000.0
2009-11-06 21:08:00,0.73681,0.73681,0.73675,0.73678,9600000.0
2009-11-06 21:09:00,0.73678,0.73681,0.73661,0.73681,9600000.0
2009-11-06 21:10:00,0.7367,0.7367,0.73635,0.73635,12800000.0
2009-11-06 21:11:00,0.73634,0.73646,0.73634,0.73643,14400000.0
2009-11-06 21:12:00,0.73639,0.73642,0.73635,0.73642,12800000.0
2009-11-06 21:13:00,0.73636,0.73649,0.73636,0.73641,11200000.0
2009-11-06 21:14:00,0.7365,0.73651,0.73638,0.7364,11200000.0
2009-11-06 21:15:00,0.73637,0.73645,0.73637,0.73638,14400000.0
2009-11-06 21:16:00,0.73647,0.73657,0.73647,0.73652,12800000.0
2009-11-06 21:17:00,0.73643,0.73643,0.7362,0.7363,9000000.0
2009-11-06 21:18:00,0.73654,0.73675,0.73654,0.73675,8000000.0
2009-11-06 21:19:00,0.7368,0.7368,0.73667,0.73675,11200000.0
2009-11-06 21:20:00,0.73673,0.7368,0.73673,0.73674,19200000.0
2009-11-06 21:21:00,0.73675,0.73677,0.73668,0.73674,11600000.0
2009-11-06 21:22:00,0.73675,0.73677,0.73669,0.73677,12800000.0
2009-11-06 21:23:00,0.73679,0.73679,0.73665,0.73675,14400000.0
2009-11-06 21:24:00,0.73672,0.73672,0.73666,0.73666,8000000.0
2009-11-06 21:25:00,0.73665,0.73674,0.73664,0.73672,16000000.0
2009-11-06 21:26:00,0.73681,0.73681,0.73671,0.73671,16000000.0
2009-11-06 21:27:00,0.73682,0.73706,0.73679,0.73701,27200000.0
2009-11-06 21:28:00,0.73711,0.73713,0.73704,0.73704,27200000.0
2009-11-06 21:29:00,0.73697,0.73704,0.73694,0.73704,9600000.0
2009-11-06 21:30:00,0.73697,0.73709,0.73697,0.73709,17600000.0
2009-11-06 21:31:00,0.7371,0.7371,0.73692,0.73695,12800000.0
2009-11-06 21:32:00,0.73667,0.73672,0.73599,0.73599,13200000.0
2009-11-06 21:33:00,0.73665,0.73665,0.73659,0.7366,11200000.0
2009-11-06 21:34:00,0.73656,0.73656,0.7365,0.7365,9600000.0
2009-11-06 21:35:00,0.73626,0.73629,0.73622,0.73627,14400000.0
2009-11-06 21:36:00,0.73644,0.73667,0.73634,0.73634,9600000.0
2009-11-06 21:37:00,0.73662,0.73668,0.73661,0.73662,14400000.0
2009-11-06 21:38:00,0.73663,0.7367,0.73657,0.73662,18000000.0
2009-11-06 21:39:00,0.73669,0.73678,0.73667,0.73667,19200000.0
2009-11-06 21:40:00,0.73661,0.73672,0.7366,0.73672,11200000.0
2009-11-06 21:41:00,0.73661,0.73666,0.73644,0.73666,14400000.0
2009-11-06 21:42:00,0.73592,0.73644,0.73592,0.73644,16000000.0
2009-11-06 21:43:00,0.73662,0.73673,0.73662,0.73671,12800000.0
2009-11-06 21:44:00,0.73651,0.73654,0.73636,0.73638,14400000.0
2009-11-06 21:45:00,0.73674,0.73678,0.7367,0.7367,18000000.0
2009-11-06 21:46:00,0.73657,0.73664,0.73657,0.73664,22400000.0
2009-11-06 21:47:00,0.73665,0.73674,0.73643,0.73643,17600000.0
2009-11-06 21:48:00,0.73578,0.7364,0.73578,0.73622,17600000.0
2009-11-06 21:49:00,0.73641,0.73655,0.73629,0.7363,17600000.0
2009-11-06 21:50:00,0.73643,0.73643,0.73618,0.7363,17600000.0
2009-11-06 21:51:00,0.73652,0.73653,0.73648,0.73652,11200000.0
2009-11-06 21:52:00,0.73651,0.73653,0.73647,0.73647,12800000.0
2009-11-06 21:53:00,0.73655,0.7366,0.73654,0.7366,19200000.0
2009-11-06 21:54:00,0.73669,0.73669,0.73663,0.73666,20800000.0
2009-11-06 21:55:00,0.7367,0.73675,0.73668,0.7367,19200000.0
2009-11-06 21:56:00,0.73662,0.73667,0.73659,0.73659,28800000.0
2009-11-06 21:57:00,0.73662,0.73668,0.73659,0.73659,12800000.0
2009-11-06 21:58:00,0.73627,0.73637,0.73613,0.73617,19200000.0
2009-11-06 21:59:00,0.73643,0.73645,0.73632,0.73634,49600000.0
2009-11-06 22:00:00,0.73637,0.73652,0.73636,0.73636,32000000.0
2009-11-06 22:01:00,0.73639,0.73647,0.73638,0.73647,22400000.0
2009-11-06 22:02:00,0.73645,0.73656,0.73645,0.73656,24000000.0
2009-11-06 22:03:00,0.73659,0.73663,0.73658,0.73663,73600000.0
2009-11-06 22:04:00,0.73652,0.73652,0.73628,0.73628,19200000.0
2009-11-06 22:05:00,0.73664,0.73664,0.73657,0.73659,22400000.0
2009-11-06 22:06:00,0.73569,0.73615,0.73569,0.73615,12800000.0
2009-11-06 22:07:00,0.73632,0.73632,0.73617,0.73617,19200000.0
2009-11-06 22:08:00,0.7365,0.73656,0.7365,0.73652,50000000.0
2009-11-06 22:09:00,0.73606,0.73628,0.73606,0.73621,11600000.0
2009-11-06 22:10:00,0.73646,0.73653,0.73646,0.73651,17600000.0
2009-11-06 22:11:00,0.73645,0.73645,0.73625,0.73633,19200000.0
2009-11-06 22:12:00,0.73617,0.73648,0.73617,0.73648,19200000.0
2009-11-06 22:13:00,0.73625,0.73632,0.7362,0.73632,11200000.0
2009-11-06 22:14:00,0.73658,0.7367,0.73658,0.73665,19200000.0
2009-11-06 22:15:00,0.736,0.73643,0.736,0.73637,12800000.0
2009-11-06 22:16:00,0.73674,0.73685,0.73674,0.73679,8000000.0
2009-11-06 22:17:00,0.73676,0.73676,0.73667,0.73673,33600000.0
2009-11-06 22:18:00,0.73667,0.73667,0.73652,0.73652,12800000.0
2009-11-06 22:19:00,0.7365,0.73661,0.7365,0.73654,12800000.0
2009-11-06 22:20:00,0.73692,0.73711,0.73691,0.73707,13200000.0
2009-11-06 22:21:00,0.73699,0.73699,0.73686,0.73688,16000000.0
2009-11-06 22:22:00,0.73677,0.73677,0.73651,0.73661,16000000.0
2009-11-06 22:23:00,0.73674,0.73674,0.73653,0.73661,12800000.0
2009-11-06 22:24:00,0.73699,0.73701,0.7369,0.7369,8000000.0
2009-11-06 22:25:00,0.73674,0.73681,0.73667,0.73681,16000000.0
2009-11-06 22:26:00,0.73678,0.73682,0.73677,0.73681,11200000.0
2009-11-06 22:27:00,0.73616,0.73663,0.73616,0.73645,24400000.0
2009-11-06 22:28:00,0.73682,0.73684,0.73678,0.73681,17600000.0
2009-11-06 22:29:00,0.73681,0.73686,0.73681,0.73684,16000000.0
2009-11-06 22:30:00,0.73682,0.73682,0.73671,0.73674,8000000.0
2009-11-06 22:31:00,0.73675,0.73688,0.73675,0.73687,27200000.0
2009-11-06 22:32:00,0.73689,0.73697,0.73683,0.73697,14400000.0
2009-11-06 22:33:00,0.73695,0.73695,0.73671,0.73671,44800000.0
2009-11-06 22:34:00,0.73663,0.73669,0.7365,0.73663,52800000.0
2009-11-06 22:35:00,0.73658,0.73658,0.73652,0.73653,38200000.0
2009-11-06 22:36:00,0.73648,0.7365,0.73645,0.73645,30400000.0
2009-11-06 22:37:00,0.73649,0.73673,0.73649,0.73673,48000000.0
2009-11-06 22:38:00,0.73697,0.73713,0.73697,0.73713,17600000.0
2009-11-06 22:39:00,0.73725,0.73725,0.7371,0.73715,11200000.0
2009-11-06 22:40:00,0.73705,0.73705,0.73637,0.73637,11200000.0
2009-11-06 22:41:00,0.73639,0.73645,0.73637,0.73641,19200000.0
2009-11-06 22:42:00,0.73653,0.73653,0.73628,0.73653,11200000.0
2009-11-06 22:43:00,0.73641,0.73647,0.73641,0.73641,16000000.0
2009-11-06 22:44:00,0.73637,0.73647,0.73637,0.73647,11200000.0
2009-11-06 22:45:00,0.73653,0.73658,0.73653,0.73656,22400000.0
2009-11-06 22:46:00,0.73662,0.73669,0.73661,0.73668,17600000.0
2009-11-06 22:47:00,0.73665,0.73665,0.73658,0.73658,19200000.0
2009-11-06 22:48:00,0.73656,0.73656,0.73632,0.73637,17600000.0
2009-11-06 22:49:00,0.7364,0.73645,0.7364,0.73642,17600000.0
2009-11-06 22:50:00,0.73653,0.73653,0.73648,0.73649,16000000.0
2009-11-06 22:51:00,0.73651,0.73658,0.7365,0.73658,8000000.0
2009-11-06 22:52:00,0.73661,0.73661,0.73651,0.73651,17600000.0
2009-11-06 22:53:00,0.73627,0.73646,0.73627,0.73646,14400000.0
2009-11-06 22:54:00,0.73654,0.73656,0.73647,0.73652,11200000.0
2009-11-06 22:55:00,0.73647,0.73655,0.73647,0.73655,17600000.0
2009-11-06 22:56:00,0.73657,0.73663,0.73657,0.73663,12800000.0
2009-11-06 22:57:00,0.73671,0.73673,0.73661,0.73669,17600000.0
2009-11-06 22:58:00,0.73658,0.73665,0.73654,0.73665,11200000.0
2009-11-06 22:59:00,0.73665,0.73665,0.73651,0.73651,14400000.0
2009-11-06 23:00:00,0.73637,0.73642,0.73636,0.73642,24000000.0
2009-11-06 23:01:00,0.73641,0.73647,0.73625,0.73647,12800000.0
2009-11-06 23:02:00,0.73636,0.73643,0.73618,0.73643,16000000.0
2009-11-06 23:03:00,0.73607,0.73653,0.73607,0.73653,11200000.0
2009-11-06 23:04:00,0.73634,0.73635,0.7362,0.73635,20800000.0
2009-11-06 23:05:00,0.73643,0.73644,0.73624,0.73641,12800000.0
2009-11-06 23:06:00,0.73597,0.73632,0.73597,0.73621,17600000.0
2009-11-06 23:07:00,0.73642,0.73643,0.7363,0.73632,14400000.0
2009-11-06 23:08:00,0.73644,0.73646,0.7363,0.73634,11200000.0
2009-11-06 23:09:00,0.73608,0.73634,0.73608,0.73632,13200000.0
2009-11-06 23:10:00,0.73642,0.73667,0.73642,0.73667,16000000.0
2009-11-06 23:11:00,0.73659,0.7368,0.73653,0.73676,11200000.0
2009-11-06 23:12:00,0.73632,0.73677,0.73626,0.73677,9600000.0
2009-11-06 23:13:00,0.73664,0.73677,0.73657,0.73671,16000000.0
2009-11-06 23:14:00,0.7367,0.73672,0.73658,0.73672,11200000.0
2009-11-06 23:15:00,0.73644,0.73698,0.73644,0.73698,8000000.0
2009-11-06 23:16:00,0.73701,0.7371,0.73693,0.73704,16000000.0
2009-11-06 23:17:00,0.73735,0.73775,0.73735,0.73764,17600000.0
2009-11-06 23:18:00,0.73739,0.7378,0.73739,0.73769,9600000.0
2009-11-06 23:19:00,0.73768,0.73782,0.73765,0.73779,11200000.0
2009-11-06 23:20:00,0.73785,0.73785,0.73767,0.73771,11200000.0
2009-11-06 23:21:00,0.73755,0.7378,0.73755,0.7377,9600000.0
2009-11-06 23:22:00,0.7378,0.7379,0.73777,0.73783,11200000.0
2009-11-06 23:23:00,0.73791,0.73792,0.73765,0.73782,16000000.0
2009-11-06 23:24:00,0.73735,0.7379,0.73735,0.73772,16000000.0
2009-11-06 23:25:00,0.73773,0.7378,0.73765,0.7378,22400000.0
2009-11-06 23:26:00,0.73777,0.73779,0.73737,0.73737,16000000.0
2009-11-06 23:27:00,0.7378,0.73783,0.73775,0.73775,8000000.0
2009-11-06 23:28:00,0.7378,0.73787,0.73735,0.73735,11200000.0
2009-11-06 23:29:00,0.73748,0.73754,0.73685,0.7371,22400000.0
2009-11-06 23:30:00,0.73658,0.73693,0.73656,0.7369,25600000.0
2009-11-06 23:31:00,0.73668,0.73671,0.73614,0.73656,22400000.0
2009-11-06 23:32:00,0.7367,0.7371,0.73655,0.73692,17600000.0
2009-11-06 23:33:00,0.73704,0.7371,0.7368,0.73693,19200000.0
2009-11-06 23:34:00,0.73684,0.73694,0.73667,0.73667,14400000.0
2009-11-06 23:35:00,0.73702,0.73707,0.73653,0.73653,24000000.0
2009-11-06 23:36:00,0.73655,0.73683,0.73647,0.73675,14400000.0
2009-11-06 23:37:00,0.73668,0.73673,0.73657,0.73668,19200000.0
2009-11-06 23:38:00,0.73673,0.73676,0.73634,0.73634,12800000.0
2009-11-06 23:39:00,0.73734,0.73738,0.73695,0.73698,12800000.0
2009-11-06 23:40:00,0.73693,0.73757,0.73678,0.73748,27200000.0
2009-11-06 23:41:00,0.73708,0.73729,0.73708,0.73709,12800000.0
2009-11-06 23:42:00,0.73724,0.73777,0.73721,0.73721,17600000.0
2009-11-06 23:43:00,0.73721,0.73732,0.73672,0.73672,11200000.0
2009-11-06 23:44:00,0.73695,0.73701,0.73667,0.73677,16000000.0
2009-11-06 23:45:00,0.73643,0.7367,0.73643,0.73662,11200000.0
2009-11-06 23:46:00,0.73668,0.73673,0.73649,0.73673,11200000.0
2009-11-06 23:47:00,0.73654,0.73662,0.73609,0.73609,12800000.0
2009-11-06 23:48:00,0.73648,0.73675,0.73648,0.73675,12800000.0
2009-11-06 23:49:00,0.73649,0.73662,0.73641,0.73662,11200000.0
2009-11-06 23:50:00,0.73659,0.73661,0.73632,0.73648,17600000.0
2009-11-06 23:51:00,0.73619,0.73667,0.73619,0.73667,9600000.0
2009-11-06 23:52:00,0.73656,0.73662,0.73637,0.73646,11200000.0
2009-11-06 23:53:00,0.73656,0.73663,0.73635,0.73635,17600000.0
2009-11-06 23:54:00,0.73655,0.73671,0.73647,0.73647,12800000.0
2009-11-06 23:55:00,0.73647,0.73652,0.73638,0.73647,12800000.0
2009-11-06 23:56:00,0.73661,0.73661,0.73633,0.73638,22800000.0
2009-11-06 23:57:00,0.73616,0.73667,0.73616,0.73655,25600000.0
2009-11-06 23:58:00,0.73675,0.73675,0.73653,0.73653,12800000.0
2009-11-06 23:59:00,0.73638,0.73684,0.73634,0.73665,38400000.0
2009-11-09 00:00:00,0.74493,0.74493,0.74462,0.74462,16000000.0
2009-11-09 00:01:00,0.74469,0.74477,0.74469,0.74477,11200000.0
2009-11-09 00:02:00,0.74462,0.74462,0.74441,0.74445,11200000.0
2009-11-09 00:03:00,0.74413,0.74428,0.74413,0.74424,19200000.0
2009-11-09 00:04:00,0.74439,0.74446,0.74432,0.74432,16400000.0
2009-11-09 00:05:00,0.74474,0.745,0.74463,0.74465,10600000.0
2009-11-09 00:06:00,0.74469,0.74469,0.74456,0.74462,12800000.0
2009-11-09 00:07:00,0.7447,0.7447,0.74433,0.74439,17600000.0
2009-11-09 00:08:00,0.74415,0.74418,0.74412,0.74416,11200000.0
2009-11-09 00:09:00,0.74409,0.74409,0.74392,0.74399,12800000.0
2009-11-09 00:10:00,0.74403,0.74406,0.74396,0.74401,33600000.0
2009-11-09 00:11:00,0.74399,0.74422,0.74399,0.74422,12800000.0
2009-11-09 00:12:00,0.74451,0.74485,0.74451,0.74467,11200000.0
2009-11-09 00:13:00,0.74455,0.74472,0.74447,0.74447,11200000.0
2009-11-09 00:14:00,0.74454,0.74456,0.74435,0.74455,12800000.0
2009-11-09 00:15:00,0.74447,0.74452,0.74447,0.74449,14800000.0
2009-11-09 00:16:00,0.74454,0.74476,0.74454,0.74476,8000000.0
2009-11-09 00:17:00,0.74499,0.74501,0.7449,0.745,9600000.0
2009-11-09 00:18:00,0.74483,0.74509,0.74478,0.74509,16000000.0
2009-11-09 00:19:00,0.74494,0.74513,0.74494,0.74508,11200000.0
2009-11-09 00:20:00,0.745,0.74511,0.745,0.74511,8000000.0
2009-11-09 00:21:00,0.74519,0.74519,0.74511,0.74516,8000000.0
2009-11-09 00:22:00,0.74511,0.74519,0.74501,0.74512,12800000.0
2009-11-09 00:23:00,0.74498,0.74502,0.74485,0.74485,8000000.0
2009-11-09 00:24:00,0.74483,0.74487,0.7448,0.74487,11200000.0
2009-11-09 00:25:00,0.74493,0.74493,0.74485,0.74485,18600000.0
2009-11-09 00:26:00,0.74469,0.74472,0.74445,0.74445,8000000.0
2009-11-09 00:27:00,0.74482,0.7449,0.74458,0.74458,12800000.0
2009-11-09 00:28:00,0.74457,0.74475,0.74451,0.74472,14400000.0
2009-11-09 00:29:00,0.74467,0.74471,0.74456,0.74457,12800000.0
2009-11-09 00:30:00,0.74462,0.74483,0.74462,0.74466,16000000.0
2009-11-09 00:31:00,0.74459,0.74465,0.74457,0.74457,11200000.0
2009-11-09 00:32:00,0.74443,0.74458,0.74442,0.74454,14400000.0
2009-11-09 00:33:00,0.74451,0.74457,0.74444,0.74457,17600000.0
2009-11-09 00:34:00,0.74472,0.74486,0.74472,0.74482,24000000.0
2009-11-09 00:35:00,0.74489,0.74492,0.74486,0.74488,11200000.0
2009-11-09 00:36:00,0.74484,0.74489,0.74482,0.74485,14400000.0
2009-11-09 00:37:00,0.74488,0.74495,0.74477,0.74495,11200000.0
2009-11-09 00:38:00,0.74493,0.74493,0.74477,0.74489,12800000.0
2009-11-09 00:39:00,0.74475,0.74475,0.74467,0.74473,11200000.0
2009-11-09 00:40:00,0.74466,0.74474,0.74466,0.74474,16400000.0
2009-11-09 00:41:00,0.74473,0.74492,0.74464,0.74492,11200000.0
2009-11-09 00:42:00,0.74489,0.74493,0.74484,0.74488,16000000.0
2009-11-09 00:43:00,0.74471,0.74473,0.74446,0.74446,12800000.0
2009-11-09 00:44:00,0.74419,0.7443,0.74403,0.7443,17600000.0
2009-11-09 00:45:00,0.74427,0.74431,0.7442,0.74431,17600000.0
2009-11-09 00:46:00,0.74428,0.74444,0.74426,0.74444,11200000.0
2009-11-09 00:47:00,0.74453,0.74469,0.74452,0.74462,17600000.0
2009-11-09 00:48:00,0.74472,0.74513,0.74472,0.74513,12800000.0
2009-11-09 00:49:00,0.74527,0.7453,0.7451,0.7451,14400000.0
2009-11-09 00:50:00,0.7452,0.7452,0.74516,0.7452,11200000.0
2009-11-09 00:51:00,0.74519,0.74522,0.74509,0.74522,11200000.0
2009-11-09 00:52:00,0.74524,0.74535,0.74511,0.74535,11200000.0
2009-11-09 00:53:00,0.74502,0.74515,0.74421,0.74515,12800000.0
2009-11-09 00:54:00,0.74496,0.74524,0.74448,0.74524,10000000.0
2009-11-09 00:55:00,0.74546,0.74557,0.74546,0.74548,12800000.0
2009-11-09 00:56:00,0.74548,0.74548,0.74533,0.74533,14400000.0
2009-11-09 00:57:00,0.74473,0.74537,0.74473,0.74537,12800000.0
2009-11-09 00:58:00,0.74535,0.7454,0.74535,0.7454,9600000.0
2009-11-09 00:59:00,0.74541,0.74548,0.74541,0.74543,17600000.0
2009-11-09 01:00:00,0.74553,0.74569,0.74553,0.74569,19600000.0
2009-11-09 01:01:00,0.74565,0.74565,0.74499,0.74499,12800000.0
2009-11-09 01:02:00,0.74497,0.74503,0.74484,0.74503,12800000.0
2009-11-09 01:03:00,0.74514,0.74518,0.74499,0.74502,11200000.0
2009-11-09 01:04:00,0.74483,0.74486,0.74466,0.74484,11200000.0
2009-11-09 01:05:00,0.74465,0.74483,0.74459,0.74459,8000000.0
2009-11-09 01:06:00,0.74463,0.74473,0.74441,0.7447,17600000.0
2009-11-09 01:07:00,0.74471,0.74477,0.7447,0.74476,12800000.0
2009-11-09 01:08:00,0.74472,0.74482,0.74467,0.74482,11200000.0
2009-11-09 01:09:00,0.74482,0.74493,0.74479,0.7448,14400000.0
2009-11-09 01:10:00,0.74477,0.74487,0.74477,0.74487,11200000.0
2009-11-09 01:11:00,0.7449,0.745,0.74479,0.74479,12800000.0
2009-11-09 01:12:00,0.74438,0.7444,0.74427,0.74427,11200000.0
2009-11-09 01:13:00,0.74428,0.74442,0.74428,0.74441,11200000.0
2009-11-09 01:14:00,0.7445,0.74468,0.7445,0.74461,16000000.0
2009-11-09 01:15:00,0.74388,0.74407,0.74352,0.74407,14400000.0
2009-11-09 01:16:00,0.74406,0.74406,0.74398,0.744,8000000.0
2009-11-09 01:17:00,0.74359,0.7436,0.74346,0.7436,11600000.0
2009-11-09 01:18:00,0.74378,0.74392,0.74378,0.74386,12800000.0
2009-11-09 01:19:00,0.74383,0.74393,0.74383,0.74393,11200000.0
2009-11-09 01:20:00,0.74399,0.74412,0.74399,0.74412,19600000.0
2009-11-09 01:21:00,0.74412,0.74413,0.74402,0.74402,16000000.0
2009-11-09 01:22:00,0.74404,0.74426,0.74404,0.74422,16000000.0
2009-11-09 01:23:00,0.74425,0.74427,0.74412,0.74427,11200000.0
2009-11-09 01:24:00,0.74433,0.74444,0.74432,0.74444,11200000.0
2009-11-09 01:25:00,0.74441,0.74441,0.74414,0.74424,22400000.0
2009-11-09 01:26:00,0.74425,0.74435,0.74425,0.74432,16000000.0
2009-11-09 01:27:00,0.74433,0.74454,0.74433,0.74454,22400000.0
2009-11-09 01:28:00,0.7443,0.7443,0.74417,0.74419,19200000.0
2009-11-09 01:29:00,0.7442,0.74458,0.7442,0.74452,11200000.0
2009-11-09 01:30:00,0.74449,0.74449,0.74436,0.7444,12800000.0
2009-11-09 01:31:00,0.74457,0.74474,0.74457,0.74472,8000000.0
2009-11-09 01:32:00,0.74476,0.74492,0.74476,0.74492,24000000.0
2009-11-09 01:33:00,0.74474,0.74486,0.74462,0.74462,35600000.0
2009-11-09 01:34:00,0.74462,0.74469,0.74459,0.74469,40000000.0
2009-11-09 01:35:00,0.74478,0.74479,0.74476,0.74479,8000000.0
2009-11-09 01:36:00,0.74495,0.74501,0.74494,0.74501,14400000.0
2009-11-09 01:37:00,0.7446,0.74491,0.74374,0.74462,17600000.0
2009-11-09 01:38:00,0.74484,0.7449,0.7448,0.7448,14400000.0
2009-11-09 01:39:00,0.74468,0.7447,0.74459,0.74459,9600000.0
2009-11-09 01:40:00,0.74461,0.74464,0.74456,0.74457,12800000.0
2009-11-09 01:41:00,0.74453,0.74458,0.74447,0.74458,11200000.0
2009-11-09 01:42:00,0.74459,0.74459,0.74452,0.74453,11200000.0
2009-11-09 01:43:00,0.74458,0.7446,0.74448,0.74458,17600000.0
2009-11-09 01:44:00,0.74458,0.74479,0.74457,0.74475,11200000.0
2009-11-09 01:45:00,0.74471,0.74476,0.74442,0.74442,11200000.0
2009-11-09 01:46:00,0.74447,0.74461,0.74446,0.74461,9600000.0
2009-11-09 01:47:00,0.74463,0.74464,0.74453,0.74453,11200000.0
2009-11-09 01:48:00,0.74457,0.74457,0.7443,0.74435,14400000.0
2009-11-09 01:49:00,0.74436,0.74445,0.74414,0.74445,17600000.0
2009-11-09 01:50:00,0.7444,0.74449,0.74438,0.74444,12200000.0
2009-11-09 01:51:00,0.74445,0.74452,0.74444,0.74444,24000000.0
2009-11-09 01:52:00,0.74424,0.74429,0.74421,0.74426,14400000.0
2009-11-09 01:53:00,0.74451,0.74451,0.74446,0.74446,8000000.0
2009-11-09 01:54:00,0.74452,0.74456,0.74449,0.74456,11200000.0
2009-11-09 01:55:00,0.74458,0.74465,0.74456,0.74456,19200000.0
2009-11-09 01:56:00,0.74449,0.74452,0.74445,0.74447,36800000.0
2009-11-09 01:57:00,0.74445,0.74447,0.74437,0.74437,12800000.0
2009-11-09 01:58:00,0.74438,0.74446,0.74432,0.74438,14400000.0
2009-11-09 01:59:00,0.74429,0.74446,0.74423,0.74446,9600000.0
2009-11-09 02:00:00,0.74452,0.74452,0.74431,0.74436,9600000.0
2009-11-09 02:01:00,0.74451,0.74463,0.74449,0.74463,14400000.0
2009-11-09 02:02:00,0.74456,0.74462,0.74453,0.74458,12800000.0
2009-11-09 02:03:00,0.74458,0.7447,0.74458,0.74462,36800000.0
2009-11-09 02:04:00,0.74466,0.74484,0.74466,0.74484,19600000.0
2009-11-09 02:05:00,0.74481,0.74481,0.74475,0.74475,11200000.0
2009-11-09 02:06:00,0.74479,0.74479,0.74469,0.74476,8000000.0
2009-11-09 02:07:00,0.74468,0.74475,0.74468,0.74471,14400000.0
2009-11-09 02:08:00,0.74473,0.74479,0.74471,0.74474,24000000.0
2009-11-09 02:09:00,0.74463,0.74466,0.74454,0.74455,12800000.0
2009-11-09 02:10:00,0.74464,0.74474,0.74444,0.74465,17600000.0
2009-11-09 02:11:00,0.74448,0.74459,0.74435,0.74444,14400000.0
2009-11-09 02:12:00,0.74465,0.74479,0.74464,0.74479,11200000.0
2009-11-09 02:13:00,0.74498,0.74501,0.74492,0.74493,9600000.0
2009-11-09 02:14:00,0.74481,0.74492,0.74481,0.74485,11200000.0
2009-11-09 02:15:00,0.74471,0.74471,0.74459,0.74459,11200000.0
2009-11-09 02:16:00,0.74461,0.74464,0.74454,0.74459,17600000.0
2009-11-09 02:17:00,0.74449,0.74449,0.74409,0.74409,11600000.0
2009-11-09 02:18:00,0.74465,0.74474,0.74459,0.74462,11200000.0
2009-11-09 02:19:00,0.7446,0.74467,0.7446,0.74464,12800000.0
2009-11-09 02:20:00,0.74451,0.74455,0.7445,0.74454,9600000.0
2009-11-09 02:21:00,0.74463,0.74466,0.74457,0.7446,14400000.0
2009-11-09 02:22:00,0.74466,0.7447,0.74373,0.74468,17600000.0
2009-11-09 02:23:00,0.74443,0.74472,0.74443,0.74466,14400000.0
2009-11-09 02:24:00,0.74471,0.74484,0.74471,0.7448,8000000.0
2009-11-09 02:25:00,0.74489,0.74504,0.74484,0.74504,40000000.0
2009-11-09 02:26:00,0.74501,0.74511,0.74499,0.74503,35200000.0
2009-11-09 02:27:00,0.74506,0.74514,0.74502,0.74514,24000000.0
2009-11-09 02:28:00,0.74512,0.74512,0.74506,0.7451,8000000.0
2009-11-09 02:29:00,0.74501,0.74509,0.74494,0.74509,13200000.0
2009-11-09 02:30:00,0.74518,0.74525,0.74493,0.74493,11200000.0
2009-11-09 02:31:00,0.74513,0.74522,0.74511,0.74522,19200000.0
2009-11-09 02:32:00,0.74521,0.74521,0.74504,0.74511,22400000.0
2009-11-09 02:33:00,0.74515,0.74524,0.74514,0.74514,16000000.0
2009-11-09 02:34:00,0.74502,0.74502,0.74494,0.74497,22400000.0
2009-11-09 02:35:00,0.74493,0.74508,0.74492,0.74508,11200000.0
2009-11-09 02:36:00,0.74515,0.74518,0.74506,0.7451,11600000.0
2009-11-09 02:37:00,0.74509,0.74509,0.74497,0.74505,16000000.0
2009-11-09 02:38:00,0.74499,0.74504,0.74465,0.74465,9600000.0
2009-11-09 02:39:00,0.74514,0.74521,0.74509,0.74515,19200000.0
2009-11-09 02:40:00,0.74503,0.74503,0.74491,0.74495,11200000.0
2009-11-09 02:41:00,0.74497,0.74509,0.74494,0.74509,12800000.0
2009-11-09 02:42:00,0.7451,0.74517,0.7451,0.74517,11200000.0
2009-11-09 02:43:00,0.74525,0.74525,0.74512,0.74512,8000000.0
2009-11-09 02:44:00,0.74508,0.74514,0.74501,0.74502,14400000.0
2009-11-09 02:45:00,0.74502,0.74514,0.74491,0.74514,16000000.0
2009-11-09 02:46:00,0.74522,0.7453,0.74518,0.74518,11200000.0
2009-11-09 02:47:00,0.74512,0.74521,0.7451,0.74515,11200000.0
2009-11-09 02:48:00,0.74499,0.74506,0.7448,0.74489,12800000.0
2009-11-09 02:49:00,0.74483,0.74483,0.74464,0.74464,11200000.0
2009-11-09 02:50:00,0.74472,0.74489,0.74472,0.74481,14400000.0
2009-11-09 02:51:00,0.74489,0.74489,0.7447,0.74475,11200000.0
2009-11-09 02:52:00,0.74458,0.74465,0.7445,0.74462,12800000.0
2009-11-09 02:53:00,0.74478,0.74491,0.74456,0.74491,17600000.0
2009-11-09 02:54:00,0.74472,0.74496,0.74469,0.74488,8000000.0
2009-11-09 02:55:00,0.74518,0.74521,0.74502,0.74512,11200000.0
2009-11-09 02:56:00,0.74515,0.74518,0.74503,0.74503,11200000.0
2009-11-09 02:57:00,0.74509,0.7452,0.74499,0.7452,12800000.0
2009-11-09 02:58:00,0.74509,0.74529,0.74509,0.74528,12800000.0
2009-11-09 02:59:00,0.74535,0.74594,0.74535,0.74594,19200000.0
2009-11-09 03:00:00,0.74618,0.74618,0.74561,0.74561,17600000.0
2009-11-09 03:01:00,0.74545,0.74545,0.74542,0.74545,9600000.0
2009-11-09 03:02:00,0.74546,0.74553,0.74546,0.74552,12800000.0
2009-11-09 03:03:00,0.74555,0.74573,0.74555,0.74568,14400000.0
2009-11-09 03:04:00,0.74581,0.74596,0.74581,0.74595,12800000.0
2009-11-09 03:05:00,0.74597,0.74615,0.74597,0.74599,9000000.0
2009-11-09 03:06:00,0.74587,0.74587,0.7457,0.7457,12800000.0
2009-11-09 03:07:00,0.74566,0.74574,0.74563,0.74573,11200000.0
2009-11-09 03:08:00,0.74571,0.74583,0.74566,0.7457,11200000.0
2009-11-09 03:09:00,0.74557,0.74557,0.74533,0.74533,11200000.0
2009-11-09 03:10:00,0.7452,0.74539,0.7452,0.74539,14400000.0
2009-11-09 03:11:00,0.74539,0.74539,0.74521,0.74521,12800000.0
2009-11-09 03:12:00,0.74516,0.74525,0.74516,0.74525,17600000.0
2009-11-09 03:13:00,0.74523,0.74523,0.74511,0.74515,11200000.0
2009-11-09 03:14:00,0.7451,0.74523,0.74509,0.74523,17600000.0
2009-11-09 03:15:00,0.74528,0.74529,0.74501,0.74516,17600000.0
2009-11-09 03:16:00,0.74523,0.74525,0.74509,0.74509,12800000.0
2009-11-09 03:17:00,0.74518,0.74524,0.74516,0.7452,16000000.0
2009-11-09 03:18:00,0.74525,0.74527,0.7452,0.74526,11200000.0
2009-11-09 03:19:00,0.74529,0.74535,0.74522,0.74522,16000000.0
2009-11-09 03:20:00,0.7453,0.74534,0.74526,0.74526,11200000.0
2009-11-09 03:21:00,0.74519,0.74526,0.74512,0.74526,12800000.0
2009-11-09 03:22:00,0.74531,0.74541,0.74528,0.7454,11200000.0
2009-11-09 03:23:00,0.7453,0.7454,0.7453,0.74534,14400000.0
2009-11-09 03:24:00,0.74521,0.7453,0.74521,0.7453,11200000.0
2009-11-09 03:25:00,0.74524,0.74534,0.74523,0.74523,24000000.0
2009-11-09 03:26:00,0.74517,0.7452,0.74512,0.74512,17600000.0
2009-11-09 03:27:00,0.74513,0.74516,0.74503,0.74506,14400000.0
2009-11-09 03:28:00,0.74502,0.74517,0.74502,0.74505,11200000.0
2009-11-09 03:29:00,0.74495,0.74497,0.74478,0.74484,16000000.0
2009-11-09 03:30:00,0.74473,0.74473,0.7444,0.7444,12800000.0
2009-11-09 03:31:00,0.74416,0.74429,0.74411,0.74419,14400000.0
2009-11-09 03:32:00,0.74427,0.74452,0.74427,0.74439,12800000.0
2009-11-09 03:33:00,0.74443,0.74443,0.74431,0.74431,8000000.0
2009-11-09 03:34:00,0.74433,0.74435,0.74431,0.74431,19200000.0
2009-11-09 03:35:00,0.74431,0.74449,0.74431,0.74449,11200000.0
2009-11-09 03:36:00,0.7445,0.74473,0.74449,0.74473,8000000.0
2009-11-09 03:37:00,0.74509,0.74517,0.74503,0.74503,12800000.0
2009-11-09 03:38:00,0.74513,0.74528,0.74512,0.74528,8000000.0
2009-11-09 03:39:00,0.74507,0.74507,0.74497,0.74499,8000000.0
2009-11-09 03:40:00,0.74514,0.74515,0.74497,0.74497,11200000.0
2009-11-09 03:41:00,0.74522,0.74529,0.74512,0.74517,16000000.0
2009-11-09 03:42:00,0.74462,0.7451,0.74462,0.7451,9600000.0
2009-11-09 03:43:00,0.74508,0.74508,0.74491,0.74492,8000000.0
2009-11-09 03:44:00,0.74485,0.74502,0.74485,0.74502,14400000.0
2009-11-09 03:45:00,0.74521,0.74527,0.7449,0.74503,12800000.0
2009-11-09 03:46:00,0.7448,0.74502,0.74469,0.74469,11200000.0
2009-11-09 03:47:00,0.74461,0.74491,0.74461,0.74465,11200000.0
2009-11-09 03:48:00,0.7446,0.74463,0.74452,0.74452,12800000.0
2009-11-09 03:49:00,0.74465,0.74466,0.74454,0.74456,33600000.0
2009-11-09 03:50:00,0.74452,0.7446,0.74451,0.74457,12200000.0
2009-11-09 03:51:00,0.74466,0.74473,0.74462,0.74473,11200000.0
2009-11-09 03:52:00,0.74459,0.74493,0.7445,0.74469,18000000.0
2009-11-09 03:53:00,0.74444,0.74449,0.74439,0.74449,12800000.0
2009-11-09 03:54:00,0.74445,0.74478,0.74433,0.74478,11200000.0
2009-11-09 03:55:00,0.74444,0.74454,0.7444,0.7444,16000000.0
2009-11-09 03:56:00,0.74421,0.74427,0.74413,0.74427,19200000.0
2009-11-09 03:57:00,0.74428,0.74428,0.7442,0.74428,11200000.0
2009-11-09 03:58:00,0.7443,0.7444,0.7443,0.7444,11200000.0
2009-11-09 03:59:00,0.7443,0.74441,0.74428,0.74435,15400000.0
2009-11-09 04:00:00,0.74422,0.74422,0.74392,0.74398,38400000.0
2009-11-09 04:01:00,0.74408,0.74432,0.74408,0.74432,12800000.0
2009-11-09 04:02:00,0.74428,0.74435,0.74422,0.74435,25600000.0
2009-11-09 04:03:00,0.74362,0.74415,0.74362,0.74406,21800000.0
2009-11-09 04:04:00,0.74426,0.74426,0.74416,0.74418,12800000.0
2009-11-09 04:05:00,0.7443,0.74457,0.7443,0.74457,12800000.0
2009-11-09 04:06:00,0.74449,0.74459,0.74449,0.74457,9000000.0
2009-11-09 04:07:00,0.74499,0.74504,0.7449,0.74495,11200000.0
2009-11-09 04:08:00,0.74476,0.74476,0.74424,0.74424,9600000.0
2009-11-09 04:09:00,0.74488,0.745,0.74482,0.74485,17600000.0
2009-11-09 04:10:00,0.74493,0.74508,0.74493,0.74508,11200000.0
2009-11-09 04:11:00,0.74514,0.74514,0.74502,0.74505,12800000.0
2009-11-09 04:12:00,0.74506,0.74515,0.74501,0.74515,12800000.0
2009-11-09 04:13:00,0.74521,0.74521,0.7451,0.74512,11200000.0
2009-11-09 04:14:00,0.74508,0.74516,0.74508,0.74515,11200000.0
2009-11-09 04:15:00,0.74506,0.74515,0.74501,0.74514,16000000.0
2009-11-09 04:16:00,0.74512,0.74512,0.745,0.74504,11200000.0
2009-11-09 04:17:00,0.74504,0.74505,0.74491,0.74494,17600000.0
2009-11-09 04:18:00,0.74503,0.74506,0.74489,0.74489,12800000.0
2009-11-09 04:19:00,0.74489,0.74491,0.74476,0.74486,27200000.0
2009-11-09 04:20:00,0.74497,0.74513,0.74497,0.74513,12800000.0
2009-11-09 04:21:00,0.74518,0.74526,0.74518,0.74525,12800000.0
2009-11-09 04:22:00,0.74536,0.74543,0.74536,0.74539,19200000.0
2009-11-09 04:23:00,0.74533,0.74543,0.74523,0.7453,14400000.0
2009-11-09 04:24:00,0.74523,0.74523,0.7451,0.7451,24000000.0
2009-11-09 04:25:00,0.74498,0.74498,0.74484,0.74484,14400000.0
2009-11-09 04:26:00,0.74486,0.745,0.74485,0.745,19200000.0
2009-11-09 04:27:00,0.7451,0.74514,0.74487,0.74503,17600000.0
2009-11-09 04:28:00,0.74492,0.74494,0.74482,0.74482,22800000.0
2009-11-09 04:29:00,0.74497,0.74504,0.74493,0.74504,25600000.0
2009-11-09 04:30:00,0.74502,0.74502,0.74485,0.74487,22400000.0
2009-11-09 04:31:00,0.74472,0.74472,0.74452,0.74452,11200000.0
2009-11-09 04:32:00,0.74481,0.74481,0.74467,0.74467,8000000.0
2009-11-09 04:33:00,0.74465,0.74482,0.74465,0.74482,16000000.0
2009-11-09 04:34:00,0.7448,0.7448,0.74467,0.74472,22400000.0
2009-11-09 04:35:00,0.7447,0.74473,0.74467,0.74467,16000000.0
2009-11-09 04:36:00,0.74397,0.74457,0.74397,0.74453,9600000.0
2009-11-09 04:37:00,0.74454,0.74462,0.7444,0.74462,11200000.0
2009-11-09 04:38:00,0.74461,0.74466,0.74419,0.74419,9600000.0
2009-11-09 04:39:00,0.74447,0.74461,0.74445,0.74445,11200000.0
2009-11-09 04:40:00,0.74453,0.74463,0.74448,0.7446,11200000.0
2009-11-09 04:41:00,0.74472,0.74478,0.74468,0.74474,9600000.0
2009-11-09 04:42:00,0.74467,0.74479,0.74466,0.74468,17600000.0
2009-11-09 04:43:00,0.74465,0.74466,0.7445,0.74462,16000000.0
2009-11-09 04:44:00,0.74464,0.74473,0.74464,0.74473,8000000.0
2009-11-09 04:45:00,0.74471,0.74502,0.74471,0.74502,11200000.0
2009-11-09 04:46:00,0.74476,0.74489,0.7447,0.74472,16400000.0
2009-11-09 04:47:00,0.74472,0.74484,0.74462,0.74484,9600000.0
2009-11-09 04:48:00,0.74487,0.74487,0.74467,0.74467,11200000.0
2009-11-09 04:49:00,0.74483,0.74498,0.74463,0.74463,16000000.0
2009-11-09 04:50:00,0.74465,0.74485,0.74465,0.74484,12800000.0
2009-11-09 04:51:00,0.74486,0.74488,0.74483,0.74484,11200000.0
2009-11-09 04:52:00,0.74478,0.74492,0.74462,0.74473,14400000.0
2009-11-09 04:53:00,0.74495,0.74499,0.74494,0.74494,17600000.0
2009-11-09 04:54:00,0.74499,0.74506,0.74499,0.74499,12800000.0
2009-11-09 04:55:00,0.74495,0.74512,0.74495,0.74502,20800000.0
2009-11-09 04:56:00,0.74494,0.74494,0.74481,0.74488,11200000.0
2009-11-09 04:57:00,0.7448,0.74496,0.7448,0.74489,16000000.0
2009-11-09 04:58:00,0.74487,0.74487,0.74479,0.74482,12800000.0
2009-11-09 04:59:00,0.74474,0.74475,0.7446,0.74475,24000000.0
2009-11-09 05:00:00,0.74484,0.74485,0.74472,0.74478,14400000.0
2009-11-09 05:01:00,0.74483,0.74487,0.74478,0.74483,11200000.0
2009-11-09 05:02:00,0.74478,0.74478,0.74426,0.74426,17600000.0
2009-11-09 05:03:00,0.74467,0.74469,0.74462,0.74462,12800000.0
2009-11-09 05:04:00,0.74483,0.74488,0.74483,0.74487,17600000.0
2009-11-09 05:05:00,0.74511,0.74532,0.74511,0.74532,11200000.0
2009-11-09 05:06:00,0.74537,0.74545,0.74528,0.74528,14400000.0
2009-11-09 05:07:00,0.74519,0.74519,0.74503,0.74514,17600000.0
2009-11-09 05:08:00,0.74535,0.74536,0.74531,0.74536,8000000.0
2009-11-09 05:09:00,0.74525,0.74534,0.74522,0.74534,16000000.0
2009-11-09 05:10:00,0.74543,0.74553,0.74533,0.74553,17600000.0
2009-11-09 05:11:00,0.74557,0.74567,0.74557,0.74566,17600000.0
2009-11-09 05:12:00,0.74555,0.74555,0.74511,0.74511,19200000.0
2009-11-09 05:13:00,0.74498,0.74513,0.74488,0.74501,17600000.0
2009-11-09 05:14:00,0.7451,0.74512,0.74507,0.74507,22400000.0
2009-11-09 05:15:00,0.74504,0.74513,0.74504,0.74513,11200000.0
2009-11-09 05:16:00,0.74496,0.74501,0.7449,0.74499,16000000.0
2009-11-09 05:17:00,0.74522,0.74534,0.745,0.74534,11200000.0
2009-11-09 05:18:00,0.74527,0.74532,0.74527,0.74528,19600000.0
2009-11-09 05:19:00,0.74501,0.74511,0.74494,0.74494,11200000.0
2009-11-09 05:20:00,0.74527,0.74539,0.74523,0.74529,11200000.0
2009-11-09 05:21:00,0.74517,0.74535,0.74517,0.74535,17600000.0
2009-11-09 05:22:00,0.74541,0.74547,0.74541,0.74547,48000000.0
2009-11-09 05:23:00,0.74538,0.74541,0.74532,0.74536,30400000.0
2009-11-09 05:24:00,0.74542,0.74555,0.74542,0.74549,38400000.0
2009-11-09 05:25:00,0.74541,0.74546,0.74526,0.74537,53200000.0
2009-11-09 05:26:00,0.74548,0.74557,0.74546,0.7455,44800000.0
2009-11-09 05:27:00,0.74549,0.7455,0.74545,0.74545,14400000.0
2009-11-09 05:28:00,0.74545,0.74547,0.74527,0.74547,27600000.0
2009-11-09 05:29:00,0.74546,0.74555,0.74546,0.74553,8000000.0
2009-11-09 05:30:00,0.74492,0.74545,0.74492,0.74529,16000000.0
2009-11-09 05:31:00,0.74551,0.74556,0.74538,0.74538,17600000.0
2009-11-09 05:32:00,0.74525,0.74527,0.74519,0.74522,24000000.0
2009-11-09 05:33:00,0.74517,0.74521,0.74516,0.74521,11200000.0
2009-11-09 05:34:00,0.74523,0.74545,0.74523,0.74545,16400000.0
2009-11-09 05:35:00,0.74555,0.7456,0.74555,0.74559,8000000.0
2009-11-09 05:36:00,0.7457,0.74579,0.7457,0.74579,12800000.0
2009-11-09 05:37:00,0.74575,0.7458,0.74575,0.7458,16000000.0
2009-11-09 05:38:00,0.74575,0.74575,0.74561,0.74561,16000000.0
2009-11-09 05:39:00,0.7456,0.74562,0.74553,0.74556,12800000.0
2009-11-09 05:40:00,0.74541,0.74557,0.74535,0.74535,12800000.0
2009-11-09 05:41:00,0.74525,0.74534,0.74524,0.74534,12200000.0
2009-11-09 05:42:00,0.74538,0.74544,0.74533,0.74544,33600000.0
2009-11-09 05:43:00,0.74533,0.74545,0.74533,0.74542,8000000.0
2009-11-09 05:44:00,0.74546,0.74547,0.74542,0.74547,12800000.0
2009-11-09 05:45:00,0.74545,0.74568,0.74545,0.74566,19200000.0
2009-11-09 05:46:00,0.7458,0.7459,0.74579,0.74585,11200000.0
2009-11-09 05:47:00,0.74581,0.74582,0.74571,0.74572,19200000.0
2009-11-09 05:48:00,0.74577,0.74583,0.74574,0.74574,19200000.0
2009-11-09 05:49:00,0.74569,0.74581,0.74569,0.74572,17000000.0
2009-11-09 05:50:00,0.74593,0.74599,0.7459,0.74593,11200000.0
2009-11-09 05:51:00,0.74597,0.74606,0.74597,0.74602,49000000.0
2009-11-09 05:52:00,0.74601,0.74604,0.74596,0.74604,19200000.0
2009-11-09 05:53:00,0.74569,0.74589,0.74569,0.74576,12800000.0
2009-11-09 05:54:00,0.74603,0.7461,0.74599,0.74604,22400000.0
2009-11-09 05:55:00,0.74595,0.74601,0.7458,0.74601,19200000.0
2009-11-09 05:56:00,0.7458,0.74583,0.74519,0.74519,73600000.0
2009-11-09 05:57:00,0.74592,0.74592,0.74583,0.74584,24000000.0
2009-11-09 05:58:00,0.74596,0.74603,0.74596,0.74603,22400000.0
2009-11-09 05:59:00,0.7459,0.74603,0.74589,0.74591,32000000.0
2009-11-09 06:00:00,0.74587,0.74596,0.74583,0.74584,49600000.0
2009-11-09 06:01:00,0.74589,0.74601,0.74587,0.74594,19200000.0
2009-11-09 06:02:00,0.74596,0.74604,0.74595,0.74604,12800000.0
2009-11-09 06:03:00,0.74597,0.74607,0.74597,0.74607,28800000.0
2009-11-09 06:04:00,0.7462,0.7462,0.74612,0.74613,19200000.0
2009-11-09 06:05:00,0.74608,0.74613,0.74591,0.74591,21200000.0
2009-11-09 06:06:00,0.74595,0.74595,0.74581,0.74582,19200000.0
2009-11-09 06:07:00,0.74563,0.74574,0.74553,0.74567,12800000.0
2009-11-09 06:08:00,0.74581,0.74588,0.74581,0.74583,11200000.0
2009-11-09 06:09:00,0.74587,0.74593,0.74583,0.74592,17600000.0
2009-11-09 06:10:00,0.74599,0.746,0.74588,0.74598,18000000.0
2009-11-09 06:11:00,0.74612,0.74614,0.74599,0.74603,17600000.0
2009-11-09 06:12:00,0.74584,0.74618,0.74584,0.74598,17600000.0
2009-11-09 06:13:00,0.74599,0.74599,0.74593,0.74598,22400000.0
2009-11-09 06:14:00,0.74597,0.74634,0.74593,0.74633,17600000.0
2009-11-09 06:15:00,0.74629,0.74659,0.74629,0.74659,14400000.0
2009-11-09 06:16:00,0.74679,0.74718,0.74679,0.74718,12800000.0
2009-11-09 06:17:00,0.74716,0.74716,0.7468,0.7468,16000000.0
2009-11-09 06:18:00,0.74662,0.74664,0.74623,0.74623,14400000.0
2009-11-09 06:19:00,0.74618,0.74618,0.74604,0.74611,11200000.0
2009-11-09 06:20:00,0.7461,0.74618,0.74609,0.74609,19200000.0
2009-11-09 06:21:00,0.74608,0.7462,0.74607,0.74611,17600000.0
2009-11-09 06:22:00,0.74611,0.74611,0.74603,0.74606,14400000.0
2009-11-09 06:23:00,0.74593,0.74623,0.74593,0.7461,9600000.0
2009-11-09 06:24:00,0.74608,0.74608,0.74599,0.74599,14400000.0
2009-11-09 06:25:00,0.74594,0.74594,0.74571,0.74571,9600000.0
2009-11-09 06:26:00,0.74552,0.74557,0.74546,0.74557,11600000.0
2009-11-09 06:27:00,0.74476,0.74543,0.74476,0.74543,12800000.0
2009-11-09 06:28:00,0.74549,0.74549,0.74537,0.74537,12800000.0
2009-11-09 06:29:00,0.74528,0.74528,0.74503,0.74503,17600000.0
2009-11-09 06:30:00,0.74519,0.74614,0.74519,0.74614,9600000.0
2009-11-09 06:31:00,0.74632,0.74636,0.74628,0.74628,27200000.0
2009-11-09 06:32:00,0.74633,0.74639,0.74631,0.74633,27200000.0
2009-11-09 06:33:00,0.7464,0.74645,0.74638,0.74638,16000000.0
2009-11-09 06:34:00,0.74647,0.74659,0.74647,0.74659,8000000.0
2009-11-09 06:35:00,0.74659,0.74659,0.74648,0.74648,8000000.0
2009-11-09 06:36:00,0.7464,0.7464,0.74587,0.74595,14400000.0
2009-11-09 06:37:00,0.74589,0.746,0.74589,0.746,12800000.0
2009-11-09 06:38:00,0.74601,0.74601,0.74596,0.74596,9600000.0
2009-11-09 06:39:00,0.74588,0.74594,0.74588,0.74594,19200000.0
2009-11-09 06:40:00,0.74597,0.74601,0.74588,0.74601,11200000.0
2009-11-09 06:41:00,0.74598,0.74598,0.74567,0.74567,8000000.0
2009-11-09 06:42:00,0.7451,0.74548,0.7451,0.74542,9600000.0
2009-11-09 06:43:00,0.74563,0.74568,0.74563,0.74568,12800000.0
2009-11-09 06:44:00,0.74567,0.74576,0.74567,0.74568,14400000.0
2009-11-09 06:45:00,0.74578,0.74578,0.74575,0.74575,11200000.0
2009-11-09 06:46:00,0.7457,0.74608,0.7457,0.74608,11200000.0
2009-11-09 06:47:00,0.74603,0.74619,0.74603,0.74614,12800000.0
2009-11-09 06:48:00,0.74618,0.74623,0.74618,0.7462,14400000.0
2009-11-09 06:49:00,0.74616,0.7462,0.74614,0.74615,12800000.0
2009-11-09 06:50:00,0.74612,0.74612,0.7459,0.74599,9600000.0
2009-11-09 06:51:00,0.74599,0.74604,0.74599,0.74603,9600000.0
2009-11-09 06:52:00,0.74592,0.74592,0.74577,0.74588,9600000.0
2009-11-09 06:53:00,0.74602,0.74608,0.74601,0.74606,11200000.0
2009-11-09 06:54:00,0.74613,0.74613,0.74605,0.74605,14400000.0
2009-11-09 06:55:00,0.74595,0.74595,0.74586,0.74595,11200000.0
2009-11-09 06:56:00,0.74579,0.74591,0.74519,0.74519,12800000.0
2009-11-09 06:57:00,0.74575,0.7459,0.74572,0.74581,17600000.0
2009-11-09 06:58:00,0.74596,0.74601,0.74596,0.74601,24000000.0
2009-11-09 06:59:00,0.74589,0.74591,0.74574,0.74591,12800000.0
2009-11-09 07:00:00,0.74604,0.74608,0.746,0.74608,16000000.0
2009-11-09 07:01:00,0.74612,0.74616,0.74612,0.74616,12800000.0
2009-11-09 07:02:00,0.74597,0.74605,0.74577,0.74605,20800000.0
2009-11-09 07:03:00,0.74606,0.74615,0.74603,0.74606,17600000.0
2009-11-09 07:04:00,0.74612,0.74612,0.74604,0.74606,19200000.0
2009-11-09 07:05:00,0.746,0.74601,0.74579,0.74579,8000000.0
2009-11-09 07:06:00,0.74539,0.74576,0.74539,0.74567,11200000.0
2009-11-09 07:07:00,0.74595,0.74597,0.74567,0.74567,14400000.0
2009-11-09 07:08:00,0.74546,0.74563,0.74546,0.74563,24000000.0
2009-11-09 07:09:00,0.74574,0.74574,0.7457,0.7457,20800000.0
2009-11-09 07:10:00,0.74557,0.74562,0.74547,0.74562,24000000.0
2009-11-09 07:11:00,0.74575,0.74575,0.74568,0.7457,17600000.0
2009-11-09 07:12:00,0.74569,0.74573,0.74562,0.74568,27200000.0
2009-11-09 07:13:00,0.74579,0.74587,0.74579,0.74586,11200000.0
2009-11-09 07:14:00,0.74591,0.74593,0.74586,0.74592,12800000.0
2009-11-09 07:15:00,0.74598,0.74602,0.74597,0.74601,9600000.0
2009-11-09 07:16:00,0.74586,0.74586,0.74571,0.74571,11200000.0
2009-11-09 07:17:00,0.7458,0.74593,0.74573,0.7459,25600000.0
2009-11-09 07:18:00,0.74599,0.74601,0.74594,0.74594,8000000.0
2009-11-09 07:19:00,0.74591,0.74591,0.74582,0.74582,11200000.0
2009-11-09 07:20:00,0.74583,0.74591,0.74579,0.74586,17600000.0
2009-11-09 07:21:00,0.74579,0.74597,0.74579,0.74597,12800000.0
2009-11-09 07:22:00,0.74596,0.74596,0.74568,0.74568,11200000.0
2009-11-09 07:23:00,0.74539,0.74549,0.74482,0.74546,22400000.0
2009-11-09 07:24:00,0.74583,0.74591,0.74582,0.74586,33600000.0
2009-11-09 07:25:00,0.74578,0.74585,0.74578,0.74581,35600000.0
2009-11-09 07:26:00,0.74576,0.74577,0.74569,0.74575,25000000.0
2009-11-09 07:27:00,0.74575,0.74575,0.74567,0.74568,25600000.0
2009-11-09 07:28:00,0.74555,0.74557,0.74532,0.74532,16000000.0
2009-11-09 07:29:00,0.74558,0.74558,0.74538,0.74538,41600000.0
2009-11-09 07:30:00,0.74523,0.74524,0.74512,0.74512,19200000.0
2009-11-09 07:31:00,0.74514,0.74514,0.74503,0.74503,12800000.0
2009-11-09 07:32:00,0.74515,0.74524,0.74515,0.74522,11200000.0
2009-11-09 07:33:00,0.74526,0.74547,0.74526,0.74542,30400000.0
2009-11-09 07:34:00,0.74549,0.74566,0.74546,0.74566,12800000.0
2009-11-09 07:35:00,0.74559,0.74572,0.74558,0.74566,20800000.0
2009-11-09 07:36:00,0.74514,0.74566,0.74514,0.74566,12800000.0
2009-11-09 07:37:00,0.74582,0.74592,0.74582,0.74587,22400000.0
2009-11-09 07:38:00,0.74579,0.74588,0.74575,0.74588,11200000.0
2009-11-09 07:39:00,0.74582,0.74582,0.74574,0.74577,14400000.0
2009-11-09 07:40:00,0.74584,0.74593,0.74584,0.74586,19200000.0
2009-11-09 07:41:00,0.7459,0.74596,0.74589,0.74596,20800000.0
2009-11-09 07:42:00,0.74591,0.74594,0.74582,0.74594,25600000.0
2009-11-09 07:43:00,0.74589,0.74589,0.74573,0.74573,19200000.0
2009-11-09 07:44:00,0.74595,0.74595,0.74591,0.74591,11200000.0
2009-11-09 07:45:00,0.7459,0.74594,0.74588,0.74591,22400000.0
2009-11-09 07:46:00,0.74589,0.746,0.74587,0.74598,25600000.0
2009-11-09 07:47:00,0.74591,0.74597,0.7459,0.74593,41600000.0
2009-11-09 07:48:00,0.74588,0.74588,0.7456,0.74561,30400000.0
2009-11-09 07:49:00,0.74563,0.74572,0.74561,0.74563,24000000.0
2009-11-09 07:50:00,0.74556,0.74558,0.74548,0.74557,17600000.0
2009-11-09 07:51:00,0.74562,0.74569,0.74556,0.74564,19600000.0
2009-11-09 07:52:00,0.74549,0.74556,0.74542,0.74556,38400000.0
2009-11-09 07:53:00,0.74553,0.74564,0.7455,0.74564,12800000.0
2009-11-09 07:54:00,0.74562,0.74562,0.74554,0.74556,32000000.0
2009-11-09 07:55:00,0.7454,0.74546,0.74533,0.74534,33600000.0
2009-11-09 07:56:00,0.74549,0.74554,0.74547,0.7455,17000000.0
2009-11-09 07:57:00,0.74553,0.74561,0.74548,0.74561,11200000.0
2009-11-09 07:58:00,0.74566,0.74571,0.74563,0.74566,18000000.0
2009-11-09 07:59:00,0.74567,0.74569,0.74562,0.74565,38400000.0
2009-11-09 08:00:00,0.74567,0.74567,0.74543,0.74543,32000000.0
2009-11-09 08:01:00,0.74552,0.74556,0.74552,0.74556,9600000.0
2009-11-09 08:02:00,0.74557,0.74561,0.74554,0.74554,16000000.0
2009-11-09 08:03:00,0.7456,0.7456,0.74554,0.74554,12800000.0
2009-11-09 08:04:00,0.74523,0.74535,0.74521,0.74526,48400000.0
2009-11-09 08:05:00,0.74551,0.74558,0.74551,0.74552,11200000.0
2009-11-09 08:06:00,0.74548,0.74548,0.74542,0.74542,12800000.0
2009-11-09 08:07:00,0.74548,0.74554,0.74544,0.74544,12800000.0
2009-11-09 08:08:00,0.74543,0.74548,0.74543,0.74548,25600000.0
2009-11-09 08:09:00,0.74547,0.74549,0.74539,0.74539,36800000.0
2009-11-09 08:10:00,0.7453,0.74534,0.74524,0.74531,37800000.0
2009-11-09 08:11:00,0.74538,0.74543,0.74538,0.74543,14400000.0
2009-11-09 08:12:00,0.74544,0.74544,0.74536,0.74536,17600000.0
2009-11-09 08:13:00,0.74534,0.74534,0.74522,0.74524,12800000.0
2009-11-09 08:14:00,0.74524,0.74536,0.74524,0.74528,28800000.0
2009-11-09 08:15:00,0.74527,0.74539,0.74527,0.74539,24000000.0
2009-11-09 08:16:00,0.74542,0.74542,0.74525,0.74525,14400000.0
2009-11-09 08:17:00,0.74541,0.74546,0.74532,0.74533,27200000.0
2009-11-09 08:18:00,0.74527,0.74527,0.74509,0.7451,16000000.0
2009-11-09 08:19:00,0.74497,0.74499,0.74489,0.74489,24000000.0
2009-11-09 08:20:00,0.74506,0.74513,0.74501,0.74513,17600000.0
2009-11-09 08:21:00,0.74519,0.74519,0.74501,0.74501,14400000.0
2009-11-09 08:22:00,0.74508,0.7451,0.74499,0.7451,28800000.0
2009-11-09 08:23:00,0.74513,0.7452,0.74513,0.7452,22400000.0
2009-11-09 08:24:00,0.74524,0.74528,0.74522,0.74523,25600000.0
2009-11-09 08:25:00,0.74503,0.7451,0.74479,0.74495,68800000.0
2009-11-09 08:26:00,0.74514,0.74518,0.74504,0.74504,16000000.0
2009-11-09 08:27:00,0.7451,0.7451,0.74498,0.74501,25600000.0
2009-11-09 08:28:00,0.74482,0.74492,0.74482,0.74489,25600000.0
2009-11-09 08:29:00,0.74485,0.74511,0.74485,0.74511,37200000.0
2009-11-09 08:30:00,0.74511,0.74515,0.74506,0.74515,40000000.0
2009-11-09 08:31:00,0.74514,0.74514,0.74501,0.74501,41000000.0
2009-11-09 08:32:00,0.74485,0.74487,0.74469,0.74487,60200000.0
2009-11-09 08:33:00,0.74501,0.74507,0.74501,0.74507,38800000.0
2009-11-09 08:34:00,0.74507,0.74507,0.74497,0.74501,49600000.0
2009-11-09 08:35:00,0.74502,0.74508,0.74496,0.74507,54800000.0
2009-11-09 08:36:00,0.74509,0.74516,0.74504,0.74515,20800000.0
2009-11-09 08:37:00,0.74504,0.74505,0.74483,0.74483,30400000.0
2009-11-09 08:38:00,0.74481,0.74485,0.74481,0.74485,14400000.0
2009-11-09 08:39:00,0.7448,0.74486,0.74478,0.74478,11200000.0
2009-11-09 08:40:00,0.74473,0.74473,0.74459,0.74466,48000000.0
2009-11-09 08:41:00,0.74456,0.74458,0.74433,0.74458,36800000.0
2009-11-09 08:42:00,0.74455,0.7446,0.74443,0.74443,35200000.0
2009-11-09 08:43:00,0.7443,0.7443,0.7442,0.74423,11200000.0
2009-11-09 08:44:00,0.74425,0.74436,0.74425,0.74436,27600000.0
2009-11-09 08:45:00,0.74433,0.74442,0.74432,0.74442,48000000.0
2009-11-09 08:46:00,0.74444,0.74444,0.74439,0.74441,16000000.0
2009-11-09 08:47:00,0.74442,0.74445,0.74419,0.74424,27200000.0
2009-11-09 08:48:00,0.74424,0.74434,0.7442,0.74432,51200000.0
2009-11-09 08:49:00,0.74429,0.74439,0.74418,0.74439,28800000.0
2009-11-09 08:50:00,0.7442,0.7443,0.74413,0.74424,78400000.0
2009-11-09 08:51:00,0.74414,0.74421,0.74414,0.7442,27200000.0
2009-11-09 08:52:00,0.7441,0.74417,0.74405,0.74409,52800000.0
2009-11-09 08:53:00,0.74406,0.74406,0.74385,0.74387,67200000.0
2009-11-09 08:54:00,0.74377,0.74395,0.74377,0.74395,27200000.0
2009-11-09 08:55:00,0.74401,0.74408,0.74394,0.74399,52200000.0
2009-11-09 08:56:00,0.74394,0.744,0.74391,0.744,20800000.0
2009-11-09 08:57:00,0.744,0.744,0.74383,0.74383,17600000.0
2009-11-09 08:58:00,0.74381,0.74384,0.74379,0.74379,17600000.0
2009-11-09 08:59:00,0.74378,0.74384,0.74378,0.74384,25600000.0
2009-11-09 09:00:00,0.74365,0.74375,0.74352,0.74375,48400000.0
2009-11-09 09:01:00,0.74383,0.74387,0.74381,0.74381,19200000.0
2009-11-09 09:02:00,0.74381,0.74428,0.74381,0.74428,22400000.0
2009-11-09 09:03:00,0.74425,0.74427,0.74417,0.74417,25600000.0
2009-11-09 09:04:00,0.74418,0.7442,0.7441,0.74417,30800000.0
2009-11-09 09:05:00,0.74415,0.74417,0.74405,0.74417,24000000.0
2009-11-09 09:06:00,0.74417,0.74422,0.74405,0.74405,39400000.0
2009-11-09 09:07:00,0.74397,0.74403,0.74389,0.74392,41600000.0
2009-11-09 09:08:00,0.74381,0.74381,0.7436,0.7436,35200000.0
2009-11-09 09:09:00,0.74341,0.74364,0.74341,0.74364,48000000.0
2009-11-09 09:10:00,0.74384,0.74387,0.74375,0.74384,41600000.0
2009-11-09 09:11:00,0.74397,0.74404,0.74386,0.74386,33600000.0
2009-11-09 09:12:00,0.74391,0.74395,0.74388,0.74394,57600000.0
2009-11-09 09:13:00,0.74382,0.74382,0.74359,0.74364,84800000.0
2009-11-09 09:14:00,0.74362,0.74362,0.74347,0.7435,77600000.0
2009-11-09 09:15:00,0.74355,0.74355,0.74341,0.74344,36800000.0
2009-11-09 09:16:00,0.74334,0.74407,0.74334,0.74407,57600000.0
2009-11-09 09:17:00,0.74427,0.74428,0.7442,0.74425,33600000.0
2009-11-09 09:18:00,0.74428,0.74439,0.74424,0.74439,83200000.0
2009-11-09 09:19:00,0.74439,0.74439,0.74415,0.74423,75200000.0
2009-11-09 09:20:00,0.74411,0.74411,0.744,0.74408,51200000.0
2009-11-09 09:21:00,0.74417,0.74417,0.74393,0.74412,62400000.0
2009-11-09 09:22:00,0.74406,0.74414,0.74376,0.74376,77200000.0
2009-11-09 09:23:00,0.74377,0.74387,0.74375,0.74387,73600000.0
2009-11-09 09:24:00,0.74386,0.7439,0.7438,0.74382,37800000.0
2009-11-09 09:25:00,0.74377,0.74382,0.74369,0.74382,41600000.0
2009-11-09 09:26:00,0.74403,0.74422,0.74403,0.74419,25600000.0
2009-11-09 09:27:00,0.74431,0.74431,0.74423,0.74426,84800000.0
2009-11-09 09:28:00,0.74435,0.74444,0.74431,0.74431,52800000.0
2009-11-09 09:29:00,0.74434,0.74437,0.74407,0.74407,38400000.0
2009-11-09 09:30:00,0.74414,0.74414,0.74406,0.74408,30400000.0
2009-11-09 09:31:00,0.74391,0.74391,0.74381,0.74386,17600000.0
2009-11-09 09:32:00,0.74383,0.74383,0.74371,0.74371,41600000.0
2009-11-09 09:33:00,0.74369,0.74379,0.74363,0.74379,41600000.0
2009-11-09 09:34:00,0.7438,0.74388,0.74375,0.74388,51200000.0
2009-11-09 09:35:00,0.74382,0.74402,0.74382,0.74402,74000000.0
2009-11-09 09:36:00,0.74397,0.74397,0.7438,0.74383,51200000.0
2009-11-09 09:37:00,0.74366,0.74366,0.74347,0.74357,46400000.0
2009-11-09 09:38:00,0.74376,0.74383,0.74375,0.74375,35200000.0
2009-11-09 09:39:00,0.7436,0.74361,0.74352,0.74352,64000000.0
2009-11-09 09:40:00,0.74347,0.74361,0.74347,0.74358,70400000.0
2009-11-09 09:41:00,0.74354,0.74359,0.74352,0.74357,51200000.0
2009-11-09 09:42:00,0.74356,0.74356,0.74342,0.74353,76800000.0
2009-11-09 09:43:00,0.7435,0.7435,0.74325,0.74334,83000000.0
2009-11-09 09:44:00,0.74327,0.74331,0.74322,0.74322,17600000.0
2009-11-09 09:45:00,0.74316,0.74324,0.74308,0.74324,25600000.0
2009-11-09 09:46:00,0.74312,0.74319,0.74309,0.74309,30400000.0
2009-11-09 09:47:00,0.74301,0.74317,0.74301,0.74317,22400000.0
2009-11-09 09:48:00,0.74319,0.74324,0.74306,0.74306,57600000.0
2009-11-09 09:49:00,0.74312,0.74323,0.74311,0.7432,52800000.0
2009-11-09 09:50:00,0.74318,0.74327,0.74318,0.74319,52800000.0
2009-11-09 09:51:00,0.74313,0.74335,0.74313,0.74335,86400000.0
2009-11-09 09:52:00,0.74337,0.74345,0.74337,0.74345,70400000.0
2009-11-09 09:53:00,0.7435,0.7435,0.74328,0.7434,59600000.0
2009-11-09 09:54:00,0.74331,0.74334,0.74325,0.74331,51200000.0
2009-11-09 09:55:00,0.74327,0.74349,0.74327,0.74336,49600000.0
2009-11-09 09:56:00,0.74326,0.74326,0.74298,0.7431,65600000.0
2009-11-09 09:57:00,0.7432,0.74322,0.74304,0.74308,41600000.0
2009-11-09 09:58:00,0.74321,0.74352,0.74321,0.74352,65600000.0
2009-11-09 09:59:00,0.74351,0.74352,0.74326,0.74352,65600000.0
2009-11-09 10:00:00,0.74335,0.74335,0.74317,0.74317,80000000.0
2009-11-09 10:01:00,0.74299,0.74302,0.74295,0.74299,62400000.0
2009-11-09 10:02:00,0.74302,0.74305,0.74299,0.74301,56000000.0
2009-11-09 10:03:00,0.74323,0.74323,0.74315,0.74322,54400000.0
2009-11-09 10:04:00,0.74322,0.74327,0.74321,0.74321,72000000.0
2009-11-09 10:05:00,0.74325,0.7433,0.74323,0.7433,52800000.0
2009-11-09 10:06:00,0.74332,0.7434,0.74328,0.74334,52800000.0
2009-11-09 10:07:00,0.7433,0.74334,0.74322,0.74328,67200000.0
2009-11-09 10:08:00,0.74325,0.74335,0.74318,0.74318,70400000.0
2009-11-09 10:09:00,0.7432,0.7432,0.743,0.743,73600000.0
2009-11-09 10:10:00,0.74295,0.74317,0.74294,0.74315,102400000.0
2009-11-09 10:11:00,0.74313,0.74338,0.74313,0.74338,103400000.0
2009-11-09 10:12:00,0.7434,0.74348,0.7434,0.74342,90000000.0
2009-11-09 10:13:00,0.74339,0.74347,0.74335,0.74336,91600000.0
2009-11-09 10:14:00,0.74345,0.74352,0.7434,0.7434,68800000.0
2009-11-09 10:15:00,0.74345,0.74345,0.74318,0.74318,49600000.0
2009-11-09 10:16:00,0.74321,0.74323,0.74315,0.74323,50000000.0
2009-11-09 10:17:00,0.74322,0.74325,0.74317,0.74324,56000000.0
2009-11-09 10:18:00,0.74333,0.74354,0.74332,0.74342,56000000.0
2009-11-09 10:19:00,0.74344,0.74349,0.74341,0.74344,59200000.0
2009-11-09 10:20:00,0.74336,0.74352,0.74336,0.74341,61200000.0
2009-11-09 10:21:00,0.74343,0.7435,0.74343,0.74345,38800000.0
2009-11-09 10:22:00,0.7434,0.7434,0.74325,0.74325,47400000.0
2009-11-09 10:23:00,0.74321,0.74321,0.74298,0.74309,73600000.0
2009-11-09 10:24:00,0.74309,0.74309,0.74294,0.74295,67200000.0
2009-11-09 10:25:00,0.74297,0.74314,0.74296,0.74314,100800000.0
2009-11-09 10:26:00,0.74317,0.74319,0.7431,0.74314,94400000.0
2009-11-09 10:27:00,0.74303,0.74303,0.74289,0.74289,61800000.0
2009-11-09 10:28:00,0.74273,0.74278,0.7427,0.74276,63800000.0
2009-11-09 10:29:00,0.74283,0.74284,0.74276,0.74276,49600000.0
2009-11-09 10:30:00,0.74268,0.74283,0.74268,0.7428,43200000.0
2009-11-09 10:31:00,0.74288,0.74297,0.74284,0.74288,48000000.0
2009-11-09 10:32:00,0.743,0.74305,0.74284,0.74295,53800000.0
2009-11-09 10:33:00,0.74286,0.74298,0.74286,0.74298,20800000.0
2009-11-09 10:34:00,0.74299,0.74299,0.74288,0.74294,33600000.0
2009-11-09 10:35:00,0.7429,0.74291,0.74284,0.74291,30400000.0
2009-11-09 10:36:00,0.74293,0.74299,0.74293,0.74299,35200000.0
2009-11-09 10:37:00,0.74295,0.74298,0.74293,0.74293,25600000.0
2009-11-09 10:38:00,0.74293,0.743,0.74293,0.743,28800000.0
2009-11-09 10:39:00,0.74298,0.74298,0.74293,0.74298,20800000.0
2009-11-09 10:40:00,0.74305,0.74307,0.74293,0.74307,22400000.0
2009-11-09 10:41:00,0.74305,0.74311,0.74303,0.74308,44200000.0
2009-11-09 10:42:00,0.74309,0.74314,0.74307,0.74314,32000000.0
2009-11-09 10:43:00,0.74313,0.74313,0.74304,0.74312,32000000.0
2009-11-09 10:44:00,0.74318,0.74324,0.74314,0.74319,27600000.0
2009-11-09 10:45:00,0.7431,0.7431,0.74288,0.74288,35200000.0
2009-11-09 10:46:00,0.74296,0.74299,0.74291,0.74298,36800000.0
2009-11-09 10:47:00,0.7431,0.7431,0.74277,0.74291,25600000.0
2009-11-09 10:48:00,0.74296,0.74296,0.74288,0.74288,35600000.0
2009-11-09 10:49:00,0.74287,0.74288,0.74262,0.74263,48000000.0
2009-11-09 10:50:00,0.74289,0.74313,0.74288,0.74313,49600000.0
2009-11-09 10:51:00,0.74327,0.74332,0.7432,0.74332,54800000.0
2009-11-09 10:52:00,0.74336,0.74344,0.74335,0.74337,42000000.0
2009-11-09 10:53:00,0.74332,0.74339,0.74328,0.74328,68800000.0
2009-11-09 10:54:00,0.74324,0.74334,0.74314,0.74314,38400000.0
2009-11-09 10:55:00,0.74306,0.74306,0.74293,0.74294,44800000.0
2009-11-09 10:56:00,0.74287,0.74292,0.74281,0.74287,49600000.0
2009-11-09 10:57:00,0.74294,0.74307,0.74294,0.74307,41600000.0
2009-11-09 10:58:00,0.74311,0.74318,0.74308,0.74318,49600000.0
2009-11-09 10:59:00,0.74316,0.74319,0.74288,0.74302,45800000.0
2009-11-09 11:00:00,0.74324,0.7434,0.74324,0.74324,43200000.0
2009-11-09 11:01:00,0.7433,0.7433,0.74323,0.74328,54400000.0
2009-11-09 11:02:00,0.7433,0.7433,0.74324,0.74324,14400000.0
2009-11-09 11:03:00,0.74323,0.74329,0.74319,0.74322,44800000.0
2009-11-09 11:04:00,0.74323,0.74329,0.74323,0.74329,39400000.0
2009-11-09 11:05:00,0.74344,0.74344,0.74331,0.74331,20800000.0
2009-11-09 11:06:00,0.74327,0.74339,0.74327,0.74339,33600000.0
2009-11-09 11:07:00,0.7433,0.74333,0.74325,0.7433,43600000.0
2009-11-09 11:08:00,0.74329,0.74335,0.74319,0.74319,31400000.0
2009-11-09 11:09:00,0.7431,0.74312,0.74298,0.74305,61800000.0
2009-11-09 11:10:00,0.74308,0.74308,0.74292,0.74293,43200000.0
2009-11-09 11:11:00,0.74278,0.74278,0.74265,0.74265,60800000.0
2009-11-09 11:12:00,0.74287,0.74311,0.74287,0.74311,67200000.0
2009-11-09 11:13:00,0.74295,0.74308,0.74295,0.74296,91200000.0
2009-11-09 11:14:00,0.74307,0.74334,0.74307,0.74334,54400000.0
2009-11-09 11:15:00,0.74344,0.74394,0.74344,0.74394,48000000.0
2009-11-09 11:16:00,0.74407,0.74413,0.74402,0.74403,22400000.0
2009-11-09 11:17:00,0.74422,0.74427,0.74418,0.7442,72000000.0
2009-11-09 11:18:00,0.74414,0.74414,0.74402,0.74408,41000000.0
2009-11-09 11:19:00,0.74417,0.74419,0.74404,0.74409,72400000.0
2009-11-09 11:20:00,0.74421,0.74423,0.74418,0.74423,52800000.0
2009-11-09 11:21:00,0.74423,0.74424,0.74415,0.74419,38800000.0
2009-11-09 11:22:00,0.74429,0.74434,0.74426,0.74429,59200000.0
2009-11-09 11:23:00,0.74433,0.74446,0.74431,0.7444,66000000.0
2009-11-09 11:24:00,0.74459,0.74464,0.74449,0.74451,65000000.0
2009-11-09 11:25:00,0.7444,0.74459,0.74437,0.74457,48000000.0
2009-11-09 11:26:00,0.74461,0.74467,0.74458,0.74463,50000000.0
2009-11-09 11:27:00,0.74451,0.74451,0.74433,0.74436,52800000.0
2009-11-09 11:28:00,0.7444,0.74453,0.74436,0.7445,40000000.0
2009-11-09 11:29:00,0.74446,0.74447,0.74432,0.74432,44800000.0
2009-11-09 11:30:00,0.74434,0.74446,0.74434,0.74439,28800000.0
2009-11-09 11:31:00,0.74446,0.74453,0.74446,0.74448,32000000.0
2009-11-09 11:32:00,0.74446,0.74447,0.74439,0.74445,46400000.0
2009-11-09 11:33:00,0.74435,0.74435,0.74428,0.74428,30400000.0
2009-11-09 11:34:00,0.74435,0.74435,0.74427,0.74435,33600000.0
2009-11-09 11:35:00,0.74441,0.74448,0.74438,0.74441,32000000.0
2009-11-09 11:36:00,0.74439,0.74442,0.74432,0.74435,68800000.0
2009-11-09 11:37:00,0.7443,0.74448,0.7443,0.74448,46400000.0
2009-11-09 11:38:00,0.74446,0.74446,0.74426,0.74434,41600000.0
2009-11-09 11:39:00,0.7443,0.7443,0.74421,0.74421,37200000.0
2009-11-09 11:40:00,0.74419,0.74419,0.74414,0.74418,19200000.0
2009-11-09 11:41:00,0.74413,0.74416,0.74406,0.74406,54400000.0
2009-11-09 11:42:00,0.74409,0.74409,0.74399,0.74399,32000000.0
2009-11-09 11:43:00,0.74393,0.74393,0.74382,0.74384,35200000.0
2009-11-09 11:44:00,0.74384,0.74387,0.74377,0.74378,52800000.0
2009-11-09 11:45:00,0.74388,0.74415,0.74388,0.74415,44800000.0
2009-11-09 11:46:00,0.74416,0.74416,0.74399,0.74404,48000000.0
2009-11-09 11:47:00,0.74388,0.7439,0.7438,0.7438,38400000.0
2009-11-09 11:48:00,0.74388,0.74391,0.74382,0.74382,20800000.0
2009-11-09 11:49:00,0.74388,0.74416,0.74388,0.74414,56000000.0
2009-11-09 11:50:00,0.74435,0.74472,0.74435,0.74452,41600000.0
2009-11-09 11:51:00,0.74456,0.7449,0.74452,0.7449,44800000.0
2009-11-09 11:52:00,0.7448,0.7448,0.74443,0.74458,36800000.0
2009-11-09 11:53:00,0.74444,0.74444,0.74437,0.74437,41600000.0
2009-11-09 11:54:00,0.74425,0.74425,0.74386,0.74386,35200000.0
2009-11-09 11:55:00,0.7438,0.7438,0.74367,0.74368,51200000.0
2009-11-09 11:56:00,0.74369,0.74376,0.74369,0.74373,52800000.0
2009-11-09 11:57:00,0.74371,0.74371,0.7435,0.7435,33000000.0
2009-11-09 11:58:00,0.74339,0.7435,0.74337,0.7435,38400000.0
2009-11-09 11:59:00,0.74343,0.74346,0.74337,0.74344,62400000.0
2009-11-09 12:00:00,0.74338,0.7435,0.74338,0.74346,33600000.0
2009-11-09 12:01:00,0.74346,0.74348,0.74346,0.74348,25600000.0
2009-11-09 12:02:00,0.74362,0.74372,0.74357,0.74372,28800000.0
2009-11-09 12:03:00,0.74365,0.74365,0.74358,0.74363,51200000.0
2009-11-09 12:04:00,0.74349,0.74349,0.74317,0.74317,17600000.0
2009-11-09 12:05:00,0.74307,0.74307,0.743,0.74302,28800000.0
2009-11-09 12:06:00,0.74295,0.74295,0.74279,0.74279,22800000.0
2009-11-09 12:07:00,0.74279,0.74279,0.74262,0.74273,13800000.0
2009-11-09 12:08:00,0.74269,0.74269,0.74252,0.74255,46400000.0
2009-11-09 12:09:00,0.74257,0.74257,0.74242,0.74242,12800000.0
2009-11-09 12:10:00,0.74221,0.74221,0.74197,0.74202,16000000.0
2009-11-09 12:11:00,0.7421,0.74233,0.7421,0.74233,33600000.0
2009-11-09 12:12:00,0.74257,0.74264,0.74257,0.74264,40000000.0
2009-11-09 12:13:00,0.74281,0.74307,0.74281,0.74307,17600000.0
2009-11-09 12:14:00,0.74309,0.74309,0.74289,0.74289,48000000.0
2009-11-09 12:15:00,0.74291,0.74297,0.74288,0.74293,35200000.0
2009-11-09 12:16:00,0.74277,0.74288,0.74277,0.74288,35200000.0
2009-11-09 12:17:00,0.74285,0.74296,0.74283,0.74286,49600000.0
2009-11-09 12:18:00,0.74291,0.74299,0.74288,0.74294,49600000.0
2009-11-09 12:19:00,0.74291,0.743,0.74284,0.743,36800000.0
2009-11-09 12:20:00,0.74298,0.74305,0.74293,0.74305,41600000.0
2009-11-09 12:21:00,0.74307,0.74316,0.74302,0.74316,64000000.0
2009-11-09 12:22:00,0.74313,0.74325,0.74313,0.74325,22400000.0
2009-11-09 12:23:00,0.74318,0.74327,0.74318,0.74323,28800000.0
2009-11-09 12:24:00,0.74316,0.74359,0.74316,0.74359,48000000.0
2009-11-09 12:25:00,0.7438,0.74384,0.74377,0.74377,25600000.0
2009-11-09 12:26:00,0.74364,0.74376,0.74363,0.74375,28800000.0
2009-11-09 12:27:00,0.74387,0.74391,0.74385,0.74385,46400000.0
2009-11-09 12:28:00,0.7439,0.74426,0.7439,0.74426,70800000.0
2009-11-09 12:29:00,0.74323,0.74425,0.74307,0.74307,80000000.0
2009-11-09 12:30:00,0.74285,0.7442,0.74285,0.74379,44800000.0
2009-11-09 12:31:00,0.74345,0.74357,0.74341,0.74347,68800000.0
2009-11-09 12:32:00,0.74351,0.74352,0.74346,0.74352,32000000.0
2009-11-09 12:33:00,0.74332,0.74332,0.74316,0.7433,33600000.0
2009-11-09 12:34:00,0.74333,0.74364,0.74333,0.74364,14400000.0
2009-11-09 12:35:00,0.74351,0.74372,0.74349,0.74372,25600000.0
2009-11-09 12:36:00,0.74383,0.74391,0.74381,0.74387,56000000.0
2009-11-09 12:37:00,0.74382,0.74385,0.74381,0.74382,32000000.0
2009-11-09 12:38:00,0.74373,0.74375,0.74366,0.74366,27200000.0
2009-11-09 12:39:00,0.74365,0.74374,0.74359,0.74359,24000000.0
2009-11-09 12:40:00,0.74363,0.74366,0.7436,0.74365,14400000.0
2009-11-09 12:41:00,0.74373,0.74373,0.74366,0.7437,9600000.0
2009-11-09 12:42:00,0.74349,0.74352,0.74342,0.74352,14400000.0
2009-11-09 12:43:00,0.74359,0.74364,0.74359,0.74362,11200000.0
2009-11-09 12:44:00,0.74363,0.74376,0.74363,0.74371,43200000.0
2009-11-09 12:45:00,0.74368,0.74368,0.74362,0.74368,43200000.0
2009-11-09 12:46:00,0.74371,0.74376,0.74371,0.74376,64000000.0
2009-11-09 12:47:00,0.74355,0.74372,0.74342,0.74372,30400000.0
2009-11-09 12:48:00,0.74383,0.74383,0.74357,0.74357,46400000.0
2009-11-09 12:49:00,0.74361,0.74373,0.74356,0.74356,43600000.0
2009-11-09 12:50:00,0.74372,0.74377,0.74368,0.74372,45200000.0
2009-11-09 12:51:00,0.74374,0.74376,0.74368,0.74376,32000000.0
2009-11-09 12:52:00,0.74379,0.74381,0.74367,0.74367,25600000.0
2009-11-09 12:53:00,0.74369,0.74369,0.74365,0.74365,14800000.0
2009-11-09 12:54:00,0.74367,0.74374,0.74362,0.74363,38800000.0
2009-11-09 12:55:00,0.7436,0.74373,0.74356,0.74356,51200000.0
2009-11-09 12:56:00,0.74348,0.74352,0.74332,0.74337,32000000.0
2009-11-09 12:57:00,0.7436,0.74364,0.74352,0.74364,36800000.0
2009-11-09 12:58:00,0.74353,0.74357,0.74346,0.74357,20800000.0
2009-11-09 12:59:00,0.7436,0.74364,0.7436,0.7436,12800000.0
2009-11-09 13:00:00,0.74356,0.74357,0.74352,0.74357,17600000.0
2009-11-09 13:01:00,0.7435,0.74357,0.74332,0.74348,35600000.0
2009-11-09 13:02:00,0.74354,0.74376,0.74354,0.74363,19200000.0
2009-11-09 13:03:00,0.7437,0.74371,0.74362,0.74371,24000000.0
2009-11-09 13:04:00,0.7437,0.74376,0.7437,0.74376,12800000.0
2009-11-09 13:05:00,0.74387,0.74387,0.74369,0.74373,19200000.0
2009-11-09 13:06:00,0.74381,0.74386,0.7438,0.7438,20800000.0
2009-11-09 13:07:00,0.74391,0.74405,0.74391,0.74405,20800000.0
2009-11-09 13:08:00,0.74408,0.74408,0.74395,0.74395,33600000.0
2009-11-09 13:09:00,0.74387,0.74387,0.74378,0.74378,38400000.0
2009-11-09 13:10:00,0.74369,0.74383,0.74366,0.74383,44800000.0
2009-11-09 13:11:00,0.74385,0.74391,0.74371,0.74371,24000000.0
2009-11-09 13:12:00,0.74358,0.74364,0.74356,0.74361,12800000.0
2009-11-09 13:13:00,0.74351,0.74359,0.74333,0.74341,25600000.0
2009-11-09 13:14:00,0.7436,0.74378,0.74355,0.74376,44800000.0
2009-11-09 13:15:00,0.74384,0.74384,0.7437,0.7437,53200000.0
2009-11-09 13:16:00,0.74364,0.74369,0.74364,0.74364,30400000.0
2009-11-09 13:17:00,0.74367,0.74367,0.74346,0.74346,36200000.0
2009-11-09 13:18:00,0.74343,0.74348,0.74338,0.74347,67200000.0
2009-11-09 13:19:00,0.74348,0.74349,0.74338,0.74349,57600000.0
2009-11-09 13:20:00,0.74342,0.74344,0.74336,0.74344,65600000.0
2009-11-09 13:21:00,0.74342,0.74351,0.74342,0.74351,65600000.0
2009-11-09 13:22:00,0.74341,0.74342,0.74335,0.74342,53200000.0
2009-11-09 13:23:00,0.7434,0.74346,0.7434,0.7434,16000000.0
2009-11-09 13:24:00,0.74344,0.7435,0.74344,0.74347,35200000.0
2009-11-09 13:25:00,0.74337,0.74345,0.74333,0.74338,30400000.0
2009-11-09 13:26:00,0.74339,0.74344,0.74336,0.74336,30400000.0
2009-11-09 13:27:00,0.74313,0.74313,0.74299,0.74307,49600000.0
2009-11-09 13:28:00,0.74306,0.74313,0.74303,0.74303,58000000.0
2009-11-09 13:29:00,0.74307,0.74315,0.74304,0.74308,40000000.0
2009-11-09 13:30:00,0.74306,0.74313,0.74304,0.74304,24000000.0
2009-11-09 13:31:00,0.74297,0.74304,0.74287,0.74304,43200000.0
2009-11-09 13:32:00,0.74302,0.74314,0.74302,0.74305,41600000.0
2009-11-09 13:33:00,0.74309,0.74314,0.74306,0.74309,24000000.0
2009-11-09 13:34:00,0.74299,0.74299,0.74288,0.74293,58400000.0
2009-11-09 13:35:00,0.74296,0.743,0.74289,0.74289,16000000.0
2009-11-09 13:36:00,0.743,0.743,0.74291,0.74294,46400000.0
2009-11-09 13:37:00,0.74296,0.74306,0.74292,0.74306,17600000.0
2009-11-09 13:38:00,0.7431,0.74315,0.74304,0.74304,43200000.0
2009-11-09 13:39:00,0.74299,0.74299,0.74292,0.74294,33000000.0
2009-11-09 13:40:00,0.74294,0.74305,0.74294,0.74301,49600000.0
2009-11-09 13:41:00,0.7431,0.74313,0.74305,0.74305,30400000.0
2009-11-09 13:42:00,0.74237,0.74295,0.74237,0.74295,38400000.0
2009-11-09 13:43:00,0.74307,0.74307,0.74293,0.74295,40000000.0
2009-11-09 13:44:00,0.74277,0.74294,0.74267,0.7428,27200000.0
2009-11-09 13:45:00,0.74301,0.74301,0.74291,0.74293,12800000.0
2009-11-09 13:46:00,0.74284,0.74291,0.74272,0.74283,14400000.0
2009-11-09 13:47:00,0.74276,0.7429,0.74276,0.7429,41600000.0
2009-11-09 13:48:00,0.74288,0.74293,0.74287,0.74287,12800000.0
2009-11-09 13:49:00,0.74298,0.74298,0.74272,0.74275,35200000.0
2009-11-09 13:50:00,0.74296,0.74312,0.74296,0.74312,37200000.0
2009-11-09 13:51:00,0.74312,0.74312,0.74305,0.74308,29600000.0
2009-11-09 13:52:00,0.743,0.74309,0.743,0.74305,36200000.0
2009-11-09 13:53:00,0.74268,0.74291,0.74268,0.74281,43200000.0
2009-11-09 13:54:00,0.74304,0.74309,0.74304,0.74304,36800000.0
2009-11-09 13:55:00,0.74302,0.74302,0.74294,0.74296,32000000.0
2009-11-09 13:56:00,0.74299,0.7431,0.74299,0.7431,19600000.0
2009-11-09 13:57:00,0.74307,0.74307,0.74284,0.74284,22400000.0
2009-11-09 13:58:00,0.7431,0.7431,0.74297,0.74297,41600000.0
2009-11-09 13:59:00,0.74274,0.74281,0.74262,0.74265,56000000.0
2009-11-09 14:00:00,0.74288,0.74288,0.74268,0.74282,28800000.0
2009-11-09 14:01:00,0.74254,0.74264,0.74245,0.74245,19200000.0
2009-11-09 14:02:00,0.74281,0.743,0.74281,0.743,38400000.0
2009-11-09 14:03:00,0.74306,0.74313,0.74305,0.74308,22400000.0
2009-11-09 14:04:00,0.74311,0.74317,0.7431,0.74312,20800000.0
2009-11-09 14:05:00,0.74306,0.74312,0.74303,0.74312,46400000.0
2009-11-09 14:06:00,0.74313,0.74323,0.74311,0.74315,28800000.0
2009-11-09 14:07:00,0.74311,0.74324,0.74308,0.74324,42000000.0
2009-11-09 14:08:00,0.74325,0.74326,0.7432,0.7432,28800000.0
2009-11-09 14:09:00,0.74317,0.7432,0.74314,0.7432,11200000.0
2009-11-09 14:10:00,0.74324,0.74332,0.74324,0.74332,29200000.0
2009-11-09 14:11:00,0.74327,0.74327,0.74319,0.74319,33600000.0
2009-11-09 14:12:00,0.74319,0.74323,0.74319,0.7432,16000000.0
2009-11-09 14:13:00,0.74317,0.74334,0.74317,0.7433,19200000.0
2009-11-09 14:14:00,0.74314,0.74321,0.74303,0.74313,24000000.0
2009-11-09 14:15:00,0.74333,0.74336,0.74325,0.74336,32000000.0
2009-11-09 14:16:00,0.74332,0.74338,0.74327,0.74338,30400000.0
2009-11-09 14:17:00,0.74341,0.74341,0.74322,0.74324,17600000.0
2009-11-09 14:18:00,0.74313,0.74325,0.74303,0.74303,17600000.0
2009-11-09 14:19:00,0.74318,0.74319,0.74313,0.74319,43200000.0
2009-11-09 14:20:00,0.74319,0.74329,0.74319,0.74321,20800000.0
2009-11-09 14:21:00,0.74295,0.74305,0.74287,0.74287,33600000.0
2009-11-09 14:22:00,0.74334,0.74385,0.74334,0.74385,14400000.0
2009-11-09 14:23:00,0.7439,0.74411,0.7439,0.74411,28800000.0
2009-11-09 14:24:00,0.74422,0.74439,0.74413,0.74434,27200000.0
2009-11-09 14:25:00,0.74446,0.74446,0.74436,0.74445,33600000.0
2009-11-09 14:26:00,0.7443,0.7443,0.74394,0.7441,22400000.0
2009-11-09 14:27:00,0.74421,0.74421,0.744,0.744,14400000.0
2009-11-09 14:28:00,0.74417,0.74419,0.74413,0.74413,14400000.0
2009-11-09 14:29:00,0.74421,0.74421,0.74412,0.74412,19200000.0
2009-11-09 14:30:00,0.74415,0.74435,0.74415,0.74435,11200000.0
2009-11-09 14:31:00,0.74446,0.74446,0.74436,0.74437,11200000.0
2009-11-09 14:32:00,0.74437,0.74437,0.74417,0.74417,9600000.0
2009-11-09 14:33:00,0.74421,0.74434,0.74421,0.74434,11600000.0
2009-11-09 14:34:00,0.74454,0.74454,0.7444,0.74441,11200000.0
2009-11-09 14:35:00,0.74448,0.74448,0.74427,0.74429,8000000.0
2009-11-09 14:36:00,0.74442,0.74462,0.74441,0.74462,14400000.0
2009-11-09 14:37:00,0.74465,0.74465,0.74457,0.7446,17600000.0
2009-11-09 14:38:00,0.74461,0.74469,0.74461,0.74468,12800000.0
2009-11-09 14:39:00,0.74475,0.74513,0.74475,0.74513,14400000.0
2009-11-09 14:40:00,0.74521,0.74521,0.74501,0.74501,11200000.0
2009-11-09 14:41:00,0.74521,0.74546,0.74521,0.74546,11200000.0
2009-11-09 14:42:00,0.74532,0.74547,0.74532,0.7454,12800000.0
2009-11-09 14:43:00,0.74547,0.74552,0.74545,0.74548,12800000.0
2009-11-09 14:44:00,0.74567,0.74567,0.74558,0.74563,8000000.0
2009-11-09 14:45:00,0.74562,0.74572,0.74552,0.74572,11200000.0
2009-11-09 14:46:00,0.74585,0.7461,0.74585,0.7461,11200000.0
2009-11-09 14:47:00,0.74606,0.74606,0.74595,0.74601,12800000.0
2009-11-09 14:48:00,0.74594,0.74594,0.74581,0.7459,11200000.0
2009-11-09 14:49:00,0.74596,0.74602,0.74587,0.74599,11600000.0
2009-11-09 14:50:00,0.74603,0.74603,0.74587,0.74595,12800000.0
2009-11-09 14:51:00,0.74599,0.74599,0.74589,0.74593,8000000.0
2009-11-09 14:52:00,0.74565,0.74589,0.74559,0.74589,11200000.0
2009-11-09 14:53:00,0.74591,0.74599,0.7459,0.74599,8000000.0
2009-11-09 14:54:00,0.746,0.746,0.74589,0.74593,12800000.0
2009-11-09 14:55:00,0.74588,0.74588,0.74576,0.74576,11200000.0
2009-11-09 14:56:00,0.74569,0.74571,0.74564,0.74571,12800000.0
2009-11-09 14:57:00,0.74566,0.74569,0.74551,0.74565,16000000.0
2009-11-09 14:58:00,0.7456,0.74563,0.74554,0.74554,8000000.0
2009-11-09 14:59:00,0.74536,0.74546,0.74526,0.74533,16000000.0
2009-11-09 15:00:00,0.74547,0.74552,0.7453,0.74543,11200000.0
2009-11-09 15:01:00,0.74525,0.74538,0.74524,0.74538,11200000.0
2009-11-09 15:02:00,0.74542,0.74549,0.7445,0.74541,16000000.0
2009-11-09 15:03:00,0.74501,0.74548,0.74501,0.74545,8000000.0
2009-11-09 15:04:00,0.74546,0.74548,0.7454,0.74541,11200000.0
2009-11-09 15:05:00,0.74544,0.74547,0.74526,0.74526,11200000.0
2009-11-09 15:06:00,0.74546,0.74553,0.74484,0.7452,17600000.0
2009-11-09 15:07:00,0.74532,0.74532,0.74499,0.74499,16000000.0
2009-11-09 15:08:00,0.74464,0.74474,0.74463,0.74472,12800000.0
2009-11-09 15:09:00,0.74454,0.74469,0.74454,0.74469,17600000.0
2009-11-09 15:10:00,0.74472,0.74472,0.74447,0.74447,12800000.0
2009-11-09 15:11:00,0.74432,0.74455,0.74432,0.74455,16000000.0
2009-11-09 15:12:00,0.74448,0.74454,0.74443,0.74449,11200000.0
2009-11-09 15:13:00,0.74448,0.74471,0.74448,0.74471,9600000.0
2009-11-09 15:14:00,0.74475,0.74477,0.7446,0.74477,11200000.0
2009-11-09 15:15:00,0.74473,0.7448,0.74461,0.74477,12800000.0
2009-11-09 15:16:00,0.7449,0.74492,0.74485,0.74487,9600000.0
2009-11-09 15:17:00,0.74494,0.74494,0.74489,0.7449,8000000.0
2009-11-09 15:18:00,0.74487,0.74497,0.74484,0.74484,12800000.0
2009-11-09 15:19:00,0.74483,0.74483,0.74467,0.7447,14400000.0
2009-11-09 15:20:00,0.74468,0.74468,0.74453,0.74455,11200000.0
2009-11-09 15:21:00,0.74452,0.74454,0.74435,0.74449,12800000.0
2009-11-09 15:22:00,0.74437,0.74443,0.74428,0.74443,8000000.0
2009-11-09 15:23:00,0.74444,0.74463,0.74441,0.7446,17600000.0
2009-11-09 15:24:00,0.7439,0.74446,0.7439,0.74431,16000000.0
2009-11-09 15:25:00,0.7446,0.7446,0.74428,0.7446,8000000.0
2009-11-09 15:26:00,0.74464,0.7447,0.74448,0.7447,11200000.0
2009-11-09 15:27:00,0.74479,0.74479,0.74467,0.74476,12800000.0
2009-11-09 15:28:00,0.74479,0.74483,0.74477,0.74477,11200000.0
2009-11-09 15:29:00,0.74477,0.74486,0.74477,0.74482,12800000.0
2009-11-09 15:30:00,0.74488,0.74488,0.7447,0.74474,12800000.0
2009-11-09 15:31:00,0.74482,0.74493,0.74477,0.74493,9600000.0
2009-11-09 15:32:00,0.74497,0.74504,0.74487,0.74487,10600000.0
2009-11-09 15:33:00,0.74493,0.74507,0.74493,0.745,11200000.0
2009-11-09 15:34:00,0.74511,0.74518,0.74505,0.74518,9600000.0
2009-11-09 15:35:00,0.74511,0.74518,0.74506,0.74518,11200000.0
2009-11-09 15:36:00,0.74517,0.74517,0.745,0.745,12800000.0
2009-11-09 15:37:00,0.74503,0.74503,0.74487,0.74494,17600000.0
2009-11-09 15:38:00,0.74474,0.74513,0.74474,0.74513,8000000.0
2009-11-09 15:39:00,0.74519,0.74526,0.74517,0.74519,14400000.0
2009-11-09 15:40:00,0.7452,0.74524,0.74517,0.74521,12800000.0
2009-11-09 15:41:00,0.74515,0.74515,0.74498,0.74504,11200000.0
2009-11-09 15:42:00,0.74501,0.74502,0.74493,0.74498,12800000.0
2009-11-09 15:43:00,0.7449,0.74495,0.74486,0.74486,16000000.0
2009-11-09 15:44:00,0.74489,0.7449,0.74477,0.7449,16400000.0
2009-11-09 15:45:00,0.74492,0.74502,0.74479,0.74482,16000000.0
2009-11-09 15:46:00,0.7448,0.74492,0.7448,0.74492,17600000.0
2009-11-09 15:47:00,0.74474,0.74491,0.74474,0.74491,11200000.0
2009-11-09 15:48:00,0.7449,0.7449,0.7447,0.7449,9600000.0
2009-11-09 15:49:00,0.74493,0.74493,0.74452,0.74458,17600000.0
2009-11-09 15:50:00,0.74414,0.74444,0.74414,0.74438,12800000.0
2009-11-09 15:51:00,0.74443,0.74446,0.7444,0.74446,8000000.0
2009-11-09 15:52:00,0.74454,0.74454,0.7444,0.7444,8000000.0
2009-11-09 15:53:00,0.74444,0.74445,0.74424,0.74426,16000000.0
2009-11-09 15:54:00,0.74446,0.74446,0.74433,0.74433,12800000.0
2009-11-09 15:55:00,0.74437,0.74442,0.74432,0.74442,11200000.0
2009-11-09 15:56:00,0.74441,0.74443,0.7443,0.74435,16000000.0
2009-11-09 15:57:00,0.74429,0.74447,0.74429,0.74447,12800000.0
2009-11-09 15:58:00,0.74436,0.74445,0.74436,0.74443,12800000.0
2009-11-09 15:59:00,0.7444,0.74448,0.74439,0.74448,17600000.0
2009-11-09 16:00:00,0.74445,0.74452,0.7444,0.74444,11200000.0
2009-11-09 16:01:00,0.74457,0.74457,0.74432,0.74432,17600000.0
2009-11-09 16:02:00,0.74424,0.74431,0.74418,0.74431,11200000.0
2009-11-09 16:03:00,0.74428,0.74428,0.74408,0.74421,17600000.0
2009-11-09 16:04:00,0.74427,0.74441,0.74418,0.74418,14800000.0
2009-11-09 16:05:00,0.74439,0.74439,0.7442,0.7442,12800000.0
2009-11-09 16:06:00,0.74423,0.74432,0.74412,0.74432,16000000.0
2009-11-09 16:07:00,0.7442,0.74436,0.74408,0.74436,12800000.0
2009-11-09 16:08:00,0.74444,0.74455,0.74444,0.7445,17600000.0
2009-11-09 16:09:00,0.74457,0.74457,0.7444,0.74441,12800000.0
2009-11-09 16:10:00,0.7444,0.74447,0.74436,0.74447,14400000.0
2009-11-09 16:11:00,0.74463,0.74463,0.74446,0.74452,9600000.0
2009-11-09 16:12:00,0.74457,0.74458,0.74448,0.7445,17600000.0
2009-11-09 16:13:00,0.74442,0.74442,0.74428,0.74428,11200000.0
2009-11-09 16:14:00,0.7441,0.74417,0.74404,0.74417,11200000.0
2009-11-09 16:15:00,0.74408,0.74421,0.74408,0.74415,14400000.0
2009-11-09 16:16:00,0.74405,0.74411,0.74307,0.74411,12800000.0
2009-11-09 16:17:00,0.74417,0.74433,0.74417,0.74422,11200000.0
2009-11-09 16:18:00,0.74434,0.74438,0.74425,0.74425,11200000.0
2009-11-09 16:19:00,0.74428,0.74431,0.74421,0.74426,12800000.0
2009-11-09 16:20:00,0.74413,0.74418,0.74403,0.74407,8000000.0
2009-11-09 16:21:00,0.74414,0.74416,0.74407,0.74416,14400000.0
2009-11-09 16:22:00,0.74424,0.74427,0.74419,0.74427,9600000.0
2009-11-09 16:23:00,0.74427,0.74427,0.7441,0.74419,11600000.0
2009-11-09 16:24:00,0.74423,0.74423,0.74416,0.74419,17600000.0
2009-11-09 16:25:00,0.74416,0.74416,0.74398,0.74398,13200000.0
2009-11-09 16:26:00,0.74411,0.74416,0.74404,0.74415,17600000.0
2009-11-09 16:27:00,0.74415,0.74418,0.74404,0.74404,10600000.0
2009-11-09 16:28:00,0.74406,0.74418,0.74401,0.74401,17600000.0
2009-11-09 16:29:00,0.74402,0.74412,0.744,0.74412,11200000.0
2009-11-09 16:30:00,0.74421,0.74432,0.74421,0.74424,12800000.0
2009-11-09 16:31:00,0.74421,0.74423,0.74414,0.74418,9600000.0
2009-11-09 16:32:00,0.74422,0.74436,0.74422,0.74436,12800000.0
2009-11-09 16:33:00,0.7443,0.74433,0.7442,0.74433,11200000.0
2009-11-09 16:34:00,0.7442,0.74434,0.7442,0.74429,11200000.0
2009-11-09 16:35:00,0.74431,0.74443,0.74427,0.74429,12800000.0
2009-11-09 16:36:00,0.74431,0.74431,0.74422,0.74422,17400000.0
2009-11-09 16:37:00,0.74438,0.74448,0.74375,0.74448,17600000.0
2009-11-09 16:38:00,0.74449,0.74451,0.74434,0.74438,12800000.0
2009-11-09 16:39:00,0.74452,0.74463,0.74448,0.74448,11200000.0
2009-11-09 16:40:00,0.74455,0.74458,0.74431,0.74445,14400000.0
2009-11-09 16:41:00,0.74448,0.74448,0.74432,0.74443,14400000.0
2009-11-09 16:42:00,0.74439,0.74462,0.74439,0.74454,12800000.0
2009-11-09 16:43:00,0.74453,0.74467,0.74453,0.74467,16000000.0
2009-11-09 16:44:00,0.74459,0.74464,0.74455,0.74458,12200000.0
2009-11-09 16:45:00,0.74463,0.74475,0.74458,0.74471,12800000.0
2009-11-09 16:46:00,0.7448,0.74493,0.7448,0.7449,11200000.0
2009-11-09 16:47:00,0.74491,0.74494,0.74459,0.74459,17600000.0
2009-11-09 16:48:00,0.74449,0.74465,0.74449,0.74455,17600000.0
2009-11-09 16:49:00,0.74448,0.7445,0.74443,0.74443,17600000.0
2009-11-09 16:50:00,0.74437,0.74446,0.74426,0.74437,11200000.0
2009-11-09 16:51:00,0.74431,0.74437,0.74425,0.74437,11200000.0
2009-11-09 16:52:00,0.74445,0.74454,0.7443,0.7443,12800000.0
2009-11-09 16:53:00,0.74448,0.74456,0.74448,0.74455,11200000.0
2009-11-09 16:54:00,0.74458,0.74469,0.74458,0.74469,11200000.0
2009-11-09 16:55:00,0.7446,0.74464,0.74442,0.74463,9600000.0
2009-11-09 16:56:00,0.74468,0.7448,0.74468,0.7448,9600000.0
2009-11-09 16:57:00,0.74497,0.74497,0.74481,0.74481,11200000.0
2009-11-09 16:58:00,0.74479,0.74486,0.74478,0.74486,16000000.0
2009-11-09 16:59:00,0.74496,0.74502,0.7449,0.74498,12800000.0
2009-11-09 17:00:00,0.74497,0.7451,0.74497,0.74497,17600000.0
2009-11-09 17:01:00,0.74493,0.74493,0.74471,0.74475,11200000.0
2009-11-09 17:02:00,0.74479,0.74488,0.74461,0.74461,8000000.0
2009-11-09 17:03:00,0.74479,0.74483,0.7446,0.74483,8000000.0
2009-11-09 17:04:00,0.74483,0.74483,0.74465,0.74473,12800000.0
2009-11-09 17:05:00,0.74477,0.7448,0.7447,0.74477,12800000.0
2009-11-09 17:06:00,0.74473,0.74485,0.74473,0.74477,14400000.0
2009-11-09 17:07:00,0.74471,0.74484,0.74469,0.74475,12800000.0
2009-11-09 17:08:00,0.7446,0.74478,0.7446,0.74478,12800000.0
2009-11-09 17:09:00,0.74491,0.74493,0.74488,0.74488,11200000.0
2009-11-09 17:10:00,0.74501,0.74501,0.7449,0.74497,15400000.0
2009-11-09 17:11:00,0.74496,0.74506,0.74495,0.74495,12800000.0
2009-11-09 17:12:00,0.74491,0.74491,0.74476,0.74478,13200000.0
2009-11-09 17:13:00,0.74479,0.74479,0.74469,0.74477,12800000.0
2009-11-09 17:14:00,0.74476,0.74488,0.74473,0.74488,11200000.0
2009-11-09 17:15:00,0.7448,0.74491,0.74472,0.74487,14400000.0
2009-11-09 17:16:00,0.74506,0.74506,0.74497,0.74501,11200000.0
2009-11-09 17:17:00,0.74508,0.74511,0.74497,0.74497,14400000.0
2009-11-09 17:18:00,0.74497,0.74497,0.74475,0.74486,9600000.0
2009-11-09 17:19:00,0.74489,0.74509,0.74487,0.74509,12800000.0
2009-11-09 17:20:00,0.745,0.74504,0.74497,0.74502,12800000.0
2009-11-09 17:21:00,0.74512,0.74512,0.74493,0.7451,9600000.0
2009-11-09 17:22:00,0.74513,0.74524,0.7451,0.74517,12800000.0
2009-11-09 17:23:00,0.74514,0.74521,0.74504,0.74516,12800000.0
2009-11-09 17:24:00,0.74523,0.74529,0.74514,0.74526,17600000.0
2009-11-09 17:25:00,0.74518,0.74521,0.74518,0.74519,11200000.0
2009-11-09 17:26:00,0.74533,0.74553,0.74532,0.74553,12800000.0
2009-11-09 17:27:00,0.7455,0.7455,0.74516,0.74533,13200000.0
2009-11-09 17:28:00,0.74539,0.74539,0.74526,0.74526,11200000.0
2009-11-09 17:29:00,0.7452,0.74525,0.74517,0.74521,11200000.0
2009-11-09 17:30:00,0.74528,0.74536,0.7452,0.74536,13200000.0
2009-11-09 17:31:00,0.74538,0.74541,0.7453,0.74541,17600000.0
2009-11-09 17:32:00,0.74527,0.74543,0.74511,0.74543,11200000.0
2009-11-09 17:33:00,0.74482,0.74535,0.74482,0.74532,11200000.0
2009-11-09 17:34:00,0.74538,0.74555,0.74538,0.74555,12800000.0
2009-11-09 17:35:00,0.74539,0.74552,0.74539,0.74543,11200000.0
2009-11-09 17:36:00,0.7456,0.74566,0.74546,0.74566,12800000.0
2009-11-09 17:37:00,0.74552,0.7456,0.74541,0.7456,16000000.0
2009-11-09 17:38:00,0.7456,0.7456,0.74538,0.74538,9600000.0
2009-11-09 17:39:00,0.74542,0.74548,0.74534,0.74547,11200000.0
2009-11-09 17:40:00,0.74561,0.74561,0.74547,0.74552,12800000.0
2009-11-09 17:41:00,0.74559,0.74559,0.74545,0.74548,12800000.0
2009-11-09 17:42:00,0.74554,0.74569,0.74554,0.74569,12800000.0
2009-11-09 17:43:00,0.74576,0.7458,0.74567,0.74575,17600000.0
2009-11-09 17:44:00,0.74586,0.74586,0.74573,0.74573,16000000.0
2009-11-09 17:45:00,0.74571,0.74581,0.74567,0.74577,14400000.0
2009-11-09 17:46:00,0.74581,0.74591,0.74574,0.74591,12800000.0
2009-11-09 17:47:00,0.74582,0.74589,0.74571,0.74571,11200000.0
2009-11-09 17:48:00,0.74568,0.74575,0.7456,0.74561,17600000.0
2009-11-09 17:49:00,0.74557,0.74565,0.74554,0.74554,12800000.0
2009-11-09 17:50:00,0.74554,0.74556,0.74528,0.74556,12800000.0
2009-11-09 17:51:00,0.74565,0.74568,0.74563,0.74564,11200000.0
2009-11-09 17:52:00,0.74549,0.74569,0.74549,0.74564,12800000.0
2009-11-09 17:53:00,0.74563,0.74563,0.74539,0.74539,11200000.0
2009-11-09 17:54:00,0.74544,0.74555,0.74542,0.74555,16000000.0
2009-11-09 17:55:00,0.74554,0.74562,0.74524,0.74525,11200000.0
2009-11-09 17:56:00,0.74509,0.74527,0.74509,0.74527,17600000.0
2009-11-09 17:57:00,0.74534,0.74538,0.74501,0.74501,11200000.0
2009-11-09 17:58:00,0.74493,0.74509,0.74493,0.74509,11200000.0
2009-11-09 17:59:00,0.74499,0.74499,0.74483,0.74493,11200000.0
2009-11-09 18:00:00,0.74475,0.74521,0.74475,0.74509,11200000.0
2009-11-09 18:01:00,0.74514,0.74524,0.74513,0.74513,16000000.0
2009-11-09 18:02:00,0.74521,0.74532,0.74513,0.74515,16000000.0
2009-11-09 18:03:00,0.74505,0.74514,0.74505,0.74511,12800000.0
2009-11-09 18:04:00,0.74513,0.7452,0.74509,0.74512,12800000.0
2009-11-09 18:05:00,0.74513,0.74523,0.74509,0.74509,17600000.0
2009-11-09 18:06:00,0.74497,0.74504,0.7449,0.7449,11200000.0
2009-11-09 18:07:00,0.7449,0.74498,0.7449,0.74493,11200000.0
2009-11-09 18:08:00,0.74493,0.74493,0.7448,0.74488,14800000.0
2009-11-09 18:09:00,0.74506,0.74506,0.74494,0.74494,8400000.0
2009-11-09 18:10:00,0.74512,0.74512,0.74476,0.74499,11200000.0
2009-11-09 18:11:00,0.74511,0.74516,0.74491,0.74491,12800000.0
2009-11-09 18:12:00,0.74512,0.74512,0.74496,0.74499,11200000.0
2009-11-09 18:13:00,0.74492,0.74495,0.7448,0.74486,11200000.0
2009-11-09 18:14:00,0.74488,0.74488,0.74473,0.74473,11200000.0
2009-11-09 18:15:00,0.74485,0.74506,0.74485,0.74498,11600000.0
2009-11-09 18:16:00,0.74508,0.74521,0.74507,0.74521,14400000.0
2009-11-09 18:17:00,0.74512,0.74527,0.74512,0.7452,8000000.0
2009-11-09 18:18:00,0.74529,0.74529,0.74521,0.74524,9000000.0
2009-11-09 18:19:00,0.74518,0.74518,0.745,0.74503,11200000.0
2009-11-09 18:20:00,0.74496,0.74496,0.74479,0.74479,9600000.0
2009-11-09 18:21:00,0.74477,0.74481,0.74465,0.74465,12800000.0
2009-11-09 18:22:00,0.74468,0.74468,0.74455,0.74455,11200000.0
2009-11-09 18:23:00,0.74465,0.74465,0.74454,0.7446,12800000.0
2009-11-09 18:24:00,0.74404,0.74446,0.74404,0.74446,11200000.0
2009-11-09 18:25:00,0.74469,0.74475,0.74453,0.74464,17600000.0
2009-11-09 18:26:00,0.74468,0.74475,0.7446,0.74469,17600000.0
2009-11-09 18:27:00,0.74474,0.74491,0.74474,0.74479,14400000.0
2009-11-09 18:28:00,0.74401,0.74525,0.74401,0.74498,13200000.0
2009-11-09 18:29:00,0.74478,0.74485,0.74476,0.74477,12800000.0
2009-11-09 18:30:00,0.74469,0.74479,0.74467,0.74479,12800000.0
2009-11-09 18:31:00,0.74475,0.74484,0.74475,0.74477,16000000.0
2009-11-09 18:32:00,0.74486,0.74492,0.74482,0.74492,12800000.0
2009-11-09 18:33:00,0.74495,0.74499,0.74488,0.74498,11200000.0
2009-11-09 18:34:00,0.74503,0.74503,0.74493,0.74493,8000000.0
2009-11-09 18:35:00,0.74496,0.74506,0.74495,0.74506,11200000.0
2009-11-09 18:36:00,0.74506,0.74506,0.74494,0.74498,17600000.0
2009-11-09 18:37:00,0.74502,0.74537,0.74502,0.74537,14400000.0
2009-11-09 18:38:00,0.74532,0.74536,0.7453,0.74536,14400000.0
2009-11-09 18:39:00,0.74534,0.74539,0.74524,0.74528,11200000.0
2009-11-09 18:40:00,0.7452,0.7452,0.74509,0.74509,12800000.0
2009-11-09 18:41:00,0.74497,0.74498,0.74484,0.74498,16000000.0
2009-11-09 18:42:00,0.745,0.7452,0.745,0.74519,17600000.0
2009-11-09 18:43:00,0.74525,0.74544,0.74525,0.74544,11200000.0
2009-11-09 18:44:00,0.74551,0.74558,0.7455,0.74553,16000000.0
2009-11-09 18:45:00,0.74556,0.74576,0.74556,0.74576,12800000.0
2009-11-09 18:46:00,0.74581,0.74586,0.74572,0.74586,9600000.0
2009-11-09 18:47:00,0.74571,0.74581,0.74565,0.74581,14400000.0
2009-11-09 18:48:00,0.74509,0.74557,0.74509,0.74557,11200000.0
2009-11-09 18:49:00,0.74583,0.74585,0.74573,0.74583,12800000.0
2009-11-09 18:50:00,0.7458,0.74587,0.74578,0.74585,17600000.0
2009-11-09 18:51:00,0.74603,0.74606,0.74596,0.74603,14400000.0
2009-11-09 18:52:00,0.74596,0.74608,0.74593,0.74601,12800000.0
2009-11-09 18:53:00,0.74598,0.74598,0.74589,0.74595,9600000.0
2009-11-09 18:54:00,0.74601,0.74601,0.74583,0.74586,17600000.0
2009-11-09 18:55:00,0.74596,0.74596,0.7458,0.74591,11200000.0
2009-11-09 18:56:00,0.74596,0.74601,0.74587,0.74601,14400000.0
2009-11-09 18:57:00,0.74609,0.74609,0.74588,0.74588,8000000.0
2009-11-09 18:58:00,0.74603,0.7461,0.74603,0.74606,12800000.0
2009-11-09 18:59:00,0.74624,0.74629,0.74616,0.74629,12800000.0
2009-11-09 19:00:00,0.74623,0.74623,0.74581,0.74581,8000000.0
2009-11-09 19:01:00,0.74586,0.74596,0.74566,0.74566,11200000.0
2009-11-09 19:02:00,0.74596,0.74602,0.74591,0.74591,11200000.0
2009-11-09 19:03:00,0.74604,0.74615,0.74598,0.74605,14400000.0
2009-11-09 19:04:00,0.74607,0.74632,0.74607,0.74632,14400000.0
2009-11-09 19:05:00,0.74645,0.74645,0.74635,0.74642,11200000.0
2009-11-09 19:06:00,0.74642,0.74645,0.74632,0.74632,14400000.0
2009-11-09 19:07:00,0.74628,0.74628,0.74625,0.74628,12800000.0
2009-11-09 19:08:00,0.7463,0.74632,0.74626,0.74632,8000000.0
2009-11-09 19:09:00,0.74631,0.74631,0.74606,0.74628,12800000.0
2009-11-09 19:10:00,0.74621,0.7464,0.74621,0.74638,8000000.0
2009-11-09 19:11:00,0.74652,0.74652,0.74641,0.74641,10600000.0
2009-11-09 19:12:00,0.74644,0.74649,0.74632,0.74649,16000000.0
2009-11-09 19:13:00,0.7464,0.7464,0.74635,0.74637,12800000.0
2009-11-09 19:14:00,0.74631,0.74633,0.74625,0.74625,11200000.0
2009-11-09 19:15:00,0.74636,0.74639,0.74634,0.74636,11200000.0
2009-11-09 19:16:00,0.74589,0.74627,0.74589,0.74618,11200000.0
2009-11-09 19:17:00,0.74649,0.74649,0.7455,0.74638,12800000.0
2009-11-09 19:18:00,0.74641,0.74641,0.74628,0.74632,11200000.0
2009-11-09 19:19:00,0.74633,0.74639,0.74633,0.74639,10600000.0
2009-11-09 19:20:00,0.74629,0.74649,0.74629,0.74649,11200000.0
2009-11-09 19:21:00,0.74644,0.74644,0.7463,0.7464,11200000.0
2009-11-09 19:22:00,0.74639,0.74649,0.74636,0.74646,11200000.0
2009-11-09 19:23:00,0.74644,0.74653,0.74644,0.74644,11200000.0
2009-11-09 19:24:00,0.74586,0.74627,0.74586,0.74611,11200000.0
2009-11-09 19:25:00,0.74631,0.74647,0.74628,0.74647,12800000.0
2009-11-09 19:26:00,0.7464,0.74641,0.74636,0.74641,8000000.0
2009-11-09 19:27:00,0.74629,0.7464,0.74625,0.7464,11200000.0
2009-11-09 19:28:00,0.74639,0.74639,0.74631,0.74634,16000000.0
2009-11-09 19:29:00,0.74622,0.74643,0.74622,0.74643,9600000.0
2009-11-09 19:30:00,0.74642,0.74642,0.74598,0.74604,12800000.0
2009-11-09 19:31:00,0.74641,0.74647,0.7463,0.74647,16000000.0
2009-11-09 19:32:00,0.74626,0.74635,0.74618,0.74635,11200000.0
2009-11-09 19:33:00,0.74646,0.74646,0.74637,0.74638,16000000.0
2009-11-09 19:34:00,0.74646,0.74646,0.74637,0.74641,8000000.0
2009-11-09 19:35:00,0.74628,0.74644,0.74619,0.74634,12800000.0
2009-11-09 19:36:00,0.74552,0.74614,0.74552,0.74592,17600000.0
2009-11-09 19:37:00,0.74618,0.74618,0.74607,0.74613,12800000.0
2009-11-09 19:38:00,0.7461,0.74618,0.74605,0.74618,11200000.0
2009-11-09 19:39:00,0.74626,0.74629,0.74621,0.74626,11200000.0
2009-11-09 19:40:00,0.74608,0.74615,0.74591,0.74615,12800000.0
2009-11-09 19:41:00,0.74626,0.74629,0.7462,0.74626,12800000.0
2009-11-09 19:42:00,0.7463,0.7463,0.74617,0.74622,11200000.0
2009-11-09 19:43:00,0.74622,0.74622,0.74609,0.74612,12800000.0
2009-11-09 19:44:00,0.74613,0.74614,0.74603,0.74609,12800000.0
2009-11-09 19:45:00,0.74618,0.74619,0.74613,0.74619,11200000.0
2009-11-09 19:46:00,0.7462,0.7462,0.7459,0.7459,14400000.0
2009-11-09 19:47:00,0.74603,0.74603,0.74571,0.74571,16000000.0
2009-11-09 19:48:00,0.74524,0.74588,0.74524,0.74586,8000000.0
2009-11-09 19:49:00,0.7458,0.7461,0.7458,0.7461,11200000.0
2009-11-09 19:50:00,0.74603,0.74605,0.74573,0.74573,12800000.0
2009-11-09 19:51:00,0.74606,0.7461,0.74604,0.74605,9600000.0
2009-11-09 19:52:00,0.74614,0.74618,0.74606,0.74615,16000000.0
2009-11-09 19:53:00,0.74612,0.74612,0.74604,0.74604,12800000.0
2009-11-09 19:54:00,0.74611,0.74618,0.74605,0.7461,17600000.0
2009-11-09 19:55:00,0.74606,0.74606,0.74591,0.74606,18000000.0
2009-11-09 19:56:00,0.74605,0.74605,0.74596,0.74596,11200000.0
2009-11-09 19:57:00,0.74573,0.7461,0.74573,0.74609,12800000.0
2009-11-09 19:58:00,0.74616,0.74622,0.7461,0.74622,12800000.0
2009-11-09 19:59:00,0.7462,0.74622,0.74608,0.74608,14400000.0
2009-11-09 20:00:00,0.74621,0.74624,0.74615,0.74616,12800000.0
2009-11-09 20:01:00,0.74626,0.74634,0.74609,0.74634,11200000.0
2009-11-09 20:02:00,0.74633,0.74643,0.74633,0.74643,8000000.0
2009-11-09 20:03:00,0.74637,0.74645,0.74631,0.74637,11200000.0
2009-11-09 20:04:00,0.74646,0.74655,0.74619,0.74639,12800000.0
2009-11-09 20:05:00,0.74647,0.74664,0.74633,0.74652,12800000.0
2009-11-09 20:06:00,0.74658,0.74662,0.74652,0.74658,17600000.0
2009-11-09 20:07:00,0.74652,0.74661,0.74646,0.74656,14400000.0
2009-11-09 20:08:00,0.74644,0.74644,0.74629,0.74629,11200000.0
2009-11-09 20:09:00,0.74646,0.74662,0.74635,0.74652,12800000.0
2009-11-09 20:10:00,0.74651,0.74661,0.7465,0.74661,14400000.0
2009-11-09 20:11:00,0.74657,0.74662,0.7465,0.74654,9600000.0
2009-11-09 20:12:00,0.74635,0.74635,0.74623,0.74633,16000000.0
2009-11-09 20:13:00,0.74634,0.74634,0.74621,0.74623,11200000.0
2009-11-09 20:14:00,0.74626,0.74626,0.74617,0.74626,8000000.0
2009-11-09 20:15:00,0.74552,0.74616,0.74552,0.74616,12800000.0
2009-11-09 20:16:00,0.74629,0.74638,0.74629,0.74632,12800000.0
2009-11-09 20:17:00,0.74624,0.74624,0.74606,0.74606,11200000.0
2009-11-09 20:18:00,0.74546,0.74591,0.74546,0.74586,9600000.0
2009-11-09 20:19:00,0.74612,0.74613,0.74606,0.74613,8000000.0
2009-11-09 20:20:00,0.74599,0.74613,0.74599,0.74613,11200000.0
2009-11-09 20:21:00,0.74609,0.74615,0.74606,0.74606,11200000.0
2009-11-09 20:22:00,0.7461,0.7461,0.7458,0.74601,17600000.0
2009-11-09 20:23:00,0.74597,0.74598,0.74589,0.74598,12800000.0
2009-11-09 20:24:00,0.74604,0.74609,0.74597,0.74597,12800000.0
2009-11-09 20:25:00,0.74611,0.74611,0.74602,0.74606,17600000.0
2009-11-09 20:26:00,0.74595,0.74602,0.74594,0.74594,12800000.0
2009-11-09 20:27:00,0.74598,0.74606,0.74593,0.74606,8000000.0
2009-11-09 20:28:00,0.74617,0.7462,0.74613,0.74616,12800000.0
2009-11-09 20:29:00,0.74619,0.7463,0.74619,0.74628,12800000.0
2009-11-09 20:30:00,0.74553,0.74606,0.74553,0.74597,12800000.0
2009-11-09 20:31:00,0.74616,0.74627,0.74595,0.74621,12800000.0
2009-11-09 20:32:00,0.74626,0.74626,0.74593,0.74617,16400000.0
2009-11-09 20:33:00,0.74613,0.74618,0.74606,0.74607,12800000.0
2009-11-09 20:34:00,0.74614,0.74624,0.74614,0.74617,17600000.0
2009-11-09 20:35:00,0.74614,0.74614,0.74602,0.74602,11200000.0
2009-11-09 20:36:00,0.74563,0.74605,0.74563,0.74582,12800000.0
2009-11-09 20:37:00,0.74617,0.74621,0.74611,0.74618,12800000.0
2009-11-09 20:38:00,0.74615,0.74621,0.74604,0.74621,12800000.0
2009-11-09 20:39:00,0.74625,0.74649,0.74625,0.74644,11200000.0
2009-11-09 20:40:00,0.74648,0.74653,0.74644,0.74647,12800000.0
2009-11-09 20:41:00,0.74643,0.74652,0.74642,0.74652,17600000.0
2009-11-09 20:42:00,0.74642,0.74654,0.74642,0.74654,9600000.0
2009-11-09 20:43:00,0.74664,0.74675,0.74661,0.74675,12800000.0
2009-11-09 20:44:00,0.7468,0.74693,0.74679,0.74693,12800000.0
2009-11-09 20:45:00,0.74642,0.74657,0.74629,0.74657,11200000.0
2009-11-09 20:46:00,0.74694,0.74694,0.74686,0.74689,8000000.0
2009-11-09 20:47:00,0.74694,0.74694,0.7468,0.74689,16000000.0
2009-11-09 20:48:00,0.74691,0.74691,0.74672,0.74672,16000000.0
2009-11-09 20:49:00,0.74671,0.74673,0.74662,0.74672,14400000.0
2009-11-09 20:50:00,0.74659,0.74665,0.74642,0.74642,12800000.0
2009-11-09 20:51:00,0.74665,0.74667,0.74662,0.74665,12800000.0
2009-11-09 20:52:00,0.74653,0.74653,0.74628,0.74635,11200000.0
2009-11-09 20:53:00,0.74632,0.74632,0.74615,0.74619,12800000.0
2009-11-09 20:54:00,0.74609,0.74611,0.74599,0.74609,9600000.0
2009-11-09 20:55:00,0.74617,0.74617,0.74603,0.74603,13200000.0
2009-11-09 20:56:00,0.74604,0.7461,0.74601,0.74607,14400000.0
2009-11-09 20:57:00,0.74615,0.74615,0.74609,0.74609,11200000.0
2009-11-09 20:58:00,0.74585,0.74628,0.74585,0.74628,16000000.0
2009-11-09 20:59:00,0.74623,0.74625,0.74608,0.74616,12800000.0
2009-11-09 21:00:00,0.74626,0.74629,0.74617,0.7462,16400000.0
2009-11-09 21:01:00,0.7463,0.7463,0.74618,0.7462,16000000.0
2009-11-09 21:02:00,0.74628,0.74631,0.74617,0.74627,17600000.0
2009-11-09 21:03:00,0.74628,0.74633,0.74628,0.74633,11200000.0
2009-11-09 21:04:00,0.74639,0.74639,0.74628,0.74632,9600000.0
2009-11-09 21:05:00,0.74633,0.74633,0.7462,0.7462,12800000.0
2009-11-09 21:06:00,0.74627,0.74627,0.74618,0.74623,11200000.0
2009-11-09 21:07:00,0.74617,0.74617,0.7461,0.7461,9600000.0
2009-11-09 21:08:00,0.74619,0.74626,0.74615,0.74624,12200000.0
2009-11-09 21:09:00,0.74613,0.74623,0.74613,0.74617,11200000.0
2009-11-09 21:10:00,0.74623,0.74625,0.74609,0.74625,11200000.0
2009-11-09 21:11:00,0.74625,0.74627,0.74609,0.74612,12800000.0
2009-11-09 21:12:00,0.74612,0.74624,0.74606,0.74624,14400000.0
2009-11-09 21:13:00,0.74622,0.74622,0.74606,0.74615,12800000.0
2009-11-09 21:14:00,0.74619,0.74619,0.74604,0.74616,11200000.0
2009-11-09 21:15:00,0.74627,0.74636,0.74627,0.74635,9600000.0
2009-11-09 21:16:00,0.74625,0.74641,0.74625,0.74629,12800000.0
2009-11-09 21:17:00,0.74628,0.74633,0.74626,0.74633,8000000.0
2009-11-09 21:18:00,0.7463,0.74639,0.7463,0.74638,17600000.0
2009-11-09 21:19:00,0.74637,0.74652,0.74637,0.74646,8400000.0
2009-11-09 21:20:00,0.74645,0.74657,0.74634,0.74657,14400000.0
2009-11-09 21:21:00,0.74655,0.74655,0.74631,0.74645,14400000.0
2009-11-09 21:22:00,0.7465,0.74651,0.74634,0.74651,11200000.0
2009-11-09 21:23:00,0.74647,0.74649,0.74635,0.74638,14400000.0
2009-11-09 21:24:00,0.74636,0.74645,0.74634,0.74645,17600000.0
2009-11-09 21:25:00,0.74645,0.74657,0.74645,0.74649,11200000.0
2009-11-09 21:26:00,0.74645,0.74665,0.74645,0.74659,14400000.0
2009-11-09 21:27:00,0.74664,0.74668,0.74657,0.74663,17600000.0
2009-11-09 21:28:00,0.74667,0.74674,0.74667,0.74672,8000000.0
2009-11-09 21:29:00,0.74656,0.74661,0.74649,0.74661,8000000.0
2009-11-09 21:30:00,0.74676,0.74684,0.74671,0.74682,11200000.0
2009-11-09 21:31:00,0.74691,0.747,0.7468,0.74681,11200000.0
2009-11-09 21:32:00,0.74678,0.74682,0.74649,0.74659,11200000.0
2009-11-09 21:33:00,0.74651,0.74658,0.74647,0.74654,8000000.0
2009-11-09 21:34:00,0.74657,0.7467,0.74572,0.7467,12800000.0
2009-11-09 21:35:00,0.74674,0.74683,0.74666,0.74683,12800000.0
2009-11-09 21:36:00,0.74684,0.74684,0.74671,0.74683,12800000.0
2009-11-09 21:37:00,0.74676,0.74682,0.74665,0.74665,16000000.0
2009-11-09 21:38:00,0.74667,0.7467,0.74655,0.7467,11200000.0
2009-11-09 21:39:00,0.7467,0.74682,0.7467,0.74678,14400000.0
2009-11-09 21:40:00,0.74681,0.74709,0.74681,0.74708,14400000.0
2009-11-09 21:41:00,0.74727,0.74727,0.74716,0.74723,16000000.0
2009-11-09 21:42:00,0.74719,0.74728,0.74719,0.7472,11200000.0
2009-11-09 21:43:00,0.7473,0.7473,0.74708,0.7472,12800000.0
2009-11-09 21:44:00,0.74722,0.74724,0.74721,0.74721,12800000.0
2009-11-09 21:45:00,0.74717,0.74723,0.74717,0.74717,8000000.0
2009-11-09 21:46:00,0.7471,0.74723,0.74706,0.74707,12800000.0
2009-11-09 21:47:00,0.74699,0.74713,0.74699,0.74713,16000000.0
2009-11-09 21:48:00,0.74717,0.74722,0.74706,0.7472,12800000.0
2009-11-09 21:49:00,0.74723,0.74723,0.7471,0.74718,12800000.0
2009-11-09 21:50:00,0.74709,0.74709,0.7469,0.7469,12800000.0
2009-11-09 21:51:00,0.74712,0.74712,0.74699,0.74704,8000000.0
2009-11-09 21:52:00,0.74703,0.74703,0.74676,0.74696,16000000.0
2009-11-09 21:53:00,0.74693,0.74693,0.74677,0.74677,9600000.0
2009-11-09 21:54:00,0.74687,0.74695,0.74683,0.74695,14400000.0
2009-11-09 21:55:00,0.7471,0.74727,0.74694,0.74727,12800000.0
2009-11-09 21:56:00,0.74743,0.74769,0.74743,0.74769,14400000.0
2009-11-09 21:57:00,0.74774,0.7478,0.74774,0.74779,11200000.0
2009-11-09 21:58:00,0.74782,0.74792,0.7478,0.74788,14400000.0
2009-11-09 21:59:00,0.7479,0.74796,0.74788,0.74788,10000000.0
2009-11-09 22:00:00,0.74779,0.74786,0.74762,0.74778,16000000.0
2009-11-09 22:01:00,0.74767,0.74784,0.74767,0.74773,9600000.0
2009-11-09 22:02:00,0.74766,0.74778,0.74765,0.74778,17600000.0
2009-11-09 22:03:00,0.74778,0.74785,0.74772,0.74776,18000000.0
2009-11-09 22:04:00,0.74786,0.74793,0.74781,0.74793,16000000.0
2009-11-09 22:05:00,0.74775,0.74779,0.74761,0.74761,16000000.0
2009-11-09 22:06:00,0.74754,0.74763,0.74749,0.74756,12800000.0
2009-11-09 22:07:00,0.74766,0.74769,0.74766,0.74768,8000000.0
2009-11-09 22:08:00,0.74768,0.74775,0.74766,0.74775,14400000.0
2009-11-09 22:09:00,0.74757,0.74763,0.74711,0.74743,11200000.0
2009-11-09 22:10:00,0.74749,0.74766,0.74747,0.74761,11200000.0
2009-11-09 22:11:00,0.74766,0.74766,0.74746,0.74757,11200000.0
2009-11-09 22:12:00,0.74698,0.7474,0.74698,0.7474,11200000.0
2009-11-09 22:13:00,0.74765,0.74775,0.74765,0.74767,12200000.0
2009-11-09 22:14:00,0.74761,0.74772,0.74761,0.74766,12800000.0
2009-11-09 22:15:00,0.74766,0.74768,0.74755,0.7476,11200000.0
2009-11-09 22:16:00,0.74769,0.74774,0.74768,0.74774,8000000.0
2009-11-09 22:17:00,0.74766,0.7478,0.74766,0.74771,12800000.0
2009-11-09 22:18:00,0.7478,0.74792,0.74776,0.74792,8000000.0
2009-11-09 22:19:00,0.74755,0.7476,0.74747,0.74747,11200000.0
2009-11-09 22:20:00,0.74742,0.74754,0.74739,0.7475,11200000.0
2009-11-09 22:21:00,0.74781,0.74785,0.74774,0.74785,12800000.0
2009-11-09 22:22:00,0.7476,0.74767,0.74752,0.74767,16000000.0
2009-11-09 22:23:00,0.74785,0.74785,0.74775,0.74778,8000000.0
2009-11-09 22:24:00,0.74702,0.74752,0.74702,0.74745,11200000.0
2009-11-09 22:25:00,0.7477,0.74775,0.74758,0.74768,17600000.0
2009-11-09 22:26:00,0.74767,0.74773,0.74765,0.74771,16000000.0
2009-11-09 22:27:00,0.74765,0.74771,0.74756,0.74762,11200000.0
2009-11-09 22:28:00,0.74773,0.74774,0.74767,0.74771,11200000.0
2009-11-09 22:29:00,0.74773,0.74779,0.74755,0.74776,12800000.0
2009-11-09 22:30:00,0.74767,0.74779,0.74767,0.74779,8000000.0
2009-11-09 22:31:00,0.74784,0.74784,0.74757,0.74757,14400000.0
2009-11-09 22:32:00,0.74751,0.74751,0.74722,0.7473,14400000.0
2009-11-09 22:33:00,0.74735,0.74747,0.74735,0.74735,12800000.0
2009-11-09 22:34:00,0.7473,0.74741,0.74728,0.74731,16000000.0
2009-11-09 22:35:00,0.74732,0.74732,0.74724,0.74724,11200000.0
2009-11-09 22:36:00,0.74723,0.7473,0.74717,0.7473,11200000.0
2009-11-09 22:37:00,0.74726,0.74733,0.74724,0.74733,13200000.0
2009-11-09 22:38:00,0.7473,0.7473,0.74707,0.74707,8000000.0
2009-11-09 22:39:00,0.74741,0.74741,0.74717,0.74718,12800000.0
2009-11-09 22:40:00,0.74725,0.74729,0.74722,0.74722,8000000.0
2009-11-09 22:41:00,0.74715,0.7472,0.7471,0.7472,11600000.0
2009-11-09 22:42:00,0.74726,0.74735,0.74717,0.74725,9600000.0
2009-11-09 22:43:00,0.74721,0.74729,0.74705,0.74705,11200000.0
2009-11-09 22:44:00,0.74731,0.74732,0.7471,0.7471,11200000.0
2009-11-09 22:45:00,0.7473,0.74734,0.74721,0.74729,12800000.0
2009-11-09 22:46:00,0.7473,0.7473,0.74712,0.74718,16000000.0
2009-11-09 22:47:00,0.74723,0.74724,0.74704,0.74704,9600000.0
2009-11-09 22:48:00,0.74659,0.74691,0.74659,0.74689,9000000.0
2009-11-09 22:49:00,0.74732,0.74751,0.74731,0.74751,17600000.0
2009-11-09 22:50:00,0.74752,0.74765,0.74752,0.7476,14400000.0
2009-11-09 22:51:00,0.74755,0.74759,0.74748,0.74759,11200000.0
2009-11-09 22:52:00,0.7475,0.74754,0.74743,0.74746,16000000.0
2009-11-09 22:53:00,0.7475,0.74765,0.7475,0.74762,16000000.0
2009-11-09 22:54:00,0.74791,0.74791,0.74777,0.74785,11200000.0
2009-11-09 22:55:00,0.74794,0.74806,0.74779,0.74801,11200000.0
2009-11-09 22:56:00,0.748,0.74808,0.74797,0.748,17600000.0
2009-11-09 22:57:00,0.74792,0.74807,0.7479,0.74807,12800000.0
2009-11-09 22:58:00,0.74808,0.74819,0.74808,0.74818,12800000.0
2009-11-09 22:59:00,0.7482,0.74825,0.74818,0.7482,12800000.0
2009-11-09 23:00:00,0.74816,0.74819,0.74793,0.74815,9600000.0
2009-11-09 23:01:00,0.74819,0.74819,0.74803,0.74803,8000000.0
2009-11-09 23:02:00,0.74784,0.74794,0.7478,0.74781,11200000.0
2009-11-09 23:03:00,0.74796,0.74796,0.74765,0.74781,17600000.0
2009-11-09 23:04:00,0.74787,0.74787,0.74775,0.74775,11200000.0
2009-11-09 23:05:00,0.74779,0.74788,0.74773,0.74773,9600000.0
2009-11-09 23:06:00,0.74779,0.74788,0.74778,0.74781,9600000.0
2009-11-09 23:07:00,0.74776,0.74776,0.74768,0.7477,14400000.0
2009-11-09 23:08:00,0.74749,0.74787,0.74749,0.74782,9600000.0
2009-11-09 23:09:00,0.74768,0.74771,0.74764,0.74771,16000000.0
2009-11-09 23:10:00,0.74766,0.74779,0.74766,0.74778,16000000.0
2009-11-09 23:11:00,0.74748,0.74751,0.74733,0.74741,17600000.0
2009-11-09 23:12:00,0.74718,0.7475,0.74718,0.74744,9600000.0
2009-11-09 23:13:00,0.74787,0.74795,0.74781,0.74788,11200000.0
2009-11-09 23:14:00,0.74789,0.74789,0.74761,0.74788,11200000.0
2009-11-09 23:15:00,0.74708,0.74752,0.74708,0.74752,11200000.0
2009-11-09 23:16:00,0.74753,0.74755,0.74742,0.74745,14400000.0
2009-11-09 23:17:00,0.74784,0.74788,0.74757,0.74788,14400000.0
2009-11-09 23:18:00,0.74715,0.74753,0.74715,0.7475,8000000.0
2009-11-09 23:19:00,0.7479,0.74796,0.7477,0.74795,12800000.0
2009-11-09 23:20:00,0.74782,0.74791,0.74757,0.74757,16400000.0
2009-11-09 23:21:00,0.74731,0.74762,0.74731,0.74748,8000000.0
2009-11-09 23:22:00,0.74783,0.74798,0.74783,0.74792,8400000.0
2009-11-09 23:23:00,0.74824,0.74845,0.74824,0.74843,14400000.0
2009-11-09 23:24:00,0.74852,0.74852,0.74839,0.74849,17600000.0
2009-11-09 23:25:00,0.74849,0.74863,0.74849,0.74861,12800000.0
2009-11-09 23:26:00,0.74861,0.74898,0.74861,0.74898,11200000.0
2009-11-09 23:27:00,0.74902,0.7491,0.74902,0.74906,10600000.0
2009-11-09 23:28:00,0.74897,0.7491,0.74897,0.74909,12800000.0
2009-11-09 23:29:00,0.74912,0.74915,0.74908,0.74908,12800000.0
2009-11-09 23:30:00,0.74897,0.74909,0.74897,0.74908,12800000.0
2009-11-09 23:31:00,0.7492,0.7492,0.74905,0.74914,10600000.0
2009-11-09 23:32:00,0.74908,0.7492,0.74908,0.74917,14400000.0
2009-11-09 23:33:00,0.74911,0.74916,0.74905,0.74914,12800000.0
2009-11-09 23:34:00,0.74916,0.74916,0.74909,0.74911,9600000.0
2009-11-09 23:35:00,0.74907,0.74907,0.749,0.749,8000000.0
2009-11-09 23:36:00,0.74826,0.74891,0.74826,0.74891,8000000.0
2009-11-09 23:37:00,0.74899,0.74905,0.74883,0.74883,11200000.0
2009-11-09 23:38:00,0.74902,0.7491,0.74899,0.74904,14400000.0
2009-11-09 23:39:00,0.74899,0.74899,0.7488,0.7488,12800000.0
2009-11-09 23:40:00,0.74877,0.74886,0.74874,0.74874,12200000.0
2009-11-09 23:41:00,0.74848,0.7485,0.7484,0.7485,11200000.0
2009-11-09 23:42:00,0.74877,0.74877,0.74872,0.74874,9600000.0
2009-11-09 23:43:00,0.74869,0.74869,0.74841,0.7486,11200000.0
2009-11-09 23:44:00,0.74848,0.74848,0.74839,0.74848,9600000.0
2009-11-09 23:45:00,0.74849,0.74849,0.74819,0.74819,12800000.0
2009-11-09 23:46:00,0.74814,0.74822,0.74807,0.74822,12800000.0
2009-11-09 23:47:00,0.74822,0.74828,0.74729,0.74729,11600000.0
2009-11-09 23:48:00,0.7477,0.74801,0.7477,0.74794,11200000.0
2009-11-09 23:49:00,0.748,0.74812,0.74791,0.74791,12800000.0
2009-11-09 23:50:00,0.74819,0.74821,0.74806,0.74806,9600000.0
2009-11-09 23:51:00,0.7481,0.7482,0.74809,0.74817,11200000.0
2009-11-09 23:52:00,0.74807,0.74816,0.74793,0.74796,12800000.0
2009-11-09 23:53:00,0.7481,0.7481,0.74749,0.74749,11200000.0
2009-11-09 23:54:00,0.74822,0.74822,0.74813,0.74818,8000000.0
2009-11-09 23:55:00,0.74827,0.74831,0.74821,0.74821,12800000.0
2009-11-09 23:56:00,0.74829,0.74842,0.74828,0.74842,8000000.0
2009-11-09 23:57:00,0.7482,0.74832,0.74805,0.74823,12800000.0
2009-11-09 23:58:00,0.74823,0.74839,0.74823,0.74837,14400000.0
2009-11-09 23:59:00,0.74848,0.74848,0.7483,0.7483,9600000.0
2009-11-10 00:00:00,0.74832,0.74843,0.74819,0.7484,16000000.0
2009-11-10 00:01:00,0.74842,0.74842,0.7482,0.74826,11200000.0
2009-11-10 00:02:00,0.74829,0.74856,0.74829,0.74856,12800000.0
2009-11-10 00:03:00,0.74868,0.74868,0.74825,0.74849,11200000.0
2009-11-10 00:04:00,0.74831,0.74836,0.74829,0.74834,11200000.0
2009-11-10 00:05:00,0.74832,0.74834,0.74822,0.74822,8000000.0
2009-11-10 00:06:00,0.74729,0.74818,0.74729,0.74818,12800000.0
2009-11-10 00:07:00,0.748,0.74808,0.74791,0.74794,11200000.0
2009-11-10 00:08:00,0.74822,0.74824,0.74792,0.74824,11200000.0
2009-11-10 00:09:00,0.74785,0.74802,0.74757,0.74785,17000000.0
2009-11-10 00:10:00,0.74817,0.74817,0.74796,0.748,17600000.0
2009-11-10 00:11:00,0.74822,0.74822,0.74754,0.74754,8000000.0
2009-11-10 00:12:00,0.74815,0.74822,0.74815,0.74819,12800000.0
2009-11-10 00:13:00,0.74803,0.74821,0.74803,0.74821,11200000.0
2009-11-10 00:14:00,0.74823,0.74823,0.74805,0.74818,11200000.0
2009-11-10 00:15:00,0.74809,0.74813,0.74804,0.74812,8000000.0
2009-11-10 00:16:00,0.74808,0.74823,0.74787,0.74823,17600000.0
2009-11-10 00:17:00,0.74823,0.7484,0.74823,0.74834,12800000.0
2009-11-10 00:18:00,0.74831,0.74836,0.74826,0.74836,12800000.0
2009-11-10 00:19:00,0.74826,0.74837,0.74818,0.74837,12800000.0
2009-11-10 00:20:00,0.74836,0.74845,0.74831,0.74831,12800000.0
2009-11-10 00:21:00,0.74783,0.7483,0.74783,0.74829,9600000.0
2009-11-10 00:22:00,0.74843,0.74851,0.74843,0.74851,11200000.0
2009-11-10 00:23:00,0.74848,0.74856,0.74848,0.74854,11600000.0
2009-11-10 00:24:00,0.74853,0.74853,0.74821,0.74821,12800000.0
2009-11-10 00:25:00,0.74846,0.74858,0.74846,0.74852,17600000.0
2009-11-10 00:26:00,0.74842,0.74856,0.7481,0.7481,11200000.0
2009-11-10 00:27:00,0.7486,0.74861,0.74854,0.74861,9600000.0
2009-11-10 00:28:00,0.74857,0.74868,0.74856,0.74864,11200000.0
2009-11-10 00:29:00,0.74869,0.74871,0.7486,0.74865,11200000.0
2009-11-10 00:30:00,0.74869,0.74876,0.74869,0.7487,11200000.0
2009-11-10 00:31:00,0.74876,0.74891,0.74875,0.74891,9600000.0
2009-11-10 00:32:00,0.74837,0.74892,0.74837,0.7489,12800000.0
2009-11-10 00:33:00,0.74911,0.74919,0.74911,0.74919,12800000.0
2009-11-10 00:34:00,0.74923,0.74933,0.74911,0.74933,11200000.0
2009-11-10 00:35:00,0.74933,0.74933,0.74921,0.74924,12800000.0
2009-11-10 00:36:00,0.74924,0.74924,0.74905,0.74911,8000000.0
2009-11-10 00:37:00,0.74909,0.74918,0.74909,0.74918,12800000.0
2009-11-10 00:38:00,0.74904,0.74909,0.74894,0.74907,12800000.0
2009-11-10 00:39:00,0.74913,0.74913,0.74896,0.74904,12800000.0
2009-11-10 00:40:00,0.74887,0.74901,0.74885,0.74901,12800000.0
2009-11-10 00:41:00,0.74898,0.74901,0.74892,0.74892,8000000.0
2009-11-10 00:42:00,0.74902,0.74902,0.74892,0.74892,12800000.0
2009-11-10 00:43:00,0.74881,0.74914,0.74881,0.74914,9600000.0
2009-11-10 00:44:00,0.74913,0.74923,0.74913,0.74923,12800000.0
2009-11-10 00:45:00,0.74929,0.74945,0.74929,0.74942,12800000.0
2009-11-10 00:46:00,0.74963,0.74976,0.74963,0.74976,8000000.0
2009-11-10 00:47:00,0.74967,0.74973,0.74962,0.74962,12800000.0
2009-11-10 00:48:00,0.74958,0.74965,0.74958,0.74962,17600000.0
2009-11-10 00:49:00,0.74959,0.74964,0.74957,0.74957,9600000.0
2009-11-10 00:50:00,0.74962,0.74975,0.7496,0.74974,12800000.0
2009-11-10 00:51:00,0.74988,0.74988,0.74946,0.74967,11200000.0
2009-11-10 00:52:00,0.74965,0.74971,0.7496,0.74971,12800000.0
2009-11-10 00:53:00,0.74964,0.74969,0.74937,0.74968,12800000.0
2009-11-10 00:54:00,0.74977,0.74981,0.74974,0.74974,12800000.0
2009-11-10 00:55:00,0.74987,0.74996,0.74965,0.74996,14400000.0
2009-11-10 00:56:00,0.75003,0.75007,0.74989,0.74989,8000000.0
2009-11-10 00:57:00,0.74974,0.74992,0.74974,0.74988,14400000.0
2009-11-10 00:58:00,0.74989,0.74996,0.74985,0.74996,14400000.0
2009-11-10 00:59:00,0.74995,0.75004,0.74993,0.75001,11200000.0
2009-11-10 01:00:00,0.74983,0.74988,0.74983,0.74984,8000000.0
2009-11-10 01:01:00,0.74994,0.74998,0.74986,0.74998,12800000.0
2009-11-10 01:02:00,0.74995,0.74995,0.74981,0.74983,12800000.0
2009-11-10 01:03:00,0.74995,0.75001,0.74984,0.74999,17600000.0
2009-11-10 01:04:00,0.75014,0.75022,0.75009,0.75022,12800000.0
2009-11-10 01:05:00,0.7502,0.7502,0.74997,0.74997,12800000.0
2009-11-10 01:06:00,0.75012,0.75041,0.75009,0.75041,11200000.0
2009-11-10 01:07:00,0.75034,0.75039,0.75029,0.75029,12800000.0
2009-11-10 01:08:00,0.75012,0.75014,0.75001,0.75001,12800000.0
2009-11-10 01:09:00,0.74977,0.74991,0.74973,0.74988,12800000.0
2009-11-10 01:10:00,0.74995,0.74995,0.74983,0.74992,11200000.0
2009-11-10 01:11:00,0.75004,0.75004,0.74984,0.74992,8000000.0
2009-11-10 01:12:00,0.74991,0.74996,0.74979,0.74987,12800000.0
2009-11-10 01:13:00,0.74989,0.74997,0.74989,0.74997,11200000.0
2009-11-10 01:14:00,0.74996,0.74996,0.74967,0.74996,16000000.0
2009-11-10 01:15:00,0.75003,0.75003,0.74984,0.74993,12800000.0
2009-11-10 01:16:00,0.74998,0.7501,0.74998,0.75,8000000.0
2009-11-10 01:17:00,0.75009,0.75018,0.75004,0.75018,11200000.0
2009-11-10 01:18:00,0.75028,0.75036,0.75016,0.75016,16000000.0
2009-11-10 01:19:00,0.75008,0.75013,0.75008,0.75008,11200000.0
2009-11-10 01:20:00,0.74996,0.75016,0.74996,0.74997,11200000.0
2009-11-10 01:21:00,0.75018,0.75024,0.75013,0.75024,14400000.0
2009-11-10 01:22:00,0.75001,0.75007,0.74998,0.75007,14400000.0
2009-11-10 01:23:00,0.75005,0.75011,0.74954,0.74954,11200000.0
2009-11-10 01:24:00,0.75017,0.75025,0.74989,0.74995,14400000.0
2009-11-10 01:25:00,0.75025,0.75025,0.75017,0.75017,11200000.0
2009-11-10 01:26:00,0.75017,0.75022,0.74956,0.74956,11200000.0
2009-11-10 01:27:00,0.75014,0.75019,0.74991,0.74991,11200000.0
2009-11-10 01:28:00,0.75012,0.75029,0.75011,0.75025,12800000.0
2009-11-10 01:29:00,0.75015,0.75018,0.75,0.75008,11200000.0
2009-11-10 01:30:00,0.75026,0.75043,0.7502,0.75025,12800000.0
2009-11-10 01:31:00,0.75011,0.75021,0.75004,0.75021,14400000.0
2009-11-10 01:32:00,0.75021,0.75023,0.75012,0.75017,14400000.0
2009-11-10 01:33:00,0.75027,0.75031,0.75013,0.75013,11200000.0
2009-11-10 01:34:00,0.75016,0.75021,0.74921,0.75019,12800000.0
2009-11-10 01:35:00,0.75022,0.75037,0.75019,0.75037,11200000.0
2009-11-10 01:36:00,0.7499,0.75027,0.7499,0.75024,11200000.0
2009-11-10 01:37:00,0.75059,0.75073,0.75059,0.75073,11200000.0
2009-11-10 01:38:00,0.75079,0.75081,0.75073,0.75079,14400000.0
2009-11-10 01:39:00,0.75091,0.75092,0.7508,0.7508,14400000.0
2009-11-10 01:40:00,0.75095,0.75099,0.75057,0.75057,9600000.0
2009-11-10 01:41:00,0.75062,0.75066,0.75059,0.75059,14400000.0
2009-11-10 01:42:00,0.75041,0.75042,0.75036,0.75036,12800000.0
2009-11-10 01:43:00,0.75032,0.75041,0.75019,0.75033,12800000.0
2009-11-10 01:44:00,0.74988,0.75001,0.74967,0.75001,17600000.0
2009-11-10 01:45:00,0.75008,0.75017,0.75008,0.75017,8000000.0
2009-11-10 01:46:00,0.7501,0.75019,0.74992,0.74995,11200000.0
2009-11-10 01:47:00,0.75025,0.75031,0.75022,0.75026,12800000.0
2009-11-10 01:48:00,0.75032,0.75032,0.75026,0.75028,9600000.0
2009-11-10 01:49:00,0.75038,0.75046,0.75038,0.75044,11200000.0
2009-11-10 01:50:00,0.75032,0.75033,0.75018,0.75018,13200000.0
2009-11-10 01:51:00,0.75006,0.75011,0.74993,0.74993,11200000.0
2009-11-10 01:52:00,0.74989,0.7499,0.74976,0.7499,14400000.0
2009-11-10 01:53:00,0.7498,0.7498,0.7497,0.7497,11200000.0
2009-11-10 01:54:00,0.7496,0.7497,0.74954,0.74962,16000000.0
2009-11-10 01:55:00,0.74953,0.74965,0.7495,0.7496,12800000.0
2009-11-10 01:56:00,0.74959,0.7497,0.74958,0.74963,17600000.0
2009-11-10 01:57:00,0.74967,0.74969,0.74962,0.74969,11200000.0
2009-11-10 01:58:00,0.74966,0.74966,0.74947,0.74947,9600000.0
2009-11-10 01:59:00,0.7495,0.74966,0.74927,0.74966,11200000.0
2009-11-10 02:00:00,0.74957,0.74957,0.74943,0.74951,9600000.0
2009-11-10 02:01:00,0.74958,0.74958,0.74948,0.74954,14400000.0
2009-11-10 02:02:00,0.74948,0.74959,0.74948,0.74952,12800000.0
2009-11-10 02:03:00,0.74948,0.74957,0.74939,0.74939,36800000.0
2009-11-10 02:04:00,0.74926,0.74929,0.74921,0.74929,19200000.0
2009-11-10 02:05:00,0.74921,0.74921,0.74913,0.74913,11200000.0
2009-11-10 02:06:00,0.74913,0.74921,0.74913,0.74921,8000000.0
2009-11-10 02:07:00,0.74944,0.74947,0.74942,0.74947,14400000.0
2009-11-10 02:08:00,0.7494,0.74946,0.7493,0.74943,24000000.0
2009-11-10 02:09:00,0.74943,0.74953,0.74936,0.74937,12800000.0
2009-11-10 02:10:00,0.74948,0.74957,0.74929,0.7495,17600000.0
2009-11-10 02:11:00,0.74941,0.74947,0.74936,0.74947,9600000.0
2009-11-10 02:12:00,0.74936,0.74947,0.74936,0.74947,11200000.0
2009-11-10 02:13:00,0.74946,0.74946,0.74933,0.74937,9600000.0
2009-11-10 02:14:00,0.74928,0.74934,0.74889,0.74889,11200000.0
2009-11-10 02:15:00,0.7486,0.74868,0.7486,0.74868,11600000.0
2009-11-10 02:16:00,0.74859,0.74861,0.74841,0.74854,17600000.0
2009-11-10 02:17:00,0.74862,0.74862,0.74855,0.74859,11200000.0
2009-11-10 02:18:00,0.74878,0.74888,0.74877,0.74882,11200000.0
2009-11-10 02:19:00,0.74868,0.74876,0.74868,0.74876,12800000.0
2009-11-10 02:20:00,0.74861,0.74861,0.74852,0.74852,9600000.0
2009-11-10 02:21:00,0.74843,0.74853,0.74843,0.74853,14400000.0
2009-11-10 02:22:00,0.74858,0.74866,0.74768,0.74859,17600000.0
2009-11-10 02:23:00,0.74858,0.74867,0.74858,0.74866,14400000.0
2009-11-10 02:24:00,0.7487,0.74894,0.7487,0.74886,8000000.0
2009-11-10 02:25:00,0.74882,0.74882,0.74868,0.74876,40000000.0
2009-11-10 02:26:00,0.74874,0.74878,0.74865,0.7487,35600000.0
2009-11-10 02:27:00,0.74865,0.74875,0.74865,0.74874,24000000.0
2009-11-10 02:28:00,0.74884,0.74885,0.7488,0.74882,8000000.0
2009-11-10 02:29:00,0.74873,0.74881,0.74867,0.74875,12800000.0
2009-11-10 02:30:00,0.74879,0.74898,0.74879,0.74883,11200000.0
2009-11-10 02:31:00,0.74893,0.74893,0.7488,0.7488,19200000.0
2009-11-10 02:32:00,0.74867,0.74873,0.74866,0.74872,22400000.0
2009-11-10 02:33:00,0.74868,0.74868,0.74858,0.74858,16000000.0
2009-11-10 02:34:00,0.74853,0.74862,0.74853,0.74857,22400000.0
2009-11-10 02:35:00,0.74851,0.74853,0.74843,0.74853,11200000.0
2009-11-10 02:36:00,0.74853,0.74853,0.74841,0.74847,11200000.0
2009-11-10 02:37:00,0.74832,0.7485,0.74832,0.7485,16000000.0
2009-11-10 02:38:00,0.74845,0.74845,0.74837,0.74837,10000000.0
2009-11-10 02:39:00,0.7483,0.7483,0.74797,0.74797,19200000.0
2009-11-10 02:40:00,0.74805,0.74836,0.74805,0.74832,11200000.0
2009-11-10 02:41:00,0.74833,0.74835,0.74823,0.74835,12800000.0
2009-11-10 02:42:00,0.74843,0.74849,0.74843,0.74845,11200000.0
2009-11-10 02:43:00,0.7484,0.74846,0.74835,0.74846,8000000.0
2009-11-10 02:44:00,0.74849,0.74849,0.74841,0.74848,14400000.0
2009-11-10 02:45:00,0.74844,0.74846,0.74831,0.74846,16400000.0
2009-11-10 02:46:00,0.74842,0.74843,0.74833,0.74833,11200000.0
2009-11-10 02:47:00,0.74837,0.74843,0.74834,0.74834,11200000.0
2009-11-10 02:48:00,0.74827,0.74836,0.7482,0.74831,12800000.0
2009-11-10 02:49:00,0.74824,0.74824,0.74792,0.74792,11200000.0
2009-11-10 02:50:00,0.74805,0.74814,0.74804,0.74812,14400000.0
2009-11-10 02:51:00,0.74818,0.74826,0.74812,0.74826,11200000.0
2009-11-10 02:52:00,0.74826,0.74826,0.74808,0.74812,12800000.0
2009-11-10 02:53:00,0.74809,0.74809,0.74776,0.74801,17600000.0
2009-11-10 02:54:00,0.74795,0.74818,0.74795,0.74803,8000000.0
2009-11-10 02:55:00,0.74815,0.74819,0.74803,0.74803,11200000.0
2009-11-10 02:56:00,0.7481,0.74818,0.74808,0.74812,11200000.0
2009-11-10 02:57:00,0.74813,0.74827,0.74813,0.74826,13200000.0
2009-11-10 02:58:00,0.74815,0.7482,0.74804,0.74807,12800000.0
2009-11-10 02:59:00,0.74806,0.74806,0.74795,0.74795,19200000.0
2009-11-10 03:00:00,0.74787,0.74787,0.74773,0.74773,17000000.0
2009-11-10 03:01:00,0.74726,0.74734,0.74714,0.74728,11200000.0
2009-11-10 03:02:00,0.74723,0.74726,0.7471,0.74711,12800000.0
2009-11-10 03:03:00,0.74721,0.74745,0.74721,0.74745,14400000.0
2009-11-10 03:04:00,0.74757,0.74757,0.74733,0.74733,12800000.0
2009-11-10 03:05:00,0.74727,0.74755,0.74727,0.74755,9600000.0
2009-11-10 03:06:00,0.74736,0.74736,0.74725,0.74728,12800000.0
2009-11-10 03:07:00,0.7474,0.74744,0.74735,0.74744,11200000.0
2009-11-10 03:08:00,0.74752,0.74762,0.74748,0.74755,11200000.0
2009-11-10 03:09:00,0.74763,0.74765,0.74756,0.74761,11200000.0
2009-11-10 03:10:00,0.74761,0.74764,0.74753,0.74755,14400000.0
2009-11-10 03:11:00,0.74759,0.74766,0.74759,0.74759,12800000.0
2009-11-10 03:12:00,0.74763,0.74775,0.74763,0.74771,17600000.0
2009-11-10 03:13:00,0.74772,0.74781,0.74769,0.74769,11200000.0
2009-11-10 03:14:00,0.74773,0.74773,0.74764,0.74766,17600000.0
2009-11-10 03:15:00,0.74761,0.74769,0.74744,0.74756,11200000.0
2009-11-10 03:16:00,0.74763,0.74773,0.74761,0.74763,12800000.0
2009-11-10 03:17:00,0.74768,0.74768,0.74758,0.74758,16000000.0
2009-11-10 03:18:00,0.74764,0.74764,0.74746,0.74762,11200000.0
2009-11-10 03:19:00,0.74762,0.74762,0.74741,0.74741,9600000.0
2009-11-10 03:20:00,0.74746,0.74746,0.7474,0.74746,11200000.0
2009-11-10 03:21:00,0.74754,0.74762,0.7475,0.74758,12800000.0
2009-11-10 03:22:00,0.74757,0.74757,0.7474,0.74752,11600000.0
2009-11-10 03:23:00,0.74748,0.74759,0.74748,0.74759,14400000.0
2009-11-10 03:24:00,0.74761,0.74766,0.74758,0.74758,11200000.0
2009-11-10 03:25:00,0.74741,0.74752,0.74741,0.74743,24000000.0
2009-11-10 03:26:00,0.74738,0.74748,0.74733,0.74733,17600000.0
2009-11-10 03:27:00,0.7472,0.7472,0.74695,0.74696,14400000.0
2009-11-10 03:28:00,0.74704,0.7471,0.74704,0.7471,11200000.0
2009-11-10 03:29:00,0.74712,0.74712,0.74692,0.74693,16000000.0
2009-11-10 03:30:00,0.747,0.74723,0.747,0.74715,12800000.0
2009-11-10 03:31:00,0.74685,0.74697,0.74682,0.74683,14400000.0
2009-11-10 03:32:00,0.74677,0.74698,0.74677,0.74683,13200000.0
2009-11-10 03:33:00,0.74702,0.74702,0.74683,0.74689,12800000.0
2009-11-10 03:34:00,0.74694,0.74704,0.74691,0.74704,19200000.0
2009-11-10 03:35:00,0.74694,0.74694,0.7469,0.74694,11200000.0
2009-11-10 03:36:00,0.74628,0.7469,0.74628,0.74683,8000000.0
2009-11-10 03:37:00,0.74713,0.74713,0.74691,0.74703,12800000.0
2009-11-10 03:38:00,0.74708,0.74712,0.74707,0.7471,8000000.0
2009-11-10 03:39:00,0.74682,0.74698,0.74681,0.74698,8000000.0
2009-11-10 03:40:00,0.74717,0.74727,0.74683,0.74683,11200000.0
2009-11-10 03:41:00,0.74713,0.74713,0.74686,0.74686,16000000.0
2009-11-10 03:42:00,0.74691,0.74711,0.74691,0.74711,9600000.0
2009-11-10 03:43:00,0.74681,0.74681,0.7465,0.7465,8000000.0
2009-11-10 03:44:00,0.74649,0.74661,0.74649,0.74661,14400000.0
2009-11-10 03:45:00,0.74688,0.74709,0.74687,0.74709,12800000.0
2009-11-10 03:46:00,0.74693,0.74728,0.74693,0.74708,11200000.0
2009-11-10 03:47:00,0.74696,0.7472,0.74692,0.74697,11200000.0
2009-11-10 03:48:00,0.74692,0.74692,0.74685,0.74685,12800000.0
2009-11-10 03:49:00,0.74693,0.74699,0.74691,0.74694,33600000.0
2009-11-10 03:50:00,0.7469,0.74699,0.74686,0.74693,12800000.0
2009-11-10 03:51:00,0.747,0.74707,0.74698,0.74707,11200000.0
2009-11-10 03:52:00,0.74706,0.74744,0.74706,0.74717,18000000.0
2009-11-10 03:53:00,0.74681,0.74689,0.74677,0.74689,12800000.0
2009-11-10 03:54:00,0.747,0.74736,0.74699,0.74722,11200000.0
2009-11-10 03:55:00,0.74679,0.74692,0.74679,0.74682,16000000.0
2009-11-10 03:56:00,0.7467,0.74677,0.7467,0.74672,19200000.0
2009-11-10 03:57:00,0.74671,0.7469,0.74667,0.7469,11200000.0
2009-11-10 03:58:00,0.74705,0.7471,0.74699,0.7471,11200000.0
2009-11-10 03:59:00,0.74716,0.74724,0.74713,0.74716,16000000.0
2009-11-10 04:00:00,0.74719,0.74729,0.74702,0.74702,38400000.0
2009-11-10 04:01:00,0.74695,0.74721,0.74695,0.74716,12800000.0
2009-11-10 04:02:00,0.74719,0.74719,0.74699,0.74702,25600000.0
2009-11-10 04:03:00,0.74698,0.74705,0.74689,0.74693,22400000.0
2009-11-10 04:04:00,0.74704,0.74708,0.74701,0.74708,12800000.0
2009-11-10 04:05:00,0.7471,0.74726,0.7471,0.74726,12800000.0
2009-11-10 04:06:00,0.74712,0.74718,0.74709,0.74711,9600000.0
2009-11-10 04:07:00,0.74712,0.74723,0.74711,0.74723,11200000.0
2009-11-10 04:08:00,0.7472,0.74725,0.7471,0.74724,9600000.0
2009-11-10 04:09:00,0.74724,0.74734,0.74716,0.74718,17600000.0
2009-11-10 04:10:00,0.7471,0.7471,0.74704,0.74704,11200000.0
2009-11-10 04:11:00,0.74712,0.74714,0.747,0.747,12800000.0
2009-11-10 04:12:00,0.74695,0.74697,0.74689,0.7469,12800000.0
2009-11-10 04:13:00,0.74694,0.74698,0.74692,0.74698,11200000.0
2009-11-10 04:14:00,0.74701,0.74706,0.74701,0.74706,11200000.0
2009-11-10 04:15:00,0.74702,0.74707,0.74699,0.74701,9600000.0
2009-11-10 04:16:00,0.74705,0.74709,0.74699,0.74701,11200000.0
2009-11-10 04:17:00,0.747,0.74708,0.747,0.74702,17600000.0
2009-11-10 04:18:00,0.74689,0.74696,0.74689,0.74695,12800000.0
2009-11-10 04:19:00,0.74694,0.74698,0.74687,0.74694,27600000.0
2009-11-10 04:20:00,0.7467,0.74681,0.74665,0.74673,12800000.0
2009-11-10 04:21:00,0.74693,0.74693,0.74685,0.74685,12800000.0
2009-11-10 04:22:00,0.74689,0.74696,0.74689,0.74692,19200000.0
2009-11-10 04:23:00,0.74694,0.74705,0.74687,0.74699,14400000.0
2009-11-10 04:24:00,0.74674,0.74686,0.74674,0.74686,24000000.0
2009-11-10 04:25:00,0.74679,0.7469,0.74679,0.74681,14400000.0
2009-11-10 04:26:00,0.74681,0.74686,0.74676,0.74686,18600000.0
2009-11-10 04:27:00,0.74691,0.74708,0.74679,0.74684,17600000.0
2009-11-10 04:28:00,0.74689,0.74697,0.74689,0.74691,22400000.0
2009-11-10 04:29:00,0.74692,0.74692,0.74676,0.74682,25600000.0
2009-11-10 04:30:00,0.7468,0.74694,0.7468,0.74694,22800000.0
2009-11-10 04:31:00,0.74678,0.74678,0.7466,0.7466,11200000.0
2009-11-10 04:32:00,0.74692,0.74692,0.74689,0.74692,8000000.0
2009-11-10 04:33:00,0.74693,0.74695,0.74684,0.74685,16000000.0
2009-11-10 04:34:00,0.74691,0.747,0.74689,0.747,22400000.0
2009-11-10 04:35:00,0.74692,0.74698,0.74684,0.74684,16000000.0
2009-11-10 04:36:00,0.74674,0.74693,0.74674,0.74693,9600000.0
2009-11-10 04:37:00,0.74668,0.74681,0.74658,0.74667,11200000.0
2009-11-10 04:38:00,0.74687,0.74698,0.74686,0.74688,9600000.0
2009-11-10 04:39:00,0.7466,0.7466,0.74618,0.74646,11200000.0
2009-11-10 04:40:00,0.74676,0.74679,0.74672,0.74677,11200000.0
2009-11-10 04:41:00,0.74689,0.74699,0.74686,0.74692,9600000.0
2009-11-10 04:42:00,0.74684,0.74695,0.74681,0.74684,17600000.0
2009-11-10 04:43:00,0.74684,0.74697,0.74684,0.74697,8000000.0
2009-11-10 04:44:00,0.74684,0.74684,0.74668,0.74672,8000000.0
2009-11-10 04:45:00,0.74632,0.74675,0.74632,0.74667,11200000.0
2009-11-10 04:46:00,0.74681,0.74688,0.74672,0.74679,16000000.0
2009-11-10 04:47:00,0.74707,0.74707,0.74688,0.74698,9600000.0
2009-11-10 04:48:00,0.74694,0.747,0.74688,0.74694,11200000.0
2009-11-10 04:49:00,0.74696,0.74706,0.7469,0.74692,16400000.0
2009-11-10 04:50:00,0.74684,0.74694,0.7468,0.74694,12800000.0
2009-11-10 04:51:00,0.74691,0.74691,0.74675,0.74676,11200000.0
2009-11-10 04:52:00,0.74686,0.74694,0.74684,0.74694,14400000.0
2009-11-10 04:53:00,0.7471,0.74714,0.74707,0.74707,17600000.0
2009-11-10 04:54:00,0.74715,0.74735,0.74715,0.74735,12800000.0
2009-11-10 04:55:00,0.74742,0.74746,0.74735,0.74746,20800000.0
2009-11-10 04:56:00,0.74749,0.7475,0.74746,0.74747,11200000.0
2009-11-10 04:57:00,0.74735,0.74748,0.74734,0.74735,16000000.0
2009-11-10 04:58:00,0.74745,0.74745,0.7474,0.74741,12800000.0
2009-11-10 04:59:00,0.7473,0.74733,0.74728,0.74733,24000000.0
2009-11-10 05:00:00,0.74754,0.74759,0.74736,0.74748,14400000.0
2009-11-10 05:01:00,0.74747,0.74755,0.74744,0.74755,11200000.0
2009-11-10 05:02:00,0.74744,0.74751,0.74728,0.74737,18000000.0
2009-11-10 05:03:00,0.74746,0.74757,0.74746,0.7475,12800000.0
2009-11-10 05:04:00,0.74743,0.7475,0.74741,0.74741,17600000.0
2009-11-10 05:05:00,0.74746,0.74746,0.74734,0.7474,11200000.0
2009-11-10 05:06:00,0.74735,0.74735,0.74727,0.74728,14400000.0
2009-11-10 05:07:00,0.74716,0.74716,0.74708,0.74708,17600000.0
2009-11-10 05:08:00,0.7471,0.74715,0.74707,0.74715,8000000.0
2009-11-10 05:09:00,0.74709,0.74709,0.74682,0.74682,16000000.0
2009-11-10 05:10:00,0.74668,0.74669,0.7466,0.74666,17600000.0
2009-11-10 05:11:00,0.74656,0.74663,0.7465,0.74651,17600000.0
2009-11-10 05:12:00,0.7465,0.7465,0.74638,0.7465,19200000.0
2009-11-10 05:13:00,0.74629,0.74637,0.74614,0.74637,17600000.0
2009-11-10 05:14:00,0.74638,0.74655,0.74638,0.74639,22400000.0
2009-11-10 05:15:00,0.74625,0.74636,0.74625,0.74636,11200000.0
2009-11-10 05:16:00,0.74638,0.74643,0.74638,0.74641,16000000.0
2009-11-10 05:17:00,0.74644,0.74653,0.74619,0.74653,11200000.0
2009-11-10 05:18:00,0.74641,0.74647,0.7464,0.74647,19200000.0
2009-11-10 05:19:00,0.74648,0.74648,0.7464,0.7464,11200000.0
2009-11-10 05:20:00,0.74643,0.74655,0.74643,0.74654,11200000.0
2009-11-10 05:21:00,0.74643,0.74648,0.74637,0.74648,17600000.0
2009-11-10 05:22:00,0.74658,0.74667,0.74655,0.74662,48000000.0
2009-11-10 05:23:00,0.74655,0.74669,0.74655,0.74667,30400000.0
2009-11-10 05:24:00,0.74661,0.74661,0.7465,0.7465,38400000.0
2009-11-10 05:25:00,0.74655,0.74671,0.74644,0.74671,52800000.0
2009-11-10 05:26:00,0.74686,0.74687,0.74669,0.74669,44800000.0
2009-11-10 05:27:00,0.74666,0.74675,0.74666,0.74674,14400000.0
2009-11-10 05:28:00,0.74662,0.74663,0.74634,0.74634,27200000.0
2009-11-10 05:29:00,0.74638,0.74642,0.74634,0.74637,8000000.0
2009-11-10 05:30:00,0.74619,0.74619,0.74584,0.74584,16000000.0
2009-11-10 05:31:00,0.74585,0.74595,0.74585,0.74595,17600000.0
2009-11-10 05:32:00,0.74595,0.74597,0.74588,0.74593,24000000.0
2009-11-10 05:33:00,0.74594,0.74603,0.74593,0.74603,11600000.0
2009-11-10 05:34:00,0.74603,0.74611,0.74601,0.7461,16000000.0
2009-11-10 05:35:00,0.7462,0.74658,0.7462,0.74658,8000000.0
2009-11-10 05:36:00,0.74685,0.74686,0.74683,0.74684,12800000.0
2009-11-10 05:37:00,0.74677,0.74693,0.74677,0.74693,16000000.0
2009-11-10 05:38:00,0.74691,0.74691,0.74677,0.74687,16000000.0
2009-11-10 05:39:00,0.74686,0.74686,0.74678,0.74682,12800000.0
2009-11-10 05:40:00,0.74672,0.74685,0.74666,0.74666,12800000.0
2009-11-10 05:41:00,0.74669,0.74674,0.74669,0.74671,12800000.0
2009-11-10 05:42:00,0.74667,0.74667,0.74656,0.74666,33600000.0
2009-11-10 05:43:00,0.74657,0.74662,0.74654,0.74654,8400000.0
2009-11-10 05:44:00,0.7466,0.7468,0.7466,0.7468,12800000.0
2009-11-10 05:45:00,0.74671,0.74673,0.74667,0.7467,19200000.0
2009-11-10 05:46:00,0.74674,0.74676,0.74669,0.74671,11200000.0
2009-11-10 05:47:00,0.74658,0.74658,0.74607,0.74607,19200000.0
2009-11-10 05:48:00,0.74671,0.74686,0.74671,0.74686,19200000.0
2009-11-10 05:49:00,0.7468,0.7468,0.74665,0.74673,17600000.0
2009-11-10 05:50:00,0.74686,0.74692,0.74686,0.74692,11200000.0
2009-11-10 05:51:00,0.74687,0.74695,0.74686,0.74695,49600000.0
2009-11-10 05:52:00,0.74686,0.74698,0.74686,0.74697,19200000.0
2009-11-10 05:53:00,0.74691,0.74691,0.74686,0.74686,12800000.0
2009-11-10 05:54:00,0.74692,0.74709,0.74692,0.74709,22400000.0
2009-11-10 05:55:00,0.74706,0.74706,0.74696,0.74705,19200000.0
2009-11-10 05:56:00,0.74709,0.74719,0.74702,0.74715,73600000.0
2009-11-10 05:57:00,0.74716,0.74716,0.74711,0.74712,24000000.0
2009-11-10 05:58:00,0.74712,0.74712,0.74707,0.74707,22400000.0
2009-11-10 05:59:00,0.74702,0.74713,0.74702,0.74712,32000000.0
2009-11-10 06:00:00,0.74714,0.74722,0.74714,0.74715,49000000.0
2009-11-10 06:01:00,0.74709,0.74712,0.74705,0.74712,19200000.0
2009-11-10 06:02:00,0.74714,0.74717,0.74706,0.74711,12800000.0
2009-11-10 06:03:00,0.74705,0.74714,0.74703,0.74714,28800000.0
2009-11-10 06:04:00,0.74714,0.74714,0.74692,0.74692,19200000.0
2009-11-10 06:05:00,0.74687,0.74696,0.74687,0.74696,20800000.0
2009-11-10 06:06:00,0.7469,0.74695,0.7469,0.74695,19200000.0
2009-11-10 06:07:00,0.74702,0.74702,0.74691,0.74695,12800000.0
2009-11-10 06:08:00,0.74664,0.74675,0.74652,0.74675,11200000.0
2009-11-10 06:09:00,0.74631,0.74685,0.74631,0.74685,17600000.0
2009-11-10 06:10:00,0.74686,0.74693,0.74682,0.74687,17600000.0
2009-11-10 06:11:00,0.7468,0.74683,0.74656,0.74681,17600000.0
2009-11-10 06:12:00,0.74664,0.74696,0.74664,0.74685,17600000.0
2009-11-10 06:13:00,0.74677,0.74682,0.7466,0.74682,22400000.0
2009-11-10 06:14:00,0.74688,0.74697,0.74688,0.74696,17600000.0
2009-11-10 06:15:00,0.747,0.747,0.74694,0.74696,14400000.0
2009-11-10 06:16:00,0.74691,0.74703,0.74691,0.74703,12800000.0
2009-11-10 06:17:00,0.74694,0.74694,0.74681,0.74691,16000000.0
2009-11-10 06:18:00,0.74687,0.74687,0.74668,0.7468,14400000.0
2009-11-10 06:19:00,0.74683,0.74686,0.74681,0.74686,11200000.0
2009-11-10 06:20:00,0.74653,0.74674,0.74651,0.74661,19200000.0
2009-11-10 06:21:00,0.7468,0.74683,0.74672,0.74675,17600000.0
2009-11-10 06:22:00,0.74671,0.74674,0.74668,0.74674,14400000.0
2009-11-10 06:23:00,0.74626,0.74645,0.74592,0.74592,9600000.0
2009-11-10 06:24:00,0.74672,0.74672,0.74666,0.74672,13800000.0
2009-11-10 06:25:00,0.74661,0.74668,0.74652,0.74664,17600000.0
2009-11-10 06:26:00,0.74674,0.74674,0.74663,0.74667,11200000.0
2009-11-10 06:27:00,0.74529,0.74649,0.74529,0.74649,12800000.0
2009-11-10 06:28:00,0.74666,0.74666,0.74652,0.7466,12800000.0
2009-11-10 06:29:00,0.74663,0.74668,0.74658,0.74658,17600000.0
2009-11-10 06:30:00,0.74597,0.74657,0.74597,0.74657,9600000.0
2009-11-10 06:31:00,0.74665,0.74665,0.74655,0.74655,27200000.0
2009-11-10 06:32:00,0.74657,0.74664,0.74655,0.74664,27600000.0
2009-11-10 06:33:00,0.74666,0.74666,0.74661,0.74666,16000000.0
2009-11-10 06:34:00,0.74642,0.74651,0.74633,0.74651,8000000.0
2009-11-10 06:35:00,0.74664,0.74664,0.7466,0.74663,8000000.0
2009-11-10 06:36:00,0.7461,0.74649,0.7461,0.74649,14400000.0
2009-11-10 06:37:00,0.74662,0.74662,0.74647,0.74647,12800000.0
2009-11-10 06:38:00,0.7463,0.7463,0.74625,0.74625,9600000.0
2009-11-10 06:39:00,0.74617,0.74627,0.746,0.74606,19200000.0
2009-11-10 06:40:00,0.74628,0.7464,0.74623,0.7464,11200000.0
2009-11-10 06:41:00,0.74642,0.74642,0.74635,0.74635,8000000.0
2009-11-10 06:42:00,0.74634,0.74641,0.7463,0.74641,9600000.0
2009-11-10 06:43:00,0.74635,0.74644,0.74635,0.7464,12800000.0
2009-11-10 06:44:00,0.74651,0.74658,0.74651,0.74658,14400000.0
2009-11-10 06:45:00,0.74654,0.74663,0.74654,0.74663,11200000.0
2009-11-10 06:46:00,0.74662,0.74666,0.74658,0.74658,11200000.0
2009-11-10 06:47:00,0.74665,0.74665,0.74654,0.74658,13200000.0
2009-11-10 06:48:00,0.74612,0.74652,0.74612,0.74652,13800000.0
2009-11-10 06:49:00,0.74654,0.74654,0.74642,0.74654,12800000.0
2009-11-10 06:50:00,0.74655,0.74663,0.74643,0.74658,12800000.0
2009-11-10 06:51:00,0.74595,0.74655,0.74595,0.74655,9600000.0
2009-11-10 06:52:00,0.7466,0.74665,0.74647,0.74665,9600000.0
2009-11-10 06:53:00,0.74668,0.74669,0.74655,0.74655,11200000.0
2009-11-10 06:54:00,0.74656,0.74671,0.74656,0.74669,14400000.0
2009-11-10 06:55:00,0.74667,0.74668,0.74649,0.74658,11200000.0
2009-11-10 06:56:00,0.7467,0.74674,0.74669,0.74671,12800000.0
2009-11-10 06:57:00,0.74604,0.74672,0.74604,0.74672,17600000.0
2009-11-10 06:58:00,0.74673,0.74673,0.74658,0.74658,24000000.0
2009-11-10 06:59:00,0.74659,0.74664,0.74655,0.74655,12800000.0
2009-11-10 07:00:00,0.74588,0.74647,0.74588,0.74647,16000000.0
2009-11-10 07:01:00,0.74654,0.74654,0.74651,0.74651,12800000.0
2009-11-10 07:02:00,0.7465,0.74654,0.74649,0.74654,20800000.0
2009-11-10 07:03:00,0.74651,0.74664,0.74651,0.74662,17600000.0
2009-11-10 07:04:00,0.74665,0.74665,0.74657,0.7466,19200000.0
2009-11-10 07:05:00,0.74657,0.74664,0.74657,0.74664,8000000.0
2009-11-10 07:06:00,0.74663,0.74663,0.74654,0.74658,11200000.0
2009-11-10 07:07:00,0.74654,0.74662,0.74654,0.74662,14400000.0
2009-11-10 07:08:00,0.74662,0.74662,0.74648,0.74648,24400000.0
2009-11-10 07:09:00,0.74644,0.74647,0.74641,0.74641,20800000.0
2009-11-10 07:10:00,0.74631,0.74631,0.74608,0.74608,24000000.0
2009-11-10 07:11:00,0.74616,0.74623,0.74616,0.7462,17600000.0
2009-11-10 07:12:00,0.74623,0.74632,0.74623,0.74624,27600000.0
2009-11-10 07:13:00,0.74615,0.74641,0.74615,0.7464,11200000.0
2009-11-10 07:14:00,0.7462,0.7462,0.74577,0.74577,12800000.0
2009-11-10 07:15:00,0.74581,0.74588,0.74581,0.74582,9600000.0
2009-11-10 07:16:00,0.74568,0.74581,0.74568,0.7458,11200000.0
2009-11-10 07:17:00,0.74593,0.74599,0.74582,0.74582,25600000.0
2009-11-10 07:18:00,0.74561,0.74569,0.74558,0.74569,17600000.0
2009-11-10 07:19:00,0.74569,0.74569,0.74562,0.74562,11200000.0
2009-11-10 07:20:00,0.74561,0.74568,0.74554,0.74568,17600000.0
2009-11-10 07:21:00,0.74561,0.74568,0.74558,0.74568,12800000.0
2009-11-10 07:22:00,0.74579,0.74579,0.74572,0.74572,11200000.0
2009-11-10 07:23:00,0.74573,0.74573,0.74543,0.74543,22400000.0
2009-11-10 07:24:00,0.74542,0.74549,0.74541,0.74547,33000000.0
2009-11-10 07:25:00,0.74543,0.74554,0.74535,0.7455,35200000.0
2009-11-10 07:26:00,0.74541,0.7455,0.74536,0.74542,25600000.0
2009-11-10 07:27:00,0.74563,0.74573,0.74563,0.74571,25600000.0
2009-11-10 07:28:00,0.74557,0.74564,0.74546,0.74546,16000000.0
2009-11-10 07:29:00,0.7454,0.74559,0.7454,0.74549,41600000.0
2009-11-10 07:30:00,0.74524,0.74534,0.74521,0.7453,19200000.0
2009-11-10 07:31:00,0.74535,0.74535,0.74524,0.74524,12800000.0
2009-11-10 07:32:00,0.74522,0.74522,0.74514,0.74516,11200000.0
2009-11-10 07:33:00,0.74506,0.74512,0.74501,0.74502,30400000.0
2009-11-10 07:34:00,0.74499,0.74508,0.74493,0.74508,12800000.0
2009-11-10 07:35:00,0.745,0.745,0.74486,0.74486,20800000.0
2009-11-10 07:36:00,0.74475,0.7449,0.74475,0.7449,12800000.0
2009-11-10 07:37:00,0.74493,0.74503,0.74492,0.74502,22400000.0
2009-11-10 07:38:00,0.74501,0.74504,0.74491,0.74504,11600000.0
2009-11-10 07:39:00,0.74508,0.74508,0.745,0.74502,14400000.0
2009-11-10 07:40:00,0.74503,0.74514,0.74501,0.74514,19200000.0
2009-11-10 07:41:00,0.7452,0.7452,0.74509,0.74509,20800000.0
2009-11-10 07:42:00,0.74488,0.74488,0.74475,0.74475,25600000.0
2009-11-10 07:43:00,0.74467,0.74505,0.74467,0.74505,19200000.0
2009-11-10 07:44:00,0.74505,0.74505,0.74485,0.74485,11200000.0
2009-11-10 07:45:00,0.74482,0.74484,0.74464,0.74479,22400000.0
2009-11-10 07:46:00,0.7448,0.74484,0.74461,0.74461,25000000.0
2009-11-10 07:47:00,0.74467,0.74469,0.74462,0.74469,41600000.0
2009-11-10 07:48:00,0.74471,0.7448,0.74462,0.74477,30400000.0
2009-11-10 07:49:00,0.74484,0.74492,0.74477,0.74492,24000000.0
2009-11-10 07:50:00,0.74496,0.74499,0.74482,0.74482,17600000.0
2009-11-10 07:51:00,0.74477,0.74483,0.74471,0.74479,19200000.0
2009-11-10 07:52:00,0.7449,0.74501,0.74486,0.74501,38400000.0
2009-11-10 07:53:00,0.74511,0.74523,0.7451,0.74521,12800000.0
2009-11-10 07:54:00,0.74526,0.74538,0.74526,0.74537,32000000.0
2009-11-10 07:55:00,0.74523,0.74527,0.74516,0.74525,34000000.0
2009-11-10 07:56:00,0.74531,0.74533,0.74523,0.74533,17600000.0
2009-11-10 07:57:00,0.74528,0.74543,0.74528,0.74543,11600000.0
2009-11-10 07:58:00,0.74546,0.74546,0.74537,0.74537,17600000.0
2009-11-10 07:59:00,0.74536,0.74553,0.74536,0.74553,38800000.0
2009-11-10 08:00:00,0.74551,0.74551,0.74523,0.74525,32000000.0
2009-11-10 08:01:00,0.74533,0.74551,0.74533,0.7455,10000000.0
2009-11-10 08:02:00,0.74547,0.74547,0.74536,0.74536,16400000.0
2009-11-10 08:03:00,0.74535,0.74539,0.74533,0.74533,12800000.0
2009-11-10 08:04:00,0.74524,0.74531,0.74508,0.7452,48400000.0
2009-11-10 08:05:00,0.74535,0.74547,0.74535,0.74547,11600000.0
2009-11-10 08:06:00,0.74552,0.74558,0.74552,0.74558,12800000.0
2009-11-10 08:07:00,0.74549,0.74549,0.74516,0.74516,12800000.0
2009-11-10 08:08:00,0.74508,0.74508,0.74468,0.74476,25600000.0
2009-11-10 08:09:00,0.7447,0.74471,0.74464,0.74471,36800000.0
2009-11-10 08:10:00,0.74471,0.74471,0.74466,0.74466,38400000.0
2009-11-10 08:11:00,0.74467,0.74471,0.74465,0.74471,14400000.0
2009-11-10 08:12:00,0.74474,0.74476,0.74459,0.74459,17000000.0
2009-11-10 08:13:00,0.74464,0.74496,0.74464,0.74496,12800000.0
2009-11-10 08:14:00,0.74511,0.74526,0.74511,0.74524,28800000.0
2009-11-10 08:15:00,0.74521,0.74521,0.74514,0.74516,24000000.0
2009-11-10 08:16:00,0.7452,0.74529,0.7452,0.74525,14400000.0
2009-11-10 08:17:00,0.74535,0.74546,0.74535,0.74542,27200000.0
2009-11-10 08:18:00,0.7453,0.7453,0.7452,0.74521,16000000.0
2009-11-10 08:19:00,0.74532,0.74548,0.74532,0.74545,24400000.0
2009-11-10 08:20:00,0.7454,0.74554,0.74539,0.74554,17600000.0
2009-11-10 08:21:00,0.7455,0.74557,0.7455,0.7455,14400000.0
2009-11-10 08:22:00,0.74547,0.74547,0.74537,0.74541,28800000.0
2009-11-10 08:23:00,0.74546,0.7456,0.74546,0.7456,22400000.0
2009-11-10 08:24:00,0.74557,0.74562,0.74556,0.74562,25600000.0
2009-11-10 08:25:00,0.74562,0.74562,0.74549,0.74561,68800000.0
2009-11-10 08:26:00,0.74565,0.74575,0.74563,0.74563,16000000.0
2009-11-10 08:27:00,0.74558,0.74558,0.74542,0.74542,25600000.0
2009-11-10 08:28:00,0.74533,0.74545,0.74528,0.74531,25000000.0
2009-11-10 08:29:00,0.74525,0.74553,0.74525,0.74533,36200000.0
2009-11-10 08:30:00,0.74547,0.74548,0.74538,0.74542,40000000.0
2009-11-10 08:31:00,0.74537,0.74539,0.74532,0.74539,41600000.0
2009-11-10 08:32:00,0.74527,0.74533,0.74523,0.7453,60800000.0
2009-11-10 08:33:00,0.74523,0.74523,0.74494,0.74494,38400000.0
2009-11-10 08:34:00,0.74492,0.745,0.74491,0.74491,49600000.0
2009-11-10 08:35:00,0.74497,0.74497,0.74448,0.74448,54800000.0
2009-11-10 08:36:00,0.74494,0.74498,0.74491,0.74491,20800000.0
2009-11-10 08:37:00,0.74493,0.74502,0.74486,0.745,30400000.0
2009-11-10 08:38:00,0.74508,0.74508,0.74493,0.74493,14400000.0
2009-11-10 08:39:00,0.74438,0.74483,0.74438,0.7448,11200000.0
2009-11-10 08:40:00,0.74487,0.74487,0.74478,0.74482,48000000.0
2009-11-10 08:41:00,0.7448,0.74486,0.7448,0.74483,36800000.0
2009-11-10 08:42:00,0.74484,0.74501,0.74484,0.74501,35200000.0
2009-11-10 08:43:00,0.74507,0.74518,0.74507,0.74517,11200000.0
2009-11-10 08:44:00,0.74517,0.74519,0.7451,0.74512,27200000.0
2009-11-10 08:45:00,0.74511,0.74517,0.74508,0.74517,48000000.0
2009-11-10 08:46:00,0.74532,0.74541,0.74532,0.74541,16000000.0
2009-11-10 08:47:00,0.74555,0.74562,0.74555,0.74562,27200000.0
2009-11-10 08:48:00,0.74554,0.74559,0.74549,0.74559,51200000.0
2009-11-10 08:49:00,0.74554,0.74556,0.74533,0.74535,28800000.0
2009-11-10 08:50:00,0.74554,0.74564,0.74548,0.74554,78400000.0
2009-11-10 08:51:00,0.74558,0.74558,0.74548,0.74552,27200000.0
2009-11-10 08:52:00,0.74552,0.74582,0.74552,0.74579,52800000.0
2009-11-10 08:53:00,0.74586,0.74594,0.74577,0.74592,67200000.0
2009-11-10 08:54:00,0.74589,0.74593,0.74584,0.74592,26600000.0
2009-11-10 08:55:00,0.74604,0.74629,0.74603,0.74629,52800000.0
2009-11-10 08:56:00,0.7462,0.74634,0.74617,0.74634,20800000.0
2009-11-10 08:57:00,0.74636,0.74645,0.74629,0.74629,18000000.0
2009-11-10 08:58:00,0.74626,0.7465,0.74626,0.74647,17600000.0
2009-11-10 08:59:00,0.74647,0.74648,0.7463,0.7463,25600000.0
2009-11-10 09:00:00,0.7462,0.74629,0.7462,0.7462,47400000.0
2009-11-10 09:01:00,0.74624,0.74624,0.74615,0.74615,19200000.0
2009-11-10 09:02:00,0.74618,0.74618,0.7459,0.7459,22400000.0
2009-11-10 09:03:00,0.74582,0.74593,0.74569,0.74592,25600000.0
2009-11-10 09:04:00,0.74593,0.74593,0.74574,0.74574,30400000.0
2009-11-10 09:05:00,0.74571,0.74576,0.74564,0.74567,24000000.0
2009-11-10 09:06:00,0.74574,0.74579,0.74567,0.74573,40000000.0
2009-11-10 09:07:00,0.74566,0.74566,0.74548,0.7455,41600000.0
2009-11-10 09:08:00,0.74549,0.74555,0.74548,0.74548,35200000.0
2009-11-10 09:09:00,0.74546,0.74547,0.74537,0.74542,48000000.0
2009-11-10 09:10:00,0.74543,0.74549,0.74541,0.74544,41600000.0
2009-11-10 09:11:00,0.74542,0.74548,0.74542,0.74544,33000000.0
2009-11-10 09:12:00,0.74552,0.74557,0.74548,0.74548,57600000.0
2009-11-10 09:13:00,0.74546,0.74553,0.74542,0.74546,85200000.0
2009-11-10 09:14:00,0.74531,0.74563,0.74527,0.74563,78000000.0
2009-11-10 09:15:00,0.74566,0.74567,0.74559,0.74562,36800000.0
2009-11-10 09:16:00,0.74552,0.74561,0.74552,0.74557,57600000.0
2009-11-10 09:17:00,0.74557,0.74557,0.7455,0.74557,33600000.0
2009-11-10 09:18:00,0.74529,0.74558,0.74501,0.74548,83200000.0
2009-11-10 09:19:00,0.74564,0.74568,0.74552,0.74562,74600000.0
2009-11-10 09:20:00,0.74564,0.74564,0.74556,0.74558,51200000.0
2009-11-10 09:21:00,0.74561,0.74566,0.7456,0.74564,63200000.0
2009-11-10 09:22:00,0.74558,0.74562,0.74552,0.74556,76800000.0
2009-11-10 09:23:00,0.74557,0.74565,0.74554,0.74565,73000000.0
2009-11-10 09:24:00,0.74571,0.74576,0.74568,0.7457,38400000.0
2009-11-10 09:25:00,0.74571,0.74579,0.74568,0.74568,41600000.0
2009-11-10 09:26:00,0.74555,0.74562,0.74553,0.74562,25600000.0
2009-11-10 09:27:00,0.74565,0.7457,0.74562,0.74566,84800000.0
2009-11-10 09:28:00,0.74563,0.74564,0.74557,0.74564,52800000.0
2009-11-10 09:29:00,0.74556,0.74556,0.74525,0.74525,38400000.0
2009-11-10 09:30:00,0.74527,0.74533,0.74527,0.74528,30400000.0
2009-11-10 09:31:00,0.7453,0.74542,0.7453,0.74542,17600000.0
2009-11-10 09:32:00,0.74541,0.74562,0.74541,0.74562,41600000.0
2009-11-10 09:33:00,0.74563,0.7459,0.74557,0.7459,41600000.0
2009-11-10 09:34:00,0.74591,0.74591,0.74572,0.74575,51200000.0
2009-11-10 09:35:00,0.74579,0.74584,0.74574,0.74581,73600000.0
2009-11-10 09:36:00,0.74585,0.74602,0.74585,0.74595,51200000.0
2009-11-10 09:37:00,0.74592,0.74609,0.74592,0.74609,46400000.0
2009-11-10 09:38:00,0.7461,0.7461,0.74585,0.74585,35200000.0
2009-11-10 09:39:00,0.74581,0.74591,0.74572,0.74591,64000000.0
2009-11-10 09:40:00,0.74588,0.74593,0.74585,0.74589,71200000.0
2009-11-10 09:41:00,0.74599,0.74609,0.74599,0.74608,51000000.0
2009-11-10 09:42:00,0.74613,0.74613,0.74589,0.74589,76800000.0
2009-11-10 09:43:00,0.74588,0.74604,0.74588,0.74598,83600000.0
2009-11-10 09:44:00,0.74598,0.74598,0.74586,0.74586,17600000.0
2009-11-10 09:45:00,0.74599,0.74601,0.74594,0.74601,25000000.0
2009-11-10 09:46:00,0.74609,0.74612,0.74603,0.74607,30400000.0
2009-11-10 09:47:00,0.74619,0.74619,0.74611,0.74611,22400000.0
2009-11-10 09:48:00,0.74613,0.74618,0.74605,0.74618,57600000.0
2009-11-10 09:49:00,0.74625,0.7463,0.74619,0.74628,52800000.0
2009-11-10 09:50:00,0.7463,0.74632,0.74625,0.7463,52800000.0
2009-11-10 09:51:00,0.7463,0.7464,0.74627,0.7464,86400000.0
2009-11-10 09:52:00,0.74628,0.7463,0.74607,0.7461,70800000.0
2009-11-10 09:53:00,0.74606,0.74614,0.74604,0.74605,59200000.0
2009-11-10 09:54:00,0.74594,0.74594,0.74543,0.74543,51200000.0
2009-11-10 09:55:00,0.74541,0.74551,0.74541,0.74551,49600000.0
2009-11-10 09:56:00,0.74554,0.74556,0.74545,0.74554,65600000.0
2009-11-10 09:57:00,0.74549,0.74553,0.74543,0.7455,41600000.0
2009-11-10 09:58:00,0.74565,0.7457,0.74564,0.74565,64400000.0
2009-11-10 09:59:00,0.74565,0.7457,0.7456,0.74567,65600000.0
2009-11-10 10:00:00,0.74558,0.74562,0.74554,0.74554,80400000.0
2009-11-10 10:01:00,0.74561,0.74565,0.74557,0.74558,62400000.0
2009-11-10 10:02:00,0.74576,0.74584,0.74564,0.74564,55400000.0
2009-11-10 10:03:00,0.74551,0.74559,0.74549,0.74551,54400000.0
2009-11-10 10:04:00,0.74544,0.74544,0.74527,0.74527,72400000.0
2009-11-10 10:05:00,0.74532,0.74532,0.74522,0.74526,52200000.0
2009-11-10 10:06:00,0.74517,0.74525,0.74514,0.7452,52800000.0
2009-11-10 10:07:00,0.74519,0.74526,0.74514,0.74518,66600000.0
2009-11-10 10:08:00,0.74511,0.74518,0.74496,0.74496,70800000.0
2009-11-10 10:09:00,0.74482,0.74485,0.74477,0.74478,73600000.0
2009-11-10 10:10:00,0.74462,0.74478,0.74451,0.74478,101800000.0
2009-11-10 10:11:00,0.74492,0.74495,0.74486,0.74493,104400000.0
2009-11-10 10:12:00,0.74504,0.7453,0.74504,0.7453,89600000.0
2009-11-10 10:13:00,0.74546,0.74546,0.74535,0.74537,91600000.0
2009-11-10 10:14:00,0.74532,0.74542,0.74527,0.74541,68200000.0
2009-11-10 10:15:00,0.74536,0.74538,0.74527,0.74532,49600000.0
2009-11-10 10:16:00,0.74529,0.74535,0.74524,0.74534,49600000.0
2009-11-10 10:17:00,0.74532,0.74533,0.74522,0.74522,56000000.0
2009-11-10 10:18:00,0.74522,0.74529,0.7452,0.74521,56400000.0
2009-11-10 10:19:00,0.74519,0.74525,0.74518,0.74525,59200000.0
2009-11-10 10:20:00,0.74515,0.74522,0.74515,0.74522,60800000.0
2009-11-10 10:21:00,0.74518,0.74537,0.74518,0.74537,38400000.0
2009-11-10 10:22:00,0.74537,0.74558,0.74536,0.74555,48000000.0
2009-11-10 10:23:00,0.74565,0.74565,0.74547,0.74547,73600000.0
2009-11-10 10:24:00,0.74544,0.74546,0.74539,0.74539,67200000.0
2009-11-10 10:25:00,0.74547,0.74547,0.74537,0.74547,100800000.0
2009-11-10 10:26:00,0.74543,0.74543,0.74531,0.74533,94400000.0
2009-11-10 10:27:00,0.74529,0.74531,0.74525,0.74525,62400000.0
2009-11-10 10:28:00,0.74529,0.74529,0.74515,0.74515,64000000.0
2009-11-10 10:29:00,0.74504,0.74509,0.74504,0.74509,50000000.0
2009-11-10 10:30:00,0.74488,0.74488,0.74434,0.74468,42600000.0
2009-11-10 10:31:00,0.74503,0.74504,0.74495,0.74495,48000000.0
2009-11-10 10:32:00,0.74486,0.74486,0.74474,0.74477,53800000.0
2009-11-10 10:33:00,0.74468,0.74482,0.74468,0.7448,20800000.0
2009-11-10 10:34:00,0.7449,0.74494,0.7448,0.74494,33600000.0
2009-11-10 10:35:00,0.74487,0.74487,0.74457,0.74457,30800000.0
2009-11-10 10:36:00,0.74456,0.74465,0.74456,0.74465,35600000.0
2009-11-10 10:37:00,0.74464,0.74464,0.74457,0.74457,25600000.0
2009-11-10 10:38:00,0.7446,0.7446,0.74456,0.74456,28800000.0
2009-11-10 10:39:00,0.74454,0.74456,0.74448,0.74456,20800000.0
2009-11-10 10:40:00,0.74453,0.74471,0.74453,0.74459,22400000.0
2009-11-10 10:41:00,0.74459,0.74462,0.74456,0.74457,44800000.0
2009-11-10 10:42:00,0.74459,0.74472,0.74459,0.74472,32000000.0
2009-11-10 10:43:00,0.74467,0.74476,0.74467,0.74476,32000000.0
2009-11-10 10:44:00,0.7448,0.7448,0.74451,0.74451,27200000.0
2009-11-10 10:45:00,0.74461,0.74463,0.74459,0.74463,35600000.0
2009-11-10 10:46:00,0.74469,0.74491,0.74469,0.74491,36800000.0
2009-11-10 10:47:00,0.74497,0.74524,0.74497,0.74524,25600000.0
2009-11-10 10:48:00,0.74539,0.74545,0.74539,0.74545,35200000.0
2009-11-10 10:49:00,0.74545,0.74546,0.74538,0.7454,48000000.0
2009-11-10 10:50:00,0.74541,0.74545,0.74541,0.74545,49000000.0
2009-11-10 10:51:00,0.74547,0.7456,0.74546,0.74559,54400000.0
2009-11-10 10:52:00,0.74567,0.74573,0.74565,0.74567,41600000.0
2009-11-10 10:53:00,0.74554,0.74554,0.74544,0.74547,68800000.0
2009-11-10 10:54:00,0.74544,0.74545,0.74537,0.74538,38400000.0
2009-11-10 10:55:00,0.74548,0.74555,0.74548,0.74554,44800000.0
2009-11-10 10:56:00,0.74563,0.74563,0.7455,0.74558,49600000.0
2009-11-10 10:57:00,0.74555,0.7457,0.74547,0.74547,41600000.0
2009-11-10 10:58:00,0.7456,0.74561,0.74548,0.74561,49600000.0
2009-11-10 10:59:00,0.74574,0.74577,0.7457,0.74577,46400000.0
2009-11-10 11:00:00,0.74588,0.74595,0.74586,0.74595,43200000.0
2009-11-10 11:01:00,0.74588,0.74592,0.74588,0.74588,54400000.0
2009-11-10 11:02:00,0.7459,0.74599,0.7459,0.74599,14400000.0
2009-11-10 11:03:00,0.74605,0.74618,0.74602,0.74618,44800000.0
2009-11-10 11:04:00,0.7462,0.7462,0.74602,0.74602,40000000.0
2009-11-10 11:05:00,0.74601,0.74606,0.74601,0.74604,21200000.0
2009-11-10 11:06:00,0.74603,0.74619,0.74603,0.74615,33600000.0
2009-11-10 11:07:00,0.74617,0.74617,0.74608,0.74608,43200000.0
2009-11-10 11:08:00,0.74615,0.74627,0.74615,0.74624,32000000.0
2009-11-10 11:09:00,0.74624,0.74638,0.7462,0.74638,62400000.0
2009-11-10 11:10:00,0.74628,0.74639,0.74625,0.74626,43200000.0
2009-11-10 11:11:00,0.74638,0.74651,0.74636,0.74642,60000000.0
2009-11-10 11:12:00,0.74655,0.74665,0.74652,0.74657,66600000.0
2009-11-10 11:13:00,0.74647,0.74655,0.74645,0.74647,91200000.0
2009-11-10 11:14:00,0.74642,0.74642,0.7463,0.74631,54800000.0
2009-11-10 11:15:00,0.74639,0.74674,0.74635,0.74674,48000000.0
2009-11-10 11:16:00,0.7468,0.74685,0.74675,0.74681,22400000.0
2009-11-10 11:17:00,0.747,0.74705,0.74691,0.74703,71400000.0
2009-11-10 11:18:00,0.74702,0.74705,0.7469,0.74692,41600000.0
2009-11-10 11:19:00,0.7469,0.74693,0.74646,0.74646,72000000.0
2009-11-10 11:20:00,0.74649,0.74667,0.74649,0.74663,52800000.0
2009-11-10 11:21:00,0.74664,0.74668,0.74659,0.74668,38400000.0
2009-11-10 11:22:00,0.74665,0.74665,0.74651,0.74656,59200000.0
2009-11-10 11:23:00,0.74639,0.74639,0.74627,0.74629,66400000.0
2009-11-10 11:24:00,0.74611,0.74614,0.74601,0.74603,65400000.0
2009-11-10 11:25:00,0.74598,0.74598,0.74588,0.74597,48000000.0
2009-11-10 11:26:00,0.74594,0.74606,0.74594,0.74598,49600000.0
2009-11-10 11:27:00,0.74595,0.74604,0.7459,0.74604,52800000.0
2009-11-10 11:28:00,0.74632,0.74648,0.7463,0.7464,40000000.0
2009-11-10 11:29:00,0.74642,0.74648,0.74637,0.74637,45200000.0
2009-11-10 11:30:00,0.74641,0.74652,0.74641,0.74649,28800000.0
2009-11-10 11:31:00,0.74649,0.74649,0.74638,0.74648,32000000.0
2009-11-10 11:32:00,0.74653,0.74689,0.74653,0.74689,46400000.0
2009-11-10 11:33:00,0.74698,0.74705,0.74698,0.74705,30800000.0
2009-11-10 11:34:00,0.74715,0.74715,0.74708,0.74711,33600000.0
2009-11-10 11:35:00,0.74699,0.74699,0.74692,0.74695,32000000.0
2009-11-10 11:36:00,0.74694,0.74702,0.74693,0.74698,68800000.0
2009-11-10 11:37:00,0.74674,0.74678,0.74674,0.74677,45800000.0
2009-11-10 11:38:00,0.74687,0.74727,0.74687,0.74726,41600000.0
2009-11-10 11:39:00,0.74744,0.74754,0.74744,0.74747,36200000.0
2009-11-10 11:40:00,0.74744,0.74744,0.7473,0.7473,19200000.0
2009-11-10 11:41:00,0.74727,0.74727,0.74717,0.74726,54400000.0
2009-11-10 11:42:00,0.74728,0.74728,0.74724,0.74727,32000000.0
2009-11-10 11:43:00,0.74734,0.74734,0.74725,0.74726,35200000.0
2009-11-10 11:44:00,0.7473,0.74735,0.74726,0.74734,52800000.0
2009-11-10 11:45:00,0.74736,0.7474,0.74732,0.74736,44800000.0
2009-11-10 11:46:00,0.74728,0.74732,0.74727,0.74727,48000000.0
2009-11-10 11:47:00,0.74726,0.74732,0.74726,0.74732,38400000.0
2009-11-10 11:48:00,0.74732,0.74732,0.74725,0.74725,20800000.0
2009-11-10 11:49:00,0.74725,0.74734,0.74725,0.74728,56000000.0
2009-11-10 11:50:00,0.74718,0.74718,0.74708,0.74712,41600000.0
2009-11-10 11:51:00,0.74712,0.74712,0.74706,0.74706,44800000.0
2009-11-10 11:52:00,0.74685,0.74698,0.74659,0.74698,36800000.0
2009-11-10 11:53:00,0.74713,0.7472,0.74713,0.7472,41600000.0
2009-11-10 11:54:00,0.74636,0.74721,0.74636,0.747,35200000.0
2009-11-10 11:55:00,0.7473,0.7473,0.74719,0.74722,51200000.0
2009-11-10 11:56:00,0.74718,0.74719,0.74707,0.74716,52800000.0
2009-11-10 11:57:00,0.74719,0.7472,0.74713,0.7472,33600000.0
2009-11-10 11:58:00,0.74717,0.74721,0.74691,0.747,38400000.0
2009-11-10 11:59:00,0.74733,0.74733,0.74711,0.74711,62400000.0
2009-11-10 12:00:00,0.74708,0.74714,0.74691,0.74703,33600000.0
2009-11-10 12:01:00,0.74692,0.74701,0.74688,0.74688,25600000.0
2009-11-10 12:02:00,0.74676,0.74676,0.74661,0.74661,29200000.0
2009-11-10 12:03:00,0.74646,0.74646,0.74637,0.74642,50600000.0
2009-11-10 12:04:00,0.74655,0.74668,0.74655,0.74664,17600000.0
2009-11-10 12:05:00,0.74676,0.74693,0.74663,0.74693,28800000.0
2009-11-10 12:06:00,0.74711,0.74719,0.74708,0.74708,22800000.0
2009-11-10 12:07:00,0.74711,0.74714,0.74695,0.74695,14400000.0
2009-11-10 12:08:00,0.74697,0.74697,0.74689,0.74691,46400000.0
2009-11-10 12:09:00,0.74687,0.74687,0.74671,0.74671,12800000.0
2009-11-10 12:10:00,0.7467,0.7467,0.74661,0.74661,16000000.0
2009-11-10 12:11:00,0.7465,0.7466,0.74649,0.7466,33600000.0
2009-11-10 12:12:00,0.74652,0.74652,0.74636,0.74636,40000000.0
2009-11-10 12:13:00,0.74651,0.74666,0.74647,0.74666,17600000.0
2009-11-10 12:14:00,0.7466,0.74698,0.7466,0.74698,48000000.0
2009-11-10 12:15:00,0.74696,0.74704,0.74681,0.74684,35200000.0
2009-11-10 12:16:00,0.7468,0.74684,0.7468,0.74681,34000000.0
2009-11-10 12:17:00,0.74687,0.74689,0.74687,0.74687,49600000.0
2009-11-10 12:18:00,0.7469,0.74693,0.74672,0.74693,49600000.0
2009-11-10 12:19:00,0.74696,0.74709,0.74696,0.74697,36800000.0
2009-11-10 12:20:00,0.74698,0.74718,0.74693,0.74718,41000000.0
2009-11-10 12:21:00,0.74717,0.74736,0.74717,0.74732,64000000.0
2009-11-10 12:22:00,0.74749,0.74749,0.74745,0.74745,21800000.0
2009-11-10 12:23:00,0.74742,0.74742,0.74725,0.74725,28800000.0
2009-11-10 12:24:00,0.74727,0.74729,0.74712,0.74712,48000000.0
2009-11-10 12:25:00,0.74704,0.74704,0.74688,0.74689,25600000.0
2009-11-10 12:26:00,0.74688,0.74708,0.74688,0.74708,28800000.0
2009-11-10 12:27:00,0.74706,0.74722,0.74706,0.74722,46400000.0
2009-11-10 12:28:00,0.74714,0.74719,0.74708,0.74708,70400000.0
2009-11-10 12:29:00,0.74609,0.74733,0.74605,0.74606,80000000.0
2009-11-10 12:30:00,0.74627,0.74762,0.74627,0.74704,44800000.0
2009-11-10 12:31:00,0.74687,0.74687,0.74675,0.74675,68200000.0
2009-11-10 12:32:00,0.74668,0.74685,0.74668,0.74675,32000000.0
2009-11-10 12:33:00,0.74669,0.74674,0.74669,0.74674,34000000.0
2009-11-10 12:34:00,0.74682,0.74682,0.74673,0.74676,14400000.0
2009-11-10 12:35:00,0.74679,0.74685,0.74665,0.74665,25600000.0
2009-11-10 12:36:00,0.7467,0.74676,0.74667,0.74676,56400000.0
2009-11-10 12:37:00,0.74672,0.74685,0.74672,0.74685,32000000.0
2009-11-10 12:38:00,0.74687,0.74693,0.74686,0.74686,27200000.0
2009-11-10 12:39:00,0.74682,0.74682,0.74676,0.7468,24000000.0
2009-11-10 12:40:00,0.74679,0.74681,0.74659,0.74667,14400000.0
2009-11-10 12:41:00,0.74685,0.74689,0.74685,0.74686,9600000.0
2009-11-10 12:42:00,0.74682,0.74683,0.74677,0.74683,14400000.0
2009-11-10 12:43:00,0.74691,0.74697,0.74689,0.74697,11200000.0
2009-11-10 12:44:00,0.747,0.74732,0.747,0.74732,43200000.0
2009-11-10 12:45:00,0.74734,0.74741,0.74732,0.74736,43200000.0
2009-11-10 12:46:00,0.74743,0.74758,0.74743,0.74755,64000000.0
2009-11-10 12:47:00,0.74755,0.74767,0.74755,0.74756,30800000.0
2009-11-10 12:48:00,0.7476,0.74763,0.74755,0.74758,46400000.0
2009-11-10 12:49:00,0.74786,0.74794,0.74777,0.74777,43200000.0
2009-11-10 12:50:00,0.7479,0.74799,0.74787,0.74799,44800000.0
2009-11-10 12:51:00,0.74808,0.74808,0.74797,0.74805,32400000.0
2009-11-10 12:52:00,0.74784,0.74784,0.74777,0.74777,25600000.0
2009-11-10 12:53:00,0.74774,0.74774,0.74768,0.74768,14400000.0
2009-11-10 12:54:00,0.74765,0.74766,0.74756,0.7476,38400000.0
2009-11-10 12:55:00,0.74742,0.74758,0.74742,0.74751,51200000.0
2009-11-10 12:56:00,0.74757,0.74757,0.74752,0.74757,32000000.0
2009-11-10 12:57:00,0.74749,0.74752,0.74734,0.74738,36800000.0
2009-11-10 12:58:00,0.74725,0.74725,0.74716,0.74722,20800000.0
2009-11-10 12:59:00,0.74727,0.74727,0.74694,0.74694,12800000.0
2009-11-10 13:00:00,0.74691,0.74703,0.74691,0.74703,17600000.0
2009-11-10 13:01:00,0.74705,0.74705,0.74691,0.74698,35200000.0
2009-11-10 13:02:00,0.74698,0.74698,0.74695,0.74695,19200000.0
2009-11-10 13:03:00,0.74695,0.74703,0.74666,0.74666,24000000.0
2009-11-10 13:04:00,0.74708,0.74709,0.747,0.74703,12800000.0
2009-11-10 13:05:00,0.74701,0.74701,0.74689,0.74689,19600000.0
2009-11-10 13:06:00,0.74689,0.74689,0.74675,0.74682,20800000.0
2009-11-10 13:07:00,0.74668,0.74674,0.74652,0.7466,20800000.0
2009-11-10 13:08:00,0.74684,0.74688,0.74681,0.74683,33600000.0
2009-11-10 13:09:00,0.74698,0.74706,0.74683,0.74706,38400000.0
2009-11-10 13:10:00,0.74696,0.74696,0.7468,0.74682,44800000.0
2009-11-10 13:11:00,0.74684,0.74695,0.74684,0.74695,24000000.0
2009-11-10 13:12:00,0.74695,0.74695,0.74688,0.74688,8000000.0
2009-11-10 13:13:00,0.74671,0.74699,0.74671,0.74685,25600000.0
2009-11-10 13:14:00,0.74687,0.74692,0.74669,0.74669,44800000.0
2009-11-10 13:15:00,0.74694,0.7471,0.74693,0.74707,52800000.0
2009-11-10 13:16:00,0.74722,0.74742,0.74722,0.74742,30400000.0
2009-11-10 13:17:00,0.74751,0.74761,0.74751,0.74759,36800000.0
2009-11-10 13:18:00,0.74764,0.74764,0.74739,0.74739,67200000.0
2009-11-10 13:19:00,0.74728,0.74738,0.74728,0.74737,57600000.0
2009-11-10 13:20:00,0.74741,0.74744,0.74738,0.74743,66000000.0
2009-11-10 13:21:00,0.74752,0.74752,0.74739,0.74739,65600000.0
2009-11-10 13:22:00,0.74726,0.74733,0.74713,0.74713,52800000.0
2009-11-10 13:23:00,0.74744,0.74746,0.7474,0.74745,16000000.0
2009-11-10 13:24:00,0.74746,0.74746,0.74727,0.74727,35200000.0
2009-11-10 13:25:00,0.74729,0.74732,0.74722,0.74722,30400000.0
2009-11-10 13:26:00,0.74715,0.74715,0.74696,0.74696,30400000.0
2009-11-10 13:27:00,0.74697,0.74714,0.74697,0.74701,49600000.0
2009-11-10 13:28:00,0.74702,0.74719,0.74701,0.74719,57600000.0
2009-11-10 13:29:00,0.74708,0.74708,0.74698,0.74703,40000000.0
2009-11-10 13:30:00,0.74718,0.74718,0.74703,0.74703,24000000.0
2009-11-10 13:31:00,0.74699,0.74717,0.74699,0.74717,43600000.0
2009-11-10 13:32:00,0.74729,0.74729,0.74719,0.74726,42000000.0
2009-11-10 13:33:00,0.74741,0.74741,0.74728,0.74728,24000000.0
2009-11-10 13:34:00,0.7472,0.74735,0.74719,0.74722,57600000.0
2009-11-10 13:35:00,0.74717,0.74717,0.74706,0.74706,16000000.0
2009-11-10 13:36:00,0.74725,0.74736,0.74722,0.74724,46400000.0
2009-11-10 13:37:00,0.74723,0.7473,0.74722,0.74725,17600000.0
2009-11-10 13:38:00,0.74707,0.74707,0.74677,0.74677,43200000.0
2009-11-10 13:39:00,0.74675,0.74679,0.74671,0.74674,33600000.0
2009-11-10 13:40:00,0.74674,0.74686,0.74674,0.74686,49600000.0
2009-11-10 13:41:00,0.74686,0.74695,0.74679,0.74695,30400000.0
2009-11-10 13:42:00,0.74695,0.74695,0.74674,0.74676,38400000.0
2009-11-10 13:43:00,0.74679,0.74688,0.74674,0.74679,40000000.0
2009-11-10 13:44:00,0.74679,0.74709,0.74679,0.74709,27200000.0
2009-11-10 13:45:00,0.74723,0.74723,0.74716,0.74716,12800000.0
2009-11-10 13:46:00,0.74701,0.74702,0.74691,0.74696,14400000.0
2009-11-10 13:47:00,0.74688,0.7469,0.74676,0.74679,41600000.0
2009-11-10 13:48:00,0.7459,0.74671,0.7459,0.74659,12800000.0
2009-11-10 13:49:00,0.74687,0.74691,0.74674,0.74682,35200000.0
2009-11-10 13:50:00,0.74682,0.74692,0.7468,0.74692,36800000.0
2009-11-10 13:51:00,0.74676,0.74684,0.74675,0.74676,28800000.0
2009-11-10 13:52:00,0.74678,0.74697,0.74678,0.74681,36800000.0
2009-11-10 13:53:00,0.74681,0.74683,0.74663,0.74683,43200000.0
2009-11-10 13:54:00,0.7467,0.7467,0.7466,0.7466,36200000.0
2009-11-10 13:55:00,0.74657,0.74657,0.74648,0.74657,32400000.0
2009-11-10 13:56:00,0.74652,0.74657,0.74652,0.74657,19200000.0
2009-11-10 13:57:00,0.74654,0.74661,0.74654,0.74654,22400000.0
2009-11-10 13:58:00,0.74645,0.74645,0.74623,0.74623,41000000.0
2009-11-10 13:59:00,0.7462,0.74623,0.74615,0.74622,55800000.0
2009-11-10 14:00:00,0.74616,0.7462,0.74613,0.74615,28200000.0
2009-11-10 14:01:00,0.74615,0.74622,0.74615,0.74622,18600000.0
2009-11-10 14:02:00,0.74624,0.74624,0.74615,0.74618,38400000.0
2009-11-10 14:03:00,0.74627,0.74627,0.74619,0.7462,22400000.0
2009-11-10 14:04:00,0.74636,0.7464,0.74632,0.7464,20800000.0
2009-11-10 14:05:00,0.74665,0.74676,0.74665,0.74673,46400000.0
2009-11-10 14:06:00,0.74673,0.74673,0.74665,0.74667,28800000.0
2009-11-10 14:07:00,0.74661,0.74671,0.7466,0.74671,41600000.0
2009-11-10 14:08:00,0.7467,0.74671,0.74663,0.74663,28800000.0
2009-11-10 14:09:00,0.74601,0.7464,0.74601,0.7464,11200000.0
2009-11-10 14:10:00,0.74674,0.7468,0.74674,0.7468,28800000.0
2009-11-10 14:11:00,0.74657,0.74657,0.74599,0.74599,33600000.0
2009-11-10 14:12:00,0.7468,0.7468,0.74676,0.74676,16000000.0
2009-11-10 14:13:00,0.74662,0.74675,0.74662,0.74671,19200000.0
2009-11-10 14:14:00,0.74668,0.74669,0.74662,0.74668,24000000.0
2009-11-10 14:15:00,0.74663,0.74668,0.74657,0.74663,32000000.0
2009-11-10 14:16:00,0.74682,0.74682,0.74666,0.74674,30400000.0
2009-11-10 14:17:00,0.7469,0.7469,0.74682,0.7469,17600000.0
2009-11-10 14:18:00,0.74695,0.74711,0.74695,0.74711,17600000.0
2009-11-10 14:19:00,0.74724,0.74724,0.74715,0.74717,43200000.0
2009-11-10 14:20:00,0.74704,0.74711,0.74702,0.74702,20800000.0
2009-11-10 14:21:00,0.74695,0.74698,0.74682,0.74692,33600000.0
2009-11-10 14:22:00,0.747,0.74709,0.74699,0.74709,14400000.0
2009-11-10 14:23:00,0.74709,0.74722,0.74709,0.74721,28800000.0
2009-11-10 14:24:00,0.74734,0.74734,0.74725,0.74729,27200000.0
2009-11-10 14:25:00,0.7472,0.74722,0.74713,0.74713,33600000.0
2009-11-10 14:26:00,0.74707,0.74707,0.74692,0.74692,22400000.0
2009-11-10 14:27:00,0.74694,0.74706,0.74694,0.74704,14400000.0
2009-11-10 14:28:00,0.74704,0.74706,0.74698,0.74698,14400000.0
2009-11-10 14:29:00,0.74702,0.74717,0.74702,0.74717,19200000.0
2009-11-10 14:30:00,0.74724,0.74725,0.74717,0.74725,11200000.0
2009-11-10 14:31:00,0.7474,0.7474,0.74732,0.74733,11200000.0
2009-11-10 14:32:00,0.74741,0.74741,0.74733,0.74733,9600000.0
2009-11-10 14:33:00,0.7473,0.7473,0.7472,0.7472,11200000.0
2009-11-10 14:34:00,0.74733,0.74745,0.74733,0.74737,11200000.0
2009-11-10 14:35:00,0.74712,0.74714,0.74698,0.747,11200000.0
2009-11-10 14:36:00,0.74718,0.74718,0.74705,0.74717,14400000.0
2009-11-10 14:37:00,0.74718,0.74725,0.74718,0.74719,17600000.0
2009-11-10 14:38:00,0.74721,0.74734,0.74721,0.74734,12800000.0
2009-11-10 14:39:00,0.7473,0.7473,0.74718,0.74726,14400000.0
2009-11-10 14:40:00,0.74719,0.74719,0.74703,0.74703,11200000.0
2009-11-10 14:41:00,0.7471,0.74728,0.7471,0.74728,11200000.0
2009-11-10 14:42:00,0.74724,0.74736,0.74724,0.74731,12800000.0
2009-11-10 14:43:00,0.74727,0.74727,0.74714,0.74714,12800000.0
2009-11-10 14:44:00,0.7474,0.74747,0.7474,0.74747,8000000.0
2009-11-10 14:45:00,0.74751,0.74762,0.74745,0.7475,11200000.0
2009-11-10 14:46:00,0.7473,0.7474,0.74721,0.7474,11200000.0
2009-11-10 14:47:00,0.74731,0.74731,0.74722,0.74729,12800000.0
2009-11-10 14:48:00,0.74718,0.74722,0.74712,0.74722,11200000.0
2009-11-10 14:49:00,0.74725,0.74725,0.74706,0.74707,11200000.0
2009-11-10 14:50:00,0.74712,0.74712,0.74695,0.74698,12800000.0
2009-11-10 14:51:00,0.74718,0.74718,0.74714,0.74718,8000000.0
2009-11-10 14:52:00,0.74708,0.74708,0.74703,0.74707,9600000.0
2009-11-10 14:53:00,0.74716,0.74718,0.74705,0.74718,14400000.0
2009-11-10 14:54:00,0.74725,0.74752,0.74724,0.74752,12800000.0
2009-11-10 14:55:00,0.74733,0.74733,0.74703,0.74703,11200000.0
2009-11-10 14:56:00,0.7471,0.74711,0.74701,0.74702,12800000.0
2009-11-10 14:57:00,0.74692,0.74701,0.74685,0.74701,16000000.0
2009-11-10 14:58:00,0.74685,0.74702,0.74685,0.74702,8000000.0
2009-11-10 14:59:00,0.7469,0.74705,0.7469,0.74693,16000000.0
2009-11-10 15:00:00,0.74693,0.74701,0.74685,0.74701,11200000.0
2009-11-10 15:01:00,0.74694,0.74714,0.7469,0.74714,11200000.0
2009-11-10 15:02:00,0.7472,0.74739,0.74638,0.74731,16000000.0
2009-11-10 15:03:00,0.74729,0.74729,0.74715,0.74715,8000000.0
2009-11-10 15:04:00,0.74734,0.74746,0.74734,0.7474,11200000.0
2009-11-10 15:05:00,0.74743,0.74743,0.74727,0.74727,11200000.0
2009-11-10 15:06:00,0.74738,0.74749,0.74681,0.74708,17600000.0
2009-11-10 15:07:00,0.74712,0.7473,0.74712,0.7473,16000000.0
2009-11-10 15:08:00,0.74715,0.74719,0.74706,0.74706,12800000.0
2009-11-10 15:09:00,0.74708,0.74738,0.74708,0.74738,17600000.0
2009-11-10 15:10:00,0.74735,0.7474,0.74731,0.74737,12800000.0
2009-11-10 15:11:00,0.74708,0.74721,0.74699,0.74709,16000000.0
2009-11-10 15:12:00,0.74703,0.74712,0.7469,0.7469,11200000.0
2009-11-10 15:13:00,0.74689,0.74705,0.74689,0.74703,10000000.0
2009-11-10 15:14:00,0.74702,0.74713,0.74691,0.74713,11200000.0
2009-11-10 15:15:00,0.74707,0.74734,0.74707,0.74722,12800000.0
2009-11-10 15:16:00,0.74722,0.74722,0.74709,0.74709,9600000.0
2009-11-10 15:17:00,0.74717,0.74719,0.74696,0.74696,8000000.0
2009-11-10 15:18:00,0.74688,0.74696,0.74678,0.74678,12800000.0
2009-11-10 15:19:00,0.74678,0.74689,0.74678,0.74689,14400000.0
2009-11-10 15:20:00,0.74699,0.74703,0.74694,0.74702,11200000.0
2009-11-10 15:21:00,0.74698,0.74698,0.74676,0.74685,12200000.0
2009-11-10 15:22:00,0.74684,0.74691,0.74682,0.74687,8000000.0
2009-11-10 15:23:00,0.74691,0.74709,0.74687,0.74705,17600000.0
2009-11-10 15:24:00,0.74708,0.74718,0.74708,0.74718,16000000.0
2009-11-10 15:25:00,0.74711,0.74717,0.74685,0.74717,8000000.0
2009-11-10 15:26:00,0.74718,0.74718,0.74695,0.74702,8000000.0
2009-11-10 15:27:00,0.74711,0.74737,0.74711,0.74737,12800000.0
2009-11-10 15:28:00,0.74754,0.74754,0.74745,0.74745,11200000.0
2009-11-10 15:29:00,0.74743,0.74756,0.74743,0.74751,12800000.0
2009-11-10 15:30:00,0.74747,0.74757,0.74741,0.74753,12800000.0
2009-11-10 15:31:00,0.74759,0.7476,0.74745,0.74745,9600000.0
2009-11-10 15:32:00,0.74736,0.7475,0.74735,0.7475,11200000.0
2009-11-10 15:33:00,0.74759,0.74759,0.74735,0.74735,11200000.0
2009-11-10 15:34:00,0.74738,0.74738,0.74721,0.74732,9600000.0
2009-11-10 15:35:00,0.74751,0.74751,0.74744,0.74751,11200000.0
2009-11-10 15:36:00,0.74757,0.74768,0.74752,0.74752,12800000.0
2009-11-10 15:37:00,0.74754,0.74757,0.74744,0.74752,17600000.0
2009-11-10 15:38:00,0.7476,0.74767,0.74759,0.74761,8000000.0
2009-11-10 15:39:00,0.74755,0.74764,0.74754,0.74762,14400000.0
2009-11-10 15:40:00,0.74773,0.74776,0.74763,0.74776,12800000.0
2009-11-10 15:41:00,0.74777,0.74784,0.7477,0.74776,11200000.0
2009-11-10 15:42:00,0.74778,0.74784,0.74778,0.74784,12800000.0
2009-11-10 15:43:00,0.74777,0.74783,0.74774,0.74778,16000000.0
2009-11-10 15:44:00,0.74784,0.74785,0.74777,0.7478,16000000.0
2009-11-10 15:45:00,0.74785,0.74791,0.74774,0.74791,16000000.0
2009-11-10 15:46:00,0.74794,0.74797,0.74788,0.74788,17600000.0
2009-11-10 15:47:00,0.74791,0.74805,0.74791,0.748,11200000.0
2009-11-10 15:48:00,0.74802,0.74802,0.74773,0.74788,9600000.0
2009-11-10 15:49:00,0.74785,0.74788,0.74755,0.74774,17600000.0
2009-11-10 15:50:00,0.74771,0.74774,0.7476,0.7476,12800000.0
2009-11-10 15:51:00,0.74751,0.74751,0.74742,0.74743,8000000.0
2009-11-10 15:52:00,0.74748,0.74752,0.7474,0.7474,8000000.0
2009-11-10 15:53:00,0.74748,0.74748,0.74731,0.74735,16400000.0
2009-11-10 15:54:00,0.7474,0.7474,0.74726,0.74726,12800000.0
2009-11-10 15:55:00,0.74738,0.74745,0.74737,0.74741,11200000.0
2009-11-10 15:56:00,0.74733,0.74744,0.74733,0.74744,16000000.0
2009-11-10 15:57:00,0.7475,0.74771,0.7475,0.74771,12800000.0
2009-11-10 15:58:00,0.74772,0.74793,0.74772,0.74793,12800000.0
2009-11-10 15:59:00,0.74783,0.74788,0.74776,0.74783,17600000.0
2009-11-10 16:00:00,0.74781,0.74784,0.74776,0.74781,11200000.0
2009-11-10 16:01:00,0.74789,0.7479,0.74772,0.74787,17600000.0
2009-11-10 16:02:00,0.74794,0.74802,0.74789,0.74796,11200000.0
2009-11-10 16:03:00,0.74792,0.74793,0.74783,0.74793,17600000.0
2009-11-10 16:04:00,0.74791,0.74791,0.74753,0.74753,14400000.0
2009-11-10 16:05:00,0.74784,0.74784,0.74767,0.74767,12800000.0
2009-11-10 16:06:00,0.74769,0.74771,0.7476,0.74771,16000000.0
2009-11-10 16:07:00,0.74776,0.7478,0.74769,0.7478,12800000.0
2009-11-10 16:08:00,0.7479,0.74795,0.74786,0.74794,17600000.0
2009-11-10 16:09:00,0.74804,0.7482,0.74801,0.7482,12800000.0
2009-11-10 16:10:00,0.74813,0.74822,0.74811,0.74819,14400000.0
2009-11-10 16:11:00,0.74813,0.74813,0.74796,0.74807,9600000.0
2009-11-10 16:12:00,0.74799,0.74809,0.74798,0.74798,17600000.0
2009-11-10 16:13:00,0.74809,0.74828,0.74809,0.74828,11200000.0
2009-11-10 16:14:00,0.74826,0.74836,0.74826,0.74831,11200000.0
2009-11-10 16:15:00,0.74822,0.74827,0.74818,0.74818,14400000.0
2009-11-10 16:16:00,0.74798,0.74813,0.74707,0.74813,12800000.0
2009-11-10 16:17:00,0.74806,0.74818,0.74805,0.74805,11200000.0
2009-11-10 16:18:00,0.74807,0.74807,0.74797,0.74801,11200000.0
2009-11-10 16:19:00,0.74804,0.7481,0.74797,0.7481,12800000.0
2009-11-10 16:20:00,0.74808,0.74808,0.748,0.74806,8000000.0
2009-11-10 16:21:00,0.74809,0.74809,0.74803,0.74807,14400000.0
2009-11-10 16:22:00,0.7481,0.74819,0.74805,0.74809,9600000.0
2009-11-10 16:23:00,0.74785,0.74803,0.74779,0.74803,11200000.0
2009-11-10 16:24:00,0.74814,0.74814,0.74808,0.74808,17600000.0
2009-11-10 16:25:00,0.74808,0.74813,0.74803,0.74809,12800000.0
2009-11-10 16:26:00,0.74813,0.74813,0.74801,0.74805,17600000.0
2009-11-10 16:27:00,0.74801,0.74801,0.74791,0.74791,11200000.0
2009-11-10 16:28:00,0.74793,0.7481,0.74793,0.748,17600000.0
2009-11-10 16:29:00,0.74804,0.74816,0.74802,0.74816,11200000.0
2009-11-10 16:30:00,0.74814,0.74814,0.74802,0.74804,12800000.0
2009-11-10 16:31:00,0.74802,0.74814,0.74802,0.7481,9600000.0
2009-11-10 16:32:00,0.74811,0.74818,0.74805,0.74818,12800000.0
2009-11-10 16:33:00,0.74821,0.74837,0.74821,0.74837,11200000.0
2009-11-10 16:34:00,0.74841,0.74859,0.74841,0.74857,11200000.0
2009-11-10 16:35:00,0.74862,0.74872,0.74862,0.74869,12800000.0
2009-11-10 16:36:00,0.74848,0.7485,0.74842,0.74842,17600000.0
2009-11-10 16:37:00,0.7485,0.74851,0.74782,0.74846,17600000.0
2009-11-10 16:38:00,0.74837,0.74837,0.74823,0.74828,12800000.0
2009-11-10 16:39:00,0.74812,0.74822,0.74812,0.74816,11200000.0
2009-11-10 16:40:00,0.74815,0.74824,0.74793,0.74824,14400000.0
2009-11-10 16:41:00,0.74828,0.74828,0.74809,0.74817,14400000.0
2009-11-10 16:42:00,0.74794,0.7483,0.74786,0.7483,12800000.0
2009-11-10 16:43:00,0.74837,0.74837,0.74827,0.74836,16000000.0
2009-11-10 16:44:00,0.74854,0.7487,0.74838,0.74838,12800000.0
2009-11-10 16:45:00,0.74845,0.74846,0.74821,0.74821,12800000.0
2009-11-10 16:46:00,0.7482,0.74837,0.7482,0.74836,11200000.0
2009-11-10 16:47:00,0.74844,0.74857,0.74839,0.74841,17600000.0
2009-11-10 16:48:00,0.74831,0.74849,0.74831,0.74848,16000000.0
2009-11-10 16:49:00,0.74853,0.74862,0.74844,0.74855,17600000.0
2009-11-10 16:50:00,0.74856,0.74879,0.74856,0.74879,11600000.0
2009-11-10 16:51:00,0.74889,0.7489,0.74879,0.74889,11200000.0
2009-11-10 16:52:00,0.74875,0.74875,0.74855,0.74857,12800000.0
2009-11-10 16:53:00,0.74884,0.74884,0.74863,0.74864,11200000.0
2009-11-10 16:54:00,0.74871,0.74887,0.74871,0.74887,11200000.0
2009-11-10 16:55:00,0.7489,0.74891,0.74875,0.74883,9600000.0
2009-11-10 16:56:00,0.74878,0.74885,0.74873,0.74881,9600000.0
2009-11-10 16:57:00,0.74885,0.74896,0.74883,0.74883,11200000.0
2009-11-10 16:58:00,0.74882,0.74882,0.74854,0.74854,16400000.0
2009-11-10 16:59:00,0.74837,0.74837,0.74816,0.74816,12800000.0
2009-11-10 17:00:00,0.74819,0.74822,0.74803,0.74803,17600000.0
2009-11-10 17:01:00,0.748,0.74802,0.74787,0.74802,11200000.0
2009-11-10 17:02:00,0.74814,0.74824,0.74796,0.74796,8000000.0
2009-11-10 17:03:00,0.74828,0.74828,0.74811,0.74821,8000000.0
2009-11-10 17:04:00,0.74811,0.74816,0.748,0.74816,12800000.0
2009-11-10 17:05:00,0.7481,0.74816,0.74803,0.74816,12800000.0
2009-11-10 17:06:00,0.74811,0.74815,0.74803,0.74803,14400000.0
2009-11-10 17:07:00,0.74809,0.74821,0.74797,0.74821,12200000.0
2009-11-10 17:08:00,0.74815,0.74823,0.74815,0.74823,12800000.0
2009-11-10 17:09:00,0.74832,0.74838,0.74832,0.74837,11200000.0
2009-11-10 17:10:00,0.7483,0.74849,0.7483,0.74849,16000000.0
2009-11-10 17:11:00,0.74854,0.74859,0.74852,0.74852,12800000.0
2009-11-10 17:12:00,0.74858,0.74858,0.7484,0.7484,12800000.0
2009-11-10 17:13:00,0.74837,0.74842,0.74829,0.74833,12800000.0
2009-11-10 17:14:00,0.74829,0.74832,0.74828,0.74828,11200000.0
2009-11-10 17:15:00,0.74817,0.74826,0.74813,0.74822,14400000.0
2009-11-10 17:16:00,0.74805,0.74805,0.74796,0.74796,11200000.0
2009-11-10 17:17:00,0.74815,0.74825,0.74813,0.74816,14400000.0
2009-11-10 17:18:00,0.74842,0.74842,0.74816,0.74832,9600000.0
2009-11-10 17:19:00,0.7484,0.74857,0.74836,0.74849,12800000.0
2009-11-10 17:20:00,0.74851,0.74851,0.7484,0.7484,12800000.0
2009-11-10 17:21:00,0.7486,0.7488,0.7486,0.7488,9600000.0
2009-11-10 17:22:00,0.74872,0.74887,0.74872,0.74887,12800000.0
2009-11-10 17:23:00,0.74892,0.74893,0.74869,0.7488,12800000.0
2009-11-10 17:24:00,0.74871,0.74892,0.74867,0.74892,17600000.0
2009-11-10 17:25:00,0.74902,0.74902,0.74894,0.74897,11200000.0
2009-11-10 17:26:00,0.74897,0.74918,0.74894,0.74918,12800000.0
2009-11-10 17:27:00,0.74915,0.74918,0.74886,0.74894,12800000.0
2009-11-10 17:28:00,0.74912,0.74921,0.74906,0.74919,11200000.0
2009-11-10 17:29:00,0.74933,0.74937,0.74931,0.74936,11200000.0
2009-11-10 17:30:00,0.74928,0.74936,0.74924,0.74935,12800000.0
2009-11-10 17:31:00,0.74933,0.74933,0.74915,0.7492,17600000.0
2009-11-10 17:32:00,0.7491,0.7492,0.74894,0.74907,11200000.0
2009-11-10 17:33:00,0.74886,0.74892,0.74883,0.74883,11200000.0
2009-11-10 17:34:00,0.74877,0.74889,0.74877,0.74883,12800000.0
2009-11-10 17:35:00,0.7487,0.74875,0.74845,0.74845,11200000.0
2009-11-10 17:36:00,0.7486,0.74863,0.74846,0.74863,12800000.0
2009-11-10 17:37:00,0.74864,0.74864,0.74845,0.74848,16000000.0
2009-11-10 17:38:00,0.74838,0.74838,0.74823,0.74823,9600000.0
2009-11-10 17:39:00,0.74835,0.7484,0.74828,0.74834,11200000.0
2009-11-10 17:40:00,0.74847,0.74848,0.74836,0.74836,12800000.0
2009-11-10 17:41:00,0.74822,0.74822,0.74764,0.74764,12800000.0
2009-11-10 17:42:00,0.74768,0.7477,0.74764,0.7477,12800000.0
2009-11-10 17:43:00,0.74768,0.74768,0.74736,0.74745,17600000.0
2009-11-10 17:44:00,0.74744,0.74744,0.74735,0.74736,16000000.0
2009-11-10 17:45:00,0.74735,0.74735,0.74712,0.74712,14400000.0
2009-11-10 17:46:00,0.74717,0.74728,0.74717,0.7472,12800000.0
2009-11-10 17:47:00,0.74716,0.74732,0.74716,0.74731,11200000.0
2009-11-10 17:48:00,0.74731,0.7474,0.74731,0.74732,17600000.0
2009-11-10 17:49:00,0.74727,0.74731,0.74716,0.74728,12800000.0
2009-11-10 17:50:00,0.74728,0.74728,0.74702,0.74706,12800000.0
2009-11-10 17:51:00,0.74698,0.74702,0.74685,0.74685,11200000.0
2009-11-10 17:52:00,0.74676,0.74688,0.74676,0.74683,12800000.0
2009-11-10 17:53:00,0.74688,0.7469,0.74685,0.74685,11200000.0
2009-11-10 17:54:00,0.74697,0.74697,0.7468,0.7468,16000000.0
2009-11-10 17:55:00,0.7468,0.74694,0.74668,0.74668,11200000.0
2009-11-10 17:56:00,0.74678,0.747,0.74678,0.747,17600000.0
2009-11-10 17:57:00,0.74702,0.74711,0.74702,0.74709,11200000.0
2009-11-10 17:58:00,0.74693,0.74697,0.7469,0.74696,11200000.0
2009-11-10 17:59:00,0.747,0.74704,0.74688,0.74688,11200000.0
2009-11-10 18:00:00,0.74655,0.74692,0.74655,0.74677,11200000.0
2009-11-10 18:01:00,0.74674,0.74674,0.74663,0.74663,16000000.0
2009-11-10 18:02:00,0.7467,0.74677,0.74657,0.74677,16000000.0
2009-11-10 18:03:00,0.74679,0.74693,0.74679,0.74693,12800000.0
2009-11-10 18:04:00,0.74698,0.74715,0.74698,0.74715,12800000.0
2009-11-10 18:05:00,0.74726,0.74736,0.74724,0.74736,17600000.0
2009-11-10 18:06:00,0.74736,0.74736,0.74725,0.74725,11200000.0
2009-11-10 18:07:00,0.74726,0.74727,0.74719,0.74725,11200000.0
2009-11-10 18:08:00,0.74739,0.74741,0.74727,0.74727,14800000.0
2009-11-10 18:09:00,0.74717,0.74733,0.74713,0.74724,8000000.0
2009-11-10 18:10:00,0.74747,0.7475,0.74714,0.74736,11200000.0
2009-11-10 18:11:00,0.74743,0.74743,0.74718,0.74718,12800000.0
2009-11-10 18:12:00,0.74738,0.74738,0.74729,0.74736,11200000.0
2009-11-10 18:13:00,0.74717,0.74717,0.74671,0.74671,11200000.0
2009-11-10 18:14:00,0.74661,0.74661,0.74638,0.74638,11200000.0
2009-11-10 18:15:00,0.74644,0.74661,0.74644,0.74661,11200000.0
2009-11-10 18:16:00,0.74663,0.7467,0.74654,0.7467,14400000.0
2009-11-10 18:17:00,0.74653,0.74655,0.74645,0.74651,8000000.0
2009-11-10 18:18:00,0.74676,0.74676,0.74671,0.74671,9600000.0
2009-11-10 18:19:00,0.74658,0.7466,0.7464,0.74654,11200000.0
2009-11-10 18:20:00,0.7467,0.74671,0.74658,0.74669,12800000.0
2009-11-10 18:21:00,0.74676,0.7468,0.7467,0.7467,12800000.0
2009-11-10 18:22:00,0.74684,0.74697,0.74679,0.74679,11200000.0
2009-11-10 18:23:00,0.74684,0.74684,0.74672,0.74677,12800000.0
2009-11-10 18:24:00,0.74684,0.74684,0.74678,0.74684,11200000.0
2009-11-10 18:25:00,0.74691,0.74709,0.74683,0.74708,17600000.0
2009-11-10 18:26:00,0.74717,0.74717,0.74699,0.74708,17600000.0
2009-11-10 18:27:00,0.74709,0.74709,0.74691,0.74691,14400000.0
2009-11-10 18:28:00,0.74606,0.74708,0.74606,0.74699,13200000.0
2009-11-10 18:29:00,0.747,0.747,0.74691,0.747,12800000.0
2009-11-10 18:30:00,0.74712,0.74714,0.74699,0.74705,12800000.0
2009-11-10 18:31:00,0.74687,0.74689,0.74672,0.74672,15400000.0
2009-11-10 18:32:00,0.74668,0.74668,0.74645,0.74652,12800000.0
2009-11-10 18:33:00,0.74649,0.74656,0.74643,0.74656,11200000.0
2009-11-10 18:34:00,0.74657,0.74658,0.7464,0.7464,8000000.0
2009-11-10 18:35:00,0.74654,0.74663,0.7465,0.74663,11200000.0
2009-11-10 18:36:00,0.74657,0.74663,0.74647,0.74656,17600000.0
2009-11-10 18:37:00,0.74655,0.74664,0.74655,0.74664,14400000.0
2009-11-10 18:38:00,0.74663,0.747,0.74663,0.747,14400000.0
2009-11-10 18:39:00,0.74685,0.74723,0.74685,0.74723,11200000.0
2009-11-10 18:40:00,0.7474,0.74774,0.7474,0.74774,12800000.0
2009-11-10 18:41:00,0.74781,0.74781,0.7475,0.7475,16000000.0
2009-11-10 18:42:00,0.7474,0.7475,0.7474,0.74748,17600000.0
2009-11-10 18:43:00,0.74763,0.74771,0.74763,0.74771,11200000.0
2009-11-10 18:44:00,0.74764,0.74768,0.74761,0.74761,16000000.0
2009-11-10 18:45:00,0.7476,0.74772,0.74759,0.7476,12800000.0
2009-11-10 18:46:00,0.74763,0.74779,0.74763,0.74779,9600000.0
2009-11-10 18:47:00,0.74782,0.74792,0.74773,0.74786,14400000.0
2009-11-10 18:48:00,0.74796,0.74799,0.74793,0.74794,11200000.0
2009-11-10 18:49:00,0.74793,0.74793,0.74775,0.74787,12800000.0
2009-11-10 18:50:00,0.74789,0.74789,0.74776,0.74778,9600000.0
2009-11-10 18:51:00,0.74786,0.74791,0.74774,0.74791,14400000.0
2009-11-10 18:52:00,0.74789,0.74795,0.74778,0.74785,12800000.0
2009-11-10 18:53:00,0.74787,0.7479,0.74776,0.7479,9600000.0
2009-11-10 18:54:00,0.74787,0.74788,0.7478,0.74782,17600000.0
2009-11-10 18:55:00,0.74763,0.74763,0.74749,0.7476,11200000.0
2009-11-10 18:56:00,0.74756,0.74777,0.74756,0.74774,14400000.0
2009-11-10 18:57:00,0.74782,0.74782,0.7476,0.7476,8000000.0
2009-11-10 18:58:00,0.74767,0.74767,0.74755,0.74755,12800000.0
2009-11-10 18:59:00,0.74745,0.74746,0.74738,0.74742,12800000.0
2009-11-10 19:00:00,0.74741,0.74744,0.74731,0.74731,8000000.0
2009-11-10 19:01:00,0.74737,0.74737,0.74667,0.74667,11200000.0
2009-11-10 19:02:00,0.74646,0.74646,0.74611,0.74611,11200000.0
2009-11-10 19:03:00,0.74628,0.74628,0.74622,0.74622,10000000.0
2009-11-10 19:04:00,0.74612,0.74623,0.74609,0.74623,14400000.0
2009-11-10 19:05:00,0.74614,0.74619,0.74609,0.74618,11200000.0
2009-11-10 19:06:00,0.74634,0.74635,0.74622,0.74622,14400000.0
2009-11-10 19:07:00,0.74634,0.74642,0.74634,0.74637,12800000.0
2009-11-10 19:08:00,0.74639,0.74654,0.74639,0.74654,8000000.0
2009-11-10 19:09:00,0.7466,0.7466,0.7463,0.74651,12800000.0
2009-11-10 19:10:00,0.74662,0.74662,0.74653,0.74653,8000000.0
2009-11-10 19:11:00,0.7465,0.74651,0.74629,0.74629,11200000.0
2009-11-10 19:12:00,0.7465,0.74656,0.74638,0.74656,16000000.0
2009-11-10 19:13:00,0.74662,0.74665,0.74636,0.74636,12800000.0
2009-11-10 19:14:00,0.74647,0.74657,0.74646,0.74646,11200000.0
2009-11-10 19:15:00,0.74647,0.74656,0.74647,0.74652,11200000.0
2009-11-10 19:16:00,0.74655,0.74675,0.74655,0.74675,8000000.0
2009-11-10 19:17:00,0.74678,0.74678,0.74579,0.74666,12200000.0
2009-11-10 19:18:00,0.74668,0.74674,0.74663,0.74669,11200000.0
2009-11-10 19:19:00,0.74663,0.74669,0.74662,0.74669,11200000.0
2009-11-10 19:20:00,0.7467,0.74682,0.74669,0.74681,11200000.0
2009-11-10 19:21:00,0.7468,0.7468,0.74661,0.74673,11200000.0
2009-11-10 19:22:00,0.74659,0.7466,0.74646,0.74651,11200000.0
2009-11-10 19:23:00,0.74641,0.74641,0.74626,0.74627,11200000.0
2009-11-10 19:24:00,0.7461,0.74628,0.7461,0.74624,11200000.0
2009-11-10 19:25:00,0.74606,0.74622,0.74606,0.74617,12800000.0
2009-11-10 19:26:00,0.74628,0.74631,0.74627,0.74631,8000000.0
2009-11-10 19:27:00,0.74636,0.74636,0.74628,0.74628,11200000.0
2009-11-10 19:28:00,0.74622,0.74622,0.7461,0.74614,16000000.0
2009-11-10 19:29:00,0.74613,0.74626,0.74613,0.74624,9600000.0
2009-11-10 19:30:00,0.7461,0.7461,0.74568,0.74577,12800000.0
2009-11-10 19:31:00,0.74618,0.74626,0.74612,0.74622,16000000.0
2009-11-10 19:32:00,0.7461,0.7461,0.74598,0.74605,11200000.0
2009-11-10 19:33:00,0.74603,0.74632,0.74603,0.74628,16000000.0
2009-11-10 19:34:00,0.74645,0.74666,0.74645,0.74666,8000000.0
2009-11-10 19:35:00,0.74627,0.74651,0.74619,0.74651,12800000.0
2009-11-10 19:36:00,0.7466,0.74674,0.74656,0.74665,18000000.0
2009-11-10 19:37:00,0.74664,0.74679,0.7466,0.7467,12800000.0
2009-11-10 19:38:00,0.74667,0.74669,0.7466,0.74669,11200000.0
2009-11-10 19:39:00,0.74677,0.74678,0.74669,0.74673,11200000.0
2009-11-10 19:40:00,0.74686,0.747,0.74685,0.747,12800000.0
2009-11-10 19:41:00,0.74701,0.74701,0.74676,0.7468,12800000.0
2009-11-10 19:42:00,0.74691,0.74705,0.7469,0.74698,11200000.0
2009-11-10 19:43:00,0.74706,0.74706,0.74693,0.74699,12800000.0
2009-11-10 19:44:00,0.74702,0.74702,0.7468,0.74682,12800000.0
2009-11-10 19:45:00,0.74703,0.74714,0.74697,0.74714,11200000.0
2009-11-10 19:46:00,0.74722,0.74722,0.74694,0.74694,14400000.0
2009-11-10 19:47:00,0.74703,0.74703,0.74672,0.74672,16000000.0
2009-11-10 19:48:00,0.74674,0.74682,0.74666,0.74681,8000000.0
2009-11-10 19:49:00,0.74677,0.74682,0.74673,0.74673,11200000.0
2009-11-10 19:50:00,0.74669,0.74674,0.74644,0.74644,12800000.0
2009-11-10 19:51:00,0.74679,0.74682,0.74675,0.74675,9600000.0
2009-11-10 19:52:00,0.74678,0.74678,0.74665,0.7467,16000000.0
2009-11-10 19:53:00,0.74666,0.74666,0.74657,0.74657,12800000.0
2009-11-10 19:54:00,0.74662,0.74693,0.74662,0.74687,17600000.0
2009-11-10 19:55:00,0.74698,0.74701,0.74687,0.74701,17600000.0
2009-11-10 19:56:00,0.74705,0.74705,0.74686,0.74686,11200000.0
2009-11-10 19:57:00,0.74683,0.74687,0.74653,0.74681,12800000.0
2009-11-10 19:58:00,0.74686,0.74694,0.7468,0.74687,12800000.0
2009-11-10 19:59:00,0.74689,0.74689,0.74679,0.74679,14400000.0
2009-11-10 20:00:00,0.74682,0.74685,0.74662,0.74662,12800000.0
2009-11-10 20:01:00,0.74667,0.74674,0.74651,0.74674,11200000.0
2009-11-10 20:02:00,0.7467,0.74678,0.7467,0.74677,8000000.0
2009-11-10 20:03:00,0.74673,0.74675,0.74656,0.74661,11200000.0
2009-11-10 20:04:00,0.74651,0.74651,0.74606,0.74622,12800000.0
2009-11-10 20:05:00,0.74627,0.74634,0.74605,0.74629,12800000.0
2009-11-10 20:06:00,0.7464,0.74646,0.74634,0.74638,17600000.0
2009-11-10 20:07:00,0.74638,0.74641,0.74626,0.74641,14400000.0
2009-11-10 20:08:00,0.74649,0.74652,0.74645,0.74652,11200000.0
2009-11-10 20:09:00,0.74659,0.74659,0.74625,0.74646,13200000.0
2009-11-10 20:10:00,0.74654,0.7466,0.74652,0.7466,14400000.0
2009-11-10 20:11:00,0.74654,0.74666,0.74645,0.74666,9600000.0
2009-11-10 20:12:00,0.74664,0.74665,0.74654,0.74664,15400000.0
2009-11-10 20:13:00,0.74671,0.74677,0.7467,0.7467,11200000.0
2009-11-10 20:14:00,0.74675,0.74687,0.74672,0.74687,8000000.0
2009-11-10 20:15:00,0.74682,0.74682,0.74666,0.74666,12800000.0
2009-11-10 20:16:00,0.7467,0.74679,0.7467,0.74673,12800000.0
2009-11-10 20:17:00,0.74668,0.7467,0.74664,0.74664,11200000.0
2009-11-10 20:18:00,0.74655,0.74658,0.74652,0.74652,9600000.0
2009-11-10 20:19:00,0.74661,0.74664,0.7466,0.7466,8000000.0
2009-11-10 20:20:00,0.74653,0.74669,0.74653,0.74669,11200000.0
2009-11-10 20:21:00,0.74671,0.74677,0.74668,0.74668,11200000.0
2009-11-10 20:22:00,0.74655,0.74655,0.74621,0.7464,17600000.0
2009-11-10 20:23:00,0.74659,0.74661,0.74655,0.74657,12800000.0
2009-11-10 20:24:00,0.74663,0.74663,0.7465,0.7465,12800000.0
2009-11-10 20:25:00,0.74664,0.7467,0.74664,0.74668,17600000.0
2009-11-10 20:26:00,0.7464,0.74654,0.74639,0.74654,12800000.0
2009-11-10 20:27:00,0.74671,0.74673,0.74668,0.74668,8000000.0
2009-11-10 20:28:00,0.74668,0.74676,0.74668,0.74672,12800000.0
2009-11-10 20:29:00,0.74662,0.74662,0.74647,0.74648,12800000.0
2009-11-10 20:30:00,0.74673,0.74676,0.74668,0.7467,12800000.0
2009-11-10 20:31:00,0.7465,0.7465,0.74618,0.74648,12800000.0
2009-11-10 20:32:00,0.74672,0.74678,0.74645,0.74666,16000000.0
2009-11-10 20:33:00,0.74672,0.74677,0.74668,0.74677,12800000.0
2009-11-10 20:34:00,0.74686,0.7469,0.7468,0.7469,17600000.0
2009-11-10 20:35:00,0.74688,0.74694,0.74676,0.74676,11200000.0
2009-11-10 20:36:00,0.74672,0.74698,0.74672,0.74697,12800000.0
2009-11-10 20:37:00,0.74711,0.74725,0.74711,0.74712,12800000.0
2009-11-10 20:38:00,0.74715,0.74727,0.74715,0.74727,12800000.0
2009-11-10 20:39:00,0.74724,0.74735,0.74724,0.74728,11200000.0
2009-11-10 20:40:00,0.74739,0.74749,0.74738,0.74749,12800000.0
2009-11-10 20:41:00,0.74738,0.74738,0.74726,0.74726,8400000.0
2009-11-10 20:42:00,0.7471,0.74718,0.7471,0.74714,9600000.0
2009-11-10 20:43:00,0.74711,0.74711,0.74696,0.74697,12800000.0
2009-11-10 20:44:00,0.74697,0.74705,0.74697,0.747,12800000.0
2009-11-10 20:45:00,0.74702,0.74708,0.74698,0.74698,11200000.0
2009-11-10 20:46:00,0.74706,0.74709,0.74697,0.74709,8000000.0
2009-11-10 20:47:00,0.74711,0.74717,0.74703,0.74715,16000000.0
2009-11-10 20:48:00,0.74707,0.74707,0.74696,0.74696,16000000.0
2009-11-10 20:49:00,0.747,0.74708,0.74699,0.74708,14400000.0
2009-11-10 20:50:00,0.747,0.747,0.7469,0.74692,12800000.0
2009-11-10 20:51:00,0.74693,0.74693,0.74684,0.74692,12800000.0
2009-11-10 20:52:00,0.74698,0.74713,0.74698,0.74713,11200000.0
2009-11-10 20:53:00,0.74719,0.74724,0.74713,0.74717,12800000.0
2009-11-10 20:54:00,0.74717,0.74717,0.74705,0.74708,9600000.0
2009-11-10 20:55:00,0.74707,0.74707,0.74698,0.74699,12800000.0
2009-11-10 20:56:00,0.74697,0.74702,0.74693,0.74697,14400000.0
2009-11-10 20:57:00,0.74701,0.74705,0.747,0.74705,11200000.0
2009-11-10 20:58:00,0.7468,0.74704,0.7468,0.74703,16000000.0
2009-11-10 20:59:00,0.74708,0.74713,0.74699,0.74713,12800000.0
2009-11-10 21:00:00,0.7471,0.7471,0.74696,0.747,16000000.0
2009-11-10 21:01:00,0.74704,0.74713,0.74699,0.74707,16000000.0
2009-11-10 21:02:00,0.74712,0.74721,0.74705,0.74721,18000000.0
2009-11-10 21:03:00,0.74727,0.74736,0.74724,0.74736,11200000.0
2009-11-10 21:04:00,0.74725,0.74725,0.74715,0.74715,9600000.0
2009-11-10 21:05:00,0.74715,0.74718,0.74702,0.74702,12800000.0
2009-11-10 21:06:00,0.74704,0.74716,0.74702,0.74716,11200000.0
2009-11-10 21:07:00,0.74719,0.74719,0.74701,0.74701,9600000.0
2009-11-10 21:08:00,0.74694,0.74704,0.74693,0.74693,12800000.0
2009-11-10 21:09:00,0.74693,0.74709,0.74693,0.74709,11200000.0
2009-11-10 21:10:00,0.74709,0.74713,0.7469,0.74708,11200000.0
2009-11-10 21:11:00,0.7471,0.74711,0.74699,0.74699,12800000.0
2009-11-10 21:12:00,0.74689,0.74716,0.74689,0.74712,14400000.0
2009-11-10 21:13:00,0.74702,0.74708,0.74694,0.74702,12800000.0
2009-11-10 21:14:00,0.74713,0.74713,0.747,0.74711,11200000.0
2009-11-10 21:15:00,0.74717,0.74717,0.74713,0.74713,9600000.0
2009-11-10 21:16:00,0.74695,0.74716,0.74695,0.74715,12800000.0
2009-11-10 21:17:00,0.74728,0.7473,0.74725,0.74728,8000000.0
2009-11-10 21:18:00,0.74724,0.74748,0.74724,0.74748,17600000.0
2009-11-10 21:19:00,0.74728,0.74741,0.74728,0.74735,8000000.0
2009-11-10 21:20:00,0.7473,0.74749,0.74721,0.74749,14400000.0
2009-11-10 21:21:00,0.74739,0.74739,0.74718,0.74734,14400000.0
2009-11-10 21:22:00,0.74743,0.74748,0.74731,0.74748,11200000.0
2009-11-10 21:23:00,0.7474,0.7477,0.7474,0.74769,14800000.0
2009-11-10 21:24:00,0.74691,0.74753,0.74691,0.74745,17600000.0
2009-11-10 21:25:00,0.74751,0.7477,0.74748,0.74766,11600000.0
2009-11-10 21:26:00,0.74764,0.74777,0.74764,0.74777,14400000.0
2009-11-10 21:27:00,0.74779,0.74779,0.74755,0.74773,17600000.0
2009-11-10 21:28:00,0.74776,0.74776,0.7477,0.74776,8000000.0
2009-11-10 21:29:00,0.74769,0.74769,0.74752,0.74755,8000000.0
2009-11-10 21:30:00,0.74771,0.74783,0.74769,0.74783,11200000.0
2009-11-10 21:31:00,0.74779,0.7479,0.74773,0.74784,11600000.0
2009-11-10 21:32:00,0.74776,0.74776,0.74763,0.74768,11200000.0
2009-11-10 21:33:00,0.74762,0.74782,0.74762,0.74782,8000000.0
2009-11-10 21:34:00,0.74781,0.74791,0.74694,0.74791,12800000.0
2009-11-10 21:35:00,0.74791,0.74791,0.74763,0.74778,12800000.0
2009-11-10 21:36:00,0.74771,0.74776,0.74765,0.74776,12800000.0
2009-11-10 21:37:00,0.74773,0.74783,0.74767,0.74767,16000000.0
2009-11-10 21:38:00,0.74773,0.74782,0.74762,0.74782,11200000.0
2009-11-10 21:39:00,0.74786,0.74786,0.74771,0.74779,14400000.0
2009-11-10 21:40:00,0.74769,0.74781,0.74767,0.74776,14400000.0
2009-11-10 21:41:00,0.74784,0.7479,0.74784,0.74787,16000000.0
2009-11-10 21:42:00,0.7478,0.74786,0.74767,0.74767,11200000.0
2009-11-10 21:43:00,0.74774,0.74776,0.74748,0.74776,12800000.0
2009-11-10 21:44:00,0.74776,0.7478,0.74775,0.7478,12800000.0
2009-11-10 21:45:00,0.74782,0.74796,0.74782,0.74796,8000000.0
2009-11-10 21:46:00,0.74774,0.7478,0.74766,0.74778,12200000.0
2009-11-10 21:47:00,0.74783,0.74795,0.74779,0.74795,16000000.0
2009-11-10 21:48:00,0.74799,0.74799,0.74783,0.74791,12800000.0
2009-11-10 21:49:00,0.74792,0.74792,0.74779,0.74791,12800000.0
2009-11-10 21:50:00,0.748,0.748,0.74775,0.74794,12800000.0
2009-11-10 21:51:00,0.74791,0.74791,0.74784,0.74785,8000000.0
2009-11-10 21:52:00,0.74773,0.74773,0.74735,0.74751,16000000.0
2009-11-10 21:53:00,0.74775,0.74779,0.74752,0.74752,9600000.0
2009-11-10 21:54:00,0.74754,0.74762,0.74751,0.74757,14400000.0
2009-11-10 21:55:00,0.74759,0.74766,0.74744,0.74757,12800000.0
2009-11-10 21:56:00,0.7478,0.74837,0.7478,0.74837,14400000.0
2009-11-10 21:57:00,0.74834,0.74844,0.74834,0.74844,11200000.0
2009-11-10 21:58:00,0.74842,0.74875,0.74835,0.74874,14400000.0
2009-11-10 21:59:00,0.74846,0.74861,0.7484,0.74853,18000000.0
2009-11-10 22:00:00,0.74835,0.74835,0.74672,0.74735,16000000.0
2009-11-10 22:01:00,0.74709,0.74709,0.74692,0.74693,9600000.0
2009-11-10 22:02:00,0.74705,0.74705,0.74688,0.747,17600000.0
2009-11-10 22:03:00,0.74694,0.74697,0.74686,0.74692,8000000.0
2009-11-10 22:04:00,0.74727,0.74728,0.74718,0.74721,16000000.0
2009-11-10 22:05:00,0.74714,0.74738,0.74714,0.74738,16000000.0
2009-11-10 22:06:00,0.74732,0.74735,0.74724,0.74735,12800000.0
2009-11-10 22:07:00,0.74746,0.74748,0.74744,0.74744,8000000.0
2009-11-10 22:08:00,0.74732,0.74732,0.74719,0.74719,14400000.0
2009-11-10 22:09:00,0.74727,0.7474,0.74727,0.74732,9600000.0
2009-11-10 22:10:00,0.74725,0.74741,0.74725,0.74735,11200000.0
2009-11-10 22:11:00,0.74739,0.74742,0.74731,0.74741,11200000.0
2009-11-10 22:12:00,0.7475,0.7475,0.74732,0.74742,11200000.0
2009-11-10 22:13:00,0.74731,0.74742,0.7473,0.74742,12800000.0
2009-11-10 22:14:00,0.74742,0.74746,0.74737,0.74738,12200000.0
2009-11-10 22:15:00,0.74725,0.74726,0.74709,0.74711,11200000.0
2009-11-10 22:16:00,0.74708,0.74718,0.74704,0.74718,8000000.0
2009-11-10 22:17:00,0.74703,0.74731,0.74703,0.74731,12800000.0
2009-11-10 22:18:00,0.74736,0.74736,0.74727,0.74728,8000000.0
2009-11-10 22:19:00,0.74732,0.74732,0.74721,0.74721,11200000.0
2009-11-10 22:20:00,0.74723,0.74732,0.74723,0.74732,11200000.0
2009-11-10 22:21:00,0.74733,0.74733,0.74721,0.74733,12800000.0
2009-11-10 22:22:00,0.74729,0.7476,0.74729,0.7476,16000000.0
2009-11-10 22:23:00,0.74768,0.7477,0.74764,0.74769,8000000.0
2009-11-10 22:24:00,0.7476,0.74763,0.74748,0.74755,11200000.0
2009-11-10 22:25:00,0.74776,0.74791,0.74776,0.74784,17600000.0
2009-11-10 22:26:00,0.74788,0.74793,0.74785,0.74785,16000000.0
2009-11-10 22:27:00,0.74785,0.74799,0.7478,0.74791,11200000.0
2009-11-10 22:28:00,0.74793,0.74793,0.74781,0.74781,11200000.0
2009-11-10 22:29:00,0.74752,0.74782,0.74751,0.74782,12800000.0
2009-11-10 22:30:00,0.74786,0.74786,0.74776,0.74776,8000000.0
2009-11-10 22:31:00,0.74767,0.74767,0.74745,0.74764,14400000.0
2009-11-10 22:32:00,0.74789,0.74789,0.74774,0.74788,14400000.0
2009-11-10 22:33:00,0.74778,0.74778,0.74767,0.74767,12800000.0
2009-11-10 22:34:00,0.7477,0.74777,0.74769,0.74773,16000000.0
2009-11-10 22:35:00,0.74774,0.74774,0.74747,0.74747,11200000.0
2009-11-10 22:36:00,0.74745,0.74758,0.74739,0.74758,11200000.0
2009-11-10 22:37:00,0.7476,0.7478,0.7476,0.7478,12800000.0
2009-11-10 22:38:00,0.74786,0.74786,0.74756,0.74756,8000000.0
2009-11-10 22:39:00,0.74774,0.7478,0.74767,0.74776,12800000.0
2009-11-10 22:40:00,0.74778,0.74778,0.74768,0.74768,8000000.0
2009-11-10 22:41:00,0.74752,0.74757,0.74732,0.7475,11200000.0
2009-11-10 22:42:00,0.74781,0.74781,0.74754,0.74754,10000000.0
2009-11-10 22:43:00,0.74741,0.74745,0.74719,0.74719,11200000.0
2009-11-10 22:44:00,0.7476,0.7476,0.74751,0.74751,11200000.0
2009-11-10 22:45:00,0.74685,0.74733,0.74685,0.74733,12800000.0
2009-11-10 22:46:00,0.74754,0.74756,0.74744,0.74748,16000000.0
2009-11-10 22:47:00,0.7474,0.74752,0.74735,0.74735,9600000.0
2009-11-10 22:48:00,0.7475,0.74763,0.7475,0.74761,10000000.0
2009-11-10 22:49:00,0.74758,0.74761,0.74745,0.74761,18000000.0
2009-11-10 22:50:00,0.74756,0.74764,0.74756,0.74764,14400000.0
2009-11-10 22:51:00,0.74767,0.74771,0.74759,0.74771,11200000.0
2009-11-10 22:52:00,0.74766,0.74771,0.7476,0.74766,16000000.0
2009-11-10 22:53:00,0.74735,0.74745,0.74725,0.7473,16000000.0
2009-11-10 22:54:00,0.74724,0.74734,0.74689,0.74734,11200000.0
2009-11-10 22:55:00,0.74768,0.74771,0.74748,0.74771,11200000.0
2009-11-10 22:56:00,0.7477,0.74771,0.74762,0.74765,17600000.0
2009-11-10 22:57:00,0.74757,0.74758,0.74743,0.74756,12800000.0
2009-11-10 22:58:00,0.74753,0.74758,0.74753,0.74756,12800000.0
2009-11-10 22:59:00,0.7476,0.74764,0.7475,0.7475,12800000.0
2009-11-10 23:00:00,0.7475,0.74755,0.74728,0.74752,9600000.0
2009-11-10 23:01:00,0.74766,0.74766,0.74759,0.74765,8000000.0
2009-11-10 23:02:00,0.74761,0.74774,0.74761,0.74762,11200000.0
2009-11-10 23:03:00,0.74771,0.74779,0.74762,0.74779,17600000.0
2009-11-10 23:04:00,0.7477,0.74772,0.74759,0.74772,11200000.0
2009-11-10 23:05:00,0.74789,0.74798,0.74775,0.74783,9600000.0
2009-11-10 23:06:00,0.7477,0.74784,0.74769,0.74784,9600000.0
2009-11-10 23:07:00,0.74793,0.74803,0.74785,0.74785,14800000.0
2009-11-10 23:08:00,0.74763,0.74797,0.74763,0.74797,9600000.0
2009-11-10 23:09:00,0.74801,0.74816,0.74801,0.74816,16000000.0
2009-11-10 23:10:00,0.74825,0.74834,0.7482,0.74824,16000000.0
2009-11-10 23:11:00,0.74819,0.74828,0.74814,0.74828,17600000.0
2009-11-10 23:12:00,0.74835,0.7484,0.74821,0.7484,9600000.0
2009-11-10 23:13:00,0.74852,0.74852,0.74829,0.74833,11200000.0
2009-11-10 23:14:00,0.74832,0.74847,0.74819,0.74847,11200000.0
2009-11-10 23:15:00,0.74856,0.74865,0.74853,0.74853,11200000.0
2009-11-10 23:16:00,0.74861,0.74868,0.74857,0.74868,14400000.0
2009-11-10 23:17:00,0.74857,0.74857,0.74827,0.74847,14400000.0
2009-11-10 23:18:00,0.74844,0.74862,0.74844,0.74862,8000000.0
2009-11-10 23:19:00,0.74861,0.74861,0.7483,0.74854,12800000.0
2009-11-10 23:20:00,0.74854,0.74854,0.7483,0.74841,16000000.0
2009-11-10 23:21:00,0.74854,0.74854,0.74842,0.74842,8000000.0
2009-11-10 23:22:00,0.74834,0.7484,0.74824,0.74824,12800000.0
2009-11-10 23:23:00,0.74843,0.74846,0.74834,0.74838,14400000.0
2009-11-10 23:24:00,0.7477,0.74845,0.7477,0.74828,17600000.0
2009-11-10 23:25:00,0.74828,0.74841,0.74828,0.7483,12800000.0
2009-11-10 23:26:00,0.74842,0.74867,0.74842,0.74846,11200000.0
2009-11-10 23:27:00,0.74843,0.74855,0.74843,0.74855,10600000.0
2009-11-10 23:28:00,0.74862,0.7487,0.74862,0.74863,12800000.0
2009-11-10 23:29:00,0.74856,0.74867,0.74854,0.74865,12800000.0
2009-11-10 23:30:00,0.74778,0.74843,0.74778,0.74843,12200000.0
2009-11-10 23:31:00,0.74885,0.74891,0.74878,0.74887,11200000.0
2009-11-10 23:32:00,0.7488,0.74886,0.74877,0.74882,14400000.0
2009-11-10 23:33:00,0.74875,0.74892,0.74875,0.74892,12800000.0
2009-11-10 23:34:00,0.74902,0.74907,0.74902,0.74905,9600000.0
2009-11-10 23:35:00,0.74895,0.74895,0.74871,0.74871,8000000.0
2009-11-10 23:36:00,0.74894,0.74897,0.74889,0.74889,8000000.0
2009-11-10 23:37:00,0.74892,0.74895,0.74889,0.74889,11200000.0
2009-11-10 23:38:00,0.74872,0.74873,0.74857,0.74862,14400000.0
2009-11-10 23:39:00,0.74885,0.74885,0.74874,0.74875,12800000.0
2009-11-10 23:40:00,0.74875,0.74879,0.74865,0.74865,12800000.0
2009-11-10 23:41:00,0.74876,0.74881,0.74874,0.74876,11200000.0
2009-11-10 23:42:00,0.74873,0.74879,0.74873,0.74879,9600000.0
2009-11-10 23:43:00,0.74873,0.7489,0.74868,0.7489,11200000.0
2009-11-10 23:44:00,0.74861,0.74874,0.74858,0.74874,9600000.0
2009-11-10 23:45:00,0.74874,0.74879,0.74865,0.74865,12800000.0
2009-11-10 23:46:00,0.74865,0.74876,0.74855,0.74855,12800000.0
2009-11-10 23:47:00,0.74897,0.74929,0.74805,0.74805,11200000.0
2009-11-10 23:48:00,0.74822,0.74857,0.74822,0.74852,11200000.0
2009-11-10 23:49:00,0.74867,0.7488,0.74867,0.7488,12800000.0
2009-11-10 23:50:00,0.74855,0.7486,0.74853,0.74853,9600000.0
2009-11-10 23:51:00,0.74799,0.74855,0.74799,0.74855,11200000.0
2009-11-10 23:52:00,0.74872,0.74882,0.74862,0.74876,12800000.0
2009-11-10 23:53:00,0.74874,0.74875,0.74863,0.74867,11200000.0
2009-11-10 23:54:00,0.74861,0.74863,0.7485,0.74863,8000000.0
2009-11-10 23:55:00,0.7487,0.74875,0.74867,0.74872,12800000.0
2009-11-10 23:56:00,0.74879,0.74882,0.74868,0.74882,8000000.0
2009-11-10 23:57:00,0.74885,0.74889,0.74874,0.74887,12800000.0
2009-11-10 23:58:00,0.74894,0.74896,0.74878,0.74878,14400000.0
2009-11-10 23:59:00,0.74877,0.74877,0.74871,0.74871,9600000.0
2009-11-11 00:00:00,0.74851,0.74876,0.74838,0.74876,16000000.0
2009-11-11 00:01:00,0.74867,0.74867,0.74823,0.74823,11200000.0
2009-11-11 00:02:00,0.74829,0.74843,0.74829,0.74843,12800000.0
2009-11-11 00:03:00,0.74849,0.74855,0.74821,0.7485,11200000.0
2009-11-11 00:04:00,0.74833,0.74838,0.74826,0.74829,10600000.0
2009-11-11 00:05:00,0.74854,0.74862,0.74854,0.74857,8000000.0
2009-11-11 00:06:00,0.74848,0.7486,0.74843,0.74845,12800000.0
2009-11-11 00:07:00,0.74854,0.74865,0.74849,0.74849,11200000.0
2009-11-11 00:08:00,0.74846,0.74864,0.74818,0.74864,11200000.0
2009-11-11 00:09:00,0.74858,0.74868,0.74847,0.74847,9600000.0
2009-11-11 00:10:00,0.74846,0.74852,0.74837,0.7484,18000000.0
2009-11-11 00:11:00,0.74838,0.74843,0.74835,0.74843,8000000.0
2009-11-11 00:12:00,0.7484,0.74843,0.74834,0.74843,12800000.0
2009-11-11 00:13:00,0.74853,0.74859,0.74848,0.74858,11200000.0
2009-11-11 00:14:00,0.74851,0.74854,0.74828,0.74833,11200000.0
2009-11-11 00:15:00,0.74793,0.7484,0.74793,0.74838,8000000.0
2009-11-11 00:16:00,0.74862,0.74863,0.74848,0.74863,17600000.0
2009-11-11 00:17:00,0.74864,0.74864,0.74853,0.74858,12800000.0
2009-11-11 00:18:00,0.74851,0.74857,0.74848,0.74852,12800000.0
2009-11-11 00:19:00,0.74842,0.74852,0.74837,0.74849,12800000.0
2009-11-11 00:20:00,0.74855,0.74858,0.74782,0.74782,12800000.0
2009-11-11 00:21:00,0.74841,0.74857,0.74758,0.74852,11200000.0
2009-11-11 00:22:00,0.74861,0.74861,0.74859,0.74859,11200000.0
2009-11-11 00:23:00,0.74859,0.74865,0.74857,0.74865,11200000.0
2009-11-11 00:24:00,0.7485,0.74859,0.7483,0.7483,12800000.0
2009-11-11 00:25:00,0.74859,0.74866,0.7485,0.74861,17600000.0
2009-11-11 00:26:00,0.74862,0.74873,0.74859,0.74873,11200000.0
2009-11-11 00:27:00,0.74873,0.74879,0.74869,0.74879,10000000.0
2009-11-11 00:28:00,0.74874,0.74882,0.74866,0.74876,11200000.0
2009-11-11 00:29:00,0.74864,0.74876,0.74804,0.74804,11200000.0
2009-11-11 00:30:00,0.74879,0.74879,0.74865,0.74865,11200000.0
2009-11-11 00:31:00,0.74857,0.74865,0.74849,0.74865,9600000.0
2009-11-11 00:32:00,0.74873,0.74879,0.74872,0.74879,12800000.0
2009-11-11 00:33:00,0.74798,0.74861,0.74798,0.74852,12800000.0
2009-11-11 00:34:00,0.74855,0.74863,0.74848,0.74858,11000000.0
2009-11-11 00:35:00,0.74878,0.74878,0.74856,0.74856,12800000.0
2009-11-11 00:36:00,0.74798,0.74832,0.74798,0.74831,8000000.0
2009-11-11 00:37:00,0.7485,0.74858,0.74848,0.74858,13200000.0
2009-11-11 00:38:00,0.74855,0.74855,0.74788,0.74788,12800000.0
2009-11-11 00:39:00,0.74858,0.74866,0.74855,0.74862,12800000.0
2009-11-11 00:40:00,0.74842,0.74849,0.74835,0.74835,12800000.0
2009-11-11 00:41:00,0.74859,0.74868,0.74859,0.74864,8000000.0
2009-11-11 00:42:00,0.74868,0.74868,0.74863,0.74863,12800000.0
2009-11-11 00:43:00,0.74828,0.74842,0.74828,0.74837,9600000.0
2009-11-11 00:44:00,0.74826,0.7483,0.74815,0.74815,12800000.0
2009-11-11 00:45:00,0.74814,0.74819,0.74813,0.74814,12800000.0
2009-11-11 00:46:00,0.74805,0.74805,0.74796,0.74805,8000000.0
2009-11-11 00:47:00,0.74816,0.7482,0.74814,0.74814,12800000.0
2009-11-11 00:48:00,0.74811,0.7482,0.74811,0.7482,17600000.0
2009-11-11 00:49:00,0.74825,0.74828,0.74823,0.74823,9600000.0
2009-11-11 00:50:00,0.74825,0.74827,0.7482,0.74821,12800000.0
2009-11-11 00:51:00,0.74822,0.74825,0.74788,0.74816,11200000.0
2009-11-11 00:52:00,0.74815,0.7482,0.74811,0.7482,12800000.0
2009-11-11 00:53:00,0.74797,0.74799,0.7477,0.74797,12800000.0
2009-11-11 00:54:00,0.74798,0.74805,0.74792,0.74792,12800000.0
2009-11-11 00:55:00,0.74797,0.74797,0.74763,0.74796,14400000.0
2009-11-11 00:56:00,0.74802,0.74802,0.74794,0.74802,8000000.0
2009-11-11 00:57:00,0.74735,0.74811,0.74735,0.7481,14400000.0
2009-11-11 00:58:00,0.74799,0.74801,0.7479,0.74796,14400000.0
2009-11-11 00:59:00,0.74792,0.74797,0.74748,0.74748,11200000.0
2009-11-11 01:00:00,0.74742,0.74774,0.74742,0.74774,8000000.0
2009-11-11 01:01:00,0.74782,0.74783,0.74773,0.74781,12800000.0
2009-11-11 01:02:00,0.74778,0.74779,0.74745,0.74745,12800000.0
2009-11-11 01:03:00,0.74788,0.74792,0.74774,0.74792,17600000.0
2009-11-11 01:04:00,0.74791,0.74791,0.74782,0.74785,12800000.0
2009-11-11 01:05:00,0.74767,0.74774,0.74725,0.74725,12800000.0
2009-11-11 01:06:00,0.74791,0.74791,0.74755,0.74771,11200000.0
2009-11-11 01:07:00,0.7478,0.7478,0.74754,0.74762,12800000.0
2009-11-11 01:08:00,0.74789,0.74798,0.74787,0.74798,12800000.0
2009-11-11 01:09:00,0.74794,0.74794,0.74756,0.74759,12800000.0
2009-11-11 01:10:00,0.74758,0.74765,0.74754,0.74758,11200000.0
2009-11-11 01:11:00,0.74756,0.74768,0.74747,0.74768,8000000.0
2009-11-11 01:12:00,0.74719,0.74766,0.74719,0.74752,12800000.0
2009-11-11 01:13:00,0.74764,0.74775,0.74756,0.74756,11200000.0
2009-11-11 01:14:00,0.74779,0.7478,0.74749,0.7478,16000000.0
2009-11-11 01:15:00,0.74782,0.74788,0.74771,0.74784,12800000.0
2009-11-11 01:16:00,0.74783,0.74784,0.74771,0.74771,8000000.0
2009-11-11 01:17:00,0.74771,0.74786,0.74771,0.74786,11200000.0
2009-11-11 01:18:00,0.74787,0.74797,0.74782,0.74797,16000000.0
2009-11-11 01:19:00,0.74787,0.74787,0.74774,0.74774,11200000.0
2009-11-11 01:20:00,0.7478,0.74781,0.74761,0.74774,11200000.0
2009-11-11 01:21:00,0.7478,0.74785,0.74774,0.7478,13800000.0
2009-11-11 01:22:00,0.74781,0.7479,0.74775,0.74778,14400000.0
2009-11-11 01:23:00,0.74781,0.74785,0.74777,0.74781,11200000.0
2009-11-11 01:24:00,0.74761,0.7477,0.74755,0.74757,14400000.0
2009-11-11 01:25:00,0.74757,0.74757,0.74739,0.74744,11200000.0
2009-11-11 01:26:00,0.74735,0.74743,0.74728,0.74728,11200000.0
2009-11-11 01:27:00,0.74734,0.74738,0.74724,0.74724,11200000.0
2009-11-11 01:28:00,0.74734,0.74734,0.74718,0.74729,12800000.0
2009-11-11 01:29:00,0.74725,0.74728,0.7471,0.74728,11200000.0
2009-11-11 01:30:00,0.74729,0.74733,0.74713,0.74719,12800000.0
2009-11-11 01:31:00,0.74676,0.74679,0.74657,0.74664,14400000.0
2009-11-11 01:32:00,0.74654,0.7467,0.7465,0.7467,8000000.0
2009-11-11 01:33:00,0.74679,0.74687,0.74679,0.74683,11200000.0
2009-11-11 01:34:00,0.74684,0.74691,0.74592,0.74687,12800000.0
2009-11-11 01:35:00,0.74689,0.7469,0.74681,0.74684,11200000.0
2009-11-11 01:36:00,0.74684,0.74684,0.74677,0.74677,11200000.0
2009-11-11 01:37:00,0.74671,0.74671,0.74649,0.74652,11200000.0
2009-11-11 01:38:00,0.74625,0.74626,0.74612,0.74615,14400000.0
2009-11-11 01:39:00,0.74627,0.74632,0.7462,0.7462,14400000.0
2009-11-11 01:40:00,0.74626,0.74633,0.74623,0.74633,9600000.0
2009-11-11 01:41:00,0.74629,0.74638,0.74629,0.74637,14400000.0
2009-11-11 01:42:00,0.74648,0.74653,0.74648,0.74652,12800000.0
2009-11-11 01:43:00,0.74651,0.74653,0.74633,0.74648,12800000.0
2009-11-11 01:44:00,0.74645,0.74652,0.74642,0.74652,17600000.0
2009-11-11 01:45:00,0.7465,0.74659,0.74644,0.74659,8000000.0
2009-11-11 01:46:00,0.7468,0.7468,0.74666,0.74671,11200000.0
2009-11-11 01:47:00,0.7467,0.7467,0.74656,0.74658,12800000.0
2009-11-11 01:48:00,0.74664,0.74664,0.74658,0.74659,9600000.0
2009-11-11 01:49:00,0.74649,0.74649,0.74637,0.74638,11200000.0
2009-11-11 01:50:00,0.74638,0.74645,0.74619,0.74619,12800000.0
2009-11-11 01:51:00,0.74648,0.74661,0.74648,0.74648,11200000.0
2009-11-11 01:52:00,0.74641,0.74641,0.74631,0.74635,14400000.0
2009-11-11 01:53:00,0.74622,0.74629,0.74613,0.74624,11200000.0
2009-11-11 01:54:00,0.74623,0.74634,0.74619,0.74634,16000000.0
2009-11-11 01:55:00,0.746,0.74622,0.74596,0.74617,12800000.0
2009-11-11 01:56:00,0.74588,0.74615,0.74588,0.74599,17600000.0
2009-11-11 01:57:00,0.7463,0.74633,0.74625,0.74625,11200000.0
2009-11-11 01:58:00,0.74636,0.74644,0.74627,0.74635,9600000.0
2009-11-11 01:59:00,0.74616,0.7462,0.74587,0.74614,11200000.0
2009-11-11 02:00:00,0.74617,0.74617,0.74594,0.74596,10000000.0
2009-11-11 02:01:00,0.74593,0.74598,0.74589,0.74594,14400000.0
2009-11-11 02:02:00,0.746,0.74621,0.746,0.7462,12800000.0
2009-11-11 02:03:00,0.74625,0.74631,0.74625,0.74629,36800000.0
2009-11-11 02:04:00,0.74634,0.74646,0.74626,0.74646,19200000.0
2009-11-11 02:05:00,0.74643,0.74643,0.74623,0.74623,11200000.0
2009-11-11 02:06:00,0.74591,0.74605,0.74591,0.74605,8000000.0
2009-11-11 02:07:00,0.7461,0.74623,0.7461,0.74623,14400000.0
2009-11-11 02:08:00,0.74633,0.74633,0.74608,0.74608,24000000.0
2009-11-11 02:09:00,0.74621,0.74629,0.74614,0.74614,12800000.0
2009-11-11 02:10:00,0.74615,0.74623,0.74593,0.74612,17600000.0
2009-11-11 02:11:00,0.74616,0.74637,0.74616,0.74637,9600000.0
2009-11-11 02:12:00,0.74618,0.74623,0.74616,0.74622,11200000.0
2009-11-11 02:13:00,0.74632,0.74636,0.74627,0.74627,9600000.0
2009-11-11 02:14:00,0.74619,0.74635,0.74619,0.74626,11200000.0
2009-11-11 02:15:00,0.74632,0.74638,0.74631,0.74635,11200000.0
2009-11-11 02:16:00,0.74641,0.74644,0.74633,0.74641,17600000.0
2009-11-11 02:17:00,0.74644,0.74644,0.74638,0.74643,11200000.0
2009-11-11 02:18:00,0.74642,0.74642,0.74631,0.74635,11200000.0
2009-11-11 02:19:00,0.74635,0.74635,0.74631,0.74635,12800000.0
2009-11-11 02:20:00,0.74632,0.74638,0.74632,0.74637,9600000.0
2009-11-11 02:21:00,0.74642,0.74647,0.74621,0.74625,14400000.0
2009-11-11 02:22:00,0.74653,0.74663,0.74565,0.74653,17600000.0
2009-11-11 02:23:00,0.74666,0.74682,0.74666,0.74682,14400000.0
2009-11-11 02:24:00,0.74674,0.74684,0.74674,0.74683,8000000.0
2009-11-11 02:25:00,0.7469,0.74719,0.74689,0.74719,40000000.0
2009-11-11 02:26:00,0.74721,0.74721,0.74705,0.74705,35200000.0
2009-11-11 02:27:00,0.74728,0.74746,0.74728,0.74745,24000000.0
2009-11-11 02:28:00,0.74739,0.74753,0.74739,0.74753,8000000.0
2009-11-11 02:29:00,0.74742,0.74746,0.7473,0.74733,12800000.0
2009-11-11 02:30:00,0.74733,0.74753,0.74733,0.74743,11200000.0
2009-11-11 02:31:00,0.74758,0.74781,0.74757,0.74757,19200000.0
2009-11-11 02:32:00,0.74747,0.74754,0.74747,0.74752,22400000.0
2009-11-11 02:33:00,0.74769,0.74792,0.74769,0.74792,16000000.0
2009-11-11 02:34:00,0.74782,0.74787,0.74775,0.74787,22400000.0
2009-11-11 02:35:00,0.7478,0.74781,0.74771,0.74778,11200000.0
2009-11-11 02:36:00,0.74789,0.74796,0.74783,0.74785,11200000.0
2009-11-11 02:37:00,0.74785,0.74786,0.74779,0.74779,16000000.0
2009-11-11 02:38:00,0.74778,0.74778,0.7477,0.7477,9600000.0
2009-11-11 02:39:00,0.74784,0.74797,0.74784,0.7479,19200000.0
2009-11-11 02:40:00,0.74795,0.74797,0.74779,0.74779,11600000.0
2009-11-11 02:41:00,0.74779,0.74779,0.74771,0.74775,12800000.0
2009-11-11 02:42:00,0.74776,0.74777,0.74766,0.74777,11200000.0
2009-11-11 02:43:00,0.74789,0.7479,0.74786,0.74786,8000000.0
2009-11-11 02:44:00,0.74769,0.74769,0.74753,0.74756,14400000.0
2009-11-11 02:45:00,0.7475,0.74753,0.7474,0.74753,16000000.0
2009-11-11 02:46:00,0.74758,0.74765,0.74755,0.74765,11200000.0
2009-11-11 02:47:00,0.74769,0.74777,0.74769,0.7477,11200000.0
2009-11-11 02:48:00,0.74763,0.74775,0.74763,0.74775,12800000.0
2009-11-11 02:49:00,0.74773,0.74773,0.74762,0.74764,11200000.0
2009-11-11 02:50:00,0.74768,0.74768,0.74758,0.74765,14400000.0
2009-11-11 02:51:00,0.74766,0.74766,0.74754,0.74763,11200000.0
2009-11-11 02:52:00,0.74763,0.74769,0.74758,0.74769,12800000.0
2009-11-11 02:53:00,0.74768,0.74768,0.74736,0.74759,17600000.0
2009-11-11 02:54:00,0.74747,0.74754,0.74735,0.74742,8000000.0
2009-11-11 02:55:00,0.74766,0.74774,0.74759,0.74761,11200000.0
2009-11-11 02:56:00,0.74777,0.74782,0.74771,0.74775,11200000.0
2009-11-11 02:57:00,0.74771,0.74771,0.74751,0.74763,12800000.0
2009-11-11 02:58:00,0.74745,0.74745,0.74721,0.74743,12800000.0
2009-11-11 02:59:00,0.74735,0.74736,0.7473,0.74733,19200000.0
2009-11-11 03:00:00,0.74722,0.74723,0.74716,0.74723,17600000.0
2009-11-11 03:01:00,0.74728,0.74728,0.74719,0.74719,9600000.0
2009-11-11 03:02:00,0.74723,0.74732,0.74723,0.74732,12800000.0
2009-11-11 03:03:00,0.74742,0.74747,0.74733,0.74733,14400000.0
2009-11-11 03:04:00,0.74741,0.74752,0.74741,0.74742,12800000.0
2009-11-11 03:05:00,0.74747,0.74747,0.74741,0.74745,9600000.0
2009-11-11 03:06:00,0.74753,0.74753,0.74746,0.74748,12800000.0
2009-11-11 03:07:00,0.7475,0.7475,0.74738,0.74747,11200000.0
2009-11-11 03:08:00,0.74753,0.74753,0.74739,0.7475,11200000.0
2009-11-11 03:09:00,0.7476,0.7476,0.74752,0.74752,11200000.0
2009-11-11 03:10:00,0.7475,0.7476,0.7475,0.7476,14400000.0
2009-11-11 03:11:00,0.74769,0.74776,0.74768,0.7477,12800000.0
2009-11-11 03:12:00,0.74698,0.74748,0.74698,0.74742,17600000.0
2009-11-11 03:13:00,0.74762,0.74765,0.74754,0.74762,11200000.0
2009-11-11 03:14:00,0.74766,0.74769,0.74763,0.74763,17000000.0
2009-11-11 03:15:00,0.74756,0.74756,0.74735,0.74742,9600000.0
2009-11-11 03:16:00,0.74757,0.74769,0.74757,0.74759,12200000.0
2009-11-11 03:17:00,0.74763,0.74763,0.74741,0.74741,16000000.0
2009-11-11 03:18:00,0.7476,0.74768,0.74753,0.74768,11200000.0
2009-11-11 03:19:00,0.74773,0.74773,0.7476,0.7476,9600000.0
2009-11-11 03:20:00,0.74758,0.74758,0.74748,0.74755,11200000.0
2009-11-11 03:21:00,0.74761,0.74774,0.74761,0.74772,12800000.0
2009-11-11 03:22:00,0.74767,0.74767,0.74747,0.74757,11200000.0
2009-11-11 03:23:00,0.74738,0.74738,0.74726,0.74736,14400000.0
2009-11-11 03:24:00,0.74699,0.74734,0.74699,0.74734,11200000.0
2009-11-11 03:25:00,0.74746,0.74757,0.74746,0.74748,24000000.0
2009-11-11 03:26:00,0.74739,0.74739,0.74674,0.74674,17600000.0
2009-11-11 03:27:00,0.74749,0.74768,0.74749,0.74756,14400000.0
2009-11-11 03:28:00,0.74761,0.74762,0.74753,0.74753,11200000.0
2009-11-11 03:29:00,0.74744,0.74744,0.74724,0.74726,16000000.0
2009-11-11 03:30:00,0.74747,0.74757,0.74745,0.74752,12800000.0
2009-11-11 03:31:00,0.74739,0.74757,0.74739,0.74745,14400000.0
2009-11-11 03:32:00,0.74744,0.74758,0.74739,0.74741,12800000.0
2009-11-11 03:33:00,0.7474,0.74744,0.7474,0.74742,8000000.0
2009-11-11 03:34:00,0.74744,0.74747,0.7474,0.74741,19200000.0
2009-11-11 03:35:00,0.74727,0.74728,0.7471,0.7471,11200000.0
2009-11-11 03:36:00,0.7474,0.74754,0.7474,0.74749,8000000.0
2009-11-11 03:37:00,0.74759,0.74759,0.7474,0.74745,12800000.0
2009-11-11 03:38:00,0.74772,0.74777,0.74768,0.7477,8000000.0
2009-11-11 03:39:00,0.74758,0.74758,0.74751,0.74751,8000000.0
2009-11-11 03:40:00,0.74758,0.74758,0.74736,0.74736,11200000.0
2009-11-11 03:41:00,0.74751,0.74758,0.74741,0.74745,16000000.0
2009-11-11 03:42:00,0.74736,0.74743,0.74731,0.74737,9600000.0
2009-11-11 03:43:00,0.74718,0.74718,0.74711,0.74712,8000000.0
2009-11-11 03:44:00,0.74709,0.74716,0.74709,0.74716,14400000.0
2009-11-11 03:45:00,0.74751,0.74756,0.74731,0.74749,12800000.0
2009-11-11 03:46:00,0.74732,0.74756,0.74727,0.74732,10600000.0
2009-11-11 03:47:00,0.74718,0.74746,0.74714,0.74714,11200000.0
2009-11-11 03:48:00,0.7472,0.7473,0.7472,0.7473,12800000.0
2009-11-11 03:49:00,0.74735,0.74736,0.74726,0.74729,34000000.0
2009-11-11 03:50:00,0.74723,0.74724,0.74715,0.74722,12800000.0
2009-11-11 03:51:00,0.74724,0.74731,0.74723,0.7473,11200000.0
2009-11-11 03:52:00,0.74727,0.74767,0.74725,0.74738,17600000.0
2009-11-11 03:53:00,0.74715,0.74731,0.74715,0.74731,12800000.0
2009-11-11 03:54:00,0.7467,0.74734,0.7467,0.74734,10600000.0
2009-11-11 03:55:00,0.74718,0.74735,0.74718,0.74727,16000000.0
2009-11-11 03:56:00,0.7473,0.74741,0.7473,0.74741,18600000.0
2009-11-11 03:57:00,0.7475,0.74753,0.74745,0.74753,11200000.0
2009-11-11 03:58:00,0.74769,0.74769,0.74765,0.74765,11200000.0
2009-11-11 03:59:00,0.74754,0.74771,0.7474,0.7474,16000000.0
2009-11-11 04:00:00,0.74757,0.74774,0.7474,0.7474,38800000.0
2009-11-11 04:01:00,0.74761,0.748,0.74761,0.748,12800000.0
2009-11-11 04:02:00,0.74798,0.74798,0.74774,0.74774,26000000.0
2009-11-11 04:03:00,0.74777,0.74785,0.74763,0.74763,22400000.0
2009-11-11 04:04:00,0.74772,0.74796,0.74772,0.74792,12800000.0
2009-11-11 04:05:00,0.74787,0.74789,0.74775,0.74775,12800000.0
2009-11-11 04:06:00,0.74756,0.74777,0.74754,0.74777,9600000.0
2009-11-11 04:07:00,0.74788,0.7479,0.74781,0.74787,11200000.0
2009-11-11 04:08:00,0.74774,0.74774,0.7475,0.7475,9600000.0
2009-11-11 04:09:00,0.7475,0.74752,0.74743,0.74743,17600000.0
2009-11-11 04:10:00,0.74757,0.74774,0.74757,0.74774,11200000.0
2009-11-11 04:11:00,0.74781,0.74781,0.74766,0.74766,12800000.0
2009-11-11 04:12:00,0.74755,0.74756,0.74746,0.74754,12800000.0
2009-11-11 04:13:00,0.7475,0.7475,0.74707,0.74707,11200000.0
2009-11-11 04:14:00,0.74717,0.74717,0.74707,0.74709,11200000.0
2009-11-11 04:15:00,0.74732,0.74739,0.74729,0.74729,9600000.0
2009-11-11 04:16:00,0.74704,0.74708,0.74697,0.74699,11200000.0
2009-11-11 04:17:00,0.74687,0.74697,0.74687,0.74697,17600000.0
2009-11-11 04:18:00,0.74685,0.74685,0.74662,0.74662,12800000.0
2009-11-11 04:19:00,0.7464,0.7464,0.74617,0.74618,27200000.0
2009-11-11 04:20:00,0.74619,0.7462,0.7461,0.74616,12800000.0
2009-11-11 04:21:00,0.74598,0.74603,0.74577,0.74577,12800000.0
2009-11-11 04:22:00,0.74563,0.74591,0.74563,0.74591,19200000.0
2009-11-11 04:23:00,0.74603,0.74627,0.74603,0.74627,14400000.0
2009-11-11 04:24:00,0.74611,0.74621,0.74611,0.74621,24000000.0
2009-11-11 04:25:00,0.74622,0.74622,0.74604,0.74604,14400000.0
2009-11-11 04:26:00,0.74589,0.74624,0.74589,0.74619,19200000.0
2009-11-11 04:27:00,0.74626,0.74632,0.74605,0.74621,17600000.0
2009-11-11 04:28:00,0.7463,0.74638,0.74629,0.74633,22400000.0
2009-11-11 04:29:00,0.74635,0.74667,0.74604,0.74613,25600000.0
2009-11-11 04:30:00,0.74641,0.74672,0.74641,0.74672,22400000.0
2009-11-11 04:31:00,0.74671,0.74675,0.74663,0.74675,11200000.0
2009-11-11 04:32:00,0.74682,0.74685,0.74676,0.74676,8000000.0
2009-11-11 04:33:00,0.74663,0.74665,0.74659,0.7466,16000000.0
2009-11-11 04:34:00,0.7466,0.74664,0.74658,0.74663,22400000.0
2009-11-11 04:35:00,0.74655,0.74667,0.74655,0.74667,16000000.0
2009-11-11 04:36:00,0.74658,0.74678,0.74658,0.74678,9600000.0
2009-11-11 04:37:00,0.74657,0.7467,0.74657,0.7467,11200000.0
2009-11-11 04:38:00,0.74655,0.74667,0.74654,0.74655,9600000.0
2009-11-11 04:39:00,0.74649,0.74658,0.74649,0.74656,11200000.0
2009-11-11 04:40:00,0.74654,0.74662,0.74654,0.74654,11200000.0
2009-11-11 04:41:00,0.74658,0.74662,0.74649,0.74656,9600000.0
2009-11-11 04:42:00,0.74654,0.74683,0.74654,0.74678,17600000.0
2009-11-11 04:43:00,0.74662,0.74672,0.74662,0.74672,8000000.0
2009-11-11 04:44:00,0.74673,0.74674,0.74664,0.74667,8000000.0
2009-11-11 04:45:00,0.74666,0.74674,0.74662,0.74674,11200000.0
2009-11-11 04:46:00,0.74663,0.74674,0.74662,0.74665,16000000.0
2009-11-11 04:47:00,0.74658,0.74666,0.74644,0.74649,14400000.0
2009-11-11 04:48:00,0.74614,0.74662,0.74614,0.74654,11200000.0
2009-11-11 04:49:00,0.74667,0.74669,0.74639,0.74639,16000000.0
2009-11-11 04:50:00,0.74671,0.74683,0.74671,0.74676,12800000.0
2009-11-11 04:51:00,0.74671,0.74671,0.74662,0.74666,11200000.0
2009-11-11 04:52:00,0.74691,0.74702,0.7469,0.74695,14400000.0
2009-11-11 04:53:00,0.74685,0.74692,0.74683,0.74683,18000000.0
2009-11-11 04:54:00,0.74686,0.74693,0.74684,0.74689,12200000.0
2009-11-11 04:55:00,0.74691,0.74697,0.74686,0.74696,20800000.0
2009-11-11 04:56:00,0.74713,0.74714,0.7471,0.74711,11200000.0
2009-11-11 04:57:00,0.74645,0.7471,0.74645,0.74708,16000000.0
2009-11-11 04:58:00,0.7472,0.7472,0.74709,0.74716,12800000.0
2009-11-11 04:59:00,0.747,0.74707,0.74694,0.74707,24000000.0
2009-11-11 05:00:00,0.74715,0.74717,0.74702,0.74709,14400000.0
2009-11-11 05:01:00,0.74702,0.74702,0.74686,0.74702,11200000.0
2009-11-11 05:02:00,0.74722,0.74735,0.74722,0.74727,17600000.0
2009-11-11 05:03:00,0.74723,0.74723,0.74716,0.74721,12800000.0
2009-11-11 05:04:00,0.74709,0.74717,0.74694,0.74694,17600000.0
2009-11-11 05:05:00,0.74694,0.74694,0.74672,0.74672,11200000.0
2009-11-11 05:06:00,0.74663,0.74671,0.74663,0.74671,14400000.0
2009-11-11 05:07:00,0.74675,0.7468,0.74672,0.74672,17600000.0
2009-11-11 05:08:00,0.74681,0.74683,0.74674,0.74674,8000000.0
2009-11-11 05:09:00,0.74668,0.74673,0.74665,0.74665,16000000.0
2009-11-11 05:10:00,0.74662,0.74662,0.74638,0.74638,17600000.0
2009-11-11 05:11:00,0.74609,0.74638,0.74609,0.74625,17600000.0
2009-11-11 05:12:00,0.74634,0.74638,0.7463,0.74638,19200000.0
2009-11-11 05:13:00,0.74633,0.74645,0.74633,0.74645,17600000.0
2009-11-11 05:14:00,0.74615,0.74628,0.74583,0.74583,22400000.0
2009-11-11 05:15:00,0.74634,0.74644,0.74634,0.74644,11200000.0
2009-11-11 05:16:00,0.74645,0.7465,0.74643,0.74643,16400000.0
2009-11-11 05:17:00,0.74643,0.7466,0.74621,0.7466,11600000.0
2009-11-11 05:18:00,0.74655,0.74659,0.74653,0.74659,19200000.0
2009-11-11 05:19:00,0.74662,0.74669,0.74661,0.74664,11200000.0
2009-11-11 05:20:00,0.74649,0.74666,0.74645,0.74666,11200000.0
2009-11-11 05:21:00,0.74661,0.74663,0.74654,0.74663,17600000.0
2009-11-11 05:22:00,0.74642,0.74656,0.74642,0.74643,48000000.0
2009-11-11 05:23:00,0.74655,0.74655,0.74645,0.74655,30400000.0
2009-11-11 05:24:00,0.74666,0.74673,0.74665,0.74671,38400000.0
2009-11-11 05:25:00,0.74671,0.74671,0.74649,0.74659,52800000.0
2009-11-11 05:26:00,0.74647,0.74647,0.74596,0.74596,44800000.0
2009-11-11 05:27:00,0.74661,0.74663,0.74656,0.74656,14400000.0
2009-11-11 05:28:00,0.7466,0.74661,0.74654,0.74654,27200000.0
2009-11-11 05:29:00,0.74655,0.74662,0.74653,0.74662,8000000.0
2009-11-11 05:30:00,0.74579,0.74622,0.74579,0.74617,16000000.0
2009-11-11 05:31:00,0.74651,0.74654,0.74647,0.74648,17600000.0
2009-11-11 05:32:00,0.74637,0.74637,0.74621,0.74631,24000000.0
2009-11-11 05:33:00,0.74625,0.74625,0.74618,0.74621,11200000.0
2009-11-11 05:34:00,0.74602,0.74611,0.74587,0.74587,15400000.0
2009-11-11 05:35:00,0.74618,0.74632,0.74618,0.7463,8000000.0
2009-11-11 05:36:00,0.74626,0.74634,0.74622,0.74622,12800000.0
2009-11-11 05:37:00,0.74608,0.74617,0.74604,0.74607,16000000.0
2009-11-11 05:38:00,0.7462,0.74638,0.7462,0.74638,16000000.0
2009-11-11 05:39:00,0.74645,0.74652,0.74643,0.74648,13200000.0
2009-11-11 05:40:00,0.74637,0.74649,0.74637,0.74644,12800000.0
2009-11-11 05:41:00,0.74644,0.74646,0.7464,0.74646,12800000.0
2009-11-11 05:42:00,0.74646,0.74646,0.7463,0.74645,33600000.0
2009-11-11 05:43:00,0.74651,0.74651,0.7464,0.7464,14400000.0
2009-11-11 05:44:00,0.74651,0.74656,0.74651,0.74651,12800000.0
2009-11-11 05:45:00,0.74651,0.7466,0.74649,0.7466,19200000.0
2009-11-11 05:46:00,0.74663,0.74663,0.74653,0.74653,11200000.0
2009-11-11 05:47:00,0.74654,0.74656,0.7465,0.74656,19200000.0
2009-11-11 05:48:00,0.74658,0.74658,0.74632,0.74632,19200000.0
2009-11-11 05:49:00,0.7461,0.74612,0.74592,0.74592,17600000.0
2009-11-11 05:50:00,0.74585,0.74604,0.74585,0.74604,11200000.0
2009-11-11 05:51:00,0.74617,0.74623,0.74617,0.7462,49600000.0
2009-11-11 05:52:00,0.74606,0.7462,0.74606,0.74609,19200000.0
2009-11-11 05:53:00,0.74613,0.74616,0.74611,0.74611,12800000.0
2009-11-11 05:54:00,0.7461,0.7461,0.74597,0.74597,22400000.0
2009-11-11 05:55:00,0.74602,0.74608,0.74601,0.74608,19200000.0
2009-11-11 05:56:00,0.74611,0.74617,0.7461,0.74617,74000000.0
2009-11-11 05:57:00,0.74555,0.74604,0.74555,0.74598,24000000.0
2009-11-11 05:58:00,0.74618,0.74619,0.74615,0.74615,22400000.0
2009-11-11 05:59:00,0.7461,0.74616,0.74608,0.74615,32000000.0
2009-11-11 06:00:00,0.74565,0.74628,0.74565,0.74616,49600000.0
2009-11-11 06:01:00,0.74626,0.74626,0.74619,0.74623,19600000.0
2009-11-11 06:02:00,0.74626,0.7463,0.74625,0.74629,12800000.0
2009-11-11 06:03:00,0.74619,0.7464,0.74619,0.7464,28800000.0
2009-11-11 06:04:00,0.74639,0.74639,0.74632,0.74634,19200000.0
2009-11-11 06:05:00,0.74618,0.74635,0.74618,0.74634,20800000.0
2009-11-11 06:06:00,0.74643,0.74643,0.74626,0.74626,19200000.0
2009-11-11 06:07:00,0.74636,0.74652,0.74636,0.74646,12800000.0
2009-11-11 06:08:00,0.74647,0.7465,0.74639,0.74639,11200000.0
2009-11-11 06:09:00,0.74651,0.74659,0.7465,0.74658,17600000.0
2009-11-11 06:10:00,0.74661,0.74661,0.74643,0.74659,17600000.0
2009-11-11 06:11:00,0.74655,0.74657,0.74643,0.74651,17600000.0
2009-11-11 06:12:00,0.74623,0.74656,0.74623,0.74656,17600000.0
2009-11-11 06:13:00,0.74663,0.74663,0.74644,0.74644,22400000.0
2009-11-11 06:14:00,0.74641,0.74645,0.74641,0.74642,17600000.0
2009-11-11 06:15:00,0.74644,0.74644,0.74637,0.74638,14400000.0
2009-11-11 06:16:00,0.74642,0.74647,0.74636,0.74636,12800000.0
2009-11-11 06:17:00,0.74655,0.74665,0.74655,0.74665,16000000.0
2009-11-11 06:18:00,0.74664,0.74664,0.74643,0.74653,14400000.0
2009-11-11 06:19:00,0.74672,0.74672,0.74655,0.74655,11200000.0
2009-11-11 06:20:00,0.7465,0.74659,0.7465,0.74653,19200000.0
2009-11-11 06:21:00,0.74603,0.74647,0.74603,0.74643,17600000.0
2009-11-11 06:22:00,0.74663,0.74663,0.74656,0.74657,14400000.0
2009-11-11 06:23:00,0.74624,0.74641,0.74624,0.74627,9600000.0
2009-11-11 06:24:00,0.74649,0.74653,0.74649,0.74653,14800000.0
2009-11-11 06:25:00,0.74657,0.74662,0.74657,0.74662,9600000.0
2009-11-11 06:26:00,0.74664,0.74665,0.74657,0.74659,11200000.0
2009-11-11 06:27:00,0.74593,0.74666,0.74593,0.74666,12800000.0
2009-11-11 06:28:00,0.74681,0.74681,0.74664,0.74667,12800000.0
2009-11-11 06:29:00,0.7466,0.74663,0.74638,0.7464,17600000.0
2009-11-11 06:30:00,0.74665,0.74667,0.74653,0.74654,9600000.0
2009-11-11 06:31:00,0.7465,0.7465,0.74643,0.74647,27200000.0
2009-11-11 06:32:00,0.7465,0.74653,0.74647,0.74653,27200000.0
2009-11-11 06:33:00,0.74655,0.7466,0.74655,0.74655,16400000.0
2009-11-11 06:34:00,0.74654,0.7466,0.74654,0.7466,8000000.0
2009-11-11 06:35:00,0.74659,0.74668,0.74654,0.74668,8000000.0
2009-11-11 06:36:00,0.74662,0.74665,0.7465,0.74665,14400000.0
2009-11-11 06:37:00,0.74657,0.74663,0.74657,0.74662,12800000.0
2009-11-11 06:38:00,0.74657,0.74663,0.74653,0.74658,17600000.0
2009-11-11 06:39:00,0.74657,0.74657,0.74653,0.74653,19200000.0
2009-11-11 06:40:00,0.74645,0.74645,0.74617,0.7463,11200000.0
2009-11-11 06:41:00,0.74657,0.74663,0.74657,0.74662,8000000.0
2009-11-11 06:42:00,0.74664,0.74667,0.7466,0.74664,10000000.0
2009-11-11 06:43:00,0.7466,0.7466,0.74643,0.74643,12200000.0
2009-11-11 06:44:00,0.74641,0.74649,0.74641,0.74648,14400000.0
2009-11-11 06:45:00,0.74601,0.74637,0.74601,0.74629,11200000.0
2009-11-11 06:46:00,0.74638,0.7464,0.74619,0.74619,11200000.0
2009-11-11 06:47:00,0.74647,0.74656,0.74594,0.74594,12800000.0
2009-11-11 06:48:00,0.74654,0.7466,0.74648,0.74657,14400000.0
2009-11-11 06:49:00,0.74652,0.74668,0.74652,0.74668,12800000.0
2009-11-11 06:50:00,0.74664,0.74674,0.74656,0.74674,9000000.0
2009-11-11 06:51:00,0.74673,0.74673,0.74652,0.74652,9600000.0
2009-11-11 06:52:00,0.74674,0.74677,0.74671,0.74677,9600000.0
2009-11-11 06:53:00,0.74661,0.74662,0.74646,0.74662,11200000.0
2009-11-11 06:54:00,0.74674,0.74676,0.7467,0.7467,14400000.0
2009-11-11 06:55:00,0.74658,0.7466,0.74647,0.74655,10600000.0
2009-11-11 06:56:00,0.74663,0.74669,0.74663,0.74669,12800000.0
2009-11-11 06:57:00,0.74659,0.74661,0.74652,0.74654,17600000.0
2009-11-11 06:58:00,0.74657,0.74665,0.74657,0.74658,24000000.0
2009-11-11 06:59:00,0.74634,0.74649,0.74634,0.74639,12800000.0
2009-11-11 07:00:00,0.74662,0.74684,0.74662,0.74679,16000000.0
2009-11-11 07:01:00,0.74689,0.74689,0.74667,0.74667,12800000.0
2009-11-11 07:02:00,0.74664,0.74666,0.7466,0.74666,20800000.0
2009-11-11 07:03:00,0.74657,0.74662,0.74653,0.74659,18000000.0
2009-11-11 07:04:00,0.74655,0.74655,0.74632,0.7464,19200000.0
2009-11-11 07:05:00,0.74653,0.74653,0.74633,0.74633,8000000.0
2009-11-11 07:06:00,0.74657,0.74662,0.74657,0.74662,11200000.0
2009-11-11 07:07:00,0.74637,0.74651,0.74635,0.74641,14400000.0
2009-11-11 07:08:00,0.74658,0.74658,0.74645,0.74645,24400000.0
2009-11-11 07:09:00,0.74646,0.74652,0.74646,0.74652,20800000.0
2009-11-11 07:10:00,0.74652,0.74652,0.74637,0.74637,24000000.0
2009-11-11 07:11:00,0.74646,0.74646,0.74638,0.74639,17600000.0
2009-11-11 07:12:00,0.74637,0.74637,0.74629,0.74629,27200000.0
2009-11-11 07:13:00,0.74629,0.74634,0.74629,0.74633,11200000.0
2009-11-11 07:14:00,0.74644,0.74644,0.74634,0.74636,12800000.0
2009-11-11 07:15:00,0.74641,0.74643,0.7464,0.74642,9600000.0
2009-11-11 07:16:00,0.74641,0.74641,0.74631,0.74631,11200000.0
2009-11-11 07:17:00,0.74623,0.74638,0.74623,0.74637,26000000.0
2009-11-11 07:18:00,0.7463,0.74635,0.7461,0.74623,17600000.0
2009-11-11 07:19:00,0.74631,0.74637,0.74631,0.74636,11200000.0
2009-11-11 07:20:00,0.74623,0.74629,0.74613,0.7462,17600000.0
2009-11-11 07:21:00,0.74631,0.74643,0.74631,0.74643,12800000.0
2009-11-11 07:22:00,0.74654,0.74654,0.74638,0.74638,11200000.0
2009-11-11 07:23:00,0.74632,0.74641,0.74617,0.74627,22400000.0
2009-11-11 07:24:00,0.74636,0.7464,0.74623,0.7464,34000000.0
2009-11-11 07:25:00,0.74647,0.74647,0.74631,0.74631,35200000.0
2009-11-11 07:26:00,0.74578,0.74603,0.74539,0.74539,25600000.0
2009-11-11 07:27:00,0.74593,0.74607,0.74593,0.74599,25600000.0
2009-11-11 07:28:00,0.74613,0.74613,0.74606,0.74611,16000000.0
2009-11-11 07:29:00,0.74591,0.74611,0.74591,0.74601,41600000.0
2009-11-11 07:30:00,0.74608,0.74617,0.74601,0.74605,19200000.0
2009-11-11 07:31:00,0.74605,0.74605,0.74595,0.74595,12800000.0
2009-11-11 07:32:00,0.74602,0.74602,0.74595,0.74596,11200000.0
2009-11-11 07:33:00,0.74595,0.74601,0.74593,0.74593,30400000.0
2009-11-11 07:34:00,0.74587,0.74594,0.74584,0.74594,12800000.0
2009-11-11 07:35:00,0.74596,0.74613,0.74596,0.74608,20800000.0
2009-11-11 07:36:00,0.74556,0.74616,0.74556,0.74616,12800000.0
2009-11-11 07:37:00,0.74615,0.74619,0.74609,0.74609,22400000.0
2009-11-11 07:38:00,0.7461,0.74611,0.74599,0.74609,11200000.0
2009-11-11 07:39:00,0.74597,0.746,0.74578,0.746,14400000.0
2009-11-11 07:40:00,0.74605,0.74605,0.74575,0.74575,19200000.0
2009-11-11 07:41:00,0.74581,0.746,0.74581,0.74587,20800000.0
2009-11-11 07:42:00,0.7458,0.7458,0.74572,0.74579,25600000.0
2009-11-11 07:43:00,0.74583,0.74583,0.74569,0.74577,19200000.0
2009-11-11 07:44:00,0.7458,0.74585,0.7458,0.7458,11200000.0
2009-11-11 07:45:00,0.74577,0.74582,0.74575,0.7458,22400000.0
2009-11-11 07:46:00,0.74566,0.74582,0.74562,0.74564,25600000.0
2009-11-11 07:47:00,0.74591,0.746,0.74591,0.74595,41600000.0
2009-11-11 07:48:00,0.74593,0.74593,0.74576,0.74589,30400000.0
2009-11-11 07:49:00,0.74593,0.74594,0.74587,0.7459,24000000.0
2009-11-11 07:50:00,0.74578,0.746,0.74578,0.74595,17000000.0
2009-11-11 07:51:00,0.74599,0.74599,0.74586,0.74594,19200000.0
2009-11-11 07:52:00,0.74605,0.7462,0.74604,0.7462,38400000.0
2009-11-11 07:53:00,0.74622,0.74629,0.7462,0.74628,12800000.0
2009-11-11 07:54:00,0.74609,0.74627,0.74605,0.74617,32000000.0
2009-11-11 07:55:00,0.74622,0.74635,0.74622,0.74635,33600000.0
2009-11-11 07:56:00,0.74641,0.74641,0.74633,0.74634,17600000.0
2009-11-11 07:57:00,0.74634,0.74651,0.74634,0.74651,11200000.0
2009-11-11 07:58:00,0.7467,0.74675,0.74661,0.74661,17600000.0
2009-11-11 07:59:00,0.74658,0.74672,0.74658,0.74666,38400000.0
2009-11-11 08:00:00,0.74652,0.74659,0.74643,0.74651,32000000.0
2009-11-11 08:01:00,0.74653,0.74659,0.74653,0.74659,9600000.0
2009-11-11 08:02:00,0.74659,0.74666,0.74659,0.74666,16000000.0
2009-11-11 08:03:00,0.74664,0.74668,0.74657,0.74657,12800000.0
2009-11-11 08:04:00,0.74647,0.7465,0.74629,0.74634,48000000.0
2009-11-11 08:05:00,0.74637,0.74637,0.74632,0.74632,11200000.0
2009-11-11 08:06:00,0.74632,0.74641,0.74632,0.74641,12800000.0
2009-11-11 08:07:00,0.74629,0.74638,0.74629,0.74631,12800000.0
2009-11-11 08:08:00,0.74653,0.74658,0.74647,0.74657,25000000.0
2009-11-11 08:09:00,0.74676,0.74684,0.74673,0.74673,36800000.0
2009-11-11 08:10:00,0.74671,0.74671,0.7466,0.74667,38400000.0
2009-11-11 08:11:00,0.74657,0.74657,0.74654,0.74657,14400000.0
2009-11-11 08:12:00,0.74659,0.74663,0.74659,0.74663,17600000.0
2009-11-11 08:13:00,0.74667,0.7467,0.74657,0.74657,12800000.0
2009-11-11 08:14:00,0.74648,0.74649,0.74621,0.7463,28800000.0
2009-11-11 08:15:00,0.74579,0.7463,0.74579,0.74628,24000000.0
2009-11-11 08:16:00,0.74643,0.74648,0.74639,0.74641,14400000.0
2009-11-11 08:17:00,0.7466,0.74669,0.74655,0.74655,27200000.0
2009-11-11 08:18:00,0.74646,0.74646,0.74634,0.74635,16000000.0
2009-11-11 08:19:00,0.7464,0.74644,0.7463,0.7464,24000000.0
2009-11-11 08:20:00,0.74642,0.74647,0.74639,0.74645,17600000.0
2009-11-11 08:21:00,0.74637,0.74637,0.74594,0.74611,14400000.0
2009-11-11 08:22:00,0.746,0.746,0.7459,0.74595,28800000.0
2009-11-11 08:23:00,0.74591,0.74597,0.74574,0.74577,22400000.0
2009-11-11 08:24:00,0.74572,0.74572,0.74563,0.74564,25600000.0
2009-11-11 08:25:00,0.74574,0.74585,0.74571,0.74576,69200000.0
2009-11-11 08:26:00,0.74575,0.74584,0.74575,0.74578,16000000.0
2009-11-11 08:27:00,0.74586,0.74586,0.74571,0.74571,25600000.0
2009-11-11 08:28:00,0.74575,0.7459,0.74575,0.74584,26000000.0
2009-11-11 08:29:00,0.7457,0.74594,0.7457,0.74584,36800000.0
2009-11-11 08:30:00,0.7458,0.74592,0.74575,0.74592,40000000.0
2009-11-11 08:31:00,0.74596,0.74598,0.7459,0.74596,41600000.0
2009-11-11 08:32:00,0.74604,0.74605,0.74597,0.74605,60200000.0
2009-11-11 08:33:00,0.74607,0.74618,0.74607,0.74618,38400000.0
2009-11-11 08:34:00,0.74628,0.74629,0.7462,0.74623,49600000.0
2009-11-11 08:35:00,0.74621,0.74627,0.74612,0.74623,54400000.0
2009-11-11 08:36:00,0.74619,0.74623,0.74606,0.74606,20800000.0
2009-11-11 08:37:00,0.74614,0.74614,0.74596,0.746,30400000.0
2009-11-11 08:38:00,0.74591,0.74617,0.74591,0.74617,14800000.0
2009-11-11 08:39:00,0.74619,0.74627,0.74616,0.74616,11200000.0
2009-11-11 08:40:00,0.74611,0.74612,0.74604,0.74612,48000000.0
2009-11-11 08:41:00,0.74613,0.74614,0.74608,0.74613,36800000.0
2009-11-11 08:42:00,0.74612,0.74612,0.74604,0.74604,35600000.0
2009-11-11 08:43:00,0.74614,0.74622,0.74614,0.7462,11200000.0
2009-11-11 08:44:00,0.7462,0.7462,0.74611,0.74614,27200000.0
2009-11-11 08:45:00,0.7461,0.7461,0.74599,0.74606,47400000.0
2009-11-11 08:46:00,0.74605,0.74605,0.74588,0.74588,16000000.0
2009-11-11 08:47:00,0.74588,0.74592,0.74588,0.7459,27200000.0
2009-11-11 08:48:00,0.74587,0.74592,0.74581,0.74588,51200000.0
2009-11-11 08:49:00,0.74592,0.74598,0.74586,0.74589,28800000.0
2009-11-11 08:50:00,0.74579,0.74591,0.74574,0.74591,78400000.0
2009-11-11 08:51:00,0.74596,0.74602,0.74592,0.74602,26600000.0
2009-11-11 08:52:00,0.74595,0.74608,0.74595,0.74601,52800000.0
2009-11-11 08:53:00,0.74602,0.74609,0.74594,0.74607,67200000.0
2009-11-11 08:54:00,0.74601,0.74605,0.74596,0.74599,27200000.0
2009-11-11 08:55:00,0.7459,0.74596,0.74569,0.74577,52800000.0
2009-11-11 08:56:00,0.74606,0.74612,0.74606,0.74607,20800000.0
2009-11-11 08:57:00,0.74604,0.74606,0.74596,0.74596,17600000.0
2009-11-11 08:58:00,0.74577,0.74583,0.74577,0.74581,17600000.0
2009-11-11 08:59:00,0.74577,0.74577,0.74557,0.7457,25600000.0
2009-11-11 09:00:00,0.74587,0.74587,0.74579,0.74579,48000000.0
2009-11-11 09:01:00,0.74582,0.74597,0.74582,0.74592,18600000.0
2009-11-11 09:02:00,0.74591,0.74591,0.74583,0.74591,22400000.0
2009-11-11 09:03:00,0.74586,0.74587,0.74578,0.74586,26000000.0
2009-11-11 09:04:00,0.74588,0.7459,0.74579,0.74586,31200000.0
2009-11-11 09:05:00,0.74584,0.74587,0.74569,0.74569,24000000.0
2009-11-11 09:06:00,0.74567,0.74574,0.74564,0.74567,40000000.0
2009-11-11 09:07:00,0.74582,0.74589,0.74577,0.74589,41600000.0
2009-11-11 09:08:00,0.74584,0.74584,0.74559,0.74559,35200000.0
2009-11-11 09:09:00,0.74561,0.74562,0.74553,0.7456,48000000.0
2009-11-11 09:10:00,0.74565,0.74575,0.74562,0.74575,41600000.0
2009-11-11 09:11:00,0.74564,0.74577,0.74544,0.74558,33600000.0
2009-11-11 09:12:00,0.74597,0.74607,0.74596,0.74606,57600000.0
2009-11-11 09:13:00,0.74598,0.74602,0.74572,0.74572,84800000.0
2009-11-11 09:14:00,0.74568,0.74571,0.74559,0.74568,76800000.0
2009-11-11 09:15:00,0.7457,0.74579,0.74567,0.7457,36800000.0
2009-11-11 09:16:00,0.74571,0.74581,0.74571,0.74578,57600000.0
2009-11-11 09:17:00,0.74581,0.74587,0.7458,0.74582,34000000.0
2009-11-11 09:18:00,0.74579,0.74582,0.74567,0.74573,83600000.0
2009-11-11 09:19:00,0.74572,0.74584,0.74564,0.74584,75200000.0
2009-11-11 09:20:00,0.74592,0.74592,0.74582,0.74585,51200000.0
2009-11-11 09:21:00,0.74587,0.74587,0.74578,0.74578,62800000.0
2009-11-11 09:22:00,0.74582,0.74589,0.74577,0.74579,76800000.0
2009-11-11 09:23:00,0.74575,0.74584,0.74573,0.74584,73600000.0
2009-11-11 09:24:00,0.74599,0.74599,0.74588,0.74588,38400000.0
2009-11-11 09:25:00,0.74585,0.74614,0.74585,0.74614,41600000.0
2009-11-11 09:26:00,0.74612,0.74616,0.74606,0.74606,25600000.0
2009-11-11 09:27:00,0.74597,0.74597,0.74587,0.74589,84800000.0
2009-11-11 09:28:00,0.74589,0.74597,0.74588,0.74596,52800000.0
2009-11-11 09:29:00,0.74598,0.74601,0.74592,0.74592,38400000.0
2009-11-11 09:30:00,0.74597,0.746,0.74594,0.74594,30400000.0
2009-11-11 09:31:00,0.74591,0.74606,0.74591,0.74606,17600000.0
2009-11-11 09:32:00,0.74608,0.74618,0.74608,0.7461,41600000.0
2009-11-11 09:33:00,0.74621,0.7463,0.7462,0.7463,41600000.0
2009-11-11 09:34:00,0.74633,0.74635,0.7462,0.74627,51200000.0
2009-11-11 09:35:00,0.74625,0.74632,0.7462,0.74631,73600000.0
2009-11-11 09:36:00,0.74629,0.74629,0.74615,0.74618,51600000.0
2009-11-11 09:37:00,0.74608,0.74614,0.74605,0.74613,46400000.0
2009-11-11 09:38:00,0.74619,0.74619,0.7461,0.7461,35200000.0
2009-11-11 09:39:00,0.74617,0.74618,0.74609,0.74609,64000000.0
2009-11-11 09:40:00,0.74609,0.74613,0.74605,0.74605,70400000.0
2009-11-11 09:41:00,0.74606,0.74623,0.74606,0.7462,51200000.0
2009-11-11 09:42:00,0.74622,0.74631,0.7462,0.74621,76800000.0
2009-11-11 09:43:00,0.74608,0.74608,0.74595,0.74596,83600000.0
2009-11-11 09:44:00,0.74603,0.74606,0.74601,0.74601,17600000.0
2009-11-11 09:45:00,0.74598,0.74598,0.74587,0.74587,25600000.0
2009-11-11 09:46:00,0.74585,0.74593,0.74584,0.74586,30400000.0
2009-11-11 09:47:00,0.74594,0.74604,0.74594,0.74597,22400000.0
2009-11-11 09:48:00,0.74604,0.74633,0.74604,0.74633,58000000.0
2009-11-11 09:49:00,0.74641,0.74652,0.74641,0.74646,53200000.0
2009-11-11 09:50:00,0.74649,0.74653,0.74646,0.74649,53200000.0
2009-11-11 09:51:00,0.74642,0.74642,0.7463,0.74638,86400000.0
2009-11-11 09:52:00,0.74645,0.74647,0.74632,0.74639,70400000.0
2009-11-11 09:53:00,0.74644,0.74647,0.74638,0.74647,59200000.0
2009-11-11 09:54:00,0.74664,0.74664,0.74647,0.74647,51600000.0
2009-11-11 09:55:00,0.74634,0.74648,0.74634,0.74636,49600000.0
2009-11-11 09:56:00,0.74648,0.74652,0.7464,0.7465,65000000.0
2009-11-11 09:57:00,0.74644,0.7465,0.74642,0.74648,41600000.0
2009-11-11 09:58:00,0.74654,0.7466,0.74653,0.74655,66000000.0
2009-11-11 09:59:00,0.74646,0.74651,0.74644,0.74651,65600000.0
2009-11-11 10:00:00,0.74643,0.74656,0.74643,0.74646,80400000.0
2009-11-11 10:01:00,0.74651,0.74662,0.7465,0.74655,62400000.0
2009-11-11 10:02:00,0.74653,0.74653,0.7464,0.7464,56000000.0
2009-11-11 10:03:00,0.74619,0.74619,0.74575,0.74575,54400000.0
2009-11-11 10:04:00,0.74544,0.74551,0.74541,0.74548,72000000.0
2009-11-11 10:05:00,0.74536,0.74536,0.74522,0.7453,53200000.0
2009-11-11 10:06:00,0.74524,0.74524,0.74499,0.74499,52800000.0
2009-11-11 10:07:00,0.74504,0.74508,0.74501,0.74502,66600000.0
2009-11-11 10:08:00,0.74499,0.745,0.74485,0.74496,70400000.0
2009-11-11 10:09:00,0.74498,0.74498,0.74478,0.74479,73600000.0
2009-11-11 10:10:00,0.74469,0.74489,0.74462,0.74489,102400000.0
2009-11-11 10:11:00,0.74482,0.74491,0.74477,0.74491,103400000.0
2009-11-11 10:12:00,0.74493,0.74529,0.74493,0.74529,90000000.0
2009-11-11 10:13:00,0.74539,0.74551,0.74539,0.74551,91200000.0
2009-11-11 10:14:00,0.74556,0.74568,0.74549,0.74549,68800000.0
2009-11-11 10:15:00,0.74547,0.74554,0.74543,0.74543,50000000.0
2009-11-11 10:16:00,0.74536,0.74536,0.74509,0.74509,50000000.0
2009-11-11 10:17:00,0.74511,0.74511,0.74504,0.74504,56000000.0
2009-11-11 10:18:00,0.74505,0.74513,0.74496,0.74496,56000000.0
2009-11-11 10:19:00,0.74491,0.745,0.74491,0.745,59200000.0
2009-11-11 10:20:00,0.74496,0.74501,0.7449,0.74491,60800000.0
2009-11-11 10:21:00,0.74491,0.74498,0.74487,0.74498,38400000.0
2009-11-11 10:22:00,0.74516,0.74516,0.74499,0.7451,48000000.0
2009-11-11 10:23:00,0.74512,0.74512,0.74497,0.7451,73000000.0
2009-11-11 10:24:00,0.74511,0.74566,0.74511,0.74566,67200000.0
2009-11-11 10:25:00,0.74609,0.74646,0.74609,0.74637,100800000.0
2009-11-11 10:26:00,0.74643,0.74643,0.74631,0.74643,94400000.0
2009-11-11 10:27:00,0.74623,0.74624,0.74613,0.74617,62400000.0
2009-11-11 10:28:00,0.74613,0.74613,0.74595,0.74603,64000000.0
2009-11-11 10:29:00,0.74599,0.74599,0.74584,0.74588,49600000.0
2009-11-11 10:30:00,0.74596,0.74606,0.74596,0.74601,43200000.0
2009-11-11 10:31:00,0.74604,0.74622,0.74603,0.74611,47400000.0
2009-11-11 10:32:00,0.74599,0.74599,0.74581,0.74591,53800000.0
2009-11-11 10:33:00,0.74582,0.74593,0.74582,0.74593,20800000.0
2009-11-11 10:34:00,0.74601,0.74607,0.74587,0.74607,33600000.0
2009-11-11 10:35:00,0.74611,0.74618,0.74609,0.74612,30400000.0
2009-11-11 10:36:00,0.7461,0.74616,0.7461,0.74616,35200000.0
2009-11-11 10:37:00,0.74615,0.74619,0.74599,0.74599,25600000.0
2009-11-11 10:38:00,0.74586,0.74586,0.74584,0.74584,28800000.0
2009-11-11 10:39:00,0.74594,0.74604,0.74594,0.74599,20800000.0
2009-11-11 10:40:00,0.74602,0.74624,0.74601,0.74624,22400000.0
2009-11-11 10:41:00,0.74619,0.74631,0.74616,0.74623,45200000.0
2009-11-11 10:42:00,0.7462,0.74626,0.74618,0.74626,32000000.0
2009-11-11 10:43:00,0.74627,0.74634,0.74627,0.74634,32000000.0
2009-11-11 10:44:00,0.7463,0.7463,0.74599,0.74599,27200000.0
2009-11-11 10:45:00,0.74605,0.74605,0.74594,0.74594,35200000.0
2009-11-11 10:46:00,0.74595,0.74613,0.74595,0.74613,36800000.0
2009-11-11 10:47:00,0.74601,0.74601,0.74578,0.74593,25600000.0
2009-11-11 10:48:00,0.74595,0.74595,0.74581,0.74585,35200000.0
2009-11-11 10:49:00,0.74575,0.74577,0.7456,0.74577,48000000.0
2009-11-11 10:50:00,0.74577,0.74578,0.74561,0.74575,49600000.0
2009-11-11 10:51:00,0.74581,0.74597,0.74581,0.74593,54400000.0
2009-11-11 10:52:00,0.74593,0.74601,0.74584,0.74586,41600000.0
2009-11-11 10:53:00,0.74596,0.74598,0.74589,0.74589,68800000.0
2009-11-11 10:54:00,0.74597,0.74608,0.74597,0.74601,38400000.0
2009-11-11 10:55:00,0.74595,0.74603,0.74595,0.74601,44800000.0
2009-11-11 10:56:00,0.74598,0.74598,0.74566,0.74566,49600000.0
2009-11-11 10:57:00,0.74556,0.7458,0.74556,0.7458,41600000.0
2009-11-11 10:58:00,0.74566,0.74566,0.74549,0.74549,49000000.0
2009-11-11 10:59:00,0.74546,0.7455,0.74543,0.7455,46400000.0
2009-11-11 11:00:00,0.74552,0.74558,0.74551,0.74554,43200000.0
2009-11-11 11:01:00,0.74561,0.74582,0.74561,0.74572,54400000.0
2009-11-11 11:02:00,0.7457,0.74574,0.74567,0.74574,14400000.0
2009-11-11 11:03:00,0.74574,0.74595,0.74571,0.74587,44800000.0
2009-11-11 11:04:00,0.74586,0.74588,0.74581,0.74581,40000000.0
2009-11-11 11:05:00,0.74579,0.74581,0.74577,0.74577,20800000.0
2009-11-11 11:06:00,0.74584,0.74584,0.74575,0.74581,33600000.0
2009-11-11 11:07:00,0.7458,0.74585,0.7458,0.74585,43200000.0
2009-11-11 11:08:00,0.7459,0.74601,0.74589,0.74601,32000000.0
2009-11-11 11:09:00,0.74601,0.74601,0.74585,0.74597,61800000.0
2009-11-11 11:10:00,0.74599,0.74608,0.74599,0.74608,43200000.0
2009-11-11 11:11:00,0.74618,0.74618,0.74606,0.74615,61600000.0
2009-11-11 11:12:00,0.746,0.746,0.74586,0.74587,67200000.0
2009-11-11 11:13:00,0.74581,0.74588,0.74568,0.74569,92000000.0
2009-11-11 11:14:00,0.74562,0.74562,0.74549,0.74557,54400000.0
2009-11-11 11:15:00,0.74557,0.74563,0.7455,0.74556,48000000.0
2009-11-11 11:16:00,0.74556,0.74565,0.74555,0.74562,22800000.0
2009-11-11 11:17:00,0.74568,0.74592,0.74567,0.74592,72000000.0
2009-11-11 11:18:00,0.74604,0.74604,0.74593,0.74604,41600000.0
2009-11-11 11:19:00,0.74604,0.74604,0.7459,0.74592,72400000.0
2009-11-11 11:20:00,0.74598,0.74603,0.74598,0.74603,52800000.0
2009-11-11 11:21:00,0.74598,0.74602,0.74596,0.74602,38400000.0
2009-11-11 11:22:00,0.74607,0.74621,0.74607,0.74621,59200000.0
2009-11-11 11:23:00,0.74626,0.74636,0.74624,0.74627,65600000.0
2009-11-11 11:24:00,0.74625,0.74625,0.74605,0.74608,65600000.0
2009-11-11 11:25:00,0.74604,0.74609,0.74599,0.74609,48000000.0
2009-11-11 11:26:00,0.746,0.74619,0.746,0.74619,49600000.0
2009-11-11 11:27:00,0.74611,0.74644,0.74611,0.74644,52800000.0
2009-11-11 11:28:00,0.74641,0.74641,0.74628,0.7463,40000000.0
2009-11-11 11:29:00,0.74632,0.74641,0.74626,0.74626,44800000.0
2009-11-11 11:30:00,0.74644,0.74652,0.74644,0.74645,28800000.0
2009-11-11 11:31:00,0.74627,0.74627,0.74602,0.74602,32000000.0
2009-11-11 11:32:00,0.74595,0.74595,0.74567,0.74573,46400000.0
2009-11-11 11:33:00,0.74592,0.74606,0.74592,0.74606,30400000.0
2009-11-11 11:34:00,0.74606,0.74608,0.74597,0.74606,33600000.0
2009-11-11 11:35:00,0.74599,0.74617,0.74599,0.74617,32000000.0
2009-11-11 11:36:00,0.74614,0.74636,0.74614,0.74636,69200000.0
2009-11-11 11:37:00,0.7462,0.74627,0.7462,0.74625,46800000.0
2009-11-11 11:38:00,0.7462,0.74623,0.74613,0.74613,41600000.0
2009-11-11 11:39:00,0.74609,0.74609,0.74599,0.74599,36800000.0
2009-11-11 11:40:00,0.74585,0.74585,0.74579,0.74579,19200000.0
2009-11-11 11:41:00,0.74597,0.746,0.74588,0.746,54400000.0
2009-11-11 11:42:00,0.74599,0.74599,0.74586,0.74586,32000000.0
2009-11-11 11:43:00,0.74584,0.74588,0.74582,0.74587,35200000.0
2009-11-11 11:44:00,0.74587,0.74587,0.7458,0.74587,52800000.0
2009-11-11 11:45:00,0.74589,0.74595,0.74587,0.74593,45600000.0
2009-11-11 11:46:00,0.74591,0.74592,0.74586,0.74587,47400000.0
2009-11-11 11:47:00,0.74609,0.74614,0.74609,0.74609,38400000.0
2009-11-11 11:48:00,0.74607,0.74607,0.74601,0.74601,20800000.0
2009-11-11 11:49:00,0.74601,0.74606,0.746,0.74601,56000000.0
2009-11-11 11:50:00,0.74598,0.74604,0.7459,0.7459,41600000.0
2009-11-11 11:51:00,0.7458,0.7458,0.74564,0.74564,44800000.0
2009-11-11 11:52:00,0.74551,0.74565,0.74551,0.7456,36800000.0
2009-11-11 11:53:00,0.74559,0.74564,0.74539,0.74547,41600000.0
2009-11-11 11:54:00,0.74562,0.74567,0.7456,0.74562,35200000.0
2009-11-11 11:55:00,0.74575,0.74583,0.74575,0.74575,51200000.0
2009-11-11 11:56:00,0.74572,0.74577,0.74569,0.74574,52800000.0
2009-11-11 11:57:00,0.74571,0.74571,0.74556,0.74564,33600000.0
2009-11-11 11:58:00,0.74566,0.74569,0.74564,0.74564,38400000.0
2009-11-11 11:59:00,0.74561,0.74566,0.74557,0.74557,62400000.0
2009-11-11 12:00:00,0.74541,0.74542,0.74536,0.74536,34000000.0
2009-11-11 12:01:00,0.74527,0.74536,0.74527,0.74531,25600000.0
2009-11-11 12:02:00,0.74534,0.74548,0.74534,0.74546,28200000.0
2009-11-11 12:03:00,0.74487,0.7454,0.74487,0.74521,51000000.0
2009-11-11 12:04:00,0.74541,0.74547,0.74541,0.74547,17600000.0
2009-11-11 12:05:00,0.74548,0.74548,0.7454,0.74542,28800000.0
2009-11-11 12:06:00,0.74543,0.74553,0.74543,0.74548,22400000.0
2009-11-11 12:07:00,0.74545,0.74545,0.7454,0.7454,14400000.0
2009-11-11 12:08:00,0.74531,0.74531,0.74518,0.74524,45800000.0
2009-11-11 12:09:00,0.74525,0.7453,0.74525,0.7453,12800000.0
2009-11-11 12:10:00,0.74531,0.74537,0.74531,0.74537,16000000.0
2009-11-11 12:11:00,0.74538,0.74538,0.74531,0.74533,33600000.0
2009-11-11 12:12:00,0.74537,0.74537,0.74532,0.74532,40000000.0
2009-11-11 12:13:00,0.74532,0.74537,0.74532,0.74537,17600000.0
2009-11-11 12:14:00,0.74524,0.74524,0.7448,0.74483,48000000.0
2009-11-11 12:15:00,0.74471,0.74475,0.74469,0.74474,35200000.0
2009-11-11 12:16:00,0.74481,0.74488,0.74481,0.74481,35200000.0
2009-11-11 12:17:00,0.74484,0.74493,0.74484,0.74493,49600000.0
2009-11-11 12:18:00,0.74501,0.74501,0.74485,0.74485,50000000.0
2009-11-11 12:19:00,0.74485,0.74485,0.74477,0.74477,37200000.0
2009-11-11 12:20:00,0.74481,0.74481,0.74464,0.74465,41600000.0
2009-11-11 12:21:00,0.7446,0.7446,0.74452,0.74452,64000000.0
2009-11-11 12:22:00,0.74446,0.74446,0.74437,0.74442,22400000.0
2009-11-11 12:23:00,0.74445,0.74448,0.74436,0.74436,28800000.0
2009-11-11 12:24:00,0.74441,0.74451,0.74441,0.74445,48000000.0
2009-11-11 12:25:00,0.74456,0.74463,0.74456,0.74458,25600000.0
2009-11-11 12:26:00,0.74452,0.74462,0.74452,0.74462,28800000.0
2009-11-11 12:27:00,0.74457,0.74457,0.74442,0.7445,46400000.0
2009-11-11 12:28:00,0.74455,0.74466,0.74455,0.74465,70400000.0
2009-11-11 12:29:00,0.7438,0.74501,0.7438,0.74388,80000000.0
2009-11-11 12:30:00,0.74408,0.74571,0.74408,0.7452,44800000.0
2009-11-11 12:31:00,0.74518,0.74523,0.7451,0.74523,68800000.0
2009-11-11 12:32:00,0.74521,0.74521,0.74501,0.74501,32000000.0
2009-11-11 12:33:00,0.74484,0.74505,0.74484,0.74505,33600000.0
2009-11-11 12:34:00,0.74494,0.74498,0.74488,0.74488,14400000.0
2009-11-11 12:35:00,0.74478,0.74478,0.74464,0.74464,25600000.0
2009-11-11 12:36:00,0.7446,0.74482,0.7446,0.74468,56000000.0
2009-11-11 12:37:00,0.74466,0.74479,0.74466,0.74479,32000000.0
2009-11-11 12:38:00,0.74482,0.74485,0.74479,0.74479,27200000.0
2009-11-11 12:39:00,0.74458,0.74458,0.74443,0.74445,24000000.0
2009-11-11 12:40:00,0.74437,0.74437,0.74412,0.74412,14400000.0
2009-11-11 12:41:00,0.74393,0.744,0.74393,0.744,9600000.0
2009-11-11 12:42:00,0.74405,0.74405,0.74393,0.74393,14400000.0
2009-11-11 12:43:00,0.74387,0.74395,0.74387,0.7439,11200000.0
2009-11-11 12:44:00,0.74399,0.74418,0.74399,0.74418,43200000.0
2009-11-11 12:45:00,0.74419,0.74424,0.7441,0.7441,43200000.0
2009-11-11 12:46:00,0.74414,0.74414,0.7441,0.7441,64000000.0
2009-11-11 12:47:00,0.74417,0.74419,0.74411,0.74419,30400000.0
2009-11-11 12:48:00,0.74431,0.74435,0.74425,0.74426,46400000.0
2009-11-11 12:49:00,0.74424,0.74443,0.74424,0.74429,43200000.0
2009-11-11 12:50:00,0.74434,0.74445,0.74433,0.74445,44800000.0
2009-11-11 12:51:00,0.74439,0.74439,0.74426,0.74426,32000000.0
2009-11-11 12:52:00,0.74434,0.74448,0.74434,0.74448,25600000.0
2009-11-11 12:53:00,0.74453,0.74457,0.74453,0.74453,14400000.0
2009-11-11 12:54:00,0.74459,0.74466,0.74457,0.74464,38800000.0
2009-11-11 12:55:00,0.74459,0.7447,0.74452,0.74456,51200000.0
2009-11-11 12:56:00,0.74455,0.74473,0.74455,0.74464,32000000.0
2009-11-11 12:57:00,0.74461,0.74461,0.74446,0.74452,36800000.0
2009-11-11 12:58:00,0.74439,0.74439,0.74429,0.74435,20800000.0
2009-11-11 12:59:00,0.74458,0.74458,0.74453,0.74456,12800000.0
2009-11-11 13:00:00,0.74447,0.74452,0.74447,0.74447,17600000.0
2009-11-11 13:01:00,0.74426,0.74427,0.74403,0.74414,35200000.0
2009-11-11 13:02:00,0.74414,0.74414,0.7439,0.74393,19200000.0
2009-11-11 13:03:00,0.74382,0.7439,0.74381,0.7439,24000000.0
2009-11-11 13:04:00,0.74373,0.74377,0.74362,0.74377,12800000.0
2009-11-11 13:05:00,0.74389,0.74412,0.74389,0.74412,19200000.0
2009-11-11 13:06:00,0.74416,0.74423,0.74416,0.74423,20800000.0
2009-11-11 13:07:00,0.74417,0.74418,0.74411,0.74418,20800000.0
2009-11-11 13:08:00,0.74412,0.74418,0.74411,0.74418,33600000.0
2009-11-11 13:09:00,0.74424,0.74439,0.74424,0.74439,38400000.0
2009-11-11 13:10:00,0.74438,0.74438,0.74427,0.7443,44200000.0
2009-11-11 13:11:00,0.74429,0.74429,0.74424,0.74429,23400000.0
2009-11-11 13:12:00,0.74447,0.74477,0.74447,0.74477,8000000.0
2009-11-11 13:13:00,0.74487,0.74488,0.74476,0.7448,25600000.0
2009-11-11 13:14:00,0.74484,0.74484,0.74472,0.7448,44800000.0
2009-11-11 13:15:00,0.74493,0.74503,0.74493,0.74499,52800000.0
2009-11-11 13:16:00,0.74498,0.74505,0.74498,0.74498,30400000.0
2009-11-11 13:17:00,0.74496,0.74497,0.74489,0.74489,36800000.0
2009-11-11 13:18:00,0.74488,0.74495,0.74488,0.74491,67200000.0
2009-11-11 13:19:00,0.74477,0.74491,0.7447,0.74491,57600000.0
2009-11-11 13:20:00,0.74494,0.745,0.74492,0.74493,66000000.0
2009-11-11 13:21:00,0.74493,0.74499,0.74491,0.74491,65000000.0
2009-11-11 13:22:00,0.74485,0.74485,0.74458,0.74458,52800000.0
2009-11-11 13:23:00,0.74453,0.74453,0.74445,0.74445,16000000.0
2009-11-11 13:24:00,0.74448,0.74455,0.74448,0.74455,34600000.0
2009-11-11 13:25:00,0.74447,0.74452,0.74444,0.74452,30400000.0
2009-11-11 13:26:00,0.74427,0.74438,0.74424,0.74428,30400000.0
2009-11-11 13:27:00,0.74467,0.74467,0.7445,0.74461,49600000.0
2009-11-11 13:28:00,0.74462,0.74474,0.74462,0.74464,57600000.0
2009-11-11 13:29:00,0.7447,0.74483,0.7447,0.74479,40000000.0
2009-11-11 13:30:00,0.74467,0.74467,0.74458,0.74459,24000000.0
2009-11-11 13:31:00,0.74457,0.74462,0.74449,0.74462,43200000.0
2009-11-11 13:32:00,0.74457,0.74457,0.74431,0.74431,41600000.0
2009-11-11 13:33:00,0.74418,0.74418,0.7441,0.74413,24000000.0
2009-11-11 13:34:00,0.74421,0.74448,0.74421,0.74443,58000000.0
2009-11-11 13:35:00,0.7444,0.74444,0.74432,0.74432,16000000.0
2009-11-11 13:36:00,0.74448,0.74457,0.74445,0.74449,46400000.0
2009-11-11 13:37:00,0.7445,0.74462,0.74432,0.74462,17000000.0
2009-11-11 13:38:00,0.74468,0.74478,0.74467,0.74478,43200000.0
2009-11-11 13:39:00,0.74473,0.74473,0.74463,0.74466,33600000.0
2009-11-11 13:40:00,0.74461,0.74466,0.74455,0.74456,49600000.0
2009-11-11 13:41:00,0.74446,0.74449,0.74445,0.74445,30400000.0
2009-11-11 13:42:00,0.74367,0.74437,0.74367,0.74415,38400000.0
2009-11-11 13:43:00,0.74448,0.74448,0.74434,0.74441,40000000.0
2009-11-11 13:44:00,0.74434,0.74468,0.74434,0.74468,27200000.0
2009-11-11 13:45:00,0.74468,0.74468,0.74451,0.74452,12800000.0
2009-11-11 13:46:00,0.74448,0.74452,0.74444,0.74448,14400000.0
2009-11-11 13:47:00,0.74443,0.74451,0.74443,0.74446,41600000.0
2009-11-11 13:48:00,0.74442,0.74446,0.74439,0.74439,12800000.0
2009-11-11 13:49:00,0.7443,0.74445,0.74418,0.7442,35200000.0
2009-11-11 13:50:00,0.74447,0.74452,0.74441,0.74446,36800000.0
2009-11-11 13:51:00,0.74435,0.74435,0.74427,0.74435,28800000.0
2009-11-11 13:52:00,0.74433,0.74435,0.7441,0.74434,36800000.0
2009-11-11 13:53:00,0.74439,0.74446,0.74437,0.74439,43600000.0
2009-11-11 13:54:00,0.74363,0.74428,0.74363,0.74428,36800000.0
2009-11-11 13:55:00,0.74435,0.74442,0.74418,0.74433,32000000.0
2009-11-11 13:56:00,0.74442,0.74448,0.74438,0.74448,19200000.0
2009-11-11 13:57:00,0.74451,0.74452,0.74445,0.74452,22400000.0
2009-11-11 13:58:00,0.74452,0.74452,0.74447,0.74448,41600000.0
2009-11-11 13:59:00,0.74448,0.74452,0.74444,0.74449,56000000.0
2009-11-11 14:00:00,0.7443,0.7443,0.74412,0.7442,28800000.0
2009-11-11 14:01:00,0.74387,0.74412,0.74387,0.74409,19200000.0
2009-11-11 14:02:00,0.74417,0.74421,0.74409,0.74421,38400000.0
2009-11-11 14:03:00,0.74422,0.74422,0.7441,0.74411,22400000.0
2009-11-11 14:04:00,0.74403,0.74403,0.7439,0.74391,20800000.0
2009-11-11 14:05:00,0.7439,0.74395,0.74389,0.74392,46400000.0
2009-11-11 14:06:00,0.74389,0.7439,0.74381,0.7439,29200000.0
2009-11-11 14:07:00,0.7439,0.74396,0.74381,0.74393,41600000.0
2009-11-11 14:08:00,0.74388,0.74388,0.74383,0.74388,28800000.0
2009-11-11 14:09:00,0.74392,0.74396,0.74392,0.74393,11200000.0
2009-11-11 14:10:00,0.74382,0.74382,0.74358,0.74367,28800000.0
2009-11-11 14:11:00,0.74391,0.74391,0.74378,0.74378,33600000.0
2009-11-11 14:12:00,0.74372,0.74372,0.7436,0.7436,16000000.0
2009-11-11 14:13:00,0.74353,0.74354,0.74343,0.74343,19200000.0
2009-11-11 14:14:00,0.74344,0.74352,0.74341,0.74341,24000000.0
2009-11-11 14:15:00,0.74346,0.74356,0.74344,0.74348,32000000.0
2009-11-11 14:16:00,0.74348,0.74353,0.74344,0.74353,30400000.0
2009-11-11 14:17:00,0.74351,0.74351,0.7434,0.74344,17600000.0
2009-11-11 14:18:00,0.74353,0.74395,0.74353,0.74395,17600000.0
2009-11-11 14:19:00,0.74403,0.74408,0.74401,0.74408,43200000.0
2009-11-11 14:20:00,0.74405,0.74406,0.74399,0.74399,20800000.0
2009-11-11 14:21:00,0.74392,0.74394,0.74379,0.74382,33600000.0
2009-11-11 14:22:00,0.74386,0.74394,0.74384,0.74394,14400000.0
2009-11-11 14:23:00,0.74398,0.74407,0.74398,0.744,29200000.0
2009-11-11 14:24:00,0.74408,0.74408,0.744,0.74404,27200000.0
2009-11-11 14:25:00,0.74395,0.74395,0.74372,0.74372,33600000.0
2009-11-11 14:26:00,0.74379,0.74379,0.7437,0.7437,22800000.0
2009-11-11 14:27:00,0.74371,0.74371,0.74365,0.74371,14400000.0
2009-11-11 14:28:00,0.74379,0.74379,0.74369,0.74371,14400000.0
2009-11-11 14:29:00,0.74369,0.7437,0.74366,0.74366,19200000.0
2009-11-11 14:30:00,0.74364,0.7437,0.74363,0.74369,11200000.0
2009-11-11 14:31:00,0.74369,0.74372,0.74367,0.74372,10600000.0
2009-11-11 14:32:00,0.74371,0.74371,0.74361,0.74361,9600000.0
2009-11-11 14:33:00,0.74361,0.7437,0.7436,0.7437,11200000.0
2009-11-11 14:34:00,0.74376,0.74376,0.74365,0.74365,11200000.0
2009-11-11 14:35:00,0.74368,0.74368,0.74353,0.74353,8000000.0
2009-11-11 14:36:00,0.74364,0.74383,0.74361,0.74383,14400000.0
2009-11-11 14:37:00,0.74375,0.74377,0.74368,0.74369,17600000.0
2009-11-11 14:38:00,0.74366,0.74373,0.74366,0.74373,12800000.0
2009-11-11 14:39:00,0.74374,0.74384,0.74372,0.74383,14400000.0
2009-11-11 14:40:00,0.74384,0.74384,0.74366,0.74366,11200000.0
2009-11-11 14:41:00,0.7436,0.74368,0.74359,0.74361,11200000.0
2009-11-11 14:42:00,0.7436,0.74379,0.7436,0.74379,12800000.0
2009-11-11 14:43:00,0.74378,0.74383,0.74372,0.74372,12800000.0
2009-11-11 14:44:00,0.74378,0.74379,0.74369,0.74372,8000000.0
2009-11-11 14:45:00,0.74377,0.74383,0.74371,0.7438,11200000.0
2009-11-11 14:46:00,0.74378,0.74386,0.74369,0.74386,11200000.0
2009-11-11 14:47:00,0.74375,0.74383,0.74358,0.74359,12800000.0
2009-11-11 14:48:00,0.74389,0.74391,0.74381,0.74389,11200000.0
2009-11-11 14:49:00,0.744,0.74401,0.74388,0.74396,11200000.0
2009-11-11 14:50:00,0.74399,0.74412,0.74395,0.74405,12800000.0
2009-11-11 14:51:00,0.74416,0.74416,0.74402,0.74403,8400000.0
2009-11-11 14:52:00,0.74392,0.74397,0.74391,0.74391,9600000.0
2009-11-11 14:53:00,0.74386,0.74386,0.74373,0.74373,8000000.0
2009-11-11 14:54:00,0.74381,0.74388,0.74374,0.74387,12800000.0
2009-11-11 14:55:00,0.74386,0.74386,0.74375,0.74375,11200000.0
2009-11-11 14:56:00,0.74385,0.7439,0.74382,0.74386,12800000.0
2009-11-11 14:57:00,0.74383,0.74387,0.74369,0.74384,16000000.0
2009-11-11 14:58:00,0.74387,0.74389,0.74382,0.74382,8000000.0
2009-11-11 14:59:00,0.74364,0.7438,0.74362,0.74379,16000000.0
2009-11-11 15:00:00,0.74385,0.74416,0.74385,0.74416,11200000.0
2009-11-11 15:01:00,0.74413,0.7442,0.74409,0.74416,11200000.0
2009-11-11 15:02:00,0.74404,0.74414,0.74314,0.74414,16000000.0
2009-11-11 15:03:00,0.74413,0.74419,0.74413,0.74415,8000000.0
2009-11-11 15:04:00,0.74414,0.74418,0.7441,0.74416,11200000.0
2009-11-11 15:05:00,0.74411,0.74415,0.74404,0.74404,11200000.0
2009-11-11 15:06:00,0.74409,0.74414,0.74343,0.74384,17600000.0
2009-11-11 15:07:00,0.74414,0.7442,0.74408,0.7442,16000000.0
2009-11-11 15:08:00,0.74405,0.74423,0.74405,0.74421,12800000.0
2009-11-11 15:09:00,0.74414,0.74434,0.74414,0.74432,17600000.0
2009-11-11 15:10:00,0.74443,0.74443,0.74435,0.74437,12800000.0
2009-11-11 15:11:00,0.7442,0.74436,0.7442,0.74436,16000000.0
2009-11-11 15:12:00,0.74366,0.74424,0.74366,0.74422,11200000.0
2009-11-11 15:13:00,0.74429,0.74451,0.74429,0.74451,9600000.0
2009-11-11 15:14:00,0.74457,0.74467,0.74457,0.74461,11200000.0
2009-11-11 15:15:00,0.74449,0.74462,0.74443,0.74459,12800000.0
2009-11-11 15:16:00,0.74453,0.74461,0.74437,0.74437,17600000.0
2009-11-11 15:17:00,0.74444,0.74444,0.74433,0.74434,8000000.0
2009-11-11 15:18:00,0.74429,0.74445,0.74425,0.74425,12800000.0
2009-11-11 15:19:00,0.74421,0.74421,0.74414,0.74415,13800000.0
2009-11-11 15:20:00,0.74423,0.74428,0.74421,0.74428,11200000.0
2009-11-11 15:21:00,0.74439,0.74439,0.7442,0.74435,12800000.0
2009-11-11 15:22:00,0.74437,0.74445,0.74434,0.74444,8000000.0
2009-11-11 15:23:00,0.74437,0.74448,0.74433,0.74433,17600000.0
2009-11-11 15:24:00,0.74428,0.74444,0.74425,0.74444,16000000.0
2009-11-11 15:25:00,0.74445,0.74445,0.74399,0.74431,8000000.0
2009-11-11 15:26:00,0.7443,0.7443,0.74408,0.74415,8000000.0
2009-11-11 15:27:00,0.74414,0.74421,0.74407,0.74407,12800000.0
2009-11-11 15:28:00,0.74408,0.74408,0.74404,0.74404,11200000.0
2009-11-11 15:29:00,0.74406,0.74408,0.744,0.74404,12800000.0
2009-11-11 15:30:00,0.74417,0.74417,0.74402,0.7441,12800000.0
2009-11-11 15:31:00,0.74437,0.74461,0.74437,0.74458,9600000.0
2009-11-11 15:32:00,0.74457,0.74458,0.74448,0.74448,11200000.0
2009-11-11 15:33:00,0.74451,0.74453,0.7444,0.7444,11200000.0
2009-11-11 15:34:00,0.74448,0.7445,0.74446,0.74446,9600000.0
2009-11-11 15:35:00,0.74446,0.7445,0.74442,0.7445,11200000.0
2009-11-11 15:36:00,0.74448,0.7446,0.74448,0.74451,12800000.0
2009-11-11 15:37:00,0.74445,0.74448,0.74435,0.74448,17600000.0
2009-11-11 15:38:00,0.74433,0.74451,0.74433,0.74451,8000000.0
2009-11-11 15:39:00,0.74437,0.74449,0.74428,0.74449,14400000.0
2009-11-11 15:40:00,0.74461,0.74473,0.74459,0.7447,12800000.0
2009-11-11 15:41:00,0.74467,0.74467,0.74449,0.74455,11200000.0
2009-11-11 15:42:00,0.74461,0.74468,0.74459,0.74464,12800000.0
2009-11-11 15:43:00,0.74457,0.74461,0.74451,0.74454,16000000.0
2009-11-11 15:44:00,0.74468,0.74472,0.74464,0.74472,16400000.0
2009-11-11 15:45:00,0.74473,0.74473,0.7445,0.74465,16000000.0
2009-11-11 15:46:00,0.74469,0.74477,0.74469,0.74477,17600000.0
2009-11-11 15:47:00,0.74462,0.74473,0.74462,0.74472,11200000.0
2009-11-11 15:48:00,0.74473,0.74474,0.74455,0.74474,9600000.0
2009-11-11 15:49:00,0.74472,0.74477,0.7444,0.74472,17000000.0
2009-11-11 15:50:00,0.7447,0.74482,0.74468,0.74479,12800000.0
2009-11-11 15:51:00,0.74483,0.74483,0.74471,0.74471,8000000.0
2009-11-11 15:52:00,0.74457,0.74467,0.74455,0.74467,8000000.0
2009-11-11 15:53:00,0.74473,0.7448,0.74466,0.74472,16000000.0
2009-11-11 15:54:00,0.74401,0.74457,0.74401,0.74457,12800000.0
2009-11-11 15:55:00,0.7447,0.74472,0.7446,0.7446,11200000.0
2009-11-11 15:56:00,0.74459,0.74459,0.7445,0.74456,16000000.0
2009-11-11 15:57:00,0.7445,0.74456,0.74446,0.74452,12800000.0
2009-11-11 15:58:00,0.74447,0.74457,0.74447,0.74457,12800000.0
2009-11-11 15:59:00,0.74455,0.74463,0.74455,0.74463,17600000.0
2009-11-11 16:00:00,0.74459,0.74463,0.74453,0.74454,11600000.0
2009-11-11 16:01:00,0.74455,0.74455,0.74437,0.74445,17600000.0
2009-11-11 16:02:00,0.74455,0.7446,0.74446,0.74452,11200000.0
2009-11-11 16:03:00,0.7445,0.74453,0.74445,0.74453,17600000.0
2009-11-11 16:04:00,0.74452,0.74468,0.74445,0.74445,14400000.0
2009-11-11 16:05:00,0.74465,0.74465,0.74443,0.74443,12800000.0
2009-11-11 16:06:00,0.74438,0.74445,0.74429,0.74429,16000000.0
2009-11-11 16:07:00,0.74423,0.7444,0.74423,0.7444,12800000.0
2009-11-11 16:08:00,0.74443,0.74446,0.74436,0.74444,17600000.0
2009-11-11 16:09:00,0.74443,0.74443,0.74433,0.74438,12800000.0
2009-11-11 16:10:00,0.74435,0.74442,0.74433,0.74439,14400000.0
2009-11-11 16:11:00,0.74443,0.74443,0.7443,0.7444,9600000.0
2009-11-11 16:12:00,0.7444,0.74441,0.74428,0.74438,17600000.0
2009-11-11 16:13:00,0.7443,0.74442,0.74428,0.74441,11200000.0
2009-11-11 16:14:00,0.74442,0.74447,0.74437,0.74442,11200000.0
2009-11-11 16:15:00,0.74446,0.74453,0.74446,0.74453,14400000.0
2009-11-11 16:16:00,0.74442,0.74447,0.74351,0.74439,12800000.0
2009-11-11 16:17:00,0.7442,0.74434,0.7442,0.74431,11200000.0
2009-11-11 16:18:00,0.7443,0.7443,0.74419,0.74424,11600000.0
2009-11-11 16:19:00,0.7444,0.74446,0.74432,0.74446,12800000.0
2009-11-11 16:20:00,0.7444,0.7444,0.7442,0.74424,8000000.0
2009-11-11 16:21:00,0.74433,0.74443,0.74432,0.74443,14400000.0
2009-11-11 16:22:00,0.74458,0.74459,0.74442,0.74458,12200000.0
2009-11-11 16:23:00,0.74453,0.74453,0.74433,0.74433,11600000.0
2009-11-11 16:24:00,0.74367,0.74453,0.74367,0.74453,17600000.0
2009-11-11 16:25:00,0.74452,0.74459,0.74449,0.74454,12800000.0
2009-11-11 16:26:00,0.74462,0.74475,0.7446,0.74463,17600000.0
2009-11-11 16:27:00,0.74461,0.74461,0.74442,0.74442,11200000.0
2009-11-11 16:28:00,0.74447,0.74457,0.74446,0.74453,17600000.0
2009-11-11 16:29:00,0.7446,0.74463,0.74446,0.74452,11200000.0
2009-11-11 16:30:00,0.74456,0.74472,0.74455,0.74455,13200000.0
2009-11-11 16:31:00,0.7446,0.7447,0.7446,0.74468,9600000.0
2009-11-11 16:32:00,0.74478,0.74481,0.74471,0.74481,12800000.0
2009-11-11 16:33:00,0.74479,0.74485,0.74474,0.74475,11200000.0
2009-11-11 16:34:00,0.74467,0.74474,0.74465,0.7447,11200000.0
2009-11-11 16:35:00,0.74472,0.74481,0.74472,0.74481,12800000.0
2009-11-11 16:36:00,0.74475,0.74475,0.74469,0.74472,17600000.0
2009-11-11 16:37:00,0.7449,0.74501,0.74428,0.74498,17600000.0
2009-11-11 16:38:00,0.74501,0.74502,0.74487,0.74492,12800000.0
2009-11-11 16:39:00,0.74496,0.7453,0.74496,0.7453,11200000.0
2009-11-11 16:40:00,0.74537,0.74549,0.74518,0.74542,14400000.0
2009-11-11 16:41:00,0.74532,0.74532,0.74513,0.74515,14400000.0
2009-11-11 16:42:00,0.74512,0.74529,0.74512,0.74518,12200000.0
2009-11-11 16:43:00,0.74525,0.7453,0.74522,0.7453,16000000.0
2009-11-11 16:44:00,0.74524,0.74524,0.74516,0.74523,12800000.0
2009-11-11 16:45:00,0.74522,0.74523,0.74494,0.74494,12800000.0
2009-11-11 16:46:00,0.74476,0.74494,0.74476,0.74493,11200000.0
2009-11-11 16:47:00,0.7452,0.74536,0.74515,0.74525,17600000.0
2009-11-11 16:48:00,0.74537,0.74537,0.74519,0.74524,9600000.0
2009-11-11 16:49:00,0.7453,0.74548,0.74522,0.74548,17600000.0
2009-11-11 16:50:00,0.74544,0.74555,0.74543,0.74553,11200000.0
2009-11-11 16:51:00,0.74574,0.74585,0.74565,0.74585,11200000.0
2009-11-11 16:52:00,0.7458,0.74595,0.74571,0.74571,12800000.0
2009-11-11 16:53:00,0.74585,0.74585,0.74578,0.7458,11200000.0
2009-11-11 16:54:00,0.74568,0.74569,0.7455,0.7455,11200000.0
2009-11-11 16:55:00,0.74523,0.74523,0.74492,0.74497,10000000.0
2009-11-11 16:56:00,0.74502,0.74502,0.74491,0.745,14400000.0
2009-11-11 16:57:00,0.74491,0.74495,0.7449,0.74495,11200000.0
2009-11-11 16:58:00,0.74496,0.74498,0.74491,0.74494,16000000.0
2009-11-11 16:59:00,0.74493,0.74493,0.74484,0.74485,12800000.0
2009-11-11 17:00:00,0.7448,0.74482,0.74465,0.74465,17600000.0
2009-11-11 17:01:00,0.74452,0.74452,0.74443,0.74443,11200000.0
2009-11-11 17:02:00,0.74441,0.74441,0.74399,0.74428,11200000.0
2009-11-11 17:03:00,0.7443,0.74433,0.74414,0.74433,8000000.0
2009-11-11 17:04:00,0.74433,0.74452,0.74433,0.74447,12800000.0
2009-11-11 17:05:00,0.7445,0.74454,0.74443,0.74448,12800000.0
2009-11-11 17:06:00,0.7444,0.74454,0.7444,0.74446,14400000.0
2009-11-11 17:07:00,0.74456,0.74475,0.74456,0.74472,12800000.0
2009-11-11 17:08:00,0.74467,0.74474,0.74467,0.74468,12800000.0
2009-11-11 17:09:00,0.7447,0.74476,0.7447,0.74474,11200000.0
2009-11-11 17:10:00,0.74475,0.74485,0.74475,0.74478,16000000.0
2009-11-11 17:11:00,0.74486,0.74486,0.74471,0.74471,12800000.0
2009-11-11 17:12:00,0.74481,0.74481,0.74471,0.74473,12800000.0
2009-11-11 17:13:00,0.74478,0.745,0.74478,0.745,12800000.0
2009-11-11 17:14:00,0.74507,0.74561,0.74507,0.74561,11200000.0
2009-11-11 17:15:00,0.74575,0.74577,0.74564,0.74572,14400000.0
2009-11-11 17:16:00,0.74579,0.74579,0.74567,0.74567,11200000.0
2009-11-11 17:17:00,0.74571,0.74571,0.74541,0.74541,14400000.0
2009-11-11 17:18:00,0.74557,0.74558,0.74538,0.74543,9600000.0
2009-11-11 17:19:00,0.7455,0.74561,0.74545,0.74561,12800000.0
2009-11-11 17:20:00,0.74555,0.74565,0.74554,0.74556,12800000.0
2009-11-11 17:21:00,0.74515,0.74549,0.74515,0.74542,9600000.0
2009-11-11 17:22:00,0.74561,0.74563,0.74551,0.74563,12800000.0
2009-11-11 17:23:00,0.74562,0.74573,0.74549,0.74573,12800000.0
2009-11-11 17:24:00,0.74579,0.74587,0.74573,0.74576,17600000.0
2009-11-11 17:25:00,0.74565,0.7458,0.74565,0.7458,11200000.0
2009-11-11 17:26:00,0.74593,0.74611,0.74593,0.74609,12800000.0
2009-11-11 17:27:00,0.74608,0.74614,0.74585,0.74601,12800000.0
2009-11-11 17:28:00,0.74616,0.74616,0.74604,0.74604,11200000.0
2009-11-11 17:29:00,0.74602,0.74603,0.74596,0.74603,11200000.0
2009-11-11 17:30:00,0.74592,0.74596,0.74581,0.74596,12800000.0
2009-11-11 17:31:00,0.74588,0.74594,0.7458,0.74586,17600000.0
2009-11-11 17:32:00,0.74566,0.74586,0.74547,0.74586,11200000.0
2009-11-11 17:33:00,0.74609,0.74616,0.74607,0.7461,11200000.0
2009-11-11 17:34:00,0.74593,0.746,0.74593,0.746,12800000.0
2009-11-11 17:35:00,0.74596,0.74604,0.74595,0.74595,11200000.0
2009-11-11 17:36:00,0.74595,0.74598,0.74573,0.74584,12800000.0
2009-11-11 17:37:00,0.7457,0.74587,0.74565,0.74587,16000000.0
2009-11-11 17:38:00,0.74587,0.74587,0.74582,0.74584,9000000.0
2009-11-11 17:39:00,0.74597,0.74597,0.74588,0.74592,11200000.0
2009-11-11 17:40:00,0.74601,0.74613,0.74601,0.74603,12800000.0
2009-11-11 17:41:00,0.7461,0.7461,0.746,0.74602,12800000.0
2009-11-11 17:42:00,0.74586,0.74586,0.74568,0.74568,12800000.0
2009-11-11 17:43:00,0.74572,0.74574,0.74562,0.74573,17600000.0
2009-11-11 17:44:00,0.74561,0.74563,0.7454,0.7454,16000000.0
2009-11-11 17:45:00,0.74525,0.74532,0.74517,0.74517,14400000.0
2009-11-11 17:46:00,0.7449,0.7449,0.74448,0.74451,12800000.0
2009-11-11 17:47:00,0.74439,0.74444,0.74438,0.74442,11200000.0
2009-11-11 17:48:00,0.74452,0.74468,0.74452,0.74467,17600000.0
2009-11-11 17:49:00,0.74449,0.74459,0.74446,0.74452,12800000.0
2009-11-11 17:50:00,0.74463,0.74503,0.74452,0.74503,12800000.0
2009-11-11 17:51:00,0.74462,0.74462,0.74455,0.74458,11200000.0
2009-11-11 17:52:00,0.74451,0.74458,0.74448,0.74448,12800000.0
2009-11-11 17:53:00,0.74463,0.74467,0.74462,0.74462,11200000.0
2009-11-11 17:54:00,0.74462,0.74468,0.74455,0.74464,16000000.0
2009-11-11 17:55:00,0.7447,0.7449,0.7447,0.74483,11200000.0
2009-11-11 17:56:00,0.74479,0.74501,0.74479,0.745,17600000.0
2009-11-11 17:57:00,0.74494,0.74529,0.74494,0.74529,11200000.0
2009-11-11 17:58:00,0.74526,0.74558,0.74519,0.74558,11200000.0
2009-11-11 17:59:00,0.74558,0.74559,0.74541,0.74557,11200000.0
2009-11-11 18:00:00,0.74535,0.7457,0.74535,0.74566,11200000.0
2009-11-11 18:01:00,0.74561,0.74561,0.74546,0.74546,16000000.0
2009-11-11 18:02:00,0.74537,0.74537,0.74508,0.74527,16000000.0
2009-11-11 18:03:00,0.74517,0.7452,0.74507,0.74507,12800000.0
2009-11-11 18:04:00,0.74503,0.7451,0.74497,0.7451,12800000.0
2009-11-11 18:05:00,0.74512,0.7452,0.74512,0.74519,17600000.0
2009-11-11 18:06:00,0.74515,0.74517,0.74491,0.74491,11200000.0
2009-11-11 18:07:00,0.745,0.74514,0.745,0.74506,11200000.0
2009-11-11 18:08:00,0.74522,0.74533,0.74522,0.74525,14400000.0
2009-11-11 18:09:00,0.74533,0.74536,0.74516,0.7453,8000000.0
2009-11-11 18:10:00,0.74552,0.74554,0.74524,0.74547,11200000.0
2009-11-11 18:11:00,0.74544,0.74546,0.7452,0.7452,12800000.0
2009-11-11 18:12:00,0.7454,0.74545,0.7454,0.74545,11200000.0
2009-11-11 18:13:00,0.74544,0.74544,0.74527,0.74528,11200000.0
2009-11-11 18:14:00,0.74533,0.74533,0.7451,0.7451,11600000.0
2009-11-11 18:15:00,0.74514,0.74523,0.74511,0.74523,11200000.0
2009-11-11 18:16:00,0.74528,0.7454,0.74528,0.7454,14400000.0
2009-11-11 18:17:00,0.74537,0.74537,0.74525,0.74525,8000000.0
2009-11-11 18:18:00,0.74534,0.74542,0.7453,0.74542,12800000.0
2009-11-11 18:19:00,0.74551,0.74569,0.74551,0.74569,11200000.0
2009-11-11 18:20:00,0.74584,0.74586,0.74579,0.74581,9600000.0
2009-11-11 18:21:00,0.74584,0.74587,0.74575,0.74575,12800000.0
2009-11-11 18:22:00,0.74552,0.74552,0.74527,0.74527,11200000.0
2009-11-11 18:23:00,0.74536,0.74536,0.74528,0.74535,12800000.0
2009-11-11 18:24:00,0.74539,0.74542,0.74537,0.7454,11200000.0
2009-11-11 18:25:00,0.7455,0.74565,0.74536,0.74561,17600000.0
2009-11-11 18:26:00,0.7454,0.7454,0.74525,0.7454,17600000.0
2009-11-11 18:27:00,0.74544,0.74546,0.74525,0.74525,14400000.0
2009-11-11 18:28:00,0.74428,0.74536,0.74428,0.74536,12800000.0
2009-11-11 18:29:00,0.74548,0.74554,0.74547,0.74549,12800000.0
2009-11-11 18:30:00,0.74556,0.74556,0.74545,0.74555,12800000.0
2009-11-11 18:31:00,0.74554,0.74559,0.74549,0.74549,16400000.0
2009-11-11 18:32:00,0.74543,0.7455,0.74539,0.7455,12800000.0
2009-11-11 18:33:00,0.74553,0.74576,0.7455,0.74576,11200000.0
2009-11-11 18:34:00,0.74566,0.74575,0.74564,0.74564,8000000.0
2009-11-11 18:35:00,0.74569,0.74569,0.7456,0.74569,11200000.0
2009-11-11 18:36:00,0.74559,0.74559,0.74542,0.74557,17600000.0
2009-11-11 18:37:00,0.74564,0.74566,0.74557,0.74557,14400000.0
2009-11-11 18:38:00,0.74551,0.74553,0.74537,0.74553,14400000.0
2009-11-11 18:39:00,0.74548,0.74564,0.74545,0.74564,11200000.0
2009-11-11 18:40:00,0.74574,0.74584,0.74573,0.74577,12800000.0
2009-11-11 18:41:00,0.74575,0.74575,0.74564,0.74569,16000000.0
2009-11-11 18:42:00,0.7457,0.74579,0.7457,0.7457,17600000.0
2009-11-11 18:43:00,0.74575,0.74578,0.74572,0.74572,11200000.0
2009-11-11 18:44:00,0.74561,0.74561,0.74548,0.74548,16000000.0
2009-11-11 18:45:00,0.74485,0.7454,0.74485,0.74536,12800000.0
2009-11-11 18:46:00,0.7455,0.74556,0.74543,0.74555,9600000.0
2009-11-11 18:47:00,0.7456,0.74566,0.74551,0.74561,14400000.0
2009-11-11 18:48:00,0.7456,0.74573,0.7456,0.74567,11200000.0
2009-11-11 18:49:00,0.7456,0.7456,0.74546,0.74559,12800000.0
2009-11-11 18:50:00,0.74545,0.74545,0.7452,0.7452,9600000.0
2009-11-11 18:51:00,0.74535,0.74535,0.74518,0.74531,14400000.0
2009-11-11 18:52:00,0.74522,0.74534,0.74518,0.74528,12800000.0
2009-11-11 18:53:00,0.74525,0.74525,0.74515,0.7452,9600000.0
2009-11-11 18:54:00,0.74522,0.74526,0.74513,0.74519,17600000.0
2009-11-11 18:55:00,0.74523,0.74532,0.74511,0.74532,11200000.0
2009-11-11 18:56:00,0.74526,0.74535,0.74513,0.74521,14400000.0
2009-11-11 18:57:00,0.74525,0.74534,0.74525,0.7453,8000000.0
2009-11-11 18:58:00,0.74537,0.74538,0.74521,0.74538,12800000.0
2009-11-11 18:59:00,0.74542,0.74547,0.74533,0.74547,12800000.0
2009-11-11 19:00:00,0.74547,0.74561,0.74547,0.7455,8000000.0
2009-11-11 19:01:00,0.74557,0.74557,0.7454,0.7454,11200000.0
2009-11-11 19:02:00,0.74543,0.74555,0.74539,0.74554,11200000.0
2009-11-11 19:03:00,0.7456,0.7456,0.74555,0.74555,9600000.0
2009-11-11 19:04:00,0.74549,0.74568,0.74549,0.74557,14800000.0
2009-11-11 19:05:00,0.74556,0.74574,0.74556,0.74574,11200000.0
2009-11-11 19:06:00,0.74572,0.74575,0.74569,0.74573,14400000.0
2009-11-11 19:07:00,0.74589,0.74603,0.74589,0.74598,12800000.0
2009-11-11 19:08:00,0.74592,0.746,0.7459,0.7459,8000000.0
2009-11-11 19:09:00,0.74597,0.74597,0.74559,0.74576,12800000.0
2009-11-11 19:10:00,0.74559,0.74573,0.74559,0.74573,8000000.0
2009-11-11 19:11:00,0.74571,0.74571,0.74558,0.74558,11200000.0
2009-11-11 19:12:00,0.74553,0.74564,0.74544,0.74562,16000000.0
2009-11-11 19:13:00,0.74549,0.74568,0.74549,0.74565,12800000.0
2009-11-11 19:14:00,0.74589,0.74602,0.74589,0.74593,11200000.0
2009-11-11 19:15:00,0.746,0.746,0.74585,0.74585,11200000.0
2009-11-11 19:16:00,0.74586,0.74601,0.74586,0.74598,17600000.0
2009-11-11 19:17:00,0.746,0.746,0.74497,0.74582,12800000.0
2009-11-11 19:18:00,0.74573,0.74573,0.74554,0.74557,11200000.0
2009-11-11 19:19:00,0.74547,0.74557,0.74547,0.74555,11200000.0
2009-11-11 19:20:00,0.74548,0.74557,0.74546,0.74551,11200000.0
2009-11-11 19:21:00,0.74548,0.74548,0.74534,0.74543,11200000.0
2009-11-11 19:22:00,0.74526,0.74529,0.745,0.74512,11600000.0
2009-11-11 19:23:00,0.74531,0.74537,0.74531,0.74534,11200000.0
2009-11-11 19:24:00,0.74523,0.74541,0.74523,0.74541,11200000.0
2009-11-11 19:25:00,0.74534,0.74546,0.74534,0.74541,12800000.0
2009-11-11 19:26:00,0.74535,0.74535,0.74531,0.74531,8000000.0
2009-11-11 19:27:00,0.74525,0.74536,0.74514,0.74536,11200000.0
2009-11-11 19:28:00,0.74546,0.74553,0.74544,0.74553,16000000.0
2009-11-11 19:29:00,0.74543,0.74561,0.74543,0.74561,9600000.0
2009-11-11 19:30:00,0.74566,0.74603,0.74566,0.74574,12800000.0
2009-11-11 19:31:00,0.74597,0.74602,0.74588,0.74593,16000000.0
2009-11-11 19:32:00,0.74586,0.74587,0.74578,0.74587,11200000.0
2009-11-11 19:33:00,0.74589,0.74591,0.7458,0.74585,16000000.0
2009-11-11 19:34:00,0.74585,0.74585,0.74578,0.74581,8000000.0
2009-11-11 19:35:00,0.74567,0.74583,0.74558,0.74576,12800000.0
2009-11-11 19:36:00,0.74574,0.74578,0.74565,0.74573,17600000.0
2009-11-11 19:37:00,0.74578,0.74583,0.74566,0.74583,12800000.0
2009-11-11 19:38:00,0.74576,0.74581,0.74566,0.74579,11200000.0
2009-11-11 19:39:00,0.74584,0.74591,0.74579,0.74591,11200000.0
2009-11-11 19:40:00,0.74586,0.74586,0.74564,0.74572,12800000.0
2009-11-11 19:41:00,0.74581,0.74585,0.74575,0.74581,12800000.0
2009-11-11 19:42:00,0.74536,0.74571,0.74536,0.74571,11200000.0
2009-11-11 19:43:00,0.74583,0.74583,0.74566,0.74566,12800000.0
2009-11-11 19:44:00,0.7456,0.74565,0.74556,0.74564,12800000.0
2009-11-11 19:45:00,0.74568,0.74568,0.74559,0.74563,11200000.0
2009-11-11 19:46:00,0.74558,0.74562,0.74538,0.74538,14400000.0
2009-11-11 19:47:00,0.74569,0.74587,0.74551,0.74551,16000000.0
2009-11-11 19:48:00,0.74576,0.74591,0.74574,0.74574,8000000.0
2009-11-11 19:49:00,0.74559,0.74575,0.74559,0.74575,11200000.0
2009-11-11 19:50:00,0.74565,0.74568,0.74537,0.74537,12800000.0
2009-11-11 19:51:00,0.74507,0.74547,0.74507,0.74543,9600000.0
2009-11-11 19:52:00,0.74572,0.74572,0.74558,0.74571,16000000.0
2009-11-11 19:53:00,0.74577,0.74582,0.74573,0.74573,12800000.0
2009-11-11 19:54:00,0.74576,0.74581,0.74566,0.74566,17600000.0
2009-11-11 19:55:00,0.74568,0.74583,0.74565,0.74579,17600000.0
2009-11-11 19:56:00,0.7459,0.74604,0.7459,0.74602,11200000.0
2009-11-11 19:57:00,0.74622,0.74624,0.74591,0.74617,12800000.0
2009-11-11 19:58:00,0.74616,0.74625,0.74612,0.7462,12800000.0
2009-11-11 19:59:00,0.74622,0.7463,0.74622,0.74626,14400000.0
2009-11-11 20:00:00,0.74629,0.74629,0.74611,0.74611,12800000.0
2009-11-11 20:01:00,0.74606,0.74606,0.74582,0.746,11200000.0
2009-11-11 20:02:00,0.74606,0.74613,0.74606,0.74613,8000000.0
2009-11-11 20:03:00,0.74604,0.74618,0.746,0.74618,11200000.0
2009-11-11 20:04:00,0.74619,0.7463,0.74597,0.74617,12800000.0
2009-11-11 20:05:00,0.74621,0.74634,0.74607,0.74618,12800000.0
2009-11-11 20:06:00,0.74616,0.74636,0.74616,0.74634,17600000.0
2009-11-11 20:07:00,0.74624,0.74627,0.74612,0.74621,14400000.0
2009-11-11 20:08:00,0.74604,0.74604,0.74578,0.74578,11200000.0
2009-11-11 20:09:00,0.74585,0.74593,0.74567,0.74591,12800000.0
2009-11-11 20:10:00,0.74606,0.74606,0.74595,0.74606,14400000.0
2009-11-11 20:11:00,0.74603,0.74607,0.74594,0.74602,9600000.0
2009-11-11 20:12:00,0.74578,0.74583,0.74569,0.74574,16000000.0
2009-11-11 20:13:00,0.74564,0.74564,0.74557,0.74559,11200000.0
2009-11-11 20:14:00,0.74567,0.74582,0.74567,0.74582,8000000.0
2009-11-11 20:15:00,0.74576,0.74587,0.74574,0.74581,12800000.0
2009-11-11 20:16:00,0.74578,0.74587,0.74578,0.74587,12800000.0
2009-11-11 20:17:00,0.74586,0.74592,0.74583,0.74592,11200000.0
2009-11-11 20:18:00,0.74591,0.74597,0.74591,0.74593,9600000.0
2009-11-11 20:19:00,0.74596,0.74596,0.74588,0.74588,8000000.0
2009-11-11 20:20:00,0.74586,0.74596,0.74585,0.74585,11200000.0
2009-11-11 20:21:00,0.74573,0.74599,0.74573,0.74599,11200000.0
2009-11-11 20:22:00,0.74611,0.74611,0.74579,0.74607,17600000.0
2009-11-11 20:23:00,0.74596,0.74601,0.74595,0.74598,12800000.0
2009-11-11 20:24:00,0.74593,0.74593,0.74572,0.74572,12800000.0
2009-11-11 20:25:00,0.74581,0.74586,0.74578,0.74586,17600000.0
2009-11-11 20:26:00,0.74577,0.74598,0.74577,0.74598,12800000.0
2009-11-11 20:27:00,0.74596,0.74606,0.74596,0.746,17600000.0
2009-11-11 20:28:00,0.74599,0.74611,0.74599,0.74603,12800000.0
2009-11-11 20:29:00,0.74604,0.74604,0.74592,0.74592,12800000.0
2009-11-11 20:30:00,0.74589,0.74589,0.74575,0.74585,12800000.0
2009-11-11 20:31:00,0.74586,0.74598,0.74561,0.74586,12800000.0
2009-11-11 20:32:00,0.74587,0.74593,0.74559,0.74589,16000000.0
2009-11-11 20:33:00,0.74593,0.74596,0.74585,0.74586,12800000.0
2009-11-11 20:34:00,0.74587,0.74591,0.74581,0.74585,17600000.0
2009-11-11 20:35:00,0.74569,0.74572,0.74543,0.74543,11200000.0
2009-11-11 20:36:00,0.74577,0.74591,0.74577,0.74582,13200000.0
2009-11-11 20:37:00,0.74565,0.74565,0.74549,0.74553,12800000.0
2009-11-11 20:38:00,0.74558,0.7456,0.74549,0.7456,12800000.0
2009-11-11 20:39:00,0.74558,0.74581,0.74558,0.74575,11200000.0
2009-11-11 20:40:00,0.74588,0.74592,0.74584,0.74587,12200000.0
2009-11-11 20:41:00,0.74579,0.74582,0.74577,0.74582,8000000.0
2009-11-11 20:42:00,0.74589,0.74597,0.74589,0.74589,9600000.0
2009-11-11 20:43:00,0.74582,0.74582,0.74565,0.74571,12800000.0
2009-11-11 20:44:00,0.74574,0.7458,0.74574,0.74577,12800000.0
2009-11-11 20:45:00,0.74566,0.74576,0.74566,0.74575,11200000.0
2009-11-11 20:46:00,0.74578,0.74584,0.74572,0.74584,8000000.0
2009-11-11 20:47:00,0.74585,0.74585,0.74574,0.74582,16000000.0
2009-11-11 20:48:00,0.74503,0.7456,0.74503,0.74554,16000000.0
2009-11-11 20:49:00,0.74576,0.74585,0.74569,0.74585,14400000.0
2009-11-11 20:50:00,0.74593,0.74602,0.74593,0.74595,12800000.0
2009-11-11 20:51:00,0.746,0.746,0.74592,0.74599,12800000.0
2009-11-11 20:52:00,0.74599,0.74607,0.74599,0.74603,11200000.0
2009-11-11 20:53:00,0.74599,0.74599,0.74583,0.74586,12800000.0
2009-11-11 20:54:00,0.74589,0.74589,0.7456,0.74573,9600000.0
2009-11-11 20:55:00,0.74572,0.74583,0.74572,0.74579,12800000.0
2009-11-11 20:56:00,0.7457,0.74573,0.74564,0.74564,14400000.0
2009-11-11 20:57:00,0.74567,0.74589,0.74567,0.74589,11200000.0
2009-11-11 20:58:00,0.74559,0.74592,0.74559,0.74592,16000000.0
2009-11-11 20:59:00,0.74586,0.7459,0.74571,0.74578,12800000.0
2009-11-11 21:00:00,0.74582,0.74585,0.74575,0.74577,16000000.0
2009-11-11 21:01:00,0.74574,0.74581,0.7457,0.74573,16000000.0
2009-11-11 21:02:00,0.74574,0.74578,0.74565,0.74578,17600000.0
2009-11-11 21:03:00,0.74577,0.74579,0.74572,0.74572,11200000.0
2009-11-11 21:04:00,0.74566,0.74571,0.74565,0.74571,9600000.0
2009-11-11 21:05:00,0.74568,0.74571,0.74565,0.74571,12800000.0
2009-11-11 21:06:00,0.74591,0.74591,0.74576,0.74576,11200000.0
2009-11-11 21:07:00,0.74583,0.74589,0.74582,0.74589,9600000.0
2009-11-11 21:08:00,0.74598,0.74602,0.74589,0.74601,12800000.0
2009-11-11 21:09:00,0.74599,0.74616,0.74599,0.74611,11200000.0
2009-11-11 21:10:00,0.74618,0.74618,0.74581,0.74584,11200000.0
2009-11-11 21:11:00,0.74572,0.74581,0.7457,0.74581,12800000.0
2009-11-11 21:12:00,0.74574,0.74581,0.74567,0.74578,14400000.0
2009-11-11 21:13:00,0.74561,0.74561,0.74545,0.7455,12800000.0
2009-11-11 21:14:00,0.74566,0.74568,0.7455,0.74561,11200000.0
2009-11-11 21:15:00,0.74564,0.7457,0.74564,0.7457,9600000.0
2009-11-11 21:16:00,0.74557,0.74573,0.74557,0.74566,12800000.0
2009-11-11 21:17:00,0.74563,0.74567,0.74563,0.74563,8000000.0
2009-11-11 21:18:00,0.74558,0.74579,0.74558,0.74579,17600000.0
2009-11-11 21:19:00,0.74563,0.74577,0.74563,0.74567,8000000.0
2009-11-11 21:20:00,0.74553,0.74556,0.74536,0.74556,14400000.0
2009-11-11 21:21:00,0.74558,0.74558,0.74533,0.74541,14400000.0
2009-11-11 21:22:00,0.74547,0.74547,0.74528,0.74541,11200000.0
2009-11-11 21:23:00,0.74523,0.74531,0.74515,0.74516,14400000.0
2009-11-11 21:24:00,0.7454,0.74553,0.74538,0.74553,17600000.0
2009-11-11 21:25:00,0.74552,0.74562,0.74552,0.74553,11200000.0
2009-11-11 21:26:00,0.74544,0.74553,0.74543,0.7455,14400000.0
2009-11-11 21:27:00,0.74561,0.74561,0.74545,0.74557,17600000.0
2009-11-11 21:28:00,0.74561,0.74561,0.74544,0.74545,8000000.0
2009-11-11 21:29:00,0.74542,0.74545,0.7454,0.7454,8000000.0
2009-11-11 21:30:00,0.74538,0.74542,0.74531,0.74542,11200000.0
2009-11-11 21:31:00,0.74535,0.74545,0.74527,0.74544,11200000.0
2009-11-11 21:32:00,0.74542,0.74547,0.74536,0.74545,11200000.0
2009-11-11 21:33:00,0.74535,0.74545,0.74533,0.74545,8000000.0
2009-11-11 21:34:00,0.74536,0.74536,0.74435,0.74524,12800000.0
2009-11-11 21:35:00,0.74515,0.74515,0.74451,0.74451,12800000.0
2009-11-11 21:36:00,0.74528,0.74529,0.74516,0.74529,12800000.0
2009-11-11 21:37:00,0.74497,0.74498,0.74483,0.74491,16000000.0
2009-11-11 21:38:00,0.74521,0.74526,0.74511,0.74526,11200000.0
2009-11-11 21:39:00,0.74539,0.74552,0.74539,0.74552,13800000.0
2009-11-11 21:40:00,0.74544,0.74557,0.74544,0.74549,14400000.0
2009-11-11 21:41:00,0.74552,0.74552,0.74545,0.74548,16000000.0
2009-11-11 21:42:00,0.74542,0.74553,0.74536,0.74536,11200000.0
2009-11-11 21:43:00,0.74535,0.74535,0.74502,0.74519,12800000.0
2009-11-11 21:44:00,0.74549,0.74549,0.74532,0.74532,12800000.0
2009-11-11 21:45:00,0.74463,0.74504,0.74463,0.745,8000000.0
2009-11-11 21:46:00,0.74484,0.74512,0.74484,0.7451,12800000.0
2009-11-11 21:47:00,0.74519,0.74537,0.74519,0.74529,16400000.0
2009-11-11 21:48:00,0.74463,0.74505,0.74463,0.74481,12800000.0
2009-11-11 21:49:00,0.74514,0.74514,0.74502,0.74509,12800000.0
2009-11-11 21:50:00,0.74509,0.74519,0.745,0.74513,12800000.0
2009-11-11 21:51:00,0.74526,0.74526,0.74514,0.74519,8000000.0
2009-11-11 21:52:00,0.74527,0.74533,0.74508,0.74532,16000000.0
2009-11-11 21:53:00,0.74528,0.74533,0.74518,0.74518,10000000.0
2009-11-11 21:54:00,0.74512,0.7452,0.74494,0.74501,14400000.0
2009-11-11 21:55:00,0.74538,0.74541,0.74521,0.7454,12800000.0
2009-11-11 21:56:00,0.74535,0.74535,0.74518,0.74518,14400000.0
2009-11-11 21:57:00,0.7452,0.74529,0.74517,0.74526,11200000.0
2009-11-11 21:58:00,0.74516,0.74516,0.74503,0.7451,14400000.0
2009-11-11 21:59:00,0.7452,0.74521,0.74517,0.74517,9600000.0
2009-11-11 22:00:00,0.74517,0.74535,0.74509,0.74527,16000000.0
2009-11-11 22:01:00,0.74505,0.7452,0.74505,0.74519,9600000.0
2009-11-11 22:02:00,0.74506,0.74524,0.74492,0.74524,17600000.0
2009-11-11 22:03:00,0.74529,0.74529,0.74512,0.74512,8000000.0
2009-11-11 22:04:00,0.74519,0.74527,0.74519,0.74519,16000000.0
2009-11-11 22:05:00,0.74487,0.74503,0.74484,0.74484,16000000.0
2009-11-11 22:06:00,0.7451,0.7451,0.74494,0.74501,12800000.0
2009-11-11 22:07:00,0.7451,0.74517,0.7451,0.74517,8000000.0
2009-11-11 22:08:00,0.74518,0.74518,0.74509,0.74518,14400000.0
2009-11-11 22:09:00,0.74449,0.7449,0.74449,0.7449,9600000.0
2009-11-11 22:10:00,0.74506,0.74521,0.74506,0.74518,11200000.0
2009-11-11 22:11:00,0.74515,0.74517,0.74506,0.74517,11200000.0
2009-11-11 22:12:00,0.74516,0.74522,0.74508,0.74518,11200000.0
2009-11-11 22:13:00,0.74516,0.74522,0.74506,0.74519,12800000.0
2009-11-11 22:14:00,0.74517,0.74518,0.74505,0.74508,12800000.0
2009-11-11 22:15:00,0.74502,0.74513,0.74498,0.74513,11200000.0
2009-11-11 22:16:00,0.74516,0.74516,0.74512,0.74516,8000000.0
2009-11-11 22:17:00,0.74499,0.74512,0.74499,0.74504,12200000.0
2009-11-11 22:18:00,0.74448,0.74488,0.74448,0.74488,8000000.0
2009-11-11 22:19:00,0.74502,0.74505,0.74494,0.74494,11200000.0
2009-11-11 22:20:00,0.74497,0.74505,0.74497,0.74504,11200000.0
2009-11-11 22:21:00,0.74502,0.74505,0.74493,0.74502,12200000.0
2009-11-11 22:22:00,0.74492,0.74507,0.74492,0.74501,16000000.0
2009-11-11 22:23:00,0.74502,0.74508,0.74499,0.74508,8000000.0
2009-11-11 22:24:00,0.74427,0.74484,0.74427,0.74484,11200000.0
2009-11-11 22:25:00,0.74506,0.74509,0.74502,0.74504,17600000.0
2009-11-11 22:26:00,0.74486,0.74491,0.74479,0.74485,16000000.0
2009-11-11 22:27:00,0.74481,0.74486,0.74469,0.74475,11200000.0
2009-11-11 22:28:00,0.74479,0.74497,0.74479,0.74497,11200000.0
2009-11-11 22:29:00,0.74491,0.745,0.74475,0.74498,13200000.0
2009-11-11 22:30:00,0.74501,0.74509,0.74501,0.74505,8000000.0
2009-11-11 22:31:00,0.74505,0.74505,0.7449,0.74496,14400000.0
2009-11-11 22:32:00,0.74496,0.74501,0.74485,0.74498,14400000.0
2009-11-11 22:33:00,0.74516,0.74522,0.74516,0.74516,12800000.0
2009-11-11 22:34:00,0.74513,0.74519,0.74508,0.74511,16000000.0
2009-11-11 22:35:00,0.74495,0.74501,0.74487,0.74501,11200000.0
2009-11-11 22:36:00,0.74515,0.74522,0.74511,0.74517,11200000.0
2009-11-11 22:37:00,0.74508,0.74508,0.74502,0.74503,12800000.0
2009-11-11 22:38:00,0.74505,0.74511,0.74494,0.74494,8000000.0
2009-11-11 22:39:00,0.7442,0.74493,0.7442,0.74493,12800000.0
2009-11-11 22:40:00,0.74503,0.74506,0.74483,0.7449,11200000.0
2009-11-11 22:41:00,0.74513,0.74518,0.74509,0.74518,11200000.0
2009-11-11 22:42:00,0.74524,0.7453,0.74517,0.74521,9600000.0
2009-11-11 22:43:00,0.74507,0.74511,0.74489,0.74489,11200000.0
2009-11-11 22:44:00,0.74532,0.74537,0.74532,0.74537,11200000.0
2009-11-11 22:45:00,0.7453,0.74535,0.74518,0.74521,12800000.0
2009-11-11 22:46:00,0.74528,0.74528,0.74506,0.74509,16000000.0
2009-11-11 22:47:00,0.74509,0.74523,0.74505,0.74505,9600000.0
2009-11-11 22:48:00,0.74513,0.74522,0.74511,0.74522,9600000.0
2009-11-11 22:49:00,0.74523,0.74532,0.74515,0.74532,18000000.0
2009-11-11 22:50:00,0.74509,0.74532,0.74507,0.74507,14400000.0
2009-11-11 22:51:00,0.74538,0.74541,0.74532,0.74537,11200000.0
2009-11-11 22:52:00,0.74538,0.74544,0.74529,0.74534,16000000.0
2009-11-11 22:53:00,0.74516,0.74523,0.74491,0.74497,16000000.0
2009-11-11 22:54:00,0.74521,0.74521,0.74507,0.74513,11200000.0
2009-11-11 22:55:00,0.74521,0.74528,0.74501,0.74528,11200000.0
2009-11-11 22:56:00,0.74531,0.74531,0.74505,0.74505,17600000.0
2009-11-11 22:57:00,0.74528,0.74573,0.74528,0.7457,12800000.0
2009-11-11 22:58:00,0.74557,0.74557,0.74546,0.74553,12800000.0
2009-11-11 22:59:00,0.74564,0.74574,0.74564,0.74567,12800000.0
2009-11-11 23:00:00,0.7454,0.7455,0.74498,0.7453,12800000.0
2009-11-11 23:01:00,0.74577,0.74577,0.74563,0.74564,8000000.0
2009-11-11 23:02:00,0.74547,0.74572,0.74544,0.74544,11200000.0
2009-11-11 23:03:00,0.74567,0.74567,0.74549,0.7456,17600000.0
2009-11-11 23:04:00,0.74566,0.74569,0.74561,0.74561,11200000.0
2009-11-11 23:05:00,0.74563,0.74571,0.74556,0.74556,9600000.0
2009-11-11 23:06:00,0.74539,0.7455,0.74528,0.74528,9600000.0
2009-11-11 23:07:00,0.74532,0.74549,0.74532,0.74548,14400000.0
2009-11-11 23:08:00,0.74521,0.74548,0.74521,0.74527,9600000.0
2009-11-11 23:09:00,0.74523,0.74523,0.74504,0.74504,16000000.0
2009-11-11 23:10:00,0.74507,0.74528,0.74507,0.74514,16000000.0
2009-11-11 23:11:00,0.74509,0.74519,0.74505,0.74513,17600000.0
2009-11-11 23:12:00,0.74509,0.74509,0.74498,0.74508,9600000.0
2009-11-11 23:13:00,0.74521,0.74525,0.74517,0.74525,11200000.0
2009-11-11 23:14:00,0.74537,0.74537,0.74512,0.74537,11200000.0
2009-11-11 23:15:00,0.74456,0.7449,0.74456,0.74487,11200000.0
2009-11-11 23:16:00,0.74508,0.74512,0.74503,0.74503,14800000.0
2009-11-11 23:17:00,0.74504,0.74507,0.74471,0.74507,14400000.0
2009-11-11 23:18:00,0.74445,0.74512,0.74445,0.74511,8000000.0
2009-11-11 23:19:00,0.74531,0.74536,0.7451,0.74535,12800000.0
2009-11-11 23:20:00,0.74539,0.74539,0.74519,0.7453,16000000.0
2009-11-11 23:21:00,0.74532,0.74535,0.74531,0.74535,8000000.0
2009-11-11 23:22:00,0.74539,0.74545,0.74538,0.74538,8000000.0
2009-11-11 23:23:00,0.74543,0.74543,0.74518,0.74518,14400000.0
2009-11-11 23:24:00,0.74545,0.74551,0.7454,0.74543,17600000.0
2009-11-11 23:25:00,0.74541,0.74551,0.74541,0.74545,12800000.0
2009-11-11 23:26:00,0.74523,0.74528,0.74464,0.74464,11200000.0
2009-11-11 23:27:00,0.74541,0.74541,0.74535,0.74537,11200000.0
2009-11-11 23:28:00,0.74526,0.74532,0.74526,0.7453,12800000.0
2009-11-11 23:29:00,0.74528,0.74535,0.74525,0.7453,12800000.0
2009-11-11 23:30:00,0.74522,0.74524,0.74509,0.74509,12800000.0
2009-11-11 23:31:00,0.74493,0.74493,0.74469,0.74487,11200000.0
2009-11-11 23:32:00,0.74501,0.74506,0.74499,0.74499,14400000.0
2009-11-11 23:33:00,0.7447,0.74494,0.7447,0.74494,12800000.0
2009-11-11 23:34:00,0.74494,0.745,0.7448,0.7448,9600000.0
2009-11-11 23:35:00,0.745,0.745,0.74491,0.74491,8000000.0
2009-11-11 23:36:00,0.74477,0.74496,0.74477,0.7449,8000000.0
2009-11-11 23:37:00,0.74515,0.74522,0.74515,0.74518,11200000.0
2009-11-11 23:38:00,0.74516,0.74542,0.74516,0.74542,14400000.0
2009-11-11 23:39:00,0.74543,0.74543,0.7453,0.74533,12800000.0
2009-11-11 23:40:00,0.74526,0.7453,0.74521,0.74528,12800000.0
2009-11-11 23:41:00,0.74521,0.74521,0.74515,0.74516,11200000.0
2009-11-11 23:42:00,0.74525,0.74548,0.74525,0.74548,9600000.0
2009-11-11 23:43:00,0.74542,0.74542,0.74501,0.74518,11200000.0
2009-11-11 23:44:00,0.7451,0.74519,0.7451,0.74517,9600000.0
2009-11-11 23:45:00,0.74505,0.74505,0.74464,0.74464,12800000.0
2009-11-11 23:46:00,0.7445,0.7446,0.74444,0.74457,12800000.0
2009-11-11 23:47:00,0.74447,0.74447,0.74339,0.74339,11200000.0
2009-11-11 23:48:00,0.74435,0.74435,0.74381,0.74381,11200000.0
2009-11-11 23:49:00,0.74383,0.7442,0.74383,0.7442,12200000.0
2009-11-11 23:50:00,0.74431,0.74443,0.74431,0.74443,9600000.0
2009-11-11 23:51:00,0.74441,0.74441,0.74411,0.74411,11200000.0
2009-11-11 23:52:00,0.74407,0.74433,0.74407,0.74433,12800000.0
2009-11-11 23:53:00,0.74423,0.74428,0.74403,0.74427,11200000.0
2009-11-11 23:54:00,0.7444,0.74446,0.74434,0.74446,8000000.0
2009-11-11 23:55:00,0.74446,0.74446,0.74434,0.74434,12800000.0
2009-11-11 23:56:00,0.74439,0.74439,0.74428,0.74438,8000000.0
2009-11-11 23:57:00,0.74438,0.74455,0.74435,0.74446,12800000.0
2009-11-11 23:58:00,0.74442,0.74462,0.74442,0.7446,14400000.0
2009-11-11 23:59:00,0.74466,0.74466,0.74433,0.74433,9600000.0
2009-11-12 00:00:00,0.74419,0.7443,0.74406,0.7442,15800000.0
2009-11-12 00:01:00,0.74415,0.74419,0.74412,0.74418,11200000.0
2009-11-12 00:02:00,0.74432,0.74436,0.7443,0.74436,12800000.0
2009-11-12 00:03:00,0.74436,0.74436,0.74399,0.74426,11200000.0
2009-11-12 00:04:00,0.74433,0.74433,0.74424,0.74424,11200000.0
2009-11-12 00:05:00,0.74428,0.74442,0.74428,0.74439,8000000.0
2009-11-12 00:06:00,0.74437,0.74452,0.74437,0.74452,12800000.0
2009-11-12 00:07:00,0.74463,0.74485,0.74463,0.74481,11200000.0
2009-11-12 00:08:00,0.74498,0.74504,0.74471,0.74504,11200000.0
2009-11-12 00:09:00,0.7448,0.74491,0.74472,0.74472,9600000.0
2009-11-12 00:10:00,0.74472,0.74498,0.74472,0.74498,17600000.0
2009-11-12 00:11:00,0.74498,0.74498,0.7449,0.74498,8000000.0
2009-11-12 00:12:00,0.74431,0.74485,0.74431,0.74485,12800000.0
2009-11-12 00:13:00,0.74491,0.74496,0.74483,0.74493,11200000.0
2009-11-12 00:14:00,0.74492,0.74497,0.74481,0.74492,11200000.0
2009-11-12 00:15:00,0.74441,0.74495,0.74441,0.74495,8000000.0
2009-11-12 00:16:00,0.74499,0.74501,0.74488,0.74494,17600000.0
2009-11-12 00:17:00,0.74497,0.74498,0.74432,0.74432,12800000.0
2009-11-12 00:18:00,0.74488,0.74496,0.74471,0.74496,12800000.0
2009-11-12 00:19:00,0.74484,0.74501,0.74479,0.74501,12800000.0
2009-11-12 00:20:00,0.74499,0.74499,0.74487,0.74492,12800000.0
2009-11-12 00:21:00,0.7444,0.74506,0.7444,0.74503,9600000.0
2009-11-12 00:22:00,0.74503,0.7451,0.74497,0.7451,11200000.0
2009-11-12 00:23:00,0.74455,0.74455,0.74343,0.74423,11200000.0
2009-11-12 00:24:00,0.745,0.745,0.7446,0.7446,12800000.0
2009-11-12 00:25:00,0.745,0.74512,0.74498,0.74512,17600000.0
2009-11-12 00:26:00,0.74506,0.74506,0.74437,0.74437,11200000.0
2009-11-12 00:27:00,0.7451,0.74512,0.74499,0.74499,16000000.0
2009-11-12 00:28:00,0.74501,0.74514,0.74495,0.74507,11200000.0
2009-11-12 00:29:00,0.74521,0.74524,0.74512,0.74519,10600000.0
2009-11-12 00:30:00,0.74516,0.74516,0.74496,0.74496,11200000.0
2009-11-12 00:31:00,0.74512,0.74522,0.74506,0.74516,9000000.0
2009-11-12 00:32:00,0.74518,0.74526,0.74517,0.74526,12800000.0
2009-11-12 00:33:00,0.74543,0.74602,0.74543,0.74589,12800000.0
2009-11-12 00:34:00,0.74552,0.74552,0.7452,0.74545,11200000.0
2009-11-12 00:35:00,0.74533,0.74533,0.74494,0.74521,12800000.0
2009-11-12 00:36:00,0.74519,0.74525,0.74519,0.74525,8000000.0
2009-11-12 00:37:00,0.74537,0.74554,0.74537,0.74554,12800000.0
2009-11-12 00:38:00,0.74561,0.74566,0.7455,0.74566,12800000.0
2009-11-12 00:39:00,0.74585,0.74587,0.74576,0.74581,12800000.0
2009-11-12 00:40:00,0.74554,0.74581,0.74554,0.74573,12800000.0
2009-11-12 00:41:00,0.74574,0.74579,0.74567,0.74567,8000000.0
2009-11-12 00:42:00,0.74565,0.74565,0.74545,0.74545,12800000.0
2009-11-12 00:43:00,0.74537,0.74546,0.74537,0.74546,9600000.0
2009-11-12 00:44:00,0.74544,0.74555,0.74544,0.7455,12800000.0
2009-11-12 00:45:00,0.74557,0.74557,0.74549,0.74553,12800000.0
2009-11-12 00:46:00,0.74558,0.74558,0.74548,0.74552,8000000.0
2009-11-12 00:47:00,0.74536,0.74543,0.74532,0.74533,12800000.0
2009-11-12 00:48:00,0.74467,0.74557,0.74467,0.74557,17600000.0
2009-11-12 00:49:00,0.7455,0.7455,0.74527,0.74527,9600000.0
2009-11-12 00:50:00,0.74536,0.74536,0.74514,0.74514,12800000.0
2009-11-12 00:51:00,0.74517,0.74529,0.74502,0.74529,11200000.0
2009-11-12 00:52:00,0.74528,0.74528,0.74498,0.74524,12800000.0
2009-11-12 00:53:00,0.74523,0.74535,0.74499,0.74533,12800000.0
2009-11-12 00:54:00,0.7453,0.7453,0.7451,0.7451,12800000.0
2009-11-12 00:55:00,0.74487,0.74517,0.74402,0.7451,14400000.0
2009-11-12 00:56:00,0.74541,0.74541,0.74489,0.74489,8000000.0
2009-11-12 00:57:00,0.7453,0.7453,0.74519,0.74519,14400000.0
2009-11-12 00:58:00,0.74535,0.74535,0.74519,0.74531,14400000.0
2009-11-12 00:59:00,0.74542,0.74546,0.74536,0.74545,11200000.0
2009-11-12 01:00:00,0.74536,0.74536,0.74524,0.74524,8000000.0
2009-11-12 01:01:00,0.74535,0.74535,0.74525,0.74533,12800000.0
2009-11-12 01:02:00,0.74517,0.74521,0.74465,0.74465,13200000.0
2009-11-12 01:03:00,0.74527,0.74527,0.74507,0.74517,17600000.0
2009-11-12 01:04:00,0.74539,0.74546,0.74534,0.74546,12800000.0
2009-11-12 01:05:00,0.74537,0.74552,0.74537,0.74552,12800000.0
2009-11-12 01:06:00,0.74555,0.74571,0.74543,0.74571,11200000.0
2009-11-12 01:07:00,0.74541,0.74554,0.74538,0.74538,12800000.0
2009-11-12 01:08:00,0.7454,0.74554,0.74534,0.74534,12800000.0
2009-11-12 01:09:00,0.7451,0.74543,0.7451,0.74524,12800000.0
2009-11-12 01:10:00,0.74572,0.74575,0.74564,0.74572,11200000.0
2009-11-12 01:11:00,0.74571,0.74576,0.74558,0.74576,8000000.0
2009-11-12 01:12:00,0.74501,0.7454,0.74501,0.7454,12800000.0
2009-11-12 01:13:00,0.74531,0.74554,0.74531,0.74554,11200000.0
2009-11-12 01:14:00,0.74549,0.74551,0.74519,0.74533,16000000.0
2009-11-12 01:15:00,0.74569,0.74574,0.74557,0.74566,12800000.0
2009-11-12 01:16:00,0.7457,0.74577,0.74545,0.74545,8000000.0
2009-11-12 01:17:00,0.74542,0.74562,0.74538,0.74562,11200000.0
2009-11-12 01:18:00,0.74562,0.74562,0.74547,0.74556,16000000.0
2009-11-12 01:19:00,0.74551,0.74551,0.74536,0.74536,11200000.0
2009-11-12 01:20:00,0.74551,0.74557,0.7454,0.74557,11200000.0
2009-11-12 01:21:00,0.74561,0.74569,0.74556,0.74569,14400000.0
2009-11-12 01:22:00,0.74572,0.74579,0.74568,0.74571,14400000.0
2009-11-12 01:23:00,0.74575,0.7459,0.74574,0.7459,11200000.0
2009-11-12 01:24:00,0.74588,0.74588,0.74573,0.74583,14400000.0
2009-11-12 01:25:00,0.74568,0.74576,0.7456,0.74575,11200000.0
2009-11-12 01:26:00,0.74563,0.7458,0.74563,0.74569,11200000.0
2009-11-12 01:27:00,0.74584,0.74587,0.74574,0.74574,11200000.0
2009-11-12 01:28:00,0.74592,0.74592,0.74575,0.74592,12800000.0
2009-11-12 01:29:00,0.74597,0.74597,0.74588,0.74597,11200000.0
2009-11-12 01:30:00,0.7453,0.74569,0.7453,0.74566,12800000.0
2009-11-12 01:31:00,0.74592,0.74597,0.74582,0.74591,14400000.0
2009-11-12 01:32:00,0.74569,0.7458,0.74564,0.74565,14400000.0
2009-11-12 01:33:00,0.74591,0.74596,0.74591,0.74591,11200000.0
2009-11-12 01:34:00,0.74599,0.74602,0.74505,0.746,12800000.0
2009-11-12 01:35:00,0.74598,0.74603,0.74583,0.74583,11200000.0
2009-11-12 01:36:00,0.74508,0.74568,0.74508,0.7456,11200000.0
2009-11-12 01:37:00,0.74576,0.74585,0.74566,0.74585,11200000.0
2009-11-12 01:38:00,0.74595,0.74595,0.74582,0.74588,14400000.0
2009-11-12 01:39:00,0.74584,0.74584,0.74566,0.74566,14400000.0
2009-11-12 01:40:00,0.74571,0.74572,0.74567,0.7457,9600000.0
2009-11-12 01:41:00,0.74581,0.74586,0.74579,0.7458,14400000.0
2009-11-12 01:42:00,0.74578,0.74586,0.74578,0.74584,12800000.0
2009-11-12 01:43:00,0.74567,0.7458,0.74552,0.74562,12800000.0
2009-11-12 01:44:00,0.74576,0.74582,0.7456,0.74582,17600000.0
2009-11-12 01:45:00,0.74572,0.7458,0.74572,0.7458,8000000.0
2009-11-12 01:46:00,0.74594,0.746,0.74592,0.746,11200000.0
2009-11-12 01:47:00,0.74588,0.74589,0.7457,0.7457,12800000.0
2009-11-12 01:48:00,0.74581,0.74581,0.7457,0.7457,9600000.0
2009-11-12 01:49:00,0.74569,0.74572,0.74566,0.74571,11200000.0
2009-11-12 01:50:00,0.7456,0.74562,0.74551,0.74551,12800000.0
2009-11-12 01:51:00,0.74504,0.74544,0.74504,0.74534,11200000.0
2009-11-12 01:52:00,0.74569,0.74577,0.74564,0.74577,14400000.0
2009-11-12 01:53:00,0.74585,0.746,0.74583,0.746,11200000.0
2009-11-12 01:54:00,0.74604,0.74607,0.74595,0.74607,16000000.0
2009-11-12 01:55:00,0.74577,0.74593,0.7457,0.74589,12800000.0
2009-11-12 01:56:00,0.74569,0.74585,0.74558,0.74558,17600000.0
2009-11-12 01:57:00,0.74583,0.74586,0.74577,0.74585,11200000.0
2009-11-12 01:58:00,0.74597,0.74597,0.74581,0.74585,9600000.0
2009-11-12 02:00:00,0.74593,0.74598,0.74581,0.74585,10000000.0
2009-11-12 02:01:00,0.74573,0.74573,0.74554,0.74556,14400000.0
2009-11-12 02:02:00,0.74555,0.7456,0.74549,0.74552,13200000.0
2009-11-12 02:03:00,0.74545,0.74551,0.74542,0.74546,36800000.0
2009-11-12 02:04:00,0.74549,0.7455,0.74545,0.74545,19200000.0
2009-11-12 02:05:00,0.74545,0.74549,0.74545,0.74548,11200000.0
2009-11-12 02:06:00,0.74552,0.74562,0.74552,0.74562,8400000.0
2009-11-12 02:07:00,0.74543,0.74547,0.74535,0.74537,14400000.0
2009-11-12 02:08:00,0.74563,0.74578,0.74549,0.74549,24000000.0
2009-11-12 02:09:00,0.74535,0.74541,0.7453,0.74532,12800000.0
2009-11-12 02:10:00,0.74541,0.74547,0.74519,0.7454,17600000.0
2009-11-12 02:11:00,0.74529,0.7454,0.7452,0.74537,11200000.0
2009-11-12 02:12:00,0.74541,0.74555,0.74541,0.74555,11200000.0
2009-11-12 02:13:00,0.74568,0.74593,0.74568,0.74593,9600000.0
2009-11-12 02:14:00,0.74569,0.74577,0.74562,0.74565,11000000.0
2009-11-12 02:15:00,0.74583,0.74597,0.74577,0.74597,11600000.0
2009-11-12 02:16:00,0.74603,0.74606,0.74583,0.74598,17600000.0
2009-11-12 02:17:00,0.74603,0.74603,0.74595,0.74596,11200000.0
2009-11-12 02:18:00,0.74599,0.74606,0.74594,0.74597,11200000.0
2009-11-12 02:19:00,0.74591,0.74591,0.74577,0.74577,12200000.0
2009-11-12 02:20:00,0.74571,0.74583,0.74571,0.74581,9600000.0
2009-11-12 02:21:00,0.74582,0.74591,0.74582,0.74591,14400000.0
2009-11-12 02:22:00,0.74589,0.74595,0.74497,0.74593,17600000.0
2009-11-12 02:23:00,0.74591,0.74602,0.74591,0.746,14400000.0
2009-11-12 02:24:00,0.74593,0.74602,0.74593,0.74596,8000000.0
2009-11-12 02:25:00,0.74601,0.74612,0.74599,0.74612,40000000.0
2009-11-12 02:26:00,0.74598,0.74598,0.74583,0.74583,35200000.0
2009-11-12 02:27:00,0.74582,0.74585,0.74578,0.7458,24000000.0
2009-11-12 02:28:00,0.74565,0.74578,0.74564,0.74578,8000000.0
2009-11-12 02:29:00,0.74558,0.74563,0.74549,0.74551,12800000.0
2009-11-12 02:30:00,0.74633,0.74718,0.74633,0.74672,11200000.0
2009-11-12 02:31:00,0.74682,0.74693,0.7466,0.74693,19200000.0
2009-11-12 02:32:00,0.74701,0.74791,0.74701,0.74791,22400000.0
2009-11-12 02:33:00,0.74817,0.74817,0.7479,0.7479,16000000.0
2009-11-12 02:34:00,0.74788,0.74788,0.7471,0.7471,22400000.0
2009-11-12 02:35:00,0.74722,0.74731,0.74721,0.74729,11200000.0
2009-11-12 02:36:00,0.7473,0.74736,0.74725,0.74736,11200000.0
2009-11-12 02:37:00,0.74758,0.74779,0.74748,0.74779,16400000.0
2009-11-12 02:38:00,0.74776,0.74776,0.74769,0.74769,9600000.0
2009-11-12 02:39:00,0.74772,0.74778,0.74768,0.74778,19200000.0
2009-11-12 02:40:00,0.74789,0.74798,0.74788,0.7479,11200000.0
2009-11-12 02:41:00,0.74798,0.74798,0.74766,0.74766,12800000.0
2009-11-12 02:42:00,0.74735,0.74735,0.74717,0.74718,11200000.0
2009-11-12 02:43:00,0.74729,0.74743,0.74729,0.74743,8000000.0
2009-11-12 02:44:00,0.74731,0.74733,0.74727,0.74733,14400000.0
2009-11-12 02:45:00,0.74731,0.74731,0.74715,0.74731,16000000.0
2009-11-12 02:46:00,0.74732,0.74735,0.74692,0.74692,11600000.0
2009-11-12 02:47:00,0.74693,0.74699,0.74691,0.74694,11200000.0
2009-11-12 02:48:00,0.7469,0.74711,0.7469,0.74711,12800000.0
2009-11-12 02:49:00,0.74719,0.74733,0.74718,0.7473,11200000.0
2009-11-12 02:50:00,0.74726,0.74726,0.74699,0.74702,14400000.0
2009-11-12 02:51:00,0.74731,0.74739,0.74723,0.74736,11200000.0
2009-11-12 02:52:00,0.7473,0.7474,0.74728,0.7474,12800000.0
2009-11-12 02:53:00,0.7474,0.74764,0.74715,0.74764,17600000.0
2009-11-12 02:54:00,0.74749,0.7476,0.74736,0.74742,11200000.0
2009-11-12 02:55:00,0.74748,0.74748,0.74717,0.74735,11200000.0
2009-11-12 02:56:00,0.74756,0.74768,0.74756,0.74757,11200000.0
2009-11-12 02:57:00,0.74769,0.74769,0.74734,0.74755,12800000.0
2009-11-12 02:58:00,0.74751,0.74761,0.74743,0.74743,12800000.0
2009-11-12 02:59:00,0.74721,0.74721,0.74711,0.74711,19200000.0
2009-11-12 03:00:00,0.74707,0.74715,0.74703,0.74703,17600000.0
2009-11-12 03:01:00,0.74707,0.74721,0.74705,0.74721,9600000.0
2009-11-12 03:02:00,0.74743,0.74757,0.74743,0.74746,12800000.0
2009-11-12 03:03:00,0.74736,0.74739,0.74727,0.74727,14400000.0
2009-11-12 03:04:00,0.7473,0.74735,0.74723,0.74728,12800000.0
2009-11-12 03:05:00,0.74727,0.74744,0.74727,0.74744,9600000.0
2009-11-12 03:06:00,0.74746,0.74746,0.74728,0.74728,12800000.0
2009-11-12 03:07:00,0.74744,0.74745,0.74738,0.74742,11200000.0
2009-11-12 03:08:00,0.74747,0.74747,0.74733,0.74741,11200000.0
2009-11-12 03:09:00,0.74751,0.74755,0.7475,0.7475,11200000.0
2009-11-12 03:10:00,0.74748,0.74759,0.74745,0.74759,14400000.0
2009-11-12 03:11:00,0.74757,0.74757,0.74729,0.74729,12800000.0
2009-11-12 03:12:00,0.74665,0.74723,0.74665,0.7472,17600000.0
2009-11-12 03:13:00,0.74715,0.74715,0.74695,0.74713,11200000.0
2009-11-12 03:14:00,0.74717,0.74719,0.74701,0.74701,17600000.0
2009-11-12 03:15:00,0.74692,0.74695,0.74668,0.74668,9600000.0
2009-11-12 03:16:00,0.74668,0.74701,0.74668,0.7469,12800000.0
2009-11-12 03:17:00,0.74706,0.74712,0.74704,0.74712,16000000.0
2009-11-12 03:18:00,0.74711,0.74711,0.74695,0.74702,11200000.0
2009-11-12 03:19:00,0.74701,0.74701,0.74678,0.74686,11200000.0
2009-11-12 03:20:00,0.74693,0.74693,0.74672,0.74672,11200000.0
2009-11-12 03:21:00,0.74682,0.74706,0.74682,0.74686,12800000.0
2009-11-12 03:22:00,0.74678,0.74678,0.74661,0.74672,11200000.0
2009-11-12 03:23:00,0.74643,0.74646,0.74636,0.74636,14400000.0
2009-11-12 03:24:00,0.74635,0.74659,0.74635,0.74659,11200000.0
2009-11-12 03:25:00,0.74657,0.74667,0.74657,0.74666,24000000.0
2009-11-12 03:26:00,0.74673,0.74673,0.74663,0.74671,17600000.0
2009-11-12 03:27:00,0.74703,0.74709,0.74696,0.74699,14400000.0
2009-11-12 03:28:00,0.74691,0.74693,0.74683,0.74685,11200000.0
2009-11-12 03:29:00,0.74681,0.74681,0.74664,0.74666,16000000.0
2009-11-12 03:30:00,0.74596,0.74665,0.74596,0.74665,12800000.0
2009-11-12 03:31:00,0.74657,0.74673,0.74655,0.74657,14400000.0
2009-11-12 03:32:00,0.7466,0.74666,0.74649,0.74649,12800000.0
2009-11-12 03:33:00,0.74637,0.74642,0.74637,0.74641,8000000.0
2009-11-12 03:34:00,0.74645,0.74648,0.7464,0.74645,19200000.0
2009-11-12 03:35:00,0.74653,0.74653,0.74646,0.74646,11200000.0
2009-11-12 03:36:00,0.74646,0.74662,0.74646,0.74648,8000000.0
2009-11-12 03:37:00,0.74617,0.74625,0.74604,0.74611,12800000.0
2009-11-12 03:38:00,0.7463,0.7464,0.74629,0.7464,8000000.0
2009-11-12 03:39:00,0.74628,0.74628,0.74622,0.74622,8000000.0
2009-11-12 03:40:00,0.74631,0.74636,0.74615,0.74615,11200000.0
2009-11-12 03:41:00,0.74624,0.74624,0.74602,0.74613,16000000.0
2009-11-12 03:42:00,0.74618,0.74626,0.74617,0.74624,9600000.0
2009-11-12 03:43:00,0.74603,0.74603,0.74579,0.74579,8000000.0
2009-11-12 03:44:00,0.74571,0.7459,0.74571,0.74588,14400000.0
2009-11-12 03:45:00,0.74586,0.74586,0.74543,0.74562,12800000.0
2009-11-12 03:46:00,0.74545,0.74561,0.7454,0.74545,11200000.0
2009-11-12 03:47:00,0.74533,0.74589,0.74533,0.74562,11200000.0
2009-11-12 03:48:00,0.74561,0.74565,0.74549,0.74549,12800000.0
2009-11-12 03:49:00,0.74559,0.74564,0.74556,0.74559,33600000.0
2009-11-12 03:50:00,0.74543,0.74551,0.74537,0.74545,12800000.0
2009-11-12 03:51:00,0.74493,0.74544,0.74493,0.74544,11200000.0
2009-11-12 03:52:00,0.74554,0.74589,0.7453,0.7454,17600000.0
2009-11-12 03:53:00,0.74515,0.74527,0.74506,0.74527,12800000.0
2009-11-12 03:54:00,0.74523,0.74554,0.7451,0.74549,11200000.0
2009-11-12 03:55:00,0.74509,0.74535,0.74509,0.74535,16000000.0
2009-11-12 03:56:00,0.74532,0.74532,0.74521,0.74524,19200000.0
2009-11-12 03:57:00,0.74524,0.74551,0.7452,0.74551,11200000.0
2009-11-12 03:58:00,0.74571,0.74573,0.74566,0.74566,10600000.0
2009-11-12 03:59:00,0.74552,0.74561,0.74552,0.74555,16000000.0
2009-11-12 04:00:00,0.74575,0.7459,0.74555,0.74555,38400000.0
2009-11-12 04:01:00,0.74557,0.7457,0.74556,0.74569,12800000.0
2009-11-12 04:02:00,0.74558,0.74564,0.74549,0.74557,25600000.0
2009-11-12 04:03:00,0.74563,0.74578,0.74552,0.74554,22400000.0
2009-11-12 04:04:00,0.7452,0.74525,0.74509,0.74524,12800000.0
2009-11-12 04:05:00,0.74556,0.74567,0.74556,0.74557,12800000.0
2009-11-12 04:06:00,0.74534,0.7455,0.74534,0.7455,9600000.0
2009-11-12 04:07:00,0.74552,0.74555,0.74536,0.74547,11200000.0
2009-11-12 04:08:00,0.74529,0.74548,0.74529,0.74545,9600000.0
2009-11-12 04:09:00,0.74556,0.74556,0.74544,0.74548,17600000.0
2009-11-12 04:10:00,0.74555,0.74556,0.74544,0.74546,11200000.0
2009-11-12 04:11:00,0.74557,0.74576,0.74557,0.74573,12200000.0
2009-11-12 04:12:00,0.74564,0.74564,0.7454,0.74544,12800000.0
2009-11-12 04:13:00,0.74532,0.74532,0.7452,0.74524,11200000.0
2009-11-12 04:14:00,0.7453,0.7453,0.74516,0.74516,11200000.0
2009-11-12 04:15:00,0.74464,0.74503,0.74464,0.745,9600000.0
2009-11-12 04:16:00,0.74496,0.74496,0.74479,0.74486,11200000.0
2009-11-12 04:17:00,0.74494,0.74532,0.74494,0.74532,17600000.0
2009-11-12 04:18:00,0.74518,0.74518,0.74494,0.74494,12800000.0
2009-11-12 04:19:00,0.74502,0.74509,0.74493,0.74496,27200000.0
2009-11-12 04:20:00,0.74486,0.74486,0.74472,0.74472,12800000.0
2009-11-12 04:21:00,0.74474,0.74475,0.74468,0.74474,12800000.0
2009-11-12 04:22:00,0.74487,0.74487,0.74477,0.74477,19200000.0
2009-11-12 04:23:00,0.74488,0.745,0.74478,0.745,14400000.0
2009-11-12 04:24:00,0.74493,0.74498,0.74492,0.74493,24000000.0
2009-11-12 04:25:00,0.74489,0.74492,0.74466,0.74481,13800000.0
2009-11-12 04:26:00,0.74488,0.74499,0.74488,0.74493,19200000.0
2009-11-12 04:27:00,0.74492,0.74511,0.74481,0.74495,17600000.0
2009-11-12 04:28:00,0.74492,0.74497,0.74474,0.74477,22400000.0
2009-11-12 04:29:00,0.74497,0.74497,0.74477,0.74487,25600000.0
2009-11-12 04:30:00,0.74426,0.74472,0.74426,0.7447,22400000.0
2009-11-12 04:31:00,0.7449,0.74492,0.74487,0.74492,11200000.0
2009-11-12 04:32:00,0.74493,0.74503,0.74492,0.74503,8000000.0
2009-11-12 04:33:00,0.74518,0.74524,0.74517,0.74521,16000000.0
2009-11-12 04:34:00,0.74508,0.74518,0.74497,0.74505,22400000.0
2009-11-12 04:35:00,0.74496,0.74509,0.74496,0.74506,16000000.0
2009-11-12 04:36:00,0.74499,0.74512,0.74499,0.74509,9600000.0
2009-11-12 04:37:00,0.74512,0.74538,0.74512,0.74538,11200000.0
2009-11-12 04:38:00,0.74531,0.74537,0.74523,0.74524,9600000.0
2009-11-12 04:39:00,0.74514,0.74524,0.74514,0.74524,11200000.0
2009-11-12 04:40:00,0.74517,0.74523,0.74517,0.74522,11200000.0
2009-11-12 04:41:00,0.74531,0.7454,0.74524,0.7454,9600000.0
2009-11-12 04:42:00,0.74489,0.74543,0.74489,0.74533,17600000.0
2009-11-12 04:43:00,0.74536,0.74544,0.74536,0.74544,8000000.0
2009-11-12 04:44:00,0.74529,0.74534,0.7452,0.7452,8000000.0
2009-11-12 04:45:00,0.74524,0.74525,0.74509,0.74525,11200000.0
2009-11-12 04:46:00,0.74526,0.74526,0.74518,0.74524,16000000.0
2009-11-12 04:47:00,0.74536,0.74544,0.7453,0.7454,9600000.0
2009-11-12 04:48:00,0.74547,0.74556,0.74544,0.74551,11200000.0
2009-11-12 04:49:00,0.74549,0.74558,0.74538,0.74545,16000000.0
2009-11-12 04:50:00,0.74548,0.74562,0.74548,0.74554,12800000.0
2009-11-12 04:51:00,0.7455,0.7455,0.7454,0.74545,11200000.0
2009-11-12 04:52:00,0.74545,0.74554,0.74534,0.74536,14400000.0
2009-11-12 04:53:00,0.74541,0.74541,0.74535,0.74535,17600000.0
2009-11-12 04:54:00,0.74466,0.74515,0.74466,0.74515,12800000.0
2009-11-12 04:55:00,0.74537,0.74541,0.74536,0.74536,20800000.0
2009-11-12 04:56:00,0.74543,0.74547,0.7454,0.74547,11200000.0
2009-11-12 04:57:00,0.74543,0.74548,0.74521,0.74521,16000000.0
2009-11-12 04:58:00,0.74523,0.74527,0.7452,0.74522,12800000.0
2009-11-12 04:59:00,0.74522,0.74538,0.74522,0.74538,23400000.0
2009-11-12 05:00:00,0.74537,0.74541,0.74527,0.74541,14400000.0
2009-11-12 05:01:00,0.74547,0.74548,0.7454,0.74547,11200000.0
2009-11-12 05:02:00,0.74556,0.74559,0.74541,0.74547,17600000.0
2009-11-12 05:03:00,0.74538,0.74545,0.74537,0.74537,12800000.0
2009-11-12 05:04:00,0.74531,0.74536,0.74531,0.74535,17600000.0
2009-11-12 05:05:00,0.74549,0.74554,0.74542,0.74542,11200000.0
2009-11-12 05:06:00,0.74533,0.74549,0.74533,0.74549,14400000.0
2009-11-12 05:07:00,0.74561,0.74567,0.74561,0.74564,17600000.0
2009-11-12 05:08:00,0.74564,0.74565,0.74558,0.74565,8000000.0
2009-11-12 05:09:00,0.74566,0.74571,0.74565,0.74571,16000000.0
2009-11-12 05:10:00,0.74577,0.74579,0.74576,0.74578,17600000.0
2009-11-12 05:11:00,0.74579,0.74592,0.74579,0.7459,17600000.0
2009-11-12 05:12:00,0.74587,0.74588,0.74584,0.74584,18600000.0
2009-11-12 05:13:00,0.7457,0.7457,0.74553,0.74555,17600000.0
2009-11-12 05:14:00,0.7458,0.74592,0.7458,0.74592,22400000.0
2009-11-12 05:15:00,0.74595,0.74604,0.74595,0.74604,11200000.0
2009-11-12 05:16:00,0.74586,0.74594,0.74585,0.74592,16000000.0
2009-11-12 05:17:00,0.74599,0.74604,0.74576,0.74598,11200000.0
2009-11-12 05:18:00,0.74576,0.74582,0.74573,0.74582,19200000.0
2009-11-12 05:19:00,0.74584,0.74591,0.74582,0.74587,11200000.0
2009-11-12 05:20:00,0.74589,0.74597,0.74582,0.74597,11200000.0
2009-11-12 05:21:00,0.74586,0.74586,0.74579,0.74584,17600000.0
2009-11-12 05:22:00,0.74579,0.74583,0.74573,0.74582,48000000.0
2009-11-12 05:23:00,0.74582,0.74589,0.74579,0.74579,30400000.0
2009-11-12 05:24:00,0.74575,0.74575,0.74556,0.74556,38400000.0
2009-11-12 05:25:00,0.74566,0.74569,0.74548,0.74564,52800000.0
2009-11-12 05:26:00,0.74569,0.74569,0.74557,0.74557,44800000.0
2009-11-12 05:27:00,0.74556,0.74569,0.74556,0.74569,14400000.0
2009-11-12 05:28:00,0.74575,0.7459,0.74575,0.7459,27200000.0
2009-11-12 05:29:00,0.74576,0.74576,0.74563,0.74571,8000000.0
2009-11-12 05:30:00,0.74566,0.74566,0.74557,0.74557,16000000.0
2009-11-12 05:31:00,0.7456,0.74583,0.7456,0.74583,17600000.0
2009-11-12 05:32:00,0.74594,0.74604,0.74589,0.74604,24000000.0
2009-11-12 05:33:00,0.74603,0.74605,0.74599,0.74601,11200000.0
2009-11-12 05:34:00,0.74603,0.74603,0.74588,0.74588,16000000.0
2009-11-12 05:35:00,0.74585,0.74585,0.74573,0.74576,8000000.0
2009-11-12 05:36:00,0.7458,0.74589,0.7458,0.74588,12800000.0
2009-11-12 05:37:00,0.74592,0.74604,0.74592,0.74601,16000000.0
2009-11-12 05:38:00,0.74601,0.74608,0.74597,0.74608,16000000.0
2009-11-12 05:39:00,0.74573,0.74582,0.7457,0.74579,12800000.0
2009-11-12 05:40:00,0.74604,0.74612,0.74602,0.74602,12800000.0
2009-11-12 05:41:00,0.746,0.74608,0.746,0.74608,12800000.0
2009-11-12 05:42:00,0.7459,0.7459,0.74572,0.74572,33600000.0
2009-11-12 05:43:00,0.74581,0.74581,0.74575,0.74576,8000000.0
2009-11-12 05:44:00,0.74607,0.74607,0.74572,0.74572,12800000.0
2009-11-12 05:45:00,0.74569,0.74575,0.74569,0.74573,19200000.0
2009-11-12 05:46:00,0.74573,0.74573,0.74552,0.74552,11200000.0
2009-11-12 05:47:00,0.7459,0.74597,0.74589,0.74597,19200000.0
2009-11-12 05:48:00,0.74576,0.74589,0.74574,0.74577,19200000.0
2009-11-12 05:49:00,0.7459,0.7459,0.74585,0.74588,17600000.0
2009-11-12 05:50:00,0.7458,0.74587,0.74577,0.74587,11200000.0
2009-11-12 05:51:00,0.74588,0.7459,0.74582,0.74582,49600000.0
2009-11-12 05:52:00,0.74582,0.74594,0.74582,0.74594,19200000.0
2009-11-12 05:53:00,0.74588,0.74592,0.74587,0.74587,12800000.0
2009-11-12 05:54:00,0.74594,0.74594,0.74588,0.74589,22400000.0
2009-11-12 05:55:00,0.74588,0.74599,0.74588,0.74599,19200000.0
2009-11-12 05:56:00,0.74584,0.74584,0.74575,0.74575,73600000.0
2009-11-12 05:57:00,0.74578,0.74578,0.74555,0.74555,24000000.0
2009-11-12 05:58:00,0.74551,0.74551,0.74544,0.7455,22800000.0
2009-11-12 05:59:00,0.7455,0.74559,0.74549,0.74557,32000000.0
2009-11-12 06:00:00,0.7455,0.74558,0.74548,0.74554,49600000.0
2009-11-12 06:01:00,0.74557,0.74557,0.74548,0.74548,19200000.0
2009-11-12 06:02:00,0.74552,0.74568,0.74552,0.7456,12800000.0
2009-11-12 06:03:00,0.74501,0.74548,0.74501,0.74527,28800000.0
2009-11-12 06:04:00,0.74554,0.74568,0.74546,0.74568,19200000.0
2009-11-12 06:05:00,0.74568,0.74569,0.74564,0.74569,21200000.0
2009-11-12 06:06:00,0.74564,0.74577,0.74564,0.74577,19200000.0
2009-11-12 06:07:00,0.74569,0.74574,0.74553,0.74553,12800000.0
2009-11-12 06:08:00,0.74574,0.74578,0.74569,0.74569,11200000.0
2009-11-12 06:09:00,0.74571,0.74577,0.74569,0.74577,17600000.0
2009-11-12 06:10:00,0.74571,0.74571,0.74555,0.74567,17600000.0
2009-11-12 06:11:00,0.74572,0.74585,0.74572,0.74585,17600000.0
2009-11-12 06:12:00,0.74494,0.74571,0.74494,0.74564,17000000.0
2009-11-12 06:13:00,0.74589,0.74589,0.74582,0.74583,22400000.0
2009-11-12 06:14:00,0.74583,0.74597,0.74583,0.74593,17600000.0
2009-11-12 06:15:00,0.74597,0.74597,0.74589,0.74591,14400000.0
2009-11-12 06:16:00,0.74594,0.74596,0.74591,0.74591,12800000.0
2009-11-12 06:17:00,0.74585,0.7459,0.74584,0.7459,16000000.0
2009-11-12 06:18:00,0.74602,0.74609,0.74592,0.74596,14400000.0
2009-11-12 06:19:00,0.74592,0.74592,0.74573,0.74583,10600000.0
2009-11-12 06:20:00,0.74591,0.74594,0.74584,0.74584,19200000.0
2009-11-12 06:21:00,0.74585,0.74586,0.74577,0.74577,17600000.0
2009-11-12 06:22:00,0.74579,0.74579,0.74565,0.74568,14400000.0
2009-11-12 06:23:00,0.74526,0.74561,0.74526,0.74556,9600000.0
2009-11-12 06:24:00,0.74569,0.74575,0.74564,0.74564,14400000.0
2009-11-12 06:25:00,0.74559,0.74559,0.74544,0.74544,9600000.0
2009-11-12 06:26:00,0.74567,0.74567,0.74558,0.74562,11200000.0
2009-11-12 06:27:00,0.74507,0.74578,0.74507,0.74565,12200000.0
2009-11-12 06:28:00,0.74555,0.74555,0.7454,0.74555,12800000.0
2009-11-12 06:29:00,0.7454,0.74545,0.74527,0.74527,17600000.0
2009-11-12 06:30:00,0.74537,0.74538,0.74527,0.74529,9600000.0
2009-11-12 06:31:00,0.74526,0.74529,0.74514,0.74514,27200000.0
2009-11-12 06:32:00,0.74527,0.74534,0.74525,0.74533,27200000.0
2009-11-12 06:33:00,0.74531,0.74531,0.74515,0.74515,16000000.0
2009-11-12 06:34:00,0.74517,0.7452,0.74517,0.74517,8000000.0
2009-11-12 06:35:00,0.7451,0.74517,0.7451,0.74517,8000000.0
2009-11-12 06:36:00,0.74518,0.74521,0.74504,0.74516,14400000.0
2009-11-12 06:37:00,0.74505,0.74518,0.74501,0.74511,12800000.0
2009-11-12 06:38:00,0.74517,0.74526,0.74517,0.74526,9600000.0
2009-11-12 06:39:00,0.7452,0.74535,0.74513,0.74513,19200000.0
2009-11-12 06:40:00,0.74537,0.74547,0.74535,0.74545,11200000.0
2009-11-12 06:41:00,0.74544,0.74544,0.74538,0.74538,8000000.0
2009-11-12 06:42:00,0.74538,0.74543,0.74535,0.74542,9600000.0
2009-11-12 06:43:00,0.74543,0.74552,0.74535,0.74545,12800000.0
2009-11-12 06:44:00,0.7455,0.74558,0.7455,0.74557,14400000.0
2009-11-12 06:45:00,0.7456,0.7456,0.74555,0.74559,11600000.0
2009-11-12 06:46:00,0.74557,0.74557,0.74542,0.74542,11200000.0
2009-11-12 06:47:00,0.74551,0.74551,0.74542,0.74543,12800000.0
2009-11-12 06:48:00,0.74482,0.74532,0.74482,0.74532,14400000.0
2009-11-12 06:49:00,0.74543,0.7455,0.74542,0.74542,12800000.0
2009-11-12 06:50:00,0.74536,0.74536,0.74518,0.74528,9600000.0
2009-11-12 06:51:00,0.74528,0.74534,0.74528,0.74534,9600000.0
2009-11-12 06:52:00,0.74533,0.74536,0.74529,0.74536,9600000.0
2009-11-12 06:53:00,0.74535,0.74543,0.74535,0.7454,11200000.0
2009-11-12 06:54:00,0.74544,0.74547,0.74526,0.74547,14400000.0
2009-11-12 06:55:00,0.74542,0.74548,0.74537,0.74548,11200000.0
2009-11-12 06:56:00,0.74542,0.74542,0.74487,0.74487,12800000.0
2009-11-12 06:57:00,0.74548,0.7456,0.74547,0.7456,17600000.0
2009-11-12 06:58:00,0.74571,0.74579,0.74567,0.74579,24000000.0
2009-11-12 06:59:00,0.74579,0.74579,0.74567,0.74568,12800000.0
2009-11-12 07:00:00,0.74571,0.74572,0.74565,0.74567,16000000.0
2009-11-12 07:01:00,0.74566,0.74566,0.74559,0.74564,12800000.0
2009-11-12 07:02:00,0.74574,0.74579,0.74574,0.74575,20800000.0
2009-11-12 07:03:00,0.74575,0.74579,0.74572,0.74575,17600000.0
2009-11-12 07:04:00,0.74573,0.74576,0.74564,0.74576,19600000.0
2009-11-12 07:05:00,0.74576,0.74576,0.74573,0.74573,8000000.0
2009-11-12 07:06:00,0.74569,0.74569,0.74563,0.74569,11600000.0
2009-11-12 07:07:00,0.74558,0.74577,0.74555,0.74577,14400000.0
2009-11-12 07:08:00,0.74576,0.74576,0.74568,0.74568,24000000.0
2009-11-12 07:09:00,0.74565,0.74566,0.74561,0.74564,20800000.0
2009-11-12 07:10:00,0.74563,0.74563,0.74552,0.74552,24000000.0
2009-11-12 07:11:00,0.74551,0.7456,0.74546,0.7456,17600000.0
2009-11-12 07:12:00,0.74488,0.74551,0.74488,0.74542,27200000.0
2009-11-12 07:13:00,0.74562,0.74567,0.74557,0.74557,11200000.0
2009-11-12 07:14:00,0.74559,0.74559,0.74552,0.74552,12800000.0
2009-11-12 07:15:00,0.74549,0.74549,0.74541,0.74546,9600000.0
2009-11-12 07:16:00,0.74546,0.74546,0.74538,0.74538,11200000.0
2009-11-12 07:17:00,0.74527,0.74538,0.74526,0.74538,25600000.0
2009-11-12 07:18:00,0.74538,0.74539,0.74535,0.74535,8000000.0
2009-11-12 07:19:00,0.7454,0.74546,0.7454,0.74543,11200000.0
2009-11-12 07:20:00,0.7453,0.74535,0.74462,0.74462,17600000.0
2009-11-12 07:21:00,0.74538,0.74544,0.74537,0.74537,12800000.0
2009-11-12 07:22:00,0.74519,0.74529,0.74515,0.74515,11200000.0
2009-11-12 07:23:00,0.74533,0.74535,0.74528,0.74528,22400000.0
2009-11-12 07:24:00,0.74529,0.74536,0.74526,0.74529,34000000.0
2009-11-12 07:25:00,0.74527,0.74529,0.74524,0.74524,35600000.0
2009-11-12 07:26:00,0.74525,0.74536,0.74525,0.74536,25600000.0
2009-11-12 07:27:00,0.7454,0.74544,0.7454,0.74543,25600000.0
2009-11-12 07:28:00,0.74517,0.74537,0.74516,0.74518,16000000.0
2009-11-12 07:29:00,0.74538,0.74545,0.74533,0.74536,41000000.0
2009-11-12 07:30:00,0.74537,0.74542,0.7453,0.74531,19600000.0
2009-11-12 07:31:00,0.74527,0.7453,0.74525,0.74528,12800000.0
2009-11-12 07:32:00,0.74522,0.7453,0.74522,0.74529,11200000.0
2009-11-12 07:33:00,0.74521,0.74532,0.74521,0.74529,30400000.0
2009-11-12 07:34:00,0.745,0.74524,0.745,0.74524,12800000.0
2009-11-12 07:35:00,0.74527,0.74528,0.74518,0.74518,20800000.0
2009-11-12 07:36:00,0.74516,0.74527,0.74516,0.74527,12800000.0
2009-11-12 07:37:00,0.74525,0.74525,0.74513,0.74513,22400000.0
2009-11-12 07:38:00,0.74517,0.74526,0.74516,0.74526,11200000.0
2009-11-12 07:39:00,0.74514,0.74518,0.7451,0.74513,14400000.0
2009-11-12 07:40:00,0.74518,0.74529,0.74517,0.74521,19200000.0
2009-11-12 07:41:00,0.74508,0.74508,0.74465,0.74465,20800000.0
2009-11-12 07:42:00,0.74518,0.74518,0.7451,0.74517,25600000.0
2009-11-12 07:43:00,0.74516,0.74525,0.74514,0.74525,19200000.0
2009-11-12 07:44:00,0.74529,0.74532,0.74527,0.74527,11200000.0
2009-11-12 07:45:00,0.74526,0.7453,0.74523,0.74527,22400000.0
2009-11-12 07:46:00,0.74526,0.74544,0.74526,0.74544,25600000.0
2009-11-12 07:47:00,0.74544,0.74548,0.74541,0.74546,40400000.0
2009-11-12 07:48:00,0.74535,0.74535,0.7451,0.74516,30400000.0
2009-11-12 07:49:00,0.74526,0.74535,0.74517,0.7452,24000000.0
2009-11-12 07:50:00,0.74528,0.74538,0.74519,0.74524,17600000.0
2009-11-12 07:51:00,0.74559,0.74565,0.74552,0.74558,19200000.0
2009-11-12 07:52:00,0.7455,0.74552,0.74534,0.74547,38800000.0
2009-11-12 07:53:00,0.74539,0.74539,0.74492,0.74492,12800000.0
2009-11-12 07:54:00,0.74564,0.74565,0.74557,0.7456,32000000.0
2009-11-12 07:55:00,0.74557,0.74569,0.74557,0.74564,33600000.0
2009-11-12 07:56:00,0.74575,0.74585,0.74573,0.74585,17600000.0
2009-11-12 07:57:00,0.74589,0.74596,0.74589,0.74593,11200000.0
2009-11-12 07:58:00,0.74596,0.74596,0.74582,0.74589,17600000.0
2009-11-12 07:59:00,0.74588,0.74593,0.74587,0.74589,38400000.0
2009-11-12 08:00:00,0.74589,0.74595,0.74589,0.74595,31800000.0
2009-11-12 08:01:00,0.74594,0.74594,0.74591,0.74594,9600000.0
2009-11-12 08:02:00,0.746,0.74602,0.74596,0.74602,16000000.0
2009-11-12 08:03:00,0.74607,0.74611,0.74607,0.74607,12800000.0
2009-11-12 08:04:00,0.74593,0.74596,0.74585,0.7459,48000000.0
2009-11-12 08:05:00,0.7459,0.74595,0.7459,0.74591,11200000.0
2009-11-12 08:06:00,0.74589,0.74593,0.74574,0.74574,12800000.0
2009-11-12 08:07:00,0.74565,0.74576,0.74565,0.74573,12800000.0
2009-11-12 08:08:00,0.74562,0.74562,0.74556,0.74556,25600000.0
2009-11-12 08:09:00,0.74558,0.74565,0.74558,0.74564,36800000.0
2009-11-12 08:10:00,0.74568,0.74583,0.74568,0.74576,38400000.0
2009-11-12 08:11:00,0.74578,0.74588,0.74578,0.74588,14400000.0
2009-11-12 08:12:00,0.74515,0.74582,0.74515,0.74582,17600000.0
2009-11-12 08:13:00,0.74581,0.74581,0.74534,0.74534,12800000.0
2009-11-12 08:14:00,0.74528,0.74542,0.74528,0.74532,29200000.0
2009-11-12 08:15:00,0.74528,0.74552,0.7452,0.74552,24000000.0
2009-11-12 08:16:00,0.74545,0.7455,0.74545,0.74546,14400000.0
2009-11-12 08:17:00,0.74552,0.74566,0.74552,0.74564,27200000.0
2009-11-12 08:18:00,0.74564,0.74564,0.74541,0.74543,16000000.0
2009-11-12 08:19:00,0.74545,0.74555,0.7454,0.7454,24000000.0
2009-11-12 08:20:00,0.74539,0.74544,0.74538,0.74543,17600000.0
2009-11-12 08:21:00,0.74549,0.74549,0.74542,0.74546,14400000.0
2009-11-12 08:22:00,0.74537,0.74544,0.74532,0.74544,28800000.0
2009-11-12 08:23:00,0.74542,0.74542,0.74538,0.74538,22400000.0
2009-11-12 08:24:00,0.74535,0.74535,0.74527,0.74529,26000000.0
2009-11-12 08:25:00,0.7453,0.74536,0.74523,0.74533,69200000.0
2009-11-12 08:26:00,0.74534,0.74534,0.74519,0.74519,16000000.0
2009-11-12 08:27:00,0.74525,0.74532,0.74515,0.74515,25600000.0
2009-11-12 08:28:00,0.74526,0.74537,0.74526,0.74536,25600000.0
2009-11-12 08:29:00,0.74523,0.74544,0.74523,0.74534,36800000.0
2009-11-12 08:30:00,0.74526,0.74528,0.74519,0.74528,40000000.0
2009-11-12 08:31:00,0.74528,0.74528,0.74521,0.74521,41600000.0
2009-11-12 08:32:00,0.745,0.74516,0.74499,0.74509,60800000.0
2009-11-12 08:33:00,0.7452,0.74522,0.74515,0.74522,38200000.0
2009-11-12 08:34:00,0.74524,0.74531,0.7452,0.7453,49600000.0
2009-11-12 08:35:00,0.74527,0.74528,0.74511,0.74526,54400000.0
2009-11-12 08:36:00,0.74531,0.74535,0.74524,0.74524,20800000.0
2009-11-12 08:37:00,0.74527,0.74528,0.74515,0.7452,30400000.0
2009-11-12 08:38:00,0.74532,0.74537,0.74532,0.74537,14400000.0
2009-11-12 08:39:00,0.74531,0.74538,0.74531,0.74538,11200000.0
2009-11-12 08:40:00,0.74537,0.74537,0.74525,0.7453,48000000.0
2009-11-12 08:41:00,0.74531,0.74538,0.74529,0.7453,36800000.0
2009-11-12 08:42:00,0.74525,0.74525,0.74514,0.74514,35200000.0
2009-11-12 08:43:00,0.7451,0.74517,0.7451,0.74515,11200000.0
2009-11-12 08:44:00,0.74525,0.74533,0.74523,0.74533,27200000.0
2009-11-12 08:45:00,0.74533,0.74533,0.74513,0.74513,48000000.0
2009-11-12 08:46:00,0.74484,0.74505,0.74484,0.74505,16000000.0
2009-11-12 08:47:00,0.74511,0.74511,0.74506,0.74511,27200000.0
2009-11-12 08:48:00,0.74513,0.7452,0.74507,0.7452,51200000.0
2009-11-12 08:49:00,0.74524,0.74524,0.74511,0.74521,28800000.0
2009-11-12 08:50:00,0.7452,0.74523,0.74503,0.74503,78400000.0
2009-11-12 08:51:00,0.74504,0.74517,0.74504,0.74504,27200000.0
2009-11-12 08:52:00,0.74493,0.745,0.7449,0.74492,52800000.0
2009-11-12 08:53:00,0.74503,0.7451,0.74495,0.74502,67200000.0
2009-11-12 08:54:00,0.745,0.74507,0.745,0.74501,27600000.0
2009-11-12 08:55:00,0.74493,0.74499,0.74484,0.74499,52800000.0
2009-11-12 08:56:00,0.74507,0.74508,0.74498,0.74508,20800000.0
2009-11-12 08:57:00,0.74512,0.74519,0.74511,0.74511,17600000.0
2009-11-12 08:58:00,0.74492,0.74501,0.74491,0.74497,17600000.0
2009-11-12 08:59:00,0.74499,0.74505,0.74499,0.745,25600000.0
2009-11-12 09:00:00,0.74508,0.74513,0.74501,0.74507,48000000.0
2009-11-12 09:01:00,0.7451,0.74514,0.74504,0.74513,19200000.0
2009-11-12 09:02:00,0.74503,0.74503,0.74493,0.74501,22400000.0
2009-11-12 09:03:00,0.74503,0.74503,0.74494,0.74494,25600000.0
2009-11-12 09:04:00,0.74498,0.74508,0.74498,0.74504,30800000.0
2009-11-12 09:05:00,0.74498,0.74516,0.74498,0.74516,24000000.0
2009-11-12 09:06:00,0.74519,0.74528,0.74518,0.74523,40000000.0
2009-11-12 09:07:00,0.74524,0.74524,0.74496,0.74496,41600000.0
2009-11-12 09:08:00,0.74492,0.74498,0.74492,0.74497,35200000.0
2009-11-12 09:09:00,0.74498,0.74502,0.74492,0.745,48000000.0
2009-11-12 09:10:00,0.74498,0.74498,0.74488,0.74492,41000000.0
2009-11-12 09:11:00,0.74488,0.74494,0.74488,0.74493,33600000.0
2009-11-12 09:12:00,0.74493,0.74493,0.74481,0.74491,57600000.0
2009-11-12 09:13:00,0.745,0.745,0.74482,0.74483,84800000.0
2009-11-12 09:14:00,0.74486,0.74498,0.74485,0.74497,76800000.0
2009-11-12 09:15:00,0.74507,0.7453,0.74507,0.7453,36800000.0
2009-11-12 09:16:00,0.74523,0.74528,0.74511,0.74511,57600000.0
2009-11-12 09:17:00,0.74518,0.74524,0.74515,0.7452,33600000.0
2009-11-12 09:18:00,0.74529,0.74546,0.74527,0.74546,82600000.0
2009-11-12 09:19:00,0.74549,0.74556,0.7454,0.74556,75200000.0
2009-11-12 09:20:00,0.7455,0.74556,0.74548,0.7455,51200000.0
2009-11-12 09:21:00,0.7456,0.74565,0.74558,0.74558,62400000.0
2009-11-12 09:22:00,0.74548,0.74556,0.74539,0.74556,75600000.0
2009-11-12 09:23:00,0.74559,0.74559,0.74552,0.74554,74400000.0
2009-11-12 09:24:00,0.74555,0.74558,0.74551,0.74558,38400000.0
2009-11-12 09:25:00,0.74532,0.74544,0.74518,0.74534,41600000.0
2009-11-12 09:26:00,0.74545,0.74545,0.74535,0.74543,25600000.0
2009-11-12 09:27:00,0.74553,0.74562,0.74552,0.74559,84800000.0
2009-11-12 09:28:00,0.74552,0.74558,0.74548,0.74554,52800000.0
2009-11-12 09:29:00,0.7455,0.7455,0.74539,0.74539,38400000.0
2009-11-12 09:30:00,0.74553,0.7457,0.74553,0.74564,30400000.0
2009-11-12 09:31:00,0.7456,0.7456,0.74548,0.74548,18000000.0
2009-11-12 09:32:00,0.7455,0.74552,0.7454,0.7454,41600000.0
2009-11-12 09:33:00,0.74537,0.7454,0.74528,0.7454,41600000.0
2009-11-12 09:34:00,0.74552,0.74559,0.74544,0.74552,51200000.0
2009-11-12 09:35:00,0.74551,0.7456,0.74547,0.74554,73600000.0
2009-11-12 09:36:00,0.7455,0.74558,0.7453,0.74558,51200000.0
2009-11-12 09:37:00,0.74566,0.74575,0.74565,0.74575,46400000.0
2009-11-12 09:38:00,0.74578,0.74584,0.74576,0.74583,35200000.0
2009-11-12 09:39:00,0.74569,0.74578,0.74569,0.74573,64000000.0
2009-11-12 09:40:00,0.74569,0.74582,0.74567,0.7458,70400000.0
2009-11-12 09:41:00,0.74577,0.74577,0.74539,0.74539,51200000.0
2009-11-12 09:42:00,0.74541,0.74559,0.74541,0.74556,76800000.0
2009-11-12 09:43:00,0.74555,0.74556,0.74545,0.74556,83200000.0
2009-11-12 09:44:00,0.74558,0.74568,0.74558,0.74568,17600000.0
2009-11-12 09:45:00,0.74583,0.74583,0.74575,0.74576,25600000.0
2009-11-12 09:46:00,0.74568,0.74572,0.74555,0.74572,30400000.0
2009-11-12 09:47:00,0.7458,0.74603,0.7458,0.74591,22400000.0
2009-11-12 09:48:00,0.74589,0.74595,0.74579,0.74595,57600000.0
2009-11-12 09:49:00,0.74581,0.74585,0.74574,0.74582,53600000.0
2009-11-12 09:50:00,0.74571,0.74574,0.74543,0.74543,52800000.0
2009-11-12 09:51:00,0.74548,0.7455,0.74544,0.74545,86400000.0
2009-11-12 09:52:00,0.74553,0.74562,0.74551,0.74561,70800000.0
2009-11-12 09:53:00,0.74555,0.74561,0.74553,0.74561,59200000.0
2009-11-12 09:54:00,0.74578,0.74578,0.74559,0.74565,51200000.0
2009-11-12 09:55:00,0.74573,0.74588,0.74573,0.74579,50000000.0
2009-11-12 09:56:00,0.7459,0.74592,0.74581,0.74588,65600000.0
2009-11-12 09:57:00,0.74591,0.7461,0.74585,0.74608,41600000.0
2009-11-12 09:58:00,0.74613,0.74613,0.74596,0.74597,65600000.0
2009-11-12 09:59:00,0.74589,0.74601,0.74589,0.74598,65600000.0
2009-11-12 10:00:00,0.74585,0.74591,0.74576,0.74576,80000000.0
2009-11-12 10:01:00,0.74565,0.74582,0.74565,0.74582,62400000.0
2009-11-12 10:02:00,0.74587,0.74593,0.74583,0.74585,56000000.0
2009-11-12 10:03:00,0.74589,0.74589,0.7458,0.74586,53800000.0
2009-11-12 10:04:00,0.74579,0.74589,0.74576,0.74589,72000000.0
2009-11-12 10:05:00,0.74588,0.74588,0.74564,0.74584,52800000.0
2009-11-12 10:06:00,0.74582,0.74582,0.74568,0.74574,52800000.0
2009-11-12 10:07:00,0.74566,0.74593,0.74566,0.74593,67200000.0
2009-11-12 10:08:00,0.74602,0.74605,0.74595,0.74605,70800000.0
2009-11-12 10:09:00,0.74606,0.74606,0.74593,0.74593,73600000.0
2009-11-12 10:10:00,0.74582,0.74596,0.74563,0.74565,103200000.0
2009-11-12 10:11:00,0.74544,0.74557,0.74544,0.74552,104000000.0
2009-11-12 10:12:00,0.74556,0.74568,0.7455,0.74562,89000000.0
2009-11-12 10:13:00,0.74555,0.74562,0.74555,0.74559,91200000.0
2009-11-12 10:14:00,0.74562,0.74566,0.74554,0.7456,69200000.0
2009-11-12 10:15:00,0.74564,0.74583,0.74564,0.74581,49600000.0
2009-11-12 10:16:00,0.74592,0.74598,0.74589,0.74589,49600000.0
2009-11-12 10:17:00,0.7459,0.74603,0.7459,0.74601,56000000.0
2009-11-12 10:18:00,0.74613,0.74624,0.74613,0.74622,55800000.0
2009-11-12 10:19:00,0.74616,0.74624,0.74615,0.74623,58600000.0
2009-11-12 10:20:00,0.74617,0.74624,0.74617,0.74622,60800000.0
2009-11-12 10:21:00,0.74631,0.74637,0.74625,0.74625,38400000.0
2009-11-12 10:22:00,0.74635,0.74643,0.74633,0.74643,48000000.0
2009-11-12 10:23:00,0.74634,0.74634,0.74605,0.74605,74000000.0
2009-11-12 10:24:00,0.74603,0.74607,0.74601,0.74601,67600000.0
2009-11-12 10:25:00,0.74601,0.74601,0.74588,0.74593,100800000.0
2009-11-12 10:26:00,0.74604,0.74604,0.74594,0.74601,94400000.0
2009-11-12 10:27:00,0.74608,0.74608,0.74603,0.74606,62400000.0
2009-11-12 10:28:00,0.74616,0.74617,0.74608,0.74616,63400000.0
2009-11-12 10:29:00,0.74597,0.74617,0.74597,0.74617,49000000.0
2009-11-12 10:30:00,0.74609,0.74623,0.74609,0.74619,43200000.0
2009-11-12 10:31:00,0.74624,0.74624,0.74601,0.74601,48400000.0
2009-11-12 10:32:00,0.74594,0.74594,0.74584,0.74587,54400000.0
2009-11-12 10:33:00,0.74577,0.74586,0.74575,0.74575,20800000.0
2009-11-12 10:34:00,0.74566,0.74578,0.74562,0.74578,33600000.0
2009-11-12 10:35:00,0.74582,0.74586,0.74574,0.74578,30400000.0
2009-11-12 10:36:00,0.74557,0.74557,0.74542,0.74543,34600000.0
2009-11-12 10:37:00,0.7455,0.74551,0.74545,0.74551,25600000.0
2009-11-12 10:38:00,0.74541,0.74541,0.74531,0.74531,28800000.0
2009-11-12 10:39:00,0.74533,0.74559,0.74533,0.74559,20800000.0
2009-11-12 10:40:00,0.74567,0.74569,0.74562,0.74562,22400000.0
2009-11-12 10:41:00,0.74557,0.74584,0.74557,0.74584,44800000.0
2009-11-12 10:42:00,0.7458,0.74586,0.74576,0.74576,32400000.0
2009-11-12 10:43:00,0.74566,0.74578,0.74564,0.74564,32000000.0
2009-11-12 10:44:00,0.74557,0.74566,0.74553,0.74565,26600000.0
2009-11-12 10:45:00,0.74562,0.74573,0.74562,0.74563,35200000.0
2009-11-12 10:46:00,0.74562,0.74574,0.7456,0.74574,36800000.0
2009-11-12 10:47:00,0.74573,0.74573,0.74557,0.74564,25600000.0
2009-11-12 10:48:00,0.74574,0.74578,0.74572,0.74578,35600000.0
2009-11-12 10:49:00,0.74577,0.74577,0.74565,0.74565,48000000.0
2009-11-12 10:50:00,0.7457,0.74581,0.7457,0.74581,49600000.0
2009-11-12 10:51:00,0.74584,0.74587,0.74575,0.74585,54400000.0
2009-11-12 10:52:00,0.74584,0.74584,0.74568,0.74568,41600000.0
2009-11-12 10:53:00,0.74565,0.7457,0.74561,0.74563,68800000.0
2009-11-12 10:54:00,0.74571,0.74575,0.74567,0.74575,38400000.0
2009-11-12 10:55:00,0.74572,0.74579,0.74569,0.74579,44800000.0
2009-11-12 10:56:00,0.74579,0.74579,0.74561,0.74561,49600000.0
2009-11-12 10:57:00,0.74565,0.7457,0.74558,0.74567,42000000.0
2009-11-12 10:58:00,0.74568,0.74591,0.74566,0.74591,50000000.0
2009-11-12 10:59:00,0.74596,0.74601,0.74589,0.74589,46400000.0
2009-11-12 11:00:00,0.7458,0.7458,0.74558,0.74558,43200000.0
2009-11-12 11:01:00,0.74543,0.74546,0.74539,0.74539,54400000.0
2009-11-12 11:02:00,0.74537,0.74544,0.74533,0.74533,14400000.0
2009-11-12 11:03:00,0.74537,0.74537,0.74497,0.74497,44800000.0
2009-11-12 11:04:00,0.74472,0.74487,0.74472,0.74487,40000000.0
2009-11-12 11:05:00,0.74488,0.74501,0.74482,0.74482,20800000.0
2009-11-12 11:06:00,0.74481,0.74489,0.74477,0.74477,33600000.0
2009-11-12 11:07:00,0.74479,0.74491,0.74477,0.74478,43200000.0
2009-11-12 11:08:00,0.74472,0.74475,0.74471,0.74471,32000000.0
2009-11-12 11:09:00,0.74466,0.74474,0.7446,0.74468,62400000.0
2009-11-12 11:10:00,0.74457,0.74462,0.74452,0.74455,43200000.0
2009-11-12 11:11:00,0.74464,0.74473,0.74459,0.74473,60800000.0
2009-11-12 11:12:00,0.7449,0.74493,0.74476,0.74476,67200000.0
2009-11-12 11:13:00,0.74456,0.74463,0.74431,0.74431,90600000.0
2009-11-12 11:14:00,0.74428,0.74438,0.74425,0.74438,54400000.0
2009-11-12 11:15:00,0.74451,0.74471,0.74447,0.74471,48000000.0
2009-11-12 11:16:00,0.74468,0.7451,0.74468,0.7451,22800000.0
2009-11-12 11:17:00,0.7453,0.74548,0.7453,0.74548,72000000.0
2009-11-12 11:18:00,0.7455,0.7455,0.74538,0.74543,41600000.0
2009-11-12 11:19:00,0.74529,0.7453,0.74518,0.74524,72000000.0
2009-11-12 11:20:00,0.7453,0.7453,0.74523,0.74523,52800000.0
2009-11-12 11:21:00,0.74513,0.74519,0.74511,0.74514,38400000.0
2009-11-12 11:22:00,0.74511,0.74511,0.74498,0.74499,59200000.0
2009-11-12 11:23:00,0.74501,0.74501,0.74488,0.74488,65600000.0
2009-11-12 11:24:00,0.74489,0.74504,0.74486,0.74504,65600000.0
2009-11-12 11:25:00,0.74495,0.74506,0.74494,0.74498,48000000.0
2009-11-12 11:26:00,0.74498,0.7451,0.74496,0.74501,49600000.0
2009-11-12 11:27:00,0.74498,0.74505,0.74475,0.74475,52800000.0
2009-11-12 11:28:00,0.74467,0.74479,0.74465,0.74475,40000000.0
2009-11-12 11:29:00,0.74473,0.74481,0.74472,0.74472,44800000.0
2009-11-12 11:30:00,0.74477,0.74477,0.74459,0.74459,28800000.0
2009-11-12 11:31:00,0.74457,0.74459,0.74451,0.74453,32000000.0
2009-11-12 11:32:00,0.74453,0.74458,0.74448,0.7445,46400000.0
2009-11-12 11:33:00,0.74447,0.74455,0.74442,0.74455,30400000.0
2009-11-12 11:34:00,0.74467,0.74467,0.74458,0.74461,33600000.0
2009-11-12 11:35:00,0.7447,0.7447,0.7446,0.74469,32400000.0
2009-11-12 11:36:00,0.74471,0.74488,0.74471,0.74488,68200000.0
2009-11-12 11:37:00,0.74485,0.7449,0.7448,0.7448,46400000.0
2009-11-12 11:38:00,0.74484,0.74484,0.74473,0.74474,41600000.0
2009-11-12 11:39:00,0.74471,0.74478,0.74471,0.74478,36800000.0
2009-11-12 11:40:00,0.74475,0.7449,0.74475,0.7449,19200000.0
2009-11-12 11:41:00,0.74496,0.74505,0.74496,0.74501,54800000.0
2009-11-12 11:42:00,0.74501,0.7451,0.74491,0.74491,32000000.0
2009-11-12 11:43:00,0.74494,0.745,0.74486,0.74486,35200000.0
2009-11-12 11:44:00,0.74489,0.74499,0.74487,0.74499,52800000.0
2009-11-12 11:45:00,0.74489,0.74499,0.74489,0.74496,44800000.0
2009-11-12 11:46:00,0.74491,0.74491,0.74479,0.74479,48000000.0
2009-11-12 11:47:00,0.74485,0.74485,0.7448,0.7448,37800000.0
2009-11-12 11:48:00,0.74404,0.74466,0.74404,0.74459,20800000.0
2009-11-12 11:49:00,0.74482,0.74496,0.74482,0.74496,56000000.0
2009-11-12 11:50:00,0.74496,0.74496,0.74491,0.74491,41600000.0
2009-11-12 11:51:00,0.74489,0.74497,0.74489,0.7449,44800000.0
2009-11-12 11:52:00,0.74487,0.74487,0.74462,0.74462,36800000.0
2009-11-12 11:53:00,0.74484,0.74484,0.74463,0.74463,41600000.0
2009-11-12 11:54:00,0.7447,0.74479,0.7447,0.74471,35200000.0
2009-11-12 11:55:00,0.74475,0.74475,0.74459,0.74459,51600000.0
2009-11-12 11:56:00,0.74464,0.74474,0.74463,0.74474,52800000.0
2009-11-12 11:57:00,0.74482,0.74486,0.74476,0.74482,33600000.0
2009-11-12 11:58:00,0.74473,0.74487,0.74473,0.74479,37800000.0
2009-11-12 11:59:00,0.74474,0.74484,0.74474,0.74481,62400000.0
2009-11-12 12:00:00,0.7448,0.74483,0.7448,0.74482,33600000.0
2009-11-12 12:01:00,0.74472,0.74472,0.74463,0.74472,25600000.0
2009-11-12 12:02:00,0.7447,0.74474,0.74465,0.74467,28800000.0
2009-11-12 12:03:00,0.74472,0.74472,0.74454,0.74454,51200000.0
2009-11-12 12:04:00,0.74448,0.74454,0.74448,0.74449,17600000.0
2009-11-12 12:05:00,0.74449,0.74454,0.74447,0.74454,28800000.0
2009-11-12 12:06:00,0.74446,0.74446,0.74441,0.74445,22400000.0
2009-11-12 12:07:00,0.74444,0.74447,0.74439,0.74439,14400000.0
2009-11-12 12:08:00,0.74443,0.74448,0.74439,0.74448,46400000.0
2009-11-12 12:09:00,0.7444,0.7444,0.7442,0.7442,12800000.0
2009-11-12 12:10:00,0.74418,0.74419,0.74415,0.74419,16000000.0
2009-11-12 12:11:00,0.74424,0.74436,0.74424,0.74434,33600000.0
2009-11-12 12:12:00,0.7444,0.7444,0.74436,0.74436,40000000.0
2009-11-12 12:13:00,0.74436,0.74444,0.74436,0.74444,17600000.0
2009-11-12 12:14:00,0.74466,0.74474,0.74463,0.74474,48000000.0
2009-11-12 12:15:00,0.74482,0.74499,0.74482,0.74499,35200000.0
2009-11-12 12:16:00,0.74501,0.74502,0.74497,0.745,35200000.0
2009-11-12 12:17:00,0.74503,0.74511,0.74499,0.74511,50000000.0
2009-11-12 12:18:00,0.74504,0.74509,0.74499,0.74509,49600000.0
2009-11-12 12:19:00,0.74509,0.74516,0.74509,0.74516,36800000.0
2009-11-12 12:20:00,0.74519,0.74526,0.74515,0.74522,41600000.0
2009-11-12 12:21:00,0.74518,0.74518,0.74508,0.74516,64000000.0
2009-11-12 12:22:00,0.74507,0.74507,0.74499,0.74504,22400000.0
2009-11-12 12:23:00,0.74492,0.74492,0.74484,0.74485,28800000.0
2009-11-12 12:24:00,0.74477,0.74477,0.74465,0.74468,48000000.0
2009-11-12 12:25:00,0.74476,0.74479,0.7447,0.7447,25600000.0
2009-11-12 12:26:00,0.74469,0.74474,0.74469,0.7447,28800000.0
2009-11-12 12:27:00,0.74465,0.74482,0.74465,0.74482,46400000.0
2009-11-12 12:28:00,0.74484,0.74485,0.74478,0.74478,70400000.0
2009-11-12 12:29:00,0.7439,0.74479,0.74362,0.74391,80400000.0
2009-11-12 12:30:00,0.74411,0.74506,0.74407,0.74506,44800000.0
2009-11-12 12:31:00,0.74505,0.74505,0.74485,0.74485,68800000.0
2009-11-12 12:32:00,0.74479,0.74486,0.74479,0.74486,32000000.0
2009-11-12 12:33:00,0.74479,0.74482,0.74479,0.74482,33600000.0
2009-11-12 12:34:00,0.74487,0.74492,0.74487,0.74488,14400000.0
2009-11-12 12:35:00,0.7448,0.74496,0.7448,0.74496,25600000.0
2009-11-12 12:36:00,0.74503,0.74504,0.74491,0.74494,56800000.0
2009-11-12 12:37:00,0.74489,0.74492,0.74485,0.74488,32000000.0
2009-11-12 12:38:00,0.7449,0.7449,0.74469,0.74469,27200000.0
2009-11-12 12:39:00,0.74463,0.74466,0.74462,0.74462,24000000.0
2009-11-12 12:40:00,0.74459,0.7446,0.74456,0.74456,14400000.0
2009-11-12 12:41:00,0.74458,0.74462,0.74458,0.74458,9600000.0
2009-11-12 12:42:00,0.7445,0.74454,0.7445,0.74454,14400000.0
2009-11-12 12:43:00,0.74462,0.74463,0.74458,0.74459,11200000.0
2009-11-12 12:44:00,0.74473,0.74491,0.74471,0.74491,43200000.0
2009-11-12 12:45:00,0.74498,0.74498,0.74492,0.74492,43200000.0
2009-11-12 12:46:00,0.74489,0.74495,0.74488,0.74495,63400000.0
2009-11-12 12:47:00,0.74496,0.74496,0.74491,0.74491,30400000.0
2009-11-12 12:48:00,0.74487,0.74487,0.7448,0.74482,45800000.0
2009-11-12 12:49:00,0.74474,0.74474,0.74461,0.74461,43200000.0
2009-11-12 12:50:00,0.74467,0.74472,0.74461,0.74472,44800000.0
2009-11-12 12:51:00,0.74475,0.74478,0.74473,0.74473,31400000.0
2009-11-12 12:52:00,0.74469,0.74485,0.74469,0.74485,25600000.0
2009-11-12 12:53:00,0.74487,0.74487,0.74482,0.74487,14400000.0
2009-11-12 12:54:00,0.7449,0.74497,0.74487,0.74491,38800000.0
2009-11-12 12:55:00,0.74483,0.74496,0.74478,0.74484,51200000.0
2009-11-12 12:56:00,0.74486,0.74486,0.74467,0.74469,32000000.0
2009-11-12 12:57:00,0.74497,0.74504,0.74492,0.74497,36800000.0
2009-11-12 12:58:00,0.74489,0.74489,0.74474,0.74487,20800000.0
2009-11-12 12:59:00,0.7448,0.74481,0.74472,0.74481,12800000.0
2009-11-12 13:00:00,0.74477,0.74482,0.74477,0.74482,17600000.0
2009-11-12 13:01:00,0.74475,0.74476,0.74463,0.74471,35600000.0
2009-11-12 13:02:00,0.74467,0.74467,0.74464,0.74464,19200000.0
2009-11-12 13:03:00,0.74463,0.74468,0.7446,0.74468,24000000.0
2009-11-12 13:04:00,0.74474,0.74477,0.74468,0.74468,12800000.0
2009-11-12 13:05:00,0.74462,0.74462,0.74434,0.74434,19200000.0
2009-11-12 13:06:00,0.74444,0.74444,0.74423,0.74425,20800000.0
2009-11-12 13:07:00,0.74416,0.74419,0.74406,0.74406,20800000.0
2009-11-12 13:08:00,0.74407,0.74421,0.74407,0.74421,33600000.0
2009-11-12 13:09:00,0.74422,0.74422,0.74411,0.74415,38800000.0
2009-11-12 13:10:00,0.74412,0.7444,0.74412,0.74439,44800000.0
2009-11-12 13:11:00,0.74448,0.74454,0.74444,0.74449,24000000.0
2009-11-12 13:12:00,0.74448,0.74449,0.74439,0.74439,8000000.0
2009-11-12 13:13:00,0.74429,0.74437,0.74429,0.74437,25600000.0
2009-11-12 13:14:00,0.74438,0.74444,0.74432,0.74436,44800000.0
2009-11-12 13:15:00,0.74435,0.74436,0.74424,0.74436,52800000.0
2009-11-12 13:16:00,0.74439,0.7444,0.74428,0.74428,30400000.0
2009-11-12 13:17:00,0.74433,0.74451,0.74432,0.74451,36800000.0
2009-11-12 13:18:00,0.7445,0.74451,0.74444,0.74449,67200000.0
2009-11-12 13:19:00,0.74445,0.74467,0.74445,0.74467,57600000.0
2009-11-12 13:20:00,0.74461,0.7447,0.74459,0.74459,65600000.0
2009-11-12 13:21:00,0.74456,0.74462,0.74455,0.74461,66000000.0
2009-11-12 13:22:00,0.74455,0.74465,0.74447,0.74458,52800000.0
2009-11-12 13:23:00,0.74462,0.74479,0.74462,0.74477,16000000.0
2009-11-12 13:24:00,0.74481,0.74481,0.74476,0.74476,35200000.0
2009-11-12 13:25:00,0.74476,0.74478,0.74471,0.74478,30400000.0
2009-11-12 13:26:00,0.74487,0.74487,0.7448,0.7448,30400000.0
2009-11-12 13:27:00,0.74483,0.74489,0.74481,0.74489,49600000.0
2009-11-12 13:28:00,0.74486,0.74489,0.74483,0.74486,58000000.0
2009-11-12 13:29:00,0.74476,0.74476,0.74459,0.74461,40400000.0
2009-11-12 13:30:00,0.74454,0.74454,0.74443,0.74443,23400000.0
2009-11-12 13:31:00,0.74441,0.74451,0.74437,0.74451,43200000.0
2009-11-12 13:32:00,0.74454,0.74461,0.74453,0.74457,41000000.0
2009-11-12 13:33:00,0.74448,0.74449,0.74429,0.74449,24000000.0
2009-11-12 13:34:00,0.74445,0.74445,0.74409,0.74409,57000000.0
2009-11-12 13:35:00,0.74399,0.74399,0.74377,0.74381,16400000.0
2009-11-12 13:36:00,0.74394,0.74395,0.74385,0.74385,46400000.0
2009-11-12 13:37:00,0.74377,0.74389,0.74375,0.74389,17600000.0
2009-11-12 13:38:00,0.74395,0.74411,0.74395,0.74411,43200000.0
2009-11-12 13:39:00,0.7441,0.7441,0.74374,0.74374,33600000.0
2009-11-12 13:40:00,0.74372,0.74399,0.74372,0.74399,49600000.0
2009-11-12 13:41:00,0.74396,0.74418,0.74396,0.74418,30800000.0
2009-11-12 13:42:00,0.74413,0.74436,0.74413,0.74421,38400000.0
2009-11-12 13:43:00,0.74423,0.74423,0.74389,0.74406,40000000.0
2009-11-12 13:44:00,0.74426,0.74437,0.74425,0.74437,26600000.0
2009-11-12 13:45:00,0.74353,0.74427,0.74353,0.74427,12800000.0
2009-11-12 13:46:00,0.74433,0.74452,0.74433,0.74452,14400000.0
2009-11-12 13:47:00,0.74452,0.74455,0.74438,0.74438,41600000.0
2009-11-12 13:48:00,0.74449,0.74449,0.7444,0.7444,12800000.0
2009-11-12 13:49:00,0.7444,0.74444,0.7441,0.7441,35200000.0
2009-11-12 13:50:00,0.74432,0.74432,0.74421,0.74424,36800000.0
2009-11-12 13:51:00,0.74422,0.74422,0.74414,0.74417,28800000.0
2009-11-12 13:52:00,0.74406,0.74407,0.74395,0.74395,36800000.0
2009-11-12 13:53:00,0.74385,0.744,0.74384,0.744,43600000.0
2009-11-12 13:54:00,0.74398,0.74415,0.74395,0.74415,36800000.0
2009-11-12 13:55:00,0.74416,0.74416,0.74408,0.74411,32400000.0
2009-11-12 13:56:00,0.74405,0.74406,0.74401,0.74406,19200000.0
2009-11-12 13:57:00,0.74391,0.74396,0.74391,0.74396,22400000.0
2009-11-12 13:58:00,0.74388,0.74406,0.74388,0.74406,41600000.0
2009-11-12 13:59:00,0.74407,0.74407,0.74388,0.74388,56000000.0
2009-11-12 14:00:00,0.74395,0.74407,0.74388,0.74407,28800000.0
2009-11-12 14:01:00,0.74412,0.74432,0.74412,0.74426,19200000.0
2009-11-12 14:02:00,0.74433,0.74453,0.74433,0.74453,38400000.0
2009-11-12 14:03:00,0.74434,0.74451,0.74429,0.74451,22400000.0
2009-11-12 14:04:00,0.74435,0.7444,0.74418,0.74432,20800000.0
2009-11-12 14:05:00,0.74442,0.74446,0.74438,0.74446,46400000.0
2009-11-12 14:06:00,0.74449,0.74452,0.74441,0.74441,28800000.0
2009-11-12 14:07:00,0.74434,0.74445,0.74421,0.74421,41600000.0
2009-11-12 14:08:00,0.74447,0.74453,0.74447,0.74453,28800000.0
2009-11-12 14:09:00,0.74453,0.74453,0.74449,0.7445,11200000.0
2009-11-12 14:10:00,0.7445,0.74452,0.74429,0.74429,28800000.0
2009-11-12 14:11:00,0.74454,0.74466,0.74454,0.74466,33600000.0
2009-11-12 14:12:00,0.74471,0.74478,0.74471,0.74478,16000000.0
2009-11-12 14:13:00,0.74473,0.74475,0.74463,0.74463,19200000.0
2009-11-12 14:14:00,0.74454,0.74465,0.74454,0.74454,24000000.0
2009-11-12 14:15:00,0.7444,0.74442,0.74403,0.74411,31400000.0
2009-11-12 14:16:00,0.74418,0.74418,0.74389,0.74402,30400000.0
2009-11-12 14:17:00,0.74413,0.74413,0.74388,0.74403,18000000.0
2009-11-12 14:18:00,0.74403,0.74413,0.74403,0.74413,18000000.0
2009-11-12 14:19:00,0.7442,0.7442,0.74388,0.74388,43200000.0
2009-11-12 14:20:00,0.74395,0.74414,0.74395,0.74403,20800000.0
2009-11-12 14:21:00,0.74409,0.74409,0.74386,0.7439,33600000.0
2009-11-12 14:22:00,0.74389,0.74389,0.74371,0.74371,13800000.0
2009-11-12 14:23:00,0.74358,0.74366,0.74347,0.74347,28800000.0
2009-11-12 14:24:00,0.74351,0.74351,0.74334,0.74341,27200000.0
2009-11-12 14:25:00,0.74342,0.74342,0.74328,0.74339,33600000.0
2009-11-12 14:26:00,0.74358,0.74358,0.7434,0.7434,22800000.0
2009-11-12 14:27:00,0.74343,0.74343,0.74332,0.74332,14400000.0
2009-11-12 14:28:00,0.74334,0.74347,0.74334,0.74341,14400000.0
2009-11-12 14:29:00,0.74338,0.74338,0.74323,0.74323,19200000.0
2009-11-12 14:30:00,0.74297,0.74304,0.74294,0.74304,11200000.0
2009-11-12 14:31:00,0.74311,0.74323,0.74311,0.74323,10600000.0
2009-11-12 14:32:00,0.74327,0.74329,0.74316,0.74316,12200000.0
2009-11-12 14:33:00,0.7433,0.74339,0.74327,0.74339,11200000.0
2009-11-12 14:34:00,0.74336,0.7434,0.74332,0.74336,11200000.0
2009-11-12 14:35:00,0.74327,0.74327,0.74289,0.74289,8000000.0
2009-11-12 14:36:00,0.74273,0.74273,0.74254,0.7427,14400000.0
2009-11-12 14:37:00,0.74257,0.74268,0.74254,0.74268,17600000.0
2009-11-12 14:38:00,0.74257,0.74268,0.74254,0.74268,12800000.0
2009-11-12 14:39:00,0.74283,0.74304,0.74283,0.74304,14400000.0
2009-11-12 14:40:00,0.74307,0.74325,0.74306,0.74321,11200000.0
2009-11-12 14:41:00,0.7432,0.74329,0.74317,0.74328,11200000.0
2009-11-12 14:42:00,0.74325,0.74339,0.74325,0.74328,12800000.0
2009-11-12 14:43:00,0.74322,0.74322,0.74312,0.74312,12800000.0
2009-11-12 14:44:00,0.74336,0.74351,0.74336,0.7435,8000000.0
2009-11-12 14:45:00,0.74358,0.74363,0.74348,0.74354,11200000.0
2009-11-12 14:46:00,0.74358,0.7439,0.74347,0.7439,11200000.0
2009-11-12 14:47:00,0.74396,0.74401,0.74388,0.74393,12800000.0
2009-11-12 14:48:00,0.74384,0.74392,0.74375,0.74385,11200000.0
2009-11-12 14:49:00,0.7439,0.7439,0.74375,0.74375,11200000.0
2009-11-12 14:50:00,0.74363,0.74373,0.74359,0.74364,12800000.0
2009-11-12 14:51:00,0.74366,0.74377,0.74364,0.74377,8000000.0
2009-11-12 14:52:00,0.74382,0.74397,0.74382,0.7439,16000000.0
2009-11-12 14:53:00,0.744,0.74403,0.744,0.74402,8000000.0
2009-11-12 14:54:00,0.74397,0.74397,0.74387,0.74395,12800000.0
2009-11-12 14:55:00,0.74402,0.74406,0.74396,0.74402,11200000.0
2009-11-12 14:56:00,0.74415,0.74415,0.74393,0.74393,12800000.0
2009-11-12 14:57:00,0.74393,0.74408,0.74385,0.74398,16000000.0
2009-11-12 14:58:00,0.744,0.74408,0.744,0.74401,8000000.0
2009-11-12 14:59:00,0.74379,0.74406,0.74379,0.74406,16000000.0
2009-11-12 15:00:00,0.74414,0.74432,0.74414,0.74432,11200000.0
2009-11-12 15:01:00,0.74414,0.7442,0.74408,0.7442,11200000.0
2009-11-12 15:02:00,0.74413,0.74424,0.74323,0.74414,16000000.0
2009-11-12 15:03:00,0.74418,0.74429,0.74418,0.74425,8000000.0
2009-11-12 15:04:00,0.74438,0.74438,0.74432,0.74437,11200000.0
2009-11-12 15:05:00,0.74438,0.74446,0.74434,0.74434,11200000.0
2009-11-12 15:06:00,0.74438,0.7444,0.74368,0.74406,17600000.0
2009-11-12 15:07:00,0.74431,0.74446,0.74431,0.74443,16000000.0
2009-11-12 15:08:00,0.7444,0.74454,0.7444,0.7444,12800000.0
2009-11-12 15:09:00,0.74429,0.7445,0.74429,0.74437,17600000.0
2009-11-12 15:10:00,0.74457,0.74457,0.74442,0.74456,12800000.0
2009-11-12 15:11:00,0.74427,0.74453,0.74427,0.74453,16000000.0
2009-11-12 15:12:00,0.74438,0.74448,0.74438,0.74446,11200000.0
2009-11-12 15:13:00,0.74439,0.74439,0.74411,0.74411,9600000.0
2009-11-12 15:14:00,0.74402,0.74412,0.74396,0.74412,11200000.0
2009-11-12 15:15:00,0.74414,0.74439,0.74406,0.74439,12800000.0
2009-11-12 15:16:00,0.74428,0.74434,0.74422,0.74429,9600000.0
2009-11-12 15:17:00,0.74439,0.74439,0.74429,0.7443,8000000.0
2009-11-12 15:18:00,0.74411,0.74422,0.74411,0.74414,12800000.0
2009-11-12 15:19:00,0.74413,0.7442,0.74408,0.7442,14400000.0
2009-11-12 15:20:00,0.74408,0.74408,0.74389,0.74393,11200000.0
2009-11-12 15:21:00,0.74389,0.74389,0.74366,0.74375,12800000.0
2009-11-12 15:22:00,0.74372,0.74374,0.74363,0.74364,8000000.0
2009-11-12 15:23:00,0.74363,0.74372,0.74356,0.74365,17600000.0
2009-11-12 15:24:00,0.74374,0.74376,0.7437,0.74371,16000000.0
2009-11-12 15:25:00,0.74355,0.74359,0.74322,0.74355,16400000.0
2009-11-12 15:26:00,0.7436,0.7436,0.74344,0.74344,8000000.0
2009-11-12 15:27:00,0.74336,0.74337,0.74325,0.74329,12800000.0
2009-11-12 15:28:00,0.7433,0.7433,0.74323,0.74323,10600000.0
2009-11-12 15:29:00,0.7432,0.74321,0.7431,0.7431,12800000.0
2009-11-12 15:30:00,0.74312,0.74339,0.74312,0.7432,12800000.0
2009-11-12 15:31:00,0.74339,0.74342,0.74334,0.74342,9600000.0
2009-11-12 15:32:00,0.7434,0.74341,0.74335,0.74336,11200000.0
2009-11-12 15:33:00,0.74339,0.74349,0.74339,0.74346,11200000.0
2009-11-12 15:34:00,0.74357,0.74357,0.74345,0.74353,10000000.0
2009-11-12 15:35:00,0.74351,0.74362,0.74351,0.74362,11200000.0
2009-11-12 15:36:00,0.74362,0.74376,0.74362,0.74372,12800000.0
2009-11-12 15:37:00,0.74363,0.74363,0.74344,0.74353,17600000.0
2009-11-12 15:38:00,0.74338,0.74345,0.74337,0.74345,8000000.0
2009-11-12 15:39:00,0.74347,0.74347,0.74334,0.74341,14400000.0
2009-11-12 15:40:00,0.74347,0.74368,0.74346,0.74368,12800000.0
2009-11-12 15:41:00,0.74364,0.74437,0.74364,0.74437,11200000.0
2009-11-12 15:42:00,0.74438,0.74442,0.74429,0.7443,12200000.0
2009-11-12 15:43:00,0.74435,0.74435,0.74414,0.74414,16000000.0
2009-11-12 15:44:00,0.74433,0.74433,0.74409,0.74409,16000000.0
2009-11-12 15:45:00,0.74415,0.74415,0.74396,0.74413,16000000.0
2009-11-12 15:46:00,0.74408,0.74408,0.74387,0.74387,18000000.0
2009-11-12 15:47:00,0.74373,0.74384,0.7437,0.74384,11200000.0
2009-11-12 15:48:00,0.74399,0.74399,0.74373,0.74389,9600000.0
2009-11-12 15:49:00,0.74387,0.74404,0.7437,0.74389,17600000.0
2009-11-12 15:50:00,0.7438,0.74391,0.7438,0.74381,12800000.0
2009-11-12 15:51:00,0.74347,0.74373,0.74347,0.74359,8000000.0
2009-11-12 15:52:00,0.74381,0.74388,0.74381,0.74386,8000000.0
2009-11-12 15:53:00,0.74392,0.74397,0.74385,0.74388,16000000.0
2009-11-12 15:54:00,0.74399,0.74399,0.74389,0.74389,12800000.0
2009-11-12 15:55:00,0.74386,0.74386,0.74358,0.74358,11200000.0
2009-11-12 15:56:00,0.74379,0.74379,0.74364,0.74368,16000000.0
2009-11-12 15:57:00,0.74364,0.74364,0.7435,0.74351,12800000.0
2009-11-12 15:58:00,0.74354,0.7437,0.74354,0.74359,12800000.0
2009-11-12 15:59:00,0.74356,0.74363,0.74351,0.74358,17600000.0
2009-11-12 16:00:00,0.74348,0.74364,0.74348,0.74364,11200000.0
2009-11-12 16:01:00,0.74373,0.7439,0.74366,0.74388,17600000.0
2009-11-12 16:02:00,0.74403,0.74405,0.74389,0.74405,11200000.0
2009-11-12 16:03:00,0.7441,0.74422,0.74407,0.74422,17600000.0
2009-11-12 16:04:00,0.74425,0.74429,0.74402,0.74402,14400000.0
2009-11-12 16:05:00,0.74409,0.74409,0.74396,0.74407,12800000.0
2009-11-12 16:06:00,0.744,0.744,0.74387,0.74393,16400000.0
2009-11-12 16:07:00,0.74381,0.74389,0.74377,0.74384,12800000.0
2009-11-12 16:08:00,0.74398,0.74406,0.74397,0.74404,17600000.0
2009-11-12 16:09:00,0.74404,0.74404,0.7439,0.74402,12800000.0
2009-11-12 16:10:00,0.74398,0.74406,0.74393,0.74404,14400000.0
2009-11-12 16:11:00,0.74382,0.74399,0.74375,0.74399,9600000.0
2009-11-12 16:12:00,0.74401,0.74401,0.74382,0.74382,17600000.0
2009-11-12 16:13:00,0.7438,0.74391,0.7438,0.74389,11200000.0
2009-11-12 16:14:00,0.74411,0.74425,0.74411,0.74425,11200000.0
2009-11-12 16:15:00,0.74429,0.74443,0.74429,0.74439,14400000.0
2009-11-12 16:16:00,0.74429,0.74468,0.74361,0.74449,12800000.0
2009-11-12 16:17:00,0.74424,0.74434,0.74424,0.74425,11200000.0
2009-11-12 16:18:00,0.74429,0.74429,0.74414,0.74414,10600000.0
2009-11-12 16:19:00,0.74414,0.74422,0.74408,0.74422,12800000.0
2009-11-12 16:20:00,0.74426,0.74446,0.74426,0.74446,8000000.0
2009-11-12 16:21:00,0.7446,0.7446,0.74431,0.74431,14400000.0
2009-11-12 16:22:00,0.74427,0.74437,0.74424,0.74429,9600000.0
2009-11-12 16:23:00,0.74426,0.74426,0.74413,0.74424,11200000.0
2009-11-12 16:24:00,0.74427,0.74435,0.74425,0.74428,17600000.0
2009-11-12 16:25:00,0.7441,0.7441,0.74383,0.744,12800000.0
2009-11-12 16:26:00,0.74404,0.74404,0.74396,0.74404,17600000.0
2009-11-12 16:27:00,0.74352,0.74394,0.74352,0.74387,11200000.0
2009-11-12 16:28:00,0.74404,0.7442,0.74404,0.74414,17600000.0
2009-11-12 16:29:00,0.74418,0.74422,0.74413,0.74422,11200000.0
2009-11-12 16:30:00,0.74422,0.74433,0.74422,0.74425,12800000.0
2009-11-12 16:31:00,0.7443,0.74439,0.74426,0.74426,9600000.0
2009-11-12 16:32:00,0.74435,0.74435,0.74397,0.74401,12800000.0
2009-11-12 16:33:00,0.74391,0.74391,0.74378,0.7438,11200000.0
2009-11-12 16:34:00,0.74382,0.74403,0.74382,0.74402,11200000.0
2009-11-12 16:35:00,0.74395,0.74401,0.74391,0.74396,12800000.0
2009-11-12 16:36:00,0.74392,0.74413,0.74392,0.74413,17600000.0
2009-11-12 16:37:00,0.7441,0.74428,0.74349,0.74428,17600000.0
2009-11-12 16:38:00,0.7441,0.7441,0.74391,0.74394,12800000.0
2009-11-12 16:39:00,0.74393,0.74396,0.74388,0.74394,11200000.0
2009-11-12 16:40:00,0.74399,0.74403,0.74375,0.74391,14400000.0
2009-11-12 16:41:00,0.74404,0.74426,0.74395,0.74426,14400000.0
2009-11-12 16:42:00,0.74433,0.74448,0.74431,0.74448,12800000.0
2009-11-12 16:43:00,0.74442,0.74442,0.74423,0.74431,16000000.0
2009-11-12 16:44:00,0.74429,0.74445,0.74429,0.74431,12800000.0
2009-11-12 16:45:00,0.74412,0.74422,0.74407,0.74411,12800000.0
2009-11-12 16:46:00,0.74415,0.74429,0.74415,0.74425,11200000.0
2009-11-12 16:47:00,0.74426,0.74436,0.74423,0.74431,17600000.0
2009-11-12 16:48:00,0.74448,0.74459,0.7444,0.74459,17600000.0
2009-11-12 16:49:00,0.74474,0.7448,0.74474,0.74476,18000000.0
2009-11-12 16:50:00,0.74457,0.74465,0.74453,0.74465,11200000.0
2009-11-12 16:51:00,0.74485,0.74511,0.74483,0.74511,11200000.0
2009-11-12 16:52:00,0.74509,0.74516,0.74489,0.74506,12800000.0
2009-11-12 16:53:00,0.74518,0.74538,0.74518,0.74538,11200000.0
2009-11-12 16:54:00,0.74545,0.74548,0.74527,0.74527,11200000.0
2009-11-12 16:55:00,0.74531,0.74531,0.74514,0.74521,11200000.0
2009-11-12 16:56:00,0.74529,0.7454,0.74529,0.74538,9600000.0
2009-11-12 16:57:00,0.74538,0.74542,0.74527,0.74527,11200000.0
2009-11-12 16:58:00,0.74531,0.74531,0.74515,0.74517,16000000.0
2009-11-12 16:59:00,0.74525,0.74532,0.74525,0.74529,12800000.0
2009-11-12 17:00:00,0.74538,0.74559,0.74538,0.74551,17600000.0
2009-11-12 17:01:00,0.74551,0.74551,0.74534,0.7454,11200000.0
2009-11-12 17:02:00,0.74539,0.74539,0.74477,0.74477,8000000.0
2009-11-12 17:03:00,0.74497,0.74497,0.74485,0.74487,8000000.0
2009-11-12 17:04:00,0.74471,0.74488,0.74464,0.74488,12800000.0
2009-11-12 17:05:00,0.74489,0.74502,0.74487,0.745,12800000.0
2009-11-12 17:06:00,0.7449,0.74498,0.74489,0.74493,14800000.0
2009-11-12 17:07:00,0.74503,0.74507,0.74489,0.74489,12800000.0
2009-11-12 17:08:00,0.74468,0.74499,0.74468,0.74499,12800000.0
2009-11-12 17:09:00,0.74491,0.74496,0.74491,0.74491,11200000.0
2009-11-12 17:10:00,0.7449,0.74508,0.7449,0.745,16000000.0
2009-11-12 17:11:00,0.74501,0.74501,0.74486,0.74486,12800000.0
2009-11-12 17:12:00,0.74503,0.74507,0.74499,0.74507,12800000.0
2009-11-12 17:13:00,0.74502,0.74515,0.74495,0.74515,12200000.0
2009-11-12 17:14:00,0.74526,0.74538,0.74526,0.74538,11200000.0
2009-11-12 17:15:00,0.74533,0.74561,0.74533,0.74553,14400000.0
2009-11-12 17:16:00,0.74569,0.74569,0.74538,0.74538,11200000.0
2009-11-12 17:17:00,0.74541,0.74545,0.74536,0.74536,14400000.0
2009-11-12 17:18:00,0.74527,0.74527,0.74505,0.74519,9600000.0
2009-11-12 17:19:00,0.74533,0.74533,0.74514,0.74516,12800000.0
2009-11-12 17:20:00,0.74515,0.74539,0.74515,0.74536,12800000.0
2009-11-12 17:21:00,0.74552,0.74557,0.74529,0.74557,9600000.0
2009-11-12 17:22:00,0.74572,0.74578,0.74567,0.74578,12800000.0
2009-11-12 17:23:00,0.74578,0.74585,0.74556,0.74556,12800000.0
2009-11-12 17:24:00,0.74557,0.74563,0.74547,0.74557,17600000.0
2009-11-12 17:25:00,0.74542,0.74542,0.7453,0.74535,11200000.0
2009-11-12 17:26:00,0.74528,0.74565,0.74528,0.74565,12800000.0
2009-11-12 17:27:00,0.74557,0.7456,0.74537,0.74555,13200000.0
2009-11-12 17:28:00,0.7456,0.74576,0.74546,0.74576,11200000.0
2009-11-12 17:29:00,0.74593,0.74602,0.74588,0.74602,11200000.0
2009-11-12 17:30:00,0.74597,0.74626,0.74597,0.74619,12800000.0
2009-11-12 17:31:00,0.74611,0.74611,0.74594,0.746,17600000.0
2009-11-12 17:32:00,0.74591,0.74613,0.74572,0.74613,11200000.0
2009-11-12 17:33:00,0.74607,0.74609,0.74602,0.74606,11200000.0
2009-11-12 17:34:00,0.74597,0.74614,0.74597,0.74614,12800000.0
2009-11-12 17:35:00,0.74601,0.74625,0.74601,0.74623,11200000.0
2009-11-12 17:36:00,0.7462,0.7462,0.74606,0.74618,12800000.0
2009-11-12 17:37:00,0.74628,0.74628,0.74613,0.74614,16000000.0
2009-11-12 17:38:00,0.74598,0.74598,0.74582,0.74582,9600000.0
2009-11-12 17:39:00,0.74573,0.74586,0.74561,0.74582,11200000.0
2009-11-12 17:40:00,0.746,0.74609,0.74595,0.74603,12800000.0
2009-11-12 17:41:00,0.74614,0.74614,0.74599,0.74608,12800000.0
2009-11-12 17:42:00,0.74596,0.74604,0.74589,0.74589,12800000.0
2009-11-12 17:43:00,0.74584,0.74587,0.74573,0.74583,17600000.0
2009-11-12 17:44:00,0.74585,0.74588,0.74577,0.74577,16000000.0
2009-11-12 17:45:00,0.74587,0.74593,0.74582,0.7459,14400000.0
2009-11-12 17:46:00,0.74588,0.74602,0.74583,0.74583,12800000.0
2009-11-12 17:47:00,0.74583,0.74593,0.74583,0.74585,11200000.0
2009-11-12 17:48:00,0.74579,0.74588,0.74579,0.7458,17600000.0
2009-11-12 17:49:00,0.74598,0.74616,0.74598,0.7461,12800000.0
2009-11-12 17:50:00,0.74622,0.74622,0.74596,0.74619,12800000.0
2009-11-12 17:51:00,0.74617,0.7462,0.7461,0.7461,11200000.0
2009-11-12 17:52:00,0.74602,0.74612,0.74602,0.74603,12800000.0
2009-11-12 17:53:00,0.74609,0.74613,0.74604,0.74604,11200000.0
2009-11-12 17:54:00,0.74623,0.74649,0.74623,0.74649,16000000.0
2009-11-12 17:55:00,0.74644,0.74646,0.74604,0.74604,11200000.0
2009-11-12 17:56:00,0.74565,0.74578,0.74564,0.74578,17600000.0
2009-11-12 17:57:00,0.74577,0.74585,0.74575,0.74582,11200000.0
2009-11-12 17:58:00,0.74563,0.74591,0.74563,0.74591,10600000.0
2009-11-12 17:59:00,0.74591,0.7461,0.74585,0.7461,11200000.0
2009-11-12 18:00:00,0.74581,0.74591,0.74547,0.74587,11600000.0
2009-11-12 18:01:00,0.7459,0.74594,0.74578,0.74578,16000000.0
2009-11-12 18:02:00,0.74578,0.74588,0.74568,0.74575,16000000.0
2009-11-12 18:03:00,0.74559,0.74588,0.74552,0.74588,12800000.0
2009-11-12 18:04:00,0.74587,0.74592,0.74582,0.74589,12800000.0
2009-11-12 18:05:00,0.74572,0.74577,0.74548,0.74548,17600000.0
2009-11-12 18:06:00,0.74539,0.74544,0.74536,0.74538,11200000.0
2009-11-12 18:07:00,0.74533,0.7454,0.74531,0.74532,11200000.0
2009-11-12 18:08:00,0.7454,0.74546,0.74532,0.74533,14800000.0
2009-11-12 18:09:00,0.74533,0.74543,0.7453,0.74532,8000000.0
2009-11-12 18:10:00,0.7454,0.74542,0.74511,0.74532,11200000.0
2009-11-12 18:11:00,0.74526,0.74526,0.74495,0.74495,12800000.0
2009-11-12 18:12:00,0.74517,0.74521,0.74512,0.74513,11200000.0
2009-11-12 18:13:00,0.74514,0.74521,0.74498,0.74521,11200000.0
2009-11-12 18:14:00,0.74495,0.74495,0.74477,0.74477,11200000.0
2009-11-12 18:15:00,0.74472,0.74474,0.74459,0.74464,11200000.0
2009-11-12 18:16:00,0.74473,0.74494,0.74473,0.74494,14400000.0
2009-11-12 18:17:00,0.74484,0.74497,0.74484,0.7449,8000000.0
2009-11-12 18:18:00,0.74505,0.74505,0.74479,0.74481,9600000.0
2009-11-12 18:19:00,0.74478,0.74491,0.74471,0.74488,11200000.0
2009-11-12 18:20:00,0.74477,0.74477,0.74463,0.74465,9600000.0
2009-11-12 18:21:00,0.74457,0.74461,0.74455,0.7446,12800000.0
2009-11-12 18:22:00,0.74466,0.74473,0.74456,0.74456,11200000.0
2009-11-12 18:23:00,0.74468,0.74468,0.74451,0.74455,12800000.0
2009-11-12 18:24:00,0.74454,0.74463,0.74451,0.74463,11200000.0
2009-11-12 18:25:00,0.74475,0.74475,0.74448,0.74465,17600000.0
2009-11-12 18:26:00,0.7447,0.7447,0.74449,0.74457,17600000.0
2009-11-12 18:27:00,0.74457,0.74457,0.74447,0.74449,14400000.0
2009-11-12 18:28:00,0.7435,0.74445,0.7435,0.74445,12800000.0
2009-11-12 18:29:00,0.74451,0.74457,0.74445,0.74445,12800000.0
2009-11-12 18:30:00,0.74439,0.74444,0.74432,0.74444,12800000.0
2009-11-12 18:31:00,0.74453,0.74459,0.74442,0.74442,16000000.0
2009-11-12 18:32:00,0.74466,0.74488,0.74466,0.74488,12800000.0
2009-11-12 18:33:00,0.74489,0.745,0.74489,0.74498,11200000.0
2009-11-12 18:34:00,0.74497,0.74497,0.74474,0.74474,8000000.0
2009-11-12 18:35:00,0.74473,0.7448,0.74463,0.74471,11200000.0
2009-11-12 18:36:00,0.74474,0.74474,0.74464,0.74473,17600000.0
2009-11-12 18:37:00,0.74468,0.74468,0.74455,0.74461,14400000.0
2009-11-12 18:38:00,0.74458,0.74461,0.74454,0.74461,14800000.0
2009-11-12 18:39:00,0.74458,0.74465,0.74452,0.74458,11200000.0
2009-11-12 18:40:00,0.74463,0.74473,0.74463,0.74468,12800000.0
2009-11-12 18:41:00,0.74465,0.74469,0.74457,0.74469,16000000.0
2009-11-12 18:42:00,0.74466,0.74476,0.74466,0.74467,17600000.0
2009-11-12 18:43:00,0.74457,0.74458,0.74454,0.74457,11200000.0
2009-11-12 18:44:00,0.7446,0.74483,0.7446,0.74478,16000000.0
2009-11-12 18:45:00,0.74479,0.74486,0.74467,0.74486,12800000.0
2009-11-12 18:46:00,0.74483,0.74506,0.74483,0.74503,9600000.0
2009-11-12 18:47:00,0.74509,0.74519,0.74504,0.74519,14400000.0
2009-11-12 18:48:00,0.74547,0.74555,0.74547,0.74551,11200000.0
2009-11-12 18:49:00,0.74525,0.74525,0.74501,0.74501,12800000.0
2009-11-12 18:50:00,0.74511,0.74513,0.74499,0.74499,9600000.0
2009-11-12 18:51:00,0.74498,0.74525,0.74498,0.74525,14400000.0
2009-11-12 18:52:00,0.74524,0.74524,0.74493,0.74511,13200000.0
2009-11-12 18:53:00,0.74521,0.74521,0.74508,0.74508,9600000.0
2009-11-12 18:54:00,0.74511,0.74533,0.74511,0.74525,17600000.0
2009-11-12 18:55:00,0.74529,0.74529,0.74511,0.7452,11200000.0
2009-11-12 18:56:00,0.74529,0.74529,0.74502,0.74509,14400000.0
2009-11-12 18:57:00,0.74518,0.74523,0.74518,0.7452,8000000.0
2009-11-12 18:58:00,0.74535,0.74537,0.74532,0.74532,12800000.0
2009-11-12 18:59:00,0.74524,0.74524,0.74511,0.74523,12800000.0
2009-11-12 19:00:00,0.74529,0.74529,0.7451,0.7451,8000000.0
2009-11-12 19:01:00,0.74505,0.74505,0.74494,0.74494,11200000.0
2009-11-12 19:02:00,0.74511,0.74514,0.74504,0.74504,10600000.0
2009-11-12 19:03:00,0.74509,0.74509,0.745,0.74503,9600000.0
2009-11-12 19:04:00,0.74497,0.74514,0.74497,0.74502,14400000.0
2009-11-12 19:05:00,0.7449,0.7449,0.74471,0.74472,11200000.0
2009-11-12 19:06:00,0.74477,0.7448,0.74475,0.74475,14400000.0
2009-11-12 19:07:00,0.7448,0.74484,0.74479,0.74481,12800000.0
2009-11-12 19:08:00,0.74493,0.74494,0.74488,0.7449,7400000.0
2009-11-12 19:09:00,0.74483,0.74483,0.74462,0.74482,12800000.0
2009-11-12 19:10:00,0.74473,0.74478,0.74463,0.74467,14400000.0
2009-11-12 19:11:00,0.74476,0.74477,0.74471,0.74472,11200000.0
2009-11-12 19:12:00,0.74474,0.74474,0.74461,0.74469,16000000.0
2009-11-12 19:13:00,0.74468,0.74472,0.74466,0.74467,12800000.0
2009-11-12 19:14:00,0.74487,0.74505,0.74487,0.74487,11200000.0
2009-11-12 19:15:00,0.7449,0.7449,0.74478,0.74478,11200000.0
2009-11-12 19:16:00,0.74476,0.74484,0.74476,0.7448,8000000.0
2009-11-12 19:17:00,0.74466,0.74467,0.74371,0.74459,12800000.0
2009-11-12 19:18:00,0.74461,0.74461,0.74446,0.74451,11200000.0
2009-11-12 19:19:00,0.74459,0.74492,0.74459,0.74492,11200000.0
2009-11-12 19:20:00,0.745,0.74514,0.745,0.74514,11200000.0
2009-11-12 19:21:00,0.74514,0.74514,0.74498,0.74508,11200000.0
2009-11-12 19:22:00,0.74503,0.74506,0.74492,0.74498,10600000.0
2009-11-12 19:23:00,0.74488,0.74489,0.74482,0.74482,11200000.0
2009-11-12 19:24:00,0.74475,0.74492,0.74475,0.74484,11200000.0
2009-11-12 19:25:00,0.74466,0.74482,0.74466,0.74473,12800000.0
2009-11-12 19:26:00,0.7447,0.74479,0.7447,0.74479,8000000.0
2009-11-12 19:27:00,0.74477,0.74477,0.74463,0.74464,11200000.0
2009-11-12 19:28:00,0.74459,0.74471,0.74456,0.74471,15400000.0
2009-11-12 19:29:00,0.74454,0.74454,0.74448,0.74453,9600000.0
2009-11-12 19:30:00,0.74483,0.74491,0.74458,0.74458,12800000.0
2009-11-12 19:31:00,0.7448,0.74485,0.74469,0.74485,16000000.0
2009-11-12 19:32:00,0.74488,0.74495,0.74481,0.74486,11600000.0
2009-11-12 19:33:00,0.7449,0.74493,0.74484,0.74484,16000000.0
2009-11-12 19:34:00,0.74482,0.74483,0.74474,0.74483,8000000.0
2009-11-12 19:35:00,0.74471,0.7448,0.74455,0.7448,12800000.0
2009-11-12 19:36:00,0.74481,0.74489,0.74477,0.74489,17600000.0
2009-11-12 19:37:00,0.74492,0.745,0.74488,0.745,12800000.0
2009-11-12 19:38:00,0.74499,0.74504,0.7449,0.74495,11200000.0
2009-11-12 19:39:00,0.74503,0.74505,0.74497,0.74505,11200000.0
2009-11-12 19:40:00,0.74482,0.74485,0.74465,0.74473,12800000.0
2009-11-12 19:41:00,0.74505,0.74505,0.74484,0.74488,12800000.0
2009-11-12 19:42:00,0.74489,0.74495,0.74481,0.74495,11200000.0
2009-11-12 19:43:00,0.745,0.74502,0.74489,0.7449,12800000.0
2009-11-12 19:44:00,0.74495,0.74507,0.74492,0.74501,12800000.0
2009-11-12 19:45:00,0.74508,0.74508,0.74494,0.74495,11200000.0
2009-11-12 19:46:00,0.74492,0.74493,0.74472,0.74472,14400000.0
2009-11-12 19:47:00,0.74489,0.74497,0.74458,0.74458,16000000.0
2009-11-12 19:48:00,0.74483,0.74497,0.74483,0.74493,8000000.0
2009-11-12 19:49:00,0.74476,0.74488,0.74476,0.74486,11200000.0
2009-11-12 19:50:00,0.74491,0.74496,0.74464,0.74464,12800000.0
2009-11-12 19:51:00,0.74508,0.74517,0.74508,0.74512,9600000.0
2009-11-12 19:52:00,0.74505,0.74506,0.74491,0.74505,16000000.0
2009-11-12 19:53:00,0.74507,0.7451,0.74502,0.74502,12800000.0
2009-11-12 19:54:00,0.74507,0.74511,0.74497,0.74501,17600000.0
2009-11-12 19:55:00,0.74507,0.74507,0.74493,0.74506,17600000.0
2009-11-12 19:56:00,0.7451,0.74513,0.74506,0.74506,11200000.0
2009-11-12 19:57:00,0.74476,0.7451,0.74476,0.74497,12600000.0
2009-11-12 19:58:00,0.74499,0.74499,0.74482,0.74489,12800000.0
2009-11-12 19:59:00,0.74474,0.74474,0.74464,0.74464,14400000.0
2009-11-12 20:00:00,0.74465,0.74471,0.74463,0.74463,12200000.0
2009-11-12 20:01:00,0.74452,0.74461,0.74435,0.74461,11200000.0
2009-11-12 20:02:00,0.74458,0.74462,0.74458,0.7446,8000000.0
2009-11-12 20:03:00,0.7446,0.74472,0.7446,0.74472,10600000.0
2009-11-12 20:04:00,0.74456,0.74456,0.7442,0.74439,12800000.0
2009-11-12 20:05:00,0.74446,0.74451,0.74422,0.7445,12800000.0
2009-11-12 20:06:00,0.74449,0.74453,0.74443,0.74449,17600000.0
2009-11-12 20:07:00,0.7445,0.7445,0.74424,0.74425,14400000.0
2009-11-12 20:08:00,0.74413,0.74413,0.74404,0.74411,11200000.0
2009-11-12 20:09:00,0.74415,0.74415,0.74381,0.74388,12800000.0
2009-11-12 20:10:00,0.74381,0.74383,0.74344,0.7435,14400000.0
2009-11-12 20:11:00,0.74389,0.74404,0.74387,0.74387,9600000.0
2009-11-12 20:12:00,0.74381,0.74381,0.74371,0.74375,16000000.0
2009-11-12 20:13:00,0.7438,0.7438,0.74366,0.74366,11200000.0
2009-11-12 20:14:00,0.74366,0.74376,0.74366,0.74376,8000000.0
2009-11-12 20:15:00,0.74381,0.7439,0.74381,0.74383,12800000.0
2009-11-12 20:16:00,0.74379,0.74401,0.74379,0.74401,12800000.0
2009-11-12 20:17:00,0.74405,0.74417,0.74405,0.74417,11200000.0
2009-11-12 20:18:00,0.74346,0.74401,0.74346,0.744,9600000.0
2009-11-12 20:19:00,0.74409,0.74415,0.74399,0.74399,12800000.0
2009-11-12 20:20:00,0.74399,0.74414,0.74399,0.74414,11600000.0
2009-11-12 20:21:00,0.74407,0.7443,0.74407,0.7443,11200000.0
2009-11-12 20:22:00,0.7442,0.7442,0.74391,0.74412,17600000.0
2009-11-12 20:23:00,0.74411,0.74411,0.74403,0.7441,13200000.0
2009-11-12 20:24:00,0.74413,0.74415,0.74399,0.74399,12800000.0
2009-11-12 20:25:00,0.74408,0.74408,0.74391,0.74399,17600000.0
2009-11-12 20:26:00,0.74388,0.74401,0.74388,0.74401,12800000.0
2009-11-12 20:27:00,0.74401,0.74405,0.74394,0.74394,8000000.0
2009-11-12 20:28:00,0.74394,0.74394,0.74374,0.74374,12200000.0
2009-11-12 20:29:00,0.74378,0.74386,0.74375,0.74385,12800000.0
2009-11-12 20:30:00,0.74384,0.74384,0.74376,0.74379,12800000.0
2009-11-12 20:31:00,0.74386,0.7439,0.74352,0.74377,12800000.0
2009-11-12 20:32:00,0.74379,0.74384,0.74345,0.74379,16000000.0
2009-11-12 20:33:00,0.74385,0.74385,0.74377,0.7438,12800000.0
2009-11-12 20:34:00,0.74378,0.74396,0.74378,0.74396,17600000.0
2009-11-12 20:35:00,0.74406,0.74414,0.74406,0.74413,11200000.0
2009-11-12 20:36:00,0.74424,0.74433,0.74424,0.74433,12800000.0
2009-11-12 20:37:00,0.7443,0.74432,0.74424,0.74424,12800000.0
2009-11-12 20:38:00,0.74421,0.74434,0.74417,0.74434,12800000.0
2009-11-12 20:39:00,0.74429,0.74436,0.74425,0.74425,11200000.0
2009-11-12 20:40:00,0.74431,0.74431,0.74422,0.74425,12800000.0
2009-11-12 20:41:00,0.74423,0.7443,0.74423,0.7443,8000000.0
2009-11-12 20:42:00,0.74421,0.74429,0.74421,0.74428,9600000.0
2009-11-12 20:43:00,0.74432,0.74436,0.74426,0.7443,12800000.0
2009-11-12 20:44:00,0.74417,0.7442,0.74414,0.7442,12800000.0
2009-11-12 20:45:00,0.74413,0.74418,0.74411,0.74411,11200000.0
2009-11-12 20:46:00,0.74415,0.74415,0.74409,0.74409,8000000.0
2009-11-12 20:47:00,0.74397,0.74402,0.74388,0.74402,16000000.0
2009-11-12 20:48:00,0.74409,0.74428,0.74405,0.74424,16000000.0
2009-11-12 20:49:00,0.74427,0.74429,0.74421,0.74426,14800000.0
2009-11-12 20:50:00,0.74421,0.74422,0.74417,0.74417,12800000.0
2009-11-12 20:51:00,0.74416,0.74416,0.74408,0.74413,12800000.0
2009-11-12 20:52:00,0.74417,0.74422,0.74415,0.74419,11200000.0
2009-11-12 20:53:00,0.74415,0.74415,0.74402,0.74412,12800000.0
2009-11-12 20:54:00,0.74419,0.74419,0.74404,0.74413,9600000.0
2009-11-12 20:55:00,0.74406,0.74408,0.74402,0.74404,12800000.0
2009-11-12 20:56:00,0.74403,0.7441,0.74403,0.74407,14800000.0
2009-11-12 20:57:00,0.74414,0.74422,0.74414,0.74422,11200000.0
2009-11-12 20:58:00,0.74401,0.74438,0.74401,0.74424,16000000.0
2009-11-12 20:59:00,0.74402,0.74412,0.74388,0.74404,12800000.0
2009-11-12 21:00:00,0.74419,0.7442,0.74406,0.74413,16000000.0
2009-11-12 21:01:00,0.74426,0.74426,0.74414,0.74414,16000000.0
2009-11-12 21:02:00,0.74416,0.74416,0.74399,0.744,17600000.0
2009-11-12 21:03:00,0.74391,0.74406,0.74391,0.74406,11200000.0
2009-11-12 21:04:00,0.744,0.74403,0.74394,0.74403,9600000.0
2009-11-12 21:05:00,0.74414,0.74439,0.74414,0.74439,12800000.0
2009-11-12 21:06:00,0.74445,0.74445,0.7443,0.7443,11200000.0
2009-11-12 21:07:00,0.74431,0.7444,0.74431,0.74438,9600000.0
2009-11-12 21:08:00,0.74441,0.7446,0.74424,0.7446,12800000.0
2009-11-12 21:09:00,0.74448,0.74463,0.74448,0.74451,11200000.0
2009-11-12 21:10:00,0.7445,0.74455,0.74435,0.74447,11200000.0
2009-11-12 21:11:00,0.74457,0.74464,0.7445,0.74464,12800000.0
2009-11-12 21:12:00,0.74462,0.74466,0.74452,0.74461,14400000.0
2009-11-12 21:13:00,0.74458,0.74464,0.74447,0.74455,12800000.0
2009-11-12 21:14:00,0.74481,0.74485,0.74469,0.74478,11600000.0
2009-11-12 21:15:00,0.74481,0.74481,0.74477,0.74479,9600000.0
2009-11-12 21:16:00,0.7447,0.74484,0.7447,0.74484,12800000.0
2009-11-12 21:17:00,0.74482,0.745,0.74477,0.745,8000000.0
2009-11-12 21:18:00,0.74494,0.74496,0.74488,0.74493,17600000.0
2009-11-12 21:19:00,0.74482,0.74503,0.74482,0.74503,8000000.0
2009-11-12 21:20:00,0.74487,0.74495,0.74476,0.74494,14400000.0
2009-11-12 21:21:00,0.74493,0.745,0.74474,0.74488,14400000.0
2009-11-12 21:22:00,0.74481,0.74481,0.74462,0.74475,11200000.0
2009-11-12 21:23:00,0.7447,0.74477,0.74464,0.74469,14400000.0
2009-11-12 21:24:00,0.74475,0.74488,0.74471,0.74488,17600000.0
2009-11-12 21:25:00,0.74483,0.74484,0.74478,0.74478,11200000.0
2009-11-12 21:26:00,0.74476,0.74489,0.74474,0.74479,14400000.0
2009-11-12 21:27:00,0.74479,0.74486,0.74474,0.74484,17600000.0
2009-11-12 21:28:00,0.74485,0.7449,0.74483,0.7449,8000000.0
2009-11-12 21:29:00,0.74489,0.74489,0.74485,0.74488,8000000.0
2009-11-12 21:30:00,0.74487,0.74489,0.74477,0.74489,11200000.0
2009-11-12 21:31:00,0.74483,0.74491,0.74475,0.74485,11200000.0
2009-11-12 21:32:00,0.74479,0.74481,0.74467,0.74473,11200000.0
2009-11-12 21:33:00,0.74471,0.74477,0.74465,0.74472,8000000.0
2009-11-12 21:34:00,0.74462,0.74467,0.7437,0.74467,12800000.0
2009-11-12 21:35:00,0.74463,0.74465,0.74445,0.74445,12800000.0
2009-11-12 21:36:00,0.74466,0.74467,0.74452,0.74456,12800000.0
2009-11-12 21:37:00,0.74443,0.74459,0.74443,0.74454,16000000.0
2009-11-12 21:38:00,0.74461,0.74461,0.74443,0.7446,11200000.0
2009-11-12 21:39:00,0.74462,0.74465,0.74457,0.74462,14400000.0
2009-11-12 21:40:00,0.74455,0.74478,0.74455,0.74475,14400000.0
2009-11-12 21:41:00,0.74495,0.74504,0.74493,0.74495,16800000.0
2009-11-12 21:42:00,0.74484,0.74484,0.74467,0.74467,11200000.0
2009-11-12 21:43:00,0.74471,0.74472,0.74457,0.74471,12800000.0
2009-11-12 21:44:00,0.74463,0.74476,0.74463,0.74476,12800000.0
2009-11-12 21:45:00,0.74463,0.74463,0.74454,0.74454,8000000.0
2009-11-12 21:46:00,0.74447,0.74453,0.74442,0.74447,12800000.0
2009-11-12 21:47:00,0.74438,0.74456,0.74438,0.7445,16000000.0
2009-11-12 21:48:00,0.74454,0.7446,0.74445,0.74458,12800000.0
2009-11-12 21:49:00,0.7445,0.74454,0.74444,0.74449,12800000.0
2009-11-12 21:50:00,0.74449,0.74459,0.74442,0.74454,12800000.0
2009-11-12 21:51:00,0.74449,0.7447,0.74448,0.7447,8000000.0
2009-11-12 21:52:00,0.74474,0.74478,0.74447,0.7447,16000000.0
2009-11-12 21:53:00,0.74471,0.74488,0.74467,0.74467,9600000.0
2009-11-12 21:54:00,0.74482,0.74495,0.74482,0.74495,14400000.0
2009-11-12 21:55:00,0.74481,0.74491,0.74468,0.7448,12800000.0
2009-11-12 21:56:00,0.74485,0.74485,0.74458,0.74458,14400000.0
2009-11-12 21:57:00,0.7446,0.74468,0.74434,0.74434,11200000.0
2009-11-12 21:58:00,0.74421,0.74431,0.74417,0.74417,14400000.0
2009-11-12 21:59:00,0.74417,0.74417,0.74401,0.74401,9600000.0
2009-11-12 22:00:00,0.74403,0.74414,0.74385,0.74414,15400000.0
2009-11-12 22:01:00,0.74392,0.7441,0.74391,0.74391,9600000.0
2009-11-12 22:02:00,0.74422,0.74424,0.74416,0.7442,17600000.0
2009-11-12 22:03:00,0.74367,0.74408,0.74367,0.74397,8000000.0
2009-11-12 22:04:00,0.74424,0.74429,0.74419,0.74419,16000000.0
2009-11-12 22:05:00,0.74401,0.74427,0.74401,0.74427,16000000.0
2009-11-12 22:06:00,0.74435,0.74435,0.74389,0.74389,12800000.0
2009-11-12 22:07:00,0.74394,0.74396,0.74393,0.74393,8000000.0
2009-11-12 22:08:00,0.74391,0.74394,0.74381,0.74381,14400000.0
2009-11-12 22:09:00,0.7438,0.7438,0.7437,0.7437,9600000.0
2009-11-12 22:10:00,0.74352,0.74371,0.74352,0.74371,11200000.0
2009-11-12 22:11:00,0.74374,0.74374,0.74359,0.74366,11200000.0
2009-11-12 22:12:00,0.74368,0.74376,0.74364,0.74376,11200000.0
2009-11-12 22:13:00,0.74368,0.74381,0.74368,0.74376,12800000.0
2009-11-12 22:14:00,0.74374,0.74383,0.7437,0.74371,12800000.0
2009-11-12 22:15:00,0.74381,0.74383,0.74372,0.74382,11200000.0
2009-11-12 22:16:00,0.74383,0.74395,0.74383,0.74395,8000000.0
2009-11-12 22:17:00,0.74374,0.74392,0.74374,0.74392,12800000.0
2009-11-12 22:18:00,0.74333,0.74373,0.74333,0.74364,8000000.0
2009-11-12 22:19:00,0.74387,0.7439,0.74384,0.74388,11200000.0
2009-11-12 22:20:00,0.74387,0.74398,0.74387,0.74398,11200000.0
2009-11-12 22:21:00,0.74404,0.74404,0.74381,0.74388,12800000.0
2009-11-12 22:22:00,0.74383,0.74388,0.74373,0.74378,16000000.0
2009-11-12 22:23:00,0.74372,0.74372,0.74363,0.74372,8000000.0
2009-11-12 22:24:00,0.74365,0.74373,0.74363,0.74371,11200000.0
2009-11-12 22:25:00,0.74369,0.7437,0.74362,0.74362,17600000.0
2009-11-12 22:26:00,0.74372,0.744,0.74372,0.744,16000000.0
2009-11-12 22:27:00,0.74412,0.74431,0.74412,0.7442,11200000.0
2009-11-12 22:28:00,0.74414,0.74419,0.7441,0.7441,11200000.0
2009-11-12 22:29:00,0.74446,0.74449,0.74419,0.7444,12800000.0
2009-11-12 22:30:00,0.74443,0.74459,0.74443,0.74459,8000000.0
2009-11-12 22:31:00,0.74462,0.74462,0.74437,0.74437,14400000.0
2009-11-12 22:32:00,0.74444,0.74444,0.74425,0.74432,14400000.0
2009-11-12 22:33:00,0.74435,0.7444,0.74418,0.74418,12800000.0
2009-11-12 22:34:00,0.74439,0.74462,0.74439,0.74447,16000000.0
2009-11-12 22:35:00,0.74446,0.74456,0.74446,0.74456,11200000.0
2009-11-12 22:36:00,0.7447,0.74481,0.74465,0.74481,11200000.0
2009-11-12 22:37:00,0.74482,0.74482,0.74463,0.74463,12800000.0
2009-11-12 22:38:00,0.74459,0.74462,0.7444,0.7444,8000000.0
2009-11-12 22:39:00,0.74452,0.74477,0.74448,0.74464,12800000.0
2009-11-12 22:40:00,0.74489,0.74496,0.74484,0.74491,16000000.0
2009-11-12 22:41:00,0.74503,0.74511,0.74495,0.74496,11200000.0
2009-11-12 22:42:00,0.74493,0.74493,0.74475,0.74475,9600000.0
2009-11-12 22:43:00,0.74478,0.7448,0.7444,0.7444,11200000.0
2009-11-12 22:44:00,0.74447,0.74448,0.74439,0.74439,11200000.0
2009-11-12 22:45:00,0.74438,0.74452,0.74438,0.74452,12800000.0
2009-11-12 22:46:00,0.74458,0.74458,0.74449,0.74454,16000000.0
2009-11-12 22:47:00,0.74451,0.74452,0.74434,0.74434,9600000.0
2009-11-12 22:48:00,0.74448,0.74448,0.74429,0.74437,9600000.0
2009-11-12 22:49:00,0.74433,0.74433,0.74423,0.74427,17600000.0
2009-11-12 22:50:00,0.74419,0.74419,0.7441,0.7441,14400000.0
2009-11-12 22:51:00,0.74408,0.74414,0.74402,0.74414,11200000.0
2009-11-12 22:52:00,0.74388,0.74405,0.74383,0.74391,16000000.0
2009-11-12 22:53:00,0.74418,0.74425,0.74413,0.7442,16000000.0
2009-11-12 22:54:00,0.74426,0.74431,0.74417,0.74424,11200000.0
2009-11-12 22:55:00,0.74428,0.74431,0.74407,0.7442,11200000.0
2009-11-12 22:56:00,0.74419,0.74454,0.74417,0.74454,17600000.0
2009-11-12 22:57:00,0.74467,0.74487,0.74451,0.74461,12800000.0
2009-11-12 22:58:00,0.74459,0.74459,0.74448,0.74448,12800000.0
2009-11-12 22:59:00,0.74443,0.74444,0.74432,0.7444,12800000.0
2009-11-12 23:00:00,0.74444,0.74445,0.74418,0.74444,9600000.0
2009-11-12 23:01:00,0.74451,0.74451,0.7443,0.74444,8000000.0
2009-11-12 23:02:00,0.74457,0.74457,0.74429,0.74429,11200000.0
2009-11-12 23:03:00,0.74443,0.74454,0.74434,0.74434,17600000.0
2009-11-12 23:04:00,0.74424,0.74446,0.74424,0.74446,11200000.0
2009-11-12 23:05:00,0.74438,0.74438,0.74424,0.74424,9600000.0
2009-11-12 23:06:00,0.7444,0.74461,0.74438,0.74461,9600000.0
2009-11-12 23:07:00,0.74463,0.74471,0.74453,0.74471,14400000.0
2009-11-12 23:08:00,0.74447,0.74481,0.74447,0.7447,9600000.0
2009-11-12 23:09:00,0.74461,0.74461,0.74452,0.74453,16000000.0
2009-11-12 23:10:00,0.74452,0.74457,0.74446,0.74457,16000000.0
2009-11-12 23:11:00,0.74441,0.74448,0.74428,0.74432,17600000.0
2009-11-12 23:12:00,0.74455,0.74455,0.74444,0.74445,9600000.0
2009-11-12 23:13:00,0.74437,0.74437,0.74414,0.7442,11200000.0
2009-11-12 23:14:00,0.74436,0.74445,0.74417,0.74445,11200000.0
2009-11-12 23:15:00,0.74443,0.74448,0.7444,0.7444,11200000.0
2009-11-12 23:16:00,0.74447,0.74455,0.74441,0.74455,14400000.0
2009-11-12 23:17:00,0.74433,0.74441,0.74404,0.74437,14400000.0
2009-11-12 23:18:00,0.74446,0.74462,0.74446,0.74462,8000000.0
2009-11-12 23:19:00,0.74467,0.74471,0.74445,0.74471,12800000.0
2009-11-12 23:20:00,0.74472,0.74483,0.74465,0.74483,16000000.0
2009-11-12 23:21:00,0.74485,0.74485,0.74475,0.74475,8000000.0
2009-11-12 23:22:00,0.74473,0.74482,0.74473,0.74476,8000000.0
2009-11-12 23:23:00,0.7448,0.74489,0.74478,0.74481,14400000.0
2009-11-12 23:24:00,0.74488,0.74491,0.74478,0.74481,17600000.0
2009-11-12 23:25:00,0.74476,0.74495,0.74476,0.74491,12800000.0
2009-11-12 23:26:00,0.7448,0.74498,0.7448,0.74483,11200000.0
2009-11-12 23:27:00,0.74493,0.74501,0.74493,0.74495,11200000.0
2009-11-12 23:28:00,0.74491,0.74491,0.74481,0.74481,12800000.0
2009-11-12 23:29:00,0.7448,0.74483,0.74476,0.74479,12800000.0
2009-11-12 23:30:00,0.74465,0.74473,0.74463,0.74464,12800000.0
2009-11-12 23:31:00,0.74445,0.7445,0.74428,0.74444,11200000.0
2009-11-12 23:32:00,0.74453,0.74464,0.74453,0.74456,14400000.0
2009-11-12 23:33:00,0.7445,0.74473,0.7445,0.74473,12800000.0
2009-11-12 23:34:00,0.74462,0.74464,0.74455,0.74455,9600000.0
2009-11-12 23:35:00,0.74454,0.74468,0.74454,0.74459,14400000.0
2009-11-12 23:36:00,0.74473,0.74481,0.74473,0.74475,8000000.0
2009-11-12 23:37:00,0.745,0.74509,0.745,0.74509,11200000.0
2009-11-12 23:38:00,0.74497,0.74506,0.74494,0.74506,14400000.0
2009-11-12 23:39:00,0.7451,0.74515,0.74504,0.74505,12800000.0
2009-11-12 23:40:00,0.74504,0.74513,0.74504,0.74509,12800000.0
2009-11-12 23:41:00,0.74484,0.74488,0.74468,0.7448,11200000.0
2009-11-12 23:42:00,0.7444,0.74483,0.7444,0.74475,9600000.0
2009-11-12 23:43:00,0.74492,0.74492,0.74458,0.74479,11200000.0
2009-11-12 23:44:00,0.74497,0.74507,0.74497,0.74507,9600000.0
2009-11-12 23:45:00,0.74501,0.7451,0.74495,0.74499,12800000.0
2009-11-12 23:46:00,0.74504,0.74512,0.74496,0.74512,12800000.0
2009-11-12 23:47:00,0.74522,0.7456,0.7445,0.7445,11200000.0
2009-11-12 23:48:00,0.74526,0.74531,0.74509,0.74509,11200000.0
2009-11-12 23:49:00,0.74515,0.74525,0.74515,0.74525,12200000.0
2009-11-12 23:50:00,0.74516,0.74521,0.74512,0.74518,9600000.0
2009-11-12 23:51:00,0.74441,0.74495,0.74441,0.74495,11200000.0
2009-11-12 23:52:00,0.74512,0.7452,0.74501,0.74515,12800000.0
2009-11-12 23:53:00,0.74525,0.74541,0.74517,0.74517,11200000.0
2009-11-12 23:54:00,0.74526,0.7453,0.74518,0.7453,8000000.0
2009-11-12 23:55:00,0.74533,0.74536,0.74526,0.74533,12800000.0
2009-11-12 23:56:00,0.74532,0.74534,0.74527,0.74532,8000000.0
2009-11-12 23:57:00,0.74545,0.74547,0.74524,0.74537,13200000.0
2009-11-12 23:58:00,0.74533,0.74542,0.74526,0.7453,14400000.0
2009-11-12 23:59:00,0.74527,0.74527,0.74509,0.74509,9600000.0
2009-11-13 00:00:00,0.74514,0.74537,0.74496,0.74537,16000000.0
2009-11-13 00:01:00,0.74537,0.74537,0.74522,0.74522,11200000.0
2009-11-13 00:02:00,0.74514,0.74514,0.74474,0.74474,12800000.0
2009-11-13 00:03:00,0.74515,0.74515,0.74469,0.74503,11200000.0
2009-11-13 00:04:00,0.74512,0.74516,0.7451,0.74513,11200000.0
2009-11-13 00:05:00,0.7451,0.7451,0.74492,0.74492,8000000.0
2009-11-13 00:06:00,0.74481,0.74499,0.74481,0.74499,12800000.0
2009-11-13 00:07:00,0.74483,0.74491,0.74457,0.74457,11200000.0
2009-11-13 00:08:00,0.74491,0.74502,0.74451,0.74502,11200000.0
2009-11-13 00:09:00,0.74494,0.74509,0.74494,0.745,9600000.0
2009-11-13 00:10:00,0.74501,0.74511,0.74501,0.74509,17600000.0
2009-11-13 00:11:00,0.74497,0.74507,0.74496,0.74507,8000000.0
2009-11-13 00:12:00,0.74508,0.74509,0.74502,0.74509,12800000.0
2009-11-13 00:13:00,0.74503,0.74514,0.74496,0.74506,11200000.0
2009-11-13 00:14:00,0.74504,0.74504,0.74482,0.74496,11200000.0
2009-11-13 00:15:00,0.74488,0.74488,0.74464,0.74472,8000000.0
2009-11-13 00:16:00,0.74474,0.74482,0.74458,0.74482,17600000.0
2009-11-13 00:17:00,0.74482,0.74482,0.74462,0.74474,12800000.0
2009-11-13 00:18:00,0.74462,0.74462,0.74451,0.74462,12800000.0
2009-11-13 00:19:00,0.74453,0.74463,0.74439,0.74463,12800000.0
2009-11-13 00:20:00,0.74459,0.74464,0.7445,0.7445,12800000.0
2009-11-13 00:21:00,0.74431,0.74464,0.74431,0.74447,17600000.0
2009-11-13 00:22:00,0.74453,0.74453,0.74416,0.74416,11600000.0
2009-11-13 00:23:00,0.74411,0.74411,0.74403,0.74403,11200000.0
2009-11-13 00:24:00,0.7441,0.74431,0.74403,0.74403,12800000.0
2009-11-13 00:25:00,0.74436,0.74451,0.74436,0.74449,17600000.0
2009-11-13 00:26:00,0.74446,0.74452,0.74443,0.74447,11200000.0
2009-11-13 00:27:00,0.74441,0.74442,0.74428,0.74436,10600000.0
2009-11-13 00:28:00,0.74434,0.74442,0.74429,0.74437,11200000.0
2009-11-13 00:29:00,0.74444,0.74458,0.74441,0.74458,11200000.0
2009-11-13 00:30:00,0.74432,0.74448,0.74404,0.74442,11200000.0
2009-11-13 00:31:00,0.74451,0.74458,0.74444,0.74447,9600000.0
2009-11-13 00:32:00,0.74446,0.7445,0.74443,0.7445,12800000.0
2009-11-13 00:33:00,0.74446,0.74451,0.74443,0.74451,12800000.0
2009-11-13 00:34:00,0.74444,0.74452,0.74432,0.74452,11200000.0
2009-11-13 00:35:00,0.74451,0.74451,0.74422,0.74422,13200000.0
2009-11-13 00:36:00,0.74423,0.74423,0.74415,0.74418,8000000.0
2009-11-13 00:37:00,0.74416,0.74428,0.74416,0.74426,12800000.0
2009-11-13 00:38:00,0.74434,0.74467,0.74427,0.74467,13200000.0
2009-11-13 00:39:00,0.74475,0.74482,0.74472,0.74478,12800000.0
2009-11-13 00:40:00,0.7447,0.74481,0.74468,0.74477,12800000.0
2009-11-13 00:41:00,0.7447,0.74474,0.74465,0.74465,8000000.0
2009-11-13 00:42:00,0.74459,0.74464,0.74459,0.74464,12800000.0
2009-11-13 00:43:00,0.7443,0.74441,0.74409,0.74427,16000000.0
2009-11-13 00:44:00,0.74448,0.74463,0.74448,0.74463,12800000.0
2009-11-13 00:45:00,0.74451,0.74461,0.74451,0.7446,12800000.0
2009-11-13 00:46:00,0.74482,0.74482,0.74467,0.74474,8000000.0
2009-11-13 00:47:00,0.7447,0.74473,0.74422,0.74422,12800000.0
2009-11-13 00:48:00,0.74479,0.74479,0.74474,0.74476,17600000.0
2009-11-13 00:49:00,0.74469,0.74478,0.74469,0.74476,9600000.0
2009-11-13 00:50:00,0.74473,0.74485,0.7447,0.74481,12800000.0
2009-11-13 00:51:00,0.74428,0.74457,0.74427,0.7445,11200000.0
2009-11-13 00:52:00,0.74476,0.74482,0.74472,0.74482,12800000.0
2009-11-13 00:53:00,0.74487,0.745,0.74463,0.7449,12800000.0
2009-11-13 00:54:00,0.74491,0.74503,0.74491,0.745,12800000.0
2009-11-13 00:55:00,0.74496,0.74505,0.74473,0.74496,14400000.0
2009-11-13 00:56:00,0.74501,0.74501,0.74442,0.74442,8000000.0
2009-11-13 00:57:00,0.74487,0.74502,0.74487,0.74497,14400000.0
2009-11-13 00:58:00,0.745,0.745,0.74474,0.74483,14400000.0
2009-11-13 00:59:00,0.74491,0.74495,0.74477,0.74495,11200000.0
2009-11-13 01:00:00,0.74448,0.74491,0.74448,0.74488,8000000.0
2009-11-13 01:01:00,0.74502,0.74506,0.74497,0.74498,12800000.0
2009-11-13 01:02:00,0.74497,0.74502,0.74489,0.74489,12800000.0
2009-11-13 01:03:00,0.74502,0.74507,0.74491,0.74498,17600000.0
2009-11-13 01:04:00,0.74495,0.74495,0.74472,0.74472,12800000.0
2009-11-13 01:05:00,0.74493,0.74493,0.74467,0.74472,13200000.0
2009-11-13 01:06:00,0.74449,0.74488,0.74449,0.74488,11200000.0
2009-11-13 01:07:00,0.74491,0.74491,0.74473,0.74482,12800000.0
2009-11-13 01:08:00,0.74491,0.74491,0.74475,0.74475,12800000.0
2009-11-13 01:09:00,0.74415,0.74482,0.74415,0.74466,12800000.0
2009-11-13 01:10:00,0.74495,0.74495,0.74479,0.74485,11200000.0
2009-11-13 01:11:00,0.74491,0.74495,0.74478,0.74495,8000000.0
2009-11-13 01:12:00,0.74495,0.74503,0.74485,0.74501,12800000.0
2009-11-13 01:13:00,0.74494,0.74504,0.74486,0.74486,11200000.0
2009-11-13 01:14:00,0.74501,0.74506,0.74478,0.74506,16000000.0
2009-11-13 01:15:00,0.74503,0.74504,0.74487,0.74495,12800000.0
2009-11-13 01:16:00,0.74519,0.74531,0.74519,0.74522,8000000.0
2009-11-13 01:17:00,0.7454,0.74584,0.7454,0.74584,11200000.0
2009-11-13 01:18:00,0.74589,0.74597,0.74584,0.74597,16000000.0
2009-11-13 01:19:00,0.74595,0.746,0.74593,0.74594,11600000.0
2009-11-13 01:20:00,0.74592,0.74592,0.74574,0.74589,11200000.0
2009-11-13 01:21:00,0.74594,0.74604,0.74585,0.74604,14400000.0
2009-11-13 01:22:00,0.74604,0.74608,0.74597,0.74601,14400000.0
2009-11-13 01:23:00,0.74585,0.74591,0.74534,0.74534,11200000.0
2009-11-13 01:24:00,0.74607,0.74607,0.74592,0.74597,14400000.0
2009-11-13 01:25:00,0.74592,0.74592,0.74577,0.74577,11200000.0
2009-11-13 01:26:00,0.74597,0.74608,0.74597,0.74597,11200000.0
2009-11-13 01:27:00,0.74539,0.74582,0.74539,0.74564,11200000.0
2009-11-13 01:28:00,0.746,0.746,0.7458,0.74589,13200000.0
2009-11-13 01:29:00,0.74593,0.74593,0.74587,0.74588,11200000.0
2009-11-13 01:30:00,0.7458,0.74592,0.7458,0.7459,12800000.0
2009-11-13 01:31:00,0.74579,0.74587,0.74571,0.74587,13800000.0
2009-11-13 01:32:00,0.74611,0.74611,0.74603,0.74603,8000000.0
2009-11-13 01:33:00,0.74625,0.74629,0.74625,0.74625,11200000.0
2009-11-13 01:34:00,0.74645,0.74645,0.74546,0.74635,12800000.0
2009-11-13 01:35:00,0.74635,0.74644,0.7463,0.7464,11200000.0
2009-11-13 01:36:00,0.74586,0.7462,0.74586,0.74603,11200000.0
2009-11-13 01:37:00,0.7464,0.7464,0.74626,0.7463,11200000.0
2009-11-13 01:38:00,0.74624,0.74624,0.74565,0.74565,14400000.0
2009-11-13 01:39:00,0.74625,0.74627,0.74609,0.7461,14400000.0
2009-11-13 01:40:00,0.74625,0.74625,0.74598,0.74598,9600000.0
2009-11-13 01:41:00,0.746,0.74614,0.746,0.74614,14400000.0
2009-11-13 01:42:00,0.74618,0.74628,0.74618,0.74626,12800000.0
2009-11-13 01:43:00,0.74619,0.74619,0.74589,0.74607,12800000.0
2009-11-13 01:44:00,0.74627,0.74627,0.746,0.746,18000000.0
2009-11-13 01:45:00,0.74595,0.74605,0.74595,0.74605,8000000.0
2009-11-13 01:46:00,0.74604,0.74606,0.74596,0.74602,11200000.0
2009-11-13 01:47:00,0.74615,0.74615,0.74599,0.74601,12800000.0
2009-11-13 01:48:00,0.74609,0.74613,0.74608,0.74608,9600000.0
2009-11-13 01:49:00,0.74606,0.74611,0.74604,0.74608,11200000.0
2009-11-13 01:50:00,0.74621,0.7463,0.74619,0.74619,12800000.0
2009-11-13 01:51:00,0.74597,0.74611,0.74597,0.74602,11200000.0
2009-11-13 01:52:00,0.74609,0.74618,0.74605,0.7461,14400000.0
2009-11-13 01:53:00,0.74601,0.74601,0.74579,0.74579,11200000.0
2009-11-13 01:54:00,0.74554,0.74559,0.7455,0.74551,16000000.0
2009-11-13 01:55:00,0.74538,0.74538,0.74532,0.74535,12800000.0
2009-11-13 01:56:00,0.74523,0.74532,0.74523,0.74523,17600000.0
2009-11-13 01:57:00,0.74529,0.74529,0.74515,0.74515,11200000.0
2009-11-13 01:58:00,0.74535,0.7454,0.74526,0.74534,9600000.0
2009-11-13 01:59:00,0.74537,0.7455,0.74513,0.74549,11200000.0
2009-11-13 02:00:00,0.74556,0.74556,0.74543,0.74551,9600000.0
2009-11-13 02:01:00,0.74561,0.74563,0.74555,0.74562,14400000.0
2009-11-13 02:02:00,0.74551,0.74552,0.74529,0.74532,12800000.0
2009-11-13 02:03:00,0.7454,0.74543,0.74532,0.74532,36200000.0
2009-11-13 02:04:00,0.74541,0.74542,0.74533,0.74533,19200000.0
2009-11-13 02:05:00,0.74535,0.74543,0.74535,0.74543,11200000.0
2009-11-13 02:06:00,0.7454,0.7454,0.74525,0.74527,8000000.0
2009-11-13 02:07:00,0.74534,0.74534,0.74518,0.74518,14400000.0
2009-11-13 02:08:00,0.74523,0.74523,0.74513,0.74516,24000000.0
2009-11-13 02:09:00,0.7452,0.74531,0.74519,0.74526,12800000.0
2009-11-13 02:10:00,0.74522,0.74522,0.74483,0.74508,17600000.0
2009-11-13 02:11:00,0.74513,0.74537,0.74513,0.74537,9600000.0
2009-11-13 02:12:00,0.74539,0.7455,0.74539,0.74545,11200000.0
2009-11-13 02:13:00,0.7456,0.7456,0.74545,0.74545,9600000.0
2009-11-13 02:14:00,0.74534,0.74544,0.74533,0.74544,11200000.0
2009-11-13 02:15:00,0.74495,0.74536,0.74495,0.74536,11200000.0
2009-11-13 02:16:00,0.74544,0.74575,0.74542,0.74575,17400000.0
2009-11-13 02:17:00,0.74562,0.74562,0.74549,0.74551,11200000.0
2009-11-13 02:18:00,0.74567,0.74574,0.74565,0.7457,11200000.0
2009-11-13 02:19:00,0.74559,0.74559,0.74553,0.74554,12800000.0
2009-11-13 02:20:00,0.74554,0.74565,0.74554,0.74564,9600000.0
2009-11-13 02:21:00,0.74565,0.74574,0.74565,0.74573,14400000.0
2009-11-13 02:22:00,0.74574,0.74574,0.7448,0.7457,17600000.0
2009-11-13 02:23:00,0.74564,0.74572,0.74555,0.74572,14400000.0
2009-11-13 02:24:00,0.74573,0.74573,0.74558,0.7456,12800000.0
2009-11-13 02:25:00,0.74565,0.74573,0.7456,0.74573,40000000.0
2009-11-13 02:26:00,0.74574,0.7458,0.74568,0.74571,35200000.0
2009-11-13 02:27:00,0.74579,0.7458,0.74575,0.74575,24000000.0
2009-11-13 02:28:00,0.74573,0.7458,0.74572,0.7458,8000000.0
2009-11-13 02:29:00,0.74556,0.74557,0.74538,0.74547,12800000.0
2009-11-13 02:30:00,0.7457,0.74579,0.74568,0.74568,11200000.0
2009-11-13 02:31:00,0.74577,0.74583,0.74576,0.7458,19200000.0
2009-11-13 02:32:00,0.74583,0.74589,0.74583,0.74586,22400000.0
2009-11-13 02:33:00,0.74593,0.74595,0.7459,0.74593,16000000.0
2009-11-13 02:34:00,0.74586,0.74586,0.74567,0.74567,22400000.0
2009-11-13 02:35:00,0.74572,0.74574,0.74564,0.74568,11200000.0
2009-11-13 02:36:00,0.74568,0.74572,0.74562,0.74567,11200000.0
2009-11-13 02:37:00,0.7456,0.74568,0.74558,0.74563,16000000.0
2009-11-13 02:38:00,0.74566,0.74576,0.74566,0.74576,9600000.0
2009-11-13 02:39:00,0.74572,0.74581,0.74572,0.74578,19200000.0
2009-11-13 02:40:00,0.74569,0.74569,0.74544,0.74544,11200000.0
2009-11-13 02:41:00,0.74541,0.74545,0.74523,0.74523,12800000.0
2009-11-13 02:42:00,0.74517,0.74517,0.74501,0.74501,11200000.0
2009-11-13 02:43:00,0.74502,0.74502,0.74489,0.74489,8000000.0
2009-11-13 02:44:00,0.74487,0.74504,0.74487,0.74504,14400000.0
2009-11-13 02:45:00,0.74519,0.74534,0.74505,0.74534,16000000.0
2009-11-13 02:46:00,0.74534,0.74534,0.74523,0.74523,11200000.0
2009-11-13 02:47:00,0.7452,0.7453,0.74518,0.74518,11200000.0
2009-11-13 02:48:00,0.74508,0.74517,0.74505,0.74516,12800000.0
2009-11-13 02:49:00,0.74514,0.74518,0.7451,0.7451,11200000.0
2009-11-13 02:50:00,0.74528,0.74533,0.74522,0.74528,14400000.0
2009-11-13 02:51:00,0.74528,0.74528,0.74516,0.74522,11200000.0
2009-11-13 02:52:00,0.74508,0.74512,0.74505,0.74507,12800000.0
2009-11-13 02:53:00,0.74519,0.74534,0.74493,0.7453,17600000.0
2009-11-13 02:54:00,0.74514,0.7452,0.74504,0.74506,8000000.0
2009-11-13 02:55:00,0.74518,0.7452,0.74496,0.74496,11200000.0
2009-11-13 02:56:00,0.74505,0.74513,0.74503,0.74511,11200000.0
2009-11-13 02:57:00,0.74508,0.74508,0.74489,0.74502,12800000.0
2009-11-13 02:58:00,0.7449,0.74495,0.74479,0.74495,12800000.0
2009-11-13 02:59:00,0.74499,0.74516,0.74499,0.74516,19200000.0
2009-11-13 03:00:00,0.74512,0.74512,0.74492,0.74492,17600000.0
2009-11-13 03:01:00,0.74491,0.74496,0.74487,0.74488,9600000.0
2009-11-13 03:02:00,0.74491,0.74493,0.74489,0.74492,12800000.0
2009-11-13 03:03:00,0.74496,0.74507,0.74496,0.74502,14800000.0
2009-11-13 03:04:00,0.74487,0.74503,0.74487,0.74496,12800000.0
2009-11-13 03:05:00,0.74501,0.74511,0.74501,0.74511,9600000.0
2009-11-13 03:06:00,0.74465,0.74485,0.74465,0.74482,12800000.0
2009-11-13 03:07:00,0.74501,0.74501,0.74478,0.74479,11200000.0
2009-11-13 03:08:00,0.74466,0.74466,0.74444,0.74449,11200000.0
2009-11-13 03:09:00,0.74456,0.74463,0.74456,0.74461,11200000.0
2009-11-13 03:10:00,0.74464,0.74464,0.74448,0.74448,14400000.0
2009-11-13 03:11:00,0.74451,0.74457,0.74449,0.74449,12800000.0
2009-11-13 03:12:00,0.74444,0.74444,0.74434,0.74438,17600000.0
2009-11-13 03:13:00,0.74421,0.74421,0.74399,0.74415,11200000.0
2009-11-13 03:14:00,0.74422,0.74422,0.74396,0.74396,17600000.0
2009-11-13 03:15:00,0.74385,0.74393,0.74366,0.7438,16000000.0
2009-11-13 03:16:00,0.74385,0.74395,0.74385,0.74392,13200000.0
2009-11-13 03:17:00,0.74404,0.74415,0.74403,0.74405,16000000.0
2009-11-13 03:18:00,0.74411,0.74411,0.74396,0.74411,11200000.0
2009-11-13 03:19:00,0.74417,0.7442,0.74408,0.74408,9600000.0
2009-11-13 03:20:00,0.7441,0.7441,0.74401,0.74403,11200000.0
2009-11-13 03:21:00,0.74397,0.7441,0.74395,0.7441,12800000.0
2009-11-13 03:22:00,0.7442,0.74441,0.74419,0.74441,11200000.0
2009-11-13 03:23:00,0.74426,0.74433,0.74424,0.74424,14400000.0
2009-11-13 03:24:00,0.74426,0.74442,0.74426,0.74442,11200000.0
2009-11-13 03:25:00,0.74439,0.74446,0.74439,0.74441,24000000.0
2009-11-13 03:26:00,0.74442,0.74442,0.74432,0.7444,17600000.0
2009-11-13 03:27:00,0.74458,0.7448,0.74458,0.7447,14400000.0
2009-11-13 03:28:00,0.74463,0.74469,0.74456,0.74456,11200000.0
2009-11-13 03:29:00,0.74451,0.74451,0.74431,0.74431,16000000.0
2009-11-13 03:30:00,0.74438,0.74457,0.74438,0.74447,12800000.0
2009-11-13 03:31:00,0.74435,0.74454,0.74431,0.74435,14400000.0
2009-11-13 03:32:00,0.74441,0.74455,0.74435,0.74438,12800000.0
2009-11-13 03:33:00,0.74429,0.74437,0.74429,0.74436,8000000.0
2009-11-13 03:34:00,0.74442,0.74454,0.74442,0.74454,19200000.0
2009-11-13 03:35:00,0.74455,0.74455,0.7445,0.74454,11200000.0
2009-11-13 03:36:00,0.74436,0.74436,0.74411,0.74411,8000000.0
2009-11-13 03:37:00,0.74418,0.74424,0.74399,0.74418,12800000.0
2009-11-13 03:38:00,0.74424,0.74437,0.74424,0.74437,8000000.0
2009-11-13 03:39:00,0.74426,0.74432,0.74426,0.74432,8000000.0
2009-11-13 03:40:00,0.74446,0.74446,0.74425,0.74425,11200000.0
2009-11-13 03:41:00,0.74435,0.74435,0.74415,0.74423,16000000.0
2009-11-13 03:42:00,0.74419,0.74426,0.74417,0.74424,9600000.0
2009-11-13 03:43:00,0.74377,0.74412,0.7437,0.74412,12800000.0
2009-11-13 03:44:00,0.74406,0.74415,0.74406,0.74415,14400000.0
2009-11-13 03:45:00,0.74439,0.74446,0.74426,0.74444,12800000.0
2009-11-13 03:46:00,0.74426,0.74448,0.74409,0.74409,11200000.0
2009-11-13 03:47:00,0.74406,0.74425,0.74394,0.744,11200000.0
2009-11-13 03:48:00,0.74402,0.74408,0.74393,0.74399,12800000.0
2009-11-13 03:49:00,0.74399,0.74414,0.74399,0.74414,34000000.0
2009-11-13 03:50:00,0.74418,0.74431,0.74418,0.74429,12800000.0
2009-11-13 03:51:00,0.74444,0.74444,0.74431,0.74433,11200000.0
2009-11-13 03:52:00,0.74435,0.74466,0.74429,0.74454,17600000.0
2009-11-13 03:53:00,0.74428,0.74429,0.7442,0.74429,12800000.0
2009-11-13 03:54:00,0.74433,0.74469,0.74421,0.74469,11200000.0
2009-11-13 03:55:00,0.74414,0.74428,0.74414,0.74428,16000000.0
2009-11-13 03:56:00,0.7442,0.74424,0.74419,0.7442,19200000.0
2009-11-13 03:57:00,0.74398,0.74401,0.74388,0.74401,11200000.0
2009-11-13 03:58:00,0.74446,0.74453,0.74446,0.74453,11200000.0
2009-11-13 03:59:00,0.7444,0.74453,0.7444,0.74449,16000000.0
2009-11-13 04:00:00,0.74445,0.74455,0.74426,0.74426,38400000.0
2009-11-13 04:01:00,0.7442,0.74442,0.74419,0.74441,12800000.0
2009-11-13 04:02:00,0.74439,0.74445,0.74432,0.74445,25600000.0
2009-11-13 04:03:00,0.74439,0.74448,0.74431,0.74441,22400000.0
2009-11-13 04:04:00,0.74442,0.74443,0.74435,0.74442,12800000.0
2009-11-13 04:05:00,0.74454,0.74471,0.74454,0.74471,12800000.0
2009-11-13 04:06:00,0.74448,0.7447,0.74448,0.7447,9600000.0
2009-11-13 04:07:00,0.74483,0.74483,0.7447,0.74477,11200000.0
2009-11-13 04:08:00,0.74467,0.74467,0.74448,0.74448,9600000.0
2009-11-13 04:09:00,0.74439,0.74444,0.7442,0.7442,17000000.0
2009-11-13 04:10:00,0.74434,0.74438,0.74422,0.74423,11200000.0
2009-11-13 04:11:00,0.74441,0.74441,0.7437,0.7437,12800000.0
2009-11-13 04:12:00,0.74459,0.74477,0.74459,0.74477,12800000.0
2009-11-13 04:13:00,0.74476,0.74476,0.74463,0.74468,11200000.0
2009-11-13 04:14:00,0.74472,0.74475,0.74467,0.74467,11200000.0
2009-11-13 04:15:00,0.74473,0.74478,0.74471,0.74476,9600000.0
2009-11-13 04:16:00,0.74457,0.74458,0.74446,0.74455,11200000.0
2009-11-13 04:17:00,0.74471,0.74481,0.74471,0.74477,17600000.0
2009-11-13 04:18:00,0.74465,0.74476,0.74465,0.74469,12800000.0
2009-11-13 04:19:00,0.74453,0.74462,0.74446,0.74446,27200000.0
2009-11-13 04:20:00,0.74462,0.74464,0.74446,0.74446,12800000.0
2009-11-13 04:21:00,0.74411,0.74455,0.74411,0.74439,12800000.0
2009-11-13 04:22:00,0.74458,0.74466,0.74449,0.74466,19200000.0
2009-11-13 04:23:00,0.74485,0.74494,0.74479,0.74494,14400000.0
2009-11-13 04:24:00,0.74466,0.74474,0.74466,0.74469,24000000.0
2009-11-13 04:25:00,0.7446,0.74466,0.74459,0.74466,14400000.0
2009-11-13 04:26:00,0.74471,0.74486,0.74471,0.74486,19200000.0
2009-11-13 04:27:00,0.74463,0.74471,0.74434,0.74461,17600000.0
2009-11-13 04:28:00,0.74493,0.74499,0.74491,0.74491,22400000.0
2009-11-13 04:29:00,0.74496,0.74496,0.74483,0.74495,25600000.0
2009-11-13 04:30:00,0.74415,0.74471,0.74415,0.74471,22400000.0
2009-11-13 04:31:00,0.74475,0.74478,0.74463,0.74473,11200000.0
2009-11-13 04:32:00,0.74508,0.74519,0.74508,0.74517,8000000.0
2009-11-13 04:33:00,0.74521,0.74525,0.74518,0.74525,16000000.0
2009-11-13 04:34:00,0.74522,0.7453,0.74516,0.74522,22400000.0
2009-11-13 04:35:00,0.74512,0.74514,0.7451,0.7451,16000000.0
2009-11-13 04:36:00,0.74499,0.74509,0.74497,0.74503,9600000.0
2009-11-13 04:37:00,0.74499,0.74518,0.74499,0.74518,11200000.0
2009-11-13 04:38:00,0.74491,0.745,0.74459,0.74459,9600000.0
2009-11-13 04:39:00,0.74522,0.74523,0.74519,0.74519,11200000.0
2009-11-13 04:40:00,0.74517,0.74524,0.74517,0.74522,11200000.0
2009-11-13 04:41:00,0.74538,0.74541,0.74528,0.74535,9600000.0
2009-11-13 04:42:00,0.74505,0.74511,0.74493,0.74494,17600000.0
2009-11-13 04:43:00,0.74503,0.74509,0.74492,0.74506,11200000.0
2009-11-13 04:44:00,0.7452,0.74522,0.74513,0.74518,8000000.0
2009-11-13 04:45:00,0.74463,0.74491,0.74463,0.74491,11200000.0
2009-11-13 04:46:00,0.74523,0.74531,0.74521,0.74524,16000000.0
2009-11-13 04:47:00,0.74504,0.74506,0.74436,0.74436,9600000.0
2009-11-13 04:48:00,0.7452,0.7453,0.74516,0.7453,11200000.0
2009-11-13 04:49:00,0.74528,0.74528,0.74508,0.74508,16000000.0
2009-11-13 04:50:00,0.74517,0.74536,0.74517,0.74536,12800000.0
2009-11-13 04:51:00,0.7453,0.7453,0.74514,0.74516,11200000.0
2009-11-13 04:52:00,0.74516,0.74527,0.74514,0.74517,14400000.0
2009-11-13 04:53:00,0.74498,0.74504,0.74488,0.74488,17600000.0
2009-11-13 04:54:00,0.74473,0.74507,0.74473,0.74491,12800000.0
2009-11-13 04:55:00,0.74499,0.74504,0.74489,0.74489,20800000.0
2009-11-13 04:56:00,0.7453,0.7453,0.74523,0.74524,11200000.0
2009-11-13 04:57:00,0.74465,0.74506,0.74465,0.74488,16400000.0
2009-11-13 04:58:00,0.74499,0.74507,0.74484,0.74507,12200000.0
2009-11-13 04:59:00,0.74503,0.74503,0.74486,0.74499,24000000.0
2009-11-13 05:00:00,0.74521,0.74523,0.74508,0.74514,14400000.0
2009-11-13 05:01:00,0.74497,0.74497,0.74483,0.74486,11200000.0
2009-11-13 05:02:00,0.74506,0.74517,0.74501,0.74501,17600000.0
2009-11-13 05:03:00,0.74497,0.74518,0.74497,0.74516,12800000.0
2009-11-13 05:04:00,0.74514,0.74519,0.7451,0.7451,17600000.0
2009-11-13 05:05:00,0.74516,0.74516,0.74441,0.74441,11200000.0
2009-11-13 05:06:00,0.74493,0.74493,0.74478,0.74482,14400000.0
2009-11-13 05:07:00,0.74516,0.74522,0.74516,0.7452,17600000.0
2009-11-13 05:08:00,0.74528,0.74536,0.74526,0.74526,8000000.0
2009-11-13 05:09:00,0.74518,0.74524,0.74518,0.74524,16000000.0
2009-11-13 05:10:00,0.74511,0.74513,0.74506,0.74506,17600000.0
2009-11-13 05:11:00,0.74504,0.74516,0.74499,0.74504,17600000.0
2009-11-13 05:12:00,0.74492,0.74494,0.74488,0.74494,19200000.0
2009-11-13 05:13:00,0.7449,0.74498,0.74489,0.74496,17600000.0
2009-11-13 05:14:00,0.74478,0.74478,0.74458,0.74475,22400000.0
2009-11-13 05:15:00,0.74483,0.74491,0.74483,0.74491,11200000.0
2009-11-13 05:16:00,0.74479,0.74482,0.74465,0.74465,16000000.0
2009-11-13 05:17:00,0.74493,0.74497,0.74472,0.74496,11200000.0
2009-11-13 05:18:00,0.74485,0.74509,0.74485,0.74509,19200000.0
2009-11-13 05:19:00,0.74513,0.74516,0.7451,0.7451,11200000.0
2009-11-13 05:20:00,0.74512,0.74525,0.74511,0.7452,11200000.0
2009-11-13 05:21:00,0.74507,0.74508,0.74499,0.74508,17600000.0
2009-11-13 05:22:00,0.74503,0.74511,0.74503,0.74511,48000000.0
2009-11-13 05:23:00,0.74503,0.74509,0.74492,0.74492,30400000.0
2009-11-13 05:24:00,0.74499,0.745,0.74493,0.74493,38400000.0
2009-11-13 05:25:00,0.74485,0.74485,0.74461,0.74474,52800000.0
2009-11-13 05:26:00,0.74497,0.74497,0.74482,0.74482,44800000.0
2009-11-13 05:27:00,0.74481,0.74493,0.74476,0.74493,14400000.0
2009-11-13 05:28:00,0.74461,0.74468,0.74457,0.7446,27200000.0
2009-11-13 05:29:00,0.7449,0.74491,0.74484,0.74491,8000000.0
2009-11-13 05:30:00,0.74487,0.74487,0.74482,0.74484,16400000.0
2009-11-13 05:31:00,0.74486,0.74495,0.74486,0.74495,17600000.0
2009-11-13 05:32:00,0.74485,0.74495,0.74483,0.74495,24000000.0
2009-11-13 05:33:00,0.74434,0.74474,0.74434,0.74472,11200000.0
2009-11-13 05:34:00,0.74496,0.74498,0.74484,0.74484,16000000.0
2009-11-13 05:35:00,0.7448,0.7448,0.74475,0.74475,8000000.0
2009-11-13 05:36:00,0.74483,0.74491,0.74483,0.74484,12800000.0
2009-11-13 05:37:00,0.74485,0.74487,0.74465,0.74476,16000000.0
2009-11-13 05:38:00,0.7448,0.7448,0.74432,0.74432,16000000.0
2009-11-13 05:39:00,0.74489,0.74496,0.74485,0.74496,12800000.0
2009-11-13 05:40:00,0.74489,0.745,0.74489,0.74496,12800000.0
2009-11-13 05:41:00,0.74503,0.74504,0.74498,0.74498,12800000.0
2009-11-13 05:42:00,0.74494,0.74498,0.74489,0.74498,33600000.0
2009-11-13 05:43:00,0.7449,0.74495,0.74482,0.74495,7400000.0
2009-11-13 05:44:00,0.74495,0.74495,0.74471,0.74471,12800000.0
2009-11-13 05:45:00,0.74465,0.74472,0.74455,0.74455,19200000.0
2009-11-13 05:46:00,0.74465,0.74469,0.74463,0.74464,11200000.0
2009-11-13 05:47:00,0.74434,0.7444,0.74423,0.74423,19200000.0
2009-11-13 05:48:00,0.74469,0.74473,0.74468,0.74469,19200000.0
2009-11-13 05:49:00,0.74463,0.74463,0.74444,0.74446,17600000.0
2009-11-13 05:50:00,0.74437,0.74442,0.74433,0.74442,11200000.0
2009-11-13 05:51:00,0.74448,0.74451,0.74443,0.74443,49600000.0
2009-11-13 05:52:00,0.74436,0.74445,0.74436,0.74445,19200000.0
2009-11-13 05:53:00,0.74451,0.74464,0.74451,0.74464,12800000.0
2009-11-13 05:54:00,0.74463,0.74468,0.74462,0.74468,22400000.0
2009-11-13 05:55:00,0.7447,0.7447,0.74462,0.74465,19200000.0
2009-11-13 05:56:00,0.74471,0.74471,0.74465,0.74469,73600000.0
2009-11-13 05:57:00,0.74476,0.74484,0.74476,0.74483,24000000.0
2009-11-13 05:58:00,0.74485,0.74488,0.74461,0.74472,22400000.0
2009-11-13 05:59:00,0.74486,0.74502,0.74486,0.74502,32000000.0
2009-11-13 06:00:00,0.74495,0.74503,0.74489,0.74489,49600000.0
2009-11-13 06:01:00,0.74483,0.74483,0.74453,0.74453,19200000.0
2009-11-13 06:02:00,0.74454,0.74458,0.7445,0.74452,12800000.0
2009-11-13 06:03:00,0.74376,0.74449,0.74376,0.74449,28800000.0
2009-11-13 06:04:00,0.74459,0.74465,0.74458,0.74465,19200000.0
2009-11-13 06:05:00,0.7445,0.74455,0.7445,0.74455,20800000.0
2009-11-13 06:06:00,0.74459,0.74463,0.74458,0.74463,18600000.0
2009-11-13 06:07:00,0.74452,0.74452,0.74433,0.74438,12800000.0
2009-11-13 06:08:00,0.74455,0.74461,0.74453,0.74453,11200000.0
2009-11-13 06:09:00,0.74457,0.74462,0.74454,0.74461,17600000.0
2009-11-13 06:10:00,0.7446,0.74462,0.74454,0.74456,17600000.0
2009-11-13 06:11:00,0.74447,0.74459,0.7444,0.74459,17000000.0
2009-11-13 06:12:00,0.74425,0.7446,0.74425,0.74455,17600000.0
2009-11-13 06:13:00,0.74477,0.74477,0.74463,0.74463,22800000.0
2009-11-13 06:14:00,0.74471,0.74485,0.74471,0.74483,17600000.0
2009-11-13 06:15:00,0.7449,0.74495,0.74487,0.74495,14400000.0
2009-11-13 06:16:00,0.74491,0.74496,0.74488,0.74494,12800000.0
2009-11-13 06:17:00,0.74486,0.74486,0.7447,0.7447,16000000.0
2009-11-13 06:18:00,0.74463,0.74463,0.74444,0.74457,14400000.0
2009-11-13 06:19:00,0.74465,0.74465,0.74452,0.74452,11200000.0
2009-11-13 06:20:00,0.7445,0.74459,0.74449,0.74449,19200000.0
2009-11-13 06:21:00,0.74447,0.74464,0.74443,0.74464,17600000.0
2009-11-13 06:22:00,0.74467,0.74477,0.74467,0.74477,14400000.0
2009-11-13 06:23:00,0.74454,0.74493,0.74454,0.74486,9600000.0
2009-11-13 06:24:00,0.74487,0.74487,0.74474,0.74474,14400000.0
2009-11-13 06:25:00,0.74478,0.74487,0.74478,0.74481,9600000.0
2009-11-13 06:26:00,0.74483,0.74483,0.7447,0.74479,11200000.0
2009-11-13 06:27:00,0.74423,0.74494,0.74423,0.74491,13200000.0
2009-11-13 06:28:00,0.74494,0.74494,0.74471,0.74486,12800000.0
2009-11-13 06:29:00,0.74475,0.74482,0.74468,0.74468,17600000.0
2009-11-13 06:30:00,0.74469,0.74479,0.74469,0.74479,9600000.0
2009-11-13 06:31:00,0.74476,0.74476,0.74464,0.74464,27200000.0
2009-11-13 06:32:00,0.74471,0.74471,0.74461,0.74462,27200000.0
2009-11-13 06:33:00,0.74458,0.74465,0.74455,0.74465,16000000.0
2009-11-13 06:34:00,0.74466,0.74473,0.74466,0.74473,8000000.0
2009-11-13 06:35:00,0.74455,0.74461,0.74448,0.74448,8000000.0
2009-11-13 06:36:00,0.74474,0.74474,0.74455,0.74467,14400000.0
2009-11-13 06:37:00,0.74465,0.74465,0.74458,0.74458,12800000.0
2009-11-13 06:38:00,0.74458,0.74466,0.74458,0.74466,9600000.0
2009-11-13 06:39:00,0.74471,0.74479,0.74471,0.74473,19200000.0
2009-11-13 06:40:00,0.7446,0.74472,0.74457,0.74457,11200000.0
2009-11-13 06:41:00,0.74471,0.74471,0.74464,0.74467,8000000.0
2009-11-13 06:42:00,0.74477,0.74495,0.74477,0.7449,9600000.0
2009-11-13 06:43:00,0.74471,0.74476,0.74464,0.74464,12800000.0
2009-11-13 06:44:00,0.74472,0.74476,0.74462,0.74462,14800000.0
2009-11-13 06:45:00,0.7443,0.74472,0.7443,0.74472,11200000.0
2009-11-13 06:46:00,0.74477,0.74486,0.74477,0.74477,11200000.0
2009-11-13 06:47:00,0.74488,0.74494,0.74488,0.74492,12800000.0
2009-11-13 06:48:00,0.74493,0.74493,0.74487,0.74493,14400000.0
2009-11-13 06:49:00,0.74496,0.74496,0.7449,0.74493,12800000.0
2009-11-13 06:50:00,0.74492,0.74492,0.74423,0.74423,9600000.0
2009-11-13 06:51:00,0.74494,0.74505,0.74494,0.74505,9600000.0
2009-11-13 06:52:00,0.74499,0.74505,0.74485,0.74485,9600000.0
2009-11-13 06:53:00,0.74496,0.74496,0.74479,0.74487,11200000.0
2009-11-13 06:54:00,0.74506,0.74541,0.74506,0.74541,14400000.0
2009-11-13 06:55:00,0.74523,0.74532,0.74512,0.74531,11200000.0
2009-11-13 06:56:00,0.74542,0.74542,0.74536,0.74542,12800000.0
2009-11-13 06:57:00,0.74548,0.74548,0.74536,0.7454,17600000.0
2009-11-13 06:58:00,0.74541,0.74541,0.74535,0.74535,24000000.0
2009-11-13 06:59:00,0.7452,0.7452,0.74506,0.74506,12800000.0
2009-11-13 07:00:00,0.7449,0.7449,0.74452,0.74481,16000000.0
2009-11-13 07:01:00,0.74496,0.74496,0.74476,0.7448,12800000.0
2009-11-13 07:02:00,0.74505,0.74506,0.74497,0.74498,20800000.0
2009-11-13 07:03:00,0.74429,0.74482,0.74429,0.74471,17600000.0
2009-11-13 07:04:00,0.74503,0.74503,0.74496,0.74498,19200000.0
2009-11-13 07:05:00,0.74493,0.74493,0.74489,0.74489,8000000.0
2009-11-13 07:06:00,0.74496,0.74518,0.74496,0.74518,11200000.0
2009-11-13 07:07:00,0.74508,0.74508,0.74488,0.74505,14400000.0
2009-11-13 07:08:00,0.74518,0.74519,0.7451,0.74513,24000000.0
2009-11-13 07:09:00,0.74513,0.74513,0.74509,0.74513,20800000.0
2009-11-13 07:10:00,0.74516,0.74523,0.74516,0.74521,24000000.0
2009-11-13 07:11:00,0.74523,0.74523,0.74516,0.74518,17600000.0
2009-11-13 07:12:00,0.74448,0.74504,0.74448,0.74504,27200000.0
2009-11-13 07:13:00,0.74512,0.74513,0.7451,0.7451,11200000.0
2009-11-13 07:14:00,0.74509,0.74514,0.74491,0.74491,12800000.0
2009-11-13 07:15:00,0.74522,0.74522,0.74513,0.74518,9600000.0
2009-11-13 07:16:00,0.74503,0.74504,0.74494,0.74504,11200000.0
2009-11-13 07:17:00,0.74516,0.74523,0.74514,0.74514,25600000.0
2009-11-13 07:18:00,0.74514,0.74521,0.74514,0.74515,8000000.0
2009-11-13 07:19:00,0.74516,0.74524,0.74516,0.7452,11200000.0
2009-11-13 07:20:00,0.74527,0.74529,0.74518,0.74525,17600000.0
2009-11-13 07:21:00,0.74517,0.74529,0.74517,0.74527,12800000.0
2009-11-13 07:22:00,0.74527,0.74531,0.74523,0.74523,11200000.0
2009-11-13 07:23:00,0.74508,0.74508,0.74453,0.74453,22400000.0
2009-11-13 07:24:00,0.7452,0.74521,0.74512,0.7452,33600000.0
2009-11-13 07:25:00,0.74518,0.7452,0.74515,0.74515,35200000.0
2009-11-13 07:26:00,0.74496,0.74503,0.74486,0.7449,25600000.0
2009-11-13 07:27:00,0.74519,0.74526,0.74519,0.74525,25600000.0
2009-11-13 07:28:00,0.74524,0.74524,0.74517,0.74517,16000000.0
2009-11-13 07:29:00,0.74516,0.74522,0.74511,0.74514,41600000.0
2009-11-13 07:30:00,0.74505,0.74515,0.74497,0.74506,19200000.0
2009-11-13 07:31:00,0.7451,0.7451,0.74497,0.74504,12800000.0
2009-11-13 07:32:00,0.74494,0.74495,0.7443,0.7443,11200000.0
2009-11-13 07:33:00,0.74505,0.74511,0.74498,0.74499,30400000.0
2009-11-13 07:34:00,0.74495,0.74504,0.74486,0.74504,13200000.0
2009-11-13 07:35:00,0.74477,0.74494,0.74474,0.74474,20800000.0
2009-11-13 07:36:00,0.74428,0.7449,0.74428,0.74484,12800000.0
2009-11-13 07:37:00,0.74504,0.74504,0.74497,0.74497,22400000.0
2009-11-13 07:38:00,0.74492,0.745,0.74491,0.74499,11200000.0
2009-11-13 07:39:00,0.74491,0.74497,0.7449,0.74493,14400000.0
2009-11-13 07:40:00,0.745,0.7451,0.745,0.7451,19200000.0
2009-11-13 07:41:00,0.74505,0.74505,0.74498,0.74498,20800000.0
2009-11-13 07:42:00,0.74487,0.74487,0.74468,0.74484,25600000.0
2009-11-13 07:43:00,0.74497,0.74497,0.74487,0.74492,19200000.0
2009-11-13 07:44:00,0.74494,0.74503,0.74494,0.74503,11200000.0
2009-11-13 07:45:00,0.74505,0.74506,0.74486,0.74486,22400000.0
2009-11-13 07:46:00,0.74485,0.74513,0.74485,0.74513,25600000.0
2009-11-13 07:47:00,0.7453,0.74532,0.74523,0.74524,42000000.0
2009-11-13 07:48:00,0.74528,0.74535,0.74518,0.74533,30400000.0
2009-11-13 07:49:00,0.74535,0.74537,0.74523,0.74524,24000000.0
2009-11-13 07:50:00,0.7452,0.74534,0.7452,0.7452,17600000.0
2009-11-13 07:51:00,0.74521,0.74533,0.74518,0.74527,19200000.0
2009-11-13 07:52:00,0.74517,0.74528,0.74497,0.74508,38400000.0
2009-11-13 07:53:00,0.745,0.74521,0.745,0.74518,12800000.0
2009-11-13 07:54:00,0.74529,0.74531,0.74522,0.7453,32000000.0
2009-11-13 07:55:00,0.74524,0.74527,0.74512,0.74512,33600000.0
2009-11-13 07:56:00,0.74516,0.74519,0.7451,0.74518,17600000.0
2009-11-13 07:57:00,0.74511,0.74517,0.74505,0.74517,11200000.0
2009-11-13 07:58:00,0.74514,0.74514,0.74504,0.74504,17600000.0
2009-11-13 07:59:00,0.74493,0.74493,0.74475,0.74475,38400000.0
2009-11-13 08:00:00,0.74473,0.74482,0.74473,0.7448,32000000.0
2009-11-13 08:01:00,0.74487,0.74511,0.74487,0.74511,9600000.0
2009-11-13 08:02:00,0.74516,0.74516,0.74511,0.74511,16000000.0
2009-11-13 08:03:00,0.74508,0.7451,0.74508,0.7451,12800000.0
2009-11-13 08:04:00,0.74499,0.74507,0.74496,0.74506,48000000.0
2009-11-13 08:05:00,0.7452,0.74522,0.74511,0.74511,11600000.0
2009-11-13 08:06:00,0.74507,0.74512,0.74495,0.74495,12800000.0
2009-11-13 08:07:00,0.74504,0.74518,0.74504,0.74516,12800000.0
2009-11-13 08:08:00,0.74508,0.74517,0.74498,0.74517,25600000.0
2009-11-13 08:09:00,0.74456,0.74518,0.74456,0.74498,36800000.0
2009-11-13 08:10:00,0.7452,0.74525,0.7452,0.74525,38800000.0
2009-11-13 08:11:00,0.74529,0.74534,0.74528,0.74528,14400000.0
2009-11-13 08:12:00,0.7454,0.74545,0.7454,0.7454,17600000.0
2009-11-13 08:13:00,0.74531,0.74534,0.74518,0.74518,12800000.0
2009-11-13 08:14:00,0.74513,0.74532,0.74513,0.74522,28800000.0
2009-11-13 08:15:00,0.74496,0.74516,0.74496,0.74507,24000000.0
2009-11-13 08:16:00,0.74507,0.74514,0.74502,0.74502,14400000.0
2009-11-13 08:17:00,0.74523,0.74523,0.74504,0.74505,27200000.0
2009-11-13 08:18:00,0.74505,0.74516,0.74505,0.74516,16000000.0
2009-11-13 08:19:00,0.74516,0.74526,0.7451,0.7451,24400000.0
2009-11-13 08:20:00,0.74511,0.74511,0.74491,0.74503,17600000.0
2009-11-13 08:21:00,0.74524,0.74531,0.74523,0.74531,14800000.0
2009-11-13 08:22:00,0.74536,0.74542,0.74532,0.74532,28800000.0
2009-11-13 08:23:00,0.74531,0.74535,0.74531,0.74535,22400000.0
2009-11-13 08:24:00,0.74464,0.74534,0.74464,0.74515,25600000.0
2009-11-13 08:25:00,0.7454,0.74545,0.74533,0.74544,68800000.0
2009-11-13 08:26:00,0.74542,0.74547,0.7454,0.7454,16000000.0
2009-11-13 08:27:00,0.74561,0.74571,0.74557,0.74557,25600000.0
2009-11-13 08:28:00,0.74557,0.74563,0.74548,0.74552,25600000.0
2009-11-13 08:29:00,0.74538,0.74556,0.74538,0.7455,36800000.0
2009-11-13 08:30:00,0.74547,0.74548,0.74538,0.74543,40000000.0
2009-11-13 08:31:00,0.74542,0.74552,0.74542,0.74548,41600000.0
2009-11-13 08:32:00,0.74546,0.74553,0.7454,0.74543,60800000.0
2009-11-13 08:33:00,0.7452,0.74534,0.74478,0.7451,38400000.0
2009-11-13 08:34:00,0.74541,0.74541,0.74532,0.74535,49600000.0
2009-11-13 08:35:00,0.74533,0.74542,0.74531,0.74535,54400000.0
2009-11-13 08:36:00,0.74541,0.74549,0.74538,0.74542,20800000.0
2009-11-13 08:37:00,0.7454,0.74541,0.74528,0.74537,30400000.0
2009-11-13 08:38:00,0.74544,0.74545,0.74539,0.74545,14400000.0
2009-11-13 08:39:00,0.74534,0.74541,0.74527,0.74527,11200000.0
2009-11-13 08:40:00,0.74527,0.74534,0.74526,0.74534,48000000.0
2009-11-13 08:41:00,0.7454,0.74541,0.74532,0.74534,36800000.0
2009-11-13 08:42:00,0.74535,0.7454,0.74532,0.7454,35200000.0
2009-11-13 08:43:00,0.74537,0.74539,0.74532,0.74532,11200000.0
2009-11-13 08:44:00,0.74527,0.74532,0.7452,0.74526,27200000.0
2009-11-13 08:45:00,0.74537,0.7454,0.7453,0.74535,48000000.0
2009-11-13 08:46:00,0.7454,0.7454,0.74535,0.74535,16000000.0
2009-11-13 08:47:00,0.74529,0.74548,0.74529,0.74548,27600000.0
2009-11-13 08:48:00,0.74533,0.74545,0.74531,0.74545,51600000.0
2009-11-13 08:49:00,0.74556,0.74569,0.74555,0.74563,28800000.0
2009-11-13 08:50:00,0.74557,0.74579,0.74557,0.74579,78400000.0
2009-11-13 08:51:00,0.74589,0.74611,0.74589,0.74605,27200000.0
2009-11-13 08:52:00,0.74609,0.74611,0.74599,0.74603,52800000.0
2009-11-13 08:53:00,0.74602,0.7461,0.74597,0.7461,67200000.0
2009-11-13 08:54:00,0.74611,0.74626,0.74611,0.74614,27200000.0
2009-11-13 08:55:00,0.74617,0.74617,0.74604,0.74614,52800000.0
2009-11-13 08:56:00,0.74604,0.7461,0.74604,0.7461,21200000.0
2009-11-13 08:57:00,0.74605,0.74609,0.74597,0.74597,17600000.0
2009-11-13 08:58:00,0.74597,0.74604,0.74597,0.74604,17600000.0
2009-11-13 08:59:00,0.74598,0.74603,0.74598,0.74599,25600000.0
2009-11-13 09:00:00,0.74607,0.74607,0.74598,0.74607,48400000.0
2009-11-13 09:01:00,0.74606,0.74624,0.74603,0.74624,19200000.0
2009-11-13 09:02:00,0.7463,0.7463,0.74618,0.74624,22400000.0
2009-11-13 09:03:00,0.74632,0.74661,0.74632,0.7464,25600000.0
2009-11-13 09:04:00,0.74647,0.74647,0.74637,0.74645,30400000.0
2009-11-13 09:05:00,0.74644,0.74657,0.74644,0.74657,24000000.0
2009-11-13 09:06:00,0.74644,0.74647,0.74632,0.74632,40000000.0
2009-11-13 09:07:00,0.74632,0.74632,0.74621,0.74631,41600000.0
2009-11-13 09:08:00,0.74632,0.74653,0.74632,0.74653,35200000.0
2009-11-13 09:09:00,0.74648,0.74648,0.74638,0.74638,48000000.0
2009-11-13 09:10:00,0.74639,0.74652,0.74639,0.7465,41600000.0
2009-11-13 09:11:00,0.74641,0.74641,0.7463,0.74637,33600000.0
2009-11-13 09:12:00,0.74644,0.74654,0.74636,0.74654,57600000.0
2009-11-13 09:13:00,0.74664,0.74664,0.74649,0.74652,85200000.0
2009-11-13 09:14:00,0.74648,0.74655,0.74642,0.74642,76800000.0
2009-11-13 09:15:00,0.7464,0.7464,0.74627,0.74628,36800000.0
2009-11-13 09:16:00,0.74624,0.74625,0.74618,0.74624,57600000.0
2009-11-13 09:17:00,0.74623,0.74623,0.74612,0.74612,33600000.0
2009-11-13 09:18:00,0.74621,0.74629,0.74613,0.74626,82600000.0
2009-11-13 09:19:00,0.7462,0.74621,0.74606,0.74616,75600000.0
2009-11-13 09:20:00,0.74623,0.7464,0.74623,0.7464,51200000.0
2009-11-13 09:21:00,0.74644,0.74644,0.74631,0.74637,62400000.0
2009-11-13 09:22:00,0.74631,0.74632,0.7462,0.74631,76600000.0
2009-11-13 09:23:00,0.74619,0.74619,0.7461,0.74613,74400000.0
2009-11-13 09:24:00,0.74615,0.74626,0.74614,0.74626,38400000.0
2009-11-13 09:25:00,0.74639,0.74639,0.74631,0.74634,41600000.0
2009-11-13 09:26:00,0.74631,0.74631,0.74623,0.74623,25600000.0
2009-11-13 09:27:00,0.7455,0.74604,0.7455,0.74601,84800000.0
2009-11-13 09:28:00,0.74619,0.74624,0.74613,0.74614,52800000.0
2009-11-13 09:29:00,0.74614,0.74618,0.74607,0.74614,38400000.0
2009-11-13 09:30:00,0.74619,0.74619,0.74613,0.74613,30400000.0
2009-11-13 09:31:00,0.74613,0.74627,0.74613,0.74625,17600000.0
2009-11-13 09:32:00,0.74625,0.74625,0.74613,0.74619,41600000.0
2009-11-13 09:33:00,0.74621,0.74634,0.74613,0.74629,41600000.0
2009-11-13 09:34:00,0.74626,0.74633,0.7462,0.7463,51600000.0
2009-11-13 09:35:00,0.74626,0.74634,0.74622,0.74633,73600000.0
2009-11-13 09:36:00,0.74633,0.74635,0.74618,0.74635,51200000.0
2009-11-13 09:37:00,0.74637,0.74637,0.74627,0.74637,46400000.0
2009-11-13 09:38:00,0.7463,0.74635,0.7463,0.74635,35200000.0
2009-11-13 09:39:00,0.74638,0.74646,0.74637,0.74645,64000000.0
2009-11-13 09:40:00,0.74638,0.74638,0.74621,0.74621,70800000.0
2009-11-13 09:41:00,0.74627,0.74641,0.74627,0.74641,51200000.0
2009-11-13 09:42:00,0.74629,0.74635,0.74626,0.7463,76800000.0
2009-11-13 09:43:00,0.74647,0.74661,0.74646,0.74656,83000000.0
2009-11-13 09:44:00,0.7464,0.74663,0.74629,0.74634,17000000.0
2009-11-13 09:45:00,0.74668,0.74674,0.74668,0.74674,25600000.0
2009-11-13 09:46:00,0.74673,0.74673,0.74668,0.74668,30400000.0
2009-11-13 09:47:00,0.7466,0.7466,0.74648,0.74648,22400000.0
2009-11-13 09:48:00,0.74654,0.74654,0.74642,0.74648,57600000.0
2009-11-13 09:49:00,0.74671,0.74689,0.74671,0.74685,52800000.0
2009-11-13 09:50:00,0.74694,0.74701,0.74686,0.74686,52800000.0
2009-11-13 09:51:00,0.74684,0.74685,0.74677,0.74679,85800000.0
2009-11-13 09:52:00,0.74674,0.74684,0.74674,0.74684,70400000.0
2009-11-13 09:53:00,0.74683,0.74683,0.7467,0.74672,59200000.0
2009-11-13 09:54:00,0.74679,0.74679,0.7467,0.74675,51200000.0
2009-11-13 09:55:00,0.74677,0.74679,0.74669,0.74669,49600000.0
2009-11-13 09:56:00,0.74663,0.74663,0.74637,0.74637,65600000.0
2009-11-13 09:57:00,0.74626,0.74634,0.74623,0.74623,41600000.0
2009-11-13 09:58:00,0.74633,0.74633,0.7461,0.7461,65600000.0
2009-11-13 09:59:00,0.74598,0.74598,0.74574,0.74574,65600000.0
2009-11-13 10:00:00,0.74564,0.74574,0.74551,0.74574,80000000.0
2009-11-13 10:01:00,0.74575,0.74578,0.74566,0.74576,62400000.0
2009-11-13 10:02:00,0.7457,0.74578,0.7457,0.74573,56400000.0
2009-11-13 10:03:00,0.74572,0.74572,0.74567,0.74568,54400000.0
2009-11-13 10:04:00,0.74571,0.74582,0.74571,0.7458,72000000.0
2009-11-13 10:05:00,0.74581,0.74582,0.74567,0.74579,52800000.0
2009-11-13 10:06:00,0.74591,0.74601,0.74587,0.74598,52800000.0
2009-11-13 10:07:00,0.74592,0.74596,0.74587,0.74591,67200000.0
2009-11-13 10:08:00,0.74577,0.7458,0.74566,0.74578,70400000.0
2009-11-13 10:09:00,0.74565,0.74565,0.74552,0.74553,73600000.0
2009-11-13 10:10:00,0.74555,0.74564,0.74544,0.74564,102400000.0
2009-11-13 10:11:00,0.74557,0.74563,0.74554,0.74563,104000000.0
2009-11-13 10:12:00,0.74553,0.74561,0.74553,0.74561,89600000.0
2009-11-13 10:13:00,0.74575,0.74581,0.74574,0.74581,91200000.0
2009-11-13 10:14:00,0.74572,0.74578,0.74568,0.74568,68800000.0
2009-11-13 10:15:00,0.74561,0.74564,0.7455,0.74559,49600000.0
2009-11-13 10:16:00,0.74556,0.74569,0.74556,0.74567,49600000.0
2009-11-13 10:17:00,0.74575,0.74592,0.74575,0.74592,56400000.0
2009-11-13 10:18:00,0.74599,0.74603,0.74594,0.74594,56400000.0
2009-11-13 10:19:00,0.74599,0.74602,0.74591,0.74591,59200000.0
2009-11-13 10:20:00,0.74593,0.74595,0.74579,0.74583,61200000.0
2009-11-13 10:21:00,0.74593,0.74601,0.74593,0.74596,38400000.0
2009-11-13 10:22:00,0.74594,0.74596,0.74587,0.7459,47400000.0
2009-11-13 10:23:00,0.74605,0.74613,0.74603,0.74603,74400000.0
2009-11-13 10:24:00,0.74601,0.74603,0.74595,0.74601,67600000.0
2009-11-13 10:25:00,0.74608,0.74617,0.74607,0.74613,100800000.0
2009-11-13 10:26:00,0.74612,0.74617,0.74603,0.74617,94400000.0
2009-11-13 10:27:00,0.74619,0.74619,0.74603,0.74603,62400000.0
2009-11-13 10:28:00,0.74613,0.74619,0.74609,0.74613,64000000.0
2009-11-13 10:29:00,0.74607,0.74607,0.74601,0.74601,49600000.0
2009-11-13 10:30:00,0.74602,0.74607,0.746,0.74602,43200000.0
2009-11-13 10:31:00,0.74604,0.74604,0.74584,0.74584,48000000.0
2009-11-13 10:32:00,0.74591,0.74596,0.74586,0.74596,54400000.0
2009-11-13 10:33:00,0.74589,0.74595,0.74587,0.74595,20800000.0
2009-11-13 10:34:00,0.74596,0.74596,0.74581,0.74581,33600000.0
2009-11-13 10:35:00,0.74575,0.74583,0.74573,0.74576,30400000.0
2009-11-13 10:36:00,0.74582,0.74583,0.74574,0.74574,35200000.0
2009-11-13 10:37:00,0.74581,0.74581,0.74578,0.74578,25600000.0
2009-11-13 10:38:00,0.74578,0.74582,0.74575,0.74582,28800000.0
2009-11-13 10:39:00,0.74582,0.74582,0.74576,0.74576,20800000.0
2009-11-13 10:40:00,0.74583,0.74583,0.74579,0.74583,22400000.0
2009-11-13 10:41:00,0.74584,0.74584,0.74576,0.74584,44800000.0
2009-11-13 10:42:00,0.74584,0.74584,0.74576,0.74584,32400000.0
2009-11-13 10:43:00,0.74576,0.74581,0.74561,0.74577,32400000.0
2009-11-13 10:44:00,0.74585,0.74592,0.74578,0.74592,27200000.0
2009-11-13 10:45:00,0.74598,0.7461,0.74597,0.7461,35600000.0
2009-11-13 10:46:00,0.74587,0.746,0.74587,0.74587,37200000.0
2009-11-13 10:47:00,0.74595,0.74601,0.74588,0.74601,26000000.0
2009-11-13 10:48:00,0.74597,0.74604,0.74597,0.74604,35200000.0
2009-11-13 10:49:00,0.74608,0.74613,0.74607,0.74608,48000000.0
2009-11-13 10:50:00,0.74613,0.74617,0.74603,0.74617,49600000.0
2009-11-13 10:51:00,0.74617,0.74617,0.74604,0.74604,54400000.0
2009-11-13 10:52:00,0.74607,0.74607,0.74594,0.74594,42000000.0
2009-11-13 10:53:00,0.74603,0.74607,0.74599,0.74602,68800000.0
2009-11-13 10:54:00,0.74613,0.74619,0.7461,0.74612,38400000.0
2009-11-13 10:55:00,0.74604,0.74615,0.74604,0.74604,44800000.0
2009-11-13 10:56:00,0.74615,0.74623,0.74609,0.74619,49600000.0
2009-11-13 10:57:00,0.74612,0.74619,0.74609,0.74609,41600000.0
2009-11-13 10:58:00,0.74616,0.74623,0.74613,0.74623,49600000.0
2009-11-13 10:59:00,0.74613,0.74613,0.74599,0.74605,46800000.0
2009-11-13 11:00:00,0.74622,0.74622,0.74609,0.74614,43200000.0
2009-11-13 11:01:00,0.74614,0.74619,0.74614,0.74616,54400000.0
2009-11-13 11:02:00,0.74613,0.74613,0.74596,0.74597,14400000.0
2009-11-13 11:03:00,0.74595,0.74595,0.74583,0.74593,44800000.0
2009-11-13 11:04:00,0.74594,0.74598,0.74582,0.74582,40000000.0
2009-11-13 11:05:00,0.74573,0.74583,0.74551,0.74562,20800000.0
2009-11-13 11:06:00,0.74581,0.74593,0.74581,0.74582,33600000.0
2009-11-13 11:07:00,0.74581,0.74587,0.74581,0.74587,43200000.0
2009-11-13 11:08:00,0.74598,0.7461,0.74598,0.7461,32000000.0
2009-11-13 11:09:00,0.74603,0.74606,0.74594,0.74606,62400000.0
2009-11-13 11:10:00,0.74598,0.74598,0.74578,0.74588,43200000.0
2009-11-13 11:11:00,0.74608,0.74615,0.74605,0.74613,60800000.0
2009-11-13 11:12:00,0.74623,0.7463,0.74608,0.74608,67200000.0
2009-11-13 11:13:00,0.74609,0.74622,0.74609,0.74617,91000000.0
2009-11-13 11:14:00,0.74614,0.74614,0.74603,0.74604,54400000.0
2009-11-13 11:15:00,0.74602,0.74607,0.74588,0.74607,48000000.0
2009-11-13 11:16:00,0.74609,0.74615,0.74602,0.7461,22400000.0
2009-11-13 11:17:00,0.74613,0.74618,0.74607,0.74607,72000000.0
2009-11-13 11:18:00,0.74613,0.74616,0.74603,0.74616,41600000.0
2009-11-13 11:19:00,0.74618,0.74618,0.74602,0.74602,72000000.0
2009-11-13 11:20:00,0.74608,0.74608,0.74603,0.74604,52800000.0
2009-11-13 11:21:00,0.74601,0.74601,0.74589,0.74595,38400000.0
2009-11-13 11:22:00,0.74596,0.74597,0.74588,0.74597,59600000.0
2009-11-13 11:23:00,0.74635,0.74667,0.74635,0.74667,65600000.0
2009-11-13 11:24:00,0.74671,0.74692,0.74671,0.74681,65600000.0
2009-11-13 11:25:00,0.74669,0.74688,0.74667,0.74688,48000000.0
2009-11-13 11:26:00,0.74687,0.74691,0.74685,0.74687,49600000.0
2009-11-13 11:27:00,0.74704,0.74721,0.74704,0.7472,52800000.0
2009-11-13 11:28:00,0.74721,0.74724,0.74716,0.74719,40000000.0
2009-11-13 11:29:00,0.74719,0.74748,0.74719,0.74748,44800000.0
2009-11-13 11:30:00,0.74755,0.74755,0.7475,0.7475,28800000.0
2009-11-13 11:31:00,0.7474,0.74741,0.74729,0.74729,32400000.0
2009-11-13 11:32:00,0.74729,0.74748,0.74729,0.74748,46400000.0
2009-11-13 11:33:00,0.74771,0.74798,0.74771,0.74794,30400000.0
2009-11-13 11:34:00,0.74791,0.74814,0.74791,0.74811,33600000.0
2009-11-13 11:35:00,0.74821,0.74821,0.74799,0.74807,32400000.0
2009-11-13 11:36:00,0.74806,0.74811,0.74798,0.74801,68800000.0
2009-11-13 11:37:00,0.74781,0.74786,0.74779,0.74781,46800000.0
2009-11-13 11:38:00,0.74776,0.7478,0.74751,0.74773,41600000.0
2009-11-13 11:39:00,0.74781,0.74786,0.74772,0.74772,36800000.0
2009-11-13 11:40:00,0.7478,0.74782,0.74771,0.74771,19200000.0
2009-11-13 11:41:00,0.74776,0.74784,0.74776,0.74782,54400000.0
2009-11-13 11:42:00,0.74776,0.74784,0.74776,0.74776,32000000.0
2009-11-13 11:43:00,0.7478,0.74801,0.7478,0.7479,34600000.0
2009-11-13 11:44:00,0.74787,0.74793,0.74784,0.74793,52800000.0
2009-11-13 11:45:00,0.74782,0.74782,0.74769,0.74769,44800000.0
2009-11-13 11:46:00,0.74765,0.74765,0.74755,0.74755,48000000.0
2009-11-13 11:47:00,0.7474,0.7474,0.74734,0.74739,38400000.0
2009-11-13 11:48:00,0.74731,0.74731,0.74725,0.74725,20800000.0
2009-11-13 11:49:00,0.74732,0.74738,0.74728,0.74728,56000000.0
2009-11-13 11:50:00,0.74724,0.74734,0.74724,0.74728,41600000.0
2009-11-13 11:51:00,0.74724,0.74724,0.74717,0.74717,44800000.0
2009-11-13 11:52:00,0.74713,0.74713,0.74707,0.74707,36800000.0
2009-11-13 11:53:00,0.74715,0.74722,0.74711,0.74722,41600000.0
2009-11-13 11:54:00,0.74731,0.74742,0.7473,0.74739,35200000.0
2009-11-13 11:55:00,0.74732,0.74732,0.74706,0.74712,51200000.0
2009-11-13 11:56:00,0.74713,0.74718,0.74695,0.74695,52800000.0
2009-11-13 11:57:00,0.74691,0.74691,0.74681,0.74684,33600000.0
2009-11-13 11:58:00,0.74687,0.74693,0.74684,0.7469,38400000.0
2009-11-13 11:59:00,0.74679,0.74682,0.74671,0.74671,62800000.0
2009-11-13 12:00:00,0.74679,0.74683,0.7467,0.74683,33600000.0
2009-11-13 12:01:00,0.74701,0.74717,0.74701,0.74717,26000000.0
2009-11-13 12:02:00,0.74731,0.7474,0.74726,0.74726,28800000.0
2009-11-13 12:03:00,0.7473,0.7473,0.74724,0.74724,51200000.0
2009-11-13 12:04:00,0.74716,0.74723,0.74716,0.74723,17600000.0
2009-11-13 12:05:00,0.74724,0.74728,0.7472,0.74728,28800000.0
2009-11-13 12:06:00,0.74726,0.74737,0.74726,0.74737,22800000.0
2009-11-13 12:07:00,0.7474,0.74744,0.74735,0.74744,14400000.0
2009-11-13 12:08:00,0.7474,0.74746,0.74737,0.74746,46400000.0
2009-11-13 12:09:00,0.74752,0.74766,0.74752,0.74766,12800000.0
2009-11-13 12:10:00,0.74766,0.74766,0.74747,0.74747,16000000.0
2009-11-13 12:11:00,0.74751,0.74759,0.74746,0.74746,33600000.0
2009-11-13 12:12:00,0.74745,0.74752,0.74738,0.74747,40000000.0
2009-11-13 12:13:00,0.74763,0.74767,0.7476,0.7476,17600000.0
2009-11-13 12:14:00,0.74766,0.74766,0.74733,0.74733,48000000.0
2009-11-13 12:15:00,0.74721,0.7473,0.74721,0.74728,35200000.0
2009-11-13 12:16:00,0.74725,0.74725,0.74698,0.74698,35200000.0
2009-11-13 12:17:00,0.74687,0.74702,0.74687,0.74702,49600000.0
2009-11-13 12:18:00,0.74697,0.74698,0.74686,0.74698,49000000.0
2009-11-13 12:19:00,0.74707,0.74707,0.74691,0.74691,37600000.0
2009-11-13 12:20:00,0.74693,0.74693,0.74681,0.74689,41600000.0
2009-11-13 12:21:00,0.74686,0.74686,0.74677,0.74678,64000000.0
2009-11-13 12:22:00,0.74691,0.74699,0.74691,0.74697,22400000.0
2009-11-13 12:23:00,0.74686,0.74686,0.7468,0.7468,28800000.0
2009-11-13 12:24:00,0.74677,0.74683,0.74665,0.74683,48400000.0
2009-11-13 12:25:00,0.74691,0.74691,0.74678,0.74678,26000000.0
2009-11-13 12:26:00,0.74693,0.74703,0.74693,0.74703,28800000.0
2009-11-13 12:27:00,0.74627,0.74676,0.74627,0.74673,46400000.0
2009-11-13 12:28:00,0.74682,0.74682,0.7466,0.7467,71200000.0
2009-11-13 12:29:00,0.746,0.74698,0.74566,0.74611,79400000.0
2009-11-13 12:30:00,0.74614,0.74723,0.74613,0.74723,44800000.0
2009-11-13 12:31:00,0.74724,0.74733,0.74717,0.74717,68800000.0
2009-11-13 12:32:00,0.74725,0.7473,0.74725,0.7473,32000000.0
2009-11-13 12:33:00,0.74675,0.74705,0.74675,0.74692,33600000.0
2009-11-13 12:34:00,0.74721,0.74721,0.74715,0.74715,14400000.0
2009-11-13 12:35:00,0.74706,0.74713,0.7469,0.7469,25600000.0
2009-11-13 12:36:00,0.74651,0.74694,0.74651,0.74694,56000000.0
2009-11-13 12:37:00,0.74705,0.74711,0.74705,0.74711,32000000.0
2009-11-13 12:38:00,0.74707,0.74714,0.74707,0.74711,27200000.0
2009-11-13 12:39:00,0.74713,0.7472,0.74713,0.74714,24000000.0
2009-11-13 12:40:00,0.74723,0.7473,0.74723,0.74725,14400000.0
2009-11-13 12:41:00,0.74725,0.7473,0.74725,0.7473,9600000.0
2009-11-13 12:42:00,0.74729,0.74729,0.74724,0.74724,14400000.0
2009-11-13 12:43:00,0.74725,0.74738,0.74725,0.74738,11200000.0
2009-11-13 12:44:00,0.7471,0.74728,0.74707,0.74726,43000000.0
2009-11-13 12:45:00,0.74734,0.74735,0.74728,0.74735,43200000.0
2009-11-13 12:46:00,0.7474,0.74749,0.7474,0.74744,64000000.0
2009-11-13 12:47:00,0.74745,0.74751,0.7474,0.7474,30400000.0
2009-11-13 12:48:00,0.74737,0.74743,0.74736,0.74736,46400000.0
2009-11-13 12:49:00,0.74734,0.74748,0.74734,0.74734,43200000.0
2009-11-13 12:50:00,0.74734,0.74757,0.74729,0.74745,44800000.0
2009-11-13 12:51:00,0.7475,0.74756,0.7475,0.74756,32000000.0
2009-11-13 12:52:00,0.74752,0.74752,0.74728,0.74744,25600000.0
2009-11-13 12:53:00,0.74754,0.74776,0.74754,0.74776,14400000.0
2009-11-13 12:54:00,0.74781,0.74785,0.74776,0.74779,38400000.0
2009-11-13 12:55:00,0.74777,0.74789,0.74777,0.74778,51200000.0
2009-11-13 12:56:00,0.74785,0.74789,0.74778,0.74778,32000000.0
2009-11-13 12:57:00,0.74776,0.7478,0.74762,0.74775,36800000.0
2009-11-13 12:58:00,0.74762,0.74762,0.74738,0.74749,20800000.0
2009-11-13 12:59:00,0.74774,0.74774,0.7477,0.7477,12800000.0
2009-11-13 13:00:00,0.74769,0.74794,0.74769,0.74784,17600000.0
2009-11-13 13:01:00,0.74789,0.7479,0.74775,0.74786,35200000.0
2009-11-13 13:02:00,0.74783,0.74783,0.74765,0.74765,19200000.0
2009-11-13 13:03:00,0.74763,0.74768,0.74759,0.74763,24000000.0
2009-11-13 13:04:00,0.74767,0.74792,0.74767,0.74792,12800000.0
2009-11-13 13:05:00,0.74784,0.74789,0.74763,0.74789,19200000.0
2009-11-13 13:06:00,0.74796,0.74796,0.74776,0.74781,20800000.0
2009-11-13 13:07:00,0.74768,0.74768,0.74753,0.7476,20800000.0
2009-11-13 13:08:00,0.74758,0.74759,0.74754,0.74759,33600000.0
2009-11-13 13:09:00,0.7478,0.74784,0.74776,0.74783,38400000.0
2009-11-13 13:10:00,0.74781,0.74791,0.74777,0.74786,44800000.0
2009-11-13 13:11:00,0.74788,0.74792,0.74786,0.74786,24000000.0
2009-11-13 13:12:00,0.74787,0.74787,0.74752,0.74752,8000000.0
2009-11-13 13:13:00,0.74744,0.74754,0.74744,0.74754,25600000.0
2009-11-13 13:14:00,0.74728,0.74741,0.74718,0.74718,44800000.0
2009-11-13 13:15:00,0.74752,0.74752,0.74742,0.74752,52800000.0
2009-11-13 13:16:00,0.74749,0.74749,0.74737,0.74737,30400000.0
2009-11-13 13:17:00,0.74753,0.74766,0.74753,0.74765,36800000.0
2009-11-13 13:18:00,0.74701,0.74756,0.74701,0.74756,66600000.0
2009-11-13 13:19:00,0.74765,0.7477,0.74759,0.74767,57600000.0
2009-11-13 13:20:00,0.74766,0.74775,0.74766,0.74769,65600000.0
2009-11-13 13:21:00,0.74767,0.74767,0.74755,0.74756,65600000.0
2009-11-13 13:22:00,0.74746,0.74752,0.74744,0.74752,52800000.0
2009-11-13 13:23:00,0.74749,0.74758,0.74749,0.7475,16000000.0
2009-11-13 13:24:00,0.74746,0.74746,0.74732,0.74732,35200000.0
2009-11-13 13:25:00,0.74737,0.74746,0.74737,0.74746,30400000.0
2009-11-13 13:26:00,0.74748,0.74748,0.74742,0.74742,30800000.0
2009-11-13 13:27:00,0.74739,0.74739,0.74719,0.7472,49600000.0
2009-11-13 13:28:00,0.74714,0.74721,0.747,0.747,57600000.0
2009-11-13 13:29:00,0.74729,0.74729,0.74721,0.74726,40000000.0
2009-11-13 13:30:00,0.74728,0.74735,0.7472,0.74734,24000000.0
2009-11-13 13:31:00,0.74729,0.74739,0.74725,0.74739,43200000.0
2009-11-13 13:32:00,0.74731,0.74731,0.74722,0.74724,41600000.0
2009-11-13 13:33:00,0.74733,0.74746,0.7473,0.74746,24400000.0
2009-11-13 13:34:00,0.74751,0.74758,0.74746,0.74751,57600000.0
2009-11-13 13:35:00,0.74746,0.74752,0.74729,0.74732,16000000.0
2009-11-13 13:36:00,0.7476,0.7476,0.74741,0.74741,45800000.0
2009-11-13 13:37:00,0.74737,0.74737,0.74728,0.74729,17600000.0
2009-11-13 13:38:00,0.74728,0.74738,0.74726,0.74738,43600000.0
2009-11-13 13:39:00,0.74731,0.74744,0.74731,0.74737,33600000.0
2009-11-13 13:40:00,0.74743,0.74754,0.74743,0.74746,50000000.0
2009-11-13 13:41:00,0.74734,0.7474,0.74734,0.7474,30800000.0
2009-11-13 13:42:00,0.74743,0.74748,0.74741,0.74748,38800000.0
2009-11-13 13:43:00,0.74748,0.74748,0.74732,0.74735,39400000.0
2009-11-13 13:44:00,0.74733,0.74747,0.74732,0.74747,27600000.0
2009-11-13 13:45:00,0.74685,0.74738,0.74685,0.74737,12800000.0
2009-11-13 13:46:00,0.74734,0.7474,0.74723,0.7474,14400000.0
2009-11-13 13:47:00,0.74737,0.74743,0.74731,0.74731,41600000.0
2009-11-13 13:48:00,0.74734,0.74734,0.74723,0.74723,12800000.0
2009-11-13 13:49:00,0.74727,0.74727,0.7472,0.74722,35600000.0
2009-11-13 13:50:00,0.74726,0.74726,0.74715,0.74726,36800000.0
2009-11-13 13:51:00,0.74721,0.74724,0.74718,0.74724,28800000.0
2009-11-13 13:52:00,0.7472,0.74751,0.7472,0.74751,36800000.0
2009-11-13 13:53:00,0.74759,0.74767,0.74758,0.7476,43200000.0
2009-11-13 13:54:00,0.74761,0.74761,0.74754,0.7476,36800000.0
2009-11-13 13:55:00,0.74758,0.74758,0.74749,0.74749,32000000.0
2009-11-13 13:56:00,0.74752,0.74752,0.74742,0.74746,19200000.0
2009-11-13 13:57:00,0.74672,0.74737,0.74672,0.74717,22400000.0
2009-11-13 13:58:00,0.74741,0.74745,0.74739,0.74745,41000000.0
2009-11-13 13:59:00,0.74746,0.74747,0.7474,0.74743,56000000.0
2009-11-13 14:00:00,0.7473,0.7473,0.7472,0.74724,28800000.0
2009-11-13 14:01:00,0.74702,0.74712,0.74694,0.74694,19200000.0
2009-11-13 14:02:00,0.74724,0.7473,0.7472,0.74722,37200000.0
2009-11-13 14:03:00,0.7471,0.74712,0.74703,0.74706,22400000.0
2009-11-13 14:04:00,0.74712,0.74723,0.74712,0.74722,20800000.0
2009-11-13 14:05:00,0.74725,0.74725,0.74717,0.74718,46400000.0
2009-11-13 14:06:00,0.74715,0.74715,0.74708,0.74714,29200000.0
2009-11-13 14:07:00,0.74713,0.74724,0.74712,0.7472,41600000.0
2009-11-13 14:08:00,0.74706,0.74714,0.74706,0.74714,29200000.0
2009-11-13 14:09:00,0.74714,0.74714,0.74711,0.74714,11200000.0
2009-11-13 14:10:00,0.74715,0.74715,0.74707,0.74708,28800000.0
2009-11-13 14:11:00,0.7472,0.74725,0.74719,0.74724,33600000.0
2009-11-13 14:12:00,0.74723,0.74726,0.74707,0.74707,16000000.0
2009-11-13 14:13:00,0.74706,0.74707,0.74699,0.74699,19200000.0
2009-11-13 14:14:00,0.74695,0.747,0.74693,0.74697,24400000.0
2009-11-13 14:15:00,0.74699,0.74705,0.74675,0.74675,32000000.0
2009-11-13 14:16:00,0.7468,0.74685,0.74675,0.74684,30400000.0
2009-11-13 14:17:00,0.74685,0.74685,0.74672,0.74674,17600000.0
2009-11-13 14:18:00,0.74674,0.74682,0.74674,0.74676,17000000.0
2009-11-13 14:19:00,0.74705,0.74736,0.74705,0.74736,43200000.0
2009-11-13 14:20:00,0.74734,0.74739,0.74724,0.74724,20800000.0
2009-11-13 14:21:00,0.7473,0.74764,0.7473,0.74764,34000000.0
2009-11-13 14:22:00,0.74765,0.74765,0.74754,0.74761,14400000.0
2009-11-13 14:23:00,0.74753,0.74762,0.74753,0.7476,29200000.0
2009-11-13 14:24:00,0.74765,0.74775,0.7476,0.7476,27600000.0
2009-11-13 14:25:00,0.74765,0.74779,0.74764,0.74779,33600000.0
2009-11-13 14:26:00,0.74791,0.74791,0.74778,0.74778,22400000.0
2009-11-13 14:27:00,0.74776,0.74781,0.74774,0.74781,14400000.0
2009-11-13 14:28:00,0.74776,0.74787,0.7477,0.74787,14400000.0
2009-11-13 14:29:00,0.74786,0.74786,0.74743,0.74743,19200000.0
2009-11-13 14:30:00,0.74775,0.74779,0.7477,0.74772,11200000.0
2009-11-13 14:31:00,0.74768,0.74794,0.74767,0.74794,11200000.0
2009-11-13 14:32:00,0.74781,0.74781,0.74765,0.74769,9600000.0
2009-11-13 14:33:00,0.74775,0.74775,0.7477,0.7477,11200000.0
2009-11-13 14:34:00,0.74767,0.74773,0.74764,0.74764,11200000.0
2009-11-13 14:35:00,0.74779,0.74818,0.74779,0.74818,8000000.0
2009-11-13 14:36:00,0.74819,0.74819,0.74802,0.74809,14400000.0
2009-11-13 14:37:00,0.74797,0.74797,0.74791,0.74794,17600000.0
2009-11-13 14:38:00,0.74801,0.74805,0.74797,0.74803,12800000.0
2009-11-13 14:39:00,0.74802,0.74811,0.74795,0.74811,14400000.0
2009-11-13 14:40:00,0.74825,0.74825,0.74812,0.74812,11200000.0
2009-11-13 14:41:00,0.74791,0.748,0.74784,0.748,11200000.0
2009-11-13 14:42:00,0.74797,0.74819,0.74797,0.74808,12800000.0
2009-11-13 14:43:00,0.74811,0.74826,0.74811,0.7482,12800000.0
2009-11-13 14:44:00,0.74829,0.7483,0.74821,0.74824,8000000.0
2009-11-13 14:45:00,0.74823,0.7483,0.74813,0.74817,11200000.0
2009-11-13 14:46:00,0.74811,0.74811,0.74798,0.74801,11200000.0
2009-11-13 14:47:00,0.74803,0.74803,0.74794,0.74801,12800000.0
2009-11-13 14:48:00,0.74807,0.74811,0.74802,0.7481,11200000.0
2009-11-13 14:49:00,0.74818,0.74818,0.74802,0.74806,11200000.0
2009-11-13 14:50:00,0.74801,0.74807,0.74794,0.74801,12800000.0
2009-11-13 14:51:00,0.74812,0.74812,0.74801,0.74811,8000000.0
2009-11-13 14:52:00,0.74808,0.74821,0.74808,0.74808,9600000.0
2009-11-13 14:53:00,0.74798,0.74817,0.74798,0.74817,8000000.0
2009-11-13 14:54:00,0.74815,0.74815,0.74798,0.74807,12800000.0
2009-11-13 14:55:00,0.74805,0.74805,0.74795,0.74795,11200000.0
2009-11-13 14:56:00,0.74799,0.74811,0.74798,0.74811,12800000.0
2009-11-13 14:57:00,0.74811,0.74811,0.74793,0.74809,16000000.0
2009-11-13 14:58:00,0.74803,0.74831,0.74803,0.74831,12800000.0
2009-11-13 14:59:00,0.74827,0.74841,0.74827,0.74837,16000000.0
2009-11-13 15:00:00,0.74831,0.74835,0.7481,0.74825,11600000.0
2009-11-13 15:01:00,0.74824,0.7483,0.74819,0.7483,11200000.0
2009-11-13 15:02:00,0.74824,0.74831,0.74732,0.74824,16000000.0
2009-11-13 15:03:00,0.74826,0.74833,0.74819,0.74828,16000000.0
2009-11-13 15:04:00,0.74831,0.74833,0.74829,0.74831,11200000.0
2009-11-13 15:05:00,0.74839,0.74844,0.74837,0.74837,11200000.0
2009-11-13 15:06:00,0.74824,0.74824,0.74737,0.74789,17600000.0
2009-11-13 15:07:00,0.74811,0.74829,0.74811,0.74829,16000000.0
2009-11-13 15:08:00,0.74817,0.74829,0.74817,0.74827,12800000.0
2009-11-13 15:09:00,0.7482,0.7484,0.7482,0.7484,17600000.0
2009-11-13 15:10:00,0.74849,0.74849,0.7484,0.74842,12800000.0
2009-11-13 15:11:00,0.74817,0.74838,0.74817,0.74837,16000000.0
2009-11-13 15:12:00,0.74831,0.74844,0.74831,0.74844,11000000.0
2009-11-13 15:13:00,0.74849,0.7485,0.74846,0.74846,9600000.0
2009-11-13 15:14:00,0.74829,0.7484,0.74825,0.74832,11200000.0
2009-11-13 15:15:00,0.74825,0.74833,0.74815,0.74827,12800000.0
2009-11-13 15:16:00,0.74844,0.74865,0.74844,0.74861,9600000.0
2009-11-13 15:17:00,0.74867,0.74867,0.7486,0.74861,8000000.0
2009-11-13 15:18:00,0.74854,0.74864,0.74851,0.74851,12800000.0
2009-11-13 15:19:00,0.74861,0.74868,0.74858,0.74868,13800000.0
2009-11-13 15:20:00,0.74884,0.74885,0.74876,0.74882,11200000.0
2009-11-13 15:21:00,0.74884,0.74884,0.74845,0.74866,12800000.0
2009-11-13 15:22:00,0.74845,0.74866,0.74841,0.74862,17600000.0
2009-11-13 15:23:00,0.74857,0.74879,0.74857,0.74868,17600000.0
2009-11-13 15:24:00,0.74873,0.74896,0.74873,0.74896,16000000.0
2009-11-13 15:25:00,0.74897,0.7491,0.74876,0.7491,8000000.0
2009-11-13 15:26:00,0.74913,0.74913,0.74894,0.74905,8000000.0
2009-11-13 15:27:00,0.74892,0.74892,0.74881,0.74884,12800000.0
2009-11-13 15:28:00,0.74882,0.74882,0.74874,0.74874,11200000.0
2009-11-13 15:29:00,0.74859,0.7486,0.74854,0.7486,12800000.0
2009-11-13 15:30:00,0.74846,0.74866,0.7483,0.74866,12800000.0
2009-11-13 15:31:00,0.7489,0.74896,0.74856,0.74856,9600000.0
2009-11-13 15:32:00,0.74851,0.74871,0.74851,0.74853,11200000.0
2009-11-13 15:33:00,0.74857,0.74865,0.74857,0.74858,11200000.0
2009-11-13 15:34:00,0.74873,0.7488,0.74873,0.7488,9600000.0
2009-11-13 15:35:00,0.74876,0.74876,0.74859,0.74859,11200000.0
2009-11-13 15:36:00,0.7485,0.74856,0.74846,0.74846,12800000.0
2009-11-13 15:37:00,0.74857,0.74867,0.74847,0.74863,18400000.0
2009-11-13 15:38:00,0.7484,0.74867,0.7484,0.74867,8000000.0
2009-11-13 15:39:00,0.74862,0.74863,0.74854,0.74858,14400000.0
2009-11-13 15:40:00,0.74869,0.74876,0.74865,0.74874,12800000.0
2009-11-13 15:41:00,0.74865,0.74886,0.74865,0.74886,11200000.0
2009-11-13 15:42:00,0.7489,0.74898,0.74885,0.74886,12800000.0
2009-11-13 15:43:00,0.74888,0.74888,0.74871,0.7488,16000000.0
2009-11-13 15:44:00,0.74879,0.74885,0.74874,0.74884,16400000.0
2009-11-13 15:45:00,0.74892,0.74893,0.74878,0.74893,16000000.0
2009-11-13 15:46:00,0.74892,0.74892,0.74887,0.74888,17600000.0
2009-11-13 15:47:00,0.74883,0.749,0.74883,0.749,11200000.0
2009-11-13 15:48:00,0.74914,0.74917,0.74897,0.74917,9600000.0
2009-11-13 15:49:00,0.74917,0.74923,0.74886,0.74911,17600000.0
2009-11-13 15:50:00,0.74906,0.74914,0.74903,0.7491,12800000.0
2009-11-13 15:51:00,0.74914,0.74914,0.74905,0.74905,8000000.0
2009-11-13 15:52:00,0.74893,0.74897,0.74885,0.74897,8000000.0
2009-11-13 15:53:00,0.74891,0.74903,0.74885,0.749,16000000.0
2009-11-13 15:54:00,0.74913,0.74913,0.74892,0.74892,12800000.0
2009-11-13 15:55:00,0.74903,0.74908,0.74898,0.74908,11200000.0
2009-11-13 15:56:00,0.74913,0.74918,0.74911,0.74918,16000000.0
2009-11-13 15:57:00,0.74918,0.74918,0.74902,0.7491,12800000.0
2009-11-13 15:58:00,0.74914,0.74926,0.74914,0.7492,12800000.0
2009-11-13 15:59:00,0.74911,0.74914,0.74905,0.74914,17600000.0
2009-11-13 16:00:00,0.74925,0.74928,0.74922,0.74926,11200000.0
2009-11-13 16:01:00,0.7493,0.7493,0.74902,0.74902,17600000.0
2009-11-13 16:02:00,0.74903,0.74903,0.74883,0.74892,11200000.0
2009-11-13 16:03:00,0.74891,0.74906,0.74882,0.74906,17600000.0
2009-11-13 16:04:00,0.74914,0.74914,0.74869,0.74869,14400000.0
2009-11-13 16:05:00,0.74891,0.74908,0.74891,0.74908,12800000.0
2009-11-13 16:06:00,0.74916,0.74916,0.74894,0.74909,16000000.0
2009-11-13 16:07:00,0.74925,0.74936,0.74924,0.74931,12800000.0
2009-11-13 16:08:00,0.74941,0.74945,0.74932,0.74932,17600000.0
2009-11-13 16:09:00,0.7493,0.74941,0.7493,0.74935,12800000.0
2009-11-13 16:10:00,0.74941,0.74944,0.74931,0.74943,14400000.0
2009-11-13 16:11:00,0.74936,0.7494,0.74924,0.7494,9600000.0
2009-11-13 16:12:00,0.74957,0.74957,0.74933,0.74939,17600000.0
2009-11-13 16:13:00,0.74942,0.74942,0.74931,0.74931,11200000.0
2009-11-13 16:14:00,0.74931,0.74942,0.7493,0.74939,11200000.0
2009-11-13 16:15:00,0.74936,0.74949,0.74936,0.74949,14400000.0
2009-11-13 16:16:00,0.74938,0.74952,0.74857,0.74945,12800000.0
2009-11-13 16:17:00,0.74937,0.74953,0.74937,0.74937,11200000.0
2009-11-13 16:18:00,0.74945,0.74952,0.74942,0.7495,11200000.0
2009-11-13 16:19:00,0.74955,0.74956,0.74947,0.74954,12800000.0
2009-11-13 16:20:00,0.74947,0.74954,0.74943,0.74952,8000000.0
2009-11-13 16:21:00,0.7496,0.74961,0.74953,0.74956,14400000.0
2009-11-13 16:22:00,0.74953,0.7496,0.7495,0.7496,9600000.0
2009-11-13 16:23:00,0.74965,0.74965,0.74943,0.74943,11200000.0
2009-11-13 16:24:00,0.74942,0.74945,0.74936,0.74945,17000000.0
2009-11-13 16:25:00,0.74949,0.74951,0.74937,0.74948,12800000.0
2009-11-13 16:26:00,0.74946,0.74946,0.74936,0.74945,17600000.0
2009-11-13 16:27:00,0.74939,0.74939,0.7492,0.7492,11200000.0
2009-11-13 16:28:00,0.74925,0.74939,0.74925,0.74933,17600000.0
2009-11-13 16:29:00,0.74933,0.7494,0.74928,0.7494,11200000.0
2009-11-13 16:30:00,0.74945,0.74947,0.74924,0.74924,12800000.0
2009-11-13 16:31:00,0.74932,0.74944,0.74929,0.74929,9600000.0
2009-11-13 16:32:00,0.7494,0.7494,0.74916,0.74924,12800000.0
2009-11-13 16:33:00,0.74926,0.7493,0.74914,0.74914,11200000.0
2009-11-13 16:34:00,0.74894,0.7491,0.74893,0.74907,11200000.0
2009-11-13 16:35:00,0.74905,0.74905,0.74878,0.74878,12800000.0
2009-11-13 16:36:00,0.74886,0.74906,0.74886,0.74898,17600000.0
2009-11-13 16:37:00,0.74922,0.7494,0.74859,0.7494,17600000.0
2009-11-13 16:38:00,0.74936,0.74936,0.749,0.74902,12800000.0
2009-11-13 16:39:00,0.74908,0.74909,0.74897,0.74897,11200000.0
2009-11-13 16:40:00,0.74882,0.74882,0.7485,0.74874,14400000.0
2009-11-13 16:41:00,0.74883,0.74883,0.7487,0.74877,14400000.0
2009-11-13 16:42:00,0.7487,0.74906,0.7487,0.74906,12800000.0
2009-11-13 16:43:00,0.7492,0.74924,0.74913,0.74924,16000000.0
2009-11-13 16:44:00,0.74931,0.74951,0.74931,0.74944,12800000.0
2009-11-13 16:45:00,0.7494,0.7495,0.74933,0.74933,12800000.0
2009-11-13 16:46:00,0.74935,0.74948,0.74935,0.74941,11200000.0
2009-11-13 16:47:00,0.74952,0.74952,0.74927,0.74927,17600000.0
2009-11-13 16:48:00,0.74935,0.74963,0.74933,0.74963,9600000.0
2009-11-13 16:49:00,0.75008,0.75008,0.74999,0.75,18000000.0
2009-11-13 16:50:00,0.74991,0.75001,0.74988,0.75001,11200000.0
2009-11-13 16:51:00,0.75006,0.75007,0.75001,0.75002,11200000.0
2009-11-13 16:52:00,0.75014,0.75029,0.75008,0.7501,12800000.0
2009-11-13 16:53:00,0.75025,0.75027,0.75014,0.75015,11200000.0
2009-11-13 16:54:00,0.75007,0.75017,0.75007,0.75013,11200000.0
2009-11-13 16:55:00,0.74964,0.74964,0.74925,0.74955,9600000.0
2009-11-13 16:56:00,0.74925,0.74925,0.74897,0.74902,9600000.0
2009-11-13 16:57:00,0.74888,0.74895,0.74888,0.74891,11200000.0
2009-11-13 16:58:00,0.74894,0.74912,0.74894,0.74912,16000000.0
2009-11-13 16:59:00,0.74924,0.7493,0.74918,0.7493,12800000.0
2009-11-13 17:00:00,0.74912,0.74912,0.74887,0.74887,17600000.0
2009-11-13 17:01:00,0.74885,0.74885,0.74872,0.74881,11200000.0
2009-11-13 17:02:00,0.74891,0.74913,0.74887,0.74887,8000000.0
2009-11-13 17:03:00,0.74911,0.74911,0.74902,0.74909,8000000.0
2009-11-13 17:04:00,0.749,0.749,0.74856,0.7487,12800000.0
2009-11-13 17:05:00,0.74909,0.74923,0.74903,0.74923,12800000.0
2009-11-13 17:06:00,0.74908,0.74908,0.74892,0.74892,14400000.0
2009-11-13 17:07:00,0.74895,0.74921,0.74895,0.74916,12800000.0
2009-11-13 17:08:00,0.74909,0.74929,0.74909,0.74929,12800000.0
2009-11-13 17:09:00,0.74923,0.74941,0.74921,0.74941,11200000.0
2009-11-13 17:10:00,0.7496,0.74978,0.7496,0.7496,16000000.0
2009-11-13 17:11:00,0.74953,0.74953,0.74927,0.74927,12800000.0
2009-11-13 17:12:00,0.74946,0.74959,0.74941,0.74941,12800000.0
2009-11-13 17:13:00,0.74926,0.74934,0.74924,0.74934,12800000.0
2009-11-13 17:14:00,0.74926,0.74931,0.74921,0.74927,11200000.0
2009-11-13 17:15:00,0.74916,0.74916,0.74899,0.74902,14400000.0
2009-11-13 17:16:00,0.74916,0.74926,0.74916,0.74921,11200000.0
2009-11-13 17:17:00,0.74935,0.74935,0.74909,0.74909,14400000.0
2009-11-13 17:18:00,0.74929,0.74934,0.74907,0.74934,14400000.0
2009-11-13 17:19:00,0.74913,0.74913,0.74897,0.74902,12800000.0
2009-11-13 17:20:00,0.74893,0.74902,0.74889,0.74892,12800000.0
2009-11-13 17:21:00,0.74927,0.7493,0.74915,0.74915,10000000.0
2009-11-13 17:22:00,0.74894,0.74902,0.74889,0.74902,12800000.0
2009-11-13 17:23:00,0.74882,0.74882,0.74855,0.74872,12800000.0
2009-11-13 17:24:00,0.74875,0.74886,0.74874,0.74883,17600000.0
2009-11-13 17:25:00,0.7488,0.7488,0.74875,0.74875,11200000.0
2009-11-13 17:26:00,0.74869,0.74869,0.74851,0.74866,12800000.0
2009-11-13 17:27:00,0.74864,0.74872,0.74844,0.74862,12800000.0
2009-11-13 17:28:00,0.74878,0.74878,0.74864,0.74864,11200000.0
2009-11-13 17:29:00,0.74866,0.7487,0.74859,0.74868,11200000.0
2009-11-13 17:30:00,0.74857,0.74859,0.74848,0.74859,12800000.0
2009-11-13 17:31:00,0.74866,0.7488,0.74865,0.74875,17600000.0
2009-11-13 17:32:00,0.74856,0.74858,0.74834,0.74858,11200000.0
2009-11-13 17:33:00,0.74842,0.74845,0.74836,0.74836,11200000.0
2009-11-13 17:34:00,0.7484,0.74859,0.7484,0.74859,12800000.0
2009-11-13 17:35:00,0.7486,0.74918,0.7486,0.74918,11200000.0
2009-11-13 17:36:00,0.74927,0.7494,0.74911,0.7494,12800000.0
2009-11-13 17:37:00,0.74942,0.74946,0.7493,0.74946,16000000.0
2009-11-13 17:38:00,0.74955,0.74991,0.74955,0.74991,9600000.0
2009-11-13 17:39:00,0.75004,0.75024,0.75004,0.7502,11200000.0
2009-11-13 17:40:00,0.7503,0.7503,0.75016,0.75016,12800000.0
2009-11-13 17:41:00,0.75026,0.75039,0.75025,0.75039,12800000.0
2009-11-13 17:42:00,0.75062,0.75146,0.75062,0.75146,12800000.0
2009-11-13 17:43:00,0.7517,0.75225,0.7517,0.75223,17600000.0
2009-11-13 17:44:00,0.75236,0.75236,0.75203,0.75203,16000000.0
2009-11-13 17:45:00,0.75206,0.75206,0.75191,0.75194,14400000.0
2009-11-13 17:46:00,0.75196,0.75196,0.75168,0.75168,12800000.0
2009-11-13 17:47:00,0.75151,0.75158,0.75149,0.75157,11200000.0
2009-11-13 17:48:00,0.75151,0.75156,0.75139,0.7514,17600000.0
2009-11-13 17:49:00,0.75148,0.75158,0.75148,0.75155,12800000.0
2009-11-13 17:50:00,0.75168,0.75178,0.75147,0.7517,12800000.0
2009-11-13 17:51:00,0.75179,0.75186,0.75172,0.75186,11200000.0
2009-11-13 17:52:00,0.75197,0.7521,0.75197,0.75207,12800000.0
2009-11-13 17:53:00,0.75228,0.75228,0.75215,0.75216,11200000.0
2009-11-13 17:54:00,0.75235,0.75238,0.75226,0.75234,16000000.0
2009-11-13 17:55:00,0.75251,0.75263,0.75226,0.75226,11200000.0
2009-11-13 17:56:00,0.75233,0.75259,0.75233,0.75259,17600000.0
2009-11-13 17:57:00,0.75232,0.7524,0.75225,0.75225,11200000.0
2009-11-13 17:58:00,0.75189,0.75192,0.75181,0.75184,11200000.0
2009-11-13 17:59:00,0.75174,0.75186,0.7517,0.7517,11200000.0
2009-11-13 18:00:00,0.75131,0.75168,0.75131,0.75168,11200000.0
2009-11-13 18:01:00,0.75169,0.75172,0.75156,0.75156,16000000.0
2009-11-13 18:02:00,0.75163,0.75171,0.75152,0.75158,16000000.0
2009-11-13 18:03:00,0.75145,0.75165,0.75145,0.75165,12800000.0
2009-11-13 18:04:00,0.75172,0.75192,0.75171,0.75192,12800000.0
2009-11-13 18:05:00,0.75184,0.75193,0.75181,0.75193,17600000.0
2009-11-13 18:06:00,0.75194,0.75198,0.75172,0.75172,11200000.0
2009-11-13 18:07:00,0.75176,0.7518,0.75173,0.75178,11200000.0
2009-11-13 18:08:00,0.75173,0.75173,0.75141,0.75145,14400000.0
2009-11-13 18:09:00,0.7514,0.75143,0.75115,0.75115,8000000.0
2009-11-13 18:10:00,0.75126,0.75127,0.75091,0.75114,11200000.0
2009-11-13 18:11:00,0.75118,0.75122,0.75094,0.75094,12800000.0
2009-11-13 18:12:00,0.75135,0.75135,0.75123,0.75123,11200000.0
2009-11-13 18:13:00,0.75126,0.7513,0.75112,0.75129,11200000.0
2009-11-13 18:14:00,0.75127,0.75133,0.75119,0.75127,11200000.0
2009-11-13 18:15:00,0.75132,0.75142,0.75127,0.75142,11200000.0
2009-11-13 18:16:00,0.75153,0.75158,0.75152,0.75154,14400000.0
2009-11-13 18:17:00,0.75138,0.75144,0.75136,0.75136,8000000.0
2009-11-13 18:18:00,0.75145,0.75152,0.75144,0.75152,9600000.0
2009-11-13 18:19:00,0.75147,0.75152,0.75133,0.75148,11200000.0
2009-11-13 18:20:00,0.75144,0.75144,0.75138,0.75143,9600000.0
2009-11-13 18:21:00,0.75153,0.75175,0.75153,0.75175,12800000.0
2009-11-13 18:22:00,0.75174,0.7518,0.7516,0.7516,11200000.0
2009-11-13 18:23:00,0.75166,0.75166,0.75153,0.75156,12800000.0
2009-11-13 18:24:00,0.75156,0.75165,0.75156,0.75165,11200000.0
2009-11-13 18:25:00,0.75168,0.75193,0.7516,0.75193,17600000.0
2009-11-13 18:26:00,0.75215,0.75235,0.75212,0.75235,17600000.0
2009-11-13 18:27:00,0.75238,0.75238,0.75222,0.75222,14400000.0
2009-11-13 18:28:00,0.75136,0.75237,0.75136,0.7523,12800000.0
2009-11-13 18:29:00,0.75242,0.75242,0.75235,0.75237,12800000.0
2009-11-13 18:30:00,0.75221,0.75225,0.75213,0.75222,12800000.0
2009-11-13 18:31:00,0.75198,0.75204,0.75186,0.75186,16000000.0
2009-11-13 18:32:00,0.75182,0.75182,0.75162,0.75171,12800000.0
2009-11-13 18:33:00,0.7516,0.75178,0.7516,0.75178,11200000.0
2009-11-13 18:34:00,0.75167,0.75175,0.75143,0.75143,8000000.0
2009-11-13 18:35:00,0.75186,0.75193,0.75176,0.75186,11200000.0
2009-11-13 18:36:00,0.75193,0.75207,0.75187,0.75207,17600000.0
2009-11-13 18:37:00,0.75202,0.7521,0.75202,0.75204,14400000.0
2009-11-13 18:38:00,0.75197,0.75197,0.75187,0.75197,14400000.0
2009-11-13 18:39:00,0.75191,0.75205,0.7519,0.75196,11200000.0
2009-11-13 18:40:00,0.7519,0.7519,0.75171,0.75177,12800000.0
2009-11-13 18:41:00,0.75176,0.75186,0.7517,0.75186,16000000.0
2009-11-13 18:42:00,0.75181,0.75192,0.7518,0.75189,17600000.0
2009-11-13 18:43:00,0.75186,0.75207,0.75186,0.75207,11200000.0
2009-11-13 18:44:00,0.752,0.7521,0.752,0.75208,16000000.0
2009-11-13 18:45:00,0.75211,0.75214,0.75206,0.75213,12800000.0
2009-11-13 18:46:00,0.75212,0.75212,0.75198,0.75205,9600000.0
2009-11-13 18:47:00,0.75198,0.75221,0.75198,0.75221,14400000.0
2009-11-13 18:48:00,0.75214,0.75214,0.75178,0.75178,11200000.0
2009-11-13 18:49:00,0.75178,0.75178,0.7516,0.75163,12800000.0
2009-11-13 18:50:00,0.75186,0.752,0.75186,0.75199,9600000.0
2009-11-13 18:51:00,0.752,0.7521,0.75192,0.7521,14400000.0
2009-11-13 18:52:00,0.75198,0.75198,0.75176,0.75197,12800000.0
2009-11-13 18:53:00,0.75204,0.75206,0.75197,0.75199,9600000.0
2009-11-13 18:54:00,0.75186,0.75186,0.75167,0.75167,17600000.0
2009-11-13 18:55:00,0.75184,0.75184,0.75169,0.75169,11200000.0
2009-11-13 18:56:00,0.75156,0.75165,0.75143,0.75153,14400000.0
2009-11-13 18:57:00,0.75156,0.75156,0.75128,0.75128,8000000.0
2009-11-13 18:58:00,0.75158,0.7516,0.75157,0.75158,12800000.0
2009-11-13 18:59:00,0.75158,0.75173,0.75158,0.75173,12800000.0
2009-11-13 19:00:00,0.75178,0.75183,0.75171,0.75171,11200000.0
2009-11-13 19:01:00,0.75184,0.75191,0.75177,0.75177,11200000.0
2009-11-13 19:02:00,0.75185,0.75198,0.75185,0.75197,11200000.0
2009-11-13 19:03:00,0.75208,0.75208,0.75196,0.75196,9600000.0
2009-11-13 19:04:00,0.75175,0.75208,0.75175,0.75208,14400000.0
2009-11-13 19:05:00,0.75223,0.75223,0.75183,0.75183,11600000.0
2009-11-13 19:06:00,0.75175,0.75175,0.75161,0.75161,14400000.0
2009-11-13 19:07:00,0.75163,0.75163,0.75158,0.75162,12800000.0
2009-11-13 19:08:00,0.75175,0.7518,0.75173,0.75179,8000000.0
2009-11-13 19:09:00,0.75169,0.75172,0.75148,0.75172,12800000.0
2009-11-13 19:10:00,0.75157,0.75162,0.75157,0.75162,8000000.0
2009-11-13 19:11:00,0.75152,0.75152,0.75138,0.75138,11200000.0
2009-11-13 19:12:00,0.75138,0.75138,0.75123,0.75129,16000000.0
2009-11-13 19:13:00,0.75134,0.75136,0.75131,0.75134,12800000.0
2009-11-13 19:14:00,0.75138,0.75138,0.75122,0.75122,11200000.0
2009-11-13 19:15:00,0.7512,0.75134,0.7512,0.75129,11200000.0
2009-11-13 19:16:00,0.75129,0.75156,0.75129,0.75156,8000000.0
2009-11-13 19:17:00,0.75168,0.75168,0.75067,0.75153,12200000.0
2009-11-13 19:18:00,0.7516,0.7516,0.75143,0.75151,11200000.0
2009-11-13 19:19:00,0.75145,0.75146,0.75139,0.75144,11200000.0
2009-11-13 19:20:00,0.75139,0.75149,0.75133,0.75148,11200000.0
2009-11-13 19:21:00,0.7515,0.7515,0.75133,0.75141,11200000.0
2009-11-13 19:22:00,0.75148,0.7516,0.75148,0.75159,11200000.0
2009-11-13 19:23:00,0.75152,0.75161,0.75152,0.75155,11200000.0
2009-11-13 19:24:00,0.75156,0.75168,0.75156,0.75156,11200000.0
2009-11-13 19:25:00,0.7512,0.75134,0.75114,0.75115,12800000.0
2009-11-13 19:26:00,0.75135,0.75151,0.75132,0.75151,8000000.0
2009-11-13 19:27:00,0.75152,0.75167,0.75144,0.75144,11200000.0
2009-11-13 19:28:00,0.7514,0.75155,0.75138,0.75155,16000000.0
2009-11-13 19:29:00,0.75146,0.75163,0.75146,0.75163,9600000.0
2009-11-13 19:30:00,0.75152,0.75152,0.75113,0.75115,12800000.0
2009-11-13 19:31:00,0.75152,0.75162,0.75146,0.75162,16000000.0
2009-11-13 19:32:00,0.75152,0.75153,0.75142,0.75148,11200000.0
2009-11-13 19:33:00,0.75147,0.75147,0.75132,0.75132,16000000.0
2009-11-13 19:34:00,0.75125,0.75128,0.75118,0.75123,14400000.0
2009-11-13 19:35:00,0.75123,0.75138,0.75112,0.75133,12800000.0
2009-11-13 19:36:00,0.75119,0.75119,0.75087,0.75097,17600000.0
2009-11-13 19:37:00,0.751,0.75114,0.75098,0.75114,12800000.0
2009-11-13 19:38:00,0.75128,0.75128,0.75109,0.75115,11200000.0
2009-11-13 19:39:00,0.75113,0.75119,0.75111,0.75115,11200000.0
2009-11-13 19:40:00,0.75114,0.75115,0.75099,0.75107,12800000.0
2009-11-13 19:41:00,0.75101,0.75101,0.7509,0.75096,13200000.0
2009-11-13 19:42:00,0.75096,0.75106,0.75092,0.751,11200000.0
2009-11-13 19:43:00,0.75094,0.75094,0.75073,0.75083,12800000.0
2009-11-13 19:44:00,0.75103,0.75113,0.75103,0.75113,12800000.0
2009-11-13 19:45:00,0.75125,0.75125,0.75108,0.75108,11200000.0
2009-11-13 19:46:00,0.75098,0.75098,0.75074,0.75074,14800000.0
2009-11-13 19:47:00,0.75112,0.75116,0.75087,0.75087,15400000.0
2009-11-13 19:48:00,0.75108,0.75128,0.75108,0.75126,8000000.0
2009-11-13 19:49:00,0.75097,0.75103,0.7509,0.7509,11200000.0
2009-11-13 19:50:00,0.75076,0.75087,0.75063,0.75063,12800000.0
2009-11-13 19:51:00,0.75093,0.75097,0.75089,0.75093,9600000.0
2009-11-13 19:52:00,0.75097,0.75101,0.75089,0.75101,16000000.0
2009-11-13 19:53:00,0.75097,0.75097,0.75084,0.75084,12800000.0
2009-11-13 19:54:00,0.75083,0.75085,0.75064,0.75067,18000000.0
2009-11-13 19:55:00,0.75071,0.75072,0.75059,0.75072,17600000.0
2009-11-13 19:56:00,0.75072,0.75081,0.75071,0.75078,11600000.0
2009-11-13 19:57:00,0.75089,0.75097,0.75061,0.75089,12800000.0
2009-11-13 19:58:00,0.75084,0.75084,0.7507,0.75078,12800000.0
2009-11-13 19:59:00,0.75067,0.75072,0.75061,0.75067,14400000.0
2009-11-13 20:00:00,0.75077,0.75084,0.75071,0.75071,12800000.0
2009-11-13 20:01:00,0.75074,0.75092,0.7507,0.75089,11200000.0
2009-11-13 20:02:00,0.75077,0.75082,0.75077,0.75081,8000000.0
2009-11-13 20:03:00,0.75085,0.75089,0.7508,0.75088,11200000.0
2009-11-13 20:04:00,0.75087,0.75102,0.75071,0.75091,12800000.0
2009-11-13 20:05:00,0.75092,0.75093,0.75065,0.75073,12800000.0
2009-11-13 20:06:00,0.75093,0.75097,0.75087,0.75087,17600000.0
2009-11-13 20:07:00,0.75085,0.75092,0.75078,0.75089,14400000.0
2009-11-13 20:08:00,0.75084,0.75084,0.75062,0.75065,11200000.0
2009-11-13 20:09:00,0.75069,0.75072,0.75045,0.75067,12800000.0
2009-11-13 20:10:00,0.75077,0.7508,0.75073,0.75077,14400000.0
2009-11-13 20:11:00,0.75077,0.75081,0.7507,0.75076,9600000.0
2009-11-13 20:12:00,0.75073,0.75078,0.75068,0.75073,16000000.0
2009-11-13 20:13:00,0.75079,0.75098,0.75079,0.75093,11200000.0
2009-11-13 20:14:00,0.75101,0.75101,0.75095,0.75097,8000000.0
2009-11-13 20:15:00,0.75097,0.7511,0.75097,0.75105,12800000.0
2009-11-13 20:16:00,0.75104,0.75117,0.75104,0.75117,12200000.0
2009-11-13 20:17:00,0.751,0.75106,0.75086,0.75086,11200000.0
2009-11-13 20:18:00,0.751,0.75107,0.75096,0.75096,9600000.0
2009-11-13 20:19:00,0.75102,0.75108,0.75102,0.75105,16000000.0
2009-11-13 20:20:00,0.75074,0.75074,0.75069,0.75069,11200000.0
2009-11-13 20:21:00,0.75062,0.75085,0.75062,0.75085,11200000.0
2009-11-13 20:22:00,0.75084,0.75085,0.75061,0.7508,17600000.0
2009-11-13 20:23:00,0.75077,0.75088,0.75077,0.75088,12800000.0
2009-11-13 20:24:00,0.75088,0.75088,0.75071,0.75071,12800000.0
2009-11-13 20:25:00,0.75083,0.75088,0.7508,0.75084,17600000.0
2009-11-13 20:26:00,0.75084,0.75141,0.75084,0.75141,12800000.0
2009-11-13 20:27:00,0.7508,0.75126,0.7508,0.75126,8000000.0
2009-11-13 20:28:00,0.75165,0.75177,0.75165,0.75167,12800000.0
2009-11-13 20:29:00,0.75173,0.75182,0.75173,0.7518,12800000.0
2009-11-13 20:30:00,0.75187,0.75187,0.75174,0.75179,12200000.0
2009-11-13 20:31:00,0.75174,0.75177,0.75143,0.75167,12200000.0
2009-11-13 20:32:00,0.75178,0.75178,0.7514,0.75163,16000000.0
2009-11-13 20:33:00,0.75168,0.75172,0.75167,0.75167,12800000.0
2009-11-13 20:34:00,0.75152,0.75155,0.75145,0.75148,17600000.0
2009-11-13 20:35:00,0.75149,0.75149,0.75126,0.75126,11200000.0
2009-11-13 20:36:00,0.75126,0.75139,0.75126,0.75137,12800000.0
2009-11-13 20:37:00,0.75115,0.75123,0.75109,0.75109,12800000.0
2009-11-13 20:38:00,0.75136,0.75143,0.7513,0.75141,12800000.0
2009-11-13 20:39:00,0.7513,0.75148,0.7513,0.75142,11200000.0
2009-11-13 20:40:00,0.75153,0.75157,0.75149,0.7515,12800000.0
2009-11-13 20:41:00,0.75146,0.75153,0.75146,0.75153,8000000.0
2009-11-13 20:42:00,0.75083,0.75132,0.75083,0.75132,9600000.0
2009-11-13 20:43:00,0.7515,0.7515,0.7514,0.75142,12800000.0
2009-11-13 20:44:00,0.75139,0.75149,0.75139,0.75149,12800000.0
2009-11-13 20:45:00,0.75143,0.75157,0.75143,0.75156,11200000.0
2009-11-13 20:46:00,0.75157,0.75157,0.75147,0.75156,8000000.0
2009-11-13 20:47:00,0.7515,0.75155,0.75136,0.75155,16000000.0
2009-11-13 20:48:00,0.75159,0.75164,0.75152,0.75161,15400000.0
2009-11-13 20:49:00,0.75172,0.7518,0.75171,0.7518,14400000.0
2009-11-13 20:50:00,0.75179,0.75179,0.7517,0.7517,12800000.0
2009-11-13 20:51:00,0.7511,0.75156,0.7511,0.75149,12800000.0
2009-11-13 20:52:00,0.75163,0.75168,0.75161,0.75161,11200000.0
2009-11-13 20:53:00,0.75155,0.75155,0.75142,0.75147,12800000.0
2009-11-13 20:54:00,0.75156,0.75156,0.75144,0.75147,9600000.0
2009-11-13 20:55:00,0.75147,0.75149,0.75143,0.75144,12800000.0
2009-11-13 20:56:00,0.75143,0.75163,0.75143,0.75158,14400000.0
2009-11-13 20:57:00,0.75165,0.75169,0.75165,0.75165,11200000.0
2009-11-13 20:58:00,0.75142,0.75171,0.75142,0.75171,16000000.0
2009-11-13 20:59:00,0.75171,0.75171,0.75145,0.75152,12800000.0
2009-11-13 21:00:00,0.75151,0.75153,0.75141,0.75141,16000000.0
2009-11-13 21:01:00,0.7515,0.75156,0.75146,0.7515,16000000.0
2009-11-13 21:02:00,0.75158,0.75162,0.75152,0.75159,17600000.0
2009-11-13 21:03:00,0.75157,0.75164,0.75157,0.75164,11200000.0
2009-11-13 21:04:00,0.75169,0.75183,0.75169,0.75183,9600000.0
2009-11-13 21:05:00,0.75174,0.75179,0.7517,0.75172,12800000.0
2009-11-13 21:06:00,0.75119,0.75153,0.75119,0.75144,11600000.0
2009-11-13 21:07:00,0.7519,0.7519,0.75186,0.75188,9600000.0
2009-11-13 21:08:00,0.75166,0.75173,0.75149,0.75173,13200000.0
2009-11-13 21:09:00,0.75111,0.75163,0.75111,0.75149,11200000.0
2009-11-13 21:10:00,0.75177,0.75177,0.75157,0.7517,11200000.0
2009-11-13 21:11:00,0.75172,0.75179,0.7517,0.75179,12800000.0
2009-11-13 21:12:00,0.75174,0.75184,0.75168,0.7518,14400000.0
2009-11-13 21:13:00,0.7518,0.75189,0.75178,0.75184,12800000.0
2009-11-13 21:14:00,0.75195,0.75202,0.75187,0.75198,11200000.0
2009-11-13 21:15:00,0.752,0.752,0.75191,0.75191,9600000.0
2009-11-13 21:16:00,0.75178,0.75193,0.75178,0.75188,12800000.0
2009-11-13 21:17:00,0.75185,0.75186,0.75176,0.75186,8000000.0
2009-11-13 21:18:00,0.75118,0.7518,0.75118,0.7518,17600000.0
2009-11-13 21:19:00,0.75175,0.75192,0.75175,0.75192,7400000.0
2009-11-13 21:20:00,0.75178,0.75178,0.75158,0.75168,14400000.0
2009-11-13 21:21:00,0.75124,0.75124,0.75089,0.75089,14400000.0
2009-11-13 21:22:00,0.75075,0.75079,0.75062,0.75079,11200000.0
2009-11-13 21:23:00,0.75085,0.75086,0.75074,0.75079,14400000.0
2009-11-13 21:24:00,0.75076,0.75088,0.75074,0.75088,17600000.0
2009-11-13 21:25:00,0.75103,0.75121,0.75103,0.75117,11200000.0
2009-11-13 21:26:00,0.7512,0.75128,0.75102,0.75104,14400000.0
2009-11-13 21:27:00,0.75103,0.75113,0.75094,0.75113,17600000.0
2009-11-13 21:28:00,0.75121,0.75151,0.75121,0.75151,8400000.0
2009-11-13 21:29:00,0.75141,0.75146,0.75141,0.75145,8000000.0
2009-11-13 21:30:00,0.75146,0.75151,0.75138,0.75151,11200000.0
2009-11-13 21:31:00,0.75134,0.75141,0.75117,0.75137,11200000.0
2009-11-13 21:32:00,0.7515,0.75151,0.75138,0.7515,11200000.0
2009-11-13 21:33:00,0.7514,0.75153,0.7514,0.75149,8000000.0
2009-11-13 21:34:00,0.75141,0.75141,0.75035,0.75125,12800000.0
2009-11-13 21:35:00,0.75122,0.75122,0.75105,0.75112,12800000.0
2009-11-13 21:36:00,0.75114,0.75131,0.75114,0.75131,12800000.0
2009-11-13 21:37:00,0.75128,0.75137,0.75125,0.75128,16000000.0
2009-11-13 21:38:00,0.75119,0.75119,0.75087,0.75097,11200000.0
2009-11-13 21:39:00,0.75098,0.75107,0.75098,0.75105,14400000.0
2009-11-13 21:40:00,0.75094,0.75111,0.75094,0.75107,14400000.0
2009-11-13 21:41:00,0.75107,0.75107,0.751,0.751,16000000.0
2009-11-13 21:42:00,0.75093,0.75113,0.75093,0.75103,11200000.0
2009-11-13 21:43:00,0.75115,0.75118,0.75102,0.75118,12800000.0
2009-11-13 21:44:00,0.75126,0.75147,0.75126,0.75147,12800000.0
2009-11-13 21:45:00,0.75144,0.75149,0.75144,0.75148,8000000.0
2009-11-13 21:46:00,0.75143,0.75161,0.75143,0.75161,12800000.0
2009-11-13 21:47:00,0.75142,0.75157,0.75127,0.75136,16000000.0
2009-11-13 21:48:00,0.75168,0.75171,0.75157,0.7517,12800000.0
2009-11-13 21:49:00,0.75171,0.75171,0.75159,0.75168,12800000.0
2009-11-13 21:50:00,0.75164,0.75164,0.75145,0.75151,12800000.0
2009-11-13 21:51:00,0.751,0.7515,0.751,0.7515,8000000.0
2009-11-13 21:52:00,0.75147,0.75153,0.75117,0.75137,16000000.0
2009-11-13 21:53:00,0.75159,0.75168,0.75155,0.75155,9600000.0
2009-11-13 21:54:00,0.75161,0.75163,0.75154,0.75163,14400000.0
2009-11-13 21:55:00,0.75167,0.75179,0.75157,0.75179,12800000.0
2009-11-13 21:56:00,0.75186,0.7519,0.75183,0.75189,14400000.0
2009-11-13 21:57:00,0.75181,0.75189,0.75181,0.75189,11200000.0
2009-11-13 21:58:00,0.75192,0.75197,0.75189,0.75192,14400000.0
2009-11-13 21:59:00,0.75202,0.75218,0.75202,0.75217,9600000.0
2009-11-13 22:00:00,0.7521,0.75222,0.75195,0.75195,16000000.0
2009-11-13 22:01:00,0.75176,0.75184,0.75173,0.75181,9600000.0
2009-11-13 22:02:00,0.75182,0.75182,0.75171,0.75173,17600000.0
2009-11-13 22:03:00,0.7517,0.75176,0.75169,0.75169,8400000.0
2009-11-13 22:04:00,0.75179,0.7519,0.75177,0.7519,16000000.0
2009-11-13 22:05:00,0.7518,0.75198,0.7518,0.75192,16000000.0
2009-11-13 22:06:00,0.75146,0.75186,0.75146,0.75175,12800000.0
2009-11-13 22:07:00,0.75202,0.75203,0.75188,0.75203,8000000.0
2009-11-13 22:08:00,0.75206,0.75206,0.75197,0.75202,14400000.0
2009-11-13 22:09:00,0.75206,0.75206,0.75201,0.75201,9600000.0
2009-11-13 22:10:00,0.75198,0.7521,0.75198,0.75203,11200000.0
2009-11-13 22:11:00,0.75171,0.75175,0.75164,0.75172,11200000.0
2009-11-13 22:12:00,0.75215,0.75238,0.75215,0.75238,11200000.0
2009-11-13 22:13:00,0.75242,0.75251,0.75236,0.75236,12800000.0
2009-11-13 22:14:00,0.75238,0.75246,0.75237,0.7524,13200000.0
2009-11-13 22:15:00,0.75245,0.75245,0.75234,0.75245,11200000.0
2009-11-13 22:16:00,0.75238,0.75241,0.75234,0.75241,8000000.0
2009-11-13 22:17:00,0.75231,0.75245,0.75231,0.75245,12800000.0
2009-11-13 22:18:00,0.75182,0.75221,0.75182,0.75221,8000000.0
2009-11-13 22:19:00,0.75245,0.75257,0.75245,0.75249,11200000.0
2009-11-13 22:20:00,0.75236,0.75252,0.75236,0.75236,11200000.0
2009-11-13 22:21:00,0.75243,0.75246,0.75233,0.75246,12800000.0
2009-11-13 22:22:00,0.75226,0.75239,0.75225,0.75239,16000000.0
2009-11-13 22:23:00,0.75244,0.75247,0.7524,0.75244,8000000.0
2009-11-13 22:24:00,0.75239,0.75246,0.75236,0.75245,11200000.0
2009-11-13 22:25:00,0.75217,0.75219,0.75211,0.75211,17600000.0
2009-11-13 22:26:00,0.75202,0.75215,0.75202,0.75208,16000000.0
2009-11-13 22:27:00,0.75238,0.75238,0.7522,0.75223,11200000.0
2009-11-13 22:28:00,0.75226,0.75249,0.75226,0.75241,11200000.0
2009-11-13 22:29:00,0.75219,0.75226,0.75202,0.75226,12800000.0
2009-11-13 22:30:00,0.75224,0.75224,0.75205,0.75205,8000000.0
2009-11-13 22:31:00,0.75207,0.75213,0.752,0.75205,14400000.0
2009-11-13 22:32:00,0.75203,0.75203,0.75189,0.75203,14400000.0
2009-11-13 22:33:00,0.75209,0.75215,0.75201,0.75212,12800000.0
2009-11-13 22:34:00,0.75203,0.75208,0.75196,0.75196,16000000.0
2009-11-13 22:35:00,0.75196,0.75196,0.75188,0.7519,11200000.0
2009-11-13 22:36:00,0.75182,0.75189,0.75176,0.75189,11200000.0
2009-11-13 22:37:00,0.75186,0.752,0.75186,0.75195,12800000.0
2009-11-13 22:38:00,0.75192,0.75192,0.75172,0.75172,8000000.0
2009-11-13 22:39:00,0.75195,0.75203,0.75189,0.752,12800000.0
2009-11-13 22:40:00,0.75165,0.75183,0.75165,0.75183,8000000.0
2009-11-13 22:41:00,0.75194,0.75194,0.75172,0.75174,11200000.0
2009-11-13 22:42:00,0.7518,0.752,0.7518,0.7519,9600000.0
2009-11-13 22:43:00,0.75203,0.75211,0.75192,0.75192,11200000.0
2009-11-13 22:44:00,0.7521,0.75214,0.75198,0.75198,11200000.0
2009-11-13 22:45:00,0.75179,0.75192,0.75174,0.75174,12800000.0
2009-11-13 22:46:00,0.75177,0.7519,0.75177,0.7519,16000000.0
2009-11-13 22:47:00,0.75187,0.75187,0.75152,0.75152,9600000.0
2009-11-13 22:48:00,0.75183,0.7519,0.75182,0.75186,9600000.0
2009-11-13 22:49:00,0.75164,0.75171,0.75147,0.75163,17600000.0
2009-11-13 22:50:00,0.75192,0.75245,0.75192,0.75245,14400000.0
2009-11-13 22:51:00,0.75268,0.75274,0.75264,0.75268,11200000.0
2009-11-13 22:52:00,0.75248,0.7526,0.75236,0.75242,16000000.0
2009-11-13 22:53:00,0.75265,0.75265,0.75253,0.75259,16000000.0
2009-11-13 22:54:00,0.75285,0.75289,0.75279,0.75287,11200000.0
2009-11-13 22:55:00,0.75287,0.75287,0.75259,0.75287,11200000.0
2009-11-13 22:56:00,0.75291,0.75299,0.75288,0.75297,17600000.0
2009-11-13 22:57:00,0.75274,0.75296,0.75274,0.75295,12800000.0
2009-11-13 22:58:00,0.75281,0.75281,0.75273,0.75273,12800000.0
2009-11-13 22:59:00,0.75272,0.75273,0.75264,0.75268,12800000.0
2009-11-13 23:00:00,0.75209,0.75257,0.75209,0.75234,9600000.0
2009-11-13 23:01:00,0.75266,0.75266,0.75212,0.75212,14400000.0
2009-11-13 23:02:00,0.7523,0.7523,0.75207,0.75207,11200000.0
2009-11-13 23:03:00,0.75171,0.75242,0.75171,0.75212,17600000.0
2009-11-13 23:04:00,0.75237,0.75237,0.75215,0.75217,11200000.0
2009-11-13 23:05:00,0.75223,0.75232,0.75207,0.75207,9600000.0
2009-11-13 23:06:00,0.75182,0.75209,0.75165,0.7517,12800000.0
2009-11-13 23:07:00,0.75165,0.75167,0.75153,0.75167,14400000.0
2009-11-13 23:08:00,0.75133,0.75169,0.75133,0.75157,12800000.0
2009-11-13 23:09:00,0.75128,0.75171,0.75128,0.75171,16000000.0
2009-11-13 23:10:00,0.75172,0.75204,0.75172,0.75204,16000000.0
2009-11-13 23:11:00,0.75191,0.75207,0.7519,0.75198,17600000.0
2009-11-13 23:12:00,0.75182,0.75207,0.75182,0.75204,9600000.0
2009-11-13 23:13:00,0.75227,0.75227,0.75198,0.75201,11200000.0
2009-11-13 23:14:00,0.75216,0.75216,0.75185,0.7521,11200000.0
2009-11-13 23:15:00,0.75172,0.75213,0.75172,0.75198,11600000.0
2009-11-13 23:16:00,0.75207,0.75213,0.75188,0.752,14400000.0
2009-11-13 23:17:00,0.75211,0.75213,0.75188,0.75196,14400000.0
2009-11-13 23:18:00,0.75166,0.75231,0.75166,0.75231,8000000.0
2009-11-13 23:19:00,0.7524,0.75249,0.75207,0.7523,12800000.0
2009-11-13 23:20:00,0.75238,0.75238,0.75218,0.75238,16000000.0
2009-11-13 23:21:00,0.75202,0.75218,0.75202,0.75207,8000000.0
2009-11-13 23:22:00,0.75202,0.75211,0.75173,0.75176,11200000.0
2009-11-13 23:23:00,0.75203,0.75216,0.7517,0.75172,14400000.0
2009-11-13 23:24:00,0.75212,0.7523,0.75169,0.75222,17600000.0
2009-11-13 23:25:00,0.75262,0.75271,0.75239,0.7524,13200000.0
2009-11-13 23:26:00,0.75243,0.75267,0.7523,0.7523,11200000.0
2009-11-13 23:27:00,0.7518,0.75247,0.7518,0.75224,11600000.0
2009-11-13 23:28:00,0.75211,0.75211,0.75173,0.75177,12800000.0
2009-11-13 23:29:00,0.75175,0.75188,0.75167,0.75181,12800000.0
2009-11-13 23:30:00,0.75126,0.75193,0.75126,0.75182,12800000.0
2009-11-13 23:31:00,0.75204,0.75204,0.75172,0.75179,11200000.0
2009-11-13 23:32:00,0.75186,0.75202,0.75185,0.75188,14400000.0
2009-11-13 23:33:00,0.75147,0.75203,0.75147,0.75189,12800000.0
2009-11-13 23:34:00,0.75229,0.75229,0.75222,0.75223,9600000.0
2009-11-13 23:35:00,0.75199,0.75214,0.75199,0.75202,8000000.0
2009-11-13 23:36:00,0.75154,0.75211,0.75154,0.75211,8000000.0
2009-11-13 23:37:00,0.75201,0.75225,0.75201,0.75204,10600000.0
2009-11-13 23:38:00,0.7519,0.75219,0.7519,0.75209,14400000.0
2009-11-13 23:39:00,0.75172,0.75214,0.75172,0.75205,12800000.0
2009-11-13 23:40:00,0.75216,0.75223,0.752,0.75206,12800000.0
2009-11-13 23:41:00,0.75201,0.75223,0.75201,0.75211,11200000.0
2009-11-13 23:42:00,0.75176,0.75207,0.75176,0.75179,9600000.0
2009-11-13 23:43:00,0.75184,0.75186,0.75136,0.75157,11200000.0
2009-11-13 23:44:00,0.75108,0.75134,0.75065,0.7511,12800000.0
2009-11-13 23:45:00,0.75036,0.75129,0.75016,0.75119,13200000.0
2009-11-13 23:46:00,0.75124,0.75146,0.75116,0.75145,12800000.0
2009-11-13 23:47:00,0.75146,0.75158,0.75057,0.75057,11200000.0
2009-11-13 23:48:00,0.75123,0.75165,0.75123,0.75145,11200000.0
2009-11-13 23:49:00,0.75156,0.75209,0.75156,0.75197,12800000.0
2009-11-13 23:50:00,0.75188,0.75207,0.75165,0.75165,9600000.0
2009-11-13 23:51:00,0.752,0.75224,0.75193,0.75193,11200000.0
2009-11-13 23:52:00,0.75193,0.7525,0.75188,0.75235,12800000.0
2009-11-13 23:53:00,0.75255,0.75265,0.75226,0.75227,11200000.0
2009-11-13 23:54:00,0.75199,0.75237,0.75199,0.75227,8000000.0
2009-11-13 23:55:00,0.75226,0.75245,0.75215,0.7522,12800000.0
2009-11-13 23:56:00,0.7523,0.75231,0.75187,0.75187,8000000.0
2009-11-13 23:57:00,0.7522,0.75232,0.75204,0.75204,12800000.0
2009-11-13 23:58:00,0.75206,0.75219,0.7518,0.7518,13800000.0
2009-11-13 23:59:00,0.75213,0.75233,0.75193,0.75193,9600000.0
2009-11-16 00:00:00,0.75263,0.75263,0.75104,0.75104,16400000.0
2009-11-16 00:01:00,0.7509,0.75097,0.7509,0.75093,11200000.0
2009-11-16 00:02:00,0.75084,0.7509,0.75082,0.7509,12800000.0
2009-11-16 00:03:00,0.75088,0.75088,0.75047,0.75071,11200000.0
2009-11-16 00:04:00,0.75077,0.75085,0.75077,0.75085,11200000.0
2009-11-16 00:05:00,0.7509,0.75092,0.75088,0.75088,8000000.0
2009-11-16 00:06:00,0.75084,0.75102,0.75084,0.75091,12800000.0
2009-11-16 00:07:00,0.75081,0.75096,0.75081,0.75087,11200000.0
2009-11-16 00:08:00,0.75095,0.75095,0.75063,0.75073,11200000.0
2009-11-16 00:09:00,0.75087,0.75099,0.75087,0.75091,9600000.0
2009-11-16 00:10:00,0.75095,0.75103,0.75095,0.75103,18000000.0
2009-11-16 00:11:00,0.75095,0.75095,0.75084,0.75088,8000000.0
2009-11-16 00:12:00,0.75084,0.75091,0.75083,0.75091,12800000.0
2009-11-16 00:13:00,0.75087,0.75088,0.75075,0.75086,11200000.0
2009-11-16 00:14:00,0.75079,0.75091,0.75077,0.75091,11200000.0
2009-11-16 00:15:00,0.75076,0.75088,0.75071,0.75088,8000000.0
2009-11-16 00:16:00,0.75098,0.751,0.75085,0.75092,17600000.0
2009-11-16 00:17:00,0.75087,0.75092,0.75084,0.75087,12800000.0
2009-11-16 00:18:00,0.75085,0.75089,0.7508,0.75085,12800000.0
2009-11-16 00:19:00,0.7507,0.75078,0.75065,0.75068,12800000.0
2009-11-16 00:20:00,0.75068,0.75075,0.75063,0.75069,12800000.0
2009-11-16 00:21:00,0.75067,0.75103,0.75067,0.75103,9600000.0
2009-11-16 00:22:00,0.7511,0.7511,0.75101,0.75108,11200000.0
2009-11-16 00:23:00,0.75102,0.75107,0.7509,0.75107,11200000.0
2009-11-16 00:24:00,0.75104,0.75104,0.75057,0.75057,12200000.0
2009-11-16 00:25:00,0.75092,0.751,0.7509,0.75098,17600000.0
2009-11-16 00:26:00,0.75082,0.75082,0.75029,0.75029,11200000.0
2009-11-16 00:27:00,0.751,0.751,0.75095,0.751,9600000.0
2009-11-16 00:28:00,0.75092,0.75102,0.7509,0.75095,11200000.0
2009-11-16 00:29:00,0.7509,0.7509,0.75032,0.75032,11200000.0
2009-11-16 00:30:00,0.75093,0.75105,0.75092,0.75092,11200000.0
2009-11-16 00:31:00,0.75102,0.7511,0.75095,0.751,9600000.0
2009-11-16 00:32:00,0.75087,0.75088,0.75076,0.75088,12800000.0
2009-11-16 00:33:00,0.75088,0.7509,0.75083,0.75083,13200000.0
2009-11-16 00:34:00,0.75084,0.75084,0.75059,0.75063,11200000.0
2009-11-16 00:35:00,0.75055,0.75055,0.75035,0.75035,12800000.0
2009-11-16 00:36:00,0.75031,0.75036,0.75027,0.75036,8000000.0
2009-11-16 00:37:00,0.75037,0.75041,0.75032,0.75041,12800000.0
2009-11-16 00:38:00,0.75049,0.75065,0.75042,0.75062,12800000.0
2009-11-16 00:39:00,0.75067,0.75069,0.75058,0.75063,12800000.0
2009-11-16 00:40:00,0.75058,0.75068,0.75057,0.75062,12800000.0
2009-11-16 00:41:00,0.75056,0.75061,0.75012,0.75012,8000000.0
2009-11-16 00:42:00,0.7506,0.7506,0.75058,0.7506,12800000.0
2009-11-16 00:43:00,0.75048,0.75063,0.75048,0.75063,9600000.0
2009-11-16 00:44:00,0.75062,0.75073,0.75046,0.75055,12800000.0
2009-11-16 00:45:00,0.75007,0.75049,0.75007,0.75049,12800000.0
2009-11-16 00:46:00,0.7506,0.7506,0.75055,0.7506,8000000.0
2009-11-16 00:47:00,0.75058,0.75059,0.75053,0.75054,12800000.0
2009-11-16 00:48:00,0.75052,0.75065,0.75052,0.75065,17000000.0
2009-11-16 00:49:00,0.75064,0.75071,0.75063,0.75069,10000000.0
2009-11-16 00:50:00,0.75073,0.75073,0.75058,0.75058,12800000.0
2009-11-16 00:51:00,0.7508,0.75087,0.75061,0.75087,11200000.0
2009-11-16 00:52:00,0.75077,0.75077,0.75066,0.75071,12800000.0
2009-11-16 00:53:00,0.75064,0.75073,0.75038,0.75064,12800000.0
2009-11-16 00:54:00,0.75063,0.75066,0.75051,0.75051,12800000.0
2009-11-16 00:55:00,0.75038,0.75065,0.75031,0.75053,14400000.0
2009-11-16 00:56:00,0.75051,0.75051,0.75021,0.75021,8000000.0
2009-11-16 00:57:00,0.75041,0.75051,0.75031,0.75031,14400000.0
2009-11-16 00:58:00,0.75042,0.75043,0.75035,0.75041,14400000.0
2009-11-16 00:59:00,0.75039,0.75058,0.75039,0.75058,11200000.0
2009-11-16 01:00:00,0.75065,0.75065,0.75053,0.75053,8000000.0
2009-11-16 01:01:00,0.7504,0.75042,0.75033,0.75041,12800000.0
2009-11-16 01:02:00,0.75029,0.75042,0.75029,0.7504,13200000.0
2009-11-16 01:03:00,0.75052,0.75052,0.75033,0.75042,17600000.0
2009-11-16 01:04:00,0.75041,0.75041,0.75027,0.75032,12800000.0
2009-11-16 01:05:00,0.75027,0.75037,0.75027,0.75034,12800000.0
2009-11-16 01:06:00,0.75054,0.75068,0.75047,0.75068,11200000.0
2009-11-16 01:07:00,0.75066,0.75066,0.75046,0.75046,12800000.0
2009-11-16 01:08:00,0.75043,0.7505,0.75042,0.75047,12800000.0
2009-11-16 01:09:00,0.75037,0.75041,0.75024,0.75024,13200000.0
2009-11-16 01:10:00,0.75018,0.7503,0.75017,0.75025,11200000.0
2009-11-16 01:11:00,0.7504,0.75046,0.75032,0.75045,8000000.0
2009-11-16 01:12:00,0.75046,0.75058,0.75039,0.75053,12800000.0
2009-11-16 01:13:00,0.75034,0.75043,0.75026,0.75026,11200000.0
2009-11-16 01:14:00,0.75037,0.75037,0.74969,0.74969,16000000.0
2009-11-16 01:15:00,0.75048,0.75058,0.75041,0.75052,12800000.0
2009-11-16 01:16:00,0.7505,0.7505,0.75038,0.75038,8000000.0
2009-11-16 01:17:00,0.75048,0.75048,0.75033,0.75043,11200000.0
2009-11-16 01:18:00,0.75039,0.75065,0.75039,0.75065,16400000.0
2009-11-16 01:19:00,0.7506,0.7507,0.7506,0.75068,11200000.0
2009-11-16 01:20:00,0.75054,0.75062,0.75052,0.75058,11200000.0
2009-11-16 01:21:00,0.75005,0.75057,0.75005,0.75052,14400000.0
2009-11-16 01:22:00,0.75076,0.75076,0.75055,0.75058,14400000.0
2009-11-16 01:23:00,0.75054,0.75061,0.75054,0.75057,11200000.0
2009-11-16 01:24:00,0.75056,0.75056,0.75039,0.75042,14400000.0
2009-11-16 01:25:00,0.75039,0.75044,0.75036,0.75043,11200000.0
2009-11-16 01:26:00,0.74997,0.75029,0.74997,0.75027,11200000.0
2009-11-16 01:27:00,0.74977,0.75012,0.74977,0.74999,11200000.0
2009-11-16 01:28:00,0.75025,0.75025,0.74993,0.75005,12800000.0
2009-11-16 01:29:00,0.75043,0.75043,0.75036,0.75037,11200000.0
2009-11-16 01:30:00,0.75028,0.75039,0.75025,0.7503,12800000.0
2009-11-16 01:31:00,0.75019,0.75023,0.75003,0.7501,14400000.0
2009-11-16 01:32:00,0.75001,0.75004,0.74996,0.75004,8000000.0
2009-11-16 01:33:00,0.75002,0.75007,0.75002,0.75003,11200000.0
2009-11-16 01:34:00,0.75006,0.75006,0.74909,0.74999,12200000.0
2009-11-16 01:35:00,0.74998,0.75006,0.74995,0.74998,11200000.0
2009-11-16 01:36:00,0.75011,0.75015,0.75007,0.75007,11200000.0
2009-11-16 01:37:00,0.75012,0.75023,0.75012,0.75023,11200000.0
2009-11-16 01:38:00,0.75024,0.75024,0.75009,0.75013,13800000.0
2009-11-16 01:39:00,0.75015,0.75029,0.75015,0.75026,14400000.0
2009-11-16 01:40:00,0.75025,0.75032,0.75025,0.75028,9600000.0
2009-11-16 01:41:00,0.75033,0.75033,0.75026,0.7503,14400000.0
2009-11-16 01:42:00,0.75024,0.75024,0.75013,0.75016,12800000.0
2009-11-16 01:43:00,0.75015,0.75019,0.74998,0.75018,12800000.0
2009-11-16 01:44:00,0.75023,0.75027,0.75013,0.75027,18000000.0
2009-11-16 01:45:00,0.75028,0.75036,0.75026,0.75036,8000000.0
2009-11-16 01:46:00,0.75037,0.75045,0.75033,0.7504,11200000.0
2009-11-16 01:47:00,0.75033,0.75033,0.75018,0.75021,12800000.0
2009-11-16 01:48:00,0.7504,0.7504,0.75022,0.75022,9600000.0
2009-11-16 01:49:00,0.75012,0.75019,0.75012,0.75012,11200000.0
2009-11-16 01:50:00,0.75012,0.75028,0.7501,0.7501,12800000.0
2009-11-16 01:51:00,0.75001,0.75015,0.75001,0.75012,11200000.0
2009-11-16 01:52:00,0.75007,0.75007,0.7499,0.74999,14400000.0
2009-11-16 01:53:00,0.75006,0.75006,0.74996,0.74998,11200000.0
2009-11-16 01:54:00,0.74989,0.74995,0.74986,0.74993,16000000.0
2009-11-16 01:55:00,0.74985,0.74997,0.74985,0.74996,12800000.0
2009-11-16 01:56:00,0.75001,0.75026,0.75001,0.75016,17600000.0
2009-11-16 01:57:00,0.75027,0.75033,0.75027,0.75029,11200000.0
2009-11-16 01:58:00,0.75029,0.75029,0.75004,0.75004,9600000.0
2009-11-16 01:59:00,0.74994,0.75003,0.7497,0.74994,11200000.0
2009-11-16 02:00:00,0.74977,0.74977,0.74935,0.74963,11200000.0
2009-11-16 02:01:00,0.74957,0.74974,0.74957,0.74974,9600000.0
2009-11-16 02:02:00,0.74981,0.74991,0.74981,0.74984,11200000.0
2009-11-16 02:03:00,0.7498,0.74992,0.7498,0.7498,17600000.0
2009-11-16 02:04:00,0.75002,0.75005,0.74997,0.74999,12800000.0
2009-11-16 02:05:00,0.74998,0.75,0.74972,0.74972,16000000.0
2009-11-16 02:06:00,0.74959,0.74959,0.74936,0.74942,11200000.0
2009-11-16 02:07:00,0.74939,0.74941,0.7493,0.74935,14400000.0
2009-11-16 02:08:00,0.74921,0.74925,0.74913,0.74913,11200000.0
2009-11-16 02:09:00,0.74919,0.74936,0.74919,0.74935,12800000.0
2009-11-16 02:10:00,0.74949,0.74949,0.74935,0.74941,11200000.0
2009-11-16 02:11:00,0.74939,0.74939,0.7493,0.74935,9600000.0
2009-11-16 02:12:00,0.74926,0.74934,0.7492,0.74928,12800000.0
2009-11-16 02:13:00,0.74927,0.74929,0.7492,0.74926,11200000.0
2009-11-16 02:14:00,0.7491,0.74925,0.7491,0.7492,8000000.0
2009-11-16 02:15:00,0.7492,0.74943,0.7492,0.7494,17000000.0
2009-11-16 02:16:00,0.74955,0.74965,0.74942,0.74965,12800000.0
2009-11-16 02:17:00,0.74972,0.74979,0.74972,0.74979,12800000.0
2009-11-16 02:18:00,0.74985,0.7499,0.74983,0.7499,14400000.0
2009-11-16 02:19:00,0.74988,0.74993,0.74976,0.74976,9600000.0
2009-11-16 02:20:00,0.74956,0.74978,0.74956,0.74978,14400000.0
2009-11-16 02:21:00,0.74976,0.74983,0.74958,0.74958,14400000.0
2009-11-16 02:22:00,0.74932,0.7494,0.74928,0.7494,11200000.0
2009-11-16 02:23:00,0.74941,0.74948,0.7494,0.74941,11200000.0
2009-11-16 02:24:00,0.74935,0.74943,0.74934,0.7494,10600000.0
2009-11-16 02:25:00,0.74936,0.74942,0.74844,0.74937,13200000.0
2009-11-16 02:26:00,0.74933,0.74941,0.74933,0.74937,11200000.0
2009-11-16 02:27:00,0.74935,0.74935,0.7493,0.7493,8000000.0
2009-11-16 02:28:00,0.7493,0.74934,0.7492,0.74929,14400000.0
2009-11-16 02:29:00,0.74936,0.74941,0.74932,0.74932,12800000.0
2009-11-16 02:30:00,0.74953,0.74955,0.74946,0.74946,11200000.0
2009-11-16 02:31:00,0.74947,0.7495,0.74929,0.74946,12800000.0
2009-11-16 02:32:00,0.74919,0.74919,0.74908,0.74914,11200000.0
2009-11-16 02:33:00,0.74907,0.7492,0.74907,0.7491,11200000.0
2009-11-16 02:34:00,0.74921,0.74922,0.74913,0.74916,11200000.0
2009-11-16 02:35:00,0.74869,0.74898,0.74868,0.74868,14400000.0
2009-11-16 02:36:00,0.74908,0.74908,0.74888,0.74888,11200000.0
2009-11-16 02:37:00,0.74873,0.74882,0.74847,0.74882,14400000.0
2009-11-16 02:38:00,0.74893,0.74898,0.7489,0.74898,14400000.0
2009-11-16 02:39:00,0.74894,0.74897,0.74883,0.74894,11200000.0
2009-11-16 02:40:00,0.74888,0.74894,0.74866,0.74866,11200000.0
2009-11-16 02:41:00,0.74865,0.74873,0.74862,0.74863,16000000.0
2009-11-16 02:42:00,0.74851,0.74851,0.74839,0.74844,11200000.0
2009-11-16 02:43:00,0.74809,0.74816,0.74803,0.74813,8000000.0
2009-11-16 02:44:00,0.74802,0.74817,0.74799,0.74805,12800000.0
2009-11-16 02:45:00,0.74803,0.74809,0.74781,0.74809,15400000.0
2009-11-16 02:46:00,0.7481,0.7481,0.74803,0.74803,11200000.0
2009-11-16 02:47:00,0.74792,0.74792,0.7477,0.74775,12800000.0
2009-11-16 02:48:00,0.74773,0.74773,0.74749,0.74758,8000000.0
2009-11-16 02:49:00,0.74749,0.74769,0.74746,0.74769,11200000.0
2009-11-16 02:50:00,0.74771,0.74787,0.74771,0.74782,12800000.0
2009-11-16 02:51:00,0.74786,0.74789,0.7478,0.74788,12800000.0
2009-11-16 02:52:00,0.74802,0.74807,0.74801,0.74805,12800000.0
2009-11-16 02:53:00,0.74789,0.74792,0.7477,0.74782,11200000.0
2009-11-16 02:54:00,0.74759,0.74792,0.74759,0.74776,12800000.0
2009-11-16 02:55:00,0.74701,0.74708,0.747,0.74707,13200000.0
2009-11-16 02:56:00,0.74655,0.74691,0.74654,0.74691,17600000.0
2009-11-16 02:57:00,0.74709,0.7472,0.74709,0.74713,12800000.0
2009-11-16 02:58:00,0.74712,0.74726,0.74705,0.74726,12800000.0
2009-11-16 02:59:00,0.74725,0.74728,0.74721,0.74721,8000000.0
2009-11-16 03:00:00,0.74731,0.74732,0.74715,0.74715,11200000.0
2009-11-16 03:01:00,0.74722,0.74725,0.74712,0.74723,14400000.0
2009-11-16 03:02:00,0.74725,0.74727,0.74715,0.74715,14400000.0
2009-11-16 03:03:00,0.74723,0.74723,0.74717,0.74721,8000000.0
2009-11-16 03:04:00,0.74713,0.74719,0.74687,0.74719,14400000.0
2009-11-16 03:05:00,0.74721,0.74748,0.74721,0.74748,12800000.0
2009-11-16 03:06:00,0.74747,0.74757,0.74721,0.74745,12800000.0
2009-11-16 03:07:00,0.74751,0.74755,0.74745,0.74749,12800000.0
2009-11-16 03:08:00,0.74731,0.74731,0.74673,0.74673,11600000.0
2009-11-16 03:09:00,0.74745,0.74752,0.74741,0.74744,12800000.0
2009-11-16 03:10:00,0.74733,0.74741,0.74727,0.74727,9600000.0
2009-11-16 03:11:00,0.74728,0.74737,0.74711,0.74737,17600000.0
2009-11-16 03:12:00,0.74753,0.74753,0.74736,0.74736,12800000.0
2009-11-16 03:13:00,0.74737,0.74744,0.74735,0.74744,8000000.0
2009-11-16 03:14:00,0.74739,0.74739,0.7473,0.74739,12800000.0
2009-11-16 03:15:00,0.74734,0.74734,0.7472,0.7472,12800000.0
2009-11-16 03:16:00,0.74732,0.74742,0.74732,0.74733,9600000.0
2009-11-16 03:17:00,0.74745,0.74749,0.7474,0.7474,12800000.0
2009-11-16 03:18:00,0.74745,0.74753,0.74745,0.74748,8000000.0
2009-11-16 03:19:00,0.74749,0.74763,0.7474,0.74763,12800000.0
2009-11-16 03:20:00,0.74792,0.74813,0.7479,0.74813,12800000.0
2009-11-16 03:21:00,0.74803,0.74807,0.7479,0.74803,12800000.0
2009-11-16 03:22:00,0.74804,0.74815,0.74804,0.74807,12800000.0
2009-11-16 03:23:00,0.74818,0.74825,0.7481,0.74825,8000000.0
2009-11-16 03:24:00,0.74831,0.74848,0.74826,0.74848,12800000.0
2009-11-16 03:25:00,0.74844,0.74844,0.74808,0.74817,11200000.0
2009-11-16 03:26:00,0.74825,0.74826,0.74771,0.74771,12800000.0
2009-11-16 03:27:00,0.74841,0.74842,0.74831,0.74837,12800000.0
2009-11-16 03:28:00,0.74831,0.74831,0.74805,0.74812,9000000.0
2009-11-16 03:29:00,0.74822,0.74825,0.74815,0.74823,11200000.0
2009-11-16 03:30:00,0.74842,0.74846,0.74836,0.74845,11600000.0
2009-11-16 03:31:00,0.74845,0.74848,0.74834,0.74834,11200000.0
2009-11-16 03:32:00,0.74842,0.74848,0.74838,0.74848,9600000.0
2009-11-16 03:33:00,0.74853,0.74856,0.74847,0.74854,11200000.0
2009-11-16 03:34:00,0.74859,0.74875,0.74857,0.74862,17600000.0
2009-11-16 03:35:00,0.74843,0.74884,0.74843,0.74882,12800000.0
2009-11-16 03:36:00,0.74889,0.74895,0.74887,0.74895,11200000.0
2009-11-16 03:37:00,0.74906,0.74909,0.74898,0.74909,11200000.0
2009-11-16 03:38:00,0.74925,0.74957,0.74925,0.74952,10000000.0
2009-11-16 03:39:00,0.74975,0.74993,0.74973,0.74993,12800000.0
2009-11-16 03:40:00,0.74991,0.74991,0.74961,0.74963,12800000.0
2009-11-16 03:41:00,0.74965,0.74965,0.74944,0.74964,12800000.0
2009-11-16 03:42:00,0.74974,0.74992,0.74974,0.74992,12800000.0
2009-11-16 03:43:00,0.7499,0.7499,0.74977,0.74985,17600000.0
2009-11-16 03:44:00,0.74985,0.74997,0.74985,0.7499,8000000.0
2009-11-16 03:45:00,0.74966,0.74973,0.74949,0.74949,11200000.0
2009-11-16 03:46:00,0.74941,0.74974,0.7494,0.74974,11200000.0
2009-11-16 03:47:00,0.74982,0.74982,0.7496,0.7496,12800000.0
2009-11-16 03:48:00,0.74947,0.74947,0.74933,0.74936,8000000.0
2009-11-16 03:49:00,0.74942,0.74968,0.74942,0.74961,17600000.0
2009-11-16 03:50:00,0.74968,0.74992,0.74968,0.74987,9600000.0
2009-11-16 03:51:00,0.75007,0.75007,0.74975,0.75001,11200000.0
2009-11-16 03:52:00,0.74999,0.75001,0.74989,0.74989,10600000.0
2009-11-16 03:53:00,0.75009,0.75017,0.75002,0.75002,12800000.0
2009-11-16 03:54:00,0.75011,0.75028,0.75011,0.75028,8000000.0
2009-11-16 03:55:00,0.7503,0.7503,0.75014,0.75014,11200000.0
2009-11-16 03:56:00,0.75,0.75011,0.74966,0.75011,11200000.0
2009-11-16 03:57:00,0.75006,0.75022,0.75006,0.75022,12800000.0
2009-11-16 03:58:00,0.75026,0.75032,0.75024,0.75032,11200000.0
2009-11-16 03:59:00,0.75031,0.75031,0.75007,0.75022,16400000.0
2009-11-16 04:00:00,0.75032,0.75045,0.75032,0.75039,9600000.0
2009-11-16 04:01:00,0.75043,0.75054,0.75037,0.75048,14400000.0
2009-11-16 04:02:00,0.75057,0.75063,0.75043,0.75063,12800000.0
2009-11-16 04:03:00,0.75057,0.75058,0.75051,0.75051,8000000.0
2009-11-16 04:04:00,0.75042,0.75053,0.75042,0.7505,12800000.0
2009-11-16 04:05:00,0.75044,0.75044,0.75032,0.75041,8000000.0
2009-11-16 04:06:00,0.75048,0.75057,0.75046,0.75051,11200000.0
2009-11-16 04:07:00,0.75046,0.75046,0.75024,0.75039,12800000.0
2009-11-16 04:08:00,0.75035,0.75045,0.75035,0.75041,10600000.0
2009-11-16 04:09:00,0.75045,0.75051,0.75044,0.75046,9600000.0
2009-11-16 04:10:00,0.75054,0.75076,0.75051,0.75074,12200000.0
2009-11-16 04:11:00,0.75063,0.75074,0.75063,0.75064,11200000.0
2009-11-16 04:12:00,0.74969,0.75075,0.74969,0.75075,11200000.0
2009-11-16 04:13:00,0.75044,0.7506,0.75037,0.75048,12800000.0
2009-11-16 04:14:00,0.75051,0.75063,0.75049,0.75056,12800000.0
2009-11-16 04:15:00,0.75065,0.7507,0.75058,0.75058,9600000.0
2009-11-16 04:16:00,0.75069,0.75069,0.75047,0.75062,11200000.0
2009-11-16 04:17:00,0.7507,0.75074,0.75068,0.75074,9600000.0
2009-11-16 04:18:00,0.75071,0.75075,0.75069,0.75072,11200000.0
2009-11-16 04:19:00,0.75075,0.7508,0.75072,0.75072,12800000.0
2009-11-16 04:20:00,0.75071,0.75088,0.75071,0.75088,12800000.0
2009-11-16 04:21:00,0.7509,0.7509,0.75079,0.75084,14400000.0
2009-11-16 04:22:00,0.75092,0.75095,0.75072,0.75072,11200000.0
2009-11-16 04:23:00,0.75084,0.75097,0.75084,0.75092,8000000.0
2009-11-16 04:24:00,0.75097,0.75099,0.75096,0.75099,8000000.0
2009-11-16 04:25:00,0.75093,0.75099,0.75092,0.75099,9600000.0
2009-11-16 04:26:00,0.75095,0.75095,0.7508,0.7508,12800000.0
2009-11-16 04:27:00,0.7509,0.75097,0.75089,0.75089,14400000.0
2009-11-16 04:28:00,0.75101,0.75105,0.7509,0.75102,11200000.0
2009-11-16 04:29:00,0.75079,0.7508,0.75066,0.75075,12800000.0
2009-11-16 04:30:00,0.75094,0.75101,0.75093,0.75097,12800000.0
2009-11-16 04:31:00,0.7509,0.75099,0.7509,0.75099,12800000.0
2009-11-16 04:32:00,0.7511,0.7511,0.75096,0.75096,11200000.0
2009-11-16 04:33:00,0.75079,0.751,0.75079,0.75087,11200000.0
2009-11-16 04:34:00,0.75088,0.751,0.75069,0.75069,12800000.0
2009-11-16 04:35:00,0.75098,0.75101,0.75091,0.75096,17600000.0
2009-11-16 04:36:00,0.75095,0.75106,0.75095,0.75099,14400000.0
2009-11-16 04:37:00,0.751,0.75114,0.751,0.75113,8000000.0
2009-11-16 04:38:00,0.75111,0.75125,0.75111,0.75125,8000000.0
2009-11-16 04:39:00,0.75135,0.75136,0.75117,0.75136,16000000.0
2009-11-16 04:40:00,0.75128,0.75131,0.75102,0.7512,12800000.0
2009-11-16 04:41:00,0.75124,0.75131,0.75123,0.75123,8000000.0
2009-11-16 04:42:00,0.75135,0.75137,0.7511,0.75137,14400000.0
2009-11-16 04:43:00,0.75122,0.75122,0.75096,0.75096,14400000.0
2009-11-16 04:44:00,0.75119,0.75128,0.75119,0.75124,11200000.0
2009-11-16 04:45:00,0.75129,0.7514,0.75105,0.7514,11200000.0
2009-11-16 04:46:00,0.75142,0.75145,0.75136,0.75137,11200000.0
2009-11-16 04:47:00,0.75136,0.75139,0.75131,0.75139,9600000.0
2009-11-16 04:48:00,0.75087,0.7513,0.75087,0.75117,17600000.0
2009-11-16 04:49:00,0.75123,0.75123,0.75067,0.75067,16000000.0
2009-11-16 04:50:00,0.75061,0.75061,0.75047,0.75047,16000000.0
2009-11-16 04:51:00,0.75049,0.75049,0.75019,0.75019,9600000.0
2009-11-16 04:52:00,0.75044,0.75044,0.75029,0.75036,14400000.0
2009-11-16 04:53:00,0.75032,0.75032,0.75018,0.75019,9600000.0
2009-11-16 04:54:00,0.75002,0.75013,0.75001,0.75001,9600000.0
2009-11-16 04:55:00,0.75001,0.75013,0.75001,0.75013,11200000.0
2009-11-16 04:56:00,0.75017,0.75025,0.75009,0.7502,17600000.0
2009-11-16 04:57:00,0.75009,0.75025,0.75009,0.75011,11200000.0
2009-11-16 04:58:00,0.75009,0.7502,0.75007,0.7502,8000000.0
2009-11-16 04:59:00,0.75007,0.75019,0.74993,0.75019,9600000.0
2009-11-16 05:00:00,0.75021,0.75026,0.75017,0.75025,12800000.0
2009-11-16 05:01:00,0.75025,0.75027,0.75015,0.75015,12800000.0
2009-11-16 05:02:00,0.75029,0.75029,0.75009,0.75009,12800000.0
2009-11-16 05:03:00,0.75008,0.75013,0.75004,0.75005,17600000.0
2009-11-16 05:04:00,0.75002,0.75002,0.74977,0.74999,11200000.0
2009-11-16 05:05:00,0.75005,0.75017,0.75003,0.75017,11200000.0
2009-11-16 05:06:00,0.75019,0.75028,0.75017,0.75021,16000000.0
2009-11-16 05:07:00,0.74993,0.75009,0.74993,0.75002,16000000.0
2009-11-16 05:08:00,0.75015,0.75019,0.74971,0.74971,11200000.0
2009-11-16 05:09:00,0.75013,0.75017,0.74997,0.75008,14400000.0
2009-11-16 05:10:00,0.75026,0.75026,0.75012,0.75012,17600000.0
2009-11-16 05:11:00,0.7501,0.7501,0.75001,0.75008,9600000.0
2009-11-16 05:12:00,0.74993,0.75015,0.74993,0.75004,9600000.0
2009-11-16 05:13:00,0.74982,0.74991,0.74979,0.74986,16000000.0
2009-11-16 05:14:00,0.74973,0.74982,0.74968,0.7497,12800000.0
2009-11-16 05:15:00,0.74974,0.74978,0.74974,0.74978,11200000.0
2009-11-16 05:16:00,0.74962,0.74986,0.74962,0.74986,11200000.0
2009-11-16 05:17:00,0.74973,0.74991,0.74973,0.74991,9600000.0
2009-11-16 05:18:00,0.74969,0.74982,0.74952,0.74982,11200000.0
2009-11-16 05:19:00,0.74971,0.74981,0.74968,0.74968,8000000.0
2009-11-16 05:20:00,0.74981,0.74981,0.74964,0.74978,12800000.0
2009-11-16 05:21:00,0.74975,0.74993,0.74975,0.74993,8000000.0
2009-11-16 05:22:00,0.74989,0.74989,0.74978,0.74978,12800000.0
2009-11-16 05:23:00,0.74964,0.74971,0.74944,0.74971,11200000.0
2009-11-16 05:24:00,0.74982,0.74988,0.74981,0.74983,11200000.0
2009-11-16 05:25:00,0.74969,0.74969,0.74953,0.74968,16000000.0
2009-11-16 05:26:00,0.74967,0.74967,0.7491,0.7491,12800000.0
2009-11-16 05:27:00,0.74977,0.74977,0.74953,0.74963,14800000.0
2009-11-16 05:28:00,0.74977,0.74985,0.74973,0.74985,14400000.0
2009-11-16 05:29:00,0.7498,0.74984,0.74978,0.74984,8000000.0
2009-11-16 05:30:00,0.74981,0.74982,0.74958,0.74972,12800000.0
2009-11-16 05:31:00,0.74963,0.74972,0.74963,0.74972,11200000.0
2009-11-16 05:32:00,0.74969,0.74974,0.74958,0.74964,11200000.0
2009-11-16 05:33:00,0.74871,0.74945,0.74871,0.74924,16000000.0
2009-11-16 05:34:00,0.74973,0.74973,0.74962,0.74963,17600000.0
2009-11-16 05:35:00,0.74942,0.74961,0.7493,0.74958,11200000.0
2009-11-16 05:36:00,0.74895,0.74953,0.74895,0.74952,8000000.0
2009-11-16 05:37:00,0.74961,0.74961,0.74942,0.74942,16000000.0
2009-11-16 05:38:00,0.74952,0.74952,0.74941,0.7495,12800000.0
2009-11-16 05:39:00,0.74954,0.74957,0.74947,0.74948,11200000.0
2009-11-16 05:40:00,0.74948,0.74959,0.74948,0.74957,11200000.0
2009-11-16 05:41:00,0.74954,0.74957,0.74948,0.74957,8000000.0
2009-11-16 05:42:00,0.74961,0.74967,0.7495,0.7495,12800000.0
2009-11-16 05:43:00,0.74979,0.74979,0.74965,0.74965,8000000.0
2009-11-16 05:44:00,0.74967,0.74972,0.74963,0.74967,11200000.0
2009-11-16 05:45:00,0.74954,0.74955,0.74948,0.74948,12800000.0
2009-11-16 05:46:00,0.74954,0.74954,0.74942,0.74942,12800000.0
2009-11-16 05:47:00,0.74952,0.74957,0.74942,0.74955,11200000.0
2009-11-16 05:48:00,0.7496,0.7496,0.74951,0.74953,11600000.0
2009-11-16 05:49:00,0.74953,0.7496,0.74945,0.74945,11200000.0
2009-11-16 05:50:00,0.74934,0.74937,0.7489,0.7489,9600000.0
2009-11-16 05:51:00,0.74949,0.74949,0.7494,0.74949,14400000.0
2009-11-16 05:52:00,0.74949,0.74949,0.74942,0.74944,8000000.0
2009-11-16 05:53:00,0.74943,0.74952,0.74941,0.74947,12800000.0
2009-11-16 05:54:00,0.74962,0.74962,0.7495,0.7495,15400000.0
2009-11-16 05:55:00,0.74962,0.74962,0.74952,0.74955,16000000.0
2009-11-16 05:56:00,0.74945,0.74959,0.74945,0.74959,8000000.0
2009-11-16 05:57:00,0.74962,0.74962,0.74952,0.74957,17600000.0
2009-11-16 05:58:00,0.7495,0.7495,0.74935,0.74935,9600000.0
2009-11-16 05:59:00,0.7495,0.74958,0.74934,0.74951,16000000.0
2009-11-16 06:00:00,0.74901,0.74935,0.74901,0.74933,9600000.0
2009-11-16 06:01:00,0.74952,0.74965,0.74952,0.74965,14400000.0
2009-11-16 06:02:00,0.74951,0.74952,0.7488,0.7488,11200000.0
2009-11-16 06:03:00,0.74958,0.74968,0.74958,0.74965,14400000.0
2009-11-16 06:04:00,0.74973,0.74986,0.74958,0.74986,12800000.0
2009-11-16 06:05:00,0.74991,0.74991,0.7498,0.74984,14400000.0
2009-11-16 06:06:00,0.74949,0.74975,0.74949,0.74972,9600000.0
2009-11-16 06:07:00,0.74984,0.74991,0.74966,0.74977,16000000.0
2009-11-16 06:08:00,0.74941,0.74947,0.74909,0.74909,8000000.0
2009-11-16 06:09:00,0.74947,0.74965,0.74938,0.74965,12800000.0
2009-11-16 06:10:00,0.74969,0.74969,0.74958,0.74966,12800000.0
2009-11-16 06:11:00,0.74971,0.74976,0.74947,0.74947,12800000.0
2009-11-16 06:12:00,0.74943,0.7497,0.74943,0.7496,16000000.0
2009-11-16 06:13:00,0.74969,0.74969,0.74958,0.74961,12800000.0
2009-11-16 06:14:00,0.74966,0.74968,0.74963,0.74963,8000000.0
2009-11-16 06:15:00,0.74964,0.74971,0.74964,0.74971,12800000.0
2009-11-16 06:16:00,0.74969,0.74969,0.74953,0.74963,12800000.0
2009-11-16 06:17:00,0.74953,0.74965,0.74949,0.74949,11600000.0
2009-11-16 06:18:00,0.74872,0.74915,0.74872,0.74915,16000000.0
2009-11-16 06:19:00,0.74926,0.74932,0.74915,0.74923,14400000.0
2009-11-16 06:20:00,0.74939,0.74943,0.74937,0.74937,14400000.0
2009-11-16 06:21:00,0.74939,0.74944,0.7493,0.74941,11200000.0
2009-11-16 06:22:00,0.74947,0.74966,0.74947,0.74959,15400000.0
2009-11-16 06:23:00,0.74957,0.74958,0.74915,0.74915,12800000.0
2009-11-16 06:24:00,0.74958,0.74959,0.74948,0.74952,12800000.0
2009-11-16 06:25:00,0.74967,0.74967,0.74865,0.74966,12800000.0
2009-11-16 06:26:00,0.74967,0.74967,0.74953,0.74953,8000000.0
2009-11-16 06:27:00,0.74963,0.7497,0.74955,0.74968,11200000.0
2009-11-16 06:28:00,0.74979,0.74985,0.74969,0.74974,11600000.0
2009-11-16 06:29:00,0.74979,0.74979,0.74966,0.74971,11200000.0
2009-11-16 06:30:00,0.74972,0.74978,0.74972,0.74974,8000000.0
2009-11-16 06:31:00,0.74974,0.74978,0.7497,0.74978,8000000.0
2009-11-16 06:32:00,0.74949,0.74962,0.7493,0.74962,17600000.0
2009-11-16 06:33:00,0.74973,0.74973,0.74964,0.74964,14400000.0
2009-11-16 06:34:00,0.74967,0.74971,0.74961,0.74961,11200000.0
2009-11-16 06:35:00,0.74964,0.74998,0.74964,0.74998,17400000.0
2009-11-16 06:36:00,0.75001,0.75011,0.74996,0.7501,14400000.0
2009-11-16 06:37:00,0.74994,0.74994,0.74973,0.7498,11200000.0
2009-11-16 06:38:00,0.74974,0.74997,0.74974,0.74997,14400000.0
2009-11-16 06:39:00,0.74996,0.74998,0.74984,0.74998,14400000.0
2009-11-16 06:40:00,0.74998,0.75001,0.74989,0.74989,8000000.0
2009-11-16 06:41:00,0.74985,0.74985,0.74915,0.74915,17600000.0
2009-11-16 06:42:00,0.75006,0.75009,0.75004,0.75007,8000000.0
2009-11-16 06:43:00,0.75004,0.75012,0.74999,0.74999,12800000.0
2009-11-16 06:44:00,0.75003,0.75003,0.74988,0.74997,9600000.0
2009-11-16 06:45:00,0.74999,0.75012,0.74987,0.75012,11200000.0
2009-11-16 06:46:00,0.75018,0.7503,0.75006,0.7503,12800000.0
2009-11-16 06:47:00,0.75032,0.75032,0.75014,0.75018,14400000.0
2009-11-16 06:48:00,0.74961,0.75007,0.74961,0.74992,12800000.0
2009-11-16 06:49:00,0.75021,0.75023,0.74997,0.75023,11200000.0
2009-11-16 06:50:00,0.75026,0.75026,0.75007,0.75007,11200000.0
2009-11-16 06:51:00,0.75014,0.75022,0.75009,0.75015,12800000.0
2009-11-16 06:52:00,0.75019,0.75023,0.75019,0.75021,9600000.0
2009-11-16 06:53:00,0.75025,0.75032,0.75022,0.75032,11200000.0
2009-11-16 06:54:00,0.75044,0.75045,0.75036,0.7504,12800000.0
2009-11-16 06:55:00,0.75037,0.75048,0.75036,0.75048,9600000.0
2009-11-16 06:56:00,0.75053,0.75057,0.75052,0.75057,11200000.0
2009-11-16 06:57:00,0.75047,0.75056,0.75039,0.75041,17600000.0
2009-11-16 06:58:00,0.75027,0.7503,0.75014,0.75016,16000000.0
2009-11-16 06:59:00,0.74993,0.75019,0.74993,0.75019,16000000.0
2009-11-16 07:00:00,0.74944,0.7502,0.74944,0.7502,12800000.0
2009-11-16 07:01:00,0.75015,0.75021,0.74985,0.74985,16000000.0
2009-11-16 07:02:00,0.75015,0.75029,0.75007,0.75007,11200000.0
2009-11-16 07:03:00,0.75037,0.75061,0.75037,0.75061,14400000.0
2009-11-16 07:04:00,0.75062,0.75067,0.75052,0.75053,12800000.0
2009-11-16 07:05:00,0.75041,0.7505,0.75039,0.7505,9600000.0
2009-11-16 07:06:00,0.75049,0.75049,0.75039,0.75046,12800000.0
2009-11-16 07:07:00,0.75043,0.75043,0.75031,0.75031,11200000.0
2009-11-16 07:08:00,0.75022,0.75032,0.74964,0.74964,12800000.0
2009-11-16 07:09:00,0.75026,0.7503,0.75008,0.75008,12800000.0
2009-11-16 07:10:00,0.75028,0.75029,0.75002,0.75002,14400000.0
2009-11-16 07:11:00,0.75025,0.75031,0.75014,0.75023,16000000.0
2009-11-16 07:12:00,0.75036,0.75036,0.75021,0.75031,16800000.0
2009-11-16 07:13:00,0.75024,0.7503,0.75021,0.7503,8000000.0
2009-11-16 07:14:00,0.75032,0.75038,0.75027,0.75028,11200000.0
2009-11-16 07:15:00,0.75048,0.75048,0.75041,0.75045,12800000.0
2009-11-16 07:16:00,0.75036,0.75036,0.75025,0.7503,12800000.0
2009-11-16 07:17:00,0.75023,0.75025,0.75011,0.75011,9600000.0
2009-11-16 07:18:00,0.75027,0.7503,0.75027,0.75029,8000000.0
2009-11-16 07:19:00,0.75031,0.75034,0.75025,0.75026,12800000.0
2009-11-16 07:20:00,0.75014,0.75028,0.75014,0.75016,11200000.0
2009-11-16 07:21:00,0.75023,0.75023,0.75005,0.7501,12800000.0
2009-11-16 07:22:00,0.75002,0.75002,0.74992,0.74996,12800000.0
2009-11-16 07:23:00,0.75001,0.75007,0.74954,0.74954,12800000.0
2009-11-16 07:24:00,0.74995,0.75009,0.74995,0.75,10600000.0
2009-11-16 07:25:00,0.75011,0.75017,0.74998,0.75007,17600000.0
2009-11-16 07:26:00,0.75021,0.75023,0.74996,0.74996,12800000.0
2009-11-16 07:27:00,0.74908,0.74955,0.74908,0.74955,16000000.0
2009-11-16 07:28:00,0.74973,0.74989,0.7495,0.74986,12800000.0
2009-11-16 07:29:00,0.74995,0.75008,0.74994,0.75008,12800000.0
2009-11-16 07:30:00,0.7497,0.75003,0.74955,0.7498,12800000.0
2009-11-16 07:31:00,0.74992,0.75,0.74992,0.74999,12800000.0
2009-11-16 07:32:00,0.74997,0.75002,0.74996,0.75002,8000000.0
2009-11-16 07:33:00,0.75006,0.75008,0.74995,0.74995,12800000.0
2009-11-16 07:34:00,0.75003,0.75003,0.74994,0.74996,17600000.0
2009-11-16 07:35:00,0.74994,0.75002,0.74994,0.74997,12800000.0
2009-11-16 07:36:00,0.74973,0.74978,0.74959,0.74965,12800000.0
2009-11-16 07:37:00,0.74995,0.75005,0.74974,0.75005,17600000.0
2009-11-16 07:38:00,0.75004,0.75008,0.74999,0.74999,11200000.0
2009-11-16 07:39:00,0.75014,0.7502,0.75009,0.75009,11200000.0
2009-11-16 07:40:00,0.75017,0.75022,0.75015,0.75022,8000000.0
2009-11-16 07:41:00,0.75013,0.75026,0.7501,0.75023,9600000.0
2009-11-16 07:42:00,0.7503,0.7503,0.75013,0.75013,11200000.0
2009-11-16 07:43:00,0.75006,0.75006,0.74991,0.74991,12800000.0
2009-11-16 07:44:00,0.75001,0.75002,0.74987,0.74989,12800000.0
2009-11-16 07:45:00,0.74982,0.74982,0.74974,0.7498,8000000.0
2009-11-16 07:46:00,0.74973,0.74978,0.74972,0.74972,11200000.0
2009-11-16 07:47:00,0.74969,0.74988,0.74969,0.74981,16000000.0
2009-11-16 07:48:00,0.74919,0.74964,0.74919,0.74957,9600000.0
2009-11-16 07:49:00,0.74988,0.74996,0.74988,0.74993,14400000.0
2009-11-16 07:50:00,0.74984,0.74988,0.7494,0.7494,12800000.0
2009-11-16 07:51:00,0.75004,0.75016,0.75,0.75016,11200000.0
2009-11-16 07:52:00,0.75016,0.75016,0.74997,0.75005,14400000.0
2009-11-16 07:53:00,0.75004,0.75022,0.75004,0.75022,17600000.0
2009-11-16 07:54:00,0.74974,0.74994,0.74959,0.7499,12800000.0
2009-11-16 07:55:00,0.75004,0.75004,0.74978,0.74987,12800000.0
2009-11-16 07:56:00,0.74954,0.7497,0.74954,0.74957,11200000.0
2009-11-16 07:57:00,0.7499,0.74997,0.7499,0.74994,8000000.0
2009-11-16 07:58:00,0.74977,0.74977,0.74962,0.7497,11200000.0
2009-11-16 07:59:00,0.74998,0.75015,0.74998,0.75008,12800000.0
2009-11-16 08:00:00,0.74994,0.75,0.74993,0.74993,14400000.0
2009-11-16 08:01:00,0.75004,0.75005,0.7499,0.75005,12800000.0
2009-11-16 08:02:00,0.7501,0.7501,0.74967,0.74995,12800000.0
2009-11-16 08:03:00,0.74991,0.74995,0.74973,0.74973,11200000.0
2009-11-16 08:04:00,0.74972,0.74988,0.74972,0.74988,17600000.0
2009-11-16 08:05:00,0.74969,0.75001,0.74969,0.75,17600000.0
2009-11-16 08:06:00,0.74972,0.74977,0.74965,0.74977,12800000.0
2009-11-16 08:07:00,0.74975,0.74975,0.74959,0.74969,16000000.0
2009-11-16 08:08:00,0.7495,0.74962,0.7495,0.7496,9600000.0
2009-11-16 08:09:00,0.7494,0.74977,0.7494,0.74977,12800000.0
2009-11-16 08:10:00,0.74982,0.74988,0.74982,0.74982,11200000.0
2009-11-16 08:11:00,0.7497,0.74973,0.74909,0.74909,8000000.0
2009-11-16 08:12:00,0.74963,0.74995,0.74963,0.74995,16000000.0
2009-11-16 08:13:00,0.74984,0.75004,0.74984,0.74989,14400000.0
2009-11-16 08:14:00,0.74986,0.74986,0.74971,0.74984,11200000.0
2009-11-16 08:15:00,0.74981,0.74989,0.74972,0.74979,12800000.0
2009-11-16 08:16:00,0.7497,0.74971,0.74957,0.74962,12800000.0
2009-11-16 08:17:00,0.74948,0.74957,0.74942,0.74957,11600000.0
2009-11-16 08:18:00,0.74955,0.74965,0.74953,0.7496,12800000.0
2009-11-16 08:19:00,0.74962,0.74962,0.74941,0.74941,12800000.0
2009-11-16 08:20:00,0.74947,0.74959,0.74941,0.74959,11200000.0
2009-11-16 08:21:00,0.74949,0.74953,0.74942,0.74953,11200000.0
2009-11-16 08:22:00,0.7495,0.74955,0.74945,0.74955,12800000.0
2009-11-16 08:23:00,0.74956,0.74962,0.74948,0.74962,17600000.0
2009-11-16 08:24:00,0.7495,0.74963,0.74941,0.74952,12800000.0
2009-11-16 08:25:00,0.74957,0.74962,0.74954,0.74962,8000000.0
2009-11-16 08:26:00,0.74957,0.74967,0.74957,0.74965,16000000.0
2009-11-16 08:27:00,0.74966,0.74973,0.7496,0.74973,11200000.0
2009-11-16 08:28:00,0.74971,0.74971,0.74952,0.7496,16000000.0
2009-11-16 08:29:00,0.74929,0.74965,0.7492,0.74965,12800000.0
2009-11-16 08:30:00,0.74918,0.74955,0.74918,0.74942,9600000.0
2009-11-16 08:31:00,0.74963,0.74969,0.74958,0.74968,16000000.0
2009-11-16 08:32:00,0.74979,0.74985,0.74977,0.74985,11200000.0
2009-11-16 08:33:00,0.74984,0.74989,0.74984,0.74989,8400000.0
2009-11-16 08:34:00,0.74977,0.74977,0.74951,0.74951,12800000.0
2009-11-16 08:35:00,0.74981,0.74981,0.74885,0.74885,11200000.0
2009-11-16 08:36:00,0.74971,0.74971,0.74946,0.74946,11200000.0
2009-11-16 08:37:00,0.74941,0.74946,0.74931,0.74944,11200000.0
2009-11-16 08:38:00,0.74943,0.74956,0.74936,0.74956,11200000.0
2009-11-16 08:39:00,0.74964,0.74967,0.74957,0.74958,11200000.0
2009-11-16 08:40:00,0.74955,0.74955,0.74931,0.74931,11200000.0
2009-11-16 08:41:00,0.74959,0.74965,0.74954,0.7496,11200000.0
2009-11-16 08:42:00,0.74943,0.74949,0.74854,0.74943,12800000.0
2009-11-16 08:43:00,0.74946,0.74951,0.74944,0.74945,8000000.0
2009-11-16 08:44:00,0.74947,0.74953,0.74947,0.74947,11200000.0
2009-11-16 08:45:00,0.74929,0.74938,0.74929,0.74933,11200000.0
2009-11-16 08:46:00,0.74925,0.74934,0.74925,0.74929,12800000.0
2009-11-16 08:47:00,0.74929,0.74929,0.74911,0.74924,16000000.0
2009-11-16 08:48:00,0.74919,0.74928,0.74919,0.74928,11200000.0
2009-11-16 08:49:00,0.74932,0.74941,0.74932,0.74939,8400000.0
2009-11-16 08:50:00,0.74949,0.74953,0.74931,0.74951,12800000.0
2009-11-16 08:51:00,0.74958,0.74962,0.74955,0.74962,8000000.0
2009-11-16 08:52:00,0.74974,0.74984,0.74974,0.74984,12800000.0
2009-11-16 08:53:00,0.74992,0.74997,0.74991,0.74997,14400000.0
2009-11-16 08:54:00,0.75001,0.75006,0.74998,0.75001,11200000.0
2009-11-16 08:55:00,0.74999,0.75003,0.74989,0.74989,14400000.0
2009-11-16 08:56:00,0.74994,0.74994,0.7499,0.74991,9600000.0
2009-11-16 08:57:00,0.7499,0.75,0.7499,0.75,11200000.0
2009-11-16 08:58:00,0.74989,0.74997,0.74983,0.74994,11200000.0
2009-11-16 08:59:00,0.74991,0.75001,0.74986,0.74986,8000000.0
2009-11-16 09:00:00,0.74992,0.74997,0.74987,0.74987,12800000.0
2009-11-16 09:01:00,0.7498,0.74984,0.74976,0.74984,12800000.0
2009-11-16 09:02:00,0.74982,0.74988,0.74982,0.74984,8000000.0
2009-11-16 09:03:00,0.74981,0.7499,0.74972,0.7499,14400000.0
2009-11-16 09:04:00,0.7498,0.75,0.7498,0.75,11200000.0
2009-11-16 09:05:00,0.74998,0.75009,0.74997,0.75001,17600000.0
2009-11-16 09:06:00,0.75003,0.75003,0.74988,0.74994,9600000.0
2009-11-16 09:07:00,0.74991,0.74992,0.74973,0.74987,12800000.0
2009-11-16 09:08:00,0.7499,0.7499,0.74975,0.74978,14400000.0
2009-11-16 09:09:00,0.74966,0.7497,0.7496,0.7496,9600000.0
2009-11-16 09:10:00,0.74956,0.74967,0.74956,0.74963,12800000.0
2009-11-16 09:11:00,0.74962,0.74965,0.74957,0.7496,11200000.0
2009-11-16 09:12:00,0.74963,0.74963,0.74946,0.74952,14800000.0
2009-11-16 09:13:00,0.74953,0.74959,0.7495,0.74959,9600000.0
2009-11-16 09:14:00,0.74958,0.74958,0.74943,0.74945,12800000.0
2009-11-16 09:15:00,0.74939,0.74946,0.74939,0.74942,16000000.0
2009-11-16 09:16:00,0.74948,0.74953,0.74948,0.74951,11200000.0
2009-11-16 09:17:00,0.74951,0.74953,0.74942,0.74943,17600000.0
2009-11-16 09:18:00,0.74946,0.74953,0.74942,0.74953,16000000.0
2009-11-16 09:19:00,0.74949,0.74956,0.74946,0.7495,12800000.0
2009-11-16 09:20:00,0.74944,0.74947,0.74933,0.74935,11200000.0
2009-11-16 09:21:00,0.74938,0.74938,0.74899,0.74899,14400000.0
2009-11-16 09:22:00,0.74881,0.74895,0.74881,0.74895,14400000.0
2009-11-16 09:23:00,0.74909,0.74915,0.74901,0.74908,17600000.0
2009-11-16 09:24:00,0.74894,0.74894,0.74879,0.74891,11200000.0
2009-11-16 09:25:00,0.74898,0.74926,0.74898,0.74926,8000000.0
2009-11-16 09:26:00,0.74936,0.74936,0.74921,0.74921,11200000.0
2009-11-16 09:27:00,0.74921,0.74923,0.74897,0.74897,12800000.0
2009-11-16 09:28:00,0.74887,0.74913,0.74887,0.74909,16000000.0
2009-11-16 09:29:00,0.74925,0.74946,0.74923,0.74946,12800000.0
2009-11-16 09:30:00,0.74954,0.74961,0.7495,0.74952,12800000.0
2009-11-16 09:31:00,0.74992,0.75052,0.74907,0.74907,12800000.0
2009-11-16 09:32:00,0.74969,0.74992,0.74969,0.74986,14400000.0
2009-11-16 09:33:00,0.74985,0.74987,0.74968,0.74987,17600000.0
2009-11-16 09:34:00,0.75004,0.75024,0.74997,0.75009,17600000.0
2009-11-16 09:35:00,0.75021,0.75034,0.75021,0.75031,10600000.0
2009-11-16 09:36:00,0.75035,0.75035,0.75027,0.75031,12800000.0
2009-11-16 09:37:00,0.75012,0.75029,0.75012,0.75027,11200000.0
2009-11-16 09:38:00,0.75018,0.75029,0.75015,0.75024,12800000.0
2009-11-16 09:39:00,0.75037,0.75037,0.7503,0.7503,9600000.0
2009-11-16 09:40:00,0.7502,0.75022,0.75008,0.75017,11200000.0
2009-11-16 09:41:00,0.75017,0.75019,0.75008,0.75008,9600000.0
2009-11-16 09:42:00,0.74985,0.74999,0.74985,0.74999,8000000.0
2009-11-16 09:43:00,0.74998,0.75004,0.74992,0.74992,14400000.0
2009-11-16 09:44:00,0.74986,0.74986,0.74967,0.74972,11200000.0
2009-11-16 09:45:00,0.74938,0.74957,0.74908,0.74936,11200000.0
2009-11-16 09:46:00,0.74971,0.74978,0.74959,0.74978,11200000.0
2009-11-16 09:47:00,0.74979,0.74979,0.74946,0.74946,11200000.0
2009-11-16 09:48:00,0.74931,0.74965,0.74931,0.74965,12800000.0
2009-11-16 09:49:00,0.74971,0.74971,0.74945,0.74958,11200000.0
2009-11-16 09:50:00,0.74948,0.74971,0.74948,0.74971,8000000.0
2009-11-16 09:51:00,0.7496,0.74976,0.74959,0.74976,14400000.0
2009-11-16 09:52:00,0.74972,0.74972,0.74945,0.74945,11200000.0
2009-11-16 09:53:00,0.74967,0.74982,0.74967,0.74981,11200000.0
2009-11-16 09:54:00,0.74985,0.74986,0.74976,0.74976,17600000.0
2009-11-16 09:55:00,0.74978,0.74978,0.74963,0.74976,12800000.0
2009-11-16 09:56:00,0.74972,0.74972,0.74958,0.74966,12800000.0
2009-11-16 09:57:00,0.74971,0.74971,0.74951,0.74964,16000000.0
2009-11-16 09:58:00,0.74966,0.74993,0.74966,0.74993,16400000.0
2009-11-16 09:59:00,0.75001,0.75001,0.74963,0.74963,11200000.0
2009-11-16 10:00:00,0.74986,0.74986,0.74969,0.7498,11200000.0
2009-11-16 10:01:00,0.74977,0.74977,0.74959,0.74959,11200000.0
2009-11-16 10:02:00,0.74961,0.74967,0.74957,0.74965,10600000.0
2009-11-16 10:03:00,0.74959,0.74969,0.74956,0.74957,17600000.0
2009-11-16 10:04:00,0.74961,0.74975,0.74961,0.74971,11200000.0
2009-11-16 10:05:00,0.74976,0.74979,0.7497,0.74979,16000000.0
2009-11-16 10:06:00,0.74987,0.74991,0.74987,0.74987,11200000.0
2009-11-16 10:07:00,0.74972,0.74986,0.74972,0.74979,12800000.0
2009-11-16 10:08:00,0.74979,0.74979,0.74953,0.74953,11200000.0
2009-11-16 10:09:00,0.7496,0.74967,0.7494,0.74964,12800000.0
2009-11-16 10:10:00,0.74961,0.74966,0.74951,0.74951,12800000.0
2009-11-16 10:11:00,0.74955,0.74962,0.74955,0.74959,17600000.0
2009-11-16 10:12:00,0.74961,0.74972,0.74959,0.74968,11200000.0
2009-11-16 10:13:00,0.74996,0.74996,0.74971,0.74971,12800000.0
2009-11-16 10:14:00,0.7497,0.7498,0.74955,0.74955,14400000.0
2009-11-16 10:15:00,0.74963,0.74967,0.74952,0.74957,16000000.0
2009-11-16 10:16:00,0.74943,0.74947,0.74932,0.74936,17600000.0
2009-11-16 10:17:00,0.74935,0.74943,0.74934,0.74943,12800000.0
2009-11-16 10:18:00,0.74943,0.74956,0.7494,0.74956,12800000.0
2009-11-16 10:19:00,0.74957,0.74965,0.74954,0.74959,12800000.0
2009-11-16 10:20:00,0.74958,0.74972,0.74958,0.74972,11200000.0
2009-11-16 10:21:00,0.7497,0.74974,0.74968,0.74974,9600000.0
2009-11-16 10:22:00,0.74972,0.74972,0.74954,0.74963,16000000.0
2009-11-16 10:23:00,0.7496,0.74965,0.74946,0.7496,12800000.0
2009-11-16 10:24:00,0.7494,0.7495,0.7494,0.74946,11200000.0
2009-11-16 10:25:00,0.74953,0.74953,0.74936,0.74936,12800000.0
2009-11-16 10:26:00,0.74941,0.74952,0.74941,0.74952,11200000.0
2009-11-16 10:27:00,0.74965,0.74965,0.74928,0.74942,11200000.0
2009-11-16 10:28:00,0.74957,0.74962,0.7495,0.74958,17600000.0
2009-11-16 10:29:00,0.7495,0.7495,0.74914,0.74914,12800000.0
2009-11-16 10:30:00,0.74902,0.74902,0.74889,0.74889,11200000.0
2009-11-16 10:31:00,0.74884,0.74891,0.74879,0.74887,11200000.0
2009-11-16 10:32:00,0.7485,0.74875,0.74837,0.74865,12800000.0
2009-11-16 10:33:00,0.74888,0.74896,0.74884,0.74887,12800000.0
2009-11-16 10:34:00,0.74884,0.74891,0.74883,0.7489,11200000.0
2009-11-16 10:35:00,0.749,0.74933,0.749,0.74933,17600000.0
2009-11-16 10:36:00,0.74951,0.74963,0.74938,0.7496,12800000.0
2009-11-16 10:37:00,0.74971,0.74971,0.74957,0.74961,13200000.0
2009-11-16 10:38:00,0.74969,0.74969,0.74954,0.74961,9600000.0
2009-11-16 10:39:00,0.74937,0.74941,0.74935,0.74938,12800000.0
2009-11-16 10:40:00,0.74935,0.74935,0.74912,0.7492,12800000.0
2009-11-16 10:41:00,0.7493,0.7493,0.749,0.74922,9600000.0
2009-11-16 10:42:00,0.74913,0.74925,0.74913,0.74916,14400000.0
2009-11-16 10:43:00,0.74906,0.7491,0.74905,0.74909,11200000.0
2009-11-16 10:44:00,0.74906,0.74922,0.74904,0.74922,14400000.0
2009-11-16 10:45:00,0.74912,0.74912,0.74902,0.74902,11200000.0
2009-11-16 10:46:00,0.74901,0.74907,0.749,0.749,12800000.0
2009-11-16 10:47:00,0.74902,0.74906,0.74895,0.74906,12800000.0
2009-11-16 10:48:00,0.749,0.74906,0.749,0.74903,12800000.0
2009-11-16 10:49:00,0.74906,0.74907,0.749,0.749,16000000.0
2009-11-16 10:50:00,0.74904,0.74912,0.74904,0.74906,11200000.0
2009-11-16 10:51:00,0.74902,0.74904,0.74892,0.74892,12800000.0
2009-11-16 10:52:00,0.74898,0.74899,0.74888,0.74894,12800000.0
2009-11-16 10:53:00,0.74884,0.74895,0.74884,0.7489,14400000.0
2009-11-16 10:54:00,0.74897,0.74897,0.74887,0.74896,12800000.0
2009-11-16 10:55:00,0.749,0.749,0.74875,0.74894,12800000.0
2009-11-16 10:56:00,0.7489,0.7489,0.74871,0.74884,8000000.0
2009-11-16 10:57:00,0.74856,0.7489,0.74856,0.7489,8000000.0
2009-11-16 10:58:00,0.74902,0.74907,0.749,0.74903,11200000.0
2009-11-16 10:59:00,0.74902,0.74908,0.74898,0.74898,17600000.0
2009-11-16 11:00:00,0.74894,0.74915,0.74894,0.74915,12800000.0
2009-11-16 11:01:00,0.74909,0.74913,0.74898,0.74913,16000000.0
2009-11-16 11:02:00,0.74922,0.74922,0.74912,0.74917,11200000.0
2009-11-16 11:03:00,0.74926,0.74926,0.74911,0.74911,9600000.0
2009-11-16 11:04:00,0.7492,0.74935,0.74913,0.74935,9600000.0
2009-11-16 11:05:00,0.74935,0.74937,0.74929,0.74931,11200000.0
2009-11-16 11:06:00,0.74939,0.74942,0.74936,0.74939,11200000.0
2009-11-16 11:07:00,0.7491,0.74931,0.7491,0.74929,13200000.0
2009-11-16 11:08:00,0.74946,0.74947,0.74934,0.74941,11200000.0
2009-11-16 11:09:00,0.74945,0.74951,0.74936,0.74945,11200000.0
2009-11-16 11:10:00,0.74956,0.74964,0.74956,0.74959,18000000.0
2009-11-16 11:11:00,0.74954,0.74963,0.74948,0.74963,9600000.0
2009-11-16 11:12:00,0.74949,0.7496,0.74949,0.74958,17000000.0
2009-11-16 11:13:00,0.74948,0.7495,0.74939,0.7494,11200000.0
2009-11-16 11:14:00,0.74942,0.74946,0.74932,0.74936,12800000.0
2009-11-16 11:15:00,0.74937,0.74937,0.74929,0.74931,12800000.0
2009-11-16 11:16:00,0.74921,0.74923,0.74894,0.74902,16000000.0
2009-11-16 11:17:00,0.74926,0.74932,0.74922,0.74923,12800000.0
2009-11-16 11:18:00,0.74938,0.74946,0.74935,0.74941,14400000.0
2009-11-16 11:19:00,0.74917,0.74931,0.74903,0.74931,14400000.0
2009-11-16 11:20:00,0.74936,0.74942,0.74936,0.74937,11200000.0
2009-11-16 11:21:00,0.74933,0.74944,0.7493,0.74944,12800000.0
2009-11-16 11:22:00,0.7494,0.7494,0.74851,0.74912,17600000.0
2009-11-16 11:23:00,0.74905,0.74915,0.74905,0.74915,17600000.0
2009-11-16 11:24:00,0.74904,0.74904,0.74891,0.74893,12800000.0
2009-11-16 11:25:00,0.7489,0.7489,0.7488,0.74884,11200000.0
2009-11-16 11:26:00,0.74889,0.74898,0.74885,0.74897,11200000.0
2009-11-16 11:27:00,0.74898,0.74898,0.74886,0.74893,12800000.0
2009-11-16 11:28:00,0.74887,0.74901,0.74887,0.74894,9600000.0
2009-11-16 11:29:00,0.7491,0.7492,0.7491,0.7491,12800000.0
2009-11-16 11:30:00,0.74915,0.74915,0.74846,0.74873,11200000.0
2009-11-16 11:31:00,0.7492,0.74936,0.7492,0.74933,17600000.0
2009-11-16 11:32:00,0.74932,0.74948,0.74932,0.74948,11200000.0
2009-11-16 11:33:00,0.74949,0.7495,0.74939,0.74944,18400000.0
2009-11-16 11:34:00,0.74939,0.74947,0.74934,0.74942,12800000.0
2009-11-16 11:35:00,0.74931,0.74935,0.74928,0.74935,17600000.0
2009-11-16 11:36:00,0.74932,0.74935,0.74925,0.74927,11200000.0
2009-11-16 11:37:00,0.74912,0.74912,0.74892,0.74892,9000000.0
2009-11-16 11:38:00,0.74925,0.74928,0.74919,0.74924,14400000.0
2009-11-16 11:39:00,0.74917,0.74932,0.74917,0.74928,8000000.0
2009-11-16 11:40:00,0.74933,0.74933,0.74907,0.74927,12800000.0
2009-11-16 11:41:00,0.74924,0.74932,0.7492,0.74932,11200000.0
2009-11-16 11:42:00,0.74935,0.74941,0.74923,0.74923,11200000.0
2009-11-16 11:43:00,0.74952,0.74962,0.74854,0.7493,12800000.0
2009-11-16 11:44:00,0.74937,0.74944,0.74935,0.74937,14400000.0
2009-11-16 11:45:00,0.74939,0.74939,0.74924,0.74924,11200000.0
2009-11-16 11:46:00,0.74928,0.74931,0.74927,0.74927,11200000.0
2009-11-16 11:47:00,0.74929,0.74932,0.74919,0.74922,17600000.0
2009-11-16 11:48:00,0.74917,0.74922,0.74909,0.74922,9600000.0
2009-11-16 11:49:00,0.7492,0.7492,0.7491,0.74914,14400000.0
2009-11-16 11:50:00,0.74907,0.74918,0.74903,0.74918,12800000.0
2009-11-16 11:51:00,0.74838,0.74905,0.74838,0.74905,17600000.0
2009-11-16 11:52:00,0.74921,0.74921,0.74908,0.74915,12800000.0
2009-11-16 11:53:00,0.74923,0.74928,0.74921,0.74925,16000000.0
2009-11-16 11:54:00,0.74841,0.74892,0.74841,0.74888,12800000.0
2009-11-16 11:55:00,0.74903,0.74925,0.74903,0.74925,14400000.0
2009-11-16 11:56:00,0.74923,0.74931,0.74912,0.74931,17600000.0
2009-11-16 11:57:00,0.74948,0.74957,0.74946,0.74951,11200000.0
2009-11-16 11:58:00,0.74938,0.74944,0.74925,0.74944,17600000.0
2009-11-16 11:59:00,0.74942,0.74948,0.74933,0.74944,11200000.0
2009-11-16 12:00:00,0.74927,0.74927,0.74917,0.7492,17600000.0
2009-11-16 12:01:00,0.74925,0.7493,0.74921,0.74921,12800000.0
2009-11-16 12:02:00,0.74934,0.74948,0.74934,0.74948,13200000.0
2009-11-16 12:03:00,0.7496,0.74968,0.74955,0.74965,16000000.0
2009-11-16 12:04:00,0.74958,0.74958,0.74948,0.74955,11200000.0
2009-11-16 12:05:00,0.74939,0.74954,0.74939,0.74947,12800000.0
2009-11-16 12:06:00,0.7494,0.74948,0.74931,0.74942,16400000.0
2009-11-16 12:07:00,0.74937,0.74941,0.74935,0.74935,8000000.0
2009-11-16 12:08:00,0.7493,0.7493,0.74923,0.74926,8000000.0
2009-11-16 12:09:00,0.74912,0.74915,0.74907,0.74907,12800000.0
2009-11-16 12:10:00,0.74911,0.74921,0.74887,0.74901,17600000.0
2009-11-16 12:11:00,0.74893,0.74893,0.74866,0.74881,9600000.0
2009-11-16 12:12:00,0.74903,0.74903,0.74889,0.74889,11200000.0
2009-11-16 12:13:00,0.74911,0.74913,0.74905,0.74907,17600000.0
2009-11-16 12:14:00,0.74896,0.74901,0.74885,0.74901,16000000.0
2009-11-16 12:15:00,0.74908,0.74917,0.74905,0.74917,16000000.0
2009-11-16 12:16:00,0.74918,0.74932,0.74918,0.74932,16000000.0
2009-11-16 12:17:00,0.74933,0.74933,0.74927,0.74929,12800000.0
2009-11-16 12:18:00,0.74934,0.7494,0.74931,0.74935,11200000.0
2009-11-16 12:19:00,0.7494,0.74953,0.7494,0.74944,13200000.0
2009-11-16 12:20:00,0.74934,0.74942,0.74933,0.74942,14400000.0
2009-11-16 12:21:00,0.74943,0.74943,0.74927,0.74927,8000000.0
2009-11-16 12:22:00,0.7494,0.74946,0.74929,0.7494,17600000.0
2009-11-16 12:23:00,0.74948,0.74957,0.74948,0.74951,12800000.0
2009-11-16 12:24:00,0.74957,0.74966,0.74957,0.74962,11200000.0
2009-11-16 12:25:00,0.74961,0.74961,0.74953,0.74961,9600000.0
2009-11-16 12:26:00,0.74957,0.74973,0.74957,0.74965,11200000.0
2009-11-16 12:27:00,0.74947,0.74957,0.74944,0.74953,11200000.0
2009-11-16 12:28:00,0.74951,0.74951,0.7494,0.74948,9000000.0
2009-11-16 12:29:00,0.74944,0.74952,0.74935,0.74944,12800000.0
2009-11-16 12:30:00,0.74939,0.74945,0.74936,0.74936,12800000.0
2009-11-16 12:31:00,0.74935,0.74945,0.74935,0.74945,11200000.0
2009-11-16 12:32:00,0.74941,0.74941,0.74925,0.74934,12800000.0
2009-11-16 12:33:00,0.74932,0.74932,0.74914,0.74922,8000000.0
2009-11-16 12:34:00,0.74927,0.74939,0.74899,0.74939,8000000.0
2009-11-16 12:35:00,0.74943,0.74943,0.74932,0.74936,16000000.0
2009-11-16 12:36:00,0.74937,0.74947,0.74929,0.74934,18000000.0
2009-11-16 12:37:00,0.74939,0.74941,0.74932,0.74936,8000000.0
2009-11-16 12:38:00,0.74935,0.74941,0.74921,0.74941,13200000.0
2009-11-16 12:39:00,0.74942,0.74949,0.74939,0.74949,11200000.0
2009-11-16 12:40:00,0.74944,0.74969,0.74944,0.74969,14400000.0
2009-11-16 12:41:00,0.74977,0.74984,0.74974,0.74974,12800000.0
2009-11-16 12:42:00,0.74984,0.74984,0.74981,0.74981,8000000.0
2009-11-16 12:43:00,0.74971,0.7498,0.74971,0.74975,9600000.0
2009-11-16 12:44:00,0.74983,0.74988,0.74961,0.74986,12800000.0
2009-11-16 12:45:00,0.74997,0.75002,0.7499,0.74996,11200000.0
2009-11-16 12:46:00,0.74997,0.75001,0.7499,0.7499,9600000.0
2009-11-16 12:47:00,0.74995,0.75,0.7499,0.7499,11200000.0
2009-11-16 12:48:00,0.74997,0.75003,0.74986,0.74986,16000000.0
2009-11-16 12:49:00,0.75004,0.75007,0.74998,0.75004,12800000.0
2009-11-16 12:50:00,0.74997,0.74998,0.74972,0.74972,17600000.0
2009-11-16 12:51:00,0.75004,0.75006,0.74999,0.75,12800000.0
2009-11-16 12:52:00,0.75001,0.75008,0.74998,0.75004,16000000.0
2009-11-16 12:53:00,0.74972,0.75002,0.74929,0.75002,17600000.0
2009-11-16 12:54:00,0.74984,0.74996,0.74977,0.74996,11200000.0
2009-11-16 12:55:00,0.74995,0.74997,0.7499,0.74991,11200000.0
2009-11-16 12:56:00,0.74986,0.74997,0.74986,0.74993,8000000.0
2009-11-16 12:57:00,0.74995,0.74995,0.74897,0.74982,16000000.0
2009-11-16 12:58:00,0.74984,0.74989,0.74968,0.74976,11200000.0
2009-11-16 12:59:00,0.74991,0.74994,0.74977,0.74987,11200000.0
2009-11-16 13:00:00,0.74987,0.74994,0.7498,0.74981,16000000.0
2009-11-16 13:01:00,0.74995,0.74995,0.74983,0.74983,8000000.0
2009-11-16 13:02:00,0.74985,0.74987,0.74969,0.74986,16000000.0
2009-11-16 13:03:00,0.74984,0.74984,0.74967,0.74969,12800000.0
2009-11-16 13:04:00,0.74964,0.74985,0.74964,0.74985,11200000.0
2009-11-16 13:05:00,0.7499,0.7499,0.74972,0.74979,12800000.0
2009-11-16 13:06:00,0.74965,0.74965,0.74949,0.74949,8000000.0
2009-11-16 13:07:00,0.74933,0.74937,0.74922,0.74937,9600000.0
2009-11-16 13:08:00,0.74958,0.74958,0.74955,0.74958,8000000.0
2009-11-16 13:09:00,0.74951,0.74954,0.74937,0.74937,12800000.0
2009-11-16 13:10:00,0.74932,0.7494,0.74927,0.7494,11200000.0
2009-11-16 13:11:00,0.74941,0.74942,0.74932,0.74938,11200000.0
2009-11-16 13:12:00,0.74929,0.74934,0.74924,0.74924,12800000.0
2009-11-16 13:13:00,0.74928,0.74928,0.74906,0.74915,11200000.0
2009-11-16 13:14:00,0.74913,0.74921,0.74905,0.74921,11200000.0
2009-11-16 13:15:00,0.74926,0.7493,0.74924,0.74925,8000000.0
2009-11-16 13:16:00,0.74903,0.74916,0.74898,0.7491,12800000.0
2009-11-16 13:17:00,0.74906,0.74913,0.74901,0.74901,12800000.0
2009-11-16 13:18:00,0.74913,0.74913,0.74902,0.74906,11200000.0
2009-11-16 13:19:00,0.74911,0.74929,0.74911,0.74926,11200000.0
2009-11-16 13:20:00,0.74935,0.74959,0.74935,0.74959,14400000.0
2009-11-16 13:21:00,0.74947,0.74957,0.74944,0.74957,12800000.0
2009-11-16 13:22:00,0.74966,0.74973,0.74961,0.74973,18000000.0
2009-11-16 13:23:00,0.7497,0.74975,0.7496,0.74975,14400000.0
2009-11-16 13:24:00,0.7497,0.74988,0.7497,0.74988,8000000.0
2009-11-16 13:25:00,0.74989,0.74999,0.74989,0.74999,11200000.0
2009-11-16 13:26:00,0.74984,0.74986,0.74972,0.74973,11200000.0
2009-11-16 13:27:00,0.7499,0.7499,0.74986,0.74988,9600000.0
2009-11-16 13:28:00,0.74987,0.74993,0.74987,0.74993,11200000.0
2009-11-16 13:29:00,0.74996,0.74996,0.74985,0.74992,11200000.0
2009-11-16 13:30:00,0.74997,0.75,0.74995,0.74996,19200000.0
2009-11-16 13:31:00,0.75002,0.75005,0.74998,0.75005,14400000.0
2009-11-16 13:32:00,0.74987,0.74987,0.74977,0.74977,14400000.0
2009-11-16 13:33:00,0.74979,0.74982,0.74975,0.74975,22400000.0
2009-11-16 13:34:00,0.74965,0.74965,0.74939,0.7496,33600000.0
2009-11-16 13:35:00,0.74969,0.74973,0.74966,0.74973,27200000.0
2009-11-16 13:36:00,0.74908,0.74957,0.74908,0.7493,28800000.0
2009-11-16 13:37:00,0.74945,0.74958,0.74941,0.74947,14400000.0
2009-11-16 13:38:00,0.74959,0.74968,0.74952,0.74954,33600000.0
2009-11-16 13:39:00,0.74954,0.74961,0.74954,0.74956,20800000.0
2009-11-16 13:40:00,0.7495,0.7495,0.74945,0.74945,43200000.0
2009-11-16 13:41:00,0.7495,0.74951,0.74943,0.7495,17600000.0
2009-11-16 13:42:00,0.7496,0.7496,0.74946,0.74951,17600000.0
2009-11-16 13:43:00,0.74961,0.74964,0.74953,0.74953,30400000.0
2009-11-16 13:44:00,0.74952,0.74952,0.74934,0.74945,32000000.0
2009-11-16 13:45:00,0.74937,0.74952,0.74937,0.74941,24000000.0
2009-11-16 13:46:00,0.74951,0.74963,0.74951,0.74962,19200000.0
2009-11-16 13:47:00,0.74965,0.74965,0.74959,0.74959,16000000.0
2009-11-16 13:48:00,0.74958,0.74964,0.74958,0.74964,33600000.0
2009-11-16 13:49:00,0.74963,0.74963,0.74955,0.74955,28800000.0
2009-11-16 13:50:00,0.7495,0.7495,0.74939,0.74939,11200000.0
2009-11-16 13:51:00,0.74934,0.74934,0.74919,0.74919,28800000.0
2009-11-16 13:52:00,0.74921,0.74927,0.74918,0.74922,42000000.0
2009-11-16 13:53:00,0.74908,0.74915,0.749,0.74915,28800000.0
2009-11-16 13:54:00,0.74921,0.74927,0.74919,0.74927,46400000.0
2009-11-16 13:55:00,0.74938,0.74945,0.74938,0.7494,20800000.0
2009-11-16 13:56:00,0.74929,0.74934,0.74925,0.74934,22400000.0
2009-11-16 13:57:00,0.74935,0.74941,0.74932,0.74941,38400000.0
2009-11-16 13:58:00,0.74938,0.74938,0.74926,0.74926,19200000.0
2009-11-16 13:59:00,0.74926,0.74926,0.74913,0.74915,28800000.0
2009-11-16 14:00:00,0.74916,0.74916,0.74907,0.74915,56000000.0
2009-11-16 14:01:00,0.74911,0.74911,0.74902,0.74903,41600000.0
2009-11-16 14:02:00,0.74887,0.74887,0.74873,0.74873,22400000.0
2009-11-16 14:03:00,0.74879,0.74879,0.74876,0.74876,19200000.0
2009-11-16 14:04:00,0.74879,0.74883,0.74875,0.74883,31400000.0
2009-11-16 14:05:00,0.74875,0.74875,0.7483,0.7483,36800000.0
2009-11-16 14:06:00,0.74896,0.74897,0.74888,0.7489,43200000.0
2009-11-16 14:07:00,0.74895,0.74914,0.74895,0.74909,36800000.0
2009-11-16 14:08:00,0.74928,0.74934,0.74926,0.74929,28800000.0
2009-11-16 14:09:00,0.74924,0.74939,0.74923,0.74939,36800000.0
2009-11-16 14:10:00,0.74929,0.74931,0.74922,0.74926,35200000.0
2009-11-16 14:11:00,0.74914,0.74918,0.74911,0.74911,12800000.0
2009-11-16 14:12:00,0.74903,0.74919,0.74903,0.74918,41600000.0
2009-11-16 14:13:00,0.7493,0.74952,0.74929,0.74952,14400000.0
2009-11-16 14:14:00,0.74968,0.74999,0.74968,0.74999,13200000.0
2009-11-16 14:15:00,0.75,0.75,0.74978,0.74978,27200000.0
2009-11-16 14:16:00,0.74987,0.74997,0.74986,0.74992,40000000.0
2009-11-16 14:17:00,0.74981,0.74985,0.74979,0.7498,38800000.0
2009-11-16 14:18:00,0.74987,0.74989,0.74977,0.74977,30400000.0
2009-11-16 14:19:00,0.74974,0.74982,0.74967,0.74967,49600000.0
2009-11-16 14:20:00,0.7497,0.74987,0.7497,0.74987,33600000.0
2009-11-16 14:21:00,0.74986,0.74988,0.74977,0.74981,43200000.0
2009-11-16 14:22:00,0.74983,0.74986,0.7497,0.74976,17600000.0
2009-11-16 14:23:00,0.74976,0.74986,0.74975,0.7498,46400000.0
2009-11-16 14:24:00,0.74973,0.74985,0.74972,0.74981,16000000.0
2009-11-16 14:25:00,0.74984,0.74989,0.7498,0.74983,57600000.0
2009-11-16 14:26:00,0.74987,0.74987,0.74976,0.74978,24000000.0
2009-11-16 14:27:00,0.74897,0.74952,0.74897,0.74939,41000000.0
2009-11-16 14:28:00,0.74978,0.74978,0.74952,0.74952,43200000.0
2009-11-16 14:29:00,0.74948,0.74962,0.74948,0.74957,24000000.0
2009-11-16 14:30:00,0.74971,0.74976,0.74965,0.74967,40000000.0
2009-11-16 14:31:00,0.74961,0.74964,0.74954,0.74954,57600000.0
2009-11-16 14:32:00,0.74957,0.74978,0.74957,0.74978,50000000.0
2009-11-16 14:33:00,0.74904,0.74953,0.74904,0.74938,30400000.0
2009-11-16 14:34:00,0.74972,0.74976,0.74968,0.74968,30400000.0
2009-11-16 14:35:00,0.74973,0.74973,0.74963,0.74963,35200000.0
2009-11-16 14:36:00,0.74963,0.74963,0.74956,0.74956,16000000.0
2009-11-16 14:37:00,0.74969,0.74975,0.74967,0.74975,52800000.0
2009-11-16 14:38:00,0.74972,0.74979,0.74969,0.74969,65600000.0
2009-11-16 14:39:00,0.74976,0.7498,0.74972,0.74972,65600000.0
2009-11-16 14:40:00,0.74975,0.74982,0.74973,0.74974,58000000.0
2009-11-16 14:41:00,0.74977,0.74977,0.74966,0.74966,67000000.0
2009-11-16 14:42:00,0.74905,0.74953,0.74905,0.74944,36800000.0
2009-11-16 14:43:00,0.74955,0.74963,0.74955,0.74963,30800000.0
2009-11-16 14:44:00,0.74969,0.74979,0.74961,0.74979,52800000.0
2009-11-16 14:45:00,0.74983,0.74992,0.74964,0.74968,44800000.0
2009-11-16 14:46:00,0.74969,0.7498,0.74969,0.74976,25600000.0
2009-11-16 14:47:00,0.74974,0.74974,0.74968,0.74968,8000000.0
2009-11-16 14:48:00,0.74967,0.74973,0.74964,0.74973,24000000.0
2009-11-16 14:49:00,0.74979,0.74989,0.74976,0.74989,44800000.0
2009-11-16 14:50:00,0.74966,0.74967,0.74952,0.74962,38400000.0
2009-11-16 14:51:00,0.7499,0.7499,0.74984,0.7499,33600000.0
2009-11-16 14:52:00,0.74989,0.74989,0.74985,0.74985,20800000.0
2009-11-16 14:53:00,0.74988,0.74999,0.74988,0.74993,20800000.0
2009-11-16 14:54:00,0.74994,0.74997,0.74989,0.74989,19200000.0
2009-11-16 14:55:00,0.75003,0.75011,0.75003,0.75011,12800000.0
2009-11-16 14:56:00,0.75012,0.75012,0.75005,0.75008,24000000.0
2009-11-16 14:57:00,0.75011,0.75024,0.75011,0.75024,19200000.0
2009-11-16 14:58:00,0.75016,0.75016,0.75003,0.7501,35200000.0
2009-11-16 14:59:00,0.75011,0.75012,0.75004,0.7501,17600000.0
2009-11-16 15:00:00,0.75012,0.75022,0.75006,0.75006,12800000.0
2009-11-16 15:01:00,0.74995,0.74998,0.74991,0.74995,20800000.0
2009-11-16 15:02:00,0.74996,0.75001,0.74983,0.74992,36800000.0
2009-11-16 15:03:00,0.74988,0.74996,0.74988,0.74996,32000000.0
2009-11-16 15:04:00,0.74996,0.75018,0.74996,0.75004,51200000.0
2009-11-16 15:05:00,0.75008,0.75014,0.75004,0.75012,38400000.0
2009-11-16 15:06:00,0.75014,0.75019,0.75014,0.75019,14400000.0
2009-11-16 15:07:00,0.75016,0.75017,0.75008,0.75017,25600000.0
2009-11-16 15:08:00,0.75017,0.75017,0.75009,0.75014,32000000.0
2009-11-16 15:09:00,0.75014,0.75015,0.75003,0.75015,44800000.0
2009-11-16 15:10:00,0.75003,0.75023,0.75003,0.75023,43200000.0
2009-11-16 15:11:00,0.75023,0.75025,0.75018,0.7502,46400000.0
2009-11-16 15:12:00,0.75031,0.75039,0.75029,0.7503,30400000.0
2009-11-16 15:13:00,0.75029,0.75029,0.75025,0.75029,64000000.0
2009-11-16 15:14:00,0.75033,0.75051,0.75033,0.75051,43200000.0
2009-11-16 15:15:00,0.75058,0.75058,0.75045,0.75056,43200000.0
2009-11-16 15:16:00,0.75052,0.75057,0.75052,0.75057,11200000.0
2009-11-16 15:17:00,0.75059,0.75064,0.75055,0.75064,14400000.0
2009-11-16 15:18:00,0.75066,0.75067,0.75063,0.75067,9600000.0
2009-11-16 15:19:00,0.75071,0.75071,0.75061,0.75061,14400000.0
2009-11-16 15:20:00,0.75068,0.75076,0.75068,0.75071,24000000.0
2009-11-16 15:21:00,0.7508,0.75086,0.7508,0.75086,26600000.0
2009-11-16 15:22:00,0.75077,0.7508,0.75071,0.75078,32000000.0
2009-11-16 15:23:00,0.75062,0.75062,0.75032,0.75061,56400000.0
2009-11-16 15:24:00,0.75071,0.75071,0.75062,0.75065,25600000.0
2009-11-16 15:25:00,0.75067,0.75073,0.75067,0.75069,14400000.0
2009-11-16 15:26:00,0.75074,0.75079,0.75068,0.7507,34000000.0
2009-11-16 15:27:00,0.75071,0.75076,0.75068,0.75068,32000000.0
2009-11-16 15:28:00,0.75078,0.75084,0.75076,0.7508,68800000.0
2009-11-16 15:29:00,0.75053,0.75053,0.74925,0.74949,44800000.0
2009-11-16 15:30:00,0.74951,0.75119,0.74951,0.74979,80400000.0
2009-11-16 15:31:00,0.75086,0.75108,0.75086,0.751,70400000.0
2009-11-16 15:32:00,0.75105,0.75119,0.75105,0.75105,46400000.0
2009-11-16 15:33:00,0.75025,0.75099,0.75025,0.75091,28800000.0
2009-11-16 15:34:00,0.7509,0.75096,0.7509,0.75094,25600000.0
2009-11-16 15:35:00,0.75072,0.75074,0.7506,0.75069,48000000.0
2009-11-16 15:36:00,0.75074,0.75074,0.75069,0.75074,28800000.0
2009-11-16 15:37:00,0.75078,0.75085,0.75077,0.75077,22400000.0
2009-11-16 15:38:00,0.75076,0.75081,0.75074,0.75081,64000000.0
2009-11-16 15:39:00,0.75074,0.75075,0.75061,0.75071,41600000.0
2009-11-16 15:40:00,0.75061,0.75061,0.75051,0.75058,36800000.0
2009-11-16 15:41:00,0.75052,0.75064,0.7505,0.75063,49600000.0
2009-11-16 15:42:00,0.75061,0.75061,0.75054,0.75059,50000000.0
2009-11-16 15:43:00,0.75055,0.75055,0.75033,0.7504,35200000.0
2009-11-16 15:44:00,0.75035,0.75035,0.75025,0.75026,35600000.0
2009-11-16 15:45:00,0.75033,0.75034,0.75022,0.7503,48400000.0
2009-11-16 15:46:00,0.75038,0.75044,0.75038,0.75044,17600000.0
2009-11-16 15:47:00,0.75034,0.75034,0.75025,0.75027,40000000.0
2009-11-16 15:48:00,0.75017,0.75018,0.75012,0.75018,33600000.0
2009-11-16 15:49:00,0.75026,0.75031,0.75022,0.75031,16000000.0
2009-11-16 15:50:00,0.75039,0.75039,0.75032,0.75032,13200000.0
2009-11-16 15:51:00,0.75033,0.75044,0.75031,0.75044,46400000.0
2009-11-16 15:52:00,0.75042,0.75045,0.7504,0.7504,14400000.0
2009-11-16 15:53:00,0.75047,0.75051,0.7504,0.75046,22400000.0
2009-11-16 15:54:00,0.75035,0.75036,0.75028,0.7503,28800000.0
2009-11-16 15:55:00,0.75032,0.75035,0.75031,0.75031,18000000.0
2009-11-16 15:56:00,0.75017,0.75017,0.75003,0.75003,51200000.0
2009-11-16 15:57:00,0.75027,0.75028,0.75009,0.7502,28800000.0
2009-11-16 15:58:00,0.75015,0.75015,0.74998,0.74999,25600000.0
2009-11-16 15:59:00,0.74998,0.75025,0.74998,0.75025,33600000.0
2009-11-16 16:00:00,0.75029,0.75032,0.75024,0.75032,62400000.0
2009-11-16 16:01:00,0.75028,0.75028,0.75023,0.75024,38400000.0
2009-11-16 16:02:00,0.75024,0.75031,0.75021,0.75031,33600000.0
2009-11-16 16:03:00,0.75028,0.7506,0.75028,0.7506,52800000.0
2009-11-16 16:04:00,0.75057,0.75062,0.75054,0.75058,51200000.0
2009-11-16 16:05:00,0.75047,0.75054,0.75045,0.75054,35200000.0
2009-11-16 16:06:00,0.75052,0.75056,0.75052,0.75052,41600000.0
2009-11-16 16:07:00,0.75038,0.75053,0.75038,0.75053,36800000.0
2009-11-16 16:08:00,0.75052,0.75061,0.75052,0.7506,45200000.0
2009-11-16 16:09:00,0.75055,0.75076,0.75055,0.75066,41600000.0
2009-11-16 16:10:00,0.75071,0.75078,0.75071,0.75078,56000000.0
2009-11-16 16:11:00,0.75068,0.75068,0.75063,0.75068,20800000.0
2009-11-16 16:12:00,0.75075,0.75075,0.75066,0.75066,38400000.0
2009-11-16 16:13:00,0.75047,0.75063,0.75023,0.7504,48000000.0
2009-11-16 16:14:00,0.75069,0.75069,0.75054,0.75054,44800000.0
2009-11-16 16:15:00,0.75048,0.75058,0.75048,0.75053,51600000.0
2009-11-16 16:16:00,0.75049,0.75058,0.75045,0.7505,35200000.0
2009-11-16 16:17:00,0.75051,0.75058,0.75051,0.75058,32000000.0
2009-11-16 16:18:00,0.75056,0.75059,0.75051,0.75051,54400000.0
2009-11-16 16:19:00,0.75048,0.75048,0.75037,0.75037,19200000.0
2009-11-16 16:20:00,0.75028,0.75031,0.75024,0.75031,36800000.0
2009-11-16 16:21:00,0.75032,0.75042,0.75032,0.75039,42000000.0
2009-11-16 16:22:00,0.75026,0.75026,0.75001,0.75001,46400000.0
2009-11-16 16:23:00,0.74998,0.7501,0.74995,0.7501,68800000.0
2009-11-16 16:24:00,0.74922,0.74999,0.74922,0.74999,32000000.0
2009-11-16 16:25:00,0.75014,0.7502,0.75012,0.7502,33600000.0
2009-11-16 16:26:00,0.75018,0.75018,0.74999,0.74999,30400000.0
2009-11-16 16:27:00,0.74989,0.74997,0.74988,0.74988,46400000.0
2009-11-16 16:28:00,0.74991,0.75001,0.74989,0.74997,32000000.0
2009-11-16 16:29:00,0.74988,0.74992,0.74965,0.74965,29200000.0
2009-11-16 16:30:00,0.75009,0.75011,0.75001,0.75006,44800000.0
2009-11-16 16:31:00,0.7501,0.75025,0.7501,0.75025,40000000.0
2009-11-16 16:32:00,0.75013,0.75015,0.74994,0.75015,52800000.0
2009-11-16 16:33:00,0.7503,0.75031,0.75018,0.75024,50000000.0
2009-11-16 16:34:00,0.75041,0.75049,0.7504,0.75043,48000000.0
2009-11-16 16:35:00,0.75035,0.75035,0.74996,0.74996,66000000.0
2009-11-16 16:36:00,0.74999,0.75021,0.74999,0.75013,65600000.0
2009-11-16 16:37:00,0.75016,0.75016,0.75004,0.75007,59200000.0
2009-11-16 16:38:00,0.75007,0.75013,0.75003,0.75013,38400000.0
2009-11-16 16:39:00,0.7501,0.7501,0.74997,0.74997,52800000.0
2009-11-16 16:40:00,0.7499,0.75012,0.7499,0.75003,72000000.0
2009-11-16 16:41:00,0.75001,0.75003,0.74991,0.75,41600000.0
2009-11-16 16:42:00,0.75006,0.75018,0.75006,0.7501,72000000.0
2009-11-16 16:43:00,0.75012,0.75028,0.75012,0.75026,22400000.0
2009-11-16 16:44:00,0.75028,0.75028,0.75,0.75002,48400000.0
2009-11-16 16:45:00,0.74998,0.75007,0.74996,0.74998,54400000.0
2009-11-16 16:46:00,0.75003,0.75015,0.75003,0.75012,91200000.0
2009-11-16 16:47:00,0.75012,0.7502,0.75005,0.75013,67200000.0
2009-11-16 16:48:00,0.75032,0.75038,0.75029,0.75036,61200000.0
2009-11-16 16:49:00,0.75033,0.7505,0.75033,0.7505,43200000.0
2009-11-16 16:50:00,0.75045,0.75061,0.75043,0.75048,62400000.0
2009-11-16 16:51:00,0.75057,0.75063,0.7505,0.7505,32000000.0
2009-11-16 16:52:00,0.75037,0.7504,0.75033,0.75038,43200000.0
2009-11-16 16:53:00,0.75042,0.75049,0.75042,0.75049,33600000.0
2009-11-16 16:54:00,0.75049,0.75051,0.75046,0.75046,21200000.0
2009-11-16 16:55:00,0.75027,0.75035,0.75009,0.75035,40000000.0
2009-11-16 16:56:00,0.75039,0.75048,0.75036,0.75047,45200000.0
2009-11-16 16:57:00,0.75065,0.75077,0.75065,0.75074,14400000.0
2009-11-16 16:58:00,0.75081,0.75081,0.75067,0.75078,54400000.0
2009-11-16 16:59:00,0.75088,0.75088,0.75081,0.75081,43200000.0
2009-11-16 17:00:00,0.75079,0.75079,0.75071,0.75079,46800000.0
2009-11-16 17:01:00,0.7507,0.7507,0.75041,0.75044,49600000.0
2009-11-16 17:02:00,0.7503,0.75035,0.75019,0.75019,41600000.0
2009-11-16 17:03:00,0.75013,0.75024,0.75008,0.75016,49600000.0
2009-11-16 17:04:00,0.75028,0.75043,0.75028,0.75043,44800000.0
2009-11-16 17:05:00,0.75046,0.75052,0.75041,0.75052,38400000.0
2009-11-16 17:06:00,0.75063,0.75065,0.75053,0.75053,68800000.0
2009-11-16 17:07:00,0.75065,0.75065,0.75053,0.75053,41600000.0
2009-11-16 17:08:00,0.75054,0.75088,0.75054,0.75079,54400000.0
2009-11-16 17:09:00,0.75083,0.75092,0.75081,0.75091,49600000.0
2009-11-16 17:10:00,0.75096,0.75104,0.75092,0.75098,48000000.0
2009-11-16 17:11:00,0.75083,0.75083,0.75072,0.75072,35200000.0
2009-11-16 17:12:00,0.75075,0.75129,0.75075,0.75129,25600000.0
2009-11-16 17:13:00,0.75139,0.75145,0.75124,0.75135,36200000.0
2009-11-16 17:14:00,0.75127,0.75156,0.75127,0.75156,35200000.0
2009-11-16 17:15:00,0.75149,0.75163,0.75149,0.75158,27200000.0
2009-11-16 17:16:00,0.75157,0.75169,0.75157,0.75169,32000000.0
2009-11-16 17:17:00,0.75173,0.75173,0.7515,0.7515,31400000.0
2009-11-16 17:18:00,0.75147,0.75151,0.75143,0.75151,44800000.0
2009-11-16 17:19:00,0.75147,0.75153,0.75147,0.75149,22400000.0
2009-11-16 17:20:00,0.75154,0.75155,0.7514,0.75155,20800000.0
2009-11-16 17:21:00,0.75157,0.75157,0.75145,0.75157,28800000.0
2009-11-16 17:22:00,0.75145,0.75158,0.75145,0.75158,25600000.0
2009-11-16 17:23:00,0.7515,0.7515,0.75144,0.75144,35600000.0
2009-11-16 17:24:00,0.75147,0.75157,0.75147,0.7515,30800000.0
2009-11-16 17:25:00,0.75162,0.75162,0.75144,0.75154,33600000.0
2009-11-16 17:26:00,0.75157,0.75163,0.75155,0.75155,20800000.0
2009-11-16 17:27:00,0.75162,0.75166,0.75153,0.75154,54400000.0
2009-11-16 17:28:00,0.75142,0.75151,0.75141,0.75145,48000000.0
2009-11-16 17:29:00,0.75137,0.75152,0.75137,0.75152,43200000.0
2009-11-16 17:30:00,0.75149,0.75154,0.75149,0.75151,50000000.0
2009-11-16 17:31:00,0.7515,0.7515,0.75143,0.75147,63400000.0
2009-11-16 17:32:00,0.75146,0.75149,0.75142,0.75142,62400000.0
2009-11-16 17:33:00,0.75137,0.75137,0.75115,0.75115,94400000.0
2009-11-16 17:34:00,0.75112,0.7512,0.75106,0.7512,100800000.0
2009-11-16 17:35:00,0.75119,0.75122,0.75117,0.75117,67200000.0
2009-11-16 17:36:00,0.75122,0.75139,0.75121,0.75139,73600000.0
2009-11-16 17:37:00,0.75125,0.75128,0.75118,0.75126,48000000.0
2009-11-16 17:38:00,0.75131,0.75139,0.75131,0.75132,38800000.0
2009-11-16 17:39:00,0.75141,0.75141,0.75125,0.75131,60200000.0
2009-11-16 17:40:00,0.75138,0.75152,0.75138,0.75152,59200000.0
2009-11-16 17:41:00,0.75154,0.75157,0.75143,0.75148,55400000.0
2009-11-16 17:42:00,0.75154,0.75172,0.75154,0.75172,56000000.0
2009-11-16 17:43:00,0.75168,0.75179,0.75168,0.75177,49600000.0
2009-11-16 17:44:00,0.75185,0.75191,0.75181,0.75189,49600000.0
2009-11-16 17:45:00,0.75177,0.75184,0.75172,0.75172,69200000.0
2009-11-16 17:46:00,0.75177,0.75183,0.75171,0.75183,91200000.0
2009-11-16 17:47:00,0.7518,0.75193,0.75169,0.75169,89000000.0
2009-11-16 17:48:00,0.75154,0.75154,0.75141,0.75141,104400000.0
2009-11-16 17:49:00,0.7514,0.75152,0.75129,0.75134,103200000.0
2009-11-16 17:50:00,0.75139,0.75157,0.75139,0.75157,73600000.0
2009-11-16 17:51:00,0.75158,0.75158,0.75138,0.75152,70400000.0
2009-11-16 17:52:00,0.75163,0.75168,0.75159,0.7516,67600000.0
2009-11-16 17:53:00,0.75154,0.75161,0.75154,0.75156,52800000.0
2009-11-16 17:54:00,0.75162,0.75168,0.75157,0.75157,52800000.0
2009-11-16 17:55:00,0.75154,0.75169,0.75154,0.75169,70800000.0
2009-11-16 17:56:00,0.75172,0.75177,0.75167,0.75177,54400000.0
2009-11-16 17:57:00,0.75179,0.7519,0.75178,0.75178,56000000.0
2009-11-16 17:58:00,0.75174,0.75178,0.7516,0.7516,62400000.0
2009-11-16 17:59:00,0.75163,0.75163,0.75153,0.75157,79400000.0
2009-11-16 18:00:00,0.75161,0.75162,0.75151,0.75151,65600000.0
2009-11-16 18:01:00,0.75148,0.75153,0.75146,0.75147,65600000.0
2009-11-16 18:02:00,0.75139,0.75142,0.75134,0.75138,41600000.0
2009-11-16 18:03:00,0.7513,0.75137,0.75127,0.75136,65600000.0
2009-11-16 18:04:00,0.75138,0.7515,0.75136,0.75136,49600000.0
2009-11-16 18:05:00,0.75136,0.75141,0.75127,0.75141,51200000.0
2009-11-16 18:06:00,0.75142,0.75142,0.75133,0.75142,59200000.0
2009-11-16 18:07:00,0.75138,0.75147,0.75134,0.75143,70400000.0
2009-11-16 18:08:00,0.75137,0.75145,0.75114,0.75141,86800000.0
2009-11-16 18:09:00,0.75153,0.75157,0.75148,0.75155,52200000.0
2009-11-16 18:10:00,0.75154,0.75155,0.75141,0.75142,52800000.0
2009-11-16 18:11:00,0.75159,0.75171,0.75157,0.75171,57600000.0
2009-11-16 18:12:00,0.75171,0.75177,0.75167,0.75177,22400000.0
2009-11-16 18:13:00,0.75188,0.75193,0.75187,0.75191,30400000.0
2009-11-16 18:14:00,0.75191,0.75196,0.75188,0.75188,26000000.0
2009-11-16 18:15:00,0.75168,0.75168,0.75113,0.75146,17600000.0
2009-11-16 18:16:00,0.75187,0.75208,0.75187,0.75208,83200000.0
2009-11-16 18:17:00,0.75203,0.75203,0.75188,0.75192,76800000.0
2009-11-16 18:18:00,0.75203,0.7521,0.75203,0.7521,51200000.0
2009-11-16 18:19:00,0.75207,0.75219,0.75204,0.75206,70400000.0
2009-11-16 18:20:00,0.75205,0.75216,0.75204,0.75212,64400000.0
2009-11-16 18:21:00,0.75213,0.75219,0.75207,0.75219,35600000.0
2009-11-16 18:22:00,0.75198,0.75206,0.75184,0.75184,46400000.0
2009-11-16 18:23:00,0.7522,0.7522,0.75201,0.75203,50600000.0
2009-11-16 18:24:00,0.75198,0.75199,0.75189,0.75199,73600000.0
2009-11-16 18:25:00,0.75202,0.75208,0.75193,0.75207,50600000.0
2009-11-16 18:26:00,0.75202,0.75206,0.75197,0.75206,41600000.0
2009-11-16 18:27:00,0.75198,0.75201,0.75186,0.75186,41600000.0
2009-11-16 18:28:00,0.75191,0.75191,0.75184,0.75184,17600000.0
2009-11-16 18:29:00,0.75187,0.75197,0.75187,0.75197,30400000.0
2009-11-16 18:30:00,0.75184,0.75188,0.7518,0.7518,38400000.0
2009-11-16 18:31:00,0.75186,0.75193,0.75185,0.75193,52800000.0
2009-11-16 18:32:00,0.75203,0.75209,0.752,0.75209,84800000.0
2009-11-16 18:33:00,0.75224,0.75234,0.75222,0.75234,25600000.0
2009-11-16 18:34:00,0.75236,0.75245,0.75229,0.75229,41600000.0
2009-11-16 18:35:00,0.75232,0.75239,0.75224,0.75239,38400000.0
2009-11-16 18:36:00,0.75233,0.75239,0.75226,0.75239,73600000.0
2009-11-16 18:37:00,0.75243,0.75243,0.75231,0.7524,76800000.0
2009-11-16 18:38:00,0.75245,0.7525,0.75241,0.75242,62400000.0
2009-11-16 18:39:00,0.75236,0.75237,0.75228,0.75231,51200000.0
2009-11-16 18:40:00,0.75233,0.75238,0.75224,0.75236,75200000.0
2009-11-16 18:41:00,0.75238,0.75245,0.7523,0.75243,83200000.0
2009-11-16 18:42:00,0.7524,0.75248,0.75239,0.75247,33600000.0
2009-11-16 18:43:00,0.75249,0.75258,0.75249,0.75256,57600000.0
2009-11-16 18:44:00,0.75255,0.7526,0.7524,0.75245,36800000.0
2009-11-16 18:45:00,0.75252,0.75255,0.75245,0.7525,76800000.0
2009-11-16 18:46:00,0.75253,0.75259,0.75248,0.75252,84800000.0
2009-11-16 18:47:00,0.75248,0.75258,0.75248,0.75257,57600000.0
2009-11-16 18:48:00,0.75257,0.75257,0.75244,0.75244,33600000.0
2009-11-16 18:49:00,0.75242,0.75242,0.75226,0.7523,41600000.0
2009-11-16 18:50:00,0.75234,0.75244,0.75233,0.75241,47400000.0
2009-11-16 18:51:00,0.75245,0.75256,0.75245,0.75256,35200000.0
2009-11-16 18:52:00,0.75248,0.75248,0.75238,0.75245,41600000.0
2009-11-16 18:53:00,0.75255,0.75258,0.7524,0.7524,39400000.0
2009-11-16 18:54:00,0.75243,0.75245,0.75238,0.75238,24000000.0
2009-11-16 18:55:00,0.75238,0.75239,0.75225,0.75228,30400000.0
2009-11-16 18:56:00,0.75237,0.75237,0.75222,0.75222,25600000.0
2009-11-16 18:57:00,0.75221,0.7523,0.75221,0.75226,22400000.0
2009-11-16 18:58:00,0.75223,0.75223,0.75218,0.75218,19600000.0
2009-11-16 18:59:00,0.75218,0.75227,0.75216,0.75227,48000000.0
2009-11-16 19:00:00,0.75223,0.75223,0.75215,0.75217,25600000.0
2009-11-16 19:01:00,0.75218,0.75219,0.75211,0.75218,17600000.0
2009-11-16 19:02:00,0.7521,0.75222,0.7521,0.75222,17600000.0
2009-11-16 19:03:00,0.75226,0.7523,0.75225,0.75225,20800000.0
2009-11-16 19:04:00,0.75225,0.75225,0.7521,0.75223,52200000.0
2009-11-16 19:05:00,0.75233,0.75241,0.75233,0.75235,27600000.0
2009-11-16 19:06:00,0.75242,0.75246,0.75233,0.75246,67600000.0
2009-11-16 19:07:00,0.75235,0.75237,0.75228,0.7523,53200000.0
2009-11-16 19:08:00,0.75238,0.75244,0.75237,0.75243,27200000.0
2009-11-16 19:09:00,0.7525,0.7525,0.75233,0.75238,78400000.0
2009-11-16 19:10:00,0.75239,0.75249,0.75236,0.75247,28800000.0
2009-11-16 19:11:00,0.75249,0.75261,0.75246,0.75255,51200000.0
2009-11-16 19:12:00,0.75263,0.75263,0.75254,0.7526,27200000.0
2009-11-16 19:13:00,0.75254,0.75259,0.75253,0.75253,16000000.0
2009-11-16 19:14:00,0.75253,0.75255,0.75248,0.75255,48400000.0
2009-11-16 19:15:00,0.75293,0.75341,0.75293,0.75303,27200000.0
2009-11-16 19:16:00,0.75227,0.75256,0.75204,0.75256,11200000.0
2009-11-16 19:17:00,0.75252,0.75297,0.75252,0.75297,35200000.0
2009-11-16 19:18:00,0.7531,0.75331,0.75308,0.75331,36800000.0
2009-11-16 19:19:00,0.75327,0.75328,0.75321,0.75328,48000000.0
2009-11-16 19:20:00,0.7532,0.75325,0.7532,0.7532,11200000.0
2009-11-16 19:21:00,0.75322,0.75348,0.75322,0.75348,14400000.0
2009-11-16 19:22:00,0.7535,0.75357,0.7534,0.75357,29800000.0
2009-11-16 19:23:00,0.75381,0.75391,0.75335,0.75335,20800000.0
2009-11-16 19:24:00,0.75327,0.75353,0.75327,0.75351,54400000.0
2009-11-16 19:25:00,0.75354,0.75354,0.75339,0.75344,49600000.0
2009-11-16 19:26:00,0.7534,0.75374,0.7534,0.75374,38400000.0
2009-11-16 19:27:00,0.75368,0.75374,0.75359,0.75359,60800000.0
2009-11-16 19:28:00,0.75351,0.75364,0.75349,0.75349,41600000.0
2009-11-16 19:29:00,0.75359,0.75359,0.75334,0.75338,40000000.0
2009-11-16 19:30:00,0.7537,0.75388,0.75369,0.75374,36800000.0
2009-11-16 19:31:00,0.75397,0.75425,0.75387,0.7541,25600000.0
2009-11-16 19:32:00,0.75399,0.75403,0.75392,0.75394,25000000.0
2009-11-16 19:33:00,0.7539,0.75399,0.75388,0.75399,16000000.0
2009-11-16 19:34:00,0.75401,0.75407,0.75381,0.754,68200000.0
2009-11-16 19:35:00,0.75399,0.75415,0.75399,0.75401,25600000.0
2009-11-16 19:36:00,0.75383,0.75405,0.75383,0.75395,22400000.0
2009-11-16 19:37:00,0.75409,0.75411,0.75395,0.75408,28200000.0
2009-11-16 19:38:00,0.75385,0.75393,0.7536,0.7536,14400000.0
2009-11-16 19:39:00,0.75339,0.75339,0.75305,0.75331,17600000.0
2009-11-16 19:40:00,0.75328,0.7534,0.75328,0.75329,24000000.0
2009-11-16 19:41:00,0.75333,0.75334,0.75324,0.75334,16000000.0
2009-11-16 19:42:00,0.75332,0.7535,0.75332,0.75345,27200000.0
2009-11-16 19:43:00,0.75346,0.75369,0.75346,0.75369,14400000.0
2009-11-16 19:44:00,0.75358,0.75358,0.75343,0.75347,24400000.0
2009-11-16 19:45:00,0.75349,0.75351,0.75328,0.75328,28800000.0
2009-11-16 19:46:00,0.75323,0.75324,0.75316,0.7532,12800000.0
2009-11-16 19:47:00,0.75305,0.75318,0.75305,0.75316,17600000.0
2009-11-16 19:48:00,0.75305,0.75305,0.7529,0.75292,13800000.0
2009-11-16 19:49:00,0.75309,0.75328,0.75309,0.75328,38800000.0
2009-11-16 19:50:00,0.75331,0.75337,0.75328,0.75328,36800000.0
2009-11-16 19:51:00,0.7533,0.7533,0.75311,0.75311,25600000.0
2009-11-16 19:52:00,0.75295,0.75307,0.75295,0.75298,12800000.0
2009-11-16 19:53:00,0.75312,0.75321,0.75312,0.75321,12800000.0
2009-11-16 19:54:00,0.75326,0.75341,0.75326,0.7534,11200000.0
2009-11-16 19:55:00,0.75349,0.7535,0.75325,0.75325,47400000.0
2009-11-16 19:56:00,0.7529,0.75303,0.7529,0.75294,12800000.0
2009-11-16 19:57:00,0.75295,0.75327,0.75295,0.75327,16000000.0
2009-11-16 19:58:00,0.75327,0.75327,0.75318,0.75319,9600000.0
2009-11-16 19:59:00,0.75324,0.75324,0.75316,0.75316,32000000.0
2009-11-16 20:00:00,0.75307,0.75312,0.75303,0.75308,38400000.0
2009-11-16 20:01:00,0.75318,0.75324,0.75316,0.75317,17600000.0
2009-11-16 20:02:00,0.75308,0.75317,0.75296,0.75315,11200000.0
2009-11-16 20:03:00,0.75325,0.75344,0.75325,0.75344,17000000.0
2009-11-16 20:04:00,0.75369,0.75387,0.75369,0.75374,33600000.0
2009-11-16 20:05:00,0.75373,0.75374,0.75364,0.7537,32000000.0
2009-11-16 20:06:00,0.7538,0.7538,0.75366,0.75373,12800000.0
2009-11-16 20:07:00,0.75369,0.75369,0.7535,0.75356,38400000.0
2009-11-16 20:08:00,0.75338,0.75369,0.75338,0.75369,19200000.0
2009-11-16 20:09:00,0.75366,0.7537,0.75364,0.75366,17600000.0
2009-11-16 20:10:00,0.75362,0.75377,0.7536,0.75368,24000000.0
2009-11-16 20:11:00,0.75368,0.75383,0.75362,0.75383,30400000.0
2009-11-16 20:12:00,0.75388,0.75388,0.75364,0.75364,42000000.0
2009-11-16 20:13:00,0.75382,0.75394,0.75377,0.75381,25600000.0
2009-11-16 20:14:00,0.75386,0.7541,0.75386,0.75403,22400000.0
2009-11-16 20:15:00,0.75415,0.7542,0.75406,0.75406,11200000.0
2009-11-16 20:16:00,0.75403,0.75408,0.75395,0.75401,19200000.0
2009-11-16 20:17:00,0.7541,0.7541,0.75401,0.7541,25600000.0
2009-11-16 20:18:00,0.75417,0.75425,0.75417,0.75425,20800000.0
2009-11-16 20:19:00,0.75427,0.75427,0.75412,0.75412,19200000.0
2009-11-16 20:20:00,0.75403,0.75412,0.75401,0.75408,14400000.0
2009-11-16 20:21:00,0.75418,0.75418,0.754,0.75401,11200000.0
2009-11-16 20:22:00,0.75412,0.75412,0.75406,0.75407,22400000.0
2009-11-16 20:23:00,0.754,0.754,0.75386,0.7539,12800000.0
2009-11-16 20:24:00,0.75386,0.75396,0.75386,0.75391,20800000.0
2009-11-16 20:25:00,0.75393,0.75395,0.75383,0.75391,12800000.0
2009-11-16 20:26:00,0.75383,0.75387,0.7538,0.7538,30400000.0
2009-11-16 20:27:00,0.75367,0.75369,0.75359,0.75359,11600000.0
2009-11-16 20:28:00,0.75368,0.75371,0.75366,0.75367,12800000.0
2009-11-16 20:29:00,0.75368,0.75381,0.75365,0.75368,19200000.0
2009-11-16 20:30:00,0.75383,0.75392,0.75379,0.75391,41600000.0
2009-11-16 20:31:00,0.75401,0.75401,0.75378,0.75378,16000000.0
2009-11-16 20:32:00,0.75375,0.75379,0.75368,0.75368,25600000.0
2009-11-16 20:33:00,0.75377,0.7538,0.75371,0.7538,25600000.0
2009-11-16 20:34:00,0.75384,0.75401,0.75384,0.75395,35200000.0
2009-11-16 20:35:00,0.75405,0.75405,0.75394,0.75396,33600000.0
2009-11-16 20:36:00,0.75392,0.75402,0.7539,0.7539,22800000.0
2009-11-16 20:37:00,0.75382,0.75394,0.75382,0.75394,11200000.0
2009-11-16 20:38:00,0.75391,0.75391,0.75375,0.75375,12800000.0
2009-11-16 20:39:00,0.7538,0.75392,0.75377,0.75392,17600000.0
2009-11-16 20:40:00,0.75383,0.75383,0.75375,0.75375,11200000.0
2009-11-16 20:41:00,0.75378,0.75385,0.75373,0.75373,8000000.0
2009-11-16 20:42:00,0.7538,0.75395,0.7538,0.7538,25600000.0
2009-11-16 20:43:00,0.75375,0.75377,0.75369,0.75369,11200000.0
2009-11-16 20:44:00,0.7538,0.75387,0.7538,0.75383,9000000.0
2009-11-16 20:45:00,0.75383,0.75388,0.75375,0.75384,12800000.0
2009-11-16 20:46:00,0.75381,0.75381,0.75373,0.75373,11200000.0
2009-11-16 20:47:00,0.75382,0.75382,0.75365,0.75379,27200000.0
2009-11-16 20:48:00,0.75372,0.75378,0.7537,0.75373,17600000.0
2009-11-16 20:49:00,0.75365,0.75365,0.75352,0.75352,24000000.0
2009-11-16 20:50:00,0.7535,0.75356,0.7535,0.75356,20800000.0
2009-11-16 20:51:00,0.75361,0.75374,0.75361,0.75372,24000000.0
2009-11-16 20:52:00,0.75374,0.75374,0.75369,0.75369,14400000.0
2009-11-16 20:53:00,0.75349,0.7535,0.75328,0.75329,11200000.0
2009-11-16 20:54:00,0.75365,0.75365,0.75359,0.75359,8000000.0
2009-11-16 20:55:00,0.75337,0.75337,0.75315,0.75322,19200000.0
2009-11-16 20:56:00,0.75354,0.75377,0.75354,0.75375,18000000.0
2009-11-16 20:57:00,0.75362,0.75366,0.75362,0.75363,20800000.0
2009-11-16 20:58:00,0.75373,0.75394,0.75373,0.75394,12800000.0
2009-11-16 20:59:00,0.75395,0.75397,0.75387,0.75397,16000000.0
2009-11-16 21:00:00,0.75388,0.75401,0.75388,0.75401,12800000.0
2009-11-16 21:01:00,0.75398,0.75406,0.75397,0.75406,24000000.0
2009-11-16 21:02:00,0.75424,0.75424,0.75414,0.75414,17000000.0
2009-11-16 21:03:00,0.75408,0.75408,0.75387,0.75387,12800000.0
2009-11-16 21:04:00,0.75385,0.75398,0.75376,0.75398,11200000.0
2009-11-16 21:05:00,0.75382,0.75382,0.75372,0.75372,14400000.0
2009-11-16 21:06:00,0.75364,0.75364,0.75353,0.75353,11200000.0
2009-11-16 21:07:00,0.75349,0.75356,0.75349,0.7535,9600000.0
2009-11-16 21:08:00,0.75346,0.75353,0.75346,0.75349,9600000.0
2009-11-16 21:09:00,0.75345,0.75352,0.75327,0.75352,9600000.0
2009-11-16 21:10:00,0.75375,0.75405,0.75375,0.75402,12800000.0
2009-11-16 21:11:00,0.75418,0.75428,0.75418,0.75423,14400000.0
2009-11-16 21:12:00,0.75428,0.75428,0.75409,0.75409,12800000.0
2009-11-16 21:13:00,0.75399,0.75412,0.75397,0.75397,11200000.0
2009-11-16 21:14:00,0.75406,0.7541,0.75401,0.75401,11200000.0
2009-11-16 21:15:00,0.75411,0.75518,0.75411,0.75518,14400000.0
2009-11-16 21:16:00,0.75552,0.75554,0.75516,0.75531,12800000.0
2009-11-16 21:17:00,0.75532,0.75532,0.75498,0.75498,9600000.0
2009-11-16 21:18:00,0.75497,0.75497,0.75474,0.75474,8000000.0
2009-11-16 21:19:00,0.75482,0.75492,0.75476,0.75492,11200000.0
2009-11-16 21:20:00,0.75476,0.75481,0.75476,0.75481,19200000.0
2009-11-16 21:21:00,0.75491,0.75491,0.75483,0.75486,9600000.0
2009-11-16 21:22:00,0.75491,0.75491,0.7548,0.75484,12800000.0
2009-11-16 21:23:00,0.75482,0.75488,0.7547,0.75488,14400000.0
2009-11-16 21:24:00,0.75483,0.75483,0.75448,0.75448,8000000.0
2009-11-16 21:25:00,0.75433,0.75442,0.75433,0.75438,8000000.0
2009-11-16 21:26:00,0.75442,0.75444,0.75435,0.75435,16000000.0
2009-11-16 21:27:00,0.75437,0.75437,0.75428,0.75431,27200000.0
2009-11-16 21:28:00,0.75438,0.7544,0.75435,0.75437,27200000.0
2009-11-16 21:29:00,0.75439,0.75439,0.75431,0.75433,9600000.0
2009-11-16 21:30:00,0.75415,0.75425,0.75415,0.75425,17600000.0
2009-11-16 21:31:00,0.75424,0.75424,0.75402,0.75402,12800000.0
2009-11-16 21:32:00,0.754,0.7541,0.7534,0.7534,12800000.0
2009-11-16 21:33:00,0.7543,0.75454,0.7543,0.7545,11200000.0
2009-11-16 21:34:00,0.75456,0.75456,0.75446,0.75446,9600000.0
2009-11-16 21:35:00,0.75446,0.75456,0.75446,0.7545,14400000.0
2009-11-16 21:36:00,0.75437,0.75437,0.75413,0.75413,9600000.0
2009-11-16 21:37:00,0.7545,0.75454,0.75448,0.75452,14400000.0
2009-11-16 21:38:00,0.75442,0.75442,0.7542,0.75434,17600000.0
2009-11-16 21:39:00,0.75427,0.75434,0.75425,0.75434,19200000.0
2009-11-16 21:40:00,0.75442,0.75455,0.75441,0.75455,11200000.0
2009-11-16 21:41:00,0.75454,0.75465,0.75448,0.75461,14400000.0
2009-11-16 21:42:00,0.75462,0.75462,0.75447,0.75447,16000000.0
2009-11-16 21:43:00,0.75456,0.75456,0.7544,0.7544,12800000.0
2009-11-16 21:44:00,0.75439,0.75446,0.75435,0.75435,14400000.0
2009-11-16 21:45:00,0.75437,0.75445,0.75435,0.75435,17600000.0
2009-11-16 21:46:00,0.75442,0.75443,0.75435,0.7544,22400000.0
2009-11-16 21:47:00,0.75443,0.75453,0.75427,0.75427,17600000.0
2009-11-16 21:48:00,0.75445,0.75454,0.75439,0.75441,17600000.0
2009-11-16 21:49:00,0.75431,0.75435,0.75422,0.75428,17600000.0
2009-11-16 21:50:00,0.75427,0.75438,0.75427,0.75435,17600000.0
2009-11-16 21:51:00,0.75425,0.75435,0.75425,0.75433,11200000.0
2009-11-16 21:52:00,0.75439,0.75439,0.75417,0.75435,12800000.0
2009-11-16 21:53:00,0.75443,0.75443,0.75437,0.75437,19200000.0
2009-11-16 21:54:00,0.75438,0.75454,0.75438,0.75453,20800000.0
2009-11-16 21:55:00,0.75452,0.75466,0.75446,0.75466,19200000.0
2009-11-16 21:56:00,0.75462,0.75462,0.75433,0.75433,28800000.0
2009-11-16 21:57:00,0.7543,0.75437,0.75427,0.75427,12800000.0
2009-11-16 21:58:00,0.75432,0.75441,0.75428,0.75434,19200000.0
2009-11-16 21:59:00,0.75407,0.75408,0.75385,0.75385,49600000.0
2009-11-16 22:00:00,0.75377,0.75388,0.75369,0.75369,32000000.0
2009-11-16 22:01:00,0.75364,0.75371,0.75364,0.7537,22400000.0
2009-11-16 22:02:00,0.75364,0.75371,0.75364,0.7537,24000000.0
2009-11-16 22:03:00,0.75373,0.75377,0.75367,0.75367,74000000.0
2009-11-16 22:04:00,0.75357,0.75368,0.75357,0.75362,19200000.0
2009-11-16 22:05:00,0.75368,0.75388,0.75368,0.7538,21800000.0
2009-11-16 22:06:00,0.75385,0.75391,0.75385,0.7539,12800000.0
2009-11-16 22:07:00,0.75412,0.7543,0.75412,0.7543,19200000.0
2009-11-16 22:08:00,0.75444,0.75456,0.75444,0.75452,49600000.0
2009-11-16 22:09:00,0.75455,0.75455,0.75452,0.75454,11200000.0
2009-11-16 22:10:00,0.7546,0.7546,0.75452,0.75458,17600000.0
2009-11-16 22:11:00,0.75463,0.75473,0.75463,0.75473,19200000.0
2009-11-16 22:12:00,0.75474,0.75483,0.75467,0.75467,19200000.0
2009-11-16 22:13:00,0.75462,0.75472,0.75462,0.75465,11200000.0
2009-11-16 22:14:00,0.75467,0.7548,0.75467,0.75471,19200000.0
2009-11-16 22:15:00,0.75475,0.75491,0.75469,0.75491,12800000.0
2009-11-16 22:16:00,0.75491,0.75493,0.75486,0.75486,8000000.0
2009-11-16 22:17:00,0.75484,0.75487,0.75475,0.75485,33600000.0
2009-11-16 22:18:00,0.75496,0.75508,0.75491,0.75491,12800000.0
2009-11-16 22:19:00,0.75479,0.755,0.75471,0.75471,12800000.0
2009-11-16 22:20:00,0.75472,0.75472,0.7545,0.7545,12800000.0
2009-11-16 22:21:00,0.75451,0.75451,0.75434,0.75436,16000000.0
2009-11-16 22:22:00,0.75436,0.75437,0.75427,0.75436,16000000.0
2009-11-16 22:23:00,0.75458,0.75466,0.75458,0.75464,12800000.0
2009-11-16 22:24:00,0.75469,0.75473,0.75469,0.75473,8000000.0
2009-11-16 22:25:00,0.75466,0.75466,0.75433,0.75438,16000000.0
2009-11-16 22:26:00,0.75423,0.75424,0.75417,0.75417,10600000.0
2009-11-16 22:27:00,0.75413,0.75421,0.75412,0.75421,24000000.0
2009-11-16 22:28:00,0.75429,0.75429,0.75389,0.75389,17600000.0
2009-11-16 22:29:00,0.75366,0.75366,0.7535,0.7535,16000000.0
2009-11-16 22:30:00,0.75321,0.75321,0.75293,0.75294,8000000.0
2009-11-16 22:31:00,0.75297,0.75298,0.75286,0.75288,27200000.0
2009-11-16 22:32:00,0.75298,0.75305,0.75278,0.75305,14400000.0
2009-11-16 22:33:00,0.75328,0.75342,0.75328,0.75331,44800000.0
2009-11-16 22:34:00,0.75319,0.75323,0.75302,0.75312,52800000.0
2009-11-16 22:35:00,0.75311,0.75335,0.75311,0.75335,38400000.0
2009-11-16 22:36:00,0.75354,0.75354,0.75341,0.75341,30400000.0
2009-11-16 22:37:00,0.7534,0.75366,0.7534,0.75366,48000000.0
2009-11-16 22:38:00,0.75369,0.75369,0.75358,0.75358,17600000.0
2009-11-16 22:39:00,0.75361,0.75361,0.75345,0.75348,11200000.0
2009-11-16 22:40:00,0.75354,0.75383,0.75354,0.75383,11200000.0
2009-11-16 22:41:00,0.75387,0.75396,0.75386,0.75394,19200000.0
2009-11-16 22:42:00,0.75409,0.75409,0.75382,0.75406,11200000.0
2009-11-16 22:43:00,0.75397,0.75405,0.75397,0.754,16000000.0
2009-11-16 22:44:00,0.75421,0.75421,0.75377,0.75377,11200000.0
2009-11-16 22:45:00,0.75369,0.75369,0.75363,0.75368,22400000.0
2009-11-16 22:46:00,0.7537,0.7537,0.75363,0.75365,17600000.0
2009-11-16 22:47:00,0.75358,0.75368,0.75358,0.75358,19200000.0
2009-11-16 22:48:00,0.75375,0.7539,0.75374,0.7539,17600000.0
2009-11-16 22:49:00,0.75391,0.75391,0.75383,0.75389,17600000.0
2009-11-16 22:50:00,0.75385,0.75385,0.7538,0.7538,16000000.0
2009-11-16 22:51:00,0.75386,0.75395,0.75386,0.75394,8000000.0
2009-11-16 22:52:00,0.75389,0.75397,0.75389,0.75397,17600000.0
2009-11-16 22:53:00,0.75383,0.75383,0.75373,0.75373,14400000.0
2009-11-16 22:54:00,0.75374,0.75386,0.75374,0.75386,11200000.0
2009-11-16 22:55:00,0.75379,0.75388,0.75379,0.75388,17600000.0
2009-11-16 22:56:00,0.75389,0.75392,0.75382,0.75382,12800000.0
2009-11-16 22:57:00,0.7539,0.75401,0.75387,0.75396,17600000.0
2009-11-16 22:58:00,0.75394,0.754,0.7539,0.75397,11200000.0
2009-11-16 22:59:00,0.75409,0.75413,0.75399,0.75409,14400000.0
2009-11-16 23:00:00,0.75407,0.75407,0.75395,0.75395,24000000.0
2009-11-16 23:01:00,0.75392,0.75411,0.75392,0.75411,12800000.0
2009-11-16 23:02:00,0.75409,0.7541,0.75385,0.75387,16000000.0
2009-11-16 23:03:00,0.75388,0.75413,0.75388,0.75413,11200000.0
2009-11-16 23:04:00,0.75417,0.75419,0.75412,0.75418,20800000.0
2009-11-16 23:05:00,0.7541,0.75418,0.7541,0.75418,12800000.0
2009-11-16 23:06:00,0.75412,0.75412,0.75388,0.75388,17600000.0
2009-11-16 23:07:00,0.75382,0.75386,0.75376,0.7538,14400000.0
2009-11-16 23:08:00,0.75374,0.75383,0.75361,0.75383,11200000.0
2009-11-16 23:09:00,0.75392,0.75397,0.75381,0.75381,12800000.0
2009-11-16 23:10:00,0.75378,0.75393,0.75378,0.75386,16000000.0
2009-11-16 23:11:00,0.75387,0.75403,0.75387,0.75403,11200000.0
2009-11-16 23:12:00,0.75418,0.75427,0.75408,0.75427,9600000.0
2009-11-16 23:13:00,0.75408,0.75408,0.75396,0.75404,16000000.0
2009-11-16 23:14:00,0.75424,0.75424,0.75413,0.75414,11200000.0
2009-11-16 23:15:00,0.75416,0.75419,0.75412,0.75418,8000000.0
2009-11-16 23:16:00,0.7542,0.75424,0.75416,0.75424,8000000.0
2009-11-16 23:17:00,0.75417,0.75419,0.75375,0.75375,17600000.0
2009-11-16 23:18:00,0.75388,0.75392,0.75367,0.75368,9600000.0
2009-11-16 23:19:00,0.75346,0.75354,0.75346,0.75353,11200000.0
2009-11-16 23:20:00,0.75332,0.75332,0.75321,0.75321,11200000.0
2009-11-16 23:21:00,0.75361,0.75361,0.75351,0.75353,9600000.0
2009-11-16 23:22:00,0.75344,0.75351,0.7533,0.75338,11200000.0
2009-11-16 23:23:00,0.75373,0.75373,0.75362,0.75366,9600000.0
2009-11-16 23:24:00,0.75354,0.75358,0.75343,0.75343,16000000.0
2009-11-16 23:25:00,0.75375,0.7538,0.7537,0.7538,22400000.0
2009-11-16 23:26:00,0.75382,0.75382,0.75376,0.75379,16000000.0
2009-11-16 23:27:00,0.75383,0.75387,0.75383,0.75384,8000000.0
2009-11-16 23:28:00,0.75386,0.75386,0.75374,0.75374,11200000.0
2009-11-16 23:29:00,0.75372,0.75372,0.75365,0.75367,21800000.0
2009-11-16 23:30:00,0.75368,0.75374,0.75361,0.75374,25600000.0
2009-11-16 23:31:00,0.75342,0.75352,0.75342,0.75343,22400000.0
2009-11-16 23:32:00,0.75373,0.75381,0.75353,0.7537,17600000.0
2009-11-16 23:33:00,0.7537,0.75374,0.75368,0.75372,19200000.0
2009-11-16 23:34:00,0.75333,0.75347,0.7532,0.75327,14400000.0
2009-11-16 23:35:00,0.75377,0.75387,0.75377,0.75387,24000000.0
2009-11-16 23:36:00,0.75402,0.75407,0.75387,0.75394,14400000.0
2009-11-16 23:37:00,0.754,0.754,0.75371,0.75371,18600000.0
2009-11-16 23:38:00,0.75357,0.75371,0.75357,0.75371,12800000.0
2009-11-16 23:39:00,0.75319,0.75373,0.75319,0.75364,12800000.0
2009-11-16 23:40:00,0.75377,0.75377,0.75356,0.75358,27200000.0
2009-11-16 23:41:00,0.75371,0.75381,0.75371,0.75379,12800000.0
2009-11-16 23:42:00,0.75321,0.75376,0.75321,0.75364,17600000.0
2009-11-16 23:43:00,0.75377,0.75387,0.75374,0.75387,11200000.0
2009-11-16 23:44:00,0.7539,0.75396,0.7539,0.75394,9600000.0
2009-11-16 23:45:00,0.75395,0.75397,0.75392,0.75396,11200000.0
2009-11-16 23:46:00,0.75392,0.75392,0.75387,0.75389,11200000.0
2009-11-16 23:47:00,0.75382,0.75382,0.75374,0.75374,12800000.0
2009-11-16 23:48:00,0.75385,0.75398,0.75385,0.7539,12800000.0
2009-11-16 23:49:00,0.75384,0.75384,0.7538,0.75383,11200000.0
2009-11-16 23:50:00,0.75374,0.75391,0.75365,0.75377,17600000.0
2009-11-16 23:51:00,0.75321,0.75382,0.75321,0.75382,9600000.0
2009-11-16 23:52:00,0.75402,0.75404,0.75385,0.75385,11200000.0
2009-11-16 23:53:00,0.75394,0.75397,0.75387,0.75387,9600000.0
2009-11-16 23:54:00,0.75393,0.75393,0.75372,0.75377,12800000.0
2009-11-16 23:55:00,0.75389,0.75393,0.75388,0.75392,12800000.0
2009-11-16 23:56:00,0.75394,0.75416,0.75392,0.75399,22400000.0
2009-11-16 23:57:00,0.75407,0.75422,0.75401,0.75404,25600000.0
2009-11-16 23:58:00,0.75417,0.75421,0.75393,0.75393,12800000.0
2009-11-16 23:59:00,0.75374,0.75403,0.75365,0.75369,38400000.0
2009-11-17 00:00:00,0.75352,0.75371,0.75338,0.75338,16000000.0
2009-11-17 00:01:00,0.75352,0.75352,0.75348,0.75351,11200000.0
2009-11-17 00:02:00,0.7534,0.7534,0.75331,0.75336,11200000.0
2009-11-17 00:03:00,0.75343,0.75343,0.75332,0.75332,19200000.0
2009-11-17 00:04:00,0.75348,0.75348,0.75322,0.75322,16400000.0
2009-11-17 00:05:00,0.75376,0.75376,0.75291,0.75291,11200000.0
2009-11-17 00:06:00,0.75343,0.75346,0.75331,0.75331,12800000.0
2009-11-17 00:07:00,0.75371,0.75388,0.75346,0.75355,17600000.0
2009-11-17 00:08:00,0.75352,0.75362,0.75351,0.75362,11200000.0
2009-11-17 00:09:00,0.75354,0.75358,0.75346,0.75346,12800000.0
2009-11-17 00:10:00,0.75345,0.75345,0.75338,0.75339,33600000.0
2009-11-17 00:11:00,0.75304,0.75337,0.75304,0.75337,12800000.0
2009-11-17 00:12:00,0.7535,0.75382,0.7535,0.75352,11200000.0
2009-11-17 00:13:00,0.75358,0.75373,0.75348,0.75351,11200000.0
2009-11-17 00:14:00,0.75369,0.75376,0.75353,0.75376,12800000.0
2009-11-17 00:15:00,0.75296,0.75335,0.75296,0.75335,14400000.0
2009-11-17 00:16:00,0.75357,0.75364,0.75351,0.75364,8000000.0
2009-11-17 00:17:00,0.75391,0.75392,0.75382,0.75383,9600000.0
2009-11-17 00:18:00,0.75369,0.75391,0.7536,0.75372,16000000.0
2009-11-17 00:19:00,0.75372,0.75386,0.75372,0.75374,11200000.0
2009-11-17 00:20:00,0.75363,0.75363,0.75308,0.75308,8000000.0
2009-11-17 00:21:00,0.75395,0.75395,0.75386,0.75386,8000000.0
2009-11-17 00:22:00,0.75376,0.75388,0.75369,0.75381,12800000.0
2009-11-17 00:23:00,0.75367,0.75371,0.75355,0.75356,8000000.0
2009-11-17 00:24:00,0.75314,0.75331,0.7522,0.75299,11200000.0
2009-11-17 00:25:00,0.75355,0.75355,0.75349,0.75354,19200000.0
2009-11-17 00:26:00,0.75331,0.75345,0.75331,0.75345,8000000.0
2009-11-17 00:27:00,0.75356,0.75377,0.75351,0.75351,12800000.0
2009-11-17 00:28:00,0.75352,0.75364,0.7535,0.75351,14400000.0
2009-11-17 00:29:00,0.75365,0.75365,0.75348,0.75351,12800000.0
2009-11-17 00:30:00,0.75361,0.75379,0.75358,0.75379,16000000.0
2009-11-17 00:31:00,0.75379,0.75379,0.75365,0.75377,11200000.0
2009-11-17 00:32:00,0.75375,0.75388,0.75373,0.75383,14400000.0
2009-11-17 00:33:00,0.75376,0.75385,0.75368,0.75385,17600000.0
2009-11-17 00:34:00,0.75368,0.75368,0.75333,0.75333,24000000.0
2009-11-17 00:35:00,0.7534,0.75342,0.75231,0.75231,11200000.0
2009-11-17 00:36:00,0.75339,0.75345,0.75338,0.75338,14400000.0
2009-11-17 00:37:00,0.75346,0.75346,0.75323,0.75323,11200000.0
2009-11-17 00:38:00,0.75352,0.75367,0.75349,0.75362,12800000.0
2009-11-17 00:39:00,0.75365,0.75374,0.75364,0.75374,11200000.0
2009-11-17 00:40:00,0.75373,0.75386,0.75373,0.75386,9600000.0
2009-11-17 00:41:00,0.75384,0.75384,0.75364,0.75364,11200000.0
2009-11-17 00:42:00,0.7529,0.7535,0.7529,0.75341,16000000.0
2009-11-17 00:43:00,0.75347,0.75354,0.7534,0.7534,12800000.0
2009-11-17 00:44:00,0.75348,0.75355,0.75333,0.75351,9600000.0
2009-11-17 00:45:00,0.75288,0.75336,0.75288,0.75324,17600000.0
2009-11-17 00:46:00,0.75339,0.75352,0.75339,0.75344,11600000.0
2009-11-17 00:47:00,0.75363,0.75363,0.75351,0.75351,17600000.0
2009-11-17 00:48:00,0.75355,0.75365,0.75355,0.75361,13200000.0
2009-11-17 00:49:00,0.75359,0.75364,0.75356,0.75363,14400000.0
2009-11-17 00:50:00,0.75365,0.75365,0.75358,0.75364,11200000.0
2009-11-17 00:51:00,0.75358,0.75358,0.75345,0.75349,11200000.0
2009-11-17 00:52:00,0.75341,0.75342,0.75334,0.75339,11200000.0
2009-11-17 00:53:00,0.75335,0.75335,0.75318,0.75333,12800000.0
2009-11-17 00:54:00,0.75287,0.75324,0.75287,0.75316,10000000.0
2009-11-17 00:55:00,0.75339,0.75339,0.75324,0.75324,12800000.0
2009-11-17 00:56:00,0.7535,0.7535,0.75339,0.75339,14400000.0
2009-11-17 00:57:00,0.7529,0.75334,0.7529,0.75328,12800000.0
2009-11-17 00:58:00,0.75333,0.75337,0.7533,0.75337,9600000.0
2009-11-17 00:59:00,0.75343,0.75343,0.75308,0.75308,17600000.0
2009-11-17 01:00:00,0.7532,0.7532,0.75308,0.75316,19200000.0
2009-11-17 01:01:00,0.75307,0.75307,0.75289,0.75296,12800000.0
2009-11-17 01:02:00,0.75304,0.75304,0.75287,0.75297,12800000.0
2009-11-17 01:03:00,0.75288,0.75288,0.75263,0.75267,11200000.0
2009-11-17 01:04:00,0.75282,0.75301,0.7528,0.75301,11200000.0
2009-11-17 01:05:00,0.75297,0.75315,0.75297,0.75306,8000000.0
2009-11-17 01:06:00,0.75304,0.75304,0.75271,0.75303,17600000.0
2009-11-17 01:07:00,0.75308,0.75314,0.75307,0.75314,12800000.0
2009-11-17 01:08:00,0.75307,0.75311,0.75298,0.75304,11200000.0
2009-11-17 01:09:00,0.75301,0.75301,0.75252,0.75282,14400000.0
2009-11-17 01:10:00,0.75302,0.75319,0.75302,0.75319,11200000.0
2009-11-17 01:11:00,0.75313,0.75313,0.75298,0.75298,12800000.0
2009-11-17 01:12:00,0.75278,0.75295,0.75278,0.75295,11200000.0
2009-11-17 01:13:00,0.75298,0.75302,0.75292,0.75292,11200000.0
2009-11-17 01:14:00,0.753,0.753,0.75286,0.75289,16000000.0
2009-11-17 01:15:00,0.75289,0.75295,0.75288,0.75289,14400000.0
2009-11-17 01:16:00,0.7529,0.75308,0.7529,0.75308,8000000.0
2009-11-17 01:17:00,0.75302,0.75311,0.75302,0.75311,11200000.0
2009-11-17 01:18:00,0.75317,0.75328,0.75316,0.75328,12800000.0
2009-11-17 01:19:00,0.75335,0.75342,0.75335,0.75342,11200000.0
2009-11-17 01:20:00,0.75339,0.7535,0.75339,0.7535,19200000.0
2009-11-17 01:21:00,0.75354,0.7536,0.75351,0.75351,9600000.0
2009-11-17 01:22:00,0.75329,0.75341,0.75321,0.75332,16000000.0
2009-11-17 01:23:00,0.75352,0.75352,0.75335,0.75338,11200000.0
2009-11-17 01:24:00,0.75271,0.75305,0.75271,0.75301,11200000.0
2009-11-17 01:25:00,0.75324,0.75332,0.75323,0.75326,22400000.0
2009-11-17 01:26:00,0.75316,0.75317,0.7531,0.75317,16000000.0
2009-11-17 01:27:00,0.75321,0.75326,0.75319,0.75322,22800000.0
2009-11-17 01:28:00,0.75307,0.75321,0.75293,0.75321,19200000.0
2009-11-17 01:29:00,0.75319,0.75331,0.75316,0.75316,11200000.0
2009-11-17 01:30:00,0.75311,0.75311,0.75298,0.75302,12800000.0
2009-11-17 01:31:00,0.75314,0.75316,0.75312,0.75314,8000000.0
2009-11-17 01:32:00,0.75306,0.7531,0.75286,0.75286,23400000.0
2009-11-17 01:33:00,0.75272,0.75273,0.75256,0.7526,35200000.0
2009-11-17 01:34:00,0.75268,0.75274,0.7526,0.75268,40000000.0
2009-11-17 01:35:00,0.7528,0.75291,0.7528,0.7529,8000000.0
2009-11-17 01:36:00,0.75307,0.75307,0.75296,0.75299,14400000.0
2009-11-17 01:37:00,0.75298,0.753,0.75203,0.75293,17600000.0
2009-11-17 01:38:00,0.75287,0.75287,0.75277,0.75284,14400000.0
2009-11-17 01:39:00,0.75283,0.75283,0.75274,0.75274,9600000.0
2009-11-17 01:40:00,0.75277,0.75286,0.75274,0.75286,12800000.0
2009-11-17 01:41:00,0.75328,0.75335,0.75325,0.7533,11200000.0
2009-11-17 01:42:00,0.75326,0.75329,0.7532,0.75329,11200000.0
2009-11-17 01:43:00,0.75331,0.75339,0.75324,0.75339,17600000.0
2009-11-17 01:44:00,0.75339,0.7536,0.75339,0.75356,11600000.0
2009-11-17 01:45:00,0.75351,0.75351,0.75314,0.75314,11200000.0
2009-11-17 01:46:00,0.75315,0.75322,0.75315,0.75319,9600000.0
2009-11-17 01:47:00,0.75318,0.75323,0.75316,0.75318,11200000.0
2009-11-17 01:48:00,0.75323,0.75323,0.753,0.753,9600000.0
2009-11-17 01:49:00,0.75309,0.75326,0.7529,0.75326,17600000.0
2009-11-17 01:50:00,0.75317,0.75324,0.75314,0.75323,12800000.0
2009-11-17 01:51:00,0.75329,0.75364,0.75329,0.75364,24000000.0
2009-11-17 01:52:00,0.75365,0.75367,0.75352,0.75367,14400000.0
2009-11-17 01:53:00,0.75367,0.75367,0.75357,0.75359,8000000.0
2009-11-17 01:54:00,0.75367,0.75373,0.75366,0.75372,11200000.0
2009-11-17 01:55:00,0.7537,0.75375,0.75369,0.75373,19200000.0
2009-11-17 01:56:00,0.75374,0.75374,0.75357,0.75357,36800000.0
2009-11-17 01:57:00,0.75372,0.75381,0.75371,0.75381,12800000.0
2009-11-17 01:58:00,0.75384,0.75385,0.75377,0.75385,14400000.0
2009-11-17 01:59:00,0.75379,0.75389,0.75375,0.75389,9600000.0
2009-11-17 02:00:00,0.75385,0.75385,0.75348,0.75374,11200000.0
2009-11-17 02:01:00,0.75384,0.75396,0.75381,0.75394,9600000.0
2009-11-17 02:02:00,0.7539,0.7539,0.75377,0.75382,11200000.0
2009-11-17 02:03:00,0.75365,0.75371,0.75358,0.75358,17600000.0
2009-11-17 02:04:00,0.75364,0.75372,0.75358,0.75359,12800000.0
2009-11-17 02:05:00,0.75375,0.75386,0.75371,0.75371,16000000.0
2009-11-17 02:06:00,0.75357,0.75362,0.75354,0.75362,11600000.0
2009-11-17 02:07:00,0.75365,0.7537,0.75356,0.75367,14400000.0
2009-11-17 02:08:00,0.75361,0.75366,0.75346,0.75346,10600000.0
2009-11-17 02:09:00,0.75359,0.75381,0.75359,0.7538,12800000.0
2009-11-17 02:10:00,0.75377,0.75377,0.75369,0.75377,11200000.0
2009-11-17 02:11:00,0.75391,0.75396,0.7539,0.75396,9600000.0
2009-11-17 02:12:00,0.7532,0.75381,0.7532,0.75375,12800000.0
2009-11-17 02:13:00,0.75387,0.75387,0.75361,0.75361,11200000.0
2009-11-17 02:14:00,0.75373,0.75377,0.75367,0.75367,8000000.0
2009-11-17 02:15:00,0.75364,0.75364,0.75354,0.75356,17600000.0
2009-11-17 02:16:00,0.75354,0.75354,0.75329,0.75335,12800000.0
2009-11-17 02:17:00,0.75345,0.75347,0.75342,0.75342,12800000.0
2009-11-17 02:18:00,0.75345,0.7536,0.75345,0.7536,14400000.0
2009-11-17 02:19:00,0.75359,0.75369,0.75359,0.75369,10000000.0
2009-11-17 02:20:00,0.75342,0.75343,0.75332,0.75339,14400000.0
2009-11-17 02:21:00,0.75323,0.75327,0.75315,0.75327,13800000.0
2009-11-17 02:22:00,0.75331,0.75338,0.75329,0.75334,11200000.0
2009-11-17 02:23:00,0.75335,0.75338,0.75333,0.75338,10600000.0
2009-11-17 02:24:00,0.75334,0.75336,0.75327,0.75332,11200000.0
2009-11-17 02:25:00,0.75335,0.75337,0.75237,0.75331,12800000.0
2009-11-17 02:26:00,0.75322,0.75327,0.75316,0.75316,11200000.0
2009-11-17 02:27:00,0.75317,0.75317,0.75311,0.75313,8000000.0
2009-11-17 02:28:00,0.7531,0.75322,0.75302,0.75318,13800000.0
2009-11-17 02:29:00,0.7533,0.75345,0.75327,0.75341,12800000.0
2009-11-17 02:30:00,0.7535,0.7535,0.75334,0.75343,11200000.0
2009-11-17 02:31:00,0.75329,0.75348,0.75307,0.75307,12800000.0
2009-11-17 02:32:00,0.75304,0.75327,0.75304,0.75327,11200000.0
2009-11-17 02:33:00,0.75333,0.75334,0.75315,0.75315,11200000.0
2009-11-17 02:34:00,0.75312,0.75315,0.75309,0.75315,11200000.0
2009-11-17 02:35:00,0.75318,0.75318,0.75299,0.7531,14400000.0
2009-11-17 02:36:00,0.75313,0.75332,0.75313,0.75328,11200000.0
2009-11-17 02:37:00,0.75327,0.75336,0.75323,0.75332,14400000.0
2009-11-17 02:38:00,0.75331,0.75331,0.75321,0.75328,14400000.0
2009-11-17 02:39:00,0.75323,0.75328,0.75314,0.75325,11200000.0
2009-11-17 02:40:00,0.75323,0.75332,0.75323,0.75329,11200000.0
2009-11-17 02:41:00,0.75335,0.75337,0.75324,0.7533,16000000.0
2009-11-17 02:42:00,0.75333,0.75339,0.75324,0.75339,11200000.0
2009-11-17 02:43:00,0.75324,0.75338,0.75324,0.75338,8000000.0
2009-11-17 02:44:00,0.7535,0.75378,0.75347,0.75378,12800000.0
2009-11-17 02:45:00,0.75381,0.75384,0.75359,0.75379,16000000.0
2009-11-17 02:46:00,0.75372,0.75372,0.75363,0.75369,11200000.0
2009-11-17 02:47:00,0.75378,0.75393,0.75378,0.75389,12800000.0
2009-11-17 02:48:00,0.75399,0.75412,0.75397,0.75411,8000000.0
2009-11-17 02:49:00,0.75415,0.75436,0.75412,0.75436,11200000.0
2009-11-17 02:50:00,0.75417,0.75434,0.75417,0.75434,12800000.0
2009-11-17 02:51:00,0.75446,0.75446,0.75424,0.75435,12800000.0
2009-11-17 02:52:00,0.75442,0.75442,0.75425,0.75432,12800000.0
2009-11-17 02:53:00,0.7544,0.75447,0.75437,0.75447,8000000.0
2009-11-17 02:54:00,0.75458,0.7548,0.75455,0.75478,12800000.0
2009-11-17 02:55:00,0.75484,0.75484,0.75469,0.75475,12800000.0
2009-11-17 02:56:00,0.75477,0.75503,0.75473,0.75503,17600000.0
2009-11-17 02:57:00,0.75497,0.7551,0.75497,0.75505,12800000.0
2009-11-17 02:58:00,0.75498,0.75502,0.75489,0.7549,12800000.0
2009-11-17 02:59:00,0.7549,0.75496,0.7549,0.75495,8000000.0
2009-11-17 03:00:00,0.75498,0.75498,0.75483,0.75483,11200000.0
2009-11-17 03:01:00,0.75485,0.75489,0.75481,0.75483,14400000.0
2009-11-17 03:02:00,0.75479,0.75493,0.75479,0.75483,14400000.0
2009-11-17 03:03:00,0.75477,0.75479,0.75473,0.75477,8000000.0
2009-11-17 03:04:00,0.7548,0.75483,0.75452,0.75476,14400000.0
2009-11-17 03:05:00,0.75457,0.75457,0.75437,0.7545,12800000.0
2009-11-17 03:06:00,0.75389,0.75451,0.75389,0.7545,12800000.0
2009-11-17 03:07:00,0.75475,0.75475,0.75466,0.75472,12800000.0
2009-11-17 03:08:00,0.75449,0.75458,0.75429,0.75455,11200000.0
2009-11-17 03:09:00,0.75455,0.7546,0.75454,0.7546,12800000.0
2009-11-17 03:10:00,0.75464,0.75478,0.75464,0.75472,9600000.0
2009-11-17 03:11:00,0.75476,0.7548,0.75475,0.75479,17600000.0
2009-11-17 03:12:00,0.75484,0.7549,0.75482,0.75488,12800000.0
2009-11-17 03:13:00,0.75484,0.75484,0.7547,0.75483,8000000.0
2009-11-17 03:14:00,0.75487,0.75492,0.75485,0.75486,12800000.0
2009-11-17 03:15:00,0.75499,0.75507,0.75494,0.75494,12800000.0
2009-11-17 03:16:00,0.75505,0.75516,0.75504,0.75512,9600000.0
2009-11-17 03:17:00,0.75501,0.75501,0.75485,0.75492,12800000.0
2009-11-17 03:18:00,0.75489,0.75489,0.75457,0.75457,8000000.0
2009-11-17 03:19:00,0.75466,0.7547,0.7546,0.75462,12800000.0
2009-11-17 03:20:00,0.75468,0.75472,0.75462,0.75471,12800000.0
2009-11-17 03:21:00,0.75474,0.75482,0.75466,0.75482,12800000.0
2009-11-17 03:22:00,0.755,0.7551,0.755,0.75505,12800000.0
2009-11-17 03:23:00,0.75509,0.75509,0.7549,0.7549,8000000.0
2009-11-17 03:24:00,0.75505,0.75521,0.75505,0.7552,12800000.0
2009-11-17 03:25:00,0.75523,0.75523,0.75502,0.75517,11200000.0
2009-11-17 03:26:00,0.7551,0.7551,0.75497,0.75498,12800000.0
2009-11-17 03:27:00,0.75496,0.755,0.75496,0.75496,12800000.0
2009-11-17 03:28:00,0.75485,0.75487,0.75474,0.75482,12800000.0
2009-11-17 03:29:00,0.75486,0.75492,0.75476,0.75476,11200000.0
2009-11-17 03:30:00,0.75472,0.75472,0.75456,0.75469,11200000.0
2009-11-17 03:31:00,0.7546,0.75475,0.7546,0.75464,11200000.0
2009-11-17 03:32:00,0.7545,0.7545,0.75444,0.75449,9600000.0
2009-11-17 03:33:00,0.75452,0.75457,0.75449,0.75451,11200000.0
2009-11-17 03:34:00,0.75458,0.75466,0.75454,0.75456,17600000.0
2009-11-17 03:35:00,0.75437,0.75474,0.75437,0.75454,12800000.0
2009-11-17 03:36:00,0.75433,0.75433,0.75424,0.75426,11200000.0
2009-11-17 03:37:00,0.75428,0.75432,0.75428,0.75431,11200000.0
2009-11-17 03:38:00,0.75433,0.75443,0.75426,0.75435,9600000.0
2009-11-17 03:39:00,0.75445,0.75462,0.75445,0.75462,12800000.0
2009-11-17 03:40:00,0.75471,0.75471,0.75449,0.75456,12800000.0
2009-11-17 03:41:00,0.7546,0.75467,0.75457,0.75467,12800000.0
2009-11-17 03:42:00,0.75457,0.75457,0.75426,0.75436,12800000.0
2009-11-17 03:43:00,0.75427,0.75427,0.75404,0.7542,17600000.0
2009-11-17 03:44:00,0.75414,0.75417,0.75405,0.75417,8000000.0
2009-11-17 03:45:00,0.75413,0.7543,0.75403,0.7543,11200000.0
2009-11-17 03:46:00,0.75413,0.75427,0.75409,0.75418,11200000.0
2009-11-17 03:47:00,0.75419,0.7542,0.75408,0.7542,12800000.0
2009-11-17 03:48:00,0.75433,0.75433,0.75423,0.75426,8000000.0
2009-11-17 03:49:00,0.75424,0.75426,0.75408,0.75408,17600000.0
2009-11-17 03:50:00,0.75413,0.75428,0.75413,0.75424,9600000.0
2009-11-17 03:51:00,0.75435,0.75435,0.75392,0.75418,11200000.0
2009-11-17 03:52:00,0.7542,0.75437,0.7542,0.75437,11200000.0
2009-11-17 03:53:00,0.75449,0.75449,0.75421,0.75421,12800000.0
2009-11-17 03:54:00,0.75437,0.75453,0.75434,0.75453,12800000.0
2009-11-17 03:55:00,0.75443,0.75462,0.75443,0.75462,11600000.0
2009-11-17 03:56:00,0.75459,0.7546,0.75426,0.75441,11200000.0
2009-11-17 03:57:00,0.75438,0.75444,0.75435,0.75444,12800000.0
2009-11-17 03:58:00,0.75447,0.75447,0.75441,0.75443,11200000.0
2009-11-17 03:59:00,0.75447,0.75447,0.75427,0.75444,16000000.0
2009-11-17 04:00:00,0.75434,0.75437,0.7543,0.75437,9600000.0
2009-11-17 04:01:00,0.75433,0.75438,0.75424,0.75426,13800000.0
2009-11-17 04:02:00,0.75416,0.75419,0.75361,0.75361,12800000.0
2009-11-17 04:03:00,0.75431,0.75437,0.75431,0.75436,8000000.0
2009-11-17 04:04:00,0.75426,0.75429,0.75407,0.75411,12800000.0
2009-11-17 04:05:00,0.75408,0.75415,0.75406,0.75415,8000000.0
2009-11-17 04:06:00,0.75411,0.75421,0.75408,0.75408,11200000.0
2009-11-17 04:07:00,0.75398,0.75418,0.75398,0.75418,12800000.0
2009-11-17 04:08:00,0.75418,0.75423,0.75413,0.75416,11200000.0
2009-11-17 04:09:00,0.75418,0.75421,0.75401,0.75401,9600000.0
2009-11-17 04:10:00,0.75406,0.75424,0.75406,0.75413,12800000.0
2009-11-17 04:11:00,0.75405,0.75429,0.75405,0.75424,11200000.0
2009-11-17 04:12:00,0.75311,0.75422,0.75311,0.75422,11200000.0
2009-11-17 04:13:00,0.75448,0.75455,0.75441,0.75449,12800000.0
2009-11-17 04:14:00,0.75451,0.75458,0.75443,0.7545,12800000.0
2009-11-17 04:15:00,0.75434,0.75446,0.75434,0.75437,14400000.0
2009-11-17 04:16:00,0.75428,0.75435,0.75406,0.75435,11200000.0
2009-11-17 04:17:00,0.75439,0.75439,0.75423,0.75423,9600000.0
2009-11-17 04:18:00,0.75418,0.75425,0.75413,0.75413,11200000.0
2009-11-17 04:19:00,0.75411,0.75413,0.75404,0.75405,12800000.0
2009-11-17 04:20:00,0.75403,0.75413,0.75403,0.75407,12800000.0
2009-11-17 04:21:00,0.75415,0.75426,0.75411,0.75412,14400000.0
2009-11-17 04:22:00,0.75411,0.75412,0.75405,0.75412,11200000.0
2009-11-17 04:23:00,0.7541,0.75416,0.75408,0.75408,8000000.0
2009-11-17 04:24:00,0.75418,0.75418,0.75415,0.75418,8000000.0
2009-11-17 04:25:00,0.75422,0.75427,0.75422,0.75424,9600000.0
2009-11-17 04:26:00,0.75416,0.75416,0.75402,0.75403,12800000.0
2009-11-17 04:27:00,0.75405,0.75407,0.75389,0.75404,14400000.0
2009-11-17 04:28:00,0.75421,0.75421,0.75393,0.75404,11200000.0
2009-11-17 04:29:00,0.75377,0.75388,0.75327,0.75327,12800000.0
2009-11-17 04:30:00,0.75401,0.75406,0.75399,0.75399,12800000.0
2009-11-17 04:31:00,0.75402,0.75413,0.75402,0.7541,12800000.0
2009-11-17 04:32:00,0.75418,0.75418,0.75413,0.75413,11200000.0
2009-11-17 04:33:00,0.75412,0.7543,0.75412,0.75415,11200000.0
2009-11-17 04:34:00,0.75442,0.75449,0.75436,0.75436,13200000.0
2009-11-17 04:35:00,0.7544,0.75443,0.75428,0.75436,17600000.0
2009-11-17 04:36:00,0.7543,0.75433,0.75421,0.75421,14400000.0
2009-11-17 04:37:00,0.75426,0.75432,0.75418,0.75418,8000000.0
2009-11-17 04:38:00,0.7542,0.75424,0.75416,0.75424,8000000.0
2009-11-17 04:39:00,0.75423,0.75426,0.75403,0.75426,16000000.0
2009-11-17 04:40:00,0.75423,0.75424,0.75397,0.7542,13200000.0
2009-11-17 04:41:00,0.75426,0.75426,0.7541,0.7541,8000000.0
2009-11-17 04:42:00,0.75428,0.75435,0.75405,0.75426,14400000.0
2009-11-17 04:43:00,0.75431,0.75431,0.75418,0.7542,14400000.0
2009-11-17 04:44:00,0.75431,0.75445,0.75431,0.75444,11200000.0
2009-11-17 04:45:00,0.75443,0.75468,0.75432,0.75468,11200000.0
2009-11-17 04:46:00,0.75463,0.75472,0.75456,0.75472,11200000.0
2009-11-17 04:47:00,0.75464,0.75464,0.754,0.754,9600000.0
2009-11-17 04:48:00,0.75476,0.75481,0.75469,0.75478,17600000.0
2009-11-17 04:49:00,0.75477,0.75477,0.75459,0.75459,16000000.0
2009-11-17 04:50:00,0.7547,0.75472,0.75453,0.75472,16000000.0
2009-11-17 04:51:00,0.75479,0.7548,0.75446,0.75446,9600000.0
2009-11-17 04:52:00,0.75479,0.75479,0.75468,0.75473,14400000.0
2009-11-17 04:53:00,0.75475,0.75475,0.75456,0.75458,10000000.0
2009-11-17 04:54:00,0.7545,0.75463,0.7545,0.75458,9600000.0
2009-11-17 04:55:00,0.75457,0.75466,0.75453,0.75453,11200000.0
2009-11-17 04:56:00,0.75451,0.75457,0.75442,0.75453,17600000.0
2009-11-17 04:57:00,0.7538,0.75434,0.7538,0.75429,11200000.0
2009-11-17 04:58:00,0.75464,0.75464,0.75455,0.75464,11200000.0
2009-11-17 04:59:00,0.75454,0.75456,0.75434,0.75456,9600000.0
2009-11-17 05:00:00,0.75442,0.75442,0.75414,0.75419,12800000.0
2009-11-17 05:01:00,0.754,0.75408,0.75386,0.75396,12800000.0
2009-11-17 05:02:00,0.75422,0.75422,0.75404,0.75404,12800000.0
2009-11-17 05:03:00,0.75407,0.75413,0.75401,0.75402,17600000.0
2009-11-17 05:04:00,0.75404,0.75419,0.75394,0.75419,11200000.0
2009-11-17 05:05:00,0.75401,0.75401,0.75392,0.75398,11200000.0
2009-11-17 05:06:00,0.75392,0.75401,0.7539,0.75401,16000000.0
2009-11-17 05:07:00,0.75398,0.75398,0.75384,0.75388,16000000.0
2009-11-17 05:08:00,0.75397,0.75403,0.75394,0.75403,11200000.0
2009-11-17 05:09:00,0.75412,0.75412,0.75403,0.75403,14400000.0
2009-11-17 05:10:00,0.75403,0.75403,0.75395,0.75399,17600000.0
2009-11-17 05:11:00,0.75417,0.75427,0.75417,0.75423,9600000.0
2009-11-17 05:12:00,0.75396,0.75418,0.75396,0.75418,9600000.0
2009-11-17 05:13:00,0.75422,0.75428,0.75417,0.75426,16000000.0
2009-11-17 05:14:00,0.75409,0.75409,0.75391,0.75403,12800000.0
2009-11-17 05:15:00,0.75424,0.75435,0.75424,0.75424,11200000.0
2009-11-17 05:16:00,0.75386,0.7541,0.75386,0.75396,11200000.0
2009-11-17 05:17:00,0.75409,0.75422,0.75408,0.75416,9600000.0
2009-11-17 05:18:00,0.75411,0.75418,0.75406,0.75417,11200000.0
2009-11-17 05:19:00,0.75422,0.75422,0.75403,0.7542,14400000.0
2009-11-17 05:20:00,0.75413,0.75415,0.75399,0.75408,12800000.0
2009-11-17 05:21:00,0.75399,0.75417,0.75399,0.7541,8000000.0
2009-11-17 05:22:00,0.75408,0.75426,0.75408,0.75426,12800000.0
2009-11-17 05:23:00,0.75421,0.75421,0.75368,0.75368,11200000.0
2009-11-17 05:24:00,0.75433,0.75433,0.75422,0.75422,11200000.0
2009-11-17 05:25:00,0.7542,0.75424,0.75412,0.75412,16000000.0
2009-11-17 05:26:00,0.75428,0.75442,0.75428,0.75437,12800000.0
2009-11-17 05:27:00,0.7544,0.7544,0.75421,0.75434,14800000.0
2009-11-17 05:28:00,0.75428,0.75437,0.75424,0.75437,14400000.0
2009-11-17 05:29:00,0.75434,0.75434,0.75433,0.75433,8000000.0
2009-11-17 05:30:00,0.75426,0.7543,0.75409,0.75421,12800000.0
2009-11-17 05:31:00,0.75421,0.75427,0.75417,0.75417,11200000.0
2009-11-17 05:32:00,0.75415,0.75423,0.75406,0.75407,11200000.0
2009-11-17 05:33:00,0.75414,0.75415,0.75393,0.75393,16000000.0
2009-11-17 05:34:00,0.75397,0.75398,0.75386,0.75388,17600000.0
2009-11-17 05:35:00,0.75387,0.7539,0.75379,0.75382,11200000.0
2009-11-17 05:36:00,0.75329,0.75379,0.75329,0.75379,8000000.0
2009-11-17 05:37:00,0.7539,0.7539,0.75374,0.75374,16000000.0
2009-11-17 05:38:00,0.7538,0.7538,0.75359,0.75371,12800000.0
2009-11-17 05:39:00,0.75378,0.75378,0.75369,0.75369,11200000.0
2009-11-17 05:40:00,0.75367,0.7538,0.75365,0.75375,11200000.0
2009-11-17 05:41:00,0.75382,0.75386,0.75377,0.75384,8400000.0
2009-11-17 05:42:00,0.75388,0.75396,0.75387,0.75387,12800000.0
2009-11-17 05:43:00,0.75409,0.75425,0.75409,0.75425,8000000.0
2009-11-17 05:44:00,0.75424,0.75433,0.7542,0.7543,11200000.0
2009-11-17 05:45:00,0.75431,0.75438,0.75431,0.75435,12800000.0
2009-11-17 05:46:00,0.75438,0.75438,0.75422,0.75425,12800000.0
2009-11-17 05:47:00,0.75426,0.75429,0.75409,0.75409,11200000.0
2009-11-17 05:48:00,0.75401,0.75406,0.75398,0.75405,11200000.0
2009-11-17 05:49:00,0.75391,0.75399,0.75386,0.75386,11200000.0
2009-11-17 05:50:00,0.75395,0.75395,0.75373,0.75373,9600000.0
2009-11-17 05:51:00,0.7533,0.75391,0.7533,0.75391,14400000.0
2009-11-17 05:52:00,0.75373,0.75389,0.75373,0.75387,17600000.0
2009-11-17 05:53:00,0.75392,0.75398,0.75387,0.75393,12800000.0
2009-11-17 05:54:00,0.75391,0.75393,0.75377,0.75377,16000000.0
2009-11-17 05:55:00,0.75392,0.75405,0.75392,0.75401,16000000.0
2009-11-17 05:56:00,0.75397,0.75411,0.75397,0.75407,8000000.0
2009-11-17 05:57:00,0.75397,0.75397,0.75383,0.7539,17600000.0
2009-11-17 05:58:00,0.75403,0.75403,0.75372,0.75372,9600000.0
2009-11-17 05:59:00,0.75403,0.75412,0.75389,0.75407,16000000.0
2009-11-17 06:00:00,0.75411,0.75414,0.75408,0.75414,9600000.0
2009-11-17 06:01:00,0.75407,0.75411,0.75399,0.75399,14400000.0
2009-11-17 06:02:00,0.75375,0.7538,0.75314,0.75314,11200000.0
2009-11-17 06:03:00,0.75381,0.75381,0.75365,0.75365,14400000.0
2009-11-17 06:04:00,0.75387,0.75401,0.75378,0.75399,12800000.0
2009-11-17 06:05:00,0.75386,0.75389,0.75376,0.75376,8000000.0
2009-11-17 06:06:00,0.75388,0.75397,0.75385,0.75385,9600000.0
2009-11-17 06:07:00,0.75368,0.75368,0.75341,0.75362,16000000.0
2009-11-17 06:08:00,0.75372,0.75393,0.75372,0.75393,8000000.0
2009-11-17 06:09:00,0.75324,0.75376,0.75324,0.75372,12800000.0
2009-11-17 06:10:00,0.75406,0.75411,0.75398,0.75411,12800000.0
2009-11-17 06:11:00,0.75403,0.75406,0.75389,0.75406,12800000.0
2009-11-17 06:12:00,0.75411,0.75413,0.754,0.75406,16000000.0
2009-11-17 06:13:00,0.75406,0.75406,0.75376,0.75376,12800000.0
2009-11-17 06:14:00,0.75399,0.75404,0.75384,0.75387,11600000.0
2009-11-17 06:15:00,0.75409,0.75418,0.75409,0.75418,12800000.0
2009-11-17 06:16:00,0.7541,0.75412,0.75398,0.7541,12800000.0
2009-11-17 06:17:00,0.75396,0.75402,0.75392,0.75397,11200000.0
2009-11-17 06:18:00,0.75396,0.754,0.75394,0.75398,16000000.0
2009-11-17 06:19:00,0.7539,0.75399,0.75386,0.75386,14400000.0
2009-11-17 06:20:00,0.75392,0.75393,0.75385,0.75387,14400000.0
2009-11-17 06:21:00,0.75389,0.75395,0.75379,0.75395,11200000.0
2009-11-17 06:22:00,0.75391,0.75399,0.75383,0.75383,16000000.0
2009-11-17 06:23:00,0.75362,0.75374,0.75318,0.75318,12800000.0
2009-11-17 06:24:00,0.75386,0.75386,0.75372,0.75381,12800000.0
2009-11-17 06:25:00,0.75372,0.75377,0.75285,0.75357,12800000.0
2009-11-17 06:26:00,0.75346,0.75365,0.75339,0.75357,12800000.0
2009-11-17 06:27:00,0.75377,0.75377,0.75364,0.75365,11200000.0
2009-11-17 06:28:00,0.75366,0.75372,0.75354,0.75363,11200000.0
2009-11-17 06:29:00,0.75373,0.75377,0.7537,0.75371,11200000.0
2009-11-17 06:30:00,0.75369,0.75376,0.75369,0.75376,8000000.0
2009-11-17 06:31:00,0.75373,0.75379,0.75371,0.75375,8000000.0
2009-11-17 06:32:00,0.75374,0.75387,0.75368,0.75387,17600000.0
2009-11-17 06:33:00,0.75383,0.75391,0.75377,0.75382,14400000.0
2009-11-17 06:34:00,0.75376,0.75382,0.75359,0.75359,11200000.0
2009-11-17 06:35:00,0.75392,0.75397,0.75385,0.75385,18000000.0
2009-11-17 06:36:00,0.75386,0.75394,0.75382,0.75386,14400000.0
2009-11-17 06:37:00,0.7538,0.75383,0.75359,0.75383,11200000.0
2009-11-17 06:38:00,0.7538,0.75396,0.75373,0.75396,14400000.0
2009-11-17 06:39:00,0.7541,0.7541,0.75386,0.75395,14400000.0
2009-11-17 06:40:00,0.75387,0.75387,0.75361,0.75361,8000000.0
2009-11-17 06:41:00,0.75381,0.75381,0.75333,0.75333,17600000.0
2009-11-17 06:42:00,0.75399,0.754,0.75391,0.754,8000000.0
2009-11-17 06:43:00,0.75402,0.75402,0.7539,0.7539,12800000.0
2009-11-17 06:44:00,0.75401,0.75422,0.75401,0.75422,9600000.0
2009-11-17 06:45:00,0.75421,0.7543,0.75412,0.7543,11200000.0
2009-11-17 06:46:00,0.75416,0.75428,0.75413,0.75425,12800000.0
2009-11-17 06:47:00,0.75428,0.75428,0.75413,0.75415,14400000.0
2009-11-17 06:48:00,0.75416,0.7542,0.75411,0.75413,12800000.0
2009-11-17 06:49:00,0.75391,0.754,0.75384,0.75385,11200000.0
2009-11-17 06:50:00,0.75413,0.75424,0.75413,0.75413,11200000.0
2009-11-17 06:51:00,0.7542,0.7542,0.7541,0.75415,12800000.0
2009-11-17 06:52:00,0.75414,0.75414,0.75407,0.75409,9600000.0
2009-11-17 06:53:00,0.75389,0.75389,0.75334,0.75336,11200000.0
2009-11-17 06:54:00,0.75393,0.75393,0.75369,0.75369,12800000.0
2009-11-17 06:55:00,0.75418,0.75438,0.75418,0.75433,9600000.0
2009-11-17 06:56:00,0.75429,0.75429,0.75423,0.75423,11600000.0
2009-11-17 06:57:00,0.75441,0.75444,0.75432,0.75444,17600000.0
2009-11-17 06:58:00,0.75435,0.7544,0.75423,0.75425,16000000.0
2009-11-17 06:59:00,0.75427,0.75444,0.75427,0.75441,16000000.0
2009-11-17 07:00:00,0.75442,0.75447,0.75433,0.75436,12800000.0
2009-11-17 07:01:00,0.75431,0.75431,0.75399,0.75399,16000000.0
2009-11-17 07:02:00,0.75431,0.75431,0.75404,0.75404,11200000.0
2009-11-17 07:03:00,0.75346,0.7539,0.75346,0.75364,14800000.0
2009-11-17 07:04:00,0.75395,0.75407,0.75395,0.754,12800000.0
2009-11-17 07:05:00,0.7539,0.7539,0.7537,0.7538,9600000.0
2009-11-17 07:06:00,0.75338,0.75385,0.75338,0.75373,12800000.0
2009-11-17 07:07:00,0.75387,0.75387,0.75376,0.75382,11200000.0
2009-11-17 07:08:00,0.75382,0.7539,0.75336,0.75336,12800000.0
2009-11-17 07:09:00,0.75389,0.75394,0.75383,0.75383,12800000.0
2009-11-17 07:10:00,0.75405,0.7541,0.75402,0.75407,14400000.0
2009-11-17 07:11:00,0.75413,0.75417,0.75413,0.75417,8000000.0
2009-11-17 07:12:00,0.75405,0.75405,0.75382,0.75392,16000000.0
2009-11-17 07:13:00,0.75403,0.75403,0.75385,0.75397,8000000.0
2009-11-17 07:14:00,0.754,0.754,0.75387,0.75391,11200000.0
2009-11-17 07:15:00,0.75414,0.75416,0.7541,0.75411,12800000.0
2009-11-17 07:16:00,0.75394,0.754,0.75385,0.75392,12800000.0
2009-11-17 07:17:00,0.75401,0.75401,0.75375,0.75375,9000000.0
2009-11-17 07:18:00,0.75349,0.75394,0.75349,0.75391,8000000.0
2009-11-17 07:19:00,0.75404,0.75404,0.75382,0.7539,12800000.0
2009-11-17 07:20:00,0.75406,0.75417,0.75403,0.75403,11200000.0
2009-11-17 07:21:00,0.75413,0.75415,0.75403,0.75413,12800000.0
2009-11-17 07:22:00,0.75416,0.75421,0.75416,0.75419,12800000.0
2009-11-17 07:23:00,0.75417,0.75428,0.75417,0.75419,12800000.0
2009-11-17 07:24:00,0.75419,0.75439,0.75419,0.75438,11200000.0
2009-11-17 07:25:00,0.75429,0.75432,0.7542,0.75431,17600000.0
2009-11-17 07:26:00,0.75429,0.75436,0.75428,0.75436,12800000.0
2009-11-17 07:27:00,0.75435,0.75452,0.75423,0.75435,16000000.0
2009-11-17 07:28:00,0.7542,0.75425,0.75392,0.75417,12800000.0
2009-11-17 07:29:00,0.75422,0.75424,0.75416,0.75416,12800000.0
2009-11-17 07:30:00,0.75357,0.75396,0.75357,0.7539,12800000.0
2009-11-17 07:31:00,0.75406,0.75411,0.75401,0.75401,12800000.0
2009-11-17 07:32:00,0.75411,0.75438,0.75411,0.75438,8000000.0
2009-11-17 07:33:00,0.75448,0.75448,0.75428,0.75428,12800000.0
2009-11-17 07:34:00,0.75436,0.75436,0.75428,0.7543,17000000.0
2009-11-17 07:35:00,0.75418,0.75428,0.75418,0.7542,13200000.0
2009-11-17 07:36:00,0.7542,0.75424,0.75419,0.75424,12800000.0
2009-11-17 07:37:00,0.75426,0.75426,0.75404,0.75426,17600000.0
2009-11-17 07:38:00,0.75424,0.75436,0.75421,0.75431,11200000.0
2009-11-17 07:39:00,0.75434,0.75434,0.75417,0.75417,11200000.0
2009-11-17 07:40:00,0.75409,0.75409,0.75369,0.754,12800000.0
2009-11-17 07:41:00,0.75404,0.75411,0.75364,0.75364,9600000.0
2009-11-17 07:42:00,0.75418,0.75418,0.75409,0.7541,11200000.0
2009-11-17 07:43:00,0.75426,0.75431,0.75424,0.75424,12800000.0
2009-11-17 07:44:00,0.75423,0.75423,0.75383,0.75383,12800000.0
2009-11-17 07:45:00,0.75431,0.75434,0.75426,0.75434,8400000.0
2009-11-17 07:46:00,0.7543,0.75442,0.7543,0.75442,11200000.0
2009-11-17 07:47:00,0.75442,0.75444,0.75433,0.75436,16000000.0
2009-11-17 07:48:00,0.75442,0.75444,0.75435,0.75443,9600000.0
2009-11-17 07:49:00,0.75453,0.75456,0.75449,0.75452,14800000.0
2009-11-17 07:50:00,0.75448,0.75461,0.75436,0.75459,12800000.0
2009-11-17 07:51:00,0.75373,0.75435,0.75373,0.75435,11200000.0
2009-11-17 07:52:00,0.75459,0.75459,0.75438,0.75447,14400000.0
2009-11-17 07:53:00,0.75446,0.75452,0.75441,0.75444,17600000.0
2009-11-17 07:54:00,0.75437,0.75445,0.75417,0.75441,9600000.0
2009-11-17 07:55:00,0.75435,0.75436,0.75409,0.75409,12800000.0
2009-11-17 07:56:00,0.75432,0.75446,0.75424,0.75441,11200000.0
2009-11-17 07:57:00,0.75434,0.75443,0.75429,0.75436,11200000.0
2009-11-17 07:58:00,0.75446,0.75446,0.75426,0.7544,11200000.0
2009-11-17 07:59:00,0.7543,0.75438,0.7543,0.75431,12800000.0
2009-11-17 08:00:00,0.75437,0.75442,0.75429,0.75429,14400000.0
2009-11-17 08:01:00,0.75429,0.75429,0.75416,0.75422,12800000.0
2009-11-17 08:02:00,0.75412,0.75416,0.75331,0.75353,12800000.0
2009-11-17 08:03:00,0.75418,0.7543,0.75418,0.7543,11200000.0
2009-11-17 08:04:00,0.75421,0.75422,0.75403,0.75421,17600000.0
2009-11-17 08:05:00,0.75427,0.75439,0.75423,0.75433,17600000.0
2009-11-17 08:06:00,0.75425,0.75439,0.75425,0.75438,12800000.0
2009-11-17 08:07:00,0.7544,0.75456,0.7544,0.75456,16400000.0
2009-11-17 08:08:00,0.75444,0.75454,0.75444,0.7545,9600000.0
2009-11-17 08:09:00,0.75425,0.75459,0.75425,0.75446,12800000.0
2009-11-17 08:10:00,0.75445,0.75445,0.75438,0.75438,11200000.0
2009-11-17 08:11:00,0.75452,0.75456,0.75437,0.75451,13800000.0
2009-11-17 08:12:00,0.75429,0.75462,0.75429,0.75439,16000000.0
2009-11-17 08:13:00,0.75409,0.75431,0.75409,0.75419,14400000.0
2009-11-17 08:14:00,0.75406,0.7543,0.75406,0.7543,11200000.0
2009-11-17 08:15:00,0.75422,0.75422,0.75413,0.75416,12800000.0
2009-11-17 08:16:00,0.75404,0.75419,0.75404,0.75419,12800000.0
2009-11-17 08:17:00,0.7543,0.75442,0.75427,0.75434,11200000.0
2009-11-17 08:18:00,0.75427,0.75445,0.75426,0.75444,12800000.0
2009-11-17 08:19:00,0.7545,0.7545,0.75436,0.75437,12800000.0
2009-11-17 08:20:00,0.75435,0.75447,0.75432,0.75447,11200000.0
2009-11-17 08:21:00,0.75443,0.75455,0.7544,0.75455,11200000.0
2009-11-17 08:22:00,0.75457,0.75457,0.75436,0.75444,12800000.0
2009-11-17 08:23:00,0.75439,0.75439,0.75426,0.75426,17600000.0
2009-11-17 08:24:00,0.75422,0.75423,0.75401,0.75415,12800000.0
2009-11-17 08:25:00,0.75423,0.75427,0.75413,0.75427,8000000.0
2009-11-17 08:26:00,0.75403,0.75419,0.75399,0.75419,16000000.0
2009-11-17 08:27:00,0.75414,0.75414,0.75405,0.75412,11200000.0
2009-11-17 08:28:00,0.75411,0.75411,0.75388,0.75393,16000000.0
2009-11-17 08:29:00,0.75366,0.754,0.75366,0.75379,12800000.0
2009-11-17 08:30:00,0.75376,0.75384,0.7537,0.7537,14400000.0
2009-11-17 08:31:00,0.75378,0.75378,0.75369,0.75378,16000000.0
2009-11-17 08:32:00,0.75381,0.75381,0.7537,0.75379,11200000.0
2009-11-17 08:33:00,0.75387,0.75393,0.75387,0.75391,8000000.0
2009-11-17 08:34:00,0.75395,0.75402,0.75389,0.75389,12800000.0
2009-11-17 08:35:00,0.75402,0.75409,0.75386,0.75401,11200000.0
2009-11-17 08:36:00,0.75413,0.75413,0.75403,0.75403,11200000.0
2009-11-17 08:37:00,0.75402,0.75402,0.75391,0.754,9600000.0
2009-11-17 08:38:00,0.75406,0.75406,0.75394,0.75401,11200000.0
2009-11-17 08:39:00,0.7534,0.75386,0.7534,0.75366,11200000.0
2009-11-17 08:40:00,0.75409,0.75416,0.75409,0.75412,11200000.0
2009-11-17 08:41:00,0.75421,0.75422,0.7541,0.75412,11200000.0
2009-11-17 08:42:00,0.754,0.75406,0.75311,0.75399,12800000.0
2009-11-17 08:43:00,0.75398,0.75398,0.75388,0.7539,8000000.0
2009-11-17 08:44:00,0.75397,0.75406,0.75397,0.75402,11200000.0
2009-11-17 08:45:00,0.75373,0.75406,0.75373,0.75406,11200000.0
2009-11-17 08:46:00,0.754,0.75405,0.75396,0.75404,12800000.0
2009-11-17 08:47:00,0.75406,0.75406,0.75385,0.75395,16000000.0
2009-11-17 08:48:00,0.7539,0.75398,0.7539,0.75398,11200000.0
2009-11-17 08:49:00,0.75397,0.75397,0.75386,0.75386,8000000.0
2009-11-17 08:50:00,0.75383,0.75392,0.75371,0.75387,12800000.0
2009-11-17 08:51:00,0.75382,0.75382,0.75366,0.75368,8000000.0
2009-11-17 08:52:00,0.75376,0.75392,0.75376,0.75392,12800000.0
2009-11-17 08:53:00,0.75395,0.75395,0.7539,0.7539,14400000.0
2009-11-17 08:54:00,0.75371,0.75371,0.75356,0.75367,11200000.0
2009-11-17 08:55:00,0.75363,0.75363,0.75349,0.75349,14400000.0
2009-11-17 08:56:00,0.75353,0.75357,0.75346,0.75357,10000000.0
2009-11-17 08:57:00,0.75353,0.75364,0.75353,0.7536,11200000.0
2009-11-17 08:58:00,0.75352,0.75363,0.7535,0.75363,11200000.0
2009-11-17 08:59:00,0.75355,0.75374,0.75355,0.75371,8000000.0
2009-11-17 09:00:00,0.7537,0.75373,0.75355,0.75373,12800000.0
2009-11-17 09:01:00,0.75382,0.75394,0.75382,0.75394,12800000.0
2009-11-17 09:02:00,0.75379,0.75382,0.75378,0.75378,8000000.0
2009-11-17 09:03:00,0.75382,0.75389,0.75372,0.75389,14400000.0
2009-11-17 09:04:00,0.75392,0.75395,0.75384,0.75395,11200000.0
2009-11-17 09:05:00,0.75391,0.75395,0.75373,0.75373,17600000.0
2009-11-17 09:06:00,0.75373,0.75373,0.75352,0.75357,9600000.0
2009-11-17 09:07:00,0.7536,0.75382,0.75359,0.75374,12800000.0
2009-11-17 09:08:00,0.75373,0.75382,0.75369,0.75373,14400000.0
2009-11-17 09:09:00,0.75386,0.75387,0.7538,0.7538,9600000.0
2009-11-17 09:10:00,0.75365,0.75368,0.75354,0.75368,12800000.0
2009-11-17 09:11:00,0.75363,0.75364,0.75358,0.75363,11200000.0
2009-11-17 09:12:00,0.75359,0.75366,0.75351,0.75354,14400000.0
2009-11-17 09:13:00,0.75358,0.75373,0.75358,0.75373,9600000.0
2009-11-17 09:14:00,0.75364,0.75377,0.75364,0.75371,12800000.0
2009-11-17 09:15:00,0.7538,0.75389,0.75378,0.75378,16000000.0
2009-11-17 09:16:00,0.75381,0.75385,0.75381,0.75382,11200000.0
2009-11-17 09:17:00,0.75392,0.75411,0.75392,0.75399,18000000.0
2009-11-17 09:18:00,0.75411,0.75411,0.75398,0.75406,16000000.0
2009-11-17 09:19:00,0.75402,0.75405,0.75392,0.75395,12800000.0
2009-11-17 09:20:00,0.75385,0.75385,0.75366,0.75371,11200000.0
2009-11-17 09:21:00,0.75382,0.75386,0.75379,0.75386,14400000.0
2009-11-17 09:22:00,0.7539,0.75398,0.7539,0.75398,14400000.0
2009-11-17 09:23:00,0.75387,0.75392,0.75378,0.75392,17600000.0
2009-11-17 09:24:00,0.75387,0.75389,0.75378,0.75378,11200000.0
2009-11-17 09:25:00,0.75369,0.75383,0.75369,0.75382,11200000.0
2009-11-17 09:26:00,0.75381,0.75381,0.75368,0.75372,11200000.0
2009-11-17 09:27:00,0.75372,0.7538,0.75367,0.75377,12800000.0
2009-11-17 09:28:00,0.75374,0.75386,0.75374,0.7538,16000000.0
2009-11-17 09:29:00,0.75387,0.75388,0.75375,0.75388,12800000.0
2009-11-17 09:30:00,0.75399,0.75402,0.75396,0.754,12800000.0
2009-11-17 09:31:00,0.75396,0.75396,0.75301,0.75301,12800000.0
2009-11-17 09:32:00,0.75384,0.75404,0.75384,0.754,14400000.0
2009-11-17 09:33:00,0.75395,0.75395,0.75367,0.75393,18000000.0
2009-11-17 09:34:00,0.75387,0.75394,0.75362,0.7539,17000000.0
2009-11-17 09:35:00,0.75401,0.75403,0.75395,0.75403,11200000.0
2009-11-17 09:36:00,0.75402,0.75404,0.75383,0.75383,13200000.0
2009-11-17 09:37:00,0.75361,0.75376,0.75359,0.75366,11200000.0
2009-11-17 09:38:00,0.75372,0.75374,0.75369,0.75369,12800000.0
2009-11-17 09:39:00,0.75376,0.75376,0.7536,0.75371,9600000.0
2009-11-17 09:40:00,0.75367,0.7538,0.75367,0.75372,11200000.0
2009-11-17 09:41:00,0.75379,0.7538,0.75364,0.75364,9600000.0
2009-11-17 09:42:00,0.75343,0.75343,0.75331,0.75335,8400000.0
2009-11-17 09:43:00,0.75345,0.75345,0.75328,0.75328,14400000.0
2009-11-17 09:44:00,0.75331,0.75343,0.75324,0.75335,11200000.0
2009-11-17 09:45:00,0.75335,0.75353,0.75335,0.75346,11200000.0
2009-11-17 09:46:00,0.75337,0.75337,0.75316,0.75327,11200000.0
2009-11-17 09:47:00,0.75327,0.75328,0.7531,0.7531,11200000.0
2009-11-17 09:48:00,0.75292,0.75321,0.75292,0.75308,12800000.0
2009-11-17 09:49:00,0.75297,0.75306,0.75273,0.75306,11200000.0
2009-11-17 09:50:00,0.75283,0.75304,0.75283,0.75304,8000000.0
2009-11-17 09:51:00,0.75314,0.75319,0.75304,0.75309,14400000.0
2009-11-17 09:52:00,0.75303,0.75303,0.75284,0.75284,11200000.0
2009-11-17 09:53:00,0.75276,0.75303,0.75276,0.75303,11200000.0
2009-11-17 09:54:00,0.75304,0.75304,0.75282,0.75282,18000000.0
2009-11-17 09:55:00,0.75287,0.75287,0.75277,0.75278,12800000.0
2009-11-17 09:56:00,0.7527,0.7527,0.75255,0.75255,12800000.0
2009-11-17 09:57:00,0.75259,0.75275,0.75248,0.75274,16000000.0
2009-11-17 09:58:00,0.75267,0.75287,0.75267,0.75274,16000000.0
2009-11-17 09:59:00,0.75263,0.75263,0.75231,0.75231,11200000.0
2009-11-17 10:00:00,0.75266,0.75279,0.75266,0.75271,11200000.0
2009-11-17 10:01:00,0.75277,0.75282,0.7527,0.7527,11200000.0
2009-11-17 10:02:00,0.75271,0.75271,0.75256,0.7527,11200000.0
2009-11-17 10:03:00,0.7529,0.7529,0.75262,0.75262,17600000.0
2009-11-17 10:04:00,0.75266,0.75286,0.75266,0.75282,11200000.0
2009-11-17 10:05:00,0.75291,0.75306,0.75291,0.75306,16000000.0
2009-11-17 10:06:00,0.75306,0.75313,0.75297,0.75297,11200000.0
2009-11-17 10:07:00,0.75291,0.75303,0.75291,0.75299,12800000.0
2009-11-17 10:08:00,0.75326,0.75335,0.75326,0.75327,11200000.0
2009-11-17 10:09:00,0.75323,0.75335,0.75307,0.75335,12800000.0
2009-11-17 10:10:00,0.75326,0.75326,0.7531,0.7531,13200000.0
2009-11-17 10:11:00,0.75321,0.75332,0.75321,0.75322,17600000.0
2009-11-17 10:12:00,0.75322,0.75322,0.75314,0.75314,11200000.0
2009-11-17 10:13:00,0.75307,0.75312,0.75307,0.7531,12800000.0
2009-11-17 10:14:00,0.753,0.75326,0.753,0.75326,14400000.0
2009-11-17 10:15:00,0.75304,0.7533,0.75304,0.7533,16000000.0
2009-11-17 10:16:00,0.75341,0.75364,0.75335,0.7535,17600000.0
2009-11-17 10:17:00,0.75353,0.75353,0.75341,0.75346,12800000.0
2009-11-17 10:18:00,0.75331,0.75332,0.75324,0.75324,12800000.0
2009-11-17 10:19:00,0.75311,0.75324,0.75311,0.75322,12800000.0
2009-11-17 10:20:00,0.75324,0.75329,0.75311,0.75318,11200000.0
2009-11-17 10:21:00,0.75313,0.75316,0.75308,0.75316,9600000.0
2009-11-17 10:22:00,0.75318,0.75319,0.75309,0.75319,16000000.0
2009-11-17 10:23:00,0.75331,0.75331,0.75315,0.75331,13200000.0
2009-11-17 10:24:00,0.75321,0.75326,0.75318,0.75318,11200000.0
2009-11-17 10:25:00,0.75328,0.75331,0.75321,0.75325,12800000.0
2009-11-17 10:26:00,0.75319,0.75322,0.75314,0.75322,11200000.0
2009-11-17 10:27:00,0.75315,0.75315,0.75272,0.75285,11200000.0
2009-11-17 10:28:00,0.75307,0.75318,0.75301,0.75318,17600000.0
2009-11-17 10:29:00,0.75314,0.75315,0.75312,0.75314,12800000.0
2009-11-17 10:30:00,0.75314,0.75315,0.75299,0.75299,11200000.0
2009-11-17 10:31:00,0.75303,0.75312,0.75299,0.75311,11200000.0
2009-11-17 10:32:00,0.75304,0.75314,0.75289,0.75308,12800000.0
2009-11-17 10:33:00,0.75234,0.75295,0.75234,0.75281,12800000.0
2009-11-17 10:34:00,0.75305,0.75312,0.75305,0.7531,11200000.0
2009-11-17 10:35:00,0.75303,0.75309,0.75292,0.75299,17600000.0
2009-11-17 10:36:00,0.75289,0.75289,0.75259,0.75283,12800000.0
2009-11-17 10:37:00,0.75295,0.75304,0.75291,0.75298,13200000.0
2009-11-17 10:38:00,0.75311,0.75314,0.75304,0.75312,9600000.0
2009-11-17 10:39:00,0.753,0.75312,0.75299,0.753,12200000.0
2009-11-17 10:40:00,0.75306,0.75312,0.75302,0.75312,12800000.0
2009-11-17 10:41:00,0.75313,0.75328,0.75305,0.75323,9600000.0
2009-11-17 10:42:00,0.75309,0.75326,0.75309,0.75325,14400000.0
2009-11-17 10:43:00,0.75327,0.75335,0.75327,0.75328,11200000.0
2009-11-17 10:44:00,0.7533,0.75355,0.7533,0.75355,14400000.0
2009-11-17 10:45:00,0.75372,0.75383,0.75372,0.75381,11200000.0
2009-11-17 10:46:00,0.7539,0.75434,0.7539,0.75434,12800000.0
2009-11-17 10:47:00,0.75464,0.75477,0.75464,0.75477,12800000.0
2009-11-17 10:48:00,0.75462,0.75469,0.75461,0.75462,12800000.0
2009-11-17 10:49:00,0.75454,0.75467,0.75453,0.75465,16000000.0
2009-11-17 10:50:00,0.75481,0.75482,0.75461,0.75461,11200000.0
2009-11-17 10:51:00,0.75466,0.7547,0.75454,0.75454,12800000.0
2009-11-17 10:52:00,0.75472,0.75481,0.7547,0.75476,12800000.0
2009-11-17 10:53:00,0.75457,0.75473,0.75457,0.75467,14400000.0
2009-11-17 10:54:00,0.7547,0.7547,0.75451,0.75456,12800000.0
2009-11-17 10:55:00,0.7546,0.7546,0.75438,0.75455,12800000.0
2009-11-17 10:56:00,0.75436,0.75436,0.7541,0.75417,8000000.0
2009-11-17 10:57:00,0.75388,0.75428,0.75388,0.75423,8000000.0
2009-11-17 10:58:00,0.75424,0.75426,0.75421,0.75423,11200000.0
2009-11-17 10:59:00,0.75427,0.75437,0.75427,0.75433,17600000.0
2009-11-17 11:00:00,0.75436,0.75445,0.75436,0.75442,12800000.0
2009-11-17 11:01:00,0.7545,0.75456,0.75445,0.75456,16000000.0
2009-11-17 11:02:00,0.75471,0.75475,0.75465,0.75465,11200000.0
2009-11-17 11:03:00,0.75457,0.75462,0.75451,0.75454,9600000.0
2009-11-17 11:04:00,0.75453,0.75462,0.75446,0.75462,9600000.0
2009-11-17 11:05:00,0.75444,0.75458,0.75436,0.75452,11200000.0
2009-11-17 11:06:00,0.75463,0.75463,0.75443,0.75443,11200000.0
2009-11-17 11:07:00,0.75433,0.75456,0.75433,0.75444,12800000.0
2009-11-17 11:08:00,0.75419,0.75419,0.75388,0.75392,11200000.0
2009-11-17 11:09:00,0.75372,0.7539,0.75367,0.75387,8000000.0
2009-11-17 11:10:00,0.75372,0.75372,0.75345,0.75349,17600000.0
2009-11-17 11:11:00,0.7537,0.75406,0.7537,0.75406,9600000.0
2009-11-17 11:12:00,0.75398,0.75411,0.75397,0.75407,17600000.0
2009-11-17 11:13:00,0.75406,0.7541,0.75396,0.75406,11200000.0
2009-11-17 11:14:00,0.75411,0.75425,0.75411,0.75418,12800000.0
2009-11-17 11:15:00,0.75432,0.75448,0.75432,0.75441,12800000.0
2009-11-17 11:16:00,0.75434,0.75434,0.75424,0.7543,16000000.0
2009-11-17 11:17:00,0.75451,0.7546,0.75445,0.75448,12800000.0
2009-11-17 11:18:00,0.75461,0.75461,0.75435,0.75435,14400000.0
2009-11-17 11:19:00,0.7543,0.75447,0.75423,0.75447,14400000.0
2009-11-17 11:20:00,0.75439,0.75459,0.75439,0.75459,11200000.0
2009-11-17 11:21:00,0.75464,0.75466,0.75456,0.75466,12800000.0
2009-11-17 11:22:00,0.75468,0.75472,0.75402,0.75467,17600000.0
2009-11-17 11:23:00,0.75464,0.75466,0.7546,0.75461,17600000.0
2009-11-17 11:24:00,0.7546,0.75467,0.75456,0.75467,12800000.0
2009-11-17 11:25:00,0.75481,0.75493,0.75481,0.75481,11200000.0
2009-11-17 11:26:00,0.7548,0.7548,0.75466,0.75466,11200000.0
2009-11-17 11:27:00,0.7547,0.7548,0.75464,0.75471,12800000.0
2009-11-17 11:28:00,0.75459,0.75466,0.75454,0.75459,17600000.0
2009-11-17 11:29:00,0.7544,0.75448,0.75433,0.75445,12800000.0
2009-11-17 11:30:00,0.7545,0.7545,0.75441,0.75441,11200000.0
2009-11-17 11:31:00,0.75439,0.7544,0.7543,0.7543,17600000.0
2009-11-17 11:32:00,0.75431,0.75439,0.75426,0.75427,11200000.0
2009-11-17 11:33:00,0.75435,0.75451,0.75431,0.75451,17600000.0
2009-11-17 11:34:00,0.75451,0.75456,0.75439,0.75448,12800000.0
2009-11-17 11:35:00,0.75444,0.75457,0.75444,0.75457,17600000.0
2009-11-17 11:36:00,0.75434,0.75434,0.75419,0.75419,11200000.0
2009-11-17 11:37:00,0.75428,0.75433,0.75416,0.75433,9600000.0
2009-11-17 11:38:00,0.75431,0.75444,0.75431,0.7544,14400000.0
2009-11-17 11:39:00,0.75437,0.75447,0.75432,0.75447,8000000.0
2009-11-17 11:40:00,0.75452,0.75452,0.75439,0.75446,12800000.0
2009-11-17 11:41:00,0.75443,0.75451,0.7544,0.75451,11200000.0
2009-11-17 11:42:00,0.75441,0.75447,0.75421,0.75421,11200000.0
2009-11-17 11:43:00,0.75447,0.75456,0.7536,0.75436,12800000.0
2009-11-17 11:44:00,0.75429,0.75429,0.75417,0.75418,14400000.0
2009-11-17 11:45:00,0.75419,0.75419,0.75407,0.75409,11200000.0
2009-11-17 11:46:00,0.75401,0.75405,0.75401,0.75403,11200000.0
2009-11-17 11:47:00,0.75407,0.75437,0.75406,0.75437,17600000.0
2009-11-17 11:48:00,0.75435,0.75455,0.75435,0.75455,9600000.0
2009-11-17 11:49:00,0.75457,0.75466,0.75457,0.75457,14400000.0
2009-11-17 11:50:00,0.75468,0.7548,0.75465,0.7548,12800000.0
2009-11-17 11:51:00,0.75474,0.75483,0.75473,0.75477,17600000.0
2009-11-17 11:52:00,0.75482,0.75482,0.75467,0.75469,12800000.0
2009-11-17 11:53:00,0.75471,0.75471,0.75461,0.75461,16000000.0
2009-11-17 11:54:00,0.7546,0.7546,0.7543,0.75431,12800000.0
2009-11-17 11:55:00,0.75402,0.75415,0.75389,0.75393,14800000.0
2009-11-17 11:56:00,0.75385,0.75394,0.75381,0.75394,17600000.0
2009-11-17 11:57:00,0.75377,0.75409,0.75377,0.75406,11200000.0
2009-11-17 11:58:00,0.75397,0.75402,0.75386,0.75396,17000000.0
2009-11-17 11:59:00,0.75405,0.75407,0.754,0.754,11200000.0
2009-11-17 12:00:00,0.75399,0.75406,0.75391,0.75402,17600000.0
2009-11-17 12:01:00,0.75402,0.75402,0.7538,0.7538,12800000.0
2009-11-17 12:02:00,0.75382,0.75384,0.7537,0.75384,12800000.0
2009-11-17 12:03:00,0.75388,0.75394,0.75386,0.75393,9600000.0
2009-11-17 12:04:00,0.75398,0.754,0.75395,0.75399,11200000.0
2009-11-17 12:05:00,0.75385,0.75392,0.75384,0.75386,12800000.0
2009-11-17 12:06:00,0.75372,0.75372,0.75352,0.75354,16000000.0
2009-11-17 12:07:00,0.75343,0.75355,0.75343,0.75355,8000000.0
2009-11-17 12:08:00,0.75359,0.75359,0.75341,0.75341,8000000.0
2009-11-17 12:09:00,0.75339,0.75343,0.75331,0.7534,12800000.0
2009-11-17 12:10:00,0.75335,0.75343,0.75304,0.75339,17600000.0
2009-11-17 12:11:00,0.75338,0.75338,0.75309,0.75326,9600000.0
2009-11-17 12:12:00,0.75338,0.75344,0.75331,0.75331,11200000.0
2009-11-17 12:13:00,0.75343,0.75343,0.7533,0.7533,17600000.0
2009-11-17 12:14:00,0.75342,0.75366,0.75342,0.75366,16000000.0
2009-11-17 12:15:00,0.75367,0.75372,0.75357,0.7536,16000000.0
2009-11-17 12:16:00,0.7534,0.75345,0.75334,0.75335,16000000.0
2009-11-17 12:17:00,0.75332,0.7535,0.75331,0.75349,12800000.0
2009-11-17 12:18:00,0.7534,0.75347,0.7533,0.75343,11200000.0
2009-11-17 12:19:00,0.75344,0.75367,0.75344,0.75367,12800000.0
2009-11-17 12:20:00,0.75352,0.75353,0.75342,0.75353,14400000.0
2009-11-17 12:21:00,0.7536,0.75364,0.75357,0.75357,8000000.0
2009-11-17 12:22:00,0.75364,0.75381,0.75358,0.75381,8000000.0
2009-11-17 12:23:00,0.75405,0.75413,0.75405,0.75405,12800000.0
2009-11-17 12:24:00,0.75389,0.75392,0.75387,0.75387,11200000.0
2009-11-17 12:25:00,0.754,0.75404,0.754,0.75402,9600000.0
2009-11-17 12:26:00,0.75387,0.75393,0.75384,0.75386,11200000.0
2009-11-17 12:27:00,0.75384,0.75405,0.75384,0.75402,11200000.0
2009-11-17 12:28:00,0.75398,0.75404,0.75394,0.75402,9600000.0
2009-11-17 12:29:00,0.75401,0.75424,0.754,0.75424,12800000.0
2009-11-17 12:30:00,0.75422,0.75422,0.75394,0.75401,12800000.0
2009-11-17 12:31:00,0.75409,0.75411,0.75407,0.75407,11200000.0
2009-11-17 12:32:00,0.75404,0.75426,0.75404,0.75419,12800000.0
2009-11-17 12:33:00,0.75415,0.75421,0.75404,0.75421,8000000.0
2009-11-17 12:34:00,0.75419,0.75425,0.7539,0.75419,16400000.0
2009-11-17 12:35:00,0.75435,0.75448,0.75435,0.75447,16000000.0
2009-11-17 12:36:00,0.75359,0.75437,0.75359,0.75424,17600000.0
2009-11-17 12:37:00,0.75441,0.75448,0.75434,0.75447,12800000.0
2009-11-17 12:38:00,0.75453,0.75453,0.75434,0.7545,12800000.0
2009-11-17 12:39:00,0.75453,0.75473,0.75452,0.75473,11200000.0
2009-11-17 12:40:00,0.75473,0.75473,0.75457,0.75457,14400000.0
2009-11-17 12:41:00,0.7548,0.75515,0.7548,0.755,12800000.0
2009-11-17 12:42:00,0.75503,0.75503,0.75486,0.75487,8000000.0
2009-11-17 12:43:00,0.75472,0.75472,0.75455,0.75455,9600000.0
2009-11-17 12:44:00,0.75456,0.75463,0.75444,0.75444,12800000.0
2009-11-17 12:45:00,0.75445,0.75449,0.75438,0.75444,11200000.0
2009-11-17 12:46:00,0.7545,0.75464,0.7545,0.75464,9600000.0
2009-11-17 12:47:00,0.75465,0.75465,0.75439,0.75439,11200000.0
2009-11-17 12:48:00,0.75452,0.75452,0.75436,0.7545,16400000.0
2009-11-17 12:49:00,0.75454,0.75454,0.75442,0.75452,12800000.0
2009-11-17 12:50:00,0.75442,0.75446,0.75379,0.75379,17600000.0
2009-11-17 12:51:00,0.7546,0.7546,0.75446,0.75446,12800000.0
2009-11-17 12:52:00,0.75457,0.75462,0.75454,0.75454,15400000.0
2009-11-17 12:53:00,0.75445,0.75471,0.75399,0.75464,17600000.0
2009-11-17 12:54:00,0.75428,0.75444,0.75427,0.75435,11200000.0
2009-11-17 12:55:00,0.75456,0.75459,0.75452,0.75454,11200000.0
2009-11-17 12:56:00,0.75446,0.75451,0.75443,0.75444,11200000.0
2009-11-17 12:57:00,0.75456,0.75501,0.75369,0.75458,16000000.0
2009-11-17 12:58:00,0.75441,0.75441,0.75427,0.7543,11200000.0
2009-11-17 12:59:00,0.75433,0.75433,0.75413,0.75427,11200000.0
2009-11-17 13:00:00,0.75422,0.75439,0.75421,0.75424,16000000.0
2009-11-17 13:01:00,0.75445,0.75457,0.75445,0.7545,8000000.0
2009-11-17 13:02:00,0.75458,0.75481,0.75449,0.75462,16400000.0
2009-11-17 13:03:00,0.75466,0.75479,0.75466,0.75478,12800000.0
2009-11-17 13:04:00,0.75472,0.75483,0.75472,0.75483,11200000.0
2009-11-17 13:05:00,0.75487,0.75494,0.7548,0.75487,12800000.0
2009-11-17 13:06:00,0.75481,0.75481,0.75461,0.75461,8000000.0
2009-11-17 13:07:00,0.75444,0.75444,0.75424,0.75424,9600000.0
2009-11-17 13:08:00,0.75435,0.7545,0.75435,0.7545,8000000.0
2009-11-17 13:09:00,0.75442,0.75453,0.75435,0.75453,12800000.0
2009-11-17 13:10:00,0.75455,0.75466,0.75448,0.75448,11200000.0
2009-11-17 13:11:00,0.75458,0.75463,0.75447,0.75462,11200000.0
2009-11-17 13:12:00,0.75447,0.7545,0.75442,0.75449,12800000.0
2009-11-17 13:13:00,0.75442,0.75442,0.75415,0.75423,11200000.0
2009-11-17 13:14:00,0.7542,0.7542,0.75408,0.7542,11200000.0
2009-11-17 13:15:00,0.75412,0.75412,0.75403,0.75403,8000000.0
2009-11-17 13:16:00,0.75394,0.7541,0.75394,0.7541,12800000.0
2009-11-17 13:17:00,0.75422,0.75422,0.7541,0.75413,12800000.0
2009-11-17 13:18:00,0.75421,0.75424,0.75412,0.75419,11200000.0
2009-11-17 13:19:00,0.75418,0.7543,0.75418,0.7543,11200000.0
2009-11-17 13:20:00,0.75425,0.75425,0.75415,0.75422,14400000.0
2009-11-17 13:21:00,0.7543,0.75437,0.75425,0.75435,12800000.0
2009-11-17 13:22:00,0.7545,0.75453,0.75448,0.75453,17600000.0
2009-11-17 13:23:00,0.75455,0.7546,0.7544,0.7546,14400000.0
2009-11-17 13:24:00,0.75452,0.75455,0.75447,0.75455,8000000.0
2009-11-17 13:25:00,0.75444,0.75456,0.75444,0.75456,11200000.0
2009-11-17 13:26:00,0.75456,0.75456,0.7545,0.75453,10600000.0
2009-11-17 13:27:00,0.75454,0.75462,0.75454,0.75456,9600000.0
2009-11-17 13:28:00,0.75456,0.75465,0.75456,0.75465,11200000.0
2009-11-17 13:29:00,0.75466,0.75466,0.75458,0.75458,11200000.0
2009-11-17 13:30:00,0.75461,0.75485,0.75461,0.75485,19200000.0
2009-11-17 13:31:00,0.75493,0.75496,0.7549,0.75493,14400000.0
2009-11-17 13:32:00,0.75481,0.75491,0.75471,0.75473,14400000.0
2009-11-17 13:33:00,0.75495,0.755,0.75493,0.755,22400000.0
2009-11-17 13:34:00,0.755,0.75501,0.75492,0.75497,33600000.0
2009-11-17 13:35:00,0.75492,0.75493,0.75484,0.75487,27200000.0
2009-11-17 13:36:00,0.75483,0.75495,0.75483,0.75484,28800000.0
2009-11-17 13:37:00,0.75482,0.75482,0.75466,0.75475,14400000.0
2009-11-17 13:38:00,0.75488,0.75493,0.75479,0.75487,34000000.0
2009-11-17 13:39:00,0.75486,0.75486,0.75465,0.75465,20800000.0
2009-11-17 13:40:00,0.75461,0.75461,0.75455,0.75457,43200000.0
2009-11-17 13:41:00,0.7545,0.7545,0.75437,0.75443,17600000.0
2009-11-17 13:42:00,0.75444,0.75444,0.75432,0.75443,17600000.0
2009-11-17 13:43:00,0.75443,0.75445,0.75436,0.75436,30800000.0
2009-11-17 13:44:00,0.75441,0.75444,0.75435,0.75437,32400000.0
2009-11-17 13:45:00,0.7543,0.75432,0.75424,0.75432,24000000.0
2009-11-17 13:46:00,0.75434,0.75441,0.75434,0.75437,19200000.0
2009-11-17 13:47:00,0.75438,0.75438,0.75426,0.75431,16000000.0
2009-11-17 13:48:00,0.75425,0.75438,0.75425,0.75432,33600000.0
2009-11-17 13:49:00,0.75449,0.75449,0.75443,0.75445,28800000.0
2009-11-17 13:50:00,0.75442,0.75445,0.75441,0.75441,11200000.0
2009-11-17 13:51:00,0.75423,0.75426,0.75365,0.75404,28800000.0
2009-11-17 13:52:00,0.75441,0.75447,0.75435,0.7544,41600000.0
2009-11-17 13:53:00,0.7545,0.75468,0.7545,0.75468,28800000.0
2009-11-17 13:54:00,0.75465,0.75465,0.75449,0.75457,46400000.0
2009-11-17 13:55:00,0.75476,0.7548,0.75474,0.75476,20800000.0
2009-11-17 13:56:00,0.75478,0.75492,0.75478,0.75492,22400000.0
2009-11-17 13:57:00,0.75495,0.75502,0.75494,0.75497,38400000.0
2009-11-17 13:58:00,0.75491,0.75496,0.75485,0.75485,19200000.0
2009-11-17 13:59:00,0.7548,0.75486,0.75471,0.75486,28800000.0
2009-11-17 14:00:00,0.75498,0.75506,0.75496,0.75501,56000000.0
2009-11-17 14:01:00,0.75505,0.75517,0.75505,0.75517,41600000.0
2009-11-17 14:02:00,0.7551,0.75515,0.7551,0.75514,22400000.0
2009-11-17 14:03:00,0.75511,0.75511,0.75501,0.75501,19200000.0
2009-11-17 14:04:00,0.75491,0.75491,0.75477,0.75477,32000000.0
2009-11-17 14:05:00,0.75475,0.75475,0.75463,0.75463,36800000.0
2009-11-17 14:06:00,0.75466,0.75466,0.75453,0.75453,43200000.0
2009-11-17 14:07:00,0.75455,0.75463,0.7545,0.7545,36800000.0
2009-11-17 14:08:00,0.7546,0.75464,0.75457,0.75459,28800000.0
2009-11-17 14:09:00,0.75452,0.75459,0.75446,0.75448,36800000.0
2009-11-17 14:10:00,0.75454,0.7549,0.75454,0.7549,35200000.0
2009-11-17 14:11:00,0.75496,0.75497,0.75481,0.75482,12800000.0
2009-11-17 14:12:00,0.7548,0.75487,0.75475,0.75484,41600000.0
2009-11-17 14:13:00,0.75482,0.75482,0.75476,0.75476,14400000.0
2009-11-17 14:14:00,0.75476,0.75486,0.75476,0.75483,13200000.0
2009-11-17 14:15:00,0.75481,0.75493,0.75467,0.75467,27200000.0
2009-11-17 14:16:00,0.75448,0.75474,0.75448,0.75474,40000000.0
2009-11-17 14:17:00,0.75492,0.75539,0.75492,0.75539,38400000.0
2009-11-17 14:18:00,0.75543,0.7555,0.75533,0.75533,30400000.0
2009-11-17 14:19:00,0.75539,0.75539,0.75518,0.75518,50000000.0
2009-11-17 14:20:00,0.75527,0.75528,0.75517,0.75525,33600000.0
2009-11-17 14:21:00,0.75522,0.75522,0.75511,0.75513,43200000.0
2009-11-17 14:22:00,0.75517,0.7552,0.75505,0.75513,17600000.0
2009-11-17 14:23:00,0.75511,0.75523,0.75511,0.75522,46400000.0
2009-11-17 14:24:00,0.7551,0.75531,0.7551,0.75527,16000000.0
2009-11-17 14:25:00,0.75534,0.75554,0.75533,0.75554,58000000.0
2009-11-17 14:26:00,0.75556,0.75556,0.75543,0.75555,24000000.0
2009-11-17 14:27:00,0.75547,0.75547,0.75539,0.75541,41600000.0
2009-11-17 14:28:00,0.75537,0.75537,0.75523,0.75532,43200000.0
2009-11-17 14:29:00,0.75536,0.75541,0.75534,0.75541,24000000.0
2009-11-17 14:30:00,0.75535,0.75538,0.75525,0.75538,40000000.0
2009-11-17 14:31:00,0.75526,0.75528,0.75513,0.75513,57600000.0
2009-11-17 14:32:00,0.75513,0.75514,0.75505,0.75509,49600000.0
2009-11-17 14:33:00,0.75505,0.75505,0.75497,0.75502,30400000.0
2009-11-17 14:34:00,0.75507,0.75513,0.75506,0.75506,30400000.0
2009-11-17 14:35:00,0.75508,0.75529,0.75508,0.75527,35200000.0
2009-11-17 14:36:00,0.75534,0.75543,0.75534,0.75537,16000000.0
2009-11-17 14:37:00,0.75518,0.75522,0.75504,0.75522,52800000.0
2009-11-17 14:38:00,0.75532,0.75542,0.75531,0.75542,65600000.0
2009-11-17 14:39:00,0.75551,0.75551,0.75544,0.75549,66000000.0
2009-11-17 14:40:00,0.75529,0.75535,0.75527,0.75527,58000000.0
2009-11-17 14:41:00,0.75523,0.75526,0.75518,0.75518,67600000.0
2009-11-17 14:42:00,0.75525,0.75526,0.75518,0.75521,36200000.0
2009-11-17 14:43:00,0.75513,0.75515,0.75507,0.75508,30400000.0
2009-11-17 14:44:00,0.75511,0.75512,0.75499,0.75499,52800000.0
2009-11-17 14:45:00,0.75488,0.75512,0.75478,0.75512,44800000.0
2009-11-17 14:46:00,0.75513,0.7552,0.75502,0.75513,25600000.0
2009-11-17 14:47:00,0.75525,0.75537,0.75524,0.75532,11200000.0
2009-11-17 14:48:00,0.75536,0.75565,0.75536,0.75565,24000000.0
2009-11-17 14:49:00,0.7557,0.75587,0.7556,0.75587,44800000.0
2009-11-17 14:50:00,0.75598,0.75598,0.75587,0.75588,38400000.0
2009-11-17 14:51:00,0.75596,0.75596,0.75585,0.75585,33600000.0
2009-11-17 14:52:00,0.75597,0.75597,0.75592,0.75592,20800000.0
2009-11-17 14:53:00,0.75586,0.75592,0.75586,0.75592,20800000.0
2009-11-17 14:54:00,0.75604,0.75605,0.75598,0.75602,19200000.0
2009-11-17 14:55:00,0.75595,0.75595,0.75587,0.75587,12800000.0
2009-11-17 14:56:00,0.75586,0.75586,0.75572,0.75572,24000000.0
2009-11-17 14:57:00,0.75579,0.75581,0.75576,0.75581,19200000.0
2009-11-17 14:58:00,0.75586,0.75596,0.75581,0.75589,35200000.0
2009-11-17 14:59:00,0.75588,0.75588,0.75574,0.75574,17600000.0
2009-11-17 15:00:00,0.75582,0.75582,0.75576,0.7558,12800000.0
2009-11-17 15:01:00,0.75587,0.75587,0.75577,0.75581,20800000.0
2009-11-17 15:02:00,0.75576,0.75576,0.75557,0.75561,36800000.0
2009-11-17 15:03:00,0.75568,0.75582,0.75568,0.75582,32000000.0
2009-11-17 15:04:00,0.75588,0.75588,0.75571,0.75576,51200000.0
2009-11-17 15:05:00,0.75586,0.75629,0.75586,0.75629,38400000.0
2009-11-17 15:06:00,0.75634,0.75634,0.75624,0.75629,14400000.0
2009-11-17 15:07:00,0.75617,0.75622,0.75605,0.75605,25600000.0
2009-11-17 15:08:00,0.75604,0.75612,0.75595,0.75612,32000000.0
2009-11-17 15:09:00,0.75617,0.75624,0.75613,0.75617,44800000.0
2009-11-17 15:10:00,0.7562,0.75637,0.7562,0.75632,43200000.0
2009-11-17 15:11:00,0.7564,0.75654,0.75639,0.75654,46400000.0
2009-11-17 15:12:00,0.75662,0.7567,0.75662,0.75664,30400000.0
2009-11-17 15:13:00,0.75687,0.75713,0.75685,0.75713,64000000.0
2009-11-17 15:14:00,0.75727,0.75772,0.75727,0.75772,43200000.0
2009-11-17 15:15:00,0.7577,0.7577,0.75749,0.75749,43200000.0
2009-11-17 15:16:00,0.75733,0.75733,0.75702,0.75702,11200000.0
2009-11-17 15:17:00,0.75698,0.75708,0.75698,0.75708,14400000.0
2009-11-17 15:18:00,0.75698,0.75703,0.75698,0.75698,9600000.0
2009-11-17 15:19:00,0.75707,0.7571,0.75702,0.75702,14400000.0
2009-11-17 15:20:00,0.75681,0.75681,0.75646,0.75658,24000000.0
2009-11-17 15:21:00,0.75686,0.75686,0.7568,0.75686,27600000.0
2009-11-17 15:22:00,0.75691,0.75696,0.75688,0.75688,31400000.0
2009-11-17 15:23:00,0.75693,0.75693,0.75681,0.75681,56000000.0
2009-11-17 15:24:00,0.75681,0.75693,0.75681,0.7569,25600000.0
2009-11-17 15:25:00,0.75689,0.75699,0.75689,0.75699,14400000.0
2009-11-17 15:26:00,0.75703,0.75706,0.75703,0.75706,33600000.0
2009-11-17 15:27:00,0.75696,0.75696,0.75673,0.75682,31400000.0
2009-11-17 15:28:00,0.75668,0.75668,0.75656,0.75663,68800000.0
2009-11-17 15:29:00,0.75672,0.75672,0.75571,0.75577,44800000.0
2009-11-17 15:30:00,0.75544,0.75642,0.75496,0.75549,80000000.0
2009-11-17 15:31:00,0.75661,0.75669,0.7566,0.7566,70800000.0
2009-11-17 15:32:00,0.75674,0.75702,0.75674,0.75702,46400000.0
2009-11-17 15:33:00,0.7569,0.75698,0.7569,0.7569,29200000.0
2009-11-17 15:34:00,0.75688,0.75693,0.75688,0.75693,25600000.0
2009-11-17 15:35:00,0.75705,0.75709,0.75691,0.75692,48400000.0
2009-11-17 15:36:00,0.75687,0.75687,0.75679,0.75679,28800000.0
2009-11-17 15:37:00,0.75677,0.75677,0.75661,0.75667,22400000.0
2009-11-17 15:38:00,0.7566,0.75679,0.7566,0.75679,64000000.0
2009-11-17 15:39:00,0.75681,0.75699,0.7568,0.75689,41000000.0
2009-11-17 15:40:00,0.75698,0.75715,0.75698,0.75708,37200000.0
2009-11-17 15:41:00,0.75712,0.75719,0.7571,0.75715,49600000.0
2009-11-17 15:42:00,0.7571,0.75712,0.75703,0.75703,49600000.0
2009-11-17 15:43:00,0.75696,0.75706,0.75696,0.75705,35200000.0
2009-11-17 15:44:00,0.757,0.75703,0.75696,0.75703,35200000.0
2009-11-17 15:45:00,0.757,0.75703,0.75695,0.75703,48000000.0
2009-11-17 15:46:00,0.75708,0.75723,0.75704,0.75704,17600000.0
2009-11-17 15:47:00,0.75692,0.75692,0.7569,0.7569,40400000.0
2009-11-17 15:48:00,0.75677,0.75677,0.75656,0.75656,34000000.0
2009-11-17 15:49:00,0.75648,0.75658,0.75648,0.75652,16000000.0
2009-11-17 15:50:00,0.75643,0.75649,0.75643,0.75644,12800000.0
2009-11-17 15:51:00,0.75645,0.75645,0.75632,0.75634,46400000.0
2009-11-17 15:52:00,0.75634,0.75634,0.7561,0.7561,14400000.0
2009-11-17 15:53:00,0.75595,0.75601,0.75595,0.75601,22400000.0
2009-11-17 15:54:00,0.75613,0.75641,0.75613,0.75641,28800000.0
2009-11-17 15:55:00,0.75653,0.75653,0.75635,0.75636,17600000.0
2009-11-17 15:56:00,0.75633,0.75633,0.75624,0.75633,51200000.0
2009-11-17 15:57:00,0.75633,0.75633,0.75613,0.75616,28800000.0
2009-11-17 15:58:00,0.75617,0.75623,0.75617,0.75623,25600000.0
2009-11-17 15:59:00,0.75627,0.75638,0.75627,0.75628,33600000.0
2009-11-17 16:00:00,0.7563,0.7564,0.7563,0.75638,62400000.0
2009-11-17 16:01:00,0.75646,0.75662,0.75645,0.75662,38400000.0
2009-11-17 16:02:00,0.75648,0.75654,0.75647,0.75654,33600000.0
2009-11-17 16:03:00,0.75655,0.75657,0.75647,0.75651,52800000.0
2009-11-17 16:04:00,0.75659,0.75669,0.75659,0.75669,51600000.0
2009-11-17 16:05:00,0.75659,0.75668,0.75659,0.75662,35200000.0
2009-11-17 16:06:00,0.75653,0.75653,0.75632,0.75635,41600000.0
2009-11-17 16:07:00,0.75624,0.75625,0.7562,0.7562,36800000.0
2009-11-17 16:08:00,0.75629,0.75631,0.75621,0.75631,44800000.0
2009-11-17 16:09:00,0.75627,0.75627,0.75625,0.75625,41600000.0
2009-11-17 16:10:00,0.75619,0.75622,0.75613,0.75614,56000000.0
2009-11-17 16:11:00,0.75615,0.7562,0.75615,0.75615,20200000.0
2009-11-17 16:12:00,0.75626,0.75637,0.75626,0.75637,38400000.0
2009-11-17 16:13:00,0.75634,0.75636,0.75626,0.75626,48000000.0
2009-11-17 16:14:00,0.75612,0.75612,0.75581,0.75588,44800000.0
2009-11-17 16:15:00,0.75625,0.75626,0.75617,0.75622,52800000.0
2009-11-17 16:16:00,0.7563,0.7565,0.7563,0.7565,35200000.0
2009-11-17 16:17:00,0.75651,0.75655,0.75651,0.75654,32400000.0
2009-11-17 16:18:00,0.75647,0.75651,0.75642,0.75645,54400000.0
2009-11-17 16:19:00,0.75638,0.7565,0.75638,0.75644,19200000.0
2009-11-17 16:20:00,0.75639,0.75642,0.75637,0.75637,36800000.0
2009-11-17 16:21:00,0.75642,0.75642,0.75615,0.75615,41600000.0
2009-11-17 16:22:00,0.75613,0.75623,0.75613,0.75617,46800000.0
2009-11-17 16:23:00,0.75621,0.75621,0.7561,0.75618,68800000.0
2009-11-17 16:24:00,0.75601,0.75609,0.75597,0.75603,32000000.0
2009-11-17 16:25:00,0.75601,0.75601,0.75588,0.75595,33600000.0
2009-11-17 16:26:00,0.75593,0.75593,0.75589,0.75591,30400000.0
2009-11-17 16:27:00,0.75596,0.75602,0.75596,0.75601,46800000.0
2009-11-17 16:28:00,0.75612,0.75621,0.75608,0.75621,32000000.0
2009-11-17 16:29:00,0.75623,0.75629,0.75623,0.75629,28800000.0
2009-11-17 16:30:00,0.75617,0.75624,0.75606,0.75606,44800000.0
2009-11-17 16:31:00,0.75601,0.75609,0.75599,0.75609,40000000.0
2009-11-17 16:32:00,0.75591,0.75607,0.7559,0.75604,52800000.0
2009-11-17 16:33:00,0.75605,0.75609,0.75597,0.75599,49600000.0
2009-11-17 16:34:00,0.75614,0.75628,0.75613,0.75628,48000000.0
2009-11-17 16:35:00,0.75617,0.75617,0.75603,0.75605,65600000.0
2009-11-17 16:36:00,0.75599,0.75625,0.75599,0.75625,65000000.0
2009-11-17 16:37:00,0.75629,0.75641,0.75629,0.7564,58600000.0
2009-11-17 16:38:00,0.75643,0.75646,0.75637,0.75642,38400000.0
2009-11-17 16:39:00,0.75649,0.75649,0.75639,0.75639,52800000.0
2009-11-17 16:40:00,0.75622,0.75645,0.75617,0.75645,72000000.0
2009-11-17 16:41:00,0.75652,0.75654,0.7564,0.7564,41600000.0
2009-11-17 16:42:00,0.7565,0.75651,0.75635,0.75647,72000000.0
2009-11-17 16:43:00,0.75652,0.75657,0.75644,0.7565,22400000.0
2009-11-17 16:44:00,0.75646,0.75646,0.7563,0.75642,48000000.0
2009-11-17 16:45:00,0.75648,0.75664,0.75648,0.75664,54400000.0
2009-11-17 16:46:00,0.75662,0.75665,0.75653,0.75658,91200000.0
2009-11-17 16:47:00,0.75656,0.75663,0.75648,0.75663,67200000.0
2009-11-17 16:48:00,0.75644,0.75655,0.75639,0.75646,60800000.0
2009-11-17 16:49:00,0.75647,0.75656,0.75647,0.75649,43200000.0
2009-11-17 16:50:00,0.75641,0.75658,0.75641,0.75656,61800000.0
2009-11-17 16:51:00,0.7565,0.7565,0.75634,0.75635,32000000.0
2009-11-17 16:52:00,0.75637,0.75662,0.75632,0.75662,43200000.0
2009-11-17 16:53:00,0.75671,0.75676,0.75671,0.75673,33600000.0
2009-11-17 16:54:00,0.75696,0.75706,0.75691,0.75704,20800000.0
2009-11-17 16:55:00,0.75685,0.75695,0.75676,0.75676,40000000.0
2009-11-17 16:56:00,0.75679,0.757,0.75679,0.757,44800000.0
2009-11-17 16:57:00,0.75692,0.75698,0.75692,0.75698,14400000.0
2009-11-17 16:58:00,0.75689,0.75697,0.75687,0.75692,54400000.0
2009-11-17 16:59:00,0.75681,0.75708,0.75681,0.75708,43200000.0
2009-11-17 17:00:00,0.7571,0.75713,0.75699,0.75707,46400000.0
2009-11-17 17:01:00,0.7571,0.75718,0.75708,0.75717,49600000.0
2009-11-17 17:02:00,0.75714,0.75714,0.75689,0.7569,42000000.0
2009-11-17 17:03:00,0.75691,0.75698,0.75686,0.75697,49600000.0
2009-11-17 17:04:00,0.75707,0.75707,0.75693,0.75693,45200000.0
2009-11-17 17:05:00,0.75675,0.75684,0.75673,0.75684,38400000.0
2009-11-17 17:06:00,0.75681,0.75684,0.75675,0.75681,68600000.0
2009-11-17 17:07:00,0.75674,0.7568,0.75671,0.75677,41600000.0
2009-11-17 17:08:00,0.75684,0.75704,0.75684,0.75704,54400000.0
2009-11-17 17:09:00,0.75701,0.75706,0.75698,0.75705,49600000.0
2009-11-17 17:10:00,0.75686,0.75686,0.75677,0.75679,48000000.0
2009-11-17 17:11:00,0.75668,0.75672,0.75665,0.75665,35200000.0
2009-11-17 17:12:00,0.75665,0.75668,0.75654,0.75656,25600000.0
2009-11-17 17:13:00,0.7566,0.75672,0.7566,0.75669,36800000.0
2009-11-17 17:14:00,0.75675,0.75677,0.75665,0.75677,35200000.0
2009-11-17 17:15:00,0.75668,0.75679,0.75663,0.75679,27200000.0
2009-11-17 17:16:00,0.75688,0.7569,0.75677,0.7569,32000000.0
2009-11-17 17:17:00,0.75697,0.75707,0.75696,0.75696,32000000.0
2009-11-17 17:18:00,0.7568,0.75682,0.75674,0.7568,45200000.0
2009-11-17 17:19:00,0.75679,0.75688,0.75675,0.75685,22400000.0
2009-11-17 17:20:00,0.75683,0.75683,0.75668,0.75668,20800000.0
2009-11-17 17:21:00,0.75668,0.75678,0.75668,0.75678,28800000.0
2009-11-17 17:22:00,0.75681,0.7569,0.75681,0.7569,25600000.0
2009-11-17 17:23:00,0.75704,0.75714,0.75698,0.75709,35200000.0
2009-11-17 17:24:00,0.75713,0.75736,0.75713,0.75729,30400000.0
2009-11-17 17:25:00,0.75731,0.75731,0.7572,0.75729,33600000.0
2009-11-17 17:26:00,0.75721,0.75737,0.75721,0.75721,20800000.0
2009-11-17 17:27:00,0.75717,0.75717,0.757,0.75711,54400000.0
2009-11-17 17:28:00,0.75719,0.75719,0.75705,0.75711,48000000.0
2009-11-17 17:29:00,0.75714,0.75719,0.75711,0.75711,43200000.0
2009-11-17 17:30:00,0.75711,0.75711,0.75694,0.75696,49600000.0
2009-11-17 17:31:00,0.75702,0.75718,0.75702,0.75707,64400000.0
2009-11-17 17:32:00,0.75705,0.75726,0.75705,0.75726,62400000.0
2009-11-17 17:33:00,0.75728,0.75733,0.75724,0.75727,94400000.0
2009-11-17 17:34:00,0.75715,0.75723,0.75712,0.7572,100200000.0
2009-11-17 17:35:00,0.75717,0.75718,0.75709,0.75712,67200000.0
2009-11-17 17:36:00,0.75709,0.75709,0.75668,0.75668,73400000.0
2009-11-17 17:37:00,0.75661,0.75675,0.7566,0.75665,48000000.0
2009-11-17 17:38:00,0.75662,0.75662,0.75652,0.75659,38400000.0
2009-11-17 17:39:00,0.75663,0.75663,0.75641,0.75641,60200000.0
2009-11-17 17:40:00,0.75616,0.75625,0.75614,0.75621,59200000.0
2009-11-17 17:41:00,0.75614,0.75614,0.75547,0.75547,55400000.0
2009-11-17 17:42:00,0.75552,0.75561,0.75552,0.75555,56000000.0
2009-11-17 17:43:00,0.75542,0.75544,0.75536,0.75544,50000000.0
2009-11-17 17:44:00,0.75565,0.75587,0.75561,0.75578,49600000.0
2009-11-17 17:45:00,0.75596,0.7561,0.75596,0.75598,68800000.0
2009-11-17 17:46:00,0.75611,0.75616,0.75605,0.75608,91600000.0
2009-11-17 17:47:00,0.75609,0.75619,0.75607,0.75616,89600000.0
2009-11-17 17:48:00,0.75626,0.75632,0.7562,0.75631,104000000.0
2009-11-17 17:49:00,0.75632,0.75632,0.75609,0.75618,102200000.0
2009-11-17 17:50:00,0.75629,0.75634,0.75619,0.75634,73600000.0
2009-11-17 17:51:00,0.75611,0.75611,0.75589,0.75589,69800000.0
2009-11-17 17:52:00,0.75614,0.75622,0.75614,0.75621,66600000.0
2009-11-17 17:53:00,0.75625,0.75632,0.7562,0.7562,52800000.0
2009-11-17 17:54:00,0.75618,0.75628,0.75618,0.75619,52800000.0
2009-11-17 17:55:00,0.75617,0.75622,0.75609,0.75611,72000000.0
2009-11-17 17:56:00,0.75632,0.75641,0.75631,0.75637,54400000.0
2009-11-17 17:57:00,0.75628,0.75628,0.75602,0.75604,56000000.0
2009-11-17 17:58:00,0.75621,0.75621,0.75611,0.75613,62400000.0
2009-11-17 17:59:00,0.75601,0.75601,0.75529,0.75529,80000000.0
2009-11-17 18:00:00,0.75517,0.7552,0.75516,0.75516,65600000.0
2009-11-17 18:01:00,0.75516,0.75528,0.75513,0.75528,65600000.0
2009-11-17 18:02:00,0.75543,0.75551,0.75537,0.75537,41600000.0
2009-11-17 18:03:00,0.75531,0.75531,0.7551,0.75515,65600000.0
2009-11-17 18:04:00,0.7551,0.75518,0.75507,0.75515,50000000.0
2009-11-17 18:05:00,0.75518,0.75524,0.75511,0.75511,51200000.0
2009-11-17 18:06:00,0.75499,0.75504,0.75498,0.75504,59200000.0
2009-11-17 18:07:00,0.75503,0.75509,0.75497,0.75505,70400000.0
2009-11-17 18:08:00,0.75521,0.75521,0.75514,0.75515,86400000.0
2009-11-17 18:09:00,0.75521,0.7553,0.75519,0.75529,52800000.0
2009-11-17 18:10:00,0.75524,0.75531,0.75517,0.75531,52800000.0
2009-11-17 18:11:00,0.75525,0.75527,0.75506,0.75527,57600000.0
2009-11-17 18:12:00,0.75521,0.75521,0.75509,0.75509,22400000.0
2009-11-17 18:13:00,0.75502,0.75511,0.75495,0.75511,30800000.0
2009-11-17 18:14:00,0.75517,0.75517,0.75514,0.75517,25600000.0
2009-11-17 18:15:00,0.75495,0.75502,0.75484,0.75484,17600000.0
2009-11-17 18:16:00,0.75493,0.75507,0.75493,0.75507,83200000.0
2009-11-17 18:17:00,0.75501,0.75501,0.75475,0.75483,76800000.0
2009-11-17 18:18:00,0.75472,0.75486,0.75472,0.75483,51200000.0
2009-11-17 18:19:00,0.75506,0.75525,0.75506,0.75521,70400000.0
2009-11-17 18:20:00,0.7551,0.75519,0.75509,0.75517,64800000.0
2009-11-17 18:21:00,0.75511,0.75511,0.75492,0.75492,35200000.0
2009-11-17 18:22:00,0.75502,0.75513,0.75497,0.75513,46400000.0
2009-11-17 18:23:00,0.75497,0.75497,0.75483,0.75487,51600000.0
2009-11-17 18:24:00,0.75504,0.75504,0.75479,0.75486,74000000.0
2009-11-17 18:25:00,0.75484,0.75494,0.75477,0.75492,51200000.0
2009-11-17 18:26:00,0.7552,0.75526,0.75519,0.75519,41600000.0
2009-11-17 18:27:00,0.7551,0.7551,0.75504,0.75508,41600000.0
2009-11-17 18:28:00,0.75511,0.75514,0.75497,0.75497,17600000.0
2009-11-17 18:29:00,0.75495,0.755,0.75485,0.755,30800000.0
2009-11-17 18:30:00,0.75505,0.75529,0.75505,0.75524,38400000.0
2009-11-17 18:31:00,0.75523,0.75527,0.75519,0.75527,52800000.0
2009-11-17 18:32:00,0.75533,0.75533,0.75523,0.75533,84800000.0
2009-11-17 18:33:00,0.75519,0.75525,0.75516,0.75525,25600000.0
2009-11-17 18:34:00,0.7552,0.75524,0.75514,0.75517,41600000.0
2009-11-17 18:35:00,0.75524,0.75524,0.75499,0.75501,38400000.0
2009-11-17 18:36:00,0.75512,0.75521,0.75508,0.75521,73600000.0
2009-11-17 18:37:00,0.75547,0.75579,0.75547,0.75579,76800000.0
2009-11-17 18:38:00,0.75582,0.75601,0.75582,0.75594,63200000.0
2009-11-17 18:39:00,0.75598,0.75621,0.75589,0.75612,51200000.0
2009-11-17 18:40:00,0.7561,0.75612,0.7559,0.75603,75600000.0
2009-11-17 18:41:00,0.75578,0.75581,0.75565,0.75581,83200000.0
2009-11-17 18:42:00,0.75584,0.75584,0.75578,0.75581,33600000.0
2009-11-17 18:43:00,0.75595,0.75595,0.75585,0.7559,57600000.0
2009-11-17 18:44:00,0.7559,0.7559,0.75572,0.75577,36800000.0
2009-11-17 18:45:00,0.75584,0.75586,0.75572,0.75578,77200000.0
2009-11-17 18:46:00,0.75577,0.7558,0.75563,0.75579,84800000.0
2009-11-17 18:47:00,0.75592,0.75615,0.75592,0.75615,57600000.0
2009-11-17 18:48:00,0.7561,0.7561,0.75603,0.75607,33600000.0
2009-11-17 18:49:00,0.75615,0.75628,0.75614,0.75628,41600000.0
2009-11-17 18:50:00,0.75641,0.75641,0.75618,0.75618,48000000.0
2009-11-17 18:51:00,0.75619,0.75619,0.7561,0.7561,35200000.0
2009-11-17 18:52:00,0.75618,0.7562,0.75611,0.75618,41600000.0
2009-11-17 18:53:00,0.75613,0.75652,0.75613,0.75652,40000000.0
2009-11-17 18:54:00,0.75655,0.75656,0.75643,0.75643,24000000.0
2009-11-17 18:55:00,0.75634,0.75659,0.75634,0.75659,30400000.0
2009-11-17 18:56:00,0.75667,0.7567,0.75645,0.75645,25600000.0
2009-11-17 18:57:00,0.75646,0.75661,0.75646,0.75648,22800000.0
2009-11-17 18:58:00,0.75643,0.75643,0.75633,0.75641,19200000.0
2009-11-17 18:59:00,0.75642,0.75656,0.75642,0.75656,47400000.0
2009-11-17 19:00:00,0.75673,0.75673,0.75665,0.75669,25600000.0
2009-11-17 19:01:00,0.75658,0.75672,0.75658,0.75672,17600000.0
2009-11-17 19:02:00,0.75681,0.75684,0.75651,0.75651,17600000.0
2009-11-17 19:03:00,0.75635,0.75635,0.75629,0.75631,20800000.0
2009-11-17 19:04:00,0.75629,0.75629,0.75612,0.7562,52800000.0
2009-11-17 19:05:00,0.75614,0.75624,0.75614,0.75615,27200000.0
2009-11-17 19:06:00,0.75624,0.75632,0.75615,0.75632,66600000.0
2009-11-17 19:07:00,0.75629,0.75637,0.75626,0.75634,52800000.0
2009-11-17 19:08:00,0.75627,0.7563,0.75619,0.75621,27200000.0
2009-11-17 19:09:00,0.75621,0.75621,0.75605,0.7561,78400000.0
2009-11-17 19:10:00,0.7561,0.75613,0.75602,0.75603,28800000.0
2009-11-17 19:11:00,0.75595,0.75612,0.75594,0.75602,51600000.0
2009-11-17 19:12:00,0.75607,0.75619,0.75607,0.75619,27200000.0
2009-11-17 19:13:00,0.75634,0.7566,0.75632,0.7566,16000000.0
2009-11-17 19:14:00,0.75655,0.75655,0.75634,0.7564,48000000.0
2009-11-17 19:15:00,0.75623,0.75623,0.75615,0.75623,26600000.0
2009-11-17 19:16:00,0.75626,0.75628,0.75624,0.75628,11200000.0
2009-11-17 19:17:00,0.7563,0.75631,0.75619,0.75631,34600000.0
2009-11-17 19:18:00,0.75658,0.75665,0.75656,0.75665,36800000.0
2009-11-17 19:19:00,0.75659,0.75665,0.75655,0.75665,48000000.0
2009-11-17 19:20:00,0.75647,0.75649,0.75637,0.75637,11200000.0
2009-11-17 19:21:00,0.75628,0.75634,0.75615,0.75615,14400000.0
2009-11-17 19:22:00,0.75633,0.75634,0.75621,0.7563,30400000.0
2009-11-17 19:23:00,0.7565,0.75679,0.7565,0.75679,20800000.0
2009-11-17 19:24:00,0.75683,0.75685,0.75669,0.7568,54400000.0
2009-11-17 19:25:00,0.75673,0.75686,0.75672,0.7568,50000000.0
2009-11-17 19:26:00,0.75679,0.75692,0.75679,0.75692,38400000.0
2009-11-17 19:27:00,0.75706,0.75707,0.75686,0.75686,60800000.0
2009-11-17 19:28:00,0.75688,0.75688,0.75668,0.75668,41600000.0
2009-11-17 19:29:00,0.75666,0.75666,0.75653,0.75656,40000000.0
2009-11-17 19:30:00,0.75664,0.7569,0.75659,0.75678,36800000.0
2009-11-17 19:31:00,0.75693,0.75697,0.75682,0.75682,25600000.0
2009-11-17 19:32:00,0.75684,0.75706,0.75684,0.75706,25600000.0
2009-11-17 19:33:00,0.75697,0.75704,0.75697,0.75698,16000000.0
2009-11-17 19:34:00,0.75703,0.75721,0.75701,0.75721,68800000.0
2009-11-17 19:35:00,0.75726,0.7574,0.75726,0.75727,25600000.0
2009-11-17 19:36:00,0.75729,0.75736,0.75728,0.75736,22400000.0
2009-11-17 19:37:00,0.75739,0.75739,0.75724,0.75725,28800000.0
2009-11-17 19:38:00,0.75715,0.75723,0.75715,0.75718,14800000.0
2009-11-17 19:39:00,0.75716,0.75718,0.75705,0.75718,17600000.0
2009-11-17 19:40:00,0.75719,0.7574,0.75719,0.7573,24000000.0
2009-11-17 19:41:00,0.75733,0.75733,0.75725,0.75733,16000000.0
2009-11-17 19:42:00,0.75729,0.7574,0.75711,0.75711,27200000.0
2009-11-17 19:43:00,0.75697,0.75703,0.75697,0.75701,14400000.0
2009-11-17 19:44:00,0.75699,0.75708,0.75698,0.75706,24000000.0
2009-11-17 19:45:00,0.75716,0.75719,0.75709,0.75709,28800000.0
2009-11-17 19:46:00,0.75702,0.75715,0.75702,0.75715,12800000.0
2009-11-17 19:47:00,0.75724,0.75751,0.75724,0.75751,17000000.0
2009-11-17 19:48:00,0.75763,0.75764,0.75757,0.75764,14400000.0
2009-11-17 19:49:00,0.7577,0.7577,0.75764,0.75764,38400000.0
2009-11-17 19:50:00,0.7576,0.7576,0.75741,0.75741,36800000.0
2009-11-17 19:51:00,0.7574,0.75745,0.75739,0.75739,25600000.0
2009-11-17 19:52:00,0.75729,0.75729,0.75716,0.75716,12800000.0
2009-11-17 19:53:00,0.75726,0.7573,0.75721,0.75721,12800000.0
2009-11-17 19:54:00,0.7572,0.75727,0.7572,0.75727,8000000.0
2009-11-17 19:55:00,0.75721,0.75722,0.7571,0.75715,48000000.0
2009-11-17 19:56:00,0.75711,0.7572,0.75711,0.75716,12800000.0
2009-11-17 19:57:00,0.75646,0.75704,0.75646,0.75691,16000000.0
2009-11-17 19:58:00,0.75723,0.75738,0.7572,0.75738,9600000.0
2009-11-17 19:59:00,0.75726,0.7573,0.75724,0.75725,32000000.0
2009-11-17 20:00:00,0.75731,0.75741,0.75727,0.75737,37800000.0
2009-11-17 20:01:00,0.75739,0.75739,0.75724,0.75726,17600000.0
2009-11-17 20:02:00,0.75726,0.75729,0.7572,0.7572,11200000.0
2009-11-17 20:03:00,0.75724,0.75724,0.75716,0.75718,17600000.0
2009-11-17 20:04:00,0.75725,0.75727,0.75719,0.75722,33600000.0
2009-11-17 20:05:00,0.75706,0.75709,0.75699,0.75704,32000000.0
2009-11-17 20:06:00,0.75691,0.75691,0.75674,0.75674,12800000.0
2009-11-17 20:07:00,0.75693,0.75703,0.75685,0.75698,38400000.0
2009-11-17 20:08:00,0.75708,0.7573,0.75708,0.75711,19200000.0
2009-11-17 20:09:00,0.75703,0.75703,0.75695,0.75695,17600000.0
2009-11-17 20:10:00,0.75697,0.75705,0.75695,0.75701,24000000.0
2009-11-17 20:11:00,0.75701,0.75706,0.75689,0.75706,30400000.0
2009-11-17 20:12:00,0.75707,0.75713,0.75706,0.75713,41000000.0
2009-11-17 20:13:00,0.75673,0.7569,0.75673,0.75686,25600000.0
2009-11-17 20:14:00,0.75696,0.75713,0.75696,0.75711,22400000.0
2009-11-17 20:15:00,0.75723,0.75723,0.75714,0.75718,11600000.0
2009-11-17 20:16:00,0.75724,0.75728,0.7572,0.75723,19200000.0
2009-11-17 20:17:00,0.75715,0.75716,0.75708,0.75716,25600000.0
2009-11-17 20:18:00,0.75724,0.75747,0.75724,0.75747,20800000.0
2009-11-17 20:19:00,0.75742,0.75753,0.75741,0.75741,19200000.0
2009-11-17 20:20:00,0.7574,0.75752,0.7574,0.75752,14400000.0
2009-11-17 20:21:00,0.75762,0.75762,0.7575,0.7575,11200000.0
2009-11-17 20:22:00,0.75755,0.75764,0.75749,0.75764,22400000.0
2009-11-17 20:23:00,0.75766,0.75766,0.75747,0.75747,12800000.0
2009-11-17 20:24:00,0.75746,0.7576,0.75746,0.7576,20800000.0
2009-11-17 20:25:00,0.75765,0.75769,0.7575,0.75766,12800000.0
2009-11-17 20:26:00,0.75777,0.75791,0.75777,0.75781,30800000.0
2009-11-17 20:27:00,0.75766,0.75772,0.75763,0.75763,11200000.0
2009-11-17 20:28:00,0.75754,0.75758,0.75744,0.75758,12800000.0
2009-11-17 20:29:00,0.75746,0.75757,0.75741,0.75744,19200000.0
2009-11-17 20:30:00,0.75756,0.75756,0.75742,0.75745,41600000.0
2009-11-17 20:31:00,0.75762,0.75762,0.75757,0.75761,16000000.0
2009-11-17 20:32:00,0.75762,0.75762,0.75754,0.75754,25600000.0
2009-11-17 20:33:00,0.75676,0.75732,0.75676,0.75724,25600000.0
2009-11-17 20:34:00,0.75749,0.75749,0.75735,0.75735,35200000.0
2009-11-17 20:35:00,0.75732,0.75738,0.7573,0.75738,33600000.0
2009-11-17 20:36:00,0.75732,0.75743,0.75732,0.75734,22400000.0
2009-11-17 20:37:00,0.7573,0.75743,0.7573,0.75743,11200000.0
2009-11-17 20:38:00,0.75746,0.75747,0.75743,0.75746,12800000.0
2009-11-17 20:39:00,0.75744,0.75744,0.75718,0.75721,17600000.0
2009-11-17 20:40:00,0.75701,0.75708,0.75701,0.75708,11200000.0
2009-11-17 20:41:00,0.75694,0.75696,0.75689,0.75689,8000000.0
2009-11-17 20:42:00,0.75697,0.75718,0.75697,0.75717,25600000.0
2009-11-17 20:43:00,0.75736,0.75739,0.75735,0.75739,11200000.0
2009-11-17 20:44:00,0.75724,0.75732,0.75703,0.7573,16000000.0
2009-11-17 20:45:00,0.75748,0.75758,0.75744,0.75757,12800000.0
2009-11-17 20:46:00,0.75744,0.75744,0.7574,0.7574,11200000.0
2009-11-17 20:47:00,0.75721,0.75724,0.75706,0.75724,27200000.0
2009-11-17 20:48:00,0.75725,0.75725,0.7572,0.7572,17600000.0
2009-11-17 20:49:00,0.75737,0.75746,0.75737,0.75744,24000000.0
2009-11-17 20:50:00,0.75757,0.75757,0.7574,0.75745,20800000.0
2009-11-17 20:51:00,0.75749,0.75756,0.75744,0.75744,24000000.0
2009-11-17 20:52:00,0.7575,0.7575,0.75743,0.75743,14400000.0
2009-11-17 20:53:00,0.75729,0.75734,0.75724,0.75734,11200000.0
2009-11-17 20:54:00,0.75743,0.75746,0.75736,0.75736,8400000.0
2009-11-17 20:55:00,0.75741,0.75747,0.75741,0.75744,19200000.0
2009-11-17 20:56:00,0.75742,0.75745,0.75711,0.75711,17600000.0
2009-11-17 20:57:00,0.75712,0.75712,0.75707,0.75707,20800000.0
2009-11-17 20:58:00,0.75715,0.75715,0.75711,0.75711,12800000.0
2009-11-17 20:59:00,0.75711,0.75718,0.75708,0.75718,16000000.0
2009-11-17 21:00:00,0.75718,0.75721,0.75717,0.75721,12800000.0
2009-11-17 21:01:00,0.75719,0.75719,0.7571,0.7571,24000000.0
2009-11-17 21:02:00,0.75706,0.75709,0.75657,0.75657,17600000.0
2009-11-17 21:03:00,0.75646,0.75648,0.75624,0.75624,12800000.0
2009-11-17 21:04:00,0.75622,0.75625,0.75616,0.75623,11200000.0
2009-11-17 21:05:00,0.75624,0.75624,0.75617,0.75617,14400000.0
2009-11-17 21:06:00,0.75568,0.75607,0.75568,0.75606,11200000.0
2009-11-17 21:07:00,0.75631,0.75638,0.75631,0.75636,9600000.0
2009-11-17 21:08:00,0.75601,0.75601,0.75586,0.75599,9600000.0
2009-11-17 21:09:00,0.75595,0.75611,0.7558,0.75611,9600000.0
2009-11-17 21:10:00,0.75621,0.75624,0.75616,0.75624,12800000.0
2009-11-17 21:11:00,0.7563,0.75636,0.75629,0.75635,14400000.0
2009-11-17 21:12:00,0.75634,0.75647,0.75629,0.75647,12800000.0
2009-11-17 21:13:00,0.7564,0.75652,0.7564,0.75648,11200000.0
2009-11-17 21:14:00,0.75654,0.7566,0.75654,0.7566,11200000.0
2009-11-17 21:15:00,0.75656,0.75662,0.75654,0.75654,14400000.0
2009-11-17 21:16:00,0.75658,0.75658,0.75653,0.75653,12800000.0
2009-11-17 21:17:00,0.7565,0.7565,0.7564,0.75644,9600000.0
2009-11-17 21:18:00,0.75654,0.75654,0.75647,0.75649,8000000.0
2009-11-17 21:19:00,0.75636,0.75636,0.75623,0.75634,11200000.0
2009-11-17 21:20:00,0.75626,0.75635,0.75626,0.75632,19200000.0
2009-11-17 21:21:00,0.7563,0.7563,0.75623,0.75628,9600000.0
2009-11-17 21:22:00,0.75605,0.75622,0.75605,0.75611,12800000.0
2009-11-17 21:23:00,0.75623,0.75627,0.75599,0.75618,14400000.0
2009-11-17 21:24:00,0.75641,0.75643,0.7564,0.7564,8000000.0
2009-11-17 21:25:00,0.7564,0.75643,0.75639,0.75639,8000000.0
2009-11-17 21:26:00,0.75637,0.75637,0.75634,0.75634,16000000.0
2009-11-17 21:27:00,0.75633,0.75635,0.75627,0.75635,27200000.0
2009-11-17 21:28:00,0.75634,0.75642,0.75634,0.75635,27200000.0
2009-11-17 21:29:00,0.75625,0.75634,0.75619,0.75634,9600000.0
2009-11-17 21:30:00,0.75614,0.75614,0.75567,0.75605,17600000.0
2009-11-17 21:31:00,0.75635,0.75635,0.75618,0.75632,12800000.0
2009-11-17 21:32:00,0.75636,0.75675,0.7559,0.7559,12800000.0
2009-11-17 21:33:00,0.75642,0.75642,0.7563,0.7563,11200000.0
2009-11-17 21:34:00,0.75628,0.75634,0.75628,0.75634,9600000.0
2009-11-17 21:35:00,0.75635,0.75635,0.7563,0.7563,14400000.0
2009-11-17 21:36:00,0.75629,0.75636,0.75599,0.75599,9600000.0
2009-11-17 21:37:00,0.75636,0.75636,0.75629,0.7563,14400000.0
2009-11-17 21:38:00,0.75634,0.75638,0.75622,0.75622,17600000.0
2009-11-17 21:39:00,0.75546,0.75609,0.75546,0.75591,19200000.0
2009-11-17 21:40:00,0.7562,0.75623,0.75611,0.75623,11200000.0
2009-11-17 21:41:00,0.75616,0.75625,0.75605,0.75625,14400000.0
2009-11-17 21:42:00,0.75627,0.75627,0.75618,0.75618,16000000.0
2009-11-17 21:43:00,0.75618,0.75628,0.75618,0.75627,12800000.0
2009-11-17 21:44:00,0.7563,0.75648,0.7563,0.75648,14400000.0
2009-11-17 21:45:00,0.75647,0.75658,0.75642,0.75642,17600000.0
2009-11-17 21:46:00,0.75645,0.75655,0.7564,0.75655,22400000.0
2009-11-17 21:47:00,0.75643,0.75665,0.75636,0.75636,17600000.0
2009-11-17 21:48:00,0.75587,0.75645,0.75587,0.75639,17600000.0
2009-11-17 21:49:00,0.75654,0.75654,0.75619,0.75619,17600000.0
2009-11-17 21:50:00,0.75617,0.75625,0.75616,0.75616,17600000.0
2009-11-17 21:51:00,0.75604,0.75618,0.75604,0.75618,11200000.0
2009-11-17 21:52:00,0.75616,0.75628,0.75614,0.75628,12800000.0
2009-11-17 21:53:00,0.75638,0.75645,0.75637,0.75645,19200000.0
2009-11-17 21:54:00,0.75647,0.75652,0.75645,0.75645,20800000.0
2009-11-17 21:55:00,0.75638,0.75638,0.7563,0.75631,19200000.0
2009-11-17 21:56:00,0.75615,0.75615,0.75592,0.75592,29200000.0
2009-11-17 21:57:00,0.75596,0.7561,0.75595,0.7561,12800000.0
2009-11-17 21:58:00,0.75614,0.75623,0.75614,0.75623,19200000.0
2009-11-17 21:59:00,0.75626,0.75635,0.75625,0.75635,49600000.0
2009-11-17 22:00:00,0.75642,0.75655,0.75635,0.75643,32000000.0
2009-11-17 22:01:00,0.75651,0.75656,0.75645,0.75656,22400000.0
2009-11-17 22:02:00,0.75643,0.75665,0.75643,0.75665,24000000.0
2009-11-17 22:03:00,0.75669,0.75669,0.75648,0.75648,73600000.0
2009-11-17 22:04:00,0.75646,0.75652,0.75645,0.75647,19200000.0
2009-11-17 22:05:00,0.75657,0.75668,0.75653,0.75668,22400000.0
2009-11-17 22:06:00,0.75671,0.75675,0.75667,0.75667,12800000.0
2009-11-17 22:07:00,0.7566,0.75661,0.75653,0.75653,19200000.0
2009-11-17 22:08:00,0.75655,0.75664,0.75655,0.75661,49600000.0
2009-11-17 22:09:00,0.75672,0.75672,0.75664,0.75665,11200000.0
2009-11-17 22:10:00,0.75656,0.75657,0.75651,0.75651,17600000.0
2009-11-17 22:11:00,0.75647,0.75647,0.75619,0.75632,19200000.0
2009-11-17 22:12:00,0.75657,0.7566,0.75653,0.75655,19200000.0
2009-11-17 22:13:00,0.75655,0.75667,0.75655,0.75667,11200000.0
2009-11-17 22:14:00,0.75662,0.75677,0.75662,0.75677,19200000.0
2009-11-17 22:15:00,0.75664,0.75664,0.75626,0.75661,12800000.0
2009-11-17 22:16:00,0.75686,0.75694,0.75686,0.75691,8000000.0
2009-11-17 22:17:00,0.75688,0.75688,0.75675,0.75679,33600000.0
2009-11-17 22:18:00,0.75675,0.75681,0.75671,0.75679,12800000.0
2009-11-17 22:19:00,0.75681,0.75685,0.75678,0.75678,12800000.0
2009-11-17 22:20:00,0.75681,0.75682,0.75671,0.75682,12800000.0
2009-11-17 22:21:00,0.75594,0.75645,0.75594,0.75645,16000000.0
2009-11-17 22:22:00,0.75642,0.75653,0.75641,0.7565,16400000.0
2009-11-17 22:23:00,0.75679,0.75679,0.75662,0.75662,13200000.0
2009-11-17 22:24:00,0.75653,0.75655,0.75653,0.75653,8000000.0
2009-11-17 22:25:00,0.75652,0.75669,0.75652,0.75669,16000000.0
2009-11-17 22:26:00,0.75669,0.75669,0.75664,0.75667,11200000.0
2009-11-17 22:27:00,0.7561,0.75654,0.7561,0.75646,24400000.0
2009-11-17 22:28:00,0.75669,0.7567,0.75665,0.75665,17600000.0
2009-11-17 22:29:00,0.75655,0.75656,0.75649,0.7565,16000000.0
2009-11-17 22:30:00,0.75639,0.75644,0.75631,0.75641,17600000.0
2009-11-17 22:31:00,0.75636,0.75646,0.75635,0.75642,27200000.0
2009-11-17 22:32:00,0.75656,0.75656,0.75647,0.75647,14400000.0
2009-11-17 22:33:00,0.75652,0.75662,0.75651,0.75654,44800000.0
2009-11-17 22:34:00,0.75648,0.75654,0.75633,0.75654,52800000.0
2009-11-17 22:35:00,0.75651,0.75651,0.75644,0.75644,38400000.0
2009-11-17 22:36:00,0.75656,0.75667,0.75651,0.75658,30400000.0
2009-11-17 22:37:00,0.75678,0.75718,0.75678,0.75718,48000000.0
2009-11-17 22:38:00,0.75705,0.75705,0.75691,0.75699,17600000.0
2009-11-17 22:39:00,0.75711,0.75717,0.75711,0.75717,8000000.0
2009-11-17 22:40:00,0.75713,0.75737,0.75713,0.75737,11200000.0
2009-11-17 22:41:00,0.7573,0.75732,0.7572,0.7573,19200000.0
2009-11-17 22:42:00,0.75737,0.75737,0.75701,0.75722,11200000.0
2009-11-17 22:43:00,0.75719,0.7572,0.75714,0.75719,16000000.0
2009-11-17 22:44:00,0.75725,0.75731,0.75725,0.7573,11200000.0
2009-11-17 22:45:00,0.75727,0.75735,0.75724,0.75724,22400000.0
2009-11-17 22:46:00,0.75721,0.75724,0.75716,0.75717,17600000.0
2009-11-17 22:47:00,0.75715,0.75727,0.75715,0.75727,19200000.0
2009-11-17 22:48:00,0.75737,0.75752,0.75737,0.7574,17600000.0
2009-11-17 22:49:00,0.75722,0.75727,0.75722,0.75727,17600000.0
2009-11-17 22:50:00,0.75727,0.75748,0.75727,0.75748,16000000.0
2009-11-17 22:51:00,0.75742,0.75742,0.75733,0.75737,8000000.0
2009-11-17 22:52:00,0.75735,0.75736,0.75731,0.75733,17600000.0
2009-11-17 22:53:00,0.75736,0.75757,0.75736,0.75757,14400000.0
2009-11-17 22:54:00,0.75767,0.75776,0.75767,0.75772,11200000.0
2009-11-17 22:55:00,0.75753,0.75765,0.75753,0.75765,17600000.0
2009-11-17 22:56:00,0.75764,0.75764,0.75753,0.75753,12800000.0
2009-11-17 22:57:00,0.75753,0.75753,0.75738,0.75738,17600000.0
2009-11-17 22:58:00,0.75735,0.7574,0.75731,0.75737,11200000.0
2009-11-17 22:59:00,0.75724,0.75724,0.75717,0.75717,9600000.0
2009-11-17 23:00:00,0.75716,0.75718,0.75704,0.75713,24400000.0
2009-11-17 23:01:00,0.75722,0.75722,0.75715,0.75716,12800000.0
2009-11-17 23:02:00,0.75718,0.75727,0.75708,0.75715,16000000.0
2009-11-17 23:03:00,0.75716,0.75721,0.75713,0.75721,11200000.0
2009-11-17 23:04:00,0.75718,0.75723,0.75714,0.75723,20800000.0
2009-11-17 23:05:00,0.75722,0.75725,0.75718,0.7572,12800000.0
2009-11-17 23:06:00,0.7572,0.75721,0.75715,0.75715,17600000.0
2009-11-17 23:07:00,0.75714,0.75719,0.75707,0.75718,14400000.0
2009-11-17 23:08:00,0.75714,0.75729,0.75713,0.75729,11200000.0
2009-11-17 23:09:00,0.75729,0.75732,0.75708,0.75708,12800000.0
2009-11-17 23:10:00,0.75706,0.75722,0.75706,0.75722,16000000.0
2009-11-17 23:11:00,0.75727,0.75734,0.75723,0.75723,11200000.0
2009-11-17 23:12:00,0.75724,0.75737,0.75717,0.75737,9600000.0
2009-11-17 23:13:00,0.75734,0.75747,0.75734,0.75742,16000000.0
2009-11-17 23:14:00,0.75737,0.75743,0.75732,0.75743,11200000.0
2009-11-17 23:15:00,0.75726,0.75728,0.75724,0.75724,8000000.0
2009-11-17 23:16:00,0.75718,0.75726,0.75708,0.75708,11200000.0
2009-11-17 23:17:00,0.75735,0.75742,0.75726,0.75729,17600000.0
2009-11-17 23:18:00,0.75745,0.75749,0.75738,0.75748,9600000.0
2009-11-17 23:19:00,0.75751,0.75764,0.75751,0.75764,11200000.0
2009-11-17 23:20:00,0.75767,0.7577,0.75767,0.75769,11200000.0
2009-11-17 23:21:00,0.7577,0.75776,0.75765,0.75767,9600000.0
2009-11-17 23:22:00,0.75781,0.75786,0.75775,0.75778,11200000.0
2009-11-17 23:23:00,0.75784,0.75784,0.75764,0.75764,9600000.0
2009-11-17 23:24:00,0.75764,0.75764,0.75756,0.75756,16000000.0
2009-11-17 23:25:00,0.75762,0.75763,0.75754,0.75757,22400000.0
2009-11-17 23:26:00,0.75754,0.75754,0.75738,0.75738,16000000.0
2009-11-17 23:27:00,0.75686,0.7572,0.75686,0.75715,8000000.0
2009-11-17 23:28:00,0.75731,0.75736,0.75728,0.75736,11200000.0
2009-11-17 23:29:00,0.75738,0.75738,0.75731,0.75738,22400000.0
2009-11-17 23:30:00,0.75731,0.75731,0.75721,0.75725,25600000.0
2009-11-17 23:31:00,0.75717,0.7573,0.75717,0.7573,22400000.0
2009-11-17 23:32:00,0.75704,0.7572,0.75656,0.75656,17600000.0
2009-11-17 23:33:00,0.75696,0.75721,0.75696,0.75717,19200000.0
2009-11-17 23:34:00,0.75716,0.75717,0.75711,0.75714,14400000.0
2009-11-17 23:35:00,0.75727,0.75736,0.75727,0.75733,24400000.0
2009-11-17 23:36:00,0.75746,0.75746,0.75728,0.75731,14400000.0
2009-11-17 23:37:00,0.75723,0.75723,0.75699,0.757,19200000.0
2009-11-17 23:38:00,0.75725,0.75725,0.75715,0.75715,12800000.0
2009-11-17 23:39:00,0.75727,0.75737,0.75727,0.75732,12800000.0
2009-11-17 23:40:00,0.75725,0.75725,0.75711,0.75716,27200000.0
2009-11-17 23:41:00,0.75716,0.75722,0.75712,0.75722,12800000.0
2009-11-17 23:42:00,0.75733,0.75733,0.7572,0.7572,17600000.0
2009-11-17 23:43:00,0.75711,0.75713,0.75692,0.75692,11200000.0
2009-11-17 23:44:00,0.75719,0.75725,0.75715,0.75717,9600000.0
2009-11-17 23:45:00,0.75725,0.75725,0.7572,0.7572,11200000.0
2009-11-17 23:46:00,0.75711,0.75711,0.75693,0.75695,11200000.0
2009-11-17 23:47:00,0.7572,0.75725,0.75719,0.75723,12800000.0
2009-11-17 23:48:00,0.75659,0.75739,0.75659,0.75739,12800000.0
2009-11-17 23:49:00,0.7573,0.75735,0.75729,0.75733,11200000.0
2009-11-17 23:50:00,0.75711,0.75717,0.75667,0.75667,17600000.0
2009-11-17 23:51:00,0.75705,0.7573,0.757,0.7573,9600000.0
2009-11-17 23:52:00,0.75723,0.75733,0.75709,0.75709,11200000.0
2009-11-17 23:53:00,0.75706,0.75716,0.75698,0.75712,13200000.0
2009-11-17 23:54:00,0.75748,0.75751,0.75743,0.75743,12800000.0
2009-11-17 23:55:00,0.75699,0.75714,0.75691,0.75714,13200000.0
2009-11-17 23:56:00,0.75729,0.75739,0.75723,0.75736,22400000.0
2009-11-17 23:57:00,0.75721,0.75721,0.75708,0.7572,26000000.0
2009-11-17 23:58:00,0.75721,0.75721,0.7569,0.7569,12800000.0
2009-11-17 23:59:00,0.7567,0.75692,0.75662,0.75674,38400000.0
2009-11-18 00:00:00,0.75679,0.75694,0.75676,0.75682,16000000.0
2009-11-18 00:01:00,0.75689,0.75689,0.75682,0.75688,11200000.0
2009-11-18 00:02:00,0.75663,0.75663,0.75642,0.75647,11600000.0
2009-11-18 00:03:00,0.75653,0.75663,0.75652,0.75652,19200000.0
2009-11-18 00:04:00,0.75675,0.75683,0.7567,0.7567,16000000.0
2009-11-18 00:05:00,0.75694,0.75704,0.75667,0.7567,11200000.0
2009-11-18 00:06:00,0.75665,0.75674,0.75663,0.75672,12800000.0
2009-11-18 00:07:00,0.75667,0.75667,0.75621,0.75621,17600000.0
2009-11-18 00:08:00,0.75622,0.75622,0.75609,0.75611,11200000.0
2009-11-18 00:09:00,0.75604,0.75607,0.75597,0.75604,12800000.0
2009-11-18 00:10:00,0.75596,0.75596,0.75589,0.75589,33600000.0
2009-11-18 00:11:00,0.75577,0.75583,0.75577,0.75582,12800000.0
2009-11-18 00:12:00,0.75591,0.75617,0.75585,0.75585,11200000.0
2009-11-18 00:13:00,0.75607,0.7564,0.75607,0.75617,11200000.0
2009-11-18 00:14:00,0.75625,0.75635,0.7561,0.75633,12800000.0
2009-11-18 00:15:00,0.75619,0.75625,0.75619,0.75624,14800000.0
2009-11-18 00:16:00,0.75627,0.75642,0.75626,0.75642,8000000.0
2009-11-18 00:17:00,0.75646,0.75648,0.75632,0.75642,17600000.0
2009-11-18 00:18:00,0.75648,0.75648,0.75636,0.75636,9600000.0
2009-11-18 00:19:00,0.75622,0.75642,0.75622,0.75641,11200000.0
2009-11-18 00:20:00,0.75623,0.75634,0.756,0.75634,14400000.0
2009-11-18 00:21:00,0.75624,0.75624,0.75599,0.75618,8000000.0
2009-11-18 00:22:00,0.75626,0.75636,0.75616,0.75636,12800000.0
2009-11-18 00:23:00,0.75619,0.75619,0.75566,0.75566,8000000.0
2009-11-18 00:24:00,0.75611,0.75621,0.75606,0.75621,11200000.0
2009-11-18 00:25:00,0.75612,0.75618,0.75601,0.75604,19200000.0
2009-11-18 00:26:00,0.75621,0.75623,0.75573,0.75573,8000000.0
2009-11-18 00:27:00,0.75617,0.75638,0.75608,0.75608,12800000.0
2009-11-18 00:28:00,0.75586,0.75628,0.75583,0.75602,14400000.0
2009-11-18 00:29:00,0.75597,0.75603,0.75536,0.75536,12800000.0
2009-11-18 00:30:00,0.75593,0.75606,0.75579,0.75606,15400000.0
2009-11-18 00:31:00,0.75601,0.75609,0.75594,0.75604,11200000.0
2009-11-18 00:32:00,0.75594,0.75614,0.75564,0.75564,14400000.0
2009-11-18 00:33:00,0.75601,0.75622,0.75594,0.75622,17600000.0
2009-11-18 00:34:00,0.75621,0.75634,0.75618,0.75627,24400000.0
2009-11-18 00:35:00,0.75638,0.75642,0.7558,0.7558,11200000.0
2009-11-18 00:36:00,0.75634,0.75636,0.7561,0.7561,14400000.0
2009-11-18 00:37:00,0.75637,0.75637,0.75618,0.75623,11200000.0
2009-11-18 00:38:00,0.75632,0.75634,0.75575,0.75575,12800000.0
2009-11-18 00:39:00,0.75627,0.75629,0.75611,0.75623,11200000.0
2009-11-18 00:40:00,0.75625,0.75635,0.75613,0.75618,11200000.0
2009-11-18 00:41:00,0.75641,0.75641,0.75611,0.75618,11200000.0
2009-11-18 00:42:00,0.75578,0.75672,0.75578,0.75661,16000000.0
2009-11-18 00:43:00,0.75648,0.75657,0.75633,0.75639,12800000.0
2009-11-18 00:44:00,0.75625,0.75635,0.75614,0.75635,9600000.0
2009-11-18 00:45:00,0.75571,0.75635,0.75571,0.75635,17600000.0
2009-11-18 00:46:00,0.75628,0.75644,0.75611,0.75644,11200000.0
2009-11-18 00:47:00,0.75645,0.75645,0.75584,0.75584,8000000.0
2009-11-18 00:48:00,0.75628,0.75644,0.75622,0.75644,12800000.0
2009-11-18 00:49:00,0.75645,0.75645,0.7563,0.75644,14400000.0
2009-11-18 00:50:00,0.7565,0.75651,0.75631,0.75642,11200000.0
2009-11-18 00:51:00,0.75583,0.75643,0.75583,0.75643,11200000.0
2009-11-18 00:52:00,0.75634,0.75644,0.75615,0.75644,11200000.0
2009-11-18 00:53:00,0.75633,0.75633,0.7562,0.7562,12800000.0
2009-11-18 00:54:00,0.75564,0.75632,0.75564,0.75632,9600000.0
2009-11-18 00:55:00,0.75632,0.75643,0.75626,0.75626,13200000.0
2009-11-18 00:56:00,0.75644,0.75644,0.75577,0.75577,14400000.0
2009-11-18 00:57:00,0.75637,0.75649,0.75636,0.75636,12800000.0
2009-11-18 00:58:00,0.7564,0.75645,0.75632,0.75632,9600000.0
2009-11-18 00:59:00,0.75644,0.7566,0.75634,0.7566,17600000.0
2009-11-18 01:00:00,0.756,0.75666,0.756,0.75643,19200000.0
2009-11-18 01:01:00,0.75659,0.75659,0.7563,0.75638,12800000.0
2009-11-18 01:02:00,0.75663,0.75663,0.75602,0.75602,12800000.0
2009-11-18 01:03:00,0.75679,0.7568,0.75648,0.75654,11200000.0
2009-11-18 01:04:00,0.75657,0.75665,0.7564,0.75662,11200000.0
2009-11-18 01:05:00,0.75659,0.75692,0.75658,0.75686,11200000.0
2009-11-18 01:06:00,0.75638,0.75675,0.75638,0.75675,18000000.0
2009-11-18 01:07:00,0.75675,0.75675,0.75656,0.7566,12800000.0
2009-11-18 01:08:00,0.75656,0.75666,0.75618,0.75618,11200000.0
2009-11-18 01:09:00,0.75661,0.75672,0.75651,0.75664,14400000.0
2009-11-18 01:10:00,0.75653,0.75677,0.75653,0.75662,11200000.0
2009-11-18 01:11:00,0.75682,0.75682,0.75655,0.75667,12800000.0
2009-11-18 01:12:00,0.75613,0.7568,0.75613,0.75679,11200000.0
2009-11-18 01:13:00,0.75699,0.75714,0.7569,0.75695,11200000.0
2009-11-18 01:14:00,0.7571,0.75744,0.75704,0.75725,16000000.0
2009-11-18 01:15:00,0.75683,0.75748,0.75683,0.75747,14400000.0
2009-11-18 01:16:00,0.75745,0.75748,0.75711,0.75732,12800000.0
2009-11-18 01:17:00,0.75728,0.75734,0.75717,0.75717,11200000.0
2009-11-18 01:18:00,0.75673,0.75734,0.75673,0.75729,12800000.0
2009-11-18 01:19:00,0.75715,0.75718,0.75709,0.75718,11200000.0
2009-11-18 01:20:00,0.75709,0.7571,0.757,0.75704,19200000.0
2009-11-18 01:21:00,0.75648,0.75696,0.75648,0.75695,9600000.0
2009-11-18 01:22:00,0.75688,0.75708,0.7568,0.7568,16000000.0
2009-11-18 01:23:00,0.75711,0.75711,0.75652,0.75652,11200000.0
2009-11-18 01:24:00,0.75702,0.75702,0.75686,0.75697,11200000.0
2009-11-18 01:25:00,0.75698,0.75716,0.75688,0.75704,22400000.0
2009-11-18 01:26:00,0.75693,0.75695,0.7566,0.7566,16000000.0
2009-11-18 01:27:00,0.75703,0.75703,0.7569,0.7569,22400000.0
2009-11-18 01:28:00,0.75702,0.7571,0.75681,0.75697,19200000.0
2009-11-18 01:29:00,0.75695,0.75724,0.75695,0.75719,11200000.0
2009-11-18 01:30:00,0.75667,0.75711,0.75667,0.75675,12800000.0
2009-11-18 01:31:00,0.75696,0.75697,0.75685,0.75697,8000000.0
2009-11-18 01:32:00,0.75694,0.75697,0.75676,0.75676,24000000.0
2009-11-18 01:33:00,0.75619,0.75695,0.75619,0.75695,35200000.0
2009-11-18 01:34:00,0.75695,0.75708,0.75684,0.75687,40000000.0
2009-11-18 01:35:00,0.75718,0.75738,0.75708,0.75727,17600000.0
2009-11-18 01:36:00,0.75688,0.7575,0.75688,0.75692,14400000.0
2009-11-18 01:37:00,0.75702,0.75734,0.75603,0.75692,17600000.0
2009-11-18 01:38:00,0.75711,0.75713,0.75697,0.75697,14400000.0
2009-11-18 01:39:00,0.75645,0.75697,0.75645,0.75682,9600000.0
2009-11-18 01:40:00,0.75698,0.75715,0.75695,0.75701,12800000.0
2009-11-18 01:41:00,0.75718,0.75718,0.75661,0.75661,10600000.0
2009-11-18 01:42:00,0.75712,0.75721,0.75702,0.75721,11200000.0
2009-11-18 01:43:00,0.75708,0.75714,0.75694,0.75714,17600000.0
2009-11-18 01:44:00,0.75719,0.75721,0.75696,0.75707,11200000.0
2009-11-18 01:45:00,0.75673,0.75709,0.75673,0.75709,11200000.0
2009-11-18 01:46:00,0.75715,0.75729,0.75699,0.75701,11200000.0
2009-11-18 01:47:00,0.75724,0.75732,0.75706,0.75715,11200000.0
2009-11-18 01:48:00,0.75663,0.75695,0.75663,0.75683,9600000.0
2009-11-18 01:49:00,0.75708,0.75721,0.75685,0.75688,17600000.0
2009-11-18 01:50:00,0.75673,0.75688,0.75643,0.75643,12800000.0
2009-11-18 01:51:00,0.75698,0.75702,0.75686,0.75702,24000000.0
2009-11-18 01:52:00,0.75701,0.75701,0.75678,0.75688,14400000.0
2009-11-18 01:53:00,0.75698,0.75709,0.75686,0.75693,16000000.0
2009-11-18 01:54:00,0.75657,0.75694,0.75657,0.75694,11200000.0
2009-11-18 01:55:00,0.75712,0.75724,0.75702,0.75707,19200000.0
2009-11-18 01:56:00,0.75697,0.75724,0.75685,0.75696,36800000.0
2009-11-18 01:57:00,0.75667,0.75716,0.75667,0.75709,12800000.0
2009-11-18 01:58:00,0.75716,0.75716,0.75696,0.75709,14400000.0
2009-11-18 02:01:00,0.75724,0.75734,0.75693,0.75707,12800000.0
2009-11-18 02:02:00,0.75729,0.75729,0.75698,0.757,11200000.0
2009-11-18 02:03:00,0.75643,0.75718,0.75643,0.75683,17600000.0
2009-11-18 02:04:00,0.75712,0.75718,0.75698,0.75712,12800000.0
2009-11-18 02:05:00,0.75706,0.75706,0.75638,0.75638,16000000.0
2009-11-18 02:06:00,0.75699,0.75706,0.75685,0.75688,11200000.0
2009-11-18 02:07:00,0.75695,0.75697,0.75682,0.75697,14400000.0
2009-11-18 02:08:00,0.75697,0.75704,0.75675,0.75675,11200000.0
2009-11-18 02:09:00,0.7565,0.7576,0.7565,0.75744,13200000.0
2009-11-18 02:10:00,0.75738,0.75769,0.75731,0.75758,11200000.0
2009-11-18 02:11:00,0.75769,0.75772,0.75755,0.75759,10600000.0
2009-11-18 02:12:00,0.75699,0.75779,0.75699,0.75765,12800000.0
2009-11-18 02:13:00,0.75785,0.75785,0.75755,0.75755,11200000.0
2009-11-18 02:14:00,0.75761,0.75761,0.75743,0.75745,8000000.0
2009-11-18 02:15:00,0.75707,0.75755,0.75707,0.75755,17600000.0
2009-11-18 02:16:00,0.75675,0.75781,0.75675,0.75764,12800000.0
2009-11-18 02:17:00,0.75763,0.75766,0.75758,0.75763,12800000.0
2009-11-18 02:18:00,0.75763,0.75763,0.75757,0.75763,14400000.0
2009-11-18 02:19:00,0.75758,0.75765,0.75758,0.75765,9600000.0
2009-11-18 02:20:00,0.75757,0.7577,0.75757,0.7577,14400000.0
2009-11-18 02:21:00,0.7569,0.75754,0.7569,0.75754,14400000.0
2009-11-18 02:22:00,0.75768,0.75769,0.75751,0.75769,11200000.0
2009-11-18 02:23:00,0.75776,0.75778,0.75772,0.75778,11200000.0
2009-11-18 02:24:00,0.75784,0.75789,0.75783,0.75789,11200000.0
2009-11-18 02:25:00,0.75794,0.75796,0.75695,0.75789,12800000.0
2009-11-18 02:26:00,0.75789,0.75794,0.75783,0.75783,11200000.0
2009-11-18 02:27:00,0.75792,0.75794,0.75789,0.75789,8000000.0
2009-11-18 02:28:00,0.75787,0.75788,0.75776,0.75781,14800000.0
2009-11-18 02:29:00,0.75777,0.75777,0.7575,0.7575,12800000.0
2009-11-18 02:30:00,0.7575,0.7575,0.75728,0.75728,11200000.0
2009-11-18 02:31:00,0.75706,0.75719,0.75702,0.75709,8000000.0
2009-11-18 02:32:00,0.75718,0.75734,0.75717,0.75734,11200000.0
2009-11-18 02:33:00,0.7572,0.75734,0.7572,0.75724,11200000.0
2009-11-18 02:34:00,0.75724,0.75724,0.75715,0.75721,11200000.0
2009-11-18 02:35:00,0.75716,0.75731,0.75712,0.75731,14400000.0
2009-11-18 02:36:00,0.75755,0.75755,0.7574,0.75743,11200000.0
2009-11-18 02:37:00,0.75742,0.75755,0.7574,0.7575,14400000.0
2009-11-18 02:38:00,0.75749,0.75751,0.75734,0.7574,14400000.0
2009-11-18 02:39:00,0.75723,0.75723,0.75706,0.75714,11200000.0
2009-11-18 02:40:00,0.75707,0.75715,0.75707,0.75708,11200000.0
2009-11-18 02:41:00,0.75716,0.75726,0.75713,0.75713,16000000.0
2009-11-18 02:42:00,0.75717,0.75722,0.75711,0.75717,11200000.0
2009-11-18 02:43:00,0.75705,0.75719,0.75705,0.75714,8000000.0
2009-11-18 02:44:00,0.75707,0.75712,0.75695,0.75712,12800000.0
2009-11-18 02:45:00,0.75715,0.75715,0.75687,0.75714,16000000.0
2009-11-18 02:46:00,0.75712,0.75713,0.75691,0.75691,11200000.0
2009-11-18 02:47:00,0.75707,0.75707,0.75674,0.75702,13200000.0
2009-11-18 02:48:00,0.75661,0.75711,0.75661,0.75711,8000000.0
2009-11-18 02:49:00,0.75709,0.75719,0.75701,0.75719,11200000.0
2009-11-18 02:50:00,0.75712,0.75712,0.75686,0.75689,12800000.0
2009-11-18 02:51:00,0.75685,0.75692,0.7568,0.7568,12800000.0
2009-11-18 02:52:00,0.75673,0.75673,0.75648,0.75648,13200000.0
2009-11-18 02:53:00,0.75654,0.75654,0.75638,0.75647,8000000.0
2009-11-18 02:54:00,0.75643,0.75643,0.75633,0.75633,12800000.0
2009-11-18 02:55:00,0.75651,0.75667,0.75651,0.75667,12800000.0
2009-11-18 02:56:00,0.75697,0.75702,0.75679,0.75702,17000000.0
2009-11-18 02:57:00,0.75694,0.75696,0.75683,0.7569,12800000.0
2009-11-18 02:58:00,0.75695,0.75699,0.75681,0.75681,12200000.0
2009-11-18 02:59:00,0.75662,0.75683,0.75662,0.75683,8000000.0
2009-11-18 03:00:00,0.75682,0.7569,0.75682,0.75686,11200000.0
2009-11-18 03:01:00,0.75694,0.75703,0.75691,0.75701,14400000.0
2009-11-18 03:02:00,0.75699,0.75702,0.7569,0.7569,14400000.0
2009-11-18 03:03:00,0.75696,0.75707,0.75689,0.75707,8000000.0
2009-11-18 03:04:00,0.75711,0.75712,0.75682,0.75707,14400000.0
2009-11-18 03:05:00,0.75693,0.75699,0.7568,0.75699,12800000.0
2009-11-18 03:06:00,0.75632,0.75692,0.75632,0.75665,12800000.0
2009-11-18 03:07:00,0.75694,0.75694,0.75684,0.75687,12800000.0
2009-11-18 03:08:00,0.75685,0.75685,0.75658,0.75678,11200000.0
2009-11-18 03:09:00,0.75674,0.75674,0.75666,0.75673,12800000.0
2009-11-18 03:10:00,0.75667,0.75667,0.75654,0.75654,9600000.0
2009-11-18 03:11:00,0.75647,0.75647,0.75617,0.75617,17600000.0
2009-11-18 03:12:00,0.75616,0.75629,0.75616,0.75619,12800000.0
2009-11-18 03:13:00,0.75633,0.75636,0.75623,0.75623,8000000.0
2009-11-18 03:14:00,0.75616,0.75616,0.75597,0.75597,12800000.0
2009-11-18 03:15:00,0.75614,0.7566,0.75614,0.75651,12800000.0
2009-11-18 03:16:00,0.75663,0.75672,0.75649,0.75649,9600000.0
2009-11-18 03:17:00,0.75637,0.75637,0.75631,0.75631,12800000.0
2009-11-18 03:18:00,0.75621,0.75622,0.75606,0.75606,8000000.0
2009-11-18 03:19:00,0.75599,0.75601,0.7558,0.75583,12200000.0
2009-11-18 03:20:00,0.75628,0.75633,0.75623,0.75631,12800000.0
2009-11-18 03:21:00,0.75625,0.75629,0.7561,0.75622,12800000.0
2009-11-18 03:22:00,0.75614,0.75615,0.756,0.75615,12800000.0
2009-11-18 03:23:00,0.75631,0.75631,0.7562,0.75623,8000000.0
2009-11-18 03:24:00,0.75625,0.75632,0.75623,0.75629,12800000.0
2009-11-18 03:25:00,0.75636,0.75636,0.75614,0.75629,11200000.0
2009-11-18 03:26:00,0.75626,0.75627,0.75618,0.75627,12800000.0
2009-11-18 03:27:00,0.75632,0.75637,0.7563,0.75637,12800000.0
2009-11-18 03:28:00,0.75635,0.75635,0.75621,0.75626,9600000.0
2009-11-18 03:29:00,0.75614,0.75624,0.75604,0.75604,11200000.0
2009-11-18 03:30:00,0.75622,0.75629,0.75616,0.75624,11200000.0
2009-11-18 03:31:00,0.75619,0.75633,0.75619,0.75623,10600000.0
2009-11-18 03:32:00,0.75633,0.75636,0.75629,0.75629,9600000.0
2009-11-18 03:33:00,0.7564,0.7564,0.75624,0.75628,11200000.0
2009-11-18 03:34:00,0.75627,0.75627,0.75595,0.75598,17600000.0
2009-11-18 03:35:00,0.75564,0.75603,0.75564,0.75601,12800000.0
2009-11-18 03:36:00,0.75607,0.75607,0.75598,0.75602,11200000.0
2009-11-18 03:37:00,0.75601,0.75601,0.75595,0.75596,11200000.0
2009-11-18 03:38:00,0.75587,0.75587,0.75569,0.75571,9600000.0
2009-11-18 03:39:00,0.75572,0.75576,0.75565,0.75573,12800000.0
2009-11-18 03:40:00,0.75563,0.75567,0.75551,0.7556,13200000.0
2009-11-18 03:41:00,0.7557,0.75579,0.75568,0.75574,12800000.0
2009-11-18 03:42:00,0.7557,0.75573,0.75559,0.75573,12800000.0
2009-11-18 03:43:00,0.75578,0.75579,0.7557,0.75571,17600000.0
2009-11-18 03:44:00,0.75555,0.75563,0.7555,0.75563,8000000.0
2009-11-18 03:45:00,0.75564,0.75578,0.75546,0.75578,11200000.0
2009-11-18 03:46:00,0.75578,0.75586,0.75567,0.75586,11200000.0
2009-11-18 03:47:00,0.75586,0.75586,0.75575,0.75581,12800000.0
2009-11-18 03:48:00,0.75585,0.75585,0.75565,0.75565,8000000.0
2009-11-18 03:49:00,0.75571,0.75577,0.7556,0.7556,17600000.0
2009-11-18 03:50:00,0.75559,0.75571,0.75548,0.75548,9600000.0
2009-11-18 03:51:00,0.75549,0.75559,0.75529,0.75559,11200000.0
2009-11-18 03:52:00,0.75554,0.75561,0.75538,0.75538,11200000.0
2009-11-18 03:53:00,0.75537,0.75544,0.75532,0.75532,12800000.0
2009-11-18 03:54:00,0.7554,0.75549,0.7554,0.75544,8000000.0
2009-11-18 03:55:00,0.75543,0.75544,0.75536,0.75542,11200000.0
2009-11-18 03:56:00,0.75539,0.75542,0.75502,0.75537,11200000.0
2009-11-18 03:57:00,0.75531,0.75531,0.75514,0.75523,12800000.0
2009-11-18 03:58:00,0.75512,0.75522,0.75509,0.75522,11200000.0
2009-11-18 03:59:00,0.75525,0.75525,0.75503,0.75518,16000000.0
2009-11-18 04:00:00,0.75515,0.75525,0.7551,0.75525,9600000.0
2009-11-18 04:01:00,0.75528,0.75528,0.75516,0.75521,14400000.0
2009-11-18 04:02:00,0.75523,0.75528,0.75511,0.75528,12800000.0
2009-11-18 04:03:00,0.75526,0.75526,0.75512,0.75523,8000000.0
2009-11-18 04:04:00,0.75517,0.75531,0.75517,0.75531,12800000.0
2009-11-18 04:05:00,0.75535,0.75536,0.75523,0.75529,8000000.0
2009-11-18 04:06:00,0.75517,0.75521,0.75504,0.75504,11200000.0
2009-11-18 04:07:00,0.75497,0.75497,0.75465,0.7547,12800000.0
2009-11-18 04:08:00,0.75499,0.75507,0.75496,0.75501,11200000.0
2009-11-18 04:09:00,0.75503,0.75506,0.75498,0.75498,9600000.0
2009-11-18 04:10:00,0.75495,0.75495,0.75485,0.75485,12800000.0
2009-11-18 04:11:00,0.75493,0.75523,0.75493,0.7552,11200000.0
2009-11-18 04:12:00,0.75463,0.75572,0.75463,0.7556,11200000.0
2009-11-18 04:13:00,0.75548,0.75553,0.75522,0.75525,12800000.0
2009-11-18 04:14:00,0.75525,0.7555,0.75525,0.7554,12800000.0
2009-11-18 04:15:00,0.7555,0.75554,0.75545,0.75545,9600000.0
2009-11-18 04:16:00,0.7555,0.75556,0.75532,0.75556,11200000.0
2009-11-18 04:17:00,0.75553,0.75562,0.75553,0.7556,9600000.0
2009-11-18 04:18:00,0.75565,0.75571,0.75565,0.75569,11200000.0
2009-11-18 04:19:00,0.75562,0.75569,0.75559,0.75564,12800000.0
2009-11-18 04:20:00,0.75559,0.75567,0.75555,0.75557,12800000.0
2009-11-18 04:21:00,0.75555,0.75564,0.7555,0.75551,14400000.0
2009-11-18 04:22:00,0.75557,0.7556,0.7555,0.7555,11200000.0
2009-11-18 04:23:00,0.75543,0.75549,0.75538,0.75538,8000000.0
2009-11-18 04:24:00,0.75542,0.75572,0.75542,0.75572,8000000.0
2009-11-18 04:25:00,0.75569,0.75571,0.75564,0.75565,16000000.0
2009-11-18 04:26:00,0.75558,0.75576,0.75555,0.75572,13200000.0
2009-11-18 04:27:00,0.7557,0.7557,0.75561,0.75567,14400000.0
2009-11-18 04:28:00,0.75563,0.75563,0.75535,0.75546,11200000.0
2009-11-18 04:29:00,0.75542,0.75558,0.75542,0.75548,12800000.0
2009-11-18 04:30:00,0.75549,0.75553,0.75527,0.75535,12800000.0
2009-11-18 04:31:00,0.75551,0.75575,0.75551,0.75574,12800000.0
2009-11-18 04:32:00,0.75587,0.75587,0.75562,0.75562,11200000.0
2009-11-18 04:33:00,0.75564,0.75576,0.75558,0.75558,11200000.0
2009-11-18 04:34:00,0.75578,0.75586,0.75578,0.75579,12800000.0
2009-11-18 04:35:00,0.75582,0.75584,0.75571,0.75578,17600000.0
2009-11-18 04:36:00,0.75574,0.75583,0.75574,0.75575,14400000.0
2009-11-18 04:37:00,0.75534,0.75542,0.75531,0.75531,8000000.0
2009-11-18 04:38:00,0.75571,0.75575,0.75571,0.75574,8000000.0
2009-11-18 04:39:00,0.7555,0.75559,0.75527,0.75559,16000000.0
2009-11-18 04:40:00,0.7555,0.75558,0.75519,0.75558,12800000.0
2009-11-18 04:41:00,0.75582,0.75582,0.75547,0.75547,8000000.0
2009-11-18 04:42:00,0.7554,0.75549,0.75519,0.75547,14400000.0
2009-11-18 04:43:00,0.75553,0.75558,0.75548,0.75548,14400000.0
2009-11-18 04:44:00,0.7553,0.75539,0.75528,0.75533,11200000.0
2009-11-18 04:45:00,0.75537,0.75544,0.75514,0.75544,11200000.0
2009-11-18 04:46:00,0.7555,0.75553,0.7554,0.75553,11200000.0
2009-11-18 04:47:00,0.75557,0.75557,0.75544,0.75548,9600000.0
2009-11-18 04:48:00,0.75547,0.75552,0.7554,0.75552,17600000.0
2009-11-18 04:49:00,0.75553,0.75553,0.75537,0.75537,16000000.0
2009-11-18 04:50:00,0.75539,0.7554,0.75529,0.7554,16000000.0
2009-11-18 04:51:00,0.75537,0.75542,0.75516,0.75516,9600000.0
2009-11-18 04:52:00,0.75548,0.75548,0.75538,0.75548,14400000.0
2009-11-18 04:53:00,0.7554,0.7554,0.75528,0.7553,9600000.0
2009-11-18 04:54:00,0.75527,0.75542,0.75527,0.75535,9600000.0
2009-11-18 04:55:00,0.75529,0.75531,0.75527,0.75527,11200000.0
2009-11-18 04:56:00,0.75529,0.7554,0.7552,0.7554,17600000.0
2009-11-18 04:57:00,0.75544,0.75559,0.75542,0.75547,11200000.0
2009-11-18 04:58:00,0.75551,0.75562,0.75537,0.7556,16000000.0
2009-11-18 04:59:00,0.75565,0.75576,0.75552,0.75576,9600000.0
2009-11-18 05:00:00,0.75588,0.75588,0.75574,0.75575,12800000.0
2009-11-18 05:01:00,0.75573,0.75575,0.7557,0.7557,12800000.0
2009-11-18 05:02:00,0.75566,0.75566,0.75549,0.75553,12800000.0
2009-11-18 05:03:00,0.75558,0.7557,0.75558,0.7557,17600000.0
2009-11-18 05:04:00,0.75559,0.75559,0.75525,0.75545,11200000.0
2009-11-18 05:05:00,0.75562,0.75565,0.75487,0.75487,11200000.0
2009-11-18 05:06:00,0.75576,0.75578,0.75568,0.75573,16000000.0
2009-11-18 05:07:00,0.75565,0.75574,0.75559,0.75567,16000000.0
2009-11-18 05:08:00,0.75575,0.7558,0.75571,0.7558,11200000.0
2009-11-18 05:09:00,0.75491,0.75549,0.75491,0.75532,14400000.0
2009-11-18 05:10:00,0.75569,0.75569,0.7555,0.75561,17600000.0
2009-11-18 05:11:00,0.75558,0.75558,0.75548,0.75557,9600000.0
2009-11-18 05:12:00,0.75537,0.75555,0.75537,0.75551,9600000.0
2009-11-18 05:13:00,0.75548,0.75561,0.75543,0.75561,16000000.0
2009-11-18 05:14:00,0.75554,0.7556,0.75545,0.75545,12800000.0
2009-11-18 05:15:00,0.75485,0.75536,0.75485,0.7553,11200000.0
2009-11-18 05:16:00,0.75541,0.75557,0.75541,0.7555,11200000.0
2009-11-18 05:17:00,0.75541,0.75551,0.75536,0.75546,9600000.0
2009-11-18 05:18:00,0.75542,0.75548,0.75536,0.75548,11200000.0
2009-11-18 05:19:00,0.7555,0.75559,0.7555,0.75559,8000000.0
2009-11-18 05:20:00,0.75533,0.75537,0.75517,0.75525,12800000.0
2009-11-18 05:21:00,0.75475,0.75522,0.75475,0.7552,8000000.0
2009-11-18 05:22:00,0.75535,0.75535,0.75522,0.75531,12800000.0
2009-11-18 05:23:00,0.75538,0.75538,0.75519,0.75524,11200000.0
2009-11-18 05:24:00,0.75554,0.75557,0.75552,0.75553,11200000.0
2009-11-18 05:25:00,0.75541,0.75541,0.75526,0.75538,16000000.0
2009-11-18 05:26:00,0.75542,0.75544,0.75527,0.75539,12800000.0
2009-11-18 05:27:00,0.75552,0.75558,0.75543,0.75558,14400000.0
2009-11-18 05:28:00,0.75555,0.75557,0.7554,0.7555,14400000.0
2009-11-18 05:29:00,0.75542,0.75543,0.75541,0.75542,8000000.0
2009-11-18 05:30:00,0.75541,0.75548,0.75522,0.75543,12800000.0
2009-11-18 05:31:00,0.75538,0.75549,0.7553,0.7553,11200000.0
2009-11-18 05:32:00,0.75523,0.75529,0.75514,0.75518,11200000.0
2009-11-18 05:33:00,0.75524,0.75547,0.75524,0.75539,16000000.0
2009-11-18 05:34:00,0.75535,0.75539,0.75514,0.75514,17600000.0
2009-11-18 05:35:00,0.75541,0.75542,0.75532,0.75532,11200000.0
2009-11-18 05:36:00,0.75527,0.75537,0.75526,0.75537,8000000.0
2009-11-18 05:37:00,0.7552,0.7552,0.7551,0.75513,16000000.0
2009-11-18 05:38:00,0.7552,0.7552,0.75509,0.75512,12800000.0
2009-11-18 05:39:00,0.75517,0.75517,0.75492,0.75492,11200000.0
2009-11-18 05:40:00,0.75495,0.75502,0.75487,0.75488,11200000.0
2009-11-18 05:41:00,0.75506,0.75519,0.75506,0.75519,8000000.0
2009-11-18 05:42:00,0.75521,0.75521,0.75508,0.75508,12800000.0
2009-11-18 05:43:00,0.7552,0.7552,0.7551,0.7551,8000000.0
2009-11-18 05:44:00,0.75504,0.75506,0.75495,0.75501,11200000.0
2009-11-18 05:45:00,0.75505,0.75525,0.75505,0.75511,12800000.0
2009-11-18 05:46:00,0.75514,0.75523,0.75512,0.75512,12800000.0
2009-11-18 05:47:00,0.75532,0.7555,0.75532,0.75545,11200000.0
2009-11-18 05:48:00,0.75551,0.75551,0.7554,0.75547,11200000.0
2009-11-18 05:49:00,0.75546,0.7556,0.75546,0.7555,11200000.0
2009-11-18 05:50:00,0.75563,0.75563,0.75555,0.75563,12800000.0
2009-11-18 05:51:00,0.75562,0.75562,0.75552,0.75552,14400000.0
2009-11-18 05:52:00,0.75572,0.75573,0.75569,0.75569,8400000.0
2009-11-18 05:53:00,0.75559,0.75567,0.75555,0.75562,12800000.0
2009-11-18 05:54:00,0.75542,0.75544,0.75519,0.75519,16000000.0
2009-11-18 05:55:00,0.75527,0.75545,0.75524,0.75532,16000000.0
2009-11-18 05:56:00,0.75525,0.75533,0.75471,0.75471,8000000.0
2009-11-18 05:57:00,0.75537,0.75537,0.75531,0.75535,17600000.0
2009-11-18 05:58:00,0.75514,0.75527,0.75502,0.75502,9600000.0
2009-11-18 05:59:00,0.75531,0.75531,0.75505,0.7552,16000000.0
2009-11-18 06:00:00,0.75469,0.75515,0.75469,0.75515,9600000.0
2009-11-18 06:01:00,0.75519,0.75519,0.75496,0.75508,14400000.0
2009-11-18 06:02:00,0.75529,0.75532,0.75524,0.75524,11200000.0
2009-11-18 06:03:00,0.75525,0.75533,0.75523,0.75533,14400000.0
2009-11-18 06:04:00,0.75539,0.75542,0.75525,0.75542,12800000.0
2009-11-18 06:05:00,0.75524,0.75524,0.75463,0.75463,8000000.0
2009-11-18 06:06:00,0.75525,0.75541,0.75525,0.75534,9600000.0
2009-11-18 06:07:00,0.7552,0.75521,0.75489,0.75521,16000000.0
2009-11-18 06:08:00,0.75536,0.75537,0.75518,0.75523,16000000.0
2009-11-18 06:09:00,0.75515,0.75522,0.75504,0.75522,12800000.0
2009-11-18 06:10:00,0.75525,0.75532,0.75518,0.75532,12800000.0
2009-11-18 06:11:00,0.7554,0.75541,0.75525,0.75536,13200000.0
2009-11-18 06:12:00,0.75532,0.75541,0.75525,0.75525,16000000.0
2009-11-18 06:13:00,0.75534,0.75535,0.75525,0.75529,12800000.0
2009-11-18 06:14:00,0.7554,0.7554,0.75528,0.75528,8000000.0
2009-11-18 06:15:00,0.7553,0.75539,0.7553,0.75539,12800000.0
2009-11-18 06:16:00,0.75526,0.75529,0.75504,0.75529,12800000.0
2009-11-18 06:17:00,0.75533,0.75557,0.75533,0.75557,11200000.0
2009-11-18 06:18:00,0.75554,0.75554,0.75544,0.75544,16000000.0
2009-11-18 06:19:00,0.75539,0.7554,0.75524,0.7553,14800000.0
2009-11-18 06:20:00,0.75541,0.75548,0.75541,0.75542,14400000.0
2009-11-18 06:21:00,0.75492,0.75533,0.75492,0.75533,11600000.0
2009-11-18 06:22:00,0.75544,0.75561,0.75544,0.75552,16000000.0
2009-11-18 06:23:00,0.75559,0.75559,0.75548,0.75553,12800000.0
2009-11-18 06:24:00,0.75532,0.75532,0.75508,0.75526,12800000.0
2009-11-18 06:25:00,0.75552,0.75555,0.75458,0.75555,12800000.0
2009-11-18 06:26:00,0.75571,0.7558,0.75569,0.75574,8000000.0
2009-11-18 06:27:00,0.75506,0.75569,0.75506,0.75569,11200000.0
2009-11-18 06:28:00,0.75574,0.75574,0.75549,0.75566,11200000.0
2009-11-18 06:29:00,0.75581,0.75581,0.75569,0.75573,11200000.0
2009-11-18 06:30:00,0.75575,0.75583,0.75575,0.75583,8000000.0
2009-11-18 06:31:00,0.75573,0.75573,0.75565,0.75566,8000000.0
2009-11-18 06:32:00,0.75567,0.75573,0.75557,0.75573,17600000.0
2009-11-18 06:33:00,0.7556,0.75562,0.7555,0.7555,14400000.0
2009-11-18 06:34:00,0.7555,0.75553,0.75541,0.75541,11200000.0
2009-11-18 06:35:00,0.75546,0.75553,0.75535,0.75552,17600000.0
2009-11-18 06:36:00,0.75555,0.75562,0.75551,0.75554,14400000.0
2009-11-18 06:37:00,0.75553,0.75555,0.75531,0.75537,11200000.0
2009-11-18 06:38:00,0.75547,0.75549,0.75526,0.75545,14400000.0
2009-11-18 06:39:00,0.7547,0.75526,0.7547,0.75526,14400000.0
2009-11-18 06:40:00,0.75543,0.75543,0.7553,0.7553,8000000.0
2009-11-18 06:41:00,0.7553,0.7553,0.75485,0.75485,17600000.0
2009-11-18 06:42:00,0.75534,0.75534,0.75517,0.75534,8000000.0
2009-11-18 06:43:00,0.75539,0.75539,0.75524,0.75524,12800000.0
2009-11-18 06:44:00,0.75533,0.75535,0.75514,0.75514,9600000.0
2009-11-18 06:45:00,0.75527,0.75536,0.7552,0.7553,11200000.0
2009-11-18 06:46:00,0.75525,0.75529,0.75518,0.75524,12800000.0
2009-11-18 06:47:00,0.75506,0.75509,0.75493,0.75493,14400000.0
2009-11-18 06:48:00,0.75526,0.75533,0.75524,0.75529,12800000.0
2009-11-18 06:49:00,0.75529,0.75529,0.75511,0.75526,11200000.0
2009-11-18 06:50:00,0.75528,0.75534,0.75525,0.75525,11200000.0
2009-11-18 06:51:00,0.75534,0.75542,0.7553,0.75536,12800000.0
2009-11-18 06:52:00,0.75541,0.75553,0.75541,0.75553,9600000.0
2009-11-18 06:53:00,0.75561,0.75561,0.75547,0.75554,11200000.0
2009-11-18 06:54:00,0.75483,0.75539,0.75483,0.75525,12800000.0
2009-11-18 06:55:00,0.75555,0.75555,0.75536,0.75536,9600000.0
2009-11-18 06:56:00,0.75542,0.75547,0.75531,0.75534,11200000.0
2009-11-18 06:57:00,0.75555,0.75555,0.75541,0.7555,17600000.0
2009-11-18 06:58:00,0.75573,0.75584,0.7557,0.75581,16000000.0
2009-11-18 06:59:00,0.75561,0.75576,0.75561,0.75576,16000000.0
2009-11-18 07:00:00,0.75579,0.75588,0.75572,0.75579,12800000.0
2009-11-18 07:01:00,0.75582,0.75582,0.75549,0.75549,16000000.0
2009-11-18 07:02:00,0.7558,0.75585,0.75577,0.75577,11200000.0
2009-11-18 07:03:00,0.75568,0.75574,0.75541,0.75548,14400000.0
2009-11-18 07:04:00,0.75573,0.75579,0.75569,0.7557,12800000.0
2009-11-18 07:05:00,0.7556,0.75563,0.75505,0.75505,9600000.0
2009-11-18 07:06:00,0.75569,0.75569,0.75559,0.75565,12800000.0
2009-11-18 07:07:00,0.75567,0.75571,0.75563,0.7557,11200000.0
2009-11-18 07:08:00,0.7556,0.7556,0.7549,0.7549,12800000.0
2009-11-18 07:09:00,0.75568,0.75576,0.7556,0.7556,12800000.0
2009-11-18 07:10:00,0.75557,0.75557,0.75547,0.75553,14400000.0
2009-11-18 07:11:00,0.75557,0.75562,0.75557,0.75562,8000000.0
2009-11-18 07:12:00,0.75565,0.75569,0.75551,0.75559,16000000.0
2009-11-18 07:13:00,0.75562,0.75562,0.75554,0.75562,8000000.0
2009-11-18 07:14:00,0.7556,0.75561,0.75549,0.75549,11200000.0
2009-11-18 07:15:00,0.75561,0.75561,0.7551,0.75523,12800000.0
2009-11-18 07:16:00,0.75547,0.75551,0.75531,0.75535,12800000.0
2009-11-18 07:17:00,0.7555,0.75553,0.75483,0.75483,9600000.0
2009-11-18 07:18:00,0.75564,0.75564,0.75559,0.7556,8000000.0
2009-11-18 07:19:00,0.75557,0.75562,0.75553,0.75562,12800000.0
2009-11-18 07:20:00,0.7555,0.75563,0.75548,0.75548,11200000.0
2009-11-18 07:21:00,0.75561,0.75561,0.75537,0.75537,12800000.0
2009-11-18 07:22:00,0.75564,0.75564,0.75537,0.75537,12800000.0
2009-11-18 07:23:00,0.75562,0.75566,0.75559,0.75559,12800000.0
2009-11-18 07:24:00,0.75555,0.75566,0.75555,0.75564,11200000.0
2009-11-18 07:25:00,0.75561,0.75561,0.75549,0.75549,17600000.0
2009-11-18 07:26:00,0.75551,0.75556,0.7555,0.75551,12800000.0
2009-11-18 07:27:00,0.75549,0.75553,0.7552,0.75553,16000000.0
2009-11-18 07:28:00,0.75548,0.75555,0.75522,0.75546,12800000.0
2009-11-18 07:29:00,0.75544,0.75544,0.75525,0.75529,12800000.0
2009-11-18 07:30:00,0.75548,0.75554,0.75548,0.75551,12800000.0
2009-11-18 07:31:00,0.75539,0.75541,0.75536,0.75537,12800000.0
2009-11-18 07:32:00,0.75538,0.75543,0.75535,0.75535,8000000.0
2009-11-18 07:33:00,0.75552,0.75556,0.75547,0.75547,12800000.0
2009-11-18 07:34:00,0.75556,0.75556,0.75547,0.75551,17600000.0
2009-11-18 07:35:00,0.75549,0.75549,0.75536,0.75549,12800000.0
2009-11-18 07:36:00,0.75503,0.75537,0.75503,0.75526,12800000.0
2009-11-18 07:37:00,0.75546,0.75546,0.75515,0.75536,17600000.0
2009-11-18 07:38:00,0.75545,0.75545,0.75489,0.75489,11200000.0
2009-11-18 07:39:00,0.75548,0.75561,0.75548,0.75549,11200000.0
2009-11-18 07:40:00,0.75556,0.75556,0.7555,0.75553,8000000.0
2009-11-18 07:41:00,0.75547,0.75557,0.75547,0.75552,9600000.0
2009-11-18 07:42:00,0.75562,0.75564,0.7556,0.75562,11200000.0
2009-11-18 07:43:00,0.75556,0.75556,0.75542,0.75542,12800000.0
2009-11-18 07:44:00,0.75547,0.75556,0.75546,0.75556,12800000.0
2009-11-18 07:45:00,0.75556,0.75556,0.75547,0.75554,8000000.0
2009-11-18 07:46:00,0.75548,0.75553,0.75545,0.75552,11200000.0
2009-11-18 07:47:00,0.75549,0.75557,0.75544,0.75557,16400000.0
2009-11-18 07:48:00,0.7551,0.7555,0.7551,0.75545,9600000.0
2009-11-18 07:49:00,0.7557,0.7557,0.75562,0.75565,14400000.0
2009-11-18 07:50:00,0.75562,0.75584,0.7555,0.75584,12800000.0
2009-11-18 07:51:00,0.75598,0.75614,0.75597,0.75614,11200000.0
2009-11-18 07:52:00,0.7561,0.7561,0.75577,0.75591,14400000.0
2009-11-18 07:53:00,0.75592,0.75596,0.75586,0.75592,17600000.0
2009-11-18 07:54:00,0.7558,0.75588,0.75556,0.75588,9600000.0
2009-11-18 07:55:00,0.75589,0.75592,0.75567,0.75591,12800000.0
2009-11-18 07:56:00,0.75593,0.75601,0.75584,0.75592,11200000.0
2009-11-18 07:57:00,0.75593,0.75595,0.7559,0.7559,8000000.0
2009-11-18 07:58:00,0.75596,0.75596,0.75575,0.7559,11200000.0
2009-11-18 07:59:00,0.75587,0.75589,0.75575,0.7558,12800000.0
2009-11-18 08:00:00,0.75591,0.75599,0.7559,0.7559,14400000.0
2009-11-18 08:01:00,0.75589,0.7559,0.75576,0.75576,12800000.0
2009-11-18 08:02:00,0.75575,0.75586,0.75551,0.75586,12800000.0
2009-11-18 08:03:00,0.75583,0.75588,0.75583,0.75584,11200000.0
2009-11-18 08:04:00,0.75579,0.75579,0.75566,0.75579,18000000.0
2009-11-18 08:05:00,0.75559,0.75572,0.75551,0.75551,17600000.0
2009-11-18 08:06:00,0.75574,0.75582,0.75573,0.75575,12800000.0
2009-11-18 08:07:00,0.75574,0.75579,0.75566,0.75579,16000000.0
2009-11-18 08:08:00,0.75572,0.75579,0.75572,0.75579,9600000.0
2009-11-18 08:09:00,0.7554,0.75573,0.7554,0.75572,12800000.0
2009-11-18 08:10:00,0.75572,0.75572,0.75562,0.75562,11200000.0
2009-11-18 08:11:00,0.75569,0.75572,0.75557,0.75557,8000000.0
2009-11-18 08:12:00,0.7552,0.75554,0.7552,0.75534,16000000.0
2009-11-18 08:13:00,0.75545,0.75573,0.75545,0.75572,14400000.0
2009-11-18 08:14:00,0.75574,0.75578,0.75568,0.75578,11200000.0
2009-11-18 08:15:00,0.75584,0.7559,0.75574,0.75583,12800000.0
2009-11-18 08:16:00,0.75577,0.75587,0.75574,0.75587,12800000.0
2009-11-18 08:17:00,0.75585,0.75586,0.75574,0.75581,11200000.0
2009-11-18 08:18:00,0.75574,0.7558,0.75569,0.75575,12800000.0
2009-11-18 08:19:00,0.75574,0.7558,0.75566,0.7558,12800000.0
2009-11-18 08:20:00,0.75582,0.75582,0.75576,0.75579,11200000.0
2009-11-18 08:21:00,0.75568,0.75568,0.7554,0.75553,11600000.0
2009-11-18 08:22:00,0.75563,0.75568,0.75553,0.75555,12800000.0
2009-11-18 08:23:00,0.75578,0.75578,0.75566,0.75578,17600000.0
2009-11-18 08:24:00,0.75574,0.75574,0.75545,0.75557,13200000.0
2009-11-18 08:25:00,0.75571,0.75584,0.75571,0.75584,8000000.0
2009-11-18 08:26:00,0.75548,0.75563,0.75488,0.75488,16000000.0
2009-11-18 08:27:00,0.75581,0.75581,0.75551,0.75551,11200000.0
2009-11-18 08:28:00,0.75562,0.7557,0.75551,0.7557,16000000.0
2009-11-18 08:29:00,0.7553,0.7558,0.75523,0.7558,12800000.0
2009-11-18 08:30:00,0.75595,0.75597,0.75584,0.75584,9600000.0
2009-11-18 08:31:00,0.7559,0.7559,0.7558,0.7559,16000000.0
2009-11-18 08:32:00,0.756,0.756,0.75582,0.75586,11200000.0
2009-11-18 08:33:00,0.75584,0.75584,0.75573,0.75573,8000000.0
2009-11-18 08:34:00,0.75587,0.75598,0.75581,0.75581,12800000.0
2009-11-18 08:35:00,0.75582,0.75586,0.75573,0.75573,11200000.0
2009-11-18 08:36:00,0.75585,0.75588,0.75582,0.75587,11200000.0
2009-11-18 08:37:00,0.75586,0.75586,0.75573,0.75583,9600000.0
2009-11-18 08:38:00,0.75577,0.75577,0.75564,0.75577,11200000.0
2009-11-18 08:39:00,0.75576,0.75576,0.7556,0.75562,11200000.0
2009-11-18 08:40:00,0.75567,0.75567,0.75558,0.75558,11200000.0
2009-11-18 08:41:00,0.75563,0.75567,0.75553,0.75567,11200000.0
2009-11-18 08:42:00,0.75558,0.7556,0.75464,0.75557,12800000.0
2009-11-18 08:43:00,0.75564,0.75577,0.75564,0.75576,8000000.0
2009-11-18 08:44:00,0.75587,0.75595,0.75587,0.75589,11200000.0
2009-11-18 08:45:00,0.75507,0.75575,0.75507,0.75575,11200000.0
2009-11-18 08:46:00,0.7558,0.7558,0.7557,0.7557,12800000.0
2009-11-18 08:47:00,0.75586,0.75586,0.7557,0.75585,16400000.0
2009-11-18 08:48:00,0.75571,0.75583,0.75568,0.75583,11200000.0
2009-11-18 08:49:00,0.75601,0.75613,0.75601,0.75606,8000000.0
2009-11-18 08:50:00,0.75602,0.75608,0.75587,0.75603,12800000.0
2009-11-18 08:51:00,0.75584,0.75589,0.75582,0.75589,8000000.0
2009-11-18 08:52:00,0.75589,0.75589,0.75578,0.7558,12800000.0
2009-11-18 08:53:00,0.75575,0.75578,0.75523,0.75523,14400000.0
2009-11-18 08:54:00,0.75577,0.75603,0.75577,0.75603,11200000.0
2009-11-18 08:55:00,0.75604,0.7561,0.75598,0.75598,14400000.0
2009-11-18 08:56:00,0.75588,0.75596,0.75587,0.75596,9600000.0
2009-11-18 08:57:00,0.75582,0.756,0.75582,0.756,11200000.0
2009-11-18 08:58:00,0.75595,0.75606,0.75591,0.75606,11200000.0
2009-11-18 08:59:00,0.75586,0.75598,0.75586,0.75595,8000000.0
2009-11-18 09:00:00,0.756,0.756,0.75585,0.756,12800000.0
2009-11-18 09:01:00,0.75594,0.75611,0.75592,0.75611,12800000.0
2009-11-18 09:02:00,0.75608,0.75618,0.75608,0.75614,8000000.0
2009-11-18 09:03:00,0.75612,0.75623,0.756,0.75623,14400000.0
2009-11-18 09:04:00,0.75625,0.75646,0.75609,0.75646,11200000.0
2009-11-18 09:05:00,0.75686,0.75693,0.7568,0.75685,17600000.0
2009-11-18 09:06:00,0.75706,0.75712,0.757,0.75707,9600000.0
2009-11-18 09:07:00,0.75705,0.7571,0.75691,0.75693,12800000.0
2009-11-18 09:08:00,0.75691,0.75696,0.75685,0.75696,14400000.0
2009-11-18 09:09:00,0.75685,0.75691,0.75685,0.75686,9600000.0
2009-11-18 09:10:00,0.75688,0.75701,0.75688,0.75697,12800000.0
2009-11-18 09:11:00,0.7569,0.7569,0.75679,0.75679,11200000.0
2009-11-18 09:12:00,0.75674,0.75686,0.75665,0.75682,14400000.0
2009-11-18 09:13:00,0.75687,0.75691,0.75683,0.75691,9600000.0
2009-11-18 09:14:00,0.75685,0.75685,0.7566,0.7567,12800000.0
2009-11-18 09:15:00,0.75674,0.75687,0.75674,0.75687,16000000.0
2009-11-18 09:16:00,0.75704,0.75707,0.757,0.757,11600000.0
2009-11-18 09:17:00,0.75696,0.75696,0.75681,0.75684,17600000.0
2009-11-18 09:18:00,0.75692,0.75697,0.75685,0.75697,16000000.0
2009-11-18 09:19:00,0.75695,0.75708,0.75695,0.75708,12800000.0
2009-11-18 09:20:00,0.75704,0.75704,0.75682,0.75682,11200000.0
2009-11-18 09:21:00,0.75676,0.75688,0.75669,0.75688,14400000.0
2009-11-18 09:22:00,0.75675,0.75675,0.75663,0.75666,14400000.0
2009-11-18 09:23:00,0.75665,0.75666,0.75653,0.75657,17600000.0
2009-11-18 09:24:00,0.75659,0.75669,0.75652,0.75669,11200000.0
2009-11-18 09:25:00,0.75653,0.75665,0.75653,0.75663,12800000.0
2009-11-18 09:26:00,0.75658,0.75661,0.75651,0.75653,11200000.0
2009-11-18 09:27:00,0.75649,0.75649,0.75637,0.75638,12800000.0
2009-11-18 09:28:00,0.75645,0.75661,0.75645,0.75652,16000000.0
2009-11-18 09:29:00,0.75656,0.75664,0.75652,0.75661,12800000.0
2009-11-18 09:30:00,0.75647,0.75659,0.75645,0.75659,12800000.0
2009-11-18 09:31:00,0.75652,0.75657,0.75563,0.75563,12800000.0
2009-11-18 09:32:00,0.75652,0.75667,0.75652,0.75667,14400000.0
2009-11-18 09:33:00,0.75672,0.75673,0.75652,0.75673,17600000.0
2009-11-18 09:34:00,0.75679,0.75682,0.75659,0.75681,17600000.0
2009-11-18 09:35:00,0.75686,0.75694,0.75678,0.75694,11200000.0
2009-11-18 09:36:00,0.75684,0.75685,0.75676,0.75685,12800000.0
2009-11-18 09:37:00,0.75673,0.75707,0.75673,0.75707,11200000.0
2009-11-18 09:38:00,0.75704,0.75704,0.7569,0.7569,12800000.0
2009-11-18 09:39:00,0.75699,0.75702,0.75697,0.75697,9600000.0
2009-11-18 09:40:00,0.75704,0.75706,0.75693,0.75701,11200000.0
2009-11-18 09:41:00,0.75698,0.75705,0.75698,0.75703,9600000.0
2009-11-18 09:42:00,0.75691,0.757,0.75683,0.75683,8000000.0
2009-11-18 09:43:00,0.75669,0.75672,0.75649,0.75665,14400000.0
2009-11-18 09:44:00,0.75678,0.75678,0.75658,0.75668,11200000.0
2009-11-18 09:45:00,0.75666,0.75684,0.75666,0.75684,11600000.0
2009-11-18 09:46:00,0.75685,0.75685,0.75669,0.7568,11200000.0
2009-11-18 09:47:00,0.75677,0.75677,0.75668,0.75668,10600000.0
2009-11-18 09:48:00,0.75651,0.75677,0.75651,0.75672,12800000.0
2009-11-18 09:49:00,0.75663,0.7567,0.75641,0.75662,11200000.0
2009-11-18 09:50:00,0.75648,0.75663,0.75648,0.7566,8000000.0
2009-11-18 09:51:00,0.75646,0.75661,0.75646,0.75653,14400000.0
2009-11-18 09:52:00,0.75646,0.75658,0.75646,0.75654,11200000.0
2009-11-18 09:53:00,0.75655,0.7567,0.75652,0.7566,11200000.0
2009-11-18 09:54:00,0.7566,0.75667,0.75651,0.75651,17600000.0
2009-11-18 09:55:00,0.75653,0.75655,0.75639,0.75655,12800000.0
2009-11-18 09:56:00,0.75662,0.75666,0.75606,0.75606,12800000.0
2009-11-18 09:57:00,0.75678,0.75696,0.75677,0.75694,16000000.0
2009-11-18 09:58:00,0.75694,0.75709,0.75692,0.75692,16000000.0
2009-11-18 09:59:00,0.75676,0.75676,0.75629,0.75629,11200000.0
2009-11-18 10:00:00,0.75643,0.75659,0.75631,0.75659,11200000.0
2009-11-18 10:01:00,0.75668,0.75669,0.75659,0.75659,11200000.0
2009-11-18 10:02:00,0.75681,0.75702,0.75681,0.75702,11200000.0
2009-11-18 10:03:00,0.75718,0.75718,0.75687,0.75687,17600000.0
2009-11-18 10:04:00,0.75704,0.75715,0.75704,0.75704,11200000.0
2009-11-18 10:05:00,0.75706,0.75711,0.75698,0.75701,16000000.0
2009-11-18 10:06:00,0.75691,0.75695,0.75681,0.75681,11200000.0
2009-11-18 10:07:00,0.75672,0.75677,0.75668,0.75668,12800000.0
2009-11-18 10:08:00,0.75668,0.75671,0.75665,0.75668,11200000.0
2009-11-18 10:09:00,0.7569,0.7569,0.75654,0.75676,12800000.0
2009-11-18 10:10:00,0.75666,0.7567,0.7566,0.75663,12800000.0
2009-11-18 10:11:00,0.7566,0.7567,0.75648,0.75648,17600000.0
2009-11-18 10:12:00,0.75646,0.7565,0.75639,0.75639,10600000.0
2009-11-18 10:13:00,0.75647,0.75655,0.75647,0.75655,12800000.0
2009-11-18 10:14:00,0.75655,0.75656,0.75643,0.75651,14400000.0
2009-11-18 10:15:00,0.75635,0.75647,0.75635,0.75647,16000000.0
2009-11-18 10:16:00,0.75635,0.75635,0.75621,0.75629,17600000.0
2009-11-18 10:17:00,0.75644,0.75644,0.75618,0.75618,12800000.0
2009-11-18 10:18:00,0.75618,0.7562,0.75611,0.75618,12800000.0
2009-11-18 10:19:00,0.75596,0.75596,0.75574,0.75587,12800000.0
2009-11-18 10:20:00,0.75593,0.75604,0.75593,0.75604,11200000.0
2009-11-18 10:21:00,0.75601,0.7561,0.75601,0.75607,9600000.0
2009-11-18 10:22:00,0.75608,0.75611,0.75597,0.75607,16400000.0
2009-11-18 10:23:00,0.75598,0.75598,0.75576,0.75589,12800000.0
2009-11-18 10:24:00,0.75594,0.75611,0.75594,0.75596,11200000.0
2009-11-18 10:25:00,0.75601,0.75606,0.75591,0.75591,12800000.0
2009-11-18 10:26:00,0.75598,0.75619,0.75598,0.75619,11200000.0
2009-11-18 10:27:00,0.75612,0.75612,0.75584,0.75599,11200000.0
2009-11-18 10:28:00,0.75606,0.75612,0.75576,0.75612,17600000.0
2009-11-18 10:29:00,0.75618,0.75642,0.75618,0.75642,13200000.0
2009-11-18 10:30:00,0.75631,0.75646,0.7563,0.75646,11200000.0
2009-11-18 10:31:00,0.75648,0.75655,0.75642,0.75653,11200000.0
2009-11-18 10:32:00,0.75649,0.75667,0.75638,0.75664,12800000.0
2009-11-18 10:33:00,0.75687,0.75691,0.75678,0.75687,12800000.0
2009-11-18 10:34:00,0.75682,0.7571,0.75682,0.7571,11200000.0
2009-11-18 10:35:00,0.75704,0.75704,0.75686,0.75696,17600000.0
2009-11-18 10:36:00,0.7569,0.7569,0.75657,0.75681,12800000.0
2009-11-18 10:37:00,0.75683,0.75683,0.75663,0.75666,12800000.0
2009-11-18 10:38:00,0.75656,0.75684,0.75656,0.75684,9600000.0
2009-11-18 10:39:00,0.75673,0.75687,0.75673,0.75685,12800000.0
2009-11-18 10:40:00,0.75691,0.75693,0.75678,0.75684,12800000.0
2009-11-18 10:41:00,0.75674,0.75676,0.75651,0.75668,9600000.0
2009-11-18 10:42:00,0.75656,0.75667,0.75654,0.75654,14400000.0
2009-11-18 10:43:00,0.75636,0.75638,0.75633,0.75633,11200000.0
2009-11-18 10:44:00,0.75604,0.75627,0.75604,0.75614,14400000.0
2009-11-18 10:45:00,0.75618,0.75618,0.75614,0.75614,11200000.0
2009-11-18 10:46:00,0.75615,0.75616,0.75609,0.75609,12800000.0
2009-11-18 10:47:00,0.75606,0.75606,0.75598,0.75606,12800000.0
2009-11-18 10:48:00,0.75609,0.75629,0.75609,0.75629,13200000.0
2009-11-18 10:49:00,0.75619,0.75628,0.75601,0.75601,16000000.0
2009-11-18 10:50:00,0.75638,0.75652,0.75638,0.75651,11200000.0
2009-11-18 10:51:00,0.75654,0.75654,0.75621,0.75621,12800000.0
2009-11-18 10:52:00,0.75626,0.75635,0.75626,0.7563,12800000.0
2009-11-18 10:53:00,0.7562,0.7563,0.7562,0.75623,14400000.0
2009-11-18 10:54:00,0.75631,0.75631,0.75605,0.75611,12800000.0
2009-11-18 10:55:00,0.75618,0.75633,0.75616,0.75633,13200000.0
2009-11-18 10:56:00,0.7563,0.75631,0.75617,0.75629,8000000.0
2009-11-18 10:57:00,0.75581,0.75613,0.75581,0.75613,8000000.0
2009-11-18 10:58:00,0.75618,0.75618,0.75605,0.75614,11200000.0
2009-11-18 10:59:00,0.75618,0.75623,0.75611,0.75611,17600000.0
2009-11-18 11:00:00,0.7561,0.75615,0.7561,0.75611,12800000.0
2009-11-18 11:01:00,0.75603,0.75603,0.75589,0.75589,16000000.0
2009-11-18 11:02:00,0.756,0.75605,0.756,0.75601,11600000.0
2009-11-18 11:03:00,0.75602,0.75602,0.75591,0.75598,9600000.0
2009-11-18 11:04:00,0.75598,0.75603,0.75583,0.75603,9600000.0
2009-11-18 11:05:00,0.75608,0.75614,0.75607,0.75607,11200000.0
2009-11-18 11:06:00,0.75617,0.75617,0.75611,0.75616,11200000.0
2009-11-18 11:07:00,0.75593,0.75621,0.75593,0.75611,12800000.0
2009-11-18 11:08:00,0.75594,0.75605,0.75594,0.75603,11200000.0
2009-11-18 11:09:00,0.75605,0.75617,0.75599,0.75613,8000000.0
2009-11-18 11:10:00,0.75613,0.75619,0.75611,0.75612,17600000.0
2009-11-18 11:11:00,0.75618,0.75618,0.75604,0.75607,9600000.0
2009-11-18 11:12:00,0.75596,0.75619,0.75596,0.75619,17600000.0
2009-11-18 11:13:00,0.75613,0.75614,0.75602,0.75603,11200000.0
2009-11-18 11:14:00,0.75607,0.75612,0.75596,0.75608,12800000.0
2009-11-18 11:15:00,0.75607,0.75615,0.75606,0.75611,12800000.0
2009-11-18 11:16:00,0.75609,0.75609,0.75598,0.75603,16000000.0
2009-11-18 11:17:00,0.75602,0.75602,0.7559,0.75592,12800000.0
2009-11-18 11:18:00,0.75591,0.75598,0.75585,0.75598,14800000.0
2009-11-18 11:19:00,0.75604,0.75618,0.75594,0.75617,14400000.0
2009-11-18 11:20:00,0.75606,0.75613,0.75605,0.75605,11200000.0
2009-11-18 11:21:00,0.75613,0.75625,0.75608,0.75625,13200000.0
2009-11-18 11:22:00,0.75627,0.75627,0.75554,0.7562,17600000.0
2009-11-18 11:23:00,0.7562,0.75627,0.7562,0.75627,17600000.0
2009-11-18 11:24:00,0.75642,0.75653,0.75642,0.75648,12800000.0
2009-11-18 11:25:00,0.75652,0.75676,0.75652,0.75676,11200000.0
2009-11-18 11:26:00,0.75687,0.75689,0.75675,0.75688,11200000.0
2009-11-18 11:27:00,0.75683,0.75683,0.7567,0.75677,12800000.0
2009-11-18 11:28:00,0.75668,0.75668,0.75649,0.75649,9600000.0
2009-11-18 11:29:00,0.7568,0.75683,0.75674,0.75677,12800000.0
2009-11-18 11:30:00,0.75667,0.75667,0.75641,0.75641,11200000.0
2009-11-18 11:31:00,0.75627,0.75638,0.75618,0.75633,17600000.0
2009-11-18 11:32:00,0.75625,0.75637,0.75625,0.75637,11200000.0
2009-11-18 11:33:00,0.7564,0.75649,0.75634,0.75638,17600000.0
2009-11-18 11:34:00,0.7564,0.75646,0.75636,0.75638,12800000.0
2009-11-18 11:35:00,0.75629,0.75629,0.75611,0.75611,17600000.0
2009-11-18 11:36:00,0.75596,0.75601,0.75592,0.75592,11200000.0
2009-11-18 11:37:00,0.75607,0.75607,0.75596,0.75603,9600000.0
2009-11-18 11:38:00,0.75602,0.75613,0.75596,0.756,14400000.0
2009-11-18 11:39:00,0.75584,0.75591,0.75579,0.75591,8000000.0
2009-11-18 11:40:00,0.7559,0.7559,0.75569,0.75569,12800000.0
2009-11-18 11:41:00,0.75569,0.75579,0.75569,0.75574,11200000.0
2009-11-18 11:42:00,0.75564,0.75568,0.75553,0.75553,11200000.0
2009-11-18 11:43:00,0.75568,0.75574,0.75477,0.75566,12800000.0
2009-11-18 11:44:00,0.75584,0.75588,0.75575,0.75575,14400000.0
2009-11-18 11:45:00,0.75569,0.75569,0.75557,0.7556,11200000.0
2009-11-18 11:46:00,0.75567,0.75567,0.75557,0.75557,11200000.0
2009-11-18 11:47:00,0.75565,0.75568,0.75559,0.75562,17600000.0
2009-11-18 11:48:00,0.75564,0.75567,0.75553,0.75567,9600000.0
2009-11-18 11:49:00,0.75567,0.75567,0.75552,0.75557,14400000.0
2009-11-18 11:50:00,0.75552,0.75552,0.75489,0.75489,12800000.0
2009-11-18 11:51:00,0.75553,0.75557,0.75526,0.75557,17600000.0
2009-11-18 11:52:00,0.75564,0.75571,0.75559,0.75559,12800000.0
2009-11-18 11:53:00,0.75561,0.75561,0.75547,0.75555,16400000.0
2009-11-18 11:54:00,0.75545,0.75545,0.75536,0.75539,12800000.0
2009-11-18 11:55:00,0.75527,0.75564,0.75527,0.75564,14400000.0
2009-11-18 11:56:00,0.7555,0.7555,0.75492,0.75492,17600000.0
2009-11-18 11:57:00,0.75582,0.75595,0.75582,0.7559,11200000.0
2009-11-18 11:58:00,0.75592,0.75612,0.75585,0.75612,17600000.0
2009-11-18 11:59:00,0.75617,0.75618,0.75611,0.75611,11200000.0
2009-11-18 12:00:00,0.75605,0.75605,0.75592,0.75592,17600000.0
2009-11-18 12:01:00,0.75595,0.75595,0.75581,0.75581,12800000.0
2009-11-18 12:02:00,0.75586,0.75594,0.75582,0.75594,12800000.0
2009-11-18 12:03:00,0.75589,0.756,0.75589,0.756,9600000.0
2009-11-18 12:04:00,0.75599,0.75606,0.75596,0.75606,11200000.0
2009-11-18 12:05:00,0.75587,0.75607,0.75587,0.75607,12800000.0
2009-11-18 12:06:00,0.75613,0.75628,0.75613,0.75624,16000000.0
2009-11-18 12:07:00,0.75618,0.75625,0.75617,0.75624,8000000.0
2009-11-18 12:08:00,0.75625,0.75625,0.75615,0.75615,8000000.0
2009-11-18 12:09:00,0.75611,0.75621,0.75609,0.75617,12800000.0
2009-11-18 12:10:00,0.7563,0.7563,0.75583,0.75611,17600000.0
2009-11-18 12:11:00,0.75616,0.75616,0.75596,0.7561,9600000.0
2009-11-18 12:12:00,0.75619,0.75628,0.75615,0.75616,11200000.0
2009-11-18 12:13:00,0.75624,0.75631,0.75624,0.75631,17600000.0
2009-11-18 12:14:00,0.7563,0.7563,0.75614,0.75621,16400000.0
2009-11-18 12:15:00,0.75618,0.75622,0.75611,0.75618,15400000.0
2009-11-18 12:16:00,0.75621,0.75632,0.75621,0.75632,15400000.0
2009-11-18 12:17:00,0.75619,0.75619,0.75606,0.75606,12800000.0
2009-11-18 12:18:00,0.75607,0.75611,0.75601,0.75604,11200000.0
2009-11-18 12:19:00,0.75612,0.7562,0.75611,0.75619,12800000.0
2009-11-18 12:20:00,0.75619,0.75633,0.75619,0.75631,14400000.0
2009-11-18 12:21:00,0.75624,0.75625,0.7559,0.75625,17600000.0
2009-11-18 12:22:00,0.7563,0.7563,0.75618,0.75622,8000000.0
2009-11-18 12:23:00,0.75618,0.75621,0.75614,0.75621,12800000.0
2009-11-18 12:24:00,0.75615,0.75617,0.75606,0.75606,11200000.0
2009-11-18 12:25:00,0.7561,0.75628,0.7561,0.75628,9600000.0
2009-11-18 12:26:00,0.75614,0.75625,0.75614,0.75621,11200000.0
2009-11-18 12:27:00,0.75596,0.75607,0.75592,0.75602,11200000.0
2009-11-18 12:28:00,0.75607,0.7562,0.75607,0.7562,9600000.0
2009-11-18 12:29:00,0.75607,0.75631,0.75605,0.75629,12800000.0
2009-11-18 12:30:00,0.75631,0.75649,0.7563,0.75641,13200000.0
2009-11-18 12:31:00,0.7563,0.75633,0.7563,0.7563,11200000.0
2009-11-18 12:32:00,0.75625,0.75625,0.75616,0.75625,12800000.0
2009-11-18 12:33:00,0.7563,0.7563,0.75613,0.75622,8000000.0
2009-11-18 12:34:00,0.75625,0.75625,0.75593,0.7562,8000000.0
2009-11-18 12:35:00,0.75614,0.75617,0.75605,0.75605,16000000.0
2009-11-18 12:36:00,0.75622,0.75624,0.75605,0.75611,17600000.0
2009-11-18 12:37:00,0.75608,0.75618,0.75607,0.75618,8000000.0
2009-11-18 12:38:00,0.75619,0.75619,0.75601,0.75615,12800000.0
2009-11-18 12:39:00,0.75613,0.75626,0.75608,0.75626,11200000.0
2009-11-18 12:40:00,0.75629,0.75633,0.75624,0.75624,14400000.0
2009-11-18 12:41:00,0.75616,0.75625,0.75613,0.75613,12200000.0
2009-11-18 12:42:00,0.75626,0.75626,0.75624,0.75624,8000000.0
2009-11-18 12:43:00,0.75615,0.75622,0.75615,0.75615,9600000.0
2009-11-18 12:44:00,0.75608,0.75608,0.75572,0.75575,12800000.0
2009-11-18 12:45:00,0.75614,0.75617,0.75606,0.75609,11200000.0
2009-11-18 12:46:00,0.75612,0.75614,0.75606,0.75606,9600000.0
2009-11-18 12:47:00,0.75604,0.75607,0.75597,0.75597,11200000.0
2009-11-18 12:48:00,0.75607,0.75612,0.75597,0.75597,16000000.0
2009-11-18 12:49:00,0.7561,0.7561,0.75593,0.75598,12800000.0
2009-11-18 12:50:00,0.75592,0.75601,0.7559,0.7559,17600000.0
2009-11-18 12:51:00,0.75618,0.75632,0.75618,0.7563,12800000.0
2009-11-18 12:52:00,0.75636,0.75636,0.75613,0.75617,16000000.0
2009-11-18 12:53:00,0.75593,0.75625,0.75547,0.75625,18000000.0
2009-11-18 12:54:00,0.75618,0.75629,0.75618,0.75623,11200000.0
2009-11-18 12:55:00,0.75619,0.75623,0.75614,0.75614,11200000.0
2009-11-18 12:56:00,0.75606,0.75614,0.75605,0.75614,8000000.0
2009-11-18 12:57:00,0.75635,0.75657,0.75542,0.75621,16000000.0
2009-11-18 12:58:00,0.75615,0.75615,0.75596,0.75598,11600000.0
2009-11-18 12:59:00,0.75596,0.75596,0.75579,0.75593,11200000.0
2009-11-18 13:00:00,0.75596,0.75607,0.75586,0.75586,16000000.0
2009-11-18 13:01:00,0.7559,0.7559,0.75573,0.75581,11200000.0
2009-11-18 13:02:00,0.7559,0.75595,0.75572,0.75572,16000000.0
2009-11-18 13:03:00,0.75598,0.75601,0.75593,0.75596,12800000.0
2009-11-18 13:04:00,0.75594,0.75613,0.75594,0.75613,11200000.0
2009-11-18 13:05:00,0.75608,0.75616,0.75602,0.75609,12800000.0
2009-11-18 13:06:00,0.75606,0.75606,0.75595,0.75595,8000000.0
2009-11-18 13:07:00,0.75595,0.756,0.75591,0.75591,9600000.0
2009-11-18 13:08:00,0.75597,0.75602,0.75593,0.75602,8000000.0
2009-11-18 13:09:00,0.75593,0.75598,0.75583,0.75592,12800000.0
2009-11-18 13:10:00,0.75585,0.75586,0.75572,0.75584,11200000.0
2009-11-18 13:11:00,0.75582,0.75586,0.75572,0.75586,11200000.0
2009-11-18 13:12:00,0.75586,0.75598,0.75583,0.75593,12800000.0
2009-11-18 13:13:00,0.75593,0.75593,0.7558,0.75591,11200000.0
2009-11-18 13:14:00,0.75596,0.75609,0.7559,0.75609,11200000.0
2009-11-18 13:15:00,0.75615,0.7562,0.75612,0.75619,8000000.0
2009-11-18 13:16:00,0.75604,0.7562,0.75602,0.75602,12800000.0
2009-11-18 13:17:00,0.75597,0.75603,0.75579,0.75601,12800000.0
2009-11-18 13:18:00,0.75603,0.75609,0.75596,0.75604,11600000.0
2009-11-18 13:19:00,0.75604,0.75623,0.75604,0.75623,11200000.0
2009-11-18 13:20:00,0.75623,0.75629,0.75619,0.75629,14400000.0
2009-11-18 13:21:00,0.75634,0.75638,0.75626,0.75626,12800000.0
2009-11-18 13:22:00,0.75622,0.75622,0.75616,0.75617,17600000.0
2009-11-18 13:23:00,0.75617,0.75625,0.75608,0.75625,14400000.0
2009-11-18 13:24:00,0.75616,0.75627,0.75616,0.75627,8000000.0
2009-11-18 13:25:00,0.75635,0.75637,0.75616,0.7562,11200000.0
2009-11-18 13:26:00,0.75606,0.75606,0.75588,0.75588,11200000.0
2009-11-18 13:27:00,0.75576,0.75587,0.75576,0.75581,9600000.0
2009-11-18 13:28:00,0.75567,0.75571,0.75561,0.75566,11200000.0
2009-11-18 13:29:00,0.75568,0.75568,0.75559,0.75563,11200000.0
2009-11-18 13:30:00,0.75567,0.75569,0.75562,0.75563,19200000.0
2009-11-18 13:31:00,0.75561,0.75561,0.75538,0.75543,14400000.0
2009-11-18 13:32:00,0.75566,0.75566,0.75556,0.75562,14400000.0
2009-11-18 13:33:00,0.75569,0.75575,0.75569,0.75571,22400000.0
2009-11-18 13:34:00,0.75564,0.75568,0.75558,0.75568,33600000.0
2009-11-18 13:35:00,0.75556,0.75565,0.75556,0.75557,27200000.0
2009-11-18 13:36:00,0.75548,0.75552,0.75546,0.75546,28800000.0
2009-11-18 13:37:00,0.75547,0.75557,0.75547,0.75557,14400000.0
2009-11-18 13:38:00,0.75564,0.75568,0.75553,0.75558,33600000.0
2009-11-18 13:39:00,0.75561,0.75566,0.75561,0.75565,20800000.0
2009-11-18 13:40:00,0.7557,0.75575,0.75568,0.75575,42600000.0
2009-11-18 13:41:00,0.7557,0.75575,0.75568,0.75575,17600000.0
2009-11-18 13:42:00,0.75579,0.75589,0.75576,0.75589,17600000.0
2009-11-18 13:43:00,0.75601,0.75606,0.75598,0.75606,30400000.0
2009-11-18 13:44:00,0.756,0.75605,0.75595,0.75599,32400000.0
2009-11-18 13:45:00,0.75593,0.75594,0.75588,0.75592,24000000.0
2009-11-18 13:46:00,0.75593,0.75598,0.75593,0.75596,19200000.0
2009-11-18 13:47:00,0.75599,0.75603,0.75597,0.75597,16000000.0
2009-11-18 13:48:00,0.75599,0.75608,0.75599,0.75608,33600000.0
2009-11-18 13:49:00,0.75618,0.75624,0.75611,0.75611,28800000.0
2009-11-18 13:50:00,0.75606,0.75606,0.75601,0.75601,11200000.0
2009-11-18 13:51:00,0.75599,0.75601,0.75597,0.756,28800000.0
2009-11-18 13:52:00,0.75592,0.75592,0.75579,0.7558,41600000.0
2009-11-18 13:53:00,0.75587,0.75587,0.75564,0.7558,28800000.0
2009-11-18 13:54:00,0.75525,0.75577,0.75525,0.75558,46400000.0
2009-11-18 13:55:00,0.75582,0.75582,0.75575,0.75575,20800000.0
2009-11-18 13:56:00,0.75574,0.75578,0.75568,0.75578,22400000.0
2009-11-18 13:57:00,0.75576,0.75576,0.75563,0.75573,38400000.0
2009-11-18 13:58:00,0.75572,0.75572,0.7556,0.7556,19200000.0
2009-11-18 13:59:00,0.75567,0.75576,0.75564,0.75576,28800000.0
2009-11-18 14:00:00,0.75583,0.75601,0.75583,0.75601,56000000.0
2009-11-18 14:01:00,0.75608,0.75616,0.75604,0.75616,41600000.0
2009-11-18 14:02:00,0.7561,0.7561,0.75596,0.75596,22400000.0
2009-11-18 14:03:00,0.75602,0.75607,0.75601,0.75601,19200000.0
2009-11-18 14:04:00,0.75603,0.75608,0.75602,0.75608,32000000.0
2009-11-18 14:05:00,0.75596,0.75606,0.75579,0.756,36800000.0
2009-11-18 14:06:00,0.75603,0.75618,0.75598,0.75598,43200000.0
2009-11-18 14:07:00,0.75606,0.75609,0.75599,0.75599,36800000.0
2009-11-18 14:08:00,0.75608,0.75614,0.75607,0.75609,28800000.0
2009-11-18 14:09:00,0.75617,0.75622,0.75613,0.75622,36800000.0
2009-11-18 14:10:00,0.75611,0.75615,0.75607,0.75607,35200000.0
2009-11-18 14:11:00,0.75603,0.75612,0.75603,0.75607,12800000.0
2009-11-18 14:12:00,0.756,0.75605,0.75593,0.75593,42000000.0
2009-11-18 14:13:00,0.75592,0.75602,0.7559,0.75602,14400000.0
2009-11-18 14:14:00,0.75598,0.75603,0.75594,0.75603,12800000.0
2009-11-18 14:15:00,0.75602,0.75602,0.75587,0.75588,27600000.0
2009-11-18 14:16:00,0.7559,0.75604,0.75584,0.75604,40000000.0
2009-11-18 14:17:00,0.75597,0.75601,0.75578,0.75599,38400000.0
2009-11-18 14:18:00,0.75607,0.75607,0.75601,0.75602,30400000.0
2009-11-18 14:19:00,0.75581,0.75601,0.75575,0.75583,49600000.0
2009-11-18 14:20:00,0.75589,0.75602,0.75589,0.75596,33600000.0
2009-11-18 14:21:00,0.75587,0.75594,0.75583,0.75594,43200000.0
2009-11-18 14:22:00,0.75594,0.75594,0.7558,0.75588,17600000.0
2009-11-18 14:23:00,0.75584,0.75592,0.75584,0.75592,46400000.0
2009-11-18 14:24:00,0.75583,0.75596,0.75583,0.75588,16000000.0
2009-11-18 14:25:00,0.75597,0.75608,0.75593,0.756,58000000.0
2009-11-18 14:26:00,0.75583,0.75596,0.75583,0.75588,24000000.0
2009-11-18 14:27:00,0.75583,0.75584,0.75576,0.75579,41600000.0
2009-11-18 14:28:00,0.75599,0.7561,0.75595,0.75604,43200000.0
2009-11-18 14:29:00,0.756,0.75604,0.75597,0.75599,24000000.0
2009-11-18 14:30:00,0.75587,0.75587,0.75577,0.75585,40000000.0
2009-11-18 14:31:00,0.75585,0.75591,0.75585,0.7559,57600000.0
2009-11-18 14:32:00,0.75593,0.75593,0.75585,0.75588,49600000.0
2009-11-18 14:33:00,0.7559,0.756,0.75589,0.75594,30400000.0
2009-11-18 14:34:00,0.75596,0.75602,0.75594,0.75597,30400000.0
2009-11-18 14:35:00,0.75599,0.75607,0.75599,0.75607,35200000.0
2009-11-18 14:36:00,0.75604,0.75606,0.75589,0.75589,16000000.0
2009-11-18 14:37:00,0.75588,0.75588,0.75581,0.75583,52800000.0
2009-11-18 14:38:00,0.75574,0.75586,0.75574,0.75585,65600000.0
2009-11-18 14:39:00,0.75584,0.75589,0.75582,0.75586,65600000.0
2009-11-18 14:40:00,0.75588,0.75588,0.75582,0.75586,57600000.0
2009-11-18 14:41:00,0.75583,0.75592,0.75583,0.75585,67200000.0
2009-11-18 14:42:00,0.75576,0.75586,0.75576,0.75577,36800000.0
2009-11-18 14:43:00,0.75579,0.75584,0.75577,0.75582,30400000.0
2009-11-18 14:44:00,0.75588,0.75594,0.75584,0.75594,52200000.0
2009-11-18 14:45:00,0.75586,0.7559,0.75582,0.7559,44800000.0
2009-11-18 14:46:00,0.75593,0.75593,0.75586,0.75586,25600000.0
2009-11-18 14:47:00,0.7558,0.75581,0.75576,0.75581,8000000.0
2009-11-18 14:48:00,0.75581,0.75586,0.75576,0.75586,24000000.0
2009-11-18 14:49:00,0.75592,0.75601,0.75591,0.75597,44800000.0
2009-11-18 14:50:00,0.75601,0.75601,0.75592,0.75601,38400000.0
2009-11-18 14:51:00,0.75536,0.75586,0.75536,0.75566,33600000.0
2009-11-18 14:52:00,0.75608,0.75608,0.75599,0.75603,20800000.0
2009-11-18 14:53:00,0.75608,0.75627,0.75608,0.75623,20800000.0
2009-11-18 14:54:00,0.75623,0.75623,0.75615,0.75616,19200000.0
2009-11-18 14:55:00,0.75614,0.75614,0.75608,0.75614,12800000.0
2009-11-18 14:56:00,0.75618,0.75623,0.75613,0.75618,24000000.0
2009-11-18 14:57:00,0.75619,0.75619,0.75608,0.75608,19200000.0
2009-11-18 14:58:00,0.75613,0.75613,0.756,0.75606,35200000.0
2009-11-18 14:59:00,0.75608,0.75612,0.756,0.756,17600000.0
2009-11-18 15:00:00,0.75602,0.75611,0.75602,0.75607,12800000.0
2009-11-18 15:01:00,0.75602,0.75611,0.75598,0.75611,20600000.0
2009-11-18 15:02:00,0.75612,0.75626,0.75607,0.75626,36200000.0
2009-11-18 15:03:00,0.75631,0.75637,0.75631,0.75637,32000000.0
2009-11-18 15:04:00,0.75641,0.75655,0.75641,0.75641,51200000.0
2009-11-18 15:05:00,0.75645,0.75645,0.75637,0.75637,38800000.0
2009-11-18 15:06:00,0.75638,0.75646,0.75638,0.75646,14400000.0
2009-11-18 15:07:00,0.7565,0.75667,0.7565,0.75667,25600000.0
2009-11-18 15:08:00,0.75666,0.7568,0.75666,0.7568,32000000.0
2009-11-18 15:09:00,0.75677,0.75677,0.75617,0.75663,44800000.0
2009-11-18 15:10:00,0.7566,0.75675,0.7566,0.75663,43200000.0
2009-11-18 15:11:00,0.75657,0.75667,0.75657,0.75664,46800000.0
2009-11-18 15:12:00,0.75668,0.75679,0.75668,0.75679,30400000.0
2009-11-18 15:13:00,0.7568,0.7568,0.75675,0.7568,64000000.0
2009-11-18 15:14:00,0.75682,0.75686,0.75681,0.75681,43200000.0
2009-11-18 15:15:00,0.7568,0.75683,0.75674,0.75676,43600000.0
2009-11-18 15:16:00,0.75674,0.75674,0.75671,0.75671,11200000.0
2009-11-18 15:17:00,0.75675,0.75687,0.75675,0.75687,14400000.0
2009-11-18 15:18:00,0.75685,0.75685,0.75678,0.75681,9600000.0
2009-11-18 15:19:00,0.75674,0.75674,0.75671,0.75671,14400000.0
2009-11-18 15:20:00,0.75666,0.75666,0.75655,0.75655,24000000.0
2009-11-18 15:21:00,0.7565,0.75668,0.7565,0.75668,27200000.0
2009-11-18 15:22:00,0.75669,0.75669,0.75661,0.75668,32000000.0
2009-11-18 15:23:00,0.75671,0.75671,0.75662,0.75663,56000000.0
2009-11-18 15:24:00,0.75664,0.75667,0.7566,0.75667,25600000.0
2009-11-18 15:25:00,0.75677,0.75677,0.75672,0.75672,14400000.0
2009-11-18 15:26:00,0.75666,0.75667,0.75652,0.75652,33600000.0
2009-11-18 15:27:00,0.75652,0.75659,0.75652,0.75659,32000000.0
2009-11-18 15:28:00,0.75647,0.75651,0.75641,0.7565,69200000.0
2009-11-18 15:29:00,0.7565,0.7565,0.75542,0.75631,44800000.0
2009-11-18 15:30:00,0.75497,0.75599,0.75473,0.75499,80000000.0
2009-11-18 15:31:00,0.75591,0.75591,0.75573,0.75584,70400000.0
2009-11-18 15:32:00,0.75574,0.75574,0.75561,0.75561,46800000.0
2009-11-18 15:33:00,0.75567,0.75575,0.75567,0.75575,28800000.0
2009-11-18 15:34:00,0.75582,0.75618,0.75582,0.75618,25600000.0
2009-11-18 15:35:00,0.75629,0.7564,0.75627,0.7564,48000000.0
2009-11-18 15:36:00,0.75641,0.75641,0.75617,0.75617,28800000.0
2009-11-18 15:37:00,0.75614,0.75614,0.75586,0.75586,22400000.0
2009-11-18 15:38:00,0.75533,0.75542,0.75533,0.75536,64000000.0
2009-11-18 15:39:00,0.75548,0.75557,0.75542,0.7555,41600000.0
2009-11-18 15:40:00,0.75544,0.75545,0.75536,0.7554,36800000.0
2009-11-18 15:41:00,0.75533,0.75547,0.75533,0.75547,49000000.0
2009-11-18 15:42:00,0.75537,0.75537,0.75509,0.75509,49600000.0
2009-11-18 15:43:00,0.75517,0.75531,0.75517,0.75531,35200000.0
2009-11-18 15:44:00,0.7553,0.7553,0.75509,0.75509,35200000.0
2009-11-18 15:45:00,0.75519,0.75519,0.75509,0.75519,48000000.0
2009-11-18 15:46:00,0.75526,0.75526,0.75509,0.75523,17600000.0
2009-11-18 15:47:00,0.7554,0.75549,0.75536,0.75549,40000000.0
2009-11-18 15:48:00,0.75531,0.75531,0.75519,0.75519,34000000.0
2009-11-18 15:49:00,0.75512,0.75514,0.75505,0.75505,16000000.0
2009-11-18 15:50:00,0.75498,0.75511,0.75498,0.75507,12800000.0
2009-11-18 15:51:00,0.75506,0.75511,0.75503,0.75506,46400000.0
2009-11-18 15:52:00,0.75512,0.75512,0.75503,0.75503,14400000.0
2009-11-18 15:53:00,0.75502,0.75507,0.75502,0.75507,23200000.0
2009-11-18 15:54:00,0.75511,0.75516,0.75508,0.75516,28800000.0
2009-11-18 15:55:00,0.7551,0.75516,0.7551,0.75512,17600000.0
2009-11-18 15:56:00,0.75508,0.75508,0.75501,0.75507,52000000.0
2009-11-18 15:57:00,0.75507,0.75512,0.75503,0.75504,28800000.0
2009-11-18 15:58:00,0.75514,0.75522,0.75514,0.75518,25600000.0
2009-11-18 15:59:00,0.75522,0.75522,0.75511,0.75518,33600000.0
2009-11-18 16:00:00,0.75523,0.75526,0.75518,0.75523,62800000.0
2009-11-18 16:01:00,0.75536,0.75545,0.75536,0.75541,38400000.0
2009-11-18 16:02:00,0.7554,0.7554,0.75514,0.75518,33600000.0
2009-11-18 16:03:00,0.75513,0.75513,0.75483,0.75483,52800000.0
2009-11-18 16:04:00,0.75469,0.75469,0.75459,0.75463,51600000.0
2009-11-18 16:05:00,0.75466,0.75503,0.75466,0.75496,35200000.0
2009-11-18 16:06:00,0.75509,0.75532,0.75509,0.7552,41000000.0
2009-11-18 16:07:00,0.75519,0.75524,0.75497,0.75497,36800000.0
2009-11-18 16:08:00,0.75497,0.75497,0.7547,0.7547,44800000.0
2009-11-18 16:09:00,0.75461,0.75477,0.75461,0.75471,41600000.0
2009-11-18 16:10:00,0.75486,0.755,0.75486,0.755,56000000.0
2009-11-18 16:11:00,0.7549,0.75493,0.75486,0.75491,20800000.0
2009-11-18 16:12:00,0.75486,0.75496,0.75486,0.75496,38400000.0
2009-11-18 16:13:00,0.75499,0.75506,0.75499,0.75501,48000000.0
2009-11-18 16:14:00,0.75505,0.7552,0.75505,0.7552,44800000.0
2009-11-18 16:15:00,0.75521,0.75521,0.75494,0.75496,52600000.0
2009-11-18 16:16:00,0.75474,0.75475,0.75453,0.75453,35200000.0
2009-11-18 16:17:00,0.7546,0.75489,0.7546,0.75489,32000000.0
2009-11-18 16:18:00,0.75493,0.75502,0.75478,0.75478,54400000.0
2009-11-18 16:19:00,0.75476,0.755,0.75476,0.755,19200000.0
2009-11-18 16:20:00,0.755,0.75501,0.75491,0.75498,36800000.0
2009-11-18 16:21:00,0.75498,0.7551,0.75497,0.75501,41600000.0
2009-11-18 16:22:00,0.75495,0.75495,0.75473,0.75473,46400000.0
2009-11-18 16:23:00,0.75479,0.75479,0.75466,0.75473,68800000.0
2009-11-18 16:24:00,0.75475,0.75488,0.75462,0.75462,32000000.0
2009-11-18 16:25:00,0.7546,0.75471,0.7546,0.75471,33600000.0
2009-11-18 16:26:00,0.75472,0.75472,0.75457,0.75457,30400000.0
2009-11-18 16:27:00,0.75453,0.75457,0.75449,0.75457,46400000.0
2009-11-18 16:28:00,0.75453,0.75465,0.7545,0.75465,32000000.0
2009-11-18 16:29:00,0.75457,0.75457,0.75448,0.75448,28800000.0
2009-11-18 16:30:00,0.7545,0.75457,0.75434,0.7544,44800000.0
2009-11-18 16:31:00,0.7543,0.75442,0.7543,0.75442,40000000.0
2009-11-18 16:32:00,0.75424,0.75424,0.75399,0.75399,52800000.0
2009-11-18 16:33:00,0.75396,0.75404,0.75394,0.754,49600000.0
2009-11-18 16:34:00,0.75402,0.75404,0.75394,0.75404,48000000.0
2009-11-18 16:35:00,0.75398,0.75416,0.75396,0.7541,65600000.0
2009-11-18 16:36:00,0.75403,0.75418,0.75403,0.75418,65600000.0
2009-11-18 16:37:00,0.7541,0.7541,0.75399,0.75407,59200000.0
2009-11-18 16:38:00,0.75408,0.75416,0.75404,0.75404,38400000.0
2009-11-18 16:39:00,0.75417,0.75418,0.75405,0.75405,52800000.0
2009-11-18 16:40:00,0.754,0.75413,0.754,0.75413,72000000.0
2009-11-18 16:41:00,0.75409,0.75409,0.75402,0.75406,42000000.0
2009-11-18 16:42:00,0.75418,0.75433,0.75414,0.75428,72000000.0
2009-11-18 16:43:00,0.75437,0.7544,0.75428,0.75433,22400000.0
2009-11-18 16:44:00,0.75427,0.75427,0.75408,0.75422,48800000.0
2009-11-18 16:45:00,0.75424,0.75429,0.75421,0.75429,54400000.0
2009-11-18 16:46:00,0.75436,0.7544,0.75425,0.75425,91200000.0
2009-11-18 16:47:00,0.75422,0.75431,0.75414,0.75414,67200000.0
2009-11-18 16:48:00,0.75416,0.75428,0.75406,0.75406,61200000.0
2009-11-18 16:49:00,0.75399,0.754,0.75391,0.75393,43200000.0
2009-11-18 16:50:00,0.75389,0.75394,0.75375,0.75394,61200000.0
2009-11-18 16:51:00,0.75392,0.75393,0.75384,0.75384,32000000.0
2009-11-18 16:52:00,0.75367,0.75367,0.7535,0.7535,43200000.0
2009-11-18 16:53:00,0.7533,0.75336,0.75315,0.75336,33600000.0
2009-11-18 16:54:00,0.7535,0.75362,0.75344,0.75362,20800000.0
2009-11-18 16:55:00,0.7537,0.7537,0.75352,0.75356,40000000.0
2009-11-18 16:56:00,0.75357,0.75372,0.75357,0.75369,44800000.0
2009-11-18 16:57:00,0.75361,0.75361,0.75352,0.7536,14400000.0
2009-11-18 16:58:00,0.75357,0.75357,0.75343,0.7535,54400000.0
2009-11-18 16:59:00,0.75347,0.75364,0.75347,0.75364,43200000.0
2009-11-18 17:00:00,0.75366,0.75366,0.75353,0.75358,45800000.0
2009-11-18 17:01:00,0.75354,0.7536,0.75352,0.7536,49600000.0
2009-11-18 17:02:00,0.75359,0.75359,0.75341,0.75341,41600000.0
2009-11-18 17:03:00,0.7532,0.75325,0.753,0.753,49000000.0
2009-11-18 17:04:00,0.75306,0.75324,0.75306,0.75324,44800000.0
2009-11-18 17:05:00,0.75319,0.75327,0.75316,0.7532,38800000.0
2009-11-18 17:06:00,0.75326,0.75353,0.75326,0.75353,68800000.0
2009-11-18 17:07:00,0.75359,0.75364,0.75356,0.75358,41600000.0
2009-11-18 17:08:00,0.75355,0.75355,0.75346,0.75348,54400000.0
2009-11-18 17:09:00,0.75342,0.75353,0.75342,0.7535,49600000.0
2009-11-18 17:10:00,0.75347,0.75362,0.75347,0.75362,48000000.0
2009-11-18 17:11:00,0.7536,0.7536,0.75333,0.7534,35200000.0
2009-11-18 17:12:00,0.75333,0.75333,0.75315,0.75325,25600000.0
2009-11-18 17:13:00,0.75326,0.75326,0.7531,0.7531,36800000.0
2009-11-18 17:14:00,0.75298,0.75305,0.75297,0.75297,35200000.0
2009-11-18 17:15:00,0.75284,0.75292,0.75284,0.75287,27200000.0
2009-11-18 17:16:00,0.75291,0.75296,0.75291,0.75295,32000000.0
2009-11-18 17:17:00,0.75285,0.75285,0.75273,0.75277,32000000.0
2009-11-18 17:18:00,0.75278,0.75282,0.75275,0.75282,43600000.0
2009-11-18 17:19:00,0.7528,0.75295,0.7528,0.75295,22400000.0
2009-11-18 17:20:00,0.75304,0.75304,0.75298,0.75298,21200000.0
2009-11-18 17:21:00,0.75295,0.75296,0.75283,0.75293,28800000.0
2009-11-18 17:22:00,0.75299,0.753,0.75292,0.75292,25600000.0
2009-11-18 17:23:00,0.75282,0.75287,0.75282,0.75282,35200000.0
2009-11-18 17:24:00,0.75289,0.75292,0.75282,0.75292,30800000.0
2009-11-18 17:25:00,0.75282,0.75303,0.75282,0.7529,33600000.0
2009-11-18 17:26:00,0.75276,0.75276,0.75263,0.75272,20800000.0
2009-11-18 17:27:00,0.75273,0.75279,0.7527,0.75276,54400000.0
2009-11-18 17:28:00,0.75286,0.75289,0.75276,0.75281,48000000.0
2009-11-18 17:29:00,0.75274,0.75285,0.75274,0.75285,43200000.0
2009-11-18 17:30:00,0.75283,0.75283,0.7526,0.75265,49600000.0
2009-11-18 17:31:00,0.75254,0.75264,0.75253,0.75261,64400000.0
2009-11-18 17:32:00,0.75259,0.75276,0.75259,0.75275,62400000.0
2009-11-18 17:33:00,0.75268,0.75293,0.75268,0.75282,94400000.0
2009-11-18 17:34:00,0.75278,0.75279,0.75265,0.75266,100800000.0
2009-11-18 17:35:00,0.75256,0.75258,0.75236,0.75236,67200000.0
2009-11-18 17:36:00,0.75236,0.75255,0.75236,0.75255,73600000.0
2009-11-18 17:37:00,0.75262,0.75268,0.75258,0.75263,48000000.0
2009-11-18 17:38:00,0.75277,0.75297,0.75277,0.75296,38400000.0
2009-11-18 17:39:00,0.75303,0.75303,0.75294,0.75294,60800000.0
2009-11-18 17:40:00,0.75314,0.75328,0.75314,0.75328,59600000.0
2009-11-18 17:41:00,0.75338,0.7535,0.75322,0.75324,56000000.0
2009-11-18 17:42:00,0.75249,0.75308,0.75249,0.75279,56000000.0
2009-11-18 17:43:00,0.75317,0.7532,0.75313,0.75313,49000000.0
2009-11-18 17:44:00,0.75314,0.75338,0.75314,0.75337,49000000.0
2009-11-18 17:45:00,0.75343,0.75351,0.75334,0.75339,69200000.0
2009-11-18 17:46:00,0.75347,0.75347,0.75336,0.75347,91200000.0
2009-11-18 17:47:00,0.75356,0.75356,0.75347,0.75355,89600000.0
2009-11-18 17:48:00,0.75356,0.75356,0.75339,0.75342,104000000.0
2009-11-18 17:49:00,0.75352,0.75361,0.75344,0.75356,102400000.0
2009-11-18 17:50:00,0.7537,0.7537,0.75356,0.75357,74000000.0
2009-11-18 17:51:00,0.75347,0.75357,0.75342,0.75342,70400000.0
2009-11-18 17:52:00,0.7534,0.7534,0.75321,0.75325,67200000.0
2009-11-18 17:53:00,0.75319,0.75331,0.75313,0.75313,52800000.0
2009-11-18 17:54:00,0.75315,0.75319,0.75314,0.75314,52800000.0
2009-11-18 17:55:00,0.75307,0.75319,0.75307,0.75317,72000000.0
2009-11-18 17:56:00,0.753,0.75307,0.75287,0.75307,54200000.0
2009-11-18 17:57:00,0.75323,0.75323,0.7531,0.75315,56000000.0
2009-11-18 17:58:00,0.75311,0.75311,0.75302,0.75302,62400000.0
2009-11-18 17:59:00,0.75292,0.75292,0.75238,0.75238,79800000.0
2009-11-18 18:00:00,0.75231,0.75242,0.75224,0.75242,65600000.0
2009-11-18 18:01:00,0.75224,0.75224,0.75209,0.75209,65600000.0
2009-11-18 18:02:00,0.75214,0.75225,0.75214,0.75223,41600000.0
2009-11-18 18:03:00,0.75209,0.75209,0.75191,0.75192,65600000.0
2009-11-18 18:04:00,0.75184,0.75191,0.75182,0.75182,49600000.0
2009-11-18 18:05:00,0.75174,0.75176,0.75166,0.75174,51200000.0
2009-11-18 18:06:00,0.75185,0.75187,0.75179,0.75187,59200000.0
2009-11-18 18:07:00,0.75184,0.75184,0.75172,0.75181,70800000.0
2009-11-18 18:08:00,0.75164,0.75164,0.75146,0.75146,86400000.0
2009-11-18 18:09:00,0.75129,0.7514,0.75127,0.75139,52800000.0
2009-11-18 18:10:00,0.75141,0.75149,0.7514,0.75141,52800000.0
2009-11-18 18:11:00,0.75142,0.75143,0.75132,0.75143,57600000.0
2009-11-18 18:12:00,0.75146,0.75146,0.75135,0.7514,22400000.0
2009-11-18 18:13:00,0.75128,0.75128,0.75114,0.75121,30400000.0
2009-11-18 18:14:00,0.75117,0.75117,0.75109,0.75116,25600000.0
2009-11-18 18:15:00,0.75149,0.75149,0.75145,0.75145,17600000.0
2009-11-18 18:16:00,0.75147,0.75169,0.75147,0.75169,83200000.0
2009-11-18 18:17:00,0.75189,0.75189,0.75181,0.75189,77600000.0
2009-11-18 18:18:00,0.75199,0.7521,0.75199,0.75207,51200000.0
2009-11-18 18:19:00,0.75206,0.7522,0.752,0.75201,70400000.0
2009-11-18 18:20:00,0.75182,0.75183,0.75173,0.75174,64000000.0
2009-11-18 18:21:00,0.75174,0.75182,0.75171,0.75182,35200000.0
2009-11-18 18:22:00,0.75174,0.75181,0.75171,0.75173,46400000.0
2009-11-18 18:23:00,0.75158,0.75158,0.75146,0.75157,50600000.0
2009-11-18 18:24:00,0.75165,0.75168,0.75158,0.75161,73000000.0
2009-11-18 18:25:00,0.75168,0.75168,0.75151,0.75155,52000000.0
2009-11-18 18:26:00,0.75159,0.75175,0.75159,0.75175,41600000.0
2009-11-18 18:27:00,0.7518,0.75188,0.7518,0.75185,41600000.0
2009-11-18 18:28:00,0.75193,0.75193,0.75187,0.75187,17600000.0
2009-11-18 18:29:00,0.75187,0.75209,0.75187,0.75209,30400000.0
2009-11-18 18:30:00,0.75201,0.75214,0.75201,0.75214,38400000.0
2009-11-18 18:31:00,0.75224,0.7523,0.75224,0.7523,52800000.0
2009-11-18 18:32:00,0.7522,0.75221,0.75208,0.75221,85200000.0
2009-11-18 18:33:00,0.75214,0.75237,0.75214,0.75232,25600000.0
2009-11-18 18:34:00,0.75233,0.75239,0.75214,0.75214,42000000.0
2009-11-18 18:35:00,0.75221,0.75229,0.75211,0.75221,38400000.0
2009-11-18 18:36:00,0.75213,0.75215,0.75207,0.75211,73600000.0
2009-11-18 18:37:00,0.75211,0.75216,0.75202,0.75214,76800000.0
2009-11-18 18:38:00,0.75216,0.75224,0.75216,0.75224,62400000.0
2009-11-18 18:39:00,0.7522,0.7522,0.75208,0.75214,51200000.0
2009-11-18 18:40:00,0.75218,0.75222,0.75206,0.75214,75200000.0
2009-11-18 18:41:00,0.75207,0.75216,0.75202,0.75211,83200000.0
2009-11-18 18:42:00,0.75222,0.75232,0.75222,0.75232,33600000.0
2009-11-18 18:43:00,0.75235,0.75238,0.75224,0.75228,57600000.0
2009-11-18 18:44:00,0.75234,0.75254,0.75234,0.75254,37200000.0
2009-11-18 18:45:00,0.75257,0.75258,0.75248,0.75254,76800000.0
2009-11-18 18:46:00,0.75261,0.75265,0.75254,0.75261,84800000.0
2009-11-18 18:47:00,0.75248,0.75259,0.75248,0.75259,57400000.0
2009-11-18 18:48:00,0.75262,0.75262,0.75251,0.75251,33600000.0
2009-11-18 18:49:00,0.75254,0.75254,0.75235,0.75244,42000000.0
2009-11-18 18:50:00,0.75242,0.75254,0.7524,0.75254,48000000.0
2009-11-18 18:51:00,0.75246,0.75251,0.75242,0.75248,35200000.0
2009-11-18 18:52:00,0.75222,0.7524,0.75218,0.75224,41600000.0
2009-11-18 18:53:00,0.75244,0.7525,0.75235,0.75242,40000000.0
2009-11-18 18:54:00,0.75231,0.75242,0.75231,0.75234,23400000.0
2009-11-18 18:55:00,0.75229,0.75233,0.75223,0.75227,30400000.0
2009-11-18 18:56:00,0.75209,0.75215,0.75202,0.75202,25600000.0
2009-11-18 18:57:00,0.752,0.752,0.75175,0.75187,22400000.0
2009-11-18 18:58:00,0.75196,0.75201,0.75196,0.75201,19200000.0
2009-11-18 18:59:00,0.75193,0.75197,0.75191,0.75197,47400000.0
2009-11-18 19:00:00,0.75199,0.75211,0.75199,0.75211,25600000.0
2009-11-18 19:01:00,0.7523,0.7523,0.75207,0.75207,17600000.0
2009-11-18 19:02:00,0.75218,0.75229,0.75218,0.75225,17600000.0
2009-11-18 19:03:00,0.75221,0.75221,0.75216,0.7522,20800000.0
2009-11-18 19:04:00,0.7522,0.7522,0.75202,0.75208,52800000.0
2009-11-18 19:05:00,0.75205,0.75205,0.75196,0.75196,27200000.0
2009-11-18 19:06:00,0.75204,0.75212,0.75196,0.75212,67200000.0
2009-11-18 19:07:00,0.75215,0.75222,0.75214,0.75222,52800000.0
2009-11-18 19:08:00,0.75224,0.75234,0.75224,0.75226,27200000.0
2009-11-18 19:09:00,0.7523,0.75236,0.75222,0.75225,78400000.0
2009-11-18 19:10:00,0.75221,0.7523,0.75219,0.75223,28800000.0
2009-11-18 19:11:00,0.75217,0.75221,0.75209,0.75221,51200000.0
2009-11-18 19:12:00,0.75225,0.75234,0.75214,0.75234,27200000.0
2009-11-18 19:13:00,0.75236,0.75236,0.75215,0.75215,16000000.0
2009-11-18 19:14:00,0.75231,0.7524,0.75228,0.7524,48000000.0
2009-11-18 19:15:00,0.75232,0.75237,0.75221,0.75237,26600000.0
2009-11-18 19:16:00,0.75213,0.75213,0.75195,0.75195,11200000.0
2009-11-18 19:17:00,0.75186,0.75186,0.75173,0.75173,35200000.0
2009-11-18 19:18:00,0.75167,0.75168,0.75157,0.75167,36800000.0
2009-11-18 19:19:00,0.75167,0.75167,0.75157,0.7516,48000000.0
2009-11-18 19:20:00,0.75155,0.75155,0.75142,0.75142,11200000.0
2009-11-18 19:21:00,0.75145,0.75145,0.7513,0.7513,14400000.0
2009-11-18 19:22:00,0.75129,0.75142,0.75127,0.75141,30400000.0
2009-11-18 19:23:00,0.75137,0.75158,0.75137,0.75158,20800000.0
2009-11-18 19:24:00,0.75168,0.75168,0.75155,0.75167,54400000.0
2009-11-18 19:25:00,0.75169,0.75174,0.75162,0.75162,49600000.0
2009-11-18 19:26:00,0.75163,0.7517,0.75163,0.75169,38400000.0
2009-11-18 19:27:00,0.75169,0.7517,0.75159,0.75159,60800000.0
2009-11-18 19:28:00,0.75156,0.75158,0.75152,0.75152,41600000.0
2009-11-18 19:29:00,0.75152,0.75169,0.75152,0.75163,40000000.0
2009-11-18 19:30:00,0.75173,0.75185,0.75162,0.75162,37200000.0
2009-11-18 19:31:00,0.75171,0.75178,0.75165,0.75171,25600000.0
2009-11-18 19:32:00,0.75158,0.75169,0.75152,0.75152,25600000.0
2009-11-18 19:33:00,0.75136,0.75151,0.75136,0.75151,16000000.0
2009-11-18 19:34:00,0.75162,0.75177,0.7516,0.75177,68200000.0
2009-11-18 19:35:00,0.75179,0.75179,0.75173,0.75173,25000000.0
2009-11-18 19:36:00,0.75171,0.75172,0.75165,0.75172,22400000.0
2009-11-18 19:37:00,0.75167,0.75172,0.75161,0.75172,28800000.0
2009-11-18 19:38:00,0.75179,0.75179,0.75171,0.75179,14400000.0
2009-11-18 19:39:00,0.75177,0.75177,0.75153,0.75168,17600000.0
2009-11-18 19:40:00,0.75149,0.75161,0.75149,0.75153,24000000.0
2009-11-18 19:41:00,0.75146,0.75146,0.75141,0.75143,16000000.0
2009-11-18 19:42:00,0.75142,0.75158,0.75137,0.75158,27200000.0
2009-11-18 19:43:00,0.75143,0.7516,0.75134,0.75134,14800000.0
2009-11-18 19:44:00,0.75161,0.75175,0.7516,0.7516,24400000.0
2009-11-18 19:45:00,0.75169,0.7518,0.75168,0.75168,28800000.0
2009-11-18 19:46:00,0.75168,0.75173,0.75168,0.7517,12800000.0
2009-11-18 19:47:00,0.75167,0.75167,0.75161,0.75161,17600000.0
2009-11-18 19:48:00,0.75169,0.75175,0.75169,0.75175,14400000.0
2009-11-18 19:49:00,0.75173,0.75173,0.75167,0.75167,38400000.0
2009-11-18 19:50:00,0.75167,0.75183,0.75167,0.75183,36800000.0
2009-11-18 19:51:00,0.7519,0.75192,0.7519,0.7519,25600000.0
2009-11-18 19:52:00,0.75183,0.75193,0.75183,0.7519,12800000.0
2009-11-18 19:53:00,0.75185,0.75187,0.7517,0.7517,12800000.0
2009-11-18 19:54:00,0.75158,0.75163,0.75158,0.75163,8000000.0
2009-11-18 19:55:00,0.75156,0.75164,0.75147,0.75147,48000000.0
2009-11-18 19:56:00,0.75162,0.75164,0.75158,0.75158,12800000.0
2009-11-18 19:57:00,0.75163,0.75166,0.75159,0.75166,16000000.0
2009-11-18 19:58:00,0.75171,0.75172,0.75162,0.75172,9600000.0
2009-11-18 19:59:00,0.75177,0.75178,0.75171,0.75178,32000000.0
2009-11-18 20:00:00,0.75191,0.75197,0.75189,0.75194,38400000.0
2009-11-18 20:01:00,0.75196,0.75196,0.75185,0.75194,17600000.0
2009-11-18 20:02:00,0.7519,0.7519,0.75171,0.75171,11200000.0
2009-11-18 20:03:00,0.75181,0.75191,0.75181,0.75191,17600000.0
2009-11-18 20:04:00,0.75185,0.75193,0.7518,0.75188,33600000.0
2009-11-18 20:05:00,0.75189,0.75201,0.75187,0.75198,32000000.0
2009-11-18 20:06:00,0.75219,0.75224,0.75217,0.75217,12800000.0
2009-11-18 20:07:00,0.75217,0.75218,0.75204,0.75206,38400000.0
2009-11-18 20:08:00,0.75203,0.75203,0.75184,0.75201,19600000.0
2009-11-18 20:09:00,0.752,0.75208,0.75199,0.75199,17600000.0
2009-11-18 20:10:00,0.75197,0.75198,0.75191,0.75198,24000000.0
2009-11-18 20:11:00,0.75211,0.75239,0.75211,0.75239,30400000.0
2009-11-18 20:12:00,0.75239,0.75239,0.75212,0.75216,41600000.0
2009-11-18 20:13:00,0.75209,0.7522,0.75207,0.75207,25600000.0
2009-11-18 20:14:00,0.75193,0.75193,0.75181,0.75189,22400000.0
2009-11-18 20:15:00,0.75189,0.75192,0.75183,0.75192,11200000.0
2009-11-18 20:16:00,0.75184,0.75184,0.75173,0.75183,19200000.0
2009-11-18 20:17:00,0.75192,0.75195,0.75182,0.75191,25600000.0
2009-11-18 20:18:00,0.752,0.75208,0.75198,0.75199,20800000.0
2009-11-18 20:19:00,0.75192,0.75203,0.75188,0.75191,19200000.0
2009-11-18 20:20:00,0.75201,0.75205,0.75198,0.752,14400000.0
2009-11-18 20:21:00,0.75202,0.75202,0.75178,0.75178,11200000.0
2009-11-18 20:22:00,0.75178,0.75178,0.75166,0.75169,22400000.0
2009-11-18 20:23:00,0.7518,0.75188,0.75179,0.75181,12800000.0
2009-11-18 20:24:00,0.75179,0.75191,0.75179,0.75186,20800000.0
2009-11-18 20:25:00,0.75181,0.75181,0.75168,0.75174,12800000.0
2009-11-18 20:26:00,0.75174,0.75188,0.75174,0.75177,30400000.0
2009-11-18 20:27:00,0.75182,0.75192,0.75182,0.75186,11200000.0
2009-11-18 20:28:00,0.7519,0.7519,0.75183,0.75183,12800000.0
2009-11-18 20:29:00,0.75185,0.75192,0.75182,0.75188,19600000.0
2009-11-18 20:30:00,0.75191,0.75195,0.75176,0.75194,41600000.0
2009-11-18 20:31:00,0.75203,0.75224,0.75203,0.75224,16000000.0
2009-11-18 20:32:00,0.75222,0.75222,0.75192,0.75192,25600000.0
2009-11-18 20:33:00,0.7519,0.75197,0.75186,0.75195,25600000.0
2009-11-18 20:34:00,0.7519,0.7519,0.75186,0.75186,35200000.0
2009-11-18 20:35:00,0.75181,0.75196,0.75181,0.75194,33600000.0
2009-11-18 20:36:00,0.75209,0.75213,0.75206,0.75206,22400000.0
2009-11-18 20:37:00,0.752,0.75211,0.752,0.75211,11200000.0
2009-11-18 20:38:00,0.7522,0.75228,0.75216,0.75216,13200000.0
2009-11-18 20:39:00,0.75228,0.75233,0.75218,0.75232,17600000.0
2009-11-18 20:40:00,0.75221,0.75232,0.75221,0.75228,11200000.0
2009-11-18 20:41:00,0.75235,0.75243,0.75235,0.75241,12800000.0
2009-11-18 20:42:00,0.75242,0.75245,0.75218,0.75218,25600000.0
2009-11-18 20:43:00,0.75227,0.75227,0.75222,0.75225,11200000.0
2009-11-18 20:44:00,0.75233,0.75247,0.75233,0.75241,9000000.0
2009-11-18 20:45:00,0.75235,0.75236,0.75228,0.75236,12800000.0
2009-11-18 20:46:00,0.75233,0.75236,0.75227,0.75227,11200000.0
2009-11-18 20:47:00,0.75228,0.75235,0.75228,0.75229,27200000.0
2009-11-18 20:48:00,0.75227,0.75227,0.75222,0.75224,17600000.0
2009-11-18 20:49:00,0.75218,0.75219,0.75208,0.75208,24000000.0
2009-11-18 20:50:00,0.75175,0.75191,0.75175,0.75183,20800000.0
2009-11-18 20:51:00,0.75205,0.75211,0.75203,0.75208,24400000.0
2009-11-18 20:52:00,0.75212,0.75213,0.75207,0.75208,14400000.0
2009-11-18 20:53:00,0.75208,0.75211,0.75206,0.75206,11200000.0
2009-11-18 20:54:00,0.75202,0.75202,0.75194,0.75194,8000000.0
2009-11-18 20:55:00,0.75185,0.75185,0.75165,0.7517,19200000.0
2009-11-18 20:56:00,0.75196,0.75207,0.75191,0.75205,17600000.0
2009-11-18 20:57:00,0.7519,0.7519,0.75179,0.75182,20800000.0
2009-11-18 20:58:00,0.75178,0.75181,0.7517,0.7517,12800000.0
2009-11-18 20:59:00,0.75176,0.75176,0.75168,0.75173,16000000.0
2009-11-18 21:00:00,0.75175,0.75176,0.7517,0.75176,12800000.0
2009-11-18 21:01:00,0.75164,0.75164,0.75145,0.75152,24000000.0
2009-11-18 21:02:00,0.7518,0.75187,0.75177,0.75183,17600000.0
2009-11-18 21:03:00,0.75184,0.75184,0.75179,0.7518,12800000.0
2009-11-18 21:04:00,0.75181,0.75188,0.75175,0.75185,11200000.0
2009-11-18 21:05:00,0.75196,0.75196,0.75188,0.75188,14400000.0
2009-11-18 21:06:00,0.75195,0.75232,0.75195,0.75232,10600000.0
2009-11-18 21:07:00,0.75235,0.75249,0.75235,0.75249,9600000.0
2009-11-18 21:08:00,0.75249,0.75249,0.75238,0.75238,9000000.0
2009-11-18 21:09:00,0.75228,0.75262,0.75216,0.75262,9600000.0
2009-11-18 21:10:00,0.75264,0.75266,0.7526,0.75262,12800000.0
2009-11-18 21:11:00,0.75246,0.75246,0.75226,0.75232,14400000.0
2009-11-18 21:12:00,0.75269,0.7527,0.7526,0.75264,12800000.0
2009-11-18 21:13:00,0.75256,0.75269,0.75256,0.75256,11200000.0
2009-11-18 21:14:00,0.75253,0.75253,0.75248,0.75252,11200000.0
2009-11-18 21:15:00,0.75238,0.75241,0.75232,0.75232,14400000.0
2009-11-18 21:16:00,0.75237,0.75245,0.75237,0.75245,12800000.0
2009-11-18 21:17:00,0.7525,0.75256,0.75247,0.75256,9600000.0
2009-11-18 21:18:00,0.75207,0.75233,0.75207,0.75225,8000000.0
2009-11-18 21:19:00,0.7526,0.75273,0.75253,0.75273,11200000.0
2009-11-18 21:20:00,0.75261,0.75261,0.75247,0.75247,19200000.0
2009-11-18 21:21:00,0.75246,0.75252,0.75246,0.75252,9600000.0
2009-11-18 21:22:00,0.75254,0.75258,0.75252,0.75258,12800000.0
2009-11-18 21:23:00,0.75243,0.75243,0.75214,0.75224,14400000.0
2009-11-18 21:24:00,0.75235,0.75235,0.7523,0.7523,8000000.0
2009-11-18 21:25:00,0.75232,0.75236,0.75232,0.75236,8000000.0
2009-11-18 21:26:00,0.75237,0.75237,0.7523,0.7523,16000000.0
2009-11-18 21:27:00,0.75234,0.75244,0.75234,0.75244,27200000.0
2009-11-18 21:28:00,0.7525,0.75251,0.75238,0.75239,27200000.0
2009-11-18 21:29:00,0.75239,0.75245,0.75237,0.75245,9600000.0
2009-11-18 21:30:00,0.75231,0.75243,0.75231,0.75243,17600000.0
2009-11-18 21:31:00,0.75251,0.75251,0.75236,0.7525,12800000.0
2009-11-18 21:32:00,0.75232,0.75232,0.75159,0.75159,12800000.0
2009-11-18 21:33:00,0.75243,0.75243,0.75236,0.75239,11200000.0
2009-11-18 21:34:00,0.75238,0.75246,0.75238,0.75246,9600000.0
2009-11-18 21:35:00,0.75245,0.75245,0.75225,0.75225,14400000.0
2009-11-18 21:36:00,0.75246,0.75275,0.75246,0.75249,9600000.0
2009-11-18 21:37:00,0.75282,0.75285,0.75261,0.75261,14400000.0
2009-11-18 21:38:00,0.75239,0.75241,0.75215,0.7522,17600000.0
2009-11-18 21:39:00,0.75255,0.7526,0.75249,0.75259,19200000.0
2009-11-18 21:40:00,0.75247,0.75252,0.7524,0.75252,11200000.0
2009-11-18 21:41:00,0.75245,0.75254,0.75234,0.75254,14400000.0
2009-11-18 21:42:00,0.75259,0.75262,0.75253,0.75253,16000000.0
2009-11-18 21:43:00,0.75242,0.75245,0.75237,0.75239,12800000.0
2009-11-18 21:44:00,0.75224,0.75224,0.75209,0.75217,14400000.0
2009-11-18 21:45:00,0.75237,0.75237,0.75198,0.75198,17600000.0
2009-11-18 21:46:00,0.75206,0.75211,0.75203,0.75211,22400000.0
2009-11-18 21:47:00,0.75208,0.75209,0.75182,0.75182,17600000.0
2009-11-18 21:48:00,0.75208,0.75212,0.75197,0.75197,17600000.0
2009-11-18 21:49:00,0.75213,0.75225,0.75213,0.75217,17600000.0
2009-11-18 21:50:00,0.75219,0.75223,0.75218,0.7522,17600000.0
2009-11-18 21:51:00,0.75193,0.75195,0.75191,0.75193,11200000.0
2009-11-18 21:52:00,0.75189,0.75194,0.75175,0.75175,12800000.0
2009-11-18 21:53:00,0.75201,0.75214,0.75201,0.75211,19200000.0
2009-11-18 21:54:00,0.75216,0.75216,0.75189,0.75189,20800000.0
2009-11-18 21:55:00,0.75199,0.75199,0.75193,0.75193,19200000.0
2009-11-18 21:56:00,0.75188,0.75188,0.75176,0.75176,28800000.0
2009-11-18 21:57:00,0.75105,0.75173,0.75105,0.75162,12800000.0
2009-11-18 21:58:00,0.75191,0.75205,0.75191,0.75195,19600000.0
2009-11-18 21:59:00,0.75188,0.75195,0.75186,0.75193,49600000.0
2009-11-18 22:00:00,0.75191,0.75203,0.75191,0.75202,32000000.0
2009-11-18 22:01:00,0.75214,0.75217,0.75206,0.75206,22400000.0
2009-11-18 22:02:00,0.75217,0.75217,0.752,0.752,24000000.0
2009-11-18 22:03:00,0.75193,0.75195,0.75186,0.75195,73600000.0
2009-11-18 22:04:00,0.75195,0.7521,0.75189,0.7521,19200000.0
2009-11-18 22:05:00,0.75205,0.75205,0.75194,0.75195,22400000.0
2009-11-18 22:06:00,0.7512,0.75167,0.7512,0.75148,12800000.0
2009-11-18 22:07:00,0.75211,0.75224,0.75211,0.75224,19200000.0
2009-11-18 22:08:00,0.75237,0.75246,0.75237,0.75245,49000000.0
2009-11-18 22:09:00,0.75246,0.75246,0.75238,0.75238,11200000.0
2009-11-18 22:10:00,0.75244,0.75248,0.75244,0.75248,17600000.0
2009-11-18 22:11:00,0.75238,0.75238,0.75232,0.75232,19200000.0
2009-11-18 22:12:00,0.75226,0.75228,0.75219,0.75226,19200000.0
2009-11-18 22:13:00,0.75219,0.75228,0.75218,0.75228,11200000.0
2009-11-18 22:14:00,0.75224,0.75227,0.75223,0.75227,19200000.0
2009-11-18 22:15:00,0.7523,0.75238,0.75227,0.75238,12800000.0
2009-11-18 22:16:00,0.75234,0.75243,0.75234,0.75243,8000000.0
2009-11-18 22:17:00,0.75255,0.75257,0.75247,0.75254,33600000.0
2009-11-18 22:18:00,0.75236,0.75237,0.75231,0.75231,12800000.0
2009-11-18 22:19:00,0.75227,0.75241,0.75227,0.75233,12800000.0
2009-11-18 22:20:00,0.75238,0.7525,0.75237,0.7525,13200000.0
2009-11-18 22:21:00,0.75254,0.75254,0.75236,0.75238,16000000.0
2009-11-18 22:22:00,0.75238,0.75238,0.75232,0.75232,16000000.0
2009-11-18 22:23:00,0.7524,0.75247,0.7524,0.75247,12800000.0
2009-11-18 22:24:00,0.75251,0.75251,0.75244,0.75244,8000000.0
2009-11-18 22:25:00,0.75233,0.75242,0.75233,0.75242,16400000.0
2009-11-18 22:26:00,0.75244,0.75244,0.75236,0.75236,11200000.0
2009-11-18 22:27:00,0.75242,0.75249,0.75241,0.75249,24000000.0
2009-11-18 22:28:00,0.75234,0.75234,0.7522,0.75222,18000000.0
2009-11-18 22:29:00,0.75236,0.75242,0.75229,0.75241,16000000.0
2009-11-18 22:30:00,0.75263,0.75272,0.75262,0.75272,8000000.0
2009-11-18 22:31:00,0.75276,0.75286,0.75276,0.75282,27200000.0
2009-11-18 22:32:00,0.75269,0.7527,0.75264,0.75269,14400000.0
2009-11-18 22:33:00,0.75269,0.7527,0.75262,0.75264,44800000.0
2009-11-18 22:34:00,0.75257,0.75284,0.75255,0.75284,52800000.0
2009-11-18 22:35:00,0.75283,0.75283,0.75271,0.75283,38400000.0
2009-11-18 22:36:00,0.75282,0.75282,0.75271,0.75271,30400000.0
2009-11-18 22:37:00,0.75259,0.75259,0.75253,0.75259,47400000.0
2009-11-18 22:38:00,0.75257,0.75259,0.75255,0.75259,17600000.0
2009-11-18 22:39:00,0.75264,0.75264,0.75253,0.75257,12800000.0
2009-11-18 22:40:00,0.75264,0.75275,0.75264,0.75275,11200000.0
2009-11-18 22:41:00,0.75275,0.75275,0.75262,0.75262,19200000.0
2009-11-18 22:42:00,0.75227,0.75251,0.75217,0.75251,11200000.0
2009-11-18 22:43:00,0.7526,0.75263,0.75257,0.75261,16000000.0
2009-11-18 22:44:00,0.75262,0.75264,0.75258,0.75264,11200000.0
2009-11-18 22:45:00,0.75274,0.7529,0.75274,0.7529,22400000.0
2009-11-18 22:46:00,0.75286,0.75287,0.75277,0.75287,17600000.0
2009-11-18 22:47:00,0.75286,0.7529,0.7528,0.7529,19200000.0
2009-11-18 22:48:00,0.75296,0.75296,0.75281,0.75282,17600000.0
2009-11-18 22:49:00,0.75291,0.75297,0.75291,0.75294,17600000.0
2009-11-18 22:50:00,0.7527,0.75281,0.75258,0.75258,16000000.0
2009-11-18 22:51:00,0.75287,0.75293,0.75285,0.75293,8000000.0
2009-11-18 22:52:00,0.75289,0.75294,0.75287,0.75293,17600000.0
2009-11-18 22:53:00,0.75293,0.75296,0.75293,0.75293,14400000.0
2009-11-18 22:54:00,0.75295,0.75316,0.75294,0.75316,11200000.0
2009-11-18 22:55:00,0.75311,0.75315,0.75311,0.75315,17600000.0
2009-11-18 22:56:00,0.75314,0.75331,0.75314,0.75331,12800000.0
2009-11-18 22:57:00,0.75355,0.75364,0.75346,0.7536,17600000.0
2009-11-18 22:58:00,0.75353,0.75391,0.75353,0.75391,11200000.0
2009-11-18 22:59:00,0.75373,0.75373,0.75361,0.75361,9600000.0
2009-11-18 23:00:00,0.75358,0.75378,0.75358,0.75378,24000000.0
2009-11-18 23:01:00,0.75386,0.75386,0.7538,0.75381,12800000.0
2009-11-18 23:02:00,0.7538,0.75386,0.75344,0.75344,16000000.0
2009-11-18 23:03:00,0.75318,0.75333,0.75318,0.75333,11200000.0
2009-11-18 23:04:00,0.75324,0.75324,0.75311,0.75311,20800000.0
2009-11-18 23:05:00,0.75292,0.7531,0.75292,0.75298,12800000.0
2009-11-18 23:06:00,0.75309,0.75317,0.75309,0.75313,17600000.0
2009-11-18 23:07:00,0.753,0.75318,0.75292,0.75295,14400000.0
2009-11-18 23:08:00,0.75311,0.75328,0.75308,0.75328,11200000.0
2009-11-18 23:09:00,0.75322,0.75322,0.75307,0.75309,12800000.0
2009-11-18 23:10:00,0.75316,0.75316,0.75285,0.75292,16000000.0
2009-11-18 23:11:00,0.75274,0.75288,0.75263,0.75285,11200000.0
2009-11-18 23:12:00,0.75299,0.75305,0.75291,0.75301,9600000.0
2009-11-18 23:13:00,0.75293,0.75312,0.75293,0.75304,16000000.0
2009-11-18 23:14:00,0.75302,0.75302,0.75278,0.75278,11200000.0
2009-11-18 23:15:00,0.75299,0.75305,0.75297,0.75303,8000000.0
2009-11-18 23:16:00,0.7531,0.7531,0.75298,0.75299,8000000.0
2009-11-18 23:17:00,0.75303,0.7531,0.75296,0.75299,17600000.0
2009-11-18 23:18:00,0.75311,0.75311,0.75296,0.75302,9600000.0
2009-11-18 23:19:00,0.75278,0.75295,0.75275,0.75295,11200000.0
2009-11-18 23:20:00,0.75299,0.75304,0.75299,0.75301,11200000.0
2009-11-18 23:21:00,0.75308,0.75308,0.75297,0.75299,9600000.0
2009-11-18 23:22:00,0.75302,0.75303,0.75279,0.75302,11200000.0
2009-11-18 23:23:00,0.75326,0.75326,0.75306,0.75306,9600000.0
2009-11-18 23:24:00,0.7525,0.75296,0.7525,0.75282,16000000.0
2009-11-18 23:25:00,0.75299,0.75304,0.75285,0.75304,22400000.0
2009-11-18 23:26:00,0.75283,0.75292,0.75233,0.75233,16000000.0
2009-11-18 23:27:00,0.75285,0.75296,0.75285,0.75286,8000000.0
2009-11-18 23:28:00,0.75294,0.75294,0.75288,0.7529,11200000.0
2009-11-18 23:29:00,0.75272,0.75272,0.7527,0.75272,22400000.0
2009-11-18 23:30:00,0.75225,0.75277,0.75225,0.75277,25600000.0
2009-11-18 23:31:00,0.75282,0.75287,0.75278,0.75278,22400000.0
2009-11-18 23:32:00,0.7527,0.75274,0.75246,0.7526,17600000.0
2009-11-18 23:33:00,0.7526,0.7526,0.75249,0.75251,19200000.0
2009-11-18 23:34:00,0.75268,0.75273,0.75265,0.75265,14400000.0
2009-11-18 23:35:00,0.75258,0.75258,0.75194,0.75194,24400000.0
2009-11-18 23:36:00,0.75271,0.75271,0.75254,0.75259,14400000.0
2009-11-18 23:37:00,0.75258,0.75261,0.75256,0.7526,19200000.0
2009-11-18 23:38:00,0.75255,0.75265,0.75245,0.75265,12800000.0
2009-11-18 23:39:00,0.7527,0.75306,0.7527,0.75306,12800000.0
2009-11-18 23:40:00,0.75294,0.75294,0.75281,0.75289,27200000.0
2009-11-18 23:41:00,0.75291,0.75293,0.75283,0.75287,12800000.0
2009-11-18 23:42:00,0.75305,0.75305,0.75293,0.75293,17600000.0
2009-11-18 23:43:00,0.75292,0.753,0.75288,0.753,11200000.0
2009-11-18 23:44:00,0.75318,0.75324,0.75314,0.75314,9600000.0
2009-11-18 23:45:00,0.75315,0.75316,0.75312,0.75312,11200000.0
2009-11-18 23:46:00,0.75308,0.75308,0.75301,0.75303,11200000.0
2009-11-18 23:47:00,0.75286,0.75286,0.75271,0.75271,12800000.0
2009-11-18 23:48:00,0.75271,0.75285,0.75271,0.75281,12800000.0
2009-11-18 23:49:00,0.75278,0.75278,0.75272,0.75272,11200000.0
2009-11-18 23:50:00,0.75278,0.75291,0.75277,0.7529,17600000.0
2009-11-18 23:51:00,0.75278,0.75286,0.75269,0.7527,9600000.0
2009-11-18 23:52:00,0.75297,0.75297,0.75287,0.75292,11200000.0
2009-11-18 23:53:00,0.75281,0.75285,0.75276,0.75285,9600000.0
2009-11-18 23:54:00,0.75305,0.75305,0.75291,0.75291,12800000.0
2009-11-18 23:55:00,0.75279,0.75284,0.75274,0.75284,12800000.0
2009-11-18 23:56:00,0.75287,0.75301,0.75282,0.75292,22400000.0
2009-11-18 23:57:00,0.75296,0.75296,0.7528,0.75284,25600000.0
2009-11-18 23:58:00,0.75283,0.75287,0.75255,0.75255,12800000.0
2009-11-18 23:59:00,0.75259,0.75279,0.75254,0.75279,38800000.0
2009-11-19 00:00:00,0.75266,0.75278,0.75266,0.75269,16000000.0
2009-11-19 00:01:00,0.75287,0.75287,0.75283,0.75284,11200000.0
2009-11-19 00:02:00,0.75221,0.75221,0.7517,0.75196,11200000.0
2009-11-19 00:03:00,0.75253,0.75256,0.75248,0.75248,19200000.0
2009-11-19 00:04:00,0.75261,0.75269,0.75251,0.75251,16000000.0
2009-11-19 00:05:00,0.75266,0.75266,0.75216,0.75228,11200000.0
2009-11-19 00:06:00,0.75241,0.75241,0.75231,0.75236,12800000.0
2009-11-19 00:07:00,0.75261,0.75264,0.75221,0.75233,17600000.0
2009-11-19 00:08:00,0.75233,0.75238,0.75231,0.75232,11200000.0
2009-11-19 00:09:00,0.75226,0.75256,0.75226,0.75256,12800000.0
2009-11-19 00:10:00,0.7525,0.7525,0.75233,0.75239,33600000.0
2009-11-19 00:11:00,0.75228,0.75243,0.75228,0.75241,12800000.0
2009-11-19 00:12:00,0.75255,0.75277,0.75242,0.75242,11600000.0
2009-11-19 00:13:00,0.75061,0.75223,0.75061,0.75218,11200000.0
2009-11-19 00:14:00,0.75265,0.75268,0.75247,0.75267,12800000.0
2009-11-19 00:15:00,0.75242,0.75249,0.75242,0.75246,14400000.0
2009-11-19 00:16:00,0.75248,0.75261,0.75247,0.75261,8000000.0
2009-11-19 00:17:00,0.75274,0.75277,0.75266,0.75277,9600000.0
2009-11-19 00:18:00,0.75255,0.75258,0.7525,0.7525,9600000.0
2009-11-19 00:19:00,0.75252,0.75269,0.75252,0.75264,11200000.0
2009-11-19 00:20:00,0.75255,0.75255,0.75245,0.75245,8000000.0
2009-11-19 00:21:00,0.75268,0.75272,0.75265,0.75271,8000000.0
2009-11-19 00:22:00,0.75263,0.75281,0.75258,0.75281,12800000.0
2009-11-19 00:23:00,0.7528,0.75288,0.75274,0.75275,8000000.0
2009-11-19 00:24:00,0.75219,0.7526,0.75219,0.7525,11200000.0
2009-11-19 00:25:00,0.75245,0.75245,0.75242,0.75242,19200000.0
2009-11-19 00:26:00,0.75282,0.75288,0.75282,0.75284,8000000.0
2009-11-19 00:27:00,0.75287,0.75311,0.75287,0.75293,12800000.0
2009-11-19 00:28:00,0.75302,0.75321,0.75298,0.75299,14800000.0
2009-11-19 00:29:00,0.75298,0.75298,0.75258,0.75258,12800000.0
2009-11-19 00:30:00,0.75256,0.75283,0.75256,0.75283,16000000.0
2009-11-19 00:31:00,0.75288,0.75296,0.75288,0.75294,11200000.0
2009-11-19 00:32:00,0.75277,0.7529,0.75266,0.75266,13800000.0
2009-11-19 00:33:00,0.75209,0.75268,0.75209,0.75268,17600000.0
2009-11-19 00:34:00,0.75291,0.75291,0.75275,0.75275,24000000.0
2009-11-19 00:35:00,0.75264,0.75279,0.75264,0.75266,11200000.0
2009-11-19 00:36:00,0.75283,0.75291,0.75283,0.75284,14400000.0
2009-11-19 00:37:00,0.75282,0.75282,0.75258,0.75278,11200000.0
2009-11-19 00:38:00,0.75292,0.75292,0.75279,0.75286,12800000.0
2009-11-19 00:39:00,0.75285,0.75285,0.75277,0.75283,11200000.0
2009-11-19 00:40:00,0.75278,0.75283,0.75275,0.75275,9600000.0
2009-11-19 00:41:00,0.75285,0.75286,0.75279,0.75285,11200000.0
2009-11-19 00:42:00,0.75275,0.75287,0.75275,0.75286,15400000.0
2009-11-19 00:43:00,0.7528,0.75289,0.75279,0.7528,12800000.0
2009-11-19 00:44:00,0.75273,0.75287,0.75266,0.75286,9600000.0
2009-11-19 00:45:00,0.75243,0.75275,0.75243,0.75272,17600000.0
2009-11-19 00:46:00,0.75292,0.75296,0.75284,0.75291,11200000.0
2009-11-19 00:47:00,0.75285,0.7529,0.75285,0.75288,8000000.0
2009-11-19 00:48:00,0.75288,0.75294,0.75288,0.7529,12800000.0
2009-11-19 00:49:00,0.75275,0.75282,0.75261,0.75261,13800000.0
2009-11-19 00:50:00,0.75274,0.75279,0.75269,0.75279,11200000.0
2009-11-19 00:51:00,0.7527,0.75284,0.75267,0.75271,11200000.0
2009-11-19 00:52:00,0.75256,0.75256,0.75233,0.75233,11200000.0
2009-11-19 00:53:00,0.75216,0.75229,0.75216,0.75229,12800000.0
2009-11-19 00:54:00,0.75238,0.75242,0.75236,0.75236,9600000.0
2009-11-19 00:55:00,0.75232,0.75244,0.75232,0.75244,12800000.0
2009-11-19 00:56:00,0.75242,0.75242,0.75225,0.75225,14400000.0
2009-11-19 00:57:00,0.75226,0.75234,0.75217,0.75217,12800000.0
2009-11-19 00:58:00,0.75227,0.7523,0.75225,0.7523,9600000.0
2009-11-19 00:59:00,0.7522,0.75223,0.75211,0.75217,17600000.0
2009-11-19 01:00:00,0.75233,0.75233,0.75226,0.75232,19200000.0
2009-11-19 01:01:00,0.75238,0.75255,0.75236,0.75255,12800000.0
2009-11-19 01:02:00,0.7527,0.75274,0.75259,0.75261,12800000.0
2009-11-19 01:03:00,0.7526,0.75265,0.75254,0.7526,11200000.0
2009-11-19 01:04:00,0.75243,0.75254,0.75241,0.75248,11200000.0
2009-11-19 01:05:00,0.75215,0.75218,0.7517,0.7517,8000000.0
2009-11-19 01:06:00,0.75244,0.75244,0.75208,0.75237,17600000.0
2009-11-19 01:07:00,0.75248,0.75262,0.75248,0.75262,12800000.0
2009-11-19 01:08:00,0.75273,0.75273,0.75256,0.75263,11200000.0
2009-11-19 01:09:00,0.75247,0.75257,0.75233,0.75235,14400000.0
2009-11-19 01:10:00,0.75258,0.75263,0.75254,0.75254,11200000.0
2009-11-19 01:11:00,0.7527,0.75279,0.75263,0.75264,12800000.0
2009-11-19 01:12:00,0.75268,0.75271,0.75264,0.75267,11200000.0
2009-11-19 01:13:00,0.75258,0.7527,0.75258,0.7527,11200000.0
2009-11-19 01:14:00,0.7526,0.75265,0.75251,0.75252,16000000.0
2009-11-19 01:15:00,0.75284,0.75284,0.75276,0.75277,14400000.0
2009-11-19 01:16:00,0.75284,0.75284,0.75275,0.75284,8000000.0
2009-11-19 01:17:00,0.75286,0.75302,0.75286,0.75302,11200000.0
2009-11-19 01:18:00,0.75218,0.75288,0.75218,0.75287,12800000.0
2009-11-19 01:19:00,0.75323,0.75346,0.75323,0.75338,11200000.0
2009-11-19 01:20:00,0.75327,0.75327,0.75315,0.75315,19200000.0
2009-11-19 01:21:00,0.75312,0.75322,0.75312,0.75322,9600000.0
2009-11-19 01:22:00,0.7532,0.75322,0.75313,0.75313,16000000.0
2009-11-19 01:23:00,0.75304,0.75305,0.75292,0.75295,11200000.0
2009-11-19 01:24:00,0.7526,0.75297,0.7526,0.75292,11200000.0
2009-11-19 01:25:00,0.75315,0.75329,0.75315,0.75329,22400000.0
2009-11-19 01:26:00,0.7533,0.7533,0.75322,0.75322,16000000.0
2009-11-19 01:27:00,0.75318,0.75318,0.75312,0.75314,22400000.0
2009-11-19 01:28:00,0.75311,0.75311,0.75293,0.75293,19200000.0
2009-11-19 01:29:00,0.75283,0.75316,0.75283,0.75316,11200000.0
2009-11-19 01:30:00,0.75317,0.75317,0.75297,0.75309,12800000.0
2009-11-19 01:31:00,0.75318,0.75318,0.75303,0.75306,8000000.0
2009-11-19 01:32:00,0.75303,0.75307,0.75301,0.75305,24400000.0
2009-11-19 01:33:00,0.75293,0.75306,0.75293,0.75302,35200000.0
2009-11-19 01:34:00,0.75308,0.75324,0.75308,0.75324,40000000.0
2009-11-19 01:35:00,0.75315,0.75315,0.753,0.753,8000000.0
2009-11-19 01:36:00,0.75306,0.75308,0.75301,0.75308,14400000.0
2009-11-19 01:37:00,0.75313,0.75321,0.75223,0.75314,17600000.0
2009-11-19 01:38:00,0.75301,0.75301,0.75285,0.75297,14400000.0
2009-11-19 01:39:00,0.75307,0.75307,0.75303,0.75304,9600000.0
2009-11-19 01:40:00,0.75299,0.75306,0.75299,0.75301,12800000.0
2009-11-19 01:41:00,0.75299,0.75313,0.75295,0.75313,11200000.0
2009-11-19 01:42:00,0.753,0.75305,0.75287,0.75305,11200000.0
2009-11-19 01:43:00,0.75296,0.75296,0.75273,0.7529,17600000.0
2009-11-19 01:44:00,0.75292,0.75292,0.7528,0.7528,11200000.0
2009-11-19 01:45:00,0.75298,0.75298,0.75286,0.75286,11200000.0
2009-11-19 01:46:00,0.75288,0.75293,0.75278,0.75278,9600000.0
2009-11-19 01:47:00,0.75271,0.75283,0.75271,0.7528,11600000.0
2009-11-19 01:48:00,0.75288,0.75288,0.7527,0.75275,9600000.0
2009-11-19 01:49:00,0.75274,0.7528,0.75245,0.7528,17600000.0
2009-11-19 01:50:00,0.75289,0.75302,0.75284,0.75284,12800000.0
2009-11-19 01:51:00,0.75273,0.75279,0.75271,0.75272,24000000.0
2009-11-19 01:52:00,0.75261,0.75261,0.75241,0.75241,14400000.0
2009-11-19 01:53:00,0.75269,0.75269,0.75214,0.75214,8000000.0
2009-11-19 01:54:00,0.75274,0.75274,0.75267,0.75267,11200000.0
2009-11-19 01:55:00,0.75259,0.75259,0.75251,0.75251,19200000.0
2009-11-19 01:56:00,0.7524,0.75243,0.75233,0.75233,36800000.0
2009-11-19 01:57:00,0.75245,0.75256,0.75244,0.75256,12800000.0
2009-11-19 01:58:00,0.75261,0.75272,0.75259,0.75272,14400000.0
2009-11-19 02:00:00,0.75242,0.75243,0.75209,0.75239,11200000.0
2009-11-19 02:01:00,0.7523,0.75237,0.75222,0.75233,9600000.0
2009-11-19 02:02:00,0.75233,0.75235,0.75228,0.75228,11200000.0
2009-11-19 02:03:00,0.75218,0.75229,0.75205,0.75205,17600000.0
2009-11-19 02:04:00,0.75214,0.75214,0.75192,0.75197,12800000.0
2009-11-19 02:05:00,0.75214,0.75214,0.75189,0.75189,16000000.0
2009-11-19 02:06:00,0.75186,0.75187,0.75174,0.75181,11200000.0
2009-11-19 02:07:00,0.75171,0.75189,0.75171,0.75189,14400000.0
2009-11-19 02:08:00,0.7518,0.75191,0.7518,0.75182,11200000.0
2009-11-19 02:09:00,0.75186,0.75197,0.75186,0.75194,12200000.0
2009-11-19 02:10:00,0.75192,0.75201,0.75192,0.75201,11200000.0
2009-11-19 02:11:00,0.75195,0.752,0.75145,0.75145,9600000.0
2009-11-19 02:12:00,0.75204,0.75211,0.752,0.75206,12800000.0
2009-11-19 02:13:00,0.75208,0.75222,0.75204,0.7522,11200000.0
2009-11-19 02:14:00,0.75213,0.75216,0.75208,0.75216,8000000.0
2009-11-19 02:15:00,0.75224,0.75224,0.75203,0.75211,17600000.0
2009-11-19 02:16:00,0.75203,0.75218,0.7519,0.75213,12800000.0
2009-11-19 02:17:00,0.75196,0.75203,0.75193,0.75193,12800000.0
2009-11-19 02:18:00,0.75204,0.75215,0.75204,0.75205,14400000.0
2009-11-19 02:19:00,0.75196,0.752,0.75196,0.752,10000000.0
2009-11-19 02:20:00,0.75169,0.75187,0.75141,0.75141,14400000.0
2009-11-19 02:21:00,0.75196,0.75201,0.7519,0.75195,14400000.0
2009-11-19 02:22:00,0.75203,0.75211,0.75203,0.75206,11200000.0
2009-11-19 02:23:00,0.75202,0.75202,0.75189,0.7519,11200000.0
2009-11-19 02:24:00,0.75184,0.75194,0.75184,0.75194,11200000.0
2009-11-19 02:25:00,0.75178,0.75178,0.75062,0.75153,13200000.0
2009-11-19 02:26:00,0.75148,0.75149,0.75135,0.75135,11200000.0
2009-11-19 02:27:00,0.75124,0.75124,0.75107,0.75107,8000000.0
2009-11-19 02:28:00,0.75112,0.75118,0.75105,0.7511,14400000.0
2009-11-19 02:29:00,0.75105,0.75105,0.75085,0.75085,12800000.0
2009-11-19 02:30:00,0.75106,0.75116,0.75106,0.75116,11200000.0
2009-11-19 02:31:00,0.75118,0.75119,0.75096,0.75096,8000000.0
2009-11-19 02:32:00,0.7511,0.75129,0.7511,0.75118,11200000.0
2009-11-19 02:33:00,0.75111,0.7513,0.75111,0.75121,11200000.0
2009-11-19 02:34:00,0.75133,0.75136,0.75122,0.75126,11200000.0
2009-11-19 02:35:00,0.75119,0.75127,0.75115,0.75115,14400000.0
2009-11-19 02:36:00,0.75124,0.75124,0.75107,0.75107,11200000.0
2009-11-19 02:37:00,0.75102,0.75116,0.75098,0.75116,14400000.0
2009-11-19 02:38:00,0.75118,0.75118,0.75106,0.75113,14400000.0
2009-11-19 02:39:00,0.75118,0.75127,0.75108,0.75116,11200000.0
2009-11-19 02:40:00,0.75105,0.75105,0.75095,0.75095,10600000.0
2009-11-19 02:41:00,0.75088,0.75108,0.75086,0.75108,16000000.0
2009-11-19 02:42:00,0.75098,0.75098,0.75079,0.75079,11200000.0
2009-11-19 02:43:00,0.75071,0.75089,0.75071,0.75083,8000000.0
2009-11-19 02:44:00,0.75079,0.75089,0.7507,0.75089,12800000.0
2009-11-19 02:45:00,0.75102,0.75102,0.75068,0.75079,15400000.0
2009-11-19 02:46:00,0.75052,0.75052,0.75034,0.75034,11200000.0
2009-11-19 02:47:00,0.7505,0.75051,0.75033,0.75046,12800000.0
2009-11-19 02:48:00,0.75057,0.75057,0.75032,0.75037,8000000.0
2009-11-19 02:49:00,0.75039,0.75049,0.75036,0.75043,11200000.0
2009-11-19 02:50:00,0.75042,0.75052,0.75035,0.75039,12800000.0
2009-11-19 02:51:00,0.75028,0.75028,0.74965,0.74965,12800000.0
2009-11-19 02:52:00,0.74979,0.74992,0.74979,0.74992,12800000.0
2009-11-19 02:53:00,0.74995,0.74995,0.74973,0.74981,8000000.0
2009-11-19 02:54:00,0.74984,0.74984,0.7497,0.7497,12800000.0
2009-11-19 02:55:00,0.75028,0.75031,0.75016,0.75025,12800000.0
2009-11-19 02:56:00,0.75026,0.75029,0.75005,0.75023,17600000.0
2009-11-19 02:57:00,0.75026,0.75031,0.75014,0.75031,12800000.0
2009-11-19 02:58:00,0.75041,0.75046,0.75036,0.75045,12800000.0
2009-11-19 02:59:00,0.75045,0.75057,0.75039,0.75039,8000000.0
2009-11-19 03:00:00,0.75,0.75024,0.74965,0.75024,11200000.0
2009-11-19 03:01:00,0.75036,0.75036,0.75011,0.75011,14400000.0
2009-11-19 03:02:00,0.75033,0.75033,0.75023,0.75025,14400000.0
2009-11-19 03:03:00,0.75037,0.7504,0.75033,0.75037,8000000.0
2009-11-19 03:04:00,0.75035,0.75037,0.75007,0.75032,14400000.0
2009-11-19 03:05:00,0.75018,0.75018,0.74978,0.74978,12800000.0
2009-11-19 03:06:00,0.75025,0.75028,0.74997,0.75024,12800000.0
2009-11-19 03:07:00,0.75027,0.75027,0.75,0.75,12800000.0
2009-11-19 03:08:00,0.75005,0.75014,0.74982,0.75014,11200000.0
2009-11-19 03:09:00,0.74984,0.75005,0.74984,0.74996,12800000.0
2009-11-19 03:10:00,0.75008,0.75013,0.75004,0.75004,9600000.0
2009-11-19 03:11:00,0.75008,0.75008,0.74994,0.75001,17600000.0
2009-11-19 03:12:00,0.75001,0.75011,0.75001,0.75004,12800000.0
2009-11-19 03:13:00,0.74999,0.74999,0.74978,0.74978,8000000.0
2009-11-19 03:14:00,0.74998,0.75001,0.74992,0.75001,12800000.0
2009-11-19 03:15:00,0.74995,0.75001,0.74991,0.74993,12800000.0
2009-11-19 03:16:00,0.74999,0.74999,0.7499,0.7499,9600000.0
2009-11-19 03:17:00,0.74996,0.74996,0.74987,0.74987,12800000.0
2009-11-19 03:18:00,0.7498,0.74989,0.7498,0.74985,8000000.0
2009-11-19 03:19:00,0.74995,0.74995,0.74974,0.74974,12800000.0
2009-11-19 03:20:00,0.74992,0.74997,0.74988,0.74991,12800000.0
2009-11-19 03:21:00,0.74986,0.74995,0.74975,0.74988,12800000.0
2009-11-19 03:22:00,0.74987,0.74991,0.74985,0.74991,12800000.0
2009-11-19 03:23:00,0.74993,0.74993,0.74985,0.74991,8000000.0
2009-11-19 03:24:00,0.74995,0.75005,0.74989,0.75005,12800000.0
2009-11-19 03:25:00,0.75002,0.75002,0.7497,0.7498,11200000.0
2009-11-19 03:26:00,0.74987,0.74993,0.74987,0.74993,12800000.0
2009-11-19 03:27:00,0.7499,0.75003,0.74989,0.75003,12800000.0
2009-11-19 03:28:00,0.75004,0.75008,0.74991,0.75003,9600000.0
2009-11-19 03:29:00,0.75005,0.7501,0.75003,0.75006,11200000.0
2009-11-19 03:30:00,0.75017,0.75019,0.75012,0.75014,11200000.0
2009-11-19 03:31:00,0.75012,0.75033,0.75012,0.75027,11200000.0
2009-11-19 03:32:00,0.75031,0.75042,0.75025,0.75042,10000000.0
2009-11-19 03:33:00,0.7503,0.7503,0.75018,0.75026,11200000.0
2009-11-19 03:34:00,0.75028,0.75028,0.75004,0.75004,17600000.0
2009-11-19 03:35:00,0.74987,0.75019,0.74987,0.75006,12800000.0
2009-11-19 03:36:00,0.7501,0.75015,0.75007,0.75015,11200000.0
2009-11-19 03:37:00,0.75013,0.75016,0.75009,0.75009,11200000.0
2009-11-19 03:38:00,0.75008,0.7501,0.74998,0.75,9600000.0
2009-11-19 03:39:00,0.74989,0.74994,0.74981,0.74981,12200000.0
2009-11-19 03:40:00,0.75015,0.75017,0.74996,0.75007,12800000.0
2009-11-19 03:41:00,0.75025,0.75032,0.75024,0.75032,12800000.0
2009-11-19 03:42:00,0.75015,0.75015,0.74987,0.75,12800000.0
2009-11-19 03:43:00,0.75001,0.75001,0.74987,0.74992,17600000.0
2009-11-19 03:44:00,0.74984,0.7499,0.74976,0.7499,8000000.0
2009-11-19 03:45:00,0.74942,0.74971,0.74942,0.74967,11200000.0
2009-11-19 03:46:00,0.75004,0.75018,0.74997,0.75016,11200000.0
2009-11-19 03:47:00,0.75029,0.75029,0.75019,0.75025,12800000.0
2009-11-19 03:48:00,0.7502,0.7502,0.75006,0.75009,8000000.0
2009-11-19 03:49:00,0.75016,0.75016,0.74986,0.74986,17600000.0
2009-11-19 03:50:00,0.74985,0.75007,0.74985,0.74998,9600000.0
2009-11-19 03:51:00,0.75011,0.75015,0.74985,0.75012,11200000.0
2009-11-19 03:52:00,0.74999,0.75007,0.74995,0.74995,11200000.0
2009-11-19 03:53:00,0.75003,0.75003,0.74991,0.74991,12800000.0
2009-11-19 03:54:00,0.75002,0.75009,0.75002,0.75005,8000000.0
2009-11-19 03:55:00,0.75008,0.75014,0.75007,0.75011,11200000.0
2009-11-19 03:56:00,0.75024,0.7504,0.75005,0.75028,11200000.0
2009-11-19 03:57:00,0.75022,0.75031,0.75016,0.75031,12800000.0
2009-11-19 03:58:00,0.75027,0.7503,0.75018,0.7503,11200000.0
2009-11-19 03:59:00,0.75031,0.75031,0.7501,0.75025,16000000.0
2009-11-19 04:00:00,0.75027,0.75028,0.75014,0.75014,9600000.0
2009-11-19 04:01:00,0.75006,0.75015,0.75002,0.75013,14400000.0
2009-11-19 04:02:00,0.75024,0.75026,0.75013,0.7502,12800000.0
2009-11-19 04:03:00,0.75026,0.75031,0.75021,0.75031,8000000.0
2009-11-19 04:04:00,0.75032,0.75038,0.75029,0.75038,12800000.0
2009-11-19 04:05:00,0.75039,0.7504,0.7503,0.75035,8000000.0
2009-11-19 04:06:00,0.75017,0.75023,0.75009,0.75023,11200000.0
2009-11-19 04:07:00,0.75028,0.75028,0.7501,0.75023,12800000.0
2009-11-19 04:08:00,0.75017,0.75017,0.74996,0.74996,11200000.0
2009-11-19 04:09:00,0.74989,0.74989,0.74962,0.74962,9600000.0
2009-11-19 04:10:00,0.74966,0.74974,0.74964,0.74964,13200000.0
2009-11-19 04:11:00,0.74964,0.74974,0.74956,0.74956,11200000.0
2009-11-19 04:12:00,0.74857,0.74954,0.74857,0.74953,11200000.0
2009-11-19 04:13:00,0.74956,0.7496,0.74948,0.74958,12800000.0
2009-11-19 04:14:00,0.74956,0.74974,0.74956,0.74974,12200000.0
2009-11-19 04:15:00,0.74997,0.74999,0.74991,0.74997,9600000.0
2009-11-19 04:16:00,0.74992,0.74996,0.74975,0.74995,11200000.0
2009-11-19 04:17:00,0.74986,0.74986,0.74968,0.74968,9600000.0
2009-11-19 04:18:00,0.7496,0.74969,0.74959,0.74969,11200000.0
2009-11-19 04:19:00,0.74955,0.74955,0.74932,0.74932,12200000.0
2009-11-19 04:20:00,0.74929,0.74937,0.74929,0.74935,12800000.0
2009-11-19 04:21:00,0.74934,0.74938,0.74921,0.74921,14400000.0
2009-11-19 04:22:00,0.7493,0.7493,0.74914,0.74914,11200000.0
2009-11-19 04:23:00,0.7489,0.7489,0.74878,0.74878,8000000.0
2009-11-19 04:24:00,0.74825,0.74862,0.74825,0.74856,8000000.0
2009-11-19 04:25:00,0.74889,0.74896,0.74886,0.74887,9600000.0
2009-11-19 04:26:00,0.74879,0.74879,0.74864,0.74864,12800000.0
2009-11-19 04:27:00,0.74876,0.74877,0.74864,0.74864,14400000.0
2009-11-19 04:28:00,0.74855,0.74855,0.74792,0.74798,11200000.0
2009-11-19 04:29:00,0.74781,0.74781,0.74769,0.7477,12800000.0
2009-11-19 04:30:00,0.74785,0.74791,0.74785,0.74791,12800000.0
2009-11-19 04:31:00,0.7479,0.7479,0.7476,0.7476,12800000.0
2009-11-19 04:32:00,0.74759,0.74766,0.74759,0.74763,11200000.0
2009-11-19 04:33:00,0.74767,0.74782,0.74764,0.74764,11200000.0
2009-11-19 04:34:00,0.74787,0.74796,0.74787,0.74787,12800000.0
2009-11-19 04:35:00,0.74801,0.74804,0.74793,0.74804,17600000.0
2009-11-19 04:36:00,0.748,0.74814,0.748,0.74813,14400000.0
2009-11-19 04:37:00,0.7482,0.74833,0.7482,0.74824,7400000.0
2009-11-19 04:38:00,0.74833,0.74836,0.74833,0.74835,8000000.0
2009-11-19 04:39:00,0.74833,0.74833,0.74817,0.74829,16400000.0
2009-11-19 04:40:00,0.74825,0.74839,0.74806,0.74839,12800000.0
2009-11-19 04:41:00,0.74839,0.74849,0.74836,0.74836,8000000.0
2009-11-19 04:42:00,0.74832,0.74832,0.74794,0.74829,14400000.0
2009-11-19 04:43:00,0.7484,0.74854,0.74838,0.74854,14400000.0
2009-11-19 04:44:00,0.74854,0.74864,0.74854,0.74861,11200000.0
2009-11-19 04:45:00,0.74861,0.74861,0.74835,0.74855,11200000.0
2009-11-19 04:46:00,0.7485,0.74862,0.74844,0.74862,11200000.0
2009-11-19 04:47:00,0.74865,0.7488,0.74865,0.7488,9600000.0
2009-11-19 04:48:00,0.74892,0.74896,0.74884,0.74893,17600000.0
2009-11-19 04:49:00,0.74893,0.74893,0.74869,0.74869,16000000.0
2009-11-19 04:50:00,0.74838,0.74838,0.74827,0.74827,16000000.0
2009-11-19 04:51:00,0.74794,0.74814,0.74777,0.74777,9600000.0
2009-11-19 04:52:00,0.74831,0.7484,0.7483,0.7484,14400000.0
2009-11-19 04:53:00,0.74843,0.74845,0.74831,0.74831,9600000.0
2009-11-19 04:54:00,0.7475,0.74808,0.7475,0.74808,9600000.0
2009-11-19 04:55:00,0.74825,0.74826,0.7482,0.74826,11200000.0
2009-11-19 04:56:00,0.74834,0.74836,0.74821,0.74835,17600000.0
2009-11-19 04:57:00,0.74814,0.74832,0.74814,0.74826,11200000.0
2009-11-19 04:58:00,0.74829,0.74829,0.74819,0.74821,8000000.0
2009-11-19 04:59:00,0.74816,0.74831,0.74807,0.74831,9600000.0
2009-11-19 05:00:00,0.74827,0.7484,0.74827,0.74839,12800000.0
2009-11-19 05:01:00,0.74809,0.74823,0.74801,0.74823,12800000.0
2009-11-19 05:02:00,0.74842,0.74842,0.74822,0.74822,13200000.0
2009-11-19 05:03:00,0.74821,0.7483,0.74819,0.74823,17600000.0
2009-11-19 05:04:00,0.74816,0.74816,0.74782,0.74807,11200000.0
2009-11-19 05:05:00,0.74818,0.74818,0.74803,0.74811,11200000.0
2009-11-19 05:06:00,0.748,0.74811,0.74798,0.74811,16000000.0
2009-11-19 05:07:00,0.7481,0.7481,0.74796,0.748,16000000.0
2009-11-19 05:08:00,0.74818,0.74822,0.74813,0.74822,11200000.0
2009-11-19 05:09:00,0.74823,0.74823,0.74807,0.74807,14800000.0
2009-11-19 05:10:00,0.74801,0.74811,0.74801,0.74809,17600000.0
2009-11-19 05:11:00,0.74802,0.74802,0.74789,0.74796,9600000.0
2009-11-19 05:12:00,0.74778,0.7479,0.74778,0.74784,9600000.0
2009-11-19 05:13:00,0.74781,0.74782,0.74769,0.74769,16000000.0
2009-11-19 05:14:00,0.74762,0.74771,0.74744,0.74771,12800000.0
2009-11-19 05:15:00,0.7478,0.7478,0.74772,0.74772,11200000.0
2009-11-19 05:16:00,0.74756,0.74775,0.74756,0.74766,11200000.0
2009-11-19 05:17:00,0.74751,0.74751,0.74685,0.74685,9600000.0
2009-11-19 05:18:00,0.74755,0.74756,0.74746,0.74751,11200000.0
2009-11-19 05:19:00,0.74749,0.74758,0.74749,0.74758,8000000.0
2009-11-19 05:20:00,0.74759,0.74765,0.74753,0.74765,12800000.0
2009-11-19 05:21:00,0.74739,0.7476,0.74739,0.7476,8000000.0
2009-11-19 05:22:00,0.74752,0.74752,0.74737,0.74737,12800000.0
2009-11-19 05:23:00,0.74763,0.74763,0.74749,0.74758,11200000.0
2009-11-19 05:24:00,0.74761,0.74768,0.74761,0.74766,11200000.0
2009-11-19 05:25:00,0.7475,0.7475,0.74727,0.7474,16000000.0
2009-11-19 05:26:00,0.74752,0.74762,0.7475,0.74762,12800000.0
2009-11-19 05:27:00,0.7477,0.74777,0.74758,0.74768,14800000.0
2009-11-19 05:28:00,0.74762,0.74769,0.74755,0.74764,14400000.0
2009-11-19 05:29:00,0.7476,0.74772,0.7476,0.74772,8000000.0
2009-11-19 05:30:00,0.74773,0.74779,0.74756,0.74766,12800000.0
2009-11-19 05:31:00,0.74772,0.74786,0.74772,0.74776,11200000.0
2009-11-19 05:32:00,0.74772,0.74786,0.74772,0.74779,11200000.0
2009-11-19 05:33:00,0.74783,0.74789,0.74782,0.74783,16000000.0
2009-11-19 05:34:00,0.74785,0.74794,0.74785,0.74791,18000000.0
2009-11-19 05:35:00,0.74775,0.7478,0.74766,0.74777,11200000.0
2009-11-19 05:36:00,0.74779,0.74779,0.7477,0.74772,8000000.0
2009-11-19 05:37:00,0.74766,0.74772,0.7476,0.74765,16000000.0
2009-11-19 05:38:00,0.74778,0.74778,0.74764,0.74764,12800000.0
2009-11-19 05:39:00,0.7475,0.74754,0.74728,0.74728,11200000.0
2009-11-19 05:40:00,0.74738,0.74748,0.74727,0.74742,11200000.0
2009-11-19 05:41:00,0.74747,0.74751,0.74742,0.7475,8000000.0
2009-11-19 05:42:00,0.74752,0.74767,0.74752,0.74753,12800000.0
2009-11-19 05:43:00,0.74755,0.74755,0.74748,0.7475,8000000.0
2009-11-19 05:44:00,0.74749,0.74749,0.74727,0.74727,11200000.0
2009-11-19 05:45:00,0.74745,0.74746,0.74738,0.74738,12800000.0
2009-11-19 05:46:00,0.74737,0.74742,0.74723,0.74723,12800000.0
2009-11-19 05:47:00,0.74726,0.7473,0.74713,0.7473,11200000.0
2009-11-19 05:48:00,0.74732,0.74732,0.74716,0.74732,11200000.0
2009-11-19 05:49:00,0.74735,0.74741,0.74723,0.74723,11200000.0
2009-11-19 05:50:00,0.74734,0.74746,0.74734,0.74745,9600000.0
2009-11-19 05:51:00,0.74746,0.74746,0.74732,0.74742,14400000.0
2009-11-19 05:52:00,0.7474,0.74742,0.74719,0.74719,8000000.0
2009-11-19 05:53:00,0.74711,0.74731,0.74709,0.74731,12800000.0
2009-11-19 05:54:00,0.74727,0.74728,0.74711,0.74711,16000000.0
2009-11-19 05:55:00,0.74724,0.7473,0.74722,0.7473,16000000.0
2009-11-19 05:56:00,0.74735,0.74749,0.74735,0.74749,8000000.0
2009-11-19 05:57:00,0.74749,0.74755,0.74735,0.74755,17600000.0
2009-11-19 05:58:00,0.74743,0.74745,0.74722,0.74722,9600000.0
2009-11-19 05:59:00,0.74727,0.74727,0.74697,0.74712,16000000.0
2009-11-19 06:00:00,0.74722,0.74737,0.74722,0.74737,9600000.0
2009-11-19 06:01:00,0.74727,0.74733,0.74721,0.74733,14400000.0
2009-11-19 06:02:00,0.74735,0.74747,0.74735,0.74738,11200000.0
2009-11-19 06:03:00,0.74743,0.74743,0.74732,0.74732,13800000.0
2009-11-19 06:04:00,0.74726,0.74735,0.74708,0.74735,12800000.0
2009-11-19 06:05:00,0.74733,0.74755,0.7473,0.74755,8000000.0
2009-11-19 06:06:00,0.74739,0.74754,0.74739,0.74748,9600000.0
2009-11-19 06:07:00,0.74761,0.7477,0.74742,0.74769,16000000.0
2009-11-19 06:08:00,0.74764,0.74774,0.74763,0.74774,8000000.0
2009-11-19 06:09:00,0.74764,0.74764,0.74742,0.74759,12800000.0
2009-11-19 06:10:00,0.74766,0.74768,0.74757,0.7476,12800000.0
2009-11-19 06:11:00,0.74758,0.74773,0.74758,0.74773,12800000.0
2009-11-19 06:12:00,0.74699,0.74771,0.74699,0.74748,16000000.0
2009-11-19 06:13:00,0.74768,0.74768,0.74739,0.74739,12800000.0
2009-11-19 06:14:00,0.74737,0.74748,0.74737,0.74745,8000000.0
2009-11-19 06:15:00,0.74744,0.74753,0.74742,0.74753,12800000.0
2009-11-19 06:16:00,0.74755,0.74755,0.74724,0.7473,12800000.0
2009-11-19 06:17:00,0.74705,0.74719,0.74705,0.74713,11200000.0
2009-11-19 06:18:00,0.74727,0.7473,0.74723,0.74723,16000000.0
2009-11-19 06:19:00,0.74724,0.74739,0.74724,0.74726,14400000.0
2009-11-19 06:20:00,0.7473,0.7473,0.74721,0.74723,14400000.0
2009-11-19 06:21:00,0.74724,0.74724,0.74709,0.74716,11200000.0
2009-11-19 06:22:00,0.74711,0.74724,0.74711,0.74712,16000000.0
2009-11-19 06:23:00,0.74703,0.74703,0.74667,0.74667,12800000.0
2009-11-19 06:24:00,0.74624,0.74624,0.74585,0.74617,12800000.0
2009-11-19 06:25:00,0.74629,0.74669,0.74538,0.74669,12800000.0
2009-11-19 06:26:00,0.74666,0.74666,0.74639,0.74639,8000000.0
2009-11-19 06:27:00,0.74636,0.74643,0.74621,0.74633,11200000.0
2009-11-19 06:28:00,0.74659,0.7467,0.74654,0.74665,11200000.0
2009-11-19 06:29:00,0.74675,0.74678,0.74669,0.74672,11200000.0
2009-11-19 06:30:00,0.74672,0.74679,0.74672,0.74679,8000000.0
2009-11-19 06:31:00,0.7468,0.7468,0.74672,0.74679,8000000.0
2009-11-19 06:32:00,0.74674,0.74687,0.74657,0.74687,17600000.0
2009-11-19 06:33:00,0.7469,0.74695,0.74683,0.74683,14400000.0
2009-11-19 06:34:00,0.74686,0.74692,0.74686,0.74688,11200000.0
2009-11-19 06:35:00,0.7472,0.74753,0.7472,0.74751,17600000.0
2009-11-19 06:36:00,0.74749,0.74767,0.74749,0.74755,14400000.0
2009-11-19 06:37:00,0.74735,0.74735,0.74717,0.74729,11200000.0
2009-11-19 06:38:00,0.74719,0.74719,0.74685,0.74703,14400000.0
2009-11-19 06:39:00,0.74722,0.74722,0.74698,0.74711,14400000.0
2009-11-19 06:40:00,0.74732,0.74752,0.74732,0.74742,8000000.0
2009-11-19 06:41:00,0.74752,0.74752,0.74735,0.74735,17600000.0
2009-11-19 06:42:00,0.74738,0.74745,0.74736,0.74745,8000000.0
2009-11-19 06:43:00,0.74751,0.7476,0.74747,0.74747,12800000.0
2009-11-19 06:44:00,0.74755,0.74759,0.7475,0.74751,15400000.0
2009-11-19 06:45:00,0.74734,0.74745,0.74719,0.74745,11200000.0
2009-11-19 06:46:00,0.74729,0.74729,0.74693,0.74693,12800000.0
2009-11-19 06:47:00,0.74677,0.74677,0.74639,0.74639,14400000.0
2009-11-19 06:48:00,0.7465,0.7465,0.74637,0.74639,12800000.0
2009-11-19 06:49:00,0.74645,0.74646,0.7463,0.74633,11200000.0
2009-11-19 06:50:00,0.74625,0.74631,0.74617,0.74617,11200000.0
2009-11-19 06:51:00,0.74639,0.74648,0.7463,0.74648,12800000.0
2009-11-19 06:52:00,0.74653,0.74653,0.74636,0.74637,9600000.0
2009-11-19 06:53:00,0.74637,0.7465,0.74637,0.7465,11200000.0
2009-11-19 06:54:00,0.74654,0.7466,0.74653,0.74657,12800000.0
2009-11-19 06:55:00,0.74664,0.74669,0.74663,0.74669,9600000.0
2009-11-19 06:56:00,0.74677,0.74677,0.7467,0.74674,11200000.0
2009-11-19 06:57:00,0.74672,0.74672,0.74657,0.74669,17600000.0
2009-11-19 06:58:00,0.74673,0.74687,0.74673,0.74686,16000000.0
2009-11-19 06:59:00,0.74683,0.74689,0.74673,0.7468,16000000.0
2009-11-19 07:00:00,0.74676,0.7468,0.74667,0.74677,12800000.0
2009-11-19 07:01:00,0.74678,0.74678,0.74639,0.74639,16000000.0
2009-11-19 07:02:00,0.74668,0.74673,0.74668,0.74669,11200000.0
2009-11-19 07:03:00,0.74658,0.74667,0.74657,0.74665,14400000.0
2009-11-19 07:04:00,0.74641,0.74649,0.74638,0.74638,12800000.0
2009-11-19 07:05:00,0.74634,0.74636,0.7462,0.74636,9600000.0
2009-11-19 07:06:00,0.74637,0.74647,0.74627,0.74647,12800000.0
2009-11-19 07:07:00,0.74643,0.74647,0.74638,0.74646,11200000.0
2009-11-19 07:08:00,0.74647,0.7465,0.74641,0.7465,12800000.0
2009-11-19 07:09:00,0.74651,0.74659,0.74651,0.74659,12800000.0
2009-11-19 07:10:00,0.7467,0.7467,0.74661,0.74663,14400000.0
2009-11-19 07:11:00,0.74667,0.74676,0.74667,0.74676,7400000.0
2009-11-19 07:12:00,0.74678,0.74678,0.74667,0.74678,16000000.0
2009-11-19 07:13:00,0.74679,0.74683,0.74671,0.74683,8000000.0
2009-11-19 07:14:00,0.74679,0.74685,0.74673,0.74673,11200000.0
2009-11-19 07:15:00,0.74684,0.74684,0.74668,0.74669,12800000.0
2009-11-19 07:16:00,0.74672,0.74686,0.74671,0.74683,12800000.0
2009-11-19 07:17:00,0.74684,0.74691,0.74683,0.74683,9600000.0
2009-11-19 07:18:00,0.74691,0.74691,0.74686,0.74686,8000000.0
2009-11-19 07:19:00,0.74689,0.74693,0.74685,0.7469,12200000.0
2009-11-19 07:20:00,0.74685,0.74695,0.74683,0.74683,11200000.0
2009-11-19 07:21:00,0.74688,0.74688,0.74672,0.74676,12800000.0
2009-11-19 07:22:00,0.74678,0.74687,0.74678,0.74682,12800000.0
2009-11-19 07:23:00,0.74681,0.74692,0.74681,0.74681,12800000.0
2009-11-19 07:24:00,0.74679,0.74693,0.74679,0.74687,11200000.0
2009-11-19 07:25:00,0.7469,0.74697,0.74687,0.74693,17600000.0
2009-11-19 07:26:00,0.74689,0.74692,0.74687,0.74689,12800000.0
2009-11-19 07:27:00,0.74675,0.74687,0.74658,0.74659,16000000.0
2009-11-19 07:28:00,0.7468,0.74692,0.74655,0.74682,13200000.0
2009-11-19 07:29:00,0.74688,0.74711,0.74688,0.74711,12800000.0
2009-11-19 07:30:00,0.74707,0.74707,0.74701,0.74701,12800000.0
2009-11-19 07:31:00,0.74686,0.74707,0.74686,0.74707,12800000.0
2009-11-19 07:32:00,0.74686,0.74686,0.74676,0.74686,8000000.0
2009-11-19 07:33:00,0.74715,0.7472,0.74711,0.74711,12800000.0
2009-11-19 07:34:00,0.74717,0.74717,0.74708,0.74708,17600000.0
2009-11-19 07:35:00,0.74695,0.74704,0.74683,0.74683,12800000.0
2009-11-19 07:36:00,0.74672,0.74675,0.74671,0.74675,12800000.0
2009-11-19 07:37:00,0.74687,0.74687,0.74662,0.74683,17600000.0
2009-11-19 07:38:00,0.74661,0.74671,0.74656,0.74656,11200000.0
2009-11-19 07:39:00,0.74621,0.74662,0.74621,0.74642,11200000.0
2009-11-19 07:40:00,0.74667,0.74667,0.74662,0.74665,8000000.0
2009-11-19 07:41:00,0.74659,0.7467,0.74659,0.74667,9600000.0
2009-11-19 07:42:00,0.7467,0.7467,0.74663,0.74663,11200000.0
2009-11-19 07:43:00,0.74668,0.74676,0.74666,0.74666,12800000.0
2009-11-19 07:44:00,0.74648,0.74665,0.74643,0.74665,12800000.0
2009-11-19 07:45:00,0.74676,0.74688,0.74676,0.74688,8000000.0
2009-11-19 07:46:00,0.74678,0.74686,0.74677,0.74686,11200000.0
2009-11-19 07:47:00,0.74678,0.74678,0.74667,0.74671,16000000.0
2009-11-19 07:48:00,0.74671,0.74671,0.7466,0.74668,10000000.0
2009-11-19 07:49:00,0.7469,0.74713,0.74688,0.74713,14400000.0
2009-11-19 07:50:00,0.74703,0.74707,0.74678,0.74707,12800000.0
2009-11-19 07:51:00,0.74704,0.74719,0.74704,0.74719,11200000.0
2009-11-19 07:52:00,0.74718,0.74718,0.74687,0.74697,14400000.0
2009-11-19 07:53:00,0.74703,0.74707,0.74694,0.74701,17600000.0
2009-11-19 07:54:00,0.74689,0.74691,0.74663,0.74691,9600000.0
2009-11-19 07:55:00,0.7469,0.74692,0.74667,0.74691,12800000.0
2009-11-19 07:56:00,0.7469,0.7469,0.74676,0.7468,11200000.0
2009-11-19 07:57:00,0.74667,0.74667,0.74657,0.74657,8000000.0
2009-11-19 07:58:00,0.74666,0.74672,0.74655,0.74672,11200000.0
2009-11-19 07:59:00,0.74672,0.7468,0.74671,0.74674,12800000.0
2009-11-19 08:00:00,0.74661,0.74674,0.74661,0.74674,14400000.0
2009-11-19 08:01:00,0.74668,0.7467,0.74656,0.74661,12800000.0
2009-11-19 08:02:00,0.74671,0.74684,0.7465,0.74684,12800000.0
2009-11-19 08:03:00,0.74678,0.74685,0.74676,0.74685,11200000.0
2009-11-19 08:04:00,0.74684,0.74684,0.7467,0.74677,17600000.0
2009-11-19 08:05:00,0.74671,0.74682,0.7466,0.74673,17600000.0
2009-11-19 08:06:00,0.74683,0.74702,0.74683,0.74702,12800000.0
2009-11-19 08:07:00,0.74708,0.74732,0.74708,0.74732,16000000.0
2009-11-19 08:08:00,0.74742,0.74748,0.74742,0.74748,9600000.0
2009-11-19 08:09:00,0.74737,0.74767,0.74737,0.74747,12800000.0
2009-11-19 08:10:00,0.74734,0.74734,0.74716,0.74716,11200000.0
2009-11-19 08:11:00,0.74722,0.74722,0.74702,0.74702,8000000.0
2009-11-19 08:12:00,0.74687,0.74721,0.74686,0.74721,16000000.0
2009-11-19 08:13:00,0.74702,0.74727,0.74702,0.74727,14400000.0
2009-11-19 08:14:00,0.74728,0.74729,0.74719,0.74729,11200000.0
2009-11-19 08:15:00,0.74736,0.74736,0.74712,0.74714,12800000.0
2009-11-19 08:16:00,0.74713,0.74718,0.74706,0.74718,12800000.0
2009-11-19 08:17:00,0.74716,0.74725,0.74708,0.74725,11200000.0
2009-11-19 08:18:00,0.74727,0.74734,0.74723,0.74727,12800000.0
2009-11-19 08:19:00,0.7473,0.7473,0.74718,0.74721,12800000.0
2009-11-19 08:20:00,0.74722,0.74728,0.74719,0.74728,11200000.0
2009-11-19 08:21:00,0.74726,0.74727,0.74714,0.7472,11200000.0
2009-11-19 08:22:00,0.74717,0.74717,0.74704,0.74714,12800000.0
2009-11-19 08:23:00,0.74716,0.74723,0.74708,0.74716,17600000.0
2009-11-19 08:24:00,0.74723,0.74723,0.74692,0.74705,12800000.0
2009-11-19 08:25:00,0.74723,0.74723,0.74713,0.74722,8000000.0
2009-11-19 08:26:00,0.74717,0.74727,0.74717,0.74726,16000000.0
2009-11-19 08:27:00,0.74718,0.74718,0.74709,0.74715,11200000.0
2009-11-19 08:28:00,0.7472,0.7472,0.74706,0.74715,16000000.0
2009-11-19 08:29:00,0.74691,0.74724,0.7469,0.74707,12800000.0
2009-11-19 08:30:00,0.74679,0.74679,0.74649,0.74649,9600000.0
2009-11-19 08:31:00,0.74647,0.74647,0.74637,0.74647,16000000.0
2009-11-19 08:32:00,0.74648,0.74649,0.7464,0.74646,11200000.0
2009-11-19 08:33:00,0.74643,0.74643,0.74627,0.74627,8000000.0
2009-11-19 08:34:00,0.74636,0.74644,0.74622,0.74637,12200000.0
2009-11-19 08:35:00,0.74652,0.74656,0.74641,0.74641,11200000.0
2009-11-19 08:36:00,0.74655,0.74657,0.74651,0.74654,11200000.0
2009-11-19 08:37:00,0.74649,0.74651,0.74634,0.74644,14400000.0
2009-11-19 08:38:00,0.74656,0.74661,0.74646,0.74661,11200000.0
2009-11-19 08:39:00,0.74657,0.74666,0.74655,0.7466,11200000.0
2009-11-19 08:40:00,0.74669,0.74671,0.74661,0.74661,11200000.0
2009-11-19 08:41:00,0.74669,0.74679,0.74668,0.74676,11200000.0
2009-11-19 08:42:00,0.74677,0.74689,0.74589,0.74689,12800000.0
2009-11-19 08:43:00,0.74694,0.74704,0.7469,0.74703,8000000.0
2009-11-19 08:44:00,0.74731,0.74739,0.74731,0.74734,11200000.0
2009-11-19 08:45:00,0.74721,0.74727,0.74714,0.74714,11200000.0
2009-11-19 08:46:00,0.74709,0.74738,0.74709,0.74738,12800000.0
2009-11-19 08:47:00,0.74747,0.7475,0.74736,0.7475,16000000.0
2009-11-19 08:48:00,0.74734,0.74734,0.74723,0.74725,11200000.0
2009-11-19 08:49:00,0.74724,0.74727,0.74719,0.74719,8000000.0
2009-11-19 08:50:00,0.74722,0.74725,0.74704,0.74713,12800000.0
2009-11-19 08:51:00,0.74697,0.74697,0.74683,0.74685,8000000.0
2009-11-19 08:52:00,0.74688,0.74688,0.74681,0.74682,12800000.0
2009-11-19 08:53:00,0.74679,0.74679,0.74663,0.74663,14400000.0
2009-11-19 08:54:00,0.74647,0.74651,0.74642,0.74647,11200000.0
2009-11-19 08:55:00,0.74639,0.74643,0.74615,0.74615,14400000.0
2009-11-19 08:56:00,0.74625,0.74637,0.74625,0.74637,9600000.0
2009-11-19 08:57:00,0.74556,0.74608,0.74556,0.74598,11200000.0
2009-11-19 08:58:00,0.74621,0.74636,0.74621,0.74628,11200000.0
2009-11-19 08:59:00,0.74622,0.74647,0.74622,0.74647,8000000.0
2009-11-19 09:00:00,0.74645,0.74645,0.7463,0.7464,12800000.0
2009-11-19 09:01:00,0.74631,0.74643,0.74631,0.74643,12800000.0
2009-11-19 09:02:00,0.74643,0.7465,0.74643,0.7465,8000000.0
2009-11-19 09:03:00,0.74659,0.74662,0.74645,0.74661,14400000.0
2009-11-19 09:04:00,0.74647,0.74656,0.74644,0.74653,11200000.0
2009-11-19 09:05:00,0.74645,0.74654,0.7464,0.74643,17600000.0
2009-11-19 09:06:00,0.74665,0.74679,0.74665,0.74673,9600000.0
2009-11-19 09:07:00,0.74666,0.74686,0.74663,0.7468,12800000.0
2009-11-19 09:08:00,0.74688,0.74688,0.74669,0.74675,14400000.0
2009-11-19 09:09:00,0.7467,0.74673,0.74669,0.74669,9600000.0
2009-11-19 09:10:00,0.74659,0.74667,0.74646,0.74667,12800000.0
2009-11-19 09:11:00,0.7466,0.74669,0.7466,0.74667,11200000.0
2009-11-19 09:12:00,0.74682,0.74693,0.74669,0.74686,14400000.0
2009-11-19 09:13:00,0.74688,0.74692,0.74673,0.74678,9600000.0
2009-11-19 09:14:00,0.74664,0.74664,0.7465,0.74652,12800000.0
2009-11-19 09:15:00,0.74664,0.74669,0.74662,0.74669,16000000.0
2009-11-19 09:16:00,0.7466,0.74663,0.74652,0.74656,11200000.0
2009-11-19 09:17:00,0.74655,0.74661,0.74644,0.74644,17600000.0
2009-11-19 09:18:00,0.74643,0.74648,0.74631,0.74636,16000000.0
2009-11-19 09:19:00,0.7461,0.7461,0.74569,0.74569,12800000.0
2009-11-19 09:20:00,0.74577,0.74588,0.74575,0.74576,11200000.0
2009-11-19 09:21:00,0.74586,0.74588,0.74581,0.74581,14400000.0
2009-11-19 09:22:00,0.74575,0.74575,0.74545,0.74553,14400000.0
2009-11-19 09:23:00,0.74536,0.74537,0.74505,0.74537,17600000.0
2009-11-19 09:24:00,0.74546,0.74546,0.74517,0.74517,11200000.0
2009-11-19 09:25:00,0.74507,0.74519,0.74507,0.74519,8000000.0
2009-11-19 09:26:00,0.74533,0.7454,0.74526,0.7454,11200000.0
2009-11-19 09:27:00,0.74543,0.74546,0.74534,0.74545,12800000.0
2009-11-19 09:28:00,0.74533,0.74548,0.74533,0.74538,16000000.0
2009-11-19 09:29:00,0.74552,0.7456,0.74551,0.74558,12800000.0
2009-11-19 09:30:00,0.74557,0.74562,0.74555,0.74555,12800000.0
2009-11-19 09:31:00,0.74531,0.74531,0.74404,0.74404,12800000.0
2009-11-19 09:32:00,0.74502,0.74525,0.74502,0.74525,14400000.0
2009-11-19 09:33:00,0.74516,0.74518,0.74503,0.74518,18000000.0
2009-11-19 09:34:00,0.74522,0.74523,0.74493,0.74523,17600000.0
2009-11-19 09:35:00,0.74507,0.74507,0.74496,0.74498,11200000.0
2009-11-19 09:36:00,0.74513,0.74525,0.74511,0.74525,12800000.0
2009-11-19 09:37:00,0.74494,0.74519,0.74494,0.74513,11200000.0
2009-11-19 09:38:00,0.74522,0.74539,0.74522,0.74533,12800000.0
2009-11-19 09:39:00,0.74547,0.74551,0.74544,0.7455,9600000.0
2009-11-19 09:40:00,0.74555,0.74568,0.74555,0.74563,11200000.0
2009-11-19 09:41:00,0.74566,0.74584,0.74566,0.74584,9600000.0
2009-11-19 09:42:00,0.74532,0.74532,0.74513,0.74517,8000000.0
2009-11-19 09:43:00,0.74508,0.74508,0.74499,0.74504,14400000.0
2009-11-19 09:44:00,0.74509,0.74533,0.74505,0.7453,11200000.0
2009-11-19 09:45:00,0.74509,0.7455,0.74509,0.7455,11200000.0
2009-11-19 09:46:00,0.74546,0.74581,0.74544,0.74581,11200000.0
2009-11-19 09:47:00,0.74589,0.74589,0.7457,0.74575,11200000.0
2009-11-19 09:48:00,0.74543,0.74569,0.74543,0.74545,12800000.0
2009-11-19 09:49:00,0.74532,0.74532,0.74498,0.74521,11200000.0
2009-11-19 09:50:00,0.74494,0.74496,0.74481,0.74493,8000000.0
2009-11-19 09:51:00,0.74507,0.74519,0.74495,0.74519,14400000.0
2009-11-19 09:52:00,0.7452,0.74543,0.7452,0.74543,11200000.0
2009-11-19 09:53:00,0.74543,0.74568,0.74543,0.74562,11200000.0
2009-11-19 09:54:00,0.74564,0.74567,0.74557,0.74559,17600000.0
2009-11-19 09:55:00,0.74575,0.74587,0.74569,0.74569,12800000.0
2009-11-19 09:56:00,0.74577,0.74577,0.7453,0.7453,12800000.0
2009-11-19 09:57:00,0.74523,0.74575,0.74523,0.74575,16000000.0
2009-11-19 09:58:00,0.74574,0.74574,0.74543,0.74543,16000000.0
2009-11-19 09:59:00,0.74537,0.74542,0.74507,0.74507,11200000.0
2009-11-19 10:00:00,0.74529,0.74534,0.74517,0.74517,11200000.0
2009-11-19 10:01:00,0.74512,0.74565,0.74512,0.74565,11200000.0
2009-11-19 10:02:00,0.74585,0.74612,0.74585,0.74612,11200000.0
2009-11-19 10:03:00,0.74598,0.74598,0.74558,0.74558,17600000.0
2009-11-19 10:04:00,0.74558,0.74561,0.74552,0.74552,11200000.0
2009-11-19 10:05:00,0.74552,0.74553,0.7454,0.74552,16000000.0
2009-11-19 10:06:00,0.74563,0.74576,0.74563,0.74573,11200000.0
2009-11-19 10:07:00,0.74557,0.74586,0.74557,0.74584,12800000.0
2009-11-19 10:08:00,0.7461,0.74626,0.74608,0.74625,11200000.0
2009-11-19 10:09:00,0.74656,0.74661,0.74633,0.74657,12800000.0
2009-11-19 10:10:00,0.7466,0.74686,0.7466,0.74666,13200000.0
2009-11-19 10:11:00,0.74659,0.74669,0.74657,0.74667,17600000.0
2009-11-19 10:12:00,0.74665,0.74665,0.7464,0.7464,11600000.0
2009-11-19 10:13:00,0.74649,0.74651,0.74632,0.74632,12800000.0
2009-11-19 10:14:00,0.74617,0.74617,0.74598,0.74602,14400000.0
2009-11-19 10:15:00,0.74588,0.74588,0.74508,0.74508,16000000.0
2009-11-19 10:16:00,0.74508,0.7451,0.74495,0.74508,17600000.0
2009-11-19 10:17:00,0.74524,0.74544,0.74524,0.74544,12800000.0
2009-11-19 10:18:00,0.74554,0.74585,0.74554,0.74585,12800000.0
2009-11-19 10:19:00,0.74555,0.74592,0.74555,0.74592,12200000.0
2009-11-19 10:20:00,0.74588,0.74601,0.74588,0.74601,11200000.0
2009-11-19 10:21:00,0.74591,0.74603,0.74588,0.74603,9600000.0
2009-11-19 10:22:00,0.74601,0.7461,0.74596,0.74605,16000000.0
2009-11-19 10:23:00,0.74605,0.74607,0.7458,0.74592,12800000.0
2009-11-19 10:24:00,0.74578,0.74598,0.74578,0.74598,11200000.0
2009-11-19 10:25:00,0.74611,0.74624,0.74611,0.74615,12800000.0
2009-11-19 10:26:00,0.74612,0.74612,0.74599,0.74606,11200000.0
2009-11-19 10:27:00,0.7461,0.74629,0.74607,0.74629,11200000.0
2009-11-19 10:28:00,0.74645,0.74645,0.74628,0.7463,18000000.0
2009-11-19 10:29:00,0.74624,0.74624,0.74605,0.74613,12800000.0
2009-11-19 10:30:00,0.74603,0.74603,0.74581,0.74581,11200000.0
2009-11-19 10:31:00,0.7459,0.74595,0.74585,0.74595,11200000.0
2009-11-19 10:32:00,0.74583,0.74585,0.74563,0.74576,12800000.0
2009-11-19 10:33:00,0.74578,0.74578,0.74558,0.74568,12800000.0
2009-11-19 10:34:00,0.74578,0.74591,0.74578,0.74591,11200000.0
2009-11-19 10:35:00,0.74603,0.74607,0.74592,0.74603,17600000.0
2009-11-19 10:36:00,0.74601,0.74601,0.74575,0.74586,12800000.0
2009-11-19 10:37:00,0.74584,0.74589,0.74573,0.74574,12800000.0
2009-11-19 10:38:00,0.74561,0.74561,0.74545,0.74549,9600000.0
2009-11-19 10:39:00,0.74536,0.74563,0.74536,0.74562,12800000.0
2009-11-19 10:40:00,0.74569,0.74569,0.7455,0.74558,12800000.0
2009-11-19 10:41:00,0.74564,0.74565,0.74539,0.74554,9600000.0
2009-11-19 10:42:00,0.74539,0.74559,0.74539,0.74558,14400000.0
2009-11-19 10:43:00,0.74559,0.74568,0.74559,0.74562,11200000.0
2009-11-19 10:44:00,0.74569,0.74579,0.74559,0.74579,14800000.0
2009-11-19 10:45:00,0.74578,0.74597,0.74578,0.74593,11200000.0
2009-11-19 10:46:00,0.74612,0.74613,0.74602,0.74613,12800000.0
2009-11-19 10:47:00,0.74609,0.74609,0.74599,0.74601,12800000.0
2009-11-19 10:48:00,0.74582,0.74599,0.74582,0.74599,12800000.0
2009-11-19 10:49:00,0.74596,0.74596,0.74588,0.74593,16000000.0
2009-11-19 10:50:00,0.74586,0.74603,0.74586,0.74588,11200000.0
2009-11-19 10:51:00,0.74592,0.74595,0.74582,0.74582,12800000.0
2009-11-19 10:52:00,0.74581,0.74589,0.74573,0.74574,12800000.0
2009-11-19 10:53:00,0.74572,0.74589,0.74572,0.74585,14400000.0
2009-11-19 10:54:00,0.74583,0.74585,0.74567,0.74572,12200000.0
2009-11-19 10:55:00,0.74583,0.7459,0.74564,0.7459,12800000.0
2009-11-19 10:56:00,0.746,0.74606,0.7459,0.74606,8000000.0
2009-11-19 10:57:00,0.74586,0.7461,0.74586,0.746,8000000.0
2009-11-19 10:58:00,0.74601,0.74606,0.746,0.74603,11200000.0
2009-11-19 10:59:00,0.74605,0.74612,0.74603,0.74603,17600000.0
2009-11-19 11:00:00,0.74606,0.74614,0.74599,0.74614,12800000.0
2009-11-19 11:01:00,0.74629,0.74629,0.74618,0.74624,15400000.0
2009-11-19 11:02:00,0.74631,0.74646,0.74631,0.74646,11200000.0
2009-11-19 11:03:00,0.74634,0.74634,0.7461,0.7461,9600000.0
2009-11-19 11:04:00,0.74608,0.74619,0.74595,0.74619,9000000.0
2009-11-19 11:05:00,0.74618,0.7462,0.74608,0.74608,11200000.0
2009-11-19 11:06:00,0.74619,0.74619,0.74608,0.74609,10600000.0
2009-11-19 11:07:00,0.74587,0.74602,0.74562,0.74562,12800000.0
2009-11-19 11:08:00,0.74564,0.7457,0.74561,0.7457,11200000.0
2009-11-19 11:09:00,0.74566,0.74567,0.74556,0.7456,8000000.0
2009-11-19 11:10:00,0.74575,0.74581,0.74574,0.7458,17600000.0
2009-11-19 11:11:00,0.74593,0.74593,0.74577,0.74577,9600000.0
2009-11-19 11:12:00,0.74553,0.74559,0.74544,0.74555,17600000.0
2009-11-19 11:13:00,0.74547,0.74551,0.74538,0.74547,11600000.0
2009-11-19 11:14:00,0.74554,0.74556,0.74538,0.74548,12800000.0
2009-11-19 11:15:00,0.74542,0.74542,0.74532,0.74534,12800000.0
2009-11-19 11:16:00,0.74518,0.74518,0.74497,0.74506,16000000.0
2009-11-19 11:17:00,0.74504,0.74512,0.74487,0.74487,12800000.0
2009-11-19 11:18:00,0.74479,0.74479,0.74469,0.74471,13800000.0
2009-11-19 11:19:00,0.74477,0.74477,0.74447,0.7447,14400000.0
2009-11-19 11:20:00,0.74464,0.74491,0.74464,0.74491,11200000.0
2009-11-19 11:21:00,0.74483,0.74496,0.74464,0.74496,12800000.0
2009-11-19 11:22:00,0.74496,0.74504,0.74436,0.74504,18000000.0
2009-11-19 11:23:00,0.74521,0.74529,0.74521,0.74526,17600000.0
2009-11-19 11:24:00,0.74518,0.74518,0.74498,0.74498,13200000.0
2009-11-19 11:25:00,0.74495,0.74501,0.74477,0.74477,11200000.0
2009-11-19 11:26:00,0.74467,0.74483,0.7446,0.74483,11200000.0
2009-11-19 11:27:00,0.74485,0.74491,0.74476,0.74491,12800000.0
2009-11-19 11:28:00,0.74486,0.74497,0.74485,0.74496,9600000.0
2009-11-19 11:29:00,0.74508,0.74518,0.74507,0.74507,12800000.0
2009-11-19 11:30:00,0.74514,0.74514,0.74503,0.74512,11200000.0
2009-11-19 11:31:00,0.74511,0.74515,0.74499,0.74499,17600000.0
2009-11-19 11:32:00,0.74483,0.745,0.74483,0.745,11200000.0
2009-11-19 11:33:00,0.74506,0.74511,0.74499,0.74504,17600000.0
2009-11-19 11:34:00,0.74502,0.74513,0.74498,0.74513,12800000.0
2009-11-19 11:35:00,0.7451,0.74518,0.7451,0.74518,17000000.0
2009-11-19 11:36:00,0.74516,0.74516,0.745,0.745,11200000.0
2009-11-19 11:37:00,0.7451,0.74517,0.74506,0.7451,17600000.0
2009-11-19 11:38:00,0.7451,0.74522,0.7451,0.74522,14400000.0
2009-11-19 11:39:00,0.74515,0.74521,0.74505,0.74521,8000000.0
2009-11-19 11:40:00,0.74532,0.74567,0.74532,0.74567,12800000.0
2009-11-19 11:41:00,0.74554,0.74554,0.74537,0.74537,11200000.0
2009-11-19 11:42:00,0.74518,0.74525,0.74507,0.74507,11200000.0
2009-11-19 11:43:00,0.74519,0.74519,0.7442,0.74507,12800000.0
2009-11-19 11:44:00,0.74523,0.7453,0.74516,0.74516,14400000.0
2009-11-19 11:45:00,0.74522,0.74531,0.74517,0.74531,11200000.0
2009-11-19 11:46:00,0.74537,0.74542,0.74537,0.74539,11200000.0
2009-11-19 11:47:00,0.7455,0.74554,0.74519,0.74519,17600000.0
2009-11-19 11:48:00,0.74506,0.74506,0.74492,0.74504,9600000.0
2009-11-19 11:49:00,0.74504,0.74527,0.74504,0.74526,14400000.0
2009-11-19 11:50:00,0.74541,0.74541,0.7453,0.74537,12800000.0
2009-11-19 11:51:00,0.74544,0.74552,0.74544,0.74551,17600000.0
2009-11-19 11:52:00,0.74563,0.74578,0.74563,0.74576,12800000.0
2009-11-19 11:53:00,0.74579,0.74593,0.74579,0.74588,16000000.0
2009-11-19 11:54:00,0.74547,0.74547,0.74523,0.74539,12800000.0
2009-11-19 11:55:00,0.7454,0.74564,0.7454,0.74564,14400000.0
2009-11-19 11:56:00,0.74551,0.74559,0.74537,0.74537,17000000.0
2009-11-19 11:57:00,0.74572,0.7458,0.74567,0.74574,11200000.0
2009-11-19 11:58:00,0.74576,0.7458,0.74564,0.74576,17600000.0
2009-11-19 11:59:00,0.74561,0.74565,0.74557,0.7456,11200000.0
2009-11-19 12:00:00,0.74568,0.74573,0.74562,0.74569,17600000.0
2009-11-19 12:01:00,0.74575,0.74579,0.74565,0.74565,12800000.0
2009-11-19 12:02:00,0.74557,0.74558,0.74546,0.74557,12800000.0
2009-11-19 12:03:00,0.74554,0.7457,0.74552,0.7457,9600000.0
2009-11-19 12:04:00,0.74583,0.74614,0.74583,0.74614,11200000.0
2009-11-19 12:05:00,0.74621,0.74624,0.74616,0.74617,12800000.0
2009-11-19 12:06:00,0.74608,0.74614,0.74598,0.74603,16000000.0
2009-11-19 12:07:00,0.74593,0.74603,0.74593,0.74602,8000000.0
2009-11-19 12:08:00,0.74609,0.74625,0.74609,0.74624,8000000.0
2009-11-19 12:09:00,0.74615,0.74619,0.74607,0.74611,12800000.0
2009-11-19 12:10:00,0.74612,0.74612,0.74575,0.74602,17600000.0
2009-11-19 12:11:00,0.74606,0.74615,0.74586,0.74615,9000000.0
2009-11-19 12:12:00,0.74613,0.74626,0.74613,0.74615,11200000.0
2009-11-19 12:13:00,0.74631,0.74632,0.74627,0.74628,17600000.0
2009-11-19 12:14:00,0.74633,0.74654,0.74631,0.74654,16000000.0
2009-11-19 12:15:00,0.74635,0.74649,0.74608,0.74608,15400000.0
2009-11-19 12:16:00,0.74595,0.74605,0.74589,0.74605,16000000.0
2009-11-19 12:17:00,0.74575,0.74575,0.7452,0.7452,12800000.0
2009-11-19 12:18:00,0.74603,0.74603,0.74581,0.74581,11200000.0
2009-11-19 12:19:00,0.74584,0.7459,0.74581,0.7459,12800000.0
2009-11-19 12:20:00,0.74581,0.74591,0.7458,0.74591,14800000.0
2009-11-19 12:21:00,0.74594,0.74594,0.74574,0.74574,8000000.0
2009-11-19 12:22:00,0.74574,0.74574,0.7456,0.7456,8000000.0
2009-11-19 12:23:00,0.74556,0.74562,0.74554,0.74556,12800000.0
2009-11-19 12:24:00,0.7455,0.7456,0.7455,0.7456,10600000.0
2009-11-19 12:25:00,0.74579,0.74592,0.74578,0.74592,9600000.0
2009-11-19 12:26:00,0.74596,0.74609,0.74596,0.74601,11200000.0
2009-11-19 12:27:00,0.7459,0.74604,0.7459,0.74601,11200000.0
2009-11-19 12:28:00,0.74599,0.74612,0.74599,0.74612,9000000.0
2009-11-19 12:29:00,0.74609,0.74609,0.74588,0.74594,12800000.0
2009-11-19 12:30:00,0.74592,0.74603,0.74592,0.74603,12800000.0
2009-11-19 12:31:00,0.74602,0.74609,0.74602,0.74606,10600000.0
2009-11-19 12:32:00,0.74613,0.74613,0.74595,0.74595,12800000.0
2009-11-19 12:33:00,0.74578,0.7459,0.74561,0.7459,8000000.0
2009-11-19 12:34:00,0.74573,0.74583,0.74546,0.74563,14400000.0
2009-11-19 12:35:00,0.74609,0.74614,0.74605,0.74605,16000000.0
2009-11-19 12:36:00,0.74605,0.74612,0.74601,0.74612,17600000.0
2009-11-19 12:37:00,0.74614,0.74617,0.74607,0.7461,8000000.0
2009-11-19 12:38:00,0.74607,0.74612,0.74593,0.74612,12800000.0
2009-11-19 12:39:00,0.74612,0.74615,0.74606,0.74615,11200000.0
2009-11-19 12:40:00,0.74609,0.74614,0.74609,0.7461,14400000.0
2009-11-19 12:41:00,0.7461,0.74627,0.7461,0.74617,12800000.0
2009-11-19 12:42:00,0.74625,0.74628,0.74622,0.74628,8000000.0
2009-11-19 12:43:00,0.74604,0.74613,0.74592,0.746,16000000.0
2009-11-19 12:44:00,0.74648,0.74675,0.74648,0.74668,12800000.0
2009-11-19 12:45:00,0.74682,0.74685,0.74676,0.74679,11600000.0
2009-11-19 12:46:00,0.74679,0.74684,0.74679,0.74684,9600000.0
2009-11-19 12:47:00,0.74684,0.74684,0.74661,0.74661,11200000.0
2009-11-19 12:48:00,0.74659,0.74659,0.74632,0.74632,16000000.0
2009-11-19 12:49:00,0.74616,0.74616,0.74597,0.74603,12800000.0
2009-11-19 12:50:00,0.74586,0.74586,0.74565,0.74565,17600000.0
2009-11-19 12:51:00,0.74566,0.74566,0.74556,0.74557,12800000.0
2009-11-19 12:52:00,0.74565,0.74565,0.74547,0.74551,16000000.0
2009-11-19 12:53:00,0.74529,0.74559,0.74484,0.74539,17600000.0
2009-11-19 12:54:00,0.74512,0.74514,0.74504,0.74514,11200000.0
2009-11-19 12:55:00,0.7451,0.74518,0.74508,0.74518,11200000.0
2009-11-19 12:56:00,0.74507,0.74513,0.74501,0.74501,8000000.0
2009-11-19 12:57:00,0.74468,0.74468,0.74349,0.74461,16400000.0
2009-11-19 12:58:00,0.74469,0.74478,0.74466,0.74469,11200000.0
2009-11-19 12:59:00,0.74479,0.74484,0.74466,0.74482,11200000.0
2009-11-19 13:00:00,0.74459,0.7446,0.74439,0.74439,16000000.0
2009-11-19 13:01:00,0.7447,0.74471,0.74457,0.74457,8000000.0
2009-11-19 13:02:00,0.74445,0.74445,0.74428,0.74437,16000000.0
2009-11-19 13:03:00,0.74448,0.74455,0.74447,0.74454,12800000.0
2009-11-19 13:04:00,0.74455,0.74489,0.74455,0.74489,11200000.0
2009-11-19 13:05:00,0.74503,0.74503,0.74493,0.74502,12800000.0
2009-11-19 13:06:00,0.74505,0.74508,0.74504,0.74508,8000000.0
2009-11-19 13:07:00,0.74506,0.74506,0.74489,0.74489,9600000.0
2009-11-19 13:08:00,0.74493,0.74493,0.74482,0.74486,8000000.0
2009-11-19 13:09:00,0.74473,0.74483,0.74467,0.74469,13200000.0
2009-11-19 13:10:00,0.74453,0.74455,0.74444,0.74445,11600000.0
2009-11-19 13:11:00,0.74438,0.74449,0.74436,0.74442,11200000.0
2009-11-19 13:12:00,0.74435,0.7444,0.74428,0.74433,12800000.0
2009-11-19 13:13:00,0.74442,0.74447,0.74435,0.74445,11200000.0
2009-11-19 13:14:00,0.74446,0.74466,0.7444,0.74466,11200000.0
2009-11-19 13:15:00,0.74466,0.74476,0.74464,0.74475,8000000.0
2009-11-19 13:16:00,0.7446,0.74476,0.7446,0.74469,12800000.0
2009-11-19 13:17:00,0.74486,0.74492,0.74479,0.74479,12800000.0
2009-11-19 13:18:00,0.74472,0.74474,0.7445,0.7445,11200000.0
2009-11-19 13:19:00,0.74443,0.74449,0.7444,0.74448,11200000.0
2009-11-19 13:20:00,0.74442,0.74446,0.74436,0.74441,14400000.0
2009-11-19 13:21:00,0.74419,0.74419,0.74402,0.74402,12800000.0
2009-11-19 13:22:00,0.74384,0.74384,0.74346,0.74352,17600000.0
2009-11-19 13:23:00,0.74289,0.74291,0.74255,0.74291,14400000.0
2009-11-19 13:24:00,0.74262,0.74262,0.74239,0.7424,8000000.0
2009-11-19 13:25:00,0.74214,0.74214,0.74197,0.742,11200000.0
2009-11-19 13:26:00,0.74217,0.74225,0.74217,0.7422,11200000.0
2009-11-19 13:27:00,0.74219,0.74219,0.74199,0.74209,9600000.0
2009-11-19 13:28:00,0.74229,0.74229,0.74219,0.74219,11200000.0
2009-11-19 13:29:00,0.7421,0.74235,0.7421,0.74234,11200000.0
2009-11-19 13:30:00,0.74226,0.74232,0.74206,0.74206,19200000.0
2009-11-19 13:31:00,0.74192,0.74192,0.74165,0.74165,14400000.0
2009-11-19 13:32:00,0.74154,0.74154,0.74133,0.74144,14400000.0
2009-11-19 13:33:00,0.7413,0.7413,0.74116,0.74116,22400000.0
2009-11-19 13:34:00,0.74105,0.74118,0.74101,0.74118,33600000.0
2009-11-19 13:35:00,0.74107,0.74107,0.74098,0.74099,27200000.0
2009-11-19 13:36:00,0.74119,0.74126,0.74109,0.74114,28800000.0
2009-11-19 13:37:00,0.74113,0.74113,0.74108,0.74113,14400000.0
2009-11-19 13:38:00,0.74119,0.74126,0.74108,0.7412,33600000.0
2009-11-19 13:39:00,0.74128,0.74146,0.74128,0.74141,20800000.0
2009-11-19 13:40:00,0.74148,0.74153,0.74138,0.74138,43200000.0
2009-11-19 13:41:00,0.74137,0.74154,0.74137,0.74154,17600000.0
2009-11-19 13:42:00,0.74156,0.74162,0.74148,0.74148,18000000.0
2009-11-19 13:43:00,0.74146,0.74153,0.74144,0.74146,30400000.0
2009-11-19 13:44:00,0.74155,0.74161,0.74152,0.74156,32000000.0
2009-11-19 13:45:00,0.74181,0.74189,0.74178,0.74189,24000000.0
2009-11-19 13:46:00,0.74191,0.74204,0.74188,0.74188,19200000.0
2009-11-19 13:47:00,0.74193,0.74193,0.74183,0.74183,16000000.0
2009-11-19 13:48:00,0.74181,0.74185,0.74173,0.74173,34000000.0
2009-11-19 13:49:00,0.74163,0.74163,0.7413,0.7413,28800000.0
2009-11-19 13:50:00,0.74118,0.74118,0.74112,0.74117,11200000.0
2009-11-19 13:51:00,0.74134,0.7416,0.74134,0.7416,28800000.0
2009-11-19 13:52:00,0.74166,0.74166,0.74138,0.74147,41600000.0
2009-11-19 13:53:00,0.74156,0.74163,0.74154,0.74163,28800000.0
2009-11-19 13:54:00,0.74173,0.74193,0.74173,0.74193,46400000.0
2009-11-19 13:55:00,0.742,0.742,0.74168,0.74168,20800000.0
2009-11-19 13:56:00,0.74146,0.74146,0.74113,0.74113,22400000.0
2009-11-19 13:57:00,0.74119,0.74126,0.74115,0.7412,38400000.0
2009-11-19 13:58:00,0.74123,0.74145,0.74123,0.74139,19200000.0
2009-11-19 13:59:00,0.7415,0.74165,0.7415,0.74159,28800000.0
2009-11-19 14:00:00,0.74164,0.74167,0.74145,0.74145,56000000.0
2009-11-19 14:01:00,0.74136,0.7416,0.74136,0.7416,41600000.0
2009-11-19 14:02:00,0.74156,0.74163,0.7415,0.74162,22400000.0
2009-11-19 14:03:00,0.74175,0.74178,0.74175,0.74175,19200000.0
2009-11-19 14:04:00,0.74165,0.74181,0.74164,0.74181,32000000.0
2009-11-19 14:05:00,0.74174,0.74174,0.74117,0.74117,36800000.0
2009-11-19 14:06:00,0.74197,0.74199,0.74185,0.74199,42600000.0
2009-11-19 14:07:00,0.74209,0.74213,0.74199,0.74199,36800000.0
2009-11-19 14:08:00,0.74207,0.74224,0.74204,0.74224,28800000.0
2009-11-19 14:09:00,0.74225,0.74225,0.74192,0.74214,36200000.0
2009-11-19 14:10:00,0.74212,0.7422,0.74193,0.74193,35200000.0
2009-11-19 14:11:00,0.74215,0.74222,0.74215,0.74215,12800000.0
2009-11-19 14:12:00,0.74145,0.74203,0.74145,0.74193,41600000.0
2009-11-19 14:13:00,0.74219,0.74219,0.74214,0.74218,14400000.0
2009-11-19 14:14:00,0.7422,0.7422,0.74217,0.74217,12800000.0
2009-11-19 14:15:00,0.74221,0.74233,0.74221,0.74227,27200000.0
2009-11-19 14:16:00,0.74224,0.74237,0.74221,0.74237,40000000.0
2009-11-19 14:17:00,0.74239,0.74249,0.7423,0.74249,38400000.0
2009-11-19 14:18:00,0.74249,0.74249,0.74198,0.74199,30400000.0
2009-11-19 14:19:00,0.74188,0.74198,0.74188,0.74191,49600000.0
2009-11-19 14:20:00,0.74193,0.74202,0.74183,0.74202,33600000.0
2009-11-19 14:21:00,0.74208,0.74218,0.74198,0.74207,43200000.0
2009-11-19 14:22:00,0.74201,0.74207,0.74193,0.74194,17600000.0
2009-11-19 14:23:00,0.74194,0.74222,0.74194,0.74222,46400000.0
2009-11-19 14:24:00,0.74225,0.74236,0.7422,0.74231,16000000.0
2009-11-19 14:25:00,0.74233,0.74241,0.74227,0.74239,57000000.0
2009-11-19 14:26:00,0.74236,0.74244,0.74234,0.74244,24000000.0
2009-11-19 14:27:00,0.74234,0.74235,0.74225,0.74229,41000000.0
2009-11-19 14:28:00,0.74241,0.74249,0.74237,0.74243,43200000.0
2009-11-19 14:29:00,0.74241,0.74257,0.74241,0.74253,24000000.0
2009-11-19 14:30:00,0.74258,0.74262,0.7425,0.74252,39800000.0
2009-11-19 14:31:00,0.74236,0.74268,0.74236,0.74268,57600000.0
2009-11-19 14:32:00,0.7425,0.74253,0.7424,0.74253,49600000.0
2009-11-19 14:33:00,0.74263,0.74274,0.74263,0.7427,30400000.0
2009-11-19 14:34:00,0.74266,0.74266,0.74247,0.74249,30400000.0
2009-11-19 14:35:00,0.74246,0.74246,0.74234,0.74234,35200000.0
2009-11-19 14:36:00,0.74232,0.74248,0.74232,0.74246,16000000.0
2009-11-19 14:37:00,0.74248,0.7426,0.74248,0.74257,52800000.0
2009-11-19 14:38:00,0.74257,0.74265,0.74256,0.74265,65600000.0
2009-11-19 14:39:00,0.74259,0.74259,0.74252,0.74256,65600000.0
2009-11-19 14:40:00,0.74253,0.74266,0.74253,0.74266,57600000.0
2009-11-19 14:41:00,0.7427,0.74273,0.74257,0.74261,66600000.0
2009-11-19 14:42:00,0.74265,0.74278,0.74265,0.74274,36800000.0
2009-11-19 14:43:00,0.74294,0.74302,0.74294,0.74301,30400000.0
2009-11-19 14:44:00,0.74306,0.74306,0.74295,0.74299,52800000.0
2009-11-19 14:45:00,0.74288,0.743,0.74287,0.74292,44800000.0
2009-11-19 14:46:00,0.74296,0.74311,0.74292,0.74301,25600000.0
2009-11-19 14:47:00,0.74321,0.74321,0.74311,0.74311,8000000.0
2009-11-19 14:48:00,0.74305,0.74308,0.74302,0.74308,24000000.0
2009-11-19 14:49:00,0.74309,0.74309,0.74302,0.74309,44800000.0
2009-11-19 14:50:00,0.74306,0.74333,0.74302,0.74333,38800000.0
2009-11-19 14:51:00,0.74335,0.74344,0.74321,0.74321,33600000.0
2009-11-19 14:52:00,0.74311,0.74325,0.74309,0.74325,20800000.0
2009-11-19 14:53:00,0.74337,0.74337,0.74325,0.74325,20800000.0
2009-11-19 14:54:00,0.74335,0.74368,0.74335,0.74368,19200000.0
2009-11-19 14:55:00,0.74364,0.74364,0.7435,0.74354,13200000.0
2009-11-19 14:56:00,0.74355,0.74358,0.74348,0.74348,24000000.0
2009-11-19 14:57:00,0.74344,0.74344,0.74339,0.74344,19200000.0
2009-11-19 14:58:00,0.74341,0.74346,0.74336,0.74341,35200000.0
2009-11-19 14:59:00,0.74336,0.74339,0.74331,0.74339,17600000.0
2009-11-19 15:00:00,0.74321,0.74323,0.74318,0.7432,12800000.0
2009-11-19 15:01:00,0.74292,0.74309,0.74292,0.74292,20800000.0
2009-11-19 15:02:00,0.74329,0.74338,0.74315,0.74338,36800000.0
2009-11-19 15:03:00,0.74342,0.74347,0.74342,0.74342,32000000.0
2009-11-19 15:04:00,0.74323,0.74323,0.74301,0.74301,51200000.0
2009-11-19 15:05:00,0.743,0.74311,0.74298,0.743,37800000.0
2009-11-19 15:06:00,0.743,0.743,0.74282,0.74282,14400000.0
2009-11-19 15:07:00,0.7428,0.74295,0.7428,0.74295,25600000.0
2009-11-19 15:08:00,0.74291,0.74291,0.74282,0.74289,32000000.0
2009-11-19 15:09:00,0.74289,0.74296,0.74287,0.74292,44800000.0
2009-11-19 15:10:00,0.74278,0.74298,0.74278,0.74298,43200000.0
2009-11-19 15:11:00,0.74297,0.74305,0.74295,0.74304,46400000.0
2009-11-19 15:12:00,0.74295,0.74295,0.74272,0.74272,29800000.0
2009-11-19 15:13:00,0.74273,0.74279,0.74273,0.74279,63400000.0
2009-11-19 15:14:00,0.74279,0.74279,0.74274,0.74274,43200000.0
2009-11-19 15:15:00,0.74268,0.74269,0.74262,0.74264,43200000.0
2009-11-19 15:16:00,0.74273,0.74273,0.74266,0.74266,11200000.0
2009-11-19 15:17:00,0.74264,0.74264,0.74257,0.74257,14400000.0
2009-11-19 15:18:00,0.74259,0.74264,0.74259,0.7426,9600000.0
2009-11-19 15:19:00,0.74253,0.74253,0.74238,0.74238,14400000.0
2009-11-19 15:20:00,0.74232,0.74232,0.74226,0.74226,24000000.0
2009-11-19 15:21:00,0.74226,0.74227,0.74221,0.74227,27200000.0
2009-11-19 15:22:00,0.74216,0.74218,0.742,0.742,32000000.0
2009-11-19 15:23:00,0.74205,0.74205,0.74197,0.74198,56000000.0
2009-11-19 15:24:00,0.74202,0.74211,0.74202,0.74208,25600000.0
2009-11-19 15:25:00,0.74201,0.7421,0.74201,0.7421,14400000.0
2009-11-19 15:26:00,0.74203,0.74211,0.74197,0.74211,34000000.0
2009-11-19 15:27:00,0.74198,0.74213,0.74198,0.74207,32000000.0
2009-11-19 15:28:00,0.74214,0.74226,0.74214,0.74221,68200000.0
2009-11-19 15:29:00,0.74208,0.74208,0.74077,0.74108,44200000.0
2009-11-19 15:30:00,0.74088,0.74178,0.74052,0.74065,80000000.0
2009-11-19 15:31:00,0.74167,0.742,0.74155,0.742,70400000.0
2009-11-19 15:32:00,0.74211,0.7423,0.74211,0.7423,46400000.0
2009-11-19 15:33:00,0.74251,0.74251,0.74233,0.74244,28800000.0
2009-11-19 15:34:00,0.74262,0.74275,0.7426,0.7426,25600000.0
2009-11-19 15:35:00,0.74268,0.74312,0.7426,0.74312,48000000.0
2009-11-19 15:36:00,0.74325,0.74327,0.74316,0.74327,28800000.0
2009-11-19 15:37:00,0.74333,0.74333,0.74303,0.74303,22400000.0
2009-11-19 15:38:00,0.74305,0.74305,0.74296,0.74298,63400000.0
2009-11-19 15:39:00,0.74294,0.74294,0.74272,0.74278,42000000.0
2009-11-19 15:40:00,0.74284,0.74298,0.74276,0.74276,36800000.0
2009-11-19 15:41:00,0.74259,0.74282,0.74259,0.74282,49600000.0
2009-11-19 15:42:00,0.7427,0.7427,0.74261,0.74261,49600000.0
2009-11-19 15:43:00,0.74271,0.74276,0.74263,0.74276,35200000.0
2009-11-19 15:44:00,0.74276,0.74276,0.74265,0.74265,35200000.0
2009-11-19 15:45:00,0.74264,0.74271,0.74262,0.74271,48000000.0
2009-11-19 15:46:00,0.74261,0.74262,0.74255,0.74262,17600000.0
2009-11-19 15:47:00,0.74274,0.74283,0.74274,0.74283,40000000.0
2009-11-19 15:48:00,0.74284,0.74287,0.7428,0.74284,34000000.0
2009-11-19 15:49:00,0.74272,0.74272,0.74267,0.74267,16000000.0
2009-11-19 15:50:00,0.74271,0.74292,0.74271,0.74288,12800000.0
2009-11-19 15:51:00,0.74298,0.7431,0.74298,0.7431,46800000.0
2009-11-19 15:52:00,0.74304,0.74318,0.74304,0.74318,14400000.0
2009-11-19 15:53:00,0.7432,0.74333,0.7432,0.74329,22400000.0
2009-11-19 15:54:00,0.74336,0.74353,0.74336,0.74353,28800000.0
2009-11-19 15:55:00,0.74365,0.74369,0.74364,0.74364,17600000.0
2009-11-19 15:56:00,0.74357,0.74357,0.74336,0.74337,51600000.0
2009-11-19 15:57:00,0.74341,0.74344,0.74336,0.74337,28800000.0
2009-11-19 15:58:00,0.74339,0.74354,0.74339,0.74354,26000000.0
2009-11-19 15:59:00,0.74354,0.74361,0.74337,0.7436,33600000.0
2009-11-19 16:00:00,0.74353,0.74353,0.74337,0.74337,62800000.0
2009-11-19 16:01:00,0.74326,0.74336,0.74326,0.74335,38400000.0
2009-11-19 16:02:00,0.74332,0.74346,0.74332,0.74343,33600000.0
2009-11-19 16:03:00,0.74341,0.74341,0.74326,0.74326,52800000.0
2009-11-19 16:04:00,0.74325,0.74333,0.74325,0.74328,51200000.0
2009-11-19 16:05:00,0.74322,0.7434,0.74322,0.74337,35200000.0
2009-11-19 16:06:00,0.74336,0.74346,0.74336,0.74342,41600000.0
2009-11-19 16:07:00,0.74348,0.74357,0.74344,0.74344,36800000.0
2009-11-19 16:08:00,0.74373,0.74377,0.74369,0.74369,44800000.0
2009-11-19 16:09:00,0.74368,0.74391,0.74368,0.74373,41600000.0
2009-11-19 16:10:00,0.74371,0.74378,0.74371,0.74378,56000000.0
2009-11-19 16:11:00,0.74375,0.74375,0.7436,0.7436,20800000.0
2009-11-19 16:12:00,0.7436,0.74365,0.7436,0.74362,38400000.0
2009-11-19 16:13:00,0.74364,0.74374,0.74362,0.74362,48000000.0
2009-11-19 16:14:00,0.74366,0.74371,0.74359,0.74371,45200000.0
2009-11-19 16:15:00,0.74383,0.74385,0.74375,0.7438,53200000.0
2009-11-19 16:16:00,0.74383,0.74392,0.74383,0.7439,34600000.0
2009-11-19 16:17:00,0.74409,0.74417,0.74406,0.7441,32000000.0
2009-11-19 16:18:00,0.7441,0.7441,0.74386,0.74386,54400000.0
2009-11-19 16:19:00,0.74381,0.74387,0.74376,0.74384,19200000.0
2009-11-19 16:20:00,0.74393,0.74403,0.74393,0.74395,36800000.0
2009-11-19 16:21:00,0.74399,0.74399,0.74388,0.7439,41600000.0
2009-11-19 16:22:00,0.74389,0.74405,0.74389,0.74402,46400000.0
2009-11-19 16:23:00,0.74387,0.74387,0.74379,0.74381,68800000.0
2009-11-19 16:24:00,0.74368,0.74368,0.7436,0.74362,32000000.0
2009-11-19 16:25:00,0.74356,0.74357,0.74348,0.7435,33600000.0
2009-11-19 16:26:00,0.74348,0.74351,0.74345,0.74345,30800000.0
2009-11-19 16:27:00,0.74326,0.74328,0.74316,0.74316,46800000.0
2009-11-19 16:28:00,0.74313,0.74313,0.74303,0.74313,32000000.0
2009-11-19 16:29:00,0.74317,0.74326,0.74317,0.74323,28800000.0
2009-11-19 16:30:00,0.74344,0.74347,0.74338,0.7434,44800000.0
2009-11-19 16:31:00,0.74328,0.74335,0.74322,0.74325,40000000.0
2009-11-19 16:32:00,0.74307,0.74319,0.74307,0.74318,53200000.0
2009-11-19 16:33:00,0.74299,0.74299,0.74274,0.74274,49600000.0
2009-11-19 16:34:00,0.74281,0.74285,0.74274,0.74283,47400000.0
2009-11-19 16:35:00,0.74279,0.74279,0.74258,0.74258,65600000.0
2009-11-19 16:36:00,0.74251,0.74254,0.74226,0.7423,65600000.0
2009-11-19 16:37:00,0.74219,0.74232,0.74219,0.74227,59200000.0
2009-11-19 16:38:00,0.74227,0.74235,0.74226,0.74235,38400000.0
2009-11-19 16:39:00,0.74221,0.74221,0.74207,0.74207,52800000.0
2009-11-19 16:40:00,0.74192,0.74197,0.74177,0.74185,71800000.0
2009-11-19 16:41:00,0.7418,0.7418,0.74172,0.74174,41600000.0
2009-11-19 16:42:00,0.74171,0.74171,0.74143,0.74143,72400000.0
2009-11-19 16:43:00,0.7413,0.74159,0.7413,0.74157,22400000.0
2009-11-19 16:44:00,0.74161,0.74161,0.74146,0.74152,48000000.0
2009-11-19 16:45:00,0.7415,0.74156,0.74145,0.74156,54400000.0
2009-11-19 16:46:00,0.74146,0.74155,0.74136,0.7415,91200000.0
2009-11-19 16:47:00,0.74176,0.74191,0.74176,0.74189,67200000.0
2009-11-19 16:48:00,0.74194,0.74194,0.74158,0.7416,60200000.0
2009-11-19 16:49:00,0.74167,0.74177,0.74158,0.74158,42600000.0
2009-11-19 16:50:00,0.7414,0.74143,0.74117,0.74117,62400000.0
2009-11-19 16:51:00,0.74114,0.74146,0.74114,0.74146,32000000.0
2009-11-19 16:52:00,0.74141,0.7415,0.74141,0.74144,43200000.0
2009-11-19 16:53:00,0.74145,0.74145,0.74128,0.74132,33600000.0
2009-11-19 16:54:00,0.74109,0.74115,0.74101,0.74101,20800000.0
2009-11-19 16:55:00,0.74095,0.74104,0.74095,0.74104,40000000.0
2009-11-19 16:56:00,0.74112,0.74136,0.74112,0.74136,44800000.0
2009-11-19 16:57:00,0.74125,0.74125,0.74112,0.74122,14400000.0
2009-11-19 16:58:00,0.74118,0.74123,0.74103,0.74103,54400000.0
2009-11-19 16:59:00,0.74106,0.74107,0.74099,0.74101,43200000.0
2009-11-19 17:00:00,0.74132,0.74186,0.74132,0.74186,46400000.0
2009-11-19 17:01:00,0.74159,0.74163,0.74154,0.74163,49600000.0
2009-11-19 17:02:00,0.74164,0.74191,0.74164,0.74191,41600000.0
2009-11-19 17:03:00,0.74191,0.74193,0.74167,0.74173,49600000.0
2009-11-19 17:04:00,0.74184,0.74186,0.74168,0.74168,44800000.0
2009-11-19 17:05:00,0.74171,0.74171,0.74153,0.74159,38400000.0
2009-11-19 17:06:00,0.7415,0.7415,0.74108,0.74108,68800000.0
2009-11-19 17:07:00,0.74113,0.74113,0.74106,0.74112,41600000.0
2009-11-19 17:08:00,0.74099,0.74104,0.74095,0.74104,54400000.0
2009-11-19 17:09:00,0.74117,0.74129,0.74111,0.74119,49600000.0
2009-11-19 17:10:00,0.74113,0.74123,0.74113,0.74118,48000000.0
2009-11-19 17:11:00,0.7412,0.74132,0.7412,0.74129,35200000.0
2009-11-19 17:12:00,0.74109,0.74111,0.74082,0.74095,25600000.0
2009-11-19 17:13:00,0.74111,0.74121,0.74105,0.74121,36800000.0
2009-11-19 17:14:00,0.74105,0.74118,0.74105,0.74118,35200000.0
2009-11-19 17:15:00,0.74108,0.74108,0.74084,0.74104,27200000.0
2009-11-19 17:16:00,0.74104,0.74118,0.74104,0.74118,32400000.0
2009-11-19 17:17:00,0.74117,0.74117,0.74094,0.74094,32000000.0
2009-11-19 17:18:00,0.74099,0.74111,0.74083,0.74111,44800000.0
2009-11-19 17:19:00,0.74106,0.74106,0.74095,0.74095,22800000.0
2009-11-19 17:20:00,0.74096,0.74104,0.74089,0.74104,20800000.0
2009-11-19 17:21:00,0.74112,0.74112,0.74093,0.74108,28800000.0
2009-11-19 17:22:00,0.74116,0.74132,0.74116,0.74132,25600000.0
2009-11-19 17:23:00,0.74141,0.74154,0.7414,0.7414,35200000.0
2009-11-19 17:24:00,0.74161,0.74175,0.74145,0.74145,29800000.0
2009-11-19 17:25:00,0.74116,0.74116,0.7409,0.74106,33600000.0
2009-11-19 17:26:00,0.74101,0.74101,0.74068,0.74068,20800000.0
2009-11-19 17:27:00,0.74065,0.74096,0.74065,0.74096,54400000.0
2009-11-19 17:28:00,0.74083,0.74083,0.74074,0.74081,48000000.0
2009-11-19 17:29:00,0.74084,0.74091,0.74083,0.74088,43200000.0
2009-11-19 17:30:00,0.74111,0.74131,0.74111,0.74119,49600000.0
2009-11-19 17:31:00,0.74115,0.74115,0.74105,0.74108,64000000.0
2009-11-19 17:32:00,0.74091,0.74094,0.74087,0.74093,61800000.0
2009-11-19 17:33:00,0.74095,0.74104,0.74092,0.74104,94800000.0
2009-11-19 17:34:00,0.74094,0.74094,0.74079,0.74086,100800000.0
2009-11-19 17:35:00,0.74087,0.74104,0.74082,0.74104,67200000.0
2009-11-19 17:36:00,0.74112,0.74113,0.74094,0.74105,74000000.0
2009-11-19 17:37:00,0.74084,0.74094,0.74083,0.74094,48000000.0
2009-11-19 17:38:00,0.74098,0.74103,0.74095,0.74103,37800000.0
2009-11-19 17:39:00,0.74103,0.74106,0.74099,0.74104,60200000.0
2009-11-19 17:40:00,0.74105,0.74108,0.74083,0.74093,59200000.0
2009-11-19 17:41:00,0.74088,0.74091,0.74083,0.74088,56000000.0
2009-11-19 17:42:00,0.74097,0.74113,0.74097,0.74109,56400000.0
2009-11-19 17:43:00,0.74116,0.74117,0.74108,0.74113,49600000.0
2009-11-19 17:44:00,0.74121,0.74136,0.74121,0.74128,49000000.0
2009-11-19 17:45:00,0.74125,0.7415,0.74125,0.7414,68800000.0
2009-11-19 17:46:00,0.7413,0.7413,0.74112,0.74112,91600000.0
2009-11-19 17:47:00,0.741,0.74111,0.74097,0.7411,90000000.0
2009-11-19 17:48:00,0.74111,0.74118,0.74105,0.74105,104000000.0
2009-11-19 17:49:00,0.7408,0.7408,0.74059,0.7408,102400000.0
2009-11-19 17:50:00,0.74083,0.74088,0.74074,0.74076,73600000.0
2009-11-19 17:51:00,0.74071,0.74071,0.74054,0.74054,70400000.0
2009-11-19 17:52:00,0.74064,0.74069,0.74051,0.74056,67600000.0
2009-11-19 17:53:00,0.74042,0.74067,0.74042,0.74067,52800000.0
2009-11-19 17:54:00,0.74068,0.74081,0.74068,0.74078,52800000.0
2009-11-19 17:55:00,0.74088,0.74103,0.74088,0.74099,72000000.0
2009-11-19 17:56:00,0.74108,0.74108,0.74084,0.74087,54400000.0
2009-11-19 17:57:00,0.74081,0.74089,0.74075,0.74089,56000000.0
2009-11-19 17:58:00,0.74098,0.7412,0.74098,0.7412,62400000.0
2009-11-19 17:59:00,0.74115,0.74115,0.74063,0.74063,80000000.0
2009-11-19 18:00:00,0.74042,0.74054,0.74042,0.74051,66400000.0
2009-11-19 18:01:00,0.74066,0.7408,0.74066,0.74074,65600000.0
2009-11-19 18:02:00,0.74089,0.74111,0.74089,0.74103,41600000.0
2009-11-19 18:03:00,0.74106,0.74126,0.74106,0.74123,66000000.0
2009-11-19 18:04:00,0.74126,0.74135,0.74123,0.74134,49000000.0
2009-11-19 18:05:00,0.74137,0.74137,0.74113,0.74113,51200000.0
2009-11-19 18:06:00,0.741,0.74108,0.74079,0.74079,59200000.0
2009-11-19 18:07:00,0.74063,0.74068,0.74054,0.7406,70400000.0
2009-11-19 18:08:00,0.74061,0.74071,0.74054,0.74054,86400000.0
2009-11-19 18:09:00,0.7405,0.74072,0.74042,0.74044,52800000.0
2009-11-19 18:10:00,0.74045,0.7405,0.74037,0.74039,52800000.0
2009-11-19 18:11:00,0.74058,0.74083,0.74058,0.74083,57600000.0
2009-11-19 18:12:00,0.74079,0.74079,0.74063,0.74063,22400000.0
2009-11-19 18:13:00,0.74075,0.74085,0.7407,0.74085,30400000.0
2009-11-19 18:14:00,0.74088,0.74098,0.74083,0.74093,25600000.0
2009-11-19 18:15:00,0.74087,0.74097,0.7408,0.74097,17600000.0
2009-11-19 18:16:00,0.74096,0.74104,0.74094,0.74103,83200000.0
2009-11-19 18:17:00,0.74094,0.74101,0.74089,0.7409,76800000.0
2009-11-19 18:18:00,0.7409,0.7409,0.74067,0.74077,51200000.0
2009-11-19 18:19:00,0.74061,0.7407,0.74051,0.74064,70400000.0
2009-11-19 18:20:00,0.74065,0.74065,0.74055,0.74057,64000000.0
2009-11-19 18:21:00,0.74045,0.7405,0.74041,0.74046,35200000.0
2009-11-19 18:22:00,0.74059,0.74076,0.74059,0.74076,46400000.0
2009-11-19 18:23:00,0.74068,0.74068,0.74054,0.74067,51600000.0
2009-11-19 18:24:00,0.74068,0.74081,0.74062,0.74062,74000000.0
2009-11-19 18:25:00,0.74076,0.74094,0.74072,0.74094,51200000.0
2009-11-19 18:26:00,0.74099,0.74106,0.74093,0.74105,42000000.0
2009-11-19 18:27:00,0.74108,0.74109,0.74102,0.74109,41000000.0
2009-11-19 18:28:00,0.74119,0.7412,0.74112,0.74112,17400000.0
2009-11-19 18:29:00,0.74106,0.74127,0.74106,0.74127,30400000.0
2009-11-19 18:30:00,0.74114,0.74119,0.74112,0.74113,38400000.0
2009-11-19 18:31:00,0.7411,0.7412,0.74108,0.7412,52800000.0
2009-11-19 18:32:00,0.74116,0.74121,0.74113,0.74116,84200000.0
2009-11-19 18:33:00,0.74116,0.7412,0.74109,0.7412,25600000.0
2009-11-19 18:34:00,0.74114,0.74114,0.74065,0.74065,42000000.0
2009-11-19 18:35:00,0.74053,0.74063,0.74051,0.74063,38400000.0
2009-11-19 18:36:00,0.74062,0.74089,0.74062,0.74089,74000000.0
2009-11-19 18:37:00,0.74095,0.741,0.74088,0.74092,76800000.0
2009-11-19 18:38:00,0.74086,0.74088,0.74082,0.74084,62400000.0
2009-11-19 18:39:00,0.74085,0.74086,0.74077,0.74081,50600000.0
2009-11-19 18:40:00,0.74079,0.74079,0.7406,0.74066,75600000.0
2009-11-19 18:41:00,0.74072,0.74091,0.74066,0.74091,83200000.0
2009-11-19 18:42:00,0.74029,0.74076,0.74029,0.74058,33600000.0
2009-11-19 18:43:00,0.74078,0.74086,0.7407,0.74086,57000000.0
2009-11-19 18:44:00,0.7409,0.74099,0.7409,0.74099,36800000.0
2009-11-19 18:45:00,0.74098,0.74102,0.74089,0.74089,76800000.0
2009-11-19 18:46:00,0.7409,0.74091,0.74076,0.74091,84800000.0
2009-11-19 18:47:00,0.74097,0.74102,0.74097,0.74102,57600000.0
2009-11-19 18:48:00,0.74107,0.7411,0.74097,0.74097,33600000.0
2009-11-19 18:49:00,0.74099,0.74102,0.74095,0.74097,41600000.0
2009-11-19 18:50:00,0.74096,0.74102,0.7409,0.74093,48400000.0
2009-11-19 18:51:00,0.7408,0.7408,0.74071,0.74072,35200000.0
2009-11-19 18:52:00,0.74063,0.74071,0.74058,0.74064,41600000.0
2009-11-19 18:53:00,0.74058,0.74072,0.74057,0.7407,40000000.0
2009-11-19 18:54:00,0.74069,0.74081,0.74069,0.74077,24000000.0
2009-11-19 18:55:00,0.74085,0.74105,0.74085,0.74092,30400000.0
2009-11-19 18:56:00,0.74099,0.7411,0.74099,0.741,25600000.0
2009-11-19 18:57:00,0.74086,0.74097,0.74083,0.74097,22800000.0
2009-11-19 18:58:00,0.74104,0.74129,0.74104,0.74129,19200000.0
2009-11-19 18:59:00,0.74141,0.74147,0.74138,0.74147,48000000.0
2009-11-19 19:00:00,0.74139,0.74139,0.74115,0.74115,25600000.0
2009-11-19 19:01:00,0.7411,0.74114,0.74108,0.74108,17600000.0
2009-11-19 19:02:00,0.74105,0.74109,0.74097,0.74097,17600000.0
2009-11-19 19:03:00,0.741,0.741,0.7409,0.74092,20800000.0
2009-11-19 19:04:00,0.74077,0.74079,0.74063,0.74079,52800000.0
2009-11-19 19:05:00,0.74065,0.74065,0.74054,0.74054,27200000.0
2009-11-19 19:06:00,0.74056,0.74057,0.74043,0.74057,67200000.0
2009-11-19 19:07:00,0.74055,0.74057,0.74038,0.74038,53600000.0
2009-11-19 19:08:00,0.74046,0.74047,0.74039,0.74043,27600000.0
2009-11-19 19:09:00,0.74055,0.74055,0.74037,0.74038,78400000.0
2009-11-19 19:10:00,0.74052,0.74063,0.7405,0.74056,28800000.0
2009-11-19 19:11:00,0.74072,0.74075,0.74053,0.74056,51600000.0
2009-11-19 19:12:00,0.74049,0.74049,0.74027,0.74027,27200000.0
2009-11-19 19:13:00,0.7403,0.74031,0.74025,0.74025,16000000.0
2009-11-19 19:14:00,0.74031,0.74031,0.74019,0.74026,47400000.0
2009-11-19 19:15:00,0.74023,0.74028,0.74013,0.74013,27200000.0
2009-11-19 19:16:00,0.74033,0.74037,0.74028,0.74028,11200000.0
2009-11-19 19:17:00,0.74012,0.74012,0.73988,0.73988,35200000.0
2009-11-19 19:18:00,0.74,0.74001,0.73993,0.73993,36800000.0
2009-11-19 19:19:00,0.73989,0.73991,0.73979,0.73991,48400000.0
2009-11-19 19:20:00,0.7399,0.7399,0.73972,0.73972,11200000.0
2009-11-19 19:21:00,0.73991,0.74011,0.73991,0.74007,14400000.0
2009-11-19 19:22:00,0.74005,0.74011,0.73998,0.74009,30400000.0
2009-11-19 19:23:00,0.74011,0.74019,0.74005,0.74019,20800000.0
2009-11-19 19:24:00,0.74028,0.74033,0.74022,0.74022,54400000.0
2009-11-19 19:25:00,0.74022,0.74031,0.74019,0.74028,49600000.0
2009-11-19 19:26:00,0.74034,0.74034,0.74024,0.74024,39200000.0
2009-11-19 19:27:00,0.7404,0.74064,0.7404,0.74064,61200000.0
2009-11-19 19:28:00,0.74059,0.74065,0.74058,0.74062,41600000.0
2009-11-19 19:29:00,0.74049,0.74051,0.74021,0.74024,40000000.0
2009-11-19 19:30:00,0.7402,0.74021,0.74005,0.74005,36800000.0
2009-11-19 19:31:00,0.74023,0.74028,0.74013,0.74013,25600000.0
2009-11-19 19:32:00,0.74028,0.74055,0.74028,0.74051,25600000.0
2009-11-19 19:33:00,0.74037,0.74052,0.74037,0.7405,16000000.0
2009-11-19 19:34:00,0.7405,0.74055,0.74043,0.74049,68800000.0
2009-11-19 19:35:00,0.74037,0.74041,0.74028,0.74028,25600000.0
2009-11-19 19:36:00,0.74047,0.74057,0.74047,0.74049,21800000.0
2009-11-19 19:37:00,0.74048,0.74048,0.74038,0.74047,28800000.0
2009-11-19 19:38:00,0.74048,0.74053,0.74045,0.74053,14400000.0
2009-11-19 19:39:00,0.74058,0.74058,0.7404,0.74042,17600000.0
2009-11-19 19:40:00,0.74042,0.74055,0.74042,0.74048,24000000.0
2009-11-19 19:41:00,0.7405,0.7405,0.74044,0.74049,16000000.0
2009-11-19 19:42:00,0.74042,0.74053,0.74042,0.74044,27200000.0
2009-11-19 19:43:00,0.74038,0.74038,0.74026,0.74026,14400000.0
2009-11-19 19:44:00,0.74037,0.74041,0.74026,0.74041,24400000.0
2009-11-19 19:45:00,0.74049,0.74062,0.74049,0.74052,28800000.0
2009-11-19 19:46:00,0.74041,0.74055,0.74038,0.74055,12800000.0
2009-11-19 19:47:00,0.74053,0.74057,0.7405,0.7405,17600000.0
2009-11-19 19:48:00,0.74056,0.74058,0.74051,0.74058,14400000.0
2009-11-19 19:49:00,0.74058,0.74059,0.74041,0.74041,38400000.0
2009-11-19 19:50:00,0.74027,0.74032,0.74025,0.74025,36800000.0
2009-11-19 19:51:00,0.74025,0.74029,0.74016,0.74016,25000000.0
2009-11-19 19:52:00,0.74017,0.74026,0.74017,0.74023,12800000.0
2009-11-19 19:53:00,0.7403,0.7403,0.74023,0.74023,12800000.0
2009-11-19 19:54:00,0.74021,0.74022,0.74017,0.74017,8000000.0
2009-11-19 19:55:00,0.74008,0.74015,0.74001,0.74014,48000000.0
2009-11-19 19:56:00,0.74007,0.7401,0.74002,0.74002,13200000.0
2009-11-19 19:57:00,0.74006,0.74007,0.74003,0.74004,16000000.0
2009-11-19 19:58:00,0.74005,0.74012,0.74005,0.74012,9600000.0
2009-11-19 19:59:00,0.74013,0.74019,0.74005,0.74005,32000000.0
2009-11-19 20:00:00,0.73995,0.7401,0.73995,0.74003,38400000.0
2009-11-19 20:01:00,0.74016,0.74027,0.74016,0.74021,17600000.0
2009-11-19 20:02:00,0.74038,0.74038,0.74021,0.74033,11200000.0
2009-11-19 20:03:00,0.74039,0.7405,0.74036,0.7405,17600000.0
2009-11-19 20:04:00,0.74051,0.74062,0.7405,0.74058,33600000.0
2009-11-19 20:05:00,0.74053,0.74061,0.7405,0.74056,32000000.0
2009-11-19 20:06:00,0.74063,0.74063,0.74052,0.74059,12800000.0
2009-11-19 20:07:00,0.74062,0.74062,0.7404,0.74042,38400000.0
2009-11-19 20:08:00,0.74036,0.74047,0.74025,0.74047,19200000.0
2009-11-19 20:09:00,0.74057,0.74057,0.74049,0.74049,17600000.0
2009-11-19 20:10:00,0.74051,0.74063,0.74051,0.74061,24000000.0
2009-11-19 20:11:00,0.74061,0.7407,0.74053,0.74066,30400000.0
2009-11-19 20:12:00,0.74056,0.74064,0.74055,0.74064,42000000.0
2009-11-19 20:13:00,0.74061,0.74065,0.74045,0.74048,25600000.0
2009-11-19 20:14:00,0.74057,0.74057,0.74037,0.74049,22400000.0
2009-11-19 20:15:00,0.7404,0.74042,0.74025,0.74025,11200000.0
2009-11-19 20:16:00,0.74025,0.74029,0.74022,0.74029,19200000.0
2009-11-19 20:17:00,0.74028,0.74028,0.74012,0.74023,25000000.0
2009-11-19 20:18:00,0.73964,0.74005,0.73964,0.73982,20800000.0
2009-11-19 20:19:00,0.74014,0.74021,0.74001,0.74003,19200000.0
2009-11-19 20:20:00,0.74007,0.74014,0.74006,0.74007,13800000.0
2009-11-19 20:21:00,0.74014,0.74018,0.74006,0.74006,11200000.0
2009-11-19 20:22:00,0.74008,0.74018,0.74008,0.74018,22400000.0
2009-11-19 20:23:00,0.74022,0.74045,0.74022,0.74037,12800000.0
2009-11-19 20:24:00,0.74032,0.74042,0.74027,0.74029,20800000.0
2009-11-19 20:25:00,0.7403,0.7403,0.74011,0.74011,12800000.0
2009-11-19 20:26:00,0.74017,0.74033,0.74017,0.74024,30400000.0
2009-11-19 20:27:00,0.74028,0.74036,0.74028,0.74036,11200000.0
2009-11-19 20:28:00,0.74038,0.74046,0.74038,0.74042,12800000.0
2009-11-19 20:29:00,0.74035,0.74045,0.7403,0.74036,19200000.0
2009-11-19 20:30:00,0.74034,0.74035,0.74023,0.74024,41600000.0
2009-11-19 20:31:00,0.74025,0.74025,0.74019,0.7402,15400000.0
2009-11-19 20:32:00,0.74011,0.74018,0.74011,0.74016,25600000.0
2009-11-19 20:33:00,0.74019,0.74024,0.74013,0.74021,25600000.0
2009-11-19 20:34:00,0.74039,0.74047,0.74039,0.74047,35200000.0
2009-11-19 20:35:00,0.74046,0.74047,0.7404,0.74042,34000000.0
2009-11-19 20:36:00,0.74039,0.7404,0.74033,0.74034,22400000.0
2009-11-19 20:37:00,0.74027,0.74036,0.74016,0.74016,11200000.0
2009-11-19 20:38:00,0.74019,0.74024,0.74016,0.74016,12800000.0
2009-11-19 20:39:00,0.74023,0.74031,0.74015,0.74023,17600000.0
2009-11-19 20:40:00,0.74021,0.74021,0.74008,0.74008,11200000.0
2009-11-19 20:41:00,0.74028,0.74033,0.74028,0.7403,8000000.0
2009-11-19 20:42:00,0.74023,0.74025,0.74013,0.74013,25600000.0
2009-11-19 20:43:00,0.74018,0.74028,0.74016,0.74028,11200000.0
2009-11-19 20:44:00,0.74026,0.74037,0.74026,0.74035,9600000.0
2009-11-19 20:45:00,0.7403,0.74031,0.74022,0.74024,12800000.0
2009-11-19 20:46:00,0.73996,0.74009,0.73996,0.74,11200000.0
2009-11-19 20:47:00,0.74034,0.74043,0.74034,0.74041,27200000.0
2009-11-19 20:48:00,0.74038,0.74038,0.74018,0.74018,17600000.0
2009-11-19 20:49:00,0.7402,0.74032,0.7402,0.74032,24000000.0
2009-11-19 20:50:00,0.74032,0.74032,0.74027,0.74027,20800000.0
2009-11-19 20:51:00,0.74021,0.74025,0.74018,0.74025,24000000.0
2009-11-19 20:52:00,0.74029,0.74035,0.74023,0.74023,14400000.0
2009-11-19 20:53:00,0.74025,0.74026,0.7402,0.74026,11200000.0
2009-11-19 20:54:00,0.74024,0.74024,0.74019,0.74022,8000000.0
2009-11-19 20:55:00,0.74028,0.74031,0.74025,0.74027,19200000.0
2009-11-19 20:56:00,0.7403,0.74033,0.74022,0.74031,17600000.0
2009-11-19 20:57:00,0.74032,0.74032,0.74004,0.74004,20800000.0
2009-11-19 20:58:00,0.73999,0.74003,0.73991,0.73991,12800000.0
2009-11-19 20:59:00,0.73996,0.74001,0.73994,0.73998,16000000.0
2009-11-19 21:00:00,0.73993,0.74006,0.73993,0.74006,12800000.0
2009-11-19 21:01:00,0.74011,0.74017,0.74005,0.74005,24000000.0
2009-11-19 21:02:00,0.74005,0.74012,0.74001,0.74011,17600000.0
2009-11-19 21:03:00,0.74011,0.74014,0.7401,0.74011,12800000.0
2009-11-19 21:04:00,0.7401,0.74011,0.74,0.74007,11200000.0
2009-11-19 21:05:00,0.74015,0.74017,0.73997,0.74008,14400000.0
2009-11-19 21:06:00,0.74,0.74,0.73983,0.73983,11200000.0
2009-11-19 21:07:00,0.73977,0.73985,0.73977,0.73983,9600000.0
2009-11-19 21:08:00,0.73986,0.73991,0.73986,0.73991,9600000.0
2009-11-19 21:09:00,0.73984,0.73986,0.73966,0.73986,9600000.0
2009-11-19 21:10:00,0.73984,0.73984,0.73971,0.73971,12800000.0
2009-11-19 21:11:00,0.73976,0.7398,0.73975,0.7398,14400000.0
2009-11-19 21:12:00,0.7398,0.73988,0.7398,0.7398,12800000.0
2009-11-19 21:13:00,0.73965,0.73983,0.73965,0.73981,11600000.0
2009-11-19 21:14:00,0.7399,0.74002,0.7399,0.74002,11200000.0
2009-11-19 21:15:00,0.74003,0.74008,0.73995,0.73995,14400000.0
2009-11-19 21:16:00,0.73999,0.74003,0.73999,0.74003,12800000.0
2009-11-19 21:17:00,0.74002,0.74002,0.73993,0.73997,9600000.0
2009-11-19 21:18:00,0.7393,0.73968,0.7393,0.73964,8000000.0
2009-11-19 21:19:00,0.73988,0.73995,0.7398,0.73995,11200000.0
2009-11-19 21:20:00,0.73993,0.73998,0.73988,0.73998,19600000.0
2009-11-19 21:21:00,0.74014,0.74032,0.74014,0.74032,9600000.0
2009-11-19 21:22:00,0.74021,0.74021,0.74001,0.74001,12800000.0
2009-11-19 21:23:00,0.73991,0.73997,0.7398,0.73997,14400000.0
2009-11-19 21:24:00,0.74002,0.74014,0.74002,0.74014,8000000.0
2009-11-19 21:25:00,0.74005,0.74016,0.74005,0.74016,8400000.0
2009-11-19 21:26:00,0.74025,0.74047,0.74025,0.74047,16000000.0
2009-11-19 21:27:00,0.74047,0.74047,0.74021,0.74021,26600000.0
2009-11-19 21:28:00,0.74011,0.74011,0.74005,0.7401,27200000.0
2009-11-19 21:29:00,0.73992,0.73997,0.73988,0.73997,9600000.0
2009-11-19 21:30:00,0.73913,0.73982,0.73913,0.73982,17600000.0
2009-11-19 21:31:00,0.74006,0.74014,0.73993,0.74014,12800000.0
2009-11-19 21:32:00,0.74025,0.74041,0.73964,0.73964,12800000.0
2009-11-19 21:33:00,0.74029,0.74029,0.74014,0.74014,11200000.0
2009-11-19 21:34:00,0.74019,0.74022,0.74019,0.74022,9600000.0
2009-11-19 21:35:00,0.74028,0.74049,0.74028,0.74049,14400000.0
2009-11-19 21:36:00,0.74033,0.74043,0.74003,0.74003,9600000.0
2009-11-19 21:37:00,0.74034,0.74034,0.74006,0.74006,14400000.0
2009-11-19 21:38:00,0.73992,0.73998,0.73991,0.73994,17600000.0
2009-11-19 21:39:00,0.74,0.74011,0.74,0.74009,19200000.0
2009-11-19 21:40:00,0.74012,0.74018,0.74008,0.74018,11200000.0
2009-11-19 21:41:00,0.7401,0.74015,0.7399,0.74005,14400000.0
2009-11-19 21:42:00,0.74027,0.74032,0.74026,0.74027,16000000.0
2009-11-19 21:43:00,0.74001,0.74009,0.73991,0.73991,12800000.0
2009-11-19 21:44:00,0.74014,0.74018,0.74012,0.74013,14400000.0
2009-11-19 21:45:00,0.74012,0.74025,0.74012,0.74025,17600000.0
2009-11-19 21:46:00,0.74016,0.74017,0.73984,0.73984,22400000.0
2009-11-19 21:47:00,0.73977,0.73994,0.73965,0.73965,17600000.0
2009-11-19 21:48:00,0.74003,0.74003,0.73991,0.73991,17600000.0
2009-11-19 21:49:00,0.73999,0.73999,0.73983,0.73988,17600000.0
2009-11-19 21:50:00,0.73986,0.73987,0.73976,0.73978,17600000.0
2009-11-19 21:51:00,0.73974,0.73981,0.73974,0.73978,11200000.0
2009-11-19 21:52:00,0.73984,0.73988,0.73978,0.73981,12800000.0
2009-11-19 21:53:00,0.74001,0.74004,0.73998,0.74004,19200000.0
2009-11-19 21:54:00,0.73939,0.73991,0.73939,0.73971,20800000.0
2009-11-19 21:55:00,0.73991,0.73992,0.73985,0.73992,19200000.0
2009-11-19 21:56:00,0.73991,0.73991,0.73981,0.73987,28800000.0
2009-11-19 21:57:00,0.73982,0.73989,0.73981,0.73989,12800000.0
2009-11-19 21:58:00,0.73991,0.73999,0.73991,0.73995,19200000.0
2009-11-19 21:59:00,0.73994,0.74003,0.73992,0.73998,49600000.0
2009-11-19 22:00:00,0.73992,0.73995,0.73975,0.73975,31800000.0
2009-11-19 22:01:00,0.73978,0.73999,0.73978,0.73999,22400000.0
2009-11-19 22:02:00,0.74011,0.74012,0.73997,0.73997,24000000.0
2009-11-19 22:03:00,0.73996,0.73996,0.73979,0.73987,73600000.0
2009-11-19 22:04:00,0.73997,0.73998,0.73991,0.73993,19200000.0
2009-11-19 22:05:00,0.74002,0.74002,0.73994,0.73994,22400000.0
2009-11-19 22:06:00,0.73986,0.73986,0.7397,0.7397,12800000.0
2009-11-19 22:07:00,0.73974,0.73979,0.73972,0.73977,19200000.0
2009-11-19 22:08:00,0.73988,0.73996,0.73988,0.73989,50000000.0
2009-11-19 22:09:00,0.73993,0.73997,0.73989,0.73989,11200000.0
2009-11-19 22:10:00,0.73986,0.73992,0.73986,0.73986,17600000.0
2009-11-19 22:11:00,0.73984,0.73984,0.73979,0.73981,19200000.0
2009-11-19 22:12:00,0.73974,0.73978,0.73961,0.73978,19200000.0
2009-11-19 22:13:00,0.73993,0.74008,0.73993,0.74008,11200000.0
2009-11-19 22:14:00,0.73984,0.73986,0.73982,0.73985,19200000.0
2009-11-19 22:15:00,0.7398,0.73985,0.7398,0.73985,12800000.0
2009-11-19 22:16:00,0.73991,0.73992,0.73976,0.73976,8000000.0
2009-11-19 22:17:00,0.7397,0.7397,0.73958,0.73959,33600000.0
2009-11-19 22:18:00,0.73959,0.73971,0.73959,0.73966,12800000.0
2009-11-19 22:19:00,0.73991,0.74011,0.73991,0.74002,12800000.0
2009-11-19 22:20:00,0.74015,0.74015,0.74006,0.74013,12800000.0
2009-11-19 22:21:00,0.73941,0.73997,0.73941,0.73994,16000000.0
2009-11-19 22:22:00,0.74009,0.74009,0.74001,0.74001,16000000.0
2009-11-19 22:23:00,0.73991,0.73992,0.73987,0.73991,12800000.0
2009-11-19 22:24:00,0.74002,0.74002,0.73998,0.73998,8000000.0
2009-11-19 22:25:00,0.74002,0.7401,0.74002,0.7401,16000000.0
2009-11-19 22:26:00,0.73993,0.74008,0.73989,0.74004,11200000.0
2009-11-19 22:27:00,0.7401,0.74012,0.74001,0.74008,24000000.0
2009-11-19 22:28:00,0.74007,0.74008,0.74001,0.74001,17600000.0
2009-11-19 22:29:00,0.74005,0.74005,0.73998,0.74004,16000000.0
2009-11-19 22:30:00,0.73924,0.73986,0.73924,0.73986,8000000.0
2009-11-19 22:31:00,0.74,0.74008,0.74,0.74008,27600000.0
2009-11-19 22:32:00,0.74004,0.74012,0.74001,0.74001,14400000.0
2009-11-19 22:33:00,0.74003,0.74003,0.73989,0.73989,44800000.0
2009-11-19 22:34:00,0.73983,0.74002,0.73977,0.74002,52800000.0
2009-11-19 22:35:00,0.74003,0.7401,0.74003,0.74009,37800000.0
2009-11-19 22:36:00,0.74006,0.74008,0.73995,0.74008,30400000.0
2009-11-19 22:37:00,0.7401,0.7401,0.74003,0.74003,48000000.0
2009-11-19 22:38:00,0.74013,0.74016,0.74012,0.74016,17600000.0
2009-11-19 22:39:00,0.74019,0.74035,0.74019,0.74035,8000000.0
2009-11-19 22:40:00,0.74036,0.74043,0.74036,0.7404,11200000.0
2009-11-19 22:41:00,0.74037,0.74037,0.74024,0.74024,19200000.0
2009-11-19 22:42:00,0.74034,0.74034,0.74,0.74014,11200000.0
2009-11-19 22:43:00,0.74013,0.74013,0.73999,0.74013,16000000.0
2009-11-19 22:44:00,0.74039,0.74049,0.74039,0.74048,11200000.0
2009-11-19 22:45:00,0.74054,0.74054,0.74024,0.74024,22400000.0
2009-11-19 22:46:00,0.74041,0.74052,0.7404,0.74052,17600000.0
2009-11-19 22:47:00,0.74051,0.74051,0.7404,0.7404,19200000.0
2009-11-19 22:48:00,0.74047,0.74052,0.74042,0.74045,17600000.0
2009-11-19 22:49:00,0.74036,0.74046,0.74036,0.74046,17600000.0
2009-11-19 22:50:00,0.7404,0.74047,0.74039,0.74047,16000000.0
2009-11-19 22:51:00,0.74051,0.74056,0.74049,0.74056,8000000.0
2009-11-19 22:52:00,0.74056,0.74063,0.74055,0.74063,17600000.0
2009-11-19 22:53:00,0.74059,0.74066,0.74056,0.74056,14400000.0
2009-11-19 22:54:00,0.74057,0.74067,0.74055,0.74067,11200000.0
2009-11-19 22:55:00,0.74054,0.74063,0.74054,0.74063,17600000.0
2009-11-19 22:56:00,0.74063,0.74063,0.74044,0.74053,12800000.0
2009-11-19 22:57:00,0.7407,0.74082,0.74068,0.74074,17600000.0
2009-11-19 22:58:00,0.74065,0.74085,0.74065,0.74085,11200000.0
2009-11-19 22:59:00,0.74085,0.74105,0.74085,0.74105,9600000.0
2009-11-19 23:00:00,0.74102,0.74108,0.741,0.741,24000000.0
2009-11-19 23:01:00,0.74101,0.74101,0.74094,0.74095,12800000.0
2009-11-19 23:02:00,0.74089,0.74097,0.74078,0.74078,16000000.0
2009-11-19 23:03:00,0.74079,0.74079,0.74071,0.74077,11200000.0
2009-11-19 23:04:00,0.7407,0.74077,0.74058,0.74058,20800000.0
2009-11-19 23:05:00,0.74073,0.74078,0.7407,0.74078,12800000.0
2009-11-19 23:06:00,0.74081,0.741,0.74081,0.741,17600000.0
2009-11-19 23:07:00,0.74104,0.74104,0.74047,0.74047,14400000.0
2009-11-19 23:08:00,0.74099,0.74103,0.74098,0.74103,11200000.0
2009-11-19 23:09:00,0.741,0.74104,0.74092,0.74092,12800000.0
2009-11-19 23:10:00,0.74082,0.74097,0.74082,0.74094,16000000.0
2009-11-19 23:11:00,0.74087,0.74093,0.74082,0.74088,11600000.0
2009-11-19 23:12:00,0.7409,0.74091,0.74079,0.74087,9600000.0
2009-11-19 23:13:00,0.74077,0.74088,0.74075,0.74088,16000000.0
2009-11-19 23:14:00,0.74088,0.74088,0.74078,0.74085,11200000.0
2009-11-19 23:15:00,0.74012,0.74058,0.74012,0.74058,8000000.0
2009-11-19 23:16:00,0.74069,0.74081,0.74057,0.74059,11200000.0
2009-11-19 23:17:00,0.7407,0.74075,0.7406,0.7407,17600000.0
2009-11-19 23:18:00,0.741,0.741,0.74085,0.7409,9600000.0
2009-11-19 23:19:00,0.74059,0.74068,0.74059,0.74063,11200000.0
2009-11-19 23:20:00,0.7406,0.74088,0.7406,0.74088,11200000.0
2009-11-19 23:21:00,0.74093,0.74097,0.74086,0.74087,9600000.0
2009-11-19 23:22:00,0.74092,0.74103,0.74088,0.74094,11200000.0
2009-11-19 23:23:00,0.74096,0.74096,0.74082,0.74082,9600000.0
2009-11-19 23:24:00,0.74094,0.74097,0.74093,0.74096,16400000.0
2009-11-19 23:25:00,0.74104,0.74104,0.74096,0.74098,22400000.0
2009-11-19 23:26:00,0.74101,0.74106,0.74099,0.74099,16000000.0
2009-11-19 23:27:00,0.74031,0.74077,0.74031,0.74077,8000000.0
2009-11-19 23:28:00,0.74094,0.74094,0.7409,0.74092,11200000.0
2009-11-19 23:29:00,0.74064,0.74073,0.74056,0.74065,22400000.0
2009-11-19 23:30:00,0.74094,0.74099,0.74088,0.74099,25600000.0
2009-11-19 23:31:00,0.74072,0.74081,0.74057,0.74081,22400000.0
2009-11-19 23:32:00,0.74073,0.74075,0.74042,0.74063,17600000.0
2009-11-19 23:33:00,0.74008,0.7406,0.74008,0.74052,19200000.0
2009-11-19 23:34:00,0.74075,0.74077,0.74069,0.74077,14400000.0
2009-11-19 23:35:00,0.74078,0.7408,0.74065,0.74065,24000000.0
2009-11-19 23:36:00,0.74088,0.74097,0.74082,0.7409,14400000.0
2009-11-19 23:37:00,0.74082,0.74091,0.74082,0.74091,19600000.0
2009-11-19 23:38:00,0.74087,0.74087,0.74079,0.7408,12800000.0
2009-11-19 23:39:00,0.74088,0.74091,0.74084,0.74084,12800000.0
2009-11-19 23:40:00,0.74074,0.74074,0.74044,0.74046,27200000.0
2009-11-19 23:41:00,0.74011,0.74024,0.74007,0.74016,12800000.0
2009-11-19 23:42:00,0.74023,0.74028,0.74017,0.74028,17000000.0
2009-11-19 23:43:00,0.73996,0.74012,0.73996,0.74012,11200000.0
2009-11-19 23:44:00,0.74043,0.74047,0.74043,0.74046,9600000.0
2009-11-19 23:45:00,0.74056,0.74065,0.74056,0.74064,11200000.0
2009-11-19 23:46:00,0.74061,0.74061,0.74056,0.74058,11200000.0
2009-11-19 23:47:00,0.74028,0.74028,0.74018,0.74018,12800000.0
2009-11-19 23:48:00,0.74056,0.7407,0.74056,0.7407,12800000.0
2009-11-19 23:49:00,0.74063,0.74063,0.74055,0.74055,11200000.0
2009-11-19 23:50:00,0.74051,0.74063,0.74051,0.74059,17600000.0
2009-11-19 23:51:00,0.74053,0.74053,0.74035,0.74041,9600000.0
2009-11-19 23:52:00,0.7403,0.74031,0.7402,0.74031,11200000.0
2009-11-19 23:53:00,0.74013,0.74016,0.74008,0.74013,9600000.0
2009-11-19 23:54:00,0.73968,0.74022,0.73968,0.74011,12800000.0
2009-11-19 23:55:00,0.74031,0.74035,0.74029,0.74033,12800000.0
2009-11-19 23:56:00,0.74006,0.74006,0.73948,0.73948,22400000.0
2009-11-19 23:57:00,0.74032,0.74032,0.74016,0.7402,25600000.0
2009-11-19 23:58:00,0.74029,0.74034,0.74018,0.74018,12800000.0
2009-11-19 23:59:00,0.74012,0.74042,0.7401,0.74015,38400000.0
2009-11-20 00:00:00,0.73993,0.74,0.73972,0.73972,16000000.0
2009-11-20 00:01:00,0.73971,0.73975,0.73971,0.73974,11200000.0
2009-11-20 00:02:00,0.73974,0.73974,0.73964,0.73965,11200000.0
2009-11-20 00:03:00,0.73982,0.73997,0.73982,0.73994,19200000.0
2009-11-20 00:04:00,0.74007,0.74007,0.73952,0.73952,16000000.0
2009-11-20 00:05:00,0.73997,0.7401,0.73972,0.73979,11200000.0
2009-11-20 00:06:00,0.73991,0.73991,0.7398,0.7398,12800000.0
2009-11-20 00:07:00,0.74018,0.74024,0.73988,0.73994,17600000.0
2009-11-20 00:08:00,0.74,0.74002,0.73996,0.74001,11200000.0
2009-11-20 00:09:00,0.73997,0.74004,0.73995,0.74004,12800000.0
2009-11-20 00:10:00,0.74006,0.74006,0.73999,0.74,33600000.0
2009-11-20 00:11:00,0.73991,0.74006,0.73991,0.73999,12800000.0
2009-11-20 00:12:00,0.74004,0.74029,0.73997,0.73997,11600000.0
2009-11-20 00:13:00,0.74009,0.74029,0.74007,0.74011,11200000.0
2009-11-20 00:14:00,0.74013,0.74023,0.73995,0.74023,12800000.0
2009-11-20 00:15:00,0.74016,0.7402,0.74016,0.74019,14400000.0
2009-11-20 00:16:00,0.74013,0.74013,0.74004,0.74012,8000000.0
2009-11-20 00:17:00,0.74048,0.74049,0.7404,0.74041,9600000.0
2009-11-20 00:18:00,0.74034,0.74034,0.74019,0.7403,14400000.0
2009-11-20 00:19:00,0.74028,0.74045,0.74028,0.74042,11200000.0
2009-11-20 00:20:00,0.74032,0.74032,0.7402,0.7402,8000000.0
2009-11-20 00:21:00,0.74035,0.74035,0.74032,0.74032,8000000.0
2009-11-20 00:22:00,0.74021,0.74038,0.74016,0.74018,13200000.0
2009-11-20 00:23:00,0.74025,0.74038,0.74015,0.74038,17600000.0
2009-11-20 00:24:00,0.74019,0.74022,0.74018,0.74018,11600000.0
2009-11-20 00:25:00,0.74025,0.74025,0.74011,0.74013,19200000.0
2009-11-20 00:26:00,0.74011,0.74016,0.73962,0.73962,8000000.0
2009-11-20 00:27:00,0.74016,0.74043,0.74016,0.74027,12800000.0
2009-11-20 00:28:00,0.7403,0.74047,0.74024,0.74026,14400000.0
2009-11-20 00:29:00,0.74037,0.74042,0.7402,0.74028,12800000.0
2009-11-20 00:30:00,0.74031,0.74045,0.74021,0.74021,16000000.0
2009-11-20 00:31:00,0.74027,0.74057,0.74027,0.74057,11600000.0
2009-11-20 00:32:00,0.74058,0.74065,0.74051,0.74051,14400000.0
2009-11-20 00:33:00,0.74045,0.7406,0.74045,0.7406,17600000.0
2009-11-20 00:34:00,0.74061,0.74068,0.74055,0.74055,24000000.0
2009-11-20 00:35:00,0.74067,0.74074,0.74067,0.74068,11200000.0
2009-11-20 00:36:00,0.74065,0.74065,0.74052,0.74059,14400000.0
2009-11-20 00:37:00,0.74074,0.74086,0.74065,0.74086,11200000.0
2009-11-20 00:38:00,0.74069,0.74069,0.74017,0.74017,12800000.0
2009-11-20 00:39:00,0.74068,0.74071,0.74051,0.74053,11200000.0
2009-11-20 00:40:00,0.74055,0.74055,0.74043,0.74049,9600000.0
2009-11-20 00:41:00,0.74081,0.74081,0.74071,0.74074,11200000.0
2009-11-20 00:42:00,0.74037,0.7406,0.74037,0.74047,16000000.0
2009-11-20 00:43:00,0.74055,0.74055,0.7404,0.7404,12800000.0
2009-11-20 00:44:00,0.7406,0.74069,0.74047,0.74067,9600000.0
2009-11-20 00:45:00,0.73992,0.74039,0.73992,0.74033,17600000.0
2009-11-20 00:46:00,0.74073,0.74084,0.74068,0.74084,11200000.0
2009-11-20 00:47:00,0.74079,0.74079,0.74072,0.74072,8000000.0
2009-11-20 00:48:00,0.74078,0.74086,0.74078,0.7408,12800000.0
2009-11-20 00:49:00,0.74074,0.74074,0.74063,0.74071,14400000.0
2009-11-20 00:50:00,0.74076,0.74089,0.74076,0.74089,11200000.0
2009-11-20 00:51:00,0.7408,0.74082,0.74065,0.74077,11200000.0
2009-11-20 00:52:00,0.74058,0.74072,0.7405,0.7405,11200000.0
2009-11-20 00:53:00,0.74057,0.74069,0.74057,0.74069,12800000.0
2009-11-20 00:54:00,0.74074,0.74074,0.74069,0.74073,9600000.0
2009-11-20 00:55:00,0.74075,0.7408,0.74066,0.74066,12800000.0
2009-11-20 00:56:00,0.74075,0.74075,0.74002,0.74002,14400000.0
2009-11-20 00:57:00,0.74072,0.74078,0.74072,0.74075,12800000.0
2009-11-20 00:58:00,0.74063,0.74063,0.74041,0.74041,9600000.0
2009-11-20 00:59:00,0.74061,0.74062,0.74055,0.74062,17000000.0
2009-11-20 01:00:00,0.74063,0.74063,0.74052,0.74059,19200000.0
2009-11-20 01:01:00,0.74058,0.74058,0.74038,0.74043,12800000.0
2009-11-20 01:02:00,0.74052,0.74052,0.73995,0.73995,12800000.0
2009-11-20 01:03:00,0.74065,0.74069,0.7406,0.74066,11200000.0
2009-11-20 01:04:00,0.74068,0.74082,0.74067,0.74077,11200000.0
2009-11-20 01:05:00,0.7406,0.74075,0.74057,0.7406,8000000.0
2009-11-20 01:06:00,0.74057,0.74057,0.74017,0.74043,17600000.0
2009-11-20 01:07:00,0.74057,0.74057,0.7404,0.74042,12800000.0
2009-11-20 01:08:00,0.74041,0.74047,0.74036,0.74046,11200000.0
2009-11-20 01:09:00,0.74046,0.7406,0.74042,0.7406,14400000.0
2009-11-20 01:10:00,0.74062,0.74075,0.74062,0.74063,11200000.0
2009-11-20 01:11:00,0.74056,0.74056,0.74037,0.74037,12800000.0
2009-11-20 01:12:00,0.74054,0.74064,0.74054,0.74056,11200000.0
2009-11-20 01:13:00,0.74052,0.74052,0.74035,0.74035,11200000.0
2009-11-20 01:14:00,0.74014,0.74014,0.73993,0.73995,16000000.0
2009-11-20 01:15:00,0.74,0.74,0.73987,0.73993,14400000.0
2009-11-20 01:16:00,0.73993,0.73993,0.73987,0.7399,8000000.0
2009-11-20 01:17:00,0.73983,0.73983,0.73973,0.73973,11200000.0
2009-11-20 01:18:00,0.73946,0.73946,0.73928,0.73931,12800000.0
2009-11-20 01:19:00,0.73927,0.73939,0.73927,0.73939,11200000.0
2009-11-20 01:20:00,0.73932,0.73932,0.73912,0.73912,19200000.0
2009-11-20 01:21:00,0.73919,0.73928,0.73919,0.73922,9600000.0
2009-11-20 01:22:00,0.73917,0.73919,0.73907,0.73907,16000000.0
2009-11-20 01:23:00,0.73914,0.73925,0.73914,0.73923,11200000.0
2009-11-20 01:24:00,0.73918,0.7393,0.73916,0.7393,11200000.0
2009-11-20 01:25:00,0.73929,0.73939,0.73928,0.73939,22400000.0
2009-11-20 01:26:00,0.73942,0.73942,0.73938,0.73938,16000000.0
2009-11-20 01:27:00,0.7393,0.7393,0.73921,0.73921,22400000.0
2009-11-20 01:28:00,0.73919,0.73925,0.73916,0.73918,19200000.0
2009-11-20 01:29:00,0.73899,0.73913,0.73886,0.73886,11200000.0
2009-11-20 01:30:00,0.73914,0.73914,0.73898,0.73903,12800000.0
2009-11-20 01:31:00,0.73907,0.73907,0.73888,0.73888,8000000.0
2009-11-20 01:32:00,0.7388,0.73884,0.73869,0.7387,23400000.0
2009-11-20 01:33:00,0.73867,0.73879,0.73848,0.73859,35200000.0
2009-11-20 01:34:00,0.73881,0.73891,0.73878,0.73882,40000000.0
2009-11-20 01:35:00,0.73879,0.73883,0.73879,0.73879,8000000.0
2009-11-20 01:36:00,0.73887,0.73891,0.73883,0.73891,14400000.0
2009-11-20 01:37:00,0.739,0.73919,0.73823,0.73915,17600000.0
2009-11-20 01:38:00,0.73917,0.73917,0.73907,0.73907,14400000.0
2009-11-20 01:39:00,0.73901,0.73909,0.73901,0.73907,9600000.0
2009-11-20 01:40:00,0.73922,0.73932,0.73922,0.73932,12800000.0
2009-11-20 01:41:00,0.73938,0.73938,0.73922,0.73922,11200000.0
2009-11-20 01:42:00,0.73921,0.73936,0.73921,0.73936,11200000.0
2009-11-20 01:43:00,0.73938,0.73949,0.73935,0.73941,17600000.0
2009-11-20 01:44:00,0.73929,0.73945,0.73929,0.73945,11200000.0
2009-11-20 01:45:00,0.73961,0.73961,0.73946,0.73946,11200000.0
2009-11-20 01:46:00,0.73956,0.73967,0.73955,0.73967,9600000.0
2009-11-20 01:47:00,0.73965,0.73965,0.73951,0.73951,11200000.0
2009-11-20 01:48:00,0.73914,0.73968,0.73914,0.73962,9600000.0
2009-11-20 01:49:00,0.73965,0.73989,0.73963,0.73986,17600000.0
2009-11-20 01:50:00,0.73981,0.73994,0.73981,0.73984,12800000.0
2009-11-20 01:51:00,0.7399,0.74003,0.7399,0.73999,24000000.0
2009-11-20 01:52:00,0.74003,0.74003,0.73999,0.74001,14400000.0
2009-11-20 01:53:00,0.74001,0.74001,0.73998,0.73999,8000000.0
2009-11-20 01:54:00,0.73997,0.74001,0.73996,0.74001,11200000.0
2009-11-20 01:55:00,0.7399,0.74,0.73979,0.73979,19200000.0
2009-11-20 01:56:00,0.73985,0.73987,0.73925,0.73925,36800000.0
2009-11-20 01:57:00,0.7399,0.74002,0.73983,0.73995,12800000.0
2009-11-20 01:58:00,0.74004,0.74014,0.74002,0.74014,14400000.0
2009-11-20 01:59:00,0.74011,0.74013,0.74005,0.74008,9600000.0
2009-11-20 02:00:00,0.73999,0.74003,0.73973,0.73996,11200000.0
2009-11-20 02:01:00,0.73981,0.73983,0.73949,0.73956,9600000.0
2009-11-20 02:02:00,0.73943,0.73943,0.73932,0.73935,11200000.0
2009-11-20 02:03:00,0.73925,0.73935,0.73918,0.73918,17600000.0
2009-11-20 02:04:00,0.73925,0.7393,0.73909,0.73909,12800000.0
2009-11-20 02:05:00,0.73914,0.73921,0.73898,0.73921,16000000.0
2009-11-20 02:06:00,0.73925,0.73926,0.73913,0.7392,11200000.0
2009-11-20 02:07:00,0.73923,0.73944,0.73923,0.73938,14400000.0
2009-11-20 02:08:00,0.73943,0.73952,0.73935,0.73935,11200000.0
2009-11-20 02:09:00,0.73858,0.73915,0.73858,0.73901,12800000.0
2009-11-20 02:10:00,0.7394,0.73942,0.73936,0.73941,11200000.0
2009-11-20 02:11:00,0.73958,0.7396,0.73927,0.73927,9600000.0
2009-11-20 02:12:00,0.73942,0.73964,0.73941,0.73964,12800000.0
2009-11-20 02:13:00,0.73976,0.73985,0.73972,0.73984,11200000.0
2009-11-20 02:14:00,0.73982,0.73984,0.73971,0.73982,17600000.0
2009-11-20 02:15:00,0.73925,0.73972,0.73925,0.73972,17600000.0
2009-11-20 02:16:00,0.73981,0.73997,0.73968,0.73994,12800000.0
2009-11-20 02:17:00,0.74002,0.74013,0.74002,0.74009,12800000.0
2009-11-20 02:18:00,0.74005,0.74017,0.74005,0.74017,14400000.0
2009-11-20 02:19:00,0.74009,0.74022,0.74009,0.74022,9600000.0
2009-11-20 02:20:00,0.74014,0.74023,0.74011,0.74011,14400000.0
2009-11-20 02:21:00,0.74015,0.74025,0.74011,0.74021,14400000.0
2009-11-20 02:22:00,0.74023,0.74027,0.74017,0.74027,11200000.0
2009-11-20 02:23:00,0.74041,0.74041,0.74022,0.74022,11200000.0
2009-11-20 02:24:00,0.74013,0.74025,0.74013,0.74025,11200000.0
2009-11-20 02:25:00,0.74021,0.7403,0.73934,0.7403,12800000.0
2009-11-20 02:26:00,0.74016,0.74023,0.74016,0.74023,11200000.0
2009-11-20 02:27:00,0.74018,0.74018,0.7401,0.74012,8000000.0
2009-11-20 02:28:00,0.74007,0.74016,0.74001,0.74013,14400000.0
2009-11-20 02:29:00,0.74018,0.74018,0.74004,0.74007,12800000.0
2009-11-20 02:30:00,0.74019,0.74025,0.74017,0.74025,11200000.0
2009-11-20 02:31:00,0.74028,0.74028,0.74009,0.74009,8000000.0
2009-11-20 02:32:00,0.74012,0.74027,0.74012,0.74025,11200000.0
2009-11-20 02:33:00,0.74017,0.74047,0.74017,0.7404,11200000.0
2009-11-20 02:34:00,0.74047,0.74047,0.74042,0.74047,11200000.0
2009-11-20 02:35:00,0.7404,0.74044,0.74029,0.74043,14400000.0
2009-11-20 02:36:00,0.74035,0.74035,0.74016,0.74016,11200000.0
2009-11-20 02:37:00,0.7402,0.74036,0.74017,0.74036,14400000.0
2009-11-20 02:38:00,0.74055,0.7407,0.74052,0.74059,14400000.0
2009-11-20 02:39:00,0.74065,0.74075,0.74061,0.74071,11200000.0
2009-11-20 02:40:00,0.74083,0.74096,0.74083,0.74086,11200000.0
2009-11-20 02:41:00,0.74093,0.74099,0.74086,0.74099,16000000.0
2009-11-20 02:42:00,0.74101,0.74101,0.74089,0.74097,11200000.0
2009-11-20 02:43:00,0.74083,0.74093,0.74082,0.74087,8000000.0
2009-11-20 02:44:00,0.74095,0.74106,0.74089,0.74106,12800000.0
2009-11-20 02:45:00,0.74116,0.74116,0.74088,0.7411,16000000.0
2009-11-20 02:46:00,0.74114,0.74123,0.74113,0.74113,11200000.0
2009-11-20 02:47:00,0.74119,0.74129,0.74113,0.7412,12800000.0
2009-11-20 02:48:00,0.74122,0.74122,0.74101,0.74111,8000000.0
2009-11-20 02:49:00,0.7411,0.74126,0.7411,0.74125,11200000.0
2009-11-20 02:50:00,0.74119,0.74127,0.74113,0.74119,12800000.0
2009-11-20 02:51:00,0.74113,0.74113,0.74084,0.74084,12800000.0
2009-11-20 02:52:00,0.74097,0.74101,0.74095,0.74099,12800000.0
2009-11-20 02:53:00,0.74099,0.74099,0.7408,0.74087,8000000.0
2009-11-20 02:54:00,0.74067,0.74071,0.74061,0.74067,12800000.0
2009-11-20 02:55:00,0.74088,0.74088,0.74072,0.74081,12800000.0
2009-11-20 02:56:00,0.74069,0.74069,0.74051,0.74062,17600000.0
2009-11-20 02:57:00,0.74052,0.74075,0.74052,0.74072,12800000.0
2009-11-20 02:58:00,0.74075,0.74075,0.74063,0.74075,12800000.0
2009-11-20 02:59:00,0.74072,0.74073,0.74069,0.74069,8000000.0
2009-11-20 03:00:00,0.74075,0.74075,0.7404,0.7404,11200000.0
2009-11-20 03:01:00,0.74016,0.74022,0.74006,0.74022,14400000.0
2009-11-20 03:02:00,0.74014,0.74014,0.74,0.74,14400000.0
2009-11-20 03:03:00,0.74003,0.74009,0.74,0.74009,8000000.0
2009-11-20 03:04:00,0.73998,0.73999,0.73967,0.73995,14400000.0
2009-11-20 03:05:00,0.73999,0.74003,0.73987,0.74001,12800000.0
2009-11-20 03:06:00,0.74002,0.74002,0.73971,0.74001,12800000.0
2009-11-20 03:07:00,0.74015,0.74015,0.74006,0.74012,13200000.0
2009-11-20 03:08:00,0.74011,0.74011,0.73979,0.73981,11200000.0
2009-11-20 03:09:00,0.7397,0.7397,0.73947,0.73949,12800000.0
2009-11-20 03:10:00,0.73929,0.7394,0.73929,0.73938,9600000.0
2009-11-20 03:11:00,0.73939,0.73939,0.73914,0.73919,17600000.0
2009-11-20 03:12:00,0.73926,0.73926,0.73922,0.73925,12800000.0
2009-11-20 03:13:00,0.73922,0.73929,0.73919,0.73929,8000000.0
2009-11-20 03:14:00,0.73914,0.73926,0.73914,0.73925,12800000.0
2009-11-20 03:15:00,0.73905,0.73905,0.73874,0.73874,12800000.0
2009-11-20 03:16:00,0.73903,0.73907,0.73888,0.73888,9600000.0
2009-11-20 03:17:00,0.73878,0.73878,0.73872,0.73872,12800000.0
2009-11-20 03:18:00,0.73879,0.73912,0.73879,0.73901,8000000.0
2009-11-20 03:19:00,0.73899,0.73899,0.73885,0.73891,12800000.0
2009-11-20 03:20:00,0.73908,0.73919,0.73905,0.73916,12800000.0
2009-11-20 03:21:00,0.73915,0.7392,0.73898,0.73911,12800000.0
2009-11-20 03:22:00,0.73909,0.73911,0.73896,0.73905,12800000.0
2009-11-20 03:23:00,0.73919,0.73933,0.73917,0.73933,8000000.0
2009-11-20 03:24:00,0.7393,0.73936,0.73921,0.73936,12800000.0
2009-11-20 03:25:00,0.7396,0.73962,0.73942,0.73953,11200000.0
2009-11-20 03:26:00,0.73948,0.73948,0.73927,0.73931,12800000.0
2009-11-20 03:27:00,0.73929,0.73931,0.73922,0.73929,12800000.0
2009-11-20 03:28:00,0.73923,0.73924,0.739,0.7392,9600000.0
2009-11-20 03:29:00,0.73918,0.73933,0.73918,0.73933,11200000.0
2009-11-20 03:30:00,0.73938,0.73943,0.73931,0.7394,11200000.0
2009-11-20 03:31:00,0.73929,0.73932,0.7392,0.7392,11200000.0
2009-11-20 03:32:00,0.73914,0.73915,0.73902,0.73915,10000000.0
2009-11-20 03:33:00,0.7393,0.73937,0.73927,0.73933,11200000.0
2009-11-20 03:34:00,0.73939,0.73947,0.73934,0.73935,17600000.0
2009-11-20 03:35:00,0.73914,0.73944,0.73914,0.73931,12800000.0
2009-11-20 03:36:00,0.73926,0.73932,0.73926,0.73932,11200000.0
2009-11-20 03:37:00,0.73933,0.73934,0.73928,0.73934,11200000.0
2009-11-20 03:38:00,0.73941,0.73941,0.73923,0.73923,9600000.0
2009-11-20 03:39:00,0.73929,0.73938,0.73925,0.73935,12800000.0
2009-11-20 03:40:00,0.73928,0.73932,0.73913,0.73913,12800000.0
2009-11-20 03:41:00,0.73926,0.73926,0.73915,0.7392,12800000.0
2009-11-20 03:42:00,0.73915,0.73926,0.73914,0.73926,12800000.0
2009-11-20 03:43:00,0.73923,0.73927,0.73916,0.73923,17600000.0
2009-11-20 03:44:00,0.73918,0.73919,0.73909,0.73916,7400000.0
2009-11-20 03:45:00,0.73929,0.73953,0.73923,0.73953,11200000.0
2009-11-20 03:46:00,0.73965,0.7397,0.73954,0.73965,11200000.0
2009-11-20 03:47:00,0.73971,0.73978,0.73964,0.73964,12800000.0
2009-11-20 03:48:00,0.73969,0.73969,0.73964,0.73969,8000000.0
2009-11-20 03:49:00,0.73967,0.7397,0.73961,0.73961,17600000.0
2009-11-20 03:50:00,0.7395,0.73963,0.7395,0.73961,9600000.0
2009-11-20 03:51:00,0.73985,0.73985,0.73953,0.73979,11200000.0
2009-11-20 03:52:00,0.73974,0.73984,0.73966,0.73966,11600000.0
2009-11-20 03:53:00,0.73965,0.73972,0.73951,0.73951,12800000.0
2009-11-20 03:54:00,0.7395,0.7395,0.73944,0.73944,8000000.0
2009-11-20 03:55:00,0.73935,0.73944,0.73927,0.73927,11200000.0
2009-11-20 03:56:00,0.7392,0.73934,0.73899,0.73923,11200000.0
2009-11-20 03:57:00,0.73917,0.7392,0.73907,0.7392,12800000.0
2009-11-20 03:58:00,0.7392,0.73921,0.73913,0.73916,11200000.0
2009-11-20 03:59:00,0.73916,0.73923,0.73898,0.7391,16000000.0
2009-11-20 04:00:00,0.73898,0.73901,0.73895,0.73896,9600000.0
2009-11-20 04:01:00,0.73891,0.73893,0.73883,0.73883,14400000.0
2009-11-20 04:02:00,0.73886,0.73886,0.7387,0.73872,12800000.0
2009-11-20 04:03:00,0.73846,0.73846,0.73834,0.73839,8000000.0
2009-11-20 04:04:00,0.73825,0.73826,0.73808,0.7381,12800000.0
2009-11-20 04:05:00,0.73793,0.73793,0.73772,0.73777,8000000.0
2009-11-20 04:06:00,0.73758,0.73761,0.7373,0.7373,11200000.0
2009-11-20 04:07:00,0.73723,0.73733,0.73716,0.73721,12800000.0
2009-11-20 04:08:00,0.73715,0.73723,0.73714,0.73723,11200000.0
2009-11-20 04:09:00,0.73704,0.73704,0.73693,0.73699,10000000.0
2009-11-20 04:10:00,0.73698,0.73711,0.73698,0.73702,12800000.0
2009-11-20 04:11:00,0.73701,0.73719,0.73701,0.7371,11200000.0
2009-11-20 04:12:00,0.73602,0.73716,0.73602,0.73716,11200000.0
2009-11-20 04:13:00,0.73738,0.73746,0.73733,0.73743,12800000.0
2009-11-20 04:14:00,0.7374,0.73751,0.73736,0.73743,12800000.0
2009-11-20 04:15:00,0.7375,0.7375,0.7373,0.7373,9600000.0
2009-11-20 04:16:00,0.73744,0.73749,0.73725,0.73749,11200000.0
2009-11-20 04:17:00,0.73749,0.7377,0.73749,0.7377,9600000.0
2009-11-20 04:18:00,0.7377,0.73777,0.7377,0.73777,11200000.0
2009-11-20 04:19:00,0.73795,0.73818,0.73795,0.73817,12800000.0
2009-11-20 04:20:00,0.73845,0.73861,0.73845,0.73853,12800000.0
2009-11-20 04:21:00,0.73859,0.73859,0.73845,0.73845,14400000.0
2009-11-20 04:22:00,0.73844,0.73845,0.738,0.738,11200000.0
2009-11-20 04:23:00,0.73772,0.73772,0.73723,0.73723,8000000.0
2009-11-20 04:24:00,0.73773,0.73779,0.73751,0.73758,16400000.0
2009-11-20 04:25:00,0.73786,0.73786,0.73779,0.7378,9600000.0
2009-11-20 04:26:00,0.7378,0.73789,0.73771,0.73776,12800000.0
2009-11-20 04:27:00,0.73779,0.73784,0.73772,0.73772,14400000.0
2009-11-20 04:28:00,0.73773,0.73774,0.73759,0.73774,11200000.0
2009-11-20 04:29:00,0.73764,0.73764,0.73727,0.73727,12800000.0
2009-11-20 04:30:00,0.73682,0.73705,0.73664,0.73697,13200000.0
2009-11-20 04:31:00,0.73713,0.73721,0.73709,0.73719,12800000.0
2009-11-20 04:32:00,0.73724,0.73724,0.73716,0.73716,11200000.0
2009-11-20 04:33:00,0.73711,0.73717,0.73709,0.73709,11200000.0
2009-11-20 04:34:00,0.73742,0.73751,0.73742,0.73744,12800000.0
2009-11-20 04:35:00,0.73747,0.73747,0.73729,0.73732,17600000.0
2009-11-20 04:36:00,0.73726,0.73742,0.73726,0.73738,14400000.0
2009-11-20 04:37:00,0.73722,0.73738,0.73718,0.73718,8000000.0
2009-11-20 04:38:00,0.73749,0.73757,0.73749,0.73757,8000000.0
2009-11-20 04:39:00,0.73758,0.73761,0.7374,0.73761,16000000.0
2009-11-20 04:40:00,0.73741,0.73748,0.7371,0.73742,12800000.0
2009-11-20 04:41:00,0.73742,0.73742,0.73672,0.73672,8000000.0
2009-11-20 04:42:00,0.73745,0.73745,0.73709,0.7373,14400000.0
2009-11-20 04:43:00,0.73732,0.73738,0.73725,0.73725,14400000.0
2009-11-20 04:44:00,0.73723,0.73733,0.7372,0.73721,11200000.0
2009-11-20 04:45:00,0.73718,0.73718,0.7369,0.73709,11200000.0
2009-11-20 04:46:00,0.73717,0.73717,0.73705,0.73713,11200000.0
2009-11-20 04:47:00,0.73717,0.73717,0.73699,0.73702,9600000.0
2009-11-20 04:48:00,0.73709,0.73712,0.73702,0.7371,17600000.0
2009-11-20 04:49:00,0.73696,0.73702,0.73686,0.73686,16000000.0
2009-11-20 04:50:00,0.73715,0.73718,0.73704,0.73706,16000000.0
2009-11-20 04:51:00,0.73654,0.73683,0.73654,0.73654,9600000.0
2009-11-20 04:52:00,0.73712,0.73731,0.73712,0.73725,14400000.0
2009-11-20 04:53:00,0.7374,0.73744,0.73733,0.73736,9600000.0
2009-11-20 04:54:00,0.7366,0.73715,0.7366,0.7371,9600000.0
2009-11-20 04:55:00,0.73742,0.73744,0.73733,0.73733,11200000.0
2009-11-20 04:56:00,0.73712,0.73718,0.73701,0.73711,17600000.0
2009-11-20 04:57:00,0.73718,0.7373,0.73713,0.73713,11200000.0
2009-11-20 04:58:00,0.73711,0.73711,0.73703,0.73709,8000000.0
2009-11-20 04:59:00,0.73698,0.73701,0.73674,0.73695,9600000.0
2009-11-20 05:00:00,0.73697,0.73699,0.73689,0.73698,12800000.0
2009-11-20 05:01:00,0.73707,0.73711,0.73706,0.73708,12800000.0
2009-11-20 05:02:00,0.73695,0.73695,0.73627,0.73627,12800000.0
2009-11-20 05:03:00,0.73703,0.73731,0.73703,0.7373,17600000.0
2009-11-20 05:04:00,0.73734,0.73743,0.73711,0.7373,11200000.0
2009-11-20 05:05:00,0.73731,0.73746,0.73724,0.73746,11200000.0
2009-11-20 05:06:00,0.73749,0.73749,0.73733,0.73748,16000000.0
2009-11-20 05:07:00,0.7376,0.7376,0.7374,0.7374,16000000.0
2009-11-20 05:08:00,0.73743,0.73743,0.7373,0.73738,11200000.0
2009-11-20 05:09:00,0.73734,0.73734,0.73726,0.73726,14400000.0
2009-11-20 05:10:00,0.73718,0.73726,0.73713,0.73724,17600000.0
2009-11-20 05:11:00,0.73742,0.73742,0.73728,0.73734,9600000.0
2009-11-20 05:12:00,0.73727,0.73745,0.73727,0.73733,9600000.0
2009-11-20 05:13:00,0.73738,0.73746,0.73732,0.73746,16000000.0
2009-11-20 05:14:00,0.73743,0.73751,0.73735,0.73745,12800000.0
2009-11-20 05:15:00,0.73745,0.7375,0.73742,0.73748,11200000.0
2009-11-20 05:16:00,0.7372,0.73745,0.7372,0.73745,11200000.0
2009-11-20 05:17:00,0.73743,0.73753,0.73738,0.73747,9600000.0
2009-11-20 05:18:00,0.73749,0.7376,0.73749,0.73756,11200000.0
2009-11-20 05:19:00,0.73758,0.73772,0.73758,0.73772,8000000.0
2009-11-20 05:20:00,0.73771,0.73782,0.73769,0.73782,12800000.0
2009-11-20 05:21:00,0.73769,0.73787,0.73769,0.73776,8000000.0
2009-11-20 05:22:00,0.73771,0.73776,0.73769,0.73774,12200000.0
2009-11-20 05:23:00,0.7378,0.7378,0.73765,0.73773,11200000.0
2009-11-20 05:24:00,0.73762,0.73762,0.73755,0.73757,11200000.0
2009-11-20 05:25:00,0.7375,0.73758,0.73741,0.73754,16000000.0
2009-11-20 05:26:00,0.73761,0.73773,0.73761,0.73773,12800000.0
2009-11-20 05:27:00,0.73707,0.73758,0.73707,0.73758,13800000.0
2009-11-20 05:28:00,0.73774,0.73782,0.73766,0.73775,14400000.0
2009-11-20 05:29:00,0.7377,0.73774,0.7377,0.73774,8000000.0
2009-11-20 05:30:00,0.73774,0.73779,0.73756,0.73775,12800000.0
2009-11-20 05:31:00,0.73777,0.73786,0.73764,0.73764,11200000.0
2009-11-20 05:32:00,0.73757,0.73767,0.73738,0.73738,11200000.0
2009-11-20 05:33:00,0.73707,0.73753,0.73707,0.73744,16000000.0
2009-11-20 05:34:00,0.73764,0.73764,0.73756,0.73756,17600000.0
2009-11-20 05:35:00,0.7378,0.73784,0.73773,0.73784,11200000.0
2009-11-20 05:36:00,0.73779,0.73792,0.73772,0.73792,8000000.0
2009-11-20 05:37:00,0.73803,0.73813,0.73799,0.73806,16000000.0
2009-11-20 05:38:00,0.73795,0.73795,0.73774,0.73788,12800000.0
2009-11-20 05:39:00,0.7382,0.73823,0.73813,0.73814,11200000.0
2009-11-20 05:40:00,0.73824,0.73845,0.73824,0.73845,11200000.0
2009-11-20 05:41:00,0.73842,0.73851,0.7384,0.73851,8000000.0
2009-11-20 05:42:00,0.73849,0.73867,0.73849,0.73858,12800000.0
2009-11-20 05:43:00,0.7387,0.73875,0.73866,0.73875,8000000.0
2009-11-20 05:44:00,0.73863,0.73863,0.7385,0.7385,11200000.0
2009-11-20 05:45:00,0.73873,0.73878,0.73869,0.73869,12800000.0
2009-11-20 05:46:00,0.73871,0.73882,0.7387,0.7387,12800000.0
2009-11-20 05:47:00,0.73884,0.73884,0.73871,0.73873,11200000.0
2009-11-20 05:48:00,0.73866,0.73874,0.73859,0.73874,11200000.0
2009-11-20 05:49:00,0.73895,0.73916,0.73895,0.73897,11200000.0
2009-11-20 05:50:00,0.73912,0.73927,0.73912,0.73927,9600000.0
2009-11-20 05:51:00,0.73927,0.73929,0.73917,0.73929,14400000.0
2009-11-20 05:52:00,0.73932,0.73938,0.73932,0.73938,8000000.0
2009-11-20 05:53:00,0.73932,0.73939,0.73925,0.73939,12200000.0
2009-11-20 05:54:00,0.73931,0.73931,0.73914,0.73914,16000000.0
2009-11-20 05:55:00,0.73927,0.73941,0.73925,0.7393,15400000.0
2009-11-20 05:56:00,0.73927,0.73939,0.73927,0.73939,8000000.0
2009-11-20 05:57:00,0.73941,0.73941,0.73929,0.73935,17600000.0
2009-11-20 05:58:00,0.73941,0.73952,0.7393,0.73947,17600000.0
2009-11-20 05:59:00,0.73948,0.73948,0.73916,0.73936,16000000.0
2009-11-20 06:00:00,0.73951,0.73952,0.73944,0.73944,9600000.0
2009-11-20 06:01:00,0.73919,0.73919,0.73906,0.73917,14400000.0
2009-11-20 06:02:00,0.73919,0.73924,0.73909,0.73909,11200000.0
2009-11-20 06:03:00,0.73915,0.73931,0.73915,0.73931,13800000.0
2009-11-20 06:04:00,0.73929,0.73929,0.73905,0.7392,12200000.0
2009-11-20 06:05:00,0.73929,0.73935,0.73929,0.73929,8000000.0
2009-11-20 06:06:00,0.73912,0.7393,0.73912,0.7393,9600000.0
2009-11-20 06:07:00,0.73937,0.73941,0.73917,0.73933,16000000.0
2009-11-20 06:08:00,0.7393,0.7393,0.73923,0.73929,8000000.0
2009-11-20 06:09:00,0.73928,0.73947,0.73928,0.73944,12800000.0
2009-11-20 06:10:00,0.73941,0.73941,0.73928,0.73936,12800000.0
2009-11-20 06:11:00,0.73933,0.73939,0.73919,0.73925,12800000.0
2009-11-20 06:12:00,0.73918,0.73918,0.73896,0.73896,16000000.0
2009-11-20 06:13:00,0.73899,0.73899,0.73889,0.73892,12800000.0
2009-11-20 06:14:00,0.73899,0.73904,0.73899,0.73904,8000000.0
2009-11-20 06:15:00,0.7391,0.73916,0.7391,0.73916,12800000.0
2009-11-20 06:16:00,0.73926,0.73927,0.73912,0.73915,12800000.0
2009-11-20 06:17:00,0.73889,0.73899,0.73885,0.73885,11200000.0
2009-11-20 06:18:00,0.73882,0.73882,0.73827,0.73864,16000000.0
2009-11-20 06:19:00,0.73868,0.73878,0.73853,0.73853,14400000.0
2009-11-20 06:20:00,0.73884,0.73898,0.73884,0.73894,14400000.0
2009-11-20 06:21:00,0.73889,0.73889,0.73869,0.73878,11200000.0
2009-11-20 06:22:00,0.7387,0.7388,0.73866,0.73866,16000000.0
2009-11-20 06:23:00,0.73881,0.73883,0.7387,0.73883,12800000.0
2009-11-20 06:24:00,0.73893,0.73898,0.73885,0.7389,12800000.0
2009-11-20 06:25:00,0.73887,0.73892,0.73794,0.73892,12800000.0
2009-11-20 06:26:00,0.73896,0.73899,0.7389,0.7389,8000000.0
2009-11-20 06:27:00,0.73895,0.73895,0.73883,0.73883,11200000.0
2009-11-20 06:28:00,0.73892,0.73894,0.73873,0.73881,11200000.0
2009-11-20 06:29:00,0.73915,0.73933,0.73915,0.73929,11200000.0
2009-11-20 06:30:00,0.73918,0.73923,0.73918,0.73923,8000000.0
2009-11-20 06:31:00,0.7393,0.7393,0.73905,0.73905,8000000.0
2009-11-20 06:32:00,0.73898,0.73905,0.73889,0.73901,17000000.0
2009-11-20 06:33:00,0.73904,0.73916,0.73896,0.7391,14800000.0
2009-11-20 06:34:00,0.73913,0.73918,0.73903,0.73903,11200000.0
2009-11-20 06:35:00,0.7391,0.73914,0.73904,0.73909,17600000.0
2009-11-20 06:36:00,0.73922,0.73926,0.73909,0.73919,14400000.0
2009-11-20 06:37:00,0.73926,0.73926,0.7391,0.73922,11200000.0
2009-11-20 06:38:00,0.73914,0.73936,0.73912,0.73936,14400000.0
2009-11-20 06:39:00,0.73946,0.73952,0.73933,0.73948,14400000.0
2009-11-20 06:40:00,0.73957,0.73957,0.73938,0.73938,8000000.0
2009-11-20 06:41:00,0.73955,0.73965,0.73953,0.73956,17600000.0
2009-11-20 06:42:00,0.73953,0.73953,0.73933,0.73937,8000000.0
2009-11-20 06:43:00,0.73938,0.73957,0.73938,0.73946,12800000.0
2009-11-20 06:44:00,0.73963,0.73972,0.73962,0.73962,9600000.0
2009-11-20 06:45:00,0.73927,0.7393,0.73916,0.73925,11200000.0
2009-11-20 06:46:00,0.73921,0.73935,0.73918,0.73935,12800000.0
2009-11-20 06:47:00,0.73943,0.73952,0.73936,0.73943,14400000.0
2009-11-20 06:48:00,0.73949,0.73949,0.73927,0.73936,12800000.0
2009-11-20 06:49:00,0.73937,0.73938,0.73921,0.73935,11200000.0
2009-11-20 06:50:00,0.73931,0.73931,0.7392,0.7392,11200000.0
2009-11-20 06:51:00,0.73943,0.73943,0.73924,0.73939,12800000.0
2009-11-20 06:52:00,0.7394,0.73954,0.73936,0.73954,9600000.0
2009-11-20 06:53:00,0.73953,0.73957,0.73934,0.73938,11200000.0
2009-11-20 06:54:00,0.73936,0.73943,0.73936,0.73938,12800000.0
2009-11-20 06:55:00,0.73945,0.73948,0.7394,0.73944,16000000.0
2009-11-20 06:56:00,0.73947,0.73952,0.73947,0.73952,11200000.0
2009-11-20 06:57:00,0.73954,0.73954,0.73943,0.7395,17600000.0
2009-11-20 06:58:00,0.73956,0.73972,0.73956,0.73966,16000000.0
2009-11-20 06:59:00,0.73965,0.74019,0.73965,0.74019,16000000.0
2009-11-20 07:00:00,0.74027,0.74059,0.74026,0.74056,12800000.0
2009-11-20 07:01:00,0.74062,0.74067,0.74028,0.74028,16000000.0
2009-11-20 07:02:00,0.74047,0.74051,0.74046,0.74046,11200000.0
2009-11-20 07:03:00,0.74043,0.74052,0.74036,0.74036,14400000.0
2009-11-20 07:04:00,0.74031,0.74043,0.74031,0.74032,12800000.0
2009-11-20 07:05:00,0.74033,0.74033,0.74017,0.74017,9600000.0
2009-11-20 07:06:00,0.74017,0.74019,0.74006,0.74019,12800000.0
2009-11-20 07:07:00,0.74012,0.74023,0.74012,0.74021,11200000.0
2009-11-20 07:08:00,0.74026,0.74038,0.74026,0.74028,12800000.0
2009-11-20 07:09:00,0.74021,0.74028,0.7402,0.74028,13200000.0
2009-11-20 07:10:00,0.74017,0.74019,0.74013,0.74018,14400000.0
2009-11-20 07:11:00,0.73996,0.74,0.73985,0.73985,11200000.0
2009-11-20 07:12:00,0.74017,0.74023,0.7401,0.74023,16000000.0
2009-11-20 07:13:00,0.74029,0.74043,0.74029,0.74043,8000000.0
2009-11-20 07:14:00,0.74039,0.74044,0.74034,0.74034,11200000.0
2009-11-20 07:15:00,0.74038,0.74038,0.74026,0.74026,12800000.0
2009-11-20 07:16:00,0.74014,0.74026,0.74013,0.74026,12800000.0
2009-11-20 07:17:00,0.74025,0.74025,0.74011,0.74011,9600000.0
2009-11-20 07:18:00,0.74019,0.74044,0.74019,0.74036,14400000.0
2009-11-20 07:19:00,0.74037,0.74039,0.74029,0.7403,12800000.0
2009-11-20 07:20:00,0.7403,0.74039,0.74005,0.74005,11200000.0
2009-11-20 07:21:00,0.74042,0.74043,0.74032,0.74039,12800000.0
2009-11-20 07:22:00,0.74044,0.74052,0.74041,0.74041,12800000.0
2009-11-20 07:23:00,0.74025,0.74025,0.73979,0.73979,12800000.0
2009-11-20 07:24:00,0.74026,0.74034,0.74026,0.74034,11200000.0
2009-11-20 07:25:00,0.74038,0.74048,0.74036,0.74048,17600000.0
2009-11-20 07:26:00,0.74053,0.74053,0.74044,0.74052,12800000.0
2009-11-20 07:27:00,0.74042,0.74047,0.74018,0.74045,16000000.0
2009-11-20 07:28:00,0.74045,0.74051,0.74018,0.74042,12800000.0
2009-11-20 07:29:00,0.74024,0.74033,0.74022,0.7403,12800000.0
2009-11-20 07:30:00,0.74028,0.74035,0.74026,0.74026,12800000.0
2009-11-20 07:31:00,0.7403,0.7404,0.7403,0.7403,12800000.0
2009-11-20 07:32:00,0.74028,0.74034,0.74028,0.74034,8000000.0
2009-11-20 07:33:00,0.74029,0.74029,0.74011,0.74011,12800000.0
2009-11-20 07:34:00,0.74023,0.74029,0.74021,0.74029,17600000.0
2009-11-20 07:35:00,0.74023,0.7404,0.74023,0.74037,12800000.0
2009-11-20 07:36:00,0.74032,0.74032,0.74023,0.7403,12800000.0
2009-11-20 07:37:00,0.74035,0.74043,0.74014,0.74043,17600000.0
2009-11-20 07:38:00,0.74041,0.74041,0.74032,0.74032,11200000.0
2009-11-20 07:39:00,0.74035,0.74041,0.74032,0.74032,11200000.0
2009-11-20 07:40:00,0.74032,0.74041,0.74032,0.74041,8000000.0
2009-11-20 07:41:00,0.74035,0.74038,0.74031,0.74035,9600000.0
2009-11-20 07:42:00,0.74041,0.74041,0.74032,0.74032,11200000.0
2009-11-20 07:43:00,0.74028,0.74028,0.74014,0.74014,12800000.0
2009-11-20 07:44:00,0.74029,0.74038,0.74029,0.74032,12800000.0
2009-11-20 07:45:00,0.73956,0.7401,0.73956,0.7401,8000000.0
2009-11-20 07:46:00,0.74025,0.74037,0.74025,0.74037,11200000.0
2009-11-20 07:47:00,0.74036,0.74043,0.74031,0.74035,15400000.0
2009-11-20 07:48:00,0.74037,0.74041,0.74026,0.74031,10000000.0
2009-11-20 07:49:00,0.74035,0.74041,0.74031,0.74041,14400000.0
2009-11-20 07:50:00,0.74033,0.74052,0.74021,0.74052,12800000.0
2009-11-20 07:51:00,0.7405,0.74057,0.74043,0.74057,11600000.0
2009-11-20 07:52:00,0.7404,0.7404,0.74015,0.74022,14400000.0
2009-11-20 07:53:00,0.74005,0.7401,0.73988,0.74009,17600000.0
2009-11-20 07:54:00,0.7403,0.7404,0.74008,0.7404,9600000.0
2009-11-20 07:55:00,0.74038,0.74038,0.74013,0.74034,12800000.0
2009-11-20 07:56:00,0.74039,0.74047,0.74029,0.74043,11200000.0
2009-11-20 07:57:00,0.74031,0.74031,0.7402,0.74021,8000000.0
2009-11-20 07:58:00,0.74045,0.7405,0.74028,0.7405,11200000.0
2009-11-20 07:59:00,0.74041,0.74049,0.74038,0.74045,12200000.0
2009-11-20 08:00:00,0.74042,0.7405,0.74042,0.74046,14400000.0
2009-11-20 08:01:00,0.74028,0.74029,0.74013,0.74013,13200000.0
2009-11-20 08:02:00,0.7402,0.7402,0.73941,0.73967,12800000.0
2009-11-20 08:03:00,0.74044,0.7405,0.74042,0.74044,11200000.0
2009-11-20 08:04:00,0.74035,0.74046,0.74032,0.74046,17600000.0
2009-11-20 08:05:00,0.7403,0.74039,0.74025,0.74031,17600000.0
2009-11-20 08:06:00,0.7396,0.74022,0.7396,0.74022,12800000.0
2009-11-20 08:07:00,0.74031,0.74037,0.74025,0.74031,16000000.0
2009-11-20 08:08:00,0.74025,0.74034,0.74025,0.74034,9600000.0
2009-11-20 08:09:00,0.74011,0.74048,0.74011,0.74034,12800000.0
2009-11-20 08:10:00,0.74022,0.74022,0.74003,0.74012,11200000.0
2009-11-20 08:11:00,0.7402,0.7402,0.73992,0.73992,8000000.0
2009-11-20 08:12:00,0.73995,0.74045,0.73995,0.74045,16000000.0
2009-11-20 08:13:00,0.74037,0.74058,0.74037,0.74047,14400000.0
2009-11-20 08:14:00,0.74046,0.74051,0.74042,0.74051,11200000.0
2009-11-20 08:15:00,0.73966,0.74037,0.73966,0.74035,12800000.0
2009-11-20 08:16:00,0.74046,0.74051,0.74039,0.74051,12800000.0
2009-11-20 08:17:00,0.74039,0.74041,0.74028,0.74034,11200000.0
2009-11-20 08:18:00,0.73959,0.74014,0.73959,0.74007,13200000.0
2009-11-20 08:19:00,0.74031,0.74031,0.7402,0.74024,12800000.0
2009-11-20 08:20:00,0.74018,0.74018,0.74007,0.74007,11200000.0
2009-11-20 08:21:00,0.7394,0.73993,0.7394,0.73982,11200000.0
2009-11-20 08:22:00,0.73993,0.73993,0.73963,0.73973,12800000.0
2009-11-20 08:23:00,0.74006,0.74012,0.73998,0.74012,17600000.0
2009-11-20 08:24:00,0.73931,0.7398,0.73931,0.73965,12800000.0
2009-11-20 08:25:00,0.7402,0.74035,0.7402,0.74035,8000000.0
2009-11-20 08:26:00,0.73992,0.74013,0.73992,0.74011,16000000.0
2009-11-20 08:27:00,0.74022,0.74022,0.74013,0.74017,11200000.0
2009-11-20 08:28:00,0.74036,0.74042,0.74028,0.74039,16000000.0
2009-11-20 08:29:00,0.74002,0.74038,0.74002,0.74012,12800000.0
2009-11-20 08:30:00,0.74013,0.74013,0.73997,0.73997,9600000.0
2009-11-20 08:31:00,0.7398,0.73995,0.73973,0.73995,16000000.0
2009-11-20 08:32:00,0.74007,0.74007,0.73992,0.73996,11200000.0
2009-11-20 08:33:00,0.74008,0.74013,0.74008,0.74013,8000000.0
2009-11-20 08:34:00,0.74013,0.74013,0.74001,0.74002,12800000.0
2009-11-20 08:35:00,0.74021,0.74027,0.74014,0.74014,11200000.0
2009-11-20 08:36:00,0.74025,0.74038,0.74025,0.74032,11200000.0
2009-11-20 08:37:00,0.74045,0.74063,0.74045,0.74061,9600000.0
2009-11-20 08:38:00,0.74064,0.74064,0.74051,0.74058,11200000.0
2009-11-20 08:39:00,0.74014,0.74031,0.74014,0.7402,11200000.0
2009-11-20 08:40:00,0.74049,0.74059,0.74048,0.74054,11200000.0
2009-11-20 08:41:00,0.74048,0.74072,0.7404,0.74072,11200000.0
2009-11-20 08:42:00,0.74072,0.74083,0.73986,0.74083,12800000.0
2009-11-20 08:43:00,0.74091,0.74092,0.74083,0.74086,8000000.0
2009-11-20 08:44:00,0.74065,0.74078,0.74056,0.74056,11200000.0
2009-11-20 08:45:00,0.74028,0.74054,0.74028,0.74054,11200000.0
2009-11-20 08:46:00,0.74038,0.74038,0.74026,0.74029,12800000.0
2009-11-20 08:47:00,0.74037,0.74045,0.74031,0.74045,16000000.0
2009-11-20 08:48:00,0.74045,0.74045,0.74042,0.74044,11200000.0
2009-11-20 08:49:00,0.74041,0.74058,0.74041,0.7405,12800000.0
2009-11-20 08:50:00,0.7405,0.7405,0.74023,0.7405,12800000.0
2009-11-20 08:51:00,0.74064,0.74064,0.7405,0.74052,8000000.0
2009-11-20 08:52:00,0.74037,0.74042,0.74036,0.74036,12800000.0
2009-11-20 08:53:00,0.74037,0.74049,0.74035,0.74049,14400000.0
2009-11-20 08:54:00,0.74051,0.74058,0.74048,0.74054,11200000.0
2009-11-20 08:55:00,0.74054,0.74057,0.74047,0.74048,14400000.0
2009-11-20 08:56:00,0.74054,0.74054,0.74049,0.74051,9600000.0
2009-11-20 08:57:00,0.74044,0.74061,0.74044,0.74061,11200000.0
2009-11-20 08:58:00,0.74047,0.7406,0.74044,0.74046,11200000.0
2009-11-20 08:59:00,0.74034,0.74047,0.74034,0.74043,8000000.0
2009-11-20 09:00:00,0.74032,0.74032,0.74013,0.74014,12800000.0
2009-11-20 09:01:00,0.74016,0.74022,0.74014,0.74022,12800000.0
2009-11-20 09:02:00,0.74012,0.74016,0.74012,0.74014,8000000.0
2009-11-20 09:03:00,0.7405,0.74055,0.74039,0.74041,14800000.0
2009-11-20 09:04:00,0.74045,0.74048,0.74036,0.74044,11200000.0
2009-11-20 09:05:00,0.74038,0.74046,0.74035,0.74039,17600000.0
2009-11-20 09:06:00,0.74048,0.74053,0.7404,0.74045,10000000.0
2009-11-20 09:07:00,0.74021,0.7403,0.7401,0.7403,12800000.0
2009-11-20 09:08:00,0.74023,0.74039,0.74022,0.74039,14400000.0
2009-11-20 09:09:00,0.74045,0.74072,0.74045,0.74072,9600000.0
2009-11-20 09:10:00,0.7407,0.74072,0.74061,0.74068,12800000.0
2009-11-20 09:11:00,0.74047,0.74047,0.74027,0.74027,11200000.0
2009-11-20 09:12:00,0.7406,0.74061,0.74043,0.74061,14400000.0
2009-11-20 09:13:00,0.74061,0.74063,0.74036,0.74039,9600000.0
2009-11-20 09:14:00,0.74049,0.74054,0.74045,0.74049,12800000.0
2009-11-20 09:15:00,0.74053,0.74061,0.74053,0.74059,16000000.0
2009-11-20 09:16:00,0.74059,0.74074,0.74059,0.74074,11200000.0
2009-11-20 09:17:00,0.74064,0.74064,0.74044,0.74045,17600000.0
2009-11-20 09:18:00,0.74048,0.74053,0.74029,0.74033,16000000.0
2009-11-20 09:19:00,0.74031,0.7404,0.74029,0.7403,12800000.0
2009-11-20 09:20:00,0.74024,0.74029,0.74007,0.74007,11200000.0
2009-11-20 09:21:00,0.74022,0.74028,0.74022,0.74027,14400000.0
2009-11-20 09:22:00,0.74029,0.74042,0.74027,0.74042,14400000.0
2009-11-20 09:23:00,0.74048,0.74059,0.74044,0.74059,17600000.0
2009-11-20 09:24:00,0.74061,0.74062,0.74043,0.74043,11200000.0
2009-11-20 09:25:00,0.74045,0.74058,0.74045,0.74045,8000000.0
2009-11-20 09:26:00,0.74044,0.74052,0.74041,0.74052,11600000.0
2009-11-20 09:27:00,0.74058,0.7406,0.74049,0.7406,12800000.0
2009-11-20 09:28:00,0.74062,0.74065,0.74049,0.74049,16000000.0
2009-11-20 09:29:00,0.74049,0.74049,0.74035,0.7404,12800000.0
2009-11-20 09:30:00,0.7404,0.74046,0.7404,0.7404,12800000.0
2009-11-20 09:31:00,0.74018,0.74018,0.73902,0.73902,12800000.0
2009-11-20 09:32:00,0.74013,0.74024,0.74013,0.74022,14400000.0
2009-11-20 09:33:00,0.74008,0.74008,0.73986,0.74004,17600000.0
2009-11-20 09:34:00,0.74006,0.74011,0.73987,0.74009,18000000.0
2009-11-20 09:35:00,0.74006,0.74006,0.7399,0.7399,11200000.0
2009-11-20 09:36:00,0.73989,0.7399,0.7398,0.73988,12800000.0
2009-11-20 09:37:00,0.73966,0.73979,0.73966,0.73973,11200000.0
2009-11-20 09:38:00,0.73979,0.73979,0.73975,0.73976,12800000.0
2009-11-20 09:39:00,0.73995,0.74005,0.73992,0.74,14400000.0
2009-11-20 09:40:00,0.74004,0.74026,0.73999,0.74026,11200000.0
2009-11-20 09:41:00,0.74027,0.74028,0.74008,0.74008,9600000.0
2009-11-20 09:42:00,0.74013,0.74024,0.74013,0.74013,8000000.0
2009-11-20 09:43:00,0.74013,0.74013,0.74005,0.74008,14400000.0
2009-11-20 09:44:00,0.74006,0.74008,0.73992,0.74001,11200000.0
2009-11-20 09:45:00,0.73999,0.74013,0.73999,0.7401,11200000.0
2009-11-20 09:46:00,0.7401,0.74015,0.74,0.7401,11200000.0
2009-11-20 09:47:00,0.74014,0.74014,0.74005,0.74005,11200000.0
2009-11-20 09:48:00,0.73909,0.73984,0.73909,0.7398,12800000.0
2009-11-20 09:49:00,0.74,0.7401,0.73977,0.7401,11200000.0
2009-11-20 09:50:00,0.73983,0.73987,0.73969,0.73979,8000000.0
2009-11-20 09:51:00,0.73974,0.73979,0.73969,0.73974,14400000.0
2009-11-20 09:52:00,0.73957,0.73969,0.73957,0.73965,11200000.0
2009-11-20 09:53:00,0.73961,0.73967,0.73958,0.73959,11200000.0
2009-11-20 09:54:00,0.73961,0.73984,0.73959,0.73959,17600000.0
2009-11-20 09:55:00,0.73974,0.73987,0.73974,0.73987,12800000.0
2009-11-20 09:56:00,0.74003,0.74005,0.73985,0.74001,12800000.0
2009-11-20 09:57:00,0.74019,0.74022,0.74002,0.74021,15400000.0
2009-11-20 09:58:00,0.74012,0.74019,0.74009,0.74009,16000000.0
2009-11-20 09:59:00,0.74006,0.74047,0.74006,0.74014,11200000.0
2009-11-20 10:00:00,0.74025,0.74025,0.74007,0.74007,11200000.0
2009-11-20 10:01:00,0.74005,0.7401,0.73999,0.73999,11200000.0
2009-11-20 10:02:00,0.74006,0.74012,0.74001,0.74012,11200000.0
2009-11-20 10:03:00,0.74011,0.74017,0.73996,0.73996,18000000.0
2009-11-20 10:04:00,0.73993,0.74003,0.73961,0.73961,11200000.0
2009-11-20 10:05:00,0.73959,0.73971,0.73959,0.73971,16000000.0
2009-11-20 10:06:00,0.73962,0.73962,0.73951,0.73958,11200000.0
2009-11-20 10:07:00,0.73943,0.73953,0.73943,0.73946,12800000.0
2009-11-20 10:08:00,0.73954,0.73965,0.73954,0.73957,11200000.0
2009-11-20 10:09:00,0.73971,0.73976,0.73946,0.73976,12800000.0
2009-11-20 10:10:00,0.73984,0.7402,0.73984,0.74018,12800000.0
2009-11-20 10:11:00,0.74028,0.74037,0.74028,0.74035,17600000.0
2009-11-20 10:12:00,0.7402,0.74023,0.74009,0.74009,11200000.0
2009-11-20 10:13:00,0.74038,0.74038,0.74026,0.74027,12800000.0
2009-11-20 10:14:00,0.74024,0.74034,0.74022,0.74028,14400000.0
2009-11-20 10:15:00,0.74031,0.74039,0.74031,0.74039,16000000.0
2009-11-20 10:16:00,0.74036,0.74036,0.7402,0.74023,17600000.0
2009-11-20 10:17:00,0.74021,0.74023,0.74015,0.74015,12800000.0
2009-11-20 10:18:00,0.74001,0.74016,0.74,0.74016,12800000.0
2009-11-20 10:19:00,0.74001,0.7401,0.73997,0.7401,12800000.0
2009-11-20 10:20:00,0.74014,0.74047,0.74014,0.74047,11200000.0
2009-11-20 10:21:00,0.74036,0.74036,0.74009,0.74009,9600000.0
2009-11-20 10:22:00,0.74004,0.7401,0.73999,0.7401,15400000.0
2009-11-20 10:23:00,0.7401,0.74016,0.73998,0.74016,12800000.0
2009-11-20 10:24:00,0.74008,0.74009,0.73989,0.73989,11200000.0
2009-11-20 10:25:00,0.73999,0.74007,0.73997,0.73997,12800000.0
2009-11-20 10:26:00,0.74022,0.74041,0.74022,0.74038,11200000.0
2009-11-20 10:27:00,0.74022,0.74022,0.73986,0.74001,11200000.0
2009-11-20 10:28:00,0.74028,0.74035,0.7402,0.74035,17600000.0
2009-11-20 10:29:00,0.74036,0.7404,0.74036,0.74039,12800000.0
2009-11-20 10:30:00,0.74039,0.74044,0.74029,0.74044,11200000.0
2009-11-20 10:31:00,0.74055,0.74059,0.74045,0.74053,11200000.0
2009-11-20 10:32:00,0.74043,0.74057,0.74031,0.74049,12800000.0
2009-11-20 10:33:00,0.74049,0.74049,0.74029,0.74045,12800000.0
2009-11-20 10:34:00,0.74053,0.74056,0.74048,0.74048,11200000.0
2009-11-20 10:35:00,0.7403,0.7403,0.74009,0.74012,17600000.0
2009-11-20 10:36:00,0.74011,0.74011,0.7399,0.74004,12800000.0
2009-11-20 10:37:00,0.74006,0.74006,0.73994,0.73998,12800000.0
2009-11-20 10:38:00,0.74002,0.74002,0.73986,0.73988,9600000.0
2009-11-20 10:39:00,0.73976,0.73996,0.73976,0.73988,12800000.0
2009-11-20 10:40:00,0.73996,0.74005,0.73993,0.74005,12800000.0
2009-11-20 10:41:00,0.74009,0.74009,0.73979,0.73992,9600000.0
2009-11-20 10:42:00,0.73987,0.74008,0.73987,0.73991,14400000.0
2009-11-20 10:43:00,0.73991,0.74004,0.73991,0.74004,11200000.0
2009-11-20 10:44:00,0.73997,0.74004,0.73992,0.73996,14400000.0
2009-11-20 10:45:00,0.73988,0.73998,0.73988,0.7399,11200000.0
2009-11-20 10:46:00,0.7399,0.7399,0.7398,0.7398,12800000.0
2009-11-20 10:47:00,0.73967,0.73969,0.73958,0.73958,12800000.0
2009-11-20 10:48:00,0.73948,0.73956,0.73939,0.73939,12800000.0
2009-11-20 10:49:00,0.73933,0.73958,0.73933,0.73958,16000000.0
2009-11-20 10:50:00,0.73954,0.73957,0.7395,0.73954,11200000.0
2009-11-20 10:51:00,0.73955,0.73966,0.73955,0.73959,12800000.0
2009-11-20 10:52:00,0.73968,0.73968,0.73943,0.73963,12800000.0
2009-11-20 10:53:00,0.73964,0.73982,0.73964,0.73981,14400000.0
2009-11-20 10:54:00,0.73989,0.73989,0.73974,0.7398,12800000.0
2009-11-20 10:55:00,0.73996,0.74001,0.73985,0.74001,12800000.0
2009-11-20 10:56:00,0.74,0.74003,0.73987,0.73997,8000000.0
2009-11-20 10:57:00,0.7397,0.73999,0.7397,0.7399,8000000.0
2009-11-20 10:58:00,0.73977,0.73989,0.73977,0.73989,11200000.0
2009-11-20 10:59:00,0.73979,0.73988,0.73979,0.73982,17600000.0
2009-11-20 11:00:00,0.73984,0.73988,0.73982,0.73982,12800000.0
2009-11-20 11:01:00,0.73979,0.73979,0.73965,0.73968,16000000.0
2009-11-20 11:02:00,0.73966,0.73966,0.73947,0.73947,11200000.0
2009-11-20 11:03:00,0.73943,0.73943,0.73915,0.73915,9600000.0
2009-11-20 11:04:00,0.73911,0.73914,0.73889,0.73914,9600000.0
2009-11-20 11:05:00,0.7392,0.73926,0.73913,0.73913,11200000.0
2009-11-20 11:06:00,0.73916,0.73916,0.73908,0.73914,11200000.0
2009-11-20 11:07:00,0.73892,0.73908,0.73885,0.73908,12800000.0
2009-11-20 11:08:00,0.73905,0.73905,0.7389,0.73895,11200000.0
2009-11-20 11:09:00,0.73888,0.73893,0.73876,0.73889,11200000.0
2009-11-20 11:10:00,0.739,0.73915,0.739,0.73907,17600000.0
2009-11-20 11:11:00,0.73911,0.73919,0.73905,0.73919,9600000.0
2009-11-20 11:12:00,0.73918,0.73944,0.73918,0.73938,17600000.0
2009-11-20 11:13:00,0.73933,0.73942,0.73914,0.73914,11200000.0
2009-11-20 11:14:00,0.73899,0.7391,0.73896,0.73899,12800000.0
2009-11-20 11:15:00,0.73822,0.739,0.73822,0.739,12800000.0
2009-11-20 11:16:00,0.73912,0.73929,0.73912,0.73929,16000000.0
2009-11-20 11:17:00,0.7393,0.7393,0.73908,0.73912,12800000.0
2009-11-20 11:18:00,0.73904,0.73904,0.73885,0.73901,14400000.0
2009-11-20 11:19:00,0.73896,0.73897,0.73855,0.73875,14400000.0
2009-11-20 11:20:00,0.73875,0.73883,0.73873,0.73878,11200000.0
2009-11-20 11:21:00,0.7389,0.73914,0.73888,0.73914,12800000.0
2009-11-20 11:22:00,0.73905,0.73905,0.73832,0.73902,17600000.0
2009-11-20 11:23:00,0.73915,0.73921,0.73915,0.73919,17600000.0
2009-11-20 11:24:00,0.73914,0.73925,0.73911,0.73925,12800000.0
2009-11-20 11:25:00,0.73928,0.73937,0.73927,0.73932,11200000.0
2009-11-20 11:26:00,0.73934,0.73934,0.73921,0.73925,11200000.0
2009-11-20 11:27:00,0.73933,0.73933,0.73916,0.73933,12800000.0
2009-11-20 11:28:00,0.73928,0.73935,0.73924,0.73924,9600000.0
2009-11-20 11:29:00,0.73926,0.7393,0.73919,0.73919,12200000.0
2009-11-20 11:30:00,0.73924,0.73924,0.73878,0.73885,11200000.0
2009-11-20 11:31:00,0.73901,0.73904,0.73897,0.73899,17600000.0
2009-11-20 11:32:00,0.73884,0.73888,0.73876,0.73878,11200000.0
2009-11-20 11:33:00,0.73872,0.73872,0.73857,0.73857,17600000.0
2009-11-20 11:34:00,0.73838,0.73851,0.73811,0.73851,12800000.0
2009-11-20 11:35:00,0.73866,0.73866,0.7385,0.7385,17600000.0
2009-11-20 11:36:00,0.73839,0.7384,0.73833,0.73833,11200000.0
2009-11-20 11:37:00,0.73832,0.73842,0.73828,0.73842,9600000.0
2009-11-20 11:38:00,0.73836,0.73842,0.73815,0.73815,14400000.0
2009-11-20 11:39:00,0.73836,0.73838,0.73828,0.73836,8000000.0
2009-11-20 11:40:00,0.73839,0.7385,0.73831,0.7385,12800000.0
2009-11-20 11:41:00,0.73856,0.73864,0.73856,0.73862,11200000.0
2009-11-20 11:42:00,0.73856,0.73865,0.73843,0.73843,11200000.0
2009-11-20 11:43:00,0.73848,0.7386,0.73762,0.73853,12800000.0
2009-11-20 11:44:00,0.73855,0.73867,0.73855,0.73863,14400000.0
2009-11-20 11:45:00,0.73865,0.73869,0.7386,0.73868,11200000.0
2009-11-20 11:46:00,0.73871,0.73873,0.73867,0.73867,11200000.0
2009-11-20 11:47:00,0.73863,0.73863,0.73829,0.73829,17600000.0
2009-11-20 11:48:00,0.73816,0.73825,0.73807,0.73825,16000000.0
2009-11-20 11:49:00,0.73778,0.73778,0.73721,0.73725,14400000.0
2009-11-20 11:50:00,0.73724,0.73731,0.73717,0.73724,12200000.0
2009-11-20 11:51:00,0.73723,0.73745,0.73723,0.73745,17600000.0
2009-11-20 11:52:00,0.73755,0.73755,0.73739,0.73748,12800000.0
2009-11-20 11:53:00,0.73754,0.73774,0.73749,0.73774,16000000.0
2009-11-20 11:54:00,0.73785,0.73789,0.73783,0.73783,12800000.0
2009-11-20 11:55:00,0.7377,0.73794,0.7377,0.73794,14400000.0
2009-11-20 11:56:00,0.73816,0.73841,0.73816,0.73828,18000000.0
2009-11-20 11:57:00,0.73824,0.73833,0.73819,0.7383,11200000.0
2009-11-20 11:58:00,0.73834,0.7384,0.73818,0.73831,17600000.0
2009-11-20 11:59:00,0.73823,0.73832,0.73817,0.73832,11200000.0
2009-11-20 12:00:00,0.7383,0.7383,0.73822,0.73828,17600000.0
2009-11-20 12:01:00,0.73845,0.73848,0.73832,0.73832,12800000.0
2009-11-20 12:02:00,0.73813,0.73825,0.73801,0.73825,12800000.0
2009-11-20 12:03:00,0.73819,0.73819,0.73802,0.73802,9600000.0
2009-11-20 12:04:00,0.73803,0.73807,0.73793,0.73804,11200000.0
2009-11-20 12:05:00,0.73811,0.73842,0.73811,0.73842,12800000.0
2009-11-20 12:06:00,0.73849,0.73854,0.73837,0.73852,16000000.0
2009-11-20 12:07:00,0.7383,0.7383,0.73826,0.73826,8000000.0
2009-11-20 12:08:00,0.73848,0.7386,0.73848,0.73859,8000000.0
2009-11-20 12:09:00,0.73868,0.7387,0.73849,0.73849,12800000.0
2009-11-20 12:10:00,0.73851,0.73886,0.73845,0.73886,17600000.0
2009-11-20 12:11:00,0.73893,0.73893,0.73873,0.7388,9600000.0
2009-11-20 12:12:00,0.73863,0.73899,0.73861,0.73891,11200000.0
2009-11-20 12:13:00,0.73907,0.73917,0.73876,0.73876,17600000.0
2009-11-20 12:14:00,0.73856,0.73856,0.73823,0.73856,16000000.0
2009-11-20 12:15:00,0.73848,0.73848,0.73834,0.73835,16000000.0
2009-11-20 12:16:00,0.73807,0.73811,0.738,0.73805,16000000.0
2009-11-20 12:17:00,0.73799,0.73799,0.73787,0.73787,12800000.0
2009-11-20 12:18:00,0.73784,0.73786,0.73777,0.73777,11200000.0
2009-11-20 12:19:00,0.73794,0.73811,0.73794,0.73811,12800000.0
2009-11-20 12:20:00,0.73807,0.73818,0.73807,0.73812,14400000.0
2009-11-20 12:21:00,0.73807,0.73807,0.73791,0.73791,8000000.0
2009-11-20 12:22:00,0.73777,0.73779,0.73767,0.73779,8000000.0
2009-11-20 12:23:00,0.73786,0.73793,0.73786,0.73791,12800000.0
2009-11-20 12:24:00,0.73792,0.73792,0.73781,0.73781,11200000.0
2009-11-20 12:25:00,0.73781,0.73783,0.73777,0.73783,9600000.0
2009-11-20 12:26:00,0.73777,0.73787,0.73777,0.73781,11200000.0
2009-11-20 12:27:00,0.73781,0.73797,0.73777,0.73791,11200000.0
2009-11-20 12:28:00,0.73788,0.73789,0.73778,0.73786,9600000.0
2009-11-20 12:29:00,0.73766,0.73775,0.73738,0.73755,12800000.0
2009-11-20 12:30:00,0.73779,0.73783,0.73775,0.7378,12800000.0
2009-11-20 12:31:00,0.73774,0.73775,0.73765,0.73771,11200000.0
2009-11-20 12:32:00,0.73759,0.73773,0.73759,0.73768,12800000.0
2009-11-20 12:33:00,0.7376,0.7376,0.73734,0.73755,8000000.0
2009-11-20 12:34:00,0.73763,0.73763,0.7373,0.73755,8000000.0
2009-11-20 12:35:00,0.7375,0.7375,0.73726,0.73729,16000000.0
2009-11-20 12:36:00,0.73723,0.73723,0.73688,0.73691,17600000.0
2009-11-20 12:37:00,0.73682,0.73682,0.73655,0.73662,8000000.0
2009-11-20 12:38:00,0.73662,0.73662,0.73646,0.73659,12800000.0
2009-11-20 12:39:00,0.73662,0.73665,0.7366,0.73662,11200000.0
2009-11-20 12:40:00,0.73656,0.73656,0.73635,0.73635,14400000.0
2009-11-20 12:41:00,0.73642,0.73659,0.73642,0.73649,12800000.0
2009-11-20 12:42:00,0.7366,0.73664,0.7366,0.7366,8000000.0
2009-11-20 12:43:00,0.73643,0.73661,0.73643,0.73661,9600000.0
2009-11-20 12:44:00,0.73665,0.73671,0.73651,0.73657,11600000.0
2009-11-20 12:45:00,0.73663,0.73679,0.73656,0.73679,11200000.0
2009-11-20 12:46:00,0.73676,0.73676,0.73671,0.73673,9600000.0
2009-11-20 12:47:00,0.73669,0.73669,0.73646,0.73646,11200000.0
2009-11-20 12:48:00,0.73646,0.7367,0.73645,0.73655,16000000.0
2009-11-20 12:49:00,0.73681,0.73686,0.73675,0.73681,12800000.0
2009-11-20 12:50:00,0.73666,0.73673,0.7364,0.7364,17600000.0
2009-11-20 12:51:00,0.73637,0.7364,0.73628,0.73636,12800000.0
2009-11-20 12:52:00,0.73657,0.73663,0.73642,0.73642,16000000.0
2009-11-20 12:53:00,0.73619,0.7365,0.73572,0.7365,17600000.0
2009-11-20 12:54:00,0.7365,0.73658,0.73627,0.73627,11200000.0
2009-11-20 12:55:00,0.73618,0.73637,0.73618,0.73637,11200000.0
2009-11-20 12:56:00,0.73628,0.73628,0.73618,0.73622,8000000.0
2009-11-20 12:57:00,0.73598,0.73598,0.7348,0.73592,16000000.0
2009-11-20 12:58:00,0.73605,0.73614,0.73604,0.73607,11200000.0
2009-11-20 12:59:00,0.73619,0.73628,0.7361,0.73617,11200000.0
2009-11-20 13:00:00,0.7362,0.73628,0.73613,0.73617,16000000.0
2009-11-20 13:01:00,0.73633,0.73634,0.73613,0.73613,8000000.0
2009-11-20 13:02:00,0.73604,0.73604,0.73569,0.73569,16000000.0
2009-11-20 13:03:00,0.73563,0.73563,0.73544,0.73544,13600000.0
2009-11-20 13:04:00,0.73537,0.73557,0.73537,0.73557,11200000.0
2009-11-20 13:05:00,0.73564,0.73564,0.73552,0.73561,12800000.0
2009-11-20 13:06:00,0.73546,0.73546,0.73534,0.73537,8000000.0
2009-11-20 13:07:00,0.73546,0.73546,0.73529,0.7353,16000000.0
2009-11-20 13:08:00,0.73542,0.73548,0.73533,0.73548,8000000.0
2009-11-20 13:09:00,0.73549,0.73555,0.73537,0.73541,12800000.0
2009-11-20 13:10:00,0.73538,0.73561,0.73538,0.73561,11200000.0
2009-11-20 13:11:00,0.73568,0.73568,0.73558,0.73561,11200000.0
2009-11-20 13:12:00,0.7356,0.73569,0.7355,0.73562,12800000.0
2009-11-20 13:13:00,0.73578,0.73592,0.73575,0.73584,11200000.0
2009-11-20 13:14:00,0.73592,0.73595,0.73581,0.73586,11200000.0
2009-11-20 13:15:00,0.73574,0.73574,0.73524,0.73524,8000000.0
2009-11-20 13:16:00,0.73511,0.73522,0.735,0.735,12800000.0
2009-11-20 13:17:00,0.73489,0.73493,0.73482,0.73482,12800000.0
2009-11-20 13:18:00,0.73507,0.73514,0.73496,0.73502,11200000.0
2009-11-20 13:19:00,0.73502,0.73529,0.73502,0.73529,11200000.0
2009-11-20 13:20:00,0.73534,0.73555,0.73534,0.73552,14400000.0
2009-11-20 13:21:00,0.73552,0.73555,0.73534,0.73534,12800000.0
2009-11-20 13:22:00,0.73534,0.73542,0.73534,0.73542,17600000.0
2009-11-20 13:23:00,0.73546,0.73554,0.73538,0.73554,15200000.0
2009-11-20 13:24:00,0.73539,0.73568,0.73539,0.73568,8000000.0
2009-11-20 13:25:00,0.73565,0.73583,0.73565,0.73583,11200000.0
2009-11-20 13:26:00,0.73588,0.73591,0.73581,0.73581,11200000.0
2009-11-20 13:27:00,0.73582,0.73612,0.73582,0.73612,9600000.0
2009-11-20 13:28:00,0.73608,0.73608,0.73596,0.73596,11200000.0
2009-11-20 13:29:00,0.73596,0.73596,0.73582,0.73582,11200000.0
2009-11-20 13:30:00,0.73588,0.73596,0.73588,0.7359,19200000.0
2009-11-20 13:31:00,0.73585,0.73594,0.73585,0.73594,14400000.0
2009-11-20 13:32:00,0.73559,0.73559,0.73536,0.7354,14400000.0
2009-11-20 13:33:00,0.73529,0.7354,0.73509,0.73509,22400000.0
2009-11-20 13:34:00,0.735,0.73512,0.735,0.73505,33600000.0
2009-11-20 13:35:00,0.73497,0.73504,0.73495,0.73495,27200000.0
2009-11-20 13:36:00,0.73467,0.73469,0.73457,0.73457,28800000.0
2009-11-20 13:37:00,0.73466,0.73467,0.73463,0.73465,14400000.0
2009-11-20 13:38:00,0.73459,0.73465,0.73448,0.73461,33600000.0
2009-11-20 13:39:00,0.73473,0.73481,0.73473,0.73481,20200000.0
2009-11-20 13:40:00,0.73503,0.73503,0.7348,0.7348,43200000.0
2009-11-20 13:41:00,0.73477,0.7348,0.73466,0.73466,17600000.0
2009-11-20 13:42:00,0.73457,0.73457,0.73417,0.73421,17600000.0
2009-11-20 13:43:00,0.73414,0.73422,0.73407,0.73422,30400000.0
2009-11-20 13:44:00,0.73442,0.7346,0.73441,0.7346,32000000.0
2009-11-20 13:45:00,0.7345,0.73466,0.7345,0.7346,23800000.0
2009-11-20 13:46:00,0.73479,0.73516,0.73479,0.73516,19200000.0
2009-11-20 13:47:00,0.73519,0.73519,0.73502,0.73509,16400000.0
2009-11-20 13:48:00,0.73512,0.73525,0.73512,0.73518,34000000.0
2009-11-20 13:49:00,0.73527,0.73527,0.73511,0.73512,28800000.0
2009-11-20 13:50:00,0.73501,0.7351,0.73501,0.7351,11600000.0
2009-11-20 13:51:00,0.73514,0.7352,0.73514,0.7352,28800000.0
2009-11-20 13:52:00,0.73508,0.73508,0.73489,0.73496,41600000.0
2009-11-20 13:53:00,0.73525,0.73529,0.73519,0.73529,28800000.0
2009-11-20 13:54:00,0.73528,0.73544,0.73528,0.73544,46400000.0
2009-11-20 13:55:00,0.73537,0.73545,0.73535,0.73543,20800000.0
2009-11-20 13:56:00,0.73547,0.73547,0.73526,0.73526,22400000.0
2009-11-20 13:57:00,0.73532,0.73538,0.73527,0.73535,38400000.0
2009-11-20 13:58:00,0.73541,0.73551,0.73541,0.73546,19200000.0
2009-11-20 13:59:00,0.73548,0.73552,0.73536,0.7355,28800000.0
2009-11-20 14:00:00,0.73554,0.73554,0.73539,0.73546,56000000.0
2009-11-20 14:01:00,0.73552,0.73557,0.73549,0.73552,41600000.0
2009-11-20 14:02:00,0.73537,0.73537,0.73531,0.73531,22400000.0
2009-11-20 14:03:00,0.73525,0.73527,0.73522,0.73523,19200000.0
2009-11-20 14:04:00,0.73517,0.73536,0.73517,0.73527,32000000.0
2009-11-20 14:05:00,0.7352,0.7352,0.73481,0.73481,36800000.0
2009-11-20 14:06:00,0.73462,0.73483,0.73462,0.73477,43200000.0
2009-11-20 14:07:00,0.73482,0.73495,0.7347,0.73472,36800000.0
2009-11-20 14:08:00,0.73471,0.73508,0.73471,0.73508,28800000.0
2009-11-20 14:09:00,0.73514,0.73535,0.7351,0.73535,36800000.0
2009-11-20 14:10:00,0.73532,0.73559,0.73532,0.73559,35200000.0
2009-11-20 14:11:00,0.73565,0.73565,0.7354,0.7354,12800000.0
2009-11-20 14:12:00,0.73532,0.73588,0.73532,0.73565,41600000.0
2009-11-20 14:13:00,0.73569,0.73578,0.73567,0.73575,14400000.0
2009-11-20 14:14:00,0.7357,0.73571,0.7355,0.7355,12800000.0
2009-11-20 14:15:00,0.73559,0.73572,0.73559,0.73568,27200000.0
2009-11-20 14:16:00,0.73568,0.73589,0.73568,0.73587,40000000.0
2009-11-20 14:17:00,0.7361,0.73614,0.73608,0.73614,38400000.0
2009-11-20 14:18:00,0.73616,0.73632,0.73613,0.73632,30400000.0
2009-11-20 14:19:00,0.73634,0.7365,0.73631,0.73648,49600000.0
2009-11-20 14:20:00,0.73653,0.73653,0.73635,0.73643,33600000.0
2009-11-20 14:21:00,0.7364,0.7364,0.73632,0.73637,42600000.0
2009-11-20 14:22:00,0.73624,0.73627,0.73613,0.73613,17600000.0
2009-11-20 14:23:00,0.73594,0.73594,0.73541,0.73541,46400000.0
2009-11-20 14:24:00,0.73533,0.73558,0.73533,0.73554,16000000.0
2009-11-20 14:25:00,0.73575,0.73578,0.73545,0.73545,57600000.0
2009-11-20 14:26:00,0.73551,0.73557,0.73549,0.73556,24000000.0
2009-11-20 14:27:00,0.73557,0.73557,0.73522,0.73522,41600000.0
2009-11-20 14:28:00,0.73537,0.73565,0.73537,0.73565,42600000.0
2009-11-20 14:29:00,0.73558,0.73563,0.73555,0.73558,24400000.0
2009-11-20 14:30:00,0.73574,0.73594,0.73574,0.73593,40000000.0
2009-11-20 14:31:00,0.73611,0.73637,0.73611,0.7362,57600000.0
2009-11-20 14:32:00,0.73615,0.7362,0.73612,0.7362,49600000.0
2009-11-20 14:33:00,0.73622,0.73629,0.73622,0.73628,30400000.0
2009-11-20 14:34:00,0.73626,0.73626,0.7361,0.7361,30400000.0
2009-11-20 14:35:00,0.73608,0.73611,0.73588,0.73588,35200000.0
2009-11-20 14:36:00,0.73575,0.73582,0.73563,0.73563,16000000.0
2009-11-20 14:37:00,0.73554,0.73559,0.73549,0.73559,52800000.0
2009-11-20 14:38:00,0.7356,0.73563,0.73554,0.73554,65600000.0
2009-11-20 14:39:00,0.73571,0.73598,0.73571,0.73598,66000000.0
2009-11-20 14:40:00,0.73602,0.73653,0.73602,0.73653,58000000.0
2009-11-20 14:41:00,0.73653,0.73668,0.7365,0.73662,67200000.0
2009-11-20 14:42:00,0.73654,0.73655,0.73649,0.73649,37200000.0
2009-11-20 14:43:00,0.73642,0.73642,0.73634,0.73639,30400000.0
2009-11-20 14:44:00,0.73647,0.73666,0.7364,0.73666,53200000.0
2009-11-20 14:45:00,0.73657,0.73657,0.7364,0.73651,44800000.0
2009-11-20 14:46:00,0.73654,0.73664,0.73651,0.73655,25600000.0
2009-11-20 14:47:00,0.73661,0.73661,0.73645,0.73645,8000000.0
2009-11-20 14:48:00,0.73643,0.73643,0.73637,0.73642,24000000.0
2009-11-20 14:49:00,0.73647,0.73647,0.73636,0.73642,45200000.0
2009-11-20 14:50:00,0.73659,0.73659,0.73644,0.73644,37800000.0
2009-11-20 14:51:00,0.73636,0.73656,0.73636,0.73656,32800000.0
2009-11-20 14:52:00,0.73661,0.73667,0.73658,0.73667,21200000.0
2009-11-20 14:53:00,0.73662,0.73662,0.73651,0.73654,20800000.0
2009-11-20 14:54:00,0.73674,0.73682,0.73667,0.73682,19200000.0
2009-11-20 14:55:00,0.73689,0.73702,0.73689,0.73702,12800000.0
2009-11-20 14:56:00,0.73696,0.73706,0.7369,0.73706,24000000.0
2009-11-20 14:57:00,0.73702,0.73717,0.73702,0.73717,19200000.0
2009-11-20 14:58:00,0.73716,0.7372,0.73701,0.7372,35200000.0
2009-11-20 14:59:00,0.73701,0.73701,0.73682,0.73686,17600000.0
2009-11-20 15:00:00,0.73692,0.73692,0.73674,0.73674,12800000.0
2009-11-20 15:01:00,0.73679,0.73679,0.73653,0.73654,20800000.0
2009-11-20 15:02:00,0.73654,0.73664,0.73642,0.73664,36800000.0
2009-11-20 15:03:00,0.73664,0.7368,0.73664,0.7368,32000000.0
2009-11-20 15:04:00,0.73681,0.73684,0.73665,0.73665,51200000.0
2009-11-20 15:05:00,0.73665,0.73671,0.73637,0.73646,39200000.0
2009-11-20 15:06:00,0.73636,0.73636,0.73614,0.73614,14400000.0
2009-11-20 15:07:00,0.73589,0.7359,0.73585,0.73585,25600000.0
2009-11-20 15:08:00,0.73575,0.73583,0.73575,0.73582,32000000.0
2009-11-20 15:09:00,0.73588,0.73602,0.73586,0.73602,44800000.0
2009-11-20 15:10:00,0.73588,0.73606,0.73575,0.73575,43200000.0
2009-11-20 15:11:00,0.73606,0.73615,0.73606,0.73615,46400000.0
2009-11-20 15:12:00,0.73621,0.73632,0.73621,0.73632,30400000.0
2009-11-20 15:13:00,0.73637,0.73644,0.73637,0.73644,64400000.0
2009-11-20 15:14:00,0.73643,0.73643,0.736,0.73624,43200000.0
2009-11-20 15:15:00,0.73628,0.73656,0.73628,0.73656,43200000.0
2009-11-20 15:16:00,0.73663,0.73666,0.73659,0.7366,11200000.0
2009-11-20 15:17:00,0.73654,0.73666,0.73654,0.73666,14400000.0
2009-11-20 15:18:00,0.73672,0.7368,0.73667,0.73667,9600000.0
2009-11-20 15:19:00,0.73659,0.73666,0.73655,0.73666,14400000.0
2009-11-20 15:20:00,0.73668,0.7367,0.73664,0.73669,24000000.0
2009-11-20 15:21:00,0.73668,0.73674,0.73665,0.73671,27200000.0
2009-11-20 15:22:00,0.73674,0.73678,0.73673,0.73677,32000000.0
2009-11-20 15:23:00,0.73678,0.73678,0.73665,0.73678,56000000.0
2009-11-20 15:24:00,0.7361,0.73669,0.7361,0.73669,25600000.0
2009-11-20 15:25:00,0.73691,0.73711,0.73691,0.73711,14400000.0
2009-11-20 15:26:00,0.73712,0.73719,0.73712,0.73713,33600000.0
2009-11-20 15:27:00,0.73715,0.73726,0.73715,0.73721,32000000.0
2009-11-20 15:28:00,0.73721,0.73732,0.73721,0.73732,69200000.0
2009-11-20 15:29:00,0.73726,0.73726,0.73603,0.73628,44800000.0
2009-11-20 15:30:00,0.73638,0.73764,0.73597,0.73641,80000000.0
2009-11-20 15:31:00,0.73727,0.73739,0.73727,0.73737,70400000.0
2009-11-20 15:32:00,0.73744,0.73757,0.73735,0.73755,46400000.0
2009-11-20 15:33:00,0.73751,0.73751,0.73733,0.73736,28800000.0
2009-11-20 15:34:00,0.73744,0.73744,0.73729,0.73729,25600000.0
2009-11-20 15:35:00,0.73716,0.73716,0.73694,0.737,48000000.0
2009-11-20 15:36:00,0.7371,0.73713,0.73705,0.73705,28800000.0
2009-11-20 15:37:00,0.73704,0.73708,0.73704,0.73708,22400000.0
2009-11-20 15:38:00,0.73712,0.73719,0.73705,0.73711,64000000.0
2009-11-20 15:39:00,0.73709,0.73716,0.73703,0.73713,41600000.0
2009-11-20 15:40:00,0.73714,0.73717,0.73707,0.7371,36800000.0
2009-11-20 15:41:00,0.73714,0.73787,0.73714,0.73787,50000000.0
2009-11-20 15:42:00,0.73784,0.73784,0.73772,0.7378,49600000.0
2009-11-20 15:43:00,0.7376,0.7376,0.73754,0.73758,35200000.0
2009-11-20 15:44:00,0.7376,0.73765,0.73754,0.73765,35600000.0
2009-11-20 15:45:00,0.73766,0.73771,0.73765,0.73767,48000000.0
2009-11-20 15:46:00,0.73758,0.7376,0.73753,0.73756,17600000.0
2009-11-20 15:47:00,0.73751,0.73756,0.73743,0.73756,40000000.0
2009-11-20 15:48:00,0.7375,0.7375,0.73739,0.7375,33600000.0
2009-11-20 15:49:00,0.73758,0.73769,0.73758,0.73761,16000000.0
2009-11-20 15:50:00,0.7376,0.73765,0.7376,0.7376,12800000.0
2009-11-20 15:51:00,0.73767,0.73771,0.7376,0.73767,46400000.0
2009-11-20 15:52:00,0.73756,0.73767,0.73756,0.73767,14400000.0
2009-11-20 15:53:00,0.73769,0.73772,0.7376,0.73772,22400000.0
2009-11-20 15:54:00,0.7376,0.73765,0.73755,0.73765,28800000.0
2009-11-20 15:55:00,0.73756,0.73756,0.73743,0.73744,17600000.0
2009-11-20 15:56:00,0.73745,0.73757,0.73745,0.73757,51200000.0
2009-11-20 15:57:00,0.73755,0.73764,0.73753,0.73764,28800000.0
2009-11-20 15:58:00,0.73757,0.73757,0.73749,0.73749,25600000.0
2009-11-20 15:59:00,0.7373,0.73738,0.73727,0.73737,33600000.0
2009-11-20 16:00:00,0.7374,0.7374,0.73719,0.73719,62400000.0
2009-11-20 16:01:00,0.7371,0.73714,0.73704,0.73714,38800000.0
2009-11-20 16:02:00,0.73714,0.73717,0.73701,0.73701,34000000.0
2009-11-20 16:03:00,0.73709,0.73743,0.73709,0.73743,52800000.0
2009-11-20 16:04:00,0.73754,0.73768,0.73753,0.73768,51200000.0
2009-11-20 16:05:00,0.73771,0.73773,0.73759,0.73759,35600000.0
2009-11-20 16:06:00,0.73751,0.73751,0.73739,0.73741,41600000.0
2009-11-20 16:07:00,0.73747,0.73766,0.73747,0.73762,36800000.0
2009-11-20 16:08:00,0.7377,0.73776,0.7376,0.73761,44800000.0
2009-11-20 16:09:00,0.73754,0.73771,0.73754,0.73766,41600000.0
2009-11-20 16:10:00,0.73772,0.73779,0.73767,0.73771,56000000.0
2009-11-20 16:11:00,0.73779,0.73779,0.7377,0.73772,20800000.0
2009-11-20 16:12:00,0.73763,0.73786,0.73763,0.73786,38400000.0
2009-11-20 16:13:00,0.73777,0.73781,0.73771,0.73776,48000000.0
2009-11-20 16:14:00,0.73772,0.73796,0.73772,0.73796,44800000.0
2009-11-20 16:15:00,0.73795,0.73796,0.73786,0.7379,53200000.0
2009-11-20 16:16:00,0.73772,0.73783,0.73772,0.73783,35200000.0
2009-11-20 16:17:00,0.73787,0.73796,0.73779,0.73796,32400000.0
2009-11-20 16:18:00,0.7379,0.7379,0.73779,0.7379,54400000.0
2009-11-20 16:19:00,0.73785,0.73787,0.73781,0.73787,19600000.0
2009-11-20 16:20:00,0.73786,0.73786,0.73772,0.73777,36800000.0
2009-11-20 16:21:00,0.73771,0.73793,0.73771,0.73793,41600000.0
2009-11-20 16:22:00,0.738,0.73809,0.73798,0.73798,46400000.0
2009-11-20 16:23:00,0.73805,0.73813,0.73803,0.73813,68800000.0
2009-11-20 16:24:00,0.73818,0.73846,0.73818,0.73846,32000000.0
2009-11-20 16:25:00,0.7386,0.7386,0.73849,0.73849,32400000.0
2009-11-20 16:26:00,0.73847,0.73847,0.73843,0.73847,30800000.0
2009-11-20 16:27:00,0.73846,0.73854,0.73836,0.73849,46400000.0
2009-11-20 16:28:00,0.73841,0.73841,0.73824,0.73824,32000000.0
2009-11-20 16:29:00,0.73816,0.73816,0.73786,0.73786,28800000.0
2009-11-20 16:30:00,0.73784,0.73785,0.7374,0.7374,44800000.0
2009-11-20 16:31:00,0.73744,0.73766,0.73744,0.73757,40000000.0
2009-11-20 16:32:00,0.73754,0.73755,0.73741,0.73751,52800000.0
2009-11-20 16:33:00,0.73746,0.73764,0.73746,0.73764,49600000.0
2009-11-20 16:34:00,0.73773,0.73793,0.73773,0.73793,48000000.0
2009-11-20 16:35:00,0.73795,0.73795,0.73771,0.73771,65600000.0
2009-11-20 16:36:00,0.73769,0.73781,0.73769,0.73781,65600000.0
2009-11-20 16:37:00,0.73779,0.73785,0.73764,0.73764,59600000.0
2009-11-20 16:38:00,0.73761,0.73767,0.73754,0.73761,38400000.0
2009-11-20 16:39:00,0.73769,0.738,0.73762,0.738,52800000.0
2009-11-20 16:40:00,0.73829,0.73842,0.73828,0.7384,71400000.0
2009-11-20 16:41:00,0.73844,0.73845,0.73831,0.73845,41600000.0
2009-11-20 16:42:00,0.73871,0.73878,0.73869,0.7387,72400000.0
2009-11-20 16:43:00,0.73867,0.73893,0.73863,0.73893,22400000.0
2009-11-20 16:44:00,0.73887,0.73887,0.73861,0.73868,48000000.0
2009-11-20 16:45:00,0.73866,0.73888,0.73866,0.73888,54400000.0
2009-11-20 16:46:00,0.73895,0.73896,0.73887,0.7389,92000000.0
2009-11-20 16:47:00,0.73893,0.73896,0.73883,0.73891,67200000.0
2009-11-20 16:48:00,0.7389,0.73898,0.73888,0.7389,60800000.0
2009-11-20 16:49:00,0.73882,0.73882,0.73862,0.73862,43200000.0
2009-11-20 16:50:00,0.73866,0.73869,0.73855,0.73862,62400000.0
2009-11-20 16:51:00,0.73863,0.73863,0.73849,0.73855,32000000.0
2009-11-20 16:52:00,0.73857,0.73859,0.73854,0.73854,43200000.0
2009-11-20 16:53:00,0.73857,0.73857,0.73841,0.73846,33600000.0
2009-11-20 16:54:00,0.73843,0.73847,0.73837,0.73837,20800000.0
2009-11-20 16:55:00,0.73826,0.73832,0.73821,0.73821,40000000.0
2009-11-20 16:56:00,0.73823,0.73824,0.73806,0.7382,44800000.0
2009-11-20 16:57:00,0.73814,0.73821,0.73814,0.73821,14400000.0
2009-11-20 16:58:00,0.73823,0.73823,0.73804,0.73811,54400000.0
2009-11-20 16:59:00,0.73815,0.73829,0.73815,0.73825,43200000.0
2009-11-20 17:00:00,0.73827,0.73827,0.73819,0.7382,46400000.0
2009-11-20 17:01:00,0.73822,0.73827,0.73806,0.73815,49600000.0
2009-11-20 17:02:00,0.73813,0.73814,0.73786,0.73786,41600000.0
2009-11-20 17:03:00,0.73797,0.73827,0.73797,0.73827,49600000.0
2009-11-20 17:04:00,0.73833,0.73835,0.73827,0.73831,44800000.0
2009-11-20 17:05:00,0.73834,0.73838,0.73825,0.73838,38400000.0
2009-11-20 17:06:00,0.73827,0.73831,0.73821,0.73826,68800000.0
2009-11-20 17:07:00,0.73828,0.7384,0.73828,0.73832,41600000.0
2009-11-20 17:08:00,0.73824,0.73838,0.73824,0.73834,54400000.0
2009-11-20 17:09:00,0.73835,0.73856,0.73835,0.73853,49600000.0
2009-11-20 17:10:00,0.73862,0.73862,0.73852,0.73861,48000000.0
2009-11-20 17:11:00,0.73844,0.73852,0.73844,0.73847,35200000.0
2009-11-20 17:12:00,0.73856,0.73864,0.73834,0.73864,25600000.0
2009-11-20 17:13:00,0.7388,0.7388,0.73864,0.73867,36800000.0
2009-11-20 17:14:00,0.73856,0.73857,0.73852,0.73857,35200000.0
2009-11-20 17:15:00,0.73847,0.73856,0.73838,0.73856,27200000.0
2009-11-20 17:16:00,0.73853,0.73853,0.73849,0.7385,32000000.0
2009-11-20 17:17:00,0.73856,0.73859,0.73848,0.73859,32000000.0
2009-11-20 17:18:00,0.73879,0.73879,0.7387,0.73874,43600000.0
2009-11-20 17:19:00,0.73872,0.73872,0.73861,0.73867,22400000.0
2009-11-20 17:20:00,0.73858,0.73858,0.73839,0.73839,20800000.0
2009-11-20 17:21:00,0.73831,0.73832,0.73822,0.73822,28800000.0
2009-11-20 17:22:00,0.73811,0.73817,0.73811,0.73812,25600000.0
2009-11-20 17:23:00,0.7381,0.7381,0.73786,0.73786,35600000.0
2009-11-20 17:24:00,0.73785,0.73794,0.73783,0.73787,30400000.0
2009-11-20 17:25:00,0.73794,0.73794,0.7378,0.73789,33600000.0
2009-11-20 17:26:00,0.73793,0.73793,0.7377,0.7377,20800000.0
2009-11-20 17:27:00,0.73779,0.73786,0.73775,0.73785,53800000.0
2009-11-20 17:28:00,0.73782,0.73782,0.7377,0.73774,48000000.0
2009-11-20 17:29:00,0.73776,0.73811,0.73776,0.73811,43200000.0
2009-11-20 17:30:00,0.73823,0.7384,0.73823,0.7384,49600000.0
2009-11-20 17:31:00,0.73839,0.73844,0.73837,0.73843,64000000.0
2009-11-20 17:32:00,0.73842,0.7385,0.73834,0.73841,62400000.0
2009-11-20 17:33:00,0.73824,0.73824,0.73808,0.73809,94800000.0
2009-11-20 17:34:00,0.738,0.73801,0.73772,0.73772,100600000.0
2009-11-20 17:35:00,0.73769,0.73783,0.73769,0.73774,67200000.0
2009-11-20 17:36:00,0.73753,0.73755,0.73745,0.73754,73600000.0
2009-11-20 17:37:00,0.73754,0.7377,0.73754,0.7377,47800000.0
2009-11-20 17:38:00,0.7377,0.73774,0.73759,0.73774,38400000.0
2009-11-20 17:39:00,0.73766,0.73769,0.73759,0.73759,60800000.0
2009-11-20 17:40:00,0.7377,0.73784,0.7377,0.73784,59600000.0
2009-11-20 17:41:00,0.73782,0.73783,0.73772,0.73774,56000000.0
2009-11-20 17:42:00,0.73769,0.73776,0.73769,0.73772,56000000.0
2009-11-20 17:43:00,0.73757,0.73771,0.73738,0.73738,49600000.0
2009-11-20 17:44:00,0.73725,0.73739,0.73722,0.73722,49600000.0
2009-11-20 17:45:00,0.73716,0.7373,0.73716,0.73728,68800000.0
2009-11-20 17:46:00,0.73727,0.73732,0.73726,0.73732,91200000.0
2009-11-20 17:47:00,0.73736,0.73742,0.73735,0.73739,89600000.0
2009-11-20 17:48:00,0.73748,0.73748,0.73739,0.7374,104400000.0
2009-11-20 17:49:00,0.73754,0.73774,0.73753,0.73774,103600000.0
2009-11-20 17:50:00,0.73782,0.73782,0.7377,0.73779,73600000.0
2009-11-20 17:51:00,0.73783,0.73791,0.73779,0.73779,70400000.0
2009-11-20 17:52:00,0.73788,0.73797,0.73788,0.73794,67200000.0
2009-11-20 17:53:00,0.73796,0.73805,0.73796,0.73798,52800000.0
2009-11-20 17:54:00,0.73797,0.73799,0.73792,0.73794,52800000.0
2009-11-20 17:55:00,0.73801,0.73804,0.73797,0.73804,72400000.0
2009-11-20 17:56:00,0.73801,0.73823,0.73801,0.73823,54800000.0
2009-11-20 17:57:00,0.73827,0.7383,0.73819,0.73823,56000000.0
2009-11-20 17:58:00,0.73822,0.73825,0.73815,0.73815,62400000.0
2009-11-20 17:59:00,0.73832,0.73841,0.7383,0.7383,80000000.0
2009-11-20 18:00:00,0.73816,0.73816,0.73792,0.73792,65600000.0
2009-11-20 18:01:00,0.73805,0.73832,0.73805,0.73827,65600000.0
2009-11-20 18:02:00,0.73822,0.73843,0.73822,0.73843,41600000.0
2009-11-20 18:03:00,0.73836,0.73838,0.73824,0.73824,65600000.0
2009-11-20 18:04:00,0.73818,0.73824,0.73803,0.73824,49600000.0
2009-11-20 18:05:00,0.73829,0.73841,0.73822,0.73827,51200000.0
2009-11-20 18:06:00,0.73815,0.73815,0.73806,0.73807,59200000.0
2009-11-20 18:07:00,0.73795,0.73795,0.73785,0.7379,70800000.0
2009-11-20 18:08:00,0.73794,0.73802,0.73792,0.73794,86400000.0
2009-11-20 18:09:00,0.73793,0.73799,0.7379,0.73798,52800000.0
2009-11-20 18:10:00,0.73799,0.73811,0.73796,0.73796,52800000.0
2009-11-20 18:11:00,0.73791,0.73791,0.7378,0.7379,57000000.0
2009-11-20 18:12:00,0.73788,0.73793,0.73788,0.73793,22400000.0
2009-11-20 18:13:00,0.73791,0.73798,0.73786,0.73786,30400000.0
2009-11-20 18:14:00,0.73777,0.73798,0.73777,0.73787,25600000.0
2009-11-20 18:15:00,0.73788,0.73796,0.73788,0.73796,17600000.0
2009-11-20 18:16:00,0.738,0.73801,0.73792,0.73796,83200000.0
2009-11-20 18:17:00,0.73794,0.73796,0.73787,0.73791,76800000.0
2009-11-20 18:18:00,0.73781,0.73781,0.73766,0.73766,51200000.0
2009-11-20 18:19:00,0.73759,0.73759,0.73749,0.73756,69800000.0
2009-11-20 18:20:00,0.73761,0.73761,0.73749,0.7375,64000000.0
2009-11-20 18:21:00,0.73737,0.73742,0.73736,0.73742,35200000.0
2009-11-20 18:22:00,0.73735,0.73736,0.73727,0.73731,46400000.0
2009-11-20 18:23:00,0.73742,0.73761,0.7374,0.73761,51200000.0
2009-11-20 18:24:00,0.73764,0.73769,0.73759,0.73769,73400000.0
2009-11-20 18:25:00,0.73763,0.73766,0.73753,0.73765,51200000.0
2009-11-20 18:26:00,0.73777,0.73777,0.73766,0.73766,41600000.0
2009-11-20 18:27:00,0.73756,0.73761,0.73753,0.73753,41600000.0
2009-11-20 18:28:00,0.73759,0.73764,0.73759,0.7376,17600000.0
2009-11-20 18:29:00,0.7376,0.7376,0.73754,0.73754,30400000.0
2009-11-20 18:30:00,0.73762,0.73768,0.73761,0.73761,38400000.0
2009-11-20 18:31:00,0.73756,0.73756,0.73748,0.73752,52800000.0
2009-11-20 18:32:00,0.73757,0.73775,0.73757,0.73775,84800000.0
2009-11-20 18:33:00,0.73787,0.73793,0.73784,0.73793,25600000.0
2009-11-20 18:34:00,0.73802,0.73814,0.73795,0.73808,41600000.0
2009-11-20 18:35:00,0.73801,0.73818,0.73801,0.73818,38400000.0
2009-11-20 18:36:00,0.73818,0.73818,0.73808,0.73809,73600000.0
2009-11-20 18:37:00,0.73812,0.73812,0.73801,0.73804,76800000.0
2009-11-20 18:38:00,0.73798,0.738,0.73792,0.73798,62400000.0
2009-11-20 18:39:00,0.73789,0.73793,0.73774,0.73774,51200000.0
2009-11-20 18:40:00,0.73785,0.73796,0.73779,0.73787,75200000.0
2009-11-20 18:41:00,0.73788,0.73796,0.73782,0.73795,82600000.0
2009-11-20 18:42:00,0.73794,0.73794,0.73783,0.73783,33600000.0
2009-11-20 18:43:00,0.73779,0.7378,0.73774,0.73774,57600000.0
2009-11-20 18:44:00,0.73772,0.7378,0.73762,0.73765,36800000.0
2009-11-20 18:45:00,0.73764,0.73776,0.73762,0.73774,77200000.0
2009-11-20 18:46:00,0.73778,0.73788,0.73774,0.73781,84600000.0
2009-11-20 18:47:00,0.73775,0.73781,0.73773,0.73779,57600000.0
2009-11-20 18:48:00,0.73788,0.73796,0.73788,0.73796,33600000.0
2009-11-20 18:49:00,0.73792,0.73792,0.73779,0.73783,41600000.0
2009-11-20 18:50:00,0.73786,0.7379,0.73782,0.73785,48000000.0
2009-11-20 18:51:00,0.73776,0.73779,0.73772,0.73772,35200000.0
2009-11-20 18:52:00,0.7376,0.73761,0.7375,0.73761,41600000.0
2009-11-20 18:53:00,0.73763,0.73781,0.73763,0.7378,40400000.0
2009-11-20 18:54:00,0.73783,0.73783,0.73756,0.73756,24000000.0
2009-11-20 18:55:00,0.73764,0.73776,0.73764,0.73772,30400000.0
2009-11-20 18:56:00,0.73776,0.73778,0.73762,0.73767,25600000.0
2009-11-20 18:57:00,0.73758,0.73765,0.73752,0.73752,22400000.0
2009-11-20 18:58:00,0.73742,0.73747,0.73741,0.73747,19200000.0
2009-11-20 18:59:00,0.73751,0.73762,0.73751,0.73762,48000000.0
2009-11-20 19:00:00,0.73755,0.73755,0.73737,0.73737,25600000.0
2009-11-20 19:01:00,0.73735,0.73739,0.73733,0.73733,17600000.0
2009-11-20 19:02:00,0.73728,0.73729,0.73716,0.7372,17600000.0
2009-11-20 19:03:00,0.73709,0.73715,0.73708,0.73715,20800000.0
2009-11-20 19:04:00,0.73726,0.73726,0.73712,0.73719,53200000.0
2009-11-20 19:05:00,0.7372,0.73735,0.7372,0.73729,27200000.0
2009-11-20 19:06:00,0.73718,0.73723,0.73706,0.73719,67600000.0
2009-11-20 19:07:00,0.73712,0.73722,0.73711,0.7372,52800000.0
2009-11-20 19:08:00,0.73713,0.73721,0.73713,0.73713,27200000.0
2009-11-20 19:09:00,0.7371,0.73717,0.73699,0.73703,78200000.0
2009-11-20 19:10:00,0.73722,0.73729,0.73718,0.73722,28800000.0
2009-11-20 19:11:00,0.73712,0.73712,0.73697,0.73702,51200000.0
2009-11-20 19:12:00,0.73699,0.73704,0.73683,0.73683,27200000.0
2009-11-20 19:13:00,0.73699,0.73702,0.73698,0.73698,16000000.0
2009-11-20 19:14:00,0.73681,0.73686,0.73678,0.73679,48000000.0
2009-11-20 19:15:00,0.73676,0.73676,0.73665,0.73674,27200000.0
2009-11-20 19:16:00,0.73679,0.73683,0.73677,0.73677,11200000.0
2009-11-20 19:17:00,0.73675,0.73683,0.73672,0.73672,35200000.0
2009-11-20 19:18:00,0.73666,0.73679,0.73663,0.73679,36800000.0
2009-11-20 19:19:00,0.7367,0.73675,0.73666,0.73675,47400000.0
2009-11-20 19:20:00,0.7368,0.7368,0.73674,0.73674,11200000.0
2009-11-20 19:21:00,0.73688,0.73688,0.73678,0.73681,14400000.0
2009-11-20 19:22:00,0.7367,0.73679,0.73664,0.73677,30400000.0
2009-11-20 19:23:00,0.73683,0.73684,0.73674,0.73676,20800000.0
2009-11-20 19:24:00,0.73672,0.73675,0.73661,0.73665,54400000.0
2009-11-20 19:25:00,0.73665,0.7367,0.73661,0.73669,49600000.0
2009-11-20 19:26:00,0.73664,0.7367,0.73664,0.7367,38400000.0
2009-11-20 19:27:00,0.73678,0.73678,0.73664,0.73669,60800000.0
2009-11-20 19:28:00,0.73665,0.73668,0.73661,0.73666,41600000.0
2009-11-20 19:29:00,0.73668,0.73677,0.73661,0.73675,40000000.0
2009-11-20 19:30:00,0.73676,0.73678,0.73661,0.73661,37200000.0
2009-11-20 19:31:00,0.7368,0.7371,0.7368,0.7371,25600000.0
2009-11-20 19:32:00,0.73714,0.73725,0.73711,0.73723,25600000.0
2009-11-20 19:33:00,0.73709,0.73717,0.73698,0.73698,16000000.0
2009-11-20 19:34:00,0.73692,0.73699,0.73686,0.73693,68800000.0
2009-11-20 19:35:00,0.73679,0.73679,0.73613,0.73613,25600000.0
2009-11-20 19:36:00,0.73627,0.73663,0.73627,0.73663,22400000.0
2009-11-20 19:37:00,0.73647,0.73647,0.73631,0.73638,28800000.0
2009-11-20 19:38:00,0.73634,0.7365,0.73634,0.7365,14400000.0
2009-11-20 19:39:00,0.73649,0.73652,0.73646,0.73646,17600000.0
2009-11-20 19:40:00,0.73633,0.73645,0.73624,0.73624,24000000.0
2009-11-20 19:41:00,0.73626,0.73632,0.73626,0.73632,16000000.0
2009-11-20 19:42:00,0.73632,0.73638,0.73626,0.7363,27200000.0
2009-11-20 19:43:00,0.73612,0.73612,0.736,0.73603,14400000.0
2009-11-20 19:44:00,0.73615,0.73638,0.73615,0.73638,24000000.0
2009-11-20 19:45:00,0.73634,0.73639,0.73622,0.73622,28800000.0
2009-11-20 19:46:00,0.73621,0.73635,0.73621,0.73635,12800000.0
2009-11-20 19:47:00,0.73623,0.73628,0.73605,0.73605,17600000.0
2009-11-20 19:48:00,0.73636,0.73636,0.73632,0.73632,14400000.0
2009-11-20 19:49:00,0.73632,0.73635,0.73624,0.73625,38400000.0
2009-11-20 19:50:00,0.7361,0.73614,0.73606,0.73606,36800000.0
2009-11-20 19:51:00,0.73601,0.73606,0.73596,0.73604,25000000.0
2009-11-20 19:52:00,0.73607,0.73614,0.73607,0.73612,12800000.0
2009-11-20 19:53:00,0.73611,0.73611,0.73601,0.73601,12800000.0
2009-11-20 19:54:00,0.73599,0.73601,0.73595,0.73601,8000000.0
2009-11-20 19:55:00,0.73611,0.73612,0.736,0.73607,48000000.0
2009-11-20 19:56:00,0.73612,0.73621,0.73612,0.73621,12800000.0
2009-11-20 19:57:00,0.7361,0.7361,0.73606,0.73606,16000000.0
2009-11-20 19:58:00,0.73614,0.73616,0.73517,0.73614,17600000.0
2009-11-20 19:59:00,0.73618,0.73618,0.73603,0.7361,32000000.0
2009-11-20 20:00:00,0.73619,0.73619,0.73604,0.73609,38400000.0
2009-11-20 20:01:00,0.73616,0.73623,0.73616,0.73622,17600000.0
2009-11-20 20:02:00,0.73617,0.7362,0.73611,0.73611,11200000.0
2009-11-20 20:03:00,0.73618,0.7365,0.73618,0.73642,17600000.0
2009-11-20 20:04:00,0.73641,0.73652,0.73639,0.73647,33600000.0
2009-11-20 20:05:00,0.73648,0.7365,0.7364,0.73642,32400000.0
2009-11-20 20:06:00,0.73643,0.73649,0.73639,0.73639,12800000.0
2009-11-20 20:07:00,0.7363,0.7363,0.73617,0.73621,38400000.0
2009-11-20 20:08:00,0.7362,0.73631,0.73618,0.73627,19200000.0
2009-11-20 20:09:00,0.73564,0.73626,0.73564,0.73597,18000000.0
2009-11-20 20:10:00,0.73627,0.73642,0.73625,0.73642,24000000.0
2009-11-20 20:11:00,0.73655,0.7367,0.73648,0.73667,30400000.0
2009-11-20 20:12:00,0.73669,0.73682,0.73669,0.73681,42000000.0
2009-11-20 20:13:00,0.73673,0.73673,0.73655,0.73655,25000000.0
2009-11-20 20:14:00,0.73659,0.73674,0.73659,0.73674,22400000.0
2009-11-20 20:15:00,0.73666,0.73666,0.73663,0.73663,11600000.0
2009-11-20 20:16:00,0.73647,0.73657,0.73633,0.73633,19200000.0
2009-11-20 20:17:00,0.73661,0.73661,0.73648,0.73653,25600000.0
2009-11-20 20:18:00,0.73666,0.7368,0.73658,0.7368,20800000.0
2009-11-20 20:19:00,0.73687,0.73688,0.73678,0.73678,19200000.0
2009-11-20 20:20:00,0.73646,0.73649,0.7363,0.7363,14800000.0
2009-11-20 20:21:00,0.73668,0.73668,0.7366,0.73665,11200000.0
2009-11-20 20:22:00,0.73674,0.73679,0.73669,0.7367,22400000.0
2009-11-20 20:23:00,0.73665,0.73665,0.73654,0.73654,12800000.0
2009-11-20 20:24:00,0.73581,0.73634,0.73581,0.73616,20800000.0
2009-11-20 20:25:00,0.73665,0.73665,0.73645,0.73653,12800000.0
2009-11-20 20:26:00,0.73646,0.73656,0.73646,0.73648,30400000.0
2009-11-20 20:27:00,0.73585,0.73632,0.73585,0.73622,11200000.0
2009-11-20 20:28:00,0.73647,0.73656,0.73644,0.73656,12800000.0
2009-11-20 20:29:00,0.73643,0.73654,0.73637,0.73639,19200000.0
2009-11-20 20:30:00,0.73636,0.73644,0.73632,0.7364,41600000.0
2009-11-20 20:31:00,0.73643,0.73644,0.73636,0.73639,16400000.0
2009-11-20 20:32:00,0.73637,0.73637,0.73618,0.73618,25600000.0
2009-11-20 20:33:00,0.73616,0.73625,0.73608,0.73608,25600000.0
2009-11-20 20:34:00,0.7361,0.73612,0.73605,0.7361,35200000.0
2009-11-20 20:35:00,0.73589,0.73591,0.73581,0.73584,33600000.0
2009-11-20 20:36:00,0.7359,0.73593,0.73585,0.73585,22800000.0
2009-11-20 20:37:00,0.73575,0.7359,0.73575,0.7359,11200000.0
2009-11-20 20:38:00,0.73588,0.73588,0.73583,0.73583,12800000.0
2009-11-20 20:39:00,0.7359,0.7359,0.73576,0.73581,17600000.0
2009-11-20 20:40:00,0.73573,0.73575,0.73571,0.73575,11200000.0
2009-11-20 20:41:00,0.73583,0.73583,0.73577,0.73577,8000000.0
2009-11-20 20:42:00,0.73573,0.73573,0.73557,0.73557,25600000.0
2009-11-20 20:43:00,0.73563,0.73578,0.73563,0.73578,11200000.0
2009-11-20 20:44:00,0.73572,0.73576,0.73566,0.73571,17600000.0
2009-11-20 20:45:00,0.73571,0.73586,0.73571,0.73584,12800000.0
2009-11-20 20:46:00,0.73585,0.73613,0.73585,0.73613,11200000.0
2009-11-20 20:47:00,0.73606,0.73609,0.73596,0.73609,27200000.0
2009-11-20 20:48:00,0.73611,0.73611,0.73604,0.73605,17600000.0
2009-11-20 20:49:00,0.73613,0.73618,0.73611,0.73612,24000000.0
2009-11-20 20:50:00,0.73611,0.73618,0.73611,0.73611,20800000.0
2009-11-20 20:51:00,0.73607,0.73613,0.73603,0.73603,24000000.0
2009-11-20 20:52:00,0.736,0.73606,0.73596,0.73598,14400000.0
2009-11-20 20:53:00,0.73588,0.73593,0.73587,0.73593,11200000.0
2009-11-20 20:54:00,0.73596,0.73598,0.73595,0.73598,8000000.0
2009-11-20 20:55:00,0.73601,0.73601,0.73593,0.73596,19200000.0
2009-11-20 20:56:00,0.73594,0.73602,0.73592,0.73598,17600000.0
2009-11-20 20:57:00,0.73603,0.73603,0.73598,0.73603,20800000.0
2009-11-20 20:58:00,0.73605,0.73608,0.73604,0.73604,12800000.0
2009-11-20 20:59:00,0.73599,0.73599,0.73592,0.73597,16000000.0
2009-11-20 21:00:00,0.73518,0.73577,0.73518,0.73577,13200000.0
2009-11-20 21:01:00,0.73595,0.73595,0.73588,0.73588,24000000.0
2009-11-20 21:02:00,0.73589,0.73596,0.73586,0.73593,17600000.0
2009-11-20 21:03:00,0.73604,0.73624,0.73604,0.73624,12800000.0
2009-11-20 21:04:00,0.73631,0.73642,0.73627,0.73642,11200000.0
2009-11-20 21:05:00,0.73637,0.73637,0.73626,0.73626,14400000.0
2009-11-20 21:06:00,0.73623,0.73625,0.7362,0.73623,11200000.0
2009-11-20 21:07:00,0.7362,0.7362,0.73616,0.7362,9600000.0
2009-11-20 21:08:00,0.73621,0.73621,0.73615,0.73621,9600000.0
2009-11-20 21:09:00,0.73612,0.73613,0.73594,0.73613,9600000.0
2009-11-20 21:10:00,0.73618,0.73622,0.73617,0.7362,12800000.0
2009-11-20 21:11:00,0.73633,0.73636,0.7363,0.73635,14800000.0
2009-11-20 21:12:00,0.73635,0.73646,0.73635,0.73646,12800000.0
2009-11-20 21:13:00,0.73645,0.73657,0.73645,0.73647,11200000.0
2009-11-20 21:14:00,0.73636,0.73637,0.73633,0.73637,11200000.0
2009-11-20 21:15:00,0.7363,0.73635,0.73625,0.73625,14400000.0
2009-11-20 21:16:00,0.73618,0.73622,0.73602,0.73622,12800000.0
2009-11-20 21:17:00,0.73635,0.73644,0.73635,0.73643,9600000.0
2009-11-20 21:18:00,0.7366,0.7367,0.7366,0.7367,8000000.0
2009-11-20 21:19:00,0.73667,0.73667,0.73652,0.73659,11200000.0
2009-11-20 21:20:00,0.73654,0.7366,0.73654,0.7366,19200000.0
2009-11-20 21:21:00,0.73655,0.73658,0.73653,0.73658,9600000.0
2009-11-20 21:22:00,0.73666,0.73666,0.73662,0.73662,12800000.0
2009-11-20 21:23:00,0.73666,0.73666,0.73649,0.73665,14400000.0
2009-11-20 21:24:00,0.73618,0.73655,0.73618,0.73653,8000000.0
2009-11-20 21:25:00,0.73662,0.73662,0.73652,0.73654,8000000.0
2009-11-20 21:26:00,0.73647,0.73647,0.7364,0.7364,16000000.0
2009-11-20 21:27:00,0.73648,0.73648,0.7364,0.73643,27200000.0
2009-11-20 21:28:00,0.73638,0.73638,0.73625,0.73635,27200000.0
2009-11-20 21:29:00,0.73641,0.73651,0.7364,0.73651,9600000.0
2009-11-20 21:30:00,0.73637,0.7366,0.73637,0.7366,17600000.0
2009-11-20 21:31:00,0.73667,0.73676,0.73667,0.73674,12800000.0
2009-11-20 21:32:00,0.73658,0.73663,0.73591,0.73591,12200000.0
2009-11-20 21:33:00,0.73657,0.73657,0.7365,0.73653,11200000.0
2009-11-20 21:34:00,0.73653,0.73655,0.73634,0.73634,9600000.0
2009-11-20 21:35:00,0.73639,0.7364,0.73636,0.7364,14400000.0
2009-11-20 21:36:00,0.73636,0.73646,0.73615,0.73615,9600000.0
2009-11-20 21:37:00,0.73643,0.73647,0.7364,0.73647,14800000.0
2009-11-20 21:38:00,0.73656,0.73656,0.73632,0.73633,17600000.0
2009-11-20 21:39:00,0.73633,0.73644,0.73633,0.73644,19200000.0
2009-11-20 21:40:00,0.73651,0.73651,0.73647,0.7365,11200000.0
2009-11-20 21:41:00,0.7364,0.73661,0.73637,0.73661,15200000.0
2009-11-20 21:42:00,0.73663,0.73663,0.73651,0.73651,16000000.0
2009-11-20 21:43:00,0.73656,0.73663,0.73656,0.73658,12800000.0
2009-11-20 21:44:00,0.73672,0.73676,0.7367,0.73676,14400000.0
2009-11-20 21:45:00,0.73675,0.73681,0.73667,0.73667,17600000.0
2009-11-20 21:46:00,0.73665,0.73665,0.73654,0.73655,22400000.0
2009-11-20 21:47:00,0.7364,0.7364,0.73596,0.73601,17600000.0
2009-11-20 21:48:00,0.7364,0.73649,0.73634,0.73641,17600000.0
2009-11-20 21:49:00,0.7365,0.73656,0.73645,0.73652,17600000.0
2009-11-20 21:50:00,0.73652,0.73652,0.73634,0.73634,17600000.0
2009-11-20 21:51:00,0.73634,0.73635,0.73628,0.73628,11200000.0
2009-11-20 21:52:00,0.73628,0.73635,0.73624,0.73634,12800000.0
2009-11-20 21:53:00,0.73635,0.7364,0.73633,0.7364,19200000.0
2009-11-20 21:54:00,0.73643,0.73659,0.73641,0.73641,20800000.0
2009-11-20 21:55:00,0.73646,0.73653,0.73644,0.73653,19200000.0
2009-11-20 21:56:00,0.73653,0.73657,0.73648,0.73648,28800000.0
2009-11-20 21:57:00,0.73653,0.73657,0.73653,0.73655,12800000.0
2009-11-20 21:58:00,0.7366,0.7366,0.73643,0.73646,19200000.0
2009-11-20 21:59:00,0.73639,0.73651,0.73639,0.7364,48400000.0
2009-11-20 22:00:00,0.7363,0.73636,0.73623,0.73623,32000000.0
2009-11-20 22:01:00,0.73631,0.73631,0.73625,0.73625,22400000.0
2009-11-20 22:02:00,0.7362,0.73626,0.73618,0.73626,24000000.0
2009-11-20 22:03:00,0.73617,0.73619,0.7361,0.73619,73600000.0
2009-11-20 22:04:00,0.73629,0.7364,0.73629,0.73629,19200000.0
2009-11-20 22:05:00,0.73625,0.73626,0.7362,0.73626,22400000.0
2009-11-20 22:06:00,0.7363,0.73636,0.73629,0.73631,12800000.0
2009-11-20 22:07:00,0.73633,0.73633,0.73625,0.7363,19200000.0
2009-11-20 22:08:00,0.73629,0.73636,0.73628,0.73635,49600000.0
2009-11-20 22:09:00,0.73653,0.73658,0.7365,0.7365,11200000.0
2009-11-20 22:10:00,0.73638,0.73645,0.73634,0.73638,17600000.0
2009-11-20 22:11:00,0.73646,0.73653,0.73646,0.73653,19200000.0
2009-11-20 22:12:00,0.73657,0.73661,0.73654,0.73656,19200000.0
2009-11-20 22:13:00,0.73652,0.7366,0.73652,0.7366,11200000.0
2009-11-20 22:14:00,0.73635,0.73656,0.7363,0.7363,19200000.0
2009-11-20 22:15:00,0.73662,0.73666,0.73662,0.73662,13200000.0
2009-11-20 22:16:00,0.73671,0.73679,0.7367,0.7367,8000000.0
2009-11-20 22:17:00,0.73635,0.73655,0.73635,0.73637,34000000.0
2009-11-20 22:18:00,0.73662,0.73662,0.73648,0.73648,12800000.0
2009-11-20 22:19:00,0.73623,0.7364,0.73622,0.73636,12800000.0
2009-11-20 22:20:00,0.73653,0.73653,0.73644,0.73652,12800000.0
2009-11-20 22:21:00,0.7362,0.73639,0.73618,0.73618,16000000.0
2009-11-20 22:22:00,0.7364,0.73643,0.73622,0.73622,16000000.0
2009-11-20 22:23:00,0.73642,0.73663,0.73642,0.73663,12800000.0
2009-11-20 22:24:00,0.7367,0.7367,0.73659,0.73659,8000000.0
2009-11-20 22:25:00,0.73641,0.73652,0.73641,0.73652,16000000.0
2009-11-20 22:26:00,0.73652,0.73652,0.73646,0.73651,11200000.0
2009-11-20 22:27:00,0.73651,0.73651,0.7364,0.73642,24000000.0
2009-11-20 22:28:00,0.73644,0.7365,0.73644,0.73649,17600000.0
2009-11-20 22:29:00,0.7365,0.73652,0.73646,0.73648,16000000.0
2009-11-20 22:30:00,0.73651,0.73651,0.73643,0.73648,8000000.0
2009-11-20 22:31:00,0.73676,0.73689,0.73676,0.73686,27200000.0
2009-11-20 22:32:00,0.73687,0.73689,0.73683,0.73683,14400000.0
2009-11-20 22:33:00,0.73672,0.73674,0.73665,0.73672,44800000.0
2009-11-20 22:34:00,0.73668,0.7367,0.73652,0.73661,52800000.0
2009-11-20 22:35:00,0.7362,0.73637,0.73612,0.73637,38400000.0
2009-11-20 22:36:00,0.73668,0.73692,0.73668,0.73692,30400000.0
2009-11-20 22:37:00,0.73705,0.73709,0.73701,0.73701,48000000.0
2009-11-20 22:38:00,0.73703,0.73703,0.73695,0.73702,18000000.0
2009-11-20 22:39:00,0.73698,0.73709,0.73698,0.73709,8000000.0
2009-11-20 22:40:00,0.73702,0.73711,0.73702,0.73711,11200000.0
2009-11-20 22:41:00,0.73719,0.73719,0.73711,0.73714,19200000.0
2009-11-20 22:42:00,0.7372,0.7372,0.73686,0.73713,11200000.0
2009-11-20 22:43:00,0.73719,0.73723,0.73714,0.73714,16000000.0
2009-11-20 22:44:00,0.73717,0.7372,0.73717,0.73719,11200000.0
2009-11-20 22:45:00,0.73724,0.73728,0.73723,0.73725,22800000.0
2009-11-20 22:46:00,0.73721,0.73721,0.7371,0.73712,17600000.0
2009-11-20 22:47:00,0.73706,0.73706,0.73698,0.73698,19200000.0
2009-11-20 22:48:00,0.73705,0.73715,0.73695,0.73695,17600000.0
2009-11-20 22:49:00,0.73689,0.73689,0.73665,0.73678,17600000.0
2009-11-20 22:50:00,0.73673,0.73683,0.73673,0.73683,16000000.0
2009-11-20 22:51:00,0.73684,0.73684,0.73674,0.73675,8000000.0
2009-11-20 22:52:00,0.73672,0.73679,0.73663,0.73663,17600000.0
2009-11-20 22:53:00,0.73642,0.73653,0.73639,0.7365,14400000.0
2009-11-20 22:54:00,0.7367,0.73673,0.73666,0.73669,11200000.0
2009-11-20 22:55:00,0.73652,0.73654,0.73646,0.73653,17600000.0
2009-11-20 22:56:00,0.73645,0.73658,0.73645,0.73658,12800000.0
2009-11-20 22:57:00,0.73682,0.73705,0.73682,0.73703,17600000.0
2009-11-20 22:58:00,0.73697,0.73697,0.73685,0.73694,11200000.0
2009-11-20 22:59:00,0.73668,0.73669,0.73665,0.73669,9600000.0
2009-11-20 23:00:00,0.73665,0.73678,0.73665,0.73671,24000000.0
2009-11-20 23:01:00,0.73655,0.73655,0.73625,0.73632,12800000.0
2009-11-20 23:02:00,0.7364,0.73646,0.73616,0.73616,16400000.0
2009-11-20 23:03:00,0.73616,0.73624,0.73615,0.73624,11200000.0
2009-11-20 23:04:00,0.73602,0.73602,0.73594,0.73594,20800000.0
2009-11-20 23:05:00,0.73602,0.73617,0.73602,0.73617,12800000.0
2009-11-20 23:06:00,0.73623,0.73637,0.73623,0.73637,17600000.0
2009-11-20 23:07:00,0.73641,0.73647,0.73635,0.73639,14400000.0
2009-11-20 23:08:00,0.73632,0.73633,0.73627,0.73633,11200000.0
2009-11-20 23:09:00,0.73643,0.73643,0.73626,0.73632,12800000.0
2009-11-20 23:10:00,0.73653,0.73659,0.73635,0.73659,16000000.0
2009-11-20 23:11:00,0.7366,0.7366,0.73646,0.73656,11200000.0
2009-11-20 23:12:00,0.7365,0.73682,0.73647,0.73682,9600000.0
2009-11-20 23:13:00,0.7368,0.73685,0.73674,0.73678,16000000.0
2009-11-20 23:14:00,0.73678,0.73686,0.73676,0.7368,11200000.0
2009-11-20 23:15:00,0.73677,0.73677,0.7367,0.73673,8000000.0
2009-11-20 23:16:00,0.73687,0.73708,0.73687,0.73705,8000000.0
2009-11-20 23:17:00,0.73664,0.7367,0.73654,0.73661,17600000.0
2009-11-20 23:18:00,0.73631,0.73657,0.73631,0.73655,9600000.0
2009-11-20 23:19:00,0.73695,0.73702,0.73695,0.73701,10600000.0
2009-11-20 23:20:00,0.73667,0.73672,0.73661,0.73667,11200000.0
2009-11-20 23:21:00,0.73715,0.73723,0.73715,0.73719,9600000.0
2009-11-20 23:22:00,0.73692,0.73703,0.7369,0.73699,11200000.0
2009-11-20 23:23:00,0.73734,0.73734,0.73703,0.73703,9600000.0
2009-11-20 23:24:00,0.73706,0.73708,0.73705,0.73705,16000000.0
2009-11-20 23:25:00,0.73712,0.73739,0.73712,0.73733,22400000.0
2009-11-20 23:26:00,0.73731,0.73731,0.73711,0.73711,16000000.0
2009-11-20 23:27:00,0.73704,0.73704,0.73696,0.73697,8000000.0
2009-11-20 23:28:00,0.73679,0.73682,0.73675,0.73675,11200000.0
2009-11-20 23:29:00,0.73683,0.73683,0.73619,0.73619,22400000.0
2009-11-20 23:30:00,0.73642,0.73646,0.73637,0.73644,25600000.0
2009-11-20 23:31:00,0.73637,0.73643,0.73637,0.73638,22400000.0
2009-11-20 23:32:00,0.73645,0.737,0.73645,0.73696,17600000.0
2009-11-20 23:33:00,0.73701,0.73701,0.73689,0.73689,19200000.0
2009-11-20 23:34:00,0.73688,0.73698,0.73688,0.73698,14400000.0
2009-11-20 23:35:00,0.73699,0.73699,0.7367,0.7367,24000000.0
2009-11-20 23:36:00,0.73685,0.73692,0.73678,0.73688,14400000.0
2009-11-20 23:37:00,0.73689,0.73691,0.73682,0.73682,19200000.0
2009-11-20 23:38:00,0.7369,0.73697,0.7369,0.73697,12800000.0
2009-11-20 23:39:00,0.737,0.737,0.73694,0.73697,12200000.0
2009-11-20 23:40:00,0.73701,0.73701,0.73686,0.73691,27200000.0
2009-11-20 23:41:00,0.73644,0.73652,0.73622,0.73622,12200000.0
2009-11-20 23:42:00,0.73662,0.73663,0.7366,0.7366,17600000.0
2009-11-20 23:43:00,0.73698,0.73698,0.73691,0.73695,11200000.0
2009-11-20 23:44:00,0.73663,0.73663,0.73645,0.73647,9600000.0
2009-11-20 23:45:00,0.7369,0.73696,0.73688,0.73696,11200000.0
2009-11-20 23:46:00,0.73696,0.73706,0.73694,0.73706,11200000.0
2009-11-20 23:47:00,0.737,0.737,0.73687,0.73692,12800000.0
2009-11-20 23:48:00,0.7368,0.7368,0.73639,0.73639,12800000.0
2009-11-20 23:49:00,0.73635,0.73652,0.73635,0.73652,11200000.0
2009-11-20 23:50:00,0.73653,0.73681,0.73651,0.73672,17600000.0
2009-11-20 23:51:00,0.73664,0.73674,0.73662,0.73674,10000000.0
2009-11-20 23:52:00,0.73675,0.73675,0.73657,0.73662,11200000.0
2009-11-20 23:53:00,0.73648,0.73649,0.73633,0.73633,9600000.0
2009-11-20 23:54:00,0.73648,0.73648,0.73637,0.73637,12800000.0
2009-11-20 23:55:00,0.7363,0.73646,0.7363,0.73646,12800000.0
2009-11-20 23:56:00,0.73647,0.73658,0.73639,0.73641,22400000.0
2009-11-20 23:57:00,0.73648,0.73648,0.73633,0.73639,25600000.0
2009-11-20 23:58:00,0.73637,0.73637,0.73608,0.73608,12800000.0
2009-11-20 23:59:00,0.73609,0.73639,0.73609,0.73639,37800000.0
2009-11-23 00:00:00,0.73628,0.73649,0.73626,0.73648,16000000.0
2009-11-23 00:01:00,0.73638,0.73638,0.73554,0.73554,11200000.0
2009-11-23 00:02:00,0.73538,0.73538,0.73531,0.73538,11200000.0
2009-11-23 00:03:00,0.73529,0.73564,0.73529,0.73549,19200000.0
2009-11-23 00:04:00,0.73545,0.73545,0.73531,0.73531,16000000.0
2009-11-23 00:05:00,0.73573,0.73589,0.73554,0.73554,11200000.0
2009-11-23 00:06:00,0.73557,0.73561,0.73545,0.73551,12800000.0
2009-11-23 00:07:00,0.73575,0.73603,0.73562,0.73563,17600000.0
2009-11-23 00:08:00,0.73568,0.73579,0.73568,0.73579,11200000.0
2009-11-23 00:09:00,0.73586,0.73599,0.73586,0.73594,12800000.0
2009-11-23 00:10:00,0.736,0.73605,0.73597,0.736,33600000.0
2009-11-23 00:11:00,0.73589,0.73601,0.73576,0.73576,12800000.0
2009-11-23 00:12:00,0.73572,0.73596,0.73564,0.73564,11200000.0
2009-11-23 00:13:00,0.7357,0.7359,0.73567,0.73568,11200000.0
2009-11-23 00:14:00,0.73588,0.73592,0.7357,0.7359,12800000.0
2009-11-23 00:15:00,0.73573,0.73576,0.73569,0.73569,14400000.0
2009-11-23 00:16:00,0.7357,0.7358,0.73568,0.7358,8000000.0
2009-11-23 00:17:00,0.73602,0.73604,0.73594,0.73594,9600000.0
2009-11-23 00:18:00,0.73598,0.73616,0.73598,0.73616,9600000.0
2009-11-23 00:19:00,0.73627,0.73639,0.73611,0.73611,11200000.0
2009-11-23 00:20:00,0.73604,0.73616,0.73604,0.73616,8000000.0
2009-11-23 00:21:00,0.73624,0.73642,0.73615,0.73642,8000000.0
2009-11-23 00:22:00,0.73635,0.73651,0.73629,0.73651,12800000.0
2009-11-23 00:23:00,0.73637,0.73647,0.73636,0.73638,8000000.0
2009-11-23 00:24:00,0.73633,0.73636,0.73623,0.73623,11200000.0
2009-11-23 00:25:00,0.73573,0.73573,0.73537,0.7356,19200000.0
2009-11-23 00:26:00,0.73609,0.73609,0.73597,0.73597,8000000.0
2009-11-23 00:27:00,0.73596,0.73608,0.73591,0.73594,12800000.0
2009-11-23 00:28:00,0.73558,0.73579,0.73554,0.73561,13800000.0
2009-11-23 00:29:00,0.73579,0.73592,0.73578,0.73583,12800000.0
2009-11-23 00:30:00,0.73584,0.73598,0.73565,0.73565,16000000.0
2009-11-23 00:31:00,0.73568,0.73573,0.73566,0.73573,11200000.0
2009-11-23 00:32:00,0.7358,0.73596,0.7358,0.73588,14400000.0
2009-11-23 00:33:00,0.73567,0.73567,0.73549,0.73552,17600000.0
2009-11-23 00:34:00,0.73566,0.73577,0.73532,0.73532,24000000.0
2009-11-23 00:35:00,0.73536,0.73536,0.73525,0.73527,11200000.0
2009-11-23 00:36:00,0.73529,0.73533,0.73524,0.73533,14400000.0
2009-11-23 00:37:00,0.73547,0.73556,0.73541,0.73547,11200000.0
2009-11-23 00:38:00,0.73537,0.73537,0.735,0.735,12800000.0
2009-11-23 00:39:00,0.73503,0.73508,0.735,0.73508,11200000.0
2009-11-23 00:40:00,0.73512,0.73515,0.73492,0.73499,14400000.0
2009-11-23 00:41:00,0.73508,0.73515,0.73505,0.73515,11200000.0
2009-11-23 00:42:00,0.73503,0.73507,0.73473,0.73473,16000000.0
2009-11-23 00:43:00,0.73462,0.73468,0.73461,0.73468,12800000.0
2009-11-23 00:44:00,0.73425,0.73439,0.73407,0.73419,9600000.0
2009-11-23 00:45:00,0.73408,0.73408,0.73366,0.7338,17600000.0
2009-11-23 00:46:00,0.73387,0.73402,0.73378,0.73402,11200000.0
2009-11-23 00:47:00,0.73391,0.73392,0.73358,0.73358,8000000.0
2009-11-23 00:48:00,0.73346,0.73357,0.73345,0.73345,12800000.0
2009-11-23 00:49:00,0.73358,0.73377,0.73354,0.73377,14400000.0
2009-11-23 00:50:00,0.73385,0.73392,0.73381,0.73392,11200000.0
2009-11-23 00:51:00,0.73386,0.73402,0.73379,0.73402,11600000.0
2009-11-23 00:52:00,0.73406,0.73407,0.7339,0.73396,11200000.0
2009-11-23 00:53:00,0.73388,0.73404,0.73388,0.73404,12800000.0
2009-11-23 00:54:00,0.73397,0.73405,0.73392,0.73405,9600000.0
2009-11-23 00:55:00,0.73412,0.73426,0.73412,0.7342,12800000.0
2009-11-23 00:56:00,0.73423,0.73423,0.73412,0.73412,14400000.0
2009-11-23 00:57:00,0.73416,0.7343,0.73416,0.7343,12800000.0
2009-11-23 00:58:00,0.73427,0.73429,0.73423,0.73429,9600000.0
2009-11-23 00:59:00,0.73424,0.73429,0.73421,0.73423,17600000.0
2009-11-23 01:00:00,0.7343,0.7343,0.73419,0.73426,19200000.0
2009-11-23 01:01:00,0.73434,0.73434,0.73413,0.73425,12800000.0
2009-11-23 01:02:00,0.73446,0.73446,0.7343,0.73442,12800000.0
2009-11-23 01:03:00,0.73455,0.73464,0.73451,0.73456,11200000.0
2009-11-23 01:04:00,0.73456,0.73476,0.7345,0.73476,11200000.0
2009-11-23 01:05:00,0.73467,0.73485,0.73467,0.73471,8000000.0
2009-11-23 01:06:00,0.73485,0.73498,0.73466,0.73498,17600000.0
2009-11-23 01:07:00,0.73519,0.73519,0.73505,0.73509,12800000.0
2009-11-23 01:08:00,0.73505,0.73505,0.73492,0.73497,11200000.0
2009-11-23 01:09:00,0.73494,0.73498,0.73488,0.73498,14400000.0
2009-11-23 01:10:00,0.73501,0.73514,0.73501,0.7351,11200000.0
2009-11-23 01:11:00,0.73513,0.7352,0.73504,0.7351,12800000.0
2009-11-23 01:12:00,0.73499,0.735,0.73455,0.73464,11200000.0
2009-11-23 01:13:00,0.73503,0.7351,0.73499,0.73502,11200000.0
2009-11-23 01:14:00,0.73499,0.735,0.73489,0.73499,16000000.0
2009-11-23 01:15:00,0.73497,0.73497,0.73482,0.73482,14400000.0
2009-11-23 01:16:00,0.73474,0.73476,0.73463,0.7347,14400000.0
2009-11-23 01:17:00,0.73462,0.73491,0.73462,0.73491,11200000.0
2009-11-23 01:18:00,0.73476,0.73476,0.73453,0.73453,12800000.0
2009-11-23 01:19:00,0.73458,0.7346,0.73455,0.73459,11200000.0
2009-11-23 01:20:00,0.7346,0.73468,0.7346,0.73468,19200000.0
2009-11-23 01:21:00,0.73466,0.73474,0.73464,0.73474,9600000.0
2009-11-23 01:22:00,0.7347,0.73478,0.73466,0.73468,16000000.0
2009-11-23 01:23:00,0.7345,0.7345,0.73395,0.73395,11200000.0
2009-11-23 01:24:00,0.73451,0.73451,0.73433,0.73445,11200000.0
2009-11-23 01:25:00,0.7347,0.73473,0.73463,0.73466,22400000.0
2009-11-23 01:26:00,0.73475,0.73477,0.73469,0.73469,16000000.0
2009-11-23 01:27:00,0.7347,0.7348,0.7347,0.7348,22400000.0
2009-11-23 01:28:00,0.7348,0.7348,0.73463,0.73472,19200000.0
2009-11-23 01:29:00,0.73461,0.73474,0.73461,0.73465,11200000.0
2009-11-23 01:30:00,0.73442,0.73442,0.73426,0.73437,12800000.0
2009-11-23 01:31:00,0.73468,0.73468,0.73458,0.73458,8000000.0
2009-11-23 01:32:00,0.73428,0.73433,0.7339,0.7339,24000000.0
2009-11-23 01:33:00,0.7344,0.73447,0.73438,0.73443,35200000.0
2009-11-23 01:34:00,0.73462,0.73487,0.73462,0.73487,40000000.0
2009-11-23 01:35:00,0.73507,0.73522,0.73507,0.7351,8000000.0
2009-11-23 01:36:00,0.73448,0.73487,0.73448,0.73487,14400000.0
2009-11-23 01:37:00,0.73511,0.73514,0.73417,0.73507,17600000.0
2009-11-23 01:38:00,0.73467,0.73471,0.73439,0.73439,14400000.0
2009-11-23 01:39:00,0.73502,0.73508,0.73502,0.73505,9600000.0
2009-11-23 01:40:00,0.73511,0.73529,0.73511,0.73529,12800000.0
2009-11-23 01:41:00,0.73529,0.73533,0.73522,0.73533,11200000.0
2009-11-23 01:42:00,0.7354,0.73544,0.73537,0.73544,11200000.0
2009-11-23 01:43:00,0.7354,0.7354,0.73519,0.73535,17600000.0
2009-11-23 01:44:00,0.73532,0.73558,0.73532,0.73558,11200000.0
2009-11-23 01:45:00,0.73574,0.73574,0.73549,0.73549,11200000.0
2009-11-23 01:46:00,0.73556,0.73558,0.73551,0.73558,9600000.0
2009-11-23 01:47:00,0.7356,0.7356,0.7355,0.7355,11200000.0
2009-11-23 01:48:00,0.73569,0.73574,0.73562,0.73562,9600000.0
2009-11-23 01:49:00,0.73572,0.7359,0.73558,0.73586,17600000.0
2009-11-23 01:50:00,0.73569,0.73581,0.73565,0.73565,12800000.0
2009-11-23 01:51:00,0.73573,0.73584,0.73573,0.73584,24000000.0
2009-11-23 01:52:00,0.73585,0.73585,0.7358,0.73583,14400000.0
2009-11-23 01:53:00,0.73584,0.73589,0.73581,0.73589,8000000.0
2009-11-23 01:54:00,0.73598,0.73636,0.73598,0.73636,11200000.0
2009-11-23 01:55:00,0.73628,0.7363,0.73623,0.73623,19200000.0
2009-11-23 01:56:00,0.73632,0.73659,0.73632,0.73659,36800000.0
2009-11-23 01:57:00,0.73646,0.73664,0.73646,0.73646,12800000.0
2009-11-23 01:58:00,0.7363,0.73636,0.73626,0.73636,14400000.0
2009-11-23 02:00:00,0.73645,0.73665,0.73645,0.73665,9600000.0
2009-11-23 02:01:00,0.73681,0.73681,0.73646,0.73646,14400000.0
2009-11-23 02:02:00,0.73638,0.73652,0.73638,0.73644,12800000.0
2009-11-23 02:03:00,0.73636,0.73647,0.73636,0.73641,37200000.0
2009-11-23 02:04:00,0.73633,0.73637,0.73627,0.73637,19200000.0
2009-11-23 02:05:00,0.73643,0.73646,0.73642,0.73645,11200000.0
2009-11-23 02:06:00,0.73643,0.73643,0.73637,0.73641,8000000.0
2009-11-23 02:07:00,0.73661,0.73708,0.73661,0.73708,14400000.0
2009-11-23 02:08:00,0.73699,0.73724,0.73699,0.73724,24000000.0
2009-11-23 02:09:00,0.7373,0.73747,0.7373,0.7373,12800000.0
2009-11-23 02:10:00,0.73765,0.73768,0.73742,0.73751,17600000.0
2009-11-23 02:11:00,0.7375,0.73758,0.7375,0.73756,9600000.0
2009-11-23 02:12:00,0.73757,0.73772,0.73757,0.73772,11200000.0
2009-11-23 02:13:00,0.73779,0.7379,0.73778,0.7379,9600000.0
2009-11-23 02:14:00,0.73782,0.73792,0.73782,0.7379,11200000.0
2009-11-23 02:15:00,0.73779,0.73795,0.73779,0.73795,11200000.0
2009-11-23 02:16:00,0.738,0.738,0.73786,0.73792,17600000.0
2009-11-23 02:17:00,0.73793,0.73794,0.73787,0.73788,11200000.0
2009-11-23 02:18:00,0.73792,0.73801,0.73792,0.73797,11200000.0
2009-11-23 02:19:00,0.73792,0.73801,0.73792,0.73797,12800000.0
2009-11-23 02:20:00,0.73794,0.73798,0.73779,0.73779,9600000.0
2009-11-23 02:21:00,0.73773,0.73773,0.73751,0.73758,14400000.0
2009-11-23 02:22:00,0.73759,0.73763,0.73666,0.73757,17600000.0
2009-11-23 02:23:00,0.73758,0.73766,0.73758,0.73764,14400000.0
2009-11-23 02:24:00,0.73747,0.73755,0.73747,0.73755,8000000.0
2009-11-23 02:25:00,0.73763,0.73772,0.73759,0.73763,40000000.0
2009-11-23 02:26:00,0.73759,0.7376,0.73744,0.73744,35200000.0
2009-11-23 02:27:00,0.73748,0.73751,0.73741,0.7375,24000000.0
2009-11-23 02:28:00,0.73764,0.73764,0.73753,0.73753,8000000.0
2009-11-23 02:29:00,0.7374,0.73743,0.73717,0.73717,12800000.0
2009-11-23 02:30:00,0.73705,0.73713,0.73702,0.73702,11200000.0
2009-11-23 02:31:00,0.73706,0.73706,0.73695,0.73696,19200000.0
2009-11-23 02:32:00,0.73704,0.73704,0.737,0.73701,22400000.0
2009-11-23 02:33:00,0.73701,0.73701,0.73695,0.73695,16000000.0
2009-11-23 02:34:00,0.73694,0.73694,0.73689,0.73691,22400000.0
2009-11-23 02:35:00,0.73689,0.73689,0.73678,0.73686,11200000.0
2009-11-23 02:36:00,0.73699,0.73705,0.73696,0.73701,11200000.0
2009-11-23 02:37:00,0.73694,0.73703,0.73694,0.73696,16000000.0
2009-11-23 02:38:00,0.73702,0.73713,0.73702,0.73709,9600000.0
2009-11-23 02:39:00,0.7369,0.7369,0.73681,0.73681,19600000.0
2009-11-23 02:40:00,0.73676,0.73676,0.73667,0.73669,11200000.0
2009-11-23 02:41:00,0.73676,0.73685,0.73663,0.73668,12800000.0
2009-11-23 02:42:00,0.7369,0.73694,0.73688,0.73688,11200000.0
2009-11-23 02:43:00,0.73697,0.73733,0.73697,0.73733,8000000.0
2009-11-23 02:44:00,0.73734,0.73737,0.7373,0.73737,14400000.0
2009-11-23 02:45:00,0.73738,0.73738,0.73728,0.73733,16000000.0
2009-11-23 02:46:00,0.73741,0.73751,0.73741,0.73742,11200000.0
2009-11-23 02:47:00,0.73738,0.73738,0.73724,0.73725,11200000.0
2009-11-23 02:48:00,0.73707,0.73707,0.73682,0.73698,12800000.0
2009-11-23 02:49:00,0.73718,0.73725,0.73711,0.73723,11200000.0
2009-11-23 02:50:00,0.73726,0.73726,0.73676,0.73676,14800000.0
2009-11-23 02:51:00,0.73642,0.73644,0.73628,0.73637,11200000.0
2009-11-23 02:52:00,0.73632,0.73632,0.73611,0.73614,12800000.0
2009-11-23 02:53:00,0.73605,0.73605,0.73569,0.73589,18000000.0
2009-11-23 02:54:00,0.73565,0.73585,0.73559,0.73574,8000000.0
2009-11-23 02:55:00,0.73604,0.73605,0.73591,0.73591,11200000.0
2009-11-23 02:56:00,0.73582,0.73582,0.73571,0.7358,10600000.0
2009-11-23 02:57:00,0.73591,0.73602,0.73583,0.73602,12800000.0
2009-11-23 02:58:00,0.73596,0.7361,0.73594,0.73602,12800000.0
2009-11-23 02:59:00,0.73582,0.73585,0.73565,0.73578,19200000.0
2009-11-23 03:00:00,0.73603,0.73605,0.73595,0.73602,17000000.0
2009-11-23 03:01:00,0.73609,0.73612,0.73601,0.73601,9600000.0
2009-11-23 03:02:00,0.73606,0.73606,0.73588,0.73588,12800000.0
2009-11-23 03:03:00,0.73575,0.73587,0.73572,0.73587,13800000.0
2009-11-23 03:04:00,0.7356,0.73576,0.73556,0.7356,12800000.0
2009-11-23 03:05:00,0.73576,0.73576,0.73561,0.73561,9600000.0
2009-11-23 03:06:00,0.73561,0.73561,0.73547,0.73552,12800000.0
2009-11-23 03:07:00,0.73579,0.73582,0.73571,0.73576,11200000.0
2009-11-23 03:08:00,0.73573,0.73573,0.73549,0.73552,11600000.0
2009-11-23 03:09:00,0.73564,0.73569,0.73564,0.73569,11200000.0
2009-11-23 03:10:00,0.73564,0.73564,0.73553,0.73553,14800000.0
2009-11-23 03:11:00,0.73552,0.73583,0.73552,0.73577,12800000.0
2009-11-23 03:12:00,0.73581,0.73581,0.73571,0.73571,8000000.0
2009-11-23 03:13:00,0.73569,0.73569,0.73548,0.73548,11200000.0
2009-11-23 03:14:00,0.73533,0.73533,0.73515,0.73515,17600000.0
2009-11-23 03:15:00,0.7349,0.73496,0.73471,0.73493,9600000.0
2009-11-23 03:16:00,0.73499,0.73502,0.7349,0.7349,12800000.0
2009-11-23 03:17:00,0.73485,0.73506,0.73485,0.73506,16000000.0
2009-11-23 03:18:00,0.73516,0.73537,0.73516,0.73537,11200000.0
2009-11-23 03:19:00,0.73547,0.73551,0.7354,0.7354,9600000.0
2009-11-23 03:20:00,0.73536,0.73536,0.73527,0.73528,11200000.0
2009-11-23 03:21:00,0.73528,0.73538,0.73523,0.73538,12800000.0
2009-11-23 03:22:00,0.73547,0.7355,0.73535,0.7355,11200000.0
2009-11-23 03:23:00,0.7354,0.73548,0.7354,0.7354,14400000.0
2009-11-23 03:24:00,0.73543,0.7355,0.73536,0.73536,11200000.0
2009-11-23 03:25:00,0.73547,0.7357,0.73547,0.7357,24000000.0
2009-11-23 03:26:00,0.73562,0.73562,0.73482,0.73482,17600000.0
2009-11-23 03:27:00,0.73496,0.73501,0.73486,0.73488,14400000.0
2009-11-23 03:28:00,0.7349,0.735,0.7349,0.73492,11200000.0
2009-11-23 03:29:00,0.73491,0.73497,0.73477,0.73477,16000000.0
2009-11-23 03:30:00,0.73496,0.73514,0.73496,0.73504,12800000.0
2009-11-23 03:31:00,0.73492,0.73512,0.73492,0.73497,14400000.0
2009-11-23 03:32:00,0.73495,0.735,0.73478,0.7348,12800000.0
2009-11-23 03:33:00,0.73504,0.73504,0.73493,0.73493,8000000.0
2009-11-23 03:34:00,0.7349,0.73492,0.73486,0.73492,19200000.0
2009-11-23 03:35:00,0.73484,0.73491,0.73484,0.73491,11200000.0
2009-11-23 03:36:00,0.7349,0.73496,0.73484,0.73484,8000000.0
2009-11-23 03:37:00,0.73488,0.73488,0.73469,0.73477,12800000.0
2009-11-23 03:38:00,0.73493,0.73508,0.73489,0.73508,8000000.0
2009-11-23 03:39:00,0.73501,0.73501,0.73497,0.73497,8400000.0
2009-11-23 03:40:00,0.73505,0.73505,0.73486,0.73486,11200000.0
2009-11-23 03:41:00,0.73484,0.73488,0.73483,0.73483,9600000.0
2009-11-23 03:42:00,0.73465,0.73471,0.7346,0.73461,9600000.0
2009-11-23 03:43:00,0.73449,0.73456,0.73449,0.73456,8000000.0
2009-11-23 03:44:00,0.73467,0.73473,0.73467,0.73468,14800000.0
2009-11-23 03:45:00,0.73487,0.73512,0.73487,0.73512,12800000.0
2009-11-23 03:46:00,0.73492,0.73504,0.73482,0.73482,11200000.0
2009-11-23 03:47:00,0.73477,0.73512,0.73477,0.73494,11200000.0
2009-11-23 03:48:00,0.73491,0.73497,0.73484,0.73484,12800000.0
2009-11-23 03:49:00,0.73479,0.7348,0.73465,0.73465,33600000.0
2009-11-23 03:50:00,0.73459,0.73465,0.73456,0.73461,12800000.0
2009-11-23 03:51:00,0.73469,0.73477,0.73468,0.73477,11200000.0
2009-11-23 03:52:00,0.73469,0.73505,0.73468,0.73498,17600000.0
2009-11-23 03:53:00,0.7349,0.73501,0.7349,0.73501,12800000.0
2009-11-23 03:54:00,0.73506,0.73544,0.73506,0.73527,11200000.0
2009-11-23 03:55:00,0.73482,0.735,0.73478,0.735,16000000.0
2009-11-23 03:56:00,0.73488,0.73488,0.73477,0.73479,19200000.0
2009-11-23 03:57:00,0.73469,0.73486,0.73465,0.73486,11200000.0
2009-11-23 03:58:00,0.73503,0.73531,0.73501,0.73531,11200000.0
2009-11-23 03:59:00,0.73531,0.73539,0.73519,0.73526,16000000.0
2009-11-23 04:00:00,0.73534,0.73547,0.73519,0.73522,38800000.0
2009-11-23 04:01:00,0.73518,0.73542,0.73516,0.73541,12800000.0
2009-11-23 04:02:00,0.73543,0.73552,0.73538,0.73542,25600000.0
2009-11-23 04:03:00,0.73537,0.73552,0.73537,0.73549,22400000.0
2009-11-23 04:04:00,0.73551,0.73551,0.73542,0.73543,12800000.0
2009-11-23 04:05:00,0.73545,0.73554,0.73545,0.73554,12800000.0
2009-11-23 04:06:00,0.73521,0.73521,0.73507,0.73514,9600000.0
2009-11-23 04:07:00,0.7353,0.73538,0.73529,0.73537,11200000.0
2009-11-23 04:08:00,0.73534,0.73541,0.73526,0.73526,9600000.0
2009-11-23 04:09:00,0.73541,0.73545,0.73528,0.73535,17600000.0
2009-11-23 04:10:00,0.7354,0.73548,0.7354,0.73548,11600000.0
2009-11-23 04:11:00,0.73551,0.73551,0.73518,0.73518,12800000.0
2009-11-23 04:12:00,0.7351,0.73511,0.73498,0.73498,12800000.0
2009-11-23 04:13:00,0.735,0.73507,0.73499,0.73507,11600000.0
2009-11-23 04:14:00,0.73496,0.73496,0.73488,0.73488,11200000.0
2009-11-23 04:15:00,0.73473,0.73499,0.73473,0.73499,9600000.0
2009-11-23 04:16:00,0.73497,0.73501,0.73492,0.73499,11200000.0
2009-11-23 04:17:00,0.73483,0.73484,0.73434,0.73434,17600000.0
2009-11-23 04:18:00,0.73499,0.73504,0.73499,0.73501,12800000.0
2009-11-23 04:19:00,0.73492,0.73505,0.73488,0.73505,27200000.0
2009-11-23 04:20:00,0.73513,0.73521,0.7351,0.73521,12800000.0
2009-11-23 04:21:00,0.73521,0.73526,0.7352,0.7352,13200000.0
2009-11-23 04:22:00,0.73521,0.73529,0.73512,0.73512,19200000.0
2009-11-23 04:23:00,0.73502,0.73527,0.73501,0.73527,14400000.0
2009-11-23 04:24:00,0.73508,0.73512,0.73504,0.73511,24000000.0
2009-11-23 04:25:00,0.73504,0.73504,0.73493,0.73498,14400000.0
2009-11-23 04:26:00,0.73504,0.73517,0.73504,0.73504,19200000.0
2009-11-23 04:27:00,0.73507,0.73524,0.73495,0.73511,17600000.0
2009-11-23 04:28:00,0.73512,0.73512,0.73503,0.73504,22400000.0
2009-11-23 04:29:00,0.73511,0.73526,0.7351,0.73526,25600000.0
2009-11-23 04:30:00,0.73504,0.73504,0.73468,0.73469,22400000.0
2009-11-23 04:31:00,0.73458,0.73464,0.73458,0.73464,11200000.0
2009-11-23 04:32:00,0.73483,0.73499,0.73483,0.73499,8000000.0
2009-11-23 04:33:00,0.73513,0.73522,0.73513,0.73522,16000000.0
2009-11-23 04:34:00,0.73519,0.73519,0.73508,0.73516,22400000.0
2009-11-23 04:35:00,0.73517,0.73519,0.73514,0.73514,16000000.0
2009-11-23 04:36:00,0.73506,0.7352,0.73506,0.7352,9600000.0
2009-11-23 04:37:00,0.73508,0.73516,0.73501,0.73508,11200000.0
2009-11-23 04:38:00,0.73509,0.73516,0.73488,0.73488,9600000.0
2009-11-23 04:39:00,0.73459,0.73472,0.73459,0.73472,11200000.0
2009-11-23 04:40:00,0.7347,0.73473,0.73467,0.73469,11200000.0
2009-11-23 04:41:00,0.73479,0.73479,0.73417,0.73417,9600000.0
2009-11-23 04:42:00,0.73492,0.73501,0.7349,0.73492,17600000.0
2009-11-23 04:43:00,0.73486,0.73488,0.73482,0.73488,8000000.0
2009-11-23 04:44:00,0.73494,0.73494,0.73489,0.73494,8000000.0
2009-11-23 04:45:00,0.73494,0.735,0.73489,0.73499,11600000.0
2009-11-23 04:46:00,0.73503,0.73512,0.73499,0.73499,16000000.0
2009-11-23 04:47:00,0.735,0.73502,0.73491,0.73502,9600000.0
2009-11-23 04:48:00,0.735,0.73519,0.73499,0.73519,11200000.0
2009-11-23 04:49:00,0.73519,0.73519,0.73496,0.73507,16000000.0
2009-11-23 04:50:00,0.73494,0.73513,0.73487,0.73513,12800000.0
2009-11-23 04:51:00,0.73511,0.73511,0.73504,0.73505,11200000.0
2009-11-23 04:52:00,0.73501,0.73509,0.73497,0.73499,14400000.0
2009-11-23 04:53:00,0.73503,0.73524,0.73503,0.73519,17600000.0
2009-11-23 04:54:00,0.7352,0.7352,0.73511,0.73511,12800000.0
2009-11-23 04:55:00,0.73518,0.73536,0.73518,0.73536,20800000.0
2009-11-23 04:56:00,0.73548,0.73548,0.7353,0.73533,11200000.0
2009-11-23 04:57:00,0.7353,0.73536,0.73524,0.73524,16000000.0
2009-11-23 04:58:00,0.73528,0.73544,0.73526,0.73544,12800000.0
2009-11-23 04:59:00,0.73543,0.73548,0.73537,0.73537,24000000.0
2009-11-23 05:00:00,0.73511,0.73511,0.73488,0.73488,9600000.0
2009-11-23 05:01:00,0.73493,0.73495,0.73486,0.73491,11200000.0
2009-11-23 05:02:00,0.73488,0.73495,0.73482,0.73493,17600000.0
2009-11-23 05:03:00,0.73424,0.73477,0.73424,0.73477,12800000.0
2009-11-23 05:04:00,0.73481,0.73487,0.73481,0.73484,17600000.0
2009-11-23 05:05:00,0.735,0.735,0.73484,0.73492,11200000.0
2009-11-23 05:06:00,0.73487,0.73491,0.7348,0.7348,14400000.0
2009-11-23 05:07:00,0.73483,0.73486,0.73481,0.73485,17600000.0
2009-11-23 05:08:00,0.73487,0.7349,0.7348,0.7348,8000000.0
2009-11-23 05:09:00,0.73464,0.73464,0.73444,0.7345,16000000.0
2009-11-23 05:10:00,0.73454,0.73466,0.73454,0.73466,17600000.0
2009-11-23 05:11:00,0.7345,0.73476,0.7345,0.73455,17600000.0
2009-11-23 05:12:00,0.73462,0.73476,0.73462,0.73474,19200000.0
2009-11-23 05:13:00,0.73478,0.73478,0.73453,0.73453,17600000.0
2009-11-23 05:14:00,0.73439,0.7344,0.73424,0.7344,22400000.0
2009-11-23 05:15:00,0.73445,0.7345,0.73445,0.73448,11200000.0
2009-11-23 05:16:00,0.73453,0.73461,0.73453,0.73453,16000000.0
2009-11-23 05:17:00,0.73455,0.73461,0.73435,0.73457,11200000.0
2009-11-23 05:18:00,0.73441,0.73452,0.73434,0.73452,19200000.0
2009-11-23 05:19:00,0.73452,0.73452,0.73445,0.73447,11200000.0
2009-11-23 05:20:00,0.73453,0.7346,0.73452,0.7346,8000000.0
2009-11-23 05:21:00,0.73461,0.73461,0.73457,0.73459,17600000.0
2009-11-23 05:22:00,0.73456,0.73464,0.73456,0.73464,48000000.0
2009-11-23 05:23:00,0.73465,0.73465,0.73448,0.73465,30400000.0
2009-11-23 05:24:00,0.73474,0.73474,0.73466,0.73468,38400000.0
2009-11-23 05:25:00,0.73483,0.73494,0.73474,0.73474,52800000.0
2009-11-23 05:26:00,0.73467,0.73467,0.73446,0.73446,45600000.0
2009-11-23 05:27:00,0.73395,0.73447,0.73395,0.73446,14800000.0
2009-11-23 05:28:00,0.7345,0.73456,0.73434,0.73447,27200000.0
2009-11-23 05:29:00,0.7345,0.73458,0.73449,0.73458,8000000.0
2009-11-23 05:30:00,0.73463,0.73467,0.73461,0.73466,16000000.0
2009-11-23 05:31:00,0.73473,0.73478,0.73463,0.73463,17600000.0
2009-11-23 05:32:00,0.73444,0.73454,0.73444,0.73449,24400000.0
2009-11-23 05:33:00,0.73468,0.73469,0.73465,0.73466,11200000.0
2009-11-23 05:34:00,0.73453,0.73453,0.7344,0.73451,16000000.0
2009-11-23 05:35:00,0.73466,0.73468,0.73464,0.73464,8000000.0
2009-11-23 05:36:00,0.7346,0.73462,0.73456,0.73461,12800000.0
2009-11-23 05:37:00,0.73451,0.73451,0.73421,0.73426,16000000.0
2009-11-23 05:38:00,0.73413,0.73419,0.73412,0.73415,16000000.0
2009-11-23 05:39:00,0.73419,0.73434,0.73419,0.73434,12800000.0
2009-11-23 05:40:00,0.73428,0.73443,0.73428,0.73443,12800000.0
2009-11-23 05:41:00,0.73434,0.73434,0.73418,0.73422,12800000.0
2009-11-23 05:42:00,0.73341,0.7342,0.73341,0.7342,33600000.0
2009-11-23 05:43:00,0.73417,0.73418,0.7341,0.7341,8000000.0
2009-11-23 05:44:00,0.73412,0.73413,0.73406,0.73413,12800000.0
2009-11-23 05:45:00,0.73419,0.73424,0.73418,0.73424,19200000.0
2009-11-23 05:46:00,0.73437,0.73437,0.73411,0.73411,11200000.0
2009-11-23 05:47:00,0.73441,0.73444,0.73439,0.73442,19600000.0
2009-11-23 05:48:00,0.73433,0.73433,0.7341,0.7341,19200000.0
2009-11-23 05:49:00,0.73444,0.73444,0.73438,0.73438,17600000.0
2009-11-23 05:50:00,0.73441,0.73456,0.73441,0.73456,11200000.0
2009-11-23 05:51:00,0.73467,0.73479,0.73467,0.73476,49600000.0
2009-11-23 05:52:00,0.73473,0.73477,0.73471,0.73477,19200000.0
2009-11-23 05:53:00,0.73468,0.73469,0.73462,0.73462,12800000.0
2009-11-23 05:54:00,0.73465,0.7347,0.73463,0.7347,22400000.0
2009-11-23 05:55:00,0.7347,0.7347,0.73459,0.73464,19200000.0
2009-11-23 05:56:00,0.73477,0.73477,0.73459,0.73459,73600000.0
2009-11-23 05:57:00,0.73444,0.73475,0.73444,0.73475,24000000.0
2009-11-23 05:58:00,0.73479,0.73479,0.73454,0.73454,22400000.0
2009-11-23 05:59:00,0.73454,0.73469,0.73454,0.73459,32000000.0
2009-11-23 06:00:00,0.73461,0.73491,0.73461,0.73491,49600000.0
2009-11-23 06:01:00,0.7351,0.73519,0.73507,0.73509,19200000.0
2009-11-23 06:02:00,0.73497,0.73508,0.73497,0.73501,12800000.0
2009-11-23 06:03:00,0.7348,0.73485,0.73475,0.73475,28800000.0
2009-11-23 06:04:00,0.73501,0.73543,0.73501,0.73543,19200000.0
2009-11-23 06:05:00,0.73547,0.7356,0.73543,0.73547,20800000.0
2009-11-23 06:06:00,0.73544,0.73544,0.73538,0.73539,19200000.0
2009-11-23 06:07:00,0.73536,0.73542,0.73535,0.73536,12800000.0
2009-11-23 06:08:00,0.73536,0.73542,0.73525,0.73525,11200000.0
2009-11-23 06:09:00,0.73513,0.73518,0.73508,0.73518,17600000.0
2009-11-23 06:10:00,0.73517,0.73521,0.73511,0.73513,18000000.0
2009-11-23 06:11:00,0.73479,0.73502,0.7344,0.7344,17600000.0
2009-11-23 06:12:00,0.73482,0.73513,0.73479,0.73513,17600000.0
2009-11-23 06:13:00,0.73513,0.73518,0.73511,0.73518,22400000.0
2009-11-23 06:14:00,0.73503,0.73519,0.73503,0.73519,17600000.0
2009-11-23 06:15:00,0.7352,0.7352,0.73506,0.73515,13800000.0
2009-11-23 06:16:00,0.73511,0.73521,0.73511,0.73516,12800000.0
2009-11-23 06:17:00,0.73518,0.73524,0.73516,0.73524,16400000.0
2009-11-23 06:18:00,0.73462,0.73508,0.73462,0.73502,14400000.0
2009-11-23 06:19:00,0.73519,0.7352,0.73516,0.7352,11200000.0
2009-11-23 06:20:00,0.73511,0.73521,0.73511,0.73521,19200000.0
2009-11-23 06:21:00,0.73521,0.73527,0.73513,0.73527,17600000.0
2009-11-23 06:22:00,0.73545,0.73545,0.73528,0.73528,14400000.0
2009-11-23 06:23:00,0.73518,0.73555,0.73518,0.73523,9600000.0
2009-11-23 06:24:00,0.73535,0.73538,0.73527,0.73533,14400000.0
2009-11-23 06:25:00,0.7353,0.73546,0.7353,0.73546,9600000.0
2009-11-23 06:26:00,0.73552,0.73557,0.73549,0.73557,11200000.0
2009-11-23 06:27:00,0.73452,0.7354,0.73452,0.7354,12800000.0
2009-11-23 06:28:00,0.73566,0.73593,0.73566,0.73593,12800000.0
2009-11-23 06:29:00,0.73603,0.73603,0.73586,0.73586,17600000.0
2009-11-23 06:30:00,0.73583,0.73583,0.73572,0.73577,9600000.0
2009-11-23 06:31:00,0.73574,0.73574,0.73563,0.73563,27200000.0
2009-11-23 06:32:00,0.73556,0.73558,0.73543,0.73558,27200000.0
2009-11-23 06:33:00,0.73566,0.73571,0.73566,0.73568,16000000.0
2009-11-23 06:34:00,0.73592,0.73607,0.73592,0.73607,8000000.0
2009-11-23 06:35:00,0.73604,0.73604,0.73578,0.73578,8000000.0
2009-11-23 06:36:00,0.73566,0.73569,0.73553,0.73565,14400000.0
2009-11-23 06:37:00,0.73544,0.7355,0.73539,0.73548,12800000.0
2009-11-23 06:38:00,0.73612,0.73628,0.73606,0.73628,9600000.0
2009-11-23 06:39:00,0.73657,0.7367,0.73657,0.7367,19200000.0
2009-11-23 06:40:00,0.73678,0.73686,0.73675,0.73682,11200000.0
2009-11-23 06:41:00,0.73679,0.73685,0.73675,0.73685,8000000.0
2009-11-23 06:42:00,0.73675,0.73675,0.73662,0.73662,9600000.0
2009-11-23 06:43:00,0.73668,0.7367,0.73658,0.73658,12800000.0
2009-11-23 06:44:00,0.73648,0.73649,0.73638,0.73638,14400000.0
2009-11-23 06:45:00,0.73629,0.73629,0.73602,0.73602,11200000.0
2009-11-23 06:46:00,0.73594,0.73599,0.7359,0.7359,11200000.0
2009-11-23 06:47:00,0.73599,0.73599,0.73592,0.73597,12800000.0
2009-11-23 06:48:00,0.73596,0.73599,0.73595,0.73599,14400000.0
2009-11-23 06:49:00,0.73598,0.73603,0.73594,0.73603,12800000.0
2009-11-23 06:50:00,0.73597,0.73602,0.73586,0.73602,9600000.0
2009-11-23 06:51:00,0.73515,0.73575,0.73515,0.73575,9600000.0
2009-11-23 06:52:00,0.73596,0.736,0.73591,0.73591,9600000.0
2009-11-23 06:53:00,0.73573,0.73573,0.73562,0.73562,11200000.0
2009-11-23 06:54:00,0.73562,0.73577,0.73562,0.73577,14400000.0
2009-11-23 06:55:00,0.73575,0.73578,0.73566,0.73578,11200000.0
2009-11-23 06:56:00,0.73578,0.73578,0.73571,0.73578,12800000.0
2009-11-23 06:57:00,0.73568,0.7358,0.73568,0.73575,17600000.0
2009-11-23 06:58:00,0.73561,0.73561,0.73547,0.73557,24400000.0
2009-11-23 06:59:00,0.73553,0.73553,0.73536,0.73538,13600000.0
2009-11-23 07:00:00,0.73569,0.73569,0.73559,0.73567,16000000.0
2009-11-23 07:01:00,0.73572,0.73576,0.73572,0.73572,12800000.0
2009-11-23 07:02:00,0.73572,0.73576,0.73571,0.73576,20800000.0
2009-11-23 07:03:00,0.73574,0.73583,0.73571,0.73575,17600000.0
2009-11-23 07:04:00,0.7358,0.73583,0.73577,0.7358,19200000.0
2009-11-23 07:05:00,0.73553,0.73553,0.73499,0.73499,8000000.0
2009-11-23 07:06:00,0.73579,0.73584,0.73577,0.73584,11200000.0
2009-11-23 07:07:00,0.73588,0.73598,0.73588,0.73598,14400000.0
2009-11-23 07:08:00,0.73599,0.73607,0.73597,0.73607,24400000.0
2009-11-23 07:09:00,0.73604,0.73604,0.73595,0.73595,20800000.0
2009-11-23 07:10:00,0.7359,0.7359,0.73572,0.73572,24000000.0
2009-11-23 07:11:00,0.73562,0.73584,0.73562,0.73584,17600000.0
2009-11-23 07:12:00,0.73517,0.73578,0.73517,0.73578,27200000.0
2009-11-23 07:13:00,0.73584,0.7359,0.73584,0.73589,11200000.0
2009-11-23 07:14:00,0.73592,0.73592,0.73581,0.73585,13200000.0
2009-11-23 07:15:00,0.73531,0.73574,0.73531,0.73574,9600000.0
2009-11-23 07:16:00,0.73596,0.73613,0.73595,0.73613,11200000.0
2009-11-23 07:17:00,0.7361,0.7362,0.73609,0.73618,25600000.0
2009-11-23 07:18:00,0.73613,0.73615,0.73606,0.73606,8000000.0
2009-11-23 07:19:00,0.73608,0.73618,0.73608,0.73616,11200000.0
2009-11-23 07:20:00,0.73619,0.73619,0.73609,0.73619,17600000.0
2009-11-23 07:21:00,0.73619,0.73628,0.73619,0.73628,12800000.0
2009-11-23 07:22:00,0.73622,0.73622,0.73603,0.73603,11200000.0
2009-11-23 07:23:00,0.73598,0.73599,0.73591,0.73599,22400000.0
2009-11-23 07:24:00,0.73594,0.736,0.73591,0.73597,33600000.0
2009-11-23 07:25:00,0.73594,0.73597,0.73588,0.73597,34600000.0
2009-11-23 07:26:00,0.73599,0.73599,0.73579,0.73588,25600000.0
2009-11-23 07:27:00,0.7358,0.7358,0.73549,0.7355,25000000.0
2009-11-23 07:28:00,0.73538,0.73545,0.73538,0.7354,16400000.0
2009-11-23 07:29:00,0.73525,0.73532,0.7352,0.73522,42000000.0
2009-11-23 07:30:00,0.73511,0.73519,0.73504,0.73507,19200000.0
2009-11-23 07:31:00,0.73517,0.73533,0.73516,0.73526,12800000.0
2009-11-23 07:32:00,0.73525,0.73542,0.73522,0.73542,10600000.0
2009-11-23 07:33:00,0.73545,0.73554,0.73535,0.73535,30400000.0
2009-11-23 07:34:00,0.73535,0.73541,0.73532,0.73541,12800000.0
2009-11-23 07:35:00,0.73527,0.73527,0.73501,0.73527,20800000.0
2009-11-23 07:36:00,0.73511,0.73524,0.73511,0.73524,12800000.0
2009-11-23 07:37:00,0.7353,0.7353,0.73523,0.73523,22400000.0
2009-11-23 07:38:00,0.73503,0.73504,0.73459,0.73459,11200000.0
2009-11-23 07:39:00,0.73511,0.73511,0.73502,0.73506,14400000.0
2009-11-23 07:40:00,0.73517,0.73543,0.73517,0.73526,19200000.0
2009-11-23 07:41:00,0.73557,0.73571,0.73557,0.73564,20800000.0
2009-11-23 07:42:00,0.73568,0.73568,0.73551,0.73561,25600000.0
2009-11-23 07:43:00,0.73535,0.73535,0.73508,0.73532,19200000.0
2009-11-23 07:44:00,0.73564,0.73617,0.73564,0.73617,11200000.0
2009-11-23 07:45:00,0.73613,0.73613,0.73598,0.73598,22400000.0
2009-11-23 07:46:00,0.7357,0.7358,0.73553,0.73569,25600000.0
2009-11-23 07:47:00,0.73589,0.7359,0.73575,0.73577,42000000.0
2009-11-23 07:48:00,0.73573,0.73573,0.73556,0.73565,30400000.0
2009-11-23 07:49:00,0.73558,0.73576,0.73558,0.73569,24000000.0
2009-11-23 07:50:00,0.73566,0.73571,0.73557,0.73557,17600000.0
2009-11-23 07:51:00,0.73575,0.73587,0.7357,0.73571,19200000.0
2009-11-23 07:52:00,0.73581,0.73589,0.73575,0.73586,38400000.0
2009-11-23 07:53:00,0.73582,0.73594,0.73582,0.73593,12800000.0
2009-11-23 07:54:00,0.73585,0.73585,0.73573,0.73583,32000000.0
2009-11-23 07:55:00,0.73587,0.73592,0.73575,0.73576,33600000.0
2009-11-23 07:56:00,0.73585,0.73585,0.73576,0.73577,17600000.0
2009-11-23 07:57:00,0.73588,0.73628,0.73588,0.73628,11200000.0
2009-11-23 07:58:00,0.73647,0.73647,0.73618,0.73618,17600000.0
2009-11-23 07:59:00,0.73632,0.73653,0.73632,0.73653,38400000.0
2009-11-23 08:00:00,0.73645,0.73645,0.73635,0.73642,32000000.0
2009-11-23 08:01:00,0.73625,0.73625,0.73619,0.73624,9600000.0
2009-11-23 08:02:00,0.73634,0.73657,0.73634,0.73657,16000000.0
2009-11-23 08:03:00,0.73644,0.73649,0.73644,0.73644,12800000.0
2009-11-23 08:04:00,0.73637,0.73638,0.73626,0.7363,47400000.0
2009-11-23 08:05:00,0.73648,0.73648,0.73628,0.73628,8000000.0
2009-11-23 08:06:00,0.73621,0.73628,0.73621,0.73628,12800000.0
2009-11-23 08:07:00,0.73608,0.73612,0.73575,0.73575,12800000.0
2009-11-23 08:08:00,0.73556,0.73557,0.73539,0.73555,25600000.0
2009-11-23 08:09:00,0.73565,0.73565,0.73549,0.73557,36800000.0
2009-11-23 08:10:00,0.73573,0.73573,0.7356,0.7356,38400000.0
2009-11-23 08:11:00,0.73559,0.73573,0.73558,0.73573,14400000.0
2009-11-23 08:12:00,0.73569,0.7357,0.73565,0.73565,17600000.0
2009-11-23 08:13:00,0.73557,0.73557,0.73537,0.73537,12800000.0
2009-11-23 08:14:00,0.73527,0.73555,0.73527,0.73555,28800000.0
2009-11-23 08:15:00,0.73553,0.73556,0.73549,0.73552,24000000.0
2009-11-23 08:16:00,0.73555,0.73558,0.73553,0.73558,14400000.0
2009-11-23 08:17:00,0.73535,0.73555,0.7353,0.73537,27200000.0
2009-11-23 08:18:00,0.73556,0.73571,0.73548,0.73571,16000000.0
2009-11-23 08:19:00,0.73572,0.73581,0.73558,0.73558,24000000.0
2009-11-23 08:20:00,0.73565,0.73565,0.73548,0.73561,17600000.0
2009-11-23 08:21:00,0.73573,0.73576,0.73567,0.73576,14400000.0
2009-11-23 08:22:00,0.73578,0.73583,0.73573,0.73583,28800000.0
2009-11-23 08:23:00,0.73582,0.73582,0.73573,0.73573,21800000.0
2009-11-23 08:24:00,0.73571,0.73576,0.73571,0.73576,25600000.0
2009-11-23 08:25:00,0.73579,0.73586,0.73573,0.73576,68800000.0
2009-11-23 08:26:00,0.73573,0.73573,0.73511,0.73511,16000000.0
2009-11-23 08:27:00,0.73579,0.73584,0.73571,0.73571,25600000.0
2009-11-23 08:28:00,0.7357,0.73575,0.73562,0.73566,25600000.0
2009-11-23 08:29:00,0.7355,0.7358,0.7355,0.7358,36800000.0
2009-11-23 08:30:00,0.73593,0.73597,0.73586,0.7359,40000000.0
2009-11-23 08:31:00,0.73595,0.73603,0.73595,0.73602,41600000.0
2009-11-23 08:32:00,0.73603,0.73608,0.736,0.73601,60800000.0
2009-11-23 08:33:00,0.73595,0.73595,0.73583,0.73595,38400000.0
2009-11-23 08:34:00,0.73596,0.73596,0.73587,0.73596,49600000.0
2009-11-23 08:35:00,0.73589,0.73596,0.73566,0.7357,54400000.0
2009-11-23 08:36:00,0.73599,0.73605,0.73598,0.73598,21200000.0
2009-11-23 08:37:00,0.73594,0.73595,0.7358,0.73592,30400000.0
2009-11-23 08:38:00,0.73601,0.73607,0.73601,0.73607,14400000.0
2009-11-23 08:39:00,0.73602,0.73621,0.73602,0.73621,11200000.0
2009-11-23 08:40:00,0.73624,0.73624,0.73615,0.73619,48000000.0
2009-11-23 08:41:00,0.73617,0.73617,0.73608,0.7361,36800000.0
2009-11-23 08:42:00,0.73619,0.73624,0.73612,0.73612,35200000.0
2009-11-23 08:43:00,0.7361,0.73613,0.73607,0.73607,11600000.0
2009-11-23 08:44:00,0.73608,0.73609,0.73599,0.73609,27200000.0
2009-11-23 08:45:00,0.73594,0.73601,0.73591,0.73594,48000000.0
2009-11-23 08:46:00,0.73589,0.73589,0.73581,0.73584,16000000.0
2009-11-23 08:47:00,0.73582,0.73592,0.73582,0.73592,26600000.0
2009-11-23 08:48:00,0.73604,0.73611,0.73598,0.7361,50600000.0
2009-11-23 08:49:00,0.73614,0.73614,0.73606,0.73612,29200000.0
2009-11-23 08:50:00,0.73611,0.73619,0.73604,0.7361,78800000.0
2009-11-23 08:51:00,0.73597,0.73609,0.73597,0.73609,27200000.0
2009-11-23 08:52:00,0.73611,0.73613,0.736,0.736,52800000.0
2009-11-23 08:53:00,0.73582,0.73582,0.7357,0.73578,67600000.0
2009-11-23 08:54:00,0.73566,0.73585,0.73566,0.73585,27200000.0
2009-11-23 08:55:00,0.73589,0.73594,0.7358,0.73594,52800000.0
2009-11-23 08:56:00,0.73581,0.73581,0.73575,0.73576,20800000.0
2009-11-23 08:57:00,0.73574,0.73574,0.73546,0.73546,17600000.0
2009-11-23 08:58:00,0.73543,0.73547,0.73533,0.73533,17600000.0
2009-11-23 08:59:00,0.73558,0.73567,0.73558,0.73567,25600000.0
2009-11-23 09:00:00,0.73562,0.73562,0.73547,0.73547,48000000.0
2009-11-23 09:01:00,0.73538,0.73546,0.73532,0.73532,19200000.0
2009-11-23 09:02:00,0.73563,0.73582,0.73563,0.73578,22800000.0
2009-11-23 09:03:00,0.73575,0.73575,0.73562,0.73569,25600000.0
2009-11-23 09:04:00,0.73577,0.73583,0.73567,0.73581,30400000.0
2009-11-23 09:05:00,0.73593,0.73602,0.73589,0.73589,24000000.0
2009-11-23 09:06:00,0.73599,0.73602,0.73593,0.736,40000000.0
2009-11-23 09:07:00,0.73615,0.7362,0.736,0.736,41600000.0
2009-11-23 09:08:00,0.73607,0.7361,0.73602,0.7361,35200000.0
2009-11-23 09:09:00,0.73619,0.73623,0.73613,0.73615,48400000.0
2009-11-23 09:10:00,0.73603,0.73603,0.73594,0.73597,41600000.0
2009-11-23 09:11:00,0.7359,0.73598,0.7359,0.73593,33600000.0
2009-11-23 09:12:00,0.7359,0.73603,0.7359,0.73597,58800000.0
2009-11-23 09:13:00,0.73596,0.73596,0.73584,0.73591,85200000.0
2009-11-23 09:14:00,0.73601,0.73618,0.73601,0.73617,77200000.0
2009-11-23 09:15:00,0.73625,0.73641,0.73619,0.73641,36800000.0
2009-11-23 09:16:00,0.73636,0.73639,0.73632,0.73636,57600000.0
2009-11-23 09:17:00,0.73634,0.73634,0.73626,0.73627,33600000.0
2009-11-23 09:18:00,0.73612,0.73626,0.73609,0.73626,84000000.0
2009-11-23 09:19:00,0.73644,0.73652,0.73636,0.73645,75200000.0
2009-11-23 09:20:00,0.73641,0.73641,0.73632,0.73636,51200000.0
2009-11-23 09:21:00,0.73641,0.73658,0.73641,0.73658,62800000.0
2009-11-23 09:22:00,0.73668,0.73668,0.73659,0.73661,76800000.0
2009-11-23 09:23:00,0.73652,0.73663,0.73638,0.73658,73600000.0
2009-11-23 09:24:00,0.73653,0.73653,0.73634,0.73647,38400000.0
2009-11-23 09:25:00,0.73658,0.73678,0.73658,0.73667,41600000.0
2009-11-23 09:26:00,0.7367,0.73673,0.73663,0.73664,25600000.0
2009-11-23 09:27:00,0.73671,0.73681,0.73666,0.73681,84800000.0
2009-11-23 09:28:00,0.73649,0.73658,0.73647,0.73655,52200000.0
2009-11-23 09:29:00,0.73654,0.73655,0.73644,0.73644,38400000.0
2009-11-23 09:30:00,0.73654,0.73654,0.73648,0.73652,30400000.0
2009-11-23 09:31:00,0.73652,0.73657,0.73652,0.73657,17600000.0
2009-11-23 09:32:00,0.73658,0.73662,0.73657,0.73659,41600000.0
2009-11-23 09:33:00,0.73662,0.73671,0.7366,0.73671,41600000.0
2009-11-23 09:34:00,0.73668,0.7367,0.73657,0.73666,51200000.0
2009-11-23 09:35:00,0.73664,0.73666,0.73654,0.73657,73600000.0
2009-11-23 09:36:00,0.73654,0.73654,0.73639,0.73644,51200000.0
2009-11-23 09:37:00,0.73641,0.73669,0.73641,0.73669,45800000.0
2009-11-23 09:38:00,0.73676,0.73686,0.73676,0.73685,35200000.0
2009-11-23 09:39:00,0.73697,0.73702,0.73694,0.73694,64400000.0
2009-11-23 09:40:00,0.73705,0.73709,0.73698,0.73708,70400000.0
2009-11-23 09:41:00,0.73713,0.73717,0.73708,0.73712,51200000.0
2009-11-23 09:42:00,0.73711,0.73717,0.73706,0.73706,76800000.0
2009-11-23 09:43:00,0.737,0.73706,0.73694,0.73706,83200000.0
2009-11-23 09:44:00,0.73707,0.73713,0.73707,0.73713,17600000.0
2009-11-23 09:45:00,0.73694,0.73694,0.73625,0.73625,25600000.0
2009-11-23 09:46:00,0.73627,0.73627,0.73616,0.73616,30400000.0
2009-11-23 09:47:00,0.73607,0.73616,0.73607,0.73616,22400000.0
2009-11-23 09:48:00,0.73626,0.73626,0.73608,0.73616,57600000.0
2009-11-23 09:49:00,0.73606,0.73621,0.73606,0.73619,52800000.0
2009-11-23 09:50:00,0.73621,0.73622,0.73615,0.73621,52800000.0
2009-11-23 09:51:00,0.7361,0.73618,0.73601,0.73601,86400000.0
2009-11-23 09:52:00,0.73586,0.73592,0.7358,0.73592,70400000.0
2009-11-23 09:53:00,0.73593,0.73603,0.7359,0.73603,59200000.0
2009-11-23 09:54:00,0.73616,0.73638,0.73616,0.73638,51200000.0
2009-11-23 09:55:00,0.73642,0.73648,0.73628,0.73628,50000000.0
2009-11-23 09:56:00,0.7363,0.73645,0.7363,0.73645,65600000.0
2009-11-23 09:57:00,0.73663,0.73672,0.73663,0.7367,41600000.0
2009-11-23 09:58:00,0.73681,0.73687,0.7368,0.73687,65600000.0
2009-11-23 09:59:00,0.73694,0.7372,0.73694,0.73718,65600000.0
2009-11-23 10:00:00,0.73717,0.73718,0.73647,0.73647,80000000.0
2009-11-23 10:01:00,0.73645,0.73645,0.73638,0.73642,62400000.0
2009-11-23 10:02:00,0.73629,0.73634,0.73626,0.73634,56000000.0
2009-11-23 10:03:00,0.73642,0.73667,0.73642,0.73667,54400000.0
2009-11-23 10:04:00,0.73685,0.73737,0.73685,0.73737,72000000.0
2009-11-23 10:05:00,0.73761,0.7377,0.7376,0.7377,52800000.0
2009-11-23 10:06:00,0.73783,0.73798,0.73783,0.73792,52800000.0
2009-11-23 10:07:00,0.73778,0.73779,0.73771,0.73779,67200000.0
2009-11-23 10:08:00,0.73766,0.73777,0.73762,0.73777,70800000.0
2009-11-23 10:09:00,0.73774,0.73774,0.73759,0.73767,73600000.0
2009-11-23 10:10:00,0.73764,0.73781,0.73757,0.73781,102400000.0
2009-11-23 10:11:00,0.73761,0.73765,0.73757,0.73765,103400000.0
2009-11-23 10:12:00,0.73759,0.73759,0.73726,0.73726,89600000.0
2009-11-23 10:13:00,0.73711,0.73711,0.73706,0.73708,90600000.0
2009-11-23 10:14:00,0.73704,0.73706,0.73691,0.73691,68800000.0
2009-11-23 10:15:00,0.73686,0.73686,0.73638,0.73638,49600000.0
2009-11-23 10:16:00,0.73633,0.73635,0.73629,0.7363,50000000.0
2009-11-23 10:17:00,0.7363,0.73637,0.73628,0.73628,56000000.0
2009-11-23 10:18:00,0.73636,0.73652,0.73632,0.73648,56000000.0
2009-11-23 10:19:00,0.73664,0.73668,0.73657,0.73657,58600000.0
2009-11-23 10:20:00,0.7362,0.73638,0.73587,0.73587,60200000.0
2009-11-23 10:21:00,0.73673,0.73677,0.73673,0.73677,38400000.0
2009-11-23 10:22:00,0.73668,0.73668,0.73653,0.7366,48000000.0
2009-11-23 10:23:00,0.73672,0.7368,0.7367,0.7368,73600000.0
2009-11-23 10:24:00,0.73669,0.73674,0.73664,0.73664,67200000.0
2009-11-23 10:25:00,0.73678,0.73678,0.73654,0.73654,100800000.0
2009-11-23 10:26:00,0.73651,0.73663,0.73646,0.73653,94400000.0
2009-11-23 10:27:00,0.73665,0.73678,0.73665,0.73671,62400000.0
2009-11-23 10:28:00,0.73689,0.7371,0.73689,0.73701,64000000.0
2009-11-23 10:29:00,0.73697,0.73703,0.73697,0.73703,49000000.0
2009-11-23 10:30:00,0.73715,0.73719,0.73714,0.73715,42000000.0
2009-11-23 10:31:00,0.7372,0.7372,0.73708,0.73716,48400000.0
2009-11-23 10:32:00,0.73712,0.73712,0.7369,0.7369,54400000.0
2009-11-23 10:33:00,0.73688,0.73698,0.73688,0.73689,20800000.0
2009-11-23 10:34:00,0.73688,0.73697,0.73681,0.73681,33600000.0
2009-11-23 10:35:00,0.73671,0.73672,0.73664,0.73666,30400000.0
2009-11-23 10:36:00,0.73654,0.73657,0.73646,0.73657,35200000.0
2009-11-23 10:37:00,0.7366,0.73665,0.73651,0.73655,25600000.0
2009-11-23 10:38:00,0.73658,0.73678,0.73658,0.73678,28800000.0
2009-11-23 10:39:00,0.73685,0.7369,0.73683,0.7369,20800000.0
2009-11-23 10:40:00,0.73691,0.73697,0.73682,0.73682,22400000.0
2009-11-23 10:41:00,0.73675,0.73675,0.73667,0.73669,44200000.0
2009-11-23 10:42:00,0.7367,0.73674,0.73665,0.73669,32000000.0
2009-11-23 10:43:00,0.7368,0.73742,0.7368,0.73742,32000000.0
2009-11-23 10:44:00,0.73756,0.73756,0.73737,0.73737,27200000.0
2009-11-23 10:45:00,0.73742,0.73748,0.73742,0.73744,35200000.0
2009-11-23 10:46:00,0.73741,0.73741,0.73728,0.73728,36800000.0
2009-11-23 10:47:00,0.73723,0.73723,0.73709,0.73723,25600000.0
2009-11-23 10:48:00,0.73726,0.73731,0.73726,0.73731,35200000.0
2009-11-23 10:49:00,0.73737,0.73737,0.73711,0.73717,48400000.0
2009-11-23 10:50:00,0.73709,0.73713,0.73709,0.73713,49600000.0
2009-11-23 10:51:00,0.73712,0.73712,0.73697,0.73697,54400000.0
2009-11-23 10:52:00,0.73706,0.73706,0.73695,0.73703,41600000.0
2009-11-23 10:53:00,0.73705,0.73734,0.73705,0.73734,69600000.0
2009-11-23 10:54:00,0.73747,0.7376,0.73739,0.7376,38400000.0
2009-11-23 10:55:00,0.73763,0.73776,0.73763,0.73775,44800000.0
2009-11-23 10:56:00,0.73778,0.73801,0.73778,0.73797,49600000.0
2009-11-23 10:57:00,0.73816,0.7383,0.73815,0.73815,41600000.0
2009-11-23 10:58:00,0.738,0.73814,0.73793,0.73793,49600000.0
2009-11-23 10:59:00,0.73788,0.73788,0.73775,0.73786,46400000.0
2009-11-23 11:00:00,0.7379,0.73796,0.73789,0.73789,43200000.0
2009-11-23 11:01:00,0.73787,0.73788,0.73783,0.73788,54400000.0
2009-11-23 11:02:00,0.7379,0.73796,0.7379,0.73796,14400000.0
2009-11-23 11:03:00,0.73804,0.73804,0.73787,0.73796,44800000.0
2009-11-23 11:04:00,0.73785,0.73785,0.73779,0.73779,40000000.0
2009-11-23 11:05:00,0.73783,0.73783,0.73758,0.73758,20800000.0
2009-11-23 11:06:00,0.73753,0.73753,0.73738,0.73738,33000000.0
2009-11-23 11:07:00,0.7374,0.73744,0.73736,0.73739,43200000.0
2009-11-23 11:08:00,0.73739,0.73744,0.73737,0.73744,32000000.0
2009-11-23 11:09:00,0.73742,0.73744,0.73727,0.73742,62400000.0
2009-11-23 11:10:00,0.73742,0.73742,0.73735,0.73742,43200000.0
2009-11-23 11:11:00,0.73744,0.73751,0.73742,0.73751,60800000.0
2009-11-23 11:12:00,0.73739,0.73748,0.73718,0.73718,67600000.0
2009-11-23 11:13:00,0.7371,0.73713,0.73689,0.73712,91000000.0
2009-11-23 11:14:00,0.73696,0.73696,0.73681,0.73688,54400000.0
2009-11-23 11:15:00,0.73695,0.73695,0.73669,0.73682,48000000.0
2009-11-23 11:16:00,0.73681,0.73681,0.73665,0.73666,22400000.0
2009-11-23 11:17:00,0.73666,0.73676,0.73666,0.7367,72000000.0
2009-11-23 11:18:00,0.7367,0.7367,0.7366,0.73664,41600000.0
2009-11-23 11:19:00,0.73649,0.73649,0.73631,0.73631,72400000.0
2009-11-23 11:20:00,0.73655,0.73669,0.73655,0.73669,53200000.0
2009-11-23 11:21:00,0.73672,0.73672,0.73663,0.73668,38400000.0
2009-11-23 11:22:00,0.73661,0.73675,0.73659,0.73675,59200000.0
2009-11-23 11:23:00,0.73669,0.73669,0.73656,0.73656,65600000.0
2009-11-23 11:24:00,0.73658,0.73667,0.73655,0.73662,66000000.0
2009-11-23 11:25:00,0.73666,0.73685,0.73664,0.73685,48000000.0
2009-11-23 11:26:00,0.73699,0.73728,0.73699,0.73728,49600000.0
2009-11-23 11:27:00,0.73732,0.73732,0.73723,0.73726,52800000.0
2009-11-23 11:28:00,0.73735,0.73743,0.73733,0.73737,40000000.0
2009-11-23 11:29:00,0.73724,0.73736,0.7371,0.73718,44800000.0
2009-11-23 11:30:00,0.73742,0.73749,0.73742,0.73748,28800000.0
2009-11-23 11:31:00,0.73745,0.73746,0.73736,0.73744,32000000.0
2009-11-23 11:32:00,0.73735,0.73737,0.73725,0.73725,46400000.0
2009-11-23 11:33:00,0.73717,0.73727,0.73717,0.73727,30400000.0
2009-11-23 11:34:00,0.7372,0.7372,0.73694,0.73701,33600000.0
2009-11-23 11:35:00,0.7374,0.73748,0.73739,0.73747,32400000.0
2009-11-23 11:36:00,0.73753,0.73773,0.73753,0.73773,68800000.0
2009-11-23 11:37:00,0.73786,0.73807,0.73785,0.73785,46400000.0
2009-11-23 11:38:00,0.73794,0.73801,0.73791,0.73801,41600000.0
2009-11-23 11:39:00,0.73801,0.73807,0.73795,0.73807,36800000.0
2009-11-23 11:40:00,0.73809,0.73809,0.73804,0.73808,19200000.0
2009-11-23 11:41:00,0.73814,0.73826,0.73814,0.73826,54400000.0
2009-11-23 11:42:00,0.73819,0.73821,0.73814,0.73814,32000000.0
2009-11-23 11:43:00,0.73814,0.7382,0.73812,0.73818,35200000.0
2009-11-23 11:44:00,0.73821,0.73825,0.73813,0.73814,52200000.0
2009-11-23 11:45:00,0.73815,0.7382,0.73811,0.73819,44800000.0
2009-11-23 11:46:00,0.73811,0.73832,0.73811,0.73832,48000000.0
2009-11-23 11:47:00,0.73832,0.73837,0.73828,0.73837,38400000.0
2009-11-23 11:48:00,0.73818,0.73825,0.73815,0.73815,20800000.0
2009-11-23 11:49:00,0.7382,0.73825,0.73819,0.73825,56000000.0
2009-11-23 11:50:00,0.73823,0.73823,0.7381,0.7381,41600000.0
2009-11-23 11:51:00,0.73804,0.73804,0.73798,0.73798,44800000.0
2009-11-23 11:52:00,0.73794,0.73797,0.73792,0.73792,36800000.0
2009-11-23 11:53:00,0.73788,0.73792,0.73786,0.73791,41600000.0
2009-11-23 11:54:00,0.7379,0.73794,0.73771,0.73771,35200000.0
2009-11-23 11:55:00,0.73773,0.73773,0.73757,0.73763,51200000.0
2009-11-23 11:56:00,0.73775,0.73791,0.73775,0.73791,53200000.0
2009-11-23 11:57:00,0.73782,0.73818,0.73782,0.73818,33600000.0
2009-11-23 11:58:00,0.73827,0.73838,0.73802,0.73819,38800000.0
2009-11-23 11:59:00,0.73842,0.73885,0.73835,0.73884,62400000.0
2009-11-23 12:00:00,0.73875,0.73891,0.73875,0.73891,33000000.0
2009-11-23 12:01:00,0.7392,0.73921,0.73914,0.73921,25600000.0
2009-11-23 12:02:00,0.7392,0.73922,0.73915,0.73916,28800000.0
2009-11-23 12:03:00,0.73905,0.73911,0.73905,0.73905,51200000.0
2009-11-23 12:04:00,0.73924,0.73945,0.73924,0.73945,17600000.0
2009-11-23 12:05:00,0.73957,0.73982,0.73955,0.73982,28800000.0
2009-11-23 12:06:00,0.73975,0.73976,0.73957,0.73957,22400000.0
2009-11-23 12:07:00,0.73962,0.73962,0.73951,0.73955,14400000.0
2009-11-23 12:08:00,0.73963,0.73963,0.7395,0.7395,46400000.0
2009-11-23 12:09:00,0.73953,0.73953,0.73933,0.73933,12800000.0
2009-11-23 12:10:00,0.73935,0.73935,0.73928,0.73928,16000000.0
2009-11-23 12:11:00,0.73928,0.73933,0.73927,0.73928,33600000.0
2009-11-23 12:12:00,0.73936,0.73936,0.73921,0.73921,40000000.0
2009-11-23 12:13:00,0.73914,0.73914,0.739,0.73903,17600000.0
2009-11-23 12:14:00,0.73894,0.73899,0.73888,0.73899,48000000.0
2009-11-23 12:15:00,0.73903,0.73908,0.73903,0.73908,35200000.0
2009-11-23 12:16:00,0.73904,0.73911,0.73904,0.73905,35200000.0
2009-11-23 12:17:00,0.73896,0.73908,0.73896,0.73908,49600000.0
2009-11-23 12:18:00,0.73915,0.73921,0.73911,0.7392,50000000.0
2009-11-23 12:19:00,0.73921,0.73921,0.73917,0.7392,36800000.0
2009-11-23 12:20:00,0.73923,0.73932,0.73917,0.73932,41000000.0
2009-11-23 12:21:00,0.73934,0.73945,0.73934,0.7394,64000000.0
2009-11-23 12:22:00,0.7393,0.7393,0.73925,0.73925,22400000.0
2009-11-23 12:23:00,0.73924,0.73932,0.73924,0.73926,28800000.0
2009-11-23 12:24:00,0.73839,0.73909,0.73839,0.73909,48000000.0
2009-11-23 12:25:00,0.73924,0.73926,0.73921,0.73921,25000000.0
2009-11-23 12:26:00,0.73925,0.73926,0.7392,0.73926,28800000.0
2009-11-23 12:27:00,0.73943,0.73961,0.73943,0.73961,46400000.0
2009-11-23 12:28:00,0.73963,0.73964,0.73958,0.73964,70400000.0
2009-11-23 12:29:00,0.73864,0.73946,0.73826,0.73862,80400000.0
2009-11-23 12:30:00,0.73884,0.7402,0.73884,0.73946,44800000.0
2009-11-23 12:31:00,0.73927,0.73928,0.73903,0.73926,68800000.0
2009-11-23 12:32:00,0.73941,0.73945,0.73933,0.73945,32000000.0
2009-11-23 12:33:00,0.73934,0.73934,0.73924,0.73924,33600000.0
2009-11-23 12:34:00,0.73893,0.73904,0.73888,0.73904,14400000.0
2009-11-23 12:35:00,0.73919,0.73942,0.73919,0.73942,25600000.0
2009-11-23 12:36:00,0.73942,0.73952,0.73938,0.73952,55400000.0
2009-11-23 12:37:00,0.73949,0.73949,0.73932,0.73932,32000000.0
2009-11-23 12:38:00,0.73935,0.7394,0.7393,0.7394,27200000.0
2009-11-23 12:39:00,0.73942,0.73942,0.73931,0.73935,24000000.0
2009-11-23 12:40:00,0.73933,0.73933,0.73923,0.73926,14400000.0
2009-11-23 12:41:00,0.73925,0.73926,0.73921,0.73926,9600000.0
2009-11-23 12:42:00,0.73932,0.73932,0.73928,0.73928,14400000.0
2009-11-23 12:43:00,0.73921,0.73932,0.73921,0.73932,11200000.0
2009-11-23 12:44:00,0.7394,0.73944,0.73936,0.73937,43200000.0
2009-11-23 12:45:00,0.73958,0.7399,0.73958,0.7397,43200000.0
2009-11-23 12:46:00,0.73985,0.73991,0.73984,0.73991,64000000.0
2009-11-23 12:47:00,0.74001,0.74002,0.73996,0.74002,30400000.0
2009-11-23 12:48:00,0.74014,0.74015,0.74005,0.74008,46400000.0
2009-11-23 12:49:00,0.74003,0.74021,0.74,0.74005,43200000.0
2009-11-23 12:50:00,0.73996,0.73996,0.73924,0.73924,44800000.0
2009-11-23 12:51:00,0.7401,0.7402,0.74006,0.7402,32000000.0
2009-11-23 12:52:00,0.7403,0.74031,0.74027,0.74027,25600000.0
2009-11-23 12:53:00,0.74025,0.74025,0.7402,0.7402,14400000.0
2009-11-23 12:54:00,0.74024,0.74035,0.74023,0.74032,38400000.0
2009-11-23 12:55:00,0.74049,0.74054,0.74043,0.74053,51200000.0
2009-11-23 12:56:00,0.74053,0.74053,0.74037,0.74037,32000000.0
2009-11-23 12:57:00,0.74055,0.7406,0.74049,0.74055,37200000.0
2009-11-23 12:58:00,0.74055,0.74055,0.74016,0.74031,20800000.0
2009-11-23 12:59:00,0.74031,0.74031,0.74029,0.74029,12800000.0
2009-11-23 13:00:00,0.74027,0.74027,0.74013,0.74013,17600000.0
2009-11-23 13:01:00,0.73986,0.73992,0.73967,0.73971,35200000.0
2009-11-23 13:02:00,0.73996,0.73996,0.73989,0.73989,19200000.0
2009-11-23 13:03:00,0.73935,0.73993,0.73935,0.73993,24000000.0
2009-11-23 13:04:00,0.74001,0.74014,0.74001,0.74005,12800000.0
2009-11-23 13:05:00,0.74004,0.74024,0.74003,0.74003,19200000.0
2009-11-23 13:06:00,0.7401,0.74027,0.7401,0.74012,20800000.0
2009-11-23 13:07:00,0.7402,0.74029,0.7402,0.74029,20800000.0
2009-11-23 13:08:00,0.74032,0.74039,0.74027,0.74036,33000000.0
2009-11-23 13:09:00,0.7404,0.7404,0.74032,0.74032,38400000.0
2009-11-23 13:10:00,0.7403,0.7403,0.74013,0.74014,44800000.0
2009-11-23 13:11:00,0.73993,0.73993,0.73975,0.73981,24000000.0
2009-11-23 13:12:00,0.73978,0.73978,0.73975,0.73978,8000000.0
2009-11-23 13:13:00,0.73976,0.73984,0.73976,0.73984,25600000.0
2009-11-23 13:14:00,0.73987,0.73996,0.73983,0.73993,44800000.0
2009-11-23 13:15:00,0.73988,0.73988,0.73969,0.73978,52200000.0
2009-11-23 13:16:00,0.73962,0.73969,0.73948,0.73948,30400000.0
2009-11-23 13:17:00,0.73975,0.73981,0.73974,0.7398,37200000.0
2009-11-23 13:18:00,0.73969,0.73977,0.73967,0.73977,67200000.0
2009-11-23 13:19:00,0.73973,0.73973,0.73965,0.73972,57000000.0
2009-11-23 13:20:00,0.73965,0.73972,0.73962,0.73972,65600000.0
2009-11-23 13:21:00,0.73977,0.73982,0.73976,0.73982,65000000.0
2009-11-23 13:22:00,0.73986,0.73994,0.73986,0.73994,52800000.0
2009-11-23 13:23:00,0.7398,0.73986,0.73971,0.73985,16000000.0
2009-11-23 13:24:00,0.73912,0.73966,0.73912,0.73966,35600000.0
2009-11-23 13:25:00,0.73994,0.74012,0.73994,0.74012,30400000.0
2009-11-23 13:26:00,0.74007,0.74016,0.74001,0.74011,30400000.0
2009-11-23 13:27:00,0.7402,0.74043,0.74019,0.74043,49000000.0
2009-11-23 13:28:00,0.74041,0.74048,0.74031,0.74031,57400000.0
2009-11-23 13:29:00,0.74034,0.74035,0.74026,0.74027,39400000.0
2009-11-23 13:30:00,0.7401,0.74016,0.74009,0.7401,24000000.0
2009-11-23 13:31:00,0.74012,0.74019,0.74005,0.74016,43200000.0
2009-11-23 13:32:00,0.74014,0.74019,0.74011,0.74019,41600000.0
2009-11-23 13:33:00,0.73957,0.74018,0.73957,0.74015,24000000.0
2009-11-23 13:34:00,0.74022,0.7403,0.7402,0.74023,58000000.0
2009-11-23 13:35:00,0.74025,0.74028,0.74015,0.74015,16000000.0
2009-11-23 13:36:00,0.73938,0.74013,0.73938,0.7399,46400000.0
2009-11-23 13:37:00,0.74024,0.74029,0.74017,0.74022,17600000.0
2009-11-23 13:38:00,0.74013,0.74018,0.74008,0.74018,43600000.0
2009-11-23 13:39:00,0.74022,0.74029,0.74022,0.74023,33600000.0
2009-11-23 13:40:00,0.74013,0.74022,0.74013,0.74013,49600000.0
2009-11-23 13:41:00,0.7401,0.7401,0.74006,0.7401,30400000.0
2009-11-23 13:42:00,0.73995,0.73995,0.73983,0.73983,38400000.0
2009-11-23 13:43:00,0.73988,0.73988,0.73963,0.73963,40000000.0
2009-11-23 13:44:00,0.7398,0.73991,0.73973,0.73973,27200000.0
2009-11-23 13:45:00,0.74,0.74,0.73997,0.73997,12800000.0
2009-11-23 13:46:00,0.74001,0.74001,0.73988,0.7399,14400000.0
2009-11-23 13:47:00,0.7398,0.73985,0.73953,0.73972,41000000.0
2009-11-23 13:48:00,0.74004,0.74004,0.73998,0.73998,12800000.0
2009-11-23 13:49:00,0.74008,0.74018,0.74004,0.74011,35200000.0
2009-11-23 13:50:00,0.74016,0.74016,0.74003,0.74005,36800000.0
2009-11-23 13:51:00,0.73999,0.73999,0.73987,0.73992,28800000.0
2009-11-23 13:52:00,0.73974,0.73983,0.7397,0.7397,36800000.0
2009-11-23 13:53:00,0.73974,0.7398,0.7397,0.73972,43200000.0
2009-11-23 13:54:00,0.73969,0.73969,0.73964,0.73964,37200000.0
2009-11-23 13:55:00,0.73967,0.73967,0.73954,0.73964,32000000.0
2009-11-23 13:56:00,0.73964,0.73964,0.73958,0.73962,19200000.0
2009-11-23 13:57:00,0.73961,0.73961,0.73958,0.73961,22400000.0
2009-11-23 13:58:00,0.73965,0.73965,0.73942,0.7395,41600000.0
2009-11-23 13:59:00,0.73964,0.7397,0.73962,0.73965,56000000.0
2009-11-23 14:00:00,0.73969,0.73972,0.73964,0.73972,28800000.0
2009-11-23 14:01:00,0.73964,0.73982,0.73964,0.73982,19200000.0
2009-11-23 14:02:00,0.73977,0.73982,0.73974,0.73982,38400000.0
2009-11-23 14:03:00,0.73977,0.73981,0.73974,0.73981,22400000.0
2009-11-23 14:04:00,0.73984,0.73987,0.73981,0.73983,20800000.0
2009-11-23 14:05:00,0.73983,0.73989,0.73978,0.73979,45800000.0
2009-11-23 14:06:00,0.73979,0.73986,0.73969,0.73969,28800000.0
2009-11-23 14:07:00,0.73978,0.73979,0.73966,0.73974,41600000.0
2009-11-23 14:08:00,0.73965,0.73965,0.73954,0.73955,28800000.0
2009-11-23 14:09:00,0.73909,0.73947,0.73909,0.73947,11200000.0
2009-11-23 14:10:00,0.73974,0.73974,0.73966,0.73966,28800000.0
2009-11-23 14:11:00,0.73961,0.73961,0.73954,0.73954,33600000.0
2009-11-23 14:12:00,0.73961,0.73967,0.73961,0.73964,16000000.0
2009-11-23 14:13:00,0.73956,0.73956,0.73942,0.73942,19200000.0
2009-11-23 14:14:00,0.73949,0.73965,0.73949,0.73962,24000000.0
2009-11-23 14:15:00,0.73967,0.73977,0.73965,0.73977,32000000.0
2009-11-23 14:16:00,0.73976,0.73976,0.73967,0.73967,30400000.0
2009-11-23 14:17:00,0.73965,0.7397,0.73961,0.73965,17600000.0
2009-11-23 14:18:00,0.73964,0.73964,0.73949,0.73949,17600000.0
2009-11-23 14:19:00,0.73938,0.73938,0.73915,0.73936,43200000.0
2009-11-23 14:20:00,0.73937,0.73956,0.73937,0.73951,20800000.0
2009-11-23 14:21:00,0.73957,0.73965,0.73949,0.73954,33600000.0
2009-11-23 14:22:00,0.73953,0.73959,0.73944,0.73944,14400000.0
2009-11-23 14:23:00,0.73942,0.7396,0.73942,0.73958,28800000.0
2009-11-23 14:24:00,0.73959,0.73959,0.73952,0.73952,27600000.0
2009-11-23 14:25:00,0.73948,0.73953,0.73943,0.73951,33600000.0
2009-11-23 14:26:00,0.73956,0.73961,0.73955,0.73958,22400000.0
2009-11-23 14:27:00,0.73963,0.73968,0.73963,0.73964,14400000.0
2009-11-23 14:28:00,0.73946,0.73954,0.73939,0.73941,14400000.0
2009-11-23 14:29:00,0.73965,0.73973,0.73963,0.73971,19200000.0
2009-11-23 14:30:00,0.73971,0.73972,0.73965,0.73967,11200000.0
2009-11-23 14:31:00,0.73972,0.73972,0.73966,0.73966,11200000.0
2009-11-23 14:32:00,0.73976,0.7398,0.73975,0.7398,9600000.0
2009-11-23 14:33:00,0.73984,0.74003,0.73981,0.74003,11200000.0
2009-11-23 14:34:00,0.7401,0.74013,0.74004,0.74004,11200000.0
2009-11-23 14:35:00,0.74008,0.74011,0.74003,0.74005,8000000.0
2009-11-23 14:36:00,0.73992,0.73992,0.73975,0.73987,14400000.0
2009-11-23 14:37:00,0.73983,0.7399,0.73981,0.7399,17600000.0
2009-11-23 14:38:00,0.74001,0.74002,0.73996,0.74002,12800000.0
2009-11-23 14:39:00,0.73997,0.73999,0.73988,0.73998,14400000.0
2009-11-23 14:40:00,0.73999,0.74007,0.73995,0.73995,11200000.0
2009-11-23 14:41:00,0.73991,0.74001,0.73991,0.73997,11200000.0
2009-11-23 14:42:00,0.7398,0.73983,0.73971,0.73979,12200000.0
2009-11-23 14:43:00,0.73974,0.73974,0.73956,0.73956,12800000.0
2009-11-23 14:44:00,0.73966,0.73973,0.73966,0.73973,8000000.0
2009-11-23 14:45:00,0.73972,0.73972,0.73953,0.73957,11200000.0
2009-11-23 14:46:00,0.73953,0.73956,0.73938,0.73939,11200000.0
2009-11-23 14:47:00,0.73938,0.73945,0.7392,0.7392,12800000.0
2009-11-23 14:48:00,0.73943,0.73944,0.73936,0.73944,11200000.0
2009-11-23 14:49:00,0.73929,0.73938,0.73929,0.73934,11200000.0
2009-11-23 14:50:00,0.73943,0.73943,0.73928,0.73931,12800000.0
2009-11-23 14:51:00,0.7394,0.73946,0.73936,0.73946,8000000.0
2009-11-23 14:52:00,0.73942,0.73952,0.7394,0.7394,9600000.0
2009-11-23 14:53:00,0.73936,0.73939,0.7393,0.73939,8000000.0
2009-11-23 14:54:00,0.73946,0.73968,0.73945,0.73968,12800000.0
2009-11-23 14:55:00,0.73964,0.73967,0.73959,0.73959,11200000.0
2009-11-23 14:56:00,0.73963,0.73963,0.73934,0.73934,12800000.0
2009-11-23 14:57:00,0.73922,0.73928,0.73909,0.73928,16000000.0
2009-11-23 14:58:00,0.73932,0.73943,0.73932,0.73935,8000000.0
2009-11-23 14:59:00,0.73918,0.73931,0.73913,0.73925,16000000.0
2009-11-23 15:00:00,0.73923,0.73935,0.73917,0.73935,11200000.0
2009-11-23 15:01:00,0.7392,0.73933,0.73917,0.73933,11200000.0
2009-11-23 15:02:00,0.73925,0.73931,0.73834,0.73927,16800000.0
2009-11-23 15:03:00,0.73931,0.73937,0.7393,0.7393,8000000.0
2009-11-23 15:04:00,0.73931,0.73941,0.73924,0.73936,11200000.0
2009-11-23 15:05:00,0.73928,0.7393,0.73908,0.73908,11200000.0
2009-11-23 15:06:00,0.73908,0.73908,0.73821,0.73866,17600000.0
2009-11-23 15:07:00,0.73894,0.73901,0.73891,0.73901,16000000.0
2009-11-23 15:08:00,0.73898,0.73913,0.73898,0.73898,12800000.0
2009-11-23 15:09:00,0.73881,0.73896,0.73881,0.73896,17600000.0
2009-11-23 15:10:00,0.73896,0.73896,0.73872,0.73879,12800000.0
2009-11-23 15:11:00,0.73891,0.73895,0.73879,0.73892,16000000.0
2009-11-23 15:12:00,0.73902,0.73911,0.73899,0.73904,11200000.0
2009-11-23 15:13:00,0.73908,0.73917,0.73908,0.73917,9600000.0
2009-11-23 15:14:00,0.73913,0.73913,0.73904,0.73906,11200000.0
2009-11-23 15:15:00,0.73889,0.73901,0.73875,0.73901,12800000.0
2009-11-23 15:16:00,0.73913,0.73916,0.73896,0.73896,9600000.0
2009-11-23 15:17:00,0.73913,0.73917,0.73912,0.73912,8000000.0
2009-11-23 15:18:00,0.73902,0.73915,0.739,0.73914,12800000.0
2009-11-23 15:19:00,0.73915,0.73915,0.73903,0.73903,14400000.0
2009-11-23 15:20:00,0.73898,0.73902,0.73894,0.73899,11200000.0
2009-11-23 15:21:00,0.739,0.73915,0.73891,0.73915,13200000.0
2009-11-23 15:22:00,0.73919,0.7392,0.73912,0.73912,8000000.0
2009-11-23 15:23:00,0.73913,0.73919,0.73905,0.73917,17600000.0
2009-11-23 15:24:00,0.73921,0.73926,0.73918,0.7392,16000000.0
2009-11-23 15:25:00,0.73921,0.73921,0.73886,0.73916,8000000.0
2009-11-23 15:26:00,0.73914,0.73914,0.73895,0.73904,8000000.0
2009-11-23 15:27:00,0.73883,0.73895,0.73876,0.73895,12200000.0
2009-11-23 15:28:00,0.73913,0.73916,0.73902,0.73902,11200000.0
2009-11-23 15:29:00,0.73918,0.73927,0.73911,0.73911,12800000.0
2009-11-23 15:30:00,0.73931,0.73945,0.73922,0.7394,12800000.0
2009-11-23 15:31:00,0.73964,0.73977,0.73964,0.73964,9600000.0
2009-11-23 15:32:00,0.7397,0.73975,0.73958,0.73958,11200000.0
2009-11-23 15:33:00,0.73962,0.73972,0.73957,0.73957,11200000.0
2009-11-23 15:34:00,0.73973,0.73973,0.73967,0.73968,9600000.0
2009-11-23 15:35:00,0.73972,0.73981,0.73972,0.73976,11200000.0
2009-11-23 15:36:00,0.73991,0.73991,0.73978,0.7398,12800000.0
2009-11-23 15:37:00,0.73988,0.73992,0.73986,0.73989,8000000.0
2009-11-23 15:38:00,0.73978,0.73983,0.73976,0.7398,7400000.0
2009-11-23 15:39:00,0.73973,0.73973,0.73962,0.73965,14400000.0
2009-11-23 15:40:00,0.73963,0.73963,0.73952,0.73963,12800000.0
2009-11-23 15:41:00,0.7396,0.7396,0.73949,0.73957,11200000.0
2009-11-23 15:42:00,0.73952,0.73957,0.73949,0.73952,12800000.0
2009-11-23 15:43:00,0.73948,0.73948,0.73939,0.73941,16400000.0
2009-11-23 15:44:00,0.73949,0.73958,0.73947,0.73957,16000000.0
2009-11-23 15:45:00,0.73882,0.73943,0.73882,0.73924,16000000.0
2009-11-23 15:46:00,0.73946,0.73951,0.73945,0.73951,17600000.0
2009-11-23 15:47:00,0.73945,0.73987,0.73945,0.73987,11200000.0
2009-11-23 15:48:00,0.73986,0.73991,0.73968,0.73991,9600000.0
2009-11-23 15:49:00,0.7398,0.73988,0.73956,0.73985,17600000.0
2009-11-23 15:50:00,0.7398,0.73988,0.73971,0.73971,12800000.0
2009-11-23 15:51:00,0.73974,0.73974,0.73965,0.73965,8000000.0
2009-11-23 15:52:00,0.73961,0.73961,0.73952,0.73952,8000000.0
2009-11-23 15:53:00,0.73952,0.73952,0.73917,0.73945,16000000.0
2009-11-23 15:54:00,0.73963,0.73963,0.73953,0.73953,12800000.0
2009-11-23 15:55:00,0.73963,0.73964,0.73951,0.73964,11200000.0
2009-11-23 15:56:00,0.7396,0.73961,0.73949,0.73949,9600000.0
2009-11-23 15:57:00,0.73953,0.7396,0.73949,0.73954,12800000.0
2009-11-23 15:58:00,0.73956,0.73971,0.73956,0.73971,12800000.0
2009-11-23 15:59:00,0.73973,0.73981,0.73973,0.73981,17600000.0
2009-11-23 16:00:00,0.74,0.74018,0.74,0.74018,10600000.0
2009-11-23 16:01:00,0.74024,0.74024,0.74001,0.74014,17600000.0
2009-11-23 16:02:00,0.74026,0.7403,0.74013,0.74023,11200000.0
2009-11-23 16:03:00,0.74032,0.74041,0.7402,0.74022,17600000.0
2009-11-23 16:04:00,0.74033,0.74045,0.74025,0.74025,14400000.0
2009-11-23 16:05:00,0.7406,0.74074,0.7406,0.74066,12800000.0
2009-11-23 16:06:00,0.74048,0.74048,0.7403,0.7404,16000000.0
2009-11-23 16:07:00,0.74081,0.74108,0.74081,0.74108,12800000.0
2009-11-23 16:08:00,0.74097,0.74097,0.74085,0.74091,17600000.0
2009-11-23 16:09:00,0.74086,0.7409,0.7408,0.74081,12800000.0
2009-11-23 16:10:00,0.74085,0.74096,0.74085,0.74096,14400000.0
2009-11-23 16:11:00,0.7409,0.741,0.74082,0.741,9600000.0
2009-11-23 16:12:00,0.74103,0.74109,0.74101,0.74107,17600000.0
2009-11-23 16:13:00,0.74093,0.74103,0.74092,0.74101,11200000.0
2009-11-23 16:14:00,0.74091,0.74092,0.74078,0.74079,11200000.0
2009-11-23 16:15:00,0.74072,0.74082,0.74072,0.74078,14400000.0
2009-11-23 16:16:00,0.74062,0.74077,0.73976,0.74075,12800000.0
2009-11-23 16:17:00,0.74065,0.74075,0.74057,0.74057,11200000.0
2009-11-23 16:18:00,0.74078,0.74085,0.74078,0.74079,11200000.0
2009-11-23 16:19:00,0.74074,0.74081,0.74068,0.74077,12800000.0
2009-11-23 16:20:00,0.74061,0.74061,0.74042,0.74047,8000000.0
2009-11-23 16:21:00,0.74069,0.7407,0.74064,0.74067,14400000.0
2009-11-23 16:22:00,0.74085,0.74093,0.74083,0.74093,9600000.0
2009-11-23 16:23:00,0.74095,0.74116,0.74095,0.74112,11200000.0
2009-11-23 16:24:00,0.74119,0.74122,0.74114,0.74117,17600000.0
2009-11-23 16:25:00,0.74117,0.74125,0.74114,0.7412,12800000.0
2009-11-23 16:26:00,0.74129,0.74129,0.74113,0.74115,17600000.0
2009-11-23 16:27:00,0.74112,0.74125,0.74108,0.74108,11200000.0
2009-11-23 16:28:00,0.74127,0.74139,0.74127,0.74137,17600000.0
2009-11-23 16:29:00,0.74148,0.74153,0.74141,0.74153,11200000.0
2009-11-23 16:30:00,0.74148,0.74181,0.74148,0.74167,12800000.0
2009-11-23 16:31:00,0.74172,0.74193,0.74172,0.74191,9600000.0
2009-11-23 16:32:00,0.74197,0.74197,0.74175,0.74182,12800000.0
2009-11-23 16:33:00,0.74178,0.74183,0.74172,0.74181,11200000.0
2009-11-23 16:34:00,0.74174,0.74177,0.74164,0.74164,11200000.0
2009-11-23 16:35:00,0.74173,0.74194,0.74173,0.74194,12800000.0
2009-11-23 16:36:00,0.74198,0.74202,0.74196,0.74196,17600000.0
2009-11-23 16:37:00,0.74201,0.74209,0.74134,0.74206,17600000.0
2009-11-23 16:38:00,0.74207,0.74207,0.74199,0.74205,12800000.0
2009-11-23 16:39:00,0.74207,0.74207,0.74202,0.74202,11200000.0
2009-11-23 16:40:00,0.74216,0.74225,0.74196,0.74222,14400000.0
2009-11-23 16:41:00,0.74215,0.74215,0.74202,0.74207,14400000.0
2009-11-23 16:42:00,0.74209,0.74223,0.74209,0.74218,12800000.0
2009-11-23 16:43:00,0.74215,0.74216,0.74208,0.74213,16000000.0
2009-11-23 16:44:00,0.74215,0.74215,0.74197,0.74201,12800000.0
2009-11-23 16:45:00,0.74199,0.74204,0.74186,0.7419,12200000.0
2009-11-23 16:46:00,0.74201,0.74211,0.742,0.74207,11200000.0
2009-11-23 16:47:00,0.74201,0.74201,0.74182,0.74182,17600000.0
2009-11-23 16:48:00,0.7419,0.7419,0.7417,0.74184,9600000.0
2009-11-23 16:49:00,0.74193,0.74201,0.74193,0.74201,17600000.0
2009-11-23 16:50:00,0.74199,0.74202,0.74185,0.74192,8000000.0
2009-11-23 16:51:00,0.74189,0.74189,0.74177,0.74177,11200000.0
2009-11-23 16:52:00,0.74181,0.74196,0.74163,0.74163,12800000.0
2009-11-23 16:53:00,0.74171,0.74175,0.7416,0.74175,11200000.0
2009-11-23 16:54:00,0.74147,0.74149,0.74142,0.74144,11200000.0
2009-11-23 16:55:00,0.74138,0.74138,0.74115,0.74132,9600000.0
2009-11-23 16:56:00,0.74135,0.74148,0.74134,0.74143,9600000.0
2009-11-23 16:57:00,0.74147,0.74163,0.74147,0.74163,11200000.0
2009-11-23 16:58:00,0.74163,0.74163,0.74155,0.74159,16400000.0
2009-11-23 16:59:00,0.74141,0.74145,0.74134,0.74134,12800000.0
2009-11-23 17:00:00,0.74127,0.74173,0.74127,0.74171,17600000.0
2009-11-23 17:01:00,0.74193,0.74204,0.74193,0.74203,11200000.0
2009-11-23 17:02:00,0.74188,0.74188,0.74143,0.74143,8000000.0
2009-11-23 17:03:00,0.74158,0.74158,0.74141,0.74148,8000000.0
2009-11-23 17:04:00,0.74139,0.74152,0.74138,0.7415,12800000.0
2009-11-23 17:05:00,0.7414,0.74177,0.74138,0.74177,12800000.0
2009-11-23 17:06:00,0.74167,0.74177,0.74144,0.74144,14400000.0
2009-11-23 17:07:00,0.74152,0.74156,0.74144,0.74151,12800000.0
2009-11-23 17:08:00,0.7415,0.74166,0.7415,0.74166,12800000.0
2009-11-23 17:09:00,0.74166,0.74172,0.74165,0.74165,11200000.0
2009-11-23 17:10:00,0.74149,0.74167,0.74149,0.74167,16000000.0
2009-11-23 17:11:00,0.74177,0.74177,0.74158,0.74158,12800000.0
2009-11-23 17:12:00,0.74176,0.74187,0.74176,0.74182,12800000.0
2009-11-23 17:13:00,0.7417,0.74175,0.74167,0.74167,12800000.0
2009-11-23 17:14:00,0.74163,0.74174,0.74163,0.74172,11200000.0
2009-11-23 17:15:00,0.74158,0.74158,0.74147,0.74154,14400000.0
2009-11-23 17:16:00,0.74144,0.74153,0.74142,0.74148,11200000.0
2009-11-23 17:17:00,0.74153,0.74157,0.74139,0.74139,14400000.0
2009-11-23 17:18:00,0.74145,0.74145,0.74125,0.74129,9600000.0
2009-11-23 17:19:00,0.74118,0.74118,0.74097,0.74102,12200000.0
2009-11-23 17:20:00,0.7409,0.7409,0.74069,0.74069,12800000.0
2009-11-23 17:21:00,0.74079,0.74079,0.74059,0.74069,10000000.0
2009-11-23 17:22:00,0.74092,0.74109,0.74092,0.74104,12800000.0
2009-11-23 17:23:00,0.74087,0.74087,0.74062,0.74087,12800000.0
2009-11-23 17:24:00,0.74091,0.74097,0.74081,0.74091,17600000.0
2009-11-23 17:25:00,0.74084,0.74092,0.74084,0.74092,11200000.0
2009-11-23 17:26:00,0.74097,0.74118,0.74097,0.74111,12800000.0
2009-11-23 17:27:00,0.74113,0.74118,0.74096,0.7411,12800000.0
2009-11-23 17:28:00,0.74105,0.74115,0.74097,0.74115,11200000.0
2009-11-23 17:29:00,0.74112,0.74115,0.74105,0.74115,11200000.0
2009-11-23 17:30:00,0.74114,0.74114,0.74104,0.74113,12800000.0
2009-11-23 17:31:00,0.74115,0.74119,0.74107,0.74119,17600000.0
2009-11-23 17:32:00,0.74108,0.7412,0.74096,0.74106,11200000.0
2009-11-23 17:33:00,0.74115,0.74118,0.74101,0.74101,11200000.0
2009-11-23 17:34:00,0.74099,0.74117,0.74099,0.74117,12800000.0
2009-11-23 17:35:00,0.74125,0.74142,0.74125,0.74128,11200000.0
2009-11-23 17:36:00,0.74125,0.74128,0.7411,0.74123,12800000.0
2009-11-23 17:37:00,0.74124,0.7413,0.74117,0.7413,16000000.0
2009-11-23 17:38:00,0.74132,0.74132,0.74121,0.74121,9600000.0
2009-11-23 17:39:00,0.74115,0.74127,0.74109,0.74126,11200000.0
2009-11-23 17:40:00,0.74134,0.74139,0.74127,0.74127,12800000.0
2009-11-23 17:41:00,0.7412,0.7412,0.74111,0.74116,12800000.0
2009-11-23 17:42:00,0.74118,0.74119,0.74113,0.74114,12800000.0
2009-11-23 17:43:00,0.74114,0.74126,0.74109,0.7412,17600000.0
2009-11-23 17:44:00,0.7411,0.74115,0.74089,0.74089,16000000.0
2009-11-23 17:45:00,0.74087,0.74087,0.74076,0.74081,14400000.0
2009-11-23 17:46:00,0.7409,0.7409,0.74074,0.74074,12800000.0
2009-11-23 17:47:00,0.7407,0.74076,0.74058,0.74058,11200000.0
2009-11-23 17:48:00,0.74053,0.74061,0.74053,0.74059,17600000.0
2009-11-23 17:49:00,0.74057,0.74071,0.74057,0.74069,12800000.0
2009-11-23 17:50:00,0.74068,0.74068,0.74035,0.74043,12800000.0
2009-11-23 17:51:00,0.74037,0.74043,0.74028,0.74028,11200000.0
2009-11-23 17:52:00,0.74011,0.74026,0.74011,0.74025,12800000.0
2009-11-23 17:53:00,0.74029,0.74029,0.74006,0.74006,11200000.0
2009-11-23 17:54:00,0.74003,0.74022,0.73999,0.74016,16000000.0
2009-11-23 17:55:00,0.74016,0.74026,0.74013,0.74022,11200000.0
2009-11-23 17:56:00,0.74009,0.74018,0.74004,0.74014,17600000.0
2009-11-23 17:57:00,0.74022,0.74031,0.74022,0.74028,11200000.0
2009-11-23 17:58:00,0.74023,0.74057,0.74023,0.74057,11200000.0
2009-11-23 17:59:00,0.74062,0.74091,0.74052,0.74091,11200000.0
2009-11-23 18:00:00,0.74081,0.74116,0.74081,0.74086,11200000.0
2009-11-23 18:01:00,0.74077,0.74084,0.74075,0.74076,16000000.0
2009-11-23 18:02:00,0.74089,0.74094,0.74064,0.74094,16000000.0
2009-11-23 18:03:00,0.74091,0.74102,0.7409,0.74102,12800000.0
2009-11-23 18:04:00,0.74102,0.74102,0.74088,0.74094,12800000.0
2009-11-23 18:05:00,0.74086,0.74089,0.74066,0.74082,17600000.0
2009-11-23 18:06:00,0.74035,0.74077,0.74035,0.7406,11200000.0
2009-11-23 18:07:00,0.74089,0.74092,0.74082,0.74092,11200000.0
2009-11-23 18:08:00,0.74099,0.74102,0.74094,0.74098,14400000.0
2009-11-23 18:09:00,0.74053,0.74102,0.74053,0.74088,8000000.0
2009-11-23 18:10:00,0.74104,0.74104,0.74076,0.741,11200000.0
2009-11-23 18:11:00,0.74113,0.74121,0.74095,0.74095,12800000.0
2009-11-23 18:12:00,0.74108,0.74135,0.74108,0.74135,11200000.0
2009-11-23 18:13:00,0.74141,0.74144,0.74131,0.74134,11200000.0
2009-11-23 18:14:00,0.7413,0.7413,0.74095,0.74095,11200000.0
2009-11-23 18:15:00,0.741,0.74115,0.74099,0.74115,11200000.0
2009-11-23 18:16:00,0.74122,0.74125,0.74108,0.74121,14400000.0
2009-11-23 18:17:00,0.74104,0.74104,0.74092,0.74092,8000000.0
2009-11-23 18:18:00,0.74096,0.74098,0.74094,0.74096,9600000.0
2009-11-23 18:19:00,0.74097,0.74106,0.74091,0.74106,11200000.0
2009-11-23 18:20:00,0.741,0.741,0.7409,0.7409,9600000.0
2009-11-23 18:21:00,0.74083,0.74092,0.74083,0.74087,12800000.0
2009-11-23 18:22:00,0.74077,0.7408,0.74067,0.74067,11200000.0
2009-11-23 18:23:00,0.74088,0.74088,0.74076,0.74081,12800000.0
2009-11-23 18:24:00,0.74087,0.74087,0.74079,0.74083,11200000.0
2009-11-23 18:25:00,0.74085,0.74094,0.74068,0.74094,18000000.0
2009-11-23 18:26:00,0.74107,0.74117,0.74101,0.74117,18000000.0
2009-11-23 18:27:00,0.74109,0.74109,0.74094,0.74094,14400000.0
2009-11-23 18:28:00,0.74007,0.74108,0.74007,0.74101,13200000.0
2009-11-23 18:29:00,0.741,0.74105,0.74099,0.74103,12800000.0
2009-11-23 18:30:00,0.74098,0.74098,0.74083,0.74085,12800000.0
2009-11-23 18:31:00,0.74067,0.74078,0.74063,0.74063,16000000.0
2009-11-23 18:32:00,0.74083,0.74083,0.74061,0.74068,12800000.0
2009-11-23 18:33:00,0.74083,0.74083,0.74072,0.74081,11600000.0
2009-11-23 18:34:00,0.74083,0.74087,0.74074,0.74074,8000000.0
2009-11-23 18:35:00,0.74088,0.74094,0.74081,0.74089,11200000.0
2009-11-23 18:36:00,0.74085,0.74085,0.74058,0.74073,17600000.0
2009-11-23 18:37:00,0.74092,0.74095,0.74086,0.74095,14400000.0
2009-11-23 18:38:00,0.74094,0.74095,0.74085,0.74095,14400000.0
2009-11-23 18:39:00,0.74084,0.7409,0.74077,0.74083,11200000.0
2009-11-23 18:40:00,0.74083,0.74085,0.74076,0.74085,12800000.0
2009-11-23 18:41:00,0.74082,0.74084,0.74075,0.74081,15400000.0
2009-11-23 18:42:00,0.74065,0.74073,0.74062,0.74071,17600000.0
2009-11-23 18:43:00,0.7407,0.74088,0.7407,0.74088,11200000.0
2009-11-23 18:44:00,0.74081,0.74081,0.74061,0.74067,16000000.0
2009-11-23 18:45:00,0.74063,0.74069,0.74056,0.74069,12800000.0
2009-11-23 18:46:00,0.74075,0.74076,0.74065,0.74075,9600000.0
2009-11-23 18:47:00,0.74072,0.74077,0.74063,0.74072,14800000.0
2009-11-23 18:48:00,0.74068,0.74078,0.74068,0.74073,11200000.0
2009-11-23 18:49:00,0.74075,0.74094,0.74075,0.74091,12800000.0
2009-11-23 18:50:00,0.74092,0.74092,0.7408,0.7408,9600000.0
2009-11-23 18:51:00,0.74092,0.74098,0.74083,0.74098,14400000.0
2009-11-23 18:52:00,0.74093,0.74096,0.74078,0.74085,12800000.0
2009-11-23 18:53:00,0.74077,0.74082,0.74072,0.7408,9600000.0
2009-11-23 18:54:00,0.74075,0.74075,0.74065,0.74065,17600000.0
2009-11-23 18:55:00,0.74064,0.74064,0.74048,0.74055,11200000.0
2009-11-23 18:56:00,0.74052,0.74058,0.74043,0.74055,14400000.0
2009-11-23 18:57:00,0.74069,0.74069,0.74059,0.74059,8000000.0
2009-11-23 18:58:00,0.74078,0.74078,0.74058,0.74058,12800000.0
2009-11-23 18:59:00,0.7407,0.74077,0.74053,0.74077,12800000.0
2009-11-23 19:00:00,0.74061,0.74061,0.74022,0.74022,8000000.0
2009-11-23 19:01:00,0.74031,0.74032,0.74015,0.74015,11200000.0
2009-11-23 19:02:00,0.74033,0.74043,0.74033,0.74035,11200000.0
2009-11-23 19:03:00,0.7404,0.7404,0.74027,0.74027,9600000.0
2009-11-23 19:04:00,0.74017,0.74027,0.74015,0.74022,14400000.0
2009-11-23 19:05:00,0.74026,0.74026,0.74014,0.74016,11200000.0
2009-11-23 19:06:00,0.74018,0.74018,0.74004,0.74006,14400000.0
2009-11-23 19:07:00,0.74003,0.74006,0.74002,0.74003,12800000.0
2009-11-23 19:08:00,0.74,0.74005,0.73998,0.73999,8000000.0
2009-11-23 19:09:00,0.73997,0.73997,0.73974,0.73992,12800000.0
2009-11-23 19:10:00,0.73993,0.74,0.73993,0.74,8000000.0
2009-11-23 19:11:00,0.7401,0.74023,0.7401,0.74023,11200000.0
2009-11-23 19:12:00,0.74027,0.74027,0.74009,0.74009,16000000.0
2009-11-23 19:13:00,0.74004,0.74008,0.74003,0.74005,12800000.0
2009-11-23 19:14:00,0.74013,0.7402,0.74011,0.74011,11200000.0
2009-11-23 19:15:00,0.7401,0.74012,0.73999,0.73999,11200000.0
2009-11-23 19:16:00,0.73994,0.74001,0.7399,0.74001,8000000.0
2009-11-23 19:17:00,0.7399,0.7399,0.73896,0.73985,12800000.0
2009-11-23 19:18:00,0.73996,0.73999,0.73989,0.73998,11200000.0
2009-11-23 19:19:00,0.73988,0.73988,0.7398,0.73987,11200000.0
2009-11-23 19:20:00,0.73984,0.73993,0.73983,0.73988,11200000.0
2009-11-23 19:21:00,0.73931,0.73981,0.73931,0.73979,11200000.0
2009-11-23 19:22:00,0.73993,0.73994,0.73981,0.73994,9600000.0
2009-11-23 19:23:00,0.73986,0.73986,0.73968,0.73968,11200000.0
2009-11-23 19:24:00,0.73952,0.73965,0.73952,0.73965,11200000.0
2009-11-23 19:25:00,0.73936,0.73948,0.73932,0.73944,12800000.0
2009-11-23 19:26:00,0.73941,0.73941,0.73935,0.73935,8000000.0
2009-11-23 19:27:00,0.7394,0.73942,0.73937,0.73942,11200000.0
2009-11-23 19:28:00,0.73943,0.73955,0.73938,0.73955,16000000.0
2009-11-23 19:29:00,0.73948,0.73963,0.73948,0.73963,9600000.0
2009-11-23 19:30:00,0.73951,0.73958,0.73905,0.73905,12800000.0
2009-11-23 19:31:00,0.73928,0.73928,0.73913,0.73921,16000000.0
2009-11-23 19:32:00,0.73928,0.73932,0.73924,0.73932,11200000.0
2009-11-23 19:33:00,0.73928,0.73928,0.73902,0.73902,16000000.0
2009-11-23 19:34:00,0.73916,0.73917,0.73913,0.73913,8000000.0
2009-11-23 19:35:00,0.73896,0.73913,0.73884,0.73913,13200000.0
2009-11-23 19:36:00,0.73919,0.73925,0.73911,0.73921,17600000.0
2009-11-23 19:37:00,0.73933,0.73951,0.73932,0.73951,12800000.0
2009-11-23 19:38:00,0.73953,0.73962,0.73949,0.7396,11200000.0
2009-11-23 19:39:00,0.73962,0.73962,0.73947,0.7395,11200000.0
2009-11-23 19:40:00,0.73943,0.7396,0.73943,0.7396,12800000.0
2009-11-23 19:41:00,0.73962,0.73962,0.73954,0.73959,12800000.0
2009-11-23 19:42:00,0.73964,0.73964,0.73953,0.73961,11200000.0
2009-11-23 19:43:00,0.73965,0.73969,0.73958,0.73965,12800000.0
2009-11-23 19:44:00,0.73967,0.73969,0.73955,0.73962,12800000.0
2009-11-23 19:45:00,0.73964,0.73966,0.73957,0.73961,11200000.0
2009-11-23 19:46:00,0.7397,0.73976,0.73953,0.73953,14400000.0
2009-11-23 19:47:00,0.73983,0.7399,0.73953,0.73953,16000000.0
2009-11-23 19:48:00,0.73972,0.73996,0.73972,0.73995,8000000.0
2009-11-23 19:49:00,0.73989,0.74006,0.73989,0.74006,11200000.0
2009-11-23 19:50:00,0.74006,0.74019,0.73979,0.73979,13200000.0
2009-11-23 19:51:00,0.74001,0.74001,0.73994,0.73996,9600000.0
2009-11-23 19:52:00,0.74001,0.74008,0.73999,0.74005,15400000.0
2009-11-23 19:53:00,0.74013,0.74014,0.74003,0.7401,12800000.0
2009-11-23 19:54:00,0.74015,0.74024,0.74006,0.74008,17600000.0
2009-11-23 19:55:00,0.74018,0.74024,0.74011,0.74024,17600000.0
2009-11-23 19:56:00,0.74025,0.74028,0.74019,0.74024,11200000.0
2009-11-23 19:57:00,0.74026,0.74026,0.73991,0.74014,12800000.0
2009-11-23 19:58:00,0.74023,0.74033,0.74018,0.74033,12800000.0
2009-11-23 19:59:00,0.74027,0.74037,0.74027,0.74031,14400000.0
2009-11-23 20:00:00,0.74032,0.74035,0.74004,0.74004,12800000.0
2009-11-23 20:01:00,0.74008,0.74008,0.73986,0.74007,11200000.0
2009-11-23 20:02:00,0.74013,0.74019,0.73989,0.73989,8000000.0
2009-11-23 20:03:00,0.73978,0.7399,0.73977,0.73986,11200000.0
2009-11-23 20:04:00,0.7399,0.73995,0.73967,0.73987,12800000.0
2009-11-23 20:05:00,0.73999,0.74003,0.73976,0.74,9600000.0
2009-11-23 20:06:00,0.74003,0.74003,0.73992,0.73992,17600000.0
2009-11-23 20:07:00,0.73992,0.74007,0.73986,0.74007,14400000.0
2009-11-23 20:08:00,0.74011,0.74015,0.74005,0.74012,11200000.0
2009-11-23 20:09:00,0.74005,0.74005,0.73973,0.73989,12800000.0
2009-11-23 20:10:00,0.73986,0.73996,0.73986,0.73996,14400000.0
2009-11-23 20:11:00,0.73993,0.73993,0.73983,0.73985,9600000.0
2009-11-23 20:12:00,0.7398,0.73986,0.73976,0.73986,16000000.0
2009-11-23 20:13:00,0.73985,0.73987,0.73977,0.73977,11200000.0
2009-11-23 20:14:00,0.73982,0.73995,0.73979,0.73995,8000000.0
2009-11-23 20:15:00,0.73988,0.73988,0.73959,0.73964,12800000.0
2009-11-23 20:16:00,0.73938,0.73948,0.73935,0.73948,12800000.0
2009-11-23 20:17:00,0.73957,0.73958,0.73954,0.73954,11200000.0
2009-11-23 20:18:00,0.73887,0.73935,0.73887,0.73925,9600000.0
2009-11-23 20:19:00,0.73945,0.73948,0.73943,0.73943,8000000.0
2009-11-23 20:20:00,0.73929,0.73948,0.73929,0.73942,11200000.0
2009-11-23 20:21:00,0.73943,0.73961,0.73943,0.73961,11200000.0
2009-11-23 20:22:00,0.7394,0.7396,0.7393,0.73957,17600000.0
2009-11-23 20:23:00,0.73966,0.73966,0.73955,0.73955,12800000.0
2009-11-23 20:24:00,0.73952,0.73953,0.73943,0.73943,12800000.0
2009-11-23 20:25:00,0.73956,0.73972,0.73956,0.73972,17600000.0
2009-11-23 20:26:00,0.73967,0.73987,0.73967,0.73987,12800000.0
2009-11-23 20:27:00,0.7399,0.7399,0.73951,0.73951,8000000.0
2009-11-23 20:28:00,0.73956,0.7396,0.73953,0.73953,12800000.0
2009-11-23 20:29:00,0.7396,0.73962,0.73959,0.73959,12800000.0
2009-11-23 20:30:00,0.73962,0.73963,0.73953,0.73953,12800000.0
2009-11-23 20:31:00,0.73953,0.73955,0.7392,0.73945,12800000.0
2009-11-23 20:32:00,0.73946,0.73956,0.73923,0.73952,16000000.0
2009-11-23 20:33:00,0.73959,0.73959,0.73949,0.73958,12800000.0
2009-11-23 20:34:00,0.73932,0.73932,0.73919,0.73921,17600000.0
2009-11-23 20:35:00,0.73926,0.73947,0.73926,0.73939,11200000.0
2009-11-23 20:36:00,0.73948,0.73958,0.73948,0.73951,12800000.0
2009-11-23 20:37:00,0.73953,0.73961,0.73953,0.73955,12800000.0
2009-11-23 20:38:00,0.73981,0.74006,0.73981,0.74006,12800000.0
2009-11-23 20:39:00,0.74001,0.74009,0.74001,0.74003,11200000.0
2009-11-23 20:40:00,0.74012,0.74016,0.74008,0.74011,12800000.0
2009-11-23 20:41:00,0.73982,0.7399,0.73974,0.7399,8000000.0
2009-11-23 20:42:00,0.74002,0.7401,0.74002,0.74005,9600000.0
2009-11-23 20:43:00,0.74001,0.74005,0.73995,0.74005,12800000.0
2009-11-23 20:44:00,0.73974,0.73987,0.7397,0.73982,12800000.0
2009-11-23 20:45:00,0.74,0.74006,0.73999,0.73999,11200000.0
2009-11-23 20:46:00,0.74008,0.7401,0.74004,0.7401,8000000.0
2009-11-23 20:47:00,0.74011,0.7402,0.74004,0.7402,16000000.0
2009-11-23 20:48:00,0.7402,0.7402,0.74016,0.7402,8000000.0
2009-11-23 20:49:00,0.74016,0.74019,0.74008,0.74011,14400000.0
2009-11-23 20:50:00,0.7402,0.74026,0.7402,0.74024,12800000.0
2009-11-23 20:51:00,0.74017,0.74017,0.74008,0.74013,12800000.0
2009-11-23 20:52:00,0.74009,0.74009,0.73987,0.73987,11200000.0
2009-11-23 20:53:00,0.73987,0.73998,0.73987,0.73997,12800000.0
2009-11-23 20:54:00,0.73988,0.73997,0.73985,0.73996,9600000.0
2009-11-23 20:55:00,0.73983,0.73993,0.73983,0.73983,12800000.0
2009-11-23 20:56:00,0.73978,0.73986,0.73977,0.73983,14400000.0
2009-11-23 20:57:00,0.73988,0.73997,0.73988,0.73997,11200000.0
2009-11-23 20:58:00,0.73966,0.73999,0.73966,0.73995,16000000.0
2009-11-23 20:59:00,0.73983,0.73984,0.73965,0.7397,12800000.0
2009-11-23 21:00:00,0.73973,0.73973,0.73958,0.73963,16000000.0
2009-11-23 21:01:00,0.73971,0.73971,0.73954,0.73954,16000000.0
2009-11-23 21:02:00,0.7396,0.73964,0.73951,0.73964,17600000.0
2009-11-23 21:03:00,0.7396,0.73966,0.73959,0.73966,11200000.0
2009-11-23 21:04:00,0.73986,0.73994,0.73986,0.73991,9600000.0
2009-11-23 21:05:00,0.73986,0.73997,0.73986,0.73997,12800000.0
2009-11-23 21:06:00,0.73999,0.74007,0.73993,0.74007,11200000.0
2009-11-23 21:07:00,0.73994,0.73998,0.7397,0.7397,9600000.0
2009-11-23 21:08:00,0.73996,0.74002,0.7399,0.73998,12800000.0
2009-11-23 21:09:00,0.73986,0.73988,0.7398,0.7398,11200000.0
2009-11-23 21:10:00,0.73978,0.73978,0.73957,0.73972,11200000.0
2009-11-23 21:11:00,0.73978,0.73985,0.73972,0.73985,12800000.0
2009-11-23 21:12:00,0.73977,0.73988,0.73972,0.73984,14400000.0
2009-11-23 21:13:00,0.73988,0.7399,0.73974,0.73978,12800000.0
2009-11-23 21:14:00,0.73984,0.73987,0.7397,0.73978,11200000.0
2009-11-23 21:15:00,0.73982,0.73983,0.73981,0.73983,10000000.0
2009-11-23 21:16:00,0.73978,0.74004,0.73978,0.73996,12800000.0
2009-11-23 21:17:00,0.73982,0.73982,0.73976,0.73979,8000000.0
2009-11-23 21:18:00,0.7399,0.73994,0.73986,0.7399,17600000.0
2009-11-23 21:19:00,0.73975,0.73987,0.73975,0.73978,8000000.0
2009-11-23 21:20:00,0.73953,0.73956,0.73936,0.73946,14400000.0
2009-11-23 21:21:00,0.73969,0.73973,0.73947,0.73961,14400000.0
2009-11-23 21:22:00,0.73973,0.73993,0.73968,0.73993,11200000.0
2009-11-23 21:23:00,0.73983,0.74,0.73983,0.73983,14400000.0
2009-11-23 21:24:00,0.73991,0.74004,0.73991,0.73999,17600000.0
2009-11-23 21:25:00,0.74003,0.74011,0.74001,0.74001,11200000.0
2009-11-23 21:26:00,0.73998,0.74005,0.7399,0.73997,14400000.0
2009-11-23 21:27:00,0.73999,0.74006,0.73989,0.74006,17600000.0
2009-11-23 21:28:00,0.73986,0.73986,0.73972,0.73979,8000000.0
2009-11-23 21:29:00,0.74009,0.74009,0.74,0.74,8000000.0
2009-11-23 21:30:00,0.74,0.7401,0.74,0.74009,11200000.0
2009-11-23 21:31:00,0.73999,0.74007,0.73988,0.74007,11200000.0
2009-11-23 21:32:00,0.73999,0.74,0.73987,0.74,11200000.0
2009-11-23 21:33:00,0.73993,0.74011,0.73993,0.74011,8000000.0
2009-11-23 21:34:00,0.73997,0.74001,0.73897,0.73978,12800000.0
2009-11-23 21:35:00,0.74013,0.74013,0.73999,0.74009,12800000.0
2009-11-23 21:36:00,0.73944,0.73987,0.73944,0.73977,12800000.0
2009-11-23 21:37:00,0.73986,0.74007,0.73978,0.74001,16000000.0
2009-11-23 21:38:00,0.74011,0.74021,0.74001,0.74021,11200000.0
2009-11-23 21:39:00,0.73952,0.74,0.73952,0.74,14400000.0
2009-11-23 21:40:00,0.73988,0.74004,0.73982,0.74002,14400000.0
2009-11-23 21:41:00,0.74028,0.74032,0.74027,0.74032,16000000.0
2009-11-23 21:42:00,0.74021,0.74022,0.74008,0.74008,11200000.0
2009-11-23 21:43:00,0.74018,0.74024,0.74006,0.74024,12800000.0
2009-11-23 21:44:00,0.74031,0.74037,0.74031,0.74037,12800000.0
2009-11-23 21:45:00,0.74024,0.74032,0.74024,0.74032,8000000.0
2009-11-23 21:46:00,0.74028,0.74035,0.74022,0.74024,12800000.0
2009-11-23 21:47:00,0.74014,0.7402,0.74002,0.74011,16000000.0
2009-11-23 21:48:00,0.74002,0.74002,0.73981,0.73988,12800000.0
2009-11-23 21:49:00,0.73991,0.74005,0.73988,0.74005,13200000.0
2009-11-23 21:50:00,0.73994,0.74002,0.73982,0.73982,12800000.0
2009-11-23 21:51:00,0.73955,0.73991,0.73955,0.73991,8000000.0
2009-11-23 21:52:00,0.74005,0.74018,0.73991,0.74011,16000000.0
2009-11-23 21:53:00,0.74009,0.7401,0.73996,0.73996,9600000.0
2009-11-23 21:54:00,0.74011,0.74014,0.74004,0.74006,8000000.0
2009-11-23 21:55:00,0.74004,0.74006,0.73976,0.73996,12800000.0
2009-11-23 21:56:00,0.74012,0.74015,0.73961,0.73961,14400000.0
2009-11-23 21:57:00,0.74009,0.74018,0.74005,0.74005,11200000.0
2009-11-23 21:58:00,0.74029,0.74037,0.74027,0.74027,14400000.0
2009-11-23 21:59:00,0.7402,0.7402,0.73998,0.74,9600000.0
2009-11-23 22:00:00,0.74006,0.74019,0.7399,0.74019,16000000.0
2009-11-23 22:01:00,0.74004,0.74004,0.73993,0.73999,9600000.0
2009-11-23 22:02:00,0.74001,0.74001,0.7399,0.73993,17600000.0
2009-11-23 22:03:00,0.73988,0.73988,0.73979,0.73979,8000000.0
2009-11-23 22:04:00,0.73994,0.73994,0.73987,0.73993,16000000.0
2009-11-23 22:05:00,0.73981,0.73999,0.73981,0.73999,16000000.0
2009-11-23 22:06:00,0.74002,0.74002,0.73986,0.73994,12800000.0
2009-11-23 22:07:00,0.74002,0.74014,0.74002,0.74014,8000000.0
2009-11-23 22:08:00,0.73996,0.74007,0.73996,0.73996,14400000.0
2009-11-23 22:09:00,0.74006,0.74006,0.74002,0.74002,9600000.0
2009-11-23 22:10:00,0.73999,0.74013,0.73999,0.74002,11200000.0
2009-11-23 22:11:00,0.7401,0.74014,0.74001,0.74012,11200000.0
2009-11-23 22:12:00,0.74011,0.74021,0.74009,0.74021,11200000.0
2009-11-23 22:13:00,0.74014,0.7402,0.74004,0.74015,12800000.0
2009-11-23 22:14:00,0.74008,0.74015,0.74003,0.74003,12800000.0
2009-11-23 22:15:00,0.73999,0.74001,0.73989,0.73993,11200000.0
2009-11-23 22:16:00,0.73986,0.73986,0.7398,0.73981,8000000.0
2009-11-23 22:17:00,0.73979,0.74007,0.73979,0.74003,12800000.0
2009-11-23 22:18:00,0.74011,0.74019,0.74009,0.74016,8000000.0
2009-11-23 22:19:00,0.74012,0.74012,0.74001,0.74001,11200000.0
2009-11-23 22:20:00,0.73996,0.74018,0.73996,0.74018,11200000.0
2009-11-23 22:21:00,0.7403,0.7403,0.74013,0.74022,12800000.0
2009-11-23 22:22:00,0.74002,0.74014,0.73994,0.74,16000000.0
2009-11-23 22:23:00,0.7399,0.73992,0.73982,0.73984,8000000.0
2009-11-23 22:24:00,0.7399,0.73997,0.73983,0.73989,11200000.0
2009-11-23 22:25:00,0.73988,0.73992,0.73978,0.73992,17600000.0
2009-11-23 22:26:00,0.73975,0.73984,0.7397,0.7397,16000000.0
2009-11-23 22:27:00,0.7396,0.73973,0.73955,0.73966,11200000.0
2009-11-23 22:28:00,0.7397,0.7398,0.7397,0.7397,11200000.0
2009-11-23 22:29:00,0.7398,0.73983,0.73961,0.73983,13200000.0
2009-11-23 22:30:00,0.73979,0.73982,0.73979,0.73981,8000000.0
2009-11-23 22:31:00,0.73977,0.73981,0.73968,0.73974,14400000.0
2009-11-23 22:32:00,0.73975,0.7398,0.7396,0.73977,14400000.0
2009-11-23 22:33:00,0.73976,0.7398,0.73966,0.73969,12800000.0
2009-11-23 22:34:00,0.73961,0.73961,0.73953,0.73955,16000000.0
2009-11-23 22:35:00,0.73963,0.73963,0.73939,0.73939,11200000.0
2009-11-23 22:36:00,0.73927,0.7393,0.7391,0.7391,11200000.0
2009-11-23 22:37:00,0.73898,0.73942,0.73898,0.73942,12800000.0
2009-11-23 22:38:00,0.73953,0.73962,0.73941,0.73941,8000000.0
2009-11-23 22:39:00,0.73955,0.73955,0.7394,0.73944,12800000.0
2009-11-23 22:40:00,0.73948,0.73948,0.7394,0.7394,8000000.0
2009-11-23 22:41:00,0.73965,0.73976,0.73965,0.73975,11200000.0
2009-11-23 22:42:00,0.73968,0.73968,0.73955,0.73957,9600000.0
2009-11-23 22:43:00,0.73964,0.73964,0.73943,0.73943,11200000.0
2009-11-23 22:44:00,0.73954,0.73959,0.73954,0.73959,11200000.0
2009-11-23 22:45:00,0.73946,0.73953,0.7394,0.73953,12800000.0
2009-11-23 22:46:00,0.73959,0.73959,0.73941,0.73946,16000000.0
2009-11-23 22:47:00,0.73949,0.73967,0.73949,0.73951,9600000.0
2009-11-23 22:48:00,0.73972,0.74005,0.73972,0.74005,9600000.0
2009-11-23 22:49:00,0.73998,0.74,0.73992,0.73995,17600000.0
2009-11-23 22:50:00,0.74,0.74006,0.73999,0.74006,14400000.0
2009-11-23 22:51:00,0.74032,0.74036,0.74026,0.74036,11200000.0
2009-11-23 22:52:00,0.74029,0.74036,0.74023,0.74029,16000000.0
2009-11-23 22:53:00,0.74029,0.74033,0.7402,0.74033,16000000.0
2009-11-23 22:54:00,0.73987,0.74024,0.73987,0.74024,11200000.0
2009-11-23 22:55:00,0.74041,0.74044,0.74019,0.74037,11200000.0
2009-11-23 22:56:00,0.74038,0.74045,0.74036,0.74036,17600000.0
2009-11-23 22:57:00,0.74025,0.74027,0.74012,0.74027,12800000.0
2009-11-23 22:58:00,0.74032,0.74056,0.74032,0.74056,12800000.0
2009-11-23 22:59:00,0.74054,0.74054,0.74037,0.74037,12800000.0
2009-11-23 23:00:00,0.74036,0.74041,0.74016,0.74034,9600000.0
2009-11-23 23:01:00,0.74045,0.74045,0.74032,0.74034,8000000.0
2009-11-23 23:02:00,0.74039,0.74041,0.74012,0.74012,11200000.0
2009-11-23 23:03:00,0.7404,0.7405,0.7403,0.74049,17600000.0
2009-11-23 23:04:00,0.74046,0.74052,0.74044,0.74044,11200000.0
2009-11-23 23:05:00,0.7404,0.74041,0.74007,0.74007,9600000.0
2009-11-23 23:06:00,0.73961,0.74014,0.73961,0.74011,9600000.0
2009-11-23 23:07:00,0.74028,0.74028,0.74016,0.74027,14400000.0
2009-11-23 23:08:00,0.73992,0.74032,0.73992,0.74019,9600000.0
2009-11-23 23:09:00,0.7401,0.7401,0.74002,0.74005,16000000.0
2009-11-23 23:10:00,0.74004,0.74014,0.73997,0.73999,16000000.0
2009-11-23 23:11:00,0.73985,0.73992,0.73977,0.73992,17000000.0
2009-11-23 23:12:00,0.73989,0.74012,0.73987,0.74012,9600000.0
2009-11-23 23:13:00,0.74012,0.74015,0.74009,0.74015,11200000.0
2009-11-23 23:14:00,0.73998,0.73998,0.73967,0.73992,11200000.0
2009-11-23 23:15:00,0.73947,0.73994,0.73947,0.73989,11200000.0
2009-11-23 23:16:00,0.73999,0.74,0.73989,0.74,14400000.0
2009-11-23 23:17:00,0.73979,0.73995,0.73954,0.7398,14400000.0
2009-11-23 23:18:00,0.73985,0.73996,0.73985,0.73994,8000000.0
2009-11-23 23:19:00,0.73996,0.74008,0.73969,0.73986,12800000.0
2009-11-23 23:20:00,0.73997,0.73997,0.73939,0.73939,16000000.0
2009-11-23 23:21:00,0.73996,0.73998,0.73994,0.73998,8000000.0
2009-11-23 23:22:00,0.74001,0.74006,0.74,0.74,8000000.0
2009-11-23 23:23:00,0.74002,0.74002,0.73993,0.73993,14400000.0
2009-11-23 23:24:00,0.74008,0.74012,0.73996,0.74011,18000000.0
2009-11-23 23:25:00,0.73995,0.74009,0.73988,0.74007,12800000.0
2009-11-23 23:26:00,0.7399,0.73999,0.73977,0.73977,11200000.0
2009-11-23 23:27:00,0.73975,0.7399,0.73975,0.7399,11200000.0
2009-11-23 23:28:00,0.73999,0.73999,0.73994,0.73995,12800000.0
2009-11-23 23:29:00,0.73991,0.74001,0.73991,0.73996,12800000.0
2009-11-23 23:30:00,0.73924,0.73987,0.73924,0.73975,12800000.0
2009-11-23 23:31:00,0.74004,0.74004,0.73989,0.7399,11200000.0
2009-11-23 23:32:00,0.7398,0.73986,0.73978,0.73983,14400000.0
2009-11-23 23:33:00,0.73976,0.73989,0.73972,0.7398,12800000.0
2009-11-23 23:34:00,0.73976,0.73976,0.73963,0.73963,9600000.0
2009-11-23 23:35:00,0.73984,0.73984,0.73972,0.73972,8000000.0
2009-11-23 23:36:00,0.73966,0.73974,0.73961,0.73961,8000000.0
2009-11-23 23:37:00,0.73965,0.73971,0.73965,0.73967,11200000.0
2009-11-23 23:38:00,0.73959,0.7397,0.73956,0.7396,14400000.0
2009-11-23 23:39:00,0.7396,0.73965,0.73957,0.7396,12800000.0
2009-11-23 23:40:00,0.73969,0.73975,0.73965,0.73965,12800000.0
2009-11-23 23:41:00,0.73968,0.73974,0.73966,0.73969,11200000.0
2009-11-23 23:42:00,0.73909,0.73958,0.73909,0.73958,9600000.0
2009-11-23 23:43:00,0.73974,0.73981,0.7396,0.73981,11200000.0
2009-11-23 23:44:00,0.73961,0.73962,0.73953,0.73953,9600000.0
2009-11-23 23:45:00,0.73975,0.73983,0.7397,0.73971,12800000.0
2009-11-23 23:46:00,0.73974,0.73983,0.73968,0.73981,12800000.0
2009-11-23 23:47:00,0.74003,0.74027,0.73895,0.73895,11200000.0
2009-11-23 23:48:00,0.73977,0.73982,0.73968,0.73968,11200000.0
2009-11-23 23:49:00,0.73971,0.73991,0.73971,0.73991,12800000.0
2009-11-23 23:50:00,0.73983,0.73983,0.73932,0.73932,9600000.0
2009-11-23 23:51:00,0.73998,0.74005,0.73994,0.74001,11200000.0
2009-11-23 23:52:00,0.74007,0.74007,0.73978,0.73978,12800000.0
2009-11-23 23:53:00,0.73996,0.74002,0.7399,0.7399,11200000.0
2009-11-23 23:54:00,0.73982,0.73982,0.73972,0.73976,8000000.0
2009-11-23 23:55:00,0.73978,0.73983,0.73974,0.73976,12800000.0
2009-11-23 23:56:00,0.73977,0.73977,0.7396,0.7397,8000000.0
2009-11-23 23:57:00,0.7398,0.73982,0.73966,0.73978,12800000.0
2009-11-23 23:58:00,0.73964,0.73972,0.73955,0.73965,14400000.0
2009-11-23 23:59:00,0.73978,0.73978,0.7395,0.7395,9600000.0
2009-11-24 00:00:00,0.73938,0.73938,0.73906,0.73911,16000000.0
2009-11-24 00:01:00,0.73895,0.73895,0.73885,0.73885,11200000.0
2009-11-24 00:02:00,0.73888,0.73916,0.73888,0.73916,12800000.0
2009-11-24 00:03:00,0.73919,0.73923,0.73889,0.73919,11200000.0
2009-11-24 00:04:00,0.73913,0.73913,0.73898,0.73898,11200000.0
2009-11-24 00:05:00,0.73909,0.7391,0.73903,0.73903,8000000.0
2009-11-24 00:06:00,0.73895,0.73905,0.73891,0.73894,12800000.0
2009-11-24 00:07:00,0.7388,0.73885,0.73863,0.73863,11200000.0
2009-11-24 00:08:00,0.73868,0.73878,0.73846,0.73867,11200000.0
2009-11-24 00:09:00,0.73854,0.73866,0.73853,0.73853,9600000.0
2009-11-24 00:10:00,0.73855,0.73867,0.73855,0.73867,17600000.0
2009-11-24 00:11:00,0.73872,0.73878,0.73869,0.73878,8000000.0
2009-11-24 00:12:00,0.73879,0.73894,0.73879,0.73892,13200000.0
2009-11-24 00:13:00,0.73876,0.73877,0.73851,0.73858,11200000.0
2009-11-24 00:14:00,0.73888,0.73888,0.7387,0.73887,11200000.0
2009-11-24 00:15:00,0.73831,0.73886,0.73831,0.73886,8000000.0
2009-11-24 00:16:00,0.73882,0.73887,0.73873,0.73886,17600000.0
2009-11-24 00:17:00,0.73888,0.73888,0.73873,0.73873,12800000.0
2009-11-24 00:18:00,0.73885,0.73885,0.73875,0.73879,12800000.0
2009-11-24 00:19:00,0.73866,0.73884,0.73862,0.73884,12800000.0
2009-11-24 00:20:00,0.73885,0.73885,0.73867,0.7387,12800000.0
2009-11-24 00:21:00,0.73824,0.73881,0.73824,0.73881,9600000.0
2009-11-24 00:22:00,0.73888,0.73893,0.73888,0.73889,11200000.0
2009-11-24 00:23:00,0.73884,0.73884,0.7383,0.7383,11200000.0
2009-11-24 00:24:00,0.73879,0.73881,0.73853,0.73853,12800000.0
2009-11-24 00:25:00,0.73879,0.7389,0.73879,0.73885,17600000.0
2009-11-24 00:26:00,0.73874,0.73879,0.73869,0.73879,11200000.0
2009-11-24 00:27:00,0.73882,0.73887,0.7388,0.73884,9600000.0
2009-11-24 00:28:00,0.73875,0.73877,0.73858,0.73877,11200000.0
2009-11-24 00:29:00,0.73879,0.7388,0.7387,0.73875,11200000.0
2009-11-24 00:30:00,0.73879,0.73885,0.73874,0.73874,11200000.0
2009-11-24 00:31:00,0.73877,0.7389,0.73874,0.7389,9600000.0
2009-11-24 00:32:00,0.73895,0.73901,0.73892,0.73901,12800000.0
2009-11-24 00:33:00,0.73913,0.73929,0.73913,0.73929,12800000.0
2009-11-24 00:34:00,0.73933,0.73943,0.73922,0.73943,11200000.0
2009-11-24 00:35:00,0.7394,0.7394,0.73925,0.73927,12800000.0
2009-11-24 00:36:00,0.7393,0.7393,0.73919,0.73925,7400000.0
2009-11-24 00:37:00,0.73922,0.73923,0.73918,0.7392,13200000.0
2009-11-24 00:38:00,0.73928,0.73931,0.73914,0.73928,12800000.0
2009-11-24 00:39:00,0.73932,0.73934,0.73922,0.73928,12800000.0
2009-11-24 00:40:00,0.73914,0.73927,0.73907,0.73927,12800000.0
2009-11-24 00:41:00,0.73922,0.73931,0.73922,0.73927,8000000.0
2009-11-24 00:42:00,0.73932,0.73932,0.73927,0.73927,12800000.0
2009-11-24 00:43:00,0.7392,0.73928,0.73912,0.73912,9600000.0
2009-11-24 00:44:00,0.73915,0.73927,0.73912,0.73917,12800000.0
2009-11-24 00:45:00,0.73928,0.73934,0.73928,0.7393,12800000.0
2009-11-24 00:46:00,0.73933,0.73933,0.73926,0.73933,8000000.0
2009-11-24 00:47:00,0.7393,0.73933,0.73927,0.73928,12800000.0
2009-11-24 00:48:00,0.73834,0.73912,0.73834,0.73904,17600000.0
2009-11-24 00:49:00,0.73917,0.73917,0.73892,0.73892,9600000.0
2009-11-24 00:50:00,0.73896,0.73903,0.73881,0.73881,12800000.0
2009-11-24 00:51:00,0.73881,0.73899,0.73848,0.73899,11200000.0
2009-11-24 00:52:00,0.73898,0.73905,0.73878,0.73905,12200000.0
2009-11-24 00:53:00,0.73894,0.73895,0.73868,0.73883,12800000.0
2009-11-24 00:54:00,0.73872,0.73872,0.73854,0.73854,12800000.0
2009-11-24 00:55:00,0.7387,0.73873,0.73841,0.73857,14400000.0
2009-11-24 00:56:00,0.73871,0.73871,0.73812,0.73812,8000000.0
2009-11-24 00:57:00,0.7386,0.73873,0.73851,0.73851,14400000.0
2009-11-24 00:58:00,0.73862,0.73871,0.73853,0.73871,14400000.0
2009-11-24 00:59:00,0.73876,0.73876,0.73859,0.73859,11200000.0
2009-11-24 01:00:00,0.7386,0.73866,0.7386,0.73866,8000000.0
2009-11-24 01:01:00,0.73877,0.73878,0.73867,0.73872,12800000.0
2009-11-24 01:02:00,0.73882,0.73887,0.73876,0.73876,12800000.0
2009-11-24 01:03:00,0.73882,0.73885,0.7387,0.73881,17600000.0
2009-11-24 01:04:00,0.73887,0.73902,0.73885,0.73902,12800000.0
2009-11-24 01:05:00,0.73898,0.73901,0.73891,0.73897,12800000.0
2009-11-24 01:06:00,0.73874,0.73875,0.73861,0.73875,8000000.0
2009-11-24 01:07:00,0.73879,0.73898,0.73879,0.73898,12800000.0
2009-11-24 01:08:00,0.73889,0.73915,0.73889,0.73915,12800000.0
2009-11-24 01:09:00,0.73926,0.73926,0.73913,0.73922,12800000.0
2009-11-24 01:10:00,0.73916,0.73934,0.73913,0.73934,11200000.0
2009-11-24 01:11:00,0.73967,0.7397,0.73954,0.73965,8000000.0
2009-11-24 01:12:00,0.73955,0.73961,0.73943,0.7395,12800000.0
2009-11-24 01:13:00,0.73944,0.73948,0.73943,0.73945,11600000.0
2009-11-24 01:14:00,0.73928,0.73928,0.73893,0.73925,16000000.0
2009-11-24 01:15:00,0.73941,0.73946,0.73928,0.73937,12800000.0
2009-11-24 01:16:00,0.73922,0.73922,0.73902,0.73902,8000000.0
2009-11-24 01:17:00,0.73926,0.73926,0.73912,0.73926,11200000.0
2009-11-24 01:18:00,0.73937,0.73937,0.73927,0.73932,16000000.0
2009-11-24 01:19:00,0.73932,0.73943,0.73932,0.73941,11200000.0
2009-11-24 01:20:00,0.73949,0.73949,0.73935,0.73943,11200000.0
2009-11-24 01:21:00,0.73926,0.73926,0.73913,0.73913,14400000.0
2009-11-24 01:22:00,0.7394,0.7394,0.73925,0.7393,14400000.0
2009-11-24 01:23:00,0.73941,0.73983,0.73941,0.73983,11200000.0
2009-11-24 01:24:00,0.73976,0.73985,0.73971,0.73984,14400000.0
2009-11-24 01:25:00,0.73977,0.73977,0.73961,0.73961,11200000.0
2009-11-24 01:26:00,0.73972,0.73983,0.73923,0.73923,11200000.0
2009-11-24 01:27:00,0.73981,0.73982,0.73955,0.73955,11200000.0
2009-11-24 01:28:00,0.73958,0.73967,0.73953,0.73958,8000000.0
2009-11-24 01:29:00,0.73975,0.73985,0.73968,0.73982,11200000.0
2009-11-24 01:30:00,0.73912,0.73964,0.73912,0.73962,12800000.0
2009-11-24 01:31:00,0.73982,0.74012,0.7398,0.74012,14400000.0
2009-11-24 01:32:00,0.74023,0.74023,0.74019,0.74019,8000000.0
2009-11-24 01:33:00,0.74005,0.74005,0.73974,0.73974,11200000.0
2009-11-24 01:34:00,0.73974,0.73974,0.73878,0.73963,12800000.0
2009-11-24 01:35:00,0.73954,0.73954,0.73935,0.73944,11200000.0
2009-11-24 01:36:00,0.73944,0.73944,0.73938,0.73938,11200000.0
2009-11-24 01:37:00,0.73939,0.73939,0.73927,0.73931,11200000.0
2009-11-24 01:38:00,0.7393,0.7393,0.73921,0.73928,14400000.0
2009-11-24 01:39:00,0.73939,0.73946,0.73936,0.73936,14400000.0
2009-11-24 01:40:00,0.73941,0.73941,0.73931,0.73931,9600000.0
2009-11-24 01:41:00,0.73942,0.73942,0.73931,0.73932,14400000.0
2009-11-24 01:42:00,0.73863,0.73914,0.73863,0.73914,12800000.0
2009-11-24 01:43:00,0.73922,0.73925,0.73901,0.73925,12800000.0
2009-11-24 01:44:00,0.73927,0.73935,0.73923,0.73935,17600000.0
2009-11-24 01:45:00,0.73868,0.73914,0.73868,0.73913,8000000.0
2009-11-24 01:46:00,0.73925,0.73946,0.73925,0.73946,11200000.0
2009-11-24 01:47:00,0.73948,0.73948,0.73935,0.73941,12800000.0
2009-11-24 01:48:00,0.73948,0.73948,0.73938,0.73938,9600000.0
2009-11-24 01:49:00,0.73935,0.73935,0.73921,0.73921,11200000.0
2009-11-24 01:50:00,0.73911,0.73917,0.73896,0.73896,12800000.0
2009-11-24 01:51:00,0.73892,0.73899,0.73892,0.73893,11200000.0
2009-11-24 01:52:00,0.739,0.73912,0.73898,0.73902,14400000.0
2009-11-24 01:53:00,0.73892,0.73892,0.73876,0.73876,11200000.0
2009-11-24 01:54:00,0.73887,0.73897,0.73882,0.73886,16000000.0
2009-11-24 01:55:00,0.73874,0.73881,0.73868,0.73877,12800000.0
2009-11-24 01:56:00,0.73862,0.73874,0.73851,0.73851,18000000.0
2009-11-24 01:57:00,0.73857,0.7386,0.73852,0.7386,11200000.0
2009-11-24 01:58:00,0.73865,0.73868,0.73853,0.73861,9600000.0
2009-11-24 01:59:00,0.7385,0.7385,0.73807,0.73842,11200000.0
2009-11-24 02:00:00,0.73856,0.73865,0.73854,0.73865,9600000.0
2009-11-24 02:01:00,0.73861,0.73861,0.73849,0.73851,14400000.0
2009-11-24 02:02:00,0.7385,0.73852,0.73842,0.73844,12800000.0
2009-11-24 02:03:00,0.73853,0.73868,0.73853,0.73857,36200000.0
2009-11-24 02:04:00,0.73859,0.73862,0.73853,0.73862,19200000.0
2009-11-24 02:05:00,0.73857,0.73857,0.73815,0.73815,11200000.0
2009-11-24 02:06:00,0.73808,0.73825,0.73808,0.73825,8000000.0
2009-11-24 02:07:00,0.7384,0.73849,0.7384,0.73847,14400000.0
2009-11-24 02:08:00,0.73859,0.73859,0.73831,0.73848,24000000.0
2009-11-24 02:09:00,0.73851,0.7386,0.73845,0.73858,12800000.0
2009-11-24 02:10:00,0.73863,0.73863,0.73824,0.73836,17600000.0
2009-11-24 02:11:00,0.73832,0.7384,0.73814,0.73824,14400000.0
2009-11-24 02:12:00,0.73818,0.73831,0.73818,0.73831,11200000.0
2009-11-24 02:13:00,0.73824,0.73824,0.73816,0.73816,9600000.0
2009-11-24 02:14:00,0.73801,0.73815,0.73801,0.73815,11200000.0
2009-11-24 02:15:00,0.73823,0.73844,0.73823,0.73844,11200000.0
2009-11-24 02:16:00,0.7386,0.7386,0.73842,0.73848,17600000.0
2009-11-24 02:17:00,0.73847,0.73847,0.73837,0.73837,11200000.0
2009-11-24 02:18:00,0.73839,0.73847,0.73834,0.73847,11200000.0
2009-11-24 02:19:00,0.73831,0.73831,0.73819,0.73827,12800000.0
2009-11-24 02:20:00,0.73819,0.73825,0.73806,0.73806,9600000.0
2009-11-24 02:21:00,0.73799,0.73801,0.73793,0.73794,14800000.0
2009-11-24 02:22:00,0.73777,0.73785,0.73687,0.73778,17600000.0
2009-11-24 02:23:00,0.73772,0.73772,0.73763,0.73765,14400000.0
2009-11-24 02:24:00,0.73774,0.73776,0.73763,0.73763,8000000.0
2009-11-24 02:25:00,0.73755,0.73768,0.73736,0.73747,40000000.0
2009-11-24 02:26:00,0.73767,0.73776,0.73757,0.73769,35200000.0
2009-11-24 02:27:00,0.7376,0.7376,0.73751,0.73754,24000000.0
2009-11-24 02:28:00,0.73766,0.73783,0.73766,0.73783,8000000.0
2009-11-24 02:29:00,0.73777,0.73783,0.73764,0.73783,12800000.0
2009-11-24 02:30:00,0.73783,0.73787,0.73755,0.73755,11200000.0
2009-11-24 02:31:00,0.73762,0.73762,0.73745,0.73745,19200000.0
2009-11-24 02:32:00,0.7374,0.7374,0.73722,0.73734,22400000.0
2009-11-24 02:33:00,0.73718,0.73727,0.73717,0.73721,16000000.0
2009-11-24 02:34:00,0.73718,0.7372,0.73702,0.7372,22400000.0
2009-11-24 02:35:00,0.73699,0.73699,0.73682,0.73687,11600000.0
2009-11-24 02:36:00,0.73685,0.73691,0.73683,0.73689,11200000.0
2009-11-24 02:37:00,0.73684,0.7369,0.73676,0.73676,16000000.0
2009-11-24 02:38:00,0.73686,0.73691,0.73686,0.73688,9600000.0
2009-11-24 02:39:00,0.73689,0.73698,0.73685,0.73685,19200000.0
2009-11-24 02:40:00,0.73673,0.73673,0.73664,0.73665,11200000.0
2009-11-24 02:41:00,0.7367,0.73671,0.73664,0.73667,8000000.0
2009-11-24 02:42:00,0.73612,0.73654,0.73612,0.73654,11200000.0
2009-11-24 02:43:00,0.73664,0.73664,0.73656,0.73658,8000000.0
2009-11-24 02:44:00,0.73656,0.73662,0.73656,0.73657,8000000.0
2009-11-24 02:45:00,0.73676,0.73686,0.73674,0.73686,16000000.0
2009-11-24 02:46:00,0.73691,0.73697,0.73688,0.73688,11200000.0
2009-11-24 02:47:00,0.73687,0.73697,0.73687,0.73693,10600000.0
2009-11-24 02:48:00,0.73681,0.73701,0.7368,0.73689,12800000.0
2009-11-24 02:49:00,0.73687,0.73687,0.73669,0.73674,11200000.0
2009-11-24 02:50:00,0.73671,0.73671,0.73654,0.7366,14400000.0
2009-11-24 02:51:00,0.73663,0.73676,0.73659,0.73676,11200000.0
2009-11-24 02:52:00,0.73675,0.73678,0.73657,0.73657,12800000.0
2009-11-24 02:53:00,0.73652,0.73652,0.73617,0.73643,18000000.0
2009-11-24 02:54:00,0.73624,0.73624,0.736,0.73602,8000000.0
2009-11-24 02:55:00,0.73623,0.73629,0.7361,0.7361,11200000.0
2009-11-24 02:56:00,0.73627,0.73631,0.73615,0.73615,11200000.0
2009-11-24 02:57:00,0.73601,0.73613,0.73594,0.73613,12800000.0
2009-11-24 02:58:00,0.73608,0.73618,0.73606,0.73613,12800000.0
2009-11-24 02:59:00,0.73605,0.73613,0.73601,0.73613,19200000.0
2009-11-24 03:00:00,0.73616,0.73627,0.73616,0.73625,17600000.0
2009-11-24 03:01:00,0.73607,0.73614,0.73604,0.73614,9600000.0
2009-11-24 03:02:00,0.73629,0.73633,0.73628,0.73628,12800000.0
2009-11-24 03:03:00,0.73635,0.73641,0.73633,0.73641,14400000.0
2009-11-24 03:04:00,0.7363,0.73642,0.73624,0.73636,12800000.0
2009-11-24 03:05:00,0.73654,0.73657,0.73652,0.73657,9600000.0
2009-11-24 03:06:00,0.7366,0.73668,0.7366,0.73662,12800000.0
2009-11-24 03:07:00,0.73674,0.73674,0.73633,0.73633,11200000.0
2009-11-24 03:08:00,0.73636,0.73643,0.7363,0.73637,11200000.0
2009-11-24 03:09:00,0.73628,0.73634,0.73628,0.73634,11200000.0
2009-11-24 03:10:00,0.73632,0.73635,0.73626,0.73632,14400000.0
2009-11-24 03:11:00,0.73634,0.73634,0.73628,0.73628,12800000.0
2009-11-24 03:12:00,0.73624,0.73624,0.73618,0.73621,8000000.0
2009-11-24 03:13:00,0.73616,0.73625,0.73611,0.73619,11200000.0
2009-11-24 03:14:00,0.73612,0.73612,0.73608,0.73612,17600000.0
2009-11-24 03:15:00,0.73613,0.73619,0.73594,0.73611,9000000.0
2009-11-24 03:16:00,0.73624,0.73626,0.73613,0.73613,12800000.0
2009-11-24 03:17:00,0.73628,0.73631,0.73616,0.73617,16000000.0
2009-11-24 03:18:00,0.73629,0.73635,0.73628,0.73635,11200000.0
2009-11-24 03:19:00,0.73625,0.73625,0.73614,0.73617,9600000.0
2009-11-24 03:20:00,0.73644,0.73644,0.73638,0.73638,11200000.0
2009-11-24 03:21:00,0.73628,0.73633,0.7357,0.73618,12800000.0
2009-11-24 03:22:00,0.7362,0.73626,0.73609,0.73626,11200000.0
2009-11-24 03:23:00,0.73618,0.73623,0.73612,0.73623,14400000.0
2009-11-24 03:24:00,0.73633,0.73637,0.73631,0.73631,11200000.0
2009-11-24 03:25:00,0.73631,0.73648,0.73631,0.73647,24000000.0
2009-11-24 03:26:00,0.73663,0.73668,0.7366,0.73668,17600000.0
2009-11-24 03:27:00,0.73672,0.73675,0.73659,0.73662,14400000.0
2009-11-24 03:28:00,0.73661,0.73661,0.73655,0.73655,11200000.0
2009-11-24 03:29:00,0.73644,0.73644,0.73625,0.73627,16000000.0
2009-11-24 03:30:00,0.73561,0.7363,0.73561,0.7363,12200000.0
2009-11-24 03:31:00,0.73629,0.73634,0.7362,0.7362,14400000.0
2009-11-24 03:32:00,0.7363,0.7364,0.73625,0.73627,8000000.0
2009-11-24 03:33:00,0.7364,0.73653,0.73631,0.73633,14800000.0
2009-11-24 03:34:00,0.73631,0.73631,0.73623,0.73623,19200000.0
2009-11-24 03:35:00,0.7361,0.73615,0.73604,0.73609,11200000.0
2009-11-24 03:36:00,0.73633,0.73641,0.73628,0.73632,8000000.0
2009-11-24 03:37:00,0.73637,0.73637,0.73594,0.73594,12800000.0
2009-11-24 03:38:00,0.73586,0.736,0.73586,0.736,8000000.0
2009-11-24 03:39:00,0.73587,0.73592,0.73587,0.73592,8000000.0
2009-11-24 03:40:00,0.73601,0.73613,0.73595,0.73595,11200000.0
2009-11-24 03:41:00,0.73582,0.73592,0.73582,0.73592,9600000.0
2009-11-24 03:42:00,0.73531,0.7359,0.73531,0.7359,9600000.0
2009-11-24 03:43:00,0.73598,0.73598,0.73587,0.73591,8000000.0
2009-11-24 03:44:00,0.7359,0.73605,0.7359,0.73602,14400000.0
2009-11-24 03:45:00,0.73628,0.73631,0.7361,0.73627,12800000.0
2009-11-24 03:46:00,0.73613,0.73636,0.73606,0.73606,11200000.0
2009-11-24 03:47:00,0.73604,0.73626,0.736,0.73607,11200000.0
2009-11-24 03:48:00,0.73603,0.73613,0.73603,0.73605,12800000.0
2009-11-24 03:49:00,0.736,0.73605,0.73592,0.73594,33600000.0
2009-11-24 03:50:00,0.73609,0.73613,0.73601,0.73601,12800000.0
2009-11-24 03:51:00,0.73604,0.73604,0.7359,0.7359,11200000.0
2009-11-24 03:52:00,0.73582,0.73613,0.73574,0.73583,17600000.0
2009-11-24 03:53:00,0.73568,0.73583,0.73568,0.73583,12800000.0
2009-11-24 03:54:00,0.73591,0.73629,0.73591,0.7361,11200000.0
2009-11-24 03:55:00,0.73569,0.73582,0.73561,0.73562,16000000.0
2009-11-24 03:56:00,0.7357,0.73582,0.7357,0.73582,19200000.0
2009-11-24 03:57:00,0.73581,0.73592,0.73574,0.73592,11200000.0
2009-11-24 03:58:00,0.73595,0.73595,0.73577,0.73577,11200000.0
2009-11-24 03:59:00,0.73564,0.73564,0.73543,0.73552,16000000.0
2009-11-24 04:00:00,0.73539,0.73548,0.73511,0.73511,38400000.0
2009-11-24 04:01:00,0.73521,0.73535,0.73521,0.73528,12800000.0
2009-11-24 04:02:00,0.73535,0.73541,0.73528,0.73539,25600000.0
2009-11-24 04:03:00,0.73535,0.73539,0.73525,0.73529,22400000.0
2009-11-24 04:04:00,0.73523,0.73545,0.73522,0.73545,12800000.0
2009-11-24 04:05:00,0.73559,0.73568,0.73557,0.73568,12800000.0
2009-11-24 04:06:00,0.73553,0.73561,0.73552,0.7356,9600000.0
2009-11-24 04:07:00,0.73573,0.73582,0.73571,0.73582,11200000.0
2009-11-24 04:08:00,0.73576,0.73576,0.73563,0.73564,9600000.0
2009-11-24 04:09:00,0.73562,0.73562,0.73558,0.73558,8000000.0
2009-11-24 04:10:00,0.73535,0.73548,0.73535,0.73543,11200000.0
2009-11-24 04:11:00,0.73537,0.73558,0.73502,0.73502,12800000.0
2009-11-24 04:12:00,0.73569,0.73577,0.73569,0.73577,12800000.0
2009-11-24 04:13:00,0.73581,0.73581,0.73563,0.73565,11200000.0
2009-11-24 04:14:00,0.73567,0.73585,0.73567,0.73585,11200000.0
2009-11-24 04:15:00,0.7358,0.73589,0.73579,0.73588,9600000.0
2009-11-24 04:16:00,0.7359,0.7359,0.73579,0.73586,11200000.0
2009-11-24 04:17:00,0.73586,0.73588,0.73581,0.73588,17600000.0
2009-11-24 04:18:00,0.7359,0.73598,0.7359,0.73592,12800000.0
2009-11-24 04:19:00,0.73575,0.73595,0.7357,0.73573,27200000.0
2009-11-24 04:20:00,0.73575,0.73575,0.73532,0.73532,12800000.0
2009-11-24 04:21:00,0.73595,0.73595,0.73588,0.73593,12800000.0
2009-11-24 04:22:00,0.73595,0.73595,0.7358,0.7358,19200000.0
2009-11-24 04:23:00,0.73589,0.73604,0.73587,0.73602,14400000.0
2009-11-24 04:24:00,0.73592,0.73598,0.73589,0.73598,24000000.0
2009-11-24 04:25:00,0.736,0.73604,0.73593,0.73604,14400000.0
2009-11-24 04:26:00,0.73604,0.73606,0.73599,0.736,19200000.0
2009-11-24 04:27:00,0.73603,0.73604,0.73571,0.73571,17600000.0
2009-11-24 04:28:00,0.7358,0.73592,0.73579,0.73587,22400000.0
2009-11-24 04:29:00,0.73598,0.73598,0.73589,0.73598,25600000.0
2009-11-24 04:30:00,0.73603,0.73616,0.73603,0.73616,22400000.0
2009-11-24 04:31:00,0.73618,0.73621,0.73616,0.73621,11200000.0
2009-11-24 04:32:00,0.73624,0.73626,0.73579,0.73579,8000000.0
2009-11-24 04:33:00,0.73634,0.73639,0.73634,0.73639,16000000.0
2009-11-24 04:34:00,0.73628,0.73633,0.73604,0.73617,22400000.0
2009-11-24 04:35:00,0.73629,0.73629,0.73603,0.73603,16000000.0
2009-11-24 04:36:00,0.73591,0.73612,0.73591,0.73612,9000000.0
2009-11-24 04:37:00,0.73614,0.73628,0.73614,0.73624,11600000.0
2009-11-24 04:38:00,0.73608,0.73612,0.73598,0.736,9600000.0
2009-11-24 04:39:00,0.73601,0.73605,0.736,0.736,11200000.0
2009-11-24 04:40:00,0.73585,0.73585,0.73568,0.73568,11200000.0
2009-11-24 04:41:00,0.736,0.73628,0.736,0.73623,9600000.0
2009-11-24 04:42:00,0.73606,0.73611,0.73595,0.73595,17600000.0
2009-11-24 04:43:00,0.73581,0.73587,0.73581,0.73583,8000000.0
2009-11-24 04:44:00,0.73591,0.73595,0.73587,0.73589,8000000.0
2009-11-24 04:45:00,0.7359,0.7361,0.7359,0.7361,11200000.0
2009-11-24 04:46:00,0.73616,0.73616,0.73596,0.73596,15400000.0
2009-11-24 04:47:00,0.7359,0.7359,0.73557,0.73564,9600000.0
2009-11-24 04:48:00,0.73556,0.73577,0.73553,0.73577,11200000.0
2009-11-24 04:49:00,0.73585,0.73599,0.73578,0.73599,16000000.0
2009-11-24 04:50:00,0.73612,0.73631,0.73612,0.73631,12800000.0
2009-11-24 04:51:00,0.73607,0.73607,0.7359,0.73593,11200000.0
2009-11-24 04:52:00,0.73606,0.7362,0.73604,0.73606,14400000.0
2009-11-24 04:53:00,0.73618,0.73618,0.73603,0.73603,17600000.0
2009-11-24 04:54:00,0.73598,0.73598,0.73588,0.73588,12800000.0
2009-11-24 04:55:00,0.73557,0.73573,0.73557,0.73561,20800000.0
2009-11-24 04:56:00,0.73587,0.73587,0.73578,0.73587,11200000.0
2009-11-24 04:57:00,0.73587,0.73594,0.73581,0.73581,16000000.0
2009-11-24 04:58:00,0.73568,0.73573,0.7356,0.73565,12800000.0
2009-11-24 04:59:00,0.73568,0.73572,0.73554,0.73554,24400000.0
2009-11-24 05:00:00,0.73579,0.73585,0.73579,0.73585,9600000.0
2009-11-24 05:01:00,0.73594,0.73594,0.73578,0.73579,11200000.0
2009-11-24 05:02:00,0.73562,0.73574,0.73536,0.73536,18000000.0
2009-11-24 05:03:00,0.73575,0.73576,0.73569,0.73569,12800000.0
2009-11-24 05:04:00,0.73573,0.73578,0.73573,0.73576,17600000.0
2009-11-24 05:05:00,0.7359,0.7359,0.73576,0.73576,11200000.0
2009-11-24 05:06:00,0.73574,0.73585,0.73574,0.73585,14400000.0
2009-11-24 05:07:00,0.73595,0.736,0.73595,0.73597,17600000.0
2009-11-24 05:08:00,0.73618,0.73618,0.73605,0.73607,8000000.0
2009-11-24 05:09:00,0.73531,0.73578,0.73531,0.73566,16000000.0
2009-11-24 05:10:00,0.73599,0.73599,0.7359,0.73597,17600000.0
2009-11-24 05:11:00,0.73599,0.73613,0.73599,0.73611,17600000.0
2009-11-24 05:12:00,0.73627,0.73633,0.73613,0.73613,19200000.0
2009-11-24 05:13:00,0.73608,0.73608,0.736,0.73601,17000000.0
2009-11-24 05:14:00,0.73595,0.73599,0.7359,0.73599,22400000.0
2009-11-24 05:15:00,0.73586,0.73586,0.73581,0.73581,11200000.0
2009-11-24 05:16:00,0.73574,0.73575,0.73555,0.73575,16000000.0
2009-11-24 05:17:00,0.73587,0.7359,0.73564,0.73585,11200000.0
2009-11-24 05:18:00,0.73578,0.73579,0.73571,0.73578,19200000.0
2009-11-24 05:19:00,0.73578,0.73578,0.73567,0.73567,11600000.0
2009-11-24 05:20:00,0.73563,0.73563,0.73538,0.73538,8000000.0
2009-11-24 05:21:00,0.73551,0.73559,0.73551,0.73559,17600000.0
2009-11-24 05:22:00,0.73556,0.73557,0.73547,0.73551,47400000.0
2009-11-24 05:23:00,0.73547,0.73548,0.73528,0.7353,30400000.0
2009-11-24 05:24:00,0.73519,0.73519,0.73506,0.73506,38400000.0
2009-11-24 05:25:00,0.73514,0.73518,0.73496,0.73516,53200000.0
2009-11-24 05:26:00,0.7351,0.73515,0.73506,0.73513,45200000.0
2009-11-24 05:27:00,0.73516,0.73524,0.73516,0.73522,14400000.0
2009-11-24 05:28:00,0.7352,0.7352,0.73509,0.73513,27600000.0
2009-11-24 05:29:00,0.7353,0.73549,0.7353,0.73547,8000000.0
2009-11-24 05:30:00,0.7353,0.73533,0.73522,0.73529,16000000.0
2009-11-24 05:31:00,0.73519,0.73542,0.73519,0.73542,17600000.0
2009-11-24 05:32:00,0.73543,0.73551,0.7354,0.73544,24000000.0
2009-11-24 05:33:00,0.73537,0.73537,0.73509,0.73509,11200000.0
2009-11-24 05:34:00,0.73503,0.7351,0.73503,0.73508,16000000.0
2009-11-24 05:35:00,0.73519,0.73519,0.73512,0.73512,8000000.0
2009-11-24 05:36:00,0.7351,0.73541,0.7351,0.73541,12800000.0
2009-11-24 05:37:00,0.73547,0.73548,0.73542,0.73542,16000000.0
2009-11-24 05:38:00,0.73539,0.73539,0.73529,0.73529,16000000.0
2009-11-24 05:39:00,0.73474,0.73533,0.73474,0.73527,12800000.0
2009-11-24 05:40:00,0.73527,0.73536,0.73525,0.73525,12800000.0
2009-11-24 05:41:00,0.7352,0.73525,0.73462,0.73462,12800000.0
2009-11-24 05:42:00,0.73513,0.7352,0.73496,0.73512,33600000.0
2009-11-24 05:43:00,0.73515,0.73517,0.7351,0.7351,8000000.0
2009-11-24 05:44:00,0.7351,0.73516,0.7351,0.73515,12800000.0
2009-11-24 05:45:00,0.73446,0.73505,0.73446,0.73501,19200000.0
2009-11-24 05:46:00,0.73528,0.73528,0.73511,0.73511,11200000.0
2009-11-24 05:47:00,0.7351,0.73522,0.7351,0.73522,19200000.0
2009-11-24 05:48:00,0.73529,0.73533,0.73529,0.73533,19200000.0
2009-11-24 05:49:00,0.73536,0.73545,0.73536,0.73543,17600000.0
2009-11-24 05:50:00,0.73543,0.73547,0.73487,0.73487,11200000.0
2009-11-24 05:51:00,0.73554,0.73563,0.73554,0.73555,49600000.0
2009-11-24 05:52:00,0.73546,0.73557,0.7354,0.7354,19200000.0
2009-11-24 05:53:00,0.73558,0.73567,0.73558,0.73564,12800000.0
2009-11-24 05:54:00,0.73557,0.73557,0.73551,0.73552,22400000.0
2009-11-24 05:55:00,0.73552,0.73558,0.7355,0.73558,19200000.0
2009-11-24 05:56:00,0.73549,0.73556,0.73549,0.73556,73600000.0
2009-11-24 05:57:00,0.73487,0.73536,0.73487,0.73527,24000000.0
2009-11-24 05:58:00,0.7357,0.73576,0.7357,0.73572,22400000.0
2009-11-24 05:59:00,0.73568,0.73582,0.73568,0.73582,32000000.0
2009-11-24 06:00:00,0.73587,0.7359,0.73578,0.73578,49600000.0
2009-11-24 06:01:00,0.73592,0.73606,0.73592,0.73606,19200000.0
2009-11-24 06:02:00,0.73607,0.73613,0.73606,0.73609,12800000.0
2009-11-24 06:03:00,0.73607,0.73625,0.73607,0.73617,29200000.0
2009-11-24 06:04:00,0.7362,0.7362,0.73615,0.73616,19600000.0
2009-11-24 06:05:00,0.73597,0.73605,0.73588,0.7359,20800000.0
2009-11-24 06:06:00,0.73615,0.73619,0.7361,0.7361,19200000.0
2009-11-24 06:07:00,0.73592,0.73592,0.73584,0.73584,12800000.0
2009-11-24 06:08:00,0.73577,0.73601,0.73577,0.73601,11200000.0
2009-11-24 06:09:00,0.7362,0.73629,0.73618,0.73627,17600000.0
2009-11-24 06:10:00,0.73622,0.73622,0.73609,0.73609,17600000.0
2009-11-24 06:11:00,0.73593,0.73614,0.73589,0.73614,17600000.0
2009-11-24 06:12:00,0.73593,0.73626,0.73593,0.73626,17600000.0
2009-11-24 06:13:00,0.73634,0.73637,0.73633,0.73637,22400000.0
2009-11-24 06:14:00,0.73637,0.73642,0.73634,0.73634,17600000.0
2009-11-24 06:15:00,0.73639,0.73641,0.73634,0.73641,14400000.0
2009-11-24 06:16:00,0.73632,0.73641,0.73632,0.73641,12800000.0
2009-11-24 06:17:00,0.73648,0.73648,0.73633,0.73633,16000000.0
2009-11-24 06:18:00,0.73644,0.73644,0.73621,0.73629,14400000.0
2009-11-24 06:19:00,0.73641,0.73641,0.73625,0.7363,11200000.0
2009-11-24 06:20:00,0.73659,0.7367,0.73659,0.73659,19600000.0
2009-11-24 06:21:00,0.73658,0.73667,0.73654,0.73655,17600000.0
2009-11-24 06:22:00,0.73649,0.73654,0.73644,0.73654,14800000.0
2009-11-24 06:23:00,0.73653,0.73687,0.73623,0.73623,9600000.0
2009-11-24 06:24:00,0.73642,0.73646,0.73636,0.73643,14400000.0
2009-11-24 06:25:00,0.73643,0.73649,0.73642,0.73649,9600000.0
2009-11-24 06:26:00,0.73626,0.73638,0.73592,0.73592,11200000.0
2009-11-24 06:27:00,0.73577,0.73658,0.73577,0.73658,12800000.0
2009-11-24 06:28:00,0.73648,0.73648,0.73629,0.73634,12800000.0
2009-11-24 06:29:00,0.73622,0.73642,0.73622,0.73624,17600000.0
2009-11-24 06:30:00,0.73658,0.73658,0.73648,0.73652,9600000.0
2009-11-24 06:31:00,0.73645,0.73649,0.73628,0.73631,27200000.0
2009-11-24 06:32:00,0.73645,0.73645,0.73589,0.73589,27200000.0
2009-11-24 06:33:00,0.73662,0.73681,0.73662,0.73681,16000000.0
2009-11-24 06:34:00,0.73683,0.73683,0.73677,0.73677,8000000.0
2009-11-24 06:35:00,0.73677,0.73681,0.73677,0.73678,8000000.0
2009-11-24 06:36:00,0.73697,0.73702,0.73678,0.73689,14400000.0
2009-11-24 06:37:00,0.73678,0.73681,0.73672,0.73681,12800000.0
2009-11-24 06:38:00,0.73684,0.73693,0.73682,0.73691,12200000.0
2009-11-24 06:39:00,0.73689,0.73689,0.73669,0.73669,19600000.0
2009-11-24 06:40:00,0.73668,0.7367,0.73657,0.73659,11200000.0
2009-11-24 06:41:00,0.73659,0.73679,0.73659,0.73679,8000000.0
2009-11-24 06:42:00,0.73682,0.73682,0.73668,0.73668,9600000.0
2009-11-24 06:43:00,0.73668,0.73682,0.73668,0.73682,12800000.0
2009-11-24 06:44:00,0.73677,0.7368,0.73667,0.73676,14400000.0
2009-11-24 06:45:00,0.73686,0.73686,0.73682,0.73682,11200000.0
2009-11-24 06:46:00,0.73682,0.7369,0.73661,0.73661,11200000.0
2009-11-24 06:47:00,0.73679,0.73692,0.73679,0.73684,12800000.0
2009-11-24 06:48:00,0.7369,0.73698,0.7369,0.73696,14400000.0
2009-11-24 06:49:00,0.73694,0.737,0.73693,0.73696,12800000.0
2009-11-24 06:50:00,0.73693,0.73693,0.73675,0.73684,9600000.0
2009-11-24 06:51:00,0.73685,0.73691,0.73685,0.73691,9600000.0
2009-11-24 06:52:00,0.7369,0.73691,0.73686,0.73688,9600000.0
2009-11-24 06:53:00,0.73674,0.73674,0.73665,0.73667,11200000.0
2009-11-24 06:54:00,0.73667,0.73675,0.73667,0.73675,14400000.0
2009-11-24 06:55:00,0.73677,0.73701,0.73671,0.73701,11200000.0
2009-11-24 06:56:00,0.73696,0.73696,0.73682,0.73696,13200000.0
2009-11-24 06:57:00,0.73715,0.73722,0.73713,0.73715,17600000.0
2009-11-24 06:58:00,0.73718,0.73718,0.7371,0.7371,24000000.0
2009-11-24 06:59:00,0.7371,0.73713,0.7371,0.73713,12800000.0
2009-11-24 07:00:00,0.73714,0.73714,0.73702,0.73705,16000000.0
2009-11-24 07:01:00,0.73697,0.73697,0.7368,0.7368,12800000.0
2009-11-24 07:02:00,0.73675,0.73679,0.73666,0.73666,20800000.0
2009-11-24 07:03:00,0.7366,0.73676,0.7366,0.73675,17600000.0
2009-11-24 07:04:00,0.73685,0.73685,0.73672,0.73673,19200000.0
2009-11-24 07:05:00,0.73669,0.73673,0.73669,0.73669,8000000.0
2009-11-24 07:06:00,0.73666,0.73668,0.73659,0.73661,11200000.0
2009-11-24 07:07:00,0.73676,0.73687,0.73676,0.73676,14400000.0
2009-11-24 07:08:00,0.73667,0.73669,0.73661,0.73665,24000000.0
2009-11-24 07:09:00,0.7369,0.73702,0.7369,0.73702,20800000.0
2009-11-24 07:10:00,0.73708,0.73714,0.73706,0.73706,24000000.0
2009-11-24 07:11:00,0.73708,0.73708,0.73701,0.73701,17600000.0
2009-11-24 07:12:00,0.73699,0.73703,0.73699,0.737,27200000.0
2009-11-24 07:13:00,0.73689,0.73691,0.73688,0.73689,11200000.0
2009-11-24 07:14:00,0.73685,0.73687,0.73667,0.73673,12800000.0
2009-11-24 07:15:00,0.73695,0.73695,0.73683,0.73685,10000000.0
2009-11-24 07:16:00,0.73691,0.73701,0.73689,0.73696,11200000.0
2009-11-24 07:17:00,0.73679,0.73692,0.73679,0.73685,25600000.0
2009-11-24 07:18:00,0.73686,0.73694,0.73686,0.73692,8000000.0
2009-11-24 07:19:00,0.73695,0.73703,0.73695,0.73699,11200000.0
2009-11-24 07:20:00,0.73693,0.73701,0.73687,0.73695,17600000.0
2009-11-24 07:21:00,0.73687,0.73702,0.73687,0.73697,12800000.0
2009-11-24 07:22:00,0.73694,0.73694,0.73673,0.73673,11200000.0
2009-11-24 07:23:00,0.73682,0.73688,0.73678,0.73684,22400000.0
2009-11-24 07:24:00,0.73689,0.73691,0.73682,0.73684,33600000.0
2009-11-24 07:25:00,0.7368,0.73681,0.73671,0.73671,35200000.0
2009-11-24 07:26:00,0.73665,0.7367,0.73653,0.73662,25600000.0
2009-11-24 07:27:00,0.73659,0.73659,0.73647,0.73647,25600000.0
2009-11-24 07:28:00,0.73642,0.73642,0.73635,0.73636,16000000.0
2009-11-24 07:29:00,0.73638,0.73656,0.73638,0.73656,41600000.0
2009-11-24 07:30:00,0.7365,0.73653,0.73637,0.73646,19200000.0
2009-11-24 07:31:00,0.73645,0.73645,0.73633,0.73633,12800000.0
2009-11-24 07:32:00,0.73635,0.7364,0.73634,0.73634,11200000.0
2009-11-24 07:33:00,0.73635,0.73643,0.73632,0.73633,30400000.0
2009-11-24 07:34:00,0.73621,0.73633,0.7362,0.73633,12800000.0
2009-11-24 07:35:00,0.73623,0.73643,0.73623,0.73632,20800000.0
2009-11-24 07:36:00,0.73637,0.73641,0.73626,0.73626,12800000.0
2009-11-24 07:37:00,0.73622,0.73627,0.7362,0.73627,22400000.0
2009-11-24 07:38:00,0.73614,0.73617,0.73604,0.7361,11200000.0
2009-11-24 07:39:00,0.73605,0.73605,0.73595,0.73597,14400000.0
2009-11-24 07:40:00,0.73579,0.7359,0.73573,0.7359,19200000.0
2009-11-24 07:41:00,0.73622,0.73622,0.73605,0.73622,20800000.0
2009-11-24 07:42:00,0.73623,0.73623,0.73613,0.73619,25600000.0
2009-11-24 07:43:00,0.73605,0.73609,0.73589,0.73589,19200000.0
2009-11-24 07:44:00,0.73587,0.73603,0.73587,0.73603,11200000.0
2009-11-24 07:45:00,0.73606,0.73606,0.73587,0.73587,22400000.0
2009-11-24 07:46:00,0.7358,0.73587,0.73563,0.73569,25600000.0
2009-11-24 07:47:00,0.73582,0.7359,0.73582,0.73586,42000000.0
2009-11-24 07:48:00,0.73594,0.73607,0.73589,0.73607,30400000.0
2009-11-24 07:49:00,0.73615,0.73619,0.73608,0.73614,24000000.0
2009-11-24 07:50:00,0.73616,0.73627,0.73616,0.7362,18000000.0
2009-11-24 07:51:00,0.73624,0.73625,0.73612,0.73619,19200000.0
2009-11-24 07:52:00,0.73624,0.73632,0.73616,0.73626,38400000.0
2009-11-24 07:53:00,0.73619,0.73626,0.73619,0.73622,12800000.0
2009-11-24 07:54:00,0.7362,0.73631,0.73619,0.73631,32000000.0
2009-11-24 07:55:00,0.73638,0.73669,0.73638,0.73669,33000000.0
2009-11-24 07:56:00,0.73664,0.73664,0.73647,0.73647,17000000.0
2009-11-24 07:57:00,0.73641,0.73652,0.73638,0.73652,11200000.0
2009-11-24 07:58:00,0.73653,0.73653,0.7364,0.7364,17600000.0
2009-11-24 07:59:00,0.73612,0.73612,0.73589,0.73591,38800000.0
2009-11-24 08:00:00,0.73608,0.73608,0.73599,0.73604,32000000.0
2009-11-24 08:01:00,0.736,0.73618,0.736,0.73618,9600000.0
2009-11-24 08:02:00,0.73622,0.7363,0.73619,0.7363,15400000.0
2009-11-24 08:03:00,0.73625,0.73625,0.73613,0.73613,12800000.0
2009-11-24 08:04:00,0.73613,0.73623,0.73607,0.73623,48000000.0
2009-11-24 08:05:00,0.73614,0.73614,0.73608,0.73614,8000000.0
2009-11-24 08:06:00,0.73619,0.73624,0.73619,0.73624,12800000.0
2009-11-24 08:07:00,0.73621,0.73635,0.73621,0.73622,12800000.0
2009-11-24 08:08:00,0.73616,0.73619,0.73605,0.73605,25000000.0
2009-11-24 08:09:00,0.73603,0.73612,0.73603,0.73605,36800000.0
2009-11-24 08:10:00,0.73589,0.73589,0.73566,0.73566,38400000.0
2009-11-24 08:11:00,0.73564,0.73564,0.73555,0.73555,14400000.0
2009-11-24 08:12:00,0.73556,0.73556,0.73544,0.73544,17600000.0
2009-11-24 08:13:00,0.73521,0.73521,0.735,0.735,12800000.0
2009-11-24 08:14:00,0.73496,0.73524,0.73496,0.73506,28800000.0
2009-11-24 08:15:00,0.7351,0.73542,0.7351,0.73542,24000000.0
2009-11-24 08:16:00,0.73554,0.73561,0.73547,0.73547,14400000.0
2009-11-24 08:17:00,0.73549,0.73549,0.73533,0.73534,27200000.0
2009-11-24 08:18:00,0.73527,0.73531,0.73526,0.7353,16000000.0
2009-11-24 08:19:00,0.73528,0.73528,0.73497,0.73497,24000000.0
2009-11-24 08:20:00,0.73497,0.73506,0.73493,0.73506,17600000.0
2009-11-24 08:21:00,0.73507,0.73512,0.73498,0.73512,14400000.0
2009-11-24 08:22:00,0.73512,0.73512,0.73497,0.73506,28800000.0
2009-11-24 08:23:00,0.735,0.73509,0.735,0.73508,21800000.0
2009-11-24 08:24:00,0.73509,0.73513,0.73505,0.73506,25600000.0
2009-11-24 08:25:00,0.73473,0.73503,0.73473,0.73482,68800000.0
2009-11-24 08:26:00,0.73497,0.73502,0.73476,0.73476,16000000.0
2009-11-24 08:27:00,0.7351,0.7351,0.73494,0.73494,25600000.0
2009-11-24 08:28:00,0.73465,0.73467,0.73439,0.73453,25600000.0
2009-11-24 08:29:00,0.7344,0.73459,0.7344,0.73459,37200000.0
2009-11-24 08:30:00,0.73479,0.73487,0.73475,0.73487,40000000.0
2009-11-24 08:31:00,0.73493,0.73502,0.73493,0.73493,41600000.0
2009-11-24 08:32:00,0.73497,0.73497,0.73487,0.73491,61200000.0
2009-11-24 08:33:00,0.73481,0.73481,0.73466,0.73472,38400000.0
2009-11-24 08:34:00,0.73477,0.73477,0.73453,0.73453,49600000.0
2009-11-24 08:35:00,0.73444,0.73451,0.73428,0.73451,54400000.0
2009-11-24 08:36:00,0.73431,0.73431,0.73419,0.73419,20800000.0
2009-11-24 08:37:00,0.73403,0.73426,0.734,0.73426,30400000.0
2009-11-24 08:38:00,0.73419,0.73419,0.73413,0.73416,14400000.0
2009-11-24 08:39:00,0.73383,0.73394,0.73383,0.73394,11200000.0
2009-11-24 08:40:00,0.73397,0.73404,0.73396,0.73404,48000000.0
2009-11-24 08:41:00,0.73399,0.73399,0.73372,0.73372,36800000.0
2009-11-24 08:42:00,0.7338,0.73408,0.7338,0.73408,35200000.0
2009-11-24 08:43:00,0.73399,0.73429,0.73399,0.73429,11200000.0
2009-11-24 08:44:00,0.73438,0.73453,0.73438,0.73453,27200000.0
2009-11-24 08:45:00,0.73472,0.73472,0.73459,0.73465,48000000.0
2009-11-24 08:46:00,0.73464,0.73468,0.73449,0.73449,16000000.0
2009-11-24 08:47:00,0.7343,0.73465,0.7343,0.73465,27200000.0
2009-11-24 08:48:00,0.73474,0.7348,0.73466,0.73471,50600000.0
2009-11-24 08:49:00,0.73443,0.73443,0.73409,0.73409,28800000.0
2009-11-24 08:50:00,0.73403,0.73428,0.73403,0.73428,78400000.0
2009-11-24 08:51:00,0.73415,0.73415,0.73395,0.73412,27200000.0
2009-11-24 08:52:00,0.73414,0.73421,0.73405,0.73414,52800000.0
2009-11-24 08:53:00,0.73417,0.73425,0.73412,0.73417,67600000.0
2009-11-24 08:54:00,0.73408,0.73415,0.73402,0.73402,27200000.0
2009-11-24 08:55:00,0.73401,0.73403,0.73388,0.73403,52800000.0
2009-11-24 08:56:00,0.73408,0.73409,0.73391,0.73409,20800000.0
2009-11-24 08:57:00,0.73407,0.73407,0.73395,0.73398,17600000.0
2009-11-24 08:58:00,0.73388,0.73398,0.73388,0.73393,17600000.0
2009-11-24 08:59:00,0.73395,0.73399,0.73395,0.73399,25600000.0
2009-11-24 09:00:00,0.73404,0.73408,0.73403,0.73405,48000000.0
2009-11-24 09:01:00,0.73385,0.73388,0.73381,0.73387,19200000.0
2009-11-24 09:02:00,0.73393,0.73405,0.73393,0.73402,22400000.0
2009-11-24 09:03:00,0.7339,0.734,0.7339,0.73391,25600000.0
2009-11-24 09:04:00,0.73387,0.73387,0.7335,0.7335,30400000.0
2009-11-24 09:05:00,0.73361,0.73366,0.73359,0.7336,24000000.0
2009-11-24 09:06:00,0.73368,0.73379,0.73365,0.73379,40000000.0
2009-11-24 09:07:00,0.7338,0.7338,0.73365,0.73374,41600000.0
2009-11-24 09:08:00,0.73386,0.73386,0.73369,0.73369,35200000.0
2009-11-24 09:09:00,0.7338,0.73405,0.7338,0.73405,48000000.0
2009-11-24 09:10:00,0.7341,0.73436,0.73404,0.73436,41600000.0
2009-11-24 09:11:00,0.73435,0.73435,0.73418,0.73418,33600000.0
2009-11-24 09:12:00,0.73426,0.73427,0.73403,0.73403,57600000.0
2009-11-24 09:13:00,0.73393,0.73393,0.73376,0.73388,84800000.0
2009-11-24 09:14:00,0.7339,0.73404,0.73383,0.73398,76800000.0
2009-11-24 09:15:00,0.73392,0.73394,0.73375,0.73375,36800000.0
2009-11-24 09:16:00,0.73334,0.73334,0.73301,0.73301,57600000.0
2009-11-24 09:17:00,0.7331,0.73335,0.7331,0.73312,34000000.0
2009-11-24 09:18:00,0.73304,0.73304,0.73284,0.73294,83600000.0
2009-11-24 09:19:00,0.73294,0.73316,0.73294,0.73316,74600000.0
2009-11-24 09:20:00,0.73323,0.73326,0.73308,0.73309,51200000.0
2009-11-24 09:21:00,0.73293,0.73308,0.73284,0.73295,62400000.0
2009-11-24 09:22:00,0.7329,0.73357,0.7329,0.73357,76800000.0
2009-11-24 09:23:00,0.73361,0.73361,0.73331,0.73331,73000000.0
2009-11-24 09:24:00,0.73301,0.73306,0.7328,0.7328,38400000.0
2009-11-24 09:25:00,0.73278,0.73278,0.73272,0.73276,41000000.0
2009-11-24 09:26:00,0.73271,0.73271,0.73261,0.73262,25600000.0
2009-11-24 09:27:00,0.73266,0.73287,0.73266,0.73287,85200000.0
2009-11-24 09:28:00,0.73317,0.73332,0.73317,0.7333,52800000.0
2009-11-24 09:29:00,0.73345,0.73357,0.73339,0.73353,38400000.0
2009-11-24 09:30:00,0.73359,0.73359,0.73335,0.73335,30800000.0
2009-11-24 09:31:00,0.73331,0.73331,0.73321,0.73321,17600000.0
2009-11-24 09:32:00,0.73328,0.73328,0.73313,0.73313,42000000.0
2009-11-24 09:33:00,0.73307,0.73316,0.73304,0.73316,41600000.0
2009-11-24 09:34:00,0.73317,0.73321,0.73306,0.7332,52000000.0
2009-11-24 09:35:00,0.73316,0.73325,0.73313,0.73325,73600000.0
2009-11-24 09:36:00,0.73344,0.73344,0.7333,0.73335,51200000.0
2009-11-24 09:37:00,0.73346,0.73369,0.73346,0.73369,46400000.0
2009-11-24 09:38:00,0.73363,0.73363,0.7335,0.73359,35200000.0
2009-11-24 09:39:00,0.73366,0.73374,0.73357,0.73374,64000000.0
2009-11-24 09:40:00,0.73396,0.73399,0.73388,0.73391,70400000.0
2009-11-24 09:41:00,0.734,0.734,0.73381,0.73387,51200000.0
2009-11-24 09:42:00,0.73391,0.73406,0.73382,0.73406,76800000.0
2009-11-24 09:43:00,0.73412,0.73433,0.73408,0.73433,83200000.0
2009-11-24 09:44:00,0.73418,0.73418,0.73403,0.73411,17600000.0
2009-11-24 09:45:00,0.73411,0.73447,0.73411,0.73447,25600000.0
2009-11-24 09:46:00,0.73459,0.73475,0.73459,0.73475,30400000.0
2009-11-24 09:47:00,0.73474,0.73476,0.73468,0.73468,22400000.0
2009-11-24 09:48:00,0.73472,0.73472,0.7345,0.73466,57600000.0
2009-11-24 09:49:00,0.73454,0.73456,0.73447,0.73449,52800000.0
2009-11-24 09:50:00,0.73446,0.7346,0.73446,0.73453,52800000.0
2009-11-24 09:51:00,0.73463,0.7347,0.73463,0.73465,86400000.0
2009-11-24 09:52:00,0.73474,0.7348,0.73471,0.7348,70400000.0
2009-11-24 09:53:00,0.73482,0.73482,0.73475,0.73482,59200000.0
2009-11-24 09:54:00,0.73495,0.73504,0.73495,0.73502,51200000.0
2009-11-24 09:55:00,0.73501,0.73502,0.73486,0.73486,49600000.0
2009-11-24 09:56:00,0.73495,0.73498,0.73487,0.73487,65000000.0
2009-11-24 09:57:00,0.73482,0.73484,0.73479,0.73479,41600000.0
2009-11-24 09:58:00,0.7348,0.73484,0.73463,0.73465,65600000.0
2009-11-24 09:59:00,0.73462,0.73462,0.73452,0.7346,66000000.0
2009-11-24 10:00:00,0.73452,0.73475,0.73452,0.73473,80400000.0
2009-11-24 10:01:00,0.73466,0.73473,0.73465,0.7347,62400000.0
2009-11-24 10:02:00,0.7346,0.73461,0.73451,0.73461,56000000.0
2009-11-24 10:03:00,0.73454,0.73454,0.73427,0.73427,54400000.0
2009-11-24 10:04:00,0.73411,0.73415,0.73384,0.73384,72000000.0
2009-11-24 10:05:00,0.73381,0.73385,0.73377,0.7338,52800000.0
2009-11-24 10:06:00,0.73391,0.73419,0.73391,0.73417,52800000.0
2009-11-24 10:07:00,0.73415,0.73421,0.73409,0.73421,67200000.0
2009-11-24 10:08:00,0.73418,0.73419,0.73405,0.73406,70400000.0
2009-11-24 10:09:00,0.73402,0.73404,0.7339,0.73395,73600000.0
2009-11-24 10:10:00,0.734,0.73409,0.73389,0.73409,102800000.0
2009-11-24 10:11:00,0.73409,0.73435,0.73409,0.73429,104000000.0
2009-11-24 10:12:00,0.73433,0.7346,0.73433,0.7346,89600000.0
2009-11-24 10:13:00,0.73466,0.73471,0.73464,0.73469,91200000.0
2009-11-24 10:14:00,0.73461,0.73473,0.73461,0.73468,68200000.0
2009-11-24 10:15:00,0.73481,0.73491,0.73481,0.73486,49600000.0
2009-11-24 10:16:00,0.73472,0.73472,0.73449,0.73449,49600000.0
2009-11-24 10:17:00,0.73438,0.73439,0.73424,0.73437,56000000.0
2009-11-24 10:18:00,0.73415,0.73418,0.73409,0.73409,56000000.0
2009-11-24 10:19:00,0.73412,0.73428,0.73412,0.73428,59600000.0
2009-11-24 10:20:00,0.73432,0.73448,0.73432,0.7344,60800000.0
2009-11-24 10:21:00,0.73435,0.73448,0.73435,0.73448,38400000.0
2009-11-24 10:22:00,0.73447,0.73454,0.73443,0.73454,47400000.0
2009-11-24 10:23:00,0.73476,0.73501,0.73476,0.73501,73600000.0
2009-11-24 10:24:00,0.73532,0.73532,0.73516,0.73516,67200000.0
2009-11-24 10:25:00,0.73525,0.73541,0.73525,0.73528,100200000.0
2009-11-24 10:26:00,0.73535,0.73538,0.73527,0.73538,94400000.0
2009-11-24 10:27:00,0.73535,0.7354,0.7352,0.7352,62800000.0
2009-11-24 10:28:00,0.73504,0.73504,0.73473,0.73473,64400000.0
2009-11-24 10:29:00,0.73454,0.73461,0.73454,0.73455,50000000.0
2009-11-24 10:30:00,0.73444,0.73451,0.73444,0.73446,43200000.0
2009-11-24 10:31:00,0.73452,0.73452,0.73443,0.73446,48000000.0
2009-11-24 10:32:00,0.73432,0.7344,0.73432,0.73436,53800000.0
2009-11-24 10:33:00,0.73413,0.7343,0.73413,0.73421,20800000.0
2009-11-24 10:34:00,0.73428,0.73428,0.73418,0.73425,33600000.0
2009-11-24 10:35:00,0.73434,0.73443,0.73432,0.73441,30400000.0
2009-11-24 10:36:00,0.73441,0.73441,0.73436,0.73438,35200000.0
2009-11-24 10:37:00,0.7345,0.7346,0.7345,0.73453,25600000.0
2009-11-24 10:38:00,0.73455,0.73469,0.73451,0.73469,28800000.0
2009-11-24 10:39:00,0.73466,0.7347,0.73466,0.73467,20800000.0
2009-11-24 10:40:00,0.73473,0.73474,0.73468,0.73474,22400000.0
2009-11-24 10:41:00,0.73481,0.73482,0.73474,0.73479,45200000.0
2009-11-24 10:42:00,0.73499,0.73503,0.73497,0.73497,32000000.0
2009-11-24 10:43:00,0.73485,0.73491,0.73458,0.73458,32000000.0
2009-11-24 10:44:00,0.73496,0.73498,0.73492,0.73495,27200000.0
2009-11-24 10:45:00,0.73501,0.73513,0.73501,0.73513,35200000.0
2009-11-24 10:46:00,0.73521,0.73524,0.73513,0.73524,36800000.0
2009-11-24 10:47:00,0.73526,0.73539,0.73514,0.73539,25600000.0
2009-11-24 10:48:00,0.73533,0.73544,0.73529,0.73544,35200000.0
2009-11-24 10:49:00,0.73527,0.73527,0.73509,0.7351,48000000.0
2009-11-24 10:50:00,0.73507,0.7351,0.73504,0.73505,49000000.0
2009-11-24 10:51:00,0.73514,0.73524,0.73513,0.73522,54400000.0
2009-11-24 10:52:00,0.73535,0.73535,0.73527,0.7353,41600000.0
2009-11-24 10:53:00,0.73527,0.7353,0.73522,0.73523,68200000.0
2009-11-24 10:54:00,0.7352,0.7352,0.73513,0.73514,38400000.0
2009-11-24 10:55:00,0.7352,0.7352,0.73515,0.73515,44800000.0
2009-11-24 10:56:00,0.73509,0.73509,0.73493,0.73503,49600000.0
2009-11-24 10:57:00,0.73505,0.73508,0.73479,0.73479,41600000.0
2009-11-24 10:58:00,0.73463,0.73464,0.73445,0.73456,49600000.0
2009-11-24 10:59:00,0.73456,0.73456,0.73447,0.73449,46400000.0
2009-11-24 11:00:00,0.73453,0.7347,0.73449,0.7347,43200000.0
2009-11-24 11:01:00,0.73505,0.73519,0.73505,0.73507,54400000.0
2009-11-24 11:02:00,0.73513,0.73517,0.73513,0.73517,14400000.0
2009-11-24 11:03:00,0.73509,0.73515,0.73495,0.73496,44800000.0
2009-11-24 11:04:00,0.73477,0.73477,0.73461,0.73462,40000000.0
2009-11-24 11:05:00,0.73459,0.73469,0.73459,0.73465,20800000.0
2009-11-24 11:06:00,0.73477,0.73477,0.7347,0.73474,33600000.0
2009-11-24 11:07:00,0.73469,0.73472,0.73465,0.73465,43200000.0
2009-11-24 11:08:00,0.73464,0.73464,0.7346,0.73462,32000000.0
2009-11-24 11:09:00,0.73455,0.73462,0.73449,0.73461,62400000.0
2009-11-24 11:10:00,0.73457,0.73457,0.73449,0.73457,43600000.0
2009-11-24 11:11:00,0.73465,0.73466,0.73451,0.73466,60800000.0
2009-11-24 11:12:00,0.73467,0.73476,0.73466,0.7347,67600000.0
2009-11-24 11:13:00,0.73468,0.73475,0.73464,0.73475,91200000.0
2009-11-24 11:14:00,0.73468,0.73468,0.73456,0.73463,54400000.0
2009-11-24 11:15:00,0.73453,0.73469,0.73451,0.73451,48000000.0
2009-11-24 11:16:00,0.73437,0.7345,0.73425,0.73431,22400000.0
2009-11-24 11:17:00,0.7344,0.73448,0.73439,0.73448,72000000.0
2009-11-24 11:18:00,0.73445,0.73452,0.73439,0.7345,41600000.0
2009-11-24 11:19:00,0.73439,0.73454,0.73418,0.73418,72400000.0
2009-11-24 11:20:00,0.73443,0.73445,0.73437,0.73438,52200000.0
2009-11-24 11:21:00,0.73452,0.73454,0.73442,0.73454,38400000.0
2009-11-24 11:22:00,0.73454,0.73464,0.73453,0.73458,59200000.0
2009-11-24 11:23:00,0.73448,0.73448,0.73433,0.73433,65600000.0
2009-11-24 11:24:00,0.7343,0.73451,0.73429,0.73451,65600000.0
2009-11-24 11:25:00,0.73455,0.73459,0.73444,0.73459,48000000.0
2009-11-24 11:26:00,0.73458,0.73464,0.73457,0.73459,49000000.0
2009-11-24 11:27:00,0.73453,0.73453,0.73443,0.73443,52200000.0
2009-11-24 11:28:00,0.7346,0.73466,0.73455,0.73455,40000000.0
2009-11-24 11:29:00,0.73459,0.73467,0.73454,0.73461,44800000.0
2009-11-24 11:30:00,0.73461,0.73461,0.7345,0.7345,28800000.0
2009-11-24 11:31:00,0.73442,0.73446,0.73434,0.73443,32000000.0
2009-11-24 11:32:00,0.73438,0.73438,0.73431,0.73436,46400000.0
2009-11-24 11:33:00,0.73427,0.73429,0.73424,0.73424,30400000.0
2009-11-24 11:34:00,0.73427,0.73428,0.73417,0.73419,33600000.0
2009-11-24 11:35:00,0.7342,0.73426,0.73414,0.73414,32000000.0
2009-11-24 11:36:00,0.73415,0.7343,0.73415,0.73427,68800000.0
2009-11-24 11:37:00,0.73405,0.73415,0.73403,0.73403,46400000.0
2009-11-24 11:38:00,0.73401,0.73407,0.73393,0.73407,41600000.0
2009-11-24 11:39:00,0.73419,0.73442,0.73419,0.73442,36800000.0
2009-11-24 11:40:00,0.73447,0.7345,0.73445,0.73447,18600000.0
2009-11-24 11:41:00,0.73447,0.73454,0.73445,0.73445,54400000.0
2009-11-24 11:42:00,0.73434,0.73434,0.73418,0.73418,32000000.0
2009-11-24 11:43:00,0.73423,0.73423,0.73415,0.73418,35200000.0
2009-11-24 11:44:00,0.7342,0.73427,0.73416,0.73422,52200000.0
2009-11-24 11:45:00,0.73411,0.7342,0.73406,0.73414,44800000.0
2009-11-24 11:46:00,0.73415,0.73421,0.73415,0.73418,48000000.0
2009-11-24 11:47:00,0.73414,0.73421,0.73412,0.73421,38400000.0
2009-11-24 11:48:00,0.73424,0.73424,0.73417,0.73417,20800000.0
2009-11-24 11:49:00,0.73397,0.73397,0.73382,0.73382,56000000.0
2009-11-24 11:50:00,0.73398,0.73398,0.73383,0.73383,41600000.0
2009-11-24 11:51:00,0.73406,0.73406,0.734,0.734,44800000.0
2009-11-24 11:52:00,0.73402,0.73409,0.73402,0.73405,36800000.0
2009-11-24 11:53:00,0.73404,0.73404,0.73398,0.73404,42000000.0
2009-11-24 11:54:00,0.73405,0.73405,0.73394,0.73394,35200000.0
2009-11-24 11:55:00,0.73396,0.734,0.73394,0.73399,51200000.0
2009-11-24 11:56:00,0.73401,0.73412,0.73401,0.73409,52800000.0
2009-11-24 11:57:00,0.73414,0.73424,0.73414,0.73417,34000000.0
2009-11-24 11:58:00,0.73409,0.73417,0.73408,0.73408,38800000.0
2009-11-24 11:59:00,0.73414,0.73415,0.7341,0.7341,62400000.0
2009-11-24 12:00:00,0.73415,0.73415,0.73396,0.73396,33600000.0
2009-11-24 12:01:00,0.73393,0.73404,0.73393,0.73402,25600000.0
2009-11-24 12:02:00,0.734,0.734,0.73393,0.73393,28800000.0
2009-11-24 12:03:00,0.73393,0.73401,0.73393,0.73401,51200000.0
2009-11-24 12:04:00,0.73414,0.73422,0.73414,0.73415,17600000.0
2009-11-24 12:05:00,0.73405,0.73413,0.73404,0.73409,28200000.0
2009-11-24 12:06:00,0.73411,0.73421,0.73411,0.73421,22800000.0
2009-11-24 12:07:00,0.73439,0.73461,0.73439,0.73461,14400000.0
2009-11-24 12:08:00,0.73461,0.73461,0.73426,0.73426,46400000.0
2009-11-24 12:09:00,0.7342,0.73426,0.7342,0.7342,12800000.0
2009-11-24 12:10:00,0.73418,0.73425,0.73418,0.73425,16000000.0
2009-11-24 12:11:00,0.73427,0.7343,0.73425,0.73429,33600000.0
2009-11-24 12:12:00,0.73444,0.73444,0.73435,0.73444,40000000.0
2009-11-24 12:13:00,0.73437,0.73437,0.73431,0.73436,17600000.0
2009-11-24 12:14:00,0.73439,0.73451,0.73439,0.73451,48400000.0
2009-11-24 12:15:00,0.73434,0.73434,0.73421,0.73426,34600000.0
2009-11-24 12:16:00,0.73426,0.73432,0.73426,0.73426,35200000.0
2009-11-24 12:17:00,0.73419,0.7343,0.73419,0.73429,49600000.0
2009-11-24 12:18:00,0.73432,0.73442,0.73431,0.73442,49600000.0
2009-11-24 12:19:00,0.73441,0.73441,0.73418,0.73418,36800000.0
2009-11-24 12:20:00,0.73418,0.73438,0.73418,0.73438,41600000.0
2009-11-24 12:21:00,0.73445,0.73445,0.73414,0.73414,64000000.0
2009-11-24 12:22:00,0.73416,0.73452,0.73416,0.73452,22400000.0
2009-11-24 12:23:00,0.7344,0.73449,0.7344,0.73443,28800000.0
2009-11-24 12:24:00,0.73434,0.73442,0.73429,0.73442,48000000.0
2009-11-24 12:25:00,0.7343,0.73433,0.73418,0.73418,25600000.0
2009-11-24 12:26:00,0.73416,0.73421,0.73415,0.73418,28800000.0
2009-11-24 12:27:00,0.73417,0.73417,0.73404,0.73407,46400000.0
2009-11-24 12:28:00,0.73401,0.73404,0.73389,0.73395,70400000.0
2009-11-24 12:29:00,0.7328,0.73372,0.73254,0.73282,80000000.0
2009-11-24 12:30:00,0.73282,0.73375,0.73252,0.73375,44800000.0
2009-11-24 12:31:00,0.73392,0.73401,0.7339,0.73394,68200000.0
2009-11-24 12:32:00,0.734,0.73403,0.73398,0.73398,32000000.0
2009-11-24 12:33:00,0.73397,0.73403,0.73397,0.73398,33600000.0
2009-11-24 12:34:00,0.73385,0.73393,0.73369,0.73383,14400000.0
2009-11-24 12:35:00,0.73399,0.73411,0.73399,0.73411,25600000.0
2009-11-24 12:36:00,0.73412,0.73414,0.73406,0.73408,56000000.0
2009-11-24 12:37:00,0.73402,0.73405,0.73401,0.73401,32000000.0
2009-11-24 12:38:00,0.73414,0.73414,0.73406,0.73413,28000000.0
2009-11-24 12:39:00,0.73347,0.734,0.73347,0.73374,23400000.0
2009-11-24 12:40:00,0.73413,0.73413,0.73408,0.73408,14400000.0
2009-11-24 12:41:00,0.73416,0.73424,0.73416,0.73424,9600000.0
2009-11-24 12:42:00,0.7342,0.73425,0.7342,0.7342,14400000.0
2009-11-24 12:43:00,0.73416,0.73425,0.73414,0.73421,11200000.0
2009-11-24 12:44:00,0.7341,0.7341,0.73402,0.73405,43200000.0
2009-11-24 12:45:00,0.73327,0.73387,0.73327,0.7337,43200000.0
2009-11-24 12:46:00,0.73398,0.734,0.73392,0.73397,64000000.0
2009-11-24 12:47:00,0.73395,0.73397,0.73391,0.73391,30400000.0
2009-11-24 12:48:00,0.73393,0.73397,0.73384,0.73384,46400000.0
2009-11-24 12:49:00,0.73383,0.73383,0.7337,0.7337,43200000.0
2009-11-24 12:50:00,0.73384,0.734,0.73384,0.734,44800000.0
2009-11-24 12:51:00,0.73398,0.73398,0.73385,0.73387,32000000.0
2009-11-24 12:52:00,0.73396,0.73401,0.73396,0.73401,25600000.0
2009-11-24 12:53:00,0.73385,0.73396,0.73385,0.73396,14400000.0
2009-11-24 12:54:00,0.73388,0.73388,0.73379,0.73381,38400000.0
2009-11-24 12:55:00,0.73377,0.73391,0.73372,0.73389,50600000.0
2009-11-24 12:56:00,0.73386,0.73386,0.73363,0.73363,32000000.0
2009-11-24 12:57:00,0.73381,0.73385,0.73365,0.73385,36800000.0
2009-11-24 12:58:00,0.73386,0.73386,0.73373,0.73373,20800000.0
2009-11-24 12:59:00,0.73371,0.73381,0.73371,0.73381,12800000.0
2009-11-24 13:00:00,0.73376,0.73382,0.73376,0.73382,17600000.0
2009-11-24 13:01:00,0.73383,0.73387,0.73371,0.73376,35200000.0
2009-11-24 13:02:00,0.73374,0.73385,0.73374,0.73385,19200000.0
2009-11-24 13:03:00,0.7339,0.73391,0.73382,0.73387,24000000.0
2009-11-24 13:04:00,0.73379,0.73379,0.73376,0.73376,12800000.0
2009-11-24 13:05:00,0.73374,0.73374,0.73366,0.73367,19200000.0
2009-11-24 13:06:00,0.73352,0.73358,0.73347,0.73353,20800000.0
2009-11-24 13:07:00,0.73354,0.73368,0.73354,0.73368,20800000.0
2009-11-24 13:08:00,0.73365,0.73371,0.73362,0.73362,33600000.0
2009-11-24 13:09:00,0.73354,0.73359,0.73352,0.73352,38400000.0
2009-11-24 13:10:00,0.73366,0.73381,0.7336,0.73381,44800000.0
2009-11-24 13:11:00,0.73383,0.7339,0.73379,0.7339,24000000.0
2009-11-24 13:12:00,0.73391,0.73391,0.73388,0.73388,8000000.0
2009-11-24 13:13:00,0.7337,0.73383,0.7336,0.73365,25600000.0
2009-11-24 13:14:00,0.73385,0.7339,0.7338,0.73388,44800000.0
2009-11-24 13:15:00,0.7339,0.7339,0.73377,0.73388,52800000.0
2009-11-24 13:16:00,0.73384,0.73384,0.73376,0.73377,30400000.0
2009-11-24 13:17:00,0.73375,0.73376,0.73368,0.73368,36800000.0
2009-11-24 13:18:00,0.73371,0.73387,0.73371,0.73381,67200000.0
2009-11-24 13:19:00,0.73382,0.73382,0.73374,0.73377,57600000.0
2009-11-24 13:20:00,0.73374,0.73375,0.73367,0.73368,65600000.0
2009-11-24 13:21:00,0.73369,0.73371,0.73365,0.73365,65600000.0
2009-11-24 13:22:00,0.73351,0.73351,0.73343,0.73349,52800000.0
2009-11-24 13:23:00,0.73355,0.73359,0.73353,0.73354,16000000.0
2009-11-24 13:24:00,0.73346,0.73352,0.73342,0.73342,35200000.0
2009-11-24 13:25:00,0.73345,0.73347,0.73339,0.73347,30400000.0
2009-11-24 13:26:00,0.73339,0.73339,0.73332,0.73338,30400000.0
2009-11-24 13:27:00,0.73343,0.73347,0.73339,0.73339,49600000.0
2009-11-24 13:28:00,0.73341,0.73347,0.73338,0.73345,57600000.0
2009-11-24 13:29:00,0.73356,0.73356,0.73348,0.73352,40000000.0
2009-11-24 13:30:00,0.73345,0.73353,0.73345,0.7335,24000000.0
2009-11-24 13:31:00,0.73345,0.73355,0.73338,0.73355,43200000.0
2009-11-24 13:32:00,0.73347,0.73347,0.73326,0.73333,41600000.0
2009-11-24 13:33:00,0.73357,0.73357,0.73348,0.73351,23400000.0
2009-11-24 13:34:00,0.73349,0.73357,0.73345,0.73357,57600000.0
2009-11-24 13:35:00,0.7335,0.73352,0.73337,0.7335,16000000.0
2009-11-24 13:36:00,0.73362,0.73369,0.73359,0.73362,46400000.0
2009-11-24 13:37:00,0.73359,0.73364,0.73353,0.73364,17600000.0
2009-11-24 13:38:00,0.73359,0.73359,0.73349,0.73353,43200000.0
2009-11-24 13:39:00,0.73354,0.73357,0.73351,0.73351,34000000.0
2009-11-24 13:40:00,0.73356,0.73362,0.73351,0.73357,49600000.0
2009-11-24 13:41:00,0.73347,0.73351,0.73346,0.73351,30400000.0
2009-11-24 13:42:00,0.73354,0.73361,0.73352,0.73354,38400000.0
2009-11-24 13:43:00,0.73347,0.73357,0.73345,0.7335,40400000.0
2009-11-24 13:44:00,0.7335,0.73363,0.73348,0.73359,27200000.0
2009-11-24 13:45:00,0.73357,0.73365,0.73357,0.73365,12800000.0
2009-11-24 13:46:00,0.73365,0.73365,0.73356,0.73364,14400000.0
2009-11-24 13:47:00,0.73362,0.73364,0.73356,0.73356,42000000.0
2009-11-24 13:48:00,0.73358,0.73358,0.73342,0.73342,12200000.0
2009-11-24 13:49:00,0.73342,0.73342,0.73331,0.73331,35200000.0
2009-11-24 13:50:00,0.73338,0.73343,0.73333,0.73336,36800000.0
2009-11-24 13:51:00,0.73335,0.73335,0.73318,0.73318,28800000.0
2009-11-24 13:52:00,0.73317,0.73322,0.73312,0.73312,36800000.0
2009-11-24 13:53:00,0.7329,0.73302,0.73278,0.73298,42600000.0
2009-11-24 13:54:00,0.73299,0.73307,0.73299,0.73307,36800000.0
2009-11-24 13:55:00,0.73309,0.73314,0.73306,0.73308,32000000.0
2009-11-24 13:56:00,0.73306,0.7331,0.73306,0.7331,19600000.0
2009-11-24 13:57:00,0.7331,0.7331,0.73303,0.73303,22400000.0
2009-11-24 13:58:00,0.73295,0.73304,0.73277,0.73282,42000000.0
2009-11-24 13:59:00,0.73315,0.7332,0.73312,0.73315,55400000.0
2009-11-24 14:00:00,0.73315,0.73319,0.7331,0.73319,28800000.0
2009-11-24 14:01:00,0.73317,0.7333,0.73317,0.7333,19200000.0
2009-11-24 14:02:00,0.73309,0.73309,0.73246,0.73246,38400000.0
2009-11-24 14:03:00,0.73331,0.73332,0.73322,0.73332,22400000.0
2009-11-24 14:04:00,0.7333,0.7333,0.73323,0.73324,20800000.0
2009-11-24 14:05:00,0.73324,0.73327,0.73321,0.73323,46800000.0
2009-11-24 14:06:00,0.73267,0.73308,0.73267,0.73294,28800000.0
2009-11-24 14:07:00,0.73322,0.73331,0.73309,0.73322,41600000.0
2009-11-24 14:08:00,0.73319,0.73323,0.73316,0.73318,28800000.0
2009-11-24 14:09:00,0.73308,0.73313,0.73289,0.73289,11200000.0
2009-11-24 14:10:00,0.73286,0.73299,0.73284,0.73299,29600000.0
2009-11-24 14:11:00,0.73312,0.73318,0.73308,0.73318,33000000.0
2009-11-24 14:12:00,0.73314,0.7332,0.73304,0.73304,16000000.0
2009-11-24 14:13:00,0.73302,0.73321,0.73302,0.73319,19200000.0
2009-11-24 14:14:00,0.7335,0.73374,0.7335,0.73368,24000000.0
2009-11-24 14:15:00,0.73372,0.73373,0.73356,0.73358,31400000.0
2009-11-24 14:16:00,0.73357,0.73362,0.73347,0.73354,30400000.0
2009-11-24 14:17:00,0.73372,0.73372,0.7336,0.73369,17600000.0
2009-11-24 14:18:00,0.73381,0.73397,0.73373,0.73373,17600000.0
2009-11-24 14:19:00,0.73365,0.73384,0.7336,0.73384,43200000.0
2009-11-24 14:20:00,0.73392,0.73414,0.73392,0.73413,20800000.0
2009-11-24 14:21:00,0.73414,0.73428,0.73402,0.7342,33600000.0
2009-11-24 14:22:00,0.73438,0.73448,0.73437,0.73444,14400000.0
2009-11-24 14:23:00,0.73436,0.73443,0.73435,0.73435,28800000.0
2009-11-24 14:24:00,0.73437,0.73445,0.73436,0.73444,27200000.0
2009-11-24 14:25:00,0.73444,0.73453,0.73442,0.73449,33600000.0
2009-11-24 14:26:00,0.73453,0.73453,0.73445,0.73445,22400000.0
2009-11-24 14:27:00,0.73453,0.73482,0.73453,0.73479,14400000.0
2009-11-24 14:28:00,0.73484,0.73489,0.73483,0.73485,14400000.0
2009-11-24 14:29:00,0.73477,0.73483,0.73465,0.73465,19200000.0
2009-11-24 14:30:00,0.73461,0.73477,0.73461,0.73474,11200000.0
2009-11-24 14:31:00,0.73469,0.73469,0.73462,0.73462,11200000.0
2009-11-24 14:32:00,0.73473,0.73478,0.73472,0.73472,9600000.0
2009-11-24 14:33:00,0.7348,0.73485,0.7348,0.73482,11200000.0
2009-11-24 14:34:00,0.73488,0.73488,0.73477,0.73477,11200000.0
2009-11-24 14:35:00,0.73497,0.73501,0.73495,0.73497,8000000.0
2009-11-24 14:36:00,0.73506,0.73506,0.73492,0.73501,14400000.0
2009-11-24 14:37:00,0.73495,0.73495,0.73476,0.73476,17600000.0
2009-11-24 14:38:00,0.7346,0.7346,0.73437,0.73443,12800000.0
2009-11-24 14:39:00,0.73453,0.73453,0.73436,0.73436,14400000.0
2009-11-24 14:40:00,0.7344,0.73447,0.73431,0.73436,11200000.0
2009-11-24 14:41:00,0.73434,0.73442,0.7343,0.73442,11600000.0
2009-11-24 14:42:00,0.73434,0.73451,0.73434,0.73445,12800000.0
2009-11-24 14:43:00,0.7344,0.73446,0.73431,0.73431,12800000.0
2009-11-24 14:44:00,0.73438,0.73443,0.73437,0.7344,8000000.0
2009-11-24 14:45:00,0.7345,0.73459,0.73447,0.73455,11200000.0
2009-11-24 14:46:00,0.73453,0.73461,0.73441,0.73461,11200000.0
2009-11-24 14:47:00,0.73464,0.73471,0.73459,0.73464,12800000.0
2009-11-24 14:48:00,0.73469,0.73472,0.73462,0.73472,11200000.0
2009-11-24 14:49:00,0.73472,0.73474,0.73457,0.73469,11200000.0
2009-11-24 14:50:00,0.73487,0.73503,0.73483,0.73483,12800000.0
2009-11-24 14:51:00,0.7349,0.73497,0.73486,0.73497,8000000.0
2009-11-24 14:52:00,0.7349,0.73503,0.73487,0.73503,10000000.0
2009-11-24 14:53:00,0.7351,0.7351,0.73496,0.73496,8000000.0
2009-11-24 14:54:00,0.73488,0.73488,0.73468,0.73468,12800000.0
2009-11-24 14:55:00,0.73462,0.73462,0.73452,0.73452,11200000.0
2009-11-24 14:56:00,0.73454,0.73465,0.73454,0.73465,12800000.0
2009-11-24 14:57:00,0.73481,0.73496,0.73481,0.73494,16000000.0
2009-11-24 14:58:00,0.73494,0.73501,0.73494,0.73501,8000000.0
2009-11-24 14:59:00,0.73493,0.73507,0.73491,0.73502,16000000.0
2009-11-24 15:00:00,0.73495,0.73495,0.73473,0.73487,11200000.0
2009-11-24 15:01:00,0.73466,0.73475,0.73455,0.73465,11200000.0
2009-11-24 15:02:00,0.73485,0.73495,0.73393,0.73483,16000000.0
2009-11-24 15:03:00,0.73484,0.73489,0.73484,0.73486,8000000.0
2009-11-24 15:04:00,0.73489,0.73489,0.73483,0.73487,11200000.0
2009-11-24 15:05:00,0.73479,0.73479,0.7347,0.7347,11200000.0
2009-11-24 15:06:00,0.73473,0.73478,0.73409,0.73453,17600000.0
2009-11-24 15:07:00,0.73482,0.73488,0.73479,0.73481,16000000.0
2009-11-24 15:08:00,0.73474,0.73501,0.73474,0.73501,12800000.0
2009-11-24 15:09:00,0.73496,0.73506,0.73496,0.73497,17600000.0
2009-11-24 15:10:00,0.73488,0.73493,0.73481,0.73493,12800000.0
2009-11-24 15:11:00,0.73497,0.73499,0.73482,0.73495,16000000.0
2009-11-24 15:12:00,0.73487,0.735,0.73486,0.735,11200000.0
2009-11-24 15:13:00,0.73496,0.73503,0.73496,0.73503,9600000.0
2009-11-24 15:14:00,0.73496,0.73505,0.73496,0.73499,11200000.0
2009-11-24 15:15:00,0.73495,0.73505,0.73485,0.73497,12800000.0
2009-11-24 15:16:00,0.7349,0.7349,0.73482,0.73482,9600000.0
2009-11-24 15:17:00,0.73478,0.73485,0.73478,0.73485,8000000.0
2009-11-24 15:18:00,0.7348,0.73491,0.7348,0.73489,12800000.0
2009-11-24 15:19:00,0.73493,0.73493,0.7349,0.73491,14400000.0
2009-11-24 15:20:00,0.73482,0.73491,0.73481,0.73491,11200000.0
2009-11-24 15:21:00,0.7342,0.73488,0.7342,0.73488,12800000.0
2009-11-24 15:22:00,0.73498,0.73498,0.73489,0.73492,8000000.0
2009-11-24 15:23:00,0.73486,0.73489,0.73478,0.73483,17600000.0
2009-11-24 15:24:00,0.73483,0.73495,0.73483,0.73489,16000000.0
2009-11-24 15:25:00,0.73489,0.73494,0.73461,0.73489,7400000.0
2009-11-24 15:26:00,0.73499,0.73499,0.73486,0.73499,8000000.0
2009-11-24 15:27:00,0.73502,0.73507,0.73499,0.73501,12800000.0
2009-11-24 15:28:00,0.73486,0.73488,0.7348,0.73487,11200000.0
2009-11-24 15:29:00,0.73464,0.73467,0.73427,0.73427,12800000.0
2009-11-24 15:30:00,0.73433,0.73451,0.73433,0.73438,12800000.0
2009-11-24 15:31:00,0.73438,0.73447,0.73438,0.73447,9600000.0
2009-11-24 15:32:00,0.73464,0.73474,0.73452,0.73452,11600000.0
2009-11-24 15:33:00,0.73445,0.73448,0.73425,0.73425,11200000.0
2009-11-24 15:34:00,0.73421,0.73421,0.73394,0.73394,9600000.0
2009-11-24 15:35:00,0.73377,0.73428,0.73377,0.73428,11200000.0
2009-11-24 15:36:00,0.73443,0.73445,0.73419,0.73419,12800000.0
2009-11-24 15:37:00,0.73427,0.73428,0.7342,0.73426,12800000.0
2009-11-24 15:38:00,0.73432,0.73435,0.73427,0.73428,8000000.0
2009-11-24 15:39:00,0.73428,0.73431,0.73422,0.7343,14400000.0
2009-11-24 15:40:00,0.7342,0.7342,0.73407,0.73407,12800000.0
2009-11-24 15:41:00,0.73404,0.73408,0.73395,0.73404,11200000.0
2009-11-24 15:42:00,0.73415,0.73422,0.73414,0.73422,12800000.0
2009-11-24 15:43:00,0.7343,0.73436,0.7342,0.73423,16000000.0
2009-11-24 15:44:00,0.73439,0.73445,0.73433,0.73445,16000000.0
2009-11-24 15:45:00,0.73441,0.73441,0.73423,0.73433,16000000.0
2009-11-24 15:46:00,0.7343,0.7343,0.73419,0.7342,17600000.0
2009-11-24 15:47:00,0.73399,0.73427,0.73399,0.73427,11200000.0
2009-11-24 15:48:00,0.7342,0.7342,0.73394,0.73414,9600000.0
2009-11-24 15:49:00,0.73405,0.73409,0.73373,0.73409,17600000.0
2009-11-24 15:50:00,0.73412,0.73417,0.73399,0.73399,12800000.0
2009-11-24 15:51:00,0.7341,0.7341,0.73394,0.73394,8000000.0
2009-11-24 15:52:00,0.73398,0.73407,0.73398,0.73404,8000000.0
2009-11-24 15:53:00,0.73405,0.73411,0.734,0.73401,16000000.0
2009-11-24 15:54:00,0.73408,0.73412,0.73401,0.73401,12800000.0
2009-11-24 15:55:00,0.73408,0.73408,0.73394,0.73394,11200000.0
2009-11-24 15:56:00,0.7339,0.73393,0.7339,0.73392,9600000.0
2009-11-24 15:57:00,0.73404,0.73418,0.73404,0.73418,12800000.0
2009-11-24 15:58:00,0.73419,0.73439,0.73419,0.73439,12800000.0
2009-11-24 15:59:00,0.73429,0.73436,0.7342,0.73424,17600000.0
2009-11-24 16:00:00,0.73415,0.73415,0.73401,0.73413,11200000.0
2009-11-24 16:01:00,0.73409,0.7342,0.73401,0.73413,17600000.0
2009-11-24 16:02:00,0.73417,0.73442,0.73417,0.73442,11200000.0
2009-11-24 16:03:00,0.73442,0.73451,0.73439,0.7344,17600000.0
2009-11-24 16:04:00,0.73453,0.73459,0.73439,0.73439,14400000.0
2009-11-24 16:05:00,0.73454,0.73459,0.73454,0.73455,12800000.0
2009-11-24 16:06:00,0.73454,0.7347,0.73454,0.7347,16000000.0
2009-11-24 16:07:00,0.73478,0.73526,0.73478,0.73526,12800000.0
2009-11-24 16:08:00,0.73512,0.73514,0.73501,0.73501,17600000.0
2009-11-24 16:09:00,0.73495,0.73495,0.73479,0.73479,12800000.0
2009-11-24 16:10:00,0.73461,0.73467,0.73457,0.73461,14800000.0
2009-11-24 16:11:00,0.73438,0.73438,0.73421,0.73426,9600000.0
2009-11-24 16:12:00,0.73427,0.73433,0.7342,0.73433,17600000.0
2009-11-24 16:13:00,0.73439,0.73442,0.73437,0.73442,11200000.0
2009-11-24 16:14:00,0.73426,0.73435,0.73422,0.73435,11200000.0
2009-11-24 16:15:00,0.73408,0.73418,0.73399,0.73418,14400000.0
2009-11-24 16:16:00,0.73422,0.73444,0.73339,0.7343,12800000.0
2009-11-24 16:17:00,0.73392,0.73407,0.73387,0.73396,11200000.0
2009-11-24 16:18:00,0.73413,0.73413,0.734,0.73402,11200000.0
2009-11-24 16:19:00,0.73406,0.7341,0.73393,0.7341,12800000.0
2009-11-24 16:20:00,0.73414,0.73419,0.73405,0.73409,8000000.0
2009-11-24 16:21:00,0.73417,0.73435,0.73415,0.73435,14400000.0
2009-11-24 16:22:00,0.73444,0.73469,0.73444,0.73469,9600000.0
2009-11-24 16:23:00,0.7347,0.7349,0.7347,0.7349,11200000.0
2009-11-24 16:24:00,0.73499,0.73506,0.73493,0.73493,17600000.0
2009-11-24 16:25:00,0.73469,0.73471,0.73461,0.73462,12800000.0
2009-11-24 16:26:00,0.73455,0.73455,0.73446,0.73453,17600000.0
2009-11-24 16:27:00,0.73455,0.73457,0.73439,0.73439,11600000.0
2009-11-24 16:28:00,0.73434,0.73444,0.73434,0.73444,17600000.0
2009-11-24 16:29:00,0.7345,0.73459,0.73448,0.73459,11200000.0
2009-11-24 16:30:00,0.73435,0.73435,0.73396,0.73396,12800000.0
2009-11-24 16:31:00,0.73386,0.73395,0.73384,0.73388,9600000.0
2009-11-24 16:32:00,0.73403,0.73403,0.73389,0.73398,12800000.0
2009-11-24 16:33:00,0.73383,0.73383,0.73371,0.73379,11200000.0
2009-11-24 16:34:00,0.73378,0.73386,0.73378,0.73384,11200000.0
2009-11-24 16:35:00,0.73391,0.73402,0.73391,0.73402,12800000.0
2009-11-24 16:36:00,0.73403,0.73407,0.73394,0.73394,17600000.0
2009-11-24 16:37:00,0.73403,0.73409,0.73337,0.73406,17600000.0
2009-11-24 16:38:00,0.73413,0.73413,0.73397,0.734,12800000.0
2009-11-24 16:39:00,0.73401,0.73401,0.73381,0.73381,11200000.0
2009-11-24 16:40:00,0.73403,0.73415,0.73382,0.73415,14400000.0
2009-11-24 16:41:00,0.73424,0.73429,0.73417,0.73429,14400000.0
2009-11-24 16:42:00,0.73426,0.7343,0.73415,0.73419,12800000.0
2009-11-24 16:43:00,0.73417,0.7342,0.73412,0.73418,9600000.0
2009-11-24 16:44:00,0.7342,0.7342,0.73403,0.73403,12800000.0
2009-11-24 16:45:00,0.73381,0.73384,0.73369,0.7337,12800000.0
2009-11-24 16:46:00,0.73362,0.73365,0.73352,0.73362,11200000.0
2009-11-24 16:47:00,0.73386,0.73399,0.73386,0.73397,17600000.0
2009-11-24 16:48:00,0.73407,0.73407,0.73377,0.73387,9600000.0
2009-11-24 16:49:00,0.73381,0.73381,0.73357,0.73363,17600000.0
2009-11-24 16:50:00,0.73351,0.73353,0.73342,0.73352,8000000.0
2009-11-24 16:51:00,0.7334,0.7334,0.7332,0.73321,11200000.0
2009-11-24 16:52:00,0.73323,0.7334,0.73311,0.73311,12800000.0
2009-11-24 16:53:00,0.7332,0.73326,0.73317,0.73326,11200000.0
2009-11-24 16:54:00,0.73324,0.73336,0.73323,0.73323,11200000.0
2009-11-24 16:55:00,0.73313,0.73321,0.73292,0.73321,9600000.0
2009-11-24 16:56:00,0.73333,0.73338,0.73323,0.7333,9600000.0
2009-11-24 16:57:00,0.73329,0.73338,0.73329,0.73336,11200000.0
2009-11-24 16:58:00,0.73333,0.73351,0.73333,0.73351,16000000.0
2009-11-24 16:59:00,0.73362,0.73364,0.73362,0.73363,9600000.0
2009-11-24 17:00:00,0.73395,0.7344,0.73395,0.73426,17000000.0
2009-11-24 17:01:00,0.73408,0.73408,0.7339,0.73396,11200000.0
2009-11-24 17:02:00,0.73402,0.73402,0.73348,0.73348,8000000.0
2009-11-24 17:03:00,0.73366,0.73366,0.73343,0.73358,8000000.0
2009-11-24 17:04:00,0.73367,0.73374,0.73361,0.73369,12800000.0
2009-11-24 17:05:00,0.73381,0.73391,0.7337,0.73385,13200000.0
2009-11-24 17:06:00,0.73386,0.73392,0.73384,0.73384,14400000.0
2009-11-24 17:07:00,0.73368,0.73368,0.73312,0.73312,12800000.0
2009-11-24 17:08:00,0.73277,0.733,0.73269,0.733,12800000.0
2009-11-24 17:09:00,0.73306,0.7331,0.73291,0.73291,11200000.0
2009-11-24 17:10:00,0.73301,0.73322,0.73301,0.73319,16000000.0
2009-11-24 17:11:00,0.73315,0.73315,0.733,0.73304,12800000.0
2009-11-24 17:12:00,0.73326,0.73357,0.73326,0.73357,12800000.0
2009-11-24 17:13:00,0.73374,0.73374,0.73368,0.7337,12800000.0
2009-11-24 17:14:00,0.73373,0.73374,0.73371,0.73372,11200000.0
2009-11-24 17:15:00,0.73364,0.73364,0.73351,0.73353,9600000.0
2009-11-24 17:16:00,0.73358,0.73368,0.73358,0.73365,11200000.0
2009-11-24 17:17:00,0.73364,0.73364,0.73343,0.73343,14400000.0
2009-11-24 17:18:00,0.73332,0.7334,0.73318,0.73335,9600000.0
2009-11-24 17:19:00,0.73351,0.73351,0.7333,0.73332,12800000.0
2009-11-24 17:20:00,0.73331,0.73342,0.73331,0.73334,12800000.0
2009-11-24 17:21:00,0.73342,0.73345,0.73334,0.73344,14400000.0
2009-11-24 17:22:00,0.73353,0.73362,0.73347,0.73356,12800000.0
2009-11-24 17:23:00,0.73343,0.73354,0.73327,0.73351,12800000.0
2009-11-24 17:24:00,0.73365,0.73373,0.73356,0.73373,17600000.0
2009-11-24 17:25:00,0.73371,0.73371,0.73358,0.73358,11200000.0
2009-11-24 17:26:00,0.73337,0.73338,0.73322,0.73334,12800000.0
2009-11-24 17:27:00,0.73346,0.73348,0.7332,0.73333,12800000.0
2009-11-24 17:28:00,0.73338,0.73345,0.73329,0.73342,11200000.0
2009-11-24 17:29:00,0.73341,0.73345,0.73328,0.73331,11200000.0
2009-11-24 17:30:00,0.7333,0.73336,0.73324,0.73336,12800000.0
2009-11-24 17:31:00,0.73374,0.73388,0.73374,0.73383,17600000.0
2009-11-24 17:32:00,0.73378,0.73384,0.73361,0.73367,11200000.0
2009-11-24 17:33:00,0.73357,0.73361,0.73354,0.73355,11200000.0
2009-11-24 17:34:00,0.73343,0.73363,0.73343,0.73363,12800000.0
2009-11-24 17:35:00,0.73345,0.73363,0.73345,0.73358,11200000.0
2009-11-24 17:36:00,0.73378,0.73378,0.73361,0.7337,12800000.0
2009-11-24 17:37:00,0.73376,0.73386,0.7337,0.73386,16400000.0
2009-11-24 17:38:00,0.73369,0.73374,0.73364,0.73371,14400000.0
2009-11-24 17:39:00,0.73386,0.73392,0.73383,0.73387,11200000.0
2009-11-24 17:40:00,0.73392,0.73401,0.73383,0.73383,12800000.0
2009-11-24 17:41:00,0.73389,0.73399,0.73389,0.73394,12800000.0
2009-11-24 17:42:00,0.73396,0.73396,0.73383,0.73391,12800000.0
2009-11-24 17:43:00,0.73397,0.73403,0.73386,0.73403,17600000.0
2009-11-24 17:44:00,0.73417,0.73424,0.73413,0.73413,16000000.0
2009-11-24 17:45:00,0.73426,0.73438,0.73424,0.73436,14400000.0
2009-11-24 17:46:00,0.73451,0.73456,0.73439,0.73439,12800000.0
2009-11-24 17:47:00,0.73423,0.73426,0.73408,0.73408,11200000.0
2009-11-24 17:48:00,0.73393,0.73403,0.73387,0.73387,17600000.0
2009-11-24 17:49:00,0.73361,0.73366,0.73358,0.73358,12800000.0
2009-11-24 17:50:00,0.73343,0.73343,0.733,0.73323,12800000.0
2009-11-24 17:51:00,0.73317,0.73325,0.73317,0.73325,11200000.0
2009-11-24 17:52:00,0.73309,0.73318,0.73309,0.7331,12800000.0
2009-11-24 17:53:00,0.73295,0.73297,0.73283,0.73283,10600000.0
2009-11-24 17:54:00,0.73304,0.73309,0.73298,0.73305,16400000.0
2009-11-24 17:55:00,0.73299,0.73319,0.73299,0.73302,11200000.0
2009-11-24 17:56:00,0.73284,0.73296,0.73284,0.73295,17600000.0
2009-11-24 17:57:00,0.73285,0.73289,0.73278,0.73289,11200000.0
2009-11-24 17:58:00,0.73303,0.73315,0.73302,0.73302,11200000.0
2009-11-24 17:59:00,0.733,0.73315,0.73299,0.73307,11600000.0
2009-11-24 18:00:00,0.73279,0.73312,0.73279,0.73283,11200000.0
2009-11-24 18:01:00,0.73279,0.73293,0.73279,0.73286,9600000.0
2009-11-24 18:02:00,0.73279,0.73279,0.73255,0.73271,16000000.0
2009-11-24 18:03:00,0.73257,0.73269,0.73257,0.73265,12800000.0
2009-11-24 18:04:00,0.73257,0.73266,0.73253,0.73266,12800000.0
2009-11-24 18:05:00,0.73251,0.73261,0.73251,0.73255,17600000.0
2009-11-24 18:06:00,0.73239,0.73242,0.73233,0.73234,11200000.0
2009-11-24 18:07:00,0.73235,0.73236,0.73201,0.73201,11200000.0
2009-11-24 18:08:00,0.73199,0.73219,0.73199,0.73211,14400000.0
2009-11-24 18:09:00,0.73216,0.73216,0.73202,0.73202,8000000.0
2009-11-24 18:10:00,0.73217,0.73224,0.73198,0.73223,11200000.0
2009-11-24 18:11:00,0.73226,0.73226,0.73181,0.73181,12800000.0
2009-11-24 18:12:00,0.732,0.73202,0.73195,0.73202,11200000.0
2009-11-24 18:13:00,0.73212,0.73218,0.73201,0.73218,11200000.0
2009-11-24 18:14:00,0.73222,0.73222,0.732,0.732,11200000.0
2009-11-24 18:15:00,0.73205,0.73211,0.73191,0.73193,11200000.0
2009-11-24 18:16:00,0.73189,0.73206,0.73183,0.73206,14400000.0
2009-11-24 18:17:00,0.73194,0.73194,0.73174,0.73174,8000000.0
2009-11-24 18:18:00,0.73197,0.73197,0.73186,0.73194,9600000.0
2009-11-24 18:19:00,0.73201,0.73203,0.7319,0.732,11600000.0
2009-11-24 18:20:00,0.73205,0.73218,0.73201,0.73201,9600000.0
2009-11-24 18:21:00,0.73187,0.73188,0.73175,0.73175,12800000.0
2009-11-24 18:22:00,0.73176,0.73188,0.73173,0.73173,11200000.0
2009-11-24 18:23:00,0.73185,0.73203,0.73185,0.732,12800000.0
2009-11-24 18:24:00,0.73195,0.73197,0.7319,0.73197,11200000.0
2009-11-24 18:25:00,0.73203,0.73212,0.7318,0.73212,17600000.0
2009-11-24 18:26:00,0.73189,0.73193,0.73179,0.7319,17600000.0
2009-11-24 18:27:00,0.73187,0.73199,0.73187,0.73191,14400000.0
2009-11-24 18:28:00,0.73112,0.73239,0.73112,0.73203,12800000.0
2009-11-24 18:29:00,0.73163,0.73173,0.73163,0.73168,12800000.0
2009-11-24 18:30:00,0.73165,0.73167,0.73159,0.73164,12800000.0
2009-11-24 18:31:00,0.73157,0.73168,0.73156,0.73156,16000000.0
2009-11-24 18:32:00,0.73158,0.73169,0.73157,0.73169,12200000.0
2009-11-24 18:33:00,0.73164,0.73164,0.73151,0.73159,11200000.0
2009-11-24 18:34:00,0.73161,0.73163,0.73149,0.73149,8000000.0
2009-11-24 18:35:00,0.73148,0.73156,0.73145,0.73156,11200000.0
2009-11-24 18:36:00,0.73156,0.73159,0.73144,0.73159,17600000.0
2009-11-24 18:37:00,0.7317,0.7317,0.73154,0.73154,14400000.0
2009-11-24 18:38:00,0.73153,0.73154,0.73144,0.73152,14400000.0
2009-11-24 18:39:00,0.73142,0.73151,0.73135,0.73136,11200000.0
2009-11-24 18:40:00,0.73131,0.73131,0.73122,0.73131,12800000.0
2009-11-24 18:41:00,0.73136,0.7314,0.73127,0.7314,16000000.0
2009-11-24 18:42:00,0.73134,0.73143,0.73134,0.73138,17600000.0
2009-11-24 18:43:00,0.73151,0.73151,0.73142,0.73142,11200000.0
2009-11-24 18:44:00,0.73143,0.73144,0.73137,0.73141,16000000.0
2009-11-24 18:45:00,0.7314,0.73157,0.7314,0.7314,12800000.0
2009-11-24 18:46:00,0.73142,0.73145,0.73135,0.73141,14400000.0
2009-11-24 18:47:00,0.73135,0.7315,0.73131,0.7315,14400000.0
2009-11-24 18:48:00,0.73144,0.73155,0.7314,0.73153,11200000.0
2009-11-24 18:49:00,0.73155,0.73164,0.73153,0.73162,12800000.0
2009-11-24 18:50:00,0.73169,0.73169,0.73158,0.73158,9600000.0
2009-11-24 18:51:00,0.73168,0.73168,0.73153,0.73164,14400000.0
2009-11-24 18:52:00,0.73169,0.73169,0.73146,0.73165,12800000.0
2009-11-24 18:53:00,0.73175,0.73175,0.73165,0.73169,9600000.0
2009-11-24 18:54:00,0.73173,0.73174,0.73162,0.73162,18000000.0
2009-11-24 18:55:00,0.73169,0.73186,0.73163,0.73186,11200000.0
2009-11-24 18:56:00,0.73178,0.73183,0.73169,0.73183,14400000.0
2009-11-24 18:57:00,0.73186,0.73186,0.73179,0.73179,8000000.0
2009-11-24 18:58:00,0.73184,0.73186,0.73179,0.73179,12800000.0
2009-11-24 18:59:00,0.73176,0.73183,0.73163,0.73183,12800000.0
2009-11-24 19:00:00,0.73174,0.73175,0.73167,0.73167,8000000.0
2009-11-24 19:01:00,0.73177,0.73177,0.73158,0.73158,11200000.0
2009-11-24 19:02:00,0.73168,0.73175,0.73165,0.73168,11200000.0
2009-11-24 19:03:00,0.73178,0.73178,0.73167,0.73172,9600000.0
2009-11-24 19:04:00,0.73158,0.73174,0.73157,0.73174,14400000.0
2009-11-24 19:05:00,0.73187,0.73187,0.73177,0.73183,11200000.0
2009-11-24 19:06:00,0.73186,0.73186,0.73178,0.73182,14400000.0
2009-11-24 19:07:00,0.73177,0.73177,0.73167,0.73171,12800000.0
2009-11-24 19:08:00,0.73161,0.73161,0.73152,0.73152,8000000.0
2009-11-24 19:09:00,0.73156,0.73156,0.73133,0.7315,12800000.0
2009-11-24 19:10:00,0.73136,0.73157,0.73136,0.73157,8000000.0
2009-11-24 19:11:00,0.7316,0.7316,0.73153,0.73153,11200000.0
2009-11-24 19:12:00,0.73137,0.73137,0.73125,0.73135,16000000.0
2009-11-24 19:13:00,0.73121,0.73126,0.73118,0.73119,12800000.0
2009-11-24 19:14:00,0.73113,0.73114,0.73105,0.73105,11200000.0
2009-11-24 19:15:00,0.73111,0.73111,0.73104,0.73104,11200000.0
2009-11-24 19:16:00,0.73104,0.73119,0.73104,0.73119,8000000.0
2009-11-24 19:17:00,0.73106,0.73106,0.72995,0.73083,12800000.0
2009-11-24 19:18:00,0.73072,0.73072,0.73059,0.73065,11200000.0
2009-11-24 19:19:00,0.73054,0.73056,0.7303,0.7303,11200000.0
2009-11-24 19:20:00,0.73021,0.73042,0.73021,0.73042,11600000.0
2009-11-24 19:21:00,0.72986,0.73024,0.72986,0.7302,11200000.0
2009-11-24 19:22:00,0.73056,0.73058,0.73047,0.73055,10000000.0
2009-11-24 19:23:00,0.73055,0.73055,0.73041,0.73041,11200000.0
2009-11-24 19:24:00,0.73046,0.73051,0.73042,0.73045,11200000.0
2009-11-24 19:25:00,0.73034,0.73051,0.73034,0.7305,12800000.0
2009-11-24 19:26:00,0.73051,0.73056,0.73051,0.73056,8000000.0
2009-11-24 19:27:00,0.73051,0.73061,0.73051,0.73056,11200000.0
2009-11-24 19:28:00,0.73043,0.73047,0.73039,0.73043,16000000.0
2009-11-24 19:29:00,0.73016,0.73031,0.72932,0.73026,17600000.0
2009-11-24 19:30:00,0.73038,0.73038,0.73003,0.73012,12800000.0
2009-11-24 19:31:00,0.73041,0.73041,0.72996,0.73014,16000000.0
2009-11-24 19:32:00,0.73024,0.73024,0.7301,0.73018,11200000.0
2009-11-24 19:33:00,0.73013,0.73024,0.73011,0.73011,16000000.0
2009-11-24 19:34:00,0.72998,0.72998,0.7297,0.72979,8000000.0
2009-11-24 19:35:00,0.72968,0.7299,0.72963,0.72987,12800000.0
2009-11-24 19:36:00,0.72985,0.72985,0.72971,0.72981,17600000.0
2009-11-24 19:37:00,0.72994,0.73007,0.72992,0.73007,13200000.0
2009-11-24 19:38:00,0.73,0.73012,0.72997,0.73003,11200000.0
2009-11-24 19:39:00,0.72996,0.73007,0.72995,0.73007,11200000.0
2009-11-24 19:40:00,0.73012,0.73025,0.73012,0.73023,12800000.0
2009-11-24 19:41:00,0.73025,0.73025,0.73012,0.73017,12800000.0
2009-11-24 19:42:00,0.73022,0.73022,0.73008,0.73015,11200000.0
2009-11-24 19:43:00,0.73005,0.73007,0.72994,0.72994,12800000.0
2009-11-24 19:44:00,0.72985,0.72992,0.72983,0.72992,12800000.0
2009-11-24 19:45:00,0.72995,0.72995,0.72983,0.72989,11200000.0
2009-11-24 19:46:00,0.72998,0.73017,0.72994,0.72994,14400000.0
2009-11-24 19:47:00,0.73011,0.73011,0.72967,0.72967,16000000.0
2009-11-24 19:48:00,0.72989,0.73,0.72988,0.72994,8000000.0
2009-11-24 19:49:00,0.72984,0.72998,0.72984,0.72993,11200000.0
2009-11-24 19:50:00,0.72979,0.72979,0.72935,0.72935,12800000.0
2009-11-24 19:51:00,0.73009,0.73016,0.73006,0.73011,9600000.0
2009-11-24 19:52:00,0.73013,0.73013,0.72998,0.73011,16000000.0
2009-11-24 19:53:00,0.73022,0.73026,0.73018,0.73021,12800000.0
2009-11-24 19:54:00,0.73026,0.73028,0.73015,0.73017,17600000.0
2009-11-24 19:55:00,0.73032,0.73037,0.73025,0.73032,17600000.0
2009-11-24 19:56:00,0.73027,0.73031,0.73019,0.73027,11200000.0
2009-11-24 19:57:00,0.73043,0.73043,0.73009,0.73038,12800000.0
2009-11-24 19:58:00,0.73042,0.73046,0.7303,0.73046,12800000.0
2009-11-24 19:59:00,0.7304,0.7304,0.7302,0.73025,14400000.0
2009-11-24 20:00:00,0.73027,0.73031,0.73017,0.73017,12800000.0
2009-11-24 20:01:00,0.73018,0.73018,0.73001,0.73012,11200000.0
2009-11-24 20:02:00,0.73013,0.73022,0.73013,0.73017,8000000.0
2009-11-24 20:03:00,0.73007,0.73014,0.73004,0.73013,11200000.0
2009-11-24 20:04:00,0.73008,0.73037,0.73008,0.73036,12800000.0
2009-11-24 20:05:00,0.73053,0.73058,0.73028,0.73051,9600000.0
2009-11-24 20:06:00,0.73055,0.73063,0.73042,0.73063,17600000.0
2009-11-24 20:07:00,0.73067,0.7307,0.73054,0.73069,14400000.0
2009-11-24 20:08:00,0.73086,0.73096,0.73084,0.7309,11200000.0
2009-11-24 20:09:00,0.73097,0.731,0.73072,0.7309,12800000.0
2009-11-24 20:10:00,0.73089,0.73112,0.73089,0.73112,14400000.0
2009-11-24 20:11:00,0.73102,0.73105,0.73094,0.73099,9600000.0
2009-11-24 20:12:00,0.73087,0.73102,0.73087,0.73097,16000000.0
2009-11-24 20:13:00,0.73101,0.73103,0.73092,0.73092,11200000.0
2009-11-24 20:14:00,0.73092,0.73095,0.73084,0.73095,8000000.0
2009-11-24 20:15:00,0.73113,0.73113,0.731,0.731,12800000.0
2009-11-24 20:16:00,0.731,0.73105,0.73095,0.73095,12800000.0
2009-11-24 20:17:00,0.73082,0.73095,0.73082,0.73095,11200000.0
2009-11-24 20:18:00,0.73093,0.731,0.73093,0.73096,9600000.0
2009-11-24 20:19:00,0.73106,0.7311,0.73101,0.73103,17600000.0
2009-11-24 20:20:00,0.73095,0.73106,0.73095,0.73095,11600000.0
2009-11-24 20:21:00,0.73082,0.73094,0.73082,0.73092,11200000.0
2009-11-24 20:22:00,0.73091,0.73091,0.73061,0.73087,18000000.0
2009-11-24 20:23:00,0.73084,0.73084,0.73064,0.73064,12800000.0
2009-11-24 20:24:00,0.73064,0.73075,0.73062,0.73062,12600000.0
2009-11-24 20:25:00,0.73074,0.73074,0.73065,0.73072,17600000.0
2009-11-24 20:26:00,0.73066,0.73078,0.73066,0.73076,12800000.0
2009-11-24 20:27:00,0.73082,0.73085,0.73082,0.73084,8000000.0
2009-11-24 20:28:00,0.73076,0.73078,0.73058,0.73062,12800000.0
2009-11-24 20:29:00,0.73091,0.73096,0.7309,0.73094,12800000.0
2009-11-24 20:30:00,0.73008,0.7307,0.73008,0.73051,12800000.0
2009-11-24 20:31:00,0.73093,0.73118,0.73082,0.73107,12800000.0
2009-11-24 20:32:00,0.73097,0.73101,0.73049,0.73078,16000000.0
2009-11-24 20:33:00,0.73113,0.73113,0.731,0.731,12800000.0
2009-11-24 20:34:00,0.73099,0.73121,0.73099,0.73121,17600000.0
2009-11-24 20:35:00,0.7312,0.7312,0.73107,0.73107,11200000.0
2009-11-24 20:36:00,0.73107,0.73112,0.73097,0.73097,12800000.0
2009-11-24 20:37:00,0.73084,0.73094,0.73084,0.73087,12800000.0
2009-11-24 20:38:00,0.73091,0.73097,0.73081,0.73097,12800000.0
2009-11-24 20:39:00,0.73021,0.73066,0.73021,0.73056,11200000.0
2009-11-24 20:40:00,0.73098,0.73103,0.73093,0.73103,12800000.0
2009-11-24 20:41:00,0.73104,0.73108,0.73104,0.73105,8000000.0
2009-11-24 20:42:00,0.73087,0.73098,0.73087,0.73097,9600000.0
2009-11-24 20:43:00,0.731,0.731,0.73091,0.73094,12800000.0
2009-11-24 20:44:00,0.73095,0.7311,0.73095,0.7311,12800000.0
2009-11-24 20:45:00,0.73109,0.73118,0.73109,0.73118,8000000.0
2009-11-24 20:46:00,0.73124,0.73126,0.7312,0.73125,8000000.0
2009-11-24 20:47:00,0.73118,0.73118,0.731,0.73109,16400000.0
2009-11-24 20:48:00,0.73112,0.73116,0.73111,0.73111,8000000.0
2009-11-24 20:49:00,0.731,0.73113,0.731,0.73107,14400000.0
2009-11-24 20:50:00,0.73107,0.73112,0.73107,0.7311,12800000.0
2009-11-24 20:51:00,0.73034,0.73086,0.73034,0.73086,12800000.0
2009-11-24 20:52:00,0.73109,0.73109,0.73097,0.73097,11200000.0
2009-11-24 20:53:00,0.73091,0.73091,0.73076,0.73082,12800000.0
2009-11-24 20:54:00,0.73089,0.73089,0.73071,0.73071,9600000.0
2009-11-24 20:55:00,0.73075,0.73076,0.73067,0.73067,12800000.0
2009-11-24 20:56:00,0.73059,0.73073,0.73059,0.73063,14400000.0
2009-11-24 20:57:00,0.73067,0.73069,0.73064,0.73064,11200000.0
2009-11-24 20:58:00,0.73036,0.73068,0.73036,0.73068,16000000.0
2009-11-24 20:59:00,0.73035,0.73035,0.73012,0.73018,12800000.0
2009-11-24 21:00:00,0.73048,0.73062,0.73032,0.73056,16000000.0
2009-11-24 21:01:00,0.73034,0.73035,0.72992,0.72992,16000000.0
2009-11-24 21:02:00,0.73006,0.73016,0.72996,0.73006,17600000.0
2009-11-24 21:03:00,0.72998,0.73005,0.72998,0.73005,11200000.0
2009-11-24 21:04:00,0.73006,0.73011,0.73002,0.7301,12800000.0
2009-11-24 21:05:00,0.73006,0.73008,0.73001,0.73006,12800000.0
2009-11-24 21:06:00,0.73007,0.73011,0.72997,0.73011,11200000.0
2009-11-24 21:07:00,0.73001,0.73005,0.73,0.73005,9600000.0
2009-11-24 21:08:00,0.73013,0.73024,0.73013,0.73015,12800000.0
2009-11-24 21:09:00,0.73023,0.73025,0.73019,0.73019,11200000.0
2009-11-24 21:10:00,0.7302,0.7302,0.73002,0.7302,11200000.0
2009-11-24 21:11:00,0.73013,0.73022,0.73013,0.73018,12800000.0
2009-11-24 21:12:00,0.73035,0.73062,0.73035,0.73059,14400000.0
2009-11-24 21:13:00,0.73056,0.73066,0.73056,0.73064,12800000.0
2009-11-24 21:14:00,0.73047,0.73047,0.73036,0.73047,11200000.0
2009-11-24 21:15:00,0.73037,0.73037,0.73029,0.7303,9600000.0
2009-11-24 21:16:00,0.73019,0.73034,0.73019,0.73028,12800000.0
2009-11-24 21:17:00,0.7303,0.73045,0.7303,0.73045,8000000.0
2009-11-24 21:18:00,0.73045,0.73046,0.73038,0.73043,17600000.0
2009-11-24 21:19:00,0.73027,0.73041,0.73027,0.73041,8000000.0
2009-11-24 21:20:00,0.73038,0.73051,0.73026,0.73051,14400000.0
2009-11-24 21:21:00,0.73049,0.73064,0.73033,0.73064,14400000.0
2009-11-24 21:22:00,0.73075,0.73075,0.73056,0.7307,11200000.0
2009-11-24 21:23:00,0.73061,0.73067,0.7304,0.73049,14400000.0
2009-11-24 21:24:00,0.73071,0.73082,0.73066,0.73081,17600000.0
2009-11-24 21:25:00,0.73082,0.7309,0.73077,0.73077,11200000.0
2009-11-24 21:26:00,0.73084,0.73093,0.73081,0.7309,14400000.0
2009-11-24 21:27:00,0.73086,0.73091,0.7307,0.73091,17600000.0
2009-11-24 21:28:00,0.73095,0.73106,0.73094,0.73106,8000000.0
2009-11-24 21:29:00,0.73099,0.73099,0.73089,0.73089,8400000.0
2009-11-24 21:30:00,0.73028,0.73067,0.73028,0.73067,11200000.0
2009-11-24 21:31:00,0.73086,0.73096,0.73077,0.73096,11200000.0
2009-11-24 21:32:00,0.73093,0.73093,0.73081,0.73092,11600000.0
2009-11-24 21:33:00,0.73074,0.73089,0.73073,0.73089,8000000.0
2009-11-24 21:34:00,0.73099,0.73099,0.73001,0.73094,12800000.0
2009-11-24 21:35:00,0.73074,0.7308,0.73064,0.73071,12800000.0
2009-11-24 21:36:00,0.73092,0.73094,0.73082,0.73093,12800000.0
2009-11-24 21:37:00,0.73081,0.73105,0.73081,0.731,16000000.0
2009-11-24 21:38:00,0.73102,0.73106,0.73091,0.73104,11200000.0
2009-11-24 21:39:00,0.73101,0.73116,0.73101,0.73116,14400000.0
2009-11-24 21:40:00,0.73098,0.73113,0.73098,0.73105,14400000.0
2009-11-24 21:41:00,0.73106,0.73114,0.73103,0.73109,16000000.0
2009-11-24 21:42:00,0.73106,0.73114,0.731,0.731,11200000.0
2009-11-24 21:43:00,0.73115,0.73125,0.73109,0.73125,12800000.0
2009-11-24 21:44:00,0.73118,0.73118,0.73101,0.73106,12800000.0
2009-11-24 21:45:00,0.73102,0.73115,0.73102,0.73111,8000000.0
2009-11-24 21:46:00,0.73108,0.73128,0.73107,0.73128,13200000.0
2009-11-24 21:47:00,0.73123,0.73136,0.7312,0.73127,16000000.0
2009-11-24 21:48:00,0.73129,0.73133,0.7312,0.73123,12800000.0
2009-11-24 21:49:00,0.73126,0.73138,0.73122,0.73138,12800000.0
2009-11-24 21:50:00,0.73144,0.73149,0.73133,0.73143,12800000.0
2009-11-24 21:51:00,0.73149,0.73149,0.73135,0.73135,8000000.0
2009-11-24 21:52:00,0.73125,0.73137,0.73107,0.73137,16000000.0
2009-11-24 21:53:00,0.73142,0.7315,0.73139,0.73139,9600000.0
2009-11-24 21:54:00,0.73151,0.73153,0.73143,0.73145,8000000.0
2009-11-24 21:55:00,0.7315,0.73155,0.73134,0.73152,12800000.0
2009-11-24 21:56:00,0.73164,0.73164,0.73153,0.73153,13800000.0
2009-11-24 21:57:00,0.73093,0.73146,0.73093,0.73132,11200000.0
2009-11-24 21:58:00,0.73164,0.73164,0.73155,0.73157,14400000.0
2009-11-24 21:59:00,0.73128,0.73146,0.73125,0.73132,17600000.0
2009-11-24 22:00:00,0.73156,0.73164,0.7314,0.73157,16000000.0
2009-11-24 22:01:00,0.73145,0.73157,0.73145,0.73151,10000000.0
2009-11-24 22:02:00,0.73152,0.73155,0.73148,0.73152,17600000.0
2009-11-24 22:03:00,0.7315,0.73156,0.73149,0.73149,8000000.0
2009-11-24 22:04:00,0.7315,0.73157,0.73134,0.73142,16000000.0
2009-11-24 22:05:00,0.73147,0.73165,0.73147,0.73165,16000000.0
2009-11-24 22:06:00,0.73093,0.73143,0.73093,0.73123,12800000.0
2009-11-24 22:07:00,0.73161,0.73166,0.7316,0.73166,8000000.0
2009-11-24 22:08:00,0.73169,0.7317,0.73156,0.73156,14400000.0
2009-11-24 22:09:00,0.73156,0.73159,0.73155,0.73155,9600000.0
2009-11-24 22:10:00,0.73132,0.73151,0.73132,0.73133,11200000.0
2009-11-24 22:11:00,0.73155,0.73158,0.73147,0.73158,11200000.0
2009-11-24 22:12:00,0.73163,0.73165,0.73149,0.73158,11200000.0
2009-11-24 22:13:00,0.73148,0.73168,0.73148,0.73168,12800000.0
2009-11-24 22:14:00,0.73166,0.73166,0.73121,0.73121,12800000.0
2009-11-24 22:15:00,0.73128,0.73141,0.73128,0.73141,11200000.0
2009-11-24 22:16:00,0.73142,0.73142,0.73131,0.73131,8000000.0
2009-11-24 22:17:00,0.73116,0.7313,0.73116,0.73126,12800000.0
2009-11-24 22:18:00,0.73078,0.73117,0.73078,0.73117,8000000.0
2009-11-24 22:19:00,0.73122,0.73123,0.73095,0.73095,11200000.0
2009-11-24 22:20:00,0.73115,0.73138,0.73115,0.73138,11200000.0
2009-11-24 22:21:00,0.73142,0.73142,0.73127,0.73137,12800000.0
2009-11-24 22:22:00,0.7312,0.7313,0.73119,0.73128,16000000.0
2009-11-24 22:23:00,0.73112,0.73114,0.73094,0.731,12800000.0
2009-11-24 22:24:00,0.73123,0.73123,0.73113,0.73119,11200000.0
2009-11-24 22:25:00,0.73111,0.73113,0.73107,0.73108,17600000.0
2009-11-24 22:26:00,0.73099,0.73116,0.73099,0.73116,16000000.0
2009-11-24 22:27:00,0.73122,0.7313,0.73112,0.73123,11200000.0
2009-11-24 22:28:00,0.73129,0.73131,0.7312,0.7312,11200000.0
2009-11-24 22:29:00,0.73114,0.7312,0.73095,0.73118,12800000.0
2009-11-24 22:30:00,0.73131,0.73133,0.73129,0.7313,7400000.0
2009-11-24 22:31:00,0.73132,0.73132,0.73118,0.7312,14800000.0
2009-11-24 22:32:00,0.73123,0.7313,0.73111,0.7313,14400000.0
2009-11-24 22:33:00,0.7308,0.7313,0.7308,0.7313,8000000.0
2009-11-24 22:34:00,0.7313,0.73141,0.73126,0.73126,16000000.0
2009-11-24 22:35:00,0.7313,0.73134,0.73127,0.73134,11200000.0
2009-11-24 22:36:00,0.73133,0.73133,0.73119,0.73122,10600000.0
2009-11-24 22:37:00,0.73118,0.73139,0.73118,0.73139,12200000.0
2009-11-24 22:38:00,0.73139,0.73139,0.73115,0.73115,8000000.0
2009-11-24 22:39:00,0.73129,0.73133,0.73121,0.73124,12800000.0
2009-11-24 22:40:00,0.73123,0.73123,0.73113,0.73113,8000000.0
2009-11-24 22:41:00,0.7312,0.73131,0.73117,0.73131,11200000.0
2009-11-24 22:42:00,0.73131,0.73131,0.73109,0.73109,9000000.0
2009-11-24 22:43:00,0.73119,0.73122,0.73105,0.73105,11200000.0
2009-11-24 22:44:00,0.73104,0.73109,0.73094,0.73098,11200000.0
2009-11-24 22:45:00,0.7304,0.731,0.7304,0.73089,12800000.0
2009-11-24 22:46:00,0.73115,0.73115,0.73097,0.73103,16000000.0
2009-11-24 22:47:00,0.731,0.731,0.73072,0.73072,17600000.0
2009-11-24 22:48:00,0.73035,0.731,0.73035,0.731,9600000.0
2009-11-24 22:49:00,0.73094,0.73105,0.73072,0.73105,17600000.0
2009-11-24 22:50:00,0.73095,0.73115,0.73087,0.73115,14400000.0
2009-11-24 22:51:00,0.73119,0.73119,0.73106,0.73109,11200000.0
2009-11-24 22:52:00,0.73111,0.73121,0.73111,0.73118,16000000.0
2009-11-24 22:53:00,0.73118,0.73118,0.73103,0.73109,16400000.0
2009-11-24 22:54:00,0.73067,0.73088,0.73054,0.73074,11200000.0
2009-11-24 22:55:00,0.73129,0.73129,0.73104,0.7312,11200000.0
2009-11-24 22:56:00,0.73118,0.73119,0.73106,0.73106,17600000.0
2009-11-24 22:57:00,0.73097,0.731,0.73085,0.73099,12800000.0
2009-11-24 22:58:00,0.73099,0.73105,0.73099,0.73105,12200000.0
2009-11-24 22:59:00,0.73106,0.73109,0.73099,0.73101,12800000.0
2009-11-24 23:00:00,0.73097,0.731,0.73074,0.73097,9000000.0
2009-11-24 23:01:00,0.73108,0.73108,0.731,0.73102,8000000.0
2009-11-24 23:02:00,0.73095,0.73112,0.73095,0.73098,11200000.0
2009-11-24 23:03:00,0.73104,0.73108,0.73094,0.73106,17600000.0
2009-11-24 23:04:00,0.73107,0.73108,0.73102,0.73102,11200000.0
2009-11-24 23:05:00,0.73112,0.73118,0.73106,0.73106,9600000.0
2009-11-24 23:06:00,0.73106,0.73125,0.73103,0.73125,9600000.0
2009-11-24 23:07:00,0.73119,0.73119,0.7311,0.73113,14400000.0
2009-11-24 23:08:00,0.73068,0.73096,0.73038,0.73038,9600000.0
2009-11-24 23:09:00,0.73114,0.7312,0.73111,0.7312,16000000.0
2009-11-24 23:10:00,0.73129,0.7314,0.73129,0.7314,16000000.0
2009-11-24 23:11:00,0.73139,0.73141,0.73129,0.73136,17600000.0
2009-11-24 23:12:00,0.73134,0.73135,0.73126,0.73126,9600000.0
2009-11-24 23:13:00,0.73122,0.73125,0.73117,0.73125,11200000.0
2009-11-24 23:14:00,0.73131,0.73134,0.73103,0.73129,11200000.0
2009-11-24 23:15:00,0.73126,0.73126,0.73114,0.73114,11200000.0
2009-11-24 23:16:00,0.73101,0.73113,0.73096,0.73096,14400000.0
2009-11-24 23:17:00,0.73104,0.73104,0.73074,0.73099,14400000.0
2009-11-24 23:18:00,0.73055,0.73092,0.73055,0.73091,8000000.0
2009-11-24 23:19:00,0.73128,0.73128,0.73095,0.73118,12800000.0
2009-11-24 23:20:00,0.73125,0.73126,0.73112,0.73126,16000000.0
2009-11-24 23:21:00,0.73121,0.73121,0.73103,0.73103,8000000.0
2009-11-24 23:22:00,0.73091,0.731,0.7309,0.73096,8000000.0
2009-11-24 23:23:00,0.7311,0.73113,0.73102,0.73103,14400000.0
2009-11-24 23:24:00,0.73102,0.73108,0.73095,0.73105,17600000.0
2009-11-24 23:25:00,0.73103,0.73114,0.73103,0.73112,12800000.0
2009-11-24 23:26:00,0.73106,0.73121,0.73104,0.73104,11200000.0
2009-11-24 23:27:00,0.73101,0.7311,0.73101,0.73107,11200000.0
2009-11-24 23:28:00,0.73114,0.73115,0.7311,0.73111,12800000.0
2009-11-24 23:29:00,0.73107,0.73108,0.73102,0.73102,12800000.0
2009-11-24 23:30:00,0.7302,0.73078,0.7302,0.73075,12800000.0
2009-11-24 23:31:00,0.73095,0.73097,0.73085,0.73094,11200000.0
2009-11-24 23:32:00,0.73076,0.73087,0.73076,0.73085,13800000.0
2009-11-24 23:33:00,0.73086,0.73102,0.73086,0.73088,12800000.0
2009-11-24 23:34:00,0.73111,0.73111,0.73107,0.73109,9600000.0
2009-11-24 23:35:00,0.73105,0.73108,0.73103,0.73108,8000000.0
2009-11-24 23:36:00,0.73108,0.73112,0.73102,0.73102,8000000.0
2009-11-24 23:37:00,0.73088,0.73094,0.73088,0.73091,11200000.0
2009-11-24 23:38:00,0.73095,0.73107,0.73095,0.73107,14400000.0
2009-11-24 23:39:00,0.7311,0.7311,0.73101,0.73104,12800000.0
2009-11-24 23:40:00,0.7312,0.73147,0.7312,0.73147,12800000.0
2009-11-24 23:41:00,0.7316,0.73167,0.73149,0.73164,11200000.0
2009-11-24 23:42:00,0.73174,0.73181,0.73174,0.7318,9600000.0
2009-11-24 23:43:00,0.73189,0.73195,0.73171,0.73184,11200000.0
2009-11-24 23:44:00,0.73184,0.73189,0.73184,0.73189,9600000.0
2009-11-24 23:45:00,0.731,0.73172,0.731,0.73159,12800000.0
2009-11-24 23:46:00,0.73185,0.73194,0.73178,0.73194,12800000.0
2009-11-24 23:47:00,0.73193,0.73193,0.73089,0.73089,11200000.0
2009-11-24 23:48:00,0.73183,0.73198,0.73183,0.73187,11200000.0
2009-11-24 23:49:00,0.73184,0.73194,0.73184,0.73187,12800000.0
2009-11-24 23:50:00,0.73187,0.73207,0.73187,0.73207,9600000.0
2009-11-24 23:51:00,0.73205,0.73213,0.73201,0.73207,11200000.0
2009-11-24 23:52:00,0.73196,0.73197,0.73176,0.73176,12800000.0
2009-11-24 23:53:00,0.73203,0.73205,0.73193,0.73194,11200000.0
2009-11-24 23:54:00,0.73199,0.73206,0.73192,0.73206,8000000.0
2009-11-24 23:55:00,0.73204,0.7321,0.73192,0.73198,12800000.0
2009-11-24 23:56:00,0.73201,0.73201,0.7315,0.7315,8000000.0
2009-11-24 23:57:00,0.73196,0.73206,0.73191,0.73206,12800000.0
2009-11-24 23:58:00,0.73202,0.73205,0.73199,0.73201,9600000.0
2009-11-24 23:59:00,0.732,0.732,0.73169,0.73169,9600000.0
2009-11-25 00:00:00,0.73161,0.73168,0.73144,0.73164,16000000.0
2009-11-25 00:01:00,0.73162,0.73162,0.73153,0.7316,11200000.0
2009-11-25 00:02:00,0.73164,0.73169,0.73161,0.73161,12800000.0
2009-11-25 00:03:00,0.73159,0.73162,0.73128,0.73158,11200000.0
2009-11-25 00:04:00,0.73167,0.73167,0.73158,0.73159,11200000.0
2009-11-25 00:05:00,0.73163,0.73172,0.73163,0.73167,8000000.0
2009-11-25 00:06:00,0.73165,0.73196,0.73165,0.73196,12800000.0
2009-11-25 00:07:00,0.73175,0.73185,0.73175,0.73184,11200000.0
2009-11-25 00:08:00,0.7319,0.7319,0.73161,0.73186,11200000.0
2009-11-25 00:09:00,0.73163,0.73178,0.73163,0.7317,9600000.0
2009-11-25 00:10:00,0.73183,0.73201,0.73183,0.73201,17600000.0
2009-11-25 00:11:00,0.73198,0.73198,0.73188,0.73193,8000000.0
2009-11-25 00:12:00,0.73188,0.73197,0.73188,0.73197,12800000.0
2009-11-25 00:13:00,0.73185,0.73186,0.73173,0.73186,11200000.0
2009-11-25 00:14:00,0.73186,0.73186,0.73156,0.73163,11200000.0
2009-11-25 00:15:00,0.73188,0.73188,0.73175,0.73181,8000000.0
2009-11-25 00:16:00,0.73185,0.7319,0.73178,0.7319,17600000.0
2009-11-25 00:17:00,0.73189,0.73189,0.7318,0.73186,12800000.0
2009-11-25 00:18:00,0.73182,0.73182,0.73171,0.73176,12800000.0
2009-11-25 00:19:00,0.73163,0.73181,0.73158,0.73181,12800000.0
2009-11-25 00:20:00,0.73186,0.73217,0.73186,0.73207,12800000.0
2009-11-25 00:21:00,0.73199,0.73219,0.73191,0.73219,9600000.0
2009-11-25 00:22:00,0.73223,0.73237,0.73223,0.73237,11200000.0
2009-11-25 00:23:00,0.73241,0.73241,0.73228,0.73228,11200000.0
2009-11-25 00:24:00,0.73222,0.73241,0.7321,0.7321,12800000.0
2009-11-25 00:25:00,0.73238,0.73243,0.73224,0.7324,17600000.0
2009-11-25 00:26:00,0.73239,0.73243,0.73235,0.73239,11200000.0
2009-11-25 00:27:00,0.73233,0.73242,0.73211,0.73242,11200000.0
2009-11-25 00:28:00,0.73224,0.73237,0.73221,0.73221,11200000.0
2009-11-25 00:29:00,0.73211,0.7322,0.73207,0.7322,11200000.0
2009-11-25 00:30:00,0.73205,0.73211,0.73201,0.73201,11200000.0
2009-11-25 00:31:00,0.73214,0.73226,0.73207,0.73226,9600000.0
2009-11-25 00:32:00,0.73228,0.73233,0.73224,0.73228,12800000.0
2009-11-25 00:33:00,0.73204,0.73219,0.73204,0.73213,12800000.0
2009-11-25 00:34:00,0.73227,0.73227,0.73207,0.73209,11200000.0
2009-11-25 00:35:00,0.7323,0.7323,0.732,0.732,12800000.0
2009-11-25 00:36:00,0.73197,0.73216,0.73197,0.73216,8000000.0
2009-11-25 00:37:00,0.73217,0.73217,0.73206,0.73206,12800000.0
2009-11-25 00:38:00,0.73208,0.73212,0.73191,0.73202,12800000.0
2009-11-25 00:39:00,0.73205,0.73208,0.73195,0.73201,12800000.0
2009-11-25 00:40:00,0.73185,0.73185,0.73152,0.7318,12800000.0
2009-11-25 00:41:00,0.73199,0.73216,0.73199,0.7321,8000000.0
2009-11-25 00:42:00,0.73217,0.73221,0.73217,0.73218,12800000.0
2009-11-25 00:43:00,0.73219,0.73227,0.73219,0.73221,9600000.0
2009-11-25 00:44:00,0.73197,0.73209,0.73197,0.73209,12800000.0
2009-11-25 00:45:00,0.73211,0.73211,0.73201,0.73201,12800000.0
2009-11-25 00:46:00,0.73212,0.73212,0.73205,0.73212,8000000.0
2009-11-25 00:47:00,0.7321,0.73212,0.73207,0.73212,12800000.0
2009-11-25 00:48:00,0.73211,0.73211,0.73204,0.73208,17600000.0
2009-11-25 00:49:00,0.73204,0.73214,0.73204,0.7321,9600000.0
2009-11-25 00:50:00,0.73212,0.73223,0.73165,0.73165,12800000.0
2009-11-25 00:51:00,0.73207,0.73219,0.73192,0.73214,11200000.0
2009-11-25 00:52:00,0.73208,0.73222,0.73208,0.73213,12800000.0
2009-11-25 00:53:00,0.73217,0.73225,0.73192,0.73217,12800000.0
2009-11-25 00:54:00,0.7321,0.7321,0.73193,0.73201,12800000.0
2009-11-25 00:55:00,0.73217,0.73217,0.7318,0.73204,14400000.0
2009-11-25 00:56:00,0.73212,0.73212,0.73167,0.73167,8000000.0
2009-11-25 00:57:00,0.73203,0.73214,0.73203,0.7321,14400000.0
2009-11-25 00:58:00,0.73223,0.73223,0.73204,0.73212,14400000.0
2009-11-25 00:59:00,0.73208,0.73215,0.73208,0.73209,11200000.0
2009-11-25 01:00:00,0.73212,0.73222,0.73212,0.73222,8000000.0
2009-11-25 01:01:00,0.73223,0.73224,0.73213,0.73218,12800000.0
2009-11-25 01:02:00,0.73221,0.73227,0.73214,0.73219,12800000.0
2009-11-25 01:03:00,0.7323,0.73237,0.73222,0.73235,17600000.0
2009-11-25 01:04:00,0.73243,0.73256,0.7324,0.73256,12800000.0
2009-11-25 01:05:00,0.73255,0.73266,0.73253,0.73266,12800000.0
2009-11-25 01:06:00,0.7327,0.73277,0.73261,0.73277,8000000.0
2009-11-25 01:07:00,0.73277,0.73285,0.73277,0.73285,12800000.0
2009-11-25 01:08:00,0.73271,0.73271,0.73211,0.73211,12800000.0
2009-11-25 01:09:00,0.73273,0.73273,0.73257,0.73257,12800000.0
2009-11-25 01:10:00,0.73282,0.73285,0.73259,0.73259,10600000.0
2009-11-25 01:11:00,0.73283,0.73284,0.73238,0.73238,8000000.0
2009-11-25 01:12:00,0.73278,0.7328,0.73248,0.73248,12800000.0
2009-11-25 01:13:00,0.73252,0.73259,0.73248,0.73248,11200000.0
2009-11-25 01:14:00,0.73245,0.73258,0.73226,0.73258,16000000.0
2009-11-25 01:15:00,0.73192,0.73239,0.73192,0.7323,12800000.0
2009-11-25 01:16:00,0.73263,0.73288,0.73263,0.73279,8000000.0
2009-11-25 01:17:00,0.73268,0.73273,0.73264,0.73273,11200000.0
2009-11-25 01:18:00,0.73203,0.73267,0.73203,0.73259,15400000.0
2009-11-25 01:19:00,0.73289,0.73294,0.73289,0.7329,10600000.0
2009-11-25 01:20:00,0.73295,0.73295,0.73276,0.73291,11200000.0
2009-11-25 01:21:00,0.7328,0.7328,0.73262,0.73262,14400000.0
2009-11-25 01:22:00,0.73266,0.7327,0.73255,0.73258,14400000.0
2009-11-25 01:23:00,0.73244,0.73261,0.73244,0.73261,11200000.0
2009-11-25 01:24:00,0.73257,0.7326,0.73247,0.73251,14400000.0
2009-11-25 01:25:00,0.73253,0.73254,0.73247,0.73253,11200000.0
2009-11-25 01:26:00,0.73242,0.73247,0.73223,0.73223,11200000.0
2009-11-25 01:27:00,0.73221,0.73221,0.73206,0.73206,11200000.0
2009-11-25 01:28:00,0.73195,0.73214,0.73195,0.73214,8400000.0
2009-11-25 01:29:00,0.73211,0.73214,0.73205,0.73212,11200000.0
2009-11-25 01:30:00,0.73195,0.73206,0.73185,0.7319,12800000.0
2009-11-25 01:31:00,0.7318,0.73192,0.73173,0.73192,14400000.0
2009-11-25 01:32:00,0.73193,0.73193,0.73189,0.73193,8000000.0
2009-11-25 01:33:00,0.73189,0.73192,0.73183,0.73183,11200000.0
2009-11-25 01:34:00,0.73186,0.73189,0.73089,0.73182,12800000.0
2009-11-25 01:35:00,0.73171,0.73174,0.73165,0.73165,11200000.0
2009-11-25 01:36:00,0.7317,0.73189,0.73165,0.73189,11200000.0
2009-11-25 01:37:00,0.73183,0.73185,0.73174,0.7318,11200000.0
2009-11-25 01:38:00,0.73178,0.73178,0.73162,0.73166,14400000.0
2009-11-25 01:39:00,0.73179,0.73184,0.73171,0.73171,14400000.0
2009-11-25 01:40:00,0.73181,0.73185,0.73176,0.73176,9600000.0
2009-11-25 01:41:00,0.73188,0.73195,0.73186,0.73195,14400000.0
2009-11-25 01:42:00,0.73183,0.73183,0.73174,0.73174,12800000.0
2009-11-25 01:43:00,0.73164,0.73168,0.73139,0.73165,12800000.0
2009-11-25 01:44:00,0.73164,0.73169,0.73158,0.73163,17600000.0
2009-11-25 01:45:00,0.73137,0.73137,0.73132,0.73132,8000000.0
2009-11-25 01:46:00,0.7313,0.73145,0.7313,0.73145,11200000.0
2009-11-25 01:47:00,0.7314,0.7314,0.73124,0.73125,12800000.0
2009-11-25 01:48:00,0.73137,0.73144,0.73137,0.73143,9600000.0
2009-11-25 01:49:00,0.73136,0.73136,0.73114,0.73114,11200000.0
2009-11-25 01:50:00,0.73119,0.73138,0.73119,0.73129,12800000.0
2009-11-25 01:51:00,0.73122,0.73135,0.73122,0.73133,11200000.0
2009-11-25 01:52:00,0.73139,0.73146,0.73133,0.73143,14400000.0
2009-11-25 01:53:00,0.73153,0.73158,0.73146,0.73155,11200000.0
2009-11-25 01:54:00,0.73157,0.73166,0.73151,0.73166,16000000.0
2009-11-25 01:55:00,0.7316,0.73168,0.73156,0.73166,12800000.0
2009-11-25 01:56:00,0.73158,0.73169,0.73156,0.73156,17600000.0
2009-11-25 01:57:00,0.7315,0.7316,0.7315,0.7316,11200000.0
2009-11-25 01:58:00,0.73158,0.73159,0.73142,0.73153,9600000.0
2009-11-25 01:59:00,0.73144,0.73144,0.73104,0.73139,11200000.0
2009-11-25 02:00:00,0.73148,0.73157,0.73145,0.73152,9600000.0
2009-11-25 02:01:00,0.73161,0.73171,0.73157,0.73165,14400000.0
2009-11-25 02:02:00,0.73155,0.73155,0.7307,0.7307,12800000.0
2009-11-25 02:03:00,0.73165,0.73177,0.7315,0.73161,36800000.0
2009-11-25 02:04:00,0.73169,0.7318,0.73169,0.73173,19200000.0
2009-11-25 02:05:00,0.73177,0.73185,0.73176,0.73185,11200000.0
2009-11-25 02:06:00,0.73183,0.73194,0.7318,0.73194,8000000.0
2009-11-25 02:07:00,0.73196,0.73196,0.73185,0.73189,14400000.0
2009-11-25 02:08:00,0.73199,0.73199,0.73191,0.73192,24000000.0
2009-11-25 02:09:00,0.73199,0.73203,0.73193,0.73203,12800000.0
2009-11-25 02:10:00,0.73203,0.73211,0.73181,0.732,17600000.0
2009-11-25 02:11:00,0.73199,0.73208,0.73199,0.73208,9600000.0
2009-11-25 02:12:00,0.73202,0.73209,0.73202,0.73205,11600000.0
2009-11-25 02:13:00,0.73203,0.73205,0.732,0.73201,9600000.0
2009-11-25 02:14:00,0.73194,0.73205,0.73194,0.73197,11200000.0
2009-11-25 02:15:00,0.732,0.73203,0.73195,0.73202,11200000.0
2009-11-25 02:16:00,0.73209,0.73218,0.73203,0.73217,17600000.0
2009-11-25 02:17:00,0.73222,0.73227,0.7322,0.73227,11200000.0
2009-11-25 02:18:00,0.73233,0.73242,0.73227,0.7323,11200000.0
2009-11-25 02:19:00,0.73224,0.73228,0.73216,0.73216,12800000.0
2009-11-25 02:20:00,0.73224,0.73233,0.73224,0.73231,9600000.0
2009-11-25 02:21:00,0.73225,0.7323,0.7322,0.73223,14400000.0
2009-11-25 02:22:00,0.7321,0.73217,0.73111,0.73213,17600000.0
2009-11-25 02:23:00,0.73216,0.73225,0.73206,0.73225,14400000.0
2009-11-25 02:24:00,0.73215,0.73225,0.73215,0.73225,8000000.0
2009-11-25 02:25:00,0.73215,0.73215,0.73204,0.73204,40000000.0
2009-11-25 02:26:00,0.73213,0.73213,0.73203,0.7321,35600000.0
2009-11-25 02:27:00,0.73224,0.73229,0.7322,0.73221,24000000.0
2009-11-25 02:28:00,0.73204,0.73207,0.73195,0.73207,8000000.0
2009-11-25 02:29:00,0.73203,0.73208,0.73193,0.73205,12800000.0
2009-11-25 02:30:00,0.73206,0.7322,0.73206,0.73211,11200000.0
2009-11-25 02:31:00,0.73223,0.7323,0.73221,0.7323,19200000.0
2009-11-25 02:32:00,0.73236,0.73243,0.73236,0.73243,22400000.0
2009-11-25 02:33:00,0.73251,0.73255,0.73246,0.73246,16000000.0
2009-11-25 02:34:00,0.73254,0.73285,0.73254,0.73271,22400000.0
2009-11-25 02:35:00,0.73274,0.73283,0.73267,0.73283,11200000.0
2009-11-25 02:36:00,0.7328,0.7328,0.73264,0.73266,11200000.0
2009-11-25 02:37:00,0.73265,0.73283,0.73265,0.73283,16000000.0
2009-11-25 02:38:00,0.73281,0.73281,0.73276,0.73276,9600000.0
2009-11-25 02:39:00,0.73289,0.73292,0.73279,0.73279,19200000.0
2009-11-25 02:40:00,0.73289,0.73289,0.73267,0.73272,11200000.0
2009-11-25 02:41:00,0.73267,0.73271,0.73262,0.73267,8000000.0
2009-11-25 02:42:00,0.73272,0.73275,0.73266,0.73274,11600000.0
2009-11-25 02:43:00,0.73272,0.73277,0.7327,0.73277,8000000.0
2009-11-25 02:44:00,0.73284,0.73286,0.73283,0.73285,7400000.0
2009-11-25 02:45:00,0.73294,0.73298,0.73289,0.73296,16000000.0
2009-11-25 02:46:00,0.73281,0.73283,0.73238,0.73238,11200000.0
2009-11-25 02:47:00,0.73248,0.7326,0.73248,0.73256,11200000.0
2009-11-25 02:48:00,0.7325,0.73272,0.7325,0.73269,12800000.0
2009-11-25 02:49:00,0.73267,0.73267,0.73257,0.73257,11200000.0
2009-11-25 02:50:00,0.73273,0.73273,0.73252,0.73255,14400000.0
2009-11-25 02:51:00,0.7325,0.7325,0.73236,0.73242,11200000.0
2009-11-25 02:52:00,0.73249,0.73249,0.73203,0.73203,12800000.0
2009-11-25 02:53:00,0.73218,0.73222,0.73191,0.73216,17600000.0
2009-11-25 02:54:00,0.73198,0.7322,0.73192,0.73213,8000000.0
2009-11-25 02:55:00,0.73233,0.73244,0.73227,0.73232,11200000.0
2009-11-25 02:56:00,0.73239,0.73254,0.73232,0.73254,11200000.0
2009-11-25 02:57:00,0.73254,0.73254,0.73235,0.73248,12800000.0
2009-11-25 02:58:00,0.73239,0.73239,0.73217,0.73234,12800000.0
2009-11-25 02:59:00,0.73228,0.73237,0.73217,0.73237,19200000.0
2009-11-25 03:00:00,0.73245,0.73245,0.73234,0.73235,17600000.0
2009-11-25 03:01:00,0.7323,0.73246,0.7323,0.73246,9600000.0
2009-11-25 03:02:00,0.73249,0.73255,0.73249,0.73255,12800000.0
2009-11-25 03:03:00,0.73259,0.73259,0.73243,0.73243,14400000.0
2009-11-25 03:04:00,0.7324,0.73246,0.73238,0.73243,12800000.0
2009-11-25 03:05:00,0.7325,0.73263,0.7325,0.73263,9600000.0
2009-11-25 03:06:00,0.73269,0.73269,0.73246,0.73246,12800000.0
2009-11-25 03:07:00,0.73252,0.73252,0.73237,0.73242,11200000.0
2009-11-25 03:08:00,0.73239,0.73243,0.73217,0.73218,11200000.0
2009-11-25 03:09:00,0.73197,0.73227,0.73197,0.73217,11200000.0
2009-11-25 03:10:00,0.7324,0.73244,0.73229,0.73244,14400000.0
2009-11-25 03:11:00,0.73247,0.73254,0.73247,0.73248,12800000.0
2009-11-25 03:12:00,0.73247,0.73254,0.73247,0.73254,8000000.0
2009-11-25 03:13:00,0.73259,0.73267,0.73254,0.73263,11200000.0
2009-11-25 03:14:00,0.73253,0.73253,0.7324,0.7325,17600000.0
2009-11-25 03:15:00,0.73254,0.73267,0.73238,0.73267,9600000.0
2009-11-25 03:16:00,0.73267,0.73277,0.73265,0.73265,12800000.0
2009-11-25 03:17:00,0.73256,0.73256,0.73235,0.73235,16000000.0
2009-11-25 03:18:00,0.73275,0.73296,0.73267,0.73296,11200000.0
2009-11-25 03:19:00,0.73314,0.73318,0.7331,0.73312,9600000.0
2009-11-25 03:20:00,0.73315,0.73359,0.73315,0.73359,11200000.0
2009-11-25 03:21:00,0.73354,0.73354,0.73334,0.73344,12800000.0
2009-11-25 03:22:00,0.73352,0.73361,0.73345,0.73361,11200000.0
2009-11-25 03:23:00,0.73356,0.73375,0.73355,0.73375,14400000.0
2009-11-25 03:24:00,0.73385,0.73388,0.73376,0.73388,11200000.0
2009-11-25 03:25:00,0.73379,0.73379,0.73332,0.73332,24000000.0
2009-11-25 03:26:00,0.73303,0.73319,0.73295,0.73295,17600000.0
2009-11-25 03:27:00,0.73313,0.73314,0.73298,0.73299,14400000.0
2009-11-25 03:28:00,0.73284,0.73303,0.73284,0.73298,11200000.0
2009-11-25 03:29:00,0.73328,0.73339,0.73321,0.73321,16000000.0
2009-11-25 03:30:00,0.73342,0.73356,0.7334,0.73347,12800000.0
2009-11-25 03:31:00,0.73333,0.73344,0.73329,0.73341,14400000.0
2009-11-25 03:32:00,0.73342,0.73362,0.73342,0.73345,8000000.0
2009-11-25 03:33:00,0.73341,0.73346,0.73332,0.73332,8000000.0
2009-11-25 03:34:00,0.73337,0.73344,0.73333,0.73342,19200000.0
2009-11-25 03:35:00,0.73344,0.7335,0.73344,0.7335,11200000.0
2009-11-25 03:36:00,0.73345,0.73358,0.73342,0.73342,8000000.0
2009-11-25 03:37:00,0.73352,0.7336,0.73344,0.73352,12800000.0
2009-11-25 03:38:00,0.73361,0.73362,0.73355,0.73359,8000000.0
2009-11-25 03:39:00,0.73342,0.73342,0.73298,0.73298,8000000.0
2009-11-25 03:40:00,0.73315,0.73315,0.73275,0.73275,11200000.0
2009-11-25 03:41:00,0.73276,0.73294,0.73276,0.73294,9600000.0
2009-11-25 03:42:00,0.73297,0.7331,0.73297,0.7331,9600000.0
2009-11-25 03:43:00,0.73284,0.73284,0.73259,0.73259,8000000.0
2009-11-25 03:44:00,0.73246,0.73267,0.73246,0.73267,14400000.0
2009-11-25 03:45:00,0.73291,0.73295,0.73275,0.7329,12800000.0
2009-11-25 03:46:00,0.73274,0.73294,0.7327,0.73282,11200000.0
2009-11-25 03:47:00,0.7327,0.73299,0.73267,0.73268,11200000.0
2009-11-25 03:48:00,0.73255,0.73259,0.73241,0.73241,13200000.0
2009-11-25 03:49:00,0.73258,0.73263,0.73254,0.73256,33600000.0
2009-11-25 03:50:00,0.73259,0.73259,0.73252,0.73254,12800000.0
2009-11-25 03:51:00,0.73251,0.73268,0.73247,0.73268,11200000.0
2009-11-25 03:52:00,0.73272,0.73312,0.73265,0.73289,17600000.0
2009-11-25 03:53:00,0.7326,0.73269,0.7326,0.73263,12800000.0
2009-11-25 03:54:00,0.7324,0.73278,0.7324,0.73267,11200000.0
2009-11-25 03:55:00,0.73226,0.73248,0.73226,0.73248,16000000.0
2009-11-25 03:56:00,0.73243,0.73249,0.73241,0.73245,19200000.0
2009-11-25 03:57:00,0.73248,0.73268,0.73245,0.73268,11200000.0
2009-11-25 03:58:00,0.73288,0.73295,0.73288,0.73295,11200000.0
2009-11-25 03:59:00,0.73284,0.73293,0.73279,0.73282,16000000.0
2009-11-25 04:00:00,0.7327,0.73295,0.73268,0.73272,38400000.0
2009-11-25 04:01:00,0.73271,0.73286,0.73267,0.73286,12800000.0
2009-11-25 04:02:00,0.7329,0.7329,0.73275,0.73278,25600000.0
2009-11-25 04:03:00,0.73272,0.73285,0.7327,0.73283,22400000.0
2009-11-25 04:04:00,0.73288,0.73288,0.73286,0.73287,12800000.0
2009-11-25 04:05:00,0.73296,0.73311,0.73296,0.73311,12800000.0
2009-11-25 04:06:00,0.73294,0.73307,0.73294,0.73307,9600000.0
2009-11-25 04:07:00,0.73295,0.73316,0.73286,0.73316,11200000.0
2009-11-25 04:08:00,0.73313,0.73313,0.73299,0.73301,11200000.0
2009-11-25 04:09:00,0.73299,0.73311,0.73299,0.7331,8000000.0
2009-11-25 04:10:00,0.73323,0.73323,0.73311,0.73311,11200000.0
2009-11-25 04:11:00,0.73313,0.73313,0.73296,0.73296,12200000.0
2009-11-25 04:12:00,0.73287,0.73291,0.73267,0.73277,12800000.0
2009-11-25 04:13:00,0.73287,0.73294,0.73277,0.73284,11200000.0
2009-11-25 04:14:00,0.73275,0.73296,0.73275,0.73296,11200000.0
2009-11-25 04:15:00,0.73299,0.73299,0.73292,0.73292,9600000.0
2009-11-25 04:16:00,0.73291,0.73307,0.73291,0.73295,10600000.0
2009-11-25 04:17:00,0.73291,0.73292,0.73287,0.73287,17600000.0
2009-11-25 04:18:00,0.7328,0.7331,0.7328,0.7331,12800000.0
2009-11-25 04:19:00,0.73313,0.73325,0.73305,0.73325,27200000.0
2009-11-25 04:20:00,0.73349,0.73367,0.73349,0.73357,13200000.0
2009-11-25 04:21:00,0.73364,0.73395,0.73364,0.73395,12800000.0
2009-11-25 04:22:00,0.73379,0.73379,0.73369,0.73369,19200000.0
2009-11-25 04:23:00,0.73378,0.73383,0.73363,0.73372,14400000.0
2009-11-25 04:24:00,0.73347,0.73358,0.73347,0.73358,24000000.0
2009-11-25 04:25:00,0.73356,0.73356,0.73345,0.73345,14800000.0
2009-11-25 04:26:00,0.73347,0.73358,0.73345,0.73358,19200000.0
2009-11-25 04:27:00,0.73362,0.73377,0.73346,0.73352,17000000.0
2009-11-25 04:28:00,0.73359,0.73359,0.73348,0.73348,21800000.0
2009-11-25 04:29:00,0.73355,0.73375,0.73346,0.73375,25600000.0
2009-11-25 04:30:00,0.73384,0.73391,0.73384,0.73384,22400000.0
2009-11-25 04:31:00,0.73365,0.73365,0.73351,0.73351,11200000.0
2009-11-25 04:32:00,0.73351,0.73351,0.73349,0.73349,8000000.0
2009-11-25 04:33:00,0.73358,0.73359,0.73354,0.73356,16000000.0
2009-11-25 04:34:00,0.73353,0.73377,0.73353,0.73377,22400000.0
2009-11-25 04:35:00,0.73394,0.73401,0.73394,0.73401,16000000.0
2009-11-25 04:36:00,0.73396,0.73419,0.73396,0.73419,9600000.0
2009-11-25 04:37:00,0.73409,0.73413,0.734,0.73405,11200000.0
2009-11-25 04:38:00,0.7338,0.73394,0.7338,0.73394,9600000.0
2009-11-25 04:39:00,0.73379,0.73379,0.73371,0.73376,11200000.0
2009-11-25 04:40:00,0.73376,0.73379,0.73374,0.73374,11200000.0
2009-11-25 04:41:00,0.73377,0.73377,0.73358,0.73358,9600000.0
2009-11-25 04:42:00,0.73359,0.73383,0.73357,0.73375,17600000.0
2009-11-25 04:43:00,0.73374,0.73382,0.73374,0.73382,8000000.0
2009-11-25 04:44:00,0.73375,0.73375,0.73366,0.73371,8000000.0
2009-11-25 04:45:00,0.73373,0.73377,0.73369,0.7337,11200000.0
2009-11-25 04:46:00,0.73379,0.73382,0.73372,0.73377,16000000.0
2009-11-25 04:47:00,0.7339,0.73392,0.73381,0.73392,9600000.0
2009-11-25 04:48:00,0.73389,0.73396,0.73382,0.73396,11200000.0
2009-11-25 04:49:00,0.73404,0.73404,0.73388,0.73401,16000000.0
2009-11-25 04:50:00,0.73391,0.73402,0.73389,0.73391,12800000.0
2009-11-25 04:51:00,0.73391,0.73391,0.73375,0.73376,11200000.0
2009-11-25 04:52:00,0.73371,0.73376,0.73362,0.73373,14400000.0
2009-11-25 04:53:00,0.73367,0.73379,0.73363,0.73377,17600000.0
2009-11-25 04:54:00,0.73378,0.73378,0.7337,0.73375,12800000.0
2009-11-25 04:55:00,0.73375,0.73376,0.73348,0.73348,20800000.0
2009-11-25 04:56:00,0.73349,0.73354,0.73349,0.73354,11200000.0
2009-11-25 04:57:00,0.73351,0.73361,0.73345,0.73349,16000000.0
2009-11-25 04:58:00,0.73388,0.73397,0.73388,0.73397,12800000.0
2009-11-25 04:59:00,0.73387,0.73394,0.73382,0.73394,24000000.0
2009-11-25 05:00:00,0.7339,0.73396,0.7339,0.73393,9600000.0
2009-11-25 05:01:00,0.73398,0.73404,0.73394,0.73404,11200000.0
2009-11-25 05:02:00,0.73417,0.7342,0.73401,0.7341,17600000.0
2009-11-25 05:03:00,0.73408,0.73408,0.73386,0.73386,12800000.0
2009-11-25 05:04:00,0.73386,0.73393,0.73386,0.73387,17600000.0
2009-11-25 05:05:00,0.73393,0.73393,0.7338,0.7338,11200000.0
2009-11-25 05:06:00,0.73307,0.73357,0.73307,0.73349,14400000.0
2009-11-25 05:07:00,0.7337,0.7337,0.73356,0.73367,18000000.0
2009-11-25 05:08:00,0.7337,0.73372,0.73368,0.7337,8000000.0
2009-11-25 05:09:00,0.73362,0.7337,0.73357,0.7337,16400000.0
2009-11-25 05:10:00,0.73369,0.73369,0.73361,0.73361,17600000.0
2009-11-25 05:11:00,0.73364,0.73377,0.73362,0.73374,17600000.0
2009-11-25 05:12:00,0.73372,0.7338,0.73372,0.7338,19200000.0
2009-11-25 05:13:00,0.73371,0.73371,0.73363,0.73364,17600000.0
2009-11-25 05:14:00,0.73352,0.73363,0.73352,0.73363,22400000.0
2009-11-25 05:15:00,0.73362,0.73364,0.73359,0.73359,11200000.0
2009-11-25 05:16:00,0.73355,0.73356,0.7335,0.7335,16000000.0
2009-11-25 05:17:00,0.73364,0.7337,0.73342,0.73364,11200000.0
2009-11-25 05:18:00,0.73346,0.73354,0.73335,0.73335,19200000.0
2009-11-25 05:19:00,0.73351,0.7336,0.73351,0.73356,11200000.0
2009-11-25 05:20:00,0.7336,0.73363,0.73359,0.73359,8000000.0
2009-11-25 05:21:00,0.73354,0.73354,0.73349,0.73351,17000000.0
2009-11-25 05:22:00,0.73349,0.7336,0.73349,0.7336,48000000.0
2009-11-25 05:23:00,0.73356,0.73368,0.73356,0.73368,29800000.0
2009-11-25 05:24:00,0.73371,0.73371,0.73365,0.73371,38400000.0
2009-11-25 05:25:00,0.73371,0.73371,0.7335,0.73361,52800000.0
2009-11-25 05:26:00,0.73364,0.73367,0.73354,0.73364,44800000.0
2009-11-25 05:27:00,0.73363,0.73373,0.73363,0.73373,14400000.0
2009-11-25 05:28:00,0.73371,0.73381,0.73371,0.73381,27200000.0
2009-11-25 05:29:00,0.7337,0.7337,0.73362,0.73367,8000000.0
2009-11-25 05:30:00,0.73377,0.73385,0.73375,0.73375,16000000.0
2009-11-25 05:31:00,0.73371,0.73372,0.73366,0.73372,17600000.0
2009-11-25 05:32:00,0.73376,0.73381,0.73369,0.73374,24000000.0
2009-11-25 05:33:00,0.73361,0.73363,0.73358,0.73359,11200000.0
2009-11-25 05:34:00,0.73359,0.73363,0.73358,0.73361,16000000.0
2009-11-25 05:35:00,0.73367,0.73367,0.733,0.733,8000000.0
2009-11-25 05:36:00,0.73363,0.73371,0.73363,0.73363,12800000.0
2009-11-25 05:37:00,0.73336,0.73347,0.73336,0.7334,16000000.0
2009-11-25 05:38:00,0.73346,0.73346,0.73285,0.73285,16000000.0
2009-11-25 05:39:00,0.73359,0.73367,0.73356,0.73367,12800000.0
2009-11-25 05:40:00,0.73358,0.73363,0.73356,0.73356,12800000.0
2009-11-25 05:41:00,0.73367,0.73373,0.73363,0.73373,12800000.0
2009-11-25 05:42:00,0.73374,0.73374,0.73363,0.73368,33600000.0
2009-11-25 05:43:00,0.73377,0.73382,0.73376,0.73376,8000000.0
2009-11-25 05:44:00,0.73384,0.73387,0.73361,0.73364,12800000.0
2009-11-25 05:45:00,0.73372,0.73372,0.73364,0.73364,19200000.0
2009-11-25 05:46:00,0.73366,0.73366,0.73355,0.73357,11200000.0
2009-11-25 05:47:00,0.73363,0.73377,0.73352,0.73363,19200000.0
2009-11-25 05:48:00,0.73305,0.73365,0.73305,0.73342,19200000.0
2009-11-25 05:49:00,0.73374,0.7338,0.73374,0.73378,17600000.0
2009-11-25 05:50:00,0.73376,0.73376,0.7336,0.7336,11200000.0
2009-11-25 05:51:00,0.73307,0.73362,0.73307,0.73338,49600000.0
2009-11-25 05:52:00,0.73368,0.73368,0.73349,0.73349,19200000.0
2009-11-25 05:53:00,0.73347,0.73358,0.73304,0.73304,12800000.0
2009-11-25 05:54:00,0.73373,0.73373,0.73367,0.73369,22400000.0
2009-11-25 05:55:00,0.7336,0.7336,0.7335,0.73355,19600000.0
2009-11-25 05:56:00,0.73366,0.73369,0.73359,0.73369,74000000.0
2009-11-25 05:57:00,0.73365,0.73365,0.73348,0.73348,24000000.0
2009-11-25 05:58:00,0.73343,0.73353,0.73343,0.73348,22400000.0
2009-11-25 05:59:00,0.73322,0.73351,0.73322,0.73325,32000000.0
2009-11-25 06:00:00,0.73272,0.73332,0.73272,0.73313,49600000.0
2009-11-25 06:01:00,0.73352,0.73352,0.73346,0.73349,19200000.0
2009-11-25 06:02:00,0.73356,0.73359,0.73349,0.73359,12800000.0
2009-11-25 06:03:00,0.7335,0.73358,0.73347,0.7335,28800000.0
2009-11-25 06:04:00,0.73341,0.73344,0.73336,0.73337,19200000.0
2009-11-25 06:05:00,0.73324,0.7333,0.73324,0.73324,20800000.0
2009-11-25 06:06:00,0.73326,0.73332,0.73325,0.73332,19200000.0
2009-11-25 06:07:00,0.73333,0.73346,0.73333,0.73339,12800000.0
2009-11-25 06:08:00,0.73337,0.73339,0.73333,0.73337,11200000.0
2009-11-25 06:09:00,0.7335,0.7335,0.73341,0.73342,17600000.0
2009-11-25 06:10:00,0.73333,0.73345,0.73331,0.73345,17600000.0
2009-11-25 06:11:00,0.73346,0.73357,0.73342,0.73346,17600000.0
2009-11-25 06:12:00,0.73323,0.73353,0.73322,0.73344,17600000.0
2009-11-25 06:13:00,0.73344,0.73344,0.73337,0.73344,22400000.0
2009-11-25 06:14:00,0.73354,0.73357,0.73354,0.73355,17000000.0
2009-11-25 06:15:00,0.7329,0.73335,0.7329,0.73328,14400000.0
2009-11-25 06:16:00,0.73349,0.73349,0.73326,0.73326,12800000.0
2009-11-25 06:17:00,0.73322,0.73322,0.73314,0.73321,16000000.0
2009-11-25 06:18:00,0.73316,0.73323,0.73305,0.73312,14400000.0
2009-11-25 06:19:00,0.73295,0.73304,0.73281,0.73304,11200000.0
2009-11-25 06:20:00,0.7331,0.7332,0.73307,0.73308,18600000.0
2009-11-25 06:21:00,0.73318,0.73327,0.73311,0.73327,17600000.0
2009-11-25 06:22:00,0.73327,0.73329,0.73321,0.73329,14400000.0
2009-11-25 06:23:00,0.73302,0.73333,0.73302,0.73317,9600000.0
2009-11-25 06:24:00,0.73326,0.73326,0.73316,0.73316,14400000.0
2009-11-25 06:25:00,0.73321,0.73321,0.73313,0.73313,9600000.0
2009-11-25 06:26:00,0.73307,0.73329,0.73305,0.73329,11200000.0
2009-11-25 06:27:00,0.73251,0.73319,0.73251,0.73319,12800000.0
2009-11-25 06:28:00,0.73336,0.7334,0.73332,0.73338,12800000.0
2009-11-25 06:29:00,0.73344,0.73348,0.73331,0.73331,17600000.0
2009-11-25 06:30:00,0.73334,0.73334,0.73323,0.73326,9600000.0
2009-11-25 06:31:00,0.7331,0.73313,0.73289,0.73289,27200000.0
2009-11-25 06:32:00,0.7332,0.7332,0.73292,0.73292,27200000.0
2009-11-25 06:33:00,0.73276,0.73281,0.7327,0.73278,16000000.0
2009-11-25 06:34:00,0.73282,0.73282,0.7327,0.73276,8000000.0
2009-11-25 06:35:00,0.73286,0.73295,0.73283,0.73295,8000000.0
2009-11-25 06:36:00,0.733,0.73304,0.73288,0.73301,14400000.0
2009-11-25 06:37:00,0.73305,0.7334,0.73305,0.7334,12800000.0
2009-11-25 06:38:00,0.73347,0.73347,0.7334,0.73342,9600000.0
2009-11-25 06:39:00,0.7334,0.73347,0.73337,0.73337,19200000.0
2009-11-25 06:40:00,0.73353,0.73353,0.73337,0.73351,11200000.0
2009-11-25 06:41:00,0.73355,0.73361,0.73354,0.73361,8400000.0
2009-11-25 06:42:00,0.73365,0.73366,0.7336,0.73364,9600000.0
2009-11-25 06:43:00,0.7336,0.7337,0.73341,0.73341,12800000.0
2009-11-25 06:44:00,0.73348,0.73358,0.7334,0.7334,14400000.0
2009-11-25 06:45:00,0.73361,0.73361,0.73355,0.73355,11200000.0
2009-11-25 06:46:00,0.73352,0.73361,0.7335,0.7335,11200000.0
2009-11-25 06:47:00,0.73352,0.73355,0.73337,0.73339,12800000.0
2009-11-25 06:48:00,0.73295,0.73354,0.73295,0.73354,14400000.0
2009-11-25 06:49:00,0.7336,0.7336,0.73351,0.73351,12800000.0
2009-11-25 06:50:00,0.73349,0.73352,0.73337,0.73352,9600000.0
2009-11-25 06:51:00,0.73347,0.73352,0.73347,0.73352,9600000.0
2009-11-25 06:52:00,0.73354,0.73358,0.7335,0.73358,9600000.0
2009-11-25 06:53:00,0.73349,0.73356,0.73349,0.73354,11200000.0
2009-11-25 06:54:00,0.73355,0.73355,0.73347,0.73355,14400000.0
2009-11-25 06:55:00,0.7335,0.7335,0.7334,0.73349,11200000.0
2009-11-25 06:56:00,0.7335,0.73356,0.7335,0.73356,12800000.0
2009-11-25 06:57:00,0.73281,0.73332,0.73281,0.73332,17600000.0
2009-11-25 06:58:00,0.73336,0.73336,0.73322,0.73322,24000000.0
2009-11-25 06:59:00,0.73339,0.73342,0.73328,0.73342,12800000.0
2009-11-25 07:00:00,0.73348,0.73348,0.73336,0.73338,16000000.0
2009-11-25 07:01:00,0.7334,0.73344,0.7334,0.73341,12800000.0
2009-11-25 07:02:00,0.73342,0.73347,0.7334,0.7334,21200000.0
2009-11-25 07:03:00,0.73335,0.73352,0.73335,0.73347,17600000.0
2009-11-25 07:04:00,0.73348,0.73348,0.7334,0.73342,19200000.0
2009-11-25 07:05:00,0.73338,0.73345,0.73338,0.73345,8000000.0
2009-11-25 07:06:00,0.73352,0.73352,0.73338,0.73344,11200000.0
2009-11-25 07:07:00,0.73325,0.73333,0.73319,0.73324,14400000.0
2009-11-25 07:08:00,0.7334,0.7334,0.7333,0.7333,24400000.0
2009-11-25 07:09:00,0.73317,0.73317,0.73314,0.73314,20800000.0
2009-11-25 07:10:00,0.733,0.733,0.73289,0.73289,24400000.0
2009-11-25 07:11:00,0.73314,0.7332,0.73311,0.7332,17600000.0
2009-11-25 07:12:00,0.73324,0.73327,0.73323,0.73327,27200000.0
2009-11-25 07:13:00,0.73331,0.73337,0.73331,0.73335,11200000.0
2009-11-25 07:14:00,0.73346,0.73346,0.73333,0.73337,12800000.0
2009-11-25 07:15:00,0.73288,0.73317,0.73288,0.73308,9600000.0
2009-11-25 07:16:00,0.73344,0.73346,0.73341,0.73344,11200000.0
2009-11-25 07:17:00,0.73348,0.73362,0.73348,0.73362,25600000.0
2009-11-25 07:18:00,0.73351,0.73351,0.73344,0.73345,8000000.0
2009-11-25 07:19:00,0.73346,0.73352,0.73346,0.7335,11200000.0
2009-11-25 07:20:00,0.73343,0.73343,0.73319,0.73332,17600000.0
2009-11-25 07:21:00,0.73326,0.73334,0.73326,0.73326,12800000.0
2009-11-25 07:22:00,0.73329,0.73329,0.73314,0.73314,11200000.0
2009-11-25 07:23:00,0.73328,0.73338,0.73324,0.73324,22400000.0
2009-11-25 07:24:00,0.73274,0.73317,0.73274,0.73302,33600000.0
2009-11-25 07:25:00,0.73316,0.7332,0.73307,0.73311,35200000.0
2009-11-25 07:26:00,0.73323,0.73323,0.73308,0.7331,25600000.0
2009-11-25 07:27:00,0.73319,0.73321,0.73314,0.73321,25600000.0
2009-11-25 07:28:00,0.73321,0.73332,0.73321,0.73332,16000000.0
2009-11-25 07:29:00,0.73331,0.73336,0.73323,0.73326,41600000.0
2009-11-25 07:30:00,0.73306,0.73306,0.73268,0.7329,19200000.0
2009-11-25 07:31:00,0.73327,0.73333,0.73321,0.73321,12800000.0
2009-11-25 07:32:00,0.73309,0.73313,0.73306,0.73306,11200000.0
2009-11-25 07:33:00,0.73315,0.73334,0.73315,0.7333,30400000.0
2009-11-25 07:34:00,0.73332,0.73335,0.73321,0.73328,12800000.0
2009-11-25 07:35:00,0.73316,0.73319,0.73309,0.73309,21200000.0
2009-11-25 07:36:00,0.73312,0.73315,0.7331,0.73315,12800000.0
2009-11-25 07:37:00,0.73309,0.73313,0.73308,0.73313,22400000.0
2009-11-25 07:38:00,0.73308,0.73314,0.73303,0.73311,11200000.0
2009-11-25 07:39:00,0.73313,0.73317,0.73312,0.73312,14400000.0
2009-11-25 07:40:00,0.73313,0.73326,0.73313,0.73326,19200000.0
2009-11-25 07:41:00,0.7333,0.7333,0.73321,0.73328,20800000.0
2009-11-25 07:42:00,0.73323,0.73323,0.73314,0.73319,25000000.0
2009-11-25 07:43:00,0.73308,0.73308,0.73261,0.73261,19200000.0
2009-11-25 07:44:00,0.73266,0.73271,0.73266,0.73271,11200000.0
2009-11-25 07:45:00,0.73264,0.73269,0.73261,0.73266,22400000.0
2009-11-25 07:46:00,0.7326,0.73274,0.73259,0.73261,25600000.0
2009-11-25 07:47:00,0.73256,0.73264,0.73255,0.73261,41600000.0
2009-11-25 07:48:00,0.73198,0.73247,0.73198,0.73242,30400000.0
2009-11-25 07:49:00,0.7326,0.73265,0.73254,0.73257,24000000.0
2009-11-25 07:50:00,0.73263,0.73272,0.73263,0.73271,17600000.0
2009-11-25 07:51:00,0.73272,0.73274,0.73256,0.73258,19200000.0
2009-11-25 07:52:00,0.73265,0.73274,0.7326,0.73274,38400000.0
2009-11-25 07:53:00,0.73276,0.73278,0.73268,0.73277,12800000.0
2009-11-25 07:54:00,0.73204,0.73272,0.73204,0.73254,32000000.0
2009-11-25 07:55:00,0.7327,0.73295,0.7327,0.73295,33600000.0
2009-11-25 07:56:00,0.73307,0.73307,0.73293,0.73293,16400000.0
2009-11-25 07:57:00,0.73286,0.73289,0.73282,0.73287,11200000.0
2009-11-25 07:58:00,0.73287,0.7329,0.73285,0.73287,17600000.0
2009-11-25 07:59:00,0.7329,0.733,0.73282,0.73299,38400000.0
2009-11-25 08:00:00,0.7329,0.73296,0.73278,0.73278,32000000.0
2009-11-25 08:01:00,0.73274,0.73277,0.73274,0.73277,9600000.0
2009-11-25 08:02:00,0.7328,0.73294,0.7328,0.7329,16000000.0
2009-11-25 08:03:00,0.7328,0.7328,0.73274,0.73274,12800000.0
2009-11-25 08:04:00,0.73268,0.733,0.73268,0.733,48000000.0
2009-11-25 08:05:00,0.73307,0.73307,0.73284,0.73284,8000000.0
2009-11-25 08:06:00,0.7329,0.73303,0.7329,0.73303,12800000.0
2009-11-25 08:07:00,0.73294,0.73294,0.73277,0.73277,12800000.0
2009-11-25 08:08:00,0.73276,0.7328,0.73275,0.73275,25600000.0
2009-11-25 08:09:00,0.73282,0.73286,0.73276,0.73284,37200000.0
2009-11-25 08:10:00,0.73286,0.73286,0.73282,0.73282,38400000.0
2009-11-25 08:11:00,0.73282,0.73286,0.73282,0.73282,14400000.0
2009-11-25 08:12:00,0.73299,0.733,0.7329,0.73293,17600000.0
2009-11-25 08:13:00,0.73283,0.73283,0.73264,0.73276,12800000.0
2009-11-25 08:14:00,0.7327,0.73284,0.73266,0.73275,28800000.0
2009-11-25 08:15:00,0.7329,0.73298,0.73285,0.73298,24000000.0
2009-11-25 08:16:00,0.73314,0.73314,0.73309,0.73314,14400000.0
2009-11-25 08:17:00,0.73312,0.73312,0.73293,0.73303,27200000.0
2009-11-25 08:18:00,0.73301,0.73325,0.73301,0.73325,16000000.0
2009-11-25 08:19:00,0.73312,0.73324,0.73312,0.73312,23400000.0
2009-11-25 08:20:00,0.73314,0.73314,0.73302,0.73313,17600000.0
2009-11-25 08:21:00,0.73331,0.73331,0.7331,0.7333,14400000.0
2009-11-25 08:22:00,0.7333,0.7333,0.73292,0.73292,28800000.0
2009-11-25 08:23:00,0.73293,0.73293,0.73286,0.73291,22200000.0
2009-11-25 08:24:00,0.73292,0.73292,0.73288,0.73289,25600000.0
2009-11-25 08:25:00,0.73314,0.73314,0.73303,0.73311,68800000.0
2009-11-25 08:26:00,0.73305,0.73305,0.73276,0.73276,16000000.0
2009-11-25 08:27:00,0.73284,0.73284,0.73259,0.73259,25600000.0
2009-11-25 08:28:00,0.73269,0.73277,0.73261,0.73272,25600000.0
2009-11-25 08:29:00,0.73256,0.73276,0.73256,0.73264,36800000.0
2009-11-25 08:30:00,0.73263,0.73276,0.7326,0.73267,40000000.0
2009-11-25 08:31:00,0.73275,0.73284,0.73273,0.73278,41600000.0
2009-11-25 08:32:00,0.73284,0.733,0.73284,0.73298,60800000.0
2009-11-25 08:33:00,0.73302,0.73302,0.73293,0.73296,38400000.0
2009-11-25 08:34:00,0.73302,0.73304,0.73293,0.73304,49600000.0
2009-11-25 08:35:00,0.73294,0.73296,0.73285,0.73295,54800000.0
2009-11-25 08:36:00,0.733,0.73308,0.73299,0.733,20200000.0
2009-11-25 08:37:00,0.73294,0.73297,0.73283,0.73297,30400000.0
2009-11-25 08:38:00,0.73297,0.73297,0.73285,0.73285,14400000.0
2009-11-25 08:39:00,0.73282,0.73294,0.73282,0.73285,11200000.0
2009-11-25 08:40:00,0.73287,0.73291,0.73283,0.73291,48000000.0
2009-11-25 08:41:00,0.73288,0.73291,0.73282,0.73285,36800000.0
2009-11-25 08:42:00,0.73283,0.73283,0.73273,0.73274,35200000.0
2009-11-25 08:43:00,0.7328,0.73296,0.7328,0.73295,11200000.0
2009-11-25 08:44:00,0.73306,0.73331,0.73306,0.73324,27200000.0
2009-11-25 08:45:00,0.73334,0.73334,0.73325,0.73326,48000000.0
2009-11-25 08:46:00,0.73322,0.73328,0.73307,0.73307,16000000.0
2009-11-25 08:47:00,0.7329,0.73296,0.73278,0.73278,26600000.0
2009-11-25 08:48:00,0.733,0.73302,0.7329,0.73292,51200000.0
2009-11-25 08:49:00,0.73289,0.73295,0.73281,0.73282,28800000.0
2009-11-25 08:50:00,0.73278,0.73291,0.73273,0.73278,78400000.0
2009-11-25 08:51:00,0.73283,0.73283,0.73271,0.73275,27600000.0
2009-11-25 08:52:00,0.73285,0.73285,0.73274,0.73277,52800000.0
2009-11-25 08:53:00,0.73276,0.73282,0.73267,0.73278,66600000.0
2009-11-25 08:54:00,0.73287,0.73316,0.73287,0.73316,27200000.0
2009-11-25 08:55:00,0.73344,0.73356,0.73338,0.73351,52800000.0
2009-11-25 08:56:00,0.73342,0.73347,0.73342,0.73347,20800000.0
2009-11-25 08:57:00,0.73344,0.73354,0.73344,0.73349,17600000.0
2009-11-25 08:58:00,0.73342,0.73352,0.7334,0.7334,17600000.0
2009-11-25 08:59:00,0.73333,0.73333,0.73326,0.73326,25600000.0
2009-11-25 09:00:00,0.73324,0.73357,0.73324,0.73357,48000000.0
2009-11-25 09:01:00,0.73348,0.73348,0.73326,0.73326,19200000.0
2009-11-25 09:02:00,0.73324,0.73362,0.73324,0.73362,22400000.0
2009-11-25 09:03:00,0.73377,0.7339,0.73377,0.73384,25600000.0
2009-11-25 09:04:00,0.73394,0.73408,0.73384,0.73395,30400000.0
2009-11-25 09:05:00,0.73402,0.73415,0.73394,0.73415,24000000.0
2009-11-25 09:06:00,0.73416,0.73416,0.73389,0.73397,40000000.0
2009-11-25 09:07:00,0.73399,0.73399,0.73384,0.73398,41600000.0
2009-11-25 09:08:00,0.73405,0.73412,0.73405,0.73405,35200000.0
2009-11-25 09:09:00,0.73412,0.73412,0.73392,0.73407,48400000.0
2009-11-25 09:10:00,0.73402,0.73406,0.73398,0.73403,41600000.0
2009-11-25 09:11:00,0.73401,0.73409,0.73401,0.73409,34000000.0
2009-11-25 09:12:00,0.73408,0.73414,0.73408,0.73412,57600000.0
2009-11-25 09:13:00,0.73401,0.73401,0.73381,0.73391,85200000.0
2009-11-25 09:14:00,0.73383,0.73383,0.7337,0.73382,77200000.0
2009-11-25 09:15:00,0.734,0.73417,0.73397,0.73417,36800000.0
2009-11-25 09:16:00,0.73423,0.73423,0.73399,0.73401,58000000.0
2009-11-25 09:17:00,0.73393,0.73393,0.73378,0.73378,33600000.0
2009-11-25 09:18:00,0.73357,0.73367,0.7335,0.73362,83200000.0
2009-11-25 09:19:00,0.73364,0.73374,0.73358,0.73371,75200000.0
2009-11-25 09:20:00,0.7338,0.73387,0.73378,0.73386,51200000.0
2009-11-25 09:21:00,0.734,0.734,0.73395,0.73396,62400000.0
2009-11-25 09:22:00,0.73398,0.734,0.73388,0.7339,76800000.0
2009-11-25 09:23:00,0.73389,0.73394,0.7338,0.7338,73600000.0
2009-11-25 09:24:00,0.7338,0.7338,0.73371,0.7338,38400000.0
2009-11-25 09:25:00,0.73387,0.73408,0.73387,0.73406,41600000.0
2009-11-25 09:26:00,0.73413,0.73413,0.73399,0.73407,25600000.0
2009-11-25 09:27:00,0.73411,0.73418,0.73409,0.73418,85200000.0
2009-11-25 09:28:00,0.7342,0.73433,0.7342,0.73433,52800000.0
2009-11-25 09:29:00,0.73437,0.73448,0.73432,0.73445,38400000.0
2009-11-25 09:30:00,0.73469,0.73469,0.73465,0.73465,30400000.0
2009-11-25 09:31:00,0.73465,0.73471,0.73456,0.73471,18000000.0
2009-11-25 09:32:00,0.73471,0.73482,0.73471,0.73475,41600000.0
2009-11-25 09:33:00,0.73475,0.7348,0.73471,0.7348,41600000.0
2009-11-25 09:34:00,0.73479,0.73486,0.73474,0.73486,51200000.0
2009-11-25 09:35:00,0.73486,0.73486,0.73477,0.73486,73600000.0
2009-11-25 09:36:00,0.73491,0.73505,0.73488,0.73497,50600000.0
2009-11-25 09:37:00,0.73494,0.73495,0.73481,0.73491,46400000.0
2009-11-25 09:38:00,0.7349,0.73507,0.7349,0.73503,35200000.0
2009-11-25 09:39:00,0.73422,0.7348,0.73422,0.73478,64000000.0
2009-11-25 09:40:00,0.73496,0.73502,0.73488,0.73492,70400000.0
2009-11-25 09:41:00,0.73482,0.73482,0.73464,0.73464,50600000.0
2009-11-25 09:42:00,0.73462,0.73468,0.73456,0.73468,76800000.0
2009-11-25 09:43:00,0.73456,0.73463,0.73431,0.73461,82600000.0
2009-11-25 09:44:00,0.73483,0.73483,0.73464,0.73464,17600000.0
2009-11-25 09:45:00,0.73464,0.73468,0.73464,0.73467,25600000.0
2009-11-25 09:46:00,0.7347,0.73479,0.7347,0.7347,30800000.0
2009-11-25 09:47:00,0.73472,0.73472,0.73465,0.73465,22400000.0
2009-11-25 09:48:00,0.73462,0.73464,0.73449,0.73449,57000000.0
2009-11-25 09:49:00,0.7345,0.7346,0.73446,0.73458,52800000.0
2009-11-25 09:50:00,0.73469,0.7348,0.73456,0.73475,52800000.0
2009-11-25 09:51:00,0.73473,0.7349,0.73467,0.7349,86800000.0
2009-11-25 09:52:00,0.73486,0.73516,0.73485,0.73516,69800000.0
2009-11-25 09:53:00,0.73508,0.73518,0.73504,0.73513,59200000.0
2009-11-25 09:54:00,0.73514,0.73516,0.73501,0.73501,51200000.0
2009-11-25 09:55:00,0.73505,0.73518,0.73505,0.73516,49600000.0
2009-11-25 09:56:00,0.73525,0.73537,0.73525,0.73531,66000000.0
2009-11-25 09:57:00,0.73543,0.73582,0.73543,0.73581,41600000.0
2009-11-25 09:58:00,0.7361,0.73624,0.73609,0.73613,65600000.0
2009-11-25 09:59:00,0.73608,0.73609,0.73601,0.73601,65600000.0
2009-11-25 10:00:00,0.7359,0.73598,0.73589,0.73591,80000000.0
2009-11-25 10:01:00,0.73592,0.73597,0.73582,0.73597,62400000.0
2009-11-25 10:02:00,0.73596,0.736,0.73591,0.73592,56000000.0
2009-11-25 10:03:00,0.73589,0.73589,0.73571,0.73575,54400000.0
2009-11-25 10:04:00,0.7359,0.73593,0.73584,0.73592,72000000.0
2009-11-25 10:05:00,0.73593,0.73593,0.73568,0.73568,52800000.0
2009-11-25 10:06:00,0.73556,0.73556,0.73519,0.73519,52800000.0
2009-11-25 10:07:00,0.73516,0.73523,0.73516,0.73523,67600000.0
2009-11-25 10:08:00,0.73518,0.73528,0.73517,0.73521,70400000.0
2009-11-25 10:09:00,0.73516,0.73531,0.73516,0.7353,74000000.0
2009-11-25 10:10:00,0.7353,0.7353,0.73501,0.73502,102400000.0
2009-11-25 10:11:00,0.73492,0.73513,0.73488,0.73488,103400000.0
2009-11-25 10:12:00,0.73469,0.73472,0.73459,0.7346,89600000.0
2009-11-25 10:13:00,0.73449,0.73449,0.73425,0.73431,91600000.0
2009-11-25 10:14:00,0.73428,0.73435,0.73427,0.73433,68200000.0
2009-11-25 10:15:00,0.73442,0.73461,0.73442,0.7346,50000000.0
2009-11-25 10:16:00,0.73463,0.73466,0.73454,0.73455,50000000.0
2009-11-25 10:17:00,0.73452,0.73468,0.73452,0.73456,56000000.0
2009-11-25 10:18:00,0.73458,0.73468,0.73458,0.73464,56000000.0
2009-11-25 10:19:00,0.73463,0.73465,0.73459,0.73465,58600000.0
2009-11-25 10:20:00,0.73456,0.73462,0.73456,0.73462,60800000.0
2009-11-25 10:21:00,0.73452,0.73452,0.73448,0.73452,38400000.0
2009-11-25 10:22:00,0.73461,0.7347,0.73457,0.73457,48000000.0
2009-11-25 10:23:00,0.73453,0.73453,0.73434,0.73446,73000000.0
2009-11-25 10:24:00,0.73461,0.73476,0.73461,0.73473,67600000.0
2009-11-25 10:25:00,0.73482,0.7349,0.7348,0.73481,100800000.0
2009-11-25 10:26:00,0.73481,0.73514,0.7348,0.73514,93800000.0
2009-11-25 10:27:00,0.73521,0.73526,0.73516,0.73524,61800000.0
2009-11-25 10:28:00,0.73527,0.73533,0.7352,0.73526,64400000.0
2009-11-25 10:29:00,0.73521,0.73526,0.73521,0.73521,49600000.0
2009-11-25 10:30:00,0.73523,0.7353,0.73522,0.73523,43600000.0
2009-11-25 10:31:00,0.73526,0.73529,0.73514,0.73524,48000000.0
2009-11-25 10:32:00,0.73512,0.73518,0.73509,0.73512,54400000.0
2009-11-25 10:33:00,0.73502,0.7351,0.735,0.7351,20800000.0
2009-11-25 10:34:00,0.73498,0.73498,0.73485,0.73495,33600000.0
2009-11-25 10:35:00,0.73498,0.73519,0.73498,0.73514,30400000.0
2009-11-25 10:36:00,0.73507,0.73516,0.73507,0.73509,35200000.0
2009-11-25 10:37:00,0.73508,0.73511,0.73505,0.73505,26000000.0
2009-11-25 10:38:00,0.73516,0.73526,0.73516,0.73521,28800000.0
2009-11-25 10:39:00,0.73516,0.73523,0.73515,0.73515,20800000.0
2009-11-25 10:40:00,0.73516,0.73517,0.7351,0.73517,22400000.0
2009-11-25 10:41:00,0.73524,0.73524,0.73503,0.73508,44800000.0
2009-11-25 10:42:00,0.73505,0.7351,0.73499,0.7351,32000000.0
2009-11-25 10:43:00,0.7352,0.7352,0.73508,0.73508,32000000.0
2009-11-25 10:44:00,0.73512,0.73519,0.73509,0.73516,27200000.0
2009-11-25 10:45:00,0.73503,0.73503,0.73497,0.73497,35200000.0
2009-11-25 10:46:00,0.73504,0.73507,0.73499,0.73507,36800000.0
2009-11-25 10:47:00,0.7352,0.73526,0.73513,0.73526,26000000.0
2009-11-25 10:48:00,0.73515,0.73515,0.73506,0.7351,35200000.0
2009-11-25 10:49:00,0.73505,0.73505,0.73481,0.73481,48000000.0
2009-11-25 10:50:00,0.73479,0.7348,0.73456,0.73468,50000000.0
2009-11-25 10:51:00,0.73473,0.73479,0.7347,0.73478,54400000.0
2009-11-25 10:52:00,0.73469,0.73469,0.73454,0.73469,41600000.0
2009-11-25 10:53:00,0.73468,0.73481,0.73466,0.73474,69200000.0
2009-11-25 10:54:00,0.73475,0.73479,0.73471,0.73472,38400000.0
2009-11-25 10:55:00,0.73462,0.73464,0.73458,0.73464,44800000.0
2009-11-25 10:56:00,0.73452,0.73452,0.73438,0.73441,49000000.0
2009-11-25 10:57:00,0.73442,0.73462,0.73442,0.73462,41600000.0
2009-11-25 10:58:00,0.73453,0.73453,0.73441,0.73441,49600000.0
2009-11-25 10:59:00,0.73438,0.73438,0.7343,0.73432,46400000.0
2009-11-25 11:00:00,0.7344,0.7348,0.7344,0.7348,43200000.0
2009-11-25 11:01:00,0.73485,0.73487,0.73479,0.7348,54400000.0
2009-11-25 11:02:00,0.73487,0.73487,0.73476,0.73476,14400000.0
2009-11-25 11:03:00,0.73464,0.7347,0.7346,0.73462,44800000.0
2009-11-25 11:04:00,0.73459,0.73461,0.73455,0.73455,39400000.0
2009-11-25 11:05:00,0.73455,0.73461,0.73452,0.73454,20800000.0
2009-11-25 11:06:00,0.73445,0.73448,0.73444,0.73448,33600000.0
2009-11-25 11:07:00,0.73443,0.73459,0.73443,0.73459,43200000.0
2009-11-25 11:08:00,0.73447,0.73447,0.73416,0.73416,32000000.0
2009-11-25 11:09:00,0.73398,0.73399,0.73383,0.73397,62400000.0
2009-11-25 11:10:00,0.73409,0.73415,0.73407,0.73412,43200000.0
2009-11-25 11:11:00,0.73412,0.73421,0.73406,0.73408,60800000.0
2009-11-25 11:12:00,0.73406,0.73411,0.73397,0.73405,67200000.0
2009-11-25 11:13:00,0.73407,0.73419,0.73406,0.73414,91200000.0
2009-11-25 11:14:00,0.73422,0.73422,0.73407,0.73407,54400000.0
2009-11-25 11:15:00,0.73406,0.73421,0.73403,0.73421,48000000.0
2009-11-25 11:16:00,0.7343,0.73434,0.73421,0.73421,22400000.0
2009-11-25 11:17:00,0.73418,0.73426,0.73415,0.73426,72000000.0
2009-11-25 11:18:00,0.73433,0.73435,0.73424,0.73434,41600000.0
2009-11-25 11:19:00,0.73438,0.73438,0.73426,0.73426,72000000.0
2009-11-25 11:20:00,0.73437,0.73439,0.73427,0.73432,52800000.0
2009-11-25 11:21:00,0.73427,0.73432,0.73425,0.73431,37800000.0
2009-11-25 11:22:00,0.73439,0.73439,0.73432,0.73437,59200000.0
2009-11-25 11:23:00,0.7344,0.73457,0.73438,0.73452,65600000.0
2009-11-25 11:24:00,0.73467,0.73487,0.73467,0.73487,65600000.0
2009-11-25 11:25:00,0.73484,0.73494,0.73476,0.73494,48000000.0
2009-11-25 11:26:00,0.73503,0.73503,0.73493,0.73498,49600000.0
2009-11-25 11:27:00,0.73497,0.73499,0.73489,0.73489,52800000.0
2009-11-25 11:28:00,0.73486,0.73495,0.73481,0.73486,40000000.0
2009-11-25 11:29:00,0.73464,0.73475,0.73463,0.73463,44800000.0
2009-11-25 11:30:00,0.73449,0.73457,0.73449,0.73455,28800000.0
2009-11-25 11:31:00,0.73443,0.73443,0.73437,0.73439,32000000.0
2009-11-25 11:32:00,0.73427,0.73427,0.73409,0.73417,46400000.0
2009-11-25 11:33:00,0.73401,0.73414,0.73395,0.73411,30400000.0
2009-11-25 11:34:00,0.73407,0.73421,0.73407,0.73413,33600000.0
2009-11-25 11:35:00,0.73421,0.73425,0.73411,0.73411,32000000.0
2009-11-25 11:36:00,0.73415,0.7342,0.73411,0.73418,68800000.0
2009-11-25 11:37:00,0.73419,0.73426,0.73419,0.73425,46400000.0
2009-11-25 11:38:00,0.73428,0.73428,0.73412,0.73412,41600000.0
2009-11-25 11:39:00,0.73398,0.73399,0.73392,0.73392,36800000.0
2009-11-25 11:40:00,0.73396,0.73409,0.73396,0.73403,19200000.0
2009-11-25 11:41:00,0.73401,0.73419,0.73401,0.73419,54400000.0
2009-11-25 11:42:00,0.7342,0.73423,0.73416,0.73421,32000000.0
2009-11-25 11:43:00,0.73421,0.73421,0.73414,0.73416,35200000.0
2009-11-25 11:44:00,0.73435,0.73435,0.73417,0.73431,52800000.0
2009-11-25 11:45:00,0.73431,0.73431,0.73412,0.73418,44800000.0
2009-11-25 11:46:00,0.73415,0.73415,0.73409,0.73412,48000000.0
2009-11-25 11:47:00,0.73415,0.7342,0.73415,0.7342,38800000.0
2009-11-25 11:48:00,0.7342,0.7342,0.73415,0.73418,20800000.0
2009-11-25 11:49:00,0.73417,0.73417,0.7341,0.7341,56000000.0
2009-11-25 11:50:00,0.73409,0.7341,0.73405,0.7341,41600000.0
2009-11-25 11:51:00,0.73409,0.73409,0.73403,0.73408,44800000.0
2009-11-25 11:52:00,0.73407,0.73413,0.734,0.73406,36800000.0
2009-11-25 11:53:00,0.73414,0.73414,0.73395,0.73398,41600000.0
2009-11-25 11:54:00,0.73386,0.73393,0.73376,0.73376,34600000.0
2009-11-25 11:55:00,0.73378,0.73378,0.73362,0.73371,51200000.0
2009-11-25 11:56:00,0.73364,0.7337,0.7336,0.73364,52800000.0
2009-11-25 11:57:00,0.7336,0.7336,0.73349,0.73351,33600000.0
2009-11-25 11:58:00,0.73348,0.73352,0.73342,0.73342,38400000.0
2009-11-25 11:59:00,0.73323,0.73325,0.73314,0.73325,62400000.0
2009-11-25 12:00:00,0.73328,0.73328,0.73315,0.73326,33600000.0
2009-11-25 12:01:00,0.73345,0.73346,0.73339,0.73342,25600000.0
2009-11-25 12:02:00,0.7336,0.7336,0.73348,0.73356,28800000.0
2009-11-25 12:03:00,0.73359,0.73366,0.73359,0.7336,51200000.0
2009-11-25 12:04:00,0.73347,0.73356,0.73342,0.73342,17600000.0
2009-11-25 12:05:00,0.73344,0.73347,0.73342,0.73345,28800000.0
2009-11-25 12:06:00,0.73355,0.73367,0.73355,0.73367,22400000.0
2009-11-25 12:07:00,0.73361,0.73361,0.73341,0.73349,14400000.0
2009-11-25 12:08:00,0.73316,0.73316,0.733,0.73314,46400000.0
2009-11-25 12:09:00,0.73312,0.73323,0.73312,0.73321,12800000.0
2009-11-25 12:10:00,0.7332,0.73326,0.7332,0.73326,16000000.0
2009-11-25 12:11:00,0.73327,0.73331,0.73327,0.73331,33600000.0
2009-11-25 12:12:00,0.7325,0.73316,0.7325,0.73316,40000000.0
2009-11-25 12:13:00,0.73332,0.73335,0.73328,0.73328,18000000.0
2009-11-25 12:14:00,0.73315,0.73315,0.73306,0.73306,48000000.0
2009-11-25 12:15:00,0.73301,0.73302,0.73293,0.73297,35200000.0
2009-11-25 12:16:00,0.73299,0.73306,0.73299,0.73301,35200000.0
2009-11-25 12:17:00,0.7331,0.73314,0.73307,0.73313,50000000.0
2009-11-25 12:18:00,0.73311,0.73317,0.73302,0.73317,49600000.0
2009-11-25 12:19:00,0.7331,0.73318,0.7331,0.73312,36800000.0
2009-11-25 12:20:00,0.73327,0.7333,0.73315,0.7333,41600000.0
2009-11-25 12:21:00,0.73338,0.73338,0.7332,0.7332,64000000.0
2009-11-25 12:22:00,0.73318,0.73328,0.73318,0.73328,22800000.0
2009-11-25 12:23:00,0.7333,0.73334,0.7333,0.73334,28800000.0
2009-11-25 12:24:00,0.73331,0.73331,0.7332,0.73326,48800000.0
2009-11-25 12:25:00,0.73319,0.73326,0.73319,0.7332,25600000.0
2009-11-25 12:26:00,0.7332,0.73327,0.73317,0.7332,28800000.0
2009-11-25 12:27:00,0.73326,0.73326,0.73319,0.73323,46400000.0
2009-11-25 12:28:00,0.73325,0.73325,0.73315,0.73315,70400000.0
2009-11-25 12:29:00,0.73231,0.73347,0.73216,0.73223,80000000.0
2009-11-25 12:30:00,0.73247,0.73395,0.73247,0.73337,44800000.0
2009-11-25 12:31:00,0.7332,0.7332,0.73311,0.7332,68200000.0
2009-11-25 12:32:00,0.73305,0.73305,0.73285,0.7329,33200000.0
2009-11-25 12:33:00,0.73305,0.73306,0.73301,0.73306,33600000.0
2009-11-25 12:34:00,0.73302,0.73304,0.73299,0.73299,14400000.0
2009-11-25 12:35:00,0.73309,0.73321,0.73309,0.73321,26000000.0
2009-11-25 12:36:00,0.73316,0.73322,0.73314,0.73318,56000000.0
2009-11-25 12:37:00,0.73314,0.73325,0.73314,0.73325,32000000.0
2009-11-25 12:38:00,0.73318,0.73321,0.73317,0.73318,27200000.0
2009-11-25 12:39:00,0.73308,0.73323,0.73308,0.73323,24000000.0
2009-11-25 12:40:00,0.73325,0.73328,0.7332,0.7332,14400000.0
2009-11-25 12:41:00,0.7332,0.73322,0.7331,0.7331,9600000.0
2009-11-25 12:42:00,0.73305,0.73305,0.73302,0.73302,14400000.0
2009-11-25 12:43:00,0.73309,0.73309,0.73297,0.73297,11200000.0
2009-11-25 12:44:00,0.73308,0.73317,0.73307,0.73317,43200000.0
2009-11-25 12:45:00,0.73326,0.7333,0.73322,0.73322,43200000.0
2009-11-25 12:46:00,0.73323,0.73324,0.73319,0.73319,64000000.0
2009-11-25 12:47:00,0.73315,0.73315,0.733,0.73307,30400000.0
2009-11-25 12:48:00,0.73309,0.73313,0.73297,0.73303,45800000.0
2009-11-25 12:49:00,0.7331,0.7331,0.73292,0.73292,43200000.0
2009-11-25 12:50:00,0.73296,0.73305,0.73292,0.73305,44800000.0
2009-11-25 12:51:00,0.73319,0.73325,0.73319,0.73325,32000000.0
2009-11-25 12:52:00,0.73324,0.73326,0.7332,0.73324,25600000.0
2009-11-25 12:53:00,0.73311,0.73311,0.73255,0.73255,14400000.0
2009-11-25 12:54:00,0.73315,0.73324,0.73312,0.73322,38400000.0
2009-11-25 12:55:00,0.73321,0.73327,0.73315,0.73324,51200000.0
2009-11-25 12:56:00,0.73327,0.73332,0.73327,0.73332,32000000.0
2009-11-25 12:57:00,0.73325,0.73325,0.73305,0.7331,36800000.0
2009-11-25 12:58:00,0.73306,0.7331,0.733,0.73309,20800000.0
2009-11-25 12:59:00,0.73303,0.73303,0.73272,0.73272,12800000.0
2009-11-25 13:00:00,0.73273,0.73278,0.73266,0.73278,17600000.0
2009-11-25 13:01:00,0.73277,0.73285,0.7327,0.73285,35200000.0
2009-11-25 13:02:00,0.73287,0.73287,0.73282,0.73282,19600000.0
2009-11-25 13:03:00,0.73283,0.73298,0.73283,0.73292,24000000.0
2009-11-25 13:04:00,0.73297,0.73299,0.73293,0.73299,12800000.0
2009-11-25 13:05:00,0.73292,0.73292,0.7328,0.73282,19600000.0
2009-11-25 13:06:00,0.73276,0.73276,0.73249,0.73249,20800000.0
2009-11-25 13:07:00,0.7323,0.73233,0.73207,0.73211,20800000.0
2009-11-25 13:08:00,0.73241,0.73248,0.73241,0.73244,33000000.0
2009-11-25 13:09:00,0.73254,0.73263,0.73254,0.73262,38400000.0
2009-11-25 13:10:00,0.73256,0.73261,0.73247,0.73249,45200000.0
2009-11-25 13:11:00,0.73247,0.73252,0.73247,0.73252,24000000.0
2009-11-25 13:12:00,0.73251,0.73253,0.73249,0.73253,8000000.0
2009-11-25 13:13:00,0.73249,0.73257,0.73249,0.73249,26000000.0
2009-11-25 13:14:00,0.73251,0.73251,0.73239,0.73244,45200000.0
2009-11-25 13:15:00,0.73241,0.73246,0.73233,0.73246,52800000.0
2009-11-25 13:16:00,0.73242,0.73253,0.73242,0.73251,29800000.0
2009-11-25 13:17:00,0.73255,0.73258,0.73247,0.73255,36800000.0
2009-11-25 13:18:00,0.73243,0.73252,0.73243,0.7325,67200000.0
2009-11-25 13:19:00,0.73271,0.73282,0.73269,0.73269,57000000.0
2009-11-25 13:20:00,0.73258,0.73262,0.73253,0.73254,65600000.0
2009-11-25 13:21:00,0.73257,0.73264,0.73255,0.7326,65600000.0
2009-11-25 13:22:00,0.73258,0.73258,0.73245,0.73246,52800000.0
2009-11-25 13:23:00,0.73237,0.73246,0.73237,0.73246,16000000.0
2009-11-25 13:24:00,0.73248,0.73284,0.73248,0.73284,35200000.0
2009-11-25 13:25:00,0.73279,0.73309,0.73279,0.73309,30400000.0
2009-11-25 13:26:00,0.73301,0.73301,0.73291,0.73295,30400000.0
2009-11-25 13:27:00,0.73307,0.73311,0.73301,0.73304,50000000.0
2009-11-25 13:28:00,0.73291,0.73295,0.73269,0.73269,57000000.0
2009-11-25 13:29:00,0.73267,0.73275,0.73263,0.73268,40000000.0
2009-11-25 13:30:00,0.73276,0.7328,0.73271,0.73274,24000000.0
2009-11-25 13:31:00,0.73274,0.73285,0.73271,0.73278,43600000.0
2009-11-25 13:32:00,0.73293,0.73293,0.73287,0.7329,41600000.0
2009-11-25 13:33:00,0.73292,0.73297,0.73287,0.73297,24000000.0
2009-11-25 13:34:00,0.73299,0.73301,0.73289,0.73298,57600000.0
2009-11-25 13:35:00,0.73299,0.73319,0.73294,0.73319,16000000.0
2009-11-25 13:36:00,0.73321,0.73321,0.73309,0.73309,46400000.0
2009-11-25 13:37:00,0.73314,0.73335,0.73312,0.73335,17600000.0
2009-11-25 13:38:00,0.7334,0.73349,0.73334,0.73343,43600000.0
2009-11-25 13:39:00,0.73306,0.73308,0.73263,0.73263,33600000.0
2009-11-25 13:40:00,0.73249,0.73289,0.73249,0.73286,49600000.0
2009-11-25 13:41:00,0.73278,0.73286,0.73237,0.73237,30400000.0
2009-11-25 13:42:00,0.73225,0.73256,0.73225,0.73256,38400000.0
2009-11-25 13:43:00,0.73272,0.73286,0.73268,0.73276,40000000.0
2009-11-25 13:44:00,0.73275,0.73289,0.73272,0.73289,27200000.0
2009-11-25 13:45:00,0.73272,0.73272,0.73255,0.73255,12800000.0
2009-11-25 13:46:00,0.73223,0.73223,0.73198,0.73202,14400000.0
2009-11-25 13:47:00,0.73192,0.73196,0.73184,0.73189,41600000.0
2009-11-25 13:48:00,0.73184,0.73184,0.73175,0.73175,12800000.0
2009-11-25 13:49:00,0.73181,0.73183,0.73174,0.73174,35200000.0
2009-11-25 13:50:00,0.73181,0.73187,0.73177,0.73187,36200000.0
2009-11-25 13:51:00,0.73198,0.73223,0.73198,0.73223,28800000.0
2009-11-25 13:52:00,0.73218,0.73218,0.73171,0.73171,36800000.0
2009-11-25 13:53:00,0.73167,0.73188,0.73167,0.73183,42600000.0
2009-11-25 13:54:00,0.73193,0.73203,0.73193,0.73201,36800000.0
2009-11-25 13:55:00,0.73195,0.73201,0.73189,0.73201,32000000.0
2009-11-25 13:56:00,0.73206,0.7321,0.73206,0.73206,19200000.0
2009-11-25 13:57:00,0.73198,0.73198,0.73191,0.73192,22400000.0
2009-11-25 13:58:00,0.73196,0.73208,0.73196,0.73202,41600000.0
2009-11-25 13:59:00,0.73198,0.732,0.73183,0.732,56000000.0
2009-11-25 14:00:00,0.73197,0.73214,0.73193,0.73214,28800000.0
2009-11-25 14:01:00,0.73229,0.73241,0.73229,0.73238,19200000.0
2009-11-25 14:02:00,0.73239,0.73256,0.73224,0.73243,38400000.0
2009-11-25 14:03:00,0.73254,0.73264,0.73254,0.73264,22400000.0
2009-11-25 14:04:00,0.73275,0.73281,0.73275,0.73281,20800000.0
2009-11-25 14:05:00,0.73281,0.73281,0.73271,0.73272,46400000.0
2009-11-25 14:06:00,0.73265,0.73278,0.73265,0.7327,28800000.0
2009-11-25 14:07:00,0.73268,0.7327,0.73249,0.7325,41600000.0
2009-11-25 14:08:00,0.73235,0.73235,0.73225,0.73225,28800000.0
2009-11-25 14:09:00,0.73208,0.73213,0.73206,0.73213,11600000.0
2009-11-25 14:10:00,0.73212,0.73212,0.73208,0.73208,28800000.0
2009-11-25 14:11:00,0.73205,0.73208,0.73186,0.73186,33000000.0
2009-11-25 14:12:00,0.73183,0.73189,0.73183,0.73184,16000000.0
2009-11-25 14:13:00,0.73192,0.73192,0.73161,0.73161,19200000.0
2009-11-25 14:14:00,0.73167,0.7318,0.73167,0.73179,24000000.0
2009-11-25 14:15:00,0.7318,0.7318,0.73164,0.73164,32000000.0
2009-11-25 14:16:00,0.7317,0.73173,0.7316,0.73173,30400000.0
2009-11-25 14:17:00,0.73185,0.73195,0.73182,0.73193,17600000.0
2009-11-25 14:18:00,0.73181,0.73181,0.73162,0.73162,17600000.0
2009-11-25 14:19:00,0.73161,0.73168,0.73161,0.73162,43200000.0
2009-11-25 14:20:00,0.73152,0.73155,0.73148,0.73152,20800000.0
2009-11-25 14:21:00,0.7315,0.73155,0.73141,0.73154,33600000.0
2009-11-25 14:22:00,0.73151,0.73154,0.73144,0.73148,14400000.0
2009-11-25 14:23:00,0.73142,0.73142,0.73132,0.73138,28800000.0
2009-11-25 14:24:00,0.73158,0.7317,0.73158,0.7317,27200000.0
2009-11-25 14:25:00,0.73163,0.73163,0.73134,0.73138,33600000.0
2009-11-25 14:26:00,0.73172,0.73172,0.73159,0.73159,22400000.0
2009-11-25 14:27:00,0.73158,0.73164,0.73158,0.73158,14400000.0
2009-11-25 14:28:00,0.73144,0.73144,0.73133,0.73136,14400000.0
2009-11-25 14:29:00,0.73137,0.73137,0.73129,0.73129,19200000.0
2009-11-25 14:30:00,0.73129,0.73142,0.73129,0.73142,11200000.0
2009-11-25 14:31:00,0.73127,0.73127,0.73118,0.73124,11200000.0
2009-11-25 14:32:00,0.73117,0.73129,0.7311,0.73129,17600000.0
2009-11-25 14:33:00,0.73118,0.73124,0.73113,0.73113,11200000.0
2009-11-25 14:34:00,0.73103,0.73109,0.731,0.73103,11200000.0
2009-11-25 14:35:00,0.73116,0.73117,0.731,0.731,8000000.0
2009-11-25 14:36:00,0.73096,0.73103,0.73089,0.73098,14400000.0
2009-11-25 14:37:00,0.73105,0.73124,0.73105,0.73118,17600000.0
2009-11-25 14:38:00,0.73122,0.73122,0.73094,0.73098,12800000.0
2009-11-25 14:39:00,0.73103,0.73103,0.73094,0.73097,14400000.0
2009-11-25 14:40:00,0.73098,0.73098,0.73084,0.73084,11200000.0
2009-11-25 14:41:00,0.73094,0.7311,0.73094,0.7311,11200000.0
2009-11-25 14:42:00,0.73096,0.73109,0.73092,0.73092,12800000.0
2009-11-25 14:43:00,0.73104,0.73113,0.73096,0.73096,12800000.0
2009-11-25 14:44:00,0.73101,0.73103,0.73096,0.73098,8000000.0
2009-11-25 14:45:00,0.73101,0.73101,0.73086,0.73092,11200000.0
2009-11-25 14:46:00,0.73085,0.73085,0.73069,0.73081,11600000.0
2009-11-25 14:47:00,0.73077,0.73077,0.73059,0.73066,12800000.0
2009-11-25 14:48:00,0.73076,0.73079,0.73062,0.73071,11200000.0
2009-11-25 14:49:00,0.73078,0.73086,0.73074,0.73074,11200000.0
2009-11-25 14:50:00,0.73071,0.73082,0.73065,0.7307,12800000.0
2009-11-25 14:51:00,0.7308,0.73093,0.7308,0.73093,8000000.0
2009-11-25 14:52:00,0.73071,0.73081,0.7307,0.73081,9600000.0
2009-11-25 14:53:00,0.73088,0.73088,0.73076,0.73083,8000000.0
2009-11-25 14:54:00,0.73086,0.73086,0.73065,0.73066,12800000.0
2009-11-25 14:55:00,0.73057,0.73067,0.73056,0.73062,11200000.0
2009-11-25 14:56:00,0.73068,0.73074,0.73058,0.73058,12800000.0
2009-11-25 14:57:00,0.73057,0.73059,0.73043,0.73059,16000000.0
2009-11-25 14:58:00,0.73054,0.73069,0.73054,0.73069,8000000.0
2009-11-25 14:59:00,0.73056,0.73067,0.73052,0.73054,16000000.0
2009-11-25 15:00:00,0.73035,0.73043,0.72997,0.73031,11200000.0
2009-11-25 15:01:00,0.73056,0.73069,0.73054,0.73069,11200000.0
2009-11-25 15:02:00,0.73036,0.73056,0.72942,0.73032,16800000.0
2009-11-25 15:03:00,0.73076,0.73081,0.73076,0.73077,8000000.0
2009-11-25 15:04:00,0.73085,0.73087,0.73081,0.73081,11200000.0
2009-11-25 15:05:00,0.73073,0.73073,0.73057,0.73057,11200000.0
2009-11-25 15:06:00,0.73057,0.73057,0.72973,0.73024,17600000.0
2009-11-25 15:07:00,0.73048,0.73052,0.73039,0.73041,16000000.0
2009-11-25 15:08:00,0.73042,0.73047,0.73039,0.73042,12800000.0
2009-11-25 15:09:00,0.73031,0.73041,0.73028,0.73033,17600000.0
2009-11-25 15:10:00,0.7304,0.73052,0.73035,0.73052,12800000.0
2009-11-25 15:11:00,0.73053,0.73053,0.73035,0.73052,16000000.0
2009-11-25 15:12:00,0.73049,0.73069,0.73049,0.73069,11200000.0
2009-11-25 15:13:00,0.73074,0.7309,0.73074,0.7309,9600000.0
2009-11-25 15:14:00,0.7309,0.73094,0.73073,0.73074,11200000.0
2009-11-25 15:15:00,0.73063,0.73083,0.73063,0.73079,12800000.0
2009-11-25 15:16:00,0.73081,0.73081,0.73074,0.73075,9600000.0
2009-11-25 15:17:00,0.73074,0.73076,0.73072,0.73076,8000000.0
2009-11-25 15:18:00,0.73068,0.7308,0.73068,0.7308,12800000.0
2009-11-25 15:19:00,0.73085,0.73091,0.73079,0.73079,14400000.0
2009-11-25 15:20:00,0.73067,0.73067,0.73059,0.73067,11200000.0
2009-11-25 15:21:00,0.73071,0.73083,0.73065,0.73079,12800000.0
2009-11-25 15:22:00,0.73081,0.73082,0.73049,0.73062,11200000.0
2009-11-25 15:23:00,0.73063,0.73073,0.73062,0.73065,17600000.0
2009-11-25 15:24:00,0.73064,0.73069,0.73063,0.73069,16000000.0
2009-11-25 15:25:00,0.73074,0.73074,0.73035,0.73063,8000000.0
2009-11-25 15:26:00,0.7307,0.73074,0.73064,0.73074,8000000.0
2009-11-25 15:27:00,0.7308,0.7308,0.7307,0.73072,12800000.0
2009-11-25 15:28:00,0.73073,0.73073,0.7307,0.73073,11200000.0
2009-11-25 15:29:00,0.73072,0.73079,0.7306,0.73062,12800000.0
2009-11-25 15:30:00,0.73061,0.73099,0.73061,0.73098,12800000.0
2009-11-25 15:31:00,0.73096,0.73112,0.73096,0.73096,9600000.0
2009-11-25 15:32:00,0.73092,0.73101,0.73088,0.73101,11200000.0
2009-11-25 15:33:00,0.7309,0.73107,0.7309,0.731,11200000.0
2009-11-25 15:34:00,0.73113,0.73116,0.73102,0.73102,9600000.0
2009-11-25 15:35:00,0.73085,0.73089,0.73082,0.73089,11200000.0
2009-11-25 15:36:00,0.73089,0.73096,0.73084,0.73084,12800000.0
2009-11-25 15:37:00,0.73099,0.73105,0.73097,0.73105,8000000.0
2009-11-25 15:38:00,0.73112,0.73125,0.73112,0.73125,8400000.0
2009-11-25 15:39:00,0.73124,0.73133,0.73123,0.73127,14400000.0
2009-11-25 15:40:00,0.73094,0.73094,0.73076,0.73082,12800000.0
2009-11-25 15:41:00,0.73076,0.73076,0.73066,0.73074,11200000.0
2009-11-25 15:42:00,0.73068,0.73074,0.73056,0.73058,12800000.0
2009-11-25 15:43:00,0.73062,0.73062,0.73046,0.73054,16000000.0
2009-11-25 15:44:00,0.73053,0.73053,0.73042,0.73047,16000000.0
2009-11-25 15:45:00,0.73049,0.73058,0.73044,0.73058,16400000.0
2009-11-25 15:46:00,0.73065,0.73075,0.73064,0.73075,17600000.0
2009-11-25 15:47:00,0.73062,0.73078,0.73062,0.73078,11200000.0
2009-11-25 15:48:00,0.73092,0.73098,0.73079,0.73098,9600000.0
2009-11-25 15:49:00,0.73099,0.73116,0.73074,0.73116,17600000.0
2009-11-25 15:50:00,0.73113,0.73118,0.73106,0.73112,12800000.0
2009-11-25 15:51:00,0.73119,0.73123,0.73119,0.73119,8000000.0
2009-11-25 15:52:00,0.73119,0.7312,0.73111,0.73115,11200000.0
2009-11-25 15:53:00,0.73108,0.73116,0.73078,0.731,16000000.0
2009-11-25 15:54:00,0.7312,0.7312,0.73105,0.73105,12800000.0
2009-11-25 15:55:00,0.73119,0.73123,0.73115,0.73119,11200000.0
2009-11-25 15:56:00,0.73108,0.73108,0.73084,0.73084,9600000.0
2009-11-25 15:57:00,0.73086,0.73089,0.73077,0.73088,12800000.0
2009-11-25 15:58:00,0.73086,0.73097,0.73083,0.73083,12800000.0
2009-11-25 15:59:00,0.73079,0.73085,0.73074,0.73079,17600000.0
2009-11-25 16:00:00,0.73092,0.73093,0.73067,0.73067,11200000.0
2009-11-25 16:01:00,0.73068,0.73068,0.73041,0.73055,17600000.0
2009-11-25 16:02:00,0.73061,0.73077,0.73061,0.73076,11200000.0
2009-11-25 16:03:00,0.73069,0.73073,0.73058,0.73073,17600000.0
2009-11-25 16:04:00,0.7305,0.7305,0.73011,0.73011,14400000.0
2009-11-25 16:05:00,0.73026,0.73026,0.73008,0.73017,12800000.0
2009-11-25 16:06:00,0.72996,0.72999,0.7299,0.7299,16000000.0
2009-11-25 16:07:00,0.72981,0.72997,0.72981,0.72995,12800000.0
2009-11-25 16:08:00,0.72992,0.72992,0.72964,0.72964,17600000.0
2009-11-25 16:09:00,0.72952,0.72955,0.72948,0.72952,13200000.0
2009-11-25 16:10:00,0.72946,0.72947,0.7293,0.7293,14400000.0
2009-11-25 16:11:00,0.72924,0.72924,0.72895,0.72896,9600000.0
2009-11-25 16:12:00,0.72896,0.72896,0.72883,0.72894,17600000.0
2009-11-25 16:13:00,0.72903,0.72904,0.72892,0.72892,11200000.0
2009-11-25 16:14:00,0.72869,0.72881,0.72869,0.72881,11200000.0
2009-11-25 16:15:00,0.72855,0.72856,0.72848,0.72848,14400000.0
2009-11-25 16:16:00,0.7283,0.72871,0.72738,0.72871,12800000.0
2009-11-25 16:17:00,0.7289,0.72899,0.72867,0.72867,11600000.0
2009-11-25 16:18:00,0.72862,0.7289,0.72862,0.72889,11200000.0
2009-11-25 16:19:00,0.72902,0.72904,0.72892,0.72904,12800000.0
2009-11-25 16:20:00,0.72918,0.7293,0.72916,0.72919,8000000.0
2009-11-25 16:21:00,0.72917,0.72918,0.72909,0.72912,14400000.0
2009-11-25 16:22:00,0.7291,0.72914,0.72904,0.72914,9600000.0
2009-11-25 16:23:00,0.72907,0.72919,0.72907,0.72918,11200000.0
2009-11-25 16:24:00,0.7292,0.72921,0.72911,0.72913,17600000.0
2009-11-25 16:25:00,0.72897,0.72903,0.72892,0.72899,12800000.0
2009-11-25 16:26:00,0.72902,0.72902,0.72886,0.72894,17600000.0
2009-11-25 16:27:00,0.72887,0.72887,0.72845,0.72845,11200000.0
2009-11-25 16:28:00,0.72859,0.72873,0.72859,0.72873,17600000.0
2009-11-25 16:29:00,0.72866,0.72874,0.72858,0.72874,11200000.0
2009-11-25 16:30:00,0.72862,0.72866,0.72856,0.72864,12800000.0
2009-11-25 16:31:00,0.72863,0.72866,0.7285,0.72852,9600000.0
2009-11-25 16:32:00,0.72865,0.72872,0.72858,0.72867,12800000.0
2009-11-25 16:33:00,0.72877,0.72884,0.72872,0.72872,11200000.0
2009-11-25 16:34:00,0.7287,0.72879,0.72869,0.72877,11200000.0
2009-11-25 16:35:00,0.72872,0.72874,0.72865,0.72869,12800000.0
2009-11-25 16:36:00,0.72878,0.72903,0.72878,0.72903,17600000.0
2009-11-25 16:37:00,0.72918,0.72925,0.72853,0.72916,17600000.0
2009-11-25 16:38:00,0.72906,0.72906,0.72897,0.72904,13200000.0
2009-11-25 16:39:00,0.72899,0.72901,0.7289,0.7289,11200000.0
2009-11-25 16:40:00,0.72894,0.72912,0.72873,0.72912,14400000.0
2009-11-25 16:41:00,0.72918,0.72918,0.72905,0.72915,14400000.0
2009-11-25 16:42:00,0.72916,0.72927,0.72913,0.72927,12800000.0
2009-11-25 16:43:00,0.72926,0.72926,0.72899,0.72925,13200000.0
2009-11-25 16:44:00,0.72934,0.72934,0.72926,0.7293,12800000.0
2009-11-25 16:45:00,0.72935,0.72954,0.72935,0.72943,12800000.0
2009-11-25 16:46:00,0.72954,0.7296,0.7295,0.72956,11200000.0
2009-11-25 16:47:00,0.72939,0.72939,0.72925,0.72925,17000000.0
2009-11-25 16:48:00,0.72936,0.72944,0.72932,0.72944,9600000.0
2009-11-25 16:49:00,0.72942,0.72944,0.72936,0.72937,17600000.0
2009-11-25 16:50:00,0.72929,0.72942,0.72929,0.72942,8000000.0
2009-11-25 16:51:00,0.72944,0.72949,0.72935,0.72949,11200000.0
2009-11-25 16:52:00,0.72938,0.72945,0.72913,0.72913,12800000.0
2009-11-25 16:53:00,0.72917,0.7292,0.72889,0.72889,11200000.0
2009-11-25 16:54:00,0.72882,0.72904,0.72882,0.72903,11200000.0
2009-11-25 16:55:00,0.72902,0.7291,0.72883,0.7291,9600000.0
2009-11-25 16:56:00,0.72905,0.72913,0.72902,0.72913,9600000.0
2009-11-25 16:57:00,0.72908,0.72915,0.72903,0.72915,11200000.0
2009-11-25 16:58:00,0.72942,0.72948,0.72938,0.72945,16000000.0
2009-11-25 16:59:00,0.72948,0.72949,0.72931,0.72931,14400000.0
2009-11-25 17:00:00,0.7293,0.72973,0.7293,0.7295,17600000.0
2009-11-25 17:01:00,0.7296,0.72972,0.7296,0.7297,10600000.0
2009-11-25 17:02:00,0.72966,0.72975,0.72946,0.72946,8000000.0
2009-11-25 17:03:00,0.72984,0.72984,0.72973,0.7298,8000000.0
2009-11-25 17:04:00,0.72996,0.73002,0.72989,0.72997,12800000.0
2009-11-25 17:05:00,0.72991,0.73014,0.72987,0.73014,12800000.0
2009-11-25 17:06:00,0.73003,0.7301,0.73003,0.73003,14400000.0
2009-11-25 17:07:00,0.73003,0.73003,0.72988,0.72998,12800000.0
2009-11-25 17:08:00,0.7298,0.72992,0.7298,0.72992,12800000.0
2009-11-25 17:09:00,0.72999,0.73002,0.72999,0.73002,11200000.0
2009-11-25 17:10:00,0.72987,0.72992,0.72965,0.72965,16000000.0
2009-11-25 17:11:00,0.7296,0.72969,0.72957,0.72957,13200000.0
2009-11-25 17:12:00,0.72977,0.72979,0.72974,0.72977,12800000.0
2009-11-25 17:13:00,0.72976,0.72977,0.72968,0.72973,12800000.0
2009-11-25 17:14:00,0.72967,0.72981,0.72967,0.72973,11200000.0
2009-11-25 17:15:00,0.72966,0.72968,0.72958,0.72968,9600000.0
2009-11-25 17:16:00,0.72973,0.72973,0.72967,0.72967,11200000.0
2009-11-25 17:17:00,0.72967,0.72967,0.72946,0.72946,14400000.0
2009-11-25 17:18:00,0.72961,0.72964,0.72943,0.72958,9600000.0
2009-11-25 17:19:00,0.72961,0.72961,0.72942,0.72943,12800000.0
2009-11-25 17:20:00,0.72937,0.72937,0.72928,0.72928,12800000.0
2009-11-25 17:21:00,0.72935,0.72939,0.72932,0.72932,9600000.0
2009-11-25 17:22:00,0.72921,0.72923,0.72911,0.72916,12800000.0
2009-11-25 17:23:00,0.7291,0.72915,0.72897,0.72912,13200000.0
2009-11-25 17:24:00,0.72918,0.72928,0.72913,0.72922,17600000.0
2009-11-25 17:25:00,0.72908,0.72908,0.72893,0.72893,11200000.0
2009-11-25 17:26:00,0.72891,0.72896,0.72883,0.72895,12800000.0
2009-11-25 17:27:00,0.7289,0.72898,0.72875,0.72888,12800000.0
2009-11-25 17:28:00,0.72896,0.72896,0.72883,0.72888,11200000.0
2009-11-25 17:29:00,0.72895,0.729,0.72889,0.729,11200000.0
2009-11-25 17:30:00,0.72924,0.72942,0.72924,0.72942,12800000.0
2009-11-25 17:31:00,0.72937,0.72947,0.72935,0.7294,17600000.0
2009-11-25 17:32:00,0.72915,0.72939,0.72903,0.72939,11200000.0
2009-11-25 17:33:00,0.72941,0.72941,0.72927,0.7293,11200000.0
2009-11-25 17:34:00,0.72917,0.72938,0.72917,0.72935,12800000.0
2009-11-25 17:35:00,0.72917,0.72926,0.72917,0.72917,11200000.0
2009-11-25 17:36:00,0.7292,0.72929,0.72906,0.72929,12800000.0
2009-11-25 17:37:00,0.72927,0.72943,0.72915,0.72943,16000000.0
2009-11-25 17:38:00,0.72947,0.72949,0.72945,0.72946,9600000.0
2009-11-25 17:39:00,0.72951,0.72953,0.72941,0.72941,11200000.0
2009-11-25 17:40:00,0.72944,0.72944,0.72928,0.72929,12800000.0
2009-11-25 17:41:00,0.72935,0.72935,0.72918,0.72922,12800000.0
2009-11-25 17:42:00,0.72916,0.7292,0.72911,0.7292,12800000.0
2009-11-25 17:43:00,0.72916,0.72935,0.72913,0.72935,17600000.0
2009-11-25 17:44:00,0.7294,0.7294,0.72932,0.72932,16000000.0
2009-11-25 17:45:00,0.72941,0.72951,0.72939,0.72948,14400000.0
2009-11-25 17:46:00,0.72951,0.72951,0.72938,0.72944,12800000.0
2009-11-25 17:47:00,0.72936,0.72954,0.72936,0.72953,11200000.0
2009-11-25 17:48:00,0.72955,0.72966,0.72955,0.72963,17600000.0
2009-11-25 17:49:00,0.7296,0.72964,0.72946,0.72946,12800000.0
2009-11-25 17:50:00,0.72947,0.72952,0.72925,0.7295,12800000.0
2009-11-25 17:51:00,0.72944,0.72946,0.72943,0.72944,11200000.0
2009-11-25 17:52:00,0.72934,0.7294,0.72924,0.72924,12800000.0
2009-11-25 17:53:00,0.72927,0.72929,0.72921,0.72921,11200000.0
2009-11-25 17:54:00,0.72921,0.72929,0.72918,0.72921,16400000.0
2009-11-25 17:55:00,0.72911,0.72922,0.7291,0.72914,11200000.0
2009-11-25 17:56:00,0.72909,0.72926,0.72909,0.72924,17600000.0
2009-11-25 17:57:00,0.72934,0.72936,0.72926,0.72931,11200000.0
2009-11-25 17:58:00,0.72916,0.72926,0.72916,0.72924,11200000.0
2009-11-25 17:59:00,0.72931,0.72934,0.72914,0.7292,11200000.0
2009-11-25 18:00:00,0.72884,0.72916,0.72884,0.7291,11200000.0
2009-11-25 18:01:00,0.72906,0.72911,0.72906,0.72911,9600000.0
2009-11-25 18:02:00,0.7291,0.7291,0.72891,0.7291,16000000.0
2009-11-25 18:03:00,0.7291,0.72925,0.72909,0.72925,12800000.0
2009-11-25 18:04:00,0.72914,0.72914,0.72896,0.7291,12800000.0
2009-11-25 18:05:00,0.72904,0.7291,0.729,0.729,17000000.0
2009-11-25 18:06:00,0.7289,0.72901,0.72889,0.72889,11200000.0
2009-11-25 18:07:00,0.72907,0.72909,0.72901,0.72903,11200000.0
2009-11-25 18:08:00,0.72918,0.72918,0.72894,0.72906,14400000.0
2009-11-25 18:09:00,0.72905,0.72908,0.72895,0.72895,8000000.0
2009-11-25 18:10:00,0.72905,0.72906,0.72875,0.72897,11200000.0
2009-11-25 18:11:00,0.72905,0.72921,0.72889,0.72889,13200000.0
2009-11-25 18:12:00,0.72912,0.72912,0.72896,0.72896,11200000.0
2009-11-25 18:13:00,0.729,0.729,0.72886,0.72895,11200000.0
2009-11-25 18:14:00,0.72896,0.72899,0.72888,0.72888,11200000.0
2009-11-25 18:15:00,0.72888,0.72904,0.72888,0.72903,11200000.0
2009-11-25 18:16:00,0.7289,0.72904,0.7289,0.72898,14400000.0
2009-11-25 18:17:00,0.72905,0.72917,0.72905,0.72914,8000000.0
2009-11-25 18:18:00,0.72927,0.72935,0.72923,0.72935,9600000.0
2009-11-25 18:19:00,0.72932,0.72932,0.72916,0.72925,11200000.0
2009-11-25 18:20:00,0.72923,0.72926,0.72911,0.72926,14400000.0
2009-11-25 18:21:00,0.72928,0.72931,0.72922,0.72922,12800000.0
2009-11-25 18:22:00,0.72931,0.72939,0.72921,0.72921,11200000.0
2009-11-25 18:23:00,0.72933,0.72942,0.72933,0.7294,13200000.0
2009-11-25 18:24:00,0.72923,0.72924,0.72922,0.72924,11200000.0
2009-11-25 18:25:00,0.72921,0.72922,0.72898,0.72918,17600000.0
2009-11-25 18:26:00,0.72914,0.72914,0.72898,0.72906,17600000.0
2009-11-25 18:27:00,0.72913,0.72928,0.72913,0.72921,14400000.0
2009-11-25 18:28:00,0.72823,0.72943,0.72823,0.72926,12800000.0
2009-11-25 18:29:00,0.72919,0.72922,0.72916,0.72922,12800000.0
2009-11-25 18:30:00,0.72918,0.72925,0.72913,0.72921,12800000.0
2009-11-25 18:31:00,0.72901,0.72914,0.72887,0.72887,16000000.0
2009-11-25 18:32:00,0.72893,0.72904,0.72892,0.72901,12800000.0
2009-11-25 18:33:00,0.72908,0.72908,0.72893,0.72908,11200000.0
2009-11-25 18:34:00,0.72907,0.72919,0.72907,0.72911,8000000.0
2009-11-25 18:35:00,0.72916,0.72916,0.72904,0.72914,11200000.0
2009-11-25 18:36:00,0.72913,0.72921,0.72897,0.72921,17600000.0
2009-11-25 18:37:00,0.72936,0.72936,0.72928,0.7293,14400000.0
2009-11-25 18:38:00,0.72926,0.72934,0.72926,0.72934,14400000.0
2009-11-25 18:39:00,0.72931,0.72952,0.72931,0.72952,11200000.0
2009-11-25 18:40:00,0.72973,0.7298,0.72967,0.7297,12800000.0
2009-11-25 18:41:00,0.72968,0.72978,0.72965,0.72974,16000000.0
2009-11-25 18:42:00,0.72967,0.72977,0.72965,0.72976,17600000.0
2009-11-25 18:43:00,0.72969,0.7297,0.72961,0.72961,11200000.0
2009-11-25 18:44:00,0.72974,0.72977,0.72969,0.72969,16000000.0
2009-11-25 18:45:00,0.72965,0.72974,0.72963,0.72963,12800000.0
2009-11-25 18:46:00,0.7293,0.7293,0.72909,0.72909,9600000.0
2009-11-25 18:47:00,0.72901,0.72904,0.72887,0.72899,14400000.0
2009-11-25 18:48:00,0.72888,0.72905,0.72888,0.72905,11200000.0
2009-11-25 18:49:00,0.72874,0.72898,0.72874,0.72887,12800000.0
2009-11-25 18:50:00,0.72909,0.72909,0.72901,0.72908,9600000.0
2009-11-25 18:51:00,0.72903,0.72903,0.7289,0.72893,14400000.0
2009-11-25 18:52:00,0.72888,0.72908,0.72887,0.72908,12800000.0
2009-11-25 18:53:00,0.72936,0.72952,0.72931,0.72952,9600000.0
2009-11-25 18:54:00,0.72951,0.72951,0.72933,0.72934,17600000.0
2009-11-25 18:55:00,0.72932,0.72936,0.72924,0.72936,11200000.0
2009-11-25 18:56:00,0.72933,0.72933,0.72917,0.7293,13800000.0
2009-11-25 18:57:00,0.7293,0.72935,0.72924,0.72924,8000000.0
2009-11-25 18:58:00,0.72921,0.72921,0.72914,0.72916,12800000.0
2009-11-25 18:59:00,0.72917,0.72917,0.72904,0.72917,12800000.0
2009-11-25 19:00:00,0.72917,0.72917,0.7289,0.7289,8000000.0
2009-11-25 19:01:00,0.729,0.7291,0.729,0.729,11200000.0
2009-11-25 19:02:00,0.72917,0.72917,0.72911,0.72912,11200000.0
2009-11-25 19:03:00,0.72914,0.72916,0.72911,0.72916,9600000.0
2009-11-25 19:04:00,0.72911,0.72931,0.72907,0.72931,14400000.0
2009-11-25 19:05:00,0.72941,0.72941,0.7293,0.72932,11600000.0
2009-11-25 19:06:00,0.72936,0.72938,0.72932,0.72936,14400000.0
2009-11-25 19:07:00,0.72929,0.72939,0.72929,0.72936,12800000.0
2009-11-25 19:08:00,0.7293,0.72937,0.7293,0.72934,8000000.0
2009-11-25 19:09:00,0.72932,0.72932,0.72907,0.72926,12800000.0
2009-11-25 19:10:00,0.72916,0.72916,0.72902,0.72903,8000000.0
2009-11-25 19:11:00,0.72881,0.72881,0.72872,0.72872,11200000.0
2009-11-25 19:12:00,0.72881,0.72881,0.72868,0.72869,16000000.0
2009-11-25 19:13:00,0.72863,0.72865,0.72858,0.72864,12800000.0
2009-11-25 19:14:00,0.72863,0.72868,0.72855,0.72855,11200000.0
2009-11-25 19:15:00,0.7285,0.72856,0.72849,0.72849,11200000.0
2009-11-25 19:16:00,0.72844,0.72856,0.72842,0.72842,12800000.0
2009-11-25 19:17:00,0.72823,0.72826,0.72733,0.72826,12800000.0
2009-11-25 19:18:00,0.72857,0.7286,0.7285,0.72859,11200000.0
2009-11-25 19:19:00,0.72852,0.72853,0.7282,0.7282,11200000.0
2009-11-25 19:20:00,0.72807,0.72817,0.72807,0.72814,11200000.0
2009-11-25 19:21:00,0.72815,0.72827,0.7281,0.72827,11200000.0
2009-11-25 19:22:00,0.72825,0.72826,0.72817,0.72821,9600000.0
2009-11-25 19:23:00,0.72818,0.72819,0.72812,0.72812,11200000.0
2009-11-25 19:24:00,0.72736,0.72779,0.72736,0.7277,11200000.0
2009-11-25 19:25:00,0.72806,0.72818,0.72806,0.72814,12800000.0
2009-11-25 19:26:00,0.72825,0.72829,0.72825,0.72827,8000000.0
2009-11-25 19:27:00,0.72819,0.72838,0.72819,0.72833,11200000.0
2009-11-25 19:28:00,0.72828,0.72833,0.72825,0.72828,16000000.0
2009-11-25 19:29:00,0.72797,0.72827,0.72797,0.72827,9600000.0
2009-11-25 19:30:00,0.72821,0.72821,0.72772,0.72772,12800000.0
2009-11-25 19:31:00,0.728,0.72807,0.72791,0.72807,16000000.0
2009-11-25 19:32:00,0.72805,0.72805,0.72791,0.72799,11200000.0
2009-11-25 19:33:00,0.72789,0.72793,0.72783,0.72785,16000000.0
2009-11-25 19:34:00,0.72791,0.72791,0.72782,0.72785,8000000.0
2009-11-25 19:35:00,0.72744,0.72765,0.72738,0.72758,12800000.0
2009-11-25 19:36:00,0.72799,0.72799,0.72785,0.72795,17600000.0
2009-11-25 19:37:00,0.72793,0.72793,0.72782,0.72782,12800000.0
2009-11-25 19:38:00,0.7279,0.72803,0.7279,0.72799,11200000.0
2009-11-25 19:39:00,0.72803,0.72812,0.72802,0.72812,11200000.0
2009-11-25 19:40:00,0.72796,0.72796,0.72781,0.7279,12800000.0
2009-11-25 19:41:00,0.72791,0.72794,0.72782,0.72785,12800000.0
2009-11-25 19:42:00,0.72784,0.72789,0.72777,0.72787,11200000.0
2009-11-25 19:43:00,0.72793,0.72814,0.7279,0.72801,12800000.0
2009-11-25 19:44:00,0.72791,0.72802,0.72791,0.728,12800000.0
2009-11-25 19:45:00,0.72799,0.72799,0.72786,0.7279,11200000.0
2009-11-25 19:46:00,0.72781,0.72814,0.72781,0.72792,14400000.0
2009-11-25 19:47:00,0.72804,0.72804,0.72764,0.72764,16000000.0
2009-11-25 19:48:00,0.72777,0.72795,0.72777,0.72794,8000000.0
2009-11-25 19:49:00,0.72789,0.72798,0.72789,0.72792,8000000.0
2009-11-25 19:50:00,0.72793,0.72802,0.72764,0.72764,12800000.0
2009-11-25 19:51:00,0.72724,0.72773,0.72724,0.72773,9600000.0
2009-11-25 19:52:00,0.72791,0.72796,0.72785,0.72795,16000000.0
2009-11-25 19:53:00,0.72798,0.72798,0.72784,0.72784,12800000.0
2009-11-25 19:54:00,0.72799,0.72811,0.72796,0.728,17600000.0
2009-11-25 19:55:00,0.72803,0.72811,0.72798,0.72809,17600000.0
2009-11-25 19:56:00,0.72806,0.72812,0.72799,0.72809,11200000.0
2009-11-25 19:57:00,0.72739,0.72805,0.72719,0.72804,12800000.0
2009-11-25 19:58:00,0.72819,0.72825,0.72812,0.72825,12800000.0
2009-11-25 19:59:00,0.72823,0.7283,0.72822,0.72822,14400000.0
2009-11-25 20:00:00,0.72822,0.72822,0.72799,0.72799,12800000.0
2009-11-25 20:01:00,0.72805,0.72814,0.72795,0.72812,11200000.0
2009-11-25 20:02:00,0.72789,0.72806,0.72789,0.72806,8000000.0
2009-11-25 20:03:00,0.72809,0.72828,0.72809,0.72828,11200000.0
2009-11-25 20:04:00,0.7283,0.72849,0.72819,0.72841,12800000.0
2009-11-25 20:05:00,0.72842,0.7286,0.72833,0.72856,9600000.0
2009-11-25 20:06:00,0.72869,0.72878,0.72852,0.72878,17600000.0
2009-11-25 20:07:00,0.7287,0.72872,0.72857,0.72866,14400000.0
2009-11-25 20:08:00,0.72862,0.72864,0.72845,0.72848,11200000.0
2009-11-25 20:09:00,0.72862,0.72875,0.72849,0.72871,12800000.0
2009-11-25 20:10:00,0.72866,0.72866,0.72856,0.7286,14400000.0
2009-11-25 20:11:00,0.72852,0.72865,0.72844,0.72865,9600000.0
2009-11-25 20:12:00,0.72858,0.72866,0.72855,0.72864,16000000.0
2009-11-25 20:13:00,0.72859,0.72865,0.72854,0.72857,11200000.0
2009-11-25 20:14:00,0.7286,0.72864,0.72852,0.72858,12800000.0
2009-11-25 20:15:00,0.72858,0.72858,0.72848,0.72849,12800000.0
2009-11-25 20:16:00,0.72843,0.72853,0.72841,0.72853,12800000.0
2009-11-25 20:17:00,0.72843,0.72843,0.72835,0.72842,11200000.0
2009-11-25 20:18:00,0.72839,0.72855,0.72839,0.72855,9600000.0
2009-11-25 20:19:00,0.72858,0.72862,0.72857,0.72862,8000000.0
2009-11-25 20:20:00,0.72848,0.72861,0.72847,0.72847,11200000.0
2009-11-25 20:21:00,0.72855,0.7286,0.72851,0.72851,11200000.0
2009-11-25 20:22:00,0.72847,0.72851,0.72824,0.7284,17600000.0
2009-11-25 20:23:00,0.7285,0.7285,0.72839,0.72839,12800000.0
2009-11-25 20:24:00,0.72776,0.72834,0.72776,0.72827,12800000.0
2009-11-25 20:25:00,0.72844,0.72844,0.72837,0.72837,17600000.0
2009-11-25 20:26:00,0.72816,0.72829,0.72816,0.7282,12800000.0
2009-11-25 20:27:00,0.72817,0.72826,0.72817,0.72826,8000000.0
2009-11-25 20:28:00,0.72832,0.72834,0.72824,0.72824,12800000.0
2009-11-25 20:29:00,0.72826,0.72845,0.72826,0.72845,12800000.0
2009-11-25 20:30:00,0.72847,0.72847,0.72838,0.7284,12800000.0
2009-11-25 20:31:00,0.72838,0.72849,0.72812,0.72836,12800000.0
2009-11-25 20:32:00,0.72836,0.72836,0.72797,0.72807,16000000.0
2009-11-25 20:33:00,0.72808,0.72813,0.72804,0.72813,12800000.0
2009-11-25 20:34:00,0.7281,0.7281,0.72794,0.72795,17600000.0
2009-11-25 20:35:00,0.72792,0.72798,0.72785,0.72785,11600000.0
2009-11-25 20:36:00,0.72793,0.72813,0.72793,0.72813,12800000.0
2009-11-25 20:37:00,0.7281,0.72817,0.72802,0.72817,12800000.0
2009-11-25 20:38:00,0.72829,0.72831,0.72819,0.72828,12800000.0
2009-11-25 20:39:00,0.72812,0.72823,0.72812,0.72817,11200000.0
2009-11-25 20:40:00,0.72822,0.72822,0.72811,0.72811,12800000.0
2009-11-25 20:41:00,0.72784,0.72784,0.7278,0.7278,8000000.0
2009-11-25 20:42:00,0.72763,0.72775,0.72763,0.72768,9600000.0
2009-11-25 20:43:00,0.72765,0.72765,0.72748,0.72756,12800000.0
2009-11-25 20:44:00,0.72766,0.72776,0.72765,0.72776,12800000.0
2009-11-25 20:45:00,0.72766,0.72775,0.72766,0.72769,8000000.0
2009-11-25 20:46:00,0.7277,0.72775,0.72764,0.72775,8000000.0
2009-11-25 20:47:00,0.7276,0.7276,0.72734,0.72743,16400000.0
2009-11-25 20:48:00,0.72756,0.72756,0.72749,0.72749,8000000.0
2009-11-25 20:49:00,0.72741,0.72746,0.72735,0.72746,14400000.0
2009-11-25 20:50:00,0.72743,0.72747,0.72743,0.72745,12800000.0
2009-11-25 20:51:00,0.72746,0.72746,0.72737,0.72739,12800000.0
2009-11-25 20:52:00,0.7274,0.72755,0.72739,0.72755,11200000.0
2009-11-25 20:53:00,0.72762,0.72762,0.72746,0.7276,12800000.0
2009-11-25 20:54:00,0.72759,0.72764,0.72754,0.72762,9600000.0
2009-11-25 20:55:00,0.72761,0.72761,0.72753,0.72753,12800000.0
2009-11-25 20:56:00,0.72751,0.72762,0.72751,0.72755,14400000.0
2009-11-25 20:57:00,0.72756,0.72757,0.72748,0.72748,11200000.0
2009-11-25 20:58:00,0.72722,0.72759,0.72722,0.72759,16000000.0
2009-11-25 20:59:00,0.7275,0.72756,0.72743,0.72754,12800000.0
2009-11-25 21:00:00,0.72761,0.72774,0.72761,0.72764,16000000.0
2009-11-25 21:01:00,0.72788,0.72795,0.72779,0.72779,16000000.0
2009-11-25 21:02:00,0.72773,0.72773,0.7276,0.72767,17600000.0
2009-11-25 21:03:00,0.72763,0.72766,0.7276,0.72766,11200000.0
2009-11-25 21:04:00,0.72772,0.72779,0.7277,0.72779,9600000.0
2009-11-25 21:05:00,0.72766,0.72775,0.72764,0.72764,12800000.0
2009-11-25 21:06:00,0.72759,0.72791,0.72757,0.72791,11200000.0
2009-11-25 21:07:00,0.72799,0.72849,0.72799,0.72849,9600000.0
2009-11-25 21:08:00,0.72839,0.72839,0.72813,0.72813,12800000.0
2009-11-25 21:09:00,0.72805,0.72814,0.72791,0.72791,11200000.0
2009-11-25 21:10:00,0.72782,0.72791,0.72771,0.72785,11200000.0
2009-11-25 21:11:00,0.72778,0.72787,0.72778,0.72784,12800000.0
2009-11-25 21:12:00,0.72776,0.72788,0.72771,0.72788,14400000.0
2009-11-25 21:13:00,0.72749,0.72764,0.72748,0.72753,12800000.0
2009-11-25 21:14:00,0.72785,0.72785,0.72761,0.72771,11200000.0
2009-11-25 21:15:00,0.72787,0.72809,0.72787,0.72809,9600000.0
2009-11-25 21:16:00,0.72801,0.72815,0.72801,0.72815,12800000.0
2009-11-25 21:17:00,0.72808,0.7281,0.72806,0.72808,8000000.0
2009-11-25 21:18:00,0.72795,0.72814,0.72795,0.72814,17000000.0
2009-11-25 21:19:00,0.72818,0.72832,0.72818,0.72823,8000000.0
2009-11-25 21:20:00,0.72817,0.72827,0.72799,0.72827,14400000.0
2009-11-25 21:21:00,0.7284,0.72842,0.7282,0.72842,14400000.0
2009-11-25 21:22:00,0.72843,0.72843,0.72786,0.72786,10600000.0
2009-11-25 21:23:00,0.7274,0.7274,0.72703,0.72732,14400000.0
2009-11-25 21:24:00,0.72719,0.7273,0.72715,0.72729,17600000.0
2009-11-25 21:25:00,0.72719,0.72733,0.72717,0.72728,11200000.0
2009-11-25 21:26:00,0.72727,0.72731,0.72709,0.72709,14400000.0
2009-11-25 21:27:00,0.72713,0.72714,0.72695,0.72713,17600000.0
2009-11-25 21:28:00,0.72717,0.72739,0.72714,0.72739,8000000.0
2009-11-25 21:29:00,0.72752,0.72752,0.72743,0.72744,8000000.0
2009-11-25 21:30:00,0.72748,0.72752,0.72729,0.7274,11200000.0
2009-11-25 21:31:00,0.72739,0.72758,0.72739,0.72753,11200000.0
2009-11-25 21:32:00,0.7275,0.72758,0.72744,0.72758,11200000.0
2009-11-25 21:33:00,0.7277,0.72783,0.7277,0.72781,8000000.0
2009-11-25 21:34:00,0.72758,0.72758,0.72662,0.72756,12800000.0
2009-11-25 21:35:00,0.72751,0.72763,0.72748,0.7276,12800000.0
2009-11-25 21:36:00,0.7278,0.72796,0.7278,0.72796,12800000.0
2009-11-25 21:37:00,0.7278,0.72794,0.72768,0.72768,16000000.0
2009-11-25 21:38:00,0.72772,0.72772,0.72757,0.72768,11200000.0
2009-11-25 21:39:00,0.72761,0.72764,0.72753,0.72753,14400000.0
2009-11-25 21:40:00,0.72741,0.72752,0.72738,0.72738,14400000.0
2009-11-25 21:41:00,0.7274,0.7274,0.72721,0.72722,16000000.0
2009-11-25 21:42:00,0.72721,0.72725,0.72714,0.72714,11200000.0
2009-11-25 21:43:00,0.72718,0.72731,0.72704,0.72731,12800000.0
2009-11-25 21:44:00,0.72742,0.72747,0.72741,0.72747,12800000.0
2009-11-25 21:45:00,0.72748,0.72755,0.72745,0.72745,8000000.0
2009-11-25 21:46:00,0.72751,0.72759,0.72747,0.72758,12800000.0
2009-11-25 21:47:00,0.7275,0.72764,0.72749,0.72764,16000000.0
2009-11-25 21:48:00,0.72776,0.72776,0.7276,0.72772,12800000.0
2009-11-25 21:49:00,0.72778,0.72784,0.72772,0.72784,12800000.0
2009-11-25 21:50:00,0.72781,0.72781,0.72761,0.72769,12800000.0
2009-11-25 21:51:00,0.72786,0.72795,0.72778,0.72795,8000000.0
2009-11-25 21:52:00,0.72778,0.72791,0.72767,0.72791,16000000.0
2009-11-25 21:53:00,0.72796,0.72804,0.7279,0.7279,9600000.0
2009-11-25 21:54:00,0.728,0.728,0.72791,0.72795,8000000.0
2009-11-25 21:55:00,0.72807,0.72815,0.72794,0.7281,12800000.0
2009-11-25 21:56:00,0.72798,0.72801,0.72791,0.72791,14400000.0
2009-11-25 21:57:00,0.72775,0.72786,0.72775,0.72786,11200000.0
2009-11-25 21:58:00,0.72783,0.72783,0.72764,0.72778,14400000.0
2009-11-25 21:59:00,0.72785,0.72785,0.72769,0.72769,9600000.0
2009-11-25 22:00:00,0.7276,0.72782,0.72754,0.72782,16000000.0
2009-11-25 22:01:00,0.72796,0.72814,0.72796,0.72807,9600000.0
2009-11-25 22:02:00,0.72818,0.72829,0.72816,0.72829,17600000.0
2009-11-25 22:03:00,0.72816,0.72824,0.72812,0.72818,8000000.0
2009-11-25 22:04:00,0.72821,0.72834,0.72815,0.72834,16000000.0
2009-11-25 22:05:00,0.72818,0.72832,0.72818,0.72825,16000000.0
2009-11-25 22:06:00,0.72832,0.72836,0.72826,0.72826,12800000.0
2009-11-25 22:07:00,0.72807,0.72807,0.72784,0.72792,8400000.0
2009-11-25 22:08:00,0.72791,0.72795,0.72779,0.72795,14400000.0
2009-11-25 22:09:00,0.7273,0.72781,0.7273,0.72781,9600000.0
2009-11-25 22:10:00,0.72778,0.72791,0.72765,0.72765,11200000.0
2009-11-25 22:11:00,0.72789,0.72789,0.72774,0.72786,11200000.0
2009-11-25 22:12:00,0.72786,0.7279,0.7277,0.72778,11200000.0
2009-11-25 22:13:00,0.72763,0.72777,0.72763,0.72776,12800000.0
2009-11-25 22:14:00,0.72774,0.72782,0.72765,0.72767,12800000.0
2009-11-25 22:15:00,0.72792,0.728,0.72789,0.728,11200000.0
2009-11-25 22:16:00,0.72769,0.72799,0.72764,0.72769,12800000.0
2009-11-25 22:17:00,0.72791,0.72805,0.72791,0.72801,12800000.0
2009-11-25 22:18:00,0.72805,0.72805,0.72795,0.72795,8000000.0
2009-11-25 22:19:00,0.72795,0.72798,0.72794,0.72794,11000000.0
2009-11-25 22:20:00,0.72791,0.72803,0.72791,0.72797,11200000.0
2009-11-25 22:21:00,0.72796,0.72809,0.72796,0.72809,12800000.0
2009-11-25 22:22:00,0.72804,0.72813,0.728,0.72806,16000000.0
2009-11-25 22:23:00,0.72805,0.7281,0.72803,0.7281,8000000.0
2009-11-25 22:24:00,0.72814,0.72835,0.72814,0.72835,11200000.0
2009-11-25 22:25:00,0.7283,0.72854,0.7283,0.72839,17600000.0
2009-11-25 22:26:00,0.72823,0.72845,0.72823,0.72834,16000000.0
2009-11-25 22:27:00,0.72839,0.72863,0.72839,0.72854,11200000.0
2009-11-25 22:28:00,0.72852,0.72857,0.72848,0.72848,11200000.0
2009-11-25 22:29:00,0.72855,0.72862,0.72835,0.72857,12800000.0
2009-11-25 22:30:00,0.72846,0.72846,0.72839,0.7284,8000000.0
2009-11-25 22:31:00,0.7284,0.72843,0.72832,0.72836,14400000.0
2009-11-25 22:32:00,0.72843,0.72861,0.72833,0.72861,14400000.0
2009-11-25 22:33:00,0.72861,0.72861,0.72852,0.72852,8000000.0
2009-11-25 22:34:00,0.72843,0.72881,0.72843,0.72881,16000000.0
2009-11-25 22:35:00,0.72878,0.72891,0.72878,0.72891,11200000.0
2009-11-25 22:36:00,0.72889,0.72892,0.72872,0.72892,11200000.0
2009-11-25 22:37:00,0.72883,0.72891,0.72883,0.72891,12800000.0
2009-11-25 22:38:00,0.72882,0.72882,0.72852,0.72852,8000000.0
2009-11-25 22:39:00,0.7287,0.72871,0.72852,0.72852,12800000.0
2009-11-25 22:40:00,0.72858,0.72861,0.72856,0.72856,8000000.0
2009-11-25 22:41:00,0.72861,0.72861,0.72843,0.72847,11200000.0
2009-11-25 22:42:00,0.72851,0.72856,0.72843,0.72846,9600000.0
2009-11-25 22:43:00,0.72858,0.72863,0.7283,0.7283,11200000.0
2009-11-25 22:44:00,0.72856,0.72863,0.72856,0.72863,11200000.0
2009-11-25 22:45:00,0.72869,0.72913,0.72869,0.72913,12800000.0
2009-11-25 22:46:00,0.72929,0.72929,0.72897,0.729,16000000.0
2009-11-25 22:47:00,0.72893,0.72897,0.7287,0.7287,11200000.0
2009-11-25 22:48:00,0.72898,0.729,0.72893,0.72898,9600000.0
2009-11-25 22:49:00,0.72893,0.72894,0.72886,0.72888,17600000.0
2009-11-25 22:50:00,0.72886,0.72887,0.72874,0.72879,14800000.0
2009-11-25 22:51:00,0.72838,0.72873,0.72838,0.72862,11200000.0
2009-11-25 22:52:00,0.72873,0.72879,0.72863,0.72878,16000000.0
2009-11-25 22:53:00,0.72884,0.72893,0.72881,0.72889,16000000.0
2009-11-25 22:54:00,0.72885,0.7289,0.72881,0.72889,11200000.0
2009-11-25 22:55:00,0.72889,0.72889,0.72863,0.72868,11200000.0
2009-11-25 22:56:00,0.72869,0.72872,0.72861,0.72863,17600000.0
2009-11-25 22:57:00,0.72794,0.72863,0.72794,0.72863,12800000.0
2009-11-25 22:58:00,0.72861,0.72872,0.72847,0.72847,12800000.0
2009-11-25 22:59:00,0.72874,0.72874,0.72853,0.72853,12800000.0
2009-11-25 23:00:00,0.7287,0.7288,0.72852,0.72873,9600000.0
2009-11-25 23:01:00,0.72875,0.72875,0.72869,0.7287,8000000.0
2009-11-25 23:02:00,0.7283,0.72865,0.7283,0.72843,11200000.0
2009-11-25 23:03:00,0.72872,0.72876,0.72859,0.72874,17600000.0
2009-11-25 23:04:00,0.72875,0.7288,0.72855,0.72855,11200000.0
2009-11-25 23:05:00,0.72871,0.72876,0.72863,0.72863,9600000.0
2009-11-25 23:06:00,0.72868,0.72877,0.72864,0.72877,9600000.0
2009-11-25 23:07:00,0.72886,0.72886,0.72862,0.72884,14400000.0
2009-11-25 23:08:00,0.72852,0.72879,0.72852,0.72864,9600000.0
2009-11-25 23:09:00,0.72853,0.72853,0.72834,0.7284,16000000.0
2009-11-25 23:10:00,0.72841,0.7285,0.72837,0.7284,16000000.0
2009-11-25 23:11:00,0.72836,0.7285,0.72833,0.7285,17600000.0
2009-11-25 23:12:00,0.72861,0.72861,0.72848,0.72848,9600000.0
2009-11-25 23:13:00,0.72862,0.72878,0.72862,0.72876,11200000.0
2009-11-25 23:14:00,0.72884,0.72888,0.72862,0.72888,10600000.0
2009-11-25 23:15:00,0.72829,0.72868,0.72829,0.72861,11200000.0
2009-11-25 23:16:00,0.7289,0.72896,0.72885,0.72896,14400000.0
2009-11-25 23:17:00,0.72887,0.72895,0.72859,0.72894,13800000.0
2009-11-25 23:18:00,0.72809,0.72885,0.72809,0.72885,8000000.0
2009-11-25 23:19:00,0.72892,0.72903,0.72877,0.72903,12800000.0
2009-11-25 23:20:00,0.72902,0.72905,0.72886,0.72905,16000000.0
2009-11-25 23:21:00,0.72835,0.72892,0.72835,0.72892,8000000.0
2009-11-25 23:22:00,0.72896,0.72903,0.72896,0.72899,8000000.0
2009-11-25 23:23:00,0.72897,0.72901,0.72877,0.72882,14800000.0
2009-11-25 23:24:00,0.72904,0.72904,0.72894,0.72897,17600000.0
2009-11-25 23:25:00,0.729,0.72907,0.72899,0.72901,12800000.0
2009-11-25 23:26:00,0.72891,0.72901,0.7288,0.7288,11200000.0
2009-11-25 23:27:00,0.72887,0.72889,0.72875,0.72875,11200000.0
2009-11-25 23:28:00,0.72871,0.72871,0.72864,0.72871,12800000.0
2009-11-25 23:29:00,0.72854,0.72861,0.72854,0.72859,12800000.0
2009-11-25 23:30:00,0.7285,0.72861,0.72849,0.72849,12800000.0
2009-11-25 23:31:00,0.72852,0.72852,0.72835,0.72852,11200000.0
2009-11-25 23:32:00,0.72843,0.72856,0.72833,0.72833,14400000.0
2009-11-25 23:33:00,0.72844,0.72859,0.72844,0.72854,12800000.0
2009-11-25 23:34:00,0.7286,0.72871,0.72845,0.72871,10600000.0
2009-11-25 23:35:00,0.72878,0.72882,0.72876,0.72882,8000000.0
2009-11-25 23:36:00,0.72882,0.72891,0.72882,0.72886,8000000.0
2009-11-25 23:37:00,0.7288,0.72893,0.7287,0.72893,11200000.0
2009-11-25 23:38:00,0.72875,0.72891,0.72869,0.72873,14400000.0
2009-11-25 23:39:00,0.72894,0.72894,0.72883,0.72884,12800000.0
2009-11-25 23:40:00,0.72887,0.72894,0.72887,0.72893,12800000.0
2009-11-25 23:41:00,0.72887,0.72887,0.72877,0.72882,11200000.0
2009-11-25 23:42:00,0.72886,0.72887,0.72884,0.72887,9600000.0
2009-11-25 23:43:00,0.72889,0.72897,0.72876,0.72893,11200000.0
2009-11-25 23:44:00,0.72867,0.72883,0.72858,0.72879,17600000.0
2009-11-25 23:45:00,0.72882,0.72895,0.72875,0.72886,12800000.0
2009-11-25 23:46:00,0.72882,0.72889,0.72877,0.72882,12800000.0
2009-11-25 23:47:00,0.7289,0.72897,0.72798,0.72798,11200000.0
2009-11-25 23:48:00,0.72888,0.72895,0.72879,0.72879,11600000.0
2009-11-25 23:49:00,0.72879,0.72901,0.72879,0.72901,13200000.0
2009-11-25 23:50:00,0.72883,0.72886,0.72879,0.72884,9600000.0
2009-11-25 23:51:00,0.72878,0.72895,0.72865,0.72894,11200000.0
2009-11-25 23:52:00,0.72897,0.72898,0.7288,0.7288,12800000.0
2009-11-25 23:53:00,0.72895,0.72897,0.72882,0.72884,11200000.0
2009-11-25 23:54:00,0.72904,0.72913,0.72901,0.72911,8000000.0
2009-11-25 23:55:00,0.72906,0.72906,0.72878,0.72878,12800000.0
2009-11-25 23:56:00,0.72891,0.72925,0.72891,0.72925,8000000.0
2009-11-25 23:57:00,0.72946,0.72949,0.7293,0.72941,12800000.0
2009-11-25 23:58:00,0.72933,0.72937,0.7293,0.72931,9600000.0
2009-11-25 23:59:00,0.72934,0.72942,0.72933,0.72942,9600000.0
2009-11-26 00:00:00,0.72935,0.72935,0.72917,0.72926,16000000.0
2009-11-26 00:01:00,0.72907,0.72931,0.72877,0.72925,11200000.0
2009-11-26 00:02:00,0.72938,0.7295,0.72933,0.7295,12800000.0
2009-11-26 00:03:00,0.72893,0.72946,0.72893,0.72942,11000000.0
2009-11-26 00:04:00,0.7295,0.72957,0.72946,0.72946,10600000.0
2009-11-26 00:05:00,0.7295,0.72956,0.72949,0.72949,8000000.0
2009-11-26 00:06:00,0.72946,0.72957,0.72944,0.72955,12800000.0
2009-11-26 00:07:00,0.72949,0.72989,0.72949,0.72989,11200000.0
2009-11-26 00:08:00,0.72991,0.72991,0.72959,0.72969,11200000.0
2009-11-26 00:09:00,0.72951,0.72972,0.72951,0.72964,9600000.0
2009-11-26 00:10:00,0.72969,0.72979,0.72969,0.72979,17600000.0
2009-11-26 00:11:00,0.72977,0.72979,0.72971,0.72979,8000000.0
2009-11-26 00:12:00,0.72978,0.7298,0.7297,0.7298,12800000.0
2009-11-26 00:13:00,0.72974,0.72974,0.72955,0.72966,11200000.0
2009-11-26 00:14:00,0.72973,0.72978,0.72961,0.72978,11200000.0
2009-11-26 00:15:00,0.72984,0.72984,0.72948,0.72953,8000000.0
2009-11-26 00:16:00,0.7296,0.7296,0.72938,0.72949,17600000.0
2009-11-26 00:17:00,0.72955,0.72955,0.72944,0.72948,12800000.0
2009-11-26 00:18:00,0.72941,0.72941,0.72923,0.72924,12800000.0
2009-11-26 00:19:00,0.72917,0.72933,0.72908,0.72933,12800000.0
2009-11-26 00:20:00,0.72938,0.72951,0.72938,0.72938,12800000.0
2009-11-26 00:21:00,0.72926,0.72938,0.72921,0.72921,9600000.0
2009-11-26 00:22:00,0.72931,0.72932,0.7293,0.72932,11200000.0
2009-11-26 00:23:00,0.72913,0.72932,0.72913,0.72924,11200000.0
2009-11-26 00:24:00,0.7293,0.7293,0.72901,0.72901,12800000.0
2009-11-26 00:25:00,0.72918,0.72931,0.72918,0.72925,17600000.0
2009-11-26 00:26:00,0.72913,0.72919,0.72907,0.72919,11600000.0
2009-11-26 00:27:00,0.72918,0.72918,0.72909,0.72913,9600000.0
2009-11-26 00:28:00,0.72907,0.72918,0.72905,0.72911,11200000.0
2009-11-26 00:29:00,0.72913,0.72913,0.72899,0.72904,11200000.0
2009-11-26 00:30:00,0.72906,0.72919,0.72906,0.72911,11200000.0
2009-11-26 00:31:00,0.72903,0.72903,0.72883,0.72892,9600000.0
2009-11-26 00:32:00,0.72917,0.7292,0.72863,0.72863,12800000.0
2009-11-26 00:33:00,0.72923,0.72926,0.72919,0.72919,12800000.0
2009-11-26 00:34:00,0.72909,0.7292,0.72898,0.7292,11200000.0
2009-11-26 00:35:00,0.72923,0.72929,0.72918,0.72926,12800000.0
2009-11-26 00:36:00,0.72882,0.72906,0.72882,0.72903,8000000.0
2009-11-26 00:37:00,0.72916,0.72928,0.72916,0.72928,12200000.0
2009-11-26 00:38:00,0.72934,0.72937,0.72921,0.72931,13200000.0
2009-11-26 00:39:00,0.72927,0.72927,0.72909,0.72914,12800000.0
2009-11-26 00:40:00,0.72893,0.72898,0.72885,0.72885,12800000.0
2009-11-26 00:41:00,0.72887,0.72891,0.72834,0.72834,8000000.0
2009-11-26 00:42:00,0.72909,0.72909,0.72904,0.72904,12800000.0
2009-11-26 00:43:00,0.72896,0.72903,0.72895,0.72896,9600000.0
2009-11-26 00:44:00,0.72887,0.72895,0.72885,0.72895,12800000.0
2009-11-26 00:45:00,0.72902,0.72902,0.72879,0.72895,12800000.0
2009-11-26 00:46:00,0.72904,0.72904,0.72889,0.72892,8000000.0
2009-11-26 00:47:00,0.72886,0.72888,0.72883,0.72884,12800000.0
2009-11-26 00:48:00,0.72882,0.72892,0.72882,0.72891,17600000.0
2009-11-26 00:49:00,0.72888,0.72895,0.72888,0.72891,9600000.0
2009-11-26 00:50:00,0.72893,0.72895,0.72887,0.72893,12800000.0
2009-11-26 00:51:00,0.72841,0.72885,0.72841,0.72885,11200000.0
2009-11-26 00:52:00,0.729,0.72905,0.72896,0.72901,12800000.0
2009-11-26 00:53:00,0.72903,0.72918,0.72879,0.72918,12800000.0
2009-11-26 00:54:00,0.7292,0.72924,0.72915,0.7292,12800000.0
2009-11-26 00:55:00,0.72914,0.72919,0.72889,0.72919,14400000.0
2009-11-26 00:56:00,0.72911,0.72911,0.72852,0.72852,8000000.0
2009-11-26 00:57:00,0.72904,0.72917,0.72904,0.72914,13800000.0
2009-11-26 00:58:00,0.72901,0.72908,0.72897,0.72908,14400000.0
2009-11-26 00:59:00,0.72901,0.72907,0.729,0.72907,11200000.0
2009-11-26 01:00:00,0.72916,0.72921,0.72916,0.72921,8000000.0
2009-11-26 01:01:00,0.7291,0.72917,0.72906,0.72915,12800000.0
2009-11-26 01:02:00,0.72926,0.72932,0.72918,0.72918,12800000.0
2009-11-26 01:03:00,0.72923,0.72923,0.72904,0.72914,17600000.0
2009-11-26 01:04:00,0.72899,0.72901,0.72881,0.72886,12800000.0
2009-11-26 01:05:00,0.72904,0.72914,0.72904,0.72914,12800000.0
2009-11-26 01:06:00,0.72903,0.72903,0.72884,0.72897,8000000.0
2009-11-26 01:07:00,0.72899,0.72899,0.72874,0.72883,12200000.0
2009-11-26 01:08:00,0.72898,0.72898,0.72812,0.72812,12800000.0
2009-11-26 01:09:00,0.7291,0.7291,0.72892,0.72898,12800000.0
2009-11-26 01:10:00,0.72901,0.72904,0.72888,0.72892,11200000.0
2009-11-26 01:11:00,0.72896,0.72906,0.72885,0.72906,8000000.0
2009-11-26 01:12:00,0.72904,0.72913,0.72896,0.72911,12800000.0
2009-11-26 01:13:00,0.72909,0.72911,0.729,0.729,11200000.0
2009-11-26 01:14:00,0.7289,0.72892,0.72859,0.72875,16000000.0
2009-11-26 01:15:00,0.72893,0.72893,0.72873,0.72883,12800000.0
2009-11-26 01:16:00,0.72879,0.72885,0.72868,0.72877,8000000.0
2009-11-26 01:17:00,0.72885,0.72885,0.72873,0.72884,11200000.0
2009-11-26 01:18:00,0.72878,0.72879,0.72866,0.72869,16000000.0
2009-11-26 01:19:00,0.72864,0.72879,0.72864,0.72874,11200000.0
2009-11-26 01:20:00,0.72883,0.72886,0.72873,0.72879,11200000.0
2009-11-26 01:21:00,0.72869,0.72869,0.7286,0.72862,14400000.0
2009-11-26 01:22:00,0.72862,0.72868,0.72857,0.7286,14400000.0
2009-11-26 01:23:00,0.72861,0.72871,0.72855,0.72871,11200000.0
2009-11-26 01:24:00,0.72869,0.72873,0.72858,0.72862,14400000.0
2009-11-26 01:25:00,0.72864,0.72864,0.72856,0.72856,11200000.0
2009-11-26 01:26:00,0.72823,0.72823,0.72797,0.72797,11200000.0
2009-11-26 01:27:00,0.72789,0.72789,0.72773,0.72773,11200000.0
2009-11-26 01:28:00,0.72779,0.72799,0.72779,0.72785,8000000.0
2009-11-26 01:29:00,0.7279,0.72797,0.72788,0.72797,11200000.0
2009-11-26 01:30:00,0.72783,0.72796,0.72783,0.72796,12800000.0
2009-11-26 01:31:00,0.72794,0.72798,0.72784,0.72794,14400000.0
2009-11-26 01:32:00,0.72791,0.72791,0.72774,0.72776,8000000.0
2009-11-26 01:33:00,0.72782,0.72809,0.72782,0.72807,11200000.0
2009-11-26 01:34:00,0.72813,0.72816,0.72719,0.72808,12800000.0
2009-11-26 01:35:00,0.728,0.72812,0.72798,0.72802,11600000.0
2009-11-26 01:36:00,0.72813,0.72822,0.72811,0.72822,11200000.0
2009-11-26 01:37:00,0.72827,0.72831,0.72821,0.72831,11200000.0
2009-11-26 01:38:00,0.72832,0.72832,0.72815,0.72818,14400000.0
2009-11-26 01:39:00,0.72818,0.72818,0.72789,0.72789,14400000.0
2009-11-26 01:40:00,0.72789,0.72792,0.72788,0.72788,9600000.0
2009-11-26 01:41:00,0.72791,0.72791,0.72784,0.72786,14400000.0
2009-11-26 01:42:00,0.72789,0.7279,0.72774,0.72774,12800000.0
2009-11-26 01:43:00,0.72771,0.72785,0.72763,0.72785,12800000.0
2009-11-26 01:44:00,0.7275,0.72783,0.72742,0.72783,17600000.0
2009-11-26 01:45:00,0.72785,0.72788,0.72781,0.72788,8000000.0
2009-11-26 01:46:00,0.72796,0.728,0.7279,0.72796,11200000.0
2009-11-26 01:47:00,0.72795,0.72795,0.72784,0.72785,12800000.0
2009-11-26 01:48:00,0.72792,0.72798,0.72787,0.72798,9000000.0
2009-11-26 01:49:00,0.72795,0.72795,0.72786,0.72788,11200000.0
2009-11-26 01:50:00,0.72776,0.72781,0.7276,0.72765,12800000.0
2009-11-26 01:51:00,0.7272,0.72773,0.7272,0.72757,11200000.0
2009-11-26 01:52:00,0.72776,0.72776,0.72753,0.72764,14400000.0
2009-11-26 01:53:00,0.72786,0.72786,0.72778,0.72779,11200000.0
2009-11-26 01:54:00,0.7277,0.72779,0.72765,0.72779,16000000.0
2009-11-26 01:55:00,0.72759,0.7277,0.72755,0.72757,12800000.0
2009-11-26 01:56:00,0.72759,0.72777,0.72759,0.72771,17000000.0
2009-11-26 01:57:00,0.7278,0.72788,0.7278,0.72788,11200000.0
2009-11-26 01:58:00,0.72785,0.72785,0.72766,0.72778,9600000.0
2009-11-26 01:59:00,0.72786,0.72788,0.72751,0.72785,11200000.0
2009-11-26 02:00:00,0.72803,0.72803,0.72785,0.72789,9600000.0
2009-11-26 02:01:00,0.72791,0.72791,0.72777,0.72779,14400000.0
2009-11-26 02:02:00,0.7278,0.72784,0.72773,0.72775,12800000.0
2009-11-26 02:03:00,0.72779,0.72782,0.72772,0.72772,36200000.0
2009-11-26 02:04:00,0.72773,0.72782,0.72773,0.72782,19200000.0
2009-11-26 02:05:00,0.72781,0.72781,0.72756,0.72756,11200000.0
2009-11-26 02:06:00,0.72749,0.72749,0.72742,0.72746,8000000.0
2009-11-26 02:07:00,0.72739,0.72739,0.72716,0.72716,14400000.0
2009-11-26 02:08:00,0.72708,0.72708,0.72687,0.72691,24000000.0
2009-11-26 02:09:00,0.72699,0.72713,0.72699,0.72713,12800000.0
2009-11-26 02:10:00,0.72714,0.72714,0.72677,0.727,17600000.0
2009-11-26 02:11:00,0.72671,0.72672,0.72647,0.72647,9600000.0
2009-11-26 02:12:00,0.72641,0.72649,0.72641,0.72644,11200000.0
2009-11-26 02:13:00,0.72661,0.72661,0.72653,0.72658,9600000.0
2009-11-26 02:14:00,0.72659,0.72681,0.72659,0.72681,11200000.0
2009-11-26 02:15:00,0.72682,0.72684,0.72677,0.72684,11200000.0
2009-11-26 02:16:00,0.72691,0.72701,0.72677,0.72701,17600000.0
2009-11-26 02:17:00,0.72701,0.72702,0.72699,0.727,11200000.0
2009-11-26 02:18:00,0.72696,0.72696,0.72686,0.72689,11200000.0
2009-11-26 02:19:00,0.72691,0.72711,0.72691,0.72711,12800000.0
2009-11-26 02:20:00,0.72697,0.72697,0.7269,0.72697,9600000.0
2009-11-26 02:21:00,0.72711,0.72714,0.72706,0.72709,14400000.0
2009-11-26 02:22:00,0.72716,0.72717,0.72622,0.72709,17600000.0
2009-11-26 02:23:00,0.72694,0.72695,0.72683,0.72695,14400000.0
2009-11-26 02:24:00,0.72691,0.72698,0.72691,0.72693,8000000.0
2009-11-26 02:25:00,0.72668,0.72668,0.72651,0.72661,40000000.0
2009-11-26 02:26:00,0.72666,0.72666,0.72648,0.72648,35200000.0
2009-11-26 02:27:00,0.72657,0.72663,0.72652,0.72659,24000000.0
2009-11-26 02:28:00,0.72665,0.72676,0.72651,0.72676,11200000.0
2009-11-26 02:29:00,0.72671,0.72681,0.72663,0.72675,12800000.0
2009-11-26 02:30:00,0.72638,0.72638,0.72593,0.72606,11200000.0
2009-11-26 02:31:00,0.7262,0.72621,0.726,0.72621,19200000.0
2009-11-26 02:32:00,0.72627,0.72627,0.72617,0.72619,22400000.0
2009-11-26 02:33:00,0.72632,0.72642,0.72632,0.72638,16000000.0
2009-11-26 02:34:00,0.7264,0.7264,0.72623,0.72623,22400000.0
2009-11-26 02:35:00,0.72633,0.72642,0.7263,0.72642,11200000.0
2009-11-26 02:36:00,0.72647,0.72661,0.72646,0.72661,11200000.0
2009-11-26 02:37:00,0.72657,0.72658,0.72645,0.72645,16000000.0
2009-11-26 02:38:00,0.72639,0.72648,0.72639,0.72648,9600000.0
2009-11-26 02:39:00,0.72659,0.72659,0.72652,0.72657,19200000.0
2009-11-26 02:40:00,0.72655,0.7267,0.7265,0.72669,11200000.0
2009-11-26 02:41:00,0.72675,0.72676,0.72661,0.72663,17600000.0
2009-11-26 02:42:00,0.72654,0.72654,0.7264,0.72646,11200000.0
2009-11-26 02:43:00,0.72639,0.72639,0.72625,0.72633,8000000.0
2009-11-26 02:44:00,0.72615,0.72628,0.72614,0.72622,16000000.0
2009-11-26 02:45:00,0.72633,0.72633,0.72623,0.72628,15400000.0
2009-11-26 02:46:00,0.72634,0.72649,0.72634,0.72644,11200000.0
2009-11-26 02:47:00,0.72636,0.7265,0.72636,0.7265,11200000.0
2009-11-26 02:48:00,0.7264,0.72662,0.7264,0.72662,12800000.0
2009-11-26 02:49:00,0.72662,0.72662,0.72639,0.7264,11200000.0
2009-11-26 02:50:00,0.72638,0.72643,0.72632,0.72638,14400000.0
2009-11-26 02:51:00,0.72649,0.72657,0.7264,0.72657,11200000.0
2009-11-26 02:52:00,0.72664,0.72685,0.72664,0.72678,12800000.0
2009-11-26 02:53:00,0.72691,0.72699,0.72664,0.72697,17600000.0
2009-11-26 02:54:00,0.72697,0.72701,0.72675,0.72675,16000000.0
2009-11-26 02:55:00,0.72551,0.72623,0.72551,0.7261,11200000.0
2009-11-26 02:56:00,0.72603,0.72614,0.72602,0.72614,11200000.0
2009-11-26 02:57:00,0.72623,0.72627,0.72612,0.72624,12800000.0
2009-11-26 02:58:00,0.7261,0.72613,0.72592,0.72592,12800000.0
2009-11-26 02:59:00,0.72636,0.72637,0.7263,0.72631,19200000.0
2009-11-26 03:00:00,0.72619,0.72619,0.72605,0.72619,17600000.0
2009-11-26 03:01:00,0.7262,0.72622,0.72615,0.72622,9600000.0
2009-11-26 03:02:00,0.72627,0.72632,0.72625,0.72629,12800000.0
2009-11-26 03:03:00,0.72633,0.72654,0.72632,0.72654,14400000.0
2009-11-26 03:04:00,0.72649,0.72649,0.72622,0.72622,12800000.0
2009-11-26 03:05:00,0.7263,0.72643,0.72626,0.72637,17600000.0
2009-11-26 03:06:00,0.72574,0.72625,0.72574,0.72624,12800000.0
2009-11-26 03:07:00,0.72641,0.72649,0.7264,0.72649,11200000.0
2009-11-26 03:08:00,0.72656,0.7266,0.72648,0.72656,11200000.0
2009-11-26 03:09:00,0.72659,0.72659,0.72654,0.72658,11200000.0
2009-11-26 03:10:00,0.72665,0.72671,0.72662,0.72671,14400000.0
2009-11-26 03:11:00,0.72673,0.72673,0.72665,0.72666,12800000.0
2009-11-26 03:12:00,0.72653,0.72653,0.72616,0.72616,8000000.0
2009-11-26 03:13:00,0.72592,0.72612,0.72581,0.72581,11600000.0
2009-11-26 03:14:00,0.72601,0.72617,0.726,0.72617,17600000.0
2009-11-26 03:15:00,0.72641,0.7266,0.72632,0.7265,9600000.0
2009-11-26 03:16:00,0.7264,0.7264,0.72623,0.72623,12800000.0
2009-11-26 03:17:00,0.72649,0.72649,0.72624,0.72624,16000000.0
2009-11-26 03:18:00,0.72631,0.72638,0.72624,0.72638,10600000.0
2009-11-26 03:19:00,0.72635,0.72643,0.72631,0.72631,9600000.0
2009-11-26 03:20:00,0.72631,0.72631,0.72614,0.72627,11200000.0
2009-11-26 03:21:00,0.72644,0.72676,0.72644,0.72676,12800000.0
2009-11-26 03:22:00,0.72671,0.72671,0.72617,0.72617,11200000.0
2009-11-26 03:23:00,0.72614,0.72622,0.72608,0.72608,14400000.0
2009-11-26 03:24:00,0.72595,0.72612,0.72595,0.72607,11200000.0
2009-11-26 03:25:00,0.72613,0.7262,0.72612,0.72617,24000000.0
2009-11-26 03:26:00,0.7263,0.72633,0.72625,0.72628,17600000.0
2009-11-26 03:27:00,0.7263,0.72637,0.72623,0.72626,14400000.0
2009-11-26 03:28:00,0.72618,0.72619,0.72606,0.72606,11200000.0
2009-11-26 03:29:00,0.72617,0.72617,0.72583,0.72583,16000000.0
2009-11-26 03:30:00,0.72588,0.72596,0.72577,0.72596,12800000.0
2009-11-26 03:31:00,0.72585,0.72595,0.72575,0.72575,14400000.0
2009-11-26 03:32:00,0.72536,0.72536,0.72512,0.72517,8000000.0
2009-11-26 03:33:00,0.72526,0.72526,0.72523,0.72524,8000000.0
2009-11-26 03:34:00,0.72527,0.72528,0.72523,0.72523,19200000.0
2009-11-26 03:35:00,0.72535,0.72535,0.72523,0.72523,11200000.0
2009-11-26 03:36:00,0.72509,0.72527,0.72509,0.72516,8000000.0
2009-11-26 03:37:00,0.7253,0.72539,0.72521,0.72531,12800000.0
2009-11-26 03:38:00,0.72549,0.72559,0.72549,0.72559,8000000.0
2009-11-26 03:39:00,0.72545,0.72545,0.7254,0.7254,8000000.0
2009-11-26 03:40:00,0.72558,0.72565,0.72546,0.72546,11200000.0
2009-11-26 03:41:00,0.7254,0.72551,0.7254,0.72551,9600000.0
2009-11-26 03:42:00,0.7255,0.72566,0.72544,0.72566,9600000.0
2009-11-26 03:43:00,0.7256,0.72574,0.7256,0.72574,8000000.0
2009-11-26 03:44:00,0.72578,0.72586,0.72578,0.72586,14400000.0
2009-11-26 03:45:00,0.72613,0.72613,0.72576,0.72591,12800000.0
2009-11-26 03:46:00,0.72577,0.72596,0.72574,0.72574,11200000.0
2009-11-26 03:47:00,0.72567,0.72587,0.7256,0.7257,11200000.0
2009-11-26 03:48:00,0.72574,0.72577,0.72569,0.72569,12800000.0
2009-11-26 03:49:00,0.72566,0.72566,0.72556,0.72557,33600000.0
2009-11-26 03:50:00,0.72561,0.72572,0.7256,0.72567,12800000.0
2009-11-26 03:51:00,0.72559,0.72559,0.72541,0.72541,11200000.0
2009-11-26 03:52:00,0.72539,0.72573,0.72536,0.72569,17600000.0
2009-11-26 03:53:00,0.72544,0.72544,0.72509,0.72509,12800000.0
2009-11-26 03:54:00,0.72502,0.72538,0.72502,0.72527,11200000.0
2009-11-26 03:55:00,0.72466,0.7248,0.72466,0.72472,16000000.0
2009-11-26 03:56:00,0.72465,0.72473,0.72465,0.72467,19200000.0
2009-11-26 03:57:00,0.72474,0.72484,0.72474,0.72484,11200000.0
2009-11-26 03:58:00,0.72503,0.72504,0.72486,0.72486,11200000.0
2009-11-26 03:59:00,0.72471,0.72484,0.72466,0.72473,16000000.0
2009-11-26 04:00:00,0.72458,0.72458,0.72399,0.72399,38800000.0
2009-11-26 04:01:00,0.72394,0.72413,0.72394,0.72402,12800000.0
2009-11-26 04:02:00,0.7237,0.7237,0.72333,0.72343,25600000.0
2009-11-26 04:03:00,0.72329,0.7234,0.72323,0.72329,22400000.0
2009-11-26 04:04:00,0.72335,0.72335,0.72327,0.72327,12800000.0
2009-11-26 04:05:00,0.72326,0.72337,0.72326,0.72335,12800000.0
2009-11-26 04:06:00,0.72291,0.72291,0.72244,0.72244,9600000.0
2009-11-26 04:07:00,0.72265,0.72265,0.7224,0.72247,11200000.0
2009-11-26 04:08:00,0.72242,0.72244,0.72226,0.72244,9600000.0
2009-11-26 04:09:00,0.7225,0.72276,0.7225,0.72276,8000000.0
2009-11-26 04:10:00,0.7227,0.72286,0.72267,0.72286,11200000.0
2009-11-26 04:11:00,0.72314,0.72328,0.72314,0.72322,12800000.0
2009-11-26 04:12:00,0.72327,0.72338,0.72326,0.72336,12800000.0
2009-11-26 04:13:00,0.72342,0.72342,0.72329,0.72332,11200000.0
2009-11-26 04:14:00,0.72329,0.72337,0.7232,0.72337,11200000.0
2009-11-26 04:15:00,0.72328,0.72335,0.72324,0.72333,9600000.0
2009-11-26 04:16:00,0.7235,0.72352,0.72347,0.72352,11200000.0
2009-11-26 04:17:00,0.72342,0.72344,0.72335,0.72338,17600000.0
2009-11-26 04:18:00,0.72336,0.72345,0.72336,0.72338,12800000.0
2009-11-26 04:19:00,0.72349,0.72369,0.72344,0.72369,26600000.0
2009-11-26 04:20:00,0.72373,0.72378,0.7237,0.72378,12800000.0
2009-11-26 04:21:00,0.72381,0.72385,0.72381,0.72384,12800000.0
2009-11-26 04:22:00,0.72383,0.72383,0.72365,0.72365,19200000.0
2009-11-26 04:23:00,0.72352,0.72369,0.72352,0.72365,14400000.0
2009-11-26 04:24:00,0.72354,0.72367,0.72349,0.72367,24000000.0
2009-11-26 04:25:00,0.72368,0.72372,0.72364,0.72364,14400000.0
2009-11-26 04:26:00,0.72361,0.72365,0.72348,0.72355,19600000.0
2009-11-26 04:27:00,0.72368,0.72391,0.72361,0.72376,17600000.0
2009-11-26 04:28:00,0.72362,0.72362,0.72345,0.72346,22400000.0
2009-11-26 04:29:00,0.72344,0.72344,0.72327,0.72333,25600000.0
2009-11-26 04:30:00,0.72341,0.72355,0.72341,0.72355,22400000.0
2009-11-26 04:31:00,0.72354,0.72354,0.72345,0.72345,11200000.0
2009-11-26 04:32:00,0.7234,0.72341,0.72312,0.7234,11200000.0
2009-11-26 04:33:00,0.72279,0.72333,0.72279,0.72318,16000000.0
2009-11-26 04:34:00,0.72335,0.72335,0.72326,0.7233,22400000.0
2009-11-26 04:35:00,0.72331,0.72361,0.7233,0.72361,16000000.0
2009-11-26 04:36:00,0.72355,0.72371,0.72355,0.72371,9600000.0
2009-11-26 04:37:00,0.72363,0.72371,0.72342,0.72346,11200000.0
2009-11-26 04:38:00,0.72345,0.72352,0.72343,0.72349,9600000.0
2009-11-26 04:39:00,0.72348,0.72356,0.72345,0.72351,11200000.0
2009-11-26 04:40:00,0.72347,0.72354,0.72347,0.72347,11200000.0
2009-11-26 04:41:00,0.72349,0.72351,0.72335,0.72335,9600000.0
2009-11-26 04:42:00,0.72344,0.72347,0.72335,0.72339,17600000.0
2009-11-26 04:43:00,0.72338,0.72343,0.72338,0.72341,8000000.0
2009-11-26 04:44:00,0.72342,0.72342,0.72327,0.72329,8000000.0
2009-11-26 04:45:00,0.7232,0.72322,0.72307,0.72307,11200000.0
2009-11-26 04:46:00,0.72291,0.72291,0.72268,0.72269,16000000.0
2009-11-26 04:47:00,0.72269,0.72269,0.7224,0.72246,9600000.0
2009-11-26 04:48:00,0.72233,0.72233,0.72191,0.72191,11200000.0
2009-11-26 04:49:00,0.72203,0.7226,0.72203,0.72252,16000000.0
2009-11-26 04:50:00,0.72265,0.72288,0.72265,0.72266,12800000.0
2009-11-26 04:51:00,0.72265,0.72289,0.72265,0.72289,11200000.0
2009-11-26 04:52:00,0.72296,0.72331,0.72296,0.72331,14400000.0
2009-11-26 04:53:00,0.72336,0.72338,0.72326,0.72326,17600000.0
2009-11-26 04:54:00,0.72315,0.72315,0.72304,0.72304,12800000.0
2009-11-26 04:55:00,0.72306,0.72309,0.72299,0.72299,20800000.0
2009-11-26 04:56:00,0.72297,0.72297,0.72286,0.72286,11200000.0
2009-11-26 04:57:00,0.72288,0.72298,0.72278,0.72278,16000000.0
2009-11-26 04:58:00,0.72268,0.7227,0.72266,0.72267,12800000.0
2009-11-26 04:59:00,0.72265,0.72272,0.72265,0.72271,24000000.0
2009-11-26 05:00:00,0.72262,0.72262,0.72255,0.72257,9600000.0
2009-11-26 05:01:00,0.72251,0.72251,0.72228,0.72249,11200000.0
2009-11-26 05:02:00,0.72264,0.72283,0.72255,0.72283,17600000.0
2009-11-26 05:03:00,0.7228,0.7228,0.72273,0.72273,12800000.0
2009-11-26 05:04:00,0.72271,0.72271,0.72245,0.72245,17600000.0
2009-11-26 05:05:00,0.72246,0.72246,0.72235,0.72235,11200000.0
2009-11-26 05:06:00,0.72218,0.72218,0.72213,0.72218,14400000.0
2009-11-26 05:07:00,0.72227,0.72227,0.72219,0.72224,17600000.0
2009-11-26 05:08:00,0.72224,0.72228,0.72222,0.72228,8000000.0
2009-11-26 05:09:00,0.72226,0.72226,0.72219,0.72225,16000000.0
2009-11-26 05:10:00,0.72221,0.72221,0.72211,0.72211,17600000.0
2009-11-26 05:11:00,0.72214,0.72282,0.72214,0.72282,17600000.0
2009-11-26 05:12:00,0.72298,0.7231,0.72298,0.7231,19200000.0
2009-11-26 05:13:00,0.72316,0.72317,0.72312,0.72313,17600000.0
2009-11-26 05:14:00,0.72308,0.72319,0.72308,0.72308,22400000.0
2009-11-26 05:15:00,0.72305,0.72315,0.72305,0.72315,11200000.0
2009-11-26 05:16:00,0.72315,0.72319,0.72315,0.72319,16000000.0
2009-11-26 05:17:00,0.72309,0.7233,0.72293,0.7233,11200000.0
2009-11-26 05:18:00,0.72319,0.72319,0.723,0.723,18600000.0
2009-11-26 05:19:00,0.72299,0.72305,0.72299,0.72301,11200000.0
2009-11-26 05:20:00,0.72302,0.72302,0.72288,0.72288,8000000.0
2009-11-26 05:21:00,0.72283,0.72283,0.72275,0.72282,17600000.0
2009-11-26 05:22:00,0.72278,0.72279,0.72273,0.72274,48000000.0
2009-11-26 05:23:00,0.72258,0.72258,0.72237,0.72237,30400000.0
2009-11-26 05:24:00,0.72228,0.72242,0.72228,0.72236,38400000.0
2009-11-26 05:25:00,0.72223,0.72232,0.72212,0.72225,52800000.0
2009-11-26 05:26:00,0.72226,0.72234,0.72216,0.72228,44800000.0
2009-11-26 05:27:00,0.72226,0.72226,0.722,0.722,14400000.0
2009-11-26 05:28:00,0.722,0.7221,0.722,0.72203,27200000.0
2009-11-26 05:29:00,0.72197,0.72197,0.72174,0.72174,8000000.0
2009-11-26 05:30:00,0.72175,0.72178,0.72166,0.72178,16000000.0
2009-11-26 05:31:00,0.72174,0.72189,0.72174,0.72176,17600000.0
2009-11-26 05:32:00,0.7215,0.72158,0.72144,0.72146,24000000.0
2009-11-26 05:33:00,0.72054,0.72054,0.72035,0.72035,11200000.0
2009-11-26 05:34:00,0.71982,0.71982,0.71967,0.71979,16000000.0
2009-11-26 05:35:00,0.71976,0.71985,0.71973,0.71985,11200000.0
2009-11-26 05:36:00,0.71973,0.7203,0.71973,0.7203,12800000.0
2009-11-26 05:37:00,0.72031,0.72038,0.72031,0.72038,16000000.0
2009-11-26 05:38:00,0.72036,0.72082,0.72036,0.72082,16000000.0
2009-11-26 05:39:00,0.72113,0.72141,0.72113,0.72123,12800000.0
2009-11-26 05:40:00,0.72116,0.72125,0.72115,0.72125,12800000.0
2009-11-26 05:41:00,0.72121,0.72122,0.72115,0.72122,13600000.0
2009-11-26 05:42:00,0.72101,0.72101,0.71998,0.72013,33600000.0
2009-11-26 05:43:00,0.72018,0.72018,0.72002,0.72012,16000000.0
2009-11-26 05:44:00,0.72012,0.72012,0.71999,0.72008,12800000.0
2009-11-26 05:45:00,0.7203,0.72048,0.7203,0.72034,19200000.0
2009-11-26 05:46:00,0.72062,0.72071,0.7206,0.7206,11600000.0
2009-11-26 05:47:00,0.72061,0.72061,0.72034,0.72034,19200000.0
2009-11-26 05:48:00,0.7205,0.72059,0.72044,0.72059,19200000.0
2009-11-26 05:49:00,0.72069,0.72078,0.72053,0.72053,17600000.0
2009-11-26 05:50:00,0.72059,0.72097,0.72059,0.72097,11200000.0
2009-11-26 05:51:00,0.72098,0.72107,0.72086,0.72086,50000000.0
2009-11-26 05:52:00,0.72081,0.7209,0.72081,0.72085,19200000.0
2009-11-26 05:53:00,0.72087,0.72097,0.72087,0.72097,12800000.0
2009-11-26 05:54:00,0.72112,0.72112,0.72106,0.72106,22400000.0
2009-11-26 05:55:00,0.72106,0.7212,0.72106,0.7212,19200000.0
2009-11-26 05:56:00,0.72109,0.72116,0.72098,0.72098,73600000.0
2009-11-26 05:57:00,0.72097,0.72097,0.72079,0.72081,23400000.0
2009-11-26 05:58:00,0.72074,0.72074,0.72068,0.72073,22400000.0
2009-11-26 05:59:00,0.72077,0.7209,0.72073,0.72073,32000000.0
2009-11-26 06:00:00,0.72084,0.72085,0.72071,0.72071,49600000.0
2009-11-26 06:01:00,0.72055,0.72055,0.72019,0.72019,19200000.0
2009-11-26 06:02:00,0.71967,0.71967,0.71927,0.71927,12800000.0
2009-11-26 06:03:00,0.71899,0.71904,0.71884,0.71902,28800000.0
2009-11-26 06:04:00,0.719,0.719,0.71889,0.71889,19200000.0
2009-11-26 06:05:00,0.71894,0.71895,0.7189,0.7189,20800000.0
2009-11-26 06:06:00,0.71899,0.71899,0.71869,0.71878,19200000.0
2009-11-26 06:07:00,0.71887,0.71903,0.71887,0.71899,12800000.0
2009-11-26 06:08:00,0.71901,0.71922,0.71901,0.7192,11200000.0
2009-11-26 06:09:00,0.71934,0.71938,0.71925,0.71938,17600000.0
2009-11-26 06:10:00,0.71937,0.71965,0.71937,0.71965,17600000.0
2009-11-26 06:11:00,0.71966,0.71972,0.71955,0.71968,17600000.0
2009-11-26 06:12:00,0.71946,0.71976,0.71946,0.71965,17600000.0
2009-11-26 06:13:00,0.71956,0.71956,0.71938,0.71939,22400000.0
2009-11-26 06:14:00,0.71942,0.71971,0.71942,0.71971,17600000.0
2009-11-26 06:15:00,0.71979,0.71989,0.71979,0.7198,14400000.0
2009-11-26 06:16:00,0.71981,0.71987,0.71981,0.71985,12800000.0
2009-11-26 06:17:00,0.72009,0.72014,0.71994,0.71994,16000000.0
2009-11-26 06:18:00,0.72006,0.72013,0.71987,0.71987,14400000.0
2009-11-26 06:19:00,0.71994,0.71994,0.71982,0.71983,10600000.0
2009-11-26 06:20:00,0.71981,0.71981,0.7196,0.7196,19200000.0
2009-11-26 06:21:00,0.71954,0.71955,0.71936,0.71955,18000000.0
2009-11-26 06:22:00,0.71956,0.71966,0.71955,0.71955,13800000.0
2009-11-26 06:23:00,0.71933,0.71971,0.71933,0.7195,9600000.0
2009-11-26 06:24:00,0.71952,0.71952,0.71944,0.71944,14400000.0
2009-11-26 06:25:00,0.71926,0.71935,0.71914,0.71914,16000000.0
2009-11-26 06:26:00,0.71932,0.71932,0.71923,0.71926,11200000.0
2009-11-26 06:27:00,0.71863,0.71948,0.71863,0.7192,12800000.0
2009-11-26 06:28:00,0.71922,0.71931,0.71917,0.71931,12800000.0
2009-11-26 06:29:00,0.71929,0.71929,0.71922,0.71922,17600000.0
2009-11-26 06:30:00,0.71875,0.71924,0.71875,0.7192,10000000.0
2009-11-26 06:31:00,0.71935,0.71942,0.71935,0.71939,27200000.0
2009-11-26 06:32:00,0.71941,0.71942,0.71934,0.71942,27200000.0
2009-11-26 06:33:00,0.71935,0.71946,0.71935,0.71946,16000000.0
2009-11-26 06:34:00,0.71937,0.71937,0.71931,0.71932,8000000.0
2009-11-26 06:35:00,0.71935,0.71952,0.71935,0.71952,8000000.0
2009-11-26 06:36:00,0.71981,0.7201,0.7198,0.7201,14400000.0
2009-11-26 06:37:00,0.72009,0.72017,0.72009,0.72016,12800000.0
2009-11-26 06:38:00,0.72018,0.72018,0.72,0.72018,9600000.0
2009-11-26 06:39:00,0.71947,0.72014,0.71947,0.72012,19200000.0
2009-11-26 06:40:00,0.72016,0.72016,0.72001,0.72009,11200000.0
2009-11-26 06:41:00,0.72011,0.72011,0.71988,0.71988,8000000.0
2009-11-26 06:42:00,0.72007,0.72008,0.71998,0.72008,9600000.0
2009-11-26 06:43:00,0.72011,0.72017,0.72011,0.72017,12800000.0
2009-11-26 06:44:00,0.72015,0.72028,0.72015,0.72024,14400000.0
2009-11-26 06:45:00,0.72016,0.72016,0.72005,0.72005,11200000.0
2009-11-26 06:46:00,0.71994,0.72001,0.71992,0.71992,11200000.0
2009-11-26 06:47:00,0.71969,0.7197,0.71963,0.71965,12800000.0
2009-11-26 06:48:00,0.71936,0.71978,0.71936,0.7197,14400000.0
2009-11-26 06:49:00,0.71973,0.71973,0.71951,0.71952,13200000.0
2009-11-26 06:50:00,0.71974,0.71974,0.71947,0.71955,9600000.0
2009-11-26 06:51:00,0.71948,0.71948,0.7194,0.71944,9600000.0
2009-11-26 06:52:00,0.71921,0.71921,0.71895,0.71898,9600000.0
2009-11-26 06:53:00,0.7189,0.71898,0.7189,0.71893,11200000.0
2009-11-26 06:54:00,0.71897,0.71922,0.71897,0.71922,14400000.0
2009-11-26 06:55:00,0.7192,0.71926,0.71914,0.71926,11200000.0
2009-11-26 06:56:00,0.7192,0.7192,0.71899,0.71914,12800000.0
2009-11-26 06:57:00,0.71915,0.71923,0.71909,0.71923,17600000.0
2009-11-26 06:58:00,0.71936,0.7195,0.71936,0.7195,24000000.0
2009-11-26 06:59:00,0.7195,0.7195,0.71925,0.71925,12800000.0
2009-11-26 07:00:00,0.71921,0.71921,0.71907,0.71912,16000000.0
2009-11-26 07:01:00,0.71914,0.71914,0.7191,0.71913,12200000.0
2009-11-26 07:02:00,0.71918,0.71942,0.71918,0.71932,20800000.0
2009-11-26 07:03:00,0.71929,0.71941,0.71929,0.71939,17600000.0
2009-11-26 07:04:00,0.71947,0.71961,0.71947,0.71961,19200000.0
2009-11-26 07:05:00,0.71952,0.71961,0.71949,0.71961,8000000.0
2009-11-26 07:06:00,0.71963,0.71963,0.71956,0.71956,11200000.0
2009-11-26 07:07:00,0.71956,0.71961,0.71949,0.71949,14400000.0
2009-11-26 07:08:00,0.71943,0.71943,0.71923,0.71927,24000000.0
2009-11-26 07:09:00,0.71949,0.71958,0.71949,0.71951,20800000.0
2009-11-26 07:10:00,0.71952,0.71957,0.71944,0.71944,24000000.0
2009-11-26 07:11:00,0.71913,0.7192,0.71909,0.7192,17600000.0
2009-11-26 07:12:00,0.7192,0.7192,0.71912,0.71919,27200000.0
2009-11-26 07:13:00,0.7192,0.71957,0.7192,0.71955,11200000.0
2009-11-26 07:14:00,0.71952,0.71957,0.71947,0.71955,12800000.0
2009-11-26 07:15:00,0.71957,0.71959,0.7194,0.71942,14400000.0
2009-11-26 07:16:00,0.71953,0.71961,0.71953,0.71959,11200000.0
2009-11-26 07:17:00,0.71964,0.71976,0.71963,0.71974,25600000.0
2009-11-26 07:18:00,0.71953,0.71953,0.71938,0.71939,8000000.0
2009-11-26 07:19:00,0.71942,0.71942,0.71929,0.71929,11200000.0
2009-11-26 07:20:00,0.71926,0.71933,0.71922,0.7193,17600000.0
2009-11-26 07:21:00,0.71924,0.71942,0.71924,0.71942,12800000.0
2009-11-26 07:22:00,0.71942,0.71949,0.71942,0.71943,11200000.0
2009-11-26 07:23:00,0.71943,0.71951,0.71943,0.7195,22400000.0
2009-11-26 07:24:00,0.71958,0.71958,0.71944,0.71954,33600000.0
2009-11-26 07:25:00,0.71971,0.71995,0.71971,0.71995,34600000.0
2009-11-26 07:26:00,0.71998,0.72002,0.71988,0.71992,25600000.0
2009-11-26 07:27:00,0.71981,0.7199,0.71981,0.71989,25000000.0
2009-11-26 07:28:00,0.71989,0.71991,0.71984,0.71991,16000000.0
2009-11-26 07:29:00,0.71996,0.72004,0.71987,0.72004,41600000.0
2009-11-26 07:30:00,0.72051,0.72068,0.72046,0.72046,19200000.0
2009-11-26 07:31:00,0.72062,0.72091,0.72062,0.72091,12800000.0
2009-11-26 07:32:00,0.72106,0.72114,0.72106,0.72112,11200000.0
2009-11-26 07:33:00,0.7211,0.72116,0.72103,0.72103,30400000.0
2009-11-26 07:34:00,0.72107,0.72111,0.72098,0.72107,12800000.0
2009-11-26 07:35:00,0.72095,0.72095,0.72079,0.72086,20800000.0
2009-11-26 07:36:00,0.72079,0.72082,0.72076,0.72082,12800000.0
2009-11-26 07:37:00,0.72081,0.72081,0.72075,0.72075,22800000.0
2009-11-26 07:38:00,0.7207,0.72091,0.7207,0.72091,11200000.0
2009-11-26 07:39:00,0.72089,0.72094,0.72088,0.72089,14400000.0
2009-11-26 07:40:00,0.72068,0.72074,0.7206,0.72072,19200000.0
2009-11-26 07:41:00,0.72076,0.72087,0.72075,0.72077,20800000.0
2009-11-26 07:42:00,0.7205,0.72058,0.72041,0.72058,25600000.0
2009-11-26 07:43:00,0.72062,0.72064,0.72056,0.72057,19200000.0
2009-11-26 07:44:00,0.72039,0.72062,0.72037,0.72062,11200000.0
2009-11-26 07:45:00,0.72077,0.72083,0.72074,0.72078,22400000.0
2009-11-26 07:46:00,0.72074,0.72076,0.7206,0.72063,25000000.0
2009-11-26 07:47:00,0.72082,0.72082,0.72071,0.72071,41600000.0
2009-11-26 07:48:00,0.72072,0.72072,0.72045,0.72048,30400000.0
2009-11-26 07:49:00,0.72046,0.72051,0.72039,0.72043,24000000.0
2009-11-26 07:50:00,0.72024,0.72035,0.72022,0.72022,18000000.0
2009-11-26 07:51:00,0.72019,0.72019,0.71998,0.72003,19200000.0
2009-11-26 07:52:00,0.72003,0.72011,0.71981,0.71999,38400000.0
2009-11-26 07:53:00,0.72008,0.72018,0.72,0.72018,12800000.0
2009-11-26 07:54:00,0.7202,0.7203,0.72005,0.72005,32000000.0
2009-11-26 07:55:00,0.7203,0.72039,0.72027,0.72033,33600000.0
2009-11-26 07:56:00,0.72042,0.72051,0.72041,0.72051,17600000.0
2009-11-26 07:57:00,0.72034,0.72039,0.72026,0.72039,11200000.0
2009-11-26 07:58:00,0.72029,0.72029,0.72021,0.72022,17600000.0
2009-11-26 07:59:00,0.72017,0.72024,0.72012,0.72024,38400000.0
2009-11-26 08:00:00,0.72028,0.72032,0.72026,0.72032,32000000.0
2009-11-26 08:01:00,0.72019,0.72041,0.72019,0.72041,9600000.0
2009-11-26 08:02:00,0.72052,0.72052,0.72023,0.72023,16000000.0
2009-11-26 08:03:00,0.72027,0.72032,0.72025,0.72025,12800000.0
2009-11-26 08:04:00,0.72013,0.72014,0.72002,0.72007,48000000.0
2009-11-26 08:05:00,0.72011,0.72046,0.72011,0.72046,8000000.0
2009-11-26 08:06:00,0.72068,0.72095,0.72068,0.72086,12800000.0
2009-11-26 08:07:00,0.72091,0.72132,0.72091,0.72132,12800000.0
2009-11-26 08:08:00,0.7214,0.72158,0.7214,0.72158,25600000.0
2009-11-26 08:09:00,0.72163,0.72185,0.72163,0.72185,36800000.0
2009-11-26 08:10:00,0.72195,0.722,0.72195,0.722,38400000.0
2009-11-26 08:11:00,0.72206,0.72206,0.72168,0.72168,14400000.0
2009-11-26 08:12:00,0.72168,0.72168,0.72148,0.72148,17600000.0
2009-11-26 08:13:00,0.72115,0.72115,0.72084,0.72088,12800000.0
2009-11-26 08:14:00,0.72073,0.7209,0.72073,0.72085,28800000.0
2009-11-26 08:15:00,0.72089,0.72103,0.72089,0.72101,24000000.0
2009-11-26 08:16:00,0.72103,0.72103,0.72098,0.72098,14400000.0
2009-11-26 08:17:00,0.72093,0.72093,0.72079,0.72079,27200000.0
2009-11-26 08:18:00,0.72084,0.72084,0.72076,0.72081,16000000.0
2009-11-26 08:19:00,0.7208,0.72086,0.72076,0.72076,24000000.0
2009-11-26 08:20:00,0.72075,0.72075,0.72067,0.72072,17600000.0
2009-11-26 08:21:00,0.72056,0.72072,0.72056,0.72072,14400000.0
2009-11-26 08:22:00,0.72073,0.72073,0.72063,0.72068,28800000.0
2009-11-26 08:23:00,0.72074,0.72079,0.72073,0.72073,22400000.0
2009-11-26 08:24:00,0.72077,0.72088,0.72077,0.72088,25600000.0
2009-11-26 08:25:00,0.72104,0.7211,0.72096,0.72102,68800000.0
2009-11-26 08:26:00,0.7211,0.7211,0.72091,0.72091,16000000.0
2009-11-26 08:27:00,0.7209,0.72112,0.7209,0.72099,26000000.0
2009-11-26 08:28:00,0.72093,0.72104,0.72088,0.72104,25600000.0
2009-11-26 08:29:00,0.72091,0.72114,0.72091,0.72114,37200000.0
2009-11-26 08:30:00,0.72109,0.7213,0.72109,0.7213,40000000.0
2009-11-26 08:31:00,0.72128,0.72137,0.72128,0.72137,41600000.0
2009-11-26 08:32:00,0.72124,0.72124,0.72097,0.72108,60800000.0
2009-11-26 08:33:00,0.72113,0.72131,0.72113,0.72131,38400000.0
2009-11-26 08:34:00,0.72184,0.72207,0.72184,0.72204,49600000.0
2009-11-26 08:35:00,0.72213,0.7222,0.72202,0.7222,54800000.0
2009-11-26 08:36:00,0.7222,0.72221,0.7221,0.72221,20800000.0
2009-11-26 08:37:00,0.7223,0.72252,0.7223,0.72252,30400000.0
2009-11-26 08:38:00,0.72252,0.72252,0.72223,0.7224,14400000.0
2009-11-26 08:39:00,0.72254,0.7226,0.7225,0.7225,11200000.0
2009-11-26 08:40:00,0.72242,0.72245,0.72224,0.72226,48000000.0
2009-11-26 08:41:00,0.72224,0.72257,0.72224,0.72257,36800000.0
2009-11-26 08:42:00,0.72264,0.72277,0.72264,0.72277,35200000.0
2009-11-26 08:43:00,0.72284,0.72295,0.72284,0.72293,11200000.0
2009-11-26 08:44:00,0.72286,0.7229,0.72282,0.7229,27200000.0
2009-11-26 08:45:00,0.72282,0.72282,0.72269,0.72269,48000000.0
2009-11-26 08:46:00,0.72267,0.72288,0.72267,0.72288,16000000.0
2009-11-26 08:47:00,0.7227,0.7227,0.72234,0.72234,26600000.0
2009-11-26 08:48:00,0.7222,0.7222,0.72207,0.72217,51600000.0
2009-11-26 08:49:00,0.72229,0.72229,0.72203,0.72205,28800000.0
2009-11-26 08:50:00,0.72208,0.72226,0.72207,0.72224,78400000.0
2009-11-26 08:51:00,0.72222,0.7225,0.72222,0.7225,27600000.0
2009-11-26 08:52:00,0.72241,0.72241,0.72233,0.72233,52800000.0
2009-11-26 08:53:00,0.72253,0.72276,0.72253,0.72268,67600000.0
2009-11-26 08:54:00,0.72267,0.7241,0.72267,0.72403,27200000.0
2009-11-26 08:55:00,0.72358,0.72358,0.72276,0.72276,52800000.0
2009-11-26 08:56:00,0.72226,0.72258,0.72223,0.72258,20800000.0
2009-11-26 08:57:00,0.72292,0.72292,0.72268,0.72268,17600000.0
2009-11-26 08:58:00,0.72269,0.72272,0.72249,0.72249,17600000.0
2009-11-26 08:59:00,0.72249,0.72351,0.72243,0.72351,25600000.0
2009-11-26 09:00:00,0.72349,0.72349,0.72317,0.72317,48000000.0
2009-11-26 09:01:00,0.72316,0.72345,0.72316,0.72343,19200000.0
2009-11-26 09:02:00,0.72336,0.72338,0.72314,0.72338,22400000.0
2009-11-26 09:03:00,0.72346,0.72354,0.7234,0.72354,26000000.0
2009-11-26 09:04:00,0.72366,0.72368,0.72351,0.72351,30400000.0
2009-11-26 09:05:00,0.72354,0.72364,0.72354,0.72364,24000000.0
2009-11-26 09:06:00,0.72384,0.72454,0.72377,0.72454,40000000.0
2009-11-26 09:07:00,0.72467,0.72467,0.72428,0.72442,41600000.0
2009-11-26 09:08:00,0.72405,0.72405,0.72379,0.72392,35200000.0
2009-11-26 09:09:00,0.72385,0.72385,0.72366,0.72366,48000000.0
2009-11-26 09:10:00,0.72362,0.72375,0.72345,0.72375,41600000.0
2009-11-26 09:11:00,0.7236,0.7236,0.72336,0.72342,33600000.0
2009-11-26 09:12:00,0.72341,0.72342,0.72335,0.72337,57600000.0
2009-11-26 09:13:00,0.72326,0.72341,0.72323,0.72341,84800000.0
2009-11-26 09:14:00,0.7234,0.72366,0.7234,0.7235,77200000.0
2009-11-26 09:15:00,0.72356,0.72374,0.72355,0.7237,36800000.0
2009-11-26 09:16:00,0.72375,0.7243,0.72375,0.72396,57600000.0
2009-11-26 09:17:00,0.72384,0.72387,0.7237,0.72384,33600000.0
2009-11-26 09:18:00,0.72384,0.72384,0.72371,0.72377,82000000.0
2009-11-26 09:19:00,0.72391,0.72397,0.72385,0.72393,75200000.0
2009-11-26 09:20:00,0.7239,0.72399,0.72377,0.72377,51200000.0
2009-11-26 09:21:00,0.72373,0.72373,0.7235,0.7235,62400000.0
2009-11-26 09:22:00,0.72331,0.72352,0.72331,0.7235,77200000.0
2009-11-26 09:23:00,0.72361,0.72368,0.72347,0.72364,73600000.0
2009-11-26 09:24:00,0.72364,0.72364,0.72341,0.72341,38400000.0
2009-11-26 09:25:00,0.72337,0.72351,0.72336,0.72351,41600000.0
2009-11-26 09:26:00,0.72357,0.72367,0.72357,0.72357,26000000.0
2009-11-26 09:27:00,0.72376,0.72392,0.72376,0.72387,84200000.0
2009-11-26 09:28:00,0.72399,0.72437,0.72387,0.72424,52200000.0
2009-11-26 09:29:00,0.72429,0.72429,0.72422,0.72424,38400000.0
2009-11-26 09:30:00,0.72429,0.72429,0.72406,0.72414,30400000.0
2009-11-26 09:31:00,0.72425,0.72432,0.7242,0.7242,17600000.0
2009-11-26 09:32:00,0.72406,0.72406,0.72389,0.72392,42000000.0
2009-11-26 09:33:00,0.72392,0.72398,0.72386,0.72392,41000000.0
2009-11-26 09:34:00,0.72395,0.72396,0.72383,0.72384,51000000.0
2009-11-26 09:35:00,0.72403,0.72415,0.72387,0.72387,73000000.0
2009-11-26 09:36:00,0.72387,0.72389,0.72375,0.72375,51200000.0
2009-11-26 09:37:00,0.7237,0.7237,0.72357,0.72364,46400000.0
2009-11-26 09:38:00,0.72359,0.7236,0.72352,0.72357,35200000.0
2009-11-26 09:39:00,0.72352,0.72352,0.72336,0.72339,64000000.0
2009-11-26 09:40:00,0.7234,0.72407,0.7234,0.72407,70400000.0
2009-11-26 09:41:00,0.72433,0.72433,0.72411,0.72414,51200000.0
2009-11-26 09:42:00,0.72385,0.72388,0.72368,0.72372,76800000.0
2009-11-26 09:43:00,0.72375,0.72386,0.72372,0.72386,83200000.0
2009-11-26 09:44:00,0.72406,0.72422,0.72399,0.72422,17600000.0
2009-11-26 09:45:00,0.72416,0.72416,0.72385,0.72385,25600000.0
2009-11-26 09:46:00,0.7238,0.72395,0.7238,0.72395,30400000.0
2009-11-26 09:47:00,0.72386,0.72389,0.72381,0.72382,22400000.0
2009-11-26 09:48:00,0.7245,0.7245,0.724,0.724,57600000.0
2009-11-26 09:49:00,0.72391,0.72392,0.72382,0.72384,53200000.0
2009-11-26 09:50:00,0.72386,0.72394,0.72374,0.72377,53200000.0
2009-11-26 09:51:00,0.72379,0.72382,0.72374,0.7238,86400000.0
2009-11-26 09:52:00,0.7237,0.72386,0.72363,0.72377,70400000.0
2009-11-26 09:53:00,0.72387,0.72387,0.72379,0.72382,59200000.0
2009-11-26 09:54:00,0.72369,0.72371,0.72359,0.72363,51200000.0
2009-11-26 09:55:00,0.72339,0.72363,0.72338,0.7234,49600000.0
2009-11-26 09:56:00,0.72367,0.72371,0.72364,0.72368,65600000.0
2009-11-26 09:57:00,0.72359,0.72362,0.72355,0.72355,41000000.0
2009-11-26 09:58:00,0.72365,0.72375,0.72364,0.72365,65000000.0
2009-11-26 09:59:00,0.72373,0.72377,0.72371,0.72377,65600000.0
2009-11-26 10:00:00,0.72372,0.72386,0.72363,0.72363,80000000.0
2009-11-26 10:01:00,0.72364,0.72383,0.72364,0.72378,62400000.0
2009-11-26 10:02:00,0.72389,0.72397,0.72389,0.72389,56000000.0
2009-11-26 10:03:00,0.72405,0.72405,0.72396,0.72399,53800000.0
2009-11-26 10:04:00,0.72399,0.72405,0.72395,0.72395,72400000.0
2009-11-26 10:05:00,0.72368,0.72368,0.72355,0.72358,52800000.0
2009-11-26 10:06:00,0.72357,0.72365,0.7235,0.7235,52800000.0
2009-11-26 10:07:00,0.72344,0.72352,0.72344,0.72346,67200000.0
2009-11-26 10:08:00,0.72331,0.72346,0.72331,0.72346,70400000.0
2009-11-26 10:09:00,0.72337,0.72337,0.72315,0.72315,73600000.0
2009-11-26 10:10:00,0.7231,0.72311,0.72293,0.72311,101800000.0
2009-11-26 10:11:00,0.72305,0.72311,0.72289,0.72292,104000000.0
2009-11-26 10:12:00,0.72277,0.72277,0.72254,0.72258,89600000.0
2009-11-26 10:13:00,0.72233,0.72233,0.72214,0.72225,90600000.0
2009-11-26 10:14:00,0.72228,0.72238,0.72225,0.72234,68800000.0
2009-11-26 10:15:00,0.72219,0.72229,0.72207,0.72222,49600000.0
2009-11-26 10:16:00,0.72227,0.72261,0.72227,0.72261,49600000.0
2009-11-26 10:17:00,0.7228,0.7231,0.7228,0.72308,56000000.0
2009-11-26 10:18:00,0.72303,0.72314,0.72295,0.72295,56000000.0
2009-11-26 10:19:00,0.72282,0.72288,0.72271,0.72288,59200000.0
2009-11-26 10:20:00,0.72288,0.72291,0.72285,0.7229,60800000.0
2009-11-26 10:21:00,0.72302,0.72302,0.72289,0.72297,38400000.0
2009-11-26 10:22:00,0.72295,0.72296,0.72283,0.72296,48000000.0
2009-11-26 10:23:00,0.72311,0.72311,0.72299,0.72307,73600000.0
2009-11-26 10:24:00,0.7231,0.7231,0.723,0.72306,67200000.0
2009-11-26 10:25:00,0.72302,0.72306,0.7229,0.72306,100800000.0
2009-11-26 10:26:00,0.72308,0.72308,0.72286,0.72286,94800000.0
2009-11-26 10:27:00,0.72281,0.72282,0.72273,0.72274,62400000.0
2009-11-26 10:28:00,0.72261,0.72261,0.72243,0.72243,64000000.0
2009-11-26 10:29:00,0.72235,0.72236,0.72226,0.72226,49600000.0
2009-11-26 10:30:00,0.72223,0.72246,0.72223,0.72243,43200000.0
2009-11-26 10:31:00,0.72244,0.72244,0.72236,0.72242,48000000.0
2009-11-26 10:32:00,0.72226,0.72228,0.7221,0.7221,54400000.0
2009-11-26 10:33:00,0.72182,0.72208,0.72182,0.72202,20800000.0
2009-11-26 10:34:00,0.72205,0.72205,0.7219,0.72197,33600000.0
2009-11-26 10:35:00,0.72179,0.72188,0.72178,0.72188,30400000.0
2009-11-26 10:36:00,0.72183,0.72191,0.72183,0.72188,35200000.0
2009-11-26 10:37:00,0.72191,0.72206,0.72191,0.72206,25600000.0
2009-11-26 10:38:00,0.72208,0.72208,0.72187,0.72187,28800000.0
2009-11-26 10:39:00,0.72137,0.72145,0.7211,0.7211,20800000.0
2009-11-26 10:40:00,0.72089,0.72096,0.72088,0.72092,22400000.0
2009-11-26 10:41:00,0.72092,0.72093,0.72073,0.72077,44800000.0
2009-11-26 10:42:00,0.72087,0.72101,0.72087,0.72088,32000000.0
2009-11-26 10:43:00,0.72074,0.72082,0.72074,0.72078,32000000.0
2009-11-26 10:44:00,0.72092,0.72126,0.72092,0.72125,27200000.0
2009-11-26 10:45:00,0.72123,0.72128,0.72117,0.72127,35200000.0
2009-11-26 10:46:00,0.72117,0.72129,0.72117,0.72117,37200000.0
2009-11-26 10:47:00,0.72118,0.72126,0.72116,0.72125,26000000.0
2009-11-26 10:48:00,0.72121,0.72122,0.72105,0.72105,35200000.0
2009-11-26 10:49:00,0.72057,0.72101,0.72057,0.72081,48000000.0
2009-11-26 10:50:00,0.72102,0.72119,0.72102,0.72105,50000000.0
2009-11-26 10:51:00,0.72088,0.72088,0.72066,0.72066,54400000.0
2009-11-26 10:52:00,0.72056,0.72056,0.71965,0.71984,41600000.0
2009-11-26 10:53:00,0.71997,0.72025,0.71997,0.72025,68800000.0
2009-11-26 10:54:00,0.7204,0.72068,0.72039,0.72066,38400000.0
2009-11-26 10:55:00,0.72059,0.72062,0.72043,0.72043,44800000.0
2009-11-26 10:56:00,0.72044,0.72055,0.7204,0.72052,49600000.0
2009-11-26 10:57:00,0.72054,0.72069,0.72054,0.72069,41600000.0
2009-11-26 10:58:00,0.72085,0.72104,0.72082,0.72103,49600000.0
2009-11-26 10:59:00,0.72099,0.72099,0.72071,0.72071,46400000.0
2009-11-26 11:00:00,0.72063,0.72063,0.72027,0.72027,43200000.0
2009-11-26 11:01:00,0.72022,0.72028,0.72022,0.72022,54400000.0
2009-11-26 11:02:00,0.72035,0.72053,0.72035,0.72053,14400000.0
2009-11-26 11:03:00,0.72072,0.72089,0.72071,0.72083,44800000.0
2009-11-26 11:04:00,0.72091,0.72097,0.72089,0.72094,40000000.0
2009-11-26 11:05:00,0.72093,0.72093,0.72086,0.72088,20800000.0
2009-11-26 11:06:00,0.72095,0.72096,0.72087,0.72087,33600000.0
2009-11-26 11:07:00,0.72086,0.72086,0.72059,0.72059,43200000.0
2009-11-26 11:08:00,0.72059,0.72063,0.72037,0.72045,32000000.0
2009-11-26 11:09:00,0.7203,0.72052,0.7203,0.72052,62400000.0
2009-11-26 11:10:00,0.72039,0.72039,0.72009,0.72009,43200000.0
2009-11-26 11:11:00,0.7201,0.72021,0.72003,0.72003,61200000.0
2009-11-26 11:12:00,0.72008,0.72025,0.72008,0.72017,67200000.0
2009-11-26 11:13:00,0.72012,0.72015,0.71988,0.71995,91200000.0
2009-11-26 11:14:00,0.71976,0.71996,0.71976,0.71991,54400000.0
2009-11-26 11:15:00,0.7199,0.72017,0.71987,0.72017,48000000.0
2009-11-26 11:16:00,0.72028,0.72028,0.72001,0.72001,22400000.0
2009-11-26 11:17:00,0.72007,0.72009,0.72,0.72009,72000000.0
2009-11-26 11:18:00,0.72037,0.72061,0.72037,0.72061,41600000.0
2009-11-26 11:19:00,0.72061,0.72061,0.72022,0.72022,72400000.0
2009-11-26 11:20:00,0.72008,0.72021,0.71996,0.72021,52800000.0
2009-11-26 11:21:00,0.72028,0.72036,0.72027,0.72036,38400000.0
2009-11-26 11:22:00,0.72067,0.72067,0.7199,0.7199,59200000.0
2009-11-26 11:23:00,0.71974,0.71988,0.71974,0.71978,66000000.0
2009-11-26 11:24:00,0.71985,0.71994,0.7198,0.71986,65600000.0
2009-11-26 11:25:00,0.71985,0.71988,0.71976,0.71984,47400000.0
2009-11-26 11:26:00,0.71978,0.72007,0.71978,0.72007,49600000.0
2009-11-26 11:27:00,0.71937,0.71996,0.71937,0.71958,52800000.0
2009-11-26 11:28:00,0.72012,0.72049,0.72012,0.72046,40000000.0
2009-11-26 11:29:00,0.7203,0.72036,0.7202,0.72022,44800000.0
2009-11-26 11:30:00,0.72013,0.72021,0.72011,0.7202,28800000.0
2009-11-26 11:31:00,0.72012,0.72012,0.71992,0.71992,32000000.0
2009-11-26 11:32:00,0.71981,0.71987,0.71974,0.71987,46400000.0
2009-11-26 11:33:00,0.71995,0.72005,0.71994,0.72005,30400000.0
2009-11-26 11:34:00,0.72003,0.72025,0.71998,0.72025,33600000.0
2009-11-26 11:35:00,0.72039,0.72055,0.72039,0.72055,32000000.0
2009-11-26 11:36:00,0.72052,0.72052,0.72029,0.72031,69200000.0
2009-11-26 11:37:00,0.7202,0.72026,0.72019,0.72019,46400000.0
2009-11-26 11:38:00,0.72024,0.72028,0.72021,0.72028,41600000.0
2009-11-26 11:39:00,0.72026,0.72029,0.7201,0.7201,36800000.0
2009-11-26 11:40:00,0.72002,0.72002,0.71952,0.71952,19200000.0
2009-11-26 11:41:00,0.71961,0.71965,0.71941,0.71941,54400000.0
2009-11-26 11:42:00,0.71934,0.71949,0.71934,0.71936,32400000.0
2009-11-26 11:43:00,0.71923,0.71923,0.71888,0.71888,35200000.0
2009-11-26 11:44:00,0.7189,0.71901,0.71884,0.71891,53600000.0
2009-11-26 11:45:00,0.71892,0.71909,0.71892,0.71909,44200000.0
2009-11-26 11:46:00,0.71911,0.71926,0.71911,0.71926,48000000.0
2009-11-26 11:47:00,0.7193,0.7197,0.7193,0.71968,37800000.0
2009-11-26 11:48:00,0.71968,0.71976,0.71968,0.71976,20800000.0
2009-11-26 11:49:00,0.71973,0.71973,0.71967,0.71972,56000000.0
2009-11-26 11:50:00,0.71978,0.72015,0.71978,0.72015,41600000.0
2009-11-26 11:51:00,0.72029,0.72048,0.7201,0.72048,44800000.0
2009-11-26 11:52:00,0.72039,0.72039,0.72018,0.72018,36800000.0
2009-11-26 11:53:00,0.72018,0.72021,0.72016,0.72021,41600000.0
2009-11-26 11:54:00,0.72023,0.72032,0.72023,0.72024,35200000.0
2009-11-26 11:55:00,0.72029,0.72029,0.71982,0.71982,51200000.0
2009-11-26 11:56:00,0.71986,0.71992,0.71985,0.71988,52800000.0
2009-11-26 11:57:00,0.71985,0.71986,0.71978,0.71986,34000000.0
2009-11-26 11:58:00,0.71984,0.71985,0.71981,0.71981,39200000.0
2009-11-26 11:59:00,0.71971,0.71971,0.71964,0.71964,62800000.0
2009-11-26 12:00:00,0.71953,0.71953,0.71924,0.71931,33600000.0
2009-11-26 12:01:00,0.71927,0.71932,0.71926,0.71926,25600000.0
2009-11-26 12:02:00,0.71925,0.71947,0.71923,0.71947,28800000.0
2009-11-26 12:03:00,0.71954,0.7196,0.71953,0.7196,51200000.0
2009-11-26 12:04:00,0.71956,0.71965,0.71956,0.71965,17600000.0
2009-11-26 12:05:00,0.71966,0.71966,0.71958,0.71961,28800000.0
2009-11-26 12:06:00,0.71961,0.72001,0.71961,0.72001,22400000.0
2009-11-26 12:07:00,0.72008,0.72015,0.72008,0.72015,14400000.0
2009-11-26 12:08:00,0.72015,0.72015,0.72009,0.72015,46400000.0
2009-11-26 12:09:00,0.72018,0.72037,0.72017,0.72037,12800000.0
2009-11-26 12:10:00,0.72039,0.72039,0.72027,0.72028,16000000.0
2009-11-26 12:11:00,0.72032,0.72037,0.72028,0.72037,33600000.0
2009-11-26 12:12:00,0.72037,0.72044,0.72014,0.72014,40000000.0
2009-11-26 12:13:00,0.71999,0.71999,0.71984,0.71984,17600000.0
2009-11-26 12:14:00,0.71981,0.71988,0.71978,0.71987,48000000.0
2009-11-26 12:15:00,0.71986,0.71986,0.71971,0.71975,34600000.0
2009-11-26 12:16:00,0.71968,0.71968,0.71952,0.71952,35200000.0
2009-11-26 12:17:00,0.71952,0.71952,0.71946,0.71946,49600000.0
2009-11-26 12:18:00,0.71941,0.71942,0.71908,0.71908,49600000.0
2009-11-26 12:19:00,0.71883,0.71904,0.71883,0.71904,36800000.0
2009-11-26 12:20:00,0.71906,0.71906,0.71893,0.71905,41600000.0
2009-11-26 12:21:00,0.71906,0.71906,0.7189,0.71896,63800000.0
2009-11-26 12:22:00,0.71898,0.7191,0.71892,0.7191,22400000.0
2009-11-26 12:23:00,0.71914,0.71919,0.71914,0.71916,28200000.0
2009-11-26 12:24:00,0.71925,0.71935,0.71921,0.71935,48000000.0
2009-11-26 12:25:00,0.71936,0.71936,0.71927,0.71927,25600000.0
2009-11-26 12:26:00,0.71929,0.71936,0.71929,0.71936,28800000.0
2009-11-26 12:27:00,0.71943,0.71945,0.71933,0.71933,46400000.0
2009-11-26 12:28:00,0.7194,0.71949,0.7194,0.7194,70400000.0
2009-11-26 12:29:00,0.71837,0.7194,0.71798,0.71798,79800000.0
2009-11-26 12:30:00,0.71855,0.71996,0.71855,0.7195,44800000.0
2009-11-26 12:31:00,0.71932,0.71933,0.71924,0.71933,68800000.0
2009-11-26 12:32:00,0.71942,0.71948,0.71942,0.71948,32000000.0
2009-11-26 12:33:00,0.71951,0.71957,0.71951,0.71952,33000000.0
2009-11-26 12:34:00,0.71939,0.7194,0.71934,0.7194,14800000.0
2009-11-26 12:35:00,0.71943,0.71948,0.71941,0.71948,25600000.0
2009-11-26 12:36:00,0.71949,0.7196,0.71949,0.71949,56000000.0
2009-11-26 12:37:00,0.71925,0.71934,0.71925,0.71934,32000000.0
2009-11-26 12:38:00,0.71942,0.71942,0.71924,0.71934,27200000.0
2009-11-26 12:39:00,0.71934,0.71934,0.71928,0.71929,24000000.0
2009-11-26 12:40:00,0.71921,0.71929,0.71921,0.71927,14400000.0
2009-11-26 12:41:00,0.7193,0.71933,0.71927,0.71927,9600000.0
2009-11-26 12:42:00,0.7193,0.7193,0.71921,0.71921,14400000.0
2009-11-26 12:43:00,0.71926,0.71933,0.71926,0.71933,11200000.0
2009-11-26 12:44:00,0.71937,0.71946,0.71933,0.71946,43600000.0
2009-11-26 12:45:00,0.71948,0.71951,0.71944,0.71945,43200000.0
2009-11-26 12:46:00,0.7195,0.7195,0.71946,0.7195,64400000.0
2009-11-26 12:47:00,0.71952,0.71959,0.71952,0.71959,30400000.0
2009-11-26 12:48:00,0.71961,0.71989,0.71961,0.71989,46800000.0
2009-11-26 12:49:00,0.72,0.7202,0.71993,0.71993,43200000.0
2009-11-26 12:50:00,0.72001,0.72007,0.71995,0.72007,45200000.0
2009-11-26 12:51:00,0.72019,0.72023,0.72018,0.72018,32000000.0
2009-11-26 12:52:00,0.72002,0.7201,0.72,0.72,25600000.0
2009-11-26 12:53:00,0.7199,0.7199,0.71984,0.71986,14400000.0
2009-11-26 12:54:00,0.71985,0.71985,0.71977,0.7198,38400000.0
2009-11-26 12:55:00,0.71978,0.7199,0.71974,0.71983,51200000.0
2009-11-26 12:56:00,0.71989,0.71993,0.71981,0.71993,31400000.0
2009-11-26 12:57:00,0.71976,0.71981,0.71962,0.71967,36800000.0
2009-11-26 12:58:00,0.7197,0.71981,0.71967,0.7198,20800000.0
2009-11-26 12:59:00,0.71978,0.71984,0.71974,0.71974,12800000.0
2009-11-26 13:00:00,0.71977,0.71998,0.71977,0.71997,17600000.0
2009-11-26 13:01:00,0.72008,0.72012,0.72,0.72012,35200000.0
2009-11-26 13:02:00,0.72009,0.72009,0.71997,0.71997,19200000.0
2009-11-26 13:03:00,0.71993,0.71993,0.71979,0.71982,24000000.0
2009-11-26 13:04:00,0.71982,0.71992,0.71982,0.7199,12800000.0
2009-11-26 13:05:00,0.71991,0.71995,0.71987,0.71989,19200000.0
2009-11-26 13:06:00,0.71984,0.71985,0.71933,0.71973,20800000.0
2009-11-26 13:07:00,0.72001,0.72004,0.71996,0.71998,20800000.0
2009-11-26 13:08:00,0.72015,0.72015,0.72008,0.72012,33600000.0
2009-11-26 13:09:00,0.72013,0.72015,0.7201,0.72015,38400000.0
2009-11-26 13:10:00,0.72013,0.72029,0.72008,0.72029,44800000.0
2009-11-26 13:11:00,0.72021,0.72021,0.72008,0.72008,24000000.0
2009-11-26 13:12:00,0.72014,0.7202,0.72012,0.7202,8000000.0
2009-11-26 13:13:00,0.72017,0.72025,0.72014,0.72024,26000000.0
2009-11-26 13:14:00,0.72019,0.72019,0.72008,0.72009,44800000.0
2009-11-26 13:15:00,0.71993,0.71999,0.71989,0.71999,52800000.0
2009-11-26 13:16:00,0.72007,0.72009,0.72002,0.72002,30400000.0
2009-11-26 13:17:00,0.71994,0.71998,0.71989,0.71996,36800000.0
2009-11-26 13:18:00,0.7199,0.71997,0.71987,0.71987,67200000.0
2009-11-26 13:19:00,0.71986,0.71986,0.71978,0.71986,57000000.0
2009-11-26 13:20:00,0.71988,0.7201,0.71988,0.7201,65600000.0
2009-11-26 13:21:00,0.71938,0.71995,0.71938,0.7199,65600000.0
2009-11-26 13:22:00,0.72012,0.72012,0.72001,0.72005,52800000.0
2009-11-26 13:23:00,0.71999,0.72002,0.7199,0.7199,16000000.0
2009-11-26 13:24:00,0.71991,0.72004,0.7199,0.71993,35200000.0
2009-11-26 13:25:00,0.71995,0.72003,0.71993,0.72003,30400000.0
2009-11-26 13:26:00,0.72005,0.7201,0.72004,0.7201,30400000.0
2009-11-26 13:27:00,0.72011,0.72013,0.71993,0.71994,50000000.0
2009-11-26 13:28:00,0.7199,0.71997,0.71986,0.71986,57000000.0
2009-11-26 13:29:00,0.71982,0.71982,0.71972,0.71981,40000000.0
2009-11-26 13:30:00,0.71979,0.71983,0.71973,0.71973,24400000.0
2009-11-26 13:31:00,0.7197,0.71971,0.71959,0.71963,43200000.0
2009-11-26 13:32:00,0.71922,0.71941,0.71919,0.71935,42000000.0
2009-11-26 13:33:00,0.71956,0.71956,0.71949,0.71952,24000000.0
2009-11-26 13:34:00,0.71941,0.71964,0.71941,0.71959,57600000.0
2009-11-26 13:35:00,0.71961,0.71972,0.71961,0.71961,16000000.0
2009-11-26 13:36:00,0.71968,0.71973,0.71965,0.71968,46400000.0
2009-11-26 13:37:00,0.71967,0.71972,0.71958,0.71972,17600000.0
2009-11-26 13:38:00,0.71972,0.71972,0.71961,0.71967,43200000.0
2009-11-26 13:39:00,0.71971,0.71971,0.71947,0.71947,33600000.0
2009-11-26 13:40:00,0.71952,0.71961,0.71952,0.71955,49600000.0
2009-11-26 13:41:00,0.71953,0.71958,0.7195,0.71953,30400000.0
2009-11-26 13:42:00,0.71943,0.71943,0.71935,0.71937,38400000.0
2009-11-26 13:43:00,0.71943,0.71965,0.71907,0.71907,40000000.0
2009-11-26 13:44:00,0.71926,0.71944,0.71914,0.71944,27200000.0
2009-11-26 13:45:00,0.71884,0.71933,0.71884,0.7192,12800000.0
2009-11-26 13:46:00,0.71959,0.71969,0.71959,0.71969,14400000.0
2009-11-26 13:47:00,0.71968,0.71978,0.71968,0.71973,42000000.0
2009-11-26 13:48:00,0.71993,0.71993,0.71973,0.71973,13200000.0
2009-11-26 13:49:00,0.71981,0.71981,0.71972,0.71972,35200000.0
2009-11-26 13:50:00,0.7198,0.71989,0.71979,0.71989,36800000.0
2009-11-26 13:51:00,0.71991,0.71991,0.71981,0.71981,28800000.0
2009-11-26 13:52:00,0.71957,0.71971,0.71957,0.71962,36200000.0
2009-11-26 13:53:00,0.71957,0.71964,0.71954,0.71958,43200000.0
2009-11-26 13:54:00,0.71957,0.71966,0.71957,0.71963,36800000.0
2009-11-26 13:55:00,0.7196,0.71964,0.71945,0.71945,32000000.0
2009-11-26 13:56:00,0.71948,0.71965,0.71948,0.71965,19200000.0
2009-11-26 13:57:00,0.71963,0.71963,0.7196,0.71963,22400000.0
2009-11-26 13:58:00,0.71971,0.71974,0.71965,0.71965,41600000.0
2009-11-26 13:59:00,0.71954,0.71959,0.71951,0.71959,55400000.0
2009-11-26 14:00:00,0.71964,0.71974,0.71963,0.71974,28800000.0
2009-11-26 14:01:00,0.71973,0.71979,0.71963,0.71963,19200000.0
2009-11-26 14:02:00,0.71976,0.71976,0.71962,0.71962,38400000.0
2009-11-26 14:03:00,0.71963,0.71974,0.71962,0.71974,22400000.0
2009-11-26 14:04:00,0.71976,0.71976,0.71959,0.7196,20800000.0
2009-11-26 14:05:00,0.7196,0.71963,0.71954,0.71957,46400000.0
2009-11-26 14:06:00,0.71954,0.71956,0.71948,0.71956,29200000.0
2009-11-26 14:07:00,0.71951,0.71975,0.71945,0.71975,42000000.0
2009-11-26 14:08:00,0.71983,0.72,0.71983,0.72,28800000.0
2009-11-26 14:09:00,0.72003,0.72014,0.72001,0.72013,11200000.0
2009-11-26 14:10:00,0.7201,0.7201,0.71998,0.71998,28800000.0
2009-11-26 14:11:00,0.72016,0.72037,0.72015,0.72037,33600000.0
2009-11-26 14:12:00,0.72051,0.72054,0.7205,0.7205,16000000.0
2009-11-26 14:13:00,0.72075,0.72088,0.72075,0.72084,19200000.0
2009-11-26 14:14:00,0.7208,0.7208,0.72053,0.72053,24000000.0
2009-11-26 14:15:00,0.72029,0.72029,0.72009,0.72011,32000000.0
2009-11-26 14:16:00,0.72011,0.72015,0.72006,0.72015,30400000.0
2009-11-26 14:17:00,0.72042,0.72042,0.72027,0.72031,17600000.0
2009-11-26 14:18:00,0.72037,0.72047,0.72037,0.72045,17600000.0
2009-11-26 14:19:00,0.72045,0.72045,0.72037,0.72039,43600000.0
2009-11-26 14:20:00,0.7203,0.72051,0.7203,0.72045,20800000.0
2009-11-26 14:21:00,0.72051,0.72052,0.72039,0.7205,33600000.0
2009-11-26 14:22:00,0.72045,0.72048,0.7204,0.72042,14400000.0
2009-11-26 14:23:00,0.72043,0.72051,0.72043,0.72043,28800000.0
2009-11-26 14:24:00,0.72043,0.72043,0.7203,0.72036,27200000.0
2009-11-26 14:25:00,0.72037,0.72037,0.72024,0.72027,33600000.0
2009-11-26 14:26:00,0.72028,0.72028,0.72019,0.7202,22400000.0
2009-11-26 14:27:00,0.7201,0.7201,0.71961,0.72,14400000.0
2009-11-26 14:28:00,0.72011,0.72015,0.72001,0.72009,14400000.0
2009-11-26 14:29:00,0.7201,0.72011,0.72004,0.72004,19200000.0
2009-11-26 14:30:00,0.72008,0.7202,0.72008,0.7202,11200000.0
2009-11-26 14:31:00,0.72016,0.72024,0.72016,0.72021,11200000.0
2009-11-26 14:32:00,0.7203,0.72031,0.72027,0.72031,9600000.0
2009-11-26 14:33:00,0.7202,0.7202,0.72001,0.72001,11200000.0
2009-11-26 14:34:00,0.71975,0.71975,0.71952,0.71952,11200000.0
2009-11-26 14:35:00,0.71958,0.71961,0.7195,0.7195,8000000.0
2009-11-26 14:36:00,0.7195,0.71963,0.71946,0.71963,14400000.0
2009-11-26 14:37:00,0.71977,0.71988,0.71977,0.71986,17600000.0
2009-11-26 14:38:00,0.71995,0.72003,0.71989,0.71991,12800000.0
2009-11-26 14:39:00,0.71993,0.72011,0.71993,0.72001,14400000.0
2009-11-26 14:40:00,0.72009,0.72016,0.71999,0.71999,11200000.0
2009-11-26 14:41:00,0.72012,0.72029,0.72012,0.72018,11200000.0
2009-11-26 14:42:00,0.71994,0.72015,0.71994,0.72015,12800000.0
2009-11-26 14:43:00,0.72005,0.72019,0.72005,0.72011,13200000.0
2009-11-26 14:44:00,0.72033,0.72047,0.72033,0.72047,8000000.0
2009-11-26 14:45:00,0.72036,0.72036,0.71996,0.71998,11200000.0
2009-11-26 14:46:00,0.71972,0.71976,0.71953,0.71976,11200000.0
2009-11-26 14:47:00,0.71968,0.71968,0.71937,0.71941,12800000.0
2009-11-26 14:48:00,0.71955,0.71999,0.71952,0.71999,11200000.0
2009-11-26 14:49:00,0.72011,0.72026,0.71997,0.72024,11200000.0
2009-11-26 14:50:00,0.72013,0.72013,0.71995,0.72008,12800000.0
2009-11-26 14:51:00,0.72015,0.72015,0.72001,0.72001,8000000.0
2009-11-26 14:52:00,0.71997,0.72,0.71971,0.71971,9600000.0
2009-11-26 14:53:00,0.71962,0.71985,0.71962,0.71985,8000000.0
2009-11-26 14:54:00,0.71995,0.71995,0.71972,0.71972,12800000.0
2009-11-26 14:55:00,0.71973,0.71976,0.71968,0.71971,11200000.0
2009-11-26 14:56:00,0.71978,0.71978,0.7197,0.71973,12800000.0
2009-11-26 14:57:00,0.71973,0.71973,0.71952,0.71967,16000000.0
2009-11-26 14:58:00,0.71954,0.71957,0.71951,0.71951,8000000.0
2009-11-26 14:59:00,0.71939,0.71952,0.71939,0.71948,16000000.0
2009-11-26 15:00:00,0.71938,0.71948,0.71932,0.71948,11200000.0
2009-11-26 15:01:00,0.71952,0.71973,0.7195,0.71973,11200000.0
2009-11-26 15:02:00,0.71954,0.71965,0.71866,0.71957,16000000.0
2009-11-26 15:03:00,0.71952,0.71952,0.71943,0.71948,8000000.0
2009-11-26 15:04:00,0.71966,0.71966,0.71956,0.71956,11200000.0
2009-11-26 15:05:00,0.71967,0.71967,0.71961,0.71961,11200000.0
2009-11-26 15:06:00,0.71958,0.71958,0.71866,0.71909,17600000.0
2009-11-26 15:07:00,0.71946,0.71949,0.71938,0.71945,16000000.0
2009-11-26 15:08:00,0.7193,0.71934,0.71921,0.71927,12800000.0
2009-11-26 15:09:00,0.71855,0.71925,0.71855,0.71922,17400000.0
2009-11-26 15:10:00,0.71937,0.71943,0.71929,0.71943,12800000.0
2009-11-26 15:11:00,0.71945,0.71945,0.71929,0.7194,16000000.0
2009-11-26 15:12:00,0.71931,0.71943,0.7193,0.71943,11200000.0
2009-11-26 15:13:00,0.71938,0.71938,0.71925,0.71925,9600000.0
2009-11-26 15:14:00,0.71899,0.71913,0.71886,0.71906,11200000.0
2009-11-26 15:15:00,0.71925,0.71934,0.71912,0.71931,13200000.0
2009-11-26 15:16:00,0.7193,0.7193,0.71915,0.71915,9600000.0
2009-11-26 15:17:00,0.71934,0.71944,0.71934,0.71941,8000000.0
2009-11-26 15:18:00,0.71878,0.71924,0.71878,0.71924,12800000.0
2009-11-26 15:19:00,0.71917,0.71926,0.71913,0.71915,14400000.0
2009-11-26 15:20:00,0.71941,0.71941,0.71934,0.71941,11200000.0
2009-11-26 15:21:00,0.71938,0.71938,0.71919,0.71933,12800000.0
2009-11-26 15:22:00,0.71924,0.71924,0.71904,0.71915,8000000.0
2009-11-26 15:23:00,0.71924,0.71927,0.71913,0.7192,17600000.0
2009-11-26 15:24:00,0.71913,0.71916,0.7191,0.7191,16000000.0
2009-11-26 15:25:00,0.71885,0.71885,0.71806,0.71837,8000000.0
2009-11-26 15:26:00,0.71834,0.71834,0.71814,0.71833,8000000.0
2009-11-26 15:27:00,0.71836,0.71836,0.71824,0.71833,12800000.0
2009-11-26 15:28:00,0.71838,0.7184,0.71834,0.7184,11200000.0
2009-11-26 15:29:00,0.71839,0.7185,0.71839,0.71847,12800000.0
2009-11-26 15:30:00,0.71857,0.71873,0.71851,0.71871,12800000.0
2009-11-26 15:31:00,0.71908,0.7193,0.71908,0.71915,9600000.0
2009-11-26 15:32:00,0.71944,0.71963,0.71943,0.71943,11200000.0
2009-11-26 15:33:00,0.71949,0.71956,0.71944,0.71944,11200000.0
2009-11-26 15:34:00,0.71948,0.71949,0.7194,0.71949,9600000.0
2009-11-26 15:35:00,0.71948,0.71948,0.71942,0.71947,11200000.0
2009-11-26 15:36:00,0.71949,0.7195,0.71943,0.71943,12800000.0
2009-11-26 15:37:00,0.7194,0.71947,0.71939,0.71947,8000000.0
2009-11-26 15:38:00,0.71946,0.71961,0.71946,0.7196,8000000.0
2009-11-26 15:39:00,0.71961,0.71962,0.71951,0.71956,14400000.0
2009-11-26 15:40:00,0.71968,0.71975,0.71964,0.71975,12800000.0
2009-11-26 15:41:00,0.72004,0.7201,0.72001,0.7201,11200000.0
2009-11-26 15:42:00,0.7201,0.72017,0.7201,0.72017,12800000.0
2009-11-26 15:43:00,0.7201,0.72013,0.72002,0.72002,16000000.0
2009-11-26 15:44:00,0.71983,0.71983,0.71965,0.71972,16000000.0
2009-11-26 15:45:00,0.7197,0.72001,0.7197,0.72001,16000000.0
2009-11-26 15:46:00,0.71993,0.71993,0.71986,0.71986,17600000.0
2009-11-26 15:47:00,0.71977,0.71988,0.71977,0.7198,11200000.0
2009-11-26 15:48:00,0.71983,0.72006,0.71983,0.72006,9600000.0
2009-11-26 15:49:00,0.72013,0.7203,0.71989,0.7203,17600000.0
2009-11-26 15:50:00,0.72025,0.72053,0.72025,0.72049,12800000.0
2009-11-26 15:51:00,0.72043,0.72043,0.72035,0.72041,8000000.0
2009-11-26 15:52:00,0.72041,0.72042,0.72036,0.72038,8000000.0
2009-11-26 15:53:00,0.72047,0.72056,0.72042,0.72052,16000000.0
2009-11-26 15:54:00,0.72063,0.72074,0.72063,0.72063,12800000.0
2009-11-26 15:55:00,0.72069,0.72074,0.72065,0.72065,11200000.0
2009-11-26 15:56:00,0.72027,0.72046,0.72027,0.72034,9600000.0
2009-11-26 15:57:00,0.72055,0.72067,0.72055,0.72057,12800000.0
2009-11-26 15:58:00,0.72051,0.72063,0.72051,0.72053,12800000.0
2009-11-26 15:59:00,0.72038,0.72042,0.72016,0.72037,17600000.0
2009-11-26 16:00:00,0.71982,0.72036,0.71982,0.72036,11200000.0
2009-11-26 16:01:00,0.72055,0.72062,0.72046,0.72049,17600000.0
2009-11-26 16:02:00,0.72047,0.72059,0.72046,0.72059,11200000.0
2009-11-26 16:03:00,0.72059,0.72059,0.72048,0.72054,17600000.0
2009-11-26 16:04:00,0.72051,0.72061,0.72038,0.72038,14400000.0
2009-11-26 16:05:00,0.72058,0.7206,0.72045,0.72053,12800000.0
2009-11-26 16:06:00,0.72065,0.72069,0.72065,0.72065,16000000.0
2009-11-26 16:07:00,0.72077,0.72081,0.72066,0.72069,12800000.0
2009-11-26 16:08:00,0.72065,0.72065,0.72042,0.72042,17600000.0
2009-11-26 16:09:00,0.72068,0.72072,0.72063,0.72069,12800000.0
2009-11-26 16:10:00,0.72059,0.72065,0.72059,0.72062,14400000.0
2009-11-26 16:11:00,0.72067,0.72067,0.72053,0.72059,9600000.0
2009-11-26 16:12:00,0.72001,0.72041,0.72001,0.7204,17600000.0
2009-11-26 16:13:00,0.72064,0.72073,0.72064,0.72073,11200000.0
2009-11-26 16:14:00,0.72077,0.72077,0.72059,0.72059,11200000.0
2009-11-26 16:15:00,0.72043,0.72043,0.72023,0.72023,14400000.0
2009-11-26 16:16:00,0.72015,0.72023,0.71929,0.72016,12800000.0
2009-11-26 16:17:00,0.71977,0.7199,0.71976,0.71976,10600000.0
2009-11-26 16:18:00,0.71975,0.71981,0.7197,0.71979,11200000.0
2009-11-26 16:19:00,0.71964,0.71975,0.7196,0.71975,12800000.0
2009-11-26 16:20:00,0.7196,0.7196,0.71942,0.71945,8000000.0
2009-11-26 16:21:00,0.71945,0.71949,0.71937,0.71937,14400000.0
2009-11-26 16:22:00,0.71933,0.71941,0.71931,0.71941,9600000.0
2009-11-26 16:23:00,0.71923,0.71937,0.71923,0.71937,11200000.0
2009-11-26 16:24:00,0.71944,0.71956,0.71942,0.71956,17600000.0
2009-11-26 16:25:00,0.71972,0.71998,0.71972,0.71997,12800000.0
2009-11-26 16:26:00,0.72013,0.72013,0.71984,0.7199,17600000.0
2009-11-26 16:27:00,0.71985,0.71985,0.71976,0.71976,11200000.0
2009-11-26 16:28:00,0.71983,0.71988,0.71977,0.71984,17600000.0
2009-11-26 16:29:00,0.71974,0.71982,0.71951,0.71951,11200000.0
2009-11-26 16:30:00,0.71991,0.71999,0.71991,0.71996,12800000.0
2009-11-26 16:31:00,0.71995,0.71999,0.71986,0.71988,9600000.0
2009-11-26 16:32:00,0.72001,0.72007,0.71995,0.72007,12800000.0
2009-11-26 16:33:00,0.72007,0.72008,0.71998,0.72008,11200000.0
2009-11-26 16:34:00,0.71999,0.72005,0.71991,0.71991,10600000.0
2009-11-26 16:35:00,0.71981,0.71988,0.71978,0.71988,12800000.0
2009-11-26 16:36:00,0.71983,0.71983,0.71954,0.71954,17600000.0
2009-11-26 16:37:00,0.71932,0.71952,0.71871,0.71952,17600000.0
2009-11-26 16:38:00,0.71956,0.71956,0.71947,0.71954,12800000.0
2009-11-26 16:39:00,0.71953,0.71953,0.71936,0.71936,11200000.0
2009-11-26 16:40:00,0.7194,0.71951,0.71919,0.71937,14400000.0
2009-11-26 16:41:00,0.71929,0.71937,0.71916,0.71916,14400000.0
2009-11-26 16:42:00,0.71912,0.71927,0.71912,0.71927,12800000.0
2009-11-26 16:43:00,0.7192,0.71923,0.71912,0.71914,17600000.0
2009-11-26 16:44:00,0.71909,0.71916,0.71907,0.7191,13200000.0
2009-11-26 16:45:00,0.71916,0.71928,0.71912,0.71925,12800000.0
2009-11-26 16:46:00,0.71915,0.7192,0.71901,0.7191,11200000.0
2009-11-26 16:47:00,0.71912,0.71916,0.71905,0.71907,17600000.0
2009-11-26 16:48:00,0.71932,0.71984,0.71932,0.71984,9600000.0
2009-11-26 16:49:00,0.71991,0.71991,0.71983,0.71985,17600000.0
2009-11-26 16:50:00,0.71971,0.71973,0.71958,0.71965,8000000.0
2009-11-26 16:51:00,0.71955,0.71955,0.71944,0.71952,11200000.0
2009-11-26 16:52:00,0.71958,0.71976,0.71947,0.71957,12800000.0
2009-11-26 16:53:00,0.71971,0.71981,0.71968,0.71981,11200000.0
2009-11-26 16:54:00,0.71972,0.71981,0.71972,0.71972,11200000.0
2009-11-26 16:55:00,0.71951,0.71951,0.71921,0.71935,9600000.0
2009-11-26 16:56:00,0.71925,0.71928,0.71914,0.71921,9600000.0
2009-11-26 16:57:00,0.71905,0.71908,0.71894,0.71894,11200000.0
2009-11-26 16:58:00,0.71893,0.71893,0.71884,0.71888,16000000.0
2009-11-26 16:59:00,0.71883,0.71885,0.71878,0.71885,17600000.0
2009-11-26 17:00:00,0.71881,0.71893,0.71877,0.71877,17600000.0
2009-11-26 17:01:00,0.7188,0.71919,0.7188,0.71919,11600000.0
2009-11-26 17:02:00,0.71905,0.71908,0.71872,0.71908,8000000.0
2009-11-26 17:03:00,0.71913,0.71913,0.71891,0.71899,8000000.0
2009-11-26 17:04:00,0.71898,0.71903,0.71881,0.71903,12800000.0
2009-11-26 17:05:00,0.71904,0.71911,0.71897,0.71901,12800000.0
2009-11-26 17:06:00,0.71886,0.71889,0.71876,0.71876,14400000.0
2009-11-26 17:07:00,0.71893,0.71909,0.71886,0.71909,12800000.0
2009-11-26 17:08:00,0.71905,0.71916,0.71905,0.71916,12800000.0
2009-11-26 17:09:00,0.71916,0.71932,0.71916,0.71932,11200000.0
2009-11-26 17:10:00,0.71933,0.71939,0.71932,0.71938,16000000.0
2009-11-26 17:11:00,0.71924,0.71932,0.71921,0.71921,12800000.0
2009-11-26 17:12:00,0.71932,0.71936,0.71926,0.71926,12800000.0
2009-11-26 17:13:00,0.71923,0.71927,0.71903,0.71904,12800000.0
2009-11-26 17:14:00,0.71908,0.71908,0.71895,0.71899,11200000.0
2009-11-26 17:15:00,0.71891,0.71895,0.71886,0.71895,9600000.0
2009-11-26 17:16:00,0.71887,0.71887,0.71877,0.71877,11200000.0
2009-11-26 17:17:00,0.71872,0.71872,0.71851,0.71851,14400000.0
2009-11-26 17:18:00,0.71855,0.71875,0.71848,0.71864,9600000.0
2009-11-26 17:19:00,0.71867,0.71877,0.71856,0.71856,12800000.0
2009-11-26 17:20:00,0.71849,0.71856,0.71847,0.71847,12800000.0
2009-11-26 17:21:00,0.71878,0.71879,0.71869,0.71874,9600000.0
2009-11-26 17:22:00,0.71871,0.71872,0.71858,0.71864,12800000.0
2009-11-26 17:23:00,0.7183,0.71838,0.7182,0.71838,12800000.0
2009-11-26 17:24:00,0.71849,0.71858,0.71838,0.71858,17600000.0
2009-11-26 17:25:00,0.71855,0.71855,0.71838,0.71838,11200000.0
2009-11-26 17:26:00,0.71831,0.71834,0.71812,0.71834,12800000.0
2009-11-26 17:27:00,0.71842,0.71852,0.7183,0.71852,12800000.0
2009-11-26 17:28:00,0.71865,0.71865,0.71836,0.71836,11200000.0
2009-11-26 17:29:00,0.71842,0.71842,0.71828,0.71831,11200000.0
2009-11-26 17:30:00,0.7175,0.71815,0.7175,0.71796,12800000.0
2009-11-26 17:31:00,0.71807,0.71813,0.71785,0.71785,17600000.0
2009-11-26 17:32:00,0.71761,0.71805,0.71747,0.71805,11200000.0
2009-11-26 17:33:00,0.71838,0.71846,0.71838,0.71843,11600000.0
2009-11-26 17:34:00,0.71837,0.71853,0.71837,0.71853,12800000.0
2009-11-26 17:35:00,0.71841,0.71851,0.71836,0.71836,11200000.0
2009-11-26 17:36:00,0.71866,0.7187,0.71852,0.7187,12800000.0
2009-11-26 17:37:00,0.71868,0.71868,0.71836,0.71839,16000000.0
2009-11-26 17:38:00,0.71821,0.71821,0.71801,0.7181,9600000.0
2009-11-26 17:39:00,0.71828,0.71831,0.71817,0.71829,11200000.0
2009-11-26 17:40:00,0.71843,0.71843,0.71831,0.71837,12800000.0
2009-11-26 17:41:00,0.7183,0.71831,0.71821,0.71827,12800000.0
2009-11-26 17:42:00,0.71823,0.71823,0.71794,0.71794,12800000.0
2009-11-26 17:43:00,0.71795,0.71798,0.71784,0.71795,17600000.0
2009-11-26 17:44:00,0.71782,0.71782,0.71765,0.71778,16000000.0
2009-11-26 17:45:00,0.71785,0.71785,0.71758,0.71758,14400000.0
2009-11-26 17:46:00,0.71744,0.71767,0.71742,0.71767,12800000.0
2009-11-26 17:47:00,0.71783,0.71805,0.71783,0.71804,11200000.0
2009-11-26 17:48:00,0.71791,0.71805,0.71788,0.71789,17600000.0
2009-11-26 17:49:00,0.71786,0.71795,0.71785,0.71785,12800000.0
2009-11-26 17:50:00,0.71778,0.71782,0.71757,0.71775,12800000.0
2009-11-26 17:51:00,0.71784,0.71792,0.71784,0.71787,11200000.0
2009-11-26 17:52:00,0.71761,0.71773,0.71761,0.7177,12800000.0
2009-11-26 17:53:00,0.7178,0.71796,0.7178,0.71788,11200000.0
2009-11-26 17:54:00,0.71788,0.71797,0.71783,0.71783,16000000.0
2009-11-26 17:55:00,0.71771,0.71793,0.71771,0.71781,11200000.0
2009-11-26 17:56:00,0.71792,0.71825,0.71792,0.71804,17600000.0
2009-11-26 17:57:00,0.71804,0.71816,0.718,0.71816,11200000.0
2009-11-26 17:58:00,0.71797,0.71811,0.71794,0.71811,11200000.0
2009-11-26 17:59:00,0.71828,0.71839,0.71826,0.71837,11200000.0
2009-11-26 18:00:00,0.71814,0.71847,0.71814,0.71846,11200000.0
2009-11-26 18:01:00,0.71831,0.71831,0.71786,0.71786,9600000.0
2009-11-26 18:02:00,0.71753,0.71753,0.71725,0.71747,16000000.0
2009-11-26 18:03:00,0.71731,0.71746,0.71731,0.71735,12800000.0
2009-11-26 18:04:00,0.7174,0.71747,0.7173,0.71747,12800000.0
2009-11-26 18:05:00,0.71741,0.71741,0.71709,0.71709,17600000.0
2009-11-26 18:06:00,0.71685,0.71685,0.71664,0.71664,11200000.0
2009-11-26 18:07:00,0.71646,0.71657,0.71633,0.71657,11200000.0
2009-11-26 18:08:00,0.71679,0.71703,0.71679,0.71703,14400000.0
2009-11-26 18:09:00,0.71714,0.71714,0.71701,0.71702,8000000.0
2009-11-26 18:10:00,0.71712,0.71714,0.71679,0.71704,11200000.0
2009-11-26 18:11:00,0.71726,0.71737,0.71699,0.71699,12800000.0
2009-11-26 18:12:00,0.7172,0.71728,0.7172,0.71728,10400000.0
2009-11-26 18:13:00,0.71728,0.71745,0.7171,0.71745,11200000.0
2009-11-26 18:14:00,0.71749,0.71749,0.71724,0.71724,11200000.0
2009-11-26 18:15:00,0.7175,0.71823,0.7175,0.71823,11200000.0
2009-11-26 18:16:00,0.71822,0.71824,0.71807,0.71807,14400000.0
2009-11-26 18:17:00,0.71801,0.71801,0.71756,0.71756,8000000.0
2009-11-26 18:18:00,0.71754,0.71767,0.71749,0.71767,9600000.0
2009-11-26 18:19:00,0.7177,0.7177,0.71744,0.71744,11200000.0
2009-11-26 18:20:00,0.71726,0.71732,0.71725,0.71726,9600000.0
2009-11-26 18:21:00,0.71714,0.7172,0.71709,0.7171,12800000.0
2009-11-26 18:22:00,0.71721,0.71721,0.7171,0.7171,11200000.0
2009-11-26 18:23:00,0.71719,0.71719,0.71702,0.71713,12800000.0
2009-11-26 18:24:00,0.71731,0.71746,0.71731,0.71741,10600000.0
2009-11-26 18:25:00,0.71726,0.71745,0.71696,0.71745,17600000.0
2009-11-26 18:26:00,0.71764,0.71768,0.71753,0.71763,17600000.0
2009-11-26 18:27:00,0.71759,0.71767,0.71755,0.71758,14400000.0
2009-11-26 18:28:00,0.71653,0.71764,0.71653,0.71739,12800000.0
2009-11-26 18:29:00,0.71783,0.718,0.71783,0.718,12800000.0
2009-11-26 18:30:00,0.71799,0.71799,0.71767,0.71767,12800000.0
2009-11-26 18:31:00,0.71742,0.71753,0.71735,0.71735,16000000.0
2009-11-26 18:32:00,0.71747,0.71784,0.71747,0.71779,12200000.0
2009-11-26 18:33:00,0.71779,0.71779,0.71765,0.71779,11200000.0
2009-11-26 18:34:00,0.71774,0.71775,0.71764,0.71773,12800000.0
2009-11-26 18:35:00,0.71768,0.71777,0.71761,0.71769,11200000.0
2009-11-26 18:36:00,0.71761,0.71764,0.71753,0.71756,18000000.0
2009-11-26 18:37:00,0.71756,0.71757,0.71745,0.71757,14400000.0
2009-11-26 18:38:00,0.71756,0.71756,0.71745,0.71748,14400000.0
2009-11-26 18:39:00,0.71728,0.7174,0.71725,0.7174,11200000.0
2009-11-26 18:40:00,0.71744,0.71745,0.71734,0.71745,12800000.0
2009-11-26 18:41:00,0.71754,0.71767,0.71738,0.71767,16000000.0
2009-11-26 18:42:00,0.71766,0.7177,0.71755,0.71766,17600000.0
2009-11-26 18:43:00,0.71777,0.71815,0.71776,0.71815,11200000.0
2009-11-26 18:44:00,0.71801,0.71801,0.71757,0.71757,16000000.0
2009-11-26 18:45:00,0.7175,0.71771,0.7175,0.71771,12800000.0
2009-11-26 18:46:00,0.71771,0.71779,0.71767,0.71772,9600000.0
2009-11-26 18:47:00,0.71765,0.7177,0.71756,0.7177,14400000.0
2009-11-26 18:48:00,0.71768,0.71778,0.71768,0.71777,11200000.0
2009-11-26 18:49:00,0.71785,0.71799,0.71785,0.71792,12800000.0
2009-11-26 18:50:00,0.71796,0.71805,0.71796,0.718,9600000.0
2009-11-26 18:51:00,0.7181,0.7181,0.71796,0.71796,14400000.0
2009-11-26 18:52:00,0.71802,0.71806,0.71786,0.71795,12800000.0
2009-11-26 18:53:00,0.71794,0.71802,0.71788,0.71802,9600000.0
2009-11-26 18:54:00,0.71801,0.71801,0.71791,0.71791,17600000.0
2009-11-26 18:55:00,0.71787,0.71787,0.71766,0.71769,11200000.0
2009-11-26 18:56:00,0.71755,0.71765,0.71748,0.7176,14400000.0
2009-11-26 18:57:00,0.7176,0.7176,0.71748,0.71748,8400000.0
2009-11-26 18:58:00,0.71751,0.71751,0.71746,0.71746,12800000.0
2009-11-26 18:59:00,0.71747,0.71747,0.71727,0.71739,12800000.0
2009-11-26 19:00:00,0.71748,0.71748,0.71731,0.71731,8000000.0
2009-11-26 19:01:00,0.71755,0.71757,0.71749,0.71749,11200000.0
2009-11-26 19:02:00,0.71761,0.71761,0.71756,0.71756,11200000.0
2009-11-26 19:03:00,0.71706,0.71739,0.71706,0.71717,9600000.0
2009-11-26 19:04:00,0.71749,0.71774,0.71748,0.71774,14400000.0
2009-11-26 19:05:00,0.71782,0.71787,0.71778,0.71783,11200000.0
2009-11-26 19:06:00,0.71788,0.71788,0.71779,0.71783,14400000.0
2009-11-26 19:07:00,0.71785,0.71805,0.71785,0.71805,12800000.0
2009-11-26 19:08:00,0.71804,0.71814,0.71801,0.71814,8000000.0
2009-11-26 19:09:00,0.71817,0.71823,0.718,0.71823,12800000.0
2009-11-26 19:10:00,0.71816,0.7182,0.71816,0.71817,8000000.0
2009-11-26 19:11:00,0.71805,0.71806,0.71796,0.71806,11200000.0
2009-11-26 19:12:00,0.71814,0.71814,0.71794,0.71794,16000000.0
2009-11-26 19:13:00,0.71792,0.71793,0.71788,0.7179,12800000.0
2009-11-26 19:14:00,0.71796,0.718,0.71773,0.71773,11200000.0
2009-11-26 19:15:00,0.71778,0.71785,0.71775,0.71775,11200000.0
2009-11-26 19:16:00,0.71758,0.71766,0.71757,0.71757,8000000.0
2009-11-26 19:17:00,0.71743,0.71751,0.71656,0.71745,12800000.0
2009-11-26 19:18:00,0.71703,0.71732,0.71703,0.71732,11200000.0
2009-11-26 19:19:00,0.71747,0.71754,0.71747,0.71754,11200000.0
2009-11-26 19:20:00,0.71752,0.71753,0.71743,0.71753,11200000.0
2009-11-26 19:21:00,0.71754,0.71757,0.71745,0.71754,11200000.0
2009-11-26 19:22:00,0.71752,0.71758,0.71744,0.71745,9600000.0
2009-11-26 19:23:00,0.71745,0.71745,0.71729,0.71729,11200000.0
2009-11-26 19:24:00,0.71729,0.7174,0.71729,0.71735,11200000.0
2009-11-26 19:25:00,0.71703,0.71711,0.71694,0.71708,12800000.0
2009-11-26 19:26:00,0.71726,0.71726,0.71716,0.71721,8000000.0
2009-11-26 19:27:00,0.71709,0.71724,0.71708,0.71724,11200000.0
2009-11-26 19:28:00,0.71733,0.7177,0.71733,0.7177,16000000.0
2009-11-26 19:29:00,0.71764,0.71778,0.71764,0.71778,10000000.0
2009-11-26 19:30:00,0.71752,0.71817,0.71749,0.7179,12800000.0
2009-11-26 19:31:00,0.7183,0.71837,0.71781,0.71781,16000000.0
2009-11-26 19:32:00,0.7177,0.71803,0.71766,0.71803,11200000.0
2009-11-26 19:33:00,0.71831,0.71863,0.71769,0.71769,16000000.0
2009-11-26 19:34:00,0.71746,0.71752,0.71739,0.71741,17600000.0
2009-11-26 19:35:00,0.71757,0.71766,0.71743,0.71758,12800000.0
2009-11-26 19:36:00,0.71789,0.71827,0.71789,0.71827,17600000.0
2009-11-26 19:37:00,0.7179,0.7179,0.71777,0.71788,12800000.0
2009-11-26 19:38:00,0.71818,0.71852,0.71818,0.71849,11200000.0
2009-11-26 19:39:00,0.71776,0.71815,0.71776,0.71811,11200000.0
2009-11-26 19:40:00,0.71842,0.71842,0.71828,0.71837,12800000.0
2009-11-26 19:41:00,0.71826,0.71826,0.71762,0.71762,12800000.0
2009-11-26 19:42:00,0.71739,0.71741,0.71717,0.71732,11200000.0
2009-11-26 19:43:00,0.71737,0.71737,0.71723,0.71727,12800000.0
2009-11-26 19:44:00,0.71735,0.71737,0.71724,0.71731,12800000.0
2009-11-26 19:45:00,0.71678,0.71709,0.71678,0.71698,11200000.0
2009-11-26 19:46:00,0.71734,0.71734,0.71701,0.71701,14400000.0
2009-11-26 19:47:00,0.71721,0.71721,0.71676,0.71676,16000000.0
2009-11-26 19:48:00,0.71646,0.71701,0.71646,0.71693,8000000.0
2009-11-26 19:49:00,0.71713,0.7172,0.71713,0.71716,8000000.0
2009-11-26 19:50:00,0.71713,0.71716,0.71654,0.71654,12800000.0
2009-11-26 19:51:00,0.71763,0.7181,0.71763,0.7181,9600000.0
2009-11-26 19:52:00,0.71801,0.71801,0.71754,0.71754,16000000.0
2009-11-26 19:53:00,0.71751,0.71755,0.71746,0.71749,12800000.0
2009-11-26 19:54:00,0.71756,0.71771,0.71756,0.71765,17600000.0
2009-11-26 19:55:00,0.7176,0.71773,0.71753,0.71773,17600000.0
2009-11-26 19:56:00,0.71775,0.71776,0.71768,0.7177,10600000.0
2009-11-26 19:57:00,0.71772,0.71772,0.71735,0.71735,12800000.0
2009-11-26 19:58:00,0.71709,0.71711,0.71696,0.71704,12800000.0
2009-11-26 19:59:00,0.71695,0.71697,0.71678,0.71678,14400000.0
2009-11-26 20:00:00,0.71662,0.71666,0.71655,0.71656,12800000.0
2009-11-26 20:01:00,0.71657,0.7166,0.71641,0.71649,11200000.0
2009-11-26 20:02:00,0.71633,0.71657,0.71633,0.71657,8000000.0
2009-11-26 20:03:00,0.71624,0.71649,0.71605,0.71648,11200000.0
2009-11-26 20:04:00,0.71657,0.71661,0.71635,0.71656,12800000.0
2009-11-26 20:05:00,0.71645,0.71645,0.716,0.71623,9600000.0
2009-11-26 20:06:00,0.71623,0.71623,0.71609,0.71614,17600000.0
2009-11-26 20:07:00,0.71614,0.71624,0.71605,0.71624,14400000.0
2009-11-26 20:08:00,0.71628,0.71633,0.71622,0.71628,11200000.0
2009-11-26 20:09:00,0.71638,0.71638,0.71615,0.71634,12800000.0
2009-11-26 20:10:00,0.71637,0.71638,0.71629,0.71638,14400000.0
2009-11-26 20:11:00,0.71626,0.71632,0.7162,0.71628,9600000.0
2009-11-26 20:12:00,0.7162,0.7166,0.7162,0.7166,16400000.0
2009-11-26 20:13:00,0.71666,0.71666,0.71654,0.71654,11200000.0
2009-11-26 20:14:00,0.71657,0.71657,0.7165,0.7165,8000000.0
2009-11-26 20:15:00,0.71584,0.71625,0.71584,0.71615,12800000.0
2009-11-26 20:16:00,0.71615,0.71646,0.71615,0.71646,12800000.0
2009-11-26 20:17:00,0.71657,0.71705,0.71657,0.71705,11200000.0
2009-11-26 20:18:00,0.71771,0.71771,0.71685,0.71685,9600000.0
2009-11-26 20:19:00,0.71676,0.7168,0.71674,0.71674,8000000.0
2009-11-26 20:20:00,0.71637,0.71642,0.7161,0.7161,11200000.0
2009-11-26 20:21:00,0.71681,0.71688,0.71657,0.71657,11200000.0
2009-11-26 20:22:00,0.71679,0.71681,0.71657,0.71681,18000000.0
2009-11-26 20:23:00,0.71681,0.71681,0.71656,0.71663,12200000.0
2009-11-26 20:24:00,0.71679,0.71679,0.71664,0.71664,12800000.0
2009-11-26 20:25:00,0.71678,0.71684,0.71678,0.71682,17600000.0
2009-11-26 20:26:00,0.71653,0.71673,0.71653,0.71673,12800000.0
2009-11-26 20:27:00,0.71683,0.71688,0.71683,0.71686,8000000.0
2009-11-26 20:28:00,0.71691,0.71706,0.71691,0.71702,12800000.0
2009-11-26 20:29:00,0.71715,0.71715,0.71704,0.71711,12200000.0
2009-11-26 20:30:00,0.71743,0.71766,0.71743,0.71762,12800000.0
2009-11-26 20:31:00,0.71757,0.71773,0.7174,0.71767,13200000.0
2009-11-26 20:32:00,0.71769,0.71773,0.7174,0.7177,16000000.0
2009-11-26 20:33:00,0.71778,0.71784,0.71777,0.71784,12800000.0
2009-11-26 20:34:00,0.71782,0.71792,0.71781,0.71792,17600000.0
2009-11-26 20:35:00,0.71793,0.71795,0.7178,0.7178,11200000.0
2009-11-26 20:36:00,0.71759,0.7176,0.71739,0.71751,12800000.0
2009-11-26 20:37:00,0.71735,0.7178,0.71735,0.71769,12800000.0
2009-11-26 20:38:00,0.71767,0.7178,0.71724,0.71724,12800000.0
2009-11-26 20:39:00,0.7178,0.71794,0.7178,0.71784,11200000.0
2009-11-26 20:40:00,0.71792,0.71806,0.71789,0.71806,12800000.0
2009-11-26 20:41:00,0.71798,0.71798,0.71794,0.71794,8000000.0
2009-11-26 20:42:00,0.71733,0.71755,0.71733,0.7174,9600000.0
2009-11-26 20:43:00,0.71752,0.71763,0.71746,0.71763,12800000.0
2009-11-26 20:44:00,0.71787,0.71787,0.71778,0.71784,12800000.0
2009-11-26 20:45:00,0.71782,0.71791,0.71782,0.7179,8000000.0
2009-11-26 20:46:00,0.71794,0.71794,0.7178,0.7178,8000000.0
2009-11-26 20:47:00,0.71781,0.71785,0.71772,0.71785,16000000.0
2009-11-26 20:48:00,0.71779,0.71779,0.71749,0.71749,8000000.0
2009-11-26 20:49:00,0.71739,0.7175,0.71739,0.7175,14400000.0
2009-11-26 20:50:00,0.71754,0.71758,0.71754,0.71755,12800000.0
2009-11-26 20:51:00,0.71696,0.71741,0.71696,0.71741,12800000.0
2009-11-26 20:52:00,0.71745,0.71764,0.71745,0.71755,11200000.0
2009-11-26 20:53:00,0.71761,0.71771,0.71758,0.71766,12800000.0
2009-11-26 20:54:00,0.71762,0.71764,0.71728,0.71755,16000000.0
2009-11-26 20:55:00,0.71779,0.71804,0.71779,0.71801,12800000.0
2009-11-26 20:56:00,0.71806,0.71807,0.71796,0.71803,14400000.0
2009-11-26 20:57:00,0.71797,0.71809,0.71797,0.71809,11200000.0
2009-11-26 20:58:00,0.71779,0.71811,0.71779,0.71805,16000000.0
2009-11-26 20:59:00,0.71813,0.71814,0.71799,0.71807,12800000.0
2009-11-26 21:00:00,0.7181,0.71816,0.71803,0.71809,16000000.0
2009-11-26 21:01:00,0.71809,0.71811,0.71792,0.71792,16000000.0
2009-11-26 21:02:00,0.71814,0.71814,0.71803,0.71811,18000000.0
2009-11-26 21:03:00,0.71814,0.7182,0.71812,0.71819,11200000.0
2009-11-26 21:04:00,0.71813,0.71832,0.71811,0.71832,10000000.0
2009-11-26 21:05:00,0.71839,0.71839,0.71826,0.71827,12800000.0
2009-11-26 21:06:00,0.7178,0.71805,0.7178,0.71805,11200000.0
2009-11-26 21:07:00,0.71816,0.71833,0.71809,0.71833,9000000.0
2009-11-26 21:08:00,0.71832,0.71836,0.71825,0.71836,12800000.0
2009-11-26 21:09:00,0.71846,0.71857,0.71846,0.71852,11200000.0
2009-11-26 21:10:00,0.71849,0.71849,0.71826,0.71846,11200000.0
2009-11-26 21:11:00,0.71832,0.71832,0.71802,0.71802,12800000.0
2009-11-26 21:12:00,0.71811,0.71825,0.71806,0.71825,14400000.0
2009-11-26 21:13:00,0.71821,0.71823,0.7181,0.71817,12800000.0
2009-11-26 21:14:00,0.7183,0.71834,0.71806,0.71813,11200000.0
2009-11-26 21:15:00,0.71829,0.71836,0.71827,0.71827,9600000.0
2009-11-26 21:16:00,0.71811,0.71833,0.71811,0.71832,12800000.0
2009-11-26 21:17:00,0.71836,0.71836,0.71771,0.71771,8000000.0
2009-11-26 21:18:00,0.71832,0.7185,0.71832,0.7185,17600000.0
2009-11-26 21:19:00,0.71847,0.71871,0.71847,0.71871,8000000.0
2009-11-26 21:20:00,0.71868,0.71868,0.71845,0.71864,14400000.0
2009-11-26 21:21:00,0.71851,0.71851,0.71829,0.7184,14400000.0
2009-11-26 21:22:00,0.71854,0.71854,0.7183,0.71845,11200000.0
2009-11-26 21:23:00,0.71837,0.71837,0.71808,0.71808,14400000.0
2009-11-26 21:24:00,0.71837,0.71848,0.71837,0.7184,17000000.0
2009-11-26 21:25:00,0.71831,0.71831,0.71819,0.71819,11200000.0
2009-11-26 21:26:00,0.71824,0.71842,0.71824,0.71842,14800000.0
2009-11-26 21:27:00,0.71834,0.7184,0.71818,0.7183,17600000.0
2009-11-26 21:28:00,0.71846,0.71846,0.71839,0.71846,8000000.0
2009-11-26 21:29:00,0.71856,0.71882,0.71856,0.71882,8000000.0
2009-11-26 21:30:00,0.71887,0.71892,0.7188,0.71883,11200000.0
2009-11-26 21:31:00,0.71865,0.71869,0.71851,0.71868,11200000.0
2009-11-26 21:32:00,0.71851,0.7186,0.71811,0.71811,11200000.0
2009-11-26 21:33:00,0.7185,0.71861,0.71814,0.71844,13200000.0
2009-11-26 21:34:00,0.71865,0.71865,0.71758,0.71845,12800000.0
2009-11-26 21:35:00,0.71872,0.71876,0.71864,0.71871,12800000.0
2009-11-26 21:36:00,0.7187,0.71876,0.71865,0.71876,12800000.0
2009-11-26 21:37:00,0.71861,0.71879,0.71855,0.71864,16000000.0
2009-11-26 21:38:00,0.71883,0.71883,0.71868,0.71877,11200000.0
2009-11-26 21:39:00,0.71876,0.71881,0.71864,0.71881,14400000.0
2009-11-26 21:40:00,0.71876,0.7189,0.71876,0.71881,14400000.0
2009-11-26 21:41:00,0.71895,0.71896,0.71876,0.71876,16000000.0
2009-11-26 21:42:00,0.71855,0.71861,0.71828,0.71828,11200000.0
2009-11-26 21:43:00,0.71832,0.71832,0.71807,0.71828,12800000.0
2009-11-26 21:44:00,0.71879,0.71882,0.7185,0.7185,12800000.0
2009-11-26 21:45:00,0.71831,0.71847,0.71831,0.71847,8000000.0
2009-11-26 21:46:00,0.7184,0.71852,0.71839,0.71852,12800000.0
2009-11-26 21:47:00,0.71846,0.71858,0.7184,0.71848,16000000.0
2009-11-26 21:48:00,0.71835,0.71838,0.71826,0.71828,12800000.0
2009-11-26 21:49:00,0.71844,0.71853,0.71838,0.71853,13200000.0
2009-11-26 21:50:00,0.71837,0.71837,0.71816,0.71822,12800000.0
2009-11-26 21:51:00,0.71786,0.71818,0.71786,0.71808,8000000.0
2009-11-26 21:52:00,0.71828,0.71829,0.71788,0.71808,16000000.0
2009-11-26 21:53:00,0.71828,0.71834,0.71823,0.71823,9600000.0
2009-11-26 21:54:00,0.71849,0.71858,0.71849,0.71858,8000000.0
2009-11-26 21:55:00,0.71806,0.71822,0.718,0.71822,12800000.0
2009-11-26 21:56:00,0.7183,0.7183,0.71825,0.71827,14400000.0
2009-11-26 21:57:00,0.71791,0.71825,0.71791,0.71825,11200000.0
2009-11-26 21:58:00,0.71845,0.71845,0.71825,0.71825,13800000.0
2009-11-26 21:59:00,0.71858,0.71861,0.71857,0.7186,9600000.0
2009-11-26 22:00:00,0.71856,0.71871,0.71843,0.71871,16000000.0
2009-11-26 22:01:00,0.71836,0.7185,0.71836,0.71849,9600000.0
2009-11-26 22:02:00,0.71856,0.71876,0.71856,0.71863,18000000.0
2009-11-26 22:03:00,0.71837,0.71837,0.71829,0.71829,8000000.0
2009-11-26 22:04:00,0.71803,0.71806,0.71791,0.71795,16000000.0
2009-11-26 22:05:00,0.71823,0.71834,0.71823,0.71825,16000000.0
2009-11-26 22:06:00,0.7182,0.71829,0.71811,0.71826,12800000.0
2009-11-26 22:07:00,0.71835,0.71835,0.71831,0.71831,8000000.0
2009-11-26 22:08:00,0.71841,0.71848,0.71838,0.71848,14400000.0
2009-11-26 22:09:00,0.71843,0.71853,0.71843,0.71849,9000000.0
2009-11-26 22:10:00,0.71852,0.71884,0.71852,0.71884,11200000.0
2009-11-26 22:11:00,0.71891,0.71893,0.71875,0.71893,11200000.0
2009-11-26 22:12:00,0.71878,0.71878,0.7186,0.71866,11200000.0
2009-11-26 22:13:00,0.71854,0.71865,0.71852,0.71852,12800000.0
2009-11-26 22:14:00,0.71862,0.71876,0.71862,0.71869,12800000.0
2009-11-26 22:15:00,0.71858,0.71866,0.71855,0.7186,11200000.0
2009-11-26 22:16:00,0.71864,0.71865,0.71857,0.71857,8000000.0
2009-11-26 22:17:00,0.71832,0.71841,0.71824,0.71841,13200000.0
2009-11-26 22:18:00,0.71839,0.71839,0.71824,0.71824,8000000.0
2009-11-26 22:19:00,0.71826,0.71832,0.71824,0.71824,11200000.0
2009-11-26 22:20:00,0.71819,0.71838,0.71818,0.71838,11200000.0
2009-11-26 22:21:00,0.71853,0.71859,0.71847,0.71859,12800000.0
2009-11-26 22:22:00,0.71851,0.7186,0.71849,0.71855,16000000.0
2009-11-26 22:23:00,0.71854,0.71855,0.7185,0.71854,8000000.0
2009-11-26 22:24:00,0.71847,0.71847,0.71834,0.7184,11600000.0
2009-11-26 22:25:00,0.71836,0.71836,0.71825,0.71825,17600000.0
2009-11-26 22:26:00,0.71809,0.71813,0.7177,0.7177,16000000.0
2009-11-26 22:27:00,0.71812,0.7182,0.71802,0.71813,11200000.0
2009-11-26 22:28:00,0.71824,0.71824,0.71805,0.71805,11200000.0
2009-11-26 22:29:00,0.71817,0.71823,0.71796,0.71819,12800000.0
2009-11-26 22:30:00,0.71775,0.71806,0.71775,0.71806,8000000.0
2009-11-26 22:31:00,0.71815,0.71831,0.7181,0.71819,14400000.0
2009-11-26 22:32:00,0.7182,0.7182,0.71805,0.71819,14400000.0
2009-11-26 22:33:00,0.71824,0.71839,0.71824,0.71839,8000000.0
2009-11-26 22:34:00,0.71834,0.71848,0.71834,0.71837,16000000.0
2009-11-26 22:35:00,0.71824,0.71835,0.71814,0.71825,11200000.0
2009-11-26 22:36:00,0.71845,0.7185,0.71839,0.71845,11200000.0
2009-11-26 22:37:00,0.7179,0.71825,0.7179,0.71815,12800000.0
2009-11-26 22:38:00,0.71839,0.71841,0.7181,0.7181,8000000.0
2009-11-26 22:39:00,0.71821,0.71826,0.71812,0.71821,12800000.0
2009-11-26 22:40:00,0.71829,0.71829,0.71808,0.71808,8000000.0
2009-11-26 22:41:00,0.71799,0.71799,0.71785,0.71787,11200000.0
2009-11-26 22:42:00,0.71791,0.71803,0.71784,0.71794,9600000.0
2009-11-26 22:43:00,0.71795,0.71795,0.71757,0.71757,11200000.0
2009-11-26 22:44:00,0.71798,0.71801,0.71796,0.71796,11200000.0
2009-11-26 22:45:00,0.7179,0.71794,0.71776,0.71792,12800000.0
2009-11-26 22:46:00,0.71794,0.71794,0.71772,0.71775,16000000.0
2009-11-26 22:47:00,0.71794,0.71794,0.71762,0.71762,9600000.0
2009-11-26 22:48:00,0.7174,0.71741,0.71715,0.71741,9600000.0
2009-11-26 22:49:00,0.71749,0.718,0.71749,0.718,18000000.0
2009-11-26 22:50:00,0.71805,0.71805,0.71781,0.71781,14400000.0
2009-11-26 22:51:00,0.71774,0.71774,0.71763,0.71774,11200000.0
2009-11-26 22:52:00,0.71772,0.71781,0.71769,0.71769,16000000.0
2009-11-26 22:53:00,0.71768,0.71774,0.71765,0.7177,16000000.0
2009-11-26 22:54:00,0.71775,0.71788,0.71775,0.71788,11200000.0
2009-11-26 22:55:00,0.71781,0.71781,0.71756,0.71772,11200000.0
2009-11-26 22:56:00,0.7177,0.71776,0.71767,0.71775,17600000.0
2009-11-26 22:57:00,0.71762,0.71778,0.71761,0.71778,12800000.0
2009-11-26 22:58:00,0.71769,0.71769,0.71761,0.71761,12800000.0
2009-11-26 22:59:00,0.71751,0.71753,0.71743,0.71743,12800000.0
2009-11-26 23:00:00,0.71743,0.71743,0.71717,0.71726,9600000.0
2009-11-26 23:01:00,0.71733,0.71734,0.71727,0.71727,8000000.0
2009-11-26 23:02:00,0.71739,0.71782,0.71739,0.71743,11200000.0
2009-11-26 23:03:00,0.71726,0.71737,0.71703,0.71737,17600000.0
2009-11-26 23:04:00,0.71747,0.71752,0.71745,0.71745,11200000.0
2009-11-26 23:05:00,0.71748,0.71748,0.71729,0.71729,9600000.0
2009-11-26 23:06:00,0.71739,0.71769,0.71739,0.71763,12800000.0
2009-11-26 23:07:00,0.71783,0.71783,0.71775,0.71777,14800000.0
2009-11-26 23:08:00,0.7175,0.7179,0.7175,0.71776,9600000.0
2009-11-26 23:09:00,0.71779,0.7179,0.71778,0.7179,16000000.0
2009-11-26 23:10:00,0.71787,0.71793,0.71779,0.7178,16000000.0
2009-11-26 23:11:00,0.71761,0.71763,0.71751,0.71757,17600000.0
2009-11-26 23:12:00,0.7175,0.7175,0.71725,0.71725,9600000.0
2009-11-26 23:13:00,0.7171,0.71728,0.7171,0.71728,11200000.0
2009-11-26 23:14:00,0.71735,0.71762,0.71731,0.71762,11200000.0
2009-11-26 23:15:00,0.71778,0.71778,0.71721,0.71721,11200000.0
2009-11-26 23:16:00,0.71732,0.71762,0.71731,0.71762,14800000.0
2009-11-26 23:17:00,0.71763,0.71772,0.71741,0.71772,14400000.0
2009-11-26 23:18:00,0.71763,0.71789,0.71763,0.71789,8000000.0
2009-11-26 23:19:00,0.71805,0.71814,0.71786,0.71814,12800000.0
2009-11-26 23:20:00,0.71822,0.71822,0.71802,0.71813,16000000.0
2009-11-26 23:21:00,0.71792,0.71794,0.71787,0.71789,8000000.0
2009-11-26 23:22:00,0.71785,0.71787,0.71776,0.71776,8000000.0
2009-11-26 23:23:00,0.71769,0.71769,0.71754,0.71759,14400000.0
2009-11-26 23:24:00,0.71779,0.71787,0.71774,0.71785,17600000.0
2009-11-26 23:25:00,0.7177,0.7177,0.71718,0.71718,12800000.0
2009-11-26 23:26:00,0.71705,0.71725,0.71705,0.71722,11600000.0
2009-11-26 23:27:00,0.71717,0.71729,0.71717,0.71727,11200000.0
2009-11-26 23:28:00,0.71724,0.71724,0.71716,0.71717,12800000.0
2009-11-26 23:29:00,0.71713,0.7173,0.71713,0.7173,12800000.0
2009-11-26 23:30:00,0.71728,0.7175,0.71728,0.7175,12800000.0
2009-11-26 23:31:00,0.71785,0.71786,0.71774,0.71784,11200000.0
2009-11-26 23:32:00,0.71767,0.71775,0.71759,0.71765,14400000.0
2009-11-26 23:33:00,0.71753,0.71772,0.71753,0.71763,12800000.0
2009-11-26 23:34:00,0.71778,0.71778,0.71763,0.71763,9600000.0
2009-11-26 23:35:00,0.71695,0.71747,0.71695,0.71741,8000000.0
2009-11-26 23:36:00,0.71752,0.71758,0.71748,0.71748,8000000.0
2009-11-26 23:37:00,0.71746,0.71746,0.71735,0.71735,11200000.0
2009-11-26 23:38:00,0.71734,0.71744,0.71729,0.71734,14400000.0
2009-11-26 23:39:00,0.71735,0.71747,0.71733,0.71747,12800000.0
2009-11-26 23:40:00,0.71734,0.71758,0.71734,0.71758,12800000.0
2009-11-26 23:41:00,0.7177,0.71779,0.7177,0.71778,10600000.0
2009-11-26 23:42:00,0.71785,0.71791,0.71785,0.71791,9600000.0
2009-11-26 23:43:00,0.718,0.71805,0.71781,0.71795,11200000.0
2009-11-26 23:44:00,0.71785,0.71785,0.71781,0.71783,9600000.0
2009-11-26 23:45:00,0.71793,0.71799,0.71773,0.71773,12800000.0
2009-11-26 23:46:00,0.7177,0.7177,0.71726,0.71726,12800000.0
2009-11-26 23:47:00,0.71723,0.71741,0.7164,0.7164,11200000.0
2009-11-26 23:48:00,0.71758,0.71775,0.71758,0.71763,11200000.0
2009-11-26 23:49:00,0.71775,0.71794,0.71775,0.71792,12800000.0
2009-11-26 23:50:00,0.71795,0.71795,0.71774,0.71779,9000000.0
2009-11-26 23:51:00,0.71785,0.71785,0.71757,0.7176,11200000.0
2009-11-26 23:52:00,0.71755,0.71755,0.71721,0.71721,12800000.0
2009-11-26 23:53:00,0.71733,0.71737,0.71676,0.71676,11200000.0
2009-11-26 23:54:00,0.71705,0.71726,0.71701,0.71726,8000000.0
2009-11-26 23:55:00,0.71641,0.7172,0.71641,0.71718,12800000.0
2009-11-26 23:56:00,0.71746,0.71753,0.71742,0.71753,8000000.0
2009-11-26 23:57:00,0.71751,0.71751,0.71736,0.71751,12200000.0
2009-11-26 23:58:00,0.71744,0.71745,0.71721,0.71721,9600000.0
2009-11-26 23:59:00,0.71728,0.71728,0.71657,0.71657,9600000.0
2009-11-27 00:00:00,0.71664,0.71792,0.71664,0.71792,16000000.0
2009-11-27 00:01:00,0.71811,0.71838,0.71811,0.71838,11200000.0
2009-11-27 00:02:00,0.71847,0.7186,0.71847,0.7186,12800000.0
2009-11-27 00:03:00,0.71866,0.71866,0.71821,0.71835,11200000.0
2009-11-27 00:04:00,0.71855,0.7186,0.71853,0.7186,11200000.0
2009-11-27 00:05:00,0.71813,0.71813,0.71778,0.71778,8400000.0
2009-11-27 00:06:00,0.71768,0.71808,0.71768,0.71808,12800000.0
2009-11-27 00:07:00,0.71753,0.71783,0.71749,0.71783,11200000.0
2009-11-27 00:08:00,0.71808,0.71827,0.71779,0.71827,11200000.0
2009-11-27 00:09:00,0.71778,0.71831,0.71778,0.71825,9600000.0
2009-11-27 00:10:00,0.71822,0.71835,0.71822,0.71835,17600000.0
2009-11-27 00:11:00,0.71831,0.71831,0.71814,0.71824,8000000.0
2009-11-27 00:12:00,0.71807,0.71825,0.71807,0.71825,12800000.0
2009-11-27 00:13:00,0.71813,0.71813,0.71785,0.7179,11200000.0
2009-11-27 00:14:00,0.71773,0.71796,0.71771,0.71796,11200000.0
2009-11-27 00:15:00,0.71793,0.71797,0.71785,0.71791,8000000.0
2009-11-27 00:16:00,0.71788,0.71806,0.71788,0.71806,17600000.0
2009-11-27 00:17:00,0.71803,0.71803,0.71763,0.71763,12800000.0
2009-11-27 00:18:00,0.71781,0.71799,0.71759,0.71759,12800000.0
2009-11-27 00:19:00,0.71751,0.7177,0.71744,0.7177,12800000.0
2009-11-27 00:20:00,0.71789,0.71806,0.71789,0.71799,12800000.0
2009-11-27 00:21:00,0.71789,0.71813,0.71786,0.71813,9600000.0
2009-11-27 00:22:00,0.71817,0.71817,0.71814,0.71814,11200000.0
2009-11-27 00:23:00,0.71821,0.71823,0.71819,0.71821,11200000.0
2009-11-27 00:24:00,0.71817,0.71829,0.71796,0.71796,12800000.0
2009-11-27 00:25:00,0.71808,0.71808,0.71757,0.71767,17600000.0
2009-11-27 00:26:00,0.71749,0.71771,0.71749,0.71769,11200000.0
2009-11-27 00:27:00,0.7177,0.71776,0.71768,0.71776,9600000.0
2009-11-27 00:28:00,0.71768,0.71776,0.71762,0.7177,11200000.0
2009-11-27 00:29:00,0.71788,0.71794,0.71784,0.71791,11200000.0
2009-11-27 00:30:00,0.71743,0.71764,0.71727,0.71763,11600000.0
2009-11-27 00:31:00,0.71778,0.71798,0.71778,0.71798,9600000.0
2009-11-27 00:32:00,0.71797,0.71797,0.71778,0.71778,12800000.0
2009-11-27 00:33:00,0.71782,0.718,0.71778,0.718,12800000.0
2009-11-27 00:34:00,0.71803,0.71803,0.71776,0.71778,11200000.0
2009-11-27 00:35:00,0.71764,0.71773,0.71762,0.71773,12800000.0
2009-11-27 00:36:00,0.71775,0.71775,0.71765,0.71768,8000000.0
2009-11-27 00:37:00,0.71778,0.71778,0.71735,0.71772,12800000.0
2009-11-27 00:38:00,0.7172,0.7172,0.71705,0.71713,12800000.0
2009-11-27 00:39:00,0.71772,0.7178,0.7177,0.71775,12800000.0
2009-11-27 00:40:00,0.71767,0.71773,0.71759,0.7177,12800000.0
2009-11-27 00:41:00,0.71768,0.71783,0.71768,0.7178,8000000.0
2009-11-27 00:42:00,0.71773,0.71773,0.7174,0.7174,12800000.0
2009-11-27 00:43:00,0.71726,0.71734,0.71726,0.71734,9600000.0
2009-11-27 00:44:00,0.71707,0.71726,0.71703,0.71715,12800000.0
2009-11-27 00:45:00,0.71737,0.71737,0.71728,0.71728,12800000.0
2009-11-27 00:46:00,0.71744,0.71751,0.71743,0.71744,8000000.0
2009-11-27 00:47:00,0.71729,0.71731,0.71725,0.71726,12800000.0
2009-11-27 00:48:00,0.71734,0.71753,0.71734,0.71747,17600000.0
2009-11-27 00:49:00,0.71741,0.71742,0.71729,0.71729,9600000.0
2009-11-27 00:50:00,0.71728,0.71733,0.71723,0.71731,12800000.0
2009-11-27 00:51:00,0.71739,0.71741,0.71713,0.71738,11200000.0
2009-11-27 00:52:00,0.71724,0.71727,0.71701,0.71722,12800000.0
2009-11-27 00:53:00,0.71715,0.71728,0.71671,0.71687,12800000.0
2009-11-27 00:54:00,0.71733,0.71745,0.71733,0.71739,12800000.0
2009-11-27 00:55:00,0.71729,0.7173,0.717,0.71724,14400000.0
2009-11-27 00:56:00,0.7173,0.71734,0.71726,0.71734,8000000.0
2009-11-27 00:57:00,0.71724,0.71741,0.71724,0.71735,14400000.0
2009-11-27 00:58:00,0.71747,0.71749,0.71739,0.71749,14400000.0
2009-11-27 00:59:00,0.71742,0.71753,0.71738,0.71738,11200000.0
2009-11-27 01:00:00,0.71735,0.71737,0.71734,0.71735,8000000.0
2009-11-27 01:01:00,0.7174,0.71756,0.7174,0.71742,12800000.0
2009-11-27 01:02:00,0.71738,0.71743,0.71732,0.71736,12800000.0
2009-11-27 01:03:00,0.71752,0.71759,0.71741,0.71745,17600000.0
2009-11-27 01:04:00,0.71754,0.71754,0.71745,0.71747,12800000.0
2009-11-27 01:05:00,0.71736,0.71738,0.71723,0.71727,12800000.0
2009-11-27 01:06:00,0.71733,0.71738,0.71724,0.71738,8000000.0
2009-11-27 01:07:00,0.71735,0.71736,0.7173,0.7173,12800000.0
2009-11-27 01:08:00,0.71723,0.71727,0.71687,0.71687,12800000.0
2009-11-27 01:09:00,0.71669,0.71669,0.71637,0.7164,12800000.0
2009-11-27 01:10:00,0.71646,0.71657,0.71645,0.71656,11200000.0
2009-11-27 01:11:00,0.71655,0.71655,0.71635,0.71643,8000000.0
2009-11-27 01:12:00,0.71622,0.71622,0.71595,0.71595,12800000.0
2009-11-27 01:13:00,0.71597,0.7163,0.71594,0.71594,11200000.0
2009-11-27 01:14:00,0.71587,0.71587,0.71509,0.71539,16000000.0
2009-11-27 01:15:00,0.71536,0.71536,0.7144,0.71447,12200000.0
2009-11-27 01:16:00,0.71439,0.71439,0.71392,0.71392,8000000.0
2009-11-27 01:17:00,0.71401,0.71477,0.71401,0.71477,11200000.0
2009-11-27 01:18:00,0.71471,0.71513,0.71471,0.71513,16000000.0
2009-11-27 01:19:00,0.71483,0.71483,0.71452,0.71452,11200000.0
2009-11-27 01:20:00,0.71454,0.71455,0.71437,0.71439,11200000.0
2009-11-27 01:21:00,0.71438,0.71491,0.71437,0.71491,14400000.0
2009-11-27 01:22:00,0.71502,0.71502,0.71453,0.71453,14400000.0
2009-11-27 01:23:00,0.71454,0.71454,0.71443,0.71454,11200000.0
2009-11-27 01:24:00,0.71446,0.71446,0.71429,0.71434,14400000.0
2009-11-27 01:25:00,0.71423,0.71423,0.7139,0.7139,11600000.0
2009-11-27 01:26:00,0.71362,0.71377,0.71357,0.71357,11200000.0
2009-11-27 01:27:00,0.71276,0.71276,0.71226,0.71226,11200000.0
2009-11-27 01:28:00,0.71198,0.71237,0.71198,0.71237,8000000.0
2009-11-27 01:29:00,0.71281,0.71428,0.71281,0.71428,11200000.0
2009-11-27 01:30:00,0.7145,0.71463,0.71395,0.71395,12800000.0
2009-11-27 01:31:00,0.71376,0.71385,0.71367,0.71373,14400000.0
2009-11-27 01:32:00,0.71345,0.71355,0.71342,0.71342,14400000.0
2009-11-27 01:33:00,0.7134,0.7135,0.71316,0.71316,11200000.0
2009-11-27 01:34:00,0.71314,0.71322,0.71218,0.71322,12800000.0
2009-11-27 01:35:00,0.71336,0.7134,0.71304,0.71304,11200000.0
2009-11-27 01:36:00,0.71272,0.71322,0.71272,0.71322,11200000.0
2009-11-27 01:37:00,0.71314,0.71328,0.71314,0.71319,11200000.0
2009-11-27 01:38:00,0.71308,0.71336,0.713,0.71336,14400000.0
2009-11-27 01:39:00,0.71342,0.71342,0.71332,0.71332,14400000.0
2009-11-27 01:40:00,0.71356,0.71367,0.71298,0.71298,9600000.0
2009-11-27 01:41:00,0.71217,0.71217,0.70863,0.70912,14400000.0
2009-11-27 01:42:00,0.70967,0.71036,0.70967,0.71036,12800000.0
2009-11-27 01:43:00,0.71063,0.71063,0.7101,0.71029,12800000.0
2009-11-27 01:44:00,0.71064,0.71064,0.71002,0.71002,17600000.0
2009-11-27 01:45:00,0.71126,0.71142,0.71126,0.71134,8000000.0
2009-11-27 01:46:00,0.71082,0.71124,0.71082,0.71124,11200000.0
2009-11-27 01:47:00,0.71104,0.71145,0.71082,0.71145,12800000.0
2009-11-27 01:48:00,0.71135,0.71135,0.71069,0.71069,9600000.0
2009-11-27 01:49:00,0.71071,0.71106,0.71071,0.71106,11200000.0
2009-11-27 01:50:00,0.711,0.71105,0.71082,0.71082,12800000.0
2009-11-27 01:51:00,0.71064,0.71105,0.71064,0.71098,11200000.0
2009-11-27 01:52:00,0.71091,0.71146,0.71077,0.71146,14400000.0
2009-11-27 01:53:00,0.71165,0.71205,0.71165,0.71199,11200000.0
2009-11-27 01:54:00,0.71233,0.71233,0.712,0.71204,16000000.0
2009-11-27 01:55:00,0.71216,0.71232,0.71205,0.71229,12800000.0
2009-11-27 01:56:00,0.71222,0.71233,0.7122,0.71228,17600000.0
2009-11-27 01:57:00,0.71228,0.71242,0.71207,0.71207,11600000.0
2009-11-27 01:58:00,0.71216,0.71216,0.7119,0.71193,9600000.0
2009-11-27 01:59:00,0.71211,0.71236,0.71206,0.71227,11200000.0
2009-11-27 02:00:00,0.71227,0.71235,0.71226,0.71228,11200000.0
2009-11-27 02:01:00,0.71231,0.71233,0.71187,0.71187,14400000.0
2009-11-27 02:02:00,0.7117,0.71247,0.7117,0.71247,12800000.0
2009-11-27 02:03:00,0.71265,0.71279,0.71265,0.71278,36800000.0
2009-11-27 02:04:00,0.71301,0.71397,0.71301,0.71397,19200000.0
2009-11-27 02:05:00,0.7142,0.7142,0.71381,0.71381,11200000.0
2009-11-27 02:06:00,0.71345,0.71348,0.71336,0.71344,16400000.0
2009-11-27 02:07:00,0.71299,0.71299,0.71228,0.71256,14400000.0
2009-11-27 02:08:00,0.71284,0.71332,0.71284,0.71332,24000000.0
2009-11-27 02:09:00,0.71332,0.71332,0.71293,0.71294,12800000.0
2009-11-27 02:10:00,0.7133,0.71354,0.71316,0.71349,17600000.0
2009-11-27 02:11:00,0.71407,0.71435,0.71407,0.71425,9600000.0
2009-11-27 02:12:00,0.71402,0.71402,0.71391,0.71395,11200000.0
2009-11-27 02:13:00,0.71384,0.71384,0.71377,0.71381,10000000.0
2009-11-27 02:14:00,0.71378,0.71398,0.71378,0.71398,11200000.0
2009-11-27 02:15:00,0.714,0.71428,0.714,0.71428,11200000.0
2009-11-27 02:16:00,0.71436,0.71436,0.71416,0.71422,17600000.0
2009-11-27 02:17:00,0.71429,0.71432,0.71422,0.71422,11200000.0
2009-11-27 02:18:00,0.71429,0.71473,0.71423,0.71473,11200000.0
2009-11-27 02:19:00,0.7154,0.71564,0.7154,0.71552,12800000.0
2009-11-27 02:20:00,0.71604,0.71697,0.71604,0.71697,9600000.0
2009-11-27 02:21:00,0.71589,0.71598,0.71589,0.71596,14400000.0
2009-11-27 02:22:00,0.71598,0.71598,0.71503,0.71587,17600000.0
2009-11-27 02:23:00,0.71573,0.71573,0.71505,0.71505,14400000.0
2009-11-27 02:24:00,0.71482,0.71514,0.71474,0.71514,8000000.0
2009-11-27 02:25:00,0.71536,0.71536,0.71519,0.71532,40000000.0
2009-11-27 02:26:00,0.71526,0.71529,0.71507,0.71507,35200000.0
2009-11-27 02:27:00,0.71508,0.71517,0.71504,0.71517,23400000.0
2009-11-27 02:28:00,0.71533,0.71542,0.71533,0.71542,8000000.0
2009-11-27 02:29:00,0.71524,0.71541,0.7151,0.7151,12800000.0
2009-11-27 02:30:00,0.71471,0.71471,0.71453,0.71454,11200000.0
2009-11-27 02:31:00,0.71469,0.71483,0.71461,0.71473,19200000.0
2009-11-27 02:32:00,0.71473,0.71486,0.71466,0.71486,21800000.0
2009-11-27 02:33:00,0.71464,0.71464,0.71405,0.71408,16000000.0
2009-11-27 02:34:00,0.71436,0.71436,0.7142,0.7142,22200000.0
2009-11-27 02:35:00,0.71434,0.71469,0.71434,0.71469,11200000.0
2009-11-27 02:36:00,0.71474,0.71528,0.71474,0.71528,11200000.0
2009-11-27 02:37:00,0.71568,0.71568,0.71536,0.71536,16000000.0
2009-11-27 02:38:00,0.71535,0.71538,0.71484,0.71484,9600000.0
2009-11-27 02:39:00,0.71475,0.71475,0.71446,0.71446,19200000.0
2009-11-27 02:40:00,0.71469,0.71494,0.71469,0.71488,11200000.0
2009-11-27 02:41:00,0.71506,0.7155,0.71501,0.7155,8000000.0
2009-11-27 02:42:00,0.71554,0.71568,0.71554,0.71566,11200000.0
2009-11-27 02:43:00,0.71561,0.71581,0.71557,0.71581,8400000.0
2009-11-27 02:44:00,0.71597,0.71602,0.71584,0.71584,8000000.0
2009-11-27 02:45:00,0.7159,0.7159,0.71554,0.71556,16000000.0
2009-11-27 02:46:00,0.71549,0.71561,0.71545,0.71561,11600000.0
2009-11-27 02:47:00,0.71541,0.71552,0.71516,0.71524,11200000.0
2009-11-27 02:48:00,0.71565,0.71595,0.71565,0.71595,12800000.0
2009-11-27 02:49:00,0.71608,0.71608,0.71586,0.71586,11200000.0
2009-11-27 02:50:00,0.71593,0.71603,0.71585,0.71603,14400000.0
2009-11-27 02:51:00,0.71601,0.71604,0.71589,0.71597,11200000.0
2009-11-27 02:52:00,0.71599,0.71599,0.71593,0.71597,12800000.0
2009-11-27 02:53:00,0.71565,0.71565,0.71503,0.71503,17600000.0
2009-11-27 02:54:00,0.71449,0.71472,0.71441,0.71464,8000000.0
2009-11-27 02:55:00,0.71478,0.71515,0.71478,0.71503,11200000.0
2009-11-27 02:56:00,0.71527,0.71548,0.7152,0.71548,11200000.0
2009-11-27 02:57:00,0.71527,0.71527,0.715,0.71522,12800000.0
2009-11-27 02:58:00,0.71522,0.71528,0.7151,0.71528,12200000.0
2009-11-27 02:59:00,0.71539,0.71572,0.71539,0.71572,19600000.0
2009-11-27 03:00:00,0.71602,0.71623,0.71591,0.71623,17600000.0
2009-11-27 03:01:00,0.7162,0.7162,0.71584,0.71584,9600000.0
2009-11-27 03:02:00,0.716,0.71624,0.716,0.71624,12800000.0
2009-11-27 03:03:00,0.71626,0.71638,0.71615,0.71638,14400000.0
2009-11-27 03:04:00,0.71632,0.71632,0.71594,0.71594,12800000.0
2009-11-27 03:05:00,0.71589,0.71589,0.71578,0.7158,9600000.0
2009-11-27 03:06:00,0.71581,0.71585,0.71581,0.71583,12800000.0
2009-11-27 03:07:00,0.71597,0.71598,0.71575,0.71581,11200000.0
2009-11-27 03:08:00,0.71583,0.71584,0.71565,0.71584,11200000.0
2009-11-27 03:09:00,0.71597,0.71601,0.71596,0.71596,11200000.0
2009-11-27 03:10:00,0.71598,0.71599,0.71585,0.71585,14800000.0
2009-11-27 03:11:00,0.71581,0.71581,0.71544,0.71544,12800000.0
2009-11-27 03:12:00,0.71539,0.71547,0.71539,0.71547,8000000.0
2009-11-27 03:13:00,0.71563,0.71563,0.71548,0.71548,11200000.0
2009-11-27 03:14:00,0.71549,0.71549,0.71526,0.71546,17600000.0
2009-11-27 03:15:00,0.7155,0.71559,0.71535,0.71545,11200000.0
2009-11-27 03:16:00,0.71555,0.7157,0.7155,0.7155,12800000.0
2009-11-27 03:17:00,0.71529,0.71547,0.71529,0.71535,16000000.0
2009-11-27 03:18:00,0.71547,0.71547,0.71528,0.71533,11600000.0
2009-11-27 03:19:00,0.71535,0.71535,0.71525,0.71527,9600000.0
2009-11-27 03:20:00,0.71539,0.71542,0.71528,0.71542,11200000.0
2009-11-27 03:21:00,0.71554,0.7156,0.71543,0.71555,12800000.0
2009-11-27 03:22:00,0.71556,0.71556,0.71542,0.71553,11200000.0
2009-11-27 03:23:00,0.7153,0.71538,0.71527,0.71527,14400000.0
2009-11-27 03:24:00,0.71534,0.71543,0.71534,0.71542,11200000.0
2009-11-27 03:25:00,0.71536,0.71557,0.71536,0.71545,24000000.0
2009-11-27 03:26:00,0.71553,0.71553,0.71536,0.71542,17600000.0
2009-11-27 03:27:00,0.71539,0.71551,0.71539,0.71545,14400000.0
2009-11-27 03:28:00,0.71544,0.71551,0.71537,0.71537,11200000.0
2009-11-27 03:29:00,0.71541,0.71549,0.71529,0.71535,16000000.0
2009-11-27 03:30:00,0.71564,0.71579,0.7156,0.71577,12800000.0
2009-11-27 03:31:00,0.71564,0.71571,0.71549,0.7155,14400000.0
2009-11-27 03:32:00,0.71547,0.71578,0.71547,0.71569,8000000.0
2009-11-27 03:33:00,0.71568,0.71568,0.71557,0.71558,8000000.0
2009-11-27 03:34:00,0.71563,0.71565,0.7156,0.71561,19200000.0
2009-11-27 03:35:00,0.71554,0.71554,0.71543,0.71543,11200000.0
2009-11-27 03:36:00,0.71542,0.71577,0.71542,0.71577,8000000.0
2009-11-27 03:37:00,0.71602,0.71611,0.71595,0.71597,12800000.0
2009-11-27 03:38:00,0.71603,0.7161,0.71603,0.7161,8400000.0
2009-11-27 03:39:00,0.71602,0.71602,0.71596,0.71596,8000000.0
2009-11-27 03:40:00,0.71625,0.71631,0.71615,0.71615,11200000.0
2009-11-27 03:41:00,0.7162,0.7162,0.71601,0.71612,11200000.0
2009-11-27 03:42:00,0.71618,0.71636,0.71617,0.71636,11200000.0
2009-11-27 03:43:00,0.71617,0.71617,0.71565,0.71565,8000000.0
2009-11-27 03:44:00,0.71553,0.71561,0.71553,0.71561,14400000.0
2009-11-27 03:45:00,0.71571,0.71574,0.7155,0.71567,12800000.0
2009-11-27 03:46:00,0.71546,0.7157,0.71539,0.71542,11200000.0
2009-11-27 03:47:00,0.71527,0.71555,0.71521,0.71523,11200000.0
2009-11-27 03:48:00,0.71504,0.71516,0.71502,0.71502,12800000.0
2009-11-27 03:49:00,0.71498,0.71505,0.7147,0.7147,33600000.0
2009-11-27 03:50:00,0.71501,0.71501,0.71493,0.71493,12800000.0
2009-11-27 03:51:00,0.71435,0.71485,0.71435,0.71485,11200000.0
2009-11-27 03:52:00,0.71499,0.71534,0.71498,0.71533,17600000.0
2009-11-27 03:53:00,0.71504,0.71521,0.71504,0.71521,12800000.0
2009-11-27 03:54:00,0.71465,0.71527,0.71465,0.71524,11200000.0
2009-11-27 03:55:00,0.71514,0.71531,0.71514,0.7152,16000000.0
2009-11-27 03:56:00,0.7151,0.71516,0.7151,0.71511,19200000.0
2009-11-27 03:57:00,0.71489,0.71491,0.71468,0.71491,11200000.0
2009-11-27 03:58:00,0.7152,0.71523,0.71513,0.71513,11200000.0
2009-11-27 03:59:00,0.715,0.71523,0.71497,0.71522,16000000.0
2009-11-27 04:00:00,0.71509,0.7151,0.71479,0.71479,37800000.0
2009-11-27 04:01:00,0.71477,0.71478,0.71443,0.71443,12800000.0
2009-11-27 04:02:00,0.71429,0.71431,0.71417,0.71425,25600000.0
2009-11-27 04:03:00,0.71435,0.71465,0.71435,0.71454,22400000.0
2009-11-27 04:04:00,0.7145,0.7145,0.71432,0.71433,12800000.0
2009-11-27 04:05:00,0.71451,0.71462,0.71451,0.71453,12800000.0
2009-11-27 04:06:00,0.71406,0.71428,0.71403,0.71428,9600000.0
2009-11-27 04:07:00,0.71401,0.71402,0.71383,0.71402,11200000.0
2009-11-27 04:08:00,0.71379,0.71379,0.71361,0.71361,9600000.0
2009-11-27 04:09:00,0.71363,0.71405,0.71363,0.71405,8000000.0
2009-11-27 04:10:00,0.71404,0.71407,0.71386,0.71386,11200000.0
2009-11-27 04:11:00,0.7141,0.71412,0.71386,0.71386,12800000.0
2009-11-27 04:12:00,0.71381,0.71399,0.71381,0.71399,12800000.0
2009-11-27 04:13:00,0.71411,0.71423,0.71411,0.71421,11200000.0
2009-11-27 04:14:00,0.71431,0.71446,0.7143,0.7144,11200000.0
2009-11-27 04:15:00,0.71414,0.71454,0.71414,0.71454,9600000.0
2009-11-27 04:16:00,0.71463,0.71463,0.71452,0.71456,11200000.0
2009-11-27 04:17:00,0.71437,0.7144,0.71428,0.7144,17600000.0
2009-11-27 04:18:00,0.71413,0.71429,0.714,0.71425,12200000.0
2009-11-27 04:19:00,0.71441,0.71449,0.71432,0.71449,27200000.0
2009-11-27 04:20:00,0.7145,0.71455,0.7144,0.71455,12800000.0
2009-11-27 04:21:00,0.7143,0.7143,0.71409,0.71409,12800000.0
2009-11-27 04:22:00,0.71423,0.71428,0.7141,0.7141,19200000.0
2009-11-27 04:23:00,0.71437,0.71465,0.71437,0.71465,14400000.0
2009-11-27 04:24:00,0.71456,0.71477,0.71446,0.71477,24000000.0
2009-11-27 04:25:00,0.71459,0.71459,0.71443,0.71452,14400000.0
2009-11-27 04:26:00,0.71474,0.71504,0.71474,0.71504,18600000.0
2009-11-27 04:27:00,0.71516,0.71521,0.71492,0.71516,17600000.0
2009-11-27 04:28:00,0.71517,0.71517,0.71503,0.71503,22400000.0
2009-11-27 04:29:00,0.71516,0.71539,0.71516,0.71539,25600000.0
2009-11-27 04:30:00,0.71533,0.71533,0.7152,0.7152,22400000.0
2009-11-27 04:31:00,0.71492,0.71492,0.71466,0.71467,11200000.0
2009-11-27 04:32:00,0.71445,0.7145,0.71428,0.7143,16000000.0
2009-11-27 04:33:00,0.71415,0.71428,0.71415,0.71421,16000000.0
2009-11-27 04:34:00,0.71432,0.71436,0.7142,0.71423,22400000.0
2009-11-27 04:35:00,0.71448,0.71461,0.71433,0.71433,16000000.0
2009-11-27 04:36:00,0.71413,0.71449,0.71413,0.71449,9600000.0
2009-11-27 04:37:00,0.71448,0.71448,0.71391,0.71394,11200000.0
2009-11-27 04:38:00,0.71392,0.71423,0.71392,0.71423,9600000.0
2009-11-27 04:39:00,0.71431,0.71445,0.71431,0.71445,11200000.0
2009-11-27 04:40:00,0.71451,0.7146,0.71449,0.71451,11200000.0
2009-11-27 04:41:00,0.7145,0.71461,0.7144,0.71461,9600000.0
2009-11-27 04:42:00,0.71465,0.71489,0.71465,0.71476,17600000.0
2009-11-27 04:43:00,0.71527,0.71558,0.71508,0.71558,8000000.0
2009-11-27 04:44:00,0.71586,0.71588,0.7158,0.71588,8000000.0
2009-11-27 04:45:00,0.71597,0.71613,0.71597,0.71599,11600000.0
2009-11-27 04:46:00,0.71588,0.71607,0.71579,0.71579,16000000.0
2009-11-27 04:47:00,0.71582,0.71584,0.71564,0.71572,9600000.0
2009-11-27 04:48:00,0.71533,0.71533,0.71522,0.71532,11200000.0
2009-11-27 04:49:00,0.71536,0.71546,0.71528,0.71539,16000000.0
2009-11-27 04:50:00,0.71521,0.71554,0.71521,0.71554,12800000.0
2009-11-27 04:51:00,0.71571,0.71601,0.71571,0.71598,11200000.0
2009-11-27 04:52:00,0.7163,0.7163,0.71612,0.71624,14400000.0
2009-11-27 04:53:00,0.71638,0.71648,0.71638,0.71644,17600000.0
2009-11-27 04:54:00,0.71656,0.71672,0.71656,0.71672,12800000.0
2009-11-27 04:55:00,0.71688,0.7169,0.71679,0.7169,20800000.0
2009-11-27 04:56:00,0.71685,0.71685,0.71669,0.71676,11200000.0
2009-11-27 04:57:00,0.71673,0.71674,0.7165,0.7165,16000000.0
2009-11-27 04:58:00,0.71647,0.7165,0.7164,0.71641,12800000.0
2009-11-27 04:59:00,0.71588,0.71588,0.71571,0.71572,24400000.0
2009-11-27 05:00:00,0.716,0.71611,0.716,0.71609,9600000.0
2009-11-27 05:01:00,0.71606,0.71606,0.71589,0.71599,11200000.0
2009-11-27 05:02:00,0.71614,0.71622,0.7161,0.71622,17600000.0
2009-11-27 05:03:00,0.71608,0.71608,0.71602,0.71607,12800000.0
2009-11-27 05:04:00,0.71604,0.71611,0.71602,0.71602,17600000.0
2009-11-27 05:05:00,0.71603,0.71608,0.716,0.71605,11200000.0
2009-11-27 05:06:00,0.71603,0.71607,0.71602,0.71606,14400000.0
2009-11-27 05:07:00,0.71604,0.7161,0.71593,0.7161,17600000.0
2009-11-27 05:08:00,0.71633,0.71638,0.71633,0.71636,8000000.0
2009-11-27 05:09:00,0.7164,0.7164,0.71632,0.71632,16000000.0
2009-11-27 05:10:00,0.71651,0.71683,0.71645,0.71683,17600000.0
2009-11-27 05:11:00,0.71687,0.7169,0.71671,0.71685,17600000.0
2009-11-27 05:12:00,0.71678,0.71678,0.71664,0.71664,19200000.0
2009-11-27 05:13:00,0.71665,0.71666,0.71657,0.71666,17600000.0
2009-11-27 05:14:00,0.71654,0.71661,0.71652,0.71661,22400000.0
2009-11-27 05:15:00,0.71666,0.7169,0.71666,0.7169,11200000.0
2009-11-27 05:16:00,0.71678,0.71678,0.71651,0.71667,16000000.0
2009-11-27 05:17:00,0.71693,0.71698,0.71673,0.71695,11200000.0
2009-11-27 05:18:00,0.7168,0.71682,0.71673,0.71682,19200000.0
2009-11-27 05:19:00,0.71678,0.71678,0.71669,0.71669,11200000.0
2009-11-27 05:20:00,0.71671,0.71671,0.71663,0.71665,8000000.0
2009-11-27 05:21:00,0.71657,0.71667,0.71657,0.71667,17000000.0
2009-11-27 05:22:00,0.71679,0.71688,0.71677,0.71678,48000000.0
2009-11-27 05:23:00,0.7166,0.71662,0.71654,0.71662,30400000.0
2009-11-27 05:24:00,0.71657,0.71661,0.71649,0.71652,38400000.0
2009-11-27 05:25:00,0.71661,0.71662,0.71641,0.7166,52800000.0
2009-11-27 05:26:00,0.71671,0.71676,0.71636,0.71636,44800000.0
2009-11-27 05:27:00,0.71628,0.71635,0.71628,0.71633,14400000.0
2009-11-27 05:28:00,0.7164,0.71651,0.7164,0.71651,27200000.0
2009-11-27 05:29:00,0.71651,0.71658,0.71651,0.71655,8000000.0
2009-11-27 05:30:00,0.71665,0.71672,0.71664,0.71664,16000000.0
2009-11-27 05:31:00,0.71664,0.71667,0.7166,0.71661,17600000.0
2009-11-27 05:32:00,0.71637,0.71649,0.71585,0.71585,24000000.0
2009-11-27 05:33:00,0.7166,0.71665,0.71659,0.7166,11200000.0
2009-11-27 05:34:00,0.71649,0.71649,0.7162,0.71646,16000000.0
2009-11-27 05:35:00,0.71659,0.71659,0.71655,0.71655,8000000.0
2009-11-27 05:36:00,0.71652,0.71652,0.7163,0.7163,12800000.0
2009-11-27 05:37:00,0.71607,0.71609,0.71603,0.71604,16000000.0
2009-11-27 05:38:00,0.71599,0.71617,0.71593,0.71617,16000000.0
2009-11-27 05:39:00,0.71628,0.71628,0.71612,0.71614,12800000.0
2009-11-27 05:40:00,0.716,0.71609,0.716,0.71609,12800000.0
2009-11-27 05:41:00,0.71615,0.71622,0.71615,0.71617,12800000.0
2009-11-27 05:42:00,0.71619,0.71626,0.71614,0.71626,33600000.0
2009-11-27 05:43:00,0.7162,0.7162,0.71604,0.71604,8000000.0
2009-11-27 05:44:00,0.71603,0.71603,0.71581,0.71584,12200000.0
2009-11-27 05:45:00,0.71605,0.71608,0.71605,0.71606,19200000.0
2009-11-27 05:46:00,0.71611,0.71611,0.71599,0.71601,11200000.0
2009-11-27 05:47:00,0.71584,0.71593,0.71581,0.71584,19200000.0
2009-11-27 05:48:00,0.71609,0.71621,0.71609,0.71621,19200000.0
2009-11-27 05:49:00,0.7163,0.7163,0.71609,0.71611,17600000.0
2009-11-27 05:50:00,0.7161,0.71614,0.71601,0.71601,11200000.0
2009-11-27 05:51:00,0.71588,0.71614,0.71588,0.71613,49600000.0
2009-11-27 05:52:00,0.71617,0.71624,0.71617,0.71624,19200000.0
2009-11-27 05:53:00,0.71623,0.71629,0.71623,0.71629,12800000.0
2009-11-27 05:54:00,0.71637,0.71637,0.71625,0.71629,22800000.0
2009-11-27 05:55:00,0.71631,0.71644,0.71631,0.71644,19200000.0
2009-11-27 05:56:00,0.71639,0.71644,0.71637,0.71637,73600000.0
2009-11-27 05:57:00,0.71641,0.71659,0.71641,0.71659,24000000.0
2009-11-27 05:58:00,0.71674,0.71674,0.71667,0.71668,22400000.0
2009-11-27 05:59:00,0.71664,0.71675,0.71664,0.71669,32000000.0
2009-11-27 06:00:00,0.7161,0.71672,0.7161,0.7165,50400000.0
2009-11-27 06:01:00,0.71667,0.71667,0.71647,0.71647,19200000.0
2009-11-27 06:02:00,0.71648,0.7165,0.71645,0.71649,12800000.0
2009-11-27 06:03:00,0.71652,0.71656,0.71646,0.71649,28800000.0
2009-11-27 06:04:00,0.71646,0.71646,0.71629,0.7163,19200000.0
2009-11-27 06:05:00,0.71626,0.71635,0.71615,0.71635,20800000.0
2009-11-27 06:06:00,0.7163,0.71632,0.71624,0.71625,19200000.0
2009-11-27 06:07:00,0.71634,0.71652,0.71634,0.71649,12800000.0
2009-11-27 06:08:00,0.71652,0.71656,0.71628,0.71628,11200000.0
2009-11-27 06:09:00,0.71637,0.71646,0.71632,0.71632,17600000.0
2009-11-27 06:10:00,0.71637,0.71649,0.71629,0.71649,17600000.0
2009-11-27 06:11:00,0.71645,0.71671,0.71641,0.71671,17600000.0
2009-11-27 06:12:00,0.71653,0.71695,0.71653,0.71678,17600000.0
2009-11-27 06:13:00,0.71677,0.71677,0.71669,0.71677,22400000.0
2009-11-27 06:14:00,0.71676,0.71677,0.71668,0.71677,17600000.0
2009-11-27 06:15:00,0.71671,0.71674,0.71663,0.71674,14400000.0
2009-11-27 06:16:00,0.71677,0.71677,0.71664,0.71668,12800000.0
2009-11-27 06:17:00,0.71672,0.7169,0.71669,0.7169,16000000.0
2009-11-27 06:18:00,0.71686,0.71717,0.71686,0.71717,14400000.0
2009-11-27 06:19:00,0.71754,0.7176,0.71754,0.71757,11200000.0
2009-11-27 06:20:00,0.71749,0.71749,0.71734,0.71743,19200000.0
2009-11-27 06:21:00,0.7173,0.71746,0.71722,0.71746,17600000.0
2009-11-27 06:22:00,0.71741,0.71741,0.7173,0.71736,14400000.0
2009-11-27 06:23:00,0.71691,0.71735,0.71691,0.7173,9600000.0
2009-11-27 06:24:00,0.71746,0.71748,0.71729,0.71729,14400000.0
2009-11-27 06:25:00,0.71728,0.71728,0.71721,0.71721,9600000.0
2009-11-27 06:26:00,0.71716,0.71718,0.71706,0.71718,11200000.0
2009-11-27 06:27:00,0.71651,0.71717,0.71651,0.71717,12800000.0
2009-11-27 06:28:00,0.71719,0.71726,0.7171,0.71726,12800000.0
2009-11-27 06:29:00,0.71724,0.71729,0.71712,0.71712,17600000.0
2009-11-27 06:30:00,0.7173,0.71741,0.71729,0.71741,9600000.0
2009-11-27 06:31:00,0.7174,0.71748,0.7174,0.71741,27200000.0
2009-11-27 06:32:00,0.71739,0.71739,0.71699,0.71704,27200000.0
2009-11-27 06:33:00,0.71688,0.71694,0.71686,0.71691,16000000.0
2009-11-27 06:34:00,0.71688,0.71695,0.71686,0.71695,8000000.0
2009-11-27 06:35:00,0.71703,0.71704,0.71701,0.71704,8000000.0
2009-11-27 06:36:00,0.7168,0.71687,0.71674,0.71687,14800000.0
2009-11-27 06:37:00,0.71678,0.717,0.71678,0.717,12800000.0
2009-11-27 06:38:00,0.71701,0.71706,0.71692,0.71706,9000000.0
2009-11-27 06:39:00,0.71705,0.71705,0.71682,0.71682,19200000.0
2009-11-27 06:40:00,0.71685,0.71705,0.7168,0.71705,11200000.0
2009-11-27 06:41:00,0.71736,0.71747,0.71736,0.71746,8000000.0
2009-11-27 06:42:00,0.71735,0.71739,0.71726,0.71739,10000000.0
2009-11-27 06:43:00,0.71742,0.7175,0.7174,0.7175,12800000.0
2009-11-27 06:44:00,0.7178,0.71789,0.7178,0.71781,14400000.0
2009-11-27 06:45:00,0.71771,0.71774,0.71767,0.71774,11200000.0
2009-11-27 06:46:00,0.71741,0.71747,0.71727,0.71727,11200000.0
2009-11-27 06:47:00,0.71773,0.71774,0.71768,0.71774,12800000.0
2009-11-27 06:48:00,0.71774,0.71783,0.71766,0.71783,14400000.0
2009-11-27 06:49:00,0.71778,0.71793,0.71776,0.71793,12800000.0
2009-11-27 06:50:00,0.71809,0.7182,0.71805,0.71809,9000000.0
2009-11-27 06:51:00,0.71817,0.71826,0.71807,0.71807,9600000.0
2009-11-27 06:52:00,0.71804,0.71809,0.71804,0.71806,9600000.0
2009-11-27 06:53:00,0.71805,0.71814,0.71805,0.7181,11200000.0
2009-11-27 06:54:00,0.71784,0.71784,0.71774,0.71778,14400000.0
2009-11-27 06:55:00,0.71779,0.71782,0.71768,0.71774,11200000.0
2009-11-27 06:56:00,0.71768,0.71773,0.71768,0.71773,12800000.0
2009-11-27 06:57:00,0.71774,0.71786,0.71772,0.71786,17600000.0
2009-11-27 06:58:00,0.71788,0.71788,0.71783,0.71788,24000000.0
2009-11-27 06:59:00,0.71779,0.71779,0.71736,0.71736,12800000.0
2009-11-27 07:00:00,0.71732,0.71732,0.71724,0.71731,16000000.0
2009-11-27 07:01:00,0.71733,0.71733,0.71729,0.71731,12800000.0
2009-11-27 07:02:00,0.71735,0.71735,0.71712,0.71712,20800000.0
2009-11-27 07:03:00,0.71696,0.71709,0.71696,0.71709,17600000.0
2009-11-27 07:04:00,0.71721,0.71722,0.71712,0.71722,19200000.0
2009-11-27 07:05:00,0.71714,0.71714,0.71708,0.71708,8000000.0
2009-11-27 07:06:00,0.71716,0.71719,0.71712,0.71712,11200000.0
2009-11-27 07:07:00,0.71699,0.71704,0.71697,0.71702,14400000.0
2009-11-27 07:08:00,0.71698,0.71699,0.71693,0.71694,24000000.0
2009-11-27 07:09:00,0.71699,0.71718,0.71699,0.71706,20800000.0
2009-11-27 07:10:00,0.71714,0.71716,0.71711,0.71713,24000000.0
2009-11-27 07:11:00,0.71695,0.71695,0.71621,0.7165,17000000.0
2009-11-27 07:12:00,0.71642,0.71642,0.71634,0.7164,27200000.0
2009-11-27 07:13:00,0.71639,0.71648,0.71639,0.71644,11200000.0
2009-11-27 07:14:00,0.71652,0.71724,0.71652,0.71724,12800000.0
2009-11-27 07:15:00,0.71742,0.71747,0.71732,0.71732,9600000.0
2009-11-27 07:16:00,0.7172,0.71724,0.71717,0.7172,11200000.0
2009-11-27 07:17:00,0.71713,0.7172,0.71709,0.71709,25600000.0
2009-11-27 07:18:00,0.71703,0.71708,0.71673,0.71673,8000000.0
2009-11-27 07:19:00,0.71645,0.7165,0.71645,0.7165,11200000.0
2009-11-27 07:20:00,0.71648,0.71673,0.71641,0.71673,17600000.0
2009-11-27 07:21:00,0.7167,0.7167,0.7166,0.7166,12800000.0
2009-11-27 07:22:00,0.71669,0.71688,0.71669,0.71685,11200000.0
2009-11-27 07:23:00,0.71698,0.71704,0.71698,0.71704,22400000.0
2009-11-27 07:24:00,0.71706,0.71711,0.71699,0.71711,33600000.0
2009-11-27 07:25:00,0.71716,0.71735,0.71716,0.71729,35200000.0
2009-11-27 07:26:00,0.71726,0.71736,0.71719,0.71733,25600000.0
2009-11-27 07:27:00,0.71734,0.71737,0.71727,0.71728,25600000.0
2009-11-27 07:28:00,0.71728,0.71736,0.71728,0.71728,16000000.0
2009-11-27 07:29:00,0.71712,0.71714,0.71693,0.71693,41600000.0
2009-11-27 07:30:00,0.71666,0.71666,0.71627,0.71633,19200000.0
2009-11-27 07:31:00,0.71636,0.71636,0.71615,0.71621,12800000.0
2009-11-27 07:32:00,0.71628,0.7163,0.71622,0.71628,11200000.0
2009-11-27 07:33:00,0.71629,0.71633,0.71618,0.71618,30400000.0
2009-11-27 07:34:00,0.71598,0.71616,0.71594,0.71616,12800000.0
2009-11-27 07:35:00,0.71612,0.71614,0.71604,0.71604,20800000.0
2009-11-27 07:36:00,0.71607,0.71617,0.71597,0.71597,12800000.0
2009-11-27 07:37:00,0.71611,0.71622,0.71609,0.71609,22400000.0
2009-11-27 07:38:00,0.71595,0.7161,0.71595,0.7161,11200000.0
2009-11-27 07:39:00,0.71595,0.71599,0.71595,0.71598,14400000.0
2009-11-27 07:40:00,0.71594,0.71594,0.71585,0.71587,19200000.0
2009-11-27 07:41:00,0.71588,0.71593,0.71577,0.71593,20800000.0
2009-11-27 07:42:00,0.71596,0.71622,0.71591,0.71622,25600000.0
2009-11-27 07:43:00,0.71613,0.71613,0.71592,0.71592,19200000.0
2009-11-27 07:44:00,0.71605,0.71623,0.71605,0.71623,11200000.0
2009-11-27 07:45:00,0.71629,0.71634,0.71617,0.71621,22400000.0
2009-11-27 07:46:00,0.71626,0.71658,0.71626,0.71658,25600000.0
2009-11-27 07:47:00,0.71682,0.71682,0.7167,0.71679,41600000.0
2009-11-27 07:48:00,0.7168,0.71687,0.71669,0.71676,30400000.0
2009-11-27 07:49:00,0.71663,0.71663,0.71648,0.71649,24400000.0
2009-11-27 07:50:00,0.71654,0.71658,0.71631,0.71658,17600000.0
2009-11-27 07:51:00,0.71662,0.71662,0.71617,0.71629,19200000.0
2009-11-27 07:52:00,0.71634,0.7164,0.71606,0.71612,38400000.0
2009-11-27 07:53:00,0.71613,0.71624,0.7161,0.71624,12800000.0
2009-11-27 07:54:00,0.71622,0.71622,0.71597,0.71598,32000000.0
2009-11-27 07:55:00,0.7159,0.71594,0.71564,0.71564,33600000.0
2009-11-27 07:56:00,0.71571,0.71571,0.71561,0.71567,17600000.0
2009-11-27 07:57:00,0.71567,0.71571,0.71563,0.71571,11200000.0
2009-11-27 07:58:00,0.71569,0.71597,0.71569,0.71597,17600000.0
2009-11-27 07:59:00,0.71584,0.71584,0.7156,0.7156,38400000.0
2009-11-27 08:00:00,0.71566,0.7157,0.7156,0.7157,32000000.0
2009-11-27 08:01:00,0.71578,0.716,0.71578,0.716,9600000.0
2009-11-27 08:02:00,0.71588,0.71588,0.71574,0.71586,16000000.0
2009-11-27 08:03:00,0.71596,0.71628,0.71596,0.71628,12800000.0
2009-11-27 08:04:00,0.71642,0.71678,0.71642,0.71678,48000000.0
2009-11-27 08:05:00,0.71647,0.71647,0.71622,0.71623,8000000.0
2009-11-27 08:06:00,0.71626,0.71633,0.71626,0.71633,12800000.0
2009-11-27 08:07:00,0.7163,0.7164,0.7163,0.71636,12800000.0
2009-11-27 08:08:00,0.71631,0.71631,0.71622,0.71622,25600000.0
2009-11-27 08:09:00,0.71585,0.71585,0.71568,0.71581,36800000.0
2009-11-27 08:10:00,0.71579,0.71579,0.71569,0.71569,38400000.0
2009-11-27 08:11:00,0.71557,0.71619,0.71557,0.71619,14400000.0
2009-11-27 08:12:00,0.71628,0.71633,0.71611,0.71611,17600000.0
2009-11-27 08:13:00,0.71608,0.71615,0.71608,0.71609,12800000.0
2009-11-27 08:14:00,0.71588,0.71599,0.71585,0.71586,28800000.0
2009-11-27 08:15:00,0.7159,0.71595,0.71577,0.71577,24000000.0
2009-11-27 08:16:00,0.71584,0.71607,0.71584,0.71596,14400000.0
2009-11-27 08:17:00,0.71595,0.71608,0.71595,0.71608,27200000.0
2009-11-27 08:18:00,0.71616,0.71621,0.71612,0.71613,16000000.0
2009-11-27 08:19:00,0.71643,0.71664,0.71643,0.71655,24000000.0
2009-11-27 08:20:00,0.71659,0.71659,0.71633,0.71641,17600000.0
2009-11-27 08:21:00,0.71634,0.71634,0.71614,0.71614,14400000.0
2009-11-27 08:22:00,0.71619,0.71622,0.71615,0.71616,28800000.0
2009-11-27 08:23:00,0.71609,0.71609,0.71595,0.71595,22400000.0
2009-11-27 08:24:00,0.71587,0.71587,0.71559,0.71559,25600000.0
2009-11-27 08:25:00,0.71558,0.7157,0.71553,0.71558,68800000.0
2009-11-27 08:26:00,0.71545,0.71545,0.71537,0.71537,16000000.0
2009-11-27 08:27:00,0.71549,0.71559,0.71545,0.71545,25600000.0
2009-11-27 08:28:00,0.71547,0.71568,0.71547,0.71559,25600000.0
2009-11-27 08:29:00,0.71556,0.71574,0.71554,0.71562,36800000.0
2009-11-27 08:30:00,0.7155,0.7155,0.71533,0.71534,40000000.0
2009-11-27 08:31:00,0.71532,0.71554,0.71532,0.71554,41600000.0
2009-11-27 08:32:00,0.71554,0.71554,0.71541,0.71545,60800000.0
2009-11-27 08:33:00,0.71544,0.71562,0.71544,0.71562,38800000.0
2009-11-27 08:34:00,0.7157,0.7157,0.7155,0.71566,49600000.0
2009-11-27 08:35:00,0.71574,0.71584,0.71571,0.71584,54400000.0
2009-11-27 08:36:00,0.71502,0.71565,0.71502,0.71564,20800000.0
2009-11-27 08:37:00,0.71587,0.71593,0.71581,0.71588,30400000.0
2009-11-27 08:38:00,0.71585,0.71585,0.71579,0.71583,14400000.0
2009-11-27 08:39:00,0.71574,0.71575,0.71553,0.71553,11200000.0
2009-11-27 08:40:00,0.71545,0.71546,0.71535,0.71538,48000000.0
2009-11-27 08:41:00,0.71552,0.71596,0.71552,0.71594,36800000.0
2009-11-27 08:42:00,0.71599,0.71607,0.71595,0.71607,35200000.0
2009-11-27 08:43:00,0.71598,0.71598,0.71585,0.71585,11200000.0
2009-11-27 08:44:00,0.71595,0.71614,0.71588,0.71614,27200000.0
2009-11-27 08:45:00,0.71609,0.71609,0.71602,0.71603,48000000.0
2009-11-27 08:46:00,0.71602,0.71608,0.71602,0.71603,16000000.0
2009-11-27 08:47:00,0.71602,0.71632,0.71602,0.71632,27200000.0
2009-11-27 08:48:00,0.71648,0.71648,0.71632,0.71632,51200000.0
2009-11-27 08:49:00,0.71632,0.71637,0.71619,0.71629,28800000.0
2009-11-27 08:50:00,0.71623,0.71637,0.7162,0.71631,78400000.0
2009-11-27 08:51:00,0.71629,0.71637,0.71629,0.71633,27200000.0
2009-11-27 08:52:00,0.71651,0.71651,0.71639,0.7164,52800000.0
2009-11-27 08:53:00,0.71636,0.71676,0.71636,0.71676,67200000.0
2009-11-27 08:54:00,0.71684,0.71684,0.71648,0.71648,27200000.0
2009-11-27 08:55:00,0.71635,0.71635,0.71609,0.71613,52800000.0
2009-11-27 08:56:00,0.71611,0.71611,0.71606,0.71606,20800000.0
2009-11-27 08:57:00,0.71588,0.71588,0.7153,0.7153,17600000.0
2009-11-27 08:58:00,0.71519,0.7153,0.71518,0.7153,17600000.0
2009-11-27 08:59:00,0.71518,0.71531,0.71492,0.71492,25600000.0
2009-11-27 09:00:00,0.71495,0.71509,0.71495,0.71509,48000000.0
2009-11-27 09:01:00,0.71512,0.71512,0.71452,0.71452,19200000.0
2009-11-27 09:02:00,0.71435,0.71435,0.71401,0.71401,22400000.0
2009-11-27 09:03:00,0.71407,0.71435,0.71407,0.71435,25600000.0
2009-11-27 09:04:00,0.71417,0.71417,0.71399,0.71399,30400000.0
2009-11-27 09:05:00,0.71399,0.71464,0.71399,0.71464,24000000.0
2009-11-27 09:06:00,0.71484,0.71498,0.71483,0.7149,40000000.0
2009-11-27 09:07:00,0.71499,0.71499,0.71472,0.71489,41600000.0
2009-11-27 09:08:00,0.71479,0.71481,0.71473,0.71481,35200000.0
2009-11-27 09:09:00,0.71475,0.71475,0.71457,0.71457,48000000.0
2009-11-27 09:10:00,0.71424,0.71424,0.71404,0.71405,41600000.0
2009-11-27 09:11:00,0.71395,0.71418,0.71395,0.71418,33000000.0
2009-11-27 09:12:00,0.71416,0.71418,0.71404,0.71406,57600000.0
2009-11-27 09:13:00,0.71394,0.71394,0.71371,0.71373,84800000.0
2009-11-27 09:14:00,0.71377,0.71382,0.71372,0.71375,76800000.0
2009-11-27 09:15:00,0.71381,0.71389,0.71372,0.71372,36800000.0
2009-11-27 09:16:00,0.71364,0.71364,0.71332,0.71336,58000000.0
2009-11-27 09:17:00,0.7134,0.71349,0.71323,0.71323,33000000.0
2009-11-27 09:18:00,0.71304,0.71307,0.71282,0.71297,83600000.0
2009-11-27 09:19:00,0.7131,0.71312,0.71293,0.7131,75200000.0
2009-11-27 09:20:00,0.71316,0.71351,0.71316,0.71349,51200000.0
2009-11-27 09:21:00,0.71377,0.714,0.71377,0.71379,62400000.0
2009-11-27 09:22:00,0.71384,0.71397,0.71373,0.71397,76800000.0
2009-11-27 09:23:00,0.71416,0.71459,0.71416,0.71459,73600000.0
2009-11-27 09:24:00,0.7149,0.71538,0.7149,0.71538,38400000.0
2009-11-27 09:25:00,0.71529,0.71592,0.71529,0.71592,41600000.0
2009-11-27 09:26:00,0.71601,0.71624,0.7159,0.71624,25600000.0
2009-11-27 09:27:00,0.71604,0.71623,0.71604,0.71623,85200000.0
2009-11-27 09:28:00,0.71604,0.71604,0.71568,0.71576,52800000.0
2009-11-27 09:29:00,0.71579,0.71626,0.71579,0.71626,37800000.0
2009-11-27 09:30:00,0.71672,0.71682,0.71662,0.71662,30400000.0
2009-11-27 09:31:00,0.71647,0.71655,0.71636,0.71636,17600000.0
2009-11-27 09:32:00,0.71626,0.71626,0.71584,0.71584,41600000.0
2009-11-27 09:33:00,0.71585,0.71593,0.71563,0.71563,41600000.0
2009-11-27 09:34:00,0.71559,0.71559,0.71544,0.71556,51600000.0
2009-11-27 09:35:00,0.7153,0.7153,0.715,0.71522,73600000.0
2009-11-27 09:36:00,0.71517,0.71537,0.71517,0.71531,51200000.0
2009-11-27 09:37:00,0.7153,0.71542,0.71529,0.7154,46400000.0
2009-11-27 09:38:00,0.71532,0.71532,0.71511,0.71511,35200000.0
2009-11-27 09:39:00,0.71513,0.71531,0.71513,0.71528,64000000.0
2009-11-27 09:40:00,0.71521,0.71521,0.71474,0.71494,70400000.0
2009-11-27 09:41:00,0.71483,0.71483,0.71469,0.71482,50600000.0
2009-11-27 09:42:00,0.71488,0.71588,0.71488,0.71588,76800000.0
2009-11-27 09:43:00,0.71632,0.71651,0.71632,0.71641,83200000.0
2009-11-27 09:44:00,0.71632,0.71633,0.7155,0.7155,17600000.0
2009-11-27 09:45:00,0.71498,0.71504,0.71487,0.71487,25600000.0
2009-11-27 09:46:00,0.71478,0.71486,0.71456,0.71456,30400000.0
2009-11-27 09:47:00,0.71484,0.71514,0.71484,0.71484,22400000.0
2009-11-27 09:48:00,0.71473,0.71483,0.71463,0.71474,57600000.0
2009-11-27 09:49:00,0.71451,0.71473,0.71451,0.71473,52800000.0
2009-11-27 09:50:00,0.71488,0.71532,0.71488,0.71525,52200000.0
2009-11-27 09:51:00,0.71513,0.71516,0.71502,0.71502,86400000.0
2009-11-27 09:52:00,0.71505,0.71573,0.71505,0.71573,70400000.0
2009-11-27 09:53:00,0.71584,0.71594,0.71573,0.71594,59200000.0
2009-11-27 09:54:00,0.716,0.716,0.71571,0.71571,51200000.0
2009-11-27 09:55:00,0.71571,0.7158,0.7157,0.71572,49600000.0
2009-11-27 09:56:00,0.71578,0.71589,0.71578,0.71589,65600000.0
2009-11-27 09:57:00,0.71591,0.71593,0.71561,0.71561,41600000.0
2009-11-27 09:58:00,0.71543,0.71544,0.71534,0.71534,65600000.0
2009-11-27 09:59:00,0.71519,0.7152,0.71513,0.7152,65600000.0
2009-11-27 10:00:00,0.71518,0.71524,0.71514,0.71524,80000000.0
2009-11-27 10:01:00,0.71529,0.7156,0.71529,0.71554,61800000.0
2009-11-27 10:02:00,0.71553,0.71556,0.71545,0.71556,56000000.0
2009-11-27 10:03:00,0.71585,0.71591,0.71575,0.71575,54400000.0
2009-11-27 10:04:00,0.71569,0.71578,0.71556,0.71556,72800000.0
2009-11-27 10:05:00,0.71562,0.71576,0.71562,0.71576,52800000.0
2009-11-27 10:06:00,0.71576,0.71589,0.71576,0.71585,52800000.0
2009-11-27 10:07:00,0.71585,0.71617,0.71581,0.71617,67200000.0
2009-11-27 10:08:00,0.71618,0.71628,0.71616,0.71628,70400000.0
2009-11-27 10:09:00,0.71621,0.71621,0.71563,0.71563,73600000.0
2009-11-27 10:10:00,0.71554,0.71554,0.7153,0.71544,102400000.0
2009-11-27 10:11:00,0.71538,0.71543,0.71528,0.71537,103400000.0
2009-11-27 10:12:00,0.71537,0.71543,0.71533,0.71537,89600000.0
2009-11-27 10:13:00,0.71529,0.71532,0.71521,0.71521,91200000.0
2009-11-27 10:14:00,0.71514,0.71515,0.71491,0.71491,68200000.0
2009-11-27 10:15:00,0.71507,0.71541,0.71507,0.71533,49600000.0
2009-11-27 10:16:00,0.71542,0.71575,0.71542,0.71575,49600000.0
2009-11-27 10:17:00,0.7158,0.71606,0.7158,0.716,56000000.0
2009-11-27 10:18:00,0.71613,0.71615,0.71605,0.71606,56400000.0
2009-11-27 10:19:00,0.71569,0.71569,0.71516,0.71516,59200000.0
2009-11-27 10:20:00,0.71483,0.71501,0.71475,0.71475,60800000.0
2009-11-27 10:21:00,0.71467,0.71467,0.71445,0.71445,38800000.0
2009-11-27 10:22:00,0.71453,0.71468,0.71453,0.71468,48000000.0
2009-11-27 10:23:00,0.71479,0.7149,0.71476,0.71476,73600000.0
2009-11-27 10:24:00,0.71481,0.71487,0.71481,0.71486,67200000.0
2009-11-27 10:25:00,0.71486,0.71514,0.71486,0.71513,101200000.0
2009-11-27 10:26:00,0.71539,0.71568,0.71534,0.71534,94400000.0
2009-11-27 10:27:00,0.71523,0.71525,0.71471,0.71471,62400000.0
2009-11-27 10:28:00,0.71465,0.7147,0.7146,0.71462,64000000.0
2009-11-27 10:29:00,0.71483,0.71497,0.71483,0.71497,49600000.0
2009-11-27 10:30:00,0.71512,0.7154,0.71512,0.71522,43200000.0
2009-11-27 10:31:00,0.71563,0.71615,0.71563,0.71606,48400000.0
2009-11-27 10:32:00,0.71592,0.71608,0.71564,0.71564,54400000.0
2009-11-27 10:33:00,0.71544,0.71557,0.71544,0.71557,20800000.0
2009-11-27 10:34:00,0.71571,0.71583,0.71562,0.71562,33600000.0
2009-11-27 10:35:00,0.71556,0.71556,0.71495,0.71495,30400000.0
2009-11-27 10:36:00,0.71481,0.71487,0.71474,0.71481,35200000.0
2009-11-27 10:37:00,0.71483,0.71483,0.71477,0.71477,25600000.0
2009-11-27 10:38:00,0.71476,0.71506,0.71476,0.71506,28800000.0
2009-11-27 10:39:00,0.71516,0.71529,0.71516,0.71525,20800000.0
2009-11-27 10:40:00,0.7152,0.71521,0.71506,0.71521,22400000.0
2009-11-27 10:41:00,0.71523,0.71539,0.71517,0.71517,44800000.0
2009-11-27 10:42:00,0.71501,0.71522,0.71501,0.71518,32000000.0
2009-11-27 10:43:00,0.71536,0.71568,0.71536,0.71568,32000000.0
2009-11-27 10:44:00,0.71572,0.71576,0.71568,0.71572,27200000.0
2009-11-27 10:45:00,0.71588,0.71597,0.71572,0.71572,35200000.0
2009-11-27 10:46:00,0.71568,0.71584,0.71568,0.71582,36800000.0
2009-11-27 10:47:00,0.71571,0.71574,0.71561,0.71565,25600000.0
2009-11-27 10:48:00,0.71556,0.71559,0.71549,0.71559,35200000.0
2009-11-27 10:49:00,0.7155,0.71556,0.71541,0.71543,48000000.0
2009-11-27 10:50:00,0.71549,0.7155,0.71535,0.71543,50400000.0
2009-11-27 10:51:00,0.71535,0.71549,0.71534,0.7154,54400000.0
2009-11-27 10:52:00,0.71523,0.71523,0.71505,0.71505,41600000.0
2009-11-27 10:53:00,0.71508,0.71512,0.71498,0.71511,68800000.0
2009-11-27 10:54:00,0.7151,0.71516,0.71505,0.71516,38400000.0
2009-11-27 10:55:00,0.71529,0.71529,0.71513,0.71513,44800000.0
2009-11-27 10:56:00,0.71525,0.71532,0.71519,0.71523,49600000.0
2009-11-27 10:57:00,0.71521,0.71521,0.71488,0.71488,41600000.0
2009-11-27 10:58:00,0.71487,0.71489,0.71467,0.71467,50000000.0
2009-11-27 10:59:00,0.71456,0.71456,0.71449,0.71456,46400000.0
2009-11-27 11:00:00,0.71447,0.71447,0.71433,0.71433,43200000.0
2009-11-27 11:01:00,0.7142,0.71428,0.7141,0.7141,54800000.0
2009-11-27 11:02:00,0.7141,0.71427,0.7141,0.7142,14800000.0
2009-11-27 11:03:00,0.71423,0.7144,0.71422,0.7144,44800000.0
2009-11-27 11:04:00,0.71435,0.71456,0.71435,0.71456,40000000.0
2009-11-27 11:05:00,0.71446,0.71446,0.71435,0.71435,20800000.0
2009-11-27 11:06:00,0.71417,0.71417,0.71407,0.71415,34000000.0
2009-11-27 11:07:00,0.71419,0.71424,0.71419,0.71424,43200000.0
2009-11-27 11:08:00,0.71416,0.71435,0.71416,0.71435,32000000.0
2009-11-27 11:09:00,0.71443,0.71472,0.71443,0.71468,62400000.0
2009-11-27 11:10:00,0.71466,0.71472,0.71465,0.71468,43200000.0
2009-11-27 11:11:00,0.71474,0.71481,0.71471,0.71474,60800000.0
2009-11-27 11:12:00,0.71468,0.71468,0.71451,0.71458,66600000.0
2009-11-27 11:13:00,0.7146,0.71468,0.71451,0.71451,91200000.0
2009-11-27 11:14:00,0.71439,0.71442,0.71431,0.71439,54400000.0
2009-11-27 11:15:00,0.71443,0.71475,0.71443,0.71475,48000000.0
2009-11-27 11:16:00,0.71476,0.71482,0.71459,0.71477,22400000.0
2009-11-27 11:17:00,0.71479,0.71507,0.71476,0.71507,72000000.0
2009-11-27 11:18:00,0.71534,0.71534,0.71514,0.71514,41600000.0
2009-11-27 11:19:00,0.71487,0.71487,0.71433,0.71434,72400000.0
2009-11-27 11:20:00,0.71425,0.71426,0.7142,0.7142,53200000.0
2009-11-27 11:21:00,0.71431,0.71465,0.71431,0.71433,38400000.0
2009-11-27 11:22:00,0.71426,0.71426,0.71415,0.71415,59200000.0
2009-11-27 11:23:00,0.71422,0.71433,0.71422,0.71426,65000000.0
2009-11-27 11:24:00,0.71428,0.71451,0.71427,0.71451,66000000.0
2009-11-27 11:25:00,0.71451,0.71451,0.7144,0.71443,48000000.0
2009-11-27 11:26:00,0.71425,0.71433,0.71411,0.71411,50000000.0
2009-11-27 11:27:00,0.71414,0.71429,0.71414,0.71429,52800000.0
2009-11-27 11:28:00,0.7145,0.7145,0.71436,0.71446,40000000.0
2009-11-27 11:29:00,0.71457,0.71462,0.71449,0.71451,44200000.0
2009-11-27 11:30:00,0.71452,0.71485,0.71452,0.71466,28800000.0
2009-11-27 11:31:00,0.71479,0.71584,0.71479,0.71584,32000000.0
2009-11-27 11:32:00,0.71592,0.71606,0.71592,0.71602,46400000.0
2009-11-27 11:33:00,0.71587,0.71596,0.71553,0.71553,29800000.0
2009-11-27 11:34:00,0.71518,0.71528,0.71512,0.7152,33600000.0
2009-11-27 11:35:00,0.71536,0.71543,0.71523,0.71523,32000000.0
2009-11-27 11:36:00,0.71525,0.7153,0.71515,0.71526,68800000.0
2009-11-27 11:37:00,0.71526,0.71544,0.71526,0.71544,46400000.0
2009-11-27 11:38:00,0.71562,0.71563,0.71551,0.71563,41600000.0
2009-11-27 11:39:00,0.71561,0.71576,0.7156,0.71576,36800000.0
2009-11-27 11:40:00,0.71577,0.71577,0.71573,0.71577,19200000.0
2009-11-27 11:41:00,0.71579,0.71593,0.71578,0.71593,54400000.0
2009-11-27 11:42:00,0.71593,0.71599,0.71569,0.71569,32000000.0
2009-11-27 11:43:00,0.71554,0.71587,0.71551,0.71587,35200000.0
2009-11-27 11:44:00,0.7161,0.71628,0.71609,0.71628,52800000.0
2009-11-27 11:45:00,0.7162,0.71627,0.7162,0.71621,44200000.0
2009-11-27 11:46:00,0.71619,0.71622,0.71613,0.71618,48000000.0
2009-11-27 11:47:00,0.71622,0.71634,0.71622,0.71634,38400000.0
2009-11-27 11:48:00,0.71632,0.71632,0.71622,0.71622,21200000.0
2009-11-27 11:49:00,0.71619,0.71623,0.71616,0.71623,56000000.0
2009-11-27 11:50:00,0.71627,0.71642,0.71627,0.71631,41000000.0
2009-11-27 11:51:00,0.71623,0.71632,0.71623,0.71629,44800000.0
2009-11-27 11:52:00,0.71632,0.71632,0.71625,0.71631,36800000.0
2009-11-27 11:53:00,0.71615,0.71623,0.71615,0.71619,41600000.0
2009-11-27 11:54:00,0.71616,0.71616,0.7159,0.7159,35600000.0
2009-11-27 11:55:00,0.71616,0.71646,0.71616,0.7164,51600000.0
2009-11-27 11:56:00,0.71653,0.71658,0.71648,0.71651,52800000.0
2009-11-27 11:57:00,0.71637,0.71637,0.71622,0.71629,33600000.0
2009-11-27 11:58:00,0.71633,0.7165,0.71633,0.71644,38400000.0
2009-11-27 11:59:00,0.71625,0.71632,0.71611,0.71614,62400000.0
2009-11-27 12:00:00,0.71646,0.71661,0.71646,0.71654,33600000.0
2009-11-27 12:01:00,0.71655,0.71668,0.71655,0.71668,25600000.0
2009-11-27 12:02:00,0.71679,0.71684,0.71676,0.71683,28800000.0
2009-11-27 12:03:00,0.7169,0.71715,0.7169,0.7171,51200000.0
2009-11-27 12:04:00,0.71711,0.71712,0.71699,0.71699,17600000.0
2009-11-27 12:05:00,0.71702,0.71703,0.71695,0.71703,28800000.0
2009-11-27 12:06:00,0.71712,0.71712,0.71704,0.71704,22400000.0
2009-11-27 12:07:00,0.71688,0.71688,0.71681,0.71685,14400000.0
2009-11-27 12:08:00,0.71684,0.71689,0.7168,0.71684,46400000.0
2009-11-27 12:09:00,0.71688,0.71693,0.71685,0.71685,12800000.0
2009-11-27 12:10:00,0.71683,0.71687,0.71683,0.71684,16000000.0
2009-11-27 12:11:00,0.71703,0.71733,0.71703,0.71733,33600000.0
2009-11-27 12:12:00,0.71741,0.71741,0.71726,0.71726,40000000.0
2009-11-27 12:13:00,0.71721,0.71722,0.71708,0.71715,18000000.0
2009-11-27 12:14:00,0.71699,0.71699,0.71686,0.71699,48000000.0
2009-11-27 12:15:00,0.7169,0.7169,0.71676,0.71686,35200000.0
2009-11-27 12:16:00,0.71691,0.71703,0.71691,0.71702,35600000.0
2009-11-27 12:17:00,0.71724,0.71729,0.71709,0.71729,49600000.0
2009-11-27 12:18:00,0.71742,0.71752,0.71736,0.71752,49600000.0
2009-11-27 12:19:00,0.71756,0.71762,0.71752,0.71759,35600000.0
2009-11-27 12:20:00,0.7176,0.71766,0.71752,0.71758,41600000.0
2009-11-27 12:21:00,0.71756,0.71758,0.7175,0.71757,64000000.0
2009-11-27 12:22:00,0.7175,0.71754,0.7174,0.7174,22400000.0
2009-11-27 12:23:00,0.71715,0.71715,0.71701,0.71713,28800000.0
2009-11-27 12:24:00,0.71686,0.71686,0.71672,0.71681,48000000.0
2009-11-27 12:25:00,0.71668,0.71668,0.71659,0.71659,25600000.0
2009-11-27 12:26:00,0.71649,0.71662,0.71643,0.71662,28800000.0
2009-11-27 12:27:00,0.71652,0.71664,0.71652,0.71662,46400000.0
2009-11-27 12:28:00,0.71667,0.7168,0.71667,0.71673,70400000.0
2009-11-27 12:29:00,0.7156,0.71658,0.71504,0.71542,80000000.0
2009-11-27 12:30:00,0.71543,0.71658,0.71516,0.71658,44800000.0
2009-11-27 12:31:00,0.71649,0.71649,0.71573,0.71573,68800000.0
2009-11-27 12:32:00,0.71589,0.71604,0.71589,0.71603,32000000.0
2009-11-27 12:33:00,0.71602,0.71609,0.71601,0.71601,33600000.0
2009-11-27 12:34:00,0.71595,0.71595,0.71584,0.71591,13800000.0
2009-11-27 12:35:00,0.71587,0.71612,0.71587,0.71606,25600000.0
2009-11-27 12:36:00,0.71612,0.71617,0.7161,0.71613,56000000.0
2009-11-27 12:37:00,0.71602,0.71604,0.71597,0.71604,32000000.0
2009-11-27 12:38:00,0.71597,0.71598,0.7159,0.71593,27200000.0
2009-11-27 12:39:00,0.71579,0.71579,0.7157,0.7157,24000000.0
2009-11-27 12:40:00,0.71567,0.71572,0.71562,0.71562,14400000.0
2009-11-27 12:41:00,0.71556,0.71559,0.71548,0.71557,17600000.0
2009-11-27 12:42:00,0.71558,0.7156,0.71553,0.71558,14400000.0
2009-11-27 12:43:00,0.71559,0.7156,0.71555,0.71556,11200000.0
2009-11-27 12:44:00,0.71551,0.71551,0.71542,0.71546,43200000.0
2009-11-27 12:45:00,0.71538,0.7155,0.71538,0.7155,43600000.0
2009-11-27 12:46:00,0.71543,0.71551,0.7154,0.71551,64000000.0
2009-11-27 12:47:00,0.71555,0.71561,0.71555,0.71561,30400000.0
2009-11-27 12:48:00,0.71558,0.71566,0.71556,0.71564,46400000.0
2009-11-27 12:49:00,0.71545,0.71545,0.71532,0.71532,42600000.0
2009-11-27 12:50:00,0.71548,0.7156,0.71547,0.71552,44200000.0
2009-11-27 12:51:00,0.71532,0.71537,0.71518,0.71518,32000000.0
2009-11-27 12:52:00,0.71492,0.71492,0.71457,0.71457,26000000.0
2009-11-27 12:53:00,0.71441,0.71457,0.71441,0.71457,14400000.0
2009-11-27 12:54:00,0.7147,0.71476,0.71468,0.71474,38800000.0
2009-11-27 12:55:00,0.71466,0.71466,0.71439,0.71464,51200000.0
2009-11-27 12:56:00,0.71472,0.71508,0.71472,0.71486,32000000.0
2009-11-27 12:57:00,0.71477,0.71483,0.71469,0.71483,37200000.0
2009-11-27 12:58:00,0.71492,0.71511,0.71492,0.71511,20800000.0
2009-11-27 12:59:00,0.71524,0.71529,0.71522,0.71529,12800000.0
2009-11-27 13:00:00,0.7152,0.71526,0.7152,0.7152,17600000.0
2009-11-27 13:01:00,0.71522,0.71522,0.71503,0.71516,35200000.0
2009-11-27 13:02:00,0.71493,0.71493,0.71451,0.71451,19200000.0
2009-11-27 13:03:00,0.71443,0.71475,0.71437,0.71475,24000000.0
2009-11-27 13:04:00,0.71483,0.71488,0.71482,0.71488,12800000.0
2009-11-27 13:05:00,0.7149,0.71501,0.71485,0.71493,19200000.0
2009-11-27 13:06:00,0.71509,0.71527,0.71509,0.71527,20800000.0
2009-11-27 13:07:00,0.71516,0.71523,0.71512,0.71512,20800000.0
2009-11-27 13:08:00,0.71507,0.71507,0.71495,0.71495,33600000.0
2009-11-27 13:09:00,0.71498,0.71498,0.71493,0.71493,38400000.0
2009-11-27 13:10:00,0.715,0.71506,0.71498,0.71506,45200000.0
2009-11-27 13:11:00,0.71505,0.71505,0.71482,0.71482,24000000.0
2009-11-27 13:12:00,0.71474,0.71485,0.71472,0.71485,8000000.0
2009-11-27 13:13:00,0.71491,0.71503,0.71491,0.71492,25600000.0
2009-11-27 13:14:00,0.71484,0.71498,0.71481,0.71498,44800000.0
2009-11-27 13:15:00,0.71499,0.71499,0.71485,0.71499,52800000.0
2009-11-27 13:16:00,0.71494,0.71498,0.71478,0.71494,30400000.0
2009-11-27 13:17:00,0.71483,0.71483,0.71469,0.71472,36800000.0
2009-11-27 13:18:00,0.71456,0.71465,0.7145,0.71462,67200000.0
2009-11-27 13:19:00,0.71464,0.71465,0.71441,0.71465,57000000.0
2009-11-27 13:20:00,0.71468,0.71476,0.71466,0.71476,66000000.0
2009-11-27 13:21:00,0.71476,0.71478,0.71459,0.71459,65000000.0
2009-11-27 13:22:00,0.71457,0.7146,0.71439,0.71439,52800000.0
2009-11-27 13:23:00,0.71426,0.71428,0.71419,0.71422,16000000.0
2009-11-27 13:24:00,0.71411,0.71411,0.71398,0.71411,35200000.0
2009-11-27 13:25:00,0.71422,0.71433,0.71422,0.71428,30400000.0
2009-11-27 13:26:00,0.71426,0.71426,0.7142,0.71422,30400000.0
2009-11-27 13:27:00,0.71414,0.71427,0.71414,0.71426,49600000.0
2009-11-27 13:28:00,0.71421,0.71421,0.71384,0.71384,57600000.0
2009-11-27 13:29:00,0.71376,0.71396,0.71376,0.71396,40000000.0
2009-11-27 13:30:00,0.71404,0.71404,0.71384,0.71384,24000000.0
2009-11-27 13:31:00,0.7138,0.71392,0.71377,0.71392,43200000.0
2009-11-27 13:32:00,0.71387,0.71396,0.71387,0.71396,41600000.0
2009-11-27 13:33:00,0.71391,0.71391,0.71366,0.71366,24000000.0
2009-11-27 13:34:00,0.71371,0.71376,0.71347,0.71347,57600000.0
2009-11-27 13:35:00,0.7135,0.71359,0.71341,0.71347,16000000.0
2009-11-27 13:36:00,0.7135,0.7135,0.71336,0.71344,46400000.0
2009-11-27 13:37:00,0.7135,0.71361,0.71343,0.71361,17600000.0
2009-11-27 13:38:00,0.71362,0.71362,0.71347,0.71361,43200000.0
2009-11-27 13:39:00,0.71364,0.7137,0.71359,0.71361,33600000.0
2009-11-27 13:40:00,0.71378,0.7139,0.71373,0.7139,49600000.0
2009-11-27 13:41:00,0.71396,0.71415,0.71396,0.71415,30400000.0
2009-11-27 13:42:00,0.71417,0.71417,0.71399,0.71399,38400000.0
2009-11-27 13:43:00,0.71373,0.71373,0.71345,0.71346,39400000.0
2009-11-27 13:44:00,0.7134,0.71357,0.7134,0.71357,27200000.0
2009-11-27 13:45:00,0.71377,0.71439,0.71377,0.71439,12800000.0
2009-11-27 13:46:00,0.7145,0.71453,0.71435,0.71441,14400000.0
2009-11-27 13:47:00,0.71446,0.71446,0.71423,0.71423,41600000.0
2009-11-27 13:48:00,0.71433,0.71433,0.71414,0.71414,12800000.0
2009-11-27 13:49:00,0.71407,0.71411,0.71375,0.71375,35200000.0
2009-11-27 13:50:00,0.71361,0.71379,0.71356,0.71379,36800000.0
2009-11-27 13:51:00,0.71382,0.71383,0.71375,0.71377,28800000.0
2009-11-27 13:52:00,0.71366,0.71376,0.7136,0.71374,36800000.0
2009-11-27 13:53:00,0.71375,0.7138,0.71368,0.71369,43200000.0
2009-11-27 13:54:00,0.71376,0.71383,0.71376,0.7138,36800000.0
2009-11-27 13:55:00,0.71385,0.71388,0.71382,0.71388,32000000.0
2009-11-27 13:56:00,0.71389,0.71389,0.71384,0.71385,19200000.0
2009-11-27 13:57:00,0.7138,0.71393,0.7138,0.71393,22400000.0
2009-11-27 13:58:00,0.71397,0.71399,0.71391,0.71394,41600000.0
2009-11-27 13:59:00,0.71393,0.71397,0.71387,0.71389,56000000.0
2009-11-27 14:00:00,0.7136,0.7136,0.7129,0.7129,28800000.0
2009-11-27 14:01:00,0.71275,0.71294,0.71231,0.71239,19200000.0
2009-11-27 14:02:00,0.71227,0.71249,0.71227,0.71249,38400000.0
2009-11-27 14:03:00,0.71252,0.7126,0.71243,0.7126,22400000.0
2009-11-27 14:04:00,0.71273,0.713,0.71273,0.713,20800000.0
2009-11-27 14:05:00,0.71301,0.71301,0.71245,0.71245,46400000.0
2009-11-27 14:06:00,0.71244,0.7125,0.71243,0.7125,28800000.0
2009-11-27 14:07:00,0.71268,0.71284,0.71267,0.71274,41600000.0
2009-11-27 14:08:00,0.71277,0.71292,0.71277,0.71292,28800000.0
2009-11-27 14:09:00,0.71296,0.71302,0.71289,0.71302,11200000.0
2009-11-27 14:10:00,0.71312,0.71312,0.7129,0.71293,28200000.0
2009-11-27 14:11:00,0.71294,0.713,0.71291,0.71293,33600000.0
2009-11-27 14:12:00,0.71297,0.71297,0.71283,0.71283,16000000.0
2009-11-27 14:13:00,0.71273,0.71288,0.71249,0.71249,19600000.0
2009-11-27 14:14:00,0.71236,0.71238,0.71203,0.71203,24000000.0
2009-11-27 14:15:00,0.71214,0.71234,0.71213,0.71234,32000000.0
2009-11-27 14:16:00,0.71241,0.71241,0.71227,0.71236,30400000.0
2009-11-27 14:17:00,0.71239,0.71239,0.71212,0.71221,17600000.0
2009-11-27 14:18:00,0.71232,0.71244,0.71227,0.71244,17600000.0
2009-11-27 14:19:00,0.71246,0.71246,0.71239,0.71246,43200000.0
2009-11-27 14:20:00,0.71253,0.71253,0.71249,0.71252,20800000.0
2009-11-27 14:21:00,0.71252,0.7126,0.71247,0.71257,33600000.0
2009-11-27 14:22:00,0.7126,0.71266,0.71257,0.71257,14400000.0
2009-11-27 14:23:00,0.71251,0.71251,0.71211,0.71211,28800000.0
2009-11-27 14:24:00,0.71213,0.71223,0.71205,0.71205,27200000.0
2009-11-27 14:25:00,0.71212,0.71224,0.71188,0.71188,33600000.0
2009-11-27 14:26:00,0.71179,0.7118,0.71174,0.71176,22800000.0
2009-11-27 14:27:00,0.71164,0.71164,0.71151,0.71164,14400000.0
2009-11-27 14:28:00,0.71169,0.71183,0.71169,0.71183,14400000.0
2009-11-27 14:29:00,0.71188,0.71189,0.71175,0.71181,19200000.0
2009-11-27 14:30:00,0.71173,0.71192,0.71173,0.71192,11200000.0
2009-11-27 14:31:00,0.71196,0.71196,0.71177,0.71182,11200000.0
2009-11-27 14:32:00,0.71185,0.71191,0.71185,0.71191,9600000.0
2009-11-27 14:33:00,0.71192,0.71213,0.71192,0.71213,11200000.0
2009-11-27 14:34:00,0.71207,0.71207,0.71186,0.71186,11200000.0
2009-11-27 14:35:00,0.71191,0.71191,0.71172,0.71172,8000000.0
2009-11-27 14:36:00,0.71179,0.71186,0.71174,0.71186,14400000.0
2009-11-27 14:37:00,0.71179,0.71191,0.71179,0.71191,17600000.0
2009-11-27 14:38:00,0.71176,0.71176,0.71165,0.71171,12800000.0
2009-11-27 14:39:00,0.71168,0.71187,0.71168,0.71186,14800000.0
2009-11-27 14:40:00,0.71183,0.71186,0.71164,0.71164,11200000.0
2009-11-27 14:41:00,0.7117,0.71181,0.71169,0.71181,11200000.0
2009-11-27 14:42:00,0.71175,0.71196,0.71175,0.71196,12800000.0
2009-11-27 14:43:00,0.71202,0.71206,0.71197,0.71197,12800000.0
2009-11-27 14:44:00,0.71206,0.7121,0.71205,0.7121,8400000.0
2009-11-27 14:45:00,0.71213,0.71219,0.71204,0.71209,11200000.0
2009-11-27 14:46:00,0.71213,0.71261,0.71212,0.71261,11600000.0
2009-11-27 14:47:00,0.71257,0.7127,0.71255,0.7126,12800000.0
2009-11-27 14:48:00,0.71266,0.7127,0.71257,0.71263,10600000.0
2009-11-27 14:49:00,0.71261,0.71261,0.71245,0.71253,11200000.0
2009-11-27 14:50:00,0.71273,0.71275,0.71257,0.7127,12800000.0
2009-11-27 14:51:00,0.71282,0.7129,0.71279,0.7129,8000000.0
2009-11-27 14:52:00,0.71272,0.71276,0.71267,0.71276,9600000.0
2009-11-27 14:53:00,0.71292,0.7132,0.71292,0.7132,8000000.0
2009-11-27 14:54:00,0.71247,0.71315,0.71247,0.71315,12800000.0
2009-11-27 14:55:00,0.71319,0.71321,0.71313,0.71316,11200000.0
2009-11-27 14:56:00,0.71324,0.71332,0.71322,0.7133,12800000.0
2009-11-27 14:57:00,0.71325,0.71325,0.71285,0.71297,16000000.0
2009-11-27 14:58:00,0.71278,0.71292,0.71278,0.71286,8000000.0
2009-11-27 14:59:00,0.71269,0.71284,0.71263,0.71281,16000000.0
2009-11-27 15:00:00,0.71289,0.71304,0.71283,0.71303,11200000.0
2009-11-27 15:01:00,0.71293,0.7132,0.71293,0.7132,11200000.0
2009-11-27 15:02:00,0.71314,0.71338,0.71223,0.71338,16000000.0
2009-11-27 15:03:00,0.71356,0.71356,0.71334,0.71335,8000000.0
2009-11-27 15:04:00,0.71333,0.71333,0.71328,0.71328,11200000.0
2009-11-27 15:05:00,0.71348,0.71348,0.71334,0.71334,11200000.0
2009-11-27 15:06:00,0.71348,0.71383,0.71312,0.71361,17600000.0
2009-11-27 15:07:00,0.71399,0.71402,0.71393,0.714,16000000.0
2009-11-27 15:08:00,0.71395,0.71401,0.71387,0.71387,12800000.0
2009-11-27 15:09:00,0.71353,0.71361,0.7135,0.71351,17600000.0
2009-11-27 15:10:00,0.71363,0.71369,0.71356,0.71369,12800000.0
2009-11-27 15:11:00,0.71385,0.71388,0.71375,0.71385,16000000.0
2009-11-27 15:12:00,0.7138,0.71398,0.7138,0.71398,11200000.0
2009-11-27 15:13:00,0.71401,0.71407,0.71398,0.71405,16000000.0
2009-11-27 15:14:00,0.71418,0.71418,0.71405,0.71408,11200000.0
2009-11-27 15:15:00,0.7138,0.71381,0.71362,0.71367,12800000.0
2009-11-27 15:16:00,0.71373,0.71381,0.71371,0.71371,9600000.0
2009-11-27 15:17:00,0.71378,0.71381,0.71371,0.71371,8000000.0
2009-11-27 15:18:00,0.71367,0.71388,0.71367,0.71381,13200000.0
2009-11-27 15:19:00,0.7139,0.7139,0.71382,0.71389,14400000.0
2009-11-27 15:20:00,0.71383,0.71383,0.71374,0.71381,11200000.0
2009-11-27 15:21:00,0.71387,0.71387,0.71366,0.71379,12800000.0
2009-11-27 15:22:00,0.71375,0.71375,0.71357,0.71363,8000000.0
2009-11-27 15:23:00,0.7135,0.7135,0.71335,0.71341,17600000.0
2009-11-27 15:24:00,0.71338,0.71343,0.71333,0.71333,16000000.0
2009-11-27 15:25:00,0.71312,0.71319,0.71281,0.71319,8000000.0
2009-11-27 15:26:00,0.71329,0.7133,0.71315,0.71325,12800000.0
2009-11-27 15:27:00,0.71323,0.71323,0.71304,0.71307,12800000.0
2009-11-27 15:28:00,0.71312,0.7132,0.71312,0.71313,11200000.0
2009-11-27 15:29:00,0.71306,0.7131,0.71303,0.7131,12800000.0
2009-11-27 15:30:00,0.71313,0.71324,0.71307,0.71324,12800000.0
2009-11-27 15:31:00,0.71325,0.71325,0.71294,0.71294,9600000.0
2009-11-27 15:32:00,0.71285,0.71292,0.71284,0.71292,11200000.0
2009-11-27 15:33:00,0.71318,0.71326,0.71307,0.71307,11200000.0
2009-11-27 15:34:00,0.71315,0.71319,0.71312,0.71313,14400000.0
2009-11-27 15:35:00,0.7132,0.71338,0.71318,0.71338,11200000.0
2009-11-27 15:36:00,0.71339,0.71339,0.71316,0.71316,12800000.0
2009-11-27 15:37:00,0.71328,0.71328,0.71319,0.71321,8000000.0
2009-11-27 15:38:00,0.71311,0.71311,0.71304,0.71308,12800000.0
2009-11-27 15:39:00,0.71301,0.71305,0.71295,0.71299,14400000.0
2009-11-27 15:40:00,0.71305,0.71313,0.713,0.71301,12800000.0
2009-11-27 15:41:00,0.71308,0.71308,0.71283,0.71287,11200000.0
2009-11-27 15:42:00,0.71286,0.71295,0.71277,0.71283,12800000.0
2009-11-27 15:43:00,0.71286,0.71288,0.71266,0.71266,16000000.0
2009-11-27 15:44:00,0.7126,0.71265,0.71256,0.71265,16000000.0
2009-11-27 15:45:00,0.71266,0.71266,0.71234,0.71235,16000000.0
2009-11-27 15:46:00,0.71234,0.71238,0.71225,0.71225,17600000.0
2009-11-27 15:47:00,0.71229,0.71239,0.71211,0.71211,11200000.0
2009-11-27 15:48:00,0.71192,0.71196,0.71178,0.71196,9600000.0
2009-11-27 15:49:00,0.7119,0.71202,0.7117,0.71195,17600000.0
2009-11-27 15:50:00,0.71199,0.71227,0.71199,0.71227,12800000.0
2009-11-27 15:51:00,0.71246,0.71259,0.71246,0.71259,8000000.0
2009-11-27 15:52:00,0.7128,0.71291,0.7128,0.7129,8000000.0
2009-11-27 15:53:00,0.71292,0.71301,0.71277,0.71277,16000000.0
2009-11-27 15:54:00,0.71292,0.71297,0.71281,0.71281,12800000.0
2009-11-27 15:55:00,0.71298,0.7132,0.71298,0.71316,11200000.0
2009-11-27 15:56:00,0.71322,0.71339,0.71322,0.71339,9600000.0
2009-11-27 15:57:00,0.71362,0.71373,0.71344,0.71344,12800000.0
2009-11-27 15:58:00,0.71323,0.71334,0.71323,0.7133,12800000.0
2009-11-27 15:59:00,0.71321,0.71343,0.71321,0.71343,17600000.0
2009-11-27 16:00:00,0.71338,0.71356,0.71338,0.71356,11200000.0
2009-11-27 16:01:00,0.71355,0.71375,0.71346,0.71357,17600000.0
2009-11-27 16:02:00,0.71356,0.71383,0.71356,0.71383,10600000.0
2009-11-27 16:03:00,0.71383,0.71395,0.71383,0.71393,17600000.0
2009-11-27 16:04:00,0.71388,0.7141,0.71385,0.71389,14400000.0
2009-11-27 16:05:00,0.71417,0.71433,0.71407,0.71433,12800000.0
2009-11-27 16:06:00,0.71429,0.71429,0.71407,0.71417,16000000.0
2009-11-27 16:07:00,0.71414,0.71414,0.7139,0.71391,12800000.0
2009-11-27 16:08:00,0.71375,0.71392,0.71375,0.71391,17600000.0
2009-11-27 16:09:00,0.71379,0.71379,0.71313,0.71313,12800000.0
2009-11-27 16:10:00,0.71291,0.713,0.7128,0.71289,14400000.0
2009-11-27 16:11:00,0.71288,0.71327,0.71285,0.71327,9600000.0
2009-11-27 16:12:00,0.71351,0.71351,0.71328,0.71348,17600000.0
2009-11-27 16:13:00,0.71352,0.71366,0.71352,0.71366,11200000.0
2009-11-27 16:14:00,0.71364,0.71375,0.71362,0.71365,11200000.0
2009-11-27 16:15:00,0.71361,0.71366,0.71356,0.71363,14400000.0
2009-11-27 16:16:00,0.7135,0.71367,0.71271,0.71345,13200000.0
2009-11-27 16:17:00,0.71323,0.71338,0.71319,0.71319,11200000.0
2009-11-27 16:18:00,0.71336,0.71338,0.71324,0.71324,11200000.0
2009-11-27 16:19:00,0.71324,0.71324,0.71292,0.71321,12800000.0
2009-11-27 16:20:00,0.71311,0.71319,0.71306,0.71319,8000000.0
2009-11-27 16:21:00,0.71348,0.71372,0.71348,0.71372,14400000.0
2009-11-27 16:22:00,0.71371,0.714,0.7137,0.714,9600000.0
2009-11-27 16:23:00,0.71418,0.71432,0.71418,0.71423,11200000.0
2009-11-27 16:24:00,0.71419,0.7142,0.71392,0.71392,17600000.0
2009-11-27 16:25:00,0.71386,0.71386,0.71365,0.71372,12800000.0
2009-11-27 16:26:00,0.71389,0.7141,0.71384,0.7141,17600000.0
2009-11-27 16:27:00,0.71409,0.71424,0.71409,0.71413,11200000.0
2009-11-27 16:28:00,0.71427,0.71434,0.71417,0.71417,17600000.0
2009-11-27 16:29:00,0.7142,0.71423,0.71415,0.71422,11200000.0
2009-11-27 16:30:00,0.71422,0.71432,0.71417,0.71417,13200000.0
2009-11-27 16:31:00,0.7142,0.71441,0.7142,0.71441,9600000.0
2009-11-27 16:32:00,0.71464,0.71492,0.71464,0.71492,12800000.0
2009-11-27 16:33:00,0.71488,0.71503,0.71485,0.71503,11200000.0
2009-11-27 16:34:00,0.71519,0.71545,0.71519,0.71545,11200000.0
2009-11-27 16:35:00,0.71561,0.71561,0.71514,0.71514,12800000.0
2009-11-27 16:36:00,0.71472,0.71472,0.71438,0.71444,17600000.0
2009-11-27 16:37:00,0.71441,0.71455,0.71378,0.71455,17600000.0
2009-11-27 16:38:00,0.71441,0.71441,0.71402,0.71404,12800000.0
2009-11-27 16:39:00,0.71394,0.71418,0.71391,0.71418,11200000.0
2009-11-27 16:40:00,0.71441,0.7147,0.71419,0.7147,13800000.0
2009-11-27 16:41:00,0.71476,0.7149,0.71476,0.71487,14400000.0
2009-11-27 16:42:00,0.71482,0.71497,0.71481,0.71497,12800000.0
2009-11-27 16:43:00,0.715,0.71515,0.715,0.71515,9600000.0
2009-11-27 16:44:00,0.71526,0.71538,0.71526,0.71531,12800000.0
2009-11-27 16:45:00,0.71525,0.71525,0.7148,0.71493,12800000.0
2009-11-27 16:46:00,0.71505,0.71521,0.71505,0.71517,11200000.0
2009-11-27 16:47:00,0.71527,0.7153,0.71519,0.71521,17600000.0
2009-11-27 16:48:00,0.71546,0.71566,0.71535,0.71566,9600000.0
2009-11-27 16:49:00,0.71579,0.71581,0.71568,0.71581,17600000.0
2009-11-27 16:50:00,0.71562,0.71583,0.71562,0.71583,8000000.0
2009-11-27 16:51:00,0.71604,0.71621,0.71604,0.71621,11200000.0
2009-11-27 16:52:00,0.71612,0.71617,0.71591,0.71597,12800000.0
2009-11-27 16:53:00,0.71626,0.71634,0.71626,0.71627,11600000.0
2009-11-27 16:54:00,0.71614,0.71617,0.71601,0.71601,11200000.0
2009-11-27 16:55:00,0.71604,0.71606,0.71593,0.71602,9600000.0
2009-11-27 16:56:00,0.71586,0.71596,0.71582,0.71588,9600000.0
2009-11-27 16:57:00,0.71589,0.71589,0.71582,0.71582,11200000.0
2009-11-27 16:58:00,0.71602,0.71632,0.71602,0.71632,16000000.0
2009-11-27 16:59:00,0.71623,0.71623,0.7161,0.7161,12800000.0
2009-11-27 17:00:00,0.71626,0.7166,0.71626,0.71655,17600000.0
2009-11-27 17:01:00,0.71695,0.71735,0.71695,0.71735,11200000.0
2009-11-27 17:02:00,0.71766,0.71773,0.71733,0.71773,8000000.0
2009-11-27 17:03:00,0.71793,0.71793,0.71732,0.71732,8000000.0
2009-11-27 17:04:00,0.71734,0.71748,0.71734,0.71741,13200000.0
2009-11-27 17:05:00,0.71723,0.71723,0.71713,0.71722,12800000.0
2009-11-27 17:06:00,0.71721,0.71732,0.71704,0.71704,14400000.0
2009-11-27 17:07:00,0.71688,0.71692,0.71672,0.71672,12800000.0
2009-11-27 17:08:00,0.71658,0.71697,0.71658,0.71697,12800000.0
2009-11-27 17:09:00,0.71674,0.71688,0.71674,0.71688,11200000.0
2009-11-27 17:10:00,0.71685,0.71689,0.71682,0.71689,16000000.0
2009-11-27 17:11:00,0.717,0.71703,0.71687,0.71687,12800000.0
2009-11-27 17:12:00,0.71694,0.71694,0.71663,0.71679,12800000.0
2009-11-27 17:13:00,0.71677,0.71685,0.71674,0.71683,12800000.0
2009-11-27 17:14:00,0.71698,0.71708,0.71698,0.71708,11200000.0
2009-11-27 17:15:00,0.71701,0.71709,0.71689,0.71709,9600000.0
2009-11-27 17:16:00,0.71721,0.71721,0.717,0.717,11200000.0
2009-11-27 17:17:00,0.71713,0.71713,0.71694,0.71694,14400000.0
2009-11-27 17:18:00,0.71707,0.71707,0.71674,0.71674,9600000.0
2009-11-27 17:19:00,0.71658,0.71658,0.71621,0.71621,12800000.0
2009-11-27 17:20:00,0.7162,0.71624,0.71608,0.7162,12800000.0
2009-11-27 17:21:00,0.71628,0.71628,0.71608,0.71627,9600000.0
2009-11-27 17:22:00,0.71646,0.71647,0.71635,0.71647,12800000.0
2009-11-27 17:23:00,0.71631,0.71631,0.71607,0.71629,12800000.0
2009-11-27 17:24:00,0.7163,0.7163,0.71595,0.71595,17600000.0
2009-11-27 17:25:00,0.71571,0.71571,0.71557,0.7156,11200000.0
2009-11-27 17:26:00,0.7155,0.71553,0.71537,0.71553,12800000.0
2009-11-27 17:27:00,0.7155,0.71555,0.7153,0.71545,12800000.0
2009-11-27 17:28:00,0.7155,0.71552,0.71534,0.71534,11200000.0
2009-11-27 17:29:00,0.71525,0.71533,0.71523,0.71533,11200000.0
2009-11-27 17:30:00,0.71538,0.71547,0.71535,0.71547,12800000.0
2009-11-27 17:31:00,0.71525,0.71525,0.71501,0.71516,17600000.0
2009-11-27 17:32:00,0.71498,0.71515,0.7148,0.71515,11200000.0
2009-11-27 17:33:00,0.71511,0.71511,0.71483,0.71483,11200000.0
2009-11-27 17:34:00,0.71475,0.71504,0.71475,0.71504,12800000.0
2009-11-27 17:35:00,0.71504,0.71512,0.71498,0.71498,11200000.0
2009-11-27 17:36:00,0.71496,0.71508,0.71482,0.71508,12800000.0
2009-11-27 17:37:00,0.71533,0.71549,0.71527,0.71549,16000000.0
2009-11-27 17:38:00,0.71544,0.71554,0.71538,0.71554,17600000.0
2009-11-27 17:39:00,0.71552,0.71552,0.71528,0.71528,11200000.0
2009-11-27 17:40:00,0.71537,0.71537,0.71522,0.71536,13200000.0
2009-11-27 17:41:00,0.71564,0.71589,0.71564,0.71584,12800000.0
2009-11-27 17:42:00,0.71573,0.71581,0.71565,0.71573,12800000.0
2009-11-27 17:43:00,0.71561,0.71561,0.71547,0.71561,18000000.0
2009-11-27 17:44:00,0.71564,0.7158,0.71564,0.71575,16000000.0
2009-11-27 17:45:00,0.71593,0.71593,0.7158,0.71584,14400000.0
2009-11-27 17:46:00,0.71558,0.71558,0.71529,0.71529,12800000.0
2009-11-27 17:47:00,0.71521,0.71525,0.71511,0.71511,11200000.0
2009-11-27 17:48:00,0.71498,0.71503,0.71491,0.71499,17600000.0
2009-11-27 17:49:00,0.71488,0.71496,0.71484,0.71484,12800000.0
2009-11-27 17:50:00,0.71483,0.71491,0.7146,0.71491,12800000.0
2009-11-27 17:51:00,0.71497,0.71517,0.71497,0.71517,11200000.0
2009-11-27 17:52:00,0.71505,0.71511,0.71505,0.71507,12800000.0
2009-11-27 17:53:00,0.71522,0.71534,0.71522,0.71531,11200000.0
2009-11-27 17:54:00,0.71532,0.71532,0.71518,0.71521,16000000.0
2009-11-27 17:55:00,0.7151,0.7151,0.7146,0.7146,11200000.0
2009-11-27 17:56:00,0.71468,0.71475,0.71446,0.7145,17600000.0
2009-11-27 17:57:00,0.71439,0.71439,0.71425,0.71425,11200000.0
2009-11-27 17:58:00,0.71412,0.71416,0.71392,0.71392,11200000.0
2009-11-27 17:59:00,0.71375,0.71377,0.7126,0.7126,11200000.0
2009-11-27 18:00:00,0.71278,0.71368,0.71278,0.71352,11200000.0
2009-11-27 18:01:00,0.71358,0.71376,0.71358,0.71376,9600000.0
2009-11-27 18:02:00,0.71385,0.71404,0.71372,0.71404,16000000.0
2009-11-27 18:03:00,0.71415,0.71419,0.71404,0.71404,12800000.0
2009-11-27 18:04:00,0.7139,0.71401,0.71389,0.71395,12800000.0
2009-11-27 18:05:00,0.71392,0.71411,0.71392,0.714,17600000.0
2009-11-27 18:06:00,0.71397,0.71397,0.71371,0.71371,11200000.0
2009-11-27 18:07:00,0.71372,0.71379,0.71368,0.71368,11200000.0
2009-11-27 18:08:00,0.71401,0.71427,0.71401,0.71424,14400000.0
2009-11-27 18:09:00,0.7143,0.7143,0.7141,0.7141,11200000.0
2009-11-27 18:10:00,0.71429,0.71433,0.71388,0.71404,11200000.0
2009-11-27 18:11:00,0.71412,0.71424,0.71398,0.71406,12800000.0
2009-11-27 18:12:00,0.71434,0.71442,0.7143,0.71442,11200000.0
2009-11-27 18:13:00,0.71408,0.71408,0.7136,0.71371,11200000.0
2009-11-27 18:14:00,0.71376,0.71379,0.71364,0.71364,11200000.0
2009-11-27 18:15:00,0.71365,0.71375,0.71355,0.71362,11600000.0
2009-11-27 18:16:00,0.71346,0.71346,0.71328,0.71344,14400000.0
2009-11-27 18:17:00,0.71345,0.71346,0.71339,0.7134,8000000.0
2009-11-27 18:18:00,0.7135,0.71357,0.71345,0.71357,9600000.0
2009-11-27 18:19:00,0.71374,0.7138,0.71367,0.71379,11200000.0
2009-11-27 18:20:00,0.71388,0.71392,0.71384,0.71392,9600000.0
2009-11-27 18:21:00,0.71407,0.71411,0.71398,0.71398,12800000.0
2009-11-27 18:22:00,0.71377,0.71377,0.71356,0.71356,11200000.0
2009-11-27 18:23:00,0.71365,0.71368,0.71355,0.71358,12800000.0
2009-11-27 18:24:00,0.71355,0.71366,0.71353,0.71366,11200000.0
2009-11-27 18:25:00,0.7139,0.7139,0.71363,0.71387,17600000.0
2009-11-27 18:26:00,0.71382,0.71383,0.71369,0.71372,17400000.0
2009-11-27 18:27:00,0.71376,0.71379,0.71366,0.71366,14800000.0
2009-11-27 18:28:00,0.71283,0.71414,0.71283,0.71414,12800000.0
2009-11-27 18:29:00,0.71444,0.7145,0.71444,0.7145,12800000.0
2009-11-27 18:30:00,0.71457,0.71457,0.71443,0.71447,12800000.0
2009-11-27 18:31:00,0.71439,0.71445,0.71432,0.71432,16000000.0
2009-11-27 18:32:00,0.71441,0.71452,0.71428,0.71435,12800000.0
2009-11-27 18:33:00,0.71434,0.71434,0.71412,0.71421,11200000.0
2009-11-27 18:34:00,0.71403,0.71403,0.71392,0.71392,16000000.0
2009-11-27 18:35:00,0.71419,0.71446,0.71419,0.71446,11200000.0
2009-11-27 18:36:00,0.71457,0.71472,0.71452,0.71472,17600000.0
2009-11-27 18:37:00,0.71476,0.71476,0.71446,0.71449,14400000.0
2009-11-27 18:38:00,0.71432,0.71432,0.71398,0.71398,14400000.0
2009-11-27 18:39:00,0.71388,0.71409,0.71388,0.71405,11200000.0
2009-11-27 18:40:00,0.71402,0.71418,0.71395,0.71418,12800000.0
2009-11-27 18:41:00,0.71424,0.71434,0.71413,0.71434,16000000.0
2009-11-27 18:42:00,0.71441,0.71462,0.71441,0.71462,17600000.0
2009-11-27 18:43:00,0.71471,0.71487,0.71471,0.71478,11200000.0
2009-11-27 18:44:00,0.71469,0.7147,0.71458,0.71458,16000000.0
2009-11-27 18:45:00,0.71455,0.71468,0.71449,0.71468,12800000.0
2009-11-27 18:46:00,0.71469,0.71502,0.71469,0.71502,9600000.0
2009-11-27 18:47:00,0.71505,0.71511,0.71496,0.7151,14400000.0
2009-11-27 18:48:00,0.71507,0.7151,0.71505,0.71508,11200000.0
2009-11-27 18:49:00,0.71522,0.71528,0.71513,0.71513,12800000.0
2009-11-27 18:50:00,0.71509,0.71509,0.71497,0.71497,9600000.0
2009-11-27 18:51:00,0.71492,0.71496,0.71481,0.71496,14400000.0
2009-11-27 18:52:00,0.71484,0.71486,0.71469,0.7148,12800000.0
2009-11-27 18:53:00,0.7147,0.71475,0.71462,0.71475,9600000.0
2009-11-27 18:54:00,0.71466,0.71468,0.7146,0.7146,17600000.0
2009-11-27 18:55:00,0.71467,0.71483,0.71456,0.71483,11200000.0
2009-11-27 18:56:00,0.71485,0.71512,0.71485,0.71512,14400000.0
2009-11-27 18:57:00,0.71522,0.71544,0.71522,0.71529,16000000.0
2009-11-27 18:58:00,0.71518,0.71518,0.71506,0.71513,12800000.0
2009-11-27 18:59:00,0.71507,0.71516,0.715,0.71516,13200000.0
2009-11-27 19:00:00,0.71517,0.71517,0.71496,0.71496,8000000.0
2009-11-27 19:01:00,0.71505,0.71505,0.71485,0.71485,11200000.0
2009-11-27 19:02:00,0.71493,0.71495,0.71487,0.71487,11600000.0
2009-11-27 19:03:00,0.71492,0.71492,0.71476,0.71476,9600000.0
2009-11-27 19:04:00,0.7146,0.71487,0.7146,0.71487,14400000.0
2009-11-27 19:05:00,0.71489,0.71489,0.71469,0.71469,11200000.0
2009-11-27 19:06:00,0.71471,0.71471,0.71463,0.71467,14400000.0
2009-11-27 19:07:00,0.71464,0.71464,0.71455,0.71459,12800000.0
2009-11-27 19:08:00,0.71456,0.71471,0.71456,0.71471,8000000.0
2009-11-27 19:09:00,0.71454,0.71454,0.7143,0.7144,12800000.0
2009-11-27 19:10:00,0.71429,0.71444,0.71429,0.71444,8000000.0
2009-11-27 19:11:00,0.7146,0.71463,0.71459,0.7146,11200000.0
2009-11-27 19:12:00,0.71448,0.71457,0.71437,0.71457,16000000.0
2009-11-27 19:13:00,0.71448,0.7145,0.71444,0.71446,12800000.0
2009-11-27 19:14:00,0.71462,0.7147,0.71461,0.71461,11200000.0
2009-11-27 19:15:00,0.71473,0.71486,0.71473,0.71484,11200000.0
2009-11-27 19:16:00,0.71473,0.71477,0.71466,0.71466,8000000.0
2009-11-27 19:17:00,0.71469,0.71478,0.71383,0.71472,12800000.0
2009-11-27 19:18:00,0.71482,0.71487,0.71475,0.71475,11200000.0
2009-11-27 19:19:00,0.71471,0.71476,0.71465,0.71467,11200000.0
2009-11-27 19:20:00,0.71442,0.71442,0.71421,0.71423,11200000.0
2009-11-27 19:21:00,0.71414,0.71414,0.71382,0.71387,11200000.0
2009-11-27 19:22:00,0.7138,0.71393,0.7138,0.71389,9600000.0
2009-11-27 19:23:00,0.71368,0.71368,0.71354,0.71354,11200000.0
2009-11-27 19:24:00,0.7134,0.71359,0.7134,0.71358,11200000.0
2009-11-27 19:25:00,0.71357,0.71364,0.71352,0.71359,12800000.0
2009-11-27 19:26:00,0.71354,0.71354,0.71345,0.71345,8000000.0
2009-11-27 19:27:00,0.71304,0.71324,0.71291,0.71324,11200000.0
2009-11-27 19:28:00,0.71341,0.71346,0.71338,0.71346,16000000.0
2009-11-27 19:29:00,0.71337,0.71343,0.71303,0.71303,9600000.0
2009-11-27 19:30:00,0.71292,0.71314,0.71279,0.7128,12800000.0
2009-11-27 19:31:00,0.71304,0.71327,0.71302,0.71327,16000000.0
2009-11-27 19:32:00,0.71334,0.71334,0.71316,0.71321,11200000.0
2009-11-27 19:33:00,0.7126,0.713,0.7126,0.71289,16000000.0
2009-11-27 19:34:00,0.71321,0.7133,0.7132,0.7133,8000000.0
2009-11-27 19:35:00,0.71315,0.71348,0.71315,0.71342,12800000.0
2009-11-27 19:36:00,0.71337,0.71337,0.71319,0.71327,17600000.0
2009-11-27 19:37:00,0.71303,0.71307,0.71285,0.71285,12800000.0
2009-11-27 19:38:00,0.71334,0.7136,0.71334,0.7136,11200000.0
2009-11-27 19:39:00,0.71367,0.71402,0.71364,0.71402,11200000.0
2009-11-27 19:40:00,0.71411,0.71425,0.7141,0.71425,13200000.0
2009-11-27 19:41:00,0.71432,0.71436,0.71422,0.71427,12800000.0
2009-11-27 19:42:00,0.71433,0.71434,0.71417,0.71421,11200000.0
2009-11-27 19:43:00,0.71422,0.71425,0.71415,0.71417,12800000.0
2009-11-27 19:44:00,0.71417,0.71417,0.714,0.71405,12800000.0
2009-11-27 19:45:00,0.71408,0.71415,0.71406,0.71415,11200000.0
2009-11-27 19:46:00,0.71411,0.71424,0.71405,0.71405,14400000.0
2009-11-27 19:47:00,0.71418,0.7142,0.71389,0.71389,16000000.0
2009-11-27 19:48:00,0.71423,0.71423,0.71404,0.71419,12800000.0
2009-11-27 19:49:00,0.71421,0.7143,0.71421,0.71429,8000000.0
2009-11-27 19:50:00,0.71418,0.71425,0.71375,0.71375,12800000.0
2009-11-27 19:51:00,0.71381,0.71381,0.71366,0.71366,9600000.0
2009-11-27 19:52:00,0.7135,0.7135,0.71335,0.71346,16000000.0
2009-11-27 19:53:00,0.71349,0.71349,0.71319,0.71319,12800000.0
2009-11-27 19:54:00,0.71319,0.7132,0.71302,0.7131,17600000.0
2009-11-27 19:55:00,0.71316,0.71345,0.71314,0.71335,17600000.0
2009-11-27 19:56:00,0.71336,0.71336,0.71312,0.71312,11200000.0
2009-11-27 19:57:00,0.71309,0.71329,0.71281,0.71328,12800000.0
2009-11-27 19:58:00,0.71317,0.71324,0.71307,0.71324,12800000.0
2009-11-27 19:59:00,0.71329,0.71346,0.71329,0.71339,14400000.0
2009-11-27 20:00:00,0.71338,0.71338,0.71305,0.71305,12800000.0
2009-11-27 20:01:00,0.71313,0.71316,0.71299,0.7131,11200000.0
2009-11-27 20:02:00,0.71304,0.71314,0.71304,0.71308,8000000.0
2009-11-27 20:03:00,0.71298,0.71313,0.71298,0.71309,11200000.0
2009-11-27 20:04:00,0.7131,0.71323,0.71297,0.71323,12800000.0
2009-11-27 20:05:00,0.71328,0.71329,0.71304,0.71329,9600000.0
2009-11-27 20:06:00,0.71339,0.71345,0.71334,0.71343,17600000.0
2009-11-27 20:07:00,0.71347,0.71362,0.71339,0.71362,14400000.0
2009-11-27 20:08:00,0.71356,0.71356,0.71342,0.71348,11200000.0
2009-11-27 20:09:00,0.7136,0.7136,0.71333,0.71349,12800000.0
2009-11-27 20:10:00,0.71354,0.7136,0.7135,0.7136,14400000.0
2009-11-27 20:11:00,0.71355,0.71379,0.71347,0.71379,9600000.0
2009-11-27 20:12:00,0.71382,0.71395,0.71382,0.71393,16000000.0
2009-11-27 20:13:00,0.71425,0.71425,0.714,0.714,11200000.0
2009-11-27 20:14:00,0.71396,0.71404,0.71393,0.71404,8000000.0
2009-11-27 20:15:00,0.71409,0.71422,0.71408,0.71415,12800000.0
2009-11-27 20:16:00,0.71384,0.71393,0.71378,0.71381,12800000.0
2009-11-27 20:17:00,0.71419,0.71431,0.71419,0.71431,11200000.0
2009-11-27 20:18:00,0.71427,0.71438,0.71427,0.71436,9600000.0
2009-11-27 20:19:00,0.7145,0.71457,0.7145,0.71456,8000000.0
2009-11-27 20:20:00,0.71459,0.71471,0.71459,0.71462,11200000.0
2009-11-27 20:21:00,0.7146,0.7148,0.7146,0.7148,11200000.0
2009-11-27 20:22:00,0.71481,0.71481,0.7144,0.7147,17600000.0
2009-11-27 20:23:00,0.71457,0.71464,0.71451,0.71464,12800000.0
2009-11-27 20:24:00,0.71466,0.71466,0.7145,0.7145,12800000.0
2009-11-27 20:25:00,0.71467,0.71467,0.71459,0.71462,17600000.0
2009-11-27 20:26:00,0.7145,0.71461,0.71449,0.71449,12800000.0
2009-11-27 20:27:00,0.71447,0.71459,0.71447,0.71459,8000000.0
2009-11-27 20:28:00,0.71432,0.7144,0.71429,0.71433,12800000.0
2009-11-27 20:29:00,0.71465,0.71465,0.71455,0.71455,12800000.0
2009-11-27 20:30:00,0.71452,0.71452,0.71415,0.71415,12800000.0
2009-11-27 20:31:00,0.71404,0.71404,0.71357,0.71381,12800000.0
2009-11-27 20:32:00,0.7138,0.71387,0.71355,0.71382,16400000.0
2009-11-27 20:33:00,0.71379,0.71379,0.71355,0.71355,12800000.0
2009-11-27 20:34:00,0.71349,0.71356,0.71344,0.71355,17600000.0
2009-11-27 20:35:00,0.71353,0.71362,0.71353,0.71358,11200000.0
2009-11-27 20:36:00,0.71374,0.71385,0.71374,0.71383,12800000.0
2009-11-27 20:37:00,0.71365,0.7138,0.71364,0.71364,12800000.0
2009-11-27 20:38:00,0.71396,0.71414,0.71396,0.71414,12800000.0
2009-11-27 20:39:00,0.71414,0.71435,0.71414,0.71424,11200000.0
2009-11-27 20:40:00,0.7143,0.7144,0.71429,0.7144,12800000.0
2009-11-27 20:41:00,0.71433,0.71433,0.71393,0.71393,8000000.0
2009-11-27 20:42:00,0.7136,0.71376,0.7136,0.71376,9600000.0
2009-11-27 20:43:00,0.71373,0.71373,0.71361,0.71368,12800000.0
2009-11-27 20:44:00,0.71382,0.71389,0.7138,0.71389,12800000.0
2009-11-27 20:45:00,0.71382,0.71392,0.71382,0.71392,7400000.0
2009-11-27 20:46:00,0.7139,0.7139,0.71382,0.71385,8000000.0
2009-11-27 20:47:00,0.71378,0.71382,0.71368,0.71382,16000000.0
2009-11-27 20:48:00,0.71337,0.71372,0.71337,0.71372,8000000.0
2009-11-27 20:49:00,0.71381,0.71385,0.71374,0.71379,14400000.0
2009-11-27 20:50:00,0.71374,0.71388,0.71374,0.71387,12800000.0
2009-11-27 20:51:00,0.71386,0.71386,0.71371,0.71371,12800000.0
2009-11-27 20:52:00,0.71356,0.71366,0.71343,0.71362,11200000.0
2009-11-27 20:53:00,0.71376,0.71378,0.71366,0.71368,12800000.0
2009-11-27 20:54:00,0.71386,0.71388,0.7138,0.71386,9600000.0
2009-11-27 20:55:00,0.71388,0.71395,0.71387,0.7139,12800000.0
2009-11-27 20:56:00,0.71393,0.71399,0.71391,0.71391,14400000.0
2009-11-27 20:57:00,0.71323,0.71369,0.71323,0.71369,11200000.0
2009-11-27 20:58:00,0.71359,0.71389,0.71359,0.71389,16000000.0
2009-11-27 20:59:00,0.7138,0.71391,0.71364,0.71368,12800000.0
2009-11-27 21:00:00,0.71334,0.71377,0.71334,0.71368,16000000.0
2009-11-27 21:01:00,0.71386,0.71386,0.71369,0.71371,16000000.0
2009-11-27 21:02:00,0.71403,0.71403,0.71391,0.714,17600000.0
2009-11-27 21:03:00,0.71386,0.7139,0.71384,0.7139,11200000.0
2009-11-27 21:04:00,0.71384,0.7139,0.71383,0.7139,9600000.0
2009-11-27 21:05:00,0.71385,0.71391,0.71383,0.71387,12800000.0
2009-11-27 21:06:00,0.71325,0.71365,0.71325,0.71365,11200000.0
2009-11-27 21:07:00,0.71387,0.71387,0.71379,0.7138,9600000.0
2009-11-27 21:08:00,0.71358,0.71373,0.7135,0.7135,12800000.0
2009-11-27 21:09:00,0.71368,0.71375,0.71359,0.71359,11200000.0
2009-11-27 21:10:00,0.71369,0.71372,0.71354,0.7137,11200000.0
2009-11-27 21:11:00,0.71373,0.71373,0.71354,0.71354,12800000.0
2009-11-27 21:12:00,0.71365,0.71378,0.71362,0.71378,13800000.0
2009-11-27 21:13:00,0.71376,0.71378,0.71364,0.71371,12800000.0
2009-11-27 21:14:00,0.71347,0.7135,0.71335,0.71345,11200000.0
2009-11-27 21:15:00,0.71317,0.71353,0.71317,0.71349,9600000.0
2009-11-27 21:16:00,0.71343,0.71365,0.71343,0.7135,12800000.0
2009-11-27 21:17:00,0.7135,0.7135,0.71345,0.7135,8000000.0
2009-11-27 21:18:00,0.71375,0.7139,0.71375,0.7139,17600000.0
2009-11-27 21:19:00,0.71345,0.71373,0.71345,0.71364,8400000.0
2009-11-27 21:20:00,0.71389,0.71394,0.71376,0.7139,14400000.0
2009-11-27 21:21:00,0.71387,0.71395,0.71369,0.71387,14400000.0
2009-11-27 21:22:00,0.71392,0.71392,0.71375,0.71392,11600000.0
2009-11-27 21:23:00,0.71391,0.71393,0.71377,0.7138,14400000.0
2009-11-27 21:24:00,0.7131,0.71365,0.7131,0.71347,17600000.0
2009-11-27 21:25:00,0.71384,0.71391,0.71383,0.71383,11200000.0
2009-11-27 21:26:00,0.71349,0.71361,0.71322,0.71324,14400000.0
2009-11-27 21:27:00,0.71395,0.714,0.71385,0.714,17000000.0
2009-11-27 21:28:00,0.71403,0.71412,0.71402,0.71412,7400000.0
2009-11-27 21:29:00,0.71398,0.71398,0.71364,0.71377,12800000.0
2009-11-27 21:30:00,0.71413,0.7142,0.71407,0.7142,11200000.0
2009-11-27 21:31:00,0.71405,0.7141,0.71382,0.71389,11200000.0
2009-11-27 21:32:00,0.71421,0.71427,0.71416,0.71424,11200000.0
2009-11-27 21:33:00,0.71415,0.71422,0.71411,0.71417,8000000.0
2009-11-27 21:34:00,0.71417,0.7142,0.71322,0.71412,12800000.0
2009-11-27 21:35:00,0.714,0.714,0.71384,0.71393,12800000.0
2009-11-27 21:36:00,0.7139,0.71392,0.71381,0.71385,12800000.0
2009-11-27 21:37:00,0.71377,0.71389,0.71377,0.7138,16000000.0
2009-11-27 21:38:00,0.71383,0.71383,0.71368,0.71378,11200000.0
2009-11-27 21:39:00,0.71374,0.71378,0.71369,0.71372,14400000.0
2009-11-27 21:40:00,0.71355,0.71367,0.71353,0.71363,14400000.0
2009-11-27 21:41:00,0.71371,0.71371,0.71362,0.71364,16000000.0
2009-11-27 21:42:00,0.71355,0.71359,0.71346,0.71346,11200000.0
2009-11-27 21:43:00,0.71348,0.71348,0.7133,0.71344,12800000.0
2009-11-27 21:44:00,0.71346,0.71349,0.71343,0.71349,13200000.0
2009-11-27 21:45:00,0.71344,0.71344,0.71335,0.71335,8000000.0
2009-11-27 21:46:00,0.71309,0.71326,0.71302,0.71326,12800000.0
2009-11-27 21:47:00,0.71327,0.71344,0.71324,0.7133,16000000.0
2009-11-27 21:48:00,0.7127,0.71321,0.7127,0.71321,12800000.0
2009-11-27 21:49:00,0.71329,0.71333,0.71303,0.71333,12800000.0
2009-11-27 21:50:00,0.71341,0.71346,0.71331,0.7134,12800000.0
2009-11-27 21:51:00,0.7135,0.71354,0.71346,0.71354,8000000.0
2009-11-27 21:52:00,0.71356,0.71364,0.71337,0.71355,16000000.0
2009-11-27 21:53:00,0.71348,0.71348,0.71275,0.71275,9600000.0
2009-11-27 21:54:00,0.71357,0.71359,0.71354,0.71358,8000000.0
2009-11-27 21:55:00,0.71368,0.7138,0.71356,0.7138,12800000.0
2009-11-27 21:56:00,0.71347,0.71369,0.71313,0.71313,14400000.0
2009-11-27 21:57:00,0.71376,0.71392,0.71376,0.71392,11200000.0
2009-11-27 21:58:00,0.71339,0.71375,0.71336,0.71352,14400000.0
2009-11-27 21:59:00,0.71351,0.71365,0.71342,0.71342,17600000.0
2009-11-27 22:00:00,0.71369,0.71383,0.71357,0.71383,16000000.0
2009-11-27 22:01:00,0.71371,0.71386,0.71371,0.71382,9600000.0
2009-11-27 22:02:00,0.7138,0.71389,0.71378,0.71389,17600000.0
2009-11-27 22:03:00,0.71384,0.71384,0.71369,0.71369,7400000.0
2009-11-27 22:04:00,0.71376,0.71376,0.71358,0.71358,16000000.0
2009-11-27 22:05:00,0.71341,0.71355,0.71341,0.71348,16000000.0
2009-11-27 22:06:00,0.71344,0.71344,0.71328,0.71332,12800000.0
2009-11-27 22:07:00,0.71343,0.71362,0.71343,0.71362,8000000.0
2009-11-27 22:08:00,0.71354,0.71374,0.71354,0.71373,14400000.0
2009-11-27 22:09:00,0.71378,0.71397,0.71378,0.71397,9600000.0
2009-11-27 22:10:00,0.7138,0.71401,0.7138,0.71384,11200000.0
2009-11-27 22:11:00,0.71375,0.71375,0.71358,0.71364,11200000.0
2009-11-27 22:12:00,0.71335,0.71338,0.71327,0.71338,11200000.0
2009-11-27 22:13:00,0.71346,0.7136,0.71346,0.7136,12800000.0
2009-11-27 22:14:00,0.71345,0.7135,0.71345,0.71347,13200000.0
2009-11-27 22:15:00,0.7136,0.7136,0.71346,0.71347,11200000.0
2009-11-27 22:16:00,0.7129,0.7129,0.71246,0.71264,8000000.0
2009-11-27 22:17:00,0.71318,0.71342,0.71318,0.71342,12800000.0
2009-11-27 22:18:00,0.71358,0.71362,0.71351,0.71362,8000000.0
2009-11-27 22:19:00,0.71363,0.71363,0.71352,0.71352,11200000.0
2009-11-27 22:20:00,0.71344,0.71356,0.71342,0.71356,11200000.0
2009-11-27 22:21:00,0.71365,0.71377,0.71365,0.71377,12800000.0
2009-11-27 22:22:00,0.71372,0.71382,0.71369,0.71375,16000000.0
2009-11-27 22:23:00,0.71346,0.71356,0.71342,0.71355,14400000.0
2009-11-27 22:24:00,0.7136,0.7136,0.71342,0.71349,11200000.0
2009-11-27 22:25:00,0.71338,0.71338,0.71303,0.71317,17600000.0
2009-11-27 22:26:00,0.7131,0.71322,0.7131,0.71322,16000000.0
2009-11-27 22:27:00,0.71262,0.71305,0.71262,0.713,11200000.0
2009-11-27 22:28:00,0.71323,0.71323,0.71306,0.71306,11200000.0
2009-11-27 22:29:00,0.71304,0.71315,0.71286,0.71315,12800000.0
2009-11-27 22:30:00,0.71321,0.71324,0.71321,0.71323,8000000.0
2009-11-27 22:31:00,0.71326,0.71326,0.71315,0.71318,14400000.0
2009-11-27 22:32:00,0.71305,0.71305,0.7126,0.7126,14800000.0
2009-11-27 22:33:00,0.71309,0.71309,0.71302,0.71302,8000000.0
2009-11-27 22:34:00,0.71302,0.71305,0.71298,0.71305,16000000.0
2009-11-27 22:35:00,0.71319,0.71319,0.71312,0.71315,11200000.0
2009-11-27 22:36:00,0.71247,0.71294,0.71247,0.71294,11200000.0
2009-11-27 22:37:00,0.71294,0.71296,0.71282,0.71282,13200000.0
2009-11-27 22:38:00,0.7131,0.7131,0.71286,0.71286,8000000.0
2009-11-27 22:39:00,0.71304,0.71305,0.71293,0.71302,12800000.0
2009-11-27 22:40:00,0.71306,0.71308,0.71305,0.71308,8000000.0
2009-11-27 22:41:00,0.7131,0.7131,0.713,0.71306,11200000.0
2009-11-27 22:42:00,0.71318,0.71329,0.71312,0.7132,9600000.0
2009-11-27 22:43:00,0.71329,0.71329,0.71308,0.71322,11200000.0
2009-11-27 22:44:00,0.71323,0.71323,0.71316,0.71316,11200000.0
2009-11-27 22:45:00,0.71315,0.71318,0.71305,0.71314,12200000.0
2009-11-27 22:46:00,0.71303,0.71303,0.7129,0.71295,16000000.0
2009-11-27 22:47:00,0.71321,0.71336,0.71318,0.71318,9600000.0
2009-11-27 22:48:00,0.71332,0.71332,0.71324,0.71328,9600000.0
2009-11-27 22:49:00,0.7133,0.7133,0.71296,0.71312,17600000.0
2009-11-27 22:50:00,0.71321,0.71339,0.71321,0.71339,14400000.0
2009-11-27 22:51:00,0.71342,0.71342,0.71333,0.71338,11200000.0
2009-11-27 22:52:00,0.71323,0.7133,0.71318,0.71328,16000000.0
2009-11-27 22:53:00,0.71324,0.71324,0.71277,0.71277,16000000.0
2009-11-27 22:54:00,0.71336,0.71336,0.71321,0.71327,11200000.0
2009-11-27 22:55:00,0.71332,0.71335,0.71311,0.71329,11600000.0
2009-11-27 22:56:00,0.71327,0.71328,0.71318,0.71322,17600000.0
2009-11-27 22:57:00,0.71302,0.71308,0.71292,0.71304,12800000.0
2009-11-27 22:58:00,0.71276,0.71303,0.71276,0.71292,12800000.0
2009-11-27 22:59:00,0.71318,0.71321,0.71312,0.71316,12800000.0
2009-11-27 23:00:00,0.71311,0.71311,0.71286,0.71301,9600000.0
2009-11-27 23:01:00,0.71313,0.71325,0.71313,0.71325,8000000.0
2009-11-27 23:02:00,0.71332,0.71341,0.71325,0.71325,11200000.0
2009-11-27 23:03:00,0.71334,0.71334,0.71309,0.71325,17600000.0
2009-11-27 23:04:00,0.71323,0.71325,0.71311,0.71311,11200000.0
2009-11-27 23:05:00,0.71303,0.71306,0.71292,0.71292,9600000.0
2009-11-27 23:06:00,0.71265,0.71265,0.71254,0.71262,10000000.0
2009-11-27 23:07:00,0.71299,0.71318,0.71297,0.71318,14400000.0
2009-11-27 23:08:00,0.71287,0.71314,0.71287,0.71304,9600000.0
2009-11-27 23:09:00,0.71275,0.71302,0.71268,0.71302,16000000.0
2009-11-27 23:10:00,0.71295,0.71314,0.71295,0.71306,16000000.0
2009-11-27 23:11:00,0.71298,0.71311,0.71296,0.71306,17600000.0
2009-11-27 23:12:00,0.71309,0.71339,0.71305,0.71339,9600000.0
2009-11-27 23:13:00,0.71308,0.71332,0.71306,0.71332,11200000.0
2009-11-27 23:14:00,0.71339,0.71339,0.71311,0.71336,11200000.0
2009-11-27 23:15:00,0.71325,0.71332,0.71309,0.7132,11200000.0
2009-11-27 23:16:00,0.71355,0.7143,0.71355,0.71422,14400000.0
2009-11-27 23:17:00,0.71396,0.71403,0.71369,0.71383,14400000.0
2009-11-27 23:18:00,0.71363,0.71364,0.71346,0.71357,17600000.0
2009-11-27 23:19:00,0.71374,0.71396,0.71363,0.71386,12800000.0
2009-11-27 23:20:00,0.71397,0.71397,0.71378,0.71389,16000000.0
2009-11-27 23:21:00,0.71386,0.71392,0.71386,0.71392,8000000.0
2009-11-27 23:22:00,0.71349,0.71352,0.7132,0.71327,12800000.0
2009-11-27 23:23:00,0.71342,0.71342,0.71315,0.71337,14400000.0
2009-11-27 23:24:00,0.71314,0.71365,0.71314,0.71334,17600000.0
2009-11-27 23:25:00,0.71347,0.71358,0.71328,0.71349,12800000.0
2009-11-27 23:26:00,0.71378,0.71395,0.71378,0.7138,11200000.0
2009-11-27 23:27:00,0.71333,0.71353,0.71333,0.71349,11200000.0
2009-11-27 23:28:00,0.71382,0.71409,0.71382,0.71409,12800000.0
2009-11-27 23:29:00,0.71369,0.71375,0.7136,0.71375,12200000.0
2009-11-27 23:30:00,0.71336,0.71368,0.71336,0.71354,12800000.0
2009-11-27 23:31:00,0.71366,0.71378,0.71348,0.71373,10600000.0
2009-11-27 23:32:00,0.71408,0.71419,0.71408,0.71415,14400000.0
2009-11-27 23:33:00,0.71398,0.714,0.71373,0.71373,12800000.0
2009-11-27 23:34:00,0.71383,0.71387,0.71377,0.71386,14400000.0
2009-11-27 23:35:00,0.71385,0.71388,0.71382,0.71382,8000000.0
2009-11-27 23:36:00,0.71394,0.71394,0.71361,0.71368,12800000.0
2009-11-27 23:37:00,0.7138,0.71383,0.71378,0.71383,11200000.0
2009-11-27 23:38:00,0.71373,0.71388,0.71372,0.71376,14400000.0
2009-11-27 23:39:00,0.71362,0.71368,0.71355,0.71355,12800000.0
2009-11-27 23:40:00,0.71349,0.71357,0.71274,0.71305,12800000.0
2009-11-27 23:41:00,0.71356,0.71356,0.71345,0.71345,11200000.0
2009-11-27 23:42:00,0.71346,0.71346,0.71334,0.71336,9600000.0
2009-11-27 23:43:00,0.71326,0.71329,0.71262,0.71275,11200000.0
2009-11-27 23:44:00,0.71265,0.71283,0.71265,0.71283,9600000.0
2009-11-27 23:45:00,0.71282,0.713,0.71278,0.71288,12800000.0
2009-11-27 23:46:00,0.7129,0.71291,0.71278,0.71279,12800000.0
2009-11-27 23:47:00,0.71264,0.71264,0.7115,0.7115,11200000.0
2009-11-27 23:48:00,0.71254,0.71265,0.7124,0.7124,11200000.0
2009-11-27 23:49:00,0.71217,0.71217,0.71169,0.71169,12800000.0
2009-11-27 23:50:00,0.71189,0.7122,0.71186,0.7122,11200000.0
2009-11-27 23:51:00,0.71238,0.71325,0.71234,0.71325,11200000.0
2009-11-27 23:52:00,0.7133,0.7134,0.7131,0.71333,12800000.0
2009-11-27 23:53:00,0.71367,0.71369,0.71343,0.7135,11200000.0
2009-11-27 23:54:00,0.71333,0.71389,0.71333,0.71389,8000000.0
2009-11-27 23:55:00,0.71395,0.71395,0.71347,0.7139,12800000.0
2009-11-27 23:56:00,0.71412,0.71419,0.71408,0.71419,8000000.0
2009-11-27 23:57:00,0.71422,0.71434,0.71417,0.71429,12800000.0
2009-11-27 23:58:00,0.71424,0.71432,0.71424,0.71427,9600000.0
2009-11-27 23:59:00,0.71423,0.71433,0.71413,0.71433,9600000.0
2009-11-30 00:00:00,0.71541,0.71612,0.71541,0.71612,15400000.0
2009-11-30 00:01:00,0.7164,0.71654,0.7164,0.71652,11200000.0
2009-11-30 00:02:00,0.71661,0.71666,0.71661,0.71662,12800000.0
2009-11-30 00:03:00,0.71608,0.71653,0.71601,0.71653,11200000.0
2009-11-30 00:04:00,0.71668,0.71673,0.71665,0.71671,11600000.0
2009-11-30 00:05:00,0.71677,0.71692,0.71677,0.71689,8000000.0
2009-11-30 00:06:00,0.71643,0.71667,0.71628,0.71667,12800000.0
2009-11-30 00:07:00,0.71661,0.71671,0.71659,0.71671,11200000.0
2009-11-30 00:08:00,0.71701,0.7173,0.71678,0.7173,11200000.0
2009-11-30 00:09:00,0.71716,0.71729,0.71716,0.71718,9600000.0
2009-11-30 00:10:00,0.71714,0.7174,0.71681,0.71681,17600000.0
2009-11-30 00:11:00,0.71665,0.71665,0.71659,0.71662,8000000.0
2009-11-30 00:12:00,0.7166,0.71702,0.7166,0.71702,12800000.0
2009-11-30 00:13:00,0.71705,0.71705,0.71691,0.71702,11200000.0
2009-11-30 00:14:00,0.71711,0.71724,0.71704,0.71724,11200000.0
2009-11-30 00:15:00,0.71715,0.71715,0.71697,0.71703,8000000.0
2009-11-30 00:16:00,0.71721,0.71725,0.71712,0.71725,17600000.0
2009-11-30 00:17:00,0.71732,0.71732,0.71721,0.71727,12800000.0
2009-11-30 00:18:00,0.71724,0.71724,0.71713,0.71718,12800000.0
2009-11-30 00:19:00,0.71706,0.71721,0.717,0.71721,12800000.0
2009-11-30 00:20:00,0.71661,0.71715,0.71658,0.71666,12800000.0
2009-11-30 00:21:00,0.71717,0.71734,0.71717,0.71732,9600000.0
2009-11-30 00:22:00,0.71728,0.71736,0.71728,0.71736,11200000.0
2009-11-30 00:23:00,0.71732,0.71732,0.71711,0.71711,11200000.0
2009-11-30 00:24:00,0.7168,0.71705,0.71659,0.71659,12800000.0
2009-11-30 00:25:00,0.7168,0.71692,0.71678,0.71692,17600000.0
2009-11-30 00:26:00,0.71705,0.71736,0.71705,0.71736,11200000.0
2009-11-30 00:27:00,0.71747,0.71756,0.71743,0.71756,9600000.0
2009-11-30 00:28:00,0.71739,0.71739,0.7169,0.7169,11200000.0
2009-11-30 00:29:00,0.71683,0.7173,0.71683,0.7173,11200000.0
2009-11-30 00:30:00,0.71736,0.71736,0.71695,0.71695,11200000.0
2009-11-30 00:31:00,0.71714,0.71724,0.71712,0.71724,9600000.0
2009-11-30 00:32:00,0.71721,0.71721,0.71695,0.71708,12800000.0
2009-11-30 00:33:00,0.71708,0.71714,0.71708,0.71711,12800000.0
2009-11-30 00:34:00,0.71722,0.71728,0.71711,0.71716,11200000.0
2009-11-30 00:35:00,0.7171,0.7171,0.71692,0.71703,12800000.0
2009-11-30 00:36:00,0.71689,0.71697,0.7165,0.7165,8000000.0
2009-11-30 00:37:00,0.71683,0.71683,0.71628,0.71668,12800000.0
2009-11-30 00:38:00,0.71676,0.71676,0.71657,0.71661,12800000.0
2009-11-30 00:39:00,0.71674,0.71682,0.71671,0.71682,12800000.0
2009-11-30 00:40:00,0.71696,0.71703,0.71664,0.71693,12800000.0
2009-11-30 00:41:00,0.71675,0.71675,0.71648,0.71648,8000000.0
2009-11-30 00:42:00,0.71644,0.71644,0.71613,0.71613,12800000.0
2009-11-30 00:43:00,0.71621,0.71632,0.71621,0.7163,9600000.0
2009-11-30 00:44:00,0.71591,0.71637,0.71591,0.71593,13200000.0
2009-11-30 00:45:00,0.71644,0.71649,0.7164,0.7164,12800000.0
2009-11-30 00:46:00,0.71641,0.71656,0.71641,0.71656,8000000.0
2009-11-30 00:47:00,0.71648,0.71655,0.71648,0.71655,12800000.0
2009-11-30 00:48:00,0.71647,0.71655,0.71646,0.71655,17600000.0
2009-11-30 00:49:00,0.71651,0.71668,0.71651,0.71668,9600000.0
2009-11-30 00:50:00,0.71673,0.71674,0.71664,0.71664,12800000.0
2009-11-30 00:51:00,0.71678,0.71678,0.71646,0.71669,11200000.0
2009-11-30 00:52:00,0.71659,0.71673,0.71659,0.71673,12800000.0
2009-11-30 00:53:00,0.71665,0.7168,0.71644,0.7168,12800000.0
2009-11-30 00:54:00,0.71681,0.71681,0.71665,0.71666,12800000.0
2009-11-30 00:55:00,0.71683,0.71691,0.71661,0.71686,14400000.0
2009-11-30 00:56:00,0.71638,0.71649,0.71623,0.71623,8000000.0
2009-11-30 00:57:00,0.71617,0.71657,0.71617,0.71657,14400000.0
2009-11-30 00:58:00,0.7168,0.7168,0.71643,0.71643,14400000.0
2009-11-30 00:59:00,0.71638,0.71653,0.71638,0.71653,11200000.0
2009-11-30 01:00:00,0.7165,0.71664,0.7165,0.71657,8000000.0
2009-11-30 01:01:00,0.7164,0.71658,0.7164,0.7164,12800000.0
2009-11-30 01:02:00,0.7164,0.71662,0.7164,0.71649,12800000.0
2009-11-30 01:03:00,0.71655,0.71658,0.71639,0.71658,17600000.0
2009-11-30 01:04:00,0.71647,0.7165,0.71609,0.7165,12800000.0
2009-11-30 01:05:00,0.71663,0.71671,0.71655,0.71666,12800000.0
2009-11-30 01:06:00,0.71678,0.71684,0.7167,0.71684,8000000.0
2009-11-30 01:07:00,0.71698,0.71702,0.71696,0.71696,12800000.0
2009-11-30 01:08:00,0.71692,0.71715,0.71692,0.71715,12800000.0
2009-11-30 01:09:00,0.71735,0.71736,0.71717,0.71723,12800000.0
2009-11-30 01:10:00,0.71737,0.71741,0.71724,0.71727,11200000.0
2009-11-30 01:11:00,0.71726,0.71732,0.71719,0.7173,8000000.0
2009-11-30 01:12:00,0.71659,0.71671,0.7165,0.71668,12800000.0
2009-11-30 01:13:00,0.7169,0.71696,0.71688,0.71695,11200000.0
2009-11-30 01:14:00,0.717,0.717,0.71666,0.71689,16000000.0
2009-11-30 01:15:00,0.71698,0.71698,0.71678,0.7169,12800000.0
2009-11-30 01:16:00,0.71696,0.71701,0.71686,0.71693,8000000.0
2009-11-30 01:17:00,0.717,0.717,0.71652,0.71657,10600000.0
2009-11-30 01:18:00,0.71674,0.71674,0.71573,0.71573,16000000.0
2009-11-30 01:19:00,0.7158,0.71618,0.7158,0.71615,11200000.0
2009-11-30 01:20:00,0.71634,0.71644,0.71631,0.71633,11200000.0
2009-11-30 01:21:00,0.71621,0.71625,0.71608,0.71625,14400000.0
2009-11-30 01:22:00,0.7164,0.7164,0.7162,0.71625,14400000.0
2009-11-30 01:23:00,0.71645,0.71666,0.71645,0.71666,11200000.0
2009-11-30 01:24:00,0.71672,0.71706,0.71672,0.71702,14400000.0
2009-11-30 01:25:00,0.71707,0.71707,0.71694,0.71701,11200000.0
2009-11-30 01:26:00,0.71695,0.71695,0.7168,0.7168,11200000.0
2009-11-30 01:27:00,0.71686,0.71697,0.71676,0.71676,11200000.0
2009-11-30 01:28:00,0.7165,0.71659,0.71646,0.71655,8000000.0
2009-11-30 01:29:00,0.71662,0.71662,0.71645,0.71653,11200000.0
2009-11-30 01:30:00,0.71651,0.71674,0.71651,0.71674,12800000.0
2009-11-30 01:31:00,0.71699,0.71721,0.71699,0.71714,14400000.0
2009-11-30 01:32:00,0.71702,0.71702,0.71684,0.71684,8000000.0
2009-11-30 01:33:00,0.71688,0.71688,0.71671,0.71671,11200000.0
2009-11-30 01:34:00,0.71678,0.71683,0.71586,0.71677,12800000.0
2009-11-30 01:35:00,0.71677,0.71693,0.71677,0.71681,11200000.0
2009-11-30 01:36:00,0.71693,0.71696,0.71687,0.71692,11200000.0
2009-11-30 01:37:00,0.71696,0.71696,0.71677,0.7168,11200000.0
2009-11-30 01:38:00,0.71689,0.7169,0.7168,0.71686,14400000.0
2009-11-30 01:39:00,0.71692,0.71692,0.71678,0.71685,14400000.0
2009-11-30 01:40:00,0.71699,0.71705,0.71693,0.71693,9600000.0
2009-11-30 01:41:00,0.71691,0.71712,0.71691,0.71712,14400000.0
2009-11-30 01:42:00,0.71739,0.71744,0.71724,0.71724,12800000.0
2009-11-30 01:43:00,0.71707,0.71722,0.71698,0.71711,12800000.0
2009-11-30 01:44:00,0.71709,0.71712,0.7168,0.7168,17600000.0
2009-11-30 01:45:00,0.71688,0.71688,0.71682,0.71682,8000000.0
2009-11-30 01:46:00,0.71676,0.7168,0.7167,0.7168,11200000.0
2009-11-30 01:47:00,0.71665,0.71676,0.71662,0.71671,12800000.0
2009-11-30 01:48:00,0.71716,0.71731,0.71716,0.71731,9600000.0
2009-11-30 01:49:00,0.71734,0.71752,0.71734,0.71752,11200000.0
2009-11-30 01:50:00,0.71757,0.71773,0.71757,0.71763,12800000.0
2009-11-30 01:51:00,0.71768,0.718,0.71768,0.718,11200000.0
2009-11-30 01:52:00,0.71813,0.71813,0.71773,0.71773,14400000.0
2009-11-30 01:53:00,0.71767,0.71777,0.7176,0.71776,11200000.0
2009-11-30 01:54:00,0.71788,0.71796,0.71782,0.71796,16000000.0
2009-11-30 01:55:00,0.71782,0.71799,0.71782,0.71797,12800000.0
2009-11-30 01:56:00,0.71759,0.71761,0.71742,0.71747,17600000.0
2009-11-30 01:57:00,0.71749,0.71751,0.71744,0.71751,10600000.0
2009-11-30 01:58:00,0.71757,0.7178,0.71751,0.71777,9600000.0
2009-11-30 01:59:00,0.71766,0.71778,0.71748,0.71757,11200000.0
2009-11-30 02:00:00,0.71757,0.71763,0.71726,0.71759,11200000.0
2009-11-30 02:01:00,0.71728,0.71731,0.71714,0.71731,9600000.0
2009-11-30 02:02:00,0.71737,0.71747,0.71737,0.71747,11200000.0
2009-11-30 02:03:00,0.71745,0.71759,0.71745,0.71747,17600000.0
2009-11-30 02:04:00,0.71757,0.71757,0.7174,0.71743,12800000.0
2009-11-30 02:05:00,0.71751,0.71759,0.71744,0.7175,16000000.0
2009-11-30 02:06:00,0.71757,0.71757,0.71717,0.71717,11200000.0
2009-11-30 02:07:00,0.71716,0.71718,0.71703,0.71706,14800000.0
2009-11-30 02:08:00,0.7171,0.71745,0.7171,0.71739,11200000.0
2009-11-30 02:09:00,0.71745,0.71761,0.71745,0.71758,12800000.0
2009-11-30 02:10:00,0.71763,0.71773,0.71763,0.71766,11200000.0
2009-11-30 02:11:00,0.71758,0.7178,0.71757,0.7178,9600000.0
2009-11-30 02:12:00,0.71779,0.71791,0.71779,0.71786,12800000.0
2009-11-30 02:13:00,0.7179,0.718,0.71788,0.71795,11200000.0
2009-11-30 02:14:00,0.71788,0.71793,0.71785,0.71793,8000000.0
2009-11-30 02:15:00,0.71791,0.71791,0.71769,0.7178,17600000.0
2009-11-30 02:16:00,0.71797,0.71797,0.71773,0.71788,12800000.0
2009-11-30 02:17:00,0.71787,0.71807,0.71785,0.71807,12800000.0
2009-11-30 02:18:00,0.71818,0.7183,0.7181,0.7181,14400000.0
2009-11-30 02:19:00,0.71825,0.71839,0.71825,0.7183,9600000.0
2009-11-30 02:20:00,0.71785,0.71793,0.71776,0.71776,14400000.0
2009-11-30 02:21:00,0.71787,0.71818,0.71787,0.71814,14400000.0
2009-11-30 02:22:00,0.71808,0.71818,0.71805,0.71818,11200000.0
2009-11-30 02:23:00,0.71818,0.71827,0.71811,0.71812,11200000.0
2009-11-30 02:24:00,0.71817,0.71823,0.71794,0.71797,11200000.0
2009-11-30 02:25:00,0.71807,0.71851,0.71755,0.71851,12800000.0
2009-11-30 02:26:00,0.71841,0.71846,0.71812,0.71812,11200000.0
2009-11-30 02:27:00,0.7182,0.71836,0.7182,0.71836,8000000.0
2009-11-30 02:28:00,0.71831,0.71831,0.71804,0.71817,14400000.0
2009-11-30 02:29:00,0.71827,0.71832,0.7182,0.71823,12800000.0
2009-11-30 02:30:00,0.71816,0.71816,0.71795,0.71795,11200000.0
2009-11-30 02:31:00,0.7179,0.7181,0.7179,0.71798,8000000.0
2009-11-30 02:32:00,0.71807,0.71816,0.71802,0.71816,11200000.0
2009-11-30 02:33:00,0.71807,0.71809,0.71795,0.71795,11200000.0
2009-11-30 02:34:00,0.71809,0.7181,0.71794,0.71797,11200000.0
2009-11-30 02:35:00,0.71794,0.71799,0.71783,0.71798,14400000.0
2009-11-30 02:36:00,0.7179,0.7179,0.71774,0.71777,11200000.0
2009-11-30 02:37:00,0.71776,0.71808,0.71775,0.71808,14400000.0
2009-11-30 02:38:00,0.71827,0.71827,0.71817,0.71826,14400000.0
2009-11-30 02:39:00,0.71832,0.71833,0.71818,0.71833,11200000.0
2009-11-30 02:40:00,0.71819,0.71822,0.71818,0.71822,11200000.0
2009-11-30 02:41:00,0.71804,0.71804,0.71752,0.71768,16000000.0
2009-11-30 02:42:00,0.71803,0.71803,0.71784,0.71784,11200000.0
2009-11-30 02:43:00,0.71769,0.71774,0.71758,0.71768,8000000.0
2009-11-30 02:44:00,0.71775,0.71807,0.71773,0.71807,12800000.0
2009-11-30 02:45:00,0.71821,0.71824,0.718,0.71811,16000000.0
2009-11-30 02:46:00,0.71805,0.7181,0.71803,0.71803,11200000.0
2009-11-30 02:47:00,0.71809,0.71816,0.71799,0.71812,12800000.0
2009-11-30 02:48:00,0.71822,0.71845,0.71818,0.71845,8000000.0
2009-11-30 02:49:00,0.71831,0.71843,0.71816,0.71843,11200000.0
2009-11-30 02:50:00,0.71857,0.71857,0.7184,0.71855,12800000.0
2009-11-30 02:51:00,0.7186,0.71921,0.71856,0.71921,12800000.0
2009-11-30 02:52:00,0.71922,0.71942,0.71922,0.71942,12800000.0
2009-11-30 02:53:00,0.71924,0.71924,0.71896,0.719,8000000.0
2009-11-30 02:54:00,0.71914,0.71914,0.719,0.71908,12800000.0
2009-11-30 02:55:00,0.71933,0.71933,0.71916,0.71926,12800000.0
2009-11-30 02:56:00,0.71924,0.71955,0.71924,0.71955,17600000.0
2009-11-30 02:57:00,0.71946,0.7195,0.71934,0.71945,12800000.0
2009-11-30 02:58:00,0.71949,0.71952,0.71942,0.71951,12800000.0
2009-11-30 02:59:00,0.71954,0.71959,0.71954,0.71954,8000000.0
2009-11-30 03:00:00,0.71959,0.71969,0.71955,0.71969,11200000.0
2009-11-30 03:01:00,0.71968,0.71976,0.71964,0.71972,14400000.0
2009-11-30 03:02:00,0.71958,0.71961,0.71946,0.71946,14400000.0
2009-11-30 03:03:00,0.7196,0.7196,0.71945,0.71951,8000000.0
2009-11-30 03:04:00,0.71948,0.71954,0.71917,0.7194,14400000.0
2009-11-30 03:05:00,0.71927,0.71927,0.71898,0.71898,12800000.0
2009-11-30 03:06:00,0.71876,0.71891,0.71853,0.71875,12800000.0
2009-11-30 03:07:00,0.71875,0.71896,0.71873,0.71896,12800000.0
2009-11-30 03:08:00,0.71904,0.71904,0.7188,0.71896,11200000.0
2009-11-30 03:09:00,0.71878,0.71878,0.71871,0.71876,12800000.0
2009-11-30 03:10:00,0.71878,0.71897,0.71878,0.71895,9600000.0
2009-11-30 03:11:00,0.7191,0.71916,0.71904,0.71904,17600000.0
2009-11-30 03:12:00,0.71902,0.71904,0.71892,0.71892,12800000.0
2009-11-30 03:13:00,0.71907,0.71922,0.71906,0.71922,8000000.0
2009-11-30 03:14:00,0.71916,0.71916,0.71906,0.7191,12800000.0
2009-11-30 03:15:00,0.71897,0.71897,0.71882,0.71884,12800000.0
2009-11-30 03:16:00,0.71936,0.71947,0.71936,0.71936,9600000.0
2009-11-30 03:17:00,0.7195,0.7195,0.71928,0.71928,13200000.0
2009-11-30 03:18:00,0.71936,0.71946,0.7193,0.71946,8000000.0
2009-11-30 03:19:00,0.71988,0.72014,0.71988,0.7201,12800000.0
2009-11-30 03:20:00,0.72031,0.72031,0.72,0.72004,12800000.0
2009-11-30 03:21:00,0.72001,0.72001,0.71977,0.71999,13200000.0
2009-11-30 03:22:00,0.72025,0.72039,0.72025,0.72034,12800000.0
2009-11-30 03:23:00,0.72035,0.72035,0.72017,0.72017,8000000.0
2009-11-30 03:24:00,0.7203,0.72042,0.72024,0.72042,12800000.0
2009-11-30 03:25:00,0.72018,0.72022,0.72004,0.72013,11200000.0
2009-11-30 03:26:00,0.71981,0.71983,0.71969,0.71973,12800000.0
2009-11-30 03:27:00,0.71987,0.71998,0.71987,0.71993,12800000.0
2009-11-30 03:28:00,0.7196,0.71982,0.7196,0.71977,9600000.0
2009-11-30 03:29:00,0.71999,0.72098,0.71999,0.72098,11200000.0
2009-11-30 03:30:00,0.72105,0.72105,0.7206,0.7206,11200000.0
2009-11-30 03:31:00,0.72053,0.72053,0.72031,0.72031,11200000.0
2009-11-30 03:32:00,0.72062,0.72081,0.72061,0.72081,9600000.0
2009-11-30 03:33:00,0.72072,0.72081,0.72071,0.72071,11200000.0
2009-11-30 03:34:00,0.72069,0.72069,0.72049,0.72049,18000000.0
2009-11-30 03:35:00,0.72032,0.72084,0.72032,0.72084,13200000.0
2009-11-30 03:36:00,0.72088,0.72088,0.72075,0.7208,11200000.0
2009-11-30 03:37:00,0.72071,0.72074,0.72068,0.72072,11200000.0
2009-11-30 03:38:00,0.72078,0.72082,0.72067,0.72075,9600000.0
2009-11-30 03:39:00,0.72079,0.72095,0.72079,0.72092,12800000.0
2009-11-30 03:40:00,0.72105,0.72111,0.72071,0.72093,12800000.0
2009-11-30 03:41:00,0.72098,0.72109,0.7208,0.7208,12800000.0
2009-11-30 03:42:00,0.72119,0.72121,0.72113,0.72121,12800000.0
2009-11-30 03:43:00,0.72127,0.72131,0.72116,0.7213,17600000.0
2009-11-30 03:44:00,0.72121,0.72121,0.72108,0.7211,8000000.0
2009-11-30 03:45:00,0.72119,0.72124,0.72102,0.72124,11200000.0
2009-11-30 03:46:00,0.72118,0.72125,0.72107,0.72123,11200000.0
2009-11-30 03:47:00,0.72133,0.72133,0.7212,0.72125,12800000.0
2009-11-30 03:48:00,0.72133,0.72135,0.72132,0.72135,8000000.0
2009-11-30 03:49:00,0.72138,0.72138,0.72107,0.72107,17600000.0
2009-11-30 03:50:00,0.72094,0.72102,0.72094,0.72098,9600000.0
2009-11-30 03:51:00,0.72109,0.72111,0.72082,0.72111,11200000.0
2009-11-30 03:52:00,0.7212,0.72141,0.7212,0.72137,11200000.0
2009-11-30 03:53:00,0.72153,0.72166,0.72153,0.72154,12800000.0
2009-11-30 03:54:00,0.72172,0.72183,0.72172,0.72174,8000000.0
2009-11-30 03:55:00,0.72177,0.72183,0.72177,0.72178,11200000.0
2009-11-30 03:56:00,0.7219,0.72197,0.72163,0.72192,11200000.0
2009-11-30 03:57:00,0.72188,0.72188,0.7218,0.72182,12800000.0
2009-11-30 03:58:00,0.72181,0.72204,0.72181,0.72204,11200000.0
2009-11-30 03:59:00,0.72195,0.72195,0.72155,0.72165,16000000.0
2009-11-30 04:00:00,0.72154,0.72155,0.72148,0.72155,9600000.0
2009-11-30 04:01:00,0.72162,0.72162,0.72151,0.72154,9600000.0
2009-11-30 04:02:00,0.72158,0.72158,0.72144,0.7215,12800000.0
2009-11-30 04:03:00,0.72147,0.72147,0.72127,0.72128,8000000.0
2009-11-30 04:04:00,0.72121,0.7213,0.72116,0.7212,13200000.0
2009-11-30 04:05:00,0.72114,0.72114,0.72097,0.72104,8000000.0
2009-11-30 04:06:00,0.72104,0.72116,0.72102,0.72116,11600000.0
2009-11-30 04:07:00,0.72103,0.72126,0.72103,0.7211,12800000.0
2009-11-30 04:08:00,0.72107,0.72116,0.72107,0.72112,11200000.0
2009-11-30 04:09:00,0.72115,0.72115,0.72069,0.72069,9600000.0
2009-11-30 04:10:00,0.72069,0.72076,0.72062,0.72062,12800000.0
2009-11-30 04:11:00,0.72067,0.72102,0.72067,0.72096,11200000.0
2009-11-30 04:12:00,0.71999,0.7212,0.71999,0.7212,11200000.0
2009-11-30 04:13:00,0.72143,0.72159,0.72142,0.72149,12800000.0
2009-11-30 04:14:00,0.72151,0.72164,0.72144,0.72152,12800000.0
2009-11-30 04:15:00,0.72169,0.72174,0.72168,0.72171,9600000.0
2009-11-30 04:16:00,0.72174,0.72174,0.7215,0.72156,11200000.0
2009-11-30 04:17:00,0.72157,0.72162,0.72147,0.72147,9600000.0
2009-11-30 04:18:00,0.72134,0.72135,0.7212,0.7212,11200000.0
2009-11-30 04:19:00,0.72115,0.72138,0.72115,0.72134,12800000.0
2009-11-30 04:20:00,0.72151,0.72174,0.72151,0.72174,12800000.0
2009-11-30 04:21:00,0.72179,0.72186,0.72177,0.72179,14400000.0
2009-11-30 04:22:00,0.72185,0.72189,0.72185,0.72188,11200000.0
2009-11-30 04:23:00,0.72173,0.72184,0.7217,0.7217,8000000.0
2009-11-30 04:24:00,0.72172,0.72174,0.72168,0.72174,8000000.0
2009-11-30 04:25:00,0.72177,0.72185,0.72174,0.72185,9600000.0
2009-11-30 04:26:00,0.7217,0.72182,0.72155,0.72155,12800000.0
2009-11-30 04:27:00,0.72173,0.72177,0.72166,0.72166,14400000.0
2009-11-30 04:28:00,0.72181,0.72181,0.7216,0.7217,11200000.0
2009-11-30 04:29:00,0.72164,0.72168,0.72158,0.72158,12800000.0
2009-11-30 04:30:00,0.72178,0.72179,0.7217,0.72175,12800000.0
2009-11-30 04:31:00,0.72176,0.72176,0.72168,0.72168,12800000.0
2009-11-30 04:32:00,0.72168,0.72171,0.72167,0.72167,11200000.0
2009-11-30 04:33:00,0.72163,0.7217,0.72155,0.72155,11200000.0
2009-11-30 04:34:00,0.72147,0.72149,0.72144,0.72144,12800000.0
2009-11-30 04:35:00,0.7214,0.72146,0.72132,0.72138,17600000.0
2009-11-30 04:36:00,0.72135,0.72142,0.72131,0.72138,14400000.0
2009-11-30 04:37:00,0.72136,0.72139,0.72133,0.72133,8000000.0
2009-11-30 04:38:00,0.72124,0.72129,0.72123,0.72123,8000000.0
2009-11-30 04:39:00,0.72117,0.72117,0.72102,0.72115,16000000.0
2009-11-30 04:40:00,0.72103,0.7212,0.72084,0.72117,12800000.0
2009-11-30 04:41:00,0.72127,0.72134,0.7212,0.7212,8000000.0
2009-11-30 04:42:00,0.72127,0.72127,0.72098,0.72125,14400000.0
2009-11-30 04:43:00,0.72138,0.72155,0.72127,0.72155,14400000.0
2009-11-30 04:44:00,0.72142,0.72151,0.72141,0.7215,11200000.0
2009-11-30 04:45:00,0.72153,0.72153,0.72126,0.72145,11200000.0
2009-11-30 04:46:00,0.72147,0.72148,0.72139,0.72144,11200000.0
2009-11-30 04:47:00,0.72109,0.72125,0.72103,0.72125,9600000.0
2009-11-30 04:48:00,0.72143,0.72143,0.7213,0.72134,17600000.0
2009-11-30 04:49:00,0.72134,0.72134,0.72122,0.72122,16400000.0
2009-11-30 04:50:00,0.72135,0.72135,0.72126,0.72134,16400000.0
2009-11-30 04:51:00,0.72136,0.72148,0.72105,0.72105,9600000.0
2009-11-30 04:52:00,0.72129,0.72143,0.72129,0.72135,14400000.0
2009-11-30 04:53:00,0.72143,0.72147,0.72138,0.72142,9600000.0
2009-11-30 04:54:00,0.72149,0.72181,0.72149,0.72181,9600000.0
2009-11-30 04:55:00,0.72182,0.72182,0.72176,0.72176,11200000.0
2009-11-30 04:56:00,0.7219,0.72196,0.72179,0.72186,17600000.0
2009-11-30 04:57:00,0.72171,0.72185,0.72171,0.72177,11600000.0
2009-11-30 04:58:00,0.72181,0.72182,0.72175,0.72182,8000000.0
2009-11-30 04:59:00,0.72169,0.72169,0.72138,0.72158,9600000.0
2009-11-30 05:00:00,0.72161,0.72186,0.72161,0.72186,13200000.0
2009-11-30 05:01:00,0.7219,0.72194,0.72184,0.72184,12800000.0
2009-11-30 05:02:00,0.72178,0.72178,0.72163,0.7217,12800000.0
2009-11-30 05:03:00,0.72181,0.72183,0.72171,0.72177,17600000.0
2009-11-30 05:04:00,0.72177,0.72202,0.72176,0.72197,11200000.0
2009-11-30 05:05:00,0.72192,0.72197,0.72185,0.72187,11200000.0
2009-11-30 05:06:00,0.7219,0.72199,0.72188,0.72192,16000000.0
2009-11-30 05:07:00,0.72192,0.72192,0.72176,0.72179,16000000.0
2009-11-30 05:08:00,0.72203,0.72203,0.7219,0.72198,11200000.0
2009-11-30 05:09:00,0.722,0.72211,0.72199,0.72209,14400000.0
2009-11-30 05:10:00,0.72213,0.72217,0.72205,0.72209,17600000.0
2009-11-30 05:11:00,0.72206,0.72206,0.72194,0.72201,9600000.0
2009-11-30 05:12:00,0.7219,0.72206,0.7219,0.72206,9600000.0
2009-11-30 05:13:00,0.72202,0.72202,0.72173,0.72176,16000000.0
2009-11-30 05:14:00,0.72158,0.72159,0.72145,0.72156,12800000.0
2009-11-30 05:15:00,0.72162,0.72162,0.72144,0.72144,11200000.0
2009-11-30 05:16:00,0.72108,0.72123,0.72108,0.72116,11200000.0
2009-11-30 05:17:00,0.72112,0.72125,0.72108,0.72116,9600000.0
2009-11-30 05:18:00,0.72118,0.72124,0.72112,0.72123,11200000.0
2009-11-30 05:19:00,0.72129,0.72129,0.72123,0.72123,8000000.0
2009-11-30 05:20:00,0.72095,0.72098,0.72079,0.72089,12800000.0
2009-11-30 05:21:00,0.72111,0.72143,0.72111,0.72143,8000000.0
2009-11-30 05:22:00,0.72153,0.72153,0.72143,0.72144,12800000.0
2009-11-30 05:23:00,0.72145,0.72145,0.72126,0.72129,11200000.0
2009-11-30 05:24:00,0.72109,0.72109,0.72097,0.72098,11200000.0
2009-11-30 05:25:00,0.72092,0.72102,0.72092,0.72096,16000000.0
2009-11-30 05:26:00,0.72112,0.72124,0.72109,0.72124,8000000.0
2009-11-30 05:27:00,0.72139,0.72139,0.7211,0.72123,14400000.0
2009-11-30 05:28:00,0.7212,0.7213,0.72119,0.72128,14400000.0
2009-11-30 05:29:00,0.72123,0.72135,0.72123,0.72135,8000000.0
2009-11-30 05:30:00,0.72126,0.72141,0.72116,0.72141,13200000.0
2009-11-30 05:31:00,0.72146,0.72158,0.72143,0.72143,11200000.0
2009-11-30 05:32:00,0.72144,0.72155,0.72139,0.72139,11200000.0
2009-11-30 05:33:00,0.72128,0.72137,0.72128,0.72129,16800000.0
2009-11-30 05:34:00,0.72135,0.72135,0.72126,0.72126,17600000.0
2009-11-30 05:35:00,0.72139,0.72157,0.72135,0.72157,11200000.0
2009-11-30 05:36:00,0.72162,0.72166,0.72158,0.72166,8000000.0
2009-11-30 05:37:00,0.72173,0.7218,0.72167,0.72169,16400000.0
2009-11-30 05:38:00,0.72178,0.72183,0.72169,0.72183,12800000.0
2009-11-30 05:39:00,0.72174,0.72174,0.72129,0.72129,11200000.0
2009-11-30 05:40:00,0.72141,0.72158,0.72141,0.72158,11200000.0
2009-11-30 05:41:00,0.72165,0.72165,0.72143,0.72147,8000000.0
2009-11-30 05:42:00,0.72144,0.72157,0.72135,0.72135,12800000.0
2009-11-30 05:43:00,0.72156,0.72186,0.72156,0.72186,8000000.0
2009-11-30 05:44:00,0.72177,0.72177,0.72168,0.72171,11200000.0
2009-11-30 05:45:00,0.72181,0.72181,0.72152,0.72152,12800000.0
2009-11-30 05:46:00,0.72141,0.72144,0.72105,0.72109,12800000.0
2009-11-30 05:47:00,0.72163,0.72177,0.72158,0.72176,11200000.0
2009-11-30 05:48:00,0.72177,0.7218,0.72163,0.7218,11200000.0
2009-11-30 05:49:00,0.72176,0.72176,0.72161,0.72161,11200000.0
2009-11-30 05:50:00,0.7217,0.7217,0.72135,0.72135,9600000.0
2009-11-30 05:51:00,0.72128,0.72134,0.72127,0.72134,14400000.0
2009-11-30 05:52:00,0.72133,0.7214,0.72131,0.7214,8000000.0
2009-11-30 05:53:00,0.7212,0.72137,0.7212,0.72137,12800000.0
2009-11-30 05:54:00,0.72144,0.72144,0.7213,0.7213,16000000.0
2009-11-30 05:55:00,0.72141,0.72141,0.72132,0.72137,16000000.0
2009-11-30 05:56:00,0.72128,0.72136,0.72125,0.72125,8000000.0
2009-11-30 05:57:00,0.72124,0.72124,0.72112,0.72122,17600000.0
2009-11-30 05:58:00,0.72119,0.72119,0.72101,0.72101,9600000.0
2009-11-30 05:59:00,0.72098,0.72098,0.72065,0.72073,16000000.0
2009-11-30 06:00:00,0.72079,0.72093,0.72079,0.72093,9600000.0
2009-11-30 06:01:00,0.72112,0.72117,0.72106,0.72114,14400000.0
2009-11-30 06:02:00,0.72116,0.72143,0.72116,0.72141,11200000.0
2009-11-30 06:03:00,0.72162,0.72168,0.72151,0.72168,14400000.0
2009-11-30 06:04:00,0.7218,0.72187,0.72165,0.72166,12200000.0
2009-11-30 06:05:00,0.72157,0.72167,0.72148,0.72167,8000000.0
2009-11-30 06:06:00,0.72154,0.72169,0.72154,0.72169,9600000.0
2009-11-30 06:07:00,0.72159,0.7216,0.72132,0.72142,16000000.0
2009-11-30 06:08:00,0.72143,0.72148,0.72143,0.72147,8000000.0
2009-11-30 06:09:00,0.72141,0.72159,0.72141,0.72158,12800000.0
2009-11-30 06:10:00,0.72159,0.72161,0.72139,0.72142,12800000.0
2009-11-30 06:11:00,0.7214,0.7215,0.72135,0.72148,12800000.0
2009-11-30 06:12:00,0.72161,0.72171,0.7215,0.7215,16000000.0
2009-11-30 06:13:00,0.72149,0.72158,0.7214,0.72158,12800000.0
2009-11-30 06:14:00,0.72166,0.72167,0.72164,0.72165,8000000.0
2009-11-30 06:15:00,0.72173,0.72177,0.72173,0.72174,12200000.0
2009-11-30 06:16:00,0.72157,0.72157,0.72137,0.72142,12800000.0
2009-11-30 06:17:00,0.72163,0.72176,0.72163,0.72174,11200000.0
2009-11-30 06:18:00,0.7218,0.72191,0.72168,0.72191,16000000.0
2009-11-30 06:19:00,0.72185,0.72189,0.72177,0.7218,14400000.0
2009-11-30 06:20:00,0.72193,0.72202,0.72193,0.72197,14400000.0
2009-11-30 06:21:00,0.72199,0.72199,0.72184,0.72197,11200000.0
2009-11-30 06:22:00,0.72181,0.72197,0.72181,0.72183,16000000.0
2009-11-30 06:23:00,0.72184,0.72184,0.72171,0.72171,12800000.0
2009-11-30 06:24:00,0.72168,0.72172,0.72153,0.72172,12800000.0
2009-11-30 06:25:00,0.72174,0.72174,0.72069,0.72162,12800000.0
2009-11-30 06:26:00,0.72165,0.72168,0.72157,0.72161,8000000.0
2009-11-30 06:27:00,0.72159,0.72162,0.72136,0.72146,11200000.0
2009-11-30 06:28:00,0.7216,0.7216,0.7214,0.72149,11200000.0
2009-11-30 06:29:00,0.72152,0.72155,0.72147,0.72151,11200000.0
2009-11-30 06:30:00,0.72141,0.72149,0.72141,0.72149,7400000.0
2009-11-30 06:31:00,0.72157,0.72168,0.72157,0.72168,8000000.0
2009-11-30 06:32:00,0.72162,0.72166,0.72146,0.72159,17600000.0
2009-11-30 06:33:00,0.72152,0.72152,0.72138,0.72138,14400000.0
2009-11-30 06:34:00,0.7214,0.72145,0.72132,0.72132,11200000.0
2009-11-30 06:35:00,0.72131,0.72137,0.7213,0.7213,17600000.0
2009-11-30 06:36:00,0.72125,0.72148,0.72125,0.72147,14400000.0
2009-11-30 06:37:00,0.72158,0.7216,0.72143,0.72151,11200000.0
2009-11-30 06:38:00,0.72135,0.72135,0.72112,0.72131,14400000.0
2009-11-30 06:39:00,0.72135,0.72144,0.72125,0.72133,14400000.0
2009-11-30 06:40:00,0.72153,0.72153,0.72138,0.72138,8000000.0
2009-11-30 06:41:00,0.7215,0.72152,0.7214,0.72148,17600000.0
2009-11-30 06:42:00,0.72121,0.72121,0.72106,0.72113,8000000.0
2009-11-30 06:43:00,0.72119,0.72121,0.72101,0.72101,12800000.0
2009-11-30 06:44:00,0.72116,0.72125,0.72116,0.72121,9600000.0
2009-11-30 06:45:00,0.72112,0.72124,0.72104,0.72124,11200000.0
2009-11-30 06:46:00,0.72113,0.72127,0.72103,0.72127,12800000.0
2009-11-30 06:47:00,0.72109,0.72115,0.72087,0.72087,14400000.0
2009-11-30 06:48:00,0.72119,0.72143,0.72119,0.72142,12800000.0
2009-11-30 06:49:00,0.72106,0.72117,0.72103,0.72107,11200000.0
2009-11-30 06:50:00,0.72131,0.72138,0.72124,0.72124,11200000.0
2009-11-30 06:51:00,0.72037,0.72107,0.72037,0.72107,12800000.0
2009-11-30 06:52:00,0.72132,0.72134,0.72128,0.72134,9600000.0
2009-11-30 06:53:00,0.72129,0.72132,0.72122,0.72128,11200000.0
2009-11-30 06:54:00,0.72123,0.72123,0.72107,0.72107,12800000.0
2009-11-30 06:55:00,0.72105,0.72108,0.72103,0.72108,9600000.0
2009-11-30 06:56:00,0.7211,0.72114,0.7211,0.72112,11200000.0
2009-11-30 06:57:00,0.72117,0.72136,0.72106,0.72136,17600000.0
2009-11-30 06:58:00,0.72126,0.7213,0.72113,0.72122,16000000.0
2009-11-30 06:59:00,0.7212,0.72128,0.72116,0.72119,16000000.0
2009-11-30 07:00:00,0.72107,0.72111,0.72097,0.72106,12800000.0
2009-11-30 07:01:00,0.72097,0.72109,0.72078,0.72078,16000000.0
2009-11-30 07:02:00,0.72108,0.72112,0.72107,0.72107,11200000.0
2009-11-30 07:03:00,0.72101,0.72102,0.72089,0.72089,13800000.0
2009-11-30 07:04:00,0.72078,0.72096,0.72078,0.72092,12800000.0
2009-11-30 07:05:00,0.72094,0.72096,0.72086,0.7209,9600000.0
2009-11-30 07:06:00,0.7208,0.72086,0.72079,0.72086,12800000.0
2009-11-30 07:07:00,0.72096,0.72098,0.72086,0.72095,11200000.0
2009-11-30 07:08:00,0.72078,0.72078,0.72053,0.72053,12800000.0
2009-11-30 07:09:00,0.72022,0.72037,0.72022,0.72028,12800000.0
2009-11-30 07:10:00,0.72042,0.72042,0.72019,0.72021,14400000.0
2009-11-30 07:11:00,0.72021,0.72021,0.71994,0.71994,8000000.0
2009-11-30 07:12:00,0.71978,0.71985,0.71964,0.71978,16000000.0
2009-11-30 07:13:00,0.71984,0.72011,0.71978,0.72011,8000000.0
2009-11-30 07:14:00,0.7203,0.72038,0.72018,0.72018,8000000.0
2009-11-30 07:15:00,0.72019,0.72019,0.71995,0.71998,12800000.0
2009-11-30 07:16:00,0.71978,0.71978,0.7195,0.71957,12800000.0
2009-11-30 07:17:00,0.71944,0.71944,0.71917,0.71917,9600000.0
2009-11-30 07:18:00,0.71924,0.71926,0.71919,0.71926,8000000.0
2009-11-30 07:19:00,0.71939,0.71942,0.71933,0.71942,12800000.0
2009-11-30 07:20:00,0.71936,0.71945,0.71906,0.71906,11200000.0
2009-11-30 07:21:00,0.7192,0.71938,0.7192,0.71926,12800000.0
2009-11-30 07:22:00,0.71925,0.71934,0.71921,0.71921,12800000.0
2009-11-30 07:23:00,0.71919,0.71924,0.7191,0.71913,12800000.0
2009-11-30 07:24:00,0.71925,0.71935,0.71921,0.71925,11200000.0
2009-11-30 07:25:00,0.71921,0.71942,0.71919,0.71919,17600000.0
2009-11-30 07:26:00,0.71924,0.71924,0.71904,0.71904,12800000.0
2009-11-30 07:27:00,0.71902,0.71922,0.71879,0.71922,16000000.0
2009-11-30 07:28:00,0.71911,0.71917,0.71886,0.71913,12800000.0
2009-11-30 07:29:00,0.71914,0.71915,0.71908,0.71915,12800000.0
2009-11-30 07:30:00,0.7192,0.71928,0.7192,0.71926,12800000.0
2009-11-30 07:31:00,0.71917,0.71917,0.71887,0.71888,12800000.0
2009-11-30 07:32:00,0.71886,0.71887,0.71869,0.71869,8000000.0
2009-11-30 07:33:00,0.71871,0.71892,0.71871,0.71887,12800000.0
2009-11-30 07:34:00,0.71899,0.71921,0.71895,0.71913,17600000.0
2009-11-30 07:35:00,0.71904,0.71908,0.71902,0.71902,12800000.0
2009-11-30 07:36:00,0.71878,0.71878,0.71869,0.71869,12800000.0
2009-11-30 07:37:00,0.71877,0.71877,0.71851,0.71871,17600000.0
2009-11-30 07:38:00,0.7187,0.71907,0.7187,0.71903,11200000.0
2009-11-30 07:39:00,0.71908,0.7192,0.71906,0.71912,11200000.0
2009-11-30 07:40:00,0.71923,0.71923,0.71911,0.71919,8000000.0
2009-11-30 07:41:00,0.71909,0.71911,0.71903,0.71905,9600000.0
2009-11-30 07:42:00,0.71924,0.71924,0.71906,0.71906,11200000.0
2009-11-30 07:43:00,0.71949,0.71958,0.71943,0.71943,12800000.0
2009-11-30 07:44:00,0.71942,0.71946,0.71927,0.71937,12800000.0
2009-11-30 07:45:00,0.71914,0.71914,0.719,0.71908,8000000.0
2009-11-30 07:46:00,0.71922,0.7194,0.71922,0.71932,11200000.0
2009-11-30 07:47:00,0.71926,0.71926,0.719,0.719,16000000.0
2009-11-30 07:48:00,0.71903,0.71911,0.71899,0.71905,9600000.0
2009-11-30 07:49:00,0.71914,0.71914,0.71901,0.71912,14800000.0
2009-11-30 07:50:00,0.71895,0.71919,0.71878,0.71919,12800000.0
2009-11-30 07:51:00,0.71923,0.71934,0.71918,0.71934,11200000.0
2009-11-30 07:52:00,0.71931,0.71931,0.71911,0.71919,14400000.0
2009-11-30 07:53:00,0.71908,0.71924,0.71908,0.71921,17600000.0
2009-11-30 07:54:00,0.71925,0.71937,0.71908,0.71926,9600000.0
2009-11-30 07:55:00,0.71919,0.71923,0.71897,0.7192,12800000.0
2009-11-30 07:56:00,0.71938,0.7194,0.71929,0.7193,11200000.0
2009-11-30 07:57:00,0.71938,0.71944,0.71938,0.7194,8000000.0
2009-11-30 07:58:00,0.71953,0.71953,0.71922,0.71929,11200000.0
2009-11-30 07:59:00,0.71911,0.71916,0.71897,0.71897,12800000.0
2009-11-30 08:00:00,0.71881,0.71888,0.71874,0.71874,14400000.0
2009-11-30 08:01:00,0.7187,0.7187,0.71838,0.7185,12800000.0
2009-11-30 08:02:00,0.71843,0.71857,0.71823,0.71854,12800000.0
2009-11-30 08:03:00,0.71832,0.71842,0.7182,0.7182,11200000.0
2009-11-30 08:04:00,0.71823,0.71852,0.71823,0.71852,17600000.0
2009-11-30 08:05:00,0.71862,0.71893,0.71862,0.71887,17600000.0
2009-11-30 08:06:00,0.71897,0.71905,0.71891,0.71901,12800000.0
2009-11-30 08:07:00,0.719,0.719,0.71888,0.71896,16000000.0
2009-11-30 08:08:00,0.71889,0.71895,0.71889,0.71895,9600000.0
2009-11-30 08:09:00,0.71857,0.71913,0.71857,0.71913,12800000.0
2009-11-30 08:10:00,0.71911,0.71917,0.71911,0.71912,8000000.0
2009-11-30 08:11:00,0.71929,0.7193,0.71915,0.71915,8000000.0
2009-11-30 08:12:00,0.71894,0.71931,0.71894,0.71919,16000000.0
2009-11-30 08:13:00,0.71893,0.71919,0.71893,0.71911,14400000.0
2009-11-30 08:14:00,0.71918,0.71946,0.71913,0.71946,11200000.0
2009-11-30 08:15:00,0.71955,0.71962,0.71951,0.7196,12800000.0
2009-11-30 08:16:00,0.71958,0.71964,0.71951,0.71958,12800000.0
2009-11-30 08:17:00,0.71954,0.71973,0.71954,0.71961,10600000.0
2009-11-30 08:18:00,0.71967,0.71967,0.71958,0.71958,12800000.0
2009-11-30 08:19:00,0.71944,0.71947,0.71927,0.71947,12800000.0
2009-11-30 08:20:00,0.71954,0.71954,0.71946,0.71947,11200000.0
2009-11-30 08:21:00,0.71937,0.71942,0.7193,0.71942,11200000.0
2009-11-30 08:22:00,0.71944,0.71944,0.71934,0.71938,12800000.0
2009-11-30 08:23:00,0.71922,0.71935,0.71912,0.71935,17000000.0
2009-11-30 08:24:00,0.71942,0.71942,0.71911,0.71922,12800000.0
2009-11-30 08:25:00,0.71938,0.71942,0.71935,0.71942,8000000.0
2009-11-30 08:26:00,0.71936,0.7196,0.71936,0.71955,16000000.0
2009-11-30 08:27:00,0.71954,0.71954,0.71944,0.71947,11200000.0
2009-11-30 08:28:00,0.71942,0.71943,0.71931,0.71942,16000000.0
2009-11-30 08:29:00,0.71918,0.71949,0.71912,0.71942,12200000.0
2009-11-30 08:30:00,0.71946,0.71949,0.71936,0.71936,9600000.0
2009-11-30 08:31:00,0.71939,0.71948,0.71937,0.71948,16000000.0
2009-11-30 08:32:00,0.7195,0.7195,0.71931,0.71935,11200000.0
2009-11-30 08:33:00,0.71929,0.71934,0.71929,0.71934,8000000.0
2009-11-30 08:34:00,0.71939,0.71946,0.71935,0.71935,12800000.0
2009-11-30 08:35:00,0.71931,0.71931,0.71915,0.71915,11200000.0
2009-11-30 08:36:00,0.71954,0.71955,0.71951,0.71953,11200000.0
2009-11-30 08:37:00,0.71952,0.71955,0.7194,0.71955,9600000.0
2009-11-30 08:38:00,0.71964,0.71968,0.71955,0.71968,11200000.0
2009-11-30 08:39:00,0.71967,0.71967,0.71952,0.71953,11200000.0
2009-11-30 08:40:00,0.71963,0.71969,0.71961,0.71966,11200000.0
2009-11-30 08:41:00,0.7198,0.71981,0.71969,0.71975,11200000.0
2009-11-30 08:42:00,0.71966,0.71971,0.71877,0.71969,12800000.0
2009-11-30 08:43:00,0.71971,0.71971,0.71961,0.71961,8000000.0
2009-11-30 08:44:00,0.71958,0.71958,0.71947,0.71947,11200000.0
2009-11-30 08:45:00,0.71933,0.7194,0.71933,0.71939,11200000.0
2009-11-30 08:46:00,0.71933,0.71939,0.71932,0.71932,12800000.0
2009-11-30 08:47:00,0.71939,0.71966,0.71939,0.71966,16000000.0
2009-11-30 08:48:00,0.71957,0.7196,0.71954,0.71955,11200000.0
2009-11-30 08:49:00,0.71954,0.71958,0.71954,0.71954,8000000.0
2009-11-30 08:50:00,0.71962,0.71972,0.71945,0.71972,12800000.0
2009-11-30 08:51:00,0.71984,0.71996,0.71984,0.71994,8000000.0
2009-11-30 08:52:00,0.71989,0.71992,0.71988,0.71989,12800000.0
2009-11-30 08:53:00,0.71989,0.71989,0.71978,0.71983,13800000.0
2009-11-30 08:54:00,0.71971,0.71973,0.71951,0.71951,11200000.0
2009-11-30 08:55:00,0.71947,0.71959,0.71947,0.71947,14400000.0
2009-11-30 08:56:00,0.71953,0.71953,0.71949,0.71949,9600000.0
2009-11-30 08:57:00,0.71945,0.71956,0.71944,0.71956,11600000.0
2009-11-30 08:58:00,0.71936,0.71939,0.71929,0.71939,11200000.0
2009-11-30 08:59:00,0.71926,0.7193,0.71914,0.71914,8000000.0
2009-11-30 09:00:00,0.71907,0.71907,0.71886,0.71895,12800000.0
2009-11-30 09:01:00,0.71891,0.71893,0.71882,0.71885,12800000.0
2009-11-30 09:02:00,0.71875,0.71888,0.71875,0.71886,8000000.0
2009-11-30 09:03:00,0.71891,0.71893,0.71875,0.71893,14400000.0
2009-11-30 09:04:00,0.71909,0.71909,0.71896,0.71907,11200000.0
2009-11-30 09:05:00,0.71913,0.71935,0.71913,0.71927,17600000.0
2009-11-30 09:06:00,0.71934,0.71953,0.71934,0.71953,9600000.0
2009-11-30 09:07:00,0.71965,0.71971,0.71956,0.71966,12800000.0
2009-11-30 09:08:00,0.71972,0.71972,0.71961,0.71968,14400000.0
2009-11-30 09:09:00,0.71965,0.7197,0.71958,0.71958,9600000.0
2009-11-30 09:10:00,0.71961,0.71961,0.7194,0.7194,12800000.0
2009-11-30 09:11:00,0.71922,0.71922,0.719,0.719,11200000.0
2009-11-30 09:12:00,0.71904,0.7191,0.71893,0.71905,14400000.0
2009-11-30 09:13:00,0.71907,0.71911,0.71902,0.71911,9600000.0
2009-11-30 09:14:00,0.71904,0.71907,0.7189,0.7189,12800000.0
2009-11-30 09:15:00,0.71892,0.71893,0.71878,0.71893,16000000.0
2009-11-30 09:16:00,0.71905,0.71905,0.71893,0.71893,11200000.0
2009-11-30 09:17:00,0.71893,0.71919,0.71893,0.71915,17600000.0
2009-11-30 09:18:00,0.71919,0.71937,0.71917,0.71923,16000000.0
2009-11-30 09:19:00,0.71915,0.71915,0.71892,0.71895,12800000.0
2009-11-30 09:20:00,0.71896,0.71909,0.71896,0.71899,11200000.0
2009-11-30 09:21:00,0.71917,0.71917,0.71907,0.71914,14400000.0
2009-11-30 09:22:00,0.71921,0.71924,0.71918,0.71918,14400000.0
2009-11-30 09:23:00,0.71907,0.71918,0.71892,0.71895,17600000.0
2009-11-30 09:24:00,0.71893,0.71904,0.71886,0.71904,11200000.0
2009-11-30 09:25:00,0.71927,0.71937,0.71927,0.71927,8000000.0
2009-11-30 09:26:00,0.71913,0.71937,0.71908,0.71937,11200000.0
2009-11-30 09:27:00,0.71935,0.71952,0.71927,0.71952,12800000.0
2009-11-30 09:28:00,0.71943,0.71954,0.71943,0.71945,16000000.0
2009-11-30 09:29:00,0.71937,0.71937,0.71927,0.71932,12800000.0
2009-11-30 09:30:00,0.7194,0.71953,0.71939,0.71952,12800000.0
2009-11-30 09:31:00,0.71922,0.71922,0.71827,0.71827,12800000.0
2009-11-30 09:32:00,0.71933,0.71955,0.71933,0.71955,14400000.0
2009-11-30 09:33:00,0.7196,0.71971,0.71955,0.71962,17600000.0
2009-11-30 09:34:00,0.71956,0.71956,0.71931,0.71955,17600000.0
2009-11-30 09:35:00,0.71962,0.71981,0.71962,0.71981,11200000.0
2009-11-30 09:36:00,0.71977,0.71982,0.71968,0.71968,12800000.0
2009-11-30 09:37:00,0.71966,0.71988,0.71966,0.71988,11200000.0
2009-11-30 09:38:00,0.71996,0.72,0.71991,0.71999,12800000.0
2009-11-30 09:39:00,0.71953,0.71995,0.71953,0.71988,9600000.0
2009-11-30 09:40:00,0.72011,0.72029,0.72005,0.72029,11200000.0
2009-11-30 09:41:00,0.72039,0.72048,0.72029,0.72048,9600000.0
2009-11-30 09:42:00,0.72049,0.72063,0.72049,0.72055,8000000.0
2009-11-30 09:43:00,0.72078,0.72078,0.72067,0.72069,14400000.0
2009-11-30 09:44:00,0.72064,0.72064,0.72047,0.72049,11200000.0
2009-11-30 09:45:00,0.72041,0.72055,0.72041,0.72055,11200000.0
2009-11-30 09:46:00,0.72056,0.72057,0.72036,0.72041,11200000.0
2009-11-30 09:47:00,0.72027,0.72027,0.72016,0.72022,11200000.0
2009-11-30 09:48:00,0.72,0.72026,0.72,0.72007,12800000.0
2009-11-30 09:49:00,0.71995,0.71995,0.71961,0.71984,11200000.0
2009-11-30 09:50:00,0.71964,0.71981,0.71964,0.71976,8000000.0
2009-11-30 09:51:00,0.71965,0.71967,0.71956,0.71967,14400000.0
2009-11-30 09:52:00,0.71957,0.71958,0.71951,0.71951,11200000.0
2009-11-30 09:53:00,0.71948,0.71948,0.71918,0.71918,11200000.0
2009-11-30 09:54:00,0.71919,0.71926,0.71916,0.71917,17600000.0
2009-11-30 09:55:00,0.71922,0.71923,0.71908,0.71923,12800000.0
2009-11-30 09:56:00,0.71923,0.71923,0.71911,0.71913,12800000.0
2009-11-30 09:57:00,0.7191,0.7191,0.71888,0.719,16000000.0
2009-11-30 09:58:00,0.71897,0.71899,0.71892,0.71892,9600000.0
2009-11-30 09:59:00,0.71893,0.71904,0.71868,0.71868,11200000.0
2009-11-30 10:00:00,0.7189,0.7189,0.71834,0.71834,11200000.0
2009-11-30 10:01:00,0.71822,0.71832,0.71819,0.71832,11200000.0
2009-11-30 10:02:00,0.71834,0.71834,0.71814,0.71823,11200000.0
2009-11-30 10:03:00,0.7183,0.71862,0.7183,0.71854,17600000.0
2009-11-30 10:04:00,0.71872,0.71899,0.71872,0.7188,11200000.0
2009-11-30 10:05:00,0.71885,0.71892,0.71879,0.71883,16000000.0
2009-11-30 10:06:00,0.71872,0.71876,0.71865,0.71865,10600000.0
2009-11-30 10:07:00,0.71852,0.71852,0.71838,0.71838,12800000.0
2009-11-30 10:08:00,0.7184,0.71842,0.71833,0.71833,11200000.0
2009-11-30 10:09:00,0.71826,0.71826,0.71795,0.71815,12800000.0
2009-11-30 10:10:00,0.71815,0.71825,0.71815,0.7182,12800000.0
2009-11-30 10:11:00,0.71822,0.71826,0.71816,0.71821,17600000.0
2009-11-30 10:12:00,0.71801,0.71801,0.71766,0.71766,11600000.0
2009-11-30 10:13:00,0.71769,0.71776,0.71769,0.71769,13200000.0
2009-11-30 10:14:00,0.71759,0.71759,0.71746,0.71751,14400000.0
2009-11-30 10:15:00,0.71726,0.71729,0.71696,0.71696,16000000.0
2009-11-30 10:16:00,0.71686,0.71697,0.71679,0.71697,17600000.0
2009-11-30 10:17:00,0.71698,0.71698,0.71675,0.71685,12800000.0
2009-11-30 10:18:00,0.71699,0.71699,0.71685,0.71685,12800000.0
2009-11-30 10:19:00,0.71672,0.71709,0.71672,0.71709,12800000.0
2009-11-30 10:20:00,0.71713,0.71742,0.71713,0.71742,11200000.0
2009-11-30 10:21:00,0.71736,0.71752,0.71736,0.71752,9600000.0
2009-11-30 10:22:00,0.71759,0.71759,0.71737,0.71746,16000000.0
2009-11-30 10:23:00,0.71731,0.71745,0.71726,0.71742,12800000.0
2009-11-30 10:24:00,0.71717,0.71717,0.71689,0.71689,11200000.0
2009-11-30 10:25:00,0.71702,0.71702,0.71689,0.71689,12800000.0
2009-11-30 10:26:00,0.71689,0.71693,0.71688,0.71688,11200000.0
2009-11-30 10:27:00,0.71693,0.71696,0.71668,0.71682,11200000.0
2009-11-30 10:28:00,0.71699,0.71719,0.71699,0.71716,17600000.0
2009-11-30 10:29:00,0.71725,0.71739,0.71725,0.71739,12800000.0
2009-11-30 10:30:00,0.71742,0.71742,0.71727,0.71728,11200000.0
2009-11-30 10:31:00,0.71704,0.71711,0.71698,0.71709,11200000.0
2009-11-30 10:32:00,0.71699,0.71707,0.7168,0.71697,12800000.0
2009-11-30 10:33:00,0.71702,0.71712,0.71698,0.71707,12800000.0
2009-11-30 10:34:00,0.71709,0.71743,0.71707,0.71743,11200000.0
2009-11-30 10:35:00,0.71772,0.71773,0.71753,0.71761,17600000.0
2009-11-30 10:36:00,0.71755,0.71763,0.71746,0.71756,12800000.0
2009-11-30 10:37:00,0.71752,0.71755,0.71744,0.71753,12800000.0
2009-11-30 10:38:00,0.71753,0.71753,0.71725,0.71725,9600000.0
2009-11-30 10:39:00,0.71686,0.71696,0.71685,0.71696,12800000.0
2009-11-30 10:40:00,0.71703,0.71703,0.71678,0.71683,12200000.0
2009-11-30 10:41:00,0.71668,0.71687,0.71663,0.71687,9600000.0
2009-11-30 10:42:00,0.71692,0.7175,0.71692,0.7175,14400000.0
2009-11-30 10:43:00,0.71769,0.71769,0.71764,0.71764,11200000.0
2009-11-30 10:44:00,0.71778,0.71807,0.71778,0.71807,9600000.0
2009-11-30 10:45:00,0.71818,0.71818,0.71807,0.71807,11200000.0
2009-11-30 10:46:00,0.718,0.71803,0.71795,0.71801,12800000.0
2009-11-30 10:47:00,0.71807,0.71814,0.71806,0.71809,12800000.0
2009-11-30 10:48:00,0.71792,0.71812,0.71792,0.71812,12800000.0
2009-11-30 10:49:00,0.71798,0.71806,0.71794,0.71802,16000000.0
2009-11-30 10:50:00,0.71782,0.71786,0.71771,0.71771,11200000.0
2009-11-30 10:51:00,0.71798,0.71798,0.71769,0.71769,12800000.0
2009-11-30 10:52:00,0.71776,0.71784,0.71775,0.71779,12800000.0
2009-11-30 10:53:00,0.71773,0.71784,0.71773,0.71779,14400000.0
2009-11-30 10:54:00,0.71777,0.71787,0.71776,0.71784,12800000.0
2009-11-30 10:55:00,0.71778,0.71787,0.71771,0.71772,12800000.0
2009-11-30 10:56:00,0.71754,0.71759,0.71741,0.71759,8000000.0
2009-11-30 10:57:00,0.71727,0.7177,0.71727,0.7177,8000000.0
2009-11-30 10:58:00,0.71775,0.71775,0.71755,0.71755,11200000.0
2009-11-30 10:59:00,0.71745,0.71769,0.71745,0.71756,17600000.0
2009-11-30 11:00:00,0.71755,0.71779,0.71755,0.71779,9000000.0
2009-11-30 11:01:00,0.71781,0.71787,0.71778,0.71781,16000000.0
2009-11-30 11:02:00,0.71782,0.71783,0.71778,0.71778,11200000.0
2009-11-30 11:03:00,0.71777,0.71777,0.71753,0.71753,9000000.0
2009-11-30 11:04:00,0.71771,0.71779,0.71761,0.71772,9600000.0
2009-11-30 11:05:00,0.71774,0.71782,0.71771,0.71773,11200000.0
2009-11-30 11:06:00,0.7177,0.7177,0.71761,0.71766,11200000.0
2009-11-30 11:07:00,0.71757,0.71766,0.71737,0.71761,12800000.0
2009-11-30 11:08:00,0.71759,0.71763,0.71749,0.71763,11200000.0
2009-11-30 11:09:00,0.7176,0.71773,0.71755,0.71771,8000000.0
2009-11-30 11:10:00,0.71774,0.71785,0.71774,0.71785,17600000.0
2009-11-30 11:11:00,0.71796,0.71796,0.71775,0.71775,9600000.0
2009-11-30 11:12:00,0.71764,0.71786,0.71764,0.71786,17600000.0
2009-11-30 11:13:00,0.7179,0.71795,0.71785,0.71787,11200000.0
2009-11-30 11:14:00,0.71784,0.71792,0.71781,0.71787,12800000.0
2009-11-30 11:15:00,0.71781,0.71783,0.71771,0.71771,12800000.0
2009-11-30 11:16:00,0.71768,0.71784,0.71768,0.71783,9600000.0
2009-11-30 11:17:00,0.71787,0.71802,0.71787,0.71794,12800000.0
2009-11-30 11:18:00,0.71794,0.71794,0.71773,0.71788,14800000.0
2009-11-30 11:19:00,0.71778,0.71778,0.71733,0.71753,14400000.0
2009-11-30 11:20:00,0.71743,0.7175,0.71743,0.71744,11200000.0
2009-11-30 11:21:00,0.71747,0.71759,0.71744,0.71759,12200000.0
2009-11-30 11:22:00,0.71758,0.71758,0.71672,0.71733,17600000.0
2009-11-30 11:23:00,0.7176,0.71767,0.7176,0.71762,17600000.0
2009-11-30 11:24:00,0.71773,0.71779,0.71767,0.71779,12800000.0
2009-11-30 11:25:00,0.71782,0.71786,0.71759,0.71759,11200000.0
2009-11-30 11:26:00,0.71763,0.71766,0.71757,0.71759,11200000.0
2009-11-30 11:27:00,0.7177,0.7177,0.71747,0.71759,12800000.0
2009-11-30 11:28:00,0.71756,0.71764,0.71746,0.71746,9600000.0
2009-11-30 11:29:00,0.71745,0.7176,0.71743,0.7176,12800000.0
2009-11-30 11:30:00,0.71765,0.71765,0.71741,0.71741,11200000.0
2009-11-30 11:31:00,0.71736,0.7174,0.71732,0.71732,17600000.0
2009-11-30 11:32:00,0.71715,0.71722,0.71707,0.71709,11200000.0
2009-11-30 11:33:00,0.71709,0.71721,0.71703,0.7171,17600000.0
2009-11-30 11:34:00,0.71711,0.71728,0.717,0.71728,12800000.0
2009-11-30 11:35:00,0.71739,0.71743,0.71736,0.71742,17600000.0
2009-11-30 11:36:00,0.71738,0.71754,0.71738,0.71746,11200000.0
2009-11-30 11:37:00,0.71754,0.71756,0.71744,0.71756,9600000.0
2009-11-30 11:38:00,0.71742,0.71769,0.7174,0.71769,14400000.0
2009-11-30 11:39:00,0.71748,0.71748,0.71732,0.71737,8000000.0
2009-11-30 11:40:00,0.71726,0.71728,0.71701,0.71728,12800000.0
2009-11-30 11:41:00,0.71743,0.71754,0.71743,0.71754,11200000.0
2009-11-30 11:42:00,0.71759,0.71767,0.71757,0.71757,11200000.0
2009-11-30 11:43:00,0.71763,0.71764,0.71665,0.7176,12800000.0
2009-11-30 11:44:00,0.71764,0.71766,0.7176,0.71761,14400000.0
2009-11-30 11:45:00,0.71765,0.71765,0.71737,0.71737,11200000.0
2009-11-30 11:46:00,0.71737,0.71741,0.71731,0.71731,11200000.0
2009-11-30 11:47:00,0.71727,0.71735,0.71723,0.71735,18000000.0
2009-11-30 11:48:00,0.71734,0.71735,0.71722,0.71732,10000000.0
2009-11-30 11:49:00,0.71731,0.71738,0.71728,0.71733,14400000.0
2009-11-30 11:50:00,0.71731,0.71737,0.71725,0.71737,12800000.0
2009-11-30 11:51:00,0.71727,0.71727,0.71686,0.71686,17600000.0
2009-11-30 11:52:00,0.71679,0.71682,0.71671,0.71671,12800000.0
2009-11-30 11:53:00,0.71688,0.71697,0.71688,0.71693,16000000.0
2009-11-30 11:54:00,0.71696,0.71696,0.71676,0.71682,12800000.0
2009-11-30 11:55:00,0.71659,0.71679,0.71659,0.71676,14400000.0
2009-11-30 11:56:00,0.7168,0.71697,0.71678,0.71695,17600000.0
2009-11-30 11:57:00,0.71698,0.71698,0.71683,0.71683,11200000.0
2009-11-30 11:58:00,0.7168,0.71687,0.71671,0.71684,17600000.0
2009-11-30 11:59:00,0.71678,0.71689,0.71675,0.71675,11200000.0
2009-11-30 12:00:00,0.71665,0.71665,0.7163,0.7163,17600000.0
2009-11-30 12:01:00,0.71618,0.71618,0.71591,0.71591,12800000.0
2009-11-30 12:02:00,0.71599,0.71614,0.71599,0.71602,12800000.0
2009-11-30 12:03:00,0.7161,0.71613,0.71608,0.71608,9600000.0
2009-11-30 12:04:00,0.71603,0.7161,0.71601,0.7161,11200000.0
2009-11-30 12:05:00,0.71602,0.71606,0.71593,0.71593,12800000.0
2009-11-30 12:06:00,0.7155,0.71574,0.71539,0.71564,16000000.0
2009-11-30 12:07:00,0.71582,0.71586,0.71579,0.71585,8000000.0
2009-11-30 12:08:00,0.71582,0.71586,0.71574,0.71586,8000000.0
2009-11-30 12:09:00,0.71579,0.71583,0.71573,0.71575,12800000.0
2009-11-30 12:10:00,0.71591,0.71621,0.71581,0.71604,17000000.0
2009-11-30 12:11:00,0.71611,0.71617,0.71594,0.71617,9600000.0
2009-11-30 12:12:00,0.7162,0.71625,0.71613,0.71614,11200000.0
2009-11-30 12:13:00,0.71617,0.71623,0.71617,0.71619,17600000.0
2009-11-30 12:14:00,0.71616,0.71616,0.71596,0.71602,16000000.0
2009-11-30 12:15:00,0.7159,0.71594,0.71559,0.71559,16000000.0
2009-11-30 12:16:00,0.71553,0.71558,0.71538,0.71538,16000000.0
2009-11-30 12:17:00,0.71536,0.71546,0.71527,0.71546,12800000.0
2009-11-30 12:18:00,0.71557,0.71561,0.71552,0.71557,11200000.0
2009-11-30 12:19:00,0.71551,0.71551,0.7153,0.71536,12800000.0
2009-11-30 12:20:00,0.71532,0.71537,0.71528,0.71529,14400000.0
2009-11-30 12:21:00,0.7153,0.71546,0.7153,0.71544,8000000.0
2009-11-30 12:22:00,0.71589,0.716,0.71589,0.716,8000000.0
2009-11-30 12:23:00,0.71587,0.7159,0.71582,0.7159,12800000.0
2009-11-30 12:24:00,0.71598,0.716,0.71597,0.71599,11200000.0
2009-11-30 12:25:00,0.71587,0.71587,0.71578,0.71579,9600000.0
2009-11-30 12:26:00,0.71561,0.71577,0.71561,0.71571,11200000.0
2009-11-30 12:27:00,0.71587,0.71603,0.71587,0.71594,11200000.0
2009-11-30 12:28:00,0.71575,0.71577,0.71569,0.71569,9600000.0
2009-11-30 12:29:00,0.71561,0.71567,0.71543,0.71555,12800000.0
2009-11-30 12:30:00,0.71552,0.71554,0.71546,0.71552,12800000.0
2009-11-30 12:31:00,0.71563,0.71575,0.71563,0.71569,11200000.0
2009-11-30 12:32:00,0.71563,0.71566,0.71555,0.71559,12800000.0
2009-11-30 12:33:00,0.71556,0.71556,0.71539,0.7155,8000000.0
2009-11-30 12:34:00,0.71539,0.71548,0.7151,0.71548,8000000.0
2009-11-30 12:35:00,0.71571,0.71581,0.71571,0.71577,16000000.0
2009-11-30 12:36:00,0.71573,0.71573,0.7156,0.71567,17600000.0
2009-11-30 12:37:00,0.71567,0.7157,0.71563,0.71564,8000000.0
2009-11-30 12:38:00,0.71558,0.71565,0.71545,0.71559,12800000.0
2009-11-30 12:39:00,0.71554,0.71569,0.71546,0.71569,11200000.0
2009-11-30 12:40:00,0.71585,0.71592,0.71572,0.71572,14400000.0
2009-11-30 12:41:00,0.71566,0.71574,0.71557,0.71557,12800000.0
2009-11-30 12:42:00,0.71569,0.71569,0.71559,0.71561,8000000.0
2009-11-30 12:43:00,0.71574,0.71583,0.71574,0.71575,9600000.0
2009-11-30 12:44:00,0.7157,0.71576,0.71559,0.71566,12800000.0
2009-11-30 12:45:00,0.71577,0.71587,0.71577,0.71584,10600000.0
2009-11-30 12:46:00,0.71587,0.7159,0.71585,0.7159,9600000.0
2009-11-30 12:47:00,0.71586,0.71586,0.71558,0.71558,11200000.0
2009-11-30 12:48:00,0.71567,0.71572,0.71546,0.71572,16400000.0
2009-11-30 12:49:00,0.71566,0.71568,0.71558,0.71568,12800000.0
2009-11-30 12:50:00,0.71559,0.71571,0.71558,0.71561,17400000.0
2009-11-30 12:51:00,0.71513,0.71554,0.71513,0.71554,12800000.0
2009-11-30 12:52:00,0.71572,0.71576,0.71567,0.71572,16000000.0
2009-11-30 12:53:00,0.71551,0.71581,0.71513,0.7158,17600000.0
2009-11-30 12:54:00,0.7157,0.71575,0.71568,0.71568,11200000.0
2009-11-30 12:55:00,0.71557,0.7156,0.71552,0.7156,11200000.0
2009-11-30 12:56:00,0.71557,0.71568,0.71557,0.71565,8000000.0
2009-11-30 12:57:00,0.71562,0.71562,0.71448,0.71528,16000000.0
2009-11-30 12:58:00,0.71538,0.71538,0.71532,0.71535,11200000.0
2009-11-30 12:59:00,0.71552,0.71552,0.71533,0.71549,11200000.0
2009-11-30 13:00:00,0.71543,0.71543,0.71528,0.71529,16000000.0
2009-11-30 13:01:00,0.71508,0.71527,0.71507,0.71527,8000000.0
2009-11-30 13:02:00,0.71548,0.71548,0.71531,0.71545,16000000.0
2009-11-30 13:03:00,0.71548,0.71548,0.71538,0.71538,12800000.0
2009-11-30 13:04:00,0.71536,0.71554,0.71536,0.71552,11200000.0
2009-11-30 13:05:00,0.71557,0.71578,0.71557,0.71578,12800000.0
2009-11-30 13:06:00,0.7157,0.7157,0.71558,0.71568,8000000.0
2009-11-30 13:07:00,0.71578,0.71601,0.71578,0.71601,9600000.0
2009-11-30 13:08:00,0.71577,0.71577,0.71532,0.71536,8000000.0
2009-11-30 13:09:00,0.71527,0.71527,0.71503,0.71517,12800000.0
2009-11-30 13:10:00,0.71534,0.71535,0.71514,0.71517,11200000.0
2009-11-30 13:11:00,0.71485,0.7149,0.71473,0.71486,11200000.0
2009-11-30 13:12:00,0.7149,0.71513,0.71487,0.71513,12800000.0
2009-11-30 13:13:00,0.71519,0.71527,0.71513,0.71523,11200000.0
2009-11-30 13:14:00,0.71519,0.71519,0.71478,0.71482,10600000.0
2009-11-30 13:15:00,0.71509,0.71544,0.71509,0.71544,8000000.0
2009-11-30 13:16:00,0.71547,0.71577,0.71547,0.71571,12800000.0
2009-11-30 13:17:00,0.71577,0.71577,0.7155,0.7155,12800000.0
2009-11-30 13:18:00,0.71551,0.71561,0.71551,0.71555,11200000.0
2009-11-30 13:19:00,0.71541,0.7156,0.71541,0.7156,11200000.0
2009-11-30 13:20:00,0.71555,0.71555,0.71528,0.71528,14400000.0
2009-11-30 13:21:00,0.71521,0.71523,0.71511,0.71523,12800000.0
2009-11-30 13:22:00,0.71519,0.7152,0.71515,0.71519,17600000.0
2009-11-30 13:23:00,0.71517,0.71517,0.71487,0.71502,14400000.0
2009-11-30 13:24:00,0.71496,0.71511,0.71496,0.71511,8000000.0
2009-11-30 13:25:00,0.71509,0.71527,0.71509,0.71527,11200000.0
2009-11-30 13:26:00,0.71528,0.71528,0.71518,0.71518,11200000.0
2009-11-30 13:27:00,0.71501,0.71502,0.71494,0.71502,9600000.0
2009-11-30 13:28:00,0.71487,0.71487,0.7147,0.7147,11200000.0
2009-11-30 13:29:00,0.71468,0.7147,0.71464,0.71464,11200000.0
2009-11-30 13:30:00,0.71473,0.71476,0.71471,0.71471,19200000.0
2009-11-30 13:31:00,0.71478,0.71478,0.71449,0.71452,14400000.0
2009-11-30 13:32:00,0.7145,0.71462,0.7145,0.71456,14400000.0
2009-11-30 13:33:00,0.7147,0.71506,0.7147,0.71505,22400000.0
2009-11-30 13:34:00,0.71506,0.71506,0.7149,0.71503,33600000.0
2009-11-30 13:35:00,0.71495,0.715,0.71492,0.715,27200000.0
2009-11-30 13:36:00,0.71502,0.71512,0.71502,0.71505,28800000.0
2009-11-30 13:37:00,0.71502,0.7151,0.71498,0.71498,14400000.0
2009-11-30 13:38:00,0.71507,0.71567,0.71507,0.71567,33600000.0
2009-11-30 13:39:00,0.71551,0.71553,0.71545,0.7155,20800000.0
2009-11-30 13:40:00,0.71552,0.71614,0.71552,0.71586,43200000.0
2009-11-30 13:41:00,0.71566,0.71571,0.71559,0.71571,17600000.0
2009-11-30 13:42:00,0.7157,0.71572,0.71555,0.71572,17600000.0
2009-11-30 13:43:00,0.71574,0.7158,0.71571,0.7158,30400000.0
2009-11-30 13:44:00,0.7158,0.71584,0.71571,0.71571,32000000.0
2009-11-30 13:45:00,0.71564,0.71564,0.71554,0.71558,24000000.0
2009-11-30 13:46:00,0.71557,0.71571,0.71556,0.71568,19200000.0
2009-11-30 13:47:00,0.71576,0.7159,0.71572,0.71572,16000000.0
2009-11-30 13:48:00,0.71582,0.71592,0.71579,0.71592,33600000.0
2009-11-30 13:49:00,0.71597,0.716,0.71596,0.716,28800000.0
2009-11-30 13:50:00,0.71594,0.71601,0.71591,0.71601,11200000.0
2009-11-30 13:51:00,0.71578,0.71578,0.7155,0.7156,28200000.0
2009-11-30 13:52:00,0.71568,0.71599,0.71568,0.71599,41600000.0
2009-11-30 13:53:00,0.71631,0.71649,0.71631,0.71647,28800000.0
2009-11-30 13:54:00,0.71655,0.71655,0.71643,0.71643,46400000.0
2009-11-30 13:55:00,0.71625,0.71625,0.71602,0.71602,20800000.0
2009-11-30 13:56:00,0.716,0.71614,0.716,0.71614,22400000.0
2009-11-30 13:57:00,0.7162,0.7163,0.71619,0.71626,38400000.0
2009-11-30 13:58:00,0.71629,0.71638,0.71624,0.71624,19600000.0
2009-11-30 13:59:00,0.71631,0.71656,0.71631,0.71656,28800000.0
2009-11-30 14:00:00,0.71655,0.7167,0.71652,0.71667,56000000.0
2009-11-30 14:01:00,0.71676,0.71688,0.71676,0.71685,41600000.0
2009-11-30 14:02:00,0.71682,0.71682,0.71646,0.71646,22400000.0
2009-11-30 14:03:00,0.71636,0.71641,0.71632,0.71641,19200000.0
2009-11-30 14:04:00,0.71636,0.71645,0.71636,0.71645,32000000.0
2009-11-30 14:05:00,0.71644,0.71649,0.71643,0.71643,36800000.0
2009-11-30 14:06:00,0.71639,0.71639,0.71626,0.71626,43000000.0
2009-11-30 14:07:00,0.71627,0.71639,0.71627,0.71632,36800000.0
2009-11-30 14:08:00,0.71638,0.71638,0.7163,0.71633,28800000.0
2009-11-30 14:09:00,0.71635,0.71645,0.71633,0.71645,36800000.0
2009-11-30 14:10:00,0.7164,0.71645,0.71635,0.71636,35200000.0
2009-11-30 14:11:00,0.71629,0.71664,0.71629,0.71664,12800000.0
2009-11-30 14:12:00,0.7166,0.71665,0.71643,0.71643,41600000.0
2009-11-30 14:13:00,0.7164,0.7164,0.71624,0.71624,14400000.0
2009-11-30 14:14:00,0.71631,0.71641,0.71629,0.71641,12800000.0
2009-11-30 14:15:00,0.71646,0.71658,0.71639,0.71639,27600000.0
2009-11-30 14:16:00,0.71632,0.71637,0.71623,0.71637,40000000.0
2009-11-30 14:17:00,0.71644,0.71652,0.71644,0.71651,38400000.0
2009-11-30 14:18:00,0.71651,0.71651,0.71643,0.71645,30400000.0
2009-11-30 14:19:00,0.71634,0.71638,0.71629,0.71629,49600000.0
2009-11-30 14:20:00,0.71631,0.7164,0.71631,0.7164,33600000.0
2009-11-30 14:21:00,0.71647,0.71661,0.71643,0.71661,42000000.0
2009-11-30 14:22:00,0.71666,0.71668,0.71659,0.71665,17600000.0
2009-11-30 14:23:00,0.7167,0.71677,0.71667,0.7167,46400000.0
2009-11-30 14:24:00,0.71657,0.71666,0.71654,0.71654,16000000.0
2009-11-30 14:25:00,0.7165,0.7166,0.7165,0.71657,57600000.0
2009-11-30 14:26:00,0.71662,0.71674,0.71662,0.71674,24400000.0
2009-11-30 14:27:00,0.71669,0.71676,0.71653,0.71653,42000000.0
2009-11-30 14:28:00,0.71647,0.71652,0.71635,0.71646,43200000.0
2009-11-30 14:29:00,0.71651,0.71654,0.71646,0.71654,24000000.0
2009-11-30 14:30:00,0.71686,0.71703,0.71686,0.71703,40000000.0
2009-11-30 14:31:00,0.71688,0.71697,0.71679,0.71697,58000000.0
2009-11-30 14:32:00,0.71703,0.71703,0.71691,0.71691,49600000.0
2009-11-30 14:33:00,0.71671,0.71684,0.71671,0.71684,30400000.0
2009-11-30 14:34:00,0.71682,0.71695,0.71682,0.71694,30400000.0
2009-11-30 14:35:00,0.71686,0.7169,0.71683,0.71683,35200000.0
2009-11-30 14:36:00,0.71685,0.71693,0.71685,0.71692,16000000.0
2009-11-30 14:37:00,0.71704,0.71712,0.71702,0.7171,52800000.0
2009-11-30 14:38:00,0.71699,0.71699,0.71692,0.71692,65600000.0
2009-11-30 14:39:00,0.71693,0.71702,0.71693,0.717,65600000.0
2009-11-30 14:40:00,0.71704,0.71705,0.71697,0.71705,57600000.0
2009-11-30 14:41:00,0.71703,0.71715,0.71699,0.71699,67200000.0
2009-11-30 14:42:00,0.71688,0.71704,0.71683,0.71704,36800000.0
2009-11-30 14:43:00,0.71699,0.71706,0.71699,0.71705,30400000.0
2009-11-30 14:44:00,0.71716,0.71716,0.71704,0.71708,52800000.0
2009-11-30 14:45:00,0.71702,0.7171,0.71696,0.71703,44800000.0
2009-11-30 14:46:00,0.71715,0.71725,0.71715,0.71717,25600000.0
2009-11-30 14:47:00,0.71725,0.71725,0.71709,0.71709,8000000.0
2009-11-30 14:48:00,0.71698,0.71721,0.71698,0.71721,24400000.0
2009-11-30 14:49:00,0.71722,0.71723,0.71716,0.71718,44800000.0
2009-11-30 14:50:00,0.7171,0.71724,0.7171,0.71724,38400000.0
2009-11-30 14:51:00,0.71715,0.71715,0.71711,0.71711,33600000.0
2009-11-30 14:52:00,0.71714,0.71738,0.71714,0.71738,20800000.0
2009-11-30 14:53:00,0.71738,0.71738,0.71729,0.71729,20800000.0
2009-11-30 14:54:00,0.71733,0.71733,0.71718,0.71718,19600000.0
2009-11-30 14:55:00,0.7172,0.71732,0.7172,0.71725,12800000.0
2009-11-30 14:56:00,0.71745,0.71758,0.71743,0.71758,24000000.0
2009-11-30 14:57:00,0.7176,0.7176,0.71752,0.71752,19200000.0
2009-11-30 14:58:00,0.71745,0.71745,0.717,0.71712,35200000.0
2009-11-30 14:59:00,0.71751,0.71753,0.71744,0.71753,17600000.0
2009-11-30 15:00:00,0.71752,0.71752,0.71739,0.71739,12800000.0
2009-11-30 15:01:00,0.71733,0.71734,0.71716,0.71726,20800000.0
2009-11-30 15:02:00,0.71719,0.71727,0.71713,0.71719,36600000.0
2009-11-30 15:03:00,0.71716,0.71716,0.71704,0.71704,32000000.0
2009-11-30 15:04:00,0.71702,0.71709,0.71695,0.71701,51200000.0
2009-11-30 15:05:00,0.71697,0.717,0.71672,0.71672,38400000.0
2009-11-30 15:06:00,0.71701,0.71706,0.71699,0.71699,14400000.0
2009-11-30 15:07:00,0.71695,0.71698,0.71689,0.71689,25600000.0
2009-11-30 15:08:00,0.71673,0.71673,0.71645,0.71661,32000000.0
2009-11-30 15:09:00,0.71687,0.71687,0.71675,0.71679,44800000.0
2009-11-30 15:10:00,0.71668,0.71688,0.71668,0.71688,43200000.0
2009-11-30 15:11:00,0.7169,0.71699,0.71687,0.71699,46400000.0
2009-11-30 15:12:00,0.71699,0.71699,0.71686,0.71691,30400000.0
2009-11-30 15:13:00,0.71689,0.71689,0.71679,0.71682,64000000.0
2009-11-30 15:14:00,0.7168,0.7168,0.71671,0.71671,43200000.0
2009-11-30 15:15:00,0.71676,0.71676,0.71666,0.7167,43200000.0
2009-11-30 15:16:00,0.71667,0.71681,0.71667,0.71681,11200000.0
2009-11-30 15:17:00,0.71676,0.71686,0.71676,0.71682,14400000.0
2009-11-30 15:18:00,0.71637,0.71679,0.71637,0.71679,9600000.0
2009-11-30 15:19:00,0.71695,0.71702,0.71695,0.71702,14400000.0
2009-11-30 15:20:00,0.71686,0.71701,0.71681,0.71685,24000000.0
2009-11-30 15:21:00,0.71688,0.71699,0.71688,0.71692,27200000.0
2009-11-30 15:22:00,0.71704,0.71707,0.71702,0.71705,32400000.0
2009-11-30 15:23:00,0.71716,0.71727,0.71714,0.71727,56000000.0
2009-11-30 15:24:00,0.71748,0.71748,0.71738,0.71738,25600000.0
2009-11-30 15:25:00,0.71737,0.7174,0.71737,0.71738,14400000.0
2009-11-30 15:26:00,0.71729,0.71732,0.71724,0.71732,33600000.0
2009-11-30 15:27:00,0.71734,0.71736,0.7173,0.7173,32000000.0
2009-11-30 15:28:00,0.71725,0.71725,0.71712,0.71722,68800000.0
2009-11-30 15:29:00,0.71702,0.71702,0.71574,0.71599,45200000.0
2009-11-30 15:30:00,0.71608,0.7174,0.71603,0.71603,80000000.0
2009-11-30 15:31:00,0.71674,0.71714,0.71674,0.71712,70400000.0
2009-11-30 15:32:00,0.71707,0.71715,0.71707,0.71714,46400000.0
2009-11-30 15:33:00,0.71723,0.71724,0.71714,0.71724,28800000.0
2009-11-30 15:34:00,0.71732,0.71741,0.71732,0.71741,25600000.0
2009-11-30 15:35:00,0.71741,0.71747,0.71734,0.71735,47400000.0
2009-11-30 15:36:00,0.71734,0.71736,0.71724,0.71724,28800000.0
2009-11-30 15:37:00,0.71725,0.7173,0.71717,0.71717,22400000.0
2009-11-30 15:38:00,0.71696,0.71708,0.71688,0.71708,64000000.0
2009-11-30 15:39:00,0.71708,0.71708,0.71689,0.71694,41600000.0
2009-11-30 15:40:00,0.71684,0.71702,0.71684,0.71692,37200000.0
2009-11-30 15:41:00,0.71712,0.71733,0.71703,0.71733,49600000.0
2009-11-30 15:42:00,0.71732,0.71738,0.71723,0.71723,49000000.0
2009-11-30 15:43:00,0.71732,0.71748,0.71732,0.71748,35200000.0
2009-11-30 15:44:00,0.71742,0.71749,0.71738,0.71744,34600000.0
2009-11-30 15:45:00,0.71742,0.71742,0.71734,0.71738,47400000.0
2009-11-30 15:46:00,0.71738,0.71738,0.71727,0.71727,17600000.0
2009-11-30 15:47:00,0.71725,0.71731,0.71725,0.71731,40000000.0
2009-11-30 15:48:00,0.71732,0.71737,0.71731,0.71732,33600000.0
2009-11-30 15:49:00,0.71736,0.71739,0.71733,0.71739,16000000.0
2009-11-30 15:50:00,0.71734,0.71736,0.71723,0.71736,12800000.0
2009-11-30 15:51:00,0.7174,0.71745,0.71734,0.71734,46400000.0
2009-11-30 15:52:00,0.7175,0.7175,0.71743,0.71744,14400000.0
2009-11-30 15:53:00,0.71734,0.71734,0.71726,0.71726,22400000.0
2009-11-30 15:54:00,0.71722,0.71725,0.71715,0.71725,28800000.0
2009-11-30 15:55:00,0.7172,0.7172,0.71717,0.7172,17600000.0
2009-11-30 15:56:00,0.71725,0.71744,0.71725,0.71744,51200000.0
2009-11-30 15:57:00,0.71732,0.71737,0.71727,0.71736,28800000.0
2009-11-30 15:58:00,0.71727,0.71728,0.71724,0.71727,25600000.0
2009-11-30 15:59:00,0.71742,0.71742,0.71729,0.71735,33600000.0
2009-11-30 16:00:00,0.71744,0.71782,0.71744,0.71782,62400000.0
2009-11-30 16:01:00,0.71765,0.71765,0.71744,0.71747,38400000.0
2009-11-30 16:02:00,0.71738,0.71739,0.71733,0.71739,33600000.0
2009-11-30 16:03:00,0.71738,0.71739,0.71732,0.71735,52800000.0
2009-11-30 16:04:00,0.71748,0.71792,0.71748,0.71792,51200000.0
2009-11-30 16:05:00,0.71778,0.71783,0.71775,0.71782,35200000.0
2009-11-30 16:06:00,0.71779,0.71779,0.71773,0.71777,41600000.0
2009-11-30 16:07:00,0.71785,0.71785,0.71777,0.71777,36800000.0
2009-11-30 16:08:00,0.71789,0.71789,0.71774,0.71774,44800000.0
2009-11-30 16:09:00,0.71778,0.71789,0.71778,0.71789,41600000.0
2009-11-30 16:10:00,0.7178,0.7178,0.71765,0.71765,56000000.0
2009-11-30 16:11:00,0.71784,0.7179,0.71784,0.71785,20800000.0
2009-11-30 16:12:00,0.71775,0.71777,0.71769,0.71776,38400000.0
2009-11-30 16:13:00,0.71772,0.71772,0.71765,0.71765,48000000.0
2009-11-30 16:14:00,0.71753,0.71758,0.71746,0.71758,44800000.0
2009-11-30 16:15:00,0.71755,0.71774,0.71755,0.71774,52800000.0
2009-11-30 16:16:00,0.71762,0.71764,0.71755,0.7176,35200000.0
2009-11-30 16:17:00,0.71755,0.71767,0.71755,0.71767,32000000.0
2009-11-30 16:18:00,0.71774,0.71784,0.71773,0.71784,54800000.0
2009-11-30 16:19:00,0.71771,0.71771,0.71733,0.71733,19200000.0
2009-11-30 16:20:00,0.71728,0.71731,0.71723,0.71723,36800000.0
2009-11-30 16:21:00,0.71718,0.71718,0.71706,0.71714,41600000.0
2009-11-30 16:22:00,0.71727,0.71735,0.71722,0.71729,46400000.0
2009-11-30 16:23:00,0.7174,0.7174,0.71728,0.71728,68800000.0
2009-11-30 16:24:00,0.71724,0.71724,0.71708,0.71708,32000000.0
2009-11-30 16:25:00,0.7171,0.71714,0.71706,0.71713,33600000.0
2009-11-30 16:26:00,0.71715,0.7172,0.71708,0.71712,30400000.0
2009-11-30 16:27:00,0.71711,0.71728,0.71711,0.71728,46400000.0
2009-11-30 16:28:00,0.71733,0.71733,0.71722,0.71733,32000000.0
2009-11-30 16:29:00,0.71717,0.71722,0.71714,0.71714,28800000.0
2009-11-30 16:30:00,0.71695,0.71695,0.71674,0.71681,44800000.0
2009-11-30 16:31:00,0.71671,0.7168,0.71663,0.71665,40000000.0
2009-11-30 16:32:00,0.71647,0.7166,0.71647,0.7166,52200000.0
2009-11-30 16:33:00,0.71658,0.71658,0.71641,0.71641,49600000.0
2009-11-30 16:34:00,0.7165,0.71674,0.7165,0.71674,48000000.0
2009-11-30 16:35:00,0.71677,0.71693,0.71675,0.7168,65000000.0
2009-11-30 16:36:00,0.71695,0.71716,0.71695,0.71712,65600000.0
2009-11-30 16:37:00,0.71706,0.71708,0.71682,0.71686,59200000.0
2009-11-30 16:38:00,0.71666,0.71669,0.71655,0.71668,38400000.0
2009-11-30 16:39:00,0.71661,0.71674,0.71661,0.71674,52800000.0
2009-11-30 16:40:00,0.71662,0.71668,0.71656,0.71668,71800000.0
2009-11-30 16:41:00,0.71653,0.71653,0.71626,0.71626,41600000.0
2009-11-30 16:42:00,0.71634,0.71705,0.71634,0.71705,72000000.0
2009-11-30 16:43:00,0.71727,0.71736,0.71722,0.71732,22400000.0
2009-11-30 16:44:00,0.71742,0.71742,0.7172,0.7172,48400000.0
2009-11-30 16:45:00,0.71693,0.71708,0.71693,0.71708,54400000.0
2009-11-30 16:46:00,0.717,0.71704,0.71695,0.71697,91200000.0
2009-11-30 16:47:00,0.71704,0.71729,0.71704,0.7172,67200000.0
2009-11-30 16:48:00,0.71707,0.71721,0.71707,0.71721,60800000.0
2009-11-30 16:49:00,0.71725,0.71725,0.71706,0.71706,43200000.0
2009-11-30 16:50:00,0.71698,0.717,0.71685,0.71698,62400000.0
2009-11-30 16:51:00,0.71704,0.71717,0.71703,0.71717,32000000.0
2009-11-30 16:52:00,0.7171,0.71714,0.71706,0.71714,43200000.0
2009-11-30 16:53:00,0.71712,0.71725,0.71703,0.71725,34000000.0
2009-11-30 16:54:00,0.71723,0.71734,0.71723,0.71734,20800000.0
2009-11-30 16:55:00,0.7175,0.7175,0.71742,0.71742,40000000.0
2009-11-30 16:56:00,0.71741,0.71755,0.71741,0.71751,44800000.0
2009-11-30 16:57:00,0.71759,0.71759,0.71742,0.71742,14400000.0
2009-11-30 16:58:00,0.71738,0.71743,0.71727,0.71727,54800000.0
2009-11-30 16:59:00,0.71714,0.71719,0.71709,0.71717,43200000.0
2009-11-30 17:00:00,0.71737,0.71739,0.71731,0.71737,46400000.0
2009-11-30 17:01:00,0.71743,0.71743,0.71724,0.71727,49000000.0
2009-11-30 17:02:00,0.71725,0.7173,0.7172,0.71724,41600000.0
2009-11-30 17:03:00,0.71725,0.71747,0.71725,0.71747,49600000.0
2009-11-30 17:04:00,0.71737,0.71737,0.71721,0.71721,44800000.0
2009-11-30 17:05:00,0.71723,0.71723,0.71711,0.71717,38400000.0
2009-11-30 17:06:00,0.71718,0.71733,0.71712,0.71733,68800000.0
2009-11-30 17:07:00,0.71753,0.71772,0.71753,0.71772,41600000.0
2009-11-30 17:08:00,0.71771,0.71775,0.71764,0.71765,54400000.0
2009-11-30 17:09:00,0.71765,0.71779,0.71765,0.71775,49600000.0
2009-11-30 17:10:00,0.71762,0.71762,0.71748,0.71759,48000000.0
2009-11-30 17:11:00,0.71762,0.71765,0.71762,0.71765,35200000.0
2009-11-30 17:12:00,0.71766,0.71768,0.71757,0.71768,25600000.0
2009-11-30 17:13:00,0.71761,0.71766,0.71756,0.7176,36800000.0
2009-11-30 17:14:00,0.71765,0.71774,0.71758,0.71758,35200000.0
2009-11-30 17:15:00,0.71765,0.71771,0.71764,0.71767,27200000.0
2009-11-30 17:16:00,0.71762,0.71776,0.71762,0.71776,32000000.0
2009-11-30 17:17:00,0.7178,0.71784,0.71778,0.71781,32000000.0
2009-11-30 17:18:00,0.71785,0.71785,0.71769,0.71769,44800000.0
2009-11-30 17:19:00,0.71754,0.71756,0.7174,0.7174,22400000.0
2009-11-30 17:20:00,0.71734,0.71734,0.71727,0.71731,20800000.0
2009-11-30 17:21:00,0.71728,0.71748,0.71728,0.71748,28800000.0
2009-11-30 17:22:00,0.71756,0.71756,0.71741,0.71741,25000000.0
2009-11-30 17:23:00,0.71741,0.7175,0.71741,0.7175,35600000.0
2009-11-30 17:24:00,0.71744,0.7175,0.71741,0.71742,30400000.0
2009-11-30 17:25:00,0.71745,0.71745,0.7173,0.71745,33600000.0
2009-11-30 17:26:00,0.71747,0.71751,0.71742,0.71742,20800000.0
2009-11-30 17:27:00,0.71754,0.71763,0.71753,0.71757,54400000.0
2009-11-30 17:28:00,0.71779,0.71792,0.71778,0.71792,48000000.0
2009-11-30 17:29:00,0.718,0.71805,0.718,0.71803,43200000.0
2009-11-30 17:30:00,0.7181,0.7181,0.71803,0.71803,49600000.0
2009-11-30 17:31:00,0.71796,0.71797,0.71785,0.71787,64000000.0
2009-11-30 17:32:00,0.71782,0.71786,0.71776,0.71778,62400000.0
2009-11-30 17:33:00,0.7177,0.71777,0.71767,0.71775,94400000.0
2009-11-30 17:34:00,0.71763,0.71772,0.7176,0.71763,100800000.0
2009-11-30 17:35:00,0.71756,0.71757,0.71749,0.71756,67200000.0
2009-11-30 17:36:00,0.71748,0.71755,0.71748,0.71752,74000000.0
2009-11-30 17:37:00,0.71756,0.7176,0.71751,0.71753,48000000.0
2009-11-30 17:38:00,0.71754,0.7176,0.71753,0.71753,38400000.0
2009-11-30 17:39:00,0.71753,0.71771,0.71753,0.71768,60800000.0
2009-11-30 17:40:00,0.71774,0.71774,0.71771,0.71772,59200000.0
2009-11-30 17:41:00,0.71774,0.71774,0.71747,0.71747,56000000.0
2009-11-30 17:42:00,0.71756,0.7176,0.71747,0.71747,56000000.0
2009-11-30 17:43:00,0.71742,0.71748,0.71739,0.71741,49600000.0
2009-11-30 17:44:00,0.71748,0.71764,0.71748,0.71758,49000000.0
2009-11-30 17:45:00,0.71757,0.71766,0.71756,0.71763,68200000.0
2009-11-30 17:46:00,0.71768,0.71772,0.71749,0.71772,91200000.0
2009-11-30 17:47:00,0.71797,0.71826,0.71797,0.71816,88400000.0
2009-11-30 17:48:00,0.71823,0.71823,0.71803,0.71813,104000000.0
2009-11-30 17:49:00,0.71796,0.71797,0.71778,0.71797,103200000.0
2009-11-30 17:50:00,0.71789,0.71796,0.71787,0.71793,74000000.0
2009-11-30 17:51:00,0.71792,0.71795,0.71783,0.71783,70800000.0
2009-11-30 17:52:00,0.71802,0.71814,0.71802,0.71811,67200000.0
2009-11-30 17:53:00,0.71805,0.71812,0.71786,0.71786,52800000.0
2009-11-30 17:54:00,0.71794,0.71807,0.71794,0.71798,52800000.0
2009-11-30 17:55:00,0.71786,0.71786,0.71773,0.71778,71800000.0
2009-11-30 17:56:00,0.71777,0.71789,0.71769,0.71789,54400000.0
2009-11-30 17:57:00,0.71813,0.71813,0.71805,0.71807,56000000.0
2009-11-30 17:58:00,0.71804,0.71805,0.71797,0.71799,62400000.0
2009-11-30 17:59:00,0.71806,0.71806,0.71787,0.71787,80000000.0
2009-11-30 18:00:00,0.7178,0.71786,0.71763,0.71769,66000000.0
2009-11-30 18:01:00,0.71765,0.71777,0.71758,0.71768,65600000.0
2009-11-30 18:02:00,0.71758,0.71758,0.71746,0.71746,41600000.0
2009-11-30 18:03:00,0.71742,0.71755,0.71742,0.71751,65000000.0
2009-11-30 18:04:00,0.7174,0.71768,0.7174,0.71768,49600000.0
2009-11-30 18:05:00,0.71755,0.71766,0.7175,0.7175,51200000.0
2009-11-30 18:06:00,0.71766,0.71805,0.71766,0.71805,59200000.0
2009-11-30 18:07:00,0.71831,0.71834,0.71824,0.71832,70400000.0
2009-11-30 18:08:00,0.71838,0.71847,0.71838,0.71846,86600000.0
2009-11-30 18:09:00,0.71848,0.7185,0.71843,0.71844,52800000.0
2009-11-30 18:10:00,0.7184,0.71862,0.7184,0.71857,52200000.0
2009-11-30 18:11:00,0.71856,0.71869,0.71855,0.71861,57600000.0
2009-11-30 18:12:00,0.71856,0.71856,0.71836,0.71836,22400000.0
2009-11-30 18:13:00,0.71832,0.71832,0.71819,0.71819,30400000.0
2009-11-30 18:14:00,0.71826,0.71826,0.71821,0.71821,25000000.0
2009-11-30 18:15:00,0.71816,0.71825,0.71816,0.71825,17600000.0
2009-11-30 18:16:00,0.71836,0.7184,0.71823,0.7184,83200000.0
2009-11-30 18:17:00,0.71819,0.71819,0.7177,0.7177,76800000.0
2009-11-30 18:18:00,0.71758,0.71758,0.71737,0.71744,51200000.0
2009-11-30 18:19:00,0.71735,0.71752,0.71735,0.71752,70400000.0
2009-11-30 18:20:00,0.71769,0.71787,0.71769,0.71787,64000000.0
2009-11-30 18:21:00,0.71783,0.7179,0.71783,0.71784,35200000.0
2009-11-30 18:22:00,0.71782,0.71786,0.71772,0.71772,45800000.0
2009-11-30 18:23:00,0.71761,0.71773,0.71756,0.71768,51200000.0
2009-11-30 18:24:00,0.71769,0.71782,0.71749,0.71751,74000000.0
2009-11-30 18:25:00,0.71747,0.71763,0.71743,0.71762,50600000.0
2009-11-30 18:26:00,0.71754,0.71754,0.71745,0.71751,42000000.0
2009-11-30 18:27:00,0.71764,0.71775,0.71764,0.71772,41600000.0
2009-11-30 18:28:00,0.7177,0.71782,0.7177,0.71774,17600000.0
2009-11-30 18:29:00,0.71771,0.71771,0.71749,0.71759,30400000.0
2009-11-30 18:30:00,0.7175,0.71758,0.71743,0.71743,38400000.0
2009-11-30 18:31:00,0.71758,0.71762,0.71755,0.71761,52800000.0
2009-11-30 18:32:00,0.71756,0.71757,0.71744,0.71744,84800000.0
2009-11-30 18:33:00,0.71748,0.71756,0.71744,0.71756,25600000.0
2009-11-30 18:34:00,0.71758,0.7176,0.7175,0.71758,41600000.0
2009-11-30 18:35:00,0.71765,0.71771,0.71762,0.71767,38400000.0
2009-11-30 18:36:00,0.71755,0.71755,0.71739,0.71746,73600000.0
2009-11-30 18:37:00,0.71743,0.71743,0.71726,0.71734,76800000.0
2009-11-30 18:38:00,0.71738,0.71741,0.71733,0.71738,62400000.0
2009-11-30 18:39:00,0.71727,0.71728,0.71719,0.71721,51200000.0
2009-11-30 18:40:00,0.71735,0.71739,0.71725,0.71738,75600000.0
2009-11-30 18:41:00,0.71745,0.71758,0.71741,0.71758,82600000.0
2009-11-30 18:42:00,0.71794,0.7182,0.71794,0.71794,33600000.0
2009-11-30 18:43:00,0.71786,0.71808,0.71786,0.71807,57600000.0
2009-11-30 18:44:00,0.71812,0.71818,0.71806,0.7181,36800000.0
2009-11-30 18:45:00,0.71801,0.71802,0.71792,0.71795,76800000.0
2009-11-30 18:46:00,0.71787,0.71797,0.71782,0.71797,85200000.0
2009-11-30 18:47:00,0.7179,0.71802,0.7179,0.71791,57600000.0
2009-11-30 18:48:00,0.71776,0.71783,0.7176,0.7176,33600000.0
2009-11-30 18:49:00,0.71751,0.71751,0.71741,0.71751,41600000.0
2009-11-30 18:50:00,0.71747,0.71755,0.71744,0.71755,48000000.0
2009-11-30 18:51:00,0.71763,0.7177,0.71762,0.7177,35200000.0
2009-11-30 18:52:00,0.71761,0.71767,0.71758,0.71765,41600000.0
2009-11-30 18:53:00,0.7175,0.7175,0.71733,0.71733,40000000.0
2009-11-30 18:54:00,0.71743,0.71757,0.71743,0.71753,24000000.0
2009-11-30 18:55:00,0.71754,0.71759,0.71746,0.71748,30400000.0
2009-11-30 18:56:00,0.71756,0.71764,0.71753,0.71753,25600000.0
2009-11-30 18:57:00,0.71755,0.71755,0.71749,0.71754,22400000.0
2009-11-30 18:58:00,0.71763,0.71763,0.71758,0.71759,19200000.0
2009-11-30 18:59:00,0.71771,0.71804,0.71771,0.71804,48000000.0
2009-11-30 19:00:00,0.71799,0.71799,0.71782,0.71782,25600000.0
2009-11-30 19:01:00,0.71779,0.71788,0.71779,0.71782,17600000.0
2009-11-30 19:02:00,0.71779,0.71782,0.71764,0.71764,17600000.0
2009-11-30 19:03:00,0.71757,0.71764,0.71757,0.71761,20800000.0
2009-11-30 19:04:00,0.71766,0.71766,0.71748,0.71757,52800000.0
2009-11-30 19:05:00,0.7176,0.71764,0.71746,0.71746,27200000.0
2009-11-30 19:06:00,0.71747,0.71749,0.71735,0.71744,67600000.0
2009-11-30 19:07:00,0.71748,0.71748,0.71737,0.71737,52800000.0
2009-11-30 19:08:00,0.71738,0.71742,0.71718,0.71718,27200000.0
2009-11-30 19:09:00,0.71717,0.71727,0.71706,0.71707,79200000.0
2009-11-30 19:10:00,0.71723,0.71736,0.7172,0.71736,28800000.0
2009-11-30 19:11:00,0.71734,0.71734,0.71722,0.71727,51200000.0
2009-11-30 19:12:00,0.71728,0.7173,0.71727,0.71728,27200000.0
2009-11-30 19:13:00,0.7173,0.71737,0.7173,0.71731,16000000.0
2009-11-30 19:14:00,0.7174,0.7174,0.71732,0.71736,47400000.0
2009-11-30 19:15:00,0.71745,0.71768,0.71745,0.71768,27200000.0
2009-11-30 19:16:00,0.71774,0.71806,0.71774,0.71806,11200000.0
2009-11-30 19:17:00,0.71813,0.71815,0.71805,0.71805,35200000.0
2009-11-30 19:18:00,0.71797,0.71822,0.71796,0.7182,36800000.0
2009-11-30 19:19:00,0.71833,0.71844,0.71829,0.71831,48000000.0
2009-11-30 19:20:00,0.71818,0.71818,0.71797,0.71797,11200000.0
2009-11-30 19:21:00,0.71798,0.71798,0.71794,0.71794,14800000.0
2009-11-30 19:22:00,0.71809,0.71809,0.71787,0.71791,30400000.0
2009-11-30 19:23:00,0.71791,0.71803,0.7179,0.71803,20800000.0
2009-11-30 19:24:00,0.71807,0.71814,0.71803,0.71813,54400000.0
2009-11-30 19:25:00,0.71815,0.71828,0.71815,0.71815,49600000.0
2009-11-30 19:26:00,0.71815,0.7182,0.71815,0.71819,38400000.0
2009-11-30 19:27:00,0.71811,0.71811,0.71804,0.7181,60800000.0
2009-11-30 19:28:00,0.71806,0.71806,0.71776,0.71776,41600000.0
2009-11-30 19:29:00,0.71772,0.71779,0.71768,0.71776,40000000.0
2009-11-30 19:30:00,0.71774,0.71778,0.71749,0.71749,36800000.0
2009-11-30 19:31:00,0.71753,0.71753,0.71733,0.71733,25600000.0
2009-11-30 19:32:00,0.71736,0.71754,0.71723,0.71723,25600000.0
2009-11-30 19:33:00,0.71718,0.71723,0.71717,0.71718,16000000.0
2009-11-30 19:34:00,0.71727,0.71731,0.71715,0.71717,68800000.0
2009-11-30 19:35:00,0.7171,0.71723,0.7171,0.71722,25600000.0
2009-11-30 19:36:00,0.71719,0.71724,0.71714,0.71718,22400000.0
2009-11-30 19:37:00,0.71715,0.71715,0.71705,0.71708,28200000.0
2009-11-30 19:38:00,0.71704,0.71704,0.71697,0.71699,14400000.0
2009-11-30 19:39:00,0.71704,0.71708,0.71698,0.71708,17600000.0
2009-11-30 19:40:00,0.71696,0.71707,0.71696,0.71696,24000000.0
2009-11-30 19:41:00,0.71698,0.7171,0.71698,0.7171,16000000.0
2009-11-30 19:42:00,0.71719,0.71723,0.71715,0.71723,27200000.0
2009-11-30 19:43:00,0.71719,0.71721,0.71712,0.71721,14400000.0
2009-11-30 19:44:00,0.7173,0.71733,0.71727,0.7173,24000000.0
2009-11-30 19:45:00,0.71729,0.71729,0.71716,0.71716,28800000.0
2009-11-30 19:46:00,0.71715,0.71727,0.71715,0.71725,12800000.0
2009-11-30 19:47:00,0.71737,0.71737,0.71725,0.71735,17600000.0
2009-11-30 19:48:00,0.71738,0.71748,0.71738,0.71747,14400000.0
2009-11-30 19:49:00,0.71752,0.71753,0.71743,0.71743,38400000.0
2009-11-30 19:50:00,0.71751,0.71768,0.71751,0.71768,36800000.0
2009-11-30 19:51:00,0.71767,0.71767,0.71757,0.71758,25600000.0
2009-11-30 19:52:00,0.71746,0.71746,0.7174,0.7174,12800000.0
2009-11-30 19:53:00,0.71742,0.71742,0.71728,0.71728,12800000.0
2009-11-30 19:54:00,0.71723,0.71728,0.71723,0.71727,8000000.0
2009-11-30 19:55:00,0.71726,0.71732,0.7172,0.71729,48400000.0
2009-11-30 19:56:00,0.7172,0.7172,0.71703,0.71704,12200000.0
2009-11-30 19:57:00,0.71695,0.71698,0.71689,0.71689,16000000.0
2009-11-30 19:58:00,0.71676,0.7168,0.71668,0.7168,9600000.0
2009-11-30 19:59:00,0.71682,0.71682,0.71673,0.71673,32000000.0
2009-11-30 20:00:00,0.71648,0.71673,0.71601,0.7167,38800000.0
2009-11-30 20:01:00,0.71671,0.71671,0.71662,0.71663,18000000.0
2009-11-30 20:02:00,0.71647,0.71648,0.71639,0.71639,11200000.0
2009-11-30 20:03:00,0.71646,0.71647,0.71641,0.71647,17600000.0
2009-11-30 20:04:00,0.71651,0.7166,0.71643,0.71645,33600000.0
2009-11-30 20:05:00,0.71658,0.7166,0.71652,0.71655,32000000.0
2009-11-30 20:06:00,0.71644,0.71645,0.71633,0.71641,12800000.0
2009-11-30 20:07:00,0.71653,0.71655,0.71644,0.71649,38400000.0
2009-11-30 20:08:00,0.71629,0.71639,0.71625,0.71632,19200000.0
2009-11-30 20:09:00,0.71627,0.71627,0.7162,0.7162,17600000.0
2009-11-30 20:10:00,0.71618,0.71621,0.71607,0.71621,24000000.0
2009-11-30 20:11:00,0.71622,0.71638,0.71614,0.71638,30400000.0
2009-11-30 20:12:00,0.71632,0.71638,0.71631,0.71635,41600000.0
2009-11-30 20:13:00,0.71638,0.7164,0.71623,0.71623,25600000.0
2009-11-30 20:14:00,0.71624,0.71632,0.71619,0.71631,22400000.0
2009-11-30 20:15:00,0.71635,0.71636,0.71633,0.71633,11200000.0
2009-11-30 20:16:00,0.71632,0.71635,0.71628,0.71635,19200000.0
2009-11-30 20:17:00,0.71633,0.71633,0.71615,0.71618,25600000.0
2009-11-30 20:18:00,0.71631,0.71635,0.71627,0.71635,20800000.0
2009-11-30 20:19:00,0.71636,0.71647,0.71636,0.7164,19200000.0
2009-11-30 20:20:00,0.71643,0.71659,0.71642,0.71659,14400000.0
2009-11-30 20:21:00,0.71687,0.71687,0.71675,0.71675,11600000.0
2009-11-30 20:22:00,0.71686,0.71686,0.71673,0.71673,22400000.0
2009-11-30 20:23:00,0.71678,0.7169,0.71678,0.7168,12800000.0
2009-11-30 20:24:00,0.71584,0.71672,0.71584,0.7166,20800000.0
2009-11-30 20:25:00,0.7169,0.7169,0.7168,0.71681,12800000.0
2009-11-30 20:26:00,0.71669,0.71679,0.71668,0.71671,30800000.0
2009-11-30 20:27:00,0.71669,0.71679,0.71669,0.71678,11200000.0
2009-11-30 20:28:00,0.71675,0.71675,0.71659,0.71667,12800000.0
2009-11-30 20:29:00,0.71663,0.71669,0.71656,0.7166,19200000.0
2009-11-30 20:30:00,0.71667,0.71693,0.71667,0.71693,41600000.0
2009-11-30 20:31:00,0.71702,0.71702,0.71694,0.71694,16000000.0
2009-11-30 20:32:00,0.71694,0.7171,0.71694,0.7171,25600000.0
2009-11-30 20:33:00,0.71704,0.7171,0.71699,0.7171,25600000.0
2009-11-30 20:34:00,0.71702,0.71702,0.71677,0.71677,35200000.0
2009-11-30 20:35:00,0.71681,0.71681,0.7166,0.7166,33600000.0
2009-11-30 20:36:00,0.71649,0.7166,0.71649,0.7166,22400000.0
2009-11-30 20:37:00,0.71644,0.71659,0.71642,0.71659,11200000.0
2009-11-30 20:38:00,0.71663,0.71663,0.71656,0.71658,12800000.0
2009-11-30 20:39:00,0.71669,0.71673,0.71662,0.7167,17600000.0
2009-11-30 20:40:00,0.71666,0.71666,0.71638,0.71638,11200000.0
2009-11-30 20:41:00,0.71625,0.71636,0.71625,0.71634,8000000.0
2009-11-30 20:42:00,0.71644,0.71645,0.71634,0.71634,25600000.0
2009-11-30 20:43:00,0.71641,0.71641,0.7162,0.7162,11200000.0
2009-11-30 20:44:00,0.71618,0.71624,0.71618,0.71623,9600000.0
2009-11-30 20:45:00,0.71617,0.71627,0.71617,0.71627,12800000.0
2009-11-30 20:46:00,0.71624,0.71627,0.71619,0.71619,11200000.0
2009-11-30 20:47:00,0.71621,0.71621,0.7161,0.71616,27200000.0
2009-11-30 20:48:00,0.71608,0.71611,0.71602,0.71603,17600000.0
2009-11-30 20:49:00,0.71604,0.71616,0.71604,0.71615,24000000.0
2009-11-30 20:50:00,0.71627,0.7165,0.71627,0.7165,20800000.0
2009-11-30 20:51:00,0.71671,0.71704,0.71671,0.71704,24000000.0
2009-11-30 20:52:00,0.71712,0.71712,0.71707,0.71707,14400000.0
2009-11-30 20:53:00,0.717,0.717,0.71678,0.71678,11200000.0
2009-11-30 20:54:00,0.71673,0.71677,0.71673,0.71677,8000000.0
2009-11-30 20:55:00,0.71683,0.71703,0.71683,0.71703,19200000.0
2009-11-30 20:56:00,0.71718,0.71731,0.71718,0.71727,17600000.0
2009-11-30 20:57:00,0.7173,0.7173,0.7171,0.7171,20800000.0
2009-11-30 20:58:00,0.71707,0.71711,0.71707,0.71708,12800000.0
2009-11-30 20:59:00,0.7171,0.7171,0.71703,0.71706,16400000.0
2009-11-30 21:00:00,0.71698,0.71705,0.71696,0.71705,12800000.0
2009-11-30 21:01:00,0.71697,0.71703,0.71695,0.71695,24000000.0
2009-11-30 21:02:00,0.717,0.717,0.71689,0.7169,17600000.0
2009-11-30 21:03:00,0.71694,0.71694,0.71685,0.71691,12800000.0
2009-11-30 21:04:00,0.71697,0.7171,0.71695,0.71699,11200000.0
2009-11-30 21:05:00,0.71714,0.71714,0.71701,0.71712,14400000.0
2009-11-30 21:06:00,0.71707,0.71709,0.71702,0.71702,11600000.0
2009-11-30 21:07:00,0.71701,0.71701,0.71694,0.71696,9600000.0
2009-11-30 21:08:00,0.71697,0.71697,0.71687,0.71687,9600000.0
2009-11-30 21:09:00,0.71686,0.71694,0.71676,0.71694,9600000.0
2009-11-30 21:10:00,0.71678,0.71678,0.71663,0.71672,12800000.0
2009-11-30 21:11:00,0.71692,0.71692,0.71676,0.71676,14800000.0
2009-11-30 21:12:00,0.71672,0.71688,0.71672,0.71688,12800000.0
2009-11-30 21:13:00,0.71672,0.71681,0.71659,0.71659,11200000.0
2009-11-30 21:14:00,0.71692,0.71698,0.71692,0.71698,11200000.0
2009-11-30 21:15:00,0.71709,0.71722,0.71709,0.71716,14800000.0
2009-11-30 21:16:00,0.71711,0.71711,0.71698,0.71704,12800000.0
2009-11-30 21:17:00,0.71701,0.71701,0.71688,0.71698,9600000.0
2009-11-30 21:18:00,0.71692,0.71692,0.71685,0.71686,8000000.0
2009-11-30 21:19:00,0.71685,0.71695,0.71679,0.71695,11200000.0
2009-11-30 21:20:00,0.7169,0.71697,0.7169,0.7169,19200000.0
2009-11-30 21:21:00,0.71691,0.71694,0.7169,0.71691,9600000.0
2009-11-30 21:22:00,0.71691,0.717,0.71691,0.717,12800000.0
2009-11-30 21:23:00,0.71701,0.71707,0.71688,0.71707,14400000.0
2009-11-30 21:24:00,0.71635,0.71678,0.71635,0.71678,8000000.0
2009-11-30 21:25:00,0.71692,0.71692,0.71674,0.71674,8000000.0
2009-11-30 21:26:00,0.71664,0.71691,0.71664,0.71691,16000000.0
2009-11-30 21:27:00,0.71696,0.71699,0.71692,0.71696,27200000.0
2009-11-30 21:28:00,0.71687,0.71694,0.71683,0.71694,27200000.0
2009-11-30 21:29:00,0.71704,0.71704,0.7169,0.7169,9600000.0
2009-11-30 21:30:00,0.71686,0.71696,0.71686,0.71692,17600000.0
2009-11-30 21:31:00,0.71701,0.71702,0.71686,0.71702,12800000.0
2009-11-30 21:32:00,0.717,0.71748,0.71664,0.71664,12800000.0
2009-11-30 21:33:00,0.71726,0.71726,0.71714,0.71719,11200000.0
2009-11-30 21:34:00,0.71719,0.71721,0.71712,0.71712,9600000.0
2009-11-30 21:35:00,0.71718,0.71724,0.71718,0.71724,14400000.0
2009-11-30 21:36:00,0.71709,0.71722,0.71689,0.71689,9600000.0
2009-11-30 21:37:00,0.7172,0.71724,0.71718,0.7172,14400000.0
2009-11-30 21:38:00,0.71728,0.7173,0.71711,0.71718,17600000.0
2009-11-30 21:39:00,0.71738,0.71742,0.71735,0.71735,19200000.0
2009-11-30 21:40:00,0.71735,0.71745,0.71734,0.71745,11200000.0
2009-11-30 21:41:00,0.71739,0.71749,0.71728,0.71746,14400000.0
2009-11-30 21:42:00,0.71745,0.71745,0.71737,0.71739,16000000.0
2009-11-30 21:43:00,0.71745,0.71748,0.71741,0.71744,12800000.0
2009-11-30 21:44:00,0.71752,0.71756,0.7175,0.7175,14400000.0
2009-11-30 21:45:00,0.71748,0.71756,0.71748,0.71754,17600000.0
2009-11-30 21:46:00,0.7176,0.71769,0.71757,0.71769,21800000.0
2009-11-30 21:47:00,0.71776,0.71782,0.71753,0.71753,17600000.0
2009-11-30 21:48:00,0.71784,0.71784,0.71771,0.71771,17600000.0
2009-11-30 21:49:00,0.71775,0.71779,0.71769,0.71773,18000000.0
2009-11-30 21:50:00,0.71774,0.71786,0.71774,0.71786,18000000.0
2009-11-30 21:51:00,0.7179,0.71805,0.7179,0.71805,11200000.0
2009-11-30 21:52:00,0.71817,0.71822,0.71809,0.71816,12800000.0
2009-11-30 21:53:00,0.7182,0.71825,0.71817,0.71817,19200000.0
2009-11-30 21:54:00,0.7181,0.7181,0.71801,0.71801,20800000.0
2009-11-30 21:55:00,0.71805,0.71811,0.71804,0.71811,19200000.0
2009-11-30 21:56:00,0.71824,0.71828,0.71809,0.71809,28800000.0
2009-11-30 21:57:00,0.71806,0.71806,0.71795,0.71803,12800000.0
2009-11-30 21:58:00,0.71817,0.71826,0.71814,0.71815,19200000.0
2009-11-30 21:59:00,0.7181,0.71823,0.7181,0.71813,49600000.0
2009-11-30 22:00:00,0.71815,0.71817,0.71805,0.71805,32000000.0
2009-11-30 22:01:00,0.71803,0.71806,0.71794,0.71806,22400000.0
2009-11-30 22:02:00,0.71808,0.71821,0.71808,0.71821,24000000.0
2009-11-30 22:03:00,0.71824,0.7183,0.71824,0.71824,73600000.0
2009-11-30 22:04:00,0.71822,0.71822,0.71815,0.71817,19200000.0
2009-11-30 22:05:00,0.71812,0.71824,0.71812,0.71824,22400000.0
2009-11-30 22:06:00,0.71822,0.71822,0.7181,0.7181,12800000.0
2009-11-30 22:07:00,0.71804,0.71804,0.71792,0.71792,19200000.0
2009-11-30 22:08:00,0.71772,0.71778,0.71771,0.71771,49600000.0
2009-11-30 22:09:00,0.71774,0.71778,0.71774,0.71774,11200000.0
2009-11-30 22:10:00,0.7177,0.7177,0.71763,0.71763,17600000.0
2009-11-30 22:11:00,0.7177,0.7177,0.71764,0.71765,19200000.0
2009-11-30 22:12:00,0.71763,0.71772,0.71763,0.71766,19200000.0
2009-11-30 22:13:00,0.71773,0.71781,0.71773,0.7178,11200000.0
2009-11-30 22:14:00,0.7178,0.71785,0.71778,0.71785,19200000.0
2009-11-30 22:15:00,0.71794,0.71797,0.71794,0.71797,12800000.0
2009-11-30 22:16:00,0.71817,0.71828,0.71814,0.71814,8000000.0
2009-11-30 22:17:00,0.7182,0.71853,0.7182,0.71853,33600000.0
2009-11-30 22:18:00,0.71844,0.71847,0.71841,0.71847,12800000.0
2009-11-30 22:19:00,0.71842,0.71844,0.71834,0.71834,12800000.0
2009-11-30 22:20:00,0.71844,0.71848,0.7184,0.71846,12800000.0
2009-11-30 22:21:00,0.71842,0.71842,0.71829,0.71832,16000000.0
2009-11-30 22:22:00,0.71832,0.71832,0.71824,0.71824,16000000.0
2009-11-30 22:23:00,0.71812,0.71819,0.71812,0.71818,12800000.0
2009-11-30 22:24:00,0.71819,0.71819,0.71813,0.71813,8000000.0
2009-11-30 22:25:00,0.71804,0.71813,0.71792,0.71799,16000000.0
2009-11-30 22:26:00,0.71809,0.71809,0.71795,0.71796,11200000.0
2009-11-30 22:27:00,0.7181,0.7181,0.71785,0.71798,24400000.0
2009-11-30 22:28:00,0.7181,0.71817,0.71807,0.71811,17600000.0
2009-11-30 22:29:00,0.71794,0.71801,0.71794,0.71794,16000000.0
2009-11-30 22:30:00,0.71797,0.71806,0.71795,0.71806,8000000.0
2009-11-30 22:31:00,0.71808,0.71816,0.71804,0.71816,27200000.0
2009-11-30 22:32:00,0.71836,0.71844,0.71821,0.71821,14400000.0
2009-11-30 22:33:00,0.71824,0.7183,0.71822,0.7183,44800000.0
2009-11-30 22:34:00,0.71832,0.7184,0.71821,0.71836,53200000.0
2009-11-30 22:35:00,0.71834,0.71848,0.71834,0.71843,37800000.0
2009-11-30 22:36:00,0.71857,0.71883,0.71857,0.71879,30400000.0
2009-11-30 22:37:00,0.71866,0.71872,0.71865,0.71872,48000000.0
2009-11-30 22:38:00,0.71884,0.71884,0.71877,0.71877,17600000.0
2009-11-30 22:39:00,0.7189,0.71905,0.7189,0.71905,8000000.0
2009-11-30 22:40:00,0.71908,0.71914,0.71896,0.71896,11200000.0
2009-11-30 22:41:00,0.71895,0.71895,0.71865,0.71867,19200000.0
2009-11-30 22:42:00,0.71888,0.71889,0.71864,0.71888,11200000.0
2009-11-30 22:43:00,0.71882,0.71882,0.7187,0.7187,16000000.0
2009-11-30 22:44:00,0.71868,0.71868,0.71862,0.71866,11200000.0
2009-11-30 22:45:00,0.71802,0.71858,0.71802,0.71856,22400000.0
2009-11-30 22:46:00,0.71871,0.71888,0.71867,0.71888,17600000.0
2009-11-30 22:47:00,0.71888,0.71888,0.71875,0.71875,19200000.0
2009-11-30 22:48:00,0.71883,0.71887,0.71875,0.71882,17600000.0
2009-11-30 22:49:00,0.71868,0.71881,0.71866,0.71881,17600000.0
2009-11-30 22:50:00,0.71889,0.71889,0.71885,0.71885,16000000.0
2009-11-30 22:51:00,0.7184,0.71876,0.7184,0.71876,8000000.0
2009-11-30 22:52:00,0.71868,0.71877,0.71868,0.71871,17600000.0
2009-11-30 22:53:00,0.71874,0.71878,0.7187,0.71878,14400000.0
2009-11-30 22:54:00,0.71887,0.71898,0.71887,0.71897,11200000.0
2009-11-30 22:55:00,0.71898,0.71898,0.71895,0.71895,17600000.0
2009-11-30 22:56:00,0.71888,0.71888,0.71879,0.71879,12800000.0
2009-11-30 22:57:00,0.71886,0.71895,0.71882,0.71892,17600000.0
2009-11-30 22:58:00,0.71891,0.71901,0.71891,0.71901,11200000.0
2009-11-30 22:59:00,0.71889,0.7189,0.71887,0.7189,9600000.0
2009-11-30 23:00:00,0.71886,0.7189,0.71885,0.71885,24000000.0
2009-11-30 23:01:00,0.71898,0.71907,0.71898,0.71905,12800000.0
2009-11-30 23:02:00,0.71906,0.71919,0.71903,0.71905,16000000.0
2009-11-30 23:03:00,0.719,0.719,0.71893,0.71896,11200000.0
2009-11-30 23:04:00,0.71899,0.71903,0.71889,0.71889,20200000.0
2009-11-30 23:05:00,0.71865,0.7188,0.71857,0.7188,12800000.0
2009-11-30 23:06:00,0.71872,0.71879,0.71872,0.71875,17600000.0
2009-11-30 23:07:00,0.71876,0.71887,0.71873,0.71881,14400000.0
2009-11-30 23:08:00,0.71884,0.71906,0.71882,0.71906,11200000.0
2009-11-30 23:09:00,0.71908,0.71908,0.71893,0.71894,12800000.0
2009-11-30 23:10:00,0.71898,0.71903,0.71886,0.71903,16000000.0
2009-11-30 23:11:00,0.71916,0.71925,0.71916,0.71919,11200000.0
2009-11-30 23:12:00,0.71928,0.71936,0.7192,0.71936,9600000.0
2009-11-30 23:13:00,0.71932,0.71944,0.71931,0.71933,16000000.0
2009-11-30 23:14:00,0.71932,0.71932,0.71902,0.71902,11200000.0
2009-11-30 23:15:00,0.71899,0.71907,0.71897,0.71905,8000000.0
2009-11-30 23:16:00,0.71916,0.71916,0.71907,0.71907,8000000.0
2009-11-30 23:17:00,0.71888,0.719,0.71876,0.71882,17600000.0
2009-11-30 23:18:00,0.719,0.71905,0.71888,0.71905,9600000.0
2009-11-30 23:19:00,0.71902,0.71911,0.71902,0.71909,11200000.0
2009-11-30 23:20:00,0.71912,0.71912,0.71888,0.71888,11200000.0
2009-11-30 23:21:00,0.71849,0.7189,0.71849,0.71875,9600000.0
2009-11-30 23:22:00,0.71881,0.71889,0.71865,0.71887,11200000.0
2009-11-30 23:23:00,0.71907,0.71907,0.71886,0.71886,9600000.0
2009-11-30 23:24:00,0.71843,0.71882,0.71843,0.71882,16400000.0
2009-11-30 23:25:00,0.71892,0.71892,0.71885,0.71892,22400000.0
2009-11-30 23:26:00,0.71876,0.71887,0.71867,0.71887,16000000.0
2009-11-30 23:27:00,0.71889,0.71889,0.71881,0.71881,8000000.0
2009-11-30 23:28:00,0.71873,0.71873,0.71869,0.7187,11200000.0
2009-11-30 23:29:00,0.71872,0.71885,0.71872,0.71885,22800000.0
2009-11-30 23:30:00,0.7188,0.71894,0.71877,0.71894,25600000.0
2009-11-30 23:31:00,0.71889,0.71893,0.71864,0.71893,22400000.0
2009-11-30 23:32:00,0.71877,0.71883,0.71857,0.71865,17600000.0
2009-11-30 23:33:00,0.71891,0.71891,0.71876,0.71876,19600000.0
2009-11-30 23:34:00,0.7188,0.71886,0.71872,0.71872,14400000.0
2009-11-30 23:35:00,0.71902,0.71902,0.71883,0.71883,24000000.0
2009-11-30 23:36:00,0.71895,0.71895,0.71867,0.71867,14400000.0
2009-11-30 23:37:00,0.71837,0.71848,0.71826,0.71846,19200000.0
2009-11-30 23:38:00,0.71851,0.71851,0.71846,0.71848,12800000.0
2009-11-30 23:39:00,0.7185,0.71858,0.71847,0.71858,12800000.0
2009-11-30 23:40:00,0.71849,0.71849,0.71835,0.71844,27200000.0
2009-11-30 23:41:00,0.71868,0.71901,0.71868,0.71901,12800000.0
2009-11-30 23:42:00,0.71907,0.71908,0.71853,0.71886,17600000.0
2009-11-30 23:43:00,0.71911,0.71912,0.71898,0.71898,11200000.0
2009-11-30 23:44:00,0.71927,0.71945,0.71927,0.71945,9600000.0
2009-11-30 23:45:00,0.71954,0.71962,0.71954,0.71962,10600000.0
2009-11-30 23:46:00,0.71949,0.71952,0.71943,0.71952,11600000.0
2009-11-30 23:47:00,0.71948,0.71948,0.71936,0.7194,12800000.0
2009-11-30 23:48:00,0.7194,0.71952,0.7194,0.71952,12800000.0
2009-11-30 23:49:00,0.71941,0.71941,0.71909,0.71909,11200000.0
2009-11-30 23:50:00,0.71885,0.71895,0.71885,0.71891,8000000.0
2009-11-30 23:51:00,0.71891,0.719,0.71885,0.7189,9600000.0
2009-11-30 23:52:00,0.71885,0.71915,0.71881,0.71915,11200000.0
2009-11-30 23:53:00,0.71909,0.71911,0.71897,0.71897,9600000.0
2009-11-30 23:54:00,0.7192,0.71938,0.7192,0.71933,12800000.0
2009-11-30 23:55:00,0.71913,0.7193,0.71907,0.7193,12800000.0
2009-11-30 23:56:00,0.71916,0.71916,0.71868,0.71883,22400000.0
2009-11-30 23:57:00,0.71883,0.7189,0.71876,0.7189,25600000.0
2009-11-30 23:58:00,0.71917,0.7192,0.71904,0.71904,12800000.0
2009-11-30 23:59:00,0.71892,0.71924,0.71892,0.71905,38400000.0
2009-12-01 00:00:00,0.7189,0.719,0.71889,0.71891,16000000.0
2009-12-01 00:01:00,0.71902,0.71902,0.71885,0.71885,11200000.0
2009-12-01 00:02:00,0.71893,0.71893,0.71885,0.71893,11200000.0
2009-12-01 00:03:00,0.71848,0.71884,0.71848,0.71868,19200000.0
2009-12-01 00:04:00,0.71887,0.71887,0.71865,0.71865,16400000.0
2009-12-01 00:05:00,0.71917,0.71926,0.7189,0.71893,11600000.0
2009-12-01 00:06:00,0.71902,0.71902,0.7189,0.7189,12800000.0
2009-12-01 00:07:00,0.71917,0.71945,0.71904,0.71904,17600000.0
2009-12-01 00:08:00,0.71916,0.71918,0.7191,0.71911,11200000.0
2009-12-01 00:09:00,0.71903,0.71906,0.71895,0.71897,12800000.0
2009-12-01 00:10:00,0.71885,0.71904,0.71885,0.71903,33600000.0
2009-12-01 00:11:00,0.71891,0.719,0.71891,0.71899,12800000.0
2009-12-01 00:12:00,0.71901,0.71912,0.71885,0.71886,11200000.0
2009-12-01 00:13:00,0.71913,0.71931,0.71905,0.71905,11200000.0
2009-12-01 00:14:00,0.7192,0.71929,0.71904,0.71928,12800000.0
2009-12-01 00:15:00,0.71845,0.71899,0.71845,0.71898,14400000.0
2009-12-01 00:16:00,0.71908,0.7192,0.71903,0.7192,8000000.0
2009-12-01 00:17:00,0.71934,0.71935,0.71869,0.71869,9600000.0
2009-12-01 00:18:00,0.71933,0.71938,0.71933,0.71935,9600000.0
2009-12-01 00:19:00,0.71919,0.71943,0.71919,0.71925,11200000.0
2009-12-01 00:20:00,0.71913,0.71913,0.71907,0.71907,8000000.0
2009-12-01 00:21:00,0.7195,0.7195,0.71944,0.71944,8400000.0
2009-12-01 00:22:00,0.7192,0.71935,0.7192,0.71928,12800000.0
2009-12-01 00:23:00,0.71937,0.7195,0.71936,0.71937,8000000.0
2009-12-01 00:24:00,0.7185,0.71906,0.7185,0.71906,11200000.0
2009-12-01 00:25:00,0.71919,0.71932,0.71907,0.71907,19200000.0
2009-12-01 00:26:00,0.71937,0.71952,0.71937,0.71952,8000000.0
2009-12-01 00:27:00,0.71968,0.72001,0.71968,0.72001,8000000.0
2009-12-01 00:28:00,0.7201,0.7203,0.72002,0.72005,14400000.0
2009-12-01 00:29:00,0.72029,0.72029,0.72008,0.72009,12800000.0
2009-12-01 00:30:00,0.72009,0.72025,0.72009,0.72017,16000000.0
2009-12-01 00:31:00,0.72013,0.72019,0.72012,0.72017,11200000.0
2009-12-01 00:32:00,0.72016,0.72027,0.72014,0.72018,14400000.0
2009-12-01 00:33:00,0.72016,0.72037,0.72007,0.72037,17600000.0
2009-12-01 00:34:00,0.72052,0.72053,0.72033,0.72033,24000000.0
2009-12-01 00:35:00,0.72032,0.72061,0.72031,0.72056,11200000.0
2009-12-01 00:36:00,0.72058,0.72065,0.72056,0.72058,14800000.0
2009-12-01 00:37:00,0.72067,0.72067,0.72049,0.72064,11200000.0
2009-12-01 00:38:00,0.72074,0.72118,0.72074,0.72118,12800000.0
2009-12-01 00:39:00,0.72129,0.72143,0.72129,0.72142,11200000.0
2009-12-01 00:40:00,0.72104,0.72138,0.72104,0.72138,9600000.0
2009-12-01 00:41:00,0.72141,0.72153,0.72136,0.72153,11200000.0
2009-12-01 00:42:00,0.7214,0.7216,0.7214,0.7216,16000000.0
2009-12-01 00:43:00,0.72155,0.72161,0.72153,0.72159,12800000.0
2009-12-01 00:44:00,0.72164,0.72178,0.72152,0.72169,9600000.0
2009-12-01 00:45:00,0.72156,0.72156,0.72126,0.72126,17600000.0
2009-12-01 00:46:00,0.72098,0.72098,0.72065,0.72069,11200000.0
2009-12-01 00:47:00,0.72059,0.72073,0.72059,0.72068,8000000.0
2009-12-01 00:48:00,0.72052,0.72059,0.72033,0.72033,12800000.0
2009-12-01 00:49:00,0.72006,0.72006,0.7198,0.72,14400000.0
2009-12-01 00:50:00,0.71982,0.71982,0.71963,0.71975,11200000.0
2009-12-01 00:51:00,0.71978,0.72005,0.71978,0.72005,11200000.0
2009-12-01 00:52:00,0.72001,0.72006,0.71992,0.72006,11200000.0
2009-12-01 00:53:00,0.71994,0.71994,0.71982,0.71989,12800000.0
2009-12-01 00:54:00,0.72005,0.72005,0.71999,0.71999,9600000.0
2009-12-01 00:55:00,0.71983,0.7199,0.71983,0.71983,12800000.0
2009-12-01 00:56:00,0.7198,0.7198,0.71923,0.71923,14400000.0
2009-12-01 00:57:00,0.71997,0.72012,0.71997,0.72012,12800000.0
2009-12-01 00:58:00,0.72011,0.72018,0.72011,0.72018,9600000.0
2009-12-01 00:59:00,0.71971,0.72004,0.71971,0.72004,17600000.0
2009-12-01 01:00:00,0.72011,0.72011,0.71997,0.71997,19200000.0
2009-12-01 01:01:00,0.7199,0.71991,0.71975,0.71981,12800000.0
2009-12-01 01:02:00,0.71994,0.71998,0.71975,0.71998,12800000.0
2009-12-01 01:03:00,0.71996,0.71996,0.71978,0.71984,11200000.0
2009-12-01 01:04:00,0.71985,0.72013,0.71983,0.72013,11200000.0
2009-12-01 01:05:00,0.71995,0.72005,0.71986,0.71999,8000000.0
2009-12-01 01:06:00,0.71943,0.71998,0.71943,0.71989,17600000.0
2009-12-01 01:07:00,0.72014,0.72014,0.72003,0.72007,12800000.0
2009-12-01 01:08:00,0.71986,0.71986,0.71954,0.71986,11200000.0
2009-12-01 01:09:00,0.71933,0.71992,0.71933,0.71992,14400000.0
2009-12-01 01:10:00,0.71988,0.7199,0.71983,0.71985,11200000.0
2009-12-01 01:11:00,0.71988,0.71988,0.71927,0.71927,12800000.0
2009-12-01 01:12:00,0.71993,0.71993,0.71951,0.71951,11200000.0
2009-12-01 01:13:00,0.71915,0.71994,0.71913,0.71994,11200000.0
2009-12-01 01:14:00,0.71965,0.71969,0.71954,0.71967,16000000.0
2009-12-01 01:15:00,0.71996,0.71996,0.7197,0.7197,8000000.0
2009-12-01 01:16:00,0.71959,0.71964,0.71957,0.71964,8000000.0
2009-12-01 01:17:00,0.71964,0.71968,0.71961,0.71964,11200000.0
2009-12-01 01:18:00,0.71961,0.71961,0.71942,0.71943,8000000.0
2009-12-01 01:19:00,0.71949,0.7197,0.71946,0.7197,11200000.0
2009-12-01 01:20:00,0.71959,0.71959,0.71948,0.71951,19200000.0
2009-12-01 01:21:00,0.71948,0.71955,0.71946,0.71955,9600000.0
2009-12-01 01:22:00,0.71955,0.71957,0.7195,0.7195,16000000.0
2009-12-01 01:23:00,0.71965,0.71978,0.71964,0.71978,11200000.0
2009-12-01 01:24:00,0.71977,0.71977,0.71964,0.71966,11200000.0
2009-12-01 01:25:00,0.71961,0.71965,0.7195,0.71965,22200000.0
2009-12-01 01:26:00,0.71959,0.71959,0.71946,0.71946,16000000.0
2009-12-01 01:27:00,0.71948,0.71968,0.71948,0.71967,22400000.0
2009-12-01 01:28:00,0.7195,0.7195,0.71934,0.71942,19200000.0
2009-12-01 01:29:00,0.71913,0.71938,0.71911,0.71935,11200000.0
2009-12-01 01:30:00,0.71938,0.71941,0.71927,0.71931,12800000.0
2009-12-01 01:31:00,0.71943,0.71946,0.71942,0.71944,8000000.0
2009-12-01 01:32:00,0.71949,0.71957,0.71947,0.71952,24000000.0
2009-12-01 01:33:00,0.71949,0.71956,0.71945,0.71951,35200000.0
2009-12-01 01:34:00,0.71951,0.71951,0.71943,0.7195,40000000.0
2009-12-01 01:35:00,0.71954,0.71971,0.71954,0.71971,8000000.0
2009-12-01 01:36:00,0.71999,0.71999,0.71979,0.71985,14400000.0
2009-12-01 01:37:00,0.71986,0.71987,0.7189,0.71983,17600000.0
2009-12-01 01:38:00,0.71982,0.71982,0.71974,0.71979,14400000.0
2009-12-01 01:39:00,0.71981,0.71988,0.71981,0.71988,9600000.0
2009-12-01 01:40:00,0.71972,0.71972,0.71965,0.71971,12800000.0
2009-12-01 01:41:00,0.71989,0.72021,0.71989,0.72021,11200000.0
2009-12-01 01:42:00,0.72015,0.72015,0.72009,0.72009,11200000.0
2009-12-01 01:43:00,0.72001,0.72005,0.71991,0.72,17600000.0
2009-12-01 01:44:00,0.71987,0.71987,0.71975,0.71975,11200000.0
2009-12-01 01:45:00,0.71935,0.7197,0.71935,0.71949,11200000.0
2009-12-01 01:46:00,0.71971,0.71971,0.71957,0.71961,9600000.0
2009-12-01 01:47:00,0.71977,0.71983,0.71961,0.71961,11200000.0
2009-12-01 01:48:00,0.71965,0.71965,0.71953,0.71959,9600000.0
2009-12-01 01:49:00,0.71971,0.71977,0.71942,0.71976,17600000.0
2009-12-01 01:50:00,0.71954,0.71965,0.71947,0.71947,12800000.0
2009-12-01 01:51:00,0.7194,0.71954,0.71935,0.71954,24000000.0
2009-12-01 01:52:00,0.71968,0.71977,0.71967,0.71977,14400000.0
2009-12-01 01:53:00,0.71983,0.71983,0.71981,0.71981,8000000.0
2009-12-01 01:54:00,0.71981,0.71992,0.71981,0.71992,11200000.0
2009-12-01 01:55:00,0.71983,0.71983,0.71973,0.71982,18600000.0
2009-12-01 01:56:00,0.71986,0.71994,0.71984,0.71984,36200000.0
2009-12-01 01:57:00,0.71978,0.71983,0.71948,0.71948,12800000.0
2009-12-01 01:58:00,0.71979,0.71984,0.7196,0.71984,14400000.0
2009-12-01 01:59:00,0.71988,0.71995,0.71985,0.7199,9600000.0
2009-12-01 02:00:00,0.71983,0.71988,0.71948,0.71971,11200000.0
2009-12-01 02:01:00,0.71963,0.71975,0.71958,0.71975,9600000.0
2009-12-01 02:02:00,0.71981,0.71989,0.71977,0.71977,11200000.0
2009-12-01 02:03:00,0.7197,0.71982,0.71968,0.71968,17600000.0
2009-12-01 02:04:00,0.71982,0.71982,0.71968,0.7197,12800000.0
2009-12-01 02:05:00,0.71976,0.71976,0.71959,0.7196,16000000.0
2009-12-01 02:06:00,0.71973,0.71978,0.71968,0.71978,11200000.0
2009-12-01 02:07:00,0.71984,0.71992,0.7198,0.71992,14400000.0
2009-12-01 02:08:00,0.71968,0.71979,0.71968,0.71971,11200000.0
2009-12-01 02:09:00,0.71968,0.71983,0.71968,0.7198,12800000.0
2009-12-01 02:10:00,0.71968,0.71983,0.7195,0.71983,11200000.0
2009-12-01 02:11:00,0.7199,0.71995,0.7198,0.71984,9600000.0
2009-12-01 02:12:00,0.71974,0.71985,0.71973,0.71985,12800000.0
2009-12-01 02:13:00,0.71949,0.71949,0.71918,0.71918,11200000.0
2009-12-01 02:14:00,0.71918,0.71918,0.71908,0.7191,8000000.0
2009-12-01 02:15:00,0.71894,0.71898,0.71865,0.71892,17600000.0
2009-12-01 02:16:00,0.71903,0.71903,0.71881,0.71891,12800000.0
2009-12-01 02:17:00,0.71891,0.71892,0.71878,0.71878,12800000.0
2009-12-01 02:18:00,0.7184,0.71877,0.7184,0.71877,14400000.0
2009-12-01 02:19:00,0.71892,0.71902,0.71892,0.71902,9600000.0
2009-12-01 02:20:00,0.71896,0.71907,0.71896,0.71907,14400000.0
2009-12-01 02:21:00,0.71903,0.71913,0.71899,0.71913,14400000.0
2009-12-01 02:22:00,0.71907,0.71908,0.71893,0.719,11200000.0
2009-12-01 02:23:00,0.7188,0.7188,0.71865,0.71865,11200000.0
2009-12-01 02:24:00,0.7187,0.71879,0.71866,0.7187,11200000.0
2009-12-01 02:25:00,0.71879,0.71887,0.71791,0.71887,12800000.0
2009-12-01 02:26:00,0.71884,0.71889,0.71884,0.71884,11200000.0
2009-12-01 02:27:00,0.71883,0.7189,0.71883,0.7189,8000000.0
2009-12-01 02:28:00,0.71887,0.71894,0.71876,0.71894,14400000.0
2009-12-01 02:29:00,0.71872,0.71872,0.71802,0.71856,12800000.0
2009-12-01 02:30:00,0.71886,0.71886,0.7187,0.71875,11200000.0
2009-12-01 02:31:00,0.71876,0.71882,0.71867,0.71867,8000000.0
2009-12-01 02:32:00,0.71871,0.71887,0.71871,0.71886,11200000.0
2009-12-01 02:33:00,0.71879,0.7189,0.71878,0.71878,11200000.0
2009-12-01 02:34:00,0.71878,0.71884,0.71878,0.71882,11200000.0
2009-12-01 02:35:00,0.71882,0.71888,0.71869,0.71888,14400000.0
2009-12-01 02:36:00,0.71891,0.71896,0.71887,0.71887,11200000.0
2009-12-01 02:37:00,0.71882,0.71894,0.71879,0.71883,14400000.0
2009-12-01 02:38:00,0.71883,0.71885,0.71875,0.71885,14400000.0
2009-12-01 02:39:00,0.71881,0.71883,0.71864,0.71883,11200000.0
2009-12-01 02:40:00,0.71881,0.71886,0.71881,0.71886,11200000.0
2009-12-01 02:41:00,0.71895,0.71895,0.71875,0.71875,16000000.0
2009-12-01 02:42:00,0.71856,0.71856,0.7184,0.7184,11200000.0
2009-12-01 02:43:00,0.71827,0.71845,0.71827,0.7184,8000000.0
2009-12-01 02:44:00,0.71841,0.71849,0.71834,0.71844,12800000.0
2009-12-01 02:45:00,0.71851,0.71865,0.71834,0.71854,16000000.0
2009-12-01 02:46:00,0.71846,0.71848,0.7184,0.71848,11200000.0
2009-12-01 02:47:00,0.71834,0.71834,0.71812,0.71825,12800000.0
2009-12-01 02:48:00,0.71825,0.71828,0.71812,0.71828,8000000.0
2009-12-01 02:49:00,0.71824,0.71833,0.71817,0.71833,11200000.0
2009-12-01 02:50:00,0.71835,0.71841,0.71813,0.71833,12800000.0
2009-12-01 02:51:00,0.7184,0.7184,0.71825,0.71835,12800000.0
2009-12-01 02:52:00,0.71839,0.71844,0.71838,0.71843,12800000.0
2009-12-01 02:53:00,0.71852,0.71867,0.71851,0.71867,8000000.0
2009-12-01 02:54:00,0.71889,0.71889,0.71878,0.71883,12800000.0
2009-12-01 02:55:00,0.71901,0.71911,0.71901,0.71904,12800000.0
2009-12-01 02:56:00,0.71895,0.71921,0.71893,0.71897,17600000.0
2009-12-01 02:57:00,0.71879,0.71893,0.71878,0.71893,12800000.0
2009-12-01 02:58:00,0.71897,0.71897,0.71884,0.71891,12800000.0
2009-12-01 02:59:00,0.71903,0.7191,0.71903,0.71904,8000000.0
2009-12-01 03:00:00,0.71882,0.71895,0.71876,0.71891,11200000.0
2009-12-01 03:01:00,0.71895,0.71895,0.7188,0.7188,14400000.0
2009-12-01 03:02:00,0.7187,0.71871,0.71857,0.71859,14400000.0
2009-12-01 03:03:00,0.71853,0.71868,0.71843,0.71868,8000000.0
2009-12-01 03:04:00,0.71889,0.71904,0.71889,0.71904,8000000.0
2009-12-01 03:05:00,0.71915,0.71921,0.71911,0.71912,12800000.0
2009-12-01 03:06:00,0.71916,0.71928,0.719,0.71926,12800000.0
2009-12-01 03:07:00,0.71937,0.71942,0.71933,0.71938,12200000.0
2009-12-01 03:08:00,0.71916,0.71934,0.7189,0.71934,11200000.0
2009-12-01 03:09:00,0.71938,0.7195,0.71937,0.7195,12800000.0
2009-12-01 03:10:00,0.71945,0.71949,0.7194,0.7194,9600000.0
2009-12-01 03:11:00,0.71944,0.71947,0.71943,0.71946,17600000.0
2009-12-01 03:12:00,0.71948,0.71948,0.7194,0.7194,12800000.0
2009-12-01 03:13:00,0.71934,0.71936,0.71928,0.71935,17600000.0
2009-12-01 03:14:00,0.71936,0.71941,0.71935,0.71937,12800000.0
2009-12-01 03:15:00,0.71923,0.71923,0.71889,0.71889,12800000.0
2009-12-01 03:16:00,0.71905,0.71915,0.71901,0.71901,9600000.0
2009-12-01 03:17:00,0.71907,0.71919,0.71907,0.71916,12800000.0
2009-12-01 03:18:00,0.71912,0.71924,0.71912,0.71921,8000000.0
2009-12-01 03:19:00,0.71934,0.71939,0.71928,0.71932,12800000.0
2009-12-01 03:20:00,0.71947,0.71952,0.71938,0.71945,12800000.0
2009-12-01 03:21:00,0.71875,0.71927,0.71875,0.71927,12800000.0
2009-12-01 03:22:00,0.71951,0.71958,0.71951,0.71957,12800000.0
2009-12-01 03:23:00,0.71946,0.71947,0.71935,0.71947,7400000.0
2009-12-01 03:24:00,0.71965,0.71977,0.71964,0.71977,12800000.0
2009-12-01 03:25:00,0.71977,0.71977,0.71959,0.7197,11200000.0
2009-12-01 03:26:00,0.71959,0.71959,0.71951,0.71959,12800000.0
2009-12-01 03:27:00,0.71958,0.71958,0.71949,0.71958,12800000.0
2009-12-01 03:28:00,0.71947,0.71947,0.71912,0.71912,9600000.0
2009-12-01 03:29:00,0.71944,0.71954,0.71944,0.71947,11200000.0
2009-12-01 03:30:00,0.71947,0.7195,0.7194,0.71947,11200000.0
2009-12-01 03:31:00,0.71944,0.71951,0.71939,0.71939,11200000.0
2009-12-01 03:32:00,0.71929,0.71929,0.71919,0.71922,9600000.0
2009-12-01 03:33:00,0.71924,0.71931,0.71921,0.71921,11200000.0
2009-12-01 03:34:00,0.71901,0.71902,0.71885,0.71885,17600000.0
2009-12-01 03:35:00,0.71897,0.71931,0.71897,0.71922,12800000.0
2009-12-01 03:36:00,0.71936,0.71938,0.7193,0.71933,11200000.0
2009-12-01 03:37:00,0.7193,0.7193,0.71914,0.71914,10600000.0
2009-12-01 03:38:00,0.71916,0.71921,0.71909,0.71911,9600000.0
2009-12-01 03:39:00,0.71906,0.71917,0.71906,0.71913,12800000.0
2009-12-01 03:40:00,0.71921,0.71924,0.71904,0.71904,13200000.0
2009-12-01 03:41:00,0.71911,0.71942,0.71911,0.71942,12800000.0
2009-12-01 03:42:00,0.71949,0.71949,0.71938,0.71949,8000000.0
2009-12-01 03:43:00,0.71949,0.71949,0.71928,0.71928,17600000.0
2009-12-01 03:44:00,0.71884,0.71893,0.71876,0.71893,8000000.0
2009-12-01 03:45:00,0.71895,0.71899,0.71876,0.71899,11200000.0
2009-12-01 03:46:00,0.71892,0.71906,0.71885,0.71906,11200000.0
2009-12-01 03:47:00,0.71904,0.71909,0.71895,0.71906,12800000.0
2009-12-01 03:48:00,0.71907,0.71907,0.71897,0.71901,8000000.0
2009-12-01 03:49:00,0.719,0.71908,0.71891,0.71891,17600000.0
2009-12-01 03:50:00,0.71881,0.71889,0.71881,0.71884,9600000.0
2009-12-01 03:51:00,0.71902,0.71908,0.71879,0.71908,11200000.0
2009-12-01 03:52:00,0.71901,0.71901,0.7189,0.7189,11200000.0
2009-12-01 03:53:00,0.71892,0.71892,0.71867,0.71867,12800000.0
2009-12-01 03:54:00,0.71882,0.71891,0.71882,0.71891,8000000.0
2009-12-01 03:55:00,0.71888,0.71888,0.71883,0.71883,11200000.0
2009-12-01 03:56:00,0.71883,0.7189,0.71855,0.71887,11200000.0
2009-12-01 03:57:00,0.71897,0.71897,0.71889,0.71891,12800000.0
2009-12-01 03:58:00,0.71893,0.71894,0.71882,0.71882,11200000.0
2009-12-01 03:59:00,0.71882,0.71885,0.71864,0.71875,16000000.0
2009-12-01 04:00:00,0.71868,0.71882,0.71868,0.71882,9600000.0
2009-12-01 04:01:00,0.7187,0.7187,0.71853,0.71853,9600000.0
2009-12-01 04:02:00,0.71869,0.71871,0.71856,0.71871,12800000.0
2009-12-01 04:03:00,0.7187,0.71874,0.71861,0.7187,12800000.0
2009-12-01 04:04:00,0.71872,0.71885,0.71872,0.71883,12800000.0
2009-12-01 04:05:00,0.71884,0.71889,0.71881,0.71889,8000000.0
2009-12-01 04:06:00,0.71893,0.71899,0.71884,0.71899,11200000.0
2009-12-01 04:07:00,0.71907,0.71938,0.71907,0.71918,12800000.0
2009-12-01 04:08:00,0.71923,0.7196,0.71923,0.7196,8000000.0
2009-12-01 04:09:00,0.71958,0.71958,0.71924,0.71924,9600000.0
2009-12-01 04:10:00,0.71928,0.71928,0.71917,0.71921,12800000.0
2009-12-01 04:11:00,0.71931,0.71936,0.71916,0.71916,11200000.0
2009-12-01 04:12:00,0.71814,0.71921,0.71814,0.71921,11200000.0
2009-12-01 04:13:00,0.71924,0.71936,0.71924,0.71936,12800000.0
2009-12-01 04:14:00,0.71947,0.7196,0.71944,0.71953,12800000.0
2009-12-01 04:15:00,0.71971,0.71981,0.71971,0.71978,9600000.0
2009-12-01 04:16:00,0.71987,0.71996,0.71973,0.71994,11200000.0
2009-12-01 04:17:00,0.72013,0.72017,0.71999,0.72003,16000000.0
2009-12-01 04:18:00,0.71983,0.72,0.71983,0.72,12000000.0
2009-12-01 04:19:00,0.71988,0.71993,0.71984,0.71984,12800000.0
2009-12-01 04:20:00,0.71982,0.71991,0.7198,0.71988,12800000.0
2009-12-01 04:21:00,0.71984,0.71984,0.71974,0.71974,8000000.0
2009-12-01 04:22:00,0.71984,0.71993,0.71984,0.71989,11200000.0
2009-12-01 04:23:00,0.71952,0.71969,0.71915,0.71915,8000000.0
2009-12-01 04:24:00,0.71986,0.71992,0.71985,0.71985,8000000.0
2009-12-01 04:25:00,0.71996,0.71996,0.71988,0.71989,9600000.0
2009-12-01 04:26:00,0.71949,0.71986,0.71949,0.71978,12800000.0
2009-12-01 04:27:00,0.71989,0.71997,0.71987,0.71987,14400000.0
2009-12-01 04:28:00,0.71999,0.72006,0.71983,0.72006,11200000.0
2009-12-01 04:29:00,0.72012,0.72012,0.71986,0.71986,12800000.0
2009-12-01 04:30:00,0.71997,0.72,0.71986,0.71991,12800000.0
2009-12-01 04:31:00,0.71998,0.72004,0.71998,0.72,12800000.0
2009-12-01 04:32:00,0.71974,0.71994,0.71974,0.71992,11200000.0
2009-12-01 04:33:00,0.71987,0.71995,0.71963,0.71963,11200000.0
2009-12-01 04:34:00,0.71975,0.71995,0.71975,0.71986,12800000.0
2009-12-01 04:35:00,0.71995,0.71995,0.71986,0.7199,9600000.0
2009-12-01 04:36:00,0.71987,0.7199,0.71977,0.71977,14400000.0
2009-12-01 04:37:00,0.71983,0.72001,0.71983,0.72001,8000000.0
2009-12-01 04:38:00,0.72003,0.72008,0.71996,0.72001,17600000.0
2009-12-01 04:39:00,0.71995,0.7201,0.71994,0.72007,16000000.0
2009-12-01 04:40:00,0.72,0.72003,0.71974,0.72003,12800000.0
2009-12-01 04:41:00,0.71991,0.71991,0.71978,0.71978,8000000.0
2009-12-01 04:42:00,0.71984,0.71988,0.71959,0.71981,14400000.0
2009-12-01 04:43:00,0.71976,0.71983,0.71972,0.71983,14400000.0
2009-12-01 04:44:00,0.71994,0.71999,0.71983,0.71983,11200000.0
2009-12-01 04:45:00,0.71984,0.71986,0.71962,0.71985,11200000.0
2009-12-01 04:46:00,0.71983,0.72008,0.71978,0.72008,11200000.0
2009-12-01 04:47:00,0.72011,0.72011,0.71998,0.72006,9600000.0
2009-12-01 04:48:00,0.7193,0.71995,0.7193,0.71991,17600000.0
2009-12-01 04:49:00,0.72005,0.7201,0.72001,0.72006,16000000.0
2009-12-01 04:50:00,0.72024,0.72024,0.72008,0.72015,16000000.0
2009-12-01 04:51:00,0.71949,0.71995,0.71949,0.71967,9600000.0
2009-12-01 04:52:00,0.71998,0.72003,0.71995,0.72003,14400000.0
2009-12-01 04:53:00,0.72001,0.72001,0.71982,0.71984,9600000.0
2009-12-01 04:54:00,0.71974,0.71987,0.71974,0.71977,9600000.0
2009-12-01 04:55:00,0.71978,0.71981,0.71975,0.71975,11200000.0
2009-12-01 04:56:00,0.71967,0.7198,0.71959,0.7198,17600000.0
2009-12-01 04:57:00,0.71964,0.71977,0.71958,0.71958,11200000.0
2009-12-01 04:58:00,0.71958,0.7196,0.71953,0.7196,8000000.0
2009-12-01 04:59:00,0.71955,0.71975,0.71949,0.71975,9600000.0
2009-12-01 05:00:00,0.71984,0.71984,0.71965,0.71965,12800000.0
2009-12-01 05:01:00,0.7196,0.71962,0.71955,0.71956,12800000.0
2009-12-01 05:02:00,0.7196,0.71963,0.71947,0.71956,12800000.0
2009-12-01 05:03:00,0.71956,0.71957,0.71946,0.71946,17600000.0
2009-12-01 05:04:00,0.71948,0.71954,0.7193,0.71954,11200000.0
2009-12-01 05:05:00,0.71947,0.71947,0.71932,0.71932,11200000.0
2009-12-01 05:06:00,0.71928,0.71947,0.71928,0.71947,16000000.0
2009-12-01 05:07:00,0.71949,0.71961,0.71946,0.71954,16000000.0
2009-12-01 05:08:00,0.71958,0.71958,0.71934,0.71939,11200000.0
2009-12-01 05:09:00,0.71934,0.71935,0.71923,0.71923,14400000.0
2009-12-01 05:10:00,0.71934,0.71939,0.71929,0.71931,17600000.0
2009-12-01 05:11:00,0.71921,0.71921,0.71908,0.71916,9600000.0
2009-12-01 05:12:00,0.71903,0.71919,0.71903,0.7191,9600000.0
2009-12-01 05:13:00,0.71913,0.7193,0.71908,0.7193,16000000.0
2009-12-01 05:14:00,0.71921,0.71921,0.71905,0.71905,12800000.0
2009-12-01 05:15:00,0.71926,0.71926,0.71917,0.71917,11200000.0
2009-12-01 05:16:00,0.71886,0.71909,0.71886,0.71905,11200000.0
2009-12-01 05:17:00,0.71908,0.71925,0.71908,0.71924,9600000.0
2009-12-01 05:18:00,0.71928,0.71931,0.71907,0.71907,11200000.0
2009-12-01 05:19:00,0.719,0.719,0.71885,0.71885,8000000.0
2009-12-01 05:20:00,0.71883,0.71908,0.7188,0.71908,12800000.0
2009-12-01 05:21:00,0.71882,0.71907,0.71882,0.71901,8000000.0
2009-12-01 05:22:00,0.71897,0.71903,0.71895,0.71895,12800000.0
2009-12-01 05:23:00,0.71909,0.71942,0.71909,0.71942,11200000.0
2009-12-01 05:24:00,0.71951,0.71976,0.71951,0.71973,11200000.0
2009-12-01 05:25:00,0.71965,0.71967,0.71956,0.71962,16000000.0
2009-12-01 05:26:00,0.71968,0.71971,0.71964,0.71971,8000000.0
2009-12-01 05:27:00,0.71985,0.71994,0.7198,0.71994,14400000.0
2009-12-01 05:28:00,0.71993,0.71993,0.71982,0.71991,14400000.0
2009-12-01 05:29:00,0.71985,0.71995,0.71985,0.71993,16000000.0
2009-12-01 05:30:00,0.7198,0.71983,0.71958,0.71981,12800000.0
2009-12-01 05:31:00,0.71961,0.71964,0.71789,0.71795,11200000.0
2009-12-01 05:32:00,0.71837,0.71837,0.71814,0.71827,11200000.0
2009-12-01 05:33:00,0.71856,0.71895,0.71856,0.71884,16000000.0
2009-12-01 05:34:00,0.71905,0.71923,0.71893,0.71893,17600000.0
2009-12-01 05:35:00,0.71877,0.71909,0.71863,0.71909,11200000.0
2009-12-01 05:36:00,0.71939,0.71944,0.71935,0.71944,8000000.0
2009-12-01 05:37:00,0.71955,0.71957,0.71948,0.71949,16000000.0
2009-12-01 05:38:00,0.71958,0.71975,0.71949,0.71975,12800000.0
2009-12-01 05:39:00,0.71983,0.71983,0.71972,0.71972,11200000.0
2009-12-01 05:40:00,0.71983,0.71985,0.71978,0.71978,11200000.0
2009-12-01 05:41:00,0.71973,0.71987,0.71973,0.71987,8000000.0
2009-12-01 05:42:00,0.71987,0.71987,0.71967,0.71968,12800000.0
2009-12-01 05:43:00,0.71986,0.71988,0.71964,0.71988,14400000.0
2009-12-01 05:44:00,0.71998,0.7202,0.71994,0.7202,11200000.0
2009-12-01 05:45:00,0.72028,0.7203,0.72022,0.72022,12800000.0
2009-12-01 05:46:00,0.72032,0.72055,0.72032,0.72044,12800000.0
2009-12-01 05:47:00,0.72041,0.72078,0.72027,0.72078,11200000.0
2009-12-01 05:48:00,0.72108,0.72108,0.72072,0.72072,11200000.0
2009-12-01 05:49:00,0.72074,0.72082,0.72073,0.72073,11200000.0
2009-12-01 05:50:00,0.72074,0.72078,0.72063,0.72078,9600000.0
2009-12-01 05:51:00,0.7208,0.7208,0.72065,0.72065,14400000.0
2009-12-01 05:52:00,0.72055,0.72072,0.72055,0.72072,8000000.0
2009-12-01 05:53:00,0.72061,0.72073,0.72061,0.72068,12800000.0
2009-12-01 05:54:00,0.72067,0.72067,0.72047,0.72047,16000000.0
2009-12-01 05:55:00,0.72051,0.72057,0.72049,0.72057,16000000.0
2009-12-01 05:56:00,0.72041,0.72049,0.72041,0.72045,8000000.0
2009-12-01 05:57:00,0.72056,0.72057,0.72042,0.72057,17600000.0
2009-12-01 05:58:00,0.72067,0.72067,0.72039,0.72039,9600000.0
2009-12-01 05:59:00,0.72057,0.72062,0.72038,0.72054,16000000.0
2009-12-01 06:00:00,0.72057,0.72058,0.72053,0.72058,9600000.0
2009-12-01 06:01:00,0.72038,0.72038,0.72016,0.72016,8000000.0
2009-12-01 06:02:00,0.72042,0.72064,0.72042,0.72054,11200000.0
2009-12-01 06:03:00,0.72058,0.7206,0.72055,0.72055,14400000.0
2009-12-01 06:04:00,0.72059,0.72059,0.72039,0.72044,12800000.0
2009-12-01 06:05:00,0.72026,0.72036,0.72026,0.72034,8000000.0
2009-12-01 06:06:00,0.72015,0.72023,0.72015,0.7202,9600000.0
2009-12-01 06:07:00,0.72004,0.72004,0.71973,0.71999,16000000.0
2009-12-01 06:08:00,0.72023,0.72034,0.72023,0.72034,8000000.0
2009-12-01 06:09:00,0.72053,0.72072,0.72051,0.72072,12800000.0
2009-12-01 06:10:00,0.72078,0.72095,0.72078,0.72095,12800000.0
2009-12-01 06:11:00,0.72088,0.72088,0.72065,0.7208,12800000.0
2009-12-01 06:12:00,0.72104,0.72113,0.72097,0.72097,16000000.0
2009-12-01 06:13:00,0.72092,0.72102,0.72083,0.72094,12800000.0
2009-12-01 06:14:00,0.72091,0.72094,0.7209,0.72094,8000000.0
2009-12-01 06:15:00,0.72107,0.72107,0.72099,0.72106,12800000.0
2009-12-01 06:16:00,0.72112,0.72112,0.72096,0.72107,12800000.0
2009-12-01 06:17:00,0.72114,0.72126,0.72112,0.72124,11200000.0
2009-12-01 06:18:00,0.72123,0.72131,0.72123,0.72129,16000000.0
2009-12-01 06:19:00,0.72126,0.7215,0.72126,0.72144,14400000.0
2009-12-01 06:20:00,0.72142,0.72148,0.72142,0.72142,14400000.0
2009-12-01 06:21:00,0.7214,0.7214,0.72125,0.72134,11200000.0
2009-12-01 06:22:00,0.72127,0.72141,0.72124,0.72138,16000000.0
2009-12-01 06:23:00,0.7214,0.72141,0.72127,0.7214,12800000.0
2009-12-01 06:24:00,0.72155,0.72155,0.72139,0.72142,12800000.0
2009-12-01 06:25:00,0.72168,0.72195,0.72096,0.72188,12800000.0
2009-12-01 06:26:00,0.722,0.72221,0.722,0.72211,8000000.0
2009-12-01 06:27:00,0.7222,0.7222,0.72203,0.72217,11200000.0
2009-12-01 06:28:00,0.72214,0.72226,0.7221,0.72215,11200000.0
2009-12-01 06:29:00,0.72227,0.72238,0.72227,0.72234,11200000.0
2009-12-01 06:30:00,0.72241,0.72242,0.7223,0.7223,8000000.0
2009-12-01 06:31:00,0.72217,0.72217,0.72197,0.72199,8000000.0
2009-12-01 06:32:00,0.72207,0.72225,0.72207,0.72215,17600000.0
2009-12-01 06:33:00,0.72213,0.72214,0.722,0.722,14400000.0
2009-12-01 06:34:00,0.72213,0.7222,0.72204,0.72204,11200000.0
2009-12-01 06:35:00,0.72204,0.72204,0.72178,0.72178,17600000.0
2009-12-01 06:36:00,0.72168,0.72182,0.72168,0.72181,14400000.0
2009-12-01 06:37:00,0.72159,0.72178,0.72133,0.72178,11200000.0
2009-12-01 06:38:00,0.72179,0.7219,0.72164,0.72183,14400000.0
2009-12-01 06:39:00,0.72179,0.72183,0.72166,0.7218,14400000.0
2009-12-01 06:40:00,0.7221,0.7221,0.72186,0.72186,8000000.0
2009-12-01 06:41:00,0.72203,0.72217,0.72202,0.72217,17600000.0
2009-12-01 06:42:00,0.72188,0.72188,0.7216,0.72161,8000000.0
2009-12-01 06:43:00,0.72169,0.72195,0.72169,0.72185,12800000.0
2009-12-01 06:44:00,0.72186,0.72186,0.72181,0.72181,9600000.0
2009-12-01 06:45:00,0.72172,0.7218,0.7216,0.7218,11200000.0
2009-12-01 06:46:00,0.72147,0.72147,0.72074,0.72074,12800000.0
2009-12-01 06:47:00,0.7207,0.7207,0.72046,0.72046,8000000.0
2009-12-01 06:48:00,0.72056,0.72084,0.72056,0.72082,12800000.0
2009-12-01 06:49:00,0.72082,0.72082,0.72062,0.72082,11200000.0
2009-12-01 06:50:00,0.72086,0.72093,0.72086,0.72087,11200000.0
2009-12-01 06:51:00,0.721,0.72101,0.72092,0.72098,12800000.0
2009-12-01 06:52:00,0.72103,0.72116,0.72101,0.72116,9600000.0
2009-12-01 06:53:00,0.72111,0.72111,0.72099,0.72109,11200000.0
2009-12-01 06:54:00,0.7211,0.72111,0.72105,0.72105,12800000.0
2009-12-01 06:55:00,0.72112,0.72114,0.7211,0.7211,9600000.0
2009-12-01 06:56:00,0.72099,0.72104,0.72098,0.72098,11200000.0
2009-12-01 06:57:00,0.72095,0.72106,0.72091,0.72106,17600000.0
2009-12-01 06:58:00,0.72113,0.72126,0.72113,0.72119,16000000.0
2009-12-01 06:59:00,0.72118,0.72128,0.72117,0.72119,16000000.0
2009-12-01 07:00:00,0.72118,0.7213,0.72112,0.72128,12800000.0
2009-12-01 07:01:00,0.72132,0.72132,0.72104,0.72104,16000000.0
2009-12-01 07:02:00,0.72131,0.72131,0.7212,0.7212,11600000.0
2009-12-01 07:03:00,0.72115,0.72125,0.72115,0.72124,14400000.0
2009-12-01 07:04:00,0.72128,0.72138,0.72128,0.72136,12800000.0
2009-12-01 07:05:00,0.72139,0.72139,0.72121,0.72139,9600000.0
2009-12-01 07:06:00,0.72137,0.72142,0.72135,0.72137,12800000.0
2009-12-01 07:07:00,0.72158,0.72166,0.72156,0.72165,11200000.0
2009-12-01 07:08:00,0.72157,0.72164,0.72155,0.72159,12800000.0
2009-12-01 07:09:00,0.72166,0.72189,0.72166,0.72187,12800000.0
2009-12-01 07:10:00,0.72184,0.72191,0.72179,0.72188,14400000.0
2009-12-01 07:11:00,0.72204,0.72211,0.72203,0.72211,8000000.0
2009-12-01 07:12:00,0.72182,0.72186,0.72172,0.72172,9600000.0
2009-12-01 07:13:00,0.72182,0.72186,0.72179,0.72186,8000000.0
2009-12-01 07:14:00,0.72175,0.72178,0.72174,0.72174,8000000.0
2009-12-01 07:15:00,0.72171,0.72171,0.72158,0.7217,12800000.0
2009-12-01 07:16:00,0.72176,0.72186,0.72175,0.72183,12800000.0
2009-12-01 07:17:00,0.72166,0.7218,0.72166,0.72174,9600000.0
2009-12-01 07:18:00,0.72182,0.72182,0.72174,0.72174,8000000.0
2009-12-01 07:19:00,0.72177,0.72179,0.7217,0.72175,12800000.0
2009-12-01 07:20:00,0.72168,0.72176,0.72147,0.72147,11200000.0
2009-12-01 07:21:00,0.72159,0.72172,0.72155,0.72172,12800000.0
2009-12-01 07:22:00,0.72176,0.72179,0.72172,0.72172,12800000.0
2009-12-01 07:23:00,0.72166,0.72166,0.72149,0.72149,12800000.0
2009-12-01 07:24:00,0.72127,0.72138,0.72127,0.7213,11200000.0
2009-12-01 07:25:00,0.72115,0.72126,0.72113,0.72118,17600000.0
2009-12-01 07:26:00,0.72112,0.72112,0.72104,0.72105,12800000.0
2009-12-01 07:27:00,0.72099,0.72104,0.72067,0.72102,16000000.0
2009-12-01 07:28:00,0.72089,0.72106,0.72065,0.72098,12800000.0
2009-12-01 07:29:00,0.72092,0.72099,0.72088,0.72094,12800000.0
2009-12-01 07:30:00,0.72091,0.72093,0.72087,0.72093,12800000.0
2009-12-01 07:31:00,0.72081,0.72086,0.72079,0.72081,12800000.0
2009-12-01 07:32:00,0.72083,0.72095,0.72083,0.72094,7400000.0
2009-12-01 07:33:00,0.72087,0.72098,0.72087,0.72091,12200000.0
2009-12-01 07:34:00,0.721,0.721,0.72092,0.721,17600000.0
2009-12-01 07:35:00,0.72068,0.7208,0.72054,0.72059,12200000.0
2009-12-01 07:36:00,0.72103,0.72103,0.7209,0.72101,12800000.0
2009-12-01 07:37:00,0.72103,0.72119,0.72074,0.72119,17600000.0
2009-12-01 07:38:00,0.72122,0.72123,0.72111,0.72111,11200000.0
2009-12-01 07:39:00,0.72106,0.72118,0.72106,0.72107,11200000.0
2009-12-01 07:40:00,0.72103,0.7211,0.72096,0.7211,8000000.0
2009-12-01 07:41:00,0.72107,0.7211,0.72101,0.72104,9600000.0
2009-12-01 07:42:00,0.72105,0.72105,0.72095,0.72095,11200000.0
2009-12-01 07:43:00,0.72097,0.72097,0.7209,0.7209,12800000.0
2009-12-01 07:44:00,0.72095,0.72109,0.72095,0.72109,12800000.0
2009-12-01 07:45:00,0.72112,0.72113,0.72106,0.7211,8000000.0
2009-12-01 07:46:00,0.72103,0.72114,0.72103,0.72114,11200000.0
2009-12-01 07:47:00,0.72119,0.72123,0.72112,0.72112,16000000.0
2009-12-01 07:48:00,0.72127,0.72127,0.72107,0.72113,9600000.0
2009-12-01 07:49:00,0.72107,0.72114,0.72099,0.72114,14400000.0
2009-12-01 07:50:00,0.72126,0.72135,0.7211,0.72135,12200000.0
2009-12-01 07:51:00,0.72133,0.72138,0.72127,0.72132,11200000.0
2009-12-01 07:52:00,0.7213,0.72135,0.72118,0.72135,14400000.0
2009-12-01 07:53:00,0.72165,0.72165,0.72145,0.72155,17600000.0
2009-12-01 07:54:00,0.72152,0.72159,0.72131,0.72152,9600000.0
2009-12-01 07:55:00,0.72142,0.7215,0.72122,0.72146,12800000.0
2009-12-01 07:56:00,0.72131,0.72131,0.72064,0.72064,11200000.0
2009-12-01 07:57:00,0.72155,0.72167,0.72155,0.72163,8000000.0
2009-12-01 07:58:00,0.72155,0.72162,0.72119,0.7212,11200000.0
2009-12-01 07:59:00,0.72161,0.72176,0.72161,0.72172,12800000.0
2009-12-01 08:00:00,0.72177,0.72181,0.72168,0.72171,14800000.0
2009-12-01 08:01:00,0.72165,0.72166,0.72155,0.72159,8000000.0
2009-12-01 08:02:00,0.72138,0.72149,0.72119,0.72119,9600000.0
2009-12-01 08:03:00,0.72155,0.72163,0.72155,0.72163,11200000.0
2009-12-01 08:04:00,0.72172,0.7218,0.72166,0.7218,17600000.0
2009-12-01 08:05:00,0.7216,0.72169,0.72135,0.72135,17600000.0
2009-12-01 08:06:00,0.72126,0.72142,0.72126,0.72131,12800000.0
2009-12-01 08:07:00,0.72125,0.72127,0.72113,0.72127,16000000.0
2009-12-01 08:08:00,0.72133,0.72153,0.72133,0.72145,11200000.0
2009-12-01 08:09:00,0.72103,0.72148,0.72103,0.72148,12800000.0
2009-12-01 08:10:00,0.72138,0.72138,0.72125,0.72125,8000000.0
2009-12-01 08:11:00,0.72133,0.72139,0.72124,0.72124,8000000.0
2009-12-01 08:12:00,0.721,0.7213,0.721,0.7213,16000000.0
2009-12-01 08:13:00,0.72107,0.72137,0.72107,0.72137,14400000.0
2009-12-01 08:14:00,0.7214,0.7214,0.7213,0.72135,11200000.0
2009-12-01 08:15:00,0.72124,0.7213,0.72118,0.72125,12800000.0
2009-12-01 08:16:00,0.72134,0.7219,0.72134,0.7219,12800000.0
2009-12-01 08:17:00,0.72183,0.72185,0.72174,0.72184,11200000.0
2009-12-01 08:18:00,0.7218,0.72188,0.72172,0.72186,12800000.0
2009-12-01 08:19:00,0.72177,0.72183,0.72168,0.72183,12800000.0
2009-12-01 08:20:00,0.72183,0.72189,0.72176,0.72189,11200000.0
2009-12-01 08:21:00,0.72188,0.72193,0.72176,0.72178,11200000.0
2009-12-01 08:22:00,0.72175,0.72175,0.72161,0.72164,12200000.0
2009-12-01 08:23:00,0.72161,0.72163,0.72152,0.72163,17600000.0
2009-12-01 08:24:00,0.72151,0.72151,0.7211,0.72127,12800000.0
2009-12-01 08:25:00,0.72145,0.72146,0.72141,0.72141,8000000.0
2009-12-01 08:26:00,0.72132,0.72146,0.72132,0.72146,16000000.0
2009-12-01 08:27:00,0.72147,0.72147,0.72136,0.72147,11200000.0
2009-12-01 08:28:00,0.72141,0.72147,0.72133,0.72141,16000000.0
2009-12-01 08:29:00,0.72116,0.72154,0.72106,0.72154,12800000.0
2009-12-01 08:30:00,0.72112,0.7213,0.72104,0.7213,9600000.0
2009-12-01 08:31:00,0.72166,0.72175,0.72163,0.72175,16000000.0
2009-12-01 08:32:00,0.72166,0.72166,0.72144,0.72147,11200000.0
2009-12-01 08:33:00,0.72128,0.72128,0.72102,0.72102,8000000.0
2009-12-01 08:34:00,0.7208,0.7208,0.72068,0.72069,12800000.0
2009-12-01 08:35:00,0.72081,0.72099,0.72081,0.72081,11200000.0
2009-12-01 08:36:00,0.72092,0.72106,0.72092,0.72106,11600000.0
2009-12-01 08:37:00,0.72106,0.72126,0.72106,0.72125,9600000.0
2009-12-01 08:38:00,0.72115,0.72115,0.72066,0.72067,11200000.0
2009-12-01 08:39:00,0.72053,0.7206,0.72051,0.72053,11200000.0
2009-12-01 08:40:00,0.72068,0.72096,0.72068,0.72095,11600000.0
2009-12-01 08:41:00,0.72096,0.72096,0.72055,0.72055,11200000.0
2009-12-01 08:42:00,0.72067,0.72075,0.7198,0.72074,12800000.0
2009-12-01 08:43:00,0.72089,0.72091,0.72083,0.72083,8000000.0
2009-12-01 08:44:00,0.72089,0.72093,0.72087,0.72087,11200000.0
2009-12-01 08:45:00,0.72069,0.72086,0.72069,0.72086,11200000.0
2009-12-01 08:46:00,0.72083,0.72087,0.72075,0.72075,12800000.0
2009-12-01 08:47:00,0.72082,0.72082,0.72063,0.72076,16000000.0
2009-12-01 08:48:00,0.72073,0.72091,0.72073,0.72091,11200000.0
2009-12-01 08:49:00,0.72073,0.72073,0.72042,0.72042,8000000.0
2009-12-01 08:50:00,0.72036,0.72036,0.72015,0.72032,12800000.0
2009-12-01 08:51:00,0.72036,0.72036,0.72008,0.72008,8400000.0
2009-12-01 08:52:00,0.71999,0.7203,0.71999,0.7203,12800000.0
2009-12-01 08:53:00,0.7203,0.72045,0.7203,0.72045,14400000.0
2009-12-01 08:54:00,0.72041,0.72042,0.72034,0.72035,11200000.0
2009-12-01 08:55:00,0.72016,0.72016,0.71989,0.71991,14400000.0
2009-12-01 08:56:00,0.72,0.72035,0.72,0.72035,9600000.0
2009-12-01 08:57:00,0.72032,0.72042,0.72032,0.72042,11200000.0
2009-12-01 08:58:00,0.7204,0.72044,0.72034,0.72044,11200000.0
2009-12-01 08:59:00,0.72037,0.72047,0.72037,0.72047,8000000.0
2009-12-01 09:00:00,0.72043,0.72045,0.72026,0.72045,12800000.0
2009-12-01 09:01:00,0.72054,0.72058,0.72052,0.72057,12800000.0
2009-12-01 09:02:00,0.72056,0.72069,0.72056,0.72069,8000000.0
2009-12-01 09:03:00,0.72064,0.72076,0.72055,0.72056,14400000.0
2009-12-01 09:04:00,0.72069,0.72078,0.72065,0.72073,11200000.0
2009-12-01 09:05:00,0.72078,0.72085,0.72074,0.72078,17600000.0
2009-12-01 09:06:00,0.72078,0.72081,0.72071,0.72081,9600000.0
2009-12-01 09:07:00,0.72078,0.72084,0.72068,0.7208,12800000.0
2009-12-01 09:08:00,0.72078,0.72085,0.72069,0.72085,14400000.0
2009-12-01 09:09:00,0.72086,0.72094,0.72086,0.7209,9600000.0
2009-12-01 09:10:00,0.72078,0.72079,0.72067,0.72071,12800000.0
2009-12-01 09:11:00,0.7207,0.72074,0.72068,0.72072,11200000.0
2009-12-01 09:12:00,0.72079,0.72087,0.72071,0.72081,14400000.0
2009-12-01 09:13:00,0.72085,0.72085,0.72066,0.72072,9600000.0
2009-12-01 09:14:00,0.72076,0.72091,0.72074,0.7209,12800000.0
2009-12-01 09:15:00,0.72107,0.72111,0.72104,0.72104,9600000.0
2009-12-01 09:16:00,0.72126,0.72126,0.72112,0.72117,11200000.0
2009-12-01 09:17:00,0.72109,0.72127,0.72109,0.72124,17600000.0
2009-12-01 09:18:00,0.72134,0.72137,0.72127,0.72134,16000000.0
2009-12-01 09:19:00,0.72137,0.72149,0.72134,0.72149,12800000.0
2009-12-01 09:20:00,0.72137,0.72137,0.7212,0.72123,11200000.0
2009-12-01 09:21:00,0.72072,0.72119,0.72072,0.72097,14400000.0
2009-12-01 09:22:00,0.72141,0.72167,0.72133,0.72167,14400000.0
2009-12-01 09:23:00,0.72174,0.72174,0.72148,0.72163,17600000.0
2009-12-01 09:24:00,0.72156,0.72156,0.72125,0.72125,11200000.0
2009-12-01 09:25:00,0.72109,0.72119,0.72109,0.72117,12800000.0
2009-12-01 09:26:00,0.72117,0.72123,0.7211,0.72123,11200000.0
2009-12-01 09:27:00,0.72132,0.72135,0.72124,0.72133,12800000.0
2009-12-01 09:28:00,0.72112,0.72117,0.72091,0.72092,12800000.0
2009-12-01 09:29:00,0.72137,0.72149,0.72132,0.72149,12800000.0
2009-12-01 09:30:00,0.72146,0.72152,0.72145,0.72149,12800000.0
2009-12-01 09:31:00,0.7214,0.7214,0.7204,0.7204,12800000.0
2009-12-01 09:32:00,0.72129,0.7215,0.72129,0.7215,14400000.0
2009-12-01 09:33:00,0.72154,0.72154,0.72116,0.72137,17600000.0
2009-12-01 09:34:00,0.72138,0.72146,0.72122,0.72134,17600000.0
2009-12-01 09:35:00,0.72123,0.72124,0.72114,0.72114,11200000.0
2009-12-01 09:36:00,0.72107,0.72108,0.72097,0.72108,12800000.0
2009-12-01 09:37:00,0.72098,0.72139,0.72098,0.72139,11200000.0
2009-12-01 09:38:00,0.7215,0.72163,0.72147,0.72147,12800000.0
2009-12-01 09:39:00,0.72164,0.72164,0.72154,0.72155,9600000.0
2009-12-01 09:40:00,0.72153,0.72163,0.7214,0.72163,11200000.0
2009-12-01 09:41:00,0.72166,0.72166,0.7216,0.72161,9600000.0
2009-12-01 09:42:00,0.72144,0.72146,0.72142,0.72145,8000000.0
2009-12-01 09:43:00,0.72145,0.72154,0.72145,0.7215,14400000.0
2009-12-01 09:44:00,0.72152,0.72158,0.72142,0.72143,11200000.0
2009-12-01 09:45:00,0.72133,0.72153,0.72133,0.72153,11200000.0
2009-12-01 09:46:00,0.72165,0.72178,0.72162,0.72176,11200000.0
2009-12-01 09:47:00,0.72159,0.72159,0.7214,0.72145,11200000.0
2009-12-01 09:48:00,0.72123,0.72148,0.72123,0.72144,12800000.0
2009-12-01 09:49:00,0.72145,0.72165,0.72132,0.72165,11200000.0
2009-12-01 09:50:00,0.72149,0.72164,0.72149,0.7216,8000000.0
2009-12-01 09:51:00,0.72154,0.72169,0.72142,0.72169,14400000.0
2009-12-01 09:52:00,0.72131,0.72131,0.72098,0.72112,11200000.0
2009-12-01 09:53:00,0.7215,0.72159,0.72148,0.72158,11200000.0
2009-12-01 09:54:00,0.72165,0.72173,0.72156,0.72156,17600000.0
2009-12-01 09:55:00,0.72162,0.72175,0.72158,0.72175,12800000.0
2009-12-01 09:56:00,0.72164,0.72164,0.72141,0.72141,12800000.0
2009-12-01 09:57:00,0.72154,0.72164,0.72145,0.72163,16000000.0
2009-12-01 09:58:00,0.72142,0.72144,0.72133,0.72141,12800000.0
2009-12-01 09:59:00,0.72152,0.72175,0.72138,0.72138,11200000.0
2009-12-01 10:00:00,0.72173,0.7219,0.72173,0.72184,11200000.0
2009-12-01 10:01:00,0.7219,0.72194,0.72183,0.72185,11200000.0
2009-12-01 10:02:00,0.7219,0.72209,0.7219,0.72208,11200000.0
2009-12-01 10:03:00,0.72215,0.72218,0.72204,0.72204,17600000.0
2009-12-01 10:04:00,0.72208,0.72215,0.72204,0.72204,11200000.0
2009-12-01 10:05:00,0.72212,0.72217,0.72209,0.72216,16000000.0
2009-12-01 10:06:00,0.7222,0.72233,0.7222,0.72229,11200000.0
2009-12-01 10:07:00,0.7222,0.7222,0.7221,0.7221,12800000.0
2009-12-01 10:08:00,0.72235,0.72255,0.72231,0.72231,11200000.0
2009-12-01 10:09:00,0.72225,0.72226,0.72198,0.72223,12800000.0
2009-12-01 10:10:00,0.7222,0.72226,0.72214,0.72215,12800000.0
2009-12-01 10:11:00,0.72221,0.72236,0.72221,0.7223,17000000.0
2009-12-01 10:12:00,0.72228,0.72235,0.72224,0.72224,11200000.0
2009-12-01 10:13:00,0.72235,0.72249,0.72235,0.72242,12800000.0
2009-12-01 10:14:00,0.72251,0.72264,0.72249,0.72252,14400000.0
2009-12-01 10:15:00,0.72262,0.7227,0.72261,0.7227,16000000.0
2009-12-01 10:16:00,0.72274,0.72283,0.72268,0.72283,17600000.0
2009-12-01 10:17:00,0.72267,0.72269,0.72263,0.72263,12800000.0
2009-12-01 10:18:00,0.72268,0.72276,0.7226,0.7226,13200000.0
2009-12-01 10:19:00,0.72247,0.72254,0.7224,0.7224,12800000.0
2009-12-01 10:20:00,0.72218,0.72221,0.72212,0.72221,11200000.0
2009-12-01 10:21:00,0.72216,0.7222,0.72215,0.72218,9600000.0
2009-12-01 10:22:00,0.72237,0.72243,0.7222,0.72227,16000000.0
2009-12-01 10:23:00,0.72226,0.72235,0.72214,0.72227,12800000.0
2009-12-01 10:24:00,0.72221,0.7223,0.72217,0.72217,11200000.0
2009-12-01 10:25:00,0.72225,0.72228,0.72215,0.72215,12800000.0
2009-12-01 10:26:00,0.7223,0.72256,0.7223,0.72256,11200000.0
2009-12-01 10:27:00,0.72256,0.7226,0.7223,0.72243,11200000.0
2009-12-01 10:28:00,0.72266,0.72275,0.72258,0.72269,17600000.0
2009-12-01 10:29:00,0.72255,0.72255,0.72235,0.72235,12800000.0
2009-12-01 10:30:00,0.72261,0.72264,0.72256,0.72264,11200000.0
2009-12-01 10:31:00,0.72266,0.72271,0.72255,0.72262,11200000.0
2009-12-01 10:32:00,0.72255,0.72263,0.72238,0.72245,12800000.0
2009-12-01 10:33:00,0.72248,0.72254,0.72241,0.72252,12800000.0
2009-12-01 10:34:00,0.72287,0.72323,0.72286,0.72323,11200000.0
2009-12-01 10:35:00,0.72318,0.72324,0.72309,0.72309,17600000.0
2009-12-01 10:36:00,0.72313,0.72313,0.72282,0.72292,12800000.0
2009-12-01 10:37:00,0.72293,0.72293,0.72278,0.72284,12800000.0
2009-12-01 10:38:00,0.72284,0.7231,0.72284,0.72304,9600000.0
2009-12-01 10:39:00,0.72269,0.7227,0.72242,0.72246,12800000.0
2009-12-01 10:40:00,0.72254,0.7227,0.72252,0.7227,12800000.0
2009-12-01 10:41:00,0.72263,0.72263,0.7223,0.72244,9600000.0
2009-12-01 10:42:00,0.72227,0.72238,0.72227,0.7223,14400000.0
2009-12-01 10:43:00,0.7223,0.72239,0.7223,0.72237,11200000.0
2009-12-01 10:44:00,0.72232,0.7224,0.72232,0.7224,9600000.0
2009-12-01 10:45:00,0.72244,0.72261,0.72244,0.72259,11200000.0
2009-12-01 10:46:00,0.72274,0.72279,0.72268,0.72278,12800000.0
2009-12-01 10:47:00,0.72268,0.72268,0.72252,0.72252,12800000.0
2009-12-01 10:48:00,0.72237,0.72249,0.72237,0.72249,12800000.0
2009-12-01 10:49:00,0.72244,0.72248,0.72238,0.72238,16000000.0
2009-12-01 10:50:00,0.72243,0.72273,0.72243,0.72273,11200000.0
2009-12-01 10:51:00,0.72295,0.72372,0.72295,0.72372,12800000.0
2009-12-01 10:52:00,0.72394,0.72411,0.72387,0.72387,12800000.0
2009-12-01 10:53:00,0.72376,0.72388,0.7237,0.7237,14400000.0
2009-12-01 10:54:00,0.72385,0.72403,0.72384,0.72389,12800000.0
2009-12-01 10:55:00,0.72402,0.72402,0.72387,0.724,12800000.0
2009-12-01 10:56:00,0.72409,0.72419,0.72402,0.72419,8000000.0
2009-12-01 10:57:00,0.72423,0.72436,0.72397,0.72436,8000000.0
2009-12-01 10:58:00,0.72423,0.7243,0.72422,0.7243,11200000.0
2009-12-01 10:59:00,0.72414,0.72425,0.7241,0.7241,17600000.0
2009-12-01 11:00:00,0.72419,0.72428,0.72419,0.72428,9600000.0
2009-12-01 11:01:00,0.72433,0.72433,0.72421,0.72421,15400000.0
2009-12-01 11:02:00,0.72454,0.72486,0.72454,0.72484,11200000.0
2009-12-01 11:03:00,0.72497,0.72518,0.72497,0.72518,9600000.0
2009-12-01 11:04:00,0.72506,0.72508,0.72488,0.72508,9600000.0
2009-12-01 11:05:00,0.72504,0.72504,0.72476,0.72476,11200000.0
2009-12-01 11:06:00,0.72485,0.72485,0.7247,0.72473,11200000.0
2009-12-01 11:07:00,0.72464,0.72486,0.72464,0.72486,12800000.0
2009-12-01 11:08:00,0.72502,0.72502,0.7249,0.72497,11200000.0
2009-12-01 11:09:00,0.72484,0.72485,0.72474,0.72478,8000000.0
2009-12-01 11:10:00,0.72483,0.72493,0.72483,0.72489,17600000.0
2009-12-01 11:11:00,0.72476,0.72483,0.72467,0.72483,9600000.0
2009-12-01 11:12:00,0.72479,0.72494,0.72475,0.72494,17600000.0
2009-12-01 11:13:00,0.72485,0.72497,0.72485,0.72491,11200000.0
2009-12-01 11:14:00,0.72482,0.7251,0.72482,0.72506,12800000.0
2009-12-01 11:15:00,0.72514,0.72523,0.72514,0.72515,12800000.0
2009-12-01 11:16:00,0.72539,0.72539,0.72532,0.72533,9600000.0
2009-12-01 11:17:00,0.72526,0.72526,0.72512,0.72513,12800000.0
2009-12-01 11:18:00,0.72522,0.72532,0.7252,0.72524,14400000.0
2009-12-01 11:19:00,0.72524,0.72527,0.72501,0.72524,14400000.0
2009-12-01 11:20:00,0.72519,0.72567,0.72519,0.72567,11200000.0
2009-12-01 11:21:00,0.72563,0.72591,0.7256,0.72591,12200000.0
2009-12-01 11:22:00,0.72618,0.72637,0.72569,0.72637,17600000.0
2009-12-01 11:23:00,0.72649,0.72651,0.72628,0.72628,17600000.0
2009-12-01 11:24:00,0.72617,0.72629,0.72615,0.72629,12200000.0
2009-12-01 11:25:00,0.7263,0.72632,0.72622,0.72622,11200000.0
2009-12-01 11:26:00,0.72618,0.72626,0.72617,0.72621,11200000.0
2009-12-01 11:27:00,0.72622,0.72622,0.72598,0.72613,12800000.0
2009-12-01 11:28:00,0.72613,0.72621,0.72609,0.72617,9600000.0
2009-12-01 11:29:00,0.72618,0.72623,0.72612,0.72615,12800000.0
2009-12-01 11:30:00,0.72614,0.72619,0.72608,0.72609,11200000.0
2009-12-01 11:31:00,0.72595,0.72607,0.72586,0.72607,8000000.0
2009-12-01 11:32:00,0.72599,0.72609,0.72593,0.72593,11200000.0
2009-12-01 11:33:00,0.7257,0.7257,0.72557,0.72559,17600000.0
2009-12-01 11:34:00,0.72565,0.72581,0.72565,0.72569,12800000.0
2009-12-01 11:35:00,0.72578,0.72578,0.72556,0.72558,17600000.0
2009-12-01 11:36:00,0.72552,0.72562,0.72551,0.72551,11200000.0
2009-12-01 11:37:00,0.72563,0.72563,0.72549,0.72549,9600000.0
2009-12-01 11:38:00,0.72544,0.72544,0.72537,0.7254,9600000.0
2009-12-01 11:39:00,0.7253,0.7255,0.7253,0.72547,8000000.0
2009-12-01 11:40:00,0.72555,0.72567,0.72555,0.72565,12800000.0
2009-12-01 11:41:00,0.72572,0.72584,0.72571,0.72584,11200000.0
2009-12-01 11:42:00,0.72573,0.72579,0.72571,0.72575,11200000.0
2009-12-01 11:43:00,0.72582,0.72599,0.72504,0.72586,12800000.0
2009-12-01 11:44:00,0.72592,0.72605,0.72592,0.72605,8000000.0
2009-12-01 11:45:00,0.72605,0.72605,0.72591,0.72591,11200000.0
2009-12-01 11:46:00,0.72593,0.72598,0.72591,0.72598,11200000.0
2009-12-01 11:47:00,0.72596,0.72606,0.72587,0.72606,17600000.0
2009-12-01 11:48:00,0.7261,0.72611,0.72597,0.72605,9600000.0
2009-12-01 11:49:00,0.72602,0.72602,0.72592,0.72593,14400000.0
2009-12-01 11:50:00,0.72594,0.72594,0.72584,0.7259,12800000.0
2009-12-01 11:51:00,0.72528,0.72576,0.72528,0.7256,17600000.0
2009-12-01 11:52:00,0.72595,0.72603,0.72583,0.72599,12800000.0
2009-12-01 11:53:00,0.72596,0.72603,0.72594,0.72599,15400000.0
2009-12-01 11:54:00,0.72588,0.72598,0.72588,0.72588,12800000.0
2009-12-01 11:55:00,0.72558,0.72583,0.72558,0.72573,14400000.0
2009-12-01 11:56:00,0.72555,0.72564,0.72546,0.72564,17600000.0
2009-12-01 11:57:00,0.72556,0.72564,0.72546,0.7256,11200000.0
2009-12-01 11:58:00,0.72558,0.72561,0.72543,0.72561,17600000.0
2009-12-01 11:59:00,0.72564,0.72564,0.72547,0.72561,11200000.0
2009-12-01 12:00:00,0.72552,0.72552,0.72543,0.72544,17600000.0
2009-12-01 12:01:00,0.72553,0.72553,0.72532,0.72539,12800000.0
2009-12-01 12:02:00,0.72537,0.72537,0.72523,0.72532,12800000.0
2009-12-01 12:03:00,0.72532,0.72548,0.72532,0.72548,9600000.0
2009-12-01 12:04:00,0.72565,0.72567,0.72558,0.72563,11200000.0
2009-12-01 12:05:00,0.72541,0.72556,0.72541,0.72556,12800000.0
2009-12-01 12:06:00,0.72563,0.72571,0.72557,0.72564,16400000.0
2009-12-01 12:07:00,0.72565,0.72571,0.72565,0.72567,8000000.0
2009-12-01 12:08:00,0.72568,0.7257,0.72564,0.72564,8000000.0
2009-12-01 12:09:00,0.72545,0.72548,0.72531,0.72543,12800000.0
2009-12-01 12:10:00,0.72546,0.7255,0.72511,0.72548,17000000.0
2009-12-01 12:11:00,0.72548,0.72548,0.72529,0.72543,9600000.0
2009-12-01 12:12:00,0.72546,0.72546,0.72526,0.72526,11200000.0
2009-12-01 12:13:00,0.72539,0.72565,0.72537,0.72565,17600000.0
2009-12-01 12:14:00,0.72597,0.72608,0.72592,0.72608,16000000.0
2009-12-01 12:15:00,0.72604,0.7261,0.72594,0.7261,16000000.0
2009-12-01 12:16:00,0.72615,0.72617,0.72607,0.72617,16000000.0
2009-12-01 12:17:00,0.72618,0.72624,0.72616,0.72616,12800000.0
2009-12-01 12:18:00,0.72626,0.72626,0.7261,0.72614,11200000.0
2009-12-01 12:19:00,0.72618,0.7265,0.72617,0.7265,12200000.0
2009-12-01 12:20:00,0.72678,0.72678,0.72655,0.7266,13800000.0
2009-12-01 12:21:00,0.72663,0.72663,0.72645,0.72645,8000000.0
2009-12-01 12:22:00,0.72647,0.7266,0.72647,0.7266,8000000.0
2009-12-01 12:23:00,0.72663,0.72715,0.72663,0.72715,13200000.0
2009-12-01 12:24:00,0.72763,0.72792,0.72751,0.72751,11200000.0
2009-12-01 12:25:00,0.72761,0.72761,0.72755,0.72758,9600000.0
2009-12-01 12:26:00,0.72754,0.72767,0.72745,0.72745,11200000.0
2009-12-01 12:27:00,0.72748,0.72762,0.72745,0.72756,11200000.0
2009-12-01 12:28:00,0.72744,0.7276,0.7274,0.7276,9600000.0
2009-12-01 12:29:00,0.72769,0.72782,0.72768,0.72781,12800000.0
2009-12-01 12:30:00,0.72807,0.72807,0.72795,0.72803,12800000.0
2009-12-01 12:31:00,0.72824,0.72838,0.72824,0.72836,11200000.0
2009-12-01 12:32:00,0.7284,0.7284,0.72814,0.72818,12800000.0
2009-12-01 12:33:00,0.72823,0.72823,0.72808,0.7282,8000000.0
2009-12-01 12:34:00,0.72815,0.72815,0.72782,0.72808,8000000.0
2009-12-01 12:35:00,0.72803,0.72803,0.72794,0.72797,16000000.0
2009-12-01 12:36:00,0.72727,0.72784,0.72727,0.7278,17600000.0
2009-12-01 12:37:00,0.72779,0.7278,0.72771,0.72777,8000000.0
2009-12-01 12:38:00,0.72773,0.72773,0.72751,0.72773,12800000.0
2009-12-01 12:39:00,0.72779,0.72779,0.72764,0.72768,11200000.0
2009-12-01 12:40:00,0.72754,0.72763,0.72753,0.72753,14400000.0
2009-12-01 12:41:00,0.72754,0.72755,0.72741,0.72741,12800000.0
2009-12-01 12:42:00,0.72748,0.72767,0.72748,0.72767,8000000.0
2009-12-01 12:43:00,0.72771,0.72783,0.72771,0.72783,9600000.0
2009-12-01 12:44:00,0.72788,0.72794,0.72773,0.72787,12800000.0
2009-12-01 12:45:00,0.72795,0.72795,0.72784,0.72795,11200000.0
2009-12-01 12:46:00,0.7278,0.72784,0.72779,0.72784,9600000.0
2009-12-01 12:47:00,0.72796,0.728,0.72787,0.72793,11200000.0
2009-12-01 12:48:00,0.72797,0.72808,0.72791,0.72808,16000000.0
2009-12-01 12:49:00,0.72803,0.72803,0.72792,0.72798,12800000.0
2009-12-01 12:50:00,0.72794,0.72806,0.72793,0.72797,17600000.0
2009-12-01 12:51:00,0.7279,0.7279,0.72774,0.72774,12800000.0
2009-12-01 12:52:00,0.72786,0.72795,0.72785,0.72787,16000000.0
2009-12-01 12:53:00,0.72748,0.72779,0.72705,0.7277,17600000.0
2009-12-01 12:54:00,0.72783,0.72802,0.72783,0.72802,11200000.0
2009-12-01 12:55:00,0.72806,0.72814,0.72799,0.72802,11200000.0
2009-12-01 12:56:00,0.72797,0.72812,0.72797,0.72811,8000000.0
2009-12-01 12:57:00,0.72764,0.72831,0.72697,0.72792,16000000.0
2009-12-01 12:58:00,0.72818,0.72818,0.7281,0.72812,11200000.0
2009-12-01 12:59:00,0.72817,0.72817,0.72801,0.7281,11200000.0
2009-12-01 13:00:00,0.72812,0.72824,0.72811,0.72813,16000000.0
2009-12-01 13:01:00,0.72828,0.72837,0.72828,0.72833,8000000.0
2009-12-01 13:02:00,0.7283,0.72835,0.72815,0.72835,16000000.0
2009-12-01 13:03:00,0.72835,0.72835,0.72824,0.72824,12800000.0
2009-12-01 13:04:00,0.72815,0.72835,0.72815,0.72835,11200000.0
2009-12-01 13:05:00,0.72828,0.72838,0.72811,0.72813,12800000.0
2009-12-01 13:06:00,0.72809,0.72814,0.72809,0.72813,8000000.0
2009-12-01 13:07:00,0.72815,0.72819,0.72811,0.72817,9600000.0
2009-12-01 13:08:00,0.7282,0.7282,0.72798,0.72798,8000000.0
2009-12-01 13:09:00,0.72793,0.72809,0.72793,0.72798,12800000.0
2009-12-01 13:10:00,0.72795,0.72803,0.7279,0.72796,11200000.0
2009-12-01 13:11:00,0.7279,0.7279,0.72778,0.72788,11200000.0
2009-12-01 13:12:00,0.72789,0.72792,0.72784,0.72786,12800000.0
2009-12-01 13:13:00,0.72769,0.7279,0.72769,0.72779,11200000.0
2009-12-01 13:14:00,0.72786,0.72786,0.72769,0.72782,11200000.0
2009-12-01 13:15:00,0.72783,0.72793,0.72782,0.72788,12800000.0
2009-12-01 13:16:00,0.72791,0.72822,0.72791,0.72822,12800000.0
2009-12-01 13:17:00,0.72808,0.72808,0.72783,0.72783,12800000.0
2009-12-01 13:18:00,0.72798,0.7281,0.72798,0.72804,11200000.0
2009-12-01 13:19:00,0.72806,0.72817,0.72792,0.72796,11200000.0
2009-12-01 13:20:00,0.7279,0.72799,0.72789,0.72799,14400000.0
2009-12-01 13:21:00,0.72807,0.72813,0.72804,0.72807,12800000.0
2009-12-01 13:22:00,0.72797,0.72803,0.72796,0.72803,17600000.0
2009-12-01 13:23:00,0.72804,0.72804,0.72791,0.72798,14400000.0
2009-12-01 13:24:00,0.72798,0.72802,0.72794,0.72802,11600000.0
2009-12-01 13:25:00,0.72797,0.72803,0.72764,0.7277,11200000.0
2009-12-01 13:26:00,0.72783,0.72788,0.72783,0.72788,11200000.0
2009-12-01 13:27:00,0.72784,0.72784,0.72774,0.72781,9600000.0
2009-12-01 13:28:00,0.72785,0.728,0.72785,0.728,11200000.0
2009-12-01 13:29:00,0.72804,0.72822,0.72804,0.7282,11200000.0
2009-12-01 13:30:00,0.72817,0.72818,0.728,0.728,19200000.0
2009-12-01 13:31:00,0.728,0.72835,0.728,0.72835,14400000.0
2009-12-01 13:32:00,0.72843,0.72853,0.72843,0.72853,14400000.0
2009-12-01 13:33:00,0.72846,0.72848,0.72842,0.72844,22400000.0
2009-12-01 13:34:00,0.72844,0.72858,0.72843,0.72849,33600000.0
2009-12-01 13:35:00,0.72857,0.72873,0.72857,0.72873,27200000.0
2009-12-01 13:36:00,0.72869,0.72871,0.72853,0.72853,28800000.0
2009-12-01 13:37:00,0.72847,0.72848,0.72839,0.72841,14400000.0
2009-12-01 13:38:00,0.72837,0.72846,0.72832,0.72836,33600000.0
2009-12-01 13:39:00,0.72836,0.72837,0.72832,0.72832,20800000.0
2009-12-01 13:40:00,0.72841,0.72841,0.72835,0.72841,43600000.0
2009-12-01 13:41:00,0.72845,0.7285,0.72844,0.72845,17600000.0
2009-12-01 13:42:00,0.72838,0.7284,0.72832,0.72836,17600000.0
2009-12-01 13:43:00,0.72832,0.72834,0.72825,0.72827,30400000.0
2009-12-01 13:44:00,0.72822,0.72822,0.72808,0.7281,32000000.0
2009-12-01 13:45:00,0.72808,0.72812,0.72796,0.72796,24400000.0
2009-12-01 13:46:00,0.72787,0.72795,0.72787,0.72789,19200000.0
2009-12-01 13:47:00,0.7279,0.7279,0.72781,0.72781,16000000.0
2009-12-01 13:48:00,0.72769,0.72769,0.72756,0.72764,34000000.0
2009-12-01 13:49:00,0.72764,0.72766,0.7276,0.72766,28800000.0
2009-12-01 13:50:00,0.72765,0.72765,0.72749,0.72749,11200000.0
2009-12-01 13:51:00,0.72744,0.72756,0.72741,0.72756,28800000.0
2009-12-01 13:52:00,0.72762,0.72764,0.72749,0.72759,41600000.0
2009-12-01 13:53:00,0.72776,0.7279,0.72776,0.7279,28800000.0
2009-12-01 13:54:00,0.72794,0.72794,0.72787,0.72789,46400000.0
2009-12-01 13:55:00,0.72782,0.72792,0.72781,0.72791,20800000.0
2009-12-01 13:56:00,0.72792,0.72797,0.72789,0.72797,22400000.0
2009-12-01 13:57:00,0.72791,0.72791,0.72781,0.72789,38400000.0
2009-12-01 13:58:00,0.7278,0.7278,0.72756,0.72756,19200000.0
2009-12-01 13:59:00,0.72787,0.72787,0.72776,0.72776,28800000.0
2009-12-01 14:00:00,0.72766,0.72768,0.72761,0.72768,56400000.0
2009-12-01 14:01:00,0.72772,0.72777,0.72771,0.72777,42000000.0
2009-12-01 14:02:00,0.7276,0.7276,0.72754,0.72759,22400000.0
2009-12-01 14:03:00,0.7276,0.7276,0.72756,0.72756,19200000.0
2009-12-01 14:04:00,0.72746,0.72746,0.7274,0.72744,32000000.0
2009-12-01 14:05:00,0.72744,0.72749,0.72743,0.72745,36200000.0
2009-12-01 14:06:00,0.72737,0.72746,0.72737,0.7274,43200000.0
2009-12-01 14:07:00,0.7274,0.72742,0.72731,0.72731,36800000.0
2009-12-01 14:08:00,0.72748,0.72763,0.72748,0.72763,28800000.0
2009-12-01 14:09:00,0.72766,0.72766,0.72758,0.72765,36800000.0
2009-12-01 14:10:00,0.72762,0.7278,0.72762,0.7278,35200000.0
2009-12-01 14:11:00,0.72769,0.72772,0.72767,0.72767,12800000.0
2009-12-01 14:12:00,0.72759,0.72759,0.7274,0.7274,41600000.0
2009-12-01 14:13:00,0.72736,0.72751,0.72734,0.72751,14400000.0
2009-12-01 14:14:00,0.72736,0.72744,0.72731,0.72735,12800000.0
2009-12-01 14:15:00,0.72748,0.72748,0.72722,0.72722,27200000.0
2009-12-01 14:16:00,0.72733,0.72749,0.72732,0.72749,39400000.0
2009-12-01 14:17:00,0.72752,0.72757,0.7275,0.72752,38400000.0
2009-12-01 14:18:00,0.72749,0.72749,0.72744,0.72745,30400000.0
2009-12-01 14:19:00,0.72747,0.7276,0.72739,0.72739,49600000.0
2009-12-01 14:20:00,0.72753,0.72766,0.72753,0.72761,33600000.0
2009-12-01 14:21:00,0.72759,0.72765,0.72754,0.72765,43200000.0
2009-12-01 14:22:00,0.72765,0.72767,0.7276,0.72762,17600000.0
2009-12-01 14:23:00,0.72761,0.72768,0.72756,0.7276,46400000.0
2009-12-01 14:24:00,0.72741,0.72747,0.72736,0.72736,16000000.0
2009-12-01 14:25:00,0.72736,0.72741,0.72725,0.72727,57000000.0
2009-12-01 14:26:00,0.72724,0.72724,0.72715,0.72717,23400000.0
2009-12-01 14:27:00,0.72707,0.72717,0.72707,0.72713,41600000.0
2009-12-01 14:28:00,0.72712,0.72714,0.72698,0.72714,43200000.0
2009-12-01 14:29:00,0.72717,0.72717,0.72703,0.72703,24000000.0
2009-12-01 14:30:00,0.727,0.727,0.72687,0.72691,40400000.0
2009-12-01 14:31:00,0.72704,0.72709,0.72695,0.72695,57600000.0
2009-12-01 14:32:00,0.72696,0.72707,0.72694,0.72707,49600000.0
2009-12-01 14:33:00,0.72699,0.7271,0.72693,0.7271,30400000.0
2009-12-01 14:34:00,0.72718,0.72718,0.7271,0.7271,30400000.0
2009-12-01 14:35:00,0.7271,0.7272,0.7271,0.7272,35200000.0
2009-12-01 14:36:00,0.72702,0.72706,0.727,0.72705,16000000.0
2009-12-01 14:37:00,0.7272,0.72723,0.72712,0.72723,53200000.0
2009-12-01 14:38:00,0.72725,0.72729,0.72719,0.7272,65600000.0
2009-12-01 14:39:00,0.72718,0.72736,0.72718,0.72736,65600000.0
2009-12-01 14:40:00,0.72736,0.72738,0.72728,0.72738,58000000.0
2009-12-01 14:41:00,0.72738,0.72747,0.72738,0.72744,66600000.0
2009-12-01 14:42:00,0.72743,0.72754,0.72743,0.7275,36800000.0
2009-12-01 14:43:00,0.7275,0.72757,0.72746,0.7275,30400000.0
2009-12-01 14:44:00,0.72736,0.72741,0.7273,0.72737,53200000.0
2009-12-01 14:45:00,0.72734,0.7274,0.72732,0.7274,44800000.0
2009-12-01 14:46:00,0.72732,0.72734,0.72715,0.72715,25600000.0
2009-12-01 14:47:00,0.72709,0.72721,0.72709,0.72721,8000000.0
2009-12-01 14:48:00,0.72724,0.72741,0.72724,0.72739,24000000.0
2009-12-01 14:49:00,0.72736,0.72736,0.72728,0.72731,44800000.0
2009-12-01 14:50:00,0.72738,0.72744,0.72734,0.72744,38400000.0
2009-12-01 14:51:00,0.72741,0.72749,0.72741,0.72742,33000000.0
2009-12-01 14:52:00,0.72732,0.72737,0.72732,0.72737,20800000.0
2009-12-01 14:53:00,0.72739,0.72739,0.72734,0.72735,20800000.0
2009-12-01 14:54:00,0.72727,0.72732,0.72726,0.72732,19200000.0
2009-12-01 14:55:00,0.72729,0.7273,0.72724,0.7273,12800000.0
2009-12-01 14:56:00,0.72727,0.72727,0.7271,0.72725,24000000.0
2009-12-01 14:57:00,0.72725,0.72725,0.72718,0.72722,19200000.0
2009-12-01 14:58:00,0.7272,0.7272,0.72699,0.72702,35200000.0
2009-12-01 14:59:00,0.727,0.72705,0.727,0.72705,17600000.0
2009-12-01 15:00:00,0.72702,0.72718,0.72702,0.72718,12800000.0
2009-12-01 15:01:00,0.72719,0.72719,0.72703,0.72708,20800000.0
2009-12-01 15:02:00,0.72714,0.72714,0.72698,0.72702,37200000.0
2009-12-01 15:03:00,0.72707,0.72713,0.72703,0.72713,32000000.0
2009-12-01 15:04:00,0.72704,0.72704,0.72686,0.72692,51000000.0
2009-12-01 15:05:00,0.72693,0.72693,0.72685,0.72686,38400000.0
2009-12-01 15:06:00,0.72691,0.72691,0.7268,0.7268,14400000.0
2009-12-01 15:07:00,0.72684,0.727,0.72684,0.727,25600000.0
2009-12-01 15:08:00,0.72701,0.72701,0.72692,0.72694,32000000.0
2009-12-01 15:09:00,0.72698,0.72698,0.72687,0.72696,44800000.0
2009-12-01 15:10:00,0.72677,0.72692,0.72677,0.7269,43200000.0
2009-12-01 15:11:00,0.72686,0.72686,0.72666,0.72666,46400000.0
2009-12-01 15:12:00,0.72654,0.72654,0.726,0.726,29800000.0
2009-12-01 15:13:00,0.72598,0.72601,0.7259,0.7259,64000000.0
2009-12-01 15:14:00,0.72586,0.72586,0.72574,0.72574,43200000.0
2009-12-01 15:15:00,0.72564,0.7257,0.72564,0.7257,43200000.0
2009-12-01 15:16:00,0.72568,0.72568,0.72557,0.72557,11200000.0
2009-12-01 15:17:00,0.72558,0.72563,0.72557,0.72557,14400000.0
2009-12-01 15:18:00,0.72557,0.72577,0.72557,0.72577,9600000.0
2009-12-01 15:19:00,0.72585,0.72592,0.72585,0.72592,14400000.0
2009-12-01 15:20:00,0.72592,0.72592,0.72585,0.7259,24000000.0
2009-12-01 15:21:00,0.72583,0.72585,0.72579,0.72581,27200000.0
2009-12-01 15:22:00,0.72602,0.72646,0.72602,0.72637,32400000.0
2009-12-01 15:23:00,0.72651,0.72651,0.72636,0.72636,56000000.0
2009-12-01 15:24:00,0.72618,0.72618,0.72596,0.72605,26000000.0
2009-12-01 15:25:00,0.72601,0.72607,0.72601,0.72607,14400000.0
2009-12-01 15:26:00,0.72599,0.72615,0.72599,0.72615,33600000.0
2009-12-01 15:27:00,0.72615,0.72615,0.72599,0.72599,32000000.0
2009-12-01 15:28:00,0.72596,0.72601,0.72591,0.72601,68200000.0
2009-12-01 15:29:00,0.72603,0.72609,0.72511,0.72511,44800000.0
2009-12-01 15:30:00,0.7252,0.72615,0.72489,0.72519,80000000.0
2009-12-01 15:31:00,0.72604,0.72606,0.72593,0.72593,70400000.0
2009-12-01 15:32:00,0.72606,0.72618,0.72606,0.72615,46400000.0
2009-12-01 15:33:00,0.72626,0.72633,0.72626,0.72629,28800000.0
2009-12-01 15:34:00,0.72624,0.72625,0.72613,0.72624,25600000.0
2009-12-01 15:35:00,0.72619,0.7263,0.72617,0.72621,48000000.0
2009-12-01 15:36:00,0.72613,0.72613,0.72606,0.72608,28200000.0
2009-12-01 15:37:00,0.72598,0.72598,0.7259,0.72593,22400000.0
2009-12-01 15:38:00,0.72592,0.72607,0.72586,0.72607,64000000.0
2009-12-01 15:39:00,0.72621,0.72634,0.72612,0.72634,41600000.0
2009-12-01 15:40:00,0.7265,0.72676,0.7265,0.72676,36800000.0
2009-12-01 15:41:00,0.72673,0.72677,0.72666,0.72674,49600000.0
2009-12-01 15:42:00,0.72673,0.72676,0.72667,0.72674,49600000.0
2009-12-01 15:43:00,0.72673,0.72673,0.7266,0.72665,35600000.0
2009-12-01 15:44:00,0.72663,0.72664,0.72657,0.72657,35200000.0
2009-12-01 15:45:00,0.72663,0.7268,0.72662,0.7268,48000000.0
2009-12-01 15:46:00,0.72682,0.72682,0.72676,0.72676,17600000.0
2009-12-01 15:47:00,0.72674,0.72676,0.72667,0.72676,40000000.0
2009-12-01 15:48:00,0.7267,0.7267,0.72647,0.72647,33600000.0
2009-12-01 15:49:00,0.72635,0.72635,0.72625,0.72625,16000000.0
2009-12-01 15:50:00,0.72624,0.72641,0.72624,0.72641,12800000.0
2009-12-01 15:51:00,0.72636,0.72636,0.72628,0.72631,46400000.0
2009-12-01 15:52:00,0.72625,0.72625,0.72603,0.72603,14400000.0
2009-12-01 15:53:00,0.7261,0.72635,0.7261,0.72634,21800000.0
2009-12-01 15:54:00,0.72638,0.72644,0.72637,0.72644,28800000.0
2009-12-01 15:55:00,0.72637,0.72658,0.72637,0.72658,17600000.0
2009-12-01 15:56:00,0.72672,0.72672,0.72666,0.72668,51200000.0
2009-12-01 15:57:00,0.72666,0.72687,0.72666,0.72683,28800000.0
2009-12-01 15:58:00,0.72691,0.72692,0.72687,0.72692,26000000.0
2009-12-01 15:59:00,0.72699,0.72699,0.72677,0.72677,33600000.0
2009-12-01 16:00:00,0.72678,0.72685,0.72677,0.72682,62400000.0
2009-12-01 16:01:00,0.72686,0.72697,0.72686,0.72697,38400000.0
2009-12-01 16:02:00,0.727,0.727,0.72693,0.72699,33600000.0
2009-12-01 16:03:00,0.72705,0.72705,0.7269,0.7269,53000000.0
2009-12-01 16:04:00,0.72688,0.72708,0.72688,0.72708,51200000.0
2009-12-01 16:05:00,0.72699,0.727,0.72642,0.72642,35200000.0
2009-12-01 16:06:00,0.72638,0.72638,0.72627,0.72637,41600000.0
2009-12-01 16:07:00,0.72639,0.72639,0.72623,0.72623,36200000.0
2009-12-01 16:08:00,0.7262,0.7262,0.72609,0.72609,44800000.0
2009-12-01 16:09:00,0.726,0.72612,0.726,0.7261,41600000.0
2009-12-01 16:10:00,0.72599,0.72599,0.72588,0.72594,56000000.0
2009-12-01 16:11:00,0.72597,0.72597,0.72572,0.72589,20800000.0
2009-12-01 16:12:00,0.72607,0.72631,0.72607,0.72631,38400000.0
2009-12-01 16:13:00,0.7265,0.72654,0.72647,0.72647,48000000.0
2009-12-01 16:14:00,0.7263,0.7263,0.72614,0.72614,44800000.0
2009-12-01 16:15:00,0.72603,0.72615,0.72603,0.72615,52800000.0
2009-12-01 16:16:00,0.72613,0.72621,0.72608,0.72621,35200000.0
2009-12-01 16:17:00,0.72617,0.72628,0.72617,0.72628,32000000.0
2009-12-01 16:18:00,0.72627,0.72627,0.72615,0.72615,53800000.0
2009-12-01 16:19:00,0.72613,0.72615,0.72608,0.72613,19200000.0
2009-12-01 16:20:00,0.72617,0.72617,0.72607,0.72612,36800000.0
2009-12-01 16:21:00,0.7261,0.72615,0.7259,0.72607,41600000.0
2009-12-01 16:22:00,0.72603,0.72603,0.72587,0.72587,46400000.0
2009-12-01 16:23:00,0.72584,0.72591,0.72581,0.72591,69200000.0
2009-12-01 16:24:00,0.72585,0.72589,0.72579,0.72579,32000000.0
2009-12-01 16:25:00,0.7258,0.7258,0.72564,0.72564,33600000.0
2009-12-01 16:26:00,0.72565,0.72565,0.72555,0.72555,30800000.0
2009-12-01 16:27:00,0.72554,0.72555,0.72539,0.72539,46400000.0
2009-12-01 16:28:00,0.72531,0.72537,0.72527,0.72527,32000000.0
2009-12-01 16:29:00,0.72531,0.72539,0.72522,0.72533,28800000.0
2009-12-01 16:30:00,0.72542,0.72558,0.72539,0.72544,44800000.0
2009-12-01 16:31:00,0.72545,0.72565,0.72542,0.72565,40000000.0
2009-12-01 16:32:00,0.72564,0.72571,0.72559,0.7256,52200000.0
2009-12-01 16:33:00,0.72563,0.72563,0.72546,0.72546,49600000.0
2009-12-01 16:34:00,0.72539,0.72539,0.72511,0.72511,48000000.0
2009-12-01 16:35:00,0.72503,0.72503,0.72489,0.72491,65600000.0
2009-12-01 16:36:00,0.72493,0.72506,0.72491,0.72506,65400000.0
2009-12-01 16:37:00,0.72522,0.72532,0.7252,0.7252,59200000.0
2009-12-01 16:38:00,0.72531,0.72537,0.72529,0.72537,38800000.0
2009-12-01 16:39:00,0.72535,0.72537,0.72528,0.72532,52800000.0
2009-12-01 16:40:00,0.72519,0.72526,0.72513,0.72522,72000000.0
2009-12-01 16:41:00,0.72516,0.72524,0.72513,0.72517,41600000.0
2009-12-01 16:42:00,0.72518,0.72524,0.72515,0.72523,71400000.0
2009-12-01 16:43:00,0.7251,0.72517,0.72505,0.72512,22400000.0
2009-12-01 16:44:00,0.72515,0.72517,0.7251,0.72517,48000000.0
2009-12-01 16:45:00,0.72517,0.72521,0.72511,0.72521,54400000.0
2009-12-01 16:46:00,0.72522,0.72529,0.72517,0.72517,91200000.0
2009-12-01 16:47:00,0.72522,0.7253,0.72518,0.7253,67200000.0
2009-12-01 16:48:00,0.72555,0.72567,0.72553,0.72555,60800000.0
2009-12-01 16:49:00,0.72561,0.72561,0.72554,0.7256,43200000.0
2009-12-01 16:50:00,0.72542,0.72542,0.72527,0.72536,62400000.0
2009-12-01 16:51:00,0.72544,0.72551,0.72544,0.72551,32000000.0
2009-12-01 16:52:00,0.72545,0.72561,0.72545,0.72561,43200000.0
2009-12-01 16:53:00,0.7256,0.7256,0.72531,0.72533,34000000.0
2009-12-01 16:54:00,0.72522,0.72533,0.72522,0.72529,20800000.0
2009-12-01 16:55:00,0.72534,0.72541,0.72534,0.72541,40000000.0
2009-12-01 16:56:00,0.72543,0.72546,0.72539,0.72543,44800000.0
2009-12-01 16:57:00,0.72539,0.72547,0.72539,0.7254,14400000.0
2009-12-01 16:58:00,0.7253,0.72542,0.7253,0.72542,54400000.0
2009-12-01 16:59:00,0.72556,0.72585,0.72549,0.72585,43200000.0
2009-12-01 17:00:00,0.72555,0.72555,0.72483,0.72519,46400000.0
2009-12-01 17:01:00,0.7253,0.72539,0.72529,0.72533,49000000.0
2009-12-01 17:02:00,0.72533,0.72536,0.72525,0.7253,41600000.0
2009-12-01 17:03:00,0.72555,0.72587,0.72555,0.72587,49600000.0
2009-12-01 17:04:00,0.72595,0.72607,0.72595,0.72607,44800000.0
2009-12-01 17:05:00,0.72605,0.72609,0.72594,0.72598,38400000.0
2009-12-01 17:06:00,0.72583,0.72583,0.72519,0.72519,69200000.0
2009-12-01 17:07:00,0.72502,0.72539,0.72502,0.72539,41600000.0
2009-12-01 17:08:00,0.72541,0.72541,0.72522,0.72522,54400000.0
2009-12-01 17:09:00,0.72499,0.72512,0.72499,0.72502,49600000.0
2009-12-01 17:10:00,0.72495,0.72495,0.72474,0.72474,48400000.0
2009-12-01 17:11:00,0.72485,0.72507,0.7248,0.72507,35200000.0
2009-12-01 17:12:00,0.72517,0.72526,0.72516,0.72525,25600000.0
2009-12-01 17:13:00,0.7253,0.72531,0.72523,0.72531,36800000.0
2009-12-01 17:14:00,0.72532,0.72532,0.72508,0.72508,35200000.0
2009-12-01 17:15:00,0.72492,0.72499,0.72489,0.72492,27200000.0
2009-12-01 17:16:00,0.72497,0.72518,0.72497,0.72518,32000000.0
2009-12-01 17:17:00,0.72529,0.72533,0.7251,0.72533,32000000.0
2009-12-01 17:18:00,0.72539,0.72556,0.72539,0.72556,44200000.0
2009-12-01 17:19:00,0.72561,0.72568,0.72561,0.72565,22800000.0
2009-12-01 17:20:00,0.72565,0.72569,0.72565,0.72566,20800000.0
2009-12-01 17:21:00,0.72553,0.72564,0.72549,0.72564,28800000.0
2009-12-01 17:22:00,0.72571,0.7258,0.72563,0.7258,25600000.0
2009-12-01 17:23:00,0.72581,0.7259,0.72581,0.72586,35200000.0
2009-12-01 17:24:00,0.726,0.72622,0.726,0.72622,30400000.0
2009-12-01 17:25:00,0.72626,0.72632,0.72621,0.72626,33600000.0
2009-12-01 17:26:00,0.72626,0.72626,0.72612,0.72612,20800000.0
2009-12-01 17:27:00,0.72601,0.72601,0.72572,0.72572,54400000.0
2009-12-01 17:28:00,0.72571,0.72573,0.7256,0.72573,48000000.0
2009-12-01 17:29:00,0.7257,0.72577,0.7257,0.72574,43600000.0
2009-12-01 17:30:00,0.72572,0.72594,0.72572,0.72594,49600000.0
2009-12-01 17:31:00,0.72591,0.72593,0.72583,0.72593,64000000.0
2009-12-01 17:32:00,0.72583,0.72583,0.72572,0.72573,62400000.0
2009-12-01 17:33:00,0.72582,0.72585,0.72569,0.7257,95200000.0
2009-12-01 17:34:00,0.72571,0.72572,0.72561,0.72568,101200000.0
2009-12-01 17:35:00,0.72576,0.72582,0.72564,0.72564,67200000.0
2009-12-01 17:36:00,0.72554,0.72565,0.72554,0.72564,74000000.0
2009-12-01 17:37:00,0.72561,0.7257,0.72561,0.72565,48000000.0
2009-12-01 17:38:00,0.72556,0.72559,0.72553,0.72553,38400000.0
2009-12-01 17:39:00,0.72558,0.72563,0.72558,0.72561,60800000.0
2009-12-01 17:40:00,0.7257,0.7257,0.72559,0.72559,59600000.0
2009-12-01 17:41:00,0.72561,0.72575,0.72561,0.72563,55400000.0
2009-12-01 17:42:00,0.72571,0.72575,0.72566,0.72572,56000000.0
2009-12-01 17:43:00,0.72574,0.72581,0.72574,0.72576,49000000.0
2009-12-01 17:44:00,0.72571,0.72583,0.7257,0.72583,49600000.0
2009-12-01 17:45:00,0.72562,0.72571,0.72557,0.72557,68800000.0
2009-12-01 17:46:00,0.72558,0.72558,0.72545,0.72558,91200000.0
2009-12-01 17:47:00,0.72552,0.72557,0.7255,0.72555,90000000.0
2009-12-01 17:48:00,0.72561,0.72569,0.7256,0.72567,103400000.0
2009-12-01 17:49:00,0.72571,0.72575,0.72558,0.72574,102400000.0
2009-12-01 17:50:00,0.72578,0.72586,0.72578,0.72582,73600000.0
2009-12-01 17:51:00,0.72583,0.72598,0.7258,0.72589,70200000.0
2009-12-01 17:52:00,0.72598,0.72602,0.72595,0.726,67600000.0
2009-12-01 17:53:00,0.72589,0.72598,0.72586,0.72587,52800000.0
2009-12-01 17:54:00,0.72586,0.72589,0.72584,0.72586,52800000.0
2009-12-01 17:55:00,0.72579,0.72583,0.72577,0.72577,72000000.0
2009-12-01 17:56:00,0.72576,0.72579,0.72571,0.72579,54400000.0
2009-12-01 17:57:00,0.72583,0.72589,0.72574,0.72584,56000000.0
2009-12-01 17:58:00,0.72594,0.72595,0.72587,0.72595,62400000.0
2009-12-01 17:59:00,0.7258,0.72594,0.72571,0.72571,80000000.0
2009-12-01 18:00:00,0.72566,0.72566,0.72555,0.72555,65600000.0
2009-12-01 18:01:00,0.72548,0.72548,0.72536,0.72538,65600000.0
2009-12-01 18:02:00,0.72528,0.72528,0.72508,0.72522,41600000.0
2009-12-01 18:03:00,0.72525,0.72536,0.72525,0.72536,65600000.0
2009-12-01 18:04:00,0.72541,0.72561,0.72541,0.72551,49600000.0
2009-12-01 18:05:00,0.72551,0.72558,0.72545,0.72558,51600000.0
2009-12-01 18:06:00,0.72558,0.72565,0.72556,0.7256,59200000.0
2009-12-01 18:07:00,0.72558,0.7256,0.72548,0.72559,70800000.0
2009-12-01 18:08:00,0.72586,0.72595,0.72581,0.72593,86400000.0
2009-12-01 18:09:00,0.72593,0.72594,0.72586,0.72593,52800000.0
2009-12-01 18:10:00,0.72589,0.72601,0.72588,0.72597,53200000.0
2009-12-01 18:11:00,0.726,0.72607,0.72596,0.72606,57600000.0
2009-12-01 18:12:00,0.72611,0.72621,0.72611,0.72621,22400000.0
2009-12-01 18:13:00,0.72624,0.72632,0.72624,0.72627,30400000.0
2009-12-01 18:14:00,0.72625,0.72641,0.72621,0.72641,25600000.0
2009-12-01 18:15:00,0.72632,0.72638,0.72627,0.72627,17600000.0
2009-12-01 18:16:00,0.72638,0.72642,0.7263,0.72635,83600000.0
2009-12-01 18:17:00,0.7265,0.7265,0.72641,0.72642,76800000.0
2009-12-01 18:18:00,0.72665,0.72686,0.72665,0.72686,51200000.0
2009-12-01 18:19:00,0.72686,0.72689,0.72675,0.72684,69800000.0
2009-12-01 18:20:00,0.72684,0.72684,0.7266,0.7266,64000000.0
2009-12-01 18:21:00,0.72676,0.72687,0.72671,0.72687,35200000.0
2009-12-01 18:22:00,0.72679,0.7268,0.7267,0.72672,45200000.0
2009-12-01 18:23:00,0.72672,0.7268,0.72668,0.72678,51200000.0
2009-12-01 18:24:00,0.72687,0.72704,0.72687,0.727,73600000.0
2009-12-01 18:25:00,0.72706,0.72712,0.72699,0.72707,50600000.0
2009-12-01 18:26:00,0.72706,0.72706,0.72692,0.727,41600000.0
2009-12-01 18:27:00,0.72702,0.72724,0.72702,0.72718,41600000.0
2009-12-01 18:28:00,0.7271,0.72721,0.7271,0.72713,17600000.0
2009-12-01 18:29:00,0.72703,0.72705,0.72702,0.72702,30400000.0
2009-12-01 18:30:00,0.727,0.72712,0.727,0.72705,38400000.0
2009-12-01 18:31:00,0.72701,0.72701,0.72688,0.72694,52200000.0
2009-12-01 18:32:00,0.727,0.727,0.72691,0.72693,84800000.0
2009-12-01 18:33:00,0.72695,0.72706,0.72695,0.72706,25600000.0
2009-12-01 18:34:00,0.72713,0.72721,0.72712,0.7272,41600000.0
2009-12-01 18:35:00,0.72729,0.72732,0.72722,0.72724,37800000.0
2009-12-01 18:36:00,0.72715,0.7272,0.72711,0.72712,73600000.0
2009-12-01 18:37:00,0.72706,0.72717,0.72705,0.72715,76800000.0
2009-12-01 18:38:00,0.7271,0.72714,0.72709,0.72714,62400000.0
2009-12-01 18:39:00,0.72705,0.72715,0.72704,0.72715,51200000.0
2009-12-01 18:40:00,0.72718,0.72718,0.72701,0.72709,75200000.0
2009-12-01 18:41:00,0.72705,0.72712,0.72694,0.72709,83200000.0
2009-12-01 18:42:00,0.72705,0.72705,0.72688,0.72688,34000000.0
2009-12-01 18:43:00,0.72691,0.72691,0.72672,0.72672,57600000.0
2009-12-01 18:44:00,0.72672,0.72696,0.72672,0.72696,36800000.0
2009-12-01 18:45:00,0.72703,0.72727,0.72703,0.72727,76600000.0
2009-12-01 18:46:00,0.7273,0.72732,0.72722,0.72725,84800000.0
2009-12-01 18:47:00,0.72723,0.72732,0.72722,0.72726,57600000.0
2009-12-01 18:48:00,0.72721,0.7273,0.72721,0.72727,33600000.0
2009-12-01 18:49:00,0.72725,0.72726,0.7271,0.7271,41000000.0
2009-12-01 18:50:00,0.7271,0.72719,0.7271,0.72719,48000000.0
2009-12-01 18:51:00,0.72723,0.72731,0.72723,0.72731,35200000.0
2009-12-01 18:52:00,0.72727,0.72739,0.72727,0.72736,41600000.0
2009-12-01 18:53:00,0.7272,0.72733,0.72709,0.72709,40000000.0
2009-12-01 18:54:00,0.72706,0.72709,0.72699,0.72699,24000000.0
2009-12-01 18:55:00,0.72695,0.72708,0.72689,0.72689,30400000.0
2009-12-01 18:56:00,0.72677,0.72691,0.72672,0.7269,25600000.0
2009-12-01 18:57:00,0.72697,0.72707,0.72692,0.72707,22400000.0
2009-12-01 18:58:00,0.72699,0.72699,0.72687,0.72687,19200000.0
2009-12-01 18:59:00,0.72688,0.72694,0.72686,0.72686,48000000.0
2009-12-01 19:00:00,0.72687,0.72704,0.72687,0.72704,25600000.0
2009-12-01 19:01:00,0.72706,0.72708,0.72694,0.72694,17600000.0
2009-12-01 19:02:00,0.72693,0.72703,0.72693,0.72699,17600000.0
2009-12-01 19:03:00,0.72709,0.72734,0.72709,0.72734,20800000.0
2009-12-01 19:04:00,0.72731,0.72731,0.72719,0.72731,52800000.0
2009-12-01 19:05:00,0.72732,0.72732,0.72703,0.72703,27200000.0
2009-12-01 19:06:00,0.72703,0.72703,0.7269,0.72694,67200000.0
2009-12-01 19:07:00,0.72692,0.72695,0.72686,0.72689,52800000.0
2009-12-01 19:08:00,0.7267,0.72671,0.72663,0.72669,27200000.0
2009-12-01 19:09:00,0.72662,0.72672,0.72647,0.72649,78400000.0
2009-12-01 19:10:00,0.72649,0.72671,0.72648,0.72671,28800000.0
2009-12-01 19:11:00,0.72679,0.72696,0.72678,0.72696,51200000.0
2009-12-01 19:12:00,0.72717,0.72717,0.72687,0.72687,27200000.0
2009-12-01 19:13:00,0.727,0.72702,0.72697,0.72697,16000000.0
2009-12-01 19:14:00,0.72699,0.72704,0.72695,0.72704,48000000.0
2009-12-01 19:15:00,0.72707,0.72718,0.72707,0.72713,27200000.0
2009-12-01 19:16:00,0.72705,0.7271,0.72705,0.72708,11200000.0
2009-12-01 19:17:00,0.72702,0.72711,0.72698,0.72711,35200000.0
2009-12-01 19:18:00,0.72717,0.72728,0.72717,0.72727,36800000.0
2009-12-01 19:19:00,0.72727,0.72727,0.7272,0.72723,48000000.0
2009-12-01 19:20:00,0.72716,0.72716,0.72699,0.72699,11200000.0
2009-12-01 19:21:00,0.72696,0.72703,0.72696,0.72703,14400000.0
2009-12-01 19:22:00,0.72702,0.72702,0.72689,0.72695,30400000.0
2009-12-01 19:23:00,0.72693,0.72695,0.72686,0.72688,20800000.0
2009-12-01 19:24:00,0.72688,0.72696,0.72683,0.72694,53800000.0
2009-12-01 19:25:00,0.72695,0.727,0.72692,0.72694,49600000.0
2009-12-01 19:26:00,0.7269,0.7269,0.72675,0.72675,38800000.0
2009-12-01 19:27:00,0.72594,0.72659,0.72594,0.72637,60800000.0
2009-12-01 19:28:00,0.72669,0.72669,0.72661,0.72661,42000000.0
2009-12-01 19:29:00,0.72662,0.7267,0.72659,0.72664,39400000.0
2009-12-01 19:30:00,0.72675,0.72681,0.72665,0.72665,36800000.0
2009-12-01 19:31:00,0.72666,0.72668,0.72655,0.72655,25600000.0
2009-12-01 19:32:00,0.72654,0.72664,0.72652,0.72663,25600000.0
2009-12-01 19:33:00,0.72662,0.72668,0.72659,0.72659,16000000.0
2009-12-01 19:34:00,0.72653,0.72661,0.72648,0.72655,68800000.0
2009-12-01 19:35:00,0.72654,0.7266,0.72652,0.72652,25600000.0
2009-12-01 19:36:00,0.7265,0.72661,0.7265,0.72651,22400000.0
2009-12-01 19:37:00,0.72645,0.72667,0.72645,0.72662,28800000.0
2009-12-01 19:38:00,0.72669,0.72675,0.72667,0.72675,14400000.0
2009-12-01 19:39:00,0.72663,0.72663,0.72646,0.72648,17600000.0
2009-12-01 19:40:00,0.72636,0.72646,0.72631,0.72631,23800000.0
2009-12-01 19:41:00,0.7263,0.72631,0.72626,0.72629,16000000.0
2009-12-01 19:42:00,0.72627,0.72627,0.72608,0.72608,27200000.0
2009-12-01 19:43:00,0.72604,0.72607,0.726,0.726,14400000.0
2009-12-01 19:44:00,0.72597,0.726,0.72583,0.72583,24000000.0
2009-12-01 19:45:00,0.72553,0.72553,0.72529,0.72529,28800000.0
2009-12-01 19:46:00,0.72539,0.7255,0.72539,0.72542,12800000.0
2009-12-01 19:47:00,0.72544,0.72561,0.72544,0.72552,17600000.0
2009-12-01 19:48:00,0.72562,0.72596,0.72562,0.72596,14400000.0
2009-12-01 19:49:00,0.72604,0.72612,0.72602,0.72612,38400000.0
2009-12-01 19:50:00,0.7261,0.72621,0.7261,0.72621,36800000.0
2009-12-01 19:51:00,0.72618,0.72625,0.72618,0.72624,25600000.0
2009-12-01 19:52:00,0.7261,0.72635,0.7261,0.72633,12800000.0
2009-12-01 19:53:00,0.72643,0.72645,0.72638,0.72645,12800000.0
2009-12-01 19:54:00,0.72649,0.72666,0.72649,0.72666,8000000.0
2009-12-01 19:55:00,0.7266,0.72677,0.7266,0.72673,48000000.0
2009-12-01 19:56:00,0.7267,0.72676,0.7267,0.72676,12800000.0
2009-12-01 19:57:00,0.72676,0.72679,0.72667,0.72667,16000000.0
2009-12-01 19:58:00,0.72677,0.72683,0.72677,0.72683,9600000.0
2009-12-01 19:59:00,0.72673,0.72673,0.72664,0.72671,32000000.0
2009-12-01 20:00:00,0.72671,0.72671,0.72663,0.72663,38400000.0
2009-12-01 20:01:00,0.72666,0.72675,0.72659,0.72675,17600000.0
2009-12-01 20:02:00,0.72692,0.72692,0.72678,0.72681,11200000.0
2009-12-01 20:03:00,0.72682,0.72682,0.72668,0.72671,17600000.0
2009-12-01 20:04:00,0.72665,0.72677,0.72663,0.72673,33600000.0
2009-12-01 20:05:00,0.72677,0.72678,0.72668,0.7267,32000000.0
2009-12-01 20:06:00,0.72682,0.72687,0.72678,0.72678,12800000.0
2009-12-01 20:07:00,0.72674,0.72674,0.72656,0.72657,38400000.0
2009-12-01 20:08:00,0.72636,0.72646,0.72614,0.72636,19200000.0
2009-12-01 20:09:00,0.72668,0.7269,0.72666,0.72689,17600000.0
2009-12-01 20:10:00,0.72695,0.72702,0.72692,0.72693,24400000.0
2009-12-01 20:11:00,0.72691,0.72697,0.72678,0.72691,30400000.0
2009-12-01 20:12:00,0.7269,0.727,0.7269,0.72698,42000000.0
2009-12-01 20:13:00,0.72689,0.72697,0.72682,0.72682,25600000.0
2009-12-01 20:14:00,0.72695,0.72704,0.72695,0.72701,22400000.0
2009-12-01 20:15:00,0.72683,0.72691,0.72683,0.72691,11200000.0
2009-12-01 20:16:00,0.72686,0.72691,0.72683,0.72691,19200000.0
2009-12-01 20:17:00,0.72688,0.72688,0.7265,0.7265,25600000.0
2009-12-01 20:18:00,0.72649,0.72654,0.72646,0.72647,20800000.0
2009-12-01 20:19:00,0.72636,0.72641,0.72626,0.72626,19200000.0
2009-12-01 20:20:00,0.72617,0.7262,0.7261,0.72617,14400000.0
2009-12-01 20:21:00,0.72608,0.72608,0.72594,0.72594,11200000.0
2009-12-01 20:22:00,0.72602,0.72607,0.72595,0.72607,22400000.0
2009-12-01 20:23:00,0.72609,0.72609,0.72595,0.72595,12800000.0
2009-12-01 20:24:00,0.72595,0.72601,0.72591,0.72591,20800000.0
2009-12-01 20:25:00,0.72591,0.72591,0.72575,0.72583,12800000.0
2009-12-01 20:26:00,0.72586,0.72591,0.7258,0.7258,30400000.0
2009-12-01 20:27:00,0.72584,0.72586,0.72578,0.72578,11200000.0
2009-12-01 20:28:00,0.72577,0.72579,0.72571,0.72579,12800000.0
2009-12-01 20:29:00,0.72569,0.72576,0.72564,0.72571,19200000.0
2009-12-01 20:30:00,0.72578,0.72593,0.72578,0.72586,41000000.0
2009-12-01 20:31:00,0.72585,0.72585,0.72562,0.72574,16000000.0
2009-12-01 20:32:00,0.7259,0.7259,0.7258,0.72584,25600000.0
2009-12-01 20:33:00,0.72586,0.72591,0.72581,0.7259,25600000.0
2009-12-01 20:34:00,0.72594,0.72594,0.72586,0.7259,35200000.0
2009-12-01 20:35:00,0.72594,0.72617,0.72594,0.72602,33600000.0
2009-12-01 20:36:00,0.72612,0.72614,0.72605,0.72605,22400000.0
2009-12-01 20:37:00,0.72592,0.72615,0.72592,0.72615,11200000.0
2009-12-01 20:38:00,0.72608,0.72608,0.72598,0.72598,12800000.0
2009-12-01 20:39:00,0.72583,0.72588,0.7254,0.72588,17600000.0
2009-12-01 20:40:00,0.72605,0.72613,0.72605,0.72606,11200000.0
2009-12-01 20:41:00,0.72607,0.72611,0.72601,0.72601,8000000.0
2009-12-01 20:42:00,0.72601,0.72601,0.72585,0.72585,25600000.0
2009-12-01 20:43:00,0.72591,0.72601,0.72591,0.72597,11200000.0
2009-12-01 20:44:00,0.726,0.72608,0.726,0.72608,9600000.0
2009-12-01 20:45:00,0.72596,0.72603,0.72594,0.72603,12800000.0
2009-12-01 20:46:00,0.72599,0.726,0.72591,0.72591,11200000.0
2009-12-01 20:47:00,0.72588,0.72591,0.72582,0.72591,27200000.0
2009-12-01 20:48:00,0.72605,0.72619,0.72604,0.72619,17600000.0
2009-12-01 20:49:00,0.72613,0.72614,0.72601,0.72601,24000000.0
2009-12-01 20:50:00,0.72598,0.72603,0.72598,0.72598,20800000.0
2009-12-01 20:51:00,0.7253,0.7258,0.7253,0.72561,24000000.0
2009-12-01 20:52:00,0.72604,0.72611,0.72604,0.72611,14400000.0
2009-12-01 20:53:00,0.72609,0.72609,0.72604,0.72605,11200000.0
2009-12-01 20:54:00,0.72546,0.72581,0.72546,0.72574,8000000.0
2009-12-01 20:55:00,0.72604,0.72611,0.72603,0.72611,19200000.0
2009-12-01 20:56:00,0.72609,0.72618,0.72606,0.72609,17600000.0
2009-12-01 20:57:00,0.72597,0.72602,0.72585,0.726,20800000.0
2009-12-01 20:58:00,0.72606,0.72606,0.72584,0.72603,12800000.0
2009-12-01 20:59:00,0.72609,0.72616,0.72607,0.72616,16000000.0
2009-12-01 21:00:00,0.72615,0.72625,0.72615,0.72625,12800000.0
2009-12-01 21:01:00,0.72628,0.72634,0.72628,0.72634,24000000.0
2009-12-01 21:02:00,0.7262,0.72624,0.72615,0.72622,17600000.0
2009-12-01 21:03:00,0.72626,0.72631,0.72625,0.72631,12800000.0
2009-12-01 21:04:00,0.72631,0.72631,0.72618,0.72623,11200000.0
2009-12-01 21:05:00,0.72605,0.72605,0.72591,0.72591,13800000.0
2009-12-01 21:06:00,0.7261,0.72611,0.726,0.726,11200000.0
2009-12-01 21:07:00,0.72613,0.72613,0.72604,0.72604,9600000.0
2009-12-01 21:08:00,0.72608,0.72608,0.72603,0.72603,9600000.0
2009-12-01 21:09:00,0.72602,0.72617,0.72594,0.72617,9600000.0
2009-12-01 21:10:00,0.72617,0.72618,0.72612,0.72612,12800000.0
2009-12-01 21:11:00,0.72611,0.72611,0.72606,0.72606,14400000.0
2009-12-01 21:12:00,0.72601,0.72601,0.72583,0.7259,12800000.0
2009-12-01 21:13:00,0.72579,0.7259,0.72579,0.7258,11200000.0
2009-12-01 21:14:00,0.72585,0.72585,0.72581,0.72583,11200000.0
2009-12-01 21:15:00,0.72572,0.72574,0.72571,0.72571,14400000.0
2009-12-01 21:16:00,0.72571,0.72575,0.72568,0.72568,12800000.0
2009-12-01 21:17:00,0.72565,0.72582,0.72564,0.72582,9600000.0
2009-12-01 21:18:00,0.72584,0.72584,0.72577,0.7258,8000000.0
2009-12-01 21:19:00,0.72567,0.72567,0.72546,0.72559,11200000.0
2009-12-01 21:20:00,0.72553,0.72553,0.72544,0.72545,19200000.0
2009-12-01 21:21:00,0.72541,0.72541,0.72535,0.72535,9600000.0
2009-12-01 21:22:00,0.72533,0.7255,0.7253,0.7255,12800000.0
2009-12-01 21:23:00,0.72566,0.72573,0.72566,0.72568,8000000.0
2009-12-01 21:24:00,0.72561,0.72561,0.72556,0.72559,8000000.0
2009-12-01 21:25:00,0.72562,0.72571,0.72562,0.72571,8000000.0
2009-12-01 21:26:00,0.72565,0.72569,0.72563,0.72569,16000000.0
2009-12-01 21:27:00,0.72505,0.72546,0.72505,0.72528,27200000.0
2009-12-01 21:28:00,0.72543,0.72552,0.72527,0.72527,27200000.0
2009-12-01 21:29:00,0.72551,0.72553,0.72544,0.72553,9600000.0
2009-12-01 21:30:00,0.72547,0.72561,0.72547,0.72555,17600000.0
2009-12-01 21:31:00,0.72551,0.72551,0.72519,0.72546,12800000.0
2009-12-01 21:32:00,0.72561,0.726,0.72504,0.72504,12800000.0
2009-12-01 21:33:00,0.72564,0.72569,0.72561,0.72569,11200000.0
2009-12-01 21:34:00,0.72568,0.72568,0.72563,0.72563,9600000.0
2009-12-01 21:35:00,0.72563,0.72563,0.72557,0.72563,14400000.0
2009-12-01 21:36:00,0.72559,0.72577,0.72544,0.72544,9600000.0
2009-12-01 21:37:00,0.72555,0.72559,0.72544,0.72545,14400000.0
2009-12-01 21:38:00,0.72563,0.72567,0.72553,0.72553,17600000.0
2009-12-01 21:39:00,0.72559,0.72564,0.72555,0.72555,19200000.0
2009-12-01 21:40:00,0.72556,0.72561,0.72556,0.72561,11200000.0
2009-12-01 21:41:00,0.72561,0.72575,0.72558,0.7257,14400000.0
2009-12-01 21:42:00,0.72576,0.72576,0.72571,0.72571,16000000.0
2009-12-01 21:43:00,0.72571,0.72582,0.72571,0.72578,12800000.0
2009-12-01 21:44:00,0.72586,0.72593,0.72584,0.72593,14400000.0
2009-12-01 21:45:00,0.72594,0.72611,0.72594,0.72597,17600000.0
2009-12-01 21:46:00,0.7259,0.72602,0.7259,0.72597,22400000.0
2009-12-01 21:47:00,0.72599,0.7261,0.72578,0.72578,17600000.0
2009-12-01 21:48:00,0.72609,0.72611,0.72597,0.72597,17600000.0
2009-12-01 21:49:00,0.7261,0.7261,0.72603,0.72603,9600000.0
2009-12-01 21:50:00,0.72605,0.72609,0.72603,0.72609,18000000.0
2009-12-01 21:51:00,0.72571,0.72602,0.72571,0.72602,11200000.0
2009-12-01 21:52:00,0.72603,0.72606,0.72597,0.72597,12800000.0
2009-12-01 21:53:00,0.72589,0.72596,0.72588,0.7259,19200000.0
2009-12-01 21:54:00,0.72588,0.72594,0.72576,0.72576,20800000.0
2009-12-01 21:55:00,0.72576,0.72591,0.72576,0.72591,19200000.0
2009-12-01 21:56:00,0.7259,0.72594,0.72588,0.72588,29200000.0
2009-12-01 21:57:00,0.7259,0.7259,0.72585,0.72587,12800000.0
2009-12-01 21:58:00,0.72593,0.72608,0.72593,0.72597,19200000.0
2009-12-01 21:59:00,0.72584,0.72592,0.72582,0.72589,49600000.0
2009-12-01 22:00:00,0.72603,0.7261,0.726,0.72602,32000000.0
2009-12-01 22:01:00,0.72604,0.72604,0.72598,0.726,22400000.0
2009-12-01 22:02:00,0.72573,0.72579,0.72567,0.72574,24400000.0
2009-12-01 22:03:00,0.72601,0.72609,0.72599,0.72609,73000000.0
2009-12-01 22:04:00,0.72611,0.72616,0.72609,0.72616,19200000.0
2009-12-01 22:05:00,0.72629,0.72636,0.72629,0.72636,22400000.0
2009-12-01 22:06:00,0.7263,0.72639,0.7263,0.72638,12800000.0
2009-12-01 22:07:00,0.72621,0.72627,0.72606,0.72606,18000000.0
2009-12-01 22:08:00,0.72642,0.72648,0.72639,0.72639,49600000.0
2009-12-01 22:09:00,0.72576,0.72616,0.72576,0.72614,10600000.0
2009-12-01 22:10:00,0.72641,0.72655,0.72641,0.72655,17600000.0
2009-12-01 22:11:00,0.72663,0.7267,0.72662,0.72662,19200000.0
2009-12-01 22:12:00,0.72658,0.72667,0.72657,0.72667,19200000.0
2009-12-01 22:13:00,0.72671,0.72685,0.72671,0.72685,11200000.0
2009-12-01 22:14:00,0.72678,0.72687,0.72678,0.72687,19200000.0
2009-12-01 22:15:00,0.72687,0.72687,0.72681,0.72681,12200000.0
2009-12-01 22:16:00,0.72679,0.72682,0.72678,0.72679,8000000.0
2009-12-01 22:17:00,0.72682,0.72686,0.72676,0.72686,33600000.0
2009-12-01 22:18:00,0.72616,0.72664,0.72616,0.7266,12800000.0
2009-12-01 22:19:00,0.7268,0.72696,0.7268,0.7269,12800000.0
2009-12-01 22:20:00,0.72691,0.72691,0.7268,0.72682,12800000.0
2009-12-01 22:21:00,0.72679,0.72684,0.72674,0.72682,16000000.0
2009-12-01 22:22:00,0.72683,0.72683,0.72669,0.72669,16000000.0
2009-12-01 22:23:00,0.72659,0.7267,0.72659,0.72669,12800000.0
2009-12-01 22:24:00,0.72664,0.72674,0.72664,0.72674,8000000.0
2009-12-01 22:25:00,0.72674,0.72676,0.72668,0.72668,16000000.0
2009-12-01 22:26:00,0.72659,0.7267,0.72655,0.7267,11200000.0
2009-12-01 22:27:00,0.72682,0.72682,0.72671,0.72675,24000000.0
2009-12-01 22:28:00,0.72669,0.72672,0.72667,0.7267,17600000.0
2009-12-01 22:29:00,0.72671,0.72678,0.72667,0.72667,16000000.0
2009-12-01 22:30:00,0.72682,0.72682,0.72666,0.72666,7400000.0
2009-12-01 22:31:00,0.72659,0.72661,0.7265,0.7265,27200000.0
2009-12-01 22:32:00,0.72648,0.72666,0.72648,0.72664,14400000.0
2009-12-01 22:33:00,0.72653,0.72655,0.72644,0.72646,44800000.0
2009-12-01 22:34:00,0.72618,0.72618,0.72596,0.72598,52200000.0
2009-12-01 22:35:00,0.72572,0.72572,0.72557,0.72558,38400000.0
2009-12-01 22:36:00,0.72555,0.7256,0.72551,0.7256,30400000.0
2009-12-01 22:37:00,0.72551,0.72551,0.72539,0.72549,48000000.0
2009-12-01 22:38:00,0.72556,0.72563,0.72549,0.72563,17600000.0
2009-12-01 22:39:00,0.72566,0.72572,0.72561,0.72572,8000000.0
2009-12-01 22:40:00,0.72571,0.7258,0.72571,0.72575,11200000.0
2009-12-01 22:41:00,0.72575,0.72583,0.72573,0.72581,19200000.0
2009-12-01 22:42:00,0.72587,0.72587,0.72545,0.72559,11200000.0
2009-12-01 22:43:00,0.72562,0.7257,0.72557,0.72569,16000000.0
2009-12-01 22:44:00,0.72569,0.72569,0.72557,0.72557,11200000.0
2009-12-01 22:45:00,0.72548,0.72555,0.72548,0.72553,22400000.0
2009-12-01 22:46:00,0.72557,0.72557,0.72549,0.72552,17600000.0
2009-12-01 22:47:00,0.72551,0.72571,0.72551,0.72571,19200000.0
2009-12-01 22:48:00,0.72577,0.72578,0.72566,0.72566,17600000.0
2009-12-01 22:49:00,0.72567,0.72574,0.72567,0.72567,17600000.0
2009-12-01 22:50:00,0.72574,0.72574,0.72569,0.72574,16000000.0
2009-12-01 22:51:00,0.72582,0.72582,0.72576,0.7258,8000000.0
2009-12-01 22:52:00,0.72573,0.7258,0.72573,0.7258,17000000.0
2009-12-01 22:53:00,0.72571,0.72572,0.7255,0.72553,14400000.0
2009-12-01 22:54:00,0.72587,0.72591,0.7258,0.7259,11200000.0
2009-12-01 22:55:00,0.72572,0.72585,0.72564,0.72564,17600000.0
2009-12-01 22:56:00,0.72581,0.72585,0.72578,0.72578,12800000.0
2009-12-01 22:57:00,0.7258,0.7258,0.72559,0.72574,18000000.0
2009-12-01 22:58:00,0.72572,0.72586,0.72572,0.72586,11200000.0
2009-12-01 22:59:00,0.72566,0.72566,0.72552,0.72552,9600000.0
2009-12-01 23:00:00,0.72511,0.72555,0.72511,0.72542,24000000.0
2009-12-01 23:01:00,0.7255,0.72566,0.7255,0.72564,12800000.0
2009-12-01 23:02:00,0.72563,0.72576,0.72551,0.72559,16000000.0
2009-12-01 23:03:00,0.72516,0.72573,0.72516,0.72573,11200000.0
2009-12-01 23:04:00,0.72591,0.72605,0.72591,0.726,20800000.0
2009-12-01 23:05:00,0.72599,0.726,0.72594,0.72596,12800000.0
2009-12-01 23:06:00,0.72592,0.72593,0.72587,0.72587,17600000.0
2009-12-01 23:07:00,0.72585,0.72589,0.72576,0.72577,14400000.0
2009-12-01 23:08:00,0.72571,0.72591,0.72558,0.72591,11200000.0
2009-12-01 23:09:00,0.72545,0.72594,0.72545,0.72555,12800000.0
2009-12-01 23:10:00,0.72593,0.72598,0.72566,0.72568,16000000.0
2009-12-01 23:11:00,0.7258,0.7259,0.7258,0.7258,11200000.0
2009-12-01 23:12:00,0.72587,0.72603,0.7258,0.72603,9600000.0
2009-12-01 23:13:00,0.72576,0.72585,0.72565,0.7258,16000000.0
2009-12-01 23:14:00,0.72597,0.72612,0.72597,0.72612,11200000.0
2009-12-01 23:15:00,0.72632,0.72633,0.72616,0.72616,8000000.0
2009-12-01 23:16:00,0.72627,0.72627,0.72605,0.72605,8000000.0
2009-12-01 23:17:00,0.726,0.72609,0.72595,0.726,17600000.0
2009-12-01 23:18:00,0.72609,0.72613,0.72602,0.72611,10000000.0
2009-12-01 23:19:00,0.72594,0.72595,0.72589,0.72591,11200000.0
2009-12-01 23:20:00,0.72571,0.72571,0.72538,0.72538,11200000.0
2009-12-01 23:21:00,0.72543,0.72544,0.72533,0.72543,9600000.0
2009-12-01 23:22:00,0.7255,0.72553,0.7254,0.72544,11200000.0
2009-12-01 23:23:00,0.72555,0.72555,0.72537,0.72537,9600000.0
2009-12-01 23:24:00,0.72537,0.72537,0.72494,0.72494,16000000.0
2009-12-01 23:25:00,0.72485,0.72497,0.72482,0.72492,22400000.0
2009-12-01 23:26:00,0.72505,0.72505,0.72491,0.72491,16000000.0
2009-12-01 23:27:00,0.725,0.72513,0.725,0.72513,8000000.0
2009-12-01 23:28:00,0.72513,0.72513,0.72507,0.72508,11200000.0
2009-12-01 23:29:00,0.72504,0.72504,0.72479,0.72479,22400000.0
2009-12-01 23:30:00,0.72482,0.72483,0.72474,0.72479,25600000.0
2009-12-01 23:31:00,0.72466,0.72489,0.72466,0.72489,22400000.0
2009-12-01 23:32:00,0.72486,0.72499,0.72467,0.72488,17600000.0
2009-12-01 23:33:00,0.72483,0.72483,0.72471,0.72473,18600000.0
2009-12-01 23:34:00,0.72481,0.72494,0.72481,0.72487,14400000.0
2009-12-01 23:35:00,0.72495,0.72496,0.72488,0.7249,23400000.0
2009-12-01 23:36:00,0.72499,0.72499,0.72467,0.72467,14400000.0
2009-12-01 23:37:00,0.72436,0.72463,0.72431,0.72452,19200000.0
2009-12-01 23:38:00,0.72476,0.72477,0.72466,0.72467,12800000.0
2009-12-01 23:39:00,0.72461,0.72473,0.72461,0.72473,12800000.0
2009-12-01 23:40:00,0.72471,0.72471,0.72457,0.72465,27200000.0
2009-12-01 23:41:00,0.72461,0.7247,0.7246,0.72466,12800000.0
2009-12-01 23:42:00,0.72479,0.72479,0.72471,0.72476,17600000.0
2009-12-01 23:43:00,0.7248,0.72495,0.72478,0.72495,11200000.0
2009-12-01 23:44:00,0.72477,0.72482,0.72477,0.7248,9600000.0
2009-12-01 23:45:00,0.72498,0.72502,0.72497,0.72499,11200000.0
2009-12-01 23:46:00,0.72509,0.72513,0.72509,0.72509,11200000.0
2009-12-01 23:47:00,0.72499,0.72503,0.72498,0.72501,12800000.0
2009-12-01 23:48:00,0.72497,0.72505,0.72497,0.72504,12800000.0
2009-12-01 23:49:00,0.72463,0.72472,0.72458,0.72472,11200000.0
2009-12-01 23:50:00,0.72487,0.72501,0.72487,0.72501,8000000.0
2009-12-01 23:51:00,0.72507,0.72514,0.72501,0.72506,9600000.0
2009-12-01 23:52:00,0.725,0.725,0.72491,0.72496,11200000.0
2009-12-01 23:53:00,0.72482,0.72482,0.72444,0.72447,11200000.0
2009-12-01 23:54:00,0.72494,0.72503,0.72485,0.72485,13200000.0
2009-12-01 23:55:00,0.72461,0.72461,0.72453,0.72456,12800000.0
2009-12-01 23:56:00,0.72442,0.72442,0.7243,0.72441,22400000.0
2009-12-01 23:57:00,0.72443,0.72449,0.72434,0.72449,25600000.0
2009-12-01 23:58:00,0.72466,0.72471,0.72454,0.72454,12800000.0
2009-12-01 23:59:00,0.72453,0.72482,0.72453,0.72466,38400000.0
2009-12-02 00:00:00,0.72452,0.72454,0.72426,0.72426,16000000.0
2009-12-02 00:01:00,0.72435,0.72446,0.72435,0.72446,11200000.0
2009-12-02 00:02:00,0.72429,0.72429,0.72405,0.72412,11200000.0
2009-12-02 00:03:00,0.72425,0.72425,0.72382,0.72382,19200000.0
2009-12-02 00:04:00,0.72411,0.72429,0.72411,0.72419,16400000.0
2009-12-02 00:05:00,0.72467,0.72473,0.72439,0.72439,11200000.0
2009-12-02 00:06:00,0.72447,0.72464,0.72447,0.72457,12800000.0
2009-12-02 00:07:00,0.72477,0.72483,0.72436,0.72453,17600000.0
2009-12-02 00:08:00,0.72456,0.72458,0.7245,0.72451,11200000.0
2009-12-02 00:09:00,0.72451,0.72475,0.72451,0.72475,12800000.0
2009-12-02 00:10:00,0.72484,0.72491,0.72479,0.72479,33600000.0
2009-12-02 00:11:00,0.7247,0.72488,0.72458,0.72458,12800000.0
2009-12-02 00:12:00,0.72491,0.7251,0.72486,0.72491,11200000.0
2009-12-02 00:13:00,0.725,0.72518,0.72488,0.72488,11200000.0
2009-12-02 00:14:00,0.72504,0.72524,0.7249,0.72524,12800000.0
2009-12-02 00:15:00,0.72512,0.72516,0.72509,0.72509,14400000.0
2009-12-02 00:16:00,0.72497,0.72497,0.72478,0.72484,8400000.0
2009-12-02 00:17:00,0.72535,0.72537,0.72526,0.72529,9600000.0
2009-12-02 00:18:00,0.72527,0.72527,0.72517,0.72517,9600000.0
2009-12-02 00:19:00,0.72538,0.72551,0.72538,0.72551,11200000.0
2009-12-02 00:20:00,0.72535,0.72535,0.72533,0.72535,8000000.0
2009-12-02 00:21:00,0.72556,0.72561,0.72554,0.72558,8000000.0
2009-12-02 00:22:00,0.72543,0.72549,0.72529,0.72547,12800000.0
2009-12-02 00:23:00,0.7254,0.72546,0.72532,0.72533,8000000.0
2009-12-02 00:24:00,0.72536,0.72542,0.72536,0.72542,11200000.0
2009-12-02 00:25:00,0.72545,0.72553,0.72545,0.72551,19200000.0
2009-12-02 00:26:00,0.72549,0.72558,0.72549,0.72558,8000000.0
2009-12-02 00:27:00,0.72553,0.72565,0.72546,0.72548,8000000.0
2009-12-02 00:28:00,0.72553,0.72562,0.72549,0.72562,8000000.0
2009-12-02 00:29:00,0.72579,0.72579,0.72554,0.72556,12800000.0
2009-12-02 00:30:00,0.72493,0.72553,0.72493,0.72553,16000000.0
2009-12-02 00:31:00,0.7253,0.7256,0.72525,0.7256,11200000.0
2009-12-02 00:32:00,0.72568,0.72582,0.72565,0.72567,14400000.0
2009-12-02 00:33:00,0.72554,0.72574,0.72554,0.72574,17600000.0
2009-12-02 00:34:00,0.72578,0.72578,0.72549,0.72567,24000000.0
2009-12-02 00:35:00,0.72581,0.72591,0.72581,0.72586,11200000.0
2009-12-02 00:36:00,0.72495,0.72577,0.72495,0.72577,14400000.0
2009-12-02 00:37:00,0.726,0.72605,0.7258,0.72605,11200000.0
2009-12-02 00:38:00,0.72625,0.72635,0.7262,0.7262,12800000.0
2009-12-02 00:39:00,0.7261,0.7261,0.726,0.72607,11200000.0
2009-12-02 00:40:00,0.72603,0.72605,0.72597,0.72597,14400000.0
2009-12-02 00:41:00,0.72601,0.72602,0.72595,0.72601,11200000.0
2009-12-02 00:42:00,0.72593,0.72593,0.72572,0.72574,16000000.0
2009-12-02 00:43:00,0.72575,0.72578,0.72567,0.72567,12800000.0
2009-12-02 00:44:00,0.72564,0.72572,0.72549,0.72566,9600000.0
2009-12-02 00:45:00,0.72557,0.72557,0.72541,0.72541,17600000.0
2009-12-02 00:46:00,0.7254,0.72544,0.72529,0.72544,11200000.0
2009-12-02 00:47:00,0.72535,0.72539,0.72535,0.72538,8000000.0
2009-12-02 00:48:00,0.72532,0.72551,0.72532,0.72551,12800000.0
2009-12-02 00:49:00,0.72547,0.72553,0.72543,0.72551,14400000.0
2009-12-02 00:50:00,0.72552,0.72552,0.72548,0.72548,11200000.0
2009-12-02 00:51:00,0.72544,0.7255,0.72533,0.72533,11200000.0
2009-12-02 00:52:00,0.72541,0.72548,0.72538,0.72542,11200000.0
2009-12-02 00:53:00,0.72532,0.72533,0.72521,0.72533,12800000.0
2009-12-02 00:54:00,0.72527,0.72527,0.7252,0.7252,9600000.0
2009-12-02 00:55:00,0.72499,0.72509,0.72499,0.72509,12800000.0
2009-12-02 00:56:00,0.72513,0.7252,0.72511,0.72516,14400000.0
2009-12-02 00:57:00,0.72516,0.72518,0.72512,0.72513,12800000.0
2009-12-02 00:58:00,0.72502,0.72514,0.72502,0.72514,9600000.0
2009-12-02 00:59:00,0.72513,0.72513,0.725,0.72505,17600000.0
2009-12-02 01:00:00,0.72509,0.72516,0.72509,0.72514,18600000.0
2009-12-02 01:01:00,0.72509,0.72515,0.72501,0.72515,12800000.0
2009-12-02 01:02:00,0.72523,0.72523,0.72503,0.72512,12800000.0
2009-12-02 01:03:00,0.72515,0.72522,0.725,0.72509,11200000.0
2009-12-02 01:04:00,0.725,0.72512,0.72492,0.72512,11200000.0
2009-12-02 01:05:00,0.72504,0.72522,0.72504,0.72514,8000000.0
2009-12-02 01:06:00,0.72456,0.72499,0.72456,0.72488,17600000.0
2009-12-02 01:07:00,0.72524,0.72524,0.72512,0.72519,12800000.0
2009-12-02 01:08:00,0.72518,0.72518,0.72504,0.72509,11200000.0
2009-12-02 01:09:00,0.72508,0.72535,0.72505,0.72535,14400000.0
2009-12-02 01:10:00,0.72531,0.7254,0.72527,0.72529,11200000.0
2009-12-02 01:11:00,0.72528,0.7254,0.7252,0.72533,12800000.0
2009-12-02 01:12:00,0.72539,0.72539,0.72513,0.72513,11200000.0
2009-12-02 01:13:00,0.72514,0.72522,0.72513,0.72522,11200000.0
2009-12-02 01:14:00,0.72519,0.72519,0.72498,0.72505,8000000.0
2009-12-02 01:15:00,0.72473,0.72517,0.72473,0.72517,8000000.0
2009-12-02 01:16:00,0.72523,0.72523,0.72504,0.72504,8000000.0
2009-12-02 01:17:00,0.72523,0.72525,0.72517,0.7252,11200000.0
2009-12-02 01:18:00,0.7252,0.72529,0.72519,0.72523,8000000.0
2009-12-02 01:19:00,0.72499,0.72521,0.7249,0.72516,11200000.0
2009-12-02 01:20:00,0.72521,0.72521,0.72515,0.72515,19200000.0
2009-12-02 01:21:00,0.72518,0.72524,0.72518,0.72519,9600000.0
2009-12-02 01:22:00,0.72522,0.72526,0.72507,0.72507,16000000.0
2009-12-02 01:23:00,0.72519,0.72519,0.72509,0.72514,11200000.0
2009-12-02 01:24:00,0.72523,0.72523,0.72505,0.72517,11200000.0
2009-12-02 01:25:00,0.72518,0.72533,0.72518,0.72533,22400000.0
2009-12-02 01:26:00,0.7253,0.72532,0.72475,0.72475,16400000.0
2009-12-02 01:27:00,0.72543,0.72543,0.72521,0.72522,22400000.0
2009-12-02 01:28:00,0.72535,0.72535,0.72525,0.72528,19200000.0
2009-12-02 01:29:00,0.72528,0.72539,0.72509,0.72509,11200000.0
2009-12-02 01:30:00,0.72526,0.72532,0.72518,0.7252,12800000.0
2009-12-02 01:31:00,0.72532,0.72535,0.7253,0.72533,8000000.0
2009-12-02 01:32:00,0.72536,0.72543,0.72536,0.72542,24000000.0
2009-12-02 01:33:00,0.72538,0.72541,0.72525,0.72525,35200000.0
2009-12-02 01:34:00,0.72537,0.72545,0.72534,0.72545,40000000.0
2009-12-02 01:35:00,0.72538,0.72544,0.72538,0.7254,8000000.0
2009-12-02 01:36:00,0.72477,0.72521,0.72477,0.72521,14400000.0
2009-12-02 01:37:00,0.72535,0.72536,0.72436,0.72528,17600000.0
2009-12-02 01:38:00,0.72533,0.72533,0.72523,0.72523,14400000.0
2009-12-02 01:39:00,0.72518,0.72524,0.72518,0.72522,9600000.0
2009-12-02 01:40:00,0.72527,0.72539,0.72527,0.72538,12800000.0
2009-12-02 01:41:00,0.72537,0.72537,0.7253,0.72532,11200000.0
2009-12-02 01:42:00,0.72538,0.72544,0.72537,0.72544,11200000.0
2009-12-02 01:43:00,0.72539,0.72543,0.72536,0.7254,8000000.0
2009-12-02 01:44:00,0.72533,0.72533,0.72523,0.72523,11200000.0
2009-12-02 01:45:00,0.72478,0.72521,0.72478,0.72509,11200000.0
2009-12-02 01:46:00,0.72534,0.72534,0.72522,0.72525,9600000.0
2009-12-02 01:47:00,0.72535,0.72535,0.72514,0.72514,11200000.0
2009-12-02 01:48:00,0.72483,0.72523,0.72483,0.72523,9600000.0
2009-12-02 01:49:00,0.72531,0.72538,0.72506,0.72522,17600000.0
2009-12-02 01:50:00,0.72498,0.72498,0.72451,0.72451,12800000.0
2009-12-02 01:51:00,0.72496,0.72496,0.72481,0.72487,24000000.0
2009-12-02 01:52:00,0.72511,0.72511,0.72505,0.72507,14400000.0
2009-12-02 01:53:00,0.72504,0.72538,0.72498,0.72538,8000000.0
2009-12-02 01:54:00,0.72555,0.72555,0.72549,0.72549,11200000.0
2009-12-02 01:55:00,0.72562,0.72575,0.72562,0.72575,19200000.0
2009-12-02 01:56:00,0.72567,0.7257,0.72561,0.72566,36800000.0
2009-12-02 01:57:00,0.72569,0.72569,0.72557,0.72557,8000000.0
2009-12-02 01:58:00,0.72562,0.72564,0.7255,0.72555,14400000.0
2009-12-02 01:59:00,0.72544,0.72545,0.72537,0.72542,9600000.0
2009-12-02 02:00:00,0.72545,0.72564,0.72527,0.72563,10600000.0
2009-12-02 02:01:00,0.7256,0.72568,0.72553,0.72568,9600000.0
2009-12-02 02:02:00,0.72572,0.72576,0.7257,0.7257,11200000.0
2009-12-02 02:03:00,0.72491,0.72549,0.72491,0.72538,17600000.0
2009-12-02 02:04:00,0.72566,0.72566,0.7255,0.72552,12800000.0
2009-12-02 02:05:00,0.72562,0.72568,0.72557,0.72562,16000000.0
2009-12-02 02:06:00,0.72569,0.7257,0.7256,0.72567,11200000.0
2009-12-02 02:07:00,0.72568,0.72575,0.72563,0.72573,14400000.0
2009-12-02 02:08:00,0.72573,0.72579,0.7257,0.7257,11200000.0
2009-12-02 02:09:00,0.72559,0.72572,0.72559,0.72562,12800000.0
2009-12-02 02:10:00,0.7256,0.72574,0.7256,0.72574,11200000.0
2009-12-02 02:11:00,0.72568,0.72568,0.7256,0.72566,9600000.0
2009-12-02 02:12:00,0.7256,0.72582,0.7256,0.72582,12800000.0
2009-12-02 02:13:00,0.72585,0.72585,0.72576,0.72577,11200000.0
2009-12-02 02:14:00,0.72581,0.72582,0.72579,0.72581,8000000.0
2009-12-02 02:15:00,0.72583,0.72583,0.72573,0.72576,18000000.0
2009-12-02 02:16:00,0.72574,0.72574,0.72551,0.72561,12800000.0
2009-12-02 02:17:00,0.72562,0.72566,0.72562,0.72562,12800000.0
2009-12-02 02:18:00,0.72557,0.72567,0.72557,0.72567,13800000.0
2009-12-02 02:19:00,0.72566,0.72571,0.72559,0.72559,9600000.0
2009-12-02 02:20:00,0.72547,0.72561,0.72547,0.72561,14400000.0
2009-12-02 02:21:00,0.7257,0.72581,0.72566,0.72581,14400000.0
2009-12-02 02:22:00,0.72576,0.72576,0.72564,0.72575,11200000.0
2009-12-02 02:23:00,0.72573,0.72576,0.72569,0.72572,11200000.0
2009-12-02 02:24:00,0.72496,0.72549,0.72496,0.72549,10600000.0
2009-12-02 02:25:00,0.72574,0.72578,0.72481,0.72578,12800000.0
2009-12-02 02:26:00,0.72577,0.72598,0.72577,0.72598,11200000.0
2009-12-02 02:27:00,0.726,0.726,0.72593,0.72593,8000000.0
2009-12-02 02:28:00,0.72595,0.72612,0.72592,0.72612,14400000.0
2009-12-02 02:29:00,0.72622,0.72622,0.72609,0.72609,12800000.0
2009-12-02 02:30:00,0.72614,0.72614,0.72605,0.72606,11200000.0
2009-12-02 02:31:00,0.72606,0.72614,0.72598,0.72598,8000000.0
2009-12-02 02:32:00,0.72609,0.72626,0.72609,0.72623,11200000.0
2009-12-02 02:33:00,0.7261,0.72634,0.7261,0.72626,11200000.0
2009-12-02 02:34:00,0.7262,0.72623,0.72617,0.72623,11200000.0
2009-12-02 02:35:00,0.72611,0.72622,0.72604,0.72622,14400000.0
2009-12-02 02:36:00,0.72638,0.7264,0.72632,0.72634,11200000.0
2009-12-02 02:37:00,0.72629,0.72638,0.72621,0.72621,14400000.0
2009-12-02 02:38:00,0.72605,0.7261,0.726,0.72606,14400000.0
2009-12-02 02:39:00,0.72606,0.72611,0.72596,0.72611,11200000.0
2009-12-02 02:40:00,0.72601,0.72613,0.72601,0.72613,11200000.0
2009-12-02 02:41:00,0.72626,0.72642,0.72625,0.72642,16000000.0
2009-12-02 02:42:00,0.72651,0.72651,0.72637,0.72647,11200000.0
2009-12-02 02:43:00,0.72636,0.72647,0.72634,0.72644,8000000.0
2009-12-02 02:44:00,0.72642,0.72646,0.7263,0.72638,12800000.0
2009-12-02 02:45:00,0.72632,0.72632,0.72595,0.72626,16000000.0
2009-12-02 02:46:00,0.72629,0.72639,0.72629,0.72629,11200000.0
2009-12-02 02:47:00,0.72628,0.72638,0.72625,0.72633,12800000.0
2009-12-02 02:48:00,0.72653,0.72653,0.72635,0.72647,8000000.0
2009-12-02 02:49:00,0.72632,0.72646,0.72632,0.72637,11200000.0
2009-12-02 02:50:00,0.72623,0.7264,0.72623,0.72638,12800000.0
2009-12-02 02:51:00,0.72644,0.72654,0.7264,0.72651,12800000.0
2009-12-02 02:52:00,0.72652,0.72654,0.72643,0.72652,12800000.0
2009-12-02 02:53:00,0.72653,0.72653,0.72638,0.72647,8000000.0
2009-12-02 02:54:00,0.72631,0.72631,0.72612,0.72612,12800000.0
2009-12-02 02:55:00,0.72613,0.72625,0.72613,0.72622,12800000.0
2009-12-02 02:56:00,0.7261,0.72617,0.72593,0.72617,17600000.0
2009-12-02 02:57:00,0.72538,0.72611,0.72538,0.72611,13200000.0
2009-12-02 02:58:00,0.72623,0.72623,0.7261,0.72615,12800000.0
2009-12-02 02:59:00,0.72602,0.72615,0.72602,0.72615,8000000.0
2009-12-02 03:00:00,0.72617,0.72619,0.7261,0.7261,11200000.0
2009-12-02 03:01:00,0.7261,0.72616,0.72606,0.72615,14400000.0
2009-12-02 03:02:00,0.72617,0.72624,0.72616,0.72617,14400000.0
2009-12-02 03:03:00,0.72623,0.72623,0.72613,0.72617,8000000.0
2009-12-02 03:04:00,0.72624,0.7263,0.72623,0.7263,8000000.0
2009-12-02 03:05:00,0.72606,0.72613,0.72593,0.72604,12200000.0
2009-12-02 03:06:00,0.7263,0.72644,0.72611,0.72636,12200000.0
2009-12-02 03:07:00,0.72648,0.72655,0.72645,0.72651,12800000.0
2009-12-02 03:08:00,0.72657,0.72657,0.7263,0.72651,11200000.0
2009-12-02 03:09:00,0.72653,0.72655,0.72642,0.72645,12800000.0
2009-12-02 03:10:00,0.72637,0.72641,0.72633,0.72633,9600000.0
2009-12-02 03:11:00,0.72649,0.72649,0.72635,0.72635,17600000.0
2009-12-02 03:12:00,0.72641,0.72641,0.72621,0.72621,12800000.0
2009-12-02 03:13:00,0.72622,0.72633,0.7262,0.72633,8000000.0
2009-12-02 03:14:00,0.72632,0.72639,0.72632,0.72636,12800000.0
2009-12-02 03:15:00,0.7263,0.7263,0.72612,0.72612,12800000.0
2009-12-02 03:16:00,0.72633,0.72648,0.72633,0.72634,9600000.0
2009-12-02 03:17:00,0.72647,0.72656,0.72647,0.72654,12800000.0
2009-12-02 03:18:00,0.72644,0.72646,0.72638,0.72638,8000000.0
2009-12-02 03:19:00,0.72639,0.72639,0.7263,0.7263,12800000.0
2009-12-02 03:20:00,0.72638,0.72644,0.72632,0.72644,12800000.0
2009-12-02 03:21:00,0.72629,0.72629,0.72589,0.72601,12800000.0
2009-12-02 03:22:00,0.72598,0.72601,0.72594,0.72601,12800000.0
2009-12-02 03:23:00,0.72594,0.72597,0.72586,0.72597,8000000.0
2009-12-02 03:24:00,0.72594,0.72594,0.72583,0.72591,12800000.0
2009-12-02 03:25:00,0.7259,0.7259,0.72568,0.72581,11200000.0
2009-12-02 03:26:00,0.72581,0.72585,0.72579,0.72581,12800000.0
2009-12-02 03:27:00,0.72584,0.72584,0.72575,0.72576,12800000.0
2009-12-02 03:28:00,0.72563,0.72563,0.7253,0.7253,9600000.0
2009-12-02 03:29:00,0.72535,0.72549,0.72535,0.72549,11200000.0
2009-12-02 03:30:00,0.72546,0.72546,0.72528,0.72543,11200000.0
2009-12-02 03:31:00,0.7255,0.7255,0.72518,0.72518,11200000.0
2009-12-02 03:32:00,0.72522,0.72527,0.72518,0.72527,9600000.0
2009-12-02 03:33:00,0.72518,0.7252,0.72503,0.72503,11200000.0
2009-12-02 03:34:00,0.72508,0.72513,0.72488,0.72488,17600000.0
2009-12-02 03:35:00,0.72461,0.72501,0.72461,0.72496,12800000.0
2009-12-02 03:36:00,0.72501,0.72504,0.72467,0.72467,11200000.0
2009-12-02 03:37:00,0.72506,0.72508,0.72506,0.72508,11200000.0
2009-12-02 03:38:00,0.72507,0.72517,0.72503,0.72503,12800000.0
2009-12-02 03:39:00,0.72509,0.72522,0.72509,0.72521,12800000.0
2009-12-02 03:40:00,0.72529,0.72534,0.72521,0.72523,12800000.0
2009-12-02 03:41:00,0.72518,0.72518,0.72503,0.72507,12800000.0
2009-12-02 03:42:00,0.72507,0.72507,0.725,0.72503,8000000.0
2009-12-02 03:43:00,0.72491,0.72498,0.72477,0.72498,17600000.0
2009-12-02 03:44:00,0.725,0.72505,0.72495,0.72497,8000000.0
2009-12-02 03:45:00,0.72504,0.72506,0.7249,0.72506,11200000.0
2009-12-02 03:46:00,0.72495,0.72521,0.7249,0.72521,11200000.0
2009-12-02 03:47:00,0.72525,0.72528,0.72517,0.72528,12800000.0
2009-12-02 03:48:00,0.72526,0.72532,0.72523,0.72532,8000000.0
2009-12-02 03:49:00,0.72531,0.72531,0.72518,0.72518,17600000.0
2009-12-02 03:50:00,0.72515,0.72525,0.72515,0.72521,9600000.0
2009-12-02 03:51:00,0.72522,0.72522,0.72487,0.72522,11200000.0
2009-12-02 03:52:00,0.72531,0.72541,0.72526,0.72526,11200000.0
2009-12-02 03:53:00,0.72507,0.72508,0.72445,0.72445,12800000.0
2009-12-02 03:54:00,0.72501,0.7251,0.72501,0.7251,8000000.0
2009-12-02 03:55:00,0.72527,0.7253,0.72524,0.72524,11200000.0
2009-12-02 03:56:00,0.72511,0.72523,0.72485,0.72523,11200000.0
2009-12-02 03:57:00,0.72517,0.72522,0.72515,0.72522,12800000.0
2009-12-02 03:58:00,0.7252,0.72524,0.72513,0.72524,11200000.0
2009-12-02 03:59:00,0.72526,0.72526,0.72503,0.72518,16000000.0
2009-12-02 04:00:00,0.72523,0.72529,0.72523,0.72528,14400000.0
2009-12-02 04:01:00,0.72531,0.7254,0.72531,0.72533,9600000.0
2009-12-02 04:02:00,0.72529,0.72533,0.72518,0.72528,12800000.0
2009-12-02 04:03:00,0.72528,0.7254,0.7252,0.7254,8000000.0
2009-12-02 04:04:00,0.72538,0.72549,0.72537,0.72542,12800000.0
2009-12-02 04:05:00,0.7253,0.72534,0.72526,0.72534,8000000.0
2009-12-02 04:06:00,0.72529,0.72535,0.72523,0.72532,11200000.0
2009-12-02 04:07:00,0.72512,0.72529,0.72512,0.72522,12800000.0
2009-12-02 04:08:00,0.72513,0.72529,0.72513,0.72529,8000000.0
2009-12-02 04:09:00,0.7253,0.72536,0.72526,0.72526,9600000.0
2009-12-02 04:10:00,0.72527,0.72534,0.72525,0.72525,12800000.0
2009-12-02 04:11:00,0.72524,0.72542,0.72524,0.72535,11200000.0
2009-12-02 04:12:00,0.72464,0.72577,0.72464,0.72548,11600000.0
2009-12-02 04:13:00,0.7253,0.72539,0.72528,0.72537,12800000.0
2009-12-02 04:14:00,0.72542,0.72553,0.72525,0.7253,12800000.0
2009-12-02 04:15:00,0.72538,0.72542,0.72537,0.72537,9600000.0
2009-12-02 04:16:00,0.72543,0.72543,0.72523,0.72538,11200000.0
2009-12-02 04:17:00,0.72536,0.72536,0.72474,0.72474,9600000.0
2009-12-02 04:18:00,0.72533,0.72535,0.72531,0.72534,11200000.0
2009-12-02 04:19:00,0.7253,0.72551,0.72524,0.72551,12800000.0
2009-12-02 04:20:00,0.72556,0.72574,0.72554,0.72574,12200000.0
2009-12-02 04:21:00,0.72567,0.72567,0.72556,0.72556,8000000.0
2009-12-02 04:22:00,0.72555,0.72563,0.72555,0.72563,11200000.0
2009-12-02 04:23:00,0.72548,0.72549,0.72538,0.72538,8000000.0
2009-12-02 04:24:00,0.72541,0.72541,0.72539,0.7254,8000000.0
2009-12-02 04:25:00,0.72541,0.72541,0.72534,0.7254,9600000.0
2009-12-02 04:26:00,0.72518,0.72532,0.72518,0.72518,12800000.0
2009-12-02 04:27:00,0.72533,0.72541,0.72533,0.72534,14400000.0
2009-12-02 04:28:00,0.72543,0.72546,0.72531,0.72543,11200000.0
2009-12-02 04:29:00,0.72535,0.72544,0.72535,0.72536,12800000.0
2009-12-02 04:30:00,0.7254,0.72548,0.7254,0.72546,12800000.0
2009-12-02 04:31:00,0.7256,0.72563,0.72559,0.72561,12800000.0
2009-12-02 04:32:00,0.72572,0.72574,0.7257,0.7257,11200000.0
2009-12-02 04:33:00,0.72569,0.72578,0.72554,0.72554,11200000.0
2009-12-02 04:34:00,0.72566,0.7258,0.72566,0.72572,12800000.0
2009-12-02 04:35:00,0.72581,0.72581,0.72565,0.72565,9600000.0
2009-12-02 04:36:00,0.72552,0.72561,0.72548,0.72548,14400000.0
2009-12-02 04:37:00,0.72559,0.72572,0.72559,0.72564,8000000.0
2009-12-02 04:38:00,0.72559,0.72559,0.7255,0.7255,8000000.0
2009-12-02 04:39:00,0.72555,0.7256,0.72545,0.72555,16000000.0
2009-12-02 04:40:00,0.72546,0.72553,0.72524,0.72548,12800000.0
2009-12-02 04:41:00,0.72541,0.72541,0.72528,0.72528,8000000.0
2009-12-02 04:42:00,0.72558,0.72559,0.72527,0.72553,14400000.0
2009-12-02 04:43:00,0.72557,0.72562,0.72551,0.72562,14400000.0
2009-12-02 04:44:00,0.72564,0.72571,0.72562,0.7257,11200000.0
2009-12-02 04:45:00,0.72571,0.72571,0.72544,0.72561,11200000.0
2009-12-02 04:46:00,0.72558,0.72576,0.72555,0.72576,11200000.0
2009-12-02 04:47:00,0.72574,0.72581,0.72569,0.72581,9600000.0
2009-12-02 04:48:00,0.72583,0.72583,0.7257,0.72575,17600000.0
2009-12-02 04:49:00,0.72574,0.72574,0.72531,0.72531,16000000.0
2009-12-02 04:50:00,0.72573,0.72573,0.72563,0.72573,16000000.0
2009-12-02 04:51:00,0.72587,0.7259,0.72555,0.72555,9600000.0
2009-12-02 04:52:00,0.72583,0.72583,0.72573,0.72583,14400000.0
2009-12-02 04:53:00,0.72583,0.72583,0.72568,0.72569,9600000.0
2009-12-02 04:54:00,0.7258,0.726,0.7258,0.726,9600000.0
2009-12-02 04:55:00,0.72593,0.72602,0.72593,0.726,11200000.0
2009-12-02 04:56:00,0.72597,0.726,0.72579,0.7258,17600000.0
2009-12-02 04:57:00,0.7256,0.72575,0.7256,0.72566,11200000.0
2009-12-02 04:58:00,0.72575,0.72577,0.72572,0.72574,8000000.0
2009-12-02 04:59:00,0.72559,0.72568,0.72544,0.72568,9600000.0
2009-12-02 05:00:00,0.72587,0.72598,0.72587,0.72592,12800000.0
2009-12-02 05:01:00,0.72593,0.72595,0.72591,0.72591,12800000.0
2009-12-02 05:02:00,0.72597,0.72599,0.72584,0.72592,12800000.0
2009-12-02 05:03:00,0.726,0.72612,0.726,0.72611,17600000.0
2009-12-02 05:04:00,0.72618,0.72629,0.72604,0.72629,11200000.0
2009-12-02 05:05:00,0.72601,0.72628,0.72586,0.72628,11200000.0
2009-12-02 05:06:00,0.72636,0.72643,0.72626,0.72643,16000000.0
2009-12-02 05:07:00,0.72629,0.72629,0.72614,0.7262,16000000.0
2009-12-02 05:08:00,0.7263,0.7263,0.72617,0.72626,10600000.0
2009-12-02 05:09:00,0.72564,0.72601,0.72564,0.726,13800000.0
2009-12-02 05:10:00,0.72622,0.7263,0.7262,0.7263,17600000.0
2009-12-02 05:11:00,0.72629,0.72629,0.7261,0.72615,9600000.0
2009-12-02 05:12:00,0.72596,0.72614,0.72596,0.726,9600000.0
2009-12-02 05:13:00,0.72589,0.7261,0.72586,0.7261,16000000.0
2009-12-02 05:14:00,0.72616,0.72621,0.72605,0.72616,12800000.0
2009-12-02 05:15:00,0.72619,0.72619,0.72611,0.72611,11200000.0
2009-12-02 05:16:00,0.72601,0.72631,0.72601,0.72631,11200000.0
2009-12-02 05:17:00,0.72641,0.72655,0.72641,0.72655,9600000.0
2009-12-02 05:18:00,0.72653,0.72679,0.72653,0.72667,11600000.0
2009-12-02 05:19:00,0.72648,0.72648,0.72644,0.72646,8000000.0
2009-12-02 05:20:00,0.72656,0.72664,0.72644,0.72664,12800000.0
2009-12-02 05:21:00,0.72634,0.72647,0.72634,0.72642,8000000.0
2009-12-02 05:22:00,0.72648,0.72655,0.72648,0.72654,12800000.0
2009-12-02 05:23:00,0.72659,0.72661,0.72647,0.72661,11200000.0
2009-12-02 05:24:00,0.72651,0.72651,0.72634,0.72634,11200000.0
2009-12-02 05:25:00,0.72623,0.72628,0.72606,0.72628,16000000.0
2009-12-02 05:26:00,0.7265,0.72652,0.7265,0.72651,8000000.0
2009-12-02 05:27:00,0.72656,0.72656,0.72639,0.72651,14800000.0
2009-12-02 05:28:00,0.72652,0.72652,0.72625,0.72633,14400000.0
2009-12-02 05:29:00,0.72637,0.72641,0.72629,0.72629,14400000.0
2009-12-02 05:30:00,0.72637,0.72637,0.72607,0.72629,12800000.0
2009-12-02 05:31:00,0.72635,0.72648,0.72635,0.72647,11200000.0
2009-12-02 05:32:00,0.72628,0.72639,0.72577,0.72577,10600000.0
2009-12-02 05:33:00,0.72647,0.72647,0.72615,0.72615,16000000.0
2009-12-02 05:34:00,0.72616,0.72621,0.72615,0.72619,17600000.0
2009-12-02 05:35:00,0.72599,0.72599,0.7259,0.72592,11200000.0
2009-12-02 05:36:00,0.72601,0.72601,0.72591,0.72601,8000000.0
2009-12-02 05:37:00,0.72584,0.7259,0.72567,0.72567,16000000.0
2009-12-02 05:38:00,0.72606,0.72613,0.72597,0.72613,12800000.0
2009-12-02 05:39:00,0.72618,0.72619,0.72611,0.72611,11200000.0
2009-12-02 05:40:00,0.72615,0.72625,0.72615,0.72624,11200000.0
2009-12-02 05:41:00,0.72623,0.72632,0.72623,0.72632,8000000.0
2009-12-02 05:42:00,0.7264,0.7264,0.72614,0.72614,12800000.0
2009-12-02 05:43:00,0.72634,0.72641,0.72634,0.72639,8000000.0
2009-12-02 05:44:00,0.7265,0.72656,0.72645,0.72653,11200000.0
2009-12-02 05:45:00,0.72651,0.72666,0.72647,0.72658,12800000.0
2009-12-02 05:46:00,0.72659,0.72664,0.72651,0.72651,12800000.0
2009-12-02 05:47:00,0.72647,0.72647,0.72631,0.72639,11200000.0
2009-12-02 05:48:00,0.72644,0.72648,0.72625,0.72648,11200000.0
2009-12-02 05:49:00,0.72649,0.72649,0.72633,0.72633,11200000.0
2009-12-02 05:50:00,0.72653,0.72671,0.72653,0.72671,9600000.0
2009-12-02 05:51:00,0.72669,0.72669,0.72654,0.72654,14400000.0
2009-12-02 05:52:00,0.72646,0.72646,0.72637,0.72641,8000000.0
2009-12-02 05:53:00,0.72642,0.72659,0.72642,0.72655,12800000.0
2009-12-02 05:54:00,0.72645,0.72645,0.72618,0.72618,16000000.0
2009-12-02 05:55:00,0.72647,0.72647,0.72638,0.72641,16000000.0
2009-12-02 05:56:00,0.7263,0.72644,0.7263,0.72644,8000000.0
2009-12-02 05:57:00,0.72646,0.72646,0.72631,0.72635,17600000.0
2009-12-02 05:58:00,0.72654,0.72654,0.72636,0.72636,9600000.0
2009-12-02 05:59:00,0.7263,0.72638,0.72611,0.72613,16000000.0
2009-12-02 06:00:00,0.72642,0.72644,0.72638,0.7264,9600000.0
2009-12-02 06:01:00,0.72632,0.72634,0.72613,0.72628,14400000.0
2009-12-02 06:02:00,0.72632,0.72633,0.72608,0.72608,11200000.0
2009-12-02 06:03:00,0.7257,0.72637,0.7257,0.72631,14400000.0
2009-12-02 06:04:00,0.72642,0.72651,0.72627,0.72651,12800000.0
2009-12-02 06:05:00,0.7263,0.7264,0.72628,0.7264,8000000.0
2009-12-02 06:06:00,0.72632,0.72646,0.72632,0.72639,9600000.0
2009-12-02 06:07:00,0.72618,0.72618,0.72591,0.72618,16000000.0
2009-12-02 06:08:00,0.7262,0.7262,0.72614,0.7262,8000000.0
2009-12-02 06:09:00,0.72654,0.72669,0.72645,0.72645,12800000.0
2009-12-02 06:10:00,0.72632,0.72637,0.72624,0.72637,12800000.0
2009-12-02 06:11:00,0.72636,0.72644,0.72627,0.72634,12800000.0
2009-12-02 06:12:00,0.72631,0.7264,0.72627,0.7263,16000000.0
2009-12-02 06:13:00,0.72641,0.72646,0.72631,0.72632,12800000.0
2009-12-02 06:14:00,0.72634,0.72634,0.72621,0.72621,8000000.0
2009-12-02 06:15:00,0.72624,0.72646,0.72624,0.72646,12800000.0
2009-12-02 06:16:00,0.72646,0.72646,0.72627,0.72646,12800000.0
2009-12-02 06:17:00,0.72623,0.72638,0.72615,0.72634,11200000.0
2009-12-02 06:18:00,0.72648,0.72656,0.72647,0.72656,16000000.0
2009-12-02 06:19:00,0.72642,0.72646,0.7263,0.72631,14400000.0
2009-12-02 06:20:00,0.72646,0.72665,0.72646,0.72662,14400000.0
2009-12-02 06:21:00,0.72661,0.7267,0.72652,0.7267,11200000.0
2009-12-02 06:22:00,0.72657,0.72669,0.72649,0.72649,16000000.0
2009-12-02 06:23:00,0.72662,0.72662,0.72598,0.72598,12800000.0
2009-12-02 06:24:00,0.7267,0.7267,0.7265,0.72656,12800000.0
2009-12-02 06:25:00,0.72644,0.72649,0.72552,0.72649,12800000.0
2009-12-02 06:26:00,0.72647,0.72647,0.72633,0.72635,8000000.0
2009-12-02 06:27:00,0.72639,0.72643,0.72628,0.72642,11200000.0
2009-12-02 06:28:00,0.7265,0.7265,0.72629,0.7263,11200000.0
2009-12-02 06:29:00,0.7263,0.7263,0.72617,0.72629,11200000.0
2009-12-02 06:30:00,0.72635,0.7264,0.72607,0.72607,12800000.0
2009-12-02 06:31:00,0.72644,0.72646,0.72642,0.72642,7400000.0
2009-12-02 06:32:00,0.72642,0.72647,0.72633,0.72643,17600000.0
2009-12-02 06:33:00,0.72634,0.72634,0.7262,0.7262,14400000.0
2009-12-02 06:34:00,0.72627,0.72632,0.7262,0.7262,11200000.0
2009-12-02 06:35:00,0.72598,0.72608,0.72593,0.72593,17600000.0
2009-12-02 06:36:00,0.72606,0.72617,0.726,0.72607,14400000.0
2009-12-02 06:37:00,0.72612,0.72618,0.726,0.72618,11200000.0
2009-12-02 06:38:00,0.72612,0.72616,0.72593,0.72611,13800000.0
2009-12-02 06:39:00,0.72542,0.72592,0.72542,0.72592,14400000.0
2009-12-02 06:40:00,0.72604,0.72604,0.72593,0.72593,8000000.0
2009-12-02 06:41:00,0.72606,0.72606,0.72594,0.72601,18000000.0
2009-12-02 06:42:00,0.72611,0.72616,0.7261,0.72616,8000000.0
2009-12-02 06:43:00,0.72616,0.72621,0.72603,0.72603,12800000.0
2009-12-02 06:44:00,0.72589,0.72589,0.7258,0.7258,9600000.0
2009-12-02 06:45:00,0.72585,0.72586,0.72573,0.72581,11200000.0
2009-12-02 06:46:00,0.72574,0.72587,0.72572,0.72587,12800000.0
2009-12-02 06:47:00,0.72595,0.726,0.72592,0.72592,8000000.0
2009-12-02 06:48:00,0.72599,0.72605,0.72594,0.72602,12800000.0
2009-12-02 06:49:00,0.72603,0.72603,0.72586,0.726,11200000.0
2009-12-02 06:50:00,0.72589,0.72594,0.72523,0.72523,11200000.0
2009-12-02 06:51:00,0.72594,0.72594,0.72578,0.72587,12800000.0
2009-12-02 06:52:00,0.72598,0.72598,0.72566,0.72566,9600000.0
2009-12-02 06:53:00,0.7259,0.72591,0.72582,0.7259,11200000.0
2009-12-02 06:54:00,0.72591,0.72598,0.7259,0.72593,12800000.0
2009-12-02 06:55:00,0.72593,0.72598,0.72593,0.72598,9600000.0
2009-12-02 06:56:00,0.72594,0.72594,0.72586,0.72593,11200000.0
2009-12-02 06:57:00,0.7259,0.72603,0.72588,0.72603,17600000.0
2009-12-02 06:58:00,0.72603,0.72619,0.72603,0.72619,16000000.0
2009-12-02 06:59:00,0.72617,0.72626,0.72615,0.72617,16000000.0
2009-12-02 07:00:00,0.72542,0.72594,0.72542,0.72581,12800000.0
2009-12-02 07:01:00,0.72602,0.72602,0.7257,0.7257,16000000.0
2009-12-02 07:02:00,0.72598,0.72617,0.72598,0.72616,11200000.0
2009-12-02 07:03:00,0.72606,0.7261,0.72602,0.72602,14400000.0
2009-12-02 07:04:00,0.72585,0.72595,0.7258,0.7258,12800000.0
2009-12-02 07:05:00,0.72577,0.72587,0.72574,0.72587,9600000.0
2009-12-02 07:06:00,0.72588,0.72597,0.72582,0.72585,12800000.0
2009-12-02 07:07:00,0.7259,0.72594,0.72585,0.72593,11200000.0
2009-12-02 07:08:00,0.72601,0.72601,0.72589,0.7259,12800000.0
2009-12-02 07:09:00,0.7257,0.7257,0.72558,0.72561,12800000.0
2009-12-02 07:10:00,0.72562,0.72562,0.72522,0.72522,14400000.0
2009-12-02 07:11:00,0.72553,0.72565,0.72553,0.72565,8000000.0
2009-12-02 07:12:00,0.72557,0.72573,0.72557,0.72563,9600000.0
2009-12-02 07:13:00,0.72567,0.72567,0.72553,0.7256,8000000.0
2009-12-02 07:14:00,0.72567,0.72582,0.72567,0.72569,8000000.0
2009-12-02 07:15:00,0.72586,0.72586,0.72572,0.72577,12800000.0
2009-12-02 07:16:00,0.72564,0.72572,0.72557,0.72569,12800000.0
2009-12-02 07:17:00,0.72581,0.72589,0.72581,0.72582,9600000.0
2009-12-02 07:18:00,0.72578,0.72578,0.7257,0.7257,8000000.0
2009-12-02 07:19:00,0.72571,0.72571,0.72545,0.72558,12800000.0
2009-12-02 07:20:00,0.72571,0.72578,0.72569,0.72569,11200000.0
2009-12-02 07:21:00,0.72578,0.72578,0.72562,0.72568,12800000.0
2009-12-02 07:22:00,0.72578,0.7258,0.72572,0.72575,12800000.0
2009-12-02 07:23:00,0.7258,0.72589,0.7258,0.72582,12800000.0
2009-12-02 07:24:00,0.72577,0.72586,0.72574,0.72574,11200000.0
2009-12-02 07:25:00,0.72574,0.72592,0.72562,0.72592,17600000.0
2009-12-02 07:26:00,0.72604,0.72604,0.72569,0.72573,12800000.0
2009-12-02 07:27:00,0.72554,0.72562,0.72528,0.72561,16000000.0
2009-12-02 07:28:00,0.72543,0.72555,0.72518,0.72546,12800000.0
2009-12-02 07:29:00,0.72554,0.72591,0.72554,0.72584,12800000.0
2009-12-02 07:30:00,0.7257,0.72579,0.7257,0.72579,12200000.0
2009-12-02 07:31:00,0.72579,0.72589,0.72578,0.72578,12800000.0
2009-12-02 07:32:00,0.72597,0.72597,0.72579,0.72579,8000000.0
2009-12-02 07:33:00,0.7258,0.72597,0.7258,0.72593,12800000.0
2009-12-02 07:34:00,0.72609,0.72614,0.72606,0.72614,17600000.0
2009-12-02 07:35:00,0.72614,0.72625,0.72614,0.72618,12800000.0
2009-12-02 07:36:00,0.72609,0.72614,0.72605,0.72605,12800000.0
2009-12-02 07:37:00,0.72615,0.72615,0.72589,0.72611,17600000.0
2009-12-02 07:38:00,0.72618,0.72618,0.72608,0.72608,11600000.0
2009-12-02 07:39:00,0.72614,0.72629,0.72614,0.72616,11200000.0
2009-12-02 07:40:00,0.7262,0.72623,0.72606,0.72606,8000000.0
2009-12-02 07:41:00,0.72612,0.72619,0.72611,0.72611,9600000.0
2009-12-02 07:42:00,0.72612,0.72612,0.72606,0.7261,11200000.0
2009-12-02 07:43:00,0.72602,0.72609,0.72587,0.72587,13200000.0
2009-12-02 07:44:00,0.72608,0.72619,0.72601,0.72619,12800000.0
2009-12-02 07:45:00,0.72625,0.72649,0.72625,0.72649,8000000.0
2009-12-02 07:46:00,0.7264,0.72649,0.72634,0.72646,11200000.0
2009-12-02 07:47:00,0.72643,0.72646,0.72637,0.72637,16000000.0
2009-12-02 07:48:00,0.72637,0.72637,0.72623,0.72631,9600000.0
2009-12-02 07:49:00,0.72642,0.72651,0.7264,0.72651,14400000.0
2009-12-02 07:50:00,0.72647,0.72653,0.7263,0.72646,12800000.0
2009-12-02 07:51:00,0.7265,0.72658,0.72648,0.72654,11200000.0
2009-12-02 07:52:00,0.72652,0.72652,0.72625,0.72634,14800000.0
2009-12-02 07:53:00,0.72634,0.72648,0.72634,0.72639,17000000.0
2009-12-02 07:54:00,0.72632,0.72642,0.72613,0.72638,9600000.0
2009-12-02 07:55:00,0.72634,0.72634,0.72609,0.72622,12800000.0
2009-12-02 07:56:00,0.72636,0.72643,0.72627,0.72637,11200000.0
2009-12-02 07:57:00,0.7263,0.72636,0.7263,0.72632,8000000.0
2009-12-02 07:58:00,0.72634,0.72638,0.7262,0.72633,11200000.0
2009-12-02 07:59:00,0.72628,0.72641,0.72628,0.72639,12800000.0
2009-12-02 08:00:00,0.72646,0.72653,0.72643,0.72643,14400000.0
2009-12-02 08:01:00,0.72629,0.72632,0.72619,0.72632,8000000.0
2009-12-02 08:02:00,0.72635,0.72635,0.72599,0.72599,9600000.0
2009-12-02 08:03:00,0.72626,0.72633,0.72626,0.72633,11200000.0
2009-12-02 08:04:00,0.7263,0.72642,0.72626,0.72642,17600000.0
2009-12-02 08:05:00,0.72626,0.72634,0.7262,0.72633,17600000.0
2009-12-02 08:06:00,0.72629,0.72643,0.72629,0.72643,12800000.0
2009-12-02 08:07:00,0.7264,0.7264,0.72627,0.72635,16000000.0
2009-12-02 08:08:00,0.72636,0.72661,0.72636,0.72661,9600000.0
2009-12-02 08:09:00,0.72628,0.72657,0.72628,0.72657,12800000.0
2009-12-02 08:10:00,0.72652,0.72663,0.72652,0.72656,8000000.0
2009-12-02 08:11:00,0.72665,0.72675,0.7266,0.72665,11200000.0
2009-12-02 08:12:00,0.72649,0.72682,0.72649,0.72674,16000000.0
2009-12-02 08:13:00,0.72645,0.72672,0.72645,0.72669,14400000.0
2009-12-02 08:14:00,0.72662,0.7267,0.7264,0.7267,11600000.0
2009-12-02 08:15:00,0.7268,0.72689,0.72674,0.72689,12800000.0
2009-12-02 08:16:00,0.7269,0.72694,0.72681,0.72688,12800000.0
2009-12-02 08:17:00,0.7269,0.72702,0.7269,0.72695,11200000.0
2009-12-02 08:18:00,0.72697,0.72703,0.72689,0.72703,12800000.0
2009-12-02 08:19:00,0.72717,0.72722,0.7271,0.72718,12800000.0
2009-12-02 08:20:00,0.72717,0.7272,0.72713,0.72714,11200000.0
2009-12-02 08:21:00,0.72706,0.72706,0.72692,0.727,11200000.0
2009-12-02 08:22:00,0.72704,0.72708,0.72698,0.72708,12800000.0
2009-12-02 08:23:00,0.72705,0.72705,0.72641,0.72641,17600000.0
2009-12-02 08:24:00,0.72712,0.72719,0.72697,0.72706,12800000.0
2009-12-02 08:25:00,0.72714,0.72714,0.72687,0.72687,8000000.0
2009-12-02 08:26:00,0.7268,0.72688,0.7268,0.72683,16000000.0
2009-12-02 08:27:00,0.72678,0.72678,0.72668,0.72671,11200000.0
2009-12-02 08:28:00,0.7267,0.72671,0.72651,0.72671,16000000.0
2009-12-02 08:29:00,0.72648,0.72686,0.72641,0.72686,12800000.0
2009-12-02 08:30:00,0.7267,0.72681,0.72643,0.72681,12800000.0
2009-12-02 08:31:00,0.72691,0.72691,0.72681,0.7269,16000000.0
2009-12-02 08:32:00,0.72691,0.72691,0.72674,0.72677,11200000.0
2009-12-02 08:33:00,0.7268,0.72687,0.7268,0.72687,8000000.0
2009-12-02 08:34:00,0.72686,0.72686,0.72672,0.72675,12800000.0
2009-12-02 08:35:00,0.72682,0.72682,0.72667,0.72667,11200000.0
2009-12-02 08:36:00,0.72675,0.72683,0.72675,0.72681,11200000.0
2009-12-02 08:37:00,0.72685,0.72692,0.72682,0.72685,9600000.0
2009-12-02 08:38:00,0.72692,0.72692,0.72622,0.72622,11200000.0
2009-12-02 08:39:00,0.72684,0.72684,0.72665,0.72665,11200000.0
2009-12-02 08:40:00,0.72667,0.72667,0.72658,0.72658,11200000.0
2009-12-02 08:41:00,0.72659,0.72661,0.72651,0.72656,11200000.0
2009-12-02 08:42:00,0.72645,0.72652,0.72556,0.72644,12800000.0
2009-12-02 08:43:00,0.72643,0.72653,0.7264,0.72648,8000000.0
2009-12-02 08:44:00,0.72653,0.72657,0.72653,0.72654,11200000.0
2009-12-02 08:45:00,0.72642,0.72658,0.72642,0.72658,11200000.0
2009-12-02 08:46:00,0.72647,0.72656,0.72647,0.72654,12800000.0
2009-12-02 08:47:00,0.72657,0.72657,0.72638,0.7265,16000000.0
2009-12-02 08:48:00,0.72652,0.72653,0.72649,0.7265,11200000.0
2009-12-02 08:49:00,0.72634,0.72638,0.72622,0.72627,16000000.0
2009-12-02 08:50:00,0.72646,0.72647,0.72623,0.72647,12800000.0
2009-12-02 08:51:00,0.72639,0.72639,0.72628,0.72632,8000000.0
2009-12-02 08:52:00,0.72623,0.72628,0.72618,0.72628,12800000.0
2009-12-02 08:53:00,0.72642,0.72649,0.72638,0.72649,14400000.0
2009-12-02 08:54:00,0.72657,0.72675,0.72657,0.72675,11200000.0
2009-12-02 08:55:00,0.72677,0.72683,0.72668,0.72668,14400000.0
2009-12-02 08:56:00,0.72647,0.72666,0.72646,0.72666,17600000.0
2009-12-02 08:57:00,0.72667,0.72676,0.72667,0.72667,11200000.0
2009-12-02 08:58:00,0.72659,0.72668,0.72659,0.72668,11200000.0
2009-12-02 08:59:00,0.72657,0.72681,0.72657,0.72681,8000000.0
2009-12-02 09:00:00,0.72679,0.72679,0.72663,0.72668,12800000.0
2009-12-02 09:01:00,0.72662,0.72663,0.72642,0.72642,12800000.0
2009-12-02 09:02:00,0.72609,0.72609,0.72595,0.72595,8000000.0
2009-12-02 09:03:00,0.72591,0.72598,0.72584,0.72597,14400000.0
2009-12-02 09:04:00,0.72593,0.72593,0.72579,0.7259,11200000.0
2009-12-02 09:05:00,0.72583,0.72605,0.72583,0.72605,17600000.0
2009-12-02 09:06:00,0.72616,0.72617,0.72595,0.72598,9600000.0
2009-12-02 09:07:00,0.72574,0.72593,0.72564,0.72593,12800000.0
2009-12-02 09:08:00,0.726,0.72603,0.7259,0.72599,14400000.0
2009-12-02 09:09:00,0.72593,0.72603,0.72593,0.72603,9600000.0
2009-12-02 09:10:00,0.72607,0.72607,0.72578,0.72607,12800000.0
2009-12-02 09:11:00,0.72599,0.72602,0.72595,0.726,11200000.0
2009-12-02 09:12:00,0.72592,0.72592,0.72573,0.72583,14400000.0
2009-12-02 09:13:00,0.72601,0.72617,0.72601,0.72617,9600000.0
2009-12-02 09:14:00,0.72625,0.72636,0.72623,0.72623,12800000.0
2009-12-02 09:15:00,0.72619,0.7262,0.7261,0.7261,9600000.0
2009-12-02 09:16:00,0.72614,0.72624,0.72614,0.72618,11200000.0
2009-12-02 09:17:00,0.72612,0.72612,0.72597,0.72597,17600000.0
2009-12-02 09:18:00,0.72601,0.7261,0.72597,0.7261,16000000.0
2009-12-02 09:19:00,0.72615,0.7262,0.72611,0.72616,13200000.0
2009-12-02 09:20:00,0.72611,0.72612,0.72599,0.72604,11200000.0
2009-12-02 09:21:00,0.72618,0.7263,0.72618,0.72627,14400000.0
2009-12-02 09:22:00,0.72625,0.72629,0.7262,0.72629,14400000.0
2009-12-02 09:23:00,0.72635,0.72642,0.72628,0.72642,17600000.0
2009-12-02 09:24:00,0.72637,0.72637,0.72602,0.72602,11200000.0
2009-12-02 09:25:00,0.72588,0.72594,0.72579,0.72579,8000000.0
2009-12-02 09:26:00,0.72581,0.72592,0.72575,0.72592,11200000.0
2009-12-02 09:27:00,0.72598,0.72598,0.72582,0.72584,12800000.0
2009-12-02 09:28:00,0.72581,0.72591,0.72581,0.72585,9600000.0
2009-12-02 09:29:00,0.7258,0.7258,0.72565,0.72569,12800000.0
2009-12-02 09:30:00,0.72566,0.72567,0.72551,0.72551,12800000.0
2009-12-02 09:31:00,0.72549,0.72572,0.72477,0.72477,12800000.0
2009-12-02 09:32:00,0.72577,0.72588,0.72577,0.72588,14400000.0
2009-12-02 09:33:00,0.72582,0.72585,0.72566,0.72585,17600000.0
2009-12-02 09:34:00,0.72591,0.72596,0.72571,0.72595,17000000.0
2009-12-02 09:35:00,0.72599,0.72599,0.72592,0.72599,11200000.0
2009-12-02 09:36:00,0.72604,0.72616,0.72596,0.72596,12800000.0
2009-12-02 09:37:00,0.72566,0.72573,0.72559,0.72559,11600000.0
2009-12-02 09:38:00,0.72566,0.72579,0.72566,0.72577,12800000.0
2009-12-02 09:39:00,0.72578,0.7259,0.72578,0.7259,9000000.0
2009-12-02 09:40:00,0.72593,0.72598,0.72588,0.72595,11200000.0
2009-12-02 09:41:00,0.7259,0.7259,0.72573,0.72573,9600000.0
2009-12-02 09:42:00,0.72578,0.72588,0.72578,0.72584,8000000.0
2009-12-02 09:43:00,0.72586,0.72609,0.72586,0.72609,14400000.0
2009-12-02 09:44:00,0.72614,0.72614,0.72603,0.72603,11200000.0
2009-12-02 09:45:00,0.72607,0.72629,0.72607,0.72629,11200000.0
2009-12-02 09:46:00,0.72625,0.72625,0.72614,0.72625,11200000.0
2009-12-02 09:47:00,0.72638,0.72647,0.72638,0.7264,11200000.0
2009-12-02 09:48:00,0.72623,0.72655,0.72623,0.72645,12800000.0
2009-12-02 09:49:00,0.72625,0.72626,0.72599,0.72618,11200000.0
2009-12-02 09:50:00,0.72605,0.72624,0.72605,0.72624,8400000.0
2009-12-02 09:51:00,0.72621,0.7266,0.72621,0.7266,14400000.0
2009-12-02 09:52:00,0.72667,0.72679,0.72667,0.72673,11200000.0
2009-12-02 09:53:00,0.72671,0.72689,0.72671,0.72682,11200000.0
2009-12-02 09:54:00,0.72683,0.72692,0.72683,0.72684,17600000.0
2009-12-02 09:55:00,0.72685,0.72693,0.72682,0.72688,12800000.0
2009-12-02 09:56:00,0.72673,0.72686,0.72673,0.72677,12800000.0
2009-12-02 09:57:00,0.72683,0.72683,0.72664,0.72675,16000000.0
2009-12-02 09:58:00,0.72679,0.72679,0.7267,0.72671,9600000.0
2009-12-02 09:59:00,0.72685,0.72698,0.72669,0.72669,11200000.0
2009-12-02 10:00:00,0.72709,0.72713,0.72697,0.72697,11200000.0
2009-12-02 10:01:00,0.7268,0.72682,0.7267,0.7267,11200000.0
2009-12-02 10:02:00,0.72685,0.72686,0.7267,0.72682,11200000.0
2009-12-02 10:03:00,0.72686,0.72687,0.72668,0.72668,17600000.0
2009-12-02 10:04:00,0.7267,0.72677,0.72664,0.72673,11200000.0
2009-12-02 10:05:00,0.72674,0.72674,0.72659,0.72665,16000000.0
2009-12-02 10:06:00,0.72651,0.72665,0.72651,0.72665,11200000.0
2009-12-02 10:07:00,0.72672,0.72681,0.72666,0.72666,12800000.0
2009-12-02 10:08:00,0.72679,0.72679,0.72664,0.72664,11200000.0
2009-12-02 10:09:00,0.72657,0.72668,0.72639,0.72658,12800000.0
2009-12-02 10:10:00,0.72663,0.72677,0.72663,0.72666,12800000.0
2009-12-02 10:11:00,0.72659,0.72664,0.7265,0.7265,17600000.0
2009-12-02 10:12:00,0.72651,0.72655,0.72646,0.72646,11200000.0
2009-12-02 10:13:00,0.72647,0.72647,0.7263,0.7263,12800000.0
2009-12-02 10:14:00,0.72615,0.72615,0.72599,0.72601,14400000.0
2009-12-02 10:15:00,0.72584,0.72589,0.72572,0.72573,16000000.0
2009-12-02 10:16:00,0.72572,0.72597,0.72566,0.72597,17600000.0
2009-12-02 10:17:00,0.72609,0.72609,0.72603,0.72605,12800000.0
2009-12-02 10:18:00,0.7261,0.72622,0.72607,0.72622,12800000.0
2009-12-02 10:19:00,0.72613,0.7262,0.72608,0.72618,12800000.0
2009-12-02 10:20:00,0.72612,0.72647,0.72612,0.72647,11200000.0
2009-12-02 10:21:00,0.72661,0.72667,0.72658,0.72662,14400000.0
2009-12-02 10:22:00,0.72649,0.72652,0.72641,0.7265,16000000.0
2009-12-02 10:23:00,0.72647,0.72647,0.72628,0.72643,12800000.0
2009-12-02 10:24:00,0.72653,0.72677,0.72653,0.72666,11200000.0
2009-12-02 10:25:00,0.72671,0.72675,0.72652,0.72652,12800000.0
2009-12-02 10:26:00,0.7266,0.72668,0.72655,0.72662,11200000.0
2009-12-02 10:27:00,0.72658,0.72658,0.72623,0.72638,11200000.0
2009-12-02 10:28:00,0.72674,0.72692,0.72671,0.72692,17600000.0
2009-12-02 10:29:00,0.72693,0.72693,0.72673,0.72684,12800000.0
2009-12-02 10:30:00,0.72679,0.72682,0.7267,0.7267,11200000.0
2009-12-02 10:31:00,0.72656,0.72671,0.72656,0.72671,11200000.0
2009-12-02 10:32:00,0.72647,0.72659,0.72633,0.7265,12800000.0
2009-12-02 10:33:00,0.72654,0.72654,0.72638,0.72641,12800000.0
2009-12-02 10:34:00,0.72634,0.72634,0.72631,0.72631,11200000.0
2009-12-02 10:35:00,0.72641,0.72648,0.72632,0.72644,17600000.0
2009-12-02 10:36:00,0.72661,0.72665,0.72648,0.72663,12800000.0
2009-12-02 10:37:00,0.72669,0.72671,0.72658,0.72666,12800000.0
2009-12-02 10:38:00,0.7267,0.72672,0.72656,0.72672,9600000.0
2009-12-02 10:39:00,0.72661,0.72672,0.72661,0.72672,12800000.0
2009-12-02 10:40:00,0.72681,0.72681,0.72661,0.7267,12800000.0
2009-12-02 10:41:00,0.72667,0.72669,0.72644,0.72662,16000000.0
2009-12-02 10:42:00,0.72648,0.72655,0.72645,0.72645,14400000.0
2009-12-02 10:43:00,0.7266,0.72667,0.72659,0.72659,11200000.0
2009-12-02 10:44:00,0.72658,0.72677,0.72658,0.72677,9600000.0
2009-12-02 10:45:00,0.72685,0.72693,0.72685,0.72686,11200000.0
2009-12-02 10:46:00,0.72697,0.72704,0.72672,0.72672,12800000.0
2009-12-02 10:47:00,0.7266,0.72664,0.72657,0.72658,12800000.0
2009-12-02 10:48:00,0.72656,0.72666,0.72654,0.72656,12800000.0
2009-12-02 10:49:00,0.72655,0.72657,0.72649,0.72654,16000000.0
2009-12-02 10:50:00,0.72657,0.72657,0.72649,0.72649,11200000.0
2009-12-02 10:51:00,0.72653,0.72656,0.72647,0.72647,12800000.0
2009-12-02 10:52:00,0.72647,0.7265,0.72639,0.72644,12800000.0
2009-12-02 10:53:00,0.72627,0.72644,0.72627,0.7264,14400000.0
2009-12-02 10:54:00,0.72641,0.72647,0.72633,0.72638,12200000.0
2009-12-02 10:55:00,0.72647,0.72647,0.72629,0.72637,12800000.0
2009-12-02 10:56:00,0.72639,0.72639,0.72618,0.72634,8000000.0
2009-12-02 10:57:00,0.72613,0.72636,0.72613,0.72627,8000000.0
2009-12-02 10:58:00,0.72632,0.72638,0.72628,0.72638,11200000.0
2009-12-02 10:59:00,0.7263,0.72642,0.7263,0.72637,17600000.0
2009-12-02 11:00:00,0.72638,0.72646,0.72637,0.72637,9600000.0
2009-12-02 11:01:00,0.72622,0.72623,0.72616,0.7262,16000000.0
2009-12-02 11:02:00,0.72628,0.72666,0.72628,0.72666,11200000.0
2009-12-02 11:03:00,0.72688,0.72688,0.72668,0.72668,9600000.0
2009-12-02 11:04:00,0.72678,0.72682,0.72664,0.72678,9600000.0
2009-12-02 11:05:00,0.7268,0.7268,0.72664,0.72664,11200000.0
2009-12-02 11:06:00,0.7267,0.7267,0.72652,0.72652,11200000.0
2009-12-02 11:07:00,0.7263,0.72656,0.7263,0.72648,12800000.0
2009-12-02 11:08:00,0.72648,0.72651,0.72642,0.72651,11200000.0
2009-12-02 11:09:00,0.7258,0.72631,0.7258,0.72626,8000000.0
2009-12-02 11:10:00,0.72654,0.72658,0.7265,0.72651,17600000.0
2009-12-02 11:11:00,0.7266,0.7266,0.7265,0.72657,9600000.0
2009-12-02 11:12:00,0.72651,0.72681,0.72651,0.72671,17600000.0
2009-12-02 11:13:00,0.72675,0.7268,0.72667,0.7268,11200000.0
2009-12-02 11:14:00,0.72683,0.72688,0.72676,0.7268,12800000.0
2009-12-02 11:15:00,0.72694,0.72703,0.72693,0.72695,12800000.0
2009-12-02 11:16:00,0.7269,0.7269,0.72674,0.72674,9600000.0
2009-12-02 11:17:00,0.72678,0.72686,0.72674,0.72675,12800000.0
2009-12-02 11:18:00,0.72692,0.72693,0.7268,0.7269,14400000.0
2009-12-02 11:19:00,0.727,0.72702,0.72675,0.72696,14400000.0
2009-12-02 11:20:00,0.72682,0.72693,0.72682,0.72693,11000000.0
2009-12-02 11:21:00,0.727,0.72702,0.72686,0.72688,12800000.0
2009-12-02 11:22:00,0.72689,0.72689,0.72613,0.7268,17600000.0
2009-12-02 11:23:00,0.7268,0.72687,0.72679,0.72687,17600000.0
2009-12-02 11:24:00,0.72691,0.72694,0.72687,0.72688,12800000.0
2009-12-02 11:25:00,0.72689,0.72698,0.72689,0.72694,11200000.0
2009-12-02 11:26:00,0.72697,0.72707,0.7269,0.72707,11200000.0
2009-12-02 11:27:00,0.727,0.727,0.72684,0.72698,12800000.0
2009-12-02 11:28:00,0.72676,0.72686,0.72666,0.72675,11200000.0
2009-12-02 11:29:00,0.72695,0.72697,0.72684,0.72697,12800000.0
2009-12-02 11:30:00,0.727,0.727,0.72688,0.72694,11200000.0
2009-12-02 11:31:00,0.72692,0.72697,0.72686,0.72697,8000000.0
2009-12-02 11:32:00,0.72675,0.7269,0.72675,0.7269,11200000.0
2009-12-02 11:33:00,0.72695,0.72705,0.72688,0.72705,17600000.0
2009-12-02 11:34:00,0.72707,0.72709,0.72696,0.72699,12800000.0
2009-12-02 11:35:00,0.72687,0.72697,0.72684,0.72689,17600000.0
2009-12-02 11:36:00,0.72692,0.72692,0.72683,0.72683,11200000.0
2009-12-02 11:37:00,0.72694,0.72696,0.72689,0.72691,9600000.0
2009-12-02 11:38:00,0.72689,0.72703,0.72688,0.72691,9600000.0
2009-12-02 11:39:00,0.72682,0.72692,0.72679,0.72685,8000000.0
2009-12-02 11:40:00,0.72695,0.72698,0.72689,0.72696,12800000.0
2009-12-02 11:41:00,0.72695,0.72711,0.72695,0.72711,11200000.0
2009-12-02 11:42:00,0.72701,0.72707,0.72694,0.72694,11200000.0
2009-12-02 11:43:00,0.72712,0.72721,0.72627,0.7271,12800000.0
2009-12-02 11:44:00,0.72712,0.72712,0.72699,0.72703,8000000.0
2009-12-02 11:45:00,0.72713,0.72719,0.72709,0.7271,11200000.0
2009-12-02 11:46:00,0.7271,0.72714,0.7271,0.72713,11200000.0
2009-12-02 11:47:00,0.72714,0.72715,0.72705,0.72707,17600000.0
2009-12-02 11:48:00,0.72711,0.72712,0.72699,0.72712,9000000.0
2009-12-02 11:49:00,0.72687,0.72689,0.72662,0.72662,14400000.0
2009-12-02 11:50:00,0.72709,0.72718,0.72705,0.72718,12800000.0
2009-12-02 11:51:00,0.7271,0.72722,0.7271,0.72717,17600000.0
2009-12-02 11:52:00,0.72718,0.72718,0.72705,0.72708,12800000.0
2009-12-02 11:53:00,0.72717,0.72737,0.72717,0.72736,16000000.0
2009-12-02 11:54:00,0.72743,0.72747,0.72739,0.72747,12800000.0
2009-12-02 11:55:00,0.72721,0.72746,0.72721,0.72742,14400000.0
2009-12-02 11:56:00,0.7272,0.72727,0.72716,0.72727,17600000.0
2009-12-02 11:57:00,0.72723,0.72729,0.72721,0.72723,11200000.0
2009-12-02 11:58:00,0.72718,0.72725,0.72705,0.72725,17600000.0
2009-12-02 11:59:00,0.72724,0.72724,0.72712,0.72714,11200000.0
2009-12-02 12:00:00,0.72708,0.72708,0.72698,0.72699,17600000.0
2009-12-02 12:01:00,0.72709,0.72709,0.72697,0.72697,12800000.0
2009-12-02 12:02:00,0.72678,0.7269,0.72666,0.72677,12800000.0
2009-12-02 12:03:00,0.72703,0.72712,0.72703,0.7271,9600000.0
2009-12-02 12:04:00,0.72711,0.72711,0.72696,0.72696,11200000.0
2009-12-02 12:05:00,0.72681,0.72699,0.72681,0.72699,12800000.0
2009-12-02 12:06:00,0.72696,0.72705,0.72694,0.72696,16000000.0
2009-12-02 12:07:00,0.72688,0.72699,0.72687,0.72699,8000000.0
2009-12-02 12:08:00,0.72697,0.72697,0.72685,0.72693,8000000.0
2009-12-02 12:09:00,0.72688,0.72691,0.72677,0.72677,12800000.0
2009-12-02 12:10:00,0.72674,0.72678,0.72641,0.72665,17600000.0
2009-12-02 12:11:00,0.72676,0.72677,0.72655,0.72677,9600000.0
2009-12-02 12:12:00,0.7269,0.72691,0.72675,0.72675,11200000.0
2009-12-02 12:13:00,0.72672,0.72679,0.72672,0.72679,17600000.0
2009-12-02 12:14:00,0.72676,0.72682,0.72666,0.72682,16400000.0
2009-12-02 12:15:00,0.72693,0.72716,0.72693,0.72715,16000000.0
2009-12-02 12:16:00,0.72685,0.72693,0.72672,0.72677,16000000.0
2009-12-02 12:17:00,0.72697,0.72697,0.72687,0.72687,12800000.0
2009-12-02 12:18:00,0.72692,0.72699,0.72689,0.72695,10600000.0
2009-12-02 12:19:00,0.72704,0.72704,0.72692,0.72696,12800000.0
2009-12-02 12:20:00,0.72699,0.72703,0.72691,0.72699,14400000.0
2009-12-02 12:21:00,0.72627,0.7267,0.72627,0.7267,8000000.0
2009-12-02 12:22:00,0.72695,0.72698,0.72693,0.72695,8000000.0
2009-12-02 12:23:00,0.72697,0.72705,0.72697,0.72705,12800000.0
2009-12-02 12:24:00,0.72709,0.72709,0.72704,0.72704,11200000.0
2009-12-02 12:25:00,0.72716,0.72716,0.7271,0.72713,9600000.0
2009-12-02 12:26:00,0.72706,0.72729,0.72706,0.72722,11200000.0
2009-12-02 12:27:00,0.72715,0.72723,0.72707,0.72721,11200000.0
2009-12-02 12:28:00,0.72712,0.72714,0.72687,0.7271,12800000.0
2009-12-02 12:29:00,0.72709,0.7272,0.72694,0.72694,12800000.0
2009-12-02 12:30:00,0.72715,0.72719,0.72708,0.72708,12800000.0
2009-12-02 12:31:00,0.72704,0.72714,0.72703,0.72714,11200000.0
2009-12-02 12:32:00,0.72715,0.72717,0.72708,0.72714,12800000.0
2009-12-02 12:33:00,0.72709,0.72717,0.727,0.72717,8400000.0
2009-12-02 12:34:00,0.72715,0.72715,0.72683,0.72711,8000000.0
2009-12-02 12:35:00,0.72707,0.72707,0.7269,0.7269,16000000.0
2009-12-02 12:36:00,0.72683,0.72692,0.7268,0.72692,17600000.0
2009-12-02 12:37:00,0.72687,0.72692,0.72685,0.7269,8000000.0
2009-12-02 12:38:00,0.72693,0.72693,0.72671,0.72683,12800000.0
2009-12-02 12:39:00,0.72689,0.7269,0.72682,0.7269,11200000.0
2009-12-02 12:40:00,0.7269,0.7269,0.72684,0.72689,14400000.0
2009-12-02 12:41:00,0.72699,0.72706,0.72693,0.72693,12800000.0
2009-12-02 12:42:00,0.72634,0.72672,0.72634,0.72666,8000000.0
2009-12-02 12:43:00,0.7269,0.72713,0.7269,0.72713,9600000.0
2009-12-02 12:44:00,0.72714,0.72714,0.72687,0.72702,12800000.0
2009-12-02 12:45:00,0.7272,0.7272,0.72707,0.72711,11200000.0
2009-12-02 12:46:00,0.72721,0.72721,0.72707,0.72707,9600000.0
2009-12-02 12:47:00,0.72713,0.72713,0.72696,0.72696,11200000.0
2009-12-02 12:48:00,0.72693,0.72699,0.72682,0.72699,16000000.0
2009-12-02 12:49:00,0.72687,0.72689,0.7267,0.72674,12800000.0
2009-12-02 12:50:00,0.72696,0.72704,0.72693,0.72695,17600000.0
2009-12-02 12:51:00,0.72712,0.72714,0.72705,0.72709,12800000.0
2009-12-02 12:52:00,0.72687,0.72714,0.72683,0.72688,16000000.0
2009-12-02 12:53:00,0.72704,0.72733,0.72656,0.72721,17600000.0
2009-12-02 12:54:00,0.72707,0.72719,0.72707,0.72719,11200000.0
2009-12-02 12:55:00,0.72727,0.72731,0.72724,0.72725,11200000.0
2009-12-02 12:56:00,0.72723,0.72735,0.72723,0.7273,8000000.0
2009-12-02 12:57:00,0.7272,0.7272,0.72596,0.72702,16000000.0
2009-12-02 12:58:00,0.72736,0.7274,0.72711,0.72711,11200000.0
2009-12-02 12:59:00,0.72714,0.72721,0.72697,0.72721,11200000.0
2009-12-02 13:00:00,0.72722,0.72722,0.72701,0.72701,15400000.0
2009-12-02 13:01:00,0.72727,0.7273,0.72723,0.72723,12800000.0
2009-12-02 13:02:00,0.72739,0.72755,0.72731,0.72754,16000000.0
2009-12-02 13:03:00,0.72754,0.72759,0.72751,0.72752,13200000.0
2009-12-02 13:04:00,0.72757,0.72793,0.72757,0.72793,11200000.0
2009-12-02 13:05:00,0.72791,0.72791,0.7277,0.72776,12800000.0
2009-12-02 13:06:00,0.72773,0.72774,0.72771,0.72774,8000000.0
2009-12-02 13:07:00,0.72773,0.72773,0.72765,0.72766,9600000.0
2009-12-02 13:08:00,0.72762,0.72762,0.72749,0.72751,8000000.0
2009-12-02 13:09:00,0.72746,0.72755,0.72739,0.72745,12800000.0
2009-12-02 13:10:00,0.72745,0.72745,0.72734,0.72741,11200000.0
2009-12-02 13:11:00,0.72741,0.72741,0.72731,0.72735,11200000.0
2009-12-02 13:12:00,0.72736,0.72741,0.72729,0.72737,12800000.0
2009-12-02 13:13:00,0.72738,0.72738,0.72726,0.72736,11200000.0
2009-12-02 13:14:00,0.72737,0.72747,0.72727,0.72747,11200000.0
2009-12-02 13:15:00,0.72744,0.72744,0.72725,0.72726,8000000.0
2009-12-02 13:16:00,0.72729,0.72729,0.72694,0.72698,12800000.0
2009-12-02 13:17:00,0.72731,0.72731,0.7272,0.72721,12800000.0
2009-12-02 13:18:00,0.72724,0.72729,0.72718,0.72722,11200000.0
2009-12-02 13:19:00,0.72721,0.72733,0.72721,0.7273,11200000.0
2009-12-02 13:20:00,0.72724,0.72726,0.72718,0.7272,14400000.0
2009-12-02 13:21:00,0.72717,0.72729,0.72714,0.72729,12800000.0
2009-12-02 13:22:00,0.72728,0.72728,0.72722,0.72722,17000000.0
2009-12-02 13:23:00,0.72724,0.72733,0.72717,0.72728,14400000.0
2009-12-02 13:24:00,0.7272,0.72721,0.72714,0.72716,8000000.0
2009-12-02 13:25:00,0.72709,0.72723,0.72702,0.72704,11200000.0
2009-12-02 13:26:00,0.72687,0.72688,0.72682,0.72688,11200000.0
2009-12-02 13:27:00,0.72693,0.72717,0.72693,0.72717,9600000.0
2009-12-02 13:28:00,0.72715,0.72722,0.72715,0.72722,11200000.0
2009-12-02 13:29:00,0.72722,0.72722,0.72713,0.72713,11200000.0
2009-12-02 13:30:00,0.72711,0.72715,0.72706,0.72706,19200000.0
2009-12-02 13:31:00,0.72696,0.72698,0.72689,0.72689,14400000.0
2009-12-02 13:32:00,0.72686,0.72691,0.72685,0.72691,14400000.0
2009-12-02 13:33:00,0.72681,0.72689,0.72681,0.72682,22400000.0
2009-12-02 13:34:00,0.72673,0.72688,0.72673,0.72688,33600000.0
2009-12-02 13:35:00,0.72689,0.72697,0.72689,0.72694,27200000.0
2009-12-02 13:36:00,0.72692,0.727,0.72692,0.72698,28800000.0
2009-12-02 13:37:00,0.7269,0.72704,0.7269,0.72704,14400000.0
2009-12-02 13:38:00,0.7267,0.72701,0.7267,0.72684,33600000.0
2009-12-02 13:39:00,0.72695,0.727,0.72689,0.72689,20800000.0
2009-12-02 13:40:00,0.72687,0.72692,0.72683,0.72688,43200000.0
2009-12-02 13:41:00,0.72688,0.72689,0.72679,0.72679,17600000.0
2009-12-02 13:42:00,0.72677,0.72684,0.72673,0.72684,17600000.0
2009-12-02 13:43:00,0.72685,0.72685,0.72677,0.72681,30400000.0
2009-12-02 13:44:00,0.72672,0.72672,0.72642,0.72642,32000000.0
2009-12-02 13:45:00,0.72635,0.72644,0.72635,0.72638,24000000.0
2009-12-02 13:46:00,0.72633,0.7265,0.72633,0.72648,19200000.0
2009-12-02 13:47:00,0.72647,0.72651,0.72647,0.72651,16400000.0
2009-12-02 13:48:00,0.72651,0.72651,0.72645,0.72646,33600000.0
2009-12-02 13:49:00,0.72647,0.72652,0.72647,0.72647,28800000.0
2009-12-02 13:50:00,0.72651,0.72654,0.72647,0.72654,11200000.0
2009-12-02 13:51:00,0.72672,0.72672,0.72666,0.72666,28800000.0
2009-12-02 13:52:00,0.72662,0.72662,0.72651,0.72652,41600000.0
2009-12-02 13:53:00,0.72654,0.72655,0.72647,0.72647,28200000.0
2009-12-02 13:54:00,0.72647,0.72654,0.72646,0.72654,46400000.0
2009-12-02 13:55:00,0.72654,0.7266,0.72652,0.72654,20800000.0
2009-12-02 13:56:00,0.72657,0.72657,0.72649,0.72652,22400000.0
2009-12-02 13:57:00,0.72644,0.72644,0.72601,0.72608,37800000.0
2009-12-02 13:58:00,0.72644,0.72648,0.72639,0.72639,19200000.0
2009-12-02 13:59:00,0.72647,0.72647,0.7264,0.72642,28600000.0
2009-12-02 14:00:00,0.7264,0.72651,0.72637,0.72651,56000000.0
2009-12-02 14:01:00,0.72644,0.72656,0.72644,0.72652,41600000.0
2009-12-02 14:02:00,0.72653,0.72659,0.72653,0.72659,22400000.0
2009-12-02 14:03:00,0.72658,0.72658,0.72651,0.72651,19200000.0
2009-12-02 14:04:00,0.72651,0.72653,0.72642,0.72642,32000000.0
2009-12-02 14:05:00,0.72632,0.72641,0.72632,0.72639,36800000.0
2009-12-02 14:06:00,0.72634,0.72636,0.7262,0.7262,43200000.0
2009-12-02 14:07:00,0.72604,0.72604,0.72588,0.72593,36800000.0
2009-12-02 14:08:00,0.72619,0.72619,0.72609,0.72616,28600000.0
2009-12-02 14:09:00,0.72619,0.72631,0.72618,0.72631,36800000.0
2009-12-02 14:10:00,0.7262,0.72631,0.7262,0.72631,35200000.0
2009-12-02 14:11:00,0.72627,0.7263,0.72622,0.7263,12800000.0
2009-12-02 14:12:00,0.72628,0.72635,0.72625,0.72629,41600000.0
2009-12-02 14:13:00,0.72628,0.72633,0.72625,0.72628,14400000.0
2009-12-02 14:14:00,0.72633,0.72633,0.72625,0.72629,12800000.0
2009-12-02 14:15:00,0.72635,0.72645,0.72632,0.72632,27200000.0
2009-12-02 14:16:00,0.72631,0.72634,0.72622,0.72627,40000000.0
2009-12-02 14:17:00,0.72624,0.72624,0.72617,0.72618,38400000.0
2009-12-02 14:18:00,0.72603,0.72605,0.72589,0.72605,30400000.0
2009-12-02 14:19:00,0.72599,0.72609,0.72599,0.72602,49000000.0
2009-12-02 14:20:00,0.72605,0.7261,0.72603,0.7261,33600000.0
2009-12-02 14:21:00,0.72603,0.72609,0.72598,0.72609,42600000.0
2009-12-02 14:22:00,0.72605,0.7261,0.726,0.72607,17600000.0
2009-12-02 14:23:00,0.72605,0.72615,0.72602,0.72606,46800000.0
2009-12-02 14:24:00,0.72597,0.72617,0.72597,0.72614,16000000.0
2009-12-02 14:25:00,0.72617,0.72617,0.72584,0.726,57600000.0
2009-12-02 14:26:00,0.72631,0.72637,0.7263,0.72635,24000000.0
2009-12-02 14:27:00,0.72628,0.72637,0.72626,0.72632,41600000.0
2009-12-02 14:28:00,0.72634,0.72647,0.72632,0.72641,43200000.0
2009-12-02 14:29:00,0.72651,0.72654,0.72642,0.72649,24000000.0
2009-12-02 14:30:00,0.72651,0.72653,0.72639,0.72639,40000000.0
2009-12-02 14:31:00,0.72641,0.72648,0.72628,0.72628,57600000.0
2009-12-02 14:32:00,0.7263,0.72643,0.72629,0.72643,49600000.0
2009-12-02 14:33:00,0.72563,0.72634,0.72563,0.7262,30800000.0
2009-12-02 14:34:00,0.7264,0.72653,0.7264,0.72652,30400000.0
2009-12-02 14:35:00,0.7263,0.72636,0.7261,0.72634,35200000.0
2009-12-02 14:36:00,0.72559,0.72616,0.72559,0.72612,16000000.0
2009-12-02 14:37:00,0.72649,0.72649,0.7264,0.7264,52800000.0
2009-12-02 14:38:00,0.7263,0.72642,0.72629,0.72642,65600000.0
2009-12-02 14:39:00,0.72644,0.72649,0.72643,0.72646,65600000.0
2009-12-02 14:40:00,0.72647,0.72647,0.72639,0.72641,57600000.0
2009-12-02 14:41:00,0.72626,0.72628,0.72613,0.72613,67200000.0
2009-12-02 14:42:00,0.72524,0.72598,0.72524,0.72589,36800000.0
2009-12-02 14:43:00,0.72611,0.72615,0.72606,0.72607,30400000.0
2009-12-02 14:44:00,0.72608,0.72618,0.72603,0.72618,52800000.0
2009-12-02 14:45:00,0.7261,0.72615,0.72606,0.72615,45200000.0
2009-12-02 14:46:00,0.72625,0.72629,0.72621,0.72621,25600000.0
2009-12-02 14:47:00,0.72628,0.72633,0.72628,0.72633,8000000.0
2009-12-02 14:48:00,0.72634,0.72634,0.72627,0.72627,24000000.0
2009-12-02 14:49:00,0.72624,0.72624,0.72615,0.72624,44800000.0
2009-12-02 14:50:00,0.72634,0.72634,0.72627,0.72627,38400000.0
2009-12-02 14:51:00,0.72625,0.72625,0.72622,0.72622,33600000.0
2009-12-02 14:52:00,0.72624,0.72633,0.72624,0.72633,20800000.0
2009-12-02 14:53:00,0.72631,0.72642,0.72631,0.72635,20800000.0
2009-12-02 14:54:00,0.72541,0.7262,0.72541,0.7262,19200000.0
2009-12-02 14:55:00,0.72631,0.72631,0.72627,0.72627,12800000.0
2009-12-02 14:56:00,0.72621,0.72621,0.72609,0.72616,24000000.0
2009-12-02 14:57:00,0.72537,0.72606,0.72537,0.72605,19200000.0
2009-12-02 14:58:00,0.72607,0.72631,0.72607,0.72631,35200000.0
2009-12-02 14:59:00,0.72625,0.72625,0.72612,0.72612,17600000.0
2009-12-02 15:00:00,0.72617,0.7265,0.72617,0.7265,12800000.0
2009-12-02 15:01:00,0.72664,0.72664,0.72647,0.72656,20800000.0
2009-12-02 15:02:00,0.72654,0.72654,0.72632,0.72647,36800000.0
2009-12-02 15:03:00,0.72648,0.7265,0.72644,0.72644,32000000.0
2009-12-02 15:04:00,0.72641,0.72641,0.72623,0.72627,51200000.0
2009-12-02 15:05:00,0.72628,0.72632,0.72624,0.7263,37800000.0
2009-12-02 15:06:00,0.72631,0.72642,0.72631,0.72642,14400000.0
2009-12-02 15:07:00,0.72641,0.72641,0.72634,0.72634,25600000.0
2009-12-02 15:08:00,0.72633,0.72646,0.72633,0.72646,32000000.0
2009-12-02 15:09:00,0.72638,0.72642,0.72633,0.72639,44200000.0
2009-12-02 15:10:00,0.7263,0.72647,0.7263,0.72638,42600000.0
2009-12-02 15:11:00,0.72607,0.72628,0.72594,0.7261,46400000.0
2009-12-02 15:12:00,0.72632,0.72632,0.72626,0.72626,30400000.0
2009-12-02 15:13:00,0.72622,0.72631,0.72622,0.72631,63400000.0
2009-12-02 15:14:00,0.7263,0.7263,0.7262,0.72627,43200000.0
2009-12-02 15:15:00,0.72615,0.72615,0.72602,0.72602,43600000.0
2009-12-02 15:16:00,0.72607,0.72614,0.72605,0.72614,11200000.0
2009-12-02 15:17:00,0.72617,0.72623,0.72617,0.72623,14400000.0
2009-12-02 15:18:00,0.72633,0.72633,0.7263,0.72633,9600000.0
2009-12-02 15:19:00,0.72626,0.72631,0.72626,0.72631,14400000.0
2009-12-02 15:20:00,0.7263,0.7263,0.72621,0.72621,24000000.0
2009-12-02 15:21:00,0.7263,0.72637,0.7263,0.72633,27200000.0
2009-12-02 15:22:00,0.72641,0.72649,0.72641,0.72648,32000000.0
2009-12-02 15:23:00,0.72658,0.72669,0.72657,0.72661,56000000.0
2009-12-02 15:24:00,0.7266,0.72664,0.72652,0.72664,26000000.0
2009-12-02 15:25:00,0.72671,0.72671,0.72653,0.72653,14800000.0
2009-12-02 15:26:00,0.72647,0.72647,0.7264,0.7264,33600000.0
2009-12-02 15:27:00,0.72643,0.72643,0.72638,0.72642,32000000.0
2009-12-02 15:28:00,0.72642,0.72642,0.72632,0.72635,68800000.0
2009-12-02 15:29:00,0.72617,0.72622,0.72499,0.72527,44800000.0
2009-12-02 15:30:00,0.72543,0.72636,0.72539,0.72539,80000000.0
2009-12-02 15:31:00,0.72644,0.72649,0.72643,0.72645,70400000.0
2009-12-02 15:32:00,0.72659,0.72701,0.72659,0.72701,46400000.0
2009-12-02 15:33:00,0.72702,0.72719,0.72702,0.72712,28800000.0
2009-12-02 15:34:00,0.72708,0.72708,0.72698,0.72708,25600000.0
2009-12-02 15:35:00,0.72714,0.72714,0.72677,0.72677,48000000.0
2009-12-02 15:36:00,0.72674,0.72674,0.72659,0.72662,28800000.0
2009-12-02 15:37:00,0.72664,0.72664,0.72639,0.7265,22400000.0
2009-12-02 15:38:00,0.72666,0.72675,0.72663,0.72675,64000000.0
2009-12-02 15:39:00,0.72666,0.72666,0.72651,0.72666,41600000.0
2009-12-02 15:40:00,0.72669,0.72669,0.72663,0.72663,36800000.0
2009-12-02 15:41:00,0.72637,0.72646,0.72612,0.72644,49600000.0
2009-12-02 15:42:00,0.72659,0.72659,0.7265,0.7265,49600000.0
2009-12-02 15:43:00,0.72654,0.72669,0.72654,0.72669,35000000.0
2009-12-02 15:44:00,0.72675,0.72675,0.72664,0.72664,35200000.0
2009-12-02 15:45:00,0.72652,0.72656,0.72645,0.72645,48000000.0
2009-12-02 15:46:00,0.72654,0.72664,0.72654,0.7266,17600000.0
2009-12-02 15:47:00,0.72659,0.72664,0.72658,0.72664,40000000.0
2009-12-02 15:48:00,0.72658,0.72661,0.72651,0.72651,33600000.0
2009-12-02 15:49:00,0.72647,0.72651,0.72642,0.72642,16000000.0
2009-12-02 15:50:00,0.72625,0.72625,0.72614,0.72614,12800000.0
2009-12-02 15:51:00,0.72608,0.72609,0.72593,0.72608,46800000.0
2009-12-02 15:52:00,0.72601,0.72603,0.72596,0.72599,14400000.0
2009-12-02 15:53:00,0.72601,0.72601,0.72598,0.72598,22400000.0
2009-12-02 15:54:00,0.72599,0.72608,0.72599,0.72607,28800000.0
2009-12-02 15:55:00,0.72605,0.7262,0.72605,0.72617,17600000.0
2009-12-02 15:56:00,0.72617,0.72622,0.7261,0.72622,51200000.0
2009-12-02 15:57:00,0.7262,0.72638,0.7262,0.72629,28800000.0
2009-12-02 15:58:00,0.72613,0.72617,0.72608,0.72608,25600000.0
2009-12-02 15:59:00,0.7261,0.72622,0.726,0.72622,33600000.0
2009-12-02 16:00:00,0.72637,0.7268,0.72637,0.7268,62800000.0
2009-12-02 16:01:00,0.72695,0.72705,0.72689,0.72705,38400000.0
2009-12-02 16:02:00,0.72704,0.72704,0.72694,0.72695,33600000.0
2009-12-02 16:03:00,0.72698,0.72698,0.72676,0.72676,52200000.0
2009-12-02 16:04:00,0.72678,0.72702,0.72678,0.72688,51200000.0
2009-12-02 16:05:00,0.72683,0.72691,0.72678,0.72681,35200000.0
2009-12-02 16:06:00,0.72693,0.72695,0.72688,0.72688,41600000.0
2009-12-02 16:07:00,0.72688,0.72692,0.72687,0.72687,37200000.0
2009-12-02 16:08:00,0.72694,0.72696,0.72691,0.72691,44800000.0
2009-12-02 16:09:00,0.72691,0.72694,0.72689,0.72689,41600000.0
2009-12-02 16:10:00,0.72689,0.72698,0.72689,0.72693,56000000.0
2009-12-02 16:11:00,0.72662,0.72679,0.72648,0.72648,20800000.0
2009-12-02 16:12:00,0.72685,0.72685,0.72677,0.72677,38400000.0
2009-12-02 16:13:00,0.72671,0.72672,0.72666,0.72672,48800000.0
2009-12-02 16:14:00,0.72671,0.72671,0.72656,0.72658,44800000.0
2009-12-02 16:15:00,0.72656,0.72656,0.72647,0.7265,52800000.0
2009-12-02 16:16:00,0.72654,0.72656,0.72649,0.72652,35200000.0
2009-12-02 16:17:00,0.72653,0.72669,0.72651,0.72669,32000000.0
2009-12-02 16:18:00,0.72671,0.72678,0.72671,0.72674,54400000.0
2009-12-02 16:19:00,0.72669,0.72669,0.72657,0.72657,19200000.0
2009-12-02 16:20:00,0.72661,0.72661,0.72656,0.72661,36800000.0
2009-12-02 16:21:00,0.72656,0.72675,0.72656,0.72675,41000000.0
2009-12-02 16:22:00,0.72678,0.72683,0.72668,0.72668,46400000.0
2009-12-02 16:23:00,0.72652,0.7267,0.72638,0.72642,68800000.0
2009-12-02 16:24:00,0.72685,0.72687,0.72676,0.72686,32000000.0
2009-12-02 16:25:00,0.72669,0.72674,0.72642,0.72674,33600000.0
2009-12-02 16:26:00,0.7268,0.72685,0.72674,0.72674,30400000.0
2009-12-02 16:27:00,0.72677,0.72685,0.72677,0.72685,46400000.0
2009-12-02 16:28:00,0.72701,0.72709,0.72699,0.72709,31400000.0
2009-12-02 16:29:00,0.72712,0.72715,0.72706,0.72715,28800000.0
2009-12-02 16:30:00,0.72707,0.72709,0.72699,0.72699,44800000.0
2009-12-02 16:31:00,0.72697,0.72697,0.72672,0.72676,40400000.0
2009-12-02 16:32:00,0.72658,0.72667,0.72656,0.72656,52800000.0
2009-12-02 16:33:00,0.72669,0.72686,0.72669,0.72682,49600000.0
2009-12-02 16:34:00,0.72681,0.72685,0.72677,0.72685,48000000.0
2009-12-02 16:35:00,0.72693,0.72697,0.72682,0.72693,65600000.0
2009-12-02 16:36:00,0.72685,0.72694,0.7268,0.72693,65600000.0
2009-12-02 16:37:00,0.72691,0.72691,0.72683,0.72686,59200000.0
2009-12-02 16:38:00,0.72681,0.72688,0.72658,0.72658,38400000.0
2009-12-02 16:39:00,0.72657,0.72671,0.72657,0.72671,52800000.0
2009-12-02 16:40:00,0.72682,0.72691,0.72667,0.72677,72000000.0
2009-12-02 16:41:00,0.72673,0.72679,0.72662,0.72679,41600000.0
2009-12-02 16:42:00,0.72683,0.72694,0.72673,0.72673,72000000.0
2009-12-02 16:43:00,0.72665,0.72675,0.72659,0.72674,22400000.0
2009-12-02 16:44:00,0.72677,0.72677,0.72665,0.72669,48000000.0
2009-12-02 16:45:00,0.72668,0.72669,0.72659,0.72661,54800000.0
2009-12-02 16:46:00,0.72669,0.72674,0.72661,0.72661,91200000.0
2009-12-02 16:47:00,0.72654,0.72664,0.72652,0.72663,67200000.0
2009-12-02 16:48:00,0.72664,0.72669,0.72657,0.72666,61200000.0
2009-12-02 16:49:00,0.72674,0.72678,0.72669,0.72678,43200000.0
2009-12-02 16:50:00,0.72691,0.72697,0.72679,0.72691,62800000.0
2009-12-02 16:51:00,0.72696,0.72705,0.72693,0.72693,32000000.0
2009-12-02 16:52:00,0.72689,0.72696,0.72689,0.72696,43200000.0
2009-12-02 16:53:00,0.72693,0.72697,0.72689,0.72689,33600000.0
2009-12-02 16:54:00,0.72687,0.72692,0.72687,0.72688,20800000.0
2009-12-02 16:55:00,0.72685,0.72685,0.72673,0.72677,40000000.0
2009-12-02 16:56:00,0.7267,0.72673,0.72659,0.72663,44800000.0
2009-12-02 16:57:00,0.72663,0.72669,0.72663,0.72668,14400000.0
2009-12-02 16:58:00,0.72669,0.72685,0.72669,0.72685,54400000.0
2009-12-02 16:59:00,0.72686,0.72686,0.72673,0.72676,42600000.0
2009-12-02 17:00:00,0.72682,0.72688,0.72678,0.72688,45800000.0
2009-12-02 17:01:00,0.72704,0.72708,0.72693,0.72696,49600000.0
2009-12-02 17:02:00,0.72696,0.72696,0.72676,0.72676,42000000.0
2009-12-02 17:03:00,0.72684,0.7269,0.72674,0.72685,49600000.0
2009-12-02 17:04:00,0.72688,0.72692,0.72686,0.72686,44800000.0
2009-12-02 17:05:00,0.72692,0.72692,0.72686,0.72692,38400000.0
2009-12-02 17:06:00,0.72698,0.72712,0.72698,0.72712,68800000.0
2009-12-02 17:07:00,0.72719,0.72719,0.72711,0.72717,41600000.0
2009-12-02 17:08:00,0.72719,0.72719,0.72711,0.72713,54400000.0
2009-12-02 17:09:00,0.72712,0.72716,0.72707,0.72716,49600000.0
2009-12-02 17:10:00,0.72733,0.72744,0.72733,0.72738,48000000.0
2009-12-02 17:11:00,0.72766,0.72766,0.72757,0.72763,35200000.0
2009-12-02 17:12:00,0.72776,0.72784,0.72776,0.72779,25600000.0
2009-12-02 17:13:00,0.72791,0.72796,0.72788,0.72793,37600000.0
2009-12-02 17:14:00,0.72782,0.72786,0.72778,0.7278,35200000.0
2009-12-02 17:15:00,0.7278,0.72783,0.72774,0.72783,27200000.0
2009-12-02 17:16:00,0.72794,0.72794,0.72787,0.72793,32000000.0
2009-12-02 17:17:00,0.72795,0.72798,0.72786,0.72798,32400000.0
2009-12-02 17:18:00,0.72786,0.72795,0.72786,0.72791,44800000.0
2009-12-02 17:19:00,0.72786,0.72792,0.72781,0.72792,22400000.0
2009-12-02 17:20:00,0.72792,0.72793,0.72784,0.72793,21200000.0
2009-12-02 17:21:00,0.72785,0.72798,0.72785,0.72798,28800000.0
2009-12-02 17:22:00,0.728,0.72804,0.72794,0.72794,25600000.0
2009-12-02 17:23:00,0.72803,0.72814,0.72803,0.7281,35200000.0
2009-12-02 17:24:00,0.72818,0.72818,0.72809,0.72815,30400000.0
2009-12-02 17:25:00,0.72817,0.7282,0.72811,0.7282,33600000.0
2009-12-02 17:26:00,0.72813,0.72816,0.72803,0.72803,20800000.0
2009-12-02 17:27:00,0.72811,0.72819,0.72807,0.72807,54400000.0
2009-12-02 17:28:00,0.72813,0.72819,0.72808,0.72811,47400000.0
2009-12-02 17:29:00,0.72815,0.7282,0.72813,0.72816,43200000.0
2009-12-02 17:30:00,0.72792,0.72792,0.72759,0.72759,49600000.0
2009-12-02 17:31:00,0.72743,0.72744,0.72732,0.72739,64000000.0
2009-12-02 17:32:00,0.72759,0.72771,0.72759,0.72765,62400000.0
2009-12-02 17:33:00,0.72767,0.72772,0.72757,0.72757,93800000.0
2009-12-02 17:34:00,0.72749,0.72751,0.72729,0.72729,100800000.0
2009-12-02 17:35:00,0.72731,0.72733,0.72721,0.72721,67200000.0
2009-12-02 17:36:00,0.72697,0.72697,0.72674,0.72674,73600000.0
2009-12-02 17:37:00,0.72655,0.72657,0.72646,0.72652,48000000.0
2009-12-02 17:38:00,0.72655,0.7266,0.72648,0.72655,37800000.0
2009-12-02 17:39:00,0.72654,0.7266,0.72649,0.72655,60800000.0
2009-12-02 17:40:00,0.72662,0.7268,0.72662,0.72677,59200000.0
2009-12-02 17:41:00,0.72674,0.7268,0.72667,0.7267,56000000.0
2009-12-02 17:42:00,0.72685,0.72686,0.72675,0.72675,56000000.0
2009-12-02 17:43:00,0.72672,0.7268,0.72672,0.72673,49600000.0
2009-12-02 17:44:00,0.7267,0.72673,0.72662,0.7267,49000000.0
2009-12-02 17:45:00,0.7267,0.72679,0.72667,0.72673,68800000.0
2009-12-02 17:46:00,0.72684,0.72684,0.72673,0.72673,91200000.0
2009-12-02 17:47:00,0.72674,0.72674,0.72654,0.72667,89600000.0
2009-12-02 17:48:00,0.72661,0.72661,0.72652,0.72654,103400000.0
2009-12-02 17:49:00,0.72648,0.72654,0.72638,0.7265,102400000.0
2009-12-02 17:50:00,0.72648,0.72656,0.72648,0.72651,73600000.0
2009-12-02 17:51:00,0.72646,0.72646,0.72634,0.72634,69800000.0
2009-12-02 17:52:00,0.7264,0.7264,0.72629,0.72634,67200000.0
2009-12-02 17:53:00,0.72633,0.72639,0.72625,0.72625,52800000.0
2009-12-02 17:54:00,0.72633,0.72636,0.72626,0.72634,52800000.0
2009-12-02 17:55:00,0.72633,0.72636,0.72626,0.72627,72000000.0
2009-12-02 17:56:00,0.72633,0.72642,0.72626,0.72642,54400000.0
2009-12-02 17:57:00,0.72642,0.72642,0.72631,0.72632,56000000.0
2009-12-02 17:58:00,0.72627,0.72633,0.7262,0.72633,62400000.0
2009-12-02 17:59:00,0.72633,0.7264,0.72625,0.72625,80000000.0
2009-12-02 18:00:00,0.72611,0.72622,0.72611,0.7262,65600000.0
2009-12-02 18:01:00,0.72622,0.72644,0.72622,0.72644,65600000.0
2009-12-02 18:02:00,0.72644,0.72648,0.72637,0.72637,41600000.0
2009-12-02 18:03:00,0.72621,0.72621,0.72609,0.72615,65000000.0
2009-12-02 18:04:00,0.72611,0.7263,0.72611,0.72629,49600000.0
2009-12-02 18:05:00,0.72638,0.72646,0.72635,0.72639,51200000.0
2009-12-02 18:06:00,0.72643,0.72646,0.72636,0.72646,59200000.0
2009-12-02 18:07:00,0.72647,0.72647,0.72622,0.72622,69200000.0
2009-12-02 18:08:00,0.72624,0.72638,0.72623,0.72623,86400000.0
2009-12-02 18:09:00,0.72613,0.72629,0.72613,0.7262,52800000.0
2009-12-02 18:10:00,0.72628,0.72641,0.72623,0.72641,52800000.0
2009-12-02 18:11:00,0.72643,0.72644,0.72633,0.72644,56400000.0
2009-12-02 18:12:00,0.72632,0.72654,0.72632,0.72644,22400000.0
2009-12-02 18:13:00,0.72649,0.72663,0.72649,0.72663,30400000.0
2009-12-02 18:14:00,0.72661,0.72661,0.7256,0.7256,25600000.0
2009-12-02 18:15:00,0.72496,0.72519,0.72482,0.72519,17600000.0
2009-12-02 18:16:00,0.72535,0.72545,0.72534,0.72543,82600000.0
2009-12-02 18:17:00,0.72543,0.72543,0.72463,0.72463,76800000.0
2009-12-02 18:18:00,0.72462,0.72487,0.72462,0.72485,51600000.0
2009-12-02 18:19:00,0.72471,0.72478,0.72462,0.72478,70800000.0
2009-12-02 18:20:00,0.72474,0.72474,0.72448,0.72449,64000000.0
2009-12-02 18:21:00,0.72451,0.72453,0.72448,0.7245,35200000.0
2009-12-02 18:22:00,0.72459,0.72463,0.72455,0.72455,46400000.0
2009-12-02 18:23:00,0.72457,0.72457,0.72437,0.72439,51200000.0
2009-12-02 18:24:00,0.72444,0.72454,0.72436,0.72454,73600000.0
2009-12-02 18:25:00,0.72465,0.72498,0.72465,0.72485,51200000.0
2009-12-02 18:26:00,0.72484,0.72493,0.72484,0.72486,41600000.0
2009-12-02 18:27:00,0.72474,0.72477,0.72465,0.72465,41600000.0
2009-12-02 18:28:00,0.72467,0.72472,0.72467,0.7247,18000000.0
2009-12-02 18:29:00,0.72478,0.72478,0.72474,0.72478,30400000.0
2009-12-02 18:30:00,0.72481,0.72487,0.72481,0.72487,38400000.0
2009-12-02 18:31:00,0.72487,0.72488,0.7248,0.72488,53200000.0
2009-12-02 18:32:00,0.72489,0.72489,0.72478,0.72483,84800000.0
2009-12-02 18:33:00,0.72488,0.72488,0.72475,0.72475,26000000.0
2009-12-02 18:34:00,0.72478,0.72481,0.72473,0.72473,41600000.0
2009-12-02 18:35:00,0.72481,0.72481,0.7247,0.72473,38800000.0
2009-12-02 18:36:00,0.72465,0.72484,0.72465,0.72481,74000000.0
2009-12-02 18:37:00,0.72473,0.72475,0.72464,0.72475,76800000.0
2009-12-02 18:38:00,0.72479,0.72486,0.72479,0.72484,62400000.0
2009-12-02 18:39:00,0.72483,0.72486,0.72476,0.72477,51200000.0
2009-12-02 18:40:00,0.72475,0.7248,0.72465,0.72468,74600000.0
2009-12-02 18:41:00,0.72461,0.72475,0.72461,0.7247,83600000.0
2009-12-02 18:42:00,0.72472,0.72477,0.7247,0.72472,33600000.0
2009-12-02 18:43:00,0.72467,0.72467,0.72453,0.72453,57600000.0
2009-12-02 18:44:00,0.72437,0.72449,0.72428,0.72445,37600000.0
2009-12-02 18:45:00,0.72442,0.72443,0.72429,0.72435,76800000.0
2009-12-02 18:46:00,0.72431,0.7244,0.72428,0.7244,84800000.0
2009-12-02 18:47:00,0.72439,0.72442,0.72428,0.72428,58000000.0
2009-12-02 18:48:00,0.72433,0.72437,0.72432,0.72435,33600000.0
2009-12-02 18:49:00,0.72425,0.72425,0.72409,0.72419,41600000.0
2009-12-02 18:50:00,0.72424,0.72424,0.7241,0.72418,47400000.0
2009-12-02 18:51:00,0.72411,0.72421,0.72411,0.72421,35200000.0
2009-12-02 18:52:00,0.72412,0.72423,0.72407,0.72423,42000000.0
2009-12-02 18:53:00,0.72426,0.72449,0.72426,0.72449,40000000.0
2009-12-02 18:54:00,0.7246,0.72465,0.72456,0.72456,24000000.0
2009-12-02 18:55:00,0.72436,0.72446,0.72433,0.72441,30400000.0
2009-12-02 18:56:00,0.72442,0.72451,0.72442,0.72449,25600000.0
2009-12-02 18:57:00,0.72448,0.72448,0.72419,0.72419,22400000.0
2009-12-02 18:58:00,0.72407,0.72408,0.72403,0.72403,19200000.0
2009-12-02 18:59:00,0.72407,0.72411,0.72399,0.72399,48000000.0
2009-12-02 19:00:00,0.72389,0.72396,0.72389,0.72389,25600000.0
2009-12-02 19:01:00,0.72391,0.72413,0.72391,0.72409,17600000.0
2009-12-02 19:02:00,0.72422,0.7245,0.72422,0.7245,17600000.0
2009-12-02 19:03:00,0.72453,0.72464,0.72453,0.72464,20800000.0
2009-12-02 19:04:00,0.72476,0.72478,0.72461,0.72478,52800000.0
2009-12-02 19:05:00,0.72487,0.72493,0.72477,0.72477,27200000.0
2009-12-02 19:06:00,0.72465,0.72473,0.72456,0.72469,67200000.0
2009-12-02 19:07:00,0.72458,0.72461,0.72438,0.72438,52800000.0
2009-12-02 19:08:00,0.72446,0.72464,0.72446,0.72464,27200000.0
2009-12-02 19:09:00,0.72463,0.72463,0.72447,0.72452,78400000.0
2009-12-02 19:10:00,0.72454,0.72462,0.72447,0.72462,28800000.0
2009-12-02 19:11:00,0.72457,0.72457,0.72444,0.72449,51200000.0
2009-12-02 19:12:00,0.72449,0.7246,0.72445,0.72445,27200000.0
2009-12-02 19:13:00,0.72401,0.72401,0.72386,0.72386,16000000.0
2009-12-02 19:14:00,0.7239,0.72397,0.72387,0.72397,48000000.0
2009-12-02 19:15:00,0.72383,0.72396,0.72383,0.72396,27200000.0
2009-12-02 19:16:00,0.72383,0.72383,0.72372,0.72372,11200000.0
2009-12-02 19:17:00,0.72381,0.72395,0.72381,0.72395,34600000.0
2009-12-02 19:18:00,0.72406,0.72418,0.72404,0.72418,37200000.0
2009-12-02 19:19:00,0.72414,0.72414,0.72381,0.72381,48000000.0
2009-12-02 19:20:00,0.72357,0.72361,0.72355,0.72355,11200000.0
2009-12-02 19:21:00,0.72349,0.72349,0.72308,0.72308,14400000.0
2009-12-02 19:22:00,0.72308,0.72308,0.72285,0.72286,29800000.0
2009-12-02 19:23:00,0.7229,0.72299,0.72288,0.72299,20800000.0
2009-12-02 19:24:00,0.72288,0.7229,0.7228,0.72285,54400000.0
2009-12-02 19:25:00,0.7228,0.72296,0.7228,0.72296,49600000.0
2009-12-02 19:26:00,0.72308,0.72321,0.72304,0.72321,38400000.0
2009-12-02 19:27:00,0.72312,0.72319,0.72309,0.72313,60800000.0
2009-12-02 19:28:00,0.7233,0.72338,0.7233,0.72338,41600000.0
2009-12-02 19:29:00,0.72338,0.72343,0.7233,0.72331,40000000.0
2009-12-02 19:30:00,0.72341,0.72344,0.72319,0.72319,36800000.0
2009-12-02 19:31:00,0.72311,0.72328,0.72307,0.72319,25600000.0
2009-12-02 19:32:00,0.72324,0.72335,0.72318,0.72318,25600000.0
2009-12-02 19:33:00,0.72298,0.72316,0.72298,0.72316,16000000.0
2009-12-02 19:34:00,0.72317,0.72327,0.72313,0.72327,68800000.0
2009-12-02 19:35:00,0.72325,0.72347,0.72325,0.72347,25600000.0
2009-12-02 19:36:00,0.72361,0.72361,0.72355,0.72355,22400000.0
2009-12-02 19:37:00,0.72349,0.72349,0.72327,0.72344,28800000.0
2009-12-02 19:38:00,0.72345,0.7235,0.72344,0.72349,14400000.0
2009-12-02 19:39:00,0.72345,0.72345,0.7233,0.72332,17600000.0
2009-12-02 19:40:00,0.72326,0.72337,0.72326,0.7233,24000000.0
2009-12-02 19:41:00,0.7234,0.7234,0.72332,0.72339,16000000.0
2009-12-02 19:42:00,0.72346,0.72353,0.72345,0.72351,27200000.0
2009-12-02 19:43:00,0.72354,0.72356,0.7235,0.72355,13800000.0
2009-12-02 19:44:00,0.72362,0.72363,0.72358,0.72359,24000000.0
2009-12-02 19:45:00,0.72347,0.72356,0.72342,0.72342,28800000.0
2009-12-02 19:46:00,0.72344,0.72358,0.72344,0.72358,12800000.0
2009-12-02 19:47:00,0.7236,0.7236,0.72355,0.72355,17600000.0
2009-12-02 19:48:00,0.7235,0.7235,0.72336,0.7234,14400000.0
2009-12-02 19:49:00,0.72338,0.72338,0.72332,0.72332,38400000.0
2009-12-02 19:50:00,0.72343,0.72347,0.72339,0.7234,36800000.0
2009-12-02 19:51:00,0.72342,0.72355,0.72342,0.72354,25600000.0
2009-12-02 19:52:00,0.72348,0.72348,0.72331,0.72331,12800000.0
2009-12-02 19:53:00,0.72337,0.72345,0.72337,0.72345,12800000.0
2009-12-02 19:54:00,0.72352,0.72352,0.72344,0.72347,8000000.0
2009-12-02 19:55:00,0.7235,0.72363,0.7235,0.72363,48000000.0
2009-12-02 19:56:00,0.72362,0.72373,0.72357,0.72373,12800000.0
2009-12-02 19:57:00,0.72305,0.72347,0.72305,0.72341,16000000.0
2009-12-02 19:58:00,0.7236,0.7236,0.72356,0.7236,9600000.0
2009-12-02 19:59:00,0.72356,0.7236,0.72355,0.72356,32000000.0
2009-12-02 20:00:00,0.72349,0.72349,0.72329,0.7233,38400000.0
2009-12-02 20:01:00,0.7233,0.72341,0.7233,0.72341,17600000.0
2009-12-02 20:02:00,0.72342,0.72342,0.72331,0.72338,11200000.0
2009-12-02 20:03:00,0.7234,0.7236,0.7234,0.7236,17600000.0
2009-12-02 20:04:00,0.72353,0.72362,0.72351,0.72358,33600000.0
2009-12-02 20:05:00,0.72364,0.72376,0.72362,0.72369,32000000.0
2009-12-02 20:06:00,0.72363,0.72363,0.72337,0.72337,12800000.0
2009-12-02 20:07:00,0.72346,0.72351,0.72337,0.72346,38400000.0
2009-12-02 20:08:00,0.72343,0.72351,0.72338,0.72347,18600000.0
2009-12-02 20:09:00,0.72337,0.72343,0.72337,0.72337,17600000.0
2009-12-02 20:10:00,0.72341,0.7235,0.72337,0.72338,24000000.0
2009-12-02 20:11:00,0.72327,0.72336,0.72318,0.72336,30400000.0
2009-12-02 20:12:00,0.72262,0.72314,0.72262,0.72313,41600000.0
2009-12-02 20:13:00,0.72329,0.72329,0.72305,0.72305,25600000.0
2009-12-02 20:14:00,0.7231,0.72322,0.72308,0.7232,22400000.0
2009-12-02 20:15:00,0.7232,0.72326,0.72313,0.72326,11200000.0
2009-12-02 20:16:00,0.72335,0.72335,0.72326,0.72328,19200000.0
2009-12-02 20:17:00,0.72336,0.72339,0.7233,0.72339,25600000.0
2009-12-02 20:18:00,0.72341,0.72343,0.72314,0.7232,20800000.0
2009-12-02 20:19:00,0.72312,0.72323,0.72312,0.72313,19200000.0
2009-12-02 20:20:00,0.72307,0.72319,0.72303,0.72319,14400000.0
2009-12-02 20:21:00,0.72326,0.72326,0.72312,0.72319,11200000.0
2009-12-02 20:22:00,0.72328,0.72334,0.72323,0.72334,21800000.0
2009-12-02 20:23:00,0.72338,0.72338,0.72331,0.72335,12800000.0
2009-12-02 20:24:00,0.72323,0.72331,0.72323,0.72329,20800000.0
2009-12-02 20:25:00,0.72319,0.72324,0.72305,0.72305,12800000.0
2009-12-02 20:26:00,0.72332,0.72342,0.72332,0.72335,30400000.0
2009-12-02 20:27:00,0.72265,0.72317,0.72265,0.72317,11200000.0
2009-12-02 20:28:00,0.72331,0.7234,0.72331,0.72335,12800000.0
2009-12-02 20:29:00,0.72336,0.72341,0.72328,0.72331,19200000.0
2009-12-02 20:30:00,0.72341,0.72341,0.72328,0.72331,41600000.0
2009-12-02 20:31:00,0.72332,0.72339,0.72332,0.72339,16000000.0
2009-12-02 20:32:00,0.72341,0.72345,0.72336,0.72336,25600000.0
2009-12-02 20:33:00,0.72332,0.72335,0.72324,0.72326,25600000.0
2009-12-02 20:34:00,0.72324,0.72327,0.72318,0.72318,35200000.0
2009-12-02 20:35:00,0.72326,0.72327,0.72313,0.72314,33600000.0
2009-12-02 20:36:00,0.7231,0.72315,0.72307,0.72313,22400000.0
2009-12-02 20:37:00,0.72294,0.72294,0.72283,0.72288,11200000.0
2009-12-02 20:38:00,0.72304,0.72304,0.72291,0.72291,12800000.0
2009-12-02 20:39:00,0.72305,0.72305,0.7229,0.72294,17600000.0
2009-12-02 20:40:00,0.72282,0.72293,0.72277,0.72282,11200000.0
2009-12-02 20:41:00,0.72289,0.72299,0.72289,0.72291,11200000.0
2009-12-02 20:42:00,0.72298,0.72304,0.72289,0.72289,25600000.0
2009-12-02 20:43:00,0.72302,0.72311,0.72301,0.72303,11200000.0
2009-12-02 20:44:00,0.72306,0.72312,0.72306,0.7231,9600000.0
2009-12-02 20:45:00,0.72306,0.72317,0.72304,0.72317,12800000.0
2009-12-02 20:46:00,0.72316,0.72327,0.72316,0.72327,11200000.0
2009-12-02 20:47:00,0.72336,0.72336,0.72321,0.72321,27200000.0
2009-12-02 20:48:00,0.72318,0.72324,0.72316,0.72324,17600000.0
2009-12-02 20:49:00,0.72325,0.72342,0.72325,0.72342,24000000.0
2009-12-02 20:50:00,0.72358,0.72376,0.72358,0.72376,20800000.0
2009-12-02 20:51:00,0.72376,0.72376,0.72367,0.72368,24000000.0
2009-12-02 20:52:00,0.72358,0.72374,0.72358,0.72374,14400000.0
2009-12-02 20:53:00,0.72372,0.72377,0.72372,0.72377,11200000.0
2009-12-02 20:54:00,0.72382,0.72383,0.72371,0.72371,8000000.0
2009-12-02 20:55:00,0.72366,0.72366,0.72358,0.72366,19600000.0
2009-12-02 20:56:00,0.72322,0.7235,0.72321,0.72321,17600000.0
2009-12-02 20:57:00,0.72369,0.72371,0.7236,0.7236,20800000.0
2009-12-02 20:58:00,0.72315,0.72338,0.72315,0.72323,12800000.0
2009-12-02 20:59:00,0.72319,0.72324,0.72306,0.7231,16000000.0
2009-12-02 21:00:00,0.7235,0.7235,0.72344,0.72344,12800000.0
2009-12-02 21:01:00,0.7234,0.72349,0.7234,0.72344,24000000.0
2009-12-02 21:02:00,0.72338,0.72348,0.72338,0.72347,17600000.0
2009-12-02 21:03:00,0.72349,0.72357,0.72349,0.72352,12800000.0
2009-12-02 21:04:00,0.72339,0.72339,0.72327,0.7233,11200000.0
2009-12-02 21:05:00,0.72332,0.72338,0.72331,0.72337,14400000.0
2009-12-02 21:06:00,0.72332,0.72334,0.72327,0.72327,11200000.0
2009-12-02 21:07:00,0.72322,0.72327,0.72322,0.72325,9600000.0
2009-12-02 21:08:00,0.72335,0.72345,0.72335,0.72338,9600000.0
2009-12-02 21:09:00,0.72337,0.72345,0.72321,0.72345,9600000.0
2009-12-02 21:10:00,0.7235,0.72355,0.72343,0.72355,12800000.0
2009-12-02 21:11:00,0.72352,0.72354,0.72341,0.72341,14400000.0
2009-12-02 21:12:00,0.72342,0.72344,0.72335,0.72335,12800000.0
2009-12-02 21:13:00,0.72312,0.72326,0.72312,0.72326,11200000.0
2009-12-02 21:14:00,0.7234,0.72347,0.72337,0.72346,11200000.0
2009-12-02 21:15:00,0.72353,0.7237,0.72353,0.72362,14400000.0
2009-12-02 21:16:00,0.72372,0.72386,0.72372,0.72376,12800000.0
2009-12-02 21:17:00,0.72358,0.72358,0.72336,0.72342,9600000.0
2009-12-02 21:18:00,0.72335,0.72335,0.72323,0.72324,7400000.0
2009-12-02 21:19:00,0.72326,0.7233,0.72318,0.72329,11200000.0
2009-12-02 21:20:00,0.72327,0.72329,0.72323,0.72329,19200000.0
2009-12-02 21:21:00,0.72328,0.72328,0.72323,0.72325,9600000.0
2009-12-02 21:22:00,0.72329,0.72329,0.7232,0.7232,12800000.0
2009-12-02 21:23:00,0.72325,0.72327,0.72319,0.72327,16000000.0
2009-12-02 21:24:00,0.72328,0.72328,0.72323,0.72323,8000000.0
2009-12-02 21:25:00,0.72318,0.72318,0.72313,0.72317,8000000.0
2009-12-02 21:26:00,0.72305,0.72313,0.72305,0.72311,16000000.0
2009-12-02 21:27:00,0.72315,0.72319,0.7231,0.72317,27200000.0
2009-12-02 21:28:00,0.72313,0.72318,0.72303,0.72303,26600000.0
2009-12-02 21:29:00,0.72303,0.72303,0.72298,0.72299,9600000.0
2009-12-02 21:30:00,0.72289,0.72301,0.72289,0.72297,17600000.0
2009-12-02 21:31:00,0.72297,0.72297,0.72285,0.72294,12800000.0
2009-12-02 21:32:00,0.72272,0.72272,0.72211,0.72211,12800000.0
2009-12-02 21:33:00,0.72267,0.72288,0.72267,0.72286,11200000.0
2009-12-02 21:34:00,0.72272,0.72272,0.72258,0.72267,12800000.0
2009-12-02 21:35:00,0.72287,0.72302,0.72287,0.72302,14400000.0
2009-12-02 21:36:00,0.72294,0.72301,0.72263,0.72263,9600000.0
2009-12-02 21:37:00,0.723,0.72306,0.723,0.723,14400000.0
2009-12-02 21:38:00,0.72303,0.72307,0.72296,0.72297,18000000.0
2009-12-02 21:39:00,0.72301,0.72313,0.72301,0.72309,19200000.0
2009-12-02 21:40:00,0.72306,0.72306,0.72286,0.72291,11200000.0
2009-12-02 21:41:00,0.7232,0.72325,0.72303,0.72325,14400000.0
2009-12-02 21:42:00,0.72329,0.72329,0.72325,0.72326,16000000.0
2009-12-02 21:43:00,0.72326,0.72332,0.72321,0.72321,12800000.0
2009-12-02 21:44:00,0.72323,0.72323,0.72313,0.72314,14400000.0
2009-12-02 21:45:00,0.72307,0.72321,0.72307,0.72321,17600000.0
2009-12-02 21:46:00,0.72313,0.72317,0.72309,0.72317,22400000.0
2009-12-02 21:47:00,0.72291,0.72294,0.72256,0.72256,17600000.0
2009-12-02 21:48:00,0.72305,0.72305,0.72289,0.72289,17600000.0
2009-12-02 21:49:00,0.72302,0.7231,0.72301,0.72301,9600000.0
2009-12-02 21:50:00,0.72303,0.72308,0.723,0.72308,17600000.0
2009-12-02 21:51:00,0.72306,0.72309,0.72305,0.72305,11200000.0
2009-12-02 21:52:00,0.72309,0.72313,0.723,0.72306,12800000.0
2009-12-02 21:53:00,0.72311,0.72317,0.7231,0.72317,19200000.0
2009-12-02 21:54:00,0.7232,0.72325,0.7232,0.72324,20200000.0
2009-12-02 21:55:00,0.72331,0.72351,0.72331,0.72351,19200000.0
2009-12-02 21:56:00,0.72344,0.72344,0.72323,0.72323,28800000.0
2009-12-02 21:57:00,0.72331,0.72334,0.72328,0.72331,12800000.0
2009-12-02 21:58:00,0.72328,0.72328,0.72318,0.72325,19200000.0
2009-12-02 21:59:00,0.72328,0.72332,0.7232,0.72322,49600000.0
2009-12-02 22:00:00,0.72321,0.72322,0.72308,0.72308,32000000.0
2009-12-02 22:01:00,0.72311,0.72327,0.72306,0.72327,22800000.0
2009-12-02 22:02:00,0.72332,0.72339,0.72332,0.72334,24000000.0
2009-12-02 22:03:00,0.72334,0.72336,0.72327,0.72329,74000000.0
2009-12-02 22:04:00,0.72317,0.72323,0.72311,0.72311,19200000.0
2009-12-02 22:05:00,0.72304,0.72304,0.72291,0.72292,22400000.0
2009-12-02 22:06:00,0.72299,0.72307,0.72299,0.72306,12800000.0
2009-12-02 22:07:00,0.723,0.72301,0.72289,0.72301,19200000.0
2009-12-02 22:08:00,0.72303,0.72305,0.72289,0.72289,49600000.0
2009-12-02 22:09:00,0.72287,0.7229,0.72277,0.72277,11200000.0
2009-12-02 22:10:00,0.72287,0.72299,0.72287,0.72295,17600000.0
2009-12-02 22:11:00,0.72285,0.72289,0.72284,0.72284,19200000.0
2009-12-02 22:12:00,0.7226,0.7226,0.72217,0.72217,19200000.0
2009-12-02 22:13:00,0.72212,0.72225,0.72212,0.72225,11200000.0
2009-12-02 22:14:00,0.72197,0.72199,0.72194,0.72195,19200000.0
2009-12-02 22:15:00,0.72205,0.72209,0.72205,0.72209,12800000.0
2009-12-02 22:16:00,0.72209,0.72212,0.72207,0.72209,8000000.0
2009-12-02 22:17:00,0.72204,0.7221,0.72198,0.7221,33600000.0
2009-12-02 22:18:00,0.72211,0.72211,0.72203,0.72206,12800000.0
2009-12-02 22:19:00,0.72205,0.72207,0.72191,0.72191,12800000.0
2009-12-02 22:20:00,0.72196,0.722,0.72191,0.72193,12800000.0
2009-12-02 22:21:00,0.72189,0.72197,0.72186,0.72195,16000000.0
2009-12-02 22:22:00,0.72222,0.72231,0.72222,0.72225,16000000.0
2009-12-02 22:23:00,0.72227,0.72227,0.722,0.72201,12800000.0
2009-12-02 22:24:00,0.72212,0.72212,0.72209,0.72212,8000000.0
2009-12-02 22:25:00,0.72206,0.7222,0.72206,0.7222,16000000.0
2009-12-02 22:26:00,0.72222,0.72222,0.72214,0.72214,11200000.0
2009-12-02 22:27:00,0.7215,0.722,0.7215,0.7219,24000000.0
2009-12-02 22:28:00,0.72211,0.72214,0.72209,0.72212,17600000.0
2009-12-02 22:29:00,0.72213,0.72217,0.72211,0.72211,16000000.0
2009-12-02 22:30:00,0.72217,0.72217,0.72208,0.72211,8000000.0
2009-12-02 22:31:00,0.72208,0.72208,0.72199,0.72201,27200000.0
2009-12-02 22:32:00,0.722,0.72206,0.722,0.72204,14800000.0
2009-12-02 22:33:00,0.722,0.722,0.72185,0.72185,44800000.0
2009-12-02 22:34:00,0.7217,0.72186,0.72166,0.7218,52800000.0
2009-12-02 22:35:00,0.7218,0.72186,0.72174,0.72186,38400000.0
2009-12-02 22:36:00,0.72188,0.72188,0.72172,0.72177,30400000.0
2009-12-02 22:37:00,0.72186,0.72186,0.72179,0.72184,48000000.0
2009-12-02 22:38:00,0.72193,0.72193,0.72184,0.72184,17600000.0
2009-12-02 22:39:00,0.7219,0.7219,0.72181,0.72181,8000000.0
2009-12-02 22:40:00,0.72184,0.72197,0.72184,0.72197,11200000.0
2009-12-02 22:41:00,0.72189,0.72212,0.72189,0.72212,18600000.0
2009-12-02 22:42:00,0.72226,0.72226,0.72184,0.72197,11200000.0
2009-12-02 22:43:00,0.72196,0.72215,0.72196,0.72212,16000000.0
2009-12-02 22:44:00,0.72216,0.72223,0.72185,0.72187,11200000.0
2009-12-02 22:45:00,0.72228,0.72231,0.72227,0.7223,22400000.0
2009-12-02 22:46:00,0.72233,0.72233,0.72226,0.72228,17600000.0
2009-12-02 22:47:00,0.72227,0.72232,0.72221,0.72224,19200000.0
2009-12-02 22:48:00,0.72239,0.7224,0.72228,0.7223,17600000.0
2009-12-02 22:49:00,0.72244,0.72253,0.72244,0.72247,17600000.0
2009-12-02 22:50:00,0.72242,0.72247,0.72241,0.72247,16000000.0
2009-12-02 22:51:00,0.72251,0.72251,0.72243,0.72244,8000000.0
2009-12-02 22:52:00,0.72241,0.72251,0.72241,0.72251,17600000.0
2009-12-02 22:53:00,0.72255,0.72255,0.72243,0.72243,14400000.0
2009-12-02 22:54:00,0.72251,0.72256,0.72247,0.72256,11200000.0
2009-12-02 22:55:00,0.72247,0.72247,0.72242,0.72242,17600000.0
2009-12-02 22:56:00,0.7224,0.72242,0.72233,0.72233,12800000.0
2009-12-02 22:57:00,0.72169,0.72233,0.72169,0.72215,17600000.0
2009-12-02 22:58:00,0.72247,0.72278,0.72247,0.72278,11200000.0
2009-12-02 22:59:00,0.72278,0.72281,0.7227,0.72281,9600000.0
2009-12-02 23:00:00,0.72311,0.72312,0.72305,0.72311,24000000.0
2009-12-02 23:01:00,0.72317,0.72322,0.72315,0.72322,12800000.0
2009-12-02 23:02:00,0.72328,0.72342,0.72324,0.72324,16000000.0
2009-12-02 23:03:00,0.72257,0.72316,0.72257,0.72316,11200000.0
2009-12-02 23:04:00,0.7232,0.72326,0.72289,0.72294,20800000.0
2009-12-02 23:05:00,0.72317,0.72317,0.72302,0.72308,12800000.0
2009-12-02 23:06:00,0.72292,0.72295,0.72287,0.72295,18000000.0
2009-12-02 23:07:00,0.7229,0.7229,0.72275,0.72276,14400000.0
2009-12-02 23:08:00,0.72262,0.72283,0.72262,0.72283,11200000.0
2009-12-02 23:09:00,0.72279,0.72279,0.72263,0.72263,12800000.0
2009-12-02 23:10:00,0.72288,0.72293,0.72279,0.72286,16000000.0
2009-12-02 23:11:00,0.72268,0.72268,0.72251,0.72251,11200000.0
2009-12-02 23:12:00,0.72253,0.72277,0.72248,0.72277,9600000.0
2009-12-02 23:13:00,0.72273,0.72273,0.72259,0.72261,16000000.0
2009-12-02 23:14:00,0.72253,0.7226,0.72251,0.7226,11200000.0
2009-12-02 23:15:00,0.72267,0.72286,0.72267,0.72286,8000000.0
2009-12-02 23:16:00,0.72291,0.72291,0.72283,0.72283,8000000.0
2009-12-02 23:17:00,0.72289,0.72307,0.72289,0.72302,17600000.0
2009-12-02 23:18:00,0.72308,0.72308,0.72294,0.723,9600000.0
2009-12-02 23:19:00,0.72302,0.7231,0.72302,0.72303,11200000.0
2009-12-02 23:20:00,0.72305,0.72306,0.72288,0.72289,11200000.0
2009-12-02 23:21:00,0.72315,0.72315,0.72302,0.72305,9600000.0
2009-12-02 23:22:00,0.72282,0.72294,0.7227,0.72289,11200000.0
2009-12-02 23:23:00,0.72308,0.72308,0.72289,0.72289,9600000.0
2009-12-02 23:24:00,0.723,0.72306,0.723,0.72304,16400000.0
2009-12-02 23:25:00,0.72308,0.72315,0.72304,0.72314,22400000.0
2009-12-02 23:26:00,0.72321,0.72326,0.72318,0.72318,16000000.0
2009-12-02 23:27:00,0.7231,0.7231,0.72295,0.72295,8000000.0
2009-12-02 23:28:00,0.72273,0.72276,0.72265,0.72276,11200000.0
2009-12-02 23:29:00,0.72299,0.7231,0.72299,0.7231,22400000.0
2009-12-02 23:30:00,0.72297,0.72303,0.72291,0.72303,25600000.0
2009-12-02 23:31:00,0.723,0.72304,0.72288,0.72298,22400000.0
2009-12-02 23:32:00,0.72289,0.72304,0.72273,0.72289,17600000.0
2009-12-02 23:33:00,0.72286,0.72286,0.72274,0.72275,19200000.0
2009-12-02 23:34:00,0.72273,0.7228,0.72273,0.72274,14400000.0
2009-12-02 23:35:00,0.72283,0.72292,0.72283,0.72288,24000000.0
2009-12-02 23:36:00,0.72303,0.72309,0.72293,0.723,14400000.0
2009-12-02 23:37:00,0.72278,0.72297,0.72272,0.72297,19600000.0
2009-12-02 23:38:00,0.72304,0.72306,0.723,0.72306,12800000.0
2009-12-02 23:39:00,0.7231,0.72316,0.7231,0.72312,12200000.0
2009-12-02 23:40:00,0.72305,0.72305,0.72288,0.72293,27200000.0
2009-12-02 23:41:00,0.72295,0.72317,0.72295,0.72309,12800000.0
2009-12-02 23:42:00,0.7231,0.7231,0.72302,0.72302,17600000.0
2009-12-02 23:43:00,0.72304,0.72311,0.72303,0.72306,11200000.0
2009-12-02 23:44:00,0.72282,0.72282,0.7227,0.72271,9600000.0
2009-12-02 23:45:00,0.72266,0.72273,0.72266,0.72273,11200000.0
2009-12-02 23:46:00,0.72276,0.7229,0.72276,0.7229,11200000.0
2009-12-02 23:47:00,0.72295,0.72307,0.72295,0.72306,12800000.0
2009-12-02 23:48:00,0.72313,0.72325,0.7231,0.7231,12800000.0
2009-12-02 23:49:00,0.72299,0.72314,0.72299,0.72314,11200000.0
2009-12-02 23:50:00,0.72319,0.72325,0.72319,0.72325,8000000.0
2009-12-02 23:51:00,0.72328,0.72335,0.72323,0.72327,9600000.0
2009-12-02 23:52:00,0.72319,0.72319,0.72308,0.72319,11200000.0
2009-12-02 23:53:00,0.7231,0.72312,0.72304,0.72307,9600000.0
2009-12-02 23:54:00,0.72302,0.72305,0.72289,0.72291,12800000.0
2009-12-02 23:55:00,0.72292,0.72292,0.72265,0.7229,12800000.0
2009-12-02 23:56:00,0.72262,0.72291,0.72262,0.72287,22400000.0
2009-12-02 23:57:00,0.72303,0.72307,0.72296,0.72307,25600000.0
2009-12-02 23:58:00,0.72315,0.72315,0.72288,0.72288,12800000.0
2009-12-02 23:59:00,0.72277,0.72312,0.72272,0.72272,38400000.0
2009-12-03 00:00:00,0.72265,0.72269,0.7225,0.72253,16000000.0
2009-12-03 00:01:00,0.72274,0.72287,0.72274,0.72287,11200000.0
2009-12-03 00:02:00,0.72272,0.72272,0.72252,0.72255,11200000.0
2009-12-03 00:03:00,0.72254,0.72254,0.72243,0.72243,19200000.0
2009-12-03 00:04:00,0.72257,0.72271,0.72257,0.72259,16000000.0
2009-12-03 00:05:00,0.72303,0.72303,0.72259,0.72265,11200000.0
2009-12-03 00:06:00,0.72271,0.72293,0.72271,0.72291,12800000.0
2009-12-03 00:07:00,0.72332,0.72348,0.72312,0.72312,17600000.0
2009-12-03 00:08:00,0.72298,0.72311,0.72297,0.72311,11200000.0
2009-12-03 00:09:00,0.72311,0.72315,0.72302,0.72304,12800000.0
2009-12-03 00:10:00,0.72321,0.72321,0.72314,0.72315,33600000.0
2009-12-03 00:11:00,0.72317,0.72317,0.72305,0.72305,12800000.0
2009-12-03 00:12:00,0.72322,0.72347,0.72314,0.72315,11200000.0
2009-12-03 00:13:00,0.72324,0.72345,0.72314,0.72314,11200000.0
2009-12-03 00:14:00,0.72321,0.72321,0.723,0.72312,12800000.0
2009-12-03 00:15:00,0.72284,0.72298,0.72284,0.72298,14400000.0
2009-12-03 00:16:00,0.72284,0.72292,0.72266,0.72292,8000000.0
2009-12-03 00:17:00,0.72327,0.72327,0.72306,0.7231,9600000.0
2009-12-03 00:18:00,0.72316,0.72327,0.72316,0.72327,9600000.0
2009-12-03 00:19:00,0.72304,0.72317,0.72299,0.72314,11200000.0
2009-12-03 00:20:00,0.72317,0.72317,0.72257,0.72257,8000000.0
2009-12-03 00:21:00,0.72346,0.72346,0.7234,0.7234,8000000.0
2009-12-03 00:22:00,0.72307,0.72325,0.72296,0.72325,12800000.0
2009-12-03 00:23:00,0.72328,0.72339,0.72327,0.7233,8000000.0
2009-12-03 00:24:00,0.72351,0.72361,0.72343,0.72343,11200000.0
2009-12-03 00:25:00,0.72342,0.72351,0.72342,0.72344,18600000.0
2009-12-03 00:26:00,0.72337,0.72354,0.72337,0.72353,8000000.0
2009-12-03 00:27:00,0.72367,0.72395,0.72367,0.72389,8000000.0
2009-12-03 00:28:00,0.72372,0.72372,0.72354,0.72357,8000000.0
2009-12-03 00:29:00,0.72368,0.72368,0.72339,0.72352,12800000.0
2009-12-03 00:30:00,0.72358,0.72376,0.72358,0.72366,16000000.0
2009-12-03 00:31:00,0.72362,0.72369,0.72362,0.72366,11200000.0
2009-12-03 00:32:00,0.72365,0.72377,0.72365,0.72371,14400000.0
2009-12-03 00:33:00,0.72295,0.72353,0.72295,0.7235,17600000.0
2009-12-03 00:34:00,0.72372,0.72389,0.72372,0.72388,24000000.0
2009-12-03 00:35:00,0.7241,0.72416,0.72406,0.72406,11200000.0
2009-12-03 00:36:00,0.72396,0.72396,0.72371,0.72378,14400000.0
2009-12-03 00:37:00,0.72397,0.72397,0.72379,0.72395,11200000.0
2009-12-03 00:38:00,0.724,0.72404,0.7239,0.72396,12800000.0
2009-12-03 00:39:00,0.72395,0.72406,0.72395,0.72406,11200000.0
2009-12-03 00:40:00,0.72391,0.72395,0.72382,0.72385,9600000.0
2009-12-03 00:41:00,0.72408,0.72408,0.72393,0.72408,11200000.0
2009-12-03 00:42:00,0.7239,0.72394,0.72384,0.72394,16000000.0
2009-12-03 00:43:00,0.72386,0.72395,0.7238,0.7238,12800000.0
2009-12-03 00:44:00,0.72401,0.72409,0.72388,0.72409,9600000.0
2009-12-03 00:45:00,0.72405,0.72405,0.72343,0.7238,17600000.0
2009-12-03 00:46:00,0.724,0.724,0.72389,0.7239,11200000.0
2009-12-03 00:47:00,0.7243,0.72432,0.72422,0.7243,16000000.0
2009-12-03 00:48:00,0.72423,0.7243,0.72423,0.72423,12800000.0
2009-12-03 00:49:00,0.72419,0.72425,0.72417,0.72418,14400000.0
2009-12-03 00:50:00,0.7242,0.7242,0.72368,0.72368,11200000.0
2009-12-03 00:51:00,0.7243,0.72436,0.72421,0.72423,11200000.0
2009-12-03 00:52:00,0.72413,0.72419,0.72406,0.72419,11200000.0
2009-12-03 00:53:00,0.7241,0.72445,0.7241,0.72445,12800000.0
2009-12-03 00:54:00,0.72434,0.72435,0.72419,0.72419,9600000.0
2009-12-03 00:55:00,0.72411,0.72413,0.72402,0.72403,12800000.0
2009-12-03 00:56:00,0.72404,0.72412,0.72381,0.7241,13800000.0
2009-12-03 00:57:00,0.72411,0.72413,0.72408,0.72412,12800000.0
2009-12-03 00:58:00,0.72403,0.72403,0.72392,0.72392,10000000.0
2009-12-03 00:59:00,0.72405,0.72405,0.72389,0.72389,17600000.0
2009-12-03 01:00:00,0.72406,0.72406,0.72381,0.72381,19600000.0
2009-12-03 01:01:00,0.72385,0.72388,0.7237,0.72387,12800000.0
2009-12-03 01:02:00,0.72392,0.72398,0.72379,0.72398,12800000.0
2009-12-03 01:03:00,0.72405,0.72423,0.72404,0.72407,11200000.0
2009-12-03 01:04:00,0.72377,0.72398,0.72374,0.72398,11200000.0
2009-12-03 01:05:00,0.72396,0.72424,0.72396,0.72417,8000000.0
2009-12-03 01:06:00,0.72421,0.72421,0.72383,0.72412,17600000.0
2009-12-03 01:07:00,0.72413,0.72427,0.72413,0.72427,12800000.0
2009-12-03 01:08:00,0.72429,0.72436,0.7242,0.72436,11200000.0
2009-12-03 01:09:00,0.72435,0.72439,0.72429,0.72435,14400000.0
2009-12-03 01:10:00,0.72417,0.72433,0.72417,0.72428,11200000.0
2009-12-03 01:11:00,0.72429,0.72437,0.72422,0.72426,12800000.0
2009-12-03 01:12:00,0.72406,0.7241,0.72394,0.72397,11200000.0
2009-12-03 01:13:00,0.72433,0.72448,0.72433,0.72433,11200000.0
2009-12-03 01:14:00,0.72445,0.72452,0.72441,0.72452,8000000.0
2009-12-03 01:15:00,0.72452,0.72456,0.72447,0.72447,8000000.0
2009-12-03 01:16:00,0.72437,0.72442,0.72435,0.72442,8000000.0
2009-12-03 01:17:00,0.7244,0.72449,0.7244,0.72449,11200000.0
2009-12-03 01:18:00,0.72454,0.72454,0.72435,0.72438,8000000.0
2009-12-03 01:19:00,0.72444,0.72455,0.72444,0.72451,10600000.0
2009-12-03 01:20:00,0.72448,0.7246,0.72448,0.7246,19200000.0
2009-12-03 01:21:00,0.72457,0.72457,0.7243,0.7243,9600000.0
2009-12-03 01:22:00,0.72429,0.72429,0.72416,0.72416,16000000.0
2009-12-03 01:23:00,0.72411,0.72411,0.72367,0.72367,11200000.0
2009-12-03 01:24:00,0.72416,0.72416,0.72405,0.72408,11200000.0
2009-12-03 01:25:00,0.72409,0.72417,0.72408,0.72417,22400000.0
2009-12-03 01:26:00,0.72413,0.72413,0.72401,0.72404,16000000.0
2009-12-03 01:27:00,0.72411,0.72417,0.7241,0.72417,22400000.0
2009-12-03 01:28:00,0.72421,0.72443,0.72421,0.72435,19200000.0
2009-12-03 01:29:00,0.72436,0.72453,0.72436,0.72449,11200000.0
2009-12-03 01:30:00,0.72451,0.72451,0.72431,0.72436,12800000.0
2009-12-03 01:31:00,0.72439,0.7244,0.7243,0.7243,12800000.0
2009-12-03 01:32:00,0.72425,0.72431,0.72404,0.72404,24800000.0
2009-12-03 01:33:00,0.72433,0.72451,0.72433,0.72451,35200000.0
2009-12-03 01:34:00,0.72455,0.72462,0.72452,0.72462,40000000.0
2009-12-03 01:35:00,0.72458,0.72461,0.72411,0.72411,8000000.0
2009-12-03 01:36:00,0.72467,0.72467,0.72445,0.72461,14400000.0
2009-12-03 01:37:00,0.72471,0.72481,0.72377,0.72465,17600000.0
2009-12-03 01:38:00,0.72443,0.72443,0.72431,0.72439,14400000.0
2009-12-03 01:39:00,0.72441,0.72442,0.72426,0.72426,9600000.0
2009-12-03 01:40:00,0.72426,0.72431,0.72423,0.72431,12800000.0
2009-12-03 01:41:00,0.72431,0.72431,0.72423,0.72431,11200000.0
2009-12-03 01:42:00,0.7244,0.72448,0.72434,0.72448,11200000.0
2009-12-03 01:43:00,0.72444,0.72451,0.72443,0.72451,8000000.0
2009-12-03 01:44:00,0.72428,0.7243,0.72408,0.72408,11200000.0
2009-12-03 01:45:00,0.72449,0.72451,0.72444,0.72444,11200000.0
2009-12-03 01:46:00,0.72451,0.72452,0.72448,0.72452,9600000.0
2009-12-03 01:47:00,0.72448,0.72449,0.72435,0.72435,11200000.0
2009-12-03 01:48:00,0.72435,0.72442,0.72426,0.72438,9600000.0
2009-12-03 01:49:00,0.72442,0.72451,0.72415,0.72449,17600000.0
2009-12-03 01:50:00,0.7244,0.72444,0.72435,0.72438,12800000.0
2009-12-03 01:51:00,0.72438,0.72441,0.72434,0.72434,24000000.0
2009-12-03 01:52:00,0.72424,0.72424,0.72416,0.72416,14400000.0
2009-12-03 01:53:00,0.72414,0.7242,0.72411,0.7242,8000000.0
2009-12-03 01:54:00,0.72423,0.72428,0.7242,0.72428,11200000.0
2009-12-03 01:55:00,0.72416,0.72416,0.72401,0.72412,19200000.0
2009-12-03 01:56:00,0.72412,0.72413,0.72403,0.72404,36800000.0
2009-12-03 01:57:00,0.72404,0.72404,0.72396,0.72396,8000000.0
2009-12-03 01:58:00,0.724,0.72428,0.724,0.72428,14400000.0
2009-12-03 01:59:00,0.72432,0.72432,0.72418,0.72432,9600000.0
2009-12-03 02:00:00,0.72442,0.72445,0.72412,0.72438,11200000.0
2009-12-03 02:01:00,0.72437,0.72456,0.72437,0.72456,9600000.0
2009-12-03 02:02:00,0.72442,0.72443,0.72435,0.72439,11200000.0
2009-12-03 02:03:00,0.72445,0.72468,0.72441,0.72441,17600000.0
2009-12-03 02:04:00,0.72449,0.72472,0.72449,0.72472,12800000.0
2009-12-03 02:05:00,0.72492,0.72502,0.72476,0.72502,16000000.0
2009-12-03 02:06:00,0.72518,0.7252,0.72505,0.72513,11200000.0
2009-12-03 02:07:00,0.72513,0.72522,0.7251,0.72514,14400000.0
2009-12-03 02:08:00,0.72494,0.72496,0.72484,0.72484,11200000.0
2009-12-03 02:09:00,0.72484,0.72494,0.72484,0.72488,12800000.0
2009-12-03 02:10:00,0.72483,0.72491,0.72483,0.72491,11200000.0
2009-12-03 02:11:00,0.72472,0.7248,0.72472,0.7248,9000000.0
2009-12-03 02:12:00,0.7241,0.72475,0.7241,0.72475,12800000.0
2009-12-03 02:13:00,0.72489,0.72489,0.72475,0.72483,11200000.0
2009-12-03 02:14:00,0.72499,0.72501,0.72492,0.72493,8000000.0
2009-12-03 02:15:00,0.72497,0.72506,0.72495,0.72505,17600000.0
2009-12-03 02:16:00,0.72511,0.72516,0.72496,0.72513,12800000.0
2009-12-03 02:17:00,0.72507,0.72509,0.72501,0.72501,12800000.0
2009-12-03 02:18:00,0.72498,0.72508,0.72498,0.72505,13800000.0
2009-12-03 02:19:00,0.72509,0.72513,0.72508,0.72508,9600000.0
2009-12-03 02:20:00,0.72496,0.72499,0.7249,0.7249,14400000.0
2009-12-03 02:21:00,0.7248,0.72491,0.72476,0.72491,14400000.0
2009-12-03 02:22:00,0.72491,0.72497,0.72474,0.72497,11200000.0
2009-12-03 02:23:00,0.72503,0.7251,0.72498,0.7251,11200000.0
2009-12-03 02:24:00,0.72498,0.72514,0.72498,0.72514,11200000.0
2009-12-03 02:25:00,0.7251,0.72516,0.72405,0.725,12800000.0
2009-12-03 02:26:00,0.7252,0.72524,0.7252,0.72524,11200000.0
2009-12-03 02:27:00,0.72531,0.72531,0.72526,0.72528,8000000.0
2009-12-03 02:28:00,0.72527,0.72543,0.72524,0.72543,14400000.0
2009-12-03 02:29:00,0.72541,0.72541,0.72512,0.72536,12800000.0
2009-12-03 02:30:00,0.72563,0.72568,0.72553,0.72561,11200000.0
2009-12-03 02:31:00,0.7255,0.7255,0.72486,0.72486,8000000.0
2009-12-03 02:32:00,0.72471,0.72485,0.72464,0.72485,11200000.0
2009-12-03 02:33:00,0.72483,0.72483,0.72461,0.72461,11200000.0
2009-12-03 02:34:00,0.72501,0.72512,0.72501,0.7251,11200000.0
2009-12-03 02:35:00,0.72515,0.72518,0.72502,0.72518,14400000.0
2009-12-03 02:36:00,0.72504,0.72504,0.72481,0.72483,11200000.0
2009-12-03 02:37:00,0.72481,0.72498,0.7248,0.72483,14400000.0
2009-12-03 02:38:00,0.72465,0.72465,0.72452,0.72461,14400000.0
2009-12-03 02:39:00,0.72463,0.72463,0.72448,0.7246,11200000.0
2009-12-03 02:40:00,0.72447,0.72452,0.72446,0.72446,11200000.0
2009-12-03 02:41:00,0.72459,0.72494,0.72459,0.72494,16400000.0
2009-12-03 02:42:00,0.72503,0.72503,0.72495,0.725,11200000.0
2009-12-03 02:43:00,0.725,0.72515,0.725,0.72508,8000000.0
2009-12-03 02:44:00,0.72518,0.72522,0.72504,0.72522,12800000.0
2009-12-03 02:45:00,0.72519,0.72521,0.72486,0.72521,16000000.0
2009-12-03 02:46:00,0.72521,0.72522,0.72506,0.72508,11200000.0
2009-12-03 02:47:00,0.72521,0.72526,0.72512,0.72517,12800000.0
2009-12-03 02:48:00,0.72524,0.72524,0.72506,0.72519,8000000.0
2009-12-03 02:49:00,0.72503,0.72508,0.72495,0.72501,11200000.0
2009-12-03 02:50:00,0.72486,0.72488,0.72469,0.72472,12800000.0
2009-12-03 02:51:00,0.72464,0.72464,0.72444,0.72445,12800000.0
2009-12-03 02:52:00,0.7246,0.72468,0.7246,0.72466,12800000.0
2009-12-03 02:53:00,0.7248,0.7248,0.72462,0.72473,8000000.0
2009-12-03 02:54:00,0.72466,0.72467,0.7246,0.72464,12800000.0
2009-12-03 02:55:00,0.72486,0.72489,0.7248,0.72486,12800000.0
2009-12-03 02:56:00,0.7247,0.72489,0.72462,0.72477,17000000.0
2009-12-03 02:57:00,0.72481,0.72486,0.72476,0.72476,12800000.0
2009-12-03 02:58:00,0.72469,0.72469,0.72448,0.72448,12800000.0
2009-12-03 02:59:00,0.72427,0.72459,0.72427,0.72459,7400000.0
2009-12-03 03:00:00,0.7248,0.72489,0.72477,0.72483,11200000.0
2009-12-03 03:01:00,0.72488,0.72493,0.72482,0.72491,14400000.0
2009-12-03 03:02:00,0.72488,0.72492,0.72484,0.72485,14400000.0
2009-12-03 03:03:00,0.72491,0.72492,0.72483,0.72492,8000000.0
2009-12-03 03:04:00,0.7247,0.7247,0.72449,0.72456,8000000.0
2009-12-03 03:05:00,0.72487,0.7249,0.72479,0.72482,12800000.0
2009-12-03 03:06:00,0.72482,0.72488,0.72456,0.72479,12800000.0
2009-12-03 03:07:00,0.72487,0.72493,0.72481,0.72493,12800000.0
2009-12-03 03:08:00,0.72481,0.72481,0.72453,0.72458,11200000.0
2009-12-03 03:09:00,0.72461,0.72467,0.72457,0.7246,12800000.0
2009-12-03 03:10:00,0.72466,0.72471,0.7246,0.7246,9600000.0
2009-12-03 03:11:00,0.72455,0.72456,0.72441,0.72456,17600000.0
2009-12-03 03:12:00,0.72469,0.72469,0.7246,0.72463,12800000.0
2009-12-03 03:13:00,0.72465,0.72465,0.72438,0.72438,8000000.0
2009-12-03 03:14:00,0.72423,0.72428,0.7242,0.72421,12200000.0
2009-12-03 03:15:00,0.72403,0.72424,0.72393,0.72393,12800000.0
2009-12-03 03:16:00,0.72403,0.7244,0.72403,0.72436,9600000.0
2009-12-03 03:17:00,0.72442,0.7245,0.72395,0.72395,13200000.0
2009-12-03 03:18:00,0.72451,0.72456,0.72451,0.72451,8000000.0
2009-12-03 03:19:00,0.72443,0.72456,0.72443,0.72449,12800000.0
2009-12-03 03:20:00,0.72452,0.72459,0.72446,0.72458,12800000.0
2009-12-03 03:21:00,0.72452,0.72462,0.72443,0.72458,12800000.0
2009-12-03 03:22:00,0.72456,0.72456,0.72447,0.72453,12800000.0
2009-12-03 03:23:00,0.72466,0.72466,0.72459,0.7246,8000000.0
2009-12-03 03:24:00,0.72379,0.72432,0.72379,0.72432,12800000.0
2009-12-03 03:25:00,0.72459,0.72459,0.72434,0.72446,11200000.0
2009-12-03 03:26:00,0.72445,0.72448,0.72443,0.72443,12800000.0
2009-12-03 03:27:00,0.72439,0.72439,0.7241,0.7241,12800000.0
2009-12-03 03:28:00,0.72446,0.72453,0.72438,0.72446,9600000.0
2009-12-03 03:29:00,0.72471,0.72487,0.72471,0.72485,11200000.0
2009-12-03 03:30:00,0.72484,0.72484,0.72468,0.72471,11200000.0
2009-12-03 03:31:00,0.72483,0.7249,0.72472,0.72478,11200000.0
2009-12-03 03:32:00,0.72495,0.72507,0.72494,0.72507,9600000.0
2009-12-03 03:33:00,0.72507,0.72507,0.72498,0.72498,11200000.0
2009-12-03 03:34:00,0.72507,0.72511,0.72498,0.72499,17600000.0
2009-12-03 03:35:00,0.72471,0.72499,0.72471,0.72476,12800000.0
2009-12-03 03:36:00,0.72508,0.72514,0.72506,0.72514,11200000.0
2009-12-03 03:37:00,0.72512,0.72512,0.7249,0.7249,11200000.0
2009-12-03 03:38:00,0.72479,0.72479,0.72407,0.72407,9600000.0
2009-12-03 03:39:00,0.72492,0.72507,0.72492,0.72505,12800000.0
2009-12-03 03:40:00,0.72506,0.7251,0.72495,0.72499,12800000.0
2009-12-03 03:41:00,0.72504,0.72504,0.72489,0.72499,12800000.0
2009-12-03 03:42:00,0.72499,0.72499,0.7249,0.72496,8000000.0
2009-12-03 03:43:00,0.72495,0.72495,0.72483,0.7249,17600000.0
2009-12-03 03:44:00,0.72495,0.725,0.7249,0.72498,8000000.0
2009-12-03 03:45:00,0.72491,0.72496,0.72478,0.72496,11200000.0
2009-12-03 03:46:00,0.72499,0.72501,0.72488,0.72495,11200000.0
2009-12-03 03:47:00,0.72492,0.72492,0.72476,0.72476,12800000.0
2009-12-03 03:48:00,0.7247,0.72479,0.7247,0.72474,12800000.0
2009-12-03 03:49:00,0.72484,0.72487,0.72478,0.72478,17600000.0
2009-12-03 03:50:00,0.72481,0.72495,0.72481,0.72481,9600000.0
2009-12-03 03:51:00,0.7249,0.7249,0.72456,0.72483,11200000.0
2009-12-03 03:52:00,0.72485,0.72487,0.7248,0.72481,11200000.0
2009-12-03 03:53:00,0.72496,0.72497,0.72481,0.72481,12800000.0
2009-12-03 03:54:00,0.7249,0.72501,0.7249,0.725,8000000.0
2009-12-03 03:55:00,0.72493,0.72501,0.72485,0.72501,11200000.0
2009-12-03 03:56:00,0.72496,0.72503,0.72463,0.72503,11200000.0
2009-12-03 03:57:00,0.72518,0.72518,0.72511,0.72515,12800000.0
2009-12-03 03:58:00,0.72521,0.72523,0.7251,0.7251,11200000.0
2009-12-03 03:59:00,0.72517,0.72521,0.72505,0.72521,16000000.0
2009-12-03 04:00:00,0.7252,0.7252,0.72506,0.72506,9600000.0
2009-12-03 04:01:00,0.72501,0.72507,0.72487,0.72503,17600000.0
2009-12-03 04:02:00,0.72489,0.72502,0.72451,0.72451,12800000.0
2009-12-03 04:03:00,0.72505,0.72505,0.72485,0.72501,8400000.0
2009-12-03 04:04:00,0.72495,0.72509,0.72495,0.72506,12800000.0
2009-12-03 04:05:00,0.72516,0.72516,0.72503,0.7251,8000000.0
2009-12-03 04:06:00,0.72496,0.72506,0.7248,0.72506,11200000.0
2009-12-03 04:07:00,0.72495,0.7251,0.72495,0.72501,12800000.0
2009-12-03 04:08:00,0.72487,0.72487,0.72433,0.72433,8000000.0
2009-12-03 04:09:00,0.72493,0.72498,0.72488,0.72488,9600000.0
2009-12-03 04:10:00,0.72486,0.72486,0.72468,0.72468,12800000.0
2009-12-03 04:11:00,0.72465,0.72481,0.72465,0.72479,11200000.0
2009-12-03 04:12:00,0.72384,0.72499,0.72384,0.72499,11200000.0
2009-12-03 04:13:00,0.72499,0.7251,0.72499,0.7251,12800000.0
2009-12-03 04:14:00,0.72527,0.72537,0.72517,0.72522,12800000.0
2009-12-03 04:15:00,0.72452,0.72508,0.72452,0.72508,9600000.0
2009-12-03 04:16:00,0.7253,0.72536,0.72512,0.72535,11200000.0
2009-12-03 04:17:00,0.72539,0.72543,0.72538,0.72543,9600000.0
2009-12-03 04:18:00,0.72483,0.72519,0.72483,0.72512,11200000.0
2009-12-03 04:19:00,0.72543,0.72547,0.72538,0.72541,12800000.0
2009-12-03 04:20:00,0.72505,0.72523,0.72472,0.72472,12800000.0
2009-12-03 04:21:00,0.72539,0.72544,0.72532,0.72532,8000000.0
2009-12-03 04:22:00,0.72527,0.72527,0.72512,0.72524,11200000.0
2009-12-03 04:23:00,0.72534,0.72544,0.72534,0.72534,8000000.0
2009-12-03 04:24:00,0.72536,0.72542,0.72536,0.72539,8000000.0
2009-12-03 04:25:00,0.72543,0.72551,0.72543,0.72546,9600000.0
2009-12-03 04:26:00,0.72531,0.72548,0.72531,0.72534,13200000.0
2009-12-03 04:27:00,0.72534,0.72542,0.72533,0.72533,14400000.0
2009-12-03 04:28:00,0.72538,0.72543,0.72528,0.72543,11200000.0
2009-12-03 04:29:00,0.72546,0.72561,0.72546,0.72559,12800000.0
2009-12-03 04:30:00,0.72509,0.72558,0.72509,0.72551,12800000.0
2009-12-03 04:31:00,0.72586,0.72593,0.72581,0.72581,12800000.0
2009-12-03 04:32:00,0.72588,0.72593,0.72585,0.72585,11200000.0
2009-12-03 04:33:00,0.72584,0.72602,0.72584,0.72585,11200000.0
2009-12-03 04:34:00,0.72597,0.72609,0.72597,0.72599,12800000.0
2009-12-03 04:35:00,0.72596,0.72605,0.72594,0.72596,9600000.0
2009-12-03 04:36:00,0.72587,0.72598,0.72587,0.72597,14400000.0
2009-12-03 04:37:00,0.72588,0.72594,0.72581,0.72581,8000000.0
2009-12-03 04:38:00,0.72543,0.72562,0.72538,0.72562,8000000.0
2009-12-03 04:39:00,0.72489,0.72564,0.72489,0.72564,16000000.0
2009-12-03 04:40:00,0.72566,0.72573,0.72543,0.72573,12800000.0
2009-12-03 04:41:00,0.72573,0.72573,0.72558,0.72558,8000000.0
2009-12-03 04:42:00,0.72556,0.72558,0.72515,0.72558,14400000.0
2009-12-03 04:43:00,0.72566,0.72575,0.72556,0.72575,14400000.0
2009-12-03 04:44:00,0.72574,0.72583,0.72572,0.72574,11200000.0
2009-12-03 04:45:00,0.72573,0.72573,0.72547,0.72567,11200000.0
2009-12-03 04:46:00,0.72572,0.72587,0.72564,0.72587,11200000.0
2009-12-03 04:47:00,0.72588,0.72588,0.72577,0.72587,9600000.0
2009-12-03 04:48:00,0.72586,0.72586,0.72573,0.72577,17600000.0
2009-12-03 04:49:00,0.72574,0.72583,0.72573,0.7258,16000000.0
2009-12-03 04:50:00,0.72602,0.72609,0.72599,0.72609,16000000.0
2009-12-03 04:51:00,0.7262,0.7262,0.72587,0.72587,9600000.0
2009-12-03 04:52:00,0.72625,0.7263,0.7262,0.72624,14400000.0
2009-12-03 04:53:00,0.72618,0.72618,0.72606,0.72609,10000000.0
2009-12-03 04:54:00,0.72593,0.72609,0.72593,0.72609,9600000.0
2009-12-03 04:55:00,0.72608,0.72621,0.72608,0.72614,11200000.0
2009-12-03 04:56:00,0.72621,0.72621,0.72605,0.72617,17600000.0
2009-12-03 04:57:00,0.72596,0.72611,0.72578,0.72588,11200000.0
2009-12-03 04:58:00,0.72615,0.7262,0.72603,0.7262,8000000.0
2009-12-03 04:59:00,0.72621,0.72622,0.72584,0.72607,17600000.0
2009-12-03 05:00:00,0.72617,0.72621,0.72608,0.72613,12800000.0
2009-12-03 05:01:00,0.72614,0.72628,0.72614,0.72617,12800000.0
2009-12-03 05:02:00,0.72631,0.72633,0.72619,0.72622,12800000.0
2009-12-03 05:03:00,0.72626,0.72641,0.72626,0.72634,17600000.0
2009-12-03 05:04:00,0.72634,0.72639,0.72614,0.72635,11200000.0
2009-12-03 05:05:00,0.72631,0.72638,0.72628,0.72632,11200000.0
2009-12-03 05:06:00,0.7263,0.72639,0.72628,0.72635,16000000.0
2009-12-03 05:07:00,0.72638,0.72647,0.72632,0.72641,16000000.0
2009-12-03 05:08:00,0.72646,0.72646,0.72627,0.72632,11200000.0
2009-12-03 05:09:00,0.72627,0.72627,0.7262,0.72624,14400000.0
2009-12-03 05:10:00,0.72626,0.72636,0.72624,0.72629,17600000.0
2009-12-03 05:11:00,0.7266,0.7267,0.7266,0.72661,9600000.0
2009-12-03 05:12:00,0.7264,0.7266,0.7264,0.7266,9600000.0
2009-12-03 05:13:00,0.72667,0.72673,0.72661,0.72668,16000000.0
2009-12-03 05:14:00,0.72648,0.72648,0.72634,0.72639,12800000.0
2009-12-03 05:15:00,0.72645,0.72649,0.72645,0.72649,11200000.0
2009-12-03 05:16:00,0.72641,0.72664,0.72641,0.7265,11200000.0
2009-12-03 05:17:00,0.72637,0.72652,0.72637,0.72652,9600000.0
2009-12-03 05:18:00,0.72651,0.72654,0.72642,0.7265,11200000.0
2009-12-03 05:19:00,0.72666,0.72666,0.72661,0.72661,8000000.0
2009-12-03 05:20:00,0.72657,0.72667,0.72654,0.72667,12800000.0
2009-12-03 05:21:00,0.72634,0.72663,0.72634,0.72663,8000000.0
2009-12-03 05:22:00,0.72663,0.72668,0.72661,0.72666,12800000.0
2009-12-03 05:23:00,0.72671,0.72671,0.72658,0.72666,11200000.0
2009-12-03 05:24:00,0.72667,0.72673,0.72665,0.72673,11200000.0
2009-12-03 05:25:00,0.7268,0.72692,0.72679,0.72679,16000000.0
2009-12-03 05:26:00,0.7268,0.72682,0.7268,0.7268,8000000.0
2009-12-03 05:27:00,0.72689,0.72694,0.72679,0.72694,14400000.0
2009-12-03 05:28:00,0.72701,0.72703,0.72693,0.72703,14400000.0
2009-12-03 05:29:00,0.72687,0.72687,0.72682,0.72682,8000000.0
2009-12-03 05:30:00,0.72676,0.72684,0.72657,0.72681,12800000.0
2009-12-03 05:31:00,0.72661,0.72678,0.72659,0.72677,11200000.0
2009-12-03 05:32:00,0.72683,0.72688,0.7267,0.72682,11200000.0
2009-12-03 05:33:00,0.72681,0.72681,0.7267,0.7267,16000000.0
2009-12-03 05:34:00,0.72673,0.72673,0.72657,0.72657,17600000.0
2009-12-03 05:35:00,0.72665,0.72672,0.72659,0.72672,11200000.0
2009-12-03 05:36:00,0.72673,0.72673,0.72664,0.72666,8000000.0
2009-12-03 05:37:00,0.72665,0.72665,0.72636,0.72636,16000000.0
2009-12-03 05:38:00,0.72631,0.72631,0.7262,0.72625,12800000.0
2009-12-03 05:39:00,0.72618,0.72618,0.72589,0.72589,11200000.0
2009-12-03 05:40:00,0.72589,0.72612,0.72587,0.72612,11200000.0
2009-12-03 05:41:00,0.7261,0.7261,0.72589,0.72598,8000000.0
2009-12-03 05:42:00,0.72619,0.72619,0.726,0.726,12800000.0
2009-12-03 05:43:00,0.72614,0.7262,0.72612,0.7262,8000000.0
2009-12-03 05:44:00,0.72623,0.72633,0.72623,0.72629,11200000.0
2009-12-03 05:45:00,0.72628,0.7263,0.7262,0.7262,12800000.0
2009-12-03 05:46:00,0.72622,0.7263,0.72618,0.72622,12800000.0
2009-12-03 05:47:00,0.72628,0.72628,0.72615,0.72619,11200000.0
2009-12-03 05:48:00,0.7262,0.7263,0.72614,0.7263,11200000.0
2009-12-03 05:49:00,0.72616,0.72625,0.72609,0.72616,11200000.0
2009-12-03 05:50:00,0.72624,0.72624,0.72618,0.72618,9600000.0
2009-12-03 05:51:00,0.72611,0.72615,0.72594,0.72594,14400000.0
2009-12-03 05:52:00,0.7261,0.72622,0.7261,0.72622,8000000.0
2009-12-03 05:53:00,0.7261,0.72621,0.72605,0.72621,12800000.0
2009-12-03 05:54:00,0.72599,0.72611,0.7259,0.7259,16000000.0
2009-12-03 05:55:00,0.72586,0.72604,0.72586,0.72593,16000000.0
2009-12-03 05:56:00,0.72614,0.72621,0.72609,0.72621,16000000.0
2009-12-03 05:57:00,0.72614,0.72614,0.72591,0.726,17600000.0
2009-12-03 05:58:00,0.72623,0.72634,0.7262,0.7262,9600000.0
2009-12-03 05:59:00,0.72627,0.72627,0.72599,0.7261,16000000.0
2009-12-03 06:00:00,0.72612,0.72614,0.72607,0.72609,9600000.0
2009-12-03 06:01:00,0.72614,0.72617,0.72589,0.72589,8000000.0
2009-12-03 06:02:00,0.72622,0.72622,0.72606,0.72606,11200000.0
2009-12-03 06:03:00,0.72615,0.72616,0.7261,0.72612,14400000.0
2009-12-03 06:04:00,0.72597,0.72606,0.72582,0.72606,12800000.0
2009-12-03 06:05:00,0.72596,0.72596,0.72584,0.72588,8000000.0
2009-12-03 06:06:00,0.72578,0.72588,0.72577,0.72577,9600000.0
2009-12-03 06:07:00,0.72586,0.72597,0.72567,0.72584,16000000.0
2009-12-03 06:08:00,0.72572,0.72577,0.72568,0.72577,8000000.0
2009-12-03 06:09:00,0.72561,0.72573,0.7255,0.72573,12800000.0
2009-12-03 06:10:00,0.7257,0.7257,0.72555,0.72569,12800000.0
2009-12-03 06:11:00,0.72568,0.72571,0.72555,0.72564,12800000.0
2009-12-03 06:12:00,0.72565,0.72573,0.7256,0.72567,14800000.0
2009-12-03 06:13:00,0.72586,0.72595,0.72584,0.72584,13200000.0
2009-12-03 06:14:00,0.72583,0.72589,0.72583,0.72584,8000000.0
2009-12-03 06:15:00,0.72572,0.72572,0.72559,0.72561,12800000.0
2009-12-03 06:16:00,0.72558,0.7256,0.72546,0.72558,12800000.0
2009-12-03 06:17:00,0.72547,0.72558,0.72537,0.72537,10600000.0
2009-12-03 06:18:00,0.72534,0.72534,0.72528,0.72529,16000000.0
2009-12-03 06:19:00,0.72508,0.72519,0.72502,0.72509,14400000.0
2009-12-03 06:20:00,0.72522,0.72522,0.72512,0.72512,14400000.0
2009-12-03 06:21:00,0.72515,0.72515,0.72498,0.72506,11200000.0
2009-12-03 06:22:00,0.72512,0.7253,0.72512,0.72525,16000000.0
2009-12-03 06:23:00,0.72527,0.72527,0.72516,0.7252,12800000.0
2009-12-03 06:24:00,0.72517,0.72517,0.72501,0.7251,12800000.0
2009-12-03 06:25:00,0.72509,0.72509,0.72413,0.72506,12800000.0
2009-12-03 06:26:00,0.72488,0.72514,0.72488,0.72504,17600000.0
2009-12-03 06:27:00,0.72498,0.72498,0.72478,0.7248,11200000.0
2009-12-03 06:28:00,0.72495,0.72495,0.72467,0.72487,11200000.0
2009-12-03 06:29:00,0.72507,0.7251,0.72494,0.72494,11200000.0
2009-12-03 06:30:00,0.72494,0.72506,0.72494,0.72504,8000000.0
2009-12-03 06:31:00,0.7251,0.7251,0.72502,0.72504,8000000.0
2009-12-03 06:32:00,0.72504,0.7251,0.72494,0.7251,17600000.0
2009-12-03 06:33:00,0.72506,0.72519,0.72505,0.72508,14400000.0
2009-12-03 06:34:00,0.72521,0.72532,0.72521,0.7253,11200000.0
2009-12-03 06:35:00,0.72552,0.7256,0.72551,0.72552,17600000.0
2009-12-03 06:36:00,0.72549,0.72557,0.72544,0.72549,14400000.0
2009-12-03 06:37:00,0.72547,0.72551,0.72533,0.72551,11200000.0
2009-12-03 06:38:00,0.72531,0.7254,0.72507,0.72523,14400000.0
2009-12-03 06:39:00,0.7255,0.7255,0.7253,0.72545,14400000.0
2009-12-03 06:40:00,0.72555,0.72558,0.72546,0.72546,8000000.0
2009-12-03 06:41:00,0.72558,0.72558,0.72551,0.72551,17600000.0
2009-12-03 06:42:00,0.72558,0.72558,0.7255,0.72554,8000000.0
2009-12-03 06:43:00,0.72545,0.72553,0.72538,0.72538,12800000.0
2009-12-03 06:44:00,0.72551,0.72558,0.72551,0.72558,9600000.0
2009-12-03 06:45:00,0.72555,0.72561,0.72547,0.72555,11200000.0
2009-12-03 06:46:00,0.72544,0.72545,0.72532,0.72532,12800000.0
2009-12-03 06:47:00,0.72539,0.72543,0.72533,0.72537,7400000.0
2009-12-03 06:48:00,0.72544,0.72544,0.72536,0.72538,12800000.0
2009-12-03 06:49:00,0.72536,0.72547,0.72523,0.72547,11200000.0
2009-12-03 06:50:00,0.72534,0.72534,0.72512,0.72512,11200000.0
2009-12-03 06:51:00,0.72552,0.7257,0.72552,0.7256,12800000.0
2009-12-03 06:52:00,0.72552,0.72554,0.72536,0.7254,11200000.0
2009-12-03 06:53:00,0.72565,0.72568,0.7256,0.72568,11200000.0
2009-12-03 06:54:00,0.7254,0.7255,0.72534,0.7255,12800000.0
2009-12-03 06:55:00,0.72573,0.72575,0.72571,0.72571,9600000.0
2009-12-03 06:56:00,0.72572,0.72578,0.72572,0.72576,11200000.0
2009-12-03 06:57:00,0.72572,0.72572,0.72546,0.7255,17600000.0
2009-12-03 06:58:00,0.72543,0.72548,0.72537,0.72544,16000000.0
2009-12-03 06:59:00,0.72537,0.7254,0.72524,0.72524,16000000.0
2009-12-03 07:00:00,0.7251,0.72518,0.72503,0.72518,12800000.0
2009-12-03 07:01:00,0.72519,0.72529,0.72499,0.72499,16000000.0
2009-12-03 07:02:00,0.72527,0.72538,0.72527,0.72537,11200000.0
2009-12-03 07:03:00,0.72524,0.72525,0.7251,0.72513,14400000.0
2009-12-03 07:04:00,0.72504,0.72508,0.72491,0.72491,12800000.0
2009-12-03 07:05:00,0.72511,0.72511,0.72491,0.72497,9600000.0
2009-12-03 07:06:00,0.72507,0.72522,0.72504,0.72522,12800000.0
2009-12-03 07:07:00,0.72504,0.72504,0.7249,0.72499,11200000.0
2009-12-03 07:08:00,0.72514,0.72547,0.72514,0.72547,11600000.0
2009-12-03 07:09:00,0.72547,0.72547,0.72531,0.72531,12800000.0
2009-12-03 07:10:00,0.7253,0.7253,0.7251,0.72518,14400000.0
2009-12-03 07:11:00,0.72515,0.72521,0.72514,0.72514,8000000.0
2009-12-03 07:12:00,0.72523,0.72534,0.72518,0.72518,9600000.0
2009-12-03 07:13:00,0.72521,0.72522,0.72512,0.72522,8400000.0
2009-12-03 07:14:00,0.72509,0.72509,0.72491,0.72491,8000000.0
2009-12-03 07:15:00,0.7253,0.7253,0.72522,0.72526,12800000.0
2009-12-03 07:16:00,0.72521,0.7253,0.7251,0.7253,12800000.0
2009-12-03 07:17:00,0.72528,0.72531,0.72507,0.72507,9600000.0
2009-12-03 07:18:00,0.72456,0.72514,0.72456,0.72514,8000000.0
2009-12-03 07:19:00,0.72523,0.72523,0.72513,0.72522,12800000.0
2009-12-03 07:20:00,0.72517,0.72526,0.7251,0.7251,11200000.0
2009-12-03 07:21:00,0.72452,0.72504,0.72452,0.72488,12800000.0
2009-12-03 07:22:00,0.72512,0.72514,0.72506,0.72506,12800000.0
2009-12-03 07:23:00,0.72475,0.72503,0.72475,0.72479,12800000.0
2009-12-03 07:24:00,0.72507,0.72522,0.72507,0.72521,11200000.0
2009-12-03 07:25:00,0.72524,0.72532,0.72521,0.72532,17600000.0
2009-12-03 07:26:00,0.72532,0.72532,0.72525,0.72528,12800000.0
2009-12-03 07:27:00,0.72512,0.72516,0.72482,0.72516,16000000.0
2009-12-03 07:28:00,0.72519,0.72527,0.72493,0.72521,12800000.0
2009-12-03 07:29:00,0.72496,0.7252,0.72493,0.72513,12800000.0
2009-12-03 07:30:00,0.72469,0.72511,0.72469,0.725,12800000.0
2009-12-03 07:31:00,0.72518,0.72524,0.72511,0.72511,12800000.0
2009-12-03 07:32:00,0.72501,0.72519,0.72501,0.72519,8000000.0
2009-12-03 07:33:00,0.72516,0.72516,0.72494,0.72494,12800000.0
2009-12-03 07:34:00,0.72499,0.72526,0.72499,0.72526,17600000.0
2009-12-03 07:35:00,0.72524,0.72534,0.72524,0.72526,12800000.0
2009-12-03 07:36:00,0.72528,0.7253,0.72522,0.72522,12800000.0
2009-12-03 07:37:00,0.72517,0.7252,0.72497,0.7252,17600000.0
2009-12-03 07:38:00,0.72514,0.72514,0.72497,0.72497,11200000.0
2009-12-03 07:39:00,0.72511,0.72517,0.72506,0.72506,11200000.0
2009-12-03 07:40:00,0.72525,0.72535,0.72525,0.72535,8000000.0
2009-12-03 07:41:00,0.72535,0.72544,0.72535,0.72538,9600000.0
2009-12-03 07:42:00,0.72551,0.72555,0.7255,0.72554,11200000.0
2009-12-03 07:43:00,0.72548,0.72548,0.7254,0.7254,12800000.0
2009-12-03 07:44:00,0.72525,0.72531,0.72515,0.72524,12800000.0
2009-12-03 07:45:00,0.72526,0.72529,0.72524,0.72529,8400000.0
2009-12-03 07:46:00,0.72526,0.72533,0.72526,0.72533,11200000.0
2009-12-03 07:47:00,0.72533,0.72541,0.7253,0.7253,16000000.0
2009-12-03 07:48:00,0.72544,0.72558,0.72544,0.72558,9600000.0
2009-12-03 07:49:00,0.72564,0.72564,0.72553,0.72553,14400000.0
2009-12-03 07:50:00,0.72539,0.72539,0.72497,0.72536,13200000.0
2009-12-03 07:51:00,0.72536,0.72549,0.72531,0.72549,11200000.0
2009-12-03 07:52:00,0.72555,0.72561,0.72545,0.72556,14400000.0
2009-12-03 07:53:00,0.72549,0.72558,0.72546,0.72558,17600000.0
2009-12-03 07:54:00,0.72558,0.72575,0.72537,0.72575,9600000.0
2009-12-03 07:55:00,0.72573,0.72573,0.72545,0.72568,12800000.0
2009-12-03 07:56:00,0.72578,0.72583,0.72572,0.7258,11200000.0
2009-12-03 07:57:00,0.72585,0.7259,0.72575,0.72575,8000000.0
2009-12-03 07:58:00,0.72571,0.72571,0.72549,0.72561,11200000.0
2009-12-03 07:59:00,0.72552,0.72555,0.72537,0.72537,12800000.0
2009-12-03 08:00:00,0.72536,0.7255,0.72536,0.7255,14400000.0
2009-12-03 08:01:00,0.72531,0.72539,0.72522,0.72532,17600000.0
2009-12-03 08:02:00,0.72529,0.72531,0.72502,0.72502,9600000.0
2009-12-03 08:03:00,0.72523,0.72523,0.72512,0.72513,11200000.0
2009-12-03 08:04:00,0.72502,0.72513,0.72485,0.72513,17600000.0
2009-12-03 08:05:00,0.72503,0.72517,0.725,0.72508,17600000.0
2009-12-03 08:06:00,0.725,0.72511,0.725,0.72511,12800000.0
2009-12-03 08:07:00,0.72504,0.72509,0.72496,0.72509,16000000.0
2009-12-03 08:08:00,0.72499,0.72499,0.7249,0.72495,12800000.0
2009-12-03 08:09:00,0.72464,0.72501,0.72464,0.725,12800000.0
2009-12-03 08:10:00,0.72494,0.72503,0.72494,0.72499,8000000.0
2009-12-03 08:11:00,0.72476,0.72499,0.72471,0.72498,8000000.0
2009-12-03 08:12:00,0.7248,0.72515,0.72479,0.72515,15400000.0
2009-12-03 08:13:00,0.72484,0.72509,0.72484,0.72499,14400000.0
2009-12-03 08:14:00,0.72488,0.72505,0.72482,0.72495,11200000.0
2009-12-03 08:15:00,0.72528,0.72529,0.72519,0.72528,12800000.0
2009-12-03 08:16:00,0.72528,0.72532,0.7252,0.72527,12800000.0
2009-12-03 08:17:00,0.72523,0.72523,0.72512,0.72518,11200000.0
2009-12-03 08:18:00,0.72513,0.72522,0.72509,0.72518,12800000.0
2009-12-03 08:19:00,0.72515,0.72515,0.725,0.72511,12800000.0
2009-12-03 08:20:00,0.72514,0.72519,0.72508,0.72519,11200000.0
2009-12-03 08:21:00,0.72516,0.72516,0.72501,0.72506,11200000.0
2009-12-03 08:22:00,0.72513,0.72538,0.72513,0.72535,12800000.0
2009-12-03 08:23:00,0.72544,0.72544,0.72534,0.72539,17600000.0
2009-12-03 08:24:00,0.72538,0.72543,0.72519,0.72526,12800000.0
2009-12-03 08:25:00,0.72534,0.72537,0.72527,0.72537,8000000.0
2009-12-03 08:26:00,0.72531,0.72559,0.72531,0.72559,16000000.0
2009-12-03 08:27:00,0.72575,0.72581,0.72569,0.72581,11200000.0
2009-12-03 08:28:00,0.72573,0.72574,0.72557,0.72574,16000000.0
2009-12-03 08:29:00,0.72555,0.72604,0.72555,0.72581,12800000.0
2009-12-03 08:30:00,0.72572,0.72572,0.72545,0.72545,9600000.0
2009-12-03 08:31:00,0.72558,0.72572,0.72558,0.72572,16000000.0
2009-12-03 08:32:00,0.72572,0.72574,0.72567,0.72572,11200000.0
2009-12-03 08:33:00,0.72565,0.72566,0.72562,0.72566,8000000.0
2009-12-03 08:34:00,0.72563,0.72568,0.72558,0.72558,12800000.0
2009-12-03 08:35:00,0.72562,0.72562,0.72524,0.72524,11200000.0
2009-12-03 08:36:00,0.72573,0.72577,0.72567,0.72567,11200000.0
2009-12-03 08:37:00,0.7255,0.72554,0.72524,0.72524,9600000.0
2009-12-03 08:38:00,0.72553,0.72561,0.72535,0.72561,11200000.0
2009-12-03 08:39:00,0.72505,0.72539,0.72505,0.72529,11200000.0
2009-12-03 08:40:00,0.7258,0.72594,0.7258,0.7259,11200000.0
2009-12-03 08:41:00,0.72607,0.72614,0.72601,0.72608,11200000.0
2009-12-03 08:42:00,0.726,0.72607,0.72512,0.72604,13200000.0
2009-12-03 08:43:00,0.72614,0.72632,0.72614,0.72628,8000000.0
2009-12-03 08:44:00,0.72634,0.72644,0.72634,0.72644,11200000.0
2009-12-03 08:45:00,0.72639,0.72647,0.72639,0.72641,11200000.0
2009-12-03 08:46:00,0.72623,0.72633,0.72623,0.72631,12800000.0
2009-12-03 08:47:00,0.72635,0.72635,0.72611,0.72623,16000000.0
2009-12-03 08:48:00,0.72614,0.72614,0.72608,0.72613,11200000.0
2009-12-03 08:49:00,0.72611,0.72611,0.726,0.726,8000000.0
2009-12-03 08:50:00,0.72604,0.72604,0.72582,0.726,12800000.0
2009-12-03 08:51:00,0.72603,0.72603,0.72595,0.72599,8000000.0
2009-12-03 08:52:00,0.72601,0.72612,0.726,0.72612,12800000.0
2009-12-03 08:53:00,0.72613,0.72613,0.72599,0.72603,14400000.0
2009-12-03 08:54:00,0.72597,0.72603,0.72595,0.726,11200000.0
2009-12-03 08:55:00,0.72598,0.726,0.72582,0.72582,14400000.0
2009-12-03 08:56:00,0.72602,0.7261,0.72602,0.72605,9600000.0
2009-12-03 08:57:00,0.72603,0.7263,0.72603,0.7263,11200000.0
2009-12-03 08:58:00,0.7263,0.72635,0.72618,0.72618,11200000.0
2009-12-03 08:59:00,0.72606,0.7263,0.72606,0.7263,11200000.0
2009-12-03 09:00:00,0.72619,0.72619,0.72588,0.7259,12800000.0
2009-12-03 09:01:00,0.72588,0.72625,0.72588,0.72625,12800000.0
2009-12-03 09:02:00,0.72628,0.72658,0.72628,0.72658,8000000.0
2009-12-03 09:03:00,0.72678,0.72691,0.7267,0.72674,14400000.0
2009-12-03 09:04:00,0.72687,0.72703,0.72687,0.72703,11200000.0
2009-12-03 09:05:00,0.72692,0.72695,0.72677,0.72683,17600000.0
2009-12-03 09:06:00,0.7266,0.7266,0.72633,0.7264,9600000.0
2009-12-03 09:07:00,0.72669,0.72678,0.7266,0.72677,12800000.0
2009-12-03 09:08:00,0.72676,0.7268,0.72668,0.72676,14400000.0
2009-12-03 09:09:00,0.72671,0.72679,0.72671,0.72671,9600000.0
2009-12-03 09:10:00,0.72662,0.72669,0.72657,0.72669,12800000.0
2009-12-03 09:11:00,0.72682,0.72685,0.72677,0.72681,11200000.0
2009-12-03 09:12:00,0.72671,0.72677,0.72657,0.72671,14400000.0
2009-12-03 09:13:00,0.72674,0.72674,0.72656,0.7266,9600000.0
2009-12-03 09:14:00,0.72665,0.72669,0.72659,0.7266,12800000.0
2009-12-03 09:15:00,0.72657,0.72678,0.72654,0.72678,9600000.0
2009-12-03 09:16:00,0.72698,0.72716,0.72697,0.72714,11200000.0
2009-12-03 09:17:00,0.7271,0.7271,0.72699,0.72703,17600000.0
2009-12-03 09:18:00,0.72717,0.72717,0.727,0.72707,16000000.0
2009-12-03 09:19:00,0.72709,0.7274,0.72709,0.7274,12800000.0
2009-12-03 09:20:00,0.72744,0.72751,0.72739,0.72743,11200000.0
2009-12-03 09:21:00,0.72764,0.72765,0.72754,0.7276,14400000.0
2009-12-03 09:22:00,0.72757,0.72757,0.72742,0.72744,14400000.0
2009-12-03 09:23:00,0.72745,0.72764,0.72745,0.72754,17600000.0
2009-12-03 09:24:00,0.72737,0.72744,0.72733,0.72736,11200000.0
2009-12-03 09:25:00,0.72723,0.72731,0.72723,0.72731,8000000.0
2009-12-03 09:26:00,0.72733,0.72733,0.72716,0.72725,11200000.0
2009-12-03 09:27:00,0.72728,0.72731,0.72719,0.7273,12800000.0
2009-12-03 09:28:00,0.72722,0.72742,0.72722,0.7273,9600000.0
2009-12-03 09:29:00,0.7273,0.72762,0.7273,0.72762,12800000.0
2009-12-03 09:30:00,0.72755,0.72755,0.72742,0.72742,12800000.0
2009-12-03 09:31:00,0.72752,0.7277,0.72654,0.72654,12800000.0
2009-12-03 09:32:00,0.72724,0.72729,0.72723,0.72726,14400000.0
2009-12-03 09:33:00,0.72723,0.72723,0.72703,0.7271,17600000.0
2009-12-03 09:34:00,0.72698,0.72702,0.72677,0.72702,16400000.0
2009-12-03 09:35:00,0.72696,0.727,0.72695,0.72699,11200000.0
2009-12-03 09:36:00,0.72695,0.72711,0.72695,0.72711,12800000.0
2009-12-03 09:37:00,0.72678,0.72688,0.72676,0.72685,11200000.0
2009-12-03 09:38:00,0.72695,0.72701,0.72693,0.72698,12200000.0
2009-12-03 09:39:00,0.72709,0.72719,0.72709,0.72717,9600000.0
2009-12-03 09:40:00,0.72716,0.72716,0.72699,0.72699,11200000.0
2009-12-03 09:41:00,0.72696,0.72709,0.72696,0.72709,9600000.0
2009-12-03 09:42:00,0.72701,0.7271,0.72693,0.72693,8000000.0
2009-12-03 09:43:00,0.727,0.72706,0.72694,0.72706,14400000.0
2009-12-03 09:44:00,0.72702,0.72708,0.72693,0.72698,11200000.0
2009-12-03 09:45:00,0.72692,0.72703,0.72687,0.72692,11200000.0
2009-12-03 09:46:00,0.72678,0.72678,0.7265,0.72674,11200000.0
2009-12-03 09:47:00,0.72683,0.72683,0.72676,0.72676,11200000.0
2009-12-03 09:48:00,0.72668,0.72699,0.72668,0.72695,12800000.0
2009-12-03 09:49:00,0.72692,0.72693,0.72668,0.72685,11200000.0
2009-12-03 09:50:00,0.72675,0.72694,0.72675,0.72694,8000000.0
2009-12-03 09:51:00,0.72697,0.72708,0.72697,0.72705,14400000.0
2009-12-03 09:52:00,0.72694,0.72703,0.72694,0.72699,11200000.0
2009-12-03 09:53:00,0.72698,0.72716,0.72698,0.72706,11200000.0
2009-12-03 09:54:00,0.727,0.727,0.72683,0.72683,18000000.0
2009-12-03 09:55:00,0.72685,0.72685,0.72665,0.72666,12800000.0
2009-12-03 09:56:00,0.72643,0.72653,0.72643,0.72645,12800000.0
2009-12-03 09:57:00,0.72664,0.72664,0.72642,0.72663,16000000.0
2009-12-03 09:58:00,0.72663,0.72663,0.72658,0.72658,9600000.0
2009-12-03 09:59:00,0.72649,0.72649,0.72577,0.72577,11200000.0
2009-12-03 10:00:00,0.72595,0.726,0.7258,0.72591,11200000.0
2009-12-03 10:01:00,0.72601,0.72612,0.72599,0.72599,11200000.0
2009-12-03 10:02:00,0.72614,0.72621,0.72606,0.72615,11600000.0
2009-12-03 10:03:00,0.7261,0.7261,0.72593,0.72593,17600000.0
2009-12-03 10:04:00,0.72599,0.72614,0.72593,0.72607,11600000.0
2009-12-03 10:05:00,0.72623,0.72661,0.72623,0.72661,16000000.0
2009-12-03 10:06:00,0.7266,0.72667,0.7266,0.72661,11200000.0
2009-12-03 10:07:00,0.72645,0.72645,0.72617,0.72617,12800000.0
2009-12-03 10:08:00,0.72621,0.72624,0.72616,0.72616,11200000.0
2009-12-03 10:09:00,0.72607,0.72607,0.72573,0.72595,12800000.0
2009-12-03 10:10:00,0.72578,0.72581,0.72571,0.72576,12800000.0
2009-12-03 10:11:00,0.72582,0.72592,0.7258,0.72588,17600000.0
2009-12-03 10:12:00,0.72579,0.72586,0.72574,0.72584,11200000.0
2009-12-03 10:13:00,0.72588,0.72593,0.72588,0.72592,12800000.0
2009-12-03 10:14:00,0.72585,0.72588,0.72574,0.72584,14400000.0
2009-12-03 10:15:00,0.72586,0.72594,0.72581,0.72581,16000000.0
2009-12-03 10:16:00,0.72574,0.72588,0.72565,0.7258,17600000.0
2009-12-03 10:17:00,0.72573,0.72585,0.72573,0.72585,12800000.0
2009-12-03 10:18:00,0.72582,0.72582,0.72569,0.72569,12800000.0
2009-12-03 10:19:00,0.72563,0.72564,0.72545,0.72545,12800000.0
2009-12-03 10:20:00,0.7254,0.7254,0.7253,0.7254,11600000.0
2009-12-03 10:21:00,0.72541,0.72551,0.72541,0.72548,9600000.0
2009-12-03 10:22:00,0.72546,0.72546,0.72532,0.72541,16000000.0
2009-12-03 10:23:00,0.72545,0.72545,0.72523,0.72537,12200000.0
2009-12-03 10:24:00,0.72532,0.72542,0.7253,0.7253,11200000.0
2009-12-03 10:25:00,0.72539,0.72555,0.72539,0.72542,12800000.0
2009-12-03 10:26:00,0.72545,0.72554,0.72543,0.72554,11200000.0
2009-12-03 10:27:00,0.72559,0.72565,0.72539,0.72552,11200000.0
2009-12-03 10:28:00,0.72571,0.72607,0.72571,0.72607,17600000.0
2009-12-03 10:29:00,0.72601,0.72601,0.72592,0.72593,12800000.0
2009-12-03 10:30:00,0.72592,0.72599,0.72585,0.72599,11200000.0
2009-12-03 10:31:00,0.72603,0.7261,0.72597,0.72606,11200000.0
2009-12-03 10:32:00,0.72598,0.72604,0.7258,0.726,12800000.0
2009-12-03 10:33:00,0.72596,0.7261,0.72591,0.72608,12800000.0
2009-12-03 10:34:00,0.72597,0.72599,0.72596,0.72596,11200000.0
2009-12-03 10:35:00,0.7259,0.72603,0.72585,0.72598,17600000.0
2009-12-03 10:36:00,0.72588,0.72588,0.72566,0.72583,12800000.0
2009-12-03 10:37:00,0.72573,0.72573,0.72559,0.72569,12800000.0
2009-12-03 10:38:00,0.7257,0.72579,0.72563,0.72579,9600000.0
2009-12-03 10:39:00,0.72554,0.72566,0.72554,0.72566,12800000.0
2009-12-03 10:40:00,0.72562,0.72568,0.72557,0.72565,12800000.0
2009-12-03 10:41:00,0.72564,0.7258,0.72557,0.72575,9600000.0
2009-12-03 10:42:00,0.72575,0.72586,0.72574,0.72574,14400000.0
2009-12-03 10:43:00,0.72568,0.72575,0.72568,0.72573,11200000.0
2009-12-03 10:44:00,0.72573,0.72573,0.72543,0.72545,9600000.0
2009-12-03 10:45:00,0.72572,0.72572,0.72549,0.72549,11200000.0
2009-12-03 10:46:00,0.7254,0.7254,0.72533,0.72533,12800000.0
2009-12-03 10:47:00,0.72521,0.72521,0.72501,0.72504,12800000.0
2009-12-03 10:48:00,0.7249,0.72494,0.72461,0.72461,12800000.0
2009-12-03 10:49:00,0.72457,0.72457,0.72443,0.72443,16000000.0
2009-12-03 10:50:00,0.72453,0.72465,0.72453,0.72457,11200000.0
2009-12-03 10:51:00,0.7247,0.7247,0.72456,0.72456,12800000.0
2009-12-03 10:52:00,0.72467,0.72475,0.72464,0.72469,12800000.0
2009-12-03 10:53:00,0.72469,0.72476,0.72463,0.72463,14400000.0
2009-12-03 10:54:00,0.72476,0.72487,0.72474,0.72481,12800000.0
2009-12-03 10:55:00,0.72484,0.72486,0.72467,0.72486,12800000.0
2009-12-03 10:56:00,0.72485,0.72497,0.7248,0.72497,8000000.0
2009-12-03 10:57:00,0.72498,0.72498,0.72469,0.72492,8000000.0
2009-12-03 10:58:00,0.72491,0.72495,0.72487,0.72495,11200000.0
2009-12-03 10:59:00,0.72495,0.72504,0.72495,0.725,17600000.0
2009-12-03 11:00:00,0.72496,0.72496,0.72491,0.72494,9600000.0
2009-12-03 11:01:00,0.72491,0.72497,0.72489,0.72497,16000000.0
2009-12-03 11:02:00,0.72483,0.72486,0.72476,0.72476,11200000.0
2009-12-03 11:03:00,0.72468,0.72468,0.72446,0.72447,9600000.0
2009-12-03 11:04:00,0.72457,0.72457,0.72435,0.72448,9600000.0
2009-12-03 11:05:00,0.72446,0.72448,0.72422,0.72422,11200000.0
2009-12-03 11:06:00,0.72432,0.72441,0.72432,0.72435,11200000.0
2009-12-03 11:07:00,0.72417,0.72445,0.72417,0.72445,12800000.0
2009-12-03 11:08:00,0.72444,0.72444,0.72434,0.72439,11200000.0
2009-12-03 11:09:00,0.72435,0.72436,0.72424,0.72432,8000000.0
2009-12-03 11:10:00,0.72446,0.72446,0.72437,0.72441,17600000.0
2009-12-03 11:11:00,0.72443,0.72443,0.72433,0.72438,9600000.0
2009-12-03 11:12:00,0.72416,0.72431,0.72416,0.72424,17600000.0
2009-12-03 11:13:00,0.72412,0.7242,0.7241,0.72419,11200000.0
2009-12-03 11:14:00,0.72411,0.72415,0.72398,0.72405,12800000.0
2009-12-03 11:15:00,0.72419,0.72426,0.72418,0.72419,12800000.0
2009-12-03 11:16:00,0.7242,0.72425,0.7242,0.72421,9600000.0
2009-12-03 11:17:00,0.72422,0.72422,0.72389,0.72389,12800000.0
2009-12-03 11:18:00,0.72385,0.72393,0.7238,0.72388,13800000.0
2009-12-03 11:19:00,0.72381,0.72387,0.72358,0.72379,14400000.0
2009-12-03 11:20:00,0.72381,0.72389,0.72381,0.72387,11200000.0
2009-12-03 11:21:00,0.72379,0.72392,0.72375,0.72392,12800000.0
2009-12-03 11:22:00,0.72408,0.7241,0.72342,0.7241,17600000.0
2009-12-03 11:23:00,0.72407,0.72408,0.72396,0.72408,17600000.0
2009-12-03 11:24:00,0.72409,0.72409,0.72398,0.72405,12800000.0
2009-12-03 11:25:00,0.72404,0.72417,0.72404,0.72412,11200000.0
2009-12-03 11:26:00,0.72413,0.72413,0.72402,0.72402,11200000.0
2009-12-03 11:27:00,0.72397,0.72397,0.72383,0.72389,12800000.0
2009-12-03 11:28:00,0.72368,0.72375,0.72364,0.72372,9600000.0
2009-12-03 11:29:00,0.72366,0.72373,0.72363,0.72372,12800000.0
2009-12-03 11:30:00,0.72377,0.72377,0.72367,0.72369,11200000.0
2009-12-03 11:31:00,0.72369,0.72375,0.72367,0.72374,8000000.0
2009-12-03 11:32:00,0.72358,0.72377,0.72358,0.72377,11200000.0
2009-12-03 11:33:00,0.72379,0.72393,0.72378,0.72387,17600000.0
2009-12-03 11:34:00,0.72385,0.72396,0.72385,0.72388,12800000.0
2009-12-03 11:35:00,0.72385,0.72401,0.72385,0.72396,17600000.0
2009-12-03 11:36:00,0.72393,0.72393,0.72378,0.72378,11200000.0
2009-12-03 11:37:00,0.72375,0.72375,0.7236,0.7236,9600000.0
2009-12-03 11:38:00,0.72337,0.72356,0.72335,0.72352,11200000.0
2009-12-03 11:39:00,0.72355,0.72359,0.72348,0.7235,8000000.0
2009-12-03 11:40:00,0.72354,0.72354,0.72338,0.72353,12800000.0
2009-12-03 11:41:00,0.72353,0.72358,0.7235,0.7235,11200000.0
2009-12-03 11:42:00,0.7236,0.72365,0.72333,0.72333,11200000.0
2009-12-03 11:43:00,0.7234,0.7234,0.72247,0.72311,12800000.0
2009-12-03 11:44:00,0.72309,0.72318,0.72308,0.72318,8000000.0
2009-12-03 11:45:00,0.72332,0.72332,0.72323,0.72324,11200000.0
2009-12-03 11:46:00,0.72321,0.72321,0.72314,0.72314,11200000.0
2009-12-03 11:47:00,0.72338,0.72347,0.72334,0.72347,17600000.0
2009-12-03 11:48:00,0.72348,0.72359,0.72344,0.72359,10000000.0
2009-12-03 11:49:00,0.7236,0.72363,0.72356,0.72356,14400000.0
2009-12-03 11:50:00,0.72373,0.72379,0.7237,0.72371,12800000.0
2009-12-03 11:51:00,0.7237,0.7238,0.72365,0.7238,17600000.0
2009-12-03 11:52:00,0.72382,0.72382,0.72369,0.72369,12800000.0
2009-12-03 11:53:00,0.72364,0.72376,0.72357,0.72362,16000000.0
2009-12-03 11:54:00,0.72369,0.72369,0.72358,0.72365,12800000.0
2009-12-03 11:55:00,0.72339,0.72363,0.72339,0.72352,14400000.0
2009-12-03 11:56:00,0.72355,0.72355,0.72345,0.7235,18000000.0
2009-12-03 11:57:00,0.72285,0.72345,0.72285,0.72343,11200000.0
2009-12-03 11:58:00,0.72342,0.72345,0.72314,0.72345,17600000.0
2009-12-03 11:59:00,0.72353,0.7236,0.7235,0.72355,11200000.0
2009-12-03 12:00:00,0.72349,0.7237,0.72348,0.72369,17600000.0
2009-12-03 12:01:00,0.72373,0.72375,0.72359,0.72359,12800000.0
2009-12-03 12:02:00,0.72366,0.72382,0.72364,0.72382,12800000.0
2009-12-03 12:03:00,0.72382,0.72392,0.72381,0.7239,9600000.0
2009-12-03 12:04:00,0.72382,0.72382,0.72372,0.72382,11200000.0
2009-12-03 12:05:00,0.72382,0.72403,0.72382,0.72403,12800000.0
2009-12-03 12:06:00,0.72391,0.72402,0.72386,0.72402,16000000.0
2009-12-03 12:07:00,0.72406,0.7242,0.72406,0.7242,8000000.0
2009-12-03 12:08:00,0.72441,0.72441,0.72436,0.72438,8000000.0
2009-12-03 12:09:00,0.72429,0.72432,0.7242,0.72421,12800000.0
2009-12-03 12:10:00,0.72438,0.72444,0.72411,0.72438,17600000.0
2009-12-03 12:11:00,0.72438,0.72438,0.72413,0.72428,9600000.0
2009-12-03 12:12:00,0.72428,0.72428,0.72413,0.72413,11200000.0
2009-12-03 12:13:00,0.72411,0.72415,0.72408,0.72408,17600000.0
2009-12-03 12:14:00,0.72406,0.72408,0.72394,0.72408,16000000.0
2009-12-03 12:15:00,0.72411,0.72411,0.7239,0.72396,16000000.0
2009-12-03 12:16:00,0.72369,0.72379,0.72355,0.72358,16000000.0
2009-12-03 12:17:00,0.72387,0.72388,0.72382,0.72382,12800000.0
2009-12-03 12:18:00,0.72396,0.72396,0.72385,0.72389,11200000.0
2009-12-03 12:19:00,0.72381,0.72381,0.72362,0.72371,12800000.0
2009-12-03 12:20:00,0.7237,0.72376,0.72369,0.7237,14400000.0
2009-12-03 12:21:00,0.7236,0.7236,0.72328,0.72328,8000000.0
2009-12-03 12:22:00,0.72308,0.7231,0.72301,0.7231,8400000.0
2009-12-03 12:23:00,0.72315,0.72326,0.72315,0.72325,12800000.0
2009-12-03 12:24:00,0.72332,0.72336,0.72332,0.72333,11200000.0
2009-12-03 12:25:00,0.72334,0.72334,0.72316,0.72316,9600000.0
2009-12-03 12:26:00,0.72303,0.7231,0.72303,0.72304,10600000.0
2009-12-03 12:27:00,0.72295,0.72304,0.72295,0.72298,11200000.0
2009-12-03 12:28:00,0.72297,0.72303,0.72294,0.72302,9600000.0
2009-12-03 12:29:00,0.72301,0.72313,0.72298,0.72313,12800000.0
2009-12-03 12:30:00,0.72314,0.72323,0.72314,0.72316,12800000.0
2009-12-03 12:31:00,0.72318,0.72324,0.72318,0.72321,11600000.0
2009-12-03 12:32:00,0.72311,0.72324,0.7231,0.72324,12800000.0
2009-12-03 12:33:00,0.72325,0.72325,0.7231,0.72322,8000000.0
2009-12-03 12:34:00,0.7232,0.72324,0.7229,0.72324,8000000.0
2009-12-03 12:35:00,0.7233,0.72331,0.72325,0.72329,16400000.0
2009-12-03 12:36:00,0.72256,0.7232,0.72256,0.72314,17600000.0
2009-12-03 12:37:00,0.72339,0.7234,0.72331,0.72335,8000000.0
2009-12-03 12:38:00,0.72327,0.72332,0.72317,0.72325,12800000.0
2009-12-03 12:39:00,0.72303,0.72303,0.72286,0.72298,11200000.0
2009-12-03 12:40:00,0.72316,0.72316,0.72304,0.72313,14400000.0
2009-12-03 12:41:00,0.72312,0.7232,0.72308,0.72308,12800000.0
2009-12-03 12:42:00,0.7232,0.72335,0.7232,0.72335,8000000.0
2009-12-03 12:43:00,0.7231,0.72326,0.7231,0.72326,9600000.0
2009-12-03 12:44:00,0.72311,0.72313,0.72297,0.72305,12800000.0
2009-12-03 12:45:00,0.72251,0.72297,0.72251,0.72295,11200000.0
2009-12-03 12:46:00,0.72312,0.72315,0.72297,0.72297,9600000.0
2009-12-03 12:47:00,0.72286,0.72286,0.72258,0.72258,11200000.0
2009-12-03 12:48:00,0.72258,0.7226,0.72242,0.72256,16000000.0
2009-12-03 12:49:00,0.72247,0.72247,0.72239,0.72245,12800000.0
2009-12-03 12:50:00,0.72257,0.72272,0.72257,0.72257,17600000.0
2009-12-03 12:51:00,0.72268,0.72274,0.72262,0.72262,12800000.0
2009-12-03 12:52:00,0.72282,0.72282,0.72266,0.72276,16000000.0
2009-12-03 12:53:00,0.72251,0.72281,0.72211,0.72269,17600000.0
2009-12-03 12:54:00,0.72246,0.7225,0.72245,0.72245,11200000.0
2009-12-03 12:55:00,0.72247,0.72247,0.72234,0.72234,11200000.0
2009-12-03 12:56:00,0.72233,0.72241,0.72233,0.72239,8000000.0
2009-12-03 12:57:00,0.72231,0.72244,0.72142,0.72234,16000000.0
2009-12-03 12:58:00,0.72232,0.72232,0.72221,0.72222,11200000.0
2009-12-03 12:59:00,0.72231,0.72231,0.72211,0.72213,11200000.0
2009-12-03 13:00:00,0.7224,0.7224,0.72218,0.72218,16000000.0
2009-12-03 13:01:00,0.72236,0.72236,0.72232,0.72232,8000000.0
2009-12-03 13:02:00,0.72228,0.72229,0.7221,0.72227,16000000.0
2009-12-03 13:03:00,0.72213,0.72214,0.72204,0.72214,12800000.0
2009-12-03 13:04:00,0.72211,0.7222,0.72211,0.7222,11600000.0
2009-12-03 13:05:00,0.72223,0.72237,0.72223,0.7223,13200000.0
2009-12-03 13:06:00,0.72242,0.72242,0.72239,0.72239,8000000.0
2009-12-03 13:07:00,0.72237,0.72244,0.72234,0.72234,14400000.0
2009-12-03 13:08:00,0.72212,0.72222,0.72212,0.72218,8000000.0
2009-12-03 13:09:00,0.72235,0.72247,0.72228,0.7224,12800000.0
2009-12-03 13:10:00,0.72251,0.72257,0.72249,0.72256,11200000.0
2009-12-03 13:11:00,0.72244,0.72244,0.72226,0.7223,11200000.0
2009-12-03 13:12:00,0.72228,0.72244,0.72226,0.72244,12800000.0
2009-12-03 13:13:00,0.72245,0.7225,0.72233,0.72241,11200000.0
2009-12-03 13:14:00,0.72244,0.72245,0.72233,0.72245,11200000.0
2009-12-03 13:15:00,0.72252,0.72261,0.72252,0.72259,8000000.0
2009-12-03 13:16:00,0.72251,0.72258,0.7225,0.7225,12800000.0
2009-12-03 13:17:00,0.72252,0.72256,0.72245,0.72245,12800000.0
2009-12-03 13:18:00,0.72263,0.72263,0.7225,0.7225,11200000.0
2009-12-03 13:19:00,0.72248,0.72261,0.72248,0.72261,11200000.0
2009-12-03 13:20:00,0.72262,0.7227,0.72262,0.7227,14400000.0
2009-12-03 13:21:00,0.72264,0.72264,0.72258,0.7226,12800000.0
2009-12-03 13:22:00,0.72258,0.7226,0.72253,0.72258,17600000.0
2009-12-03 13:23:00,0.72262,0.72262,0.72247,0.72259,14400000.0
2009-12-03 13:24:00,0.72199,0.72251,0.72199,0.72251,8000000.0
2009-12-03 13:25:00,0.72241,0.72251,0.72241,0.72251,11200000.0
2009-12-03 13:26:00,0.72265,0.72266,0.7226,0.7226,11200000.0
2009-12-03 13:27:00,0.7226,0.72265,0.7226,0.72263,9600000.0
2009-12-03 13:28:00,0.72253,0.72253,0.72234,0.7224,11200000.0
2009-12-03 13:29:00,0.72261,0.72267,0.7226,0.72265,11600000.0
2009-12-03 13:30:00,0.72272,0.72273,0.72266,0.72269,19200000.0
2009-12-03 13:31:00,0.72268,0.72271,0.72262,0.72271,14400000.0
2009-12-03 13:32:00,0.72274,0.72296,0.72274,0.72296,14400000.0
2009-12-03 13:33:00,0.72295,0.72298,0.72292,0.72298,22400000.0
2009-12-03 13:34:00,0.72292,0.72294,0.72281,0.72283,33600000.0
2009-12-03 13:35:00,0.72293,0.72308,0.72289,0.72308,27200000.0
2009-12-03 13:36:00,0.72309,0.72317,0.72309,0.72314,28800000.0
2009-12-03 13:37:00,0.72311,0.72317,0.72309,0.7231,14400000.0
2009-12-03 13:38:00,0.72304,0.72305,0.72292,0.72304,33600000.0
2009-12-03 13:39:00,0.72308,0.72309,0.72296,0.72296,20200000.0
2009-12-03 13:40:00,0.72294,0.72298,0.72288,0.72288,43200000.0
2009-12-03 13:41:00,0.72289,0.72289,0.72276,0.72276,18000000.0
2009-12-03 13:42:00,0.72272,0.72274,0.72264,0.72274,17600000.0
2009-12-03 13:43:00,0.72266,0.72268,0.72258,0.72266,30400000.0
2009-12-03 13:44:00,0.7227,0.72279,0.72269,0.7227,32000000.0
2009-12-03 13:45:00,0.72269,0.72273,0.72263,0.72263,24400000.0
2009-12-03 13:46:00,0.72261,0.72275,0.72261,0.72269,19200000.0
2009-12-03 13:47:00,0.72272,0.72283,0.72272,0.72283,15800000.0
2009-12-03 13:48:00,0.72287,0.72292,0.72286,0.72292,33600000.0
2009-12-03 13:49:00,0.72288,0.72288,0.72261,0.72261,28800000.0
2009-12-03 13:50:00,0.72258,0.7226,0.72257,0.72259,11200000.0
2009-12-03 13:51:00,0.72259,0.72259,0.72254,0.72254,28800000.0
2009-12-03 13:52:00,0.72263,0.72263,0.72253,0.72258,41600000.0
2009-12-03 13:53:00,0.72265,0.72265,0.72256,0.7226,28800000.0
2009-12-03 13:54:00,0.72257,0.72257,0.72252,0.72256,46400000.0
2009-12-03 13:55:00,0.7225,0.7225,0.72243,0.72245,21200000.0
2009-12-03 13:56:00,0.72232,0.72232,0.72223,0.72226,22400000.0
2009-12-03 13:57:00,0.72213,0.7222,0.72211,0.72212,38400000.0
2009-12-03 13:58:00,0.72232,0.72232,0.72226,0.72227,19200000.0
2009-12-03 13:59:00,0.72241,0.72241,0.72232,0.72239,28800000.0
2009-12-03 14:00:00,0.72242,0.72248,0.72238,0.7224,56000000.0
2009-12-03 14:01:00,0.72243,0.72248,0.72243,0.72244,41600000.0
2009-12-03 14:02:00,0.72243,0.72243,0.72235,0.72235,22800000.0
2009-12-03 14:03:00,0.72175,0.72218,0.72175,0.72204,19200000.0
2009-12-03 14:04:00,0.72234,0.72238,0.72232,0.72238,31800000.0
2009-12-03 14:05:00,0.72232,0.72233,0.72224,0.72224,36800000.0
2009-12-03 14:06:00,0.7221,0.72216,0.72202,0.72202,43200000.0
2009-12-03 14:07:00,0.722,0.72207,0.722,0.72201,36800000.0
2009-12-03 14:08:00,0.72205,0.7221,0.7219,0.7219,28800000.0
2009-12-03 14:09:00,0.72194,0.72201,0.72189,0.72201,36800000.0
2009-12-03 14:10:00,0.72198,0.72205,0.72197,0.72204,35200000.0
2009-12-03 14:11:00,0.72192,0.72203,0.72192,0.72203,12800000.0
2009-12-03 14:12:00,0.72202,0.72204,0.72196,0.72199,41600000.0
2009-12-03 14:13:00,0.72185,0.72185,0.72162,0.72162,14400000.0
2009-12-03 14:14:00,0.72197,0.72201,0.72192,0.72201,12800000.0
2009-12-03 14:15:00,0.7219,0.72201,0.72187,0.72187,27200000.0
2009-12-03 14:16:00,0.7219,0.72207,0.72189,0.72207,39400000.0
2009-12-03 14:17:00,0.72215,0.72237,0.72215,0.72237,38400000.0
2009-12-03 14:18:00,0.72232,0.72232,0.72222,0.72231,30400000.0
2009-12-03 14:19:00,0.72237,0.72237,0.7222,0.7222,49600000.0
2009-12-03 14:20:00,0.72226,0.72232,0.7222,0.72231,33600000.0
2009-12-03 14:21:00,0.7223,0.7223,0.7222,0.72225,43200000.0
2009-12-03 14:22:00,0.72225,0.72227,0.7221,0.72219,17600000.0
2009-12-03 14:23:00,0.72212,0.72218,0.72203,0.72206,46400000.0
2009-12-03 14:24:00,0.72208,0.72208,0.72195,0.72204,15400000.0
2009-12-03 14:25:00,0.72214,0.7222,0.7221,0.7222,57600000.0
2009-12-03 14:26:00,0.72228,0.72249,0.72228,0.72249,24000000.0
2009-12-03 14:27:00,0.72251,0.72251,0.72234,0.72234,42000000.0
2009-12-03 14:28:00,0.72229,0.72229,0.72216,0.72229,43200000.0
2009-12-03 14:29:00,0.7222,0.72227,0.72211,0.72211,24000000.0
2009-12-03 14:30:00,0.72215,0.72215,0.72199,0.72207,40000000.0
2009-12-03 14:31:00,0.72206,0.72207,0.72195,0.72195,57600000.0
2009-12-03 14:32:00,0.72201,0.72201,0.72193,0.72196,49000000.0
2009-12-03 14:33:00,0.72196,0.72201,0.72195,0.72196,29800000.0
2009-12-03 14:34:00,0.72191,0.72222,0.72191,0.72222,30400000.0
2009-12-03 14:35:00,0.72229,0.72234,0.72223,0.72223,35200000.0
2009-12-03 14:36:00,0.72218,0.72227,0.72218,0.72226,16000000.0
2009-12-03 14:37:00,0.72223,0.72228,0.72222,0.72228,52800000.0
2009-12-03 14:38:00,0.72235,0.72235,0.72226,0.72232,66000000.0
2009-12-03 14:39:00,0.72247,0.72268,0.72247,0.72264,65600000.0
2009-12-03 14:40:00,0.72258,0.72258,0.72247,0.7225,58000000.0
2009-12-03 14:41:00,0.72252,0.72263,0.72252,0.72255,67200000.0
2009-12-03 14:42:00,0.72163,0.72238,0.72163,0.72215,36800000.0
2009-12-03 14:43:00,0.72252,0.72252,0.72243,0.72246,30400000.0
2009-12-03 14:44:00,0.7225,0.72259,0.72248,0.72248,52800000.0
2009-12-03 14:45:00,0.72243,0.72269,0.72243,0.72261,45200000.0
2009-12-03 14:46:00,0.72264,0.72264,0.7225,0.7225,25600000.0
2009-12-03 14:47:00,0.72256,0.72263,0.72256,0.72263,8000000.0
2009-12-03 14:48:00,0.72258,0.72258,0.72244,0.72244,24000000.0
2009-12-03 14:49:00,0.72244,0.72244,0.72234,0.72234,44800000.0
2009-12-03 14:50:00,0.72238,0.72238,0.72234,0.72238,38400000.0
2009-12-03 14:51:00,0.72177,0.72218,0.72177,0.72218,33000000.0
2009-12-03 14:52:00,0.7224,0.72246,0.7224,0.72246,20200000.0
2009-12-03 14:53:00,0.72242,0.72248,0.72242,0.72245,20800000.0
2009-12-03 14:54:00,0.72237,0.72255,0.72237,0.72255,19200000.0
2009-12-03 14:55:00,0.7226,0.72262,0.72251,0.72251,12800000.0
2009-12-03 14:56:00,0.7226,0.72281,0.72259,0.72272,24000000.0
2009-12-03 14:57:00,0.72268,0.72268,0.72259,0.72261,19200000.0
2009-12-03 14:58:00,0.72257,0.72277,0.72255,0.72277,34600000.0
2009-12-03 14:59:00,0.72281,0.72287,0.72279,0.72282,17600000.0
2009-12-03 15:00:00,0.72283,0.72283,0.72272,0.72272,12800000.0
2009-12-03 15:01:00,0.72261,0.72267,0.72256,0.72267,20800000.0
2009-12-03 15:02:00,0.72272,0.72275,0.72262,0.72267,36800000.0
2009-12-03 15:03:00,0.72265,0.72265,0.72255,0.72255,32000000.0
2009-12-03 15:04:00,0.72262,0.72268,0.7225,0.72252,51200000.0
2009-12-03 15:05:00,0.72261,0.72268,0.72258,0.72264,38400000.0
2009-12-03 15:06:00,0.72249,0.72249,0.72239,0.72248,14400000.0
2009-12-03 15:07:00,0.72245,0.72245,0.72229,0.72229,25600000.0
2009-12-03 15:08:00,0.72229,0.72229,0.72221,0.72221,32000000.0
2009-12-03 15:09:00,0.72222,0.72231,0.72219,0.72221,44800000.0
2009-12-03 15:10:00,0.72213,0.72237,0.72213,0.72237,43200000.0
2009-12-03 15:11:00,0.72229,0.72236,0.72226,0.72226,46400000.0
2009-12-03 15:12:00,0.72212,0.72226,0.72212,0.72226,30400000.0
2009-12-03 15:13:00,0.72227,0.72227,0.7222,0.7222,64000000.0
2009-12-03 15:14:00,0.72216,0.72221,0.72207,0.72219,43200000.0
2009-12-03 15:15:00,0.72214,0.7222,0.72207,0.72207,43200000.0
2009-12-03 15:16:00,0.72198,0.7221,0.72198,0.7221,11200000.0
2009-12-03 15:17:00,0.72207,0.72207,0.72196,0.72196,14400000.0
2009-12-03 15:18:00,0.72182,0.72182,0.72163,0.72163,9600000.0
2009-12-03 15:19:00,0.72164,0.72164,0.72143,0.72143,14400000.0
2009-12-03 15:20:00,0.72179,0.72214,0.72179,0.72211,24000000.0
2009-12-03 15:21:00,0.72214,0.72214,0.72211,0.72212,27200000.0
2009-12-03 15:22:00,0.72218,0.72218,0.72203,0.72203,32000000.0
2009-12-03 15:23:00,0.72208,0.72208,0.72186,0.72186,56000000.0
2009-12-03 15:24:00,0.72181,0.72181,0.72169,0.72169,25600000.0
2009-12-03 15:25:00,0.72148,0.72148,0.72134,0.72134,14400000.0
2009-12-03 15:26:00,0.72123,0.72123,0.72089,0.72108,33600000.0
2009-12-03 15:27:00,0.72043,0.72115,0.72043,0.72109,31400000.0
2009-12-03 15:28:00,0.72132,0.72137,0.7213,0.72137,68800000.0
2009-12-03 15:29:00,0.72153,0.72171,0.72055,0.72055,44200000.0
2009-12-03 15:30:00,0.72035,0.7216,0.72034,0.72053,79400000.0
2009-12-03 15:31:00,0.72153,0.72163,0.72146,0.72146,70400000.0
2009-12-03 15:32:00,0.72138,0.72143,0.72127,0.72127,46400000.0
2009-12-03 15:33:00,0.7213,0.7213,0.72122,0.72126,29200000.0
2009-12-03 15:34:00,0.72119,0.72131,0.72119,0.72131,25600000.0
2009-12-03 15:35:00,0.72145,0.72191,0.72145,0.72191,48000000.0
2009-12-03 15:36:00,0.72214,0.72214,0.72196,0.72207,28200000.0
2009-12-03 15:37:00,0.72191,0.72211,0.72184,0.72184,22400000.0
2009-12-03 15:38:00,0.72161,0.72182,0.72148,0.72148,64000000.0
2009-12-03 15:39:00,0.72137,0.72143,0.72119,0.72143,41600000.0
2009-12-03 15:40:00,0.72144,0.72144,0.72131,0.72131,36800000.0
2009-12-03 15:41:00,0.72112,0.72117,0.72104,0.72113,49600000.0
2009-12-03 15:42:00,0.72101,0.72114,0.72095,0.72114,48400000.0
2009-12-03 15:43:00,0.72128,0.72144,0.72128,0.72144,35200000.0
2009-12-03 15:44:00,0.72166,0.72186,0.72165,0.72183,35200000.0
2009-12-03 15:45:00,0.72192,0.72192,0.72157,0.72157,48000000.0
2009-12-03 15:46:00,0.72153,0.72165,0.72153,0.72165,17600000.0
2009-12-03 15:47:00,0.72188,0.72205,0.72188,0.72202,40000000.0
2009-12-03 15:48:00,0.72202,0.72224,0.72202,0.72224,33600000.0
2009-12-03 15:49:00,0.72229,0.72248,0.72229,0.72245,16000000.0
2009-12-03 15:50:00,0.72246,0.72246,0.72226,0.72235,12800000.0
2009-12-03 15:51:00,0.72233,0.72238,0.72228,0.72228,46400000.0
2009-12-03 15:52:00,0.7221,0.72218,0.7221,0.72218,14400000.0
2009-12-03 15:53:00,0.7222,0.72226,0.72215,0.72226,22400000.0
2009-12-03 15:54:00,0.72221,0.72225,0.72203,0.72219,28800000.0
2009-12-03 15:55:00,0.72224,0.72235,0.72221,0.72221,17600000.0
2009-12-03 15:56:00,0.72194,0.72197,0.7219,0.72194,51200000.0
2009-12-03 15:57:00,0.72199,0.72214,0.72194,0.72194,28800000.0
2009-12-03 15:58:00,0.7219,0.72196,0.7219,0.72195,25600000.0
2009-12-03 15:59:00,0.72197,0.72197,0.72175,0.72175,33600000.0
2009-12-03 16:00:00,0.72178,0.72185,0.72167,0.72167,62400000.0
2009-12-03 16:01:00,0.72161,0.72166,0.72161,0.72161,38400000.0
2009-12-03 16:02:00,0.72166,0.7217,0.7216,0.72169,33600000.0
2009-12-03 16:03:00,0.7216,0.72186,0.72158,0.72186,52800000.0
2009-12-03 16:04:00,0.72183,0.72188,0.72178,0.72188,51200000.0
2009-12-03 16:05:00,0.7217,0.72181,0.7217,0.72177,35200000.0
2009-12-03 16:06:00,0.72174,0.72204,0.72174,0.72201,41600000.0
2009-12-03 16:07:00,0.72216,0.72229,0.72216,0.72229,36800000.0
2009-12-03 16:08:00,0.72225,0.72242,0.72218,0.72242,44800000.0
2009-12-03 16:09:00,0.72238,0.72238,0.72194,0.72194,42000000.0
2009-12-03 16:10:00,0.72191,0.72191,0.72182,0.72191,56000000.0
2009-12-03 16:11:00,0.722,0.72227,0.722,0.72225,20800000.0
2009-12-03 16:12:00,0.72219,0.72228,0.72218,0.72227,38400000.0
2009-12-03 16:13:00,0.72229,0.72229,0.72192,0.72192,48000000.0
2009-12-03 16:14:00,0.72178,0.72178,0.72162,0.72168,44200000.0
2009-12-03 16:15:00,0.72171,0.72184,0.72171,0.72184,52800000.0
2009-12-03 16:16:00,0.72189,0.7219,0.72183,0.72188,35600000.0
2009-12-03 16:17:00,0.72188,0.72212,0.72188,0.72212,31400000.0
2009-12-03 16:18:00,0.72216,0.72225,0.72216,0.72225,54400000.0
2009-12-03 16:19:00,0.72207,0.72207,0.72203,0.72207,19200000.0
2009-12-03 16:20:00,0.72215,0.72215,0.72198,0.72208,36800000.0
2009-12-03 16:21:00,0.72203,0.72203,0.72195,0.72203,41000000.0
2009-12-03 16:22:00,0.722,0.72203,0.72196,0.72196,46400000.0
2009-12-03 16:23:00,0.7219,0.7219,0.7218,0.72182,68800000.0
2009-12-03 16:24:00,0.72186,0.7219,0.72181,0.72182,32000000.0
2009-12-03 16:25:00,0.72177,0.72193,0.72177,0.72186,33600000.0
2009-12-03 16:26:00,0.7219,0.72194,0.7218,0.72194,30400000.0
2009-12-03 16:27:00,0.72206,0.72221,0.72206,0.72219,46400000.0
2009-12-03 16:28:00,0.72222,0.72228,0.72217,0.72221,32000000.0
2009-12-03 16:29:00,0.72217,0.7222,0.72212,0.7222,28800000.0
2009-12-03 16:30:00,0.72209,0.72212,0.722,0.722,44800000.0
2009-12-03 16:31:00,0.72205,0.72235,0.72205,0.72229,40000000.0
2009-12-03 16:32:00,0.72221,0.72223,0.7221,0.72222,52800000.0
2009-12-03 16:33:00,0.72223,0.72243,0.72223,0.72239,49600000.0
2009-12-03 16:34:00,0.72237,0.72239,0.72227,0.72239,48000000.0
2009-12-03 16:35:00,0.72264,0.72268,0.72251,0.72259,65600000.0
2009-12-03 16:36:00,0.72247,0.72257,0.72246,0.72257,65600000.0
2009-12-03 16:37:00,0.72247,0.72249,0.7224,0.72244,59200000.0
2009-12-03 16:38:00,0.72246,0.72246,0.72237,0.72241,38400000.0
2009-12-03 16:39:00,0.72229,0.72229,0.72214,0.72226,52800000.0
2009-12-03 16:40:00,0.72242,0.72248,0.72234,0.72243,72000000.0
2009-12-03 16:41:00,0.72248,0.72248,0.72231,0.72231,41000000.0
2009-12-03 16:42:00,0.72228,0.72235,0.72221,0.72222,72000000.0
2009-12-03 16:43:00,0.72211,0.7222,0.72209,0.72217,22400000.0
2009-12-03 16:44:00,0.72226,0.72226,0.72211,0.72226,47400000.0
2009-12-03 16:45:00,0.72235,0.72239,0.7223,0.72231,54400000.0
2009-12-03 16:46:00,0.72218,0.72222,0.7221,0.7221,90600000.0
2009-12-03 16:47:00,0.72212,0.7224,0.72212,0.7224,67200000.0
2009-12-03 16:48:00,0.7224,0.7224,0.72214,0.72214,61200000.0
2009-12-03 16:49:00,0.72219,0.72226,0.72216,0.72223,43200000.0
2009-12-03 16:50:00,0.72222,0.72227,0.72211,0.72225,62400000.0
2009-12-03 16:51:00,0.72225,0.72225,0.72217,0.72217,32400000.0
2009-12-03 16:52:00,0.72202,0.72207,0.72198,0.72198,43200000.0
2009-12-03 16:53:00,0.72201,0.72201,0.72189,0.72191,33600000.0
2009-12-03 16:54:00,0.72191,0.72208,0.72189,0.72207,20800000.0
2009-12-03 16:55:00,0.72209,0.7222,0.72209,0.7222,40000000.0
2009-12-03 16:56:00,0.72238,0.72246,0.72238,0.72245,44800000.0
2009-12-03 16:57:00,0.72253,0.72255,0.72248,0.72248,14400000.0
2009-12-03 16:58:00,0.72245,0.72245,0.72228,0.72239,54400000.0
2009-12-03 16:59:00,0.7224,0.72264,0.72216,0.72216,43600000.0
2009-12-03 17:00:00,0.72191,0.72203,0.72176,0.72203,46400000.0
2009-12-03 17:01:00,0.72226,0.72229,0.722,0.72204,49600000.0
2009-12-03 17:02:00,0.72206,0.72211,0.72198,0.72207,41600000.0
2009-12-03 17:03:00,0.72218,0.72219,0.72184,0.72184,49600000.0
2009-12-03 17:04:00,0.72171,0.72186,0.72171,0.72186,44800000.0
2009-12-03 17:05:00,0.72181,0.72181,0.72165,0.72166,38400000.0
2009-12-03 17:06:00,0.7216,0.72162,0.72154,0.72154,68200000.0
2009-12-03 17:07:00,0.72164,0.72193,0.7216,0.72193,41600000.0
2009-12-03 17:08:00,0.72205,0.72225,0.72205,0.7222,54400000.0
2009-12-03 17:09:00,0.72213,0.72213,0.72193,0.72193,49600000.0
2009-12-03 17:10:00,0.72194,0.72205,0.72184,0.72199,48000000.0
2009-12-03 17:11:00,0.72195,0.72195,0.72147,0.72147,35200000.0
2009-12-03 17:12:00,0.72166,0.72186,0.72163,0.72186,25600000.0
2009-12-03 17:13:00,0.72172,0.72215,0.72172,0.72215,36800000.0
2009-12-03 17:14:00,0.72205,0.72206,0.72194,0.72195,35200000.0
2009-12-03 17:15:00,0.72175,0.72181,0.72171,0.72179,27200000.0
2009-12-03 17:16:00,0.72181,0.72207,0.72181,0.72207,32000000.0
2009-12-03 17:17:00,0.72202,0.72202,0.72162,0.72162,32000000.0
2009-12-03 17:18:00,0.72162,0.7217,0.7215,0.72154,44200000.0
2009-12-03 17:19:00,0.72142,0.72148,0.7213,0.72135,22400000.0
2009-12-03 17:20:00,0.72126,0.7214,0.72126,0.7214,20800000.0
2009-12-03 17:21:00,0.72152,0.72155,0.72147,0.72155,28800000.0
2009-12-03 17:22:00,0.72159,0.72164,0.72159,0.7216,25600000.0
2009-12-03 17:23:00,0.72168,0.72168,0.72162,0.72168,35200000.0
2009-12-03 17:24:00,0.72179,0.72179,0.72171,0.72177,30400000.0
2009-12-03 17:25:00,0.7217,0.7217,0.72144,0.72154,33600000.0
2009-12-03 17:26:00,0.72159,0.72169,0.72159,0.72164,20800000.0
2009-12-03 17:27:00,0.72176,0.72188,0.72176,0.72185,54400000.0
2009-12-03 17:28:00,0.72188,0.72193,0.72183,0.72188,48000000.0
2009-12-03 17:29:00,0.72179,0.72183,0.72171,0.72176,43200000.0
2009-12-03 17:30:00,0.7217,0.72181,0.72156,0.72181,49600000.0
2009-12-03 17:31:00,0.72175,0.72178,0.72168,0.72178,64000000.0
2009-12-03 17:32:00,0.72175,0.72183,0.72175,0.72183,62400000.0
2009-12-03 17:33:00,0.72173,0.72173,0.7216,0.7217,94400000.0
2009-12-03 17:34:00,0.7216,0.72167,0.72157,0.72165,101200000.0
2009-12-03 17:35:00,0.72168,0.72179,0.72167,0.72178,67200000.0
2009-12-03 17:36:00,0.72188,0.72201,0.72188,0.72201,73600000.0
2009-12-03 17:37:00,0.72195,0.72201,0.7218,0.7218,48000000.0
2009-12-03 17:38:00,0.72166,0.72177,0.72166,0.72177,38400000.0
2009-12-03 17:39:00,0.72178,0.72182,0.72164,0.72164,60800000.0
2009-12-03 17:40:00,0.72143,0.72149,0.72133,0.72133,59200000.0
2009-12-03 17:41:00,0.72132,0.7214,0.72127,0.72139,56000000.0
2009-12-03 17:42:00,0.72138,0.72138,0.72114,0.72114,55400000.0
2009-12-03 17:43:00,0.7211,0.72112,0.72099,0.72108,49600000.0
2009-12-03 17:44:00,0.72106,0.72125,0.72106,0.72124,49600000.0
2009-12-03 17:45:00,0.72121,0.72131,0.72117,0.72117,68200000.0
2009-12-03 17:46:00,0.72117,0.72122,0.72115,0.72115,90600000.0
2009-12-03 17:47:00,0.72118,0.72142,0.72118,0.72142,89000000.0
2009-12-03 17:48:00,0.72157,0.72164,0.72154,0.72157,103400000.0
2009-12-03 17:49:00,0.72157,0.72181,0.72157,0.72181,102400000.0
2009-12-03 17:50:00,0.72172,0.72175,0.7217,0.72175,73600000.0
2009-12-03 17:51:00,0.72167,0.72174,0.72163,0.72167,70400000.0
2009-12-03 17:52:00,0.72183,0.72188,0.72175,0.72175,67200000.0
2009-12-03 17:53:00,0.72163,0.72163,0.72129,0.72129,52800000.0
2009-12-03 17:54:00,0.72132,0.72136,0.72129,0.72129,52800000.0
2009-12-03 17:55:00,0.7213,0.72147,0.7213,0.7214,72000000.0
2009-12-03 17:56:00,0.72142,0.72144,0.72138,0.72144,54400000.0
2009-12-03 17:57:00,0.72136,0.72136,0.72126,0.72134,55400000.0
2009-12-03 17:58:00,0.72133,0.72147,0.72131,0.72147,62400000.0
2009-12-03 17:59:00,0.72149,0.72149,0.72118,0.72118,80000000.0
2009-12-03 18:00:00,0.72124,0.72145,0.72124,0.72145,66400000.0
2009-12-03 18:01:00,0.72144,0.72152,0.72144,0.72152,65600000.0
2009-12-03 18:02:00,0.72148,0.72159,0.72148,0.72154,41600000.0
2009-12-03 18:03:00,0.72154,0.72163,0.72151,0.7216,65600000.0
2009-12-03 18:04:00,0.72159,0.72171,0.72159,0.72168,49600000.0
2009-12-03 18:05:00,0.72158,0.72159,0.72148,0.72148,51200000.0
2009-12-03 18:06:00,0.72154,0.72162,0.72153,0.72162,58600000.0
2009-12-03 18:07:00,0.72168,0.72172,0.72157,0.72169,70400000.0
2009-12-03 18:08:00,0.7218,0.72188,0.7218,0.72187,86400000.0
2009-12-03 18:09:00,0.72182,0.72187,0.72165,0.72165,52800000.0
2009-12-03 18:10:00,0.72167,0.72177,0.72166,0.72174,52800000.0
2009-12-03 18:11:00,0.72183,0.72184,0.72173,0.72182,57600000.0
2009-12-03 18:12:00,0.72172,0.72181,0.72172,0.72178,22400000.0
2009-12-03 18:13:00,0.72189,0.72201,0.72189,0.72199,30400000.0
2009-12-03 18:14:00,0.72212,0.72218,0.72212,0.72212,25600000.0
2009-12-03 18:15:00,0.72211,0.72219,0.72211,0.72212,17600000.0
2009-12-03 18:16:00,0.72211,0.72215,0.72206,0.72212,83200000.0
2009-12-03 18:17:00,0.72211,0.72211,0.72198,0.72198,76800000.0
2009-12-03 18:18:00,0.72199,0.7221,0.72197,0.72209,50600000.0
2009-12-03 18:19:00,0.72203,0.72228,0.72203,0.72219,70400000.0
2009-12-03 18:20:00,0.72205,0.72219,0.72205,0.72212,64000000.0
2009-12-03 18:21:00,0.72211,0.7222,0.72211,0.72216,35200000.0
2009-12-03 18:22:00,0.72218,0.72223,0.7221,0.72222,46400000.0
2009-12-03 18:23:00,0.72226,0.72234,0.72219,0.72221,51600000.0
2009-12-03 18:24:00,0.72212,0.7223,0.72212,0.7223,73000000.0
2009-12-03 18:25:00,0.7223,0.7224,0.72222,0.72229,51600000.0
2009-12-03 18:26:00,0.72239,0.72242,0.72234,0.72242,41600000.0
2009-12-03 18:27:00,0.72235,0.72243,0.72235,0.72237,41600000.0
2009-12-03 18:28:00,0.72239,0.72249,0.72238,0.72249,17600000.0
2009-12-03 18:29:00,0.7224,0.72251,0.72208,0.72239,30400000.0
2009-12-03 18:30:00,0.72247,0.72254,0.72247,0.72252,38400000.0
2009-12-03 18:31:00,0.72256,0.72259,0.7225,0.7225,52800000.0
2009-12-03 18:32:00,0.72243,0.72251,0.72218,0.72251,84800000.0
2009-12-03 18:33:00,0.72268,0.72275,0.72267,0.72267,25600000.0
2009-12-03 18:34:00,0.72273,0.72276,0.7227,0.72271,41600000.0
2009-12-03 18:35:00,0.72269,0.72269,0.72259,0.72262,38400000.0
2009-12-03 18:36:00,0.72265,0.7227,0.7226,0.72268,73600000.0
2009-12-03 18:37:00,0.72264,0.72264,0.72252,0.72255,77200000.0
2009-12-03 18:38:00,0.7225,0.72261,0.7225,0.72257,62400000.0
2009-12-03 18:39:00,0.72247,0.72247,0.72232,0.7224,51200000.0
2009-12-03 18:40:00,0.7224,0.7226,0.72235,0.7226,75200000.0
2009-12-03 18:41:00,0.72276,0.72281,0.72265,0.72278,83600000.0
2009-12-03 18:42:00,0.72278,0.72278,0.72271,0.72275,33600000.0
2009-12-03 18:43:00,0.72248,0.72248,0.72233,0.72233,57600000.0
2009-12-03 18:44:00,0.72222,0.72222,0.72209,0.72214,36800000.0
2009-12-03 18:45:00,0.72224,0.72226,0.7221,0.72213,77200000.0
2009-12-03 18:46:00,0.72198,0.72206,0.72191,0.72206,84600000.0
2009-12-03 18:47:00,0.72204,0.72208,0.72202,0.72207,57600000.0
2009-12-03 18:48:00,0.72207,0.72209,0.72202,0.72202,34000000.0
2009-12-03 18:49:00,0.72169,0.72176,0.72159,0.72167,41600000.0
2009-12-03 18:50:00,0.72203,0.72218,0.722,0.72218,48000000.0
2009-12-03 18:51:00,0.72212,0.72212,0.72203,0.72206,35200000.0
2009-12-03 18:52:00,0.72208,0.72221,0.72205,0.72221,41600000.0
2009-12-03 18:53:00,0.72219,0.7223,0.72213,0.7223,40000000.0
2009-12-03 18:54:00,0.72241,0.72249,0.72241,0.72242,24000000.0
2009-12-03 18:55:00,0.72248,0.72248,0.72237,0.72238,30400000.0
2009-12-03 18:56:00,0.72233,0.72246,0.72233,0.72237,26000000.0
2009-12-03 18:57:00,0.72243,0.7225,0.72243,0.72247,22400000.0
2009-12-03 18:58:00,0.72254,0.72254,0.72246,0.72246,19200000.0
2009-12-03 18:59:00,0.72241,0.72248,0.72241,0.72246,48000000.0
2009-12-03 19:00:00,0.72246,0.72246,0.72223,0.72226,25600000.0
2009-12-03 19:01:00,0.72207,0.7222,0.72203,0.72214,17600000.0
2009-12-03 19:02:00,0.72209,0.72216,0.72209,0.72212,17600000.0
2009-12-03 19:03:00,0.7221,0.7221,0.72205,0.72205,20800000.0
2009-12-03 19:04:00,0.72208,0.7221,0.72199,0.7221,52600000.0
2009-12-03 19:05:00,0.72213,0.72218,0.72203,0.72203,27600000.0
2009-12-03 19:06:00,0.72139,0.72201,0.72139,0.7219,66600000.0
2009-12-03 19:07:00,0.72206,0.72206,0.72185,0.7219,52800000.0
2009-12-03 19:08:00,0.72212,0.72221,0.72211,0.72214,27200000.0
2009-12-03 19:09:00,0.72215,0.72215,0.72199,0.72204,77800000.0
2009-12-03 19:10:00,0.72206,0.72211,0.72201,0.7221,28800000.0
2009-12-03 19:11:00,0.72211,0.72217,0.72206,0.72217,51200000.0
2009-12-03 19:12:00,0.72235,0.72257,0.72235,0.72257,27200000.0
2009-12-03 19:13:00,0.72244,0.72244,0.72235,0.72235,16000000.0
2009-12-03 19:14:00,0.72238,0.72242,0.72235,0.72239,47400000.0
2009-12-03 19:15:00,0.72242,0.72258,0.72242,0.72258,27600000.0
2009-12-03 19:16:00,0.7226,0.72263,0.72259,0.72259,11200000.0
2009-12-03 19:17:00,0.72254,0.72254,0.72244,0.72244,35200000.0
2009-12-03 19:18:00,0.72235,0.72239,0.72227,0.72238,36800000.0
2009-12-03 19:19:00,0.72242,0.72252,0.7224,0.72252,48000000.0
2009-12-03 19:20:00,0.72256,0.7226,0.72255,0.72255,11200000.0
2009-12-03 19:21:00,0.72261,0.72265,0.72259,0.72259,14400000.0
2009-12-03 19:22:00,0.72254,0.72255,0.72243,0.72252,30400000.0
2009-12-03 19:23:00,0.72252,0.72254,0.72243,0.72254,20800000.0
2009-12-03 19:24:00,0.7225,0.72258,0.72245,0.72257,54400000.0
2009-12-03 19:25:00,0.72259,0.72263,0.72254,0.72255,49600000.0
2009-12-03 19:26:00,0.72249,0.72261,0.72249,0.72261,37800000.0
2009-12-03 19:27:00,0.72264,0.72264,0.72255,0.72255,60200000.0
2009-12-03 19:28:00,0.72254,0.72261,0.7225,0.72261,41400000.0
2009-12-03 19:29:00,0.72259,0.72259,0.72241,0.72242,40000000.0
2009-12-03 19:30:00,0.72252,0.72252,0.72229,0.72229,36800000.0
2009-12-03 19:31:00,0.72244,0.72253,0.72239,0.72246,25600000.0
2009-12-03 19:32:00,0.72244,0.72247,0.72227,0.72227,25600000.0
2009-12-03 19:33:00,0.72216,0.72228,0.72216,0.72228,16000000.0
2009-12-03 19:34:00,0.72211,0.72221,0.72187,0.72203,68800000.0
2009-12-03 19:35:00,0.72216,0.72221,0.72212,0.72221,25600000.0
2009-12-03 19:36:00,0.72221,0.72221,0.7221,0.7221,22400000.0
2009-12-03 19:37:00,0.72216,0.72222,0.72211,0.72222,28200000.0
2009-12-03 19:38:00,0.72214,0.72214,0.72189,0.72193,14400000.0
2009-12-03 19:39:00,0.72215,0.72215,0.72203,0.72208,17600000.0
2009-12-03 19:40:00,0.72209,0.72222,0.72209,0.72209,24000000.0
2009-12-03 19:41:00,0.72213,0.72218,0.7221,0.72218,16000000.0
2009-12-03 19:42:00,0.72217,0.72219,0.72209,0.72213,27200000.0
2009-12-03 19:43:00,0.72219,0.72219,0.72208,0.7221,14400000.0
2009-12-03 19:44:00,0.72212,0.72212,0.722,0.722,24000000.0
2009-12-03 19:45:00,0.72126,0.72172,0.72126,0.72172,28800000.0
2009-12-03 19:46:00,0.72192,0.72208,0.72192,0.72208,12800000.0
2009-12-03 19:47:00,0.7221,0.7221,0.72203,0.72207,18000000.0
2009-12-03 19:48:00,0.72208,0.72208,0.72202,0.72203,14400000.0
2009-12-03 19:49:00,0.72205,0.72211,0.72203,0.72209,38400000.0
2009-12-03 19:50:00,0.72213,0.72226,0.72213,0.72226,36800000.0
2009-12-03 19:51:00,0.72219,0.72219,0.72215,0.72219,25600000.0
2009-12-03 19:52:00,0.72211,0.72213,0.72208,0.72208,12800000.0
2009-12-03 19:53:00,0.72208,0.7221,0.72208,0.7221,12800000.0
2009-12-03 19:54:00,0.72201,0.72207,0.72201,0.72207,8000000.0
2009-12-03 19:55:00,0.72216,0.72223,0.72211,0.7222,48000000.0
2009-12-03 19:56:00,0.72203,0.72208,0.72195,0.72202,12800000.0
2009-12-03 19:57:00,0.72231,0.7225,0.72231,0.7225,16000000.0
2009-12-03 19:58:00,0.72248,0.72267,0.72248,0.72267,9600000.0
2009-12-03 19:59:00,0.72272,0.72279,0.72271,0.72271,32000000.0
2009-12-03 20:00:00,0.72283,0.7229,0.7228,0.7228,38400000.0
2009-12-03 20:01:00,0.72289,0.72294,0.72288,0.72289,17600000.0
2009-12-03 20:02:00,0.72287,0.72291,0.72279,0.72283,11200000.0
2009-12-03 20:03:00,0.72285,0.72293,0.72283,0.72293,17600000.0
2009-12-03 20:04:00,0.72275,0.72291,0.72274,0.72282,33600000.0
2009-12-03 20:05:00,0.72285,0.72288,0.7228,0.72288,32000000.0
2009-12-03 20:06:00,0.72287,0.72288,0.72277,0.72277,12800000.0
2009-12-03 20:07:00,0.72276,0.72283,0.72266,0.72275,38400000.0
2009-12-03 20:08:00,0.72271,0.72284,0.72263,0.7228,19200000.0
2009-12-03 20:09:00,0.72272,0.72282,0.72271,0.72271,18000000.0
2009-12-03 20:10:00,0.7228,0.72303,0.7228,0.72303,24000000.0
2009-12-03 20:11:00,0.72329,0.72338,0.72318,0.7233,30400000.0
2009-12-03 20:12:00,0.72324,0.72334,0.72324,0.72327,41600000.0
2009-12-03 20:13:00,0.72318,0.72325,0.72301,0.72317,25600000.0
2009-12-03 20:14:00,0.72319,0.72326,0.72319,0.7232,22400000.0
2009-12-03 20:15:00,0.72325,0.72325,0.72316,0.72316,11200000.0
2009-12-03 20:16:00,0.72307,0.72325,0.72305,0.72325,19200000.0
2009-12-03 20:17:00,0.72326,0.72326,0.72311,0.72314,25600000.0
2009-12-03 20:18:00,0.72329,0.72336,0.72329,0.72336,20800000.0
2009-12-03 20:19:00,0.72335,0.72339,0.72332,0.72333,19200000.0
2009-12-03 20:20:00,0.72321,0.72323,0.72315,0.72316,14400000.0
2009-12-03 20:21:00,0.7233,0.72341,0.72329,0.72332,11200000.0
2009-12-03 20:22:00,0.72325,0.72329,0.72304,0.72322,22400000.0
2009-12-03 20:23:00,0.7233,0.72331,0.72326,0.7233,12800000.0
2009-12-03 20:24:00,0.72329,0.72347,0.72329,0.72337,20800000.0
2009-12-03 20:25:00,0.7235,0.7235,0.72337,0.72338,12800000.0
2009-12-03 20:26:00,0.72338,0.72353,0.72335,0.72344,30400000.0
2009-12-03 20:27:00,0.72283,0.7233,0.72283,0.72327,11200000.0
2009-12-03 20:28:00,0.72349,0.72358,0.72349,0.7235,12800000.0
2009-12-03 20:29:00,0.72351,0.72369,0.72351,0.72359,19200000.0
2009-12-03 20:30:00,0.72358,0.72373,0.72356,0.72356,41600000.0
2009-12-03 20:31:00,0.72364,0.72373,0.72363,0.72373,16000000.0
2009-12-03 20:32:00,0.72384,0.72387,0.72378,0.72378,25600000.0
2009-12-03 20:33:00,0.72389,0.72398,0.72386,0.72393,25600000.0
2009-12-03 20:34:00,0.72399,0.72403,0.72398,0.72403,35200000.0
2009-12-03 20:35:00,0.72388,0.72395,0.72383,0.72388,33600000.0
2009-12-03 20:36:00,0.72398,0.72404,0.72393,0.72401,22400000.0
2009-12-03 20:37:00,0.72388,0.72407,0.72388,0.72407,11200000.0
2009-12-03 20:38:00,0.72351,0.72389,0.72344,0.72382,12800000.0
2009-12-03 20:39:00,0.72424,0.72435,0.72418,0.72435,17600000.0
2009-12-03 20:40:00,0.72442,0.72453,0.72442,0.72453,11200000.0
2009-12-03 20:41:00,0.72441,0.72456,0.72429,0.72429,12800000.0
2009-12-03 20:42:00,0.72453,0.72453,0.72443,0.72444,25600000.0
2009-12-03 20:43:00,0.72443,0.72446,0.72443,0.72446,11200000.0
2009-12-03 20:44:00,0.72431,0.72438,0.72402,0.72402,9600000.0
2009-12-03 20:45:00,0.72416,0.72416,0.72366,0.7241,12800000.0
2009-12-03 20:46:00,0.72419,0.72423,0.72388,0.72388,11200000.0
2009-12-03 20:47:00,0.72424,0.72424,0.72411,0.72415,27200000.0
2009-12-03 20:48:00,0.72415,0.72424,0.72411,0.72424,17600000.0
2009-12-03 20:49:00,0.72423,0.72432,0.72421,0.72432,24000000.0
2009-12-03 20:50:00,0.72447,0.72447,0.72442,0.72442,20800000.0
2009-12-03 20:51:00,0.72438,0.72438,0.72428,0.7243,24400000.0
2009-12-03 20:52:00,0.72433,0.72443,0.72433,0.72438,14400000.0
2009-12-03 20:53:00,0.72439,0.72444,0.72439,0.72444,11200000.0
2009-12-03 20:54:00,0.72436,0.72436,0.72432,0.72434,8000000.0
2009-12-03 20:55:00,0.7244,0.72444,0.72438,0.72441,19200000.0
2009-12-03 20:56:00,0.72428,0.72433,0.72413,0.72425,18000000.0
2009-12-03 20:57:00,0.72443,0.72469,0.72443,0.72465,20800000.0
2009-12-03 20:58:00,0.72468,0.72472,0.72465,0.72468,12800000.0
2009-12-03 20:59:00,0.72475,0.72481,0.72466,0.72481,16000000.0
2009-12-03 21:00:00,0.72473,0.72473,0.72462,0.72462,12800000.0
2009-12-03 21:01:00,0.72471,0.72471,0.72466,0.72466,24000000.0
2009-12-03 21:02:00,0.72473,0.72477,0.7247,0.7247,17600000.0
2009-12-03 21:03:00,0.72434,0.72447,0.72414,0.72447,12800000.0
2009-12-03 21:04:00,0.72463,0.72463,0.72444,0.72449,11200000.0
2009-12-03 21:05:00,0.72469,0.72471,0.72458,0.72458,14400000.0
2009-12-03 21:06:00,0.72458,0.72468,0.72458,0.72468,11200000.0
2009-12-03 21:07:00,0.7246,0.7246,0.7245,0.7245,9600000.0
2009-12-03 21:08:00,0.72456,0.72456,0.72451,0.72451,9600000.0
2009-12-03 21:09:00,0.7245,0.72458,0.7244,0.72458,9600000.0
2009-12-03 21:10:00,0.72459,0.72465,0.72452,0.72452,12800000.0
2009-12-03 21:11:00,0.72456,0.72459,0.72396,0.72396,13800000.0
2009-12-03 21:12:00,0.7246,0.7246,0.72438,0.72448,12800000.0
2009-12-03 21:13:00,0.72448,0.72458,0.72448,0.72456,11200000.0
2009-12-03 21:14:00,0.72459,0.72459,0.72455,0.72455,11200000.0
2009-12-03 21:15:00,0.72458,0.72459,0.7245,0.7245,14400000.0
2009-12-03 21:16:00,0.72451,0.72451,0.72446,0.7245,12800000.0
2009-12-03 21:17:00,0.72455,0.7246,0.72451,0.72455,9600000.0
2009-12-03 21:18:00,0.72457,0.72459,0.72455,0.72455,8000000.0
2009-12-03 21:19:00,0.72453,0.72459,0.72442,0.72459,11200000.0
2009-12-03 21:20:00,0.72456,0.72456,0.72447,0.72447,19200000.0
2009-12-03 21:21:00,0.72449,0.72452,0.72429,0.72429,9600000.0
2009-12-03 21:22:00,0.72415,0.7242,0.72415,0.72415,12800000.0
2009-12-03 21:23:00,0.72391,0.72398,0.7238,0.72398,14400000.0
2009-12-03 21:24:00,0.7242,0.7242,0.72409,0.72409,8000000.0
2009-12-03 21:25:00,0.72408,0.72423,0.72408,0.72423,8000000.0
2009-12-03 21:26:00,0.72423,0.72423,0.72418,0.72418,16000000.0
2009-12-03 21:27:00,0.72408,0.72411,0.72404,0.72411,27200000.0
2009-12-03 21:28:00,0.72416,0.72425,0.72415,0.72425,27200000.0
2009-12-03 21:29:00,0.72424,0.72424,0.72417,0.72418,9600000.0
2009-12-03 21:30:00,0.72411,0.72424,0.72411,0.72424,17600000.0
2009-12-03 21:31:00,0.72414,0.72414,0.72387,0.72412,12800000.0
2009-12-03 21:32:00,0.72409,0.72409,0.72319,0.72319,12800000.0
2009-12-03 21:33:00,0.72414,0.72414,0.72407,0.72408,11200000.0
2009-12-03 21:34:00,0.72404,0.72404,0.724,0.724,9600000.0
2009-12-03 21:35:00,0.72383,0.72385,0.7237,0.7237,14400000.0
2009-12-03 21:36:00,0.72389,0.72394,0.72362,0.72362,9600000.0
2009-12-03 21:37:00,0.72391,0.72392,0.72383,0.72386,14800000.0
2009-12-03 21:38:00,0.72391,0.72394,0.72373,0.72373,17600000.0
2009-12-03 21:39:00,0.72383,0.72392,0.72383,0.7239,19200000.0
2009-12-03 21:40:00,0.7239,0.72401,0.72389,0.72401,11200000.0
2009-12-03 21:41:00,0.72394,0.72398,0.72378,0.72387,14400000.0
2009-12-03 21:42:00,0.72393,0.72393,0.72386,0.72386,16000000.0
2009-12-03 21:43:00,0.72373,0.72373,0.72358,0.7237,12800000.0
2009-12-03 21:44:00,0.72389,0.72398,0.72388,0.72394,14400000.0
2009-12-03 21:45:00,0.72392,0.72395,0.72388,0.72393,17600000.0
2009-12-03 21:46:00,0.72398,0.72406,0.72397,0.72399,22400000.0
2009-12-03 21:47:00,0.72399,0.72405,0.72373,0.72373,17600000.0
2009-12-03 21:48:00,0.72367,0.72374,0.72347,0.72347,17600000.0
2009-12-03 21:49:00,0.72414,0.72418,0.72405,0.72405,9600000.0
2009-12-03 21:50:00,0.72397,0.72397,0.72375,0.72375,17600000.0
2009-12-03 21:51:00,0.72367,0.72368,0.72359,0.72359,11600000.0
2009-12-03 21:52:00,0.72347,0.7235,0.72331,0.72333,12800000.0
2009-12-03 21:53:00,0.72332,0.72344,0.72326,0.72344,19200000.0
2009-12-03 21:54:00,0.72288,0.72334,0.72288,0.7233,20800000.0
2009-12-03 21:55:00,0.72357,0.72357,0.72351,0.72351,19200000.0
2009-12-03 21:56:00,0.72354,0.72354,0.72335,0.72335,28800000.0
2009-12-03 21:57:00,0.72336,0.72346,0.72335,0.72346,12800000.0
2009-12-03 21:58:00,0.72321,0.72339,0.72321,0.72339,19200000.0
2009-12-03 21:59:00,0.72343,0.72351,0.7234,0.72343,49600000.0
2009-12-03 22:00:00,0.72338,0.72338,0.72323,0.72323,32000000.0
2009-12-03 22:01:00,0.72317,0.72324,0.72312,0.72324,22400000.0
2009-12-03 22:02:00,0.72326,0.7233,0.72319,0.72319,24000000.0
2009-12-03 22:03:00,0.72314,0.72314,0.72305,0.72305,74000000.0
2009-12-03 22:04:00,0.72308,0.7231,0.723,0.723,19200000.0
2009-12-03 22:05:00,0.72281,0.72281,0.7227,0.72281,21800000.0
2009-12-03 22:06:00,0.72211,0.7228,0.72211,0.72268,12800000.0
2009-12-03 22:07:00,0.72298,0.72304,0.72296,0.72296,19200000.0
2009-12-03 22:08:00,0.72304,0.72313,0.72304,0.72311,49600000.0
2009-12-03 22:09:00,0.72314,0.72314,0.72306,0.72306,11200000.0
2009-12-03 22:10:00,0.72309,0.72309,0.72304,0.72304,17600000.0
2009-12-03 22:11:00,0.72285,0.72296,0.72281,0.72293,19600000.0
2009-12-03 22:12:00,0.7224,0.72286,0.7224,0.72286,19200000.0
2009-12-03 22:13:00,0.72314,0.72328,0.72314,0.72328,11200000.0
2009-12-03 22:14:00,0.72308,0.72315,0.72308,0.72315,19200000.0
2009-12-03 22:15:00,0.7231,0.72314,0.7231,0.7231,12800000.0
2009-12-03 22:16:00,0.72311,0.72317,0.72311,0.72312,8000000.0
2009-12-03 22:17:00,0.72321,0.72328,0.72316,0.72328,33600000.0
2009-12-03 22:18:00,0.72324,0.72328,0.72324,0.72327,12800000.0
2009-12-03 22:19:00,0.72307,0.72307,0.72287,0.72287,12800000.0
2009-12-03 22:20:00,0.72337,0.72348,0.72336,0.72348,12800000.0
2009-12-03 22:21:00,0.72345,0.72345,0.72329,0.72335,16000000.0
2009-12-03 22:22:00,0.72337,0.72337,0.7233,0.72335,16000000.0
2009-12-03 22:23:00,0.72312,0.72312,0.7229,0.72299,12800000.0
2009-12-03 22:24:00,0.72337,0.72337,0.72334,0.72337,8000000.0
2009-12-03 22:25:00,0.7231,0.7231,0.72298,0.72298,16000000.0
2009-12-03 22:26:00,0.72337,0.72337,0.72328,0.72328,11200000.0
2009-12-03 22:27:00,0.72333,0.72341,0.72332,0.72341,24000000.0
2009-12-03 22:28:00,0.72346,0.7235,0.72346,0.72347,17600000.0
2009-12-03 22:29:00,0.72335,0.72337,0.72331,0.72331,16000000.0
2009-12-03 22:30:00,0.72325,0.72325,0.7231,0.72311,8000000.0
2009-12-03 22:31:00,0.72309,0.72316,0.72309,0.72313,27200000.0
2009-12-03 22:32:00,0.7231,0.72316,0.7231,0.72314,14400000.0
2009-12-03 22:33:00,0.72253,0.72308,0.72253,0.72308,44200000.0
2009-12-03 22:34:00,0.72294,0.72315,0.72283,0.72315,52800000.0
2009-12-03 22:35:00,0.72308,0.72315,0.72291,0.72315,38400000.0
2009-12-03 22:36:00,0.72245,0.72299,0.72245,0.72287,30400000.0
2009-12-03 22:37:00,0.72318,0.72328,0.72318,0.72321,48000000.0
2009-12-03 22:38:00,0.72328,0.7233,0.72325,0.7233,17600000.0
2009-12-03 22:39:00,0.72282,0.72312,0.72282,0.72306,8000000.0
2009-12-03 22:40:00,0.72327,0.72338,0.72327,0.72338,11200000.0
2009-12-03 22:41:00,0.7233,0.72338,0.72329,0.72336,19200000.0
2009-12-03 22:42:00,0.72345,0.72345,0.72309,0.72329,11200000.0
2009-12-03 22:43:00,0.72333,0.72333,0.72327,0.72327,16000000.0
2009-12-03 22:44:00,0.72332,0.72337,0.72323,0.72323,11200000.0
2009-12-03 22:45:00,0.72323,0.72327,0.72317,0.72317,22400000.0
2009-12-03 22:46:00,0.72308,0.72308,0.72293,0.72298,17600000.0
2009-12-03 22:47:00,0.72296,0.72296,0.72277,0.72277,19200000.0
2009-12-03 22:48:00,0.72281,0.72291,0.72273,0.72274,17600000.0
2009-12-03 22:49:00,0.72282,0.7229,0.72282,0.72288,17600000.0
2009-12-03 22:50:00,0.72275,0.72285,0.72275,0.72285,16000000.0
2009-12-03 22:51:00,0.72279,0.72279,0.72273,0.72277,8000000.0
2009-12-03 22:52:00,0.72266,0.72267,0.72254,0.72255,17600000.0
2009-12-03 22:53:00,0.72246,0.72246,0.72236,0.7224,14400000.0
2009-12-03 22:54:00,0.72249,0.72259,0.72249,0.72257,11200000.0
2009-12-03 22:55:00,0.72248,0.72257,0.72243,0.72257,17600000.0
2009-12-03 22:56:00,0.72238,0.72246,0.72225,0.72225,12800000.0
2009-12-03 22:57:00,0.7228,0.72281,0.72261,0.7228,18000000.0
2009-12-03 22:58:00,0.72282,0.72285,0.72276,0.72285,11200000.0
2009-12-03 22:59:00,0.72278,0.72281,0.72278,0.72278,9600000.0
2009-12-03 23:00:00,0.7227,0.7227,0.72234,0.72234,24000000.0
2009-12-03 23:01:00,0.72223,0.72245,0.72223,0.72245,12800000.0
2009-12-03 23:02:00,0.72246,0.72255,0.72239,0.72239,16000000.0
2009-12-03 23:03:00,0.72192,0.72231,0.72192,0.72226,10600000.0
2009-12-03 23:04:00,0.72234,0.72236,0.72229,0.72235,20800000.0
2009-12-03 23:05:00,0.7223,0.7223,0.72216,0.72224,12800000.0
2009-12-03 23:06:00,0.72213,0.72215,0.72209,0.7221,17600000.0
2009-12-03 23:07:00,0.72213,0.72217,0.72206,0.72207,14400000.0
2009-12-03 23:08:00,0.72197,0.72204,0.72197,0.72204,11200000.0
2009-12-03 23:09:00,0.72204,0.72208,0.72194,0.72194,12800000.0
2009-12-03 23:10:00,0.72202,0.72202,0.72188,0.72197,16000000.0
2009-12-03 23:11:00,0.72205,0.72212,0.72203,0.72203,11200000.0
2009-12-03 23:12:00,0.72203,0.72232,0.72194,0.72232,9600000.0
2009-12-03 23:13:00,0.72229,0.72239,0.72224,0.72239,16000000.0
2009-12-03 23:14:00,0.72237,0.72237,0.722,0.722,11200000.0
2009-12-03 23:15:00,0.72144,0.72186,0.72144,0.72178,8000000.0
2009-12-03 23:16:00,0.72201,0.72201,0.72194,0.72194,8000000.0
2009-12-03 23:17:00,0.72172,0.72186,0.72126,0.72126,17600000.0
2009-12-03 23:18:00,0.722,0.72203,0.72174,0.72174,9600000.0
2009-12-03 23:19:00,0.72193,0.72194,0.72186,0.72186,11200000.0
2009-12-03 23:20:00,0.72201,0.72222,0.72201,0.72222,11200000.0
2009-12-03 23:21:00,0.7224,0.72246,0.7223,0.7223,9600000.0
2009-12-03 23:22:00,0.72216,0.72216,0.72203,0.72206,11200000.0
2009-12-03 23:23:00,0.7223,0.72233,0.72221,0.72221,9600000.0
2009-12-03 23:24:00,0.72151,0.72193,0.72151,0.72193,16000000.0
2009-12-03 23:25:00,0.72218,0.72224,0.72214,0.72224,22400000.0
2009-12-03 23:26:00,0.72229,0.72229,0.72223,0.72223,16000000.0
2009-12-03 23:27:00,0.72225,0.72229,0.72225,0.72229,8000000.0
2009-12-03 23:28:00,0.72229,0.72232,0.72228,0.72231,11600000.0
2009-12-03 23:29:00,0.72228,0.72228,0.72218,0.72227,22400000.0
2009-12-03 23:30:00,0.72235,0.72235,0.72224,0.72229,25600000.0
2009-12-03 23:31:00,0.72221,0.72227,0.72198,0.72198,22400000.0
2009-12-03 23:32:00,0.72204,0.72213,0.72184,0.72198,17000000.0
2009-12-03 23:33:00,0.72176,0.7218,0.72154,0.72175,19200000.0
2009-12-03 23:34:00,0.72193,0.72196,0.72187,0.72187,14400000.0
2009-12-03 23:35:00,0.72201,0.72201,0.72189,0.72189,24000000.0
2009-12-03 23:36:00,0.72184,0.72197,0.72164,0.72165,14400000.0
2009-12-03 23:37:00,0.72195,0.72204,0.72195,0.72202,19200000.0
2009-12-03 23:38:00,0.72202,0.72203,0.72197,0.72199,12800000.0
2009-12-03 23:39:00,0.72201,0.72206,0.72198,0.72206,12800000.0
2009-12-03 23:40:00,0.72207,0.72218,0.72197,0.72202,27600000.0
2009-12-03 23:41:00,0.72203,0.72206,0.72191,0.72191,12200000.0
2009-12-03 23:42:00,0.72191,0.72191,0.72184,0.72188,17600000.0
2009-12-03 23:43:00,0.7217,0.72188,0.72158,0.72188,11200000.0
2009-12-03 23:44:00,0.72192,0.72203,0.72188,0.7219,12800000.0
2009-12-03 23:45:00,0.72201,0.72206,0.72201,0.72201,11200000.0
2009-12-03 23:46:00,0.72217,0.72223,0.72215,0.72215,11200000.0
2009-12-03 23:47:00,0.72212,0.72212,0.72201,0.72201,12800000.0
2009-12-03 23:48:00,0.72188,0.72202,0.72176,0.72202,12800000.0
2009-12-03 23:49:00,0.72205,0.72205,0.722,0.72203,11200000.0
2009-12-03 23:50:00,0.72203,0.72203,0.72189,0.72199,11200000.0
2009-12-03 23:51:00,0.72206,0.72235,0.72206,0.72226,9600000.0
2009-12-03 23:52:00,0.72233,0.72236,0.72226,0.72232,11200000.0
2009-12-03 23:53:00,0.72233,0.72237,0.72232,0.72232,9600000.0
2009-12-03 23:54:00,0.72247,0.72247,0.72236,0.72236,12800000.0
2009-12-03 23:55:00,0.72235,0.72244,0.72233,0.72244,12800000.0
2009-12-03 23:56:00,0.72237,0.72237,0.72217,0.72225,22400000.0
2009-12-03 23:57:00,0.72224,0.72224,0.72208,0.72211,25600000.0
2009-12-03 23:58:00,0.72204,0.72204,0.7218,0.7218,12800000.0
2009-12-03 23:59:00,0.72179,0.722,0.72169,0.72171,38400000.0
2009-12-04 00:00:00,0.72183,0.72219,0.72183,0.72219,16000000.0
2009-12-04 00:01:00,0.7222,0.7222,0.72208,0.72208,11200000.0
2009-12-04 00:02:00,0.72196,0.72201,0.72191,0.72201,11200000.0
2009-12-04 00:03:00,0.72198,0.72204,0.72176,0.72176,19200000.0
2009-12-04 00:04:00,0.72172,0.72177,0.72158,0.72166,16000000.0
2009-12-04 00:05:00,0.72218,0.72218,0.72178,0.72186,11200000.0
2009-12-04 00:06:00,0.72193,0.72193,0.72173,0.72173,12800000.0
2009-12-04 00:07:00,0.72198,0.7222,0.72181,0.72182,17600000.0
2009-12-04 00:08:00,0.72187,0.72193,0.72186,0.72193,11200000.0
2009-12-04 00:09:00,0.72128,0.72172,0.72128,0.72172,12800000.0
2009-12-04 00:10:00,0.72191,0.72191,0.72184,0.72185,33600000.0
2009-12-04 00:11:00,0.72158,0.72171,0.72136,0.72136,12800000.0
2009-12-04 00:12:00,0.72187,0.72199,0.72177,0.72177,11200000.0
2009-12-04 00:13:00,0.72188,0.72211,0.72188,0.72196,11200000.0
2009-12-04 00:14:00,0.72215,0.72219,0.72197,0.72208,12800000.0
2009-12-04 00:15:00,0.72188,0.72193,0.72188,0.7219,14400000.0
2009-12-04 00:16:00,0.72193,0.72203,0.72191,0.72203,8000000.0
2009-12-04 00:17:00,0.72231,0.72231,0.7221,0.72213,9600000.0
2009-12-04 00:18:00,0.7221,0.7221,0.7219,0.7219,9600000.0
2009-12-04 00:19:00,0.72189,0.72212,0.72189,0.72212,11200000.0
2009-12-04 00:20:00,0.72196,0.72196,0.72138,0.72138,8000000.0
2009-12-04 00:21:00,0.72209,0.72209,0.72203,0.72203,8000000.0
2009-12-04 00:22:00,0.72193,0.72202,0.72185,0.72193,12800000.0
2009-12-04 00:23:00,0.72186,0.72209,0.72186,0.72199,8000000.0
2009-12-04 00:24:00,0.72209,0.7221,0.72206,0.7221,11200000.0
2009-12-04 00:25:00,0.72213,0.72217,0.7221,0.7221,18600000.0
2009-12-04 00:26:00,0.72209,0.72213,0.72209,0.7221,8000000.0
2009-12-04 00:27:00,0.72204,0.72218,0.722,0.72209,8000000.0
2009-12-04 00:28:00,0.72206,0.72211,0.72206,0.72208,8000000.0
2009-12-04 00:29:00,0.72213,0.7222,0.72204,0.72206,12800000.0
2009-12-04 00:30:00,0.72193,0.72213,0.72193,0.72213,16000000.0
2009-12-04 00:31:00,0.7218,0.72199,0.72171,0.72199,11200000.0
2009-12-04 00:32:00,0.72206,0.72227,0.72201,0.72227,14400000.0
2009-12-04 00:33:00,0.72233,0.72242,0.72233,0.7224,17600000.0
2009-12-04 00:34:00,0.72235,0.72256,0.72235,0.72248,24000000.0
2009-12-04 00:35:00,0.72263,0.72263,0.72252,0.72252,11200000.0
2009-12-04 00:36:00,0.72155,0.72241,0.72155,0.72241,14800000.0
2009-12-04 00:37:00,0.7226,0.72267,0.72253,0.72265,11200000.0
2009-12-04 00:38:00,0.72264,0.7227,0.72259,0.72266,12800000.0
2009-12-04 00:39:00,0.72268,0.72276,0.72267,0.72276,11200000.0
2009-12-04 00:40:00,0.72281,0.72285,0.72273,0.72273,9600000.0
2009-12-04 00:41:00,0.72282,0.72282,0.72009,0.72138,11200000.0
2009-12-04 00:42:00,0.72254,0.72254,0.72225,0.72225,16000000.0
2009-12-04 00:43:00,0.72195,0.72195,0.72119,0.72119,12800000.0
2009-12-04 00:44:00,0.72217,0.72225,0.72201,0.72218,9600000.0
2009-12-04 00:45:00,0.72219,0.72227,0.72217,0.72227,17600000.0
2009-12-04 00:46:00,0.72229,0.7224,0.72228,0.72233,11200000.0
2009-12-04 00:47:00,0.72214,0.72214,0.72169,0.7217,8000000.0
2009-12-04 00:48:00,0.72221,0.72233,0.72221,0.72232,12800000.0
2009-12-04 00:49:00,0.72232,0.72234,0.72225,0.72233,14400000.0
2009-12-04 00:50:00,0.72227,0.72227,0.72213,0.72213,11200000.0
2009-12-04 00:51:00,0.72213,0.72219,0.72206,0.72213,11200000.0
2009-12-04 00:52:00,0.72187,0.72214,0.72154,0.72214,11200000.0
2009-12-04 00:53:00,0.72209,0.72218,0.72209,0.72217,12800000.0
2009-12-04 00:54:00,0.72215,0.72215,0.72197,0.72197,9600000.0
2009-12-04 00:55:00,0.722,0.72203,0.72198,0.72202,12800000.0
2009-12-04 00:56:00,0.72202,0.72202,0.72188,0.72188,14400000.0
2009-12-04 00:57:00,0.72208,0.72217,0.72202,0.72217,12800000.0
2009-12-04 00:58:00,0.72214,0.72218,0.72213,0.72214,9600000.0
2009-12-04 00:59:00,0.72202,0.72205,0.72148,0.72198,17600000.0
2009-12-04 01:00:00,0.72216,0.72216,0.72202,0.72202,19200000.0
2009-12-04 01:01:00,0.72212,0.72216,0.72199,0.72205,12800000.0
2009-12-04 01:02:00,0.72217,0.72223,0.72204,0.72223,12800000.0
2009-12-04 01:03:00,0.72227,0.72232,0.72224,0.72229,11200000.0
2009-12-04 01:04:00,0.72217,0.72231,0.7221,0.72231,11200000.0
2009-12-04 01:05:00,0.72226,0.7224,0.72223,0.72225,8000000.0
2009-12-04 01:06:00,0.72236,0.72246,0.72214,0.72246,17600000.0
2009-12-04 01:07:00,0.72247,0.72247,0.72238,0.72242,12800000.0
2009-12-04 01:08:00,0.72241,0.72241,0.72225,0.72231,11200000.0
2009-12-04 01:09:00,0.72223,0.72227,0.72217,0.72222,14400000.0
2009-12-04 01:10:00,0.72216,0.72243,0.72216,0.72243,11200000.0
2009-12-04 01:11:00,0.7225,0.72251,0.72239,0.72242,12800000.0
2009-12-04 01:12:00,0.72236,0.72236,0.72191,0.72215,11200000.0
2009-12-04 01:13:00,0.72238,0.72243,0.72234,0.72237,11200000.0
2009-12-04 01:14:00,0.72237,0.72244,0.72234,0.72244,8000000.0
2009-12-04 01:15:00,0.72241,0.72242,0.72235,0.72237,8000000.0
2009-12-04 01:16:00,0.72239,0.72244,0.72237,0.72244,8000000.0
2009-12-04 01:17:00,0.72228,0.72228,0.72171,0.72171,11200000.0
2009-12-04 01:18:00,0.72241,0.72241,0.72233,0.72238,8000000.0
2009-12-04 01:19:00,0.72244,0.72244,0.72235,0.72239,11200000.0
2009-12-04 01:20:00,0.72234,0.72241,0.72234,0.72241,19200000.0
2009-12-04 01:21:00,0.72214,0.72214,0.72179,0.72208,9600000.0
2009-12-04 01:22:00,0.72243,0.72247,0.72239,0.72239,16000000.0
2009-12-04 01:23:00,0.72233,0.72233,0.72215,0.72229,11200000.0
2009-12-04 01:24:00,0.7223,0.7223,0.72216,0.72225,11200000.0
2009-12-04 01:25:00,0.72233,0.72234,0.72224,0.72234,22400000.0
2009-12-04 01:26:00,0.72224,0.7223,0.72224,0.7223,16000000.0
2009-12-04 01:27:00,0.72223,0.72223,0.72218,0.72219,22800000.0
2009-12-04 01:28:00,0.72217,0.72217,0.72205,0.72215,19200000.0
2009-12-04 01:29:00,0.72212,0.72224,0.72212,0.7222,11200000.0
2009-12-04 01:30:00,0.72226,0.72226,0.72213,0.72216,12800000.0
2009-12-04 01:31:00,0.72226,0.72228,0.72224,0.72227,8000000.0
2009-12-04 01:32:00,0.72206,0.72218,0.72201,0.72202,23400000.0
2009-12-04 01:33:00,0.72161,0.72217,0.72161,0.72217,35600000.0
2009-12-04 01:34:00,0.72227,0.72235,0.72224,0.72235,40000000.0
2009-12-04 01:35:00,0.72232,0.72232,0.72228,0.7223,8000000.0
2009-12-04 01:36:00,0.72236,0.72236,0.72224,0.72226,14400000.0
2009-12-04 01:37:00,0.72223,0.72226,0.72127,0.72219,17600000.0
2009-12-04 01:38:00,0.72219,0.72232,0.72219,0.7223,14400000.0
2009-12-04 01:39:00,0.72232,0.72232,0.72222,0.72222,9600000.0
2009-12-04 01:40:00,0.72233,0.72234,0.72231,0.72234,12800000.0
2009-12-04 01:41:00,0.72232,0.72233,0.72225,0.72225,11200000.0
2009-12-04 01:42:00,0.72228,0.72228,0.72221,0.72223,11200000.0
2009-12-04 01:43:00,0.72205,0.72208,0.722,0.72208,8000000.0
2009-12-04 01:44:00,0.72214,0.72214,0.72203,0.72203,11200000.0
2009-12-04 01:45:00,0.7215,0.72188,0.7215,0.72188,11200000.0
2009-12-04 01:46:00,0.72207,0.72219,0.72207,0.72219,9600000.0
2009-12-04 01:47:00,0.72223,0.72226,0.72217,0.72217,11200000.0
2009-12-04 01:48:00,0.72222,0.72222,0.72209,0.7221,11200000.0
2009-12-04 01:49:00,0.72221,0.72234,0.72205,0.72226,17600000.0
2009-12-04 01:50:00,0.72186,0.72215,0.72148,0.72148,12800000.0
2009-12-04 01:51:00,0.72207,0.7222,0.72163,0.7222,24000000.0
2009-12-04 01:52:00,0.72221,0.72221,0.7221,0.7221,14400000.0
2009-12-04 01:53:00,0.72206,0.72206,0.72197,0.72197,8000000.0
2009-12-04 01:54:00,0.72171,0.72171,0.72141,0.72165,11200000.0
2009-12-04 01:55:00,0.72195,0.72195,0.72184,0.72185,19200000.0
2009-12-04 01:56:00,0.7218,0.72185,0.7218,0.72182,36200000.0
2009-12-04 01:57:00,0.72181,0.72183,0.72177,0.72179,8400000.0
2009-12-04 01:58:00,0.7218,0.72199,0.72179,0.72199,14400000.0
2009-12-04 01:59:00,0.72195,0.72195,0.72184,0.72187,9600000.0
2009-12-04 02:00:00,0.72184,0.7219,0.72156,0.72186,11200000.0
2009-12-04 02:01:00,0.72197,0.72214,0.72197,0.72214,9600000.0
2009-12-04 02:02:00,0.72215,0.7222,0.72208,0.72208,11200000.0
2009-12-04 02:03:00,0.72194,0.72208,0.72168,0.72168,17600000.0
2009-12-04 02:04:00,0.72174,0.72179,0.72167,0.72171,12200000.0
2009-12-04 02:05:00,0.72168,0.72168,0.72154,0.72159,16000000.0
2009-12-04 02:06:00,0.72162,0.72167,0.72133,0.72136,11200000.0
2009-12-04 02:07:00,0.7213,0.72132,0.72119,0.72124,14400000.0
2009-12-04 02:08:00,0.7212,0.72134,0.72116,0.72116,11200000.0
2009-12-04 02:09:00,0.72121,0.72133,0.72121,0.72129,12800000.0
2009-12-04 02:10:00,0.7213,0.72133,0.72126,0.72128,11200000.0
2009-12-04 02:11:00,0.72135,0.72141,0.72132,0.72135,9600000.0
2009-12-04 02:12:00,0.72129,0.72137,0.72125,0.7213,12800000.0
2009-12-04 02:13:00,0.72133,0.72133,0.72113,0.72113,11200000.0
2009-12-04 02:14:00,0.7211,0.7211,0.721,0.72102,8000000.0
2009-12-04 02:15:00,0.72099,0.72099,0.72074,0.72074,17600000.0
2009-12-04 02:16:00,0.72059,0.72066,0.72023,0.72023,12800000.0
2009-12-04 02:17:00,0.72021,0.72036,0.72021,0.72035,12800000.0
2009-12-04 02:18:00,0.72045,0.72069,0.7204,0.72069,14400000.0
2009-12-04 02:19:00,0.7207,0.7208,0.7207,0.7208,9600000.0
2009-12-04 02:20:00,0.72049,0.7206,0.71993,0.71993,14400000.0
2009-12-04 02:21:00,0.72062,0.72062,0.72053,0.7206,14400000.0
2009-12-04 02:22:00,0.72047,0.72055,0.72047,0.72054,11200000.0
2009-12-04 02:23:00,0.72051,0.72053,0.7205,0.72053,10600000.0
2009-12-04 02:24:00,0.71965,0.72047,0.71965,0.72047,11200000.0
2009-12-04 02:25:00,0.72046,0.72046,0.71945,0.72036,12800000.0
2009-12-04 02:26:00,0.72048,0.72067,0.72048,0.72067,11200000.0
2009-12-04 02:27:00,0.72001,0.72052,0.72001,0.72051,8000000.0
2009-12-04 02:28:00,0.72075,0.72075,0.72058,0.72066,14400000.0
2009-12-04 02:29:00,0.72082,0.7209,0.72079,0.72087,12800000.0
2009-12-04 02:30:00,0.72094,0.72094,0.72086,0.72089,11200000.0
2009-12-04 02:31:00,0.72088,0.72102,0.72088,0.72092,8000000.0
2009-12-04 02:32:00,0.72092,0.72107,0.72088,0.72107,11200000.0
2009-12-04 02:33:00,0.721,0.72106,0.72095,0.72095,11200000.0
2009-12-04 02:34:00,0.72093,0.72093,0.72078,0.72078,11200000.0
2009-12-04 02:35:00,0.72064,0.72076,0.72056,0.72056,14400000.0
2009-12-04 02:36:00,0.7205,0.72052,0.72036,0.72049,11200000.0
2009-12-04 02:37:00,0.72048,0.72058,0.72042,0.72054,14400000.0
2009-12-04 02:38:00,0.72047,0.72047,0.72032,0.72038,14400000.0
2009-12-04 02:39:00,0.72042,0.72046,0.7203,0.7204,11200000.0
2009-12-04 02:40:00,0.72024,0.72033,0.72024,0.72026,11200000.0
2009-12-04 02:41:00,0.72038,0.72066,0.72038,0.72066,16000000.0
2009-12-04 02:42:00,0.72065,0.72079,0.72054,0.72079,11200000.0
2009-12-04 02:43:00,0.72072,0.72085,0.7207,0.7207,8000000.0
2009-12-04 02:44:00,0.72061,0.72065,0.72049,0.72059,12800000.0
2009-12-04 02:45:00,0.72062,0.72083,0.72048,0.72083,16000000.0
2009-12-04 02:46:00,0.72071,0.72071,0.72059,0.72063,11200000.0
2009-12-04 02:47:00,0.72065,0.72065,0.72048,0.72055,12800000.0
2009-12-04 02:48:00,0.72065,0.72065,0.72041,0.72059,8000000.0
2009-12-04 02:49:00,0.72051,0.72065,0.72047,0.72065,11200000.0
2009-12-04 02:50:00,0.72014,0.72055,0.72014,0.72039,12800000.0
2009-12-04 02:51:00,0.72054,0.72058,0.7205,0.72052,13200000.0
2009-12-04 02:52:00,0.72055,0.72068,0.72055,0.72068,12800000.0
2009-12-04 02:53:00,0.72076,0.72076,0.72064,0.72072,8000000.0
2009-12-04 02:54:00,0.7207,0.7207,0.72059,0.72059,12800000.0
2009-12-04 02:55:00,0.72071,0.72079,0.72069,0.72073,12800000.0
2009-12-04 02:56:00,0.72057,0.72057,0.72011,0.72055,17600000.0
2009-12-04 02:57:00,0.72057,0.72075,0.72054,0.72075,12800000.0
2009-12-04 02:58:00,0.7208,0.72087,0.72076,0.72085,12800000.0
2009-12-04 02:59:00,0.72086,0.72093,0.72083,0.72087,14400000.0
2009-12-04 03:00:00,0.72083,0.72085,0.72071,0.72071,11200000.0
2009-12-04 03:01:00,0.72088,0.72097,0.72077,0.72097,14400000.0
2009-12-04 03:02:00,0.72093,0.721,0.72089,0.72089,14400000.0
2009-12-04 03:03:00,0.72094,0.72126,0.72087,0.72126,8000000.0
2009-12-04 03:04:00,0.72117,0.72118,0.72107,0.7211,8400000.0
2009-12-04 03:05:00,0.72099,0.72101,0.72085,0.72087,12800000.0
2009-12-04 03:06:00,0.72109,0.7211,0.72076,0.721,12800000.0
2009-12-04 03:07:00,0.72094,0.72094,0.72077,0.72077,12800000.0
2009-12-04 03:08:00,0.72071,0.72071,0.72045,0.72065,11200000.0
2009-12-04 03:09:00,0.72079,0.72103,0.72079,0.72103,12800000.0
2009-12-04 03:10:00,0.72106,0.72117,0.72106,0.72115,9600000.0
2009-12-04 03:11:00,0.72114,0.72118,0.72111,0.72117,18000000.0
2009-12-04 03:12:00,0.7212,0.72126,0.72119,0.7212,12800000.0
2009-12-04 03:13:00,0.72128,0.72128,0.72119,0.72122,8000000.0
2009-12-04 03:14:00,0.7212,0.72134,0.7212,0.72134,12800000.0
2009-12-04 03:15:00,0.72134,0.72135,0.72121,0.72121,12800000.0
2009-12-04 03:16:00,0.72083,0.7213,0.72078,0.7213,11600000.0
2009-12-04 03:17:00,0.72132,0.72132,0.72124,0.72124,12800000.0
2009-12-04 03:18:00,0.72117,0.72121,0.72112,0.72112,8000000.0
2009-12-04 03:19:00,0.72125,0.7213,0.72118,0.72122,12800000.0
2009-12-04 03:20:00,0.7214,0.7214,0.72132,0.72138,12800000.0
2009-12-04 03:21:00,0.72136,0.72154,0.72131,0.72154,12800000.0
2009-12-04 03:22:00,0.72171,0.72177,0.72163,0.72163,12800000.0
2009-12-04 03:23:00,0.72165,0.7217,0.72163,0.72168,8000000.0
2009-12-04 03:24:00,0.72167,0.72178,0.72155,0.72178,12800000.0
2009-12-04 03:25:00,0.72188,0.72188,0.72166,0.7218,11200000.0
2009-12-04 03:26:00,0.72182,0.72192,0.72182,0.72184,12800000.0
2009-12-04 03:27:00,0.72184,0.72189,0.72184,0.72187,12800000.0
2009-12-04 03:28:00,0.72189,0.72192,0.72183,0.72184,9600000.0
2009-12-04 03:29:00,0.72201,0.72211,0.72196,0.72196,11200000.0
2009-12-04 03:30:00,0.72149,0.72181,0.72149,0.72181,11200000.0
2009-12-04 03:31:00,0.72191,0.72204,0.72191,0.72195,11200000.0
2009-12-04 03:32:00,0.72206,0.72211,0.72202,0.72211,9600000.0
2009-12-04 03:33:00,0.72217,0.7222,0.72214,0.72214,11200000.0
2009-12-04 03:34:00,0.72218,0.72221,0.72208,0.72211,17000000.0
2009-12-04 03:35:00,0.72201,0.72231,0.72201,0.72222,12800000.0
2009-12-04 03:36:00,0.7222,0.72224,0.72217,0.72224,11200000.0
2009-12-04 03:37:00,0.72226,0.72226,0.72219,0.72222,11200000.0
2009-12-04 03:38:00,0.72229,0.72235,0.7222,0.72225,9600000.0
2009-12-04 03:39:00,0.72232,0.72254,0.72232,0.72242,12800000.0
2009-12-04 03:40:00,0.72248,0.72255,0.72242,0.72247,12800000.0
2009-12-04 03:41:00,0.72242,0.72251,0.72213,0.72251,12800000.0
2009-12-04 03:42:00,0.72253,0.72253,0.72243,0.72253,8000000.0
2009-12-04 03:43:00,0.72254,0.72254,0.7224,0.72244,17600000.0
2009-12-04 03:44:00,0.72242,0.72257,0.72238,0.72257,8000000.0
2009-12-04 03:45:00,0.72258,0.72258,0.72231,0.72248,11200000.0
2009-12-04 03:46:00,0.7225,0.72256,0.72241,0.72252,11200000.0
2009-12-04 03:47:00,0.7225,0.7225,0.72241,0.72241,12800000.0
2009-12-04 03:48:00,0.72256,0.72263,0.72256,0.7226,8000000.0
2009-12-04 03:49:00,0.72253,0.72253,0.72246,0.72246,17600000.0
2009-12-04 03:50:00,0.72242,0.72252,0.72242,0.72248,9600000.0
2009-12-04 03:51:00,0.72259,0.72259,0.72224,0.72249,11200000.0
2009-12-04 03:52:00,0.72246,0.72258,0.72245,0.72245,11200000.0
2009-12-04 03:53:00,0.72251,0.72261,0.72246,0.7225,12200000.0
2009-12-04 03:54:00,0.72247,0.72247,0.72221,0.72221,8000000.0
2009-12-04 03:55:00,0.7221,0.7222,0.72206,0.7222,11200000.0
2009-12-04 03:56:00,0.72223,0.72244,0.72199,0.72244,11200000.0
2009-12-04 03:57:00,0.72242,0.72247,0.72239,0.72247,12800000.0
2009-12-04 03:58:00,0.72246,0.72248,0.72241,0.72244,11200000.0
2009-12-04 03:59:00,0.72244,0.72247,0.7223,0.72246,16000000.0
2009-12-04 04:00:00,0.72247,0.72247,0.72235,0.72235,9600000.0
2009-12-04 04:01:00,0.72229,0.72233,0.72211,0.72211,9600000.0
2009-12-04 04:02:00,0.72211,0.72215,0.722,0.72212,12800000.0
2009-12-04 04:03:00,0.72148,0.72185,0.72148,0.72183,8000000.0
2009-12-04 04:04:00,0.72207,0.72209,0.72202,0.72209,12800000.0
2009-12-04 04:05:00,0.72208,0.7221,0.722,0.7221,8000000.0
2009-12-04 04:06:00,0.72222,0.72233,0.72222,0.72224,11200000.0
2009-12-04 04:07:00,0.72207,0.72228,0.72207,0.72214,12800000.0
2009-12-04 04:08:00,0.72217,0.72225,0.72216,0.72225,8000000.0
2009-12-04 04:09:00,0.72226,0.72226,0.72217,0.72217,9600000.0
2009-12-04 04:10:00,0.72196,0.72209,0.72183,0.72204,12800000.0
2009-12-04 04:11:00,0.72193,0.72216,0.72193,0.72207,11200000.0
2009-12-04 04:12:00,0.72142,0.72254,0.72142,0.72238,11600000.0
2009-12-04 04:13:00,0.72216,0.72219,0.72206,0.72216,12800000.0
2009-12-04 04:14:00,0.72228,0.72239,0.72216,0.72219,12800000.0
2009-12-04 04:15:00,0.7222,0.7222,0.72216,0.72216,9600000.0
2009-12-04 04:16:00,0.72224,0.72228,0.72206,0.72226,11200000.0
2009-12-04 04:17:00,0.72226,0.72226,0.72214,0.72214,9600000.0
2009-12-04 04:18:00,0.72209,0.7222,0.72209,0.7222,11200000.0
2009-12-04 04:19:00,0.72215,0.72226,0.72215,0.72222,12800000.0
2009-12-04 04:20:00,0.72224,0.72228,0.72222,0.72228,12800000.0
2009-12-04 04:21:00,0.72229,0.72234,0.72219,0.72224,17600000.0
2009-12-04 04:22:00,0.72223,0.72226,0.72223,0.72226,11200000.0
2009-12-04 04:23:00,0.72205,0.72216,0.72193,0.72207,11200000.0
2009-12-04 04:24:00,0.72231,0.72232,0.72219,0.72219,8000000.0
2009-12-04 04:25:00,0.72216,0.72221,0.72215,0.72221,9000000.0
2009-12-04 04:26:00,0.72209,0.7223,0.72209,0.72218,12800000.0
2009-12-04 04:27:00,0.72229,0.72237,0.72229,0.72231,14400000.0
2009-12-04 04:28:00,0.72238,0.72238,0.72222,0.72233,11200000.0
2009-12-04 04:29:00,0.72225,0.72237,0.72222,0.72222,12800000.0
2009-12-04 04:30:00,0.72233,0.72237,0.72226,0.72226,12800000.0
2009-12-04 04:31:00,0.72226,0.72226,0.72209,0.72209,12800000.0
2009-12-04 04:32:00,0.72212,0.72219,0.72212,0.72212,11200000.0
2009-12-04 04:33:00,0.72148,0.72191,0.72148,0.72169,11200000.0
2009-12-04 04:34:00,0.72166,0.72183,0.72164,0.72176,12800000.0
2009-12-04 04:35:00,0.722,0.72214,0.72193,0.72214,10000000.0
2009-12-04 04:36:00,0.7221,0.72221,0.72203,0.72218,13800000.0
2009-12-04 04:37:00,0.72215,0.72219,0.72211,0.72211,8000000.0
2009-12-04 04:38:00,0.72222,0.72232,0.72222,0.72229,8000000.0
2009-12-04 04:39:00,0.72234,0.72241,0.72227,0.72236,16000000.0
2009-12-04 04:40:00,0.72231,0.72245,0.72208,0.72245,12800000.0
2009-12-04 04:41:00,0.72244,0.72244,0.72221,0.72221,8000000.0
2009-12-04 04:42:00,0.72154,0.72203,0.72154,0.72203,14400000.0
2009-12-04 04:43:00,0.72218,0.72218,0.72207,0.72212,14400000.0
2009-12-04 04:44:00,0.72173,0.72211,0.72173,0.72211,11200000.0
2009-12-04 04:45:00,0.72167,0.72206,0.72164,0.72206,11200000.0
2009-12-04 04:46:00,0.72195,0.72202,0.7217,0.72202,11200000.0
2009-12-04 04:47:00,0.7222,0.7222,0.72211,0.7222,9600000.0
2009-12-04 04:48:00,0.7222,0.7222,0.72205,0.7221,17600000.0
2009-12-04 04:49:00,0.72215,0.72228,0.72214,0.72224,16000000.0
2009-12-04 04:50:00,0.72244,0.7225,0.7224,0.7225,16000000.0
2009-12-04 04:51:00,0.72255,0.72263,0.72226,0.72226,9600000.0
2009-12-04 04:52:00,0.72243,0.72243,0.72205,0.72206,14400000.0
2009-12-04 04:53:00,0.72261,0.72265,0.72255,0.72257,9600000.0
2009-12-04 04:54:00,0.72249,0.72253,0.72238,0.72253,9600000.0
2009-12-04 04:55:00,0.72264,0.72269,0.72264,0.72269,11200000.0
2009-12-04 04:56:00,0.72271,0.72272,0.72256,0.72267,17600000.0
2009-12-04 04:57:00,0.7225,0.72267,0.7225,0.72255,11200000.0
2009-12-04 04:58:00,0.72257,0.72268,0.72255,0.72268,8000000.0
2009-12-04 04:59:00,0.72221,0.72242,0.72215,0.72242,9600000.0
2009-12-04 05:00:00,0.72203,0.72246,0.72203,0.72244,12800000.0
2009-12-04 05:01:00,0.72226,0.72255,0.72226,0.72255,13200000.0
2009-12-04 05:02:00,0.72265,0.72265,0.72246,0.72256,12800000.0
2009-12-04 05:03:00,0.72184,0.72256,0.72184,0.72256,17600000.0
2009-12-04 05:04:00,0.72277,0.72284,0.72259,0.7228,11200000.0
2009-12-04 05:05:00,0.72275,0.72284,0.72269,0.72284,11200000.0
2009-12-04 05:06:00,0.72284,0.72294,0.72279,0.72283,16000000.0
2009-12-04 05:07:00,0.7228,0.72291,0.72276,0.72284,16000000.0
2009-12-04 05:08:00,0.72267,0.72267,0.7224,0.72255,11200000.0
2009-12-04 05:09:00,0.72291,0.72294,0.72286,0.72286,14400000.0
2009-12-04 05:10:00,0.72293,0.72302,0.72288,0.72292,17600000.0
2009-12-04 05:11:00,0.72295,0.72298,0.72285,0.72285,9600000.0
2009-12-04 05:12:00,0.72206,0.72287,0.72206,0.72287,9600000.0
2009-12-04 05:13:00,0.72285,0.72293,0.7228,0.72293,16000000.0
2009-12-04 05:14:00,0.72297,0.72298,0.72285,0.7229,13200000.0
2009-12-04 05:15:00,0.72287,0.72291,0.72287,0.72287,11200000.0
2009-12-04 05:16:00,0.72259,0.72265,0.7225,0.72264,11600000.0
2009-12-04 05:17:00,0.72275,0.72292,0.72275,0.72292,9600000.0
2009-12-04 05:18:00,0.72291,0.72297,0.72287,0.72293,11200000.0
2009-12-04 05:19:00,0.72294,0.72298,0.72289,0.72296,12800000.0
2009-12-04 05:20:00,0.72291,0.72294,0.72284,0.72294,12800000.0
2009-12-04 05:21:00,0.72279,0.72297,0.72279,0.72291,8000000.0
2009-12-04 05:22:00,0.72294,0.72294,0.72288,0.72291,12800000.0
2009-12-04 05:23:00,0.72294,0.72296,0.7228,0.72296,11200000.0
2009-12-04 05:24:00,0.72291,0.72295,0.7229,0.7229,11200000.0
2009-12-04 05:25:00,0.72285,0.72288,0.72274,0.72274,16000000.0
2009-12-04 05:26:00,0.72281,0.72282,0.72281,0.72281,8000000.0
2009-12-04 05:27:00,0.72281,0.72284,0.7227,0.72282,14400000.0
2009-12-04 05:28:00,0.72283,0.72287,0.72276,0.72287,14400000.0
2009-12-04 05:29:00,0.72274,0.72284,0.72274,0.72284,8000000.0
2009-12-04 05:30:00,0.72268,0.72273,0.7225,0.7227,12800000.0
2009-12-04 05:31:00,0.72234,0.72242,0.72234,0.72242,11200000.0
2009-12-04 05:32:00,0.7223,0.72241,0.72183,0.72183,11200000.0
2009-12-04 05:33:00,0.72226,0.72233,0.72207,0.72227,16000000.0
2009-12-04 05:34:00,0.7224,0.7224,0.72235,0.72237,17600000.0
2009-12-04 05:35:00,0.72242,0.72243,0.72233,0.72238,11200000.0
2009-12-04 05:36:00,0.72258,0.72264,0.72255,0.72264,8000000.0
2009-12-04 05:37:00,0.72265,0.72265,0.72255,0.72257,16000000.0
2009-12-04 05:38:00,0.72264,0.72264,0.72253,0.72258,12800000.0
2009-12-04 05:39:00,0.72246,0.72246,0.72234,0.72236,11200000.0
2009-12-04 05:40:00,0.72243,0.72253,0.72243,0.7225,11200000.0
2009-12-04 05:41:00,0.7225,0.7225,0.722,0.722,8000000.0
2009-12-04 05:42:00,0.7225,0.7225,0.72238,0.72238,12800000.0
2009-12-04 05:43:00,0.72254,0.72254,0.72248,0.72253,8000000.0
2009-12-04 05:44:00,0.72246,0.72246,0.72235,0.7224,11200000.0
2009-12-04 05:45:00,0.72195,0.72225,0.72192,0.72215,12800000.0
2009-12-04 05:46:00,0.72195,0.72225,0.72187,0.72187,12800000.0
2009-12-04 05:47:00,0.72242,0.72245,0.72233,0.72238,11200000.0
2009-12-04 05:48:00,0.7222,0.72236,0.72215,0.72236,11200000.0
2009-12-04 05:49:00,0.72235,0.72235,0.7222,0.7222,10600000.0
2009-12-04 05:50:00,0.72227,0.72227,0.72218,0.72224,10000000.0
2009-12-04 05:51:00,0.72242,0.72242,0.72233,0.72241,13800000.0
2009-12-04 05:52:00,0.7223,0.7223,0.72225,0.72228,8000000.0
2009-12-04 05:53:00,0.72192,0.72215,0.72189,0.72212,12800000.0
2009-12-04 05:54:00,0.72179,0.72219,0.72179,0.72213,16000000.0
2009-12-04 05:55:00,0.72175,0.72224,0.72175,0.72224,16000000.0
2009-12-04 05:56:00,0.72204,0.72216,0.72193,0.72216,8000000.0
2009-12-04 05:57:00,0.72159,0.72224,0.72159,0.72209,17600000.0
2009-12-04 05:58:00,0.72232,0.72232,0.72202,0.72202,9600000.0
2009-12-04 05:59:00,0.7223,0.72238,0.72216,0.72226,16000000.0
2009-12-04 06:00:00,0.72231,0.72237,0.72231,0.72237,9600000.0
2009-12-04 06:01:00,0.72237,0.72237,0.72227,0.72227,8000000.0
2009-12-04 06:02:00,0.72221,0.72222,0.72209,0.72209,11200000.0
2009-12-04 06:03:00,0.72215,0.72217,0.72211,0.72211,14400000.0
2009-12-04 06:04:00,0.72208,0.72215,0.72196,0.72213,12800000.0
2009-12-04 06:05:00,0.72211,0.72222,0.72211,0.72221,8000000.0
2009-12-04 06:06:00,0.72206,0.7222,0.72206,0.72211,9600000.0
2009-12-04 06:07:00,0.72199,0.72202,0.72173,0.72202,16000000.0
2009-12-04 06:08:00,0.72213,0.72218,0.72213,0.72217,8000000.0
2009-12-04 06:09:00,0.72211,0.72241,0.7221,0.72241,12800000.0
2009-12-04 06:10:00,0.72229,0.72229,0.72203,0.72217,12800000.0
2009-12-04 06:11:00,0.72215,0.72226,0.72212,0.72223,12800000.0
2009-12-04 06:12:00,0.72218,0.72228,0.72214,0.72215,16000000.0
2009-12-04 06:13:00,0.72226,0.7223,0.7222,0.72222,12800000.0
2009-12-04 06:14:00,0.72226,0.72227,0.72226,0.72227,8000000.0
2009-12-04 06:15:00,0.72229,0.72234,0.72223,0.72234,12800000.0
2009-12-04 06:16:00,0.72232,0.72232,0.72214,0.72227,12800000.0
2009-12-04 06:17:00,0.72216,0.72224,0.72212,0.72221,11200000.0
2009-12-04 06:18:00,0.72149,0.72216,0.72149,0.72216,16000000.0
2009-12-04 06:19:00,0.72224,0.72232,0.72218,0.72221,14400000.0
2009-12-04 06:20:00,0.7223,0.7223,0.72223,0.72223,14400000.0
2009-12-04 06:21:00,0.72163,0.72205,0.72163,0.72177,11200000.0
2009-12-04 06:22:00,0.72216,0.72216,0.72197,0.72197,16000000.0
2009-12-04 06:23:00,0.72221,0.72221,0.72209,0.72211,12800000.0
2009-12-04 06:24:00,0.72159,0.72199,0.72159,0.72194,12800000.0
2009-12-04 06:25:00,0.72209,0.72215,0.72117,0.72215,12800000.0
2009-12-04 06:26:00,0.72206,0.7221,0.72194,0.72194,12800000.0
2009-12-04 06:27:00,0.72149,0.72204,0.72149,0.72204,11200000.0
2009-12-04 06:28:00,0.7222,0.7222,0.72205,0.72213,11200000.0
2009-12-04 06:29:00,0.72196,0.7221,0.72182,0.7221,11200000.0
2009-12-04 06:30:00,0.72222,0.72231,0.72222,0.72231,8000000.0
2009-12-04 06:31:00,0.72217,0.72223,0.72194,0.72195,16400000.0
2009-12-04 06:32:00,0.72228,0.72229,0.72212,0.72229,17600000.0
2009-12-04 06:33:00,0.72142,0.72209,0.72139,0.72209,14400000.0
2009-12-04 06:34:00,0.7219,0.72224,0.7219,0.72206,11200000.0
2009-12-04 06:35:00,0.72234,0.72239,0.72231,0.72233,17600000.0
2009-12-04 06:36:00,0.72234,0.72241,0.72226,0.72237,14400000.0
2009-12-04 06:37:00,0.72214,0.72218,0.72193,0.72205,11200000.0
2009-12-04 06:38:00,0.72199,0.72213,0.72148,0.72159,14400000.0
2009-12-04 06:39:00,0.72195,0.72213,0.72189,0.72213,14400000.0
2009-12-04 06:40:00,0.72228,0.72228,0.72194,0.72194,8000000.0
2009-12-04 06:41:00,0.72186,0.72218,0.72186,0.72213,17600000.0
2009-12-04 06:42:00,0.72208,0.72224,0.72189,0.72224,8000000.0
2009-12-04 06:43:00,0.72216,0.72225,0.72207,0.72215,12800000.0
2009-12-04 06:44:00,0.72245,0.72251,0.72244,0.72244,9600000.0
2009-12-04 06:45:00,0.72239,0.72245,0.7223,0.72245,11200000.0
2009-12-04 06:46:00,0.72233,0.72242,0.72228,0.72233,12800000.0
2009-12-04 06:47:00,0.72244,0.7225,0.72243,0.72243,8000000.0
2009-12-04 06:48:00,0.72249,0.72249,0.72239,0.7224,12800000.0
2009-12-04 06:49:00,0.72239,0.72249,0.72227,0.72249,11200000.0
2009-12-04 06:50:00,0.72244,0.72246,0.72231,0.72231,11200000.0
2009-12-04 06:51:00,0.72238,0.72243,0.72233,0.72241,12800000.0
2009-12-04 06:52:00,0.72245,0.72249,0.72242,0.72245,9600000.0
2009-12-04 06:53:00,0.72235,0.72239,0.7217,0.7217,11200000.0
2009-12-04 06:54:00,0.72249,0.72249,0.72238,0.72238,12800000.0
2009-12-04 06:55:00,0.72244,0.72249,0.72243,0.72249,9600000.0
2009-12-04 06:56:00,0.72254,0.72258,0.72254,0.72257,11200000.0
2009-12-04 06:57:00,0.72252,0.72252,0.72221,0.7223,17600000.0
2009-12-04 06:58:00,0.72253,0.7226,0.72249,0.72259,16000000.0
2009-12-04 06:59:00,0.72227,0.72245,0.72227,0.72241,16000000.0
2009-12-04 07:00:00,0.72255,0.7226,0.72245,0.72259,12800000.0
2009-12-04 07:01:00,0.72206,0.72237,0.72178,0.72178,16000000.0
2009-12-04 07:02:00,0.72254,0.72254,0.72251,0.72251,11200000.0
2009-12-04 07:03:00,0.72243,0.72253,0.72243,0.72245,14400000.0
2009-12-04 07:04:00,0.72251,0.72256,0.72246,0.72247,12800000.0
2009-12-04 07:05:00,0.72248,0.72257,0.72245,0.72257,9600000.0
2009-12-04 07:06:00,0.7218,0.72238,0.7218,0.72238,12800000.0
2009-12-04 07:07:00,0.72248,0.72248,0.72234,0.72235,11200000.0
2009-12-04 07:08:00,0.72238,0.72241,0.72234,0.72236,12800000.0
2009-12-04 07:09:00,0.72232,0.72235,0.72229,0.72229,12800000.0
2009-12-04 07:10:00,0.7223,0.7223,0.72225,0.72227,14400000.0
2009-12-04 07:11:00,0.7223,0.7223,0.7223,0.7223,8000000.0
2009-12-04 07:12:00,0.72155,0.7222,0.72155,0.72214,9600000.0
2009-12-04 07:13:00,0.72228,0.7223,0.72205,0.7223,8000000.0
2009-12-04 07:14:00,0.72237,0.7225,0.72237,0.72247,8000000.0
2009-12-04 07:15:00,0.72242,0.72242,0.72232,0.72232,12200000.0
2009-12-04 07:16:00,0.72221,0.72227,0.72218,0.72227,12800000.0
2009-12-04 07:17:00,0.72211,0.72211,0.72174,0.72174,9600000.0
2009-12-04 07:18:00,0.72195,0.722,0.72192,0.72192,8000000.0
2009-12-04 07:19:00,0.72183,0.72183,0.72147,0.72173,12800000.0
2009-12-04 07:20:00,0.72179,0.72184,0.72134,0.72134,11200000.0
2009-12-04 07:21:00,0.72182,0.72182,0.72136,0.7215,12800000.0
2009-12-04 07:22:00,0.72183,0.72189,0.72183,0.72186,12200000.0
2009-12-04 07:23:00,0.72196,0.72204,0.72196,0.72196,12800000.0
2009-12-04 07:24:00,0.72194,0.72206,0.72194,0.72203,10600000.0
2009-12-04 07:25:00,0.7219,0.72193,0.72161,0.72184,17600000.0
2009-12-04 07:26:00,0.72201,0.72201,0.72188,0.72196,12800000.0
2009-12-04 07:27:00,0.72154,0.72168,0.72112,0.72163,16000000.0
2009-12-04 07:28:00,0.72191,0.72197,0.72163,0.72193,12800000.0
2009-12-04 07:29:00,0.72195,0.72198,0.72191,0.72192,12800000.0
2009-12-04 07:30:00,0.72184,0.72185,0.72178,0.72178,12800000.0
2009-12-04 07:31:00,0.72149,0.72158,0.72131,0.72158,12800000.0
2009-12-04 07:32:00,0.72156,0.72158,0.72102,0.72102,8000000.0
2009-12-04 07:33:00,0.72171,0.72171,0.72158,0.72158,12800000.0
2009-12-04 07:34:00,0.72157,0.72157,0.72142,0.72142,17600000.0
2009-12-04 07:35:00,0.72135,0.72153,0.72135,0.72153,13200000.0
2009-12-04 07:36:00,0.72161,0.72168,0.72161,0.72162,12800000.0
2009-12-04 07:37:00,0.7215,0.7215,0.72102,0.72141,17600000.0
2009-12-04 07:38:00,0.72148,0.72148,0.72117,0.72134,11200000.0
2009-12-04 07:39:00,0.72158,0.72172,0.72158,0.72165,11200000.0
2009-12-04 07:40:00,0.72175,0.72176,0.72171,0.72175,8000000.0
2009-12-04 07:41:00,0.72165,0.7217,0.72165,0.72165,9600000.0
2009-12-04 07:42:00,0.72175,0.72175,0.72165,0.72165,11200000.0
2009-12-04 07:43:00,0.72169,0.72174,0.72162,0.72162,12800000.0
2009-12-04 07:44:00,0.72162,0.72173,0.72162,0.72173,13200000.0
2009-12-04 07:45:00,0.72167,0.72167,0.72156,0.72159,8000000.0
2009-12-04 07:46:00,0.72159,0.72168,0.72159,0.72168,11200000.0
2009-12-04 07:47:00,0.7217,0.72182,0.7217,0.72173,16000000.0
2009-12-04 07:48:00,0.72185,0.72185,0.72168,0.72175,9600000.0
2009-12-04 07:49:00,0.72184,0.72184,0.72127,0.72127,14400000.0
2009-12-04 07:50:00,0.72171,0.72185,0.72154,0.72185,12800000.0
2009-12-04 07:51:00,0.72138,0.72196,0.72138,0.72196,11200000.0
2009-12-04 07:52:00,0.72204,0.72206,0.72194,0.72205,14400000.0
2009-12-04 07:53:00,0.72226,0.72235,0.7222,0.72235,17600000.0
2009-12-04 07:54:00,0.72219,0.72219,0.72191,0.72217,9600000.0
2009-12-04 07:55:00,0.7221,0.7221,0.72185,0.72202,12800000.0
2009-12-04 07:56:00,0.72204,0.72204,0.72193,0.72194,11200000.0
2009-12-04 07:57:00,0.72185,0.72185,0.72177,0.72177,8000000.0
2009-12-04 07:58:00,0.72175,0.72176,0.72154,0.72165,11200000.0
2009-12-04 07:59:00,0.72168,0.72178,0.72168,0.7217,12800000.0
2009-12-04 08:00:00,0.72168,0.72177,0.72168,0.72177,14400000.0
2009-12-04 08:01:00,0.72176,0.72176,0.72164,0.72175,8000000.0
2009-12-04 08:02:00,0.72157,0.72166,0.72134,0.72134,9600000.0
2009-12-04 08:03:00,0.72165,0.72172,0.72165,0.72168,11200000.0
2009-12-04 08:04:00,0.72177,0.7218,0.72167,0.72179,17600000.0
2009-12-04 08:05:00,0.72169,0.72182,0.72167,0.72174,17600000.0
2009-12-04 08:06:00,0.7217,0.72199,0.7217,0.72199,12800000.0
2009-12-04 08:07:00,0.72201,0.72201,0.72188,0.72201,16000000.0
2009-12-04 08:08:00,0.72199,0.72205,0.72199,0.72205,10000000.0
2009-12-04 08:09:00,0.72181,0.72208,0.72181,0.72202,12800000.0
2009-12-04 08:10:00,0.72194,0.72194,0.72177,0.72177,8000000.0
2009-12-04 08:11:00,0.7219,0.72197,0.72185,0.72188,8000000.0
2009-12-04 08:12:00,0.72162,0.72219,0.72162,0.72219,16000000.0
2009-12-04 08:13:00,0.7222,0.72246,0.7222,0.72235,14400000.0
2009-12-04 08:14:00,0.72226,0.72226,0.72207,0.72211,11200000.0
2009-12-04 08:15:00,0.72206,0.72207,0.72196,0.722,12800000.0
2009-12-04 08:16:00,0.72205,0.72215,0.72202,0.72215,12800000.0
2009-12-04 08:17:00,0.7222,0.72229,0.72217,0.72227,11200000.0
2009-12-04 08:18:00,0.72152,0.7222,0.72152,0.7222,12800000.0
2009-12-04 08:19:00,0.72179,0.72211,0.72179,0.72206,12800000.0
2009-12-04 08:20:00,0.72227,0.72231,0.72223,0.72231,11200000.0
2009-12-04 08:21:00,0.72228,0.72229,0.72218,0.72223,11200000.0
2009-12-04 08:22:00,0.72222,0.72222,0.72208,0.72221,12800000.0
2009-12-04 08:23:00,0.72225,0.72236,0.72218,0.72236,17600000.0
2009-12-04 08:24:00,0.72235,0.72235,0.72206,0.7222,12800000.0
2009-12-04 08:25:00,0.72231,0.72231,0.72223,0.72226,8000000.0
2009-12-04 08:26:00,0.7221,0.7221,0.72195,0.72208,16000000.0
2009-12-04 08:27:00,0.72219,0.72224,0.72212,0.72224,11200000.0
2009-12-04 08:28:00,0.72221,0.72221,0.72202,0.72211,16000000.0
2009-12-04 08:29:00,0.72172,0.72204,0.72161,0.72204,12800000.0
2009-12-04 08:30:00,0.72214,0.72214,0.72203,0.72203,9600000.0
2009-12-04 08:31:00,0.72214,0.72214,0.72205,0.72208,16400000.0
2009-12-04 08:32:00,0.72201,0.72201,0.72188,0.72196,11200000.0
2009-12-04 08:33:00,0.72185,0.72193,0.72179,0.72193,8000000.0
2009-12-04 08:34:00,0.72206,0.72211,0.72196,0.72196,12800000.0
2009-12-04 08:35:00,0.72203,0.72207,0.72197,0.72197,11200000.0
2009-12-04 08:36:00,0.72206,0.72223,0.72206,0.72219,11200000.0
2009-12-04 08:37:00,0.72222,0.72226,0.72215,0.72223,10000000.0
2009-12-04 08:38:00,0.72217,0.72217,0.72203,0.72209,11200000.0
2009-12-04 08:39:00,0.72213,0.72213,0.72193,0.72193,11200000.0
2009-12-04 08:40:00,0.72197,0.72209,0.72197,0.72207,11200000.0
2009-12-04 08:41:00,0.72222,0.72224,0.72212,0.72213,11200000.0
2009-12-04 08:42:00,0.72204,0.72209,0.72112,0.72193,12800000.0
2009-12-04 08:43:00,0.72192,0.72198,0.72186,0.72197,8000000.0
2009-12-04 08:44:00,0.72206,0.72217,0.72206,0.72217,11200000.0
2009-12-04 08:45:00,0.72208,0.72223,0.72208,0.72223,11200000.0
2009-12-04 08:46:00,0.72221,0.72232,0.72221,0.72232,12800000.0
2009-12-04 08:47:00,0.72201,0.72219,0.7217,0.72177,16000000.0
2009-12-04 08:48:00,0.72227,0.72227,0.72202,0.72207,11200000.0
2009-12-04 08:49:00,0.72218,0.72232,0.72218,0.72227,8000000.0
2009-12-04 08:50:00,0.72221,0.72225,0.72203,0.72225,12800000.0
2009-12-04 08:51:00,0.72227,0.72232,0.72225,0.72232,8000000.0
2009-12-04 08:52:00,0.72232,0.72232,0.72225,0.72232,12800000.0
2009-12-04 08:53:00,0.72227,0.72232,0.72227,0.72228,14400000.0
2009-12-04 08:54:00,0.72214,0.72222,0.72213,0.72218,11200000.0
2009-12-04 08:55:00,0.72219,0.72219,0.72203,0.72204,14400000.0
2009-12-04 08:56:00,0.72222,0.72235,0.72222,0.72235,9600000.0
2009-12-04 08:57:00,0.7223,0.72237,0.72228,0.72229,11200000.0
2009-12-04 08:58:00,0.72221,0.72243,0.72221,0.72243,11200000.0
2009-12-04 08:59:00,0.7223,0.72239,0.7223,0.72233,8000000.0
2009-12-04 09:00:00,0.72223,0.72226,0.72215,0.72226,13200000.0
2009-12-04 09:01:00,0.72231,0.7225,0.72228,0.7225,12800000.0
2009-12-04 09:02:00,0.72236,0.72251,0.72236,0.72251,8000000.0
2009-12-04 09:03:00,0.72261,0.72281,0.72253,0.72281,14400000.0
2009-12-04 09:04:00,0.72297,0.72303,0.72288,0.723,11200000.0
2009-12-04 09:05:00,0.72274,0.72303,0.7227,0.72303,17600000.0
2009-12-04 09:06:00,0.72325,0.72332,0.72322,0.72332,9600000.0
2009-12-04 09:07:00,0.72335,0.72342,0.72326,0.72339,12800000.0
2009-12-04 09:08:00,0.72339,0.72339,0.72321,0.7233,14400000.0
2009-12-04 09:09:00,0.7232,0.72335,0.7232,0.72335,9000000.0
2009-12-04 09:10:00,0.72335,0.72342,0.7233,0.72339,12800000.0
2009-12-04 09:11:00,0.72349,0.72353,0.72346,0.72351,11200000.0
2009-12-04 09:12:00,0.72355,0.72355,0.72339,0.72346,14400000.0
2009-12-04 09:13:00,0.72353,0.72363,0.7235,0.72357,9600000.0
2009-12-04 09:14:00,0.72366,0.72366,0.72354,0.72354,12800000.0
2009-12-04 09:15:00,0.72358,0.72358,0.72351,0.72351,9600000.0
2009-12-04 09:16:00,0.72342,0.72342,0.72324,0.72335,11200000.0
2009-12-04 09:17:00,0.72352,0.72372,0.72352,0.72368,17600000.0
2009-12-04 09:18:00,0.72364,0.72364,0.72352,0.72359,16000000.0
2009-12-04 09:19:00,0.72345,0.72348,0.72332,0.72335,12800000.0
2009-12-04 09:20:00,0.72347,0.72347,0.72319,0.72326,11200000.0
2009-12-04 09:21:00,0.7234,0.7234,0.72322,0.72322,14400000.0
2009-12-04 09:22:00,0.72328,0.72332,0.72322,0.72332,14400000.0
2009-12-04 09:23:00,0.72298,0.72306,0.72252,0.72252,17600000.0
2009-12-04 09:24:00,0.72318,0.72318,0.72301,0.72301,11200000.0
2009-12-04 09:25:00,0.72291,0.72305,0.72291,0.72305,8000000.0
2009-12-04 09:26:00,0.7231,0.72316,0.72306,0.72314,11200000.0
2009-12-04 09:27:00,0.72316,0.72323,0.72308,0.72323,13200000.0
2009-12-04 09:28:00,0.72321,0.72334,0.72321,0.72326,9600000.0
2009-12-04 09:29:00,0.72343,0.72368,0.72339,0.72368,12800000.0
2009-12-04 09:30:00,0.72376,0.72376,0.72363,0.72363,13200000.0
2009-12-04 09:31:00,0.72374,0.72411,0.72275,0.72275,12800000.0
2009-12-04 09:32:00,0.72354,0.72362,0.72354,0.72355,14400000.0
2009-12-04 09:33:00,0.72357,0.72364,0.72351,0.72362,17600000.0
2009-12-04 09:34:00,0.72366,0.72366,0.72337,0.72357,17600000.0
2009-12-04 09:35:00,0.72364,0.7237,0.72362,0.72365,11200000.0
2009-12-04 09:36:00,0.72363,0.72368,0.72359,0.72368,12800000.0
2009-12-04 09:37:00,0.72351,0.72358,0.72351,0.72357,11200000.0
2009-12-04 09:38:00,0.72357,0.72359,0.72353,0.72353,12800000.0
2009-12-04 09:39:00,0.72368,0.72368,0.72357,0.72361,9600000.0
2009-12-04 09:40:00,0.72362,0.72363,0.7235,0.7236,11200000.0
2009-12-04 09:41:00,0.72361,0.72363,0.72352,0.72352,9600000.0
2009-12-04 09:42:00,0.72346,0.72361,0.72346,0.72361,8000000.0
2009-12-04 09:43:00,0.72363,0.72363,0.72352,0.72357,14400000.0
2009-12-04 09:44:00,0.72352,0.72352,0.72334,0.72343,11200000.0
2009-12-04 09:45:00,0.72328,0.72343,0.72328,0.7234,11200000.0
2009-12-04 09:46:00,0.72353,0.72353,0.72337,0.72347,11200000.0
2009-12-04 09:47:00,0.72346,0.72352,0.72346,0.72351,11200000.0
2009-12-04 09:48:00,0.72329,0.72356,0.72329,0.72354,12800000.0
2009-12-04 09:49:00,0.72351,0.72359,0.72329,0.72359,11200000.0
2009-12-04 09:50:00,0.7235,0.72361,0.72349,0.72358,8000000.0
2009-12-04 09:51:00,0.72288,0.72331,0.72288,0.72326,14400000.0
2009-12-04 09:52:00,0.7234,0.72342,0.72322,0.72322,11200000.0
2009-12-04 09:53:00,0.72311,0.72322,0.72308,0.72315,11200000.0
2009-12-04 09:54:00,0.72323,0.72325,0.72309,0.72309,17600000.0
2009-12-04 09:55:00,0.72322,0.72322,0.72311,0.72319,12800000.0
2009-12-04 09:56:00,0.72323,0.72331,0.72299,0.72299,12800000.0
2009-12-04 09:57:00,0.72325,0.72327,0.72309,0.72314,16400000.0
2009-12-04 09:58:00,0.72314,0.7232,0.72307,0.72317,11200000.0
2009-12-04 09:59:00,0.72324,0.7235,0.72324,0.72326,11200000.0
2009-12-04 10:00:00,0.72367,0.72367,0.7235,0.72362,11200000.0
2009-12-04 10:01:00,0.72372,0.72378,0.72366,0.72366,11200000.0
2009-12-04 10:02:00,0.72372,0.72372,0.72359,0.7237,11200000.0
2009-12-04 10:03:00,0.72371,0.72371,0.72352,0.72352,17600000.0
2009-12-04 10:04:00,0.72357,0.72363,0.72336,0.72336,11200000.0
2009-12-04 10:05:00,0.72318,0.72318,0.72288,0.72291,16000000.0
2009-12-04 10:06:00,0.72294,0.72311,0.72294,0.72311,11200000.0
2009-12-04 10:07:00,0.72311,0.7232,0.72311,0.72314,12800000.0
2009-12-04 10:08:00,0.72326,0.72326,0.72316,0.72316,11200000.0
2009-12-04 10:09:00,0.72323,0.72333,0.72304,0.72333,12800000.0
2009-12-04 10:10:00,0.72333,0.72333,0.72319,0.72319,12800000.0
2009-12-04 10:11:00,0.72312,0.72317,0.72307,0.72308,17600000.0
2009-12-04 10:12:00,0.72316,0.7235,0.72316,0.72348,11200000.0
2009-12-04 10:13:00,0.72343,0.72352,0.72343,0.72348,12800000.0
2009-12-04 10:14:00,0.72358,0.72359,0.72345,0.72354,14400000.0
2009-12-04 10:15:00,0.72346,0.72354,0.72346,0.72352,16400000.0
2009-12-04 10:16:00,0.72362,0.72371,0.72354,0.72358,17600000.0
2009-12-04 10:17:00,0.72357,0.72359,0.72347,0.72347,12800000.0
2009-12-04 10:18:00,0.72354,0.72357,0.72344,0.72344,12800000.0
2009-12-04 10:19:00,0.72336,0.72349,0.72327,0.72349,12800000.0
2009-12-04 10:20:00,0.72338,0.72339,0.72325,0.72333,11200000.0
2009-12-04 10:21:00,0.72332,0.72343,0.72332,0.72343,9600000.0
2009-12-04 10:22:00,0.72336,0.72336,0.72324,0.72336,16000000.0
2009-12-04 10:23:00,0.72331,0.72338,0.72323,0.72338,13200000.0
2009-12-04 10:24:00,0.72327,0.72337,0.72327,0.72332,11200000.0
2009-12-04 10:25:00,0.72344,0.7235,0.72341,0.72345,12800000.0
2009-12-04 10:26:00,0.72335,0.72337,0.72327,0.72335,11200000.0
2009-12-04 10:27:00,0.72332,0.72333,0.72298,0.72312,11200000.0
2009-12-04 10:28:00,0.72328,0.72328,0.72311,0.72326,17600000.0
2009-12-04 10:29:00,0.72336,0.72336,0.7233,0.7233,12800000.0
2009-12-04 10:30:00,0.72339,0.72346,0.72335,0.72344,11200000.0
2009-12-04 10:31:00,0.72334,0.72344,0.7233,0.7234,11200000.0
2009-12-04 10:32:00,0.72338,0.72348,0.72315,0.72345,12800000.0
2009-12-04 10:33:00,0.72373,0.72383,0.72368,0.7237,12800000.0
2009-12-04 10:34:00,0.72368,0.72372,0.72364,0.72372,11200000.0
2009-12-04 10:35:00,0.72371,0.72371,0.72351,0.7236,17600000.0
2009-12-04 10:36:00,0.7237,0.72381,0.7236,0.72372,12800000.0
2009-12-04 10:37:00,0.72373,0.72383,0.72371,0.72377,12800000.0
2009-12-04 10:38:00,0.72378,0.7238,0.72332,0.72363,17600000.0
2009-12-04 10:39:00,0.72376,0.72384,0.72376,0.72377,12800000.0
2009-12-04 10:40:00,0.72378,0.72382,0.72372,0.72379,12800000.0
2009-12-04 10:41:00,0.72372,0.72382,0.7236,0.72382,9600000.0
2009-12-04 10:42:00,0.72361,0.72377,0.72361,0.72361,14800000.0
2009-12-04 10:43:00,0.72356,0.72368,0.72356,0.72362,11200000.0
2009-12-04 10:44:00,0.72366,0.7237,0.72359,0.72364,9600000.0
2009-12-04 10:45:00,0.72366,0.72371,0.72365,0.72365,11200000.0
2009-12-04 10:46:00,0.72359,0.72359,0.72353,0.72353,12800000.0
2009-12-04 10:47:00,0.72368,0.72371,0.72364,0.72366,12800000.0
2009-12-04 10:48:00,0.72362,0.72367,0.72359,0.72367,12800000.0
2009-12-04 10:49:00,0.72363,0.72366,0.72359,0.72364,16000000.0
2009-12-04 10:50:00,0.7237,0.72383,0.7237,0.72377,11200000.0
2009-12-04 10:51:00,0.72366,0.72368,0.7236,0.7236,12800000.0
2009-12-04 10:52:00,0.72366,0.72375,0.72363,0.72363,12800000.0
2009-12-04 10:53:00,0.72369,0.72403,0.72369,0.72402,14400000.0
2009-12-04 10:54:00,0.72412,0.72412,0.72399,0.72407,12800000.0
2009-12-04 10:55:00,0.72401,0.72403,0.72387,0.72403,12800000.0
2009-12-04 10:56:00,0.72402,0.72408,0.72391,0.72408,8000000.0
2009-12-04 10:57:00,0.7241,0.72419,0.72384,0.72419,8000000.0
2009-12-04 10:58:00,0.72416,0.72418,0.72413,0.72415,11200000.0
2009-12-04 10:59:00,0.72404,0.72417,0.72404,0.72405,17600000.0
2009-12-04 11:00:00,0.7239,0.72405,0.72362,0.72405,11200000.0
2009-12-04 11:01:00,0.72422,0.72434,0.72421,0.72434,16000000.0
2009-12-04 11:02:00,0.72419,0.72427,0.72413,0.72416,11200000.0
2009-12-04 11:03:00,0.72434,0.72442,0.72429,0.72431,9600000.0
2009-12-04 11:04:00,0.72424,0.72424,0.72394,0.7241,9600000.0
2009-12-04 11:05:00,0.72419,0.72428,0.72416,0.72416,11200000.0
2009-12-04 11:06:00,0.72422,0.72422,0.72414,0.72415,11200000.0
2009-12-04 11:07:00,0.72421,0.72446,0.72421,0.72442,12800000.0
2009-12-04 11:08:00,0.72443,0.72443,0.72431,0.72438,11200000.0
2009-12-04 11:09:00,0.72424,0.72428,0.72408,0.72427,8000000.0
2009-12-04 11:10:00,0.72433,0.72435,0.72427,0.72434,17600000.0
2009-12-04 11:11:00,0.72436,0.72436,0.72426,0.72433,9600000.0
2009-12-04 11:12:00,0.7243,0.72443,0.72429,0.72443,17600000.0
2009-12-04 11:13:00,0.72436,0.72437,0.72427,0.72437,11200000.0
2009-12-04 11:14:00,0.72427,0.72441,0.72417,0.72441,12800000.0
2009-12-04 11:15:00,0.72444,0.72448,0.72437,0.72437,12800000.0
2009-12-04 11:16:00,0.72432,0.72434,0.72426,0.72426,9600000.0
2009-12-04 11:17:00,0.72435,0.72442,0.72431,0.72431,12800000.0
2009-12-04 11:18:00,0.72428,0.72428,0.72419,0.72424,14400000.0
2009-12-04 11:19:00,0.72409,0.72422,0.72384,0.72402,14400000.0
2009-12-04 11:20:00,0.72417,0.72426,0.72417,0.72421,11200000.0
2009-12-04 11:21:00,0.72355,0.72417,0.72355,0.72417,12800000.0
2009-12-04 11:22:00,0.72425,0.72425,0.72352,0.72423,17600000.0
2009-12-04 11:23:00,0.72427,0.72429,0.72422,0.72424,17600000.0
2009-12-04 11:24:00,0.72434,0.72434,0.72426,0.72427,12800000.0
2009-12-04 11:25:00,0.72424,0.72431,0.72424,0.72427,11200000.0
2009-12-04 11:26:00,0.72429,0.72435,0.72424,0.72435,11200000.0
2009-12-04 11:27:00,0.72441,0.72458,0.72434,0.72458,12800000.0
2009-12-04 11:28:00,0.72453,0.72461,0.7245,0.7245,9600000.0
2009-12-04 11:29:00,0.72451,0.72465,0.72451,0.72465,12800000.0
2009-12-04 11:30:00,0.72468,0.72468,0.72453,0.72455,11200000.0
2009-12-04 11:31:00,0.72441,0.72449,0.72437,0.72449,8000000.0
2009-12-04 11:32:00,0.72432,0.72444,0.72432,0.72439,11200000.0
2009-12-04 11:33:00,0.72438,0.72443,0.72431,0.72437,17600000.0
2009-12-04 11:34:00,0.7244,0.72446,0.72435,0.72442,12800000.0
2009-12-04 11:35:00,0.72435,0.72435,0.72418,0.72421,17600000.0
2009-12-04 11:36:00,0.72416,0.72428,0.72416,0.7242,11200000.0
2009-12-04 11:37:00,0.72408,0.72418,0.72408,0.7241,9600000.0
2009-12-04 11:38:00,0.72425,0.72432,0.72425,0.72432,9600000.0
2009-12-04 11:39:00,0.72426,0.72437,0.72422,0.72437,8000000.0
2009-12-04 11:40:00,0.72432,0.72435,0.72418,0.72418,12800000.0
2009-12-04 11:41:00,0.72403,0.72403,0.72395,0.72397,11200000.0
2009-12-04 11:42:00,0.72399,0.72406,0.72394,0.72394,11200000.0
2009-12-04 11:43:00,0.72405,0.72405,0.72294,0.72382,12800000.0
2009-12-04 11:44:00,0.72408,0.72421,0.72408,0.72421,8000000.0
2009-12-04 11:45:00,0.72429,0.72429,0.72418,0.72419,11200000.0
2009-12-04 11:46:00,0.72419,0.72422,0.72413,0.72413,11200000.0
2009-12-04 11:47:00,0.72424,0.72426,0.72416,0.72421,17600000.0
2009-12-04 11:48:00,0.72416,0.72417,0.72403,0.72411,9600000.0
2009-12-04 11:49:00,0.72406,0.72406,0.72384,0.72384,14400000.0
2009-12-04 11:50:00,0.72378,0.72378,0.72365,0.72369,12800000.0
2009-12-04 11:51:00,0.7236,0.7236,0.72346,0.72354,17600000.0
2009-12-04 11:52:00,0.72347,0.72347,0.72334,0.72337,12800000.0
2009-12-04 11:53:00,0.7234,0.72343,0.72334,0.72343,16000000.0
2009-12-04 11:54:00,0.72347,0.72353,0.72346,0.72348,12800000.0
2009-12-04 11:55:00,0.7232,0.72349,0.7232,0.72349,14400000.0
2009-12-04 11:56:00,0.72348,0.72348,0.72339,0.72344,17600000.0
2009-12-04 11:57:00,0.72341,0.72347,0.7233,0.72342,11200000.0
2009-12-04 11:58:00,0.72339,0.72341,0.72321,0.72341,17600000.0
2009-12-04 11:59:00,0.72341,0.72345,0.7233,0.72345,11200000.0
2009-12-04 12:00:00,0.72329,0.72329,0.72319,0.72319,17600000.0
2009-12-04 12:01:00,0.7233,0.72333,0.72319,0.72319,12800000.0
2009-12-04 12:02:00,0.72329,0.72346,0.72329,0.72331,12800000.0
2009-12-04 12:03:00,0.72338,0.72364,0.72338,0.72363,9600000.0
2009-12-04 12:04:00,0.72374,0.72374,0.72362,0.72368,11200000.0
2009-12-04 12:05:00,0.72343,0.72351,0.7234,0.7234,13200000.0
2009-12-04 12:06:00,0.72286,0.72325,0.72265,0.72325,16000000.0
2009-12-04 12:07:00,0.72333,0.72339,0.72333,0.72335,8000000.0
2009-12-04 12:08:00,0.72336,0.72339,0.72336,0.72339,8000000.0
2009-12-04 12:09:00,0.72319,0.72321,0.72305,0.72305,12800000.0
2009-12-04 12:10:00,0.7231,0.7233,0.72294,0.72327,17600000.0
2009-12-04 12:11:00,0.72326,0.72327,0.72305,0.72327,9600000.0
2009-12-04 12:12:00,0.72317,0.7233,0.72315,0.72318,11200000.0
2009-12-04 12:13:00,0.72325,0.72325,0.72318,0.7232,17600000.0
2009-12-04 12:14:00,0.72323,0.72331,0.72317,0.72324,16000000.0
2009-12-04 12:15:00,0.72242,0.72298,0.72242,0.72294,15400000.0
2009-12-04 12:16:00,0.72321,0.72324,0.72314,0.72324,15400000.0
2009-12-04 12:17:00,0.72325,0.72327,0.72319,0.72322,12800000.0
2009-12-04 12:18:00,0.72329,0.7233,0.7232,0.7233,11200000.0
2009-12-04 12:19:00,0.72338,0.72338,0.72324,0.72327,12800000.0
2009-12-04 12:20:00,0.72323,0.72336,0.72323,0.72329,14400000.0
2009-12-04 12:21:00,0.72339,0.72339,0.72331,0.72331,8000000.0
2009-12-04 12:22:00,0.72343,0.72349,0.72339,0.72349,8000000.0
2009-12-04 12:23:00,0.72336,0.72344,0.72336,0.72344,12800000.0
2009-12-04 12:24:00,0.7235,0.72354,0.72346,0.72346,11200000.0
2009-12-04 12:25:00,0.7234,0.7234,0.72335,0.7234,9600000.0
2009-12-04 12:26:00,0.72348,0.72354,0.72343,0.72343,11200000.0
2009-12-04 12:27:00,0.72258,0.72328,0.72258,0.72328,11200000.0
2009-12-04 12:28:00,0.72309,0.72332,0.72309,0.72332,9600000.0
2009-12-04 12:29:00,0.7234,0.72353,0.72338,0.72348,12800000.0
2009-12-04 12:30:00,0.72357,0.72368,0.72356,0.7236,12800000.0
2009-12-04 12:31:00,0.72346,0.72348,0.72345,0.72348,11200000.0
2009-12-04 12:32:00,0.72313,0.72325,0.72309,0.72315,12800000.0
2009-12-04 12:33:00,0.72338,0.72345,0.72328,0.72345,8000000.0
2009-12-04 12:34:00,0.72347,0.72348,0.72318,0.72347,8000000.0
2009-12-04 12:35:00,0.72344,0.72344,0.72329,0.72329,16000000.0
2009-12-04 12:36:00,0.72257,0.72314,0.72257,0.72314,17600000.0
2009-12-04 12:37:00,0.72329,0.72335,0.72322,0.72335,8000000.0
2009-12-04 12:38:00,0.72332,0.72338,0.72313,0.72338,12800000.0
2009-12-04 12:39:00,0.72331,0.7234,0.72326,0.72335,11600000.0
2009-12-04 12:40:00,0.72339,0.7236,0.72339,0.7236,14400000.0
2009-12-04 12:41:00,0.72361,0.72363,0.72352,0.72352,13200000.0
2009-12-04 12:42:00,0.72359,0.72374,0.72357,0.72374,8000000.0
2009-12-04 12:43:00,0.72373,0.72379,0.72373,0.72375,9600000.0
2009-12-04 12:44:00,0.7238,0.72388,0.72369,0.72381,12800000.0
2009-12-04 12:45:00,0.7239,0.7239,0.72376,0.72387,11200000.0
2009-12-04 12:46:00,0.72375,0.7238,0.72355,0.72355,17600000.0
2009-12-04 12:47:00,0.72386,0.72389,0.72379,0.72382,11200000.0
2009-12-04 12:48:00,0.72386,0.72392,0.72376,0.72392,16000000.0
2009-12-04 12:49:00,0.72391,0.72392,0.72382,0.72392,12800000.0
2009-12-04 12:50:00,0.72375,0.72383,0.72374,0.72377,17600000.0
2009-12-04 12:51:00,0.7239,0.72395,0.72381,0.72381,12800000.0
2009-12-04 12:52:00,0.72383,0.7239,0.72383,0.72384,16000000.0
2009-12-04 12:53:00,0.72365,0.72396,0.72323,0.72392,17600000.0
2009-12-04 12:54:00,0.72383,0.72387,0.72382,0.72386,11200000.0
2009-12-04 12:55:00,0.72373,0.72386,0.72368,0.72386,11200000.0
2009-12-04 12:56:00,0.72382,0.72393,0.72382,0.72392,8000000.0
2009-12-04 12:57:00,0.72409,0.72431,0.72328,0.72394,15400000.0
2009-12-04 12:58:00,0.72384,0.72384,0.72369,0.72371,11200000.0
2009-12-04 12:59:00,0.72392,0.72393,0.72377,0.72385,11200000.0
2009-12-04 13:00:00,0.72309,0.72376,0.72309,0.7235,16000000.0
2009-12-04 13:01:00,0.72386,0.72387,0.72379,0.72379,8400000.0
2009-12-04 13:02:00,0.7238,0.72382,0.72362,0.72382,16000000.0
2009-12-04 13:03:00,0.72388,0.7239,0.72383,0.72383,12200000.0
2009-12-04 13:04:00,0.72375,0.7239,0.72375,0.72388,11600000.0
2009-12-04 13:05:00,0.72386,0.72386,0.72374,0.72381,12800000.0
2009-12-04 13:06:00,0.72379,0.72379,0.72371,0.72371,8000000.0
2009-12-04 13:07:00,0.7235,0.72357,0.72343,0.72343,17600000.0
2009-12-04 13:08:00,0.7237,0.72373,0.72365,0.72373,8000000.0
2009-12-04 13:09:00,0.72376,0.72385,0.72372,0.72385,12800000.0
2009-12-04 13:10:00,0.72387,0.72398,0.72385,0.72398,11200000.0
2009-12-04 13:11:00,0.72406,0.72413,0.72399,0.72413,11200000.0
2009-12-04 13:12:00,0.72408,0.72408,0.72402,0.72402,12800000.0
2009-12-04 13:13:00,0.72404,0.7241,0.72391,0.72398,11200000.0
2009-12-04 13:14:00,0.72394,0.72397,0.72384,0.72397,11200000.0
2009-12-04 13:15:00,0.72397,0.72397,0.72389,0.72397,8000000.0
2009-12-04 13:16:00,0.72399,0.72399,0.72389,0.72391,12800000.0
2009-12-04 13:17:00,0.72381,0.72381,0.72362,0.72362,12800000.0
2009-12-04 13:18:00,0.7237,0.72378,0.72365,0.72374,11200000.0
2009-12-04 13:19:00,0.72373,0.72378,0.72367,0.72377,11200000.0
2009-12-04 13:20:00,0.72375,0.72384,0.72375,0.72377,14400000.0
2009-12-04 13:21:00,0.72384,0.72384,0.7237,0.72373,12800000.0
2009-12-04 13:22:00,0.72376,0.72382,0.72375,0.72382,17600000.0
2009-12-04 13:23:00,0.72372,0.72372,0.72353,0.72361,14400000.0
2009-12-04 13:24:00,0.72376,0.72391,0.72376,0.72391,8000000.0
2009-12-04 13:25:00,0.72389,0.72395,0.72386,0.72391,11200000.0
2009-12-04 13:26:00,0.72392,0.72395,0.72391,0.72395,11200000.0
2009-12-04 13:27:00,0.7239,0.7239,0.72379,0.72384,9600000.0
2009-12-04 13:28:00,0.7238,0.72383,0.72378,0.72378,11200000.0
2009-12-04 13:29:00,0.72381,0.7239,0.72381,0.72384,11200000.0
2009-12-04 13:30:00,0.72386,0.72394,0.72386,0.72394,19200000.0
2009-12-04 13:31:00,0.72395,0.72396,0.72388,0.72389,14400000.0
2009-12-04 13:32:00,0.72389,0.72396,0.72389,0.72396,14400000.0
2009-12-04 13:33:00,0.72385,0.72394,0.72385,0.72388,22400000.0
2009-12-04 13:34:00,0.72349,0.72375,0.72349,0.72375,33600000.0
2009-12-04 13:35:00,0.72379,0.72395,0.72379,0.72395,27200000.0
2009-12-04 13:36:00,0.72313,0.72385,0.72313,0.72385,28800000.0
2009-12-04 13:37:00,0.72403,0.72405,0.72394,0.72394,14400000.0
2009-12-04 13:38:00,0.7239,0.72392,0.72378,0.72391,33600000.0
2009-12-04 13:39:00,0.72394,0.72403,0.72394,0.72396,20800000.0
2009-12-04 13:40:00,0.72405,0.72405,0.72398,0.724,43200000.0
2009-12-04 13:41:00,0.72401,0.72408,0.72399,0.72408,17600000.0
2009-12-04 13:42:00,0.72409,0.72425,0.72408,0.72425,17600000.0
2009-12-04 13:43:00,0.72433,0.72433,0.72417,0.72417,30400000.0
2009-12-04 13:44:00,0.7241,0.72417,0.72397,0.72397,31400000.0
2009-12-04 13:45:00,0.72381,0.72394,0.72381,0.72388,24400000.0
2009-12-04 13:46:00,0.72378,0.72389,0.72378,0.72387,19200000.0
2009-12-04 13:47:00,0.72395,0.724,0.72395,0.724,16000000.0
2009-12-04 13:48:00,0.72404,0.72404,0.72395,0.72395,33600000.0
2009-12-04 13:49:00,0.7239,0.7239,0.72385,0.72385,28800000.0
2009-12-04 13:50:00,0.72368,0.72368,0.72363,0.72368,11200000.0
2009-12-04 13:51:00,0.72306,0.72361,0.72306,0.72355,28800000.0
2009-12-04 13:52:00,0.72362,0.72367,0.72353,0.72361,41600000.0
2009-12-04 13:53:00,0.72364,0.7237,0.72361,0.7237,28800000.0
2009-12-04 13:54:00,0.72374,0.72379,0.7237,0.7237,46400000.0
2009-12-04 13:55:00,0.72369,0.72381,0.72369,0.72381,20800000.0
2009-12-04 13:56:00,0.72384,0.72391,0.72383,0.72391,22400000.0
2009-12-04 13:57:00,0.72322,0.72378,0.72322,0.72378,38800000.0
2009-12-04 13:58:00,0.72394,0.72398,0.72391,0.72391,19200000.0
2009-12-04 13:59:00,0.72394,0.72411,0.72391,0.72411,28800000.0
2009-12-04 14:00:00,0.72429,0.72432,0.72425,0.72429,56000000.0
2009-12-04 14:01:00,0.72442,0.72455,0.72434,0.72434,41600000.0
2009-12-04 14:02:00,0.7243,0.72434,0.72423,0.72427,22400000.0
2009-12-04 14:03:00,0.72439,0.72449,0.72439,0.72446,19200000.0
2009-12-04 14:04:00,0.72435,0.72439,0.72433,0.72438,32000000.0
2009-12-04 14:05:00,0.72431,0.72441,0.72431,0.72439,37200000.0
2009-12-04 14:06:00,0.72429,0.72429,0.72412,0.72412,43600000.0
2009-12-04 14:07:00,0.72416,0.72434,0.72416,0.72431,36800000.0
2009-12-04 14:08:00,0.72448,0.72454,0.72446,0.72454,28800000.0
2009-12-04 14:09:00,0.72455,0.72455,0.72446,0.7245,36800000.0
2009-12-04 14:10:00,0.72448,0.72475,0.72448,0.72475,35200000.0
2009-12-04 14:11:00,0.72466,0.72476,0.72466,0.72475,12800000.0
2009-12-04 14:12:00,0.72472,0.72474,0.72467,0.7247,41600000.0
2009-12-04 14:13:00,0.7247,0.7247,0.72458,0.72458,14400000.0
2009-12-04 14:14:00,0.72456,0.72458,0.72452,0.72454,12800000.0
2009-12-04 14:15:00,0.72453,0.72453,0.72429,0.72429,27200000.0
2009-12-04 14:16:00,0.72438,0.72443,0.72431,0.72443,40000000.0
2009-12-04 14:17:00,0.72444,0.72444,0.72434,0.72434,38400000.0
2009-12-04 14:18:00,0.72438,0.7246,0.72438,0.7246,30400000.0
2009-12-04 14:19:00,0.72466,0.72474,0.72462,0.72462,50000000.0
2009-12-04 14:20:00,0.72471,0.72477,0.7247,0.72476,33600000.0
2009-12-04 14:21:00,0.72471,0.72477,0.72467,0.72474,43200000.0
2009-12-04 14:22:00,0.72471,0.72471,0.72457,0.72461,17600000.0
2009-12-04 14:23:00,0.72455,0.72464,0.72445,0.7245,46400000.0
2009-12-04 14:24:00,0.72455,0.72462,0.72454,0.72459,15400000.0
2009-12-04 14:25:00,0.72445,0.72453,0.72429,0.72442,58000000.0
2009-12-04 14:26:00,0.7246,0.72465,0.72456,0.72465,24000000.0
2009-12-04 14:27:00,0.72459,0.72463,0.72456,0.72458,42000000.0
2009-12-04 14:28:00,0.72451,0.72451,0.72434,0.72437,43200000.0
2009-12-04 14:29:00,0.72441,0.72455,0.72441,0.72455,24000000.0
2009-12-04 14:30:00,0.72442,0.72451,0.72428,0.72451,40000000.0
2009-12-04 14:31:00,0.72453,0.72474,0.72453,0.72474,57600000.0
2009-12-04 14:32:00,0.72466,0.72474,0.7245,0.72474,49600000.0
2009-12-04 14:33:00,0.72482,0.72482,0.72471,0.72472,30400000.0
2009-12-04 14:34:00,0.72489,0.72492,0.72486,0.7249,30400000.0
2009-12-04 14:35:00,0.72486,0.72486,0.72469,0.72469,35200000.0
2009-12-04 14:36:00,0.7246,0.72462,0.72458,0.7246,16000000.0
2009-12-04 14:37:00,0.72462,0.72462,0.72455,0.72457,52800000.0
2009-12-04 14:38:00,0.72447,0.72455,0.72447,0.7245,65600000.0
2009-12-04 14:39:00,0.72444,0.72444,0.72436,0.72436,65600000.0
2009-12-04 14:40:00,0.72439,0.72442,0.72436,0.72438,57600000.0
2009-12-04 14:41:00,0.72432,0.72434,0.72423,0.72423,67200000.0
2009-12-04 14:42:00,0.7242,0.7242,0.72412,0.72416,36800000.0
2009-12-04 14:43:00,0.72399,0.72399,0.72385,0.72385,30400000.0
2009-12-04 14:44:00,0.72383,0.72388,0.72379,0.72388,52800000.0
2009-12-04 14:45:00,0.72387,0.7239,0.72377,0.72383,44200000.0
2009-12-04 14:46:00,0.7238,0.72396,0.7238,0.72388,25600000.0
2009-12-04 14:47:00,0.72397,0.724,0.72397,0.72397,8000000.0
2009-12-04 14:48:00,0.72396,0.72402,0.72396,0.72402,24400000.0
2009-12-04 14:49:00,0.72411,0.72419,0.72409,0.72419,44200000.0
2009-12-04 14:50:00,0.72422,0.72447,0.72419,0.72447,38400000.0
2009-12-04 14:51:00,0.72437,0.72443,0.72437,0.72442,33600000.0
2009-12-04 14:52:00,0.72432,0.72432,0.7242,0.7242,20800000.0
2009-12-04 14:53:00,0.72418,0.72425,0.72418,0.72425,20800000.0
2009-12-04 14:54:00,0.72427,0.72434,0.72424,0.72434,19200000.0
2009-12-04 14:55:00,0.72435,0.72435,0.72417,0.72427,12800000.0
2009-12-04 14:56:00,0.72433,0.72433,0.72425,0.72432,24000000.0
2009-12-04 14:57:00,0.72353,0.72418,0.72353,0.72403,19200000.0
2009-12-04 14:58:00,0.72435,0.72438,0.72428,0.72434,35200000.0
2009-12-04 14:59:00,0.72434,0.72438,0.72434,0.72438,17600000.0
2009-12-04 15:00:00,0.72444,0.72444,0.7244,0.7244,12800000.0
2009-12-04 15:01:00,0.7244,0.72443,0.72432,0.72437,20800000.0
2009-12-04 15:02:00,0.72433,0.72433,0.72418,0.72424,36800000.0
2009-12-04 15:03:00,0.72422,0.72426,0.72422,0.72422,32000000.0
2009-12-04 15:04:00,0.7242,0.72421,0.72409,0.72415,51200000.0
2009-12-04 15:05:00,0.72412,0.72412,0.72383,0.72412,38200000.0
2009-12-04 15:06:00,0.72417,0.72417,0.72412,0.72412,14800000.0
2009-12-04 15:07:00,0.72413,0.72416,0.72413,0.72416,25600000.0
2009-12-04 15:08:00,0.72412,0.72412,0.72388,0.72406,32000000.0
2009-12-04 15:09:00,0.72414,0.7242,0.72411,0.72417,44800000.0
2009-12-04 15:10:00,0.72411,0.72434,0.72411,0.72434,43200000.0
2009-12-04 15:11:00,0.72433,0.72433,0.72414,0.72414,46800000.0
2009-12-04 15:12:00,0.72384,0.72441,0.72384,0.72441,30400000.0
2009-12-04 15:13:00,0.72439,0.72441,0.72439,0.72441,64000000.0
2009-12-04 15:14:00,0.72442,0.72448,0.72442,0.72443,43200000.0
2009-12-04 15:15:00,0.72437,0.72437,0.72428,0.7243,43200000.0
2009-12-04 15:16:00,0.7243,0.72434,0.7243,0.7243,11200000.0
2009-12-04 15:17:00,0.72422,0.72427,0.72414,0.72414,14800000.0
2009-12-04 15:18:00,0.7235,0.72403,0.7235,0.72403,10000000.0
2009-12-04 15:19:00,0.7241,0.72411,0.72407,0.72411,14400000.0
2009-12-04 15:20:00,0.72408,0.72409,0.72397,0.72397,24000000.0
2009-12-04 15:21:00,0.72335,0.72388,0.72335,0.72376,27200000.0
2009-12-04 15:22:00,0.72398,0.72398,0.72371,0.72371,32000000.0
2009-12-04 15:23:00,0.72372,0.72372,0.72363,0.72365,56000000.0
2009-12-04 15:24:00,0.72372,0.72384,0.72372,0.72384,25600000.0
2009-12-04 15:25:00,0.72393,0.72406,0.72392,0.72406,14400000.0
2009-12-04 15:26:00,0.72395,0.72397,0.72385,0.72385,33600000.0
2009-12-04 15:27:00,0.72381,0.72381,0.72375,0.72378,32000000.0
2009-12-04 15:28:00,0.72388,0.72388,0.72354,0.72359,68800000.0
2009-12-04 15:29:00,0.72316,0.72316,0.72181,0.72209,44800000.0
2009-12-04 15:30:00,0.72293,0.7263,0.72293,0.72477,79400000.0
2009-12-04 15:31:00,0.72541,0.72556,0.72497,0.72506,70400000.0
2009-12-04 15:32:00,0.72493,0.72494,0.72472,0.72494,46400000.0
2009-12-04 15:33:00,0.72512,0.7254,0.72512,0.7254,28800000.0
2009-12-04 15:34:00,0.72572,0.7263,0.72572,0.7263,26000000.0
2009-12-04 15:35:00,0.72658,0.72672,0.72655,0.72662,48400000.0
2009-12-04 15:36:00,0.72691,0.72722,0.72691,0.72693,28800000.0
2009-12-04 15:37:00,0.72685,0.72736,0.72681,0.72725,22400000.0
2009-12-04 15:38:00,0.72701,0.72701,0.72639,0.72639,64000000.0
2009-12-04 15:39:00,0.72617,0.72617,0.7257,0.7257,41600000.0
2009-12-04 15:40:00,0.72578,0.72665,0.72578,0.72652,36800000.0
2009-12-04 15:41:00,0.72666,0.72666,0.72617,0.72617,49600000.0
2009-12-04 15:42:00,0.72624,0.72627,0.72594,0.72605,49600000.0
2009-12-04 15:43:00,0.72612,0.72615,0.72592,0.72592,35200000.0
2009-12-04 15:44:00,0.72597,0.72605,0.72584,0.72584,35200000.0
2009-12-04 15:45:00,0.72568,0.72568,0.72542,0.72565,48400000.0
2009-12-04 15:46:00,0.72543,0.72559,0.72542,0.72559,17600000.0
2009-12-04 15:47:00,0.7257,0.72601,0.7257,0.72597,40000000.0
2009-12-04 15:48:00,0.72607,0.72626,0.72607,0.72619,33600000.0
2009-12-04 15:49:00,0.72602,0.72603,0.72589,0.72597,16000000.0
2009-12-04 15:50:00,0.72589,0.72589,0.72571,0.72571,12800000.0
2009-12-04 15:51:00,0.72553,0.72562,0.72546,0.72562,46400000.0
2009-12-04 15:52:00,0.72586,0.72586,0.7255,0.7255,14400000.0
2009-12-04 15:53:00,0.72538,0.72538,0.72534,0.72535,22400000.0
2009-12-04 15:54:00,0.72551,0.72567,0.72551,0.72567,28800000.0
2009-12-04 15:55:00,0.72567,0.72576,0.72562,0.72562,17600000.0
2009-12-04 15:56:00,0.72561,0.72561,0.72538,0.72557,51200000.0
2009-12-04 15:57:00,0.72584,0.72609,0.72581,0.72609,28800000.0
2009-12-04 15:58:00,0.72591,0.72591,0.72544,0.72544,25600000.0
2009-12-04 15:59:00,0.72571,0.7259,0.72571,0.72577,33600000.0
2009-12-04 16:00:00,0.72595,0.72636,0.72595,0.72595,61800000.0
2009-12-04 16:01:00,0.72581,0.72627,0.72581,0.72614,38400000.0
2009-12-04 16:02:00,0.72648,0.72688,0.72648,0.72688,33600000.0
2009-12-04 16:03:00,0.72664,0.72681,0.72664,0.72681,52800000.0
2009-12-04 16:04:00,0.72686,0.72686,0.72638,0.72646,51200000.0
2009-12-04 16:05:00,0.72645,0.7268,0.72645,0.7268,35200000.0
2009-12-04 16:06:00,0.72685,0.72686,0.72665,0.72686,41600000.0
2009-12-04 16:07:00,0.72686,0.72687,0.72666,0.72666,36800000.0
2009-12-04 16:08:00,0.72651,0.72662,0.7264,0.72657,44800000.0
2009-12-04 16:09:00,0.72675,0.72708,0.72675,0.72701,41600000.0
2009-12-04 16:10:00,0.72687,0.7273,0.72669,0.7273,56000000.0
2009-12-04 16:11:00,0.72739,0.7277,0.72734,0.7277,20800000.0
2009-12-04 16:12:00,0.72776,0.72789,0.72776,0.72784,38400000.0
2009-12-04 16:13:00,0.72788,0.72795,0.72782,0.7279,48000000.0
2009-12-04 16:14:00,0.72795,0.72795,0.72772,0.72774,44800000.0
2009-12-04 16:15:00,0.72744,0.72744,0.72711,0.72718,52800000.0
2009-12-04 16:16:00,0.72738,0.72755,0.72737,0.72755,35200000.0
2009-12-04 16:17:00,0.72753,0.72757,0.72739,0.72739,32000000.0
2009-12-04 16:18:00,0.72732,0.72753,0.72732,0.72743,54400000.0
2009-12-04 16:19:00,0.72747,0.72749,0.72731,0.72731,19200000.0
2009-12-04 16:20:00,0.72728,0.72744,0.72728,0.72736,36800000.0
2009-12-04 16:21:00,0.72715,0.72715,0.72696,0.72696,41600000.0
2009-12-04 16:22:00,0.72683,0.72705,0.72683,0.72703,46400000.0
2009-12-04 16:23:00,0.72728,0.72736,0.72723,0.7273,68800000.0
2009-12-04 16:24:00,0.7273,0.72731,0.72712,0.72712,32000000.0
2009-12-04 16:25:00,0.72694,0.72732,0.7269,0.72732,33600000.0
2009-12-04 16:26:00,0.7273,0.7273,0.72719,0.72726,29800000.0
2009-12-04 16:27:00,0.72735,0.72747,0.72735,0.72739,46400000.0
2009-12-04 16:28:00,0.72754,0.72764,0.72754,0.72764,32000000.0
2009-12-04 16:29:00,0.7276,0.7277,0.7276,0.72768,28800000.0
2009-12-04 16:30:00,0.72776,0.72797,0.72776,0.72784,44800000.0
2009-12-04 16:31:00,0.72777,0.72788,0.72777,0.72785,40000000.0
2009-12-04 16:32:00,0.72779,0.72786,0.72768,0.72786,52800000.0
2009-12-04 16:33:00,0.7277,0.72783,0.7277,0.72778,49600000.0
2009-12-04 16:34:00,0.72781,0.72781,0.72748,0.72748,48000000.0
2009-12-04 16:35:00,0.7275,0.72759,0.72746,0.72747,65000000.0
2009-12-04 16:36:00,0.72751,0.72774,0.72742,0.72774,65600000.0
2009-12-04 16:37:00,0.72793,0.72805,0.72783,0.72805,59200000.0
2009-12-04 16:38:00,0.72814,0.72815,0.72808,0.72815,38400000.0
2009-12-04 16:39:00,0.72812,0.72812,0.72788,0.72796,53200000.0
2009-12-04 16:40:00,0.72811,0.72837,0.72798,0.72837,72000000.0
2009-12-04 16:41:00,0.72856,0.72863,0.72854,0.72854,41600000.0
2009-12-04 16:42:00,0.72843,0.72852,0.72835,0.72852,72000000.0
2009-12-04 16:43:00,0.72853,0.72857,0.7284,0.7285,22400000.0
2009-12-04 16:44:00,0.72852,0.72855,0.72832,0.72835,48400000.0
2009-12-04 16:45:00,0.72855,0.72871,0.72855,0.72867,54400000.0
2009-12-04 16:46:00,0.72883,0.72883,0.72865,0.72871,91200000.0
2009-12-04 16:47:00,0.72873,0.72889,0.72873,0.72886,66600000.0
2009-12-04 16:48:00,0.72892,0.72901,0.7289,0.7289,60800000.0
2009-12-04 16:49:00,0.72887,0.72895,0.72886,0.72894,43200000.0
2009-12-04 16:50:00,0.72899,0.72899,0.72886,0.72894,62400000.0
2009-12-04 16:51:00,0.72886,0.72886,0.7285,0.7285,32000000.0
2009-12-04 16:52:00,0.7284,0.7284,0.72831,0.72834,43200000.0
2009-12-04 16:53:00,0.72828,0.72828,0.7281,0.7281,33600000.0
2009-12-04 16:54:00,0.72739,0.72798,0.72739,0.72772,20800000.0
2009-12-04 16:55:00,0.72824,0.72841,0.72824,0.72841,40000000.0
2009-12-04 16:56:00,0.72839,0.72843,0.72836,0.72843,44800000.0
2009-12-04 16:57:00,0.72835,0.72835,0.72823,0.72823,14400000.0
2009-12-04 16:58:00,0.72814,0.7282,0.72809,0.72813,54800000.0
2009-12-04 16:59:00,0.72799,0.72799,0.72767,0.72769,43600000.0
2009-12-04 17:00:00,0.72756,0.72763,0.72748,0.72751,46400000.0
2009-12-04 17:01:00,0.72747,0.7275,0.72739,0.72742,50000000.0
2009-12-04 17:02:00,0.72748,0.72751,0.72739,0.7274,41600000.0
2009-12-04 17:03:00,0.72739,0.72747,0.72729,0.72747,50000000.0
2009-12-04 17:04:00,0.72762,0.72777,0.72762,0.72766,44800000.0
2009-12-04 17:05:00,0.72746,0.72767,0.72744,0.72767,38400000.0
2009-12-04 17:06:00,0.72751,0.72762,0.72719,0.72719,69200000.0
2009-12-04 17:07:00,0.72711,0.72719,0.72702,0.72702,41600000.0
2009-12-04 17:08:00,0.72708,0.72721,0.72699,0.72699,54400000.0
2009-12-04 17:09:00,0.72686,0.72686,0.72681,0.72681,49600000.0
2009-12-04 17:10:00,0.72688,0.72701,0.72686,0.72701,48000000.0
2009-12-04 17:11:00,0.72707,0.72707,0.72668,0.72668,35200000.0
2009-12-04 17:12:00,0.72647,0.72647,0.72623,0.72625,25600000.0
2009-12-04 17:13:00,0.7263,0.7263,0.72613,0.72626,36800000.0
2009-12-04 17:14:00,0.72631,0.72642,0.72631,0.72637,35200000.0
2009-12-04 17:15:00,0.72636,0.72663,0.72636,0.72663,27200000.0
2009-12-04 17:16:00,0.72658,0.72658,0.72652,0.72654,32000000.0
2009-12-04 17:17:00,0.72661,0.72661,0.72654,0.7266,32000000.0
2009-12-04 17:18:00,0.7266,0.7266,0.72636,0.72636,44800000.0
2009-12-04 17:19:00,0.72627,0.72627,0.72623,0.72627,22400000.0
2009-12-04 17:20:00,0.72632,0.72632,0.72614,0.7262,20800000.0
2009-12-04 17:21:00,0.72622,0.72622,0.72606,0.72606,28800000.0
2009-12-04 17:22:00,0.72592,0.72604,0.72587,0.72587,25600000.0
2009-12-04 17:23:00,0.72568,0.72568,0.72552,0.72552,35200000.0
2009-12-04 17:24:00,0.72561,0.72565,0.72559,0.72561,30400000.0
2009-12-04 17:25:00,0.7255,0.72553,0.72538,0.72553,33600000.0
2009-12-04 17:26:00,0.72562,0.72575,0.72562,0.72562,20800000.0
2009-12-04 17:27:00,0.72582,0.726,0.72582,0.72599,54400000.0
2009-12-04 17:28:00,0.72614,0.72631,0.72614,0.72626,48000000.0
2009-12-04 17:29:00,0.72621,0.7263,0.72619,0.7263,43600000.0
2009-12-04 17:30:00,0.72624,0.72634,0.72619,0.72619,49600000.0
2009-12-04 17:31:00,0.72607,0.7261,0.72565,0.72565,64000000.0
2009-12-04 17:32:00,0.72566,0.72585,0.72566,0.72573,62400000.0
2009-12-04 17:33:00,0.72561,0.72561,0.72542,0.72543,94400000.0
2009-12-04 17:34:00,0.72557,0.72567,0.72549,0.72549,100800000.0
2009-12-04 17:35:00,0.72536,0.72569,0.72536,0.72555,67200000.0
2009-12-04 17:36:00,0.72551,0.72562,0.72547,0.72562,74000000.0
2009-12-04 17:37:00,0.72563,0.72573,0.72563,0.72573,47400000.0
2009-12-04 17:38:00,0.72576,0.72599,0.72576,0.7258,38800000.0
2009-12-04 17:39:00,0.72564,0.72576,0.72564,0.72574,60800000.0
2009-12-04 17:40:00,0.72593,0.72603,0.72587,0.72587,59200000.0
2009-12-04 17:41:00,0.72574,0.72582,0.72563,0.72581,56000000.0
2009-12-04 17:42:00,0.72589,0.72593,0.72585,0.72592,56000000.0
2009-12-04 17:43:00,0.72589,0.72599,0.72589,0.72599,49600000.0
2009-12-04 17:44:00,0.72606,0.72664,0.72606,0.72664,49600000.0
2009-12-04 17:45:00,0.72653,0.72654,0.72614,0.72614,68800000.0
2009-12-04 17:46:00,0.72597,0.72605,0.72597,0.72605,91200000.0
2009-12-04 17:47:00,0.72592,0.72592,0.72563,0.72563,89600000.0
2009-12-04 17:48:00,0.72577,0.72609,0.72577,0.72609,103200000.0
2009-12-04 17:49:00,0.72601,0.72601,0.72582,0.72597,102400000.0
2009-12-04 17:50:00,0.72587,0.7259,0.72571,0.72571,73000000.0
2009-12-04 17:51:00,0.72577,0.72589,0.7256,0.72563,70400000.0
2009-12-04 17:52:00,0.72554,0.72565,0.72545,0.72563,67200000.0
2009-12-04 17:53:00,0.72553,0.72556,0.72547,0.72547,52800000.0
2009-12-04 17:54:00,0.72561,0.72587,0.72561,0.72581,52800000.0
2009-12-04 17:55:00,0.72575,0.72577,0.72567,0.72568,72000000.0
2009-12-04 17:56:00,0.72565,0.72573,0.72549,0.72573,54400000.0
2009-12-04 17:57:00,0.72583,0.72621,0.72583,0.72621,56000000.0
2009-12-04 17:58:00,0.72625,0.72629,0.72619,0.72625,62400000.0
2009-12-04 17:59:00,0.7263,0.7264,0.72615,0.72615,80000000.0
2009-12-04 18:00:00,0.72625,0.72641,0.72624,0.72641,65600000.0
2009-12-04 18:01:00,0.72637,0.72637,0.72623,0.72623,65400000.0
2009-12-04 18:02:00,0.7263,0.72648,0.7263,0.72648,41600000.0
2009-12-04 18:03:00,0.72659,0.72661,0.72652,0.72659,66000000.0
2009-12-04 18:04:00,0.72671,0.72697,0.72671,0.72697,49600000.0
2009-12-04 18:05:00,0.72692,0.72694,0.72671,0.72671,51200000.0
2009-12-04 18:06:00,0.72655,0.72655,0.72636,0.72636,58600000.0
2009-12-04 18:07:00,0.72643,0.72658,0.72638,0.72649,70400000.0
2009-12-04 18:08:00,0.72656,0.72661,0.72652,0.72658,86800000.0
2009-12-04 18:09:00,0.7267,0.72705,0.7267,0.72705,52800000.0
2009-12-04 18:10:00,0.72717,0.72724,0.72708,0.72708,52800000.0
2009-12-04 18:11:00,0.72715,0.72718,0.72707,0.72712,57600000.0
2009-12-04 18:12:00,0.72702,0.72705,0.72698,0.72698,22400000.0
2009-12-04 18:13:00,0.72698,0.72705,0.72698,0.72699,30400000.0
2009-12-04 18:14:00,0.72698,0.72698,0.72681,0.72681,25600000.0
2009-12-04 18:15:00,0.72668,0.72675,0.72668,0.72668,17600000.0
2009-12-04 18:16:00,0.72654,0.72657,0.72647,0.72652,83200000.0
2009-12-04 18:17:00,0.72661,0.72664,0.72654,0.72664,76800000.0
2009-12-04 18:18:00,0.7266,0.72682,0.7266,0.72682,51200000.0
2009-12-04 18:19:00,0.72684,0.72691,0.72683,0.72683,69800000.0
2009-12-04 18:20:00,0.72694,0.72709,0.72692,0.72692,64400000.0
2009-12-04 18:21:00,0.72701,0.72706,0.72691,0.72704,35200000.0
2009-12-04 18:22:00,0.72714,0.72729,0.72697,0.72697,46800000.0
2009-12-04 18:23:00,0.72689,0.72703,0.72686,0.72703,51600000.0
2009-12-04 18:24:00,0.7274,0.72757,0.72739,0.72757,74000000.0
2009-12-04 18:25:00,0.72759,0.72762,0.72742,0.72742,50600000.0
2009-12-04 18:26:00,0.72729,0.72729,0.72706,0.72712,42000000.0
2009-12-04 18:27:00,0.72706,0.72706,0.72695,0.72703,42000000.0
2009-12-04 18:28:00,0.7271,0.7271,0.72678,0.72678,17600000.0
2009-12-04 18:29:00,0.72683,0.72683,0.72668,0.72668,29800000.0
2009-12-04 18:30:00,0.72674,0.72682,0.72663,0.72663,38400000.0
2009-12-04 18:31:00,0.72649,0.72655,0.72647,0.72655,52800000.0
2009-12-04 18:32:00,0.72652,0.72657,0.72648,0.72657,84800000.0
2009-12-04 18:33:00,0.72664,0.72667,0.72647,0.72647,25600000.0
2009-12-04 18:34:00,0.72634,0.72634,0.72613,0.72613,42000000.0
2009-12-04 18:35:00,0.72615,0.72615,0.72602,0.72604,38400000.0
2009-12-04 18:36:00,0.72589,0.72602,0.72589,0.72601,73600000.0
2009-12-04 18:37:00,0.72606,0.7261,0.72588,0.72588,76800000.0
2009-12-04 18:38:00,0.72582,0.72594,0.72581,0.72594,61200000.0
2009-12-04 18:39:00,0.72586,0.72588,0.72573,0.72586,51600000.0
2009-12-04 18:40:00,0.7259,0.72598,0.7258,0.72583,75200000.0
2009-12-04 18:41:00,0.7259,0.72593,0.72578,0.72591,83200000.0
2009-12-04 18:42:00,0.72586,0.72586,0.72553,0.72553,33000000.0
2009-12-04 18:43:00,0.72548,0.72554,0.72548,0.72551,57600000.0
2009-12-04 18:44:00,0.72544,0.7255,0.72542,0.72548,36800000.0
2009-12-04 18:45:00,0.72556,0.72557,0.72547,0.72548,76800000.0
2009-12-04 18:46:00,0.72551,0.7256,0.7255,0.72554,84200000.0
2009-12-04 18:47:00,0.72544,0.72544,0.72536,0.72536,57600000.0
2009-12-04 18:48:00,0.72544,0.72548,0.72543,0.72546,33600000.0
2009-12-04 18:49:00,0.72561,0.72591,0.72561,0.72591,41600000.0
2009-12-04 18:50:00,0.72612,0.72612,0.726,0.72606,48000000.0
2009-12-04 18:51:00,0.72598,0.72599,0.72588,0.72594,35200000.0
2009-12-04 18:52:00,0.72587,0.72595,0.72582,0.72595,41600000.0
2009-12-04 18:53:00,0.72597,0.72607,0.72593,0.72605,40000000.0
2009-12-04 18:54:00,0.72623,0.72623,0.7261,0.72611,24000000.0
2009-12-04 18:55:00,0.72585,0.72612,0.72585,0.7261,30400000.0
2009-12-04 18:56:00,0.72619,0.72619,0.72593,0.72593,25600000.0
2009-12-04 18:57:00,0.72611,0.72634,0.72611,0.72621,22400000.0
2009-12-04 18:58:00,0.72621,0.72621,0.72614,0.72618,19200000.0
2009-12-04 18:59:00,0.72617,0.72624,0.72612,0.72624,48000000.0
2009-12-04 19:00:00,0.72621,0.72621,0.72612,0.72615,25600000.0
2009-12-04 19:01:00,0.72617,0.72622,0.72613,0.72613,17600000.0
2009-12-04 19:02:00,0.72613,0.72622,0.72613,0.72622,17600000.0
2009-12-04 19:03:00,0.72627,0.72627,0.72611,0.72611,20800000.0
2009-12-04 19:04:00,0.72602,0.72609,0.72595,0.726,53200000.0
2009-12-04 19:05:00,0.72574,0.72591,0.72574,0.72575,27200000.0
2009-12-04 19:06:00,0.72603,0.72604,0.72588,0.726,67600000.0
2009-12-04 19:07:00,0.72601,0.72605,0.72591,0.72591,52800000.0
2009-12-04 19:08:00,0.72598,0.72603,0.72594,0.72596,27200000.0
2009-12-04 19:09:00,0.7261,0.7263,0.72608,0.72626,77800000.0
2009-12-04 19:10:00,0.72633,0.72653,0.72631,0.72653,28800000.0
2009-12-04 19:11:00,0.72652,0.72658,0.72646,0.72658,51200000.0
2009-12-04 19:12:00,0.72666,0.72668,0.72664,0.72668,27200000.0
2009-12-04 19:13:00,0.72664,0.72665,0.72661,0.72665,16000000.0
2009-12-04 19:14:00,0.72669,0.72679,0.72651,0.72651,48000000.0
2009-12-04 19:15:00,0.72639,0.72654,0.72638,0.72654,27200000.0
2009-12-04 19:16:00,0.7266,0.72667,0.72658,0.72667,11200000.0
2009-12-04 19:17:00,0.72664,0.72672,0.72664,0.72672,35200000.0
2009-12-04 19:18:00,0.72688,0.72699,0.72688,0.72689,36800000.0
2009-12-04 19:19:00,0.72693,0.72693,0.72684,0.72693,48000000.0
2009-12-04 19:20:00,0.72686,0.72686,0.72676,0.72676,11200000.0
2009-12-04 19:21:00,0.72663,0.72663,0.72637,0.72637,14400000.0
2009-12-04 19:22:00,0.72625,0.72628,0.72612,0.72615,30400000.0
2009-12-04 19:23:00,0.72616,0.72616,0.72608,0.72611,20800000.0
2009-12-04 19:24:00,0.72612,0.72618,0.72607,0.72611,54400000.0
2009-12-04 19:25:00,0.72608,0.72609,0.72599,0.72609,49600000.0
2009-12-04 19:26:00,0.72636,0.72636,0.72627,0.72631,38400000.0
2009-12-04 19:27:00,0.7263,0.7263,0.72618,0.72623,60800000.0
2009-12-04 19:28:00,0.7262,0.7262,0.72608,0.72608,42000000.0
2009-12-04 19:29:00,0.72612,0.72638,0.72612,0.72638,40400000.0
2009-12-04 19:30:00,0.72647,0.72669,0.72647,0.72651,36800000.0
2009-12-04 19:31:00,0.72652,0.72652,0.7263,0.7263,25600000.0
2009-12-04 19:32:00,0.72629,0.72654,0.72629,0.72654,25600000.0
2009-12-04 19:33:00,0.72649,0.7266,0.72649,0.72659,16000000.0
2009-12-04 19:34:00,0.72657,0.72663,0.7265,0.72663,68800000.0
2009-12-04 19:35:00,0.72669,0.7269,0.72669,0.72685,25600000.0
2009-12-04 19:36:00,0.72697,0.72697,0.72687,0.72687,22400000.0
2009-12-04 19:37:00,0.72697,0.72715,0.72697,0.72715,28800000.0
2009-12-04 19:38:00,0.7271,0.72725,0.7271,0.72725,14400000.0
2009-12-04 19:39:00,0.72723,0.72723,0.72709,0.72721,17600000.0
2009-12-04 19:40:00,0.72708,0.72713,0.7269,0.7269,24000000.0
2009-12-04 19:41:00,0.72716,0.72742,0.72716,0.72742,16000000.0
2009-12-04 19:42:00,0.72729,0.72729,0.72697,0.72702,27200000.0
2009-12-04 19:43:00,0.72714,0.72715,0.7271,0.7271,14400000.0
2009-12-04 19:44:00,0.72698,0.72699,0.72677,0.72694,24000000.0
2009-12-04 19:45:00,0.72644,0.72701,0.72644,0.72683,28800000.0
2009-12-04 19:46:00,0.72693,0.72713,0.72687,0.72702,12800000.0
2009-12-04 19:47:00,0.72719,0.72737,0.72719,0.72737,17600000.0
2009-12-04 19:48:00,0.72726,0.72726,0.72713,0.72718,14400000.0
2009-12-04 19:49:00,0.7272,0.7273,0.7272,0.72729,38400000.0
2009-12-04 19:50:00,0.72724,0.72727,0.7272,0.7272,36200000.0
2009-12-04 19:51:00,0.72716,0.72716,0.72712,0.72712,25600000.0
2009-12-04 19:52:00,0.72714,0.72727,0.72714,0.72721,12800000.0
2009-12-04 19:53:00,0.7272,0.72725,0.7272,0.72725,12800000.0
2009-12-04 19:54:00,0.72662,0.72712,0.72662,0.72711,8000000.0
2009-12-04 19:55:00,0.72722,0.72722,0.72707,0.72709,47400000.0
2009-12-04 19:56:00,0.72704,0.72704,0.72695,0.72699,12800000.0
2009-12-04 19:57:00,0.72642,0.72675,0.72642,0.72674,16000000.0
2009-12-04 19:58:00,0.727,0.727,0.72695,0.72695,10000000.0
2009-12-04 19:59:00,0.72699,0.72708,0.72699,0.72707,32000000.0
2009-12-04 20:00:00,0.72702,0.72702,0.72682,0.72682,38400000.0
2009-12-04 20:01:00,0.72683,0.72693,0.72682,0.72693,17600000.0
2009-12-04 20:02:00,0.72699,0.72699,0.72689,0.72695,11200000.0
2009-12-04 20:03:00,0.72635,0.72701,0.72635,0.72701,17600000.0
2009-12-04 20:04:00,0.72705,0.72715,0.72704,0.72706,33000000.0
2009-12-04 20:05:00,0.72712,0.72715,0.72705,0.72709,32000000.0
2009-12-04 20:06:00,0.7271,0.72722,0.7271,0.72711,12800000.0
2009-12-04 20:07:00,0.72694,0.72707,0.72685,0.72698,38400000.0
2009-12-04 20:08:00,0.72676,0.72685,0.7267,0.72677,19200000.0
2009-12-04 20:09:00,0.72666,0.72674,0.72665,0.72671,17600000.0
2009-12-04 20:10:00,0.72675,0.72683,0.72672,0.72679,24000000.0
2009-12-04 20:11:00,0.72685,0.72686,0.72641,0.72641,30400000.0
2009-12-04 20:12:00,0.72624,0.72625,0.72615,0.72617,41600000.0
2009-12-04 20:13:00,0.72616,0.72625,0.72611,0.72611,25600000.0
2009-12-04 20:14:00,0.72617,0.72629,0.72617,0.72628,22400000.0
2009-12-04 20:15:00,0.72628,0.72628,0.72619,0.72619,11200000.0
2009-12-04 20:16:00,0.72622,0.72651,0.72622,0.72642,19200000.0
2009-12-04 20:17:00,0.72609,0.72622,0.72592,0.72592,25600000.0
2009-12-04 20:18:00,0.72626,0.7263,0.72625,0.7263,20800000.0
2009-12-04 20:19:00,0.72639,0.72647,0.72639,0.72643,19200000.0
2009-12-04 20:20:00,0.72634,0.72641,0.72631,0.72641,14400000.0
2009-12-04 20:21:00,0.72647,0.72654,0.72642,0.72642,11200000.0
2009-12-04 20:22:00,0.72647,0.72652,0.72646,0.72652,22400000.0
2009-12-04 20:23:00,0.72654,0.7266,0.72651,0.72651,12800000.0
2009-12-04 20:24:00,0.72562,0.72634,0.72562,0.72607,20800000.0
2009-12-04 20:25:00,0.72651,0.72651,0.72641,0.72648,12800000.0
2009-12-04 20:26:00,0.72653,0.72668,0.7265,0.72667,30400000.0
2009-12-04 20:27:00,0.72669,0.72675,0.72667,0.72675,11200000.0
2009-12-04 20:28:00,0.72671,0.72676,0.72667,0.72667,12800000.0
2009-12-04 20:29:00,0.72626,0.72637,0.72626,0.72632,19200000.0
2009-12-04 20:30:00,0.7264,0.72652,0.72635,0.72648,41600000.0
2009-12-04 20:31:00,0.72651,0.72651,0.72623,0.72624,16000000.0
2009-12-04 20:32:00,0.72625,0.72637,0.72624,0.72627,25600000.0
2009-12-04 20:33:00,0.72625,0.72632,0.7262,0.72622,25600000.0
2009-12-04 20:34:00,0.72627,0.72651,0.72627,0.72651,35200000.0
2009-12-04 20:35:00,0.72656,0.72666,0.72654,0.72666,33600000.0
2009-12-04 20:36:00,0.72655,0.72669,0.72643,0.72669,22400000.0
2009-12-04 20:37:00,0.72645,0.72659,0.72645,0.72659,11200000.0
2009-12-04 20:38:00,0.72647,0.72652,0.72636,0.72636,12800000.0
2009-12-04 20:39:00,0.72648,0.72648,0.72611,0.72611,17600000.0
2009-12-04 20:40:00,0.72611,0.72615,0.72604,0.72615,11200000.0
2009-12-04 20:41:00,0.72631,0.72638,0.72631,0.72635,8000000.0
2009-12-04 20:42:00,0.72643,0.72684,0.72643,0.72684,25600000.0
2009-12-04 20:43:00,0.72707,0.72712,0.72704,0.72706,11200000.0
2009-12-04 20:44:00,0.727,0.72709,0.72695,0.72709,9600000.0
2009-12-04 20:45:00,0.72657,0.72709,0.72657,0.72709,12800000.0
2009-12-04 20:46:00,0.72697,0.72711,0.72682,0.72696,11200000.0
2009-12-04 20:47:00,0.72727,0.72732,0.72727,0.72728,27200000.0
2009-12-04 20:48:00,0.72728,0.72744,0.72728,0.72744,17600000.0
2009-12-04 20:49:00,0.72741,0.72751,0.72734,0.72751,24000000.0
2009-12-04 20:50:00,0.72757,0.72764,0.72755,0.72759,20800000.0
2009-12-04 20:51:00,0.72756,0.72797,0.72756,0.7279,24000000.0
2009-12-04 20:52:00,0.72779,0.72779,0.72743,0.72743,14400000.0
2009-12-04 20:53:00,0.72742,0.72758,0.72742,0.72758,11200000.0
2009-12-04 20:54:00,0.72749,0.72749,0.72737,0.72739,8000000.0
2009-12-04 20:55:00,0.72752,0.72752,0.72737,0.72743,19200000.0
2009-12-04 20:56:00,0.72744,0.72755,0.72744,0.72744,17600000.0
2009-12-04 20:57:00,0.72756,0.72759,0.72752,0.72756,20800000.0
2009-12-04 20:58:00,0.72748,0.7275,0.72738,0.72738,12800000.0
2009-12-04 20:59:00,0.72717,0.72724,0.72715,0.72722,16000000.0
2009-12-04 21:00:00,0.7272,0.72722,0.72709,0.72709,12800000.0
2009-12-04 21:01:00,0.72698,0.72707,0.72677,0.72702,24000000.0
2009-12-04 21:02:00,0.72725,0.72747,0.72725,0.72747,17600000.0
2009-12-04 21:03:00,0.72755,0.72765,0.72755,0.72765,12800000.0
2009-12-04 21:04:00,0.72757,0.72757,0.72744,0.72748,11200000.0
2009-12-04 21:05:00,0.7275,0.72754,0.72721,0.72721,14400000.0
2009-12-04 21:06:00,0.72724,0.7273,0.72724,0.7273,11200000.0
2009-12-04 21:07:00,0.72732,0.72734,0.72728,0.72732,9600000.0
2009-12-04 21:08:00,0.72716,0.72716,0.72675,0.72675,9600000.0
2009-12-04 21:09:00,0.72663,0.72668,0.72656,0.72666,9600000.0
2009-12-04 21:10:00,0.72665,0.72672,0.72655,0.72672,12800000.0
2009-12-04 21:11:00,0.72678,0.72679,0.72671,0.72671,14400000.0
2009-12-04 21:12:00,0.72681,0.72681,0.72676,0.7268,12800000.0
2009-12-04 21:13:00,0.72672,0.72684,0.72672,0.72684,11200000.0
2009-12-04 21:14:00,0.72656,0.72668,0.72652,0.72663,11200000.0
2009-12-04 21:15:00,0.72686,0.72693,0.72685,0.72685,14400000.0
2009-12-04 21:16:00,0.72683,0.72683,0.72641,0.72641,12800000.0
2009-12-04 21:17:00,0.72643,0.72643,0.72633,0.72637,9000000.0
2009-12-04 21:18:00,0.72636,0.7264,0.72635,0.7264,8000000.0
2009-12-04 21:19:00,0.72617,0.72625,0.72602,0.72617,11200000.0
2009-12-04 21:20:00,0.72635,0.72635,0.72623,0.72628,19200000.0
2009-12-04 21:21:00,0.7263,0.72645,0.7263,0.72645,9600000.0
2009-12-04 21:22:00,0.72656,0.72656,0.72643,0.72643,12800000.0
2009-12-04 21:23:00,0.72637,0.72637,0.7263,0.7263,8000000.0
2009-12-04 21:24:00,0.72573,0.72615,0.72573,0.72607,8000000.0
2009-12-04 21:25:00,0.72625,0.72625,0.72608,0.72608,8000000.0
2009-12-04 21:26:00,0.7261,0.72634,0.7261,0.72634,16400000.0
2009-12-04 21:27:00,0.72645,0.72663,0.72645,0.72661,27200000.0
2009-12-04 21:28:00,0.7266,0.72682,0.7266,0.7268,27200000.0
2009-12-04 21:29:00,0.72673,0.72673,0.72656,0.72656,9600000.0
2009-12-04 21:30:00,0.72646,0.72657,0.72646,0.72657,17000000.0
2009-12-04 21:31:00,0.72663,0.72676,0.72663,0.72676,12800000.0
2009-12-04 21:32:00,0.72675,0.72702,0.72633,0.72633,12800000.0
2009-12-04 21:33:00,0.72714,0.72728,0.72713,0.72728,11200000.0
2009-12-04 21:34:00,0.72726,0.72736,0.72726,0.72736,9600000.0
2009-12-04 21:35:00,0.72741,0.72747,0.7274,0.7274,14400000.0
2009-12-04 21:36:00,0.72733,0.72739,0.7271,0.7271,9600000.0
2009-12-04 21:37:00,0.72748,0.72772,0.72748,0.72772,14400000.0
2009-12-04 21:38:00,0.72779,0.72779,0.72766,0.72766,17600000.0
2009-12-04 21:39:00,0.72767,0.72774,0.72761,0.72761,19200000.0
2009-12-04 21:40:00,0.72754,0.72763,0.72753,0.72763,11200000.0
2009-12-04 21:41:00,0.72755,0.72758,0.72737,0.72745,14400000.0
2009-12-04 21:42:00,0.72741,0.72741,0.72719,0.72719,16000000.0
2009-12-04 21:43:00,0.72714,0.72718,0.72712,0.72717,12800000.0
2009-12-04 21:44:00,0.72706,0.72713,0.72686,0.72686,14400000.0
2009-12-04 21:45:00,0.72728,0.72743,0.72728,0.72743,17600000.0
2009-12-04 21:46:00,0.72751,0.72759,0.72751,0.72759,22400000.0
2009-12-04 21:47:00,0.72762,0.72766,0.72734,0.72734,17600000.0
2009-12-04 21:48:00,0.72761,0.72761,0.72737,0.72737,17600000.0
2009-12-04 21:49:00,0.72738,0.72738,0.72722,0.72722,9600000.0
2009-12-04 21:50:00,0.72691,0.72728,0.72691,0.72728,17600000.0
2009-12-04 21:51:00,0.72722,0.72724,0.72715,0.72715,11200000.0
2009-12-04 21:52:00,0.72716,0.72733,0.72716,0.72733,12800000.0
2009-12-04 21:53:00,0.72749,0.72753,0.72747,0.72752,19200000.0
2009-12-04 21:54:00,0.72759,0.72761,0.72753,0.72759,20800000.0
2009-12-04 21:55:00,0.72761,0.72761,0.72753,0.72753,19200000.0
2009-12-04 21:56:00,0.7274,0.7274,0.72728,0.72729,28800000.0
2009-12-04 21:57:00,0.72731,0.72736,0.72727,0.72727,12800000.0
2009-12-04 21:58:00,0.72736,0.72747,0.72736,0.72747,19200000.0
2009-12-04 21:59:00,0.72738,0.7274,0.72702,0.72702,49600000.0
2009-12-04 22:00:00,0.72657,0.72657,0.72635,0.72635,31400000.0
2009-12-04 22:01:00,0.72635,0.7264,0.72629,0.72629,22800000.0
2009-12-04 22:02:00,0.72611,0.72629,0.72609,0.72629,24000000.0
2009-12-04 22:03:00,0.72632,0.72632,0.72621,0.72621,73600000.0
2009-12-04 22:04:00,0.72613,0.72629,0.72605,0.72629,19200000.0
2009-12-04 22:05:00,0.72655,0.72682,0.72655,0.72682,22400000.0
2009-12-04 22:06:00,0.7269,0.72696,0.7269,0.72696,12800000.0
2009-12-04 22:07:00,0.72711,0.72713,0.72702,0.72713,19200000.0
2009-12-04 22:08:00,0.72711,0.72724,0.72711,0.72719,49600000.0
2009-12-04 22:09:00,0.72718,0.72718,0.72681,0.72681,11200000.0
2009-12-04 22:10:00,0.72681,0.72684,0.72673,0.72673,17600000.0
2009-12-04 22:11:00,0.72689,0.72693,0.72687,0.72687,19200000.0
2009-12-04 22:12:00,0.72682,0.72695,0.72682,0.72695,19600000.0
2009-12-04 22:13:00,0.72723,0.72765,0.72723,0.72765,11200000.0
2009-12-04 22:14:00,0.72763,0.72763,0.72757,0.72759,19200000.0
2009-12-04 22:15:00,0.72759,0.72766,0.72759,0.72766,12800000.0
2009-12-04 22:16:00,0.7278,0.72783,0.72773,0.72773,8000000.0
2009-12-04 22:17:00,0.72774,0.72774,0.72741,0.72743,33000000.0
2009-12-04 22:18:00,0.72741,0.72743,0.72735,0.72735,12800000.0
2009-12-04 22:19:00,0.72726,0.72737,0.72725,0.72725,12800000.0
2009-12-04 22:20:00,0.72732,0.72732,0.72717,0.72719,12800000.0
2009-12-04 22:21:00,0.7273,0.72755,0.7273,0.72755,16000000.0
2009-12-04 22:22:00,0.72773,0.72773,0.72765,0.72765,16000000.0
2009-12-04 22:23:00,0.72764,0.72768,0.72761,0.72767,12800000.0
2009-12-04 22:24:00,0.72775,0.72792,0.72775,0.72792,8000000.0
2009-12-04 22:25:00,0.72807,0.72812,0.72806,0.72806,16000000.0
2009-12-04 22:26:00,0.72809,0.72813,0.72809,0.72809,11200000.0
2009-12-04 22:27:00,0.72812,0.72819,0.72809,0.72816,24000000.0
2009-12-04 22:28:00,0.72821,0.72825,0.72821,0.72824,17600000.0
2009-12-04 22:29:00,0.72804,0.72804,0.72787,0.72787,16000000.0
2009-12-04 22:30:00,0.7277,0.72773,0.72764,0.72773,8000000.0
2009-12-04 22:31:00,0.72774,0.72774,0.72771,0.72774,27200000.0
2009-12-04 22:32:00,0.72771,0.72771,0.72738,0.72738,14400000.0
2009-12-04 22:33:00,0.72737,0.72751,0.72737,0.7274,44800000.0
2009-12-04 22:34:00,0.72743,0.72744,0.72728,0.72743,52800000.0
2009-12-04 22:35:00,0.72742,0.72765,0.72742,0.72765,38400000.0
2009-12-04 22:36:00,0.72763,0.72763,0.72735,0.72739,30400000.0
2009-12-04 22:37:00,0.72735,0.72737,0.7273,0.72731,48000000.0
2009-12-04 22:38:00,0.7272,0.7272,0.72712,0.72717,17600000.0
2009-12-04 22:39:00,0.72728,0.72733,0.72728,0.72733,8000000.0
2009-12-04 22:40:00,0.72733,0.7275,0.72733,0.7275,11200000.0
2009-12-04 22:41:00,0.7275,0.7275,0.72741,0.72741,19200000.0
2009-12-04 22:42:00,0.72758,0.72771,0.72739,0.72771,11200000.0
2009-12-04 22:43:00,0.72778,0.72778,0.72774,0.72774,16000000.0
2009-12-04 22:44:00,0.72771,0.72771,0.7276,0.7276,11200000.0
2009-12-04 22:45:00,0.72757,0.72758,0.72751,0.72755,22400000.0
2009-12-04 22:46:00,0.72764,0.72764,0.72757,0.72759,17600000.0
2009-12-04 22:47:00,0.72753,0.72753,0.7273,0.72733,18600000.0
2009-12-04 22:48:00,0.72738,0.72746,0.72729,0.72729,17600000.0
2009-12-04 22:49:00,0.72725,0.72727,0.7272,0.72727,17600000.0
2009-12-04 22:50:00,0.72694,0.72707,0.72688,0.72702,16000000.0
2009-12-04 22:51:00,0.72727,0.72727,0.7272,0.72721,8000000.0
2009-12-04 22:52:00,0.72694,0.72694,0.72678,0.72681,17600000.0
2009-12-04 22:53:00,0.72718,0.72724,0.72718,0.72724,14800000.0
2009-12-04 22:54:00,0.72737,0.72743,0.72733,0.72743,11200000.0
2009-12-04 22:55:00,0.72729,0.72748,0.72729,0.72748,17600000.0
2009-12-04 22:56:00,0.72741,0.72746,0.72737,0.72737,12800000.0
2009-12-04 22:57:00,0.72678,0.72709,0.72678,0.72693,17600000.0
2009-12-04 22:58:00,0.72709,0.72715,0.72705,0.72711,11200000.0
2009-12-04 22:59:00,0.72699,0.72699,0.72693,0.72693,9600000.0
2009-12-04 23:00:00,0.72691,0.72692,0.72686,0.72687,24000000.0
2009-12-04 23:01:00,0.72536,0.72679,0.72536,0.72679,12800000.0
2009-12-04 23:02:00,0.72684,0.72699,0.72684,0.72685,16000000.0
2009-12-04 23:03:00,0.72692,0.72693,0.72683,0.72693,11200000.0
2009-12-04 23:04:00,0.72697,0.72727,0.72697,0.72727,20800000.0
2009-12-04 23:05:00,0.72736,0.72761,0.72736,0.72761,12800000.0
2009-12-04 23:06:00,0.72753,0.72757,0.72739,0.72739,17600000.0
2009-12-04 23:07:00,0.72721,0.72742,0.72713,0.72742,14400000.0
2009-12-04 23:08:00,0.72759,0.72788,0.72759,0.72788,11200000.0
2009-12-04 23:09:00,0.72796,0.72801,0.72792,0.72793,12800000.0
2009-12-04 23:10:00,0.72797,0.72797,0.72753,0.72759,16000000.0
2009-12-04 23:11:00,0.72745,0.72745,0.72721,0.72731,11200000.0
2009-12-04 23:12:00,0.7273,0.72759,0.7272,0.72759,9600000.0
2009-12-04 23:13:00,0.72764,0.72821,0.72764,0.72821,16000000.0
2009-12-04 23:14:00,0.72826,0.72826,0.72812,0.72818,11200000.0
2009-12-04 23:15:00,0.72705,0.72766,0.72671,0.72766,8000000.0
2009-12-04 23:16:00,0.72745,0.72785,0.72699,0.72779,17600000.0
2009-12-04 23:17:00,0.72818,0.72828,0.72813,0.72816,17600000.0
2009-12-04 23:18:00,0.72827,0.72833,0.72822,0.72832,9600000.0
2009-12-04 23:19:00,0.72834,0.72847,0.72834,0.72839,11200000.0
2009-12-04 23:20:00,0.72847,0.7285,0.72844,0.72844,11200000.0
2009-12-04 23:21:00,0.72843,0.72843,0.72823,0.72824,9600000.0
2009-12-04 23:22:00,0.72825,0.72837,0.72824,0.72826,11200000.0
2009-12-04 23:23:00,0.72835,0.72835,0.7281,0.7281,9000000.0
2009-12-04 23:24:00,0.72821,0.72838,0.72821,0.72837,16000000.0
2009-12-04 23:25:00,0.72852,0.7287,0.7285,0.72863,22400000.0
2009-12-04 23:26:00,0.72863,0.72875,0.72863,0.72874,16000000.0
2009-12-04 23:27:00,0.72866,0.72876,0.72866,0.72874,8000000.0
2009-12-04 23:28:00,0.7287,0.72885,0.72865,0.72885,11200000.0
2009-12-04 23:29:00,0.72887,0.72887,0.72864,0.72864,22400000.0
2009-12-04 23:30:00,0.72849,0.72849,0.72711,0.72821,25600000.0
2009-12-04 23:31:00,0.72828,0.72828,0.72799,0.72799,22400000.0
2009-12-04 23:32:00,0.72783,0.72794,0.72765,0.72776,17600000.0
2009-12-04 23:33:00,0.72787,0.72804,0.72787,0.72803,19200000.0
2009-12-04 23:34:00,0.72812,0.72824,0.72773,0.72773,14400000.0
2009-12-04 23:35:00,0.72706,0.72724,0.72619,0.72718,24000000.0
2009-12-04 23:36:00,0.72781,0.7279,0.72772,0.72778,14800000.0
2009-12-04 23:37:00,0.72734,0.72734,0.72609,0.72724,19200000.0
2009-12-04 23:38:00,0.72762,0.72762,0.7275,0.72758,13200000.0
2009-12-04 23:39:00,0.7265,0.72732,0.72615,0.72732,12800000.0
2009-12-04 23:40:00,0.72742,0.72742,0.72728,0.72733,27200000.0
2009-12-04 23:41:00,0.72735,0.72747,0.72735,0.72742,12800000.0
2009-12-04 23:42:00,0.72685,0.72714,0.72685,0.72714,17600000.0
2009-12-04 23:43:00,0.72726,0.72726,0.72712,0.72722,11200000.0
2009-12-04 23:44:00,0.72747,0.72748,0.72743,0.72746,10000000.0
2009-12-04 23:45:00,0.72745,0.72754,0.72745,0.72754,11200000.0
2009-12-04 23:46:00,0.7274,0.7274,0.72723,0.72723,11200000.0
2009-12-04 23:47:00,0.72733,0.72733,0.72716,0.72716,12800000.0
2009-12-04 23:48:00,0.72727,0.72741,0.72727,0.72728,12800000.0
2009-12-04 23:49:00,0.72728,0.72731,0.72726,0.72731,11200000.0
2009-12-04 23:50:00,0.72723,0.72729,0.72722,0.72722,8000000.0
2009-12-04 23:51:00,0.72676,0.72718,0.72676,0.72706,9600000.0
2009-12-04 23:52:00,0.72737,0.72737,0.7271,0.7271,11200000.0
2009-12-04 23:53:00,0.72688,0.72688,0.72674,0.72675,9600000.0
2009-12-04 23:54:00,0.72689,0.72689,0.72668,0.72668,12800000.0
2009-12-04 23:55:00,0.7266,0.7266,0.7264,0.72645,12800000.0
2009-12-04 23:56:00,0.72664,0.72689,0.72664,0.72684,22800000.0
2009-12-04 23:57:00,0.72693,0.72694,0.72681,0.72689,25600000.0
2009-12-04 23:58:00,0.72665,0.72674,0.72665,0.72667,12800000.0
2009-12-04 23:59:00,0.72648,0.72736,0.72639,0.72666,38400000.0
2009-12-07 00:00:00,0.72727,0.72731,0.72631,0.72631,16000000.0
2009-12-07 00:01:00,0.72633,0.72679,0.72633,0.72679,11200000.0
2009-12-07 00:02:00,0.72652,0.72652,0.72619,0.7263,11200000.0
2009-12-07 00:03:00,0.72632,0.72637,0.72627,0.72627,19200000.0
2009-12-07 00:04:00,0.72632,0.72632,0.72613,0.72613,16000000.0
2009-12-07 00:05:00,0.72664,0.72677,0.72639,0.72639,11200000.0
2009-12-07 00:06:00,0.72638,0.72642,0.72633,0.72633,12800000.0
2009-12-07 00:07:00,0.72657,0.72693,0.72647,0.72664,17600000.0
2009-12-07 00:08:00,0.72666,0.72667,0.7264,0.7264,11200000.0
2009-12-07 00:09:00,0.72575,0.72611,0.72476,0.72611,12800000.0
2009-12-07 00:10:00,0.72636,0.72644,0.72633,0.72642,33600000.0
2009-12-07 00:11:00,0.72645,0.72645,0.72628,0.72628,12200000.0
2009-12-07 00:12:00,0.72646,0.72673,0.72645,0.72652,11200000.0
2009-12-07 00:13:00,0.72647,0.72647,0.7256,0.7256,11200000.0
2009-12-07 00:14:00,0.72678,0.72688,0.72662,0.72682,12800000.0
2009-12-07 00:15:00,0.72666,0.72666,0.72658,0.72658,14800000.0
2009-12-07 00:16:00,0.72642,0.72642,0.72571,0.72571,8000000.0
2009-12-07 00:17:00,0.72687,0.72687,0.7267,0.72676,9600000.0
2009-12-07 00:18:00,0.72673,0.72676,0.72668,0.72668,9600000.0
2009-12-07 00:19:00,0.72667,0.72687,0.72667,0.72687,11200000.0
2009-12-07 00:20:00,0.72673,0.72677,0.72668,0.72677,8000000.0
2009-12-07 00:21:00,0.72699,0.72721,0.72699,0.72721,8000000.0
2009-12-07 00:22:00,0.72691,0.72693,0.72676,0.72692,12200000.0
2009-12-07 00:23:00,0.7266,0.72672,0.7266,0.7266,8000000.0
2009-12-07 00:24:00,0.72654,0.72655,0.72651,0.72655,11200000.0
2009-12-07 00:25:00,0.72659,0.72659,0.72647,0.72647,19200000.0
2009-12-07 00:26:00,0.72645,0.72651,0.72645,0.72646,8000000.0
2009-12-07 00:27:00,0.72654,0.72672,0.72654,0.72654,8000000.0
2009-12-07 00:28:00,0.72661,0.72674,0.72661,0.72674,8000000.0
2009-12-07 00:29:00,0.72694,0.72704,0.7269,0.72693,12800000.0
2009-12-07 00:30:00,0.72673,0.72683,0.72662,0.72681,16000000.0
2009-12-07 00:31:00,0.72677,0.72679,0.72673,0.72678,11200000.0
2009-12-07 00:32:00,0.72683,0.72694,0.72679,0.72681,14400000.0
2009-12-07 00:33:00,0.7269,0.72715,0.7269,0.72715,17600000.0
2009-12-07 00:34:00,0.72715,0.72715,0.72702,0.72702,24400000.0
2009-12-07 00:35:00,0.72706,0.72719,0.72706,0.72715,11200000.0
2009-12-07 00:36:00,0.72712,0.72712,0.72703,0.72703,14400000.0
2009-12-07 00:37:00,0.72578,0.72692,0.72553,0.72692,11200000.0
2009-12-07 00:38:00,0.72563,0.72703,0.72563,0.72698,12800000.0
2009-12-07 00:39:00,0.72709,0.72712,0.72701,0.72706,11200000.0
2009-12-07 00:40:00,0.72717,0.7272,0.72709,0.72709,9600000.0
2009-12-07 00:41:00,0.72729,0.72743,0.72723,0.72743,11200000.0
2009-12-07 00:42:00,0.72732,0.72758,0.72732,0.72758,16000000.0
2009-12-07 00:43:00,0.72767,0.72786,0.72767,0.72777,12800000.0
2009-12-07 00:44:00,0.72768,0.7278,0.72751,0.72764,9600000.0
2009-12-07 00:45:00,0.72768,0.72775,0.72765,0.72775,17600000.0
2009-12-07 00:46:00,0.72773,0.72792,0.7277,0.72792,11200000.0
2009-12-07 00:47:00,0.72792,0.72823,0.72791,0.72823,8000000.0
2009-12-07 00:48:00,0.72836,0.72855,0.72836,0.72838,12800000.0
2009-12-07 00:49:00,0.72828,0.72828,0.72818,0.72821,14400000.0
2009-12-07 00:50:00,0.72823,0.72823,0.72819,0.72822,11200000.0
2009-12-07 00:51:00,0.72818,0.72846,0.7281,0.72846,11200000.0
2009-12-07 00:52:00,0.72857,0.7286,0.7285,0.72856,11200000.0
2009-12-07 00:53:00,0.72825,0.72825,0.72811,0.72811,12800000.0
2009-12-07 00:54:00,0.72851,0.72851,0.72832,0.72832,9600000.0
2009-12-07 00:55:00,0.72823,0.72826,0.72817,0.72817,12800000.0
2009-12-07 00:56:00,0.72811,0.72819,0.72804,0.72817,13800000.0
2009-12-07 00:57:00,0.72833,0.7284,0.72833,0.72837,12800000.0
2009-12-07 00:58:00,0.72846,0.72855,0.72846,0.72852,9600000.0
2009-12-07 00:59:00,0.72857,0.72857,0.7284,0.7284,17600000.0
2009-12-07 01:00:00,0.72851,0.72854,0.72834,0.72847,19200000.0
2009-12-07 01:01:00,0.72838,0.72838,0.72817,0.7283,12800000.0
2009-12-07 01:02:00,0.72838,0.72838,0.72816,0.72833,12800000.0
2009-12-07 01:03:00,0.72837,0.72839,0.72831,0.72837,11200000.0
2009-12-07 01:04:00,0.7264,0.7281,0.7264,0.72805,11200000.0
2009-12-07 01:05:00,0.7282,0.72827,0.72645,0.72739,16000000.0
2009-12-07 01:06:00,0.72837,0.72841,0.7281,0.72841,17600000.0
2009-12-07 01:07:00,0.72832,0.72844,0.7282,0.7282,12800000.0
2009-12-07 01:08:00,0.72754,0.72754,0.72725,0.7274,11200000.0
2009-12-07 01:09:00,0.72715,0.72719,0.72697,0.72719,14400000.0
2009-12-07 01:10:00,0.72727,0.72771,0.72727,0.72771,11200000.0
2009-12-07 01:11:00,0.72776,0.72776,0.7276,0.72761,12800000.0
2009-12-07 01:12:00,0.72703,0.72742,0.72703,0.72739,11200000.0
2009-12-07 01:13:00,0.727,0.72732,0.727,0.72732,11200000.0
2009-12-07 01:14:00,0.72767,0.72767,0.72752,0.72752,8000000.0
2009-12-07 01:15:00,0.72744,0.72747,0.72743,0.72747,8000000.0
2009-12-07 01:16:00,0.72684,0.72725,0.72684,0.72725,16000000.0
2009-12-07 01:17:00,0.72755,0.72772,0.72755,0.72762,11200000.0
2009-12-07 01:18:00,0.72766,0.72766,0.72753,0.72757,8000000.0
2009-12-07 01:19:00,0.72766,0.72766,0.72756,0.72766,11200000.0
2009-12-07 01:20:00,0.72776,0.72788,0.72776,0.72788,19200000.0
2009-12-07 01:21:00,0.72788,0.72791,0.72785,0.72791,9600000.0
2009-12-07 01:22:00,0.72795,0.72804,0.72794,0.72804,16000000.0
2009-12-07 01:23:00,0.72811,0.72811,0.72801,0.72805,11200000.0
2009-12-07 01:24:00,0.72798,0.72798,0.72786,0.72786,11200000.0
2009-12-07 01:25:00,0.72738,0.72762,0.72711,0.72762,21800000.0
2009-12-07 01:26:00,0.72784,0.7279,0.72784,0.7279,16000000.0
2009-12-07 01:27:00,0.72789,0.72789,0.72782,0.72784,22400000.0
2009-12-07 01:28:00,0.72801,0.72818,0.72801,0.7281,19200000.0
2009-12-07 01:29:00,0.72777,0.72789,0.72755,0.72771,11200000.0
2009-12-07 01:30:00,0.72801,0.72801,0.72774,0.72774,12800000.0
2009-12-07 01:31:00,0.72775,0.72775,0.72761,0.72761,8000000.0
2009-12-07 01:32:00,0.7276,0.72761,0.72751,0.72756,23400000.0
2009-12-07 01:33:00,0.72763,0.7277,0.72759,0.7277,35200000.0
2009-12-07 01:34:00,0.72773,0.72777,0.72768,0.72771,39400000.0
2009-12-07 01:35:00,0.72767,0.72774,0.72767,0.72769,8000000.0
2009-12-07 01:36:00,0.72776,0.72776,0.72764,0.72767,14400000.0
2009-12-07 01:37:00,0.72697,0.72726,0.72633,0.72725,17600000.0
2009-12-07 01:38:00,0.72664,0.72724,0.72662,0.72688,14400000.0
2009-12-07 01:39:00,0.7272,0.7272,0.72665,0.72665,9600000.0
2009-12-07 01:40:00,0.7267,0.72678,0.7267,0.72678,12800000.0
2009-12-07 01:41:00,0.72682,0.72691,0.72678,0.72691,11200000.0
2009-12-07 01:42:00,0.72691,0.72691,0.72683,0.72684,11200000.0
2009-12-07 01:43:00,0.72666,0.72668,0.72661,0.72668,8000000.0
2009-12-07 01:44:00,0.72656,0.72656,0.72646,0.7265,11200000.0
2009-12-07 01:45:00,0.7265,0.72667,0.7265,0.72657,11600000.0
2009-12-07 01:46:00,0.7266,0.7266,0.72646,0.72651,9600000.0
2009-12-07 01:47:00,0.72644,0.72656,0.72644,0.72654,11600000.0
2009-12-07 01:48:00,0.7267,0.72682,0.72669,0.7268,9600000.0
2009-12-07 01:49:00,0.72684,0.72695,0.72667,0.7268,17600000.0
2009-12-07 01:50:00,0.72675,0.72686,0.72673,0.72677,12800000.0
2009-12-07 01:51:00,0.72679,0.72699,0.72679,0.72699,24000000.0
2009-12-07 01:52:00,0.72703,0.72711,0.72703,0.72711,14400000.0
2009-12-07 01:53:00,0.72676,0.72703,0.72659,0.72703,8000000.0
2009-12-07 01:54:00,0.72718,0.72726,0.72717,0.72726,11200000.0
2009-12-07 01:55:00,0.7273,0.72748,0.7273,0.72748,19200000.0
2009-12-07 01:56:00,0.72748,0.72752,0.72743,0.72743,36800000.0
2009-12-07 01:57:00,0.7274,0.7274,0.72703,0.72703,8000000.0
2009-12-07 01:58:00,0.7272,0.72736,0.7272,0.72736,14400000.0
2009-12-07 01:59:00,0.72725,0.72738,0.72717,0.72738,9600000.0
2009-12-07 02:00:00,0.72721,0.72721,0.72682,0.72685,9600000.0
2009-12-07 02:01:00,0.72686,0.72692,0.72677,0.72678,14400000.0
2009-12-07 02:02:00,0.72694,0.7272,0.72694,0.7272,8000000.0
2009-12-07 02:03:00,0.7275,0.72757,0.72742,0.72757,36800000.0
2009-12-07 02:04:00,0.72769,0.72769,0.72758,0.72763,19200000.0
2009-12-07 02:05:00,0.72757,0.72757,0.72743,0.72743,11200000.0
2009-12-07 02:06:00,0.72743,0.72757,0.72743,0.72757,8000000.0
2009-12-07 02:07:00,0.72788,0.72809,0.72788,0.72809,14400000.0
2009-12-07 02:08:00,0.72776,0.72776,0.72749,0.72749,24000000.0
2009-12-07 02:09:00,0.72725,0.72725,0.7271,0.72714,12800000.0
2009-12-07 02:10:00,0.72724,0.72725,0.72691,0.72707,17600000.0
2009-12-07 02:11:00,0.72687,0.72695,0.72683,0.72695,9600000.0
2009-12-07 02:12:00,0.72684,0.72688,0.72679,0.72679,11600000.0
2009-12-07 02:13:00,0.72681,0.72681,0.72673,0.72674,9600000.0
2009-12-07 02:14:00,0.72658,0.72685,0.72658,0.72685,11200000.0
2009-12-07 02:15:00,0.72669,0.72689,0.72668,0.72689,11200000.0
2009-12-07 02:16:00,0.72675,0.72675,0.72652,0.72652,8000000.0
2009-12-07 02:17:00,0.72659,0.72664,0.72655,0.72664,11200000.0
2009-12-07 02:18:00,0.72659,0.72677,0.72658,0.72677,11200000.0
2009-12-07 02:19:00,0.72669,0.72685,0.72669,0.72685,12800000.0
2009-12-07 02:20:00,0.72695,0.72697,0.72689,0.72697,9600000.0
2009-12-07 02:21:00,0.727,0.72704,0.72691,0.72692,14400000.0
2009-12-07 02:22:00,0.72702,0.72707,0.72611,0.727,17600000.0
2009-12-07 02:23:00,0.72689,0.72729,0.72684,0.72729,14400000.0
2009-12-07 02:24:00,0.72744,0.72748,0.72732,0.72732,8000000.0
2009-12-07 02:25:00,0.72752,0.72781,0.72752,0.72779,40000000.0
2009-12-07 02:26:00,0.72798,0.72813,0.72796,0.72796,35200000.0
2009-12-07 02:27:00,0.72797,0.72806,0.72795,0.72805,24400000.0
2009-12-07 02:28:00,0.72788,0.72788,0.72727,0.72727,8000000.0
2009-12-07 02:29:00,0.7274,0.72781,0.7274,0.72781,12800000.0
2009-12-07 02:30:00,0.72769,0.72799,0.72769,0.72794,11200000.0
2009-12-07 02:31:00,0.72816,0.72826,0.72807,0.72826,19200000.0
2009-12-07 02:32:00,0.72819,0.72849,0.72805,0.72805,22400000.0
2009-12-07 02:33:00,0.72794,0.7282,0.72794,0.7282,16000000.0
2009-12-07 02:34:00,0.72807,0.72807,0.72792,0.72792,22400000.0
2009-12-07 02:35:00,0.72789,0.72793,0.72774,0.72774,11200000.0
2009-12-07 02:36:00,0.72787,0.72852,0.72787,0.72852,11200000.0
2009-12-07 02:37:00,0.72866,0.72875,0.72866,0.72872,16000000.0
2009-12-07 02:38:00,0.72859,0.72882,0.72859,0.72882,9600000.0
2009-12-07 02:39:00,0.7288,0.7288,0.72851,0.72851,19200000.0
2009-12-07 02:40:00,0.72851,0.72855,0.72844,0.72853,11200000.0
2009-12-07 02:41:00,0.72847,0.72852,0.72841,0.72852,8000000.0
2009-12-07 02:42:00,0.7284,0.7284,0.72825,0.72826,11200000.0
2009-12-07 02:43:00,0.7283,0.72831,0.72826,0.72826,8000000.0
2009-12-07 02:44:00,0.72824,0.72824,0.72816,0.72816,8000000.0
2009-12-07 02:45:00,0.72815,0.72815,0.72803,0.72808,8000000.0
2009-12-07 02:46:00,0.72808,0.72817,0.72806,0.72816,11200000.0
2009-12-07 02:47:00,0.72825,0.72832,0.72824,0.72824,11200000.0
2009-12-07 02:48:00,0.72824,0.72861,0.72824,0.72861,12800000.0
2009-12-07 02:49:00,0.72873,0.72873,0.72866,0.72867,11200000.0
2009-12-07 02:50:00,0.72868,0.72875,0.72865,0.72872,14400000.0
2009-12-07 02:51:00,0.72879,0.729,0.72874,0.729,11200000.0
2009-12-07 02:52:00,0.72904,0.72905,0.72894,0.72894,12800000.0
2009-12-07 02:53:00,0.72896,0.72906,0.7287,0.72905,17600000.0
2009-12-07 02:54:00,0.72901,0.72918,0.72898,0.72903,8000000.0
2009-12-07 02:55:00,0.72904,0.72904,0.72875,0.72878,11200000.0
2009-12-07 02:56:00,0.7289,0.7289,0.72859,0.72859,11200000.0
2009-12-07 02:57:00,0.72853,0.72859,0.72844,0.72857,12800000.0
2009-12-07 02:58:00,0.72861,0.72877,0.72861,0.72874,12800000.0
2009-12-07 02:59:00,0.72878,0.7289,0.7287,0.7287,19600000.0
2009-12-07 03:00:00,0.72873,0.72877,0.72867,0.72877,17600000.0
2009-12-07 03:01:00,0.72887,0.72887,0.72879,0.72883,9600000.0
2009-12-07 03:02:00,0.72877,0.72877,0.72861,0.72867,12800000.0
2009-12-07 03:03:00,0.72879,0.72901,0.72879,0.72901,14400000.0
2009-12-07 03:04:00,0.72891,0.72891,0.72864,0.72864,12800000.0
2009-12-07 03:05:00,0.72863,0.72869,0.7286,0.72862,9600000.0
2009-12-07 03:06:00,0.72844,0.72844,0.72829,0.72831,12800000.0
2009-12-07 03:07:00,0.72838,0.72838,0.72823,0.7283,11200000.0
2009-12-07 03:08:00,0.72832,0.72833,0.72818,0.72822,11200000.0
2009-12-07 03:09:00,0.7283,0.72842,0.7283,0.72842,11200000.0
2009-12-07 03:10:00,0.72834,0.72842,0.72831,0.72842,14400000.0
2009-12-07 03:11:00,0.7284,0.72853,0.7284,0.72847,12800000.0
2009-12-07 03:12:00,0.72831,0.72831,0.72824,0.72826,8000000.0
2009-12-07 03:13:00,0.7282,0.7284,0.7282,0.72837,11200000.0
2009-12-07 03:14:00,0.72839,0.72839,0.72829,0.72829,17600000.0
2009-12-07 03:15:00,0.72824,0.72839,0.72811,0.72821,9600000.0
2009-12-07 03:16:00,0.72832,0.72841,0.72826,0.72826,12800000.0
2009-12-07 03:17:00,0.72838,0.72847,0.72838,0.72842,16000000.0
2009-12-07 03:18:00,0.72854,0.72854,0.72838,0.72843,11200000.0
2009-12-07 03:19:00,0.72832,0.72843,0.72832,0.72843,9600000.0
2009-12-07 03:20:00,0.72847,0.72857,0.72844,0.72857,11200000.0
2009-12-07 03:21:00,0.72842,0.72844,0.72831,0.72836,12800000.0
2009-12-07 03:22:00,0.72834,0.72838,0.72824,0.72834,11200000.0
2009-12-07 03:23:00,0.72828,0.72831,0.72826,0.72831,14400000.0
2009-12-07 03:24:00,0.72832,0.72834,0.72828,0.72832,11200000.0
2009-12-07 03:25:00,0.72823,0.72829,0.72815,0.72815,24000000.0
2009-12-07 03:26:00,0.72816,0.72819,0.72802,0.72802,18000000.0
2009-12-07 03:27:00,0.72808,0.72808,0.72795,0.72798,13800000.0
2009-12-07 03:28:00,0.72813,0.72819,0.72813,0.72819,11200000.0
2009-12-07 03:29:00,0.72816,0.72826,0.72809,0.72809,16000000.0
2009-12-07 03:30:00,0.72809,0.72817,0.72804,0.72811,12800000.0
2009-12-07 03:31:00,0.728,0.7281,0.72799,0.7281,8000000.0
2009-12-07 03:32:00,0.72812,0.72823,0.72805,0.7281,8000000.0
2009-12-07 03:33:00,0.72805,0.7281,0.72802,0.72802,8000000.0
2009-12-07 03:34:00,0.72811,0.72821,0.72811,0.72821,19600000.0
2009-12-07 03:35:00,0.72821,0.72822,0.72818,0.72822,11200000.0
2009-12-07 03:36:00,0.72824,0.72842,0.72824,0.72829,8000000.0
2009-12-07 03:37:00,0.72843,0.72847,0.7283,0.72831,12800000.0
2009-12-07 03:38:00,0.72848,0.72851,0.72844,0.72848,8000000.0
2009-12-07 03:39:00,0.72834,0.72841,0.72834,0.72836,8000000.0
2009-12-07 03:40:00,0.72849,0.72851,0.72838,0.72838,11200000.0
2009-12-07 03:41:00,0.72845,0.7285,0.72845,0.72848,9600000.0
2009-12-07 03:42:00,0.72859,0.72867,0.72856,0.72864,9600000.0
2009-12-07 03:43:00,0.72848,0.72848,0.72828,0.72829,8000000.0
2009-12-07 03:44:00,0.72823,0.72829,0.72821,0.72829,14400000.0
2009-12-07 03:45:00,0.72844,0.72845,0.72823,0.72843,12800000.0
2009-12-07 03:46:00,0.72829,0.7285,0.72827,0.72842,11600000.0
2009-12-07 03:47:00,0.72836,0.72858,0.7283,0.72835,11200000.0
2009-12-07 03:48:00,0.72756,0.72792,0.72756,0.72789,12800000.0
2009-12-07 03:49:00,0.72811,0.72812,0.72803,0.72805,33600000.0
2009-12-07 03:50:00,0.72829,0.72829,0.72812,0.72812,12800000.0
2009-12-07 03:51:00,0.72815,0.7282,0.72813,0.72814,11200000.0
2009-12-07 03:52:00,0.72819,0.72849,0.72812,0.72844,17600000.0
2009-12-07 03:53:00,0.72828,0.72839,0.72828,0.72839,12800000.0
2009-12-07 03:54:00,0.72847,0.72883,0.72843,0.72866,11200000.0
2009-12-07 03:55:00,0.72824,0.72837,0.72824,0.72833,16000000.0
2009-12-07 03:56:00,0.7282,0.72824,0.72819,0.72819,19200000.0
2009-12-07 03:57:00,0.7282,0.72828,0.72818,0.72828,11200000.0
2009-12-07 03:58:00,0.72835,0.72847,0.72835,0.72847,11200000.0
2009-12-07 03:59:00,0.72843,0.72853,0.72836,0.72848,16000000.0
2009-12-07 04:00:00,0.7285,0.72864,0.72839,0.72839,37800000.0
2009-12-07 04:01:00,0.72845,0.72869,0.72845,0.72869,12800000.0
2009-12-07 04:02:00,0.72869,0.72869,0.72853,0.72858,26000000.0
2009-12-07 04:03:00,0.72788,0.72844,0.72788,0.72827,22400000.0
2009-12-07 04:04:00,0.72852,0.72861,0.72851,0.72861,12800000.0
2009-12-07 04:05:00,0.72878,0.72886,0.72877,0.72886,12800000.0
2009-12-07 04:06:00,0.72865,0.7287,0.72862,0.72868,9600000.0
2009-12-07 04:07:00,0.72885,0.72885,0.72875,0.72882,11200000.0
2009-12-07 04:08:00,0.72872,0.72872,0.72844,0.72844,9600000.0
2009-12-07 04:09:00,0.72832,0.72832,0.72828,0.72828,8000000.0
2009-12-07 04:10:00,0.72831,0.72839,0.72831,0.72839,11200000.0
2009-12-07 04:11:00,0.72852,0.72858,0.72843,0.72843,12800000.0
2009-12-07 04:12:00,0.72838,0.72838,0.72826,0.72837,12800000.0
2009-12-07 04:13:00,0.72847,0.72847,0.72834,0.72837,11200000.0
2009-12-07 04:14:00,0.72835,0.72835,0.72826,0.72826,11200000.0
2009-12-07 04:15:00,0.72826,0.72826,0.72819,0.72823,9600000.0
2009-12-07 04:16:00,0.72837,0.72839,0.72831,0.72838,11200000.0
2009-12-07 04:17:00,0.72838,0.72845,0.72838,0.72845,17600000.0
2009-12-07 04:18:00,0.72843,0.7285,0.72842,0.72843,12800000.0
2009-12-07 04:19:00,0.72841,0.72853,0.72836,0.72853,27200000.0
2009-12-07 04:20:00,0.72857,0.72857,0.72845,0.72845,12800000.0
2009-12-07 04:21:00,0.72791,0.72825,0.72791,0.72823,12200000.0
2009-12-07 04:22:00,0.72849,0.72855,0.72849,0.72851,19200000.0
2009-12-07 04:23:00,0.72862,0.72902,0.72862,0.72902,14400000.0
2009-12-07 04:24:00,0.729,0.72912,0.729,0.72912,24000000.0
2009-12-07 04:25:00,0.72904,0.72908,0.72889,0.72889,14400000.0
2009-12-07 04:26:00,0.72892,0.72909,0.72892,0.72909,19200000.0
2009-12-07 04:27:00,0.72899,0.72907,0.72878,0.72885,17600000.0
2009-12-07 04:28:00,0.7289,0.7289,0.72877,0.72877,22400000.0
2009-12-07 04:29:00,0.72874,0.7288,0.72868,0.72874,25000000.0
2009-12-07 04:30:00,0.72875,0.72875,0.7286,0.7286,22400000.0
2009-12-07 04:31:00,0.72858,0.72862,0.72856,0.72862,11200000.0
2009-12-07 04:32:00,0.7286,0.72862,0.7286,0.7286,8000000.0
2009-12-07 04:33:00,0.7286,0.72867,0.7286,0.72866,16000000.0
2009-12-07 04:34:00,0.72865,0.7287,0.72864,0.7287,22400000.0
2009-12-07 04:35:00,0.72869,0.72869,0.7286,0.7286,16000000.0
2009-12-07 04:36:00,0.72857,0.72866,0.72853,0.72859,9600000.0
2009-12-07 04:37:00,0.72844,0.72853,0.7284,0.72847,10600000.0
2009-12-07 04:38:00,0.72839,0.72849,0.72836,0.72849,9600000.0
2009-12-07 04:39:00,0.72845,0.72854,0.72845,0.72854,11200000.0
2009-12-07 04:40:00,0.7285,0.72851,0.72846,0.7285,11200000.0
2009-12-07 04:41:00,0.72855,0.72868,0.72854,0.72863,9600000.0
2009-12-07 04:42:00,0.72842,0.7285,0.72836,0.72842,17600000.0
2009-12-07 04:43:00,0.72847,0.72849,0.72843,0.72844,8000000.0
2009-12-07 04:44:00,0.72839,0.7284,0.72831,0.72835,8000000.0
2009-12-07 04:45:00,0.72834,0.72845,0.72832,0.72844,11200000.0
2009-12-07 04:46:00,0.72843,0.72843,0.72828,0.7283,16000000.0
2009-12-07 04:47:00,0.72841,0.72845,0.72834,0.72845,9600000.0
2009-12-07 04:48:00,0.7285,0.72856,0.72843,0.72856,11200000.0
2009-12-07 04:49:00,0.72857,0.7286,0.72846,0.72857,16000000.0
2009-12-07 04:50:00,0.72845,0.7285,0.72834,0.72847,12800000.0
2009-12-07 04:51:00,0.72852,0.72852,0.72848,0.72851,11200000.0
2009-12-07 04:52:00,0.72816,0.72845,0.72816,0.72832,14400000.0
2009-12-07 04:53:00,0.72852,0.72855,0.72846,0.72846,17600000.0
2009-12-07 04:54:00,0.72846,0.72846,0.72828,0.72828,12800000.0
2009-12-07 04:55:00,0.72823,0.72823,0.72815,0.72815,20800000.0
2009-12-07 04:56:00,0.7282,0.7282,0.72817,0.72818,11200000.0
2009-12-07 04:57:00,0.72821,0.72828,0.72815,0.7282,16000000.0
2009-12-07 04:58:00,0.72823,0.72823,0.72809,0.72811,12800000.0
2009-12-07 04:59:00,0.72808,0.72813,0.72806,0.72813,24000000.0
2009-12-07 05:00:00,0.72831,0.72831,0.7282,0.7282,9600000.0
2009-12-07 05:01:00,0.72828,0.72829,0.72821,0.72828,11200000.0
2009-12-07 05:02:00,0.72843,0.72857,0.72842,0.72857,17600000.0
2009-12-07 05:03:00,0.72771,0.72833,0.72771,0.72829,13200000.0
2009-12-07 05:04:00,0.72847,0.7285,0.72847,0.72849,17600000.0
2009-12-07 05:05:00,0.7285,0.72852,0.72783,0.72783,11200000.0
2009-12-07 05:06:00,0.72849,0.72849,0.72843,0.72843,14400000.0
2009-12-07 05:07:00,0.72843,0.72843,0.72818,0.72837,17600000.0
2009-12-07 05:08:00,0.72853,0.72853,0.72841,0.72841,8000000.0
2009-12-07 05:09:00,0.72831,0.72836,0.72831,0.72831,16000000.0
2009-12-07 05:10:00,0.7283,0.72831,0.72825,0.72828,17600000.0
2009-12-07 05:11:00,0.72831,0.72837,0.7281,0.72829,17600000.0
2009-12-07 05:12:00,0.72827,0.72827,0.72823,0.72824,19200000.0
2009-12-07 05:13:00,0.72813,0.72813,0.72801,0.72801,17600000.0
2009-12-07 05:14:00,0.7282,0.72822,0.72813,0.72822,22400000.0
2009-12-07 05:15:00,0.72761,0.728,0.72761,0.72798,11200000.0
2009-12-07 05:16:00,0.72795,0.72811,0.72795,0.72801,16000000.0
2009-12-07 05:17:00,0.72821,0.72821,0.72795,0.72816,11200000.0
2009-12-07 05:18:00,0.72806,0.72808,0.72799,0.72807,19200000.0
2009-12-07 05:19:00,0.72806,0.72806,0.728,0.728,11200000.0
2009-12-07 05:20:00,0.72802,0.72809,0.72802,0.72809,8000000.0
2009-12-07 05:21:00,0.72834,0.72844,0.72818,0.72818,17600000.0
2009-12-07 05:22:00,0.7281,0.7281,0.72805,0.72805,48000000.0
2009-12-07 05:23:00,0.72805,0.72806,0.72786,0.72786,30400000.0
2009-12-07 05:24:00,0.72789,0.72792,0.72782,0.72788,38400000.0
2009-12-07 05:25:00,0.72785,0.72785,0.72742,0.72758,52800000.0
2009-12-07 05:26:00,0.72747,0.72748,0.72736,0.72738,44800000.0
2009-12-07 05:27:00,0.72734,0.72739,0.72734,0.72734,14400000.0
2009-12-07 05:28:00,0.72732,0.72732,0.72722,0.72722,27200000.0
2009-12-07 05:29:00,0.72722,0.7273,0.72721,0.7273,8000000.0
2009-12-07 05:30:00,0.72725,0.72733,0.72725,0.72732,16000000.0
2009-12-07 05:31:00,0.72744,0.72747,0.72741,0.72747,17600000.0
2009-12-07 05:32:00,0.72743,0.72745,0.72736,0.7274,24000000.0
2009-12-07 05:33:00,0.72751,0.72756,0.72748,0.72756,11200000.0
2009-12-07 05:34:00,0.72754,0.7276,0.72745,0.72745,16000000.0
2009-12-07 05:35:00,0.72736,0.72741,0.72736,0.72741,8000000.0
2009-12-07 05:36:00,0.72742,0.72754,0.72741,0.72754,12800000.0
2009-12-07 05:37:00,0.72757,0.72761,0.72757,0.72759,16000000.0
2009-12-07 05:38:00,0.72765,0.7277,0.72763,0.72768,16000000.0
2009-12-07 05:39:00,0.72761,0.72765,0.72754,0.72765,12800000.0
2009-12-07 05:40:00,0.72763,0.72785,0.72763,0.72773,12800000.0
2009-12-07 05:41:00,0.72782,0.72792,0.72782,0.72792,13200000.0
2009-12-07 05:42:00,0.72783,0.72786,0.72776,0.72783,33600000.0
2009-12-07 05:43:00,0.72785,0.72785,0.72761,0.72761,8000000.0
2009-12-07 05:44:00,0.72758,0.72763,0.72756,0.72761,12800000.0
2009-12-07 05:45:00,0.72753,0.72769,0.72753,0.72767,19200000.0
2009-12-07 05:46:00,0.72769,0.72769,0.72751,0.7276,11200000.0
2009-12-07 05:47:00,0.72759,0.72759,0.7275,0.72756,19200000.0
2009-12-07 05:48:00,0.72764,0.72773,0.72764,0.72773,19200000.0
2009-12-07 05:49:00,0.72766,0.72766,0.72757,0.72764,17600000.0
2009-12-07 05:50:00,0.72767,0.72775,0.72767,0.72775,11200000.0
2009-12-07 05:51:00,0.72753,0.72755,0.72745,0.72745,49600000.0
2009-12-07 05:52:00,0.72744,0.72772,0.72744,0.72772,19200000.0
2009-12-07 05:53:00,0.7275,0.72752,0.72742,0.72752,12800000.0
2009-12-07 05:54:00,0.72756,0.72756,0.72742,0.72742,22400000.0
2009-12-07 05:55:00,0.72739,0.72741,0.72734,0.72741,19200000.0
2009-12-07 05:56:00,0.72748,0.72753,0.72745,0.72753,73600000.0
2009-12-07 05:57:00,0.72759,0.72759,0.72746,0.72746,24000000.0
2009-12-07 05:58:00,0.72746,0.7275,0.72735,0.7275,22400000.0
2009-12-07 05:59:00,0.72749,0.72757,0.72742,0.72742,32000000.0
2009-12-07 06:00:00,0.72747,0.7275,0.7274,0.72742,49600000.0
2009-12-07 06:01:00,0.72756,0.72761,0.72753,0.7276,19200000.0
2009-12-07 06:02:00,0.72767,0.72767,0.72759,0.72765,12800000.0
2009-12-07 06:03:00,0.72763,0.7277,0.72763,0.72765,28800000.0
2009-12-07 06:04:00,0.72765,0.72779,0.72765,0.72779,19200000.0
2009-12-07 06:05:00,0.72773,0.72779,0.72773,0.72779,20800000.0
2009-12-07 06:06:00,0.72782,0.72789,0.72782,0.72789,19200000.0
2009-12-07 06:07:00,0.72786,0.72794,0.72779,0.72788,12800000.0
2009-12-07 06:08:00,0.72787,0.72792,0.72783,0.72783,11200000.0
2009-12-07 06:09:00,0.7278,0.72786,0.72777,0.72784,17600000.0
2009-12-07 06:10:00,0.72763,0.72781,0.72749,0.72781,9600000.0
2009-12-07 06:11:00,0.7278,0.72792,0.72775,0.72792,17600000.0
2009-12-07 06:12:00,0.72763,0.728,0.72763,0.72792,17600000.0
2009-12-07 06:13:00,0.72786,0.72786,0.7278,0.72781,22400000.0
2009-12-07 06:14:00,0.72781,0.72791,0.72781,0.72784,17600000.0
2009-12-07 06:15:00,0.72789,0.72793,0.72787,0.7279,14400000.0
2009-12-07 06:16:00,0.72786,0.72795,0.72786,0.7279,12800000.0
2009-12-07 06:17:00,0.72771,0.72771,0.72698,0.72698,16000000.0
2009-12-07 06:18:00,0.72773,0.72773,0.72753,0.72757,14400000.0
2009-12-07 06:19:00,0.7277,0.7277,0.72757,0.72765,11200000.0
2009-12-07 06:20:00,0.72748,0.72748,0.72702,0.72702,19200000.0
2009-12-07 06:21:00,0.72725,0.72761,0.72725,0.72758,17600000.0
2009-12-07 06:22:00,0.72775,0.7278,0.72773,0.7278,14400000.0
2009-12-07 06:23:00,0.72751,0.72782,0.72751,0.72767,9600000.0
2009-12-07 06:24:00,0.72711,0.72753,0.72711,0.72753,14400000.0
2009-12-07 06:25:00,0.72742,0.72761,0.72742,0.7276,9600000.0
2009-12-07 06:26:00,0.72775,0.72779,0.72771,0.72774,11200000.0
2009-12-07 06:27:00,0.72713,0.72798,0.72713,0.72766,12800000.0
2009-12-07 06:28:00,0.72766,0.7278,0.72763,0.7278,12800000.0
2009-12-07 06:29:00,0.72762,0.72767,0.72744,0.72744,17600000.0
2009-12-07 06:30:00,0.72779,0.72779,0.72767,0.72769,9600000.0
2009-12-07 06:31:00,0.72746,0.72752,0.72716,0.72745,27200000.0
2009-12-07 06:32:00,0.72773,0.72777,0.7277,0.72777,26600000.0
2009-12-07 06:33:00,0.72772,0.72772,0.72749,0.72749,16000000.0
2009-12-07 06:34:00,0.72747,0.72751,0.72747,0.72751,8000000.0
2009-12-07 06:35:00,0.72751,0.72751,0.72747,0.72747,8000000.0
2009-12-07 06:36:00,0.72747,0.72754,0.72747,0.72754,8000000.0
2009-12-07 06:37:00,0.72743,0.72743,0.7271,0.72739,12800000.0
2009-12-07 06:38:00,0.72712,0.72731,0.72712,0.72722,9600000.0
2009-12-07 06:39:00,0.72762,0.72762,0.72754,0.72754,19200000.0
2009-12-07 06:40:00,0.7273,0.72741,0.72707,0.7274,11200000.0
2009-12-07 06:41:00,0.72752,0.72757,0.72749,0.72757,8000000.0
2009-12-07 06:42:00,0.72765,0.72773,0.72761,0.72773,9600000.0
2009-12-07 06:43:00,0.7277,0.72773,0.7277,0.72773,12200000.0
2009-12-07 06:44:00,0.72772,0.72785,0.7277,0.72773,14400000.0
2009-12-07 06:45:00,0.72773,0.7278,0.72773,0.7278,11200000.0
2009-12-07 06:46:00,0.72776,0.72778,0.72767,0.72767,11200000.0
2009-12-07 06:47:00,0.72721,0.72737,0.72718,0.72727,12800000.0
2009-12-07 06:48:00,0.72767,0.72781,0.72767,0.72778,14400000.0
2009-12-07 06:49:00,0.72776,0.72785,0.72775,0.72775,12800000.0
2009-12-07 06:50:00,0.72762,0.72762,0.72743,0.72754,9600000.0
2009-12-07 06:51:00,0.72757,0.72765,0.72757,0.72765,9600000.0
2009-12-07 06:52:00,0.72765,0.72766,0.72761,0.72762,9600000.0
2009-12-07 06:53:00,0.72768,0.72771,0.72765,0.72769,11200000.0
2009-12-07 06:54:00,0.72761,0.72762,0.72756,0.72756,14400000.0
2009-12-07 06:55:00,0.72753,0.72759,0.72747,0.72753,11200000.0
2009-12-07 06:56:00,0.72748,0.72748,0.72738,0.72739,12800000.0
2009-12-07 06:57:00,0.7273,0.72741,0.7273,0.72741,17600000.0
2009-12-07 06:58:00,0.72696,0.72735,0.72696,0.72724,24000000.0
2009-12-07 06:59:00,0.72746,0.72746,0.72707,0.72731,12200000.0
2009-12-07 07:00:00,0.72743,0.72743,0.72733,0.72735,16000000.0
2009-12-07 07:01:00,0.72745,0.7277,0.72745,0.7277,12800000.0
2009-12-07 07:02:00,0.72779,0.72785,0.72779,0.72785,20800000.0
2009-12-07 07:03:00,0.72777,0.72779,0.72764,0.72764,17600000.0
2009-12-07 07:04:00,0.72767,0.72781,0.72767,0.72774,19200000.0
2009-12-07 07:05:00,0.7274,0.7274,0.72684,0.72684,8000000.0
2009-12-07 07:06:00,0.72773,0.72777,0.72772,0.72777,11200000.0
2009-12-07 07:07:00,0.72778,0.72778,0.72773,0.72773,14400000.0
2009-12-07 07:08:00,0.72764,0.72772,0.72764,0.72766,24000000.0
2009-12-07 07:09:00,0.72777,0.72782,0.72772,0.72777,20800000.0
2009-12-07 07:10:00,0.72783,0.72783,0.72775,0.72775,24000000.0
2009-12-07 07:11:00,0.72776,0.72786,0.72776,0.72783,17600000.0
2009-12-07 07:12:00,0.72786,0.72786,0.72774,0.72774,27200000.0
2009-12-07 07:13:00,0.72773,0.72801,0.72773,0.72801,11200000.0
2009-12-07 07:14:00,0.72791,0.72804,0.72791,0.72792,12800000.0
2009-12-07 07:15:00,0.72802,0.72802,0.72792,0.72792,9600000.0
2009-12-07 07:16:00,0.72803,0.72811,0.72803,0.7281,11200000.0
2009-12-07 07:17:00,0.72743,0.72778,0.72741,0.72777,25600000.0
2009-12-07 07:18:00,0.72795,0.72802,0.72795,0.72801,8000000.0
2009-12-07 07:19:00,0.72801,0.72806,0.72801,0.72806,11200000.0
2009-12-07 07:20:00,0.72808,0.7281,0.72797,0.72805,18000000.0
2009-12-07 07:21:00,0.72803,0.72806,0.72799,0.72799,12800000.0
2009-12-07 07:22:00,0.72786,0.72789,0.72783,0.72783,11600000.0
2009-12-07 07:23:00,0.72793,0.72797,0.72793,0.72796,22400000.0
2009-12-07 07:24:00,0.72799,0.72808,0.72797,0.72805,33600000.0
2009-12-07 07:25:00,0.72805,0.72814,0.72805,0.72814,35200000.0
2009-12-07 07:26:00,0.72811,0.72812,0.72801,0.72806,25600000.0
2009-12-07 07:27:00,0.72751,0.72781,0.72747,0.7277,25600000.0
2009-12-07 07:28:00,0.72805,0.72809,0.72804,0.72805,16000000.0
2009-12-07 07:29:00,0.72799,0.72804,0.72793,0.72795,41600000.0
2009-12-07 07:30:00,0.72778,0.72786,0.72775,0.72782,19200000.0
2009-12-07 07:31:00,0.72787,0.72787,0.72777,0.72777,12800000.0
2009-12-07 07:32:00,0.72775,0.72789,0.72775,0.72788,11200000.0
2009-12-07 07:33:00,0.72786,0.7279,0.72779,0.7279,30400000.0
2009-12-07 07:34:00,0.72793,0.72793,0.72765,0.72765,12800000.0
2009-12-07 07:35:00,0.7271,0.72752,0.7271,0.72752,20800000.0
2009-12-07 07:36:00,0.72775,0.7279,0.72773,0.7279,12800000.0
2009-12-07 07:37:00,0.72778,0.72781,0.72744,0.72781,22400000.0
2009-12-07 07:38:00,0.72786,0.72801,0.7278,0.72801,11200000.0
2009-12-07 07:39:00,0.72788,0.72788,0.72764,0.72764,14400000.0
2009-12-07 07:40:00,0.72756,0.72763,0.72751,0.72751,19200000.0
2009-12-07 07:41:00,0.72755,0.72776,0.72755,0.72776,21200000.0
2009-12-07 07:42:00,0.72782,0.72823,0.72782,0.72823,25600000.0
2009-12-07 07:43:00,0.72817,0.72817,0.72783,0.72795,19200000.0
2009-12-07 07:44:00,0.72804,0.72804,0.72795,0.72795,11200000.0
2009-12-07 07:45:00,0.72787,0.72792,0.72777,0.72777,22400000.0
2009-12-07 07:46:00,0.72782,0.72795,0.72777,0.7278,25600000.0
2009-12-07 07:47:00,0.72762,0.7278,0.72762,0.72774,41600000.0
2009-12-07 07:48:00,0.72771,0.72771,0.72744,0.72756,30400000.0
2009-12-07 07:49:00,0.7276,0.72779,0.7276,0.72777,24000000.0
2009-12-07 07:50:00,0.72774,0.72781,0.72773,0.72773,17600000.0
2009-12-07 07:51:00,0.72786,0.72791,0.72776,0.72777,19200000.0
2009-12-07 07:52:00,0.72787,0.72789,0.72778,0.72787,37800000.0
2009-12-07 07:53:00,0.72784,0.72796,0.72784,0.72794,12800000.0
2009-12-07 07:54:00,0.72788,0.72798,0.72787,0.72798,32000000.0
2009-12-07 07:55:00,0.72794,0.72801,0.72794,0.72801,33600000.0
2009-12-07 07:56:00,0.72815,0.72836,0.72815,0.72836,17600000.0
2009-12-07 07:57:00,0.72753,0.7282,0.72753,0.7282,11200000.0
2009-12-07 07:58:00,0.7282,0.7282,0.72785,0.72795,17600000.0
2009-12-07 07:59:00,0.72843,0.72845,0.72827,0.72843,37800000.0
2009-12-07 08:00:00,0.72823,0.72823,0.72811,0.72811,32000000.0
2009-12-07 08:01:00,0.72807,0.72807,0.72801,0.72801,10000000.0
2009-12-07 08:02:00,0.72781,0.72781,0.72761,0.72761,16000000.0
2009-12-07 08:03:00,0.72756,0.72756,0.72753,0.72753,12800000.0
2009-12-07 08:04:00,0.72751,0.72766,0.72751,0.72766,48000000.0
2009-12-07 08:05:00,0.72774,0.72777,0.72771,0.72771,8000000.0
2009-12-07 08:06:00,0.72768,0.72775,0.72768,0.72775,12800000.0
2009-12-07 08:07:00,0.7276,0.72765,0.72758,0.72758,12800000.0
2009-12-07 08:08:00,0.72743,0.72747,0.72739,0.72739,25600000.0
2009-12-07 08:09:00,0.72738,0.72744,0.72738,0.72739,36800000.0
2009-12-07 08:10:00,0.72743,0.72759,0.72743,0.72759,38400000.0
2009-12-07 08:11:00,0.72757,0.72761,0.72756,0.72756,14400000.0
2009-12-07 08:12:00,0.72766,0.72773,0.72766,0.72768,17600000.0
2009-12-07 08:13:00,0.72764,0.72764,0.72751,0.72763,12800000.0
2009-12-07 08:14:00,0.72754,0.72766,0.72754,0.72766,28800000.0
2009-12-07 08:15:00,0.72764,0.72775,0.72762,0.72775,24000000.0
2009-12-07 08:16:00,0.7276,0.72764,0.72758,0.72762,14400000.0
2009-12-07 08:17:00,0.72764,0.7277,0.72758,0.72759,27200000.0
2009-12-07 08:18:00,0.72758,0.72761,0.72753,0.72755,16000000.0
2009-12-07 08:19:00,0.72733,0.72755,0.72733,0.72747,24000000.0
2009-12-07 08:20:00,0.72756,0.7276,0.72753,0.72758,17400000.0
2009-12-07 08:21:00,0.72751,0.72764,0.72751,0.72763,14400000.0
2009-12-07 08:22:00,0.72765,0.72769,0.72758,0.72766,28800000.0
2009-12-07 08:23:00,0.72766,0.72773,0.72766,0.72773,22400000.0
2009-12-07 08:24:00,0.72769,0.72769,0.72754,0.72754,25600000.0
2009-12-07 08:25:00,0.72758,0.72771,0.72756,0.72757,68800000.0
2009-12-07 08:26:00,0.72761,0.72765,0.72759,0.72759,16000000.0
2009-12-07 08:27:00,0.72756,0.72756,0.72742,0.72742,25600000.0
2009-12-07 08:28:00,0.72743,0.7275,0.72738,0.72741,25600000.0
2009-12-07 08:29:00,0.72725,0.72744,0.72725,0.72739,36800000.0
2009-12-07 08:30:00,0.72731,0.72758,0.72731,0.72758,39400000.0
2009-12-07 08:31:00,0.72761,0.72761,0.72755,0.72755,41600000.0
2009-12-07 08:32:00,0.72766,0.72771,0.72764,0.72771,60800000.0
2009-12-07 08:33:00,0.72774,0.72781,0.72774,0.72781,38400000.0
2009-12-07 08:34:00,0.72753,0.72772,0.72753,0.7277,49600000.0
2009-12-07 08:35:00,0.72779,0.72779,0.72759,0.72762,54400000.0
2009-12-07 08:36:00,0.72769,0.7277,0.72761,0.72763,20800000.0
2009-12-07 08:37:00,0.7277,0.72777,0.72756,0.72763,30400000.0
2009-12-07 08:38:00,0.72774,0.7278,0.72774,0.7278,14400000.0
2009-12-07 08:39:00,0.72774,0.7279,0.72774,0.7279,11200000.0
2009-12-07 08:40:00,0.72801,0.72801,0.72791,0.72799,48400000.0
2009-12-07 08:41:00,0.72798,0.72799,0.72789,0.72791,36800000.0
2009-12-07 08:42:00,0.72796,0.72796,0.72789,0.72789,35200000.0
2009-12-07 08:43:00,0.72788,0.72788,0.72767,0.72783,11200000.0
2009-12-07 08:44:00,0.72798,0.72803,0.72797,0.72797,27200000.0
2009-12-07 08:45:00,0.72796,0.72796,0.72786,0.72795,47400000.0
2009-12-07 08:46:00,0.728,0.728,0.72787,0.72787,15400000.0
2009-12-07 08:47:00,0.72784,0.72794,0.72784,0.72794,27200000.0
2009-12-07 08:48:00,0.72729,0.72795,0.72729,0.72784,51200000.0
2009-12-07 08:49:00,0.72799,0.72799,0.72774,0.72787,28800000.0
2009-12-07 08:50:00,0.72779,0.72786,0.72772,0.72779,78800000.0
2009-12-07 08:51:00,0.72779,0.72779,0.72749,0.72762,26600000.0
2009-12-07 08:52:00,0.72754,0.72754,0.72728,0.72728,52800000.0
2009-12-07 08:53:00,0.72727,0.72743,0.72727,0.72743,67600000.0
2009-12-07 08:54:00,0.72733,0.72766,0.72733,0.72766,27200000.0
2009-12-07 08:55:00,0.72772,0.72772,0.72754,0.72772,52800000.0
2009-12-07 08:56:00,0.72772,0.72772,0.72747,0.72747,20800000.0
2009-12-07 08:57:00,0.72734,0.72744,0.72726,0.72741,17600000.0
2009-12-07 08:58:00,0.72738,0.72738,0.72724,0.72724,17600000.0
2009-12-07 08:59:00,0.7272,0.72725,0.7272,0.72724,25600000.0
2009-12-07 09:00:00,0.72724,0.72724,0.72717,0.72722,48000000.0
2009-12-07 09:01:00,0.72719,0.72724,0.72712,0.72724,19200000.0
2009-12-07 09:02:00,0.72723,0.72723,0.72713,0.7272,22400000.0
2009-12-07 09:03:00,0.72717,0.72725,0.72716,0.72724,25600000.0
2009-12-07 09:04:00,0.72718,0.7272,0.7271,0.72715,30400000.0
2009-12-07 09:05:00,0.72714,0.72718,0.72709,0.7271,24000000.0
2009-12-07 09:06:00,0.72697,0.72702,0.72688,0.72689,40000000.0
2009-12-07 09:07:00,0.72693,0.72693,0.72666,0.72666,41600000.0
2009-12-07 09:08:00,0.72661,0.7267,0.72659,0.7267,34600000.0
2009-12-07 09:09:00,0.72674,0.72674,0.72662,0.72663,48000000.0
2009-12-07 09:10:00,0.72635,0.72635,0.72617,0.72618,41600000.0
2009-12-07 09:11:00,0.72602,0.72606,0.72594,0.72594,33600000.0
2009-12-07 09:12:00,0.72577,0.72587,0.72577,0.72585,57600000.0
2009-12-07 09:13:00,0.72589,0.72602,0.72589,0.726,84800000.0
2009-12-07 09:14:00,0.72589,0.7259,0.72574,0.72588,76800000.0
2009-12-07 09:15:00,0.72591,0.72591,0.72582,0.72582,36800000.0
2009-12-07 09:16:00,0.72587,0.72591,0.72584,0.72588,57600000.0
2009-12-07 09:17:00,0.72601,0.72617,0.72601,0.72617,33600000.0
2009-12-07 09:18:00,0.72631,0.72635,0.72619,0.72632,83200000.0
2009-12-07 09:19:00,0.72626,0.72626,0.72598,0.72598,75200000.0
2009-12-07 09:20:00,0.72589,0.72592,0.72579,0.7259,51200000.0
2009-12-07 09:21:00,0.72583,0.72588,0.72572,0.72585,62400000.0
2009-12-07 09:22:00,0.72597,0.72597,0.72582,0.72592,76800000.0
2009-12-07 09:23:00,0.726,0.72616,0.726,0.72612,73600000.0
2009-12-07 09:24:00,0.7262,0.72627,0.72617,0.72623,38400000.0
2009-12-07 09:25:00,0.72618,0.72625,0.726,0.72617,42000000.0
2009-12-07 09:26:00,0.72639,0.72644,0.72636,0.72644,25600000.0
2009-12-07 09:27:00,0.7264,0.72647,0.72637,0.72647,85200000.0
2009-12-07 09:28:00,0.72641,0.72652,0.72635,0.72652,53200000.0
2009-12-07 09:29:00,0.72683,0.72698,0.72683,0.72694,38400000.0
2009-12-07 09:30:00,0.72693,0.72695,0.72684,0.72695,30400000.0
2009-12-07 09:31:00,0.72695,0.72699,0.72692,0.72692,17600000.0
2009-12-07 09:32:00,0.72697,0.72697,0.72684,0.72684,41600000.0
2009-12-07 09:33:00,0.72686,0.72686,0.72673,0.72675,41600000.0
2009-12-07 09:34:00,0.72668,0.72688,0.72668,0.72688,51200000.0
2009-12-07 09:35:00,0.72693,0.72693,0.72682,0.72692,74000000.0
2009-12-07 09:36:00,0.72701,0.72701,0.72678,0.72678,51200000.0
2009-12-07 09:37:00,0.72676,0.72682,0.72673,0.72674,46400000.0
2009-12-07 09:38:00,0.72674,0.7268,0.72674,0.7268,35200000.0
2009-12-07 09:39:00,0.72597,0.72664,0.72597,0.72636,64000000.0
2009-12-07 09:40:00,0.72668,0.7267,0.72659,0.72661,70200000.0
2009-12-07 09:41:00,0.72663,0.72665,0.72659,0.72659,51200000.0
2009-12-07 09:42:00,0.7265,0.7265,0.72639,0.7265,76800000.0
2009-12-07 09:43:00,0.72631,0.72634,0.72624,0.72627,83200000.0
2009-12-07 09:44:00,0.72634,0.72639,0.72633,0.72633,17600000.0
2009-12-07 09:45:00,0.72633,0.72636,0.72633,0.72636,25600000.0
2009-12-07 09:46:00,0.72636,0.72637,0.7263,0.7263,30400000.0
2009-12-07 09:47:00,0.72634,0.72641,0.72634,0.72634,22400000.0
2009-12-07 09:48:00,0.72645,0.72649,0.72637,0.72644,57600000.0
2009-12-07 09:49:00,0.72641,0.72657,0.72637,0.72657,52800000.0
2009-12-07 09:50:00,0.72657,0.72657,0.72641,0.72641,52800000.0
2009-12-07 09:51:00,0.72647,0.72651,0.72644,0.72644,86400000.0
2009-12-07 09:52:00,0.72647,0.7265,0.72639,0.72643,70400000.0
2009-12-07 09:53:00,0.7263,0.7263,0.72622,0.72626,59200000.0
2009-12-07 09:54:00,0.72634,0.72641,0.72634,0.72639,50600000.0
2009-12-07 09:55:00,0.72633,0.72635,0.72627,0.72628,49600000.0
2009-12-07 09:56:00,0.72634,0.72634,0.72627,0.72631,65600000.0
2009-12-07 09:57:00,0.72631,0.72639,0.72626,0.72626,41600000.0
2009-12-07 09:58:00,0.72628,0.72628,0.72619,0.7262,66000000.0
2009-12-07 09:59:00,0.7263,0.72634,0.72626,0.7263,65600000.0
2009-12-07 10:00:00,0.72636,0.72649,0.72636,0.72649,79400000.0
2009-12-07 10:01:00,0.72657,0.72663,0.72651,0.72651,62400000.0
2009-12-07 10:02:00,0.72651,0.72651,0.72634,0.72644,56000000.0
2009-12-07 10:03:00,0.72649,0.72654,0.72646,0.72648,54800000.0
2009-12-07 10:04:00,0.72643,0.72651,0.72643,0.7265,72000000.0
2009-12-07 10:05:00,0.72651,0.72661,0.7265,0.72651,52800000.0
2009-12-07 10:06:00,0.72645,0.72645,0.72622,0.72622,52800000.0
2009-12-07 10:07:00,0.72637,0.72647,0.72633,0.72647,67600000.0
2009-12-07 10:08:00,0.72649,0.72672,0.72649,0.72672,70400000.0
2009-12-07 10:09:00,0.72665,0.72665,0.72636,0.72636,73600000.0
2009-12-07 10:10:00,0.7264,0.7264,0.72619,0.72629,101800000.0
2009-12-07 10:11:00,0.72624,0.72628,0.72619,0.7262,104400000.0
2009-12-07 10:12:00,0.72621,0.72624,0.7261,0.72611,89600000.0
2009-12-07 10:13:00,0.72609,0.72622,0.72609,0.72619,91200000.0
2009-12-07 10:14:00,0.72619,0.72621,0.72608,0.72609,68800000.0
2009-12-07 10:15:00,0.72613,0.72621,0.72611,0.72617,49600000.0
2009-12-07 10:16:00,0.72622,0.72641,0.72622,0.72641,49600000.0
2009-12-07 10:17:00,0.72636,0.72636,0.72623,0.72623,55400000.0
2009-12-07 10:18:00,0.72623,0.72628,0.72618,0.72619,56000000.0
2009-12-07 10:19:00,0.72611,0.72612,0.72605,0.72606,59600000.0
2009-12-07 10:20:00,0.72596,0.72606,0.72595,0.72599,60800000.0
2009-12-07 10:21:00,0.72596,0.72603,0.72596,0.72601,38400000.0
2009-12-07 10:22:00,0.72599,0.72607,0.72597,0.72602,48000000.0
2009-12-07 10:23:00,0.72614,0.72614,0.72605,0.72609,73600000.0
2009-12-07 10:24:00,0.72604,0.72604,0.72574,0.72574,67200000.0
2009-12-07 10:25:00,0.72569,0.72569,0.72559,0.72567,100800000.0
2009-12-07 10:26:00,0.72566,0.72566,0.72548,0.72553,94400000.0
2009-12-07 10:27:00,0.72535,0.72542,0.7253,0.7253,62400000.0
2009-12-07 10:28:00,0.72544,0.72549,0.7254,0.7254,64000000.0
2009-12-07 10:29:00,0.72554,0.7257,0.72554,0.7257,49600000.0
2009-12-07 10:30:00,0.72572,0.7258,0.72553,0.72565,43600000.0
2009-12-07 10:31:00,0.72581,0.72586,0.72574,0.72576,48000000.0
2009-12-07 10:32:00,0.72569,0.72572,0.72556,0.72572,54400000.0
2009-12-07 10:33:00,0.72559,0.72573,0.72559,0.72572,20800000.0
2009-12-07 10:34:00,0.72559,0.72559,0.72532,0.72532,34000000.0
2009-12-07 10:35:00,0.72524,0.72539,0.72524,0.72527,30400000.0
2009-12-07 10:36:00,0.72519,0.72519,0.72478,0.72478,35200000.0
2009-12-07 10:37:00,0.72487,0.72518,0.72487,0.72518,25600000.0
2009-12-07 10:38:00,0.72513,0.72516,0.72471,0.72471,28800000.0
2009-12-07 10:39:00,0.72466,0.72479,0.72466,0.72479,20800000.0
2009-12-07 10:40:00,0.7248,0.72497,0.7248,0.72497,22400000.0
2009-12-07 10:41:00,0.72494,0.72494,0.72462,0.72462,44800000.0
2009-12-07 10:42:00,0.72468,0.72473,0.72465,0.72473,32000000.0
2009-12-07 10:43:00,0.72489,0.725,0.72481,0.725,32000000.0
2009-12-07 10:44:00,0.72506,0.72518,0.7249,0.7249,27200000.0
2009-12-07 10:45:00,0.72487,0.72487,0.72479,0.72485,35200000.0
2009-12-07 10:46:00,0.7247,0.7247,0.72443,0.72451,36800000.0
2009-12-07 10:47:00,0.72443,0.72444,0.7243,0.72444,25600000.0
2009-12-07 10:48:00,0.7245,0.72468,0.7245,0.72455,35200000.0
2009-12-07 10:49:00,0.72454,0.72471,0.72454,0.72471,48000000.0
2009-12-07 10:50:00,0.72493,0.725,0.72491,0.72493,49600000.0
2009-12-07 10:51:00,0.72496,0.72505,0.72493,0.72494,54400000.0
2009-12-07 10:52:00,0.72498,0.72498,0.72489,0.7249,42000000.0
2009-12-07 10:53:00,0.72492,0.72509,0.72492,0.72509,68200000.0
2009-12-07 10:54:00,0.72508,0.7251,0.72503,0.72505,38400000.0
2009-12-07 10:55:00,0.72494,0.72499,0.72473,0.72479,44800000.0
2009-12-07 10:56:00,0.72474,0.72484,0.72472,0.72472,49600000.0
2009-12-07 10:57:00,0.72458,0.72476,0.72458,0.72476,41600000.0
2009-12-07 10:58:00,0.72477,0.72478,0.72469,0.72473,49600000.0
2009-12-07 10:59:00,0.72463,0.72478,0.72463,0.72478,46800000.0
2009-12-07 11:00:00,0.72485,0.72501,0.72485,0.72491,43200000.0
2009-12-07 11:01:00,0.72509,0.72517,0.72509,0.72515,54400000.0
2009-12-07 11:02:00,0.72516,0.72522,0.72516,0.72522,14400000.0
2009-12-07 11:03:00,0.72543,0.72554,0.72539,0.72554,44800000.0
2009-12-07 11:04:00,0.7255,0.72551,0.72545,0.72545,40000000.0
2009-12-07 11:05:00,0.72551,0.72564,0.72551,0.72552,20800000.0
2009-12-07 11:06:00,0.72554,0.72554,0.72547,0.72548,33600000.0
2009-12-07 11:07:00,0.72556,0.72573,0.72556,0.72566,43200000.0
2009-12-07 11:08:00,0.7256,0.7256,0.72556,0.72558,32000000.0
2009-12-07 11:09:00,0.72553,0.72562,0.72549,0.72555,62400000.0
2009-12-07 11:10:00,0.72559,0.7256,0.72551,0.72559,43200000.0
2009-12-07 11:11:00,0.72549,0.72549,0.72513,0.72513,60200000.0
2009-12-07 11:12:00,0.72518,0.7255,0.72518,0.7255,66600000.0
2009-12-07 11:13:00,0.72571,0.72591,0.72571,0.72584,91200000.0
2009-12-07 11:14:00,0.72559,0.72559,0.72536,0.72536,53800000.0
2009-12-07 11:15:00,0.72528,0.7254,0.72524,0.7254,47400000.0
2009-12-07 11:16:00,0.72539,0.72543,0.72531,0.72531,22400000.0
2009-12-07 11:17:00,0.7253,0.72573,0.7253,0.72573,72000000.0
2009-12-07 11:18:00,0.72589,0.72592,0.72584,0.72588,41600000.0
2009-12-07 11:19:00,0.72581,0.72581,0.72556,0.72556,72000000.0
2009-12-07 11:20:00,0.72564,0.72564,0.72543,0.72543,52800000.0
2009-12-07 11:21:00,0.72544,0.72546,0.72533,0.72542,38400000.0
2009-12-07 11:22:00,0.72554,0.72577,0.7255,0.72577,59200000.0
2009-12-07 11:23:00,0.72575,0.72575,0.72561,0.72561,65600000.0
2009-12-07 11:24:00,0.72576,0.72618,0.72575,0.72618,65600000.0
2009-12-07 11:25:00,0.72608,0.72611,0.72593,0.72593,48400000.0
2009-12-07 11:26:00,0.72588,0.72599,0.72588,0.72593,49000000.0
2009-12-07 11:27:00,0.72584,0.72584,0.72568,0.72568,52200000.0
2009-12-07 11:28:00,0.72577,0.72577,0.72566,0.72566,39400000.0
2009-12-07 11:29:00,0.72553,0.72566,0.72553,0.72557,44800000.0
2009-12-07 11:30:00,0.72545,0.72554,0.72544,0.72544,28800000.0
2009-12-07 11:31:00,0.72547,0.72573,0.72547,0.7257,32000000.0
2009-12-07 11:32:00,0.72579,0.72579,0.72546,0.72546,46400000.0
2009-12-07 11:33:00,0.72537,0.72537,0.72529,0.72532,30400000.0
2009-12-07 11:34:00,0.72539,0.72539,0.72525,0.72531,33600000.0
2009-12-07 11:35:00,0.72532,0.72534,0.72527,0.72527,31400000.0
2009-12-07 11:36:00,0.72527,0.72532,0.72525,0.7253,68800000.0
2009-12-07 11:37:00,0.72526,0.72535,0.72521,0.72523,46400000.0
2009-12-07 11:38:00,0.72525,0.72529,0.72519,0.72523,41600000.0
2009-12-07 11:39:00,0.72507,0.72507,0.72498,0.72498,36800000.0
2009-12-07 11:40:00,0.72497,0.72516,0.72497,0.72516,19200000.0
2009-12-07 11:41:00,0.72521,0.72526,0.72521,0.72526,54800000.0
2009-12-07 11:42:00,0.72517,0.7252,0.72514,0.72514,32000000.0
2009-12-07 11:43:00,0.72516,0.72524,0.72515,0.72523,35600000.0
2009-12-07 11:44:00,0.72522,0.7253,0.72518,0.72525,52800000.0
2009-12-07 11:45:00,0.72534,0.72534,0.72524,0.72533,44800000.0
2009-12-07 11:46:00,0.72534,0.72542,0.72534,0.72542,48000000.0
2009-12-07 11:47:00,0.72546,0.72546,0.72534,0.72534,38400000.0
2009-12-07 11:48:00,0.72524,0.72539,0.72524,0.7253,20800000.0
2009-12-07 11:49:00,0.72536,0.72541,0.72535,0.72535,56000000.0
2009-12-07 11:50:00,0.7253,0.72542,0.72526,0.72542,41600000.0
2009-12-07 11:51:00,0.72528,0.72528,0.72521,0.72523,44800000.0
2009-12-07 11:52:00,0.72529,0.72529,0.72521,0.72526,36800000.0
2009-12-07 11:53:00,0.7253,0.72544,0.7253,0.72544,41600000.0
2009-12-07 11:54:00,0.72553,0.72562,0.72552,0.72558,35200000.0
2009-12-07 11:55:00,0.7257,0.72573,0.72566,0.72568,51600000.0
2009-12-07 11:56:00,0.72566,0.72571,0.72565,0.72571,52800000.0
2009-12-07 11:57:00,0.7257,0.7257,0.7256,0.72566,33600000.0
2009-12-07 11:58:00,0.72551,0.72565,0.72551,0.72565,38400000.0
2009-12-07 11:59:00,0.72565,0.72565,0.72554,0.72563,62400000.0
2009-12-07 12:00:00,0.72568,0.72568,0.72563,0.72565,33600000.0
2009-12-07 12:01:00,0.72561,0.72561,0.72555,0.72559,25600000.0
2009-12-07 12:02:00,0.72557,0.72568,0.72557,0.72567,28800000.0
2009-12-07 12:03:00,0.72547,0.72547,0.72538,0.7254,51600000.0
2009-12-07 12:04:00,0.72536,0.72536,0.72528,0.72528,17600000.0
2009-12-07 12:05:00,0.7253,0.72546,0.7253,0.72546,28800000.0
2009-12-07 12:06:00,0.72548,0.72548,0.72542,0.72546,22400000.0
2009-12-07 12:07:00,0.72559,0.72563,0.72554,0.72559,14400000.0
2009-12-07 12:08:00,0.72563,0.72564,0.72555,0.72564,46400000.0
2009-12-07 12:09:00,0.7256,0.72567,0.72556,0.72564,12800000.0
2009-12-07 12:10:00,0.72549,0.72559,0.72549,0.72559,16000000.0
2009-12-07 12:11:00,0.72559,0.72563,0.72557,0.72559,33000000.0
2009-12-07 12:12:00,0.7256,0.72568,0.7256,0.72568,40000000.0
2009-12-07 12:13:00,0.7257,0.72572,0.72556,0.72556,17600000.0
2009-12-07 12:14:00,0.72554,0.72554,0.72543,0.72546,48000000.0
2009-12-07 12:15:00,0.72544,0.72553,0.72537,0.72553,35200000.0
2009-12-07 12:16:00,0.72554,0.72554,0.72548,0.72554,35200000.0
2009-12-07 12:17:00,0.72551,0.72557,0.72551,0.72557,49600000.0
2009-12-07 12:18:00,0.72465,0.72545,0.72465,0.72518,50000000.0
2009-12-07 12:19:00,0.72556,0.72563,0.72556,0.72563,36200000.0
2009-12-07 12:20:00,0.72572,0.72579,0.72566,0.72573,41600000.0
2009-12-07 12:21:00,0.72565,0.7257,0.72559,0.72567,64000000.0
2009-12-07 12:22:00,0.72555,0.72555,0.72537,0.72537,22400000.0
2009-12-07 12:23:00,0.72535,0.72561,0.72535,0.72561,28800000.0
2009-12-07 12:24:00,0.72557,0.72568,0.72554,0.72561,48000000.0
2009-12-07 12:25:00,0.72562,0.72562,0.72554,0.72558,25600000.0
2009-12-07 12:26:00,0.72552,0.72559,0.72552,0.72559,28800000.0
2009-12-07 12:27:00,0.72559,0.72564,0.72559,0.72562,46400000.0
2009-12-07 12:28:00,0.7255,0.72551,0.72544,0.72544,70400000.0
2009-12-07 12:29:00,0.72477,0.7261,0.72472,0.72472,80000000.0
2009-12-07 12:30:00,0.72476,0.72607,0.72476,0.72566,44800000.0
2009-12-07 12:31:00,0.72553,0.72575,0.72553,0.72575,68800000.0
2009-12-07 12:32:00,0.7256,0.7256,0.72538,0.72549,32000000.0
2009-12-07 12:33:00,0.72549,0.72562,0.72541,0.72562,33600000.0
2009-12-07 12:34:00,0.72564,0.72573,0.72564,0.72567,13800000.0
2009-12-07 12:35:00,0.72555,0.72558,0.7254,0.7254,24400000.0
2009-12-07 12:36:00,0.72533,0.72533,0.72523,0.72529,56000000.0
2009-12-07 12:37:00,0.72535,0.72541,0.72531,0.72541,32000000.0
2009-12-07 12:38:00,0.72536,0.72538,0.72534,0.72534,27200000.0
2009-12-07 12:39:00,0.72531,0.72531,0.72524,0.72524,23400000.0
2009-12-07 12:40:00,0.72532,0.72532,0.72528,0.72528,14400000.0
2009-12-07 12:41:00,0.72529,0.72529,0.72523,0.72527,9600000.0
2009-12-07 12:42:00,0.72525,0.72528,0.72517,0.72517,14400000.0
2009-12-07 12:43:00,0.72525,0.72525,0.72512,0.72516,11200000.0
2009-12-07 12:44:00,0.72521,0.72521,0.7251,0.72514,43200000.0
2009-12-07 12:45:00,0.72512,0.72512,0.72506,0.72507,43200000.0
2009-12-07 12:46:00,0.72518,0.72524,0.72518,0.72524,64000000.0
2009-12-07 12:47:00,0.72524,0.7253,0.72524,0.7253,30800000.0
2009-12-07 12:48:00,0.72519,0.72519,0.72506,0.72506,46400000.0
2009-12-07 12:49:00,0.72515,0.72515,0.72502,0.72502,43200000.0
2009-12-07 12:50:00,0.72511,0.72527,0.72511,0.72519,45200000.0
2009-12-07 12:51:00,0.72503,0.7251,0.72498,0.72498,32000000.0
2009-12-07 12:52:00,0.72502,0.72502,0.72493,0.725,25600000.0
2009-12-07 12:53:00,0.72508,0.72516,0.72508,0.72516,14400000.0
2009-12-07 12:54:00,0.72527,0.72528,0.72518,0.72522,38400000.0
2009-12-07 12:55:00,0.72519,0.72535,0.72516,0.7253,51200000.0
2009-12-07 12:56:00,0.72524,0.72524,0.72518,0.72524,32400000.0
2009-12-07 12:57:00,0.72525,0.7253,0.72517,0.7253,36800000.0
2009-12-07 12:58:00,0.72527,0.72528,0.72515,0.72528,20800000.0
2009-12-07 12:59:00,0.72531,0.72541,0.7253,0.7253,12800000.0
2009-12-07 13:00:00,0.72533,0.72541,0.72533,0.72539,17600000.0
2009-12-07 13:01:00,0.72536,0.72544,0.72529,0.72544,35200000.0
2009-12-07 13:02:00,0.72545,0.7255,0.72536,0.72536,19200000.0
2009-12-07 13:03:00,0.72549,0.72561,0.72549,0.72561,24000000.0
2009-12-07 13:04:00,0.72569,0.7257,0.72566,0.72569,12800000.0
2009-12-07 13:05:00,0.7257,0.72577,0.72564,0.7257,19200000.0
2009-12-07 13:06:00,0.72559,0.72559,0.72554,0.72554,20800000.0
2009-12-07 13:07:00,0.72556,0.72563,0.72556,0.72563,20800000.0
2009-12-07 13:08:00,0.72571,0.72571,0.72555,0.72557,33600000.0
2009-12-07 13:09:00,0.72559,0.7256,0.72554,0.7256,38400000.0
2009-12-07 13:10:00,0.72559,0.72559,0.72544,0.72544,44800000.0
2009-12-07 13:11:00,0.72532,0.72542,0.72532,0.72539,24000000.0
2009-12-07 13:12:00,0.72526,0.72526,0.72521,0.72521,8000000.0
2009-12-07 13:13:00,0.72516,0.72524,0.72516,0.72517,25600000.0
2009-12-07 13:14:00,0.72508,0.72517,0.72498,0.72513,44800000.0
2009-12-07 13:15:00,0.72512,0.72521,0.72509,0.72521,52800000.0
2009-12-07 13:16:00,0.72511,0.72511,0.72482,0.72484,30400000.0
2009-12-07 13:17:00,0.72484,0.72497,0.72484,0.72494,36800000.0
2009-12-07 13:18:00,0.72497,0.72503,0.72494,0.72494,67200000.0
2009-12-07 13:19:00,0.72486,0.72493,0.72485,0.72485,57600000.0
2009-12-07 13:20:00,0.72491,0.72498,0.72491,0.72498,65600000.0
2009-12-07 13:21:00,0.72494,0.72496,0.72484,0.72485,65600000.0
2009-12-07 13:22:00,0.72482,0.72484,0.72474,0.72484,52800000.0
2009-12-07 13:23:00,0.72483,0.72487,0.72474,0.72474,16000000.0
2009-12-07 13:24:00,0.72471,0.72478,0.72471,0.72478,35200000.0
2009-12-07 13:25:00,0.72486,0.72489,0.72474,0.72489,30400000.0
2009-12-07 13:26:00,0.72478,0.72482,0.72476,0.72482,30400000.0
2009-12-07 13:27:00,0.72491,0.72491,0.72482,0.72491,49600000.0
2009-12-07 13:28:00,0.72486,0.72486,0.7247,0.72473,57600000.0
2009-12-07 13:29:00,0.72468,0.72468,0.72453,0.72462,40000000.0
2009-12-07 13:30:00,0.72459,0.72468,0.72458,0.72461,24000000.0
2009-12-07 13:31:00,0.72459,0.72465,0.7245,0.72454,43200000.0
2009-12-07 13:32:00,0.72462,0.72469,0.72456,0.72469,42000000.0
2009-12-07 13:33:00,0.72479,0.72479,0.72467,0.72479,24000000.0
2009-12-07 13:34:00,0.72476,0.72476,0.7246,0.72462,58000000.0
2009-12-07 13:35:00,0.72458,0.72461,0.7245,0.7245,16000000.0
2009-12-07 13:36:00,0.72456,0.72466,0.72454,0.7246,46400000.0
2009-12-07 13:37:00,0.72468,0.72468,0.72456,0.72457,18000000.0
2009-12-07 13:38:00,0.72453,0.72459,0.72448,0.72459,43200000.0
2009-12-07 13:39:00,0.72465,0.72472,0.72463,0.72471,33600000.0
2009-12-07 13:40:00,0.72464,0.72477,0.72464,0.72474,50000000.0
2009-12-07 13:41:00,0.72471,0.72475,0.72469,0.72475,30400000.0
2009-12-07 13:42:00,0.72463,0.72463,0.72449,0.7245,38800000.0
2009-12-07 13:43:00,0.72455,0.72455,0.7244,0.7244,40000000.0
2009-12-07 13:44:00,0.7244,0.72465,0.7244,0.72458,27200000.0
2009-12-07 13:45:00,0.72454,0.72461,0.72451,0.72461,12800000.0
2009-12-07 13:46:00,0.72447,0.72447,0.7243,0.72433,14400000.0
2009-12-07 13:47:00,0.72431,0.72437,0.72429,0.72434,41600000.0
2009-12-07 13:48:00,0.72437,0.72437,0.72416,0.72416,12800000.0
2009-12-07 13:49:00,0.72426,0.7243,0.72417,0.72424,35200000.0
2009-12-07 13:50:00,0.72434,0.72434,0.72415,0.72418,36800000.0
2009-12-07 13:51:00,0.72322,0.72413,0.72322,0.72405,28800000.0
2009-12-07 13:52:00,0.72405,0.7242,0.72387,0.72399,36800000.0
2009-12-07 13:53:00,0.72417,0.7243,0.72417,0.72427,43600000.0
2009-12-07 13:54:00,0.7243,0.72438,0.72427,0.72438,36200000.0
2009-12-07 13:55:00,0.72436,0.72443,0.72434,0.72443,32400000.0
2009-12-07 13:56:00,0.72442,0.72446,0.72441,0.72446,19200000.0
2009-12-07 13:57:00,0.7244,0.7244,0.72437,0.72437,22400000.0
2009-12-07 13:58:00,0.7244,0.72441,0.72428,0.7244,41600000.0
2009-12-07 13:59:00,0.72422,0.72426,0.72397,0.72397,55400000.0
2009-12-07 14:00:00,0.72432,0.72433,0.72425,0.72433,28800000.0
2009-12-07 14:01:00,0.72438,0.72447,0.72438,0.72446,19200000.0
2009-12-07 14:02:00,0.72448,0.72448,0.72442,0.72444,38400000.0
2009-12-07 14:03:00,0.72444,0.72453,0.72444,0.72449,22400000.0
2009-12-07 14:04:00,0.72445,0.72445,0.72425,0.72432,20200000.0
2009-12-07 14:05:00,0.72461,0.72468,0.72453,0.72453,46400000.0
2009-12-07 14:06:00,0.72449,0.72451,0.72442,0.72445,28200000.0
2009-12-07 14:07:00,0.72449,0.72459,0.72449,0.72457,41600000.0
2009-12-07 14:08:00,0.72447,0.72461,0.72447,0.72461,28800000.0
2009-12-07 14:09:00,0.72465,0.72472,0.72465,0.72472,11200000.0
2009-12-07 14:10:00,0.72478,0.72485,0.72478,0.72483,28800000.0
2009-12-07 14:11:00,0.72463,0.72479,0.72456,0.72478,33600000.0
2009-12-07 14:12:00,0.72499,0.7251,0.72499,0.7251,16000000.0
2009-12-07 14:13:00,0.72505,0.72507,0.72499,0.72499,19600000.0
2009-12-07 14:14:00,0.72489,0.72493,0.72485,0.72485,23400000.0
2009-12-07 14:15:00,0.72486,0.7249,0.7248,0.72486,32000000.0
2009-12-07 14:16:00,0.72479,0.72486,0.72478,0.72479,30400000.0
2009-12-07 14:17:00,0.72487,0.72497,0.72484,0.72495,17600000.0
2009-12-07 14:18:00,0.72499,0.72506,0.72498,0.72498,17600000.0
2009-12-07 14:19:00,0.72498,0.72505,0.72498,0.72505,42600000.0
2009-12-07 14:20:00,0.72515,0.72515,0.72501,0.72501,20800000.0
2009-12-07 14:21:00,0.72498,0.72504,0.72493,0.72493,33600000.0
2009-12-07 14:22:00,0.72503,0.72503,0.72499,0.72503,14400000.0
2009-12-07 14:23:00,0.72505,0.72518,0.72505,0.72515,28800000.0
2009-12-07 14:24:00,0.72523,0.72527,0.72521,0.72521,27200000.0
2009-12-07 14:25:00,0.72523,0.72523,0.72506,0.72519,33600000.0
2009-12-07 14:26:00,0.72521,0.72528,0.72521,0.72528,22400000.0
2009-12-07 14:27:00,0.72534,0.7255,0.72534,0.7255,14400000.0
2009-12-07 14:28:00,0.72553,0.72553,0.72545,0.7255,14400000.0
2009-12-07 14:29:00,0.72547,0.72551,0.72537,0.72547,19200000.0
2009-12-07 14:30:00,0.72562,0.72602,0.72562,0.72602,11200000.0
2009-12-07 14:31:00,0.726,0.72603,0.726,0.726,10600000.0
2009-12-07 14:32:00,0.72603,0.72605,0.726,0.72602,9600000.0
2009-12-07 14:33:00,0.72604,0.72608,0.72596,0.72596,11200000.0
2009-12-07 14:34:00,0.72587,0.72587,0.72574,0.72575,11200000.0
2009-12-07 14:35:00,0.72593,0.72607,0.72593,0.726,8000000.0
2009-12-07 14:36:00,0.72599,0.72599,0.72581,0.72591,14400000.0
2009-12-07 14:37:00,0.72598,0.72598,0.72581,0.72585,17600000.0
2009-12-07 14:38:00,0.7258,0.7258,0.72567,0.72571,12800000.0
2009-12-07 14:39:00,0.72571,0.72576,0.72565,0.72571,14400000.0
2009-12-07 14:40:00,0.72584,0.72588,0.72577,0.72579,11200000.0
2009-12-07 14:41:00,0.72589,0.72606,0.72584,0.72606,11200000.0
2009-12-07 14:42:00,0.72602,0.72623,0.72602,0.72623,13200000.0
2009-12-07 14:43:00,0.72624,0.72624,0.72611,0.72617,12800000.0
2009-12-07 14:44:00,0.72618,0.72624,0.72616,0.72621,8000000.0
2009-12-07 14:45:00,0.72622,0.72629,0.72615,0.7262,11200000.0
2009-12-07 14:46:00,0.72623,0.72633,0.72619,0.72632,11200000.0
2009-12-07 14:47:00,0.72631,0.72642,0.72631,0.72636,12800000.0
2009-12-07 14:48:00,0.72637,0.72643,0.72625,0.72632,11200000.0
2009-12-07 14:49:00,0.72644,0.7265,0.72631,0.72631,11600000.0
2009-12-07 14:50:00,0.72644,0.72644,0.72629,0.72629,12800000.0
2009-12-07 14:51:00,0.72623,0.72626,0.72613,0.72626,8000000.0
2009-12-07 14:52:00,0.72618,0.72632,0.72618,0.72632,9600000.0
2009-12-07 14:53:00,0.72625,0.72625,0.72617,0.72617,8000000.0
2009-12-07 14:54:00,0.72623,0.72628,0.72616,0.72628,13200000.0
2009-12-07 14:55:00,0.72636,0.72636,0.72592,0.72592,11200000.0
2009-12-07 14:56:00,0.72598,0.72601,0.72588,0.72595,12800000.0
2009-12-07 14:57:00,0.72592,0.72592,0.72577,0.72592,16000000.0
2009-12-07 14:58:00,0.72579,0.72579,0.72576,0.72578,8000000.0
2009-12-07 14:59:00,0.72556,0.72575,0.72556,0.72568,16000000.0
2009-12-07 15:00:00,0.72573,0.72575,0.72558,0.72575,11200000.0
2009-12-07 15:01:00,0.72583,0.72593,0.72583,0.7259,11200000.0
2009-12-07 15:02:00,0.72587,0.7259,0.72482,0.72572,16000000.0
2009-12-07 15:03:00,0.72566,0.72566,0.72561,0.72562,8000000.0
2009-12-07 15:04:00,0.72567,0.72567,0.7256,0.7256,11200000.0
2009-12-07 15:05:00,0.72567,0.72574,0.7256,0.7256,11200000.0
2009-12-07 15:06:00,0.72549,0.72549,0.72467,0.7251,17600000.0
2009-12-07 15:07:00,0.72529,0.72533,0.72525,0.7253,16000000.0
2009-12-07 15:08:00,0.72531,0.7256,0.72531,0.7256,12800000.0
2009-12-07 15:09:00,0.72544,0.72566,0.72544,0.72566,17600000.0
2009-12-07 15:10:00,0.72575,0.72581,0.72569,0.72581,12800000.0
2009-12-07 15:11:00,0.72578,0.72592,0.72567,0.72592,16000000.0
2009-12-07 15:12:00,0.72587,0.72594,0.72583,0.7259,11200000.0
2009-12-07 15:13:00,0.72583,0.72584,0.7258,0.72584,9600000.0
2009-12-07 15:14:00,0.72579,0.72579,0.72563,0.72567,11200000.0
2009-12-07 15:15:00,0.72549,0.72558,0.72535,0.72558,12800000.0
2009-12-07 15:16:00,0.72554,0.72554,0.72531,0.72531,9600000.0
2009-12-07 15:17:00,0.72531,0.72533,0.72531,0.72533,8000000.0
2009-12-07 15:18:00,0.72527,0.72543,0.72527,0.72533,12800000.0
2009-12-07 15:19:00,0.72537,0.72537,0.72529,0.72529,14400000.0
2009-12-07 15:20:00,0.72518,0.72519,0.72512,0.72519,11200000.0
2009-12-07 15:21:00,0.72519,0.72522,0.72504,0.72522,12800000.0
2009-12-07 15:22:00,0.72532,0.72541,0.72531,0.72541,8000000.0
2009-12-07 15:23:00,0.72545,0.72547,0.72532,0.72536,17600000.0
2009-12-07 15:24:00,0.72527,0.72527,0.72517,0.72524,16000000.0
2009-12-07 15:25:00,0.72521,0.72521,0.72486,0.72518,8000000.0
2009-12-07 15:26:00,0.7252,0.7252,0.72501,0.72518,8000000.0
2009-12-07 15:27:00,0.7251,0.7251,0.72499,0.72502,13200000.0
2009-12-07 15:28:00,0.72507,0.72512,0.72507,0.72507,11200000.0
2009-12-07 15:29:00,0.72505,0.72505,0.7249,0.72494,12800000.0
2009-12-07 15:30:00,0.72506,0.72506,0.72488,0.72496,12800000.0
2009-12-07 15:31:00,0.72497,0.72501,0.72494,0.725,9600000.0
2009-12-07 15:32:00,0.72505,0.72508,0.72503,0.72507,11200000.0
2009-12-07 15:33:00,0.72523,0.7255,0.72523,0.72541,11200000.0
2009-12-07 15:34:00,0.72545,0.72551,0.72538,0.72551,9600000.0
2009-12-07 15:35:00,0.72551,0.72558,0.72543,0.72558,11200000.0
2009-12-07 15:36:00,0.72556,0.72556,0.72547,0.72551,12800000.0
2009-12-07 15:37:00,0.7254,0.72548,0.7254,0.72548,8000000.0
2009-12-07 15:38:00,0.72545,0.72551,0.72532,0.72532,8000000.0
2009-12-07 15:39:00,0.72527,0.72527,0.7251,0.7251,14400000.0
2009-12-07 15:40:00,0.72511,0.72511,0.72502,0.72506,12800000.0
2009-12-07 15:41:00,0.7251,0.7251,0.725,0.72509,11200000.0
2009-12-07 15:42:00,0.72517,0.72521,0.72513,0.72518,12800000.0
2009-12-07 15:43:00,0.72505,0.72514,0.72496,0.72511,16000000.0
2009-12-07 15:44:00,0.72511,0.72528,0.72501,0.72528,16000000.0
2009-12-07 15:45:00,0.72536,0.72536,0.72517,0.72526,16000000.0
2009-12-07 15:46:00,0.72519,0.72519,0.725,0.725,17000000.0
2009-12-07 15:47:00,0.72471,0.72485,0.7247,0.72485,11200000.0
2009-12-07 15:48:00,0.725,0.72506,0.72487,0.72506,9600000.0
2009-12-07 15:49:00,0.72517,0.72533,0.7249,0.72533,17600000.0
2009-12-07 15:50:00,0.72538,0.72541,0.72522,0.72526,12800000.0
2009-12-07 15:51:00,0.72527,0.72539,0.72527,0.72539,8000000.0
2009-12-07 15:52:00,0.72551,0.72557,0.72551,0.72556,8000000.0
2009-12-07 15:53:00,0.72555,0.72556,0.72542,0.72542,16000000.0
2009-12-07 15:54:00,0.7253,0.7253,0.72518,0.72518,12800000.0
2009-12-07 15:55:00,0.72521,0.72521,0.72491,0.72513,11200000.0
2009-12-07 15:56:00,0.72519,0.72524,0.72519,0.72521,9600000.0
2009-12-07 15:57:00,0.72528,0.72531,0.72522,0.7253,12800000.0
2009-12-07 15:58:00,0.72527,0.72544,0.72527,0.72542,12800000.0
2009-12-07 15:59:00,0.72551,0.72564,0.72551,0.72558,17600000.0
2009-12-07 16:00:00,0.7256,0.72568,0.72557,0.72568,11200000.0
2009-12-07 16:01:00,0.72574,0.72581,0.7256,0.72581,17600000.0
2009-12-07 16:02:00,0.72587,0.72591,0.72577,0.72585,11200000.0
2009-12-07 16:03:00,0.72589,0.72597,0.72579,0.72586,17600000.0
2009-12-07 16:04:00,0.72594,0.72594,0.72568,0.72568,14400000.0
2009-12-07 16:05:00,0.72591,0.72602,0.72591,0.726,12800000.0
2009-12-07 16:06:00,0.72601,0.72608,0.72601,0.72604,16000000.0
2009-12-07 16:07:00,0.72591,0.72594,0.7258,0.72593,12800000.0
2009-12-07 16:08:00,0.72584,0.72584,0.72554,0.72571,17600000.0
2009-12-07 16:09:00,0.72568,0.72568,0.72554,0.72556,12800000.0
2009-12-07 16:10:00,0.72555,0.7256,0.72551,0.72555,14400000.0
2009-12-07 16:11:00,0.72547,0.72551,0.72538,0.7255,9600000.0
2009-12-07 16:12:00,0.72562,0.7258,0.72562,0.72573,17600000.0
2009-12-07 16:13:00,0.7257,0.7257,0.72558,0.72558,11200000.0
2009-12-07 16:14:00,0.72553,0.72567,0.72553,0.72567,11200000.0
2009-12-07 16:15:00,0.72565,0.72569,0.72559,0.72569,8000000.0
2009-12-07 16:16:00,0.72554,0.7256,0.72461,0.72557,12800000.0
2009-12-07 16:17:00,0.72562,0.72579,0.72559,0.72559,11200000.0
2009-12-07 16:18:00,0.7257,0.7257,0.72552,0.7256,11200000.0
2009-12-07 16:19:00,0.72556,0.72561,0.72542,0.72552,12800000.0
2009-12-07 16:20:00,0.72549,0.72554,0.7254,0.72543,8000000.0
2009-12-07 16:21:00,0.72552,0.72552,0.72541,0.72549,9600000.0
2009-12-07 16:22:00,0.72546,0.72546,0.72518,0.72522,9600000.0
2009-12-07 16:23:00,0.72493,0.72502,0.72493,0.72502,11200000.0
2009-12-07 16:24:00,0.72503,0.72503,0.72495,0.72502,17600000.0
2009-12-07 16:25:00,0.72491,0.72494,0.72481,0.7249,12800000.0
2009-12-07 16:26:00,0.725,0.72509,0.72496,0.72505,17600000.0
2009-12-07 16:27:00,0.72519,0.72533,0.72517,0.72524,11200000.0
2009-12-07 16:28:00,0.72523,0.72531,0.72522,0.72531,8000000.0
2009-12-07 16:29:00,0.72524,0.72538,0.72524,0.72538,11200000.0
2009-12-07 16:30:00,0.7253,0.72533,0.72519,0.7253,12800000.0
2009-12-07 16:31:00,0.72536,0.72543,0.72527,0.72527,9600000.0
2009-12-07 16:32:00,0.72534,0.72547,0.72534,0.72547,12800000.0
2009-12-07 16:33:00,0.72522,0.72528,0.7251,0.72528,11200000.0
2009-12-07 16:34:00,0.72528,0.72543,0.72528,0.72528,11200000.0
2009-12-07 16:35:00,0.72542,0.72548,0.72539,0.72548,12800000.0
2009-12-07 16:36:00,0.72551,0.72552,0.72533,0.72533,17600000.0
2009-12-07 16:37:00,0.72517,0.72524,0.72447,0.72521,17600000.0
2009-12-07 16:38:00,0.7251,0.7251,0.72496,0.72502,12800000.0
2009-12-07 16:39:00,0.72527,0.72535,0.72522,0.72535,11200000.0
2009-12-07 16:40:00,0.72549,0.72558,0.72527,0.72558,14400000.0
2009-12-07 16:41:00,0.72552,0.72552,0.72527,0.72539,13800000.0
2009-12-07 16:42:00,0.72537,0.72576,0.72537,0.72576,12800000.0
2009-12-07 16:43:00,0.72558,0.72558,0.72541,0.72541,9600000.0
2009-12-07 16:44:00,0.72555,0.72572,0.72555,0.72572,12800000.0
2009-12-07 16:45:00,0.72568,0.72583,0.72557,0.72583,12800000.0
2009-12-07 16:46:00,0.72598,0.72609,0.72595,0.72603,11200000.0
2009-12-07 16:47:00,0.72617,0.72624,0.72608,0.72608,17600000.0
2009-12-07 16:48:00,0.72619,0.72619,0.72605,0.72609,10000000.0
2009-12-07 16:49:00,0.72623,0.72623,0.72613,0.72617,17600000.0
2009-12-07 16:50:00,0.72608,0.7261,0.72598,0.72608,8000000.0
2009-12-07 16:51:00,0.72613,0.72613,0.72606,0.72609,11200000.0
2009-12-07 16:52:00,0.726,0.72607,0.72574,0.72574,12800000.0
2009-12-07 16:53:00,0.72584,0.72616,0.72584,0.72616,11200000.0
2009-12-07 16:54:00,0.72601,0.72626,0.72601,0.72626,11200000.0
2009-12-07 16:55:00,0.72637,0.72638,0.72617,0.72617,9600000.0
2009-12-07 16:56:00,0.72617,0.72629,0.72617,0.72629,9600000.0
2009-12-07 16:57:00,0.72624,0.72624,0.72618,0.72618,11200000.0
2009-12-07 16:58:00,0.72614,0.72614,0.72606,0.7261,16000000.0
2009-12-07 16:59:00,0.72618,0.72622,0.72617,0.72618,9600000.0
2009-12-07 17:00:00,0.72634,0.72636,0.72621,0.72621,17600000.0
2009-12-07 17:01:00,0.72625,0.72641,0.72625,0.72641,11200000.0
2009-12-07 17:02:00,0.72639,0.72639,0.72595,0.72621,8000000.0
2009-12-07 17:03:00,0.7262,0.7262,0.72595,0.72609,8000000.0
2009-12-07 17:04:00,0.72589,0.72602,0.72582,0.72602,12800000.0
2009-12-07 17:05:00,0.72617,0.72626,0.72612,0.72618,12800000.0
2009-12-07 17:06:00,0.72609,0.72623,0.72609,0.72611,14400000.0
2009-12-07 17:07:00,0.72617,0.72642,0.72617,0.72642,12800000.0
2009-12-07 17:08:00,0.72629,0.72647,0.72629,0.72647,12800000.0
2009-12-07 17:09:00,0.72648,0.72654,0.72636,0.72636,11200000.0
2009-12-07 17:10:00,0.72619,0.7264,0.72619,0.72633,16000000.0
2009-12-07 17:11:00,0.72632,0.72632,0.72622,0.72622,12800000.0
2009-12-07 17:12:00,0.72643,0.72645,0.72642,0.72645,12800000.0
2009-12-07 17:13:00,0.72637,0.72637,0.72618,0.72618,12800000.0
2009-12-07 17:14:00,0.72612,0.72634,0.72612,0.72634,11200000.0
2009-12-07 17:15:00,0.72634,0.72634,0.72615,0.72615,9600000.0
2009-12-07 17:16:00,0.72615,0.7263,0.72613,0.72627,11200000.0
2009-12-07 17:17:00,0.72623,0.72629,0.72606,0.72606,14400000.0
2009-12-07 17:18:00,0.72617,0.72617,0.72595,0.7261,9600000.0
2009-12-07 17:19:00,0.72613,0.72618,0.72602,0.72618,12800000.0
2009-12-07 17:20:00,0.72614,0.72614,0.72598,0.72598,12800000.0
2009-12-07 17:21:00,0.72597,0.72597,0.72579,0.72583,9600000.0
2009-12-07 17:22:00,0.72578,0.7259,0.72575,0.7259,12800000.0
2009-12-07 17:23:00,0.72588,0.72599,0.72579,0.72588,12800000.0
2009-12-07 17:24:00,0.72579,0.72594,0.72527,0.72593,17600000.0
2009-12-07 17:25:00,0.72592,0.72595,0.72588,0.72588,11200000.0
2009-12-07 17:26:00,0.72589,0.72597,0.72576,0.72579,12800000.0
2009-12-07 17:27:00,0.72562,0.72565,0.72538,0.72557,12800000.0
2009-12-07 17:28:00,0.72566,0.72578,0.72563,0.72567,11200000.0
2009-12-07 17:29:00,0.72576,0.72576,0.7256,0.72565,11200000.0
2009-12-07 17:30:00,0.72563,0.72563,0.72556,0.7256,12800000.0
2009-12-07 17:31:00,0.72573,0.72588,0.72571,0.72588,17000000.0
2009-12-07 17:32:00,0.72579,0.72592,0.72566,0.72583,11200000.0
2009-12-07 17:33:00,0.72588,0.72591,0.72584,0.72584,11200000.0
2009-12-07 17:34:00,0.72571,0.72585,0.72571,0.7258,12800000.0
2009-12-07 17:35:00,0.72579,0.72591,0.72576,0.72576,11200000.0
2009-12-07 17:36:00,0.72588,0.72588,0.7257,0.72584,12800000.0
2009-12-07 17:37:00,0.72588,0.72593,0.7258,0.72586,16000000.0
2009-12-07 17:38:00,0.72592,0.72595,0.72588,0.72595,9600000.0
2009-12-07 17:39:00,0.72596,0.72598,0.72576,0.72576,11200000.0
2009-12-07 17:40:00,0.72576,0.72586,0.72575,0.72575,12800000.0
2009-12-07 17:41:00,0.72577,0.7258,0.72562,0.72562,12800000.0
2009-12-07 17:42:00,0.72556,0.72567,0.72556,0.72565,12800000.0
2009-12-07 17:43:00,0.72559,0.72563,0.72547,0.72554,17600000.0
2009-12-07 17:44:00,0.72549,0.72549,0.72528,0.72528,16000000.0
2009-12-07 17:45:00,0.72528,0.72533,0.7252,0.72527,14400000.0
2009-12-07 17:46:00,0.72533,0.7255,0.72533,0.7255,12800000.0
2009-12-07 17:47:00,0.72549,0.72564,0.72549,0.72564,11200000.0
2009-12-07 17:48:00,0.72572,0.72575,0.72562,0.72564,17600000.0
2009-12-07 17:49:00,0.72558,0.72572,0.72558,0.72558,12800000.0
2009-12-07 17:50:00,0.72563,0.72572,0.72543,0.72572,12800000.0
2009-12-07 17:51:00,0.72575,0.72587,0.72575,0.72587,10600000.0
2009-12-07 17:52:00,0.72589,0.72597,0.72589,0.72594,12800000.0
2009-12-07 17:53:00,0.72603,0.72614,0.72603,0.72606,11200000.0
2009-12-07 17:54:00,0.7264,0.72645,0.72635,0.72642,16000000.0
2009-12-07 17:55:00,0.72641,0.72655,0.72641,0.72645,11200000.0
2009-12-07 17:56:00,0.72654,0.72667,0.72649,0.72656,17600000.0
2009-12-07 17:57:00,0.72657,0.7266,0.72642,0.72642,11600000.0
2009-12-07 17:58:00,0.72636,0.72639,0.72634,0.72637,11200000.0
2009-12-07 17:59:00,0.72635,0.72635,0.72614,0.72614,11200000.0
2009-12-07 18:00:00,0.72583,0.72613,0.72583,0.7261,11200000.0
2009-12-07 18:01:00,0.72628,0.72631,0.7262,0.7262,9600000.0
2009-12-07 18:02:00,0.72625,0.72625,0.72594,0.72617,16000000.0
2009-12-07 18:03:00,0.7261,0.72615,0.72603,0.72612,12800000.0
2009-12-07 18:04:00,0.72598,0.72598,0.7258,0.72593,12800000.0
2009-12-07 18:05:00,0.72583,0.72593,0.72583,0.72586,17600000.0
2009-12-07 18:06:00,0.72582,0.72585,0.72557,0.72557,11200000.0
2009-12-07 18:07:00,0.72582,0.72591,0.72582,0.72585,11200000.0
2009-12-07 18:08:00,0.72595,0.72598,0.7259,0.72593,14400000.0
2009-12-07 18:09:00,0.72606,0.72613,0.726,0.72601,8000000.0
2009-12-07 18:10:00,0.72615,0.72617,0.72588,0.7261,11200000.0
2009-12-07 18:11:00,0.72618,0.72632,0.72608,0.72608,12800000.0
2009-12-07 18:12:00,0.7263,0.72631,0.72626,0.72628,11200000.0
2009-12-07 18:13:00,0.72631,0.7264,0.72624,0.72632,11200000.0
2009-12-07 18:14:00,0.72636,0.72642,0.72626,0.72626,11200000.0
2009-12-07 18:15:00,0.72616,0.7262,0.72596,0.72596,11200000.0
2009-12-07 18:16:00,0.72597,0.72606,0.7259,0.72606,14400000.0
2009-12-07 18:17:00,0.72616,0.72618,0.72611,0.72611,8000000.0
2009-12-07 18:18:00,0.7262,0.7262,0.72611,0.7262,9600000.0
2009-12-07 18:19:00,0.72621,0.72631,0.72615,0.72629,11200000.0
2009-12-07 18:20:00,0.72637,0.72643,0.72637,0.72641,9600000.0
2009-12-07 18:21:00,0.72628,0.72628,0.72602,0.72602,12800000.0
2009-12-07 18:22:00,0.72603,0.72616,0.72599,0.72601,11200000.0
2009-12-07 18:23:00,0.72618,0.72618,0.72605,0.72613,12800000.0
2009-12-07 18:24:00,0.72612,0.72612,0.72602,0.72604,11200000.0
2009-12-07 18:25:00,0.7261,0.7261,0.7258,0.72593,17600000.0
2009-12-07 18:26:00,0.72587,0.72587,0.72571,0.72584,17600000.0
2009-12-07 18:27:00,0.72586,0.72586,0.72568,0.72568,14400000.0
2009-12-07 18:28:00,0.72491,0.72619,0.72491,0.72581,12800000.0
2009-12-07 18:29:00,0.72567,0.72575,0.72565,0.7257,12800000.0
2009-12-07 18:30:00,0.72563,0.72569,0.72556,0.72569,12800000.0
2009-12-07 18:31:00,0.72566,0.72576,0.72563,0.72563,9600000.0
2009-12-07 18:32:00,0.72584,0.72598,0.72584,0.72598,12800000.0
2009-12-07 18:33:00,0.72592,0.72592,0.7258,0.7259,10600000.0
2009-12-07 18:34:00,0.72591,0.72593,0.72575,0.72575,8000000.0
2009-12-07 18:35:00,0.72589,0.72597,0.72582,0.7259,11600000.0
2009-12-07 18:36:00,0.72595,0.72604,0.72588,0.72604,17600000.0
2009-12-07 18:37:00,0.7261,0.72618,0.72606,0.72618,14400000.0
2009-12-07 18:38:00,0.72618,0.72618,0.72609,0.72616,14400000.0
2009-12-07 18:39:00,0.72617,0.72629,0.72615,0.7262,11200000.0
2009-12-07 18:40:00,0.72615,0.72618,0.72601,0.72618,12800000.0
2009-12-07 18:41:00,0.72614,0.72615,0.72604,0.72613,16000000.0
2009-12-07 18:42:00,0.72603,0.7261,0.72594,0.72602,17600000.0
2009-12-07 18:43:00,0.72607,0.72614,0.72607,0.72609,11200000.0
2009-12-07 18:44:00,0.72619,0.72633,0.72619,0.72633,9600000.0
2009-12-07 18:45:00,0.72632,0.72642,0.72631,0.72632,12800000.0
2009-12-07 18:46:00,0.72612,0.72622,0.7261,0.72618,9600000.0
2009-12-07 18:47:00,0.72614,0.7262,0.72605,0.72615,14400000.0
2009-12-07 18:48:00,0.72618,0.7264,0.72617,0.7264,11200000.0
2009-12-07 18:49:00,0.72646,0.72648,0.72635,0.72642,12800000.0
2009-12-07 18:50:00,0.72652,0.72652,0.72646,0.72646,9600000.0
2009-12-07 18:51:00,0.7264,0.7264,0.72631,0.72635,14400000.0
2009-12-07 18:52:00,0.72638,0.72642,0.72624,0.72638,12800000.0
2009-12-07 18:53:00,0.7264,0.72654,0.72632,0.72654,9600000.0
2009-12-07 18:54:00,0.72653,0.72667,0.72651,0.72661,17600000.0
2009-12-07 18:55:00,0.72654,0.72658,0.72639,0.72658,11200000.0
2009-12-07 18:56:00,0.72657,0.72659,0.72637,0.72647,14800000.0
2009-12-07 18:57:00,0.72636,0.72636,0.72626,0.72626,8000000.0
2009-12-07 18:58:00,0.72641,0.72641,0.72632,0.72637,12800000.0
2009-12-07 18:59:00,0.72646,0.72666,0.72643,0.72666,12800000.0
2009-12-07 19:00:00,0.72674,0.72681,0.72671,0.72671,8000000.0
2009-12-07 19:01:00,0.72678,0.72685,0.72676,0.72684,11200000.0
2009-12-07 19:02:00,0.72682,0.72684,0.72675,0.72684,11200000.0
2009-12-07 19:03:00,0.72681,0.72681,0.72672,0.72676,9600000.0
2009-12-07 19:04:00,0.7267,0.72693,0.7267,0.72687,14400000.0
2009-12-07 19:05:00,0.72681,0.72687,0.72677,0.72681,11200000.0
2009-12-07 19:06:00,0.72687,0.72687,0.72661,0.72661,14400000.0
2009-12-07 19:07:00,0.72656,0.72659,0.72655,0.72659,12800000.0
2009-12-07 19:08:00,0.72653,0.72659,0.72651,0.72657,8000000.0
2009-12-07 19:09:00,0.72656,0.72657,0.72638,0.72657,12800000.0
2009-12-07 19:10:00,0.72652,0.72656,0.72652,0.72652,8000000.0
2009-12-07 19:11:00,0.72647,0.72647,0.72637,0.72637,10600000.0
2009-12-07 19:12:00,0.72631,0.72638,0.72619,0.72638,16000000.0
2009-12-07 19:13:00,0.72637,0.72643,0.72635,0.72635,12800000.0
2009-12-07 19:14:00,0.72652,0.72661,0.72652,0.72653,10600000.0
2009-12-07 19:15:00,0.72649,0.7265,0.72647,0.72647,11200000.0
2009-12-07 19:16:00,0.72639,0.72648,0.72639,0.72644,8000000.0
2009-12-07 19:17:00,0.72641,0.72654,0.72559,0.72649,12800000.0
2009-12-07 19:18:00,0.72647,0.7265,0.72639,0.72647,11200000.0
2009-12-07 19:19:00,0.72642,0.72652,0.72642,0.72648,11200000.0
2009-12-07 19:20:00,0.72644,0.72662,0.72644,0.72662,11200000.0
2009-12-07 19:21:00,0.72655,0.72655,0.72642,0.7265,10600000.0
2009-12-07 19:22:00,0.7265,0.72654,0.72644,0.72652,9600000.0
2009-12-07 19:23:00,0.72651,0.72656,0.72651,0.72654,11200000.0
2009-12-07 19:24:00,0.7265,0.72661,0.7264,0.72642,11200000.0
2009-12-07 19:25:00,0.72641,0.72668,0.72641,0.72664,12800000.0
2009-12-07 19:26:00,0.72671,0.72671,0.72657,0.72658,8000000.0
2009-12-07 19:27:00,0.72647,0.72647,0.72627,0.72647,11200000.0
2009-12-07 19:28:00,0.72632,0.72636,0.72625,0.72632,16000000.0
2009-12-07 19:29:00,0.72626,0.72647,0.72626,0.72647,10000000.0
2009-12-07 19:30:00,0.72632,0.72632,0.72593,0.72595,12800000.0
2009-12-07 19:31:00,0.72612,0.72616,0.72588,0.72614,16000000.0
2009-12-07 19:32:00,0.72631,0.72633,0.72623,0.72633,11600000.0
2009-12-07 19:33:00,0.7262,0.72622,0.72611,0.72615,16000000.0
2009-12-07 19:34:00,0.72611,0.72611,0.72597,0.72611,8000000.0
2009-12-07 19:35:00,0.72606,0.72628,0.72602,0.72621,12800000.0
2009-12-07 19:36:00,0.72631,0.72692,0.72622,0.72692,17600000.0
2009-12-07 19:37:00,0.72667,0.72667,0.72582,0.72582,12800000.0
2009-12-07 19:38:00,0.72577,0.726,0.72566,0.726,11200000.0
2009-12-07 19:39:00,0.72622,0.72622,0.72606,0.72608,11200000.0
2009-12-07 19:40:00,0.72613,0.72616,0.72603,0.7261,13200000.0
2009-12-07 19:41:00,0.72606,0.72625,0.72606,0.72625,12800000.0
2009-12-07 19:42:00,0.72651,0.72659,0.7264,0.72656,11200000.0
2009-12-07 19:43:00,0.72667,0.72676,0.72661,0.72667,12800000.0
2009-12-07 19:44:00,0.72685,0.72694,0.72671,0.72675,13200000.0
2009-12-07 19:45:00,0.72666,0.7267,0.72659,0.7267,11200000.0
2009-12-07 19:46:00,0.72692,0.72709,0.72688,0.72692,14400000.0
2009-12-07 19:47:00,0.72698,0.727,0.7265,0.7265,16000000.0
2009-12-07 19:48:00,0.72674,0.72735,0.72674,0.72734,8000000.0
2009-12-07 19:49:00,0.7275,0.72787,0.7275,0.72787,8000000.0
2009-12-07 19:50:00,0.7279,0.7279,0.72756,0.72756,12800000.0
2009-12-07 19:51:00,0.72792,0.72796,0.72783,0.72783,9600000.0
2009-12-07 19:52:00,0.72775,0.72788,0.72775,0.72788,16000000.0
2009-12-07 19:53:00,0.72797,0.72827,0.72797,0.72813,12800000.0
2009-12-07 19:54:00,0.72822,0.72825,0.72796,0.72799,17600000.0
2009-12-07 19:55:00,0.7283,0.72835,0.72819,0.72827,17600000.0
2009-12-07 19:56:00,0.72842,0.72842,0.72828,0.72828,11200000.0
2009-12-07 19:57:00,0.72794,0.72825,0.72794,0.72815,9600000.0
2009-12-07 19:58:00,0.72833,0.72838,0.72818,0.7282,8000000.0
2009-12-07 19:59:00,0.72812,0.72848,0.72812,0.72837,14400000.0
2009-12-07 20:00:00,0.72844,0.72863,0.72844,0.72854,13200000.0
2009-12-07 20:01:00,0.72865,0.72874,0.72859,0.72873,11200000.0
2009-12-07 20:02:00,0.72866,0.72869,0.72861,0.72861,8000000.0
2009-12-07 20:03:00,0.7284,0.7284,0.72818,0.7282,11200000.0
2009-12-07 20:04:00,0.72808,0.72815,0.72789,0.72813,12800000.0
2009-12-07 20:05:00,0.72803,0.72803,0.72766,0.72788,9600000.0
2009-12-07 20:06:00,0.72792,0.72806,0.72792,0.72806,17600000.0
2009-12-07 20:07:00,0.7281,0.72813,0.72796,0.72802,14400000.0
2009-12-07 20:08:00,0.72802,0.72806,0.72797,0.72804,11200000.0
2009-12-07 20:09:00,0.72799,0.72802,0.72778,0.72793,12800000.0
2009-12-07 20:10:00,0.72802,0.72802,0.7279,0.72792,14400000.0
2009-12-07 20:11:00,0.72789,0.72812,0.72782,0.72812,9600000.0
2009-12-07 20:12:00,0.72805,0.72816,0.72805,0.72812,16000000.0
2009-12-07 20:13:00,0.72808,0.7281,0.72788,0.72788,11200000.0
2009-12-07 20:14:00,0.72801,0.72801,0.72792,0.72792,8000000.0
2009-12-07 20:15:00,0.72815,0.7282,0.72802,0.72802,12800000.0
2009-12-07 20:16:00,0.72798,0.72819,0.72798,0.72819,12800000.0
2009-12-07 20:17:00,0.72827,0.72833,0.72808,0.72808,11200000.0
2009-12-07 20:18:00,0.72799,0.72842,0.72799,0.72842,9600000.0
2009-12-07 20:19:00,0.72857,0.72878,0.72857,0.72878,8000000.0
2009-12-07 20:20:00,0.72852,0.72852,0.72833,0.72833,11200000.0
2009-12-07 20:21:00,0.72826,0.72842,0.72826,0.72842,11200000.0
2009-12-07 20:22:00,0.72848,0.72854,0.72817,0.72854,17600000.0
2009-12-07 20:23:00,0.72852,0.72852,0.72836,0.72836,12800000.0
2009-12-07 20:24:00,0.72847,0.72858,0.72839,0.72849,12800000.0
2009-12-07 20:25:00,0.72859,0.72871,0.7285,0.7285,17600000.0
2009-12-07 20:26:00,0.72833,0.72844,0.72833,0.72841,12800000.0
2009-12-07 20:27:00,0.72833,0.72833,0.72813,0.72813,8400000.0
2009-12-07 20:28:00,0.72824,0.72832,0.72822,0.72822,12800000.0
2009-12-07 20:29:00,0.72815,0.72825,0.7281,0.7281,12800000.0
2009-12-07 20:30:00,0.72817,0.72817,0.72809,0.72812,12800000.0
2009-12-07 20:31:00,0.728,0.72803,0.72766,0.72794,12800000.0
2009-12-07 20:32:00,0.72815,0.72817,0.72783,0.72814,16000000.0
2009-12-07 20:33:00,0.72808,0.72813,0.72803,0.72813,12800000.0
2009-12-07 20:34:00,0.72817,0.72821,0.72812,0.72818,17600000.0
2009-12-07 20:35:00,0.7281,0.7281,0.72778,0.72778,11200000.0
2009-12-07 20:36:00,0.72766,0.72786,0.72766,0.72786,12800000.0
2009-12-07 20:37:00,0.72796,0.72806,0.72796,0.72804,12800000.0
2009-12-07 20:38:00,0.72812,0.72817,0.72804,0.72817,12800000.0
2009-12-07 20:39:00,0.72807,0.72823,0.72807,0.72816,11200000.0
2009-12-07 20:40:00,0.72816,0.72827,0.72805,0.72827,12800000.0
2009-12-07 20:41:00,0.72827,0.72841,0.72827,0.72841,8000000.0
2009-12-07 20:42:00,0.72837,0.72844,0.72836,0.72836,9600000.0
2009-12-07 20:43:00,0.72846,0.72851,0.7284,0.72845,12800000.0
2009-12-07 20:44:00,0.7284,0.72845,0.72836,0.72845,12800000.0
2009-12-07 20:45:00,0.72834,0.72834,0.72828,0.72828,8000000.0
2009-12-07 20:46:00,0.72823,0.72823,0.72815,0.72815,8000000.0
2009-12-07 20:47:00,0.72799,0.72813,0.72799,0.72805,9600000.0
2009-12-07 20:48:00,0.72815,0.72815,0.7281,0.7281,8000000.0
2009-12-07 20:49:00,0.72786,0.72786,0.72773,0.72783,14400000.0
2009-12-07 20:50:00,0.72785,0.72785,0.72773,0.72777,12800000.0
2009-12-07 20:51:00,0.72781,0.72781,0.72773,0.72773,12800000.0
2009-12-07 20:52:00,0.7277,0.72773,0.72761,0.72773,11200000.0
2009-12-07 20:53:00,0.72767,0.72767,0.72743,0.72748,12800000.0
2009-12-07 20:54:00,0.72751,0.72751,0.72728,0.72734,9600000.0
2009-12-07 20:55:00,0.72735,0.72746,0.72735,0.72738,12800000.0
2009-12-07 20:56:00,0.72734,0.72734,0.72723,0.7273,14400000.0
2009-12-07 20:57:00,0.72733,0.72738,0.72731,0.72731,11200000.0
2009-12-07 20:58:00,0.72702,0.72738,0.72702,0.72738,16000000.0
2009-12-07 20:59:00,0.72757,0.72764,0.72751,0.7276,12800000.0
2009-12-07 21:00:00,0.72762,0.72776,0.72762,0.72766,16000000.0
2009-12-07 21:01:00,0.7276,0.72768,0.72753,0.7276,16000000.0
2009-12-07 21:02:00,0.72775,0.72783,0.72771,0.72779,18000000.0
2009-12-07 21:03:00,0.72772,0.72784,0.72772,0.72782,11200000.0
2009-12-07 21:04:00,0.72794,0.72794,0.72786,0.72788,9600000.0
2009-12-07 21:05:00,0.72777,0.72779,0.72773,0.72777,12800000.0
2009-12-07 21:06:00,0.72768,0.72768,0.7276,0.72763,11200000.0
2009-12-07 21:07:00,0.72776,0.72785,0.72776,0.72781,9600000.0
2009-12-07 21:08:00,0.72779,0.72786,0.72777,0.72779,12800000.0
2009-12-07 21:09:00,0.72768,0.72771,0.72743,0.72743,11200000.0
2009-12-07 21:10:00,0.7276,0.72769,0.7275,0.72765,11200000.0
2009-12-07 21:11:00,0.72765,0.7277,0.72759,0.72762,12800000.0
2009-12-07 21:12:00,0.7276,0.72769,0.7276,0.72769,8000000.0
2009-12-07 21:13:00,0.72775,0.72781,0.72768,0.72774,12800000.0
2009-12-07 21:14:00,0.72767,0.72772,0.72748,0.7276,11200000.0
2009-12-07 21:15:00,0.72777,0.72778,0.72772,0.72772,9600000.0
2009-12-07 21:16:00,0.72756,0.72763,0.72746,0.72746,12800000.0
2009-12-07 21:17:00,0.72768,0.72782,0.72768,0.72782,8000000.0
2009-12-07 21:18:00,0.72771,0.72777,0.72765,0.72768,17600000.0
2009-12-07 21:19:00,0.72751,0.72769,0.72751,0.72769,8000000.0
2009-12-07 21:20:00,0.72758,0.72766,0.72749,0.72762,14400000.0
2009-12-07 21:21:00,0.72765,0.72776,0.7275,0.72757,14400000.0
2009-12-07 21:22:00,0.72724,0.72724,0.72707,0.7272,11200000.0
2009-12-07 21:23:00,0.72707,0.72715,0.72701,0.72708,14400000.0
2009-12-07 21:24:00,0.72698,0.72711,0.72698,0.72701,17600000.0
2009-12-07 21:25:00,0.72702,0.72717,0.72702,0.72717,11200000.0
2009-12-07 21:26:00,0.72691,0.72694,0.72673,0.72681,14400000.0
2009-12-07 21:27:00,0.7268,0.72694,0.72675,0.72694,17600000.0
2009-12-07 21:28:00,0.72699,0.72699,0.72675,0.72678,8000000.0
2009-12-07 21:29:00,0.72671,0.72676,0.72671,0.72674,8000000.0
2009-12-07 21:30:00,0.72662,0.72662,0.7264,0.72647,11200000.0
2009-12-07 21:31:00,0.72633,0.72664,0.72633,0.72664,11200000.0
2009-12-07 21:32:00,0.7264,0.72647,0.72635,0.72644,11200000.0
2009-12-07 21:33:00,0.72644,0.72661,0.72644,0.72661,8000000.0
2009-12-07 21:34:00,0.72673,0.72678,0.72581,0.72672,12800000.0
2009-12-07 21:35:00,0.72671,0.72672,0.72653,0.72653,12800000.0
2009-12-07 21:36:00,0.72645,0.72647,0.72631,0.72639,12800000.0
2009-12-07 21:37:00,0.72629,0.72659,0.72629,0.72654,16000000.0
2009-12-07 21:38:00,0.72661,0.72675,0.72647,0.72675,11200000.0
2009-12-07 21:39:00,0.72692,0.72701,0.72692,0.727,14400000.0
2009-12-07 21:40:00,0.72687,0.72712,0.72687,0.72709,13800000.0
2009-12-07 21:41:00,0.72724,0.72724,0.72713,0.72721,16000000.0
2009-12-07 21:42:00,0.72709,0.72716,0.72707,0.72708,10600000.0
2009-12-07 21:43:00,0.72722,0.72724,0.72711,0.72721,12800000.0
2009-12-07 21:44:00,0.72727,0.72727,0.72684,0.72684,12800000.0
2009-12-07 21:45:00,0.72681,0.72683,0.7268,0.72681,8000000.0
2009-12-07 21:46:00,0.72663,0.72663,0.7262,0.7262,12800000.0
2009-12-07 21:47:00,0.726,0.72639,0.726,0.72635,16000000.0
2009-12-07 21:48:00,0.72645,0.72645,0.72626,0.72631,12800000.0
2009-12-07 21:49:00,0.72644,0.72658,0.72642,0.72658,12800000.0
2009-12-07 21:50:00,0.72652,0.72652,0.7263,0.72642,12800000.0
2009-12-07 21:51:00,0.72658,0.72658,0.72632,0.72632,8000000.0
2009-12-07 21:52:00,0.72623,0.72628,0.72598,0.72614,16400000.0
2009-12-07 21:53:00,0.72617,0.7263,0.72617,0.72618,9600000.0
2009-12-07 21:54:00,0.72631,0.72631,0.72611,0.72612,8000000.0
2009-12-07 21:55:00,0.72621,0.72621,0.72597,0.72612,12800000.0
2009-12-07 21:56:00,0.72618,0.7262,0.72611,0.7262,14400000.0
2009-12-07 21:57:00,0.72614,0.72631,0.72614,0.72631,11200000.0
2009-12-07 21:58:00,0.7263,0.72631,0.72627,0.72627,8000000.0
2009-12-07 21:59:00,0.72624,0.72624,0.72616,0.7262,9600000.0
2009-12-07 22:00:00,0.72612,0.72654,0.7261,0.72654,16000000.0
2009-12-07 22:01:00,0.72621,0.72643,0.72621,0.7264,9600000.0
2009-12-07 22:02:00,0.72645,0.7265,0.72623,0.72638,17600000.0
2009-12-07 22:03:00,0.72644,0.7265,0.72644,0.72644,8000000.0
2009-12-07 22:04:00,0.72655,0.72662,0.72651,0.72659,16000000.0
2009-12-07 22:05:00,0.7264,0.72665,0.7264,0.72665,16000000.0
2009-12-07 22:06:00,0.72665,0.72665,0.72632,0.72632,12800000.0
2009-12-07 22:07:00,0.72638,0.72642,0.72638,0.72638,8000000.0
2009-12-07 22:08:00,0.72645,0.72645,0.72641,0.72643,14400000.0
2009-12-07 22:09:00,0.72628,0.72628,0.72609,0.72609,9600000.0
2009-12-07 22:10:00,0.72601,0.72624,0.72601,0.72624,11200000.0
2009-12-07 22:11:00,0.72626,0.72629,0.72614,0.72629,11200000.0
2009-12-07 22:12:00,0.72629,0.72632,0.72618,0.72628,11200000.0
2009-12-07 22:13:00,0.72618,0.72632,0.72618,0.72621,13200000.0
2009-12-07 22:14:00,0.72601,0.72625,0.72601,0.72617,12800000.0
2009-12-07 22:15:00,0.72566,0.72611,0.72566,0.72611,11200000.0
2009-12-07 22:16:00,0.72624,0.72628,0.72624,0.72626,8000000.0
2009-12-07 22:17:00,0.72609,0.72624,0.72609,0.72624,12800000.0
2009-12-07 22:18:00,0.72624,0.72627,0.72619,0.72627,8000000.0
2009-12-07 22:19:00,0.72629,0.72631,0.72619,0.72619,11600000.0
2009-12-07 22:20:00,0.72605,0.72629,0.72605,0.72629,11200000.0
2009-12-07 22:21:00,0.72619,0.72622,0.72607,0.72622,12800000.0
2009-12-07 22:22:00,0.7262,0.7263,0.72618,0.72626,15400000.0
2009-12-07 22:23:00,0.7262,0.72621,0.72608,0.72621,8000000.0
2009-12-07 22:24:00,0.72632,0.7264,0.7262,0.72624,11200000.0
2009-12-07 22:25:00,0.72623,0.72623,0.72604,0.72612,17600000.0
2009-12-07 22:26:00,0.72599,0.72606,0.72599,0.726,16000000.0
2009-12-07 22:27:00,0.72595,0.72611,0.72592,0.72603,11200000.0
2009-12-07 22:28:00,0.7261,0.72619,0.72607,0.72607,11200000.0
2009-12-07 22:29:00,0.72616,0.72622,0.72593,0.7261,12800000.0
2009-12-07 22:30:00,0.72613,0.72615,0.72611,0.72612,8000000.0
2009-12-07 22:31:00,0.72613,0.72613,0.72596,0.72597,14400000.0
2009-12-07 22:32:00,0.72597,0.72597,0.72583,0.72596,14400000.0
2009-12-07 22:33:00,0.72607,0.72609,0.72602,0.72609,8000000.0
2009-12-07 22:34:00,0.72622,0.72652,0.72622,0.72644,16000000.0
2009-12-07 22:35:00,0.7265,0.7265,0.72641,0.72647,11200000.0
2009-12-07 22:36:00,0.72579,0.72623,0.72579,0.72623,11200000.0
2009-12-07 22:37:00,0.72602,0.72604,0.72595,0.72603,12800000.0
2009-12-07 22:38:00,0.72605,0.7262,0.72605,0.72607,8000000.0
2009-12-07 22:39:00,0.72554,0.72606,0.72554,0.72589,12800000.0
2009-12-07 22:40:00,0.72621,0.72621,0.72611,0.72612,8000000.0
2009-12-07 22:41:00,0.72618,0.72618,0.72607,0.72618,11200000.0
2009-12-07 22:42:00,0.72624,0.72624,0.72607,0.72607,9600000.0
2009-12-07 22:43:00,0.72625,0.72637,0.72622,0.72622,11200000.0
2009-12-07 22:44:00,0.72646,0.72657,0.72646,0.72657,11200000.0
2009-12-07 22:45:00,0.72659,0.72664,0.72647,0.72664,12800000.0
2009-12-07 22:46:00,0.72674,0.72677,0.72666,0.72671,16000000.0
2009-12-07 22:47:00,0.72661,0.72661,0.72644,0.72644,9600000.0
2009-12-07 22:48:00,0.72669,0.72672,0.72663,0.72672,9600000.0
2009-12-07 22:49:00,0.72681,0.72681,0.72674,0.72679,18000000.0
2009-12-07 22:50:00,0.72685,0.72688,0.72678,0.72684,14400000.0
2009-12-07 22:51:00,0.72682,0.7269,0.72673,0.7269,11200000.0
2009-12-07 22:52:00,0.72694,0.72702,0.72685,0.72696,16000000.0
2009-12-07 22:53:00,0.72686,0.72686,0.72668,0.72671,16000000.0
2009-12-07 22:54:00,0.72672,0.72676,0.72662,0.72668,11200000.0
2009-12-07 22:55:00,0.72668,0.72668,0.72643,0.72664,11200000.0
2009-12-07 22:56:00,0.72672,0.72681,0.7267,0.72673,17600000.0
2009-12-07 22:57:00,0.72666,0.72666,0.72643,0.72653,13200000.0
2009-12-07 22:58:00,0.72632,0.72632,0.7262,0.7262,12800000.0
2009-12-07 22:59:00,0.72613,0.72617,0.72607,0.72611,13200000.0
2009-12-07 23:00:00,0.72599,0.72599,0.72575,0.72592,9600000.0
2009-12-07 23:01:00,0.72611,0.72613,0.72601,0.72613,8000000.0
2009-12-07 23:02:00,0.72615,0.72626,0.72611,0.72611,11200000.0
2009-12-07 23:03:00,0.72635,0.72635,0.72618,0.72632,17600000.0
2009-12-07 23:04:00,0.72643,0.72647,0.72641,0.72641,10600000.0
2009-12-07 23:05:00,0.72655,0.72657,0.72636,0.72636,9000000.0
2009-12-07 23:06:00,0.72649,0.72654,0.72635,0.72635,9600000.0
2009-12-07 23:07:00,0.72634,0.72634,0.72626,0.72629,14400000.0
2009-12-07 23:08:00,0.72601,0.72646,0.72601,0.72646,9600000.0
2009-12-07 23:09:00,0.72651,0.72651,0.72641,0.7265,16000000.0
2009-12-07 23:10:00,0.72647,0.72655,0.72644,0.72647,16000000.0
2009-12-07 23:11:00,0.72646,0.72649,0.72637,0.72642,17000000.0
2009-12-07 23:12:00,0.72643,0.72643,0.72633,0.72643,9000000.0
2009-12-07 23:13:00,0.72649,0.7266,0.72649,0.7266,11200000.0
2009-12-07 23:14:00,0.72652,0.72657,0.72628,0.72652,11200000.0
2009-12-07 23:15:00,0.72661,0.72664,0.72653,0.72657,11200000.0
2009-12-07 23:16:00,0.72661,0.72661,0.72637,0.72637,14400000.0
2009-12-07 23:17:00,0.72633,0.72643,0.72611,0.72643,14400000.0
2009-12-07 23:18:00,0.72627,0.72641,0.72627,0.72639,8000000.0
2009-12-07 23:19:00,0.72646,0.72654,0.72625,0.72648,12800000.0
2009-12-07 23:20:00,0.72651,0.72651,0.7263,0.7264,16000000.0
2009-12-07 23:21:00,0.72645,0.72653,0.72645,0.72653,8000000.0
2009-12-07 23:22:00,0.72663,0.72665,0.72654,0.72654,8000000.0
2009-12-07 23:23:00,0.72647,0.72647,0.72622,0.7263,14400000.0
2009-12-07 23:24:00,0.72618,0.72652,0.72618,0.72647,9600000.0
2009-12-07 23:25:00,0.72651,0.72656,0.72646,0.72646,12800000.0
2009-12-07 23:26:00,0.72646,0.72659,0.72645,0.72645,11200000.0
2009-12-07 23:27:00,0.72594,0.72647,0.72594,0.72645,11200000.0
2009-12-07 23:28:00,0.72665,0.72666,0.72655,0.72655,12800000.0
2009-12-07 23:29:00,0.72648,0.72659,0.72647,0.72658,12800000.0
2009-12-07 23:30:00,0.7266,0.72669,0.7266,0.72661,12800000.0
2009-12-07 23:31:00,0.72654,0.72655,0.72639,0.72655,11200000.0
2009-12-07 23:32:00,0.7265,0.72664,0.7265,0.7266,14400000.0
2009-12-07 23:33:00,0.72656,0.72664,0.72643,0.72643,12800000.0
2009-12-07 23:34:00,0.72681,0.72687,0.72681,0.72687,9600000.0
2009-12-07 23:35:00,0.727,0.72706,0.727,0.72704,8000000.0
2009-12-07 23:36:00,0.72694,0.72703,0.72694,0.72694,8000000.0
2009-12-07 23:37:00,0.72681,0.72692,0.72672,0.72692,11200000.0
2009-12-07 23:38:00,0.72685,0.72686,0.72676,0.72686,8000000.0
2009-12-07 23:39:00,0.72622,0.72687,0.72622,0.72687,12800000.0
2009-12-07 23:40:00,0.72687,0.72687,0.72667,0.72686,12800000.0
2009-12-07 23:41:00,0.72699,0.72699,0.72687,0.72687,11200000.0
2009-12-07 23:42:00,0.72688,0.72688,0.72681,0.72683,9600000.0
2009-12-07 23:43:00,0.72668,0.72668,0.72647,0.72668,11200000.0
2009-12-07 23:44:00,0.72657,0.72664,0.72657,0.7266,9600000.0
2009-12-07 23:45:00,0.72659,0.72663,0.72648,0.7265,12800000.0
2009-12-07 23:46:00,0.7264,0.72659,0.72635,0.72635,12800000.0
2009-12-07 23:47:00,0.72655,0.72655,0.72558,0.72558,11200000.0
2009-12-07 23:48:00,0.72659,0.72672,0.72659,0.72661,10600000.0
2009-12-07 23:49:00,0.72642,0.72663,0.72642,0.72663,12800000.0
2009-12-07 23:50:00,0.72657,0.72666,0.72657,0.72662,9600000.0
2009-12-07 23:51:00,0.72633,0.7266,0.72633,0.7266,8000000.0
2009-12-07 23:52:00,0.72675,0.72688,0.72675,0.72677,12800000.0
2009-12-07 23:53:00,0.72694,0.72696,0.72681,0.72683,11200000.0
2009-12-07 23:54:00,0.72703,0.72705,0.72697,0.72703,8000000.0
2009-12-07 23:55:00,0.72669,0.72679,0.7266,0.72668,12800000.0
2009-12-07 23:56:00,0.72702,0.72707,0.72696,0.72707,8000000.0
2009-12-07 23:57:00,0.72704,0.72706,0.7269,0.72703,12800000.0
2009-12-07 23:58:00,0.72698,0.72706,0.72698,0.727,9600000.0
2009-12-07 23:59:00,0.72688,0.72688,0.72669,0.72669,9600000.0
2009-12-08 00:00:00,0.72655,0.7266,0.7264,0.72656,16000000.0
2009-12-08 00:01:00,0.72658,0.72661,0.72657,0.72657,11200000.0
2009-12-08 00:02:00,0.72659,0.72662,0.72657,0.72658,12800000.0
2009-12-08 00:03:00,0.7266,0.72678,0.72643,0.72674,11200000.0
2009-12-08 00:04:00,0.72678,0.72678,0.72668,0.72668,11200000.0
2009-12-08 00:05:00,0.7268,0.72686,0.7268,0.72681,8000000.0
2009-12-08 00:06:00,0.72688,0.72702,0.72688,0.72696,12800000.0
2009-12-08 00:07:00,0.72685,0.72698,0.72685,0.72695,11200000.0
2009-12-08 00:08:00,0.72718,0.72732,0.72701,0.7273,11200000.0
2009-12-08 00:09:00,0.72724,0.72738,0.72724,0.72729,9600000.0
2009-12-08 00:10:00,0.72737,0.72755,0.72737,0.72755,17600000.0
2009-12-08 00:11:00,0.72762,0.72762,0.72758,0.72762,8000000.0
2009-12-08 00:12:00,0.72757,0.72767,0.72757,0.72767,12800000.0
2009-12-08 00:13:00,0.72759,0.72764,0.72752,0.72763,11200000.0
2009-12-08 00:14:00,0.72774,0.72775,0.7275,0.72775,11200000.0
2009-12-08 00:15:00,0.72721,0.7276,0.72721,0.72752,8000000.0
2009-12-08 00:16:00,0.72768,0.7277,0.72759,0.72764,17000000.0
2009-12-08 00:17:00,0.72758,0.72758,0.72734,0.72736,8000000.0
2009-12-08 00:18:00,0.72736,0.72749,0.72736,0.72749,12800000.0
2009-12-08 00:19:00,0.72725,0.72758,0.72725,0.72758,12800000.0
2009-12-08 00:20:00,0.7276,0.72769,0.72757,0.72757,12800000.0
2009-12-08 00:21:00,0.72734,0.72767,0.72734,0.72767,9600000.0
2009-12-08 00:22:00,0.72774,0.72783,0.72774,0.72783,11200000.0
2009-12-08 00:23:00,0.72788,0.72794,0.72786,0.72794,11200000.0
2009-12-08 00:24:00,0.72793,0.72808,0.72776,0.72776,12800000.0
2009-12-08 00:25:00,0.72799,0.72806,0.72791,0.72796,17600000.0
2009-12-08 00:26:00,0.7279,0.7281,0.7279,0.7281,11200000.0
2009-12-08 00:27:00,0.7283,0.72845,0.7283,0.72836,9600000.0
2009-12-08 00:28:00,0.72813,0.72821,0.72806,0.72818,11200000.0
2009-12-08 00:29:00,0.72826,0.72843,0.72826,0.72843,11600000.0
2009-12-08 00:30:00,0.72851,0.72857,0.72849,0.72849,11200000.0
2009-12-08 00:31:00,0.72844,0.72845,0.7282,0.7282,9600000.0
2009-12-08 00:32:00,0.72816,0.72816,0.72806,0.72808,12800000.0
2009-12-08 00:33:00,0.72744,0.72799,0.72744,0.72782,12800000.0
2009-12-08 00:34:00,0.72808,0.7281,0.72792,0.7281,11200000.0
2009-12-08 00:35:00,0.72807,0.72807,0.72724,0.72724,12800000.0
2009-12-08 00:36:00,0.72806,0.72814,0.72806,0.72814,8000000.0
2009-12-08 00:37:00,0.72814,0.72824,0.72814,0.72824,12800000.0
2009-12-08 00:38:00,0.72831,0.72831,0.728,0.72808,12800000.0
2009-12-08 00:39:00,0.72749,0.7282,0.72749,0.72817,12800000.0
2009-12-08 00:40:00,0.7282,0.72827,0.72818,0.72822,12800000.0
2009-12-08 00:41:00,0.72815,0.7282,0.7281,0.7281,8000000.0
2009-12-08 00:42:00,0.72814,0.7282,0.72814,0.7282,12800000.0
2009-12-08 00:43:00,0.72819,0.72825,0.72816,0.72816,9600000.0
2009-12-08 00:44:00,0.72806,0.72821,0.72806,0.72821,13200000.0
2009-12-08 00:45:00,0.72825,0.72825,0.72817,0.7282,12800000.0
2009-12-08 00:46:00,0.72832,0.72837,0.72827,0.72837,8000000.0
2009-12-08 00:47:00,0.72846,0.7285,0.72841,0.7285,12800000.0
2009-12-08 00:48:00,0.72848,0.72857,0.72848,0.72854,17600000.0
2009-12-08 00:49:00,0.72841,0.72848,0.7284,0.7284,9600000.0
2009-12-08 00:50:00,0.72842,0.72859,0.72842,0.72849,12800000.0
2009-12-08 00:51:00,0.72858,0.72858,0.72827,0.7285,11200000.0
2009-12-08 00:52:00,0.72846,0.72846,0.72836,0.72841,12800000.0
2009-12-08 00:53:00,0.72844,0.7287,0.72823,0.72835,12800000.0
2009-12-08 00:54:00,0.72845,0.72847,0.7283,0.7283,12800000.0
2009-12-08 00:55:00,0.72821,0.72821,0.72815,0.72815,8000000.0
2009-12-08 00:56:00,0.72817,0.72862,0.72817,0.72862,8000000.0
2009-12-08 00:57:00,0.72871,0.72903,0.72871,0.72889,14400000.0
2009-12-08 00:58:00,0.72897,0.72905,0.72892,0.72898,14400000.0
2009-12-08 00:59:00,0.72905,0.72912,0.729,0.729,11200000.0
2009-12-08 01:00:00,0.72895,0.729,0.72894,0.729,8000000.0
2009-12-08 01:01:00,0.72905,0.72906,0.72893,0.72895,12800000.0
2009-12-08 01:02:00,0.72897,0.72904,0.72895,0.72895,12800000.0
2009-12-08 01:03:00,0.72901,0.72901,0.72878,0.72884,17600000.0
2009-12-08 01:04:00,0.7289,0.7289,0.72883,0.7289,12800000.0
2009-12-08 01:05:00,0.72881,0.72885,0.72864,0.72866,12800000.0
2009-12-08 01:06:00,0.72862,0.72871,0.72855,0.72871,8000000.0
2009-12-08 01:07:00,0.72872,0.72878,0.7287,0.72878,12800000.0
2009-12-08 01:08:00,0.72874,0.72874,0.7285,0.72872,12800000.0
2009-12-08 01:09:00,0.72808,0.72874,0.72808,0.7287,12800000.0
2009-12-08 01:10:00,0.72873,0.72877,0.72862,0.72875,11200000.0
2009-12-08 01:11:00,0.72879,0.72882,0.72861,0.72861,8000000.0
2009-12-08 01:12:00,0.72807,0.72863,0.72807,0.72863,12800000.0
2009-12-08 01:13:00,0.72872,0.7288,0.72872,0.7288,11200000.0
2009-12-08 01:14:00,0.72874,0.72878,0.72852,0.72874,16000000.0
2009-12-08 01:15:00,0.72874,0.72874,0.72856,0.72863,12800000.0
2009-12-08 01:16:00,0.7285,0.72857,0.72846,0.72849,8000000.0
2009-12-08 01:17:00,0.72863,0.72868,0.72857,0.72868,11200000.0
2009-12-08 01:18:00,0.72784,0.72858,0.72784,0.72858,16000000.0
2009-12-08 01:19:00,0.72859,0.72868,0.72857,0.72857,11200000.0
2009-12-08 01:20:00,0.72861,0.72861,0.72808,0.72808,11200000.0
2009-12-08 01:21:00,0.72857,0.72857,0.72848,0.72852,14400000.0
2009-12-08 01:22:00,0.72845,0.72845,0.72827,0.7283,14400000.0
2009-12-08 01:23:00,0.72833,0.72839,0.72832,0.72834,11200000.0
2009-12-08 01:24:00,0.72825,0.72825,0.7281,0.72815,14400000.0
2009-12-08 01:25:00,0.72821,0.72833,0.72819,0.72833,11200000.0
2009-12-08 01:26:00,0.7283,0.72842,0.7283,0.72837,11200000.0
2009-12-08 01:27:00,0.72845,0.72845,0.72825,0.72825,11200000.0
2009-12-08 01:28:00,0.72831,0.72843,0.72831,0.72837,8000000.0
2009-12-08 01:29:00,0.72842,0.72848,0.72842,0.72842,11200000.0
2009-12-08 01:30:00,0.7283,0.72843,0.72818,0.72821,12800000.0
2009-12-08 01:31:00,0.72801,0.72805,0.72791,0.728,13800000.0
2009-12-08 01:32:00,0.72803,0.72803,0.72794,0.72794,8000000.0
2009-12-08 01:33:00,0.72789,0.72793,0.72788,0.72788,11200000.0
2009-12-08 01:34:00,0.72807,0.72809,0.72713,0.72808,12800000.0
2009-12-08 01:35:00,0.72811,0.72816,0.72803,0.72814,11200000.0
2009-12-08 01:36:00,0.72737,0.72791,0.72737,0.72786,11200000.0
2009-12-08 01:37:00,0.72809,0.72813,0.72803,0.72813,11200000.0
2009-12-08 01:38:00,0.72822,0.72822,0.72813,0.7282,14400000.0
2009-12-08 01:39:00,0.72826,0.72826,0.72819,0.72819,14400000.0
2009-12-08 01:40:00,0.7283,0.72847,0.7283,0.72842,9600000.0
2009-12-08 01:41:00,0.72849,0.72849,0.72815,0.72815,14800000.0
2009-12-08 01:42:00,0.7275,0.72809,0.7275,0.72807,12800000.0
2009-12-08 01:43:00,0.72794,0.72811,0.72776,0.7279,12800000.0
2009-12-08 01:44:00,0.72811,0.72811,0.72797,0.72797,17600000.0
2009-12-08 01:45:00,0.72792,0.72793,0.72791,0.72791,8000000.0
2009-12-08 01:46:00,0.72777,0.72779,0.72769,0.72776,11200000.0
2009-12-08 01:47:00,0.72777,0.72782,0.72772,0.72776,12800000.0
2009-12-08 01:48:00,0.72787,0.728,0.72784,0.728,9600000.0
2009-12-08 01:49:00,0.72803,0.72803,0.72794,0.72794,11200000.0
2009-12-08 01:50:00,0.72793,0.72802,0.72789,0.72789,12800000.0
2009-12-08 01:51:00,0.7278,0.7281,0.7278,0.7281,11200000.0
2009-12-08 01:52:00,0.72834,0.72834,0.72826,0.72831,14400000.0
2009-12-08 01:53:00,0.72834,0.72834,0.72823,0.72824,11200000.0
2009-12-08 01:54:00,0.72823,0.72828,0.72816,0.72824,16000000.0
2009-12-08 01:55:00,0.72815,0.72832,0.72814,0.72831,12800000.0
2009-12-08 01:56:00,0.7282,0.72832,0.72815,0.72815,17600000.0
2009-12-08 01:57:00,0.72819,0.72821,0.72811,0.72811,11200000.0
2009-12-08 01:58:00,0.72812,0.72816,0.72802,0.72804,9600000.0
2009-12-08 01:59:00,0.72786,0.72786,0.72746,0.72775,11200000.0
2009-12-08 02:00:00,0.72808,0.72821,0.72808,0.72821,9600000.0
2009-12-08 02:01:00,0.72841,0.72845,0.72835,0.72841,14400000.0
2009-12-08 02:02:00,0.72835,0.72836,0.72824,0.72825,8000000.0
2009-12-08 02:03:00,0.72812,0.72816,0.72809,0.72809,36800000.0
2009-12-08 02:04:00,0.72794,0.72802,0.72791,0.72792,19200000.0
2009-12-08 02:05:00,0.72819,0.72823,0.72819,0.7282,11200000.0
2009-12-08 02:06:00,0.728,0.72817,0.72798,0.72816,12800000.0
2009-12-08 02:07:00,0.72832,0.72832,0.72818,0.72823,14400000.0
2009-12-08 02:08:00,0.72814,0.72814,0.72795,0.72795,24000000.0
2009-12-08 02:09:00,0.72803,0.72811,0.72794,0.72794,12800000.0
2009-12-08 02:10:00,0.72792,0.72801,0.7277,0.72792,17600000.0
2009-12-08 02:11:00,0.7279,0.7281,0.7279,0.7281,9600000.0
2009-12-08 02:12:00,0.72743,0.72785,0.72743,0.72784,11200000.0
2009-12-08 02:13:00,0.72793,0.72796,0.72786,0.72796,9600000.0
2009-12-08 02:14:00,0.72789,0.72798,0.72789,0.72794,11200000.0
2009-12-08 02:15:00,0.72788,0.72792,0.72785,0.72792,11200000.0
2009-12-08 02:16:00,0.72807,0.72829,0.72802,0.7282,11200000.0
2009-12-08 02:17:00,0.72815,0.7282,0.72813,0.7282,11200000.0
2009-12-08 02:18:00,0.7283,0.72833,0.72822,0.72827,11200000.0
2009-12-08 02:19:00,0.72823,0.72823,0.72817,0.7282,12800000.0
2009-12-08 02:20:00,0.72816,0.72819,0.7281,0.7281,9600000.0
2009-12-08 02:21:00,0.72795,0.72816,0.72795,0.72816,14400000.0
2009-12-08 02:22:00,0.72825,0.72834,0.72736,0.72823,17600000.0
2009-12-08 02:23:00,0.72818,0.72825,0.72816,0.72822,14400000.0
2009-12-08 02:24:00,0.72814,0.72823,0.72814,0.72823,8000000.0
2009-12-08 02:25:00,0.72837,0.72842,0.72826,0.72842,40000000.0
2009-12-08 02:26:00,0.72839,0.72843,0.72832,0.72832,35200000.0
2009-12-08 02:27:00,0.72833,0.72835,0.72829,0.7283,24000000.0
2009-12-08 02:28:00,0.72832,0.72848,0.72832,0.72848,8000000.0
2009-12-08 02:29:00,0.72839,0.72842,0.72822,0.72831,12800000.0
2009-12-08 02:30:00,0.72823,0.72837,0.72822,0.72822,11200000.0
2009-12-08 02:31:00,0.72834,0.72844,0.72826,0.72844,19200000.0
2009-12-08 02:32:00,0.72844,0.72855,0.72844,0.72852,22400000.0
2009-12-08 02:33:00,0.72847,0.72854,0.72847,0.72854,16000000.0
2009-12-08 02:34:00,0.72853,0.7288,0.72853,0.7288,22400000.0
2009-12-08 02:35:00,0.72892,0.72892,0.72878,0.72878,11600000.0
2009-12-08 02:36:00,0.72894,0.72895,0.72883,0.72886,11200000.0
2009-12-08 02:37:00,0.72876,0.72891,0.72876,0.72881,16000000.0
2009-12-08 02:38:00,0.72888,0.72898,0.72888,0.72891,9600000.0
2009-12-08 02:39:00,0.72887,0.72892,0.72886,0.72886,19200000.0
2009-12-08 02:40:00,0.7288,0.7288,0.72869,0.72878,11200000.0
2009-12-08 02:41:00,0.72898,0.72898,0.72887,0.72891,8400000.0
2009-12-08 02:42:00,0.72888,0.72888,0.72879,0.72886,11200000.0
2009-12-08 02:43:00,0.72889,0.72889,0.72879,0.72886,8000000.0
2009-12-08 02:44:00,0.72879,0.72883,0.72879,0.72879,8000000.0
2009-12-08 02:45:00,0.72893,0.72893,0.72884,0.72888,8000000.0
2009-12-08 02:46:00,0.7287,0.7287,0.72844,0.72844,11200000.0
2009-12-08 02:47:00,0.7285,0.72863,0.7285,0.72856,11200000.0
2009-12-08 02:48:00,0.7285,0.72864,0.7285,0.72864,12800000.0
2009-12-08 02:49:00,0.72862,0.72862,0.7284,0.7284,11200000.0
2009-12-08 02:50:00,0.72861,0.72865,0.72852,0.72856,14400000.0
2009-12-08 02:51:00,0.72858,0.72863,0.72852,0.72858,11200000.0
2009-12-08 02:52:00,0.72872,0.72872,0.72864,0.72867,12800000.0
2009-12-08 02:53:00,0.72872,0.72888,0.72846,0.72888,17600000.0
2009-12-08 02:54:00,0.7288,0.72891,0.72874,0.72874,8000000.0
2009-12-08 02:55:00,0.72895,0.72899,0.72886,0.72886,11200000.0
2009-12-08 02:56:00,0.72885,0.72898,0.72885,0.72895,11200000.0
2009-12-08 02:57:00,0.72895,0.72898,0.72882,0.72898,12800000.0
2009-12-08 02:58:00,0.72887,0.72887,0.72871,0.72874,12800000.0
2009-12-08 02:59:00,0.72874,0.72883,0.7287,0.72882,19200000.0
2009-12-08 03:00:00,0.72884,0.72898,0.72884,0.72898,17600000.0
2009-12-08 03:01:00,0.72884,0.72884,0.72873,0.7288,9600000.0
2009-12-08 03:02:00,0.7287,0.7287,0.72832,0.72836,12800000.0
2009-12-08 03:03:00,0.72858,0.72863,0.7285,0.7285,14400000.0
2009-12-08 03:04:00,0.72861,0.72868,0.7286,0.72861,12800000.0
2009-12-08 03:05:00,0.72875,0.72876,0.72869,0.72871,9600000.0
2009-12-08 03:06:00,0.72875,0.72875,0.72862,0.72862,12800000.0
2009-12-08 03:07:00,0.7284,0.72865,0.72835,0.72865,10600000.0
2009-12-08 03:08:00,0.72888,0.72897,0.72882,0.72885,11200000.0
2009-12-08 03:09:00,0.72883,0.72891,0.72883,0.72891,11200000.0
2009-12-08 03:10:00,0.7287,0.72872,0.72862,0.72865,14400000.0
2009-12-08 03:11:00,0.72878,0.72886,0.72874,0.72879,12800000.0
2009-12-08 03:12:00,0.72877,0.7289,0.72877,0.7289,8000000.0
2009-12-08 03:13:00,0.72898,0.72906,0.72891,0.729,11200000.0
2009-12-08 03:14:00,0.72893,0.72907,0.72893,0.72905,17600000.0
2009-12-08 03:15:00,0.72903,0.72909,0.72885,0.72892,9600000.0
2009-12-08 03:16:00,0.72891,0.72914,0.72891,0.72909,12800000.0
2009-12-08 03:17:00,0.72929,0.72936,0.72925,0.72926,16000000.0
2009-12-08 03:18:00,0.72925,0.72928,0.72919,0.72928,11200000.0
2009-12-08 03:19:00,0.72919,0.72919,0.72905,0.72905,9600000.0
2009-12-08 03:20:00,0.72901,0.72901,0.72892,0.72894,11200000.0
2009-12-08 03:21:00,0.72893,0.72905,0.72889,0.72905,12800000.0
2009-12-08 03:22:00,0.72909,0.72917,0.72901,0.72917,11200000.0
2009-12-08 03:23:00,0.72907,0.72907,0.72893,0.72893,14400000.0
2009-12-08 03:24:00,0.7283,0.72892,0.7283,0.7289,11200000.0
2009-12-08 03:25:00,0.72867,0.72879,0.72867,0.72876,24000000.0
2009-12-08 03:26:00,0.72867,0.72867,0.7285,0.72852,17600000.0
2009-12-08 03:27:00,0.72857,0.72857,0.72842,0.72843,14400000.0
2009-12-08 03:28:00,0.72855,0.72859,0.72852,0.72854,11600000.0
2009-12-08 03:29:00,0.7285,0.7285,0.72834,0.72834,16000000.0
2009-12-08 03:30:00,0.72834,0.72844,0.72827,0.72844,12800000.0
2009-12-08 03:31:00,0.72843,0.72843,0.72835,0.72837,8000000.0
2009-12-08 03:32:00,0.72837,0.72842,0.72827,0.72827,8000000.0
2009-12-08 03:33:00,0.72824,0.72839,0.72824,0.72839,8000000.0
2009-12-08 03:34:00,0.7284,0.72848,0.7284,0.72844,19200000.0
2009-12-08 03:35:00,0.7285,0.7285,0.72843,0.72843,11600000.0
2009-12-08 03:36:00,0.72836,0.72839,0.72826,0.72826,8000000.0
2009-12-08 03:37:00,0.72842,0.72854,0.72835,0.72848,12800000.0
2009-12-08 03:38:00,0.72848,0.72848,0.72831,0.72833,8000000.0
2009-12-08 03:39:00,0.72812,0.72812,0.72808,0.72808,8000000.0
2009-12-08 03:40:00,0.72824,0.72835,0.72816,0.72816,11200000.0
2009-12-08 03:41:00,0.72801,0.72801,0.72794,0.72794,9600000.0
2009-12-08 03:42:00,0.72793,0.72809,0.72793,0.72809,9600000.0
2009-12-08 03:43:00,0.72784,0.72784,0.72772,0.72774,8000000.0
2009-12-08 03:44:00,0.72778,0.72782,0.72777,0.72779,14800000.0
2009-12-08 03:45:00,0.72795,0.728,0.72779,0.72798,12800000.0
2009-12-08 03:46:00,0.7278,0.72799,0.72778,0.7278,11200000.0
2009-12-08 03:47:00,0.72775,0.72794,0.72766,0.72771,11200000.0
2009-12-08 03:48:00,0.72702,0.72752,0.72702,0.72747,12800000.0
2009-12-08 03:49:00,0.72767,0.72772,0.72764,0.72772,33600000.0
2009-12-08 03:50:00,0.72771,0.72779,0.72768,0.72774,12800000.0
2009-12-08 03:51:00,0.72716,0.72769,0.72716,0.72769,11200000.0
2009-12-08 03:52:00,0.72769,0.72797,0.7276,0.72797,17600000.0
2009-12-08 03:53:00,0.72781,0.72784,0.72777,0.72779,12800000.0
2009-12-08 03:54:00,0.72777,0.72813,0.72776,0.7281,11200000.0
2009-12-08 03:55:00,0.72774,0.72792,0.72774,0.72789,16000000.0
2009-12-08 03:56:00,0.72769,0.72779,0.72769,0.72776,19200000.0
2009-12-08 03:57:00,0.72712,0.7278,0.72712,0.7278,11200000.0
2009-12-08 03:58:00,0.72809,0.72817,0.72807,0.72817,11200000.0
2009-12-08 03:59:00,0.72807,0.72817,0.72801,0.72801,16000000.0
2009-12-08 04:00:00,0.72784,0.72784,0.72757,0.72763,38400000.0
2009-12-08 04:01:00,0.72773,0.72799,0.72773,0.72799,12800000.0
2009-12-08 04:02:00,0.72794,0.72795,0.72779,0.72784,25600000.0
2009-12-08 04:03:00,0.72774,0.72785,0.72771,0.72781,22400000.0
2009-12-08 04:04:00,0.72784,0.72792,0.72781,0.72783,12800000.0
2009-12-08 04:05:00,0.72761,0.72781,0.72753,0.72775,12800000.0
2009-12-08 04:06:00,0.72755,0.72779,0.72755,0.72779,9600000.0
2009-12-08 04:07:00,0.72788,0.72788,0.72762,0.72785,11200000.0
2009-12-08 04:08:00,0.72792,0.72803,0.7279,0.72792,9600000.0
2009-12-08 04:09:00,0.72786,0.72787,0.72783,0.72783,8000000.0
2009-12-08 04:10:00,0.72779,0.72786,0.72779,0.72786,11200000.0
2009-12-08 04:11:00,0.72793,0.72793,0.72778,0.72778,12800000.0
2009-12-08 04:12:00,0.72782,0.72782,0.7277,0.72776,12800000.0
2009-12-08 04:13:00,0.72773,0.72777,0.72771,0.72777,11200000.0
2009-12-08 04:14:00,0.72779,0.72779,0.72772,0.72773,11200000.0
2009-12-08 04:15:00,0.72779,0.72786,0.72777,0.72784,9600000.0
2009-12-08 04:16:00,0.72791,0.72799,0.7279,0.72799,11200000.0
2009-12-08 04:17:00,0.72805,0.72816,0.72805,0.72807,17600000.0
2009-12-08 04:18:00,0.72735,0.72793,0.72735,0.72787,12800000.0
2009-12-08 04:19:00,0.72795,0.728,0.72788,0.72795,27200000.0
2009-12-08 04:20:00,0.72791,0.72793,0.72787,0.72789,12800000.0
2009-12-08 04:21:00,0.72779,0.72784,0.72778,0.72784,12800000.0
2009-12-08 04:22:00,0.72787,0.72787,0.7278,0.72784,19200000.0
2009-12-08 04:23:00,0.72788,0.72799,0.72776,0.72776,14400000.0
2009-12-08 04:24:00,0.72698,0.72773,0.72698,0.72773,24000000.0
2009-12-08 04:25:00,0.72781,0.72789,0.72781,0.72782,14400000.0
2009-12-08 04:26:00,0.72764,0.72764,0.72697,0.72697,19200000.0
2009-12-08 04:27:00,0.72787,0.72796,0.72769,0.72785,17600000.0
2009-12-08 04:28:00,0.72778,0.72778,0.72766,0.72768,22400000.0
2009-12-08 04:29:00,0.72772,0.72777,0.72766,0.72777,25600000.0
2009-12-08 04:30:00,0.72788,0.72791,0.72777,0.72777,21800000.0
2009-12-08 04:31:00,0.7276,0.7276,0.72749,0.72755,11200000.0
2009-12-08 04:32:00,0.72761,0.72762,0.72758,0.72758,8000000.0
2009-12-08 04:33:00,0.72748,0.72748,0.72731,0.72731,16000000.0
2009-12-08 04:34:00,0.72725,0.72759,0.72725,0.72759,21800000.0
2009-12-08 04:35:00,0.72767,0.72767,0.72758,0.72758,16000000.0
2009-12-08 04:36:00,0.72757,0.7277,0.72757,0.72766,9600000.0
2009-12-08 04:37:00,0.72739,0.72759,0.72739,0.72754,11200000.0
2009-12-08 04:38:00,0.72752,0.72752,0.72737,0.72752,9600000.0
2009-12-08 04:39:00,0.72746,0.72754,0.72746,0.72754,11200000.0
2009-12-08 04:40:00,0.72758,0.72759,0.72753,0.72758,11200000.0
2009-12-08 04:41:00,0.72759,0.72766,0.72748,0.72748,9600000.0
2009-12-08 04:42:00,0.72753,0.72763,0.72749,0.7275,17600000.0
2009-12-08 04:43:00,0.72745,0.72748,0.72741,0.72748,8000000.0
2009-12-08 04:44:00,0.72731,0.72734,0.72727,0.72731,8000000.0
2009-12-08 04:45:00,0.72664,0.72715,0.72664,0.72708,11200000.0
2009-12-08 04:46:00,0.72731,0.72731,0.7272,0.72721,16000000.0
2009-12-08 04:47:00,0.72727,0.72727,0.72711,0.72719,9600000.0
2009-12-08 04:48:00,0.72723,0.72731,0.72718,0.72731,11200000.0
2009-12-08 04:49:00,0.72731,0.72737,0.7272,0.7272,16000000.0
2009-12-08 04:50:00,0.72708,0.7272,0.72704,0.7272,12800000.0
2009-12-08 04:51:00,0.72656,0.72697,0.72656,0.72689,11200000.0
2009-12-08 04:52:00,0.7271,0.72724,0.72709,0.72722,14400000.0
2009-12-08 04:53:00,0.72722,0.72733,0.72718,0.72718,17600000.0
2009-12-08 04:54:00,0.72721,0.72722,0.72711,0.72711,12800000.0
2009-12-08 04:55:00,0.72712,0.72719,0.72712,0.72713,20800000.0
2009-12-08 04:56:00,0.72702,0.72719,0.72702,0.72707,11200000.0
2009-12-08 04:57:00,0.72721,0.72729,0.72714,0.72714,16000000.0
2009-12-08 04:58:00,0.72719,0.72725,0.72719,0.72725,12800000.0
2009-12-08 04:59:00,0.72725,0.72732,0.72725,0.72732,23400000.0
2009-12-08 05:00:00,0.7263,0.72711,0.7263,0.72711,9600000.0
2009-12-08 05:01:00,0.7274,0.7274,0.72726,0.72735,11200000.0
2009-12-08 05:02:00,0.72742,0.72749,0.72719,0.72719,17600000.0
2009-12-08 05:03:00,0.72704,0.72714,0.72704,0.72712,12800000.0
2009-12-08 05:04:00,0.72712,0.72712,0.72697,0.72703,17600000.0
2009-12-08 05:05:00,0.72713,0.72731,0.72713,0.72731,11200000.0
2009-12-08 05:06:00,0.72728,0.72728,0.72725,0.72725,14400000.0
2009-12-08 05:07:00,0.72725,0.72725,0.72716,0.72717,17600000.0
2009-12-08 05:08:00,0.7272,0.72724,0.72718,0.72724,8000000.0
2009-12-08 05:09:00,0.72721,0.72721,0.72707,0.72713,16000000.0
2009-12-08 05:10:00,0.72705,0.72706,0.72699,0.72699,17600000.0
2009-12-08 05:11:00,0.72698,0.72705,0.72696,0.72698,17600000.0
2009-12-08 05:12:00,0.727,0.727,0.72696,0.72696,19200000.0
2009-12-08 05:13:00,0.72669,0.72686,0.72669,0.72683,17600000.0
2009-12-08 05:14:00,0.72704,0.72717,0.72704,0.72717,22400000.0
2009-12-08 05:15:00,0.72654,0.72706,0.72654,0.72706,11200000.0
2009-12-08 05:16:00,0.72718,0.7272,0.72713,0.72713,16000000.0
2009-12-08 05:17:00,0.72714,0.72726,0.72691,0.72726,11200000.0
2009-12-08 05:18:00,0.7269,0.72696,0.72657,0.72687,19200000.0
2009-12-08 05:19:00,0.72699,0.72699,0.72691,0.72691,11200000.0
2009-12-08 05:20:00,0.72694,0.72697,0.7269,0.72697,8000000.0
2009-12-08 05:21:00,0.72701,0.72703,0.72649,0.72688,17600000.0
2009-12-08 05:22:00,0.72707,0.72708,0.72701,0.72701,48000000.0
2009-12-08 05:23:00,0.72701,0.72708,0.727,0.72708,30400000.0
2009-12-08 05:24:00,0.72712,0.72719,0.72712,0.72718,38400000.0
2009-12-08 05:25:00,0.7272,0.7272,0.72693,0.72699,52800000.0
2009-12-08 05:26:00,0.72706,0.72718,0.72706,0.72712,45200000.0
2009-12-08 05:27:00,0.72714,0.72721,0.72714,0.72718,14400000.0
2009-12-08 05:28:00,0.72734,0.72742,0.72734,0.72739,27200000.0
2009-12-08 05:29:00,0.72739,0.72739,0.72731,0.72735,8000000.0
2009-12-08 05:30:00,0.72728,0.72736,0.72725,0.7273,16000000.0
2009-12-08 05:31:00,0.72729,0.72732,0.72725,0.72725,17600000.0
2009-12-08 05:32:00,0.7272,0.72727,0.72716,0.72727,24000000.0
2009-12-08 05:33:00,0.72732,0.72734,0.72728,0.72734,11200000.0
2009-12-08 05:34:00,0.72735,0.72742,0.72734,0.72741,16000000.0
2009-12-08 05:35:00,0.72723,0.72737,0.72719,0.72722,16000000.0
2009-12-08 05:36:00,0.72731,0.72731,0.72725,0.72725,12800000.0
2009-12-08 05:37:00,0.72718,0.7273,0.72718,0.7273,16000000.0
2009-12-08 05:38:00,0.72721,0.72728,0.72702,0.72702,16000000.0
2009-12-08 05:39:00,0.72727,0.72741,0.72727,0.72741,13200000.0
2009-12-08 05:40:00,0.72717,0.72729,0.72717,0.72723,12800000.0
2009-12-08 05:41:00,0.7273,0.72731,0.72726,0.72731,12200000.0
2009-12-08 05:42:00,0.72728,0.7274,0.72716,0.7274,33600000.0
2009-12-08 05:43:00,0.72745,0.72761,0.72745,0.72758,8000000.0
2009-12-08 05:44:00,0.72755,0.72765,0.72755,0.72765,12800000.0
2009-12-08 05:45:00,0.72769,0.72769,0.7276,0.7276,19200000.0
2009-12-08 05:46:00,0.72762,0.72762,0.72743,0.72743,11200000.0
2009-12-08 05:47:00,0.72758,0.72758,0.72742,0.72747,19200000.0
2009-12-08 05:48:00,0.72742,0.72748,0.72741,0.72748,19200000.0
2009-12-08 05:49:00,0.72747,0.72753,0.72747,0.72751,17600000.0
2009-12-08 05:50:00,0.72759,0.72762,0.72756,0.72756,11200000.0
2009-12-08 05:51:00,0.72669,0.72737,0.72669,0.72729,49600000.0
2009-12-08 05:52:00,0.7275,0.72752,0.72748,0.72749,19200000.0
2009-12-08 05:53:00,0.72745,0.72753,0.72745,0.72747,12800000.0
2009-12-08 05:54:00,0.72684,0.7274,0.72684,0.72725,22400000.0
2009-12-08 05:55:00,0.72749,0.72749,0.72737,0.72739,19200000.0
2009-12-08 05:56:00,0.7274,0.7275,0.72739,0.72746,72800000.0
2009-12-08 05:57:00,0.72751,0.72756,0.72749,0.72749,24000000.0
2009-12-08 05:58:00,0.72748,0.72753,0.72747,0.72753,22400000.0
2009-12-08 05:59:00,0.72766,0.72792,0.72766,0.72792,31400000.0
2009-12-08 06:00:00,0.72791,0.72796,0.72784,0.72791,49600000.0
2009-12-08 06:01:00,0.72795,0.72795,0.72788,0.72788,19200000.0
2009-12-08 06:02:00,0.72792,0.72797,0.72777,0.72784,12800000.0
2009-12-08 06:03:00,0.72799,0.72813,0.72799,0.72808,28800000.0
2009-12-08 06:04:00,0.728,0.72806,0.728,0.72806,19200000.0
2009-12-08 06:05:00,0.72796,0.72798,0.72793,0.72793,20800000.0
2009-12-08 06:06:00,0.7279,0.7279,0.72783,0.72785,18600000.0
2009-12-08 06:07:00,0.72783,0.72794,0.72781,0.72789,12800000.0
2009-12-08 06:08:00,0.72788,0.72789,0.72779,0.72779,11200000.0
2009-12-08 06:09:00,0.72727,0.72803,0.72727,0.72803,17600000.0
2009-12-08 06:10:00,0.72786,0.72786,0.72778,0.72778,9600000.0
2009-12-08 06:11:00,0.72786,0.7279,0.72773,0.72789,17600000.0
2009-12-08 06:12:00,0.72686,0.72782,0.72686,0.72781,17600000.0
2009-12-08 06:13:00,0.72785,0.72791,0.72785,0.72789,22400000.0
2009-12-08 06:14:00,0.72794,0.728,0.72787,0.72787,17000000.0
2009-12-08 06:15:00,0.72782,0.72788,0.72782,0.72788,14400000.0
2009-12-08 06:16:00,0.72789,0.72795,0.72782,0.72786,12800000.0
2009-12-08 06:17:00,0.72793,0.72798,0.72742,0.72742,16000000.0
2009-12-08 06:18:00,0.72802,0.72813,0.72795,0.7281,14400000.0
2009-12-08 06:19:00,0.72811,0.72811,0.728,0.72801,11200000.0
2009-12-08 06:20:00,0.72794,0.72804,0.72786,0.72798,19200000.0
2009-12-08 06:21:00,0.728,0.72806,0.72793,0.72793,18000000.0
2009-12-08 06:22:00,0.72786,0.72791,0.72784,0.72791,14400000.0
2009-12-08 06:23:00,0.72751,0.72783,0.72751,0.72772,9600000.0
2009-12-08 06:24:00,0.72736,0.72775,0.72736,0.72775,14400000.0
2009-12-08 06:25:00,0.72792,0.72792,0.72787,0.72787,9600000.0
2009-12-08 06:26:00,0.72783,0.72783,0.72776,0.72777,11200000.0
2009-12-08 06:27:00,0.72707,0.72785,0.72707,0.7277,12800000.0
2009-12-08 06:28:00,0.7279,0.72791,0.72774,0.72774,12800000.0
2009-12-08 06:29:00,0.72793,0.72793,0.72786,0.7279,9600000.0
2009-12-08 06:30:00,0.72733,0.7278,0.72733,0.7278,9600000.0
2009-12-08 06:31:00,0.72785,0.72789,0.72782,0.72782,27200000.0
2009-12-08 06:32:00,0.72787,0.72787,0.72774,0.72774,27200000.0
2009-12-08 06:33:00,0.72763,0.72763,0.72757,0.72757,16000000.0
2009-12-08 06:34:00,0.72755,0.72757,0.72753,0.72757,8000000.0
2009-12-08 06:35:00,0.7276,0.72765,0.7276,0.72765,8000000.0
2009-12-08 06:36:00,0.72765,0.72766,0.72754,0.72754,8000000.0
2009-12-08 06:37:00,0.72747,0.72747,0.7274,0.7274,12800000.0
2009-12-08 06:38:00,0.72746,0.72746,0.72741,0.72741,9600000.0
2009-12-08 06:39:00,0.72741,0.72746,0.7274,0.7274,19200000.0
2009-12-08 06:40:00,0.72743,0.72743,0.72718,0.7272,11200000.0
2009-12-08 06:41:00,0.72726,0.72731,0.72718,0.72729,14400000.0
2009-12-08 06:42:00,0.7273,0.72737,0.72725,0.72737,9600000.0
2009-12-08 06:43:00,0.72747,0.72747,0.7274,0.7274,12800000.0
2009-12-08 06:44:00,0.72734,0.72745,0.72728,0.72728,14400000.0
2009-12-08 06:45:00,0.72736,0.72744,0.72734,0.72744,11200000.0
2009-12-08 06:46:00,0.72739,0.72739,0.72729,0.72729,11200000.0
2009-12-08 06:47:00,0.72722,0.72722,0.72662,0.72662,12800000.0
2009-12-08 06:48:00,0.72738,0.72738,0.7273,0.7273,14400000.0
2009-12-08 06:49:00,0.72725,0.72725,0.72717,0.7272,12800000.0
2009-12-08 06:50:00,0.7272,0.72725,0.7271,0.72725,9600000.0
2009-12-08 06:51:00,0.72722,0.72722,0.72707,0.72713,9600000.0
2009-12-08 06:52:00,0.72711,0.72711,0.72693,0.72693,9600000.0
2009-12-08 06:53:00,0.72688,0.72696,0.72688,0.72695,11200000.0
2009-12-08 06:54:00,0.72697,0.72697,0.72688,0.72688,14400000.0
2009-12-08 06:55:00,0.72689,0.72705,0.72689,0.72703,11200000.0
2009-12-08 06:56:00,0.72707,0.72707,0.72687,0.72697,12800000.0
2009-12-08 06:57:00,0.72688,0.72695,0.72687,0.72687,17600000.0
2009-12-08 06:58:00,0.72693,0.72693,0.72688,0.72692,24000000.0
2009-12-08 06:59:00,0.72696,0.72696,0.72676,0.72678,12800000.0
2009-12-08 07:00:00,0.72627,0.72683,0.72627,0.72678,16000000.0
2009-12-08 07:01:00,0.72684,0.72689,0.72679,0.72688,12800000.0
2009-12-08 07:02:00,0.72704,0.72704,0.72685,0.72685,20600000.0
2009-12-08 07:03:00,0.72617,0.72687,0.72617,0.72677,17600000.0
2009-12-08 07:04:00,0.72708,0.72708,0.72693,0.72693,19200000.0
2009-12-08 07:05:00,0.72694,0.72702,0.72694,0.72702,8000000.0
2009-12-08 07:06:00,0.72706,0.72711,0.72706,0.72711,11200000.0
2009-12-08 07:07:00,0.72704,0.72709,0.72704,0.72709,14400000.0
2009-12-08 07:08:00,0.72705,0.72705,0.7269,0.7269,24000000.0
2009-12-08 07:09:00,0.72687,0.72691,0.72687,0.72691,20800000.0
2009-12-08 07:10:00,0.72693,0.72693,0.72682,0.72685,24000000.0
2009-12-08 07:11:00,0.72686,0.72686,0.72672,0.72672,17600000.0
2009-12-08 07:12:00,0.72674,0.72681,0.72674,0.72681,27200000.0
2009-12-08 07:13:00,0.72679,0.72684,0.72664,0.72671,11200000.0
2009-12-08 07:14:00,0.72686,0.7269,0.72681,0.72688,12800000.0
2009-12-08 07:15:00,0.72614,0.72672,0.72614,0.72661,9600000.0
2009-12-08 07:16:00,0.72688,0.72694,0.72688,0.72692,11200000.0
2009-12-08 07:17:00,0.72689,0.727,0.72689,0.72696,25600000.0
2009-12-08 07:18:00,0.72693,0.72701,0.72693,0.72701,8000000.0
2009-12-08 07:19:00,0.72693,0.72693,0.72681,0.72681,11200000.0
2009-12-08 07:20:00,0.72671,0.72675,0.72612,0.72612,17600000.0
2009-12-08 07:21:00,0.72677,0.7268,0.72673,0.72673,12800000.0
2009-12-08 07:22:00,0.72677,0.72677,0.72662,0.72662,11200000.0
2009-12-08 07:23:00,0.72665,0.72665,0.72656,0.72661,22400000.0
2009-12-08 07:24:00,0.72664,0.72671,0.72659,0.72667,33600000.0
2009-12-08 07:25:00,0.7266,0.72667,0.7266,0.72667,35200000.0
2009-12-08 07:26:00,0.72649,0.72656,0.72645,0.72656,25600000.0
2009-12-08 07:27:00,0.7266,0.72666,0.72654,0.72666,25600000.0
2009-12-08 07:28:00,0.72667,0.72667,0.72659,0.72659,16400000.0
2009-12-08 07:29:00,0.72664,0.72672,0.72661,0.72665,41600000.0
2009-12-08 07:30:00,0.72651,0.7266,0.72647,0.72648,19200000.0
2009-12-08 07:31:00,0.72654,0.72661,0.7265,0.72661,12800000.0
2009-12-08 07:32:00,0.72662,0.72664,0.72657,0.72657,11200000.0
2009-12-08 07:33:00,0.72656,0.7267,0.72656,0.72663,30400000.0
2009-12-08 07:34:00,0.72659,0.72659,0.72643,0.72646,12800000.0
2009-12-08 07:35:00,0.72622,0.72632,0.72612,0.72623,20800000.0
2009-12-08 07:36:00,0.72634,0.72646,0.72634,0.7264,12800000.0
2009-12-08 07:37:00,0.72632,0.72632,0.72626,0.72627,22400000.0
2009-12-08 07:38:00,0.72621,0.72634,0.72621,0.72629,11200000.0
2009-12-08 07:39:00,0.72634,0.72646,0.72634,0.72646,14400000.0
2009-12-08 07:40:00,0.72648,0.72656,0.72645,0.72645,19600000.0
2009-12-08 07:41:00,0.72655,0.72657,0.72646,0.72646,20800000.0
2009-12-08 07:42:00,0.7264,0.7264,0.72632,0.72639,25600000.0
2009-12-08 07:43:00,0.72619,0.72619,0.72592,0.72592,19200000.0
2009-12-08 07:44:00,0.72578,0.72586,0.72578,0.72586,11200000.0
2009-12-08 07:45:00,0.72599,0.72604,0.72598,0.72604,22400000.0
2009-12-08 07:46:00,0.726,0.72607,0.72591,0.72591,25600000.0
2009-12-08 07:47:00,0.72598,0.72607,0.72598,0.72607,41600000.0
2009-12-08 07:48:00,0.72612,0.72632,0.72609,0.7261,30400000.0
2009-12-08 07:49:00,0.72604,0.72613,0.72604,0.72613,24000000.0
2009-12-08 07:50:00,0.72611,0.7262,0.72605,0.72605,17600000.0
2009-12-08 07:51:00,0.72605,0.72605,0.72594,0.72595,19200000.0
2009-12-08 07:52:00,0.72594,0.72627,0.72594,0.72627,38400000.0
2009-12-08 07:53:00,0.72618,0.72618,0.72584,0.72593,12800000.0
2009-12-08 07:54:00,0.72603,0.72615,0.72603,0.72609,32000000.0
2009-12-08 07:55:00,0.72611,0.72622,0.72611,0.72621,33600000.0
2009-12-08 07:56:00,0.72615,0.72615,0.7259,0.72606,17000000.0
2009-12-08 07:57:00,0.72554,0.72607,0.72554,0.72607,11200000.0
2009-12-08 07:58:00,0.72611,0.7262,0.72604,0.7262,17600000.0
2009-12-08 07:59:00,0.72618,0.72624,0.72614,0.72624,38400000.0
2009-12-08 08:00:00,0.72627,0.72642,0.72627,0.72642,32000000.0
2009-12-08 08:01:00,0.72635,0.72635,0.72616,0.72619,9000000.0
2009-12-08 08:02:00,0.7262,0.72625,0.7262,0.7262,16000000.0
2009-12-08 08:03:00,0.72615,0.72615,0.72606,0.72606,12800000.0
2009-12-08 08:04:00,0.726,0.72625,0.726,0.72625,48000000.0
2009-12-08 08:05:00,0.72633,0.72647,0.72633,0.72647,8000000.0
2009-12-08 08:06:00,0.72649,0.72649,0.72643,0.72644,12800000.0
2009-12-08 08:07:00,0.72638,0.72647,0.72638,0.72645,13200000.0
2009-12-08 08:08:00,0.72658,0.72664,0.72649,0.72649,25000000.0
2009-12-08 08:09:00,0.72651,0.72651,0.72645,0.72645,36800000.0
2009-12-08 08:10:00,0.72645,0.72647,0.72642,0.72642,38400000.0
2009-12-08 08:11:00,0.72644,0.72644,0.7264,0.7264,14400000.0
2009-12-08 08:12:00,0.72628,0.72636,0.72625,0.72625,17600000.0
2009-12-08 08:13:00,0.72614,0.72614,0.72603,0.72605,12800000.0
2009-12-08 08:14:00,0.72601,0.72605,0.72595,0.72597,28800000.0
2009-12-08 08:15:00,0.7259,0.72611,0.7259,0.72611,24000000.0
2009-12-08 08:16:00,0.72625,0.72634,0.72621,0.72634,14400000.0
2009-12-08 08:17:00,0.72641,0.72641,0.72609,0.72625,27200000.0
2009-12-08 08:18:00,0.72631,0.72631,0.72617,0.72624,16000000.0
2009-12-08 08:19:00,0.7263,0.72631,0.72613,0.72613,24000000.0
2009-12-08 08:20:00,0.72615,0.7263,0.72613,0.7263,17600000.0
2009-12-08 08:21:00,0.72632,0.72632,0.72617,0.72617,14400000.0
2009-12-08 08:22:00,0.72625,0.72643,0.72625,0.72643,28800000.0
2009-12-08 08:23:00,0.72642,0.72642,0.72639,0.72642,22400000.0
2009-12-08 08:24:00,0.72615,0.72621,0.72599,0.72613,25000000.0
2009-12-08 08:25:00,0.72632,0.72632,0.72621,0.7263,68800000.0
2009-12-08 08:26:00,0.72631,0.72631,0.72616,0.72616,16000000.0
2009-12-08 08:27:00,0.72627,0.7264,0.72627,0.72629,25600000.0
2009-12-08 08:28:00,0.72631,0.72636,0.72624,0.72629,25600000.0
2009-12-08 08:29:00,0.72607,0.72629,0.72606,0.72611,36800000.0
2009-12-08 08:30:00,0.72604,0.72609,0.72589,0.726,40000000.0
2009-12-08 08:31:00,0.72597,0.72605,0.72587,0.72605,41000000.0
2009-12-08 08:32:00,0.72605,0.72611,0.726,0.726,61200000.0
2009-12-08 08:33:00,0.72609,0.72609,0.72598,0.72605,37800000.0
2009-12-08 08:34:00,0.72601,0.72603,0.7259,0.72592,49600000.0
2009-12-08 08:35:00,0.72597,0.72607,0.72596,0.72601,54400000.0
2009-12-08 08:36:00,0.7261,0.7261,0.72599,0.72608,20800000.0
2009-12-08 08:37:00,0.7261,0.72611,0.72599,0.72607,30400000.0
2009-12-08 08:38:00,0.72607,0.72612,0.72604,0.72604,14400000.0
2009-12-08 08:39:00,0.7259,0.72613,0.7259,0.72613,11200000.0
2009-12-08 08:40:00,0.72614,0.72614,0.72601,0.72605,48000000.0
2009-12-08 08:41:00,0.72603,0.72606,0.72596,0.72598,36800000.0
2009-12-08 08:42:00,0.72598,0.72614,0.72597,0.72614,35600000.0
2009-12-08 08:43:00,0.72621,0.72623,0.72616,0.72616,11200000.0
2009-12-08 08:44:00,0.72622,0.72631,0.72622,0.72626,27200000.0
2009-12-08 08:45:00,0.72619,0.72619,0.72612,0.72617,47400000.0
2009-12-08 08:46:00,0.72623,0.72629,0.72616,0.72616,16000000.0
2009-12-08 08:47:00,0.72617,0.72617,0.72603,0.72603,27200000.0
2009-12-08 08:48:00,0.72598,0.72602,0.72591,0.72601,51600000.0
2009-12-08 08:49:00,0.7262,0.72628,0.72618,0.72624,28800000.0
2009-12-08 08:50:00,0.72627,0.72634,0.72619,0.72629,78400000.0
2009-12-08 08:51:00,0.7263,0.72644,0.7263,0.72644,27600000.0
2009-12-08 08:52:00,0.72646,0.72654,0.72644,0.72651,52800000.0
2009-12-08 08:53:00,0.72653,0.72659,0.72643,0.72653,67200000.0
2009-12-08 08:54:00,0.72647,0.72652,0.7264,0.7264,27200000.0
2009-12-08 08:55:00,0.72636,0.72638,0.72625,0.72633,52800000.0
2009-12-08 08:56:00,0.72641,0.72641,0.72633,0.72633,20800000.0
2009-12-08 08:57:00,0.72629,0.72633,0.72616,0.72616,17600000.0
2009-12-08 08:58:00,0.72613,0.72624,0.72613,0.72618,17600000.0
2009-12-08 08:59:00,0.72626,0.7263,0.72622,0.72622,25000000.0
2009-12-08 09:00:00,0.72621,0.72622,0.72613,0.72621,47400000.0
2009-12-08 09:01:00,0.72615,0.72615,0.72606,0.72606,19200000.0
2009-12-08 09:02:00,0.72596,0.72621,0.72596,0.72621,22400000.0
2009-12-08 09:03:00,0.7262,0.72642,0.7262,0.7264,25600000.0
2009-12-08 09:04:00,0.72637,0.72638,0.72628,0.72632,29800000.0
2009-12-08 09:05:00,0.72634,0.72637,0.72612,0.72612,24000000.0
2009-12-08 09:06:00,0.72602,0.72611,0.72599,0.72609,40000000.0
2009-12-08 09:07:00,0.72604,0.72604,0.7259,0.72592,41600000.0
2009-12-08 09:08:00,0.72595,0.72605,0.72592,0.726,35200000.0
2009-12-08 09:09:00,0.72603,0.7261,0.726,0.72603,48000000.0
2009-12-08 09:10:00,0.72604,0.72608,0.72597,0.72607,41600000.0
2009-12-08 09:11:00,0.72613,0.72619,0.72613,0.72619,33600000.0
2009-12-08 09:12:00,0.72612,0.72621,0.72612,0.72617,57000000.0
2009-12-08 09:13:00,0.7262,0.7262,0.72607,0.7262,84800000.0
2009-12-08 09:14:00,0.72617,0.72617,0.72604,0.72613,76800000.0
2009-12-08 09:15:00,0.72609,0.72614,0.72605,0.72612,36800000.0
2009-12-08 09:16:00,0.72616,0.72618,0.72609,0.72609,57600000.0
2009-12-08 09:17:00,0.7261,0.72616,0.72606,0.72616,33600000.0
2009-12-08 09:18:00,0.72623,0.7263,0.72613,0.72625,83200000.0
2009-12-08 09:19:00,0.72617,0.7263,0.72615,0.72622,75200000.0
2009-12-08 09:20:00,0.72608,0.72612,0.72587,0.72587,51200000.0
2009-12-08 09:21:00,0.72583,0.72592,0.72582,0.72587,62400000.0
2009-12-08 09:22:00,0.72595,0.726,0.72591,0.72594,75600000.0
2009-12-08 09:23:00,0.72599,0.72607,0.72596,0.72596,73600000.0
2009-12-08 09:24:00,0.72602,0.72605,0.72597,0.72597,38400000.0
2009-12-08 09:25:00,0.72597,0.72599,0.72587,0.72598,41600000.0
2009-12-08 09:26:00,0.72601,0.72603,0.72594,0.72598,25600000.0
2009-12-08 09:27:00,0.72595,0.72595,0.72584,0.72586,84800000.0
2009-12-08 09:28:00,0.72583,0.72594,0.72566,0.72588,52800000.0
2009-12-08 09:29:00,0.72598,0.72599,0.72584,0.72584,38400000.0
2009-12-08 09:30:00,0.72585,0.72586,0.72581,0.72586,30400000.0
2009-12-08 09:31:00,0.72597,0.72625,0.72597,0.72625,17600000.0
2009-12-08 09:32:00,0.72627,0.72634,0.7261,0.7261,41600000.0
2009-12-08 09:33:00,0.72588,0.72592,0.72581,0.72588,41600000.0
2009-12-08 09:34:00,0.72593,0.72606,0.72587,0.72606,51200000.0
2009-12-08 09:35:00,0.72611,0.72628,0.72611,0.72628,74000000.0
2009-12-08 09:36:00,0.72637,0.72637,0.72619,0.72621,51600000.0
2009-12-08 09:37:00,0.72617,0.72617,0.726,0.726,46400000.0
2009-12-08 09:38:00,0.72605,0.72608,0.72594,0.72594,35200000.0
2009-12-08 09:39:00,0.72611,0.72631,0.72611,0.72631,64000000.0
2009-12-08 09:40:00,0.72647,0.72657,0.72644,0.72656,70400000.0
2009-12-08 09:41:00,0.72647,0.72648,0.72636,0.72639,51200000.0
2009-12-08 09:42:00,0.7262,0.7262,0.72609,0.72618,76800000.0
2009-12-08 09:43:00,0.7262,0.72629,0.72615,0.72629,83600000.0
2009-12-08 09:44:00,0.7261,0.7261,0.72601,0.72604,17600000.0
2009-12-08 09:45:00,0.726,0.726,0.72594,0.72595,25600000.0
2009-12-08 09:46:00,0.72594,0.72596,0.72588,0.72594,30400000.0
2009-12-08 09:47:00,0.72609,0.72612,0.72608,0.7261,22400000.0
2009-12-08 09:48:00,0.72624,0.72634,0.72618,0.72634,57600000.0
2009-12-08 09:49:00,0.72632,0.72657,0.72632,0.72656,52800000.0
2009-12-08 09:50:00,0.72643,0.72656,0.72643,0.72646,53200000.0
2009-12-08 09:51:00,0.72659,0.7266,0.72645,0.72655,86400000.0
2009-12-08 09:52:00,0.72643,0.72651,0.72635,0.72641,69800000.0
2009-12-08 09:53:00,0.72642,0.72647,0.7264,0.72642,59200000.0
2009-12-08 09:54:00,0.72642,0.72668,0.72642,0.72668,51200000.0
2009-12-08 09:55:00,0.72663,0.72663,0.72641,0.72646,49600000.0
2009-12-08 09:56:00,0.72658,0.72658,0.7265,0.7265,65600000.0
2009-12-08 09:57:00,0.72658,0.72669,0.72652,0.72656,42000000.0
2009-12-08 09:58:00,0.72657,0.72661,0.72651,0.72656,65600000.0
2009-12-08 09:59:00,0.72643,0.72643,0.7261,0.7261,66000000.0
2009-12-08 10:00:00,0.72602,0.72625,0.72602,0.72625,80000000.0
2009-12-08 10:01:00,0.72599,0.72599,0.72576,0.72585,62400000.0
2009-12-08 10:02:00,0.72583,0.72583,0.7257,0.72582,56000000.0
2009-12-08 10:03:00,0.72584,0.7259,0.72583,0.72583,54800000.0
2009-12-08 10:04:00,0.72597,0.72611,0.72597,0.72604,72000000.0
2009-12-08 10:05:00,0.72601,0.72606,0.72595,0.72606,52800000.0
2009-12-08 10:06:00,0.72618,0.72618,0.72599,0.72599,53200000.0
2009-12-08 10:07:00,0.72591,0.726,0.72586,0.72586,67200000.0
2009-12-08 10:08:00,0.72586,0.726,0.72583,0.726,70400000.0
2009-12-08 10:09:00,0.72623,0.72632,0.72602,0.72603,74000000.0
2009-12-08 10:10:00,0.72606,0.72645,0.72606,0.72645,102400000.0
2009-12-08 10:11:00,0.72647,0.72651,0.72642,0.72643,103400000.0
2009-12-08 10:12:00,0.72646,0.72654,0.72646,0.7265,89600000.0
2009-12-08 10:13:00,0.72645,0.72659,0.72636,0.72659,91600000.0
2009-12-08 10:14:00,0.72664,0.72682,0.72664,0.72677,68800000.0
2009-12-08 10:15:00,0.72688,0.72701,0.72688,0.72689,50000000.0
2009-12-08 10:16:00,0.72701,0.72706,0.72698,0.727,49600000.0
2009-12-08 10:17:00,0.72695,0.72695,0.72684,0.72687,56000000.0
2009-12-08 10:18:00,0.72687,0.72687,0.72668,0.72668,55800000.0
2009-12-08 10:19:00,0.72651,0.72662,0.72647,0.72649,59200000.0
2009-12-08 10:20:00,0.72645,0.7265,0.72626,0.72638,60800000.0
2009-12-08 10:21:00,0.72641,0.72649,0.72638,0.72649,38400000.0
2009-12-08 10:22:00,0.72661,0.72664,0.72656,0.7266,48000000.0
2009-12-08 10:23:00,0.72669,0.72677,0.72666,0.72674,73600000.0
2009-12-08 10:24:00,0.72674,0.72675,0.72659,0.72659,67600000.0
2009-12-08 10:25:00,0.72659,0.72679,0.72659,0.72668,100800000.0
2009-12-08 10:26:00,0.72676,0.72684,0.72674,0.72678,94400000.0
2009-12-08 10:27:00,0.72689,0.727,0.72689,0.72694,62400000.0
2009-12-08 10:28:00,0.72679,0.72686,0.72677,0.72686,64000000.0
2009-12-08 10:29:00,0.72685,0.72685,0.7267,0.72675,49600000.0
2009-12-08 10:30:00,0.72699,0.72706,0.72692,0.72692,43200000.0
2009-12-08 10:31:00,0.72685,0.72685,0.72675,0.72677,48000000.0
2009-12-08 10:32:00,0.72679,0.72697,0.72678,0.72697,53800000.0
2009-12-08 10:33:00,0.72688,0.72691,0.72674,0.72674,20800000.0
2009-12-08 10:34:00,0.72672,0.7268,0.7267,0.72676,33600000.0
2009-12-08 10:35:00,0.72674,0.72685,0.72673,0.72673,30400000.0
2009-12-08 10:36:00,0.7268,0.72705,0.7268,0.72705,35200000.0
2009-12-08 10:37:00,0.72727,0.72731,0.72703,0.72703,25600000.0
2009-12-08 10:38:00,0.72706,0.72706,0.72697,0.72701,28800000.0
2009-12-08 10:39:00,0.72693,0.72693,0.72643,0.72643,20800000.0
2009-12-08 10:40:00,0.72684,0.72688,0.72682,0.72688,22400000.0
2009-12-08 10:41:00,0.72694,0.72694,0.72685,0.72686,44800000.0
2009-12-08 10:42:00,0.72675,0.72681,0.72673,0.72681,32000000.0
2009-12-08 10:43:00,0.72686,0.72696,0.72686,0.72696,31400000.0
2009-12-08 10:44:00,0.7269,0.72701,0.72687,0.72687,27200000.0
2009-12-08 10:45:00,0.72688,0.72693,0.72684,0.72693,35200000.0
2009-12-08 10:46:00,0.72697,0.72697,0.72674,0.72674,36800000.0
2009-12-08 10:47:00,0.72683,0.7269,0.72677,0.72683,25600000.0
2009-12-08 10:48:00,0.72672,0.72685,0.72672,0.72685,35200000.0
2009-12-08 10:49:00,0.72688,0.72698,0.72683,0.72698,48000000.0
2009-12-08 10:50:00,0.72697,0.72711,0.72697,0.72711,49600000.0
2009-12-08 10:51:00,0.72724,0.72725,0.72715,0.72717,54400000.0
2009-12-08 10:52:00,0.72711,0.72718,0.72707,0.72718,40400000.0
2009-12-08 10:53:00,0.72724,0.72732,0.72722,0.72722,68800000.0
2009-12-08 10:54:00,0.72715,0.7272,0.7271,0.7272,38800000.0
2009-12-08 10:55:00,0.72722,0.72724,0.72715,0.72724,44800000.0
2009-12-08 10:56:00,0.72714,0.72732,0.72711,0.72724,49600000.0
2009-12-08 10:57:00,0.72737,0.7274,0.72728,0.7274,41600000.0
2009-12-08 10:58:00,0.72731,0.72737,0.72725,0.72737,49600000.0
2009-12-08 10:59:00,0.72738,0.72742,0.72734,0.72738,46400000.0
2009-12-08 11:00:00,0.72745,0.72745,0.72732,0.72737,43200000.0
2009-12-08 11:01:00,0.72734,0.72737,0.72729,0.72729,54400000.0
2009-12-08 11:02:00,0.72737,0.72737,0.7273,0.72737,14400000.0
2009-12-08 11:03:00,0.72721,0.72721,0.72713,0.72713,43600000.0
2009-12-08 11:04:00,0.72719,0.7272,0.72709,0.72716,40000000.0
2009-12-08 11:05:00,0.72716,0.72725,0.72716,0.72719,20800000.0
2009-12-08 11:06:00,0.7272,0.72726,0.7272,0.72721,33600000.0
2009-12-08 11:07:00,0.72733,0.72757,0.72733,0.72757,43200000.0
2009-12-08 11:08:00,0.7276,0.72774,0.7276,0.72774,32000000.0
2009-12-08 11:09:00,0.72791,0.72803,0.72787,0.72803,62400000.0
2009-12-08 11:10:00,0.72796,0.728,0.72793,0.728,43200000.0
2009-12-08 11:11:00,0.72797,0.72797,0.72781,0.72781,60800000.0
2009-12-08 11:12:00,0.72771,0.72771,0.72755,0.7276,67600000.0
2009-12-08 11:13:00,0.7274,0.72745,0.72734,0.72742,91200000.0
2009-12-08 11:14:00,0.72743,0.72747,0.72737,0.7274,54400000.0
2009-12-08 11:15:00,0.72756,0.72765,0.72753,0.72765,48000000.0
2009-12-08 11:16:00,0.72762,0.72778,0.72762,0.72774,22400000.0
2009-12-08 11:17:00,0.72795,0.72795,0.72773,0.72774,72000000.0
2009-12-08 11:18:00,0.72762,0.72762,0.7275,0.72762,41600000.0
2009-12-08 11:19:00,0.72766,0.72791,0.7276,0.72787,72000000.0
2009-12-08 11:20:00,0.72796,0.72806,0.72792,0.72792,52800000.0
2009-12-08 11:21:00,0.72786,0.72786,0.72771,0.72786,38400000.0
2009-12-08 11:22:00,0.72787,0.72787,0.72771,0.72774,59200000.0
2009-12-08 11:23:00,0.72768,0.72778,0.72764,0.72771,65600000.0
2009-12-08 11:24:00,0.72772,0.72772,0.72747,0.72747,65000000.0
2009-12-08 11:25:00,0.72738,0.72739,0.7273,0.72739,48000000.0
2009-12-08 11:26:00,0.72729,0.72737,0.72728,0.72731,49600000.0
2009-12-08 11:27:00,0.72726,0.72726,0.72708,0.72709,53200000.0
2009-12-08 11:28:00,0.72688,0.72703,0.72678,0.72687,40000000.0
2009-12-08 11:29:00,0.72703,0.72713,0.72703,0.72705,44800000.0
2009-12-08 11:30:00,0.72701,0.72719,0.72677,0.72719,29200000.0
2009-12-08 11:31:00,0.72738,0.72776,0.72738,0.72773,32000000.0
2009-12-08 11:32:00,0.72778,0.72778,0.72764,0.72764,46400000.0
2009-12-08 11:33:00,0.72762,0.72771,0.72762,0.72771,30400000.0
2009-12-08 11:34:00,0.72767,0.72773,0.72765,0.72767,33600000.0
2009-12-08 11:35:00,0.72772,0.72774,0.72754,0.72757,32000000.0
2009-12-08 11:36:00,0.72761,0.72761,0.72746,0.7275,68800000.0
2009-12-08 11:37:00,0.72745,0.72762,0.72745,0.72762,46400000.0
2009-12-08 11:38:00,0.72773,0.72773,0.72765,0.72767,41600000.0
2009-12-08 11:39:00,0.72762,0.72774,0.72762,0.72774,36200000.0
2009-12-08 11:40:00,0.72781,0.72794,0.72781,0.72789,19200000.0
2009-12-08 11:41:00,0.72798,0.72801,0.72795,0.72795,54400000.0
2009-12-08 11:42:00,0.72795,0.7281,0.72795,0.72805,32000000.0
2009-12-08 11:43:00,0.72802,0.72821,0.72798,0.72821,35200000.0
2009-12-08 11:44:00,0.7283,0.7283,0.72822,0.72826,52800000.0
2009-12-08 11:45:00,0.72809,0.72818,0.72806,0.72818,44800000.0
2009-12-08 11:46:00,0.72822,0.7283,0.72822,0.72822,48000000.0
2009-12-08 11:47:00,0.72819,0.72819,0.72812,0.72812,38400000.0
2009-12-08 11:48:00,0.72753,0.72817,0.72753,0.72817,20800000.0
2009-12-08 11:49:00,0.72807,0.72807,0.72799,0.72799,56000000.0
2009-12-08 11:50:00,0.72788,0.72789,0.72786,0.72786,41000000.0
2009-12-08 11:51:00,0.7278,0.7278,0.7277,0.72772,44800000.0
2009-12-08 11:52:00,0.72771,0.72771,0.72762,0.72762,36800000.0
2009-12-08 11:53:00,0.72767,0.72767,0.72754,0.72754,41600000.0
2009-12-08 11:54:00,0.72747,0.72747,0.72736,0.72742,35200000.0
2009-12-08 11:55:00,0.7276,0.7276,0.72741,0.72746,51200000.0
2009-12-08 11:56:00,0.72745,0.72752,0.72743,0.72752,52200000.0
2009-12-08 11:57:00,0.72757,0.7277,0.72755,0.72766,33600000.0
2009-12-08 11:58:00,0.72769,0.72788,0.72769,0.72788,38400000.0
2009-12-08 11:59:00,0.72783,0.72794,0.7277,0.7277,62400000.0
2009-12-08 12:00:00,0.72763,0.72793,0.72763,0.72788,33600000.0
2009-12-08 12:01:00,0.72792,0.72792,0.72783,0.72786,25600000.0
2009-12-08 12:02:00,0.72788,0.72788,0.72773,0.72773,28800000.0
2009-12-08 12:03:00,0.72755,0.72756,0.7275,0.72752,51600000.0
2009-12-08 12:04:00,0.72756,0.72773,0.72756,0.72773,17600000.0
2009-12-08 12:05:00,0.72782,0.72789,0.72782,0.72789,28800000.0
2009-12-08 12:06:00,0.72795,0.72799,0.72795,0.72799,22400000.0
2009-12-08 12:07:00,0.72796,0.72796,0.72782,0.72782,14400000.0
2009-12-08 12:08:00,0.72782,0.72788,0.72767,0.72767,46400000.0
2009-12-08 12:09:00,0.72765,0.72767,0.7276,0.7276,12800000.0
2009-12-08 12:10:00,0.72756,0.72758,0.72743,0.72743,16000000.0
2009-12-08 12:11:00,0.72739,0.72741,0.72733,0.72739,33600000.0
2009-12-08 12:12:00,0.72736,0.72736,0.72732,0.72736,40000000.0
2009-12-08 12:13:00,0.72744,0.7275,0.72744,0.72749,17600000.0
2009-12-08 12:14:00,0.72759,0.72766,0.72751,0.72766,48400000.0
2009-12-08 12:15:00,0.72767,0.72767,0.72748,0.72751,35200000.0
2009-12-08 12:16:00,0.72749,0.72752,0.7274,0.72741,35200000.0
2009-12-08 12:17:00,0.72758,0.72759,0.72754,0.72759,49600000.0
2009-12-08 12:18:00,0.72752,0.72759,0.72749,0.72758,49600000.0
2009-12-08 12:19:00,0.72766,0.7277,0.72766,0.72766,36200000.0
2009-12-08 12:20:00,0.72753,0.72753,0.72736,0.72751,41600000.0
2009-12-08 12:21:00,0.72748,0.72748,0.72736,0.72743,64000000.0
2009-12-08 12:22:00,0.72745,0.7276,0.72745,0.72756,22400000.0
2009-12-08 12:23:00,0.72744,0.72744,0.72733,0.72733,28200000.0
2009-12-08 12:24:00,0.72717,0.72727,0.72708,0.72727,48000000.0
2009-12-08 12:25:00,0.72714,0.72714,0.72704,0.72704,25600000.0
2009-12-08 12:26:00,0.72709,0.72709,0.72698,0.72698,28800000.0
2009-12-08 12:27:00,0.72698,0.72704,0.72697,0.72699,46400000.0
2009-12-08 12:28:00,0.72699,0.72704,0.72694,0.72694,69800000.0
2009-12-08 12:29:00,0.72586,0.72688,0.72564,0.72595,80000000.0
2009-12-08 12:30:00,0.7261,0.72708,0.72608,0.72708,44800000.0
2009-12-08 12:31:00,0.72711,0.72727,0.72711,0.72724,68800000.0
2009-12-08 12:32:00,0.72717,0.72726,0.72712,0.72712,32000000.0
2009-12-08 12:33:00,0.72712,0.72717,0.72705,0.72711,33600000.0
2009-12-08 12:34:00,0.72715,0.72724,0.72715,0.72718,14400000.0
2009-12-08 12:35:00,0.72713,0.72717,0.72712,0.72717,25600000.0
2009-12-08 12:36:00,0.72726,0.72736,0.72725,0.72736,56000000.0
2009-12-08 12:37:00,0.72737,0.72746,0.72737,0.72746,32000000.0
2009-12-08 12:38:00,0.72749,0.72755,0.72749,0.72755,27200000.0
2009-12-08 12:39:00,0.72744,0.72744,0.72732,0.72737,24000000.0
2009-12-08 12:40:00,0.72744,0.72746,0.72742,0.72746,14400000.0
2009-12-08 12:41:00,0.72748,0.72753,0.72748,0.72749,9600000.0
2009-12-08 12:42:00,0.72737,0.72737,0.72733,0.72737,14400000.0
2009-12-08 12:43:00,0.72727,0.72727,0.72724,0.72725,11200000.0
2009-12-08 12:44:00,0.72737,0.72747,0.72734,0.72742,43200000.0
2009-12-08 12:45:00,0.72754,0.72764,0.72754,0.72764,43200000.0
2009-12-08 12:46:00,0.72765,0.72768,0.72759,0.72768,63400000.0
2009-12-08 12:47:00,0.72772,0.72772,0.72766,0.72766,30400000.0
2009-12-08 12:48:00,0.72766,0.7277,0.72763,0.72763,46400000.0
2009-12-08 12:49:00,0.72766,0.72769,0.72751,0.72751,43200000.0
2009-12-08 12:50:00,0.72754,0.72754,0.72742,0.72742,44800000.0
2009-12-08 12:51:00,0.72736,0.72748,0.72736,0.72748,32000000.0
2009-12-08 12:52:00,0.72757,0.72759,0.72754,0.72759,25600000.0
2009-12-08 12:53:00,0.72752,0.72752,0.72743,0.72743,14400000.0
2009-12-08 12:54:00,0.72742,0.72761,0.72742,0.72761,38400000.0
2009-12-08 12:55:00,0.72759,0.72771,0.72755,0.72765,51000000.0
2009-12-08 12:56:00,0.7274,0.7274,0.72726,0.72728,32000000.0
2009-12-08 12:57:00,0.72734,0.72747,0.7273,0.72738,36800000.0
2009-12-08 12:58:00,0.72747,0.72747,0.72732,0.72734,20800000.0
2009-12-08 12:59:00,0.72732,0.72737,0.72731,0.72737,12800000.0
2009-12-08 13:00:00,0.72714,0.72742,0.72714,0.72742,17600000.0
2009-12-08 13:01:00,0.72752,0.72757,0.72742,0.72757,35200000.0
2009-12-08 13:02:00,0.72761,0.72765,0.72752,0.72765,19200000.0
2009-12-08 13:03:00,0.72767,0.72769,0.72764,0.72767,24400000.0
2009-12-08 13:04:00,0.72767,0.7277,0.72758,0.72758,12800000.0
2009-12-08 13:05:00,0.72759,0.72759,0.72749,0.72752,19200000.0
2009-12-08 13:06:00,0.72745,0.72747,0.72735,0.72747,20800000.0
2009-12-08 13:07:00,0.72745,0.72749,0.72742,0.72742,21200000.0
2009-12-08 13:08:00,0.72744,0.72753,0.72744,0.72753,34000000.0
2009-12-08 13:09:00,0.72756,0.72764,0.72756,0.72764,38400000.0
2009-12-08 13:10:00,0.7278,0.72785,0.72777,0.72785,44800000.0
2009-12-08 13:11:00,0.72791,0.72791,0.72783,0.72784,24000000.0
2009-12-08 13:12:00,0.72787,0.72787,0.72771,0.72771,8000000.0
2009-12-08 13:13:00,0.72771,0.72777,0.72768,0.72771,25600000.0
2009-12-08 13:14:00,0.72769,0.7277,0.7276,0.72766,44800000.0
2009-12-08 13:15:00,0.72763,0.72773,0.72756,0.72756,52200000.0
2009-12-08 13:16:00,0.72751,0.72756,0.7275,0.72754,30400000.0
2009-12-08 13:17:00,0.72756,0.72756,0.72744,0.72744,36800000.0
2009-12-08 13:18:00,0.72725,0.72726,0.72699,0.72707,67200000.0
2009-12-08 13:19:00,0.72708,0.72718,0.72703,0.72718,57600000.0
2009-12-08 13:20:00,0.72697,0.72727,0.72697,0.72715,65600000.0
2009-12-08 13:21:00,0.72716,0.72728,0.72699,0.72699,65600000.0
2009-12-08 13:22:00,0.72717,0.7274,0.72717,0.72737,52800000.0
2009-12-08 13:23:00,0.72747,0.72747,0.72738,0.7274,16000000.0
2009-12-08 13:24:00,0.72739,0.72739,0.72728,0.72731,35200000.0
2009-12-08 13:25:00,0.7273,0.72732,0.72723,0.7273,30400000.0
2009-12-08 13:26:00,0.72737,0.72737,0.72724,0.72724,30400000.0
2009-12-08 13:27:00,0.7273,0.72738,0.72725,0.72725,49000000.0
2009-12-08 13:28:00,0.72712,0.72712,0.72693,0.72698,58000000.0
2009-12-08 13:29:00,0.72703,0.72711,0.72698,0.72707,40000000.0
2009-12-08 13:30:00,0.72686,0.72686,0.7265,0.7265,24000000.0
2009-12-08 13:31:00,0.72638,0.72656,0.72638,0.72653,43200000.0
2009-12-08 13:32:00,0.7266,0.72693,0.7266,0.72693,41600000.0
2009-12-08 13:33:00,0.7269,0.7269,0.72682,0.72686,24000000.0
2009-12-08 13:34:00,0.72677,0.72716,0.72677,0.72714,57600000.0
2009-12-08 13:35:00,0.72723,0.72723,0.72698,0.72701,16000000.0
2009-12-08 13:36:00,0.7268,0.7268,0.72643,0.72643,46400000.0
2009-12-08 13:37:00,0.72627,0.72636,0.72617,0.72636,17600000.0
2009-12-08 13:38:00,0.72625,0.72629,0.72615,0.72615,43200000.0
2009-12-08 13:39:00,0.72612,0.72626,0.72611,0.72626,33600000.0
2009-12-08 13:40:00,0.72635,0.72645,0.72623,0.72623,49600000.0
2009-12-08 13:41:00,0.72601,0.72614,0.72601,0.72614,30400000.0
2009-12-08 13:42:00,0.72626,0.72642,0.72623,0.72642,38400000.0
2009-12-08 13:43:00,0.7266,0.72664,0.7265,0.7265,40000000.0
2009-12-08 13:44:00,0.72638,0.72655,0.72638,0.72655,27200000.0
2009-12-08 13:45:00,0.72645,0.72645,0.72629,0.72631,12800000.0
2009-12-08 13:46:00,0.72638,0.72643,0.72637,0.72643,14400000.0
2009-12-08 13:47:00,0.72642,0.72654,0.72641,0.72645,41600000.0
2009-12-08 13:48:00,0.72643,0.72648,0.72642,0.72642,12800000.0
2009-12-08 13:49:00,0.72637,0.72644,0.72633,0.72637,35200000.0
2009-12-08 13:50:00,0.72641,0.72655,0.72638,0.72649,36800000.0
2009-12-08 13:51:00,0.72654,0.7269,0.72654,0.7269,28800000.0
2009-12-08 13:52:00,0.72708,0.72736,0.72702,0.72736,36800000.0
2009-12-08 13:53:00,0.7272,0.72721,0.727,0.727,43200000.0
2009-12-08 13:54:00,0.72679,0.72679,0.72671,0.72671,36800000.0
2009-12-08 13:55:00,0.72673,0.72676,0.72667,0.72676,32000000.0
2009-12-08 13:56:00,0.72669,0.72669,0.7262,0.7262,19200000.0
2009-12-08 13:57:00,0.7262,0.72679,0.7262,0.72679,22400000.0
2009-12-08 13:58:00,0.72684,0.72689,0.72679,0.72689,41600000.0
2009-12-08 13:59:00,0.72685,0.72685,0.72642,0.72642,56000000.0
2009-12-08 14:00:00,0.72634,0.72634,0.72587,0.72587,28800000.0
2009-12-08 14:01:00,0.7259,0.72604,0.72588,0.72604,19200000.0
2009-12-08 14:02:00,0.72611,0.72621,0.72611,0.72615,38400000.0
2009-12-08 14:03:00,0.72616,0.7262,0.72605,0.7262,22400000.0
2009-12-08 14:04:00,0.72628,0.7263,0.72607,0.72608,20800000.0
2009-12-08 14:05:00,0.72597,0.72609,0.72597,0.72609,46400000.0
2009-12-08 14:06:00,0.7262,0.72626,0.72615,0.72615,28800000.0
2009-12-08 14:07:00,0.72608,0.7262,0.72608,0.7262,41600000.0
2009-12-08 14:08:00,0.72615,0.72625,0.72599,0.72599,29200000.0
2009-12-08 14:09:00,0.72567,0.72567,0.72555,0.72555,11200000.0
2009-12-08 14:10:00,0.72545,0.72552,0.72545,0.72552,28800000.0
2009-12-08 14:11:00,0.72568,0.72571,0.72556,0.72571,33000000.0
2009-12-08 14:12:00,0.72572,0.72572,0.72564,0.72564,16000000.0
2009-12-08 14:13:00,0.72557,0.72567,0.72557,0.72561,19200000.0
2009-12-08 14:14:00,0.72571,0.72592,0.72571,0.72592,24000000.0
2009-12-08 14:15:00,0.72609,0.72621,0.72604,0.72618,32400000.0
2009-12-08 14:16:00,0.72622,0.72634,0.72621,0.72634,30400000.0
2009-12-08 14:17:00,0.72628,0.72647,0.72628,0.72631,17600000.0
2009-12-08 14:18:00,0.72616,0.7262,0.72601,0.72601,17600000.0
2009-12-08 14:19:00,0.72599,0.72623,0.72599,0.72623,43200000.0
2009-12-08 14:20:00,0.72623,0.72629,0.72621,0.72621,20800000.0
2009-12-08 14:21:00,0.72621,0.72621,0.72602,0.72603,33600000.0
2009-12-08 14:22:00,0.72608,0.72618,0.72608,0.72615,14400000.0
2009-12-08 14:23:00,0.72614,0.72616,0.72609,0.72609,28800000.0
2009-12-08 14:24:00,0.72614,0.72627,0.72614,0.72627,27200000.0
2009-12-08 14:25:00,0.72641,0.72659,0.72641,0.72657,33600000.0
2009-12-08 14:26:00,0.72655,0.72658,0.72652,0.72656,22400000.0
2009-12-08 14:27:00,0.72665,0.72665,0.72648,0.72654,14400000.0
2009-12-08 14:28:00,0.72649,0.72649,0.72629,0.7264,14400000.0
2009-12-08 14:29:00,0.72671,0.72682,0.72659,0.72682,19200000.0
2009-12-08 14:30:00,0.72665,0.72668,0.72661,0.72666,11200000.0
2009-12-08 14:31:00,0.72668,0.72677,0.72657,0.72657,11200000.0
2009-12-08 14:32:00,0.72656,0.72675,0.72656,0.72675,9600000.0
2009-12-08 14:33:00,0.72649,0.72661,0.72645,0.7266,11200000.0
2009-12-08 14:34:00,0.7267,0.7267,0.72661,0.72667,11200000.0
2009-12-08 14:35:00,0.72679,0.72679,0.7266,0.7266,8000000.0
2009-12-08 14:36:00,0.72661,0.72668,0.72656,0.72665,14400000.0
2009-12-08 14:37:00,0.72625,0.72646,0.7262,0.72639,17600000.0
2009-12-08 14:38:00,0.72657,0.72657,0.72649,0.72656,12800000.0
2009-12-08 14:39:00,0.7266,0.72671,0.7266,0.7267,8000000.0
2009-12-08 14:40:00,0.7267,0.7267,0.72637,0.72637,11200000.0
2009-12-08 14:41:00,0.72639,0.72662,0.72639,0.72662,11200000.0
2009-12-08 14:42:00,0.72655,0.72665,0.72655,0.72655,12800000.0
2009-12-08 14:43:00,0.72652,0.72674,0.72652,0.72674,12800000.0
2009-12-08 14:44:00,0.7268,0.72684,0.72669,0.72669,14400000.0
2009-12-08 14:45:00,0.72675,0.72685,0.72662,0.72685,11200000.0
2009-12-08 14:46:00,0.72696,0.72696,0.72672,0.72687,11200000.0
2009-12-08 14:47:00,0.72694,0.72707,0.72693,0.72698,12800000.0
2009-12-08 14:48:00,0.72703,0.72705,0.72695,0.72705,11200000.0
2009-12-08 14:49:00,0.72685,0.72685,0.72657,0.72657,11200000.0
2009-12-08 14:50:00,0.72633,0.72677,0.72633,0.72672,12800000.0
2009-12-08 14:51:00,0.72692,0.727,0.72689,0.727,8000000.0
2009-12-08 14:52:00,0.72678,0.72685,0.72674,0.72674,9600000.0
2009-12-08 14:53:00,0.72671,0.7268,0.72669,0.7268,8000000.0
2009-12-08 14:54:00,0.72682,0.72684,0.72673,0.72675,12800000.0
2009-12-08 14:55:00,0.72672,0.72672,0.72661,0.72661,11200000.0
2009-12-08 14:56:00,0.72656,0.72656,0.72642,0.72645,12800000.0
2009-12-08 14:57:00,0.72654,0.72656,0.72634,0.72656,16000000.0
2009-12-08 14:58:00,0.72658,0.72663,0.72651,0.72651,8000000.0
2009-12-08 14:59:00,0.72636,0.72651,0.72636,0.72644,16000000.0
2009-12-08 15:00:00,0.72636,0.72642,0.72624,0.7264,11200000.0
2009-12-08 15:01:00,0.72636,0.72646,0.72634,0.72642,11200000.0
2009-12-08 15:02:00,0.72629,0.72629,0.72521,0.72615,16000000.0
2009-12-08 15:03:00,0.72611,0.72611,0.72601,0.72601,8000000.0
2009-12-08 15:04:00,0.72613,0.72616,0.72608,0.72616,11200000.0
2009-12-08 15:05:00,0.72613,0.72613,0.7259,0.7259,11200000.0
2009-12-08 15:06:00,0.72601,0.72609,0.72538,0.7258,17600000.0
2009-12-08 15:07:00,0.72596,0.72614,0.72596,0.72614,16000000.0
2009-12-08 15:08:00,0.72613,0.72622,0.72613,0.72619,12800000.0
2009-12-08 15:09:00,0.72626,0.72636,0.72626,0.72631,17600000.0
2009-12-08 15:10:00,0.72632,0.72632,0.72618,0.72628,12800000.0
2009-12-08 15:11:00,0.72623,0.72626,0.72606,0.72626,16000000.0
2009-12-08 15:12:00,0.72615,0.72644,0.72615,0.72644,11200000.0
2009-12-08 15:13:00,0.72651,0.72658,0.72651,0.72658,9600000.0
2009-12-08 15:14:00,0.7265,0.7266,0.72644,0.7266,11200000.0
2009-12-08 15:15:00,0.72652,0.72663,0.7264,0.72663,12800000.0
2009-12-08 15:16:00,0.72672,0.72687,0.72672,0.72678,9600000.0
2009-12-08 15:17:00,0.72684,0.72685,0.72681,0.72685,8000000.0
2009-12-08 15:18:00,0.72663,0.72672,0.72659,0.72662,12800000.0
2009-12-08 15:19:00,0.72663,0.72663,0.72653,0.72653,14400000.0
2009-12-08 15:20:00,0.72662,0.72662,0.72654,0.72656,11200000.0
2009-12-08 15:21:00,0.72644,0.7265,0.72632,0.72647,12800000.0
2009-12-08 15:22:00,0.72644,0.72644,0.72631,0.72634,8000000.0
2009-12-08 15:23:00,0.72646,0.72657,0.72642,0.72653,17600000.0
2009-12-08 15:24:00,0.72665,0.72667,0.7265,0.7265,16000000.0
2009-12-08 15:25:00,0.72641,0.72644,0.72612,0.7264,8000000.0
2009-12-08 15:26:00,0.72657,0.72668,0.72652,0.72668,8000000.0
2009-12-08 15:27:00,0.7268,0.72681,0.72669,0.72679,12800000.0
2009-12-08 15:28:00,0.72688,0.72688,0.72685,0.72686,11200000.0
2009-12-08 15:29:00,0.72682,0.72682,0.72669,0.72669,12800000.0
2009-12-08 15:30:00,0.72672,0.72674,0.72664,0.72665,12800000.0
2009-12-08 15:31:00,0.72643,0.72643,0.72592,0.72592,9600000.0
2009-12-08 15:32:00,0.72581,0.72601,0.72581,0.72601,11200000.0
2009-12-08 15:33:00,0.7264,0.72647,0.72604,0.72604,11200000.0
2009-12-08 15:34:00,0.72599,0.72605,0.72584,0.72605,11200000.0
2009-12-08 15:35:00,0.72621,0.72639,0.72621,0.72639,11200000.0
2009-12-08 15:36:00,0.72643,0.72643,0.72625,0.72629,12800000.0
2009-12-08 15:37:00,0.72638,0.72653,0.72638,0.72653,8000000.0
2009-12-08 15:38:00,0.72639,0.72654,0.72639,0.72651,16400000.0
2009-12-08 15:39:00,0.72655,0.72656,0.72647,0.72649,14400000.0
2009-12-08 15:40:00,0.72652,0.72652,0.72623,0.72638,12800000.0
2009-12-08 15:41:00,0.72634,0.72639,0.72622,0.72628,11200000.0
2009-12-08 15:42:00,0.72633,0.72637,0.72625,0.72633,12800000.0
2009-12-08 15:43:00,0.72634,0.72634,0.72625,0.7263,16000000.0
2009-12-08 15:44:00,0.72633,0.72633,0.72619,0.72632,16000000.0
2009-12-08 15:45:00,0.72637,0.72642,0.72628,0.72641,16000000.0
2009-12-08 15:46:00,0.72644,0.72657,0.72644,0.72657,17000000.0
2009-12-08 15:47:00,0.72656,0.72678,0.72656,0.72678,11200000.0
2009-12-08 15:48:00,0.72688,0.72692,0.72675,0.72692,12800000.0
2009-12-08 15:49:00,0.72686,0.72702,0.72661,0.72702,17600000.0
2009-12-08 15:50:00,0.72707,0.7271,0.72695,0.72695,12800000.0
2009-12-08 15:51:00,0.72698,0.72709,0.72698,0.72709,8000000.0
2009-12-08 15:52:00,0.72694,0.72694,0.72671,0.72671,8000000.0
2009-12-08 15:53:00,0.72677,0.72682,0.72666,0.72678,16000000.0
2009-12-08 15:54:00,0.72683,0.72683,0.72669,0.72669,12800000.0
2009-12-08 15:55:00,0.72682,0.72682,0.72655,0.72675,11200000.0
2009-12-08 15:56:00,0.72682,0.72699,0.72682,0.72699,9600000.0
2009-12-08 15:57:00,0.72693,0.72693,0.72666,0.72673,12800000.0
2009-12-08 15:58:00,0.72651,0.72663,0.72651,0.72663,12800000.0
2009-12-08 15:59:00,0.7266,0.72669,0.72657,0.72666,17600000.0
2009-12-08 16:00:00,0.72675,0.72675,0.72667,0.72672,11200000.0
2009-12-08 16:01:00,0.72679,0.72681,0.72664,0.72672,17600000.0
2009-12-08 16:02:00,0.72682,0.72684,0.72668,0.72672,11200000.0
2009-12-08 16:03:00,0.72661,0.72664,0.72643,0.72643,8000000.0
2009-12-08 16:04:00,0.72645,0.72652,0.72631,0.72631,14400000.0
2009-12-08 16:05:00,0.7264,0.72646,0.72634,0.72646,12800000.0
2009-12-08 16:06:00,0.72646,0.72664,0.72646,0.72664,16000000.0
2009-12-08 16:07:00,0.72673,0.72676,0.72658,0.72666,12800000.0
2009-12-08 16:08:00,0.72671,0.72677,0.72667,0.72676,17600000.0
2009-12-08 16:09:00,0.72691,0.72695,0.72687,0.72691,12800000.0
2009-12-08 16:10:00,0.72689,0.72699,0.72684,0.72699,13800000.0
2009-12-08 16:11:00,0.72705,0.72717,0.72699,0.72715,9600000.0
2009-12-08 16:12:00,0.72723,0.72731,0.72718,0.72719,17600000.0
2009-12-08 16:13:00,0.72713,0.72746,0.72713,0.72746,11200000.0
2009-12-08 16:14:00,0.72756,0.7276,0.72749,0.7276,11200000.0
2009-12-08 16:15:00,0.72747,0.72747,0.72733,0.72733,8000000.0
2009-12-08 16:16:00,0.72717,0.7273,0.72609,0.72722,12800000.0
2009-12-08 16:17:00,0.72717,0.72731,0.72717,0.7272,11200000.0
2009-12-08 16:18:00,0.72733,0.72733,0.72721,0.72721,11200000.0
2009-12-08 16:19:00,0.72715,0.72715,0.72703,0.72708,12800000.0
2009-12-08 16:20:00,0.72712,0.72726,0.72696,0.72712,17600000.0
2009-12-08 16:21:00,0.72706,0.72706,0.72696,0.72696,9600000.0
2009-12-08 16:22:00,0.72692,0.727,0.72691,0.727,9600000.0
2009-12-08 16:23:00,0.7269,0.72699,0.72688,0.72688,11200000.0
2009-12-08 16:24:00,0.72693,0.72698,0.72689,0.72691,17600000.0
2009-12-08 16:25:00,0.72695,0.72696,0.72675,0.7269,12800000.0
2009-12-08 16:26:00,0.72703,0.72703,0.7269,0.72699,17600000.0
2009-12-08 16:27:00,0.7269,0.7269,0.7268,0.7268,11200000.0
2009-12-08 16:28:00,0.72694,0.72696,0.72688,0.72693,8000000.0
2009-12-08 16:29:00,0.72687,0.72701,0.72686,0.72701,11200000.0
2009-12-08 16:30:00,0.72682,0.72682,0.72672,0.72677,8000000.0
2009-12-08 16:31:00,0.72674,0.7268,0.72661,0.72661,9600000.0
2009-12-08 16:32:00,0.72678,0.72685,0.7267,0.72678,12800000.0
2009-12-08 16:33:00,0.72658,0.72662,0.72646,0.72653,10600000.0
2009-12-08 16:34:00,0.72651,0.72654,0.72641,0.72641,11200000.0
2009-12-08 16:35:00,0.72643,0.72645,0.72635,0.72637,12800000.0
2009-12-08 16:36:00,0.72608,0.72608,0.72593,0.72593,17600000.0
2009-12-08 16:37:00,0.72523,0.7262,0.72523,0.7262,17600000.0
2009-12-08 16:38:00,0.7261,0.72623,0.72608,0.72619,12800000.0
2009-12-08 16:39:00,0.72615,0.72615,0.72593,0.72593,11200000.0
2009-12-08 16:40:00,0.72584,0.72611,0.72563,0.72611,14400000.0
2009-12-08 16:41:00,0.72614,0.72623,0.72614,0.72621,14400000.0
2009-12-08 16:42:00,0.72613,0.72615,0.72607,0.72613,12800000.0
2009-12-08 16:43:00,0.72636,0.72644,0.72636,0.72638,9600000.0
2009-12-08 16:44:00,0.72643,0.72658,0.72643,0.72645,12800000.0
2009-12-08 16:45:00,0.72628,0.72628,0.72598,0.72607,12800000.0
2009-12-08 16:46:00,0.72598,0.72635,0.72598,0.72635,11200000.0
2009-12-08 16:47:00,0.72652,0.72652,0.72614,0.72614,17600000.0
2009-12-08 16:48:00,0.72605,0.72611,0.72594,0.72611,9600000.0
2009-12-08 16:49:00,0.72609,0.72609,0.72595,0.72595,17600000.0
2009-12-08 16:50:00,0.72594,0.72601,0.7258,0.72583,8000000.0
2009-12-08 16:51:00,0.72573,0.726,0.7257,0.726,11200000.0
2009-12-08 16:52:00,0.72606,0.72612,0.72591,0.72591,12800000.0
2009-12-08 16:53:00,0.72611,0.72611,0.72596,0.72601,11200000.0
2009-12-08 16:54:00,0.72606,0.7262,0.72606,0.72618,11200000.0
2009-12-08 16:55:00,0.72615,0.72616,0.72594,0.72616,9600000.0
2009-12-08 16:56:00,0.72643,0.72663,0.72643,0.7266,9600000.0
2009-12-08 16:57:00,0.7265,0.72653,0.72649,0.72651,11200000.0
2009-12-08 16:58:00,0.72657,0.72664,0.72656,0.72664,16000000.0
2009-12-08 16:59:00,0.72668,0.72689,0.72668,0.72688,9600000.0
2009-12-08 17:00:00,0.72689,0.72695,0.72671,0.72671,17600000.0
2009-12-08 17:01:00,0.72668,0.72668,0.72658,0.72668,11200000.0
2009-12-08 17:02:00,0.72658,0.72658,0.72617,0.72642,8000000.0
2009-12-08 17:03:00,0.7264,0.72653,0.72621,0.72653,8000000.0
2009-12-08 17:04:00,0.72657,0.72665,0.72646,0.72665,12800000.0
2009-12-08 17:05:00,0.72671,0.72695,0.72668,0.72692,12800000.0
2009-12-08 17:06:00,0.72686,0.72693,0.72672,0.72672,14400000.0
2009-12-08 17:07:00,0.72679,0.72679,0.72646,0.72652,12800000.0
2009-12-08 17:08:00,0.72667,0.72685,0.72661,0.72685,12800000.0
2009-12-08 17:09:00,0.72686,0.72693,0.72683,0.72683,11200000.0
2009-12-08 17:10:00,0.72674,0.72697,0.72674,0.72693,16000000.0
2009-12-08 17:11:00,0.72696,0.72696,0.72675,0.72675,12800000.0
2009-12-08 17:12:00,0.72678,0.72681,0.72673,0.72674,12800000.0
2009-12-08 17:13:00,0.72684,0.72684,0.72674,0.72674,12800000.0
2009-12-08 17:14:00,0.72667,0.72694,0.72667,0.72693,11200000.0
2009-12-08 17:15:00,0.72685,0.72685,0.7267,0.7267,9600000.0
2009-12-08 17:16:00,0.72684,0.72692,0.72683,0.72683,11200000.0
2009-12-08 17:17:00,0.72686,0.72691,0.72678,0.72678,13800000.0
2009-12-08 17:18:00,0.72677,0.72685,0.72664,0.72683,9600000.0
2009-12-08 17:19:00,0.72691,0.72691,0.72679,0.72688,12800000.0
2009-12-08 17:20:00,0.72702,0.72717,0.72701,0.72714,12200000.0
2009-12-08 17:21:00,0.72728,0.72728,0.72705,0.72715,9600000.0
2009-12-08 17:22:00,0.7272,0.72723,0.72702,0.72702,12800000.0
2009-12-08 17:23:00,0.72695,0.72699,0.72677,0.72698,12800000.0
2009-12-08 17:24:00,0.72699,0.72705,0.7269,0.72699,17600000.0
2009-12-08 17:25:00,0.72695,0.72695,0.72693,0.72693,11200000.0
2009-12-08 17:26:00,0.72703,0.72715,0.72698,0.72715,12800000.0
2009-12-08 17:27:00,0.7271,0.72721,0.72696,0.72712,12800000.0
2009-12-08 17:28:00,0.72718,0.7272,0.72704,0.7272,11200000.0
2009-12-08 17:29:00,0.72717,0.72731,0.72717,0.72731,11200000.0
2009-12-08 17:30:00,0.72728,0.72734,0.72723,0.72734,12800000.0
2009-12-08 17:31:00,0.72726,0.72726,0.7271,0.72719,17600000.0
2009-12-08 17:32:00,0.72708,0.72708,0.72671,0.72707,11200000.0
2009-12-08 17:33:00,0.72722,0.72725,0.72717,0.72717,11200000.0
2009-12-08 17:34:00,0.72728,0.72748,0.72728,0.72731,12800000.0
2009-12-08 17:35:00,0.72727,0.72733,0.72727,0.72727,11200000.0
2009-12-08 17:36:00,0.72742,0.72742,0.72725,0.7274,12800000.0
2009-12-08 17:37:00,0.7275,0.72753,0.7274,0.72742,16000000.0
2009-12-08 17:38:00,0.72745,0.72754,0.72739,0.72754,9600000.0
2009-12-08 17:39:00,0.72754,0.72755,0.72742,0.72742,11200000.0
2009-12-08 17:40:00,0.7274,0.72749,0.72733,0.72733,12800000.0
2009-12-08 17:41:00,0.7274,0.72742,0.72731,0.72735,12800000.0
2009-12-08 17:42:00,0.72734,0.7274,0.72726,0.72726,12800000.0
2009-12-08 17:43:00,0.72712,0.72723,0.72712,0.72716,8000000.0
2009-12-08 17:44:00,0.72689,0.72716,0.72687,0.72705,16000000.0
2009-12-08 17:45:00,0.72723,0.7273,0.72718,0.72724,14400000.0
2009-12-08 17:46:00,0.7272,0.7273,0.7272,0.72727,12800000.0
2009-12-08 17:47:00,0.72717,0.72722,0.72714,0.72719,11200000.0
2009-12-08 17:48:00,0.72714,0.72718,0.72708,0.72709,17600000.0
2009-12-08 17:49:00,0.72706,0.72718,0.72706,0.72706,12800000.0
2009-12-08 17:50:00,0.72712,0.72712,0.72683,0.72712,12800000.0
2009-12-08 17:51:00,0.72717,0.72747,0.72717,0.72747,11200000.0
2009-12-08 17:52:00,0.72729,0.72739,0.72728,0.72728,12800000.0
2009-12-08 17:53:00,0.72731,0.7274,0.72731,0.72736,11200000.0
2009-12-08 17:54:00,0.7273,0.72741,0.7273,0.72734,16000000.0
2009-12-08 17:55:00,0.72731,0.7274,0.72731,0.72737,11200000.0
2009-12-08 17:56:00,0.72731,0.72731,0.72693,0.72693,17600000.0
2009-12-08 17:57:00,0.72669,0.72679,0.72666,0.72679,11200000.0
2009-12-08 17:58:00,0.72696,0.72712,0.72696,0.72711,11200000.0
2009-12-08 17:59:00,0.72704,0.72739,0.72704,0.72739,11200000.0
2009-12-08 18:00:00,0.72713,0.72748,0.72713,0.72732,11200000.0
2009-12-08 18:01:00,0.7273,0.7273,0.72717,0.72717,9600000.0
2009-12-08 18:02:00,0.72717,0.72729,0.72704,0.72729,16000000.0
2009-12-08 18:03:00,0.72731,0.72738,0.72727,0.72738,12800000.0
2009-12-08 18:04:00,0.72752,0.72759,0.72744,0.72759,12800000.0
2009-12-08 18:05:00,0.72754,0.72766,0.72754,0.7276,17600000.0
2009-12-08 18:06:00,0.72751,0.72766,0.72751,0.72753,11200000.0
2009-12-08 18:07:00,0.72755,0.72755,0.72732,0.72732,11200000.0
2009-12-08 18:08:00,0.72744,0.72744,0.72729,0.72731,14400000.0
2009-12-08 18:09:00,0.72753,0.72757,0.72744,0.72744,8000000.0
2009-12-08 18:10:00,0.72742,0.72745,0.72716,0.72738,11200000.0
2009-12-08 18:11:00,0.72746,0.7277,0.72736,0.72736,12800000.0
2009-12-08 18:12:00,0.72753,0.72776,0.72753,0.72776,11200000.0
2009-12-08 18:13:00,0.72781,0.72792,0.72773,0.72792,11200000.0
2009-12-08 18:14:00,0.72784,0.72784,0.72767,0.72767,11200000.0
2009-12-08 18:15:00,0.72773,0.72778,0.72761,0.72764,11200000.0
2009-12-08 18:16:00,0.72759,0.72762,0.72748,0.72762,14400000.0
2009-12-08 18:17:00,0.7277,0.7277,0.7275,0.7275,8000000.0
2009-12-08 18:18:00,0.72762,0.72768,0.7276,0.72768,9600000.0
2009-12-08 18:19:00,0.72768,0.7277,0.72745,0.72745,11200000.0
2009-12-08 18:20:00,0.72718,0.72734,0.72711,0.72734,10000000.0
2009-12-08 18:21:00,0.72735,0.72751,0.72735,0.72751,12800000.0
2009-12-08 18:22:00,0.72752,0.72752,0.72731,0.72731,9600000.0
2009-12-08 18:23:00,0.72744,0.72748,0.72742,0.72748,12800000.0
2009-12-08 18:24:00,0.72761,0.72768,0.72755,0.72758,11200000.0
2009-12-08 18:25:00,0.72763,0.72763,0.7274,0.72758,17600000.0
2009-12-08 18:26:00,0.72758,0.7277,0.72752,0.72769,17600000.0
2009-12-08 18:27:00,0.72773,0.72785,0.72773,0.72777,14400000.0
2009-12-08 18:28:00,0.72697,0.72808,0.72697,0.72786,12800000.0
2009-12-08 18:29:00,0.72791,0.72802,0.72791,0.72802,12800000.0
2009-12-08 18:30:00,0.72791,0.72798,0.72787,0.72795,12800000.0
2009-12-08 18:31:00,0.72789,0.72802,0.72789,0.7279,9600000.0
2009-12-08 18:32:00,0.72793,0.72803,0.7279,0.728,12800000.0
2009-12-08 18:33:00,0.7279,0.7279,0.72768,0.72774,11200000.0
2009-12-08 18:34:00,0.72786,0.72802,0.72786,0.72793,8000000.0
2009-12-08 18:35:00,0.72802,0.72802,0.72782,0.72789,11200000.0
2009-12-08 18:36:00,0.72788,0.72791,0.72771,0.72771,17600000.0
2009-12-08 18:37:00,0.72766,0.72777,0.72766,0.72777,14400000.0
2009-12-08 18:38:00,0.72781,0.72785,0.7278,0.7278,14400000.0
2009-12-08 18:39:00,0.7278,0.72789,0.72774,0.72776,11200000.0
2009-12-08 18:40:00,0.72777,0.72788,0.72776,0.72784,12800000.0
2009-12-08 18:41:00,0.72789,0.72813,0.72785,0.72813,16000000.0
2009-12-08 18:42:00,0.72822,0.72823,0.72813,0.72813,8000000.0
2009-12-08 18:43:00,0.7281,0.7284,0.7281,0.7284,11200000.0
2009-12-08 18:44:00,0.72829,0.72833,0.72814,0.72814,9600000.0
2009-12-08 18:45:00,0.72791,0.72805,0.7278,0.7278,12800000.0
2009-12-08 18:46:00,0.72757,0.72766,0.72755,0.72766,9600000.0
2009-12-08 18:47:00,0.72761,0.7278,0.72761,0.72767,14400000.0
2009-12-08 18:48:00,0.72697,0.72741,0.72697,0.72741,11200000.0
2009-12-08 18:49:00,0.7276,0.72761,0.7275,0.72755,9600000.0
2009-12-08 18:50:00,0.72759,0.72762,0.72759,0.72759,9600000.0
2009-12-08 18:51:00,0.72756,0.72756,0.72738,0.72738,8000000.0
2009-12-08 18:52:00,0.72722,0.7273,0.72713,0.72726,12800000.0
2009-12-08 18:53:00,0.72728,0.72737,0.72722,0.72737,9600000.0
2009-12-08 18:54:00,0.72743,0.72753,0.72739,0.72746,17600000.0
2009-12-08 18:55:00,0.72754,0.72754,0.7274,0.72751,11200000.0
2009-12-08 18:56:00,0.72739,0.72746,0.72731,0.72745,14400000.0
2009-12-08 18:57:00,0.72743,0.72743,0.72724,0.72724,8000000.0
2009-12-08 18:58:00,0.72746,0.72751,0.72744,0.72744,12800000.0
2009-12-08 18:59:00,0.72745,0.72746,0.72738,0.72742,12800000.0
2009-12-08 19:00:00,0.72745,0.72749,0.72739,0.72739,8000000.0
2009-12-08 19:01:00,0.72737,0.72737,0.72728,0.72728,11200000.0
2009-12-08 19:02:00,0.72747,0.7275,0.72738,0.72738,11200000.0
2009-12-08 19:03:00,0.72745,0.72746,0.72739,0.72739,9600000.0
2009-12-08 19:04:00,0.7273,0.72744,0.7273,0.72741,14400000.0
2009-12-08 19:05:00,0.72749,0.72756,0.72746,0.72749,11200000.0
2009-12-08 19:06:00,0.72685,0.72742,0.72685,0.72727,14400000.0
2009-12-08 19:07:00,0.72752,0.72752,0.72744,0.72745,12800000.0
2009-12-08 19:08:00,0.7274,0.72752,0.72738,0.72752,8000000.0
2009-12-08 19:09:00,0.72756,0.7276,0.72738,0.72755,12800000.0
2009-12-08 19:10:00,0.72749,0.72784,0.72749,0.72784,8000000.0
2009-12-08 19:11:00,0.72788,0.72791,0.7277,0.7277,11200000.0
2009-12-08 19:12:00,0.72766,0.7277,0.72753,0.72759,16000000.0
2009-12-08 19:13:00,0.7276,0.72764,0.72749,0.72749,12800000.0
2009-12-08 19:14:00,0.72746,0.72749,0.72742,0.72742,11200000.0
2009-12-08 19:15:00,0.72762,0.7277,0.72762,0.72764,11200000.0
2009-12-08 19:16:00,0.72756,0.7277,0.72756,0.7277,8000000.0
2009-12-08 19:17:00,0.72762,0.72762,0.72645,0.7273,12800000.0
2009-12-08 19:18:00,0.72733,0.72746,0.72727,0.72746,11200000.0
2009-12-08 19:19:00,0.7275,0.72772,0.7275,0.72772,11200000.0
2009-12-08 19:20:00,0.72765,0.72775,0.72757,0.72774,11200000.0
2009-12-08 19:21:00,0.72717,0.72749,0.72717,0.72748,11200000.0
2009-12-08 19:22:00,0.72759,0.72764,0.72751,0.72763,9600000.0
2009-12-08 19:23:00,0.7277,0.72771,0.7276,0.72761,11200000.0
2009-12-08 19:24:00,0.72747,0.72757,0.72745,0.72745,11200000.0
2009-12-08 19:25:00,0.72736,0.72749,0.72736,0.72744,12800000.0
2009-12-08 19:26:00,0.72756,0.72768,0.72756,0.72768,8000000.0
2009-12-08 19:27:00,0.72755,0.72765,0.72751,0.72765,11200000.0
2009-12-08 19:28:00,0.72753,0.72753,0.72743,0.72745,16000000.0
2009-12-08 19:29:00,0.72723,0.72737,0.72723,0.72737,9600000.0
2009-12-08 19:30:00,0.72723,0.72736,0.72701,0.72701,12800000.0
2009-12-08 19:31:00,0.72737,0.72748,0.72737,0.72746,16000000.0
2009-12-08 19:32:00,0.72738,0.72746,0.72731,0.72736,11200000.0
2009-12-08 19:33:00,0.72738,0.7275,0.72738,0.7275,9600000.0
2009-12-08 19:34:00,0.72746,0.72746,0.72742,0.72742,8000000.0
2009-12-08 19:35:00,0.7273,0.72756,0.7273,0.72749,12800000.0
2009-12-08 19:36:00,0.72745,0.72746,0.72732,0.72741,17600000.0
2009-12-08 19:37:00,0.72742,0.72746,0.72715,0.72715,12800000.0
2009-12-08 19:38:00,0.72711,0.72725,0.7271,0.72725,11200000.0
2009-12-08 19:39:00,0.72721,0.72721,0.72709,0.72713,11200000.0
2009-12-08 19:40:00,0.72739,0.72748,0.72727,0.72732,12800000.0
2009-12-08 19:41:00,0.72731,0.72745,0.72731,0.72744,12800000.0
2009-12-08 19:42:00,0.72746,0.72746,0.72722,0.72727,11200000.0
2009-12-08 19:43:00,0.72724,0.72724,0.72709,0.7271,12800000.0
2009-12-08 19:44:00,0.72702,0.7271,0.72701,0.7271,12800000.0
2009-12-08 19:45:00,0.72709,0.72718,0.72706,0.72718,11200000.0
2009-12-08 19:46:00,0.72722,0.72728,0.72701,0.72701,14400000.0
2009-12-08 19:47:00,0.72722,0.72723,0.72689,0.72689,16000000.0
2009-12-08 19:48:00,0.72717,0.72728,0.72711,0.72727,8000000.0
2009-12-08 19:49:00,0.72723,0.72734,0.72723,0.72731,8000000.0
2009-12-08 19:50:00,0.72727,0.72735,0.72701,0.72701,12800000.0
2009-12-08 19:51:00,0.72724,0.72724,0.72686,0.72686,9600000.0
2009-12-08 19:52:00,0.72689,0.72696,0.72682,0.72696,16000000.0
2009-12-08 19:53:00,0.72709,0.72709,0.72695,0.727,12800000.0
2009-12-08 19:54:00,0.72704,0.72704,0.72682,0.72688,17600000.0
2009-12-08 19:55:00,0.72689,0.72692,0.72686,0.72691,9600000.0
2009-12-08 19:56:00,0.72702,0.72705,0.727,0.727,11200000.0
2009-12-08 19:57:00,0.72664,0.72705,0.72664,0.72705,9600000.0
2009-12-08 19:58:00,0.72712,0.72712,0.72684,0.72688,8400000.0
2009-12-08 19:59:00,0.72712,0.72714,0.72705,0.72706,14400000.0
2009-12-08 20:00:00,0.72718,0.72735,0.72714,0.72735,12800000.0
2009-12-08 20:01:00,0.72757,0.72774,0.72757,0.72771,11200000.0
2009-12-08 20:02:00,0.72763,0.7277,0.72752,0.72752,8000000.0
2009-12-08 20:03:00,0.72732,0.72738,0.7272,0.72724,11200000.0
2009-12-08 20:04:00,0.72717,0.7272,0.72695,0.72718,9600000.0
2009-12-08 20:05:00,0.7272,0.72728,0.72702,0.72728,9600000.0
2009-12-08 20:06:00,0.72732,0.72748,0.72732,0.72744,17600000.0
2009-12-08 20:07:00,0.72743,0.72749,0.72732,0.72749,14400000.0
2009-12-08 20:08:00,0.72744,0.72752,0.72744,0.72749,11200000.0
2009-12-08 20:09:00,0.72753,0.72753,0.72725,0.72744,12800000.0
2009-12-08 20:10:00,0.72755,0.72755,0.72746,0.7275,14400000.0
2009-12-08 20:11:00,0.72733,0.72742,0.72728,0.72742,9600000.0
2009-12-08 20:12:00,0.72731,0.72731,0.72713,0.72717,9600000.0
2009-12-08 20:13:00,0.72726,0.72729,0.72719,0.7272,11200000.0
2009-12-08 20:14:00,0.72727,0.72742,0.72726,0.72742,8000000.0
2009-12-08 20:15:00,0.72751,0.72761,0.72751,0.72752,12800000.0
2009-12-08 20:16:00,0.72746,0.72753,0.72741,0.72742,12800000.0
2009-12-08 20:17:00,0.72747,0.72747,0.72734,0.72734,11200000.0
2009-12-08 20:18:00,0.72747,0.72766,0.72747,0.72755,9600000.0
2009-12-08 20:19:00,0.72763,0.72767,0.72763,0.72767,8000000.0
2009-12-08 20:20:00,0.72753,0.72774,0.72753,0.72762,11200000.0
2009-12-08 20:21:00,0.72767,0.72781,0.72767,0.72776,11200000.0
2009-12-08 20:22:00,0.72784,0.72784,0.72749,0.72763,17600000.0
2009-12-08 20:23:00,0.72753,0.72759,0.72745,0.72745,12800000.0
2009-12-08 20:24:00,0.72708,0.72715,0.72704,0.72704,12800000.0
2009-12-08 20:25:00,0.7273,0.7274,0.7273,0.72739,17600000.0
2009-12-08 20:26:00,0.7272,0.72737,0.72711,0.72737,12800000.0
2009-12-08 20:27:00,0.72737,0.72737,0.72725,0.72733,14400000.0
2009-12-08 20:28:00,0.72754,0.72754,0.72738,0.72744,12800000.0
2009-12-08 20:29:00,0.72736,0.72736,0.72706,0.72707,12800000.0
2009-12-08 20:30:00,0.72697,0.72726,0.72696,0.72725,12800000.0
2009-12-08 20:31:00,0.72726,0.72737,0.727,0.72726,12800000.0
2009-12-08 20:32:00,0.72735,0.72742,0.72711,0.72738,16000000.0
2009-12-08 20:33:00,0.72743,0.72743,0.72736,0.72738,12800000.0
2009-12-08 20:34:00,0.72726,0.72746,0.72721,0.72746,8000000.0
2009-12-08 20:35:00,0.72782,0.72798,0.72782,0.72791,11200000.0
2009-12-08 20:36:00,0.72791,0.72801,0.72791,0.72799,12800000.0
2009-12-08 20:37:00,0.72801,0.72816,0.72786,0.72786,12800000.0
2009-12-08 20:38:00,0.72751,0.72751,0.72738,0.72751,12800000.0
2009-12-08 20:39:00,0.72749,0.72758,0.72746,0.72746,11200000.0
2009-12-08 20:40:00,0.72764,0.72765,0.72758,0.7276,12800000.0
2009-12-08 20:41:00,0.72761,0.72771,0.72761,0.72771,8000000.0
2009-12-08 20:42:00,0.72748,0.72764,0.72748,0.7276,9000000.0
2009-12-08 20:43:00,0.72766,0.72767,0.7276,0.72762,12200000.0
2009-12-08 20:44:00,0.72784,0.72791,0.72784,0.72785,12800000.0
2009-12-08 20:45:00,0.72774,0.72774,0.72767,0.72771,8000000.0
2009-12-08 20:46:00,0.72771,0.7278,0.72762,0.7278,8000000.0
2009-12-08 20:47:00,0.72784,0.72784,0.72752,0.72753,14400000.0
2009-12-08 20:48:00,0.72786,0.72791,0.72786,0.72791,8000000.0
2009-12-08 20:49:00,0.72789,0.72793,0.72785,0.72789,14400000.0
2009-12-08 20:50:00,0.72781,0.72782,0.72778,0.72782,12800000.0
2009-12-08 20:51:00,0.72783,0.72787,0.72781,0.72786,12800000.0
2009-12-08 20:52:00,0.72781,0.72787,0.72779,0.72782,11200000.0
2009-12-08 20:53:00,0.72784,0.72787,0.72778,0.72787,12800000.0
2009-12-08 20:54:00,0.72794,0.72794,0.72778,0.7278,9600000.0
2009-12-08 20:55:00,0.72779,0.7279,0.72778,0.7278,12800000.0
2009-12-08 20:56:00,0.72785,0.72805,0.72785,0.72803,14400000.0
2009-12-08 20:57:00,0.72797,0.72797,0.72743,0.72743,11200000.0
2009-12-08 20:58:00,0.72708,0.7274,0.72708,0.7274,16000000.0
2009-12-08 20:59:00,0.72729,0.72729,0.72705,0.72714,12800000.0
2009-12-08 21:00:00,0.72717,0.72726,0.72717,0.72719,16000000.0
2009-12-08 21:01:00,0.7271,0.72726,0.72694,0.72694,16000000.0
2009-12-08 21:02:00,0.72719,0.72745,0.72719,0.72745,17600000.0
2009-12-08 21:03:00,0.72742,0.72747,0.7274,0.72747,11200000.0
2009-12-08 21:04:00,0.72762,0.72765,0.72755,0.72763,14400000.0
2009-12-08 21:05:00,0.72771,0.72775,0.72765,0.7277,12800000.0
2009-12-08 21:06:00,0.7277,0.7277,0.72761,0.72765,11200000.0
2009-12-08 21:07:00,0.72769,0.72784,0.72769,0.72784,9600000.0
2009-12-08 21:08:00,0.72782,0.72787,0.7276,0.7276,12800000.0
2009-12-08 21:09:00,0.72754,0.72764,0.72754,0.72762,11200000.0
2009-12-08 21:10:00,0.72762,0.72768,0.72748,0.72765,11200000.0
2009-12-08 21:11:00,0.72766,0.72772,0.72762,0.72765,12800000.0
2009-12-08 21:12:00,0.72745,0.72748,0.72742,0.72747,8000000.0
2009-12-08 21:13:00,0.72746,0.72748,0.72737,0.72743,12800000.0
2009-12-08 21:14:00,0.72741,0.72743,0.72729,0.72739,8000000.0
2009-12-08 21:15:00,0.72734,0.72744,0.72734,0.72744,9600000.0
2009-12-08 21:16:00,0.72736,0.72749,0.72736,0.72747,12800000.0
2009-12-08 21:17:00,0.72747,0.72752,0.72744,0.72752,8000000.0
2009-12-08 21:18:00,0.72757,0.72785,0.72757,0.72785,17600000.0
2009-12-08 21:19:00,0.72778,0.72791,0.72778,0.72791,8000000.0
2009-12-08 21:20:00,0.72781,0.72782,0.72758,0.72777,14400000.0
2009-12-08 21:21:00,0.72773,0.72773,0.72731,0.72731,14400000.0
2009-12-08 21:22:00,0.7274,0.72751,0.72733,0.72746,11200000.0
2009-12-08 21:23:00,0.72738,0.72738,0.7269,0.72701,14400000.0
2009-12-08 21:24:00,0.72695,0.72713,0.72695,0.72713,17600000.0
2009-12-08 21:25:00,0.72711,0.72729,0.72711,0.72727,11200000.0
2009-12-08 21:26:00,0.72732,0.72744,0.72731,0.72744,14400000.0
2009-12-08 21:27:00,0.72762,0.7277,0.72747,0.72747,17600000.0
2009-12-08 21:28:00,0.72738,0.72738,0.72722,0.72729,16000000.0
2009-12-08 21:29:00,0.7273,0.7273,0.72719,0.72719,8000000.0
2009-12-08 21:30:00,0.72666,0.72706,0.72666,0.727,11200000.0
2009-12-08 21:31:00,0.72709,0.72725,0.72705,0.72725,11200000.0
2009-12-08 21:32:00,0.72725,0.72725,0.72711,0.72724,11200000.0
2009-12-08 21:33:00,0.72728,0.72732,0.7272,0.72723,8000000.0
2009-12-08 21:34:00,0.7271,0.72725,0.72624,0.72725,12800000.0
2009-12-08 21:35:00,0.72721,0.72725,0.7271,0.72725,12800000.0
2009-12-08 21:36:00,0.72713,0.72713,0.72689,0.72689,12800000.0
2009-12-08 21:37:00,0.72685,0.72699,0.72676,0.72676,16000000.0
2009-12-08 21:38:00,0.72679,0.72679,0.72662,0.72668,11200000.0
2009-12-08 21:39:00,0.7266,0.72661,0.72646,0.72655,14400000.0
2009-12-08 21:40:00,0.72657,0.72671,0.72657,0.72664,14400000.0
2009-12-08 21:41:00,0.72672,0.72672,0.72658,0.72658,16000000.0
2009-12-08 21:42:00,0.72639,0.72643,0.72621,0.72624,11200000.0
2009-12-08 21:43:00,0.72647,0.72655,0.72636,0.72655,12800000.0
2009-12-08 21:44:00,0.72649,0.72649,0.72637,0.72645,12800000.0
2009-12-08 21:45:00,0.72657,0.72662,0.72653,0.72653,8000000.0
2009-12-08 21:46:00,0.72642,0.72652,0.72636,0.72652,13200000.0
2009-12-08 21:47:00,0.72637,0.72651,0.72633,0.72633,16000000.0
2009-12-08 21:48:00,0.72635,0.72646,0.72628,0.72641,12800000.0
2009-12-08 21:49:00,0.72643,0.72648,0.72636,0.72644,12800000.0
2009-12-08 21:50:00,0.72645,0.7266,0.72642,0.72651,12800000.0
2009-12-08 21:51:00,0.72649,0.72655,0.72639,0.72655,8000000.0
2009-12-08 21:52:00,0.72653,0.72653,0.72578,0.72592,16000000.0
2009-12-08 21:53:00,0.7259,0.72594,0.72576,0.72576,12800000.0
2009-12-08 21:54:00,0.72565,0.72565,0.72523,0.72523,8000000.0
2009-12-08 21:55:00,0.725,0.725,0.72467,0.72491,12800000.0
2009-12-08 21:56:00,0.72494,0.72494,0.72483,0.72484,14400000.0
2009-12-08 21:57:00,0.72478,0.72493,0.72478,0.72485,11200000.0
2009-12-08 21:58:00,0.72499,0.72502,0.7249,0.7249,8000000.0
2009-12-08 21:59:00,0.72494,0.72506,0.72488,0.72506,9600000.0
2009-12-08 22:00:00,0.72511,0.72525,0.72511,0.72517,8000000.0
2009-12-08 22:01:00,0.72507,0.72527,0.72507,0.72517,9600000.0
2009-12-08 22:02:00,0.72527,0.72545,0.72527,0.72545,8000000.0
2009-12-08 22:03:00,0.72544,0.72544,0.72533,0.72534,8000000.0
2009-12-08 22:04:00,0.72529,0.72538,0.72521,0.72538,16000000.0
2009-12-08 22:05:00,0.72524,0.72543,0.72524,0.72543,16000000.0
2009-12-08 22:06:00,0.72527,0.72527,0.72477,0.72477,12800000.0
2009-12-08 22:07:00,0.72517,0.72539,0.72517,0.72539,8000000.0
2009-12-08 22:08:00,0.72548,0.72549,0.72538,0.72538,14400000.0
2009-12-08 22:09:00,0.72555,0.7257,0.72555,0.72568,9600000.0
2009-12-08 22:10:00,0.72584,0.72604,0.72584,0.72604,11200000.0
2009-12-08 22:11:00,0.72603,0.72603,0.7258,0.72581,11200000.0
2009-12-08 22:12:00,0.72576,0.72581,0.72565,0.72574,11200000.0
2009-12-08 22:13:00,0.72576,0.72597,0.72576,0.72576,12800000.0
2009-12-08 22:14:00,0.72569,0.72573,0.72565,0.72567,12800000.0
2009-12-08 22:15:00,0.72567,0.72572,0.72559,0.72572,11200000.0
2009-12-08 22:16:00,0.72575,0.72575,0.72565,0.72566,8000000.0
2009-12-08 22:17:00,0.72552,0.72567,0.72552,0.72559,12800000.0
2009-12-08 22:18:00,0.72558,0.72561,0.72554,0.72561,8000000.0
2009-12-08 22:19:00,0.72577,0.72586,0.72574,0.72577,11200000.0
2009-12-08 22:20:00,0.72575,0.7259,0.72574,0.7259,11200000.0
2009-12-08 22:21:00,0.72596,0.72596,0.72582,0.72591,12800000.0
2009-12-08 22:22:00,0.72582,0.72594,0.72582,0.72594,16000000.0
2009-12-08 22:23:00,0.72586,0.72586,0.72555,0.7256,8000000.0
2009-12-08 22:24:00,0.7256,0.72582,0.7256,0.72577,11200000.0
2009-12-08 22:25:00,0.72576,0.72576,0.72559,0.72576,17600000.0
2009-12-08 22:26:00,0.72586,0.72594,0.72585,0.72587,16000000.0
2009-12-08 22:27:00,0.72585,0.72601,0.72584,0.72594,11200000.0
2009-12-08 22:28:00,0.72585,0.72587,0.72578,0.72578,11200000.0
2009-12-08 22:29:00,0.72592,0.72597,0.72568,0.72587,12800000.0
2009-12-08 22:30:00,0.72588,0.72591,0.72588,0.7259,8000000.0
2009-12-08 22:31:00,0.72594,0.72594,0.72581,0.72581,14400000.0
2009-12-08 22:32:00,0.72613,0.72613,0.726,0.72603,14400000.0
2009-12-08 22:33:00,0.72587,0.726,0.72583,0.726,8000000.0
2009-12-08 22:34:00,0.72599,0.72602,0.72595,0.72602,16000000.0
2009-12-08 22:35:00,0.72608,0.72613,0.72606,0.72613,11200000.0
2009-12-08 22:36:00,0.72609,0.72609,0.72593,0.72605,11200000.0
2009-12-08 22:37:00,0.72613,0.72615,0.72609,0.72609,12200000.0
2009-12-08 22:38:00,0.72605,0.72608,0.72588,0.72588,8000000.0
2009-12-08 22:39:00,0.72606,0.7261,0.72597,0.726,12800000.0
2009-12-08 22:40:00,0.72601,0.72601,0.72593,0.72593,8000000.0
2009-12-08 22:41:00,0.72596,0.72603,0.72592,0.72603,11200000.0
2009-12-08 22:42:00,0.72601,0.72605,0.72591,0.72591,9600000.0
2009-12-08 22:43:00,0.72599,0.72604,0.72583,0.72583,11200000.0
2009-12-08 22:44:00,0.72601,0.72609,0.72601,0.72609,11200000.0
2009-12-08 22:45:00,0.72599,0.72612,0.72598,0.72604,12800000.0
2009-12-08 22:46:00,0.72611,0.72611,0.72597,0.72603,16000000.0
2009-12-08 22:47:00,0.72602,0.72606,0.72585,0.72585,9600000.0
2009-12-08 22:48:00,0.72593,0.72593,0.72574,0.72582,9600000.0
2009-12-08 22:49:00,0.72582,0.72599,0.72582,0.72596,17600000.0
2009-12-08 22:50:00,0.72586,0.72593,0.72586,0.72588,14400000.0
2009-12-08 22:51:00,0.72589,0.72592,0.72579,0.72592,11200000.0
2009-12-08 22:52:00,0.72579,0.72589,0.72575,0.72589,16400000.0
2009-12-08 22:53:00,0.72594,0.72602,0.7259,0.7259,16000000.0
2009-12-08 22:54:00,0.72594,0.72598,0.72587,0.72593,11200000.0
2009-12-08 22:55:00,0.72593,0.72593,0.72568,0.7259,11200000.0
2009-12-08 22:56:00,0.72582,0.72588,0.7257,0.72588,17600000.0
2009-12-08 22:57:00,0.72579,0.7259,0.72574,0.72589,12800000.0
2009-12-08 22:58:00,0.72587,0.72593,0.72587,0.72587,12800000.0
2009-12-08 22:59:00,0.72591,0.72595,0.72588,0.72593,12800000.0
2009-12-08 23:00:00,0.72594,0.72595,0.72569,0.7258,9600000.0
2009-12-08 23:01:00,0.7257,0.72572,0.72558,0.72572,8000000.0
2009-12-08 23:02:00,0.72564,0.72573,0.72544,0.72544,11200000.0
2009-12-08 23:03:00,0.7256,0.7256,0.7254,0.72558,17600000.0
2009-12-08 23:04:00,0.72561,0.72561,0.72544,0.72544,11200000.0
2009-12-08 23:05:00,0.72547,0.72553,0.72539,0.72539,9600000.0
2009-12-08 23:06:00,0.72492,0.72547,0.72492,0.72547,9600000.0
2009-12-08 23:07:00,0.72543,0.72557,0.72543,0.72552,14400000.0
2009-12-08 23:08:00,0.72513,0.72555,0.72513,0.72555,9600000.0
2009-12-08 23:09:00,0.72505,0.72547,0.72505,0.72544,16400000.0
2009-12-08 23:10:00,0.72559,0.72559,0.7255,0.72559,16000000.0
2009-12-08 23:11:00,0.72556,0.72559,0.72546,0.72559,17600000.0
2009-12-08 23:12:00,0.7256,0.72571,0.72551,0.72571,9600000.0
2009-12-08 23:13:00,0.72578,0.72581,0.72573,0.72581,11200000.0
2009-12-08 23:14:00,0.7258,0.7258,0.7255,0.72577,11200000.0
2009-12-08 23:15:00,0.72534,0.72565,0.72534,0.7256,11200000.0
2009-12-08 23:16:00,0.72588,0.72595,0.72584,0.72595,14400000.0
2009-12-08 23:17:00,0.72594,0.72596,0.72567,0.72592,14400000.0
2009-12-08 23:18:00,0.72587,0.72594,0.72587,0.72589,8000000.0
2009-12-08 23:19:00,0.72581,0.72583,0.72557,0.72583,12800000.0
2009-12-08 23:20:00,0.72587,0.72587,0.72568,0.72579,16000000.0
2009-12-08 23:21:00,0.72577,0.72583,0.72577,0.72582,8000000.0
2009-12-08 23:22:00,0.72576,0.72578,0.72567,0.72567,8000000.0
2009-12-08 23:23:00,0.72569,0.72582,0.72566,0.72566,14400000.0
2009-12-08 23:24:00,0.72569,0.72571,0.72557,0.72564,9600000.0
2009-12-08 23:25:00,0.72555,0.72568,0.72555,0.72568,12800000.0
2009-12-08 23:26:00,0.72554,0.72573,0.72554,0.72568,10600000.0
2009-12-08 23:27:00,0.72572,0.72572,0.72567,0.72567,11200000.0
2009-12-08 23:28:00,0.72551,0.72551,0.7254,0.7254,12800000.0
2009-12-08 23:29:00,0.72532,0.7256,0.72532,0.7255,12800000.0
2009-12-08 23:30:00,0.72547,0.72577,0.72547,0.72577,12800000.0
2009-12-08 23:31:00,0.72589,0.7259,0.72574,0.7259,11200000.0
2009-12-08 23:32:00,0.72585,0.72593,0.72571,0.72581,13800000.0
2009-12-08 23:33:00,0.72579,0.72593,0.72579,0.72584,12800000.0
2009-12-08 23:34:00,0.72602,0.72609,0.72602,0.72606,9600000.0
2009-12-08 23:35:00,0.72614,0.7263,0.72613,0.72613,8000000.0
2009-12-08 23:36:00,0.72612,0.72629,0.72612,0.72622,8000000.0
2009-12-08 23:37:00,0.72617,0.72623,0.72603,0.72623,11200000.0
2009-12-08 23:38:00,0.72612,0.72618,0.72611,0.72611,8000000.0
2009-12-08 23:39:00,0.72608,0.72608,0.72604,0.72608,12800000.0
2009-12-08 23:40:00,0.72617,0.72621,0.72615,0.72616,12800000.0
2009-12-08 23:41:00,0.72619,0.72619,0.72609,0.72613,11200000.0
2009-12-08 23:42:00,0.7262,0.72623,0.72616,0.72618,9600000.0
2009-12-08 23:43:00,0.72619,0.72639,0.72617,0.72639,11200000.0
2009-12-08 23:44:00,0.72641,0.72649,0.72641,0.72647,9600000.0
2009-12-08 23:45:00,0.72587,0.72642,0.72587,0.7264,12800000.0
2009-12-08 23:46:00,0.72635,0.72639,0.72628,0.72638,12800000.0
2009-12-08 23:47:00,0.7263,0.7263,0.72512,0.72512,11200000.0
2009-12-08 23:48:00,0.72581,0.72621,0.72581,0.7261,11200000.0
2009-12-08 23:49:00,0.72619,0.72635,0.72619,0.72619,12800000.0
2009-12-08 23:50:00,0.72601,0.72614,0.72601,0.72611,9600000.0
2009-12-08 23:51:00,0.72624,0.72639,0.72623,0.72634,8400000.0
2009-12-08 23:52:00,0.7263,0.72631,0.72607,0.72607,12800000.0
2009-12-08 23:53:00,0.72618,0.72618,0.72607,0.72607,11200000.0
2009-12-08 23:54:00,0.72591,0.72605,0.72591,0.72605,8000000.0
2009-12-08 23:55:00,0.72613,0.72613,0.72588,0.72592,12200000.0
2009-12-08 23:56:00,0.72581,0.72581,0.72561,0.72568,8000000.0
2009-12-08 23:57:00,0.72576,0.72584,0.72568,0.72581,12800000.0
2009-12-08 23:58:00,0.72563,0.72567,0.72558,0.72558,9600000.0
2009-12-08 23:59:00,0.7256,0.72564,0.7256,0.7256,9600000.0
2009-12-09 00:00:00,0.7256,0.72566,0.72545,0.72566,16000000.0
2009-12-09 00:01:00,0.7257,0.72573,0.72569,0.72569,11600000.0
2009-12-09 00:02:00,0.72573,0.72573,0.72565,0.72569,12800000.0
2009-12-09 00:03:00,0.72506,0.72556,0.72506,0.72556,11200000.0
2009-12-09 00:04:00,0.72569,0.72569,0.72548,0.72568,11200000.0
2009-12-09 00:05:00,0.72572,0.72579,0.72542,0.7257,17600000.0
2009-12-09 00:06:00,0.72557,0.72569,0.72557,0.72561,13200000.0
2009-12-09 00:07:00,0.72549,0.72564,0.72549,0.72561,11200000.0
2009-12-09 00:08:00,0.72553,0.72583,0.7253,0.72583,11200000.0
2009-12-09 00:09:00,0.72586,0.72609,0.72586,0.72592,9600000.0
2009-12-09 00:10:00,0.72601,0.72612,0.72601,0.72605,17000000.0
2009-12-09 00:11:00,0.726,0.726,0.72593,0.72596,8000000.0
2009-12-09 00:12:00,0.72544,0.72591,0.72544,0.72589,12800000.0
2009-12-09 00:13:00,0.72594,0.72601,0.72583,0.72592,11200000.0
2009-12-09 00:14:00,0.72595,0.72599,0.72579,0.72599,11200000.0
2009-12-09 00:15:00,0.726,0.726,0.72587,0.72592,8000000.0
2009-12-09 00:16:00,0.72593,0.72597,0.72589,0.72596,17600000.0
2009-12-09 00:17:00,0.72598,0.72598,0.72593,0.72598,8000000.0
2009-12-09 00:18:00,0.72592,0.72592,0.72581,0.72592,12800000.0
2009-12-09 00:19:00,0.72585,0.72595,0.72581,0.7259,12800000.0
2009-12-09 00:20:00,0.72576,0.72599,0.72576,0.72589,12800000.0
2009-12-09 00:21:00,0.72573,0.72585,0.72568,0.72585,9600000.0
2009-12-09 00:22:00,0.72586,0.72593,0.72586,0.72593,11200000.0
2009-12-09 00:23:00,0.72589,0.72589,0.72531,0.72531,11200000.0
2009-12-09 00:24:00,0.72593,0.72621,0.72581,0.72581,12800000.0
2009-12-09 00:25:00,0.72592,0.72601,0.7259,0.72591,17600000.0
2009-12-09 00:26:00,0.7259,0.72591,0.72563,0.72563,11200000.0
2009-12-09 00:27:00,0.72526,0.72593,0.72526,0.72593,9600000.0
2009-12-09 00:28:00,0.72586,0.72599,0.72586,0.72587,11200000.0
2009-12-09 00:29:00,0.72575,0.72605,0.72574,0.72605,11200000.0
2009-12-09 00:30:00,0.72596,0.72604,0.72594,0.72594,11200000.0
2009-12-09 00:31:00,0.72572,0.726,0.72572,0.72579,9600000.0
2009-12-09 00:32:00,0.72604,0.7261,0.72602,0.7261,12800000.0
2009-12-09 00:33:00,0.72615,0.72619,0.72614,0.72619,12800000.0
2009-12-09 00:34:00,0.72623,0.72626,0.72613,0.72625,11200000.0
2009-12-09 00:35:00,0.72627,0.7264,0.72626,0.7264,12800000.0
2009-12-09 00:36:00,0.72641,0.72641,0.72631,0.72634,8000000.0
2009-12-09 00:37:00,0.72633,0.72645,0.72633,0.72645,12800000.0
2009-12-09 00:38:00,0.72653,0.72658,0.72642,0.72652,12800000.0
2009-12-09 00:39:00,0.72657,0.72658,0.72648,0.72658,12800000.0
2009-12-09 00:40:00,0.72651,0.7266,0.72649,0.72653,12800000.0
2009-12-09 00:41:00,0.72644,0.72648,0.7264,0.7264,8000000.0
2009-12-09 00:42:00,0.72658,0.72658,0.72637,0.72641,12800000.0
2009-12-09 00:43:00,0.72635,0.72645,0.72635,0.72645,9600000.0
2009-12-09 00:44:00,0.72634,0.72652,0.72634,0.7264,12800000.0
2009-12-09 00:45:00,0.72648,0.72648,0.72638,0.72638,12800000.0
2009-12-09 00:46:00,0.72644,0.72652,0.72634,0.7264,14400000.0
2009-12-09 00:47:00,0.7264,0.72647,0.72627,0.72627,12800000.0
2009-12-09 00:48:00,0.72633,0.72643,0.72633,0.72643,17600000.0
2009-12-09 00:49:00,0.72638,0.72638,0.7263,0.7263,9600000.0
2009-12-09 00:50:00,0.72611,0.72633,0.72611,0.72633,12800000.0
2009-12-09 00:51:00,0.72623,0.72623,0.72598,0.72623,11200000.0
2009-12-09 00:52:00,0.72622,0.72627,0.72617,0.72627,12800000.0
2009-12-09 00:53:00,0.72622,0.72635,0.72598,0.72631,12800000.0
2009-12-09 00:54:00,0.72618,0.72621,0.72589,0.72589,12800000.0
2009-12-09 00:55:00,0.72586,0.72592,0.72575,0.72592,8000000.0
2009-12-09 00:56:00,0.72596,0.72603,0.72595,0.726,8000000.0
2009-12-09 00:57:00,0.72602,0.72612,0.72596,0.72597,14400000.0
2009-12-09 00:58:00,0.72583,0.72583,0.72513,0.72513,14400000.0
2009-12-09 00:59:00,0.72535,0.72547,0.72535,0.72536,11200000.0
2009-12-09 01:00:00,0.72529,0.72533,0.72524,0.72524,8000000.0
2009-12-09 01:01:00,0.72526,0.72526,0.72508,0.72515,12800000.0
2009-12-09 01:02:00,0.72506,0.72511,0.72494,0.72499,12800000.0
2009-12-09 01:03:00,0.72507,0.72512,0.72481,0.72512,17600000.0
2009-12-09 01:04:00,0.72512,0.72519,0.72511,0.72515,12800000.0
2009-12-09 01:05:00,0.72514,0.72534,0.72514,0.72518,12200000.0
2009-12-09 01:06:00,0.725,0.725,0.72488,0.72494,8000000.0
2009-12-09 01:07:00,0.72495,0.72495,0.72461,0.72461,12800000.0
2009-12-09 01:08:00,0.72467,0.72488,0.72467,0.72488,12800000.0
2009-12-09 01:09:00,0.72485,0.72491,0.72474,0.72486,12800000.0
2009-12-09 01:10:00,0.72495,0.72495,0.72479,0.72486,11200000.0
2009-12-09 01:11:00,0.72486,0.72486,0.72462,0.72468,8000000.0
2009-12-09 01:12:00,0.72464,0.72488,0.72464,0.72478,12800000.0
2009-12-09 01:13:00,0.7246,0.72469,0.7245,0.72469,11200000.0
2009-12-09 01:14:00,0.7249,0.72498,0.7247,0.72498,16000000.0
2009-12-09 01:15:00,0.72499,0.72506,0.7249,0.72502,12800000.0
2009-12-09 01:16:00,0.72495,0.72498,0.72478,0.7249,17600000.0
2009-12-09 01:17:00,0.72487,0.72496,0.72448,0.72449,11200000.0
2009-12-09 01:18:00,0.72497,0.725,0.72489,0.72494,16000000.0
2009-12-09 01:19:00,0.72478,0.72499,0.72476,0.72499,11200000.0
2009-12-09 01:20:00,0.72494,0.72503,0.72483,0.72503,11200000.0
2009-12-09 01:21:00,0.72506,0.72506,0.72496,0.72504,14400000.0
2009-12-09 01:22:00,0.72512,0.72512,0.72485,0.7249,14400000.0
2009-12-09 01:23:00,0.72502,0.72514,0.725,0.72514,11200000.0
2009-12-09 01:24:00,0.72514,0.72522,0.72501,0.72501,14400000.0
2009-12-09 01:25:00,0.72506,0.72506,0.72489,0.72489,11200000.0
2009-12-09 01:26:00,0.72476,0.72488,0.72476,0.7248,11200000.0
2009-12-09 01:27:00,0.72489,0.72489,0.72473,0.72473,11200000.0
2009-12-09 01:28:00,0.72475,0.7251,0.72475,0.7251,8000000.0
2009-12-09 01:29:00,0.72491,0.72491,0.7247,0.72471,11200000.0
2009-12-09 01:30:00,0.72448,0.7248,0.72448,0.7248,12800000.0
2009-12-09 01:31:00,0.72466,0.72466,0.72447,0.72457,14400000.0
2009-12-09 01:32:00,0.72464,0.72476,0.72464,0.72473,8000000.0
2009-12-09 01:33:00,0.72452,0.72494,0.72449,0.72494,11600000.0
2009-12-09 01:34:00,0.72502,0.72511,0.72412,0.72508,12800000.0
2009-12-09 01:35:00,0.72499,0.72511,0.72498,0.72505,11200000.0
2009-12-09 01:36:00,0.72498,0.72498,0.72471,0.72472,11200000.0
2009-12-09 01:37:00,0.72486,0.72487,0.72472,0.72482,11200000.0
2009-12-09 01:38:00,0.7245,0.72456,0.72444,0.72452,14400000.0
2009-12-09 01:39:00,0.72459,0.72465,0.7245,0.7245,14400000.0
2009-12-09 01:40:00,0.7247,0.72472,0.72462,0.72463,11200000.0
2009-12-09 01:41:00,0.72476,0.7248,0.72474,0.72476,14400000.0
2009-12-09 01:42:00,0.72472,0.72473,0.72467,0.72467,12800000.0
2009-12-09 01:43:00,0.72451,0.72499,0.72451,0.72499,12800000.0
2009-12-09 01:44:00,0.72506,0.72515,0.72505,0.7251,17600000.0
2009-12-09 01:45:00,0.72508,0.72513,0.72506,0.72506,8000000.0
2009-12-09 01:46:00,0.72496,0.72496,0.72485,0.72491,11200000.0
2009-12-09 01:47:00,0.72494,0.72494,0.72468,0.7247,12800000.0
2009-12-09 01:48:00,0.72477,0.72484,0.72472,0.72484,9600000.0
2009-12-09 01:49:00,0.72491,0.725,0.72491,0.72498,11200000.0
2009-12-09 01:50:00,0.72502,0.72505,0.72494,0.72494,12800000.0
2009-12-09 01:51:00,0.72495,0.72507,0.72495,0.72505,11200000.0
2009-12-09 01:52:00,0.72518,0.72518,0.72498,0.72498,9600000.0
2009-12-09 01:53:00,0.72505,0.72506,0.72499,0.72504,11600000.0
2009-12-09 01:54:00,0.72504,0.72508,0.72495,0.72502,16000000.0
2009-12-09 01:55:00,0.72476,0.72476,0.72443,0.72443,12800000.0
2009-12-09 01:56:00,0.72437,0.72458,0.72437,0.72458,18000000.0
2009-12-09 01:57:00,0.72464,0.72475,0.72464,0.72474,11200000.0
2009-12-09 01:58:00,0.7247,0.72491,0.72464,0.72488,9600000.0
2009-12-09 01:59:00,0.72503,0.72512,0.72482,0.72494,11200000.0
2009-12-09 02:00:00,0.72484,0.72493,0.72478,0.72482,9600000.0
2009-12-09 02:01:00,0.72493,0.72501,0.72488,0.72501,14400000.0
2009-12-09 02:02:00,0.72498,0.7251,0.72498,0.7251,8000000.0
2009-12-09 02:03:00,0.72498,0.72514,0.72498,0.72506,36800000.0
2009-12-09 02:04:00,0.72507,0.72518,0.72507,0.72517,19200000.0
2009-12-09 02:05:00,0.72525,0.72526,0.72516,0.72517,11200000.0
2009-12-09 02:06:00,0.7251,0.72515,0.72498,0.7251,14400000.0
2009-12-09 02:07:00,0.72507,0.72507,0.72493,0.72498,14400000.0
2009-12-09 02:08:00,0.72519,0.72524,0.72513,0.72519,24000000.0
2009-12-09 02:09:00,0.7251,0.72514,0.725,0.72514,12800000.0
2009-12-09 02:10:00,0.72531,0.72548,0.72516,0.72543,17600000.0
2009-12-09 02:11:00,0.72545,0.7256,0.72545,0.7256,9600000.0
2009-12-09 02:12:00,0.72558,0.72571,0.72558,0.72571,11200000.0
2009-12-09 02:13:00,0.72573,0.72573,0.72562,0.72573,17600000.0
2009-12-09 02:14:00,0.72567,0.72578,0.72567,0.72578,11200000.0
2009-12-09 02:15:00,0.72575,0.72575,0.72562,0.72567,11200000.0
2009-12-09 02:16:00,0.72566,0.72566,0.72539,0.72539,8400000.0
2009-12-09 02:17:00,0.72544,0.72547,0.72544,0.72545,11200000.0
2009-12-09 02:18:00,0.72547,0.72555,0.72547,0.72555,11200000.0
2009-12-09 02:19:00,0.7256,0.72563,0.72557,0.72557,12800000.0
2009-12-09 02:20:00,0.7255,0.72556,0.72548,0.72555,9600000.0
2009-12-09 02:21:00,0.72558,0.72585,0.72558,0.72585,14400000.0
2009-12-09 02:22:00,0.72593,0.72603,0.72503,0.72602,17600000.0
2009-12-09 02:23:00,0.726,0.72607,0.72593,0.72601,14400000.0
2009-12-09 02:24:00,0.72597,0.72611,0.72597,0.7261,8000000.0
2009-12-09 02:25:00,0.72623,0.7263,0.72613,0.72614,40000000.0
2009-12-09 02:26:00,0.72615,0.72655,0.72615,0.7265,35200000.0
2009-12-09 02:27:00,0.72655,0.72655,0.72618,0.7263,24000000.0
2009-12-09 02:28:00,0.72617,0.72627,0.72617,0.72627,8000000.0
2009-12-09 02:29:00,0.72597,0.726,0.72581,0.72584,12800000.0
2009-12-09 02:30:00,0.72584,0.72594,0.7258,0.7258,11200000.0
2009-12-09 02:31:00,0.72579,0.72579,0.72568,0.72579,19200000.0
2009-12-09 02:32:00,0.72582,0.72584,0.72574,0.72584,22400000.0
2009-12-09 02:33:00,0.72582,0.72582,0.72572,0.72579,16000000.0
2009-12-09 02:34:00,0.72579,0.72586,0.72574,0.72574,22400000.0
2009-12-09 02:35:00,0.72567,0.72567,0.72557,0.7256,11200000.0
2009-12-09 02:36:00,0.72571,0.72581,0.72569,0.72577,11200000.0
2009-12-09 02:37:00,0.72575,0.72588,0.72575,0.72583,15400000.0
2009-12-09 02:38:00,0.72594,0.72604,0.72594,0.726,9600000.0
2009-12-09 02:39:00,0.72603,0.72605,0.72595,0.72595,19200000.0
2009-12-09 02:40:00,0.72599,0.72604,0.72595,0.72604,11200000.0
2009-12-09 02:41:00,0.72601,0.72617,0.72598,0.72617,8000000.0
2009-12-09 02:42:00,0.72626,0.72632,0.72624,0.72629,11200000.0
2009-12-09 02:43:00,0.72625,0.72643,0.72625,0.72643,8000000.0
2009-12-09 02:44:00,0.72646,0.72646,0.72642,0.72645,8000000.0
2009-12-09 02:45:00,0.72653,0.72655,0.7265,0.72654,8000000.0
2009-12-09 02:46:00,0.72634,0.72636,0.72625,0.72636,11200000.0
2009-12-09 02:47:00,0.72636,0.72649,0.72634,0.72648,11200000.0
2009-12-09 02:48:00,0.72646,0.72659,0.72636,0.72645,12800000.0
2009-12-09 02:49:00,0.72644,0.72652,0.72641,0.72642,11200000.0
2009-12-09 02:50:00,0.72646,0.72656,0.72644,0.72655,14400000.0
2009-12-09 02:51:00,0.72663,0.72681,0.72658,0.72681,11200000.0
2009-12-09 02:52:00,0.7268,0.7268,0.72666,0.72667,12800000.0
2009-12-09 02:53:00,0.72664,0.72664,0.72631,0.72661,17600000.0
2009-12-09 02:54:00,0.72659,0.7266,0.72646,0.72647,17600000.0
2009-12-09 02:55:00,0.72633,0.72633,0.72605,0.72606,11200000.0
2009-12-09 02:56:00,0.72594,0.72601,0.72592,0.726,11200000.0
2009-12-09 02:57:00,0.726,0.726,0.72579,0.7259,12800000.0
2009-12-09 02:58:00,0.72595,0.72624,0.72595,0.72624,12800000.0
2009-12-09 02:59:00,0.72632,0.72636,0.72629,0.7263,19200000.0
2009-12-09 03:00:00,0.72629,0.72644,0.72629,0.72644,17600000.0
2009-12-09 03:01:00,0.72645,0.72645,0.72641,0.72645,9600000.0
2009-12-09 03:02:00,0.72639,0.72642,0.72633,0.72638,12800000.0
2009-12-09 03:03:00,0.72638,0.72645,0.72634,0.72634,14400000.0
2009-12-09 03:04:00,0.72643,0.7265,0.72643,0.72647,12800000.0
2009-12-09 03:05:00,0.72641,0.72645,0.72632,0.72632,9600000.0
2009-12-09 03:06:00,0.72619,0.72625,0.72616,0.72625,12800000.0
2009-12-09 03:07:00,0.72633,0.72633,0.72614,0.7262,11200000.0
2009-12-09 03:08:00,0.72623,0.72624,0.72605,0.72607,11200000.0
2009-12-09 03:09:00,0.72592,0.72592,0.72574,0.72574,11200000.0
2009-12-09 03:10:00,0.72566,0.72576,0.72561,0.72576,14400000.0
2009-12-09 03:11:00,0.72587,0.72591,0.7258,0.72586,12800000.0
2009-12-09 03:12:00,0.72588,0.72592,0.72588,0.72588,8000000.0
2009-12-09 03:13:00,0.72581,0.72584,0.72571,0.72581,11200000.0
2009-12-09 03:14:00,0.72597,0.72597,0.72574,0.72574,17600000.0
2009-12-09 03:15:00,0.72558,0.7257,0.7254,0.7257,9600000.0
2009-12-09 03:16:00,0.72577,0.72582,0.72574,0.72575,12800000.0
2009-12-09 03:17:00,0.72575,0.72576,0.72566,0.72569,16000000.0
2009-12-09 03:18:00,0.72575,0.72575,0.72556,0.72561,11200000.0
2009-12-09 03:19:00,0.72568,0.72602,0.72568,0.72602,9600000.0
2009-12-09 03:20:00,0.72595,0.72604,0.72592,0.72604,11200000.0
2009-12-09 03:21:00,0.72607,0.72612,0.72599,0.72612,12800000.0
2009-12-09 03:22:00,0.72612,0.72619,0.72599,0.72619,11200000.0
2009-12-09 03:23:00,0.72606,0.72616,0.72605,0.72616,14400000.0
2009-12-09 03:24:00,0.72619,0.72624,0.72619,0.72622,11200000.0
2009-12-09 03:25:00,0.72625,0.72625,0.72609,0.72625,24000000.0
2009-12-09 03:26:00,0.72614,0.72614,0.72582,0.72591,17600000.0
2009-12-09 03:27:00,0.72601,0.72616,0.72596,0.72598,14400000.0
2009-12-09 03:28:00,0.72593,0.72595,0.72574,0.72588,11200000.0
2009-12-09 03:29:00,0.72586,0.72586,0.72556,0.72556,16000000.0
2009-12-09 03:30:00,0.72568,0.72591,0.72568,0.72591,12800000.0
2009-12-09 03:31:00,0.72589,0.72604,0.72585,0.72591,12800000.0
2009-12-09 03:32:00,0.72591,0.72607,0.72586,0.72592,8000000.0
2009-12-09 03:33:00,0.7258,0.72583,0.72574,0.72574,8000000.0
2009-12-09 03:34:00,0.72589,0.72593,0.72584,0.72593,19200000.0
2009-12-09 03:35:00,0.72589,0.72598,0.72588,0.72588,11200000.0
2009-12-09 03:36:00,0.72579,0.72595,0.72579,0.72581,8000000.0
2009-12-09 03:37:00,0.72598,0.72598,0.72579,0.72581,12800000.0
2009-12-09 03:38:00,0.72585,0.72593,0.72584,0.72593,11200000.0
2009-12-09 03:39:00,0.72567,0.7258,0.72558,0.72558,12800000.0
2009-12-09 03:40:00,0.72561,0.72561,0.72535,0.72535,11600000.0
2009-12-09 03:41:00,0.72525,0.72534,0.72525,0.72526,9600000.0
2009-12-09 03:42:00,0.72527,0.72548,0.72524,0.72548,9600000.0
2009-12-09 03:43:00,0.72529,0.72529,0.72525,0.72529,8000000.0
2009-12-09 03:44:00,0.72527,0.72535,0.72527,0.72535,14400000.0
2009-12-09 03:45:00,0.7256,0.72577,0.72556,0.72577,12800000.0
2009-12-09 03:46:00,0.72571,0.72594,0.72565,0.72565,11200000.0
2009-12-09 03:47:00,0.72544,0.72576,0.72542,0.72545,11200000.0
2009-12-09 03:48:00,0.7253,0.72535,0.7252,0.7252,12800000.0
2009-12-09 03:49:00,0.72529,0.72529,0.72508,0.72527,33600000.0
2009-12-09 03:50:00,0.72534,0.7254,0.72529,0.72535,12800000.0
2009-12-09 03:51:00,0.72531,0.72531,0.72515,0.72515,11200000.0
2009-12-09 03:52:00,0.72508,0.7254,0.72502,0.72531,17600000.0
2009-12-09 03:53:00,0.72513,0.72538,0.72513,0.72538,12800000.0
2009-12-09 03:54:00,0.72531,0.72564,0.72519,0.72564,11200000.0
2009-12-09 03:55:00,0.72522,0.72538,0.72522,0.72534,16000000.0
2009-12-09 03:56:00,0.72512,0.72523,0.72505,0.72513,19200000.0
2009-12-09 03:57:00,0.72534,0.72542,0.72532,0.72542,11200000.0
2009-12-09 03:58:00,0.72544,0.72546,0.72541,0.72546,11200000.0
2009-12-09 03:59:00,0.72536,0.7255,0.72536,0.72546,16000000.0
2009-12-09 04:00:00,0.72552,0.72578,0.72547,0.72547,38400000.0
2009-12-09 04:01:00,0.72559,0.72576,0.72558,0.72576,12800000.0
2009-12-09 04:02:00,0.72571,0.72582,0.72568,0.72573,25600000.0
2009-12-09 04:03:00,0.72565,0.72578,0.72561,0.7257,22400000.0
2009-12-09 04:04:00,0.72571,0.72575,0.72564,0.72571,12800000.0
2009-12-09 04:05:00,0.7259,0.72607,0.72585,0.72585,12800000.0
2009-12-09 04:06:00,0.7256,0.72564,0.72557,0.72561,9600000.0
2009-12-09 04:07:00,0.72566,0.72566,0.72548,0.72555,11200000.0
2009-12-09 04:08:00,0.72537,0.72543,0.72527,0.72543,9000000.0
2009-12-09 04:09:00,0.72537,0.7254,0.72536,0.72539,8000000.0
2009-12-09 04:10:00,0.72544,0.72549,0.72543,0.72544,11200000.0
2009-12-09 04:11:00,0.72551,0.72558,0.72546,0.72546,12800000.0
2009-12-09 04:12:00,0.72538,0.72544,0.72538,0.72544,12800000.0
2009-12-09 04:13:00,0.72552,0.72561,0.72552,0.72561,11200000.0
2009-12-09 04:14:00,0.72567,0.7257,0.72567,0.72569,11200000.0
2009-12-09 04:15:00,0.7256,0.72562,0.72557,0.72558,9600000.0
2009-12-09 04:16:00,0.72557,0.72562,0.72538,0.72548,11200000.0
2009-12-09 04:17:00,0.72569,0.72585,0.72569,0.72585,17600000.0
2009-12-09 04:18:00,0.72572,0.72573,0.72565,0.72565,12800000.0
2009-12-09 04:19:00,0.72564,0.72575,0.72559,0.72569,27600000.0
2009-12-09 04:20:00,0.72581,0.72581,0.72572,0.72572,12800000.0
2009-12-09 04:21:00,0.72572,0.7258,0.72571,0.7258,12800000.0
2009-12-09 04:22:00,0.72586,0.72586,0.72574,0.72574,19200000.0
2009-12-09 04:23:00,0.72565,0.72575,0.72559,0.7257,14400000.0
2009-12-09 04:24:00,0.72576,0.7259,0.72576,0.7259,24000000.0
2009-12-09 04:25:00,0.72589,0.72609,0.72589,0.72609,14400000.0
2009-12-09 04:26:00,0.72612,0.72619,0.72603,0.72616,19200000.0
2009-12-09 04:27:00,0.72617,0.72624,0.72594,0.72603,17600000.0
2009-12-09 04:28:00,0.72609,0.72611,0.72601,0.72601,22400000.0
2009-12-09 04:29:00,0.72597,0.726,0.72589,0.726,25600000.0
2009-12-09 04:30:00,0.72613,0.72627,0.72613,0.72627,22400000.0
2009-12-09 04:31:00,0.72624,0.72628,0.72613,0.72628,11200000.0
2009-12-09 04:32:00,0.72648,0.72648,0.72637,0.72637,8000000.0
2009-12-09 04:33:00,0.72641,0.72641,0.72623,0.72623,16000000.0
2009-12-09 04:34:00,0.72605,0.72605,0.7259,0.72593,22400000.0
2009-12-09 04:35:00,0.72592,0.72598,0.72592,0.72593,16000000.0
2009-12-09 04:36:00,0.72582,0.72602,0.72582,0.72602,9600000.0
2009-12-09 04:37:00,0.72586,0.72597,0.72586,0.72595,11200000.0
2009-12-09 04:38:00,0.72593,0.726,0.7258,0.7258,9600000.0
2009-12-09 04:39:00,0.72573,0.72581,0.72573,0.72579,11200000.0
2009-12-09 04:40:00,0.72567,0.72578,0.72563,0.72573,11200000.0
2009-12-09 04:41:00,0.72579,0.72592,0.72579,0.72586,9000000.0
2009-12-09 04:42:00,0.72572,0.72583,0.7257,0.72576,17600000.0
2009-12-09 04:43:00,0.72571,0.72571,0.72563,0.72565,8000000.0
2009-12-09 04:44:00,0.7256,0.72571,0.7256,0.72571,8000000.0
2009-12-09 04:45:00,0.72508,0.72567,0.72508,0.72548,11200000.0
2009-12-09 04:46:00,0.72573,0.72581,0.72572,0.72576,16000000.0
2009-12-09 04:47:00,0.72569,0.72582,0.72563,0.72582,9600000.0
2009-12-09 04:48:00,0.72508,0.72583,0.72508,0.72583,10600000.0
2009-12-09 04:49:00,0.72586,0.72586,0.72552,0.72552,16000000.0
2009-12-09 04:50:00,0.72574,0.72585,0.72561,0.72585,12800000.0
2009-12-09 04:51:00,0.72588,0.72588,0.72583,0.72584,11200000.0
2009-12-09 04:52:00,0.72565,0.72576,0.72552,0.72569,14400000.0
2009-12-09 04:53:00,0.72567,0.7257,0.72487,0.72487,17600000.0
2009-12-09 04:54:00,0.72571,0.72571,0.72562,0.72562,12800000.0
2009-12-09 04:55:00,0.72569,0.72569,0.72562,0.72562,20800000.0
2009-12-09 04:56:00,0.72569,0.72569,0.72561,0.72564,11200000.0
2009-12-09 04:57:00,0.72564,0.72582,0.72564,0.72572,16000000.0
2009-12-09 04:58:00,0.72573,0.72577,0.72559,0.72559,12800000.0
2009-12-09 04:59:00,0.72575,0.72589,0.72575,0.72589,24000000.0
2009-12-09 05:00:00,0.72604,0.72609,0.72604,0.72609,9600000.0
2009-12-09 05:01:00,0.72622,0.72624,0.72616,0.72623,11200000.0
2009-12-09 05:02:00,0.72623,0.72629,0.72617,0.72622,17600000.0
2009-12-09 05:03:00,0.72616,0.72633,0.72616,0.72631,12800000.0
2009-12-09 05:04:00,0.7264,0.72645,0.72638,0.72638,17000000.0
2009-12-09 05:05:00,0.72652,0.72652,0.72631,0.72633,11200000.0
2009-12-09 05:06:00,0.72618,0.72618,0.72594,0.72594,14400000.0
2009-12-09 05:07:00,0.72576,0.72597,0.7257,0.72593,17600000.0
2009-12-09 05:08:00,0.72593,0.72594,0.7259,0.72591,8000000.0
2009-12-09 05:09:00,0.72589,0.72601,0.72589,0.72601,16000000.0
2009-12-09 05:10:00,0.72591,0.72593,0.72584,0.7259,17600000.0
2009-12-09 05:11:00,0.72599,0.7261,0.72599,0.72601,17600000.0
2009-12-09 05:12:00,0.72617,0.72617,0.726,0.72604,18600000.0
2009-12-09 05:13:00,0.72602,0.72605,0.726,0.72605,17600000.0
2009-12-09 05:14:00,0.72606,0.72617,0.72606,0.72615,22400000.0
2009-12-09 05:15:00,0.72628,0.72642,0.72628,0.72635,11200000.0
2009-12-09 05:16:00,0.72629,0.7263,0.72621,0.72621,16000000.0
2009-12-09 05:17:00,0.72621,0.72633,0.72598,0.72633,11200000.0
2009-12-09 05:18:00,0.72545,0.72609,0.72545,0.72609,19200000.0
2009-12-09 05:19:00,0.72624,0.72629,0.72619,0.72622,11200000.0
2009-12-09 05:20:00,0.72634,0.72635,0.72629,0.72629,8000000.0
2009-12-09 05:21:00,0.72626,0.72631,0.72626,0.7263,17600000.0
2009-12-09 05:22:00,0.72627,0.72632,0.72627,0.72631,48000000.0
2009-12-09 05:23:00,0.72629,0.72629,0.72618,0.72618,30400000.0
2009-12-09 05:24:00,0.72618,0.72622,0.72617,0.72622,38800000.0
2009-12-09 05:25:00,0.72632,0.72632,0.72605,0.72616,53200000.0
2009-12-09 05:26:00,0.72621,0.72621,0.72614,0.72621,44200000.0
2009-12-09 05:27:00,0.72621,0.72624,0.72616,0.72616,14400000.0
2009-12-09 05:28:00,0.7261,0.72617,0.72596,0.72609,27200000.0
2009-12-09 05:29:00,0.72618,0.72626,0.72616,0.72626,8000000.0
2009-12-09 05:30:00,0.72628,0.72636,0.72628,0.72634,16000000.0
2009-12-09 05:31:00,0.72641,0.72641,0.72607,0.72622,17600000.0
2009-12-09 05:32:00,0.72623,0.72645,0.72576,0.72576,24000000.0
2009-12-09 05:33:00,0.72634,0.72642,0.72621,0.72638,11200000.0
2009-12-09 05:34:00,0.72639,0.72645,0.7261,0.72645,16000000.0
2009-12-09 05:35:00,0.72639,0.7264,0.72629,0.72629,8000000.0
2009-12-09 05:36:00,0.72618,0.72619,0.72614,0.72618,12800000.0
2009-12-09 05:37:00,0.72625,0.7263,0.72624,0.72625,16000000.0
2009-12-09 05:38:00,0.72629,0.72631,0.72624,0.7263,16000000.0
2009-12-09 05:39:00,0.72641,0.72644,0.72633,0.72636,12800000.0
2009-12-09 05:40:00,0.72624,0.72635,0.72624,0.72634,12800000.0
2009-12-09 05:41:00,0.72629,0.72634,0.72623,0.72623,12200000.0
2009-12-09 05:42:00,0.72524,0.726,0.72524,0.726,33600000.0
2009-12-09 05:43:00,0.72608,0.72613,0.72604,0.72604,8000000.0
2009-12-09 05:44:00,0.72594,0.7261,0.72591,0.7261,12800000.0
2009-12-09 05:45:00,0.72536,0.72594,0.72536,0.72587,19200000.0
2009-12-09 05:46:00,0.72616,0.72616,0.72602,0.72602,11200000.0
2009-12-09 05:47:00,0.72606,0.72611,0.72605,0.72611,19200000.0
2009-12-09 05:48:00,0.72628,0.72633,0.72627,0.72633,19200000.0
2009-12-09 05:49:00,0.72618,0.72629,0.72615,0.72627,17600000.0
2009-12-09 05:50:00,0.72622,0.72624,0.72617,0.72617,11200000.0
2009-12-09 05:51:00,0.72611,0.72611,0.72599,0.72599,49600000.0
2009-12-09 05:52:00,0.72592,0.72599,0.72592,0.72599,19200000.0
2009-12-09 05:53:00,0.72609,0.72612,0.72609,0.72612,12800000.0
2009-12-09 05:54:00,0.72614,0.72617,0.7261,0.7261,22400000.0
2009-12-09 05:55:00,0.72609,0.72616,0.72609,0.72616,19200000.0
2009-12-09 05:56:00,0.72616,0.72616,0.72605,0.72614,73600000.0
2009-12-09 05:57:00,0.72607,0.72608,0.72601,0.72606,24000000.0
2009-12-09 05:58:00,0.72609,0.72612,0.72604,0.72612,22400000.0
2009-12-09 05:59:00,0.72598,0.72606,0.72595,0.72595,32000000.0
2009-12-09 06:00:00,0.72602,0.72624,0.72602,0.72623,49600000.0
2009-12-09 06:01:00,0.72627,0.72627,0.72618,0.72624,18600000.0
2009-12-09 06:02:00,0.72626,0.72626,0.72617,0.72618,12800000.0
2009-12-09 06:03:00,0.72614,0.72623,0.7261,0.72615,28800000.0
2009-12-09 06:04:00,0.72618,0.72618,0.72609,0.72611,19200000.0
2009-12-09 06:05:00,0.7261,0.72623,0.7261,0.72623,20800000.0
2009-12-09 06:06:00,0.72625,0.72629,0.72618,0.72618,19200000.0
2009-12-09 06:07:00,0.7262,0.7262,0.72614,0.72614,12800000.0
2009-12-09 06:08:00,0.72612,0.72619,0.72593,0.726,11200000.0
2009-12-09 06:09:00,0.72553,0.72613,0.72553,0.72605,17600000.0
2009-12-09 06:10:00,0.72621,0.72621,0.72614,0.72614,9600000.0
2009-12-09 06:11:00,0.72588,0.72613,0.72588,0.72613,17600000.0
2009-12-09 06:12:00,0.72597,0.72627,0.72597,0.72622,17600000.0
2009-12-09 06:13:00,0.72612,0.72612,0.72573,0.72573,22800000.0
2009-12-09 06:14:00,0.72578,0.72587,0.72578,0.72587,17000000.0
2009-12-09 06:15:00,0.72593,0.72602,0.72589,0.72602,14400000.0
2009-12-09 06:16:00,0.72567,0.72579,0.72555,0.72564,12800000.0
2009-12-09 06:17:00,0.72585,0.72594,0.72585,0.72594,16000000.0
2009-12-09 06:18:00,0.72569,0.72569,0.72546,0.72548,14400000.0
2009-12-09 06:19:00,0.72581,0.72583,0.7258,0.72583,11200000.0
2009-12-09 06:20:00,0.72582,0.72592,0.72582,0.72589,19600000.0
2009-12-09 06:21:00,0.72505,0.72593,0.72505,0.72593,17600000.0
2009-12-09 06:22:00,0.72607,0.72607,0.72598,0.72601,14400000.0
2009-12-09 06:23:00,0.7257,0.726,0.7257,0.72587,9600000.0
2009-12-09 06:24:00,0.72594,0.72594,0.72579,0.72579,14400000.0
2009-12-09 06:25:00,0.72574,0.72596,0.72574,0.72596,9600000.0
2009-12-09 06:26:00,0.72598,0.72598,0.72589,0.72591,11200000.0
2009-12-09 06:27:00,0.72527,0.72598,0.72527,0.72598,12800000.0
2009-12-09 06:28:00,0.72604,0.72611,0.72588,0.72611,12800000.0
2009-12-09 06:29:00,0.72607,0.72609,0.72597,0.72597,9600000.0
2009-12-09 06:30:00,0.72592,0.72594,0.72587,0.72594,9600000.0
2009-12-09 06:31:00,0.72588,0.72588,0.72581,0.72581,27200000.0
2009-12-09 06:32:00,0.7258,0.72586,0.72572,0.72572,27200000.0
2009-12-09 06:33:00,0.72583,0.72594,0.72583,0.72594,16000000.0
2009-12-09 06:34:00,0.72593,0.72593,0.72588,0.72593,8000000.0
2009-12-09 06:35:00,0.72598,0.72609,0.72598,0.72609,8000000.0
2009-12-09 06:36:00,0.72603,0.72605,0.72602,0.72605,8000000.0
2009-12-09 06:37:00,0.72616,0.72622,0.72608,0.72622,12800000.0
2009-12-09 06:38:00,0.72631,0.72637,0.72624,0.72624,9600000.0
2009-12-09 06:39:00,0.72563,0.72605,0.72563,0.72597,19200000.0
2009-12-09 06:40:00,0.72595,0.72607,0.72577,0.72603,11200000.0
2009-12-09 06:41:00,0.72611,0.72611,0.72603,0.72607,12800000.0
2009-12-09 06:42:00,0.72608,0.72608,0.72599,0.72604,9600000.0
2009-12-09 06:43:00,0.72595,0.72601,0.72595,0.72601,12800000.0
2009-12-09 06:44:00,0.72599,0.72608,0.72599,0.72608,14400000.0
2009-12-09 06:45:00,0.7262,0.72628,0.7262,0.72628,11200000.0
2009-12-09 06:46:00,0.72622,0.72622,0.72602,0.72602,11200000.0
2009-12-09 06:47:00,0.72612,0.72617,0.72605,0.72605,12800000.0
2009-12-09 06:48:00,0.72606,0.72611,0.72606,0.72607,14400000.0
2009-12-09 06:49:00,0.72609,0.72611,0.72605,0.72608,12800000.0
2009-12-09 06:50:00,0.72609,0.72623,0.72602,0.72623,9600000.0
2009-12-09 06:51:00,0.72626,0.72626,0.72601,0.72601,9600000.0
2009-12-09 06:52:00,0.72596,0.72596,0.72581,0.72585,9600000.0
2009-12-09 06:53:00,0.72575,0.72595,0.72575,0.72594,11200000.0
2009-12-09 06:54:00,0.726,0.72613,0.72594,0.72613,14400000.0
2009-12-09 06:55:00,0.72614,0.72621,0.7261,0.72621,11200000.0
2009-12-09 06:56:00,0.72618,0.72621,0.72612,0.72616,12800000.0
2009-12-09 06:57:00,0.72612,0.72614,0.72605,0.72605,17600000.0
2009-12-09 06:58:00,0.72616,0.72629,0.72616,0.72629,24000000.0
2009-12-09 06:59:00,0.72628,0.72635,0.72627,0.72631,12800000.0
2009-12-09 07:00:00,0.72593,0.7264,0.72593,0.72632,16000000.0
2009-12-09 07:01:00,0.72641,0.72647,0.72641,0.72647,12800000.0
2009-12-09 07:02:00,0.72643,0.72643,0.72627,0.72627,20800000.0
2009-12-09 07:03:00,0.7262,0.72624,0.7261,0.72618,17000000.0
2009-12-09 07:04:00,0.72629,0.72647,0.72629,0.72647,19200000.0
2009-12-09 07:05:00,0.72634,0.72634,0.72627,0.7263,8000000.0
2009-12-09 07:06:00,0.72633,0.72639,0.72632,0.72639,11200000.0
2009-12-09 07:07:00,0.72639,0.72639,0.72635,0.72635,14400000.0
2009-12-09 07:08:00,0.7264,0.72644,0.72635,0.72644,24000000.0
2009-12-09 07:09:00,0.72642,0.72642,0.72638,0.72638,20800000.0
2009-12-09 07:10:00,0.72639,0.72644,0.72639,0.72643,24000000.0
2009-12-09 07:11:00,0.72648,0.72648,0.72641,0.72647,17600000.0
2009-12-09 07:12:00,0.7264,0.72644,0.72637,0.72637,27200000.0
2009-12-09 07:13:00,0.72636,0.72642,0.72636,0.72641,11200000.0
2009-12-09 07:14:00,0.72639,0.7264,0.72631,0.72632,12800000.0
2009-12-09 07:15:00,0.72633,0.72638,0.72633,0.72637,9600000.0
2009-12-09 07:16:00,0.72641,0.72654,0.72641,0.72653,11600000.0
2009-12-09 07:17:00,0.72647,0.7265,0.72637,0.72637,25600000.0
2009-12-09 07:18:00,0.72633,0.72642,0.72633,0.7264,8000000.0
2009-12-09 07:19:00,0.72642,0.72649,0.72642,0.72649,11200000.0
2009-12-09 07:20:00,0.72653,0.72661,0.72648,0.72661,17600000.0
2009-12-09 07:21:00,0.72658,0.7267,0.72658,0.72662,12800000.0
2009-12-09 07:22:00,0.72658,0.72659,0.7265,0.7265,11200000.0
2009-12-09 07:23:00,0.72657,0.72663,0.72657,0.72659,22800000.0
2009-12-09 07:24:00,0.7265,0.72659,0.7265,0.72654,33600000.0
2009-12-09 07:25:00,0.72652,0.72661,0.72652,0.72661,35200000.0
2009-12-09 07:26:00,0.72662,0.72671,0.72659,0.72662,25600000.0
2009-12-09 07:27:00,0.72668,0.72669,0.72661,0.72663,25600000.0
2009-12-09 07:28:00,0.72659,0.72659,0.72653,0.72653,16000000.0
2009-12-09 07:29:00,0.72652,0.72662,0.72649,0.72661,41600000.0
2009-12-09 07:30:00,0.72559,0.72644,0.72559,0.72641,19200000.0
2009-12-09 07:31:00,0.72632,0.72636,0.72628,0.72629,12800000.0
2009-12-09 07:32:00,0.72627,0.72627,0.72616,0.72616,11200000.0
2009-12-09 07:33:00,0.72612,0.72617,0.72598,0.72598,30400000.0
2009-12-09 07:34:00,0.72597,0.72614,0.72595,0.72614,12800000.0
2009-12-09 07:35:00,0.72615,0.72631,0.72615,0.72624,20800000.0
2009-12-09 07:36:00,0.72619,0.72625,0.72617,0.72619,12800000.0
2009-12-09 07:37:00,0.72619,0.72624,0.72618,0.72618,22800000.0
2009-12-09 07:38:00,0.72611,0.72623,0.72609,0.72623,11200000.0
2009-12-09 07:39:00,0.72613,0.72613,0.72599,0.72601,14400000.0
2009-12-09 07:40:00,0.72597,0.72607,0.72593,0.72593,19200000.0
2009-12-09 07:41:00,0.72587,0.7259,0.72577,0.72587,20800000.0
2009-12-09 07:42:00,0.72538,0.72587,0.72538,0.72587,25000000.0
2009-12-09 07:43:00,0.72616,0.72629,0.72616,0.72629,19200000.0
2009-12-09 07:44:00,0.72636,0.72647,0.72636,0.72647,11200000.0
2009-12-09 07:45:00,0.72644,0.72644,0.72631,0.72632,22400000.0
2009-12-09 07:46:00,0.72629,0.72644,0.72627,0.72644,25600000.0
2009-12-09 07:47:00,0.72638,0.72639,0.72631,0.72631,41600000.0
2009-12-09 07:48:00,0.72631,0.72636,0.72621,0.72634,30400000.0
2009-12-09 07:49:00,0.72638,0.72648,0.72638,0.72647,24000000.0
2009-12-09 07:50:00,0.72646,0.72652,0.72645,0.72645,17600000.0
2009-12-09 07:51:00,0.72658,0.72658,0.7264,0.72644,19200000.0
2009-12-09 07:52:00,0.7263,0.72639,0.7261,0.7262,38400000.0
2009-12-09 07:53:00,0.72644,0.72671,0.72641,0.72671,12800000.0
2009-12-09 07:54:00,0.72692,0.72711,0.72692,0.72705,32000000.0
2009-12-09 07:55:00,0.72698,0.72711,0.72697,0.727,33600000.0
2009-12-09 07:56:00,0.72699,0.72699,0.72689,0.72697,17600000.0
2009-12-09 07:57:00,0.72694,0.72696,0.72688,0.72691,11200000.0
2009-12-09 07:58:00,0.72684,0.72684,0.72669,0.72669,17600000.0
2009-12-09 07:59:00,0.72664,0.7267,0.72653,0.72662,38400000.0
2009-12-09 08:00:00,0.72672,0.7269,0.72672,0.7269,32000000.0
2009-12-09 08:01:00,0.72698,0.72702,0.72687,0.72702,9600000.0
2009-12-09 08:02:00,0.72707,0.7271,0.7269,0.7269,16000000.0
2009-12-09 08:03:00,0.7268,0.7268,0.7267,0.7267,12800000.0
2009-12-09 08:04:00,0.72667,0.72673,0.72661,0.72664,48000000.0
2009-12-09 08:05:00,0.72669,0.72669,0.72666,0.72666,8000000.0
2009-12-09 08:06:00,0.72658,0.72665,0.72653,0.72663,12800000.0
2009-12-09 08:07:00,0.72652,0.72662,0.72648,0.72648,12200000.0
2009-12-09 08:08:00,0.72657,0.72662,0.72656,0.72657,25600000.0
2009-12-09 08:09:00,0.72658,0.72672,0.72658,0.72672,36800000.0
2009-12-09 08:10:00,0.72678,0.72686,0.72671,0.72686,38400000.0
2009-12-09 08:11:00,0.72689,0.72693,0.72676,0.72693,14400000.0
2009-12-09 08:12:00,0.72693,0.727,0.72693,0.727,17600000.0
2009-12-09 08:13:00,0.72687,0.72689,0.72682,0.72682,12800000.0
2009-12-09 08:14:00,0.72681,0.72703,0.72681,0.72703,28800000.0
2009-12-09 08:15:00,0.72705,0.72716,0.72705,0.72716,24000000.0
2009-12-09 08:16:00,0.72693,0.72703,0.72688,0.72703,14400000.0
2009-12-09 08:17:00,0.72718,0.72723,0.72714,0.72714,27200000.0
2009-12-09 08:18:00,0.72699,0.72708,0.72699,0.72708,16000000.0
2009-12-09 08:19:00,0.72714,0.7273,0.72708,0.72708,23400000.0
2009-12-09 08:20:00,0.72715,0.72716,0.72704,0.72716,17600000.0
2009-12-09 08:21:00,0.72715,0.72716,0.7271,0.72711,14400000.0
2009-12-09 08:22:00,0.72706,0.72706,0.72688,0.72688,28800000.0
2009-12-09 08:23:00,0.72678,0.72685,0.72652,0.72685,22400000.0
2009-12-09 08:24:00,0.72682,0.72692,0.7268,0.72692,25600000.0
2009-12-09 08:25:00,0.72695,0.72695,0.72681,0.72685,68800000.0
2009-12-09 08:26:00,0.72688,0.72692,0.72683,0.72683,16000000.0
2009-12-09 08:27:00,0.72704,0.7271,0.72692,0.72702,25600000.0
2009-12-09 08:28:00,0.72711,0.72753,0.72705,0.72753,25600000.0
2009-12-09 08:29:00,0.72733,0.72752,0.7273,0.72735,36800000.0
2009-12-09 08:30:00,0.72723,0.72739,0.7272,0.7272,40000000.0
2009-12-09 08:31:00,0.72705,0.72717,0.72705,0.72707,41600000.0
2009-12-09 08:32:00,0.72708,0.72708,0.72695,0.727,60800000.0
2009-12-09 08:33:00,0.72701,0.72713,0.72695,0.72713,38400000.0
2009-12-09 08:34:00,0.72713,0.72718,0.7271,0.72712,50000000.0
2009-12-09 08:35:00,0.72723,0.72726,0.72715,0.7272,54400000.0
2009-12-09 08:36:00,0.72725,0.72725,0.72714,0.72715,20800000.0
2009-12-09 08:37:00,0.72719,0.72721,0.72708,0.72721,30800000.0
2009-12-09 08:38:00,0.72717,0.72717,0.72709,0.72713,14400000.0
2009-12-09 08:39:00,0.72718,0.72724,0.72705,0.72705,11200000.0
2009-12-09 08:40:00,0.727,0.727,0.72687,0.72692,48000000.0
2009-12-09 08:41:00,0.72705,0.72726,0.72705,0.72723,36800000.0
2009-12-09 08:42:00,0.72723,0.72728,0.72722,0.72722,35200000.0
2009-12-09 08:43:00,0.72714,0.72723,0.7271,0.72721,11200000.0
2009-12-09 08:44:00,0.72718,0.72731,0.72716,0.72731,27200000.0
2009-12-09 08:45:00,0.72745,0.72756,0.72736,0.72756,47400000.0
2009-12-09 08:46:00,0.72755,0.72755,0.72742,0.72742,16000000.0
2009-12-09 08:47:00,0.72751,0.72758,0.72739,0.7275,27200000.0
2009-12-09 08:48:00,0.72738,0.72742,0.72728,0.7274,51200000.0
2009-12-09 08:49:00,0.72749,0.72752,0.72739,0.7274,28800000.0
2009-12-09 08:50:00,0.72735,0.72745,0.72728,0.72732,78400000.0
2009-12-09 08:51:00,0.72732,0.72732,0.72719,0.72719,27200000.0
2009-12-09 08:52:00,0.72725,0.72739,0.72725,0.72727,52800000.0
2009-12-09 08:53:00,0.72726,0.72732,0.72718,0.72723,67200000.0
2009-12-09 08:54:00,0.72716,0.72727,0.72716,0.72718,27600000.0
2009-12-09 08:55:00,0.72715,0.72721,0.72704,0.72721,52800000.0
2009-12-09 08:56:00,0.72719,0.72719,0.72701,0.72701,20800000.0
2009-12-09 08:57:00,0.7272,0.7272,0.72702,0.72702,17600000.0
2009-12-09 08:58:00,0.72715,0.72746,0.72715,0.72746,17600000.0
2009-12-09 08:59:00,0.72736,0.7274,0.72712,0.72712,25400000.0
2009-12-09 09:00:00,0.72721,0.72738,0.72721,0.72738,48000000.0
2009-12-09 09:01:00,0.72738,0.72738,0.72731,0.72738,19200000.0
2009-12-09 09:02:00,0.72733,0.72733,0.72713,0.72713,22400000.0
2009-12-09 09:03:00,0.72692,0.72699,0.72689,0.72689,25600000.0
2009-12-09 09:04:00,0.72702,0.72707,0.72697,0.72699,30400000.0
2009-12-09 09:05:00,0.72696,0.72717,0.72696,0.72717,24000000.0
2009-12-09 09:06:00,0.727,0.72709,0.72699,0.72704,40000000.0
2009-12-09 09:07:00,0.72713,0.7272,0.72708,0.7272,41600000.0
2009-12-09 09:08:00,0.72724,0.72741,0.72724,0.7274,35200000.0
2009-12-09 09:09:00,0.72729,0.72746,0.72729,0.72732,48000000.0
2009-12-09 09:10:00,0.72717,0.72721,0.72706,0.72715,41600000.0
2009-12-09 09:11:00,0.72699,0.72699,0.72687,0.72688,33600000.0
2009-12-09 09:12:00,0.72682,0.72684,0.72676,0.72678,57600000.0
2009-12-09 09:13:00,0.72693,0.72713,0.72693,0.72712,84800000.0
2009-12-09 09:14:00,0.72714,0.72716,0.72705,0.72707,76800000.0
2009-12-09 09:15:00,0.72702,0.72712,0.727,0.72712,36800000.0
2009-12-09 09:16:00,0.72733,0.72733,0.72712,0.72729,57600000.0
2009-12-09 09:17:00,0.72729,0.72733,0.72722,0.72733,33600000.0
2009-12-09 09:18:00,0.7272,0.72726,0.72707,0.72708,83600000.0
2009-12-09 09:19:00,0.727,0.72714,0.72697,0.72714,75200000.0
2009-12-09 09:20:00,0.72712,0.72718,0.72707,0.7271,50600000.0
2009-12-09 09:21:00,0.72693,0.72703,0.72693,0.72701,62400000.0
2009-12-09 09:22:00,0.72697,0.72704,0.72695,0.72704,76800000.0
2009-12-09 09:23:00,0.72698,0.72711,0.72698,0.72704,73600000.0
2009-12-09 09:24:00,0.727,0.727,0.72693,0.72696,38400000.0
2009-12-09 09:25:00,0.72707,0.72721,0.72707,0.72721,41600000.0
2009-12-09 09:26:00,0.72712,0.72712,0.72703,0.72708,25600000.0
2009-12-09 09:27:00,0.72711,0.72711,0.72703,0.7271,84800000.0
2009-12-09 09:28:00,0.72706,0.72706,0.72689,0.72693,53600000.0
2009-12-09 09:29:00,0.72699,0.72699,0.72694,0.72694,38400000.0
2009-12-09 09:30:00,0.72704,0.72731,0.72704,0.72722,30400000.0
2009-12-09 09:31:00,0.7271,0.7272,0.7271,0.7271,17600000.0
2009-12-09 09:32:00,0.72695,0.72695,0.72683,0.72691,41000000.0
2009-12-09 09:33:00,0.72684,0.72689,0.72675,0.72683,41600000.0
2009-12-09 09:34:00,0.72695,0.72699,0.72687,0.72699,51600000.0
2009-12-09 09:35:00,0.727,0.72703,0.72693,0.72696,73600000.0
2009-12-09 09:36:00,0.72696,0.72696,0.72684,0.72693,51200000.0
2009-12-09 09:37:00,0.72695,0.7271,0.72695,0.7271,46400000.0
2009-12-09 09:38:00,0.72712,0.7272,0.72712,0.72717,35200000.0
2009-12-09 09:39:00,0.72725,0.72737,0.72724,0.72727,64400000.0
2009-12-09 09:40:00,0.72725,0.72725,0.72716,0.72722,70400000.0
2009-12-09 09:41:00,0.72728,0.72728,0.72718,0.72719,51200000.0
2009-12-09 09:42:00,0.72715,0.72715,0.72707,0.7271,76200000.0
2009-12-09 09:43:00,0.7271,0.72717,0.72706,0.72713,83200000.0
2009-12-09 09:44:00,0.72715,0.72715,0.72695,0.72695,17600000.0
2009-12-09 09:45:00,0.727,0.727,0.72692,0.72698,25600000.0
2009-12-09 09:46:00,0.72702,0.72704,0.72696,0.72703,29800000.0
2009-12-09 09:47:00,0.72716,0.72719,0.72714,0.72717,22400000.0
2009-12-09 09:48:00,0.72718,0.72719,0.72708,0.72717,57600000.0
2009-12-09 09:49:00,0.72708,0.7272,0.72707,0.72711,52800000.0
2009-12-09 09:50:00,0.72709,0.72714,0.72698,0.72698,52800000.0
2009-12-09 09:51:00,0.72684,0.7269,0.72681,0.7269,86400000.0
2009-12-09 09:52:00,0.72689,0.72693,0.72674,0.72674,70400000.0
2009-12-09 09:53:00,0.72681,0.72686,0.72678,0.72686,59200000.0
2009-12-09 09:54:00,0.72685,0.72691,0.72683,0.72688,51200000.0
2009-12-09 09:55:00,0.72684,0.72684,0.72659,0.72659,49000000.0
2009-12-09 09:56:00,0.72659,0.72668,0.72649,0.7265,66000000.0
2009-12-09 09:57:00,0.72648,0.72665,0.72648,0.72657,41600000.0
2009-12-09 09:58:00,0.72659,0.72659,0.72652,0.72654,65600000.0
2009-12-09 09:59:00,0.7265,0.7265,0.72639,0.7264,65600000.0
2009-12-09 10:00:00,0.72629,0.72648,0.72612,0.72648,80000000.0
2009-12-09 10:01:00,0.72661,0.72693,0.72661,0.72693,62400000.0
2009-12-09 10:02:00,0.72718,0.72729,0.72718,0.72725,56000000.0
2009-12-09 10:03:00,0.72712,0.72712,0.72702,0.72703,54400000.0
2009-12-09 10:04:00,0.72721,0.72732,0.72721,0.72728,72000000.0
2009-12-09 10:05:00,0.72734,0.72734,0.72723,0.72731,52200000.0
2009-12-09 10:06:00,0.72743,0.72746,0.72732,0.72739,52800000.0
2009-12-09 10:07:00,0.72746,0.72752,0.72744,0.72749,67600000.0
2009-12-09 10:08:00,0.72735,0.72742,0.72725,0.72733,70400000.0
2009-12-09 10:09:00,0.72727,0.72727,0.72712,0.72718,73600000.0
2009-12-09 10:10:00,0.72718,0.72718,0.72699,0.7271,102800000.0
2009-12-09 10:11:00,0.72711,0.72725,0.72711,0.72725,104400000.0
2009-12-09 10:12:00,0.72736,0.72741,0.72725,0.72725,89600000.0
2009-12-09 10:13:00,0.72719,0.72726,0.72711,0.72719,91600000.0
2009-12-09 10:14:00,0.72718,0.72728,0.72718,0.72723,69200000.0
2009-12-09 10:15:00,0.72734,0.72734,0.72722,0.72722,49600000.0
2009-12-09 10:16:00,0.72719,0.72737,0.72719,0.72734,49600000.0
2009-12-09 10:17:00,0.72746,0.72752,0.72739,0.72739,55400000.0
2009-12-09 10:18:00,0.72734,0.72753,0.72734,0.72753,56000000.0
2009-12-09 10:19:00,0.7275,0.72751,0.72736,0.72736,59200000.0
2009-12-09 10:20:00,0.72719,0.72729,0.727,0.72729,60800000.0
2009-12-09 10:21:00,0.72737,0.72738,0.72732,0.72733,38400000.0
2009-12-09 10:22:00,0.72734,0.7274,0.72731,0.72737,48000000.0
2009-12-09 10:23:00,0.72733,0.72733,0.72723,0.72726,73600000.0
2009-12-09 10:24:00,0.7273,0.72746,0.7273,0.7274,67200000.0
2009-12-09 10:25:00,0.7276,0.72769,0.72755,0.72767,99600000.0
2009-12-09 10:26:00,0.72761,0.72769,0.72759,0.72761,94400000.0
2009-12-09 10:27:00,0.72775,0.72784,0.72775,0.72783,62400000.0
2009-12-09 10:28:00,0.72791,0.728,0.72791,0.728,64000000.0
2009-12-09 10:29:00,0.72821,0.72868,0.72821,0.72868,50000000.0
2009-12-09 10:30:00,0.72862,0.72862,0.7285,0.7285,43200000.0
2009-12-09 10:31:00,0.72848,0.7285,0.72824,0.7285,48000000.0
2009-12-09 10:32:00,0.72853,0.72854,0.72843,0.72854,54400000.0
2009-12-09 10:33:00,0.72842,0.72845,0.72832,0.72832,20800000.0
2009-12-09 10:34:00,0.72827,0.72837,0.72827,0.72829,33600000.0
2009-12-09 10:35:00,0.72819,0.7282,0.72806,0.72811,30400000.0
2009-12-09 10:36:00,0.72814,0.72824,0.72814,0.72824,35200000.0
2009-12-09 10:37:00,0.72811,0.72811,0.72798,0.72799,25600000.0
2009-12-09 10:38:00,0.72793,0.72793,0.72786,0.72786,28800000.0
2009-12-09 10:39:00,0.72771,0.72771,0.72754,0.72754,20800000.0
2009-12-09 10:40:00,0.72745,0.72745,0.7272,0.72726,22400000.0
2009-12-09 10:41:00,0.7272,0.72724,0.72714,0.72724,44800000.0
2009-12-09 10:42:00,0.72731,0.72748,0.72731,0.72742,32000000.0
2009-12-09 10:43:00,0.72754,0.72771,0.72752,0.72761,31400000.0
2009-12-09 10:44:00,0.72752,0.72752,0.72742,0.72742,27200000.0
2009-12-09 10:45:00,0.72736,0.72742,0.72736,0.72742,34600000.0
2009-12-09 10:46:00,0.72742,0.72744,0.72737,0.72738,36800000.0
2009-12-09 10:47:00,0.72743,0.72757,0.72741,0.7275,25600000.0
2009-12-09 10:48:00,0.7275,0.72763,0.7275,0.72763,34600000.0
2009-12-09 10:49:00,0.7276,0.72773,0.72759,0.72773,48000000.0
2009-12-09 10:50:00,0.72774,0.72779,0.72766,0.72766,49600000.0
2009-12-09 10:51:00,0.72747,0.72747,0.72733,0.72747,54800000.0
2009-12-09 10:52:00,0.72767,0.72776,0.72766,0.72771,41000000.0
2009-12-09 10:53:00,0.72769,0.7278,0.72763,0.72766,68800000.0
2009-12-09 10:54:00,0.72743,0.72743,0.72721,0.72721,38400000.0
2009-12-09 10:55:00,0.72707,0.72725,0.727,0.72706,44800000.0
2009-12-09 10:56:00,0.72726,0.72733,0.72708,0.72709,49600000.0
2009-12-09 10:57:00,0.72723,0.7274,0.72719,0.7274,41600000.0
2009-12-09 10:58:00,0.72741,0.72741,0.72731,0.72731,49600000.0
2009-12-09 10:59:00,0.72748,0.72767,0.72748,0.72767,46400000.0
2009-12-09 11:00:00,0.72753,0.72761,0.72706,0.72748,43200000.0
2009-12-09 11:01:00,0.72773,0.72773,0.72763,0.72763,54400000.0
2009-12-09 11:02:00,0.72757,0.72757,0.72749,0.72749,14400000.0
2009-12-09 11:03:00,0.7273,0.7273,0.72722,0.72725,44800000.0
2009-12-09 11:04:00,0.72723,0.72726,0.72722,0.72723,40000000.0
2009-12-09 11:05:00,0.72712,0.72715,0.72706,0.72714,20800000.0
2009-12-09 11:06:00,0.72715,0.72719,0.72707,0.72719,33600000.0
2009-12-09 11:07:00,0.72712,0.72712,0.72701,0.72707,43200000.0
2009-12-09 11:08:00,0.72707,0.72707,0.72698,0.72698,32000000.0
2009-12-09 11:09:00,0.72689,0.72699,0.72683,0.72699,62400000.0
2009-12-09 11:10:00,0.72712,0.72719,0.72707,0.72707,43200000.0
2009-12-09 11:11:00,0.72711,0.72716,0.72704,0.72704,60800000.0
2009-12-09 11:12:00,0.72695,0.72707,0.72689,0.72691,67200000.0
2009-12-09 11:13:00,0.72692,0.72723,0.72692,0.72723,90600000.0
2009-12-09 11:14:00,0.72729,0.72736,0.72727,0.72736,54800000.0
2009-12-09 11:15:00,0.72718,0.72738,0.72718,0.72738,48000000.0
2009-12-09 11:16:00,0.72731,0.72747,0.7273,0.72742,22400000.0
2009-12-09 11:17:00,0.72762,0.72762,0.72738,0.72744,72000000.0
2009-12-09 11:18:00,0.72751,0.72762,0.7274,0.72758,41600000.0
2009-12-09 11:19:00,0.72761,0.72772,0.72754,0.72763,72000000.0
2009-12-09 11:20:00,0.72766,0.72769,0.72757,0.72763,52800000.0
2009-12-09 11:21:00,0.72753,0.72768,0.72753,0.7276,37800000.0
2009-12-09 11:22:00,0.7276,0.7276,0.72728,0.72728,59200000.0
2009-12-09 11:23:00,0.72726,0.72756,0.72726,0.72753,65600000.0
2009-12-09 11:24:00,0.72766,0.72774,0.72763,0.72772,65600000.0
2009-12-09 11:25:00,0.72771,0.72779,0.72764,0.72766,48400000.0
2009-12-09 11:26:00,0.72752,0.72756,0.72736,0.72736,49600000.0
2009-12-09 11:27:00,0.72737,0.72737,0.72724,0.72731,52200000.0
2009-12-09 11:28:00,0.72734,0.72741,0.7273,0.72733,40000000.0
2009-12-09 11:29:00,0.7273,0.7273,0.72715,0.72719,44800000.0
2009-12-09 11:30:00,0.72712,0.72722,0.72706,0.7271,28800000.0
2009-12-09 11:31:00,0.72708,0.72726,0.72708,0.72722,32000000.0
2009-12-09 11:32:00,0.72734,0.72737,0.72728,0.72737,46400000.0
2009-12-09 11:33:00,0.72729,0.72729,0.72722,0.72722,30400000.0
2009-12-09 11:34:00,0.72712,0.72715,0.72708,0.72715,34000000.0
2009-12-09 11:35:00,0.72712,0.72722,0.72712,0.72715,32000000.0
2009-12-09 11:36:00,0.72717,0.72719,0.72708,0.72718,68800000.0
2009-12-09 11:37:00,0.727,0.72712,0.72692,0.72712,45800000.0
2009-12-09 11:38:00,0.72702,0.72702,0.72693,0.72695,41600000.0
2009-12-09 11:39:00,0.72617,0.72685,0.72617,0.7268,36800000.0
2009-12-09 11:40:00,0.72699,0.72699,0.72694,0.72697,19200000.0
2009-12-09 11:41:00,0.72706,0.72752,0.72706,0.72752,54400000.0
2009-12-09 11:42:00,0.72754,0.72759,0.72754,0.72757,32000000.0
2009-12-09 11:43:00,0.72758,0.72761,0.72754,0.72755,35200000.0
2009-12-09 11:44:00,0.72753,0.72754,0.72747,0.72754,52800000.0
2009-12-09 11:45:00,0.72755,0.72757,0.72746,0.72746,44800000.0
2009-12-09 11:46:00,0.72733,0.72739,0.72732,0.72732,47400000.0
2009-12-09 11:47:00,0.72728,0.72729,0.72722,0.72723,38400000.0
2009-12-09 11:48:00,0.72723,0.72729,0.72723,0.72729,20800000.0
2009-12-09 11:49:00,0.72727,0.72727,0.72721,0.72721,55400000.0
2009-12-09 11:50:00,0.72712,0.7272,0.72712,0.7272,41600000.0
2009-12-09 11:51:00,0.72729,0.72729,0.72724,0.72725,44800000.0
2009-12-09 11:52:00,0.72723,0.72729,0.72723,0.72729,36200000.0
2009-12-09 11:53:00,0.72726,0.72726,0.72715,0.72715,41600000.0
2009-12-09 11:54:00,0.72734,0.72738,0.72717,0.72717,35200000.0
2009-12-09 11:55:00,0.72731,0.72736,0.72728,0.72734,51200000.0
2009-12-09 11:56:00,0.72739,0.72739,0.72731,0.72739,52800000.0
2009-12-09 11:57:00,0.72655,0.72725,0.72655,0.72725,33600000.0
2009-12-09 11:58:00,0.7274,0.72744,0.72739,0.72739,38400000.0
2009-12-09 11:59:00,0.72744,0.72746,0.72739,0.72739,62400000.0
2009-12-09 12:00:00,0.72679,0.72733,0.72679,0.72733,33600000.0
2009-12-09 12:01:00,0.72737,0.72738,0.72733,0.72738,25600000.0
2009-12-09 12:02:00,0.72747,0.72747,0.72732,0.72738,28800000.0
2009-12-09 12:03:00,0.72747,0.72747,0.72743,0.72743,51200000.0
2009-12-09 12:04:00,0.72741,0.72741,0.72735,0.72739,17600000.0
2009-12-09 12:05:00,0.7273,0.7274,0.72669,0.72669,28200000.0
2009-12-09 12:06:00,0.7274,0.7274,0.72734,0.72739,22400000.0
2009-12-09 12:07:00,0.72754,0.72757,0.72747,0.72752,14400000.0
2009-12-09 12:08:00,0.72755,0.72765,0.72755,0.72765,46400000.0
2009-12-09 12:09:00,0.72765,0.72777,0.72761,0.72761,12800000.0
2009-12-09 12:10:00,0.72764,0.72772,0.72764,0.72772,16000000.0
2009-12-09 12:11:00,0.72787,0.72799,0.72787,0.72799,33600000.0
2009-12-09 12:12:00,0.72794,0.72798,0.72794,0.72798,40000000.0
2009-12-09 12:13:00,0.72803,0.72805,0.728,0.72804,17600000.0
2009-12-09 12:14:00,0.72804,0.72807,0.728,0.72802,47400000.0
2009-12-09 12:15:00,0.72808,0.72812,0.72802,0.72805,34600000.0
2009-12-09 12:16:00,0.72804,0.72804,0.72798,0.72798,35200000.0
2009-12-09 12:17:00,0.72799,0.72803,0.72797,0.72799,49600000.0
2009-12-09 12:18:00,0.72795,0.72805,0.72793,0.72805,49600000.0
2009-12-09 12:19:00,0.72816,0.72834,0.72816,0.72834,36800000.0
2009-12-09 12:20:00,0.7283,0.72836,0.72822,0.72836,41600000.0
2009-12-09 12:21:00,0.72836,0.72836,0.72827,0.7283,64000000.0
2009-12-09 12:22:00,0.72838,0.72841,0.72827,0.72827,22400000.0
2009-12-09 12:23:00,0.72799,0.72836,0.72799,0.72836,28800000.0
2009-12-09 12:24:00,0.7283,0.72831,0.7282,0.72831,48000000.0
2009-12-09 12:25:00,0.72834,0.72838,0.72834,0.72834,25600000.0
2009-12-09 12:26:00,0.7282,0.72827,0.72804,0.72804,29200000.0
2009-12-09 12:27:00,0.72827,0.72827,0.7282,0.7282,46400000.0
2009-12-09 12:28:00,0.72829,0.7283,0.72819,0.72819,69800000.0
2009-12-09 12:29:00,0.72707,0.72806,0.7268,0.72706,80800000.0
2009-12-09 12:30:00,0.72715,0.72825,0.7269,0.72825,44800000.0
2009-12-09 12:31:00,0.72846,0.7285,0.7284,0.72846,68800000.0
2009-12-09 12:32:00,0.72851,0.72859,0.72851,0.72859,32000000.0
2009-12-09 12:33:00,0.72864,0.72881,0.72864,0.72872,33600000.0
2009-12-09 12:34:00,0.72863,0.72863,0.72848,0.7285,14400000.0
2009-12-09 12:35:00,0.7286,0.7287,0.72851,0.7287,25600000.0
2009-12-09 12:36:00,0.72874,0.72874,0.72864,0.72867,56000000.0
2009-12-09 12:37:00,0.72874,0.7289,0.72867,0.72867,32400000.0
2009-12-09 12:38:00,0.72866,0.72872,0.7286,0.7286,27200000.0
2009-12-09 12:39:00,0.72857,0.72893,0.72857,0.72893,24000000.0
2009-12-09 12:40:00,0.72927,0.72934,0.72927,0.72932,14400000.0
2009-12-09 12:41:00,0.72943,0.72943,0.72919,0.72919,9600000.0
2009-12-09 12:42:00,0.72914,0.72923,0.72914,0.72918,14400000.0
2009-12-09 12:43:00,0.7291,0.72912,0.72909,0.72911,11200000.0
2009-12-09 12:44:00,0.72912,0.72912,0.72897,0.72897,43600000.0
2009-12-09 12:45:00,0.72899,0.72906,0.72899,0.72905,42600000.0
2009-12-09 12:46:00,0.72924,0.72925,0.7292,0.72924,64000000.0
2009-12-09 12:47:00,0.72919,0.72921,0.72912,0.72913,30400000.0
2009-12-09 12:48:00,0.7291,0.72912,0.72903,0.72904,46400000.0
2009-12-09 12:49:00,0.72908,0.72911,0.72894,0.72894,43200000.0
2009-12-09 12:50:00,0.72911,0.72917,0.72909,0.72916,44800000.0
2009-12-09 12:51:00,0.7292,0.72924,0.72918,0.72918,32000000.0
2009-12-09 12:52:00,0.72925,0.72925,0.72912,0.72912,25600000.0
2009-12-09 12:53:00,0.72909,0.72909,0.72905,0.72905,14400000.0
2009-12-09 12:54:00,0.72903,0.72909,0.729,0.729,38400000.0
2009-12-09 12:55:00,0.72895,0.72906,0.72891,0.72906,51200000.0
2009-12-09 12:56:00,0.72904,0.72908,0.72904,0.72908,32000000.0
2009-12-09 12:57:00,0.72903,0.72908,0.72894,0.72908,37200000.0
2009-12-09 12:58:00,0.72904,0.72907,0.72893,0.72907,20800000.0
2009-12-09 12:59:00,0.72904,0.72904,0.72897,0.72897,12800000.0
2009-12-09 13:00:00,0.72904,0.72909,0.72901,0.72901,17600000.0
2009-12-09 13:01:00,0.72906,0.72917,0.72904,0.72915,35200000.0
2009-12-09 13:02:00,0.72911,0.72911,0.729,0.729,19200000.0
2009-12-09 13:03:00,0.72887,0.72892,0.72884,0.72892,24000000.0
2009-12-09 13:04:00,0.72893,0.72897,0.72887,0.72897,12800000.0
2009-12-09 13:05:00,0.72897,0.72898,0.72889,0.7289,19200000.0
2009-12-09 13:06:00,0.72888,0.72892,0.72884,0.72888,20800000.0
2009-12-09 13:07:00,0.72882,0.72891,0.72872,0.72891,20800000.0
2009-12-09 13:08:00,0.72894,0.729,0.72893,0.729,33600000.0
2009-12-09 13:09:00,0.7292,0.72921,0.72914,0.72921,38800000.0
2009-12-09 13:10:00,0.72923,0.7293,0.72922,0.7293,44800000.0
2009-12-09 13:11:00,0.72931,0.72936,0.72931,0.72932,24000000.0
2009-12-09 13:12:00,0.7287,0.72907,0.7287,0.72896,8000000.0
2009-12-09 13:13:00,0.72926,0.72931,0.72923,0.72924,25600000.0
2009-12-09 13:14:00,0.72941,0.7295,0.72938,0.72944,44800000.0
2009-12-09 13:15:00,0.72943,0.72943,0.72933,0.72938,52800000.0
2009-12-09 13:16:00,0.72939,0.72943,0.72931,0.72941,30400000.0
2009-12-09 13:17:00,0.72945,0.72945,0.72921,0.72921,36800000.0
2009-12-09 13:18:00,0.7293,0.72942,0.7293,0.72936,67200000.0
2009-12-09 13:19:00,0.7295,0.72957,0.72948,0.72957,57600000.0
2009-12-09 13:20:00,0.72955,0.72968,0.72954,0.72968,65600000.0
2009-12-09 13:21:00,0.72977,0.72977,0.72971,0.72973,65600000.0
2009-12-09 13:22:00,0.72984,0.72991,0.72982,0.72991,52800000.0
2009-12-09 13:23:00,0.72992,0.73028,0.72991,0.73028,16000000.0
2009-12-09 13:24:00,0.73028,0.73028,0.73003,0.73005,35200000.0
2009-12-09 13:25:00,0.7301,0.73017,0.73008,0.73014,30400000.0
2009-12-09 13:26:00,0.73027,0.73027,0.73015,0.73015,30400000.0
2009-12-09 13:27:00,0.73012,0.73012,0.73003,0.73005,50000000.0
2009-12-09 13:28:00,0.73004,0.73009,0.73002,0.73002,57400000.0
2009-12-09 13:29:00,0.73001,0.73001,0.72981,0.72981,40000000.0
2009-12-09 13:30:00,0.72977,0.72977,0.72968,0.72974,24000000.0
2009-12-09 13:31:00,0.72976,0.72998,0.72976,0.72998,42600000.0
2009-12-09 13:32:00,0.72997,0.72998,0.72969,0.72996,41600000.0
2009-12-09 13:33:00,0.72997,0.72997,0.7298,0.7298,24000000.0
2009-12-09 13:34:00,0.72972,0.72972,0.72963,0.72963,57600000.0
2009-12-09 13:35:00,0.72956,0.72974,0.72943,0.72967,16000000.0
2009-12-09 13:36:00,0.72975,0.72981,0.72971,0.72974,46400000.0
2009-12-09 13:37:00,0.72975,0.72975,0.72959,0.72973,17600000.0
2009-12-09 13:38:00,0.72968,0.72968,0.72958,0.72962,43200000.0
2009-12-09 13:39:00,0.72961,0.72961,0.72951,0.72951,33600000.0
2009-12-09 13:40:00,0.72949,0.72964,0.72949,0.72956,49600000.0
2009-12-09 13:41:00,0.72953,0.72965,0.72953,0.72965,30400000.0
2009-12-09 13:42:00,0.72956,0.72956,0.7295,0.72951,38400000.0
2009-12-09 13:43:00,0.72947,0.72947,0.72931,0.72932,40000000.0
2009-12-09 13:44:00,0.7294,0.72952,0.7294,0.72942,27200000.0
2009-12-09 13:45:00,0.7289,0.72941,0.7289,0.72941,12800000.0
2009-12-09 13:46:00,0.72954,0.72965,0.72954,0.72965,14400000.0
2009-12-09 13:47:00,0.72952,0.72965,0.72952,0.72961,41600000.0
2009-12-09 13:48:00,0.72962,0.72967,0.7296,0.72963,12800000.0
2009-12-09 13:49:00,0.72965,0.72965,0.72947,0.72947,35200000.0
2009-12-09 13:50:00,0.72953,0.72959,0.72949,0.72959,36800000.0
2009-12-09 13:51:00,0.72962,0.72974,0.72962,0.72968,28200000.0
2009-12-09 13:52:00,0.7297,0.72977,0.7297,0.72972,37200000.0
2009-12-09 13:53:00,0.7297,0.72983,0.7297,0.72983,43200000.0
2009-12-09 13:54:00,0.72986,0.72991,0.72986,0.72991,37200000.0
2009-12-09 13:55:00,0.72993,0.72998,0.7299,0.72993,32000000.0
2009-12-09 13:56:00,0.72989,0.72989,0.72978,0.72978,19200000.0
2009-12-09 13:57:00,0.72983,0.72983,0.72978,0.72983,22400000.0
2009-12-09 13:58:00,0.72968,0.72972,0.72954,0.72972,41600000.0
2009-12-09 13:59:00,0.72989,0.72993,0.72986,0.72993,56000000.0
2009-12-09 14:00:00,0.72991,0.72998,0.72991,0.72991,28800000.0
2009-12-09 14:01:00,0.72982,0.72989,0.72982,0.72983,19200000.0
2009-12-09 14:02:00,0.72982,0.72991,0.72981,0.72991,38800000.0
2009-12-09 14:03:00,0.72983,0.72989,0.72972,0.72972,21800000.0
2009-12-09 14:04:00,0.72976,0.72991,0.72976,0.72991,20800000.0
2009-12-09 14:05:00,0.72997,0.73012,0.72997,0.73012,45800000.0
2009-12-09 14:06:00,0.73022,0.73022,0.73012,0.73016,28800000.0
2009-12-09 14:07:00,0.73001,0.73015,0.73001,0.73003,41600000.0
2009-12-09 14:08:00,0.73005,0.73013,0.73005,0.73013,28800000.0
2009-12-09 14:09:00,0.73013,0.73018,0.73,0.73,11200000.0
2009-12-09 14:10:00,0.72994,0.72994,0.72989,0.72989,29200000.0
2009-12-09 14:11:00,0.72991,0.72993,0.72982,0.72993,33600000.0
2009-12-09 14:12:00,0.73002,0.73005,0.72999,0.73005,16000000.0
2009-12-09 14:13:00,0.73002,0.73003,0.72991,0.72991,19600000.0
2009-12-09 14:14:00,0.72989,0.72994,0.72975,0.72975,24000000.0
2009-12-09 14:15:00,0.72974,0.72975,0.72966,0.72971,31400000.0
2009-12-09 14:16:00,0.72981,0.72986,0.72977,0.72986,30400000.0
2009-12-09 14:17:00,0.73,0.73,0.72983,0.72985,17600000.0
2009-12-09 14:18:00,0.7298,0.72987,0.72978,0.72984,17600000.0
2009-12-09 14:19:00,0.72997,0.72997,0.72985,0.72987,43200000.0
2009-12-09 14:20:00,0.72982,0.72987,0.72973,0.72987,20800000.0
2009-12-09 14:21:00,0.72987,0.72988,0.72976,0.72986,33600000.0
2009-12-09 14:22:00,0.72988,0.72997,0.72988,0.72988,14400000.0
2009-12-09 14:23:00,0.72989,0.72989,0.72968,0.72968,29200000.0
2009-12-09 14:24:00,0.72966,0.72974,0.72966,0.72967,27200000.0
2009-12-09 14:25:00,0.7297,0.72983,0.7297,0.72974,33600000.0
2009-12-09 14:26:00,0.72969,0.72978,0.72969,0.7297,22400000.0
2009-12-09 14:27:00,0.7296,0.72961,0.72954,0.72961,14400000.0
2009-12-09 14:28:00,0.72959,0.72959,0.72945,0.72945,14400000.0
2009-12-09 14:29:00,0.72932,0.72932,0.72927,0.72927,19200000.0
2009-12-09 14:30:00,0.72925,0.72927,0.7292,0.72922,11200000.0
2009-12-09 14:31:00,0.72917,0.72917,0.72909,0.72913,11200000.0
2009-12-09 14:32:00,0.72919,0.72925,0.72919,0.72925,9600000.0
2009-12-09 14:33:00,0.72927,0.72934,0.72927,0.72934,11200000.0
2009-12-09 14:34:00,0.72934,0.72934,0.72923,0.72924,11200000.0
2009-12-09 14:35:00,0.72914,0.72914,0.72905,0.72906,8000000.0
2009-12-09 14:36:00,0.72924,0.72934,0.72916,0.72934,14400000.0
2009-12-09 14:37:00,0.72929,0.72934,0.72928,0.72929,17600000.0
2009-12-09 14:38:00,0.72934,0.72936,0.72922,0.72925,12800000.0
2009-12-09 14:39:00,0.72916,0.72921,0.72916,0.72916,8000000.0
2009-12-09 14:40:00,0.72897,0.72904,0.72878,0.72878,11200000.0
2009-12-09 14:41:00,0.72906,0.72931,0.72904,0.72931,11200000.0
2009-12-09 14:42:00,0.72917,0.72938,0.72917,0.72938,12800000.0
2009-12-09 14:43:00,0.72941,0.72947,0.72931,0.72931,12800000.0
2009-12-09 14:44:00,0.72939,0.72971,0.72939,0.72971,8000000.0
2009-12-09 14:45:00,0.72973,0.72973,0.72951,0.72957,11200000.0
2009-12-09 14:46:00,0.72955,0.7296,0.72947,0.72953,11200000.0
2009-12-09 14:47:00,0.72968,0.7297,0.72958,0.72962,12800000.0
2009-12-09 14:48:00,0.72973,0.72973,0.72959,0.72965,11200000.0
2009-12-09 14:49:00,0.72965,0.72967,0.72952,0.72961,11200000.0
2009-12-09 14:50:00,0.7296,0.72969,0.72948,0.72966,12800000.0
2009-12-09 14:51:00,0.72977,0.72981,0.72972,0.72981,8000000.0
2009-12-09 14:52:00,0.72968,0.72982,0.72968,0.7298,9600000.0
2009-12-09 14:53:00,0.72987,0.72998,0.72987,0.72998,8000000.0
2009-12-09 14:54:00,0.72993,0.73002,0.72987,0.73002,12800000.0
2009-12-09 14:55:00,0.73007,0.73012,0.73,0.73,11200000.0
2009-12-09 14:56:00,0.7302,0.7302,0.73003,0.73003,12800000.0
2009-12-09 14:57:00,0.72995,0.73,0.72975,0.72988,16000000.0
2009-12-09 14:58:00,0.72979,0.72999,0.72979,0.72999,8000000.0
2009-12-09 14:59:00,0.72982,0.73002,0.72982,0.73002,16000000.0
2009-12-09 15:00:00,0.73004,0.73004,0.7298,0.72993,11200000.0
2009-12-09 15:01:00,0.72982,0.73005,0.72975,0.73005,11200000.0
2009-12-09 15:02:00,0.72978,0.73007,0.72891,0.73007,16000000.0
2009-12-09 15:03:00,0.73029,0.7304,0.72998,0.72998,8000000.0
2009-12-09 15:04:00,0.72968,0.72978,0.72968,0.72978,11200000.0
2009-12-09 15:05:00,0.72969,0.72987,0.72969,0.72981,11200000.0
2009-12-09 15:06:00,0.72976,0.72976,0.729,0.72954,17600000.0
2009-12-09 15:07:00,0.72983,0.72987,0.72975,0.72975,16000000.0
2009-12-09 15:08:00,0.72968,0.72968,0.72955,0.72955,12800000.0
2009-12-09 15:09:00,0.7295,0.72969,0.72947,0.72969,17600000.0
2009-12-09 15:10:00,0.72984,0.72984,0.72976,0.72978,12800000.0
2009-12-09 15:11:00,0.73001,0.73006,0.72986,0.73006,16000000.0
2009-12-09 15:12:00,0.72999,0.7301,0.72985,0.72985,11200000.0
2009-12-09 15:13:00,0.72978,0.72987,0.72976,0.72976,9600000.0
2009-12-09 15:14:00,0.72964,0.72969,0.72956,0.72965,11200000.0
2009-12-09 15:15:00,0.72926,0.72959,0.72918,0.72959,12200000.0
2009-12-09 15:16:00,0.72962,0.72962,0.72947,0.72947,9600000.0
2009-12-09 15:17:00,0.72947,0.7295,0.72939,0.72939,16000000.0
2009-12-09 15:18:00,0.72936,0.72948,0.72936,0.72941,12800000.0
2009-12-09 15:19:00,0.72952,0.72952,0.72942,0.72943,14400000.0
2009-12-09 15:20:00,0.72918,0.72924,0.72911,0.72924,11200000.0
2009-12-09 15:21:00,0.72917,0.72926,0.72897,0.72926,12800000.0
2009-12-09 15:22:00,0.72935,0.72956,0.72935,0.72956,8000000.0
2009-12-09 15:23:00,0.72958,0.72976,0.72955,0.72974,17600000.0
2009-12-09 15:24:00,0.72977,0.72985,0.72977,0.72983,16000000.0
2009-12-09 15:25:00,0.72984,0.72989,0.72957,0.72989,8000000.0
2009-12-09 15:26:00,0.72997,0.72997,0.72973,0.7298,8000000.0
2009-12-09 15:27:00,0.7298,0.72984,0.72975,0.72978,12800000.0
2009-12-09 15:28:00,0.72977,0.72982,0.72975,0.72976,11200000.0
2009-12-09 15:29:00,0.72974,0.7299,0.72974,0.72987,12800000.0
2009-12-09 15:30:00,0.7298,0.72992,0.72974,0.72986,12800000.0
2009-12-09 15:31:00,0.72986,0.72989,0.72983,0.72986,9600000.0
2009-12-09 15:32:00,0.7299,0.7299,0.72971,0.72971,11200000.0
2009-12-09 15:33:00,0.7298,0.72988,0.72979,0.72979,11200000.0
2009-12-09 15:34:00,0.7299,0.72996,0.7299,0.72995,9600000.0
2009-12-09 15:35:00,0.72989,0.72991,0.72985,0.72991,11200000.0
2009-12-09 15:36:00,0.72995,0.72995,0.72981,0.72981,12800000.0
2009-12-09 15:37:00,0.72976,0.72989,0.72976,0.72984,8000000.0
2009-12-09 15:38:00,0.7298,0.72998,0.7298,0.72998,8000000.0
2009-12-09 15:39:00,0.72998,0.72998,0.72976,0.72986,14400000.0
2009-12-09 15:40:00,0.7298,0.7298,0.72968,0.7297,12800000.0
2009-12-09 15:41:00,0.72973,0.72973,0.72953,0.72957,11200000.0
2009-12-09 15:42:00,0.72941,0.72941,0.72931,0.72941,12800000.0
2009-12-09 15:43:00,0.7294,0.7294,0.72925,0.7293,16000000.0
2009-12-09 15:44:00,0.72931,0.72931,0.72915,0.72928,16000000.0
2009-12-09 15:45:00,0.72928,0.72928,0.729,0.72911,16000000.0
2009-12-09 15:46:00,0.72916,0.72932,0.72916,0.72926,17600000.0
2009-12-09 15:47:00,0.72922,0.72938,0.7292,0.72938,11200000.0
2009-12-09 15:48:00,0.72965,0.72966,0.72948,0.72964,9600000.0
2009-12-09 15:49:00,0.72954,0.72958,0.72922,0.72955,17600000.0
2009-12-09 15:50:00,0.72941,0.72946,0.72926,0.72936,12800000.0
2009-12-09 15:51:00,0.72954,0.72956,0.72948,0.72956,8000000.0
2009-12-09 15:52:00,0.72965,0.72965,0.72956,0.72956,14400000.0
2009-12-09 15:53:00,0.72937,0.72937,0.72924,0.72928,16400000.0
2009-12-09 15:54:00,0.72929,0.7294,0.72925,0.72925,12800000.0
2009-12-09 15:55:00,0.72943,0.72949,0.72939,0.72949,11200000.0
2009-12-09 15:56:00,0.72942,0.72958,0.72942,0.72952,9600000.0
2009-12-09 15:57:00,0.72967,0.72976,0.72965,0.72972,12800000.0
2009-12-09 15:58:00,0.72968,0.72976,0.72967,0.7297,12800000.0
2009-12-09 15:59:00,0.72988,0.72989,0.72975,0.72983,17600000.0
2009-12-09 16:00:00,0.72975,0.72975,0.72961,0.72974,11200000.0
2009-12-09 16:01:00,0.72985,0.72989,0.72973,0.72981,17600000.0
2009-12-09 16:02:00,0.72983,0.72983,0.72961,0.72971,11200000.0
2009-12-09 16:03:00,0.72987,0.73007,0.72987,0.73002,8000000.0
2009-12-09 16:04:00,0.7301,0.7301,0.72977,0.72977,14400000.0
2009-12-09 16:05:00,0.73008,0.73012,0.73005,0.73012,12800000.0
2009-12-09 16:06:00,0.7301,0.73011,0.72999,0.73004,16000000.0
2009-12-09 16:07:00,0.72976,0.72976,0.72952,0.72961,12800000.0
2009-12-09 16:08:00,0.72965,0.72975,0.72965,0.72974,17600000.0
2009-12-09 16:09:00,0.72978,0.72978,0.72966,0.72966,12800000.0
2009-12-09 16:10:00,0.72963,0.72982,0.72963,0.72982,14400000.0
2009-12-09 16:11:00,0.72964,0.72967,0.72947,0.72967,9600000.0
2009-12-09 16:12:00,0.72985,0.72992,0.72981,0.72982,17600000.0
2009-12-09 16:13:00,0.72985,0.7299,0.72984,0.72984,11200000.0
2009-12-09 16:14:00,0.72985,0.73,0.72985,0.73,11200000.0
2009-12-09 16:15:00,0.73012,0.73013,0.72997,0.72997,8000000.0
2009-12-09 16:16:00,0.73,0.73008,0.72902,0.73008,12800000.0
2009-12-09 16:17:00,0.72998,0.73007,0.72995,0.73001,11200000.0
2009-12-09 16:18:00,0.72997,0.73006,0.72994,0.73004,11200000.0
2009-12-09 16:19:00,0.73009,0.73012,0.73002,0.73007,12800000.0
2009-12-09 16:20:00,0.73001,0.73002,0.72987,0.72989,8000000.0
2009-12-09 16:21:00,0.73012,0.73054,0.73012,0.73054,9600000.0
2009-12-09 16:22:00,0.73046,0.73049,0.73033,0.73039,9600000.0
2009-12-09 16:23:00,0.7304,0.73049,0.7304,0.73044,11200000.0
2009-12-09 16:24:00,0.73041,0.73041,0.7303,0.73037,17600000.0
2009-12-09 16:25:00,0.73032,0.73032,0.73007,0.73008,12800000.0
2009-12-09 16:26:00,0.7302,0.73025,0.73012,0.73017,17600000.0
2009-12-09 16:27:00,0.73026,0.73026,0.73001,0.73001,11200000.0
2009-12-09 16:28:00,0.73014,0.73034,0.73014,0.73034,8000000.0
2009-12-09 16:29:00,0.73035,0.7304,0.73033,0.73033,11200000.0
2009-12-09 16:30:00,0.73036,0.73041,0.73033,0.73034,14400000.0
2009-12-09 16:31:00,0.73037,0.73043,0.73034,0.73038,9600000.0
2009-12-09 16:32:00,0.73067,0.7308,0.73067,0.7308,12800000.0
2009-12-09 16:33:00,0.73089,0.73093,0.73084,0.73091,11200000.0
2009-12-09 16:34:00,0.7308,0.73081,0.73073,0.73079,11200000.0
2009-12-09 16:35:00,0.73068,0.73068,0.7305,0.73052,12800000.0
2009-12-09 16:36:00,0.73045,0.73045,0.7301,0.7301,17600000.0
2009-12-09 16:37:00,0.73025,0.73054,0.72964,0.73054,17600000.0
2009-12-09 16:38:00,0.73046,0.73046,0.73026,0.7303,12800000.0
2009-12-09 16:39:00,0.73045,0.73051,0.73044,0.73046,11200000.0
2009-12-09 16:40:00,0.73036,0.73036,0.73009,0.73024,14400000.0
2009-12-09 16:41:00,0.73022,0.73029,0.72993,0.72993,14400000.0
2009-12-09 16:42:00,0.72972,0.72982,0.72969,0.7298,12800000.0
2009-12-09 16:43:00,0.72997,0.72999,0.72987,0.7299,16000000.0
2009-12-09 16:44:00,0.73011,0.7302,0.73008,0.7301,12800000.0
2009-12-09 16:45:00,0.73008,0.73021,0.73007,0.7301,12800000.0
2009-12-09 16:46:00,0.73012,0.73021,0.73007,0.73018,11200000.0
2009-12-09 16:47:00,0.73032,0.73032,0.73008,0.73008,18000000.0
2009-12-09 16:48:00,0.73016,0.73016,0.73002,0.73012,9600000.0
2009-12-09 16:49:00,0.73025,0.7304,0.73023,0.7304,17600000.0
2009-12-09 16:50:00,0.73039,0.73053,0.73038,0.73053,8000000.0
2009-12-09 16:51:00,0.73066,0.73084,0.73061,0.73084,11200000.0
2009-12-09 16:52:00,0.73078,0.73078,0.73058,0.73059,12800000.0
2009-12-09 16:53:00,0.73083,0.73091,0.73077,0.73091,11200000.0
2009-12-09 16:54:00,0.73088,0.73094,0.73082,0.73082,11200000.0
2009-12-09 16:55:00,0.73071,0.73071,0.73035,0.73056,10000000.0
2009-12-09 16:56:00,0.73043,0.73058,0.7304,0.73044,9600000.0
2009-12-09 16:57:00,0.73039,0.73057,0.73039,0.73055,11200000.0
2009-12-09 16:58:00,0.73056,0.73057,0.73039,0.73039,16400000.0
2009-12-09 16:59:00,0.73036,0.73044,0.73033,0.73044,9600000.0
2009-12-09 17:00:00,0.73049,0.73066,0.73046,0.73063,17600000.0
2009-12-09 17:01:00,0.73072,0.73107,0.73068,0.73107,11200000.0
2009-12-09 17:02:00,0.73114,0.73116,0.73078,0.731,8000000.0
2009-12-09 17:03:00,0.73102,0.73102,0.73079,0.7309,8000000.0
2009-12-09 17:04:00,0.73085,0.73085,0.73066,0.73081,12800000.0
2009-12-09 17:05:00,0.73065,0.73065,0.73055,0.73061,12800000.0
2009-12-09 17:06:00,0.73053,0.73058,0.73036,0.73039,14400000.0
2009-12-09 17:07:00,0.73043,0.73057,0.7303,0.73057,12800000.0
2009-12-09 17:08:00,0.73062,0.73083,0.73046,0.73083,12800000.0
2009-12-09 17:09:00,0.73098,0.73117,0.73098,0.73117,11200000.0
2009-12-09 17:10:00,0.73108,0.73108,0.73096,0.73096,16000000.0
2009-12-09 17:11:00,0.73106,0.73119,0.73106,0.7311,12800000.0
2009-12-09 17:12:00,0.73111,0.73118,0.73107,0.73107,12800000.0
2009-12-09 17:13:00,0.73107,0.73114,0.73107,0.73114,12800000.0
2009-12-09 17:14:00,0.73108,0.73108,0.731,0.73105,11200000.0
2009-12-09 17:15:00,0.73105,0.73105,0.73097,0.73097,9600000.0
2009-12-09 17:16:00,0.73105,0.73113,0.73103,0.73103,11200000.0
2009-12-09 17:17:00,0.73106,0.73113,0.73102,0.73102,14400000.0
2009-12-09 17:18:00,0.7309,0.731,0.73077,0.731,9600000.0
2009-12-09 17:19:00,0.73103,0.73103,0.73074,0.73076,12800000.0
2009-12-09 17:20:00,0.73073,0.7308,0.73072,0.73072,12800000.0
2009-12-09 17:21:00,0.73075,0.7308,0.73068,0.7307,9600000.0
2009-12-09 17:22:00,0.73054,0.73062,0.73051,0.73062,12800000.0
2009-12-09 17:23:00,0.73049,0.73057,0.73035,0.73057,12800000.0
2009-12-09 17:24:00,0.73029,0.73064,0.73029,0.73064,17600000.0
2009-12-09 17:25:00,0.7307,0.73077,0.73061,0.73061,11600000.0
2009-12-09 17:26:00,0.73054,0.73054,0.73037,0.73048,12800000.0
2009-12-09 17:27:00,0.73059,0.73071,0.7305,0.73071,12800000.0
2009-12-09 17:28:00,0.73088,0.73088,0.73075,0.73075,11200000.0
2009-12-09 17:29:00,0.73084,0.73096,0.73084,0.73095,11200000.0
2009-12-09 17:30:00,0.73101,0.73101,0.73071,0.73071,12800000.0
2009-12-09 17:31:00,0.73066,0.73069,0.73049,0.73055,17600000.0
2009-12-09 17:32:00,0.73067,0.73092,0.73049,0.73092,11200000.0
2009-12-09 17:33:00,0.73116,0.73131,0.73116,0.73128,11200000.0
2009-12-09 17:34:00,0.73124,0.73139,0.73124,0.73135,12800000.0
2009-12-09 17:35:00,0.73106,0.73131,0.73106,0.73126,11200000.0
2009-12-09 17:36:00,0.73127,0.7313,0.73114,0.73126,13200000.0
2009-12-09 17:37:00,0.7313,0.7313,0.73111,0.73113,16000000.0
2009-12-09 17:38:00,0.73114,0.73114,0.73108,0.73114,9600000.0
2009-12-09 17:39:00,0.73114,0.73119,0.73107,0.73114,11200000.0
2009-12-09 17:40:00,0.73128,0.7313,0.73118,0.73125,13200000.0
2009-12-09 17:41:00,0.73137,0.73146,0.73128,0.73128,12200000.0
2009-12-09 17:42:00,0.73112,0.73117,0.73112,0.73115,12800000.0
2009-12-09 17:43:00,0.73113,0.73151,0.73113,0.7315,8000000.0
2009-12-09 17:44:00,0.73166,0.73171,0.73155,0.73155,16000000.0
2009-12-09 17:45:00,0.73178,0.73195,0.73176,0.73188,14400000.0
2009-12-09 17:46:00,0.73189,0.73189,0.73166,0.7317,12800000.0
2009-12-09 17:47:00,0.73161,0.73179,0.73152,0.73179,11200000.0
2009-12-09 17:48:00,0.73189,0.73189,0.73165,0.73166,17600000.0
2009-12-09 17:49:00,0.73163,0.73179,0.7316,0.73179,12800000.0
2009-12-09 17:50:00,0.7318,0.73181,0.73157,0.73162,12800000.0
2009-12-09 17:51:00,0.73159,0.73166,0.73159,0.73166,11200000.0
2009-12-09 17:52:00,0.73154,0.73163,0.73151,0.73161,12800000.0
2009-12-09 17:53:00,0.73164,0.73164,0.73153,0.73154,11200000.0
2009-12-09 17:54:00,0.73148,0.73155,0.7314,0.7314,16000000.0
2009-12-09 17:55:00,0.73137,0.73149,0.73135,0.73139,11200000.0
2009-12-09 17:56:00,0.73138,0.73154,0.73138,0.73141,17600000.0
2009-12-09 17:57:00,0.73128,0.73133,0.73127,0.73129,11200000.0
2009-12-09 17:58:00,0.73124,0.73124,0.73112,0.73113,11200000.0
2009-12-09 17:59:00,0.7308,0.7308,0.73025,0.73025,10600000.0
2009-12-09 18:00:00,0.72978,0.73042,0.72978,0.73042,11200000.0
2009-12-09 18:01:00,0.73045,0.73056,0.73045,0.73053,17600000.0
2009-12-09 18:02:00,0.73048,0.73049,0.73025,0.73047,16000000.0
2009-12-09 18:03:00,0.73053,0.73075,0.73053,0.73071,12800000.0
2009-12-09 18:04:00,0.73074,0.7308,0.73068,0.73068,12800000.0
2009-12-09 18:05:00,0.73056,0.73062,0.73037,0.73037,17600000.0
2009-12-09 18:06:00,0.73022,0.73033,0.73021,0.73023,11200000.0
2009-12-09 18:07:00,0.73033,0.7304,0.73033,0.73037,11200000.0
2009-12-09 18:08:00,0.73046,0.73053,0.73036,0.73036,14400000.0
2009-12-09 18:09:00,0.73048,0.73053,0.73035,0.73045,8000000.0
2009-12-09 18:10:00,0.73051,0.73054,0.73026,0.73049,11200000.0
2009-12-09 18:11:00,0.73063,0.73063,0.73033,0.73033,12800000.0
2009-12-09 18:12:00,0.7304,0.7304,0.73033,0.73037,10600000.0
2009-12-09 18:13:00,0.73035,0.73038,0.73016,0.73038,11200000.0
2009-12-09 18:14:00,0.73038,0.73056,0.73032,0.73049,11200000.0
2009-12-09 18:15:00,0.73071,0.73084,0.73068,0.73084,11200000.0
2009-12-09 18:16:00,0.73095,0.73106,0.73087,0.73106,14400000.0
2009-12-09 18:17:00,0.73097,0.73097,0.73071,0.73071,8000000.0
2009-12-09 18:18:00,0.73076,0.73076,0.73071,0.73072,9600000.0
2009-12-09 18:19:00,0.73083,0.73084,0.73065,0.73067,11200000.0
2009-12-09 18:20:00,0.73065,0.73067,0.73039,0.73039,13200000.0
2009-12-09 18:21:00,0.73052,0.73053,0.7304,0.7304,12800000.0
2009-12-09 18:22:00,0.73029,0.73038,0.73025,0.73025,9600000.0
2009-12-09 18:23:00,0.73047,0.73048,0.73036,0.73039,12800000.0
2009-12-09 18:24:00,0.73039,0.73052,0.73039,0.73045,11200000.0
2009-12-09 18:25:00,0.73043,0.73043,0.73017,0.7304,17600000.0
2009-12-09 18:26:00,0.73042,0.73042,0.73027,0.73034,17600000.0
2009-12-09 18:27:00,0.7304,0.73042,0.73031,0.73031,14400000.0
2009-12-09 18:28:00,0.72935,0.73031,0.72935,0.73027,12800000.0
2009-12-09 18:29:00,0.73027,0.73037,0.73027,0.73037,12800000.0
2009-12-09 18:30:00,0.73039,0.73041,0.73032,0.73035,12800000.0
2009-12-09 18:31:00,0.7303,0.73034,0.73023,0.73023,9600000.0
2009-12-09 18:32:00,0.73027,0.73038,0.73025,0.73038,12800000.0
2009-12-09 18:33:00,0.73045,0.73055,0.73028,0.73055,10600000.0
2009-12-09 18:34:00,0.73058,0.73062,0.73047,0.73048,12800000.0
2009-12-09 18:35:00,0.73055,0.73062,0.7304,0.73048,11200000.0
2009-12-09 18:36:00,0.73037,0.7305,0.73037,0.73046,17600000.0
2009-12-09 18:37:00,0.73048,0.73048,0.73028,0.73028,14400000.0
2009-12-09 18:38:00,0.73025,0.73033,0.73023,0.73028,14400000.0
2009-12-09 18:39:00,0.7304,0.73068,0.7304,0.73058,11200000.0
2009-12-09 18:40:00,0.73052,0.73058,0.73049,0.73052,12800000.0
2009-12-09 18:41:00,0.73044,0.73058,0.73039,0.73058,16000000.0
2009-12-09 18:42:00,0.73054,0.73062,0.7305,0.73061,8000000.0
2009-12-09 18:43:00,0.73072,0.73085,0.73072,0.73085,11200000.0
2009-12-09 18:44:00,0.73083,0.73089,0.73081,0.73084,14400000.0
2009-12-09 18:45:00,0.73068,0.73076,0.73066,0.73073,12800000.0
2009-12-09 18:46:00,0.73066,0.73066,0.73049,0.73049,9600000.0
2009-12-09 18:47:00,0.73053,0.73059,0.73043,0.73055,14400000.0
2009-12-09 18:48:00,0.73051,0.73059,0.73046,0.73059,11200000.0
2009-12-09 18:49:00,0.73065,0.73066,0.73053,0.73065,16000000.0
2009-12-09 18:50:00,0.73078,0.73083,0.73068,0.73074,16000000.0
2009-12-09 18:51:00,0.73068,0.73103,0.73051,0.73103,8000000.0
2009-12-09 18:52:00,0.73112,0.73113,0.73092,0.73106,12800000.0
2009-12-09 18:53:00,0.73095,0.73095,0.73084,0.73095,9600000.0
2009-12-09 18:54:00,0.73097,0.73103,0.73089,0.73089,17600000.0
2009-12-09 18:55:00,0.73107,0.73109,0.73095,0.73095,11200000.0
2009-12-09 18:56:00,0.73095,0.73102,0.73088,0.731,14400000.0
2009-12-09 18:57:00,0.73093,0.73093,0.73078,0.73078,8000000.0
2009-12-09 18:58:00,0.7309,0.7309,0.73072,0.73072,12800000.0
2009-12-09 18:59:00,0.73082,0.73082,0.7307,0.73077,12800000.0
2009-12-09 19:00:00,0.73092,0.73104,0.73092,0.73095,8000000.0
2009-12-09 19:01:00,0.73093,0.73093,0.73069,0.73069,11200000.0
2009-12-09 19:02:00,0.73076,0.73078,0.73064,0.73064,11200000.0
2009-12-09 19:03:00,0.73074,0.73075,0.73072,0.73075,9600000.0
2009-12-09 19:04:00,0.73062,0.73074,0.73044,0.73074,14400000.0
2009-12-09 19:05:00,0.73083,0.73083,0.73072,0.73082,11200000.0
2009-12-09 19:06:00,0.73094,0.73094,0.73083,0.73088,14400000.0
2009-12-09 19:07:00,0.73086,0.73086,0.73081,0.73086,12800000.0
2009-12-09 19:08:00,0.73082,0.73082,0.73057,0.73057,8000000.0
2009-12-09 19:09:00,0.7306,0.73095,0.7306,0.73094,12800000.0
2009-12-09 19:10:00,0.73096,0.73106,0.73096,0.73104,8000000.0
2009-12-09 19:11:00,0.73095,0.73101,0.7309,0.73091,11200000.0
2009-12-09 19:12:00,0.73106,0.7311,0.73096,0.73108,16000000.0
2009-12-09 19:13:00,0.731,0.73112,0.73099,0.73112,12800000.0
2009-12-09 19:14:00,0.7313,0.73133,0.73127,0.73127,11200000.0
2009-12-09 19:15:00,0.73142,0.73142,0.73131,0.73131,11200000.0
2009-12-09 19:16:00,0.73127,0.73143,0.73127,0.73143,8000000.0
2009-12-09 19:17:00,0.73121,0.73121,0.73025,0.73116,12800000.0
2009-12-09 19:18:00,0.73125,0.73128,0.73108,0.73108,11200000.0
2009-12-09 19:19:00,0.7309,0.7309,0.7308,0.73088,11200000.0
2009-12-09 19:20:00,0.73079,0.73079,0.73061,0.73061,10600000.0
2009-12-09 19:21:00,0.73065,0.73065,0.73051,0.7306,11200000.0
2009-12-09 19:22:00,0.73066,0.73072,0.73059,0.73062,9000000.0
2009-12-09 19:23:00,0.73057,0.73061,0.73048,0.73048,11200000.0
2009-12-09 19:24:00,0.7304,0.73049,0.7304,0.73048,11200000.0
2009-12-09 19:25:00,0.73037,0.73046,0.73023,0.73037,12800000.0
2009-12-09 19:26:00,0.73032,0.73042,0.73032,0.73042,8000000.0
2009-12-09 19:27:00,0.73034,0.73048,0.73034,0.73048,11200000.0
2009-12-09 19:28:00,0.73047,0.73055,0.73043,0.73055,15400000.0
2009-12-09 19:29:00,0.73047,0.73057,0.73047,0.73052,9600000.0
2009-12-09 19:30:00,0.7305,0.73062,0.73029,0.73029,12800000.0
2009-12-09 19:31:00,0.73042,0.73042,0.73023,0.73038,16000000.0
2009-12-09 19:32:00,0.73046,0.73053,0.73043,0.73053,11200000.0
2009-12-09 19:33:00,0.73053,0.73053,0.73041,0.73041,9600000.0
2009-12-09 19:34:00,0.73041,0.73041,0.73027,0.73035,8000000.0
2009-12-09 19:35:00,0.73019,0.73033,0.73005,0.73033,12800000.0
2009-12-09 19:36:00,0.73025,0.73025,0.7301,0.73019,17600000.0
2009-12-09 19:37:00,0.73005,0.73019,0.72993,0.73019,12800000.0
2009-12-09 19:38:00,0.73023,0.73023,0.73011,0.7302,11200000.0
2009-12-09 19:39:00,0.73011,0.73011,0.72999,0.7301,11200000.0
2009-12-09 19:40:00,0.73023,0.73029,0.73018,0.73028,12800000.0
2009-12-09 19:41:00,0.73025,0.73025,0.73011,0.73015,12800000.0
2009-12-09 19:42:00,0.73028,0.73038,0.73025,0.73028,11200000.0
2009-12-09 19:43:00,0.73019,0.73019,0.73008,0.73008,12800000.0
2009-12-09 19:44:00,0.73001,0.73001,0.72957,0.72959,12800000.0
2009-12-09 19:45:00,0.72958,0.72963,0.72954,0.72963,11200000.0
2009-12-09 19:46:00,0.72985,0.72995,0.7297,0.7297,14400000.0
2009-12-09 19:47:00,0.72984,0.72984,0.72952,0.72952,16000000.0
2009-12-09 19:48:00,0.72988,0.73002,0.72988,0.72995,8000000.0
2009-12-09 19:49:00,0.72986,0.73,0.72986,0.73,8000000.0
2009-12-09 19:50:00,0.72996,0.72996,0.72956,0.72956,12800000.0
2009-12-09 19:51:00,0.72988,0.73003,0.72987,0.73,9600000.0
2009-12-09 19:52:00,0.72991,0.72991,0.72982,0.72988,16000000.0
2009-12-09 19:53:00,0.7298,0.7298,0.72946,0.72946,12200000.0
2009-12-09 19:54:00,0.72959,0.72965,0.72949,0.72959,17600000.0
2009-12-09 19:55:00,0.72969,0.7298,0.72969,0.72971,9600000.0
2009-12-09 19:56:00,0.72985,0.72992,0.7298,0.72988,11200000.0
2009-12-09 19:57:00,0.72954,0.72993,0.72954,0.72984,9600000.0
2009-12-09 19:58:00,0.72972,0.72984,0.72971,0.72984,8000000.0
2009-12-09 19:59:00,0.72981,0.72983,0.72977,0.72978,14400000.0
2009-12-09 20:00:00,0.72988,0.72988,0.72954,0.72954,12800000.0
2009-12-09 20:01:00,0.7295,0.7295,0.72907,0.72907,11200000.0
2009-12-09 20:02:00,0.72905,0.7293,0.72905,0.72929,8000000.0
2009-12-09 20:03:00,0.72934,0.72947,0.72934,0.72947,11200000.0
2009-12-09 20:04:00,0.72926,0.72926,0.72839,0.72853,9600000.0
2009-12-09 20:05:00,0.7287,0.72879,0.7285,0.72874,9600000.0
2009-12-09 20:06:00,0.72883,0.72916,0.72883,0.72906,17600000.0
2009-12-09 20:07:00,0.72905,0.72939,0.72905,0.72939,14400000.0
2009-12-09 20:08:00,0.72937,0.72937,0.72917,0.72921,11200000.0
2009-12-09 20:09:00,0.72931,0.7295,0.72924,0.72947,12800000.0
2009-12-09 20:10:00,0.72952,0.72952,0.72943,0.72947,14400000.0
2009-12-09 20:11:00,0.72927,0.72946,0.72918,0.72945,17600000.0
2009-12-09 20:12:00,0.72938,0.7297,0.72938,0.7297,9600000.0
2009-12-09 20:13:00,0.72988,0.72994,0.72988,0.72988,11200000.0
2009-12-09 20:14:00,0.73006,0.73008,0.73003,0.73008,8000000.0
2009-12-09 20:15:00,0.72985,0.72985,0.72971,0.72977,12800000.0
2009-12-09 20:16:00,0.72979,0.72988,0.72976,0.72976,12800000.0
2009-12-09 20:17:00,0.72982,0.72988,0.72982,0.72985,11200000.0
2009-12-09 20:18:00,0.72979,0.72987,0.72978,0.72978,9600000.0
2009-12-09 20:19:00,0.72979,0.72982,0.72977,0.72982,8000000.0
2009-12-09 20:20:00,0.72982,0.72993,0.72982,0.72992,11600000.0
2009-12-09 20:21:00,0.72986,0.72992,0.72983,0.72983,11200000.0
2009-12-09 20:22:00,0.72982,0.72984,0.7296,0.72981,17600000.0
2009-12-09 20:23:00,0.72978,0.72978,0.72971,0.72971,12800000.0
2009-12-09 20:24:00,0.7298,0.72989,0.72976,0.72976,12800000.0
2009-12-09 20:25:00,0.72976,0.72976,0.7296,0.72965,17600000.0
2009-12-09 20:26:00,0.72949,0.72951,0.72932,0.72932,12800000.0
2009-12-09 20:27:00,0.72918,0.72919,0.7291,0.72913,16000000.0
2009-12-09 20:28:00,0.72912,0.72912,0.72893,0.72893,12200000.0
2009-12-09 20:29:00,0.729,0.72911,0.72897,0.7291,12800000.0
2009-12-09 20:30:00,0.72921,0.72921,0.72896,0.72896,12800000.0
2009-12-09 20:31:00,0.72888,0.72892,0.72853,0.72876,12800000.0
2009-12-09 20:32:00,0.72889,0.72896,0.72855,0.72893,16000000.0
2009-12-09 20:33:00,0.72903,0.72906,0.72896,0.72906,12800000.0
2009-12-09 20:34:00,0.72911,0.72911,0.72888,0.72888,8000000.0
2009-12-09 20:35:00,0.72898,0.72916,0.72898,0.7291,11200000.0
2009-12-09 20:36:00,0.72925,0.72934,0.72922,0.72922,12800000.0
2009-12-09 20:37:00,0.72927,0.72929,0.72911,0.72917,12800000.0
2009-12-09 20:38:00,0.72916,0.72929,0.72905,0.72905,12800000.0
2009-12-09 20:39:00,0.72926,0.72939,0.72926,0.7293,11200000.0
2009-12-09 20:40:00,0.72943,0.72943,0.72925,0.72925,12800000.0
2009-12-09 20:41:00,0.72914,0.72921,0.72914,0.72921,8000000.0
2009-12-09 20:42:00,0.72911,0.7293,0.72911,0.72925,14400000.0
2009-12-09 20:43:00,0.72929,0.72932,0.72922,0.72932,12800000.0
2009-12-09 20:44:00,0.72937,0.72937,0.72929,0.72932,12800000.0
2009-12-09 20:45:00,0.72928,0.72938,0.72924,0.72937,13200000.0
2009-12-09 20:46:00,0.72919,0.72922,0.72911,0.7292,14400000.0
2009-12-09 20:47:00,0.72911,0.72919,0.72904,0.72904,9600000.0
2009-12-09 20:48:00,0.72921,0.72924,0.7292,0.72924,8000000.0
2009-12-09 20:49:00,0.72931,0.72932,0.72923,0.7293,14400000.0
2009-12-09 20:50:00,0.72919,0.72957,0.72919,0.72957,12800000.0
2009-12-09 20:51:00,0.72966,0.72966,0.72958,0.72962,12800000.0
2009-12-09 20:52:00,0.72962,0.7297,0.72962,0.7297,11200000.0
2009-12-09 20:53:00,0.72973,0.72978,0.72967,0.72968,12800000.0
2009-12-09 20:54:00,0.72973,0.72973,0.72961,0.72965,9600000.0
2009-12-09 20:55:00,0.72962,0.72962,0.72954,0.72958,12800000.0
2009-12-09 20:56:00,0.72959,0.72967,0.7295,0.7295,14400000.0
2009-12-09 20:57:00,0.72936,0.72943,0.72936,0.7294,11200000.0
2009-12-09 20:58:00,0.72913,0.72942,0.72913,0.72942,16000000.0
2009-12-09 20:59:00,0.72939,0.72954,0.72935,0.7294,12800000.0
2009-12-09 21:00:00,0.72933,0.72943,0.72931,0.72939,16000000.0
2009-12-09 21:01:00,0.72935,0.72968,0.72935,0.72956,16000000.0
2009-12-09 21:02:00,0.72932,0.72942,0.72932,0.72934,17600000.0
2009-12-09 21:03:00,0.72936,0.72952,0.72936,0.72952,10600000.0
2009-12-09 21:04:00,0.72959,0.72973,0.72959,0.72969,9600000.0
2009-12-09 21:05:00,0.72961,0.72963,0.72956,0.72961,12800000.0
2009-12-09 21:06:00,0.72964,0.72969,0.72958,0.72967,11200000.0
2009-12-09 21:07:00,0.72959,0.72959,0.7295,0.72955,9600000.0
2009-12-09 21:08:00,0.72948,0.72972,0.72948,0.72972,12800000.0
2009-12-09 21:09:00,0.72963,0.72976,0.72963,0.72971,11200000.0
2009-12-09 21:10:00,0.72958,0.72966,0.72945,0.72957,11200000.0
2009-12-09 21:11:00,0.72958,0.72964,0.72952,0.72964,12800000.0
2009-12-09 21:12:00,0.72966,0.72971,0.7296,0.72963,8000000.0
2009-12-09 21:13:00,0.72964,0.72968,0.72959,0.72967,12800000.0
2009-12-09 21:14:00,0.72972,0.72972,0.72949,0.72958,8000000.0
2009-12-09 21:15:00,0.72959,0.72965,0.72958,0.72965,9600000.0
2009-12-09 21:16:00,0.72959,0.72978,0.72959,0.72978,12800000.0
2009-12-09 21:17:00,0.72973,0.72983,0.72973,0.72983,8000000.0
2009-12-09 21:18:00,0.72979,0.72993,0.72979,0.72991,17600000.0
2009-12-09 21:19:00,0.72969,0.72982,0.72969,0.72969,8000000.0
2009-12-09 21:20:00,0.72961,0.72971,0.7294,0.72971,14400000.0
2009-12-09 21:21:00,0.7297,0.72983,0.72952,0.72973,14400000.0
2009-12-09 21:22:00,0.72979,0.72979,0.72959,0.72973,11200000.0
2009-12-09 21:23:00,0.72975,0.72975,0.72949,0.72955,14400000.0
2009-12-09 21:24:00,0.72963,0.72972,0.7295,0.7295,17600000.0
2009-12-09 21:25:00,0.72923,0.72938,0.7292,0.72928,11200000.0
2009-12-09 21:26:00,0.72927,0.72933,0.72925,0.72932,14400000.0
2009-12-09 21:27:00,0.72942,0.7296,0.72942,0.72956,17600000.0
2009-12-09 21:28:00,0.72952,0.72952,0.72942,0.72942,8400000.0
2009-12-09 21:29:00,0.72926,0.72938,0.72922,0.72929,14400000.0
2009-12-09 21:30:00,0.72932,0.72942,0.72932,0.72941,11200000.0
2009-12-09 21:31:00,0.72948,0.7295,0.72933,0.72936,11200000.0
2009-12-09 21:32:00,0.72937,0.7297,0.72937,0.7297,11200000.0
2009-12-09 21:33:00,0.72987,0.72999,0.72987,0.72994,8000000.0
2009-12-09 21:34:00,0.72992,0.73004,0.72906,0.73004,12800000.0
2009-12-09 21:35:00,0.73009,0.73012,0.72998,0.73012,12800000.0
2009-12-09 21:36:00,0.72979,0.72979,0.72971,0.72979,12800000.0
2009-12-09 21:37:00,0.72979,0.72989,0.72979,0.72982,16000000.0
2009-12-09 21:38:00,0.73015,0.73036,0.73015,0.73031,11200000.0
2009-12-09 21:39:00,0.73023,0.73027,0.73007,0.73007,14400000.0
2009-12-09 21:40:00,0.73009,0.73009,0.72996,0.73002,14400000.0
2009-12-09 21:41:00,0.73016,0.73032,0.73013,0.73032,16000000.0
2009-12-09 21:42:00,0.73019,0.73025,0.73016,0.73016,11200000.0
2009-12-09 21:43:00,0.73047,0.73047,0.73033,0.7304,12800000.0
2009-12-09 21:44:00,0.73027,0.73032,0.73026,0.73026,12800000.0
2009-12-09 21:45:00,0.73022,0.73039,0.73022,0.73039,8000000.0
2009-12-09 21:46:00,0.73044,0.73091,0.73044,0.73091,12800000.0
2009-12-09 21:47:00,0.73091,0.731,0.73088,0.73088,16000000.0
2009-12-09 21:48:00,0.73095,0.73101,0.73085,0.73098,13200000.0
2009-12-09 21:49:00,0.73096,0.73104,0.73093,0.73098,12800000.0
2009-12-09 21:50:00,0.73095,0.73099,0.73081,0.73095,12800000.0
2009-12-09 21:51:00,0.73082,0.73082,0.73053,0.73057,8000000.0
2009-12-09 21:52:00,0.73059,0.7307,0.7304,0.7307,16000000.0
2009-12-09 21:53:00,0.73104,0.73122,0.73104,0.73112,9600000.0
2009-12-09 21:54:00,0.73127,0.73136,0.73095,0.73118,17600000.0
2009-12-09 21:55:00,0.73132,0.73137,0.73116,0.73137,12800000.0
2009-12-09 21:56:00,0.73129,0.73135,0.73121,0.73135,14400000.0
2009-12-09 21:57:00,0.73133,0.73143,0.73131,0.7314,11200000.0
2009-12-09 21:58:00,0.7313,0.7313,0.73115,0.73123,8000000.0
2009-12-09 21:59:00,0.73131,0.73131,0.73107,0.73107,9600000.0
2009-12-09 22:00:00,0.73116,0.73291,0.73116,0.73291,8000000.0
2009-12-09 22:01:00,0.73383,0.73543,0.73379,0.73543,9600000.0
2009-12-09 22:02:00,0.73541,0.73541,0.73523,0.73537,8000000.0
2009-12-09 22:03:00,0.7354,0.7354,0.73516,0.73518,8000000.0
2009-12-09 22:04:00,0.7351,0.7351,0.73477,0.73479,15400000.0
2009-12-09 22:05:00,0.73453,0.73485,0.73445,0.73485,16000000.0
2009-12-09 22:06:00,0.7349,0.73507,0.73477,0.73507,12800000.0
2009-12-09 22:07:00,0.73537,0.73558,0.73537,0.73558,8000000.0
2009-12-09 22:08:00,0.73574,0.7359,0.73567,0.7359,14400000.0
2009-12-09 22:09:00,0.73601,0.73602,0.73568,0.73568,9600000.0
2009-12-09 22:10:00,0.73553,0.73601,0.73553,0.73601,11200000.0
2009-12-09 22:11:00,0.73596,0.73596,0.73571,0.73574,11200000.0
2009-12-09 22:12:00,0.73565,0.73603,0.73565,0.73603,11200000.0
2009-12-09 22:13:00,0.73615,0.73626,0.73612,0.73612,12800000.0
2009-12-09 22:14:00,0.73602,0.73602,0.73579,0.73579,12800000.0
2009-12-09 22:15:00,0.7357,0.7357,0.73544,0.73544,11200000.0
2009-12-09 22:16:00,0.73525,0.73525,0.73504,0.73507,8000000.0
2009-12-09 22:17:00,0.73505,0.73525,0.73505,0.73525,12800000.0
2009-12-09 22:18:00,0.73538,0.73587,0.7353,0.73587,8000000.0
2009-12-09 22:19:00,0.73633,0.73667,0.73633,0.73656,11200000.0
2009-12-09 22:20:00,0.73642,0.73655,0.73642,0.73655,11200000.0
2009-12-09 22:21:00,0.7368,0.73691,0.73676,0.73683,12800000.0
2009-12-09 22:22:00,0.73671,0.73676,0.73653,0.73658,16000000.0
2009-12-09 22:23:00,0.73668,0.73698,0.73668,0.73698,8000000.0
2009-12-09 22:24:00,0.73699,0.73701,0.73692,0.73698,11200000.0
2009-12-09 22:25:00,0.73721,0.73755,0.73721,0.73755,17600000.0
2009-12-09 22:26:00,0.73755,0.73756,0.73738,0.73747,16000000.0
2009-12-09 22:27:00,0.73722,0.73722,0.7369,0.7369,11200000.0
2009-12-09 22:28:00,0.73698,0.737,0.73687,0.73687,11200000.0
2009-12-09 22:29:00,0.73688,0.73701,0.73674,0.73701,12800000.0
2009-12-09 22:30:00,0.73703,0.73703,0.73686,0.73686,8000000.0
2009-12-09 22:31:00,0.73704,0.7372,0.73701,0.7372,14400000.0
2009-12-09 22:32:00,0.73724,0.73724,0.73708,0.73712,14400000.0
2009-12-09 22:33:00,0.73707,0.73711,0.73699,0.73711,8000000.0
2009-12-09 22:34:00,0.73703,0.73719,0.73703,0.73719,16000000.0
2009-12-09 22:35:00,0.73735,0.73738,0.7373,0.73732,11200000.0
2009-12-09 22:36:00,0.73734,0.73734,0.73713,0.73727,11200000.0
2009-12-09 22:37:00,0.73727,0.73741,0.73727,0.73741,12800000.0
2009-12-09 22:38:00,0.73734,0.73734,0.7371,0.7371,8000000.0
2009-12-09 22:39:00,0.73727,0.73727,0.73712,0.73716,12800000.0
2009-12-09 22:40:00,0.73716,0.73716,0.73703,0.73703,8000000.0
2009-12-09 22:41:00,0.73699,0.73702,0.73692,0.73702,10600000.0
2009-12-09 22:42:00,0.73717,0.73717,0.73704,0.73708,9600000.0
2009-12-09 22:43:00,0.73719,0.73723,0.73707,0.73707,11600000.0
2009-12-09 22:44:00,0.73745,0.73758,0.73745,0.73758,11200000.0
2009-12-09 22:45:00,0.73759,0.73768,0.73752,0.73759,12800000.0
2009-12-09 22:46:00,0.73766,0.73766,0.7375,0.73756,16400000.0
2009-12-09 22:47:00,0.73791,0.73831,0.73791,0.73821,9600000.0
2009-12-09 22:48:00,0.73813,0.7382,0.73804,0.7382,9600000.0
2009-12-09 22:49:00,0.73818,0.73822,0.73809,0.73818,17600000.0
2009-12-09 22:50:00,0.73821,0.73833,0.73816,0.73833,14400000.0
2009-12-09 22:51:00,0.73818,0.73818,0.73804,0.7381,11200000.0
2009-12-09 22:52:00,0.73788,0.73797,0.73775,0.73789,16000000.0
2009-12-09 22:53:00,0.73789,0.73798,0.73787,0.73798,16000000.0
2009-12-09 22:54:00,0.73798,0.73803,0.7379,0.73796,11600000.0
2009-12-09 22:55:00,0.73793,0.738,0.73774,0.73793,11200000.0
2009-12-09 22:56:00,0.73791,0.7381,0.73791,0.73809,17600000.0
2009-12-09 22:57:00,0.7381,0.73842,0.7381,0.73842,12800000.0
2009-12-09 22:58:00,0.73844,0.73846,0.7384,0.7384,12800000.0
2009-12-09 22:59:00,0.73841,0.73846,0.73838,0.73841,12800000.0
2009-12-09 23:00:00,0.73855,0.73855,0.73829,0.73829,9600000.0
2009-12-09 23:01:00,0.73838,0.73838,0.73822,0.73823,8000000.0
2009-12-09 23:02:00,0.73833,0.73863,0.73833,0.73851,11200000.0
2009-12-09 23:03:00,0.73869,0.73872,0.73857,0.73872,17600000.0
2009-12-09 23:04:00,0.7388,0.73907,0.7388,0.73907,11200000.0
2009-12-09 23:05:00,0.73918,0.73918,0.73893,0.73893,9600000.0
2009-12-09 23:06:00,0.73877,0.73881,0.7387,0.73871,9600000.0
2009-12-09 23:07:00,0.73864,0.73864,0.73855,0.73858,14400000.0
2009-12-09 23:08:00,0.73825,0.73855,0.73825,0.7385,9600000.0
2009-12-09 23:09:00,0.73841,0.73841,0.73819,0.73819,16000000.0
2009-12-09 23:10:00,0.73815,0.73819,0.73804,0.73806,16000000.0
2009-12-09 23:11:00,0.73807,0.73807,0.73791,0.73793,17600000.0
2009-12-09 23:12:00,0.7379,0.7379,0.73772,0.73778,9600000.0
2009-12-09 23:13:00,0.73775,0.73775,0.73725,0.73727,11200000.0
2009-12-09 23:14:00,0.7376,0.73786,0.73757,0.73786,11200000.0
2009-12-09 23:15:00,0.73729,0.73774,0.73729,0.7377,11200000.0
2009-12-09 23:16:00,0.73785,0.73785,0.73775,0.73782,14400000.0
2009-12-09 23:17:00,0.73778,0.73779,0.73751,0.73774,14400000.0
2009-12-09 23:18:00,0.73769,0.73774,0.73759,0.73759,8000000.0
2009-12-09 23:19:00,0.73763,0.73763,0.73729,0.7375,12800000.0
2009-12-09 23:20:00,0.73757,0.7376,0.73745,0.7376,16000000.0
2009-12-09 23:21:00,0.7376,0.73765,0.73759,0.7376,8000000.0
2009-12-09 23:22:00,0.73726,0.7373,0.73702,0.7372,14400000.0
2009-12-09 23:23:00,0.73751,0.73758,0.73748,0.73748,14400000.0
2009-12-09 23:24:00,0.73756,0.73758,0.73743,0.7375,9600000.0
2009-12-09 23:25:00,0.73744,0.7375,0.73744,0.73748,12800000.0
2009-12-09 23:26:00,0.73736,0.73736,0.73682,0.73682,11200000.0
2009-12-09 23:27:00,0.73748,0.73759,0.73748,0.73759,11200000.0
2009-12-09 23:28:00,0.73747,0.73747,0.73735,0.73735,12800000.0
2009-12-09 23:29:00,0.73729,0.73743,0.73729,0.73739,12800000.0
2009-12-09 23:30:00,0.73727,0.7374,0.73727,0.73739,12800000.0
2009-12-09 23:31:00,0.73761,0.73774,0.73752,0.73774,11200000.0
2009-12-09 23:32:00,0.7376,0.7378,0.7376,0.73775,14400000.0
2009-12-09 23:33:00,0.7377,0.73799,0.7377,0.73791,12800000.0
2009-12-09 23:34:00,0.73814,0.73821,0.73809,0.73821,9600000.0
2009-12-09 23:35:00,0.73824,0.73827,0.73806,0.73827,16400000.0
2009-12-09 23:36:00,0.73817,0.73823,0.73812,0.73812,8000000.0
2009-12-09 23:37:00,0.73821,0.73821,0.73811,0.73811,11200000.0
2009-12-09 23:38:00,0.73802,0.73813,0.73802,0.73808,8000000.0
2009-12-09 23:39:00,0.73808,0.73813,0.73805,0.73808,12800000.0
2009-12-09 23:40:00,0.73809,0.73814,0.73804,0.73804,12800000.0
2009-12-09 23:41:00,0.73809,0.73811,0.73806,0.73809,11200000.0
2009-12-09 23:42:00,0.73812,0.73831,0.73812,0.73831,9600000.0
2009-12-09 23:43:00,0.73833,0.73833,0.73808,0.73827,11200000.0
2009-12-09 23:44:00,0.73821,0.73832,0.73821,0.73832,9600000.0
2009-12-09 23:45:00,0.73821,0.73821,0.73805,0.73805,12800000.0
2009-12-09 23:46:00,0.73811,0.73811,0.73781,0.73788,12800000.0
2009-12-09 23:47:00,0.73775,0.73818,0.73709,0.73709,11200000.0
2009-12-09 23:48:00,0.73782,0.73783,0.73762,0.73762,11200000.0
2009-12-09 23:49:00,0.73769,0.73782,0.73769,0.73782,12800000.0
2009-12-09 23:50:00,0.73778,0.73783,0.73774,0.73783,9600000.0
2009-12-09 23:51:00,0.73797,0.73803,0.73793,0.738,8000000.0
2009-12-09 23:52:00,0.73787,0.73787,0.73743,0.73743,12200000.0
2009-12-09 23:53:00,0.73772,0.73772,0.73754,0.73754,11200000.0
2009-12-09 23:54:00,0.73755,0.73774,0.73755,0.73773,8000000.0
2009-12-09 23:55:00,0.73781,0.73781,0.73769,0.73769,12800000.0
2009-12-09 23:56:00,0.73761,0.73761,0.73732,0.73745,8000000.0
2009-12-09 23:57:00,0.73763,0.73768,0.73754,0.73768,12800000.0
2009-12-09 23:58:00,0.73765,0.73771,0.73764,0.73767,9600000.0
2009-12-09 23:59:00,0.73769,0.73769,0.73764,0.73764,9600000.0
2009-12-10 00:00:00,0.73749,0.73769,0.73733,0.73769,16000000.0
2009-12-10 00:01:00,0.73773,0.73773,0.73764,0.73765,11200000.0
2009-12-10 00:02:00,0.73767,0.73772,0.73764,0.73772,12800000.0
2009-12-10 00:03:00,0.73779,0.73783,0.7375,0.73779,11200000.0
2009-12-10 00:04:00,0.73792,0.73792,0.73778,0.73778,11200000.0
2009-12-10 00:05:00,0.73782,0.73794,0.73781,0.73781,8000000.0
2009-12-10 00:06:00,0.73783,0.73805,0.73783,0.73794,13200000.0
2009-12-10 00:07:00,0.73783,0.73808,0.73783,0.73808,11200000.0
2009-12-10 00:08:00,0.73823,0.73823,0.73796,0.73818,11200000.0
2009-12-10 00:09:00,0.73816,0.7383,0.73816,0.73819,9600000.0
2009-12-10 00:10:00,0.73821,0.73832,0.73821,0.73825,17600000.0
2009-12-10 00:11:00,0.73817,0.73847,0.73817,0.73847,8000000.0
2009-12-10 00:12:00,0.7385,0.73858,0.7385,0.73858,12800000.0
2009-12-10 00:13:00,0.73855,0.73857,0.7384,0.73848,11200000.0
2009-12-10 00:14:00,0.73865,0.73872,0.73855,0.73872,11200000.0
2009-12-10 00:15:00,0.73874,0.73874,0.7386,0.73866,8000000.0
2009-12-10 00:16:00,0.73873,0.73873,0.7385,0.73864,17600000.0
2009-12-10 00:17:00,0.73866,0.73869,0.7386,0.73869,8000000.0
2009-12-10 00:18:00,0.73885,0.73885,0.7386,0.73883,12800000.0
2009-12-10 00:19:00,0.73883,0.73983,0.73883,0.73983,12800000.0
2009-12-10 00:20:00,0.73975,0.73994,0.73945,0.73994,12800000.0
2009-12-10 00:21:00,0.73949,0.74008,0.73949,0.74008,9600000.0
2009-12-10 00:22:00,0.74029,0.74038,0.74026,0.74038,11200000.0
2009-12-10 00:23:00,0.74037,0.74037,0.74021,0.74027,11200000.0
2009-12-10 00:24:00,0.73942,0.74013,0.73942,0.73987,12800000.0
2009-12-10 00:25:00,0.7402,0.74057,0.7402,0.74057,18000000.0
2009-12-10 00:26:00,0.74056,0.74064,0.74056,0.74057,11200000.0
2009-12-10 00:27:00,0.74062,0.74062,0.74055,0.74062,9600000.0
2009-12-10 00:28:00,0.74059,0.74123,0.74059,0.74123,11200000.0
2009-12-10 00:29:00,0.74122,0.74122,0.74089,0.741,11200000.0
2009-12-10 00:30:00,0.74103,0.74103,0.74054,0.74054,11200000.0
2009-12-10 00:31:00,0.74049,0.74054,0.7404,0.74054,9600000.0
2009-12-10 00:32:00,0.74067,0.74067,0.74058,0.74061,12800000.0
2009-12-10 00:33:00,0.74068,0.74068,0.7406,0.74066,12800000.0
2009-12-10 00:34:00,0.74072,0.74077,0.74062,0.74074,11200000.0
2009-12-10 00:35:00,0.74059,0.74059,0.7404,0.74041,12800000.0
2009-12-10 00:36:00,0.74042,0.74042,0.74031,0.74035,8000000.0
2009-12-10 00:37:00,0.74033,0.74047,0.74028,0.74047,12800000.0
2009-12-10 00:38:00,0.7406,0.74085,0.74054,0.74085,12800000.0
2009-12-10 00:39:00,0.74095,0.74105,0.74093,0.74105,12800000.0
2009-12-10 00:40:00,0.74106,0.74154,0.74106,0.74154,12800000.0
2009-12-10 00:41:00,0.74148,0.74148,0.74134,0.74134,8000000.0
2009-12-10 00:42:00,0.74135,0.74136,0.74109,0.74109,12800000.0
2009-12-10 00:43:00,0.74098,0.74103,0.74084,0.7409,11200000.0
2009-12-10 00:44:00,0.74066,0.74083,0.74066,0.74075,12800000.0
2009-12-10 00:45:00,0.7401,0.74074,0.7401,0.74072,12800000.0
2009-12-10 00:46:00,0.74091,0.74092,0.74085,0.74092,8000000.0
2009-12-10 00:47:00,0.74082,0.74092,0.74082,0.74092,12800000.0
2009-12-10 00:48:00,0.74081,0.74083,0.74075,0.74076,17600000.0
2009-12-10 00:49:00,0.74074,0.74081,0.74072,0.74072,9600000.0
2009-12-10 00:50:00,0.74069,0.74069,0.7406,0.7406,12800000.0
2009-12-10 00:51:00,0.7405,0.7405,0.74024,0.7405,11200000.0
2009-12-10 00:52:00,0.74054,0.74059,0.74049,0.74059,12800000.0
2009-12-10 00:53:00,0.74052,0.74053,0.74025,0.74048,12800000.0
2009-12-10 00:54:00,0.74053,0.74072,0.74053,0.74069,12800000.0
2009-12-10 00:55:00,0.74063,0.74063,0.74058,0.74059,8000000.0
2009-12-10 00:56:00,0.74052,0.74052,0.74038,0.74044,8000000.0
2009-12-10 00:57:00,0.7405,0.74064,0.7405,0.7406,14400000.0
2009-12-10 00:58:00,0.74063,0.74093,0.7406,0.74093,13800000.0
2009-12-10 00:59:00,0.74087,0.74087,0.7407,0.74079,11200000.0
2009-12-10 01:00:00,0.74074,0.74086,0.74074,0.74086,8000000.0
2009-12-10 01:01:00,0.74082,0.74089,0.74079,0.74089,12800000.0
2009-12-10 01:02:00,0.74096,0.74102,0.74089,0.74091,12800000.0
2009-12-10 01:03:00,0.74112,0.74117,0.74101,0.74116,17600000.0
2009-12-10 01:04:00,0.74104,0.74104,0.74071,0.74079,12800000.0
2009-12-10 01:05:00,0.74083,0.74095,0.74083,0.74095,12800000.0
2009-12-10 01:06:00,0.74086,0.74086,0.74075,0.7408,8000000.0
2009-12-10 01:07:00,0.7404,0.74081,0.74033,0.74081,12800000.0
2009-12-10 01:08:00,0.74074,0.74078,0.74067,0.74078,12800000.0
2009-12-10 01:09:00,0.74067,0.74078,0.74062,0.7407,12800000.0
2009-12-10 01:10:00,0.74075,0.74075,0.74058,0.74063,11200000.0
2009-12-10 01:11:00,0.74076,0.74076,0.74057,0.74069,8000000.0
2009-12-10 01:12:00,0.7406,0.74067,0.7405,0.74058,12800000.0
2009-12-10 01:13:00,0.74048,0.74054,0.74043,0.74043,11200000.0
2009-12-10 01:14:00,0.74031,0.74031,0.73993,0.74016,16000000.0
2009-12-10 01:15:00,0.74012,0.74013,0.73996,0.74004,12800000.0
2009-12-10 01:16:00,0.74016,0.7403,0.74016,0.74023,8000000.0
2009-12-10 01:17:00,0.74024,0.74024,0.74008,0.74018,11200000.0
2009-12-10 01:18:00,0.74026,0.74044,0.74026,0.74044,16000000.0
2009-12-10 01:19:00,0.74044,0.74054,0.74044,0.74051,11200000.0
2009-12-10 01:20:00,0.74052,0.74054,0.74022,0.74022,11600000.0
2009-12-10 01:21:00,0.74056,0.74056,0.74046,0.7405,14400000.0
2009-12-10 01:22:00,0.74046,0.74065,0.74046,0.74052,14400000.0
2009-12-10 01:23:00,0.74055,0.7407,0.74053,0.7407,11200000.0
2009-12-10 01:24:00,0.74065,0.74069,0.74055,0.74065,13800000.0
2009-12-10 01:25:00,0.74069,0.74073,0.74063,0.74072,11200000.0
2009-12-10 01:26:00,0.74084,0.741,0.74084,0.74092,11200000.0
2009-12-10 01:27:00,0.74105,0.74112,0.74101,0.74101,11200000.0
2009-12-10 01:28:00,0.74077,0.74095,0.74077,0.74093,8000000.0
2009-12-10 01:29:00,0.74095,0.74095,0.74087,0.74091,11200000.0
2009-12-10 01:30:00,0.74083,0.74096,0.74082,0.74096,12800000.0
2009-12-10 01:31:00,0.74085,0.74085,0.74068,0.74081,14400000.0
2009-12-10 01:32:00,0.74091,0.74093,0.74091,0.74091,8000000.0
2009-12-10 01:33:00,0.74091,0.74094,0.74086,0.74086,11200000.0
2009-12-10 01:34:00,0.74075,0.74085,0.73985,0.7407,12800000.0
2009-12-10 01:35:00,0.74073,0.74076,0.74066,0.74068,11200000.0
2009-12-10 01:36:00,0.74013,0.74068,0.74013,0.74066,11200000.0
2009-12-10 01:37:00,0.74082,0.74086,0.74071,0.74073,11200000.0
2009-12-10 01:38:00,0.74074,0.74079,0.74068,0.74075,14400000.0
2009-12-10 01:39:00,0.74017,0.74069,0.74017,0.74069,14400000.0
2009-12-10 01:40:00,0.74071,0.74071,0.74041,0.74041,9600000.0
2009-12-10 01:41:00,0.7408,0.7408,0.74064,0.74064,14400000.0
2009-12-10 01:42:00,0.7406,0.7406,0.74036,0.74058,12800000.0
2009-12-10 01:43:00,0.7407,0.74075,0.74043,0.74072,12800000.0
2009-12-10 01:44:00,0.74068,0.74071,0.74061,0.74067,17600000.0
2009-12-10 01:45:00,0.74068,0.74086,0.74068,0.74085,8000000.0
2009-12-10 01:46:00,0.74078,0.74079,0.74059,0.74064,11200000.0
2009-12-10 01:47:00,0.74059,0.74059,0.74043,0.74047,12800000.0
2009-12-10 01:48:00,0.74058,0.74069,0.74057,0.74067,9600000.0
2009-12-10 01:49:00,0.74071,0.74071,0.74062,0.74062,11200000.0
2009-12-10 01:50:00,0.7406,0.74069,0.74055,0.74055,12800000.0
2009-12-10 01:51:00,0.74062,0.74069,0.7406,0.7406,11200000.0
2009-12-10 01:52:00,0.74044,0.74044,0.74027,0.74027,9600000.0
2009-12-10 01:53:00,0.74017,0.74017,0.74009,0.74009,11200000.0
2009-12-10 01:54:00,0.74006,0.74025,0.74006,0.74025,16000000.0
2009-12-10 01:55:00,0.74021,0.74032,0.7402,0.74025,12800000.0
2009-12-10 01:56:00,0.74015,0.7403,0.74013,0.74023,18000000.0
2009-12-10 01:57:00,0.74023,0.74034,0.74023,0.74034,11200000.0
2009-12-10 01:58:00,0.74045,0.74045,0.7403,0.74031,9600000.0
2009-12-10 01:59:00,0.74039,0.74055,0.74027,0.74047,11200000.0
2009-12-10 02:00:00,0.7405,0.74053,0.74041,0.74044,9600000.0
2009-12-10 02:01:00,0.74049,0.74054,0.74043,0.74044,14400000.0
2009-12-10 02:02:00,0.74049,0.74051,0.74043,0.74051,8000000.0
2009-12-10 02:03:00,0.74045,0.74047,0.7404,0.74046,36800000.0
2009-12-10 02:04:00,0.74061,0.7407,0.74061,0.7407,19200000.0
2009-12-10 02:05:00,0.7407,0.7407,0.74053,0.74053,11200000.0
2009-12-10 02:06:00,0.7405,0.7406,0.7405,0.7406,8000000.0
2009-12-10 02:07:00,0.74058,0.74058,0.74031,0.74046,14400000.0
2009-12-10 02:08:00,0.74063,0.74071,0.74062,0.74064,24000000.0
2009-12-10 02:09:00,0.74062,0.74069,0.74056,0.74057,12800000.0
2009-12-10 02:10:00,0.74067,0.74075,0.74045,0.74064,17600000.0
2009-12-10 02:11:00,0.74048,0.74048,0.74031,0.74031,9600000.0
2009-12-10 02:12:00,0.7402,0.74032,0.7402,0.74032,11200000.0
2009-12-10 02:13:00,0.74018,0.74018,0.73997,0.74011,9600000.0
2009-12-10 02:14:00,0.74013,0.74024,0.74013,0.74018,11200000.0
2009-12-10 02:15:00,0.74011,0.74028,0.7401,0.74028,11200000.0
2009-12-10 02:16:00,0.74036,0.74036,0.74026,0.74035,8000000.0
2009-12-10 02:17:00,0.74038,0.74038,0.7403,0.7403,11200000.0
2009-12-10 02:18:00,0.74028,0.74032,0.74026,0.74032,11200000.0
2009-12-10 02:19:00,0.74035,0.74041,0.74035,0.74039,12800000.0
2009-12-10 02:20:00,0.74045,0.74049,0.74044,0.74049,9600000.0
2009-12-10 02:21:00,0.74051,0.74063,0.74051,0.74062,14400000.0
2009-12-10 02:22:00,0.74067,0.74075,0.73976,0.74072,17600000.0
2009-12-10 02:23:00,0.74073,0.74083,0.74071,0.74083,14400000.0
2009-12-10 02:24:00,0.74093,0.74099,0.74082,0.74082,8000000.0
2009-12-10 02:25:00,0.74072,0.74075,0.74055,0.74066,40000000.0
2009-12-10 02:26:00,0.74069,0.74069,0.74033,0.74033,35200000.0
2009-12-10 02:27:00,0.7404,0.74041,0.74034,0.74034,24000000.0
2009-12-10 02:28:00,0.74025,0.74031,0.74018,0.74018,8000000.0
2009-12-10 02:29:00,0.73982,0.74007,0.73982,0.74007,12800000.0
2009-12-10 02:30:00,0.74081,0.74243,0.74081,0.74243,11200000.0
2009-12-10 02:31:00,0.74274,0.74276,0.74197,0.74197,19200000.0
2009-12-10 02:32:00,0.74194,0.74306,0.74194,0.74306,22400000.0
2009-12-10 02:33:00,0.74308,0.74308,0.74304,0.74307,16000000.0
2009-12-10 02:34:00,0.7426,0.74284,0.74258,0.74279,22400000.0
2009-12-10 02:35:00,0.74276,0.7428,0.7427,0.7427,11200000.0
2009-12-10 02:36:00,0.74259,0.74259,0.74231,0.74231,11200000.0
2009-12-10 02:37:00,0.74228,0.74286,0.74228,0.74286,16000000.0
2009-12-10 02:38:00,0.74288,0.74288,0.74277,0.74277,9600000.0
2009-12-10 02:39:00,0.74274,0.74278,0.74266,0.74278,18600000.0
2009-12-10 02:40:00,0.7429,0.7429,0.74277,0.74285,11200000.0
2009-12-10 02:41:00,0.74295,0.74321,0.74295,0.74321,8000000.0
2009-12-10 02:42:00,0.74343,0.74347,0.74336,0.74336,11200000.0
2009-12-10 02:43:00,0.74333,0.74334,0.74325,0.74334,8000000.0
2009-12-10 02:44:00,0.7433,0.7433,0.74313,0.74313,8000000.0
2009-12-10 02:45:00,0.7432,0.74329,0.7432,0.74329,8000000.0
2009-12-10 02:46:00,0.74321,0.7433,0.74321,0.74322,11200000.0
2009-12-10 02:47:00,0.74317,0.74317,0.74298,0.74298,11200000.0
2009-12-10 02:48:00,0.7428,0.74285,0.74269,0.74282,12800000.0
2009-12-10 02:49:00,0.74269,0.74269,0.74245,0.74245,11200000.0
2009-12-10 02:50:00,0.74253,0.74256,0.74243,0.74246,14400000.0
2009-12-10 02:51:00,0.74243,0.74243,0.74222,0.74229,11200000.0
2009-12-10 02:52:00,0.74209,0.74215,0.74203,0.74215,12800000.0
2009-12-10 02:53:00,0.74216,0.74216,0.74183,0.74216,17600000.0
2009-12-10 02:54:00,0.74213,0.74228,0.74204,0.74214,8000000.0
2009-12-10 02:55:00,0.74232,0.74258,0.74232,0.74246,11200000.0
2009-12-10 02:56:00,0.74242,0.74242,0.74233,0.74233,11600000.0
2009-12-10 02:57:00,0.74229,0.7423,0.74211,0.74219,12800000.0
2009-12-10 02:58:00,0.74193,0.74197,0.74176,0.74187,12800000.0
2009-12-10 02:59:00,0.74183,0.74192,0.74178,0.74192,19200000.0
2009-12-10 03:00:00,0.74198,0.74215,0.74198,0.74215,17600000.0
2009-12-10 03:01:00,0.74222,0.74228,0.74222,0.74228,9600000.0
2009-12-10 03:02:00,0.74223,0.74223,0.74204,0.7422,12800000.0
2009-12-10 03:03:00,0.74225,0.74236,0.74225,0.74236,14400000.0
2009-12-10 03:04:00,0.74243,0.74254,0.74243,0.7425,12800000.0
2009-12-10 03:05:00,0.74256,0.74258,0.74251,0.74254,14400000.0
2009-12-10 03:06:00,0.74249,0.74249,0.74236,0.74245,12800000.0
2009-12-10 03:07:00,0.74251,0.74273,0.74251,0.74273,11200000.0
2009-12-10 03:08:00,0.74276,0.74276,0.74252,0.74253,11200000.0
2009-12-10 03:09:00,0.74255,0.7426,0.74252,0.7426,11600000.0
2009-12-10 03:10:00,0.74268,0.74302,0.74268,0.74302,14400000.0
2009-12-10 03:11:00,0.74303,0.74308,0.74297,0.74297,12800000.0
2009-12-10 03:12:00,0.74303,0.74306,0.74293,0.74294,10600000.0
2009-12-10 03:13:00,0.74285,0.74285,0.74255,0.74255,11200000.0
2009-12-10 03:14:00,0.74246,0.74246,0.74226,0.74228,17000000.0
2009-12-10 03:15:00,0.74232,0.74254,0.74224,0.74242,9600000.0
2009-12-10 03:16:00,0.74254,0.74273,0.74254,0.74261,12800000.0
2009-12-10 03:17:00,0.74261,0.74269,0.74255,0.74255,16000000.0
2009-12-10 03:18:00,0.74273,0.74285,0.7427,0.74285,11200000.0
2009-12-10 03:19:00,0.74282,0.74292,0.7428,0.74285,9600000.0
2009-12-10 03:20:00,0.74297,0.74297,0.74283,0.74288,11200000.0
2009-12-10 03:21:00,0.74287,0.74296,0.74276,0.74296,12800000.0
2009-12-10 03:22:00,0.7431,0.7431,0.74287,0.74292,11200000.0
2009-12-10 03:23:00,0.74286,0.74298,0.74286,0.74298,14400000.0
2009-12-10 03:24:00,0.74305,0.74308,0.74303,0.74304,11200000.0
2009-12-10 03:25:00,0.74295,0.74335,0.74295,0.74335,24000000.0
2009-12-10 03:26:00,0.74338,0.74338,0.74325,0.74325,18000000.0
2009-12-10 03:27:00,0.74335,0.74341,0.74328,0.7433,14400000.0
2009-12-10 03:28:00,0.74329,0.7433,0.74321,0.74321,11200000.0
2009-12-10 03:29:00,0.74323,0.74331,0.74315,0.74315,16000000.0
2009-12-10 03:30:00,0.74313,0.74315,0.74301,0.74314,12800000.0
2009-12-10 03:31:00,0.74272,0.74296,0.74272,0.7428,12800000.0
2009-12-10 03:32:00,0.74284,0.743,0.74272,0.74293,15400000.0
2009-12-10 03:33:00,0.7427,0.74274,0.74265,0.74265,8000000.0
2009-12-10 03:34:00,0.74262,0.74262,0.74252,0.74252,19200000.0
2009-12-10 03:35:00,0.7424,0.7424,0.74227,0.74227,11200000.0
2009-12-10 03:36:00,0.74219,0.74232,0.74218,0.74219,8000000.0
2009-12-10 03:37:00,0.74227,0.74233,0.7421,0.74225,12800000.0
2009-12-10 03:38:00,0.74224,0.74233,0.74224,0.74233,8000000.0
2009-12-10 03:39:00,0.74223,0.74238,0.74223,0.74238,8000000.0
2009-12-10 03:40:00,0.7425,0.7425,0.74231,0.74231,11200000.0
2009-12-10 03:41:00,0.74223,0.74223,0.74177,0.74177,9600000.0
2009-12-10 03:42:00,0.74239,0.74249,0.74239,0.74248,9600000.0
2009-12-10 03:43:00,0.74224,0.74224,0.74221,0.74224,8000000.0
2009-12-10 03:44:00,0.74224,0.74225,0.7422,0.7422,14400000.0
2009-12-10 03:45:00,0.74236,0.74236,0.7421,0.74229,12800000.0
2009-12-10 03:46:00,0.74217,0.74226,0.74204,0.74204,11200000.0
2009-12-10 03:47:00,0.74192,0.74228,0.74192,0.74209,11200000.0
2009-12-10 03:48:00,0.7421,0.74269,0.7421,0.74249,12800000.0
2009-12-10 03:49:00,0.74247,0.7426,0.74247,0.7426,33600000.0
2009-12-10 03:50:00,0.74254,0.74258,0.74241,0.74241,13200000.0
2009-12-10 03:51:00,0.74243,0.74244,0.74237,0.74239,11200000.0
2009-12-10 03:52:00,0.74234,0.7426,0.74217,0.74252,17600000.0
2009-12-10 03:53:00,0.74226,0.74237,0.74223,0.74237,12800000.0
2009-12-10 03:54:00,0.74232,0.74263,0.74226,0.74263,11200000.0
2009-12-10 03:55:00,0.74228,0.74243,0.74225,0.74243,16000000.0
2009-12-10 03:56:00,0.74235,0.74238,0.74232,0.74233,19200000.0
2009-12-10 03:57:00,0.74235,0.74252,0.74231,0.74252,11200000.0
2009-12-10 03:58:00,0.74284,0.74284,0.74262,0.74262,11200000.0
2009-12-10 03:59:00,0.74265,0.74279,0.74261,0.74279,16000000.0
2009-12-10 04:00:00,0.74269,0.74289,0.74258,0.74264,38400000.0
2009-12-10 04:01:00,0.74275,0.74302,0.74275,0.74302,12800000.0
2009-12-10 04:02:00,0.74284,0.74284,0.74271,0.7428,25000000.0
2009-12-10 04:03:00,0.7428,0.7428,0.74264,0.74272,22400000.0
2009-12-10 04:04:00,0.7428,0.74284,0.74277,0.74284,12800000.0
2009-12-10 04:05:00,0.74296,0.74304,0.74295,0.74304,12800000.0
2009-12-10 04:06:00,0.74288,0.74312,0.74288,0.74312,9600000.0
2009-12-10 04:07:00,0.7433,0.74335,0.74326,0.74335,11200000.0
2009-12-10 04:08:00,0.74335,0.74343,0.74328,0.74338,9600000.0
2009-12-10 04:09:00,0.74339,0.74347,0.74339,0.74346,8000000.0
2009-12-10 04:10:00,0.74358,0.7436,0.74357,0.74358,11200000.0
2009-12-10 04:11:00,0.74365,0.74368,0.74337,0.74337,12800000.0
2009-12-10 04:12:00,0.74353,0.74363,0.74353,0.74363,12800000.0
2009-12-10 04:13:00,0.74381,0.74393,0.74381,0.74393,11200000.0
2009-12-10 04:14:00,0.74387,0.74391,0.74373,0.74373,11200000.0
2009-12-10 04:15:00,0.74355,0.74355,0.74331,0.74332,9600000.0
2009-12-10 04:16:00,0.74334,0.74334,0.74318,0.74321,11200000.0
2009-12-10 04:17:00,0.74329,0.74333,0.74325,0.74333,17600000.0
2009-12-10 04:18:00,0.74327,0.74329,0.74319,0.74319,12800000.0
2009-12-10 04:19:00,0.74326,0.74332,0.74318,0.74332,27200000.0
2009-12-10 04:20:00,0.7434,0.74344,0.74332,0.74344,12800000.0
2009-12-10 04:21:00,0.74343,0.74343,0.74333,0.74333,12800000.0
2009-12-10 04:22:00,0.74332,0.74333,0.74326,0.74326,19200000.0
2009-12-10 04:23:00,0.74325,0.74337,0.74314,0.74325,14400000.0
2009-12-10 04:24:00,0.74296,0.74303,0.74292,0.74292,24400000.0
2009-12-10 04:25:00,0.74284,0.74293,0.74284,0.74291,14400000.0
2009-12-10 04:26:00,0.74306,0.74306,0.74278,0.74288,19200000.0
2009-12-10 04:27:00,0.74302,0.74314,0.74286,0.74303,17600000.0
2009-12-10 04:28:00,0.74303,0.74303,0.74292,0.74301,22400000.0
2009-12-10 04:29:00,0.74305,0.74305,0.74293,0.743,25600000.0
2009-12-10 04:30:00,0.74232,0.74292,0.74232,0.74276,22400000.0
2009-12-10 04:31:00,0.74298,0.743,0.74296,0.743,11200000.0
2009-12-10 04:32:00,0.74306,0.74312,0.74306,0.74312,8000000.0
2009-12-10 04:33:00,0.74304,0.74307,0.743,0.74301,16000000.0
2009-12-10 04:34:00,0.74288,0.743,0.74287,0.7429,22800000.0
2009-12-10 04:35:00,0.74277,0.74277,0.74256,0.74263,16000000.0
2009-12-10 04:36:00,0.74253,0.7427,0.74253,0.7427,9600000.0
2009-12-10 04:37:00,0.74269,0.74289,0.74269,0.74284,11200000.0
2009-12-10 04:38:00,0.7425,0.74267,0.74249,0.74267,9000000.0
2009-12-10 04:39:00,0.74258,0.74268,0.74252,0.74252,11200000.0
2009-12-10 04:40:00,0.74258,0.74265,0.74258,0.74262,11200000.0
2009-12-10 04:41:00,0.74268,0.74268,0.74253,0.74256,9600000.0
2009-12-10 04:42:00,0.74245,0.74256,0.74241,0.74249,17600000.0
2009-12-10 04:43:00,0.74259,0.74273,0.74259,0.74273,8000000.0
2009-12-10 04:44:00,0.74274,0.74274,0.74264,0.74267,8000000.0
2009-12-10 04:45:00,0.74266,0.74281,0.74264,0.74281,11600000.0
2009-12-10 04:46:00,0.74273,0.74273,0.74261,0.74263,16000000.0
2009-12-10 04:47:00,0.74275,0.7428,0.74265,0.74274,9600000.0
2009-12-10 04:48:00,0.7428,0.74283,0.7427,0.74271,11200000.0
2009-12-10 04:49:00,0.74273,0.74291,0.74268,0.74278,16000000.0
2009-12-10 04:50:00,0.74276,0.74281,0.7427,0.74273,12800000.0
2009-12-10 04:51:00,0.74271,0.74271,0.74267,0.74271,11200000.0
2009-12-10 04:52:00,0.74272,0.74283,0.74271,0.74278,14400000.0
2009-12-10 04:53:00,0.74275,0.74275,0.74264,0.74264,17600000.0
2009-12-10 04:54:00,0.74277,0.74283,0.74275,0.74275,12800000.0
2009-12-10 04:55:00,0.74282,0.74282,0.74273,0.74273,20800000.0
2009-12-10 04:56:00,0.7428,0.74284,0.7428,0.74282,11200000.0
2009-12-10 04:57:00,0.7429,0.74304,0.74288,0.74288,16000000.0
2009-12-10 04:58:00,0.74286,0.74289,0.74272,0.74272,12800000.0
2009-12-10 04:59:00,0.74265,0.74271,0.74264,0.7427,24000000.0
2009-12-10 05:00:00,0.74268,0.74268,0.74262,0.74262,9600000.0
2009-12-10 05:01:00,0.74265,0.74267,0.74258,0.74258,11200000.0
2009-12-10 05:02:00,0.74269,0.7428,0.74268,0.7427,17600000.0
2009-12-10 05:03:00,0.74204,0.74257,0.74204,0.74251,12800000.0
2009-12-10 05:04:00,0.74267,0.74267,0.74259,0.74259,17600000.0
2009-12-10 05:05:00,0.74269,0.74272,0.74264,0.74269,11200000.0
2009-12-10 05:06:00,0.74249,0.74256,0.74242,0.74242,14400000.0
2009-12-10 05:07:00,0.74245,0.74245,0.74237,0.74237,17600000.0
2009-12-10 05:08:00,0.74247,0.74247,0.7424,0.74241,8000000.0
2009-12-10 05:09:00,0.74236,0.74236,0.74229,0.74229,16000000.0
2009-12-10 05:10:00,0.74232,0.74238,0.74232,0.74237,17600000.0
2009-12-10 05:11:00,0.74234,0.74245,0.74221,0.74243,17600000.0
2009-12-10 05:12:00,0.74245,0.74263,0.74245,0.74263,19200000.0
2009-12-10 05:13:00,0.74254,0.74254,0.74237,0.74238,17600000.0
2009-12-10 05:14:00,0.7426,0.74261,0.74253,0.7426,22400000.0
2009-12-10 05:15:00,0.7424,0.74242,0.74236,0.74242,11200000.0
2009-12-10 05:16:00,0.7424,0.7424,0.74234,0.74234,16000000.0
2009-12-10 05:17:00,0.74234,0.74249,0.74213,0.74249,11200000.0
2009-12-10 05:18:00,0.7417,0.74235,0.7417,0.74235,19200000.0
2009-12-10 05:19:00,0.74255,0.74255,0.74246,0.74247,11200000.0
2009-12-10 05:20:00,0.74254,0.7426,0.74252,0.7426,8000000.0
2009-12-10 05:21:00,0.74264,0.74271,0.74264,0.74267,17600000.0
2009-12-10 05:22:00,0.74266,0.74271,0.74265,0.7427,48400000.0
2009-12-10 05:23:00,0.74246,0.74269,0.74246,0.74269,30800000.0
2009-12-10 05:24:00,0.74275,0.74284,0.74275,0.74284,38400000.0
2009-12-10 05:25:00,0.74281,0.74285,0.74267,0.74275,53200000.0
2009-12-10 05:26:00,0.74279,0.74291,0.74279,0.74289,44800000.0
2009-12-10 05:27:00,0.74284,0.74291,0.74276,0.74282,14400000.0
2009-12-10 05:28:00,0.74289,0.74289,0.74283,0.74287,27200000.0
2009-12-10 05:29:00,0.74287,0.74289,0.74283,0.74289,8000000.0
2009-12-10 05:30:00,0.74231,0.74286,0.74231,0.74276,16000000.0
2009-12-10 05:31:00,0.74294,0.74307,0.74294,0.74307,17600000.0
2009-12-10 05:32:00,0.74318,0.74324,0.74308,0.74314,24000000.0
2009-12-10 05:33:00,0.74308,0.74329,0.74308,0.74329,11200000.0
2009-12-10 05:34:00,0.74336,0.7434,0.74332,0.74339,16000000.0
2009-12-10 05:35:00,0.74355,0.74359,0.74355,0.74359,8000000.0
2009-12-10 05:36:00,0.74365,0.74365,0.7435,0.74352,12800000.0
2009-12-10 05:37:00,0.74343,0.74346,0.74341,0.74341,16000000.0
2009-12-10 05:38:00,0.74337,0.74346,0.74334,0.74346,16000000.0
2009-12-10 05:39:00,0.74345,0.74345,0.74332,0.74334,12800000.0
2009-12-10 05:40:00,0.74331,0.74339,0.74316,0.74321,12800000.0
2009-12-10 05:41:00,0.74341,0.74358,0.74341,0.74355,12800000.0
2009-12-10 05:42:00,0.74369,0.74372,0.74353,0.74372,33600000.0
2009-12-10 05:43:00,0.74374,0.7438,0.74366,0.74366,11200000.0
2009-12-10 05:44:00,0.74357,0.74366,0.74357,0.74364,12800000.0
2009-12-10 05:45:00,0.74358,0.74358,0.74344,0.74347,19200000.0
2009-12-10 05:46:00,0.7435,0.7435,0.74338,0.74338,11200000.0
2009-12-10 05:47:00,0.74343,0.74346,0.74341,0.74345,19200000.0
2009-12-10 05:48:00,0.74349,0.74356,0.74349,0.7435,19200000.0
2009-12-10 05:49:00,0.74365,0.74369,0.74365,0.74369,17600000.0
2009-12-10 05:50:00,0.7437,0.74373,0.74364,0.74364,11200000.0
2009-12-10 05:51:00,0.74349,0.74351,0.74339,0.74339,49600000.0
2009-12-10 05:52:00,0.7433,0.74335,0.7433,0.74332,19200000.0
2009-12-10 05:53:00,0.74327,0.74328,0.74319,0.74319,12800000.0
2009-12-10 05:54:00,0.74296,0.74296,0.74288,0.74288,22400000.0
2009-12-10 05:55:00,0.74294,0.74298,0.74272,0.74276,19200000.0
2009-12-10 05:56:00,0.74286,0.74286,0.7428,0.74282,73600000.0
2009-12-10 05:57:00,0.74279,0.74284,0.74274,0.74275,23400000.0
2009-12-10 05:58:00,0.74277,0.74278,0.74273,0.74273,22400000.0
2009-12-10 05:59:00,0.7428,0.7429,0.74277,0.74286,32000000.0
2009-12-10 06:00:00,0.74284,0.74292,0.74283,0.74291,49600000.0
2009-12-10 06:01:00,0.74295,0.74295,0.74288,0.74288,19600000.0
2009-12-10 06:02:00,0.74276,0.74287,0.74276,0.74284,12800000.0
2009-12-10 06:03:00,0.74283,0.7429,0.74282,0.74284,28800000.0
2009-12-10 06:04:00,0.74289,0.74289,0.74282,0.74283,19200000.0
2009-12-10 06:05:00,0.74299,0.74304,0.74298,0.74304,20800000.0
2009-12-10 06:06:00,0.74302,0.74302,0.74293,0.74294,19200000.0
2009-12-10 06:07:00,0.74287,0.74289,0.74279,0.74284,12800000.0
2009-12-10 06:08:00,0.74276,0.74276,0.74267,0.74267,11200000.0
2009-12-10 06:09:00,0.74214,0.74266,0.74214,0.74243,17600000.0
2009-12-10 06:10:00,0.74266,0.7427,0.7425,0.74263,17600000.0
2009-12-10 06:11:00,0.74252,0.74269,0.74242,0.74269,17600000.0
2009-12-10 06:12:00,0.74262,0.74303,0.74262,0.74287,17600000.0
2009-12-10 06:13:00,0.7428,0.74286,0.74279,0.74284,22400000.0
2009-12-10 06:14:00,0.74282,0.7429,0.74279,0.74279,17600000.0
2009-12-10 06:15:00,0.74272,0.74272,0.7426,0.74268,14400000.0
2009-12-10 06:16:00,0.74267,0.7428,0.74267,0.74279,12800000.0
2009-12-10 06:17:00,0.74279,0.74279,0.74262,0.74262,16400000.0
2009-12-10 06:18:00,0.74264,0.74278,0.7425,0.7425,14400000.0
2009-12-10 06:19:00,0.74246,0.74256,0.74246,0.74256,10000000.0
2009-12-10 06:20:00,0.74263,0.74267,0.74249,0.74249,19200000.0
2009-12-10 06:21:00,0.74251,0.74292,0.74251,0.74292,17600000.0
2009-12-10 06:22:00,0.74302,0.74302,0.74285,0.74285,14400000.0
2009-12-10 06:23:00,0.74249,0.74283,0.74249,0.74282,9600000.0
2009-12-10 06:24:00,0.74299,0.74299,0.74289,0.74289,14400000.0
2009-12-10 06:25:00,0.74304,0.7432,0.74304,0.7432,9600000.0
2009-12-10 06:26:00,0.74311,0.74314,0.74308,0.74308,11200000.0
2009-12-10 06:27:00,0.74226,0.74298,0.74226,0.74272,12800000.0
2009-12-10 06:28:00,0.74268,0.74279,0.74268,0.74279,12800000.0
2009-12-10 06:29:00,0.74287,0.74287,0.7428,0.7428,9600000.0
2009-12-10 06:30:00,0.74279,0.74279,0.74267,0.74271,9600000.0
2009-12-10 06:31:00,0.74263,0.74263,0.74243,0.74243,27200000.0
2009-12-10 06:32:00,0.74247,0.74259,0.74247,0.74259,27200000.0
2009-12-10 06:33:00,0.74265,0.74265,0.74247,0.74247,16000000.0
2009-12-10 06:34:00,0.74238,0.74249,0.74238,0.74249,8000000.0
2009-12-10 06:35:00,0.74251,0.74251,0.74244,0.74247,8000000.0
2009-12-10 06:36:00,0.74253,0.74257,0.74252,0.74252,8000000.0
2009-12-10 06:37:00,0.74255,0.74255,0.74247,0.74252,12800000.0
2009-12-10 06:38:00,0.74268,0.74268,0.74256,0.74267,9600000.0
2009-12-10 06:39:00,0.74273,0.74292,0.74273,0.74281,19200000.0
2009-12-10 06:40:00,0.74296,0.74296,0.74283,0.74286,11200000.0
2009-12-10 06:41:00,0.74277,0.74288,0.74277,0.74288,8000000.0
2009-12-10 06:42:00,0.74291,0.74292,0.74274,0.74274,9600000.0
2009-12-10 06:43:00,0.74275,0.74278,0.7427,0.74274,12800000.0
2009-12-10 06:44:00,0.7427,0.74276,0.74267,0.74267,14400000.0
2009-12-10 06:45:00,0.74276,0.74279,0.74276,0.74276,11200000.0
2009-12-10 06:46:00,0.74263,0.74282,0.74263,0.74273,11200000.0
2009-12-10 06:47:00,0.74276,0.74276,0.74263,0.74263,12800000.0
2009-12-10 06:48:00,0.74276,0.74281,0.74276,0.74276,14400000.0
2009-12-10 06:49:00,0.74268,0.74268,0.74256,0.74262,12800000.0
2009-12-10 06:50:00,0.74267,0.74278,0.7426,0.74278,9600000.0
2009-12-10 06:51:00,0.74284,0.74289,0.74284,0.74289,9600000.0
2009-12-10 06:52:00,0.74297,0.74304,0.74297,0.74304,9600000.0
2009-12-10 06:53:00,0.74312,0.74312,0.74299,0.74299,11200000.0
2009-12-10 06:54:00,0.74249,0.74305,0.74249,0.74305,14400000.0
2009-12-10 06:55:00,0.74286,0.74297,0.7428,0.74297,11200000.0
2009-12-10 06:56:00,0.74299,0.74299,0.74293,0.74294,12800000.0
2009-12-10 06:57:00,0.74301,0.74309,0.74298,0.74298,17600000.0
2009-12-10 06:58:00,0.74299,0.7431,0.74299,0.74304,24000000.0
2009-12-10 06:59:00,0.74305,0.74309,0.74305,0.74309,12800000.0
2009-12-10 07:00:00,0.74313,0.74313,0.74302,0.74305,16000000.0
2009-12-10 07:01:00,0.74313,0.74313,0.74309,0.74313,12800000.0
2009-12-10 07:02:00,0.74323,0.74323,0.74292,0.74292,20800000.0
2009-12-10 07:03:00,0.74221,0.74288,0.74221,0.74278,17600000.0
2009-12-10 07:04:00,0.74288,0.74293,0.74285,0.74293,19200000.0
2009-12-10 07:05:00,0.74297,0.74297,0.74292,0.74292,8000000.0
2009-12-10 07:06:00,0.74294,0.74301,0.74294,0.74301,11200000.0
2009-12-10 07:07:00,0.74274,0.74306,0.74274,0.74306,14400000.0
2009-12-10 07:08:00,0.74305,0.74326,0.74305,0.74324,24000000.0
2009-12-10 07:09:00,0.74319,0.74325,0.74314,0.74319,20800000.0
2009-12-10 07:10:00,0.74318,0.74322,0.74309,0.74316,24000000.0
2009-12-10 07:11:00,0.74326,0.74326,0.74317,0.74318,17600000.0
2009-12-10 07:12:00,0.7433,0.74336,0.74329,0.74335,27200000.0
2009-12-10 07:13:00,0.74331,0.74335,0.74327,0.74327,11200000.0
2009-12-10 07:14:00,0.74328,0.74332,0.74323,0.74332,12800000.0
2009-12-10 07:15:00,0.74349,0.74375,0.74349,0.74375,9600000.0
2009-12-10 07:16:00,0.74377,0.74377,0.74367,0.74367,11200000.0
2009-12-10 07:17:00,0.74353,0.74363,0.74353,0.74363,25600000.0
2009-12-10 07:18:00,0.74364,0.74364,0.7436,0.74364,7400000.0
2009-12-10 07:19:00,0.74362,0.74387,0.74356,0.74387,11200000.0
2009-12-10 07:20:00,0.74391,0.74399,0.74386,0.74399,17600000.0
2009-12-10 07:21:00,0.74394,0.74407,0.74394,0.74398,12800000.0
2009-12-10 07:22:00,0.7438,0.74392,0.7437,0.7437,11200000.0
2009-12-10 07:23:00,0.7439,0.74392,0.74381,0.74381,22400000.0
2009-12-10 07:24:00,0.74326,0.74364,0.74326,0.74363,33600000.0
2009-12-10 07:25:00,0.74368,0.74377,0.74368,0.7437,35200000.0
2009-12-10 07:26:00,0.74354,0.74358,0.74348,0.74356,25600000.0
2009-12-10 07:27:00,0.74371,0.74371,0.74345,0.74358,25600000.0
2009-12-10 07:28:00,0.74351,0.74372,0.74351,0.74372,16000000.0
2009-12-10 07:29:00,0.74376,0.74388,0.74374,0.74376,41600000.0
2009-12-10 07:30:00,0.74362,0.74377,0.74361,0.74365,19200000.0
2009-12-10 07:31:00,0.74368,0.74368,0.74359,0.74359,12800000.0
2009-12-10 07:32:00,0.74369,0.74372,0.74364,0.74364,11200000.0
2009-12-10 07:33:00,0.74364,0.74373,0.74361,0.74361,30400000.0
2009-12-10 07:34:00,0.74359,0.7437,0.74355,0.7437,12800000.0
2009-12-10 07:35:00,0.74356,0.74364,0.74353,0.74359,20800000.0
2009-12-10 07:36:00,0.74369,0.74377,0.74368,0.74377,12800000.0
2009-12-10 07:37:00,0.74379,0.74379,0.74363,0.74363,22400000.0
2009-12-10 07:38:00,0.74351,0.74353,0.74339,0.74342,11200000.0
2009-12-10 07:39:00,0.74329,0.74331,0.74313,0.74314,14400000.0
2009-12-10 07:40:00,0.74321,0.74332,0.74321,0.74328,19200000.0
2009-12-10 07:41:00,0.74322,0.74322,0.74296,0.74317,20800000.0
2009-12-10 07:42:00,0.74325,0.74325,0.74314,0.74316,25600000.0
2009-12-10 07:43:00,0.743,0.743,0.74291,0.74296,19200000.0
2009-12-10 07:44:00,0.74292,0.74296,0.74283,0.74292,11200000.0
2009-12-10 07:45:00,0.74292,0.74297,0.74289,0.74293,22400000.0
2009-12-10 07:46:00,0.74291,0.74304,0.7429,0.74294,25600000.0
2009-12-10 07:47:00,0.74291,0.74293,0.74285,0.74291,41600000.0
2009-12-10 07:48:00,0.74278,0.74278,0.74257,0.74277,30400000.0
2009-12-10 07:49:00,0.7428,0.74293,0.74279,0.74289,24000000.0
2009-12-10 07:50:00,0.74285,0.74288,0.74279,0.74283,17600000.0
2009-12-10 07:51:00,0.74279,0.74293,0.74277,0.74284,19200000.0
2009-12-10 07:52:00,0.74291,0.74311,0.7429,0.74311,38400000.0
2009-12-10 07:53:00,0.74316,0.7432,0.74305,0.74313,12800000.0
2009-12-10 07:54:00,0.74311,0.74319,0.74309,0.74315,32400000.0
2009-12-10 07:55:00,0.74342,0.74358,0.74342,0.74349,33600000.0
2009-12-10 07:56:00,0.74347,0.74347,0.74301,0.74301,17600000.0
2009-12-10 07:57:00,0.74291,0.74307,0.7429,0.74307,11200000.0
2009-12-10 07:58:00,0.74325,0.74333,0.74325,0.74333,17600000.0
2009-12-10 07:59:00,0.74342,0.74347,0.74338,0.74347,38400000.0
2009-12-10 08:00:00,0.74354,0.74369,0.74354,0.74367,32400000.0
2009-12-10 08:01:00,0.74366,0.74366,0.74347,0.74347,9600000.0
2009-12-10 08:02:00,0.74345,0.74345,0.74325,0.74325,16000000.0
2009-12-10 08:03:00,0.74317,0.74326,0.74317,0.74326,12800000.0
2009-12-10 08:04:00,0.74313,0.74331,0.74313,0.74331,48000000.0
2009-12-10 08:05:00,0.74328,0.74331,0.74328,0.74331,8000000.0
2009-12-10 08:06:00,0.7433,0.7433,0.74325,0.74325,12800000.0
2009-12-10 08:07:00,0.74312,0.74322,0.74312,0.7432,12800000.0
2009-12-10 08:08:00,0.74328,0.74328,0.74316,0.74316,25600000.0
2009-12-10 08:09:00,0.74318,0.74329,0.74318,0.74329,36200000.0
2009-12-10 08:10:00,0.74331,0.74336,0.74327,0.74331,39200000.0
2009-12-10 08:11:00,0.74333,0.74343,0.7433,0.74343,14400000.0
2009-12-10 08:12:00,0.7435,0.7435,0.74334,0.74337,17600000.0
2009-12-10 08:13:00,0.74336,0.74343,0.74323,0.74323,12800000.0
2009-12-10 08:14:00,0.74316,0.74339,0.74316,0.74322,28800000.0
2009-12-10 08:15:00,0.74322,0.7433,0.74321,0.7433,24000000.0
2009-12-10 08:16:00,0.74326,0.74328,0.74322,0.74322,14400000.0
2009-12-10 08:17:00,0.74325,0.74334,0.74325,0.74327,27200000.0
2009-12-10 08:18:00,0.74322,0.74322,0.74266,0.74314,16000000.0
2009-12-10 08:19:00,0.74326,0.74336,0.74326,0.74329,24000000.0
2009-12-10 08:20:00,0.74335,0.74335,0.74326,0.7433,17600000.0
2009-12-10 08:21:00,0.74342,0.74342,0.74335,0.74336,14400000.0
2009-12-10 08:22:00,0.74339,0.74339,0.7432,0.7432,28800000.0
2009-12-10 08:23:00,0.74316,0.74316,0.7429,0.74296,22400000.0
2009-12-10 08:24:00,0.74311,0.74323,0.74301,0.74313,25600000.0
2009-12-10 08:25:00,0.74317,0.74317,0.74304,0.74309,68800000.0
2009-12-10 08:26:00,0.74314,0.74314,0.74305,0.74305,16000000.0
2009-12-10 08:27:00,0.74311,0.74311,0.74301,0.74308,25600000.0
2009-12-10 08:28:00,0.74333,0.74349,0.74333,0.7434,25000000.0
2009-12-10 08:29:00,0.74324,0.7435,0.74324,0.74343,36800000.0
2009-12-10 08:30:00,0.74351,0.74361,0.7435,0.74354,40000000.0
2009-12-10 08:31:00,0.74349,0.74354,0.74349,0.74354,41600000.0
2009-12-10 08:32:00,0.74356,0.74356,0.74349,0.7435,60800000.0
2009-12-10 08:33:00,0.74347,0.74347,0.74336,0.7434,38400000.0
2009-12-10 08:34:00,0.74343,0.74353,0.74342,0.74342,49600000.0
2009-12-10 08:35:00,0.74338,0.74338,0.74328,0.74332,54400000.0
2009-12-10 08:36:00,0.74334,0.74338,0.7433,0.74338,20800000.0
2009-12-10 08:37:00,0.74338,0.74339,0.74323,0.74329,30400000.0
2009-12-10 08:38:00,0.74322,0.74332,0.74322,0.74327,14400000.0
2009-12-10 08:39:00,0.74322,0.74333,0.74322,0.74333,11200000.0
2009-12-10 08:40:00,0.74332,0.74332,0.74318,0.74321,48000000.0
2009-12-10 08:41:00,0.74323,0.74345,0.74323,0.74345,36800000.0
2009-12-10 08:42:00,0.7434,0.7434,0.74326,0.74326,35600000.0
2009-12-10 08:43:00,0.7433,0.74336,0.7433,0.74333,11200000.0
2009-12-10 08:44:00,0.74339,0.74339,0.74322,0.7433,27200000.0
2009-12-10 08:45:00,0.74333,0.74338,0.74329,0.74336,47400000.0
2009-12-10 08:46:00,0.74335,0.74337,0.74332,0.74337,16000000.0
2009-12-10 08:47:00,0.7434,0.74354,0.7434,0.74354,27200000.0
2009-12-10 08:48:00,0.74357,0.74357,0.74338,0.74338,51200000.0
2009-12-10 08:49:00,0.74317,0.74322,0.7431,0.74312,28800000.0
2009-12-10 08:50:00,0.74309,0.74318,0.74303,0.74311,77800000.0
2009-12-10 08:51:00,0.74315,0.74315,0.74298,0.74298,27200000.0
2009-12-10 08:52:00,0.74306,0.74321,0.74306,0.74321,52800000.0
2009-12-10 08:53:00,0.74325,0.74339,0.74314,0.74338,67200000.0
2009-12-10 08:54:00,0.74339,0.74339,0.74311,0.74327,27200000.0
2009-12-10 08:55:00,0.74323,0.74323,0.74306,0.74317,52800000.0
2009-12-10 08:56:00,0.74311,0.74324,0.74311,0.74324,20800000.0
2009-12-10 08:57:00,0.74326,0.74351,0.74326,0.7435,17600000.0
2009-12-10 08:58:00,0.74341,0.7435,0.74336,0.74339,17600000.0
2009-12-10 08:59:00,0.7433,0.7433,0.74315,0.7433,25600000.0
2009-12-10 09:00:00,0.74334,0.74366,0.74334,0.74361,48000000.0
2009-12-10 09:01:00,0.74355,0.74357,0.74351,0.74354,19200000.0
2009-12-10 09:02:00,0.74354,0.74381,0.74354,0.74367,22400000.0
2009-12-10 09:03:00,0.74359,0.74363,0.74349,0.74349,25600000.0
2009-12-10 09:04:00,0.74342,0.74358,0.74342,0.74357,30400000.0
2009-12-10 09:05:00,0.74391,0.74438,0.74391,0.74438,24000000.0
2009-12-10 09:06:00,0.7444,0.74443,0.74431,0.74436,40000000.0
2009-12-10 09:07:00,0.74447,0.74447,0.74422,0.74426,41600000.0
2009-12-10 09:08:00,0.74439,0.74482,0.74437,0.74482,35200000.0
2009-12-10 09:09:00,0.74489,0.74489,0.74475,0.74475,48000000.0
2009-12-10 09:10:00,0.74481,0.74538,0.74472,0.74538,41600000.0
2009-12-10 09:11:00,0.746,0.746,0.74569,0.74579,33600000.0
2009-12-10 09:12:00,0.74569,0.7457,0.74557,0.74557,57400000.0
2009-12-10 09:13:00,0.74557,0.7457,0.74553,0.7457,84800000.0
2009-12-10 09:14:00,0.74571,0.74573,0.7456,0.74561,76800000.0
2009-12-10 09:15:00,0.74559,0.74574,0.74558,0.7456,36800000.0
2009-12-10 09:16:00,0.74555,0.74555,0.74544,0.74544,57600000.0
2009-12-10 09:17:00,0.74532,0.7454,0.74531,0.7454,33600000.0
2009-12-10 09:18:00,0.74537,0.7455,0.74533,0.74541,83200000.0
2009-12-10 09:19:00,0.74548,0.74554,0.74538,0.74554,75200000.0
2009-12-10 09:20:00,0.74554,0.74555,0.74546,0.74555,51200000.0
2009-12-10 09:21:00,0.74558,0.74564,0.74556,0.74556,62400000.0
2009-12-10 09:22:00,0.74563,0.74568,0.74557,0.74568,76200000.0
2009-12-10 09:23:00,0.7458,0.74584,0.74572,0.74572,73600000.0
2009-12-10 09:24:00,0.7458,0.74613,0.74578,0.74613,38400000.0
2009-12-10 09:25:00,0.74621,0.74633,0.74618,0.74632,41600000.0
2009-12-10 09:26:00,0.74627,0.74627,0.74614,0.74627,25600000.0
2009-12-10 09:27:00,0.74634,0.74634,0.74625,0.74631,84800000.0
2009-12-10 09:28:00,0.74663,0.74684,0.74654,0.74654,52800000.0
2009-12-10 09:29:00,0.74642,0.74642,0.74623,0.74623,38400000.0
2009-12-10 09:30:00,0.7462,0.74624,0.7462,0.74624,30400000.0
2009-12-10 09:31:00,0.74623,0.74629,0.7462,0.7462,17600000.0
2009-12-10 09:32:00,0.74619,0.74627,0.74614,0.74614,41600000.0
2009-12-10 09:33:00,0.7461,0.74613,0.74602,0.74613,41600000.0
2009-12-10 09:34:00,0.74593,0.74597,0.74578,0.74578,51200000.0
2009-12-10 09:35:00,0.74573,0.74573,0.74562,0.7457,73600000.0
2009-12-10 09:36:00,0.74568,0.74568,0.74555,0.74561,51200000.0
2009-12-10 09:37:00,0.74546,0.74547,0.74533,0.74533,46400000.0
2009-12-10 09:38:00,0.74521,0.74521,0.74511,0.74517,35200000.0
2009-12-10 09:39:00,0.74538,0.74538,0.74493,0.74495,63400000.0
2009-12-10 09:40:00,0.74504,0.74504,0.74491,0.74492,70400000.0
2009-12-10 09:41:00,0.74494,0.74501,0.74491,0.74501,51200000.0
2009-12-10 09:42:00,0.74501,0.74501,0.74493,0.74496,76800000.0
2009-12-10 09:43:00,0.74496,0.74501,0.74487,0.74493,83600000.0
2009-12-10 09:44:00,0.74495,0.74495,0.7448,0.74488,17600000.0
2009-12-10 09:45:00,0.74486,0.74494,0.74486,0.74494,25600000.0
2009-12-10 09:46:00,0.74498,0.74523,0.74498,0.7452,30400000.0
2009-12-10 09:47:00,0.74515,0.74518,0.74515,0.74518,22400000.0
2009-12-10 09:48:00,0.74535,0.7455,0.74534,0.74534,57000000.0
2009-12-10 09:49:00,0.74527,0.74534,0.74523,0.74527,52800000.0
2009-12-10 09:50:00,0.74523,0.74523,0.745,0.745,52800000.0
2009-12-10 09:51:00,0.74492,0.74493,0.74482,0.74489,85800000.0
2009-12-10 09:52:00,0.74482,0.74501,0.74482,0.74494,69800000.0
2009-12-10 09:53:00,0.745,0.74506,0.74494,0.74494,59200000.0
2009-12-10 09:54:00,0.74485,0.74492,0.74484,0.74485,51200000.0
2009-12-10 09:55:00,0.74477,0.74503,0.74477,0.74495,49600000.0
2009-12-10 09:56:00,0.74496,0.74496,0.74484,0.74485,65600000.0
2009-12-10 09:57:00,0.74486,0.74526,0.74486,0.74526,41600000.0
2009-12-10 09:58:00,0.74535,0.74535,0.74526,0.74528,65600000.0
2009-12-10 09:59:00,0.74535,0.74567,0.74535,0.74565,65600000.0
2009-12-10 10:00:00,0.74579,0.74587,0.74579,0.74587,80000000.0
2009-12-10 10:01:00,0.74605,0.7462,0.74602,0.7462,62800000.0
2009-12-10 10:02:00,0.74613,0.74622,0.74607,0.74615,56000000.0
2009-12-10 10:03:00,0.74618,0.74632,0.74618,0.74619,54400000.0
2009-12-10 10:04:00,0.74613,0.7463,0.74608,0.74622,72000000.0
2009-12-10 10:05:00,0.74617,0.74617,0.74583,0.74583,52600000.0
2009-12-10 10:06:00,0.7458,0.74585,0.74577,0.74577,53200000.0
2009-12-10 10:07:00,0.74578,0.74579,0.74563,0.74579,66600000.0
2009-12-10 10:08:00,0.74567,0.74591,0.74567,0.74591,70400000.0
2009-12-10 10:09:00,0.74599,0.7461,0.74599,0.7461,73600000.0
2009-12-10 10:10:00,0.74605,0.74615,0.74597,0.74609,102400000.0
2009-12-10 10:11:00,0.74602,0.74638,0.74588,0.74638,103400000.0
2009-12-10 10:12:00,0.74651,0.74653,0.74637,0.74644,89600000.0
2009-12-10 10:13:00,0.74639,0.74639,0.74623,0.74623,90600000.0
2009-12-10 10:14:00,0.74605,0.74605,0.74571,0.74574,68800000.0
2009-12-10 10:15:00,0.74576,0.74597,0.74576,0.74596,49600000.0
2009-12-10 10:16:00,0.74615,0.74623,0.74614,0.74622,49400000.0
2009-12-10 10:17:00,0.74623,0.74638,0.74619,0.74638,55400000.0
2009-12-10 10:18:00,0.74654,0.74665,0.74652,0.74658,56000000.0
2009-12-10 10:19:00,0.74652,0.74655,0.74651,0.74654,59600000.0
2009-12-10 10:20:00,0.74647,0.74658,0.74645,0.74645,60200000.0
2009-12-10 10:21:00,0.74645,0.7465,0.74645,0.74646,37800000.0
2009-12-10 10:22:00,0.74647,0.74653,0.74642,0.74642,48000000.0
2009-12-10 10:23:00,0.74651,0.74659,0.74649,0.74659,73600000.0
2009-12-10 10:24:00,0.74654,0.74654,0.74633,0.74633,66600000.0
2009-12-10 10:25:00,0.74644,0.74662,0.74644,0.74662,100200000.0
2009-12-10 10:26:00,0.74682,0.74686,0.74673,0.7468,94400000.0
2009-12-10 10:27:00,0.74682,0.74689,0.74655,0.74655,62400000.0
2009-12-10 10:28:00,0.74649,0.74649,0.74626,0.74626,64400000.0
2009-12-10 10:29:00,0.74623,0.74661,0.74623,0.74661,49600000.0
2009-12-10 10:30:00,0.74702,0.74713,0.74702,0.74706,43200000.0
2009-12-10 10:31:00,0.74739,0.74739,0.7472,0.74734,48400000.0
2009-12-10 10:32:00,0.74746,0.74755,0.74743,0.74755,54800000.0
2009-12-10 10:33:00,0.74747,0.74761,0.74747,0.74758,20800000.0
2009-12-10 10:34:00,0.74755,0.74757,0.74744,0.74744,33600000.0
2009-12-10 10:35:00,0.74743,0.74806,0.74743,0.74806,30400000.0
2009-12-10 10:36:00,0.74823,0.74823,0.74791,0.74791,35200000.0
2009-12-10 10:37:00,0.74793,0.74813,0.74793,0.74813,25600000.0
2009-12-10 10:38:00,0.7481,0.74814,0.74806,0.7481,28800000.0
2009-12-10 10:39:00,0.74814,0.74849,0.74814,0.74849,20800000.0
2009-12-10 10:40:00,0.7487,0.74892,0.7487,0.74884,22400000.0
2009-12-10 10:41:00,0.74882,0.74882,0.7486,0.7486,44800000.0
2009-12-10 10:42:00,0.74856,0.74858,0.74841,0.74845,32000000.0
2009-12-10 10:43:00,0.74837,0.74839,0.74832,0.74832,31400000.0
2009-12-10 10:44:00,0.74827,0.74827,0.74804,0.74804,27200000.0
2009-12-10 10:45:00,0.74811,0.74819,0.7481,0.74819,35200000.0
2009-12-10 10:46:00,0.74814,0.74814,0.74768,0.74768,36600000.0
2009-12-10 10:47:00,0.74747,0.74747,0.74736,0.74747,25600000.0
2009-12-10 10:48:00,0.74754,0.74754,0.74743,0.74743,35200000.0
2009-12-10 10:49:00,0.74738,0.74744,0.74721,0.74725,48000000.0
2009-12-10 10:50:00,0.74744,0.74744,0.74732,0.74743,49600000.0
2009-12-10 10:51:00,0.74763,0.7477,0.74759,0.74761,54400000.0
2009-12-10 10:52:00,0.74753,0.74753,0.74743,0.74748,41600000.0
2009-12-10 10:53:00,0.7476,0.74794,0.7476,0.74794,68800000.0
2009-12-10 10:54:00,0.74786,0.74786,0.74778,0.74779,38400000.0
2009-12-10 10:55:00,0.74787,0.74794,0.74784,0.74794,44800000.0
2009-12-10 10:56:00,0.74785,0.74785,0.74769,0.7477,49600000.0
2009-12-10 10:57:00,0.74752,0.74768,0.74752,0.74755,42000000.0
2009-12-10 10:58:00,0.7475,0.74751,0.74743,0.74751,49600000.0
2009-12-10 10:59:00,0.74737,0.74759,0.74737,0.74759,46400000.0
2009-12-10 11:00:00,0.74772,0.74773,0.74761,0.74773,43200000.0
2009-12-10 11:01:00,0.74777,0.74786,0.74777,0.74785,54400000.0
2009-12-10 11:02:00,0.7478,0.7478,0.74754,0.74759,14400000.0
2009-12-10 11:03:00,0.74747,0.74754,0.74743,0.74747,45200000.0
2009-12-10 11:04:00,0.74733,0.74741,0.74709,0.74715,39400000.0
2009-12-10 11:05:00,0.74738,0.74738,0.74729,0.74732,20800000.0
2009-12-10 11:06:00,0.74727,0.74727,0.74715,0.74715,33600000.0
2009-12-10 11:07:00,0.74713,0.74717,0.74712,0.74717,43200000.0
2009-12-10 11:08:00,0.74721,0.74732,0.74721,0.74732,32400000.0
2009-12-10 11:09:00,0.74735,0.74735,0.7471,0.74729,62400000.0
2009-12-10 11:10:00,0.74731,0.74735,0.74726,0.74731,43200000.0
2009-12-10 11:11:00,0.74723,0.74725,0.74718,0.74722,60800000.0
2009-12-10 11:12:00,0.7474,0.74748,0.74736,0.7474,67200000.0
2009-12-10 11:13:00,0.74755,0.74757,0.74739,0.74749,91200000.0
2009-12-10 11:14:00,0.74751,0.74759,0.7475,0.74755,54400000.0
2009-12-10 11:15:00,0.74745,0.74745,0.74729,0.74729,48400000.0
2009-12-10 11:16:00,0.74737,0.74737,0.74721,0.74726,22400000.0
2009-12-10 11:17:00,0.74724,0.74728,0.74718,0.74727,72400000.0
2009-12-10 11:18:00,0.74717,0.74718,0.74708,0.74718,41600000.0
2009-12-10 11:19:00,0.74713,0.74715,0.74703,0.74703,71400000.0
2009-12-10 11:20:00,0.74724,0.7475,0.74724,0.7475,52800000.0
2009-12-10 11:21:00,0.74743,0.74743,0.74728,0.74728,38400000.0
2009-12-10 11:22:00,0.7472,0.74732,0.74715,0.74732,59200000.0
2009-12-10 11:23:00,0.7476,0.74774,0.74759,0.74762,65600000.0
2009-12-10 11:24:00,0.74765,0.74776,0.74763,0.74768,66000000.0
2009-12-10 11:25:00,0.74769,0.74774,0.74766,0.74768,48000000.0
2009-12-10 11:26:00,0.74764,0.74768,0.74759,0.74759,49600000.0
2009-12-10 11:27:00,0.74757,0.74769,0.74757,0.74765,52800000.0
2009-12-10 11:28:00,0.74773,0.74776,0.74766,0.74771,40000000.0
2009-12-10 11:29:00,0.74765,0.74781,0.74765,0.7478,44800000.0
2009-12-10 11:30:00,0.74779,0.74783,0.74775,0.74783,28200000.0
2009-12-10 11:31:00,0.74779,0.74785,0.74777,0.74777,32800000.0
2009-12-10 11:32:00,0.74772,0.7478,0.74772,0.74772,46400000.0
2009-12-10 11:33:00,0.74764,0.74764,0.74728,0.74728,30400000.0
2009-12-10 11:34:00,0.74722,0.74729,0.74719,0.74729,33600000.0
2009-12-10 11:35:00,0.74725,0.74726,0.74717,0.7472,32400000.0
2009-12-10 11:36:00,0.74712,0.74716,0.74702,0.74705,68800000.0
2009-12-10 11:37:00,0.74697,0.74703,0.74697,0.74703,46400000.0
2009-12-10 11:38:00,0.74705,0.74711,0.74697,0.74711,41600000.0
2009-12-10 11:39:00,0.74715,0.74715,0.7471,0.7471,36800000.0
2009-12-10 11:40:00,0.74709,0.74709,0.747,0.747,19200000.0
2009-12-10 11:41:00,0.74704,0.74722,0.74698,0.74722,54400000.0
2009-12-10 11:42:00,0.74731,0.74745,0.74731,0.74745,32000000.0
2009-12-10 11:43:00,0.74745,0.74775,0.74745,0.74768,35200000.0
2009-12-10 11:44:00,0.74777,0.74792,0.74773,0.74787,52800000.0
2009-12-10 11:45:00,0.74791,0.74794,0.74779,0.74782,44800000.0
2009-12-10 11:46:00,0.74795,0.74806,0.74795,0.74803,48400000.0
2009-12-10 11:47:00,0.74794,0.74794,0.74781,0.74788,38400000.0
2009-12-10 11:48:00,0.74719,0.74791,0.74719,0.74775,20800000.0
2009-12-10 11:49:00,0.74792,0.74799,0.74791,0.74798,56000000.0
2009-12-10 11:50:00,0.74798,0.74798,0.74792,0.74792,41600000.0
2009-12-10 11:51:00,0.74791,0.74794,0.74788,0.74793,45200000.0
2009-12-10 11:52:00,0.74777,0.74784,0.74777,0.74778,36800000.0
2009-12-10 11:53:00,0.74776,0.74783,0.74767,0.74769,42000000.0
2009-12-10 11:54:00,0.74761,0.74769,0.74758,0.7476,35200000.0
2009-12-10 11:55:00,0.74784,0.74794,0.74784,0.74789,51200000.0
2009-12-10 11:56:00,0.74788,0.74789,0.74781,0.74788,53200000.0
2009-12-10 11:57:00,0.74793,0.74796,0.7479,0.74791,33600000.0
2009-12-10 11:58:00,0.74774,0.74804,0.74774,0.74797,38400000.0
2009-12-10 11:59:00,0.74798,0.74802,0.74798,0.74801,62400000.0
2009-12-10 12:00:00,0.74784,0.74792,0.74777,0.74792,33600000.0
2009-12-10 12:01:00,0.74783,0.74783,0.74765,0.74774,25600000.0
2009-12-10 12:02:00,0.7478,0.74786,0.74777,0.74779,28800000.0
2009-12-10 12:03:00,0.74777,0.74777,0.74771,0.74773,50600000.0
2009-12-10 12:04:00,0.74774,0.74788,0.74774,0.74782,17600000.0
2009-12-10 12:05:00,0.74779,0.74779,0.74757,0.74757,29200000.0
2009-12-10 12:06:00,0.74762,0.74768,0.74759,0.74759,22400000.0
2009-12-10 12:07:00,0.74748,0.74748,0.74741,0.74743,14400000.0
2009-12-10 12:08:00,0.74769,0.74791,0.74769,0.74791,46400000.0
2009-12-10 12:09:00,0.74795,0.74806,0.74793,0.74799,13200000.0
2009-12-10 12:10:00,0.74788,0.74792,0.74788,0.74792,16000000.0
2009-12-10 12:11:00,0.74796,0.74808,0.74796,0.74798,33600000.0
2009-12-10 12:12:00,0.74784,0.74789,0.74782,0.74782,40000000.0
2009-12-10 12:13:00,0.7478,0.74786,0.7478,0.74786,17000000.0
2009-12-10 12:14:00,0.74786,0.74786,0.74777,0.74781,48000000.0
2009-12-10 12:15:00,0.74783,0.74789,0.74779,0.74782,35200000.0
2009-12-10 12:16:00,0.74777,0.74777,0.74765,0.74765,35200000.0
2009-12-10 12:17:00,0.7476,0.7476,0.74748,0.74748,49600000.0
2009-12-10 12:18:00,0.74741,0.74745,0.74735,0.74737,50400000.0
2009-12-10 12:19:00,0.74737,0.74754,0.74737,0.74754,36800000.0
2009-12-10 12:20:00,0.74751,0.74758,0.74743,0.74752,41600000.0
2009-12-10 12:21:00,0.7475,0.74754,0.74747,0.74754,64000000.0
2009-12-10 12:22:00,0.74756,0.74762,0.74748,0.74748,22400000.0
2009-12-10 12:23:00,0.74749,0.74749,0.74736,0.74748,28800000.0
2009-12-10 12:24:00,0.74757,0.74768,0.74754,0.74768,48000000.0
2009-12-10 12:25:00,0.74773,0.74775,0.74742,0.74742,25600000.0
2009-12-10 12:26:00,0.74734,0.74734,0.74729,0.74729,28800000.0
2009-12-10 12:27:00,0.74739,0.74745,0.74739,0.7474,46800000.0
2009-12-10 12:28:00,0.74738,0.74738,0.74723,0.74724,70400000.0
2009-12-10 12:29:00,0.74619,0.74772,0.74619,0.74622,80400000.0
2009-12-10 12:30:00,0.74628,0.74762,0.74628,0.74712,44800000.0
2009-12-10 12:31:00,0.74695,0.74704,0.74692,0.74702,68800000.0
2009-12-10 12:32:00,0.74691,0.74692,0.74682,0.74692,32000000.0
2009-12-10 12:33:00,0.74696,0.74701,0.74696,0.74701,33600000.0
2009-12-10 12:34:00,0.74699,0.74699,0.7469,0.7469,14400000.0
2009-12-10 12:35:00,0.7469,0.74701,0.74675,0.74675,25600000.0
2009-12-10 12:36:00,0.74664,0.74664,0.74644,0.74649,56000000.0
2009-12-10 12:37:00,0.7464,0.74642,0.74636,0.74642,32000000.0
2009-12-10 12:38:00,0.74628,0.74636,0.74628,0.74633,26600000.0
2009-12-10 12:39:00,0.74614,0.74614,0.74603,0.74603,24000000.0
2009-12-10 12:40:00,0.74603,0.74607,0.74596,0.74596,14400000.0
2009-12-10 12:41:00,0.74586,0.74587,0.74571,0.74571,9600000.0
2009-12-10 12:42:00,0.74566,0.74572,0.74566,0.74572,14400000.0
2009-12-10 12:43:00,0.7456,0.74595,0.74559,0.74595,11200000.0
2009-12-10 12:44:00,0.74603,0.7461,0.74601,0.74609,43600000.0
2009-12-10 12:45:00,0.74622,0.74629,0.74622,0.74629,43200000.0
2009-12-10 12:46:00,0.74625,0.74625,0.746,0.746,64000000.0
2009-12-10 12:47:00,0.74607,0.74611,0.746,0.74611,30400000.0
2009-12-10 12:48:00,0.7461,0.74616,0.7461,0.74614,46800000.0
2009-12-10 12:49:00,0.74622,0.74628,0.74614,0.74614,43200000.0
2009-12-10 12:50:00,0.74627,0.74637,0.74625,0.74637,44800000.0
2009-12-10 12:51:00,0.74627,0.74627,0.74622,0.74626,32000000.0
2009-12-10 12:52:00,0.74628,0.74635,0.74628,0.74635,25600000.0
2009-12-10 12:53:00,0.74618,0.74618,0.74613,0.74613,14400000.0
2009-12-10 12:54:00,0.74618,0.7462,0.74608,0.7462,38400000.0
2009-12-10 12:55:00,0.74621,0.7463,0.74616,0.7463,51600000.0
2009-12-10 12:56:00,0.74628,0.74635,0.74628,0.74634,32000000.0
2009-12-10 12:57:00,0.74626,0.74633,0.7462,0.74633,36800000.0
2009-12-10 12:58:00,0.74642,0.74646,0.74631,0.74645,20800000.0
2009-12-10 12:59:00,0.74637,0.74643,0.74637,0.74643,13200000.0
2009-12-10 13:00:00,0.74637,0.7464,0.74626,0.74626,17600000.0
2009-12-10 13:01:00,0.74624,0.74631,0.74618,0.74626,35200000.0
2009-12-10 13:02:00,0.74623,0.74627,0.74615,0.74615,19200000.0
2009-12-10 13:03:00,0.74611,0.74611,0.74597,0.74601,24000000.0
2009-12-10 13:04:00,0.74605,0.74605,0.746,0.746,12800000.0
2009-12-10 13:05:00,0.746,0.74605,0.74597,0.74605,19000000.0
2009-12-10 13:06:00,0.74612,0.74625,0.74612,0.7462,20800000.0
2009-12-10 13:07:00,0.7463,0.74639,0.7463,0.74635,20800000.0
2009-12-10 13:08:00,0.74619,0.74619,0.74598,0.74598,33600000.0
2009-12-10 13:09:00,0.74598,0.74602,0.74596,0.74601,38400000.0
2009-12-10 13:10:00,0.74593,0.74599,0.74591,0.74598,44200000.0
2009-12-10 13:11:00,0.74604,0.74619,0.74604,0.74619,24000000.0
2009-12-10 13:12:00,0.74616,0.74618,0.74615,0.74618,8000000.0
2009-12-10 13:13:00,0.74608,0.74634,0.74608,0.74634,25600000.0
2009-12-10 13:14:00,0.74629,0.74629,0.74545,0.74545,44800000.0
2009-12-10 13:15:00,0.74541,0.74548,0.74539,0.74543,52200000.0
2009-12-10 13:16:00,0.74535,0.74535,0.74526,0.74535,30400000.0
2009-12-10 13:17:00,0.74528,0.74544,0.74528,0.74535,36800000.0
2009-12-10 13:18:00,0.74546,0.74557,0.74543,0.74553,67200000.0
2009-12-10 13:19:00,0.74567,0.74573,0.74558,0.74558,57600000.0
2009-12-10 13:20:00,0.7457,0.74577,0.74561,0.74569,66000000.0
2009-12-10 13:21:00,0.74566,0.74573,0.74565,0.74572,65600000.0
2009-12-10 13:22:00,0.74582,0.74582,0.74568,0.74569,53600000.0
2009-12-10 13:23:00,0.74565,0.74587,0.74565,0.74587,16000000.0
2009-12-10 13:24:00,0.74594,0.74597,0.7459,0.7459,34000000.0
2009-12-10 13:25:00,0.74603,0.74606,0.74597,0.74606,30400000.0
2009-12-10 13:26:00,0.74602,0.74602,0.74598,0.74602,30400000.0
2009-12-10 13:27:00,0.74599,0.74603,0.74588,0.74588,49600000.0
2009-12-10 13:28:00,0.74578,0.74624,0.74578,0.74624,57600000.0
2009-12-10 13:29:00,0.74634,0.74637,0.74623,0.74623,40000000.0
2009-12-10 13:30:00,0.7462,0.7462,0.7461,0.74611,24000000.0
2009-12-10 13:31:00,0.74605,0.74618,0.74603,0.74618,43200000.0
2009-12-10 13:32:00,0.74623,0.74632,0.74623,0.74632,41600000.0
2009-12-10 13:33:00,0.74637,0.74641,0.74632,0.74641,24000000.0
2009-12-10 13:34:00,0.74639,0.74639,0.74628,0.7463,57600000.0
2009-12-10 13:35:00,0.74624,0.74626,0.74613,0.74614,16000000.0
2009-12-10 13:36:00,0.7461,0.7461,0.74596,0.74596,46400000.0
2009-12-10 13:37:00,0.74599,0.74602,0.74592,0.74594,17600000.0
2009-12-10 13:38:00,0.74594,0.74605,0.74592,0.74605,43200000.0
2009-12-10 13:39:00,0.7461,0.74618,0.74609,0.74617,33600000.0
2009-12-10 13:40:00,0.746,0.74612,0.746,0.74612,49600000.0
2009-12-10 13:41:00,0.74616,0.74622,0.74616,0.74622,30400000.0
2009-12-10 13:42:00,0.74611,0.74614,0.74595,0.74606,38400000.0
2009-12-10 13:43:00,0.74602,0.74605,0.74596,0.74599,40000000.0
2009-12-10 13:44:00,0.74582,0.74595,0.74576,0.74595,27200000.0
2009-12-10 13:45:00,0.74608,0.74608,0.74595,0.74595,12800000.0
2009-12-10 13:46:00,0.74593,0.74595,0.74586,0.74591,14400000.0
2009-12-10 13:47:00,0.74588,0.74597,0.74584,0.74585,42000000.0
2009-12-10 13:48:00,0.74574,0.74584,0.74574,0.74576,12800000.0
2009-12-10 13:49:00,0.74585,0.74593,0.74585,0.7459,35200000.0
2009-12-10 13:50:00,0.74582,0.74585,0.74571,0.74581,36800000.0
2009-12-10 13:51:00,0.7458,0.74583,0.74567,0.74579,28800000.0
2009-12-10 13:52:00,0.74579,0.74583,0.74575,0.74575,36800000.0
2009-12-10 13:53:00,0.74582,0.74591,0.74581,0.74584,43200000.0
2009-12-10 13:54:00,0.74587,0.74604,0.74587,0.74604,37200000.0
2009-12-10 13:55:00,0.74609,0.74616,0.74601,0.74601,32000000.0
2009-12-10 13:56:00,0.74589,0.74596,0.74589,0.74596,19200000.0
2009-12-10 13:57:00,0.74596,0.74596,0.74587,0.74593,22400000.0
2009-12-10 13:58:00,0.74599,0.74643,0.74599,0.74643,41600000.0
2009-12-10 13:59:00,0.7463,0.74639,0.74612,0.74631,56000000.0
2009-12-10 14:00:00,0.74648,0.74648,0.74638,0.74641,28800000.0
2009-12-10 14:01:00,0.74615,0.74615,0.74594,0.74604,19200000.0
2009-12-10 14:02:00,0.74603,0.74609,0.74593,0.74609,38400000.0
2009-12-10 14:03:00,0.74615,0.74618,0.74612,0.74614,22400000.0
2009-12-10 14:04:00,0.74612,0.74612,0.74603,0.74605,20800000.0
2009-12-10 14:05:00,0.74611,0.74633,0.74611,0.74631,46400000.0
2009-12-10 14:06:00,0.74641,0.74643,0.74634,0.74635,28800000.0
2009-12-10 14:07:00,0.74631,0.74642,0.74631,0.74637,41600000.0
2009-12-10 14:08:00,0.74636,0.74645,0.74636,0.74644,28800000.0
2009-12-10 14:09:00,0.74648,0.74648,0.74642,0.74642,11200000.0
2009-12-10 14:10:00,0.74649,0.74653,0.74649,0.74653,28800000.0
2009-12-10 14:11:00,0.7465,0.7465,0.74647,0.7465,33600000.0
2009-12-10 14:12:00,0.74657,0.74666,0.74657,0.74662,16000000.0
2009-12-10 14:13:00,0.7466,0.74667,0.74648,0.74648,19200000.0
2009-12-10 14:14:00,0.74642,0.74648,0.74634,0.74635,24000000.0
2009-12-10 14:15:00,0.7464,0.7464,0.74618,0.74631,32000000.0
2009-12-10 14:16:00,0.74628,0.74629,0.74613,0.7462,30400000.0
2009-12-10 14:17:00,0.74622,0.74622,0.74598,0.74604,17600000.0
2009-12-10 14:18:00,0.74606,0.74606,0.74598,0.74604,17600000.0
2009-12-10 14:19:00,0.74597,0.746,0.74589,0.746,43200000.0
2009-12-10 14:20:00,0.74599,0.74605,0.74597,0.74597,20800000.0
2009-12-10 14:21:00,0.74591,0.74591,0.7457,0.7457,33600000.0
2009-12-10 14:22:00,0.74573,0.74582,0.74572,0.74572,14400000.0
2009-12-10 14:23:00,0.74579,0.74589,0.74579,0.74585,28800000.0
2009-12-10 14:24:00,0.74586,0.74586,0.74571,0.74571,27200000.0
2009-12-10 14:25:00,0.74562,0.74568,0.74556,0.74561,33600000.0
2009-12-10 14:26:00,0.74562,0.74562,0.74549,0.74549,22400000.0
2009-12-10 14:27:00,0.74558,0.74558,0.74545,0.74545,14400000.0
2009-12-10 14:28:00,0.74553,0.74562,0.74553,0.74562,14400000.0
2009-12-10 14:29:00,0.7457,0.7457,0.7456,0.74565,19200000.0
2009-12-10 14:30:00,0.74552,0.74592,0.74552,0.74592,11200000.0
2009-12-10 14:31:00,0.74596,0.74596,0.7459,0.74591,11200000.0
2009-12-10 14:32:00,0.74593,0.74601,0.74593,0.74594,9600000.0
2009-12-10 14:33:00,0.74596,0.74619,0.74596,0.74619,11200000.0
2009-12-10 14:34:00,0.7461,0.74616,0.74607,0.74612,11200000.0
2009-12-10 14:35:00,0.74615,0.74615,0.74597,0.74597,8000000.0
2009-12-10 14:36:00,0.74595,0.74598,0.74581,0.74598,14400000.0
2009-12-10 14:37:00,0.74594,0.74594,0.74582,0.74582,17600000.0
2009-12-10 14:38:00,0.74587,0.74587,0.74568,0.74572,12800000.0
2009-12-10 14:39:00,0.74575,0.7458,0.7457,0.74573,16000000.0
2009-12-10 14:40:00,0.74581,0.74581,0.74564,0.74564,11200000.0
2009-12-10 14:41:00,0.74576,0.74585,0.74576,0.74582,11200000.0
2009-12-10 14:42:00,0.74573,0.74587,0.74573,0.74581,12800000.0
2009-12-10 14:43:00,0.74582,0.74588,0.74574,0.74581,12800000.0
2009-12-10 14:44:00,0.74587,0.74601,0.74587,0.74601,8000000.0
2009-12-10 14:45:00,0.74604,0.74616,0.74599,0.74616,11200000.0
2009-12-10 14:46:00,0.7462,0.74625,0.74611,0.74613,11200000.0
2009-12-10 14:47:00,0.74609,0.74609,0.74586,0.74586,12800000.0
2009-12-10 14:48:00,0.74604,0.74609,0.746,0.74609,11200000.0
2009-12-10 14:49:00,0.74607,0.74609,0.746,0.74605,11200000.0
2009-12-10 14:50:00,0.74597,0.74598,0.74583,0.74591,12800000.0
2009-12-10 14:51:00,0.74546,0.74589,0.74546,0.74589,8000000.0
2009-12-10 14:52:00,0.74584,0.74595,0.74584,0.74595,9600000.0
2009-12-10 14:53:00,0.746,0.746,0.74592,0.74592,8000000.0
2009-12-10 14:54:00,0.74582,0.74588,0.74575,0.74587,12800000.0
2009-12-10 14:55:00,0.7458,0.74586,0.74578,0.74578,11200000.0
2009-12-10 14:56:00,0.74583,0.74585,0.74575,0.74575,12800000.0
2009-12-10 14:57:00,0.74566,0.7457,0.74555,0.7457,16000000.0
2009-12-10 14:58:00,0.7457,0.74578,0.7457,0.74578,7400000.0
2009-12-10 14:59:00,0.74528,0.74563,0.74528,0.74562,16000000.0
2009-12-10 15:00:00,0.74525,0.74579,0.74525,0.74565,11200000.0
2009-12-10 15:01:00,0.74572,0.74584,0.74572,0.74581,11200000.0
2009-12-10 15:02:00,0.74573,0.74587,0.74488,0.74584,16400000.0
2009-12-10 15:03:00,0.74581,0.74581,0.74571,0.74571,8000000.0
2009-12-10 15:04:00,0.74575,0.74578,0.74573,0.74578,11200000.0
2009-12-10 15:05:00,0.74599,0.74608,0.74598,0.746,11200000.0
2009-12-10 15:06:00,0.74625,0.74648,0.74574,0.74619,17600000.0
2009-12-10 15:07:00,0.74641,0.74652,0.74641,0.74652,16000000.0
2009-12-10 15:08:00,0.74662,0.74662,0.74647,0.74658,12800000.0
2009-12-10 15:09:00,0.74667,0.74676,0.74664,0.7467,17600000.0
2009-12-10 15:10:00,0.74671,0.74677,0.74666,0.74677,12800000.0
2009-12-10 15:11:00,0.74672,0.74672,0.74656,0.74667,16000000.0
2009-12-10 15:12:00,0.74661,0.74672,0.74659,0.74667,11200000.0
2009-12-10 15:13:00,0.74665,0.74669,0.74664,0.74664,9600000.0
2009-12-10 15:14:00,0.74662,0.74662,0.74648,0.7466,11200000.0
2009-12-10 15:15:00,0.74652,0.7466,0.74641,0.74653,12800000.0
2009-12-10 15:16:00,0.74652,0.74653,0.74638,0.74642,14400000.0
2009-12-10 15:17:00,0.74652,0.74655,0.7465,0.7465,8000000.0
2009-12-10 15:18:00,0.74653,0.74663,0.74647,0.74647,12800000.0
2009-12-10 15:19:00,0.7465,0.7466,0.7465,0.7466,14400000.0
2009-12-10 15:20:00,0.7466,0.7466,0.74646,0.74649,11200000.0
2009-12-10 15:21:00,0.74645,0.74659,0.74639,0.74656,12800000.0
2009-12-10 15:22:00,0.74667,0.74669,0.74659,0.74659,8000000.0
2009-12-10 15:23:00,0.74674,0.74685,0.74667,0.74682,17600000.0
2009-12-10 15:24:00,0.74684,0.74686,0.74679,0.74679,16000000.0
2009-12-10 15:25:00,0.74676,0.74677,0.74645,0.74674,8000000.0
2009-12-10 15:26:00,0.74683,0.74686,0.74671,0.74686,8000000.0
2009-12-10 15:27:00,0.74685,0.74711,0.74685,0.74708,12800000.0
2009-12-10 15:28:00,0.74714,0.74718,0.74714,0.74716,11200000.0
2009-12-10 15:29:00,0.74723,0.74732,0.74723,0.7473,12800000.0
2009-12-10 15:30:00,0.74721,0.74721,0.74688,0.74688,12800000.0
2009-12-10 15:31:00,0.74712,0.74724,0.74701,0.74701,9600000.0
2009-12-10 15:32:00,0.74707,0.74717,0.74707,0.74714,11200000.0
2009-12-10 15:33:00,0.74724,0.74727,0.7472,0.74724,11200000.0
2009-12-10 15:34:00,0.74726,0.74726,0.74714,0.74714,9600000.0
2009-12-10 15:35:00,0.74712,0.74712,0.74698,0.747,11200000.0
2009-12-10 15:36:00,0.74702,0.74702,0.74684,0.74684,12800000.0
2009-12-10 15:37:00,0.74688,0.74695,0.74688,0.74695,8000000.0
2009-12-10 15:38:00,0.7469,0.74701,0.7469,0.74701,11200000.0
2009-12-10 15:39:00,0.74698,0.74701,0.74692,0.74696,14400000.0
2009-12-10 15:40:00,0.74689,0.747,0.74688,0.7469,12800000.0
2009-12-10 15:41:00,0.74682,0.74689,0.74679,0.74689,11200000.0
2009-12-10 15:42:00,0.74691,0.74696,0.7468,0.74696,12800000.0
2009-12-10 15:43:00,0.74703,0.7471,0.747,0.74707,16000000.0
2009-12-10 15:44:00,0.74703,0.74705,0.74691,0.74704,16000000.0
2009-12-10 15:45:00,0.74628,0.74685,0.74628,0.74667,16000000.0
2009-12-10 15:46:00,0.74698,0.74698,0.74676,0.74676,17600000.0
2009-12-10 15:47:00,0.74662,0.74681,0.74662,0.74666,11200000.0
2009-12-10 15:48:00,0.74665,0.74676,0.74651,0.74676,9600000.0
2009-12-10 15:49:00,0.7468,0.7469,0.74653,0.74682,17600000.0
2009-12-10 15:50:00,0.74669,0.74682,0.74665,0.74665,12800000.0
2009-12-10 15:51:00,0.74666,0.74666,0.74657,0.74657,8000000.0
2009-12-10 15:52:00,0.74652,0.74663,0.74652,0.74659,8000000.0
2009-12-10 15:53:00,0.74661,0.74661,0.74634,0.74634,16400000.0
2009-12-10 15:54:00,0.74635,0.74636,0.74627,0.74628,12800000.0
2009-12-10 15:55:00,0.7465,0.74652,0.74638,0.74638,11200000.0
2009-12-10 15:56:00,0.74631,0.74638,0.74627,0.74627,9600000.0
2009-12-10 15:57:00,0.74613,0.74625,0.74612,0.74616,12800000.0
2009-12-10 15:58:00,0.7461,0.7463,0.7461,0.7463,12800000.0
2009-12-10 15:59:00,0.74609,0.7462,0.74605,0.74615,17600000.0
2009-12-10 16:00:00,0.74617,0.74622,0.74612,0.74618,11200000.0
2009-12-10 16:01:00,0.74621,0.74621,0.74596,0.74597,17600000.0
2009-12-10 16:02:00,0.74594,0.74601,0.74583,0.74594,11200000.0
2009-12-10 16:03:00,0.74587,0.74587,0.74581,0.74581,8000000.0
2009-12-10 16:04:00,0.74556,0.74556,0.74517,0.74517,14400000.0
2009-12-10 16:05:00,0.74545,0.74556,0.74544,0.74556,12800000.0
2009-12-10 16:06:00,0.74574,0.74578,0.74573,0.74573,16000000.0
2009-12-10 16:07:00,0.74573,0.74579,0.74563,0.74565,12800000.0
2009-12-10 16:08:00,0.74559,0.74559,0.74545,0.74548,17600000.0
2009-12-10 16:09:00,0.74551,0.74566,0.74545,0.74566,12800000.0
2009-12-10 16:10:00,0.7457,0.74577,0.7457,0.74574,14400000.0
2009-12-10 16:11:00,0.74558,0.74558,0.74547,0.74553,9600000.0
2009-12-10 16:12:00,0.74559,0.74562,0.74545,0.7456,17600000.0
2009-12-10 16:13:00,0.7455,0.74568,0.7455,0.74568,10600000.0
2009-12-10 16:14:00,0.74562,0.74566,0.74551,0.74561,11200000.0
2009-12-10 16:15:00,0.74565,0.74565,0.74554,0.74558,8000000.0
2009-12-10 16:16:00,0.7455,0.74555,0.74456,0.74553,12800000.0
2009-12-10 16:17:00,0.74543,0.7456,0.74543,0.74552,11200000.0
2009-12-10 16:18:00,0.74558,0.74558,0.74548,0.74552,11200000.0
2009-12-10 16:19:00,0.74557,0.74561,0.74552,0.74561,12800000.0
2009-12-10 16:20:00,0.74571,0.74576,0.74565,0.74571,8000000.0
2009-12-10 16:21:00,0.74577,0.74577,0.74565,0.74565,9600000.0
2009-12-10 16:22:00,0.74574,0.74577,0.74569,0.74576,11200000.0
2009-12-10 16:23:00,0.74568,0.74595,0.74568,0.74594,11200000.0
2009-12-10 16:24:00,0.74608,0.74611,0.746,0.74611,17600000.0
2009-12-10 16:25:00,0.7461,0.7461,0.74597,0.74601,12800000.0
2009-12-10 16:26:00,0.7461,0.74624,0.74609,0.74624,17600000.0
2009-12-10 16:27:00,0.74632,0.74639,0.7463,0.7463,11200000.0
2009-12-10 16:28:00,0.74631,0.74631,0.74619,0.74623,8000000.0
2009-12-10 16:29:00,0.74608,0.74608,0.74602,0.74608,11200000.0
2009-12-10 16:30:00,0.74606,0.7461,0.746,0.74604,14400000.0
2009-12-10 16:31:00,0.74594,0.74601,0.74587,0.74587,9600000.0
2009-12-10 16:32:00,0.74607,0.74607,0.74583,0.74593,12800000.0
2009-12-10 16:33:00,0.74594,0.74599,0.74584,0.74584,11200000.0
2009-12-10 16:34:00,0.74585,0.74587,0.74575,0.74584,11200000.0
2009-12-10 16:35:00,0.74582,0.74594,0.74582,0.74594,12800000.0
2009-12-10 16:36:00,0.746,0.74614,0.74596,0.74614,17600000.0
2009-12-10 16:37:00,0.74617,0.74625,0.74552,0.74618,17600000.0
2009-12-10 16:38:00,0.74619,0.74627,0.74618,0.74627,12800000.0
2009-12-10 16:39:00,0.7462,0.74621,0.74613,0.74618,11200000.0
2009-12-10 16:40:00,0.74646,0.74673,0.74633,0.74673,14400000.0
2009-12-10 16:41:00,0.74666,0.74669,0.74655,0.74659,14400000.0
2009-12-10 16:42:00,0.74648,0.74657,0.74642,0.74657,12800000.0
2009-12-10 16:43:00,0.74655,0.74676,0.74655,0.74676,9600000.0
2009-12-10 16:44:00,0.74677,0.74679,0.74669,0.74679,12800000.0
2009-12-10 16:45:00,0.74673,0.74681,0.74667,0.74668,12800000.0
2009-12-10 16:46:00,0.74676,0.74681,0.7467,0.74679,11200000.0
2009-12-10 16:47:00,0.74681,0.74683,0.74668,0.7467,17600000.0
2009-12-10 16:48:00,0.7468,0.74681,0.74656,0.74659,9600000.0
2009-12-10 16:49:00,0.74662,0.7467,0.74662,0.7467,17600000.0
2009-12-10 16:50:00,0.74656,0.74658,0.74643,0.74652,8000000.0
2009-12-10 16:51:00,0.74646,0.74654,0.74641,0.74654,11200000.0
2009-12-10 16:52:00,0.74659,0.74659,0.74636,0.74639,12800000.0
2009-12-10 16:53:00,0.7466,0.74676,0.7466,0.74676,11200000.0
2009-12-10 16:54:00,0.74686,0.74697,0.74685,0.74688,11200000.0
2009-12-10 16:55:00,0.74685,0.74685,0.74664,0.74674,9600000.0
2009-12-10 16:56:00,0.7467,0.74677,0.74662,0.74669,9600000.0
2009-12-10 16:57:00,0.74671,0.74675,0.74667,0.74674,11200000.0
2009-12-10 16:58:00,0.74681,0.74694,0.74681,0.74694,16000000.0
2009-12-10 16:59:00,0.74698,0.74698,0.74693,0.74694,9600000.0
2009-12-10 17:00:00,0.74702,0.74717,0.74701,0.74715,17600000.0
2009-12-10 17:01:00,0.74721,0.74734,0.74721,0.74726,11200000.0
2009-12-10 17:02:00,0.74709,0.74709,0.74669,0.74696,8000000.0
2009-12-10 17:03:00,0.74711,0.7472,0.74693,0.7472,8000000.0
2009-12-10 17:04:00,0.74731,0.74731,0.74716,0.74725,12800000.0
2009-12-10 17:05:00,0.74703,0.74705,0.74695,0.74704,12800000.0
2009-12-10 17:06:00,0.74711,0.74714,0.74701,0.74708,14400000.0
2009-12-10 17:07:00,0.74721,0.74739,0.74721,0.74737,12800000.0
2009-12-10 17:08:00,0.74737,0.74737,0.74725,0.74737,12800000.0
2009-12-10 17:09:00,0.74735,0.74751,0.74735,0.74751,11200000.0
2009-12-10 17:10:00,0.74753,0.74759,0.74751,0.74751,16000000.0
2009-12-10 17:11:00,0.74758,0.74769,0.74758,0.74765,12800000.0
2009-12-10 17:12:00,0.74772,0.74785,0.74772,0.74781,12800000.0
2009-12-10 17:13:00,0.74787,0.74796,0.74779,0.74779,12800000.0
2009-12-10 17:14:00,0.74788,0.74799,0.74788,0.74793,11200000.0
2009-12-10 17:15:00,0.74798,0.74803,0.74795,0.74802,9600000.0
2009-12-10 17:16:00,0.74804,0.74812,0.74803,0.74809,11600000.0
2009-12-10 17:17:00,0.74819,0.74832,0.74819,0.74823,14400000.0
2009-12-10 17:18:00,0.74822,0.74822,0.74797,0.74803,9600000.0
2009-12-10 17:19:00,0.74809,0.74835,0.74805,0.74835,12800000.0
2009-12-10 17:20:00,0.74849,0.74849,0.74841,0.74841,12800000.0
2009-12-10 17:21:00,0.74861,0.74868,0.74853,0.74868,9600000.0
2009-12-10 17:22:00,0.74869,0.74869,0.7485,0.74854,12800000.0
2009-12-10 17:23:00,0.74851,0.74855,0.74826,0.74855,12800000.0
2009-12-10 17:24:00,0.74852,0.74861,0.74844,0.74861,17600000.0
2009-12-10 17:25:00,0.74856,0.74864,0.74851,0.74864,11200000.0
2009-12-10 17:26:00,0.74854,0.74854,0.74837,0.74853,12800000.0
2009-12-10 17:27:00,0.74857,0.74863,0.74832,0.74841,12800000.0
2009-12-10 17:28:00,0.74847,0.74858,0.74835,0.74858,11200000.0
2009-12-10 17:29:00,0.74872,0.74887,0.74872,0.74887,11200000.0
2009-12-10 17:30:00,0.74891,0.74917,0.74891,0.74917,12800000.0
2009-12-10 17:31:00,0.74921,0.74925,0.74911,0.7492,17600000.0
2009-12-10 17:32:00,0.74913,0.74917,0.7489,0.74912,11200000.0
2009-12-10 17:33:00,0.7491,0.74911,0.74903,0.74904,11200000.0
2009-12-10 17:34:00,0.74904,0.74911,0.74901,0.74901,12800000.0
2009-12-10 17:35:00,0.74888,0.74902,0.74888,0.74895,11200000.0
2009-12-10 17:36:00,0.74911,0.74927,0.74901,0.74927,12800000.0
2009-12-10 17:37:00,0.74933,0.7494,0.74927,0.7494,16000000.0
2009-12-10 17:38:00,0.74936,0.74936,0.74924,0.74925,9600000.0
2009-12-10 17:39:00,0.74925,0.74928,0.74911,0.74927,11200000.0
2009-12-10 17:40:00,0.74953,0.7496,0.74944,0.74955,12800000.0
2009-12-10 17:41:00,0.74949,0.74959,0.74946,0.74955,12800000.0
2009-12-10 17:42:00,0.74956,0.74956,0.74947,0.74948,12800000.0
2009-12-10 17:43:00,0.74936,0.74958,0.74936,0.74953,8000000.0
2009-12-10 17:44:00,0.74963,0.74964,0.74943,0.74943,16000000.0
2009-12-10 17:45:00,0.74951,0.74963,0.74949,0.74961,14400000.0
2009-12-10 17:46:00,0.74964,0.74968,0.7496,0.74965,12800000.0
2009-12-10 17:47:00,0.74967,0.74972,0.74959,0.74959,11200000.0
2009-12-10 17:48:00,0.74949,0.74956,0.74947,0.74954,17000000.0
2009-12-10 17:49:00,0.74947,0.74957,0.74945,0.74951,12800000.0
2009-12-10 17:50:00,0.74947,0.74947,0.7491,0.74913,12800000.0
2009-12-10 17:51:00,0.74907,0.74917,0.74907,0.74916,11200000.0
2009-12-10 17:52:00,0.74912,0.74918,0.7491,0.7491,12800000.0
2009-12-10 17:53:00,0.74925,0.74934,0.74924,0.74924,11200000.0
2009-12-10 17:54:00,0.74917,0.74917,0.74906,0.74907,16000000.0
2009-12-10 17:55:00,0.74911,0.74927,0.74911,0.74924,11200000.0
2009-12-10 17:56:00,0.74918,0.74935,0.74918,0.74918,17600000.0
2009-12-10 17:57:00,0.74915,0.74921,0.74912,0.7492,11200000.0
2009-12-10 17:58:00,0.74907,0.74918,0.74907,0.74917,11200000.0
2009-12-10 17:59:00,0.74913,0.74922,0.74903,0.74903,11200000.0
2009-12-10 18:00:00,0.74864,0.74912,0.74864,0.74912,11200000.0
2009-12-10 18:01:00,0.74898,0.74902,0.74898,0.74902,9600000.0
2009-12-10 18:02:00,0.749,0.74917,0.74897,0.74915,16000000.0
2009-12-10 18:03:00,0.74896,0.74902,0.74888,0.74902,12800000.0
2009-12-10 18:04:00,0.74896,0.74896,0.74879,0.74895,12800000.0
2009-12-10 18:05:00,0.74901,0.74912,0.74901,0.74912,17600000.0
2009-12-10 18:06:00,0.74915,0.74918,0.74909,0.74911,11200000.0
2009-12-10 18:07:00,0.74919,0.74926,0.74918,0.74918,11200000.0
2009-12-10 18:08:00,0.74929,0.7493,0.74917,0.74917,14400000.0
2009-12-10 18:09:00,0.74914,0.74914,0.74883,0.74883,8000000.0
2009-12-10 18:10:00,0.74893,0.74895,0.74841,0.74865,11200000.0
2009-12-10 18:11:00,0.74894,0.74897,0.74871,0.74871,12800000.0
2009-12-10 18:12:00,0.74873,0.74881,0.74873,0.74879,11200000.0
2009-12-10 18:13:00,0.74882,0.74889,0.74867,0.74889,11200000.0
2009-12-10 18:14:00,0.74898,0.74898,0.74884,0.74884,11200000.0
2009-12-10 18:15:00,0.74881,0.74899,0.74881,0.74899,11200000.0
2009-12-10 18:16:00,0.74892,0.74898,0.74886,0.74891,14400000.0
2009-12-10 18:17:00,0.74887,0.74892,0.74883,0.74883,8000000.0
2009-12-10 18:18:00,0.74921,0.74944,0.74921,0.74944,9600000.0
2009-12-10 18:19:00,0.7497,0.74995,0.7497,0.74995,11200000.0
2009-12-10 18:20:00,0.75009,0.75025,0.75009,0.75025,9600000.0
2009-12-10 18:21:00,0.7503,0.75055,0.7503,0.75055,12800000.0
2009-12-10 18:22:00,0.75066,0.75066,0.75057,0.75057,9600000.0
2009-12-10 18:23:00,0.75068,0.75068,0.75054,0.75056,12800000.0
2009-12-10 18:24:00,0.75056,0.75056,0.7504,0.75043,11200000.0
2009-12-10 18:25:00,0.75046,0.7505,0.75019,0.7505,17600000.0
2009-12-10 18:26:00,0.75054,0.75055,0.75042,0.75051,17600000.0
2009-12-10 18:27:00,0.75068,0.75077,0.75067,0.75069,13800000.0
2009-12-10 18:28:00,0.74965,0.7507,0.74965,0.75054,12800000.0
2009-12-10 18:29:00,0.75056,0.75061,0.75043,0.75049,12800000.0
2009-12-10 18:30:00,0.75046,0.75047,0.75029,0.7503,12800000.0
2009-12-10 18:31:00,0.75017,0.75038,0.75017,0.75034,9600000.0
2009-12-10 18:32:00,0.75048,0.75059,0.75046,0.75059,12800000.0
2009-12-10 18:33:00,0.75047,0.75047,0.75022,0.7503,11200000.0
2009-12-10 18:34:00,0.75034,0.75041,0.75026,0.75026,8000000.0
2009-12-10 18:35:00,0.75011,0.75011,0.74998,0.75008,11200000.0
2009-12-10 18:36:00,0.74928,0.74983,0.74928,0.74956,17600000.0
2009-12-10 18:37:00,0.74999,0.74999,0.74979,0.74988,14400000.0
2009-12-10 18:38:00,0.74982,0.74995,0.74982,0.74992,14400000.0
2009-12-10 18:39:00,0.74984,0.75002,0.74984,0.74997,11200000.0
2009-12-10 18:40:00,0.75005,0.75015,0.75003,0.75008,12800000.0
2009-12-10 18:41:00,0.75002,0.75002,0.7499,0.74993,16000000.0
2009-12-10 18:42:00,0.74993,0.74993,0.7498,0.7498,8000000.0
2009-12-10 18:43:00,0.74981,0.7499,0.74981,0.74986,11200000.0
2009-12-10 18:44:00,0.74988,0.74997,0.74988,0.74988,9600000.0
2009-12-10 18:45:00,0.74988,0.75003,0.74988,0.74998,12800000.0
2009-12-10 18:46:00,0.74978,0.74978,0.74962,0.74962,10000000.0
2009-12-10 18:47:00,0.74962,0.74965,0.74949,0.7496,14400000.0
2009-12-10 18:48:00,0.74958,0.74964,0.74956,0.74956,11200000.0
2009-12-10 18:49:00,0.74941,0.74941,0.74924,0.74929,9600000.0
2009-12-10 18:50:00,0.74929,0.7493,0.74908,0.7492,17600000.0
2009-12-10 18:51:00,0.74923,0.74923,0.74901,0.74901,8000000.0
2009-12-10 18:52:00,0.74895,0.74897,0.74879,0.7489,12800000.0
2009-12-10 18:53:00,0.74886,0.74886,0.74875,0.74883,9600000.0
2009-12-10 18:54:00,0.74884,0.74885,0.74876,0.74878,17600000.0
2009-12-10 18:55:00,0.74879,0.74886,0.74873,0.74885,11200000.0
2009-12-10 18:56:00,0.7488,0.74887,0.74863,0.74872,14400000.0
2009-12-10 18:57:00,0.74875,0.74875,0.74861,0.74861,8000000.0
2009-12-10 18:58:00,0.74869,0.74869,0.74852,0.74855,12800000.0
2009-12-10 18:59:00,0.74861,0.74862,0.74851,0.74862,12800000.0
2009-12-10 19:00:00,0.74866,0.74866,0.7485,0.7485,8000000.0
2009-12-10 19:01:00,0.74864,0.74868,0.74858,0.74865,11200000.0
2009-12-10 19:02:00,0.74877,0.74877,0.74867,0.74867,11200000.0
2009-12-10 19:03:00,0.74878,0.74878,0.74865,0.74865,9600000.0
2009-12-10 19:04:00,0.74862,0.74879,0.74862,0.74865,14400000.0
2009-12-10 19:05:00,0.74855,0.74855,0.74845,0.74849,11200000.0
2009-12-10 19:06:00,0.74855,0.74859,0.74849,0.74852,14800000.0
2009-12-10 19:07:00,0.74852,0.74858,0.7485,0.74852,12800000.0
2009-12-10 19:08:00,0.74855,0.74855,0.74842,0.74844,8000000.0
2009-12-10 19:09:00,0.74837,0.74852,0.7482,0.74852,12800000.0
2009-12-10 19:10:00,0.74844,0.74848,0.74843,0.74843,8000000.0
2009-12-10 19:11:00,0.74834,0.74834,0.74823,0.74823,11200000.0
2009-12-10 19:12:00,0.74824,0.74824,0.74809,0.74809,16000000.0
2009-12-10 19:13:00,0.74815,0.74823,0.74815,0.74815,12800000.0
2009-12-10 19:14:00,0.74818,0.74818,0.74802,0.74802,11200000.0
2009-12-10 19:15:00,0.74808,0.74816,0.74808,0.74815,11200000.0
2009-12-10 19:16:00,0.74822,0.74834,0.74822,0.74833,16000000.0
2009-12-10 19:17:00,0.74819,0.74819,0.7471,0.74796,12800000.0
2009-12-10 19:18:00,0.74795,0.74802,0.7479,0.748,11200000.0
2009-12-10 19:19:00,0.74803,0.74807,0.748,0.74804,11200000.0
2009-12-10 19:20:00,0.74791,0.74795,0.74785,0.74789,11200000.0
2009-12-10 19:21:00,0.74784,0.74794,0.74781,0.74793,11200000.0
2009-12-10 19:22:00,0.74796,0.74797,0.74787,0.74796,9600000.0
2009-12-10 19:23:00,0.74785,0.74793,0.74785,0.74792,11200000.0
2009-12-10 19:24:00,0.74783,0.74804,0.74783,0.74804,11200000.0
2009-12-10 19:25:00,0.74786,0.74796,0.74782,0.74796,12200000.0
2009-12-10 19:26:00,0.74785,0.74785,0.74781,0.74784,8000000.0
2009-12-10 19:27:00,0.74786,0.74804,0.74785,0.74804,11200000.0
2009-12-10 19:28:00,0.74794,0.74812,0.74788,0.74812,16000000.0
2009-12-10 19:29:00,0.74776,0.74779,0.74758,0.74758,9600000.0
2009-12-10 19:30:00,0.74755,0.74766,0.74731,0.74731,12800000.0
2009-12-10 19:31:00,0.7476,0.7477,0.74742,0.7477,16000000.0
2009-12-10 19:32:00,0.74764,0.74765,0.74755,0.74765,11200000.0
2009-12-10 19:33:00,0.74769,0.74769,0.74752,0.74753,9600000.0
2009-12-10 19:34:00,0.74754,0.74754,0.7475,0.7475,8000000.0
2009-12-10 19:35:00,0.74741,0.74771,0.74737,0.74771,12800000.0
2009-12-10 19:36:00,0.74772,0.74772,0.74747,0.74754,17600000.0
2009-12-10 19:37:00,0.7476,0.74767,0.74755,0.74767,12800000.0
2009-12-10 19:38:00,0.74766,0.7477,0.74755,0.7477,10600000.0
2009-12-10 19:39:00,0.7478,0.74789,0.7478,0.74789,11200000.0
2009-12-10 19:40:00,0.74768,0.74787,0.74768,0.74787,12800000.0
2009-12-10 19:41:00,0.748,0.74805,0.74795,0.74802,12800000.0
2009-12-10 19:42:00,0.74802,0.74805,0.74794,0.74805,11200000.0
2009-12-10 19:43:00,0.74802,0.74811,0.74796,0.74811,12800000.0
2009-12-10 19:44:00,0.74815,0.74816,0.74802,0.74808,12800000.0
2009-12-10 19:45:00,0.74804,0.74804,0.74789,0.74789,11200000.0
2009-12-10 19:46:00,0.74794,0.74805,0.74784,0.74784,14400000.0
2009-12-10 19:47:00,0.7481,0.74823,0.7479,0.7479,16000000.0
2009-12-10 19:48:00,0.748,0.74807,0.74795,0.74795,8000000.0
2009-12-10 19:49:00,0.74778,0.74786,0.74778,0.74784,8000000.0
2009-12-10 19:50:00,0.74784,0.7481,0.74774,0.74774,12800000.0
2009-12-10 19:51:00,0.74803,0.74807,0.74797,0.74797,9600000.0
2009-12-10 19:52:00,0.74793,0.74796,0.7477,0.7479,16000000.0
2009-12-10 19:53:00,0.74783,0.74796,0.74769,0.74769,12800000.0
2009-12-10 19:54:00,0.74716,0.74774,0.74716,0.74755,17600000.0
2009-12-10 19:55:00,0.74808,0.74808,0.74799,0.74799,9600000.0
2009-12-10 19:56:00,0.74802,0.74808,0.748,0.74804,11200000.0
2009-12-10 19:57:00,0.74779,0.74809,0.74779,0.74805,9600000.0
2009-12-10 19:58:00,0.74802,0.74802,0.7478,0.74792,8000000.0
2009-12-10 19:59:00,0.74809,0.74825,0.74809,0.7482,14400000.0
2009-12-10 20:00:00,0.74826,0.74831,0.74821,0.74821,12800000.0
2009-12-10 20:01:00,0.74821,0.74822,0.74801,0.7482,11200000.0
2009-12-10 20:02:00,0.7479,0.74801,0.7479,0.74797,8000000.0
2009-12-10 20:03:00,0.74808,0.74812,0.7479,0.74795,11200000.0
2009-12-10 20:04:00,0.74782,0.74808,0.74781,0.74808,9600000.0
2009-12-10 20:05:00,0.74825,0.74844,0.74819,0.74843,9600000.0
2009-12-10 20:06:00,0.74859,0.7486,0.74842,0.7486,17600000.0
2009-12-10 20:07:00,0.74856,0.74857,0.74837,0.74857,14400000.0
2009-12-10 20:08:00,0.74851,0.74857,0.74847,0.74852,11200000.0
2009-12-10 20:09:00,0.74863,0.74863,0.74831,0.74851,12800000.0
2009-12-10 20:10:00,0.74855,0.74856,0.74833,0.74833,14400000.0
2009-12-10 20:11:00,0.74827,0.74827,0.74816,0.74816,9600000.0
2009-12-10 20:12:00,0.74819,0.74839,0.74819,0.74839,10000000.0
2009-12-10 20:13:00,0.74847,0.74847,0.74827,0.74827,11200000.0
2009-12-10 20:14:00,0.74821,0.74821,0.74815,0.74817,7400000.0
2009-12-10 20:15:00,0.74779,0.74783,0.74716,0.74783,12800000.0
2009-12-10 20:16:00,0.74797,0.74806,0.74797,0.74801,12800000.0
2009-12-10 20:17:00,0.74805,0.74819,0.74805,0.74819,10600000.0
2009-12-10 20:18:00,0.74816,0.7482,0.74812,0.74815,9600000.0
2009-12-10 20:19:00,0.74808,0.74831,0.74808,0.74831,8000000.0
2009-12-10 20:20:00,0.74823,0.74833,0.74823,0.74826,11200000.0
2009-12-10 20:21:00,0.74819,0.74831,0.74819,0.74831,11200000.0
2009-12-10 20:22:00,0.74837,0.74837,0.74808,0.74831,17600000.0
2009-12-10 20:23:00,0.74836,0.7484,0.74834,0.74834,12800000.0
2009-12-10 20:24:00,0.74821,0.74828,0.74819,0.74819,12800000.0
2009-12-10 20:25:00,0.74831,0.74834,0.7482,0.7482,17600000.0
2009-12-10 20:26:00,0.74825,0.74837,0.74825,0.7483,12800000.0
2009-12-10 20:27:00,0.74828,0.74832,0.74828,0.74832,8000000.0
2009-12-10 20:28:00,0.74838,0.74848,0.74838,0.74846,12800000.0
2009-12-10 20:29:00,0.74855,0.74862,0.74854,0.7486,12800000.0
2009-12-10 20:30:00,0.74859,0.74864,0.74857,0.7486,12800000.0
2009-12-10 20:31:00,0.74855,0.74858,0.74824,0.74848,12800000.0
2009-12-10 20:32:00,0.74867,0.74883,0.74852,0.7487,16000000.0
2009-12-10 20:33:00,0.74882,0.7489,0.7488,0.74886,12200000.0
2009-12-10 20:34:00,0.7488,0.74895,0.7488,0.74889,8000000.0
2009-12-10 20:35:00,0.74885,0.74892,0.74885,0.74889,11200000.0
2009-12-10 20:36:00,0.74894,0.74904,0.74894,0.74902,12800000.0
2009-12-10 20:37:00,0.74897,0.74904,0.74897,0.74903,12800000.0
2009-12-10 20:38:00,0.74887,0.74888,0.74867,0.74888,12800000.0
2009-12-10 20:39:00,0.74878,0.74885,0.74863,0.74863,11200000.0
2009-12-10 20:40:00,0.74855,0.74855,0.74802,0.74802,12800000.0
2009-12-10 20:41:00,0.74799,0.748,0.74793,0.74793,8000000.0
2009-12-10 20:42:00,0.74786,0.74808,0.74786,0.74808,9600000.0
2009-12-10 20:43:00,0.74806,0.74806,0.74747,0.74747,12800000.0
2009-12-10 20:44:00,0.74758,0.74774,0.74758,0.74774,12800000.0
2009-12-10 20:45:00,0.74759,0.74759,0.74738,0.74738,8000000.0
2009-12-10 20:46:00,0.74733,0.74733,0.74722,0.74733,8000000.0
2009-12-10 20:47:00,0.74725,0.74725,0.74708,0.74708,9600000.0
2009-12-10 20:48:00,0.74722,0.74726,0.74718,0.74721,14400000.0
2009-12-10 20:49:00,0.74723,0.74729,0.74704,0.74704,14400000.0
2009-12-10 20:50:00,0.74701,0.74708,0.74699,0.74699,12800000.0
2009-12-10 20:51:00,0.74703,0.74718,0.74697,0.74718,12800000.0
2009-12-10 20:52:00,0.74715,0.74715,0.74695,0.74704,11200000.0
2009-12-10 20:53:00,0.74696,0.74696,0.74673,0.74677,12800000.0
2009-12-10 20:54:00,0.74689,0.74691,0.74677,0.74691,10000000.0
2009-12-10 20:55:00,0.74694,0.74694,0.74683,0.74683,12800000.0
2009-12-10 20:56:00,0.74684,0.74685,0.74673,0.74681,14400000.0
2009-12-10 20:57:00,0.74667,0.74669,0.7466,0.7466,11200000.0
2009-12-10 20:58:00,0.74633,0.74677,0.74633,0.74663,16400000.0
2009-12-10 20:59:00,0.74675,0.74722,0.74675,0.74722,12800000.0
2009-12-10 21:00:00,0.74724,0.74725,0.74712,0.74712,16000000.0
2009-12-10 21:01:00,0.74708,0.74708,0.74689,0.747,16000000.0
2009-12-10 21:02:00,0.7471,0.74728,0.7471,0.74728,18000000.0
2009-12-10 21:03:00,0.74725,0.74725,0.74718,0.74719,11200000.0
2009-12-10 21:04:00,0.74707,0.74715,0.74707,0.74707,9600000.0
2009-12-10 21:05:00,0.74698,0.74703,0.74694,0.74703,12800000.0
2009-12-10 21:06:00,0.74718,0.74718,0.7471,0.74712,11200000.0
2009-12-10 21:07:00,0.7472,0.74725,0.7472,0.74722,9600000.0
2009-12-10 21:08:00,0.74731,0.74745,0.74731,0.74745,12800000.0
2009-12-10 21:09:00,0.74744,0.74754,0.74744,0.74751,11200000.0
2009-12-10 21:10:00,0.74751,0.74759,0.74723,0.74723,11200000.0
2009-12-10 21:11:00,0.74724,0.74726,0.74714,0.74718,12800000.0
2009-12-10 21:12:00,0.74711,0.74727,0.74711,0.74727,8400000.0
2009-12-10 21:13:00,0.74715,0.74724,0.74711,0.74719,12800000.0
2009-12-10 21:14:00,0.74719,0.74728,0.74715,0.74722,12800000.0
2009-12-10 21:15:00,0.74727,0.74768,0.74727,0.74768,9600000.0
2009-12-10 21:16:00,0.74763,0.74778,0.74763,0.74765,12800000.0
2009-12-10 21:17:00,0.74778,0.748,0.74778,0.748,8000000.0
2009-12-10 21:18:00,0.74802,0.74808,0.74797,0.74802,17600000.0
2009-12-10 21:19:00,0.74783,0.74804,0.74783,0.74802,8000000.0
2009-12-10 21:20:00,0.748,0.74816,0.74793,0.74816,14400000.0
2009-12-10 21:21:00,0.74833,0.74842,0.74819,0.7484,14400000.0
2009-12-10 21:22:00,0.74835,0.74856,0.74829,0.74856,11200000.0
2009-12-10 21:23:00,0.74853,0.74864,0.74847,0.74856,14400000.0
2009-12-10 21:24:00,0.74843,0.74851,0.74839,0.74851,17600000.0
2009-12-10 21:25:00,0.74833,0.7484,0.74833,0.74837,11200000.0
2009-12-10 21:26:00,0.74838,0.74849,0.74834,0.7484,14400000.0
2009-12-10 21:27:00,0.7484,0.7484,0.74808,0.7483,17600000.0
2009-12-10 21:28:00,0.74825,0.7483,0.74824,0.7483,8000000.0
2009-12-10 21:29:00,0.74821,0.74821,0.74815,0.74819,8000000.0
2009-12-10 21:30:00,0.74776,0.74816,0.74776,0.74811,11200000.0
2009-12-10 21:31:00,0.74827,0.74836,0.7482,0.7483,11200000.0
2009-12-10 21:32:00,0.74824,0.74827,0.74814,0.74821,11200000.0
2009-12-10 21:33:00,0.74811,0.74824,0.74809,0.74824,8000000.0
2009-12-10 21:34:00,0.74823,0.74823,0.74725,0.74818,12800000.0
2009-12-10 21:35:00,0.74816,0.74816,0.74785,0.74802,12800000.0
2009-12-10 21:36:00,0.74801,0.7481,0.748,0.7481,12800000.0
2009-12-10 21:37:00,0.748,0.74807,0.74778,0.74778,16000000.0
2009-12-10 21:38:00,0.74767,0.74767,0.7475,0.74767,11200000.0
2009-12-10 21:39:00,0.74767,0.74773,0.74762,0.74772,14400000.0
2009-12-10 21:40:00,0.74751,0.74751,0.74721,0.74727,14400000.0
2009-12-10 21:41:00,0.74773,0.74773,0.7476,0.74763,16000000.0
2009-12-10 21:42:00,0.74763,0.74767,0.7475,0.7475,11200000.0
2009-12-10 21:43:00,0.7476,0.74767,0.7475,0.74767,12800000.0
2009-12-10 21:44:00,0.74752,0.74753,0.74749,0.74753,12800000.0
2009-12-10 21:45:00,0.74707,0.74715,0.74684,0.74707,13800000.0
2009-12-10 21:46:00,0.74735,0.74752,0.74733,0.74752,12800000.0
2009-12-10 21:47:00,0.74744,0.74754,0.74737,0.7475,16000000.0
2009-12-10 21:48:00,0.74758,0.74762,0.74747,0.7476,12800000.0
2009-12-10 21:49:00,0.74762,0.74762,0.74725,0.74726,12800000.0
2009-12-10 21:50:00,0.74755,0.74762,0.74745,0.74755,12800000.0
2009-12-10 21:51:00,0.74759,0.74759,0.7475,0.74752,8000000.0
2009-12-10 21:52:00,0.74749,0.74756,0.7473,0.74756,16000000.0
2009-12-10 21:53:00,0.74749,0.74749,0.7473,0.7473,9600000.0
2009-12-10 21:54:00,0.74746,0.74748,0.74743,0.74747,8000000.0
2009-12-10 21:55:00,0.74751,0.74751,0.74728,0.74748,12800000.0
2009-12-10 21:56:00,0.74747,0.7476,0.74747,0.7476,14400000.0
2009-12-10 21:57:00,0.7476,0.74772,0.7476,0.74767,11200000.0
2009-12-10 21:58:00,0.74755,0.74755,0.74739,0.74752,8000000.0
2009-12-10 21:59:00,0.74767,0.74767,0.74732,0.74732,9600000.0
2009-12-10 22:00:00,0.74736,0.74736,0.74729,0.74735,8000000.0
2009-12-10 22:01:00,0.74725,0.74737,0.74725,0.74731,9600000.0
2009-12-10 22:02:00,0.74729,0.74729,0.74719,0.74725,8000000.0
2009-12-10 22:03:00,0.74744,0.74748,0.74741,0.74741,11200000.0
2009-12-10 22:04:00,0.74762,0.74766,0.74756,0.74759,16400000.0
2009-12-10 22:05:00,0.7472,0.74733,0.7472,0.7473,16000000.0
2009-12-10 22:06:00,0.74745,0.74745,0.74714,0.74716,13200000.0
2009-12-10 22:07:00,0.74725,0.7473,0.74721,0.74725,17600000.0
2009-12-10 22:08:00,0.74735,0.74735,0.74726,0.74729,14400000.0
2009-12-10 22:09:00,0.74727,0.74727,0.74721,0.74721,9600000.0
2009-12-10 22:10:00,0.74707,0.74715,0.74694,0.74694,11200000.0
2009-12-10 22:11:00,0.74708,0.74708,0.74692,0.74699,11200000.0
2009-12-10 22:12:00,0.74696,0.74698,0.74683,0.74693,11200000.0
2009-12-10 22:13:00,0.74683,0.74705,0.74681,0.74705,12800000.0
2009-12-10 22:14:00,0.74703,0.74715,0.74703,0.74715,12800000.0
2009-12-10 22:15:00,0.74719,0.7472,0.74708,0.74712,11200000.0
2009-12-10 22:16:00,0.74688,0.74694,0.74683,0.74691,12200000.0
2009-12-10 22:17:00,0.74679,0.7469,0.74675,0.74687,12800000.0
2009-12-10 22:18:00,0.74717,0.74717,0.74703,0.74703,8000000.0
2009-12-10 22:19:00,0.74698,0.74698,0.74683,0.74683,11200000.0
2009-12-10 22:20:00,0.7466,0.74668,0.74657,0.74665,11200000.0
2009-12-10 22:21:00,0.74673,0.74677,0.74661,0.7467,12800000.0
2009-12-10 22:22:00,0.74655,0.74655,0.74631,0.74639,16000000.0
2009-12-10 22:23:00,0.74656,0.74656,0.74647,0.7465,8000000.0
2009-12-10 22:24:00,0.74646,0.74652,0.74643,0.74652,11200000.0
2009-12-10 22:25:00,0.74656,0.74666,0.74656,0.74666,17600000.0
2009-12-10 22:26:00,0.74658,0.74671,0.74658,0.74671,16000000.0
2009-12-10 22:27:00,0.74665,0.74675,0.74658,0.74669,11200000.0
2009-12-10 22:28:00,0.74664,0.74664,0.74643,0.74643,11200000.0
2009-12-10 22:29:00,0.74633,0.74644,0.74619,0.74643,12800000.0
2009-12-10 22:30:00,0.74641,0.74641,0.74632,0.74632,8000000.0
2009-12-10 22:31:00,0.74639,0.74643,0.74631,0.74634,14400000.0
2009-12-10 22:32:00,0.74608,0.74625,0.74594,0.74614,14400000.0
2009-12-10 22:33:00,0.74637,0.74646,0.74636,0.74639,14400000.0
2009-12-10 22:34:00,0.74644,0.74659,0.74644,0.74646,16000000.0
2009-12-10 22:35:00,0.74637,0.74647,0.74635,0.74647,11200000.0
2009-12-10 22:36:00,0.74579,0.74635,0.74579,0.74635,11200000.0
2009-12-10 22:37:00,0.74652,0.74667,0.74648,0.74667,12800000.0
2009-12-10 22:38:00,0.74674,0.74674,0.74648,0.74648,8000000.0
2009-12-10 22:39:00,0.74667,0.74688,0.74664,0.74688,12800000.0
2009-12-10 22:40:00,0.74693,0.74696,0.74691,0.74696,8000000.0
2009-12-10 22:41:00,0.74693,0.74699,0.74687,0.74692,11200000.0
2009-12-10 22:42:00,0.7469,0.7469,0.74674,0.74674,9600000.0
2009-12-10 22:43:00,0.74685,0.74694,0.74675,0.74675,11200000.0
2009-12-10 22:44:00,0.74691,0.74695,0.74688,0.74695,11200000.0
2009-12-10 22:45:00,0.74685,0.74706,0.74685,0.74697,12800000.0
2009-12-10 22:46:00,0.74708,0.74709,0.74682,0.74682,15400000.0
2009-12-10 22:47:00,0.74673,0.74684,0.74664,0.74664,9600000.0
2009-12-10 22:48:00,0.74678,0.74697,0.74671,0.74697,9600000.0
2009-12-10 22:49:00,0.74704,0.74719,0.74702,0.74718,17600000.0
2009-12-10 22:50:00,0.74708,0.74708,0.747,0.74708,14400000.0
2009-12-10 22:51:00,0.74716,0.74716,0.74706,0.7471,11200000.0
2009-12-10 22:52:00,0.74702,0.74709,0.74694,0.74699,16000000.0
2009-12-10 22:53:00,0.74694,0.74694,0.74674,0.74688,16000000.0
2009-12-10 22:54:00,0.74693,0.74693,0.74674,0.7468,11200000.0
2009-12-10 22:55:00,0.74682,0.74685,0.74662,0.74685,11200000.0
2009-12-10 22:56:00,0.74684,0.74686,0.74677,0.74677,17600000.0
2009-12-10 22:57:00,0.74684,0.74687,0.7467,0.74683,13200000.0
2009-12-10 22:58:00,0.7466,0.74666,0.7466,0.74665,12800000.0
2009-12-10 22:59:00,0.74665,0.74668,0.74658,0.74667,12800000.0
2009-12-10 23:00:00,0.74668,0.74668,0.74645,0.74662,9600000.0
2009-12-10 23:01:00,0.74669,0.74669,0.74655,0.74663,8000000.0
2009-12-10 23:02:00,0.74656,0.74664,0.74648,0.74652,11200000.0
2009-12-10 23:03:00,0.74664,0.74664,0.74643,0.7465,17600000.0
2009-12-10 23:04:00,0.74657,0.74661,0.74654,0.74654,11200000.0
2009-12-10 23:05:00,0.74624,0.74639,0.74624,0.74639,9600000.0
2009-12-10 23:06:00,0.74576,0.74647,0.74576,0.74647,9600000.0
2009-12-10 23:07:00,0.7466,0.74663,0.74657,0.7466,14400000.0
2009-12-10 23:08:00,0.74631,0.74675,0.74631,0.74665,9600000.0
2009-12-10 23:09:00,0.74657,0.74664,0.74654,0.74664,15800000.0
2009-12-10 23:10:00,0.74654,0.74658,0.74648,0.74652,16000000.0
2009-12-10 23:11:00,0.74658,0.74666,0.74652,0.74666,17600000.0
2009-12-10 23:12:00,0.74668,0.74675,0.74662,0.74675,9600000.0
2009-12-10 23:13:00,0.74673,0.74673,0.74654,0.74659,11200000.0
2009-12-10 23:14:00,0.74652,0.74657,0.74627,0.74652,11200000.0
2009-12-10 23:15:00,0.74659,0.74665,0.74656,0.74659,11200000.0
2009-12-10 23:16:00,0.74665,0.74665,0.74655,0.74659,14400000.0
2009-12-10 23:17:00,0.74662,0.74706,0.74648,0.74706,14400000.0
2009-12-10 23:18:00,0.747,0.74715,0.747,0.74715,8000000.0
2009-12-10 23:19:00,0.74715,0.74715,0.74685,0.74707,12800000.0
2009-12-10 23:20:00,0.74692,0.74699,0.74679,0.74697,16000000.0
2009-12-10 23:21:00,0.74639,0.74697,0.74639,0.74697,7400000.0
2009-12-10 23:22:00,0.74706,0.74707,0.747,0.747,8000000.0
2009-12-10 23:23:00,0.74704,0.74715,0.74704,0.74709,14400000.0
2009-12-10 23:24:00,0.74715,0.74715,0.74699,0.74706,9600000.0
2009-12-10 23:25:00,0.747,0.74708,0.747,0.74706,12800000.0
2009-12-10 23:26:00,0.74703,0.74726,0.74703,0.74719,11200000.0
2009-12-10 23:27:00,0.74725,0.74729,0.74714,0.74714,11200000.0
2009-12-10 23:28:00,0.74712,0.74737,0.74712,0.74737,12800000.0
2009-12-10 23:29:00,0.74741,0.74761,0.74741,0.74759,12800000.0
2009-12-10 23:30:00,0.74765,0.74779,0.74765,0.74767,12800000.0
2009-12-10 23:31:00,0.7477,0.7477,0.74756,0.74763,11200000.0
2009-12-10 23:32:00,0.74755,0.74769,0.74755,0.74761,14400000.0
2009-12-10 23:33:00,0.7476,0.74779,0.7476,0.74763,12800000.0
2009-12-10 23:34:00,0.74745,0.7475,0.74745,0.74749,9600000.0
2009-12-10 23:35:00,0.74756,0.74756,0.74744,0.74744,8000000.0
2009-12-10 23:36:00,0.7473,0.74731,0.74711,0.74711,8000000.0
2009-12-10 23:37:00,0.74727,0.74735,0.74703,0.74703,11600000.0
2009-12-10 23:38:00,0.74699,0.74723,0.74699,0.74715,8000000.0
2009-12-10 23:39:00,0.74718,0.74734,0.74713,0.74713,12800000.0
2009-12-10 23:40:00,0.74702,0.74702,0.74685,0.74695,12800000.0
2009-12-10 23:41:00,0.74702,0.74702,0.74674,0.74674,11200000.0
2009-12-10 23:42:00,0.74698,0.74703,0.74698,0.74703,9600000.0
2009-12-10 23:43:00,0.74696,0.74697,0.74676,0.74697,11200000.0
2009-12-10 23:44:00,0.74692,0.74702,0.74692,0.74702,9600000.0
2009-12-10 23:45:00,0.74697,0.7471,0.74692,0.747,12800000.0
2009-12-10 23:46:00,0.74699,0.74701,0.74683,0.74701,12800000.0
2009-12-10 23:47:00,0.74693,0.74693,0.74588,0.74588,11200000.0
2009-12-10 23:48:00,0.74696,0.74703,0.7469,0.7469,11200000.0
2009-12-10 23:49:00,0.74694,0.74717,0.74694,0.74717,12800000.0
2009-12-10 23:50:00,0.74713,0.74722,0.74711,0.7472,16000000.0
2009-12-10 23:51:00,0.7472,0.74726,0.74715,0.74722,8000000.0
2009-12-10 23:52:00,0.74723,0.74726,0.74694,0.74694,12600000.0
2009-12-10 23:53:00,0.74705,0.74716,0.74697,0.74713,11200000.0
2009-12-10 23:54:00,0.74715,0.74722,0.74701,0.74715,17600000.0
2009-12-10 23:55:00,0.74728,0.74728,0.74709,0.74709,12800000.0
2009-12-10 23:56:00,0.74694,0.74694,0.74682,0.74693,8000000.0
2009-12-10 23:57:00,0.74692,0.74694,0.74676,0.74687,12800000.0
2009-12-10 23:58:00,0.74677,0.74718,0.74677,0.74718,9600000.0
2009-12-10 23:59:00,0.74731,0.74736,0.7473,0.7473,9600000.0
2009-12-11 00:00:00,0.74711,0.7472,0.747,0.74717,16000000.0
2009-12-11 00:01:00,0.74721,0.74729,0.74721,0.74724,11200000.0
2009-12-11 00:02:00,0.74725,0.74736,0.74725,0.74736,12800000.0
2009-12-11 00:03:00,0.74739,0.74739,0.74701,0.74728,11200000.0
2009-12-11 00:04:00,0.7473,0.7473,0.7472,0.7472,11200000.0
2009-12-11 00:05:00,0.74726,0.74739,0.74726,0.74731,8000000.0
2009-12-11 00:06:00,0.74728,0.74741,0.74723,0.74726,12800000.0
2009-12-11 00:07:00,0.74726,0.74739,0.7472,0.74724,11600000.0
2009-12-11 00:08:00,0.74734,0.74739,0.74707,0.74739,11200000.0
2009-12-11 00:09:00,0.7472,0.7472,0.74693,0.74693,9600000.0
2009-12-11 00:10:00,0.74695,0.74707,0.74695,0.74707,17600000.0
2009-12-11 00:11:00,0.74703,0.74708,0.74699,0.74708,8000000.0
2009-12-11 00:12:00,0.74706,0.74707,0.74699,0.74704,12800000.0
2009-12-11 00:13:00,0.74691,0.74691,0.74669,0.74677,11200000.0
2009-12-11 00:14:00,0.747,0.747,0.74682,0.74694,11200000.0
2009-12-11 00:15:00,0.7469,0.7469,0.74679,0.74687,8000000.0
2009-12-11 00:16:00,0.74697,0.74703,0.74686,0.74699,17600000.0
2009-12-11 00:17:00,0.747,0.74706,0.74695,0.74706,8000000.0
2009-12-11 00:18:00,0.74701,0.74706,0.74696,0.74706,12800000.0
2009-12-11 00:19:00,0.74688,0.74704,0.74683,0.74704,12800000.0
2009-12-11 00:20:00,0.74694,0.74695,0.74687,0.74691,12800000.0
2009-12-11 00:21:00,0.74626,0.74685,0.74626,0.74685,9000000.0
2009-12-11 00:22:00,0.74699,0.74699,0.74695,0.74695,11200000.0
2009-12-11 00:23:00,0.74693,0.74693,0.74674,0.74681,11200000.0
2009-12-11 00:24:00,0.74685,0.74685,0.74655,0.74655,12800000.0
2009-12-11 00:25:00,0.74681,0.74693,0.74674,0.74693,17600000.0
2009-12-11 00:26:00,0.74693,0.74698,0.74645,0.74645,11200000.0
2009-12-11 00:27:00,0.74686,0.74686,0.74676,0.74682,9600000.0
2009-12-11 00:28:00,0.74663,0.74676,0.74649,0.74649,11200000.0
2009-12-11 00:29:00,0.74646,0.74649,0.74636,0.74649,11200000.0
2009-12-11 00:30:00,0.74606,0.74653,0.74606,0.74636,11200000.0
2009-12-11 00:31:00,0.74643,0.74653,0.74638,0.74653,9600000.0
2009-12-11 00:32:00,0.74658,0.74658,0.74649,0.74652,12800000.0
2009-12-11 00:33:00,0.74655,0.74655,0.74633,0.74646,12800000.0
2009-12-11 00:34:00,0.74641,0.74652,0.74641,0.74652,11200000.0
2009-12-11 00:35:00,0.74657,0.74657,0.74625,0.74625,12200000.0
2009-12-11 00:36:00,0.74591,0.74629,0.74591,0.74624,8000000.0
2009-12-11 00:37:00,0.74635,0.74649,0.74626,0.74629,13200000.0
2009-12-11 00:38:00,0.74654,0.74663,0.74641,0.74652,12800000.0
2009-12-11 00:39:00,0.74661,0.74677,0.74661,0.74677,12800000.0
2009-12-11 00:40:00,0.74676,0.74678,0.74643,0.74643,12800000.0
2009-12-11 00:41:00,0.7462,0.74624,0.74617,0.74617,8000000.0
2009-12-11 00:42:00,0.74622,0.74628,0.74622,0.74622,12800000.0
2009-12-11 00:43:00,0.74615,0.74639,0.74615,0.74639,9600000.0
2009-12-11 00:44:00,0.74624,0.74639,0.74624,0.74639,12800000.0
2009-12-11 00:45:00,0.74647,0.7465,0.74644,0.74646,12800000.0
2009-12-11 00:46:00,0.74645,0.74651,0.74636,0.74637,8000000.0
2009-12-11 00:47:00,0.7465,0.74659,0.7465,0.74659,12800000.0
2009-12-11 00:48:00,0.74657,0.74658,0.74651,0.74652,17600000.0
2009-12-11 00:49:00,0.74644,0.74644,0.74626,0.74634,9600000.0
2009-12-11 00:50:00,0.74643,0.74649,0.74638,0.74647,12800000.0
2009-12-11 00:51:00,0.74655,0.74669,0.74643,0.74669,11200000.0
2009-12-11 00:52:00,0.74668,0.74668,0.74657,0.74663,12800000.0
2009-12-11 00:53:00,0.74655,0.74668,0.7463,0.74665,12800000.0
2009-12-11 00:54:00,0.74663,0.74666,0.74657,0.74659,12800000.0
2009-12-11 00:55:00,0.74654,0.74661,0.74651,0.74659,8000000.0
2009-12-11 00:56:00,0.74666,0.74666,0.74645,0.74646,7400000.0
2009-12-11 00:57:00,0.74633,0.74636,0.74626,0.74626,14400000.0
2009-12-11 00:58:00,0.74631,0.74631,0.74604,0.74625,13800000.0
2009-12-11 00:59:00,0.7463,0.74657,0.7463,0.74657,11200000.0
2009-12-11 01:00:00,0.74641,0.74646,0.74641,0.74646,8000000.0
2009-12-11 01:01:00,0.74649,0.74656,0.74645,0.74654,12800000.0
2009-12-11 01:02:00,0.74644,0.74655,0.74624,0.74644,12800000.0
2009-12-11 01:03:00,0.74659,0.74662,0.74643,0.74645,17600000.0
2009-12-11 01:04:00,0.74632,0.74632,0.74622,0.74626,12800000.0
2009-12-11 01:05:00,0.74623,0.74639,0.74621,0.74626,12800000.0
2009-12-11 01:06:00,0.74635,0.74648,0.74627,0.74648,8000000.0
2009-12-11 01:07:00,0.74649,0.74654,0.74645,0.74645,12800000.0
2009-12-11 01:08:00,0.7464,0.74647,0.74638,0.74642,12800000.0
2009-12-11 01:09:00,0.74644,0.74644,0.74631,0.74639,12800000.0
2009-12-11 01:10:00,0.74644,0.74644,0.74625,0.74627,11200000.0
2009-12-11 01:11:00,0.74636,0.74636,0.74616,0.74625,8000000.0
2009-12-11 01:12:00,0.74621,0.74641,0.7462,0.74639,12800000.0
2009-12-11 01:13:00,0.74628,0.7464,0.74624,0.7464,11200000.0
2009-12-11 01:14:00,0.74643,0.74652,0.74622,0.74652,16000000.0
2009-12-11 01:15:00,0.74579,0.74633,0.74579,0.74633,12800000.0
2009-12-11 01:16:00,0.74648,0.7465,0.74639,0.74639,8000000.0
2009-12-11 01:17:00,0.74639,0.74639,0.74579,0.7458,11200000.0
2009-12-11 01:18:00,0.74644,0.74644,0.74631,0.74632,16000000.0
2009-12-11 01:19:00,0.74625,0.74625,0.74608,0.74608,11600000.0
2009-12-11 01:20:00,0.74612,0.74617,0.74601,0.74617,11200000.0
2009-12-11 01:21:00,0.74611,0.74621,0.74603,0.74603,14800000.0
2009-12-11 01:22:00,0.74622,0.74633,0.74616,0.74621,13800000.0
2009-12-11 01:23:00,0.74609,0.7462,0.74607,0.74607,11200000.0
2009-12-11 01:24:00,0.74561,0.74614,0.74561,0.74609,14400000.0
2009-12-11 01:25:00,0.74622,0.74622,0.74599,0.74599,11200000.0
2009-12-11 01:26:00,0.7461,0.7461,0.74549,0.74549,11200000.0
2009-12-11 01:27:00,0.74623,0.74623,0.74604,0.74608,11200000.0
2009-12-11 01:28:00,0.74604,0.74625,0.74604,0.74625,8000000.0
2009-12-11 01:29:00,0.74606,0.74623,0.74606,0.74608,11200000.0
2009-12-11 01:30:00,0.74622,0.74625,0.74612,0.74625,12800000.0
2009-12-11 01:31:00,0.74615,0.74615,0.74597,0.74606,14400000.0
2009-12-11 01:32:00,0.74613,0.74619,0.74613,0.74615,8000000.0
2009-12-11 01:33:00,0.74618,0.74628,0.74618,0.74622,11200000.0
2009-12-11 01:34:00,0.74625,0.74625,0.74528,0.74618,12800000.0
2009-12-11 01:35:00,0.74616,0.74624,0.74612,0.7462,11200000.0
2009-12-11 01:36:00,0.74625,0.74625,0.74618,0.74618,11200000.0
2009-12-11 01:37:00,0.74629,0.74638,0.74624,0.74638,11200000.0
2009-12-11 01:38:00,0.7464,0.7464,0.74626,0.7463,14400000.0
2009-12-11 01:39:00,0.74623,0.74623,0.74619,0.74623,14400000.0
2009-12-11 01:40:00,0.74631,0.74644,0.74631,0.74641,9600000.0
2009-12-11 01:41:00,0.74656,0.74662,0.7465,0.7465,14400000.0
2009-12-11 01:42:00,0.74645,0.74645,0.7464,0.74643,12800000.0
2009-12-11 01:43:00,0.74645,0.74651,0.7463,0.7465,12600000.0
2009-12-11 01:44:00,0.7465,0.74653,0.74645,0.7465,17600000.0
2009-12-11 01:45:00,0.74646,0.74651,0.74646,0.74649,8000000.0
2009-12-11 01:46:00,0.74645,0.7466,0.74645,0.74658,11200000.0
2009-12-11 01:47:00,0.74663,0.7467,0.74658,0.74665,12800000.0
2009-12-11 01:48:00,0.74688,0.74698,0.74687,0.74697,9600000.0
2009-12-11 01:49:00,0.747,0.747,0.7469,0.7469,11200000.0
2009-12-11 01:50:00,0.74685,0.74694,0.74668,0.74668,12800000.0
2009-12-11 01:51:00,0.74666,0.7468,0.74666,0.7468,11200000.0
2009-12-11 01:52:00,0.74668,0.74678,0.74666,0.74678,9600000.0
2009-12-11 01:53:00,0.74683,0.74695,0.74679,0.74695,11600000.0
2009-12-11 01:54:00,0.74702,0.74702,0.74673,0.74679,16000000.0
2009-12-11 01:55:00,0.74679,0.74689,0.74677,0.74681,12800000.0
2009-12-11 01:56:00,0.74673,0.74686,0.74672,0.74682,17600000.0
2009-12-11 01:57:00,0.74623,0.74674,0.74623,0.74668,11200000.0
2009-12-11 01:58:00,0.74686,0.74691,0.74677,0.74683,9600000.0
2009-12-11 01:59:00,0.74692,0.74702,0.74668,0.74689,11200000.0
2009-12-11 02:00:00,0.74692,0.74697,0.74688,0.74695,9600000.0
2009-12-11 02:01:00,0.74699,0.74699,0.74686,0.74688,14400000.0
2009-12-11 02:02:00,0.74686,0.74688,0.74638,0.74638,8000000.0
2009-12-11 02:03:00,0.74685,0.74688,0.74677,0.74678,36800000.0
2009-12-11 02:04:00,0.74684,0.74687,0.74678,0.74678,19200000.0
2009-12-11 02:05:00,0.74689,0.74691,0.74672,0.74674,10600000.0
2009-12-11 02:06:00,0.74631,0.74677,0.74631,0.74677,8000000.0
2009-12-11 02:07:00,0.74678,0.74678,0.74655,0.74671,14400000.0
2009-12-11 02:08:00,0.74675,0.74675,0.7466,0.7466,24400000.0
2009-12-11 02:09:00,0.74676,0.74683,0.74672,0.74682,12800000.0
2009-12-11 02:10:00,0.74688,0.74696,0.74666,0.74686,17600000.0
2009-12-11 02:11:00,0.74681,0.74691,0.74678,0.74691,9600000.0
2009-12-11 02:12:00,0.74633,0.74679,0.74633,0.74679,11200000.0
2009-12-11 02:13:00,0.74698,0.74698,0.74687,0.74687,9600000.0
2009-12-11 02:14:00,0.74668,0.74679,0.74668,0.74679,11200000.0
2009-12-11 02:15:00,0.74675,0.74676,0.74671,0.74671,11200000.0
2009-12-11 02:16:00,0.74673,0.74673,0.74652,0.74652,8000000.0
2009-12-11 02:17:00,0.74672,0.74679,0.74671,0.74679,11600000.0
2009-12-11 02:18:00,0.74628,0.7467,0.74628,0.7467,11200000.0
2009-12-11 02:19:00,0.74677,0.74682,0.74676,0.74676,12800000.0
2009-12-11 02:20:00,0.74673,0.7468,0.7467,0.7467,9600000.0
2009-12-11 02:21:00,0.74665,0.74672,0.74661,0.74663,14400000.0
2009-12-11 02:22:00,0.74665,0.74675,0.74576,0.74672,17600000.0
2009-12-11 02:23:00,0.74663,0.74663,0.74655,0.74658,14400000.0
2009-12-11 02:24:00,0.74658,0.74665,0.74655,0.74655,8000000.0
2009-12-11 02:25:00,0.74653,0.7466,0.74647,0.74659,39400000.0
2009-12-11 02:26:00,0.74655,0.7466,0.74638,0.74638,35200000.0
2009-12-11 02:27:00,0.74638,0.74648,0.74637,0.74648,24000000.0
2009-12-11 02:28:00,0.74635,0.74635,0.74624,0.74631,8000000.0
2009-12-11 02:29:00,0.74608,0.74617,0.74598,0.74617,12800000.0
2009-12-11 02:30:00,0.74625,0.74633,0.74619,0.74619,11200000.0
2009-12-11 02:31:00,0.74631,0.74631,0.74616,0.74619,19200000.0
2009-12-11 02:32:00,0.74629,0.74642,0.74629,0.74642,22400000.0
2009-12-11 02:33:00,0.74642,0.74642,0.74634,0.74641,16000000.0
2009-12-11 02:34:00,0.74639,0.74639,0.74628,0.74635,22400000.0
2009-12-11 02:35:00,0.74626,0.74626,0.7456,0.7456,11200000.0
2009-12-11 02:36:00,0.74641,0.74652,0.74638,0.74652,11200000.0
2009-12-11 02:37:00,0.74638,0.74638,0.74624,0.74628,16000000.0
2009-12-11 02:38:00,0.74625,0.74625,0.74606,0.74606,9600000.0
2009-12-11 02:39:00,0.74552,0.74612,0.74552,0.74597,19200000.0
2009-12-11 02:40:00,0.74626,0.74626,0.74608,0.74613,11200000.0
2009-12-11 02:41:00,0.74612,0.7462,0.74608,0.7462,8000000.0
2009-12-11 02:42:00,0.7462,0.74624,0.74616,0.74616,11200000.0
2009-12-11 02:43:00,0.74618,0.74618,0.74597,0.74613,8000000.0
2009-12-11 02:44:00,0.74616,0.74618,0.74613,0.74613,8000000.0
2009-12-11 02:45:00,0.74618,0.74618,0.74599,0.74602,8000000.0
2009-12-11 02:46:00,0.74592,0.74596,0.74586,0.74586,11200000.0
2009-12-11 02:47:00,0.74581,0.74585,0.74576,0.74577,11200000.0
2009-12-11 02:48:00,0.74582,0.74593,0.74575,0.74583,12800000.0
2009-12-11 02:49:00,0.74587,0.74587,0.7457,0.7457,11200000.0
2009-12-11 02:50:00,0.74592,0.74601,0.74587,0.74591,14400000.0
2009-12-11 02:51:00,0.74591,0.74592,0.74582,0.74589,11200000.0
2009-12-11 02:52:00,0.74591,0.74605,0.74589,0.74605,12800000.0
2009-12-11 02:53:00,0.74621,0.74627,0.74593,0.74622,17600000.0
2009-12-11 02:54:00,0.74609,0.74636,0.74609,0.74619,8000000.0
2009-12-11 02:55:00,0.74638,0.74638,0.74612,0.74615,11200000.0
2009-12-11 02:56:00,0.74633,0.74638,0.74629,0.74629,11200000.0
2009-12-11 02:57:00,0.74628,0.74634,0.74616,0.74634,12800000.0
2009-12-11 02:58:00,0.74632,0.74639,0.74625,0.7463,12800000.0
2009-12-11 02:59:00,0.74623,0.74623,0.74613,0.74614,19200000.0
2009-12-11 03:00:00,0.74621,0.74627,0.74619,0.74627,17600000.0
2009-12-11 03:01:00,0.74625,0.74625,0.7462,0.74625,9600000.0
2009-12-11 03:02:00,0.74627,0.74627,0.74617,0.74619,12800000.0
2009-12-11 03:03:00,0.74623,0.74633,0.74623,0.7463,14400000.0
2009-12-11 03:04:00,0.7463,0.74632,0.7462,0.7462,12800000.0
2009-12-11 03:05:00,0.74619,0.74622,0.74615,0.74617,9600000.0
2009-12-11 03:06:00,0.74599,0.74599,0.74588,0.74591,12800000.0
2009-12-11 03:07:00,0.74594,0.74607,0.74594,0.74605,11200000.0
2009-12-11 03:08:00,0.74608,0.74608,0.74592,0.74595,11200000.0
2009-12-11 03:09:00,0.74608,0.74608,0.74585,0.74585,10600000.0
2009-12-11 03:10:00,0.74579,0.74587,0.74576,0.74587,14400000.0
2009-12-11 03:11:00,0.74577,0.74577,0.74553,0.74553,12800000.0
2009-12-11 03:12:00,0.7455,0.7455,0.74542,0.74542,8000000.0
2009-12-11 03:13:00,0.74536,0.7455,0.74536,0.74547,11200000.0
2009-12-11 03:14:00,0.74545,0.74545,0.74519,0.74519,17600000.0
2009-12-11 03:15:00,0.74509,0.74529,0.74496,0.74505,17600000.0
2009-12-11 03:16:00,0.7451,0.74522,0.7451,0.74515,12800000.0
2009-12-11 03:17:00,0.74529,0.74534,0.74521,0.74523,16400000.0
2009-12-11 03:18:00,0.7446,0.74528,0.7446,0.74528,11200000.0
2009-12-11 03:19:00,0.74529,0.74545,0.74529,0.74545,9600000.0
2009-12-11 03:20:00,0.74543,0.74544,0.74534,0.74541,10600000.0
2009-12-11 03:21:00,0.74531,0.74541,0.74531,0.74536,12800000.0
2009-12-11 03:22:00,0.74531,0.74531,0.74516,0.74527,11200000.0
2009-12-11 03:23:00,0.74512,0.74523,0.74505,0.74516,14400000.0
2009-12-11 03:24:00,0.74529,0.74531,0.74524,0.74524,11200000.0
2009-12-11 03:25:00,0.74513,0.74526,0.74513,0.7452,24000000.0
2009-12-11 03:26:00,0.74522,0.74527,0.74515,0.74515,17000000.0
2009-12-11 03:27:00,0.74514,0.74528,0.74514,0.74519,14800000.0
2009-12-11 03:28:00,0.74519,0.74519,0.74512,0.74512,11200000.0
2009-12-11 03:29:00,0.74517,0.74518,0.74499,0.74503,16000000.0
2009-12-11 03:30:00,0.74442,0.745,0.74442,0.745,12800000.0
2009-12-11 03:31:00,0.74513,0.74513,0.74507,0.74509,8000000.0
2009-12-11 03:32:00,0.74513,0.74526,0.74508,0.74513,8000000.0
2009-12-11 03:33:00,0.74456,0.74499,0.74456,0.74493,8000000.0
2009-12-11 03:34:00,0.7452,0.74522,0.74514,0.74514,19200000.0
2009-12-11 03:35:00,0.74515,0.74518,0.74509,0.74509,11200000.0
2009-12-11 03:36:00,0.74516,0.74533,0.74516,0.74521,8000000.0
2009-12-11 03:37:00,0.74534,0.74541,0.74525,0.74528,12800000.0
2009-12-11 03:38:00,0.74539,0.74545,0.74537,0.7454,8000000.0
2009-12-11 03:39:00,0.74521,0.74521,0.74514,0.74514,8000000.0
2009-12-11 03:40:00,0.74532,0.74541,0.74518,0.74518,11200000.0
2009-12-11 03:41:00,0.74515,0.74521,0.74515,0.74516,9600000.0
2009-12-11 03:42:00,0.74514,0.74528,0.74508,0.74528,9600000.0
2009-12-11 03:43:00,0.74513,0.74513,0.7451,0.74513,8000000.0
2009-12-11 03:44:00,0.74502,0.74507,0.74483,0.74483,14400000.0
2009-12-11 03:45:00,0.74459,0.74509,0.74459,0.74493,12800000.0
2009-12-11 03:46:00,0.74511,0.74541,0.74511,0.74516,11200000.0
2009-12-11 03:47:00,0.74507,0.74538,0.74503,0.74511,11200000.0
2009-12-11 03:48:00,0.745,0.7451,0.745,0.74502,12200000.0
2009-12-11 03:49:00,0.74496,0.74499,0.74463,0.74475,34000000.0
2009-12-11 03:50:00,0.7449,0.74495,0.74485,0.7449,12800000.0
2009-12-11 03:51:00,0.74501,0.74516,0.74501,0.74516,11200000.0
2009-12-11 03:52:00,0.74508,0.74536,0.74501,0.74526,17600000.0
2009-12-11 03:53:00,0.74506,0.74518,0.74506,0.74518,12800000.0
2009-12-11 03:54:00,0.74515,0.74548,0.74502,0.74548,11200000.0
2009-12-11 03:55:00,0.7451,0.74527,0.7451,0.74521,16000000.0
2009-12-11 03:56:00,0.74509,0.74514,0.74508,0.7451,19200000.0
2009-12-11 03:57:00,0.745,0.74506,0.74497,0.74506,11200000.0
2009-12-11 03:58:00,0.74519,0.7452,0.74514,0.74514,11200000.0
2009-12-11 03:59:00,0.7451,0.74526,0.74509,0.74521,15400000.0
2009-12-11 04:00:00,0.74514,0.74517,0.74492,0.74492,38400000.0
2009-12-11 04:01:00,0.74506,0.74527,0.74506,0.74527,12800000.0
2009-12-11 04:02:00,0.74512,0.74512,0.74491,0.74504,25600000.0
2009-12-11 04:03:00,0.74508,0.74514,0.745,0.74512,22400000.0
2009-12-11 04:04:00,0.74524,0.74524,0.74518,0.74519,12800000.0
2009-12-11 04:05:00,0.74537,0.74564,0.74537,0.74564,12800000.0
2009-12-11 04:06:00,0.74537,0.74542,0.74529,0.74542,9600000.0
2009-12-11 04:07:00,0.74553,0.74553,0.74528,0.74532,11200000.0
2009-12-11 04:08:00,0.74537,0.74552,0.74535,0.74544,9600000.0
2009-12-11 04:09:00,0.74548,0.74555,0.74524,0.74531,16000000.0
2009-12-11 04:10:00,0.74536,0.7454,0.74533,0.7454,11200000.0
2009-12-11 04:11:00,0.7455,0.7456,0.74548,0.74548,12800000.0
2009-12-11 04:12:00,0.74546,0.74554,0.74546,0.74554,12800000.0
2009-12-11 04:13:00,0.7456,0.74563,0.74557,0.74563,11200000.0
2009-12-11 04:14:00,0.74574,0.74579,0.74573,0.74574,11200000.0
2009-12-11 04:15:00,0.74577,0.74582,0.74572,0.74581,9600000.0
2009-12-11 04:16:00,0.74587,0.7459,0.74582,0.74588,11200000.0
2009-12-11 04:17:00,0.74586,0.74586,0.74578,0.74579,17600000.0
2009-12-11 04:18:00,0.74568,0.74576,0.74568,0.74575,12800000.0
2009-12-11 04:19:00,0.74591,0.74596,0.74583,0.74589,27200000.0
2009-12-11 04:20:00,0.74581,0.74581,0.74559,0.74566,12800000.0
2009-12-11 04:21:00,0.74562,0.74565,0.74551,0.74551,12800000.0
2009-12-11 04:22:00,0.7454,0.74549,0.74537,0.74537,19200000.0
2009-12-11 04:23:00,0.74522,0.74547,0.74451,0.74451,14400000.0
2009-12-11 04:24:00,0.74534,0.74538,0.7453,0.74538,24000000.0
2009-12-11 04:25:00,0.74543,0.74554,0.74543,0.74548,14400000.0
2009-12-11 04:26:00,0.74556,0.7456,0.74552,0.74556,19200000.0
2009-12-11 04:27:00,0.74552,0.74554,0.74525,0.74536,17600000.0
2009-12-11 04:28:00,0.74542,0.74542,0.74532,0.74533,22400000.0
2009-12-11 04:29:00,0.7454,0.7454,0.74517,0.7453,25600000.0
2009-12-11 04:30:00,0.74536,0.74543,0.74536,0.74543,22400000.0
2009-12-11 04:31:00,0.74532,0.74532,0.74515,0.74515,11200000.0
2009-12-11 04:32:00,0.74518,0.74532,0.74518,0.74532,8000000.0
2009-12-11 04:33:00,0.7453,0.74534,0.74526,0.74528,16000000.0
2009-12-11 04:34:00,0.74511,0.74524,0.7451,0.74514,22800000.0
2009-12-11 04:35:00,0.74522,0.74531,0.7452,0.74531,16000000.0
2009-12-11 04:36:00,0.7451,0.74524,0.7451,0.74524,9600000.0
2009-12-11 04:37:00,0.74524,0.74531,0.7452,0.74531,11200000.0
2009-12-11 04:38:00,0.74537,0.74569,0.74537,0.74556,9600000.0
2009-12-11 04:39:00,0.74556,0.74556,0.74548,0.74548,11200000.0
2009-12-11 04:40:00,0.74544,0.7455,0.74544,0.74544,11200000.0
2009-12-11 04:41:00,0.74551,0.7456,0.74548,0.74554,9600000.0
2009-12-11 04:42:00,0.74552,0.74557,0.74544,0.74547,17600000.0
2009-12-11 04:43:00,0.74541,0.74544,0.74538,0.74544,8000000.0
2009-12-11 04:44:00,0.74537,0.74541,0.74535,0.74541,8000000.0
2009-12-11 04:45:00,0.74545,0.74557,0.74545,0.74551,11200000.0
2009-12-11 04:46:00,0.74548,0.74548,0.74541,0.74543,16000000.0
2009-12-11 04:47:00,0.74548,0.74549,0.74538,0.74548,9600000.0
2009-12-11 04:48:00,0.74553,0.7457,0.74553,0.74568,11200000.0
2009-12-11 04:49:00,0.74566,0.74584,0.74561,0.74571,16000000.0
2009-12-11 04:50:00,0.74579,0.74586,0.74573,0.74575,12800000.0
2009-12-11 04:51:00,0.74569,0.74569,0.74557,0.7456,11200000.0
2009-12-11 04:52:00,0.74567,0.74574,0.74559,0.74561,14400000.0
2009-12-11 04:53:00,0.74558,0.74566,0.74558,0.74565,17600000.0
2009-12-11 04:54:00,0.74569,0.74575,0.74565,0.74575,12800000.0
2009-12-11 04:55:00,0.74583,0.74595,0.74583,0.74594,20800000.0
2009-12-11 04:56:00,0.74597,0.74611,0.74597,0.74611,11200000.0
2009-12-11 04:57:00,0.7461,0.7461,0.74568,0.74568,16000000.0
2009-12-11 04:58:00,0.74572,0.74572,0.74565,0.74567,12800000.0
2009-12-11 04:59:00,0.74563,0.74567,0.74551,0.74551,24000000.0
2009-12-11 05:00:00,0.74542,0.74547,0.74542,0.74547,9600000.0
2009-12-11 05:01:00,0.74562,0.74567,0.74558,0.74564,11200000.0
2009-12-11 05:02:00,0.74569,0.74577,0.74564,0.74577,17600000.0
2009-12-11 05:03:00,0.74575,0.74577,0.74571,0.74575,12800000.0
2009-12-11 05:04:00,0.74592,0.74598,0.74589,0.74598,17600000.0
2009-12-11 05:05:00,0.7461,0.7461,0.74592,0.74592,11600000.0
2009-12-11 05:06:00,0.74584,0.74584,0.74577,0.74577,14400000.0
2009-12-11 05:07:00,0.74572,0.74575,0.74566,0.74566,17600000.0
2009-12-11 05:08:00,0.74562,0.74562,0.74551,0.74553,8000000.0
2009-12-11 05:09:00,0.74542,0.74546,0.74542,0.74546,16000000.0
2009-12-11 05:10:00,0.74546,0.74546,0.74538,0.74541,17600000.0
2009-12-11 05:11:00,0.74548,0.74558,0.74547,0.74554,17600000.0
2009-12-11 05:12:00,0.74542,0.74551,0.74542,0.74551,19600000.0
2009-12-11 05:13:00,0.74556,0.74567,0.74555,0.74567,17600000.0
2009-12-11 05:14:00,0.74557,0.74557,0.7454,0.7455,22400000.0
2009-12-11 05:15:00,0.74509,0.74544,0.74509,0.74544,11200000.0
2009-12-11 05:16:00,0.74566,0.74575,0.74566,0.74572,16400000.0
2009-12-11 05:17:00,0.74576,0.74579,0.74554,0.74579,11200000.0
2009-12-11 05:18:00,0.74512,0.74545,0.74512,0.74544,19600000.0
2009-12-11 05:19:00,0.74568,0.74574,0.74568,0.7457,11200000.0
2009-12-11 05:20:00,0.74577,0.74587,0.74577,0.74587,8000000.0
2009-12-11 05:21:00,0.74591,0.74591,0.74586,0.74588,17600000.0
2009-12-11 05:22:00,0.74582,0.74582,0.74577,0.74577,48000000.0
2009-12-11 05:23:00,0.74578,0.74584,0.74576,0.74579,30400000.0
2009-12-11 05:24:00,0.74587,0.74595,0.74587,0.7459,38400000.0
2009-12-11 05:25:00,0.74594,0.74598,0.74577,0.74596,52800000.0
2009-12-11 05:26:00,0.74597,0.74597,0.74585,0.74591,44200000.0
2009-12-11 05:27:00,0.74592,0.74599,0.74592,0.74592,14400000.0
2009-12-11 05:28:00,0.74593,0.74593,0.74585,0.74585,27200000.0
2009-12-11 05:29:00,0.74583,0.74584,0.74577,0.74581,8000000.0
2009-12-11 05:30:00,0.74581,0.74588,0.74579,0.74585,16000000.0
2009-12-11 05:31:00,0.74584,0.74594,0.74584,0.74594,17600000.0
2009-12-11 05:32:00,0.74616,0.74628,0.74616,0.74628,24000000.0
2009-12-11 05:33:00,0.74621,0.74629,0.74621,0.74629,11200000.0
2009-12-11 05:34:00,0.74626,0.74626,0.74606,0.74606,16000000.0
2009-12-11 05:35:00,0.74588,0.74588,0.74581,0.74584,8000000.0
2009-12-11 05:36:00,0.74582,0.74583,0.74578,0.74581,12800000.0
2009-12-11 05:37:00,0.74585,0.74597,0.74585,0.74594,16000000.0
2009-12-11 05:38:00,0.74588,0.74589,0.74527,0.74527,16000000.0
2009-12-11 05:39:00,0.74588,0.74596,0.74579,0.74596,12800000.0
2009-12-11 05:40:00,0.74579,0.74601,0.74576,0.74576,12800000.0
2009-12-11 05:41:00,0.74596,0.74612,0.74596,0.74612,12800000.0
2009-12-11 05:42:00,0.74612,0.74612,0.74598,0.746,33600000.0
2009-12-11 05:43:00,0.74591,0.74591,0.74585,0.74585,8000000.0
2009-12-11 05:44:00,0.74586,0.7459,0.74578,0.7459,12800000.0
2009-12-11 05:45:00,0.74596,0.74596,0.74589,0.74591,19200000.0
2009-12-11 05:46:00,0.74598,0.74598,0.74583,0.74583,11200000.0
2009-12-11 05:47:00,0.74575,0.74588,0.7457,0.7457,19200000.0
2009-12-11 05:48:00,0.74584,0.74584,0.74568,0.74568,19200000.0
2009-12-11 05:49:00,0.74573,0.74587,0.74573,0.74582,17600000.0
2009-12-11 05:50:00,0.74582,0.74582,0.74515,0.74515,11200000.0
2009-12-11 05:51:00,0.7458,0.74582,0.74574,0.74574,49600000.0
2009-12-11 05:52:00,0.74574,0.74581,0.74574,0.74577,19200000.0
2009-12-11 05:53:00,0.74577,0.74577,0.7456,0.7456,12800000.0
2009-12-11 05:54:00,0.74577,0.74577,0.74568,0.74575,22400000.0
2009-12-11 05:55:00,0.74577,0.74581,0.74575,0.74581,19200000.0
2009-12-11 05:56:00,0.74593,0.74593,0.74585,0.74587,73600000.0
2009-12-11 05:57:00,0.74585,0.74592,0.74585,0.7459,24000000.0
2009-12-11 05:58:00,0.74584,0.7459,0.7458,0.74585,22400000.0
2009-12-11 05:59:00,0.74587,0.74592,0.74571,0.74576,32000000.0
2009-12-11 06:00:00,0.74604,0.74615,0.74602,0.74611,49000000.0
2009-12-11 06:01:00,0.74606,0.74611,0.74602,0.74603,18600000.0
2009-12-11 06:02:00,0.74601,0.74601,0.74588,0.746,12800000.0
2009-12-11 06:03:00,0.74523,0.74605,0.74523,0.746,28800000.0
2009-12-11 06:04:00,0.74606,0.74611,0.74605,0.74611,18600000.0
2009-12-11 06:05:00,0.74601,0.74607,0.74594,0.74594,20800000.0
2009-12-11 06:06:00,0.74594,0.746,0.74593,0.746,19200000.0
2009-12-11 06:07:00,0.74594,0.74594,0.74575,0.74575,12800000.0
2009-12-11 06:08:00,0.74582,0.74586,0.74582,0.74584,11200000.0
2009-12-11 06:09:00,0.74584,0.74584,0.74569,0.74574,17600000.0
2009-12-11 06:10:00,0.74575,0.74576,0.74571,0.74571,9600000.0
2009-12-11 06:11:00,0.74571,0.74578,0.74564,0.7457,17600000.0
2009-12-11 06:12:00,0.74543,0.74575,0.74543,0.74572,17600000.0
2009-12-11 06:13:00,0.74579,0.74579,0.74569,0.74569,22400000.0
2009-12-11 06:14:00,0.74579,0.74579,0.74567,0.74567,17600000.0
2009-12-11 06:15:00,0.74567,0.74567,0.7456,0.74562,14400000.0
2009-12-11 06:16:00,0.74579,0.7458,0.74574,0.74574,12800000.0
2009-12-11 06:17:00,0.74563,0.74581,0.74554,0.74564,16000000.0
2009-12-11 06:18:00,0.74574,0.7458,0.74562,0.74572,14400000.0
2009-12-11 06:19:00,0.74585,0.74585,0.7457,0.7457,11200000.0
2009-12-11 06:20:00,0.74577,0.74577,0.74556,0.74562,19200000.0
2009-12-11 06:21:00,0.74563,0.74574,0.74557,0.74574,17600000.0
2009-12-11 06:22:00,0.74567,0.74567,0.74558,0.74561,14400000.0
2009-12-11 06:23:00,0.74506,0.74545,0.74506,0.74545,14800000.0
2009-12-11 06:24:00,0.74559,0.74561,0.74555,0.74555,14400000.0
2009-12-11 06:25:00,0.7456,0.74562,0.74554,0.74554,9600000.0
2009-12-11 06:26:00,0.7455,0.74553,0.74547,0.7455,10600000.0
2009-12-11 06:27:00,0.74493,0.74574,0.74493,0.74546,12800000.0
2009-12-11 06:28:00,0.74524,0.74534,0.74514,0.74534,12800000.0
2009-12-11 06:29:00,0.74537,0.74537,0.74533,0.74537,9600000.0
2009-12-11 06:30:00,0.7454,0.74543,0.74536,0.74543,9600000.0
2009-12-11 06:31:00,0.74544,0.74544,0.74535,0.74535,27200000.0
2009-12-11 06:32:00,0.74539,0.74545,0.74537,0.74541,27200000.0
2009-12-11 06:33:00,0.74531,0.74537,0.74531,0.74537,16000000.0
2009-12-11 06:34:00,0.74542,0.74548,0.74542,0.74548,8000000.0
2009-12-11 06:35:00,0.74535,0.74535,0.74531,0.74532,8000000.0
2009-12-11 06:36:00,0.74533,0.74535,0.74531,0.74531,8000000.0
2009-12-11 06:37:00,0.74532,0.74542,0.74532,0.74537,12800000.0
2009-12-11 06:38:00,0.74546,0.74546,0.74539,0.74546,9600000.0
2009-12-11 06:39:00,0.74555,0.74564,0.74555,0.74564,19200000.0
2009-12-11 06:40:00,0.74567,0.74567,0.7455,0.74563,11200000.0
2009-12-11 06:41:00,0.74552,0.74552,0.74548,0.74552,8000000.0
2009-12-11 06:42:00,0.74555,0.74563,0.74552,0.74563,9600000.0
2009-12-11 06:43:00,0.74557,0.74557,0.74538,0.74548,12800000.0
2009-12-11 06:44:00,0.7456,0.74573,0.7456,0.74571,14400000.0
2009-12-11 06:45:00,0.74477,0.74536,0.74477,0.7453,11200000.0
2009-12-11 06:46:00,0.7456,0.74563,0.74545,0.74545,11200000.0
2009-12-11 06:47:00,0.74569,0.74573,0.74569,0.74573,12800000.0
2009-12-11 06:48:00,0.74579,0.74585,0.74579,0.74585,14400000.0
2009-12-11 06:49:00,0.74584,0.74584,0.74576,0.74583,12800000.0
2009-12-11 06:50:00,0.74568,0.74568,0.74498,0.74498,9600000.0
2009-12-11 06:51:00,0.74582,0.74582,0.74574,0.74574,9600000.0
2009-12-11 06:52:00,0.74572,0.74575,0.74569,0.7457,9600000.0
2009-12-11 06:53:00,0.74566,0.74572,0.74566,0.7457,11200000.0
2009-12-11 06:54:00,0.74582,0.74582,0.74573,0.74573,14400000.0
2009-12-11 06:55:00,0.74551,0.74559,0.74533,0.7454,11200000.0
2009-12-11 06:56:00,0.74556,0.74556,0.74546,0.74551,12800000.0
2009-12-11 06:57:00,0.74549,0.74556,0.74543,0.74543,17600000.0
2009-12-11 06:58:00,0.74552,0.74557,0.74552,0.74557,23400000.0
2009-12-11 06:59:00,0.74553,0.74553,0.74542,0.74545,12800000.0
2009-12-11 07:00:00,0.7455,0.74552,0.74545,0.74548,15400000.0
2009-12-11 07:01:00,0.74537,0.7454,0.74533,0.7454,12800000.0
2009-12-11 07:02:00,0.74544,0.74553,0.74544,0.74552,20800000.0
2009-12-11 07:03:00,0.74544,0.74559,0.74541,0.74558,17600000.0
2009-12-11 07:04:00,0.74573,0.74573,0.74561,0.74563,19200000.0
2009-12-11 07:05:00,0.74537,0.74559,0.74537,0.74547,12800000.0
2009-12-11 07:06:00,0.74563,0.74564,0.74556,0.74561,11200000.0
2009-12-11 07:07:00,0.7456,0.7456,0.74554,0.74559,13800000.0
2009-12-11 07:08:00,0.74558,0.74563,0.74554,0.74555,24000000.0
2009-12-11 07:09:00,0.74557,0.74557,0.74548,0.74557,20800000.0
2009-12-11 07:10:00,0.74549,0.74549,0.74542,0.74542,24000000.0
2009-12-11 07:11:00,0.74554,0.74569,0.74554,0.74569,18000000.0
2009-12-11 07:12:00,0.74542,0.74542,0.7453,0.7453,27200000.0
2009-12-11 07:13:00,0.74528,0.74532,0.74512,0.74514,11200000.0
2009-12-11 07:14:00,0.7453,0.7453,0.74521,0.74529,12800000.0
2009-12-11 07:15:00,0.74535,0.74539,0.74533,0.74536,9600000.0
2009-12-11 07:16:00,0.74533,0.74533,0.74525,0.74525,11200000.0
2009-12-11 07:17:00,0.74518,0.74537,0.74518,0.74535,26000000.0
2009-12-11 07:18:00,0.74539,0.7454,0.74533,0.7454,8000000.0
2009-12-11 07:19:00,0.74552,0.74552,0.74535,0.74535,11200000.0
2009-12-11 07:20:00,0.74528,0.74531,0.7452,0.74531,17600000.0
2009-12-11 07:21:00,0.74519,0.74538,0.74519,0.74538,12800000.0
2009-12-11 07:22:00,0.7452,0.74533,0.74519,0.74529,11200000.0
2009-12-11 07:23:00,0.74533,0.7454,0.7453,0.74537,22400000.0
2009-12-11 07:24:00,0.74539,0.74545,0.74536,0.74538,33600000.0
2009-12-11 07:25:00,0.74546,0.74548,0.74538,0.74548,35200000.0
2009-12-11 07:26:00,0.74539,0.74552,0.74539,0.74552,25000000.0
2009-12-11 07:27:00,0.74553,0.74553,0.74548,0.74548,25000000.0
2009-12-11 07:28:00,0.74548,0.74548,0.74527,0.74536,16000000.0
2009-12-11 07:29:00,0.74545,0.74552,0.74521,0.74532,41600000.0
2009-12-11 07:30:00,0.7445,0.74531,0.7445,0.74517,19200000.0
2009-12-11 07:31:00,0.74571,0.74577,0.74571,0.74577,12800000.0
2009-12-11 07:32:00,0.74577,0.74577,0.74566,0.74566,11200000.0
2009-12-11 07:33:00,0.74492,0.74568,0.74492,0.74547,30400000.0
2009-12-11 07:34:00,0.74567,0.74579,0.74567,0.74579,12800000.0
2009-12-11 07:35:00,0.7457,0.74576,0.74563,0.74572,20800000.0
2009-12-11 07:36:00,0.74575,0.74585,0.74573,0.74573,12800000.0
2009-12-11 07:37:00,0.74576,0.74576,0.7457,0.7457,22400000.0
2009-12-11 07:38:00,0.74561,0.74569,0.74555,0.74569,11200000.0
2009-12-11 07:39:00,0.74569,0.74575,0.74567,0.74575,13800000.0
2009-12-11 07:40:00,0.74575,0.74581,0.74565,0.74565,19200000.0
2009-12-11 07:41:00,0.7455,0.74553,0.74549,0.74553,21200000.0
2009-12-11 07:42:00,0.74544,0.74558,0.74542,0.74558,25600000.0
2009-12-11 07:43:00,0.74548,0.74548,0.74535,0.74544,19200000.0
2009-12-11 07:44:00,0.74542,0.74542,0.74536,0.74536,11200000.0
2009-12-11 07:45:00,0.74534,0.74551,0.74534,0.7455,22400000.0
2009-12-11 07:46:00,0.74553,0.74569,0.7455,0.74554,25600000.0
2009-12-11 07:47:00,0.7456,0.7456,0.74545,0.74545,41600000.0
2009-12-11 07:48:00,0.74546,0.74549,0.74531,0.74546,30400000.0
2009-12-11 07:49:00,0.74539,0.74543,0.74534,0.74536,24000000.0
2009-12-11 07:50:00,0.74532,0.74536,0.7453,0.74535,17600000.0
2009-12-11 07:51:00,0.74533,0.74539,0.74522,0.74523,19200000.0
2009-12-11 07:52:00,0.74523,0.74533,0.74518,0.74533,38400000.0
2009-12-11 07:53:00,0.74531,0.74536,0.74523,0.74533,12800000.0
2009-12-11 07:54:00,0.74539,0.74545,0.74538,0.74545,32000000.0
2009-12-11 07:55:00,0.74542,0.74546,0.74533,0.74535,33600000.0
2009-12-11 07:56:00,0.7454,0.74545,0.74538,0.74538,18000000.0
2009-12-11 07:57:00,0.74541,0.74542,0.74535,0.74538,11200000.0
2009-12-11 07:58:00,0.7454,0.74546,0.74538,0.74546,17600000.0
2009-12-11 07:59:00,0.74554,0.74557,0.74543,0.74544,38400000.0
2009-12-11 08:00:00,0.74547,0.74564,0.74547,0.74562,32000000.0
2009-12-11 08:01:00,0.74554,0.74559,0.74553,0.74553,9600000.0
2009-12-11 08:02:00,0.74553,0.7456,0.74553,0.7456,16000000.0
2009-12-11 08:03:00,0.74561,0.74561,0.74555,0.7456,12800000.0
2009-12-11 08:04:00,0.74561,0.74569,0.74556,0.74569,48000000.0
2009-12-11 08:05:00,0.74584,0.74599,0.74584,0.74599,8000000.0
2009-12-11 08:06:00,0.74529,0.746,0.74529,0.74592,12800000.0
2009-12-11 08:07:00,0.74605,0.74613,0.74605,0.74607,12800000.0
2009-12-11 08:08:00,0.74599,0.746,0.74592,0.74593,25600000.0
2009-12-11 08:09:00,0.74594,0.74601,0.74593,0.74601,36800000.0
2009-12-11 08:10:00,0.74602,0.74602,0.74594,0.74594,38400000.0
2009-12-11 08:11:00,0.74605,0.74608,0.74604,0.74604,14400000.0
2009-12-11 08:12:00,0.74603,0.7461,0.74602,0.74602,17600000.0
2009-12-11 08:13:00,0.74587,0.74608,0.74587,0.74601,12800000.0
2009-12-11 08:14:00,0.74603,0.74616,0.74601,0.74601,28800000.0
2009-12-11 08:15:00,0.74599,0.74621,0.74599,0.74621,24000000.0
2009-12-11 08:16:00,0.74621,0.74628,0.74621,0.74624,14800000.0
2009-12-11 08:17:00,0.74626,0.74632,0.74607,0.74607,27200000.0
2009-12-11 08:18:00,0.7456,0.74623,0.7456,0.74622,16000000.0
2009-12-11 08:19:00,0.74621,0.74632,0.74619,0.74622,24000000.0
2009-12-11 08:20:00,0.74613,0.7463,0.74613,0.74621,17600000.0
2009-12-11 08:21:00,0.74586,0.74609,0.7457,0.74602,14400000.0
2009-12-11 08:22:00,0.74626,0.74626,0.74613,0.74613,28800000.0
2009-12-11 08:23:00,0.7461,0.74621,0.74608,0.74611,22400000.0
2009-12-11 08:24:00,0.74629,0.74632,0.74628,0.74632,25600000.0
2009-12-11 08:25:00,0.74625,0.74632,0.74621,0.74625,68800000.0
2009-12-11 08:26:00,0.74633,0.74635,0.74611,0.74619,16000000.0
2009-12-11 08:27:00,0.74576,0.74621,0.74576,0.74609,25600000.0
2009-12-11 08:28:00,0.74608,0.74622,0.74589,0.74601,25600000.0
2009-12-11 08:29:00,0.74614,0.74631,0.74614,0.74625,36200000.0
2009-12-11 08:30:00,0.74621,0.74629,0.74619,0.74619,40800000.0
2009-12-11 08:31:00,0.7461,0.74615,0.74595,0.74608,41600000.0
2009-12-11 08:32:00,0.74611,0.74616,0.74608,0.74611,60800000.0
2009-12-11 08:33:00,0.74611,0.74622,0.74611,0.74618,37800000.0
2009-12-11 08:34:00,0.74606,0.74628,0.74606,0.74628,49600000.0
2009-12-11 08:35:00,0.74624,0.74625,0.74613,0.74618,54400000.0
2009-12-11 08:36:00,0.7462,0.74625,0.74618,0.74621,20800000.0
2009-12-11 08:37:00,0.7462,0.74622,0.74607,0.74614,29800000.0
2009-12-11 08:38:00,0.74615,0.74619,0.74615,0.74619,14400000.0
2009-12-11 08:39:00,0.74613,0.7462,0.74613,0.7462,11200000.0
2009-12-11 08:40:00,0.74623,0.74632,0.74622,0.74632,48000000.0
2009-12-11 08:41:00,0.74626,0.74636,0.74626,0.74636,36200000.0
2009-12-11 08:42:00,0.7457,0.74636,0.7457,0.74633,35200000.0
2009-12-11 08:43:00,0.74646,0.74646,0.74643,0.74643,11200000.0
2009-12-11 08:44:00,0.74645,0.74653,0.74645,0.74648,27200000.0
2009-12-11 08:45:00,0.74632,0.74632,0.74623,0.74625,48000000.0
2009-12-11 08:46:00,0.74624,0.74631,0.74624,0.74631,16000000.0
2009-12-11 08:47:00,0.74625,0.74625,0.74615,0.74617,27200000.0
2009-12-11 08:48:00,0.746,0.74623,0.74591,0.74604,51200000.0
2009-12-11 08:49:00,0.74617,0.74617,0.74604,0.74609,28800000.0
2009-12-11 08:50:00,0.74619,0.74627,0.74612,0.74627,78800000.0
2009-12-11 08:51:00,0.74541,0.74607,0.74541,0.74607,27200000.0
2009-12-11 08:52:00,0.74616,0.74626,0.74604,0.74604,52800000.0
2009-12-11 08:53:00,0.7463,0.7464,0.74621,0.74636,67200000.0
2009-12-11 08:54:00,0.74633,0.74636,0.74626,0.74628,27200000.0
2009-12-11 08:55:00,0.74619,0.74632,0.74611,0.74615,52800000.0
2009-12-11 08:56:00,0.74634,0.7468,0.74634,0.7467,20800000.0
2009-12-11 08:57:00,0.74659,0.74659,0.74645,0.74645,17600000.0
2009-12-11 08:58:00,0.7465,0.74663,0.7465,0.74663,17600000.0
2009-12-11 08:59:00,0.74676,0.74685,0.74676,0.74681,25600000.0
2009-12-11 09:00:00,0.74664,0.74664,0.74659,0.74659,48000000.0
2009-12-11 09:01:00,0.74662,0.74667,0.74662,0.74667,19200000.0
2009-12-11 09:02:00,0.74656,0.74663,0.74655,0.74658,22400000.0
2009-12-11 09:03:00,0.74619,0.74623,0.7461,0.74621,25600000.0
2009-12-11 09:04:00,0.74623,0.74624,0.74613,0.74623,30400000.0
2009-12-11 09:05:00,0.74637,0.74642,0.74637,0.74642,24000000.0
2009-12-11 09:06:00,0.74639,0.74646,0.74633,0.74646,40000000.0
2009-12-11 09:07:00,0.74655,0.74685,0.74655,0.74685,41600000.0
2009-12-11 09:08:00,0.74692,0.74697,0.74683,0.74689,35200000.0
2009-12-11 09:09:00,0.74691,0.74694,0.74685,0.74687,48000000.0
2009-12-11 09:10:00,0.74678,0.74678,0.74652,0.74652,41600000.0
2009-12-11 09:11:00,0.74643,0.74645,0.74639,0.74645,33600000.0
2009-12-11 09:12:00,0.74635,0.74635,0.74603,0.74603,57600000.0
2009-12-11 09:13:00,0.74611,0.74616,0.74605,0.74614,85200000.0
2009-12-11 09:14:00,0.74614,0.74616,0.74603,0.74614,75600000.0
2009-12-11 09:15:00,0.74614,0.74614,0.74604,0.7461,36800000.0
2009-12-11 09:16:00,0.74603,0.74609,0.74603,0.74607,57600000.0
2009-12-11 09:17:00,0.74609,0.74626,0.74609,0.74626,33600000.0
2009-12-11 09:18:00,0.7463,0.74658,0.74626,0.74658,83200000.0
2009-12-11 09:19:00,0.74647,0.74656,0.74639,0.74656,75200000.0
2009-12-11 09:20:00,0.74643,0.74643,0.74632,0.74633,51200000.0
2009-12-11 09:21:00,0.74636,0.74646,0.74634,0.74638,62400000.0
2009-12-11 09:22:00,0.74625,0.74625,0.746,0.74609,76800000.0
2009-12-11 09:23:00,0.74611,0.7462,0.7461,0.7461,73600000.0
2009-12-11 09:24:00,0.74607,0.7461,0.74602,0.74607,38400000.0
2009-12-11 09:25:00,0.74603,0.74606,0.74598,0.74605,41600000.0
2009-12-11 09:26:00,0.74605,0.74614,0.74594,0.74594,25600000.0
2009-12-11 09:27:00,0.74593,0.74601,0.74589,0.74593,84200000.0
2009-12-11 09:28:00,0.74593,0.74613,0.74593,0.74613,52800000.0
2009-12-11 09:29:00,0.7462,0.74627,0.74619,0.74619,38800000.0
2009-12-11 09:30:00,0.74617,0.74617,0.74613,0.74617,30400000.0
2009-12-11 09:31:00,0.74609,0.74614,0.74606,0.74609,17600000.0
2009-12-11 09:32:00,0.74625,0.74634,0.74625,0.74627,42000000.0
2009-12-11 09:33:00,0.74631,0.74636,0.74628,0.74634,41600000.0
2009-12-11 09:34:00,0.74623,0.74628,0.74614,0.74621,51200000.0
2009-12-11 09:35:00,0.7462,0.74626,0.74615,0.74624,74000000.0
2009-12-11 09:36:00,0.74621,0.74621,0.74605,0.74613,51200000.0
2009-12-11 09:37:00,0.74606,0.74613,0.74604,0.74607,46400000.0
2009-12-11 09:38:00,0.74569,0.74599,0.74569,0.7459,35200000.0
2009-12-11 09:39:00,0.74591,0.74597,0.74589,0.74597,64000000.0
2009-12-11 09:40:00,0.74596,0.74603,0.74578,0.74578,70400000.0
2009-12-11 09:41:00,0.74582,0.74582,0.74568,0.74569,51200000.0
2009-12-11 09:42:00,0.74567,0.74567,0.74554,0.74566,76800000.0
2009-12-11 09:43:00,0.74575,0.74576,0.74562,0.74564,83200000.0
2009-12-11 09:44:00,0.7456,0.7456,0.74553,0.74553,17600000.0
2009-12-11 09:45:00,0.74549,0.74549,0.74544,0.74545,25600000.0
2009-12-11 09:46:00,0.74544,0.74545,0.7454,0.74544,30400000.0
2009-12-11 09:47:00,0.74529,0.74529,0.74504,0.74504,22400000.0
2009-12-11 09:48:00,0.7451,0.74532,0.7451,0.74532,57600000.0
2009-12-11 09:49:00,0.7452,0.74523,0.74513,0.74514,52800000.0
2009-12-11 09:50:00,0.74509,0.74513,0.74505,0.74505,52800000.0
2009-12-11 09:51:00,0.74511,0.74517,0.74506,0.74513,86400000.0
2009-12-11 09:52:00,0.74499,0.74503,0.74492,0.74497,70400000.0
2009-12-11 09:53:00,0.74505,0.74518,0.74504,0.74518,59200000.0
2009-12-11 09:54:00,0.74521,0.74525,0.74497,0.74497,51200000.0
2009-12-11 09:55:00,0.74482,0.74484,0.74475,0.7448,49600000.0
2009-12-11 09:56:00,0.74482,0.74487,0.74477,0.74477,65600000.0
2009-12-11 09:57:00,0.74477,0.74492,0.74477,0.74485,41000000.0
2009-12-11 09:58:00,0.74488,0.74495,0.74485,0.74487,65600000.0
2009-12-11 09:59:00,0.74486,0.74486,0.74476,0.74483,65600000.0
2009-12-11 10:00:00,0.74453,0.74463,0.74442,0.74463,80000000.0
2009-12-11 10:01:00,0.7447,0.74483,0.74466,0.74483,62400000.0
2009-12-11 10:02:00,0.74486,0.74496,0.74482,0.74496,56000000.0
2009-12-11 10:03:00,0.74509,0.74509,0.74492,0.74504,54400000.0
2009-12-11 10:04:00,0.74477,0.74501,0.74477,0.74501,72000000.0
2009-12-11 10:05:00,0.74499,0.7452,0.74495,0.7452,52800000.0
2009-12-11 10:06:00,0.7452,0.7453,0.74519,0.7452,52800000.0
2009-12-11 10:07:00,0.7452,0.74523,0.74518,0.74518,67200000.0
2009-12-11 10:08:00,0.74498,0.74506,0.7449,0.74492,70400000.0
2009-12-11 10:09:00,0.74492,0.74501,0.74487,0.74499,73600000.0
2009-12-11 10:10:00,0.74501,0.74501,0.7448,0.74496,101800000.0
2009-12-11 10:11:00,0.74493,0.74493,0.74481,0.74482,104800000.0
2009-12-11 10:12:00,0.74471,0.74485,0.74471,0.74471,89000000.0
2009-12-11 10:13:00,0.74454,0.74487,0.7445,0.74469,91000000.0
2009-12-11 10:14:00,0.74479,0.74481,0.7447,0.74472,68200000.0
2009-12-11 10:15:00,0.74475,0.7449,0.74475,0.74478,49600000.0
2009-12-11 10:16:00,0.74476,0.74476,0.74459,0.74466,49000000.0
2009-12-11 10:17:00,0.74474,0.74511,0.74474,0.74487,56000000.0
2009-12-11 10:18:00,0.74486,0.74492,0.74478,0.74491,56000000.0
2009-12-11 10:19:00,0.74491,0.74491,0.74483,0.74485,59200000.0
2009-12-11 10:20:00,0.74472,0.74476,0.74469,0.74469,60800000.0
2009-12-11 10:21:00,0.74459,0.74468,0.74458,0.74468,38400000.0
2009-12-11 10:22:00,0.74468,0.74477,0.74466,0.74477,48000000.0
2009-12-11 10:23:00,0.74493,0.74493,0.74481,0.74485,73600000.0
2009-12-11 10:24:00,0.74482,0.74485,0.74476,0.74476,67200000.0
2009-12-11 10:25:00,0.74483,0.74488,0.74477,0.7448,100800000.0
2009-12-11 10:26:00,0.74483,0.74493,0.74482,0.74493,94400000.0
2009-12-11 10:27:00,0.74487,0.74489,0.74482,0.74488,62400000.0
2009-12-11 10:28:00,0.74484,0.74484,0.7447,0.74481,64000000.0
2009-12-11 10:29:00,0.74486,0.74498,0.74486,0.74488,49600000.0
2009-12-11 10:30:00,0.74486,0.74494,0.74485,0.74485,42600000.0
2009-12-11 10:31:00,0.74494,0.74494,0.74485,0.74488,48000000.0
2009-12-11 10:32:00,0.74486,0.74486,0.74474,0.74478,54400000.0
2009-12-11 10:33:00,0.74474,0.74494,0.74474,0.74494,20800000.0
2009-12-11 10:34:00,0.74493,0.74511,0.74492,0.74511,33000000.0
2009-12-11 10:35:00,0.74513,0.7452,0.74512,0.7452,29800000.0
2009-12-11 10:36:00,0.74502,0.74502,0.74494,0.74494,35200000.0
2009-12-11 10:37:00,0.74503,0.74506,0.74503,0.74506,25000000.0
2009-12-11 10:38:00,0.74503,0.7453,0.74503,0.7453,28800000.0
2009-12-11 10:39:00,0.74536,0.74537,0.74532,0.74537,20800000.0
2009-12-11 10:40:00,0.74535,0.74548,0.74534,0.74548,22400000.0
2009-12-11 10:41:00,0.7455,0.7456,0.74548,0.7456,44800000.0
2009-12-11 10:42:00,0.74564,0.74571,0.74564,0.74571,32000000.0
2009-12-11 10:43:00,0.74581,0.74581,0.74575,0.74575,32000000.0
2009-12-11 10:44:00,0.74566,0.74568,0.74557,0.74565,27200000.0
2009-12-11 10:45:00,0.74571,0.74574,0.74566,0.74574,35200000.0
2009-12-11 10:46:00,0.74557,0.74576,0.74557,0.74576,36800000.0
2009-12-11 10:47:00,0.74566,0.74566,0.74548,0.74551,25600000.0
2009-12-11 10:48:00,0.74551,0.74551,0.74545,0.74546,34600000.0
2009-12-11 10:49:00,0.74545,0.74551,0.74535,0.74535,47400000.0
2009-12-11 10:50:00,0.74533,0.74538,0.74532,0.74532,50400000.0
2009-12-11 10:51:00,0.7454,0.74547,0.74537,0.74544,54400000.0
2009-12-11 10:52:00,0.74538,0.74538,0.74518,0.74527,41600000.0
2009-12-11 10:53:00,0.74519,0.74522,0.74507,0.74507,68800000.0
2009-12-11 10:54:00,0.74506,0.74512,0.74497,0.74497,38400000.0
2009-12-11 10:55:00,0.74499,0.74518,0.74499,0.74515,44800000.0
2009-12-11 10:56:00,0.74511,0.74511,0.74492,0.74502,49600000.0
2009-12-11 10:57:00,0.74507,0.74517,0.745,0.74513,41600000.0
2009-12-11 10:58:00,0.74518,0.74523,0.74514,0.7452,49600000.0
2009-12-11 10:59:00,0.74519,0.74522,0.74515,0.74518,46400000.0
2009-12-11 11:00:00,0.7452,0.74525,0.74518,0.74523,43200000.0
2009-12-11 11:01:00,0.74523,0.74528,0.74521,0.74524,54400000.0
2009-12-11 11:02:00,0.7453,0.7453,0.74523,0.74523,14400000.0
2009-12-11 11:03:00,0.74511,0.74511,0.74498,0.74509,45200000.0
2009-12-11 11:04:00,0.74508,0.7452,0.74508,0.74517,40000000.0
2009-12-11 11:05:00,0.74521,0.74529,0.74518,0.7452,21200000.0
2009-12-11 11:06:00,0.74513,0.74513,0.745,0.745,33600000.0
2009-12-11 11:07:00,0.74495,0.74499,0.7449,0.7449,43600000.0
2009-12-11 11:08:00,0.74474,0.7448,0.74474,0.74479,32000000.0
2009-12-11 11:09:00,0.74467,0.74468,0.74451,0.74468,62400000.0
2009-12-11 11:10:00,0.74478,0.74484,0.74474,0.74483,42600000.0
2009-12-11 11:11:00,0.74483,0.74489,0.74479,0.74486,60800000.0
2009-12-11 11:12:00,0.74488,0.74491,0.74477,0.74488,67200000.0
2009-12-11 11:13:00,0.74487,0.74492,0.74478,0.74478,91200000.0
2009-12-11 11:14:00,0.74462,0.74462,0.74435,0.74458,54400000.0
2009-12-11 11:15:00,0.74466,0.74474,0.74464,0.74471,48000000.0
2009-12-11 11:16:00,0.74472,0.7449,0.74472,0.74488,22400000.0
2009-12-11 11:17:00,0.74497,0.74497,0.74485,0.74485,72000000.0
2009-12-11 11:18:00,0.74482,0.74482,0.74466,0.74478,41000000.0
2009-12-11 11:19:00,0.74476,0.74491,0.7447,0.74486,72000000.0
2009-12-11 11:20:00,0.74497,0.74505,0.74488,0.74505,53200000.0
2009-12-11 11:21:00,0.74517,0.74523,0.7451,0.74519,38400000.0
2009-12-11 11:22:00,0.74505,0.74521,0.74487,0.74502,59200000.0
2009-12-11 11:23:00,0.74535,0.74535,0.74508,0.74508,66000000.0
2009-12-11 11:24:00,0.74506,0.74512,0.74502,0.74506,65600000.0
2009-12-11 11:25:00,0.74518,0.74518,0.74499,0.745,48000000.0
2009-12-11 11:26:00,0.74498,0.74499,0.7449,0.74499,49600000.0
2009-12-11 11:27:00,0.74494,0.74504,0.74492,0.74493,52800000.0
2009-12-11 11:28:00,0.7451,0.74521,0.74508,0.74514,40000000.0
2009-12-11 11:29:00,0.74508,0.74519,0.74508,0.7451,44800000.0
2009-12-11 11:30:00,0.74498,0.74498,0.74492,0.74498,28800000.0
2009-12-11 11:31:00,0.745,0.745,0.74493,0.74494,32000000.0
2009-12-11 11:32:00,0.74492,0.74496,0.74486,0.74486,46400000.0
2009-12-11 11:33:00,0.74489,0.74492,0.74485,0.74485,30400000.0
2009-12-11 11:34:00,0.74489,0.74489,0.7446,0.74462,34000000.0
2009-12-11 11:35:00,0.74457,0.74461,0.74452,0.74453,32000000.0
2009-12-11 11:36:00,0.74435,0.74435,0.74425,0.74428,68800000.0
2009-12-11 11:37:00,0.74417,0.74417,0.74398,0.744,46800000.0
2009-12-11 11:38:00,0.74376,0.74376,0.74364,0.7437,42000000.0
2009-12-11 11:39:00,0.74375,0.74375,0.74365,0.74369,36800000.0
2009-12-11 11:40:00,0.74376,0.7439,0.74376,0.7439,19200000.0
2009-12-11 11:41:00,0.74384,0.7439,0.74384,0.74389,54800000.0
2009-12-11 11:42:00,0.74388,0.74392,0.74386,0.74392,32000000.0
2009-12-11 11:43:00,0.74391,0.74402,0.7438,0.7438,35200000.0
2009-12-11 11:44:00,0.74379,0.74396,0.74378,0.74389,52800000.0
2009-12-11 11:45:00,0.74385,0.7439,0.7438,0.7439,44800000.0
2009-12-11 11:46:00,0.74401,0.74407,0.74399,0.74401,48000000.0
2009-12-11 11:47:00,0.74403,0.74403,0.74382,0.74382,38400000.0
2009-12-11 11:48:00,0.74386,0.74386,0.74379,0.74379,20800000.0
2009-12-11 11:49:00,0.74393,0.74434,0.74393,0.74427,55400000.0
2009-12-11 11:50:00,0.74439,0.74439,0.7443,0.7443,41600000.0
2009-12-11 11:51:00,0.74425,0.74444,0.74425,0.74425,44800000.0
2009-12-11 11:52:00,0.74414,0.74425,0.74414,0.74421,36800000.0
2009-12-11 11:53:00,0.7443,0.74437,0.74428,0.74428,41600000.0
2009-12-11 11:54:00,0.74435,0.7444,0.74431,0.74431,35200000.0
2009-12-11 11:55:00,0.74425,0.74435,0.74425,0.74435,51200000.0
2009-12-11 11:56:00,0.74435,0.74435,0.74424,0.74433,52800000.0
2009-12-11 11:57:00,0.74434,0.74438,0.74432,0.74434,33600000.0
2009-12-11 11:58:00,0.74438,0.7444,0.74435,0.74438,37800000.0
2009-12-11 11:59:00,0.74439,0.74439,0.74433,0.74433,62400000.0
2009-12-11 12:00:00,0.74431,0.74432,0.74427,0.74428,33600000.0
2009-12-11 12:01:00,0.74431,0.74448,0.74431,0.74435,25600000.0
2009-12-11 12:02:00,0.74435,0.74441,0.74434,0.74435,28800000.0
2009-12-11 12:03:00,0.74434,0.74441,0.74434,0.74435,51200000.0
2009-12-11 12:04:00,0.74433,0.74436,0.74429,0.74429,17600000.0
2009-12-11 12:05:00,0.7442,0.74433,0.7442,0.7443,28800000.0
2009-12-11 12:06:00,0.74429,0.74435,0.74422,0.74429,22400000.0
2009-12-11 12:07:00,0.74433,0.74445,0.74433,0.74442,14400000.0
2009-12-11 12:08:00,0.74426,0.74451,0.74412,0.74439,46400000.0
2009-12-11 12:09:00,0.74442,0.74447,0.74442,0.74442,12800000.0
2009-12-11 12:10:00,0.74441,0.74441,0.74418,0.74418,16000000.0
2009-12-11 12:11:00,0.74418,0.74422,0.74418,0.74422,33600000.0
2009-12-11 12:12:00,0.74422,0.74422,0.74416,0.74422,40000000.0
2009-12-11 12:13:00,0.74424,0.74429,0.74424,0.74424,17600000.0
2009-12-11 12:14:00,0.74423,0.74433,0.7442,0.74433,48000000.0
2009-12-11 12:15:00,0.74429,0.74435,0.74422,0.74422,35200000.0
2009-12-11 12:16:00,0.74432,0.74432,0.7442,0.74429,35200000.0
2009-12-11 12:17:00,0.74424,0.74427,0.74421,0.74421,49600000.0
2009-12-11 12:18:00,0.74427,0.74431,0.74419,0.74428,49600000.0
2009-12-11 12:19:00,0.74429,0.74432,0.74421,0.74426,36800000.0
2009-12-11 12:20:00,0.74424,0.74424,0.74412,0.74419,41600000.0
2009-12-11 12:21:00,0.74422,0.74434,0.74422,0.74434,64000000.0
2009-12-11 12:22:00,0.74434,0.74437,0.74422,0.74422,22400000.0
2009-12-11 12:23:00,0.74418,0.74419,0.74414,0.74414,28800000.0
2009-12-11 12:24:00,0.74409,0.74409,0.744,0.74406,48000000.0
2009-12-11 12:25:00,0.74406,0.74406,0.74377,0.7438,25600000.0
2009-12-11 12:26:00,0.74403,0.74405,0.74398,0.74398,28800000.0
2009-12-11 12:27:00,0.74402,0.74402,0.74393,0.74396,46400000.0
2009-12-11 12:28:00,0.74404,0.7441,0.74404,0.7441,70400000.0
2009-12-11 12:29:00,0.74353,0.74482,0.74329,0.74329,80000000.0
2009-12-11 12:30:00,0.74305,0.74424,0.74276,0.74424,44800000.0
2009-12-11 12:31:00,0.74432,0.74454,0.74432,0.74454,68800000.0
2009-12-11 12:32:00,0.74457,0.74457,0.74441,0.74457,32000000.0
2009-12-11 12:33:00,0.74442,0.74443,0.74437,0.7444,33600000.0
2009-12-11 12:34:00,0.74445,0.74461,0.74445,0.74458,14400000.0
2009-12-11 12:35:00,0.74455,0.74455,0.7444,0.7444,25600000.0
2009-12-11 12:36:00,0.74428,0.74435,0.74425,0.74435,56000000.0
2009-12-11 12:37:00,0.74427,0.74427,0.74409,0.74415,32000000.0
2009-12-11 12:38:00,0.74406,0.74412,0.74341,0.74341,27200000.0
2009-12-11 12:39:00,0.74403,0.7441,0.74403,0.74405,24000000.0
2009-12-11 12:40:00,0.74404,0.74411,0.74404,0.74411,14400000.0
2009-12-11 12:41:00,0.74414,0.74418,0.74413,0.74417,12800000.0
2009-12-11 12:42:00,0.74426,0.74426,0.74418,0.74418,14400000.0
2009-12-11 12:43:00,0.74419,0.74422,0.74419,0.74422,11200000.0
2009-12-11 12:44:00,0.7442,0.7442,0.74411,0.74414,43200000.0
2009-12-11 12:45:00,0.74429,0.74429,0.74417,0.74418,43600000.0
2009-12-11 12:46:00,0.74415,0.74423,0.74411,0.74421,64000000.0
2009-12-11 12:47:00,0.74425,0.7443,0.74425,0.7443,30400000.0
2009-12-11 12:48:00,0.7443,0.7443,0.74422,0.74422,46400000.0
2009-12-11 12:49:00,0.74422,0.74431,0.74404,0.74404,43200000.0
2009-12-11 12:50:00,0.74405,0.74407,0.74397,0.74405,45200000.0
2009-12-11 12:51:00,0.74407,0.74427,0.74407,0.74427,32000000.0
2009-12-11 12:52:00,0.74424,0.74434,0.74424,0.74429,25600000.0
2009-12-11 12:53:00,0.74431,0.74431,0.74425,0.74425,14400000.0
2009-12-11 12:54:00,0.74408,0.74418,0.744,0.744,38800000.0
2009-12-11 12:55:00,0.74389,0.74389,0.74361,0.74364,51200000.0
2009-12-11 12:56:00,0.74354,0.74354,0.74349,0.74354,32000000.0
2009-12-11 12:57:00,0.74363,0.74363,0.7435,0.74358,36200000.0
2009-12-11 12:58:00,0.74356,0.74369,0.74345,0.74369,20800000.0
2009-12-11 12:59:00,0.74371,0.74376,0.74368,0.74374,12800000.0
2009-12-11 13:00:00,0.74356,0.74356,0.74345,0.74345,17600000.0
2009-12-11 13:01:00,0.74339,0.74352,0.74336,0.74339,35200000.0
2009-12-11 13:02:00,0.74336,0.74342,0.74333,0.74336,19200000.0
2009-12-11 13:03:00,0.74339,0.74351,0.74339,0.74344,24000000.0
2009-12-11 13:04:00,0.74346,0.74351,0.74346,0.74346,12800000.0
2009-12-11 13:05:00,0.74359,0.74359,0.74352,0.74354,19200000.0
2009-12-11 13:06:00,0.74289,0.74341,0.74289,0.74335,20800000.0
2009-12-11 13:07:00,0.74348,0.74368,0.74348,0.74368,20800000.0
2009-12-11 13:08:00,0.74369,0.7437,0.74363,0.74363,33600000.0
2009-12-11 13:09:00,0.74359,0.74359,0.74348,0.74354,38200000.0
2009-12-11 13:10:00,0.7436,0.74371,0.74359,0.74371,44800000.0
2009-12-11 13:11:00,0.74372,0.74395,0.74372,0.74395,24000000.0
2009-12-11 13:12:00,0.744,0.744,0.74393,0.74396,8000000.0
2009-12-11 13:13:00,0.74385,0.74386,0.74353,0.74353,25600000.0
2009-12-11 13:14:00,0.74384,0.74384,0.7436,0.7436,44800000.0
2009-12-11 13:15:00,0.74361,0.74367,0.74357,0.74359,52800000.0
2009-12-11 13:16:00,0.74364,0.74369,0.74361,0.74369,30400000.0
2009-12-11 13:17:00,0.74364,0.74364,0.7435,0.7435,36800000.0
2009-12-11 13:18:00,0.74357,0.74359,0.74349,0.74349,67600000.0
2009-12-11 13:19:00,0.74359,0.74374,0.74359,0.74374,58000000.0
2009-12-11 13:20:00,0.7436,0.7437,0.7436,0.7437,66000000.0
2009-12-11 13:21:00,0.74376,0.7438,0.74376,0.74376,65600000.0
2009-12-11 13:22:00,0.74376,0.74395,0.74376,0.74387,52800000.0
2009-12-11 13:23:00,0.74377,0.74389,0.74377,0.74388,16000000.0
2009-12-11 13:24:00,0.74384,0.74384,0.74368,0.74375,35200000.0
2009-12-11 13:25:00,0.74383,0.74384,0.7437,0.74375,30400000.0
2009-12-11 13:26:00,0.74376,0.74393,0.74376,0.74393,30400000.0
2009-12-11 13:27:00,0.74403,0.74403,0.74389,0.74392,50000000.0
2009-12-11 13:28:00,0.74401,0.74404,0.74395,0.74395,57600000.0
2009-12-11 13:29:00,0.74383,0.74396,0.74381,0.74396,40000000.0
2009-12-11 13:30:00,0.74397,0.74402,0.74392,0.74392,24000000.0
2009-12-11 13:31:00,0.74399,0.74402,0.74391,0.74398,43200000.0
2009-12-11 13:32:00,0.74395,0.74398,0.7439,0.74398,41600000.0
2009-12-11 13:33:00,0.74398,0.74398,0.74391,0.74398,24000000.0
2009-12-11 13:34:00,0.74418,0.74418,0.74399,0.74401,57600000.0
2009-12-11 13:35:00,0.7439,0.74405,0.7439,0.74397,16000000.0
2009-12-11 13:36:00,0.74413,0.7442,0.7441,0.74414,46400000.0
2009-12-11 13:37:00,0.74415,0.74424,0.74411,0.74424,17600000.0
2009-12-11 13:38:00,0.74411,0.74422,0.74405,0.74413,43200000.0
2009-12-11 13:39:00,0.74425,0.74425,0.74412,0.74412,33600000.0
2009-12-11 13:40:00,0.7441,0.74423,0.7441,0.74417,49600000.0
2009-12-11 13:41:00,0.74421,0.74433,0.74421,0.7443,30400000.0
2009-12-11 13:42:00,0.74439,0.74439,0.74416,0.74416,38400000.0
2009-12-11 13:43:00,0.74416,0.74423,0.74411,0.74415,40000000.0
2009-12-11 13:44:00,0.744,0.74419,0.74395,0.74395,27200000.0
2009-12-11 13:45:00,0.74423,0.74428,0.74423,0.74428,12800000.0
2009-12-11 13:46:00,0.74432,0.74437,0.74429,0.74432,14400000.0
2009-12-11 13:47:00,0.74435,0.74439,0.74411,0.74437,41600000.0
2009-12-11 13:48:00,0.74432,0.74435,0.74427,0.74429,12800000.0
2009-12-11 13:49:00,0.74428,0.7444,0.74419,0.74431,35200000.0
2009-12-11 13:50:00,0.7445,0.74455,0.74441,0.74455,36800000.0
2009-12-11 13:51:00,0.74451,0.74462,0.74451,0.74462,29200000.0
2009-12-11 13:52:00,0.7445,0.74457,0.74448,0.74454,36800000.0
2009-12-11 13:53:00,0.74446,0.74458,0.74445,0.74458,43200000.0
2009-12-11 13:54:00,0.74456,0.74456,0.74452,0.74452,37200000.0
2009-12-11 13:55:00,0.74457,0.74458,0.74449,0.74458,32000000.0
2009-12-11 13:56:00,0.74455,0.74455,0.74445,0.74451,19200000.0
2009-12-11 13:57:00,0.74449,0.74467,0.74449,0.74467,22400000.0
2009-12-11 13:58:00,0.74472,0.74479,0.74472,0.74479,41600000.0
2009-12-11 13:59:00,0.74483,0.7449,0.7446,0.74478,56000000.0
2009-12-11 14:00:00,0.74476,0.74483,0.74475,0.74483,28200000.0
2009-12-11 14:01:00,0.74472,0.74499,0.74472,0.74499,19200000.0
2009-12-11 14:02:00,0.74503,0.74503,0.74489,0.74491,38400000.0
2009-12-11 14:03:00,0.74495,0.74497,0.74488,0.74497,22400000.0
2009-12-11 14:04:00,0.74497,0.74502,0.74494,0.74494,21200000.0
2009-12-11 14:05:00,0.74494,0.74509,0.74494,0.74509,46400000.0
2009-12-11 14:06:00,0.74508,0.74508,0.74487,0.74487,28800000.0
2009-12-11 14:07:00,0.74486,0.74493,0.74484,0.74484,41600000.0
2009-12-11 14:08:00,0.74486,0.74486,0.74474,0.74474,28800000.0
2009-12-11 14:09:00,0.74471,0.74472,0.7446,0.7446,11200000.0
2009-12-11 14:10:00,0.74458,0.7447,0.74458,0.7447,28800000.0
2009-12-11 14:11:00,0.74476,0.74482,0.74475,0.74482,33600000.0
2009-12-11 14:12:00,0.74486,0.74486,0.74476,0.74481,16000000.0
2009-12-11 14:13:00,0.74462,0.74464,0.74449,0.74449,19200000.0
2009-12-11 14:14:00,0.74448,0.74463,0.74448,0.74451,24000000.0
2009-12-11 14:15:00,0.74451,0.74453,0.74443,0.74447,32000000.0
2009-12-11 14:16:00,0.74447,0.74452,0.74443,0.74452,30400000.0
2009-12-11 14:17:00,0.7445,0.7445,0.74432,0.74435,17600000.0
2009-12-11 14:18:00,0.74442,0.74505,0.74442,0.74505,17600000.0
2009-12-11 14:19:00,0.74543,0.74543,0.74534,0.7454,43200000.0
2009-12-11 14:20:00,0.74535,0.74535,0.74501,0.74501,20800000.0
2009-12-11 14:21:00,0.74505,0.74514,0.745,0.74505,33600000.0
2009-12-11 14:22:00,0.74512,0.74526,0.74512,0.7452,14400000.0
2009-12-11 14:23:00,0.74529,0.74541,0.74529,0.74539,28800000.0
2009-12-11 14:24:00,0.74481,0.74541,0.74481,0.7453,27200000.0
2009-12-11 14:25:00,0.74539,0.7455,0.74538,0.74549,33600000.0
2009-12-11 14:26:00,0.74551,0.74565,0.74551,0.74565,21800000.0
2009-12-11 14:27:00,0.74564,0.74574,0.74564,0.74574,14400000.0
2009-12-11 14:28:00,0.74561,0.74561,0.74552,0.74556,14400000.0
2009-12-11 14:29:00,0.74563,0.74572,0.74563,0.74567,19200000.0
2009-12-11 14:30:00,0.74581,0.74583,0.74575,0.74579,11200000.0
2009-12-11 14:31:00,0.74577,0.74577,0.74572,0.74574,11200000.0
2009-12-11 14:32:00,0.74576,0.74578,0.74572,0.74572,9600000.0
2009-12-11 14:33:00,0.74577,0.74577,0.74569,0.74569,11200000.0
2009-12-11 14:34:00,0.74561,0.74561,0.74546,0.74546,11600000.0
2009-12-11 14:35:00,0.74553,0.74559,0.74552,0.74552,8000000.0
2009-12-11 14:36:00,0.74556,0.74556,0.74542,0.74556,14400000.0
2009-12-11 14:37:00,0.74559,0.74571,0.74559,0.74571,17600000.0
2009-12-11 14:38:00,0.74563,0.74563,0.74554,0.74558,12800000.0
2009-12-11 14:39:00,0.74549,0.74563,0.74549,0.7456,8000000.0
2009-12-11 14:40:00,0.74567,0.74572,0.7456,0.7456,11200000.0
2009-12-11 14:41:00,0.74565,0.74586,0.74565,0.74586,11200000.0
2009-12-11 14:42:00,0.74573,0.74587,0.74573,0.74582,12800000.0
2009-12-11 14:43:00,0.74564,0.7457,0.74553,0.74568,12800000.0
2009-12-11 14:44:00,0.74579,0.74583,0.74551,0.74565,16000000.0
2009-12-11 14:45:00,0.74587,0.74587,0.74572,0.74578,11200000.0
2009-12-11 14:46:00,0.74578,0.74581,0.7456,0.74567,11200000.0
2009-12-11 14:47:00,0.74572,0.74578,0.74564,0.74568,12800000.0
2009-12-11 14:48:00,0.74581,0.74585,0.74575,0.74583,11200000.0
2009-12-11 14:49:00,0.74589,0.74589,0.74575,0.74584,11200000.0
2009-12-11 14:50:00,0.74583,0.7459,0.74577,0.74579,12800000.0
2009-12-11 14:51:00,0.74588,0.74598,0.74586,0.74598,8000000.0
2009-12-11 14:52:00,0.74589,0.7459,0.74584,0.7459,9600000.0
2009-12-11 14:53:00,0.74594,0.74594,0.74576,0.74576,8000000.0
2009-12-11 14:54:00,0.74558,0.7456,0.74548,0.7456,12800000.0
2009-12-11 14:55:00,0.74556,0.7456,0.74548,0.74559,11200000.0
2009-12-11 14:56:00,0.74559,0.74563,0.74547,0.74557,12200000.0
2009-12-11 14:57:00,0.74573,0.74573,0.74549,0.74565,16400000.0
2009-12-11 14:58:00,0.74571,0.74574,0.74571,0.74574,7400000.0
2009-12-11 14:59:00,0.74553,0.74576,0.74553,0.74576,16000000.0
2009-12-11 15:00:00,0.7459,0.74595,0.74579,0.74595,11200000.0
2009-12-11 15:01:00,0.74596,0.74622,0.74593,0.74622,11200000.0
2009-12-11 15:02:00,0.74618,0.74621,0.74523,0.7462,16000000.0
2009-12-11 15:03:00,0.74621,0.74625,0.74619,0.74622,8000000.0
2009-12-11 15:04:00,0.74634,0.7464,0.74634,0.74638,11200000.0
2009-12-11 15:05:00,0.74618,0.74618,0.74597,0.74597,11200000.0
2009-12-11 15:06:00,0.74606,0.74606,0.74521,0.74572,17600000.0
2009-12-11 15:07:00,0.74602,0.74604,0.74595,0.74596,16000000.0
2009-12-11 15:08:00,0.74588,0.74593,0.74584,0.74584,12800000.0
2009-12-11 15:09:00,0.74576,0.74583,0.74566,0.74572,17600000.0
2009-12-11 15:10:00,0.74581,0.74586,0.74576,0.74582,12800000.0
2009-12-11 15:11:00,0.74565,0.74584,0.74565,0.74581,16000000.0
2009-12-11 15:12:00,0.74572,0.74579,0.74569,0.74575,11200000.0
2009-12-11 15:13:00,0.74567,0.74576,0.74564,0.74576,9600000.0
2009-12-11 15:14:00,0.74569,0.74578,0.74568,0.74575,11200000.0
2009-12-11 15:15:00,0.74566,0.74574,0.74551,0.74574,12800000.0
2009-12-11 15:16:00,0.74581,0.74593,0.74581,0.74588,9600000.0
2009-12-11 15:17:00,0.74595,0.74595,0.7459,0.74593,8000000.0
2009-12-11 15:18:00,0.74589,0.74597,0.74589,0.74596,12800000.0
2009-12-11 15:19:00,0.74609,0.74609,0.74603,0.74603,14400000.0
2009-12-11 15:20:00,0.746,0.74609,0.74595,0.74609,11200000.0
2009-12-11 15:21:00,0.74614,0.74614,0.7459,0.74602,12800000.0
2009-12-11 15:22:00,0.7461,0.74613,0.74606,0.74608,8000000.0
2009-12-11 15:23:00,0.74605,0.74611,0.74588,0.74588,17600000.0
2009-12-11 15:24:00,0.74599,0.74601,0.7459,0.74598,16000000.0
2009-12-11 15:25:00,0.74614,0.74627,0.74598,0.74627,8000000.0
2009-12-11 15:26:00,0.74632,0.74632,0.74602,0.74613,8000000.0
2009-12-11 15:27:00,0.74605,0.74611,0.74588,0.74588,12800000.0
2009-12-11 15:28:00,0.74591,0.746,0.74591,0.74598,11200000.0
2009-12-11 15:29:00,0.74594,0.74594,0.74559,0.74559,13200000.0
2009-12-11 15:30:00,0.74594,0.74631,0.74594,0.74613,12800000.0
2009-12-11 15:31:00,0.74661,0.74667,0.74604,0.74604,9600000.0
2009-12-11 15:32:00,0.74608,0.74608,0.74596,0.74596,11200000.0
2009-12-11 15:33:00,0.74608,0.74611,0.74586,0.74586,11200000.0
2009-12-11 15:34:00,0.74598,0.74598,0.74575,0.74575,9600000.0
2009-12-11 15:35:00,0.74536,0.74536,0.74507,0.74526,11200000.0
2009-12-11 15:36:00,0.74558,0.74563,0.74547,0.7456,12200000.0
2009-12-11 15:37:00,0.74564,0.74564,0.74542,0.74546,12800000.0
2009-12-11 15:38:00,0.7453,0.74546,0.7453,0.74536,8000000.0
2009-12-11 15:39:00,0.74524,0.74543,0.74524,0.74543,14400000.0
2009-12-11 15:40:00,0.74546,0.74553,0.74544,0.74549,12800000.0
2009-12-11 15:41:00,0.74566,0.74593,0.74566,0.74593,11200000.0
2009-12-11 15:42:00,0.74606,0.74618,0.74606,0.74618,12800000.0
2009-12-11 15:43:00,0.74618,0.7462,0.746,0.746,16000000.0
2009-12-11 15:44:00,0.74585,0.74585,0.74574,0.74577,16000000.0
2009-12-11 15:45:00,0.74569,0.74573,0.74559,0.74573,16000000.0
2009-12-11 15:46:00,0.74594,0.74626,0.74594,0.74621,17600000.0
2009-12-11 15:47:00,0.74615,0.74636,0.74615,0.74636,11200000.0
2009-12-11 15:48:00,0.74624,0.74624,0.746,0.7462,9600000.0
2009-12-11 15:49:00,0.74609,0.74617,0.74581,0.74617,17600000.0
2009-12-11 15:50:00,0.74624,0.74627,0.74613,0.74613,12800000.0
2009-12-11 15:51:00,0.74603,0.74603,0.74589,0.74597,8000000.0
2009-12-11 15:52:00,0.74603,0.7462,0.74603,0.7462,8000000.0
2009-12-11 15:53:00,0.74631,0.74631,0.74618,0.74625,16400000.0
2009-12-11 15:54:00,0.7463,0.74632,0.7461,0.7461,12800000.0
2009-12-11 15:55:00,0.74621,0.74634,0.74614,0.74634,11200000.0
2009-12-11 15:56:00,0.74637,0.74647,0.74636,0.74641,16000000.0
2009-12-11 15:57:00,0.74633,0.74655,0.74628,0.74655,12800000.0
2009-12-11 15:58:00,0.74661,0.74687,0.74661,0.74687,12800000.0
2009-12-11 15:59:00,0.74694,0.74698,0.74681,0.74684,17600000.0
2009-12-11 16:00:00,0.74674,0.74687,0.74673,0.74687,11200000.0
2009-12-11 16:01:00,0.74704,0.74704,0.74682,0.74687,17600000.0
2009-12-11 16:02:00,0.74686,0.74686,0.74668,0.74681,11600000.0
2009-12-11 16:03:00,0.74681,0.74681,0.74662,0.74662,8000000.0
2009-12-11 16:04:00,0.74663,0.74678,0.74645,0.74645,14400000.0
2009-12-11 16:05:00,0.74649,0.74656,0.74647,0.74647,12800000.0
2009-12-11 16:06:00,0.74665,0.74706,0.74665,0.74703,16000000.0
2009-12-11 16:07:00,0.7472,0.74732,0.74716,0.74726,12800000.0
2009-12-11 16:08:00,0.7471,0.7471,0.74683,0.74684,17600000.0
2009-12-11 16:09:00,0.74684,0.74715,0.74684,0.74715,12800000.0
2009-12-11 16:10:00,0.74725,0.74753,0.74725,0.74753,14400000.0
2009-12-11 16:11:00,0.74772,0.74773,0.74752,0.74764,14400000.0
2009-12-11 16:12:00,0.74772,0.74772,0.74745,0.74745,17600000.0
2009-12-11 16:13:00,0.74725,0.74735,0.74723,0.74735,11200000.0
2009-12-11 16:14:00,0.74734,0.74743,0.74729,0.74729,11200000.0
2009-12-11 16:15:00,0.74732,0.74739,0.74732,0.74734,8000000.0
2009-12-11 16:16:00,0.74732,0.74739,0.74633,0.74734,12800000.0
2009-12-11 16:17:00,0.74719,0.74748,0.74719,0.74746,11200000.0
2009-12-11 16:18:00,0.7475,0.7475,0.74737,0.7474,11200000.0
2009-12-11 16:19:00,0.74733,0.74733,0.74713,0.74723,12800000.0
2009-12-11 16:20:00,0.74705,0.74705,0.74683,0.74686,8000000.0
2009-12-11 16:21:00,0.74691,0.74695,0.74687,0.74693,9600000.0
2009-12-11 16:22:00,0.74697,0.74702,0.74693,0.74702,9600000.0
2009-12-11 16:23:00,0.74694,0.74709,0.74694,0.74705,11200000.0
2009-12-11 16:24:00,0.74746,0.7476,0.74744,0.74754,18000000.0
2009-12-11 16:25:00,0.74756,0.74764,0.74751,0.74757,12800000.0
2009-12-11 16:26:00,0.74759,0.74759,0.74743,0.74752,17600000.0
2009-12-11 16:27:00,0.74777,0.74785,0.74771,0.74772,11200000.0
2009-12-11 16:28:00,0.74816,0.74831,0.74816,0.74831,8000000.0
2009-12-11 16:29:00,0.74834,0.74849,0.74834,0.74849,11200000.0
2009-12-11 16:30:00,0.74857,0.74864,0.74857,0.74861,8000000.0
2009-12-11 16:31:00,0.74855,0.74855,0.74828,0.74828,9600000.0
2009-12-11 16:32:00,0.74856,0.74856,0.7484,0.74849,12800000.0
2009-12-11 16:33:00,0.74845,0.74863,0.74845,0.74863,11200000.0
2009-12-11 16:34:00,0.7487,0.74876,0.74862,0.74862,11200000.0
2009-12-11 16:35:00,0.74852,0.74873,0.74852,0.74873,12800000.0
2009-12-11 16:36:00,0.74878,0.74878,0.74873,0.74873,17600000.0
2009-12-11 16:37:00,0.74886,0.74892,0.74821,0.74886,17600000.0
2009-12-11 16:38:00,0.74875,0.74875,0.74852,0.74858,12800000.0
2009-12-11 16:39:00,0.74856,0.7486,0.74849,0.74849,11600000.0
2009-12-11 16:40:00,0.74856,0.74864,0.74836,0.74858,14400000.0
2009-12-11 16:41:00,0.74846,0.74864,0.74846,0.74864,14400000.0
2009-12-11 16:42:00,0.74862,0.74869,0.74854,0.74859,12800000.0
2009-12-11 16:43:00,0.74854,0.74891,0.74854,0.74891,9600000.0
2009-12-11 16:44:00,0.74907,0.7492,0.74907,0.74916,12800000.0
2009-12-11 16:45:00,0.74914,0.74923,0.74912,0.74915,12800000.0
2009-12-11 16:46:00,0.74909,0.74923,0.74905,0.74918,11200000.0
2009-12-11 16:47:00,0.74914,0.74914,0.74896,0.74898,17600000.0
2009-12-11 16:48:00,0.74886,0.74887,0.74876,0.74882,17600000.0
2009-12-11 16:49:00,0.74876,0.74876,0.74833,0.74833,17600000.0
2009-12-11 16:50:00,0.74822,0.74845,0.74822,0.74844,8000000.0
2009-12-11 16:51:00,0.74849,0.74856,0.7484,0.74856,11200000.0
2009-12-11 16:52:00,0.74853,0.7487,0.74845,0.74845,12800000.0
2009-12-11 16:53:00,0.74868,0.74888,0.74868,0.74888,11200000.0
2009-12-11 16:54:00,0.74884,0.74904,0.74884,0.74902,11200000.0
2009-12-11 16:55:00,0.74891,0.74905,0.74876,0.74905,9600000.0
2009-12-11 16:56:00,0.74912,0.74916,0.74885,0.74888,9600000.0
2009-12-11 16:57:00,0.74878,0.74888,0.74861,0.74861,11200000.0
2009-12-11 16:58:00,0.74865,0.74889,0.74864,0.74889,16000000.0
2009-12-11 16:59:00,0.74886,0.74886,0.74856,0.74856,9600000.0
2009-12-11 17:00:00,0.74856,0.74858,0.74839,0.74839,17600000.0
2009-12-11 17:01:00,0.74854,0.7487,0.74852,0.7487,11200000.0
2009-12-11 17:02:00,0.74876,0.74878,0.74848,0.74878,8000000.0
2009-12-11 17:03:00,0.74872,0.74872,0.74854,0.74869,8000000.0
2009-12-11 17:04:00,0.74874,0.74886,0.74874,0.74884,12800000.0
2009-12-11 17:05:00,0.74889,0.74894,0.74875,0.74878,12800000.0
2009-12-11 17:06:00,0.74896,0.74911,0.7489,0.7489,14400000.0
2009-12-11 17:07:00,0.74899,0.74899,0.74864,0.74864,12800000.0
2009-12-11 17:08:00,0.74853,0.74886,0.74851,0.74886,12800000.0
2009-12-11 17:09:00,0.7489,0.74901,0.7489,0.74898,11200000.0
2009-12-11 17:10:00,0.74895,0.74906,0.74895,0.74898,16000000.0
2009-12-11 17:11:00,0.74898,0.74911,0.74897,0.74897,12800000.0
2009-12-11 17:12:00,0.7492,0.74925,0.74917,0.74919,12800000.0
2009-12-11 17:13:00,0.74912,0.74912,0.74891,0.74891,12800000.0
2009-12-11 17:14:00,0.74885,0.74905,0.74885,0.74904,11200000.0
2009-12-11 17:15:00,0.749,0.749,0.74888,0.7489,9600000.0
2009-12-11 17:16:00,0.74891,0.74896,0.74885,0.74892,11200000.0
2009-12-11 17:17:00,0.74908,0.74944,0.74908,0.74942,14400000.0
2009-12-11 17:18:00,0.74956,0.74967,0.74944,0.74946,9600000.0
2009-12-11 17:19:00,0.74936,0.74942,0.74929,0.7494,12800000.0
2009-12-11 17:20:00,0.74942,0.74942,0.74922,0.74922,12800000.0
2009-12-11 17:21:00,0.74938,0.74947,0.74936,0.74945,9600000.0
2009-12-11 17:22:00,0.74954,0.74958,0.74947,0.74955,12800000.0
2009-12-11 17:23:00,0.74944,0.74955,0.74939,0.74953,12800000.0
2009-12-11 17:24:00,0.74945,0.74967,0.74941,0.74941,17600000.0
2009-12-11 17:25:00,0.74933,0.74939,0.74933,0.74934,11200000.0
2009-12-11 17:26:00,0.74936,0.7495,0.74929,0.7495,12800000.0
2009-12-11 17:27:00,0.74948,0.74952,0.74926,0.74941,12800000.0
2009-12-11 17:28:00,0.74951,0.74965,0.74944,0.74965,11200000.0
2009-12-11 17:29:00,0.74974,0.74979,0.74957,0.74957,11200000.0
2009-12-11 17:30:00,0.74963,0.74971,0.74963,0.74971,12800000.0
2009-12-11 17:31:00,0.74964,0.74972,0.74946,0.74972,17600000.0
2009-12-11 17:32:00,0.74979,0.74979,0.74935,0.74971,11200000.0
2009-12-11 17:33:00,0.74975,0.7499,0.74974,0.74987,11200000.0
2009-12-11 17:34:00,0.74985,0.75002,0.74985,0.7499,12800000.0
2009-12-11 17:35:00,0.74971,0.74981,0.74959,0.74959,11200000.0
2009-12-11 17:36:00,0.74965,0.74965,0.74946,0.74955,12800000.0
2009-12-11 17:37:00,0.74955,0.74971,0.74949,0.74969,16000000.0
2009-12-11 17:38:00,0.74957,0.74957,0.74942,0.74942,9600000.0
2009-12-11 17:39:00,0.74938,0.74938,0.74921,0.74928,11200000.0
2009-12-11 17:40:00,0.74931,0.74932,0.74918,0.74924,12800000.0
2009-12-11 17:41:00,0.74924,0.74924,0.74912,0.74916,12800000.0
2009-12-11 17:42:00,0.74915,0.74923,0.74914,0.74923,12800000.0
2009-12-11 17:43:00,0.74877,0.74877,0.74865,0.74865,8000000.0
2009-12-11 17:44:00,0.74882,0.74884,0.74864,0.74864,16000000.0
2009-12-11 17:45:00,0.74841,0.74843,0.74831,0.74838,14400000.0
2009-12-11 17:46:00,0.7486,0.74866,0.74855,0.74866,12800000.0
2009-12-11 17:47:00,0.74861,0.74867,0.74852,0.74852,11200000.0
2009-12-11 17:48:00,0.74848,0.7485,0.74837,0.74841,17600000.0
2009-12-11 17:49:00,0.74857,0.7487,0.74851,0.74851,12800000.0
2009-12-11 17:50:00,0.74859,0.74859,0.74831,0.74851,12800000.0
2009-12-11 17:51:00,0.74845,0.74849,0.74844,0.74844,11200000.0
2009-12-11 17:52:00,0.74833,0.74855,0.74833,0.74855,12800000.0
2009-12-11 17:53:00,0.74862,0.74863,0.74858,0.74858,11200000.0
2009-12-11 17:54:00,0.74859,0.74866,0.74855,0.74859,16000000.0
2009-12-11 17:55:00,0.74854,0.74867,0.74854,0.74865,11200000.0
2009-12-11 17:56:00,0.74851,0.74865,0.74851,0.74864,17600000.0
2009-12-11 17:57:00,0.74873,0.74875,0.74859,0.74859,11200000.0
2009-12-11 17:58:00,0.74851,0.74869,0.74851,0.74867,11200000.0
2009-12-11 17:59:00,0.74855,0.74855,0.74806,0.74806,11200000.0
2009-12-11 18:00:00,0.74773,0.74802,0.74773,0.74789,11200000.0
2009-12-11 18:01:00,0.74798,0.74801,0.7479,0.74791,9600000.0
2009-12-11 18:02:00,0.74802,0.74825,0.74802,0.74822,16000000.0
2009-12-11 18:03:00,0.74813,0.74828,0.74813,0.74822,12800000.0
2009-12-11 18:04:00,0.74813,0.74823,0.74801,0.74823,12800000.0
2009-12-11 18:05:00,0.74807,0.74813,0.74786,0.74786,17600000.0
2009-12-11 18:06:00,0.74795,0.74795,0.74773,0.74773,11200000.0
2009-12-11 18:07:00,0.74784,0.74792,0.74784,0.74791,11200000.0
2009-12-11 18:08:00,0.748,0.74805,0.74798,0.74798,14800000.0
2009-12-11 18:09:00,0.74794,0.74799,0.74784,0.74791,8000000.0
2009-12-11 18:10:00,0.74812,0.74812,0.74779,0.74804,11200000.0
2009-12-11 18:11:00,0.74802,0.74806,0.74782,0.74782,12800000.0
2009-12-11 18:12:00,0.74795,0.74804,0.74794,0.74804,11200000.0
2009-12-11 18:13:00,0.748,0.748,0.74781,0.74798,11200000.0
2009-12-11 18:14:00,0.74813,0.74823,0.74813,0.74813,11200000.0
2009-12-11 18:15:00,0.74822,0.74837,0.74819,0.74834,10600000.0
2009-12-11 18:16:00,0.74834,0.74837,0.7482,0.74837,14400000.0
2009-12-11 18:17:00,0.74833,0.74833,0.74824,0.74824,8000000.0
2009-12-11 18:18:00,0.7483,0.7483,0.74822,0.74822,9600000.0
2009-12-11 18:19:00,0.74819,0.7482,0.74802,0.74806,11200000.0
2009-12-11 18:20:00,0.74805,0.74812,0.74805,0.74812,9600000.0
2009-12-11 18:21:00,0.7481,0.74847,0.7481,0.74847,12800000.0
2009-12-11 18:22:00,0.74859,0.74868,0.74856,0.74856,9600000.0
2009-12-11 18:23:00,0.74868,0.74876,0.74866,0.74871,12800000.0
2009-12-11 18:24:00,0.74869,0.74869,0.74856,0.7486,11200000.0
2009-12-11 18:25:00,0.74868,0.74883,0.74847,0.74881,17600000.0
2009-12-11 18:26:00,0.74873,0.74885,0.74867,0.74885,17600000.0
2009-12-11 18:27:00,0.74894,0.74908,0.7489,0.7489,14400000.0
2009-12-11 18:28:00,0.74808,0.7491,0.74808,0.74906,12800000.0
2009-12-11 18:29:00,0.74899,0.74901,0.74889,0.74889,12800000.0
2009-12-11 18:30:00,0.7488,0.7488,0.74862,0.74862,12800000.0
2009-12-11 18:31:00,0.74837,0.74844,0.7483,0.7483,11200000.0
2009-12-11 18:32:00,0.74826,0.74833,0.74823,0.74832,12800000.0
2009-12-11 18:33:00,0.74844,0.74854,0.74844,0.7485,11200000.0
2009-12-11 18:34:00,0.74848,0.74865,0.74848,0.74857,8000000.0
2009-12-11 18:35:00,0.74882,0.74888,0.74874,0.74885,11200000.0
2009-12-11 18:36:00,0.74871,0.74877,0.74863,0.74877,17600000.0
2009-12-11 18:37:00,0.74866,0.74872,0.74858,0.74872,14400000.0
2009-12-11 18:38:00,0.74872,0.74877,0.74871,0.74872,14400000.0
2009-12-11 18:39:00,0.74878,0.74891,0.74873,0.74891,11200000.0
2009-12-11 18:40:00,0.74915,0.74923,0.74913,0.7492,12800000.0
2009-12-11 18:41:00,0.74931,0.74939,0.74927,0.74927,16000000.0
2009-12-11 18:42:00,0.74908,0.7491,0.749,0.7491,8000000.0
2009-12-11 18:43:00,0.74915,0.74925,0.74915,0.74925,11200000.0
2009-12-11 18:44:00,0.74926,0.7493,0.74925,0.7493,10000000.0
2009-12-11 18:45:00,0.74915,0.74917,0.74895,0.74895,12800000.0
2009-12-11 18:46:00,0.74882,0.74882,0.74862,0.74864,9600000.0
2009-12-11 18:47:00,0.74868,0.74868,0.74847,0.7486,14400000.0
2009-12-11 18:48:00,0.74833,0.74846,0.74828,0.74846,11200000.0
2009-12-11 18:49:00,0.74849,0.74855,0.74844,0.74848,10000000.0
2009-12-11 18:50:00,0.74856,0.74864,0.74856,0.74858,9600000.0
2009-12-11 18:51:00,0.74878,0.74911,0.74878,0.74911,8000000.0
2009-12-11 18:52:00,0.74911,0.74929,0.74911,0.74927,12800000.0
2009-12-11 18:53:00,0.74926,0.74931,0.74919,0.74931,9600000.0
2009-12-11 18:54:00,0.74924,0.7493,0.74916,0.74916,17600000.0
2009-12-11 18:55:00,0.74921,0.74921,0.74901,0.74906,11600000.0
2009-12-11 18:56:00,0.74889,0.74892,0.7487,0.74892,14400000.0
2009-12-11 18:57:00,0.74905,0.74905,0.74899,0.74899,8000000.0
2009-12-11 18:58:00,0.74917,0.74917,0.74905,0.74905,12800000.0
2009-12-11 18:59:00,0.74918,0.74924,0.74911,0.74924,12800000.0
2009-12-11 19:00:00,0.74931,0.74931,0.7491,0.7491,8000000.0
2009-12-11 19:01:00,0.74925,0.74927,0.74906,0.74906,11200000.0
2009-12-11 19:02:00,0.74915,0.7493,0.74915,0.7493,11200000.0
2009-12-11 19:03:00,0.74885,0.7493,0.74885,0.74926,9600000.0
2009-12-11 19:04:00,0.74925,0.74936,0.74925,0.74936,14400000.0
2009-12-11 19:05:00,0.74927,0.7493,0.74923,0.74926,11200000.0
2009-12-11 19:06:00,0.74935,0.74937,0.74924,0.74927,14400000.0
2009-12-11 19:07:00,0.74923,0.74949,0.74923,0.74949,12800000.0
2009-12-11 19:08:00,0.74945,0.7495,0.74937,0.7495,8000000.0
2009-12-11 19:09:00,0.74962,0.74969,0.74942,0.74969,12800000.0
2009-12-11 19:10:00,0.7496,0.74961,0.74949,0.74949,8000000.0
2009-12-11 19:11:00,0.74935,0.74935,0.74923,0.74928,10600000.0
2009-12-11 19:12:00,0.74931,0.74931,0.74916,0.74926,16000000.0
2009-12-11 19:13:00,0.74928,0.74934,0.74925,0.74925,12800000.0
2009-12-11 19:14:00,0.74923,0.74931,0.74923,0.74925,11200000.0
2009-12-11 19:15:00,0.74932,0.74937,0.74928,0.74937,10600000.0
2009-12-11 19:16:00,0.74931,0.74941,0.74931,0.7494,8000000.0
2009-12-11 19:17:00,0.74934,0.74941,0.74843,0.74931,13200000.0
2009-12-11 19:18:00,0.74941,0.74949,0.74937,0.74937,11200000.0
2009-12-11 19:19:00,0.74932,0.74939,0.74932,0.74939,11200000.0
2009-12-11 19:20:00,0.74931,0.74948,0.74931,0.74948,11200000.0
2009-12-11 19:21:00,0.74948,0.74952,0.74938,0.74952,11200000.0
2009-12-11 19:22:00,0.74934,0.74936,0.74924,0.74927,9600000.0
2009-12-11 19:23:00,0.74924,0.74932,0.74924,0.74927,11200000.0
2009-12-11 19:24:00,0.74914,0.74919,0.74899,0.74899,11200000.0
2009-12-11 19:25:00,0.74884,0.74896,0.74884,0.74896,12800000.0
2009-12-11 19:26:00,0.74898,0.74898,0.74896,0.74898,8000000.0
2009-12-11 19:27:00,0.74893,0.74907,0.74893,0.74907,11200000.0
2009-12-11 19:28:00,0.74906,0.74909,0.74902,0.74909,16000000.0
2009-12-11 19:29:00,0.74908,0.74918,0.74908,0.74914,9600000.0
2009-12-11 19:30:00,0.74902,0.74906,0.74859,0.74885,12800000.0
2009-12-11 19:31:00,0.74919,0.74919,0.74897,0.74913,16000000.0
2009-12-11 19:32:00,0.74908,0.74908,0.74895,0.74903,11200000.0
2009-12-11 19:33:00,0.74905,0.74908,0.74902,0.74904,9600000.0
2009-12-11 19:34:00,0.74906,0.74913,0.74905,0.74913,8000000.0
2009-12-11 19:35:00,0.74896,0.74908,0.74883,0.74907,12800000.0
2009-12-11 19:36:00,0.74904,0.74905,0.74893,0.74905,17600000.0
2009-12-11 19:37:00,0.74916,0.74916,0.74906,0.7491,12800000.0
2009-12-11 19:38:00,0.74904,0.74909,0.74896,0.74908,11200000.0
2009-12-11 19:39:00,0.7492,0.74939,0.7492,0.74939,11200000.0
2009-12-11 19:40:00,0.74955,0.74955,0.74938,0.74946,12800000.0
2009-12-11 19:41:00,0.74946,0.74951,0.74936,0.7494,12800000.0
2009-12-11 19:42:00,0.7495,0.7495,0.74937,0.74942,11200000.0
2009-12-11 19:43:00,0.74945,0.74951,0.74938,0.74945,12800000.0
2009-12-11 19:44:00,0.74951,0.74953,0.74944,0.74952,12800000.0
2009-12-11 19:45:00,0.7495,0.74962,0.74949,0.74962,11200000.0
2009-12-11 19:46:00,0.74975,0.74976,0.74954,0.74954,14400000.0
2009-12-11 19:47:00,0.74968,0.74971,0.74941,0.74941,14800000.0
2009-12-11 19:48:00,0.74962,0.74971,0.74958,0.7497,8000000.0
2009-12-11 19:49:00,0.74957,0.7496,0.74955,0.7496,8000000.0
2009-12-11 19:50:00,0.74969,0.7497,0.74937,0.74937,12800000.0
2009-12-11 19:51:00,0.74914,0.74942,0.74914,0.74927,9600000.0
2009-12-11 19:52:00,0.7496,0.7496,0.74933,0.74933,16000000.0
2009-12-11 19:53:00,0.74932,0.74932,0.74912,0.74912,12800000.0
2009-12-11 19:54:00,0.74919,0.7494,0.74919,0.74928,17600000.0
2009-12-11 19:55:00,0.7493,0.7493,0.74918,0.74918,10000000.0
2009-12-11 19:56:00,0.74921,0.74921,0.74904,0.74907,11200000.0
2009-12-11 19:57:00,0.74893,0.74925,0.74881,0.74881,9600000.0
2009-12-11 19:58:00,0.74866,0.74866,0.7484,0.74844,8000000.0
2009-12-11 19:59:00,0.74831,0.74835,0.74824,0.74824,14400000.0
2009-12-11 20:00:00,0.74834,0.74842,0.7482,0.7482,13200000.0
2009-12-11 20:01:00,0.74816,0.74818,0.74803,0.74818,11200000.0
2009-12-11 20:02:00,0.74821,0.74832,0.74821,0.74832,8000000.0
2009-12-11 20:03:00,0.74828,0.74843,0.74828,0.74843,11200000.0
2009-12-11 20:04:00,0.74844,0.74858,0.74833,0.74858,9600000.0
2009-12-11 20:05:00,0.74848,0.74855,0.74825,0.7485,16000000.0
2009-12-11 20:06:00,0.74852,0.74853,0.74831,0.74831,17600000.0
2009-12-11 20:07:00,0.74828,0.74857,0.74822,0.74857,14400000.0
2009-12-11 20:08:00,0.74852,0.74852,0.74837,0.74841,11200000.0
2009-12-11 20:09:00,0.7485,0.7485,0.7482,0.74839,12800000.0
2009-12-11 20:10:00,0.74852,0.74857,0.74849,0.74851,14400000.0
2009-12-11 20:11:00,0.7484,0.74843,0.7483,0.7483,9600000.0
2009-12-11 20:12:00,0.74824,0.74829,0.74824,0.74828,9600000.0
2009-12-11 20:13:00,0.74829,0.74829,0.74819,0.74824,11200000.0
2009-12-11 20:14:00,0.74829,0.74832,0.74823,0.74832,8000000.0
2009-12-11 20:15:00,0.74839,0.74839,0.74828,0.74829,12800000.0
2009-12-11 20:16:00,0.74828,0.74842,0.74828,0.74842,12800000.0
2009-12-11 20:17:00,0.74838,0.74848,0.74833,0.74848,11200000.0
2009-12-11 20:18:00,0.74838,0.74841,0.74835,0.74835,9600000.0
2009-12-11 20:19:00,0.7485,0.7487,0.74845,0.7487,8000000.0
2009-12-11 20:20:00,0.74877,0.74892,0.74877,0.74886,11200000.0
2009-12-11 20:21:00,0.74893,0.74901,0.74893,0.74901,11200000.0
2009-12-11 20:22:00,0.74899,0.74901,0.74877,0.74901,17600000.0
2009-12-11 20:23:00,0.74898,0.74901,0.74893,0.74901,12800000.0
2009-12-11 20:24:00,0.74905,0.74919,0.74905,0.74908,12800000.0
2009-12-11 20:25:00,0.74919,0.74926,0.74914,0.74926,17600000.0
2009-12-11 20:26:00,0.74915,0.74926,0.74915,0.74926,12800000.0
2009-12-11 20:27:00,0.74917,0.74917,0.74911,0.74911,8000000.0
2009-12-11 20:28:00,0.74913,0.74914,0.74909,0.74909,12800000.0
2009-12-11 20:29:00,0.74917,0.74917,0.74909,0.74909,12800000.0
2009-12-11 20:30:00,0.74909,0.74909,0.74897,0.74897,12800000.0
2009-12-11 20:31:00,0.74885,0.74892,0.74853,0.7488,12800000.0
2009-12-11 20:32:00,0.74888,0.74897,0.7486,0.74877,16400000.0
2009-12-11 20:33:00,0.74876,0.74883,0.74875,0.74883,12800000.0
2009-12-11 20:34:00,0.74873,0.74886,0.74873,0.74878,8000000.0
2009-12-11 20:35:00,0.74883,0.74883,0.74864,0.74864,11200000.0
2009-12-11 20:36:00,0.74874,0.74881,0.74874,0.74879,12800000.0
2009-12-11 20:37:00,0.74896,0.74896,0.74877,0.74882,12800000.0
2009-12-11 20:38:00,0.7488,0.74887,0.7487,0.74877,13200000.0
2009-12-11 20:39:00,0.74869,0.74889,0.74869,0.74882,11200000.0
2009-12-11 20:40:00,0.74885,0.74898,0.74885,0.74891,12800000.0
2009-12-11 20:41:00,0.74887,0.74888,0.74881,0.74881,8000000.0
2009-12-11 20:42:00,0.74874,0.74896,0.74874,0.74895,9600000.0
2009-12-11 20:43:00,0.74884,0.74884,0.74874,0.7488,12800000.0
2009-12-11 20:44:00,0.74884,0.74891,0.74884,0.74886,12800000.0
2009-12-11 20:45:00,0.74875,0.74882,0.74875,0.74882,8000000.0
2009-12-11 20:46:00,0.74872,0.74872,0.74822,0.74822,8000000.0
2009-12-11 20:47:00,0.74836,0.74861,0.74836,0.74857,9600000.0
2009-12-11 20:48:00,0.74861,0.74861,0.74851,0.74859,8000000.0
2009-12-11 20:49:00,0.74848,0.74856,0.74847,0.74856,14400000.0
2009-12-11 20:50:00,0.74845,0.7485,0.74842,0.74847,12800000.0
2009-12-11 20:51:00,0.74851,0.74854,0.74846,0.74846,13200000.0
2009-12-11 20:52:00,0.74826,0.74826,0.74808,0.74821,11200000.0
2009-12-11 20:53:00,0.7481,0.7481,0.74794,0.74799,12800000.0
2009-12-11 20:54:00,0.74806,0.74816,0.74803,0.74814,9600000.0
2009-12-11 20:55:00,0.74816,0.74816,0.74809,0.74809,12800000.0
2009-12-11 20:56:00,0.74814,0.74819,0.74808,0.74808,14400000.0
2009-12-11 20:57:00,0.74799,0.74818,0.74799,0.74818,11200000.0
2009-12-11 20:58:00,0.74774,0.74805,0.74774,0.74798,16000000.0
2009-12-11 20:59:00,0.74809,0.74815,0.74799,0.74806,12800000.0
2009-12-11 21:00:00,0.74811,0.74833,0.74811,0.74828,16000000.0
2009-12-11 21:01:00,0.74847,0.7485,0.74837,0.74839,16000000.0
2009-12-11 21:02:00,0.74842,0.74856,0.74842,0.74846,17600000.0
2009-12-11 21:03:00,0.74839,0.74842,0.74836,0.74842,11200000.0
2009-12-11 21:04:00,0.74822,0.74826,0.74808,0.74826,10000000.0
2009-12-11 21:05:00,0.74828,0.7483,0.74823,0.74825,12800000.0
2009-12-11 21:06:00,0.74765,0.74797,0.74765,0.74797,11200000.0
2009-12-11 21:07:00,0.74826,0.74832,0.74824,0.74832,9600000.0
2009-12-11 21:08:00,0.74821,0.74828,0.74816,0.74825,12800000.0
2009-12-11 21:09:00,0.74835,0.74854,0.74835,0.74845,11200000.0
2009-12-11 21:10:00,0.74863,0.74867,0.74846,0.74859,11200000.0
2009-12-11 21:11:00,0.74857,0.7486,0.7485,0.7486,12800000.0
2009-12-11 21:12:00,0.74854,0.74866,0.74854,0.74866,8000000.0
2009-12-11 21:13:00,0.7486,0.74868,0.74855,0.74862,12800000.0
2009-12-11 21:14:00,0.74875,0.74875,0.74858,0.74866,8000000.0
2009-12-11 21:15:00,0.74869,0.7487,0.74864,0.74864,9600000.0
2009-12-11 21:16:00,0.74847,0.74865,0.74847,0.74865,12800000.0
2009-12-11 21:17:00,0.74858,0.74858,0.74849,0.74852,8000000.0
2009-12-11 21:18:00,0.74789,0.74863,0.74789,0.74852,17600000.0
2009-12-11 21:19:00,0.74864,0.74875,0.74864,0.74872,8000000.0
2009-12-11 21:20:00,0.74857,0.74857,0.74832,0.74843,14400000.0
2009-12-11 21:21:00,0.74867,0.74868,0.74846,0.74855,14400000.0
2009-12-11 21:22:00,0.74863,0.74869,0.74853,0.74869,11200000.0
2009-12-11 21:23:00,0.74867,0.74867,0.74852,0.74852,14400000.0
2009-12-11 21:24:00,0.74851,0.74866,0.7485,0.74866,17600000.0
2009-12-11 21:25:00,0.74854,0.74859,0.74847,0.74847,11200000.0
2009-12-11 21:26:00,0.7484,0.74848,0.74839,0.74846,14400000.0
2009-12-11 21:27:00,0.74854,0.74857,0.74838,0.74857,17600000.0
2009-12-11 21:28:00,0.74857,0.74857,0.74847,0.74851,8000000.0
2009-12-11 21:29:00,0.74846,0.74846,0.7484,0.74842,8000000.0
2009-12-11 21:30:00,0.74857,0.7487,0.74855,0.7487,11200000.0
2009-12-11 21:31:00,0.74858,0.74862,0.74847,0.7486,11200000.0
2009-12-11 21:32:00,0.74844,0.74854,0.74794,0.74794,11200000.0
2009-12-11 21:33:00,0.74852,0.74864,0.74849,0.74864,8000000.0
2009-12-11 21:34:00,0.74862,0.74872,0.74768,0.74853,12800000.0
2009-12-11 21:35:00,0.74868,0.74872,0.74854,0.74872,12800000.0
2009-12-11 21:36:00,0.74876,0.7488,0.7487,0.7488,12800000.0
2009-12-11 21:37:00,0.74867,0.74876,0.74867,0.74871,16000000.0
2009-12-11 21:38:00,0.74881,0.74881,0.74865,0.74876,11200000.0
2009-12-11 21:39:00,0.7487,0.74875,0.74867,0.74867,14400000.0
2009-12-11 21:40:00,0.74861,0.74865,0.74852,0.74853,14400000.0
2009-12-11 21:41:00,0.74875,0.74875,0.74842,0.7485,16000000.0
2009-12-11 21:42:00,0.74796,0.74845,0.74796,0.7482,11200000.0
2009-12-11 21:43:00,0.74858,0.74858,0.74844,0.7485,12800000.0
2009-12-11 21:44:00,0.74841,0.74844,0.74839,0.74844,12800000.0
2009-12-11 21:45:00,0.74841,0.74841,0.74836,0.74836,8000000.0
2009-12-11 21:46:00,0.74829,0.74839,0.74827,0.74833,12800000.0
2009-12-11 21:47:00,0.74824,0.7484,0.74804,0.74809,16000000.0
2009-12-11 21:48:00,0.74772,0.74838,0.74772,0.74837,12800000.0
2009-12-11 21:49:00,0.7484,0.7484,0.74797,0.74808,12800000.0
2009-12-11 21:50:00,0.7484,0.74844,0.74822,0.74838,12800000.0
2009-12-11 21:51:00,0.74842,0.74842,0.74831,0.74833,8000000.0
2009-12-11 21:52:00,0.74828,0.74833,0.74808,0.74832,16000000.0
2009-12-11 21:53:00,0.74831,0.74831,0.74808,0.74808,9600000.0
2009-12-11 21:54:00,0.74816,0.74817,0.74811,0.74817,8000000.0
2009-12-11 21:55:00,0.74816,0.74816,0.74791,0.74805,12800000.0
2009-12-11 21:56:00,0.74809,0.74813,0.74807,0.74807,14400000.0
2009-12-11 21:57:00,0.74751,0.74806,0.74751,0.74806,11200000.0
2009-12-11 21:58:00,0.74806,0.74812,0.74806,0.74812,8000000.0
2009-12-11 21:59:00,0.74812,0.74812,0.74803,0.74809,9600000.0
2009-12-11 22:00:00,0.74798,0.74809,0.74777,0.74801,16000000.0
2009-12-11 22:01:00,0.74807,0.74825,0.74807,0.74819,10000000.0
2009-12-11 22:02:00,0.74824,0.74824,0.74805,0.74809,8000000.0
2009-12-11 22:03:00,0.74762,0.74828,0.74762,0.74822,8000000.0
2009-12-11 22:04:00,0.74836,0.74836,0.74817,0.74828,16000000.0
2009-12-11 22:05:00,0.74809,0.74832,0.74809,0.74814,16400000.0
2009-12-11 22:06:00,0.7483,0.7483,0.74815,0.74822,12800000.0
2009-12-11 22:07:00,0.74834,0.74836,0.74832,0.74832,8000000.0
2009-12-11 22:08:00,0.74834,0.74837,0.74827,0.74837,14400000.0
2009-12-11 22:09:00,0.74791,0.7483,0.74791,0.74823,9600000.0
2009-12-11 22:10:00,0.74824,0.74836,0.74824,0.74836,11200000.0
2009-12-11 22:11:00,0.74831,0.74834,0.7482,0.74829,11200000.0
2009-12-11 22:12:00,0.74829,0.74836,0.74825,0.74834,11200000.0
2009-12-11 22:13:00,0.74824,0.74833,0.74819,0.74833,12800000.0
2009-12-11 22:14:00,0.74824,0.74834,0.74821,0.74821,12800000.0
2009-12-11 22:15:00,0.74835,0.74842,0.74827,0.74842,11200000.0
2009-12-11 22:16:00,0.74828,0.74839,0.74827,0.74827,8000000.0
2009-12-11 22:17:00,0.74833,0.74849,0.74833,0.74847,12800000.0
2009-12-11 22:18:00,0.74844,0.74844,0.74831,0.74831,8000000.0
2009-12-11 22:19:00,0.74819,0.74838,0.74819,0.74825,11200000.0
2009-12-11 22:20:00,0.74838,0.74853,0.74838,0.74853,11200000.0
2009-12-11 22:21:00,0.74801,0.74832,0.74801,0.7483,12800000.0
2009-12-11 22:22:00,0.74824,0.74844,0.74824,0.74828,16000000.0
2009-12-11 22:23:00,0.74839,0.74839,0.74815,0.74826,8000000.0
2009-12-11 22:24:00,0.7485,0.74854,0.74845,0.74853,11200000.0
2009-12-11 22:25:00,0.74849,0.74856,0.74841,0.74842,17600000.0
2009-12-11 22:26:00,0.74848,0.7486,0.74848,0.74858,16000000.0
2009-12-11 22:27:00,0.74789,0.74853,0.74789,0.74849,11200000.0
2009-12-11 22:28:00,0.74858,0.74861,0.74834,0.74834,11200000.0
2009-12-11 22:29:00,0.74858,0.74863,0.74838,0.74856,12200000.0
2009-12-11 22:30:00,0.74857,0.74859,0.74857,0.74857,8000000.0
2009-12-11 22:31:00,0.7486,0.7486,0.7485,0.74857,14400000.0
2009-12-11 22:32:00,0.74863,0.74863,0.74838,0.74838,14400000.0
2009-12-11 22:33:00,0.7486,0.7486,0.74853,0.74856,8000000.0
2009-12-11 22:34:00,0.74849,0.74868,0.74849,0.74864,16000000.0
2009-12-11 22:35:00,0.7488,0.74895,0.7488,0.74895,11200000.0
2009-12-11 22:36:00,0.7484,0.74876,0.7484,0.74864,11200000.0
2009-12-11 22:37:00,0.74893,0.74897,0.7489,0.7489,12800000.0
2009-12-11 22:38:00,0.74897,0.74911,0.74887,0.74887,8000000.0
2009-12-11 22:39:00,0.74914,0.74917,0.74905,0.74908,12800000.0
2009-12-11 22:40:00,0.74917,0.74929,0.74917,0.74927,8000000.0
2009-12-11 22:41:00,0.74947,0.74954,0.74941,0.74947,11200000.0
2009-12-11 22:42:00,0.74949,0.74949,0.7492,0.7492,9600000.0
2009-12-11 22:43:00,0.7492,0.74932,0.74911,0.74911,11600000.0
2009-12-11 22:44:00,0.7493,0.74933,0.74926,0.74926,11200000.0
2009-12-11 22:45:00,0.74921,0.74931,0.74916,0.74931,12800000.0
2009-12-11 22:46:00,0.74937,0.74937,0.74928,0.74935,16000000.0
2009-12-11 22:47:00,0.7492,0.7492,0.74894,0.74894,9600000.0
2009-12-11 22:48:00,0.74856,0.74896,0.74856,0.74896,9600000.0
2009-12-11 22:49:00,0.74903,0.74924,0.74902,0.74924,17600000.0
2009-12-11 22:50:00,0.74954,0.74956,0.74945,0.74947,14400000.0
2009-12-11 22:51:00,0.74948,0.74951,0.74942,0.74948,11200000.0
2009-12-11 22:52:00,0.74918,0.74935,0.74918,0.74926,16000000.0
2009-12-11 22:53:00,0.74939,0.74939,0.74916,0.74919,16000000.0
2009-12-11 22:54:00,0.74943,0.74943,0.74929,0.74934,11200000.0
2009-12-11 22:55:00,0.74934,0.74934,0.74909,0.74924,11200000.0
2009-12-11 22:56:00,0.74918,0.74918,0.74896,0.74912,17600000.0
2009-12-11 22:57:00,0.74909,0.7491,0.74895,0.74909,12200000.0
2009-12-11 22:58:00,0.74896,0.74903,0.74889,0.74903,12800000.0
2009-12-11 22:59:00,0.74905,0.74908,0.74892,0.74908,12800000.0
2009-12-11 23:00:00,0.74897,0.74897,0.7487,0.74897,9600000.0
2009-12-11 23:01:00,0.74908,0.74908,0.74893,0.74894,8000000.0
2009-12-11 23:02:00,0.74904,0.74914,0.74901,0.74901,11200000.0
2009-12-11 23:03:00,0.74913,0.74913,0.74897,0.74912,17600000.0
2009-12-11 23:04:00,0.7491,0.7493,0.7491,0.7493,11200000.0
2009-12-11 23:05:00,0.74941,0.74962,0.74941,0.74954,9600000.0
2009-12-11 23:06:00,0.74968,0.74977,0.74966,0.74974,9600000.0
2009-12-11 23:07:00,0.74974,0.74983,0.74967,0.74983,14800000.0
2009-12-11 23:08:00,0.74966,0.75,0.74966,0.74985,9600000.0
2009-12-11 23:09:00,0.74985,0.74988,0.74979,0.74981,16000000.0
2009-12-11 23:10:00,0.74971,0.74974,0.74957,0.74961,16000000.0
2009-12-11 23:11:00,0.74946,0.74956,0.74929,0.74931,17600000.0
2009-12-11 23:12:00,0.7491,0.74931,0.74906,0.74931,9600000.0
2009-12-11 23:13:00,0.74971,0.74974,0.74964,0.74972,11200000.0
2009-12-11 23:14:00,0.74971,0.74971,0.74926,0.74947,11200000.0
2009-12-11 23:15:00,0.75006,0.75022,0.75006,0.75008,11200000.0
2009-12-11 23:16:00,0.74998,0.74998,0.74925,0.74925,14400000.0
2009-12-11 23:17:00,0.74927,0.74994,0.74927,0.74994,14400000.0
2009-12-11 23:18:00,0.75004,0.75044,0.75004,0.75044,8000000.0
2009-12-11 23:19:00,0.75037,0.75037,0.75001,0.75024,12800000.0
2009-12-11 23:20:00,0.75008,0.75008,0.74964,0.74973,16000000.0
2009-12-11 23:21:00,0.74949,0.74957,0.74949,0.74957,8000000.0
2009-12-11 23:22:00,0.74929,0.74937,0.74917,0.74917,14400000.0
2009-12-11 23:23:00,0.74932,0.74932,0.74919,0.74923,14400000.0
2009-12-11 23:24:00,0.74973,0.74979,0.7497,0.74978,9600000.0
2009-12-11 23:25:00,0.74962,0.74962,0.74926,0.74926,12800000.0
2009-12-11 23:26:00,0.74918,0.74934,0.74918,0.74922,11200000.0
2009-12-11 23:27:00,0.74927,0.74935,0.74927,0.74935,11200000.0
2009-12-11 23:28:00,0.74936,0.74943,0.74936,0.74938,12800000.0
2009-12-11 23:29:00,0.74894,0.74918,0.74894,0.74916,12800000.0
2009-12-11 23:30:00,0.7495,0.74968,0.7495,0.74966,12800000.0
2009-12-11 23:31:00,0.74966,0.74966,0.74935,0.74935,11200000.0
2009-12-11 23:32:00,0.74919,0.7493,0.74906,0.74906,14800000.0
2009-12-11 23:33:00,0.7491,0.74935,0.7491,0.74927,13200000.0
2009-12-11 23:34:00,0.7493,0.7493,0.74917,0.74917,9600000.0
2009-12-11 23:35:00,0.74913,0.74923,0.7491,0.74923,8000000.0
2009-12-11 23:36:00,0.74851,0.74886,0.74851,0.74886,8000000.0
2009-12-11 23:37:00,0.749,0.749,0.74874,0.74874,11200000.0
2009-12-11 23:38:00,0.74925,0.7493,0.74925,0.74925,7400000.0
2009-12-11 23:39:00,0.74845,0.74889,0.74845,0.74889,12800000.0
2009-12-11 23:40:00,0.74884,0.74893,0.74873,0.74893,12800000.0
2009-12-11 23:41:00,0.74892,0.74892,0.74877,0.74877,11200000.0
2009-12-11 23:42:00,0.74855,0.74883,0.74855,0.74872,9600000.0
2009-12-11 23:43:00,0.7492,0.7492,0.749,0.7492,11200000.0
2009-12-11 23:44:00,0.74918,0.7493,0.74918,0.7493,9600000.0
2009-12-11 23:45:00,0.74923,0.74984,0.74919,0.74984,12800000.0
2009-12-11 23:46:00,0.74985,0.74985,0.74921,0.74921,12800000.0
2009-12-11 23:47:00,0.74896,0.74896,0.74788,0.74788,11200000.0
2009-12-11 23:48:00,0.74854,0.7489,0.74854,0.74865,11200000.0
2009-12-11 23:49:00,0.74903,0.74946,0.74903,0.74946,12800000.0
2009-12-11 23:50:00,0.7491,0.7491,0.74892,0.74892,9600000.0
2009-12-11 23:51:00,0.74906,0.74963,0.74906,0.7496,8400000.0
2009-12-11 23:52:00,0.74954,0.74954,0.74894,0.74894,12800000.0
2009-12-11 23:53:00,0.749,0.74924,0.749,0.74917,11200000.0
2009-12-11 23:54:00,0.74903,0.74903,0.74894,0.74896,8000000.0
2009-12-11 23:55:00,0.74874,0.74874,0.74844,0.7486,12800000.0
2009-12-11 23:56:00,0.74891,0.74895,0.74885,0.74895,8000000.0
2009-12-11 23:57:00,0.74893,0.74904,0.74885,0.74896,12800000.0
2009-12-11 23:58:00,0.74899,0.749,0.74892,0.74896,9600000.0
2009-12-11 23:59:00,0.74932,0.74968,0.74932,0.74968,9600000.0
2009-12-14 00:00:00,0.74905,0.74905,0.74884,0.74899,16000000.0
2009-12-14 00:01:00,0.74867,0.74869,0.74844,0.74869,11200000.0
2009-12-14 00:02:00,0.74894,0.74894,0.74878,0.74878,12800000.0
2009-12-14 00:03:00,0.74863,0.74863,0.74797,0.74813,11200000.0
2009-12-14 00:04:00,0.74768,0.74772,0.74765,0.74771,11200000.0
2009-12-14 00:05:00,0.74763,0.74807,0.74763,0.74779,8000000.0
2009-12-14 00:06:00,0.74776,0.74804,0.74776,0.74804,12800000.0
2009-12-14 00:07:00,0.74795,0.74807,0.74788,0.74788,11200000.0
2009-12-14 00:08:00,0.74777,0.74785,0.74751,0.74785,11200000.0
2009-12-14 00:09:00,0.74774,0.74783,0.74774,0.74774,9600000.0
2009-12-14 00:10:00,0.74807,0.74807,0.74762,0.74762,17600000.0
2009-12-14 00:11:00,0.74782,0.74782,0.74769,0.74773,8000000.0
2009-12-14 00:12:00,0.74783,0.74788,0.74782,0.74787,12800000.0
2009-12-14 00:13:00,0.74781,0.74781,0.74761,0.7477,11200000.0
2009-12-14 00:14:00,0.74781,0.74789,0.74743,0.74763,11200000.0
2009-12-14 00:15:00,0.74765,0.74765,0.74736,0.74742,8000000.0
2009-12-14 00:16:00,0.74761,0.7479,0.74761,0.7479,18000000.0
2009-12-14 00:17:00,0.74845,0.74872,0.74845,0.74872,8000000.0
2009-12-14 00:18:00,0.74857,0.74871,0.74849,0.74849,12800000.0
2009-12-14 00:19:00,0.74852,0.74861,0.74845,0.74854,12800000.0
2009-12-14 00:20:00,0.74853,0.74855,0.74841,0.74855,12800000.0
2009-12-14 00:21:00,0.74874,0.74904,0.7487,0.74904,9600000.0
2009-12-14 00:22:00,0.7492,0.74929,0.7492,0.74929,11200000.0
2009-12-14 00:23:00,0.74931,0.74936,0.74928,0.74936,11200000.0
2009-12-14 00:24:00,0.74909,0.74916,0.74882,0.74882,12800000.0
2009-12-14 00:25:00,0.74917,0.74921,0.74898,0.74911,17600000.0
2009-12-14 00:26:00,0.7492,0.74958,0.7492,0.74958,11200000.0
2009-12-14 00:27:00,0.74975,0.74976,0.74943,0.74962,17600000.0
2009-12-14 00:28:00,0.74988,0.75013,0.74988,0.75002,11200000.0
2009-12-14 00:29:00,0.75005,0.75039,0.75005,0.75039,11200000.0
2009-12-14 00:30:00,0.75033,0.75033,0.7499,0.7499,11200000.0
2009-12-14 00:31:00,0.74987,0.74996,0.74982,0.74996,9600000.0
2009-12-14 00:32:00,0.74995,0.74995,0.74985,0.74986,12800000.0
2009-12-14 00:33:00,0.75004,0.75004,0.74988,0.74999,12800000.0
2009-12-14 00:34:00,0.74984,0.75006,0.74984,0.75006,11200000.0
2009-12-14 00:35:00,0.75006,0.75006,0.74987,0.7499,12800000.0
2009-12-14 00:36:00,0.75027,0.75045,0.75021,0.75033,17600000.0
2009-12-14 00:37:00,0.75016,0.75016,0.74998,0.74998,12800000.0
2009-12-14 00:38:00,0.74986,0.74986,0.74963,0.74973,12800000.0
2009-12-14 00:39:00,0.75003,0.75003,0.74971,0.74974,12800000.0
2009-12-14 00:40:00,0.74971,0.74993,0.74971,0.74986,12800000.0
2009-12-14 00:41:00,0.74968,0.74968,0.74954,0.74954,8000000.0
2009-12-14 00:42:00,0.74969,0.74997,0.74969,0.74985,12800000.0
2009-12-14 00:43:00,0.7495,0.74964,0.74948,0.74948,9600000.0
2009-12-14 00:44:00,0.7494,0.74967,0.7494,0.74962,13200000.0
2009-12-14 00:45:00,0.74932,0.74941,0.74927,0.74931,12800000.0
2009-12-14 00:46:00,0.7494,0.74952,0.7494,0.7494,8000000.0
2009-12-14 00:47:00,0.74915,0.74941,0.74915,0.74941,12800000.0
2009-12-14 00:48:00,0.7494,0.7494,0.7493,0.74937,17600000.0
2009-12-14 00:49:00,0.74943,0.74949,0.7494,0.7494,9600000.0
2009-12-14 00:50:00,0.74934,0.74948,0.74931,0.74948,12800000.0
2009-12-14 00:51:00,0.74955,0.74955,0.74926,0.7495,11200000.0
2009-12-14 00:52:00,0.74947,0.74947,0.74921,0.74925,12800000.0
2009-12-14 00:53:00,0.7491,0.7491,0.74882,0.74895,12800000.0
2009-12-14 00:54:00,0.74895,0.7493,0.74895,0.7493,12800000.0
2009-12-14 00:55:00,0.7494,0.7494,0.74934,0.74934,8000000.0
2009-12-14 00:56:00,0.74935,0.74962,0.74935,0.74962,8000000.0
2009-12-14 00:57:00,0.74893,0.74943,0.74893,0.74932,14400000.0
2009-12-14 00:58:00,0.7496,0.74975,0.7496,0.74975,14400000.0
2009-12-14 00:59:00,0.74952,0.74952,0.74928,0.74928,11200000.0
2009-12-14 01:00:00,0.74969,0.74972,0.74947,0.74947,8000000.0
2009-12-14 01:01:00,0.74948,0.74954,0.74943,0.74952,13200000.0
2009-12-14 01:02:00,0.74948,0.74948,0.74922,0.74932,12800000.0
2009-12-14 01:03:00,0.74945,0.74949,0.74933,0.74945,17000000.0
2009-12-14 01:04:00,0.74912,0.74912,0.74886,0.74894,12800000.0
2009-12-14 01:05:00,0.74891,0.74894,0.74884,0.74891,12800000.0
2009-12-14 01:06:00,0.74887,0.74906,0.74887,0.74902,17600000.0
2009-12-14 01:07:00,0.74913,0.74919,0.74913,0.74916,12800000.0
2009-12-14 01:08:00,0.74914,0.74917,0.74905,0.74917,12800000.0
2009-12-14 01:09:00,0.74916,0.74918,0.74898,0.749,12800000.0
2009-12-14 01:10:00,0.74908,0.74912,0.74901,0.7491,11200000.0
2009-12-14 01:11:00,0.74915,0.7492,0.74904,0.7492,8000000.0
2009-12-14 01:12:00,0.7492,0.74931,0.74915,0.74927,12800000.0
2009-12-14 01:13:00,0.7492,0.7492,0.74903,0.74903,11200000.0
2009-12-14 01:14:00,0.74898,0.74902,0.74875,0.74902,15400000.0
2009-12-14 01:15:00,0.74862,0.74917,0.74862,0.74912,12800000.0
2009-12-14 01:16:00,0.74923,0.74923,0.74896,0.74896,8000000.0
2009-12-14 01:17:00,0.74896,0.74896,0.7488,0.7489,11200000.0
2009-12-14 01:18:00,0.74899,0.74904,0.74893,0.74897,16000000.0
2009-12-14 01:19:00,0.74893,0.749,0.74891,0.74891,11200000.0
2009-12-14 01:20:00,0.74879,0.74881,0.74861,0.74881,11200000.0
2009-12-14 01:21:00,0.74876,0.74876,0.74866,0.74876,14400000.0
2009-12-14 01:22:00,0.74848,0.7485,0.74842,0.7485,14400000.0
2009-12-14 01:23:00,0.74872,0.74879,0.74872,0.74876,11200000.0
2009-12-14 01:24:00,0.74873,0.74878,0.74865,0.74872,14400000.0
2009-12-14 01:25:00,0.74879,0.74884,0.74876,0.74881,11200000.0
2009-12-14 01:26:00,0.74863,0.74866,0.74852,0.74852,11200000.0
2009-12-14 01:27:00,0.74874,0.74874,0.7486,0.7486,11200000.0
2009-12-14 01:28:00,0.7486,0.74875,0.7486,0.74863,8000000.0
2009-12-14 01:29:00,0.74855,0.7486,0.74846,0.7486,11200000.0
2009-12-14 01:30:00,0.74861,0.74874,0.74861,0.74874,12800000.0
2009-12-14 01:31:00,0.74875,0.74875,0.74858,0.74865,14400000.0
2009-12-14 01:32:00,0.74879,0.74879,0.74864,0.74864,8000000.0
2009-12-14 01:33:00,0.74875,0.74875,0.74869,0.7487,11200000.0
2009-12-14 01:34:00,0.74876,0.74876,0.74777,0.74859,12800000.0
2009-12-14 01:35:00,0.74875,0.74888,0.74873,0.74884,11200000.0
2009-12-14 01:36:00,0.74902,0.74915,0.74902,0.74915,11200000.0
2009-12-14 01:37:00,0.74927,0.74934,0.74924,0.74934,11200000.0
2009-12-14 01:38:00,0.74931,0.74931,0.74913,0.74919,14400000.0
2009-12-14 01:39:00,0.74857,0.74913,0.74857,0.74893,14400000.0
2009-12-14 01:40:00,0.74922,0.74922,0.74909,0.74909,9600000.0
2009-12-14 01:41:00,0.7492,0.74922,0.74855,0.74855,14400000.0
2009-12-14 01:42:00,0.7492,0.74934,0.7492,0.74933,12800000.0
2009-12-14 01:43:00,0.74941,0.74941,0.74917,0.74933,12800000.0
2009-12-14 01:44:00,0.74933,0.74935,0.74925,0.7493,17600000.0
2009-12-14 01:45:00,0.74932,0.74932,0.74929,0.7493,8000000.0
2009-12-14 01:46:00,0.74921,0.74921,0.74905,0.74911,11600000.0
2009-12-14 01:47:00,0.74905,0.74905,0.7489,0.74898,12800000.0
2009-12-14 01:48:00,0.74913,0.74913,0.74906,0.74906,9600000.0
2009-12-14 01:49:00,0.74904,0.74904,0.7489,0.7489,11200000.0
2009-12-14 01:50:00,0.74885,0.74888,0.74871,0.74871,12800000.0
2009-12-14 01:51:00,0.7486,0.74887,0.7486,0.74887,11200000.0
2009-12-14 01:52:00,0.74886,0.74886,0.74876,0.74876,9600000.0
2009-12-14 01:53:00,0.74863,0.7487,0.74859,0.74869,11200000.0
2009-12-14 01:54:00,0.74869,0.7487,0.7486,0.74863,16000000.0
2009-12-14 01:55:00,0.74853,0.74867,0.74852,0.74863,12800000.0
2009-12-14 01:56:00,0.74854,0.7488,0.74854,0.74874,17600000.0
2009-12-14 01:57:00,0.74876,0.74876,0.74869,0.7487,11200000.0
2009-12-14 01:58:00,0.74874,0.74875,0.74847,0.74847,9600000.0
2009-12-14 01:59:00,0.74863,0.74871,0.74837,0.74871,10600000.0
2009-12-14 02:00:00,0.74867,0.74879,0.74846,0.74874,11200000.0
2009-12-14 02:01:00,0.74868,0.74891,0.74868,0.74891,9600000.0
2009-12-14 02:02:00,0.74888,0.74888,0.74813,0.74813,11200000.0
2009-12-14 02:03:00,0.74896,0.74907,0.74895,0.74898,17600000.0
2009-12-14 02:04:00,0.74911,0.74911,0.74886,0.74889,12800000.0
2009-12-14 02:05:00,0.74891,0.74891,0.74873,0.74884,16000000.0
2009-12-14 02:06:00,0.74882,0.74895,0.74882,0.74895,11200000.0
2009-12-14 02:07:00,0.74886,0.74886,0.74862,0.74866,9600000.0
2009-12-14 02:08:00,0.7486,0.74877,0.7486,0.74863,11200000.0
2009-12-14 02:09:00,0.74869,0.74874,0.7486,0.7486,12800000.0
2009-12-14 02:10:00,0.74864,0.74877,0.74858,0.74877,11200000.0
2009-12-14 02:11:00,0.74878,0.74881,0.74811,0.74811,9600000.0
2009-12-14 02:12:00,0.74864,0.74868,0.74846,0.74846,12800000.0
2009-12-14 02:13:00,0.74856,0.7486,0.74847,0.74847,11200000.0
2009-12-14 02:14:00,0.74841,0.74856,0.74841,0.74856,8000000.0
2009-12-14 02:15:00,0.74871,0.74872,0.74855,0.74869,17600000.0
2009-12-14 02:16:00,0.74864,0.74871,0.74845,0.74863,12800000.0
2009-12-14 02:17:00,0.74862,0.74871,0.7486,0.74869,12800000.0
2009-12-14 02:18:00,0.74876,0.74881,0.74872,0.74881,14400000.0
2009-12-14 02:19:00,0.7488,0.7488,0.74871,0.74879,9600000.0
2009-12-14 02:20:00,0.74868,0.7488,0.74868,0.7488,14400000.0
2009-12-14 02:21:00,0.74881,0.74894,0.74878,0.74885,14400000.0
2009-12-14 02:22:00,0.74876,0.74877,0.74856,0.74856,11200000.0
2009-12-14 02:23:00,0.74858,0.74863,0.74858,0.74863,11200000.0
2009-12-14 02:24:00,0.7486,0.74862,0.74854,0.74862,11200000.0
2009-12-14 02:25:00,0.74867,0.7487,0.74768,0.74861,12800000.0
2009-12-14 02:26:00,0.7485,0.74856,0.7485,0.74855,11200000.0
2009-12-14 02:27:00,0.748,0.74837,0.748,0.74827,8000000.0
2009-12-14 02:28:00,0.74832,0.74837,0.74821,0.74837,14400000.0
2009-12-14 02:29:00,0.74825,0.74825,0.74813,0.74813,12800000.0
2009-12-14 02:30:00,0.74821,0.74832,0.74821,0.74832,11200000.0
2009-12-14 02:31:00,0.74833,0.74838,0.74821,0.74821,8000000.0
2009-12-14 02:32:00,0.7483,0.7486,0.7483,0.7486,11200000.0
2009-12-14 02:33:00,0.74855,0.74865,0.74851,0.74851,11200000.0
2009-12-14 02:34:00,0.74862,0.74865,0.74856,0.7486,11200000.0
2009-12-14 02:35:00,0.74851,0.74852,0.74836,0.74852,14400000.0
2009-12-14 02:36:00,0.74851,0.74851,0.7483,0.7483,11200000.0
2009-12-14 02:37:00,0.7484,0.74855,0.74838,0.74853,14400000.0
2009-12-14 02:38:00,0.74863,0.74863,0.74842,0.74849,14400000.0
2009-12-14 02:39:00,0.74842,0.74842,0.7482,0.74835,11200000.0
2009-12-14 02:40:00,0.74828,0.74832,0.74828,0.74832,11200000.0
2009-12-14 02:41:00,0.74837,0.74846,0.74836,0.7484,16000000.0
2009-12-14 02:42:00,0.74847,0.74847,0.74834,0.74834,11200000.0
2009-12-14 02:43:00,0.74825,0.74847,0.74825,0.74844,8000000.0
2009-12-14 02:44:00,0.7484,0.74846,0.74831,0.74838,13200000.0
2009-12-14 02:45:00,0.74843,0.74847,0.74821,0.74847,16000000.0
2009-12-14 02:46:00,0.74848,0.74851,0.74843,0.74847,11200000.0
2009-12-14 02:47:00,0.74852,0.74852,0.74831,0.74845,12800000.0
2009-12-14 02:48:00,0.74856,0.74857,0.74844,0.74856,8000000.0
2009-12-14 02:49:00,0.7484,0.74853,0.74839,0.74848,11200000.0
2009-12-14 02:50:00,0.74841,0.74856,0.7484,0.74856,12800000.0
2009-12-14 02:51:00,0.74791,0.74851,0.74791,0.74848,12800000.0
2009-12-14 02:52:00,0.74855,0.74862,0.74854,0.7486,12800000.0
2009-12-14 02:53:00,0.74843,0.74843,0.74832,0.74843,8000000.0
2009-12-14 02:54:00,0.74841,0.7486,0.74841,0.74852,12800000.0
2009-12-14 02:55:00,0.74845,0.74845,0.74822,0.74831,12800000.0
2009-12-14 02:56:00,0.74817,0.74827,0.74801,0.74827,17600000.0
2009-12-14 02:57:00,0.74798,0.74798,0.74769,0.74784,12800000.0
2009-12-14 02:58:00,0.74799,0.74831,0.74799,0.74831,12800000.0
2009-12-14 02:59:00,0.74834,0.74837,0.74831,0.74837,8000000.0
2009-12-14 03:00:00,0.74856,0.74874,0.74856,0.7487,11200000.0
2009-12-14 03:01:00,0.74871,0.74871,0.74844,0.74844,14400000.0
2009-12-14 03:02:00,0.74842,0.74851,0.74838,0.74847,14400000.0
2009-12-14 03:03:00,0.74845,0.74848,0.74837,0.74848,8000000.0
2009-12-14 03:04:00,0.74849,0.74857,0.74849,0.74857,8000000.0
2009-12-14 03:05:00,0.74841,0.74843,0.7483,0.7483,12800000.0
2009-12-14 03:06:00,0.74829,0.7484,0.74805,0.74829,12800000.0
2009-12-14 03:07:00,0.74838,0.74838,0.74825,0.74835,12800000.0
2009-12-14 03:08:00,0.74824,0.74824,0.74804,0.74824,11200000.0
2009-12-14 03:09:00,0.74836,0.74846,0.74836,0.74846,12800000.0
2009-12-14 03:10:00,0.74846,0.74851,0.74841,0.74841,9600000.0
2009-12-14 03:11:00,0.74833,0.74837,0.74831,0.74835,17600000.0
2009-12-14 03:12:00,0.74838,0.74843,0.74834,0.74839,12800000.0
2009-12-14 03:13:00,0.74845,0.74845,0.74831,0.74831,8000000.0
2009-12-14 03:14:00,0.74826,0.74826,0.74809,0.74809,12800000.0
2009-12-14 03:15:00,0.74742,0.7479,0.74742,0.74769,12800000.0
2009-12-14 03:16:00,0.74799,0.748,0.74793,0.74793,9600000.0
2009-12-14 03:17:00,0.74786,0.74792,0.74786,0.74792,13200000.0
2009-12-14 03:18:00,0.74787,0.74804,0.74787,0.74801,8000000.0
2009-12-14 03:19:00,0.74807,0.74808,0.74784,0.74784,12800000.0
2009-12-14 03:20:00,0.7479,0.74802,0.74786,0.74802,12800000.0
2009-12-14 03:21:00,0.74806,0.74811,0.74796,0.74811,12800000.0
2009-12-14 03:22:00,0.74809,0.74809,0.74797,0.74799,12800000.0
2009-12-14 03:23:00,0.748,0.748,0.74793,0.74797,8000000.0
2009-12-14 03:24:00,0.74802,0.74802,0.74789,0.748,12800000.0
2009-12-14 03:25:00,0.74796,0.74796,0.74775,0.74787,11200000.0
2009-12-14 03:26:00,0.74773,0.74773,0.74764,0.74771,12800000.0
2009-12-14 03:27:00,0.74774,0.74779,0.74769,0.74775,12800000.0
2009-12-14 03:28:00,0.74775,0.74775,0.74764,0.74766,9600000.0
2009-12-14 03:29:00,0.74746,0.74757,0.74724,0.74748,11200000.0
2009-12-14 03:30:00,0.74767,0.7477,0.7471,0.74713,11200000.0
2009-12-14 03:31:00,0.7478,0.74807,0.7478,0.748,11200000.0
2009-12-14 03:32:00,0.74818,0.74831,0.74817,0.74831,9600000.0
2009-12-14 03:33:00,0.74827,0.74827,0.74811,0.74811,11200000.0
2009-12-14 03:34:00,0.74816,0.74824,0.74811,0.74811,17600000.0
2009-12-14 03:35:00,0.74778,0.74813,0.74778,0.74808,12800000.0
2009-12-14 03:36:00,0.74828,0.74833,0.74826,0.74833,11200000.0
2009-12-14 03:37:00,0.74833,0.74836,0.74832,0.74834,11200000.0
2009-12-14 03:38:00,0.74839,0.74842,0.7481,0.7481,9600000.0
2009-12-14 03:39:00,0.74801,0.7481,0.74801,0.74806,12800000.0
2009-12-14 03:40:00,0.74815,0.74823,0.74805,0.7481,12800000.0
2009-12-14 03:41:00,0.74825,0.7484,0.74825,0.74836,12800000.0
2009-12-14 03:42:00,0.7484,0.7484,0.74828,0.7483,8000000.0
2009-12-14 03:43:00,0.74836,0.74836,0.7482,0.74822,17600000.0
2009-12-14 03:44:00,0.74813,0.74813,0.74803,0.74812,8000000.0
2009-12-14 03:45:00,0.7481,0.74811,0.74788,0.74811,10600000.0
2009-12-14 03:46:00,0.74807,0.74816,0.74796,0.74816,11200000.0
2009-12-14 03:47:00,0.74826,0.74835,0.74826,0.74828,12800000.0
2009-12-14 03:48:00,0.74818,0.74818,0.7481,0.74818,8000000.0
2009-12-14 03:49:00,0.74779,0.74806,0.74774,0.74784,17600000.0
2009-12-14 03:50:00,0.74811,0.74824,0.74809,0.74809,9600000.0
2009-12-14 03:51:00,0.74809,0.74809,0.74775,0.74801,11200000.0
2009-12-14 03:52:00,0.74796,0.74803,0.7479,0.7479,11200000.0
2009-12-14 03:53:00,0.74794,0.74794,0.7472,0.7472,12800000.0
2009-12-14 03:54:00,0.74741,0.74765,0.74741,0.74764,8000000.0
2009-12-14 03:55:00,0.74733,0.74733,0.74684,0.74694,11200000.0
2009-12-14 03:56:00,0.74671,0.74697,0.74647,0.74697,11200000.0
2009-12-14 03:57:00,0.74705,0.74734,0.74705,0.74734,12800000.0
2009-12-14 03:58:00,0.74747,0.74768,0.74741,0.74741,11200000.0
2009-12-14 03:59:00,0.74736,0.74776,0.74731,0.74776,15400000.0
2009-12-14 04:00:00,0.74783,0.74784,0.74774,0.74774,9600000.0
2009-12-14 04:01:00,0.74766,0.74769,0.74761,0.74761,9600000.0
2009-12-14 04:02:00,0.74756,0.74756,0.74721,0.74721,12800000.0
2009-12-14 04:03:00,0.7473,0.7473,0.74713,0.74715,8000000.0
2009-12-14 04:04:00,0.74704,0.74718,0.74704,0.74712,12800000.0
2009-12-14 04:05:00,0.74709,0.74712,0.74705,0.74705,7400000.0
2009-12-14 04:06:00,0.74697,0.74701,0.74688,0.74701,11200000.0
2009-12-14 04:07:00,0.74697,0.74712,0.74697,0.74697,12800000.0
2009-12-14 04:08:00,0.74699,0.7471,0.74699,0.7471,8000000.0
2009-12-14 04:09:00,0.74707,0.74714,0.74707,0.74709,9600000.0
2009-12-14 04:10:00,0.74714,0.74722,0.74706,0.74706,12800000.0
2009-12-14 04:11:00,0.74709,0.74734,0.74709,0.74731,11200000.0
2009-12-14 04:12:00,0.74633,0.74732,0.74633,0.74732,11600000.0
2009-12-14 04:13:00,0.74731,0.74731,0.74719,0.74728,12800000.0
2009-12-14 04:14:00,0.74719,0.74732,0.74712,0.7472,12800000.0
2009-12-14 04:15:00,0.74735,0.74735,0.74723,0.74723,9600000.0
2009-12-14 04:16:00,0.74732,0.74739,0.74715,0.74733,11200000.0
2009-12-14 04:17:00,0.74734,0.74742,0.74734,0.74742,9600000.0
2009-12-14 04:18:00,0.74741,0.74743,0.74731,0.74731,11200000.0
2009-12-14 04:19:00,0.74715,0.74715,0.74695,0.74695,12800000.0
2009-12-14 04:20:00,0.74695,0.74714,0.74695,0.7471,12800000.0
2009-12-14 04:21:00,0.74714,0.74722,0.74713,0.74713,8000000.0
2009-12-14 04:22:00,0.74713,0.74713,0.74704,0.74711,11200000.0
2009-12-14 04:23:00,0.74709,0.74717,0.74709,0.7471,8000000.0
2009-12-14 04:24:00,0.74636,0.74698,0.74636,0.74698,8000000.0
2009-12-14 04:25:00,0.74712,0.74719,0.74712,0.74719,9000000.0
2009-12-14 04:26:00,0.74708,0.74723,0.74701,0.74701,12800000.0
2009-12-14 04:27:00,0.74702,0.7471,0.74699,0.74699,14400000.0
2009-12-14 04:28:00,0.74706,0.74709,0.74693,0.74704,11200000.0
2009-12-14 04:29:00,0.74701,0.7471,0.74701,0.74702,12800000.0
2009-12-14 04:30:00,0.74718,0.74729,0.74716,0.74729,12800000.0
2009-12-14 04:31:00,0.74732,0.74732,0.74722,0.74722,12800000.0
2009-12-14 04:32:00,0.74726,0.74731,0.74726,0.74726,10600000.0
2009-12-14 04:33:00,0.74737,0.74743,0.74726,0.74726,11200000.0
2009-12-14 04:34:00,0.74743,0.74744,0.74733,0.74733,12800000.0
2009-12-14 04:35:00,0.74733,0.74733,0.7472,0.74722,9600000.0
2009-12-14 04:36:00,0.74704,0.74723,0.74698,0.74698,14400000.0
2009-12-14 04:37:00,0.74702,0.74707,0.74701,0.74707,8000000.0
2009-12-14 04:38:00,0.74707,0.74712,0.747,0.74712,8000000.0
2009-12-14 04:39:00,0.74728,0.7474,0.74712,0.7474,16000000.0
2009-12-14 04:40:00,0.74721,0.74723,0.74696,0.74718,12800000.0
2009-12-14 04:41:00,0.74712,0.74712,0.74706,0.74709,8000000.0
2009-12-14 04:42:00,0.74713,0.74713,0.74681,0.74704,14400000.0
2009-12-14 04:43:00,0.74707,0.74714,0.74703,0.74714,14400000.0
2009-12-14 04:44:00,0.74714,0.74721,0.74711,0.74713,11200000.0
2009-12-14 04:45:00,0.74713,0.74713,0.74689,0.74711,10600000.0
2009-12-14 04:46:00,0.7471,0.74719,0.74702,0.74719,11200000.0
2009-12-14 04:47:00,0.74718,0.74726,0.74714,0.7472,9600000.0
2009-12-14 04:48:00,0.74717,0.74723,0.74706,0.74709,18000000.0
2009-12-14 04:49:00,0.74692,0.74697,0.74678,0.7469,16000000.0
2009-12-14 04:50:00,0.74721,0.74747,0.74721,0.74745,16000000.0
2009-12-14 04:51:00,0.74675,0.74725,0.74675,0.74702,9600000.0
2009-12-14 04:52:00,0.74747,0.74751,0.74744,0.74751,14400000.0
2009-12-14 04:53:00,0.74754,0.74757,0.7474,0.74741,9600000.0
2009-12-14 04:54:00,0.74736,0.74753,0.74736,0.74753,9600000.0
2009-12-14 04:55:00,0.74742,0.74742,0.74734,0.74734,11200000.0
2009-12-14 04:56:00,0.74717,0.74724,0.74704,0.7471,17600000.0
2009-12-14 04:57:00,0.74728,0.7474,0.74728,0.7473,11200000.0
2009-12-14 04:58:00,0.74726,0.74746,0.74726,0.74746,7400000.0
2009-12-14 04:59:00,0.74747,0.74755,0.74729,0.74752,9600000.0
2009-12-14 05:00:00,0.74755,0.7477,0.74755,0.74767,12800000.0
2009-12-14 05:01:00,0.74766,0.74768,0.74762,0.74768,12800000.0
2009-12-14 05:02:00,0.7474,0.74755,0.74722,0.74752,12800000.0
2009-12-14 05:03:00,0.74682,0.74749,0.74682,0.74749,17600000.0
2009-12-14 05:04:00,0.74768,0.74768,0.74742,0.74765,11200000.0
2009-12-14 05:05:00,0.74759,0.74759,0.74743,0.74743,11200000.0
2009-12-14 05:06:00,0.74748,0.7475,0.7474,0.74744,16000000.0
2009-12-14 05:07:00,0.7474,0.74743,0.74729,0.74737,16000000.0
2009-12-14 05:08:00,0.74751,0.74751,0.74729,0.74734,11200000.0
2009-12-14 05:09:00,0.74732,0.74742,0.74726,0.74742,14400000.0
2009-12-14 05:10:00,0.74742,0.74743,0.7473,0.74743,17600000.0
2009-12-14 05:11:00,0.74747,0.74747,0.74734,0.74735,9600000.0
2009-12-14 05:12:00,0.74717,0.74737,0.74717,0.74734,9600000.0
2009-12-14 05:13:00,0.74737,0.74757,0.74733,0.74757,16000000.0
2009-12-14 05:14:00,0.7475,0.74751,0.74735,0.74749,12200000.0
2009-12-14 05:15:00,0.74758,0.74761,0.74757,0.74757,11200000.0
2009-12-14 05:16:00,0.74734,0.74746,0.74721,0.74721,11200000.0
2009-12-14 05:17:00,0.74706,0.74727,0.74706,0.74727,9600000.0
2009-12-14 05:18:00,0.74729,0.74729,0.7471,0.74714,11200000.0
2009-12-14 05:19:00,0.74701,0.74701,0.74698,0.74699,8000000.0
2009-12-14 05:20:00,0.74701,0.74706,0.74695,0.74706,13200000.0
2009-12-14 05:21:00,0.74689,0.74712,0.74689,0.74704,8000000.0
2009-12-14 05:22:00,0.74698,0.7471,0.74698,0.74706,12800000.0
2009-12-14 05:23:00,0.7469,0.7469,0.74645,0.74666,11600000.0
2009-12-14 05:24:00,0.74675,0.74679,0.74668,0.74679,11200000.0
2009-12-14 05:25:00,0.74672,0.74679,0.74665,0.74665,16000000.0
2009-12-14 05:26:00,0.74677,0.74687,0.74677,0.74687,8000000.0
2009-12-14 05:27:00,0.74691,0.74702,0.74679,0.74702,14400000.0
2009-12-14 05:28:00,0.74693,0.74702,0.74674,0.74677,14400000.0
2009-12-14 05:29:00,0.74666,0.74666,0.7466,0.7466,8000000.0
2009-12-14 05:30:00,0.74662,0.74673,0.74647,0.74667,12800000.0
2009-12-14 05:31:00,0.74653,0.74665,0.74653,0.74658,11200000.0
2009-12-14 05:32:00,0.74664,0.74666,0.74647,0.74656,11200000.0
2009-12-14 05:33:00,0.74661,0.7467,0.74652,0.74652,16000000.0
2009-12-14 05:34:00,0.74652,0.74652,0.74641,0.74649,17600000.0
2009-12-14 05:35:00,0.74653,0.74657,0.74647,0.74647,11200000.0
2009-12-14 05:36:00,0.74648,0.74648,0.7464,0.7464,8000000.0
2009-12-14 05:37:00,0.74635,0.74635,0.74624,0.74624,15400000.0
2009-12-14 05:38:00,0.74642,0.74642,0.74632,0.74635,12800000.0
2009-12-14 05:39:00,0.74637,0.74637,0.74624,0.74629,10600000.0
2009-12-14 05:40:00,0.74633,0.7464,0.74632,0.74636,11200000.0
2009-12-14 05:41:00,0.74637,0.74653,0.74637,0.74653,8000000.0
2009-12-14 05:42:00,0.7465,0.74666,0.7465,0.74657,12800000.0
2009-12-14 05:43:00,0.74667,0.74667,0.74654,0.74654,8000000.0
2009-12-14 05:44:00,0.74652,0.74656,0.74646,0.74649,11200000.0
2009-12-14 05:45:00,0.74633,0.74635,0.74623,0.74623,13200000.0
2009-12-14 05:46:00,0.74618,0.74618,0.74604,0.74604,12800000.0
2009-12-14 05:47:00,0.74602,0.74626,0.74552,0.74552,11200000.0
2009-12-14 05:48:00,0.74619,0.7462,0.74609,0.74617,11200000.0
2009-12-14 05:49:00,0.7462,0.7462,0.7461,0.7461,11200000.0
2009-12-14 05:50:00,0.74622,0.7463,0.74616,0.7463,9600000.0
2009-12-14 05:51:00,0.74635,0.74641,0.74633,0.74633,14400000.0
2009-12-14 05:52:00,0.74644,0.74648,0.74641,0.74648,8000000.0
2009-12-14 05:53:00,0.74657,0.74681,0.74647,0.74681,12200000.0
2009-12-14 05:54:00,0.74663,0.74663,0.7465,0.7465,16000000.0
2009-12-14 05:55:00,0.74645,0.74645,0.74628,0.74632,16000000.0
2009-12-14 05:56:00,0.74621,0.74637,0.74621,0.74637,8000000.0
2009-12-14 05:57:00,0.7464,0.7464,0.74633,0.74638,8000000.0
2009-12-14 05:58:00,0.74636,0.74636,0.74618,0.74618,9600000.0
2009-12-14 05:59:00,0.74635,0.74637,0.74628,0.74632,8000000.0
2009-12-14 06:00:00,0.74637,0.74645,0.74637,0.74645,9600000.0
2009-12-14 06:01:00,0.74641,0.74652,0.74641,0.74652,8000000.0
2009-12-14 06:02:00,0.74638,0.74638,0.74628,0.74628,11200000.0
2009-12-14 06:03:00,0.74637,0.74662,0.7463,0.74662,14400000.0
2009-12-14 06:04:00,0.74662,0.74676,0.74654,0.74672,12800000.0
2009-12-14 06:05:00,0.74667,0.74679,0.74665,0.74679,8000000.0
2009-12-14 06:06:00,0.74676,0.74686,0.7467,0.7467,9600000.0
2009-12-14 06:07:00,0.74672,0.74674,0.74648,0.74669,16000000.0
2009-12-14 06:08:00,0.74637,0.7465,0.74637,0.7465,8000000.0
2009-12-14 06:09:00,0.74671,0.74675,0.74657,0.74663,12800000.0
2009-12-14 06:10:00,0.74658,0.74663,0.74651,0.74663,12800000.0
2009-12-14 06:11:00,0.74629,0.74638,0.74579,0.74579,12800000.0
2009-12-14 06:12:00,0.7465,0.7465,0.74634,0.74637,16000000.0
2009-12-14 06:13:00,0.74652,0.74652,0.74637,0.74639,12800000.0
2009-12-14 06:14:00,0.74643,0.74644,0.74642,0.74643,8000000.0
2009-12-14 06:15:00,0.74648,0.74654,0.74646,0.74654,12800000.0
2009-12-14 06:16:00,0.74632,0.74638,0.7462,0.74638,12800000.0
2009-12-14 06:17:00,0.74617,0.74623,0.74565,0.74565,11200000.0
2009-12-14 06:18:00,0.74641,0.74646,0.74632,0.74632,16000000.0
2009-12-14 06:19:00,0.74621,0.74625,0.74611,0.74621,14400000.0
2009-12-14 06:20:00,0.74642,0.74723,0.74642,0.74723,14400000.0
2009-12-14 06:21:00,0.74796,0.74854,0.74796,0.74849,11200000.0
2009-12-14 06:22:00,0.74805,0.74818,0.74777,0.74816,16000000.0
2009-12-14 06:23:00,0.74842,0.74842,0.74796,0.74799,12800000.0
2009-12-14 06:24:00,0.74769,0.74769,0.74693,0.74706,12800000.0
2009-12-14 06:25:00,0.74739,0.74746,0.74651,0.74745,12800000.0
2009-12-14 06:26:00,0.74753,0.74753,0.74735,0.74735,8000000.0
2009-12-14 06:27:00,0.74731,0.74742,0.74731,0.74735,11200000.0
2009-12-14 06:28:00,0.74735,0.74758,0.74726,0.74758,11200000.0
2009-12-14 06:29:00,0.74804,0.74857,0.74804,0.74857,11200000.0
2009-12-14 06:30:00,0.74868,0.7488,0.74868,0.7488,8000000.0
2009-12-14 06:31:00,0.74888,0.74896,0.74888,0.7489,8000000.0
2009-12-14 06:32:00,0.74927,0.74931,0.7492,0.74929,17600000.0
2009-12-14 06:33:00,0.74914,0.74914,0.7489,0.7489,14400000.0
2009-12-14 06:34:00,0.74904,0.7491,0.74898,0.74898,11200000.0
2009-12-14 06:35:00,0.74883,0.74894,0.74882,0.74883,17600000.0
2009-12-14 06:36:00,0.74863,0.74869,0.74818,0.74818,14400000.0
2009-12-14 06:37:00,0.7481,0.74846,0.74804,0.74846,11200000.0
2009-12-14 06:38:00,0.7483,0.7483,0.74798,0.74818,14400000.0
2009-12-14 06:39:00,0.74807,0.74809,0.74788,0.74796,14400000.0
2009-12-14 06:40:00,0.74807,0.74807,0.74795,0.74795,8000000.0
2009-12-14 06:41:00,0.74816,0.74816,0.748,0.748,17600000.0
2009-12-14 06:42:00,0.74835,0.74857,0.74835,0.74855,8000000.0
2009-12-14 06:43:00,0.74851,0.7488,0.74851,0.74869,12800000.0
2009-12-14 06:44:00,0.74881,0.74881,0.74876,0.74876,9600000.0
2009-12-14 06:45:00,0.7486,0.74865,0.74851,0.74852,8000000.0
2009-12-14 06:46:00,0.74843,0.74855,0.74841,0.74851,12800000.0
2009-12-14 06:47:00,0.74848,0.74848,0.74835,0.74835,8000000.0
2009-12-14 06:48:00,0.74852,0.74857,0.74849,0.74853,12800000.0
2009-12-14 06:49:00,0.74852,0.74866,0.74836,0.74866,11200000.0
2009-12-14 06:50:00,0.7486,0.74867,0.74851,0.74851,11200000.0
2009-12-14 06:51:00,0.74862,0.74862,0.74848,0.74848,12200000.0
2009-12-14 06:52:00,0.74853,0.74856,0.74846,0.74856,9600000.0
2009-12-14 06:53:00,0.74861,0.74875,0.74861,0.74875,11200000.0
2009-12-14 06:54:00,0.74877,0.74894,0.74873,0.74873,12800000.0
2009-12-14 06:55:00,0.74875,0.74875,0.7486,0.7486,9600000.0
2009-12-14 06:56:00,0.74858,0.7486,0.74852,0.74852,11200000.0
2009-12-14 06:57:00,0.74844,0.74845,0.74832,0.74837,17600000.0
2009-12-14 06:58:00,0.74834,0.7484,0.74823,0.74823,16000000.0
2009-12-14 06:59:00,0.74806,0.74814,0.74803,0.7481,16000000.0
2009-12-14 07:00:00,0.74807,0.74815,0.7479,0.74796,12800000.0
2009-12-14 07:01:00,0.74806,0.74806,0.74779,0.74779,16000000.0
2009-12-14 07:02:00,0.74812,0.74812,0.74793,0.74793,11200000.0
2009-12-14 07:03:00,0.74793,0.74802,0.74793,0.74801,14400000.0
2009-12-14 07:04:00,0.74802,0.74808,0.74802,0.74805,12800000.0
2009-12-14 07:05:00,0.74812,0.74814,0.74804,0.74808,9600000.0
2009-12-14 07:06:00,0.74801,0.74801,0.7479,0.74792,12800000.0
2009-12-14 07:07:00,0.74785,0.74792,0.74784,0.74789,11200000.0
2009-12-14 07:08:00,0.74795,0.74796,0.74787,0.74787,12800000.0
2009-12-14 07:09:00,0.74806,0.74822,0.74806,0.74816,12800000.0
2009-12-14 07:10:00,0.74828,0.74831,0.74824,0.7483,14400000.0
2009-12-14 07:11:00,0.74844,0.74846,0.74837,0.74837,8000000.0
2009-12-14 07:12:00,0.74818,0.74835,0.74818,0.74822,9600000.0
2009-12-14 07:13:00,0.74835,0.74839,0.74831,0.74839,8000000.0
2009-12-14 07:14:00,0.74832,0.74835,0.74829,0.7483,8000000.0
2009-12-14 07:15:00,0.7481,0.74813,0.74804,0.74805,12800000.0
2009-12-14 07:16:00,0.74813,0.74818,0.74803,0.74807,12800000.0
2009-12-14 07:17:00,0.74794,0.748,0.74785,0.74785,9600000.0
2009-12-14 07:18:00,0.74793,0.74796,0.7479,0.7479,8000000.0
2009-12-14 07:19:00,0.74783,0.74783,0.74753,0.74782,12800000.0
2009-12-14 07:20:00,0.74769,0.74771,0.74759,0.74762,11200000.0
2009-12-14 07:21:00,0.74771,0.74771,0.74763,0.74763,12800000.0
2009-12-14 07:22:00,0.74769,0.74769,0.7476,0.74763,12800000.0
2009-12-14 07:23:00,0.7477,0.74789,0.7477,0.74778,12800000.0
2009-12-14 07:24:00,0.74754,0.74767,0.74754,0.74767,11200000.0
2009-12-14 07:25:00,0.74769,0.74777,0.74769,0.74772,8000000.0
2009-12-14 07:26:00,0.74773,0.74792,0.74773,0.74789,12800000.0
2009-12-14 07:27:00,0.74796,0.74818,0.74774,0.74818,16000000.0
2009-12-14 07:28:00,0.74804,0.74817,0.74779,0.74802,12800000.0
2009-12-14 07:29:00,0.74791,0.74803,0.7477,0.74803,12800000.0
2009-12-14 07:30:00,0.74799,0.748,0.74787,0.74789,12800000.0
2009-12-14 07:31:00,0.74793,0.74807,0.74793,0.74805,12800000.0
2009-12-14 07:32:00,0.74793,0.74806,0.74793,0.74806,8000000.0
2009-12-14 07:33:00,0.74798,0.74808,0.74791,0.74802,12200000.0
2009-12-14 07:34:00,0.74809,0.74809,0.74757,0.74757,17600000.0
2009-12-14 07:35:00,0.74713,0.7474,0.74711,0.74726,12800000.0
2009-12-14 07:36:00,0.74757,0.74761,0.74755,0.74755,12800000.0
2009-12-14 07:37:00,0.74757,0.74775,0.7474,0.74775,17600000.0
2009-12-14 07:38:00,0.74782,0.74782,0.74764,0.74764,11200000.0
2009-12-14 07:39:00,0.74756,0.74767,0.74756,0.74756,11200000.0
2009-12-14 07:40:00,0.74761,0.74762,0.74753,0.74762,8000000.0
2009-12-14 07:41:00,0.74761,0.74765,0.74745,0.74745,9600000.0
2009-12-14 07:42:00,0.74748,0.74758,0.74748,0.74757,11200000.0
2009-12-14 07:43:00,0.74757,0.74757,0.7474,0.7474,12800000.0
2009-12-14 07:44:00,0.74739,0.74751,0.74739,0.74751,12800000.0
2009-12-14 07:45:00,0.74759,0.74777,0.74759,0.74777,8000000.0
2009-12-14 07:46:00,0.74779,0.74787,0.74765,0.74765,11200000.0
2009-12-14 07:47:00,0.74768,0.74788,0.74768,0.74788,9600000.0
2009-12-14 07:48:00,0.74795,0.74795,0.74774,0.74779,9600000.0
2009-12-14 07:49:00,0.74788,0.74788,0.74778,0.74787,14400000.0
2009-12-14 07:50:00,0.74775,0.74778,0.74755,0.74767,12800000.0
2009-12-14 07:51:00,0.74768,0.7478,0.74762,0.7478,11200000.0
2009-12-14 07:52:00,0.74785,0.74789,0.74775,0.74787,14400000.0
2009-12-14 07:53:00,0.74785,0.74785,0.74775,0.74778,17600000.0
2009-12-14 07:54:00,0.7476,0.74761,0.74735,0.74753,9600000.0
2009-12-14 07:55:00,0.74752,0.74752,0.74727,0.74743,9600000.0
2009-12-14 07:56:00,0.7475,0.74771,0.74746,0.74768,11200000.0
2009-12-14 07:57:00,0.74776,0.74781,0.74776,0.74778,8000000.0
2009-12-14 07:58:00,0.7479,0.74794,0.74774,0.74784,11200000.0
2009-12-14 07:59:00,0.74794,0.74823,0.74794,0.74823,12800000.0
2009-12-14 08:00:00,0.74805,0.74813,0.74805,0.74808,14400000.0
2009-12-14 08:01:00,0.74817,0.74829,0.74811,0.74829,8000000.0
2009-12-14 08:02:00,0.74844,0.74861,0.7483,0.7483,9600000.0
2009-12-14 08:03:00,0.7488,0.74889,0.7488,0.74888,11200000.0
2009-12-14 08:04:00,0.74892,0.74901,0.74889,0.74901,9600000.0
2009-12-14 08:05:00,0.74882,0.74887,0.74864,0.74864,17600000.0
2009-12-14 08:06:00,0.74848,0.74859,0.74846,0.74854,12800000.0
2009-12-14 08:07:00,0.74851,0.74851,0.74828,0.74832,16000000.0
2009-12-14 08:08:00,0.74829,0.74834,0.74828,0.74834,10000000.0
2009-12-14 08:09:00,0.74752,0.74828,0.74752,0.74828,12800000.0
2009-12-14 08:10:00,0.7483,0.7483,0.74815,0.74815,8000000.0
2009-12-14 08:11:00,0.7483,0.74837,0.74826,0.74826,8000000.0
2009-12-14 08:12:00,0.74814,0.7485,0.74814,0.74844,16000000.0
2009-12-14 08:13:00,0.74819,0.74842,0.74819,0.74833,14400000.0
2009-12-14 08:14:00,0.7483,0.74836,0.74826,0.74836,11200000.0
2009-12-14 08:15:00,0.74846,0.74851,0.74842,0.74846,12800000.0
2009-12-14 08:16:00,0.74846,0.74855,0.74838,0.74855,12800000.0
2009-12-14 08:17:00,0.74858,0.74861,0.74842,0.74843,11200000.0
2009-12-14 08:18:00,0.74838,0.74846,0.74835,0.74846,12800000.0
2009-12-14 08:19:00,0.74834,0.7484,0.74828,0.74835,12800000.0
2009-12-14 08:20:00,0.74836,0.74836,0.74819,0.74819,11200000.0
2009-12-14 08:21:00,0.74798,0.74798,0.74777,0.74778,11200000.0
2009-12-14 08:22:00,0.7479,0.74812,0.7479,0.74812,12800000.0
2009-12-14 08:23:00,0.74815,0.74815,0.74804,0.74814,17600000.0
2009-12-14 08:24:00,0.74814,0.74814,0.7477,0.74789,12800000.0
2009-12-14 08:25:00,0.74815,0.74818,0.74807,0.74807,8000000.0
2009-12-14 08:26:00,0.74796,0.74796,0.74776,0.74778,9600000.0
2009-12-14 08:27:00,0.74773,0.74779,0.74767,0.74779,11200000.0
2009-12-14 08:28:00,0.74777,0.74781,0.74766,0.74778,16000000.0
2009-12-14 08:29:00,0.74749,0.74782,0.74749,0.74764,12800000.0
2009-12-14 08:30:00,0.74762,0.74767,0.74756,0.74756,9600000.0
2009-12-14 08:31:00,0.74749,0.74749,0.74731,0.74747,16000000.0
2009-12-14 08:32:00,0.74748,0.74748,0.74736,0.74744,11200000.0
2009-12-14 08:33:00,0.74748,0.74753,0.74747,0.74753,8000000.0
2009-12-14 08:34:00,0.74754,0.74754,0.74739,0.74742,12800000.0
2009-12-14 08:35:00,0.74761,0.74761,0.74751,0.74751,11200000.0
2009-12-14 08:36:00,0.74753,0.74754,0.74746,0.74746,11200000.0
2009-12-14 08:37:00,0.74744,0.74746,0.74737,0.7474,9600000.0
2009-12-14 08:38:00,0.74741,0.74746,0.74732,0.74746,11200000.0
2009-12-14 08:39:00,0.74752,0.74759,0.74749,0.74752,11200000.0
2009-12-14 08:40:00,0.74759,0.74761,0.74754,0.74754,11200000.0
2009-12-14 08:41:00,0.74753,0.74753,0.74739,0.74752,11200000.0
2009-12-14 08:42:00,0.74748,0.74774,0.74663,0.74774,12800000.0
2009-12-14 08:43:00,0.74782,0.74786,0.74767,0.74767,8000000.0
2009-12-14 08:44:00,0.74762,0.74769,0.74762,0.74766,11200000.0
2009-12-14 08:45:00,0.74761,0.74781,0.74761,0.74781,11200000.0
2009-12-14 08:46:00,0.7478,0.7478,0.74771,0.74776,12800000.0
2009-12-14 08:47:00,0.74782,0.74791,0.74777,0.74791,16000000.0
2009-12-14 08:48:00,0.74788,0.74823,0.74786,0.74823,11200000.0
2009-12-14 08:49:00,0.74835,0.74839,0.74831,0.74831,8000000.0
2009-12-14 08:50:00,0.74834,0.74836,0.74817,0.74823,12800000.0
2009-12-14 08:51:00,0.74826,0.74833,0.74815,0.74815,8000000.0
2009-12-14 08:52:00,0.74792,0.74794,0.74774,0.74774,12800000.0
2009-12-14 08:53:00,0.74774,0.74799,0.74774,0.74799,14400000.0
2009-12-14 08:54:00,0.74798,0.74805,0.74795,0.74805,11200000.0
2009-12-14 08:55:00,0.74793,0.74793,0.74777,0.74777,14400000.0
2009-12-14 08:56:00,0.74779,0.74785,0.74779,0.74785,9600000.0
2009-12-14 08:57:00,0.74778,0.74788,0.74778,0.7478,11200000.0
2009-12-14 08:58:00,0.7477,0.74792,0.7477,0.74792,11200000.0
2009-12-14 08:59:00,0.74787,0.74799,0.74787,0.74794,8000000.0
2009-12-14 09:00:00,0.74799,0.74799,0.74768,0.7479,12800000.0
2009-12-14 09:01:00,0.74762,0.74772,0.74762,0.74772,12800000.0
2009-12-14 09:02:00,0.74757,0.74784,0.74757,0.74784,8000000.0
2009-12-14 09:03:00,0.74781,0.74791,0.7477,0.74784,14400000.0
2009-12-14 09:04:00,0.7479,0.74804,0.74782,0.74804,11200000.0
2009-12-14 09:05:00,0.74819,0.74823,0.74804,0.74804,17000000.0
2009-12-14 09:06:00,0.74805,0.74824,0.74805,0.74824,9600000.0
2009-12-14 09:07:00,0.74817,0.74819,0.74799,0.74799,12800000.0
2009-12-14 09:08:00,0.74788,0.74788,0.74762,0.74769,8000000.0
2009-12-14 09:09:00,0.74761,0.74766,0.74759,0.74759,9600000.0
2009-12-14 09:10:00,0.74751,0.74753,0.74746,0.74747,9600000.0
2009-12-14 09:11:00,0.74742,0.74742,0.74724,0.74724,11200000.0
2009-12-14 09:12:00,0.74642,0.74703,0.74642,0.74703,14400000.0
2009-12-14 09:13:00,0.74713,0.74717,0.747,0.74705,9600000.0
2009-12-14 09:14:00,0.74698,0.74702,0.74687,0.74687,12200000.0
2009-12-14 09:15:00,0.7469,0.747,0.74687,0.747,9600000.0
2009-12-14 09:16:00,0.74702,0.74702,0.74694,0.74694,11200000.0
2009-12-14 09:17:00,0.74698,0.74709,0.74698,0.74708,8000000.0
2009-12-14 09:18:00,0.74709,0.74729,0.74709,0.74729,16000000.0
2009-12-14 09:19:00,0.7473,0.74741,0.74729,0.7473,12800000.0
2009-12-14 09:20:00,0.74728,0.74735,0.7472,0.74721,11200000.0
2009-12-14 09:21:00,0.74721,0.74724,0.74719,0.74719,14400000.0
2009-12-14 09:22:00,0.74721,0.74721,0.74698,0.74708,14400000.0
2009-12-14 09:23:00,0.74702,0.74705,0.74694,0.747,17600000.0
2009-12-14 09:24:00,0.74695,0.74695,0.74677,0.74677,10600000.0
2009-12-14 09:25:00,0.74668,0.74699,0.74668,0.74699,8000000.0
2009-12-14 09:26:00,0.74717,0.74722,0.74708,0.74722,11200000.0
2009-12-14 09:27:00,0.74722,0.74722,0.74709,0.74718,12800000.0
2009-12-14 09:28:00,0.74708,0.74721,0.74708,0.74713,9600000.0
2009-12-14 09:29:00,0.74725,0.74732,0.74717,0.74732,12800000.0
2009-12-14 09:30:00,0.74734,0.74734,0.74723,0.74723,12800000.0
2009-12-14 09:31:00,0.74722,0.74723,0.74622,0.74622,12800000.0
2009-12-14 09:32:00,0.74695,0.74725,0.7467,0.7467,14400000.0
2009-12-14 09:33:00,0.74736,0.74751,0.74731,0.74751,18000000.0
2009-12-14 09:34:00,0.7475,0.7475,0.74715,0.74725,17600000.0
2009-12-14 09:35:00,0.74729,0.74729,0.74723,0.74723,11200000.0
2009-12-14 09:36:00,0.74725,0.74742,0.74725,0.74742,12800000.0
2009-12-14 09:37:00,0.7475,0.74763,0.7475,0.74762,9600000.0
2009-12-14 09:38:00,0.74743,0.74746,0.74732,0.74732,13200000.0
2009-12-14 09:39:00,0.74737,0.74742,0.7473,0.7473,9600000.0
2009-12-14 09:40:00,0.74713,0.74713,0.74698,0.74704,11600000.0
2009-12-14 09:41:00,0.74703,0.74709,0.74701,0.74709,9600000.0
2009-12-14 09:42:00,0.74701,0.74712,0.74701,0.74712,7400000.0
2009-12-14 09:43:00,0.7473,0.74734,0.74722,0.74734,14400000.0
2009-12-14 09:44:00,0.74733,0.74733,0.74713,0.74724,11200000.0
2009-12-14 09:45:00,0.74723,0.74745,0.74723,0.74745,11200000.0
2009-12-14 09:46:00,0.74731,0.74743,0.74723,0.74743,11200000.0
2009-12-14 09:47:00,0.7474,0.74741,0.74732,0.74732,11200000.0
2009-12-14 09:48:00,0.74703,0.74742,0.74703,0.74742,12800000.0
2009-12-14 09:49:00,0.74733,0.74739,0.74708,0.74739,11200000.0
2009-12-14 09:50:00,0.74725,0.74746,0.74725,0.74746,8000000.0
2009-12-14 09:51:00,0.74742,0.74744,0.74727,0.74735,14400000.0
2009-12-14 09:52:00,0.74725,0.74725,0.74716,0.74716,11200000.0
2009-12-14 09:53:00,0.74709,0.74718,0.74706,0.74715,11200000.0
2009-12-14 09:54:00,0.74719,0.74745,0.74719,0.74735,17600000.0
2009-12-14 09:55:00,0.74725,0.74725,0.74712,0.74715,12800000.0
2009-12-14 09:56:00,0.74711,0.74716,0.74708,0.74713,12800000.0
2009-12-14 09:57:00,0.74712,0.74712,0.74686,0.74694,16000000.0
2009-12-14 09:58:00,0.7469,0.7469,0.74679,0.74679,9600000.0
2009-12-14 09:59:00,0.74675,0.74691,0.74661,0.74661,11200000.0
2009-12-14 10:00:00,0.74676,0.74692,0.74665,0.74692,11200000.0
2009-12-14 10:01:00,0.74695,0.74698,0.74686,0.74686,11200000.0
2009-12-14 10:02:00,0.74703,0.74703,0.74685,0.74685,11200000.0
2009-12-14 10:03:00,0.74694,0.74701,0.74687,0.74687,17600000.0
2009-12-14 10:04:00,0.74697,0.747,0.74681,0.74681,11200000.0
2009-12-14 10:05:00,0.74694,0.74706,0.74694,0.747,16000000.0
2009-12-14 10:06:00,0.74713,0.74728,0.74713,0.74728,11200000.0
2009-12-14 10:07:00,0.74724,0.74725,0.74705,0.74705,12800000.0
2009-12-14 10:08:00,0.74709,0.74713,0.74707,0.74708,11200000.0
2009-12-14 10:09:00,0.74721,0.74724,0.74697,0.74724,12800000.0
2009-12-14 10:10:00,0.74716,0.74725,0.74715,0.74719,12800000.0
2009-12-14 10:11:00,0.74717,0.74725,0.74709,0.7472,17600000.0
2009-12-14 10:12:00,0.74715,0.74726,0.74715,0.74715,11600000.0
2009-12-14 10:13:00,0.74711,0.74712,0.74701,0.74701,12800000.0
2009-12-14 10:14:00,0.74698,0.74709,0.74698,0.74702,14400000.0
2009-12-14 10:15:00,0.74697,0.74707,0.74697,0.74703,16000000.0
2009-12-14 10:16:00,0.74697,0.74708,0.74697,0.747,8000000.0
2009-12-14 10:17:00,0.74719,0.74723,0.74715,0.74715,12800000.0
2009-12-14 10:18:00,0.74712,0.7472,0.74709,0.7472,12800000.0
2009-12-14 10:19:00,0.74721,0.74738,0.74721,0.74721,12800000.0
2009-12-14 10:20:00,0.74708,0.74722,0.74702,0.74722,11600000.0
2009-12-14 10:21:00,0.74718,0.74729,0.74718,0.74729,9600000.0
2009-12-14 10:22:00,0.74738,0.74738,0.74717,0.74725,16000000.0
2009-12-14 10:23:00,0.74725,0.74735,0.74719,0.74735,12800000.0
2009-12-14 10:24:00,0.74722,0.74734,0.74722,0.74722,11200000.0
2009-12-14 10:25:00,0.74735,0.74738,0.74723,0.74723,12800000.0
2009-12-14 10:26:00,0.74719,0.74733,0.74716,0.74733,11600000.0
2009-12-14 10:27:00,0.74737,0.74737,0.74705,0.7473,11200000.0
2009-12-14 10:28:00,0.74715,0.74726,0.74711,0.7472,17600000.0
2009-12-14 10:29:00,0.74726,0.74726,0.74702,0.7471,12800000.0
2009-12-14 10:30:00,0.74728,0.74728,0.74716,0.74718,11200000.0
2009-12-14 10:31:00,0.74736,0.74737,0.7472,0.74728,11600000.0
2009-12-14 10:32:00,0.74717,0.74729,0.74703,0.74727,12200000.0
2009-12-14 10:33:00,0.7474,0.7474,0.74721,0.74726,13200000.0
2009-12-14 10:34:00,0.74726,0.74734,0.74726,0.74734,11200000.0
2009-12-14 10:35:00,0.74728,0.74738,0.74722,0.74725,17600000.0
2009-12-14 10:36:00,0.74739,0.74742,0.74723,0.74736,12800000.0
2009-12-14 10:37:00,0.74748,0.74763,0.74748,0.74756,12800000.0
2009-12-14 10:38:00,0.74761,0.74762,0.7475,0.74761,9600000.0
2009-12-14 10:39:00,0.74762,0.74767,0.74757,0.74758,12800000.0
2009-12-14 10:40:00,0.74752,0.74759,0.74744,0.7475,12800000.0
2009-12-14 10:41:00,0.74738,0.74738,0.74717,0.74726,9600000.0
2009-12-14 10:42:00,0.74736,0.74758,0.74736,0.74758,14400000.0
2009-12-14 10:43:00,0.74749,0.74757,0.74741,0.74741,11200000.0
2009-12-14 10:44:00,0.74734,0.74734,0.74725,0.74731,9600000.0
2009-12-14 10:45:00,0.74731,0.74733,0.74727,0.7473,11200000.0
2009-12-14 10:46:00,0.74734,0.74734,0.74727,0.74727,12800000.0
2009-12-14 10:47:00,0.74714,0.74714,0.74701,0.74701,12800000.0
2009-12-14 10:48:00,0.74688,0.74703,0.74688,0.74697,12800000.0
2009-12-14 10:49:00,0.74699,0.74707,0.74699,0.74703,15400000.0
2009-12-14 10:50:00,0.74698,0.74706,0.74698,0.74702,11200000.0
2009-12-14 10:51:00,0.74708,0.7474,0.74708,0.7474,13200000.0
2009-12-14 10:52:00,0.7475,0.74757,0.74741,0.74747,12800000.0
2009-12-14 10:53:00,0.74729,0.74738,0.74726,0.74726,14400000.0
2009-12-14 10:54:00,0.74729,0.74741,0.74727,0.74737,12800000.0
2009-12-14 10:55:00,0.74751,0.74755,0.74742,0.74752,12800000.0
2009-12-14 10:56:00,0.74751,0.74751,0.74727,0.74739,8000000.0
2009-12-14 10:57:00,0.74725,0.74728,0.74698,0.74722,8000000.0
2009-12-14 10:58:00,0.74712,0.74712,0.74696,0.74696,11200000.0
2009-12-14 10:59:00,0.74699,0.74707,0.74696,0.74696,17600000.0
2009-12-14 11:00:00,0.74701,0.74709,0.74701,0.74703,10000000.0
2009-12-14 11:01:00,0.74699,0.74716,0.74695,0.74716,16000000.0
2009-12-14 11:02:00,0.74712,0.74716,0.74705,0.7471,11200000.0
2009-12-14 11:03:00,0.7472,0.7472,0.74709,0.74717,9600000.0
2009-12-14 11:04:00,0.74725,0.74725,0.74705,0.74721,9600000.0
2009-12-14 11:05:00,0.74716,0.74716,0.74703,0.74712,11200000.0
2009-12-14 11:06:00,0.74722,0.74724,0.74716,0.74723,11200000.0
2009-12-14 11:07:00,0.74708,0.74731,0.74708,0.74712,12800000.0
2009-12-14 11:08:00,0.74719,0.74721,0.74712,0.74721,11200000.0
2009-12-14 11:09:00,0.74715,0.74715,0.74701,0.74701,8000000.0
2009-12-14 11:10:00,0.74703,0.74706,0.74697,0.74699,17600000.0
2009-12-14 11:11:00,0.74698,0.74725,0.74695,0.74725,9600000.0
2009-12-14 11:12:00,0.74719,0.74723,0.74707,0.74709,17600000.0
2009-12-14 11:13:00,0.74694,0.74714,0.74686,0.74714,11200000.0
2009-12-14 11:14:00,0.7471,0.74722,0.7471,0.74714,12800000.0
2009-12-14 11:15:00,0.7473,0.74733,0.74727,0.74733,12800000.0
2009-12-14 11:16:00,0.74737,0.74746,0.74737,0.74744,9600000.0
2009-12-14 11:17:00,0.74751,0.74751,0.74738,0.7474,12800000.0
2009-12-14 11:18:00,0.74753,0.74766,0.74743,0.74766,14400000.0
2009-12-14 11:19:00,0.74768,0.74773,0.74748,0.74772,14400000.0
2009-12-14 11:20:00,0.74777,0.74798,0.74777,0.74782,11200000.0
2009-12-14 11:21:00,0.7478,0.74786,0.74771,0.74778,12800000.0
2009-12-14 11:22:00,0.74762,0.74762,0.74691,0.74755,17600000.0
2009-12-14 11:23:00,0.74766,0.74768,0.74762,0.74762,17600000.0
2009-12-14 11:24:00,0.74758,0.74758,0.7475,0.7475,12800000.0
2009-12-14 11:25:00,0.74738,0.74746,0.74738,0.74741,11200000.0
2009-12-14 11:26:00,0.7475,0.7475,0.74739,0.74744,11200000.0
2009-12-14 11:27:00,0.74745,0.74751,0.74737,0.74743,12800000.0
2009-12-14 11:28:00,0.7473,0.74736,0.74725,0.74725,9600000.0
2009-12-14 11:29:00,0.74728,0.74741,0.74728,0.7474,8000000.0
2009-12-14 11:30:00,0.74746,0.74746,0.74736,0.74744,11200000.0
2009-12-14 11:31:00,0.74746,0.74768,0.74745,0.74768,8000000.0
2009-12-14 11:32:00,0.74752,0.74767,0.74752,0.74767,11200000.0
2009-12-14 11:33:00,0.74771,0.74777,0.74764,0.74771,17600000.0
2009-12-14 11:34:00,0.74762,0.74774,0.7476,0.74774,12800000.0
2009-12-14 11:35:00,0.74772,0.74779,0.7477,0.74776,17600000.0
2009-12-14 11:36:00,0.74767,0.7477,0.74754,0.74754,11200000.0
2009-12-14 11:37:00,0.74776,0.74781,0.74771,0.74771,9600000.0
2009-12-14 11:38:00,0.74769,0.74777,0.74769,0.74772,9600000.0
2009-12-14 11:39:00,0.74763,0.74778,0.7476,0.74778,8000000.0
2009-12-14 11:40:00,0.74787,0.74793,0.7478,0.74793,12800000.0
2009-12-14 11:41:00,0.74797,0.74802,0.74788,0.74798,11200000.0
2009-12-14 11:42:00,0.74794,0.7481,0.74794,0.74808,11200000.0
2009-12-14 11:43:00,0.74826,0.74826,0.74716,0.74806,12800000.0
2009-12-14 11:44:00,0.74822,0.74827,0.7482,0.74824,8000000.0
2009-12-14 11:45:00,0.74834,0.74834,0.74819,0.74819,11200000.0
2009-12-14 11:46:00,0.74823,0.74825,0.74817,0.74817,11200000.0
2009-12-14 11:47:00,0.74821,0.74829,0.74819,0.74829,17600000.0
2009-12-14 11:48:00,0.74827,0.74831,0.74816,0.74824,9600000.0
2009-12-14 11:49:00,0.74814,0.74814,0.74801,0.74802,14400000.0
2009-12-14 11:50:00,0.74813,0.74819,0.74811,0.74816,12800000.0
2009-12-14 11:51:00,0.74817,0.74823,0.74803,0.74823,18000000.0
2009-12-14 11:52:00,0.74823,0.74824,0.74798,0.74804,12800000.0
2009-12-14 11:53:00,0.74829,0.74834,0.74826,0.74834,16000000.0
2009-12-14 11:54:00,0.74791,0.74791,0.74778,0.74778,12800000.0
2009-12-14 11:55:00,0.74759,0.74783,0.74759,0.74783,14400000.0
2009-12-14 11:56:00,0.74782,0.74789,0.74782,0.74789,8400000.0
2009-12-14 11:57:00,0.74785,0.74798,0.74781,0.74795,11200000.0
2009-12-14 11:58:00,0.74792,0.74793,0.74773,0.7478,17600000.0
2009-12-14 11:59:00,0.7478,0.74786,0.74767,0.74786,11200000.0
2009-12-14 12:00:00,0.74784,0.74785,0.74779,0.7478,17600000.0
2009-12-14 12:01:00,0.74779,0.74785,0.74766,0.74766,12800000.0
2009-12-14 12:02:00,0.74775,0.74783,0.74772,0.74773,12200000.0
2009-12-14 12:03:00,0.74786,0.74791,0.74786,0.74786,9600000.0
2009-12-14 12:04:00,0.74792,0.74793,0.74775,0.74787,10600000.0
2009-12-14 12:05:00,0.74788,0.74796,0.74788,0.74791,12800000.0
2009-12-14 12:06:00,0.74788,0.74807,0.74788,0.74801,16000000.0
2009-12-14 12:07:00,0.74793,0.74794,0.74788,0.74793,8000000.0
2009-12-14 12:08:00,0.74787,0.74787,0.74723,0.74723,8000000.0
2009-12-14 12:09:00,0.74798,0.748,0.74784,0.74784,12800000.0
2009-12-14 12:10:00,0.74799,0.74802,0.74768,0.74798,17600000.0
2009-12-14 12:11:00,0.74795,0.74797,0.74782,0.74785,9600000.0
2009-12-14 12:12:00,0.74796,0.74796,0.74777,0.74777,11200000.0
2009-12-14 12:13:00,0.74758,0.74762,0.74752,0.74753,17600000.0
2009-12-14 12:14:00,0.74754,0.74771,0.7475,0.74771,16000000.0
2009-12-14 12:15:00,0.74759,0.74759,0.74712,0.74751,16000000.0
2009-12-14 12:16:00,0.74751,0.74761,0.74748,0.74748,16000000.0
2009-12-14 12:17:00,0.74763,0.74763,0.74739,0.74753,12800000.0
2009-12-14 12:18:00,0.74762,0.74773,0.74757,0.74772,11200000.0
2009-12-14 12:19:00,0.74777,0.74782,0.74774,0.74777,12800000.0
2009-12-14 12:20:00,0.74767,0.74767,0.74752,0.74759,14400000.0
2009-12-14 12:21:00,0.74775,0.7478,0.74766,0.74766,8000000.0
2009-12-14 12:22:00,0.74777,0.74777,0.74767,0.74771,7400000.0
2009-12-14 12:23:00,0.74764,0.74795,0.74764,0.74795,12800000.0
2009-12-14 12:24:00,0.74807,0.74811,0.74807,0.74809,11200000.0
2009-12-14 12:25:00,0.74812,0.74826,0.74812,0.74826,9600000.0
2009-12-14 12:26:00,0.74828,0.74848,0.74828,0.74839,11200000.0
2009-12-14 12:27:00,0.74837,0.7485,0.74837,0.74837,11200000.0
2009-12-14 12:28:00,0.74823,0.74827,0.74816,0.74816,9600000.0
2009-12-14 12:29:00,0.74799,0.74809,0.74796,0.74809,12800000.0
2009-12-14 12:30:00,0.74809,0.74818,0.74808,0.74808,12800000.0
2009-12-14 12:31:00,0.74808,0.74813,0.74808,0.74811,11200000.0
2009-12-14 12:32:00,0.74814,0.74814,0.74793,0.74804,12800000.0
2009-12-14 12:33:00,0.7479,0.7479,0.74773,0.74789,8000000.0
2009-12-14 12:34:00,0.74797,0.74797,0.74765,0.74789,8000000.0
2009-12-14 12:35:00,0.74786,0.74786,0.74775,0.74775,16000000.0
2009-12-14 12:36:00,0.74774,0.74778,0.74766,0.74772,17600000.0
2009-12-14 12:37:00,0.74776,0.74779,0.74767,0.74779,8000000.0
2009-12-14 12:38:00,0.74789,0.74796,0.74775,0.74796,12800000.0
2009-12-14 12:39:00,0.74795,0.74795,0.74788,0.74793,11200000.0
2009-12-14 12:40:00,0.74795,0.74798,0.7479,0.74798,14400000.0
2009-12-14 12:41:00,0.74812,0.74827,0.74812,0.74815,12800000.0
2009-12-14 12:42:00,0.74825,0.74839,0.74825,0.74839,8000000.0
2009-12-14 12:43:00,0.74834,0.74845,0.74834,0.74845,9600000.0
2009-12-14 12:44:00,0.74848,0.74848,0.74818,0.74824,12800000.0
2009-12-14 12:45:00,0.74835,0.74842,0.7483,0.74842,11200000.0
2009-12-14 12:46:00,0.74842,0.74842,0.74833,0.74833,9600000.0
2009-12-14 12:47:00,0.74808,0.74822,0.74795,0.74818,11200000.0
2009-12-14 12:48:00,0.74759,0.74812,0.74759,0.74795,16000000.0
2009-12-14 12:49:00,0.74829,0.74829,0.74816,0.74822,12800000.0
2009-12-14 12:50:00,0.74814,0.74817,0.74805,0.74805,17600000.0
2009-12-14 12:51:00,0.74817,0.74823,0.74814,0.74816,12800000.0
2009-12-14 12:52:00,0.74806,0.74806,0.74795,0.74802,16000000.0
2009-12-14 12:53:00,0.74776,0.74806,0.74731,0.74806,17600000.0
2009-12-14 12:54:00,0.74806,0.74838,0.74806,0.74838,11200000.0
2009-12-14 12:55:00,0.7485,0.7486,0.7485,0.74857,11200000.0
2009-12-14 12:56:00,0.74853,0.74864,0.74853,0.74861,8000000.0
2009-12-14 12:57:00,0.74844,0.74844,0.74729,0.74829,16000000.0
2009-12-14 12:58:00,0.74848,0.74848,0.74824,0.74824,11200000.0
2009-12-14 12:59:00,0.7483,0.74841,0.74814,0.74841,11200000.0
2009-12-14 13:00:00,0.74836,0.74838,0.74791,0.74791,16000000.0
2009-12-14 13:01:00,0.74804,0.74809,0.74799,0.74809,8000000.0
2009-12-14 13:02:00,0.74816,0.74817,0.74797,0.74805,16000000.0
2009-12-14 13:03:00,0.74804,0.74805,0.74794,0.74794,12800000.0
2009-12-14 13:04:00,0.74789,0.74802,0.74789,0.74802,11200000.0
2009-12-14 13:05:00,0.74794,0.748,0.74777,0.74783,12800000.0
2009-12-14 13:06:00,0.74781,0.74784,0.74779,0.74784,8000000.0
2009-12-14 13:07:00,0.74793,0.74798,0.74789,0.74789,9600000.0
2009-12-14 13:08:00,0.748,0.74803,0.748,0.74803,8000000.0
2009-12-14 13:09:00,0.74793,0.74802,0.74787,0.74798,12800000.0
2009-12-14 13:10:00,0.74796,0.748,0.74788,0.748,11200000.0
2009-12-14 13:11:00,0.74811,0.7482,0.74802,0.74819,11200000.0
2009-12-14 13:12:00,0.74811,0.74811,0.74797,0.74797,12200000.0
2009-12-14 13:13:00,0.74788,0.74788,0.74744,0.74749,11200000.0
2009-12-14 13:14:00,0.74752,0.74758,0.74721,0.74721,11200000.0
2009-12-14 13:15:00,0.7471,0.74718,0.74702,0.74718,8000000.0
2009-12-14 13:16:00,0.74721,0.74729,0.74715,0.74724,12800000.0
2009-12-14 13:17:00,0.74714,0.74723,0.74714,0.74714,12800000.0
2009-12-14 13:18:00,0.74724,0.74733,0.74724,0.74724,11200000.0
2009-12-14 13:19:00,0.74727,0.74742,0.74727,0.74742,11200000.0
2009-12-14 13:20:00,0.74742,0.74742,0.74736,0.74736,8000000.0
2009-12-14 13:21:00,0.74674,0.74748,0.74674,0.74748,12800000.0
2009-12-14 13:22:00,0.74752,0.74752,0.7474,0.7475,17600000.0
2009-12-14 13:23:00,0.74766,0.74778,0.74758,0.74778,14400000.0
2009-12-14 13:24:00,0.7478,0.74784,0.74777,0.74784,8000000.0
2009-12-14 13:25:00,0.74782,0.74795,0.74782,0.74795,11200000.0
2009-12-14 13:26:00,0.74805,0.74805,0.7479,0.7479,11200000.0
2009-12-14 13:27:00,0.74739,0.74793,0.74739,0.74791,9600000.0
2009-12-14 13:28:00,0.74805,0.74806,0.74797,0.74806,11200000.0
2009-12-14 13:29:00,0.74796,0.74796,0.74783,0.74783,11200000.0
2009-12-14 13:30:00,0.74776,0.74777,0.74767,0.74767,19200000.0
2009-12-14 13:31:00,0.74772,0.74776,0.74768,0.74776,14400000.0
2009-12-14 13:32:00,0.74779,0.74782,0.74776,0.74776,14400000.0
2009-12-14 13:33:00,0.74775,0.74788,0.74775,0.74788,22400000.0
2009-12-14 13:34:00,0.74781,0.74784,0.74772,0.74775,33600000.0
2009-12-14 13:35:00,0.74779,0.74793,0.74779,0.74793,27600000.0
2009-12-14 13:36:00,0.7479,0.74802,0.7479,0.74802,28800000.0
2009-12-14 13:37:00,0.7481,0.74827,0.7481,0.74827,14400000.0
2009-12-14 13:38:00,0.74826,0.74831,0.74817,0.74823,33600000.0
2009-12-14 13:39:00,0.74833,0.7485,0.74833,0.74843,20800000.0
2009-12-14 13:40:00,0.74845,0.74848,0.74838,0.74844,43200000.0
2009-12-14 13:41:00,0.7483,0.74842,0.7483,0.74842,17600000.0
2009-12-14 13:42:00,0.74842,0.74848,0.74838,0.74843,17000000.0
2009-12-14 13:43:00,0.74836,0.74836,0.74818,0.74818,30400000.0
2009-12-14 13:44:00,0.74794,0.74794,0.74777,0.74784,32000000.0
2009-12-14 13:45:00,0.74782,0.74787,0.74777,0.74787,24000000.0
2009-12-14 13:46:00,0.74796,0.74804,0.74796,0.74801,19200000.0
2009-12-14 13:47:00,0.748,0.748,0.74779,0.74779,16000000.0
2009-12-14 13:48:00,0.74771,0.74771,0.74763,0.74763,34400000.0
2009-12-14 13:49:00,0.74768,0.74768,0.74756,0.74756,28800000.0
2009-12-14 13:50:00,0.74762,0.74762,0.74757,0.74757,11200000.0
2009-12-14 13:51:00,0.74758,0.74764,0.74758,0.74764,28800000.0
2009-12-14 13:52:00,0.7478,0.74792,0.7478,0.74788,41600000.0
2009-12-14 13:53:00,0.74793,0.74793,0.7478,0.7478,28800000.0
2009-12-14 13:54:00,0.74773,0.74773,0.74764,0.74768,45800000.0
2009-12-14 13:55:00,0.74761,0.74766,0.74759,0.74766,20200000.0
2009-12-14 13:56:00,0.74775,0.74794,0.74775,0.74794,22400000.0
2009-12-14 13:57:00,0.74796,0.748,0.74791,0.74792,38400000.0
2009-12-14 13:58:00,0.74787,0.74787,0.74757,0.74757,19200000.0
2009-12-14 13:59:00,0.74757,0.74769,0.74754,0.74754,28800000.0
2009-12-14 14:00:00,0.74745,0.74745,0.74736,0.74745,56000000.0
2009-12-14 14:01:00,0.74746,0.74746,0.74739,0.74745,41000000.0
2009-12-14 14:02:00,0.74705,0.74746,0.74671,0.74671,22400000.0
2009-12-14 14:03:00,0.74741,0.74746,0.74741,0.74746,19200000.0
2009-12-14 14:04:00,0.74747,0.74752,0.74744,0.74752,32000000.0
2009-12-14 14:05:00,0.74761,0.74761,0.74754,0.74759,36800000.0
2009-12-14 14:06:00,0.74752,0.74752,0.74736,0.74737,43200000.0
2009-12-14 14:07:00,0.74736,0.74736,0.7472,0.74723,36800000.0
2009-12-14 14:08:00,0.74726,0.74733,0.74726,0.74728,28800000.0
2009-12-14 14:09:00,0.74738,0.74753,0.74725,0.74753,36800000.0
2009-12-14 14:10:00,0.74749,0.74762,0.74749,0.74756,35200000.0
2009-12-14 14:11:00,0.74761,0.74771,0.7476,0.7476,12800000.0
2009-12-14 14:12:00,0.74761,0.74766,0.74754,0.74759,41600000.0
2009-12-14 14:13:00,0.74766,0.74771,0.74763,0.74766,14400000.0
2009-12-14 14:14:00,0.74765,0.74765,0.74756,0.74756,12800000.0
2009-12-14 14:15:00,0.74754,0.74758,0.74744,0.74746,27200000.0
2009-12-14 14:16:00,0.74746,0.74746,0.74733,0.74733,40000000.0
2009-12-14 14:17:00,0.74725,0.7474,0.7472,0.7474,38400000.0
2009-12-14 14:18:00,0.74754,0.74761,0.74746,0.74761,30400000.0
2009-12-14 14:19:00,0.74761,0.74761,0.74749,0.74749,49600000.0
2009-12-14 14:20:00,0.74742,0.74755,0.74742,0.74755,33600000.0
2009-12-14 14:21:00,0.74759,0.74763,0.74756,0.74759,42600000.0
2009-12-14 14:22:00,0.7476,0.74764,0.74754,0.74762,17600000.0
2009-12-14 14:23:00,0.74753,0.74772,0.74753,0.74772,46400000.0
2009-12-14 14:24:00,0.7476,0.74779,0.7476,0.74776,16000000.0
2009-12-14 14:25:00,0.74748,0.74774,0.74742,0.7476,57000000.0
2009-12-14 14:26:00,0.74785,0.74793,0.74776,0.74793,23400000.0
2009-12-14 14:27:00,0.74803,0.74803,0.74788,0.74799,41600000.0
2009-12-14 14:28:00,0.74786,0.74786,0.7477,0.74772,43200000.0
2009-12-14 14:29:00,0.74773,0.74778,0.7477,0.74773,24000000.0
2009-12-14 14:30:00,0.74766,0.74766,0.74746,0.74746,40000000.0
2009-12-14 14:31:00,0.74764,0.74773,0.74763,0.7477,57600000.0
2009-12-14 14:32:00,0.74771,0.74772,0.74762,0.74768,49600000.0
2009-12-14 14:33:00,0.74765,0.74765,0.74758,0.74758,30400000.0
2009-12-14 14:34:00,0.74737,0.74739,0.74729,0.74729,30400000.0
2009-12-14 14:35:00,0.74758,0.74768,0.74758,0.74768,35200000.0
2009-12-14 14:36:00,0.74772,0.74772,0.7476,0.74768,16000000.0
2009-12-14 14:37:00,0.74733,0.7475,0.74733,0.74744,52800000.0
2009-12-14 14:38:00,0.7477,0.74775,0.74762,0.74775,65600000.0
2009-12-14 14:39:00,0.7477,0.74776,0.74769,0.74772,65600000.0
2009-12-14 14:40:00,0.7476,0.74771,0.7476,0.74771,57600000.0
2009-12-14 14:41:00,0.74777,0.74786,0.74777,0.74778,67200000.0
2009-12-14 14:42:00,0.74784,0.7479,0.74783,0.7479,36800000.0
2009-12-14 14:43:00,0.74792,0.74799,0.74792,0.74796,30400000.0
2009-12-14 14:44:00,0.74786,0.74787,0.74775,0.74787,52200000.0
2009-12-14 14:45:00,0.74787,0.74788,0.74777,0.74783,45200000.0
2009-12-14 14:46:00,0.7478,0.74785,0.74768,0.74785,25600000.0
2009-12-14 14:47:00,0.74795,0.74795,0.74789,0.74789,8000000.0
2009-12-14 14:48:00,0.74797,0.74797,0.74784,0.74789,24000000.0
2009-12-14 14:49:00,0.74779,0.74784,0.74775,0.74777,44800000.0
2009-12-14 14:50:00,0.74782,0.74791,0.74782,0.74787,38400000.0
2009-12-14 14:51:00,0.74794,0.74804,0.74794,0.74798,33600000.0
2009-12-14 14:52:00,0.748,0.74802,0.74795,0.74795,20800000.0
2009-12-14 14:53:00,0.74794,0.74798,0.74794,0.74798,20800000.0
2009-12-14 14:54:00,0.748,0.74803,0.74794,0.74803,19200000.0
2009-12-14 14:55:00,0.74807,0.7482,0.74804,0.7482,12800000.0
2009-12-14 14:56:00,0.74829,0.74844,0.74828,0.74844,24000000.0
2009-12-14 14:57:00,0.7485,0.74864,0.7485,0.74864,19200000.0
2009-12-14 14:58:00,0.74845,0.74866,0.74844,0.74845,35200000.0
2009-12-14 14:59:00,0.74866,0.74871,0.74866,0.7487,17600000.0
2009-12-14 15:00:00,0.74863,0.74867,0.74859,0.74867,12800000.0
2009-12-14 15:01:00,0.74872,0.74872,0.74837,0.74837,20800000.0
2009-12-14 15:02:00,0.74842,0.74842,0.74826,0.74832,36800000.0
2009-12-14 15:03:00,0.74858,0.74859,0.74849,0.7485,32000000.0
2009-12-14 15:04:00,0.7485,0.7485,0.74837,0.74842,51200000.0
2009-12-14 15:05:00,0.74842,0.74842,0.74832,0.74833,38400000.0
2009-12-14 15:06:00,0.74816,0.74817,0.74809,0.74817,14400000.0
2009-12-14 15:07:00,0.7482,0.74824,0.7482,0.74824,25600000.0
2009-12-14 15:08:00,0.74823,0.74823,0.74818,0.74819,32000000.0
2009-12-14 15:09:00,0.74819,0.74828,0.74816,0.74826,44800000.0
2009-12-14 15:10:00,0.74819,0.7484,0.74819,0.7484,43600000.0
2009-12-14 15:11:00,0.74847,0.74848,0.74841,0.74842,46800000.0
2009-12-14 15:12:00,0.7484,0.74844,0.7484,0.74843,30400000.0
2009-12-14 15:13:00,0.74835,0.74836,0.74831,0.74831,64000000.0
2009-12-14 15:14:00,0.74821,0.74821,0.74808,0.74811,43200000.0
2009-12-14 15:15:00,0.74811,0.74818,0.74809,0.74817,43600000.0
2009-12-14 15:16:00,0.74811,0.74817,0.74811,0.74817,11200000.0
2009-12-14 15:17:00,0.74822,0.74828,0.74821,0.74827,14400000.0
2009-12-14 15:18:00,0.74825,0.74825,0.74819,0.74823,9600000.0
2009-12-14 15:19:00,0.74823,0.74828,0.74821,0.74821,14400000.0
2009-12-14 15:20:00,0.7482,0.74824,0.7482,0.74824,24000000.0
2009-12-14 15:21:00,0.74828,0.74832,0.74828,0.74832,27200000.0
2009-12-14 15:22:00,0.74836,0.74843,0.74836,0.74839,32000000.0
2009-12-14 15:23:00,0.74836,0.74846,0.74835,0.7484,56000000.0
2009-12-14 15:24:00,0.74851,0.74851,0.74846,0.74851,25600000.0
2009-12-14 15:25:00,0.74849,0.74852,0.74842,0.74852,14400000.0
2009-12-14 15:26:00,0.74854,0.74857,0.74853,0.74857,33600000.0
2009-12-14 15:27:00,0.74858,0.74858,0.74847,0.74848,32000000.0
2009-12-14 15:28:00,0.74825,0.74832,0.74817,0.74832,68800000.0
2009-12-14 15:29:00,0.74837,0.74884,0.74756,0.74756,44800000.0
2009-12-14 15:30:00,0.74731,0.74825,0.74701,0.74739,79800000.0
2009-12-14 15:31:00,0.74842,0.74861,0.74842,0.74861,70400000.0
2009-12-14 15:32:00,0.74854,0.7486,0.74846,0.74857,46400000.0
2009-12-14 15:33:00,0.74857,0.7486,0.74853,0.7486,28800000.0
2009-12-14 15:34:00,0.74867,0.74867,0.74851,0.74856,25600000.0
2009-12-14 15:35:00,0.74849,0.74849,0.74832,0.74848,47400000.0
2009-12-14 15:36:00,0.74852,0.74854,0.74846,0.74847,28800000.0
2009-12-14 15:37:00,0.74844,0.74844,0.74834,0.74834,22400000.0
2009-12-14 15:38:00,0.74829,0.7484,0.74822,0.74827,64000000.0
2009-12-14 15:39:00,0.74835,0.74841,0.7483,0.74835,41600000.0
2009-12-14 15:40:00,0.74844,0.74844,0.74825,0.74825,36800000.0
2009-12-14 15:41:00,0.7482,0.74821,0.74809,0.74812,49600000.0
2009-12-14 15:42:00,0.74812,0.7482,0.74811,0.74813,49600000.0
2009-12-14 15:43:00,0.74814,0.74821,0.74811,0.74814,35200000.0
2009-12-14 15:44:00,0.74811,0.74818,0.74805,0.74818,35200000.0
2009-12-14 15:45:00,0.74839,0.74839,0.74831,0.74838,48000000.0
2009-12-14 15:46:00,0.74846,0.74846,0.74835,0.74845,17600000.0
2009-12-14 15:47:00,0.74833,0.74839,0.74816,0.74816,40000000.0
2009-12-14 15:48:00,0.74803,0.74823,0.74794,0.74814,33600000.0
2009-12-14 15:49:00,0.7482,0.7482,0.74791,0.74791,16000000.0
2009-12-14 15:50:00,0.74786,0.74787,0.74781,0.74781,12800000.0
2009-12-14 15:51:00,0.7477,0.7477,0.74762,0.7477,46400000.0
2009-12-14 15:52:00,0.74764,0.7477,0.74764,0.74764,14400000.0
2009-12-14 15:53:00,0.74765,0.74774,0.74765,0.74767,22400000.0
2009-12-14 15:54:00,0.74767,0.74781,0.74767,0.74779,28800000.0
2009-12-14 15:55:00,0.74791,0.74803,0.74791,0.74796,17600000.0
2009-12-14 15:56:00,0.74793,0.74793,0.74788,0.74788,51600000.0
2009-12-14 15:57:00,0.74797,0.74797,0.74778,0.74795,28800000.0
2009-12-14 15:58:00,0.74795,0.74795,0.74789,0.7479,25600000.0
2009-12-14 15:59:00,0.74805,0.7484,0.74805,0.7484,33600000.0
2009-12-14 16:00:00,0.74841,0.74841,0.74829,0.74838,62400000.0
2009-12-14 16:01:00,0.74836,0.74838,0.74832,0.74835,38400000.0
2009-12-14 16:02:00,0.74831,0.74831,0.74821,0.7483,34000000.0
2009-12-14 16:03:00,0.74826,0.74826,0.74813,0.74816,52200000.0
2009-12-14 16:04:00,0.74824,0.74826,0.74813,0.74826,51200000.0
2009-12-14 16:05:00,0.74821,0.74831,0.74821,0.74828,35200000.0
2009-12-14 16:06:00,0.74825,0.74832,0.74825,0.74832,41600000.0
2009-12-14 16:07:00,0.74824,0.74824,0.74819,0.74822,36800000.0
2009-12-14 16:08:00,0.74816,0.74825,0.74813,0.74825,45200000.0
2009-12-14 16:09:00,0.74825,0.74825,0.74821,0.74821,41600000.0
2009-12-14 16:10:00,0.74813,0.74814,0.74807,0.74813,56000000.0
2009-12-14 16:11:00,0.74835,0.74847,0.74831,0.74847,20800000.0
2009-12-14 16:12:00,0.7486,0.74864,0.74854,0.74864,38400000.0
2009-12-14 16:13:00,0.74875,0.74884,0.74875,0.7488,48400000.0
2009-12-14 16:14:00,0.74879,0.74879,0.74864,0.74864,44800000.0
2009-12-14 16:15:00,0.7486,0.74867,0.7486,0.74867,52800000.0
2009-12-14 16:16:00,0.74865,0.74879,0.74862,0.74879,35200000.0
2009-12-14 16:17:00,0.74873,0.74886,0.74873,0.74874,31400000.0
2009-12-14 16:18:00,0.74863,0.74884,0.74863,0.74884,54400000.0
2009-12-14 16:19:00,0.74879,0.74884,0.74878,0.74878,19200000.0
2009-12-14 16:20:00,0.74881,0.74885,0.74869,0.74869,36800000.0
2009-12-14 16:21:00,0.74873,0.74873,0.7486,0.74864,41000000.0
2009-12-14 16:22:00,0.7487,0.7488,0.74864,0.74869,46400000.0
2009-12-14 16:23:00,0.74873,0.74873,0.74854,0.74854,68800000.0
2009-12-14 16:24:00,0.74844,0.74862,0.74843,0.74855,32000000.0
2009-12-14 16:25:00,0.7486,0.74867,0.74854,0.74862,33600000.0
2009-12-14 16:26:00,0.74851,0.74851,0.74845,0.7485,30400000.0
2009-12-14 16:27:00,0.74871,0.74882,0.74871,0.74872,45800000.0
2009-12-14 16:28:00,0.74868,0.74872,0.74865,0.74867,32000000.0
2009-12-14 16:29:00,0.7486,0.7486,0.74855,0.74855,28800000.0
2009-12-14 16:30:00,0.74859,0.74861,0.74854,0.74854,45200000.0
2009-12-14 16:31:00,0.74842,0.74854,0.74842,0.74853,40000000.0
2009-12-14 16:32:00,0.74859,0.74862,0.74854,0.74857,53200000.0
2009-12-14 16:33:00,0.74857,0.74864,0.74856,0.74857,49600000.0
2009-12-14 16:34:00,0.74856,0.7486,0.74848,0.7486,48000000.0
2009-12-14 16:35:00,0.74853,0.74861,0.74845,0.7485,65600000.0
2009-12-14 16:36:00,0.74847,0.74855,0.74836,0.74855,65600000.0
2009-12-14 16:37:00,0.74865,0.74875,0.74858,0.74865,59000000.0
2009-12-14 16:38:00,0.74861,0.74861,0.74848,0.74848,38400000.0
2009-12-14 16:39:00,0.74853,0.7486,0.74845,0.7486,52800000.0
2009-12-14 16:40:00,0.74853,0.74863,0.74831,0.74837,71400000.0
2009-12-14 16:41:00,0.74844,0.74849,0.74835,0.74843,41600000.0
2009-12-14 16:42:00,0.74853,0.74853,0.74845,0.74847,72000000.0
2009-12-14 16:43:00,0.74833,0.74852,0.74832,0.74852,22800000.0
2009-12-14 16:44:00,0.74864,0.74876,0.7486,0.74864,48000000.0
2009-12-14 16:45:00,0.74848,0.7486,0.74848,0.74852,54800000.0
2009-12-14 16:46:00,0.74882,0.74898,0.74882,0.74892,91600000.0
2009-12-14 16:47:00,0.74871,0.74876,0.74864,0.74872,67200000.0
2009-12-14 16:48:00,0.7479,0.74862,0.7479,0.74854,61200000.0
2009-12-14 16:49:00,0.7487,0.7487,0.74863,0.74863,43200000.0
2009-12-14 16:50:00,0.74875,0.74879,0.74862,0.74879,62400000.0
2009-12-14 16:51:00,0.7489,0.74892,0.74886,0.74892,32000000.0
2009-12-14 16:52:00,0.74886,0.74904,0.74883,0.74898,43200000.0
2009-12-14 16:53:00,0.74908,0.74908,0.74902,0.74903,33600000.0
2009-12-14 16:54:00,0.74906,0.74914,0.74901,0.74914,21200000.0
2009-12-14 16:55:00,0.74901,0.74905,0.74895,0.74895,40000000.0
2009-12-14 16:56:00,0.74896,0.74911,0.74896,0.74911,44200000.0
2009-12-14 16:57:00,0.7491,0.7491,0.74898,0.749,14400000.0
2009-12-14 16:58:00,0.74907,0.74913,0.74902,0.74902,54400000.0
2009-12-14 16:59:00,0.74896,0.74944,0.74896,0.74918,43200000.0
2009-12-14 17:00:00,0.74924,0.7493,0.74919,0.7492,46400000.0
2009-12-14 17:01:00,0.74917,0.74923,0.74911,0.74921,49600000.0
2009-12-14 17:02:00,0.74928,0.74933,0.74911,0.74918,41600000.0
2009-12-14 17:03:00,0.74916,0.74932,0.74915,0.74929,49600000.0
2009-12-14 17:04:00,0.74921,0.74923,0.74918,0.74923,44800000.0
2009-12-14 17:05:00,0.74921,0.74921,0.74908,0.74913,38400000.0
2009-12-14 17:06:00,0.74908,0.74919,0.74908,0.74918,68800000.0
2009-12-14 17:07:00,0.74906,0.74919,0.74906,0.74919,41600000.0
2009-12-14 17:08:00,0.74919,0.74921,0.7491,0.74919,54400000.0
2009-12-14 17:09:00,0.74929,0.74929,0.74909,0.74909,49600000.0
2009-12-14 17:10:00,0.74902,0.74902,0.74894,0.74902,48000000.0
2009-12-14 17:11:00,0.74895,0.74901,0.7489,0.7489,35200000.0
2009-12-14 17:12:00,0.74912,0.74923,0.74902,0.74902,25600000.0
2009-12-14 17:13:00,0.74896,0.74903,0.74893,0.74903,36800000.0
2009-12-14 17:14:00,0.74913,0.74932,0.74908,0.74932,35200000.0
2009-12-14 17:15:00,0.74936,0.74945,0.74936,0.74945,27200000.0
2009-12-14 17:16:00,0.74947,0.74955,0.74947,0.74955,32000000.0
2009-12-14 17:17:00,0.74957,0.74961,0.74954,0.74961,32000000.0
2009-12-14 17:18:00,0.74947,0.74954,0.74938,0.74954,44200000.0
2009-12-14 17:19:00,0.74954,0.74956,0.74951,0.74952,22400000.0
2009-12-14 17:20:00,0.74948,0.74948,0.74941,0.74941,20800000.0
2009-12-14 17:21:00,0.7494,0.74946,0.7494,0.7494,28800000.0
2009-12-14 17:22:00,0.74946,0.74946,0.7494,0.7494,25600000.0
2009-12-14 17:23:00,0.7494,0.74955,0.74938,0.74955,35600000.0
2009-12-14 17:24:00,0.74972,0.74976,0.74963,0.74976,30400000.0
2009-12-14 17:25:00,0.74981,0.74981,0.74965,0.74978,33600000.0
2009-12-14 17:26:00,0.74981,0.74992,0.74981,0.74989,20800000.0
2009-12-14 17:27:00,0.74995,0.74995,0.74985,0.74991,54400000.0
2009-12-14 17:28:00,0.74981,0.74983,0.74975,0.74983,48000000.0
2009-12-14 17:29:00,0.74976,0.74992,0.74976,0.74986,43200000.0
2009-12-14 17:30:00,0.75002,0.75004,0.74998,0.74998,49600000.0
2009-12-14 17:31:00,0.75003,0.75013,0.74999,0.75013,64000000.0
2009-12-14 17:32:00,0.75013,0.7502,0.74996,0.74996,62400000.0
2009-12-14 17:33:00,0.74994,0.75007,0.74988,0.75007,94400000.0
2009-12-14 17:34:00,0.75001,0.75018,0.75001,0.75018,100800000.0
2009-12-14 17:35:00,0.75013,0.75013,0.75003,0.75003,67200000.0
2009-12-14 17:36:00,0.75009,0.75015,0.75,0.75015,73600000.0
2009-12-14 17:37:00,0.75012,0.75019,0.75006,0.75007,48000000.0
2009-12-14 17:38:00,0.75002,0.75007,0.74998,0.74999,38400000.0
2009-12-14 17:39:00,0.75008,0.75008,0.75002,0.75003,60800000.0
2009-12-14 17:40:00,0.75008,0.75009,0.74996,0.74996,59200000.0
2009-12-14 17:41:00,0.74991,0.74996,0.74977,0.74987,56000000.0
2009-12-14 17:42:00,0.74984,0.74984,0.7496,0.7496,56000000.0
2009-12-14 17:43:00,0.74972,0.74979,0.74972,0.74976,49600000.0
2009-12-14 17:44:00,0.74976,0.74988,0.74976,0.74986,49600000.0
2009-12-14 17:45:00,0.74981,0.75002,0.74981,0.75001,68800000.0
2009-12-14 17:46:00,0.75011,0.75011,0.7499,0.74996,91600000.0
2009-12-14 17:47:00,0.74995,0.75002,0.74993,0.74994,89600000.0
2009-12-14 17:48:00,0.75005,0.75007,0.74997,0.75002,104000000.0
2009-12-14 17:49:00,0.7502,0.75034,0.75011,0.75034,102400000.0
2009-12-14 17:50:00,0.75043,0.7506,0.75042,0.75052,73600000.0
2009-12-14 17:51:00,0.75067,0.75079,0.75067,0.7507,70400000.0
2009-12-14 17:52:00,0.75069,0.75069,0.75051,0.75053,67200000.0
2009-12-14 17:53:00,0.75049,0.75062,0.75049,0.75053,52800000.0
2009-12-14 17:54:00,0.7506,0.7507,0.75054,0.7507,52200000.0
2009-12-14 17:55:00,0.75084,0.75086,0.75077,0.75078,72000000.0
2009-12-14 17:56:00,0.75079,0.75091,0.75079,0.75091,54400000.0
2009-12-14 17:57:00,0.75106,0.75106,0.75058,0.75058,56000000.0
2009-12-14 17:58:00,0.75053,0.75065,0.75053,0.75062,62800000.0
2009-12-14 17:59:00,0.75063,0.75063,0.74991,0.74991,80000000.0
2009-12-14 18:00:00,0.74979,0.74979,0.74973,0.74974,65600000.0
2009-12-14 18:01:00,0.74977,0.75002,0.74977,0.75002,65600000.0
2009-12-14 18:02:00,0.75016,0.75023,0.75013,0.75018,41600000.0
2009-12-14 18:03:00,0.75023,0.75041,0.75022,0.75033,65000000.0
2009-12-14 18:04:00,0.75026,0.75028,0.75016,0.75016,49600000.0
2009-12-14 18:05:00,0.75001,0.75001,0.74983,0.74983,51200000.0
2009-12-14 18:06:00,0.74989,0.75008,0.74989,0.74994,59200000.0
2009-12-14 18:07:00,0.75003,0.75005,0.74995,0.74997,70800000.0
2009-12-14 18:08:00,0.7501,0.75013,0.75007,0.7501,86800000.0
2009-12-14 18:09:00,0.75023,0.75028,0.75022,0.75026,53200000.0
2009-12-14 18:10:00,0.7503,0.75042,0.75018,0.75042,52200000.0
2009-12-14 18:11:00,0.75057,0.75057,0.75044,0.75052,58000000.0
2009-12-14 18:12:00,0.7505,0.75059,0.7505,0.75059,22400000.0
2009-12-14 18:13:00,0.75063,0.7507,0.75063,0.75069,30400000.0
2009-12-14 18:14:00,0.75071,0.75074,0.7507,0.75073,25600000.0
2009-12-14 18:15:00,0.75076,0.75081,0.75076,0.75079,17600000.0
2009-12-14 18:16:00,0.75091,0.75091,0.75076,0.75084,83200000.0
2009-12-14 18:17:00,0.75077,0.7508,0.75071,0.7508,76800000.0
2009-12-14 18:18:00,0.75081,0.75088,0.75079,0.75079,50600000.0
2009-12-14 18:19:00,0.75093,0.75101,0.75091,0.75101,70400000.0
2009-12-14 18:20:00,0.75102,0.75106,0.75098,0.75105,64000000.0
2009-12-14 18:21:00,0.7511,0.75111,0.75102,0.75111,35200000.0
2009-12-14 18:22:00,0.75103,0.75105,0.75097,0.75105,46400000.0
2009-12-14 18:23:00,0.75104,0.75113,0.75098,0.75113,51200000.0
2009-12-14 18:24:00,0.75117,0.75119,0.75109,0.75113,74000000.0
2009-12-14 18:25:00,0.75109,0.75109,0.75092,0.75099,51200000.0
2009-12-14 18:26:00,0.75092,0.75096,0.75088,0.75094,42000000.0
2009-12-14 18:27:00,0.75094,0.75102,0.75094,0.75101,41600000.0
2009-12-14 18:28:00,0.75108,0.75117,0.75105,0.75105,17600000.0
2009-12-14 18:29:00,0.75091,0.75093,0.75088,0.75093,30400000.0
2009-12-14 18:30:00,0.75121,0.75174,0.75121,0.75174,38400000.0
2009-12-14 18:31:00,0.75201,0.75216,0.75201,0.75216,52800000.0
2009-12-14 18:32:00,0.75224,0.75224,0.75195,0.75195,84800000.0
2009-12-14 18:33:00,0.75201,0.75214,0.75201,0.75214,25600000.0
2009-12-14 18:34:00,0.75209,0.75215,0.75207,0.7521,41600000.0
2009-12-14 18:35:00,0.75199,0.75199,0.75182,0.75192,38400000.0
2009-12-14 18:36:00,0.75188,0.75193,0.75182,0.75193,73600000.0
2009-12-14 18:37:00,0.7519,0.75193,0.75182,0.7519,76800000.0
2009-12-14 18:38:00,0.75181,0.75186,0.75179,0.75182,62400000.0
2009-12-14 18:39:00,0.75201,0.7522,0.75201,0.75217,51200000.0
2009-12-14 18:40:00,0.75223,0.75223,0.75209,0.75221,75600000.0
2009-12-14 18:41:00,0.75223,0.75223,0.75209,0.75215,83200000.0
2009-12-14 18:42:00,0.75228,0.75228,0.7522,0.75222,34000000.0
2009-12-14 18:43:00,0.75227,0.75229,0.75223,0.75228,57600000.0
2009-12-14 18:44:00,0.75225,0.75225,0.75204,0.75209,36800000.0
2009-12-14 18:45:00,0.75213,0.75219,0.75208,0.75209,76200000.0
2009-12-14 18:46:00,0.7521,0.75215,0.75201,0.75215,84800000.0
2009-12-14 18:47:00,0.75197,0.7521,0.75184,0.7521,57600000.0
2009-12-14 18:48:00,0.75145,0.75202,0.75145,0.75188,34000000.0
2009-12-14 18:49:00,0.75215,0.75227,0.75213,0.75227,41600000.0
2009-12-14 18:50:00,0.75227,0.75227,0.75219,0.75219,48000000.0
2009-12-14 18:51:00,0.75214,0.75214,0.75201,0.75201,35200000.0
2009-12-14 18:52:00,0.75197,0.75197,0.75187,0.75194,41600000.0
2009-12-14 18:53:00,0.75187,0.7519,0.75181,0.75188,39400000.0
2009-12-14 18:54:00,0.75191,0.75191,0.75165,0.75165,23400000.0
2009-12-14 18:55:00,0.75176,0.75193,0.75176,0.75183,30400000.0
2009-12-14 18:56:00,0.75181,0.75191,0.75179,0.7518,25600000.0
2009-12-14 18:57:00,0.75179,0.75184,0.75176,0.75183,22400000.0
2009-12-14 18:58:00,0.75185,0.75191,0.75185,0.75191,19200000.0
2009-12-14 18:59:00,0.75186,0.75191,0.75186,0.75191,48000000.0
2009-12-14 19:00:00,0.75194,0.75208,0.75194,0.75207,25600000.0
2009-12-14 19:01:00,0.75202,0.75203,0.75188,0.75188,17600000.0
2009-12-14 19:02:00,0.752,0.75222,0.752,0.75222,17600000.0
2009-12-14 19:03:00,0.75228,0.75235,0.75222,0.75222,20800000.0
2009-12-14 19:04:00,0.75233,0.75233,0.75217,0.75225,52800000.0
2009-12-14 19:05:00,0.75218,0.75218,0.75197,0.75197,26600000.0
2009-12-14 19:06:00,0.75214,0.75243,0.75214,0.75237,67200000.0
2009-12-14 19:07:00,0.75251,0.75257,0.75249,0.75256,53200000.0
2009-12-14 19:08:00,0.75248,0.75262,0.75248,0.75262,27200000.0
2009-12-14 19:09:00,0.75269,0.75285,0.75265,0.75276,78800000.0
2009-12-14 19:10:00,0.75271,0.75279,0.75263,0.75265,28800000.0
2009-12-14 19:11:00,0.75265,0.75265,0.75249,0.75253,51200000.0
2009-12-14 19:12:00,0.75253,0.75256,0.75249,0.75249,27200000.0
2009-12-14 19:13:00,0.75245,0.75245,0.75241,0.75245,16000000.0
2009-12-14 19:14:00,0.75253,0.75253,0.75241,0.75253,48000000.0
2009-12-14 19:15:00,0.7525,0.7526,0.7525,0.75254,26600000.0
2009-12-14 19:16:00,0.75252,0.75252,0.75246,0.75246,11200000.0
2009-12-14 19:17:00,0.75252,0.75252,0.75248,0.75248,35200000.0
2009-12-14 19:18:00,0.75248,0.75256,0.75246,0.75251,36800000.0
2009-12-14 19:19:00,0.75256,0.75263,0.75251,0.75253,48000000.0
2009-12-14 19:20:00,0.75255,0.75259,0.75255,0.75255,11200000.0
2009-12-14 19:21:00,0.75261,0.75261,0.75238,0.75238,14400000.0
2009-12-14 19:22:00,0.7523,0.7523,0.75217,0.75224,30400000.0
2009-12-14 19:23:00,0.7522,0.7522,0.75212,0.75215,20800000.0
2009-12-14 19:24:00,0.75206,0.75206,0.75164,0.75164,54400000.0
2009-12-14 19:25:00,0.75154,0.75154,0.75139,0.75139,49600000.0
2009-12-14 19:26:00,0.75157,0.75159,0.75152,0.75159,38400000.0
2009-12-14 19:27:00,0.75162,0.75168,0.7516,0.75168,61600000.0
2009-12-14 19:28:00,0.75173,0.75187,0.75173,0.75175,41600000.0
2009-12-14 19:29:00,0.75158,0.75158,0.75142,0.75142,40000000.0
2009-12-14 19:30:00,0.75136,0.75136,0.75123,0.75123,36800000.0
2009-12-14 19:31:00,0.75136,0.75136,0.75128,0.7513,25600000.0
2009-12-14 19:32:00,0.75137,0.75181,0.75137,0.75181,25600000.0
2009-12-14 19:33:00,0.75189,0.75201,0.75189,0.75194,16000000.0
2009-12-14 19:34:00,0.75191,0.75198,0.75185,0.75198,68800000.0
2009-12-14 19:35:00,0.75214,0.75228,0.75214,0.75216,25600000.0
2009-12-14 19:36:00,0.75211,0.75211,0.75206,0.75211,22800000.0
2009-12-14 19:37:00,0.75215,0.75231,0.75213,0.75231,28800000.0
2009-12-14 19:38:00,0.75233,0.75233,0.75225,0.75228,14400000.0
2009-12-14 19:39:00,0.75222,0.75222,0.75192,0.75193,17600000.0
2009-12-14 19:40:00,0.75179,0.75193,0.7516,0.7516,24000000.0
2009-12-14 19:41:00,0.75192,0.75192,0.75181,0.75182,16000000.0
2009-12-14 19:42:00,0.75171,0.75185,0.75171,0.75185,27200000.0
2009-12-14 19:43:00,0.75184,0.75184,0.75176,0.75176,14400000.0
2009-12-14 19:44:00,0.75194,0.75212,0.75193,0.75212,24000000.0
2009-12-14 19:45:00,0.75209,0.75224,0.75202,0.75202,28800000.0
2009-12-14 19:46:00,0.75207,0.75213,0.75207,0.75208,12800000.0
2009-12-14 19:47:00,0.75212,0.75217,0.75211,0.75211,17600000.0
2009-12-14 19:48:00,0.75215,0.75229,0.75215,0.75225,14400000.0
2009-12-14 19:49:00,0.75229,0.75229,0.7522,0.75225,38400000.0
2009-12-14 19:50:00,0.75227,0.75231,0.75219,0.75224,36800000.0
2009-12-14 19:51:00,0.7522,0.7522,0.75198,0.75204,25600000.0
2009-12-14 19:52:00,0.752,0.752,0.75172,0.75172,12800000.0
2009-12-14 19:53:00,0.75176,0.75181,0.75176,0.75176,12800000.0
2009-12-14 19:54:00,0.75165,0.75168,0.75158,0.75158,8000000.0
2009-12-14 19:55:00,0.75154,0.75168,0.75151,0.75167,48000000.0
2009-12-14 19:56:00,0.75169,0.75178,0.75164,0.75178,12800000.0
2009-12-14 19:57:00,0.7518,0.7518,0.75174,0.75174,16000000.0
2009-12-14 19:58:00,0.7516,0.7516,0.75147,0.75147,9600000.0
2009-12-14 19:59:00,0.75144,0.75151,0.75144,0.75151,32000000.0
2009-12-14 20:00:00,0.75145,0.75145,0.75131,0.75134,38400000.0
2009-12-14 20:01:00,0.75135,0.75135,0.75126,0.75128,17600000.0
2009-12-14 20:02:00,0.75124,0.75124,0.75111,0.75114,11200000.0
2009-12-14 20:03:00,0.75117,0.75117,0.75107,0.75111,17600000.0
2009-12-14 20:04:00,0.75101,0.75113,0.75097,0.75098,33600000.0
2009-12-14 20:05:00,0.75103,0.75104,0.75096,0.75102,32000000.0
2009-12-14 20:06:00,0.75099,0.75108,0.75085,0.75106,12800000.0
2009-12-14 20:07:00,0.75114,0.75124,0.75106,0.75117,38400000.0
2009-12-14 20:08:00,0.75115,0.75138,0.7511,0.75131,19200000.0
2009-12-14 20:09:00,0.75126,0.75142,0.75126,0.75139,17000000.0
2009-12-14 20:10:00,0.75139,0.75139,0.75119,0.75119,24000000.0
2009-12-14 20:11:00,0.75121,0.75121,0.75103,0.75113,30400000.0
2009-12-14 20:12:00,0.75123,0.75123,0.75111,0.75118,41600000.0
2009-12-14 20:13:00,0.75115,0.75115,0.75097,0.75097,25600000.0
2009-12-14 20:14:00,0.75094,0.75094,0.75061,0.75061,22400000.0
2009-12-14 20:15:00,0.75075,0.75085,0.75067,0.75085,11200000.0
2009-12-14 20:16:00,0.75096,0.75096,0.75087,0.7509,19200000.0
2009-12-14 20:17:00,0.75077,0.75079,0.75065,0.75079,25600000.0
2009-12-14 20:18:00,0.75082,0.75082,0.75071,0.75071,20800000.0
2009-12-14 20:19:00,0.75059,0.75061,0.75049,0.75049,19200000.0
2009-12-14 20:20:00,0.7506,0.75065,0.75049,0.75065,14400000.0
2009-12-14 20:21:00,0.75087,0.75087,0.75075,0.75079,11200000.0
2009-12-14 20:22:00,0.75087,0.75095,0.75087,0.7509,22400000.0
2009-12-14 20:23:00,0.75087,0.75094,0.75081,0.75087,12800000.0
2009-12-14 20:24:00,0.75095,0.75102,0.75087,0.75087,20800000.0
2009-12-14 20:25:00,0.75087,0.75093,0.75081,0.75092,12800000.0
2009-12-14 20:26:00,0.75089,0.75109,0.75089,0.75107,30400000.0
2009-12-14 20:27:00,0.75092,0.75135,0.75079,0.75135,11600000.0
2009-12-14 20:28:00,0.75149,0.75159,0.75149,0.75159,12800000.0
2009-12-14 20:29:00,0.7514,0.75145,0.75129,0.75139,19200000.0
2009-12-14 20:30:00,0.75148,0.75158,0.75147,0.75153,41600000.0
2009-12-14 20:31:00,0.75157,0.75162,0.75151,0.75151,16400000.0
2009-12-14 20:32:00,0.75114,0.75134,0.75083,0.75083,25600000.0
2009-12-14 20:33:00,0.75126,0.75148,0.7512,0.75147,25600000.0
2009-12-14 20:34:00,0.75153,0.75155,0.75142,0.75142,35200000.0
2009-12-14 20:35:00,0.75114,0.75143,0.75111,0.75118,34000000.0
2009-12-14 20:36:00,0.75148,0.75148,0.75143,0.75143,22400000.0
2009-12-14 20:37:00,0.75134,0.75145,0.75134,0.75144,11200000.0
2009-12-14 20:38:00,0.75133,0.7514,0.75133,0.75136,12200000.0
2009-12-14 20:39:00,0.75142,0.75142,0.7513,0.75139,17600000.0
2009-12-14 20:40:00,0.75138,0.75139,0.75135,0.75135,11200000.0
2009-12-14 20:41:00,0.75126,0.75135,0.75126,0.75132,8000000.0
2009-12-14 20:42:00,0.75136,0.75144,0.75132,0.75132,25600000.0
2009-12-14 20:43:00,0.75144,0.75146,0.75142,0.75146,11200000.0
2009-12-14 20:44:00,0.75144,0.75144,0.75122,0.75123,9600000.0
2009-12-14 20:45:00,0.75105,0.75105,0.75062,0.75095,12800000.0
2009-12-14 20:46:00,0.75121,0.75127,0.75121,0.75124,11200000.0
2009-12-14 20:47:00,0.75124,0.75129,0.75121,0.75124,27200000.0
2009-12-14 20:48:00,0.75128,0.75135,0.75124,0.75124,17600000.0
2009-12-14 20:49:00,0.75117,0.75119,0.75115,0.75115,24000000.0
2009-12-14 20:50:00,0.75092,0.75112,0.75092,0.75103,20800000.0
2009-12-14 20:51:00,0.75116,0.75121,0.75113,0.75119,24000000.0
2009-12-14 20:52:00,0.75118,0.75131,0.75118,0.75131,14400000.0
2009-12-14 20:53:00,0.75132,0.75132,0.75118,0.75118,11200000.0
2009-12-14 20:54:00,0.75116,0.75116,0.75108,0.75108,8000000.0
2009-12-14 20:55:00,0.7508,0.75101,0.7508,0.75096,19200000.0
2009-12-14 20:56:00,0.7507,0.75094,0.7507,0.75083,17600000.0
2009-12-14 20:57:00,0.75108,0.75108,0.75104,0.75105,20800000.0
2009-12-14 20:58:00,0.75113,0.75115,0.75108,0.75115,12800000.0
2009-12-14 20:59:00,0.75114,0.75122,0.75112,0.75122,16000000.0
2009-12-14 21:00:00,0.75118,0.75119,0.75116,0.75116,12800000.0
2009-12-14 21:01:00,0.751,0.75105,0.7508,0.75105,24000000.0
2009-12-14 21:02:00,0.75101,0.7511,0.75094,0.75099,17600000.0
2009-12-14 21:03:00,0.75114,0.75119,0.75113,0.75119,12800000.0
2009-12-14 21:04:00,0.75124,0.75133,0.7512,0.75124,11200000.0
2009-12-14 21:05:00,0.75132,0.75132,0.75118,0.75118,14400000.0
2009-12-14 21:06:00,0.75114,0.7512,0.75114,0.7512,11200000.0
2009-12-14 21:07:00,0.75122,0.75122,0.75112,0.75112,9600000.0
2009-12-14 21:08:00,0.75117,0.75118,0.75114,0.75118,9600000.0
2009-12-14 21:09:00,0.75124,0.75133,0.75113,0.75133,9600000.0
2009-12-14 21:10:00,0.75132,0.75132,0.75123,0.75129,12800000.0
2009-12-14 21:11:00,0.75125,0.75143,0.75125,0.75143,14400000.0
2009-12-14 21:12:00,0.75136,0.75139,0.75132,0.75133,12800000.0
2009-12-14 21:13:00,0.75129,0.75142,0.75129,0.7513,11200000.0
2009-12-14 21:14:00,0.75138,0.75138,0.75133,0.75137,11200000.0
2009-12-14 21:15:00,0.75135,0.75138,0.75133,0.75133,14400000.0
2009-12-14 21:16:00,0.75135,0.75138,0.75121,0.75121,12800000.0
2009-12-14 21:17:00,0.75102,0.75102,0.75074,0.75074,9600000.0
2009-12-14 21:18:00,0.75063,0.75063,0.75056,0.75057,8000000.0
2009-12-14 21:19:00,0.75035,0.75035,0.75019,0.75025,11200000.0
2009-12-14 21:20:00,0.75056,0.75056,0.75049,0.75056,19200000.0
2009-12-14 21:21:00,0.75056,0.75056,0.7505,0.7505,9600000.0
2009-12-14 21:22:00,0.75032,0.75034,0.75015,0.75034,12800000.0
2009-12-14 21:23:00,0.75046,0.75046,0.75043,0.75046,8000000.0
2009-12-14 21:24:00,0.7499,0.75028,0.7499,0.75024,8000000.0
2009-12-14 21:25:00,0.75046,0.7507,0.75045,0.7507,8000000.0
2009-12-14 21:26:00,0.75074,0.75074,0.75057,0.75059,16000000.0
2009-12-14 21:27:00,0.75075,0.75079,0.75071,0.75074,27200000.0
2009-12-14 21:28:00,0.7506,0.75068,0.7506,0.75064,27200000.0
2009-12-14 21:29:00,0.7506,0.7506,0.75053,0.75054,9600000.0
2009-12-14 21:30:00,0.7506,0.7506,0.75053,0.75053,9600000.0
2009-12-14 21:31:00,0.75048,0.75048,0.75028,0.75043,12800000.0
2009-12-14 21:32:00,0.75011,0.75027,0.7495,0.7495,12800000.0
2009-12-14 21:33:00,0.75048,0.7505,0.75042,0.75044,11200000.0
2009-12-14 21:34:00,0.75046,0.75046,0.75039,0.75039,9600000.0
2009-12-14 21:35:00,0.75046,0.75047,0.7504,0.7504,14400000.0
2009-12-14 21:36:00,0.75028,0.75039,0.75003,0.75003,9600000.0
2009-12-14 21:37:00,0.7503,0.7503,0.75017,0.75024,14400000.0
2009-12-14 21:38:00,0.75023,0.75023,0.75016,0.75016,17600000.0
2009-12-14 21:39:00,0.75004,0.75017,0.75004,0.75015,19600000.0
2009-12-14 21:40:00,0.74998,0.75015,0.74987,0.75015,11200000.0
2009-12-14 21:41:00,0.74977,0.75002,0.74977,0.74999,14400000.0
2009-12-14 21:42:00,0.75019,0.75019,0.75012,0.75019,16000000.0
2009-12-14 21:43:00,0.74992,0.74998,0.74974,0.74991,12800000.0
2009-12-14 21:44:00,0.75004,0.75004,0.74996,0.74997,14400000.0
2009-12-14 21:45:00,0.74994,0.75004,0.74994,0.75004,17600000.0
2009-12-14 21:46:00,0.75004,0.75012,0.75004,0.75012,22400000.0
2009-12-14 21:47:00,0.75,0.7501,0.74951,0.74951,17600000.0
2009-12-14 21:48:00,0.75023,0.75024,0.75013,0.7502,17600000.0
2009-12-14 21:49:00,0.75029,0.75035,0.75028,0.75028,9600000.0
2009-12-14 21:50:00,0.75025,0.75025,0.75018,0.7502,17600000.0
2009-12-14 21:51:00,0.75018,0.75038,0.75018,0.75038,11200000.0
2009-12-14 21:52:00,0.75042,0.75049,0.75041,0.75048,12800000.0
2009-12-14 21:53:00,0.75054,0.7506,0.75053,0.75058,19200000.0
2009-12-14 21:54:00,0.75072,0.75075,0.75065,0.75075,20800000.0
2009-12-14 21:55:00,0.75074,0.75074,0.7506,0.75063,19200000.0
2009-12-14 21:56:00,0.75051,0.75051,0.75016,0.75016,28800000.0
2009-12-14 21:57:00,0.75005,0.75019,0.74994,0.75019,12800000.0
2009-12-14 21:58:00,0.75034,0.75034,0.75017,0.75019,19200000.0
2009-12-14 21:59:00,0.75017,0.75037,0.75017,0.75034,49600000.0
2009-12-14 22:00:00,0.7505,0.75058,0.75049,0.75053,32000000.0
2009-12-14 22:01:00,0.75059,0.75063,0.75059,0.75063,22800000.0
2009-12-14 22:02:00,0.75027,0.7506,0.75027,0.7506,24000000.0
2009-12-14 22:03:00,0.75075,0.75075,0.7507,0.75071,73600000.0
2009-12-14 22:04:00,0.75052,0.75052,0.75027,0.7505,19200000.0
2009-12-14 22:05:00,0.75028,0.75061,0.75028,0.75045,22400000.0
2009-12-14 22:06:00,0.75003,0.75043,0.75003,0.75038,12800000.0
2009-12-14 22:07:00,0.75024,0.75049,0.75024,0.75049,19200000.0
2009-12-14 22:08:00,0.75047,0.75051,0.75039,0.75039,49600000.0
2009-12-14 22:09:00,0.75034,0.75036,0.75019,0.75027,11200000.0
2009-12-14 22:10:00,0.75035,0.75038,0.75033,0.75033,17600000.0
2009-12-14 22:11:00,0.75028,0.75028,0.75017,0.75024,19200000.0
2009-12-14 22:12:00,0.75025,0.75035,0.75025,0.75035,19200000.0
2009-12-14 22:13:00,0.75035,0.75041,0.75033,0.75035,10600000.0
2009-12-14 22:14:00,0.75026,0.75041,0.75026,0.75041,18600000.0
2009-12-14 22:15:00,0.75042,0.75042,0.75028,0.75028,12800000.0
2009-12-14 22:16:00,0.75034,0.75043,0.75034,0.7504,8000000.0
2009-12-14 22:17:00,0.75034,0.75054,0.75034,0.75047,33600000.0
2009-12-14 22:18:00,0.75046,0.75046,0.75036,0.75036,12800000.0
2009-12-14 22:19:00,0.75047,0.75071,0.75047,0.75069,12800000.0
2009-12-14 22:20:00,0.75091,0.75091,0.75082,0.75089,12800000.0
2009-12-14 22:21:00,0.75085,0.75085,0.75071,0.75074,16400000.0
2009-12-14 22:22:00,0.75072,0.75072,0.7506,0.7506,16000000.0
2009-12-14 22:23:00,0.75058,0.75061,0.75055,0.75058,12800000.0
2009-12-14 22:24:00,0.74975,0.75039,0.74975,0.75039,8000000.0
2009-12-14 22:25:00,0.75028,0.75044,0.75028,0.75043,16000000.0
2009-12-14 22:26:00,0.75056,0.75064,0.75055,0.75064,11200000.0
2009-12-14 22:27:00,0.75079,0.75083,0.75073,0.75076,24000000.0
2009-12-14 22:28:00,0.75079,0.75084,0.75076,0.75076,17600000.0
2009-12-14 22:29:00,0.75074,0.75075,0.75068,0.75068,16000000.0
2009-12-14 22:30:00,0.7507,0.75072,0.75065,0.75068,8000000.0
2009-12-14 22:31:00,0.75073,0.75079,0.75069,0.7507,27200000.0
2009-12-14 22:32:00,0.75079,0.75079,0.7507,0.75074,14400000.0
2009-12-14 22:33:00,0.75073,0.75074,0.75064,0.75067,44800000.0
2009-12-14 22:34:00,0.75066,0.75083,0.75061,0.75073,53200000.0
2009-12-14 22:35:00,0.75058,0.75067,0.75032,0.75064,38400000.0
2009-12-14 22:36:00,0.74994,0.75063,0.74994,0.75063,30400000.0
2009-12-14 22:37:00,0.75089,0.75095,0.75088,0.75093,47400000.0
2009-12-14 22:38:00,0.75098,0.75102,0.75096,0.75096,17600000.0
2009-12-14 22:39:00,0.75094,0.75097,0.75094,0.75097,8000000.0
2009-12-14 22:40:00,0.75088,0.75098,0.75087,0.75088,11200000.0
2009-12-14 22:41:00,0.75087,0.75094,0.75085,0.75093,19200000.0
2009-12-14 22:42:00,0.75101,0.75101,0.75067,0.75089,11200000.0
2009-12-14 22:43:00,0.75058,0.75082,0.75056,0.75074,16000000.0
2009-12-14 22:44:00,0.75094,0.75094,0.75086,0.75086,11200000.0
2009-12-14 22:45:00,0.75085,0.75085,0.75078,0.75078,22400000.0
2009-12-14 22:46:00,0.75067,0.75078,0.75054,0.75063,17600000.0
2009-12-14 22:47:00,0.7508,0.75085,0.75079,0.75082,19200000.0
2009-12-14 22:48:00,0.75088,0.75089,0.75074,0.75076,17600000.0
2009-12-14 22:49:00,0.75071,0.75074,0.75047,0.75071,17600000.0
2009-12-14 22:50:00,0.7509,0.75092,0.7508,0.75085,16000000.0
2009-12-14 22:51:00,0.75098,0.75104,0.75096,0.75104,8000000.0
2009-12-14 22:52:00,0.75105,0.75115,0.75105,0.75111,17600000.0
2009-12-14 22:53:00,0.75105,0.75105,0.75098,0.75098,14400000.0
2009-12-14 22:54:00,0.75101,0.75106,0.75096,0.75106,11200000.0
2009-12-14 22:55:00,0.75093,0.75093,0.75081,0.75081,17600000.0
2009-12-14 22:56:00,0.75077,0.75084,0.75077,0.75083,12800000.0
2009-12-14 22:57:00,0.75089,0.7509,0.75078,0.75081,17600000.0
2009-12-14 22:58:00,0.75066,0.75081,0.75051,0.75081,11200000.0
2009-12-14 22:59:00,0.75073,0.75073,0.75063,0.75063,9600000.0
2009-12-14 23:00:00,0.75063,0.75073,0.75063,0.75073,24000000.0
2009-12-14 23:01:00,0.75077,0.75079,0.75056,0.75079,12800000.0
2009-12-14 23:02:00,0.75076,0.75085,0.7507,0.7507,16000000.0
2009-12-14 23:03:00,0.75064,0.75078,0.75055,0.75076,11200000.0
2009-12-14 23:04:00,0.75087,0.75095,0.75076,0.75076,20800000.0
2009-12-14 23:05:00,0.75085,0.75085,0.75063,0.75075,12800000.0
2009-12-14 23:06:00,0.75069,0.75082,0.75069,0.75082,17600000.0
2009-12-14 23:07:00,0.75079,0.75091,0.75075,0.7509,14400000.0
2009-12-14 23:08:00,0.75099,0.7512,0.75099,0.7512,11200000.0
2009-12-14 23:09:00,0.75112,0.75112,0.7509,0.7509,12800000.0
2009-12-14 23:10:00,0.75102,0.75105,0.75069,0.75102,16000000.0
2009-12-14 23:11:00,0.75101,0.75108,0.7508,0.75105,11200000.0
2009-12-14 23:12:00,0.75058,0.75107,0.75058,0.75097,9600000.0
2009-12-14 23:13:00,0.75085,0.75085,0.75061,0.75061,16000000.0
2009-12-14 23:14:00,0.75055,0.75061,0.75048,0.7505,11200000.0
2009-12-14 23:15:00,0.75051,0.75053,0.75048,0.75049,8000000.0
2009-12-14 23:16:00,0.75029,0.75042,0.75022,0.75042,8000000.0
2009-12-14 23:17:00,0.75043,0.75056,0.75042,0.75049,17600000.0
2009-12-14 23:18:00,0.75056,0.75056,0.75043,0.75053,9600000.0
2009-12-14 23:19:00,0.75048,0.75054,0.75048,0.75049,11200000.0
2009-12-14 23:20:00,0.75012,0.75033,0.75012,0.75023,11200000.0
2009-12-14 23:21:00,0.75056,0.75062,0.75052,0.75055,9600000.0
2009-12-14 23:22:00,0.7506,0.75063,0.75049,0.75056,11200000.0
2009-12-14 23:23:00,0.7508,0.75088,0.75075,0.75087,9600000.0
2009-12-14 23:24:00,0.7511,0.75116,0.7511,0.75115,16000000.0
2009-12-14 23:25:00,0.75112,0.75117,0.75092,0.75092,21800000.0
2009-12-14 23:26:00,0.7509,0.75093,0.75084,0.75091,16000000.0
2009-12-14 23:27:00,0.751,0.751,0.75093,0.75093,8000000.0
2009-12-14 23:28:00,0.75072,0.75072,0.75062,0.75069,11200000.0
2009-12-14 23:29:00,0.7509,0.75092,0.75071,0.75076,21800000.0
2009-12-14 23:30:00,0.75096,0.75102,0.75091,0.75102,25600000.0
2009-12-14 23:31:00,0.75078,0.75102,0.75078,0.75102,21800000.0
2009-12-14 23:32:00,0.75102,0.75116,0.75086,0.75113,17600000.0
2009-12-14 23:33:00,0.75054,0.75095,0.75054,0.7509,19200000.0
2009-12-14 23:34:00,0.75113,0.75113,0.75099,0.75099,14800000.0
2009-12-14 23:35:00,0.75099,0.75102,0.75089,0.75089,24000000.0
2009-12-14 23:36:00,0.75104,0.75108,0.75094,0.75101,14400000.0
2009-12-14 23:37:00,0.75065,0.75093,0.75065,0.7508,19200000.0
2009-12-14 23:38:00,0.75101,0.75108,0.75101,0.75108,12800000.0
2009-12-14 23:39:00,0.75088,0.7509,0.7508,0.75085,12800000.0
2009-12-14 23:40:00,0.7507,0.75087,0.75065,0.75081,27200000.0
2009-12-14 23:41:00,0.75098,0.75108,0.75098,0.75103,12800000.0
2009-12-14 23:42:00,0.75106,0.75106,0.75099,0.75099,17600000.0
2009-12-14 23:43:00,0.75098,0.75098,0.75091,0.75096,11200000.0
2009-12-14 23:44:00,0.75092,0.75097,0.75088,0.75089,9600000.0
2009-12-14 23:45:00,0.75036,0.75072,0.75036,0.75062,11200000.0
2009-12-14 23:46:00,0.7509,0.7509,0.75085,0.75086,11200000.0
2009-12-14 23:47:00,0.75065,0.75065,0.75049,0.75049,12800000.0
2009-12-14 23:48:00,0.75049,0.75075,0.75049,0.75075,12800000.0
2009-12-14 23:49:00,0.75047,0.75067,0.75047,0.75067,11200000.0
2009-12-14 23:50:00,0.75036,0.75058,0.75036,0.75058,8000000.0
2009-12-14 23:51:00,0.75072,0.75091,0.75072,0.75091,9600000.0
2009-12-14 23:52:00,0.75073,0.75096,0.75068,0.75096,11200000.0
2009-12-14 23:53:00,0.75087,0.75087,0.75071,0.75071,9600000.0
2009-12-14 23:54:00,0.75093,0.75093,0.75084,0.75084,12800000.0
2009-12-14 23:55:00,0.75077,0.75087,0.75076,0.75087,12800000.0
2009-12-14 23:56:00,0.75092,0.75104,0.75088,0.75104,22400000.0
2009-12-14 23:57:00,0.75104,0.75104,0.75073,0.75079,25600000.0
2009-12-14 23:58:00,0.75076,0.75076,0.75012,0.75012,12800000.0
2009-12-14 23:59:00,0.75027,0.75053,0.75024,0.75029,38400000.0
2009-12-15 00:00:00,0.75022,0.75022,0.75,0.75002,16000000.0
2009-12-15 00:01:00,0.75008,0.75008,0.75004,0.75006,11200000.0
2009-12-15 00:02:00,0.74983,0.74983,0.74931,0.74931,11200000.0
2009-12-15 00:03:00,0.74924,0.74934,0.74924,0.74927,19200000.0
2009-12-15 00:04:00,0.74939,0.74947,0.74933,0.74933,16000000.0
2009-12-15 00:05:00,0.74973,0.74984,0.74949,0.74949,11200000.0
2009-12-15 00:06:00,0.74947,0.74947,0.74937,0.74942,12800000.0
2009-12-15 00:07:00,0.7494,0.74952,0.7491,0.7491,17600000.0
2009-12-15 00:08:00,0.7495,0.74962,0.7495,0.74951,11200000.0
2009-12-15 00:09:00,0.74926,0.74934,0.74925,0.74934,12800000.0
2009-12-15 00:10:00,0.7494,0.74947,0.74934,0.74946,33600000.0
2009-12-15 00:11:00,0.74876,0.74917,0.74876,0.74907,12800000.0
2009-12-15 00:12:00,0.7489,0.7495,0.74875,0.7495,11200000.0
2009-12-15 00:13:00,0.74964,0.74994,0.74964,0.74973,11200000.0
2009-12-15 00:14:00,0.74969,0.74971,0.7495,0.74966,12800000.0
2009-12-15 00:15:00,0.74962,0.75003,0.74962,0.74998,13800000.0
2009-12-15 00:16:00,0.75004,0.75005,0.74999,0.74999,8000000.0
2009-12-15 00:17:00,0.75004,0.75018,0.75002,0.75011,9600000.0
2009-12-15 00:18:00,0.75007,0.75007,0.74988,0.74988,9600000.0
2009-12-15 00:19:00,0.74991,0.75016,0.74991,0.7501,11200000.0
2009-12-15 00:20:00,0.74998,0.75006,0.74998,0.75006,8000000.0
2009-12-15 00:21:00,0.75022,0.75022,0.75014,0.75014,8000000.0
2009-12-15 00:22:00,0.74983,0.75004,0.74983,0.74997,12800000.0
2009-12-15 00:23:00,0.75002,0.75006,0.74989,0.74989,8000000.0
2009-12-15 00:24:00,0.74991,0.74999,0.74991,0.74997,11200000.0
2009-12-15 00:25:00,0.75009,0.75017,0.75009,0.75016,19200000.0
2009-12-15 00:26:00,0.75004,0.75004,0.74995,0.74995,8000000.0
2009-12-15 00:27:00,0.75015,0.75035,0.75015,0.75028,8000000.0
2009-12-15 00:28:00,0.75029,0.75037,0.75029,0.75036,8000000.0
2009-12-15 00:29:00,0.75036,0.75044,0.75028,0.75028,12800000.0
2009-12-15 00:30:00,0.75002,0.75017,0.75001,0.75004,16000000.0
2009-12-15 00:31:00,0.74999,0.74999,0.74988,0.74988,11200000.0
2009-12-15 00:32:00,0.74982,0.74996,0.74979,0.74991,14800000.0
2009-12-15 00:33:00,0.74968,0.74973,0.74965,0.7497,18000000.0
2009-12-15 00:34:00,0.74967,0.74967,0.74954,0.74954,24000000.0
2009-12-15 00:35:00,0.74946,0.74954,0.74881,0.74881,11200000.0
2009-12-15 00:36:00,0.74968,0.74973,0.74966,0.74968,14400000.0
2009-12-15 00:37:00,0.74964,0.74964,0.74912,0.74912,11200000.0
2009-12-15 00:38:00,0.74979,0.7498,0.74929,0.74929,12800000.0
2009-12-15 00:39:00,0.7498,0.7498,0.74972,0.74978,11200000.0
2009-12-15 00:40:00,0.74911,0.74951,0.74898,0.74898,10000000.0
2009-12-15 00:41:00,0.7498,0.74984,0.74972,0.74984,11200000.0
2009-12-15 00:42:00,0.74979,0.74994,0.74978,0.74991,16000000.0
2009-12-15 00:43:00,0.7499,0.7499,0.74981,0.74981,12800000.0
2009-12-15 00:44:00,0.74978,0.74986,0.74964,0.74986,9600000.0
2009-12-15 00:45:00,0.74994,0.74994,0.74981,0.74984,17600000.0
2009-12-15 00:46:00,0.74976,0.74982,0.74924,0.74942,11200000.0
2009-12-15 00:47:00,0.74984,0.74987,0.74984,0.74987,8000000.0
2009-12-15 00:48:00,0.74977,0.74986,0.74977,0.74986,12800000.0
2009-12-15 00:49:00,0.74983,0.74983,0.74969,0.74969,13800000.0
2009-12-15 00:50:00,0.7497,0.74982,0.7497,0.74982,11200000.0
2009-12-15 00:51:00,0.74981,0.74998,0.74981,0.74992,11200000.0
2009-12-15 00:52:00,0.74985,0.7499,0.7498,0.74982,11200000.0
2009-12-15 00:53:00,0.74929,0.74983,0.74929,0.74983,12800000.0
2009-12-15 00:54:00,0.7493,0.74984,0.7493,0.74984,9600000.0
2009-12-15 00:55:00,0.75,0.75016,0.75,0.75016,12800000.0
2009-12-15 00:56:00,0.74932,0.74982,0.74932,0.74942,14400000.0
2009-12-15 00:57:00,0.75004,0.75013,0.75001,0.75001,12800000.0
2009-12-15 00:58:00,0.74991,0.74997,0.74991,0.74993,9600000.0
2009-12-15 00:59:00,0.74984,0.74984,0.74973,0.74974,17600000.0
2009-12-15 01:00:00,0.74924,0.74953,0.74908,0.74948,19200000.0
2009-12-15 01:01:00,0.74967,0.74967,0.74905,0.74953,12800000.0
2009-12-15 01:02:00,0.74952,0.74962,0.74915,0.74962,12800000.0
2009-12-15 01:03:00,0.74983,0.74983,0.74969,0.74972,11200000.0
2009-12-15 01:04:00,0.74969,0.7499,0.74966,0.7499,11200000.0
2009-12-15 01:05:00,0.74974,0.74992,0.74973,0.74973,8000000.0
2009-12-15 01:06:00,0.7499,0.7499,0.7496,0.7499,17600000.0
2009-12-15 01:07:00,0.74926,0.74981,0.74926,0.74981,12800000.0
2009-12-15 01:08:00,0.7499,0.74993,0.7498,0.74987,11200000.0
2009-12-15 01:09:00,0.74923,0.74979,0.74923,0.74924,14400000.0
2009-12-15 01:10:00,0.74974,0.74989,0.74974,0.74989,11200000.0
2009-12-15 01:11:00,0.7499,0.74992,0.74968,0.74968,12800000.0
2009-12-15 01:12:00,0.74984,0.74991,0.7498,0.7498,11200000.0
2009-12-15 01:13:00,0.74979,0.74984,0.74975,0.74977,11200000.0
2009-12-15 01:14:00,0.74978,0.74989,0.74976,0.74989,8000000.0
2009-12-15 01:15:00,0.74989,0.7499,0.74983,0.74984,8000000.0
2009-12-15 01:16:00,0.74987,0.74993,0.74985,0.74993,8000000.0
2009-12-15 01:17:00,0.74979,0.74983,0.74925,0.74925,11200000.0
2009-12-15 01:18:00,0.74981,0.74981,0.74964,0.74971,8000000.0
2009-12-15 01:19:00,0.74932,0.74977,0.74932,0.74962,11200000.0
2009-12-15 01:20:00,0.7498,0.74988,0.74976,0.74981,19200000.0
2009-12-15 01:21:00,0.74974,0.74977,0.74967,0.74967,9600000.0
2009-12-15 01:22:00,0.74945,0.74945,0.74895,0.74945,16000000.0
2009-12-15 01:23:00,0.74965,0.74965,0.74953,0.74958,11200000.0
2009-12-15 01:24:00,0.74942,0.74942,0.74932,0.74934,11200000.0
2009-12-15 01:25:00,0.74943,0.7495,0.74943,0.74944,22400000.0
2009-12-15 01:26:00,0.74952,0.74952,0.74948,0.74948,16000000.0
2009-12-15 01:27:00,0.74936,0.74942,0.74929,0.74942,22800000.0
2009-12-15 01:28:00,0.74948,0.74957,0.74947,0.74957,19200000.0
2009-12-15 01:29:00,0.74953,0.7497,0.74953,0.74964,11200000.0
2009-12-15 01:30:00,0.7496,0.74969,0.74956,0.74961,12800000.0
2009-12-15 01:31:00,0.74968,0.74968,0.7496,0.74963,8000000.0
2009-12-15 01:32:00,0.74962,0.74963,0.74955,0.7496,24000000.0
2009-12-15 01:33:00,0.7496,0.74971,0.74958,0.74969,35200000.0
2009-12-15 01:34:00,0.74966,0.74973,0.74963,0.74973,40000000.0
2009-12-15 01:35:00,0.74965,0.74968,0.74962,0.74962,8000000.0
2009-12-15 01:36:00,0.74918,0.7496,0.74918,0.7496,13800000.0
2009-12-15 01:37:00,0.74974,0.74975,0.74877,0.74968,17600000.0
2009-12-15 01:38:00,0.74918,0.74952,0.74918,0.74952,14400000.0
2009-12-15 01:39:00,0.74971,0.74976,0.74971,0.74974,9600000.0
2009-12-15 01:40:00,0.74976,0.74976,0.74971,0.74972,12800000.0
2009-12-15 01:41:00,0.74965,0.74974,0.74962,0.74974,11200000.0
2009-12-15 01:42:00,0.74908,0.74954,0.74908,0.74954,11200000.0
2009-12-15 01:43:00,0.74969,0.74973,0.74966,0.74973,8000000.0
2009-12-15 01:44:00,0.74916,0.74956,0.74915,0.74956,11200000.0
2009-12-15 01:45:00,0.74963,0.74963,0.74947,0.74947,11200000.0
2009-12-15 01:46:00,0.74947,0.7495,0.74945,0.7495,9600000.0
2009-12-15 01:47:00,0.74945,0.74949,0.74915,0.74949,11200000.0
2009-12-15 01:48:00,0.74963,0.74964,0.74957,0.74958,9600000.0
2009-12-15 01:49:00,0.74961,0.74974,0.74942,0.74974,17600000.0
2009-12-15 01:50:00,0.74964,0.74964,0.7491,0.7491,12800000.0
2009-12-15 01:51:00,0.74945,0.74971,0.74919,0.74971,24000000.0
2009-12-15 01:52:00,0.74973,0.7498,0.74971,0.7498,14400000.0
2009-12-15 01:53:00,0.74976,0.74979,0.74972,0.74979,8000000.0
2009-12-15 01:54:00,0.74915,0.7497,0.74915,0.7497,11200000.0
2009-12-15 01:55:00,0.74971,0.74976,0.74928,0.74963,19200000.0
2009-12-15 01:56:00,0.74977,0.7498,0.7497,0.7497,36200000.0
2009-12-15 01:57:00,0.74981,0.74981,0.74974,0.74974,8000000.0
2009-12-15 01:58:00,0.74965,0.7497,0.74962,0.7497,14400000.0
2009-12-15 01:59:00,0.74966,0.74966,0.74951,0.74964,9600000.0
2009-12-15 02:00:00,0.74962,0.74967,0.74936,0.7496,11200000.0
2009-12-15 02:01:00,0.74952,0.74964,0.74949,0.74964,9600000.0
2009-12-15 02:02:00,0.74966,0.74966,0.74957,0.74957,11200000.0
2009-12-15 02:03:00,0.74961,0.74974,0.74957,0.74957,17600000.0
2009-12-15 02:04:00,0.7497,0.74974,0.74964,0.74966,12800000.0
2009-12-15 02:05:00,0.74954,0.74967,0.74931,0.74965,16000000.0
2009-12-15 02:06:00,0.74981,0.74984,0.74972,0.74979,11200000.0
2009-12-15 02:07:00,0.74926,0.74947,0.74914,0.74934,11200000.0
2009-12-15 02:08:00,0.74974,0.74993,0.74974,0.74986,11200000.0
2009-12-15 02:09:00,0.7499,0.75012,0.7499,0.75003,12800000.0
2009-12-15 02:10:00,0.75004,0.75007,0.75,0.75,11200000.0
2009-12-15 02:11:00,0.74996,0.75003,0.74996,0.75003,9600000.0
2009-12-15 02:12:00,0.75006,0.75013,0.74999,0.75013,12800000.0
2009-12-15 02:13:00,0.74997,0.74998,0.74966,0.74998,11200000.0
2009-12-15 02:14:00,0.75018,0.75021,0.75018,0.75021,8000000.0
2009-12-15 02:15:00,0.75031,0.75042,0.75028,0.75041,17600000.0
2009-12-15 02:16:00,0.75038,0.75044,0.75024,0.75043,12800000.0
2009-12-15 02:17:00,0.75036,0.75043,0.75036,0.75038,12800000.0
2009-12-15 02:18:00,0.7504,0.75043,0.75035,0.75038,14400000.0
2009-12-15 02:19:00,0.75029,0.75036,0.75029,0.75036,9600000.0
2009-12-15 02:20:00,0.7501,0.75024,0.7501,0.7502,14400000.0
2009-12-15 02:21:00,0.74974,0.75024,0.74974,0.75007,14400000.0
2009-12-15 02:22:00,0.75024,0.75025,0.75004,0.75025,11200000.0
2009-12-15 02:23:00,0.75044,0.7506,0.75044,0.75052,11200000.0
2009-12-15 02:24:00,0.75048,0.75049,0.75031,0.75049,11200000.0
2009-12-15 02:25:00,0.75054,0.75062,0.74967,0.75062,12800000.0
2009-12-15 02:26:00,0.75041,0.75054,0.74985,0.74985,11200000.0
2009-12-15 02:27:00,0.75048,0.75057,0.75036,0.75057,12800000.0
2009-12-15 02:28:00,0.75062,0.75062,0.75046,0.75056,14400000.0
2009-12-15 02:29:00,0.75039,0.75039,0.75023,0.75023,12800000.0
2009-12-15 02:30:00,0.75028,0.75028,0.74983,0.74983,11200000.0
2009-12-15 02:31:00,0.7497,0.7497,0.74935,0.74948,8400000.0
2009-12-15 02:32:00,0.74947,0.74959,0.74945,0.74949,11200000.0
2009-12-15 02:33:00,0.74944,0.74959,0.74944,0.74948,11200000.0
2009-12-15 02:34:00,0.74959,0.74965,0.74959,0.74965,11200000.0
2009-12-15 02:35:00,0.74958,0.74958,0.74943,0.74947,14400000.0
2009-12-15 02:36:00,0.74954,0.74954,0.74939,0.74943,11200000.0
2009-12-15 02:37:00,0.74929,0.74934,0.74923,0.74927,14400000.0
2009-12-15 02:38:00,0.74934,0.74952,0.74921,0.74925,14400000.0
2009-12-15 02:39:00,0.74937,0.74949,0.74934,0.74948,11200000.0
2009-12-15 02:40:00,0.74941,0.74946,0.74941,0.74946,11200000.0
2009-12-15 02:41:00,0.7496,0.74972,0.7496,0.74968,16000000.0
2009-12-15 02:42:00,0.74976,0.74988,0.74971,0.74987,11200000.0
2009-12-15 02:43:00,0.74971,0.74975,0.74961,0.74969,8000000.0
2009-12-15 02:44:00,0.74973,0.74976,0.74954,0.7496,12800000.0
2009-12-15 02:45:00,0.74966,0.74972,0.74944,0.74972,16000000.0
2009-12-15 02:46:00,0.74978,0.74988,0.74978,0.74979,11200000.0
2009-12-15 02:47:00,0.74992,0.74993,0.74972,0.74987,12800000.0
2009-12-15 02:48:00,0.74998,0.75007,0.74987,0.75007,8400000.0
2009-12-15 02:49:00,0.74989,0.75009,0.74986,0.75009,11200000.0
2009-12-15 02:50:00,0.75003,0.75013,0.75,0.75013,12800000.0
2009-12-15 02:51:00,0.75013,0.75013,0.74997,0.75002,12800000.0
2009-12-15 02:52:00,0.75011,0.75026,0.75011,0.75026,12800000.0
2009-12-15 02:53:00,0.75022,0.75022,0.74998,0.75011,8000000.0
2009-12-15 02:54:00,0.75004,0.75006,0.74997,0.75,12800000.0
2009-12-15 02:55:00,0.75014,0.75015,0.75004,0.75015,12800000.0
2009-12-15 02:56:00,0.75028,0.75028,0.7501,0.75022,17600000.0
2009-12-15 02:57:00,0.75007,0.75024,0.75007,0.75023,12800000.0
2009-12-15 02:58:00,0.75026,0.75032,0.75022,0.7503,12800000.0
2009-12-15 02:59:00,0.75018,0.75026,0.75003,0.75025,12800000.0
2009-12-15 03:00:00,0.75042,0.75056,0.75042,0.75052,11200000.0
2009-12-15 03:01:00,0.7505,0.7505,0.75014,0.75014,14400000.0
2009-12-15 03:02:00,0.75004,0.75021,0.75004,0.75016,14400000.0
2009-12-15 03:03:00,0.75036,0.75043,0.7503,0.75043,8000000.0
2009-12-15 03:04:00,0.75018,0.7503,0.75013,0.7503,8000000.0
2009-12-15 03:05:00,0.75029,0.75032,0.75022,0.75022,12800000.0
2009-12-15 03:06:00,0.75022,0.75031,0.75,0.75026,12200000.0
2009-12-15 03:07:00,0.75037,0.75041,0.75033,0.75036,12800000.0
2009-12-15 03:08:00,0.75036,0.7504,0.75011,0.7504,11200000.0
2009-12-15 03:09:00,0.7503,0.7503,0.75008,0.75023,12800000.0
2009-12-15 03:10:00,0.75037,0.75041,0.75036,0.75036,9600000.0
2009-12-15 03:11:00,0.75031,0.75036,0.75029,0.75035,17600000.0
2009-12-15 03:12:00,0.75037,0.75037,0.75027,0.75027,12800000.0
2009-12-15 03:13:00,0.75037,0.75039,0.7503,0.75039,8000000.0
2009-12-15 03:14:00,0.75036,0.75043,0.75034,0.75043,12800000.0
2009-12-15 03:15:00,0.75041,0.75041,0.75029,0.75029,12800000.0
2009-12-15 03:16:00,0.75018,0.7502,0.75008,0.75008,11200000.0
2009-12-15 03:17:00,0.75036,0.75036,0.75029,0.75029,12800000.0
2009-12-15 03:18:00,0.75026,0.75044,0.75026,0.75042,8000000.0
2009-12-15 03:19:00,0.75046,0.75046,0.75032,0.75036,12800000.0
2009-12-15 03:20:00,0.75001,0.75023,0.7497,0.7497,12800000.0
2009-12-15 03:21:00,0.75022,0.75023,0.74989,0.75022,12800000.0
2009-12-15 03:22:00,0.7504,0.7504,0.75031,0.75037,12800000.0
2009-12-15 03:23:00,0.7504,0.7504,0.75033,0.7504,8000000.0
2009-12-15 03:24:00,0.74997,0.75031,0.74997,0.75031,12800000.0
2009-12-15 03:25:00,0.75042,0.75042,0.75023,0.75034,11200000.0
2009-12-15 03:26:00,0.75036,0.75044,0.75036,0.75044,12800000.0
2009-12-15 03:27:00,0.7504,0.75041,0.75035,0.75036,8000000.0
2009-12-15 03:28:00,0.75003,0.75025,0.75003,0.7502,9600000.0
2009-12-15 03:29:00,0.75022,0.7503,0.75022,0.7503,11200000.0
2009-12-15 03:30:00,0.74968,0.75021,0.74968,0.75021,11200000.0
2009-12-15 03:31:00,0.74991,0.75019,0.74989,0.75014,11200000.0
2009-12-15 03:32:00,0.75028,0.75033,0.75024,0.75033,9600000.0
2009-12-15 03:33:00,0.74962,0.75025,0.74962,0.75025,11200000.0
2009-12-15 03:34:00,0.75023,0.7503,0.74997,0.75021,17600000.0
2009-12-15 03:35:00,0.75009,0.75039,0.75009,0.75039,12800000.0
2009-12-15 03:36:00,0.75042,0.75046,0.75015,0.75032,11200000.0
2009-12-15 03:37:00,0.75021,0.75038,0.75019,0.75038,11200000.0
2009-12-15 03:38:00,0.75051,0.75051,0.75033,0.75036,9600000.0
2009-12-15 03:39:00,0.75035,0.75041,0.75015,0.75015,12800000.0
2009-12-15 03:40:00,0.74991,0.75001,0.74989,0.74996,12800000.0
2009-12-15 03:41:00,0.7503,0.75033,0.75026,0.75026,12800000.0
2009-12-15 03:42:00,0.75026,0.75026,0.75015,0.7502,8000000.0
2009-12-15 03:43:00,0.74995,0.75009,0.74987,0.74987,17600000.0
2009-12-15 03:44:00,0.75017,0.75021,0.75011,0.75017,8000000.0
2009-12-15 03:45:00,0.75017,0.75022,0.75004,0.75022,11200000.0
2009-12-15 03:46:00,0.74984,0.75,0.74981,0.75,11200000.0
2009-12-15 03:47:00,0.75023,0.75023,0.75014,0.75014,12800000.0
2009-12-15 03:48:00,0.7501,0.7501,0.74999,0.7501,8000000.0
2009-12-15 03:49:00,0.7503,0.75037,0.75028,0.75028,17600000.0
2009-12-15 03:50:00,0.75029,0.75034,0.75014,0.75014,9600000.0
2009-12-15 03:51:00,0.75024,0.75024,0.7499,0.75017,11200000.0
2009-12-15 03:52:00,0.75006,0.75012,0.75004,0.75006,11200000.0
2009-12-15 03:53:00,0.75016,0.75016,0.75004,0.75004,12800000.0
2009-12-15 03:54:00,0.75012,0.75017,0.75012,0.75016,8000000.0
2009-12-15 03:55:00,0.75019,0.75033,0.75019,0.75033,11200000.0
2009-12-15 03:56:00,0.75027,0.75034,0.74992,0.75034,11200000.0
2009-12-15 03:57:00,0.75016,0.75016,0.74996,0.75008,13200000.0
2009-12-15 03:58:00,0.75018,0.75031,0.75004,0.75031,11200000.0
2009-12-15 03:59:00,0.7504,0.75042,0.75024,0.75039,16000000.0
2009-12-15 04:00:00,0.75036,0.75046,0.75036,0.75046,9600000.0
2009-12-15 04:01:00,0.7502,0.75023,0.74995,0.75005,12800000.0
2009-12-15 04:02:00,0.75051,0.75054,0.75039,0.75046,12800000.0
2009-12-15 04:03:00,0.75052,0.75055,0.75047,0.75052,8400000.0
2009-12-15 04:04:00,0.75049,0.75056,0.75046,0.75051,12800000.0
2009-12-15 04:05:00,0.75048,0.75048,0.75016,0.75016,8000000.0
2009-12-15 04:06:00,0.75012,0.75025,0.75012,0.75019,11200000.0
2009-12-15 04:07:00,0.74995,0.75012,0.74995,0.75007,12200000.0
2009-12-15 04:08:00,0.7501,0.75021,0.7501,0.75021,8000000.0
2009-12-15 04:09:00,0.75023,0.75023,0.75014,0.75014,9600000.0
2009-12-15 04:10:00,0.7502,0.75026,0.75014,0.75014,12800000.0
2009-12-15 04:11:00,0.75016,0.75029,0.75016,0.75021,11200000.0
2009-12-15 04:12:00,0.74913,0.75021,0.74913,0.75021,11200000.0
2009-12-15 04:13:00,0.75028,0.75028,0.75014,0.75021,12800000.0
2009-12-15 04:14:00,0.74991,0.75013,0.74979,0.74984,12800000.0
2009-12-15 04:15:00,0.75023,0.75023,0.75018,0.75018,9600000.0
2009-12-15 04:16:00,0.75028,0.75043,0.75012,0.75043,11200000.0
2009-12-15 04:17:00,0.75046,0.75046,0.75007,0.75007,9600000.0
2009-12-15 04:18:00,0.7501,0.75022,0.7501,0.75022,11200000.0
2009-12-15 04:19:00,0.75023,0.75031,0.75023,0.75027,12800000.0
2009-12-15 04:20:00,0.75017,0.75024,0.75014,0.75016,12800000.0
2009-12-15 04:21:00,0.74993,0.74993,0.74988,0.74988,8000000.0
2009-12-15 04:22:00,0.74993,0.74993,0.7498,0.7498,11200000.0
2009-12-15 04:23:00,0.74942,0.74987,0.74942,0.7497,16000000.0
2009-12-15 04:24:00,0.74923,0.7499,0.74923,0.7499,8000000.0
2009-12-15 04:25:00,0.74996,0.74996,0.74986,0.74987,9600000.0
2009-12-15 04:26:00,0.74973,0.74977,0.74955,0.74966,12800000.0
2009-12-15 04:27:00,0.74927,0.74973,0.74927,0.74969,14400000.0
2009-12-15 04:28:00,0.7498,0.74983,0.74967,0.7498,11200000.0
2009-12-15 04:29:00,0.74959,0.74966,0.74941,0.74964,12800000.0
2009-12-15 04:30:00,0.74907,0.74969,0.74907,0.74969,12800000.0
2009-12-15 04:31:00,0.74973,0.74973,0.74948,0.74969,12800000.0
2009-12-15 04:32:00,0.74965,0.74965,0.74944,0.74946,11200000.0
2009-12-15 04:33:00,0.74912,0.74956,0.74912,0.74951,11600000.0
2009-12-15 04:34:00,0.74971,0.74976,0.74969,0.74969,12800000.0
2009-12-15 04:35:00,0.74965,0.74965,0.74907,0.74907,9600000.0
2009-12-15 04:36:00,0.7497,0.74976,0.74964,0.74967,14400000.0
2009-12-15 04:37:00,0.74963,0.7497,0.74963,0.74967,8000000.0
2009-12-15 04:38:00,0.74958,0.74958,0.74931,0.74953,9600000.0
2009-12-15 04:39:00,0.74894,0.74953,0.74894,0.74948,16000000.0
2009-12-15 04:40:00,0.74961,0.74968,0.74937,0.74968,12800000.0
2009-12-15 04:41:00,0.74975,0.74982,0.74964,0.74964,8000000.0
2009-12-15 04:42:00,0.74971,0.74975,0.74948,0.74975,14400000.0
2009-12-15 04:43:00,0.74978,0.74984,0.74972,0.74984,14400000.0
2009-12-15 04:44:00,0.74983,0.74993,0.74983,0.74991,11200000.0
2009-12-15 04:45:00,0.74969,0.74995,0.74969,0.74992,11200000.0
2009-12-15 04:46:00,0.74988,0.74988,0.74964,0.74973,11200000.0
2009-12-15 04:47:00,0.74995,0.74995,0.74982,0.74989,9600000.0
2009-12-15 04:48:00,0.74991,0.75,0.74988,0.75,17600000.0
2009-12-15 04:49:00,0.75008,0.75013,0.75004,0.75009,16000000.0
2009-12-15 04:50:00,0.75013,0.75013,0.74998,0.75007,16400000.0
2009-12-15 04:51:00,0.75001,0.75001,0.74963,0.74963,9600000.0
2009-12-15 04:52:00,0.74999,0.75005,0.74997,0.75005,14400000.0
2009-12-15 04:53:00,0.75001,0.75001,0.74931,0.74931,9600000.0
2009-12-15 04:54:00,0.74976,0.74976,0.74964,0.74968,9000000.0
2009-12-15 04:55:00,0.74988,0.74993,0.74955,0.74955,11200000.0
2009-12-15 04:56:00,0.74975,0.7498,0.74918,0.74918,18000000.0
2009-12-15 04:57:00,0.74976,0.74984,0.74967,0.74968,11200000.0
2009-12-15 04:58:00,0.74972,0.74976,0.74971,0.74976,8000000.0
2009-12-15 04:59:00,0.74966,0.74976,0.74952,0.74976,9600000.0
2009-12-15 05:00:00,0.74976,0.7498,0.74969,0.74969,12800000.0
2009-12-15 05:01:00,0.74975,0.74984,0.74975,0.7498,12800000.0
2009-12-15 05:02:00,0.74967,0.74967,0.74915,0.74915,12800000.0
2009-12-15 05:03:00,0.74973,0.7498,0.74965,0.7498,17600000.0
2009-12-15 05:04:00,0.74987,0.74997,0.74972,0.74997,11200000.0
2009-12-15 05:05:00,0.74988,0.74988,0.74922,0.74922,11200000.0
2009-12-15 05:06:00,0.74955,0.74989,0.74952,0.74988,16000000.0
2009-12-15 05:07:00,0.74956,0.74991,0.74951,0.7496,16000000.0
2009-12-15 05:08:00,0.74995,0.74995,0.74984,0.74992,11200000.0
2009-12-15 05:09:00,0.74989,0.74989,0.74981,0.74982,14400000.0
2009-12-15 05:10:00,0.74971,0.74975,0.74942,0.74942,17600000.0
2009-12-15 05:11:00,0.74973,0.74979,0.7497,0.74977,9600000.0
2009-12-15 05:12:00,0.74966,0.74986,0.74961,0.74961,9600000.0
2009-12-15 05:13:00,0.74958,0.74971,0.74953,0.74971,16400000.0
2009-12-15 05:14:00,0.74968,0.74971,0.74955,0.74967,12800000.0
2009-12-15 05:15:00,0.74972,0.74972,0.74968,0.74972,11200000.0
2009-12-15 05:16:00,0.74955,0.74975,0.74955,0.74971,11200000.0
2009-12-15 05:17:00,0.74949,0.74967,0.74949,0.74967,9600000.0
2009-12-15 05:18:00,0.7495,0.7495,0.74912,0.74927,11200000.0
2009-12-15 05:19:00,0.74951,0.74958,0.74949,0.74958,12800000.0
2009-12-15 05:20:00,0.74959,0.74972,0.74959,0.74972,12800000.0
2009-12-15 05:21:00,0.74956,0.74974,0.74956,0.74966,8000000.0
2009-12-15 05:22:00,0.7496,0.74966,0.7496,0.74964,12800000.0
2009-12-15 05:23:00,0.74964,0.74969,0.74958,0.74969,11200000.0
2009-12-15 05:24:00,0.74979,0.74979,0.74972,0.74972,11200000.0
2009-12-15 05:25:00,0.74952,0.74956,0.74931,0.74956,16000000.0
2009-12-15 05:26:00,0.7494,0.74951,0.74915,0.74915,8000000.0
2009-12-15 05:27:00,0.74969,0.74969,0.74949,0.74962,14400000.0
2009-12-15 05:28:00,0.74952,0.74953,0.74944,0.74953,9600000.0
2009-12-15 05:29:00,0.74965,0.74968,0.74965,0.74966,8000000.0
2009-12-15 05:30:00,0.74966,0.74976,0.7495,0.74973,12800000.0
2009-12-15 05:31:00,0.74972,0.74984,0.74972,0.74974,11200000.0
2009-12-15 05:32:00,0.74967,0.74975,0.7494,0.74955,11200000.0
2009-12-15 05:33:00,0.74978,0.7498,0.74972,0.74973,16000000.0
2009-12-15 05:34:00,0.74966,0.74973,0.74942,0.74973,17600000.0
2009-12-15 05:35:00,0.74968,0.74973,0.74962,0.74973,11200000.0
2009-12-15 05:36:00,0.74975,0.74976,0.74968,0.74976,8000000.0
2009-12-15 05:37:00,0.74964,0.74969,0.74948,0.74957,16000000.0
2009-12-15 05:38:00,0.74943,0.74964,0.74937,0.74964,12800000.0
2009-12-15 05:39:00,0.74975,0.74975,0.74956,0.74957,11200000.0
2009-12-15 05:40:00,0.74963,0.74972,0.74963,0.74967,11200000.0
2009-12-15 05:41:00,0.74943,0.74943,0.74887,0.74888,8400000.0
2009-12-15 05:42:00,0.74968,0.74977,0.74968,0.74968,12800000.0
2009-12-15 05:43:00,0.74979,0.74979,0.74973,0.74975,8000000.0
2009-12-15 05:44:00,0.74974,0.74982,0.7497,0.7498,11200000.0
2009-12-15 05:45:00,0.74906,0.74959,0.74906,0.7494,12200000.0
2009-12-15 05:46:00,0.74969,0.74969,0.74932,0.74945,12800000.0
2009-12-15 05:47:00,0.74975,0.74982,0.74967,0.74982,11200000.0
2009-12-15 05:48:00,0.74989,0.74994,0.74983,0.74989,11200000.0
2009-12-15 05:49:00,0.74985,0.74995,0.7498,0.7498,11200000.0
2009-12-15 05:50:00,0.7499,0.7499,0.74985,0.74985,9600000.0
2009-12-15 05:51:00,0.74949,0.74962,0.74937,0.74962,14400000.0
2009-12-15 05:52:00,0.7496,0.74973,0.74945,0.74965,11200000.0
2009-12-15 05:53:00,0.74975,0.74975,0.74958,0.7497,12800000.0
2009-12-15 05:54:00,0.74904,0.74945,0.74904,0.74941,16000000.0
2009-12-15 05:55:00,0.74945,0.74951,0.74935,0.74942,16000000.0
2009-12-15 05:56:00,0.74927,0.74958,0.74927,0.74958,8000000.0
2009-12-15 05:57:00,0.74979,0.74979,0.74974,0.74979,8000000.0
2009-12-15 05:58:00,0.74952,0.74959,0.74931,0.74936,16000000.0
2009-12-15 05:59:00,0.74979,0.74979,0.74968,0.74972,8400000.0
2009-12-15 06:00:00,0.74918,0.74962,0.74918,0.74962,9600000.0
2009-12-15 06:01:00,0.74983,0.74987,0.74983,0.74985,8000000.0
2009-12-15 06:02:00,0.74984,0.74984,0.74971,0.74971,11200000.0
2009-12-15 06:03:00,0.74969,0.74973,0.74947,0.74966,14400000.0
2009-12-15 06:04:00,0.74931,0.74967,0.74928,0.74967,13200000.0
2009-12-15 06:05:00,0.74945,0.74971,0.74945,0.74971,7400000.0
2009-12-15 06:06:00,0.7491,0.74973,0.7491,0.74968,9600000.0
2009-12-15 06:07:00,0.74939,0.74963,0.74923,0.74963,16000000.0
2009-12-15 06:08:00,0.7498,0.7498,0.74971,0.74975,8000000.0
2009-12-15 06:09:00,0.74931,0.74965,0.74931,0.7496,12800000.0
2009-12-15 06:10:00,0.74936,0.74961,0.74936,0.7496,12800000.0
2009-12-15 06:11:00,0.74964,0.74964,0.74937,0.7495,12800000.0
2009-12-15 06:12:00,0.74977,0.74977,0.74962,0.74964,16000000.0
2009-12-15 06:13:00,0.74977,0.74984,0.74972,0.74974,12800000.0
2009-12-15 06:14:00,0.74977,0.74977,0.74962,0.74962,7400000.0
2009-12-15 06:15:00,0.7496,0.7496,0.7495,0.74951,12800000.0
2009-12-15 06:16:00,0.74956,0.74956,0.74938,0.74947,12800000.0
2009-12-15 06:17:00,0.74933,0.74945,0.74918,0.74928,11600000.0
2009-12-15 06:18:00,0.74946,0.74949,0.7494,0.7494,16000000.0
2009-12-15 06:19:00,0.74925,0.74937,0.74915,0.7493,14400000.0
2009-12-15 06:20:00,0.74947,0.74954,0.74947,0.74949,14400000.0
2009-12-15 06:21:00,0.74955,0.74961,0.74944,0.74961,11200000.0
2009-12-15 06:22:00,0.74945,0.74955,0.74937,0.74943,16000000.0
2009-12-15 06:23:00,0.74957,0.74963,0.7495,0.74961,12800000.0
2009-12-15 06:24:00,0.74935,0.74951,0.74935,0.74942,12800000.0
2009-12-15 06:25:00,0.74953,0.74953,0.74838,0.74953,12800000.0
2009-12-15 06:26:00,0.74955,0.74963,0.7495,0.74956,8000000.0
2009-12-15 06:27:00,0.74911,0.74951,0.74911,0.74951,11200000.0
2009-12-15 06:28:00,0.74958,0.74961,0.74943,0.74961,11200000.0
2009-12-15 06:29:00,0.74971,0.74971,0.74958,0.74961,11200000.0
2009-12-15 06:30:00,0.74969,0.7497,0.74967,0.7497,8000000.0
2009-12-15 06:31:00,0.74974,0.74977,0.74971,0.74974,8000000.0
2009-12-15 06:32:00,0.74975,0.74979,0.74966,0.74979,17600000.0
2009-12-15 06:33:00,0.74977,0.74985,0.7497,0.7497,14400000.0
2009-12-15 06:34:00,0.7497,0.74976,0.74967,0.74967,11200000.0
2009-12-15 06:35:00,0.74977,0.74984,0.74975,0.74978,17600000.0
2009-12-15 06:36:00,0.74979,0.74985,0.74969,0.74976,14400000.0
2009-12-15 06:37:00,0.7495,0.74959,0.74939,0.74953,11200000.0
2009-12-15 06:38:00,0.74969,0.74978,0.74952,0.74973,14400000.0
2009-12-15 06:39:00,0.74978,0.74982,0.74964,0.74978,14400000.0
2009-12-15 06:40:00,0.74983,0.7499,0.74977,0.74977,8000000.0
2009-12-15 06:41:00,0.74992,0.74995,0.74988,0.74992,17600000.0
2009-12-15 06:42:00,0.7496,0.74974,0.7496,0.74968,8000000.0
2009-12-15 06:43:00,0.74999,0.75,0.74987,0.74987,13200000.0
2009-12-15 06:44:00,0.74952,0.74977,0.74952,0.74952,9600000.0
2009-12-15 06:45:00,0.74992,0.75,0.74982,0.75,8000000.0
2009-12-15 06:46:00,0.74996,0.74999,0.74986,0.74998,12800000.0
2009-12-15 06:47:00,0.75004,0.75009,0.75001,0.75001,8000000.0
2009-12-15 06:48:00,0.75008,0.75008,0.75001,0.75001,12800000.0
2009-12-15 06:49:00,0.74989,0.74991,0.74961,0.7498,11200000.0
2009-12-15 06:50:00,0.74952,0.74984,0.74952,0.74977,11200000.0
2009-12-15 06:51:00,0.74998,0.75,0.74989,0.74992,13200000.0
2009-12-15 06:52:00,0.74954,0.74988,0.74954,0.74988,9600000.0
2009-12-15 06:53:00,0.74989,0.74989,0.74969,0.74975,11200000.0
2009-12-15 06:54:00,0.7497,0.7497,0.74964,0.74967,12800000.0
2009-12-15 06:55:00,0.74949,0.74949,0.74932,0.74946,9600000.0
2009-12-15 06:56:00,0.74962,0.74962,0.74951,0.74954,11200000.0
2009-12-15 06:57:00,0.74961,0.74968,0.74956,0.74956,17600000.0
2009-12-15 06:58:00,0.7494,0.74955,0.74933,0.74951,16000000.0
2009-12-15 06:59:00,0.74925,0.7495,0.74925,0.7495,9600000.0
2009-12-15 07:00:00,0.74892,0.74944,0.74892,0.74944,12800000.0
2009-12-15 07:01:00,0.74934,0.7496,0.74931,0.74931,15400000.0
2009-12-15 07:02:00,0.74967,0.7497,0.74952,0.74952,11200000.0
2009-12-15 07:03:00,0.74939,0.74957,0.74939,0.74957,14400000.0
2009-12-15 07:04:00,0.74956,0.7496,0.74954,0.74958,12800000.0
2009-12-15 07:05:00,0.7496,0.74961,0.74951,0.74955,9600000.0
2009-12-15 07:06:00,0.7495,0.74952,0.74941,0.74948,12800000.0
2009-12-15 07:07:00,0.74947,0.7495,0.74941,0.74942,11200000.0
2009-12-15 07:08:00,0.74937,0.74937,0.74922,0.74929,12800000.0
2009-12-15 07:09:00,0.74932,0.74934,0.74929,0.74929,12800000.0
2009-12-15 07:10:00,0.74918,0.74924,0.74915,0.74923,14400000.0
2009-12-15 07:11:00,0.74926,0.74926,0.74918,0.74918,8000000.0
2009-12-15 07:12:00,0.74903,0.74924,0.74903,0.74917,9600000.0
2009-12-15 07:13:00,0.74938,0.74938,0.74928,0.74936,8000000.0
2009-12-15 07:14:00,0.7494,0.7495,0.7494,0.7495,8000000.0
2009-12-15 07:15:00,0.74956,0.74966,0.74953,0.74966,12800000.0
2009-12-15 07:16:00,0.74978,0.74978,0.74967,0.74975,12800000.0
2009-12-15 07:17:00,0.74975,0.74979,0.74963,0.74963,9600000.0
2009-12-15 07:18:00,0.74967,0.74967,0.74962,0.74962,8000000.0
2009-12-15 07:19:00,0.74966,0.74969,0.74961,0.74967,12800000.0
2009-12-15 07:20:00,0.74956,0.74971,0.74954,0.74963,11200000.0
2009-12-15 07:21:00,0.74975,0.74979,0.74961,0.74979,12800000.0
2009-12-15 07:22:00,0.74983,0.74985,0.74973,0.74973,12800000.0
2009-12-15 07:23:00,0.74961,0.74961,0.74932,0.74932,12800000.0
2009-12-15 07:24:00,0.74959,0.74969,0.74959,0.74962,11200000.0
2009-12-15 07:25:00,0.74962,0.7497,0.74962,0.74967,8000000.0
2009-12-15 07:26:00,0.74975,0.74979,0.74971,0.74979,12800000.0
2009-12-15 07:27:00,0.74903,0.7496,0.74898,0.7496,16000000.0
2009-12-15 07:28:00,0.74972,0.74988,0.7495,0.74982,12800000.0
2009-12-15 07:29:00,0.74982,0.74982,0.74976,0.74976,12800000.0
2009-12-15 07:30:00,0.7489,0.74956,0.7489,0.74937,12800000.0
2009-12-15 07:31:00,0.7497,0.74981,0.7497,0.7498,12800000.0
2009-12-15 07:32:00,0.7499,0.74993,0.74977,0.74977,8000000.0
2009-12-15 07:33:00,0.7498,0.74984,0.74974,0.74974,12800000.0
2009-12-15 07:34:00,0.7499,0.7499,0.74969,0.74969,17600000.0
2009-12-15 07:35:00,0.74961,0.74969,0.74955,0.74955,13200000.0
2009-12-15 07:36:00,0.74959,0.7496,0.74953,0.74953,13200000.0
2009-12-15 07:37:00,0.74956,0.74965,0.74935,0.74965,18000000.0
2009-12-15 07:38:00,0.7496,0.7496,0.74933,0.74933,11200000.0
2009-12-15 07:39:00,0.74939,0.7494,0.74929,0.74929,11200000.0
2009-12-15 07:40:00,0.74933,0.74938,0.74931,0.74933,17600000.0
2009-12-15 07:41:00,0.7493,0.74938,0.74928,0.74928,9600000.0
2009-12-15 07:42:00,0.74938,0.74947,0.74938,0.74946,11200000.0
2009-12-15 07:43:00,0.74955,0.74955,0.74944,0.74944,13200000.0
2009-12-15 07:44:00,0.74945,0.74952,0.74937,0.74945,12800000.0
2009-12-15 07:45:00,0.74949,0.74953,0.74948,0.74953,8000000.0
2009-12-15 07:46:00,0.74948,0.74952,0.74944,0.74944,11200000.0
2009-12-15 07:47:00,0.74927,0.74936,0.74917,0.74926,12800000.0
2009-12-15 07:48:00,0.74956,0.74959,0.74945,0.74951,9600000.0
2009-12-15 07:49:00,0.74959,0.74962,0.74954,0.74956,14400000.0
2009-12-15 07:50:00,0.74949,0.74965,0.74933,0.74965,12800000.0
2009-12-15 07:51:00,0.74962,0.74974,0.74954,0.74974,11200000.0
2009-12-15 07:52:00,0.74978,0.74978,0.74964,0.74971,14400000.0
2009-12-15 07:53:00,0.74962,0.74974,0.74959,0.74974,17600000.0
2009-12-15 07:54:00,0.74963,0.74972,0.74939,0.74972,9600000.0
2009-12-15 07:55:00,0.74959,0.74968,0.74941,0.74961,9000000.0
2009-12-15 07:56:00,0.7497,0.74974,0.74964,0.74966,11200000.0
2009-12-15 07:57:00,0.74969,0.74975,0.74965,0.74965,8000000.0
2009-12-15 07:58:00,0.7497,0.74981,0.74962,0.74981,11200000.0
2009-12-15 07:59:00,0.74988,0.74993,0.74985,0.74985,12800000.0
2009-12-15 08:00:00,0.74983,0.74989,0.74979,0.74979,14400000.0
2009-12-15 08:01:00,0.74981,0.74991,0.74974,0.74991,8000000.0
2009-12-15 08:02:00,0.74991,0.74991,0.74951,0.74951,9600000.0
2009-12-15 08:03:00,0.74987,0.74988,0.74975,0.74975,11200000.0
2009-12-15 08:04:00,0.74949,0.74949,0.74927,0.74936,9600000.0
2009-12-15 08:05:00,0.74966,0.75,0.74966,0.75,17600000.0
2009-12-15 08:06:00,0.75005,0.75006,0.74988,0.74988,8000000.0
2009-12-15 08:07:00,0.74984,0.74984,0.74949,0.74962,16400000.0
2009-12-15 08:08:00,0.74984,0.74987,0.74974,0.74976,9600000.0
2009-12-15 08:09:00,0.7495,0.74976,0.7495,0.74971,12800000.0
2009-12-15 08:10:00,0.74973,0.74977,0.74967,0.74967,8000000.0
2009-12-15 08:11:00,0.74974,0.74981,0.74965,0.74971,8000000.0
2009-12-15 08:12:00,0.74954,0.74996,0.74954,0.7498,16000000.0
2009-12-15 08:13:00,0.7495,0.74971,0.7495,0.74971,14400000.0
2009-12-15 08:14:00,0.74945,0.74957,0.74939,0.74947,11200000.0
2009-12-15 08:15:00,0.74974,0.74975,0.74965,0.74969,12800000.0
2009-12-15 08:16:00,0.74949,0.74965,0.74933,0.74965,12800000.0
2009-12-15 08:17:00,0.74931,0.74956,0.74913,0.74913,11200000.0
2009-12-15 08:18:00,0.74963,0.74971,0.74956,0.74971,9600000.0
2009-12-15 08:19:00,0.7498,0.7498,0.74967,0.74969,12800000.0
2009-12-15 08:20:00,0.74963,0.74964,0.74957,0.74964,11200000.0
2009-12-15 08:21:00,0.74964,0.74969,0.74958,0.74967,11200000.0
2009-12-15 08:22:00,0.74973,0.74986,0.74973,0.74978,12800000.0
2009-12-15 08:23:00,0.7497,0.74976,0.74962,0.74972,17600000.0
2009-12-15 08:24:00,0.74972,0.74976,0.74943,0.74962,12800000.0
2009-12-15 08:25:00,0.74978,0.74992,0.74978,0.74992,8000000.0
2009-12-15 08:26:00,0.74991,0.74991,0.7498,0.74984,9600000.0
2009-12-15 08:27:00,0.74984,0.74991,0.74978,0.74991,11200000.0
2009-12-15 08:28:00,0.74995,0.75,0.74983,0.74985,16000000.0
2009-12-15 08:29:00,0.74953,0.74984,0.7495,0.74984,12800000.0
2009-12-15 08:30:00,0.74991,0.74996,0.74983,0.74983,9600000.0
2009-12-15 08:31:00,0.74991,0.74991,0.7498,0.74984,16000000.0
2009-12-15 08:32:00,0.74992,0.74992,0.74976,0.74979,11200000.0
2009-12-15 08:33:00,0.74984,0.74995,0.74984,0.74995,8000000.0
2009-12-15 08:34:00,0.75005,0.75007,0.74992,0.74992,12800000.0
2009-12-15 08:35:00,0.74994,0.74994,0.74975,0.74975,11200000.0
2009-12-15 08:36:00,0.74976,0.74983,0.74976,0.74981,11200000.0
2009-12-15 08:37:00,0.74979,0.74984,0.7497,0.7497,9600000.0
2009-12-15 08:38:00,0.74976,0.74976,0.74965,0.74972,11200000.0
2009-12-15 08:39:00,0.74952,0.74952,0.74921,0.74941,11200000.0
2009-12-15 08:40:00,0.74971,0.74974,0.74966,0.74966,11200000.0
2009-12-15 08:41:00,0.74967,0.74969,0.74959,0.74965,11200000.0
2009-12-15 08:42:00,0.74957,0.74967,0.7487,0.74967,12800000.0
2009-12-15 08:43:00,0.74961,0.74963,0.74929,0.7493,11200000.0
2009-12-15 08:44:00,0.74966,0.74991,0.74966,0.74991,11200000.0
2009-12-15 08:45:00,0.74989,0.74999,0.74989,0.74999,10600000.0
2009-12-15 08:46:00,0.75,0.75009,0.75,0.75008,12800000.0
2009-12-15 08:47:00,0.7501,0.75015,0.74995,0.75006,16000000.0
2009-12-15 08:48:00,0.75001,0.7501,0.75001,0.7501,11200000.0
2009-12-15 08:49:00,0.75011,0.75011,0.75002,0.75002,8000000.0
2009-12-15 08:50:00,0.7496,0.74979,0.74924,0.74924,12200000.0
2009-12-15 08:51:00,0.75007,0.7501,0.75005,0.7501,8000000.0
2009-12-15 08:52:00,0.74999,0.74999,0.74983,0.74996,12800000.0
2009-12-15 08:53:00,0.74994,0.74999,0.7498,0.74985,14400000.0
2009-12-15 08:54:00,0.75006,0.75009,0.75001,0.75005,11200000.0
2009-12-15 08:55:00,0.75003,0.75004,0.7499,0.7499,8000000.0
2009-12-15 08:56:00,0.74994,0.74998,0.74989,0.74998,9600000.0
2009-12-15 08:57:00,0.74986,0.74992,0.74985,0.74992,11200000.0
2009-12-15 08:58:00,0.74986,0.75,0.74986,0.75,11200000.0
2009-12-15 08:59:00,0.74992,0.75002,0.74992,0.74992,8000000.0
2009-12-15 09:00:00,0.74991,0.74996,0.74986,0.74992,12800000.0
2009-12-15 09:01:00,0.74985,0.75025,0.74985,0.75025,12800000.0
2009-12-15 09:02:00,0.75022,0.75032,0.75022,0.75025,8000000.0
2009-12-15 09:03:00,0.75018,0.75019,0.75005,0.75013,9600000.0
2009-12-15 09:04:00,0.74999,0.75007,0.74978,0.74989,11200000.0
2009-12-15 09:05:00,0.75013,0.75018,0.74995,0.74997,17600000.0
2009-12-15 09:06:00,0.7499,0.74991,0.74982,0.74991,9600000.0
2009-12-15 09:07:00,0.74991,0.74991,0.74973,0.74989,12800000.0
2009-12-15 09:08:00,0.75001,0.75004,0.74987,0.74993,8000000.0
2009-12-15 09:09:00,0.74986,0.74986,0.74973,0.74974,9600000.0
2009-12-15 09:10:00,0.74988,0.74989,0.74973,0.74989,14400000.0
2009-12-15 09:11:00,0.74994,0.74994,0.7498,0.74981,11200000.0
2009-12-15 09:12:00,0.74984,0.74984,0.74965,0.7497,14400000.0
2009-12-15 09:13:00,0.74974,0.74984,0.74969,0.74975,9600000.0
2009-12-15 09:14:00,0.74972,0.74973,0.7496,0.7496,12800000.0
2009-12-15 09:15:00,0.74919,0.74942,0.74906,0.74942,16000000.0
2009-12-15 09:16:00,0.74966,0.74971,0.7496,0.74971,11200000.0
2009-12-15 09:17:00,0.74976,0.74985,0.74976,0.74985,8000000.0
2009-12-15 09:18:00,0.75002,0.75013,0.75,0.75013,16000000.0
2009-12-15 09:19:00,0.75022,0.75027,0.75011,0.75011,12800000.0
2009-12-15 09:20:00,0.75007,0.75007,0.74983,0.74988,9600000.0
2009-12-15 09:21:00,0.75003,0.75003,0.74984,0.74984,14400000.0
2009-12-15 09:22:00,0.74979,0.74985,0.74978,0.74984,14400000.0
2009-12-15 09:23:00,0.74969,0.74969,0.74948,0.74954,17600000.0
2009-12-15 09:24:00,0.74963,0.74968,0.74954,0.74966,11200000.0
2009-12-15 09:25:00,0.74939,0.7496,0.74939,0.74953,12800000.0
2009-12-15 09:26:00,0.74977,0.74977,0.74962,0.74977,11200000.0
2009-12-15 09:27:00,0.74979,0.74979,0.74967,0.7497,12800000.0
2009-12-15 09:28:00,0.7495,0.7495,0.74938,0.7494,9600000.0
2009-12-15 09:29:00,0.7497,0.7497,0.74958,0.74964,12800000.0
2009-12-15 09:30:00,0.74956,0.74968,0.74956,0.7496,12800000.0
2009-12-15 09:31:00,0.74972,0.75032,0.74902,0.74902,12800000.0
2009-12-15 09:32:00,0.74967,0.74983,0.74967,0.74983,14400000.0
2009-12-15 09:33:00,0.74989,0.74996,0.74975,0.74996,17600000.0
2009-12-15 09:34:00,0.74967,0.74967,0.74935,0.74961,17600000.0
2009-12-15 09:35:00,0.74963,0.74969,0.74956,0.74969,11200000.0
2009-12-15 09:36:00,0.74975,0.74981,0.74968,0.74981,12800000.0
2009-12-15 09:37:00,0.74973,0.74988,0.74973,0.74988,9600000.0
2009-12-15 09:38:00,0.74988,0.74988,0.74972,0.74972,12800000.0
2009-12-15 09:39:00,0.74973,0.74973,0.74958,0.74958,9600000.0
2009-12-15 09:40:00,0.74944,0.74944,0.74926,0.74942,11200000.0
2009-12-15 09:41:00,0.74948,0.74948,0.74937,0.74937,9600000.0
2009-12-15 09:42:00,0.74935,0.74955,0.74935,0.74955,8000000.0
2009-12-15 09:43:00,0.74972,0.74975,0.74965,0.74967,13800000.0
2009-12-15 09:44:00,0.74939,0.74943,0.74929,0.74929,11200000.0
2009-12-15 09:45:00,0.74952,0.74979,0.74952,0.74979,11200000.0
2009-12-15 09:46:00,0.74986,0.74989,0.74973,0.74982,11200000.0
2009-12-15 09:47:00,0.74976,0.74976,0.74967,0.74969,11200000.0
2009-12-15 09:48:00,0.74944,0.74973,0.74944,0.74964,12800000.0
2009-12-15 09:49:00,0.74958,0.74958,0.7493,0.7493,11200000.0
2009-12-15 09:50:00,0.74912,0.74958,0.74912,0.74958,8000000.0
2009-12-15 09:51:00,0.74945,0.74953,0.74934,0.74934,14400000.0
2009-12-15 09:52:00,0.74921,0.74939,0.74921,0.74936,11200000.0
2009-12-15 09:53:00,0.7492,0.74922,0.74911,0.74913,11200000.0
2009-12-15 09:54:00,0.74921,0.74947,0.74921,0.74938,17600000.0
2009-12-15 09:55:00,0.74959,0.74966,0.74954,0.74962,12800000.0
2009-12-15 09:56:00,0.74955,0.74955,0.74935,0.74935,12800000.0
2009-12-15 09:57:00,0.74917,0.7493,0.74912,0.74929,16000000.0
2009-12-15 09:58:00,0.7494,0.74942,0.74935,0.74935,17600000.0
2009-12-15 09:59:00,0.74927,0.74942,0.74907,0.74907,11200000.0
2009-12-15 10:00:00,0.74939,0.74956,0.74928,0.74956,11200000.0
2009-12-15 10:01:00,0.74982,0.74993,0.74982,0.74987,11200000.0
2009-12-15 10:02:00,0.7499,0.74995,0.74967,0.74967,11200000.0
2009-12-15 10:03:00,0.75003,0.75021,0.75003,0.75007,18000000.0
2009-12-15 10:04:00,0.75022,0.75029,0.75004,0.75004,11200000.0
2009-12-15 10:05:00,0.74997,0.75003,0.74993,0.74993,16000000.0
2009-12-15 10:06:00,0.74978,0.74987,0.74978,0.74982,11200000.0
2009-12-15 10:07:00,0.74981,0.74985,0.7497,0.7497,12200000.0
2009-12-15 10:08:00,0.74979,0.7498,0.74975,0.74975,11200000.0
2009-12-15 10:09:00,0.74975,0.74989,0.74958,0.74981,12800000.0
2009-12-15 10:10:00,0.74983,0.74997,0.74983,0.74992,12800000.0
2009-12-15 10:11:00,0.75003,0.75005,0.74996,0.74996,9600000.0
2009-12-15 10:12:00,0.74993,0.74993,0.74965,0.74965,11200000.0
2009-12-15 10:13:00,0.74971,0.74974,0.74971,0.74974,12800000.0
2009-12-15 10:14:00,0.74973,0.74976,0.74967,0.74973,14400000.0
2009-12-15 10:15:00,0.74948,0.74955,0.74948,0.74954,16000000.0
2009-12-15 10:16:00,0.74948,0.74981,0.74948,0.74981,8000000.0
2009-12-15 10:17:00,0.75008,0.75008,0.74992,0.74994,13200000.0
2009-12-15 10:18:00,0.75005,0.75015,0.75003,0.75009,12800000.0
2009-12-15 10:19:00,0.75017,0.75032,0.75014,0.75014,12800000.0
2009-12-15 10:20:00,0.74993,0.74993,0.74985,0.74993,11200000.0
2009-12-15 10:21:00,0.74978,0.74978,0.74969,0.74976,9600000.0
2009-12-15 10:22:00,0.74968,0.74979,0.74959,0.74968,16000000.0
2009-12-15 10:23:00,0.74969,0.74987,0.74969,0.74987,12800000.0
2009-12-15 10:24:00,0.7499,0.75002,0.74989,0.74989,11200000.0
2009-12-15 10:25:00,0.75002,0.75002,0.7498,0.7498,12800000.0
2009-12-15 10:26:00,0.74971,0.74975,0.74962,0.74962,11200000.0
2009-12-15 10:27:00,0.7495,0.7495,0.74921,0.74949,11200000.0
2009-12-15 10:28:00,0.7496,0.74973,0.74944,0.74944,17600000.0
2009-12-15 10:29:00,0.7495,0.7495,0.74939,0.7494,12800000.0
2009-12-15 10:30:00,0.74935,0.74935,0.74923,0.74932,11200000.0
2009-12-15 10:31:00,0.74924,0.74933,0.74921,0.74933,11200000.0
2009-12-15 10:32:00,0.74939,0.74959,0.74915,0.74959,13200000.0
2009-12-15 10:33:00,0.74972,0.74972,0.74962,0.74962,12800000.0
2009-12-15 10:34:00,0.74959,0.74972,0.74959,0.74972,11200000.0
2009-12-15 10:35:00,0.74971,0.74977,0.74956,0.74956,17600000.0
2009-12-15 10:36:00,0.74955,0.74967,0.74946,0.74963,12800000.0
2009-12-15 10:37:00,0.74964,0.74976,0.7496,0.74976,12800000.0
2009-12-15 10:38:00,0.74984,0.74986,0.74977,0.74983,12800000.0
2009-12-15 10:39:00,0.74981,0.74991,0.74981,0.74985,12800000.0
2009-12-15 10:40:00,0.74976,0.74988,0.74973,0.74988,12800000.0
2009-12-15 10:41:00,0.75002,0.75026,0.75002,0.75018,9600000.0
2009-12-15 10:42:00,0.75017,0.75024,0.75016,0.7502,14400000.0
2009-12-15 10:43:00,0.75017,0.75022,0.75016,0.75016,11200000.0
2009-12-15 10:44:00,0.7502,0.75025,0.75014,0.75018,9600000.0
2009-12-15 10:45:00,0.75008,0.7501,0.75003,0.75004,11200000.0
2009-12-15 10:46:00,0.75007,0.75011,0.75005,0.75007,12800000.0
2009-12-15 10:47:00,0.75006,0.7502,0.75006,0.75018,12800000.0
2009-12-15 10:48:00,0.7502,0.75041,0.7502,0.75039,12800000.0
2009-12-15 10:49:00,0.75033,0.75042,0.75033,0.75041,8000000.0
2009-12-15 10:50:00,0.75047,0.7505,0.75043,0.75043,11200000.0
2009-12-15 10:51:00,0.75047,0.7505,0.75039,0.75048,12800000.0
2009-12-15 10:52:00,0.75033,0.75034,0.75024,0.7503,12800000.0
2009-12-15 10:53:00,0.75027,0.75035,0.75025,0.75028,14400000.0
2009-12-15 10:54:00,0.7502,0.7502,0.75002,0.75006,12800000.0
2009-12-15 10:55:00,0.75019,0.75019,0.75005,0.75016,12800000.0
2009-12-15 10:56:00,0.75011,0.75011,0.74992,0.75009,8000000.0
2009-12-15 10:57:00,0.75003,0.75015,0.74982,0.75013,8000000.0
2009-12-15 10:58:00,0.7501,0.75019,0.75008,0.75019,11200000.0
2009-12-15 10:59:00,0.75019,0.75024,0.75013,0.75013,8000000.0
2009-12-15 11:00:00,0.74999,0.75031,0.74999,0.75031,9600000.0
2009-12-15 11:01:00,0.75038,0.75048,0.75033,0.75045,16000000.0
2009-12-15 11:02:00,0.75048,0.75051,0.75044,0.75044,11200000.0
2009-12-15 11:03:00,0.75038,0.75038,0.75022,0.75024,9600000.0
2009-12-15 11:04:00,0.75028,0.75028,0.75006,0.75027,9600000.0
2009-12-15 11:05:00,0.75039,0.75047,0.75029,0.75029,11200000.0
2009-12-15 11:06:00,0.75039,0.75051,0.75039,0.75049,11200000.0
2009-12-15 11:07:00,0.75043,0.7506,0.75038,0.75056,12800000.0
2009-12-15 11:08:00,0.7506,0.75063,0.75052,0.75061,11200000.0
2009-12-15 11:09:00,0.75063,0.75064,0.75052,0.75058,8000000.0
2009-12-15 11:10:00,0.75055,0.7506,0.75052,0.75052,18000000.0
2009-12-15 11:11:00,0.7506,0.75064,0.75033,0.75057,12800000.0
2009-12-15 11:12:00,0.75054,0.75054,0.75035,0.75035,17600000.0
2009-12-15 11:13:00,0.75019,0.75024,0.75013,0.75024,11200000.0
2009-12-15 11:14:00,0.75023,0.75029,0.75017,0.75022,12800000.0
2009-12-15 11:15:00,0.75035,0.75035,0.7502,0.7502,8000000.0
2009-12-15 11:16:00,0.75032,0.75034,0.75017,0.75017,9600000.0
2009-12-15 11:17:00,0.75023,0.75024,0.75013,0.75013,12800000.0
2009-12-15 11:18:00,0.75018,0.75025,0.75011,0.75011,14400000.0
2009-12-15 11:19:00,0.75005,0.75005,0.74978,0.75001,14400000.0
2009-12-15 11:20:00,0.74998,0.75008,0.74996,0.74996,11200000.0
2009-12-15 11:21:00,0.75001,0.7501,0.74993,0.75009,12800000.0
2009-12-15 11:22:00,0.75007,0.75007,0.74938,0.75005,17600000.0
2009-12-15 11:23:00,0.75006,0.75015,0.75006,0.75009,18000000.0
2009-12-15 11:24:00,0.75008,0.7501,0.75004,0.75009,12800000.0
2009-12-15 11:25:00,0.75011,0.75019,0.7501,0.75014,11200000.0
2009-12-15 11:26:00,0.75024,0.75025,0.74999,0.74999,11200000.0
2009-12-15 11:27:00,0.75008,0.75008,0.74997,0.75005,12800000.0
2009-12-15 11:28:00,0.74997,0.75015,0.74997,0.75009,14400000.0
2009-12-15 11:29:00,0.75005,0.75011,0.75,0.7501,8000000.0
2009-12-15 11:30:00,0.75008,0.75008,0.74993,0.74995,11200000.0
2009-12-15 11:31:00,0.74993,0.74995,0.74989,0.74993,8000000.0
2009-12-15 11:32:00,0.75014,0.75031,0.75014,0.7503,11200000.0
2009-12-15 11:33:00,0.75038,0.75045,0.75028,0.75028,17600000.0
2009-12-15 11:34:00,0.75017,0.75029,0.7501,0.75029,12800000.0
2009-12-15 11:35:00,0.75024,0.75024,0.75007,0.7501,17600000.0
2009-12-15 11:36:00,0.75003,0.75009,0.74995,0.74995,11200000.0
2009-12-15 11:37:00,0.75007,0.75021,0.75007,0.7502,9600000.0
2009-12-15 11:38:00,0.75023,0.75028,0.75019,0.75024,9600000.0
2009-12-15 11:39:00,0.75012,0.75018,0.75005,0.75018,8000000.0
2009-12-15 11:40:00,0.75031,0.75033,0.75019,0.75022,12800000.0
2009-12-15 11:41:00,0.75012,0.75016,0.75005,0.75016,8000000.0
2009-12-15 11:42:00,0.74996,0.75008,0.74993,0.74993,11200000.0
2009-12-15 11:43:00,0.75026,0.75044,0.74943,0.7501,12800000.0
2009-12-15 11:44:00,0.75001,0.75009,0.74996,0.75009,8000000.0
2009-12-15 11:45:00,0.75018,0.75024,0.75016,0.75018,11200000.0
2009-12-15 11:46:00,0.75018,0.75018,0.75013,0.75013,11200000.0
2009-12-15 11:47:00,0.74997,0.74997,0.74982,0.74982,17600000.0
2009-12-15 11:48:00,0.74971,0.74975,0.74962,0.74969,9600000.0
2009-12-15 11:49:00,0.7496,0.7496,0.7495,0.74955,14400000.0
2009-12-15 11:50:00,0.74969,0.74992,0.74969,0.74992,12800000.0
2009-12-15 11:51:00,0.75001,0.75003,0.74992,0.74999,17600000.0
2009-12-15 11:52:00,0.75002,0.75002,0.74983,0.7499,12800000.0
2009-12-15 11:53:00,0.74993,0.74993,0.74983,0.74984,16000000.0
2009-12-15 11:54:00,0.7499,0.74996,0.74989,0.74996,12200000.0
2009-12-15 11:55:00,0.74978,0.75003,0.74978,0.75003,8000000.0
2009-12-15 11:56:00,0.74999,0.75,0.7499,0.74992,14400000.0
2009-12-15 11:57:00,0.75002,0.7501,0.74999,0.75005,11200000.0
2009-12-15 11:58:00,0.74998,0.75021,0.74998,0.75015,17600000.0
2009-12-15 11:59:00,0.7501,0.75023,0.75007,0.75023,11200000.0
2009-12-15 12:00:00,0.75029,0.7503,0.75022,0.75026,17600000.0
2009-12-15 12:01:00,0.75017,0.75035,0.75013,0.75025,12800000.0
2009-12-15 12:02:00,0.75034,0.75048,0.75034,0.75039,12800000.0
2009-12-15 12:03:00,0.75031,0.75031,0.75017,0.75017,9600000.0
2009-12-15 12:04:00,0.75032,0.75032,0.75022,0.75029,11200000.0
2009-12-15 12:05:00,0.75018,0.7504,0.75018,0.75032,12800000.0
2009-12-15 12:06:00,0.75032,0.75068,0.75032,0.75068,16000000.0
2009-12-15 12:07:00,0.75069,0.7507,0.75065,0.75066,8000000.0
2009-12-15 12:08:00,0.75061,0.75085,0.75061,0.75085,8000000.0
2009-12-15 12:09:00,0.75072,0.75077,0.75063,0.75076,12800000.0
2009-12-15 12:10:00,0.75085,0.75092,0.7506,0.75088,17600000.0
2009-12-15 12:11:00,0.75093,0.75105,0.75072,0.75105,9600000.0
2009-12-15 12:12:00,0.75112,0.75126,0.75111,0.75116,10600000.0
2009-12-15 12:13:00,0.75119,0.7512,0.7511,0.7511,17600000.0
2009-12-15 12:14:00,0.75105,0.75116,0.751,0.75108,16000000.0
2009-12-15 12:15:00,0.7509,0.7509,0.75074,0.75079,16000000.0
2009-12-15 12:16:00,0.75072,0.75077,0.75067,0.75067,16000000.0
2009-12-15 12:17:00,0.75057,0.75062,0.75053,0.75057,12800000.0
2009-12-15 12:18:00,0.75058,0.75066,0.75048,0.75064,11200000.0
2009-12-15 12:19:00,0.75062,0.75065,0.75052,0.75057,12800000.0
2009-12-15 12:20:00,0.75058,0.75058,0.75047,0.75057,14800000.0
2009-12-15 12:21:00,0.75059,0.75077,0.75059,0.75077,8000000.0
2009-12-15 12:22:00,0.75083,0.75086,0.75061,0.75086,11200000.0
2009-12-15 12:23:00,0.75078,0.75081,0.75071,0.75079,12800000.0
2009-12-15 12:24:00,0.75084,0.7509,0.75083,0.75089,11200000.0
2009-12-15 12:25:00,0.75093,0.75093,0.75084,0.75084,9600000.0
2009-12-15 12:26:00,0.7508,0.7509,0.75076,0.75076,11200000.0
2009-12-15 12:27:00,0.75072,0.75082,0.75072,0.75079,11200000.0
2009-12-15 12:28:00,0.75078,0.75089,0.75078,0.75082,9600000.0
2009-12-15 12:29:00,0.75084,0.751,0.75084,0.75099,12800000.0
2009-12-15 12:30:00,0.75089,0.75089,0.75081,0.75081,12200000.0
2009-12-15 12:31:00,0.7508,0.75085,0.7508,0.75085,11200000.0
2009-12-15 12:32:00,0.75087,0.75092,0.75077,0.75088,12800000.0
2009-12-15 12:33:00,0.75088,0.75088,0.75071,0.75081,8000000.0
2009-12-15 12:34:00,0.75073,0.75073,0.75038,0.75061,8000000.0
2009-12-15 12:35:00,0.75061,0.7507,0.75061,0.75068,16000000.0
2009-12-15 12:36:00,0.75077,0.75082,0.75065,0.75077,17600000.0
2009-12-15 12:37:00,0.75064,0.75065,0.75055,0.75065,8000000.0
2009-12-15 12:38:00,0.75077,0.75077,0.75058,0.75075,12800000.0
2009-12-15 12:39:00,0.7507,0.7507,0.75063,0.75064,11200000.0
2009-12-15 12:40:00,0.75069,0.75071,0.75064,0.75064,14400000.0
2009-12-15 12:41:00,0.75066,0.75069,0.75054,0.75054,12800000.0
2009-12-15 12:42:00,0.75059,0.75067,0.75059,0.75067,8000000.0
2009-12-15 12:43:00,0.75062,0.75076,0.75062,0.75075,9600000.0
2009-12-15 12:44:00,0.75074,0.75089,0.75072,0.75077,12800000.0
2009-12-15 12:45:00,0.75013,0.75056,0.75013,0.75045,11200000.0
2009-12-15 12:46:00,0.75078,0.75078,0.75074,0.75075,9600000.0
2009-12-15 12:47:00,0.75079,0.75082,0.75068,0.75075,11200000.0
2009-12-15 12:48:00,0.75017,0.75057,0.75017,0.7504,16000000.0
2009-12-15 12:49:00,0.75057,0.75057,0.75044,0.75053,12800000.0
2009-12-15 12:50:00,0.75056,0.75069,0.75056,0.75057,17600000.0
2009-12-15 12:51:00,0.75061,0.75066,0.75055,0.75057,12800000.0
2009-12-15 12:52:00,0.75069,0.75069,0.75058,0.7506,16000000.0
2009-12-15 12:53:00,0.75036,0.75074,0.75001,0.75051,17600000.0
2009-12-15 12:54:00,0.75049,0.75056,0.75049,0.75052,11200000.0
2009-12-15 12:55:00,0.7506,0.75065,0.75058,0.7506,11200000.0
2009-12-15 12:56:00,0.75054,0.75063,0.75053,0.75063,8000000.0
2009-12-15 12:57:00,0.75062,0.75062,0.74958,0.75037,16000000.0
2009-12-15 12:58:00,0.75052,0.75056,0.75048,0.75052,11200000.0
2009-12-15 12:59:00,0.75051,0.75057,0.75035,0.75056,11200000.0
2009-12-15 13:00:00,0.75051,0.7507,0.75051,0.75059,16000000.0
2009-12-15 13:01:00,0.75078,0.75078,0.75071,0.75071,14400000.0
2009-12-15 13:02:00,0.75074,0.75074,0.75056,0.75066,16000000.0
2009-12-15 13:03:00,0.75077,0.75077,0.75065,0.75068,12800000.0
2009-12-15 13:04:00,0.75059,0.75067,0.75059,0.75065,11200000.0
2009-12-15 13:05:00,0.75068,0.75069,0.75058,0.75069,12800000.0
2009-12-15 13:06:00,0.75071,0.75078,0.75071,0.75077,8000000.0
2009-12-15 13:07:00,0.75067,0.75067,0.75056,0.75056,9600000.0
2009-12-15 13:08:00,0.75067,0.75082,0.75067,0.75082,8000000.0
2009-12-15 13:09:00,0.75077,0.75084,0.75071,0.75078,12800000.0
2009-12-15 13:10:00,0.75062,0.75062,0.7505,0.75059,11200000.0
2009-12-15 13:11:00,0.75031,0.75031,0.75014,0.75027,9600000.0
2009-12-15 13:12:00,0.75049,0.7505,0.75043,0.75049,12800000.0
2009-12-15 13:13:00,0.75046,0.75051,0.75035,0.75045,11200000.0
2009-12-15 13:14:00,0.75048,0.7505,0.75038,0.75042,10600000.0
2009-12-15 13:15:00,0.75037,0.75037,0.75028,0.75028,8000000.0
2009-12-15 13:16:00,0.7502,0.7504,0.7502,0.7504,12800000.0
2009-12-15 13:17:00,0.75038,0.75042,0.75028,0.75028,12800000.0
2009-12-15 13:18:00,0.7504,0.75044,0.75037,0.75038,11200000.0
2009-12-15 13:19:00,0.75026,0.75037,0.75026,0.75035,11200000.0
2009-12-15 13:20:00,0.75024,0.75026,0.75019,0.75019,11200000.0
2009-12-15 13:21:00,0.75034,0.75035,0.75027,0.75035,12800000.0
2009-12-15 13:22:00,0.75031,0.75031,0.75029,0.75029,9600000.0
2009-12-15 13:23:00,0.7503,0.75038,0.75023,0.75031,14400000.0
2009-12-15 13:24:00,0.75014,0.75022,0.75014,0.75022,8000000.0
2009-12-15 13:25:00,0.75013,0.75021,0.75005,0.75011,11200000.0
2009-12-15 13:26:00,0.7502,0.75023,0.75016,0.75016,11200000.0
2009-12-15 13:27:00,0.75018,0.75024,0.75013,0.75024,9600000.0
2009-12-15 13:28:00,0.75026,0.75026,0.74998,0.74998,11200000.0
2009-12-15 13:29:00,0.74991,0.74996,0.74988,0.74988,11200000.0
2009-12-15 13:30:00,0.74994,0.75,0.74984,0.74984,19200000.0
2009-12-15 13:31:00,0.74985,0.74985,0.74977,0.74977,14400000.0
2009-12-15 13:32:00,0.74981,0.74989,0.74981,0.74983,14400000.0
2009-12-15 13:33:00,0.74986,0.74989,0.74982,0.74989,22400000.0
2009-12-15 13:34:00,0.7498,0.74988,0.74977,0.74988,33600000.0
2009-12-15 13:35:00,0.7498,0.7498,0.74973,0.74976,26600000.0
2009-12-15 13:36:00,0.74985,0.74991,0.74983,0.74987,28800000.0
2009-12-15 13:37:00,0.74989,0.75013,0.74989,0.75013,14400000.0
2009-12-15 13:38:00,0.75021,0.75046,0.75021,0.75046,34000000.0
2009-12-15 13:39:00,0.7505,0.75052,0.75045,0.75045,20800000.0
2009-12-15 13:40:00,0.75023,0.7504,0.75018,0.75025,43600000.0
2009-12-15 13:41:00,0.75043,0.75044,0.75035,0.75044,17600000.0
2009-12-15 13:42:00,0.75039,0.75046,0.75034,0.75045,17000000.0
2009-12-15 13:43:00,0.75055,0.75062,0.75053,0.75062,30400000.0
2009-12-15 13:44:00,0.75062,0.75094,0.75062,0.75094,31400000.0
2009-12-15 13:45:00,0.7508,0.75083,0.75074,0.7508,24000000.0
2009-12-15 13:46:00,0.7508,0.75085,0.75076,0.75077,19200000.0
2009-12-15 13:47:00,0.75073,0.75076,0.75055,0.75055,16000000.0
2009-12-15 13:48:00,0.75036,0.75036,0.75016,0.75016,33000000.0
2009-12-15 13:49:00,0.75026,0.75026,0.75006,0.75006,28800000.0
2009-12-15 13:50:00,0.75011,0.75011,0.75006,0.75006,11200000.0
2009-12-15 13:51:00,0.75014,0.75016,0.75008,0.75011,28800000.0
2009-12-15 13:52:00,0.75004,0.75015,0.74992,0.75015,41600000.0
2009-12-15 13:53:00,0.75015,0.75015,0.75001,0.75003,29200000.0
2009-12-15 13:54:00,0.75015,0.75027,0.75015,0.75022,46400000.0
2009-12-15 13:55:00,0.75011,0.75011,0.75,0.75005,20800000.0
2009-12-15 13:56:00,0.75003,0.75015,0.75003,0.75015,22400000.0
2009-12-15 13:57:00,0.75022,0.75022,0.75011,0.7502,38400000.0
2009-12-15 13:58:00,0.75024,0.75036,0.75024,0.7503,18600000.0
2009-12-15 13:59:00,0.75033,0.75033,0.75024,0.75024,28800000.0
2009-12-15 14:00:00,0.75027,0.75027,0.74999,0.74999,56000000.0
2009-12-15 14:01:00,0.74976,0.74977,0.74971,0.74976,42400000.0
2009-12-15 14:02:00,0.74975,0.74984,0.74973,0.74984,22400000.0
2009-12-15 14:03:00,0.74908,0.74968,0.74908,0.74966,19200000.0
2009-12-15 14:04:00,0.74995,0.74995,0.74986,0.74988,32000000.0
2009-12-15 14:05:00,0.74989,0.75009,0.74989,0.75002,36800000.0
2009-12-15 14:06:00,0.75,0.75,0.74987,0.74993,43200000.0
2009-12-15 14:07:00,0.74996,0.74999,0.74985,0.74985,36800000.0
2009-12-15 14:08:00,0.74997,0.74997,0.74989,0.74996,28800000.0
2009-12-15 14:09:00,0.74991,0.75008,0.7499,0.75008,36800000.0
2009-12-15 14:10:00,0.75007,0.75013,0.75006,0.75007,35200000.0
2009-12-15 14:11:00,0.75001,0.75006,0.75001,0.75001,12800000.0
2009-12-15 14:12:00,0.74998,0.74998,0.74989,0.74989,42000000.0
2009-12-15 14:13:00,0.75001,0.75006,0.74995,0.75004,14400000.0
2009-12-15 14:14:00,0.7501,0.75018,0.7501,0.75014,12800000.0
2009-12-15 14:15:00,0.75008,0.75017,0.75002,0.75002,27200000.0
2009-12-15 14:16:00,0.74996,0.75009,0.74996,0.75,40400000.0
2009-12-15 14:17:00,0.74992,0.74996,0.7499,0.74996,38400000.0
2009-12-15 14:18:00,0.74994,0.74997,0.74988,0.74997,30400000.0
2009-12-15 14:19:00,0.74997,0.75003,0.7499,0.7499,49600000.0
2009-12-15 14:20:00,0.74997,0.75001,0.74993,0.75,33600000.0
2009-12-15 14:21:00,0.74986,0.74992,0.74974,0.74992,43200000.0
2009-12-15 14:22:00,0.74981,0.74981,0.74937,0.74937,17600000.0
2009-12-15 14:23:00,0.74937,0.74949,0.74937,0.74944,46800000.0
2009-12-15 14:24:00,0.74914,0.74939,0.74914,0.74933,16000000.0
2009-12-15 14:25:00,0.74935,0.74947,0.74933,0.74947,57600000.0
2009-12-15 14:26:00,0.74935,0.74935,0.74904,0.74919,23400000.0
2009-12-15 14:27:00,0.74917,0.74917,0.7491,0.74914,41600000.0
2009-12-15 14:28:00,0.74917,0.74937,0.74908,0.74937,43200000.0
2009-12-15 14:29:00,0.74938,0.7494,0.7493,0.7493,24000000.0
2009-12-15 14:30:00,0.74901,0.74901,0.74884,0.74884,40400000.0
2009-12-15 14:31:00,0.74882,0.74885,0.74874,0.74881,57600000.0
2009-12-15 14:32:00,0.74885,0.74885,0.74875,0.74882,49600000.0
2009-12-15 14:33:00,0.74892,0.74895,0.74886,0.74895,30400000.0
2009-12-15 14:34:00,0.74914,0.74921,0.74913,0.74913,30200000.0
2009-12-15 14:35:00,0.74926,0.74934,0.74926,0.74928,35200000.0
2009-12-15 14:36:00,0.7492,0.7492,0.74915,0.74919,16000000.0
2009-12-15 14:37:00,0.74928,0.7493,0.74922,0.7493,52800000.0
2009-12-15 14:38:00,0.74944,0.74957,0.74941,0.74957,65600000.0
2009-12-15 14:39:00,0.74968,0.74968,0.74945,0.74961,65600000.0
2009-12-15 14:40:00,0.74971,0.74976,0.74953,0.74953,57600000.0
2009-12-15 14:41:00,0.74954,0.74961,0.7495,0.7495,67200000.0
2009-12-15 14:42:00,0.74901,0.74933,0.74901,0.74933,36800000.0
2009-12-15 14:43:00,0.74947,0.74952,0.74947,0.74951,30400000.0
2009-12-15 14:44:00,0.74949,0.74949,0.74934,0.74934,52200000.0
2009-12-15 14:45:00,0.74926,0.7493,0.74914,0.7493,44200000.0
2009-12-15 14:46:00,0.74919,0.74919,0.74904,0.74904,25600000.0
2009-12-15 14:47:00,0.749,0.74903,0.749,0.74901,8000000.0
2009-12-15 14:48:00,0.74893,0.74898,0.74893,0.74898,24000000.0
2009-12-15 14:49:00,0.749,0.74912,0.74896,0.74912,44800000.0
2009-12-15 14:50:00,0.74915,0.74931,0.74915,0.74931,38400000.0
2009-12-15 14:51:00,0.74938,0.74949,0.74937,0.74937,33600000.0
2009-12-15 14:52:00,0.74915,0.74926,0.74908,0.74926,20800000.0
2009-12-15 14:53:00,0.7492,0.74928,0.74917,0.74917,20800000.0
2009-12-15 14:54:00,0.74909,0.7492,0.74908,0.7492,19200000.0
2009-12-15 14:55:00,0.74928,0.74928,0.74913,0.74913,12800000.0
2009-12-15 14:56:00,0.7491,0.74913,0.74901,0.74913,24000000.0
2009-12-15 14:57:00,0.7483,0.74903,0.7483,0.74894,19200000.0
2009-12-15 14:58:00,0.74897,0.74913,0.74888,0.74913,35200000.0
2009-12-15 14:59:00,0.74925,0.7493,0.74925,0.7493,17600000.0
2009-12-15 15:00:00,0.74927,0.74927,0.7492,0.7492,12800000.0
2009-12-15 15:01:00,0.74925,0.74931,0.74916,0.74931,20800000.0
2009-12-15 15:02:00,0.74938,0.74941,0.74929,0.74934,36800000.0
2009-12-15 15:03:00,0.74927,0.74927,0.74919,0.74922,32000000.0
2009-12-15 15:04:00,0.74923,0.74926,0.74908,0.74912,51200000.0
2009-12-15 15:05:00,0.74918,0.74918,0.74905,0.74914,38400000.0
2009-12-15 15:06:00,0.7491,0.74912,0.74907,0.74907,14400000.0
2009-12-15 15:07:00,0.74893,0.74893,0.74887,0.74888,25600000.0
2009-12-15 15:08:00,0.74881,0.74883,0.74876,0.74876,32000000.0
2009-12-15 15:09:00,0.74891,0.74895,0.74885,0.74888,44800000.0
2009-12-15 15:10:00,0.74875,0.74898,0.74875,0.74891,43200000.0
2009-12-15 15:11:00,0.74905,0.74906,0.74897,0.74897,46400000.0
2009-12-15 15:12:00,0.74892,0.74892,0.74886,0.74886,29800000.0
2009-12-15 15:13:00,0.74887,0.74895,0.74887,0.74889,64000000.0
2009-12-15 15:14:00,0.74879,0.74893,0.74879,0.74893,43200000.0
2009-12-15 15:15:00,0.74895,0.74895,0.74885,0.74893,43200000.0
2009-12-15 15:16:00,0.74888,0.74888,0.74881,0.74885,11200000.0
2009-12-15 15:17:00,0.74887,0.74893,0.74887,0.74893,13800000.0
2009-12-15 15:18:00,0.74896,0.74896,0.74892,0.74895,11200000.0
2009-12-15 15:19:00,0.74893,0.74895,0.74889,0.74895,14400000.0
2009-12-15 15:20:00,0.74884,0.74891,0.7488,0.7488,24000000.0
2009-12-15 15:21:00,0.74893,0.74909,0.74893,0.74908,27200000.0
2009-12-15 15:22:00,0.74904,0.74904,0.74886,0.74886,32000000.0
2009-12-15 15:23:00,0.74902,0.74907,0.74899,0.74903,56000000.0
2009-12-15 15:24:00,0.74903,0.74911,0.74902,0.74902,25600000.0
2009-12-15 15:25:00,0.74906,0.74906,0.74901,0.74906,14400000.0
2009-12-15 15:26:00,0.74908,0.74919,0.74908,0.74919,33600000.0
2009-12-15 15:27:00,0.74932,0.74934,0.74925,0.74925,32000000.0
2009-12-15 15:28:00,0.74937,0.74937,0.74915,0.74915,68800000.0
2009-12-15 15:29:00,0.74888,0.74896,0.74764,0.74788,44800000.0
2009-12-15 15:30:00,0.7478,0.7489,0.74765,0.74765,80000000.0
2009-12-15 15:31:00,0.74866,0.74886,0.74866,0.74868,70400000.0
2009-12-15 15:32:00,0.74857,0.7486,0.74851,0.74854,45800000.0
2009-12-15 15:33:00,0.74875,0.74902,0.74875,0.74902,28800000.0
2009-12-15 15:34:00,0.74909,0.74922,0.74909,0.74922,25600000.0
2009-12-15 15:35:00,0.74919,0.74919,0.74904,0.74909,48000000.0
2009-12-15 15:36:00,0.74903,0.74903,0.74882,0.74893,28800000.0
2009-12-15 15:37:00,0.74889,0.7489,0.74883,0.7489,22400000.0
2009-12-15 15:38:00,0.74884,0.74893,0.74879,0.74893,64000000.0
2009-12-15 15:39:00,0.74914,0.74914,0.74899,0.74901,42000000.0
2009-12-15 15:40:00,0.74908,0.74919,0.74908,0.74919,37200000.0
2009-12-15 15:41:00,0.74921,0.74935,0.74919,0.74922,49000000.0
2009-12-15 15:42:00,0.74924,0.74924,0.74917,0.74917,49400000.0
2009-12-15 15:43:00,0.74926,0.74931,0.74923,0.74923,35600000.0
2009-12-15 15:44:00,0.74937,0.7496,0.74937,0.74949,35200000.0
2009-12-15 15:45:00,0.74959,0.74972,0.74956,0.74972,48000000.0
2009-12-15 15:46:00,0.74974,0.74974,0.7497,0.74973,17600000.0
2009-12-15 15:47:00,0.74967,0.74974,0.74965,0.74965,40000000.0
2009-12-15 15:48:00,0.74964,0.74973,0.74964,0.74973,33600000.0
2009-12-15 15:49:00,0.74971,0.74979,0.74971,0.74979,16000000.0
2009-12-15 15:50:00,0.74979,0.74983,0.74978,0.74982,12800000.0
2009-12-15 15:51:00,0.74995,0.74995,0.74983,0.74985,46400000.0
2009-12-15 15:52:00,0.74995,0.75015,0.74993,0.75015,14400000.0
2009-12-15 15:53:00,0.7501,0.75017,0.7501,0.75015,22400000.0
2009-12-15 15:54:00,0.75014,0.75014,0.75004,0.75006,28200000.0
2009-12-15 15:55:00,0.74994,0.74997,0.74987,0.74987,17600000.0
2009-12-15 15:56:00,0.74986,0.75,0.74986,0.74995,51200000.0
2009-12-15 15:57:00,0.74984,0.74984,0.74971,0.74975,28800000.0
2009-12-15 15:58:00,0.74965,0.7497,0.74965,0.74967,26000000.0
2009-12-15 15:59:00,0.74953,0.74964,0.74953,0.7496,33600000.0
2009-12-15 16:00:00,0.74962,0.74966,0.74957,0.74966,61800000.0
2009-12-15 16:01:00,0.74972,0.74991,0.74953,0.74991,38400000.0
2009-12-15 16:02:00,0.74982,0.74989,0.74978,0.74989,33600000.0
2009-12-15 16:03:00,0.74977,0.74998,0.74977,0.74998,52800000.0
2009-12-15 16:04:00,0.75005,0.75007,0.74999,0.75002,51600000.0
2009-12-15 16:05:00,0.74987,0.75003,0.74987,0.75003,35200000.0
2009-12-15 16:06:00,0.75013,0.75013,0.75,0.75,41600000.0
2009-12-15 16:07:00,0.74997,0.74998,0.74987,0.74987,36800000.0
2009-12-15 16:08:00,0.74974,0.74974,0.74967,0.74967,44800000.0
2009-12-15 16:09:00,0.74968,0.74977,0.74967,0.74977,41600000.0
2009-12-15 16:10:00,0.74981,0.74986,0.74976,0.74976,56400000.0
2009-12-15 16:11:00,0.74971,0.74971,0.74961,0.74961,20800000.0
2009-12-15 16:12:00,0.74966,0.74966,0.74959,0.74964,38400000.0
2009-12-15 16:13:00,0.74967,0.74978,0.74967,0.74973,47400000.0
2009-12-15 16:14:00,0.74975,0.74982,0.74973,0.74976,45200000.0
2009-12-15 16:15:00,0.74973,0.74973,0.74964,0.74969,52800000.0
2009-12-15 16:16:00,0.7497,0.74973,0.74961,0.74961,35600000.0
2009-12-15 16:17:00,0.74959,0.74968,0.74951,0.74951,32000000.0
2009-12-15 16:18:00,0.74955,0.74961,0.74951,0.74951,54400000.0
2009-12-15 16:19:00,0.7494,0.74945,0.7494,0.74944,19200000.0
2009-12-15 16:20:00,0.74939,0.7494,0.74931,0.7494,36800000.0
2009-12-15 16:21:00,0.74941,0.74947,0.74935,0.74947,41600000.0
2009-12-15 16:22:00,0.74955,0.74955,0.7493,0.7493,46400000.0
2009-12-15 16:23:00,0.74934,0.7494,0.7493,0.74935,69200000.0
2009-12-15 16:24:00,0.7494,0.74947,0.74928,0.74928,32000000.0
2009-12-15 16:25:00,0.74933,0.74933,0.74921,0.74931,33000000.0
2009-12-15 16:26:00,0.74931,0.74931,0.74922,0.74927,30400000.0
2009-12-15 16:27:00,0.74933,0.74934,0.74929,0.74929,46400000.0
2009-12-15 16:28:00,0.74915,0.74919,0.74912,0.74912,32000000.0
2009-12-15 16:29:00,0.74908,0.74909,0.74902,0.74908,28800000.0
2009-12-15 16:30:00,0.74905,0.74906,0.74897,0.74901,44800000.0
2009-12-15 16:31:00,0.74911,0.74922,0.74911,0.74917,40000000.0
2009-12-15 16:32:00,0.74917,0.74922,0.74914,0.74922,53200000.0
2009-12-15 16:33:00,0.74935,0.74942,0.74927,0.74927,49600000.0
2009-12-15 16:34:00,0.74925,0.74932,0.74923,0.74931,48000000.0
2009-12-15 16:35:00,0.74928,0.74936,0.74926,0.74933,65600000.0
2009-12-15 16:36:00,0.74935,0.74941,0.74921,0.74926,65600000.0
2009-12-15 16:37:00,0.74926,0.74926,0.74918,0.74926,59600000.0
2009-12-15 16:38:00,0.74927,0.7493,0.74918,0.7493,38400000.0
2009-12-15 16:39:00,0.74942,0.74946,0.74942,0.74942,52800000.0
2009-12-15 16:40:00,0.74936,0.74949,0.74929,0.74937,72400000.0
2009-12-15 16:41:00,0.74936,0.74938,0.74903,0.74916,41600000.0
2009-12-15 16:42:00,0.74953,0.74962,0.74941,0.74941,72400000.0
2009-12-15 16:43:00,0.74949,0.74962,0.74949,0.74958,22400000.0
2009-12-15 16:44:00,0.74962,0.74962,0.74944,0.74957,48000000.0
2009-12-15 16:45:00,0.74959,0.74959,0.74949,0.7495,54400000.0
2009-12-15 16:46:00,0.74951,0.7496,0.74949,0.74949,90600000.0
2009-12-15 16:47:00,0.74953,0.74964,0.74953,0.74964,67200000.0
2009-12-15 16:48:00,0.74963,0.74963,0.74953,0.74955,60200000.0
2009-12-15 16:49:00,0.74957,0.74976,0.74956,0.74964,43200000.0
2009-12-15 16:50:00,0.74965,0.74972,0.74957,0.74962,62800000.0
2009-12-15 16:51:00,0.74967,0.74974,0.74967,0.74974,32400000.0
2009-12-15 16:52:00,0.74975,0.74979,0.74968,0.74975,43200000.0
2009-12-15 16:53:00,0.74974,0.74976,0.74966,0.74976,34000000.0
2009-12-15 16:54:00,0.7498,0.74999,0.74979,0.74999,20800000.0
2009-12-15 16:55:00,0.75002,0.75007,0.75001,0.75007,40000000.0
2009-12-15 16:56:00,0.75002,0.75005,0.74998,0.75002,45200000.0
2009-12-15 16:57:00,0.74996,0.74996,0.74976,0.74976,14400000.0
2009-12-15 16:58:00,0.7498,0.74988,0.74978,0.74983,54400000.0
2009-12-15 16:59:00,0.74989,0.74998,0.74989,0.74993,43200000.0
2009-12-15 17:00:00,0.74987,0.74987,0.74975,0.74987,46400000.0
2009-12-15 17:01:00,0.74983,0.74983,0.7497,0.74973,49000000.0
2009-12-15 17:02:00,0.74969,0.7497,0.74962,0.74967,41600000.0
2009-12-15 17:03:00,0.74971,0.74975,0.74961,0.74968,49600000.0
2009-12-15 17:04:00,0.74962,0.74964,0.74957,0.74964,44800000.0
2009-12-15 17:05:00,0.74966,0.7497,0.74962,0.74966,38400000.0
2009-12-15 17:06:00,0.74969,0.74972,0.74961,0.74967,68200000.0
2009-12-15 17:07:00,0.74969,0.74978,0.74964,0.74965,41600000.0
2009-12-15 17:08:00,0.74967,0.74968,0.7496,0.74961,53800000.0
2009-12-15 17:09:00,0.74964,0.74971,0.74964,0.74969,49600000.0
2009-12-15 17:10:00,0.7497,0.74975,0.74964,0.74975,48000000.0
2009-12-15 17:11:00,0.74974,0.74981,0.74972,0.74972,35200000.0
2009-12-15 17:12:00,0.74972,0.74979,0.74965,0.74979,26000000.0
2009-12-15 17:13:00,0.74972,0.74984,0.74972,0.74978,37200000.0
2009-12-15 17:14:00,0.74981,0.74993,0.74979,0.74989,35200000.0
2009-12-15 17:15:00,0.74984,0.7499,0.74981,0.7499,26600000.0
2009-12-15 17:16:00,0.74991,0.74991,0.74984,0.7499,32000000.0
2009-12-15 17:17:00,0.75002,0.75009,0.74999,0.75009,32000000.0
2009-12-15 17:18:00,0.75002,0.75002,0.7498,0.7498,44200000.0
2009-12-15 17:19:00,0.74981,0.74981,0.74973,0.74974,22400000.0
2009-12-15 17:20:00,0.7499,0.74994,0.74984,0.74984,20800000.0
2009-12-15 17:21:00,0.7498,0.7498,0.74963,0.74963,28800000.0
2009-12-15 17:22:00,0.74958,0.74966,0.74958,0.74966,25600000.0
2009-12-15 17:23:00,0.7498,0.7498,0.74951,0.74951,35200000.0
2009-12-15 17:24:00,0.7496,0.7496,0.7495,0.74952,30400000.0
2009-12-15 17:25:00,0.74955,0.74961,0.7495,0.74951,33600000.0
2009-12-15 17:26:00,0.74959,0.74979,0.74959,0.74975,20800000.0
2009-12-15 17:27:00,0.74982,0.74983,0.74972,0.74974,54800000.0
2009-12-15 17:28:00,0.74982,0.74989,0.74979,0.74983,48000000.0
2009-12-15 17:29:00,0.74979,0.74997,0.74979,0.74994,42600000.0
2009-12-15 17:30:00,0.74989,0.74989,0.74977,0.74977,49600000.0
2009-12-15 17:31:00,0.74991,0.75,0.74985,0.74991,64000000.0
2009-12-15 17:32:00,0.74977,0.74981,0.74969,0.74969,62400000.0
2009-12-15 17:33:00,0.74971,0.74982,0.7497,0.74973,94400000.0
2009-12-15 17:34:00,0.74977,0.74982,0.74968,0.7497,100200000.0
2009-12-15 17:35:00,0.74965,0.74966,0.74959,0.7496,67200000.0
2009-12-15 17:36:00,0.74959,0.74974,0.74951,0.74974,73600000.0
2009-12-15 17:37:00,0.74973,0.74974,0.74966,0.74971,48000000.0
2009-12-15 17:38:00,0.74962,0.7497,0.74962,0.7497,38400000.0
2009-12-15 17:39:00,0.74973,0.74975,0.74966,0.7497,60800000.0
2009-12-15 17:40:00,0.74975,0.74982,0.74975,0.74982,59200000.0
2009-12-15 17:41:00,0.74982,0.74984,0.74974,0.74984,56000000.0
2009-12-15 17:42:00,0.74973,0.74978,0.7497,0.74978,56000000.0
2009-12-15 17:43:00,0.74972,0.74975,0.74967,0.74969,49600000.0
2009-12-15 17:44:00,0.74976,0.74999,0.74976,0.74999,49000000.0
2009-12-15 17:45:00,0.75001,0.7501,0.75,0.75001,68800000.0
2009-12-15 17:46:00,0.74997,0.74997,0.74971,0.74971,91600000.0
2009-12-15 17:47:00,0.74974,0.74974,0.74962,0.74963,89600000.0
2009-12-15 17:48:00,0.74965,0.74971,0.74963,0.74967,104000000.0
2009-12-15 17:49:00,0.74971,0.74978,0.74953,0.74972,102400000.0
2009-12-15 17:50:00,0.74976,0.74982,0.74972,0.74982,73600000.0
2009-12-15 17:51:00,0.74988,0.74996,0.74982,0.74982,70800000.0
2009-12-15 17:52:00,0.74995,0.74995,0.74977,0.74977,67200000.0
2009-12-15 17:53:00,0.74979,0.74997,0.74979,0.74997,52800000.0
2009-12-15 17:54:00,0.74991,0.74991,0.7498,0.7498,52800000.0
2009-12-15 17:55:00,0.74986,0.74986,0.74963,0.74971,72000000.0
2009-12-15 17:56:00,0.74979,0.7499,0.74979,0.7499,54400000.0
2009-12-15 17:57:00,0.74999,0.75015,0.74999,0.75015,56000000.0
2009-12-15 17:58:00,0.75026,0.75026,0.75006,0.75006,62400000.0
2009-12-15 17:59:00,0.75021,0.75042,0.75021,0.75042,80000000.0
2009-12-15 18:00:00,0.75043,0.75043,0.75021,0.75021,66000000.0
2009-12-15 18:01:00,0.75015,0.75015,0.75006,0.75014,65600000.0
2009-12-15 18:02:00,0.75014,0.75023,0.75013,0.75015,41600000.0
2009-12-15 18:03:00,0.74999,0.7501,0.74999,0.7501,65600000.0
2009-12-15 18:04:00,0.75009,0.75009,0.74997,0.75005,49600000.0
2009-12-15 18:05:00,0.75008,0.75013,0.74998,0.75007,51200000.0
2009-12-15 18:06:00,0.75005,0.75008,0.75003,0.75007,59200000.0
2009-12-15 18:07:00,0.7501,0.7501,0.74999,0.75006,70400000.0
2009-12-15 18:08:00,0.75011,0.75018,0.75011,0.75015,86200000.0
2009-12-15 18:09:00,0.75027,0.75028,0.75021,0.75021,52800000.0
2009-12-15 18:10:00,0.75023,0.75034,0.75023,0.75027,52800000.0
2009-12-15 18:11:00,0.75036,0.75048,0.75032,0.75048,57600000.0
2009-12-15 18:12:00,0.75048,0.75052,0.75044,0.75044,22400000.0
2009-12-15 18:13:00,0.75054,0.75057,0.75052,0.75052,30400000.0
2009-12-15 18:14:00,0.75047,0.75055,0.75045,0.75045,25600000.0
2009-12-15 18:15:00,0.7505,0.75086,0.7505,0.75086,17600000.0
2009-12-15 18:16:00,0.75094,0.75102,0.75087,0.75087,83600000.0
2009-12-15 18:17:00,0.7509,0.7509,0.75079,0.75088,76800000.0
2009-12-15 18:18:00,0.75087,0.75087,0.75076,0.75084,51200000.0
2009-12-15 18:19:00,0.7508,0.75084,0.75077,0.75084,71200000.0
2009-12-15 18:20:00,0.75093,0.75111,0.75093,0.75111,64000000.0
2009-12-15 18:21:00,0.75113,0.75115,0.75107,0.75115,35200000.0
2009-12-15 18:22:00,0.75118,0.75122,0.75108,0.75108,45800000.0
2009-12-15 18:23:00,0.75094,0.75101,0.75089,0.75101,51000000.0
2009-12-15 18:24:00,0.7511,0.7511,0.75094,0.75096,73600000.0
2009-12-15 18:25:00,0.75097,0.75107,0.75092,0.75102,51200000.0
2009-12-15 18:26:00,0.75114,0.75117,0.7511,0.75111,41600000.0
2009-12-15 18:27:00,0.7511,0.75123,0.7511,0.75116,41600000.0
2009-12-15 18:28:00,0.75121,0.75145,0.75121,0.75145,17600000.0
2009-12-15 18:29:00,0.75132,0.75143,0.75129,0.75143,30400000.0
2009-12-15 18:30:00,0.75135,0.75157,0.75135,0.75157,38400000.0
2009-12-15 18:31:00,0.75157,0.75163,0.75153,0.7516,53200000.0
2009-12-15 18:32:00,0.75153,0.75156,0.75147,0.75156,84800000.0
2009-12-15 18:33:00,0.75159,0.7516,0.75148,0.7516,25600000.0
2009-12-15 18:34:00,0.75166,0.75168,0.75159,0.75159,41000000.0
2009-12-15 18:35:00,0.75155,0.75159,0.75147,0.75151,37800000.0
2009-12-15 18:36:00,0.75161,0.75171,0.75161,0.75166,74000000.0
2009-12-15 18:37:00,0.7517,0.7517,0.75159,0.75167,76800000.0
2009-12-15 18:38:00,0.75172,0.75172,0.75163,0.75171,61800000.0
2009-12-15 18:39:00,0.75149,0.75153,0.75137,0.75137,51200000.0
2009-12-15 18:40:00,0.75152,0.75182,0.7515,0.75182,75600000.0
2009-12-15 18:41:00,0.75186,0.7519,0.75168,0.75168,83200000.0
2009-12-15 18:42:00,0.75186,0.75194,0.75184,0.75194,33600000.0
2009-12-15 18:43:00,0.75198,0.75199,0.75192,0.75197,57600000.0
2009-12-15 18:44:00,0.752,0.75206,0.75191,0.75195,36800000.0
2009-12-15 18:45:00,0.75204,0.75204,0.75181,0.75181,76800000.0
2009-12-15 18:46:00,0.75185,0.75206,0.75185,0.75203,83600000.0
2009-12-15 18:47:00,0.75212,0.75213,0.75205,0.75212,57600000.0
2009-12-15 18:48:00,0.75211,0.75221,0.7521,0.75216,33600000.0
2009-12-15 18:49:00,0.75212,0.75212,0.75198,0.75202,41600000.0
2009-12-15 18:50:00,0.75204,0.75204,0.75191,0.75191,48000000.0
2009-12-15 18:51:00,0.75177,0.7519,0.75177,0.75185,35200000.0
2009-12-15 18:52:00,0.75188,0.75188,0.75174,0.75181,41600000.0
2009-12-15 18:53:00,0.75174,0.75183,0.7517,0.75182,39400000.0
2009-12-15 18:54:00,0.75176,0.75176,0.75168,0.75171,24000000.0
2009-12-15 18:55:00,0.75174,0.75182,0.75169,0.75175,30800000.0
2009-12-15 18:56:00,0.7517,0.75171,0.75159,0.75159,25600000.0
2009-12-15 18:57:00,0.75154,0.75158,0.75152,0.75158,22400000.0
2009-12-15 18:58:00,0.75172,0.75188,0.75172,0.75188,19200000.0
2009-12-15 18:59:00,0.75183,0.75184,0.75173,0.75184,47400000.0
2009-12-15 19:00:00,0.75176,0.75181,0.75174,0.75174,25600000.0
2009-12-15 19:01:00,0.75172,0.75175,0.75171,0.75171,17600000.0
2009-12-15 19:02:00,0.75165,0.75176,0.75165,0.75171,17600000.0
2009-12-15 19:03:00,0.75176,0.75184,0.75171,0.75184,20800000.0
2009-12-15 19:04:00,0.75215,0.75219,0.75208,0.75214,52800000.0
2009-12-15 19:05:00,0.75201,0.75206,0.75196,0.75201,27600000.0
2009-12-15 19:06:00,0.75216,0.75217,0.75206,0.75216,67200000.0
2009-12-15 19:07:00,0.75221,0.7523,0.7522,0.7523,53200000.0
2009-12-15 19:08:00,0.75219,0.75223,0.7521,0.75214,27200000.0
2009-12-15 19:09:00,0.7523,0.7523,0.75206,0.75208,78400000.0
2009-12-15 19:10:00,0.75216,0.75226,0.75213,0.75226,28800000.0
2009-12-15 19:11:00,0.75232,0.75242,0.7523,0.75242,51600000.0
2009-12-15 19:12:00,0.75237,0.75237,0.75223,0.75229,27200000.0
2009-12-15 19:13:00,0.75219,0.75219,0.75202,0.75205,16000000.0
2009-12-15 19:14:00,0.75202,0.75202,0.75192,0.75194,48400000.0
2009-12-15 19:15:00,0.75193,0.75199,0.7519,0.75196,27200000.0
2009-12-15 19:16:00,0.752,0.75205,0.75199,0.75199,11200000.0
2009-12-15 19:17:00,0.75196,0.75198,0.75193,0.75198,35200000.0
2009-12-15 19:18:00,0.752,0.75209,0.75198,0.75209,36800000.0
2009-12-15 19:19:00,0.75209,0.75209,0.75198,0.75206,48000000.0
2009-12-15 19:20:00,0.7519,0.7519,0.75185,0.75185,11200000.0
2009-12-15 19:21:00,0.75191,0.75194,0.75184,0.75194,14400000.0
2009-12-15 19:22:00,0.75188,0.75188,0.75171,0.75179,30400000.0
2009-12-15 19:23:00,0.75177,0.75179,0.75171,0.75178,20800000.0
2009-12-15 19:24:00,0.75185,0.75186,0.75171,0.75173,54400000.0
2009-12-15 19:25:00,0.75178,0.75181,0.75171,0.75175,49600000.0
2009-12-15 19:26:00,0.75177,0.75179,0.75171,0.75177,38400000.0
2009-12-15 19:27:00,0.75174,0.75174,0.75158,0.75158,60800000.0
2009-12-15 19:28:00,0.75163,0.75165,0.75158,0.75165,41600000.0
2009-12-15 19:29:00,0.75161,0.75164,0.75151,0.75151,39400000.0
2009-12-15 19:30:00,0.75162,0.75168,0.75143,0.75143,36800000.0
2009-12-15 19:31:00,0.75132,0.75132,0.7511,0.7511,25600000.0
2009-12-15 19:32:00,0.75091,0.75106,0.75091,0.75098,25600000.0
2009-12-15 19:33:00,0.75092,0.75095,0.75088,0.75088,16000000.0
2009-12-15 19:34:00,0.75093,0.75096,0.75084,0.75091,68800000.0
2009-12-15 19:35:00,0.75089,0.7509,0.75083,0.7509,25600000.0
2009-12-15 19:36:00,0.75093,0.75097,0.75093,0.75095,22400000.0
2009-12-15 19:37:00,0.75098,0.75107,0.75092,0.75096,28800000.0
2009-12-15 19:38:00,0.75098,0.75101,0.75091,0.75095,14400000.0
2009-12-15 19:39:00,0.75098,0.75103,0.75093,0.75103,17600000.0
2009-12-15 19:40:00,0.75088,0.75097,0.75086,0.75086,24000000.0
2009-12-15 19:41:00,0.75084,0.75089,0.75078,0.75088,16000000.0
2009-12-15 19:42:00,0.75094,0.75118,0.75094,0.75118,27200000.0
2009-12-15 19:43:00,0.75103,0.75105,0.75076,0.75076,14400000.0
2009-12-15 19:44:00,0.75093,0.75105,0.75088,0.75105,24000000.0
2009-12-15 19:45:00,0.75108,0.75116,0.75094,0.75094,28800000.0
2009-12-15 19:46:00,0.7509,0.75101,0.7509,0.75098,12800000.0
2009-12-15 19:47:00,0.75092,0.75093,0.75086,0.75093,17600000.0
2009-12-15 19:48:00,0.7509,0.75094,0.75087,0.75087,14400000.0
2009-12-15 19:49:00,0.75084,0.75084,0.75079,0.7508,38400000.0
2009-12-15 19:50:00,0.75071,0.75083,0.75071,0.75077,37200000.0
2009-12-15 19:51:00,0.7508,0.75089,0.7508,0.75082,25600000.0
2009-12-15 19:52:00,0.75072,0.75076,0.75055,0.75055,13200000.0
2009-12-15 19:53:00,0.75088,0.75093,0.75087,0.75088,12800000.0
2009-12-15 19:54:00,0.75085,0.75088,0.75083,0.75088,8000000.0
2009-12-15 19:55:00,0.75096,0.75096,0.75081,0.75085,48000000.0
2009-12-15 19:56:00,0.75084,0.75084,0.75081,0.75081,12800000.0
2009-12-15 19:57:00,0.75072,0.75084,0.75072,0.75084,16000000.0
2009-12-15 19:58:00,0.75088,0.75088,0.75083,0.75083,9600000.0
2009-12-15 19:59:00,0.75074,0.75078,0.75066,0.75066,32000000.0
2009-12-15 20:00:00,0.75071,0.75088,0.75071,0.75076,38400000.0
2009-12-15 20:01:00,0.75094,0.75121,0.75094,0.75121,17600000.0
2009-12-15 20:02:00,0.7512,0.75142,0.75119,0.75142,11200000.0
2009-12-15 20:03:00,0.75152,0.75178,0.75152,0.75178,17600000.0
2009-12-15 20:04:00,0.75178,0.7518,0.75172,0.75172,33600000.0
2009-12-15 20:05:00,0.75176,0.75183,0.75174,0.75181,32000000.0
2009-12-15 20:06:00,0.75187,0.75191,0.75179,0.75186,12800000.0
2009-12-15 20:07:00,0.75168,0.75179,0.7515,0.7515,38400000.0
2009-12-15 20:08:00,0.75182,0.75191,0.75174,0.75191,19200000.0
2009-12-15 20:09:00,0.75182,0.75182,0.75168,0.75168,17600000.0
2009-12-15 20:10:00,0.75158,0.75158,0.7512,0.7512,24000000.0
2009-12-15 20:11:00,0.75117,0.75119,0.75101,0.75119,29800000.0
2009-12-15 20:12:00,0.7511,0.7511,0.75059,0.75059,41600000.0
2009-12-15 20:13:00,0.75053,0.75068,0.7505,0.75052,25600000.0
2009-12-15 20:14:00,0.75055,0.75062,0.7505,0.75061,22200000.0
2009-12-15 20:15:00,0.74986,0.75035,0.74986,0.75035,11200000.0
2009-12-15 20:16:00,0.75062,0.75062,0.7505,0.7506,19200000.0
2009-12-15 20:17:00,0.75052,0.75054,0.75045,0.75054,25600000.0
2009-12-15 20:18:00,0.74989,0.75047,0.74989,0.75047,20800000.0
2009-12-15 20:19:00,0.75055,0.75056,0.75045,0.75045,19200000.0
2009-12-15 20:20:00,0.75032,0.75032,0.75021,0.7503,14400000.0
2009-12-15 20:21:00,0.75031,0.75038,0.75025,0.75025,11200000.0
2009-12-15 20:22:00,0.75015,0.75022,0.75015,0.75018,21800000.0
2009-12-15 20:23:00,0.75034,0.75034,0.75025,0.75025,12800000.0
2009-12-15 20:24:00,0.75019,0.75033,0.75019,0.7502,20800000.0
2009-12-15 20:25:00,0.75017,0.75017,0.75002,0.75002,12800000.0
2009-12-15 20:26:00,0.75001,0.75016,0.75,0.75,30400000.0
2009-12-15 20:27:00,0.75,0.75017,0.75,0.75017,11200000.0
2009-12-15 20:28:00,0.75021,0.75032,0.75021,0.75032,12800000.0
2009-12-15 20:29:00,0.74986,0.75009,0.74986,0.74993,19200000.0
2009-12-15 20:30:00,0.74946,0.75016,0.74946,0.74989,41600000.0
2009-12-15 20:31:00,0.7503,0.7503,0.75014,0.75029,16400000.0
2009-12-15 20:32:00,0.75027,0.75027,0.75005,0.7501,25600000.0
2009-12-15 20:33:00,0.75007,0.75009,0.74995,0.74995,25600000.0
2009-12-15 20:34:00,0.74997,0.75003,0.74996,0.75003,35200000.0
2009-12-15 20:35:00,0.75003,0.75028,0.75003,0.75017,33600000.0
2009-12-15 20:36:00,0.75024,0.75029,0.75022,0.75022,22400000.0
2009-12-15 20:37:00,0.75007,0.7502,0.75007,0.7502,11200000.0
2009-12-15 20:38:00,0.75018,0.75018,0.75011,0.75011,12800000.0
2009-12-15 20:39:00,0.75014,0.75018,0.75008,0.75016,17600000.0
2009-12-15 20:40:00,0.75017,0.75017,0.7501,0.75012,11200000.0
2009-12-15 20:41:00,0.75006,0.75008,0.74977,0.74977,8000000.0
2009-12-15 20:42:00,0.74974,0.74989,0.74974,0.74976,25600000.0
2009-12-15 20:43:00,0.74982,0.74998,0.74982,0.74997,11200000.0
2009-12-15 20:44:00,0.74999,0.75001,0.74996,0.74998,9600000.0
2009-12-15 20:45:00,0.75,0.75,0.74993,0.75,12800000.0
2009-12-15 20:46:00,0.74997,0.75005,0.74996,0.75004,11200000.0
2009-12-15 20:47:00,0.74995,0.74999,0.74978,0.74995,27200000.0
2009-12-15 20:48:00,0.74947,0.74995,0.74947,0.74982,17600000.0
2009-12-15 20:49:00,0.75009,0.75018,0.75009,0.75018,24000000.0
2009-12-15 20:50:00,0.75015,0.75018,0.75015,0.75018,20800000.0
2009-12-15 20:51:00,0.75016,0.75024,0.75016,0.75023,24000000.0
2009-12-15 20:52:00,0.75005,0.75015,0.75,0.75008,14400000.0
2009-12-15 20:53:00,0.75026,0.75026,0.75021,0.75024,11200000.0
2009-12-15 20:54:00,0.74979,0.7502,0.74979,0.75013,8000000.0
2009-12-15 20:55:00,0.75039,0.75044,0.75037,0.75044,19200000.0
2009-12-15 20:56:00,0.75037,0.75037,0.75014,0.75014,17600000.0
2009-12-15 20:57:00,0.74997,0.74997,0.74992,0.74996,20800000.0
2009-12-15 20:58:00,0.74999,0.75005,0.74999,0.75005,12800000.0
2009-12-15 20:59:00,0.75004,0.75007,0.75001,0.75006,16000000.0
2009-12-15 21:00:00,0.75004,0.75014,0.75004,0.75005,12800000.0
2009-12-15 21:01:00,0.74995,0.74996,0.74989,0.74996,24000000.0
2009-12-15 21:02:00,0.74993,0.74995,0.74983,0.74983,17600000.0
2009-12-15 21:03:00,0.74981,0.74984,0.74979,0.74984,12800000.0
2009-12-15 21:04:00,0.74983,0.74987,0.74972,0.74986,11200000.0
2009-12-15 21:05:00,0.74976,0.74984,0.74976,0.74983,14400000.0
2009-12-15 21:06:00,0.74915,0.74976,0.74915,0.74976,11200000.0
2009-12-15 21:07:00,0.74989,0.74989,0.74985,0.74985,9600000.0
2009-12-15 21:08:00,0.74979,0.74979,0.74971,0.74971,9600000.0
2009-12-15 21:09:00,0.74959,0.74964,0.7494,0.74964,9600000.0
2009-12-15 21:10:00,0.74957,0.74963,0.74956,0.74956,12800000.0
2009-12-15 21:11:00,0.74934,0.74958,0.74934,0.74958,14400000.0
2009-12-15 21:12:00,0.74943,0.74945,0.74903,0.7493,12800000.0
2009-12-15 21:13:00,0.74954,0.74965,0.74954,0.74965,11200000.0
2009-12-15 21:14:00,0.74964,0.74968,0.74952,0.74956,11200000.0
2009-12-15 21:15:00,0.74965,0.74986,0.74965,0.74986,14400000.0
2009-12-15 21:16:00,0.74985,0.7499,0.7498,0.74989,12800000.0
2009-12-15 21:17:00,0.74996,0.74996,0.74983,0.74983,9600000.0
2009-12-15 21:18:00,0.74986,0.74989,0.74985,0.74987,8000000.0
2009-12-15 21:19:00,0.74987,0.7499,0.74979,0.74986,11200000.0
2009-12-15 21:20:00,0.74969,0.74969,0.74959,0.74959,19200000.0
2009-12-15 21:21:00,0.74957,0.74959,0.74952,0.74952,9600000.0
2009-12-15 21:22:00,0.74949,0.74949,0.74943,0.74949,12800000.0
2009-12-15 21:23:00,0.74948,0.74948,0.74945,0.74948,8000000.0
2009-12-15 21:24:00,0.74952,0.74956,0.74952,0.74952,8000000.0
2009-12-15 21:25:00,0.74952,0.74956,0.74952,0.74956,8000000.0
2009-12-15 21:26:00,0.74925,0.74945,0.74925,0.74945,16400000.0
2009-12-15 21:27:00,0.74887,0.7493,0.74887,0.74908,27200000.0
2009-12-15 21:28:00,0.74945,0.74948,0.74944,0.74948,27200000.0
2009-12-15 21:29:00,0.74945,0.74956,0.74941,0.74956,9600000.0
2009-12-15 21:30:00,0.74967,0.74971,0.74964,0.74964,9600000.0
2009-12-15 21:31:00,0.74975,0.74977,0.74963,0.74971,12800000.0
2009-12-15 21:32:00,0.74959,0.7497,0.74959,0.74968,9600000.0
2009-12-15 21:33:00,0.74975,0.74975,0.74969,0.7497,11200000.0
2009-12-15 21:34:00,0.74968,0.74968,0.74964,0.74964,9600000.0
2009-12-15 21:35:00,0.74964,0.74967,0.74963,0.74963,14400000.0
2009-12-15 21:36:00,0.7497,0.74988,0.74952,0.74952,9600000.0
2009-12-15 21:37:00,0.74974,0.74974,0.74968,0.7497,14400000.0
2009-12-15 21:38:00,0.74968,0.74977,0.74968,0.74975,17000000.0
2009-12-15 21:39:00,0.74975,0.74979,0.74974,0.74974,19200000.0
2009-12-15 21:40:00,0.74951,0.74965,0.74949,0.74949,11200000.0
2009-12-15 21:41:00,0.74981,0.74989,0.74969,0.74989,14400000.0
2009-12-15 21:42:00,0.74993,0.74994,0.74989,0.74994,16000000.0
2009-12-15 21:43:00,0.74994,0.74994,0.74974,0.7499,12800000.0
2009-12-15 21:44:00,0.74976,0.74984,0.7497,0.74971,14400000.0
2009-12-15 21:45:00,0.74999,0.75008,0.74999,0.75007,17000000.0
2009-12-15 21:46:00,0.75009,0.75019,0.75009,0.75019,22400000.0
2009-12-15 21:47:00,0.75021,0.75022,0.74986,0.74986,17600000.0
2009-12-15 21:48:00,0.74938,0.75003,0.74938,0.75,17600000.0
2009-12-15 21:49:00,0.74987,0.75009,0.74987,0.75006,9600000.0
2009-12-15 21:50:00,0.75011,0.75013,0.75007,0.75009,17600000.0
2009-12-15 21:51:00,0.75008,0.75009,0.75002,0.75009,11200000.0
2009-12-15 21:52:00,0.75011,0.75014,0.75,0.75,12800000.0
2009-12-15 21:53:00,0.75008,0.75008,0.74997,0.74997,19600000.0
2009-12-15 21:54:00,0.74996,0.75009,0.74996,0.75008,20800000.0
2009-12-15 21:55:00,0.75002,0.75002,0.74986,0.74986,19200000.0
2009-12-15 21:56:00,0.7499,0.74992,0.7498,0.7498,29200000.0
2009-12-15 21:57:00,0.74989,0.75005,0.74983,0.75005,12800000.0
2009-12-15 21:58:00,0.75018,0.75022,0.75015,0.75019,19200000.0
2009-12-15 21:59:00,0.75036,0.75049,0.75036,0.75047,49600000.0
2009-12-15 22:00:00,0.75064,0.7507,0.75057,0.75057,32000000.0
2009-12-15 22:01:00,0.75073,0.75091,0.75073,0.75089,22400000.0
2009-12-15 22:02:00,0.75089,0.75103,0.75089,0.75103,24000000.0
2009-12-15 22:03:00,0.75106,0.75106,0.75101,0.75102,73600000.0
2009-12-15 22:04:00,0.75095,0.75102,0.75075,0.7508,19600000.0
2009-12-15 22:05:00,0.75114,0.75126,0.75114,0.75126,22400000.0
2009-12-15 22:06:00,0.75123,0.75123,0.75119,0.75119,12800000.0
2009-12-15 22:07:00,0.75121,0.75127,0.75119,0.75119,19200000.0
2009-12-15 22:08:00,0.75119,0.75129,0.75119,0.75125,49600000.0
2009-12-15 22:09:00,0.75129,0.75129,0.75125,0.75126,11200000.0
2009-12-15 22:10:00,0.7513,0.75151,0.7513,0.75151,18000000.0
2009-12-15 22:11:00,0.75151,0.75152,0.75145,0.75152,19200000.0
2009-12-15 22:12:00,0.75144,0.75152,0.75144,0.75152,19200000.0
2009-12-15 22:13:00,0.75152,0.75167,0.75152,0.75167,11200000.0
2009-12-15 22:14:00,0.75173,0.75187,0.75173,0.75187,19200000.0
2009-12-15 22:15:00,0.75169,0.75172,0.75147,0.75147,12800000.0
2009-12-15 22:16:00,0.75142,0.75147,0.75141,0.75141,8000000.0
2009-12-15 22:17:00,0.75154,0.75154,0.75142,0.75151,33000000.0
2009-12-15 22:18:00,0.7514,0.75146,0.75134,0.75134,12800000.0
2009-12-15 22:19:00,0.75128,0.75128,0.75114,0.75114,12800000.0
2009-12-15 22:20:00,0.75115,0.75116,0.75096,0.75096,12800000.0
2009-12-15 22:21:00,0.75088,0.75095,0.75086,0.75095,16000000.0
2009-12-15 22:22:00,0.75096,0.75096,0.75074,0.75074,16000000.0
2009-12-15 22:23:00,0.75069,0.7507,0.75065,0.75065,12800000.0
2009-12-15 22:24:00,0.7507,0.75079,0.7507,0.75079,8000000.0
2009-12-15 22:25:00,0.75087,0.75089,0.75082,0.75089,16000000.0
2009-12-15 22:26:00,0.75082,0.75082,0.75063,0.75063,11200000.0
2009-12-15 22:27:00,0.75058,0.75058,0.75045,0.75049,24400000.0
2009-12-15 22:28:00,0.75036,0.75036,0.75024,0.75024,17600000.0
2009-12-15 22:29:00,0.75049,0.7506,0.75049,0.75058,16000000.0
2009-12-15 22:30:00,0.75056,0.7506,0.75053,0.7506,7400000.0
2009-12-15 22:31:00,0.75059,0.75065,0.75051,0.75051,27200000.0
2009-12-15 22:32:00,0.75033,0.75036,0.75029,0.75035,14400000.0
2009-12-15 22:33:00,0.75034,0.75034,0.75009,0.75009,44800000.0
2009-12-15 22:34:00,0.7501,0.75015,0.7499,0.75015,52800000.0
2009-12-15 22:35:00,0.75014,0.75019,0.75003,0.75008,38400000.0
2009-12-15 22:36:00,0.7496,0.74992,0.7496,0.74991,29800000.0
2009-12-15 22:37:00,0.75018,0.75029,0.75018,0.75029,48000000.0
2009-12-15 22:38:00,0.75032,0.75032,0.75019,0.75026,17600000.0
2009-12-15 22:39:00,0.75007,0.75011,0.75004,0.75004,8000000.0
2009-12-15 22:40:00,0.75003,0.7502,0.75003,0.7502,11200000.0
2009-12-15 22:41:00,0.7502,0.75027,0.75011,0.75027,19200000.0
2009-12-15 22:42:00,0.7504,0.7504,0.75006,0.75033,11200000.0
2009-12-15 22:43:00,0.75034,0.75044,0.75034,0.75039,16000000.0
2009-12-15 22:44:00,0.75036,0.75036,0.75012,0.75012,11200000.0
2009-12-15 22:45:00,0.7501,0.7501,0.75005,0.75005,22400000.0
2009-12-15 22:46:00,0.75,0.75012,0.74999,0.75012,17600000.0
2009-12-15 22:47:00,0.75026,0.75026,0.75019,0.75019,19200000.0
2009-12-15 22:48:00,0.75027,0.75038,0.75025,0.75025,17600000.0
2009-12-15 22:49:00,0.75026,0.75033,0.75026,0.75031,17600000.0
2009-12-15 22:50:00,0.75035,0.75035,0.75021,0.75021,16000000.0
2009-12-15 22:51:00,0.75017,0.75017,0.74998,0.74999,8000000.0
2009-12-15 22:52:00,0.75016,0.75027,0.75016,0.75024,17600000.0
2009-12-15 22:53:00,0.75018,0.75018,0.75014,0.75016,14400000.0
2009-12-15 22:54:00,0.75026,0.75026,0.75014,0.75023,11200000.0
2009-12-15 22:55:00,0.75026,0.75037,0.75025,0.75037,17600000.0
2009-12-15 22:56:00,0.75005,0.75005,0.74989,0.74997,12800000.0
2009-12-15 22:57:00,0.75027,0.75037,0.75025,0.75032,17600000.0
2009-12-15 22:58:00,0.75038,0.75042,0.75029,0.75032,11200000.0
2009-12-15 22:59:00,0.75024,0.75024,0.75018,0.75018,9600000.0
2009-12-15 23:00:00,0.75029,0.7506,0.75029,0.7506,24000000.0
2009-12-15 23:01:00,0.75077,0.75077,0.75068,0.75068,12800000.0
2009-12-15 23:02:00,0.7506,0.75088,0.7506,0.75083,16000000.0
2009-12-15 23:03:00,0.75022,0.75071,0.75022,0.75071,11200000.0
2009-12-15 23:04:00,0.75089,0.75116,0.75089,0.75116,20800000.0
2009-12-15 23:05:00,0.75111,0.75117,0.75111,0.75113,12800000.0
2009-12-15 23:06:00,0.75115,0.75137,0.75115,0.75137,17600000.0
2009-12-15 23:07:00,0.75119,0.7513,0.75111,0.75115,14400000.0
2009-12-15 23:08:00,0.75123,0.75129,0.75116,0.75117,11200000.0
2009-12-15 23:09:00,0.75141,0.75141,0.75128,0.75132,12800000.0
2009-12-15 23:10:00,0.7513,0.75132,0.75128,0.75128,8000000.0
2009-12-15 23:11:00,0.75132,0.75132,0.75116,0.75116,11200000.0
2009-12-15 23:12:00,0.7511,0.7512,0.75099,0.7512,9600000.0
2009-12-15 23:13:00,0.75117,0.75126,0.75114,0.75118,16000000.0
2009-12-15 23:14:00,0.75103,0.75114,0.75098,0.75102,11200000.0
2009-12-15 23:15:00,0.75053,0.75094,0.75053,0.75091,8000000.0
2009-12-15 23:16:00,0.75101,0.7511,0.75095,0.75108,12800000.0
2009-12-15 23:17:00,0.7511,0.75121,0.75108,0.75111,17600000.0
2009-12-15 23:18:00,0.75049,0.75091,0.75049,0.75087,9600000.0
2009-12-15 23:19:00,0.75099,0.75101,0.75092,0.75092,11200000.0
2009-12-15 23:20:00,0.75068,0.75074,0.75062,0.75065,11200000.0
2009-12-15 23:21:00,0.75089,0.75097,0.75087,0.75089,9600000.0
2009-12-15 23:22:00,0.75093,0.75093,0.75082,0.75083,11200000.0
2009-12-15 23:23:00,0.75075,0.75075,0.75054,0.75054,9600000.0
2009-12-15 23:24:00,0.75085,0.75089,0.75084,0.75087,16000000.0
2009-12-15 23:25:00,0.75085,0.75087,0.75076,0.75078,22400000.0
2009-12-15 23:26:00,0.75051,0.75058,0.75046,0.7505,16000000.0
2009-12-15 23:27:00,0.75074,0.75074,0.75068,0.75068,8000000.0
2009-12-15 23:28:00,0.75052,0.75052,0.75046,0.75047,11200000.0
2009-12-15 23:29:00,0.75015,0.75037,0.75015,0.75037,22400000.0
2009-12-15 23:30:00,0.75052,0.75065,0.75048,0.75065,25600000.0
2009-12-15 23:31:00,0.75065,0.7508,0.75065,0.75071,22400000.0
2009-12-15 23:32:00,0.75065,0.75073,0.75044,0.7506,17600000.0
2009-12-15 23:33:00,0.75027,0.75047,0.75027,0.7503,19600000.0
2009-12-15 23:34:00,0.75054,0.75061,0.75053,0.75053,14400000.0
2009-12-15 23:35:00,0.7505,0.75053,0.75044,0.75044,24000000.0
2009-12-15 23:36:00,0.74983,0.75043,0.74983,0.75043,14400000.0
2009-12-15 23:37:00,0.75044,0.75052,0.75044,0.75051,19200000.0
2009-12-15 23:38:00,0.75045,0.75045,0.75031,0.75044,12800000.0
2009-12-15 23:39:00,0.74995,0.75038,0.74995,0.75026,12800000.0
2009-12-15 23:40:00,0.75052,0.75059,0.75047,0.75056,27200000.0
2009-12-15 23:41:00,0.75054,0.75057,0.75046,0.75046,12800000.0
2009-12-15 23:42:00,0.75045,0.75045,0.75038,0.75038,17600000.0
2009-12-15 23:43:00,0.75033,0.75035,0.75014,0.7502,11200000.0
2009-12-15 23:44:00,0.75038,0.75043,0.75037,0.75043,9600000.0
2009-12-15 23:45:00,0.75013,0.75017,0.74994,0.75013,11200000.0
2009-12-15 23:46:00,0.75055,0.75055,0.75051,0.75053,11200000.0
2009-12-15 23:47:00,0.75053,0.75068,0.75053,0.75067,12800000.0
2009-12-15 23:48:00,0.75061,0.75076,0.75061,0.75068,12800000.0
2009-12-15 23:49:00,0.75043,0.75043,0.75031,0.75038,11200000.0
2009-12-15 23:50:00,0.75053,0.75057,0.75052,0.75052,8000000.0
2009-12-15 23:51:00,0.75051,0.75059,0.75049,0.75057,9600000.0
2009-12-15 23:52:00,0.7504,0.7504,0.75014,0.75021,11600000.0
2009-12-15 23:53:00,0.75007,0.75007,0.74993,0.74994,9600000.0
2009-12-15 23:54:00,0.75016,0.75028,0.75016,0.75017,12800000.0
2009-12-15 23:55:00,0.75001,0.75007,0.75001,0.75004,12800000.0
2009-12-15 23:56:00,0.75001,0.75006,0.74993,0.74999,22400000.0
2009-12-15 23:57:00,0.74948,0.74982,0.74948,0.74968,25600000.0
2009-12-15 23:58:00,0.75031,0.75036,0.75018,0.75018,12800000.0
2009-12-15 23:59:00,0.75029,0.75039,0.75012,0.75028,38400000.0
2009-12-16 00:00:00,0.75028,0.75031,0.75016,0.7502,16000000.0
2009-12-16 00:01:00,0.75035,0.75035,0.75025,0.75025,11200000.0
2009-12-16 00:02:00,0.74999,0.74999,0.74972,0.74984,11200000.0
2009-12-16 00:03:00,0.7498,0.74988,0.74972,0.74972,19600000.0
2009-12-16 00:04:00,0.7499,0.74995,0.74982,0.74982,16000000.0
2009-12-16 00:05:00,0.75027,0.75038,0.75002,0.75002,11200000.0
2009-12-16 00:06:00,0.75001,0.75008,0.74995,0.74999,12800000.0
2009-12-16 00:07:00,0.75011,0.75015,0.7498,0.75001,17600000.0
2009-12-16 00:08:00,0.74965,0.74974,0.74936,0.74936,11200000.0
2009-12-16 00:09:00,0.7496,0.74979,0.74945,0.74945,12200000.0
2009-12-16 00:10:00,0.74982,0.74984,0.74975,0.74983,33600000.0
2009-12-16 00:11:00,0.74973,0.74981,0.7497,0.7497,12800000.0
2009-12-16 00:12:00,0.74983,0.75011,0.74983,0.74983,11200000.0
2009-12-16 00:13:00,0.74987,0.74996,0.7497,0.7497,11200000.0
2009-12-16 00:14:00,0.74976,0.74985,0.74959,0.74984,12800000.0
2009-12-16 00:15:00,0.74977,0.74982,0.74958,0.74958,14400000.0
2009-12-16 00:16:00,0.74975,0.7498,0.74969,0.7498,8000000.0
2009-12-16 00:17:00,0.75012,0.75014,0.74989,0.75012,17600000.0
2009-12-16 00:18:00,0.74995,0.74995,0.74984,0.74984,9600000.0
2009-12-16 00:19:00,0.74978,0.74998,0.74978,0.74994,11200000.0
2009-12-16 00:20:00,0.74979,0.74979,0.74973,0.74973,8000000.0
2009-12-16 00:21:00,0.74989,0.74991,0.74986,0.74987,8000000.0
2009-12-16 00:22:00,0.74924,0.74953,0.74924,0.74953,12800000.0
2009-12-16 00:23:00,0.74956,0.74972,0.74956,0.74959,8000000.0
2009-12-16 00:24:00,0.74968,0.74985,0.74968,0.74985,11200000.0
2009-12-16 00:25:00,0.74985,0.74991,0.74985,0.74988,19200000.0
2009-12-16 00:26:00,0.75,0.75016,0.75,0.75016,8000000.0
2009-12-16 00:27:00,0.75024,0.75039,0.75023,0.75028,8000000.0
2009-12-16 00:28:00,0.75034,0.75039,0.75032,0.75039,8000000.0
2009-12-16 00:29:00,0.75047,0.75047,0.7503,0.75033,12800000.0
2009-12-16 00:30:00,0.74966,0.75034,0.74966,0.75034,16000000.0
2009-12-16 00:31:00,0.75044,0.75053,0.75044,0.7505,11200000.0
2009-12-16 00:32:00,0.75048,0.75057,0.75034,0.75034,14400000.0
2009-12-16 00:33:00,0.75021,0.75022,0.74963,0.75018,17000000.0
2009-12-16 00:34:00,0.75031,0.75038,0.75031,0.75034,24000000.0
2009-12-16 00:35:00,0.75043,0.75043,0.75033,0.75033,11200000.0
2009-12-16 00:36:00,0.75031,0.75031,0.75024,0.75027,14400000.0
2009-12-16 00:37:00,0.75034,0.75035,0.75018,0.75035,11200000.0
2009-12-16 00:38:00,0.75035,0.75035,0.74973,0.74973,12800000.0
2009-12-16 00:39:00,0.7502,0.7502,0.7501,0.75016,11200000.0
2009-12-16 00:40:00,0.75004,0.75014,0.74955,0.74955,9600000.0
2009-12-16 00:41:00,0.75022,0.75022,0.74964,0.74996,11200000.0
2009-12-16 00:42:00,0.74948,0.75019,0.74948,0.75019,16400000.0
2009-12-16 00:43:00,0.75018,0.75036,0.75018,0.75032,12800000.0
2009-12-16 00:44:00,0.75035,0.7504,0.75014,0.7503,9600000.0
2009-12-16 00:45:00,0.75032,0.75041,0.75029,0.75041,17600000.0
2009-12-16 00:46:00,0.75046,0.75057,0.7504,0.75053,11200000.0
2009-12-16 00:47:00,0.75049,0.75049,0.75038,0.75038,8000000.0
2009-12-16 00:48:00,0.75032,0.75032,0.75002,0.75002,12800000.0
2009-12-16 00:49:00,0.74978,0.74978,0.74915,0.74918,14400000.0
2009-12-16 00:50:00,0.74989,0.74993,0.74975,0.74993,11600000.0
2009-12-16 00:51:00,0.7492,0.74989,0.7492,0.74989,11200000.0
2009-12-16 00:52:00,0.74993,0.74998,0.74987,0.74987,11200000.0
2009-12-16 00:53:00,0.7498,0.7498,0.74927,0.74975,12800000.0
2009-12-16 00:54:00,0.74883,0.74983,0.74883,0.74983,9600000.0
2009-12-16 00:55:00,0.74927,0.7498,0.74927,0.7494,12800000.0
2009-12-16 00:56:00,0.75017,0.75022,0.75016,0.75018,14400000.0
2009-12-16 00:57:00,0.75019,0.75023,0.75016,0.7502,12800000.0
2009-12-16 00:58:00,0.7501,0.75019,0.7501,0.75019,9600000.0
2009-12-16 00:59:00,0.75004,0.75004,0.7499,0.7499,17600000.0
2009-12-16 01:00:00,0.74973,0.74993,0.74938,0.74993,19600000.0
2009-12-16 01:01:00,0.74935,0.74985,0.74935,0.74985,12800000.0
2009-12-16 01:02:00,0.75019,0.75023,0.75009,0.7502,12800000.0
2009-12-16 01:03:00,0.75019,0.75023,0.75015,0.75021,10600000.0
2009-12-16 01:04:00,0.75,0.75014,0.74954,0.74954,11200000.0
2009-12-16 01:05:00,0.75016,0.75033,0.75015,0.75019,8000000.0
2009-12-16 01:06:00,0.7503,0.75035,0.75002,0.7503,17600000.0
2009-12-16 01:07:00,0.7503,0.75046,0.7503,0.75046,12800000.0
2009-12-16 01:08:00,0.7505,0.75055,0.75043,0.75052,11200000.0
2009-12-16 01:09:00,0.7505,0.7506,0.75045,0.7506,14800000.0
2009-12-16 01:10:00,0.75053,0.75062,0.75051,0.75054,11600000.0
2009-12-16 01:11:00,0.75028,0.75028,0.74959,0.74959,12800000.0
2009-12-16 01:12:00,0.75047,0.75052,0.75038,0.75038,11200000.0
2009-12-16 01:13:00,0.75039,0.75053,0.75039,0.75052,11200000.0
2009-12-16 01:14:00,0.74983,0.75037,0.74983,0.75037,8000000.0
2009-12-16 01:15:00,0.74979,0.75026,0.74979,0.75026,8000000.0
2009-12-16 01:16:00,0.75032,0.75035,0.75003,0.75035,8000000.0
2009-12-16 01:17:00,0.75058,0.75061,0.75054,0.75061,11200000.0
2009-12-16 01:18:00,0.75055,0.75055,0.75039,0.75042,8000000.0
2009-12-16 01:19:00,0.75031,0.75031,0.74991,0.7503,11200000.0
2009-12-16 01:20:00,0.75041,0.75046,0.75041,0.75046,19200000.0
2009-12-16 01:21:00,0.75041,0.7505,0.75041,0.7505,9600000.0
2009-12-16 01:22:00,0.75048,0.7505,0.75039,0.7504,16000000.0
2009-12-16 01:23:00,0.75044,0.75044,0.75034,0.7504,11200000.0
2009-12-16 01:24:00,0.75035,0.75035,0.75024,0.75033,11200000.0
2009-12-16 01:25:00,0.75027,0.75035,0.75021,0.75026,22400000.0
2009-12-16 01:26:00,0.75016,0.75016,0.75012,0.75012,16000000.0
2009-12-16 01:27:00,0.74998,0.75001,0.7494,0.75001,22400000.0
2009-12-16 01:28:00,0.75011,0.75018,0.7501,0.75011,19200000.0
2009-12-16 01:29:00,0.75007,0.7502,0.75007,0.75008,11200000.0
2009-12-16 01:30:00,0.75014,0.75014,0.74998,0.75002,13200000.0
2009-12-16 01:31:00,0.74986,0.74986,0.74947,0.74977,8000000.0
2009-12-16 01:32:00,0.75,0.75,0.7493,0.7493,24000000.0
2009-12-16 01:33:00,0.7492,0.74993,0.7492,0.74993,35200000.0
2009-12-16 01:34:00,0.74985,0.74994,0.7494,0.7494,40000000.0
2009-12-16 01:35:00,0.75005,0.75005,0.74995,0.74995,8000000.0
2009-12-16 01:36:00,0.74938,0.74992,0.74938,0.74992,14400000.0
2009-12-16 01:37:00,0.74992,0.75001,0.74906,0.74998,17600000.0
2009-12-16 01:38:00,0.74925,0.74994,0.74925,0.74994,14400000.0
2009-12-16 01:39:00,0.74995,0.75001,0.74995,0.74999,9600000.0
2009-12-16 01:40:00,0.75001,0.75004,0.74999,0.75004,12800000.0
2009-12-16 01:41:00,0.75,0.75,0.74936,0.74936,11200000.0
2009-12-16 01:42:00,0.74938,0.74997,0.74938,0.74997,11200000.0
2009-12-16 01:43:00,0.74992,0.75,0.74992,0.75,8000000.0
2009-12-16 01:44:00,0.74977,0.74985,0.74939,0.74985,11200000.0
2009-12-16 01:45:00,0.74953,0.74984,0.7494,0.7494,11200000.0
2009-12-16 01:46:00,0.75014,0.75016,0.75008,0.75012,9600000.0
2009-12-16 01:47:00,0.7495,0.74994,0.7495,0.74994,11200000.0
2009-12-16 01:48:00,0.7492,0.74985,0.7492,0.74985,9600000.0
2009-12-16 01:49:00,0.75008,0.75013,0.74979,0.7501,17600000.0
2009-12-16 01:50:00,0.75001,0.75004,0.74992,0.74992,12800000.0
2009-12-16 01:51:00,0.74992,0.74996,0.7499,0.74992,24400000.0
2009-12-16 01:52:00,0.74976,0.74986,0.74974,0.74986,14400000.0
2009-12-16 01:53:00,0.74976,0.74976,0.74932,0.74932,8000000.0
2009-12-16 01:54:00,0.74926,0.74957,0.7491,0.7491,11200000.0
2009-12-16 01:55:00,0.74983,0.74983,0.74978,0.74983,19200000.0
2009-12-16 01:56:00,0.74965,0.74965,0.74896,0.74896,36800000.0
2009-12-16 01:57:00,0.7498,0.74984,0.74977,0.74983,8000000.0
2009-12-16 01:58:00,0.74978,0.74984,0.74978,0.7498,14400000.0
2009-12-16 02:00:00,0.74992,0.75,0.74965,0.74998,11200000.0
2009-12-16 02:01:00,0.74975,0.74983,0.74964,0.74983,9600000.0
2009-12-16 02:02:00,0.74994,0.74994,0.74984,0.74992,11600000.0
2009-12-16 02:03:00,0.74996,0.74996,0.74985,0.74989,18000000.0
2009-12-16 02:04:00,0.74995,0.74997,0.74968,0.74968,12800000.0
2009-12-16 02:05:00,0.74984,0.74998,0.74984,0.74994,16000000.0
2009-12-16 02:06:00,0.75003,0.75025,0.75003,0.75025,11200000.0
2009-12-16 02:07:00,0.75018,0.75018,0.75002,0.75004,9600000.0
2009-12-16 02:08:00,0.74999,0.74999,0.74956,0.74956,11200000.0
2009-12-16 02:09:00,0.74958,0.74986,0.74958,0.74977,12800000.0
2009-12-16 02:10:00,0.74974,0.74976,0.74969,0.74969,11200000.0
2009-12-16 02:11:00,0.74978,0.7501,0.74978,0.7501,9600000.0
2009-12-16 02:12:00,0.75007,0.75012,0.75003,0.75004,12800000.0
2009-12-16 02:13:00,0.75008,0.7502,0.74999,0.7502,11200000.0
2009-12-16 02:14:00,0.7502,0.7502,0.75007,0.75011,8000000.0
2009-12-16 02:15:00,0.75019,0.75023,0.75005,0.75021,17600000.0
2009-12-16 02:16:00,0.75022,0.75022,0.74992,0.75001,12800000.0
2009-12-16 02:17:00,0.74995,0.75005,0.74995,0.75004,12800000.0
2009-12-16 02:18:00,0.7501,0.75012,0.75005,0.75011,14400000.0
2009-12-16 02:19:00,0.75001,0.75001,0.74988,0.74988,9600000.0
2009-12-16 02:20:00,0.74981,0.75029,0.74981,0.75029,14400000.0
2009-12-16 02:21:00,0.75029,0.75047,0.75028,0.75047,14800000.0
2009-12-16 02:22:00,0.75046,0.75065,0.75043,0.75065,11200000.0
2009-12-16 02:23:00,0.75061,0.75061,0.75049,0.75054,11200000.0
2009-12-16 02:24:00,0.75025,0.75027,0.75004,0.75027,11200000.0
2009-12-16 02:25:00,0.75044,0.75059,0.74961,0.75059,12800000.0
2009-12-16 02:26:00,0.75057,0.7507,0.75057,0.7507,11200000.0
2009-12-16 02:27:00,0.7506,0.7506,0.75014,0.75014,6400000.0
2009-12-16 02:28:00,0.75022,0.75035,0.75018,0.75027,14400000.0
2009-12-16 02:29:00,0.75032,0.75046,0.75032,0.75043,12800000.0
2009-12-16 02:30:00,0.74924,0.74924,0.74869,0.74879,11200000.0
2009-12-16 02:31:00,0.74888,0.74888,0.74843,0.74849,8000000.0
2009-12-16 02:32:00,0.74864,0.74903,0.74864,0.74903,11200000.0
2009-12-16 02:33:00,0.74921,0.74941,0.74921,0.74925,11200000.0
2009-12-16 02:34:00,0.74959,0.74959,0.74943,0.74947,11200000.0
2009-12-16 02:35:00,0.74953,0.74975,0.74953,0.74975,14400000.0
2009-12-16 02:36:00,0.74992,0.74992,0.74976,0.74977,11200000.0
2009-12-16 02:37:00,0.74974,0.74985,0.74968,0.74985,14400000.0
2009-12-16 02:38:00,0.74989,0.74989,0.74979,0.74988,14400000.0
2009-12-16 02:39:00,0.74991,0.74994,0.7498,0.74991,11200000.0
2009-12-16 02:40:00,0.74987,0.74998,0.74987,0.74998,11200000.0
2009-12-16 02:41:00,0.75007,0.75015,0.74995,0.75015,16000000.0
2009-12-16 02:42:00,0.75011,0.75011,0.74997,0.75007,11200000.0
2009-12-16 02:43:00,0.75002,0.75011,0.75001,0.75003,8000000.0
2009-12-16 02:44:00,0.74988,0.75,0.74982,0.74993,12800000.0
2009-12-16 02:45:00,0.74993,0.74993,0.74946,0.74967,16000000.0
2009-12-16 02:46:00,0.74965,0.74967,0.74933,0.74933,11200000.0
2009-12-16 02:47:00,0.74937,0.74952,0.74935,0.7495,12800000.0
2009-12-16 02:48:00,0.74959,0.74959,0.74946,0.74955,8000000.0
2009-12-16 02:49:00,0.74951,0.74971,0.74951,0.74971,11200000.0
2009-12-16 02:50:00,0.74977,0.75003,0.74977,0.75003,12800000.0
2009-12-16 02:51:00,0.75019,0.75019,0.75006,0.75007,12800000.0
2009-12-16 02:52:00,0.75013,0.75019,0.75007,0.75019,12800000.0
2009-12-16 02:53:00,0.75035,0.75039,0.75025,0.75025,14400000.0
2009-12-16 02:54:00,0.75026,0.75029,0.75019,0.75019,12800000.0
2009-12-16 02:55:00,0.75025,0.7503,0.75021,0.75024,12800000.0
2009-12-16 02:56:00,0.75013,0.7502,0.74983,0.74983,17600000.0
2009-12-16 02:57:00,0.75012,0.75021,0.75005,0.75016,12800000.0
2009-12-16 02:58:00,0.75023,0.75035,0.7502,0.75034,12800000.0
2009-12-16 02:59:00,0.75041,0.75041,0.75029,0.75029,8000000.0
2009-12-16 03:00:00,0.75024,0.75029,0.75017,0.7502,11200000.0
2009-12-16 03:01:00,0.75013,0.75013,0.74985,0.74985,14400000.0
2009-12-16 03:02:00,0.74981,0.74992,0.7498,0.7498,14800000.0
2009-12-16 03:03:00,0.74984,0.7499,0.74974,0.7499,8000000.0
2009-12-16 03:04:00,0.74996,0.74996,0.74983,0.74985,8000000.0
2009-12-16 03:05:00,0.74982,0.74995,0.74978,0.74992,12800000.0
2009-12-16 03:06:00,0.74981,0.74981,0.74902,0.74918,12800000.0
2009-12-16 03:07:00,0.74925,0.74928,0.74916,0.74926,12800000.0
2009-12-16 03:08:00,0.74899,0.74924,0.74881,0.74924,11600000.0
2009-12-16 03:09:00,0.74924,0.74929,0.74918,0.74929,12800000.0
2009-12-16 03:10:00,0.74924,0.74931,0.74924,0.74924,9600000.0
2009-12-16 03:11:00,0.74915,0.74922,0.74915,0.74921,17600000.0
2009-12-16 03:12:00,0.74911,0.74911,0.74886,0.74886,12800000.0
2009-12-16 03:13:00,0.74914,0.74928,0.74914,0.74923,8000000.0
2009-12-16 03:14:00,0.74923,0.74928,0.74915,0.74915,12800000.0
2009-12-16 03:15:00,0.74902,0.74909,0.74898,0.749,12800000.0
2009-12-16 03:16:00,0.74895,0.74895,0.74884,0.74887,9000000.0
2009-12-16 03:17:00,0.74889,0.7489,0.74887,0.74887,12800000.0
2009-12-16 03:18:00,0.74885,0.74887,0.74869,0.74869,8000000.0
2009-12-16 03:19:00,0.74876,0.7488,0.74864,0.74864,12800000.0
2009-12-16 03:20:00,0.74817,0.74844,0.74797,0.74797,12800000.0
2009-12-16 03:21:00,0.74846,0.74859,0.74839,0.74859,12800000.0
2009-12-16 03:22:00,0.74865,0.74869,0.74863,0.74868,12800000.0
2009-12-16 03:23:00,0.74861,0.74861,0.74838,0.74838,8000000.0
2009-12-16 03:24:00,0.74819,0.74819,0.74766,0.74766,12800000.0
2009-12-16 03:25:00,0.74753,0.74806,0.74753,0.74806,11200000.0
2009-12-16 03:26:00,0.74808,0.74832,0.74808,0.74832,12800000.0
2009-12-16 03:27:00,0.74836,0.74843,0.74836,0.74842,8000000.0
2009-12-16 03:28:00,0.74832,0.74843,0.74826,0.74837,9000000.0
2009-12-16 03:29:00,0.74831,0.74841,0.74818,0.74818,11200000.0
2009-12-16 03:30:00,0.74805,0.74805,0.74789,0.74792,11200000.0
2009-12-16 03:31:00,0.74775,0.74791,0.74775,0.74783,11200000.0
2009-12-16 03:32:00,0.74804,0.74809,0.748,0.74809,9600000.0
2009-12-16 03:33:00,0.74799,0.74805,0.74796,0.74801,11200000.0
2009-12-16 03:34:00,0.74814,0.74814,0.74799,0.74806,17000000.0
2009-12-16 03:35:00,0.74784,0.74815,0.74784,0.7481,12800000.0
2009-12-16 03:36:00,0.74816,0.74816,0.74801,0.74806,11200000.0
2009-12-16 03:37:00,0.74809,0.74813,0.74809,0.74813,11200000.0
2009-12-16 03:38:00,0.74822,0.74822,0.74804,0.74804,9600000.0
2009-12-16 03:39:00,0.74821,0.74839,0.74821,0.74827,12800000.0
2009-12-16 03:40:00,0.74822,0.74838,0.7482,0.7482,12800000.0
2009-12-16 03:41:00,0.74829,0.74829,0.74812,0.74812,12200000.0
2009-12-16 03:42:00,0.74812,0.74819,0.74807,0.74819,8000000.0
2009-12-16 03:43:00,0.74816,0.74819,0.74799,0.74816,18000000.0
2009-12-16 03:44:00,0.74807,0.74807,0.74783,0.74783,8000000.0
2009-12-16 03:45:00,0.74788,0.74791,0.74763,0.74791,11200000.0
2009-12-16 03:46:00,0.74807,0.74819,0.748,0.74809,11200000.0
2009-12-16 03:47:00,0.74819,0.74823,0.74816,0.74823,12800000.0
2009-12-16 03:48:00,0.7484,0.74844,0.74836,0.74844,8000000.0
2009-12-16 03:49:00,0.74857,0.74864,0.74852,0.74852,17600000.0
2009-12-16 03:50:00,0.74849,0.74859,0.74847,0.74847,9600000.0
2009-12-16 03:51:00,0.74852,0.74852,0.7482,0.74846,11200000.0
2009-12-16 03:52:00,0.74837,0.74837,0.74797,0.74797,11200000.0
2009-12-16 03:53:00,0.74857,0.74863,0.74847,0.74847,12800000.0
2009-12-16 03:54:00,0.7478,0.74843,0.7478,0.74839,8000000.0
2009-12-16 03:55:00,0.7485,0.7485,0.74842,0.74843,11200000.0
2009-12-16 03:56:00,0.74837,0.74841,0.74803,0.74841,11200000.0
2009-12-16 03:57:00,0.74839,0.74843,0.74839,0.74839,12800000.0
2009-12-16 03:58:00,0.74842,0.74842,0.74836,0.74839,11200000.0
2009-12-16 03:59:00,0.7481,0.74822,0.74795,0.74816,16000000.0
2009-12-16 04:00:00,0.7484,0.74846,0.7484,0.74846,9600000.0
2009-12-16 04:01:00,0.74811,0.74833,0.74811,0.74827,9600000.0
2009-12-16 04:02:00,0.74798,0.74836,0.74785,0.74817,12800000.0
2009-12-16 04:03:00,0.7484,0.74843,0.74835,0.74839,8000000.0
2009-12-16 04:04:00,0.7483,0.74841,0.7483,0.7484,12800000.0
2009-12-16 04:05:00,0.74853,0.74857,0.74849,0.74849,8000000.0
2009-12-16 04:06:00,0.74844,0.74854,0.74844,0.7485,11200000.0
2009-12-16 04:07:00,0.74823,0.7484,0.74823,0.74839,12800000.0
2009-12-16 04:08:00,0.74833,0.74833,0.74816,0.74819,8000000.0
2009-12-16 04:09:00,0.7483,0.7483,0.74801,0.74801,9600000.0
2009-12-16 04:10:00,0.74795,0.748,0.74791,0.74791,12800000.0
2009-12-16 04:11:00,0.74791,0.74803,0.74791,0.74792,11200000.0
2009-12-16 04:12:00,0.74689,0.74787,0.74689,0.74787,11200000.0
2009-12-16 04:13:00,0.74803,0.74815,0.748,0.74808,12800000.0
2009-12-16 04:14:00,0.74789,0.74803,0.74753,0.74753,12800000.0
2009-12-16 04:15:00,0.74808,0.74808,0.74798,0.74798,9600000.0
2009-12-16 04:16:00,0.74801,0.74801,0.7478,0.74797,11200000.0
2009-12-16 04:17:00,0.74797,0.74802,0.74796,0.74802,9600000.0
2009-12-16 04:18:00,0.74798,0.74808,0.74798,0.74808,11200000.0
2009-12-16 04:19:00,0.74797,0.74801,0.7477,0.74787,12800000.0
2009-12-16 04:20:00,0.74803,0.74808,0.74798,0.74808,12800000.0
2009-12-16 04:21:00,0.748,0.74805,0.74789,0.74789,8000000.0
2009-12-16 04:22:00,0.74796,0.74796,0.74782,0.74782,11200000.0
2009-12-16 04:23:00,0.74773,0.74779,0.74773,0.74773,8000000.0
2009-12-16 04:24:00,0.74777,0.74786,0.74777,0.74786,8000000.0
2009-12-16 04:25:00,0.74788,0.74788,0.74781,0.74783,9600000.0
2009-12-16 04:26:00,0.74782,0.74789,0.74776,0.74779,12800000.0
2009-12-16 04:27:00,0.74784,0.74791,0.74781,0.74784,14800000.0
2009-12-16 04:28:00,0.74786,0.74791,0.74777,0.74791,11200000.0
2009-12-16 04:29:00,0.74781,0.74783,0.74764,0.74764,12800000.0
2009-12-16 04:30:00,0.74783,0.74788,0.74781,0.74781,12800000.0
2009-12-16 04:31:00,0.74782,0.74785,0.74781,0.74782,12800000.0
2009-12-16 04:32:00,0.74788,0.74794,0.74788,0.74789,11200000.0
2009-12-16 04:33:00,0.74767,0.74783,0.74753,0.74753,11200000.0
2009-12-16 04:34:00,0.74792,0.74794,0.7478,0.7478,12800000.0
2009-12-16 04:35:00,0.74785,0.74799,0.74781,0.74799,9600000.0
2009-12-16 04:36:00,0.74794,0.74798,0.74788,0.74795,14400000.0
2009-12-16 04:37:00,0.74794,0.74799,0.74792,0.74792,8000000.0
2009-12-16 04:38:00,0.74763,0.74779,0.7476,0.74773,17600000.0
2009-12-16 04:39:00,0.74721,0.74778,0.74721,0.74773,16000000.0
2009-12-16 04:40:00,0.74791,0.74792,0.74766,0.74789,12800000.0
2009-12-16 04:41:00,0.74766,0.74766,0.74755,0.74761,8000000.0
2009-12-16 04:42:00,0.74704,0.74773,0.74704,0.74765,14400000.0
2009-12-16 04:43:00,0.74789,0.74796,0.74784,0.74796,14800000.0
2009-12-16 04:44:00,0.74781,0.74781,0.74763,0.74763,11200000.0
2009-12-16 04:45:00,0.74799,0.74805,0.74776,0.74805,11200000.0
2009-12-16 04:46:00,0.74787,0.74798,0.74769,0.74798,11200000.0
2009-12-16 04:47:00,0.74804,0.74805,0.74795,0.74805,9600000.0
2009-12-16 04:48:00,0.74804,0.74804,0.74791,0.74797,17600000.0
2009-12-16 04:49:00,0.74807,0.74814,0.74801,0.74802,16000000.0
2009-12-16 04:50:00,0.74805,0.74805,0.74795,0.74797,16000000.0
2009-12-16 04:51:00,0.74779,0.74779,0.74735,0.74735,9600000.0
2009-12-16 04:52:00,0.74761,0.74772,0.74758,0.7477,14400000.0
2009-12-16 04:53:00,0.74763,0.7478,0.74733,0.74733,9600000.0
2009-12-16 04:54:00,0.74775,0.74782,0.74763,0.74782,9600000.0
2009-12-16 04:55:00,0.74791,0.74792,0.74784,0.74784,11200000.0
2009-12-16 04:56:00,0.74742,0.74781,0.74723,0.74723,17600000.0
2009-12-16 04:57:00,0.7476,0.74781,0.7476,0.74778,11200000.0
2009-12-16 04:58:00,0.74758,0.74776,0.74753,0.74762,11200000.0
2009-12-16 04:59:00,0.74782,0.74782,0.74747,0.74772,9600000.0
2009-12-16 05:00:00,0.74794,0.74801,0.74792,0.74799,12800000.0
2009-12-16 05:01:00,0.74784,0.74795,0.74771,0.74784,12800000.0
2009-12-16 05:02:00,0.74772,0.74785,0.74759,0.74781,12800000.0
2009-12-16 05:03:00,0.74748,0.74785,0.74725,0.74785,17600000.0
2009-12-16 05:04:00,0.74778,0.74792,0.74757,0.74792,11200000.0
2009-12-16 05:05:00,0.74792,0.74792,0.7473,0.7473,11200000.0
2009-12-16 05:06:00,0.74788,0.74792,0.7478,0.74792,16000000.0
2009-12-16 05:07:00,0.74777,0.74777,0.74764,0.74769,16000000.0
2009-12-16 05:08:00,0.74756,0.74763,0.74694,0.74694,10600000.0
2009-12-16 05:09:00,0.7478,0.7478,0.74772,0.74772,14400000.0
2009-12-16 05:10:00,0.74739,0.74771,0.74739,0.74764,17600000.0
2009-12-16 05:11:00,0.74744,0.74754,0.74732,0.74754,14400000.0
2009-12-16 05:12:00,0.7475,0.74754,0.74733,0.74735,9600000.0
2009-12-16 05:13:00,0.74761,0.74817,0.74761,0.74817,15400000.0
2009-12-16 05:14:00,0.74778,0.74807,0.74766,0.74802,12200000.0
2009-12-16 05:15:00,0.74816,0.74821,0.74814,0.74821,11200000.0
2009-12-16 05:16:00,0.74805,0.74815,0.74792,0.74792,11200000.0
2009-12-16 05:17:00,0.74749,0.74749,0.7468,0.7468,9600000.0
2009-12-16 05:18:00,0.74646,0.74665,0.74646,0.74665,11200000.0
2009-12-16 05:19:00,0.74674,0.74699,0.74674,0.74699,8000000.0
2009-12-16 05:20:00,0.74696,0.74696,0.74657,0.74662,12800000.0
2009-12-16 05:21:00,0.74629,0.74648,0.74629,0.74647,14400000.0
2009-12-16 05:22:00,0.74664,0.74667,0.74652,0.74652,12800000.0
2009-12-16 05:23:00,0.74637,0.74637,0.74616,0.74625,11200000.0
2009-12-16 05:24:00,0.74641,0.74664,0.74641,0.74664,11200000.0
2009-12-16 05:25:00,0.74649,0.74649,0.74616,0.74625,16000000.0
2009-12-16 05:26:00,0.74665,0.7467,0.74665,0.7467,8000000.0
2009-12-16 05:27:00,0.74588,0.7464,0.74588,0.74638,14400000.0
2009-12-16 05:28:00,0.74656,0.74662,0.74653,0.74653,9600000.0
2009-12-16 05:29:00,0.74682,0.7474,0.74682,0.7474,8000000.0
2009-12-16 05:30:00,0.74703,0.74703,0.74673,0.74696,12800000.0
2009-12-16 05:31:00,0.74711,0.74742,0.74711,0.74742,11600000.0
2009-12-16 05:32:00,0.74739,0.74751,0.74729,0.74729,11200000.0
2009-12-16 05:33:00,0.74721,0.74727,0.74709,0.74709,16000000.0
2009-12-16 05:34:00,0.74714,0.74714,0.74705,0.74706,18000000.0
2009-12-16 05:35:00,0.74708,0.74717,0.74703,0.74716,11200000.0
2009-12-16 05:36:00,0.74658,0.74708,0.74658,0.74708,8000000.0
2009-12-16 05:37:00,0.74723,0.74728,0.74719,0.74722,16000000.0
2009-12-16 05:38:00,0.74728,0.74728,0.74716,0.74721,12800000.0
2009-12-16 05:39:00,0.74704,0.74704,0.74676,0.74697,11200000.0
2009-12-16 05:40:00,0.74712,0.74721,0.7471,0.7471,11600000.0
2009-12-16 05:41:00,0.74704,0.74713,0.74704,0.74713,8000000.0
2009-12-16 05:42:00,0.74715,0.7472,0.74696,0.74696,12800000.0
2009-12-16 05:43:00,0.74692,0.74699,0.74692,0.74699,8000000.0
2009-12-16 05:44:00,0.74693,0.74696,0.74678,0.74695,11200000.0
2009-12-16 05:45:00,0.74665,0.7468,0.74649,0.7466,12800000.0
2009-12-16 05:46:00,0.74651,0.74663,0.7464,0.74651,12800000.0
2009-12-16 05:47:00,0.74685,0.74688,0.74675,0.74686,11200000.0
2009-12-16 05:48:00,0.7469,0.74698,0.74683,0.74698,11200000.0
2009-12-16 05:49:00,0.74701,0.74706,0.74692,0.74692,11200000.0
2009-12-16 05:50:00,0.74702,0.74711,0.74702,0.74711,9600000.0
2009-12-16 05:51:00,0.74719,0.74722,0.74718,0.74718,14400000.0
2009-12-16 05:52:00,0.74717,0.7472,0.74711,0.74711,8000000.0
2009-12-16 05:53:00,0.74724,0.74724,0.74712,0.74719,12800000.0
2009-12-16 05:54:00,0.74734,0.74747,0.74734,0.74742,16000000.0
2009-12-16 05:55:00,0.74747,0.74747,0.74734,0.74747,16000000.0
2009-12-16 05:56:00,0.74739,0.74745,0.74738,0.74745,8000000.0
2009-12-16 05:57:00,0.74751,0.74758,0.7475,0.74758,8000000.0
2009-12-16 05:58:00,0.74758,0.74762,0.74739,0.74739,9600000.0
2009-12-16 05:59:00,0.74745,0.74747,0.74735,0.74736,8000000.0
2009-12-16 06:00:00,0.74743,0.7475,0.74737,0.74747,17000000.0
2009-12-16 06:01:00,0.74753,0.74765,0.74753,0.74761,8000000.0
2009-12-16 06:02:00,0.74765,0.74773,0.74761,0.74761,11200000.0
2009-12-16 06:03:00,0.74654,0.74754,0.74654,0.74754,14800000.0
2009-12-16 06:04:00,0.74776,0.74778,0.74758,0.74773,12800000.0
2009-12-16 06:05:00,0.74768,0.74773,0.74763,0.74769,11200000.0
2009-12-16 06:06:00,0.74765,0.74782,0.74765,0.74781,9600000.0
2009-12-16 06:07:00,0.74778,0.74778,0.74753,0.7477,16000000.0
2009-12-16 06:08:00,0.74773,0.74773,0.74751,0.74752,8000000.0
2009-12-16 06:09:00,0.74727,0.74738,0.74716,0.74738,12800000.0
2009-12-16 06:10:00,0.74748,0.74769,0.74748,0.74768,12800000.0
2009-12-16 06:11:00,0.74747,0.74755,0.74741,0.74755,12800000.0
2009-12-16 06:12:00,0.74743,0.74743,0.7473,0.7473,16000000.0
2009-12-16 06:13:00,0.74708,0.74734,0.74708,0.74723,12800000.0
2009-12-16 06:14:00,0.74738,0.74744,0.74738,0.74744,8000000.0
2009-12-16 06:15:00,0.7473,0.7473,0.74725,0.7473,12800000.0
2009-12-16 06:16:00,0.74721,0.74721,0.74705,0.74718,12800000.0
2009-12-16 06:17:00,0.74727,0.7474,0.74722,0.74722,11200000.0
2009-12-16 06:18:00,0.7475,0.74778,0.7475,0.74778,16000000.0
2009-12-16 06:19:00,0.74776,0.74777,0.74749,0.74756,14400000.0
2009-12-16 06:20:00,0.74758,0.74759,0.74751,0.74752,14400000.0
2009-12-16 06:21:00,0.74754,0.74756,0.74741,0.74756,11200000.0
2009-12-16 06:22:00,0.74762,0.74771,0.74758,0.74759,16000000.0
2009-12-16 06:23:00,0.74763,0.74763,0.74742,0.7475,12800000.0
2009-12-16 06:24:00,0.74755,0.74755,0.74733,0.74744,12800000.0
2009-12-16 06:25:00,0.7474,0.7474,0.74641,0.74725,12800000.0
2009-12-16 06:26:00,0.74733,0.74738,0.74723,0.74731,8000000.0
2009-12-16 06:27:00,0.74734,0.74739,0.74728,0.74732,11200000.0
2009-12-16 06:28:00,0.74738,0.74738,0.74719,0.74727,11200000.0
2009-12-16 06:29:00,0.74731,0.74731,0.74717,0.74719,11200000.0
2009-12-16 06:30:00,0.7472,0.74722,0.74715,0.74722,8000000.0
2009-12-16 06:31:00,0.74722,0.74722,0.74713,0.74719,8000000.0
2009-12-16 06:32:00,0.74718,0.74718,0.74695,0.7471,17600000.0
2009-12-16 06:33:00,0.74709,0.74719,0.74703,0.74709,14400000.0
2009-12-16 06:34:00,0.74712,0.74718,0.74708,0.74708,11200000.0
2009-12-16 06:35:00,0.74706,0.74706,0.74693,0.74695,17600000.0
2009-12-16 06:36:00,0.74695,0.74707,0.74694,0.74707,14400000.0
2009-12-16 06:37:00,0.74709,0.74718,0.74701,0.74718,11200000.0
2009-12-16 06:38:00,0.747,0.74711,0.74687,0.74711,14400000.0
2009-12-16 06:39:00,0.74719,0.74724,0.74705,0.74719,14400000.0
2009-12-16 06:40:00,0.74722,0.74726,0.74714,0.74714,8000000.0
2009-12-16 06:41:00,0.74722,0.74728,0.74721,0.74724,17600000.0
2009-12-16 06:42:00,0.7473,0.7473,0.74722,0.74723,8000000.0
2009-12-16 06:43:00,0.74726,0.74732,0.74715,0.74715,12800000.0
2009-12-16 06:44:00,0.7473,0.74742,0.7473,0.74742,9600000.0
2009-12-16 06:45:00,0.74741,0.74745,0.74732,0.74733,8000000.0
2009-12-16 06:46:00,0.74723,0.74729,0.74716,0.74729,12800000.0
2009-12-16 06:47:00,0.74729,0.74736,0.74727,0.7473,8000000.0
2009-12-16 06:48:00,0.74673,0.74718,0.74673,0.74707,12200000.0
2009-12-16 06:49:00,0.74729,0.74729,0.74698,0.74698,11200000.0
2009-12-16 06:50:00,0.74691,0.74696,0.74686,0.74686,11200000.0
2009-12-16 06:51:00,0.74696,0.74703,0.7469,0.74691,12800000.0
2009-12-16 06:52:00,0.74674,0.74677,0.74654,0.74672,11200000.0
2009-12-16 06:53:00,0.74694,0.747,0.74691,0.747,11200000.0
2009-12-16 06:54:00,0.74697,0.74716,0.74697,0.74703,12800000.0
2009-12-16 06:55:00,0.74708,0.74726,0.74708,0.74726,9600000.0
2009-12-16 06:56:00,0.74715,0.74717,0.74703,0.74716,11200000.0
2009-12-16 06:57:00,0.7472,0.7472,0.74709,0.74709,17600000.0
2009-12-16 06:58:00,0.74715,0.74724,0.74713,0.74723,16000000.0
2009-12-16 06:59:00,0.74723,0.74723,0.7471,0.7471,9600000.0
2009-12-16 07:00:00,0.74719,0.74736,0.74713,0.74736,12800000.0
2009-12-16 07:01:00,0.74726,0.74726,0.747,0.747,16000000.0
2009-12-16 07:02:00,0.74732,0.74738,0.74732,0.74737,11200000.0
2009-12-16 07:03:00,0.74734,0.74736,0.74723,0.74723,14400000.0
2009-12-16 07:04:00,0.74726,0.74729,0.74722,0.74726,12800000.0
2009-12-16 07:05:00,0.74731,0.74745,0.74731,0.74745,9600000.0
2009-12-16 07:06:00,0.74746,0.74754,0.74741,0.7475,12200000.0
2009-12-16 07:07:00,0.74745,0.74745,0.74727,0.74729,11200000.0
2009-12-16 07:08:00,0.74722,0.74722,0.74698,0.74701,12800000.0
2009-12-16 07:09:00,0.74694,0.74698,0.74691,0.74691,12800000.0
2009-12-16 07:10:00,0.74687,0.74687,0.74679,0.7468,14400000.0
2009-12-16 07:11:00,0.74684,0.74691,0.74684,0.74691,8000000.0
2009-12-16 07:12:00,0.74686,0.74698,0.74686,0.74687,9600000.0
2009-12-16 07:13:00,0.74694,0.74695,0.74681,0.74695,8000000.0
2009-12-16 07:14:00,0.74693,0.74697,0.74693,0.74696,8000000.0
2009-12-16 07:15:00,0.74687,0.74687,0.74677,0.74684,13200000.0
2009-12-16 07:16:00,0.74673,0.74673,0.74652,0.74658,12800000.0
2009-12-16 07:17:00,0.74658,0.74658,0.74631,0.74631,9600000.0
2009-12-16 07:18:00,0.74634,0.74662,0.74634,0.74662,8000000.0
2009-12-16 07:19:00,0.7467,0.7467,0.74661,0.7467,12800000.0
2009-12-16 07:20:00,0.74666,0.74679,0.74665,0.7467,11200000.0
2009-12-16 07:21:00,0.74684,0.74684,0.74669,0.74674,12800000.0
2009-12-16 07:22:00,0.74676,0.74676,0.74669,0.74673,12800000.0
2009-12-16 07:23:00,0.74673,0.74673,0.74662,0.74662,12800000.0
2009-12-16 07:24:00,0.74661,0.74677,0.74661,0.74672,11200000.0
2009-12-16 07:25:00,0.74674,0.74685,0.74674,0.7468,8000000.0
2009-12-16 07:26:00,0.74691,0.74691,0.74684,0.74684,12800000.0
2009-12-16 07:27:00,0.74681,0.74688,0.74657,0.74685,16000000.0
2009-12-16 07:28:00,0.74648,0.74682,0.74631,0.74665,12800000.0
2009-12-16 07:29:00,0.74689,0.74703,0.74688,0.74703,12800000.0
2009-12-16 07:30:00,0.74715,0.74717,0.74704,0.74704,12800000.0
2009-12-16 07:31:00,0.74658,0.74697,0.74658,0.74697,12800000.0
2009-12-16 07:32:00,0.74706,0.74708,0.74651,0.74651,8000000.0
2009-12-16 07:33:00,0.747,0.747,0.7468,0.7468,12800000.0
2009-12-16 07:34:00,0.74685,0.74685,0.74679,0.74681,17600000.0
2009-12-16 07:35:00,0.74672,0.74695,0.74672,0.74695,12800000.0
2009-12-16 07:36:00,0.74695,0.74695,0.74686,0.74686,12800000.0
2009-12-16 07:37:00,0.7469,0.74696,0.74672,0.74694,17600000.0
2009-12-16 07:38:00,0.74697,0.74701,0.74678,0.74683,11200000.0
2009-12-16 07:39:00,0.74695,0.74706,0.74694,0.74694,11600000.0
2009-12-16 07:40:00,0.74712,0.74719,0.74712,0.74719,8000000.0
2009-12-16 07:41:00,0.74707,0.74708,0.74692,0.74707,9600000.0
2009-12-16 07:42:00,0.7472,0.74722,0.74712,0.74712,11200000.0
2009-12-16 07:43:00,0.74718,0.74724,0.74716,0.74716,12800000.0
2009-12-16 07:44:00,0.74707,0.74713,0.74704,0.74705,12800000.0
2009-12-16 07:45:00,0.7471,0.7471,0.74698,0.74704,8000000.0
2009-12-16 07:46:00,0.74711,0.74733,0.74711,0.74733,11200000.0
2009-12-16 07:47:00,0.74735,0.74741,0.74735,0.74739,9600000.0
2009-12-16 07:48:00,0.74735,0.74737,0.74721,0.74729,12800000.0
2009-12-16 07:49:00,0.74732,0.74738,0.74725,0.74738,14400000.0
2009-12-16 07:50:00,0.74732,0.74733,0.74707,0.74732,12800000.0
2009-12-16 07:51:00,0.74727,0.74735,0.74725,0.74729,11200000.0
2009-12-16 07:52:00,0.7473,0.74737,0.7472,0.74726,14400000.0
2009-12-16 07:53:00,0.74713,0.74725,0.74713,0.74723,17600000.0
2009-12-16 07:54:00,0.74714,0.74719,0.74689,0.74719,9600000.0
2009-12-16 07:55:00,0.7471,0.74717,0.74691,0.74706,9600000.0
2009-12-16 07:56:00,0.7471,0.7472,0.74705,0.74716,11200000.0
2009-12-16 07:57:00,0.74718,0.74718,0.74709,0.74709,8000000.0
2009-12-16 07:58:00,0.74723,0.74723,0.747,0.74718,11200000.0
2009-12-16 07:59:00,0.74707,0.74719,0.74707,0.74713,12800000.0
2009-12-16 08:00:00,0.74676,0.74694,0.74662,0.74668,14400000.0
2009-12-16 08:01:00,0.74712,0.7472,0.74706,0.7472,8000000.0
2009-12-16 08:02:00,0.74707,0.74707,0.74679,0.74679,9600000.0
2009-12-16 08:03:00,0.74698,0.74703,0.74695,0.74696,11200000.0
2009-12-16 08:04:00,0.74705,0.7471,0.747,0.747,9600000.0
2009-12-16 08:05:00,0.74706,0.74727,0.74706,0.74727,17600000.0
2009-12-16 08:06:00,0.74725,0.74729,0.7471,0.7471,8000000.0
2009-12-16 08:07:00,0.74718,0.74727,0.74715,0.74727,16000000.0
2009-12-16 08:08:00,0.74723,0.74729,0.74722,0.74729,9600000.0
2009-12-16 08:09:00,0.747,0.7473,0.747,0.7473,12800000.0
2009-12-16 08:10:00,0.74711,0.74728,0.74703,0.74718,17600000.0
2009-12-16 08:11:00,0.74735,0.74742,0.7473,0.74732,8000000.0
2009-12-16 08:12:00,0.74716,0.74762,0.74716,0.74739,16000000.0
2009-12-16 08:13:00,0.74721,0.74744,0.74721,0.74736,14400000.0
2009-12-16 08:14:00,0.7473,0.74732,0.7472,0.74732,11200000.0
2009-12-16 08:15:00,0.7474,0.7474,0.7473,0.74738,12800000.0
2009-12-16 08:16:00,0.74767,0.74777,0.7475,0.74754,12800000.0
2009-12-16 08:17:00,0.74736,0.74736,0.74721,0.74721,11200000.0
2009-12-16 08:18:00,0.7473,0.74741,0.74728,0.74738,9600000.0
2009-12-16 08:19:00,0.74749,0.7476,0.74742,0.7476,12800000.0
2009-12-16 08:20:00,0.7473,0.74749,0.7473,0.74735,10600000.0
2009-12-16 08:21:00,0.74759,0.74759,0.74735,0.74735,10600000.0
2009-12-16 08:22:00,0.7472,0.74726,0.74704,0.74726,12800000.0
2009-12-16 08:23:00,0.74738,0.74738,0.74727,0.74732,17600000.0
2009-12-16 08:24:00,0.7473,0.74748,0.74723,0.74728,12800000.0
2009-12-16 08:25:00,0.74736,0.74736,0.74716,0.74716,8000000.0
2009-12-16 08:26:00,0.74715,0.74724,0.74715,0.74721,9600000.0
2009-12-16 08:27:00,0.74708,0.74708,0.74698,0.74706,11200000.0
2009-12-16 08:28:00,0.74702,0.74719,0.74695,0.74719,16000000.0
2009-12-16 08:29:00,0.74692,0.7473,0.74692,0.74712,12800000.0
2009-12-16 08:30:00,0.74719,0.7472,0.74695,0.74695,9600000.0
2009-12-16 08:31:00,0.74702,0.74702,0.74692,0.747,16000000.0
2009-12-16 08:32:00,0.74711,0.74723,0.74706,0.74719,11200000.0
2009-12-16 08:33:00,0.74728,0.74731,0.74727,0.74727,8000000.0
2009-12-16 08:34:00,0.74727,0.74727,0.74711,0.74711,12800000.0
2009-12-16 08:35:00,0.74682,0.74693,0.74675,0.74692,11200000.0
2009-12-16 08:36:00,0.74717,0.74726,0.74715,0.74725,11200000.0
2009-12-16 08:37:00,0.74726,0.74733,0.74721,0.7473,9600000.0
2009-12-16 08:38:00,0.74733,0.74733,0.7472,0.74733,11200000.0
2009-12-16 08:39:00,0.74733,0.74733,0.74715,0.74715,11200000.0
2009-12-16 08:40:00,0.74719,0.74719,0.74707,0.74707,11200000.0
2009-12-16 08:41:00,0.74712,0.74712,0.74688,0.74709,11200000.0
2009-12-16 08:42:00,0.74704,0.74714,0.74616,0.74708,12800000.0
2009-12-16 08:43:00,0.74704,0.74709,0.74699,0.74699,8400000.0
2009-12-16 08:44:00,0.74703,0.74703,0.74684,0.74684,11200000.0
2009-12-16 08:45:00,0.7469,0.74696,0.7469,0.7469,11600000.0
2009-12-16 08:46:00,0.74679,0.74706,0.74679,0.74706,12200000.0
2009-12-16 08:47:00,0.74719,0.74719,0.74696,0.74707,16000000.0
2009-12-16 08:48:00,0.74704,0.74704,0.74688,0.74688,11200000.0
2009-12-16 08:49:00,0.74689,0.74698,0.74689,0.74693,8000000.0
2009-12-16 08:50:00,0.74696,0.74709,0.7468,0.74709,12800000.0
2009-12-16 08:51:00,0.74732,0.74732,0.74726,0.74732,8000000.0
2009-12-16 08:52:00,0.74736,0.7474,0.74735,0.74738,12800000.0
2009-12-16 08:53:00,0.74747,0.74747,0.74737,0.74745,14400000.0
2009-12-16 08:54:00,0.74742,0.74742,0.7473,0.7473,11200000.0
2009-12-16 08:55:00,0.74716,0.74716,0.74702,0.74702,8000000.0
2009-12-16 08:56:00,0.74686,0.74703,0.74681,0.74703,10000000.0
2009-12-16 08:57:00,0.74703,0.74709,0.74703,0.74709,11200000.0
2009-12-16 08:58:00,0.74703,0.74714,0.74703,0.74711,11200000.0
2009-12-16 08:59:00,0.74708,0.74716,0.74708,0.74715,8000000.0
2009-12-16 09:00:00,0.74709,0.74721,0.74705,0.74721,12800000.0
2009-12-16 09:01:00,0.74722,0.74724,0.74722,0.74724,12800000.0
2009-12-16 09:02:00,0.7472,0.7472,0.74705,0.74705,8000000.0
2009-12-16 09:03:00,0.74694,0.74701,0.74687,0.74701,9600000.0
2009-12-16 09:04:00,0.74729,0.74788,0.74729,0.74788,11200000.0
2009-12-16 09:05:00,0.74789,0.74805,0.74789,0.74796,17600000.0
2009-12-16 09:06:00,0.74794,0.74796,0.74772,0.74774,9600000.0
2009-12-16 09:07:00,0.74751,0.74751,0.74731,0.74735,12800000.0
2009-12-16 09:08:00,0.74734,0.74737,0.74728,0.74728,16000000.0
2009-12-16 09:09:00,0.74755,0.74761,0.74753,0.74761,9600000.0
2009-12-16 09:10:00,0.7476,0.74768,0.74754,0.74768,9600000.0
2009-12-16 09:11:00,0.74771,0.74776,0.74761,0.74761,11200000.0
2009-12-16 09:12:00,0.74749,0.74749,0.74729,0.74732,14800000.0
2009-12-16 09:13:00,0.7473,0.74736,0.74724,0.7473,9600000.0
2009-12-16 09:14:00,0.74729,0.74729,0.74716,0.74723,12800000.0
2009-12-16 09:15:00,0.74723,0.74728,0.74717,0.74717,9600000.0
2009-12-16 09:16:00,0.74716,0.7472,0.74716,0.74718,11200000.0
2009-12-16 09:17:00,0.74721,0.74725,0.74716,0.74723,8000000.0
2009-12-16 09:18:00,0.74732,0.74739,0.74721,0.74739,16000000.0
2009-12-16 09:19:00,0.74735,0.74747,0.74733,0.74747,12800000.0
2009-12-16 09:20:00,0.74753,0.74753,0.74714,0.74714,9600000.0
2009-12-16 09:21:00,0.74718,0.74718,0.74711,0.74718,14400000.0
2009-12-16 09:22:00,0.74713,0.74713,0.74703,0.7471,14400000.0
2009-12-16 09:23:00,0.74712,0.74714,0.74696,0.74698,17600000.0
2009-12-16 09:24:00,0.74684,0.7469,0.74675,0.74688,11200000.0
2009-12-16 09:25:00,0.74675,0.74691,0.74675,0.74691,8000000.0
2009-12-16 09:26:00,0.74693,0.74709,0.74692,0.74692,11200000.0
2009-12-16 09:27:00,0.74704,0.74713,0.74701,0.74712,12800000.0
2009-12-16 09:28:00,0.74709,0.74724,0.74709,0.7472,9600000.0
2009-12-16 09:29:00,0.74714,0.74714,0.74689,0.7469,12800000.0
2009-12-16 09:30:00,0.74667,0.74667,0.74646,0.74656,12800000.0
2009-12-16 09:31:00,0.74678,0.74695,0.74596,0.74596,12800000.0
2009-12-16 09:32:00,0.74683,0.74686,0.74673,0.74673,14400000.0
2009-12-16 09:33:00,0.7466,0.74666,0.74644,0.74666,17600000.0
2009-12-16 09:34:00,0.74669,0.74669,0.74643,0.7466,17600000.0
2009-12-16 09:35:00,0.74662,0.74674,0.74662,0.74667,11200000.0
2009-12-16 09:36:00,0.74664,0.74671,0.7466,0.74671,12800000.0
2009-12-16 09:37:00,0.7466,0.74674,0.7466,0.74665,9600000.0
2009-12-16 09:38:00,0.74664,0.7467,0.74663,0.74663,12800000.0
2009-12-16 09:39:00,0.7468,0.7469,0.7468,0.7469,9600000.0
2009-12-16 09:40:00,0.74691,0.74699,0.74678,0.74699,11200000.0
2009-12-16 09:41:00,0.7471,0.74727,0.74703,0.74727,9600000.0
2009-12-16 09:42:00,0.74723,0.74736,0.74723,0.74729,14800000.0
2009-12-16 09:43:00,0.74724,0.74724,0.74701,0.74701,14800000.0
2009-12-16 09:44:00,0.74675,0.74691,0.74673,0.74673,11200000.0
2009-12-16 09:45:00,0.74652,0.74692,0.74652,0.74692,11200000.0
2009-12-16 09:46:00,0.74694,0.74698,0.7468,0.74698,11200000.0
2009-12-16 09:47:00,0.74697,0.74697,0.74681,0.74681,10600000.0
2009-12-16 09:48:00,0.74665,0.74691,0.74665,0.74674,12800000.0
2009-12-16 09:49:00,0.74645,0.74645,0.74589,0.74589,11200000.0
2009-12-16 09:50:00,0.74575,0.74591,0.74575,0.7459,8000000.0
2009-12-16 09:51:00,0.74587,0.74624,0.74587,0.74624,14400000.0
2009-12-16 09:52:00,0.74617,0.74635,0.74617,0.74625,11200000.0
2009-12-16 09:53:00,0.74615,0.7463,0.74612,0.7462,11200000.0
2009-12-16 09:54:00,0.74614,0.74636,0.74614,0.74628,17600000.0
2009-12-16 09:55:00,0.74635,0.74637,0.74625,0.74634,12800000.0
2009-12-16 09:56:00,0.74636,0.74645,0.74636,0.74638,12800000.0
2009-12-16 09:57:00,0.74648,0.74648,0.74627,0.74629,15400000.0
2009-12-16 09:58:00,0.74625,0.74625,0.7462,0.7462,9600000.0
2009-12-16 09:59:00,0.74593,0.74593,0.74545,0.74545,11200000.0
2009-12-16 10:00:00,0.74572,0.74613,0.74572,0.74613,11200000.0
2009-12-16 10:01:00,0.74626,0.74665,0.74626,0.74665,11200000.0
2009-12-16 10:02:00,0.74651,0.74652,0.74641,0.7465,11200000.0
2009-12-16 10:03:00,0.74652,0.7466,0.74646,0.74646,17600000.0
2009-12-16 10:04:00,0.74658,0.74663,0.74646,0.74646,11200000.0
2009-12-16 10:05:00,0.74639,0.74646,0.74637,0.7464,16000000.0
2009-12-16 10:06:00,0.74647,0.74653,0.74634,0.74634,11200000.0
2009-12-16 10:07:00,0.74617,0.74617,0.74602,0.74602,12800000.0
2009-12-16 10:08:00,0.74614,0.74619,0.74606,0.74606,11200000.0
2009-12-16 10:09:00,0.74611,0.74616,0.74584,0.74616,12800000.0
2009-12-16 10:10:00,0.74613,0.74613,0.74604,0.74606,12800000.0
2009-12-16 10:11:00,0.746,0.74603,0.74596,0.74602,9000000.0
2009-12-16 10:12:00,0.74586,0.74586,0.74566,0.74566,11200000.0
2009-12-16 10:13:00,0.7457,0.7457,0.7456,0.7456,12800000.0
2009-12-16 10:14:00,0.74573,0.74576,0.74566,0.74571,14400000.0
2009-12-16 10:15:00,0.74572,0.74609,0.74572,0.74609,9600000.0
2009-12-16 10:16:00,0.74618,0.74629,0.74618,0.7462,8000000.0
2009-12-16 10:17:00,0.74626,0.74626,0.74609,0.74616,12800000.0
2009-12-16 10:18:00,0.74607,0.74611,0.746,0.74605,12800000.0
2009-12-16 10:19:00,0.74591,0.74595,0.74585,0.74593,12200000.0
2009-12-16 10:20:00,0.7458,0.7458,0.74563,0.74571,11200000.0
2009-12-16 10:21:00,0.7457,0.74579,0.74569,0.74579,9600000.0
2009-12-16 10:22:00,0.74574,0.74574,0.7456,0.7457,16000000.0
2009-12-16 10:23:00,0.74568,0.74568,0.74534,0.74546,12800000.0
2009-12-16 10:24:00,0.74527,0.74539,0.74523,0.74523,10600000.0
2009-12-16 10:25:00,0.74536,0.74536,0.74507,0.74507,12800000.0
2009-12-16 10:26:00,0.74522,0.7453,0.7452,0.7453,11200000.0
2009-12-16 10:27:00,0.74542,0.74545,0.74513,0.74533,11200000.0
2009-12-16 10:28:00,0.7453,0.74537,0.74522,0.74537,17600000.0
2009-12-16 10:29:00,0.74539,0.74539,0.7453,0.74531,12800000.0
2009-12-16 10:30:00,0.74538,0.74541,0.74531,0.74531,11200000.0
2009-12-16 10:31:00,0.74538,0.74558,0.74538,0.74558,11200000.0
2009-12-16 10:32:00,0.74562,0.74562,0.74532,0.74553,12800000.0
2009-12-16 10:33:00,0.74557,0.74557,0.74539,0.74556,12800000.0
2009-12-16 10:34:00,0.74556,0.74559,0.74556,0.74557,11200000.0
2009-12-16 10:35:00,0.74548,0.74565,0.74546,0.74563,17600000.0
2009-12-16 10:36:00,0.74568,0.74568,0.74539,0.74549,12800000.0
2009-12-16 10:37:00,0.74547,0.74547,0.74519,0.74519,12800000.0
2009-12-16 10:38:00,0.74515,0.74515,0.745,0.74502,9600000.0
2009-12-16 10:39:00,0.74486,0.74497,0.74486,0.74497,12800000.0
2009-12-16 10:40:00,0.74495,0.74495,0.74471,0.74475,12800000.0
2009-12-16 10:41:00,0.74469,0.7448,0.74459,0.74468,9600000.0
2009-12-16 10:42:00,0.74478,0.74509,0.74478,0.74509,14200000.0
2009-12-16 10:43:00,0.74517,0.74517,0.74504,0.74504,11200000.0
2009-12-16 10:44:00,0.74503,0.74519,0.74503,0.74518,9600000.0
2009-12-16 10:45:00,0.74508,0.74528,0.74508,0.74527,10600000.0
2009-12-16 10:46:00,0.74523,0.74523,0.74503,0.74508,12800000.0
2009-12-16 10:47:00,0.74522,0.74542,0.74522,0.7454,12800000.0
2009-12-16 10:48:00,0.74537,0.74548,0.74537,0.74548,12800000.0
2009-12-16 10:49:00,0.74551,0.74559,0.74551,0.74558,8000000.0
2009-12-16 10:50:00,0.74555,0.74555,0.74536,0.74536,11200000.0
2009-12-16 10:51:00,0.74531,0.74542,0.74528,0.74542,12800000.0
2009-12-16 10:52:00,0.74553,0.74555,0.74536,0.74554,12800000.0
2009-12-16 10:53:00,0.74552,0.74556,0.74542,0.74542,14400000.0
2009-12-16 10:54:00,0.74546,0.74546,0.74527,0.74535,12800000.0
2009-12-16 10:55:00,0.7453,0.74535,0.74515,0.74535,12800000.0
2009-12-16 10:56:00,0.74542,0.74545,0.74528,0.74531,17600000.0
2009-12-16 10:57:00,0.74536,0.74543,0.7451,0.74543,8000000.0
2009-12-16 10:58:00,0.74538,0.74541,0.74534,0.74536,11200000.0
2009-12-16 10:59:00,0.74529,0.74538,0.74529,0.74538,8000000.0
2009-12-16 11:00:00,0.74537,0.74554,0.74537,0.74554,9600000.0
2009-12-16 11:01:00,0.74558,0.74558,0.74542,0.74551,16000000.0
2009-12-16 11:02:00,0.74545,0.74552,0.74544,0.7455,11200000.0
2009-12-16 11:03:00,0.74549,0.74553,0.74542,0.7455,9600000.0
2009-12-16 11:04:00,0.7455,0.7455,0.74525,0.74544,9600000.0
2009-12-16 11:05:00,0.74543,0.74543,0.74518,0.74518,11200000.0
2009-12-16 11:06:00,0.74527,0.7453,0.74524,0.74524,10600000.0
2009-12-16 11:07:00,0.74511,0.74533,0.74511,0.74531,12800000.0
2009-12-16 11:08:00,0.74539,0.74539,0.74523,0.74528,11200000.0
2009-12-16 11:09:00,0.74523,0.74523,0.745,0.745,8000000.0
2009-12-16 11:10:00,0.74507,0.74507,0.74498,0.74498,17600000.0
2009-12-16 11:11:00,0.74512,0.74516,0.74509,0.74515,9600000.0
2009-12-16 11:12:00,0.745,0.7451,0.745,0.74505,17600000.0
2009-12-16 11:13:00,0.74484,0.74497,0.74484,0.74496,11200000.0
2009-12-16 11:14:00,0.74492,0.74496,0.74481,0.74489,12800000.0
2009-12-16 11:15:00,0.74502,0.74503,0.74494,0.74494,8000000.0
2009-12-16 11:16:00,0.74492,0.74498,0.74492,0.74494,9600000.0
2009-12-16 11:17:00,0.74507,0.74507,0.74498,0.74504,12800000.0
2009-12-16 11:18:00,0.74507,0.74507,0.74487,0.74496,14400000.0
2009-12-16 11:19:00,0.74492,0.74497,0.74467,0.74488,14400000.0
2009-12-16 11:20:00,0.74486,0.74507,0.74486,0.74505,11600000.0
2009-12-16 11:21:00,0.74497,0.74511,0.74494,0.74511,12800000.0
2009-12-16 11:22:00,0.74516,0.74523,0.74449,0.74514,17600000.0
2009-12-16 11:23:00,0.745,0.74508,0.74495,0.74502,17600000.0
2009-12-16 11:24:00,0.74496,0.74505,0.74495,0.74505,12800000.0
2009-12-16 11:25:00,0.74508,0.74515,0.74507,0.74507,11200000.0
2009-12-16 11:26:00,0.74501,0.74501,0.74478,0.74489,11200000.0
2009-12-16 11:27:00,0.74422,0.74471,0.74422,0.74463,12800000.0
2009-12-16 11:28:00,0.74482,0.74497,0.74478,0.74494,9600000.0
2009-12-16 11:29:00,0.74488,0.74509,0.74488,0.74509,8000000.0
2009-12-16 11:30:00,0.74527,0.74533,0.74525,0.7453,11200000.0
2009-12-16 11:31:00,0.74524,0.74529,0.74516,0.74529,8000000.0
2009-12-16 11:32:00,0.74541,0.74559,0.74541,0.74559,11200000.0
2009-12-16 11:33:00,0.74569,0.74575,0.7456,0.74575,18000000.0
2009-12-16 11:34:00,0.74572,0.74585,0.74571,0.74585,12800000.0
2009-12-16 11:35:00,0.74585,0.74604,0.74585,0.74602,17600000.0
2009-12-16 11:36:00,0.7454,0.74587,0.7454,0.74572,11200000.0
2009-12-16 11:37:00,0.74606,0.7461,0.74599,0.7461,9600000.0
2009-12-16 11:38:00,0.74611,0.74622,0.74611,0.74622,10000000.0
2009-12-16 11:39:00,0.74599,0.74606,0.74593,0.74594,8000000.0
2009-12-16 11:40:00,0.74585,0.74585,0.74569,0.74584,12800000.0
2009-12-16 11:41:00,0.74586,0.74607,0.74586,0.74607,8000000.0
2009-12-16 11:42:00,0.7462,0.74621,0.74609,0.74609,11200000.0
2009-12-16 11:43:00,0.74626,0.74631,0.74536,0.74625,12800000.0
2009-12-16 11:44:00,0.74621,0.74621,0.74613,0.74619,8000000.0
2009-12-16 11:45:00,0.74612,0.74623,0.74602,0.74623,11200000.0
2009-12-16 11:46:00,0.74628,0.74632,0.74627,0.74632,11200000.0
2009-12-16 11:47:00,0.74626,0.74628,0.74614,0.74623,17600000.0
2009-12-16 11:48:00,0.74622,0.74645,0.74622,0.74645,9600000.0
2009-12-16 11:49:00,0.74666,0.74679,0.74653,0.74653,14400000.0
2009-12-16 11:50:00,0.7465,0.74654,0.74645,0.74654,12800000.0
2009-12-16 11:51:00,0.74643,0.74643,0.74626,0.74639,17600000.0
2009-12-16 11:52:00,0.74649,0.74649,0.74606,0.74606,12800000.0
2009-12-16 11:53:00,0.74606,0.74621,0.74606,0.74617,16000000.0
2009-12-16 11:54:00,0.74618,0.74622,0.74615,0.74622,12800000.0
2009-12-16 11:55:00,0.7461,0.7462,0.74606,0.74611,8000000.0
2009-12-16 11:56:00,0.74603,0.74604,0.74584,0.74584,8000000.0
2009-12-16 11:57:00,0.74553,0.74553,0.74537,0.74537,11200000.0
2009-12-16 11:58:00,0.74532,0.74542,0.74526,0.74533,17600000.0
2009-12-16 11:59:00,0.74531,0.74531,0.74513,0.74523,11200000.0
2009-12-16 12:00:00,0.74515,0.7453,0.74512,0.74529,17600000.0
2009-12-16 12:01:00,0.74532,0.74532,0.74495,0.74495,12800000.0
2009-12-16 12:02:00,0.74481,0.74487,0.74476,0.7448,12800000.0
2009-12-16 12:03:00,0.74483,0.7451,0.74483,0.7451,9600000.0
2009-12-16 12:04:00,0.74523,0.74525,0.74514,0.74525,11200000.0
2009-12-16 12:05:00,0.74525,0.74535,0.74525,0.74535,12800000.0
2009-12-16 12:06:00,0.74539,0.74553,0.74539,0.74553,16000000.0
2009-12-16 12:07:00,0.74555,0.74571,0.74555,0.7457,8000000.0
2009-12-16 12:08:00,0.74575,0.74575,0.7456,0.7457,8000000.0
2009-12-16 12:09:00,0.74578,0.74581,0.74567,0.74574,12800000.0
2009-12-16 12:10:00,0.74591,0.7462,0.74558,0.7462,17000000.0
2009-12-16 12:11:00,0.74634,0.74647,0.74613,0.74647,9600000.0
2009-12-16 12:12:00,0.74658,0.74664,0.7465,0.7465,11200000.0
2009-12-16 12:13:00,0.74654,0.74659,0.74653,0.74654,17600000.0
2009-12-16 12:14:00,0.74655,0.74665,0.74646,0.74665,16000000.0
2009-12-16 12:15:00,0.74653,0.74653,0.7464,0.74645,16000000.0
2009-12-16 12:16:00,0.74633,0.74633,0.74614,0.74625,16000000.0
2009-12-16 12:17:00,0.74591,0.74608,0.74591,0.74606,12800000.0
2009-12-16 12:18:00,0.74559,0.746,0.74559,0.746,11200000.0
2009-12-16 12:19:00,0.74626,0.74637,0.74625,0.74637,12800000.0
2009-12-16 12:20:00,0.7463,0.7463,0.74613,0.74626,14400000.0
2009-12-16 12:21:00,0.74647,0.74667,0.74647,0.74667,8000000.0
2009-12-16 12:22:00,0.74655,0.74655,0.74634,0.74636,8000000.0
2009-12-16 12:23:00,0.74642,0.74648,0.74642,0.74642,12800000.0
2009-12-16 12:24:00,0.74646,0.74648,0.74644,0.74644,11200000.0
2009-12-16 12:25:00,0.74652,0.74652,0.74638,0.74638,9600000.0
2009-12-16 12:26:00,0.74626,0.74627,0.74616,0.74616,11200000.0
2009-12-16 12:27:00,0.74611,0.74618,0.74611,0.74612,11200000.0
2009-12-16 12:28:00,0.7461,0.74615,0.74596,0.74596,9600000.0
2009-12-16 12:29:00,0.74576,0.74584,0.7457,0.74582,12800000.0
2009-12-16 12:30:00,0.74573,0.74574,0.74568,0.7457,13200000.0
2009-12-16 12:31:00,0.7457,0.74574,0.74568,0.74568,11200000.0
2009-12-16 12:32:00,0.74563,0.74578,0.74563,0.74578,12800000.0
2009-12-16 12:33:00,0.7458,0.74583,0.7457,0.74583,8000000.0
2009-12-16 12:34:00,0.74581,0.746,0.74549,0.746,8000000.0
2009-12-16 12:35:00,0.74599,0.74599,0.74589,0.74594,16400000.0
2009-12-16 12:36:00,0.74588,0.74595,0.74584,0.74595,17600000.0
2009-12-16 12:37:00,0.74599,0.74617,0.74596,0.74617,8000000.0
2009-12-16 12:38:00,0.74621,0.74621,0.74601,0.74618,12800000.0
2009-12-16 12:39:00,0.7462,0.74623,0.74616,0.74622,11200000.0
2009-12-16 12:40:00,0.74624,0.74628,0.74623,0.74628,14400000.0
2009-12-16 12:41:00,0.74624,0.74627,0.74616,0.74616,12800000.0
2009-12-16 12:42:00,0.74622,0.74625,0.7462,0.74625,7400000.0
2009-12-16 12:43:00,0.74615,0.74618,0.74615,0.74618,9600000.0
2009-12-16 12:44:00,0.74622,0.74635,0.74616,0.74629,12800000.0
2009-12-16 12:45:00,0.74642,0.74648,0.74637,0.74648,11200000.0
2009-12-16 12:46:00,0.74646,0.74648,0.74645,0.74648,9600000.0
2009-12-16 12:47:00,0.74656,0.74666,0.7465,0.7466,11200000.0
2009-12-16 12:48:00,0.74665,0.74665,0.74648,0.74665,16000000.0
2009-12-16 12:49:00,0.74665,0.74665,0.74655,0.74662,12800000.0
2009-12-16 12:50:00,0.74662,0.74668,0.74657,0.74657,17600000.0
2009-12-16 12:51:00,0.74666,0.74673,0.74664,0.74664,12800000.0
2009-12-16 12:52:00,0.74661,0.74661,0.74648,0.74649,16000000.0
2009-12-16 12:53:00,0.74632,0.74662,0.74594,0.74655,17600000.0
2009-12-16 12:54:00,0.74654,0.74669,0.74654,0.74667,11200000.0
2009-12-16 12:55:00,0.74667,0.74674,0.74667,0.74669,11200000.0
2009-12-16 12:56:00,0.74658,0.74666,0.74658,0.74663,8000000.0
2009-12-16 12:57:00,0.74673,0.74723,0.74587,0.74677,16000000.0
2009-12-16 12:58:00,0.74637,0.74637,0.74622,0.74625,11200000.0
2009-12-16 12:59:00,0.74625,0.74631,0.74612,0.7463,11200000.0
2009-12-16 13:00:00,0.74627,0.74627,0.74609,0.7461,16000000.0
2009-12-16 13:01:00,0.74628,0.74634,0.74623,0.74623,8000000.0
2009-12-16 13:02:00,0.74638,0.74641,0.74624,0.7464,16000000.0
2009-12-16 13:03:00,0.74649,0.74649,0.74641,0.74641,12800000.0
2009-12-16 13:04:00,0.7462,0.7462,0.74609,0.7462,11200000.0
2009-12-16 13:05:00,0.74641,0.74641,0.74628,0.74635,12800000.0
2009-12-16 13:06:00,0.74634,0.74634,0.74626,0.74626,8000000.0
2009-12-16 13:07:00,0.74633,0.74633,0.74625,0.74629,9600000.0
2009-12-16 13:08:00,0.74645,0.74645,0.74635,0.7464,8000000.0
2009-12-16 13:09:00,0.74632,0.74638,0.74623,0.74635,12800000.0
2009-12-16 13:10:00,0.74635,0.74645,0.74632,0.74645,11200000.0
2009-12-16 13:11:00,0.74649,0.74653,0.7464,0.74653,9600000.0
2009-12-16 13:12:00,0.74636,0.74642,0.7463,0.7463,12800000.0
2009-12-16 13:13:00,0.7463,0.74634,0.74621,0.74632,11200000.0
2009-12-16 13:14:00,0.74633,0.74636,0.7462,0.74636,11200000.0
2009-12-16 13:15:00,0.74625,0.74625,0.74614,0.74614,8000000.0
2009-12-16 13:16:00,0.7461,0.74613,0.74602,0.74613,12800000.0
2009-12-16 13:17:00,0.74619,0.74623,0.74611,0.74611,12800000.0
2009-12-16 13:18:00,0.7462,0.74621,0.74608,0.74608,11200000.0
2009-12-16 13:19:00,0.74613,0.74626,0.74613,0.74624,11200000.0
2009-12-16 13:20:00,0.74619,0.74619,0.74608,0.74608,8000000.0
2009-12-16 13:21:00,0.74615,0.74615,0.74609,0.74615,12800000.0
2009-12-16 13:22:00,0.7462,0.74623,0.74618,0.74623,9600000.0
2009-12-16 13:23:00,0.7462,0.74638,0.74613,0.74638,14400000.0
2009-12-16 13:24:00,0.74638,0.74653,0.74638,0.74653,8000000.0
2009-12-16 13:25:00,0.74657,0.74666,0.74655,0.74662,11200000.0
2009-12-16 13:26:00,0.74665,0.74678,0.74665,0.74678,11200000.0
2009-12-16 13:27:00,0.74666,0.74671,0.74659,0.74665,14400000.0
2009-12-16 13:28:00,0.74656,0.74656,0.74642,0.74653,11200000.0
2009-12-16 13:29:00,0.74684,0.74692,0.74676,0.74676,11200000.0
2009-12-16 13:30:00,0.74676,0.74696,0.74676,0.74684,19600000.0
2009-12-16 13:31:00,0.74674,0.74674,0.74645,0.74646,14400000.0
2009-12-16 13:32:00,0.74647,0.74649,0.74643,0.74643,14400000.0
2009-12-16 13:33:00,0.74637,0.74639,0.74624,0.74624,22400000.0
2009-12-16 13:34:00,0.74604,0.74613,0.74592,0.74594,33600000.0
2009-12-16 13:35:00,0.74588,0.74596,0.74587,0.74596,27200000.0
2009-12-16 13:36:00,0.74595,0.74603,0.74595,0.74599,28800000.0
2009-12-16 13:37:00,0.74602,0.74607,0.74599,0.746,14400000.0
2009-12-16 13:38:00,0.74596,0.74613,0.74596,0.74613,33600000.0
2009-12-16 13:39:00,0.74611,0.74622,0.74611,0.74622,20800000.0
2009-12-16 13:40:00,0.74623,0.74623,0.74616,0.74618,43200000.0
2009-12-16 13:41:00,0.74613,0.74614,0.74607,0.74609,17600000.0
2009-12-16 13:42:00,0.74532,0.74597,0.74532,0.74597,17600000.0
2009-12-16 13:43:00,0.74618,0.7462,0.7461,0.7462,30400000.0
2009-12-16 13:44:00,0.74602,0.7462,0.74602,0.74607,32000000.0
2009-12-16 13:45:00,0.74626,0.74644,0.74626,0.74643,24000000.0
2009-12-16 13:46:00,0.74651,0.74678,0.74651,0.7467,19200000.0
2009-12-16 13:47:00,0.74664,0.74676,0.74657,0.74662,16000000.0
2009-12-16 13:48:00,0.74662,0.74685,0.74662,0.74685,33600000.0
2009-12-16 13:49:00,0.74693,0.74693,0.74687,0.74687,28800000.0
2009-12-16 13:50:00,0.74682,0.74682,0.74673,0.74673,11200000.0
2009-12-16 13:51:00,0.74671,0.74673,0.74665,0.74673,28800000.0
2009-12-16 13:52:00,0.74673,0.74689,0.74673,0.74683,41600000.0
2009-12-16 13:53:00,0.74686,0.74691,0.74683,0.74689,28800000.0
2009-12-16 13:54:00,0.7468,0.74687,0.74678,0.74682,46400000.0
2009-12-16 13:55:00,0.74689,0.74689,0.74676,0.74681,20800000.0
2009-12-16 13:56:00,0.74677,0.74679,0.74671,0.74679,22400000.0
2009-12-16 13:57:00,0.74684,0.74688,0.74679,0.74688,38400000.0
2009-12-16 13:58:00,0.74691,0.74697,0.74686,0.74686,19200000.0
2009-12-16 13:59:00,0.74693,0.74702,0.74693,0.74702,28800000.0
2009-12-16 14:00:00,0.747,0.74705,0.74692,0.74705,56400000.0
2009-12-16 14:01:00,0.7471,0.74717,0.74709,0.74717,41600000.0
2009-12-16 14:02:00,0.74709,0.74715,0.74705,0.74715,22800000.0
2009-12-16 14:03:00,0.74715,0.74715,0.74702,0.74702,19200000.0
2009-12-16 14:04:00,0.7471,0.74723,0.74706,0.74723,32400000.0
2009-12-16 14:05:00,0.74724,0.74724,0.74714,0.74714,36800000.0
2009-12-16 14:06:00,0.74692,0.74712,0.74692,0.74712,43200000.0
2009-12-16 14:07:00,0.74713,0.74722,0.7471,0.74715,36800000.0
2009-12-16 14:08:00,0.74721,0.74724,0.74715,0.74715,28800000.0
2009-12-16 14:09:00,0.74711,0.74722,0.74709,0.74716,36800000.0
2009-12-16 14:10:00,0.74718,0.74729,0.74714,0.74729,35200000.0
2009-12-16 14:11:00,0.74707,0.74707,0.74697,0.74697,13200000.0
2009-12-16 14:12:00,0.74698,0.74702,0.74692,0.74692,41600000.0
2009-12-16 14:13:00,0.74683,0.7469,0.74672,0.74672,14400000.0
2009-12-16 14:14:00,0.74651,0.74659,0.74651,0.74659,12800000.0
2009-12-16 14:15:00,0.74651,0.74663,0.74636,0.74645,27200000.0
2009-12-16 14:16:00,0.74658,0.74677,0.74658,0.74677,40000000.0
2009-12-16 14:17:00,0.74694,0.74694,0.74679,0.74681,38400000.0
2009-12-16 14:18:00,0.74681,0.74699,0.74681,0.74699,29800000.0
2009-12-16 14:19:00,0.74707,0.74718,0.74707,0.74711,49600000.0
2009-12-16 14:20:00,0.74716,0.74728,0.74716,0.74728,33000000.0
2009-12-16 14:21:00,0.74741,0.74748,0.74731,0.74744,43200000.0
2009-12-16 14:22:00,0.74737,0.74737,0.74716,0.74731,17600000.0
2009-12-16 14:23:00,0.74747,0.74763,0.74747,0.74757,46400000.0
2009-12-16 14:24:00,0.74751,0.74772,0.74751,0.74769,16000000.0
2009-12-16 14:25:00,0.74771,0.74778,0.74767,0.74778,57600000.0
2009-12-16 14:26:00,0.74775,0.74775,0.74753,0.74753,24000000.0
2009-12-16 14:27:00,0.74761,0.74768,0.7476,0.74764,41600000.0
2009-12-16 14:28:00,0.74768,0.74768,0.74749,0.74758,42600000.0
2009-12-16 14:29:00,0.74761,0.74775,0.74757,0.74775,24000000.0
2009-12-16 14:30:00,0.74778,0.74778,0.74767,0.74773,40000000.0
2009-12-16 14:31:00,0.74766,0.74769,0.7476,0.74767,58000000.0
2009-12-16 14:32:00,0.74764,0.74768,0.74761,0.74765,50400000.0
2009-12-16 14:33:00,0.74748,0.74748,0.74735,0.74735,30400000.0
2009-12-16 14:34:00,0.74741,0.74751,0.74741,0.74747,29800000.0
2009-12-16 14:35:00,0.74748,0.74754,0.74747,0.74748,35200000.0
2009-12-16 14:36:00,0.74746,0.7476,0.74746,0.74753,16000000.0
2009-12-16 14:37:00,0.7475,0.7475,0.74731,0.74733,52200000.0
2009-12-16 14:38:00,0.74741,0.74749,0.74741,0.74742,65600000.0
2009-12-16 14:39:00,0.74748,0.74755,0.74741,0.74753,65600000.0
2009-12-16 14:40:00,0.74756,0.74756,0.74747,0.74755,57600000.0
2009-12-16 14:41:00,0.74756,0.74756,0.74749,0.74749,67200000.0
2009-12-16 14:42:00,0.74749,0.74758,0.74748,0.74749,36200000.0
2009-12-16 14:43:00,0.74737,0.74749,0.74737,0.74749,30400000.0
2009-12-16 14:44:00,0.74756,0.74766,0.74751,0.74766,52800000.0
2009-12-16 14:45:00,0.74771,0.74792,0.74771,0.74792,44800000.0
2009-12-16 14:46:00,0.74802,0.74803,0.74797,0.74798,25600000.0
2009-12-16 14:47:00,0.74787,0.74787,0.74779,0.74779,8000000.0
2009-12-16 14:48:00,0.74772,0.74772,0.74737,0.74737,23400000.0
2009-12-16 14:49:00,0.74733,0.7475,0.74721,0.7475,44800000.0
2009-12-16 14:50:00,0.7477,0.74788,0.7477,0.74779,38400000.0
2009-12-16 14:51:00,0.748,0.74801,0.74795,0.74795,34000000.0
2009-12-16 14:52:00,0.7479,0.7479,0.74769,0.74769,20800000.0
2009-12-16 14:53:00,0.74768,0.74772,0.74766,0.74766,20800000.0
2009-12-16 14:54:00,0.74774,0.7478,0.74771,0.74772,19200000.0
2009-12-16 14:55:00,0.74764,0.74769,0.74764,0.74769,12800000.0
2009-12-16 14:56:00,0.74779,0.74792,0.74777,0.74792,24400000.0
2009-12-16 14:57:00,0.74794,0.74798,0.74794,0.74794,19200000.0
2009-12-16 14:58:00,0.74775,0.74794,0.74774,0.74781,35200000.0
2009-12-16 14:59:00,0.74794,0.74799,0.74793,0.74799,17600000.0
2009-12-16 15:00:00,0.74798,0.74804,0.74783,0.74783,12800000.0
2009-12-16 15:01:00,0.74785,0.74785,0.74766,0.7477,20800000.0
2009-12-16 15:02:00,0.74762,0.74785,0.74759,0.74785,36800000.0
2009-12-16 15:03:00,0.74789,0.74789,0.74785,0.74785,32000000.0
2009-12-16 15:04:00,0.748,0.748,0.74774,0.74777,51200000.0
2009-12-16 15:05:00,0.74777,0.74782,0.74774,0.7478,38400000.0
2009-12-16 15:06:00,0.74784,0.74787,0.7477,0.7477,14400000.0
2009-12-16 15:07:00,0.74772,0.74772,0.74764,0.74764,25600000.0
2009-12-16 15:08:00,0.74768,0.74768,0.74757,0.74757,32000000.0
2009-12-16 15:09:00,0.74754,0.74772,0.74754,0.74762,44800000.0
2009-12-16 15:10:00,0.74749,0.74772,0.74749,0.74763,42600000.0
2009-12-16 15:11:00,0.74768,0.7477,0.74762,0.74764,45800000.0
2009-12-16 15:12:00,0.74776,0.74782,0.74775,0.74775,30400000.0
2009-12-16 15:13:00,0.74773,0.74778,0.74773,0.74778,64000000.0
2009-12-16 15:14:00,0.74776,0.74776,0.74769,0.7477,43200000.0
2009-12-16 15:15:00,0.74763,0.74763,0.74738,0.74738,43200000.0
2009-12-16 15:16:00,0.74733,0.74744,0.74733,0.74744,11200000.0
2009-12-16 15:17:00,0.74746,0.74746,0.74742,0.74746,14400000.0
2009-12-16 15:18:00,0.74751,0.74764,0.74751,0.74764,9600000.0
2009-12-16 15:19:00,0.74765,0.74765,0.74748,0.74748,14400000.0
2009-12-16 15:20:00,0.74758,0.74759,0.74752,0.74752,23400000.0
2009-12-16 15:21:00,0.7475,0.7475,0.74736,0.74737,26000000.0
2009-12-16 15:22:00,0.74735,0.7474,0.74735,0.74738,32000000.0
2009-12-16 15:23:00,0.74757,0.74779,0.74757,0.74779,56400000.0
2009-12-16 15:24:00,0.74797,0.74811,0.74797,0.74811,25600000.0
2009-12-16 15:25:00,0.74824,0.74839,0.74824,0.74839,14400000.0
2009-12-16 15:26:00,0.74843,0.74843,0.74837,0.74837,33600000.0
2009-12-16 15:27:00,0.7483,0.74834,0.7483,0.74834,32000000.0
2009-12-16 15:28:00,0.74837,0.74859,0.74837,0.74853,68800000.0
2009-12-16 15:29:00,0.74849,0.74849,0.74701,0.7472,44800000.0
2009-12-16 15:30:00,0.74727,0.74844,0.7471,0.74759,80000000.0
2009-12-16 15:31:00,0.74845,0.74846,0.74839,0.74839,70400000.0
2009-12-16 15:32:00,0.74833,0.7485,0.74833,0.74842,46400000.0
2009-12-16 15:33:00,0.74841,0.74842,0.74831,0.74836,28800000.0
2009-12-16 15:34:00,0.74841,0.74841,0.74833,0.74833,25600000.0
2009-12-16 15:35:00,0.74822,0.74827,0.74809,0.74827,48000000.0
2009-12-16 15:36:00,0.74844,0.74852,0.74844,0.74852,29200000.0
2009-12-16 15:37:00,0.74849,0.74853,0.74849,0.7485,22400000.0
2009-12-16 15:38:00,0.74849,0.74862,0.74849,0.74862,64000000.0
2009-12-16 15:39:00,0.74861,0.74874,0.74859,0.74865,41600000.0
2009-12-16 15:40:00,0.74863,0.74863,0.74847,0.74847,36800000.0
2009-12-16 15:41:00,0.74849,0.74862,0.74849,0.74856,49600000.0
2009-12-16 15:42:00,0.74849,0.74849,0.74843,0.74846,49600000.0
2009-12-16 15:43:00,0.74833,0.74838,0.74826,0.74832,35200000.0
2009-12-16 15:44:00,0.74839,0.74844,0.74835,0.74838,35200000.0
2009-12-16 15:45:00,0.74838,0.74844,0.74837,0.74843,48000000.0
2009-12-16 15:46:00,0.74836,0.74839,0.74832,0.74837,17600000.0
2009-12-16 15:47:00,0.74832,0.74832,0.74826,0.74828,40000000.0
2009-12-16 15:48:00,0.74839,0.74845,0.74838,0.74838,33600000.0
2009-12-16 15:49:00,0.74829,0.74834,0.74828,0.74834,16000000.0
2009-12-16 15:50:00,0.74849,0.74854,0.74846,0.74854,12800000.0
2009-12-16 15:51:00,0.74847,0.74847,0.74832,0.74832,46800000.0
2009-12-16 15:52:00,0.74828,0.74828,0.74824,0.74828,14400000.0
2009-12-16 15:53:00,0.74826,0.74826,0.74817,0.74817,22800000.0
2009-12-16 15:54:00,0.74751,0.74816,0.74751,0.74816,28200000.0
2009-12-16 15:55:00,0.74833,0.74833,0.74819,0.7483,17600000.0
2009-12-16 15:56:00,0.74833,0.74844,0.74833,0.74841,51200000.0
2009-12-16 15:57:00,0.74842,0.74848,0.74829,0.74848,28800000.0
2009-12-16 15:58:00,0.74851,0.74852,0.74846,0.74846,25600000.0
2009-12-16 15:59:00,0.74841,0.74841,0.74833,0.74833,33600000.0
2009-12-16 16:00:00,0.74831,0.74835,0.74829,0.74829,62400000.0
2009-12-16 16:01:00,0.74802,0.74815,0.74795,0.74815,38400000.0
2009-12-16 16:02:00,0.74824,0.74824,0.74806,0.74806,34000000.0
2009-12-16 16:03:00,0.7481,0.7481,0.74797,0.74797,52800000.0
2009-12-16 16:04:00,0.74795,0.74796,0.74787,0.74792,51200000.0
2009-12-16 16:05:00,0.74776,0.74785,0.74776,0.74783,35200000.0
2009-12-16 16:06:00,0.74705,0.74774,0.74705,0.74763,41600000.0
2009-12-16 16:07:00,0.74782,0.74787,0.74782,0.74786,36800000.0
2009-12-16 16:08:00,0.74786,0.74787,0.74779,0.74784,44800000.0
2009-12-16 16:09:00,0.74779,0.74781,0.74777,0.74781,41600000.0
2009-12-16 16:10:00,0.74783,0.74785,0.74777,0.74777,56000000.0
2009-12-16 16:11:00,0.74768,0.74774,0.74768,0.74774,20800000.0
2009-12-16 16:12:00,0.74775,0.7478,0.74775,0.7478,38800000.0
2009-12-16 16:13:00,0.74788,0.74793,0.74785,0.74792,48400000.0
2009-12-16 16:14:00,0.74795,0.74801,0.74793,0.74799,44800000.0
2009-12-16 16:15:00,0.74797,0.7482,0.74797,0.7482,52800000.0
2009-12-16 16:16:00,0.74824,0.74825,0.7481,0.74811,35200000.0
2009-12-16 16:17:00,0.74811,0.74822,0.74811,0.74812,32000000.0
2009-12-16 16:18:00,0.74814,0.74814,0.74807,0.74813,54400000.0
2009-12-16 16:19:00,0.74805,0.7481,0.74805,0.74806,19200000.0
2009-12-16 16:20:00,0.74801,0.74801,0.74794,0.74801,36800000.0
2009-12-16 16:21:00,0.74802,0.74803,0.74791,0.74803,41600000.0
2009-12-16 16:22:00,0.74806,0.74807,0.74801,0.74801,46400000.0
2009-12-16 16:23:00,0.74806,0.74806,0.74796,0.74805,68800000.0
2009-12-16 16:24:00,0.74789,0.74789,0.7476,0.74765,32000000.0
2009-12-16 16:25:00,0.74762,0.74767,0.74758,0.74767,33600000.0
2009-12-16 16:26:00,0.74763,0.74772,0.74761,0.74761,30400000.0
2009-12-16 16:27:00,0.74753,0.74757,0.74753,0.74757,46400000.0
2009-12-16 16:28:00,0.74763,0.74763,0.74753,0.74761,32000000.0
2009-12-16 16:29:00,0.74767,0.74767,0.74762,0.74766,28800000.0
2009-12-16 16:30:00,0.74782,0.74813,0.74782,0.7481,44800000.0
2009-12-16 16:31:00,0.74805,0.74819,0.74805,0.74814,40000000.0
2009-12-16 16:32:00,0.74823,0.74842,0.7482,0.74842,53200000.0
2009-12-16 16:33:00,0.74841,0.74844,0.74835,0.74837,49600000.0
2009-12-16 16:34:00,0.74846,0.74862,0.74843,0.74862,48000000.0
2009-12-16 16:35:00,0.74869,0.74869,0.74857,0.74857,65600000.0
2009-12-16 16:36:00,0.74852,0.74862,0.74847,0.74847,65600000.0
2009-12-16 16:37:00,0.74858,0.74873,0.74858,0.74872,59200000.0
2009-12-16 16:38:00,0.74857,0.74858,0.74847,0.74858,38400000.0
2009-12-16 16:39:00,0.74846,0.74852,0.74845,0.74851,52800000.0
2009-12-16 16:40:00,0.74841,0.74847,0.74832,0.74842,72400000.0
2009-12-16 16:41:00,0.74835,0.74835,0.7479,0.7479,41600000.0
2009-12-16 16:42:00,0.74789,0.74789,0.74771,0.74771,72000000.0
2009-12-16 16:43:00,0.74772,0.74777,0.74764,0.74776,22400000.0
2009-12-16 16:44:00,0.74793,0.74802,0.74784,0.74802,48000000.0
2009-12-16 16:45:00,0.74814,0.74821,0.74805,0.7482,54400000.0
2009-12-16 16:46:00,0.74827,0.7484,0.74816,0.74816,91200000.0
2009-12-16 16:47:00,0.74821,0.7483,0.74815,0.74815,67200000.0
2009-12-16 16:48:00,0.74826,0.74839,0.74822,0.74835,60800000.0
2009-12-16 16:49:00,0.74848,0.7485,0.74843,0.74843,43200000.0
2009-12-16 16:50:00,0.74843,0.7485,0.74821,0.7485,62400000.0
2009-12-16 16:51:00,0.74845,0.74845,0.74836,0.74836,32000000.0
2009-12-16 16:52:00,0.74819,0.74819,0.74807,0.74814,43200000.0
2009-12-16 16:53:00,0.74826,0.74835,0.74826,0.74835,33600000.0
2009-12-16 16:54:00,0.74836,0.74838,0.74812,0.74812,20800000.0
2009-12-16 16:55:00,0.74807,0.74807,0.7479,0.7479,40400000.0
2009-12-16 16:56:00,0.74797,0.74797,0.74783,0.74787,44800000.0
2009-12-16 16:57:00,0.7478,0.74785,0.74767,0.74767,14400000.0
2009-12-16 16:58:00,0.7476,0.74762,0.74753,0.74754,54800000.0
2009-12-16 16:59:00,0.74758,0.74773,0.74758,0.74762,43200000.0
2009-12-16 17:00:00,0.74762,0.74769,0.74761,0.74769,46400000.0
2009-12-16 17:01:00,0.74768,0.74773,0.74751,0.74753,49000000.0
2009-12-16 17:02:00,0.74762,0.74779,0.74759,0.74762,41000000.0
2009-12-16 17:03:00,0.74754,0.74766,0.74746,0.74756,49600000.0
2009-12-16 17:04:00,0.74756,0.74762,0.74756,0.74759,44800000.0
2009-12-16 17:05:00,0.74754,0.74762,0.74752,0.74756,38400000.0
2009-12-16 17:06:00,0.74761,0.74776,0.74761,0.74761,68800000.0
2009-12-16 17:07:00,0.74757,0.74763,0.74752,0.7476,40800000.0
2009-12-16 17:08:00,0.7477,0.74781,0.7477,0.74772,54400000.0
2009-12-16 17:09:00,0.74777,0.74788,0.74777,0.74788,50000000.0
2009-12-16 17:10:00,0.74784,0.74798,0.74784,0.74798,47400000.0
2009-12-16 17:11:00,0.74805,0.74815,0.74805,0.74815,34600000.0
2009-12-16 17:12:00,0.74809,0.74814,0.74802,0.74814,25600000.0
2009-12-16 17:13:00,0.74812,0.74812,0.74792,0.74798,36800000.0
2009-12-16 17:14:00,0.74791,0.74796,0.74791,0.74796,34600000.0
2009-12-16 17:15:00,0.7479,0.74792,0.74782,0.74786,27200000.0
2009-12-16 17:16:00,0.74779,0.74779,0.74773,0.74774,32000000.0
2009-12-16 17:17:00,0.74757,0.74757,0.74743,0.74743,32000000.0
2009-12-16 17:18:00,0.74742,0.74748,0.7474,0.74748,44800000.0
2009-12-16 17:19:00,0.74748,0.74748,0.7474,0.74748,22400000.0
2009-12-16 17:20:00,0.74748,0.74748,0.74735,0.74746,20800000.0
2009-12-16 17:21:00,0.7476,0.74772,0.74758,0.74772,28800000.0
2009-12-16 17:22:00,0.74777,0.74777,0.74763,0.74763,25600000.0
2009-12-16 17:23:00,0.74754,0.74757,0.7475,0.74757,35200000.0
2009-12-16 17:24:00,0.74761,0.74763,0.74749,0.74763,30400000.0
2009-12-16 17:25:00,0.74765,0.74765,0.74751,0.74754,33600000.0
2009-12-16 17:26:00,0.74733,0.74735,0.74729,0.74729,20800000.0
2009-12-16 17:27:00,0.74747,0.74756,0.74747,0.74756,54400000.0
2009-12-16 17:28:00,0.74763,0.74773,0.74755,0.74773,48000000.0
2009-12-16 17:29:00,0.74769,0.74774,0.74764,0.74772,43200000.0
2009-12-16 17:30:00,0.7479,0.7479,0.74769,0.74776,49600000.0
2009-12-16 17:31:00,0.74763,0.74771,0.74759,0.74771,64000000.0
2009-12-16 17:32:00,0.7477,0.7477,0.74763,0.74768,62400000.0
2009-12-16 17:33:00,0.74762,0.74767,0.74751,0.74751,94400000.0
2009-12-16 17:34:00,0.74737,0.74737,0.74717,0.74727,100800000.0
2009-12-16 17:35:00,0.74723,0.74728,0.74715,0.74726,67200000.0
2009-12-16 17:36:00,0.74722,0.74728,0.74718,0.74728,73000000.0
2009-12-16 17:37:00,0.7472,0.74731,0.74718,0.74731,48000000.0
2009-12-16 17:38:00,0.74716,0.74723,0.74707,0.74707,38400000.0
2009-12-16 17:39:00,0.74697,0.74715,0.74697,0.74714,61600000.0
2009-12-16 17:40:00,0.74713,0.74713,0.74705,0.74707,59600000.0
2009-12-16 17:41:00,0.74715,0.74715,0.747,0.74709,56400000.0
2009-12-16 17:42:00,0.74713,0.74726,0.74713,0.74726,54800000.0
2009-12-16 17:43:00,0.74722,0.7473,0.74719,0.7473,49600000.0
2009-12-16 17:44:00,0.74732,0.74735,0.74724,0.74735,49600000.0
2009-12-16 17:45:00,0.74721,0.74731,0.74714,0.74719,69200000.0
2009-12-16 17:46:00,0.74724,0.74737,0.74721,0.74721,91200000.0
2009-12-16 17:47:00,0.74716,0.74717,0.74708,0.74708,89000000.0
2009-12-16 17:48:00,0.74715,0.74715,0.74701,0.74701,104000000.0
2009-12-16 17:49:00,0.74698,0.74698,0.7468,0.74692,102600000.0
2009-12-16 17:50:00,0.74698,0.747,0.74688,0.7469,73600000.0
2009-12-16 17:51:00,0.74693,0.74693,0.74677,0.74677,70400000.0
2009-12-16 17:52:00,0.7468,0.7468,0.74674,0.74677,67200000.0
2009-12-16 17:53:00,0.74667,0.74677,0.74667,0.74677,52200000.0
2009-12-16 17:54:00,0.74682,0.74687,0.74682,0.74685,52800000.0
2009-12-16 17:55:00,0.74689,0.74693,0.74685,0.74687,72000000.0
2009-12-16 17:56:00,0.74678,0.74684,0.74669,0.74671,55200000.0
2009-12-16 17:57:00,0.74669,0.74676,0.74667,0.74676,56000000.0
2009-12-16 17:58:00,0.74678,0.74681,0.74669,0.74669,62400000.0
2009-12-16 17:59:00,0.7467,0.74676,0.74662,0.74668,80000000.0
2009-12-16 18:00:00,0.74666,0.74682,0.74663,0.74682,65600000.0
2009-12-16 18:01:00,0.74677,0.74682,0.74661,0.74661,65000000.0
2009-12-16 18:02:00,0.74662,0.74673,0.74661,0.74671,41600000.0
2009-12-16 18:03:00,0.74667,0.74675,0.74665,0.7467,65600000.0
2009-12-16 18:04:00,0.74666,0.74675,0.74666,0.74669,49600000.0
2009-12-16 18:05:00,0.74676,0.74676,0.74662,0.74668,51200000.0
2009-12-16 18:06:00,0.74669,0.74686,0.74669,0.74681,59200000.0
2009-12-16 18:07:00,0.74688,0.74688,0.74658,0.74658,70800000.0
2009-12-16 18:08:00,0.74668,0.74668,0.74656,0.74657,85800000.0
2009-12-16 18:09:00,0.74661,0.74663,0.74656,0.74659,52800000.0
2009-12-16 18:10:00,0.74667,0.74673,0.74663,0.74667,52200000.0
2009-12-16 18:11:00,0.74668,0.74671,0.74657,0.74671,58000000.0
2009-12-16 18:12:00,0.7466,0.74667,0.74658,0.74664,22400000.0
2009-12-16 18:13:00,0.74667,0.74669,0.74659,0.74662,30400000.0
2009-12-16 18:14:00,0.74656,0.74656,0.74647,0.74647,25600000.0
2009-12-16 18:15:00,0.74646,0.7465,0.74645,0.7465,17600000.0
2009-12-16 18:16:00,0.74649,0.74653,0.74638,0.74638,83200000.0
2009-12-16 18:17:00,0.74638,0.74638,0.74613,0.74621,76800000.0
2009-12-16 18:18:00,0.74614,0.74614,0.746,0.74603,51200000.0
2009-12-16 18:19:00,0.7461,0.74638,0.7461,0.74638,70400000.0
2009-12-16 18:20:00,0.74658,0.74662,0.7465,0.74651,64000000.0
2009-12-16 18:21:00,0.74665,0.74672,0.74665,0.7467,35200000.0
2009-12-16 18:22:00,0.7467,0.74672,0.74661,0.7467,46400000.0
2009-12-16 18:23:00,0.74679,0.74679,0.74664,0.74675,51200000.0
2009-12-16 18:24:00,0.74674,0.74676,0.74659,0.74676,73600000.0
2009-12-16 18:25:00,0.74678,0.74682,0.74667,0.7468,50600000.0
2009-12-16 18:26:00,0.74685,0.74685,0.74675,0.74681,41600000.0
2009-12-16 18:27:00,0.74678,0.7469,0.74678,0.7469,41600000.0
2009-12-16 18:28:00,0.74687,0.74687,0.74678,0.74686,18000000.0
2009-12-16 18:29:00,0.74689,0.74693,0.74681,0.74681,30400000.0
2009-12-16 18:30:00,0.74673,0.74679,0.74673,0.74675,38400000.0
2009-12-16 18:31:00,0.74677,0.74683,0.74675,0.74678,52800000.0
2009-12-16 18:32:00,0.74675,0.74681,0.74673,0.74681,84600000.0
2009-12-16 18:33:00,0.74679,0.7468,0.7467,0.74673,25600000.0
2009-12-16 18:34:00,0.74683,0.74687,0.74681,0.74687,41600000.0
2009-12-16 18:35:00,0.74695,0.747,0.74687,0.74691,38400000.0
2009-12-16 18:36:00,0.74685,0.74696,0.74685,0.74696,73600000.0
2009-12-16 18:37:00,0.74689,0.74694,0.74661,0.74685,77200000.0
2009-12-16 18:38:00,0.74709,0.74726,0.74709,0.74716,61800000.0
2009-12-16 18:39:00,0.74645,0.74693,0.74645,0.74692,51200000.0
2009-12-16 18:40:00,0.74709,0.74709,0.74696,0.74709,75200000.0
2009-12-16 18:41:00,0.74712,0.74721,0.74705,0.74713,83200000.0
2009-12-16 18:42:00,0.74723,0.74723,0.74717,0.74718,33600000.0
2009-12-16 18:43:00,0.74716,0.74718,0.74712,0.74712,57600000.0
2009-12-16 18:44:00,0.74705,0.74718,0.74705,0.74718,36800000.0
2009-12-16 18:45:00,0.74714,0.74717,0.74706,0.74709,76200000.0
2009-12-16 18:46:00,0.74709,0.74715,0.74702,0.74704,84800000.0
2009-12-16 18:47:00,0.74721,0.7473,0.74721,0.74728,57600000.0
2009-12-16 18:48:00,0.7473,0.74732,0.74726,0.74732,33600000.0
2009-12-16 18:49:00,0.74739,0.74743,0.74734,0.74743,41600000.0
2009-12-16 18:50:00,0.74746,0.74746,0.74734,0.74743,47400000.0
2009-12-16 18:51:00,0.74734,0.74736,0.74731,0.74732,35600000.0
2009-12-16 18:52:00,0.74736,0.74739,0.74727,0.74739,41600000.0
2009-12-16 18:53:00,0.74726,0.74743,0.74712,0.74712,39400000.0
2009-12-16 18:54:00,0.74748,0.7478,0.74748,0.7478,24000000.0
2009-12-16 18:55:00,0.74785,0.74788,0.74778,0.74787,30400000.0
2009-12-16 18:56:00,0.74787,0.74789,0.74783,0.74787,25600000.0
2009-12-16 18:57:00,0.74794,0.74794,0.74766,0.74766,22400000.0
2009-12-16 18:58:00,0.74763,0.74763,0.74754,0.74759,19200000.0
2009-12-16 18:59:00,0.74757,0.74758,0.74753,0.74757,48400000.0
2009-12-16 19:00:00,0.74759,0.74761,0.74753,0.74758,25600000.0
2009-12-16 19:01:00,0.74758,0.74758,0.74746,0.74746,17600000.0
2009-12-16 19:02:00,0.74739,0.74752,0.74739,0.74752,17600000.0
2009-12-16 19:03:00,0.74752,0.74752,0.74739,0.74739,20800000.0
2009-12-16 19:04:00,0.74736,0.74736,0.74721,0.7473,52800000.0
2009-12-16 19:05:00,0.74731,0.74737,0.74727,0.74727,27200000.0
2009-12-16 19:06:00,0.74724,0.74724,0.74704,0.74707,67200000.0
2009-12-16 19:07:00,0.74711,0.74719,0.74708,0.7471,53200000.0
2009-12-16 19:08:00,0.74711,0.74729,0.74711,0.74729,27200000.0
2009-12-16 19:09:00,0.74655,0.74716,0.74655,0.74701,78800000.0
2009-12-16 19:10:00,0.74716,0.74723,0.74707,0.7471,28800000.0
2009-12-16 19:11:00,0.74695,0.74705,0.74692,0.74704,51600000.0
2009-12-16 19:12:00,0.74704,0.74704,0.74697,0.74697,27200000.0
2009-12-16 19:13:00,0.74695,0.74695,0.74685,0.74685,16000000.0
2009-12-16 19:14:00,0.74668,0.74681,0.74652,0.74671,48000000.0
2009-12-16 19:15:00,0.7467,0.74674,0.74662,0.74674,27200000.0
2009-12-16 19:16:00,0.74676,0.74681,0.74674,0.74674,11200000.0
2009-12-16 19:17:00,0.7466,0.7466,0.74647,0.74647,35200000.0
2009-12-16 19:18:00,0.74654,0.7467,0.74654,0.74669,36800000.0
2009-12-16 19:19:00,0.7467,0.7467,0.74662,0.74663,48000000.0
2009-12-16 19:20:00,0.74656,0.74663,0.74656,0.74659,11200000.0
2009-12-16 19:21:00,0.74666,0.74668,0.74658,0.74661,14400000.0
2009-12-16 19:22:00,0.74663,0.74679,0.74661,0.74678,30400000.0
2009-12-16 19:23:00,0.74662,0.74668,0.74659,0.74668,20800000.0
2009-12-16 19:24:00,0.74683,0.7469,0.74676,0.74676,54400000.0
2009-12-16 19:25:00,0.74688,0.74696,0.74688,0.74695,49600000.0
2009-12-16 19:26:00,0.7469,0.74698,0.74685,0.74697,38400000.0
2009-12-16 19:27:00,0.74688,0.74689,0.7468,0.74685,60200000.0
2009-12-16 19:28:00,0.74688,0.74692,0.74686,0.74692,41600000.0
2009-12-16 19:29:00,0.74698,0.74698,0.74669,0.74669,40000000.0
2009-12-16 19:30:00,0.74675,0.74685,0.74663,0.74663,37600000.0
2009-12-16 19:31:00,0.74676,0.74681,0.74671,0.74677,25600000.0
2009-12-16 19:32:00,0.74686,0.74702,0.74686,0.74694,25600000.0
2009-12-16 19:33:00,0.74691,0.74701,0.74691,0.74693,16000000.0
2009-12-16 19:34:00,0.74704,0.74713,0.74694,0.74713,68200000.0
2009-12-16 19:35:00,0.74707,0.74713,0.74705,0.74713,25600000.0
2009-12-16 19:36:00,0.74714,0.74714,0.74707,0.74707,22400000.0
2009-12-16 19:37:00,0.7469,0.74693,0.74678,0.7469,28800000.0
2009-12-16 19:38:00,0.74702,0.74702,0.74693,0.74694,14400000.0
2009-12-16 19:39:00,0.747,0.74705,0.74696,0.74705,17600000.0
2009-12-16 19:40:00,0.74693,0.74709,0.74693,0.74701,24000000.0
2009-12-16 19:41:00,0.74703,0.74709,0.74696,0.74709,16000000.0
2009-12-16 19:42:00,0.74696,0.74705,0.74693,0.74705,27200000.0
2009-12-16 19:43:00,0.74713,0.74718,0.74713,0.74713,14400000.0
2009-12-16 19:44:00,0.74719,0.74739,0.74717,0.74739,24000000.0
2009-12-16 19:45:00,0.74743,0.74744,0.74726,0.74726,28800000.0
2009-12-16 19:46:00,0.74735,0.74756,0.74735,0.74756,12800000.0
2009-12-16 19:47:00,0.74742,0.74742,0.74732,0.74732,17600000.0
2009-12-16 19:48:00,0.74724,0.74726,0.74719,0.74726,13800000.0
2009-12-16 19:49:00,0.74725,0.74726,0.74715,0.7472,38400000.0
2009-12-16 19:50:00,0.74712,0.74712,0.74706,0.74706,36200000.0
2009-12-16 19:51:00,0.74715,0.74724,0.74715,0.74723,25600000.0
2009-12-16 19:52:00,0.74727,0.74733,0.74725,0.74725,12800000.0
2009-12-16 19:53:00,0.74729,0.74729,0.74723,0.74728,12800000.0
2009-12-16 19:54:00,0.74723,0.74731,0.74723,0.74731,8000000.0
2009-12-16 19:55:00,0.74739,0.74739,0.74725,0.7473,48000000.0
2009-12-16 19:56:00,0.7473,0.7473,0.74722,0.74722,12800000.0
2009-12-16 19:57:00,0.74724,0.7473,0.74724,0.7473,16000000.0
2009-12-16 19:58:00,0.7473,0.7473,0.74722,0.74722,9600000.0
2009-12-16 19:59:00,0.74717,0.74723,0.74713,0.74723,32000000.0
2009-12-16 20:00:00,0.74717,0.74722,0.74715,0.7472,38800000.0
2009-12-16 20:01:00,0.74725,0.74737,0.74721,0.74737,17600000.0
2009-12-16 20:02:00,0.74742,0.74748,0.7474,0.74744,11200000.0
2009-12-16 20:03:00,0.74755,0.74765,0.74755,0.74765,17600000.0
2009-12-16 20:04:00,0.74756,0.7477,0.74756,0.74767,33000000.0
2009-12-16 20:05:00,0.74767,0.74781,0.74766,0.74766,32000000.0
2009-12-16 20:06:00,0.74769,0.74769,0.7476,0.7476,12800000.0
2009-12-16 20:07:00,0.74775,0.74783,0.74765,0.7477,38400000.0
2009-12-16 20:08:00,0.74717,0.74755,0.74717,0.7473,19200000.0
2009-12-16 20:09:00,0.74774,0.74787,0.74774,0.74779,17600000.0
2009-12-16 20:10:00,0.74781,0.74781,0.74773,0.74773,24000000.0
2009-12-16 20:11:00,0.74769,0.74772,0.74755,0.74764,30400000.0
2009-12-16 20:12:00,0.74767,0.74769,0.74759,0.74765,41000000.0
2009-12-16 20:13:00,0.74766,0.74771,0.74752,0.74752,25600000.0
2009-12-16 20:14:00,0.74752,0.74761,0.74746,0.74746,22400000.0
2009-12-16 20:15:00,0.74753,0.74759,0.74747,0.74747,11200000.0
2009-12-16 20:16:00,0.74742,0.74742,0.74735,0.74737,19200000.0
2009-12-16 20:17:00,0.74743,0.74743,0.74726,0.74729,25600000.0
2009-12-16 20:18:00,0.74737,0.74738,0.7473,0.74738,20800000.0
2009-12-16 20:19:00,0.74724,0.74724,0.74714,0.74714,19200000.0
2009-12-16 20:20:00,0.74713,0.74713,0.74706,0.74708,14400000.0
2009-12-16 20:21:00,0.74715,0.74717,0.74698,0.74698,11200000.0
2009-12-16 20:22:00,0.74701,0.74702,0.74694,0.74702,22400000.0
2009-12-16 20:23:00,0.7469,0.74693,0.74688,0.7469,12200000.0
2009-12-16 20:24:00,0.74601,0.74667,0.74601,0.74643,20800000.0
2009-12-16 20:25:00,0.74691,0.74695,0.74683,0.74691,12800000.0
2009-12-16 20:26:00,0.74691,0.747,0.74691,0.74691,30400000.0
2009-12-16 20:27:00,0.74692,0.74699,0.74692,0.74696,11200000.0
2009-12-16 20:28:00,0.74699,0.7472,0.74699,0.7472,12800000.0
2009-12-16 20:29:00,0.74717,0.74722,0.74706,0.74707,19200000.0
2009-12-16 20:30:00,0.74724,0.74737,0.74723,0.74734,41600000.0
2009-12-16 20:31:00,0.74736,0.74736,0.74724,0.74724,16000000.0
2009-12-16 20:32:00,0.74706,0.74706,0.74691,0.74697,25600000.0
2009-12-16 20:33:00,0.74721,0.74726,0.74718,0.74724,25600000.0
2009-12-16 20:34:00,0.74717,0.74717,0.74708,0.74708,35200000.0
2009-12-16 20:35:00,0.74696,0.747,0.74684,0.74684,33600000.0
2009-12-16 20:36:00,0.7469,0.74698,0.7469,0.74697,22400000.0
2009-12-16 20:37:00,0.74693,0.74706,0.74693,0.74706,11200000.0
2009-12-16 20:38:00,0.74709,0.74719,0.74709,0.74715,12800000.0
2009-12-16 20:39:00,0.74647,0.74694,0.74647,0.74694,17600000.0
2009-12-16 20:40:00,0.74704,0.74704,0.74677,0.74699,11200000.0
2009-12-16 20:41:00,0.74726,0.74727,0.74721,0.74721,8000000.0
2009-12-16 20:42:00,0.74723,0.74734,0.74721,0.74722,25600000.0
2009-12-16 20:43:00,0.7474,0.74756,0.7474,0.74756,11200000.0
2009-12-16 20:44:00,0.74746,0.74759,0.74741,0.74759,9600000.0
2009-12-16 20:45:00,0.74755,0.74755,0.74742,0.74744,12200000.0
2009-12-16 20:46:00,0.74731,0.74737,0.74731,0.74733,11200000.0
2009-12-16 20:47:00,0.74735,0.74758,0.74735,0.74758,27200000.0
2009-12-16 20:48:00,0.74769,0.74769,0.74761,0.74763,17600000.0
2009-12-16 20:49:00,0.74754,0.74754,0.7474,0.74744,24000000.0
2009-12-16 20:50:00,0.74742,0.74747,0.74742,0.74747,20800000.0
2009-12-16 20:51:00,0.74738,0.74738,0.7473,0.74735,24000000.0
2009-12-16 20:52:00,0.74738,0.74738,0.74735,0.74735,14400000.0
2009-12-16 20:53:00,0.74733,0.74733,0.74729,0.7473,11200000.0
2009-12-16 20:54:00,0.74731,0.74735,0.74731,0.74735,8000000.0
2009-12-16 20:55:00,0.7474,0.74751,0.7474,0.74751,19200000.0
2009-12-16 20:56:00,0.74749,0.74753,0.74733,0.74741,17600000.0
2009-12-16 20:57:00,0.74735,0.74735,0.74719,0.74719,20800000.0
2009-12-16 20:58:00,0.74717,0.74717,0.74709,0.74709,12800000.0
2009-12-16 20:59:00,0.74701,0.74708,0.74698,0.74698,16000000.0
2009-12-16 21:00:00,0.74682,0.74692,0.74682,0.74692,12800000.0
2009-12-16 21:01:00,0.74706,0.74715,0.74706,0.74715,24400000.0
2009-12-16 21:02:00,0.74738,0.74747,0.74731,0.74742,17600000.0
2009-12-16 21:03:00,0.74747,0.74747,0.74724,0.74724,12800000.0
2009-12-16 21:04:00,0.74731,0.74731,0.74716,0.74719,11200000.0
2009-12-16 21:05:00,0.74737,0.7476,0.74737,0.7476,14400000.0
2009-12-16 21:06:00,0.74767,0.74773,0.74766,0.74772,11200000.0
2009-12-16 21:07:00,0.74781,0.74781,0.74769,0.74769,9600000.0
2009-12-16 21:08:00,0.74773,0.74773,0.74765,0.74765,9600000.0
2009-12-16 21:09:00,0.74761,0.74761,0.74743,0.74749,9600000.0
2009-12-16 21:10:00,0.74753,0.7479,0.74753,0.7479,13200000.0
2009-12-16 21:11:00,0.74785,0.74796,0.74785,0.74788,14400000.0
2009-12-16 21:12:00,0.74784,0.74786,0.7478,0.7478,12800000.0
2009-12-16 21:13:00,0.74775,0.7481,0.74775,0.7481,11200000.0
2009-12-16 21:14:00,0.74803,0.74803,0.74716,0.74716,11200000.0
2009-12-16 21:15:00,0.7468,0.74684,0.74672,0.74684,14400000.0
2009-12-16 21:16:00,0.74712,0.74856,0.74712,0.74856,13200000.0
2009-12-16 21:17:00,0.74818,0.74823,0.74815,0.74821,11200000.0
2009-12-16 21:18:00,0.74819,0.74819,0.74767,0.74767,8000000.0
2009-12-16 21:19:00,0.74769,0.74822,0.74769,0.74822,11200000.0
2009-12-16 21:20:00,0.74854,0.74859,0.74757,0.74757,19200000.0
2009-12-16 21:21:00,0.74703,0.7475,0.74703,0.7475,9600000.0
2009-12-16 21:22:00,0.74777,0.74777,0.74754,0.74754,12800000.0
2009-12-16 21:23:00,0.7474,0.74742,0.74723,0.74734,14400000.0
2009-12-16 21:24:00,0.74732,0.74754,0.74729,0.74754,8000000.0
2009-12-16 21:25:00,0.74759,0.74788,0.74744,0.74772,17600000.0
2009-12-16 21:26:00,0.74763,0.74802,0.74753,0.74802,16000000.0
2009-12-16 21:27:00,0.74818,0.74819,0.74803,0.74819,27200000.0
2009-12-16 21:28:00,0.74813,0.74847,0.74813,0.74845,27200000.0
2009-12-16 21:29:00,0.74852,0.74852,0.74841,0.74846,9600000.0
2009-12-16 21:30:00,0.74842,0.74842,0.74831,0.74834,9600000.0
2009-12-16 21:31:00,0.74826,0.74826,0.74806,0.74817,12800000.0
2009-12-16 21:32:00,0.74807,0.74824,0.748,0.748,9600000.0
2009-12-16 21:33:00,0.74794,0.74801,0.74786,0.74801,11200000.0
2009-12-16 21:34:00,0.74795,0.74795,0.74784,0.74784,9400000.0
2009-12-16 21:35:00,0.7478,0.74794,0.7478,0.74793,14400000.0
2009-12-16 21:36:00,0.74781,0.74788,0.74754,0.74754,9600000.0
2009-12-16 21:37:00,0.74788,0.74794,0.74782,0.74794,14400000.0
2009-12-16 21:38:00,0.74792,0.74799,0.74788,0.74792,17600000.0
2009-12-16 21:39:00,0.74809,0.74828,0.74809,0.74828,19200000.0
2009-12-16 21:40:00,0.74835,0.74835,0.74827,0.74833,11200000.0
2009-12-16 21:41:00,0.74824,0.74829,0.74813,0.74826,14400000.0
2009-12-16 21:42:00,0.74816,0.74816,0.74809,0.74815,16000000.0
2009-12-16 21:43:00,0.74824,0.74827,0.74817,0.74827,12800000.0
2009-12-16 21:44:00,0.74832,0.74832,0.74815,0.7482,14400000.0
2009-12-16 21:45:00,0.74807,0.74813,0.74807,0.74807,18000000.0
2009-12-16 21:46:00,0.74791,0.74791,0.74756,0.74756,22400000.0
2009-12-16 21:47:00,0.74758,0.74762,0.74725,0.74725,17600000.0
2009-12-16 21:48:00,0.74745,0.74762,0.74741,0.74753,17600000.0
2009-12-16 21:49:00,0.74776,0.74794,0.74776,0.74784,9600000.0
2009-12-16 21:50:00,0.74773,0.74773,0.74753,0.74753,17600000.0
2009-12-16 21:51:00,0.74752,0.74752,0.74721,0.74721,11200000.0
2009-12-16 21:52:00,0.74721,0.74745,0.74721,0.74745,12800000.0
2009-12-16 21:53:00,0.74746,0.74749,0.74736,0.74742,19200000.0
2009-12-16 21:54:00,0.74729,0.74729,0.74705,0.7472,20800000.0
2009-12-16 21:55:00,0.74708,0.74718,0.74703,0.74718,19200000.0
2009-12-16 21:56:00,0.74718,0.74719,0.74709,0.74719,28800000.0
2009-12-16 21:57:00,0.74738,0.74759,0.74738,0.74759,12800000.0
2009-12-16 21:58:00,0.74781,0.74781,0.74773,0.74775,19200000.0
2009-12-16 21:59:00,0.7478,0.74804,0.7478,0.74802,49600000.0
2009-12-16 22:00:00,0.74802,0.74802,0.74778,0.74778,32000000.0
2009-12-16 22:01:00,0.74781,0.74794,0.74781,0.74788,22400000.0
2009-12-16 22:02:00,0.74776,0.74782,0.74775,0.74777,23800000.0
2009-12-16 22:03:00,0.74772,0.74772,0.74756,0.74766,73600000.0
2009-12-16 22:04:00,0.74779,0.74779,0.74759,0.74759,19200000.0
2009-12-16 22:05:00,0.74768,0.74779,0.74766,0.74776,22400000.0
2009-12-16 22:06:00,0.74772,0.74785,0.74772,0.74785,12800000.0
2009-12-16 22:07:00,0.74786,0.74786,0.7478,0.7478,19200000.0
2009-12-16 22:08:00,0.74778,0.74778,0.74758,0.74758,49600000.0
2009-12-16 22:09:00,0.74764,0.74764,0.74755,0.74758,11600000.0
2009-12-16 22:10:00,0.74794,0.74823,0.74794,0.7482,17600000.0
2009-12-16 22:11:00,0.7482,0.74839,0.7482,0.74839,19200000.0
2009-12-16 22:12:00,0.74838,0.74838,0.74822,0.74822,19200000.0
2009-12-16 22:13:00,0.74807,0.74835,0.74807,0.74835,11200000.0
2009-12-16 22:14:00,0.74826,0.74826,0.74811,0.74811,19200000.0
2009-12-16 22:15:00,0.74809,0.74818,0.74801,0.74801,12800000.0
2009-12-16 22:16:00,0.74798,0.74805,0.74798,0.74802,8000000.0
2009-12-16 22:17:00,0.74806,0.74806,0.74786,0.74798,33600000.0
2009-12-16 22:18:00,0.74796,0.74796,0.74782,0.74782,12800000.0
2009-12-16 22:19:00,0.74778,0.74786,0.74773,0.74777,12800000.0
2009-12-16 22:20:00,0.74792,0.74792,0.74782,0.74784,12800000.0
2009-12-16 22:21:00,0.74784,0.74806,0.74784,0.74806,16000000.0
2009-12-16 22:22:00,0.74813,0.74813,0.74806,0.74807,16000000.0
2009-12-16 22:23:00,0.74803,0.74803,0.74798,0.74798,12200000.0
2009-12-16 22:24:00,0.748,0.74806,0.748,0.74806,8000000.0
2009-12-16 22:25:00,0.74811,0.74818,0.74809,0.74818,16000000.0
2009-12-16 22:26:00,0.74815,0.74817,0.74811,0.74813,11200000.0
2009-12-16 22:27:00,0.74815,0.74824,0.74799,0.748,24400000.0
2009-12-16 22:28:00,0.74808,0.7481,0.748,0.74808,17600000.0
2009-12-16 22:29:00,0.74814,0.74816,0.7481,0.74813,16000000.0
2009-12-16 22:30:00,0.74812,0.74812,0.74795,0.74796,8000000.0
2009-12-16 22:31:00,0.74785,0.74786,0.74779,0.74784,27600000.0
2009-12-16 22:32:00,0.7479,0.74792,0.74786,0.74786,14400000.0
2009-12-16 22:33:00,0.74793,0.74799,0.74791,0.74799,44800000.0
2009-12-16 22:34:00,0.74797,0.74801,0.74781,0.74801,52800000.0
2009-12-16 22:35:00,0.74801,0.74813,0.74793,0.74813,38400000.0
2009-12-16 22:36:00,0.74816,0.74816,0.7479,0.7479,30800000.0
2009-12-16 22:37:00,0.74799,0.74814,0.74799,0.74814,48000000.0
2009-12-16 22:38:00,0.74818,0.74818,0.74805,0.74806,17600000.0
2009-12-16 22:39:00,0.74815,0.74819,0.74805,0.74809,14400000.0
2009-12-16 22:40:00,0.74805,0.74817,0.74805,0.74817,11200000.0
2009-12-16 22:41:00,0.7482,0.74826,0.74814,0.74825,19200000.0
2009-12-16 22:42:00,0.7483,0.7483,0.74792,0.74814,11200000.0
2009-12-16 22:43:00,0.74804,0.74806,0.74801,0.74805,16000000.0
2009-12-16 22:44:00,0.74813,0.74813,0.74802,0.74802,11200000.0
2009-12-16 22:45:00,0.74813,0.74819,0.74803,0.7481,22400000.0
2009-12-16 22:46:00,0.74812,0.74815,0.7481,0.74811,17600000.0
2009-12-16 22:47:00,0.74809,0.74814,0.74801,0.74801,19200000.0
2009-12-16 22:48:00,0.74799,0.7481,0.74797,0.74803,17600000.0
2009-12-16 22:49:00,0.7478,0.74783,0.74772,0.74772,17600000.0
2009-12-16 22:50:00,0.74797,0.74799,0.74787,0.74799,16000000.0
2009-12-16 22:51:00,0.74797,0.74797,0.74793,0.74795,8000000.0
2009-12-16 22:52:00,0.74789,0.74791,0.74781,0.74782,17600000.0
2009-12-16 22:53:00,0.74784,0.74787,0.74784,0.74787,14800000.0
2009-12-16 22:54:00,0.74802,0.74802,0.74793,0.74796,11200000.0
2009-12-16 22:55:00,0.74788,0.74809,0.74788,0.74809,17600000.0
2009-12-16 22:56:00,0.74817,0.74817,0.74801,0.74801,12800000.0
2009-12-16 22:57:00,0.74807,0.74819,0.74806,0.74813,17600000.0
2009-12-16 22:58:00,0.74816,0.74826,0.74814,0.74819,11200000.0
2009-12-16 22:59:00,0.74802,0.74802,0.74797,0.74797,9600000.0
2009-12-16 23:00:00,0.74796,0.74803,0.74796,0.74801,24000000.0
2009-12-16 23:01:00,0.74808,0.74813,0.74808,0.74809,12800000.0
2009-12-16 23:02:00,0.74807,0.74829,0.74807,0.7482,16000000.0
2009-12-16 23:03:00,0.74819,0.74819,0.74794,0.74794,11200000.0
2009-12-16 23:04:00,0.74767,0.74775,0.74767,0.74775,20800000.0
2009-12-16 23:05:00,0.74784,0.74785,0.74778,0.7478,12800000.0
2009-12-16 23:06:00,0.74782,0.74797,0.74782,0.74796,17600000.0
2009-12-16 23:07:00,0.74812,0.74826,0.74809,0.74809,14400000.0
2009-12-16 23:08:00,0.74802,0.7481,0.74797,0.7481,11200000.0
2009-12-16 23:09:00,0.74792,0.74792,0.74772,0.74772,12800000.0
2009-12-16 23:10:00,0.74767,0.74777,0.74767,0.74775,8000000.0
2009-12-16 23:11:00,0.74782,0.74782,0.74765,0.74767,11200000.0
2009-12-16 23:12:00,0.74774,0.74788,0.74773,0.74786,9600000.0
2009-12-16 23:13:00,0.74778,0.74788,0.74772,0.74788,16000000.0
2009-12-16 23:14:00,0.74808,0.74816,0.74806,0.7481,11200000.0
2009-12-16 23:15:00,0.74804,0.74807,0.74799,0.74806,8000000.0
2009-12-16 23:16:00,0.74783,0.74794,0.7478,0.74794,8000000.0
2009-12-16 23:17:00,0.74816,0.74841,0.74816,0.74841,17600000.0
2009-12-16 23:18:00,0.74832,0.74835,0.74808,0.74808,9600000.0
2009-12-16 23:19:00,0.74804,0.74808,0.748,0.748,11200000.0
2009-12-16 23:20:00,0.74801,0.74801,0.74794,0.74798,11200000.0
2009-12-16 23:21:00,0.748,0.74808,0.74797,0.74797,9600000.0
2009-12-16 23:22:00,0.74804,0.7482,0.748,0.74818,11200000.0
2009-12-16 23:23:00,0.74835,0.74838,0.74824,0.74824,9600000.0
2009-12-16 23:24:00,0.74815,0.74815,0.7481,0.74813,16400000.0
2009-12-16 23:25:00,0.7479,0.74803,0.74783,0.74791,22400000.0
2009-12-16 23:26:00,0.74801,0.74801,0.74794,0.74798,16000000.0
2009-12-16 23:27:00,0.74748,0.74797,0.74748,0.74797,8000000.0
2009-12-16 23:28:00,0.74814,0.74821,0.74814,0.74814,11200000.0
2009-12-16 23:29:00,0.74817,0.74817,0.74804,0.74804,22400000.0
2009-12-16 23:30:00,0.74802,0.74808,0.74795,0.74808,25600000.0
2009-12-16 23:31:00,0.74808,0.74816,0.74805,0.74816,22400000.0
2009-12-16 23:32:00,0.74777,0.74804,0.74745,0.74745,17600000.0
2009-12-16 23:33:00,0.74816,0.74816,0.74802,0.74802,19200000.0
2009-12-16 23:34:00,0.74807,0.74813,0.74802,0.74807,14400000.0
2009-12-16 23:35:00,0.74793,0.74795,0.74737,0.74737,23400000.0
2009-12-16 23:36:00,0.74818,0.74818,0.748,0.74804,14400000.0
2009-12-16 23:37:00,0.74803,0.74812,0.74803,0.74811,19200000.0
2009-12-16 23:38:00,0.7481,0.74818,0.7481,0.74818,12800000.0
2009-12-16 23:39:00,0.7482,0.7482,0.74813,0.74815,12800000.0
2009-12-16 23:40:00,0.74815,0.74822,0.74811,0.7482,27600000.0
2009-12-16 23:41:00,0.74821,0.74821,0.74806,0.74806,12800000.0
2009-12-16 23:42:00,0.74806,0.74814,0.74806,0.74812,17600000.0
2009-12-16 23:43:00,0.74823,0.74823,0.74816,0.74819,11200000.0
2009-12-16 23:44:00,0.74811,0.74811,0.74795,0.74796,9600000.0
2009-12-16 23:45:00,0.74791,0.74801,0.7479,0.7479,11200000.0
2009-12-16 23:46:00,0.74775,0.74775,0.74758,0.74761,11200000.0
2009-12-16 23:47:00,0.74708,0.74708,0.74699,0.74704,12800000.0
2009-12-16 23:48:00,0.74757,0.74767,0.74756,0.74767,13200000.0
2009-12-16 23:49:00,0.7477,0.7477,0.74748,0.74748,11200000.0
2009-12-16 23:50:00,0.74746,0.74755,0.74746,0.74755,8000000.0
2009-12-16 23:51:00,0.74778,0.74791,0.74777,0.74782,9600000.0
2009-12-16 23:52:00,0.74792,0.74802,0.74791,0.74801,11200000.0
2009-12-16 23:53:00,0.74792,0.74794,0.74786,0.74791,9600000.0
2009-12-16 23:54:00,0.74786,0.74786,0.74762,0.74762,12800000.0
2009-12-16 23:55:00,0.74764,0.74783,0.74764,0.74783,12800000.0
2009-12-16 23:56:00,0.74785,0.74789,0.74774,0.74778,22400000.0
2009-12-16 23:57:00,0.74768,0.74775,0.74758,0.7476,25600000.0
2009-12-16 23:58:00,0.7477,0.74775,0.74763,0.74763,12800000.0
2009-12-16 23:59:00,0.74793,0.74793,0.74754,0.74754,38400000.0
2009-12-17 00:00:00,0.74762,0.74773,0.74758,0.74764,16000000.0
2009-12-17 00:01:00,0.74767,0.74767,0.74753,0.7476,11200000.0
2009-12-17 00:02:00,0.74733,0.74733,0.74712,0.74718,11200000.0
2009-12-17 00:03:00,0.7472,0.74729,0.74718,0.74728,19200000.0
2009-12-17 00:04:00,0.74745,0.7475,0.74734,0.74734,16400000.0
2009-12-17 00:05:00,0.74778,0.74783,0.74746,0.74749,11200000.0
2009-12-17 00:06:00,0.74756,0.74772,0.74756,0.7477,12800000.0
2009-12-17 00:07:00,0.74808,0.74808,0.74754,0.74777,17600000.0
2009-12-17 00:08:00,0.74782,0.74782,0.74776,0.74779,11200000.0
2009-12-17 00:09:00,0.74764,0.74764,0.74739,0.74739,12800000.0
2009-12-17 00:10:00,0.74745,0.74748,0.74738,0.74739,33600000.0
2009-12-17 00:11:00,0.74732,0.7476,0.74732,0.74746,12800000.0
2009-12-17 00:12:00,0.74725,0.74774,0.74725,0.7475,11200000.0
2009-12-17 00:13:00,0.74765,0.74791,0.74731,0.74731,11200000.0
2009-12-17 00:14:00,0.74732,0.74736,0.74714,0.74735,13200000.0
2009-12-17 00:15:00,0.74726,0.74729,0.74724,0.74728,14400000.0
2009-12-17 00:16:00,0.74741,0.74745,0.74738,0.74745,8000000.0
2009-12-17 00:17:00,0.7476,0.7476,0.74717,0.74717,9600000.0
2009-12-17 00:18:00,0.74709,0.74733,0.74708,0.74733,9600000.0
2009-12-17 00:19:00,0.74734,0.74738,0.74732,0.74737,11200000.0
2009-12-17 00:20:00,0.74753,0.74761,0.74753,0.74761,8000000.0
2009-12-17 00:21:00,0.74719,0.74769,0.74719,0.74767,8000000.0
2009-12-17 00:22:00,0.7477,0.74781,0.74765,0.74771,12800000.0
2009-12-17 00:23:00,0.74767,0.74773,0.74756,0.74756,8000000.0
2009-12-17 00:24:00,0.74754,0.7476,0.74752,0.74757,11200000.0
2009-12-17 00:25:00,0.74757,0.74759,0.74753,0.74753,19200000.0
2009-12-17 00:26:00,0.74748,0.74756,0.74744,0.74756,8000000.0
2009-12-17 00:27:00,0.74766,0.74779,0.74748,0.74748,8000000.0
2009-12-17 00:28:00,0.74754,0.74754,0.74728,0.74728,8000000.0
2009-12-17 00:29:00,0.74715,0.74725,0.74701,0.7471,13200000.0
2009-12-17 00:30:00,0.74696,0.74714,0.74696,0.7471,16000000.0
2009-12-17 00:31:00,0.74699,0.74705,0.74697,0.74699,11200000.0
2009-12-17 00:32:00,0.74699,0.74709,0.74694,0.74696,14400000.0
2009-12-17 00:33:00,0.74692,0.74714,0.74692,0.74714,17600000.0
2009-12-17 00:34:00,0.74727,0.74727,0.7471,0.7471,24000000.0
2009-12-17 00:35:00,0.74716,0.74716,0.74703,0.74703,11200000.0
2009-12-17 00:36:00,0.74699,0.74703,0.74697,0.747,14400000.0
2009-12-17 00:37:00,0.74712,0.7472,0.74701,0.7472,11200000.0
2009-12-17 00:38:00,0.74728,0.74728,0.74715,0.74716,12800000.0
2009-12-17 00:39:00,0.74716,0.74721,0.74688,0.74688,11200000.0
2009-12-17 00:40:00,0.74684,0.74689,0.7468,0.7468,9600000.0
2009-12-17 00:41:00,0.74689,0.74702,0.74685,0.74702,10600000.0
2009-12-17 00:42:00,0.74701,0.7472,0.74701,0.74707,16000000.0
2009-12-17 00:43:00,0.7471,0.74717,0.74706,0.74706,12800000.0
2009-12-17 00:44:00,0.74696,0.74707,0.74679,0.74694,9600000.0
2009-12-17 00:45:00,0.74697,0.747,0.74688,0.747,17600000.0
2009-12-17 00:46:00,0.74708,0.74717,0.74706,0.74707,11200000.0
2009-12-17 00:47:00,0.747,0.747,0.74697,0.74698,8000000.0
2009-12-17 00:48:00,0.74707,0.74709,0.74698,0.74709,12800000.0
2009-12-17 00:49:00,0.74707,0.74715,0.74703,0.74713,14400000.0
2009-12-17 00:50:00,0.74719,0.7473,0.74719,0.7473,11200000.0
2009-12-17 00:51:00,0.74711,0.74728,0.74703,0.74728,10600000.0
2009-12-17 00:52:00,0.74726,0.74737,0.74712,0.74732,10600000.0
2009-12-17 00:53:00,0.74732,0.74744,0.74732,0.74743,12800000.0
2009-12-17 00:54:00,0.74716,0.74757,0.74716,0.74756,9600000.0
2009-12-17 00:55:00,0.74744,0.74755,0.74744,0.74755,12800000.0
2009-12-17 00:56:00,0.74761,0.74761,0.74752,0.74752,14400000.0
2009-12-17 00:57:00,0.74715,0.74715,0.74704,0.74713,12800000.0
2009-12-17 00:58:00,0.74717,0.7472,0.74715,0.7472,9600000.0
2009-12-17 00:59:00,0.74716,0.74716,0.74708,0.74709,17600000.0
2009-12-17 01:00:00,0.74721,0.74721,0.74712,0.74713,19200000.0
2009-12-17 01:01:00,0.74718,0.74719,0.74701,0.74708,12800000.0
2009-12-17 01:02:00,0.74713,0.74713,0.74648,0.74648,12800000.0
2009-12-17 01:03:00,0.74716,0.74716,0.74702,0.74705,11600000.0
2009-12-17 01:04:00,0.74714,0.74734,0.74711,0.74734,11200000.0
2009-12-17 01:05:00,0.74734,0.74748,0.74727,0.74735,8000000.0
2009-12-17 01:06:00,0.74738,0.74738,0.74684,0.74709,17600000.0
2009-12-17 01:07:00,0.74693,0.74721,0.74693,0.7472,12800000.0
2009-12-17 01:08:00,0.74715,0.74715,0.74701,0.74707,11200000.0
2009-12-17 01:09:00,0.74713,0.74718,0.74708,0.74713,14400000.0
2009-12-17 01:10:00,0.74692,0.7471,0.74692,0.7471,11200000.0
2009-12-17 01:11:00,0.74717,0.74717,0.74698,0.74698,12800000.0
2009-12-17 01:12:00,0.74709,0.74722,0.74709,0.74719,11200000.0
2009-12-17 01:13:00,0.74716,0.74726,0.74716,0.74719,11200000.0
2009-12-17 01:14:00,0.74714,0.74714,0.74682,0.74682,8000000.0
2009-12-17 01:15:00,0.74713,0.74715,0.7471,0.74711,8000000.0
2009-12-17 01:16:00,0.74713,0.74713,0.74695,0.74705,8000000.0
2009-12-17 01:17:00,0.74708,0.74712,0.74704,0.74707,11200000.0
2009-12-17 01:18:00,0.74698,0.74701,0.7469,0.74694,17600000.0
2009-12-17 01:19:00,0.74708,0.74722,0.74705,0.74722,11200000.0
2009-12-17 01:20:00,0.74721,0.74725,0.74721,0.74725,19200000.0
2009-12-17 01:21:00,0.74663,0.74701,0.74663,0.74696,9600000.0
2009-12-17 01:22:00,0.7471,0.7471,0.74684,0.74691,16400000.0
2009-12-17 01:23:00,0.74716,0.74721,0.74671,0.74671,11200000.0
2009-12-17 01:24:00,0.7473,0.7473,0.74721,0.74724,11200000.0
2009-12-17 01:25:00,0.74715,0.74715,0.74708,0.74709,22400000.0
2009-12-17 01:26:00,0.74706,0.74706,0.74648,0.74648,16000000.0
2009-12-17 01:27:00,0.74695,0.74717,0.74695,0.74705,22800000.0
2009-12-17 01:28:00,0.74714,0.74714,0.74702,0.74713,19200000.0
2009-12-17 01:29:00,0.74706,0.74713,0.74703,0.74703,11200000.0
2009-12-17 01:30:00,0.74704,0.74704,0.7469,0.74693,12800000.0
2009-12-17 01:31:00,0.74692,0.74693,0.74678,0.74687,13200000.0
2009-12-17 01:32:00,0.7471,0.74712,0.74701,0.74701,24000000.0
2009-12-17 01:33:00,0.74631,0.74693,0.74631,0.74693,35200000.0
2009-12-17 01:34:00,0.74703,0.74726,0.74703,0.74713,39400000.0
2009-12-17 01:35:00,0.74702,0.74702,0.74671,0.74671,8000000.0
2009-12-17 01:36:00,0.74635,0.74685,0.74635,0.7468,14400000.0
2009-12-17 01:37:00,0.74724,0.74731,0.74635,0.74728,17600000.0
2009-12-17 01:38:00,0.74729,0.74741,0.74729,0.74741,14400000.0
2009-12-17 01:39:00,0.74746,0.7475,0.74746,0.74748,9600000.0
2009-12-17 01:40:00,0.74738,0.74738,0.74712,0.74712,12800000.0
2009-12-17 01:41:00,0.74752,0.74752,0.74744,0.74744,11200000.0
2009-12-17 01:42:00,0.7473,0.74737,0.7473,0.74737,11200000.0
2009-12-17 01:43:00,0.7473,0.74733,0.74725,0.7473,8000000.0
2009-12-17 01:44:00,0.74729,0.74735,0.74724,0.74724,11200000.0
2009-12-17 01:45:00,0.74726,0.74727,0.74716,0.74716,11600000.0
2009-12-17 01:46:00,0.74723,0.74725,0.74716,0.7472,9600000.0
2009-12-17 01:47:00,0.74725,0.7473,0.74723,0.74723,11200000.0
2009-12-17 01:48:00,0.74728,0.74728,0.74696,0.74696,9600000.0
2009-12-17 01:49:00,0.74693,0.74707,0.7468,0.74705,17600000.0
2009-12-17 01:50:00,0.74692,0.74698,0.74689,0.74694,12800000.0
2009-12-17 01:51:00,0.74696,0.74706,0.74696,0.74706,24000000.0
2009-12-17 01:52:00,0.74697,0.74697,0.74673,0.74679,14400000.0
2009-12-17 01:53:00,0.74689,0.74693,0.74686,0.74693,8000000.0
2009-12-17 01:54:00,0.74701,0.74716,0.74701,0.74716,11200000.0
2009-12-17 01:55:00,0.74716,0.74722,0.74702,0.74702,18600000.0
2009-12-17 01:56:00,0.74688,0.74705,0.74688,0.74705,36800000.0
2009-12-17 01:57:00,0.74711,0.74711,0.74695,0.74695,8000000.0
2009-12-17 01:58:00,0.74699,0.74704,0.74695,0.74704,14400000.0
2009-12-17 02:00:00,0.7471,0.7471,0.74677,0.74703,11200000.0
2009-12-17 02:01:00,0.74695,0.74697,0.74679,0.74693,9600000.0
2009-12-17 02:02:00,0.74701,0.7472,0.74701,0.74711,11200000.0
2009-12-17 02:03:00,0.74699,0.74705,0.74675,0.74676,18000000.0
2009-12-17 02:04:00,0.74678,0.74702,0.74678,0.74702,12800000.0
2009-12-17 02:05:00,0.74695,0.747,0.7469,0.747,16000000.0
2009-12-17 02:06:00,0.74705,0.74705,0.74691,0.74697,11200000.0
2009-12-17 02:07:00,0.74707,0.74707,0.74687,0.74688,9600000.0
2009-12-17 02:08:00,0.74687,0.74692,0.74624,0.74624,11600000.0
2009-12-17 02:09:00,0.74678,0.74685,0.74676,0.74678,12800000.0
2009-12-17 02:10:00,0.74682,0.74685,0.74679,0.7468,11200000.0
2009-12-17 02:11:00,0.74678,0.74692,0.74678,0.74692,9600000.0
2009-12-17 02:12:00,0.74672,0.74704,0.74672,0.74704,12800000.0
2009-12-17 02:13:00,0.74706,0.74706,0.74696,0.74699,11200000.0
2009-12-17 02:14:00,0.74705,0.74707,0.74695,0.74695,8000000.0
2009-12-17 02:15:00,0.74695,0.74706,0.74695,0.74705,17600000.0
2009-12-17 02:16:00,0.74721,0.74729,0.74707,0.74712,12800000.0
2009-12-17 02:17:00,0.74716,0.74732,0.74716,0.74731,12800000.0
2009-12-17 02:18:00,0.74744,0.74744,0.74728,0.74728,14400000.0
2009-12-17 02:19:00,0.74734,0.7474,0.74734,0.74734,9600000.0
2009-12-17 02:20:00,0.74715,0.74725,0.74712,0.74713,14800000.0
2009-12-17 02:21:00,0.74696,0.74708,0.74692,0.74708,14400000.0
2009-12-17 02:22:00,0.74708,0.74708,0.74699,0.74703,11200000.0
2009-12-17 02:23:00,0.747,0.74707,0.747,0.74703,11200000.0
2009-12-17 02:24:00,0.74696,0.74704,0.74696,0.74704,11200000.0
2009-12-17 02:25:00,0.74696,0.74721,0.74624,0.74721,12800000.0
2009-12-17 02:26:00,0.74718,0.74724,0.74718,0.74721,11200000.0
2009-12-17 02:27:00,0.74716,0.74716,0.74711,0.74711,6400000.0
2009-12-17 02:28:00,0.74704,0.7472,0.74703,0.74716,14800000.0
2009-12-17 02:29:00,0.74716,0.74716,0.74703,0.74708,12800000.0
2009-12-17 02:30:00,0.74719,0.74724,0.74717,0.74724,11200000.0
2009-12-17 02:31:00,0.74721,0.74721,0.74702,0.74714,8000000.0
2009-12-17 02:32:00,0.7471,0.74721,0.7471,0.74717,11200000.0
2009-12-17 02:33:00,0.74715,0.74726,0.74712,0.74712,11200000.0
2009-12-17 02:34:00,0.74708,0.74716,0.747,0.74716,11600000.0
2009-12-17 02:35:00,0.74726,0.74734,0.74666,0.74666,14400000.0
2009-12-17 02:36:00,0.74738,0.74738,0.74729,0.74729,11200000.0
2009-12-17 02:37:00,0.74724,0.74737,0.74718,0.74737,14400000.0
2009-12-17 02:38:00,0.74731,0.74742,0.74731,0.74742,14400000.0
2009-12-17 02:39:00,0.74658,0.74724,0.74658,0.74724,11200000.0
2009-12-17 02:40:00,0.74735,0.74746,0.74735,0.74739,11200000.0
2009-12-17 02:41:00,0.74742,0.74742,0.74729,0.74734,16000000.0
2009-12-17 02:42:00,0.74738,0.74738,0.74727,0.74732,11200000.0
2009-12-17 02:43:00,0.74727,0.74743,0.74727,0.74742,8000000.0
2009-12-17 02:44:00,0.74738,0.74742,0.74725,0.74735,12800000.0
2009-12-17 02:45:00,0.74736,0.7475,0.7471,0.7475,16000000.0
2009-12-17 02:46:00,0.74772,0.74772,0.74765,0.74765,11200000.0
2009-12-17 02:47:00,0.74758,0.74759,0.74741,0.74754,12800000.0
2009-12-17 02:48:00,0.74768,0.74768,0.7475,0.74762,8000000.0
2009-12-17 02:49:00,0.7475,0.74764,0.7474,0.7474,11200000.0
2009-12-17 02:50:00,0.74751,0.74763,0.74732,0.74735,12800000.0
2009-12-17 02:51:00,0.74762,0.74762,0.74746,0.74753,12800000.0
2009-12-17 02:52:00,0.74758,0.7476,0.74746,0.74746,12800000.0
2009-12-17 02:53:00,0.74738,0.74738,0.74664,0.74664,8000000.0
2009-12-17 02:54:00,0.74741,0.74741,0.74722,0.74722,12800000.0
2009-12-17 02:55:00,0.74722,0.74722,0.74713,0.74719,12800000.0
2009-12-17 02:56:00,0.74712,0.7474,0.7471,0.7474,17600000.0
2009-12-17 02:57:00,0.74727,0.74739,0.74727,0.74735,12800000.0
2009-12-17 02:58:00,0.74743,0.74743,0.74718,0.74734,12800000.0
2009-12-17 02:59:00,0.74743,0.74749,0.74743,0.74748,8000000.0
2009-12-17 03:00:00,0.74749,0.74752,0.74743,0.74743,11200000.0
2009-12-17 03:01:00,0.74748,0.74748,0.74737,0.74738,14400000.0
2009-12-17 03:02:00,0.74736,0.74736,0.74721,0.74721,14400000.0
2009-12-17 03:03:00,0.74693,0.74693,0.74665,0.74676,17600000.0
2009-12-17 03:04:00,0.74665,0.74665,0.7465,0.74656,8000000.0
2009-12-17 03:05:00,0.74648,0.74649,0.7464,0.7464,12800000.0
2009-12-17 03:06:00,0.74628,0.74645,0.74616,0.74645,12800000.0
2009-12-17 03:07:00,0.74662,0.74671,0.7466,0.74671,12800000.0
2009-12-17 03:08:00,0.74668,0.74668,0.7464,0.74668,11200000.0
2009-12-17 03:09:00,0.74664,0.74665,0.74645,0.74649,12800000.0
2009-12-17 03:10:00,0.74666,0.74673,0.74651,0.7466,16000000.0
2009-12-17 03:11:00,0.74661,0.74661,0.74653,0.74656,17600000.0
2009-12-17 03:12:00,0.74662,0.74663,0.74642,0.74642,12800000.0
2009-12-17 03:13:00,0.7466,0.7466,0.74653,0.74654,8000000.0
2009-12-17 03:14:00,0.74645,0.74648,0.74639,0.74639,12800000.0
2009-12-17 03:15:00,0.74629,0.74629,0.74617,0.74621,12800000.0
2009-12-17 03:16:00,0.74613,0.74637,0.74613,0.74637,9600000.0
2009-12-17 03:17:00,0.74645,0.74648,0.74641,0.74643,12800000.0
2009-12-17 03:18:00,0.74648,0.74662,0.74648,0.7466,8000000.0
2009-12-17 03:19:00,0.74653,0.74659,0.74648,0.74651,12800000.0
2009-12-17 03:20:00,0.74646,0.74646,0.74633,0.74634,12800000.0
2009-12-17 03:21:00,0.74642,0.74655,0.74636,0.74655,12800000.0
2009-12-17 03:22:00,0.74663,0.7467,0.74662,0.74663,12800000.0
2009-12-17 03:23:00,0.74665,0.74665,0.74643,0.74643,8000000.0
2009-12-17 03:24:00,0.74664,0.74664,0.74654,0.74657,12800000.0
2009-12-17 03:25:00,0.74649,0.74653,0.7464,0.74653,11200000.0
2009-12-17 03:26:00,0.74661,0.74683,0.74661,0.74683,12800000.0
2009-12-17 03:27:00,0.74683,0.74685,0.74678,0.7468,8000000.0
2009-12-17 03:28:00,0.74684,0.74684,0.74661,0.74669,9600000.0
2009-12-17 03:29:00,0.74676,0.74683,0.74673,0.74673,11200000.0
2009-12-17 03:30:00,0.74673,0.74696,0.74673,0.74696,11200000.0
2009-12-17 03:31:00,0.74699,0.74699,0.74673,0.74673,11200000.0
2009-12-17 03:32:00,0.74677,0.74684,0.74677,0.74683,9600000.0
2009-12-17 03:33:00,0.74684,0.74685,0.74671,0.74671,11200000.0
2009-12-17 03:34:00,0.74673,0.74673,0.7466,0.7466,17600000.0
2009-12-17 03:35:00,0.74637,0.74682,0.74637,0.7468,12800000.0
2009-12-17 03:36:00,0.74703,0.74705,0.74684,0.74684,11200000.0
2009-12-17 03:37:00,0.74646,0.74646,0.74632,0.74632,11200000.0
2009-12-17 03:38:00,0.74631,0.74634,0.7462,0.74626,9600000.0
2009-12-17 03:39:00,0.74631,0.74652,0.74631,0.74652,12800000.0
2009-12-17 03:40:00,0.74636,0.74652,0.74636,0.74639,12800000.0
2009-12-17 03:41:00,0.74654,0.74654,0.74643,0.74645,12800000.0
2009-12-17 03:42:00,0.74646,0.7466,0.74638,0.7466,8000000.0
2009-12-17 03:43:00,0.74662,0.74666,0.74652,0.74657,17600000.0
2009-12-17 03:44:00,0.74654,0.74665,0.74652,0.74663,8000000.0
2009-12-17 03:45:00,0.74679,0.74685,0.74669,0.74683,11200000.0
2009-12-17 03:46:00,0.7468,0.74705,0.74669,0.74705,11200000.0
2009-12-17 03:47:00,0.74736,0.74738,0.74732,0.74738,12800000.0
2009-12-17 03:48:00,0.74745,0.7475,0.74745,0.74749,8000000.0
2009-12-17 03:49:00,0.74736,0.74756,0.74727,0.74732,17600000.0
2009-12-17 03:50:00,0.74753,0.74775,0.74753,0.74772,9600000.0
2009-12-17 03:51:00,0.74794,0.74794,0.74742,0.74765,11200000.0
2009-12-17 03:52:00,0.74746,0.74768,0.74746,0.74764,11200000.0
2009-12-17 03:53:00,0.74781,0.74796,0.74781,0.74784,12800000.0
2009-12-17 03:54:00,0.74798,0.74808,0.74796,0.74796,8000000.0
2009-12-17 03:55:00,0.74788,0.74792,0.74786,0.74787,11200000.0
2009-12-17 03:56:00,0.74792,0.74813,0.74778,0.74813,11600000.0
2009-12-17 03:57:00,0.74809,0.74821,0.74801,0.74821,12800000.0
2009-12-17 03:58:00,0.74802,0.7481,0.74802,0.7481,11200000.0
2009-12-17 03:59:00,0.74823,0.74823,0.74803,0.74821,16000000.0
2009-12-17 04:00:00,0.74831,0.74831,0.74826,0.7483,9600000.0
2009-12-17 04:01:00,0.74808,0.74811,0.74803,0.74803,9600000.0
2009-12-17 04:02:00,0.74807,0.74815,0.74797,0.74811,12800000.0
2009-12-17 04:03:00,0.74804,0.74804,0.74786,0.74788,8400000.0
2009-12-17 04:04:00,0.7478,0.74825,0.7478,0.74825,12800000.0
2009-12-17 04:05:00,0.74819,0.74819,0.748,0.748,8000000.0
2009-12-17 04:06:00,0.74803,0.74806,0.74791,0.74791,11200000.0
2009-12-17 04:07:00,0.74786,0.74786,0.74766,0.74775,12800000.0
2009-12-17 04:08:00,0.74792,0.74803,0.74792,0.74803,8000000.0
2009-12-17 04:09:00,0.74827,0.74831,0.7482,0.7482,9600000.0
2009-12-17 04:10:00,0.74844,0.74855,0.7484,0.7484,13200000.0
2009-12-17 04:11:00,0.7485,0.74888,0.7485,0.74885,11200000.0
2009-12-17 04:12:00,0.74798,0.74888,0.74798,0.74881,11200000.0
2009-12-17 04:13:00,0.7491,0.74926,0.74901,0.74905,12800000.0
2009-12-17 04:14:00,0.74872,0.7488,0.74853,0.74857,12800000.0
2009-12-17 04:15:00,0.74854,0.74859,0.74853,0.74854,9600000.0
2009-12-17 04:16:00,0.74845,0.74858,0.74832,0.74858,11200000.0
2009-12-17 04:17:00,0.74861,0.74864,0.7486,0.7486,9600000.0
2009-12-17 04:18:00,0.74858,0.74867,0.74858,0.74866,11200000.0
2009-12-17 04:19:00,0.74866,0.74871,0.74864,0.74864,12800000.0
2009-12-17 04:20:00,0.74842,0.74854,0.74841,0.74849,12800000.0
2009-12-17 04:21:00,0.74859,0.74862,0.74845,0.74845,8000000.0
2009-12-17 04:22:00,0.74817,0.74837,0.74816,0.74825,11200000.0
2009-12-17 04:23:00,0.74797,0.74821,0.74778,0.74816,17600000.0
2009-12-17 04:24:00,0.74836,0.74841,0.74827,0.74827,8000000.0
2009-12-17 04:25:00,0.74819,0.74819,0.74808,0.74809,9600000.0
2009-12-17 04:26:00,0.74795,0.7482,0.74795,0.74814,12800000.0
2009-12-17 04:27:00,0.74819,0.74826,0.74809,0.74809,14400000.0
2009-12-17 04:28:00,0.74823,0.74824,0.74799,0.74824,11200000.0
2009-12-17 04:29:00,0.74819,0.74823,0.7481,0.7481,12800000.0
2009-12-17 04:30:00,0.74821,0.74825,0.74807,0.74807,12800000.0
2009-12-17 04:31:00,0.74816,0.74818,0.74811,0.74811,12800000.0
2009-12-17 04:32:00,0.74825,0.74831,0.74822,0.74822,11200000.0
2009-12-17 04:33:00,0.74821,0.74831,0.74812,0.74812,11200000.0
2009-12-17 04:34:00,0.74812,0.74824,0.74812,0.74818,12800000.0
2009-12-17 04:35:00,0.7482,0.7482,0.74804,0.74818,9600000.0
2009-12-17 04:36:00,0.74747,0.74821,0.74747,0.74821,14400000.0
2009-12-17 04:37:00,0.74836,0.74843,0.74826,0.74826,8000000.0
2009-12-17 04:38:00,0.74808,0.74808,0.74806,0.74806,3200000.0
2009-12-17 04:39:00,0.7481,0.74831,0.7481,0.74825,16000000.0
2009-12-17 04:40:00,0.7482,0.74822,0.74789,0.74822,12800000.0
2009-12-17 04:41:00,0.74825,0.74825,0.74809,0.74809,8000000.0
2009-12-17 04:42:00,0.7475,0.74811,0.7475,0.74811,14400000.0
2009-12-17 04:43:00,0.74816,0.74819,0.74808,0.74808,14400000.0
2009-12-17 04:44:00,0.74787,0.74804,0.7478,0.74788,11600000.0
2009-12-17 04:45:00,0.74814,0.74814,0.7479,0.74802,11200000.0
2009-12-17 04:46:00,0.74797,0.74803,0.74792,0.74802,11200000.0
2009-12-17 04:47:00,0.74816,0.74824,0.74814,0.74824,9600000.0
2009-12-17 04:48:00,0.74823,0.74839,0.74818,0.74839,17600000.0
2009-12-17 04:49:00,0.74831,0.7486,0.74831,0.74853,16000000.0
2009-12-17 04:50:00,0.74858,0.74861,0.7485,0.74857,16000000.0
2009-12-17 04:51:00,0.74845,0.74845,0.74767,0.74767,9600000.0
2009-12-17 04:52:00,0.7481,0.7481,0.74783,0.74807,14400000.0
2009-12-17 04:53:00,0.74833,0.74837,0.74825,0.74826,9600000.0
2009-12-17 04:54:00,0.74806,0.74812,0.74805,0.74805,9600000.0
2009-12-17 04:55:00,0.74758,0.74758,0.74698,0.74698,11200000.0
2009-12-17 04:56:00,0.74694,0.74701,0.74684,0.74698,17600000.0
2009-12-17 04:57:00,0.74698,0.74707,0.74697,0.74697,11200000.0
2009-12-17 04:58:00,0.7469,0.74694,0.74687,0.74694,8000000.0
2009-12-17 04:59:00,0.7468,0.74686,0.74663,0.74686,9600000.0
2009-12-17 05:00:00,0.74687,0.74687,0.74658,0.74658,12800000.0
2009-12-17 05:01:00,0.74646,0.74663,0.74646,0.74663,12800000.0
2009-12-17 05:02:00,0.74626,0.74626,0.74549,0.74549,12800000.0
2009-12-17 05:03:00,0.74564,0.74584,0.74564,0.74584,17000000.0
2009-12-17 05:04:00,0.74579,0.74587,0.7456,0.7458,11200000.0
2009-12-17 05:05:00,0.74578,0.74588,0.74576,0.74584,11200000.0
2009-12-17 05:06:00,0.74568,0.74584,0.74559,0.74584,16000000.0
2009-12-17 05:07:00,0.74574,0.74575,0.74551,0.74575,16000000.0
2009-12-17 05:08:00,0.74623,0.74627,0.74615,0.74622,11200000.0
2009-12-17 05:09:00,0.74613,0.74634,0.74601,0.74634,14400000.0
2009-12-17 05:10:00,0.74619,0.74636,0.74617,0.7462,17600000.0
2009-12-17 05:11:00,0.74625,0.74626,0.74608,0.74616,17600000.0
2009-12-17 05:12:00,0.74622,0.74652,0.74622,0.74652,9600000.0
2009-12-17 05:13:00,0.74654,0.74654,0.74639,0.74642,16000000.0
2009-12-17 05:14:00,0.74634,0.74642,0.74625,0.74625,12800000.0
2009-12-17 05:15:00,0.74627,0.74644,0.74626,0.74644,11200000.0
2009-12-17 05:16:00,0.74614,0.7463,0.74601,0.74601,11200000.0
2009-12-17 05:17:00,0.74589,0.74628,0.74589,0.74628,9600000.0
2009-12-17 05:18:00,0.74621,0.74621,0.74578,0.74584,11200000.0
2009-12-17 05:19:00,0.74581,0.74624,0.74581,0.74624,8000000.0
2009-12-17 05:20:00,0.74621,0.74632,0.7462,0.7463,12800000.0
2009-12-17 05:21:00,0.7463,0.74656,0.7463,0.74656,8000000.0
2009-12-17 05:22:00,0.74671,0.74671,0.7466,0.74664,13200000.0
2009-12-17 05:23:00,0.7467,0.74676,0.74664,0.74676,11200000.0
2009-12-17 05:24:00,0.74683,0.74709,0.74683,0.74709,11200000.0
2009-12-17 05:25:00,0.74711,0.74711,0.74681,0.74681,16000000.0
2009-12-17 05:26:00,0.74674,0.74674,0.74655,0.74655,14400000.0
2009-12-17 05:27:00,0.74661,0.74671,0.74653,0.74665,14400000.0
2009-12-17 05:28:00,0.74631,0.74656,0.7463,0.74656,10000000.0
2009-12-17 05:29:00,0.74678,0.74678,0.74651,0.74651,8000000.0
2009-12-17 05:30:00,0.74636,0.74649,0.74612,0.74647,12800000.0
2009-12-17 05:31:00,0.74635,0.74665,0.74635,0.74665,11200000.0
2009-12-17 05:32:00,0.74663,0.74676,0.74658,0.74675,11200000.0
2009-12-17 05:33:00,0.74697,0.74697,0.74673,0.74673,16000000.0
2009-12-17 05:34:00,0.74675,0.74697,0.74675,0.74682,17600000.0
2009-12-17 05:35:00,0.74677,0.74694,0.74672,0.74694,11200000.0
2009-12-17 05:36:00,0.74697,0.74697,0.74681,0.74681,8000000.0
2009-12-17 05:37:00,0.74683,0.74693,0.7468,0.74682,16000000.0
2009-12-17 05:38:00,0.74709,0.74709,0.74694,0.74694,12800000.0
2009-12-17 05:39:00,0.74686,0.74686,0.74667,0.74667,11200000.0
2009-12-17 05:40:00,0.74661,0.74669,0.74655,0.74655,11200000.0
2009-12-17 05:41:00,0.74652,0.74661,0.74651,0.74661,8000000.0
2009-12-17 05:42:00,0.74667,0.74667,0.74646,0.74646,12800000.0
2009-12-17 05:43:00,0.74665,0.74675,0.74661,0.74669,14400000.0
2009-12-17 05:44:00,0.74668,0.74668,0.74657,0.74661,11200000.0
2009-12-17 05:45:00,0.7465,0.74675,0.7465,0.74675,12800000.0
2009-12-17 05:46:00,0.74682,0.74682,0.74663,0.74663,12800000.0
2009-12-17 05:47:00,0.74677,0.74685,0.74667,0.74684,11200000.0
2009-12-17 05:48:00,0.74684,0.74691,0.74678,0.74685,11200000.0
2009-12-17 05:49:00,0.74685,0.74694,0.74684,0.74684,11200000.0
2009-12-17 05:50:00,0.74686,0.7469,0.74679,0.74686,11200000.0
2009-12-17 05:51:00,0.74695,0.74695,0.74686,0.74688,14400000.0
2009-12-17 05:52:00,0.74689,0.74696,0.74689,0.74696,8000000.0
2009-12-17 05:53:00,0.7469,0.7469,0.74675,0.74681,12800000.0
2009-12-17 05:54:00,0.74694,0.74696,0.74683,0.74683,16000000.0
2009-12-17 05:55:00,0.74694,0.74697,0.74687,0.74689,16000000.0
2009-12-17 05:56:00,0.74679,0.7469,0.74679,0.7469,7400000.0
2009-12-17 05:57:00,0.74685,0.74685,0.74679,0.74679,8000000.0
2009-12-17 05:58:00,0.74672,0.74673,0.74662,0.74662,10000000.0
2009-12-17 05:59:00,0.74666,0.74668,0.7466,0.74665,11200000.0
2009-12-17 06:00:00,0.74692,0.74694,0.74688,0.7469,9600000.0
2009-12-17 06:01:00,0.74699,0.74712,0.74699,0.7471,8000000.0
2009-12-17 06:02:00,0.74686,0.74686,0.74674,0.74674,11200000.0
2009-12-17 06:03:00,0.74674,0.74683,0.74663,0.74663,14400000.0
2009-12-17 06:04:00,0.74648,0.74657,0.7463,0.74657,12800000.0
2009-12-17 06:05:00,0.74645,0.74645,0.74621,0.74635,14400000.0
2009-12-17 06:06:00,0.74619,0.74628,0.74609,0.74609,9600000.0
2009-12-17 06:07:00,0.74599,0.74611,0.74588,0.74595,16000000.0
2009-12-17 06:08:00,0.74597,0.74597,0.74556,0.74556,8000000.0
2009-12-17 06:09:00,0.74534,0.74539,0.7452,0.74523,12800000.0
2009-12-17 06:10:00,0.74537,0.74544,0.74531,0.74534,12800000.0
2009-12-17 06:11:00,0.74532,0.74533,0.74519,0.74533,12200000.0
2009-12-17 06:12:00,0.74542,0.74542,0.74502,0.74519,16000000.0
2009-12-17 06:13:00,0.74538,0.74557,0.74538,0.74557,12800000.0
2009-12-17 06:14:00,0.74564,0.74565,0.74543,0.74543,8000000.0
2009-12-17 06:15:00,0.7455,0.74591,0.7455,0.74591,12800000.0
2009-12-17 06:16:00,0.74577,0.74577,0.74559,0.74571,12800000.0
2009-12-17 06:17:00,0.74544,0.74551,0.74539,0.74543,11200000.0
2009-12-17 06:18:00,0.74542,0.74556,0.74542,0.74552,16000000.0
2009-12-17 06:19:00,0.74548,0.74573,0.74548,0.7457,14400000.0
2009-12-17 06:20:00,0.74566,0.74566,0.74526,0.74526,14400000.0
2009-12-17 06:21:00,0.74529,0.74538,0.74523,0.74538,11200000.0
2009-12-17 06:22:00,0.74539,0.74551,0.74539,0.74542,16000000.0
2009-12-17 06:23:00,0.74551,0.74567,0.74542,0.74567,12200000.0
2009-12-17 06:24:00,0.74592,0.74624,0.74592,0.74613,12800000.0
2009-12-17 06:25:00,0.74613,0.74613,0.74512,0.74602,12800000.0
2009-12-17 06:26:00,0.74591,0.74607,0.7459,0.74597,12800000.0
2009-12-17 06:27:00,0.74603,0.74603,0.74588,0.74588,11200000.0
2009-12-17 06:28:00,0.74593,0.74593,0.74559,0.7456,11200000.0
2009-12-17 06:29:00,0.74559,0.74562,0.74516,0.74516,11200000.0
2009-12-17 06:30:00,0.74501,0.74515,0.74501,0.74515,8000000.0
2009-12-17 06:31:00,0.74539,0.74555,0.74539,0.74555,8000000.0
2009-12-17 06:32:00,0.7453,0.7453,0.74513,0.74514,17600000.0
2009-12-17 06:33:00,0.74514,0.74535,0.74514,0.74532,14400000.0
2009-12-17 06:34:00,0.74524,0.74531,0.74523,0.74526,11200000.0
2009-12-17 06:35:00,0.74518,0.74518,0.74512,0.74513,17600000.0
2009-12-17 06:36:00,0.74493,0.74497,0.74469,0.74469,14400000.0
2009-12-17 06:37:00,0.74461,0.74462,0.74446,0.74458,11200000.0
2009-12-17 06:38:00,0.74434,0.74442,0.74415,0.74435,14400000.0
2009-12-17 06:39:00,0.74452,0.74459,0.74445,0.7445,14400000.0
2009-12-17 06:40:00,0.74438,0.74438,0.74408,0.74408,8000000.0
2009-12-17 06:41:00,0.74415,0.74441,0.74415,0.74441,17600000.0
2009-12-17 06:42:00,0.74467,0.74482,0.74467,0.74482,8000000.0
2009-12-17 06:43:00,0.7449,0.74491,0.74468,0.74468,12800000.0
2009-12-17 06:44:00,0.7448,0.74496,0.7448,0.74487,9600000.0
2009-12-17 06:45:00,0.74468,0.74471,0.74456,0.74471,12800000.0
2009-12-17 06:46:00,0.74468,0.74481,0.74462,0.74481,12800000.0
2009-12-17 06:47:00,0.74505,0.7454,0.74501,0.7454,8000000.0
2009-12-17 06:48:00,0.74551,0.74551,0.74486,0.74506,12800000.0
2009-12-17 06:49:00,0.74498,0.7451,0.74483,0.7451,11200000.0
2009-12-17 06:50:00,0.74517,0.74521,0.74506,0.74506,10600000.0
2009-12-17 06:51:00,0.74507,0.74507,0.74482,0.74491,12800000.0
2009-12-17 06:52:00,0.74519,0.74521,0.74513,0.74519,13200000.0
2009-12-17 06:53:00,0.74522,0.74524,0.74517,0.7452,11200000.0
2009-12-17 06:54:00,0.74525,0.74554,0.74525,0.74553,12800000.0
2009-12-17 06:55:00,0.74521,0.74521,0.74509,0.7452,9600000.0
2009-12-17 06:56:00,0.74518,0.74518,0.74507,0.74508,11200000.0
2009-12-17 06:57:00,0.74497,0.74515,0.74493,0.74505,17600000.0
2009-12-17 06:58:00,0.74502,0.74509,0.74497,0.745,16000000.0
2009-12-17 06:59:00,0.74507,0.74515,0.74507,0.74508,9600000.0
2009-12-17 07:00:00,0.74499,0.74503,0.74479,0.74479,12800000.0
2009-12-17 07:01:00,0.74486,0.745,0.74472,0.74472,16000000.0
2009-12-17 07:02:00,0.7449,0.745,0.74487,0.745,11200000.0
2009-12-17 07:03:00,0.745,0.74502,0.74489,0.74489,14400000.0
2009-12-17 07:04:00,0.74474,0.74489,0.74474,0.74481,12800000.0
2009-12-17 07:05:00,0.74466,0.74468,0.74456,0.74468,9600000.0
2009-12-17 07:06:00,0.74481,0.74498,0.74481,0.74498,12800000.0
2009-12-17 07:07:00,0.74485,0.7449,0.74482,0.74484,11200000.0
2009-12-17 07:08:00,0.74467,0.74478,0.74467,0.74473,12800000.0
2009-12-17 07:09:00,0.74444,0.74456,0.74444,0.74453,12800000.0
2009-12-17 07:10:00,0.74447,0.74453,0.74444,0.74452,14400000.0
2009-12-17 07:11:00,0.74457,0.74463,0.74457,0.74463,8000000.0
2009-12-17 07:12:00,0.74442,0.74457,0.7443,0.7443,9600000.0
2009-12-17 07:13:00,0.74428,0.74433,0.74425,0.74433,8000000.0
2009-12-17 07:14:00,0.74435,0.74437,0.74432,0.74436,8000000.0
2009-12-17 07:15:00,0.74436,0.74436,0.74427,0.74428,12800000.0
2009-12-17 07:16:00,0.7443,0.74437,0.74427,0.74437,12800000.0
2009-12-17 07:17:00,0.7444,0.74458,0.7444,0.74453,10000000.0
2009-12-17 07:18:00,0.74457,0.74457,0.74442,0.74442,8000000.0
2009-12-17 07:19:00,0.74447,0.74467,0.74447,0.74458,12800000.0
2009-12-17 07:20:00,0.74453,0.74455,0.74444,0.74444,10600000.0
2009-12-17 07:21:00,0.74455,0.74458,0.74446,0.74446,12800000.0
2009-12-17 07:22:00,0.74445,0.74447,0.74433,0.74433,12800000.0
2009-12-17 07:23:00,0.7443,0.74434,0.74422,0.74422,12800000.0
2009-12-17 07:24:00,0.7444,0.74457,0.7444,0.74457,11600000.0
2009-12-17 07:25:00,0.74442,0.7445,0.74439,0.74441,8000000.0
2009-12-17 07:26:00,0.74453,0.74453,0.74444,0.74446,12800000.0
2009-12-17 07:27:00,0.74424,0.74432,0.74387,0.74432,16000000.0
2009-12-17 07:28:00,0.74438,0.7445,0.74414,0.74447,12800000.0
2009-12-17 07:29:00,0.7445,0.7445,0.74434,0.74434,12800000.0
2009-12-17 07:30:00,0.74434,0.74443,0.74434,0.74443,12800000.0
2009-12-17 07:31:00,0.74437,0.74443,0.74437,0.74438,12800000.0
2009-12-17 07:32:00,0.74442,0.74444,0.74423,0.74423,8000000.0
2009-12-17 07:33:00,0.74412,0.74415,0.74401,0.74406,12800000.0
2009-12-17 07:34:00,0.74412,0.74413,0.74402,0.74408,17600000.0
2009-12-17 07:35:00,0.74399,0.74423,0.74399,0.74423,12800000.0
2009-12-17 07:36:00,0.74419,0.74419,0.74408,0.74408,12800000.0
2009-12-17 07:37:00,0.74408,0.74415,0.7439,0.74415,17600000.0
2009-12-17 07:38:00,0.7442,0.74423,0.74412,0.74412,11200000.0
2009-12-17 07:39:00,0.74418,0.74423,0.74402,0.74402,11200000.0
2009-12-17 07:40:00,0.74414,0.74423,0.74414,0.74421,8000000.0
2009-12-17 07:41:00,0.74427,0.74431,0.74421,0.74427,9600000.0
2009-12-17 07:42:00,0.7443,0.7443,0.74424,0.74427,11200000.0
2009-12-17 07:43:00,0.74427,0.74427,0.74413,0.74413,12800000.0
2009-12-17 07:44:00,0.74412,0.74418,0.74409,0.74409,12800000.0
2009-12-17 07:45:00,0.74404,0.74404,0.74394,0.74397,8000000.0
2009-12-17 07:46:00,0.74393,0.74421,0.74393,0.74421,11200000.0
2009-12-17 07:47:00,0.74418,0.74418,0.74349,0.74349,9600000.0
2009-12-17 07:48:00,0.74415,0.74415,0.74399,0.74405,9600000.0
2009-12-17 07:49:00,0.74411,0.74416,0.74407,0.74416,14400000.0
2009-12-17 07:50:00,0.74412,0.74419,0.74394,0.74419,12800000.0
2009-12-17 07:51:00,0.74421,0.74421,0.74404,0.74404,11200000.0
2009-12-17 07:52:00,0.74381,0.74381,0.74361,0.74375,14400000.0
2009-12-17 07:53:00,0.74371,0.74379,0.74362,0.74375,17600000.0
2009-12-17 07:54:00,0.74367,0.74374,0.74346,0.74371,9600000.0
2009-12-17 07:55:00,0.74373,0.74386,0.74356,0.74375,9600000.0
2009-12-17 07:56:00,0.74382,0.74388,0.74374,0.74382,11200000.0
2009-12-17 07:57:00,0.74378,0.74385,0.74371,0.74371,8000000.0
2009-12-17 07:58:00,0.74387,0.74404,0.74387,0.74404,11200000.0
2009-12-17 07:59:00,0.74416,0.74429,0.74416,0.74425,12800000.0
2009-12-17 08:00:00,0.74419,0.74426,0.74416,0.74416,14400000.0
2009-12-17 08:01:00,0.74419,0.7443,0.74415,0.74425,8000000.0
2009-12-17 08:02:00,0.74424,0.74424,0.74395,0.74395,9600000.0
2009-12-17 08:03:00,0.74419,0.74421,0.74411,0.74412,11200000.0
2009-12-17 08:04:00,0.74408,0.7441,0.74404,0.74405,9600000.0
2009-12-17 08:05:00,0.74416,0.74427,0.74412,0.74425,17000000.0
2009-12-17 08:06:00,0.74418,0.74419,0.74397,0.74397,8000000.0
2009-12-17 08:07:00,0.74395,0.74395,0.74381,0.74388,16000000.0
2009-12-17 08:08:00,0.74381,0.74393,0.74381,0.74393,9600000.0
2009-12-17 08:09:00,0.74357,0.74391,0.74357,0.74391,12800000.0
2009-12-17 08:10:00,0.74385,0.74385,0.74359,0.74359,8000000.0
2009-12-17 08:11:00,0.74353,0.74353,0.74329,0.74329,8000000.0
2009-12-17 08:12:00,0.74305,0.74334,0.74305,0.74332,16000000.0
2009-12-17 08:13:00,0.74327,0.7435,0.74327,0.74347,14400000.0
2009-12-17 08:14:00,0.74346,0.7435,0.7434,0.7435,11200000.0
2009-12-17 08:15:00,0.74283,0.74333,0.74283,0.74332,12800000.0
2009-12-17 08:16:00,0.74356,0.74365,0.74351,0.74365,12800000.0
2009-12-17 08:17:00,0.74358,0.74362,0.7435,0.7436,11200000.0
2009-12-17 08:18:00,0.74355,0.74361,0.74351,0.74355,14400000.0
2009-12-17 08:19:00,0.74371,0.74371,0.74345,0.7435,12800000.0
2009-12-17 08:20:00,0.7437,0.74371,0.74363,0.74364,11200000.0
2009-12-17 08:21:00,0.74362,0.74362,0.74345,0.74356,11200000.0
2009-12-17 08:22:00,0.74357,0.74357,0.74347,0.7435,12800000.0
2009-12-17 08:23:00,0.74351,0.74362,0.74344,0.74362,17600000.0
2009-12-17 08:24:00,0.74362,0.74368,0.74335,0.74349,12800000.0
2009-12-17 08:25:00,0.74361,0.74361,0.74346,0.74346,8000000.0
2009-12-17 08:26:00,0.74348,0.74361,0.74347,0.74361,9600000.0
2009-12-17 08:27:00,0.74364,0.74366,0.74347,0.7435,11200000.0
2009-12-17 08:28:00,0.74357,0.7437,0.74356,0.74363,16000000.0
2009-12-17 08:29:00,0.74336,0.74367,0.7433,0.74361,12800000.0
2009-12-17 08:30:00,0.74368,0.74374,0.74352,0.74352,9600000.0
2009-12-17 08:31:00,0.74362,0.74377,0.74362,0.74377,16000000.0
2009-12-17 08:32:00,0.7439,0.7439,0.74375,0.74384,11200000.0
2009-12-17 08:33:00,0.74394,0.74397,0.74392,0.74397,8000000.0
2009-12-17 08:34:00,0.74397,0.7441,0.74371,0.74371,12800000.0
2009-12-17 08:35:00,0.74387,0.74394,0.74369,0.74369,11200000.0
2009-12-17 08:36:00,0.7439,0.74404,0.74384,0.74404,11200000.0
2009-12-17 08:37:00,0.74428,0.7443,0.74419,0.74427,14400000.0
2009-12-17 08:38:00,0.74433,0.74433,0.74408,0.74413,11200000.0
2009-12-17 08:39:00,0.74408,0.74413,0.74398,0.74399,11200000.0
2009-12-17 08:40:00,0.74407,0.74414,0.744,0.74412,11200000.0
2009-12-17 08:41:00,0.74414,0.74418,0.74404,0.74418,11200000.0
2009-12-17 08:42:00,0.74415,0.74427,0.7433,0.7442,12800000.0
2009-12-17 08:43:00,0.74427,0.74437,0.74427,0.7443,8000000.0
2009-12-17 08:44:00,0.74439,0.74443,0.74428,0.74428,11200000.0
2009-12-17 08:45:00,0.74419,0.74433,0.74419,0.74419,11200000.0
2009-12-17 08:46:00,0.74412,0.74425,0.74412,0.74423,12800000.0
2009-12-17 08:47:00,0.7442,0.74426,0.74412,0.74426,16000000.0
2009-12-17 08:48:00,0.74436,0.74448,0.74436,0.74448,11200000.0
2009-12-17 08:49:00,0.74449,0.74461,0.74449,0.74456,8000000.0
2009-12-17 08:50:00,0.74462,0.74462,0.74437,0.74459,12800000.0
2009-12-17 08:51:00,0.74466,0.74469,0.74462,0.74469,8000000.0
2009-12-17 08:52:00,0.74486,0.74486,0.7446,0.7446,12800000.0
2009-12-17 08:53:00,0.74458,0.74461,0.74441,0.74441,14400000.0
2009-12-17 08:54:00,0.74422,0.74428,0.74419,0.74427,11600000.0
2009-12-17 08:55:00,0.7443,0.74435,0.74418,0.74418,8000000.0
2009-12-17 08:56:00,0.74433,0.74449,0.74433,0.74449,9600000.0
2009-12-17 08:57:00,0.74444,0.74455,0.74444,0.74454,11200000.0
2009-12-17 08:58:00,0.74438,0.74448,0.74438,0.74442,11200000.0
2009-12-17 08:59:00,0.74421,0.74438,0.74421,0.74438,8000000.0
2009-12-17 09:00:00,0.74442,0.74447,0.74435,0.74447,12200000.0
2009-12-17 09:01:00,0.74442,0.74448,0.74442,0.74446,12800000.0
2009-12-17 09:02:00,0.74428,0.74431,0.74427,0.74431,8000000.0
2009-12-17 09:03:00,0.74421,0.74422,0.74408,0.74411,9600000.0
2009-12-17 09:04:00,0.74399,0.74408,0.74388,0.74408,11200000.0
2009-12-17 09:05:00,0.74421,0.7443,0.74419,0.74423,17600000.0
2009-12-17 09:06:00,0.74421,0.74421,0.74397,0.74403,9600000.0
2009-12-17 09:07:00,0.74408,0.74413,0.74394,0.74412,12800000.0
2009-12-17 09:08:00,0.74409,0.74409,0.74386,0.74393,8000000.0
2009-12-17 09:09:00,0.74383,0.74387,0.74377,0.74377,9600000.0
2009-12-17 09:10:00,0.74371,0.74374,0.74358,0.74374,9600000.0
2009-12-17 09:11:00,0.74365,0.74365,0.74353,0.74354,11200000.0
2009-12-17 09:12:00,0.74353,0.74353,0.74337,0.74341,14400000.0
2009-12-17 09:13:00,0.74344,0.7435,0.74341,0.7435,9600000.0
2009-12-17 09:14:00,0.74341,0.74341,0.74324,0.74325,12800000.0
2009-12-17 09:15:00,0.74338,0.7434,0.74326,0.74326,9600000.0
2009-12-17 09:16:00,0.7431,0.74322,0.7431,0.74321,11200000.0
2009-12-17 09:17:00,0.74322,0.74331,0.74322,0.7433,8000000.0
2009-12-17 09:18:00,0.74335,0.74348,0.74335,0.74346,16000000.0
2009-12-17 09:19:00,0.74347,0.74353,0.74343,0.74353,12800000.0
2009-12-17 09:20:00,0.7435,0.7435,0.74336,0.74337,9600000.0
2009-12-17 09:21:00,0.74349,0.74353,0.74345,0.7435,14400000.0
2009-12-17 09:22:00,0.74355,0.74355,0.74339,0.74349,14400000.0
2009-12-17 09:23:00,0.74348,0.74362,0.74342,0.74362,17600000.0
2009-12-17 09:24:00,0.74371,0.74379,0.74367,0.74373,11200000.0
2009-12-17 09:25:00,0.7437,0.74375,0.7437,0.74375,8000000.0
2009-12-17 09:26:00,0.7437,0.74373,0.74363,0.74365,11200000.0
2009-12-17 09:27:00,0.74371,0.74374,0.74364,0.74373,12800000.0
2009-12-17 09:28:00,0.74368,0.74379,0.74365,0.74365,9600000.0
2009-12-17 09:29:00,0.74369,0.74376,0.74366,0.74376,12800000.0
2009-12-17 09:30:00,0.74375,0.74375,0.74366,0.74372,12800000.0
2009-12-17 09:31:00,0.74383,0.74443,0.74313,0.74313,12800000.0
2009-12-17 09:32:00,0.74389,0.74401,0.74389,0.74401,14400000.0
2009-12-17 09:33:00,0.74401,0.74401,0.74381,0.74383,17600000.0
2009-12-17 09:34:00,0.74376,0.74395,0.74366,0.7438,17600000.0
2009-12-17 09:35:00,0.74356,0.74356,0.74339,0.74344,11200000.0
2009-12-17 09:36:00,0.74341,0.74345,0.74316,0.74316,12800000.0
2009-12-17 09:37:00,0.74313,0.74367,0.74313,0.74367,9600000.0
2009-12-17 09:38:00,0.74369,0.74369,0.7436,0.7436,12800000.0
2009-12-17 09:39:00,0.74363,0.74366,0.74355,0.74366,9600000.0
2009-12-17 09:40:00,0.74364,0.74371,0.74347,0.74371,11200000.0
2009-12-17 09:41:00,0.74372,0.74372,0.74356,0.74366,9600000.0
2009-12-17 09:42:00,0.74343,0.74362,0.74343,0.74362,8000000.0
2009-12-17 09:43:00,0.74382,0.74382,0.74368,0.74381,13800000.0
2009-12-17 09:44:00,0.7439,0.74394,0.74376,0.74388,11200000.0
2009-12-17 09:45:00,0.74386,0.74416,0.74386,0.74416,11200000.0
2009-12-17 09:46:00,0.74434,0.74446,0.74428,0.74446,11200000.0
2009-12-17 09:47:00,0.74452,0.74455,0.74447,0.74448,11200000.0
2009-12-17 09:48:00,0.74439,0.74473,0.74439,0.74457,12800000.0
2009-12-17 09:49:00,0.74453,0.74458,0.74429,0.74456,11200000.0
2009-12-17 09:50:00,0.74437,0.74471,0.74437,0.74471,8000000.0
2009-12-17 09:51:00,0.74501,0.74514,0.7448,0.74514,14400000.0
2009-12-17 09:52:00,0.74516,0.74523,0.74513,0.74513,11200000.0
2009-12-17 09:53:00,0.74506,0.74523,0.74506,0.7452,11200000.0
2009-12-17 09:54:00,0.74541,0.74577,0.74541,0.74572,17600000.0
2009-12-17 09:55:00,0.74579,0.74579,0.74562,0.74571,12800000.0
2009-12-17 09:56:00,0.74575,0.74577,0.74566,0.74566,13200000.0
2009-12-17 09:57:00,0.74543,0.74543,0.74513,0.74535,16000000.0
2009-12-17 09:58:00,0.74548,0.74549,0.74544,0.74548,9600000.0
2009-12-17 09:59:00,0.74555,0.74608,0.74555,0.74581,11200000.0
2009-12-17 10:00:00,0.74601,0.74601,0.74563,0.74563,11200000.0
2009-12-17 10:01:00,0.7455,0.7455,0.74534,0.74534,11200000.0
2009-12-17 10:02:00,0.74543,0.74548,0.74536,0.74548,11200000.0
2009-12-17 10:03:00,0.7453,0.74538,0.7451,0.7451,17600000.0
2009-12-17 10:04:00,0.7452,0.74527,0.74515,0.74519,11200000.0
2009-12-17 10:05:00,0.74525,0.74534,0.74525,0.74527,16000000.0
2009-12-17 10:06:00,0.74507,0.7451,0.74503,0.74503,11200000.0
2009-12-17 10:07:00,0.74499,0.74515,0.74499,0.7451,12800000.0
2009-12-17 10:08:00,0.74518,0.74521,0.745,0.745,11200000.0
2009-12-17 10:09:00,0.74499,0.745,0.74473,0.745,12800000.0
2009-12-17 10:10:00,0.74503,0.74505,0.74493,0.74493,12800000.0
2009-12-17 10:11:00,0.74499,0.74507,0.74499,0.74502,9600000.0
2009-12-17 10:12:00,0.74506,0.74514,0.74501,0.74509,11200000.0
2009-12-17 10:13:00,0.74517,0.74535,0.74517,0.74523,12800000.0
2009-12-17 10:14:00,0.74515,0.74523,0.74502,0.74523,14400000.0
2009-12-17 10:15:00,0.74525,0.7455,0.74525,0.7455,9600000.0
2009-12-17 10:16:00,0.74566,0.74582,0.74566,0.74573,8000000.0
2009-12-17 10:17:00,0.74579,0.74579,0.74566,0.74566,12800000.0
2009-12-17 10:18:00,0.74571,0.74578,0.74569,0.74575,12800000.0
2009-12-17 10:19:00,0.74582,0.74594,0.7458,0.74594,12800000.0
2009-12-17 10:20:00,0.74587,0.74587,0.74576,0.74587,11200000.0
2009-12-17 10:21:00,0.74587,0.74587,0.74581,0.74586,9600000.0
2009-12-17 10:22:00,0.74583,0.74585,0.74574,0.74585,16000000.0
2009-12-17 10:23:00,0.74588,0.74593,0.74577,0.74593,12800000.0
2009-12-17 10:24:00,0.74595,0.74601,0.74585,0.74585,11200000.0
2009-12-17 10:25:00,0.74588,0.74591,0.74574,0.74574,12800000.0
2009-12-17 10:26:00,0.74583,0.74584,0.74561,0.74561,11200000.0
2009-12-17 10:27:00,0.7456,0.74563,0.74536,0.7456,11200000.0
2009-12-17 10:28:00,0.7456,0.74562,0.74548,0.74556,17600000.0
2009-12-17 10:29:00,0.74561,0.74561,0.74536,0.74543,12800000.0
2009-12-17 10:30:00,0.74565,0.74571,0.74562,0.74569,11600000.0
2009-12-17 10:31:00,0.74575,0.74588,0.74574,0.74588,11200000.0
2009-12-17 10:32:00,0.74584,0.74587,0.74566,0.74575,12800000.0
2009-12-17 10:33:00,0.74582,0.74586,0.74573,0.74584,12800000.0
2009-12-17 10:34:00,0.74587,0.7459,0.74587,0.74588,11200000.0
2009-12-17 10:35:00,0.74592,0.74598,0.74578,0.74589,17600000.0
2009-12-17 10:36:00,0.74584,0.74584,0.74552,0.74559,12800000.0
2009-12-17 10:37:00,0.7456,0.7456,0.74549,0.74555,12800000.0
2009-12-17 10:38:00,0.74563,0.74565,0.7455,0.7455,9600000.0
2009-12-17 10:39:00,0.7454,0.74558,0.7454,0.74557,12800000.0
2009-12-17 10:40:00,0.74535,0.74541,0.74527,0.74541,12800000.0
2009-12-17 10:41:00,0.74546,0.74564,0.7454,0.74557,9600000.0
2009-12-17 10:42:00,0.74559,0.7457,0.74551,0.74551,14400000.0
2009-12-17 10:43:00,0.74547,0.7456,0.74547,0.7456,11200000.0
2009-12-17 10:44:00,0.74563,0.74563,0.74545,0.74552,9600000.0
2009-12-17 10:45:00,0.74562,0.74579,0.74559,0.74576,11200000.0
2009-12-17 10:46:00,0.74582,0.74591,0.74581,0.74586,12800000.0
2009-12-17 10:47:00,0.74574,0.74578,0.74555,0.74555,12800000.0
2009-12-17 10:48:00,0.74526,0.74546,0.74526,0.74543,12800000.0
2009-12-17 10:49:00,0.74537,0.74538,0.74521,0.74521,8000000.0
2009-12-17 10:50:00,0.74519,0.74526,0.74519,0.74521,11200000.0
2009-12-17 10:51:00,0.74531,0.74531,0.74511,0.74519,12800000.0
2009-12-17 10:52:00,0.74513,0.74526,0.74511,0.74525,12800000.0
2009-12-17 10:53:00,0.74519,0.74543,0.74519,0.74542,14400000.0
2009-12-17 10:54:00,0.74553,0.74553,0.74541,0.74549,12800000.0
2009-12-17 10:55:00,0.7455,0.7456,0.74541,0.7456,12800000.0
2009-12-17 10:56:00,0.74562,0.74562,0.74543,0.74556,8000000.0
2009-12-17 10:57:00,0.74559,0.74569,0.74537,0.74566,8000000.0
2009-12-17 10:58:00,0.74557,0.74557,0.7455,0.74552,11200000.0
2009-12-17 10:59:00,0.74545,0.74549,0.7453,0.7453,8000000.0
2009-12-17 11:00:00,0.74506,0.74528,0.74506,0.74528,9600000.0
2009-12-17 11:01:00,0.74535,0.74535,0.74528,0.74529,16000000.0
2009-12-17 11:02:00,0.74525,0.74544,0.74525,0.74544,11200000.0
2009-12-17 11:03:00,0.74555,0.74561,0.74548,0.74554,9600000.0
2009-12-17 11:04:00,0.74578,0.74603,0.74575,0.74603,9600000.0
2009-12-17 11:05:00,0.7461,0.7461,0.74594,0.74594,11600000.0
2009-12-17 11:06:00,0.746,0.746,0.74594,0.74598,11200000.0
2009-12-17 11:07:00,0.74584,0.74594,0.7457,0.7459,12800000.0
2009-12-17 11:08:00,0.746,0.74608,0.74599,0.74607,11200000.0
2009-12-17 11:09:00,0.74599,0.74605,0.74594,0.74597,8000000.0
2009-12-17 11:10:00,0.74606,0.74607,0.74596,0.74599,17600000.0
2009-12-17 11:11:00,0.74604,0.74607,0.746,0.74606,9600000.0
2009-12-17 11:12:00,0.74593,0.74606,0.74592,0.74606,17600000.0
2009-12-17 11:13:00,0.74604,0.74608,0.74596,0.74596,11200000.0
2009-12-17 11:14:00,0.74588,0.74603,0.74583,0.74599,12800000.0
2009-12-17 11:15:00,0.74635,0.74656,0.74635,0.74652,8000000.0
2009-12-17 11:16:00,0.74647,0.74647,0.74624,0.74624,9600000.0
2009-12-17 11:17:00,0.74622,0.74622,0.74603,0.74603,12800000.0
2009-12-17 11:18:00,0.74604,0.74607,0.74593,0.74607,14400000.0
2009-12-17 11:19:00,0.74608,0.74608,0.74575,0.74599,14400000.0
2009-12-17 11:20:00,0.74596,0.74604,0.74596,0.74599,11200000.0
2009-12-17 11:21:00,0.74588,0.74596,0.74585,0.7459,12800000.0
2009-12-17 11:22:00,0.74588,0.74596,0.74526,0.74592,17600000.0
2009-12-17 11:23:00,0.74593,0.74593,0.74588,0.74589,17600000.0
2009-12-17 11:24:00,0.7459,0.74593,0.74586,0.74592,12800000.0
2009-12-17 11:25:00,0.746,0.74607,0.74599,0.74601,11200000.0
2009-12-17 11:26:00,0.74586,0.74596,0.74572,0.7459,11200000.0
2009-12-17 11:27:00,0.74602,0.74606,0.74589,0.74606,12800000.0
2009-12-17 11:28:00,0.74589,0.74592,0.74583,0.74583,9600000.0
2009-12-17 11:29:00,0.74583,0.74595,0.74583,0.74594,8000000.0
2009-12-17 11:30:00,0.74579,0.74581,0.7457,0.74577,11200000.0
2009-12-17 11:31:00,0.74575,0.74575,0.74566,0.74566,8000000.0
2009-12-17 11:32:00,0.74551,0.74562,0.74551,0.74557,11200000.0
2009-12-17 11:33:00,0.74545,0.74562,0.74543,0.74556,17600000.0
2009-12-17 11:34:00,0.74558,0.7456,0.74542,0.74559,12800000.0
2009-12-17 11:35:00,0.74561,0.74564,0.74555,0.74564,17600000.0
2009-12-17 11:36:00,0.74561,0.74564,0.74554,0.74554,11200000.0
2009-12-17 11:37:00,0.74553,0.74554,0.74541,0.74554,9600000.0
2009-12-17 11:38:00,0.74546,0.74546,0.74516,0.74516,9600000.0
2009-12-17 11:39:00,0.745,0.74505,0.74494,0.74505,8000000.0
2009-12-17 11:40:00,0.74517,0.74517,0.74504,0.74517,12800000.0
2009-12-17 11:41:00,0.74558,0.7459,0.74558,0.7459,8000000.0
2009-12-17 11:42:00,0.74578,0.74583,0.74535,0.74535,11200000.0
2009-12-17 11:43:00,0.74542,0.74569,0.74461,0.74535,12800000.0
2009-12-17 11:44:00,0.74519,0.74519,0.74513,0.74519,8000000.0
2009-12-17 11:45:00,0.74523,0.74556,0.74523,0.74556,11200000.0
2009-12-17 11:46:00,0.74552,0.74553,0.74546,0.74546,11200000.0
2009-12-17 11:47:00,0.74555,0.74556,0.74545,0.74546,17600000.0
2009-12-17 11:48:00,0.74531,0.74534,0.74522,0.74532,14400000.0
2009-12-17 11:49:00,0.74531,0.74535,0.74525,0.74525,14400000.0
2009-12-17 11:50:00,0.74533,0.74533,0.7452,0.74523,12800000.0
2009-12-17 11:51:00,0.74521,0.7453,0.74521,0.74529,17600000.0
2009-12-17 11:52:00,0.74537,0.74546,0.74534,0.74538,12800000.0
2009-12-17 11:53:00,0.74547,0.74563,0.74547,0.7455,16000000.0
2009-12-17 11:54:00,0.74545,0.74548,0.74543,0.74545,12800000.0
2009-12-17 11:55:00,0.74536,0.7459,0.74536,0.7459,8000000.0
2009-12-17 11:56:00,0.74602,0.74602,0.74582,0.74582,8000000.0
2009-12-17 11:57:00,0.7458,0.74585,0.74572,0.74581,11200000.0
2009-12-17 11:58:00,0.74579,0.74583,0.74566,0.74577,17600000.0
2009-12-17 11:59:00,0.74568,0.74568,0.74557,0.74557,11200000.0
2009-12-17 12:00:00,0.74561,0.74564,0.74555,0.74561,17600000.0
2009-12-17 12:01:00,0.74565,0.74565,0.74542,0.74546,12800000.0
2009-12-17 12:02:00,0.74558,0.74565,0.74554,0.74564,12800000.0
2009-12-17 12:03:00,0.74555,0.74567,0.74555,0.74564,9600000.0
2009-12-17 12:04:00,0.74577,0.74598,0.74577,0.74598,11200000.0
2009-12-17 12:05:00,0.74587,0.74598,0.74587,0.74593,12800000.0
2009-12-17 12:06:00,0.74583,0.74606,0.74583,0.74606,16000000.0
2009-12-17 12:07:00,0.74599,0.74599,0.7459,0.74592,8000000.0
2009-12-17 12:08:00,0.74601,0.74613,0.74601,0.74612,8000000.0
2009-12-17 12:09:00,0.74615,0.74619,0.74606,0.74615,12800000.0
2009-12-17 12:10:00,0.74633,0.74636,0.74601,0.74623,17600000.0
2009-12-17 12:11:00,0.74621,0.74625,0.74603,0.74625,9600000.0
2009-12-17 12:12:00,0.74628,0.74646,0.74628,0.74635,11200000.0
2009-12-17 12:13:00,0.74638,0.74653,0.74638,0.74653,17600000.0
2009-12-17 12:14:00,0.74637,0.74637,0.74618,0.74626,16000000.0
2009-12-17 12:15:00,0.74618,0.74618,0.74606,0.74613,16000000.0
2009-12-17 12:16:00,0.74594,0.74599,0.74591,0.74593,16400000.0
2009-12-17 12:17:00,0.74586,0.74591,0.74571,0.74591,12800000.0
2009-12-17 12:18:00,0.746,0.74606,0.74591,0.74606,11200000.0
2009-12-17 12:19:00,0.74607,0.74614,0.74606,0.74614,12800000.0
2009-12-17 12:20:00,0.74614,0.7462,0.74602,0.7462,14400000.0
2009-12-17 12:21:00,0.74626,0.74626,0.74618,0.74618,8000000.0
2009-12-17 12:22:00,0.74628,0.74632,0.74623,0.74632,8000000.0
2009-12-17 12:23:00,0.74625,0.74626,0.74618,0.74619,12800000.0
2009-12-17 12:24:00,0.74611,0.74613,0.74598,0.74605,11200000.0
2009-12-17 12:25:00,0.74617,0.74617,0.74606,0.74613,9600000.0
2009-12-17 12:26:00,0.74621,0.74652,0.74621,0.74651,11200000.0
2009-12-17 12:27:00,0.74647,0.74647,0.74636,0.74636,11200000.0
2009-12-17 12:28:00,0.74638,0.74647,0.74638,0.74643,9600000.0
2009-12-17 12:29:00,0.74628,0.74644,0.74627,0.74643,12800000.0
2009-12-17 12:30:00,0.74625,0.74631,0.74624,0.74627,12800000.0
2009-12-17 12:31:00,0.74613,0.74613,0.74604,0.74611,11200000.0
2009-12-17 12:32:00,0.74622,0.74627,0.74619,0.74624,12800000.0
2009-12-17 12:33:00,0.74617,0.74619,0.74601,0.74619,8000000.0
2009-12-17 12:34:00,0.74621,0.74624,0.74594,0.74623,8000000.0
2009-12-17 12:35:00,0.74599,0.74599,0.74587,0.74587,16000000.0
2009-12-17 12:36:00,0.74591,0.74592,0.74578,0.74588,17600000.0
2009-12-17 12:37:00,0.74589,0.74589,0.74559,0.7458,16000000.0
2009-12-17 12:38:00,0.74593,0.74597,0.74579,0.74597,12800000.0
2009-12-17 12:39:00,0.74598,0.74605,0.74591,0.74605,11200000.0
2009-12-17 12:40:00,0.74612,0.74635,0.74612,0.74635,14400000.0
2009-12-17 12:41:00,0.74639,0.74646,0.74631,0.74641,12800000.0
2009-12-17 12:42:00,0.74655,0.74656,0.74638,0.74638,8000000.0
2009-12-17 12:43:00,0.74615,0.7463,0.74615,0.7463,9600000.0
2009-12-17 12:44:00,0.7463,0.7463,0.746,0.74603,12800000.0
2009-12-17 12:45:00,0.74613,0.74613,0.74595,0.74607,11200000.0
2009-12-17 12:46:00,0.74613,0.74613,0.74609,0.7461,9600000.0
2009-12-17 12:47:00,0.74599,0.74599,0.74585,0.74592,11200000.0
2009-12-17 12:48:00,0.74594,0.74594,0.74562,0.74574,16000000.0
2009-12-17 12:49:00,0.74564,0.74569,0.74559,0.74569,12800000.0
2009-12-17 12:50:00,0.74562,0.74571,0.74558,0.74558,17600000.0
2009-12-17 12:51:00,0.74565,0.74573,0.74564,0.74564,12800000.0
2009-12-17 12:52:00,0.74574,0.74591,0.74574,0.74582,16000000.0
2009-12-17 12:53:00,0.74555,0.74597,0.74514,0.74597,17600000.0
2009-12-17 12:54:00,0.74594,0.74598,0.74591,0.74591,11200000.0
2009-12-17 12:55:00,0.74602,0.74609,0.74602,0.74607,10600000.0
2009-12-17 12:56:00,0.74623,0.74642,0.74623,0.74639,8000000.0
2009-12-17 12:57:00,0.7464,0.74686,0.7455,0.74635,16000000.0
2009-12-17 12:58:00,0.74635,0.74643,0.74635,0.74643,11200000.0
2009-12-17 12:59:00,0.74674,0.74674,0.74656,0.74672,11200000.0
2009-12-17 13:00:00,0.74685,0.74688,0.7467,0.74679,16000000.0
2009-12-17 13:01:00,0.74706,0.74715,0.74706,0.74709,8000000.0
2009-12-17 13:02:00,0.74713,0.74714,0.74698,0.74714,16000000.0
2009-12-17 13:03:00,0.74716,0.74721,0.74709,0.74718,12800000.0
2009-12-17 13:04:00,0.74702,0.74713,0.74701,0.74702,11200000.0
2009-12-17 13:05:00,0.74697,0.74701,0.74688,0.74701,12800000.0
2009-12-17 13:06:00,0.74689,0.74689,0.7468,0.74689,8000000.0
2009-12-17 13:07:00,0.74695,0.74698,0.74679,0.74679,9600000.0
2009-12-17 13:08:00,0.74675,0.74675,0.74661,0.74661,8000000.0
2009-12-17 13:09:00,0.74645,0.74669,0.74645,0.74655,12800000.0
2009-12-17 13:10:00,0.74649,0.74649,0.74632,0.74641,11200000.0
2009-12-17 13:11:00,0.74639,0.74639,0.7462,0.74623,9600000.0
2009-12-17 13:12:00,0.74636,0.74646,0.74631,0.74642,12800000.0
2009-12-17 13:13:00,0.74644,0.74647,0.74631,0.7464,11200000.0
2009-12-17 13:14:00,0.74637,0.74642,0.74627,0.74642,11200000.0
2009-12-17 13:15:00,0.74657,0.74663,0.74655,0.74662,8000000.0
2009-12-17 13:16:00,0.74658,0.74674,0.74653,0.74674,12800000.0
2009-12-17 13:17:00,0.74673,0.74673,0.7466,0.7466,12800000.0
2009-12-17 13:18:00,0.74657,0.74657,0.74642,0.74642,11200000.0
2009-12-17 13:19:00,0.74639,0.74654,0.74637,0.74642,11200000.0
2009-12-17 13:20:00,0.7463,0.7463,0.74617,0.74617,8000000.0
2009-12-17 13:21:00,0.74624,0.74639,0.74622,0.74639,12800000.0
2009-12-17 13:22:00,0.74607,0.74623,0.746,0.746,11200000.0
2009-12-17 13:23:00,0.7464,0.7464,0.74617,0.74629,14400000.0
2009-12-17 13:24:00,0.74618,0.74629,0.74616,0.74629,8000000.0
2009-12-17 13:25:00,0.74636,0.74645,0.74632,0.74637,11200000.0
2009-12-17 13:26:00,0.74642,0.74644,0.74642,0.74643,11200000.0
2009-12-17 13:27:00,0.7465,0.7465,0.74638,0.74638,9600000.0
2009-12-17 13:28:00,0.74625,0.74637,0.74625,0.74637,11200000.0
2009-12-17 13:29:00,0.74631,0.74631,0.74623,0.74623,11200000.0
2009-12-17 13:30:00,0.74626,0.74635,0.74626,0.74635,19200000.0
2009-12-17 13:31:00,0.74626,0.74626,0.74608,0.74613,14400000.0
2009-12-17 13:32:00,0.74607,0.74607,0.74599,0.74599,14400000.0
2009-12-17 13:33:00,0.74599,0.74607,0.74599,0.746,22400000.0
2009-12-17 13:34:00,0.74584,0.74586,0.74577,0.74585,33000000.0
2009-12-17 13:35:00,0.74586,0.74605,0.74586,0.74599,27200000.0
2009-12-17 13:36:00,0.74599,0.74615,0.74599,0.7461,28800000.0
2009-12-17 13:37:00,0.74621,0.74621,0.74612,0.74621,14400000.0
2009-12-17 13:38:00,0.74623,0.7463,0.74617,0.7463,33600000.0
2009-12-17 13:39:00,0.74636,0.74642,0.74636,0.7464,20200000.0
2009-12-17 13:40:00,0.74637,0.7465,0.74637,0.74647,43200000.0
2009-12-17 13:41:00,0.74641,0.74646,0.7463,0.74645,17600000.0
2009-12-17 13:42:00,0.7466,0.74689,0.7466,0.74689,17600000.0
2009-12-17 13:43:00,0.74695,0.74695,0.74677,0.74691,30400000.0
2009-12-17 13:44:00,0.74702,0.74707,0.74696,0.74697,32400000.0
2009-12-17 13:45:00,0.747,0.74705,0.74697,0.74701,24000000.0
2009-12-17 13:46:00,0.74715,0.7473,0.74715,0.7473,19200000.0
2009-12-17 13:47:00,0.74736,0.74736,0.74733,0.74733,16000000.0
2009-12-17 13:48:00,0.7473,0.7473,0.74724,0.7473,33600000.0
2009-12-17 13:49:00,0.74728,0.74728,0.74712,0.74712,28800000.0
2009-12-17 13:50:00,0.7471,0.74714,0.74703,0.74703,11200000.0
2009-12-17 13:51:00,0.747,0.74708,0.747,0.74706,28800000.0
2009-12-17 13:52:00,0.747,0.74708,0.7469,0.74702,41600000.0
2009-12-17 13:53:00,0.74709,0.7472,0.74709,0.74719,29200000.0
2009-12-17 13:54:00,0.74711,0.74711,0.747,0.747,46200000.0
2009-12-17 13:55:00,0.74695,0.74695,0.74688,0.74688,20800000.0
2009-12-17 13:56:00,0.74665,0.74665,0.74658,0.74662,22400000.0
2009-12-17 13:57:00,0.74658,0.74669,0.74658,0.74666,38400000.0
2009-12-17 13:58:00,0.74671,0.74671,0.74647,0.74647,19200000.0
2009-12-17 13:59:00,0.74651,0.74663,0.74649,0.74657,28800000.0
2009-12-17 14:00:00,0.74669,0.74688,0.74669,0.74688,55800000.0
2009-12-17 14:01:00,0.74686,0.747,0.74686,0.747,41600000.0
2009-12-17 14:02:00,0.74713,0.74714,0.74708,0.74714,22400000.0
2009-12-17 14:03:00,0.74716,0.74716,0.74703,0.74703,19200000.0
2009-12-17 14:04:00,0.74707,0.74707,0.74699,0.74703,32000000.0
2009-12-17 14:05:00,0.747,0.747,0.74693,0.74693,36800000.0
2009-12-17 14:06:00,0.74607,0.74683,0.74607,0.74683,43200000.0
2009-12-17 14:07:00,0.74687,0.74687,0.74661,0.74661,36800000.0
2009-12-17 14:08:00,0.74664,0.74664,0.74657,0.74663,28800000.0
2009-12-17 14:09:00,0.74598,0.74655,0.74598,0.74652,36800000.0
2009-12-17 14:10:00,0.74651,0.74662,0.74651,0.74657,34600000.0
2009-12-17 14:11:00,0.74648,0.74648,0.74634,0.74634,12800000.0
2009-12-17 14:12:00,0.74634,0.74636,0.74628,0.74628,41600000.0
2009-12-17 14:13:00,0.74632,0.74637,0.74625,0.74625,14400000.0
2009-12-17 14:14:00,0.74625,0.74631,0.74625,0.74631,12800000.0
2009-12-17 14:15:00,0.74626,0.74626,0.7461,0.74612,27200000.0
2009-12-17 14:16:00,0.74615,0.7464,0.7461,0.7464,40000000.0
2009-12-17 14:17:00,0.74631,0.74639,0.74618,0.74632,38400000.0
2009-12-17 14:18:00,0.74649,0.74649,0.74639,0.74639,30800000.0
2009-12-17 14:19:00,0.74638,0.74646,0.74633,0.74636,49400000.0
2009-12-17 14:20:00,0.7463,0.74641,0.7463,0.74641,33600000.0
2009-12-17 14:21:00,0.74642,0.74642,0.74633,0.74638,43200000.0
2009-12-17 14:22:00,0.7464,0.74645,0.74633,0.74639,17600000.0
2009-12-17 14:23:00,0.74638,0.74641,0.74628,0.74629,46400000.0
2009-12-17 14:24:00,0.74623,0.74623,0.7461,0.74615,16000000.0
2009-12-17 14:25:00,0.74613,0.74617,0.74603,0.74605,57600000.0
2009-12-17 14:26:00,0.74603,0.74609,0.74601,0.74609,24000000.0
2009-12-17 14:27:00,0.74607,0.74609,0.746,0.746,41600000.0
2009-12-17 14:28:00,0.74596,0.74602,0.74589,0.74593,43200000.0
2009-12-17 14:29:00,0.74589,0.74604,0.74589,0.74598,24000000.0
2009-12-17 14:30:00,0.7459,0.74593,0.74585,0.74587,40000000.0
2009-12-17 14:31:00,0.74597,0.74609,0.74597,0.74604,57000000.0
2009-12-17 14:32:00,0.74607,0.74609,0.74599,0.746,49600000.0
2009-12-17 14:33:00,0.74595,0.74603,0.7459,0.74597,30400000.0
2009-12-17 14:34:00,0.74592,0.74592,0.74579,0.74579,30400000.0
2009-12-17 14:35:00,0.74587,0.7459,0.74583,0.7459,35200000.0
2009-12-17 14:36:00,0.74587,0.74588,0.74584,0.74584,16000000.0
2009-12-17 14:37:00,0.7459,0.74596,0.74589,0.74589,52600000.0
2009-12-17 14:38:00,0.74589,0.74593,0.74588,0.74588,65600000.0
2009-12-17 14:39:00,0.74506,0.74578,0.74506,0.74577,65600000.0
2009-12-17 14:40:00,0.74596,0.74604,0.74595,0.74604,57600000.0
2009-12-17 14:41:00,0.74605,0.74611,0.74604,0.74604,67600000.0
2009-12-17 14:42:00,0.74607,0.74616,0.74605,0.74616,36800000.0
2009-12-17 14:43:00,0.74619,0.74624,0.74619,0.74624,30400000.0
2009-12-17 14:44:00,0.74624,0.74625,0.74614,0.74616,52800000.0
2009-12-17 14:45:00,0.74614,0.74622,0.74612,0.74622,45200000.0
2009-12-17 14:46:00,0.74618,0.74618,0.74581,0.74581,25000000.0
2009-12-17 14:47:00,0.74581,0.74581,0.74564,0.74564,8000000.0
2009-12-17 14:48:00,0.74563,0.74563,0.74553,0.74553,24000000.0
2009-12-17 14:49:00,0.74557,0.7459,0.74547,0.7459,44800000.0
2009-12-17 14:50:00,0.74593,0.74594,0.74591,0.74594,38400000.0
2009-12-17 14:51:00,0.74596,0.74598,0.74588,0.74596,33600000.0
2009-12-17 14:52:00,0.7458,0.74596,0.7458,0.74595,20800000.0
2009-12-17 14:53:00,0.746,0.74607,0.746,0.74607,20800000.0
2009-12-17 14:54:00,0.74606,0.74606,0.74592,0.74592,19200000.0
2009-12-17 14:55:00,0.74592,0.74595,0.74592,0.74595,12800000.0
2009-12-17 14:56:00,0.74591,0.74591,0.74577,0.74578,24400000.0
2009-12-17 14:57:00,0.74563,0.74563,0.74551,0.74551,19200000.0
2009-12-17 14:58:00,0.74566,0.74581,0.74552,0.74581,35200000.0
2009-12-17 14:59:00,0.74574,0.74574,0.74569,0.74573,18000000.0
2009-12-17 15:00:00,0.74584,0.74602,0.74584,0.74601,12800000.0
2009-12-17 15:01:00,0.74587,0.74589,0.74571,0.74578,20800000.0
2009-12-17 15:02:00,0.74565,0.74565,0.74544,0.74563,36800000.0
2009-12-17 15:03:00,0.74555,0.74555,0.74527,0.74527,32000000.0
2009-12-17 15:04:00,0.74524,0.74536,0.74521,0.74527,51600000.0
2009-12-17 15:05:00,0.74528,0.74528,0.74501,0.74501,38400000.0
2009-12-17 15:06:00,0.74495,0.74497,0.74465,0.74465,14400000.0
2009-12-17 15:07:00,0.74446,0.74472,0.74446,0.74472,25600000.0
2009-12-17 15:08:00,0.74479,0.74488,0.74479,0.74488,32000000.0
2009-12-17 15:09:00,0.74384,0.74496,0.74384,0.74485,45200000.0
2009-12-17 15:10:00,0.74484,0.74502,0.74484,0.74501,43200000.0
2009-12-17 15:11:00,0.74504,0.74507,0.74498,0.74504,46400000.0
2009-12-17 15:12:00,0.74502,0.74503,0.74497,0.74501,30400000.0
2009-12-17 15:13:00,0.74501,0.74501,0.74494,0.74494,64000000.0
2009-12-17 15:14:00,0.74493,0.74499,0.74485,0.74499,43200000.0
2009-12-17 15:15:00,0.74506,0.74519,0.74501,0.74519,43200000.0
2009-12-17 15:16:00,0.74517,0.74528,0.74517,0.74528,11200000.0
2009-12-17 15:17:00,0.74532,0.74542,0.74532,0.74542,14400000.0
2009-12-17 15:18:00,0.74532,0.74543,0.74529,0.74543,9600000.0
2009-12-17 15:19:00,0.74535,0.74535,0.74522,0.74522,14400000.0
2009-12-17 15:20:00,0.74513,0.74513,0.74505,0.7451,24000000.0
2009-12-17 15:21:00,0.74503,0.7451,0.74498,0.7451,27200000.0
2009-12-17 15:22:00,0.7451,0.7451,0.74501,0.74506,31400000.0
2009-12-17 15:23:00,0.74507,0.74507,0.74483,0.74499,56000000.0
2009-12-17 15:24:00,0.74496,0.74514,0.74496,0.74514,25600000.0
2009-12-17 15:25:00,0.74515,0.74526,0.74515,0.74526,14400000.0
2009-12-17 15:26:00,0.74521,0.74526,0.74521,0.74526,33600000.0
2009-12-17 15:27:00,0.74521,0.74521,0.7451,0.74515,32400000.0
2009-12-17 15:28:00,0.74514,0.74529,0.74514,0.7452,68200000.0
2009-12-17 15:29:00,0.74484,0.74487,0.7437,0.74397,43600000.0
2009-12-17 15:30:00,0.74406,0.74506,0.74372,0.74421,80000000.0
2009-12-17 15:31:00,0.74536,0.74541,0.74534,0.74534,70400000.0
2009-12-17 15:32:00,0.74542,0.74547,0.74542,0.74542,46400000.0
2009-12-17 15:33:00,0.74544,0.74545,0.7454,0.7454,28800000.0
2009-12-17 15:34:00,0.7454,0.74552,0.7454,0.7455,25600000.0
2009-12-17 15:35:00,0.74545,0.74545,0.74534,0.74538,47400000.0
2009-12-17 15:36:00,0.7454,0.74546,0.7454,0.74544,28800000.0
2009-12-17 15:37:00,0.74547,0.74548,0.74542,0.74542,22400000.0
2009-12-17 15:38:00,0.74566,0.74581,0.74554,0.74558,64000000.0
2009-12-17 15:39:00,0.74557,0.74557,0.74538,0.74549,41600000.0
2009-12-17 15:40:00,0.74554,0.74563,0.7455,0.7455,36800000.0
2009-12-17 15:41:00,0.74544,0.74547,0.74535,0.7454,49600000.0
2009-12-17 15:42:00,0.74524,0.74524,0.74463,0.74502,49600000.0
2009-12-17 15:43:00,0.74532,0.74539,0.74529,0.74529,35200000.0
2009-12-17 15:44:00,0.74518,0.74525,0.74511,0.74525,35200000.0
2009-12-17 15:45:00,0.74519,0.7455,0.74519,0.7455,48000000.0
2009-12-17 15:46:00,0.74544,0.74545,0.74537,0.74537,17600000.0
2009-12-17 15:47:00,0.74546,0.74549,0.74537,0.74537,39400000.0
2009-12-17 15:48:00,0.74536,0.74551,0.74536,0.74551,33600000.0
2009-12-17 15:49:00,0.74552,0.74555,0.74539,0.74539,16000000.0
2009-12-17 15:50:00,0.74542,0.74554,0.74542,0.74551,12800000.0
2009-12-17 15:51:00,0.74552,0.74552,0.74539,0.74539,45800000.0
2009-12-17 15:52:00,0.74544,0.74547,0.74544,0.74547,14400000.0
2009-12-17 15:53:00,0.74546,0.74546,0.74525,0.74525,22400000.0
2009-12-17 15:54:00,0.74533,0.74533,0.74526,0.74533,28800000.0
2009-12-17 15:55:00,0.74542,0.74542,0.74537,0.74537,17600000.0
2009-12-17 15:56:00,0.74537,0.74541,0.74531,0.74541,51200000.0
2009-12-17 15:57:00,0.74544,0.74551,0.74539,0.74544,28800000.0
2009-12-17 15:58:00,0.74546,0.74548,0.74542,0.74542,25600000.0
2009-12-17 15:59:00,0.74549,0.74549,0.74542,0.74542,33600000.0
2009-12-17 16:00:00,0.74547,0.74559,0.74543,0.74559,62200000.0
2009-12-17 16:01:00,0.74552,0.74558,0.74552,0.74553,38400000.0
2009-12-17 16:02:00,0.74534,0.74537,0.74529,0.74536,33600000.0
2009-12-17 16:03:00,0.74537,0.74549,0.74537,0.74549,52800000.0
2009-12-17 16:04:00,0.74558,0.74558,0.74548,0.74548,51200000.0
2009-12-17 16:05:00,0.74542,0.74557,0.74542,0.74552,35200000.0
2009-12-17 16:06:00,0.74552,0.74557,0.7455,0.74557,42000000.0
2009-12-17 16:07:00,0.74562,0.74568,0.74562,0.74564,36800000.0
2009-12-17 16:08:00,0.74573,0.74579,0.74573,0.74575,44800000.0
2009-12-17 16:09:00,0.74572,0.74572,0.74559,0.74572,41600000.0
2009-12-17 16:10:00,0.74569,0.7457,0.7456,0.74565,56000000.0
2009-12-17 16:11:00,0.74565,0.74572,0.74565,0.74572,20800000.0
2009-12-17 16:12:00,0.74567,0.74567,0.74556,0.74556,38400000.0
2009-12-17 16:13:00,0.7455,0.7455,0.7454,0.74549,48000000.0
2009-12-17 16:14:00,0.7456,0.74581,0.7456,0.74581,44800000.0
2009-12-17 16:15:00,0.74574,0.74579,0.74573,0.74579,52800000.0
2009-12-17 16:16:00,0.74571,0.74573,0.74565,0.74573,35200000.0
2009-12-17 16:17:00,0.74563,0.74563,0.74555,0.74559,32000000.0
2009-12-17 16:18:00,0.74552,0.74569,0.74552,0.74569,54400000.0
2009-12-17 16:19:00,0.74563,0.74563,0.74558,0.74562,19200000.0
2009-12-17 16:20:00,0.74557,0.74557,0.7454,0.74546,37200000.0
2009-12-17 16:21:00,0.7455,0.74555,0.74543,0.74555,41600000.0
2009-12-17 16:22:00,0.74559,0.74565,0.74549,0.74549,46800000.0
2009-12-17 16:23:00,0.74552,0.74557,0.74548,0.74553,68800000.0
2009-12-17 16:24:00,0.74566,0.74566,0.74559,0.74562,32000000.0
2009-12-17 16:25:00,0.74557,0.74563,0.74553,0.74558,33600000.0
2009-12-17 16:26:00,0.74555,0.74555,0.74539,0.74543,30800000.0
2009-12-17 16:27:00,0.74541,0.74549,0.74541,0.74541,46400000.0
2009-12-17 16:28:00,0.74552,0.74571,0.74549,0.74571,32000000.0
2009-12-17 16:29:00,0.74575,0.74593,0.74575,0.74591,28800000.0
2009-12-17 16:30:00,0.74592,0.74603,0.74585,0.74591,45200000.0
2009-12-17 16:31:00,0.74574,0.74582,0.74574,0.74582,40400000.0
2009-12-17 16:32:00,0.7458,0.74583,0.74575,0.74577,52800000.0
2009-12-17 16:33:00,0.74583,0.74597,0.74583,0.74594,49600000.0
2009-12-17 16:34:00,0.74603,0.7461,0.74601,0.7461,47400000.0
2009-12-17 16:35:00,0.74622,0.74622,0.74607,0.74607,65600000.0
2009-12-17 16:36:00,0.74612,0.74646,0.74612,0.74646,65600000.0
2009-12-17 16:37:00,0.74641,0.74643,0.74631,0.74635,59200000.0
2009-12-17 16:38:00,0.74628,0.74628,0.74619,0.74621,38800000.0
2009-12-17 16:39:00,0.74616,0.74616,0.74598,0.74598,52800000.0
2009-12-17 16:40:00,0.74596,0.74611,0.74596,0.74608,72800000.0
2009-12-17 16:41:00,0.746,0.746,0.74588,0.74596,41600000.0
2009-12-17 16:42:00,0.74592,0.74592,0.7458,0.7458,72000000.0
2009-12-17 16:43:00,0.74584,0.74597,0.74578,0.74589,22800000.0
2009-12-17 16:44:00,0.74588,0.74592,0.74583,0.74592,48000000.0
2009-12-17 16:45:00,0.74583,0.74583,0.74556,0.74556,54400000.0
2009-12-17 16:46:00,0.7455,0.7455,0.74534,0.74534,90600000.0
2009-12-17 16:47:00,0.74537,0.7454,0.7453,0.7454,67200000.0
2009-12-17 16:48:00,0.74538,0.7454,0.74523,0.7454,60600000.0
2009-12-17 16:49:00,0.74541,0.74541,0.74522,0.74522,44000000.0
2009-12-17 16:50:00,0.74519,0.74525,0.74511,0.74524,62400000.0
2009-12-17 16:51:00,0.74516,0.74516,0.74503,0.74503,32000000.0
2009-12-17 16:52:00,0.74504,0.74512,0.74502,0.74512,42600000.0
2009-12-17 16:53:00,0.74506,0.74506,0.74489,0.74489,33600000.0
2009-12-17 16:54:00,0.7451,0.74516,0.74506,0.74507,20800000.0
2009-12-17 16:55:00,0.74516,0.74523,0.74514,0.74514,40000000.0
2009-12-17 16:56:00,0.74516,0.74517,0.74509,0.74514,44800000.0
2009-12-17 16:57:00,0.7451,0.74514,0.74498,0.74498,14400000.0
2009-12-17 16:58:00,0.745,0.745,0.74496,0.74496,54400000.0
2009-12-17 16:59:00,0.74489,0.74492,0.74485,0.74487,43600000.0
2009-12-17 17:00:00,0.74499,0.7455,0.74499,0.7455,46400000.0
2009-12-17 17:01:00,0.74588,0.74593,0.74584,0.7459,49600000.0
2009-12-17 17:02:00,0.74592,0.74595,0.74575,0.74575,41600000.0
2009-12-17 17:03:00,0.7458,0.74592,0.74553,0.74564,49600000.0
2009-12-17 17:04:00,0.74547,0.74566,0.74545,0.74566,43600000.0
2009-12-17 17:05:00,0.74565,0.74581,0.74565,0.74581,38400000.0
2009-12-17 17:06:00,0.74583,0.74583,0.74553,0.74553,68800000.0
2009-12-17 17:07:00,0.7455,0.7455,0.74516,0.74516,41600000.0
2009-12-17 17:08:00,0.74505,0.74511,0.74498,0.74498,54400000.0
2009-12-17 17:09:00,0.74484,0.74489,0.74481,0.74489,49600000.0
2009-12-17 17:10:00,0.74492,0.74492,0.74481,0.74492,48000000.0
2009-12-17 17:11:00,0.74501,0.74533,0.74501,0.74533,35200000.0
2009-12-17 17:12:00,0.74529,0.74535,0.74524,0.74527,26000000.0
2009-12-17 17:13:00,0.74523,0.74524,0.74516,0.74523,36800000.0
2009-12-17 17:14:00,0.74531,0.74534,0.74529,0.74531,35200000.0
2009-12-17 17:15:00,0.7453,0.74539,0.74529,0.74539,27200000.0
2009-12-17 17:16:00,0.74558,0.74558,0.74543,0.74543,32000000.0
2009-12-17 17:17:00,0.74532,0.74536,0.74531,0.74531,32000000.0
2009-12-17 17:18:00,0.7452,0.7452,0.74509,0.74512,44800000.0
2009-12-17 17:19:00,0.74507,0.74507,0.745,0.74502,22400000.0
2009-12-17 17:20:00,0.74516,0.74521,0.74516,0.74519,20800000.0
2009-12-17 17:21:00,0.7453,0.7453,0.74527,0.74527,28800000.0
2009-12-17 17:22:00,0.74525,0.74525,0.74516,0.74516,25600000.0
2009-12-17 17:23:00,0.74513,0.74513,0.74503,0.74503,35200000.0
2009-12-17 17:24:00,0.74505,0.7451,0.74502,0.74509,30400000.0
2009-12-17 17:25:00,0.74517,0.74526,0.74513,0.74523,33600000.0
2009-12-17 17:26:00,0.74527,0.74541,0.74527,0.74535,20800000.0
2009-12-17 17:27:00,0.74552,0.74555,0.74548,0.74555,54400000.0
2009-12-17 17:28:00,0.74557,0.74564,0.74555,0.74562,48400000.0
2009-12-17 17:29:00,0.74556,0.74566,0.74554,0.74559,43600000.0
2009-12-17 17:30:00,0.74575,0.74575,0.74569,0.74574,50000000.0
2009-12-17 17:31:00,0.74576,0.74576,0.74567,0.74574,64000000.0
2009-12-17 17:32:00,0.74577,0.74583,0.74577,0.74577,62400000.0
2009-12-17 17:33:00,0.74574,0.74574,0.74559,0.74564,94400000.0
2009-12-17 17:34:00,0.74562,0.74562,0.74548,0.74561,100800000.0
2009-12-17 17:35:00,0.74559,0.74562,0.74555,0.74559,67200000.0
2009-12-17 17:36:00,0.74559,0.7456,0.74547,0.7455,73000000.0
2009-12-17 17:37:00,0.74536,0.74545,0.74531,0.74541,48000000.0
2009-12-17 17:38:00,0.7454,0.7454,0.74534,0.74536,38400000.0
2009-12-17 17:39:00,0.74523,0.74531,0.74521,0.74521,60800000.0
2009-12-17 17:40:00,0.7453,0.7453,0.74524,0.74524,59200000.0
2009-12-17 17:41:00,0.7452,0.74521,0.74513,0.74519,56000000.0
2009-12-17 17:42:00,0.74512,0.74523,0.7451,0.74516,56000000.0
2009-12-17 17:43:00,0.7453,0.74534,0.74526,0.74534,49600000.0
2009-12-17 17:44:00,0.74523,0.74556,0.74523,0.74556,49000000.0
2009-12-17 17:45:00,0.74574,0.74584,0.74572,0.74572,69600000.0
2009-12-17 17:46:00,0.74574,0.74579,0.74564,0.74564,91200000.0
2009-12-17 17:47:00,0.74558,0.74558,0.74536,0.74536,89000000.0
2009-12-17 17:48:00,0.74529,0.74529,0.74501,0.74501,104000000.0
2009-12-17 17:49:00,0.74493,0.74497,0.74475,0.74497,102800000.0
2009-12-17 17:50:00,0.74497,0.74503,0.74494,0.74496,73600000.0
2009-12-17 17:51:00,0.74493,0.74507,0.74489,0.74495,70400000.0
2009-12-17 17:52:00,0.74507,0.74513,0.74505,0.74505,67200000.0
2009-12-17 17:53:00,0.74507,0.74509,0.74499,0.74507,52200000.0
2009-12-17 17:54:00,0.74506,0.74506,0.74499,0.74499,52800000.0
2009-12-17 17:55:00,0.74499,0.74499,0.74493,0.74493,72000000.0
2009-12-17 17:56:00,0.74492,0.74496,0.74478,0.74478,54400000.0
2009-12-17 17:57:00,0.74479,0.74497,0.74477,0.74497,55400000.0
2009-12-17 17:58:00,0.74494,0.74506,0.74491,0.74506,62400000.0
2009-12-17 17:59:00,0.74525,0.74553,0.74519,0.74553,80000000.0
2009-12-17 18:00:00,0.74583,0.74588,0.74572,0.74572,65600000.0
2009-12-17 18:01:00,0.74553,0.74553,0.74514,0.74514,65600000.0
2009-12-17 18:02:00,0.74488,0.74492,0.74472,0.74483,41600000.0
2009-12-17 18:03:00,0.74479,0.74483,0.74469,0.74471,65400000.0
2009-12-17 18:04:00,0.74474,0.74494,0.74474,0.74494,49600000.0
2009-12-17 18:05:00,0.74513,0.7455,0.74513,0.7455,51200000.0
2009-12-17 18:06:00,0.74565,0.7457,0.74563,0.74569,59200000.0
2009-12-17 18:07:00,0.74564,0.74567,0.74546,0.74546,70400000.0
2009-12-17 18:08:00,0.74549,0.74549,0.74522,0.74523,86800000.0
2009-12-17 18:09:00,0.74521,0.74536,0.74521,0.74536,52800000.0
2009-12-17 18:10:00,0.74534,0.74543,0.74531,0.74535,52600000.0
2009-12-17 18:11:00,0.74532,0.74532,0.74513,0.74517,57600000.0
2009-12-17 18:12:00,0.74512,0.74538,0.74512,0.74538,22400000.0
2009-12-17 18:13:00,0.74547,0.74547,0.74536,0.74536,30400000.0
2009-12-17 18:14:00,0.7454,0.7454,0.7453,0.7453,25600000.0
2009-12-17 18:15:00,0.74533,0.74558,0.74533,0.74558,17600000.0
2009-12-17 18:16:00,0.7456,0.7457,0.74552,0.7457,83200000.0
2009-12-17 18:17:00,0.74559,0.74559,0.74544,0.74544,76800000.0
2009-12-17 18:18:00,0.74541,0.74547,0.74538,0.74539,51200000.0
2009-12-17 18:19:00,0.74527,0.74546,0.74527,0.74535,70400000.0
2009-12-17 18:20:00,0.74546,0.74578,0.74546,0.74578,64000000.0
2009-12-17 18:21:00,0.7458,0.7458,0.7457,0.7457,35200000.0
2009-12-17 18:22:00,0.74576,0.74581,0.74572,0.74578,46400000.0
2009-12-17 18:23:00,0.74586,0.74588,0.74573,0.74577,51600000.0
2009-12-17 18:24:00,0.74575,0.74583,0.74572,0.74581,74000000.0
2009-12-17 18:25:00,0.74586,0.74586,0.74564,0.74567,51200000.0
2009-12-17 18:26:00,0.74557,0.74557,0.74548,0.74555,41600000.0
2009-12-17 18:27:00,0.74548,0.74569,0.74548,0.74567,41600000.0
2009-12-17 18:28:00,0.7457,0.74572,0.74566,0.74566,17600000.0
2009-12-17 18:29:00,0.74583,0.74593,0.74583,0.74593,30400000.0
2009-12-17 18:30:00,0.74609,0.74615,0.74602,0.74606,38400000.0
2009-12-17 18:31:00,0.74603,0.74608,0.74601,0.74605,53200000.0
2009-12-17 18:32:00,0.74599,0.74599,0.74591,0.74596,84800000.0
2009-12-17 18:33:00,0.74597,0.74604,0.74597,0.74601,25600000.0
2009-12-17 18:34:00,0.74595,0.74606,0.74595,0.74606,41600000.0
2009-12-17 18:35:00,0.74613,0.74613,0.74606,0.74609,38800000.0
2009-12-17 18:36:00,0.74592,0.746,0.74589,0.74595,73600000.0
2009-12-17 18:37:00,0.7459,0.7459,0.74564,0.74567,76800000.0
2009-12-17 18:38:00,0.74557,0.74563,0.74553,0.74559,62400000.0
2009-12-17 18:39:00,0.74557,0.74557,0.74539,0.74539,51600000.0
2009-12-17 18:40:00,0.74518,0.74523,0.74506,0.74523,75200000.0
2009-12-17 18:41:00,0.74527,0.74545,0.74524,0.74532,83200000.0
2009-12-17 18:42:00,0.74542,0.74543,0.74532,0.74542,33600000.0
2009-12-17 18:43:00,0.74543,0.74543,0.74518,0.74518,57000000.0
2009-12-17 18:44:00,0.7452,0.74529,0.74516,0.7452,36800000.0
2009-12-17 18:45:00,0.74511,0.74528,0.74511,0.74528,76800000.0
2009-12-17 18:46:00,0.74528,0.74528,0.74513,0.74522,84800000.0
2009-12-17 18:47:00,0.74526,0.74526,0.74507,0.74515,57000000.0
2009-12-17 18:48:00,0.745,0.74507,0.745,0.74504,33600000.0
2009-12-17 18:49:00,0.74514,0.7453,0.7451,0.7453,41600000.0
2009-12-17 18:50:00,0.74522,0.74522,0.74488,0.74488,48000000.0
2009-12-17 18:51:00,0.74485,0.74485,0.74481,0.74481,35200000.0
2009-12-17 18:52:00,0.74481,0.74481,0.74471,0.74479,42000000.0
2009-12-17 18:53:00,0.74453,0.74456,0.74447,0.74449,39400000.0
2009-12-17 18:54:00,0.74454,0.74454,0.74423,0.74423,24000000.0
2009-12-17 18:55:00,0.74415,0.74423,0.74405,0.74406,30800000.0
2009-12-17 18:56:00,0.74419,0.74426,0.74415,0.74415,25600000.0
2009-12-17 18:57:00,0.74421,0.7443,0.74419,0.7443,22400000.0
2009-12-17 18:58:00,0.74427,0.74431,0.74424,0.74431,19600000.0
2009-12-17 18:59:00,0.74424,0.74441,0.74419,0.74441,48000000.0
2009-12-17 19:00:00,0.74431,0.7444,0.74431,0.74435,25600000.0
2009-12-17 19:01:00,0.74438,0.74457,0.74438,0.74457,18000000.0
2009-12-17 19:02:00,0.7447,0.74475,0.74468,0.74468,17600000.0
2009-12-17 19:03:00,0.74468,0.74486,0.74468,0.74472,20800000.0
2009-12-17 19:04:00,0.74466,0.74466,0.74434,0.74434,52800000.0
2009-12-17 19:05:00,0.74411,0.74411,0.74383,0.74383,27200000.0
2009-12-17 19:06:00,0.74392,0.74412,0.74389,0.74412,67600000.0
2009-12-17 19:07:00,0.74429,0.74438,0.74428,0.74437,53200000.0
2009-12-17 19:08:00,0.74424,0.74424,0.74411,0.74411,27200000.0
2009-12-17 19:09:00,0.74397,0.74406,0.74357,0.74357,78400000.0
2009-12-17 19:10:00,0.74358,0.74377,0.74355,0.74377,28800000.0
2009-12-17 19:11:00,0.7437,0.74388,0.7437,0.74386,51200000.0
2009-12-17 19:12:00,0.74388,0.74388,0.74381,0.74381,27200000.0
2009-12-17 19:13:00,0.74369,0.74389,0.74367,0.74383,16000000.0
2009-12-17 19:14:00,0.74388,0.74406,0.74388,0.74406,48000000.0
2009-12-17 19:15:00,0.74405,0.74413,0.74404,0.74413,27600000.0
2009-12-17 19:16:00,0.74406,0.7441,0.74402,0.74402,11200000.0
2009-12-17 19:17:00,0.74398,0.74413,0.74398,0.74413,35200000.0
2009-12-17 19:18:00,0.7442,0.74449,0.7442,0.7444,36800000.0
2009-12-17 19:19:00,0.74448,0.74459,0.74443,0.74459,48000000.0
2009-12-17 19:20:00,0.7445,0.7445,0.74441,0.74441,11200000.0
2009-12-17 19:21:00,0.74442,0.74442,0.74435,0.74438,14400000.0
2009-12-17 19:22:00,0.74429,0.74436,0.74421,0.74435,30400000.0
2009-12-17 19:23:00,0.74429,0.74429,0.74416,0.74416,21200000.0
2009-12-17 19:24:00,0.74408,0.74408,0.74391,0.74393,54400000.0
2009-12-17 19:25:00,0.74398,0.74405,0.74395,0.74402,49600000.0
2009-12-17 19:26:00,0.74399,0.74399,0.74386,0.74393,38400000.0
2009-12-17 19:27:00,0.74394,0.74413,0.74394,0.74405,60200000.0
2009-12-17 19:28:00,0.74395,0.74402,0.74393,0.74402,41600000.0
2009-12-17 19:29:00,0.74417,0.74426,0.74415,0.74416,40000000.0
2009-12-17 19:30:00,0.74431,0.74453,0.74431,0.74438,36800000.0
2009-12-17 19:31:00,0.74458,0.74467,0.74454,0.74459,24400000.0
2009-12-17 19:32:00,0.74458,0.74466,0.74448,0.74448,25600000.0
2009-12-17 19:33:00,0.74465,0.74474,0.7446,0.74474,16400000.0
2009-12-17 19:34:00,0.74471,0.74481,0.74467,0.74478,69200000.0
2009-12-17 19:35:00,0.74469,0.7447,0.74464,0.74464,25600000.0
2009-12-17 19:36:00,0.74458,0.74458,0.7444,0.74453,22400000.0
2009-12-17 19:37:00,0.74457,0.74468,0.74457,0.74462,28800000.0
2009-12-17 19:38:00,0.74471,0.74473,0.74437,0.74437,14400000.0
2009-12-17 19:39:00,0.74449,0.74449,0.7444,0.74443,17600000.0
2009-12-17 19:40:00,0.74437,0.74449,0.74437,0.74438,24000000.0
2009-12-17 19:41:00,0.74435,0.74435,0.74422,0.74422,16000000.0
2009-12-17 19:42:00,0.74414,0.74422,0.74413,0.74422,27600000.0
2009-12-17 19:43:00,0.74409,0.74409,0.74394,0.74399,14400000.0
2009-12-17 19:44:00,0.74393,0.744,0.74384,0.74384,24000000.0
2009-12-17 19:45:00,0.7439,0.74394,0.74378,0.74378,28800000.0
2009-12-17 19:46:00,0.74368,0.74375,0.74368,0.74374,12800000.0
2009-12-17 19:47:00,0.74385,0.74391,0.74383,0.74388,17600000.0
2009-12-17 19:48:00,0.74376,0.74376,0.74341,0.74341,14400000.0
2009-12-17 19:49:00,0.74337,0.74342,0.74329,0.74329,38400000.0
2009-12-17 19:50:00,0.74332,0.74358,0.74332,0.74348,36800000.0
2009-12-17 19:51:00,0.74352,0.7436,0.74352,0.74354,25600000.0
2009-12-17 19:52:00,0.74367,0.7438,0.74367,0.74377,12800000.0
2009-12-17 19:53:00,0.74385,0.74385,0.74382,0.74382,12800000.0
2009-12-17 19:54:00,0.74388,0.74394,0.74386,0.74386,8000000.0
2009-12-17 19:55:00,0.74367,0.74367,0.74339,0.74339,48000000.0
2009-12-17 19:56:00,0.74349,0.74356,0.74349,0.74354,12800000.0
2009-12-17 19:57:00,0.74355,0.74359,0.74355,0.74359,16000000.0
2009-12-17 19:58:00,0.74358,0.74358,0.74352,0.74352,9600000.0
2009-12-17 19:59:00,0.7437,0.7437,0.74365,0.74365,32000000.0
2009-12-17 20:00:00,0.74369,0.74374,0.74367,0.74372,38800000.0
2009-12-17 20:01:00,0.74365,0.74365,0.74356,0.74358,18000000.0
2009-12-17 20:02:00,0.7436,0.74364,0.74355,0.74356,11200000.0
2009-12-17 20:03:00,0.74363,0.74381,0.74363,0.74381,17600000.0
2009-12-17 20:04:00,0.7438,0.74387,0.74377,0.74377,33600000.0
2009-12-17 20:05:00,0.74377,0.74388,0.74376,0.74386,32000000.0
2009-12-17 20:06:00,0.74381,0.74381,0.74364,0.74364,12800000.0
2009-12-17 20:07:00,0.7436,0.7436,0.74342,0.74342,38800000.0
2009-12-17 20:08:00,0.74331,0.74348,0.74328,0.74348,19200000.0
2009-12-17 20:09:00,0.74364,0.74374,0.74364,0.7437,17600000.0
2009-12-17 20:10:00,0.74381,0.74382,0.74374,0.74377,24000000.0
2009-12-17 20:11:00,0.7437,0.74373,0.74357,0.74366,29800000.0
2009-12-17 20:12:00,0.74359,0.74362,0.74352,0.7436,41600000.0
2009-12-17 20:13:00,0.74365,0.74369,0.74354,0.74354,25600000.0
2009-12-17 20:14:00,0.74358,0.74358,0.74342,0.74343,22400000.0
2009-12-17 20:15:00,0.74349,0.7436,0.74349,0.7436,11200000.0
2009-12-17 20:16:00,0.74362,0.74362,0.74352,0.7436,19200000.0
2009-12-17 20:17:00,0.74358,0.74358,0.74344,0.74347,25600000.0
2009-12-17 20:18:00,0.74342,0.74349,0.74341,0.74349,20800000.0
2009-12-17 20:19:00,0.74351,0.74359,0.74348,0.74348,19200000.0
2009-12-17 20:20:00,0.74334,0.74336,0.74315,0.74334,14400000.0
2009-12-17 20:21:00,0.74344,0.74344,0.74329,0.74329,11200000.0
2009-12-17 20:22:00,0.74333,0.74337,0.74329,0.74337,22800000.0
2009-12-17 20:23:00,0.74324,0.74324,0.74301,0.74301,12800000.0
2009-12-17 20:24:00,0.74292,0.74294,0.74279,0.74279,20800000.0
2009-12-17 20:25:00,0.74286,0.74286,0.74276,0.74281,13200000.0
2009-12-17 20:26:00,0.7427,0.7427,0.7426,0.74261,30400000.0
2009-12-17 20:27:00,0.74269,0.74273,0.74267,0.74272,11200000.0
2009-12-17 20:28:00,0.74265,0.74274,0.74265,0.74271,12800000.0
2009-12-17 20:29:00,0.7427,0.74279,0.74264,0.74271,19200000.0
2009-12-17 20:30:00,0.74268,0.74278,0.74266,0.74273,41000000.0
2009-12-17 20:31:00,0.7427,0.74272,0.74266,0.74268,16000000.0
2009-12-17 20:32:00,0.74277,0.74284,0.74276,0.74276,25600000.0
2009-12-17 20:33:00,0.74275,0.74283,0.7427,0.74282,25600000.0
2009-12-17 20:34:00,0.74278,0.74278,0.74266,0.74266,35200000.0
2009-12-17 20:35:00,0.74267,0.74269,0.7426,0.74263,33600000.0
2009-12-17 20:36:00,0.7427,0.74275,0.74264,0.74264,22400000.0
2009-12-17 20:37:00,0.74258,0.74269,0.74258,0.74264,11200000.0
2009-12-17 20:38:00,0.74262,0.74276,0.74262,0.74269,12800000.0
2009-12-17 20:39:00,0.74268,0.74268,0.74238,0.74238,17600000.0
2009-12-17 20:40:00,0.74218,0.74228,0.74217,0.74227,11200000.0
2009-12-17 20:41:00,0.74225,0.74235,0.74225,0.74232,8000000.0
2009-12-17 20:42:00,0.74244,0.74249,0.74235,0.74236,25600000.0
2009-12-17 20:43:00,0.74243,0.74247,0.74243,0.74243,11200000.0
2009-12-17 20:44:00,0.74237,0.74246,0.74232,0.74246,9600000.0
2009-12-17 20:45:00,0.74192,0.74251,0.74192,0.7425,12800000.0
2009-12-17 20:46:00,0.74243,0.74261,0.74243,0.74253,11200000.0
2009-12-17 20:47:00,0.74255,0.74259,0.74255,0.74257,27200000.0
2009-12-17 20:48:00,0.74247,0.74247,0.74226,0.7424,17600000.0
2009-12-17 20:49:00,0.74262,0.74269,0.74262,0.74269,24000000.0
2009-12-17 20:50:00,0.74277,0.74281,0.74277,0.74279,20800000.0
2009-12-17 20:51:00,0.74269,0.74269,0.7426,0.74262,24000000.0
2009-12-17 20:52:00,0.74264,0.74268,0.74264,0.74268,14400000.0
2009-12-17 20:53:00,0.74261,0.74263,0.74255,0.74255,11200000.0
2009-12-17 20:54:00,0.74254,0.74254,0.74251,0.74253,8000000.0
2009-12-17 20:55:00,0.74225,0.74225,0.7421,0.74211,19200000.0
2009-12-17 20:56:00,0.74235,0.74247,0.74233,0.74247,17600000.0
2009-12-17 20:57:00,0.74252,0.74259,0.74252,0.74253,20800000.0
2009-12-17 20:58:00,0.74247,0.74247,0.74235,0.74238,12800000.0
2009-12-17 20:59:00,0.74229,0.74245,0.74228,0.74245,16000000.0
2009-12-17 21:00:00,0.74241,0.74243,0.74238,0.74238,12800000.0
2009-12-17 21:01:00,0.74233,0.74234,0.74224,0.74234,24000000.0
2009-12-17 21:02:00,0.74239,0.74261,0.74236,0.74261,17600000.0
2009-12-17 21:03:00,0.74277,0.74287,0.74277,0.74278,12800000.0
2009-12-17 21:04:00,0.7428,0.7428,0.74267,0.74271,11200000.0
2009-12-17 21:05:00,0.74286,0.74297,0.74286,0.74289,14400000.0
2009-12-17 21:06:00,0.74297,0.74303,0.74297,0.74303,11200000.0
2009-12-17 21:07:00,0.7431,0.74316,0.7431,0.74314,9600000.0
2009-12-17 21:08:00,0.74309,0.74309,0.74291,0.74304,9600000.0
2009-12-17 21:09:00,0.74296,0.74299,0.74249,0.74299,9600000.0
2009-12-17 21:10:00,0.74317,0.74321,0.74315,0.74315,12800000.0
2009-12-17 21:11:00,0.74325,0.74345,0.74325,0.74345,14400000.0
2009-12-17 21:12:00,0.74338,0.74358,0.74338,0.74357,12800000.0
2009-12-17 21:13:00,0.74354,0.74366,0.74354,0.74366,10600000.0
2009-12-17 21:14:00,0.74368,0.74376,0.74362,0.74376,11200000.0
2009-12-17 21:15:00,0.74359,0.7436,0.74335,0.74335,14400000.0
2009-12-17 21:16:00,0.74332,0.74336,0.74332,0.74336,13200000.0
2009-12-17 21:17:00,0.7434,0.74345,0.74336,0.74337,9600000.0
2009-12-17 21:18:00,0.74336,0.74341,0.74336,0.74341,8000000.0
2009-12-17 21:19:00,0.74337,0.74337,0.74314,0.7432,11200000.0
2009-12-17 21:20:00,0.74311,0.74311,0.74283,0.74283,19200000.0
2009-12-17 21:21:00,0.74279,0.74279,0.74273,0.74274,9600000.0
2009-12-17 21:22:00,0.74274,0.74279,0.74273,0.74279,12800000.0
2009-12-17 21:23:00,0.74288,0.74299,0.74288,0.74299,8000000.0
2009-12-17 21:24:00,0.74304,0.74306,0.74292,0.74292,8000000.0
2009-12-17 21:25:00,0.74281,0.74281,0.74256,0.74256,8000000.0
2009-12-17 21:26:00,0.74246,0.74256,0.74246,0.74248,16000000.0
2009-12-17 21:27:00,0.74246,0.74252,0.74237,0.7425,27200000.0
2009-12-17 21:28:00,0.7425,0.74257,0.7425,0.74257,27200000.0
2009-12-17 21:29:00,0.74265,0.74279,0.74265,0.74279,9600000.0
2009-12-17 21:30:00,0.74286,0.743,0.74286,0.743,9600000.0
2009-12-17 21:31:00,0.74303,0.74313,0.74303,0.74311,12800000.0
2009-12-17 21:32:00,0.74313,0.74321,0.74313,0.74317,9600000.0
2009-12-17 21:33:00,0.74313,0.74318,0.74305,0.74318,11200000.0
2009-12-17 21:34:00,0.7433,0.74335,0.7433,0.74335,9600000.0
2009-12-17 21:35:00,0.74321,0.74333,0.74321,0.74333,14400000.0
2009-12-17 21:36:00,0.7433,0.74342,0.74312,0.74312,9600000.0
2009-12-17 21:37:00,0.74331,0.74339,0.7433,0.74333,14400000.0
2009-12-17 21:38:00,0.74315,0.74322,0.74306,0.74307,17600000.0
2009-12-17 21:39:00,0.74309,0.74316,0.74289,0.74292,19200000.0
2009-12-17 21:40:00,0.74316,0.74316,0.74312,0.74315,11600000.0
2009-12-17 21:41:00,0.74304,0.74309,0.74289,0.74303,14400000.0
2009-12-17 21:42:00,0.74301,0.74308,0.74301,0.74308,16000000.0
2009-12-17 21:43:00,0.74309,0.74319,0.74309,0.74319,12800000.0
2009-12-17 21:44:00,0.74326,0.74335,0.74326,0.74329,14400000.0
2009-12-17 21:45:00,0.74331,0.74336,0.74328,0.74328,17600000.0
2009-12-17 21:46:00,0.74329,0.74335,0.74329,0.74335,22400000.0
2009-12-17 21:47:00,0.74321,0.74329,0.74291,0.74291,17600000.0
2009-12-17 21:48:00,0.74318,0.74327,0.74314,0.74318,17600000.0
2009-12-17 21:49:00,0.74325,0.7433,0.74322,0.74322,9600000.0
2009-12-17 21:50:00,0.74323,0.74336,0.74323,0.74336,17600000.0
2009-12-17 21:51:00,0.74333,0.74336,0.74329,0.74329,11200000.0
2009-12-17 21:52:00,0.74334,0.74336,0.74324,0.74327,12800000.0
2009-12-17 21:53:00,0.74328,0.74334,0.74327,0.74334,19200000.0
2009-12-17 21:54:00,0.74334,0.74334,0.74327,0.7433,20800000.0
2009-12-17 21:55:00,0.74329,0.74329,0.74308,0.74308,19200000.0
2009-12-17 21:56:00,0.74306,0.74309,0.74303,0.74303,28800000.0
2009-12-17 21:57:00,0.74303,0.74303,0.74296,0.74296,12800000.0
2009-12-17 21:58:00,0.74303,0.74304,0.74296,0.74301,19600000.0
2009-12-17 21:59:00,0.74292,0.74292,0.74266,0.7427,49600000.0
2009-12-17 22:00:00,0.74273,0.74283,0.74273,0.74273,32000000.0
2009-12-17 22:01:00,0.74275,0.7428,0.74262,0.74272,22400000.0
2009-12-17 22:02:00,0.74274,0.74282,0.74274,0.74277,24000000.0
2009-12-17 22:03:00,0.74285,0.74285,0.74278,0.74281,73400000.0
2009-12-17 22:04:00,0.74282,0.74288,0.7428,0.74282,19200000.0
2009-12-17 22:05:00,0.74275,0.7429,0.74275,0.74285,22400000.0
2009-12-17 22:06:00,0.74286,0.74289,0.74285,0.74285,12800000.0
2009-12-17 22:07:00,0.74286,0.74286,0.74276,0.74276,19200000.0
2009-12-17 22:08:00,0.74276,0.74279,0.74274,0.74274,49600000.0
2009-12-17 22:09:00,0.74281,0.74281,0.74271,0.74271,11200000.0
2009-12-17 22:10:00,0.7427,0.74282,0.74265,0.74282,17000000.0
2009-12-17 22:11:00,0.74291,0.74291,0.74283,0.74283,19200000.0
2009-12-17 22:12:00,0.74295,0.74295,0.74287,0.74287,19200000.0
2009-12-17 22:13:00,0.74288,0.74295,0.74288,0.74291,11200000.0
2009-12-17 22:14:00,0.74281,0.7429,0.74281,0.7429,19200000.0
2009-12-17 22:15:00,0.74268,0.74268,0.74262,0.74266,12800000.0
2009-12-17 22:16:00,0.74262,0.74272,0.74256,0.74256,8000000.0
2009-12-17 22:17:00,0.74238,0.74238,0.74231,0.74232,33600000.0
2009-12-17 22:18:00,0.7417,0.74226,0.7417,0.74222,12800000.0
2009-12-17 22:19:00,0.74229,0.74243,0.74228,0.74228,12800000.0
2009-12-17 22:20:00,0.74235,0.74235,0.74216,0.74227,12800000.0
2009-12-17 22:21:00,0.74165,0.74218,0.74165,0.74218,16000000.0
2009-12-17 22:22:00,0.7422,0.74223,0.74203,0.74204,16000000.0
2009-12-17 22:23:00,0.7423,0.74236,0.7423,0.74235,12800000.0
2009-12-17 22:24:00,0.74238,0.74242,0.74238,0.74242,8000000.0
2009-12-17 22:25:00,0.74242,0.74244,0.7424,0.7424,16000000.0
2009-12-17 22:26:00,0.74244,0.74256,0.74244,0.74255,11200000.0
2009-12-17 22:27:00,0.74258,0.74258,0.74247,0.74255,24000000.0
2009-12-17 22:28:00,0.74256,0.74261,0.74254,0.74259,17600000.0
2009-12-17 22:29:00,0.74264,0.74264,0.7426,0.74262,16000000.0
2009-12-17 22:30:00,0.74262,0.74263,0.74256,0.74263,8000000.0
2009-12-17 22:31:00,0.74266,0.74269,0.74263,0.74264,27200000.0
2009-12-17 22:32:00,0.74262,0.74268,0.7426,0.7426,14800000.0
2009-12-17 22:33:00,0.74261,0.74267,0.74257,0.74267,44800000.0
2009-12-17 22:34:00,0.74254,0.74259,0.74237,0.74256,52800000.0
2009-12-17 22:35:00,0.7424,0.74256,0.74239,0.74249,38800000.0
2009-12-17 22:36:00,0.74248,0.74253,0.74246,0.74253,30400000.0
2009-12-17 22:37:00,0.74245,0.74245,0.74228,0.74243,48000000.0
2009-12-17 22:38:00,0.74248,0.74248,0.74239,0.74245,17600000.0
2009-12-17 22:39:00,0.74182,0.74223,0.74182,0.74223,8000000.0
2009-12-17 22:40:00,0.74236,0.74241,0.74236,0.74236,11200000.0
2009-12-17 22:41:00,0.74245,0.74251,0.7424,0.7425,19200000.0
2009-12-17 22:42:00,0.7425,0.7425,0.74215,0.74243,11200000.0
2009-12-17 22:43:00,0.74238,0.74244,0.74237,0.74237,16400000.0
2009-12-17 22:44:00,0.74231,0.74235,0.74231,0.74235,11200000.0
2009-12-17 22:45:00,0.74229,0.74229,0.74213,0.74213,22400000.0
2009-12-17 22:46:00,0.7422,0.7422,0.7421,0.74217,17600000.0
2009-12-17 22:47:00,0.74219,0.74219,0.74202,0.74208,19200000.0
2009-12-17 22:48:00,0.74223,0.74235,0.74221,0.74223,17600000.0
2009-12-17 22:49:00,0.74221,0.74226,0.74216,0.74216,17600000.0
2009-12-17 22:50:00,0.74224,0.74228,0.74224,0.74225,16000000.0
2009-12-17 22:51:00,0.74226,0.74231,0.74225,0.74231,8000000.0
2009-12-17 22:52:00,0.74227,0.7424,0.74227,0.7424,18000000.0
2009-12-17 22:53:00,0.74248,0.74248,0.74238,0.74242,14400000.0
2009-12-17 22:54:00,0.74255,0.74256,0.74246,0.74256,11200000.0
2009-12-17 22:55:00,0.74231,0.74238,0.74231,0.74238,17600000.0
2009-12-17 22:56:00,0.74226,0.74227,0.74221,0.74223,12800000.0
2009-12-17 22:57:00,0.74233,0.74243,0.74228,0.74239,17600000.0
2009-12-17 22:58:00,0.74227,0.74249,0.74227,0.74249,11200000.0
2009-12-17 22:59:00,0.74262,0.74262,0.74254,0.74259,9600000.0
2009-12-17 23:00:00,0.74256,0.74263,0.74255,0.74255,24000000.0
2009-12-17 23:01:00,0.74261,0.74268,0.74247,0.74268,12800000.0
2009-12-17 23:02:00,0.74255,0.74265,0.74249,0.74253,16000000.0
2009-12-17 23:03:00,0.7425,0.74256,0.74249,0.74256,11200000.0
2009-12-17 23:04:00,0.74255,0.74256,0.74249,0.74251,20800000.0
2009-12-17 23:05:00,0.74252,0.74252,0.7424,0.7424,13200000.0
2009-12-17 23:06:00,0.74223,0.7425,0.74223,0.7425,17600000.0
2009-12-17 23:07:00,0.74252,0.74252,0.74234,0.74241,14400000.0
2009-12-17 23:08:00,0.74246,0.74249,0.74243,0.74249,11200000.0
2009-12-17 23:09:00,0.74242,0.74242,0.74217,0.74217,12800000.0
2009-12-17 23:10:00,0.74212,0.74216,0.74212,0.74213,8000000.0
2009-12-17 23:11:00,0.74236,0.7424,0.7423,0.74239,11200000.0
2009-12-17 23:12:00,0.74243,0.74258,0.74232,0.74258,9600000.0
2009-12-17 23:13:00,0.7426,0.74267,0.74249,0.74267,16000000.0
2009-12-17 23:14:00,0.74265,0.7427,0.74258,0.7427,11200000.0
2009-12-17 23:15:00,0.7427,0.7427,0.74261,0.74263,11200000.0
2009-12-17 23:16:00,0.74241,0.74248,0.74241,0.74242,8000000.0
2009-12-17 23:17:00,0.74264,0.74277,0.74264,0.74273,17600000.0
2009-12-17 23:18:00,0.74234,0.74263,0.74234,0.74249,9600000.0
2009-12-17 23:19:00,0.7428,0.74301,0.7428,0.74299,11200000.0
2009-12-17 23:20:00,0.74296,0.74296,0.74264,0.74264,11200000.0
2009-12-17 23:21:00,0.74275,0.7428,0.74271,0.74276,9600000.0
2009-12-17 23:22:00,0.74274,0.74283,0.74268,0.74277,11200000.0
2009-12-17 23:23:00,0.74266,0.74269,0.74255,0.74255,16000000.0
2009-12-17 23:24:00,0.7428,0.74286,0.7428,0.74284,16000000.0
2009-12-17 23:25:00,0.74284,0.74284,0.74276,0.74284,22400000.0
2009-12-17 23:26:00,0.74284,0.74284,0.74266,0.74266,16000000.0
2009-12-17 23:27:00,0.74265,0.74265,0.7426,0.7426,8000000.0
2009-12-17 23:28:00,0.74258,0.74261,0.74253,0.74253,11200000.0
2009-12-17 23:29:00,0.74252,0.74256,0.74246,0.74256,22400000.0
2009-12-17 23:30:00,0.74261,0.74261,0.74244,0.74247,25000000.0
2009-12-17 23:31:00,0.74233,0.74241,0.74232,0.74241,22400000.0
2009-12-17 23:32:00,0.74241,0.74254,0.74225,0.74248,17600000.0
2009-12-17 23:33:00,0.74253,0.74255,0.74249,0.74253,19600000.0
2009-12-17 23:34:00,0.74254,0.74265,0.74254,0.74259,13800000.0
2009-12-17 23:35:00,0.74255,0.74255,0.74238,0.74251,24000000.0
2009-12-17 23:36:00,0.74272,0.74275,0.74262,0.74265,14400000.0
2009-12-17 23:37:00,0.74255,0.74263,0.74255,0.74263,19200000.0
2009-12-17 23:38:00,0.74267,0.74277,0.74267,0.74273,12800000.0
2009-12-17 23:39:00,0.74273,0.74273,0.74265,0.74273,12800000.0
2009-12-17 23:40:00,0.74268,0.74268,0.74257,0.74263,27200000.0
2009-12-17 23:41:00,0.74269,0.7428,0.74269,0.7428,12800000.0
2009-12-17 23:42:00,0.74283,0.74293,0.74283,0.74292,17600000.0
2009-12-17 23:43:00,0.74291,0.74291,0.74282,0.74282,11200000.0
2009-12-17 23:44:00,0.7429,0.74301,0.7429,0.74296,9600000.0
2009-12-17 23:45:00,0.74303,0.74314,0.74303,0.74314,11200000.0
2009-12-17 23:46:00,0.74312,0.74315,0.74306,0.74315,11200000.0
2009-12-17 23:47:00,0.7431,0.74314,0.74301,0.74301,12800000.0
2009-12-17 23:48:00,0.74242,0.7431,0.74242,0.7431,12800000.0
2009-12-17 23:49:00,0.74323,0.74337,0.74323,0.74332,11200000.0
2009-12-17 23:50:00,0.74338,0.74338,0.74329,0.74329,8000000.0
2009-12-17 23:51:00,0.74327,0.74338,0.74326,0.74338,9000000.0
2009-12-17 23:52:00,0.74353,0.74353,0.74341,0.74341,11200000.0
2009-12-17 23:53:00,0.7433,0.74333,0.74325,0.74332,9600000.0
2009-12-17 23:54:00,0.74355,0.74369,0.74355,0.74364,12800000.0
2009-12-17 23:55:00,0.74363,0.74364,0.74359,0.74361,12800000.0
2009-12-17 23:56:00,0.74358,0.74375,0.74358,0.74364,22400000.0
2009-12-17 23:57:00,0.74352,0.74352,0.74331,0.74331,25600000.0
2009-12-17 23:58:00,0.74343,0.74347,0.74327,0.74327,12800000.0
2009-12-17 23:59:00,0.74322,0.74379,0.74322,0.74379,38400000.0
2009-12-18 00:00:00,0.7434,0.74347,0.74316,0.74316,16000000.0
2009-12-18 00:01:00,0.74345,0.74349,0.74343,0.74343,11200000.0
2009-12-18 00:02:00,0.74331,0.74331,0.74304,0.74313,11200000.0
2009-12-18 00:03:00,0.74311,0.74317,0.74299,0.74317,19200000.0
2009-12-18 00:04:00,0.74328,0.74331,0.7431,0.7431,16000000.0
2009-12-18 00:05:00,0.74357,0.7436,0.7432,0.74323,11200000.0
2009-12-18 00:06:00,0.74322,0.74335,0.74322,0.74322,12800000.0
2009-12-18 00:07:00,0.74362,0.7438,0.7434,0.74377,17600000.0
2009-12-18 00:08:00,0.74352,0.74369,0.74342,0.74363,11200000.0
2009-12-18 00:09:00,0.74325,0.74325,0.74306,0.74311,12800000.0
2009-12-18 00:10:00,0.74317,0.74327,0.74316,0.74327,33600000.0
2009-12-18 00:11:00,0.74325,0.74336,0.74325,0.74336,12800000.0
2009-12-18 00:12:00,0.74349,0.74374,0.74342,0.74346,11200000.0
2009-12-18 00:13:00,0.74338,0.74357,0.74331,0.74339,11200000.0
2009-12-18 00:14:00,0.7436,0.74371,0.74344,0.74371,12800000.0
2009-12-18 00:15:00,0.7436,0.74371,0.7436,0.7437,14400000.0
2009-12-18 00:16:00,0.74376,0.74377,0.74368,0.74368,8000000.0
2009-12-18 00:17:00,0.7438,0.7439,0.74376,0.74382,9600000.0
2009-12-18 00:18:00,0.74376,0.74376,0.74371,0.74371,9600000.0
2009-12-18 00:19:00,0.74358,0.74375,0.74358,0.74371,11200000.0
2009-12-18 00:20:00,0.74367,0.7437,0.7433,0.7433,8000000.0
2009-12-18 00:21:00,0.74388,0.74388,0.7438,0.7438,8000000.0
2009-12-18 00:22:00,0.74363,0.74375,0.74359,0.74368,12800000.0
2009-12-18 00:23:00,0.74368,0.74374,0.74322,0.74322,8000000.0
2009-12-18 00:24:00,0.74348,0.74348,0.74333,0.74333,11200000.0
2009-12-18 00:25:00,0.74334,0.74344,0.74334,0.74343,19200000.0
2009-12-18 00:26:00,0.74351,0.74357,0.74351,0.74356,8000000.0
2009-12-18 00:27:00,0.74356,0.74368,0.74351,0.74351,8000000.0
2009-12-18 00:28:00,0.74349,0.74349,0.74341,0.74342,8000000.0
2009-12-18 00:29:00,0.74366,0.74374,0.74358,0.74362,12800000.0
2009-12-18 00:30:00,0.74363,0.74379,0.7436,0.74379,16000000.0
2009-12-18 00:31:00,0.74379,0.74379,0.74364,0.74364,11200000.0
2009-12-18 00:32:00,0.7436,0.7437,0.74357,0.74362,14400000.0
2009-12-18 00:33:00,0.74298,0.74355,0.74298,0.74355,17600000.0
2009-12-18 00:34:00,0.74358,0.74358,0.74344,0.74344,24000000.0
2009-12-18 00:35:00,0.74355,0.74359,0.74355,0.74357,11200000.0
2009-12-18 00:36:00,0.74366,0.74366,0.74349,0.74349,14400000.0
2009-12-18 00:37:00,0.74349,0.74354,0.74339,0.74354,11200000.0
2009-12-18 00:38:00,0.74359,0.74367,0.74354,0.74354,12800000.0
2009-12-18 00:39:00,0.74347,0.7435,0.74329,0.7435,11200000.0
2009-12-18 00:40:00,0.74358,0.74366,0.74358,0.74358,9600000.0
2009-12-18 00:41:00,0.74364,0.74364,0.74351,0.74358,11200000.0
2009-12-18 00:42:00,0.74348,0.74358,0.74345,0.74349,16000000.0
2009-12-18 00:43:00,0.74348,0.74357,0.74346,0.74346,12800000.0
2009-12-18 00:44:00,0.7434,0.74356,0.7433,0.74348,9600000.0
2009-12-18 00:45:00,0.74346,0.74346,0.74336,0.7434,17600000.0
2009-12-18 00:46:00,0.74336,0.74339,0.74322,0.74322,11200000.0
2009-12-18 00:47:00,0.74321,0.74325,0.74321,0.74325,8000000.0
2009-12-18 00:48:00,0.74333,0.74358,0.74333,0.74358,12800000.0
2009-12-18 00:49:00,0.74369,0.74369,0.74359,0.74362,14400000.0
2009-12-18 00:50:00,0.7436,0.74364,0.74357,0.74364,11200000.0
2009-12-18 00:51:00,0.74358,0.74361,0.7435,0.74358,11200000.0
2009-12-18 00:52:00,0.74346,0.74354,0.74345,0.74347,11200000.0
2009-12-18 00:53:00,0.74337,0.74338,0.74328,0.74328,12800000.0
2009-12-18 00:54:00,0.74284,0.7435,0.74284,0.7435,9600000.0
2009-12-18 00:55:00,0.74329,0.74342,0.74329,0.74342,12800000.0
2009-12-18 00:56:00,0.74334,0.74336,0.74326,0.74332,13800000.0
2009-12-18 00:57:00,0.74297,0.74336,0.74297,0.74336,12800000.0
2009-12-18 00:58:00,0.74333,0.74339,0.74331,0.74339,9600000.0
2009-12-18 00:59:00,0.74342,0.7435,0.74342,0.7435,17600000.0
2009-12-18 01:00:00,0.74348,0.74348,0.74336,0.74337,19200000.0
2009-12-18 01:01:00,0.74341,0.74341,0.74324,0.74336,12800000.0
2009-12-18 01:02:00,0.74345,0.74345,0.74326,0.74333,12800000.0
2009-12-18 01:03:00,0.74327,0.74327,0.74312,0.74316,11200000.0
2009-12-18 01:04:00,0.74307,0.74338,0.74307,0.74338,11200000.0
2009-12-18 01:05:00,0.74344,0.7436,0.74327,0.74327,8000000.0
2009-12-18 01:06:00,0.74315,0.74327,0.74285,0.74312,17600000.0
2009-12-18 01:07:00,0.74308,0.74316,0.74307,0.74311,12800000.0
2009-12-18 01:08:00,0.74318,0.74322,0.74294,0.74294,11200000.0
2009-12-18 01:09:00,0.74264,0.74271,0.74232,0.74232,14400000.0
2009-12-18 01:10:00,0.74217,0.74227,0.74215,0.74215,11200000.0
2009-12-18 01:11:00,0.74212,0.74221,0.74168,0.74168,12800000.0
2009-12-18 01:12:00,0.74129,0.74142,0.74129,0.74134,11200000.0
2009-12-18 01:13:00,0.74163,0.74184,0.74163,0.74177,11200000.0
2009-12-18 01:14:00,0.74153,0.74153,0.74118,0.74118,7400000.0
2009-12-18 01:15:00,0.74139,0.74167,0.74139,0.74167,8000000.0
2009-12-18 01:16:00,0.74197,0.74197,0.74185,0.74185,8000000.0
2009-12-18 01:17:00,0.74195,0.74206,0.74154,0.74154,11200000.0
2009-12-18 01:18:00,0.74135,0.74135,0.74117,0.74119,8000000.0
2009-12-18 01:19:00,0.74129,0.74139,0.74127,0.74132,11200000.0
2009-12-18 01:20:00,0.74124,0.74125,0.74119,0.74119,19200000.0
2009-12-18 01:21:00,0.74119,0.74129,0.74119,0.74119,9600000.0
2009-12-18 01:22:00,0.74125,0.74133,0.7412,0.7412,16000000.0
2009-12-18 01:23:00,0.74144,0.74146,0.74135,0.7414,11200000.0
2009-12-18 01:24:00,0.74155,0.74162,0.74151,0.74155,11200000.0
2009-12-18 01:25:00,0.74152,0.74168,0.74145,0.74168,22400000.0
2009-12-18 01:26:00,0.74171,0.74171,0.74153,0.74153,16000000.0
2009-12-18 01:27:00,0.74145,0.74145,0.74136,0.74142,22400000.0
2009-12-18 01:28:00,0.74132,0.74132,0.74093,0.74114,19200000.0
2009-12-18 01:29:00,0.74121,0.74135,0.74121,0.74126,11200000.0
2009-12-18 01:30:00,0.74132,0.74132,0.74106,0.74115,12200000.0
2009-12-18 01:31:00,0.74104,0.74104,0.74065,0.74065,8000000.0
2009-12-18 01:32:00,0.74083,0.74118,0.74083,0.74118,24000000.0
2009-12-18 01:33:00,0.74133,0.74152,0.74133,0.74142,35600000.0
2009-12-18 01:34:00,0.74144,0.74147,0.74137,0.74142,40000000.0
2009-12-18 01:35:00,0.74136,0.74149,0.74136,0.74149,8000000.0
2009-12-18 01:36:00,0.7416,0.74171,0.7416,0.74171,14400000.0
2009-12-18 01:37:00,0.7418,0.74216,0.7412,0.74215,17600000.0
2009-12-18 01:38:00,0.7421,0.74216,0.74192,0.74192,14400000.0
2009-12-18 01:39:00,0.74175,0.74176,0.74171,0.74175,9600000.0
2009-12-18 01:40:00,0.74179,0.74179,0.74174,0.74174,12800000.0
2009-12-18 01:41:00,0.74162,0.74162,0.7414,0.7414,11200000.0
2009-12-18 01:42:00,0.74111,0.74131,0.74107,0.74131,11200000.0
2009-12-18 01:43:00,0.74124,0.74145,0.74124,0.74145,8000000.0
2009-12-18 01:44:00,0.74141,0.74145,0.74133,0.74133,11200000.0
2009-12-18 01:45:00,0.74156,0.7416,0.74147,0.74147,11200000.0
2009-12-18 01:46:00,0.74139,0.74139,0.74122,0.74127,9600000.0
2009-12-18 01:47:00,0.74157,0.74185,0.74157,0.74185,11200000.0
2009-12-18 01:48:00,0.74198,0.74198,0.74184,0.74184,9600000.0
2009-12-18 01:49:00,0.7418,0.74194,0.74158,0.74194,17600000.0
2009-12-18 01:50:00,0.74189,0.74196,0.74182,0.74182,12800000.0
2009-12-18 01:51:00,0.74223,0.74241,0.74186,0.74186,24000000.0
2009-12-18 01:52:00,0.74178,0.74196,0.74178,0.74196,14400000.0
2009-12-18 01:53:00,0.7419,0.74197,0.74181,0.74197,16000000.0
2009-12-18 01:54:00,0.74199,0.74209,0.74199,0.74205,11200000.0
2009-12-18 01:55:00,0.742,0.7421,0.742,0.74203,19600000.0
2009-12-18 01:56:00,0.74196,0.742,0.74186,0.74186,36800000.0
2009-12-18 01:57:00,0.74193,0.74195,0.74183,0.74186,16000000.0
2009-12-18 01:58:00,0.74191,0.74201,0.7419,0.74201,13800000.0
2009-12-18 01:59:00,0.74211,0.74211,0.74179,0.74179,9600000.0
2009-12-18 02:00:00,0.74171,0.74174,0.7414,0.7417,11200000.0
2009-12-18 02:01:00,0.74172,0.74182,0.74161,0.74174,17600000.0
2009-12-18 02:02:00,0.74175,0.74179,0.74172,0.74179,11200000.0
2009-12-18 02:03:00,0.74183,0.74186,0.74173,0.74175,17600000.0
2009-12-18 02:04:00,0.74173,0.7418,0.74167,0.74169,12800000.0
2009-12-18 02:05:00,0.74175,0.74175,0.7416,0.74166,16000000.0
2009-12-18 02:06:00,0.74164,0.74169,0.74149,0.74153,11200000.0
2009-12-18 02:07:00,0.74158,0.74164,0.74156,0.74158,9600000.0
2009-12-18 02:08:00,0.7417,0.74181,0.7417,0.74173,11200000.0
2009-12-18 02:09:00,0.74148,0.74169,0.74148,0.74164,12800000.0
2009-12-18 02:10:00,0.74171,0.74175,0.7417,0.7417,11200000.0
2009-12-18 02:11:00,0.7416,0.7416,0.7413,0.7413,9600000.0
2009-12-18 02:12:00,0.74119,0.74131,0.74119,0.74126,12800000.0
2009-12-18 02:13:00,0.74111,0.74111,0.74097,0.74111,11200000.0
2009-12-18 02:14:00,0.74103,0.74103,0.74081,0.74083,8000000.0
2009-12-18 02:15:00,0.7409,0.74104,0.7409,0.74096,17600000.0
2009-12-18 02:16:00,0.74104,0.74108,0.74083,0.74108,12800000.0
2009-12-18 02:17:00,0.74108,0.7412,0.74108,0.74115,12800000.0
2009-12-18 02:18:00,0.74123,0.74129,0.74117,0.74129,14400000.0
2009-12-18 02:19:00,0.74127,0.74134,0.74125,0.74125,9600000.0
2009-12-18 02:20:00,0.74112,0.7412,0.74112,0.7412,14400000.0
2009-12-18 02:21:00,0.74112,0.74112,0.74093,0.74099,14400000.0
2009-12-18 02:22:00,0.74108,0.74115,0.74108,0.74114,11200000.0
2009-12-18 02:23:00,0.74099,0.74102,0.74097,0.74098,11600000.0
2009-12-18 02:24:00,0.74091,0.74096,0.74088,0.74096,11200000.0
2009-12-18 02:25:00,0.74095,0.74101,0.74004,0.74101,12800000.0
2009-12-18 02:26:00,0.74098,0.74105,0.74098,0.74104,11200000.0
2009-12-18 02:27:00,0.74093,0.74102,0.74077,0.74102,9600000.0
2009-12-18 02:28:00,0.74095,0.74104,0.74092,0.74104,14400000.0
2009-12-18 02:29:00,0.74086,0.74086,0.7385,0.7385,12800000.0
2009-12-18 02:30:00,0.73815,0.7384,0.73815,0.7384,11200000.0
2009-12-18 02:31:00,0.73852,0.73852,0.73815,0.73828,8000000.0
2009-12-18 02:32:00,0.73821,0.73821,0.73717,0.73717,11200000.0
2009-12-18 02:33:00,0.73636,0.73642,0.73627,0.73636,11200000.0
2009-12-18 02:34:00,0.73686,0.737,0.73686,0.73693,11200000.0
2009-12-18 02:35:00,0.73689,0.73717,0.73689,0.73717,14400000.0
2009-12-18 02:36:00,0.73731,0.73731,0.73697,0.73697,11200000.0
2009-12-18 02:37:00,0.73662,0.73662,0.73652,0.73656,14400000.0
2009-12-18 02:38:00,0.73652,0.73712,0.73652,0.73712,14400000.0
2009-12-18 02:39:00,0.73727,0.7373,0.73695,0.73695,11200000.0
2009-12-18 02:40:00,0.73659,0.73688,0.73659,0.73688,11200000.0
2009-12-18 02:41:00,0.73705,0.73705,0.7369,0.73705,16000000.0
2009-12-18 02:42:00,0.73727,0.73727,0.7372,0.73724,11200000.0
2009-12-18 02:43:00,0.73729,0.73762,0.73729,0.73762,8000000.0
2009-12-18 02:44:00,0.73756,0.73762,0.73744,0.73759,12800000.0
2009-12-18 02:45:00,0.73764,0.73788,0.7375,0.73788,16400000.0
2009-12-18 02:46:00,0.73793,0.73849,0.73793,0.73849,11200000.0
2009-12-18 02:47:00,0.73868,0.73868,0.73837,0.73837,12800000.0
2009-12-18 02:48:00,0.73838,0.739,0.73838,0.739,8000000.0
2009-12-18 02:49:00,0.73917,0.73942,0.73917,0.73942,11200000.0
2009-12-18 02:50:00,0.73939,0.73974,0.73939,0.73958,12800000.0
2009-12-18 02:51:00,0.73955,0.73955,0.73934,0.73934,12800000.0
2009-12-18 02:52:00,0.73952,0.73956,0.73943,0.73956,12800000.0
2009-12-18 02:53:00,0.73939,0.73939,0.73898,0.73902,8000000.0
2009-12-18 02:54:00,0.73904,0.73923,0.73902,0.7392,12800000.0
2009-12-18 02:55:00,0.73922,0.73929,0.73903,0.73903,12800000.0
2009-12-18 02:56:00,0.73913,0.73926,0.73899,0.73926,17600000.0
2009-12-18 02:57:00,0.73907,0.73913,0.73897,0.73907,12800000.0
2009-12-18 02:58:00,0.73932,0.73941,0.73918,0.73941,12800000.0
2009-12-18 02:59:00,0.73946,0.73981,0.73946,0.73981,8000000.0
2009-12-18 03:00:00,0.74011,0.74015,0.7399,0.7399,11200000.0
2009-12-18 03:01:00,0.7399,0.73997,0.73987,0.73989,14400000.0
2009-12-18 03:02:00,0.73992,0.73995,0.73983,0.73983,14400000.0
2009-12-18 03:03:00,0.74008,0.74008,0.73986,0.73991,8000000.0
2009-12-18 03:04:00,0.73994,0.7401,0.73994,0.7401,8000000.0
2009-12-18 03:05:00,0.74007,0.74007,0.73996,0.73996,12800000.0
2009-12-18 03:06:00,0.73988,0.74008,0.73974,0.73999,12800000.0
2009-12-18 03:07:00,0.74012,0.74024,0.7401,0.74023,12800000.0
2009-12-18 03:08:00,0.74009,0.74009,0.7398,0.73999,11200000.0
2009-12-18 03:09:00,0.73991,0.73996,0.73985,0.73991,12800000.0
2009-12-18 03:10:00,0.73989,0.73996,0.73983,0.73983,9600000.0
2009-12-18 03:11:00,0.73978,0.73978,0.7397,0.73974,17600000.0
2009-12-18 03:12:00,0.73954,0.73954,0.73934,0.73934,12800000.0
2009-12-18 03:13:00,0.73929,0.73942,0.73929,0.73942,8000000.0
2009-12-18 03:14:00,0.73945,0.73952,0.73942,0.73946,12800000.0
2009-12-18 03:15:00,0.73925,0.73932,0.73912,0.73912,12800000.0
2009-12-18 03:16:00,0.73918,0.73918,0.73895,0.73895,9600000.0
2009-12-18 03:17:00,0.73908,0.73922,0.73908,0.73918,13200000.0
2009-12-18 03:18:00,0.73913,0.73913,0.73904,0.73904,8000000.0
2009-12-18 03:19:00,0.73894,0.73894,0.73877,0.73877,12800000.0
2009-12-18 03:20:00,0.73888,0.73888,0.73875,0.7388,12800000.0
2009-12-18 03:21:00,0.73878,0.739,0.73877,0.739,12800000.0
2009-12-18 03:22:00,0.73906,0.73911,0.73898,0.73898,12800000.0
2009-12-18 03:23:00,0.73892,0.73911,0.73892,0.73911,8000000.0
2009-12-18 03:24:00,0.73899,0.73902,0.73889,0.73902,12800000.0
2009-12-18 03:25:00,0.73907,0.73907,0.73886,0.73886,11200000.0
2009-12-18 03:26:00,0.73896,0.73896,0.73882,0.73887,12800000.0
2009-12-18 03:27:00,0.73891,0.73893,0.73886,0.73887,8000000.0
2009-12-18 03:28:00,0.73883,0.73888,0.73872,0.73884,9600000.0
2009-12-18 03:29:00,0.7389,0.73898,0.7389,0.73898,11600000.0
2009-12-18 03:30:00,0.73893,0.739,0.73887,0.73898,11200000.0
2009-12-18 03:31:00,0.73909,0.73933,0.73909,0.73924,11200000.0
2009-12-18 03:32:00,0.73943,0.73943,0.73933,0.73933,9600000.0
2009-12-18 03:33:00,0.7392,0.7392,0.73903,0.73903,11200000.0
2009-12-18 03:34:00,0.73899,0.73903,0.73885,0.73889,17600000.0
2009-12-18 03:35:00,0.73866,0.73922,0.73866,0.73916,12800000.0
2009-12-18 03:36:00,0.73908,0.73921,0.73908,0.73921,11200000.0
2009-12-18 03:37:00,0.73926,0.73936,0.73926,0.73936,11200000.0
2009-12-18 03:38:00,0.73944,0.73958,0.73944,0.73951,9000000.0
2009-12-18 03:39:00,0.7395,0.73957,0.73946,0.73947,12800000.0
2009-12-18 03:40:00,0.73918,0.73925,0.73903,0.73903,12800000.0
2009-12-18 03:41:00,0.73907,0.73907,0.73897,0.73898,12800000.0
2009-12-18 03:42:00,0.73905,0.73915,0.73902,0.73915,8000000.0
2009-12-18 03:43:00,0.73915,0.73915,0.73903,0.7391,17600000.0
2009-12-18 03:44:00,0.73916,0.73937,0.73913,0.73937,8000000.0
2009-12-18 03:45:00,0.73946,0.73946,0.73923,0.73941,11200000.0
2009-12-18 03:46:00,0.73922,0.73937,0.73915,0.73937,11200000.0
2009-12-18 03:47:00,0.73938,0.73951,0.73931,0.73951,12800000.0
2009-12-18 03:48:00,0.7394,0.73954,0.73938,0.73954,8000000.0
2009-12-18 03:49:00,0.73949,0.73958,0.73946,0.73952,17600000.0
2009-12-18 03:50:00,0.73938,0.73954,0.73938,0.73944,9600000.0
2009-12-18 03:51:00,0.73942,0.73949,0.7392,0.73949,11200000.0
2009-12-18 03:52:00,0.73947,0.7396,0.73944,0.73944,11200000.0
2009-12-18 03:53:00,0.73957,0.73964,0.7395,0.7395,12800000.0
2009-12-18 03:54:00,0.73948,0.73952,0.73933,0.73933,8000000.0
2009-12-18 03:55:00,0.73921,0.73921,0.7391,0.7391,11200000.0
2009-12-18 03:56:00,0.73906,0.73918,0.73879,0.73918,11200000.0
2009-12-18 03:57:00,0.73918,0.73918,0.73893,0.73893,12800000.0
2009-12-18 03:58:00,0.73903,0.73913,0.73903,0.73912,11200000.0
2009-12-18 03:59:00,0.73899,0.73901,0.73882,0.73901,16000000.0
2009-12-18 04:00:00,0.73898,0.73917,0.73898,0.73917,9600000.0
2009-12-18 04:01:00,0.73909,0.7391,0.73901,0.73901,9600000.0
2009-12-18 04:02:00,0.73903,0.73903,0.73888,0.73896,12800000.0
2009-12-18 04:03:00,0.73891,0.73892,0.7388,0.73892,8000000.0
2009-12-18 04:04:00,0.73881,0.73897,0.73877,0.73897,12800000.0
2009-12-18 04:05:00,0.73891,0.73891,0.73878,0.73878,8000000.0
2009-12-18 04:06:00,0.73876,0.73898,0.73873,0.73898,11200000.0
2009-12-18 04:07:00,0.73888,0.73911,0.73888,0.73902,12800000.0
2009-12-18 04:08:00,0.73921,0.73933,0.73921,0.73933,8000000.0
2009-12-18 04:09:00,0.73937,0.73937,0.73927,0.73927,9600000.0
2009-12-18 04:10:00,0.73932,0.73934,0.73921,0.73929,12800000.0
2009-12-18 04:11:00,0.73933,0.73945,0.73933,0.73938,11200000.0
2009-12-18 04:12:00,0.73849,0.73964,0.73849,0.73964,11200000.0
2009-12-18 04:13:00,0.73962,0.73962,0.73937,0.73946,12800000.0
2009-12-18 04:14:00,0.73932,0.73944,0.73913,0.73917,12800000.0
2009-12-18 04:15:00,0.73928,0.73928,0.73874,0.73874,9600000.0
2009-12-18 04:16:00,0.73888,0.73901,0.73876,0.73896,11200000.0
2009-12-18 04:17:00,0.73879,0.73908,0.73879,0.73908,9600000.0
2009-12-18 04:18:00,0.73903,0.73911,0.73903,0.73911,11200000.0
2009-12-18 04:19:00,0.73899,0.73918,0.73899,0.73911,12800000.0
2009-12-18 04:20:00,0.73914,0.7393,0.73909,0.7393,12800000.0
2009-12-18 04:21:00,0.73945,0.73954,0.73945,0.7395,8000000.0
2009-12-18 04:22:00,0.73964,0.7397,0.7396,0.73965,11200000.0
2009-12-18 04:23:00,0.73951,0.73956,0.73951,0.73952,8000000.0
2009-12-18 04:24:00,0.7395,0.73976,0.7395,0.73976,8000000.0
2009-12-18 04:25:00,0.73992,0.73999,0.7399,0.73996,11200000.0
2009-12-18 04:26:00,0.74008,0.74008,0.73985,0.73991,12800000.0
2009-12-18 04:27:00,0.7401,0.7401,0.7399,0.73992,14400000.0
2009-12-18 04:28:00,0.74005,0.74005,0.73983,0.74004,11200000.0
2009-12-18 04:29:00,0.74002,0.74003,0.73986,0.73986,12800000.0
2009-12-18 04:30:00,0.73985,0.73986,0.73977,0.73977,12800000.0
2009-12-18 04:31:00,0.73985,0.73985,0.73974,0.73974,12800000.0
2009-12-18 04:32:00,0.73971,0.73971,0.73961,0.73961,11200000.0
2009-12-18 04:33:00,0.7395,0.73963,0.7395,0.73951,11200000.0
2009-12-18 04:34:00,0.73956,0.73956,0.73943,0.73943,12800000.0
2009-12-18 04:35:00,0.7395,0.73957,0.73946,0.73957,9600000.0
2009-12-18 04:36:00,0.73946,0.73959,0.73946,0.73957,14400000.0
2009-12-18 04:37:00,0.73958,0.73965,0.73955,0.73955,8000000.0
2009-12-18 04:38:00,0.7395,0.73974,0.7395,0.7397,12800000.0
2009-12-18 04:39:00,0.73957,0.73969,0.73939,0.73969,16000000.0
2009-12-18 04:40:00,0.73971,0.73984,0.73953,0.73971,12800000.0
2009-12-18 04:41:00,0.73958,0.73964,0.73953,0.73953,8000000.0
2009-12-18 04:42:00,0.73956,0.73956,0.73921,0.73943,14400000.0
2009-12-18 04:43:00,0.73948,0.73955,0.73944,0.73944,14400000.0
2009-12-18 04:44:00,0.73921,0.73932,0.73921,0.73932,11200000.0
2009-12-18 04:45:00,0.73943,0.73973,0.73943,0.73973,11200000.0
2009-12-18 04:46:00,0.7399,0.74001,0.73984,0.74001,11200000.0
2009-12-18 04:47:00,0.74003,0.74008,0.74,0.74008,9600000.0
2009-12-18 04:48:00,0.74021,0.74083,0.74021,0.74062,17600000.0
2009-12-18 04:49:00,0.74084,0.74091,0.74078,0.74091,16000000.0
2009-12-18 04:50:00,0.74108,0.74116,0.74106,0.74116,16000000.0
2009-12-18 04:51:00,0.74119,0.74119,0.74073,0.74073,9600000.0
2009-12-18 04:52:00,0.74098,0.74102,0.74087,0.74102,14400000.0
2009-12-18 04:53:00,0.74119,0.74119,0.741,0.741,9600000.0
2009-12-18 04:54:00,0.74055,0.74083,0.74045,0.74083,9600000.0
2009-12-18 04:55:00,0.74098,0.74098,0.74083,0.74083,11200000.0
2009-12-18 04:56:00,0.74048,0.74064,0.74042,0.74064,17600000.0
2009-12-18 04:57:00,0.74058,0.74071,0.74058,0.74065,11200000.0
2009-12-18 04:58:00,0.74077,0.74087,0.74077,0.74087,8000000.0
2009-12-18 04:59:00,0.74066,0.74073,0.74032,0.74054,16000000.0
2009-12-18 05:00:00,0.74036,0.74042,0.74026,0.7404,12800000.0
2009-12-18 05:01:00,0.74044,0.74052,0.74044,0.74045,12800000.0
2009-12-18 05:02:00,0.74047,0.7405,0.74035,0.7405,13200000.0
2009-12-18 05:03:00,0.74061,0.74061,0.74039,0.74039,17600000.0
2009-12-18 05:04:00,0.74039,0.74053,0.74028,0.74053,11200000.0
2009-12-18 05:05:00,0.74048,0.74052,0.7404,0.74052,11200000.0
2009-12-18 05:06:00,0.74045,0.74052,0.74041,0.74044,16000000.0
2009-12-18 05:07:00,0.74038,0.74039,0.74025,0.7403,15400000.0
2009-12-18 05:08:00,0.74025,0.74033,0.74015,0.74031,11200000.0
2009-12-18 05:09:00,0.74041,0.74049,0.74039,0.74047,14400000.0
2009-12-18 05:10:00,0.74075,0.74096,0.74075,0.74096,17600000.0
2009-12-18 05:11:00,0.7411,0.7411,0.74099,0.74101,9600000.0
2009-12-18 05:12:00,0.74077,0.74099,0.74077,0.74089,9600000.0
2009-12-18 05:13:00,0.74079,0.74094,0.74075,0.74094,15400000.0
2009-12-18 05:14:00,0.74079,0.74079,0.74065,0.74073,12800000.0
2009-12-18 05:15:00,0.74083,0.741,0.74083,0.741,11200000.0
2009-12-18 05:16:00,0.7409,0.74108,0.7409,0.74099,11200000.0
2009-12-18 05:17:00,0.74091,0.74103,0.7409,0.74098,9600000.0
2009-12-18 05:18:00,0.74093,0.74101,0.74088,0.74099,11200000.0
2009-12-18 05:19:00,0.74089,0.74089,0.74087,0.74087,8000000.0
2009-12-18 05:20:00,0.74072,0.74075,0.74056,0.74063,12800000.0
2009-12-18 05:21:00,0.7402,0.7404,0.7402,0.74029,8000000.0
2009-12-18 05:22:00,0.74037,0.74039,0.73997,0.73998,12800000.0
2009-12-18 05:23:00,0.74028,0.74033,0.74025,0.74032,11200000.0
2009-12-18 05:24:00,0.74036,0.74042,0.74031,0.74042,11200000.0
2009-12-18 05:25:00,0.74036,0.74038,0.74029,0.74029,16000000.0
2009-12-18 05:26:00,0.74041,0.74055,0.74041,0.74055,8000000.0
2009-12-18 05:27:00,0.74074,0.74082,0.74064,0.74075,14400000.0
2009-12-18 05:28:00,0.74083,0.74093,0.74083,0.74083,9600000.0
2009-12-18 05:29:00,0.74075,0.74075,0.7407,0.7407,8000000.0
2009-12-18 05:30:00,0.74019,0.74067,0.74019,0.74049,12800000.0
2009-12-18 05:31:00,0.74067,0.7408,0.74067,0.74075,10600000.0
2009-12-18 05:32:00,0.74073,0.74076,0.74058,0.74071,11200000.0
2009-12-18 05:33:00,0.74077,0.74077,0.74059,0.74059,16000000.0
2009-12-18 05:34:00,0.74068,0.74068,0.74057,0.74058,17600000.0
2009-12-18 05:35:00,0.74062,0.74062,0.7405,0.74058,11200000.0
2009-12-18 05:36:00,0.74065,0.74065,0.74052,0.74052,8000000.0
2009-12-18 05:37:00,0.74049,0.74053,0.74041,0.7405,16000000.0
2009-12-18 05:38:00,0.74049,0.74049,0.74038,0.74044,12800000.0
2009-12-18 05:39:00,0.73981,0.74027,0.73981,0.74024,11200000.0
2009-12-18 05:40:00,0.74029,0.74036,0.74029,0.74031,11200000.0
2009-12-18 05:41:00,0.74006,0.74006,0.73956,0.73956,8000000.0
2009-12-18 05:42:00,0.73957,0.73964,0.73948,0.73948,12800000.0
2009-12-18 05:43:00,0.73961,0.73992,0.73955,0.73992,8000000.0
2009-12-18 05:44:00,0.73981,0.73981,0.73959,0.73959,11200000.0
2009-12-18 05:45:00,0.73946,0.73954,0.73944,0.73944,12800000.0
2009-12-18 05:46:00,0.7395,0.73961,0.73943,0.73943,13200000.0
2009-12-18 05:47:00,0.73947,0.73956,0.73937,0.73956,11200000.0
2009-12-18 05:48:00,0.73968,0.73968,0.73956,0.73961,11200000.0
2009-12-18 05:49:00,0.73967,0.73992,0.73967,0.73982,11600000.0
2009-12-18 05:50:00,0.73992,0.73992,0.7397,0.7397,9600000.0
2009-12-18 05:51:00,0.73957,0.73963,0.73954,0.73963,14400000.0
2009-12-18 05:52:00,0.73937,0.7395,0.73934,0.7395,17600000.0
2009-12-18 05:53:00,0.73961,0.73976,0.73961,0.73967,12800000.0
2009-12-18 05:54:00,0.73962,0.73962,0.73922,0.73944,16000000.0
2009-12-18 05:55:00,0.73981,0.73981,0.73969,0.73972,16000000.0
2009-12-18 05:56:00,0.73948,0.73953,0.73946,0.73948,8000000.0
2009-12-18 05:57:00,0.73948,0.73966,0.73948,0.73966,8000000.0
2009-12-18 05:58:00,0.73971,0.73982,0.73966,0.73975,9600000.0
2009-12-18 05:59:00,0.74002,0.74002,0.73988,0.73991,8000000.0
2009-12-18 06:00:00,0.7399,0.7399,0.7397,0.73972,9600000.0
2009-12-18 06:01:00,0.73969,0.73969,0.73958,0.73958,8000000.0
2009-12-18 06:02:00,0.73966,0.73966,0.73952,0.73952,11200000.0
2009-12-18 06:03:00,0.73968,0.7397,0.7396,0.7397,14400000.0
2009-12-18 06:04:00,0.7396,0.73968,0.73946,0.73964,13200000.0
2009-12-18 06:05:00,0.73948,0.73952,0.73944,0.73952,8000000.0
2009-12-18 06:06:00,0.73943,0.73957,0.73943,0.73956,9600000.0
2009-12-18 06:07:00,0.73951,0.7396,0.73937,0.73956,16000000.0
2009-12-18 06:08:00,0.73969,0.73975,0.73969,0.73975,8000000.0
2009-12-18 06:09:00,0.73895,0.73959,0.73895,0.73959,12800000.0
2009-12-18 06:10:00,0.73979,0.73979,0.73962,0.73977,12800000.0
2009-12-18 06:11:00,0.73977,0.73978,0.73965,0.73974,12800000.0
2009-12-18 06:12:00,0.73965,0.73965,0.7395,0.7395,16000000.0
2009-12-18 06:13:00,0.73961,0.73971,0.73958,0.73966,12800000.0
2009-12-18 06:14:00,0.73981,0.73982,0.73975,0.73975,8000000.0
2009-12-18 06:15:00,0.73982,0.73982,0.73952,0.73952,12800000.0
2009-12-18 06:16:00,0.73947,0.73947,0.73929,0.73942,12800000.0
2009-12-18 06:17:00,0.7393,0.73942,0.7393,0.73941,11200000.0
2009-12-18 06:18:00,0.73872,0.73931,0.73872,0.73931,16000000.0
2009-12-18 06:19:00,0.73919,0.7393,0.73909,0.73915,14400000.0
2009-12-18 06:20:00,0.73936,0.73936,0.73916,0.73916,14400000.0
2009-12-18 06:21:00,0.73923,0.73923,0.73903,0.73923,11200000.0
2009-12-18 06:22:00,0.73913,0.7392,0.73903,0.73903,16000000.0
2009-12-18 06:23:00,0.73901,0.73949,0.73901,0.73949,12800000.0
2009-12-18 06:24:00,0.73939,0.73939,0.73922,0.73938,12800000.0
2009-12-18 06:25:00,0.73955,0.73974,0.73867,0.73974,12800000.0
2009-12-18 06:26:00,0.73987,0.73991,0.7398,0.73985,8000000.0
2009-12-18 06:27:00,0.73974,0.7398,0.73963,0.73977,11200000.0
2009-12-18 06:28:00,0.73981,0.73983,0.73967,0.73972,11200000.0
2009-12-18 06:29:00,0.73983,0.73983,0.73966,0.73966,11200000.0
2009-12-18 06:30:00,0.73972,0.73973,0.73968,0.73969,8000000.0
2009-12-18 06:31:00,0.7397,0.73974,0.73966,0.73974,7400000.0
2009-12-18 06:32:00,0.73968,0.7397,0.73959,0.7397,17600000.0
2009-12-18 06:33:00,0.73975,0.73983,0.7397,0.73974,14400000.0
2009-12-18 06:34:00,0.73975,0.73979,0.73972,0.73972,11200000.0
2009-12-18 06:35:00,0.73946,0.73956,0.73937,0.73952,17600000.0
2009-12-18 06:36:00,0.73966,0.73976,0.73963,0.73971,14400000.0
2009-12-18 06:37:00,0.73975,0.73977,0.73959,0.73975,11200000.0
2009-12-18 06:38:00,0.73974,0.73982,0.7396,0.73982,14400000.0
2009-12-18 06:39:00,0.73982,0.73982,0.73957,0.73973,13800000.0
2009-12-18 06:40:00,0.73993,0.73993,0.73972,0.73972,8400000.0
2009-12-18 06:41:00,0.73989,0.74002,0.73987,0.73998,17600000.0
2009-12-18 06:42:00,0.73966,0.73966,0.73947,0.73952,8000000.0
2009-12-18 06:43:00,0.7395,0.7395,0.73933,0.73933,12800000.0
2009-12-18 06:44:00,0.73956,0.73962,0.73956,0.73961,9600000.0
2009-12-18 06:45:00,0.73947,0.73956,0.73937,0.73956,8000000.0
2009-12-18 06:46:00,0.73949,0.73963,0.73944,0.73963,12800000.0
2009-12-18 06:47:00,0.73971,0.73977,0.73968,0.73969,8000000.0
2009-12-18 06:48:00,0.73978,0.73985,0.73976,0.73976,12800000.0
2009-12-18 06:49:00,0.73978,0.7398,0.73961,0.73976,11200000.0
2009-12-18 06:50:00,0.73974,0.73981,0.73971,0.73971,11200000.0
2009-12-18 06:51:00,0.73956,0.73971,0.73951,0.73951,12800000.0
2009-12-18 06:52:00,0.73965,0.73965,0.73954,0.73954,9600000.0
2009-12-18 06:53:00,0.73984,0.73987,0.73975,0.73982,11200000.0
2009-12-18 06:54:00,0.73927,0.73967,0.73927,0.73954,12800000.0
2009-12-18 06:55:00,0.73967,0.73973,0.7396,0.73965,12800000.0
2009-12-18 06:56:00,0.73962,0.73966,0.73926,0.73926,11200000.0
2009-12-18 06:57:00,0.7396,0.73966,0.73952,0.73957,17600000.0
2009-12-18 06:58:00,0.73975,0.73987,0.73975,0.73987,16000000.0
2009-12-18 06:59:00,0.73997,0.73997,0.73985,0.73985,9600000.0
2009-12-18 07:00:00,0.73934,0.73965,0.73934,0.73955,12800000.0
2009-12-18 07:01:00,0.73991,0.73997,0.73965,0.73965,16000000.0
2009-12-18 07:02:00,0.73973,0.73973,0.73922,0.73922,11200000.0
2009-12-18 07:03:00,0.74,0.74022,0.74,0.74022,14800000.0
2009-12-18 07:04:00,0.74022,0.74031,0.74022,0.7403,12800000.0
2009-12-18 07:05:00,0.7403,0.74033,0.74021,0.74033,9600000.0
2009-12-18 07:06:00,0.74025,0.74025,0.74015,0.74021,12800000.0
2009-12-18 07:07:00,0.73999,0.74001,0.7399,0.73998,11200000.0
2009-12-18 07:08:00,0.74008,0.74009,0.74001,0.74002,12800000.0
2009-12-18 07:09:00,0.74021,0.74039,0.74021,0.74039,12800000.0
2009-12-18 07:10:00,0.74045,0.74054,0.74044,0.74045,14400000.0
2009-12-18 07:11:00,0.74059,0.74064,0.74059,0.74064,7400000.0
2009-12-18 07:12:00,0.74058,0.74069,0.74054,0.74054,9600000.0
2009-12-18 07:13:00,0.74052,0.74052,0.74039,0.74044,8000000.0
2009-12-18 07:14:00,0.73991,0.73996,0.73991,0.73996,8000000.0
2009-12-18 07:15:00,0.73978,0.74019,0.73978,0.74019,12800000.0
2009-12-18 07:16:00,0.7404,0.74042,0.74033,0.74039,12800000.0
2009-12-18 07:17:00,0.74038,0.74038,0.74023,0.74023,9600000.0
2009-12-18 07:18:00,0.74037,0.74053,0.74037,0.74053,7400000.0
2009-12-18 07:19:00,0.74063,0.74063,0.74038,0.74038,12800000.0
2009-12-18 07:20:00,0.74008,0.74027,0.74008,0.74023,11200000.0
2009-12-18 07:21:00,0.74039,0.74039,0.74025,0.74036,12800000.0
2009-12-18 07:22:00,0.74038,0.74039,0.74028,0.74028,12800000.0
2009-12-18 07:23:00,0.74038,0.74091,0.74038,0.74091,12800000.0
2009-12-18 07:24:00,0.7408,0.7408,0.74055,0.74055,11200000.0
2009-12-18 07:25:00,0.74041,0.74061,0.74041,0.74061,8000000.0
2009-12-18 07:26:00,0.74073,0.74079,0.74072,0.74074,12800000.0
2009-12-18 07:27:00,0.74064,0.74079,0.74043,0.74079,16000000.0
2009-12-18 07:28:00,0.74075,0.7409,0.74052,0.74084,12800000.0
2009-12-18 07:29:00,0.74084,0.74088,0.74079,0.74079,12800000.0
2009-12-18 07:30:00,0.74068,0.74068,0.74056,0.74064,12800000.0
2009-12-18 07:31:00,0.74059,0.74066,0.74052,0.74052,12800000.0
2009-12-18 07:32:00,0.74044,0.7405,0.74044,0.74046,8000000.0
2009-12-18 07:33:00,0.73979,0.7403,0.73979,0.7403,12800000.0
2009-12-18 07:34:00,0.74037,0.74037,0.7402,0.74035,17600000.0
2009-12-18 07:35:00,0.74043,0.74051,0.74043,0.74044,12800000.0
2009-12-18 07:36:00,0.74043,0.74053,0.74043,0.74053,12800000.0
2009-12-18 07:37:00,0.74048,0.74048,0.74019,0.74038,17600000.0
2009-12-18 07:38:00,0.74047,0.74055,0.74047,0.74047,11200000.0
2009-12-18 07:39:00,0.74044,0.74055,0.74039,0.74039,11200000.0
2009-12-18 07:40:00,0.74045,0.74056,0.74045,0.74056,8000000.0
2009-12-18 07:41:00,0.74043,0.74043,0.74026,0.74026,10000000.0
2009-12-18 07:42:00,0.74032,0.74045,0.74032,0.74045,11600000.0
2009-12-18 07:43:00,0.74053,0.74061,0.74053,0.74055,12800000.0
2009-12-18 07:44:00,0.7406,0.7407,0.7406,0.74068,12800000.0
2009-12-18 07:45:00,0.74067,0.74069,0.74063,0.74069,8000000.0
2009-12-18 07:46:00,0.74062,0.74074,0.74062,0.74072,11200000.0
2009-12-18 07:47:00,0.74056,0.74057,0.74047,0.74047,9600000.0
2009-12-18 07:48:00,0.74047,0.74047,0.74033,0.74042,9600000.0
2009-12-18 07:49:00,0.74056,0.74056,0.74047,0.74049,14400000.0
2009-12-18 07:50:00,0.74022,0.74031,0.73994,0.73994,12800000.0
2009-12-18 07:51:00,0.74041,0.74041,0.7403,0.7403,11200000.0
2009-12-18 07:52:00,0.74039,0.74044,0.74029,0.74039,14400000.0
2009-12-18 07:53:00,0.74038,0.74043,0.74034,0.74039,17600000.0
2009-12-18 07:54:00,0.74029,0.74038,0.74003,0.74038,9600000.0
2009-12-18 07:55:00,0.74043,0.74054,0.74027,0.74054,9600000.0
2009-12-18 07:56:00,0.74077,0.74083,0.74067,0.74077,11200000.0
2009-12-18 07:57:00,0.74082,0.74084,0.74072,0.74072,8000000.0
2009-12-18 07:58:00,0.74074,0.7408,0.74061,0.74072,11200000.0
2009-12-18 07:59:00,0.74078,0.74085,0.74078,0.74078,12800000.0
2009-12-18 08:00:00,0.74015,0.74058,0.74015,0.74054,14400000.0
2009-12-18 08:01:00,0.74078,0.74086,0.74073,0.74081,8000000.0
2009-12-18 08:02:00,0.74075,0.74075,0.7402,0.7402,9600000.0
2009-12-18 08:03:00,0.74034,0.74049,0.74034,0.74042,11200000.0
2009-12-18 08:04:00,0.74042,0.74066,0.74042,0.74066,9600000.0
2009-12-18 08:05:00,0.74063,0.74065,0.74043,0.74043,17600000.0
2009-12-18 08:06:00,0.74022,0.74032,0.74022,0.74031,8000000.0
2009-12-18 08:07:00,0.74047,0.74048,0.74037,0.74043,16400000.0
2009-12-18 08:08:00,0.74033,0.74044,0.74033,0.74044,9600000.0
2009-12-18 08:09:00,0.73946,0.74028,0.73946,0.74017,12800000.0
2009-12-18 08:10:00,0.74059,0.74064,0.74053,0.74053,8000000.0
2009-12-18 08:11:00,0.7407,0.7408,0.74066,0.74066,8000000.0
2009-12-18 08:12:00,0.74038,0.74073,0.74038,0.74073,16000000.0
2009-12-18 08:13:00,0.74053,0.74078,0.74053,0.74061,14400000.0
2009-12-18 08:14:00,0.74044,0.74048,0.7404,0.74044,11200000.0
2009-12-18 08:15:00,0.74035,0.74052,0.7403,0.74049,12200000.0
2009-12-18 08:16:00,0.74049,0.74075,0.74049,0.74075,12800000.0
2009-12-18 08:17:00,0.74079,0.74079,0.74062,0.74062,11200000.0
2009-12-18 08:18:00,0.74065,0.74073,0.74063,0.74067,9600000.0
2009-12-18 08:19:00,0.74055,0.74055,0.74035,0.74035,12200000.0
2009-12-18 08:20:00,0.74028,0.74028,0.7402,0.74024,11200000.0
2009-12-18 08:21:00,0.74022,0.74031,0.74013,0.74024,11200000.0
2009-12-18 08:22:00,0.74016,0.74022,0.74012,0.74016,12800000.0
2009-12-18 08:23:00,0.74008,0.74014,0.74,0.74014,17600000.0
2009-12-18 08:24:00,0.74015,0.74023,0.73995,0.74015,12800000.0
2009-12-18 08:25:00,0.74045,0.7405,0.74042,0.74042,7400000.0
2009-12-18 08:26:00,0.74048,0.74053,0.74044,0.74047,9600000.0
2009-12-18 08:27:00,0.74045,0.74054,0.7404,0.74054,11200000.0
2009-12-18 08:28:00,0.74053,0.74053,0.74033,0.74049,16000000.0
2009-12-18 08:29:00,0.74017,0.74055,0.74017,0.74055,12800000.0
2009-12-18 08:30:00,0.74071,0.74071,0.74058,0.7406,9600000.0
2009-12-18 08:31:00,0.74072,0.74073,0.74063,0.74073,16000000.0
2009-12-18 08:32:00,0.74075,0.74075,0.74045,0.74047,11200000.0
2009-12-18 08:33:00,0.74066,0.74066,0.74054,0.74054,8000000.0
2009-12-18 08:34:00,0.74051,0.74053,0.74034,0.74034,12800000.0
2009-12-18 08:35:00,0.74044,0.74055,0.74044,0.74046,11200000.0
2009-12-18 08:36:00,0.74047,0.74048,0.74023,0.74023,11200000.0
2009-12-18 08:37:00,0.74017,0.74017,0.74005,0.74009,9600000.0
2009-12-18 08:38:00,0.74009,0.74025,0.73998,0.74025,11200000.0
2009-12-18 08:39:00,0.74025,0.74025,0.74004,0.74004,11200000.0
2009-12-18 08:40:00,0.74003,0.74003,0.73981,0.73991,11200000.0
2009-12-18 08:41:00,0.73968,0.73968,0.73947,0.73948,11200000.0
2009-12-18 08:42:00,0.73937,0.73942,0.73845,0.73942,12800000.0
2009-12-18 08:43:00,0.73942,0.7396,0.73942,0.73955,8000000.0
2009-12-18 08:44:00,0.73966,0.73966,0.73958,0.73958,11200000.0
2009-12-18 08:45:00,0.73923,0.73939,0.73923,0.73939,11200000.0
2009-12-18 08:46:00,0.73937,0.73946,0.73937,0.73945,12800000.0
2009-12-18 08:47:00,0.73953,0.73967,0.73951,0.73967,16000000.0
2009-12-18 08:48:00,0.73981,0.74002,0.73981,0.74002,11200000.0
2009-12-18 08:49:00,0.73998,0.74002,0.73998,0.73999,8000000.0
2009-12-18 08:50:00,0.74015,0.74022,0.73997,0.74022,12800000.0
2009-12-18 08:51:00,0.74015,0.74021,0.74015,0.74021,8000000.0
2009-12-18 08:52:00,0.74002,0.74002,0.73997,0.73997,12800000.0
2009-12-18 08:53:00,0.74008,0.74014,0.74004,0.74014,14400000.0
2009-12-18 08:54:00,0.74011,0.7402,0.74007,0.7402,11200000.0
2009-12-18 08:55:00,0.74028,0.74055,0.74028,0.74045,8000000.0
2009-12-18 08:56:00,0.74065,0.74073,0.74065,0.74073,9600000.0
2009-12-18 08:57:00,0.74084,0.74095,0.74084,0.7409,11200000.0
2009-12-18 08:58:00,0.74084,0.74097,0.74083,0.74085,11200000.0
2009-12-18 08:59:00,0.74071,0.74095,0.74071,0.74095,8000000.0
2009-12-18 09:00:00,0.74094,0.74103,0.74074,0.74074,12200000.0
2009-12-18 09:01:00,0.74044,0.74056,0.74033,0.74056,12800000.0
2009-12-18 09:02:00,0.74059,0.74065,0.74038,0.74038,12800000.0
2009-12-18 09:03:00,0.7406,0.74067,0.74052,0.74067,9600000.0
2009-12-18 09:04:00,0.74052,0.74059,0.74048,0.74057,11200000.0
2009-12-18 09:05:00,0.74046,0.74053,0.74026,0.74053,17600000.0
2009-12-18 09:06:00,0.74058,0.74079,0.74058,0.74079,9600000.0
2009-12-18 09:07:00,0.74081,0.74081,0.74066,0.74073,12800000.0
2009-12-18 09:08:00,0.7407,0.7407,0.74045,0.74055,8400000.0
2009-12-18 09:09:00,0.74051,0.74059,0.74051,0.74053,9600000.0
2009-12-18 09:10:00,0.74044,0.74061,0.74044,0.74059,9600000.0
2009-12-18 09:11:00,0.74074,0.74082,0.74074,0.74082,11200000.0
2009-12-18 09:12:00,0.74084,0.74097,0.74077,0.74095,14400000.0
2009-12-18 09:13:00,0.74108,0.74119,0.74105,0.74119,9600000.0
2009-12-18 09:14:00,0.74108,0.74117,0.74102,0.74102,13200000.0
2009-12-18 09:15:00,0.74112,0.74112,0.74088,0.74088,9600000.0
2009-12-18 09:16:00,0.74079,0.74083,0.74072,0.74072,11200000.0
2009-12-18 09:17:00,0.74071,0.74083,0.74064,0.74073,14400000.0
2009-12-18 09:18:00,0.74068,0.74087,0.74067,0.74087,16000000.0
2009-12-18 09:19:00,0.74111,0.74111,0.74082,0.74086,12800000.0
2009-12-18 09:20:00,0.74096,0.74111,0.74096,0.74104,9600000.0
2009-12-18 09:21:00,0.74127,0.74127,0.74114,0.74115,14400000.0
2009-12-18 09:22:00,0.7411,0.74117,0.74108,0.74117,14400000.0
2009-12-18 09:23:00,0.74112,0.74146,0.74112,0.74146,18000000.0
2009-12-18 09:24:00,0.74166,0.74166,0.74155,0.74158,11200000.0
2009-12-18 09:25:00,0.74158,0.74173,0.74158,0.74173,8000000.0
2009-12-18 09:26:00,0.74168,0.74168,0.74132,0.74132,11600000.0
2009-12-18 09:27:00,0.74126,0.74126,0.74115,0.74115,12800000.0
2009-12-18 09:28:00,0.74122,0.74123,0.74114,0.74114,9600000.0
2009-12-18 09:29:00,0.74118,0.74118,0.74106,0.74112,12800000.0
2009-12-18 09:30:00,0.74108,0.74108,0.74098,0.74103,12800000.0
2009-12-18 09:31:00,0.74106,0.74111,0.74007,0.74007,12800000.0
2009-12-18 09:32:00,0.741,0.74116,0.741,0.74116,14400000.0
2009-12-18 09:33:00,0.7411,0.74119,0.74096,0.74119,17600000.0
2009-12-18 09:34:00,0.74127,0.74133,0.74108,0.74133,17600000.0
2009-12-18 09:35:00,0.74137,0.74152,0.74136,0.74152,11200000.0
2009-12-18 09:36:00,0.74159,0.74168,0.74158,0.74168,12800000.0
2009-12-18 09:37:00,0.74145,0.74159,0.74145,0.74151,9600000.0
2009-12-18 09:38:00,0.7415,0.7415,0.74139,0.74142,12800000.0
2009-12-18 09:39:00,0.74146,0.7415,0.74146,0.74148,9600000.0
2009-12-18 09:40:00,0.74149,0.7415,0.74137,0.74145,11200000.0
2009-12-18 09:41:00,0.74147,0.7415,0.74146,0.74147,9600000.0
2009-12-18 09:42:00,0.74132,0.74136,0.74127,0.74129,8000000.0
2009-12-18 09:43:00,0.74124,0.74124,0.74101,0.74101,14400000.0
2009-12-18 09:44:00,0.74109,0.74109,0.74089,0.74089,11200000.0
2009-12-18 09:45:00,0.74096,0.74109,0.74096,0.74109,11200000.0
2009-12-18 09:46:00,0.74093,0.74097,0.74077,0.74097,11200000.0
2009-12-18 09:47:00,0.74089,0.741,0.74082,0.741,11200000.0
2009-12-18 09:48:00,0.74083,0.7411,0.74083,0.74084,12800000.0
2009-12-18 09:49:00,0.74071,0.74081,0.74044,0.74081,11200000.0
2009-12-18 09:50:00,0.74066,0.74077,0.74063,0.74077,8000000.0
2009-12-18 09:51:00,0.74063,0.74096,0.74063,0.74096,14400000.0
2009-12-18 09:52:00,0.74088,0.74088,0.74081,0.74081,11200000.0
2009-12-18 09:53:00,0.74081,0.74112,0.74081,0.74112,11200000.0
2009-12-18 09:54:00,0.74123,0.74138,0.74123,0.74131,18000000.0
2009-12-18 09:55:00,0.74139,0.74163,0.74139,0.74163,12800000.0
2009-12-18 09:56:00,0.74167,0.74174,0.74163,0.74169,12800000.0
2009-12-18 09:57:00,0.74172,0.74172,0.74151,0.74165,16000000.0
2009-12-18 09:58:00,0.74147,0.74147,0.74133,0.74133,9600000.0
2009-12-18 09:59:00,0.74117,0.74118,0.74078,0.74078,11200000.0
2009-12-18 10:00:00,0.74113,0.74115,0.74096,0.74102,11200000.0
2009-12-18 10:01:00,0.74127,0.74137,0.74127,0.74136,11600000.0
2009-12-18 10:02:00,0.74138,0.74138,0.74124,0.74125,11200000.0
2009-12-18 10:03:00,0.74135,0.74146,0.7413,0.7413,17600000.0
2009-12-18 10:04:00,0.7414,0.74148,0.74136,0.74143,11200000.0
2009-12-18 10:05:00,0.74181,0.74201,0.74181,0.74197,16000000.0
2009-12-18 10:06:00,0.74213,0.74221,0.74213,0.74219,11200000.0
2009-12-18 10:07:00,0.74209,0.74212,0.74197,0.74197,12800000.0
2009-12-18 10:08:00,0.74215,0.74215,0.74208,0.74208,11200000.0
2009-12-18 10:09:00,0.74188,0.74189,0.74159,0.74189,12800000.0
2009-12-18 10:10:00,0.74179,0.74181,0.74164,0.74164,12800000.0
2009-12-18 10:11:00,0.74154,0.74154,0.74141,0.74143,9600000.0
2009-12-18 10:12:00,0.74151,0.74154,0.74138,0.74138,11200000.0
2009-12-18 10:13:00,0.74169,0.74189,0.74169,0.74183,12800000.0
2009-12-18 10:14:00,0.74176,0.74192,0.74164,0.74192,14400000.0
2009-12-18 10:15:00,0.74178,0.74183,0.74177,0.74183,9600000.0
2009-12-18 10:16:00,0.7418,0.74187,0.7417,0.74187,12800000.0
2009-12-18 10:17:00,0.74189,0.74198,0.74189,0.74189,12800000.0
2009-12-18 10:18:00,0.7414,0.74157,0.7414,0.74152,12800000.0
2009-12-18 10:19:00,0.74146,0.74165,0.74146,0.74158,12800000.0
2009-12-18 10:20:00,0.74142,0.74154,0.74142,0.74154,11200000.0
2009-12-18 10:21:00,0.74155,0.74174,0.74155,0.74174,9600000.0
2009-12-18 10:22:00,0.74172,0.74178,0.74166,0.74178,16000000.0
2009-12-18 10:23:00,0.74166,0.74169,0.74149,0.74162,12800000.0
2009-12-18 10:24:00,0.74146,0.74155,0.74145,0.74145,11200000.0
2009-12-18 10:25:00,0.74174,0.74206,0.74174,0.74194,12800000.0
2009-12-18 10:26:00,0.74213,0.74216,0.74211,0.74211,11200000.0
2009-12-18 10:27:00,0.74209,0.74209,0.74166,0.74185,11200000.0
2009-12-18 10:28:00,0.74171,0.74195,0.74167,0.74195,17600000.0
2009-12-18 10:29:00,0.74192,0.74192,0.74179,0.74186,12800000.0
2009-12-18 10:30:00,0.74189,0.74189,0.74171,0.74181,11200000.0
2009-12-18 10:31:00,0.7418,0.7418,0.74164,0.74172,11200000.0
2009-12-18 10:32:00,0.74186,0.7419,0.74162,0.74184,12800000.0
2009-12-18 10:33:00,0.7419,0.74196,0.74183,0.74195,12800000.0
2009-12-18 10:34:00,0.74199,0.742,0.74196,0.74196,11200000.0
2009-12-18 10:35:00,0.74197,0.74197,0.74174,0.74174,17600000.0
2009-12-18 10:36:00,0.74166,0.74186,0.74166,0.74182,12800000.0
2009-12-18 10:37:00,0.74182,0.74182,0.74168,0.74168,12800000.0
2009-12-18 10:38:00,0.74172,0.74192,0.74172,0.74192,9600000.0
2009-12-18 10:39:00,0.74181,0.74196,0.74181,0.74196,12800000.0
2009-12-18 10:40:00,0.74204,0.74206,0.74196,0.74206,12800000.0
2009-12-18 10:41:00,0.74197,0.74197,0.74166,0.74166,9600000.0
2009-12-18 10:42:00,0.74161,0.74174,0.74161,0.74168,13800000.0
2009-12-18 10:43:00,0.74161,0.74167,0.74161,0.74167,11200000.0
2009-12-18 10:44:00,0.74168,0.74176,0.74167,0.74176,9600000.0
2009-12-18 10:45:00,0.74163,0.74163,0.74155,0.74158,11200000.0
2009-12-18 10:46:00,0.74165,0.74178,0.74165,0.74176,12800000.0
2009-12-18 10:47:00,0.74176,0.74176,0.7416,0.7416,12800000.0
2009-12-18 10:48:00,0.74147,0.74147,0.74136,0.74141,13200000.0
2009-12-18 10:49:00,0.74125,0.74132,0.74125,0.74127,8000000.0
2009-12-18 10:50:00,0.74134,0.74137,0.74126,0.74126,11200000.0
2009-12-18 10:51:00,0.74133,0.74133,0.74115,0.74124,12800000.0
2009-12-18 10:52:00,0.74113,0.74119,0.74101,0.74117,12800000.0
2009-12-18 10:53:00,0.74112,0.74117,0.74097,0.74097,14400000.0
2009-12-18 10:54:00,0.74117,0.7412,0.74106,0.7412,12800000.0
2009-12-18 10:55:00,0.74125,0.74125,0.74104,0.7412,12800000.0
2009-12-18 10:56:00,0.74115,0.74115,0.74088,0.741,8000000.0
2009-12-18 10:57:00,0.74103,0.74112,0.74076,0.74112,8000000.0
2009-12-18 10:58:00,0.741,0.741,0.7409,0.74096,11200000.0
2009-12-18 10:59:00,0.74085,0.74092,0.74076,0.74076,8000000.0
2009-12-18 11:00:00,0.74059,0.74077,0.74059,0.74077,9600000.0
2009-12-18 11:01:00,0.74087,0.74101,0.74087,0.74094,16000000.0
2009-12-18 11:02:00,0.74095,0.74097,0.7409,0.7409,11200000.0
2009-12-18 11:03:00,0.74095,0.74098,0.74084,0.74097,9600000.0
2009-12-18 11:04:00,0.74093,0.74102,0.74079,0.74102,9600000.0
2009-12-18 11:05:00,0.74089,0.74095,0.74086,0.74086,11200000.0
2009-12-18 11:06:00,0.74088,0.74093,0.7408,0.7408,11200000.0
2009-12-18 11:07:00,0.74058,0.7408,0.74058,0.74077,12800000.0
2009-12-18 11:08:00,0.74081,0.74081,0.74045,0.74047,11200000.0
2009-12-18 11:09:00,0.74037,0.74037,0.74024,0.74029,8000000.0
2009-12-18 11:10:00,0.7403,0.74047,0.7403,0.74046,17600000.0
2009-12-18 11:11:00,0.74048,0.74068,0.74044,0.74068,9600000.0
2009-12-18 11:12:00,0.74045,0.74058,0.74042,0.74043,17600000.0
2009-12-18 11:13:00,0.74027,0.74044,0.74027,0.74039,11200000.0
2009-12-18 11:14:00,0.74034,0.7404,0.74026,0.74032,12800000.0
2009-12-18 11:15:00,0.74032,0.74038,0.74029,0.74036,8000000.0
2009-12-18 11:16:00,0.74039,0.74043,0.7403,0.7403,9600000.0
2009-12-18 11:17:00,0.74022,0.74023,0.74013,0.74013,12800000.0
2009-12-18 11:18:00,0.74017,0.74017,0.74005,0.74007,14400000.0
2009-12-18 11:19:00,0.73999,0.73999,0.7397,0.73995,14400000.0
2009-12-18 11:20:00,0.74,0.74013,0.74,0.74005,11200000.0
2009-12-18 11:21:00,0.73998,0.74008,0.73992,0.74008,12800000.0
2009-12-18 11:22:00,0.73988,0.73991,0.73923,0.73991,17600000.0
2009-12-18 11:23:00,0.73981,0.73988,0.73981,0.73988,17600000.0
2009-12-18 11:24:00,0.73991,0.73995,0.73987,0.73993,12800000.0
2009-12-18 11:25:00,0.73985,0.73993,0.7398,0.73991,11200000.0
2009-12-18 11:26:00,0.73989,0.73992,0.73975,0.73986,11200000.0
2009-12-18 11:27:00,0.73996,0.74001,0.73981,0.73996,12800000.0
2009-12-18 11:28:00,0.73986,0.73998,0.73983,0.73994,9600000.0
2009-12-18 11:29:00,0.74001,0.74005,0.73987,0.73994,14400000.0
2009-12-18 11:30:00,0.74029,0.74033,0.74021,0.74021,11200000.0
2009-12-18 11:31:00,0.74013,0.74018,0.74006,0.74018,8000000.0
2009-12-18 11:32:00,0.74,0.74013,0.74,0.74005,11200000.0
2009-12-18 11:33:00,0.73983,0.73983,0.73971,0.73983,17600000.0
2009-12-18 11:34:00,0.73979,0.73992,0.73979,0.7398,12800000.0
2009-12-18 11:35:00,0.7398,0.73989,0.73976,0.73989,17600000.0
2009-12-18 11:36:00,0.73992,0.74001,0.73992,0.73996,11600000.0
2009-12-18 11:37:00,0.7401,0.74012,0.74005,0.74005,9600000.0
2009-12-18 11:38:00,0.74002,0.74008,0.73998,0.74,9600000.0
2009-12-18 11:39:00,0.73998,0.74004,0.73992,0.73994,8000000.0
2009-12-18 11:40:00,0.73996,0.73996,0.73982,0.73988,12800000.0
2009-12-18 11:41:00,0.73979,0.73989,0.73979,0.73989,8000000.0
2009-12-18 11:42:00,0.73991,0.73997,0.73974,0.73974,11200000.0
2009-12-18 11:43:00,0.73989,0.73999,0.73901,0.73991,12800000.0
2009-12-18 11:44:00,0.7399,0.7399,0.73982,0.73988,8000000.0
2009-12-18 11:45:00,0.73982,0.73983,0.73973,0.73983,11200000.0
2009-12-18 11:46:00,0.73995,0.7401,0.73995,0.74006,11200000.0
2009-12-18 11:47:00,0.7402,0.74036,0.7402,0.74026,17600000.0
2009-12-18 11:48:00,0.74015,0.74035,0.74012,0.74035,9600000.0
2009-12-18 11:49:00,0.7405,0.74054,0.74034,0.74034,14400000.0
2009-12-18 11:50:00,0.74036,0.74042,0.74033,0.7404,12800000.0
2009-12-18 11:51:00,0.74033,0.74036,0.74022,0.74036,17600000.0
2009-12-18 11:52:00,0.74025,0.74025,0.74006,0.74006,12800000.0
2009-12-18 11:53:00,0.74013,0.74023,0.74013,0.74023,16000000.0
2009-12-18 11:54:00,0.74028,0.74032,0.74025,0.74032,12800000.0
2009-12-18 11:55:00,0.74014,0.74032,0.74014,0.74025,8000000.0
2009-12-18 11:56:00,0.74018,0.7402,0.74006,0.74006,8000000.0
2009-12-18 11:57:00,0.74028,0.74065,0.74028,0.74062,11200000.0
2009-12-18 11:58:00,0.74069,0.74073,0.74058,0.74068,17600000.0
2009-12-18 11:59:00,0.74082,0.74086,0.74072,0.74084,11200000.0
2009-12-18 12:00:00,0.74091,0.74091,0.74079,0.74084,17600000.0
2009-12-18 12:01:00,0.74074,0.74074,0.74058,0.74058,12800000.0
2009-12-18 12:02:00,0.74059,0.74068,0.74055,0.74068,13200000.0
2009-12-18 12:03:00,0.74067,0.74067,0.74044,0.74044,9600000.0
2009-12-18 12:04:00,0.74038,0.74039,0.74008,0.74008,11600000.0
2009-12-18 12:05:00,0.73994,0.7401,0.73994,0.74002,12800000.0
2009-12-18 12:06:00,0.74001,0.74004,0.7399,0.73994,16000000.0
2009-12-18 12:07:00,0.7399,0.7399,0.73985,0.73985,8000000.0
2009-12-18 12:08:00,0.73996,0.73999,0.73996,0.73997,8000000.0
2009-12-18 12:09:00,0.73981,0.73981,0.73965,0.73965,12800000.0
2009-12-18 12:10:00,0.73982,0.73988,0.73955,0.73983,17600000.0
2009-12-18 12:11:00,0.74001,0.74001,0.73985,0.73994,9600000.0
2009-12-18 12:12:00,0.73988,0.73993,0.73982,0.73982,11200000.0
2009-12-18 12:13:00,0.73995,0.73995,0.73986,0.73991,17600000.0
2009-12-18 12:14:00,0.73996,0.73998,0.73984,0.73993,16000000.0
2009-12-18 12:15:00,0.74005,0.74021,0.74002,0.74021,16000000.0
2009-12-18 12:16:00,0.74022,0.74023,0.73976,0.73976,16000000.0
2009-12-18 12:17:00,0.73982,0.73995,0.73976,0.73995,12800000.0
2009-12-18 12:18:00,0.73999,0.73999,0.73965,0.73965,11200000.0
2009-12-18 12:19:00,0.73956,0.73959,0.73941,0.73944,12800000.0
2009-12-18 12:20:00,0.73939,0.73947,0.73938,0.73939,14400000.0
2009-12-18 12:21:00,0.73965,0.73992,0.73965,0.73992,8000000.0
2009-12-18 12:22:00,0.74019,0.7403,0.74018,0.7403,8000000.0
2009-12-18 12:23:00,0.74013,0.74015,0.74,0.74,12800000.0
2009-12-18 12:24:00,0.74,0.74002,0.73979,0.73979,11200000.0
2009-12-18 12:25:00,0.73968,0.73978,0.73961,0.73978,13600000.0
2009-12-18 12:26:00,0.73969,0.74004,0.73969,0.74002,11200000.0
2009-12-18 12:27:00,0.73995,0.74006,0.73995,0.74004,11200000.0
2009-12-18 12:28:00,0.74003,0.74013,0.73999,0.74012,9600000.0
2009-12-18 12:29:00,0.74014,0.74026,0.74012,0.7402,12800000.0
2009-12-18 12:30:00,0.74014,0.74016,0.74004,0.74004,12800000.0
2009-12-18 12:31:00,0.74008,0.74022,0.74008,0.7402,11200000.0
2009-12-18 12:32:00,0.74035,0.74036,0.74026,0.74033,12800000.0
2009-12-18 12:33:00,0.74026,0.74026,0.74002,0.74021,8000000.0
2009-12-18 12:34:00,0.74029,0.74029,0.73997,0.74024,8000000.0
2009-12-18 12:35:00,0.74025,0.74029,0.74015,0.74015,16000000.0
2009-12-18 12:36:00,0.74005,0.74015,0.74002,0.74009,17600000.0
2009-12-18 12:37:00,0.74001,0.74006,0.73996,0.74006,8000000.0
2009-12-18 12:38:00,0.74012,0.74012,0.73988,0.74003,12800000.0
2009-12-18 12:39:00,0.74001,0.74002,0.73994,0.74002,11200000.0
2009-12-18 12:40:00,0.74007,0.74015,0.74007,0.74015,14400000.0
2009-12-18 12:41:00,0.73997,0.74005,0.73994,0.73994,12800000.0
2009-12-18 12:42:00,0.74006,0.74019,0.74006,0.74019,8000000.0
2009-12-18 12:43:00,0.74022,0.74031,0.74022,0.74026,9600000.0
2009-12-18 12:44:00,0.74023,0.74023,0.74001,0.7401,12800000.0
2009-12-18 12:45:00,0.73935,0.73988,0.73935,0.7398,11200000.0
2009-12-18 12:46:00,0.74001,0.74003,0.73986,0.73995,14400000.0
2009-12-18 12:47:00,0.74021,0.74023,0.74014,0.74014,11200000.0
2009-12-18 12:48:00,0.74024,0.74032,0.74015,0.74032,16000000.0
2009-12-18 12:49:00,0.74035,0.74035,0.74023,0.74029,12800000.0
2009-12-18 12:50:00,0.74018,0.74018,0.74004,0.74004,17000000.0
2009-12-18 12:51:00,0.74003,0.74003,0.73991,0.73992,12800000.0
2009-12-18 12:52:00,0.74001,0.74002,0.73991,0.73995,16000000.0
2009-12-18 12:53:00,0.73975,0.74,0.73933,0.73989,17600000.0
2009-12-18 12:54:00,0.7398,0.74,0.7398,0.74,11200000.0
2009-12-18 12:55:00,0.74002,0.74009,0.74002,0.74004,11200000.0
2009-12-18 12:56:00,0.73995,0.74013,0.73995,0.74012,8000000.0
2009-12-18 12:57:00,0.7401,0.7401,0.73904,0.7401,16000000.0
2009-12-18 12:58:00,0.74039,0.74039,0.7402,0.74021,11200000.0
2009-12-18 12:59:00,0.74033,0.7405,0.74015,0.7405,11200000.0
2009-12-18 13:00:00,0.74043,0.74047,0.74019,0.74019,16000000.0
2009-12-18 13:01:00,0.7403,0.7403,0.74023,0.74023,8000000.0
2009-12-18 13:02:00,0.74035,0.74052,0.74028,0.74052,16000000.0
2009-12-18 13:03:00,0.74071,0.74084,0.74071,0.74084,12800000.0
2009-12-18 13:04:00,0.74081,0.74102,0.74081,0.74102,11200000.0
2009-12-18 13:05:00,0.74106,0.74106,0.74092,0.74099,12800000.0
2009-12-18 13:06:00,0.74085,0.74085,0.74076,0.74078,8000000.0
2009-12-18 13:07:00,0.74071,0.74071,0.74058,0.74058,9600000.0
2009-12-18 13:08:00,0.74062,0.74065,0.74053,0.74065,8000000.0
2009-12-18 13:09:00,0.74068,0.74076,0.74062,0.74076,12800000.0
2009-12-18 13:10:00,0.7406,0.7406,0.74044,0.74045,11200000.0
2009-12-18 13:11:00,0.74039,0.74046,0.74034,0.74043,9600000.0
2009-12-18 13:12:00,0.74035,0.74037,0.74027,0.74027,12800000.0
2009-12-18 13:13:00,0.74022,0.74022,0.74009,0.7402,11200000.0
2009-12-18 13:14:00,0.74014,0.74023,0.74009,0.7402,11200000.0
2009-12-18 13:15:00,0.74029,0.74029,0.74021,0.74027,8000000.0
2009-12-18 13:16:00,0.74011,0.74038,0.74011,0.74038,12800000.0
2009-12-18 13:17:00,0.74045,0.7406,0.74045,0.74051,12800000.0
2009-12-18 13:18:00,0.74062,0.74062,0.7405,0.74053,11200000.0
2009-12-18 13:19:00,0.74053,0.74068,0.74053,0.74068,11200000.0
2009-12-18 13:20:00,0.74072,0.74081,0.7407,0.7407,8000000.0
2009-12-18 13:21:00,0.74075,0.74081,0.74072,0.74075,12800000.0
2009-12-18 13:22:00,0.74066,0.74066,0.74062,0.74062,9600000.0
2009-12-18 13:23:00,0.74054,0.74054,0.7402,0.74027,14400000.0
2009-12-18 13:24:00,0.74012,0.74012,0.73946,0.7399,17600000.0
2009-12-18 13:25:00,0.7401,0.74019,0.7401,0.74019,11600000.0
2009-12-18 13:26:00,0.74024,0.74029,0.74024,0.74026,11200000.0
2009-12-18 13:27:00,0.74025,0.74025,0.74021,0.74023,9600000.0
2009-12-18 13:28:00,0.74025,0.7403,0.74024,0.74024,11200000.0
2009-12-18 13:29:00,0.74023,0.74024,0.74017,0.74017,11200000.0
2009-12-18 13:30:00,0.74022,0.74027,0.74013,0.74014,19200000.0
2009-12-18 13:31:00,0.74006,0.74009,0.74001,0.74009,14400000.0
2009-12-18 13:32:00,0.74008,0.74016,0.74008,0.74016,14400000.0
2009-12-18 13:33:00,0.74018,0.74028,0.74014,0.74014,22400000.0
2009-12-18 13:34:00,0.7402,0.74026,0.74015,0.74016,33600000.0
2009-12-18 13:35:00,0.74016,0.74016,0.74005,0.74005,26600000.0
2009-12-18 13:36:00,0.74008,0.7402,0.74008,0.74017,28800000.0
2009-12-18 13:37:00,0.74021,0.74031,0.74021,0.74031,14400000.0
2009-12-18 13:38:00,0.74025,0.74025,0.74011,0.74013,33600000.0
2009-12-18 13:39:00,0.74017,0.74028,0.74017,0.74028,20800000.0
2009-12-18 13:40:00,0.74018,0.74028,0.74018,0.74022,43200000.0
2009-12-18 13:41:00,0.74018,0.74035,0.74018,0.74035,17600000.0
2009-12-18 13:42:00,0.74038,0.74047,0.74035,0.74047,17600000.0
2009-12-18 13:43:00,0.74047,0.74047,0.7403,0.74032,30800000.0
2009-12-18 13:44:00,0.74027,0.74033,0.74023,0.7403,32000000.0
2009-12-18 13:45:00,0.74038,0.74058,0.74038,0.74058,24000000.0
2009-12-18 13:46:00,0.74051,0.7407,0.74051,0.74069,19200000.0
2009-12-18 13:47:00,0.74077,0.74082,0.74077,0.74082,16000000.0
2009-12-18 13:48:00,0.74085,0.74095,0.74085,0.74095,34000000.0
2009-12-18 13:49:00,0.74099,0.74103,0.74099,0.74099,28800000.0
2009-12-18 13:50:00,0.74099,0.74103,0.74099,0.74102,11200000.0
2009-12-18 13:51:00,0.74102,0.74107,0.741,0.74104,28800000.0
2009-12-18 13:52:00,0.74087,0.74087,0.7407,0.7407,41600000.0
2009-12-18 13:53:00,0.74073,0.74073,0.74064,0.74064,28800000.0
2009-12-18 13:54:00,0.74065,0.7407,0.74059,0.74066,46400000.0
2009-12-18 13:55:00,0.74035,0.74055,0.74035,0.74055,20800000.0
2009-12-18 13:56:00,0.74062,0.74064,0.74056,0.74056,22400000.0
2009-12-18 13:57:00,0.74052,0.74057,0.74048,0.7405,38400000.0
2009-12-18 13:58:00,0.74036,0.74036,0.74021,0.74021,19200000.0
2009-12-18 13:59:00,0.74033,0.7404,0.74031,0.74032,28600000.0
2009-12-18 14:00:00,0.74006,0.74006,0.73993,0.73994,55400000.0
2009-12-18 14:01:00,0.7399,0.73995,0.73984,0.73995,41600000.0
2009-12-18 14:02:00,0.73983,0.73983,0.73965,0.73965,22400000.0
2009-12-18 14:03:00,0.73959,0.73959,0.73936,0.73936,19200000.0
2009-12-18 14:04:00,0.73922,0.73937,0.73922,0.73937,32000000.0
2009-12-18 14:05:00,0.73929,0.73929,0.73925,0.73927,36800000.0
2009-12-18 14:06:00,0.73925,0.73933,0.73923,0.73927,43200000.0
2009-12-18 14:07:00,0.73926,0.73943,0.73926,0.73929,36600000.0
2009-12-18 14:08:00,0.73933,0.73948,0.73933,0.73945,28800000.0
2009-12-18 14:09:00,0.73948,0.73972,0.73948,0.73972,36800000.0
2009-12-18 14:10:00,0.73961,0.73961,0.73924,0.73926,35200000.0
2009-12-18 14:11:00,0.73918,0.73922,0.73915,0.73918,12800000.0
2009-12-18 14:12:00,0.73917,0.73932,0.73917,0.73922,41600000.0
2009-12-18 14:13:00,0.73923,0.73942,0.73923,0.73941,14400000.0
2009-12-18 14:14:00,0.73954,0.73961,0.73954,0.73956,12800000.0
2009-12-18 14:15:00,0.73955,0.73955,0.73933,0.73933,27200000.0
2009-12-18 14:16:00,0.73937,0.73962,0.73937,0.73962,40000000.0
2009-12-18 14:17:00,0.73955,0.73955,0.73944,0.73944,38400000.0
2009-12-18 14:18:00,0.7396,0.73982,0.7396,0.73982,30400000.0
2009-12-18 14:19:00,0.73986,0.73986,0.73961,0.73961,49000000.0
2009-12-18 14:20:00,0.73955,0.73964,0.73955,0.73956,33600000.0
2009-12-18 14:21:00,0.7395,0.7395,0.73939,0.73941,43200000.0
2009-12-18 14:22:00,0.73938,0.73938,0.73928,0.73936,17600000.0
2009-12-18 14:23:00,0.73942,0.73945,0.73924,0.73927,46400000.0
2009-12-18 14:24:00,0.73931,0.73931,0.73916,0.73917,16000000.0
2009-12-18 14:25:00,0.73928,0.73934,0.73919,0.73927,57600000.0
2009-12-18 14:26:00,0.73933,0.73947,0.73933,0.73947,24000000.0
2009-12-18 14:27:00,0.73953,0.73953,0.73939,0.73939,41600000.0
2009-12-18 14:28:00,0.73927,0.73928,0.73909,0.7392,43200000.0
2009-12-18 14:29:00,0.73915,0.73922,0.73914,0.7392,23400000.0
2009-12-18 14:30:00,0.73929,0.73944,0.73926,0.73926,40000000.0
2009-12-18 14:31:00,0.73909,0.73915,0.73902,0.73902,58000000.0
2009-12-18 14:32:00,0.73894,0.73896,0.73886,0.73893,49600000.0
2009-12-18 14:33:00,0.73905,0.73907,0.73899,0.73907,30400000.0
2009-12-18 14:34:00,0.739,0.73919,0.739,0.73917,29800000.0
2009-12-18 14:35:00,0.73916,0.73928,0.73915,0.73928,36000000.0
2009-12-18 14:36:00,0.73924,0.73924,0.73913,0.73914,16400000.0
2009-12-18 14:37:00,0.73911,0.73918,0.73905,0.73918,52800000.0
2009-12-18 14:38:00,0.7391,0.73913,0.73904,0.73904,65600000.0
2009-12-18 14:39:00,0.73915,0.73925,0.73912,0.73923,65600000.0
2009-12-18 14:40:00,0.73915,0.7393,0.73915,0.7393,57600000.0
2009-12-18 14:41:00,0.73941,0.73941,0.73932,0.73932,67200000.0
2009-12-18 14:42:00,0.73921,0.73921,0.73885,0.73893,37200000.0
2009-12-18 14:43:00,0.73889,0.73918,0.73889,0.73918,30400000.0
2009-12-18 14:44:00,0.73928,0.73945,0.73928,0.73945,52800000.0
2009-12-18 14:45:00,0.73947,0.73951,0.73936,0.73941,44800000.0
2009-12-18 14:46:00,0.73943,0.73949,0.73942,0.73949,25600000.0
2009-12-18 14:47:00,0.73952,0.73968,0.73952,0.73968,8000000.0
2009-12-18 14:48:00,0.73962,0.7397,0.73962,0.7397,24000000.0
2009-12-18 14:49:00,0.73969,0.73969,0.7396,0.73968,44800000.0
2009-12-18 14:50:00,0.73966,0.73966,0.73957,0.73957,38400000.0
2009-12-18 14:51:00,0.73959,0.73962,0.73957,0.73957,33600000.0
2009-12-18 14:52:00,0.73962,0.73964,0.73962,0.73962,20800000.0
2009-12-18 14:53:00,0.73965,0.73973,0.73965,0.73966,20800000.0
2009-12-18 14:54:00,0.73967,0.7398,0.73966,0.7398,19200000.0
2009-12-18 14:55:00,0.73983,0.73986,0.7398,0.7398,12800000.0
2009-12-18 14:56:00,0.7398,0.73988,0.73977,0.73977,24000000.0
2009-12-18 14:57:00,0.73977,0.73988,0.73977,0.73988,19200000.0
2009-12-18 14:58:00,0.73987,0.73987,0.73958,0.73969,35200000.0
2009-12-18 14:59:00,0.73948,0.73948,0.73938,0.73938,17600000.0
2009-12-18 15:00:00,0.73927,0.73939,0.73927,0.73936,12800000.0
2009-12-18 15:01:00,0.73934,0.73935,0.73921,0.73935,20200000.0
2009-12-18 15:02:00,0.73945,0.73945,0.73922,0.73927,36800000.0
2009-12-18 15:03:00,0.73931,0.73931,0.73923,0.73924,32000000.0
2009-12-18 15:04:00,0.73921,0.73931,0.73906,0.7391,51200000.0
2009-12-18 15:05:00,0.73903,0.73914,0.73898,0.73913,37800000.0
2009-12-18 15:06:00,0.73922,0.73922,0.73917,0.73921,14400000.0
2009-12-18 15:07:00,0.73931,0.73937,0.73931,0.73937,25600000.0
2009-12-18 15:08:00,0.73936,0.73936,0.73926,0.73932,32000000.0
2009-12-18 15:09:00,0.73921,0.7393,0.73915,0.73915,44800000.0
2009-12-18 15:10:00,0.73903,0.73924,0.73903,0.73921,43200000.0
2009-12-18 15:11:00,0.7392,0.73922,0.73915,0.73915,46400000.0
2009-12-18 15:12:00,0.73899,0.73902,0.73894,0.73894,30400000.0
2009-12-18 15:13:00,0.73901,0.73912,0.73901,0.73912,64000000.0
2009-12-18 15:14:00,0.73914,0.73914,0.73888,0.73888,43200000.0
2009-12-18 15:15:00,0.73886,0.7389,0.73883,0.7389,42600000.0
2009-12-18 15:16:00,0.73898,0.73898,0.73891,0.73894,11200000.0
2009-12-18 15:17:00,0.73897,0.73907,0.73897,0.73907,14400000.0
2009-12-18 15:18:00,0.7391,0.7391,0.73881,0.73881,9600000.0
2009-12-18 15:19:00,0.73881,0.73886,0.73858,0.73858,14400000.0
2009-12-18 15:20:00,0.73881,0.73881,0.73878,0.73881,24000000.0
2009-12-18 15:21:00,0.7389,0.73898,0.7389,0.73893,27200000.0
2009-12-18 15:22:00,0.73876,0.73891,0.73873,0.73885,32000000.0
2009-12-18 15:23:00,0.73894,0.73894,0.73882,0.73888,55400000.0
2009-12-18 15:24:00,0.73899,0.73906,0.73896,0.73906,25600000.0
2009-12-18 15:25:00,0.73909,0.73909,0.73897,0.73897,14400000.0
2009-12-18 15:26:00,0.73905,0.73912,0.73905,0.73912,33600000.0
2009-12-18 15:27:00,0.73906,0.73908,0.73897,0.73897,32000000.0
2009-12-18 15:28:00,0.73902,0.73911,0.739,0.73911,68800000.0
2009-12-18 15:29:00,0.73897,0.73897,0.73798,0.73802,45200000.0
2009-12-18 15:30:00,0.73813,0.73943,0.73805,0.73805,79400000.0
2009-12-18 15:31:00,0.73875,0.73881,0.73875,0.73879,70400000.0
2009-12-18 15:32:00,0.73884,0.73895,0.73883,0.73895,46400000.0
2009-12-18 15:33:00,0.73903,0.73903,0.73884,0.73884,28800000.0
2009-12-18 15:34:00,0.73901,0.7392,0.73901,0.73918,25600000.0
2009-12-18 15:35:00,0.7391,0.7391,0.73891,0.73906,47400000.0
2009-12-18 15:36:00,0.7391,0.7391,0.73903,0.7391,28800000.0
2009-12-18 15:37:00,0.73919,0.73925,0.73917,0.73919,22400000.0
2009-12-18 15:38:00,0.73917,0.73922,0.73906,0.73908,64000000.0
2009-12-18 15:39:00,0.73911,0.73928,0.73911,0.73916,41600000.0
2009-12-18 15:40:00,0.7391,0.7391,0.73889,0.73898,36800000.0
2009-12-18 15:41:00,0.73889,0.73895,0.73883,0.73895,50000000.0
2009-12-18 15:42:00,0.7389,0.73893,0.73887,0.73893,50400000.0
2009-12-18 15:43:00,0.73886,0.73894,0.73886,0.73891,35200000.0
2009-12-18 15:44:00,0.73894,0.73908,0.73891,0.73901,35200000.0
2009-12-18 15:45:00,0.73906,0.73921,0.73906,0.73913,48000000.0
2009-12-18 15:46:00,0.73924,0.73936,0.73924,0.73936,18000000.0
2009-12-18 15:47:00,0.73925,0.73933,0.73923,0.73933,40000000.0
2009-12-18 15:48:00,0.73943,0.73943,0.73938,0.73938,33600000.0
2009-12-18 15:49:00,0.73945,0.73948,0.73941,0.73948,16000000.0
2009-12-18 15:50:00,0.73941,0.73941,0.73937,0.73937,12800000.0
2009-12-18 15:51:00,0.73934,0.73935,0.73924,0.73935,46400000.0
2009-12-18 15:52:00,0.73933,0.7394,0.73933,0.7394,14400000.0
2009-12-18 15:53:00,0.73949,0.7395,0.73942,0.73943,21800000.0
2009-12-18 15:54:00,0.73945,0.73952,0.73945,0.7395,29200000.0
2009-12-18 15:55:00,0.7395,0.73954,0.7395,0.73954,17600000.0
2009-12-18 15:56:00,0.73951,0.73965,0.73949,0.73965,51200000.0
2009-12-18 15:57:00,0.73969,0.73975,0.73967,0.73974,28800000.0
2009-12-18 15:58:00,0.73983,0.73986,0.73968,0.73968,25600000.0
2009-12-18 15:59:00,0.73961,0.73996,0.73961,0.73996,33000000.0
2009-12-18 16:00:00,0.74013,0.74022,0.74013,0.74015,62800000.0
2009-12-18 16:01:00,0.73996,0.73996,0.73964,0.73964,38400000.0
2009-12-18 16:02:00,0.73961,0.73961,0.73954,0.73957,33600000.0
2009-12-18 16:03:00,0.7395,0.7396,0.7395,0.7396,53600000.0
2009-12-18 16:04:00,0.73954,0.73965,0.7395,0.73965,51200000.0
2009-12-18 16:05:00,0.73953,0.73965,0.73953,0.73961,35200000.0
2009-12-18 16:06:00,0.73949,0.73949,0.73943,0.73943,42000000.0
2009-12-18 16:07:00,0.73947,0.73948,0.73942,0.73948,36800000.0
2009-12-18 16:08:00,0.73939,0.73945,0.73932,0.73945,45200000.0
2009-12-18 16:09:00,0.7395,0.73956,0.73944,0.73944,41000000.0
2009-12-18 16:10:00,0.73943,0.7395,0.73932,0.73932,56000000.0
2009-12-18 16:11:00,0.7392,0.7392,0.73914,0.73914,20800000.0
2009-12-18 16:12:00,0.73905,0.73905,0.73899,0.73901,38400000.0
2009-12-18 16:13:00,0.73892,0.73898,0.73892,0.73896,48000000.0
2009-12-18 16:14:00,0.73899,0.73906,0.73895,0.73906,44800000.0
2009-12-18 16:15:00,0.739,0.73916,0.739,0.73916,53200000.0
2009-12-18 16:16:00,0.73925,0.73934,0.73922,0.73934,35200000.0
2009-12-18 16:17:00,0.73944,0.73944,0.73936,0.73936,32000000.0
2009-12-18 16:18:00,0.73941,0.73949,0.73941,0.73949,54800000.0
2009-12-18 16:19:00,0.73942,0.73951,0.7394,0.73951,19200000.0
2009-12-18 16:20:00,0.73954,0.73958,0.73954,0.73958,36800000.0
2009-12-18 16:21:00,0.73965,0.73982,0.73965,0.73982,41600000.0
2009-12-18 16:22:00,0.73975,0.73986,0.73975,0.73979,45800000.0
2009-12-18 16:23:00,0.73983,0.73986,0.73975,0.73986,69200000.0
2009-12-18 16:24:00,0.73998,0.74003,0.73992,0.73999,32000000.0
2009-12-18 16:25:00,0.73994,0.73995,0.73984,0.73988,33600000.0
2009-12-18 16:26:00,0.73975,0.73975,0.7396,0.7396,30800000.0
2009-12-18 16:27:00,0.73962,0.73969,0.73962,0.73966,45800000.0
2009-12-18 16:28:00,0.73973,0.73973,0.73966,0.73969,32000000.0
2009-12-18 16:29:00,0.73974,0.73974,0.73959,0.73959,28200000.0
2009-12-18 16:30:00,0.73949,0.73952,0.73941,0.73946,44800000.0
2009-12-18 16:31:00,0.73951,0.7397,0.73951,0.7396,40000000.0
2009-12-18 16:32:00,0.73955,0.73955,0.73943,0.73943,52800000.0
2009-12-18 16:33:00,0.7394,0.73941,0.73929,0.73941,49600000.0
2009-12-18 16:34:00,0.73936,0.73936,0.73926,0.73931,48400000.0
2009-12-18 16:35:00,0.73916,0.73923,0.73912,0.73917,65600000.0
2009-12-18 16:36:00,0.73926,0.73933,0.73922,0.73928,65600000.0
2009-12-18 16:37:00,0.73931,0.73959,0.7393,0.73959,59200000.0
2009-12-18 16:38:00,0.73953,0.73953,0.73947,0.7395,38400000.0
2009-12-18 16:39:00,0.73952,0.73958,0.73951,0.73951,52800000.0
2009-12-18 16:40:00,0.73944,0.73953,0.73938,0.73948,72000000.0
2009-12-18 16:41:00,0.73947,0.73949,0.73937,0.73949,41600000.0
2009-12-18 16:42:00,0.73961,0.73961,0.73949,0.73956,72000000.0
2009-12-18 16:43:00,0.73959,0.73976,0.73952,0.73976,22400000.0
2009-12-18 16:44:00,0.73999,0.73999,0.73986,0.73997,48000000.0
2009-12-18 16:45:00,0.74001,0.74013,0.73999,0.74013,54400000.0
2009-12-18 16:46:00,0.74024,0.74026,0.74012,0.74012,90600000.0
2009-12-18 16:47:00,0.74016,0.74057,0.74016,0.74057,67200000.0
2009-12-18 16:48:00,0.74055,0.74056,0.74043,0.74056,61200000.0
2009-12-18 16:49:00,0.74049,0.74053,0.74038,0.74038,43600000.0
2009-12-18 16:50:00,0.74036,0.74044,0.74028,0.74042,61800000.0
2009-12-18 16:51:00,0.74049,0.74049,0.74032,0.74036,32000000.0
2009-12-18 16:52:00,0.74026,0.74026,0.74011,0.74018,43200000.0
2009-12-18 16:53:00,0.74009,0.74011,0.74005,0.74005,33600000.0
2009-12-18 16:54:00,0.74006,0.74015,0.74006,0.74015,21200000.0
2009-12-18 16:55:00,0.74023,0.74037,0.74017,0.74037,40000000.0
2009-12-18 16:56:00,0.74054,0.74067,0.74036,0.74036,44800000.0
2009-12-18 16:57:00,0.7403,0.74047,0.74027,0.74047,14400000.0
2009-12-18 16:58:00,0.74049,0.74071,0.74049,0.74066,54400000.0
2009-12-18 16:59:00,0.74071,0.74071,0.74035,0.74035,43200000.0
2009-12-18 17:00:00,0.74042,0.7405,0.74028,0.74028,46400000.0
2009-12-18 17:01:00,0.74015,0.74015,0.7398,0.73989,49600000.0
2009-12-18 17:02:00,0.73982,0.73982,0.73964,0.73972,41600000.0
2009-12-18 17:03:00,0.73965,0.7397,0.73954,0.73968,49600000.0
2009-12-18 17:04:00,0.73969,0.73985,0.73969,0.73985,44800000.0
2009-12-18 17:05:00,0.74012,0.74026,0.74012,0.74026,38400000.0
2009-12-18 17:06:00,0.74027,0.74036,0.74027,0.74036,68600000.0
2009-12-18 17:07:00,0.74033,0.74043,0.74033,0.74037,42000000.0
2009-12-18 17:08:00,0.74038,0.74046,0.74035,0.74038,54800000.0
2009-12-18 17:09:00,0.74037,0.74045,0.74037,0.74042,49000000.0
2009-12-18 17:10:00,0.74034,0.74039,0.74031,0.74039,48000000.0
2009-12-18 17:11:00,0.74043,0.74054,0.74041,0.74054,35200000.0
2009-12-18 17:12:00,0.74055,0.74055,0.74032,0.74035,25600000.0
2009-12-18 17:13:00,0.74035,0.74035,0.74024,0.74031,36800000.0
2009-12-18 17:14:00,0.7403,0.7403,0.74024,0.74025,34600000.0
2009-12-18 17:15:00,0.74014,0.74021,0.7401,0.74018,27200000.0
2009-12-18 17:16:00,0.73999,0.73999,0.73985,0.73988,32000000.0
2009-12-18 17:17:00,0.73986,0.73986,0.73978,0.73986,32400000.0
2009-12-18 17:18:00,0.73972,0.73972,0.73965,0.73966,44800000.0
2009-12-18 17:19:00,0.73966,0.73971,0.73966,0.73971,22400000.0
2009-12-18 17:20:00,0.73981,0.73984,0.7398,0.73984,20800000.0
2009-12-18 17:21:00,0.73993,0.74002,0.7399,0.7399,28800000.0
2009-12-18 17:22:00,0.73986,0.73988,0.7398,0.73988,25600000.0
2009-12-18 17:23:00,0.74006,0.74006,0.73993,0.73993,34600000.0
2009-12-18 17:24:00,0.73995,0.73995,0.73964,0.73967,30400000.0
2009-12-18 17:25:00,0.73976,0.73981,0.73963,0.73963,33600000.0
2009-12-18 17:26:00,0.73933,0.73938,0.73925,0.73925,20800000.0
2009-12-18 17:27:00,0.73936,0.73936,0.73924,0.73925,54400000.0
2009-12-18 17:28:00,0.73935,0.73935,0.73916,0.73918,48400000.0
2009-12-18 17:29:00,0.73914,0.73918,0.73906,0.73907,43200000.0
2009-12-18 17:30:00,0.73901,0.73901,0.73886,0.73886,49600000.0
2009-12-18 17:31:00,0.7388,0.7388,0.73867,0.7387,64000000.0
2009-12-18 17:32:00,0.73863,0.73885,0.73863,0.73885,62400000.0
2009-12-18 17:33:00,0.73907,0.73909,0.73898,0.73907,94200000.0
2009-12-18 17:34:00,0.73911,0.73916,0.73907,0.73912,100000000.0
2009-12-18 17:35:00,0.73917,0.73919,0.73914,0.73914,66600000.0
2009-12-18 17:36:00,0.73915,0.73932,0.73915,0.73928,73600000.0
2009-12-18 17:37:00,0.73926,0.73926,0.73911,0.73919,48000000.0
2009-12-18 17:38:00,0.73921,0.73946,0.73921,0.73946,38400000.0
2009-12-18 17:39:00,0.73943,0.73943,0.73928,0.73937,60800000.0
2009-12-18 17:40:00,0.73922,0.73927,0.73922,0.73925,59200000.0
2009-12-18 17:41:00,0.73917,0.73926,0.73915,0.73919,55800000.0
2009-12-18 17:42:00,0.73933,0.73987,0.73933,0.73987,56000000.0
2009-12-18 17:43:00,0.73977,0.73984,0.73976,0.73983,49600000.0
2009-12-18 17:44:00,0.73985,0.73985,0.73962,0.73965,49400000.0
2009-12-18 17:45:00,0.73962,0.7398,0.73962,0.73974,68800000.0
2009-12-18 17:46:00,0.73971,0.73978,0.73969,0.7397,91200000.0
2009-12-18 17:47:00,0.73972,0.73972,0.73959,0.73963,89600000.0
2009-12-18 17:48:00,0.73955,0.73955,0.7392,0.7392,104000000.0
2009-12-18 17:49:00,0.73912,0.73937,0.73911,0.73935,102400000.0
2009-12-18 17:50:00,0.73955,0.73966,0.73955,0.73966,73000000.0
2009-12-18 17:51:00,0.73969,0.73979,0.73966,0.73967,70400000.0
2009-12-18 17:52:00,0.73985,0.73986,0.73979,0.73983,67200000.0
2009-12-18 17:53:00,0.73997,0.74017,0.73997,0.74017,52800000.0
2009-12-18 17:54:00,0.74033,0.74035,0.74022,0.74035,52200000.0
2009-12-18 17:55:00,0.74039,0.74048,0.74034,0.74038,71400000.0
2009-12-18 17:56:00,0.74035,0.74038,0.74027,0.74037,54400000.0
2009-12-18 17:57:00,0.74058,0.74077,0.74058,0.74077,56400000.0
2009-12-18 17:58:00,0.74073,0.7408,0.74069,0.74079,62400000.0
2009-12-18 17:59:00,0.74091,0.74114,0.74091,0.74114,80800000.0
2009-12-18 18:00:00,0.74127,0.74127,0.74108,0.74108,65600000.0
2009-12-18 18:01:00,0.74104,0.74115,0.74095,0.74115,66000000.0
2009-12-18 18:02:00,0.74115,0.74118,0.7411,0.7411,41600000.0
2009-12-18 18:03:00,0.74116,0.74135,0.74116,0.74122,65600000.0
2009-12-18 18:04:00,0.7412,0.7412,0.74096,0.74097,49600000.0
2009-12-18 18:05:00,0.74091,0.74101,0.74091,0.74091,51200000.0
2009-12-18 18:06:00,0.74092,0.74112,0.74092,0.74112,59200000.0
2009-12-18 18:07:00,0.74092,0.74092,0.74077,0.74087,70400000.0
2009-12-18 18:08:00,0.74105,0.74119,0.74105,0.74105,86400000.0
2009-12-18 18:09:00,0.74096,0.74109,0.74095,0.74102,52800000.0
2009-12-18 18:10:00,0.74101,0.74113,0.74101,0.74108,52800000.0
2009-12-18 18:11:00,0.7412,0.74123,0.74113,0.74117,57600000.0
2009-12-18 18:12:00,0.7411,0.74113,0.74105,0.74113,23200000.0
2009-12-18 18:13:00,0.741,0.74109,0.74078,0.74102,30400000.0
2009-12-18 18:14:00,0.74105,0.74105,0.74097,0.74098,25600000.0
2009-12-18 18:15:00,0.74084,0.74086,0.74079,0.74083,17600000.0
2009-12-18 18:16:00,0.74081,0.74091,0.74076,0.74077,83200000.0
2009-12-18 18:17:00,0.74046,0.74048,0.74027,0.74027,76800000.0
2009-12-18 18:18:00,0.74018,0.74018,0.74008,0.74009,51200000.0
2009-12-18 18:19:00,0.74013,0.74048,0.74013,0.74048,70400000.0
2009-12-18 18:20:00,0.74032,0.74037,0.74022,0.74022,64000000.0
2009-12-18 18:21:00,0.74013,0.74016,0.74005,0.7401,35600000.0
2009-12-18 18:22:00,0.74,0.74,0.7399,0.7399,45800000.0
2009-12-18 18:23:00,0.73991,0.73994,0.7397,0.73991,51600000.0
2009-12-18 18:24:00,0.73991,0.73992,0.73976,0.73976,73600000.0
2009-12-18 18:25:00,0.73992,0.74009,0.73992,0.74009,51200000.0
2009-12-18 18:26:00,0.74025,0.74025,0.74016,0.74023,41600000.0
2009-12-18 18:27:00,0.74028,0.74055,0.74028,0.74055,41600000.0
2009-12-18 18:28:00,0.74054,0.74054,0.74046,0.7405,17600000.0
2009-12-18 18:29:00,0.74038,0.74038,0.74026,0.74026,30400000.0
2009-12-18 18:30:00,0.74022,0.7403,0.74022,0.74023,38400000.0
2009-12-18 18:31:00,0.7403,0.74041,0.7403,0.74039,52800000.0
2009-12-18 18:32:00,0.74013,0.74013,0.74005,0.74007,84200000.0
2009-12-18 18:33:00,0.74008,0.74015,0.74005,0.74005,25600000.0
2009-12-18 18:34:00,0.73997,0.74004,0.73996,0.74003,41600000.0
2009-12-18 18:35:00,0.73998,0.74005,0.73991,0.73994,37800000.0
2009-12-18 18:36:00,0.74001,0.74008,0.74,0.74004,73600000.0
2009-12-18 18:37:00,0.74011,0.74014,0.74006,0.74007,77200000.0
2009-12-18 18:38:00,0.74002,0.74016,0.73994,0.74015,62400000.0
2009-12-18 18:39:00,0.74017,0.74024,0.74014,0.74021,51200000.0
2009-12-18 18:40:00,0.7402,0.7402,0.74002,0.74013,75200000.0
2009-12-18 18:41:00,0.74019,0.7402,0.74006,0.74012,83600000.0
2009-12-18 18:42:00,0.74008,0.74008,0.73998,0.73998,33600000.0
2009-12-18 18:43:00,0.73987,0.73991,0.73982,0.73989,57600000.0
2009-12-18 18:44:00,0.73982,0.73986,0.73976,0.73981,36800000.0
2009-12-18 18:45:00,0.73978,0.7398,0.73969,0.73969,76200000.0
2009-12-18 18:46:00,0.73964,0.73966,0.73938,0.73956,84800000.0
2009-12-18 18:47:00,0.73968,0.73973,0.73967,0.73968,58000000.0
2009-12-18 18:48:00,0.73974,0.73991,0.73974,0.73991,33600000.0
2009-12-18 18:49:00,0.73994,0.74011,0.73992,0.74006,41000000.0
2009-12-18 18:50:00,0.74016,0.74043,0.74016,0.74043,48000000.0
2009-12-18 18:51:00,0.74034,0.74034,0.74012,0.7402,35200000.0
2009-12-18 18:52:00,0.74025,0.74062,0.74025,0.74062,41600000.0
2009-12-18 18:53:00,0.74058,0.7407,0.74056,0.74059,40000000.0
2009-12-18 18:54:00,0.74057,0.74063,0.74053,0.74053,24000000.0
2009-12-18 18:55:00,0.74045,0.74053,0.74039,0.74042,30400000.0
2009-12-18 18:56:00,0.74038,0.74052,0.74038,0.74045,25600000.0
2009-12-18 18:57:00,0.74057,0.74063,0.74054,0.74063,22400000.0
2009-12-18 18:58:00,0.74059,0.74072,0.74059,0.74066,19200000.0
2009-12-18 18:59:00,0.74048,0.74052,0.74046,0.74047,48000000.0
2009-12-18 19:00:00,0.74041,0.74041,0.74035,0.74035,25600000.0
2009-12-18 19:01:00,0.74031,0.74031,0.7402,0.7402,17600000.0
2009-12-18 19:02:00,0.74012,0.74012,0.74,0.74011,17600000.0
2009-12-18 19:03:00,0.74007,0.74007,0.73998,0.73998,20800000.0
2009-12-18 19:04:00,0.73997,0.74001,0.73984,0.74001,52200000.0
2009-12-18 19:05:00,0.73998,0.74011,0.73995,0.74006,27200000.0
2009-12-18 19:06:00,0.74013,0.74032,0.74013,0.74032,67200000.0
2009-12-18 19:07:00,0.74034,0.74044,0.74027,0.74044,52800000.0
2009-12-18 19:08:00,0.74063,0.7408,0.74063,0.74064,27200000.0
2009-12-18 19:09:00,0.7406,0.74065,0.74046,0.74053,78400000.0
2009-12-18 19:10:00,0.74066,0.74089,0.7406,0.74089,28200000.0
2009-12-18 19:11:00,0.74088,0.74104,0.74087,0.74097,51200000.0
2009-12-18 19:12:00,0.74113,0.74122,0.74113,0.74122,27600000.0
2009-12-18 19:13:00,0.74123,0.74131,0.74123,0.74126,16400000.0
2009-12-18 19:14:00,0.7412,0.74125,0.74117,0.74119,48000000.0
2009-12-18 19:15:00,0.7411,0.7411,0.74094,0.74094,27200000.0
2009-12-18 19:16:00,0.74098,0.74102,0.74094,0.74094,11200000.0
2009-12-18 19:17:00,0.74095,0.74102,0.74093,0.74102,35200000.0
2009-12-18 19:18:00,0.74085,0.74088,0.74079,0.74081,36800000.0
2009-12-18 19:19:00,0.74083,0.74087,0.74071,0.7408,48000000.0
2009-12-18 19:20:00,0.74074,0.74074,0.74054,0.74054,11200000.0
2009-12-18 19:21:00,0.74058,0.74058,0.74049,0.74049,14400000.0
2009-12-18 19:22:00,0.74054,0.74065,0.7405,0.74064,30400000.0
2009-12-18 19:23:00,0.74054,0.74054,0.7404,0.74046,20800000.0
2009-12-18 19:24:00,0.74053,0.74053,0.74041,0.74041,54400000.0
2009-12-18 19:25:00,0.74036,0.74047,0.74025,0.7404,49600000.0
2009-12-18 19:26:00,0.74042,0.74042,0.74034,0.74039,38400000.0
2009-12-18 19:27:00,0.74042,0.74047,0.74039,0.74046,61200000.0
2009-12-18 19:28:00,0.7405,0.7406,0.7405,0.7406,41600000.0
2009-12-18 19:29:00,0.74059,0.74066,0.74055,0.74055,40000000.0
2009-12-18 19:30:00,0.74063,0.74066,0.7405,0.7405,36800000.0
2009-12-18 19:31:00,0.74055,0.74063,0.74045,0.7405,25600000.0
2009-12-18 19:32:00,0.74058,0.74071,0.74057,0.74071,25000000.0
2009-12-18 19:33:00,0.74073,0.74082,0.7406,0.7406,16000000.0
2009-12-18 19:34:00,0.74061,0.74061,0.7404,0.74043,68800000.0
2009-12-18 19:35:00,0.74064,0.74071,0.74062,0.74071,25600000.0
2009-12-18 19:36:00,0.74069,0.74069,0.74054,0.74054,22400000.0
2009-12-18 19:37:00,0.7405,0.74056,0.74044,0.74056,28800000.0
2009-12-18 19:38:00,0.7405,0.74055,0.74048,0.7405,14400000.0
2009-12-18 19:39:00,0.74047,0.74047,0.74036,0.7404,18000000.0
2009-12-18 19:40:00,0.74031,0.74041,0.74027,0.74027,24000000.0
2009-12-18 19:41:00,0.74028,0.74028,0.74017,0.74024,16000000.0
2009-12-18 19:42:00,0.74013,0.74024,0.74013,0.7402,27200000.0
2009-12-18 19:43:00,0.74015,0.74016,0.74011,0.74016,14400000.0
2009-12-18 19:44:00,0.74007,0.74007,0.73977,0.73979,24000000.0
2009-12-18 19:45:00,0.74006,0.74008,0.73995,0.74001,28800000.0
2009-12-18 19:46:00,0.73979,0.73985,0.73975,0.73983,12800000.0
2009-12-18 19:47:00,0.73995,0.73997,0.73993,0.73993,17600000.0
2009-12-18 19:48:00,0.73997,0.74003,0.73996,0.74001,14400000.0
2009-12-18 19:49:00,0.73997,0.73998,0.73994,0.73995,38400000.0
2009-12-18 19:50:00,0.74002,0.74005,0.73994,0.73999,36800000.0
2009-12-18 19:51:00,0.74001,0.74009,0.74001,0.74009,25600000.0
2009-12-18 19:52:00,0.7401,0.74011,0.73999,0.73999,12800000.0
2009-12-18 19:53:00,0.74004,0.74023,0.74004,0.74023,12800000.0
2009-12-18 19:54:00,0.74022,0.74035,0.74022,0.74035,8000000.0
2009-12-18 19:55:00,0.74011,0.74016,0.74004,0.74013,48000000.0
2009-12-18 19:56:00,0.74016,0.74018,0.74011,0.74015,12800000.0
2009-12-18 19:57:00,0.74026,0.74027,0.74008,0.74008,16000000.0
2009-12-18 19:58:00,0.74012,0.74012,0.73993,0.73993,9600000.0
2009-12-18 19:59:00,0.73997,0.74008,0.73997,0.74006,32000000.0
2009-12-18 20:00:00,0.74007,0.74007,0.73999,0.74003,38400000.0
2009-12-18 20:01:00,0.74015,0.74019,0.74007,0.74019,17600000.0
2009-12-18 20:02:00,0.74015,0.74019,0.74011,0.74018,11200000.0
2009-12-18 20:03:00,0.74019,0.74019,0.74008,0.74016,17600000.0
2009-12-18 20:04:00,0.74002,0.74011,0.74001,0.74005,33600000.0
2009-12-18 20:05:00,0.74006,0.74013,0.74004,0.74011,32000000.0
2009-12-18 20:06:00,0.7402,0.7402,0.7401,0.74013,12800000.0
2009-12-18 20:07:00,0.73998,0.74001,0.7398,0.73989,38400000.0
2009-12-18 20:08:00,0.74003,0.74006,0.73991,0.74006,19200000.0
2009-12-18 20:09:00,0.73993,0.73995,0.73988,0.73988,17600000.0
2009-12-18 20:10:00,0.73993,0.74017,0.73993,0.74012,24000000.0
2009-12-18 20:11:00,0.74011,0.74052,0.74011,0.74052,30800000.0
2009-12-18 20:12:00,0.74061,0.74063,0.74055,0.7406,41600000.0
2009-12-18 20:13:00,0.74064,0.74083,0.74064,0.74073,25600000.0
2009-12-18 20:14:00,0.74073,0.74073,0.74042,0.74042,22400000.0
2009-12-18 20:15:00,0.74026,0.7404,0.74026,0.7404,11200000.0
2009-12-18 20:16:00,0.74035,0.74038,0.74025,0.74029,19600000.0
2009-12-18 20:17:00,0.7402,0.74037,0.74018,0.74027,25600000.0
2009-12-18 20:18:00,0.74019,0.74027,0.74008,0.74022,20800000.0
2009-12-18 20:19:00,0.74021,0.74035,0.74021,0.74028,19200000.0
2009-12-18 20:20:00,0.74033,0.74042,0.74031,0.74042,14400000.0
2009-12-18 20:21:00,0.74046,0.74061,0.74046,0.74058,11200000.0
2009-12-18 20:22:00,0.74052,0.74052,0.74037,0.74037,22400000.0
2009-12-18 20:23:00,0.74035,0.74045,0.74035,0.74036,12800000.0
2009-12-18 20:24:00,0.74032,0.74042,0.74028,0.74028,20800000.0
2009-12-18 20:25:00,0.74036,0.74037,0.74028,0.7403,12800000.0
2009-12-18 20:26:00,0.74031,0.74061,0.74031,0.74061,29800000.0
2009-12-18 20:27:00,0.74055,0.74085,0.74055,0.74085,11200000.0
2009-12-18 20:28:00,0.74089,0.74102,0.74089,0.74102,12800000.0
2009-12-18 20:29:00,0.74102,0.74113,0.74099,0.74107,19200000.0
2009-12-18 20:30:00,0.74116,0.74123,0.74111,0.74113,41600000.0
2009-12-18 20:31:00,0.74114,0.74114,0.74108,0.74113,16000000.0
2009-12-18 20:32:00,0.74117,0.74124,0.74116,0.74124,25600000.0
2009-12-18 20:33:00,0.74123,0.74124,0.74114,0.74116,25600000.0
2009-12-18 20:34:00,0.74121,0.74127,0.7412,0.74122,35200000.0
2009-12-18 20:35:00,0.74123,0.74128,0.74104,0.74104,33600000.0
2009-12-18 20:36:00,0.74095,0.741,0.7403,0.74087,22400000.0
2009-12-18 20:37:00,0.74113,0.74116,0.7411,0.74112,11200000.0
2009-12-18 20:38:00,0.7411,0.7411,0.74101,0.74101,12800000.0
2009-12-18 20:39:00,0.74107,0.74116,0.74101,0.74102,17600000.0
2009-12-18 20:40:00,0.74097,0.74099,0.74094,0.74099,11200000.0
2009-12-18 20:41:00,0.74103,0.74104,0.74096,0.74096,8000000.0
2009-12-18 20:42:00,0.74038,0.74088,0.74038,0.74076,25600000.0
2009-12-18 20:43:00,0.7409,0.74093,0.7409,0.74093,11200000.0
2009-12-18 20:44:00,0.74091,0.74094,0.74086,0.74094,9600000.0
2009-12-18 20:45:00,0.74093,0.74094,0.74086,0.74091,12800000.0
2009-12-18 20:46:00,0.74084,0.74086,0.74079,0.74079,11200000.0
2009-12-18 20:47:00,0.74079,0.74082,0.74074,0.74082,27200000.0
2009-12-18 20:48:00,0.74074,0.74074,0.74066,0.74066,17600000.0
2009-12-18 20:49:00,0.7407,0.74071,0.74066,0.74071,24000000.0
2009-12-18 20:50:00,0.74066,0.74072,0.74048,0.74062,20800000.0
2009-12-18 20:51:00,0.7406,0.74066,0.74058,0.74062,24000000.0
2009-12-18 20:52:00,0.74065,0.74065,0.74062,0.74062,14400000.0
2009-12-18 20:53:00,0.74042,0.74045,0.74035,0.74045,11200000.0
2009-12-18 20:54:00,0.74047,0.74047,0.7404,0.7404,8000000.0
2009-12-18 20:55:00,0.74044,0.74048,0.74043,0.74045,19600000.0
2009-12-18 20:56:00,0.7404,0.74048,0.74032,0.74047,17600000.0
2009-12-18 20:57:00,0.74054,0.7406,0.74054,0.7406,20800000.0
2009-12-18 20:58:00,0.74065,0.74077,0.74065,0.74077,12800000.0
2009-12-18 20:59:00,0.74066,0.74066,0.74059,0.74061,16000000.0
2009-12-18 21:00:00,0.74058,0.74082,0.74058,0.74082,12800000.0
2009-12-18 21:01:00,0.74082,0.74082,0.74056,0.74056,24000000.0
2009-12-18 21:02:00,0.74053,0.74068,0.74051,0.74068,17600000.0
2009-12-18 21:03:00,0.74061,0.74066,0.7406,0.74061,12800000.0
2009-12-18 21:04:00,0.74044,0.74046,0.74038,0.74045,11200000.0
2009-12-18 21:05:00,0.74046,0.74046,0.74036,0.74036,14400000.0
2009-12-18 21:06:00,0.74024,0.74025,0.7402,0.74025,11200000.0
2009-12-18 21:07:00,0.74023,0.74023,0.73993,0.73993,9600000.0
2009-12-18 21:08:00,0.74024,0.74024,0.74019,0.74019,10000000.0
2009-12-18 21:09:00,0.74018,0.74027,0.74008,0.74027,9600000.0
2009-12-18 21:10:00,0.74026,0.74026,0.74018,0.74018,12800000.0
2009-12-18 21:11:00,0.74018,0.74018,0.74011,0.74017,14400000.0
2009-12-18 21:12:00,0.74019,0.74026,0.74019,0.74026,12800000.0
2009-12-18 21:13:00,0.74003,0.74019,0.74002,0.74018,11200000.0
2009-12-18 21:14:00,0.74026,0.74026,0.74004,0.74004,11200000.0
2009-12-18 21:15:00,0.73951,0.74021,0.73951,0.7402,14400000.0
2009-12-18 21:16:00,0.74026,0.74026,0.7402,0.7402,12800000.0
2009-12-18 21:17:00,0.74022,0.74029,0.74019,0.74029,9600000.0
2009-12-18 21:18:00,0.74038,0.74056,0.74038,0.74055,8000000.0
2009-12-18 21:19:00,0.74053,0.74053,0.74039,0.74046,11200000.0
2009-12-18 21:20:00,0.74043,0.74051,0.74041,0.74041,19200000.0
2009-12-18 21:21:00,0.74036,0.74039,0.74033,0.74039,9600000.0
2009-12-18 21:22:00,0.74038,0.74038,0.74027,0.74027,12800000.0
2009-12-18 21:23:00,0.74034,0.74058,0.74034,0.74058,8000000.0
2009-12-18 21:24:00,0.74057,0.74057,0.74053,0.74054,8000000.0
2009-12-18 21:25:00,0.7405,0.7405,0.74029,0.7403,8000000.0
2009-12-18 21:26:00,0.74013,0.7402,0.74012,0.7402,16000000.0
2009-12-18 21:27:00,0.74025,0.74025,0.74016,0.74018,27200000.0
2009-12-18 21:28:00,0.74012,0.74014,0.74006,0.74006,27200000.0
2009-12-18 21:29:00,0.74012,0.74015,0.74002,0.74008,11200000.0
2009-12-18 21:30:00,0.74022,0.74025,0.74022,0.74025,9600000.0
2009-12-18 21:31:00,0.7403,0.74036,0.74022,0.74036,12800000.0
2009-12-18 21:32:00,0.74019,0.74019,0.7401,0.74013,9000000.0
2009-12-18 21:33:00,0.74031,0.74037,0.74027,0.74037,11200000.0
2009-12-18 21:34:00,0.74009,0.74024,0.74007,0.74024,9600000.0
2009-12-18 21:35:00,0.74038,0.74043,0.74038,0.74043,14400000.0
2009-12-18 21:36:00,0.73989,0.74033,0.73987,0.73987,9600000.0
2009-12-18 21:37:00,0.74043,0.74043,0.74026,0.74026,14400000.0
2009-12-18 21:38:00,0.74017,0.7403,0.74017,0.7403,17600000.0
2009-12-18 21:39:00,0.74028,0.74032,0.73972,0.74032,19200000.0
2009-12-18 21:40:00,0.74039,0.74039,0.74026,0.74033,11200000.0
2009-12-18 21:41:00,0.74047,0.74057,0.74037,0.74057,14400000.0
2009-12-18 21:42:00,0.74056,0.74062,0.74056,0.74062,16000000.0
2009-12-18 21:43:00,0.74043,0.74058,0.7404,0.74054,12200000.0
2009-12-18 21:44:00,0.7408,0.7408,0.74042,0.74042,13800000.0
2009-12-18 21:45:00,0.73973,0.74035,0.73973,0.74034,17600000.0
2009-12-18 21:46:00,0.7404,0.74055,0.7404,0.74052,22400000.0
2009-12-18 21:47:00,0.74057,0.74066,0.74032,0.74032,17000000.0
2009-12-18 21:48:00,0.74045,0.74053,0.74039,0.74046,17000000.0
2009-12-18 21:49:00,0.74051,0.74051,0.74045,0.74045,9600000.0
2009-12-18 21:50:00,0.74047,0.74056,0.74047,0.74056,17600000.0
2009-12-18 21:51:00,0.74061,0.74076,0.74061,0.74076,11200000.0
2009-12-18 21:52:00,0.74091,0.74096,0.74073,0.74073,12800000.0
2009-12-18 21:53:00,0.74067,0.74073,0.74066,0.74073,19200000.0
2009-12-18 21:54:00,0.74074,0.74077,0.7407,0.7407,20800000.0
2009-12-18 21:55:00,0.74078,0.74093,0.74078,0.74093,19200000.0
2009-12-18 21:56:00,0.74093,0.74093,0.74082,0.74082,28800000.0
2009-12-18 21:57:00,0.74078,0.74078,0.74055,0.74055,12800000.0
2009-12-18 21:58:00,0.74049,0.74053,0.74047,0.74053,19200000.0
2009-12-18 21:59:00,0.74053,0.74065,0.74053,0.74062,49600000.0
2009-12-18 22:00:00,0.74076,0.74078,0.74058,0.74071,32000000.0
2009-12-18 22:01:00,0.74075,0.74078,0.74069,0.74078,22400000.0
2009-12-18 22:02:00,0.74077,0.74083,0.74077,0.74083,24000000.0
2009-12-18 22:03:00,0.74082,0.74082,0.74076,0.74077,74000000.0
2009-12-18 22:04:00,0.74062,0.74062,0.74045,0.74055,19200000.0
2009-12-18 22:05:00,0.74051,0.74057,0.74041,0.74047,22400000.0
2009-12-18 22:06:00,0.74086,0.74121,0.74086,0.74121,12800000.0
2009-12-18 22:07:00,0.74141,0.74153,0.74141,0.74153,19200000.0
2009-12-18 22:08:00,0.74154,0.74156,0.74142,0.74142,49600000.0
2009-12-18 22:09:00,0.7414,0.74142,0.74135,0.74135,11200000.0
2009-12-18 22:10:00,0.74132,0.74134,0.74129,0.7413,17600000.0
2009-12-18 22:11:00,0.74125,0.74126,0.74118,0.74126,19200000.0
2009-12-18 22:12:00,0.7413,0.7413,0.74124,0.74129,19200000.0
2009-12-18 22:13:00,0.74122,0.74125,0.74116,0.74118,11200000.0
2009-12-18 22:14:00,0.7411,0.74118,0.7411,0.74118,19200000.0
2009-12-18 22:15:00,0.74124,0.74124,0.7412,0.74124,13200000.0
2009-12-18 22:16:00,0.74115,0.74115,0.74101,0.74101,8000000.0
2009-12-18 22:17:00,0.74101,0.74104,0.74089,0.74094,33600000.0
2009-12-18 22:18:00,0.74093,0.74096,0.74093,0.74094,12800000.0
2009-12-18 22:19:00,0.74095,0.74119,0.74095,0.74112,12800000.0
2009-12-18 22:20:00,0.74123,0.74134,0.74115,0.74134,12800000.0
2009-12-18 22:21:00,0.74157,0.74157,0.74138,0.74144,16000000.0
2009-12-18 22:22:00,0.74143,0.74143,0.74136,0.74136,16000000.0
2009-12-18 22:23:00,0.74136,0.74146,0.74136,0.74144,12800000.0
2009-12-18 22:24:00,0.74148,0.74151,0.74148,0.74151,8000000.0
2009-12-18 22:25:00,0.74143,0.74143,0.74137,0.74142,16000000.0
2009-12-18 22:26:00,0.74135,0.74137,0.74134,0.74136,11200000.0
2009-12-18 22:27:00,0.74139,0.74139,0.74127,0.74129,24000000.0
2009-12-18 22:28:00,0.74129,0.74129,0.74121,0.74126,17600000.0
2009-12-18 22:29:00,0.74121,0.7413,0.74121,0.74125,16000000.0
2009-12-18 22:30:00,0.74064,0.74083,0.74064,0.74083,8000000.0
2009-12-18 22:31:00,0.74073,0.74073,0.73994,0.73994,27200000.0
2009-12-18 22:32:00,0.74012,0.74055,0.74012,0.74055,14400000.0
2009-12-18 22:33:00,0.74065,0.74073,0.74058,0.74073,44800000.0
2009-12-18 22:34:00,0.74067,0.74091,0.74061,0.74091,52800000.0
2009-12-18 22:35:00,0.7409,0.74113,0.7409,0.74106,38400000.0
2009-12-18 22:36:00,0.74098,0.74098,0.7409,0.74092,30400000.0
2009-12-18 22:37:00,0.74084,0.74099,0.74084,0.74099,48000000.0
2009-12-18 22:38:00,0.73733,0.74042,0.73733,0.74042,17600000.0
2009-12-18 22:39:00,0.74097,0.74098,0.74094,0.74094,8000000.0
2009-12-18 22:40:00,0.74088,0.74092,0.74083,0.74084,11200000.0
2009-12-18 22:41:00,0.74107,0.74107,0.74086,0.74086,19200000.0
2009-12-18 22:42:00,0.74088,0.74088,0.74052,0.74073,11200000.0
2009-12-18 22:43:00,0.74058,0.74058,0.74047,0.74049,16000000.0
2009-12-18 22:44:00,0.74054,0.74054,0.74039,0.74047,11200000.0
2009-12-18 22:45:00,0.74077,0.74077,0.74067,0.74067,22400000.0
2009-12-18 22:46:00,0.7407,0.74079,0.74068,0.74079,17600000.0
2009-12-18 22:47:00,0.74103,0.74108,0.74101,0.74101,19200000.0
2009-12-18 22:48:00,0.74106,0.7412,0.74104,0.74109,17600000.0
2009-12-18 22:49:00,0.74102,0.74106,0.74094,0.74094,17600000.0
2009-12-18 22:50:00,0.74073,0.74077,0.74066,0.74066,16000000.0
2009-12-18 22:51:00,0.74073,0.74083,0.74065,0.74079,16000000.0
2009-12-18 22:52:00,0.74059,0.74059,0.74043,0.74046,17600000.0
2009-12-18 22:53:00,0.74037,0.74055,0.74033,0.74055,14400000.0
2009-12-18 22:54:00,0.74073,0.74084,0.74072,0.74084,11200000.0
2009-12-18 22:55:00,0.74069,0.74078,0.74066,0.74066,17600000.0
2009-12-18 22:56:00,0.74069,0.7407,0.74065,0.74068,12800000.0
2009-12-18 22:57:00,0.74071,0.74071,0.74059,0.74059,17000000.0
2009-12-18 22:58:00,0.74056,0.74078,0.74056,0.74078,11200000.0
2009-12-18 22:59:00,0.7407,0.74077,0.74062,0.74077,9600000.0
2009-12-18 23:00:00,0.74086,0.7409,0.74077,0.7409,24000000.0
2009-12-18 23:01:00,0.74118,0.74123,0.74118,0.74118,12800000.0
2009-12-18 23:02:00,0.74106,0.74106,0.74037,0.74037,15400000.0
2009-12-18 23:03:00,0.74042,0.74042,0.74033,0.74039,11200000.0
2009-12-18 23:04:00,0.74037,0.74038,0.7403,0.74031,20200000.0
2009-12-18 23:05:00,0.74016,0.74041,0.74016,0.74041,12800000.0
2009-12-18 23:06:00,0.74043,0.74051,0.74043,0.74051,17600000.0
2009-12-18 23:07:00,0.74053,0.74062,0.74047,0.74055,14400000.0
2009-12-18 23:08:00,0.74045,0.7406,0.74044,0.7406,11200000.0
2009-12-18 23:09:00,0.74084,0.74093,0.74069,0.74069,12800000.0
2009-12-18 23:10:00,0.7407,0.7407,0.74067,0.74067,8000000.0
2009-12-18 23:11:00,0.7408,0.74085,0.74075,0.74082,11200000.0
2009-12-18 23:12:00,0.74082,0.74082,0.74066,0.74069,9600000.0
2009-12-18 23:13:00,0.74064,0.74097,0.74064,0.74097,16000000.0
2009-12-18 23:14:00,0.74094,0.74097,0.74089,0.74097,11200000.0
2009-12-18 23:15:00,0.74095,0.74095,0.74083,0.74083,8000000.0
2009-12-18 23:16:00,0.74082,0.74082,0.74075,0.74075,8000000.0
2009-12-18 23:17:00,0.74068,0.74075,0.74063,0.74065,17600000.0
2009-12-18 23:18:00,0.74079,0.741,0.74079,0.741,9600000.0
2009-12-18 23:19:00,0.74073,0.74079,0.74056,0.74071,11200000.0
2009-12-18 23:20:00,0.74104,0.74111,0.74104,0.74106,11200000.0
2009-12-18 23:21:00,0.74133,0.74152,0.74133,0.74138,9600000.0
2009-12-18 23:22:00,0.74153,0.74163,0.74151,0.74153,11200000.0
2009-12-18 23:23:00,0.74163,0.74163,0.74142,0.74142,9600000.0
2009-12-18 23:24:00,0.74121,0.74121,0.74091,0.74091,16000000.0
2009-12-18 23:25:00,0.74092,0.74098,0.74087,0.74097,22400000.0
2009-12-18 23:26:00,0.74098,0.74098,0.74087,0.74087,16000000.0
2009-12-18 23:27:00,0.74089,0.74096,0.74082,0.74096,14400000.0
2009-12-18 23:28:00,0.74083,0.74083,0.74069,0.74072,11200000.0
2009-12-18 23:29:00,0.74077,0.74092,0.74077,0.74086,22400000.0
2009-12-18 23:30:00,0.74071,0.74071,0.74052,0.74066,25600000.0
2009-12-18 23:31:00,0.74053,0.74075,0.74048,0.74075,22400000.0
2009-12-18 23:32:00,0.74083,0.74089,0.74062,0.74082,17600000.0
2009-12-18 23:33:00,0.74049,0.74049,0.74031,0.74035,19200000.0
2009-12-18 23:34:00,0.74029,0.74046,0.74029,0.7404,14400000.0
2009-12-18 23:35:00,0.74056,0.74065,0.74056,0.74062,23400000.0
2009-12-18 23:36:00,0.74075,0.74075,0.74056,0.74064,14400000.0
2009-12-18 23:37:00,0.74067,0.74075,0.74067,0.74075,19600000.0
2009-12-18 23:38:00,0.74077,0.74082,0.74077,0.74079,12800000.0
2009-12-18 23:39:00,0.74092,0.74142,0.74092,0.74142,12800000.0
2009-12-18 23:40:00,0.74134,0.74134,0.74117,0.74122,27200000.0
2009-12-18 23:41:00,0.74126,0.74151,0.74126,0.7414,12800000.0
2009-12-18 23:42:00,0.74117,0.74117,0.74101,0.74101,17600000.0
2009-12-18 23:43:00,0.74091,0.74113,0.74088,0.74113,11200000.0
2009-12-18 23:44:00,0.74113,0.74115,0.74105,0.74106,9600000.0
2009-12-18 23:45:00,0.74133,0.74145,0.74133,0.74135,11200000.0
2009-12-18 23:46:00,0.741,0.74105,0.741,0.74102,11200000.0
2009-12-18 23:47:00,0.74098,0.741,0.74081,0.74081,12800000.0
2009-12-18 23:48:00,0.74084,0.74124,0.74084,0.74124,12800000.0
2009-12-18 23:49:00,0.74095,0.74114,0.74086,0.74114,11200000.0
2009-12-18 23:50:00,0.741,0.74104,0.74099,0.74104,8000000.0
2009-12-18 23:51:00,0.74108,0.74118,0.74102,0.74106,9600000.0
2009-12-18 23:52:00,0.74105,0.74129,0.74091,0.74129,11200000.0
2009-12-18 23:53:00,0.7412,0.7412,0.741,0.741,9600000.0
2009-12-18 23:54:00,0.74113,0.74113,0.74059,0.74059,12800000.0
2009-12-18 23:55:00,0.74071,0.74074,0.74065,0.74074,12800000.0
2009-12-18 23:56:00,0.7408,0.74083,0.74069,0.74079,22400000.0
2009-12-18 23:57:00,0.74115,0.74122,0.74077,0.74104,26000000.0
2009-12-18 23:58:00,0.74093,0.74093,0.74041,0.74041,12800000.0
2009-12-18 23:59:00,0.74049,0.74106,0.74042,0.74082,38800000.0
2009-12-21 00:00:00,0.73948,0.73948,0.73812,0.73812,16000000.0
2009-12-21 00:01:00,0.73814,0.73814,0.73811,0.73813,11200000.0
2009-12-21 00:02:00,0.73826,0.73851,0.73825,0.73851,11200000.0
2009-12-21 00:03:00,0.73848,0.73848,0.73827,0.73842,19200000.0
2009-12-21 00:04:00,0.73834,0.73846,0.73813,0.73813,16000000.0
2009-12-21 00:05:00,0.73874,0.73874,0.7381,0.73818,11200000.0
2009-12-21 00:06:00,0.73793,0.73831,0.73793,0.73825,12800000.0
2009-12-21 00:07:00,0.73857,0.73874,0.7382,0.73842,18000000.0
2009-12-21 00:08:00,0.73868,0.73868,0.7386,0.73863,11200000.0
2009-12-21 00:09:00,0.73838,0.73838,0.73809,0.73809,12800000.0
2009-12-21 00:10:00,0.73809,0.73821,0.73809,0.73811,33600000.0
2009-12-21 00:11:00,0.73809,0.73823,0.73809,0.7381,12800000.0
2009-12-21 00:12:00,0.73839,0.73864,0.73809,0.73809,11200000.0
2009-12-21 00:13:00,0.73816,0.73824,0.73803,0.73803,11200000.0
2009-12-21 00:14:00,0.73812,0.73819,0.73798,0.73815,12800000.0
2009-12-21 00:15:00,0.7376,0.73791,0.7376,0.7379,14400000.0
2009-12-21 00:16:00,0.73805,0.7381,0.73799,0.7381,8000000.0
2009-12-21 00:17:00,0.73827,0.73833,0.73804,0.73804,9600000.0
2009-12-21 00:18:00,0.73808,0.73829,0.73808,0.73829,9600000.0
2009-12-21 00:19:00,0.73847,0.73883,0.73847,0.73876,11600000.0
2009-12-21 00:20:00,0.73861,0.73861,0.73824,0.73824,8000000.0
2009-12-21 00:21:00,0.73855,0.73866,0.73851,0.73866,8400000.0
2009-12-21 00:22:00,0.73864,0.73887,0.73864,0.73868,12800000.0
2009-12-21 00:23:00,0.73852,0.7387,0.73852,0.7387,8000000.0
2009-12-21 00:24:00,0.73878,0.7388,0.73853,0.73853,11200000.0
2009-12-21 00:25:00,0.73849,0.73871,0.73849,0.7387,19200000.0
2009-12-21 00:26:00,0.73871,0.73872,0.73869,0.73869,8000000.0
2009-12-21 00:27:00,0.73874,0.73891,0.73874,0.73879,8000000.0
2009-12-21 00:28:00,0.73882,0.73882,0.73875,0.73877,8000000.0
2009-12-21 00:29:00,0.73896,0.73904,0.7389,0.73894,12800000.0
2009-12-21 00:30:00,0.73896,0.73918,0.73894,0.73918,16000000.0
2009-12-21 00:31:00,0.73919,0.73924,0.73919,0.73922,11200000.0
2009-12-21 00:32:00,0.73926,0.73933,0.73901,0.73901,14400000.0
2009-12-21 00:33:00,0.73905,0.7393,0.73905,0.7393,18000000.0
2009-12-21 00:34:00,0.73919,0.73919,0.739,0.73902,24400000.0
2009-12-21 00:35:00,0.73916,0.73916,0.73905,0.73906,11200000.0
2009-12-21 00:36:00,0.73914,0.73922,0.73912,0.73915,14400000.0
2009-12-21 00:37:00,0.73923,0.73923,0.73896,0.73908,11200000.0
2009-12-21 00:38:00,0.73927,0.73931,0.73921,0.73927,13200000.0
2009-12-21 00:39:00,0.73926,0.73926,0.73918,0.73925,11200000.0
2009-12-21 00:40:00,0.73924,0.73924,0.73908,0.73908,9600000.0
2009-12-21 00:41:00,0.73922,0.73925,0.73917,0.73922,11200000.0
2009-12-21 00:42:00,0.73907,0.7392,0.73906,0.7392,16000000.0
2009-12-21 00:43:00,0.73904,0.73924,0.73904,0.73916,12800000.0
2009-12-21 00:44:00,0.73918,0.73919,0.7389,0.73905,9600000.0
2009-12-21 00:45:00,0.73915,0.73918,0.73905,0.73918,17600000.0
2009-12-21 00:46:00,0.73915,0.73919,0.73903,0.73914,11200000.0
2009-12-21 00:47:00,0.73908,0.73908,0.73894,0.73894,8000000.0
2009-12-21 00:48:00,0.7389,0.73896,0.73888,0.73888,12800000.0
2009-12-21 00:49:00,0.73883,0.73891,0.73881,0.7389,14400000.0
2009-12-21 00:50:00,0.73897,0.73907,0.73894,0.73907,11200000.0
2009-12-21 00:51:00,0.73898,0.73912,0.73898,0.73911,11200000.0
2009-12-21 00:52:00,0.73909,0.73909,0.73886,0.73886,11200000.0
2009-12-21 00:53:00,0.7389,0.73899,0.7389,0.73899,12800000.0
2009-12-21 00:54:00,0.73899,0.73899,0.7387,0.73877,16000000.0
2009-12-21 00:55:00,0.73914,0.73918,0.73912,0.73914,12800000.0
2009-12-21 00:56:00,0.73896,0.73897,0.73845,0.73845,14400000.0
2009-12-21 00:57:00,0.73913,0.73914,0.73909,0.7391,12800000.0
2009-12-21 00:58:00,0.73908,0.73915,0.73908,0.73915,9600000.0
2009-12-21 00:59:00,0.73914,0.73916,0.73886,0.73886,17600000.0
2009-12-21 01:00:00,0.73914,0.7392,0.73912,0.73919,19200000.0
2009-12-21 01:01:00,0.73928,0.73944,0.73928,0.73944,12800000.0
2009-12-21 01:02:00,0.73928,0.73928,0.73895,0.73907,12800000.0
2009-12-21 01:03:00,0.73906,0.73911,0.73902,0.73908,11200000.0
2009-12-21 01:04:00,0.73923,0.73941,0.73923,0.73938,11200000.0
2009-12-21 01:05:00,0.73924,0.7394,0.73923,0.7393,8000000.0
2009-12-21 01:06:00,0.73947,0.73975,0.73943,0.73975,17600000.0
2009-12-21 01:07:00,0.73926,0.73961,0.73922,0.73931,12800000.0
2009-12-21 01:08:00,0.73974,0.73974,0.73961,0.73969,11200000.0
2009-12-21 01:09:00,0.73976,0.7399,0.7397,0.7399,14400000.0
2009-12-21 01:10:00,0.73982,0.73997,0.73982,0.73995,11200000.0
2009-12-21 01:11:00,0.73992,0.73992,0.73972,0.73972,13200000.0
2009-12-21 01:12:00,0.73977,0.73986,0.73977,0.73979,11200000.0
2009-12-21 01:13:00,0.73973,0.7398,0.73972,0.73974,11200000.0
2009-12-21 01:14:00,0.73963,0.73963,0.7394,0.73946,8000000.0
2009-12-21 01:15:00,0.73947,0.73967,0.73947,0.73967,8000000.0
2009-12-21 01:16:00,0.73971,0.73971,0.73963,0.73965,8000000.0
2009-12-21 01:17:00,0.73962,0.73969,0.73962,0.73965,11200000.0
2009-12-21 01:18:00,0.73918,0.73943,0.73918,0.73938,8000000.0
2009-12-21 01:19:00,0.73963,0.73963,0.73953,0.73957,11200000.0
2009-12-21 01:20:00,0.73953,0.73957,0.73953,0.73957,19200000.0
2009-12-21 01:21:00,0.73967,0.73989,0.7396,0.73989,9600000.0
2009-12-21 01:22:00,0.73989,0.73989,0.7398,0.7398,16000000.0
2009-12-21 01:23:00,0.73981,0.73981,0.73969,0.7398,11200000.0
2009-12-21 01:24:00,0.73942,0.73958,0.73942,0.73948,11200000.0
2009-12-21 01:25:00,0.73982,0.73986,0.73979,0.73986,22400000.0
2009-12-21 01:26:00,0.7399,0.7399,0.73978,0.73978,16000000.0
2009-12-21 01:27:00,0.73979,0.73979,0.73966,0.73972,22400000.0
2009-12-21 01:28:00,0.73972,0.73974,0.73965,0.73969,19200000.0
2009-12-21 01:29:00,0.73958,0.73972,0.73958,0.73965,11200000.0
2009-12-21 01:30:00,0.73969,0.73977,0.73964,0.73971,12800000.0
2009-12-21 01:31:00,0.73985,0.73986,0.73983,0.73985,8000000.0
2009-12-21 01:32:00,0.7398,0.73989,0.73979,0.73984,24000000.0
2009-12-21 01:33:00,0.73977,0.73985,0.73957,0.73966,35200000.0
2009-12-21 01:34:00,0.73992,0.73995,0.73982,0.73995,40000000.0
2009-12-21 01:35:00,0.73978,0.73984,0.73978,0.73984,8000000.0
2009-12-21 01:36:00,0.74004,0.74007,0.73999,0.74,14400000.0
2009-12-21 01:37:00,0.74001,0.74005,0.73895,0.73983,17000000.0
2009-12-21 01:38:00,0.73959,0.73966,0.7394,0.73945,14800000.0
2009-12-21 01:39:00,0.73932,0.73937,0.73932,0.73936,9600000.0
2009-12-21 01:40:00,0.73937,0.73946,0.73937,0.73943,12800000.0
2009-12-21 01:41:00,0.73949,0.73955,0.73943,0.73955,11200000.0
2009-12-21 01:42:00,0.73964,0.73964,0.73938,0.73938,11200000.0
2009-12-21 01:43:00,0.73926,0.7393,0.73924,0.73929,8000000.0
2009-12-21 01:44:00,0.73934,0.73944,0.73934,0.73937,11200000.0
2009-12-21 01:45:00,0.73944,0.73944,0.73932,0.73932,11200000.0
2009-12-21 01:46:00,0.73935,0.73935,0.73915,0.73915,9600000.0
2009-12-21 01:47:00,0.73912,0.73916,0.73907,0.73907,11200000.0
2009-12-21 01:48:00,0.73912,0.73912,0.73893,0.73893,9600000.0
2009-12-21 01:49:00,0.73887,0.73913,0.73874,0.73913,17600000.0
2009-12-21 01:50:00,0.73916,0.73926,0.73913,0.73913,12800000.0
2009-12-21 01:51:00,0.7391,0.73913,0.73908,0.7391,24000000.0
2009-12-21 01:52:00,0.73906,0.73912,0.73901,0.73901,14400000.0
2009-12-21 01:53:00,0.7389,0.7389,0.73886,0.73887,8000000.0
2009-12-21 01:54:00,0.73893,0.73894,0.73892,0.73893,11200000.0
2009-12-21 01:55:00,0.73869,0.7387,0.7386,0.7386,19200000.0
2009-12-21 01:56:00,0.73868,0.7391,0.73868,0.73908,36800000.0
2009-12-21 01:57:00,0.73913,0.73913,0.73904,0.73904,8000000.0
2009-12-21 01:58:00,0.73894,0.73908,0.73894,0.73904,14400000.0
2009-12-21 01:59:00,0.73888,0.739,0.73875,0.739,9600000.0
2009-12-21 02:00:00,0.73892,0.73892,0.73856,0.7388,11200000.0
2009-12-21 02:01:00,0.73873,0.7388,0.73859,0.73867,9600000.0
2009-12-21 02:02:00,0.73869,0.73933,0.73869,0.73933,11200000.0
2009-12-21 02:03:00,0.73933,0.73933,0.73906,0.73909,17600000.0
2009-12-21 02:04:00,0.73896,0.73906,0.7389,0.7389,12800000.0
2009-12-21 02:05:00,0.73896,0.73896,0.73869,0.7388,16000000.0
2009-12-21 02:06:00,0.73882,0.73888,0.73876,0.73883,11200000.0
2009-12-21 02:07:00,0.73878,0.73884,0.73877,0.73884,9600000.0
2009-12-21 02:08:00,0.73889,0.73897,0.73886,0.73886,11200000.0
2009-12-21 02:09:00,0.73887,0.73896,0.73887,0.73892,12800000.0
2009-12-21 02:10:00,0.73886,0.7389,0.73884,0.73886,11200000.0
2009-12-21 02:11:00,0.73886,0.73897,0.73882,0.73897,9600000.0
2009-12-21 02:12:00,0.73897,0.73909,0.73895,0.73895,12800000.0
2009-12-21 02:13:00,0.73903,0.7392,0.73898,0.7392,11200000.0
2009-12-21 02:14:00,0.7392,0.73938,0.7392,0.73938,8000000.0
2009-12-21 02:15:00,0.73941,0.73949,0.73933,0.73935,17600000.0
2009-12-21 02:16:00,0.73928,0.73928,0.73908,0.73925,12800000.0
2009-12-21 02:17:00,0.73928,0.73934,0.73924,0.73924,12800000.0
2009-12-21 02:18:00,0.73923,0.73935,0.73923,0.73928,14400000.0
2009-12-21 02:19:00,0.73923,0.73938,0.73923,0.73938,9600000.0
2009-12-21 02:20:00,0.73935,0.73941,0.73935,0.73938,14400000.0
2009-12-21 02:21:00,0.73854,0.7389,0.73854,0.73884,14400000.0
2009-12-21 02:22:00,0.73924,0.73926,0.73917,0.73917,11200000.0
2009-12-21 02:23:00,0.73893,0.73893,0.73882,0.73882,11200000.0
2009-12-21 02:24:00,0.73861,0.73868,0.73852,0.73856,11200000.0
2009-12-21 02:25:00,0.73854,0.73891,0.73788,0.73882,12800000.0
2009-12-21 02:26:00,0.73876,0.73882,0.73876,0.73876,11200000.0
2009-12-21 02:27:00,0.73888,0.73889,0.73869,0.73889,12800000.0
2009-12-21 02:28:00,0.73897,0.73902,0.73886,0.73894,14400000.0
2009-12-21 02:29:00,0.73882,0.73888,0.73875,0.73875,12800000.0
2009-12-21 02:30:00,0.7389,0.7389,0.73881,0.73884,11200000.0
2009-12-21 02:31:00,0.73907,0.73908,0.73891,0.739,8000000.0
2009-12-21 02:32:00,0.73902,0.73913,0.73902,0.73913,11200000.0
2009-12-21 02:33:00,0.73882,0.73894,0.73882,0.73886,11200000.0
2009-12-21 02:34:00,0.73891,0.73898,0.73891,0.73898,11200000.0
2009-12-21 02:35:00,0.73906,0.73914,0.73903,0.73911,14400000.0
2009-12-21 02:36:00,0.73917,0.73918,0.7391,0.73913,11200000.0
2009-12-21 02:37:00,0.73902,0.7392,0.73902,0.73918,14400000.0
2009-12-21 02:38:00,0.73922,0.73927,0.73919,0.73927,14800000.0
2009-12-21 02:39:00,0.7392,0.73926,0.73911,0.73926,11200000.0
2009-12-21 02:40:00,0.73897,0.73914,0.73897,0.73914,11200000.0
2009-12-21 02:41:00,0.73926,0.73926,0.73912,0.73916,16000000.0
2009-12-21 02:42:00,0.73921,0.73923,0.73914,0.73922,11200000.0
2009-12-21 02:43:00,0.739,0.73907,0.73888,0.73888,8000000.0
2009-12-21 02:44:00,0.73882,0.7389,0.73872,0.73885,12800000.0
2009-12-21 02:45:00,0.73912,0.73936,0.739,0.73936,16000000.0
2009-12-21 02:46:00,0.73931,0.73939,0.73929,0.73933,11200000.0
2009-12-21 02:47:00,0.7395,0.73964,0.73945,0.73949,12800000.0
2009-12-21 02:48:00,0.73959,0.73961,0.73948,0.73958,8000000.0
2009-12-21 02:49:00,0.73946,0.73953,0.73936,0.73953,11200000.0
2009-12-21 02:50:00,0.73944,0.73951,0.73937,0.73951,12800000.0
2009-12-21 02:51:00,0.73964,0.73967,0.73959,0.73961,12800000.0
2009-12-21 02:52:00,0.73964,0.73967,0.73961,0.73965,12800000.0
2009-12-21 02:53:00,0.73971,0.73974,0.73962,0.73971,8000000.0
2009-12-21 02:54:00,0.73965,0.73965,0.73954,0.73954,12800000.0
2009-12-21 02:55:00,0.73946,0.73951,0.73935,0.73935,12200000.0
2009-12-21 02:56:00,0.73923,0.73928,0.739,0.739,17600000.0
2009-12-21 02:57:00,0.73885,0.73905,0.73885,0.73905,12800000.0
2009-12-21 02:58:00,0.73913,0.73914,0.73902,0.73911,12800000.0
2009-12-21 02:59:00,0.73911,0.73915,0.73909,0.73909,8000000.0
2009-12-21 03:00:00,0.73912,0.73916,0.73909,0.73909,11600000.0
2009-12-21 03:01:00,0.73903,0.73903,0.7389,0.73891,14400000.0
2009-12-21 03:02:00,0.73898,0.73908,0.73898,0.73902,14400000.0
2009-12-21 03:03:00,0.73912,0.73918,0.73905,0.73913,14400000.0
2009-12-21 03:04:00,0.73917,0.73921,0.73916,0.73921,8000000.0
2009-12-21 03:05:00,0.73912,0.73919,0.73893,0.73893,12800000.0
2009-12-21 03:06:00,0.73919,0.73928,0.73896,0.73922,12800000.0
2009-12-21 03:07:00,0.73929,0.73929,0.73918,0.73921,12800000.0
2009-12-21 03:08:00,0.73926,0.73926,0.739,0.73922,11200000.0
2009-12-21 03:09:00,0.73917,0.73923,0.73901,0.73903,12800000.0
2009-12-21 03:10:00,0.73893,0.73897,0.73893,0.73895,9600000.0
2009-12-21 03:11:00,0.73898,0.73898,0.73885,0.73885,17600000.0
2009-12-21 03:12:00,0.73883,0.73885,0.7386,0.7386,12800000.0
2009-12-21 03:13:00,0.73861,0.73864,0.73859,0.73861,8000000.0
2009-12-21 03:14:00,0.73853,0.73854,0.73845,0.73854,12800000.0
2009-12-21 03:15:00,0.73848,0.73848,0.73834,0.73834,13200000.0
2009-12-21 03:16:00,0.73844,0.73876,0.73844,0.73876,10000000.0
2009-12-21 03:17:00,0.73856,0.73856,0.7385,0.7385,12800000.0
2009-12-21 03:18:00,0.73846,0.73856,0.73846,0.73848,8000000.0
2009-12-21 03:19:00,0.73852,0.73852,0.73814,0.73814,12800000.0
2009-12-21 03:20:00,0.73818,0.73818,0.73799,0.73799,12800000.0
2009-12-21 03:21:00,0.73799,0.73807,0.73789,0.73803,12800000.0
2009-12-21 03:22:00,0.73802,0.73804,0.73794,0.73799,12800000.0
2009-12-21 03:23:00,0.73809,0.73822,0.73809,0.7382,8000000.0
2009-12-21 03:24:00,0.73804,0.73804,0.73783,0.73783,12800000.0
2009-12-21 03:25:00,0.73769,0.73779,0.73763,0.73779,10600000.0
2009-12-21 03:26:00,0.7378,0.73787,0.73775,0.73787,12800000.0
2009-12-21 03:27:00,0.73793,0.73801,0.73786,0.73801,8000000.0
2009-12-21 03:28:00,0.73826,0.73834,0.73821,0.73822,17600000.0
2009-12-21 03:29:00,0.73803,0.73804,0.73797,0.73802,11200000.0
2009-12-21 03:30:00,0.73806,0.73806,0.73789,0.73794,11200000.0
2009-12-21 03:31:00,0.73785,0.73811,0.73785,0.73801,11200000.0
2009-12-21 03:32:00,0.73812,0.73813,0.73805,0.73805,9600000.0
2009-12-21 03:33:00,0.73801,0.73808,0.738,0.73807,11200000.0
2009-12-21 03:34:00,0.73782,0.738,0.73782,0.73787,17600000.0
2009-12-21 03:35:00,0.73764,0.73796,0.73764,0.73794,12800000.0
2009-12-21 03:36:00,0.73805,0.73811,0.73804,0.73811,11200000.0
2009-12-21 03:37:00,0.73812,0.73814,0.7381,0.73812,11200000.0
2009-12-21 03:38:00,0.7381,0.7381,0.73791,0.73792,9600000.0
2009-12-21 03:39:00,0.73797,0.73806,0.73797,0.73797,12800000.0
2009-12-21 03:40:00,0.73783,0.73804,0.73783,0.73791,12800000.0
2009-12-21 03:41:00,0.73808,0.73808,0.73794,0.73807,12800000.0
2009-12-21 03:42:00,0.73766,0.73801,0.73766,0.73801,8000000.0
2009-12-21 03:43:00,0.73796,0.73796,0.73783,0.7379,17600000.0
2009-12-21 03:44:00,0.73786,0.73786,0.73771,0.73783,16400000.0
2009-12-21 03:45:00,0.7373,0.7377,0.73729,0.7377,11200000.0
2009-12-21 03:46:00,0.73779,0.73779,0.73751,0.73758,11200000.0
2009-12-21 03:47:00,0.73756,0.73758,0.73746,0.73746,12800000.0
2009-12-21 03:48:00,0.73764,0.73764,0.73748,0.7375,8000000.0
2009-12-21 03:49:00,0.7376,0.7377,0.73759,0.73759,17600000.0
2009-12-21 03:50:00,0.73734,0.73744,0.73734,0.73736,9600000.0
2009-12-21 03:51:00,0.73743,0.73743,0.73703,0.73727,11200000.0
2009-12-21 03:52:00,0.73706,0.73727,0.73706,0.73722,11200000.0
2009-12-21 03:53:00,0.73748,0.7376,0.73743,0.73743,12800000.0
2009-12-21 03:54:00,0.73761,0.73768,0.73761,0.73766,8000000.0
2009-12-21 03:55:00,0.73757,0.73758,0.73752,0.73753,11200000.0
2009-12-21 03:56:00,0.73752,0.73768,0.73733,0.73762,11200000.0
2009-12-21 03:57:00,0.73762,0.738,0.73762,0.738,12800000.0
2009-12-21 03:58:00,0.73811,0.73812,0.73803,0.73803,11200000.0
2009-12-21 03:59:00,0.73802,0.73807,0.73791,0.73807,15400000.0
2009-12-21 04:00:00,0.73816,0.73825,0.73816,0.73821,9600000.0
2009-12-21 04:01:00,0.73821,0.73825,0.73815,0.73821,9600000.0
2009-12-21 04:02:00,0.73822,0.73833,0.73811,0.73831,12800000.0
2009-12-21 04:03:00,0.73843,0.73853,0.73843,0.73848,7400000.0
2009-12-21 04:04:00,0.73834,0.73881,0.73834,0.73881,12800000.0
2009-12-21 04:05:00,0.73892,0.73895,0.73888,0.73888,8000000.0
2009-12-21 04:06:00,0.73902,0.73912,0.73859,0.73859,11200000.0
2009-12-21 04:07:00,0.73853,0.73868,0.73853,0.73868,12800000.0
2009-12-21 04:08:00,0.73882,0.73895,0.73874,0.73874,8000000.0
2009-12-21 04:09:00,0.73862,0.73865,0.73856,0.73856,9600000.0
2009-12-21 04:10:00,0.73868,0.73888,0.73868,0.73871,12800000.0
2009-12-21 04:11:00,0.7388,0.73895,0.7388,0.73889,11200000.0
2009-12-21 04:12:00,0.73754,0.73862,0.73754,0.73832,11200000.0
2009-12-21 04:13:00,0.73891,0.73891,0.73866,0.73871,12800000.0
2009-12-21 04:14:00,0.73854,0.73864,0.73847,0.73855,12800000.0
2009-12-21 04:15:00,0.73862,0.73862,0.73849,0.73849,9600000.0
2009-12-21 04:16:00,0.7386,0.7386,0.73837,0.73858,11200000.0
2009-12-21 04:17:00,0.73861,0.73861,0.73854,0.73854,9600000.0
2009-12-21 04:18:00,0.73848,0.7386,0.73848,0.7386,11600000.0
2009-12-21 04:19:00,0.73828,0.73845,0.73828,0.73842,12800000.0
2009-12-21 04:20:00,0.73828,0.7385,0.73828,0.73847,12800000.0
2009-12-21 04:21:00,0.73866,0.73876,0.73866,0.73871,8000000.0
2009-12-21 04:22:00,0.73868,0.73868,0.73861,0.73861,11200000.0
2009-12-21 04:23:00,0.73853,0.73873,0.73853,0.73868,8000000.0
2009-12-21 04:24:00,0.73875,0.73882,0.73875,0.73881,8000000.0
2009-12-21 04:25:00,0.73889,0.73898,0.73885,0.73898,9600000.0
2009-12-21 04:26:00,0.73898,0.73915,0.73898,0.73904,12800000.0
2009-12-21 04:27:00,0.73913,0.73921,0.73909,0.73909,14400000.0
2009-12-21 04:28:00,0.73918,0.73927,0.73912,0.73927,11200000.0
2009-12-21 04:29:00,0.73917,0.73918,0.73906,0.73906,12800000.0
2009-12-21 04:30:00,0.73925,0.73925,0.73916,0.73921,13200000.0
2009-12-21 04:31:00,0.73926,0.73931,0.73925,0.7393,12800000.0
2009-12-21 04:32:00,0.73908,0.73921,0.73898,0.739,11600000.0
2009-12-21 04:33:00,0.73928,0.73938,0.73915,0.73915,11200000.0
2009-12-21 04:34:00,0.73923,0.73923,0.73898,0.73898,12800000.0
2009-12-21 04:35:00,0.73901,0.7391,0.73895,0.7391,9600000.0
2009-12-21 04:36:00,0.73915,0.73927,0.73914,0.73926,14400000.0
2009-12-21 04:37:00,0.73946,0.73976,0.73946,0.73971,8000000.0
2009-12-21 04:38:00,0.73965,0.73965,0.73957,0.73962,11200000.0
2009-12-21 04:39:00,0.73957,0.73964,0.73945,0.73964,16000000.0
2009-12-21 04:40:00,0.73952,0.73952,0.73925,0.73948,12800000.0
2009-12-21 04:41:00,0.73947,0.73954,0.73947,0.73951,8000000.0
2009-12-21 04:42:00,0.73957,0.73961,0.73932,0.73953,14800000.0
2009-12-21 04:43:00,0.73954,0.73961,0.73947,0.73947,14400000.0
2009-12-21 04:44:00,0.73935,0.73945,0.73935,0.73945,11200000.0
2009-12-21 04:45:00,0.7394,0.73951,0.73912,0.73951,11200000.0
2009-12-21 04:46:00,0.73948,0.7395,0.73923,0.73923,11200000.0
2009-12-21 04:47:00,0.73918,0.73934,0.73914,0.73934,9600000.0
2009-12-21 04:48:00,0.73937,0.73937,0.73918,0.73922,17600000.0
2009-12-21 04:49:00,0.73923,0.73928,0.73918,0.73924,16000000.0
2009-12-21 04:50:00,0.7393,0.73936,0.7392,0.73936,16000000.0
2009-12-21 04:51:00,0.73932,0.73932,0.73898,0.73898,9600000.0
2009-12-21 04:52:00,0.73927,0.73937,0.73926,0.73929,14400000.0
2009-12-21 04:53:00,0.73935,0.73938,0.7393,0.73933,9600000.0
2009-12-21 04:54:00,0.73921,0.73929,0.73921,0.73922,9600000.0
2009-12-21 04:55:00,0.73927,0.73927,0.73923,0.73923,11200000.0
2009-12-21 04:56:00,0.73914,0.73916,0.73901,0.73913,17600000.0
2009-12-21 04:57:00,0.73896,0.73907,0.73886,0.73886,11200000.0
2009-12-21 04:58:00,0.73859,0.73884,0.73859,0.73884,8000000.0
2009-12-21 04:59:00,0.73895,0.73901,0.7387,0.73887,16000000.0
2009-12-21 05:00:00,0.73894,0.73895,0.73881,0.73888,12800000.0
2009-12-21 05:01:00,0.73889,0.73889,0.73879,0.73879,12200000.0
2009-12-21 05:02:00,0.73878,0.73878,0.73864,0.7387,12200000.0
2009-12-21 05:03:00,0.73877,0.73893,0.73877,0.73893,17600000.0
2009-12-21 05:04:00,0.73884,0.73887,0.73863,0.73887,11200000.0
2009-12-21 05:05:00,0.73873,0.73884,0.73831,0.73831,11200000.0
2009-12-21 05:06:00,0.73885,0.73901,0.73878,0.73883,16000000.0
2009-12-21 05:07:00,0.73897,0.73898,0.73884,0.73893,15400000.0
2009-12-21 05:08:00,0.73904,0.73911,0.73901,0.73907,11200000.0
2009-12-21 05:09:00,0.73905,0.73905,0.73898,0.73898,14400000.0
2009-12-21 05:10:00,0.73892,0.73899,0.73888,0.7389,16400000.0
2009-12-21 05:11:00,0.73886,0.73891,0.73875,0.73889,12800000.0
2009-12-21 05:12:00,0.73885,0.73906,0.73885,0.739,10000000.0
2009-12-21 05:13:00,0.73906,0.73973,0.73906,0.73973,16000000.0
2009-12-21 05:14:00,0.73987,0.73996,0.73983,0.7399,12800000.0
2009-12-21 05:15:00,0.73985,0.73986,0.73981,0.73986,11200000.0
2009-12-21 05:16:00,0.73971,0.74013,0.73971,0.74013,11200000.0
2009-12-21 05:17:00,0.73994,0.73994,0.73933,0.73933,9600000.0
2009-12-21 05:18:00,0.74006,0.74006,0.73993,0.73994,11200000.0
2009-12-21 05:19:00,0.73998,0.73998,0.73993,0.73993,8000000.0
2009-12-21 05:20:00,0.73989,0.73993,0.7398,0.73988,12800000.0
2009-12-21 05:21:00,0.73969,0.74001,0.73969,0.74001,8000000.0
2009-12-21 05:22:00,0.73986,0.73986,0.73977,0.73977,12800000.0
2009-12-21 05:23:00,0.7398,0.73983,0.73972,0.73983,11200000.0
2009-12-21 05:24:00,0.73972,0.73972,0.73952,0.73962,11200000.0
2009-12-21 05:25:00,0.73959,0.7397,0.73947,0.73951,16000000.0
2009-12-21 05:26:00,0.74006,0.74013,0.74006,0.74013,8000000.0
2009-12-21 05:27:00,0.74013,0.74013,0.73993,0.74006,14400000.0
2009-12-21 05:28:00,0.73993,0.73993,0.73982,0.73982,9600000.0
2009-12-21 05:29:00,0.73993,0.73993,0.73992,0.73992,8000000.0
2009-12-21 05:30:00,0.73985,0.74005,0.73978,0.74002,12800000.0
2009-12-21 05:31:00,0.73989,0.74001,0.73989,0.7399,11200000.0
2009-12-21 05:32:00,0.73981,0.73988,0.73972,0.73978,11200000.0
2009-12-21 05:33:00,0.73979,0.73983,0.73976,0.73976,16000000.0
2009-12-21 05:34:00,0.73966,0.73966,0.7396,0.73962,17600000.0
2009-12-21 05:35:00,0.73966,0.73978,0.73964,0.73976,11600000.0
2009-12-21 05:36:00,0.73979,0.73993,0.73977,0.73993,8000000.0
2009-12-21 05:37:00,0.73993,0.73993,0.73973,0.73973,16000000.0
2009-12-21 05:38:00,0.73986,0.73986,0.73975,0.73977,12800000.0
2009-12-21 05:39:00,0.73979,0.73981,0.7397,0.7397,11200000.0
2009-12-21 05:40:00,0.73968,0.7399,0.73968,0.7399,11200000.0
2009-12-21 05:41:00,0.73972,0.73975,0.73966,0.73975,8000000.0
2009-12-21 05:42:00,0.73986,0.73988,0.73976,0.73976,12800000.0
2009-12-21 05:43:00,0.7399,0.7399,0.73984,0.7399,8000000.0
2009-12-21 05:44:00,0.73971,0.73981,0.7397,0.73976,11200000.0
2009-12-21 05:45:00,0.73964,0.7397,0.73959,0.73963,12800000.0
2009-12-21 05:46:00,0.73967,0.73983,0.73967,0.73969,12800000.0
2009-12-21 05:47:00,0.73971,0.73976,0.73964,0.73975,11200000.0
2009-12-21 05:48:00,0.7398,0.73985,0.73973,0.73979,11200000.0
2009-12-21 05:49:00,0.73981,0.73981,0.73958,0.73958,11200000.0
2009-12-21 05:50:00,0.7397,0.73977,0.7397,0.73977,9600000.0
2009-12-21 05:51:00,0.73979,0.73983,0.73975,0.73983,14400000.0
2009-12-21 05:52:00,0.73982,0.73983,0.73979,0.73983,8000000.0
2009-12-21 05:53:00,0.73979,0.73986,0.73973,0.73978,12800000.0
2009-12-21 05:54:00,0.73969,0.73969,0.73921,0.7395,16000000.0
2009-12-21 05:55:00,0.73974,0.73974,0.73962,0.73971,16400000.0
2009-12-21 05:56:00,0.73966,0.73977,0.73966,0.73977,8000000.0
2009-12-21 05:57:00,0.73979,0.73979,0.73968,0.73968,8000000.0
2009-12-21 05:58:00,0.73957,0.73958,0.73943,0.73943,9600000.0
2009-12-21 05:59:00,0.73964,0.73968,0.73955,0.73956,8000000.0
2009-12-21 06:00:00,0.73965,0.73973,0.73965,0.73969,9600000.0
2009-12-21 06:01:00,0.73971,0.7398,0.73971,0.7398,8000000.0
2009-12-21 06:02:00,0.73984,0.73991,0.73983,0.73983,11200000.0
2009-12-21 06:03:00,0.73988,0.73999,0.73986,0.73986,14400000.0
2009-12-21 06:04:00,0.73979,0.73987,0.73966,0.73971,12800000.0
2009-12-21 06:05:00,0.7395,0.73962,0.73948,0.73962,8000000.0
2009-12-21 06:06:00,0.73954,0.73968,0.73954,0.73955,9600000.0
2009-12-21 06:07:00,0.73958,0.73958,0.73934,0.73952,16000000.0
2009-12-21 06:08:00,0.73953,0.73953,0.73943,0.73946,8000000.0
2009-12-21 06:09:00,0.73938,0.73943,0.7392,0.73935,12800000.0
2009-12-21 06:10:00,0.73934,0.7394,0.73927,0.7394,12800000.0
2009-12-21 06:11:00,0.73941,0.73956,0.7394,0.73948,12800000.0
2009-12-21 06:12:00,0.73956,0.73965,0.73949,0.73949,16000000.0
2009-12-21 06:13:00,0.73957,0.73959,0.73946,0.73947,12800000.0
2009-12-21 06:14:00,0.73957,0.73958,0.73952,0.73952,8000000.0
2009-12-21 06:15:00,0.73953,0.73953,0.73949,0.73951,12800000.0
2009-12-21 06:16:00,0.73942,0.73942,0.73899,0.73899,12800000.0
2009-12-21 06:17:00,0.73897,0.73917,0.73897,0.73917,11200000.0
2009-12-21 06:18:00,0.73929,0.73933,0.73918,0.73918,16000000.0
2009-12-21 06:19:00,0.7391,0.73919,0.73905,0.73914,14400000.0
2009-12-21 06:20:00,0.73918,0.73921,0.73912,0.73912,14400000.0
2009-12-21 06:21:00,0.73908,0.73917,0.73899,0.73917,11200000.0
2009-12-21 06:22:00,0.73908,0.73909,0.73895,0.73896,16000000.0
2009-12-21 06:23:00,0.7393,0.7394,0.73929,0.73938,12800000.0
2009-12-21 06:24:00,0.73915,0.73921,0.73902,0.73912,12600000.0
2009-12-21 06:25:00,0.73918,0.73929,0.73837,0.73906,12800000.0
2009-12-21 06:26:00,0.73926,0.73926,0.73912,0.73913,8000000.0
2009-12-21 06:27:00,0.73917,0.73917,0.73904,0.73909,11200000.0
2009-12-21 06:28:00,0.73914,0.73914,0.73881,0.73883,11200000.0
2009-12-21 06:29:00,0.73913,0.73922,0.73907,0.73921,11200000.0
2009-12-21 06:30:00,0.73923,0.7393,0.73923,0.7393,8000000.0
2009-12-21 06:31:00,0.73932,0.73939,0.73928,0.73939,8000000.0
2009-12-21 06:32:00,0.73938,0.73948,0.7393,0.73948,17600000.0
2009-12-21 06:33:00,0.73871,0.73929,0.73871,0.73924,14400000.0
2009-12-21 06:34:00,0.73938,0.73948,0.73938,0.73941,11200000.0
2009-12-21 06:35:00,0.73947,0.73947,0.73928,0.73929,17600000.0
2009-12-21 06:36:00,0.73926,0.73938,0.73924,0.73933,14400000.0
2009-12-21 06:37:00,0.73937,0.73937,0.73919,0.73926,11200000.0
2009-12-21 06:38:00,0.73911,0.73915,0.73892,0.73915,14400000.0
2009-12-21 06:39:00,0.73927,0.73929,0.73914,0.7392,14400000.0
2009-12-21 06:40:00,0.73928,0.73936,0.73922,0.73922,8000000.0
2009-12-21 06:41:00,0.73945,0.73945,0.73905,0.73905,17600000.0
2009-12-21 06:42:00,0.73853,0.73909,0.73853,0.73909,8000000.0
2009-12-21 06:43:00,0.73923,0.73927,0.73915,0.73915,12800000.0
2009-12-21 06:44:00,0.73952,0.73956,0.7395,0.73956,9600000.0
2009-12-21 06:45:00,0.73904,0.73949,0.73904,0.73949,8000000.0
2009-12-21 06:46:00,0.73947,0.73961,0.73944,0.73961,12800000.0
2009-12-21 06:47:00,0.73962,0.73962,0.7394,0.7394,8000000.0
2009-12-21 06:48:00,0.73943,0.73951,0.73936,0.73936,12800000.0
2009-12-21 06:49:00,0.73936,0.73942,0.73924,0.73938,11200000.0
2009-12-21 06:50:00,0.73916,0.73916,0.73849,0.73849,11200000.0
2009-12-21 06:51:00,0.73924,0.73924,0.73914,0.73918,12800000.0
2009-12-21 06:52:00,0.73935,0.73943,0.73935,0.73943,9600000.0
2009-12-21 06:53:00,0.73946,0.73951,0.73942,0.73951,11200000.0
2009-12-21 06:54:00,0.73951,0.7396,0.73944,0.73944,12800000.0
2009-12-21 06:55:00,0.73946,0.73952,0.73946,0.73952,9600000.0
2009-12-21 06:56:00,0.73917,0.73932,0.73914,0.73929,11200000.0
2009-12-21 06:57:00,0.73952,0.73952,0.73937,0.73937,17600000.0
2009-12-21 06:58:00,0.7394,0.73948,0.73937,0.73941,16000000.0
2009-12-21 06:59:00,0.73942,0.73942,0.73936,0.73937,9600000.0
2009-12-21 07:00:00,0.73867,0.73923,0.73867,0.73923,12800000.0
2009-12-21 07:01:00,0.73942,0.73942,0.73916,0.73916,16000000.0
2009-12-21 07:02:00,0.73939,0.73939,0.73921,0.73921,11200000.0
2009-12-21 07:03:00,0.73892,0.73909,0.73892,0.73903,14400000.0
2009-12-21 07:04:00,0.73902,0.73912,0.73902,0.73908,12800000.0
2009-12-21 07:05:00,0.73891,0.73891,0.73856,0.73856,10000000.0
2009-12-21 07:06:00,0.7389,0.73891,0.73885,0.7389,12800000.0
2009-12-21 07:07:00,0.73918,0.73928,0.73917,0.73928,11200000.0
2009-12-21 07:08:00,0.73925,0.73929,0.73917,0.73929,12800000.0
2009-12-21 07:09:00,0.73931,0.73934,0.73929,0.73929,12800000.0
2009-12-21 07:10:00,0.73936,0.7394,0.73932,0.73933,14400000.0
2009-12-21 07:11:00,0.73913,0.73913,0.739,0.73907,8000000.0
2009-12-21 07:12:00,0.73866,0.73903,0.73866,0.73896,9600000.0
2009-12-21 07:13:00,0.73935,0.73942,0.73933,0.73942,8000000.0
2009-12-21 07:14:00,0.73912,0.73918,0.73901,0.73903,17600000.0
2009-12-21 07:15:00,0.73936,0.73936,0.73906,0.73906,12800000.0
2009-12-21 07:16:00,0.73891,0.73899,0.73889,0.73894,12800000.0
2009-12-21 07:17:00,0.73889,0.73897,0.73889,0.73891,9600000.0
2009-12-21 07:18:00,0.73897,0.73897,0.73893,0.73895,8000000.0
2009-12-21 07:19:00,0.73907,0.73907,0.7389,0.73892,12800000.0
2009-12-21 07:20:00,0.73879,0.73887,0.7387,0.7387,11200000.0
2009-12-21 07:21:00,0.73894,0.73894,0.73878,0.73884,12800000.0
2009-12-21 07:22:00,0.73892,0.73893,0.73886,0.7389,13200000.0
2009-12-21 07:23:00,0.73899,0.73915,0.73899,0.73909,12800000.0
2009-12-21 07:24:00,0.73905,0.73909,0.73892,0.73892,11200000.0
2009-12-21 07:25:00,0.73874,0.73889,0.73874,0.73889,8000000.0
2009-12-21 07:26:00,0.73901,0.73904,0.73899,0.73901,12800000.0
2009-12-21 07:27:00,0.73897,0.73904,0.73871,0.73895,16000000.0
2009-12-21 07:28:00,0.73885,0.73903,0.73862,0.73888,13200000.0
2009-12-21 07:29:00,0.73896,0.73901,0.7389,0.73901,12800000.0
2009-12-21 07:30:00,0.73822,0.7389,0.73822,0.7389,12800000.0
2009-12-21 07:31:00,0.73891,0.73891,0.73879,0.73879,12800000.0
2009-12-21 07:32:00,0.73902,0.73918,0.73902,0.73918,8000000.0
2009-12-21 07:33:00,0.7391,0.7391,0.73884,0.73884,12800000.0
2009-12-21 07:34:00,0.73887,0.73887,0.73861,0.73871,17600000.0
2009-12-21 07:35:00,0.73864,0.73918,0.73864,0.73918,12800000.0
2009-12-21 07:36:00,0.73922,0.73929,0.73922,0.73925,12800000.0
2009-12-21 07:37:00,0.73934,0.73934,0.73908,0.7393,17600000.0
2009-12-21 07:38:00,0.73938,0.73944,0.73936,0.73938,11200000.0
2009-12-21 07:39:00,0.73944,0.7397,0.73944,0.7396,11200000.0
2009-12-21 07:40:00,0.73964,0.73964,0.73955,0.73955,8400000.0
2009-12-21 07:41:00,0.73937,0.73944,0.73881,0.73881,9600000.0
2009-12-21 07:42:00,0.73951,0.73959,0.73951,0.73957,10600000.0
2009-12-21 07:43:00,0.73957,0.73957,0.73946,0.73946,12800000.0
2009-12-21 07:44:00,0.73951,0.7396,0.7395,0.7396,12800000.0
2009-12-21 07:45:00,0.7396,0.7396,0.73947,0.73949,8000000.0
2009-12-21 07:46:00,0.73927,0.73937,0.73927,0.73932,11200000.0
2009-12-21 07:47:00,0.73939,0.73943,0.73935,0.73935,9600000.0
2009-12-21 07:48:00,0.73942,0.73952,0.73942,0.73951,9600000.0
2009-12-21 07:49:00,0.73957,0.73957,0.73948,0.7395,14400000.0
2009-12-21 07:50:00,0.73947,0.73953,0.73929,0.73949,12800000.0
2009-12-21 07:51:00,0.73952,0.73958,0.73945,0.73958,11200000.0
2009-12-21 07:52:00,0.7396,0.73961,0.73941,0.73946,14400000.0
2009-12-21 07:53:00,0.73943,0.73948,0.73933,0.73948,17600000.0
2009-12-21 07:54:00,0.73939,0.7394,0.73915,0.73926,9600000.0
2009-12-21 07:55:00,0.73922,0.73931,0.73904,0.73927,10000000.0
2009-12-21 07:56:00,0.73933,0.73933,0.73924,0.73926,11200000.0
2009-12-21 07:57:00,0.73927,0.73928,0.73925,0.73925,8000000.0
2009-12-21 07:58:00,0.73928,0.73928,0.73902,0.73911,11200000.0
2009-12-21 07:59:00,0.73903,0.73915,0.73903,0.7391,12800000.0
2009-12-21 08:00:00,0.73904,0.73908,0.73901,0.73905,14400000.0
2009-12-21 08:01:00,0.73898,0.73907,0.73893,0.73903,8000000.0
2009-12-21 08:02:00,0.739,0.739,0.73869,0.73869,9600000.0
2009-12-21 08:03:00,0.73901,0.73908,0.73898,0.73898,11200000.0
2009-12-21 08:04:00,0.7389,0.739,0.7389,0.739,9000000.0
2009-12-21 08:05:00,0.73905,0.73915,0.73902,0.73908,17600000.0
2009-12-21 08:06:00,0.73833,0.73887,0.73833,0.73887,8000000.0
2009-12-21 08:07:00,0.73908,0.73913,0.73902,0.73913,16000000.0
2009-12-21 08:08:00,0.739,0.73917,0.739,0.73917,9600000.0
2009-12-21 08:09:00,0.73898,0.7393,0.73898,0.73926,12800000.0
2009-12-21 08:10:00,0.7391,0.7391,0.73859,0.73859,8000000.0
2009-12-21 08:11:00,0.73839,0.73845,0.73822,0.73822,8000000.0
2009-12-21 08:12:00,0.73804,0.73837,0.73804,0.73837,16000000.0
2009-12-21 08:13:00,0.73821,0.73843,0.73821,0.73829,14400000.0
2009-12-21 08:14:00,0.7383,0.73834,0.73819,0.73831,11200000.0
2009-12-21 08:15:00,0.73835,0.7384,0.73829,0.73838,12800000.0
2009-12-21 08:16:00,0.73849,0.73859,0.73847,0.7385,12800000.0
2009-12-21 08:17:00,0.73855,0.73855,0.73837,0.73837,11200000.0
2009-12-21 08:18:00,0.73841,0.73848,0.73832,0.73832,9400000.0
2009-12-21 08:19:00,0.73836,0.73836,0.73824,0.73829,12800000.0
2009-12-21 08:20:00,0.73831,0.73838,0.7383,0.73836,11200000.0
2009-12-21 08:21:00,0.73858,0.73867,0.73852,0.73867,11200000.0
2009-12-21 08:22:00,0.73869,0.73888,0.73869,0.73888,12800000.0
2009-12-21 08:23:00,0.73891,0.73898,0.73882,0.73889,17600000.0
2009-12-21 08:24:00,0.73887,0.73899,0.73874,0.73888,12800000.0
2009-12-21 08:25:00,0.73906,0.73908,0.73903,0.73905,8000000.0
2009-12-21 08:26:00,0.73901,0.73901,0.73892,0.73895,9600000.0
2009-12-21 08:27:00,0.73881,0.73881,0.73867,0.7387,11600000.0
2009-12-21 08:28:00,0.7387,0.7387,0.7384,0.7384,16000000.0
2009-12-21 08:29:00,0.73784,0.7382,0.73781,0.7381,12800000.0
2009-12-21 08:30:00,0.73824,0.73824,0.73806,0.73806,9600000.0
2009-12-21 08:31:00,0.73832,0.7385,0.73832,0.73846,16000000.0
2009-12-21 08:32:00,0.73838,0.73838,0.73824,0.73832,11200000.0
2009-12-21 08:33:00,0.73838,0.73839,0.73825,0.73825,8000000.0
2009-12-21 08:34:00,0.73816,0.73826,0.73805,0.73805,12800000.0
2009-12-21 08:35:00,0.73804,0.73811,0.73798,0.73798,11200000.0
2009-12-21 08:36:00,0.73805,0.73813,0.73805,0.73808,11200000.0
2009-12-21 08:37:00,0.73803,0.73803,0.73792,0.73801,9000000.0
2009-12-21 08:38:00,0.73813,0.73813,0.738,0.73806,11200000.0
2009-12-21 08:39:00,0.73801,0.7381,0.738,0.73808,11200000.0
2009-12-21 08:40:00,0.73823,0.73823,0.73817,0.73817,11200000.0
2009-12-21 08:41:00,0.73825,0.73826,0.73814,0.73817,11200000.0
2009-12-21 08:42:00,0.73799,0.73808,0.73711,0.73806,12800000.0
2009-12-21 08:43:00,0.73816,0.73816,0.73801,0.73801,8000000.0
2009-12-21 08:44:00,0.73811,0.73833,0.73811,0.73832,11200000.0
2009-12-21 08:45:00,0.73826,0.73831,0.73826,0.73828,11200000.0
2009-12-21 08:46:00,0.73824,0.73835,0.73824,0.73827,12800000.0
2009-12-21 08:47:00,0.73829,0.7383,0.73816,0.7383,16000000.0
2009-12-21 08:48:00,0.73839,0.73849,0.73839,0.73841,11200000.0
2009-12-21 08:49:00,0.73824,0.73824,0.73807,0.73807,8000000.0
2009-12-21 08:50:00,0.73811,0.73817,0.73792,0.73817,12800000.0
2009-12-21 08:51:00,0.73832,0.73832,0.73822,0.73826,8000000.0
2009-12-21 08:52:00,0.73822,0.73822,0.73795,0.73798,12800000.0
2009-12-21 08:53:00,0.73781,0.73784,0.73728,0.73728,14400000.0
2009-12-21 08:54:00,0.73793,0.73797,0.73788,0.73788,11200000.0
2009-12-21 08:55:00,0.7379,0.73798,0.73785,0.73785,8000000.0
2009-12-21 08:56:00,0.73784,0.73784,0.73757,0.73757,9600000.0
2009-12-21 08:57:00,0.73745,0.73755,0.73745,0.73755,11200000.0
2009-12-21 08:58:00,0.73748,0.73757,0.73745,0.73745,11200000.0
2009-12-21 08:59:00,0.73727,0.73737,0.73727,0.73737,8000000.0
2009-12-21 09:00:00,0.73728,0.7374,0.73724,0.7374,12800000.0
2009-12-21 09:01:00,0.73743,0.73749,0.73729,0.73749,12800000.0
2009-12-21 09:02:00,0.73729,0.73737,0.73726,0.73737,8000000.0
2009-12-21 09:03:00,0.73751,0.73781,0.73751,0.73781,9600000.0
2009-12-21 09:04:00,0.73789,0.73791,0.73777,0.73786,11200000.0
2009-12-21 09:05:00,0.73781,0.7379,0.73781,0.73786,17600000.0
2009-12-21 09:06:00,0.73775,0.73791,0.73773,0.73791,9600000.0
2009-12-21 09:07:00,0.73786,0.73788,0.73768,0.73788,12800000.0
2009-12-21 09:08:00,0.73803,0.73803,0.73785,0.73794,8000000.0
2009-12-21 09:09:00,0.73802,0.73835,0.73802,0.73833,9600000.0
2009-12-21 09:10:00,0.73826,0.73836,0.73822,0.73836,9600000.0
2009-12-21 09:11:00,0.73836,0.73843,0.73834,0.73838,11200000.0
2009-12-21 09:12:00,0.73839,0.73844,0.73829,0.73841,14400000.0
2009-12-21 09:13:00,0.73852,0.73861,0.7384,0.73845,9600000.0
2009-12-21 09:14:00,0.73844,0.73854,0.73843,0.73846,12800000.0
2009-12-21 09:15:00,0.73852,0.73855,0.73839,0.73839,9600000.0
2009-12-21 09:16:00,0.73818,0.73827,0.73811,0.73814,11200000.0
2009-12-21 09:17:00,0.73833,0.73867,0.73833,0.73867,8000000.0
2009-12-21 09:18:00,0.73878,0.73878,0.73861,0.73867,16000000.0
2009-12-21 09:19:00,0.73853,0.73853,0.73824,0.73828,12800000.0
2009-12-21 09:20:00,0.73825,0.73829,0.73816,0.73817,9600000.0
2009-12-21 09:21:00,0.73813,0.73819,0.73811,0.73819,14400000.0
2009-12-21 09:22:00,0.73804,0.73807,0.73781,0.73806,14400000.0
2009-12-21 09:23:00,0.73819,0.73821,0.73809,0.73821,17600000.0
2009-12-21 09:24:00,0.73809,0.7381,0.73798,0.73809,11200000.0
2009-12-21 09:25:00,0.73797,0.73802,0.73797,0.73801,8000000.0
2009-12-21 09:26:00,0.73801,0.73804,0.73793,0.73794,11200000.0
2009-12-21 09:27:00,0.73721,0.73785,0.73721,0.73783,12800000.0
2009-12-21 09:28:00,0.73779,0.73791,0.73779,0.73786,9600000.0
2009-12-21 09:29:00,0.738,0.73825,0.73796,0.73825,12800000.0
2009-12-21 09:30:00,0.73825,0.73825,0.73807,0.73807,12800000.0
2009-12-21 09:31:00,0.73805,0.7385,0.7374,0.7374,12800000.0
2009-12-21 09:32:00,0.73799,0.73813,0.73799,0.73802,14400000.0
2009-12-21 09:33:00,0.73805,0.73817,0.73798,0.73817,17600000.0
2009-12-21 09:34:00,0.73825,0.73832,0.73809,0.73828,17600000.0
2009-12-21 09:35:00,0.73823,0.73823,0.73811,0.73811,11200000.0
2009-12-21 09:36:00,0.73798,0.73798,0.73785,0.73794,12800000.0
2009-12-21 09:37:00,0.73787,0.73798,0.73787,0.73797,9600000.0
2009-12-21 09:38:00,0.73803,0.73809,0.73803,0.73803,12800000.0
2009-12-21 09:39:00,0.73806,0.73806,0.73797,0.73803,9600000.0
2009-12-21 09:40:00,0.73797,0.73798,0.73786,0.73796,11200000.0
2009-12-21 09:41:00,0.73796,0.73799,0.73795,0.73797,9600000.0
2009-12-21 09:42:00,0.73786,0.738,0.73786,0.738,8000000.0
2009-12-21 09:43:00,0.73807,0.73807,0.73782,0.7379,14400000.0
2009-12-21 09:44:00,0.73818,0.73822,0.73808,0.73814,11200000.0
2009-12-21 09:45:00,0.73802,0.73819,0.73802,0.73814,11200000.0
2009-12-21 09:46:00,0.73813,0.73817,0.73803,0.73817,11200000.0
2009-12-21 09:47:00,0.73823,0.73828,0.73823,0.73825,11200000.0
2009-12-21 09:48:00,0.73794,0.7382,0.73794,0.73799,12800000.0
2009-12-21 09:49:00,0.73781,0.73788,0.73759,0.73785,11200000.0
2009-12-21 09:50:00,0.73772,0.73784,0.73759,0.73762,8000000.0
2009-12-21 09:51:00,0.73748,0.73757,0.73745,0.73757,14400000.0
2009-12-21 09:52:00,0.73748,0.73748,0.73735,0.73735,11200000.0
2009-12-21 09:53:00,0.73733,0.7378,0.73733,0.7378,11200000.0
2009-12-21 09:54:00,0.73793,0.73795,0.73787,0.73789,17600000.0
2009-12-21 09:55:00,0.73796,0.73796,0.73784,0.73791,12800000.0
2009-12-21 09:56:00,0.73784,0.73788,0.7378,0.73785,12800000.0
2009-12-21 09:57:00,0.73786,0.73786,0.73762,0.73767,16000000.0
2009-12-21 09:58:00,0.73762,0.73762,0.73754,0.73754,9600000.0
2009-12-21 09:59:00,0.73758,0.73769,0.73737,0.73737,11200000.0
2009-12-21 10:00:00,0.73751,0.7376,0.73745,0.73758,11200000.0
2009-12-21 10:01:00,0.73741,0.73751,0.73733,0.73751,11200000.0
2009-12-21 10:02:00,0.73773,0.73778,0.73772,0.73772,11600000.0
2009-12-21 10:03:00,0.73779,0.73802,0.73779,0.73786,17600000.0
2009-12-21 10:04:00,0.73773,0.73792,0.73773,0.73775,11200000.0
2009-12-21 10:05:00,0.73794,0.73797,0.73785,0.73792,16000000.0
2009-12-21 10:06:00,0.73788,0.73795,0.73782,0.73782,11200000.0
2009-12-21 10:07:00,0.7378,0.7378,0.73766,0.73766,12800000.0
2009-12-21 10:08:00,0.73767,0.73767,0.73753,0.73753,11200000.0
2009-12-21 10:09:00,0.73747,0.73747,0.73721,0.73747,12800000.0
2009-12-21 10:10:00,0.73746,0.7376,0.73746,0.73753,12800000.0
2009-12-21 10:11:00,0.73763,0.73763,0.73745,0.73745,9600000.0
2009-12-21 10:12:00,0.73755,0.73774,0.73755,0.7376,11200000.0
2009-12-21 10:13:00,0.73765,0.73765,0.73758,0.73758,12800000.0
2009-12-21 10:14:00,0.73759,0.7376,0.7375,0.73755,14400000.0
2009-12-21 10:15:00,0.73756,0.73776,0.73756,0.73776,9600000.0
2009-12-21 10:16:00,0.73758,0.73766,0.73758,0.73759,8000000.0
2009-12-21 10:17:00,0.7378,0.73791,0.73773,0.73791,12800000.0
2009-12-21 10:18:00,0.73796,0.73807,0.73793,0.73807,12800000.0
2009-12-21 10:19:00,0.7381,0.73813,0.73804,0.73808,12800000.0
2009-12-21 10:20:00,0.73798,0.73798,0.73788,0.73798,11200000.0
2009-12-21 10:21:00,0.73789,0.73801,0.73789,0.73801,9600000.0
2009-12-21 10:22:00,0.73802,0.73805,0.7379,0.73798,16400000.0
2009-12-21 10:23:00,0.73789,0.7379,0.73763,0.73775,12800000.0
2009-12-21 10:24:00,0.73771,0.73775,0.73757,0.73757,11200000.0
2009-12-21 10:25:00,0.73761,0.73761,0.73747,0.73747,12800000.0
2009-12-21 10:26:00,0.73747,0.73759,0.73747,0.73759,11200000.0
2009-12-21 10:27:00,0.73758,0.7376,0.7373,0.73744,11200000.0
2009-12-21 10:28:00,0.73768,0.73785,0.73763,0.73785,17600000.0
2009-12-21 10:29:00,0.73788,0.7379,0.7378,0.7379,12800000.0
2009-12-21 10:30:00,0.73794,0.73796,0.73788,0.73788,11200000.0
2009-12-21 10:31:00,0.73803,0.73819,0.73803,0.73819,11200000.0
2009-12-21 10:32:00,0.7382,0.7382,0.73793,0.73808,12800000.0
2009-12-21 10:33:00,0.73807,0.73807,0.73787,0.73793,12800000.0
2009-12-21 10:34:00,0.73785,0.73785,0.73772,0.73772,11200000.0
2009-12-21 10:35:00,0.7376,0.73776,0.7376,0.73771,17600000.0
2009-12-21 10:36:00,0.73776,0.73782,0.73755,0.7378,13200000.0
2009-12-21 10:37:00,0.73789,0.7381,0.73789,0.73805,12800000.0
2009-12-21 10:38:00,0.73819,0.73819,0.73805,0.73806,9600000.0
2009-12-21 10:39:00,0.73783,0.73794,0.73783,0.73793,12800000.0
2009-12-21 10:40:00,0.73794,0.73804,0.73791,0.73803,12800000.0
2009-12-21 10:41:00,0.73787,0.73787,0.73765,0.73776,9600000.0
2009-12-21 10:42:00,0.73778,0.73788,0.73778,0.73778,14400000.0
2009-12-21 10:43:00,0.73781,0.73784,0.73766,0.73766,11200000.0
2009-12-21 10:44:00,0.73753,0.73762,0.73753,0.73762,9600000.0
2009-12-21 10:45:00,0.7376,0.73765,0.73756,0.73756,11200000.0
2009-12-21 10:46:00,0.73749,0.7375,0.73744,0.73744,12800000.0
2009-12-21 10:47:00,0.73744,0.73751,0.73743,0.73751,12800000.0
2009-12-21 10:48:00,0.73758,0.73766,0.73758,0.73766,12800000.0
2009-12-21 10:49:00,0.73754,0.73778,0.73754,0.73778,8000000.0
2009-12-21 10:50:00,0.73805,0.73826,0.73805,0.73826,11200000.0
2009-12-21 10:51:00,0.73842,0.7387,0.73841,0.7387,13200000.0
2009-12-21 10:52:00,0.73888,0.73937,0.73888,0.73937,12800000.0
2009-12-21 10:53:00,0.73936,0.73983,0.73935,0.73983,14400000.0
2009-12-21 10:54:00,0.74069,0.74069,0.74044,0.74053,12800000.0
2009-12-21 10:55:00,0.74084,0.74096,0.74081,0.74085,12800000.0
2009-12-21 10:56:00,0.74066,0.74066,0.74029,0.74038,8000000.0
2009-12-21 10:57:00,0.74018,0.74018,0.73986,0.74001,8000000.0
2009-12-21 10:58:00,0.73993,0.73993,0.73975,0.73975,11200000.0
2009-12-21 10:59:00,0.73962,0.7398,0.73962,0.7398,8000000.0
2009-12-21 11:00:00,0.7399,0.73998,0.7399,0.73994,9600000.0
2009-12-21 11:01:00,0.73987,0.73988,0.73978,0.7398,16000000.0
2009-12-21 11:02:00,0.73985,0.73989,0.73973,0.73973,11200000.0
2009-12-21 11:03:00,0.73966,0.73969,0.73958,0.73958,9600000.0
2009-12-21 11:04:00,0.7397,0.73973,0.73954,0.73968,9600000.0
2009-12-21 11:05:00,0.73977,0.73977,0.73956,0.73956,11200000.0
2009-12-21 11:06:00,0.73969,0.73977,0.73968,0.73976,11200000.0
2009-12-21 11:07:00,0.73968,0.73989,0.73965,0.73989,12800000.0
2009-12-21 11:08:00,0.73991,0.73993,0.73981,0.73993,11200000.0
2009-12-21 11:09:00,0.73995,0.74,0.73987,0.73992,8000000.0
2009-12-21 11:10:00,0.74001,0.74001,0.73986,0.73986,17600000.0
2009-12-21 11:11:00,0.73965,0.73965,0.73952,0.73954,9600000.0
2009-12-21 11:12:00,0.73952,0.73973,0.73952,0.73967,17600000.0
2009-12-21 11:13:00,0.73972,0.73979,0.73969,0.73969,11200000.0
2009-12-21 11:14:00,0.73972,0.73999,0.73972,0.73999,12800000.0
2009-12-21 11:15:00,0.74021,0.74021,0.74011,0.74016,8000000.0
2009-12-21 11:16:00,0.73997,0.74002,0.73994,0.73996,12800000.0
2009-12-21 11:17:00,0.74002,0.74002,0.73992,0.73995,12800000.0
2009-12-21 11:18:00,0.73999,0.74004,0.73992,0.74,14400000.0
2009-12-21 11:19:00,0.73993,0.73994,0.73967,0.73988,14400000.0
2009-12-21 11:20:00,0.73981,0.73999,0.73981,0.73997,10600000.0
2009-12-21 11:21:00,0.73998,0.74008,0.73994,0.74008,12800000.0
2009-12-21 11:22:00,0.74019,0.74022,0.73954,0.74022,17600000.0
2009-12-21 11:23:00,0.74035,0.74035,0.74029,0.7403,17600000.0
2009-12-21 11:24:00,0.74029,0.74047,0.74029,0.74047,12800000.0
2009-12-21 11:25:00,0.74059,0.74074,0.74059,0.74069,11200000.0
2009-12-21 11:26:00,0.74076,0.74083,0.74075,0.74083,11200000.0
2009-12-21 11:27:00,0.74093,0.74093,0.74079,0.74085,12800000.0
2009-12-21 11:28:00,0.74084,0.74093,0.7408,0.7409,9600000.0
2009-12-21 11:29:00,0.7408,0.74083,0.74078,0.74078,8000000.0
2009-12-21 11:30:00,0.74077,0.74077,0.74065,0.74074,11200000.0
2009-12-21 11:31:00,0.74074,0.74079,0.74072,0.74074,8000000.0
2009-12-21 11:32:00,0.74062,0.74071,0.74059,0.74062,11200000.0
2009-12-21 11:33:00,0.74055,0.74055,0.74044,0.74046,17600000.0
2009-12-21 11:34:00,0.74043,0.74049,0.74039,0.74043,12800000.0
2009-12-21 11:35:00,0.74046,0.74075,0.74046,0.74075,17600000.0
2009-12-21 11:36:00,0.74078,0.7408,0.74061,0.74061,10600000.0
2009-12-21 11:37:00,0.74061,0.74061,0.74042,0.74042,9600000.0
2009-12-21 11:38:00,0.74026,0.74042,0.74026,0.74041,14400000.0
2009-12-21 11:39:00,0.7403,0.7403,0.74018,0.74025,8000000.0
2009-12-21 11:40:00,0.7403,0.74042,0.7403,0.74041,12800000.0
2009-12-21 11:41:00,0.74031,0.74031,0.74021,0.7403,8000000.0
2009-12-21 11:42:00,0.74034,0.74058,0.74034,0.74052,11200000.0
2009-12-21 11:43:00,0.74073,0.7408,0.73977,0.74075,12800000.0
2009-12-21 11:44:00,0.74078,0.74078,0.74068,0.74069,8000000.0
2009-12-21 11:45:00,0.7406,0.7406,0.74043,0.74043,11200000.0
2009-12-21 11:46:00,0.74046,0.7405,0.7404,0.7404,11200000.0
2009-12-21 11:47:00,0.7404,0.74057,0.7404,0.74049,17600000.0
2009-12-21 11:48:00,0.74044,0.74047,0.74033,0.74047,9600000.0
2009-12-21 11:49:00,0.74051,0.74051,0.7404,0.74043,14400000.0
2009-12-21 11:50:00,0.74053,0.74071,0.74052,0.74071,12800000.0
2009-12-21 11:51:00,0.74078,0.74078,0.74061,0.74061,17600000.0
2009-12-21 11:52:00,0.74064,0.74064,0.74048,0.7405,12800000.0
2009-12-21 11:53:00,0.74045,0.74045,0.74036,0.74037,16000000.0
2009-12-21 11:54:00,0.74033,0.74035,0.74025,0.74025,12800000.0
2009-12-21 11:55:00,0.73991,0.74019,0.73991,0.74019,8000000.0
2009-12-21 11:56:00,0.74018,0.74018,0.7401,0.74015,7400000.0
2009-12-21 11:57:00,0.74004,0.74009,0.73999,0.73999,11200000.0
2009-12-21 11:58:00,0.73993,0.74,0.73983,0.73997,17600000.0
2009-12-21 11:59:00,0.74002,0.74002,0.73976,0.73976,11200000.0
2009-12-21 12:00:00,0.73985,0.74003,0.73982,0.73999,17600000.0
2009-12-21 12:01:00,0.74009,0.7401,0.73995,0.73995,12800000.0
2009-12-21 12:02:00,0.73995,0.74001,0.73982,0.73982,13200000.0
2009-12-21 12:03:00,0.73957,0.73957,0.73943,0.73954,9600000.0
2009-12-21 12:04:00,0.7396,0.7396,0.73949,0.73954,11200000.0
2009-12-21 12:05:00,0.73942,0.73948,0.73935,0.73935,12800000.0
2009-12-21 12:06:00,0.73928,0.73935,0.73922,0.73928,16000000.0
2009-12-21 12:07:00,0.73913,0.73913,0.73895,0.73895,8000000.0
2009-12-21 12:08:00,0.73904,0.73917,0.73904,0.73917,8000000.0
2009-12-21 12:09:00,0.7392,0.73924,0.73911,0.73918,12800000.0
2009-12-21 12:10:00,0.73923,0.73926,0.73889,0.73916,17600000.0
2009-12-21 12:11:00,0.73935,0.7394,0.73917,0.7394,9600000.0
2009-12-21 12:12:00,0.73947,0.73947,0.73923,0.73923,11200000.0
2009-12-21 12:13:00,0.73934,0.73945,0.73934,0.73945,17600000.0
2009-12-21 12:14:00,0.73944,0.73944,0.73925,0.73942,16000000.0
2009-12-21 12:15:00,0.73944,0.73945,0.73937,0.73944,16000000.0
2009-12-21 12:16:00,0.73934,0.73935,0.7392,0.7392,16000000.0
2009-12-21 12:17:00,0.73908,0.73914,0.73901,0.73901,12800000.0
2009-12-21 12:18:00,0.73895,0.73895,0.73883,0.73894,11200000.0
2009-12-21 12:19:00,0.73885,0.73887,0.73872,0.73877,12200000.0
2009-12-21 12:20:00,0.73883,0.73889,0.7388,0.73888,14400000.0
2009-12-21 12:21:00,0.73886,0.73888,0.73878,0.73878,8000000.0
2009-12-21 12:22:00,0.73876,0.73887,0.73873,0.73887,8000000.0
2009-12-21 12:23:00,0.73886,0.7389,0.73883,0.73884,12800000.0
2009-12-21 12:24:00,0.73884,0.73885,0.73879,0.73884,11200000.0
2009-12-21 12:25:00,0.73896,0.73896,0.73891,0.73891,9600000.0
2009-12-21 12:26:00,0.73877,0.73887,0.73877,0.73881,11200000.0
2009-12-21 12:27:00,0.73872,0.73882,0.73872,0.73879,11200000.0
2009-12-21 12:28:00,0.73872,0.73887,0.73872,0.73887,9600000.0
2009-12-21 12:29:00,0.73887,0.73896,0.73877,0.73879,13200000.0
2009-12-21 12:30:00,0.73868,0.7388,0.73868,0.7388,12800000.0
2009-12-21 12:31:00,0.73862,0.73873,0.73862,0.73872,11200000.0
2009-12-21 12:32:00,0.73885,0.73892,0.73881,0.73892,12800000.0
2009-12-21 12:33:00,0.73903,0.73906,0.73893,0.73906,8000000.0
2009-12-21 12:34:00,0.7389,0.73897,0.7387,0.73882,12800000.0
2009-12-21 12:35:00,0.7391,0.73921,0.7391,0.73914,16000000.0
2009-12-21 12:36:00,0.73914,0.73925,0.73906,0.73912,17600000.0
2009-12-21 12:37:00,0.73903,0.73906,0.73895,0.73906,8000000.0
2009-12-21 12:38:00,0.73907,0.73907,0.73888,0.73902,12800000.0
2009-12-21 12:39:00,0.739,0.739,0.73893,0.73895,11200000.0
2009-12-21 12:40:00,0.7389,0.73899,0.7389,0.73899,14400000.0
2009-12-21 12:41:00,0.73894,0.73894,0.73882,0.73882,12800000.0
2009-12-21 12:42:00,0.73891,0.73891,0.73888,0.73891,8000000.0
2009-12-21 12:43:00,0.73884,0.73894,0.73884,0.73888,11200000.0
2009-12-21 12:44:00,0.73899,0.73899,0.73873,0.73888,12800000.0
2009-12-21 12:45:00,0.73829,0.73873,0.73829,0.73873,11200000.0
2009-12-21 12:46:00,0.73898,0.73898,0.7389,0.7389,9600000.0
2009-12-21 12:47:00,0.73885,0.73889,0.73878,0.73878,11600000.0
2009-12-21 12:48:00,0.73881,0.73881,0.73857,0.73871,16000000.0
2009-12-21 12:49:00,0.73879,0.73888,0.73878,0.73888,12800000.0
2009-12-21 12:50:00,0.73884,0.73884,0.73876,0.73876,17600000.0
2009-12-21 12:51:00,0.73879,0.73879,0.73865,0.73865,12800000.0
2009-12-21 12:52:00,0.73867,0.73871,0.73863,0.73867,16000000.0
2009-12-21 12:53:00,0.73857,0.73891,0.73823,0.73876,17600000.0
2009-12-21 12:54:00,0.73865,0.73878,0.73865,0.73878,11200000.0
2009-12-21 12:55:00,0.73876,0.73885,0.73876,0.73885,11200000.0
2009-12-21 12:56:00,0.73883,0.73893,0.73883,0.73891,8000000.0
2009-12-21 12:57:00,0.73887,0.73887,0.73785,0.7387,16000000.0
2009-12-21 12:58:00,0.73868,0.73868,0.73857,0.73867,11200000.0
2009-12-21 12:59:00,0.7387,0.7387,0.73837,0.73837,11200000.0
2009-12-21 13:00:00,0.7383,0.73832,0.73816,0.73819,16000000.0
2009-12-21 13:01:00,0.73833,0.73839,0.7383,0.7383,8000000.0
2009-12-21 13:02:00,0.73834,0.73841,0.73821,0.73841,16000000.0
2009-12-21 13:03:00,0.73848,0.73854,0.73847,0.73853,12800000.0
2009-12-21 13:04:00,0.73841,0.73872,0.73841,0.73872,11200000.0
2009-12-21 13:05:00,0.73872,0.73872,0.73847,0.73852,12800000.0
2009-12-21 13:06:00,0.7384,0.73842,0.73832,0.73842,8000000.0
2009-12-21 13:07:00,0.7384,0.7384,0.73826,0.73826,9600000.0
2009-12-21 13:08:00,0.73837,0.73837,0.73827,0.73832,8000000.0
2009-12-21 13:09:00,0.73836,0.73856,0.73836,0.73856,12800000.0
2009-12-21 13:10:00,0.73845,0.73848,0.73835,0.73837,11200000.0
2009-12-21 13:11:00,0.73827,0.7383,0.73815,0.7383,9600000.0
2009-12-21 13:12:00,0.73829,0.73836,0.73823,0.73825,12800000.0
2009-12-21 13:13:00,0.73831,0.73831,0.73809,0.73817,11200000.0
2009-12-21 13:14:00,0.73811,0.73824,0.73808,0.73817,11200000.0
2009-12-21 13:15:00,0.7382,0.73823,0.73817,0.73818,8000000.0
2009-12-21 13:16:00,0.73819,0.73836,0.73819,0.73836,12800000.0
2009-12-21 13:17:00,0.73847,0.73864,0.73847,0.73854,12800000.0
2009-12-21 13:18:00,0.73862,0.73862,0.73849,0.73849,11200000.0
2009-12-21 13:19:00,0.73846,0.73858,0.73845,0.73854,11200000.0
2009-12-21 13:20:00,0.73847,0.73853,0.73843,0.73843,8000000.0
2009-12-21 13:21:00,0.7385,0.73857,0.73847,0.73857,12800000.0
2009-12-21 13:22:00,0.73851,0.7386,0.73851,0.7386,9600000.0
2009-12-21 13:23:00,0.73859,0.73859,0.73844,0.73858,14400000.0
2009-12-21 13:24:00,0.73858,0.73862,0.73854,0.73862,8000000.0
2009-12-21 13:25:00,0.73852,0.73862,0.73847,0.73851,11200000.0
2009-12-21 13:26:00,0.73855,0.73855,0.73848,0.73854,11200000.0
2009-12-21 13:27:00,0.73853,0.73853,0.73844,0.73844,9600000.0
2009-12-21 13:28:00,0.73846,0.73848,0.73845,0.73847,11200000.0
2009-12-21 13:29:00,0.73834,0.73837,0.73817,0.73822,11200000.0
2009-12-21 13:30:00,0.73826,0.73836,0.73826,0.73829,19200000.0
2009-12-21 13:31:00,0.73843,0.73869,0.73843,0.73869,14400000.0
2009-12-21 13:32:00,0.73892,0.73909,0.73892,0.73909,14400000.0
2009-12-21 13:33:00,0.73919,0.73921,0.73912,0.73912,22400000.0
2009-12-21 13:34:00,0.73904,0.73908,0.73896,0.73899,33600000.0
2009-12-21 13:35:00,0.73908,0.73908,0.73891,0.73891,26600000.0
2009-12-21 13:36:00,0.73811,0.73872,0.73811,0.73872,29200000.0
2009-12-21 13:37:00,0.73877,0.7388,0.7387,0.73875,14400000.0
2009-12-21 13:38:00,0.73871,0.73875,0.73858,0.73871,33600000.0
2009-12-21 13:39:00,0.73882,0.73888,0.73882,0.73886,20800000.0
2009-12-21 13:40:00,0.73891,0.73896,0.73889,0.73896,43200000.0
2009-12-21 13:41:00,0.73898,0.73903,0.73894,0.73901,18000000.0
2009-12-21 13:42:00,0.73818,0.73893,0.73818,0.7388,17600000.0
2009-12-21 13:43:00,0.73894,0.73894,0.73886,0.73888,30800000.0
2009-12-21 13:44:00,0.73879,0.73887,0.73866,0.7387,32000000.0
2009-12-21 13:45:00,0.73888,0.73898,0.73888,0.73889,24400000.0
2009-12-21 13:46:00,0.73897,0.73903,0.73895,0.739,19200000.0
2009-12-21 13:47:00,0.73894,0.73901,0.73894,0.73901,16000000.0
2009-12-21 13:48:00,0.73831,0.73896,0.73831,0.73896,34000000.0
2009-12-21 13:49:00,0.73902,0.73902,0.73897,0.73897,28800000.0
2009-12-21 13:50:00,0.73901,0.73913,0.73901,0.73913,11200000.0
2009-12-21 13:51:00,0.73912,0.73918,0.73906,0.73906,28800000.0
2009-12-21 13:52:00,0.73904,0.73911,0.73899,0.73899,41600000.0
2009-12-21 13:53:00,0.73912,0.73913,0.73903,0.73907,28800000.0
2009-12-21 13:54:00,0.73892,0.73904,0.73892,0.73901,46400000.0
2009-12-21 13:55:00,0.73905,0.73918,0.73905,0.73918,20800000.0
2009-12-21 13:56:00,0.73923,0.73928,0.7392,0.73928,22400000.0
2009-12-21 13:57:00,0.7385,0.73918,0.7385,0.73918,38800000.0
2009-12-21 13:58:00,0.73927,0.73927,0.73919,0.73919,18600000.0
2009-12-21 13:59:00,0.73918,0.73922,0.73916,0.73922,28800000.0
2009-12-21 14:00:00,0.73914,0.73918,0.739,0.739,55800000.0
2009-12-21 14:01:00,0.73902,0.73902,0.73896,0.73898,41600000.0
2009-12-21 14:02:00,0.73905,0.73908,0.73902,0.73906,22400000.0
2009-12-21 14:03:00,0.73909,0.73918,0.73909,0.73911,19200000.0
2009-12-21 14:04:00,0.73907,0.73912,0.73905,0.73912,32000000.0
2009-12-21 14:05:00,0.73912,0.73912,0.73905,0.73905,36800000.0
2009-12-21 14:06:00,0.73898,0.73909,0.73897,0.739,43200000.0
2009-12-21 14:07:00,0.73907,0.73917,0.73889,0.73889,36800000.0
2009-12-21 14:08:00,0.73897,0.73897,0.73886,0.73892,28800000.0
2009-12-21 14:09:00,0.7389,0.7389,0.73877,0.73881,37200000.0
2009-12-21 14:10:00,0.73863,0.73869,0.73861,0.73861,35200000.0
2009-12-21 14:11:00,0.73854,0.73854,0.73842,0.73842,12800000.0
2009-12-21 14:12:00,0.73847,0.73869,0.73847,0.73849,41600000.0
2009-12-21 14:13:00,0.73854,0.73861,0.73851,0.73859,14400000.0
2009-12-21 14:14:00,0.73862,0.73867,0.73862,0.73867,12800000.0
2009-12-21 14:15:00,0.73863,0.73863,0.73841,0.73845,27200000.0
2009-12-21 14:16:00,0.73846,0.73865,0.73846,0.73865,40400000.0
2009-12-21 14:17:00,0.73871,0.7388,0.73871,0.73874,38400000.0
2009-12-21 14:18:00,0.73874,0.73889,0.73874,0.73889,30400000.0
2009-12-21 14:19:00,0.73895,0.73895,0.7386,0.7386,49600000.0
2009-12-21 14:20:00,0.7388,0.73889,0.7388,0.73889,33600000.0
2009-12-21 14:21:00,0.73891,0.73892,0.7388,0.73892,43200000.0
2009-12-21 14:22:00,0.73886,0.73886,0.73872,0.73875,17600000.0
2009-12-21 14:23:00,0.73873,0.73884,0.73873,0.7388,46400000.0
2009-12-21 14:24:00,0.73871,0.73881,0.73869,0.73871,16000000.0
2009-12-21 14:25:00,0.73882,0.73888,0.73871,0.73879,58400000.0
2009-12-21 14:26:00,0.73871,0.7388,0.73871,0.73876,24000000.0
2009-12-21 14:27:00,0.73868,0.73873,0.7386,0.73873,41600000.0
2009-12-21 14:28:00,0.73875,0.73875,0.73852,0.73863,43600000.0
2009-12-21 14:29:00,0.73868,0.73874,0.73864,0.73865,24000000.0
2009-12-21 14:30:00,0.73861,0.73861,0.73845,0.73852,40000000.0
2009-12-21 14:31:00,0.73856,0.73858,0.73846,0.73846,57400000.0
2009-12-21 14:32:00,0.73841,0.73845,0.73833,0.73834,49600000.0
2009-12-21 14:33:00,0.73755,0.73812,0.73755,0.73812,30800000.0
2009-12-21 14:34:00,0.73828,0.73828,0.73819,0.7382,30400000.0
2009-12-21 14:35:00,0.73822,0.73822,0.73801,0.73801,35200000.0
2009-12-21 14:36:00,0.73797,0.73803,0.73794,0.73803,16000000.0
2009-12-21 14:37:00,0.7381,0.73818,0.7381,0.73818,52800000.0
2009-12-21 14:38:00,0.7382,0.73824,0.73814,0.73819,65400000.0
2009-12-21 14:39:00,0.7382,0.73825,0.73819,0.73823,66400000.0
2009-12-21 14:40:00,0.7381,0.73816,0.73808,0.73816,57600000.0
2009-12-21 14:41:00,0.73816,0.73824,0.73803,0.73824,67200000.0
2009-12-21 14:42:00,0.73829,0.73829,0.73805,0.73805,37200000.0
2009-12-21 14:43:00,0.73798,0.73801,0.73792,0.73792,30400000.0
2009-12-21 14:44:00,0.73797,0.73801,0.73785,0.73801,52800000.0
2009-12-21 14:45:00,0.73794,0.73808,0.73794,0.73808,44800000.0
2009-12-21 14:46:00,0.73804,0.73827,0.73804,0.73827,25600000.0
2009-12-21 14:47:00,0.73834,0.73837,0.73834,0.73835,8000000.0
2009-12-21 14:48:00,0.73832,0.73832,0.73826,0.73826,24000000.0
2009-12-21 14:49:00,0.73825,0.73834,0.73823,0.73827,44800000.0
2009-12-21 14:50:00,0.73832,0.73838,0.73832,0.73838,38400000.0
2009-12-21 14:51:00,0.73762,0.73847,0.73762,0.73837,33000000.0
2009-12-21 14:52:00,0.7385,0.73854,0.73841,0.73841,20800000.0
2009-12-21 14:53:00,0.73843,0.73844,0.73836,0.73836,20800000.0
2009-12-21 14:54:00,0.73771,0.73829,0.73771,0.73821,19200000.0
2009-12-21 14:55:00,0.73823,0.73823,0.73791,0.73791,12800000.0
2009-12-21 14:56:00,0.73781,0.73788,0.73779,0.73781,24000000.0
2009-12-21 14:57:00,0.73761,0.73769,0.73761,0.73769,19200000.0
2009-12-21 14:58:00,0.73767,0.73769,0.7376,0.73768,34600000.0
2009-12-21 14:59:00,0.73783,0.73787,0.73782,0.73785,17600000.0
2009-12-21 15:00:00,0.73783,0.73783,0.73774,0.73776,12800000.0
2009-12-21 15:01:00,0.73779,0.73781,0.73768,0.73781,20800000.0
2009-12-21 15:02:00,0.73785,0.73795,0.7377,0.73795,36200000.0
2009-12-21 15:03:00,0.738,0.73801,0.73796,0.73801,32000000.0
2009-12-21 15:04:00,0.738,0.7382,0.738,0.73812,51200000.0
2009-12-21 15:05:00,0.73816,0.73816,0.73805,0.73805,38400000.0
2009-12-21 15:06:00,0.73806,0.7382,0.73806,0.7382,14400000.0
2009-12-21 15:07:00,0.73828,0.73842,0.73828,0.73842,25600000.0
2009-12-21 15:08:00,0.73841,0.73846,0.73838,0.73846,32400000.0
2009-12-21 15:09:00,0.73848,0.73853,0.73842,0.73851,44800000.0
2009-12-21 15:10:00,0.73836,0.73851,0.73836,0.73846,43200000.0
2009-12-21 15:11:00,0.73838,0.73842,0.73834,0.73836,46400000.0
2009-12-21 15:12:00,0.73822,0.73822,0.73785,0.73785,30400000.0
2009-12-21 15:13:00,0.73776,0.73785,0.73776,0.73782,64400000.0
2009-12-21 15:14:00,0.73775,0.73777,0.73772,0.73775,44000000.0
2009-12-21 15:15:00,0.73782,0.738,0.73781,0.738,42600000.0
2009-12-21 15:16:00,0.73808,0.73813,0.73807,0.73813,10600000.0
2009-12-21 15:17:00,0.73819,0.73826,0.73819,0.73821,14400000.0
2009-12-21 15:18:00,0.73831,0.73832,0.73829,0.73829,9600000.0
2009-12-21 15:19:00,0.73813,0.73813,0.73792,0.73792,14400000.0
2009-12-21 15:20:00,0.73789,0.73796,0.73789,0.73796,24000000.0
2009-12-21 15:21:00,0.7379,0.73797,0.7379,0.73797,27200000.0
2009-12-21 15:22:00,0.73792,0.73796,0.73789,0.73795,32000000.0
2009-12-21 15:23:00,0.738,0.738,0.73792,0.73795,56000000.0
2009-12-21 15:24:00,0.73809,0.73841,0.73809,0.73841,25600000.0
2009-12-21 15:25:00,0.73851,0.73856,0.73851,0.73851,14400000.0
2009-12-21 15:26:00,0.7385,0.73854,0.73848,0.73848,33600000.0
2009-12-21 15:27:00,0.73849,0.73855,0.73849,0.73853,32000000.0
2009-12-21 15:28:00,0.73853,0.73863,0.73851,0.73859,68800000.0
2009-12-21 15:29:00,0.73873,0.7391,0.73795,0.73795,44800000.0
2009-12-21 15:30:00,0.73759,0.73848,0.7375,0.7375,80000000.0
2009-12-21 15:31:00,0.73836,0.73852,0.73836,0.73849,70400000.0
2009-12-21 15:32:00,0.7384,0.73841,0.73836,0.73837,46200000.0
2009-12-21 15:33:00,0.73825,0.73825,0.73814,0.73814,28200000.0
2009-12-21 15:34:00,0.73794,0.73794,0.73787,0.73788,25600000.0
2009-12-21 15:35:00,0.73776,0.7378,0.73764,0.7378,48000000.0
2009-12-21 15:36:00,0.73791,0.73791,0.73771,0.73771,28800000.0
2009-12-21 15:37:00,0.73767,0.73774,0.73764,0.73764,21200000.0
2009-12-21 15:38:00,0.73768,0.73789,0.73768,0.73783,64000000.0
2009-12-21 15:39:00,0.73789,0.73793,0.73777,0.73793,41600000.0
2009-12-21 15:40:00,0.73791,0.73791,0.73779,0.73782,36800000.0
2009-12-21 15:41:00,0.73777,0.73787,0.73777,0.73782,49600000.0
2009-12-21 15:42:00,0.73794,0.73796,0.73787,0.73789,50000000.0
2009-12-21 15:43:00,0.73758,0.73758,0.73749,0.73749,35200000.0
2009-12-21 15:44:00,0.73738,0.73738,0.73727,0.73727,34600000.0
2009-12-21 15:45:00,0.73729,0.73737,0.73727,0.73737,48000000.0
2009-12-21 15:46:00,0.73743,0.73757,0.73743,0.73757,17600000.0
2009-12-21 15:47:00,0.73764,0.73765,0.73758,0.73765,39400000.0
2009-12-21 15:48:00,0.73756,0.73763,0.73756,0.73763,33600000.0
2009-12-21 15:49:00,0.73766,0.7377,0.73765,0.73765,16000000.0
2009-12-21 15:50:00,0.73759,0.73765,0.73759,0.73765,12800000.0
2009-12-21 15:51:00,0.73739,0.73758,0.73694,0.73726,46400000.0
2009-12-21 15:52:00,0.73769,0.73777,0.73769,0.73771,14400000.0
2009-12-21 15:53:00,0.73771,0.73771,0.7376,0.7376,22800000.0
2009-12-21 15:54:00,0.73762,0.73775,0.73762,0.73775,28800000.0
2009-12-21 15:55:00,0.73758,0.73764,0.73747,0.73747,17600000.0
2009-12-21 15:56:00,0.73748,0.73768,0.73748,0.73768,51200000.0
2009-12-21 15:57:00,0.73764,0.73771,0.73762,0.73764,28800000.0
2009-12-21 15:58:00,0.73772,0.73779,0.73771,0.73777,25600000.0
2009-12-21 15:59:00,0.73775,0.73781,0.73755,0.73755,34000000.0
2009-12-21 16:00:00,0.73762,0.73771,0.73759,0.73771,62800000.0
2009-12-21 16:01:00,0.73766,0.73774,0.73766,0.73774,38400000.0
2009-12-21 16:02:00,0.7378,0.7379,0.7378,0.73788,33000000.0
2009-12-21 16:03:00,0.7378,0.73791,0.7378,0.73786,52800000.0
2009-12-21 16:04:00,0.73782,0.73785,0.73776,0.73778,51200000.0
2009-12-21 16:05:00,0.73775,0.73799,0.73775,0.73799,35200000.0
2009-12-21 16:06:00,0.73804,0.73815,0.73796,0.73815,41600000.0
2009-12-21 16:07:00,0.73806,0.73806,0.73794,0.738,36800000.0
2009-12-21 16:08:00,0.73814,0.73821,0.73807,0.73807,44800000.0
2009-12-21 16:09:00,0.73804,0.7381,0.73804,0.7381,41600000.0
2009-12-21 16:10:00,0.7381,0.73813,0.73802,0.73813,56000000.0
2009-12-21 16:11:00,0.73811,0.73811,0.73809,0.73811,20800000.0
2009-12-21 16:12:00,0.7381,0.7381,0.73803,0.73808,38400000.0
2009-12-21 16:13:00,0.73809,0.73825,0.73809,0.73818,48000000.0
2009-12-21 16:14:00,0.7382,0.7383,0.7382,0.73829,44800000.0
2009-12-21 16:15:00,0.7383,0.73832,0.73826,0.73831,52800000.0
2009-12-21 16:16:00,0.73821,0.73835,0.73821,0.73832,35600000.0
2009-12-21 16:17:00,0.73847,0.73847,0.73837,0.73837,32000000.0
2009-12-21 16:18:00,0.73815,0.73818,0.73813,0.73818,54400000.0
2009-12-21 16:19:00,0.7381,0.73816,0.73809,0.73812,19200000.0
2009-12-21 16:20:00,0.73814,0.73833,0.73814,0.73833,36800000.0
2009-12-21 16:21:00,0.73853,0.73858,0.73846,0.73858,41600000.0
2009-12-21 16:22:00,0.73866,0.7387,0.73859,0.73859,46400000.0
2009-12-21 16:23:00,0.7387,0.7387,0.73858,0.73858,68200000.0
2009-12-21 16:24:00,0.73853,0.73865,0.73853,0.73853,32400000.0
2009-12-21 16:25:00,0.73854,0.73864,0.73851,0.73863,33600000.0
2009-12-21 16:26:00,0.73867,0.73874,0.73866,0.73874,30400000.0
2009-12-21 16:27:00,0.73885,0.73897,0.73885,0.73897,46400000.0
2009-12-21 16:28:00,0.73905,0.73906,0.73898,0.73906,32000000.0
2009-12-21 16:29:00,0.73909,0.73909,0.73885,0.73885,28200000.0
2009-12-21 16:30:00,0.73875,0.73878,0.73869,0.73874,45200000.0
2009-12-21 16:31:00,0.73866,0.73876,0.73866,0.73876,40000000.0
2009-12-21 16:32:00,0.73867,0.73883,0.73866,0.73883,52800000.0
2009-12-21 16:33:00,0.73894,0.73904,0.73894,0.73897,49000000.0
2009-12-21 16:34:00,0.73896,0.73902,0.73893,0.73897,48400000.0
2009-12-21 16:35:00,0.73907,0.73912,0.73896,0.7391,65600000.0
2009-12-21 16:36:00,0.73912,0.73942,0.73912,0.7394,65600000.0
2009-12-21 16:37:00,0.73944,0.73946,0.73937,0.73946,59200000.0
2009-12-21 16:38:00,0.73942,0.73952,0.7393,0.73941,38400000.0
2009-12-21 16:39:00,0.73941,0.73941,0.73938,0.73938,52800000.0
2009-12-21 16:40:00,0.7394,0.73948,0.73931,0.7394,71400000.0
2009-12-21 16:41:00,0.73939,0.73944,0.73935,0.73944,41600000.0
2009-12-21 16:42:00,0.73951,0.73964,0.73949,0.73959,72000000.0
2009-12-21 16:43:00,0.7396,0.73975,0.73959,0.73971,21800000.0
2009-12-21 16:44:00,0.73974,0.73977,0.73969,0.73977,48000000.0
2009-12-21 16:45:00,0.73979,0.7399,0.73975,0.7399,54400000.0
2009-12-21 16:46:00,0.73998,0.74005,0.7399,0.73993,91200000.0
2009-12-21 16:47:00,0.73981,0.73983,0.73968,0.73968,67600000.0
2009-12-21 16:48:00,0.73966,0.73969,0.73962,0.73969,60200000.0
2009-12-21 16:49:00,0.73967,0.73967,0.73941,0.7395,43200000.0
2009-12-21 16:50:00,0.73937,0.73937,0.73924,0.73933,62400000.0
2009-12-21 16:51:00,0.73939,0.7394,0.73935,0.7394,32000000.0
2009-12-21 16:52:00,0.73952,0.73954,0.73948,0.73954,43600000.0
2009-12-21 16:53:00,0.73958,0.73962,0.73957,0.73961,33400000.0
2009-12-21 16:54:00,0.7396,0.7396,0.73946,0.73954,20200000.0
2009-12-21 16:55:00,0.7396,0.7396,0.7395,0.7395,40000000.0
2009-12-21 16:56:00,0.73951,0.73958,0.73946,0.73949,44800000.0
2009-12-21 16:57:00,0.73949,0.73951,0.73937,0.73951,14400000.0
2009-12-21 16:58:00,0.73941,0.73941,0.7392,0.7392,54400000.0
2009-12-21 16:59:00,0.73918,0.73935,0.73905,0.73905,43200000.0
2009-12-21 17:00:00,0.73879,0.73879,0.73871,0.73871,46400000.0
2009-12-21 17:01:00,0.73864,0.73864,0.73845,0.73847,49600000.0
2009-12-21 17:02:00,0.73847,0.73857,0.73847,0.73855,41600000.0
2009-12-21 17:03:00,0.73849,0.73853,0.73835,0.7384,50000000.0
2009-12-21 17:04:00,0.73838,0.73848,0.7383,0.73848,44800000.0
2009-12-21 17:05:00,0.7385,0.73857,0.73849,0.73856,38800000.0
2009-12-21 17:06:00,0.73861,0.73863,0.73852,0.73862,68800000.0
2009-12-21 17:07:00,0.73871,0.73878,0.7387,0.73874,41600000.0
2009-12-21 17:08:00,0.73883,0.73896,0.73883,0.73886,54400000.0
2009-12-21 17:09:00,0.73886,0.73902,0.73886,0.73902,49600000.0
2009-12-21 17:10:00,0.73897,0.73903,0.73886,0.73889,48000000.0
2009-12-21 17:11:00,0.73884,0.73896,0.73884,0.73896,35200000.0
2009-12-21 17:12:00,0.73883,0.73883,0.73862,0.73876,25600000.0
2009-12-21 17:13:00,0.73877,0.73884,0.73874,0.73884,36800000.0
2009-12-21 17:14:00,0.73888,0.73903,0.73888,0.73903,35200000.0
2009-12-21 17:15:00,0.73898,0.73899,0.73889,0.7389,27200000.0
2009-12-21 17:16:00,0.73899,0.73908,0.73899,0.73908,31400000.0
2009-12-21 17:17:00,0.73901,0.7391,0.73894,0.7391,32000000.0
2009-12-21 17:18:00,0.73917,0.73917,0.73909,0.73913,44800000.0
2009-12-21 17:19:00,0.73908,0.73908,0.739,0.73903,22400000.0
2009-12-21 17:20:00,0.73904,0.73908,0.73902,0.73908,20800000.0
2009-12-21 17:21:00,0.73913,0.73913,0.73908,0.73909,28800000.0
2009-12-21 17:22:00,0.7391,0.73915,0.7391,0.73915,25600000.0
2009-12-21 17:23:00,0.73904,0.73905,0.73894,0.73899,35200000.0
2009-12-21 17:24:00,0.73906,0.73913,0.73903,0.73912,30400000.0
2009-12-21 17:25:00,0.73914,0.73914,0.73903,0.73908,33600000.0
2009-12-21 17:26:00,0.73909,0.73909,0.7389,0.7389,20800000.0
2009-12-21 17:27:00,0.73905,0.73908,0.739,0.73908,54400000.0
2009-12-21 17:28:00,0.73912,0.73931,0.73912,0.73929,48000000.0
2009-12-21 17:29:00,0.73926,0.73932,0.73926,0.73931,43600000.0
2009-12-21 17:30:00,0.73938,0.7394,0.73933,0.73936,49600000.0
2009-12-21 17:31:00,0.73938,0.73945,0.73933,0.73933,64000000.0
2009-12-21 17:32:00,0.73924,0.7393,0.73923,0.73923,62400000.0
2009-12-21 17:33:00,0.73921,0.73923,0.73913,0.73922,94600000.0
2009-12-21 17:34:00,0.73916,0.73957,0.73916,0.73957,101200000.0
2009-12-21 17:35:00,0.73952,0.73958,0.73949,0.73949,67200000.0
2009-12-21 17:36:00,0.73949,0.73959,0.73947,0.7395,73000000.0
2009-12-21 17:37:00,0.73937,0.73937,0.73927,0.73929,48000000.0
2009-12-21 17:38:00,0.73925,0.73932,0.73925,0.73929,38400000.0
2009-12-21 17:39:00,0.73936,0.73947,0.73936,0.73946,60800000.0
2009-12-21 17:40:00,0.73947,0.73951,0.73947,0.73948,59200000.0
2009-12-21 17:41:00,0.73949,0.73963,0.73949,0.73961,56000000.0
2009-12-21 17:42:00,0.73957,0.73966,0.73957,0.73963,56000000.0
2009-12-21 17:43:00,0.7396,0.73968,0.73959,0.73959,49600000.0
2009-12-21 17:44:00,0.73956,0.73957,0.73935,0.73935,49600000.0
2009-12-21 17:45:00,0.73933,0.73947,0.73929,0.73932,68800000.0
2009-12-21 17:46:00,0.73929,0.73938,0.73919,0.73938,91400000.0
2009-12-21 17:47:00,0.73947,0.73975,0.73947,0.73975,90000000.0
2009-12-21 17:48:00,0.7398,0.7398,0.73968,0.73971,104000000.0
2009-12-21 17:49:00,0.73983,0.7399,0.73972,0.7399,102400000.0
2009-12-21 17:50:00,0.73984,0.73984,0.73973,0.73974,74000000.0
2009-12-21 17:51:00,0.73975,0.73975,0.73963,0.73964,70800000.0
2009-12-21 17:52:00,0.73969,0.73969,0.73958,0.73958,67200000.0
2009-12-21 17:53:00,0.73948,0.73952,0.73941,0.73947,52800000.0
2009-12-21 17:54:00,0.73945,0.73945,0.73932,0.73932,52800000.0
2009-12-21 17:55:00,0.73934,0.7394,0.73932,0.73935,72400000.0
2009-12-21 17:56:00,0.73927,0.73935,0.73927,0.73935,54400000.0
2009-12-21 17:57:00,0.73939,0.73947,0.73939,0.7394,56400000.0
2009-12-21 17:58:00,0.73924,0.73924,0.73914,0.73914,62200000.0
2009-12-21 17:59:00,0.73915,0.73925,0.73898,0.73925,80000000.0
2009-12-21 18:00:00,0.7392,0.73924,0.73913,0.73924,65600000.0
2009-12-21 18:01:00,0.73926,0.7393,0.73917,0.73925,65600000.0
2009-12-21 18:02:00,0.73928,0.73955,0.73928,0.73943,41600000.0
2009-12-21 18:03:00,0.73941,0.73945,0.73935,0.73945,65600000.0
2009-12-21 18:04:00,0.73943,0.73945,0.73932,0.73932,49600000.0
2009-12-21 18:05:00,0.73932,0.73941,0.7393,0.7393,51600000.0
2009-12-21 18:06:00,0.73932,0.73934,0.73925,0.73933,59200000.0
2009-12-21 18:07:00,0.73935,0.73935,0.73922,0.73923,71200000.0
2009-12-21 18:08:00,0.73922,0.73922,0.73917,0.73917,85200000.0
2009-12-21 18:09:00,0.7392,0.7392,0.73893,0.73893,52800000.0
2009-12-21 18:10:00,0.73888,0.73891,0.73879,0.73891,52200000.0
2009-12-21 18:11:00,0.7389,0.73893,0.73872,0.73875,57600000.0
2009-12-21 18:12:00,0.73893,0.73897,0.73891,0.73897,22400000.0
2009-12-21 18:13:00,0.73903,0.73916,0.73903,0.73916,29800000.0
2009-12-21 18:14:00,0.73921,0.73926,0.73918,0.73918,25600000.0
2009-12-21 18:15:00,0.73924,0.73924,0.73911,0.73914,18000000.0
2009-12-21 18:16:00,0.73906,0.73913,0.739,0.73905,83600000.0
2009-12-21 18:17:00,0.73902,0.73906,0.73893,0.73899,76800000.0
2009-12-21 18:18:00,0.73893,0.73914,0.73893,0.73914,51200000.0
2009-12-21 18:19:00,0.73911,0.73912,0.73898,0.7391,70400000.0
2009-12-21 18:20:00,0.73912,0.73924,0.73911,0.73918,64000000.0
2009-12-21 18:21:00,0.73922,0.73931,0.73922,0.73924,35200000.0
2009-12-21 18:22:00,0.73922,0.7393,0.7392,0.73928,46400000.0
2009-12-21 18:23:00,0.73934,0.73934,0.73917,0.73922,51200000.0
2009-12-21 18:24:00,0.73915,0.73915,0.73896,0.73898,73600000.0
2009-12-21 18:25:00,0.739,0.73907,0.73892,0.73895,51200000.0
2009-12-21 18:26:00,0.73904,0.73907,0.73893,0.73893,41600000.0
2009-12-21 18:27:00,0.73893,0.73902,0.73893,0.73895,41600000.0
2009-12-21 18:28:00,0.7389,0.73892,0.73873,0.73873,17600000.0
2009-12-21 18:29:00,0.73863,0.73865,0.73842,0.73842,30400000.0
2009-12-21 18:30:00,0.73825,0.73835,0.73825,0.73835,38400000.0
2009-12-21 18:31:00,0.73838,0.73845,0.73835,0.73842,52800000.0
2009-12-21 18:32:00,0.73837,0.73864,0.73821,0.73864,85200000.0
2009-12-21 18:33:00,0.73863,0.73878,0.73863,0.73878,25600000.0
2009-12-21 18:34:00,0.73893,0.73894,0.73888,0.73889,41600000.0
2009-12-21 18:35:00,0.73883,0.73895,0.73883,0.73893,38400000.0
2009-12-21 18:36:00,0.73891,0.73903,0.73889,0.73902,74000000.0
2009-12-21 18:37:00,0.73912,0.73922,0.73909,0.73922,76800000.0
2009-12-21 18:38:00,0.73935,0.73964,0.73935,0.73963,62400000.0
2009-12-21 18:39:00,0.73983,0.74012,0.73983,0.74012,51200000.0
2009-12-21 18:40:00,0.74009,0.74009,0.73992,0.73997,75200000.0
2009-12-21 18:41:00,0.73992,0.73993,0.73972,0.73972,83600000.0
2009-12-21 18:42:00,0.73967,0.73977,0.73966,0.73977,33600000.0
2009-12-21 18:43:00,0.7398,0.7398,0.73973,0.73973,58000000.0
2009-12-21 18:44:00,0.73969,0.7397,0.73957,0.7396,36800000.0
2009-12-21 18:45:00,0.73945,0.73946,0.73931,0.73931,76800000.0
2009-12-21 18:46:00,0.73931,0.73935,0.73921,0.73935,85200000.0
2009-12-21 18:47:00,0.73923,0.73934,0.73906,0.73934,58000000.0
2009-12-21 18:48:00,0.73936,0.73936,0.73928,0.73932,33600000.0
2009-12-21 18:49:00,0.73926,0.73929,0.73919,0.73927,41600000.0
2009-12-21 18:50:00,0.7393,0.7393,0.7392,0.73927,48000000.0
2009-12-21 18:51:00,0.73923,0.73923,0.73907,0.73907,35200000.0
2009-12-21 18:52:00,0.73903,0.73904,0.73892,0.73904,41600000.0
2009-12-21 18:53:00,0.73892,0.73904,0.73891,0.73894,40000000.0
2009-12-21 18:54:00,0.73896,0.73902,0.73893,0.73898,24000000.0
2009-12-21 18:55:00,0.73893,0.73903,0.73891,0.73903,30800000.0
2009-12-21 18:56:00,0.73915,0.73929,0.73915,0.73922,26000000.0
2009-12-21 18:57:00,0.73932,0.73953,0.73932,0.73953,22400000.0
2009-12-21 18:58:00,0.73966,0.73971,0.73966,0.73966,19200000.0
2009-12-21 18:59:00,0.73968,0.7398,0.73968,0.7398,48000000.0
2009-12-21 19:00:00,0.73971,0.73977,0.7397,0.7397,25600000.0
2009-12-21 19:01:00,0.73962,0.73962,0.73945,0.73945,17600000.0
2009-12-21 19:02:00,0.7394,0.7395,0.73925,0.73945,17600000.0
2009-12-21 19:03:00,0.73945,0.73961,0.73945,0.73961,20800000.0
2009-12-21 19:04:00,0.73962,0.73973,0.73956,0.73973,52800000.0
2009-12-21 19:05:00,0.73967,0.73969,0.73957,0.73959,27200000.0
2009-12-21 19:06:00,0.73956,0.73962,0.73943,0.73946,67200000.0
2009-12-21 19:07:00,0.73923,0.7397,0.73923,0.73948,52800000.0
2009-12-21 19:08:00,0.73931,0.73931,0.73901,0.73901,26600000.0
2009-12-21 19:09:00,0.73891,0.73891,0.73869,0.73869,78400000.0
2009-12-21 19:10:00,0.73875,0.73875,0.73847,0.73847,28800000.0
2009-12-21 19:11:00,0.73839,0.73864,0.73836,0.73864,50600000.0
2009-12-21 19:12:00,0.73877,0.73877,0.73871,0.73876,27200000.0
2009-12-21 19:13:00,0.73874,0.73879,0.73869,0.73869,16000000.0
2009-12-21 19:14:00,0.73865,0.73865,0.73854,0.73862,48400000.0
2009-12-21 19:15:00,0.73857,0.73866,0.73857,0.73859,27200000.0
2009-12-21 19:16:00,0.7386,0.73864,0.73857,0.73857,11200000.0
2009-12-21 19:17:00,0.73849,0.73849,0.73845,0.73845,34600000.0
2009-12-21 19:18:00,0.73844,0.73844,0.73836,0.73836,37200000.0
2009-12-21 19:19:00,0.73838,0.73858,0.73837,0.73858,48000000.0
2009-12-21 19:20:00,0.73866,0.73871,0.7386,0.7386,11200000.0
2009-12-21 19:21:00,0.73861,0.73881,0.73861,0.73881,14400000.0
2009-12-21 19:22:00,0.73883,0.73883,0.73863,0.73868,30200000.0
2009-12-21 19:23:00,0.73862,0.7387,0.73861,0.73867,20800000.0
2009-12-21 19:24:00,0.73879,0.73879,0.73867,0.73871,54400000.0
2009-12-21 19:25:00,0.73869,0.73886,0.73869,0.73885,49600000.0
2009-12-21 19:26:00,0.73898,0.73898,0.73889,0.73889,38200000.0
2009-12-21 19:27:00,0.73886,0.73886,0.73877,0.73878,60800000.0
2009-12-21 19:28:00,0.73874,0.73876,0.73869,0.73875,41600000.0
2009-12-21 19:29:00,0.73878,0.739,0.73878,0.73887,40000000.0
2009-12-21 19:30:00,0.73894,0.739,0.73881,0.73881,36800000.0
2009-12-21 19:31:00,0.7388,0.7388,0.73872,0.73873,25600000.0
2009-12-21 19:32:00,0.73862,0.7387,0.73862,0.73866,25600000.0
2009-12-21 19:33:00,0.73871,0.73871,0.73859,0.73859,16000000.0
2009-12-21 19:34:00,0.73845,0.73854,0.73839,0.73854,68800000.0
2009-12-21 19:35:00,0.73865,0.73865,0.73854,0.73863,25600000.0
2009-12-21 19:36:00,0.73848,0.73848,0.73827,0.73827,22400000.0
2009-12-21 19:37:00,0.73826,0.73831,0.73821,0.73831,28800000.0
2009-12-21 19:38:00,0.73833,0.73837,0.7383,0.73837,14400000.0
2009-12-21 19:39:00,0.73837,0.73837,0.73824,0.73828,17600000.0
2009-12-21 19:40:00,0.73814,0.73814,0.73782,0.73782,24000000.0
2009-12-21 19:41:00,0.73759,0.73759,0.7375,0.73759,16000000.0
2009-12-21 19:42:00,0.73758,0.73772,0.73758,0.73772,26600000.0
2009-12-21 19:43:00,0.73778,0.73793,0.73778,0.73793,14400000.0
2009-12-21 19:44:00,0.73802,0.73805,0.738,0.73801,24000000.0
2009-12-21 19:45:00,0.73806,0.73818,0.73802,0.73802,28800000.0
2009-12-21 19:46:00,0.73797,0.73816,0.73797,0.73816,12800000.0
2009-12-21 19:47:00,0.73811,0.73811,0.73772,0.73772,17600000.0
2009-12-21 19:48:00,0.73769,0.73774,0.73768,0.73774,14400000.0
2009-12-21 19:49:00,0.73772,0.73772,0.73757,0.7376,38400000.0
2009-12-21 19:50:00,0.73758,0.7376,0.73751,0.73751,36800000.0
2009-12-21 19:51:00,0.73748,0.7375,0.73745,0.7375,25600000.0
2009-12-21 19:52:00,0.73737,0.73742,0.73713,0.73713,12800000.0
2009-12-21 19:53:00,0.73739,0.73739,0.73734,0.73739,12800000.0
2009-12-21 19:54:00,0.73755,0.73765,0.73755,0.73765,8400000.0
2009-12-21 19:55:00,0.73761,0.73772,0.73758,0.73762,48000000.0
2009-12-21 19:56:00,0.73763,0.73767,0.73761,0.73764,12800000.0
2009-12-21 19:57:00,0.73764,0.73764,0.73755,0.73755,16000000.0
2009-12-21 19:58:00,0.73754,0.73759,0.73754,0.73759,9600000.0
2009-12-21 19:59:00,0.73761,0.73774,0.73761,0.73774,32000000.0
2009-12-21 20:00:00,0.73778,0.73782,0.73776,0.7378,38400000.0
2009-12-21 20:01:00,0.73775,0.73788,0.73775,0.73788,17600000.0
2009-12-21 20:02:00,0.73767,0.73767,0.73755,0.73763,11200000.0
2009-12-21 20:03:00,0.7377,0.73784,0.7377,0.73784,17600000.0
2009-12-21 20:04:00,0.73779,0.73781,0.73763,0.73763,34000000.0
2009-12-21 20:05:00,0.73767,0.73774,0.73765,0.73767,32000000.0
2009-12-21 20:06:00,0.7377,0.7377,0.73757,0.73764,12800000.0
2009-12-21 20:07:00,0.73758,0.73768,0.7375,0.7376,38400000.0
2009-12-21 20:08:00,0.73758,0.7376,0.73749,0.73752,19200000.0
2009-12-21 20:09:00,0.73742,0.73753,0.73736,0.73736,17600000.0
2009-12-21 20:10:00,0.73735,0.73743,0.7373,0.73738,24000000.0
2009-12-21 20:11:00,0.7372,0.73746,0.7372,0.73742,30400000.0
2009-12-21 20:12:00,0.73742,0.73742,0.73727,0.73728,42000000.0
2009-12-21 20:13:00,0.73724,0.73724,0.73684,0.73684,26000000.0
2009-12-21 20:14:00,0.73697,0.73719,0.73697,0.73699,22400000.0
2009-12-21 20:15:00,0.73732,0.73752,0.73732,0.73752,11200000.0
2009-12-21 20:16:00,0.73747,0.73751,0.73718,0.7372,19200000.0
2009-12-21 20:17:00,0.73752,0.73752,0.73735,0.73738,25600000.0
2009-12-21 20:18:00,0.7374,0.73751,0.7374,0.73747,20800000.0
2009-12-21 20:19:00,0.73747,0.73757,0.73747,0.73751,19200000.0
2009-12-21 20:20:00,0.73755,0.73767,0.73753,0.73767,14400000.0
2009-12-21 20:21:00,0.73776,0.73776,0.73765,0.73769,11200000.0
2009-12-21 20:22:00,0.73774,0.73778,0.73772,0.73778,22400000.0
2009-12-21 20:23:00,0.73777,0.73779,0.73771,0.73771,12800000.0
2009-12-21 20:24:00,0.73767,0.73774,0.73764,0.73767,20800000.0
2009-12-21 20:25:00,0.73762,0.73773,0.7375,0.73773,12800000.0
2009-12-21 20:26:00,0.73773,0.73787,0.73773,0.73779,30400000.0
2009-12-21 20:27:00,0.73789,0.738,0.73789,0.738,11200000.0
2009-12-21 20:28:00,0.73797,0.73826,0.73797,0.73826,12800000.0
2009-12-21 20:29:00,0.73836,0.73841,0.73829,0.73831,19200000.0
2009-12-21 20:30:00,0.73832,0.73834,0.73822,0.73825,41600000.0
2009-12-21 20:31:00,0.73823,0.73829,0.7382,0.73829,16000000.0
2009-12-21 20:32:00,0.73829,0.73831,0.73821,0.73822,25600000.0
2009-12-21 20:33:00,0.73832,0.73837,0.73828,0.73834,25600000.0
2009-12-21 20:34:00,0.7384,0.73846,0.73837,0.73837,35200000.0
2009-12-21 20:35:00,0.73852,0.73853,0.73837,0.73837,33600000.0
2009-12-21 20:36:00,0.73828,0.73832,0.73816,0.73816,22400000.0
2009-12-21 20:37:00,0.73798,0.73807,0.73798,0.73799,11200000.0
2009-12-21 20:38:00,0.73796,0.73796,0.73788,0.73788,12800000.0
2009-12-21 20:39:00,0.738,0.738,0.73783,0.73789,17600000.0
2009-12-21 20:40:00,0.73791,0.73791,0.73783,0.73783,11200000.0
2009-12-21 20:41:00,0.73773,0.73776,0.73768,0.73768,8000000.0
2009-12-21 20:42:00,0.73771,0.73778,0.73769,0.7377,25600000.0
2009-12-21 20:43:00,0.73767,0.73787,0.73767,0.73787,11200000.0
2009-12-21 20:44:00,0.7378,0.7378,0.73768,0.73771,9600000.0
2009-12-21 20:45:00,0.73783,0.73794,0.73783,0.73794,12800000.0
2009-12-21 20:46:00,0.73796,0.73809,0.73796,0.73807,11200000.0
2009-12-21 20:47:00,0.73808,0.73808,0.73802,0.73808,27200000.0
2009-12-21 20:48:00,0.73811,0.73824,0.73807,0.73824,17600000.0
2009-12-21 20:49:00,0.73825,0.7383,0.73825,0.7383,23400000.0
2009-12-21 20:50:00,0.73829,0.73831,0.73826,0.73831,20800000.0
2009-12-21 20:51:00,0.73822,0.73822,0.73811,0.73813,24000000.0
2009-12-21 20:52:00,0.7382,0.73826,0.7382,0.73826,14400000.0
2009-12-21 20:53:00,0.7383,0.73837,0.7383,0.73837,11200000.0
2009-12-21 20:54:00,0.73849,0.73851,0.73849,0.7385,8000000.0
2009-12-21 20:55:00,0.73838,0.73839,0.7383,0.73839,19200000.0
2009-12-21 20:56:00,0.73839,0.73843,0.73833,0.73843,17600000.0
2009-12-21 20:57:00,0.73836,0.73843,0.73836,0.73843,20800000.0
2009-12-21 20:58:00,0.73833,0.73843,0.73825,0.73834,12800000.0
2009-12-21 20:59:00,0.7384,0.7384,0.73829,0.73834,16000000.0
2009-12-21 21:00:00,0.73825,0.73835,0.73825,0.73834,12200000.0
2009-12-21 21:01:00,0.73835,0.7384,0.73834,0.7384,24000000.0
2009-12-21 21:02:00,0.73841,0.73852,0.73838,0.73845,17600000.0
2009-12-21 21:03:00,0.73844,0.73844,0.73838,0.73838,12800000.0
2009-12-21 21:04:00,0.7384,0.73845,0.73834,0.73842,11200000.0
2009-12-21 21:05:00,0.73843,0.73863,0.73843,0.73862,14400000.0
2009-12-21 21:06:00,0.73863,0.73875,0.73863,0.73875,11200000.0
2009-12-21 21:07:00,0.73879,0.73879,0.73868,0.73868,9600000.0
2009-12-21 21:08:00,0.73871,0.73877,0.73871,0.73877,9600000.0
2009-12-21 21:09:00,0.73877,0.73881,0.73861,0.73881,9600000.0
2009-12-21 21:10:00,0.73886,0.7389,0.73883,0.73883,12800000.0
2009-12-21 21:11:00,0.73874,0.73879,0.73873,0.73875,14400000.0
2009-12-21 21:12:00,0.7387,0.7387,0.73859,0.73859,13200000.0
2009-12-21 21:13:00,0.73851,0.73861,0.73851,0.73854,11200000.0
2009-12-21 21:14:00,0.73863,0.73864,0.73852,0.73852,11200000.0
2009-12-21 21:15:00,0.73843,0.73844,0.73832,0.73832,14400000.0
2009-12-21 21:16:00,0.73819,0.73831,0.73819,0.73831,12800000.0
2009-12-21 21:17:00,0.73822,0.73828,0.73816,0.73828,9600000.0
2009-12-21 21:18:00,0.73821,0.73831,0.73821,0.73831,8000000.0
2009-12-21 21:19:00,0.73831,0.73831,0.73817,0.73825,11200000.0
2009-12-21 21:20:00,0.73831,0.73842,0.73831,0.73842,19600000.0
2009-12-21 21:21:00,0.73837,0.73849,0.73837,0.73849,9600000.0
2009-12-21 21:22:00,0.73844,0.73849,0.73842,0.73849,12800000.0
2009-12-21 21:23:00,0.73852,0.73855,0.73852,0.73855,8000000.0
2009-12-21 21:24:00,0.73849,0.73856,0.73849,0.73856,8000000.0
2009-12-21 21:25:00,0.73852,0.73852,0.73837,0.73837,8000000.0
2009-12-21 21:26:00,0.73835,0.73835,0.73829,0.73829,16000000.0
2009-12-21 21:27:00,0.73837,0.73842,0.73834,0.73842,26600000.0
2009-12-21 21:28:00,0.73841,0.73844,0.73838,0.73842,27600000.0
2009-12-21 21:29:00,0.7381,0.73831,0.7381,0.73824,9600000.0
2009-12-21 21:30:00,0.73839,0.73839,0.73813,0.73813,9600000.0
2009-12-21 21:31:00,0.73795,0.73796,0.73787,0.73787,12800000.0
2009-12-21 21:32:00,0.73776,0.73779,0.73749,0.73752,11200000.0
2009-12-21 21:33:00,0.73791,0.73791,0.73783,0.73784,11200000.0
2009-12-21 21:34:00,0.73784,0.7379,0.73784,0.7379,9600000.0
2009-12-21 21:35:00,0.73797,0.73797,0.73791,0.73791,14400000.0
2009-12-21 21:36:00,0.73778,0.73782,0.73745,0.73745,9600000.0
2009-12-21 21:37:00,0.73777,0.73779,0.73766,0.73779,14400000.0
2009-12-21 21:38:00,0.73794,0.73799,0.73782,0.73782,17600000.0
2009-12-21 21:39:00,0.73778,0.73781,0.73774,0.73774,19200000.0
2009-12-21 21:40:00,0.7378,0.738,0.7378,0.738,11200000.0
2009-12-21 21:41:00,0.73787,0.73795,0.73777,0.73795,14400000.0
2009-12-21 21:42:00,0.73803,0.73808,0.73801,0.73801,16000000.0
2009-12-21 21:43:00,0.7381,0.73817,0.73806,0.73806,12800000.0
2009-12-21 21:44:00,0.73774,0.73793,0.73768,0.73771,14400000.0
2009-12-21 21:45:00,0.7381,0.73822,0.7381,0.73822,18000000.0
2009-12-21 21:46:00,0.73822,0.73822,0.73799,0.73799,22400000.0
2009-12-21 21:47:00,0.73794,0.73798,0.73768,0.73769,17600000.0
2009-12-21 21:48:00,0.73792,0.73799,0.73783,0.73783,17600000.0
2009-12-21 21:49:00,0.73786,0.73786,0.73779,0.73779,9600000.0
2009-12-21 21:50:00,0.73789,0.73789,0.73781,0.73785,17600000.0
2009-12-21 21:51:00,0.73779,0.7378,0.73748,0.73748,11200000.0
2009-12-21 21:52:00,0.73737,0.7374,0.7372,0.7372,12800000.0
2009-12-21 21:53:00,0.73725,0.73728,0.73696,0.73696,19200000.0
2009-12-21 21:54:00,0.73698,0.73698,0.73685,0.73685,20800000.0
2009-12-21 21:55:00,0.73685,0.73699,0.73684,0.73695,19200000.0
2009-12-21 21:56:00,0.73687,0.73687,0.73655,0.73655,28800000.0
2009-12-21 21:57:00,0.73661,0.73662,0.73656,0.73656,12800000.0
2009-12-21 21:58:00,0.73651,0.73651,0.73624,0.73624,19200000.0
2009-12-21 21:59:00,0.73616,0.73628,0.73613,0.73627,49600000.0
2009-12-21 22:00:00,0.73629,0.73645,0.73626,0.73626,32400000.0
2009-12-21 22:01:00,0.73654,0.73663,0.73654,0.73662,22400000.0
2009-12-21 22:02:00,0.73664,0.73681,0.73664,0.73681,24000000.0
2009-12-21 22:03:00,0.73683,0.73688,0.73683,0.73686,73600000.0
2009-12-21 22:04:00,0.73677,0.73687,0.73676,0.73687,19200000.0
2009-12-21 22:05:00,0.7367,0.73699,0.7367,0.73685,22400000.0
2009-12-21 22:06:00,0.73713,0.73727,0.73713,0.7372,12800000.0
2009-12-21 22:07:00,0.73725,0.73732,0.73725,0.73729,19200000.0
2009-12-21 22:08:00,0.73729,0.73736,0.73729,0.73733,49600000.0
2009-12-21 22:09:00,0.73668,0.73714,0.73668,0.73712,11200000.0
2009-12-21 22:10:00,0.73735,0.73735,0.73724,0.73732,17600000.0
2009-12-21 22:11:00,0.73722,0.73722,0.73716,0.73716,19200000.0
2009-12-21 22:12:00,0.73711,0.73718,0.73708,0.73718,19200000.0
2009-12-21 22:13:00,0.73702,0.7371,0.73699,0.7371,11200000.0
2009-12-21 22:14:00,0.73713,0.73718,0.73713,0.73718,19200000.0
2009-12-21 22:15:00,0.7364,0.73712,0.7364,0.73712,12800000.0
2009-12-21 22:16:00,0.73727,0.73736,0.73727,0.73736,8000000.0
2009-12-21 22:17:00,0.73744,0.73746,0.73734,0.73735,33600000.0
2009-12-21 22:18:00,0.73725,0.73732,0.73725,0.73726,12800000.0
2009-12-21 22:19:00,0.7373,0.73744,0.7373,0.73732,12800000.0
2009-12-21 22:20:00,0.73745,0.73748,0.73728,0.73728,12800000.0
2009-12-21 22:21:00,0.73731,0.73733,0.73722,0.73725,16000000.0
2009-12-21 22:22:00,0.73724,0.73727,0.73718,0.73726,16000000.0
2009-12-21 22:23:00,0.73728,0.73736,0.73713,0.73715,12800000.0
2009-12-21 22:24:00,0.73742,0.73747,0.73742,0.73742,8000000.0
2009-12-21 22:25:00,0.7375,0.73756,0.73746,0.73746,16000000.0
2009-12-21 22:26:00,0.73744,0.73745,0.73738,0.73738,11200000.0
2009-12-21 22:27:00,0.73752,0.73764,0.73752,0.73764,24000000.0
2009-12-21 22:28:00,0.73757,0.73757,0.73723,0.73729,17600000.0
2009-12-21 22:29:00,0.73734,0.73739,0.73734,0.73736,16000000.0
2009-12-21 22:30:00,0.73735,0.73738,0.73729,0.73738,8000000.0
2009-12-21 22:31:00,0.73719,0.73733,0.73709,0.73715,27600000.0
2009-12-21 22:32:00,0.73733,0.73747,0.73731,0.73747,14400000.0
2009-12-21 22:33:00,0.73753,0.73753,0.7373,0.73737,44800000.0
2009-12-21 22:34:00,0.73727,0.73734,0.73716,0.73733,53200000.0
2009-12-21 22:35:00,0.73733,0.73738,0.73732,0.73736,38800000.0
2009-12-21 22:36:00,0.73741,0.73748,0.73739,0.73744,30400000.0
2009-12-21 22:37:00,0.73745,0.7375,0.73744,0.73749,48000000.0
2009-12-21 22:38:00,0.73751,0.73751,0.7374,0.7374,17600000.0
2009-12-21 22:39:00,0.73744,0.73767,0.73744,0.73767,8000000.0
2009-12-21 22:40:00,0.73763,0.73767,0.73761,0.73767,11200000.0
2009-12-21 22:41:00,0.73767,0.73773,0.73755,0.73755,19200000.0
2009-12-21 22:42:00,0.73775,0.73775,0.7375,0.73775,11200000.0
2009-12-21 22:43:00,0.73767,0.73776,0.7376,0.73761,16000000.0
2009-12-21 22:44:00,0.73761,0.73766,0.73761,0.73765,11200000.0
2009-12-21 22:45:00,0.73764,0.73764,0.73753,0.73757,22400000.0
2009-12-21 22:46:00,0.73749,0.73749,0.73741,0.73742,17600000.0
2009-12-21 22:47:00,0.73737,0.73737,0.73719,0.73719,19200000.0
2009-12-21 22:48:00,0.73725,0.73734,0.73723,0.73725,17600000.0
2009-12-21 22:49:00,0.73728,0.73737,0.73728,0.73734,17600000.0
2009-12-21 22:50:00,0.73728,0.73733,0.73727,0.73733,16000000.0
2009-12-21 22:51:00,0.73734,0.73734,0.7373,0.73734,8000000.0
2009-12-21 22:52:00,0.73734,0.73736,0.7373,0.73731,17600000.0
2009-12-21 22:53:00,0.73721,0.73736,0.73721,0.73726,14400000.0
2009-12-21 22:54:00,0.73688,0.73716,0.73688,0.73716,11200000.0
2009-12-21 22:55:00,0.73728,0.73729,0.73725,0.73725,17600000.0
2009-12-21 22:56:00,0.73721,0.73727,0.73721,0.73721,12800000.0
2009-12-21 22:57:00,0.73682,0.73725,0.73682,0.7371,17600000.0
2009-12-21 22:58:00,0.73719,0.73734,0.73718,0.73734,11200000.0
2009-12-21 22:59:00,0.73735,0.73747,0.73722,0.73728,11200000.0
2009-12-21 23:00:00,0.73722,0.73727,0.73721,0.73721,24000000.0
2009-12-21 23:01:00,0.73729,0.73729,0.73708,0.73728,12800000.0
2009-12-21 23:02:00,0.73729,0.73739,0.73725,0.73731,16000000.0
2009-12-21 23:03:00,0.73694,0.73735,0.73694,0.73735,11200000.0
2009-12-21 23:04:00,0.73732,0.73735,0.73728,0.73729,20800000.0
2009-12-21 23:05:00,0.73724,0.73736,0.73724,0.73733,12800000.0
2009-12-21 23:06:00,0.73732,0.73739,0.73732,0.73739,17600000.0
2009-12-21 23:07:00,0.73742,0.73751,0.73736,0.73741,14400000.0
2009-12-21 23:08:00,0.73729,0.7375,0.73729,0.7375,11200000.0
2009-12-21 23:09:00,0.73693,0.73737,0.73693,0.73731,12800000.0
2009-12-21 23:10:00,0.73736,0.73745,0.73736,0.73743,8000000.0
2009-12-21 23:11:00,0.73753,0.73753,0.7374,0.73743,11200000.0
2009-12-21 23:12:00,0.73738,0.73746,0.7373,0.73746,9600000.0
2009-12-21 23:13:00,0.73735,0.73747,0.73735,0.73747,16000000.0
2009-12-21 23:14:00,0.73739,0.73744,0.73725,0.73725,11200000.0
2009-12-21 23:15:00,0.73689,0.7373,0.73689,0.73728,8000000.0
2009-12-21 23:16:00,0.7373,0.7373,0.73704,0.73713,8000000.0
2009-12-21 23:17:00,0.73729,0.73739,0.73727,0.73733,17600000.0
2009-12-21 23:18:00,0.7373,0.7373,0.73717,0.73723,9600000.0
2009-12-21 23:19:00,0.73717,0.73722,0.73716,0.73716,11200000.0
2009-12-21 23:20:00,0.73721,0.73725,0.73721,0.73723,11200000.0
2009-12-21 23:21:00,0.73728,0.73729,0.7372,0.73723,9600000.0
2009-12-21 23:22:00,0.73691,0.73699,0.73686,0.73696,11200000.0
2009-12-21 23:23:00,0.73699,0.73704,0.73689,0.73702,9600000.0
2009-12-21 23:24:00,0.73729,0.73737,0.73729,0.73736,16000000.0
2009-12-21 23:25:00,0.73738,0.7374,0.73731,0.73739,22400000.0
2009-12-21 23:26:00,0.73758,0.73766,0.73758,0.73766,16000000.0
2009-12-21 23:27:00,0.73764,0.73764,0.73749,0.73749,8000000.0
2009-12-21 23:28:00,0.73742,0.73742,0.73735,0.73737,11200000.0
2009-12-21 23:29:00,0.73735,0.73737,0.73731,0.73737,22400000.0
2009-12-21 23:30:00,0.73747,0.73747,0.73733,0.73733,26000000.0
2009-12-21 23:31:00,0.73705,0.73713,0.73698,0.73711,22400000.0
2009-12-21 23:32:00,0.73709,0.73715,0.73687,0.73711,17600000.0
2009-12-21 23:33:00,0.7365,0.73701,0.7365,0.73701,19600000.0
2009-12-21 23:34:00,0.73726,0.73733,0.73726,0.73727,14400000.0
2009-12-21 23:35:00,0.73738,0.73747,0.73738,0.73742,23400000.0
2009-12-21 23:36:00,0.73692,0.7374,0.73692,0.73725,14400000.0
2009-12-21 23:37:00,0.73735,0.73736,0.7373,0.7373,19200000.0
2009-12-21 23:38:00,0.73727,0.73727,0.73717,0.73718,12800000.0
2009-12-21 23:39:00,0.73719,0.73723,0.73716,0.73718,12800000.0
2009-12-21 23:40:00,0.73716,0.73721,0.73709,0.73716,27200000.0
2009-12-21 23:41:00,0.73708,0.73715,0.73706,0.73706,12800000.0
2009-12-21 23:42:00,0.73664,0.737,0.73664,0.73692,17000000.0
2009-12-21 23:43:00,0.73713,0.73715,0.73707,0.73713,11200000.0
2009-12-21 23:44:00,0.73706,0.7372,0.73706,0.73711,9600000.0
2009-12-21 23:45:00,0.73735,0.73785,0.73735,0.73785,11200000.0
2009-12-21 23:46:00,0.7377,0.7378,0.7377,0.73771,11200000.0
2009-12-21 23:47:00,0.73775,0.73775,0.73765,0.73765,12800000.0
2009-12-21 23:48:00,0.73763,0.73769,0.73763,0.73768,12800000.0
2009-12-21 23:49:00,0.73762,0.73765,0.7376,0.73765,11200000.0
2009-12-21 23:50:00,0.73765,0.73771,0.73765,0.73766,8000000.0
2009-12-21 23:51:00,0.73767,0.73772,0.73761,0.73765,9600000.0
2009-12-21 23:52:00,0.73762,0.73762,0.73748,0.73759,11200000.0
2009-12-21 23:53:00,0.73737,0.73749,0.73725,0.73729,12800000.0
2009-12-21 23:54:00,0.73752,0.73752,0.73729,0.73729,12800000.0
2009-12-21 23:55:00,0.73716,0.7372,0.7371,0.73713,12800000.0
2009-12-21 23:56:00,0.73726,0.73753,0.73726,0.7375,22400000.0
2009-12-21 23:57:00,0.73735,0.73735,0.73716,0.73716,25000000.0
2009-12-21 23:58:00,0.73723,0.73727,0.73707,0.73708,12800000.0
2009-12-21 23:59:00,0.73731,0.73739,0.73715,0.73732,38400000.0
2009-12-22 00:00:00,0.73741,0.73763,0.73741,0.7375,16000000.0
2009-12-22 00:01:00,0.73745,0.73745,0.73738,0.73743,11200000.0
2009-12-22 00:02:00,0.73738,0.7374,0.73732,0.73732,11200000.0
2009-12-22 00:03:00,0.73723,0.73731,0.7372,0.73731,19200000.0
2009-12-22 00:04:00,0.73749,0.73753,0.73734,0.73734,16000000.0
2009-12-22 00:05:00,0.73761,0.73761,0.73715,0.7372,11200000.0
2009-12-22 00:06:00,0.73722,0.73722,0.73708,0.73708,12800000.0
2009-12-22 00:07:00,0.73741,0.73755,0.73718,0.73718,17600000.0
2009-12-22 00:08:00,0.73722,0.73722,0.73715,0.73717,11200000.0
2009-12-22 00:09:00,0.73709,0.73714,0.73704,0.73705,12800000.0
2009-12-22 00:10:00,0.73702,0.73702,0.73687,0.73693,33600000.0
2009-12-22 00:11:00,0.73698,0.73726,0.73698,0.7372,12800000.0
2009-12-22 00:12:00,0.73727,0.73748,0.73707,0.73707,11200000.0
2009-12-22 00:13:00,0.73693,0.7371,0.73688,0.73688,11200000.0
2009-12-22 00:14:00,0.73722,0.73728,0.73707,0.73722,12800000.0
2009-12-22 00:15:00,0.73702,0.73705,0.73698,0.73698,14400000.0
2009-12-22 00:16:00,0.73699,0.73704,0.73695,0.73704,8000000.0
2009-12-22 00:17:00,0.73713,0.73713,0.73665,0.73665,9600000.0
2009-12-22 00:18:00,0.73644,0.73648,0.73644,0.73645,9600000.0
2009-12-22 00:19:00,0.73641,0.73658,0.73641,0.73655,11200000.0
2009-12-22 00:20:00,0.7365,0.73665,0.7365,0.73665,8000000.0
2009-12-22 00:21:00,0.73679,0.73683,0.73675,0.73681,8000000.0
2009-12-22 00:22:00,0.73666,0.73671,0.7364,0.73671,12800000.0
2009-12-22 00:23:00,0.73671,0.73675,0.7362,0.7362,8000000.0
2009-12-22 00:24:00,0.73659,0.7366,0.7365,0.7366,11200000.0
2009-12-22 00:25:00,0.7366,0.7366,0.73653,0.73657,19200000.0
2009-12-22 00:26:00,0.73664,0.73667,0.73655,0.73655,8000000.0
2009-12-22 00:27:00,0.736,0.736,0.73575,0.73579,8000000.0
2009-12-22 00:28:00,0.73588,0.73607,0.73588,0.73607,8000000.0
2009-12-22 00:29:00,0.7359,0.73602,0.73587,0.73593,12800000.0
2009-12-22 00:30:00,0.73596,0.73614,0.73596,0.73598,16000000.0
2009-12-22 00:31:00,0.73598,0.73616,0.73598,0.73616,11200000.0
2009-12-22 00:32:00,0.73616,0.7363,0.73613,0.73618,14400000.0
2009-12-22 00:33:00,0.73613,0.73618,0.73602,0.73615,17600000.0
2009-12-22 00:34:00,0.7361,0.7361,0.73604,0.73604,24000000.0
2009-12-22 00:35:00,0.73612,0.73612,0.73601,0.73601,11200000.0
2009-12-22 00:36:00,0.73602,0.73607,0.73601,0.73605,14400000.0
2009-12-22 00:37:00,0.73616,0.73624,0.73605,0.73624,11200000.0
2009-12-22 00:38:00,0.73639,0.73642,0.73624,0.73624,12800000.0
2009-12-22 00:39:00,0.73627,0.73636,0.73627,0.73636,11200000.0
2009-12-22 00:40:00,0.73638,0.73638,0.73616,0.73627,9600000.0
2009-12-22 00:41:00,0.73645,0.73645,0.73632,0.73638,11200000.0
2009-12-22 00:42:00,0.73561,0.73628,0.73561,0.73628,16000000.0
2009-12-22 00:43:00,0.73628,0.7363,0.73623,0.7363,12800000.0
2009-12-22 00:44:00,0.73623,0.73634,0.73607,0.73623,9600000.0
2009-12-22 00:45:00,0.73562,0.73625,0.73562,0.73625,17600000.0
2009-12-22 00:46:00,0.73636,0.73642,0.73605,0.73605,11200000.0
2009-12-22 00:47:00,0.73629,0.73629,0.73622,0.73622,8000000.0
2009-12-22 00:48:00,0.7362,0.73638,0.7362,0.73638,12800000.0
2009-12-22 00:49:00,0.73635,0.73635,0.73624,0.73628,14400000.0
2009-12-22 00:50:00,0.73607,0.73634,0.73606,0.73631,11200000.0
2009-12-22 00:51:00,0.73625,0.73633,0.73618,0.73623,11200000.0
2009-12-22 00:52:00,0.73623,0.73626,0.73616,0.73616,11200000.0
2009-12-22 00:53:00,0.73619,0.73624,0.73619,0.7362,12800000.0
2009-12-22 00:54:00,0.73616,0.73616,0.73602,0.73602,9600000.0
2009-12-22 00:55:00,0.73597,0.7361,0.73597,0.73605,12800000.0
2009-12-22 00:56:00,0.7361,0.7361,0.73601,0.73605,14400000.0
2009-12-22 00:57:00,0.736,0.73601,0.73596,0.73599,12800000.0
2009-12-22 00:58:00,0.73596,0.73603,0.73596,0.73603,9600000.0
2009-12-22 00:59:00,0.73609,0.7365,0.73609,0.7365,17600000.0
2009-12-22 01:00:00,0.73645,0.73646,0.73592,0.73635,19200000.0
2009-12-22 01:01:00,0.73641,0.73648,0.73636,0.73646,13200000.0
2009-12-22 01:02:00,0.73657,0.73657,0.73641,0.7365,12200000.0
2009-12-22 01:03:00,0.73645,0.73651,0.73626,0.73629,11200000.0
2009-12-22 01:04:00,0.73635,0.73639,0.73619,0.73636,11600000.0
2009-12-22 01:05:00,0.73622,0.7364,0.73622,0.73633,8000000.0
2009-12-22 01:06:00,0.73647,0.73655,0.73624,0.73655,17600000.0
2009-12-22 01:07:00,0.73644,0.73644,0.73638,0.73644,12800000.0
2009-12-22 01:08:00,0.73637,0.73637,0.73622,0.73628,11200000.0
2009-12-22 01:09:00,0.73559,0.73641,0.73559,0.73641,14400000.0
2009-12-22 01:10:00,0.73628,0.73639,0.73628,0.73632,11200000.0
2009-12-22 01:11:00,0.73601,0.73601,0.73576,0.73576,12800000.0
2009-12-22 01:12:00,0.73596,0.73608,0.73596,0.73608,11200000.0
2009-12-22 01:13:00,0.73619,0.73626,0.73613,0.73613,11200000.0
2009-12-22 01:14:00,0.73589,0.73602,0.73589,0.73602,8000000.0
2009-12-22 01:15:00,0.736,0.736,0.73589,0.73591,8000000.0
2009-12-22 01:16:00,0.73592,0.73592,0.73584,0.73585,8000000.0
2009-12-22 01:17:00,0.7358,0.73582,0.73574,0.73577,11200000.0
2009-12-22 01:18:00,0.73576,0.73578,0.73572,0.73578,8000000.0
2009-12-22 01:19:00,0.73586,0.7359,0.73581,0.73587,11200000.0
2009-12-22 01:20:00,0.73589,0.73596,0.73589,0.73589,19200000.0
2009-12-22 01:21:00,0.73593,0.73606,0.73593,0.73601,9600000.0
2009-12-22 01:22:00,0.73598,0.73602,0.73596,0.73599,16000000.0
2009-12-22 01:23:00,0.7361,0.73641,0.7361,0.73641,11200000.0
2009-12-22 01:24:00,0.73644,0.73644,0.73626,0.73626,11600000.0
2009-12-22 01:25:00,0.73621,0.73622,0.73614,0.73617,22400000.0
2009-12-22 01:26:00,0.73617,0.73623,0.73611,0.73611,16000000.0
2009-12-22 01:27:00,0.73552,0.73616,0.73552,0.73616,22400000.0
2009-12-22 01:28:00,0.73624,0.73624,0.73604,0.73622,19200000.0
2009-12-22 01:29:00,0.73608,0.73626,0.73608,0.73619,11200000.0
2009-12-22 01:30:00,0.73625,0.73633,0.7362,0.73621,12800000.0
2009-12-22 01:31:00,0.73627,0.73627,0.73612,0.73612,8000000.0
2009-12-22 01:32:00,0.73609,0.7361,0.73599,0.736,23400000.0
2009-12-22 01:33:00,0.73597,0.73603,0.73594,0.73594,35200000.0
2009-12-22 01:34:00,0.73589,0.73589,0.73577,0.73585,40000000.0
2009-12-22 01:35:00,0.73568,0.73573,0.73563,0.73563,8000000.0
2009-12-22 01:36:00,0.73586,0.73589,0.73582,0.73589,14400000.0
2009-12-22 01:37:00,0.73592,0.73598,0.73502,0.73593,17600000.0
2009-12-22 01:38:00,0.73587,0.73587,0.73575,0.73575,14400000.0
2009-12-22 01:39:00,0.73574,0.7358,0.73572,0.73572,9600000.0
2009-12-22 01:40:00,0.73574,0.73579,0.73574,0.73579,12800000.0
2009-12-22 01:41:00,0.73585,0.73591,0.73583,0.73587,11200000.0
2009-12-22 01:42:00,0.73597,0.73606,0.73593,0.73606,11200000.0
2009-12-22 01:43:00,0.73598,0.73606,0.73598,0.73606,8000000.0
2009-12-22 01:44:00,0.73605,0.73614,0.73605,0.73612,11200000.0
2009-12-22 01:45:00,0.73618,0.73618,0.73602,0.73602,11200000.0
2009-12-22 01:46:00,0.73616,0.73616,0.7361,0.73615,9000000.0
2009-12-22 01:47:00,0.73617,0.73617,0.73596,0.73608,11600000.0
2009-12-22 01:48:00,0.73622,0.73622,0.73608,0.73608,9600000.0
2009-12-22 01:49:00,0.73601,0.73608,0.73579,0.73605,17600000.0
2009-12-22 01:50:00,0.7359,0.7359,0.73573,0.73574,12800000.0
2009-12-22 01:51:00,0.73584,0.73594,0.73583,0.73592,23400000.0
2009-12-22 01:52:00,0.73604,0.73621,0.73604,0.73621,14400000.0
2009-12-22 01:53:00,0.73637,0.73648,0.73635,0.73648,8000000.0
2009-12-22 01:54:00,0.73649,0.73649,0.7363,0.7363,11200000.0
2009-12-22 01:55:00,0.73623,0.73631,0.73623,0.73628,19200000.0
2009-12-22 01:56:00,0.73625,0.73636,0.73625,0.73634,36800000.0
2009-12-22 01:57:00,0.73639,0.73642,0.73635,0.73641,8000000.0
2009-12-22 01:58:00,0.73641,0.73651,0.7364,0.73651,14400000.0
2009-12-22 01:59:00,0.73644,0.73644,0.73632,0.73644,9600000.0
2009-12-22 02:00:00,0.73662,0.73687,0.73656,0.73678,11200000.0
2009-12-22 02:01:00,0.73676,0.73685,0.73669,0.73682,9600000.0
2009-12-22 02:02:00,0.73677,0.73682,0.7367,0.73682,10600000.0
2009-12-22 02:03:00,0.73597,0.73672,0.73597,0.73664,17600000.0
2009-12-22 02:04:00,0.73685,0.73685,0.73671,0.73672,12800000.0
2009-12-22 02:05:00,0.73682,0.73682,0.73667,0.73681,16000000.0
2009-12-22 02:06:00,0.73692,0.73696,0.73683,0.7369,11200000.0
2009-12-22 02:07:00,0.73688,0.73688,0.73673,0.73673,13200000.0
2009-12-22 02:08:00,0.73678,0.73685,0.73674,0.73674,11200000.0
2009-12-22 02:09:00,0.73673,0.73689,0.73671,0.73671,12800000.0
2009-12-22 02:10:00,0.73666,0.73679,0.73666,0.73679,11200000.0
2009-12-22 02:11:00,0.7368,0.73682,0.73675,0.73679,9600000.0
2009-12-22 02:12:00,0.73669,0.73679,0.73669,0.73673,13200000.0
2009-12-22 02:13:00,0.73672,0.73675,0.73666,0.73668,11200000.0
2009-12-22 02:14:00,0.73662,0.73662,0.73631,0.73631,8000000.0
2009-12-22 02:15:00,0.73614,0.7362,0.73604,0.7362,17600000.0
2009-12-22 02:16:00,0.73623,0.73626,0.73606,0.73618,12800000.0
2009-12-22 02:17:00,0.73616,0.73616,0.73605,0.73609,12800000.0
2009-12-22 02:18:00,0.73613,0.73619,0.73611,0.73614,14400000.0
2009-12-22 02:19:00,0.73616,0.73628,0.73616,0.73628,9600000.0
2009-12-22 02:20:00,0.73621,0.73621,0.73611,0.7362,14400000.0
2009-12-22 02:21:00,0.73564,0.73617,0.73564,0.73617,14400000.0
2009-12-22 02:22:00,0.73635,0.73642,0.73631,0.73636,11200000.0
2009-12-22 02:23:00,0.73631,0.7364,0.73631,0.7364,11200000.0
2009-12-22 02:24:00,0.73633,0.73639,0.73625,0.73629,11200000.0
2009-12-22 02:25:00,0.73621,0.73621,0.73523,0.73619,12800000.0
2009-12-22 02:26:00,0.73617,0.73626,0.73617,0.73626,11200000.0
2009-12-22 02:27:00,0.73633,0.73633,0.73615,0.73615,8000000.0
2009-12-22 02:28:00,0.7362,0.73629,0.73616,0.73624,14400000.0
2009-12-22 02:29:00,0.73616,0.73616,0.73605,0.73606,12800000.0
2009-12-22 02:30:00,0.7363,0.73634,0.73627,0.73629,11200000.0
2009-12-22 02:31:00,0.73621,0.73621,0.73591,0.736,8000000.0
2009-12-22 02:32:00,0.73601,0.73617,0.73601,0.73617,11200000.0
2009-12-22 02:33:00,0.73612,0.73621,0.73611,0.73611,11200000.0
2009-12-22 02:34:00,0.73623,0.73632,0.73622,0.73629,11200000.0
2009-12-22 02:35:00,0.7361,0.7361,0.73573,0.73605,14400000.0
2009-12-22 02:36:00,0.7364,0.7364,0.7361,0.7361,11200000.0
2009-12-22 02:37:00,0.73613,0.73621,0.73607,0.73611,14400000.0
2009-12-22 02:38:00,0.73612,0.73614,0.73602,0.73609,13800000.0
2009-12-22 02:39:00,0.73555,0.73582,0.73555,0.73582,11200000.0
2009-12-22 02:40:00,0.73594,0.736,0.73593,0.73593,11200000.0
2009-12-22 02:41:00,0.73592,0.73592,0.73579,0.73586,16400000.0
2009-12-22 02:42:00,0.73588,0.73592,0.73579,0.73592,11200000.0
2009-12-22 02:43:00,0.73588,0.73597,0.73585,0.73596,7400000.0
2009-12-22 02:44:00,0.73596,0.73605,0.73585,0.736,12800000.0
2009-12-22 02:45:00,0.73586,0.73588,0.73563,0.73582,16000000.0
2009-12-22 02:46:00,0.73569,0.7357,0.73565,0.73565,11200000.0
2009-12-22 02:47:00,0.73579,0.73579,0.73561,0.73575,12800000.0
2009-12-22 02:48:00,0.73582,0.73582,0.73566,0.73578,8000000.0
2009-12-22 02:49:00,0.73571,0.73576,0.73564,0.73571,11200000.0
2009-12-22 02:50:00,0.7356,0.73564,0.73551,0.73561,12800000.0
2009-12-22 02:51:00,0.73553,0.73553,0.73542,0.73546,12800000.0
2009-12-22 02:52:00,0.73544,0.73549,0.73518,0.73533,12800000.0
2009-12-22 02:53:00,0.7355,0.73557,0.73546,0.73557,8000000.0
2009-12-22 02:54:00,0.73562,0.73566,0.73557,0.73561,13200000.0
2009-12-22 02:55:00,0.73563,0.73563,0.73552,0.73563,12800000.0
2009-12-22 02:56:00,0.73557,0.73569,0.73553,0.73562,18000000.0
2009-12-22 02:57:00,0.73552,0.73564,0.73548,0.7356,12800000.0
2009-12-22 02:58:00,0.73567,0.73568,0.73557,0.73567,12800000.0
2009-12-22 02:59:00,0.73567,0.73577,0.73567,0.73576,8000000.0
2009-12-22 03:00:00,0.73575,0.73583,0.73574,0.73579,11200000.0
2009-12-22 03:01:00,0.73585,0.73585,0.73569,0.73577,14400000.0
2009-12-22 03:02:00,0.73576,0.73585,0.73573,0.73573,14400000.0
2009-12-22 03:03:00,0.73569,0.73569,0.73555,0.73561,8400000.0
2009-12-22 03:04:00,0.73545,0.73553,0.73545,0.73553,8000000.0
2009-12-22 03:05:00,0.73549,0.73552,0.73536,0.73536,12800000.0
2009-12-22 03:06:00,0.7353,0.73539,0.73504,0.73528,12800000.0
2009-12-22 03:07:00,0.7354,0.73547,0.73537,0.73545,12800000.0
2009-12-22 03:08:00,0.7354,0.7354,0.73508,0.73532,11200000.0
2009-12-22 03:09:00,0.73531,0.73535,0.73528,0.73534,12800000.0
2009-12-22 03:10:00,0.73533,0.73543,0.73533,0.7354,9600000.0
2009-12-22 03:11:00,0.73546,0.73553,0.73546,0.73552,17600000.0
2009-12-22 03:12:00,0.73555,0.73555,0.73546,0.73546,12800000.0
2009-12-22 03:13:00,0.73546,0.73546,0.73534,0.73534,8000000.0
2009-12-22 03:14:00,0.73539,0.73539,0.73508,0.73508,12800000.0
2009-12-22 03:15:00,0.73526,0.73526,0.73515,0.73515,12800000.0
2009-12-22 03:16:00,0.73518,0.73531,0.73518,0.73528,9600000.0
2009-12-22 03:17:00,0.73528,0.73549,0.73528,0.73549,12800000.0
2009-12-22 03:18:00,0.73558,0.73563,0.73552,0.73552,8000000.0
2009-12-22 03:19:00,0.73548,0.73552,0.73543,0.73544,12800000.0
2009-12-22 03:20:00,0.73561,0.73564,0.73555,0.73562,13200000.0
2009-12-22 03:21:00,0.73543,0.73554,0.73541,0.73554,13200000.0
2009-12-22 03:22:00,0.73558,0.73558,0.7355,0.73552,12800000.0
2009-12-22 03:23:00,0.73549,0.73549,0.7354,0.73544,8000000.0
2009-12-22 03:24:00,0.73545,0.73554,0.73542,0.73554,12800000.0
2009-12-22 03:25:00,0.73555,0.73555,0.7354,0.73553,11200000.0
2009-12-22 03:26:00,0.73539,0.73548,0.73524,0.73548,12800000.0
2009-12-22 03:27:00,0.7349,0.7355,0.7349,0.7355,8000000.0
2009-12-22 03:28:00,0.73546,0.73546,0.73531,0.73532,9600000.0
2009-12-22 03:29:00,0.73522,0.73535,0.73522,0.73535,11200000.0
2009-12-22 03:30:00,0.73541,0.73547,0.73535,0.73544,11200000.0
2009-12-22 03:31:00,0.73544,0.73554,0.73542,0.73542,11200000.0
2009-12-22 03:32:00,0.73543,0.73543,0.73538,0.7354,9600000.0
2009-12-22 03:33:00,0.73538,0.73541,0.73528,0.73528,11200000.0
2009-12-22 03:34:00,0.73544,0.73544,0.73523,0.73523,17600000.0
2009-12-22 03:35:00,0.73497,0.73535,0.73497,0.73535,13200000.0
2009-12-22 03:36:00,0.73549,0.73552,0.73545,0.73547,11200000.0
2009-12-22 03:37:00,0.73554,0.7356,0.73554,0.7356,11200000.0
2009-12-22 03:38:00,0.73555,0.73555,0.73533,0.73533,9600000.0
2009-12-22 03:39:00,0.73536,0.73538,0.73519,0.73519,12800000.0
2009-12-22 03:40:00,0.73506,0.73522,0.73506,0.73516,12800000.0
2009-12-22 03:41:00,0.73537,0.73537,0.73529,0.73536,12800000.0
2009-12-22 03:42:00,0.73527,0.73527,0.73516,0.73521,8000000.0
2009-12-22 03:43:00,0.73518,0.73518,0.73495,0.73495,17600000.0
2009-12-22 03:44:00,0.73482,0.73483,0.73475,0.7348,8000000.0
2009-12-22 03:45:00,0.73481,0.7349,0.7347,0.7349,11200000.0
2009-12-22 03:46:00,0.7349,0.73494,0.73481,0.73481,11200000.0
2009-12-22 03:47:00,0.73485,0.73494,0.73483,0.73493,12800000.0
2009-12-22 03:48:00,0.73498,0.73498,0.73492,0.73494,8000000.0
2009-12-22 03:49:00,0.73492,0.735,0.73487,0.73487,17600000.0
2009-12-22 03:50:00,0.73488,0.73503,0.73488,0.73493,9600000.0
2009-12-22 03:51:00,0.73513,0.73513,0.73479,0.73505,11200000.0
2009-12-22 03:52:00,0.73507,0.73535,0.73507,0.73534,11200000.0
2009-12-22 03:53:00,0.73542,0.73542,0.7352,0.7352,12800000.0
2009-12-22 03:54:00,0.73556,0.73567,0.73556,0.73564,8000000.0
2009-12-22 03:55:00,0.73547,0.73549,0.73538,0.73538,11200000.0
2009-12-22 03:56:00,0.73524,0.73527,0.73493,0.73517,11200000.0
2009-12-22 03:57:00,0.73515,0.73521,0.73513,0.73521,12800000.0
2009-12-22 03:58:00,0.7353,0.73532,0.73524,0.73526,11200000.0
2009-12-22 03:59:00,0.73526,0.73531,0.73514,0.7353,16000000.0
2009-12-22 04:00:00,0.73534,0.73539,0.73532,0.73539,9600000.0
2009-12-22 04:01:00,0.73535,0.73536,0.73525,0.73535,9600000.0
2009-12-22 04:02:00,0.73543,0.73543,0.73529,0.7354,12800000.0
2009-12-22 04:03:00,0.73479,0.73528,0.73479,0.73528,8000000.0
2009-12-22 04:04:00,0.73524,0.73537,0.73514,0.73516,12800000.0
2009-12-22 04:05:00,0.73543,0.73543,0.73526,0.73526,8000000.0
2009-12-22 04:06:00,0.7351,0.7352,0.73508,0.7352,11200000.0
2009-12-22 04:07:00,0.73509,0.73525,0.73502,0.73502,12800000.0
2009-12-22 04:08:00,0.73535,0.73555,0.73535,0.73555,8000000.0
2009-12-22 04:09:00,0.73482,0.73547,0.73482,0.73547,9600000.0
2009-12-22 04:10:00,0.73562,0.73588,0.73562,0.73579,12800000.0
2009-12-22 04:11:00,0.73571,0.73585,0.73571,0.73581,11200000.0
2009-12-22 04:12:00,0.73497,0.73628,0.73497,0.73585,11200000.0
2009-12-22 04:13:00,0.73558,0.73558,0.7353,0.73536,12800000.0
2009-12-22 04:14:00,0.73523,0.73527,0.735,0.735,12800000.0
2009-12-22 04:15:00,0.73512,0.73526,0.73512,0.73521,9600000.0
2009-12-22 04:16:00,0.73525,0.73528,0.73503,0.73528,11200000.0
2009-12-22 04:17:00,0.73531,0.73536,0.73531,0.73534,9600000.0
2009-12-22 04:18:00,0.73531,0.73541,0.73531,0.73541,11200000.0
2009-12-22 04:19:00,0.73539,0.7354,0.73515,0.73515,12800000.0
2009-12-22 04:20:00,0.73514,0.73528,0.73512,0.73528,12800000.0
2009-12-22 04:21:00,0.7353,0.73532,0.73529,0.7353,8000000.0
2009-12-22 04:22:00,0.7353,0.73545,0.73527,0.73545,11200000.0
2009-12-22 04:23:00,0.73544,0.73551,0.73542,0.73542,8000000.0
2009-12-22 04:24:00,0.73547,0.73549,0.73539,0.73544,16000000.0
2009-12-22 04:25:00,0.73526,0.73531,0.73519,0.73522,12800000.0
2009-12-22 04:26:00,0.73526,0.73536,0.73526,0.7353,12800000.0
2009-12-22 04:27:00,0.73492,0.73533,0.73492,0.73522,14400000.0
2009-12-22 04:28:00,0.73547,0.73553,0.73537,0.73549,11200000.0
2009-12-22 04:29:00,0.73549,0.73553,0.73536,0.73536,12800000.0
2009-12-22 04:30:00,0.73518,0.73543,0.73518,0.73525,12800000.0
2009-12-22 04:31:00,0.73544,0.73544,0.73538,0.73541,12800000.0
2009-12-22 04:32:00,0.7355,0.73565,0.7355,0.73565,11200000.0
2009-12-22 04:33:00,0.73503,0.73569,0.73503,0.73562,11200000.0
2009-12-22 04:34:00,0.73578,0.73588,0.73578,0.7358,12200000.0
2009-12-22 04:35:00,0.73567,0.73567,0.73553,0.73557,9600000.0
2009-12-22 04:36:00,0.73546,0.73548,0.7353,0.7353,14400000.0
2009-12-22 04:37:00,0.73535,0.73551,0.73535,0.73551,7400000.0
2009-12-22 04:38:00,0.73559,0.73567,0.73555,0.73557,11200000.0
2009-12-22 04:39:00,0.73562,0.73566,0.73543,0.7355,16000000.0
2009-12-22 04:40:00,0.7355,0.7356,0.73527,0.7356,12800000.0
2009-12-22 04:41:00,0.73557,0.73557,0.73543,0.73543,8000000.0
2009-12-22 04:42:00,0.73553,0.73553,0.73523,0.73545,14400000.0
2009-12-22 04:43:00,0.73551,0.73559,0.73549,0.73553,14400000.0
2009-12-22 04:44:00,0.73544,0.73555,0.73544,0.73545,11200000.0
2009-12-22 04:45:00,0.7355,0.7355,0.73522,0.73549,11200000.0
2009-12-22 04:46:00,0.73551,0.73564,0.73546,0.73564,11200000.0
2009-12-22 04:47:00,0.73566,0.73566,0.73556,0.73562,9600000.0
2009-12-22 04:48:00,0.73564,0.73564,0.73546,0.73556,17600000.0
2009-12-22 04:49:00,0.73561,0.73567,0.73558,0.73561,16000000.0
2009-12-22 04:50:00,0.73567,0.73567,0.73551,0.73565,16400000.0
2009-12-22 04:51:00,0.73511,0.73551,0.73511,0.73525,9600000.0
2009-12-22 04:52:00,0.73571,0.73588,0.73571,0.73584,14400000.0
2009-12-22 04:53:00,0.73588,0.73591,0.73578,0.73579,9600000.0
2009-12-22 04:54:00,0.73573,0.73585,0.73573,0.73585,9600000.0
2009-12-22 04:55:00,0.73589,0.73598,0.73589,0.7359,11200000.0
2009-12-22 04:56:00,0.73577,0.73588,0.73558,0.73588,17600000.0
2009-12-22 04:57:00,0.73559,0.73567,0.73556,0.73556,11200000.0
2009-12-22 04:58:00,0.7356,0.7357,0.7356,0.7357,8000000.0
2009-12-22 04:59:00,0.73567,0.73582,0.73555,0.73578,9600000.0
2009-12-22 05:00:00,0.7358,0.73582,0.73573,0.73577,12800000.0
2009-12-22 05:01:00,0.73584,0.73592,0.73584,0.73592,12200000.0
2009-12-22 05:02:00,0.73595,0.73595,0.7358,0.73591,12800000.0
2009-12-22 05:03:00,0.73593,0.73599,0.73584,0.73586,17400000.0
2009-12-22 05:04:00,0.73589,0.73592,0.73568,0.73592,11200000.0
2009-12-22 05:05:00,0.73589,0.73594,0.73581,0.73594,11200000.0
2009-12-22 05:06:00,0.73591,0.73594,0.73586,0.73589,16000000.0
2009-12-22 05:07:00,0.73586,0.73586,0.73576,0.73577,16000000.0
2009-12-22 05:08:00,0.73578,0.73581,0.7357,0.73577,11200000.0
2009-12-22 05:09:00,0.73581,0.73581,0.73573,0.73574,14800000.0
2009-12-22 05:10:00,0.73554,0.73566,0.73546,0.73563,17600000.0
2009-12-22 05:11:00,0.73571,0.73574,0.73566,0.73574,9600000.0
2009-12-22 05:12:00,0.73542,0.73561,0.73542,0.73554,9600000.0
2009-12-22 05:13:00,0.73552,0.73574,0.7355,0.73574,16000000.0
2009-12-22 05:14:00,0.73575,0.7359,0.73574,0.73576,12800000.0
2009-12-22 05:15:00,0.73569,0.73573,0.73534,0.73573,11200000.0
2009-12-22 05:16:00,0.73559,0.73581,0.73559,0.73568,11200000.0
2009-12-22 05:17:00,0.73549,0.73568,0.73549,0.73565,9000000.0
2009-12-22 05:18:00,0.73498,0.73559,0.73498,0.73559,11200000.0
2009-12-22 05:19:00,0.73567,0.7357,0.73567,0.7357,8000000.0
2009-12-22 05:20:00,0.73565,0.7357,0.7356,0.7357,12800000.0
2009-12-22 05:21:00,0.73548,0.73567,0.73548,0.73566,8000000.0
2009-12-22 05:22:00,0.73532,0.73553,0.73529,0.73551,12800000.0
2009-12-22 05:23:00,0.73563,0.73563,0.7354,0.73557,11200000.0
2009-12-22 05:24:00,0.73557,0.73557,0.73547,0.73556,10600000.0
2009-12-22 05:25:00,0.7355,0.73555,0.73537,0.7355,16000000.0
2009-12-22 05:26:00,0.73561,0.7357,0.73561,0.7357,8000000.0
2009-12-22 05:27:00,0.73575,0.73578,0.73565,0.73578,14400000.0
2009-12-22 05:28:00,0.73579,0.73586,0.73574,0.73574,9600000.0
2009-12-22 05:29:00,0.73568,0.73569,0.73566,0.73567,8400000.0
2009-12-22 05:30:00,0.73565,0.73571,0.73547,0.73566,12800000.0
2009-12-22 05:31:00,0.7356,0.73569,0.7356,0.73561,11200000.0
2009-12-22 05:32:00,0.73553,0.73558,0.73541,0.73546,11200000.0
2009-12-22 05:33:00,0.73542,0.73542,0.73525,0.73525,16000000.0
2009-12-22 05:34:00,0.73532,0.73536,0.73529,0.73529,17600000.0
2009-12-22 05:35:00,0.7353,0.73537,0.73525,0.73536,11200000.0
2009-12-22 05:36:00,0.73543,0.73543,0.73533,0.73533,8000000.0
2009-12-22 05:37:00,0.7353,0.73531,0.73522,0.73523,16000000.0
2009-12-22 05:38:00,0.73528,0.73528,0.73514,0.73515,12800000.0
2009-12-22 05:39:00,0.73513,0.73513,0.73501,0.73501,11200000.0
2009-12-22 05:40:00,0.73518,0.73523,0.73516,0.73516,11200000.0
2009-12-22 05:41:00,0.73505,0.73507,0.73498,0.73507,8000000.0
2009-12-22 05:42:00,0.73503,0.73503,0.73486,0.73486,12800000.0
2009-12-22 05:43:00,0.73492,0.73496,0.73492,0.73492,8000000.0
2009-12-22 05:44:00,0.73495,0.73495,0.73486,0.73488,11200000.0
2009-12-22 05:45:00,0.73489,0.73489,0.73446,0.73474,12800000.0
2009-12-22 05:46:00,0.73491,0.73491,0.73473,0.73475,12800000.0
2009-12-22 05:47:00,0.73486,0.73501,0.73477,0.73499,11200000.0
2009-12-22 05:48:00,0.73497,0.73497,0.73477,0.73497,11200000.0
2009-12-22 05:49:00,0.73486,0.73486,0.73468,0.73468,11200000.0
2009-12-22 05:50:00,0.73477,0.73487,0.73471,0.73487,9600000.0
2009-12-22 05:51:00,0.73493,0.73497,0.73486,0.73497,14800000.0
2009-12-22 05:52:00,0.73496,0.73496,0.73489,0.73491,8000000.0
2009-12-22 05:53:00,0.7349,0.7349,0.7348,0.73483,12800000.0
2009-12-22 05:54:00,0.73423,0.73471,0.73423,0.73469,16000000.0
2009-12-22 05:55:00,0.73491,0.73496,0.73488,0.73496,16000000.0
2009-12-22 05:56:00,0.735,0.73513,0.735,0.73509,8000000.0
2009-12-22 05:57:00,0.73501,0.73501,0.73496,0.73501,8000000.0
2009-12-22 05:58:00,0.73499,0.73501,0.73489,0.73496,9600000.0
2009-12-22 05:59:00,0.73515,0.73515,0.73507,0.73513,8000000.0
2009-12-22 06:00:00,0.73514,0.73523,0.73514,0.73517,9600000.0
2009-12-22 06:01:00,0.73514,0.73519,0.73514,0.73519,8000000.0
2009-12-22 06:02:00,0.73507,0.73515,0.73486,0.73508,11200000.0
2009-12-22 06:03:00,0.73518,0.73518,0.73505,0.73505,14400000.0
2009-12-22 06:04:00,0.735,0.73508,0.73485,0.73508,13200000.0
2009-12-22 06:05:00,0.735,0.73515,0.73498,0.73515,8000000.0
2009-12-22 06:06:00,0.73508,0.73522,0.73508,0.73508,9600000.0
2009-12-22 06:07:00,0.73506,0.73518,0.73482,0.73512,16000000.0
2009-12-22 06:08:00,0.73515,0.73515,0.73511,0.73515,8000000.0
2009-12-22 06:09:00,0.73503,0.73511,0.73492,0.73504,12800000.0
2009-12-22 06:10:00,0.73508,0.73508,0.73495,0.73502,12800000.0
2009-12-22 06:11:00,0.73502,0.73511,0.73495,0.73511,12800000.0
2009-12-22 06:12:00,0.73516,0.73519,0.73503,0.73509,16000000.0
2009-12-22 06:13:00,0.73518,0.73518,0.73501,0.73504,12800000.0
2009-12-22 06:14:00,0.73491,0.73499,0.73468,0.73494,17600000.0
2009-12-22 06:15:00,0.73503,0.73503,0.73445,0.73465,12800000.0
2009-12-22 06:16:00,0.73486,0.73497,0.73481,0.73485,12800000.0
2009-12-22 06:17:00,0.73498,0.73505,0.73497,0.73505,10600000.0
2009-12-22 06:18:00,0.73514,0.73518,0.73513,0.73516,16000000.0
2009-12-22 06:19:00,0.7351,0.73518,0.73504,0.73518,14400000.0
2009-12-22 06:20:00,0.73518,0.73519,0.73511,0.73513,13800000.0
2009-12-22 06:21:00,0.7352,0.73524,0.73509,0.73524,11200000.0
2009-12-22 06:22:00,0.73517,0.73523,0.73509,0.73509,16000000.0
2009-12-22 06:23:00,0.73503,0.73503,0.73476,0.73487,12800000.0
2009-12-22 06:24:00,0.73511,0.73511,0.73497,0.73505,12800000.0
2009-12-22 06:25:00,0.73495,0.73495,0.73387,0.73485,12800000.0
2009-12-22 06:26:00,0.73515,0.73516,0.73507,0.73507,8000000.0
2009-12-22 06:27:00,0.73515,0.73516,0.73507,0.73507,11200000.0
2009-12-22 06:28:00,0.73499,0.73501,0.73473,0.73487,11200000.0
2009-12-22 06:29:00,0.7351,0.7351,0.73499,0.73502,11200000.0
2009-12-22 06:30:00,0.73427,0.73488,0.73427,0.73488,8000000.0
2009-12-22 06:31:00,0.735,0.735,0.73495,0.735,8000000.0
2009-12-22 06:32:00,0.73505,0.73511,0.73495,0.73511,17600000.0
2009-12-22 06:33:00,0.73434,0.73503,0.73434,0.73498,14400000.0
2009-12-22 06:34:00,0.73512,0.73539,0.73512,0.73538,11200000.0
2009-12-22 06:35:00,0.73532,0.73532,0.73517,0.73524,17600000.0
2009-12-22 06:36:00,0.73518,0.73525,0.73505,0.73505,14400000.0
2009-12-22 06:37:00,0.73522,0.73522,0.735,0.73517,11200000.0
2009-12-22 06:38:00,0.73486,0.73496,0.73471,0.73494,14400000.0
2009-12-22 06:39:00,0.73457,0.73507,0.73457,0.73492,14400000.0
2009-12-22 06:40:00,0.73519,0.73525,0.73509,0.73509,8000000.0
2009-12-22 06:41:00,0.73504,0.73514,0.73503,0.73505,17600000.0
2009-12-22 06:42:00,0.73524,0.73542,0.73524,0.73542,8000000.0
2009-12-22 06:43:00,0.73547,0.73557,0.73543,0.73543,12800000.0
2009-12-22 06:44:00,0.73551,0.73552,0.73546,0.73552,9600000.0
2009-12-22 06:45:00,0.73536,0.73539,0.73526,0.73532,8000000.0
2009-12-22 06:46:00,0.73524,0.73535,0.73523,0.73528,13200000.0
2009-12-22 06:47:00,0.73519,0.73519,0.73494,0.73494,8000000.0
2009-12-22 06:48:00,0.73495,0.73516,0.73495,0.73513,12200000.0
2009-12-22 06:49:00,0.73511,0.73515,0.73499,0.73504,11200000.0
2009-12-22 06:50:00,0.73487,0.73493,0.73487,0.73487,11200000.0
2009-12-22 06:51:00,0.73498,0.73507,0.73498,0.73501,12800000.0
2009-12-22 06:52:00,0.73497,0.73497,0.73489,0.73491,9600000.0
2009-12-22 06:53:00,0.73487,0.73487,0.73475,0.73484,11200000.0
2009-12-22 06:54:00,0.73416,0.73483,0.73416,0.73475,12800000.0
2009-12-22 06:55:00,0.73491,0.73497,0.73489,0.73497,9600000.0
2009-12-22 06:56:00,0.73495,0.73495,0.7347,0.7347,11200000.0
2009-12-22 06:57:00,0.73491,0.73503,0.73491,0.73495,17600000.0
2009-12-22 06:58:00,0.73486,0.73496,0.73485,0.73489,16000000.0
2009-12-22 06:59:00,0.735,0.735,0.73492,0.73492,9600000.0
2009-12-22 07:00:00,0.73493,0.73506,0.73486,0.73488,12800000.0
2009-12-22 07:01:00,0.73484,0.73484,0.73448,0.73448,16000000.0
2009-12-22 07:02:00,0.73481,0.73487,0.73481,0.73486,11600000.0
2009-12-22 07:03:00,0.73485,0.73491,0.73477,0.73478,13800000.0
2009-12-22 07:04:00,0.73472,0.73483,0.73472,0.7348,12800000.0
2009-12-22 07:05:00,0.73482,0.73485,0.73475,0.7348,9000000.0
2009-12-22 07:06:00,0.73476,0.73484,0.7347,0.73484,12200000.0
2009-12-22 07:07:00,0.7349,0.735,0.73489,0.735,11200000.0
2009-12-22 07:08:00,0.73505,0.73506,0.73499,0.73501,12800000.0
2009-12-22 07:09:00,0.73497,0.73503,0.73497,0.735,12800000.0
2009-12-22 07:10:00,0.73502,0.73507,0.73499,0.73504,14400000.0
2009-12-22 07:11:00,0.73497,0.73506,0.73473,0.735,14400000.0
2009-12-22 07:12:00,0.73494,0.73509,0.73494,0.73498,9600000.0
2009-12-22 07:13:00,0.73508,0.73509,0.73496,0.735,8000000.0
2009-12-22 07:14:00,0.73507,0.73507,0.73495,0.73495,8000000.0
2009-12-22 07:15:00,0.73426,0.73485,0.73426,0.73485,12800000.0
2009-12-22 07:16:00,0.73489,0.73495,0.73471,0.73495,12200000.0
2009-12-22 07:17:00,0.73488,0.73493,0.73475,0.7348,12800000.0
2009-12-22 07:18:00,0.73505,0.73505,0.73502,0.73503,8000000.0
2009-12-22 07:19:00,0.73509,0.73515,0.73505,0.73515,12800000.0
2009-12-22 07:20:00,0.73505,0.73515,0.73501,0.73505,11200000.0
2009-12-22 07:21:00,0.73514,0.73514,0.73496,0.7351,12800000.0
2009-12-22 07:22:00,0.73512,0.73514,0.73506,0.73506,12800000.0
2009-12-22 07:23:00,0.73505,0.73508,0.73501,0.73501,12800000.0
2009-12-22 07:24:00,0.73435,0.73493,0.73435,0.73493,11200000.0
2009-12-22 07:25:00,0.73471,0.73487,0.73471,0.73487,8000000.0
2009-12-22 07:26:00,0.73488,0.73497,0.73482,0.73497,13200000.0
2009-12-22 07:27:00,0.73416,0.73485,0.73416,0.73485,16000000.0
2009-12-22 07:28:00,0.73504,0.73513,0.73479,0.73505,12800000.0
2009-12-22 07:29:00,0.73507,0.73517,0.73507,0.73517,12800000.0
2009-12-22 07:30:00,0.73447,0.7351,0.73447,0.73507,12800000.0
2009-12-22 07:31:00,0.73512,0.73521,0.73512,0.73516,12800000.0
2009-12-22 07:32:00,0.73514,0.73516,0.73491,0.73516,16000000.0
2009-12-22 07:33:00,0.73514,0.73514,0.73499,0.73499,13200000.0
2009-12-22 07:34:00,0.73512,0.73519,0.73511,0.73519,17600000.0
2009-12-22 07:35:00,0.7351,0.73518,0.7351,0.73517,12800000.0
2009-12-22 07:36:00,0.73518,0.73525,0.73517,0.73525,12800000.0
2009-12-22 07:37:00,0.73533,0.7354,0.73515,0.7354,17600000.0
2009-12-22 07:38:00,0.73537,0.73537,0.7353,0.7353,11200000.0
2009-12-22 07:39:00,0.73529,0.73529,0.73512,0.73512,11200000.0
2009-12-22 07:40:00,0.73522,0.73534,0.73522,0.73532,8000000.0
2009-12-22 07:41:00,0.73517,0.73533,0.73517,0.73531,9600000.0
2009-12-22 07:42:00,0.73525,0.73525,0.73499,0.73524,11200000.0
2009-12-22 07:43:00,0.73535,0.73541,0.73533,0.73533,12800000.0
2009-12-22 07:44:00,0.73533,0.73541,0.73529,0.73541,12200000.0
2009-12-22 07:45:00,0.73539,0.7354,0.73533,0.7354,8000000.0
2009-12-22 07:46:00,0.73538,0.73551,0.73538,0.73551,11200000.0
2009-12-22 07:47:00,0.73549,0.73549,0.73545,0.73545,9600000.0
2009-12-22 07:48:00,0.73561,0.73564,0.73552,0.7356,9600000.0
2009-12-22 07:49:00,0.7354,0.73552,0.73524,0.7355,14400000.0
2009-12-22 07:50:00,0.73558,0.73566,0.73542,0.73558,12800000.0
2009-12-22 07:51:00,0.73551,0.7356,0.73549,0.73554,11200000.0
2009-12-22 07:52:00,0.73565,0.73571,0.73555,0.73563,14400000.0
2009-12-22 07:53:00,0.73552,0.73562,0.73541,0.73562,17600000.0
2009-12-22 07:54:00,0.7356,0.73576,0.73537,0.73576,12800000.0
2009-12-22 07:55:00,0.7358,0.73587,0.73559,0.73585,17600000.0
2009-12-22 07:56:00,0.73593,0.73593,0.73581,0.73581,11200000.0
2009-12-22 07:57:00,0.7359,0.73594,0.73587,0.73587,11200000.0
2009-12-22 07:58:00,0.73593,0.73597,0.73578,0.73592,11200000.0
2009-12-22 07:59:00,0.73587,0.73592,0.73562,0.73562,12800000.0
2009-12-22 08:00:00,0.73551,0.73568,0.73551,0.73568,14400000.0
2009-12-22 08:01:00,0.73561,0.73564,0.7355,0.73564,8000000.0
2009-12-22 08:02:00,0.73563,0.73578,0.73549,0.73549,9600000.0
2009-12-22 08:03:00,0.73578,0.73588,0.73578,0.73588,11200000.0
2009-12-22 08:04:00,0.73596,0.73606,0.73596,0.73606,9600000.0
2009-12-22 08:05:00,0.73595,0.736,0.73586,0.73586,17600000.0
2009-12-22 08:06:00,0.73513,0.73571,0.73513,0.73567,8000000.0
2009-12-22 08:07:00,0.73586,0.73586,0.73573,0.73582,16000000.0
2009-12-22 08:08:00,0.73575,0.73579,0.7357,0.73575,9600000.0
2009-12-22 08:09:00,0.73549,0.73582,0.73549,0.7357,12800000.0
2009-12-22 08:10:00,0.73563,0.7357,0.73561,0.73561,8000000.0
2009-12-22 08:11:00,0.73569,0.73574,0.73561,0.73561,8000000.0
2009-12-22 08:12:00,0.73478,0.73555,0.73478,0.73555,16000000.0
2009-12-22 08:13:00,0.73546,0.73569,0.73546,0.73566,14400000.0
2009-12-22 08:14:00,0.73565,0.73565,0.73526,0.73526,11200000.0
2009-12-22 08:15:00,0.73505,0.7355,0.73505,0.7355,12800000.0
2009-12-22 08:16:00,0.73563,0.73568,0.73556,0.73568,12800000.0
2009-12-22 08:17:00,0.73565,0.73566,0.73554,0.7356,11200000.0
2009-12-22 08:18:00,0.73544,0.7356,0.73539,0.7356,9600000.0
2009-12-22 08:19:00,0.73565,0.73565,0.73554,0.73557,12800000.0
2009-12-22 08:20:00,0.73544,0.73546,0.7353,0.73546,11200000.0
2009-12-22 08:21:00,0.73552,0.73558,0.73546,0.73556,11200000.0
2009-12-22 08:22:00,0.73566,0.73569,0.7356,0.73569,12800000.0
2009-12-22 08:23:00,0.73567,0.73567,0.73555,0.73566,17600000.0
2009-12-22 08:24:00,0.73495,0.73554,0.73495,0.73541,12800000.0
2009-12-22 08:25:00,0.73567,0.73574,0.73566,0.73574,8000000.0
2009-12-22 08:26:00,0.73579,0.73587,0.73575,0.73587,9600000.0
2009-12-22 08:27:00,0.73599,0.73599,0.73589,0.73592,11200000.0
2009-12-22 08:28:00,0.7359,0.7359,0.73575,0.73587,16000000.0
2009-12-22 08:29:00,0.7355,0.73583,0.73549,0.73576,12800000.0
2009-12-22 08:30:00,0.73596,0.73607,0.73596,0.73599,9600000.0
2009-12-22 08:31:00,0.73613,0.73613,0.73602,0.73605,16000000.0
2009-12-22 08:32:00,0.73609,0.73609,0.73602,0.73608,11200000.0
2009-12-22 08:33:00,0.73549,0.736,0.73549,0.736,8000000.0
2009-12-22 08:34:00,0.73594,0.73594,0.73558,0.73558,12800000.0
2009-12-22 08:35:00,0.73564,0.73565,0.73557,0.7356,11200000.0
2009-12-22 08:36:00,0.73535,0.73554,0.73521,0.7355,11200000.0
2009-12-22 08:37:00,0.73571,0.73572,0.73562,0.73565,9600000.0
2009-12-22 08:38:00,0.73579,0.73584,0.73569,0.73584,11200000.0
2009-12-22 08:39:00,0.73588,0.73592,0.73578,0.73583,11200000.0
2009-12-22 08:40:00,0.73579,0.7358,0.73574,0.73575,11200000.0
2009-12-22 08:41:00,0.73568,0.73587,0.73568,0.73587,11200000.0
2009-12-22 08:42:00,0.73579,0.7359,0.73493,0.7359,12800000.0
2009-12-22 08:43:00,0.73592,0.73594,0.73582,0.73582,8000000.0
2009-12-22 08:44:00,0.73583,0.73591,0.73583,0.73587,11200000.0
2009-12-22 08:45:00,0.73568,0.73584,0.73568,0.73584,11200000.0
2009-12-22 08:46:00,0.7359,0.73598,0.73567,0.73581,12800000.0
2009-12-22 08:47:00,0.73587,0.73587,0.73569,0.7358,16000000.0
2009-12-22 08:48:00,0.73593,0.73598,0.73593,0.73594,11200000.0
2009-12-22 08:49:00,0.73598,0.73613,0.73598,0.73611,8000000.0
2009-12-22 08:50:00,0.73611,0.73619,0.73594,0.73619,12800000.0
2009-12-22 08:51:00,0.7362,0.7362,0.73607,0.73612,8000000.0
2009-12-22 08:52:00,0.73622,0.73623,0.73618,0.73623,12800000.0
2009-12-22 08:53:00,0.73631,0.73647,0.7363,0.73644,14400000.0
2009-12-22 08:54:00,0.73628,0.73639,0.73628,0.73636,11200000.0
2009-12-22 08:55:00,0.73642,0.73642,0.73618,0.73618,8000000.0
2009-12-22 08:56:00,0.73626,0.73626,0.73618,0.73618,9600000.0
2009-12-22 08:57:00,0.73609,0.73627,0.73609,0.73627,11200000.0
2009-12-22 08:58:00,0.73621,0.73622,0.73615,0.73618,11200000.0
2009-12-22 08:59:00,0.73611,0.73629,0.73611,0.73629,12800000.0
2009-12-22 09:00:00,0.73622,0.73633,0.73617,0.73633,12800000.0
2009-12-22 09:01:00,0.73631,0.73633,0.73624,0.73633,13200000.0
2009-12-22 09:02:00,0.73622,0.73626,0.73622,0.73623,8000000.0
2009-12-22 09:03:00,0.73622,0.73622,0.73593,0.73606,9600000.0
2009-12-22 09:04:00,0.73621,0.73621,0.73607,0.73619,11200000.0
2009-12-22 09:05:00,0.73631,0.7364,0.7363,0.73639,17600000.0
2009-12-22 09:06:00,0.73631,0.73632,0.73622,0.73632,9600000.0
2009-12-22 09:07:00,0.73643,0.73645,0.73629,0.73642,12800000.0
2009-12-22 09:08:00,0.73653,0.73653,0.73639,0.73649,8000000.0
2009-12-22 09:09:00,0.73566,0.73641,0.73566,0.73641,9600000.0
2009-12-22 09:10:00,0.73641,0.73641,0.73626,0.73626,9600000.0
2009-12-22 09:11:00,0.73648,0.73648,0.73637,0.73643,11200000.0
2009-12-22 09:12:00,0.73636,0.73636,0.7362,0.73625,14400000.0
2009-12-22 09:13:00,0.73635,0.7364,0.73629,0.73637,9600000.0
2009-12-22 09:14:00,0.73631,0.73631,0.73618,0.73618,12800000.0
2009-12-22 09:15:00,0.73624,0.73628,0.7362,0.7362,9600000.0
2009-12-22 09:16:00,0.73626,0.73633,0.73626,0.73627,11200000.0
2009-12-22 09:17:00,0.73636,0.73648,0.73635,0.73648,8000000.0
2009-12-22 09:18:00,0.73653,0.73657,0.73643,0.73657,16000000.0
2009-12-22 09:19:00,0.73675,0.73678,0.73662,0.73662,12800000.0
2009-12-22 09:20:00,0.73649,0.73649,0.73627,0.73631,9600000.0
2009-12-22 09:21:00,0.73638,0.7364,0.73629,0.7364,14400000.0
2009-12-22 09:22:00,0.73643,0.73651,0.73638,0.73651,14400000.0
2009-12-22 09:23:00,0.7365,0.73657,0.73644,0.73657,17600000.0
2009-12-22 09:24:00,0.73658,0.73658,0.73647,0.73656,11200000.0
2009-12-22 09:25:00,0.73649,0.73664,0.73649,0.73664,8000000.0
2009-12-22 09:26:00,0.73665,0.73665,0.73651,0.73654,11200000.0
2009-12-22 09:27:00,0.73653,0.73662,0.73645,0.73662,12800000.0
2009-12-22 09:28:00,0.73658,0.73668,0.73656,0.73656,9600000.0
2009-12-22 09:29:00,0.73672,0.737,0.73667,0.737,12800000.0
2009-12-22 09:30:00,0.73715,0.73715,0.73699,0.73699,12800000.0
2009-12-22 09:31:00,0.73698,0.73699,0.73603,0.73603,13200000.0
2009-12-22 09:32:00,0.73671,0.73691,0.73671,0.7368,14400000.0
2009-12-22 09:33:00,0.73689,0.73699,0.73685,0.73698,17600000.0
2009-12-22 09:34:00,0.73696,0.73696,0.7367,0.73687,17600000.0
2009-12-22 09:35:00,0.7369,0.7369,0.7368,0.73687,11200000.0
2009-12-22 09:36:00,0.73696,0.73699,0.73693,0.73697,12800000.0
2009-12-22 09:37:00,0.73693,0.73706,0.73693,0.73706,9600000.0
2009-12-22 09:38:00,0.73707,0.73714,0.73707,0.73709,12800000.0
2009-12-22 09:39:00,0.73723,0.73754,0.73723,0.73754,9600000.0
2009-12-22 09:40:00,0.73753,0.73757,0.73741,0.73747,11200000.0
2009-12-22 09:41:00,0.73743,0.73745,0.73726,0.73726,9600000.0
2009-12-22 09:42:00,0.73701,0.73732,0.73701,0.73732,8000000.0
2009-12-22 09:43:00,0.7374,0.73746,0.73738,0.73738,14400000.0
2009-12-22 09:44:00,0.7374,0.73755,0.7374,0.73748,11200000.0
2009-12-22 09:45:00,0.73739,0.73743,0.73716,0.73716,11200000.0
2009-12-22 09:46:00,0.73694,0.73694,0.73669,0.73681,11200000.0
2009-12-22 09:47:00,0.73685,0.73692,0.73685,0.73692,11200000.0
2009-12-22 09:48:00,0.73673,0.73699,0.73673,0.73684,12800000.0
2009-12-22 09:49:00,0.73675,0.73688,0.73652,0.73688,11200000.0
2009-12-22 09:50:00,0.73678,0.73696,0.73678,0.73696,8000000.0
2009-12-22 09:51:00,0.73723,0.73726,0.73713,0.73726,14400000.0
2009-12-22 09:52:00,0.73728,0.73747,0.73728,0.73747,11200000.0
2009-12-22 09:53:00,0.73736,0.73741,0.73732,0.73734,11200000.0
2009-12-22 09:54:00,0.73743,0.73749,0.73742,0.73742,17600000.0
2009-12-22 09:55:00,0.73755,0.73755,0.7374,0.73746,12800000.0
2009-12-22 09:56:00,0.73741,0.73741,0.73726,0.73726,12800000.0
2009-12-22 09:57:00,0.73727,0.73756,0.73725,0.73742,16000000.0
2009-12-22 09:58:00,0.73729,0.73729,0.73681,0.73681,9600000.0
2009-12-22 09:59:00,0.73687,0.73713,0.73676,0.73676,11200000.0
2009-12-22 10:00:00,0.73702,0.73702,0.73682,0.73702,11200000.0
2009-12-22 10:01:00,0.73696,0.73704,0.73696,0.73704,11200000.0
2009-12-22 10:02:00,0.7372,0.7372,0.73704,0.73707,11200000.0
2009-12-22 10:03:00,0.73705,0.73721,0.737,0.737,18000000.0
2009-12-22 10:04:00,0.7369,0.73716,0.7369,0.73702,11200000.0
2009-12-22 10:05:00,0.73694,0.73708,0.73691,0.73703,16000000.0
2009-12-22 10:06:00,0.73708,0.73723,0.73708,0.73723,11200000.0
2009-12-22 10:07:00,0.73731,0.73737,0.73728,0.73728,12800000.0
2009-12-22 10:08:00,0.73733,0.73756,0.73733,0.73749,11200000.0
2009-12-22 10:09:00,0.7376,0.73761,0.73735,0.73761,12800000.0
2009-12-22 10:10:00,0.73759,0.73772,0.73759,0.73767,12800000.0
2009-12-22 10:11:00,0.73778,0.73783,0.7377,0.73774,16000000.0
2009-12-22 10:12:00,0.73763,0.73763,0.73749,0.73749,11200000.0
2009-12-22 10:13:00,0.73767,0.73782,0.73767,0.73782,12800000.0
2009-12-22 10:14:00,0.73783,0.73783,0.73766,0.73771,13800000.0
2009-12-22 10:15:00,0.7377,0.73785,0.7377,0.73785,9600000.0
2009-12-22 10:16:00,0.73769,0.73771,0.73756,0.73756,8000000.0
2009-12-22 10:17:00,0.73771,0.73779,0.7377,0.73779,12800000.0
2009-12-22 10:18:00,0.73788,0.73801,0.73787,0.738,12800000.0
2009-12-22 10:19:00,0.73783,0.73795,0.73783,0.73785,12800000.0
2009-12-22 10:20:00,0.73796,0.7381,0.73796,0.7381,11200000.0
2009-12-22 10:21:00,0.73799,0.73799,0.73792,0.73797,9600000.0
2009-12-22 10:22:00,0.73796,0.738,0.7379,0.738,16000000.0
2009-12-22 10:23:00,0.73803,0.73805,0.73785,0.73798,12800000.0
2009-12-22 10:24:00,0.73783,0.73792,0.73778,0.73778,11200000.0
2009-12-22 10:25:00,0.7379,0.7379,0.73771,0.73771,12800000.0
2009-12-22 10:26:00,0.73784,0.73793,0.7378,0.73793,11200000.0
2009-12-22 10:27:00,0.73797,0.73802,0.7377,0.73802,11200000.0
2009-12-22 10:28:00,0.73809,0.73831,0.73805,0.73831,18000000.0
2009-12-22 10:29:00,0.73833,0.73852,0.73833,0.73852,12800000.0
2009-12-22 10:30:00,0.73843,0.73857,0.73843,0.73845,11200000.0
2009-12-22 10:31:00,0.7382,0.7382,0.73803,0.73812,11200000.0
2009-12-22 10:32:00,0.73802,0.73804,0.73779,0.738,12800000.0
2009-12-22 10:33:00,0.73799,0.73799,0.73784,0.73791,12800000.0
2009-12-22 10:34:00,0.73782,0.73807,0.73782,0.73807,11200000.0
2009-12-22 10:35:00,0.73795,0.73795,0.7377,0.7377,17600000.0
2009-12-22 10:36:00,0.7378,0.7378,0.73754,0.73778,12800000.0
2009-12-22 10:37:00,0.73804,0.73818,0.73804,0.73809,12800000.0
2009-12-22 10:38:00,0.7381,0.73828,0.73804,0.73827,12800000.0
2009-12-22 10:39:00,0.73804,0.7381,0.73802,0.73807,12800000.0
2009-12-22 10:40:00,0.73809,0.73818,0.73803,0.73818,12800000.0
2009-12-22 10:41:00,0.73799,0.738,0.7378,0.73787,9600000.0
2009-12-22 10:42:00,0.73787,0.73803,0.73787,0.73802,14400000.0
2009-12-22 10:43:00,0.73791,0.73794,0.73791,0.73791,11200000.0
2009-12-22 10:44:00,0.7378,0.73782,0.73759,0.73762,9600000.0
2009-12-22 10:45:00,0.7376,0.7376,0.73751,0.73751,11200000.0
2009-12-22 10:46:00,0.73759,0.73781,0.73759,0.73776,12800000.0
2009-12-22 10:47:00,0.73783,0.73793,0.73781,0.73793,12800000.0
2009-12-22 10:48:00,0.73786,0.73797,0.73786,0.7379,12800000.0
2009-12-22 10:49:00,0.73788,0.73796,0.73788,0.73796,8000000.0
2009-12-22 10:50:00,0.73799,0.73812,0.73799,0.73809,11200000.0
2009-12-22 10:51:00,0.73811,0.73811,0.73786,0.73786,12200000.0
2009-12-22 10:52:00,0.73781,0.73781,0.73751,0.73776,12800000.0
2009-12-22 10:53:00,0.73772,0.73781,0.73772,0.73774,14400000.0
2009-12-22 10:54:00,0.73788,0.73805,0.73788,0.73803,12800000.0
2009-12-22 10:55:00,0.73805,0.73806,0.73787,0.73806,12800000.0
2009-12-22 10:56:00,0.73797,0.73797,0.73766,0.73796,8000000.0
2009-12-22 10:57:00,0.73799,0.73803,0.7377,0.738,12800000.0
2009-12-22 10:58:00,0.73804,0.73805,0.73796,0.73801,11200000.0
2009-12-22 10:59:00,0.73804,0.73822,0.73804,0.73822,8000000.0
2009-12-22 11:00:00,0.73823,0.73844,0.73823,0.73844,9600000.0
2009-12-22 11:01:00,0.73849,0.7388,0.73849,0.7388,16000000.0
2009-12-22 11:02:00,0.73874,0.73874,0.73843,0.73843,11200000.0
2009-12-22 11:03:00,0.73843,0.73844,0.73833,0.73833,9600000.0
2009-12-22 11:04:00,0.73833,0.73836,0.73814,0.73836,9600000.0
2009-12-22 11:05:00,0.7384,0.73846,0.7384,0.7384,11200000.0
2009-12-22 11:06:00,0.73846,0.7385,0.73841,0.73849,11200000.0
2009-12-22 11:07:00,0.73835,0.73851,0.73831,0.73843,12800000.0
2009-12-22 11:08:00,0.73843,0.73843,0.73831,0.73838,11200000.0
2009-12-22 11:09:00,0.73845,0.73865,0.73839,0.73865,8000000.0
2009-12-22 11:10:00,0.73877,0.73883,0.73875,0.73875,17600000.0
2009-12-22 11:11:00,0.73871,0.73873,0.73867,0.73873,9600000.0
2009-12-22 11:12:00,0.73859,0.73866,0.73851,0.73866,18000000.0
2009-12-22 11:13:00,0.73857,0.73876,0.73849,0.73876,11200000.0
2009-12-22 11:14:00,0.73879,0.73883,0.73869,0.73872,12800000.0
2009-12-22 11:15:00,0.73873,0.73873,0.73863,0.73863,8000000.0
2009-12-22 11:16:00,0.73847,0.73847,0.73829,0.73829,9600000.0
2009-12-22 11:17:00,0.73841,0.73851,0.73836,0.73845,12800000.0
2009-12-22 11:18:00,0.73855,0.73868,0.73855,0.73866,14400000.0
2009-12-22 11:19:00,0.73858,0.73862,0.73838,0.73861,14400000.0
2009-12-22 11:20:00,0.73848,0.73856,0.73842,0.73842,11200000.0
2009-12-22 11:21:00,0.73849,0.73878,0.73847,0.73878,12200000.0
2009-12-22 11:22:00,0.73871,0.73876,0.73798,0.73862,17600000.0
2009-12-22 11:23:00,0.73882,0.73907,0.73882,0.73907,17600000.0
2009-12-22 11:24:00,0.73898,0.73898,0.73881,0.73881,12800000.0
2009-12-22 11:25:00,0.73866,0.73868,0.7386,0.73865,11200000.0
2009-12-22 11:26:00,0.73881,0.73893,0.73877,0.73893,11200000.0
2009-12-22 11:27:00,0.73902,0.73903,0.73888,0.73903,12800000.0
2009-12-22 11:28:00,0.73901,0.73908,0.73897,0.73897,9600000.0
2009-12-22 11:29:00,0.73907,0.73909,0.73901,0.73901,8000000.0
2009-12-22 11:30:00,0.73897,0.73897,0.73876,0.73887,11200000.0
2009-12-22 11:31:00,0.73878,0.7389,0.73862,0.7389,8000000.0
2009-12-22 11:32:00,0.73876,0.73891,0.73876,0.73891,11200000.0
2009-12-22 11:33:00,0.73884,0.73884,0.73874,0.73875,17600000.0
2009-12-22 11:34:00,0.73861,0.73884,0.73857,0.73884,12800000.0
2009-12-22 11:35:00,0.73884,0.73884,0.73872,0.73876,17600000.0
2009-12-22 11:36:00,0.7387,0.73875,0.73862,0.73862,11200000.0
2009-12-22 11:37:00,0.7387,0.73871,0.73865,0.73866,9600000.0
2009-12-22 11:38:00,0.73861,0.73861,0.73836,0.7386,10000000.0
2009-12-22 11:39:00,0.73862,0.7387,0.73859,0.73865,8000000.0
2009-12-22 11:40:00,0.73866,0.73868,0.73852,0.73862,12800000.0
2009-12-22 11:41:00,0.73854,0.73854,0.73843,0.73851,8000000.0
2009-12-22 11:42:00,0.73841,0.73841,0.7381,0.7381,11200000.0
2009-12-22 11:43:00,0.73836,0.73856,0.73755,0.73821,12800000.0
2009-12-22 11:44:00,0.73812,0.73829,0.73811,0.73829,8000000.0
2009-12-22 11:45:00,0.73838,0.73843,0.73835,0.73837,11200000.0
2009-12-22 11:46:00,0.73835,0.73835,0.73822,0.73822,11200000.0
2009-12-22 11:47:00,0.73802,0.73803,0.73784,0.73784,18000000.0
2009-12-22 11:48:00,0.73778,0.73783,0.73774,0.73781,9600000.0
2009-12-22 11:49:00,0.7378,0.73784,0.73771,0.73779,14400000.0
2009-12-22 11:50:00,0.73785,0.7379,0.73783,0.73785,12800000.0
2009-12-22 11:51:00,0.73782,0.738,0.73782,0.738,17600000.0
2009-12-22 11:52:00,0.7381,0.73818,0.73805,0.73814,12800000.0
2009-12-22 11:53:00,0.73827,0.73829,0.73816,0.73829,16000000.0
2009-12-22 11:54:00,0.7383,0.7384,0.73828,0.7384,12800000.0
2009-12-22 11:55:00,0.7382,0.73847,0.7382,0.73847,8000000.0
2009-12-22 11:56:00,0.73852,0.7386,0.73852,0.7386,8000000.0
2009-12-22 11:57:00,0.73867,0.73867,0.73853,0.73855,11600000.0
2009-12-22 11:58:00,0.73851,0.73855,0.7384,0.73848,17600000.0
2009-12-22 11:59:00,0.73847,0.73855,0.73842,0.73855,11200000.0
2009-12-22 12:00:00,0.7385,0.7385,0.73841,0.73846,17600000.0
2009-12-22 12:01:00,0.73838,0.7384,0.73817,0.73817,12800000.0
2009-12-22 12:02:00,0.73823,0.73843,0.73822,0.73843,12800000.0
2009-12-22 12:03:00,0.73828,0.73836,0.73828,0.73831,9600000.0
2009-12-22 12:04:00,0.73832,0.73842,0.73831,0.73842,11200000.0
2009-12-22 12:05:00,0.73833,0.73839,0.73833,0.73835,12800000.0
2009-12-22 12:06:00,0.73825,0.73831,0.73818,0.73826,16000000.0
2009-12-22 12:07:00,0.73834,0.73836,0.73829,0.73834,8000000.0
2009-12-22 12:08:00,0.73839,0.7385,0.73839,0.7385,8000000.0
2009-12-22 12:09:00,0.73797,0.73857,0.73797,0.73853,12800000.0
2009-12-22 12:10:00,0.7386,0.7386,0.73828,0.73856,17600000.0
2009-12-22 12:11:00,0.73858,0.73858,0.73841,0.73853,9600000.0
2009-12-22 12:12:00,0.73846,0.73846,0.73832,0.73832,11200000.0
2009-12-22 12:13:00,0.73847,0.73847,0.73842,0.73844,17600000.0
2009-12-22 12:14:00,0.73844,0.73854,0.73835,0.73854,16400000.0
2009-12-22 12:15:00,0.73857,0.73868,0.73855,0.73868,16000000.0
2009-12-22 12:16:00,0.73852,0.73852,0.73833,0.73836,16000000.0
2009-12-22 12:17:00,0.73843,0.73847,0.73837,0.73846,12800000.0
2009-12-22 12:18:00,0.73859,0.73863,0.73853,0.73854,11200000.0
2009-12-22 12:19:00,0.73836,0.7385,0.73824,0.7385,12800000.0
2009-12-22 12:20:00,0.73846,0.73853,0.73846,0.73846,14400000.0
2009-12-22 12:21:00,0.73842,0.73842,0.73822,0.73822,8000000.0
2009-12-22 12:22:00,0.73834,0.73834,0.73822,0.73826,8000000.0
2009-12-22 12:23:00,0.73821,0.73826,0.73816,0.73817,12800000.0
2009-12-22 12:24:00,0.73818,0.73819,0.73814,0.73817,11200000.0
2009-12-22 12:25:00,0.73823,0.73829,0.7382,0.73829,9000000.0
2009-12-22 12:26:00,0.7382,0.7382,0.7381,0.7381,11200000.0
2009-12-22 12:27:00,0.73796,0.73812,0.73796,0.73804,11200000.0
2009-12-22 12:28:00,0.73798,0.73813,0.73798,0.73804,9600000.0
2009-12-22 12:29:00,0.73796,0.73813,0.73796,0.73811,12800000.0
2009-12-22 12:30:00,0.73803,0.73807,0.7379,0.73807,12800000.0
2009-12-22 12:31:00,0.73809,0.73827,0.73809,0.73827,11200000.0
2009-12-22 12:32:00,0.73823,0.73823,0.73805,0.73817,12600000.0
2009-12-22 12:33:00,0.73811,0.73816,0.73791,0.73816,8000000.0
2009-12-22 12:34:00,0.73812,0.73837,0.73794,0.73837,8000000.0
2009-12-22 12:35:00,0.73839,0.73839,0.73831,0.73837,16000000.0
2009-12-22 12:36:00,0.73843,0.73845,0.73831,0.7384,17600000.0
2009-12-22 12:37:00,0.73839,0.73849,0.73839,0.73849,8000000.0
2009-12-22 12:38:00,0.73853,0.73854,0.73836,0.73848,12800000.0
2009-12-22 12:39:00,0.73848,0.73855,0.73845,0.73855,11200000.0
2009-12-22 12:40:00,0.7385,0.73852,0.73845,0.73852,14400000.0
2009-12-22 12:41:00,0.73845,0.73853,0.73842,0.73842,12800000.0
2009-12-22 12:42:00,0.73853,0.73859,0.73853,0.73858,8000000.0
2009-12-22 12:43:00,0.7385,0.73862,0.7385,0.73862,9600000.0
2009-12-22 12:44:00,0.73867,0.73871,0.73853,0.73863,12800000.0
2009-12-22 12:45:00,0.73869,0.73869,0.73852,0.73855,11200000.0
2009-12-22 12:46:00,0.73821,0.73844,0.73821,0.73843,9600000.0
2009-12-22 12:47:00,0.73845,0.73851,0.73838,0.73842,11200000.0
2009-12-22 12:48:00,0.73849,0.73849,0.7383,0.73844,16000000.0
2009-12-22 12:49:00,0.73849,0.73887,0.73849,0.73887,12800000.0
2009-12-22 12:50:00,0.73887,0.73891,0.73883,0.73883,17600000.0
2009-12-22 12:51:00,0.73893,0.73896,0.73881,0.73881,13200000.0
2009-12-22 12:52:00,0.73884,0.73884,0.73838,0.73866,16000000.0
2009-12-22 12:53:00,0.73858,0.73888,0.73814,0.73881,17600000.0
2009-12-22 12:54:00,0.73874,0.73885,0.73874,0.73885,11200000.0
2009-12-22 12:55:00,0.73887,0.73905,0.73887,0.73905,11200000.0
2009-12-22 12:56:00,0.73911,0.7393,0.73911,0.73926,8000000.0
2009-12-22 12:57:00,0.73922,0.73924,0.73824,0.73912,16000000.0
2009-12-22 12:58:00,0.73904,0.73904,0.73881,0.73882,11200000.0
2009-12-22 12:59:00,0.73886,0.73886,0.7387,0.73874,11200000.0
2009-12-22 13:00:00,0.73866,0.73885,0.73865,0.73865,16000000.0
2009-12-22 13:01:00,0.73875,0.7388,0.73875,0.73877,8000000.0
2009-12-22 13:02:00,0.7387,0.7387,0.73853,0.73861,15400000.0
2009-12-22 13:03:00,0.73865,0.73865,0.73854,0.73854,12800000.0
2009-12-22 13:04:00,0.73849,0.73861,0.73849,0.7386,11200000.0
2009-12-22 13:05:00,0.73864,0.73883,0.73862,0.73867,12800000.0
2009-12-22 13:06:00,0.73861,0.73861,0.73854,0.73859,8000000.0
2009-12-22 13:07:00,0.7386,0.73867,0.73858,0.73867,9600000.0
2009-12-22 13:08:00,0.73887,0.73887,0.73874,0.73874,8000000.0
2009-12-22 13:09:00,0.73853,0.73864,0.73848,0.73864,12800000.0
2009-12-22 13:10:00,0.73866,0.73874,0.73861,0.73865,11200000.0
2009-12-22 13:11:00,0.73875,0.73883,0.73869,0.73883,9600000.0
2009-12-22 13:12:00,0.73812,0.73867,0.73812,0.73865,12800000.0
2009-12-22 13:13:00,0.73881,0.73881,0.73862,0.73871,11200000.0
2009-12-22 13:14:00,0.73873,0.7388,0.73866,0.7388,11200000.0
2009-12-22 13:15:00,0.73883,0.73887,0.7388,0.73885,8000000.0
2009-12-22 13:16:00,0.73886,0.73888,0.73876,0.73888,12800000.0
2009-12-22 13:17:00,0.73883,0.73886,0.73857,0.73871,12800000.0
2009-12-22 13:18:00,0.73874,0.73874,0.73844,0.73844,11200000.0
2009-12-22 13:19:00,0.73821,0.7384,0.73819,0.7384,11200000.0
2009-12-22 13:20:00,0.73833,0.73836,0.73826,0.73826,8000000.0
2009-12-22 13:21:00,0.73831,0.73831,0.73825,0.73827,12800000.0
2009-12-22 13:22:00,0.73822,0.73835,0.73822,0.73832,9400000.0
2009-12-22 13:23:00,0.73834,0.73844,0.73826,0.73844,14400000.0
2009-12-22 13:24:00,0.73836,0.73845,0.73836,0.73845,8000000.0
2009-12-22 13:25:00,0.73822,0.73835,0.73817,0.73831,10600000.0
2009-12-22 13:26:00,0.73839,0.73839,0.7381,0.73831,11200000.0
2009-12-22 13:27:00,0.73846,0.73858,0.73846,0.73858,9600000.0
2009-12-22 13:28:00,0.73858,0.73859,0.7385,0.73859,11200000.0
2009-12-22 13:29:00,0.73859,0.73859,0.73848,0.73859,11200000.0
2009-12-22 13:30:00,0.73861,0.73865,0.73857,0.73858,19200000.0
2009-12-22 13:31:00,0.73856,0.73866,0.73856,0.73866,14400000.0
2009-12-22 13:32:00,0.73869,0.73873,0.73867,0.73867,14400000.0
2009-12-22 13:33:00,0.73797,0.73855,0.73797,0.73855,22400000.0
2009-12-22 13:34:00,0.73864,0.73867,0.73858,0.73862,34000000.0
2009-12-22 13:35:00,0.73859,0.73865,0.73857,0.73865,27200000.0
2009-12-22 13:36:00,0.73865,0.73877,0.73865,0.73865,28800000.0
2009-12-22 13:37:00,0.73852,0.73867,0.73833,0.73866,14400000.0
2009-12-22 13:38:00,0.73862,0.73868,0.73853,0.73857,33600000.0
2009-12-22 13:39:00,0.73847,0.73848,0.73838,0.73838,20800000.0
2009-12-22 13:40:00,0.73834,0.73841,0.73832,0.73834,43200000.0
2009-12-22 13:41:00,0.73823,0.73842,0.73823,0.73837,17600000.0
2009-12-22 13:42:00,0.73837,0.73837,0.73816,0.73816,18000000.0
2009-12-22 13:43:00,0.73814,0.73822,0.73811,0.73822,30800000.0
2009-12-22 13:44:00,0.73823,0.73823,0.73808,0.7382,32000000.0
2009-12-22 13:45:00,0.73814,0.73818,0.73808,0.73815,24800000.0
2009-12-22 13:46:00,0.73817,0.73825,0.73817,0.73819,19200000.0
2009-12-22 13:47:00,0.73831,0.73839,0.73831,0.73839,16000000.0
2009-12-22 13:48:00,0.73839,0.73839,0.73832,0.73832,33600000.0
2009-12-22 13:49:00,0.7383,0.73834,0.7383,0.7383,28800000.0
2009-12-22 13:50:00,0.7383,0.73835,0.7383,0.73835,11200000.0
2009-12-22 13:51:00,0.73837,0.73848,0.73837,0.7384,28800000.0
2009-12-22 13:52:00,0.73834,0.73837,0.7382,0.7382,42000000.0
2009-12-22 13:53:00,0.73807,0.73813,0.73804,0.73812,28200000.0
2009-12-22 13:54:00,0.73821,0.73821,0.73813,0.73814,46400000.0
2009-12-22 13:55:00,0.73816,0.73816,0.73804,0.73804,20800000.0
2009-12-22 13:56:00,0.73806,0.73817,0.73806,0.73817,22400000.0
2009-12-22 13:57:00,0.73737,0.73804,0.73737,0.73804,38400000.0
2009-12-22 13:58:00,0.73817,0.7382,0.73779,0.73803,19200000.0
2009-12-22 13:59:00,0.73823,0.73827,0.73821,0.73827,28800000.0
2009-12-22 14:00:00,0.73824,0.73824,0.73811,0.73822,56400000.0
2009-12-22 14:01:00,0.73821,0.73825,0.73815,0.73825,41600000.0
2009-12-22 14:02:00,0.7382,0.73823,0.73809,0.73809,22400000.0
2009-12-22 14:03:00,0.73811,0.73811,0.73801,0.73803,19200000.0
2009-12-22 14:04:00,0.73806,0.73806,0.73799,0.73803,32000000.0
2009-12-22 14:05:00,0.738,0.73803,0.73797,0.73803,36800000.0
2009-12-22 14:06:00,0.73809,0.73809,0.738,0.73809,43200000.0
2009-12-22 14:07:00,0.73801,0.73812,0.73801,0.73805,36600000.0
2009-12-22 14:08:00,0.7382,0.73826,0.73819,0.73826,28800000.0
2009-12-22 14:09:00,0.73826,0.73826,0.7381,0.7382,36800000.0
2009-12-22 14:10:00,0.73827,0.73834,0.73823,0.73823,35200000.0
2009-12-22 14:11:00,0.73819,0.73819,0.73803,0.73803,12800000.0
2009-12-22 14:12:00,0.73807,0.73813,0.73806,0.73809,42000000.0
2009-12-22 14:13:00,0.73816,0.73822,0.73813,0.7382,14400000.0
2009-12-22 14:14:00,0.73822,0.73826,0.73822,0.73823,12800000.0
2009-12-22 14:15:00,0.73821,0.73821,0.73807,0.73807,27200000.0
2009-12-22 14:16:00,0.73797,0.738,0.73779,0.73793,40000000.0
2009-12-22 14:17:00,0.73815,0.73816,0.7381,0.7381,37800000.0
2009-12-22 14:18:00,0.73726,0.73795,0.73726,0.73795,30400000.0
2009-12-22 14:19:00,0.73817,0.73817,0.73803,0.73803,49600000.0
2009-12-22 14:20:00,0.73814,0.73826,0.73814,0.73826,33600000.0
2009-12-22 14:21:00,0.73832,0.7384,0.73827,0.7384,43600000.0
2009-12-22 14:22:00,0.73836,0.73836,0.73821,0.73823,17600000.0
2009-12-22 14:23:00,0.73815,0.73824,0.73815,0.73824,46400000.0
2009-12-22 14:24:00,0.73814,0.73825,0.73809,0.73809,16000000.0
2009-12-22 14:25:00,0.73814,0.73831,0.73814,0.73831,57600000.0
2009-12-22 14:26:00,0.73826,0.7383,0.73819,0.73819,24000000.0
2009-12-22 14:27:00,0.73823,0.73829,0.7382,0.73829,41600000.0
2009-12-22 14:28:00,0.73833,0.73837,0.73819,0.73825,43200000.0
2009-12-22 14:29:00,0.73828,0.73835,0.73826,0.73835,24000000.0
2009-12-22 14:30:00,0.7383,0.7383,0.73816,0.73816,39400000.0
2009-12-22 14:31:00,0.73811,0.73813,0.73801,0.73802,57600000.0
2009-12-22 14:32:00,0.73796,0.73805,0.73796,0.73805,48400000.0
2009-12-22 14:33:00,0.73792,0.73797,0.7377,0.73775,30400000.0
2009-12-22 14:34:00,0.73776,0.7378,0.73773,0.73773,30400000.0
2009-12-22 14:35:00,0.73774,0.73782,0.73774,0.73782,35200000.0
2009-12-22 14:36:00,0.73781,0.73781,0.7377,0.7377,16000000.0
2009-12-22 14:37:00,0.73777,0.73788,0.73777,0.73784,52800000.0
2009-12-22 14:38:00,0.73798,0.73807,0.7379,0.73807,65600000.0
2009-12-22 14:39:00,0.73804,0.73816,0.73802,0.73816,66000000.0
2009-12-22 14:40:00,0.73814,0.73814,0.73803,0.73805,57600000.0
2009-12-22 14:41:00,0.73793,0.73793,0.73787,0.73787,67600000.0
2009-12-22 14:42:00,0.73798,0.73798,0.73789,0.73798,36800000.0
2009-12-22 14:43:00,0.73789,0.73798,0.73789,0.73798,30400000.0
2009-12-22 14:44:00,0.73806,0.73826,0.73806,0.73822,52800000.0
2009-12-22 14:45:00,0.73811,0.73814,0.73804,0.73811,44800000.0
2009-12-22 14:46:00,0.73812,0.73825,0.73811,0.73823,25600000.0
2009-12-22 14:47:00,0.7383,0.7383,0.73825,0.73825,8000000.0
2009-12-22 14:48:00,0.73815,0.73815,0.73808,0.73811,24000000.0
2009-12-22 14:49:00,0.7381,0.7381,0.73802,0.7381,44800000.0
2009-12-22 14:50:00,0.7381,0.7381,0.73787,0.73799,38400000.0
2009-12-22 14:51:00,0.738,0.73801,0.73793,0.73801,33600000.0
2009-12-22 14:52:00,0.73794,0.73806,0.73794,0.73802,20800000.0
2009-12-22 14:53:00,0.73806,0.73808,0.738,0.73808,20800000.0
2009-12-22 14:54:00,0.7374,0.73801,0.7374,0.73776,19200000.0
2009-12-22 14:55:00,0.73801,0.73801,0.73792,0.73797,12800000.0
2009-12-22 14:56:00,0.73798,0.7386,0.73798,0.7386,24000000.0
2009-12-22 14:57:00,0.73858,0.73858,0.73842,0.73842,19200000.0
2009-12-22 14:58:00,0.73833,0.73839,0.73827,0.73837,35200000.0
2009-12-22 14:59:00,0.73829,0.73835,0.73829,0.73835,17600000.0
2009-12-22 15:00:00,0.73853,0.73861,0.73853,0.73856,12800000.0
2009-12-22 15:01:00,0.73819,0.73853,0.73813,0.73813,20800000.0
2009-12-22 15:02:00,0.73867,0.73874,0.73859,0.73874,36200000.0
2009-12-22 15:03:00,0.73875,0.73883,0.73872,0.73875,32000000.0
2009-12-22 15:04:00,0.73868,0.73868,0.73853,0.73856,51200000.0
2009-12-22 15:05:00,0.73849,0.73859,0.73818,0.73833,38400000.0
2009-12-22 15:06:00,0.73845,0.73849,0.73832,0.73832,14400000.0
2009-12-22 15:07:00,0.73809,0.73809,0.73789,0.73791,25600000.0
2009-12-22 15:08:00,0.73795,0.73803,0.73795,0.73796,32000000.0
2009-12-22 15:09:00,0.73792,0.73792,0.73772,0.73772,44600000.0
2009-12-22 15:10:00,0.73773,0.73792,0.73773,0.73792,42600000.0
2009-12-22 15:11:00,0.73779,0.73787,0.73779,0.73785,46400000.0
2009-12-22 15:12:00,0.73776,0.73782,0.73767,0.73782,30400000.0
2009-12-22 15:13:00,0.73787,0.73803,0.73787,0.73796,64000000.0
2009-12-22 15:14:00,0.738,0.73805,0.738,0.73803,43200000.0
2009-12-22 15:15:00,0.73795,0.73795,0.73773,0.73773,43200000.0
2009-12-22 15:16:00,0.73759,0.7377,0.73758,0.7377,10600000.0
2009-12-22 15:17:00,0.73764,0.73764,0.73758,0.73763,14400000.0
2009-12-22 15:18:00,0.73766,0.73769,0.73762,0.73762,9600000.0
2009-12-22 15:19:00,0.7376,0.73765,0.73759,0.73759,14400000.0
2009-12-22 15:20:00,0.73751,0.73753,0.73748,0.73753,23400000.0
2009-12-22 15:21:00,0.73758,0.73759,0.73756,0.73756,27200000.0
2009-12-22 15:22:00,0.7375,0.7375,0.73737,0.73743,32000000.0
2009-12-22 15:23:00,0.73742,0.73754,0.73742,0.73754,56000000.0
2009-12-22 15:24:00,0.73757,0.73757,0.73752,0.73752,25600000.0
2009-12-22 15:25:00,0.73752,0.73758,0.73752,0.73754,14400000.0
2009-12-22 15:26:00,0.73749,0.73757,0.73749,0.73757,33600000.0
2009-12-22 15:27:00,0.73774,0.73784,0.73774,0.73783,32000000.0
2009-12-22 15:28:00,0.73779,0.73784,0.73773,0.73784,68800000.0
2009-12-22 15:29:00,0.7377,0.7377,0.73637,0.73661,44800000.0
2009-12-22 15:30:00,0.73642,0.73731,0.73612,0.73641,80000000.0
2009-12-22 15:31:00,0.73761,0.73777,0.73761,0.73777,70400000.0
2009-12-22 15:32:00,0.73792,0.73797,0.7379,0.73797,46400000.0
2009-12-22 15:33:00,0.73794,0.73794,0.73773,0.73773,28800000.0
2009-12-22 15:34:00,0.73769,0.73769,0.73757,0.73757,25600000.0
2009-12-22 15:35:00,0.73742,0.73742,0.73727,0.73731,48000000.0
2009-12-22 15:36:00,0.73731,0.73735,0.7373,0.73731,28800000.0
2009-12-22 15:37:00,0.73739,0.73739,0.73732,0.73732,22400000.0
2009-12-22 15:38:00,0.73737,0.73768,0.73737,0.73768,63400000.0
2009-12-22 15:39:00,0.73777,0.73777,0.73749,0.73749,41000000.0
2009-12-22 15:40:00,0.73744,0.73751,0.7374,0.73751,36800000.0
2009-12-22 15:41:00,0.73746,0.73752,0.73744,0.73747,50000000.0
2009-12-22 15:42:00,0.7377,0.73797,0.7377,0.73788,49000000.0
2009-12-22 15:43:00,0.73784,0.73784,0.7377,0.7377,35200000.0
2009-12-22 15:44:00,0.73758,0.73776,0.73758,0.73776,35200000.0
2009-12-22 15:45:00,0.73763,0.7377,0.73762,0.7377,48000000.0
2009-12-22 15:46:00,0.73768,0.73773,0.73766,0.73773,18000000.0
2009-12-22 15:47:00,0.73764,0.73764,0.73759,0.73759,40000000.0
2009-12-22 15:48:00,0.73771,0.73771,0.73766,0.73766,34000000.0
2009-12-22 15:49:00,0.73775,0.73777,0.73769,0.73771,16000000.0
2009-12-22 15:50:00,0.7377,0.7377,0.73764,0.73769,12800000.0
2009-12-22 15:51:00,0.7377,0.73774,0.73764,0.73768,46400000.0
2009-12-22 15:52:00,0.73766,0.73769,0.73755,0.73755,14400000.0
2009-12-22 15:53:00,0.73768,0.73776,0.73767,0.73767,22400000.0
2009-12-22 15:54:00,0.73766,0.73766,0.73759,0.73761,28800000.0
2009-12-22 15:55:00,0.73764,0.7378,0.73764,0.7378,17600000.0
2009-12-22 15:56:00,0.73774,0.7378,0.73773,0.73773,51600000.0
2009-12-22 15:57:00,0.73774,0.73783,0.73774,0.73776,28800000.0
2009-12-22 15:58:00,0.73782,0.73782,0.7377,0.7377,25600000.0
2009-12-22 15:59:00,0.73775,0.73779,0.73766,0.73779,33600000.0
2009-12-22 16:00:00,0.73782,0.73785,0.73781,0.73785,61800000.0
2009-12-22 16:01:00,0.73779,0.73783,0.73778,0.73778,38400000.0
2009-12-22 16:02:00,0.73785,0.73785,0.7377,0.7377,33600000.0
2009-12-22 16:03:00,0.73763,0.73764,0.73754,0.73754,52800000.0
2009-12-22 16:04:00,0.73742,0.73749,0.7374,0.73745,50600000.0
2009-12-22 16:05:00,0.73739,0.73747,0.73739,0.73743,35200000.0
2009-12-22 16:06:00,0.73756,0.73775,0.73756,0.73775,41600000.0
2009-12-22 16:07:00,0.73772,0.73778,0.73772,0.73773,36800000.0
2009-12-22 16:08:00,0.73768,0.73774,0.73768,0.73772,44800000.0
2009-12-22 16:09:00,0.73779,0.73779,0.73776,0.73779,41600000.0
2009-12-22 16:10:00,0.73779,0.7378,0.73775,0.73779,56000000.0
2009-12-22 16:11:00,0.73772,0.7378,0.73772,0.73779,20800000.0
2009-12-22 16:12:00,0.73779,0.73779,0.73774,0.73778,37800000.0
2009-12-22 16:13:00,0.73779,0.73779,0.73774,0.73774,48000000.0
2009-12-22 16:14:00,0.73775,0.7378,0.73769,0.73769,44800000.0
2009-12-22 16:15:00,0.73782,0.73788,0.7378,0.73788,52800000.0
2009-12-22 16:16:00,0.73781,0.73792,0.7378,0.73792,35600000.0
2009-12-22 16:17:00,0.738,0.7381,0.73791,0.73804,32000000.0
2009-12-22 16:18:00,0.73798,0.73812,0.73798,0.73812,54400000.0
2009-12-22 16:19:00,0.73824,0.73824,0.73814,0.73814,19200000.0
2009-12-22 16:20:00,0.73813,0.73827,0.73813,0.73827,36800000.0
2009-12-22 16:21:00,0.73831,0.73831,0.73807,0.73821,41600000.0
2009-12-22 16:22:00,0.73819,0.73819,0.73813,0.73813,46400000.0
2009-12-22 16:23:00,0.73819,0.73819,0.73799,0.73805,68800000.0
2009-12-22 16:24:00,0.73818,0.73818,0.73802,0.73811,32000000.0
2009-12-22 16:25:00,0.73807,0.7381,0.738,0.738,33600000.0
2009-12-22 16:26:00,0.73796,0.73796,0.73791,0.73791,30400000.0
2009-12-22 16:27:00,0.73794,0.73794,0.73777,0.73783,46400000.0
2009-12-22 16:28:00,0.73783,0.73807,0.73783,0.73807,32000000.0
2009-12-22 16:29:00,0.73817,0.73829,0.73817,0.73829,28800000.0
2009-12-22 16:30:00,0.73807,0.7381,0.73803,0.73803,45200000.0
2009-12-22 16:31:00,0.73815,0.73835,0.73815,0.73835,40000000.0
2009-12-22 16:32:00,0.73837,0.73854,0.73832,0.73854,53200000.0
2009-12-22 16:33:00,0.73856,0.73861,0.73848,0.73848,49600000.0
2009-12-22 16:34:00,0.73859,0.73861,0.73847,0.73861,48000000.0
2009-12-22 16:35:00,0.73864,0.73864,0.7385,0.73857,66000000.0
2009-12-22 16:36:00,0.73867,0.73872,0.73861,0.73861,64400000.0
2009-12-22 16:37:00,0.73854,0.73865,0.7385,0.73865,59200000.0
2009-12-22 16:38:00,0.73866,0.73866,0.73852,0.73852,38400000.0
2009-12-22 16:39:00,0.73852,0.73864,0.73852,0.73864,52800000.0
2009-12-22 16:40:00,0.73861,0.73871,0.73853,0.7386,72400000.0
2009-12-22 16:41:00,0.73857,0.73859,0.73846,0.73856,41400000.0
2009-12-22 16:42:00,0.73863,0.73869,0.73856,0.73856,72400000.0
2009-12-22 16:43:00,0.73839,0.73841,0.73819,0.73819,22400000.0
2009-12-22 16:44:00,0.73814,0.73814,0.73792,0.73795,48400000.0
2009-12-22 16:45:00,0.73792,0.73795,0.73782,0.73783,54400000.0
2009-12-22 16:46:00,0.73789,0.73791,0.7378,0.7378,91200000.0
2009-12-22 16:47:00,0.73779,0.73788,0.73778,0.73784,67200000.0
2009-12-22 16:48:00,0.73797,0.73803,0.73793,0.73799,60800000.0
2009-12-22 16:49:00,0.73798,0.73799,0.73792,0.73799,43200000.0
2009-12-22 16:50:00,0.73803,0.73816,0.73803,0.7381,62400000.0
2009-12-22 16:51:00,0.73818,0.73818,0.73808,0.73815,32000000.0
2009-12-22 16:52:00,0.73816,0.7382,0.73814,0.73814,43200000.0
2009-12-22 16:53:00,0.73819,0.73822,0.73816,0.73822,33600000.0
2009-12-22 16:54:00,0.73832,0.73832,0.73827,0.73827,20800000.0
2009-12-22 16:55:00,0.73824,0.73833,0.73824,0.73827,40000000.0
2009-12-22 16:56:00,0.73827,0.73827,0.7381,0.73812,44800000.0
2009-12-22 16:57:00,0.7381,0.73816,0.7381,0.73816,14400000.0
2009-12-22 16:58:00,0.73827,0.73827,0.73822,0.73822,54400000.0
2009-12-22 16:59:00,0.73822,0.73834,0.73821,0.73821,43200000.0
2009-12-22 17:00:00,0.73839,0.73839,0.73807,0.73824,46400000.0
2009-12-22 17:01:00,0.73836,0.73865,0.73836,0.73865,49600000.0
2009-12-22 17:02:00,0.73859,0.73863,0.73837,0.73841,41600000.0
2009-12-22 17:03:00,0.73844,0.73855,0.7384,0.73855,49600000.0
2009-12-22 17:04:00,0.73852,0.73852,0.73831,0.73831,44600000.0
2009-12-22 17:05:00,0.73827,0.73827,0.73808,0.73819,38400000.0
2009-12-22 17:06:00,0.73821,0.73824,0.73816,0.73822,68800000.0
2009-12-22 17:07:00,0.73818,0.7383,0.73818,0.73825,41600000.0
2009-12-22 17:08:00,0.73832,0.73833,0.73824,0.73833,54400000.0
2009-12-22 17:09:00,0.73833,0.73838,0.73832,0.73836,50000000.0
2009-12-22 17:10:00,0.73833,0.73833,0.73781,0.73781,48400000.0
2009-12-22 17:11:00,0.73777,0.73792,0.73777,0.73789,35200000.0
2009-12-22 17:12:00,0.73787,0.73787,0.73763,0.73774,25600000.0
2009-12-22 17:13:00,0.73775,0.73782,0.73771,0.73776,36800000.0
2009-12-22 17:14:00,0.73768,0.73773,0.73764,0.73765,35200000.0
2009-12-22 17:15:00,0.73757,0.73765,0.73753,0.73756,27200000.0
2009-12-22 17:16:00,0.73761,0.73792,0.73761,0.73792,32000000.0
2009-12-22 17:17:00,0.7378,0.7378,0.73772,0.73779,32000000.0
2009-12-22 17:18:00,0.73772,0.73772,0.7376,0.73763,44200000.0
2009-12-22 17:19:00,0.7377,0.7377,0.73754,0.73756,22400000.0
2009-12-22 17:20:00,0.73747,0.73749,0.73737,0.73737,20800000.0
2009-12-22 17:21:00,0.73745,0.73752,0.73743,0.73752,28800000.0
2009-12-22 17:22:00,0.73744,0.73751,0.73742,0.73742,25600000.0
2009-12-22 17:23:00,0.7373,0.73754,0.7373,0.73754,35200000.0
2009-12-22 17:24:00,0.73754,0.73755,0.73737,0.73738,30800000.0
2009-12-22 17:25:00,0.73746,0.73746,0.73732,0.73732,33600000.0
2009-12-22 17:26:00,0.73735,0.73736,0.73725,0.73725,20800000.0
2009-12-22 17:27:00,0.73722,0.73735,0.73717,0.73721,54400000.0
2009-12-22 17:28:00,0.73731,0.73731,0.73722,0.73726,48400000.0
2009-12-22 17:29:00,0.73707,0.73713,0.73704,0.73704,43200000.0
2009-12-22 17:30:00,0.73701,0.73708,0.73701,0.73707,49600000.0
2009-12-22 17:31:00,0.73699,0.73704,0.73689,0.73689,63400000.0
2009-12-22 17:32:00,0.73699,0.73705,0.73699,0.73705,62400000.0
2009-12-22 17:33:00,0.73722,0.73722,0.73711,0.73718,94400000.0
2009-12-22 17:34:00,0.73714,0.73714,0.73702,0.73714,100600000.0
2009-12-22 17:35:00,0.73709,0.73709,0.73699,0.73699,67200000.0
2009-12-22 17:36:00,0.73691,0.73699,0.73688,0.73699,73600000.0
2009-12-22 17:37:00,0.73689,0.73689,0.73672,0.73675,47400000.0
2009-12-22 17:38:00,0.7367,0.7367,0.73666,0.73666,38400000.0
2009-12-22 17:39:00,0.73662,0.73662,0.73634,0.73634,61200000.0
2009-12-22 17:40:00,0.7363,0.73633,0.73624,0.73624,59200000.0
2009-12-22 17:41:00,0.73617,0.7363,0.73617,0.7362,55800000.0
2009-12-22 17:42:00,0.73615,0.73628,0.73612,0.73628,56000000.0
2009-12-22 17:43:00,0.73633,0.73642,0.73633,0.73633,49600000.0
2009-12-22 17:44:00,0.73624,0.73626,0.73618,0.73621,49000000.0
2009-12-22 17:45:00,0.73588,0.73588,0.73572,0.73575,68800000.0
2009-12-22 17:46:00,0.73597,0.73613,0.73575,0.73595,91600000.0
2009-12-22 17:47:00,0.73577,0.73584,0.73561,0.73584,89000000.0
2009-12-22 17:48:00,0.73589,0.73595,0.73584,0.73594,104800000.0
2009-12-22 17:49:00,0.73591,0.73591,0.73573,0.73586,101800000.0
2009-12-22 17:50:00,0.73598,0.736,0.73588,0.73589,73600000.0
2009-12-22 17:51:00,0.73578,0.73578,0.73556,0.73574,70400000.0
2009-12-22 17:52:00,0.7357,0.73575,0.73569,0.73569,67200000.0
2009-12-22 17:53:00,0.73572,0.73577,0.7357,0.73574,52800000.0
2009-12-22 17:54:00,0.73581,0.73585,0.73579,0.73579,52800000.0
2009-12-22 17:55:00,0.73582,0.73587,0.73581,0.73581,72000000.0
2009-12-22 17:56:00,0.73561,0.7357,0.73559,0.73559,54400000.0
2009-12-22 17:57:00,0.73548,0.73568,0.73548,0.73568,56400000.0
2009-12-22 17:58:00,0.7358,0.7358,0.73567,0.73567,62400000.0
2009-12-22 17:59:00,0.73563,0.73563,0.73534,0.73546,80400000.0
2009-12-22 18:00:00,0.73562,0.73575,0.73561,0.73573,65400000.0
2009-12-22 18:01:00,0.73574,0.73574,0.7356,0.7356,65600000.0
2009-12-22 18:02:00,0.73559,0.73559,0.73548,0.73555,41600000.0
2009-12-22 18:03:00,0.73548,0.7355,0.73542,0.73542,66000000.0
2009-12-22 18:04:00,0.73522,0.73522,0.73495,0.73495,49600000.0
2009-12-22 18:05:00,0.73488,0.73491,0.73481,0.73481,51200000.0
2009-12-22 18:06:00,0.73483,0.73483,0.73473,0.73481,59200000.0
2009-12-22 18:07:00,0.73496,0.73496,0.73486,0.73489,70800000.0
2009-12-22 18:08:00,0.73488,0.73497,0.73483,0.73495,86400000.0
2009-12-22 18:09:00,0.7351,0.73521,0.7351,0.73514,52800000.0
2009-12-22 18:10:00,0.73531,0.73535,0.7352,0.73533,52800000.0
2009-12-22 18:11:00,0.73563,0.7357,0.73559,0.73566,57600000.0
2009-12-22 18:12:00,0.73577,0.73588,0.73577,0.73582,22400000.0
2009-12-22 18:13:00,0.73581,0.73586,0.73574,0.73574,30800000.0
2009-12-22 18:14:00,0.7358,0.73585,0.73576,0.73576,25600000.0
2009-12-22 18:15:00,0.73569,0.73585,0.73569,0.73585,17600000.0
2009-12-22 18:16:00,0.73572,0.73574,0.73563,0.73566,84000000.0
2009-12-22 18:17:00,0.73572,0.73586,0.73572,0.73581,77200000.0
2009-12-22 18:18:00,0.73572,0.73572,0.73564,0.73566,51200000.0
2009-12-22 18:19:00,0.73559,0.73562,0.73552,0.73559,70400000.0
2009-12-22 18:20:00,0.7356,0.73562,0.73552,0.73562,64000000.0
2009-12-22 18:21:00,0.7356,0.73571,0.7356,0.73569,35200000.0
2009-12-22 18:22:00,0.73558,0.7356,0.73549,0.73552,46800000.0
2009-12-22 18:23:00,0.73548,0.73548,0.73534,0.73548,51200000.0
2009-12-22 18:24:00,0.73542,0.73542,0.73525,0.73527,73600000.0
2009-12-22 18:25:00,0.73518,0.73529,0.73514,0.73529,51200000.0
2009-12-22 18:26:00,0.73514,0.73536,0.73495,0.73502,41600000.0
2009-12-22 18:27:00,0.73528,0.7354,0.73528,0.7354,41600000.0
2009-12-22 18:28:00,0.73536,0.73537,0.73532,0.73532,17600000.0
2009-12-22 18:29:00,0.73533,0.73537,0.73533,0.73537,30400000.0
2009-12-22 18:30:00,0.73536,0.7356,0.73533,0.7356,38400000.0
2009-12-22 18:31:00,0.73552,0.73552,0.73516,0.73516,52800000.0
2009-12-22 18:32:00,0.73507,0.73509,0.73484,0.73507,84800000.0
2009-12-22 18:33:00,0.73508,0.73508,0.73498,0.73506,25600000.0
2009-12-22 18:34:00,0.73506,0.73508,0.735,0.73501,41600000.0
2009-12-22 18:35:00,0.73514,0.73531,0.73514,0.73526,38400000.0
2009-12-22 18:36:00,0.73527,0.7354,0.73526,0.7354,74000000.0
2009-12-22 18:37:00,0.73545,0.73549,0.73539,0.73541,76800000.0
2009-12-22 18:38:00,0.73546,0.73548,0.73541,0.73547,62400000.0
2009-12-22 18:39:00,0.73547,0.73549,0.73538,0.73545,51200000.0
2009-12-22 18:40:00,0.73552,0.73557,0.73542,0.73554,75200000.0
2009-12-22 18:41:00,0.7355,0.7355,0.73522,0.73522,83200000.0
2009-12-22 18:42:00,0.7352,0.73524,0.73514,0.73519,33600000.0
2009-12-22 18:43:00,0.73532,0.73541,0.73532,0.73541,57600000.0
2009-12-22 18:44:00,0.73536,0.73546,0.73536,0.73544,36800000.0
2009-12-22 18:45:00,0.73478,0.73538,0.73478,0.73525,76800000.0
2009-12-22 18:46:00,0.73544,0.73548,0.73535,0.73548,84800000.0
2009-12-22 18:47:00,0.73539,0.73548,0.73539,0.73545,57600000.0
2009-12-22 18:48:00,0.73546,0.73552,0.73545,0.73547,33600000.0
2009-12-22 18:49:00,0.73552,0.73556,0.73546,0.73556,41600000.0
2009-12-22 18:50:00,0.73557,0.73557,0.73544,0.73547,48000000.0
2009-12-22 18:51:00,0.73561,0.73568,0.73561,0.73568,35200000.0
2009-12-22 18:52:00,0.73569,0.73583,0.73557,0.73583,41600000.0
2009-12-22 18:53:00,0.73583,0.7359,0.73578,0.73581,40400000.0
2009-12-22 18:54:00,0.73579,0.73579,0.73569,0.73569,24000000.0
2009-12-22 18:55:00,0.73572,0.7358,0.73569,0.7358,30400000.0
2009-12-22 18:56:00,0.73583,0.73593,0.73582,0.73588,25600000.0
2009-12-22 18:57:00,0.73608,0.73613,0.73605,0.73613,22400000.0
2009-12-22 18:58:00,0.73613,0.73613,0.73604,0.73604,19200000.0
2009-12-22 18:59:00,0.736,0.73604,0.73596,0.73597,48000000.0
2009-12-22 19:00:00,0.73603,0.73604,0.73597,0.73603,25600000.0
2009-12-22 19:01:00,0.73601,0.73603,0.73579,0.73585,17600000.0
2009-12-22 19:02:00,0.73612,0.7362,0.73612,0.7362,17600000.0
2009-12-22 19:03:00,0.73618,0.73622,0.73615,0.73622,20800000.0
2009-12-22 19:04:00,0.73615,0.73619,0.73605,0.73616,52800000.0
2009-12-22 19:05:00,0.73606,0.73606,0.73598,0.73598,27200000.0
2009-12-22 19:06:00,0.73599,0.73603,0.73589,0.7359,67600000.0
2009-12-22 19:07:00,0.73574,0.73587,0.73566,0.73587,52800000.0
2009-12-22 19:08:00,0.73589,0.73594,0.73582,0.73582,27200000.0
2009-12-22 19:09:00,0.73574,0.73579,0.73559,0.73562,77800000.0
2009-12-22 19:10:00,0.7356,0.7357,0.73553,0.7357,28800000.0
2009-12-22 19:11:00,0.73567,0.73567,0.73546,0.73559,51600000.0
2009-12-22 19:12:00,0.73568,0.73568,0.73561,0.73561,27200000.0
2009-12-22 19:13:00,0.73561,0.73565,0.73561,0.73561,16000000.0
2009-12-22 19:14:00,0.73564,0.7357,0.73559,0.73559,48000000.0
2009-12-22 19:15:00,0.73558,0.73562,0.73555,0.73558,27200000.0
2009-12-22 19:16:00,0.73551,0.73558,0.73551,0.73553,11200000.0
2009-12-22 19:17:00,0.73551,0.73557,0.73546,0.73547,35200000.0
2009-12-22 19:18:00,0.73552,0.73554,0.73547,0.73553,36800000.0
2009-12-22 19:19:00,0.73544,0.73552,0.7354,0.73552,48000000.0
2009-12-22 19:20:00,0.73548,0.73549,0.73533,0.73533,11200000.0
2009-12-22 19:21:00,0.73541,0.73541,0.73536,0.73536,14400000.0
2009-12-22 19:22:00,0.73537,0.73544,0.73531,0.73543,30400000.0
2009-12-22 19:23:00,0.73542,0.73552,0.73542,0.73552,20800000.0
2009-12-22 19:24:00,0.73555,0.73555,0.73544,0.73547,54400000.0
2009-12-22 19:25:00,0.73546,0.73547,0.73537,0.73546,49600000.0
2009-12-22 19:26:00,0.73546,0.73546,0.73534,0.73534,38400000.0
2009-12-22 19:27:00,0.7345,0.73515,0.7345,0.73513,60200000.0
2009-12-22 19:28:00,0.73534,0.73544,0.73534,0.73544,41600000.0
2009-12-22 19:29:00,0.73546,0.73549,0.73536,0.73539,40000000.0
2009-12-22 19:30:00,0.7354,0.7354,0.73518,0.73518,36800000.0
2009-12-22 19:31:00,0.73538,0.73561,0.73537,0.73551,25600000.0
2009-12-22 19:32:00,0.73555,0.73571,0.73547,0.73571,26000000.0
2009-12-22 19:33:00,0.73587,0.73587,0.73567,0.73567,16000000.0
2009-12-22 19:34:00,0.73566,0.73573,0.73559,0.73573,68800000.0
2009-12-22 19:35:00,0.73566,0.73581,0.73566,0.73581,25600000.0
2009-12-22 19:36:00,0.7351,0.73565,0.7351,0.73565,22400000.0
2009-12-22 19:37:00,0.73586,0.73593,0.7358,0.73593,28800000.0
2009-12-22 19:38:00,0.73598,0.73606,0.73598,0.73604,14400000.0
2009-12-22 19:39:00,0.73607,0.73618,0.73605,0.73618,17600000.0
2009-12-22 19:40:00,0.73605,0.73616,0.73597,0.73614,24000000.0
2009-12-22 19:41:00,0.73622,0.73627,0.73619,0.73627,16000000.0
2009-12-22 19:42:00,0.73551,0.73617,0.73551,0.7361,27200000.0
2009-12-22 19:43:00,0.73631,0.73633,0.73621,0.73621,14400000.0
2009-12-22 19:44:00,0.73613,0.73613,0.73603,0.73603,24000000.0
2009-12-22 19:45:00,0.73607,0.73608,0.73593,0.73593,29200000.0
2009-12-22 19:46:00,0.73601,0.73606,0.736,0.736,13200000.0
2009-12-22 19:47:00,0.73605,0.73611,0.73605,0.7361,18000000.0
2009-12-22 19:48:00,0.73611,0.73616,0.73608,0.73608,14400000.0
2009-12-22 19:49:00,0.73606,0.73612,0.73606,0.73606,38400000.0
2009-12-22 19:50:00,0.7361,0.7361,0.73606,0.73606,36800000.0
2009-12-22 19:51:00,0.73616,0.73619,0.73605,0.73605,25600000.0
2009-12-22 19:52:00,0.73589,0.73594,0.73578,0.73578,12800000.0
2009-12-22 19:53:00,0.73592,0.73592,0.73579,0.7358,12800000.0
2009-12-22 19:54:00,0.73602,0.73602,0.73592,0.73592,8000000.0
2009-12-22 19:55:00,0.7358,0.7358,0.73568,0.73575,48400000.0
2009-12-22 19:56:00,0.73583,0.73584,0.73576,0.73582,12800000.0
2009-12-22 19:57:00,0.7358,0.73595,0.7358,0.73595,16800000.0
2009-12-22 19:58:00,0.73611,0.73627,0.73611,0.73622,9600000.0
2009-12-22 19:59:00,0.73632,0.73632,0.73623,0.73624,32000000.0
2009-12-22 20:00:00,0.73622,0.7363,0.73613,0.73626,38400000.0
2009-12-22 20:01:00,0.73638,0.73646,0.7362,0.7362,17600000.0
2009-12-22 20:02:00,0.73595,0.73595,0.73576,0.73576,11200000.0
2009-12-22 20:03:00,0.73574,0.73587,0.73574,0.73587,17600000.0
2009-12-22 20:04:00,0.73598,0.73607,0.73597,0.73601,34000000.0
2009-12-22 20:05:00,0.73603,0.73605,0.73588,0.73588,31400000.0
2009-12-22 20:06:00,0.73588,0.73599,0.73588,0.73593,12800000.0
2009-12-22 20:07:00,0.73598,0.73605,0.7359,0.73597,38400000.0
2009-12-22 20:08:00,0.73588,0.73604,0.73584,0.73604,19200000.0
2009-12-22 20:09:00,0.73601,0.73616,0.73601,0.73613,17000000.0
2009-12-22 20:10:00,0.73616,0.73623,0.73614,0.73622,24000000.0
2009-12-22 20:11:00,0.73619,0.73632,0.73611,0.73632,30800000.0
2009-12-22 20:12:00,0.73634,0.73634,0.73626,0.73629,41000000.0
2009-12-22 20:13:00,0.7363,0.7363,0.73614,0.73616,25600000.0
2009-12-22 20:14:00,0.73615,0.73615,0.7359,0.7359,22400000.0
2009-12-22 20:15:00,0.7362,0.7363,0.7362,0.7363,11200000.0
2009-12-22 20:16:00,0.73627,0.73627,0.73588,0.73588,19200000.0
2009-12-22 20:17:00,0.73582,0.73583,0.73574,0.73576,25600000.0
2009-12-22 20:18:00,0.73568,0.73571,0.73563,0.73571,20800000.0
2009-12-22 20:19:00,0.7357,0.73573,0.73566,0.73572,19600000.0
2009-12-22 20:20:00,0.73551,0.73551,0.73528,0.73536,14400000.0
2009-12-22 20:21:00,0.73586,0.73594,0.73584,0.73592,11200000.0
2009-12-22 20:22:00,0.73609,0.73609,0.73603,0.73604,22400000.0
2009-12-22 20:23:00,0.73611,0.73611,0.73592,0.73592,12800000.0
2009-12-22 20:24:00,0.73597,0.73601,0.73593,0.73595,20800000.0
2009-12-22 20:25:00,0.73598,0.73598,0.73578,0.73582,12800000.0
2009-12-22 20:26:00,0.73584,0.7359,0.73581,0.73581,30400000.0
2009-12-22 20:27:00,0.73524,0.73564,0.73524,0.73564,11200000.0
2009-12-22 20:28:00,0.73581,0.73585,0.73577,0.73585,12800000.0
2009-12-22 20:29:00,0.7357,0.73581,0.73569,0.73573,19200000.0
2009-12-22 20:30:00,0.73579,0.73586,0.73576,0.73579,41600000.0
2009-12-22 20:31:00,0.73581,0.73591,0.73581,0.73589,16400000.0
2009-12-22 20:32:00,0.73601,0.73608,0.73601,0.73608,25600000.0
2009-12-22 20:33:00,0.73613,0.73627,0.73612,0.73618,25600000.0
2009-12-22 20:34:00,0.73614,0.73617,0.73608,0.73616,35200000.0
2009-12-22 20:35:00,0.73618,0.73622,0.73614,0.73621,33600000.0
2009-12-22 20:36:00,0.73627,0.73627,0.73613,0.73618,22400000.0
2009-12-22 20:37:00,0.73614,0.73629,0.73614,0.73627,11200000.0
2009-12-22 20:38:00,0.73628,0.73635,0.73623,0.73623,13200000.0
2009-12-22 20:39:00,0.73625,0.73625,0.73605,0.73605,17600000.0
2009-12-22 20:40:00,0.73604,0.73611,0.73604,0.73608,11200000.0
2009-12-22 20:41:00,0.73621,0.73627,0.73621,0.73623,8000000.0
2009-12-22 20:42:00,0.7362,0.73625,0.73617,0.7362,25600000.0
2009-12-22 20:43:00,0.7363,0.73635,0.7363,0.73635,11200000.0
2009-12-22 20:44:00,0.73636,0.73641,0.73635,0.73637,9600000.0
2009-12-22 20:45:00,0.73634,0.73647,0.73633,0.73647,12800000.0
2009-12-22 20:46:00,0.73643,0.73643,0.7363,0.7363,11200000.0
2009-12-22 20:47:00,0.73614,0.73623,0.73613,0.73613,27200000.0
2009-12-22 20:48:00,0.73611,0.73618,0.7361,0.73612,17000000.0
2009-12-22 20:49:00,0.73598,0.73604,0.73598,0.73598,24000000.0
2009-12-22 20:50:00,0.73595,0.73598,0.73589,0.73589,20800000.0
2009-12-22 20:51:00,0.73591,0.73593,0.73588,0.73593,24000000.0
2009-12-22 20:52:00,0.73595,0.73599,0.73595,0.73596,14400000.0
2009-12-22 20:53:00,0.73595,0.73598,0.73594,0.73598,11200000.0
2009-12-22 20:54:00,0.73595,0.73595,0.73581,0.73581,8000000.0
2009-12-22 20:55:00,0.73584,0.73592,0.73583,0.73592,19200000.0
2009-12-22 20:56:00,0.73574,0.73598,0.73574,0.73594,18000000.0
2009-12-22 20:57:00,0.73597,0.73603,0.73596,0.73598,20800000.0
2009-12-22 20:58:00,0.73575,0.73588,0.73569,0.73581,12800000.0
2009-12-22 20:59:00,0.7359,0.73592,0.7357,0.73586,16000000.0
2009-12-22 21:00:00,0.73602,0.73617,0.73602,0.73617,12800000.0
2009-12-22 21:01:00,0.73628,0.73632,0.73627,0.73632,24000000.0
2009-12-22 21:02:00,0.73626,0.73637,0.73626,0.73632,17600000.0
2009-12-22 21:03:00,0.73628,0.73628,0.7362,0.73621,12800000.0
2009-12-22 21:04:00,0.73627,0.73642,0.73627,0.73641,11200000.0
2009-12-22 21:05:00,0.73663,0.73678,0.73663,0.73677,14400000.0
2009-12-22 21:06:00,0.73692,0.73693,0.73683,0.73693,11200000.0
2009-12-22 21:07:00,0.73676,0.73683,0.73671,0.73683,9600000.0
2009-12-22 21:08:00,0.7369,0.73691,0.73683,0.73685,17600000.0
2009-12-22 21:09:00,0.73684,0.73695,0.73675,0.73695,9600000.0
2009-12-22 21:10:00,0.73676,0.73676,0.73647,0.73662,12800000.0
2009-12-22 21:11:00,0.73692,0.73692,0.73682,0.73682,14400000.0
2009-12-22 21:12:00,0.73673,0.73675,0.73664,0.73664,12800000.0
2009-12-22 21:13:00,0.73637,0.73642,0.73631,0.73631,10600000.0
2009-12-22 21:14:00,0.73655,0.73662,0.73655,0.73662,11200000.0
2009-12-22 21:15:00,0.73666,0.73683,0.73666,0.73678,14400000.0
2009-12-22 21:16:00,0.73667,0.73679,0.73667,0.73674,12800000.0
2009-12-22 21:17:00,0.73664,0.73664,0.73645,0.73658,9600000.0
2009-12-22 21:18:00,0.73672,0.73672,0.73665,0.73667,8000000.0
2009-12-22 21:19:00,0.73665,0.73673,0.73657,0.73673,11200000.0
2009-12-22 21:20:00,0.73679,0.7368,0.73675,0.7368,19200000.0
2009-12-22 21:21:00,0.73685,0.73693,0.73685,0.73693,9600000.0
2009-12-22 21:22:00,0.73692,0.73692,0.73669,0.73669,12800000.0
2009-12-22 21:23:00,0.73663,0.73676,0.73663,0.73676,8000000.0
2009-12-22 21:24:00,0.73674,0.73678,0.73674,0.73678,8000000.0
2009-12-22 21:25:00,0.73679,0.73679,0.73673,0.73673,8000000.0
2009-12-22 21:26:00,0.73653,0.73658,0.73642,0.7365,16000000.0
2009-12-22 21:27:00,0.7366,0.73666,0.73654,0.73666,27200000.0
2009-12-22 21:28:00,0.73665,0.73669,0.73663,0.73664,27200000.0
2009-12-22 21:29:00,0.73653,0.73654,0.73636,0.73636,9600000.0
2009-12-22 21:30:00,0.73664,0.73668,0.73664,0.73668,9600000.0
2009-12-22 21:31:00,0.73669,0.73669,0.73657,0.73665,12800000.0
2009-12-22 21:32:00,0.73662,0.73671,0.73661,0.73661,9600000.0
2009-12-22 21:33:00,0.73668,0.73674,0.73668,0.73668,11200000.0
2009-12-22 21:34:00,0.73668,0.73671,0.73666,0.73666,9600000.0
2009-12-22 21:35:00,0.73666,0.73666,0.73658,0.73665,14400000.0
2009-12-22 21:36:00,0.73659,0.73668,0.73641,0.73641,9600000.0
2009-12-22 21:37:00,0.73674,0.73681,0.73674,0.7368,14400000.0
2009-12-22 21:38:00,0.73674,0.73674,0.73657,0.73665,17600000.0
2009-12-22 21:39:00,0.736,0.73661,0.736,0.73661,19200000.0
2009-12-22 21:40:00,0.73674,0.73684,0.73673,0.73684,11200000.0
2009-12-22 21:41:00,0.73674,0.7368,0.73631,0.73663,13800000.0
2009-12-22 21:42:00,0.73684,0.73684,0.73679,0.73681,16000000.0
2009-12-22 21:43:00,0.73683,0.73683,0.7368,0.7368,12800000.0
2009-12-22 21:44:00,0.73686,0.73693,0.73685,0.73693,14400000.0
2009-12-22 21:45:00,0.73683,0.73697,0.73683,0.73692,17600000.0
2009-12-22 21:46:00,0.73695,0.73702,0.73695,0.73702,22400000.0
2009-12-22 21:47:00,0.73694,0.73694,0.73661,0.73661,17600000.0
2009-12-22 21:48:00,0.73626,0.73688,0.73626,0.73664,17600000.0
2009-12-22 21:49:00,0.73692,0.73696,0.73689,0.73689,9600000.0
2009-12-22 21:50:00,0.73686,0.73687,0.73673,0.73673,17600000.0
2009-12-22 21:51:00,0.73667,0.73679,0.73667,0.73678,11200000.0
2009-12-22 21:52:00,0.73672,0.73679,0.73672,0.73678,12800000.0
2009-12-22 21:53:00,0.73672,0.73677,0.73672,0.73672,19200000.0
2009-12-22 21:54:00,0.7368,0.7368,0.73665,0.73665,20800000.0
2009-12-22 21:55:00,0.73664,0.73664,0.73659,0.7366,19200000.0
2009-12-22 21:56:00,0.73656,0.73656,0.7364,0.7364,28800000.0
2009-12-22 21:57:00,0.73584,0.73627,0.73584,0.73617,12800000.0
2009-12-22 21:58:00,0.73648,0.73651,0.73642,0.73645,19200000.0
2009-12-22 21:59:00,0.73623,0.73625,0.73609,0.73609,49600000.0
2009-12-22 22:00:00,0.7361,0.73613,0.73606,0.7361,32000000.0
2009-12-22 22:01:00,0.73625,0.73632,0.73621,0.73632,22400000.0
2009-12-22 22:02:00,0.73624,0.73631,0.73624,0.73627,24000000.0
2009-12-22 22:03:00,0.73626,0.73638,0.73626,0.73638,74000000.0
2009-12-22 22:04:00,0.73633,0.7364,0.73632,0.7364,19600000.0
2009-12-22 22:05:00,0.73621,0.73635,0.73608,0.73615,22400000.0
2009-12-22 22:06:00,0.73649,0.73663,0.73649,0.73652,12800000.0
2009-12-22 22:07:00,0.7365,0.7365,0.73642,0.73642,19200000.0
2009-12-22 22:08:00,0.73639,0.73642,0.73631,0.7364,49400000.0
2009-12-22 22:09:00,0.73648,0.73651,0.73645,0.73645,11200000.0
2009-12-22 22:10:00,0.73649,0.73652,0.73645,0.73652,17600000.0
2009-12-22 22:11:00,0.73652,0.73652,0.73647,0.73647,19200000.0
2009-12-22 22:12:00,0.73645,0.7365,0.73644,0.73646,19200000.0
2009-12-22 22:13:00,0.73635,0.73643,0.73623,0.73625,11200000.0
2009-12-22 22:14:00,0.73643,0.73646,0.73638,0.7364,19200000.0
2009-12-22 22:15:00,0.73561,0.73624,0.73561,0.73615,12800000.0
2009-12-22 22:16:00,0.73639,0.73645,0.73634,0.73634,8000000.0
2009-12-22 22:17:00,0.73639,0.73645,0.73634,0.73645,33600000.0
2009-12-22 22:18:00,0.73649,0.73649,0.73644,0.73646,13200000.0
2009-12-22 22:19:00,0.73634,0.73642,0.73626,0.73638,12800000.0
2009-12-22 22:20:00,0.73649,0.73649,0.73638,0.73639,12800000.0
2009-12-22 22:21:00,0.73635,0.73646,0.73632,0.73639,16000000.0
2009-12-22 22:22:00,0.73652,0.73652,0.73645,0.73645,16000000.0
2009-12-22 22:23:00,0.73645,0.7365,0.73645,0.73645,12800000.0
2009-12-22 22:24:00,0.73648,0.7365,0.73641,0.73641,8000000.0
2009-12-22 22:25:00,0.73635,0.73643,0.73635,0.73643,16000000.0
2009-12-22 22:26:00,0.73645,0.73645,0.73636,0.73636,11200000.0
2009-12-22 22:27:00,0.73638,0.73645,0.73634,0.73641,24000000.0
2009-12-22 22:28:00,0.73648,0.7365,0.73642,0.73648,17600000.0
2009-12-22 22:29:00,0.73647,0.73647,0.73632,0.73632,16000000.0
2009-12-22 22:30:00,0.73624,0.73624,0.73608,0.7361,8000000.0
2009-12-22 22:31:00,0.73611,0.7362,0.73611,0.7362,27200000.0
2009-12-22 22:32:00,0.73612,0.73612,0.73605,0.73608,14400000.0
2009-12-22 22:33:00,0.73614,0.73618,0.7361,0.73617,44800000.0
2009-12-22 22:34:00,0.73618,0.73623,0.73605,0.73618,52800000.0
2009-12-22 22:35:00,0.73614,0.73621,0.73614,0.73619,38800000.0
2009-12-22 22:36:00,0.73617,0.73619,0.73606,0.73619,30400000.0
2009-12-22 22:37:00,0.7362,0.7362,0.73611,0.73612,48000000.0
2009-12-22 22:38:00,0.73615,0.7362,0.73614,0.7362,17600000.0
2009-12-22 22:39:00,0.73618,0.73618,0.73614,0.73618,8000000.0
2009-12-22 22:40:00,0.73598,0.73605,0.73586,0.73586,11200000.0
2009-12-22 22:41:00,0.7362,0.73621,0.73614,0.73617,19200000.0
2009-12-22 22:42:00,0.73629,0.73629,0.73601,0.73617,11200000.0
2009-12-22 22:43:00,0.73612,0.73626,0.73606,0.73625,16000000.0
2009-12-22 22:44:00,0.73621,0.73621,0.73605,0.73607,11200000.0
2009-12-22 22:45:00,0.73598,0.73605,0.73594,0.73594,22400000.0
2009-12-22 22:46:00,0.73599,0.73599,0.73572,0.73576,17600000.0
2009-12-22 22:47:00,0.73609,0.73609,0.736,0.736,19200000.0
2009-12-22 22:48:00,0.73601,0.73603,0.7359,0.7359,18000000.0
2009-12-22 22:49:00,0.73589,0.73596,0.73589,0.73595,17600000.0
2009-12-22 22:50:00,0.7358,0.73589,0.73556,0.73556,16000000.0
2009-12-22 22:51:00,0.73509,0.73574,0.73509,0.73574,8000000.0
2009-12-22 22:52:00,0.73588,0.73591,0.73585,0.73591,17600000.0
2009-12-22 22:53:00,0.73587,0.73587,0.7358,0.7358,13800000.0
2009-12-22 22:54:00,0.73545,0.73562,0.73521,0.73556,11200000.0
2009-12-22 22:55:00,0.73573,0.73584,0.73549,0.73549,17600000.0
2009-12-22 22:56:00,0.73572,0.73572,0.73548,0.73563,12800000.0
2009-12-22 22:57:00,0.73584,0.73585,0.73573,0.73578,18000000.0
2009-12-22 22:58:00,0.73569,0.73603,0.73569,0.73603,11200000.0
2009-12-22 22:59:00,0.73595,0.73595,0.73576,0.73576,9600000.0
2009-12-22 23:00:00,0.7357,0.73572,0.73565,0.7357,24000000.0
2009-12-22 23:01:00,0.73578,0.73592,0.73578,0.73592,12800000.0
2009-12-22 23:02:00,0.73591,0.73599,0.73585,0.73585,16000000.0
2009-12-22 23:03:00,0.73581,0.73589,0.73576,0.73585,11200000.0
2009-12-22 23:04:00,0.73594,0.73601,0.73593,0.73595,20800000.0
2009-12-22 23:05:00,0.73584,0.73593,0.73584,0.73593,12800000.0
2009-12-22 23:06:00,0.7359,0.73592,0.73585,0.73585,17600000.0
2009-12-22 23:07:00,0.7358,0.73586,0.73574,0.73581,14400000.0
2009-12-22 23:08:00,0.7358,0.73587,0.73574,0.73587,11200000.0
2009-12-22 23:09:00,0.73595,0.73602,0.7359,0.7359,12800000.0
2009-12-22 23:10:00,0.73588,0.73593,0.73588,0.7359,8000000.0
2009-12-22 23:11:00,0.73604,0.73604,0.73589,0.73594,10600000.0
2009-12-22 23:12:00,0.73598,0.73613,0.73592,0.73613,9600000.0
2009-12-22 23:13:00,0.736,0.73604,0.73594,0.73598,16000000.0
2009-12-22 23:14:00,0.73598,0.73605,0.73591,0.73593,11200000.0
2009-12-22 23:15:00,0.73547,0.73574,0.73547,0.7357,8000000.0
2009-12-22 23:16:00,0.73594,0.73598,0.73593,0.73596,8000000.0
2009-12-22 23:17:00,0.73595,0.73598,0.73559,0.73559,17600000.0
2009-12-22 23:18:00,0.73503,0.73556,0.73503,0.73556,9600000.0
2009-12-22 23:19:00,0.73538,0.73538,0.73522,0.73522,11200000.0
2009-12-22 23:20:00,0.73524,0.73529,0.73524,0.73528,11200000.0
2009-12-22 23:21:00,0.73539,0.7354,0.73526,0.73532,16000000.0
2009-12-22 23:22:00,0.73535,0.73535,0.7352,0.7352,11200000.0
2009-12-22 23:23:00,0.73524,0.73524,0.73503,0.73503,9600000.0
2009-12-22 23:24:00,0.73511,0.73515,0.73511,0.73512,16000000.0
2009-12-22 23:25:00,0.7352,0.73522,0.73511,0.73513,22400000.0
2009-12-22 23:26:00,0.73517,0.73517,0.73502,0.73502,16000000.0
2009-12-22 23:27:00,0.73504,0.73509,0.73502,0.73509,8000000.0
2009-12-22 23:28:00,0.73497,0.73506,0.73497,0.73506,11200000.0
2009-12-22 23:29:00,0.73497,0.735,0.73481,0.73487,22400000.0
2009-12-22 23:30:00,0.73443,0.73496,0.73443,0.73496,25600000.0
2009-12-22 23:31:00,0.73505,0.73509,0.73499,0.73506,22400000.0
2009-12-22 23:32:00,0.73506,0.73508,0.73479,0.73496,17600000.0
2009-12-22 23:33:00,0.73411,0.73465,0.73411,0.73465,19200000.0
2009-12-22 23:34:00,0.7349,0.73499,0.7349,0.73493,14400000.0
2009-12-22 23:35:00,0.73506,0.73511,0.73495,0.73502,24000000.0
2009-12-22 23:36:00,0.7351,0.7351,0.7349,0.73494,14400000.0
2009-12-22 23:37:00,0.73486,0.73486,0.73474,0.73475,19200000.0
2009-12-22 23:38:00,0.73484,0.7351,0.73484,0.7351,12800000.0
2009-12-22 23:39:00,0.73523,0.73545,0.73523,0.73545,12800000.0
2009-12-22 23:40:00,0.73558,0.73566,0.73553,0.73562,27200000.0
2009-12-22 23:41:00,0.73557,0.73569,0.73557,0.73564,12800000.0
2009-12-22 23:42:00,0.73569,0.73569,0.73561,0.73561,17600000.0
2009-12-22 23:43:00,0.73586,0.73595,0.73585,0.73585,11200000.0
2009-12-22 23:44:00,0.73555,0.73555,0.73522,0.73535,9000000.0
2009-12-22 23:45:00,0.73377,0.73435,0.73344,0.73435,11200000.0
2009-12-22 23:46:00,0.73415,0.73447,0.73415,0.73447,11200000.0
2009-12-22 23:47:00,0.73445,0.73445,0.73351,0.73351,12800000.0
2009-12-22 23:48:00,0.73315,0.73341,0.73314,0.73314,13200000.0
2009-12-22 23:49:00,0.73288,0.73303,0.73288,0.73303,11200000.0
2009-12-22 23:50:00,0.73311,0.73321,0.73307,0.73316,12800000.0
2009-12-22 23:51:00,0.73324,0.73343,0.73324,0.73343,9600000.0
2009-12-22 23:52:00,0.7337,0.734,0.7337,0.734,11200000.0
2009-12-22 23:53:00,0.73387,0.73387,0.73367,0.73378,9000000.0
2009-12-22 23:54:00,0.73396,0.73399,0.73392,0.73395,12800000.0
2009-12-22 23:55:00,0.73385,0.73387,0.73379,0.73387,12800000.0
2009-12-22 23:56:00,0.73386,0.73397,0.73379,0.73379,22400000.0
2009-12-22 23:57:00,0.73387,0.73394,0.73379,0.73391,25600000.0
2009-12-22 23:58:00,0.73399,0.73399,0.7336,0.7336,12800000.0
2009-12-22 23:59:00,0.7335,0.73357,0.7332,0.73322,38400000.0
2009-12-23 00:00:00,0.73311,0.73321,0.73309,0.73309,16000000.0
2009-12-23 00:01:00,0.73317,0.73317,0.7331,0.7331,11200000.0
2009-12-23 00:02:00,0.73289,0.73289,0.73259,0.7326,11200000.0
2009-12-23 00:03:00,0.73233,0.73234,0.73216,0.73216,19200000.0
2009-12-23 00:04:00,0.73218,0.73224,0.73203,0.73203,16000000.0
2009-12-23 00:05:00,0.73241,0.73241,0.73178,0.73178,11200000.0
2009-12-23 00:06:00,0.73178,0.73185,0.73176,0.73178,12800000.0
2009-12-23 00:07:00,0.732,0.73203,0.73164,0.73172,17600000.0
2009-12-23 00:08:00,0.73178,0.73199,0.73175,0.73199,11200000.0
2009-12-23 00:09:00,0.73196,0.73201,0.73191,0.73197,12800000.0
2009-12-23 00:10:00,0.73187,0.73187,0.73123,0.73123,33600000.0
2009-12-23 00:11:00,0.7313,0.7314,0.7313,0.7314,12800000.0
2009-12-23 00:12:00,0.73152,0.7317,0.73131,0.73131,11200000.0
2009-12-23 00:13:00,0.7314,0.7319,0.7314,0.7317,11200000.0
2009-12-23 00:14:00,0.73184,0.73196,0.73169,0.73174,12800000.0
2009-12-23 00:15:00,0.73171,0.73208,0.73171,0.73208,14400000.0
2009-12-23 00:16:00,0.73243,0.73243,0.73232,0.73232,8000000.0
2009-12-23 00:17:00,0.73251,0.7327,0.73251,0.73262,9600000.0
2009-12-23 00:18:00,0.73263,0.73265,0.73239,0.73239,9600000.0
2009-12-23 00:19:00,0.73246,0.7328,0.73246,0.7328,11200000.0
2009-12-23 00:20:00,0.73273,0.73273,0.73262,0.73262,8000000.0
2009-12-23 00:21:00,0.73274,0.73274,0.73267,0.73267,8000000.0
2009-12-23 00:22:00,0.73261,0.73284,0.73261,0.73284,12800000.0
2009-12-23 00:23:00,0.73278,0.73283,0.7326,0.7326,8000000.0
2009-12-23 00:24:00,0.73257,0.7326,0.73243,0.73257,11200000.0
2009-12-23 00:25:00,0.73257,0.73269,0.73257,0.73266,19200000.0
2009-12-23 00:26:00,0.73276,0.73276,0.73226,0.73226,8000000.0
2009-12-23 00:27:00,0.73281,0.73284,0.73241,0.73268,13200000.0
2009-12-23 00:28:00,0.73237,0.73237,0.73229,0.7323,8000000.0
2009-12-23 00:29:00,0.73243,0.73243,0.73223,0.73227,12800000.0
2009-12-23 00:30:00,0.73237,0.73259,0.73237,0.73259,16000000.0
2009-12-23 00:31:00,0.73256,0.73259,0.73256,0.73258,11200000.0
2009-12-23 00:32:00,0.73254,0.73261,0.73246,0.73261,14400000.0
2009-12-23 00:33:00,0.73261,0.73265,0.73254,0.73256,17600000.0
2009-12-23 00:34:00,0.73248,0.73248,0.73223,0.73223,24000000.0
2009-12-23 00:35:00,0.73217,0.73227,0.73217,0.73223,11200000.0
2009-12-23 00:36:00,0.73192,0.7321,0.73192,0.73207,14400000.0
2009-12-23 00:37:00,0.73225,0.73225,0.73208,0.73211,11200000.0
2009-12-23 00:38:00,0.73188,0.73194,0.73181,0.73188,12800000.0
2009-12-23 00:39:00,0.73178,0.73182,0.73173,0.73182,11200000.0
2009-12-23 00:40:00,0.7317,0.7317,0.73164,0.7317,10000000.0
2009-12-23 00:41:00,0.7316,0.73192,0.73159,0.73192,11200000.0
2009-12-23 00:42:00,0.73198,0.73202,0.73194,0.73195,16000000.0
2009-12-23 00:43:00,0.73187,0.73201,0.73181,0.73201,12800000.0
2009-12-23 00:44:00,0.73193,0.73193,0.73158,0.73169,9600000.0
2009-12-23 00:45:00,0.73161,0.73176,0.73161,0.73176,17600000.0
2009-12-23 00:46:00,0.73171,0.73175,0.73151,0.73171,11200000.0
2009-12-23 00:47:00,0.73176,0.73176,0.73152,0.73152,8000000.0
2009-12-23 00:48:00,0.7307,0.73129,0.7307,0.73129,12800000.0
2009-12-23 00:49:00,0.73149,0.73149,0.73138,0.73144,14400000.0
2009-12-23 00:50:00,0.7314,0.73141,0.7309,0.7309,11200000.0
2009-12-23 00:51:00,0.73138,0.7315,0.73133,0.7315,11200000.0
2009-12-23 00:52:00,0.73146,0.73149,0.73138,0.73149,11200000.0
2009-12-23 00:53:00,0.73127,0.73137,0.73127,0.73137,13200000.0
2009-12-23 00:54:00,0.73139,0.73139,0.73122,0.73137,14400000.0
2009-12-23 00:55:00,0.73143,0.73177,0.73143,0.73177,12800000.0
2009-12-23 00:56:00,0.73187,0.73195,0.73178,0.73191,14400000.0
2009-12-23 00:57:00,0.73192,0.73192,0.73179,0.73179,12800000.0
2009-12-23 00:58:00,0.73186,0.73193,0.73185,0.73193,9600000.0
2009-12-23 00:59:00,0.73192,0.73192,0.73183,0.73185,17600000.0
2009-12-23 01:00:00,0.73173,0.73173,0.73162,0.73162,19200000.0
2009-12-23 01:01:00,0.7316,0.7317,0.73156,0.7317,12800000.0
2009-12-23 01:02:00,0.73187,0.732,0.73177,0.732,12800000.0
2009-12-23 01:03:00,0.73199,0.73199,0.73178,0.73181,11600000.0
2009-12-23 01:04:00,0.73157,0.73174,0.73157,0.73168,11200000.0
2009-12-23 01:05:00,0.73178,0.73195,0.73177,0.73186,8000000.0
2009-12-23 01:06:00,0.73196,0.73214,0.73182,0.73214,17600000.0
2009-12-23 01:07:00,0.7322,0.73227,0.73216,0.7322,12800000.0
2009-12-23 01:08:00,0.73221,0.73226,0.73215,0.73225,11200000.0
2009-12-23 01:09:00,0.73229,0.7323,0.73216,0.7323,14400000.0
2009-12-23 01:10:00,0.7321,0.7322,0.7321,0.7322,11200000.0
2009-12-23 01:11:00,0.73224,0.7323,0.73213,0.73219,13200000.0
2009-12-23 01:12:00,0.73158,0.73206,0.73158,0.73206,11200000.0
2009-12-23 01:13:00,0.73223,0.73234,0.73223,0.73226,11200000.0
2009-12-23 01:14:00,0.73227,0.73241,0.73214,0.73231,13800000.0
2009-12-23 01:15:00,0.73233,0.73235,0.73228,0.73229,8000000.0
2009-12-23 01:16:00,0.73224,0.73224,0.73209,0.73217,8000000.0
2009-12-23 01:17:00,0.73221,0.73221,0.73207,0.7322,11200000.0
2009-12-23 01:18:00,0.7324,0.73244,0.73237,0.73243,8000000.0
2009-12-23 01:19:00,0.73261,0.73263,0.7325,0.73257,11200000.0
2009-12-23 01:20:00,0.73236,0.73243,0.73236,0.73243,19200000.0
2009-12-23 01:21:00,0.73224,0.7324,0.73223,0.73238,11200000.0
2009-12-23 01:22:00,0.73246,0.73256,0.73246,0.73253,16000000.0
2009-12-23 01:23:00,0.73254,0.73254,0.73236,0.73247,10600000.0
2009-12-23 01:24:00,0.73215,0.73244,0.73215,0.73244,11200000.0
2009-12-23 01:25:00,0.73253,0.73253,0.73241,0.73241,22400000.0
2009-12-23 01:26:00,0.73248,0.73253,0.73248,0.73253,16000000.0
2009-12-23 01:27:00,0.73252,0.73252,0.73247,0.73248,22400000.0
2009-12-23 01:28:00,0.73243,0.73243,0.73231,0.73235,19200000.0
2009-12-23 01:29:00,0.73232,0.73239,0.73193,0.73193,11200000.0
2009-12-23 01:30:00,0.73237,0.73246,0.73231,0.73236,12800000.0
2009-12-23 01:31:00,0.73249,0.73252,0.73248,0.73251,8000000.0
2009-12-23 01:32:00,0.73244,0.73244,0.73221,0.73221,24000000.0
2009-12-23 01:33:00,0.73211,0.73223,0.7321,0.73215,35200000.0
2009-12-23 01:34:00,0.7322,0.73223,0.73214,0.73218,40000000.0
2009-12-23 01:35:00,0.73224,0.73261,0.73224,0.73261,8000000.0
2009-12-23 01:36:00,0.73262,0.73262,0.7325,0.73252,14400000.0
2009-12-23 01:37:00,0.73242,0.73244,0.73143,0.73234,17600000.0
2009-12-23 01:38:00,0.73229,0.73229,0.73204,0.73218,14400000.0
2009-12-23 01:39:00,0.73235,0.73247,0.73235,0.73244,9600000.0
2009-12-23 01:40:00,0.73247,0.73248,0.73244,0.73244,12800000.0
2009-12-23 01:41:00,0.73254,0.73257,0.73249,0.73249,11200000.0
2009-12-23 01:42:00,0.73235,0.73235,0.73226,0.73228,11200000.0
2009-12-23 01:43:00,0.73215,0.73221,0.73211,0.73215,8000000.0
2009-12-23 01:44:00,0.73207,0.73211,0.73193,0.73201,11200000.0
2009-12-23 01:45:00,0.73223,0.73224,0.73216,0.73216,11200000.0
2009-12-23 01:46:00,0.73212,0.73212,0.73174,0.73177,9600000.0
2009-12-23 01:47:00,0.73184,0.73186,0.73177,0.73183,11200000.0
2009-12-23 01:48:00,0.73221,0.73221,0.732,0.7321,9600000.0
2009-12-23 01:49:00,0.73209,0.73215,0.73186,0.73215,17600000.0
2009-12-23 01:50:00,0.73206,0.73219,0.732,0.73202,13200000.0
2009-12-23 01:51:00,0.73196,0.7321,0.73196,0.7321,24800000.0
2009-12-23 01:52:00,0.7321,0.7322,0.73209,0.7322,14400000.0
2009-12-23 01:53:00,0.73219,0.73231,0.73219,0.73231,8000000.0
2009-12-23 01:54:00,0.73228,0.73235,0.73228,0.73228,11200000.0
2009-12-23 01:55:00,0.73225,0.73225,0.73212,0.73222,19200000.0
2009-12-23 01:56:00,0.73226,0.73231,0.73222,0.73222,36800000.0
2009-12-23 01:57:00,0.73227,0.73227,0.73222,0.73222,8000000.0
2009-12-23 01:58:00,0.7322,0.7323,0.73218,0.7323,14400000.0
2009-12-23 01:59:00,0.73236,0.73251,0.73236,0.73251,9600000.0
2009-12-23 02:00:00,0.73252,0.73259,0.73227,0.73252,11200000.0
2009-12-23 02:01:00,0.73254,0.73268,0.73251,0.73259,9600000.0
2009-12-23 02:02:00,0.73252,0.73252,0.73242,0.73242,11200000.0
2009-12-23 02:03:00,0.73198,0.73226,0.73198,0.73218,17600000.0
2009-12-23 02:04:00,0.73247,0.73252,0.73243,0.73245,12800000.0
2009-12-23 02:05:00,0.73261,0.73261,0.73248,0.73252,16000000.0
2009-12-23 02:06:00,0.73261,0.73266,0.73256,0.73263,11200000.0
2009-12-23 02:07:00,0.73259,0.73261,0.73254,0.73258,9600000.0
2009-12-23 02:08:00,0.73256,0.7326,0.73252,0.73252,11600000.0
2009-12-23 02:09:00,0.73249,0.73269,0.73249,0.73266,12800000.0
2009-12-23 02:10:00,0.73279,0.73281,0.73275,0.73276,10600000.0
2009-12-23 02:11:00,0.73272,0.73281,0.73272,0.73281,9600000.0
2009-12-23 02:12:00,0.73277,0.73282,0.73268,0.73282,12800000.0
2009-12-23 02:13:00,0.73286,0.7329,0.7328,0.73288,11200000.0
2009-12-23 02:14:00,0.73288,0.73288,0.7328,0.73284,8000000.0
2009-12-23 02:15:00,0.73291,0.73292,0.73279,0.7329,17600000.0
2009-12-23 02:16:00,0.73283,0.73293,0.7327,0.73282,12800000.0
2009-12-23 02:17:00,0.73295,0.73307,0.73295,0.73301,12800000.0
2009-12-23 02:18:00,0.7324,0.73295,0.7324,0.73295,14400000.0
2009-12-23 02:19:00,0.73295,0.733,0.73263,0.73292,12800000.0
2009-12-23 02:20:00,0.73288,0.73296,0.73278,0.73296,14400000.0
2009-12-23 02:21:00,0.73233,0.73295,0.73233,0.73295,13800000.0
2009-12-23 02:22:00,0.73287,0.73305,0.73275,0.73305,11200000.0
2009-12-23 02:23:00,0.73307,0.73309,0.73303,0.73305,11200000.0
2009-12-23 02:24:00,0.73292,0.73296,0.73272,0.73272,11200000.0
2009-12-23 02:25:00,0.73301,0.73309,0.7321,0.73304,12800000.0
2009-12-23 02:26:00,0.7331,0.73324,0.7331,0.7332,11200000.0
2009-12-23 02:27:00,0.73319,0.73319,0.73298,0.73298,6400000.0
2009-12-23 02:28:00,0.73293,0.73296,0.73283,0.7329,14400000.0
2009-12-23 02:29:00,0.73274,0.73274,0.73248,0.73266,12800000.0
2009-12-23 02:30:00,0.73297,0.73297,0.73288,0.7329,11200000.0
2009-12-23 02:31:00,0.73275,0.73277,0.73264,0.73277,8000000.0
2009-12-23 02:32:00,0.73274,0.73284,0.73274,0.73277,10600000.0
2009-12-23 02:33:00,0.73258,0.73258,0.73247,0.73247,11200000.0
2009-12-23 02:34:00,0.73251,0.73261,0.73244,0.73261,11200000.0
2009-12-23 02:35:00,0.73263,0.73273,0.73259,0.73271,14400000.0
2009-12-23 02:36:00,0.73282,0.73282,0.73272,0.73278,11200000.0
2009-12-23 02:37:00,0.73277,0.7329,0.73275,0.73284,14400000.0
2009-12-23 02:38:00,0.73278,0.73278,0.7326,0.73266,14400000.0
2009-12-23 02:39:00,0.73211,0.73256,0.73211,0.73256,11200000.0
2009-12-23 02:40:00,0.73251,0.73262,0.73249,0.73258,11200000.0
2009-12-23 02:41:00,0.73257,0.73257,0.73205,0.73205,16000000.0
2009-12-23 02:42:00,0.73258,0.73274,0.73246,0.73274,11200000.0
2009-12-23 02:43:00,0.73265,0.73275,0.73263,0.73272,8000000.0
2009-12-23 02:44:00,0.73272,0.73276,0.73259,0.7327,12800000.0
2009-12-23 02:45:00,0.73276,0.73276,0.73248,0.73269,16000000.0
2009-12-23 02:46:00,0.7327,0.73284,0.7327,0.7328,11200000.0
2009-12-23 02:47:00,0.73284,0.73284,0.73263,0.73273,12800000.0
2009-12-23 02:48:00,0.73284,0.73293,0.73273,0.73293,8000000.0
2009-12-23 02:49:00,0.73288,0.73293,0.73283,0.7329,11200000.0
2009-12-23 02:50:00,0.73299,0.73308,0.73293,0.73308,12800000.0
2009-12-23 02:51:00,0.73317,0.73336,0.73317,0.73323,12800000.0
2009-12-23 02:52:00,0.73326,0.73331,0.7331,0.73327,12800000.0
2009-12-23 02:53:00,0.73322,0.73322,0.73293,0.73298,8000000.0
2009-12-23 02:54:00,0.73289,0.73289,0.7328,0.73284,12800000.0
2009-12-23 02:55:00,0.733,0.733,0.73287,0.73289,12800000.0
2009-12-23 02:56:00,0.73289,0.73313,0.73286,0.73313,17600000.0
2009-12-23 02:57:00,0.73309,0.73318,0.73306,0.73312,12800000.0
2009-12-23 02:58:00,0.73323,0.7333,0.7332,0.73329,12800000.0
2009-12-23 02:59:00,0.73334,0.73339,0.73333,0.73333,8000000.0
2009-12-23 03:00:00,0.73328,0.73328,0.73316,0.73321,11200000.0
2009-12-23 03:01:00,0.73323,0.73326,0.73309,0.73309,14400000.0
2009-12-23 03:02:00,0.73288,0.73288,0.73219,0.73219,14400000.0
2009-12-23 03:03:00,0.73324,0.73324,0.73315,0.73318,8000000.0
2009-12-23 03:04:00,0.73328,0.73335,0.73328,0.73335,8000000.0
2009-12-23 03:05:00,0.73323,0.73323,0.73304,0.73315,12800000.0
2009-12-23 03:06:00,0.73311,0.73314,0.73278,0.73302,12800000.0
2009-12-23 03:07:00,0.73306,0.73306,0.73292,0.73305,12800000.0
2009-12-23 03:08:00,0.733,0.73307,0.73277,0.73307,11200000.0
2009-12-23 03:09:00,0.73293,0.73293,0.73283,0.73287,12800000.0
2009-12-23 03:10:00,0.73288,0.73295,0.73288,0.73293,9600000.0
2009-12-23 03:11:00,0.73296,0.73296,0.73287,0.73294,17600000.0
2009-12-23 03:12:00,0.73296,0.73296,0.73287,0.73287,12800000.0
2009-12-23 03:13:00,0.73288,0.73288,0.73281,0.73282,8000000.0
2009-12-23 03:14:00,0.73284,0.73296,0.73284,0.73296,12800000.0
2009-12-23 03:15:00,0.73292,0.73292,0.73276,0.73276,12800000.0
2009-12-23 03:16:00,0.73287,0.73296,0.73286,0.73291,9600000.0
2009-12-23 03:17:00,0.73301,0.73317,0.73301,0.73317,12800000.0
2009-12-23 03:18:00,0.73318,0.73322,0.73318,0.73319,8000000.0
2009-12-23 03:19:00,0.73324,0.73324,0.73312,0.73313,12800000.0
2009-12-23 03:20:00,0.73325,0.73345,0.73325,0.73345,12800000.0
2009-12-23 03:21:00,0.73351,0.73357,0.73339,0.73353,12800000.0
2009-12-23 03:22:00,0.73354,0.73357,0.73352,0.73357,12800000.0
2009-12-23 03:23:00,0.7336,0.7336,0.73354,0.73355,8000000.0
2009-12-23 03:24:00,0.73354,0.73355,0.73347,0.73352,12800000.0
2009-12-23 03:25:00,0.73343,0.73346,0.73332,0.73346,11200000.0
2009-12-23 03:26:00,0.73345,0.73345,0.73333,0.73333,12800000.0
2009-12-23 03:27:00,0.73254,0.73322,0.73254,0.73322,8000000.0
2009-12-23 03:28:00,0.7333,0.73336,0.73323,0.73326,9600000.0
2009-12-23 03:29:00,0.7334,0.73349,0.7334,0.73343,11200000.0
2009-12-23 03:30:00,0.73282,0.73329,0.73282,0.73329,11200000.0
2009-12-23 03:31:00,0.73341,0.73347,0.73335,0.73335,11200000.0
2009-12-23 03:32:00,0.73337,0.73337,0.73324,0.73324,9600000.0
2009-12-23 03:33:00,0.73315,0.73315,0.73296,0.73296,11200000.0
2009-12-23 03:34:00,0.73286,0.73286,0.73255,0.73255,17600000.0
2009-12-23 03:35:00,0.73238,0.73265,0.73238,0.73265,12800000.0
2009-12-23 03:36:00,0.73234,0.73269,0.73234,0.73269,11200000.0
2009-12-23 03:37:00,0.73269,0.73269,0.73261,0.73261,11200000.0
2009-12-23 03:38:00,0.73264,0.73264,0.73249,0.73253,9600000.0
2009-12-23 03:39:00,0.73256,0.73288,0.73256,0.73288,12800000.0
2009-12-23 03:40:00,0.73279,0.73295,0.73279,0.73288,12800000.0
2009-12-23 03:41:00,0.73304,0.7331,0.733,0.7331,12800000.0
2009-12-23 03:42:00,0.73314,0.7332,0.73309,0.7332,8000000.0
2009-12-23 03:43:00,0.73324,0.73324,0.73296,0.7331,18000000.0
2009-12-23 03:44:00,0.73319,0.73327,0.73314,0.73327,8000000.0
2009-12-23 03:45:00,0.73328,0.73328,0.7331,0.73322,11200000.0
2009-12-23 03:46:00,0.73313,0.73315,0.73301,0.73309,11200000.0
2009-12-23 03:47:00,0.73314,0.73317,0.73311,0.73316,12800000.0
2009-12-23 03:48:00,0.73315,0.73323,0.73304,0.73323,8000000.0
2009-12-23 03:49:00,0.73321,0.73331,0.73318,0.73318,17600000.0
2009-12-23 03:50:00,0.73312,0.73312,0.73301,0.73307,9600000.0
2009-12-23 03:51:00,0.73324,0.73324,0.73286,0.73311,11600000.0
2009-12-23 03:52:00,0.73306,0.73306,0.7329,0.7329,11200000.0
2009-12-23 03:53:00,0.73304,0.73304,0.73289,0.73289,12800000.0
2009-12-23 03:54:00,0.73228,0.73288,0.73228,0.73286,8000000.0
2009-12-23 03:55:00,0.73283,0.73294,0.73279,0.73294,11200000.0
2009-12-23 03:56:00,0.73295,0.73318,0.7328,0.73297,11200000.0
2009-12-23 03:57:00,0.73304,0.7331,0.73302,0.7331,12800000.0
2009-12-23 03:58:00,0.73301,0.73305,0.73292,0.73299,11200000.0
2009-12-23 03:59:00,0.73312,0.73315,0.73296,0.73315,16000000.0
2009-12-23 04:00:00,0.73317,0.73317,0.73308,0.7331,9600000.0
2009-12-23 04:01:00,0.73301,0.73309,0.73298,0.73305,9600000.0
2009-12-23 04:02:00,0.73313,0.73317,0.73301,0.73311,12800000.0
2009-12-23 04:03:00,0.73259,0.73309,0.73259,0.73309,8000000.0
2009-12-23 04:04:00,0.73305,0.73311,0.73303,0.73311,12800000.0
2009-12-23 04:05:00,0.73315,0.73315,0.73295,0.73295,8000000.0
2009-12-23 04:06:00,0.73311,0.73321,0.7331,0.73313,11200000.0
2009-12-23 04:07:00,0.73297,0.73319,0.73297,0.73302,12800000.0
2009-12-23 04:08:00,0.73291,0.73303,0.73258,0.73258,8000000.0
2009-12-23 04:09:00,0.73313,0.73315,0.7329,0.7329,9600000.0
2009-12-23 04:10:00,0.73302,0.73309,0.7329,0.7329,12800000.0
2009-12-23 04:11:00,0.73303,0.73314,0.73281,0.73281,11200000.0
2009-12-23 04:12:00,0.73165,0.73263,0.73165,0.73263,11200000.0
2009-12-23 04:13:00,0.73271,0.73285,0.73269,0.73277,12800000.0
2009-12-23 04:14:00,0.73271,0.73279,0.73255,0.73259,12800000.0
2009-12-23 04:15:00,0.73266,0.73269,0.73265,0.73265,9600000.0
2009-12-23 04:16:00,0.73273,0.73277,0.73256,0.73275,11200000.0
2009-12-23 04:17:00,0.73271,0.73271,0.73265,0.7327,9600000.0
2009-12-23 04:18:00,0.73273,0.73283,0.73273,0.73283,11200000.0
2009-12-23 04:19:00,0.73284,0.73288,0.73283,0.73283,12800000.0
2009-12-23 04:20:00,0.73286,0.73292,0.73283,0.73286,12800000.0
2009-12-23 04:21:00,0.73288,0.73294,0.73286,0.73286,8000000.0
2009-12-23 04:22:00,0.7329,0.7329,0.73287,0.73287,11200000.0
2009-12-23 04:23:00,0.73287,0.73297,0.73287,0.73291,8000000.0
2009-12-23 04:24:00,0.73302,0.73307,0.73302,0.73307,8000000.0
2009-12-23 04:25:00,0.733,0.73305,0.73299,0.733,9600000.0
2009-12-23 04:26:00,0.73294,0.73305,0.73282,0.73282,12800000.0
2009-12-23 04:27:00,0.73291,0.733,0.73289,0.73292,14400000.0
2009-12-23 04:28:00,0.73301,0.73301,0.73283,0.73296,11200000.0
2009-12-23 04:29:00,0.73295,0.73306,0.73295,0.73301,13200000.0
2009-12-23 04:30:00,0.73307,0.73311,0.73305,0.7331,12800000.0
2009-12-23 04:31:00,0.73313,0.73319,0.73309,0.73319,12800000.0
2009-12-23 04:32:00,0.73311,0.73311,0.73302,0.73305,11200000.0
2009-12-23 04:33:00,0.73238,0.73293,0.73238,0.73282,11200000.0
2009-12-23 04:34:00,0.73315,0.73323,0.73315,0.73316,12800000.0
2009-12-23 04:35:00,0.73315,0.73318,0.73304,0.73318,9600000.0
2009-12-23 04:36:00,0.73325,0.73332,0.73316,0.73332,14400000.0
2009-12-23 04:37:00,0.73317,0.73322,0.73291,0.73291,8000000.0
2009-12-23 04:38:00,0.73263,0.7327,0.73263,0.73269,8000000.0
2009-12-23 04:39:00,0.73279,0.73291,0.73263,0.73291,16400000.0
2009-12-23 04:40:00,0.73292,0.733,0.73269,0.733,12800000.0
2009-12-23 04:41:00,0.73306,0.73306,0.73295,0.73295,8000000.0
2009-12-23 04:42:00,0.73222,0.73291,0.73222,0.73291,14400000.0
2009-12-23 04:43:00,0.733,0.73302,0.73283,0.73296,14400000.0
2009-12-23 04:44:00,0.73296,0.73315,0.73296,0.73314,11200000.0
2009-12-23 04:45:00,0.73255,0.73299,0.73255,0.73296,11200000.0
2009-12-23 04:46:00,0.73316,0.73317,0.73308,0.73314,11200000.0
2009-12-23 04:47:00,0.73315,0.73321,0.73312,0.73321,9600000.0
2009-12-23 04:48:00,0.73324,0.73329,0.73316,0.7332,17600000.0
2009-12-23 04:49:00,0.73321,0.73321,0.73309,0.73311,16000000.0
2009-12-23 04:50:00,0.7332,0.7332,0.7331,0.73313,16000000.0
2009-12-23 04:51:00,0.73329,0.73346,0.73314,0.73314,9600000.0
2009-12-23 04:52:00,0.73339,0.73339,0.73325,0.73327,14400000.0
2009-12-23 04:53:00,0.73332,0.73344,0.73331,0.73335,9600000.0
2009-12-23 04:54:00,0.73324,0.73331,0.7331,0.7331,9600000.0
2009-12-23 04:55:00,0.73304,0.7331,0.73304,0.73309,11200000.0
2009-12-23 04:56:00,0.73319,0.73322,0.73302,0.73322,17600000.0
2009-12-23 04:57:00,0.7331,0.73322,0.73301,0.73301,11200000.0
2009-12-23 04:58:00,0.73301,0.73302,0.73299,0.733,8400000.0
2009-12-23 04:59:00,0.73286,0.73289,0.73256,0.73277,9600000.0
2009-12-23 05:00:00,0.73287,0.733,0.73287,0.73294,12800000.0
2009-12-23 05:01:00,0.73297,0.73302,0.73295,0.73302,12800000.0
2009-12-23 05:02:00,0.73312,0.73312,0.73292,0.73302,12800000.0
2009-12-23 05:03:00,0.73298,0.73311,0.73294,0.73294,17600000.0
2009-12-23 05:04:00,0.73281,0.73297,0.73272,0.73297,11200000.0
2009-12-23 05:05:00,0.73291,0.73295,0.73281,0.73295,11200000.0
2009-12-23 05:06:00,0.73284,0.73287,0.73277,0.73287,16000000.0
2009-12-23 05:07:00,0.73264,0.73271,0.73256,0.73263,16000000.0
2009-12-23 05:08:00,0.73286,0.73286,0.73271,0.73279,11200000.0
2009-12-23 05:09:00,0.73269,0.73269,0.73261,0.73267,14400000.0
2009-12-23 05:10:00,0.73286,0.73286,0.73274,0.73283,17600000.0
2009-12-23 05:11:00,0.73286,0.73286,0.73273,0.73276,9600000.0
2009-12-23 05:12:00,0.7325,0.7327,0.7325,0.73266,9600000.0
2009-12-23 05:13:00,0.73265,0.73275,0.73258,0.73275,16000000.0
2009-12-23 05:14:00,0.73271,0.73276,0.73259,0.73272,12800000.0
2009-12-23 05:15:00,0.73267,0.73273,0.73267,0.73273,11200000.0
2009-12-23 05:16:00,0.73257,0.73274,0.73257,0.73267,11200000.0
2009-12-23 05:17:00,0.73257,0.73271,0.73257,0.73271,9600000.0
2009-12-23 05:18:00,0.7328,0.73288,0.73276,0.73288,11200000.0
2009-12-23 05:19:00,0.73286,0.73289,0.73285,0.73289,8000000.0
2009-12-23 05:20:00,0.73297,0.73308,0.73294,0.73304,12800000.0
2009-12-23 05:21:00,0.73288,0.73304,0.73288,0.73304,8000000.0
2009-12-23 05:22:00,0.73293,0.73298,0.73291,0.73296,12800000.0
2009-12-23 05:23:00,0.73305,0.73307,0.73296,0.73299,11200000.0
2009-12-23 05:24:00,0.73297,0.73306,0.73296,0.73306,11200000.0
2009-12-23 05:25:00,0.73292,0.73292,0.73278,0.73283,16000000.0
2009-12-23 05:26:00,0.73284,0.73298,0.73284,0.73298,8000000.0
2009-12-23 05:27:00,0.73302,0.73302,0.73281,0.73293,14400000.0
2009-12-23 05:28:00,0.7329,0.73293,0.73289,0.7329,9600000.0
2009-12-23 05:29:00,0.73298,0.73298,0.7329,0.7329,8400000.0
2009-12-23 05:30:00,0.73208,0.73263,0.73206,0.73263,12800000.0
2009-12-23 05:31:00,0.73274,0.73285,0.73274,0.73276,11200000.0
2009-12-23 05:32:00,0.73272,0.73281,0.73266,0.73277,11200000.0
2009-12-23 05:33:00,0.73285,0.73299,0.73285,0.7329,16000000.0
2009-12-23 05:34:00,0.73296,0.73325,0.73296,0.73299,17600000.0
2009-12-23 05:35:00,0.73309,0.73309,0.73238,0.73238,11200000.0
2009-12-23 05:36:00,0.73317,0.73317,0.73308,0.73317,8000000.0
2009-12-23 05:37:00,0.73317,0.73317,0.73302,0.73302,16000000.0
2009-12-23 05:38:00,0.73318,0.73318,0.73305,0.73318,12800000.0
2009-12-23 05:39:00,0.73245,0.73298,0.73245,0.73294,11200000.0
2009-12-23 05:40:00,0.73311,0.7332,0.73311,0.7332,11200000.0
2009-12-23 05:41:00,0.7331,0.7331,0.733,0.73306,8000000.0
2009-12-23 05:42:00,0.73306,0.73306,0.73293,0.73293,12800000.0
2009-12-23 05:43:00,0.73294,0.73303,0.73294,0.73301,8000000.0
2009-12-23 05:44:00,0.73303,0.73311,0.73299,0.7331,11200000.0
2009-12-23 05:45:00,0.73242,0.73296,0.73242,0.73277,13200000.0
2009-12-23 05:46:00,0.7332,0.73331,0.73319,0.73323,12800000.0
2009-12-23 05:47:00,0.73336,0.73344,0.7333,0.73335,11200000.0
2009-12-23 05:48:00,0.73333,0.73333,0.73321,0.73328,11200000.0
2009-12-23 05:49:00,0.73323,0.73327,0.73312,0.73312,11200000.0
2009-12-23 05:50:00,0.73335,0.7334,0.73315,0.7332,12800000.0
2009-12-23 05:51:00,0.7328,0.73332,0.7328,0.73332,14400000.0
2009-12-23 05:52:00,0.73311,0.73332,0.73311,0.73332,8000000.0
2009-12-23 05:53:00,0.73311,0.73324,0.73255,0.73255,12800000.0
2009-12-23 05:54:00,0.7333,0.73343,0.7333,0.73332,16400000.0
2009-12-23 05:55:00,0.7335,0.7335,0.73341,0.73345,16000000.0
2009-12-23 05:56:00,0.73346,0.73353,0.73344,0.73345,8000000.0
2009-12-23 05:57:00,0.73352,0.73352,0.73345,0.73351,8000000.0
2009-12-23 05:58:00,0.73353,0.73367,0.73353,0.73361,9600000.0
2009-12-23 05:59:00,0.73382,0.73386,0.73377,0.73381,8000000.0
2009-12-23 06:00:00,0.73383,0.73387,0.73378,0.73387,9600000.0
2009-12-23 06:01:00,0.73386,0.73386,0.73366,0.73366,8000000.0
2009-12-23 06:02:00,0.73369,0.7338,0.73364,0.73364,11200000.0
2009-12-23 06:03:00,0.73367,0.73367,0.73362,0.73364,14400000.0
2009-12-23 06:04:00,0.7336,0.73382,0.73351,0.73382,12800000.0
2009-12-23 06:05:00,0.73375,0.7338,0.73369,0.73369,12800000.0
2009-12-23 06:06:00,0.73367,0.73381,0.73367,0.73376,11200000.0
2009-12-23 06:07:00,0.73384,0.73384,0.73357,0.73374,16000000.0
2009-12-23 06:08:00,0.73368,0.73369,0.73364,0.73368,8000000.0
2009-12-23 06:09:00,0.73365,0.73372,0.73349,0.73372,12800000.0
2009-12-23 06:10:00,0.7338,0.73387,0.73373,0.73387,12800000.0
2009-12-23 06:11:00,0.73384,0.7339,0.73376,0.73389,12800000.0
2009-12-23 06:12:00,0.73386,0.73386,0.73354,0.73361,16000000.0
2009-12-23 06:13:00,0.73378,0.73378,0.73369,0.73374,12800000.0
2009-12-23 06:14:00,0.73388,0.73389,0.73388,0.73388,8000000.0
2009-12-23 06:15:00,0.73392,0.73392,0.73388,0.7339,12800000.0
2009-12-23 06:16:00,0.7338,0.7338,0.73349,0.73349,12800000.0
2009-12-23 06:17:00,0.73327,0.7334,0.73326,0.73333,11200000.0
2009-12-23 06:18:00,0.73321,0.73323,0.73299,0.73323,16000000.0
2009-12-23 06:19:00,0.73325,0.73336,0.73324,0.73333,14400000.0
2009-12-23 06:20:00,0.73321,0.73321,0.73311,0.73313,14400000.0
2009-12-23 06:21:00,0.73326,0.73326,0.73312,0.73323,11200000.0
2009-12-23 06:22:00,0.73317,0.73324,0.73316,0.73316,16000000.0
2009-12-23 06:23:00,0.73315,0.73316,0.73306,0.73314,12800000.0
2009-12-23 06:24:00,0.73329,0.7334,0.73322,0.7334,12800000.0
2009-12-23 06:25:00,0.73342,0.73342,0.73244,0.73334,12800000.0
2009-12-23 06:26:00,0.73336,0.73336,0.73323,0.73323,8000000.0
2009-12-23 06:27:00,0.73335,0.73342,0.73327,0.7334,11200000.0
2009-12-23 06:28:00,0.73335,0.7334,0.73326,0.73326,11200000.0
2009-12-23 06:29:00,0.73332,0.73332,0.73308,0.73332,11200000.0
2009-12-23 06:30:00,0.73282,0.73328,0.73282,0.73328,8000000.0
2009-12-23 06:31:00,0.73335,0.73335,0.73326,0.73328,8000000.0
2009-12-23 06:32:00,0.73338,0.73343,0.73327,0.73343,17600000.0
2009-12-23 06:33:00,0.73335,0.73335,0.73317,0.73317,13800000.0
2009-12-23 06:34:00,0.73316,0.73319,0.73311,0.73311,11200000.0
2009-12-23 06:35:00,0.7332,0.73331,0.7332,0.73325,17600000.0
2009-12-23 06:36:00,0.73326,0.73337,0.73324,0.73331,14800000.0
2009-12-23 06:37:00,0.73333,0.73333,0.73316,0.7333,11200000.0
2009-12-23 06:38:00,0.73324,0.73332,0.73309,0.73328,14400000.0
2009-12-23 06:39:00,0.73332,0.73332,0.73308,0.73313,14400000.0
2009-12-23 06:40:00,0.7332,0.73323,0.7331,0.7331,8000000.0
2009-12-23 06:41:00,0.73313,0.73313,0.73302,0.73302,17600000.0
2009-12-23 06:42:00,0.73251,0.73293,0.73251,0.73292,8000000.0
2009-12-23 06:43:00,0.73312,0.73313,0.73279,0.73279,12800000.0
2009-12-23 06:44:00,0.73316,0.73321,0.73316,0.73321,9600000.0
2009-12-23 06:45:00,0.73313,0.73313,0.73295,0.73295,8000000.0
2009-12-23 06:46:00,0.73282,0.7329,0.73276,0.73282,12800000.0
2009-12-23 06:47:00,0.73267,0.73269,0.73213,0.73213,8000000.0
2009-12-23 06:48:00,0.73286,0.73299,0.73284,0.73296,12800000.0
2009-12-23 06:49:00,0.73296,0.73298,0.73275,0.73298,11200000.0
2009-12-23 06:50:00,0.73298,0.73299,0.73281,0.73281,11200000.0
2009-12-23 06:51:00,0.73276,0.73276,0.73265,0.73269,12800000.0
2009-12-23 06:52:00,0.73273,0.73276,0.73272,0.73274,9600000.0
2009-12-23 06:53:00,0.73277,0.73278,0.73269,0.73278,11200000.0
2009-12-23 06:54:00,0.73278,0.7328,0.73277,0.73277,12800000.0
2009-12-23 06:55:00,0.7329,0.73312,0.7329,0.73312,9600000.0
2009-12-23 06:56:00,0.733,0.733,0.73278,0.73278,11200000.0
2009-12-23 06:57:00,0.73267,0.73275,0.73261,0.73266,17600000.0
2009-12-23 06:58:00,0.73261,0.73268,0.73256,0.73267,16000000.0
2009-12-23 06:59:00,0.73277,0.73277,0.73265,0.73265,9600000.0
2009-12-23 07:00:00,0.7327,0.73279,0.73263,0.73278,12800000.0
2009-12-23 07:01:00,0.7328,0.7328,0.73253,0.73253,16000000.0
2009-12-23 07:02:00,0.73272,0.73272,0.73265,0.73265,11200000.0
2009-12-23 07:03:00,0.73264,0.73275,0.73264,0.73273,14400000.0
2009-12-23 07:04:00,0.73268,0.7328,0.73266,0.73266,12800000.0
2009-12-23 07:05:00,0.73263,0.73265,0.73256,0.73262,9600000.0
2009-12-23 07:06:00,0.73257,0.73266,0.73252,0.73266,12800000.0
2009-12-23 07:07:00,0.73265,0.73265,0.73253,0.73261,11200000.0
2009-12-23 07:08:00,0.73247,0.7326,0.73245,0.73252,12800000.0
2009-12-23 07:09:00,0.73264,0.73274,0.73264,0.73274,12800000.0
2009-12-23 07:10:00,0.73275,0.73275,0.73264,0.73264,14400000.0
2009-12-23 07:11:00,0.73274,0.73274,0.73262,0.73274,8000000.0
2009-12-23 07:12:00,0.732,0.7325,0.732,0.73249,9600000.0
2009-12-23 07:13:00,0.73265,0.73265,0.73257,0.73265,8000000.0
2009-12-23 07:14:00,0.73264,0.73264,0.73256,0.73259,8000000.0
2009-12-23 07:15:00,0.73265,0.73265,0.73253,0.73255,12800000.0
2009-12-23 07:16:00,0.73254,0.73254,0.73239,0.73249,12800000.0
2009-12-23 07:17:00,0.73258,0.73262,0.73227,0.73237,12800000.0
2009-12-23 07:18:00,0.73257,0.73261,0.73257,0.73259,8000000.0
2009-12-23 07:19:00,0.73253,0.73267,0.73253,0.73255,12800000.0
2009-12-23 07:20:00,0.73259,0.73266,0.73254,0.73254,11200000.0
2009-12-23 07:21:00,0.73189,0.73255,0.73189,0.73255,12800000.0
2009-12-23 07:22:00,0.73259,0.7326,0.73253,0.73256,12800000.0
2009-12-23 07:23:00,0.7327,0.73281,0.7327,0.73276,12800000.0
2009-12-23 07:24:00,0.73267,0.73273,0.73262,0.73268,11200000.0
2009-12-23 07:25:00,0.7326,0.73266,0.73255,0.73256,8000000.0
2009-12-23 07:26:00,0.73258,0.73258,0.73251,0.73254,12800000.0
2009-12-23 07:27:00,0.73251,0.73251,0.7321,0.73242,16000000.0
2009-12-23 07:28:00,0.73251,0.73263,0.73225,0.73251,12200000.0
2009-12-23 07:29:00,0.73262,0.73262,0.73253,0.73254,12800000.0
2009-12-23 07:30:00,0.73263,0.73287,0.7326,0.73287,12800000.0
2009-12-23 07:31:00,0.73315,0.73317,0.733,0.73301,12800000.0
2009-12-23 07:32:00,0.73299,0.73301,0.73298,0.733,8000000.0
2009-12-23 07:33:00,0.73303,0.73308,0.7329,0.7329,12800000.0
2009-12-23 07:34:00,0.73298,0.73298,0.73289,0.73292,17600000.0
2009-12-23 07:35:00,0.73267,0.73295,0.73267,0.73284,12800000.0
2009-12-23 07:36:00,0.73291,0.73293,0.73283,0.73293,12800000.0
2009-12-23 07:37:00,0.73279,0.73279,0.73254,0.73273,17600000.0
2009-12-23 07:38:00,0.73266,0.73272,0.73262,0.73262,11200000.0
2009-12-23 07:39:00,0.73261,0.73263,0.73249,0.73249,11200000.0
2009-12-23 07:40:00,0.73258,0.73265,0.73257,0.73265,8000000.0
2009-12-23 07:41:00,0.7326,0.73264,0.73256,0.73259,9600000.0
2009-12-23 07:42:00,0.73265,0.73265,0.73253,0.73253,11600000.0
2009-12-23 07:43:00,0.73252,0.73252,0.73238,0.73238,12800000.0
2009-12-23 07:44:00,0.73241,0.73248,0.73238,0.73248,12800000.0
2009-12-23 07:45:00,0.73254,0.73254,0.73241,0.73245,8000000.0
2009-12-23 07:46:00,0.73239,0.73252,0.73239,0.73252,11200000.0
2009-12-23 07:47:00,0.73245,0.73253,0.73245,0.73246,9600000.0
2009-12-23 07:48:00,0.73191,0.7323,0.73191,0.7323,9600000.0
2009-12-23 07:49:00,0.73247,0.73247,0.73236,0.73244,14400000.0
2009-12-23 07:50:00,0.73242,0.73255,0.73231,0.73255,12800000.0
2009-12-23 07:51:00,0.73249,0.73265,0.73249,0.73261,11200000.0
2009-12-23 07:52:00,0.73265,0.73265,0.73242,0.73249,14400000.0
2009-12-23 07:53:00,0.73256,0.73267,0.73254,0.73267,17600000.0
2009-12-23 07:54:00,0.73269,0.73282,0.73252,0.73278,9600000.0
2009-12-23 07:55:00,0.73271,0.73271,0.73243,0.73266,10000000.0
2009-12-23 07:56:00,0.73274,0.73274,0.73264,0.73269,11200000.0
2009-12-23 07:57:00,0.73263,0.73272,0.73263,0.7327,8000000.0
2009-12-23 07:58:00,0.73275,0.73275,0.73253,0.73269,11200000.0
2009-12-23 07:59:00,0.73269,0.7328,0.73269,0.73276,13200000.0
2009-12-23 08:00:00,0.73265,0.73274,0.73262,0.73262,14400000.0
2009-12-23 08:01:00,0.7325,0.73254,0.73235,0.73254,8000000.0
2009-12-23 08:02:00,0.73253,0.73253,0.73207,0.73207,9600000.0
2009-12-23 08:03:00,0.73216,0.73226,0.73216,0.73226,11200000.0
2009-12-23 08:04:00,0.73218,0.73219,0.7321,0.73219,9600000.0
2009-12-23 08:05:00,0.7321,0.73219,0.73203,0.73217,17600000.0
2009-12-23 08:06:00,0.73205,0.73211,0.73193,0.73207,11600000.0
2009-12-23 08:07:00,0.7322,0.7322,0.73205,0.73213,16000000.0
2009-12-23 08:08:00,0.73208,0.73229,0.73208,0.73229,9600000.0
2009-12-23 08:09:00,0.73216,0.7325,0.73216,0.73236,12800000.0
2009-12-23 08:10:00,0.73222,0.73222,0.732,0.732,8000000.0
2009-12-23 08:11:00,0.73212,0.73221,0.73208,0.73211,8000000.0
2009-12-23 08:12:00,0.73199,0.73237,0.73199,0.73237,16000000.0
2009-12-23 08:13:00,0.73219,0.73246,0.73219,0.73243,14400000.0
2009-12-23 08:14:00,0.73227,0.73227,0.73158,0.73158,11200000.0
2009-12-23 08:15:00,0.73241,0.73249,0.73237,0.73246,12800000.0
2009-12-23 08:16:00,0.73244,0.73253,0.7324,0.73249,12800000.0
2009-12-23 08:17:00,0.73232,0.73236,0.73221,0.73236,11200000.0
2009-12-23 08:18:00,0.7323,0.7323,0.73215,0.73215,9600000.0
2009-12-23 08:19:00,0.73252,0.73257,0.73246,0.73254,12800000.0
2009-12-23 08:20:00,0.73245,0.73252,0.73242,0.73252,11200000.0
2009-12-23 08:21:00,0.73189,0.73237,0.73189,0.73227,11200000.0
2009-12-23 08:22:00,0.73259,0.73259,0.73248,0.73254,12800000.0
2009-12-23 08:23:00,0.73256,0.7327,0.73249,0.73267,17600000.0
2009-12-23 08:24:00,0.73211,0.73264,0.73211,0.73248,12800000.0
2009-12-23 08:25:00,0.73274,0.73286,0.7327,0.73286,8000000.0
2009-12-23 08:26:00,0.7329,0.7329,0.7328,0.73283,9600000.0
2009-12-23 08:27:00,0.73302,0.73323,0.733,0.73323,11200000.0
2009-12-23 08:28:00,0.73325,0.73326,0.73307,0.73307,16000000.0
2009-12-23 08:29:00,0.73289,0.73335,0.73289,0.73317,12800000.0
2009-12-23 08:30:00,0.73314,0.73314,0.73298,0.73298,9600000.0
2009-12-23 08:31:00,0.73309,0.73309,0.733,0.73308,16000000.0
2009-12-23 08:32:00,0.73309,0.73309,0.73289,0.73293,11200000.0
2009-12-23 08:33:00,0.73297,0.733,0.73297,0.733,8000000.0
2009-12-23 08:34:00,0.73306,0.73306,0.73291,0.73292,12800000.0
2009-12-23 08:35:00,0.7331,0.73313,0.73303,0.73308,11200000.0
2009-12-23 08:36:00,0.73337,0.73339,0.73334,0.73334,11600000.0
2009-12-23 08:37:00,0.73331,0.73331,0.73321,0.73324,9600000.0
2009-12-23 08:38:00,0.73324,0.73327,0.73312,0.73327,11200000.0
2009-12-23 08:39:00,0.73333,0.73333,0.73307,0.73309,11200000.0
2009-12-23 08:40:00,0.73313,0.73314,0.73301,0.73311,11200000.0
2009-12-23 08:41:00,0.73315,0.73324,0.73308,0.73324,11200000.0
2009-12-23 08:42:00,0.7331,0.73323,0.73223,0.73323,12800000.0
2009-12-23 08:43:00,0.7332,0.7332,0.73305,0.73306,8000000.0
2009-12-23 08:44:00,0.73311,0.73313,0.7331,0.7331,11200000.0
2009-12-23 08:45:00,0.73306,0.73316,0.73306,0.73316,11200000.0
2009-12-23 08:46:00,0.73312,0.73322,0.73311,0.7332,12800000.0
2009-12-23 08:47:00,0.73315,0.73321,0.73265,0.7327,16000000.0
2009-12-23 08:48:00,0.73334,0.73336,0.73327,0.73331,11200000.0
2009-12-23 08:49:00,0.73331,0.73331,0.73318,0.73318,8000000.0
2009-12-23 08:50:00,0.73322,0.73322,0.733,0.73317,12800000.0
2009-12-23 08:51:00,0.73318,0.73337,0.73318,0.73337,8000000.0
2009-12-23 08:52:00,0.73326,0.73326,0.73309,0.73318,13200000.0
2009-12-23 08:53:00,0.73336,0.73336,0.7333,0.73332,14400000.0
2009-12-23 08:54:00,0.73324,0.73326,0.73319,0.73321,11200000.0
2009-12-23 08:55:00,0.73315,0.7332,0.73305,0.73305,8000000.0
2009-12-23 08:56:00,0.73314,0.73314,0.73305,0.73305,9600000.0
2009-12-23 08:57:00,0.73296,0.73304,0.73296,0.73304,11200000.0
2009-12-23 08:58:00,0.73291,0.733,0.73287,0.733,11200000.0
2009-12-23 08:59:00,0.73292,0.73302,0.73292,0.73302,8000000.0
2009-12-23 09:00:00,0.73297,0.73303,0.7329,0.73303,12800000.0
2009-12-23 09:01:00,0.73282,0.73308,0.73282,0.73308,12800000.0
2009-12-23 09:02:00,0.73298,0.73312,0.73298,0.73312,8000000.0
2009-12-23 09:03:00,0.733,0.73301,0.73285,0.73301,9600000.0
2009-12-23 09:04:00,0.73308,0.7332,0.73307,0.7332,11600000.0
2009-12-23 09:05:00,0.73303,0.73308,0.73253,0.73253,17600000.0
2009-12-23 09:06:00,0.73326,0.7333,0.73319,0.73328,9600000.0
2009-12-23 09:07:00,0.73324,0.73324,0.733,0.73307,12800000.0
2009-12-23 09:08:00,0.73313,0.73323,0.73311,0.73323,8000000.0
2009-12-23 09:09:00,0.73315,0.73315,0.73287,0.73287,10000000.0
2009-12-23 09:10:00,0.73272,0.73272,0.73254,0.73267,9600000.0
2009-12-23 09:11:00,0.7327,0.73291,0.7327,0.73291,11200000.0
2009-12-23 09:12:00,0.73298,0.73298,0.73274,0.73282,14400000.0
2009-12-23 09:13:00,0.73284,0.73287,0.73277,0.73287,9600000.0
2009-12-23 09:14:00,0.73295,0.73302,0.73293,0.73295,12800000.0
2009-12-23 09:15:00,0.73311,0.7332,0.73308,0.73308,9600000.0
2009-12-23 09:16:00,0.73311,0.73314,0.73301,0.73301,11200000.0
2009-12-23 09:17:00,0.733,0.73312,0.733,0.73312,8000000.0
2009-12-23 09:18:00,0.73301,0.73302,0.73291,0.73302,16000000.0
2009-12-23 09:19:00,0.73304,0.7331,0.733,0.73302,12800000.0
2009-12-23 09:20:00,0.73294,0.73295,0.73281,0.73289,9600000.0
2009-12-23 09:21:00,0.73293,0.733,0.73291,0.733,14400000.0
2009-12-23 09:22:00,0.73309,0.73309,0.73296,0.73297,14400000.0
2009-12-23 09:23:00,0.73291,0.73291,0.73277,0.73285,17600000.0
2009-12-23 09:24:00,0.73283,0.73283,0.73263,0.73283,11200000.0
2009-12-23 09:25:00,0.73277,0.73289,0.73277,0.7328,8000000.0
2009-12-23 09:26:00,0.73277,0.73278,0.73265,0.73278,11200000.0
2009-12-23 09:27:00,0.73219,0.73265,0.73219,0.73256,12800000.0
2009-12-23 09:28:00,0.73259,0.73279,0.73259,0.73275,9600000.0
2009-12-23 09:29:00,0.73282,0.73282,0.7327,0.73276,12800000.0
2009-12-23 09:30:00,0.73271,0.73277,0.73265,0.73265,12800000.0
2009-12-23 09:31:00,0.73285,0.73308,0.73195,0.73195,12800000.0
2009-12-23 09:32:00,0.73264,0.73277,0.73264,0.73277,14400000.0
2009-12-23 09:33:00,0.73278,0.73285,0.7327,0.73285,17600000.0
2009-12-23 09:34:00,0.7329,0.733,0.73274,0.733,17600000.0
2009-12-23 09:35:00,0.73308,0.7332,0.73306,0.7332,11600000.0
2009-12-23 09:36:00,0.7332,0.7332,0.73304,0.73304,12800000.0
2009-12-23 09:37:00,0.7328,0.73299,0.7328,0.73299,9600000.0
2009-12-23 09:38:00,0.73305,0.73313,0.73305,0.73308,12200000.0
2009-12-23 09:39:00,0.73312,0.73312,0.73303,0.73309,9600000.0
2009-12-23 09:40:00,0.73311,0.73321,0.73298,0.73319,11200000.0
2009-12-23 09:41:00,0.73309,0.73318,0.73301,0.73308,11200000.0
2009-12-23 09:42:00,0.73258,0.73315,0.73258,0.73315,8000000.0
2009-12-23 09:43:00,0.73321,0.73328,0.7332,0.73328,14400000.0
2009-12-23 09:44:00,0.73323,0.73323,0.73301,0.73309,11200000.0
2009-12-23 09:45:00,0.73315,0.73329,0.73315,0.73328,11200000.0
2009-12-23 09:46:00,0.73324,0.73325,0.73308,0.73323,11200000.0
2009-12-23 09:47:00,0.73323,0.73323,0.73311,0.73311,11600000.0
2009-12-23 09:48:00,0.73285,0.73315,0.73285,0.73315,12800000.0
2009-12-23 09:49:00,0.73309,0.7332,0.73287,0.7332,11200000.0
2009-12-23 09:50:00,0.7332,0.7333,0.73309,0.73317,8000000.0
2009-12-23 09:51:00,0.73307,0.73312,0.733,0.73307,14400000.0
2009-12-23 09:52:00,0.73288,0.73288,0.73278,0.73278,11200000.0
2009-12-23 09:53:00,0.73285,0.73298,0.73285,0.73294,11200000.0
2009-12-23 09:54:00,0.73296,0.73296,0.73282,0.73285,17600000.0
2009-12-23 09:55:00,0.73286,0.7329,0.73278,0.7329,12800000.0
2009-12-23 09:56:00,0.73288,0.73288,0.73271,0.73271,12800000.0
2009-12-23 09:57:00,0.73237,0.73279,0.73237,0.73268,15400000.0
2009-12-23 09:58:00,0.73283,0.73287,0.73282,0.73286,9600000.0
2009-12-23 09:59:00,0.73286,0.73286,0.7325,0.7325,11200000.0
2009-12-23 10:00:00,0.73298,0.73299,0.73287,0.7329,11200000.0
2009-12-23 10:01:00,0.73295,0.73295,0.73288,0.73289,11200000.0
2009-12-23 10:02:00,0.73307,0.73313,0.73297,0.73297,11200000.0
2009-12-23 10:03:00,0.73307,0.73326,0.73307,0.73314,17600000.0
2009-12-23 10:04:00,0.73323,0.73334,0.73319,0.73329,11200000.0
2009-12-23 10:05:00,0.7333,0.73333,0.73325,0.73328,16000000.0
2009-12-23 10:06:00,0.73337,0.73347,0.73337,0.73346,11200000.0
2009-12-23 10:07:00,0.73341,0.7335,0.73329,0.73329,12800000.0
2009-12-23 10:08:00,0.73324,0.73327,0.73322,0.73324,11200000.0
2009-12-23 10:09:00,0.73326,0.73326,0.733,0.73322,12800000.0
2009-12-23 10:10:00,0.73307,0.73315,0.73306,0.73308,12800000.0
2009-12-23 10:11:00,0.73309,0.73315,0.73308,0.73308,9600000.0
2009-12-23 10:12:00,0.73316,0.7332,0.73301,0.73301,11200000.0
2009-12-23 10:13:00,0.73319,0.73321,0.73314,0.73321,12800000.0
2009-12-23 10:14:00,0.73318,0.73318,0.73305,0.73317,13800000.0
2009-12-23 10:15:00,0.73311,0.73336,0.73311,0.73336,9600000.0
2009-12-23 10:16:00,0.73334,0.73343,0.73323,0.73323,8000000.0
2009-12-23 10:17:00,0.73326,0.73326,0.73315,0.73322,12800000.0
2009-12-23 10:18:00,0.73328,0.7334,0.73327,0.7334,12800000.0
2009-12-23 10:19:00,0.73329,0.7334,0.73329,0.73338,12800000.0
2009-12-23 10:20:00,0.73332,0.73344,0.73329,0.7334,11200000.0
2009-12-23 10:21:00,0.73346,0.73359,0.73346,0.73357,17600000.0
2009-12-23 10:22:00,0.73343,0.73343,0.73326,0.73335,16000000.0
2009-12-23 10:23:00,0.73335,0.73338,0.73322,0.73337,12800000.0
2009-12-23 10:24:00,0.73322,0.73332,0.73314,0.73314,11200000.0
2009-12-23 10:25:00,0.73343,0.73349,0.73336,0.73336,12800000.0
2009-12-23 10:26:00,0.73343,0.7335,0.73343,0.73348,11200000.0
2009-12-23 10:27:00,0.73334,0.73334,0.733,0.73331,11200000.0
2009-12-23 10:28:00,0.73332,0.73342,0.73318,0.73342,17600000.0
2009-12-23 10:29:00,0.73346,0.73346,0.73338,0.73341,12800000.0
2009-12-23 10:30:00,0.73338,0.73338,0.73327,0.73327,11200000.0
2009-12-23 10:31:00,0.73326,0.73329,0.73299,0.73305,11200000.0
2009-12-23 10:32:00,0.73288,0.73289,0.73267,0.73281,12800000.0
2009-12-23 10:33:00,0.73286,0.7329,0.73279,0.73288,12800000.0
2009-12-23 10:34:00,0.73291,0.73303,0.73291,0.73303,11200000.0
2009-12-23 10:35:00,0.73305,0.73306,0.7329,0.73302,18000000.0
2009-12-23 10:36:00,0.73289,0.73289,0.73262,0.73271,12800000.0
2009-12-23 10:37:00,0.73274,0.73277,0.73268,0.73268,12800000.0
2009-12-23 10:38:00,0.73272,0.73292,0.73257,0.73283,17600000.0
2009-12-23 10:39:00,0.732,0.73269,0.732,0.73268,12800000.0
2009-12-23 10:40:00,0.73278,0.73299,0.73277,0.73299,12800000.0
2009-12-23 10:41:00,0.73306,0.73327,0.73302,0.73319,9600000.0
2009-12-23 10:42:00,0.73323,0.73335,0.73323,0.7333,14400000.0
2009-12-23 10:43:00,0.73318,0.73318,0.73312,0.73312,11200000.0
2009-12-23 10:44:00,0.73301,0.73313,0.73301,0.73313,9600000.0
2009-12-23 10:45:00,0.73318,0.73321,0.73312,0.73312,11200000.0
2009-12-23 10:46:00,0.73308,0.73313,0.73305,0.73305,12800000.0
2009-12-23 10:47:00,0.7328,0.7328,0.73269,0.73269,12800000.0
2009-12-23 10:48:00,0.73258,0.73281,0.73258,0.73281,12800000.0
2009-12-23 10:49:00,0.73281,0.73291,0.73281,0.73285,8000000.0
2009-12-23 10:50:00,0.73296,0.733,0.73294,0.73294,11200000.0
2009-12-23 10:51:00,0.73298,0.73298,0.73285,0.73296,12800000.0
2009-12-23 10:52:00,0.73298,0.73311,0.73297,0.73303,12800000.0
2009-12-23 10:53:00,0.73295,0.7332,0.73295,0.7331,14400000.0
2009-12-23 10:54:00,0.73327,0.73332,0.73317,0.73323,12800000.0
2009-12-23 10:55:00,0.73331,0.73331,0.73314,0.73322,12800000.0
2009-12-23 10:56:00,0.7332,0.73324,0.73309,0.73324,8000000.0
2009-12-23 10:57:00,0.73325,0.73325,0.73298,0.73314,8000000.0
2009-12-23 10:58:00,0.73314,0.73319,0.73312,0.73318,11200000.0
2009-12-23 10:59:00,0.73317,0.73324,0.73317,0.73323,8000000.0
2009-12-23 11:00:00,0.73323,0.73366,0.73323,0.73366,9600000.0
2009-12-23 11:01:00,0.73367,0.73381,0.73367,0.73379,16000000.0
2009-12-23 11:02:00,0.73371,0.73371,0.73354,0.73354,11200000.0
2009-12-23 11:03:00,0.73346,0.73346,0.73319,0.73319,9600000.0
2009-12-23 11:04:00,0.73311,0.73311,0.73292,0.7331,12800000.0
2009-12-23 11:05:00,0.73312,0.73313,0.73301,0.73301,11200000.0
2009-12-23 11:06:00,0.73313,0.73327,0.73313,0.73327,11200000.0
2009-12-23 11:07:00,0.73309,0.73343,0.73309,0.73332,12800000.0
2009-12-23 11:08:00,0.73335,0.73341,0.73331,0.73337,11200000.0
2009-12-23 11:09:00,0.73318,0.73318,0.73272,0.73272,8000000.0
2009-12-23 11:10:00,0.7327,0.73286,0.7327,0.73282,17600000.0
2009-12-23 11:11:00,0.73287,0.73294,0.73276,0.73294,9600000.0
2009-12-23 11:12:00,0.73283,0.73291,0.73279,0.73291,17600000.0
2009-12-23 11:13:00,0.73291,0.73291,0.73279,0.73289,11200000.0
2009-12-23 11:14:00,0.73288,0.73289,0.73268,0.73268,12800000.0
2009-12-23 11:15:00,0.7327,0.73281,0.7327,0.7328,8000000.0
2009-12-23 11:16:00,0.73278,0.73278,0.73266,0.73266,9600000.0
2009-12-23 11:17:00,0.73273,0.73278,0.73268,0.73272,12800000.0
2009-12-23 11:18:00,0.73277,0.73277,0.73259,0.73269,14400000.0
2009-12-23 11:19:00,0.73283,0.73283,0.73255,0.7328,14400000.0
2009-12-23 11:20:00,0.73268,0.73276,0.73268,0.73276,11200000.0
2009-12-23 11:21:00,0.73284,0.73284,0.73275,0.73278,12800000.0
2009-12-23 11:22:00,0.7327,0.7327,0.73196,0.7326,17600000.0
2009-12-23 11:23:00,0.73247,0.73256,0.73246,0.73255,17600000.0
2009-12-23 11:24:00,0.73263,0.73263,0.73243,0.73243,12800000.0
2009-12-23 11:25:00,0.73248,0.73259,0.73248,0.73256,11200000.0
2009-12-23 11:26:00,0.73265,0.73273,0.7326,0.7326,11200000.0
2009-12-23 11:27:00,0.73266,0.73275,0.73258,0.73275,12800000.0
2009-12-23 11:28:00,0.73268,0.73274,0.7326,0.7326,9600000.0
2009-12-23 11:29:00,0.73239,0.73247,0.73237,0.73245,8000000.0
2009-12-23 11:30:00,0.7324,0.7324,0.73225,0.73228,11200000.0
2009-12-23 11:31:00,0.73222,0.73222,0.73203,0.73203,8000000.0
2009-12-23 11:32:00,0.73199,0.73213,0.73196,0.73213,11200000.0
2009-12-23 11:33:00,0.73227,0.7323,0.73218,0.73222,17600000.0
2009-12-23 11:34:00,0.73208,0.73227,0.73207,0.73227,12800000.0
2009-12-23 11:35:00,0.73226,0.73226,0.73218,0.73222,17600000.0
2009-12-23 11:36:00,0.73221,0.73233,0.73221,0.73227,11200000.0
2009-12-23 11:37:00,0.73234,0.73238,0.73229,0.73238,9600000.0
2009-12-23 11:38:00,0.7323,0.73237,0.7323,0.73237,9600000.0
2009-12-23 11:39:00,0.73233,0.73247,0.73233,0.73242,8000000.0
2009-12-23 11:40:00,0.73232,0.73232,0.73215,0.73221,12800000.0
2009-12-23 11:41:00,0.73217,0.73225,0.73217,0.73224,8000000.0
2009-12-23 11:42:00,0.73207,0.73207,0.73176,0.73176,11200000.0
2009-12-23 11:43:00,0.73204,0.73231,0.73123,0.73226,12800000.0
2009-12-23 11:44:00,0.73242,0.73251,0.73235,0.73251,8000000.0
2009-12-23 11:45:00,0.73271,0.73276,0.73266,0.73266,11200000.0
2009-12-23 11:46:00,0.73262,0.73266,0.73258,0.73258,11200000.0
2009-12-23 11:47:00,0.73267,0.73275,0.73263,0.73275,17600000.0
2009-12-23 11:48:00,0.73278,0.73282,0.73271,0.73279,9600000.0
2009-12-23 11:49:00,0.73287,0.7329,0.73273,0.73273,14400000.0
2009-12-23 11:50:00,0.73273,0.73273,0.7326,0.73266,12800000.0
2009-12-23 11:51:00,0.73261,0.73261,0.7325,0.73257,18000000.0
2009-12-23 11:52:00,0.73271,0.73271,0.73255,0.73261,12800000.0
2009-12-23 11:53:00,0.73256,0.73261,0.73254,0.73261,16000000.0
2009-12-23 11:54:00,0.73261,0.73261,0.73245,0.73254,12800000.0
2009-12-23 11:55:00,0.73239,0.73259,0.73239,0.73251,8400000.0
2009-12-23 11:56:00,0.73244,0.7325,0.73244,0.73249,8000000.0
2009-12-23 11:57:00,0.732,0.73243,0.732,0.73237,11200000.0
2009-12-23 11:58:00,0.73256,0.73269,0.73253,0.73269,17600000.0
2009-12-23 11:59:00,0.7328,0.73297,0.7328,0.73295,11200000.0
2009-12-23 12:00:00,0.73289,0.73289,0.73277,0.73278,17600000.0
2009-12-23 12:01:00,0.73283,0.73289,0.73264,0.73264,12800000.0
2009-12-23 12:02:00,0.73291,0.73291,0.73277,0.73278,12800000.0
2009-12-23 12:03:00,0.73272,0.73279,0.73272,0.73277,9600000.0
2009-12-23 12:04:00,0.73292,0.73292,0.73281,0.73284,11200000.0
2009-12-23 12:05:00,0.73272,0.73311,0.73272,0.73311,12800000.0
2009-12-23 12:06:00,0.73322,0.73322,0.73289,0.73306,16000000.0
2009-12-23 12:07:00,0.73286,0.73286,0.73271,0.7328,16000000.0
2009-12-23 12:08:00,0.7328,0.73297,0.73278,0.73297,8000000.0
2009-12-23 12:09:00,0.73296,0.73299,0.73288,0.73288,12800000.0
2009-12-23 12:10:00,0.73296,0.73296,0.7326,0.73287,17600000.0
2009-12-23 12:11:00,0.73284,0.73284,0.7326,0.73284,9600000.0
2009-12-23 12:12:00,0.73289,0.73289,0.73271,0.73271,11200000.0
2009-12-23 12:13:00,0.73274,0.73293,0.73274,0.73293,17600000.0
2009-12-23 12:14:00,0.73286,0.73286,0.73268,0.73283,16000000.0
2009-12-23 12:15:00,0.7328,0.7328,0.73268,0.73276,16000000.0
2009-12-23 12:16:00,0.73262,0.73269,0.73257,0.73257,16000000.0
2009-12-23 12:17:00,0.73243,0.73243,0.73227,0.73233,12800000.0
2009-12-23 12:18:00,0.73236,0.73239,0.73231,0.73235,11200000.0
2009-12-23 12:19:00,0.73241,0.73241,0.7323,0.73237,12800000.0
2009-12-23 12:20:00,0.7324,0.73263,0.7324,0.73255,14400000.0
2009-12-23 12:21:00,0.73263,0.73264,0.7325,0.73264,8000000.0
2009-12-23 12:22:00,0.7327,0.73285,0.7327,0.73285,8000000.0
2009-12-23 12:23:00,0.73276,0.73284,0.73271,0.73284,13200000.0
2009-12-23 12:24:00,0.73289,0.73291,0.73273,0.73273,11200000.0
2009-12-23 12:25:00,0.73271,0.73275,0.73268,0.73275,9600000.0
2009-12-23 12:26:00,0.73277,0.73287,0.73277,0.73282,11200000.0
2009-12-23 12:27:00,0.73273,0.73275,0.73256,0.73275,11200000.0
2009-12-23 12:28:00,0.73288,0.73299,0.73288,0.73298,9600000.0
2009-12-23 12:29:00,0.73294,0.73309,0.73293,0.73309,12800000.0
2009-12-23 12:30:00,0.7332,0.73332,0.73319,0.73319,12800000.0
2009-12-23 12:31:00,0.73312,0.73317,0.73312,0.73317,11200000.0
2009-12-23 12:32:00,0.73317,0.73325,0.73314,0.73325,12800000.0
2009-12-23 12:33:00,0.73327,0.73327,0.73304,0.73309,8000000.0
2009-12-23 12:34:00,0.73316,0.73321,0.73289,0.73321,8000000.0
2009-12-23 12:35:00,0.73317,0.73317,0.73288,0.73288,16400000.0
2009-12-23 12:36:00,0.73314,0.73317,0.73296,0.73303,17600000.0
2009-12-23 12:37:00,0.73301,0.73301,0.73266,0.73267,8000000.0
2009-12-23 12:38:00,0.73255,0.73261,0.7324,0.73261,12800000.0
2009-12-23 12:39:00,0.73284,0.73298,0.73284,0.73298,11200000.0
2009-12-23 12:40:00,0.733,0.733,0.73293,0.73298,14400000.0
2009-12-23 12:41:00,0.73309,0.73315,0.73291,0.73291,12800000.0
2009-12-23 12:42:00,0.73294,0.73297,0.73294,0.73296,8000000.0
2009-12-23 12:43:00,0.73285,0.73288,0.73279,0.73288,9600000.0
2009-12-23 12:44:00,0.73295,0.73295,0.7327,0.73284,12800000.0
2009-12-23 12:45:00,0.7328,0.7328,0.73267,0.73271,11200000.0
2009-12-23 12:46:00,0.73273,0.73273,0.73269,0.73269,12800000.0
2009-12-23 12:47:00,0.73273,0.73276,0.73266,0.73266,11200000.0
2009-12-23 12:48:00,0.73271,0.73275,0.73256,0.73256,16000000.0
2009-12-23 12:49:00,0.73282,0.73291,0.73282,0.73288,12800000.0
2009-12-23 12:50:00,0.73283,0.73283,0.73271,0.73271,17600000.0
2009-12-23 12:51:00,0.7328,0.7328,0.73256,0.73256,12800000.0
2009-12-23 12:52:00,0.73258,0.7326,0.73254,0.73256,16000000.0
2009-12-23 12:53:00,0.73233,0.73261,0.73193,0.73253,17600000.0
2009-12-23 12:54:00,0.73231,0.73235,0.73229,0.73231,11200000.0
2009-12-23 12:55:00,0.73226,0.73231,0.73225,0.73226,11200000.0
2009-12-23 12:56:00,0.73215,0.73215,0.7318,0.7318,8000000.0
2009-12-23 12:57:00,0.73149,0.73149,0.7305,0.7314,16000000.0
2009-12-23 12:58:00,0.73145,0.73145,0.73109,0.73111,11200000.0
2009-12-23 12:59:00,0.73127,0.73142,0.73122,0.73135,11200000.0
2009-12-23 13:00:00,0.73146,0.73146,0.73133,0.73135,16000000.0
2009-12-23 13:01:00,0.73139,0.73139,0.73102,0.73102,8000000.0
2009-12-23 13:02:00,0.73102,0.73109,0.7309,0.73103,16000000.0
2009-12-23 13:03:00,0.73108,0.73114,0.73105,0.7311,12800000.0
2009-12-23 13:04:00,0.73105,0.73113,0.73105,0.73113,11200000.0
2009-12-23 13:05:00,0.73116,0.73122,0.73111,0.7312,12800000.0
2009-12-23 13:06:00,0.73125,0.73125,0.73117,0.73122,8000000.0
2009-12-23 13:07:00,0.73128,0.73128,0.73116,0.73116,9600000.0
2009-12-23 13:08:00,0.73124,0.73129,0.7312,0.73129,8000000.0
2009-12-23 13:09:00,0.73125,0.73147,0.73125,0.73147,12800000.0
2009-12-23 13:10:00,0.73136,0.73136,0.73126,0.73134,11200000.0
2009-12-23 13:11:00,0.73151,0.7317,0.73146,0.7317,9600000.0
2009-12-23 13:12:00,0.73156,0.73163,0.73148,0.73148,12800000.0
2009-12-23 13:13:00,0.73152,0.73152,0.73137,0.73148,11200000.0
2009-12-23 13:14:00,0.73135,0.73135,0.73123,0.73126,11200000.0
2009-12-23 13:15:00,0.73138,0.73138,0.7313,0.73136,8000000.0
2009-12-23 13:16:00,0.73131,0.73131,0.7312,0.73127,12800000.0
2009-12-23 13:17:00,0.73147,0.73152,0.7314,0.7314,12800000.0
2009-12-23 13:18:00,0.73159,0.73169,0.73159,0.73161,11200000.0
2009-12-23 13:19:00,0.73156,0.73163,0.73145,0.73147,11200000.0
2009-12-23 13:20:00,0.73143,0.73164,0.73143,0.73162,8000000.0
2009-12-23 13:21:00,0.73166,0.73166,0.73157,0.73165,12800000.0
2009-12-23 13:22:00,0.73156,0.73157,0.73151,0.73151,9600000.0
2009-12-23 13:23:00,0.7315,0.7315,0.73122,0.73137,14400000.0
2009-12-23 13:24:00,0.73144,0.73159,0.73144,0.73159,8000000.0
2009-12-23 13:25:00,0.73153,0.73169,0.73153,0.73169,11200000.0
2009-12-23 13:26:00,0.73164,0.73164,0.73137,0.73137,11200000.0
2009-12-23 13:27:00,0.73134,0.73153,0.73134,0.73153,9600000.0
2009-12-23 13:28:00,0.73165,0.73168,0.7316,0.73165,11200000.0
2009-12-23 13:29:00,0.73166,0.7317,0.73163,0.73167,11200000.0
2009-12-23 13:30:00,0.7317,0.73178,0.7317,0.73178,19200000.0
2009-12-23 13:31:00,0.73169,0.73172,0.73159,0.73167,14400000.0
2009-12-23 13:32:00,0.73187,0.73191,0.73187,0.73191,14400000.0
2009-12-23 13:33:00,0.73196,0.73197,0.73193,0.73195,22400000.0
2009-12-23 13:34:00,0.7319,0.73199,0.73187,0.73199,34000000.0
2009-12-23 13:35:00,0.73197,0.73205,0.7319,0.7319,26600000.0
2009-12-23 13:36:00,0.73203,0.7321,0.73203,0.73208,28800000.0
2009-12-23 13:37:00,0.73206,0.73206,0.732,0.73201,14400000.0
2009-12-23 13:38:00,0.73202,0.73212,0.73197,0.73198,33600000.0
2009-12-23 13:39:00,0.73108,0.73181,0.73108,0.7318,21200000.0
2009-12-23 13:40:00,0.73202,0.73211,0.73202,0.73207,43600000.0
2009-12-23 13:41:00,0.73207,0.73213,0.73205,0.73213,17600000.0
2009-12-23 13:42:00,0.73212,0.7322,0.73209,0.73214,17600000.0
2009-12-23 13:43:00,0.73208,0.73213,0.73204,0.73213,30400000.0
2009-12-23 13:44:00,0.73223,0.73228,0.73218,0.73226,32000000.0
2009-12-23 13:45:00,0.73225,0.73232,0.73224,0.73229,24000000.0
2009-12-23 13:46:00,0.7323,0.73237,0.73227,0.73227,19200000.0
2009-12-23 13:47:00,0.73204,0.73204,0.73186,0.73191,16000000.0
2009-12-23 13:48:00,0.73222,0.73227,0.73221,0.73221,33600000.0
2009-12-23 13:49:00,0.73207,0.73217,0.73195,0.73202,28800000.0
2009-12-23 13:50:00,0.73218,0.73218,0.7321,0.7321,11200000.0
2009-12-23 13:51:00,0.7321,0.73218,0.7321,0.73218,28800000.0
2009-12-23 13:52:00,0.73231,0.73234,0.7321,0.7321,41600000.0
2009-12-23 13:53:00,0.73238,0.73244,0.73231,0.73244,28800000.0
2009-12-23 13:54:00,0.73167,0.73235,0.73167,0.73235,46800000.0
2009-12-23 13:55:00,0.73237,0.73238,0.73232,0.73238,20800000.0
2009-12-23 13:56:00,0.73234,0.73241,0.73233,0.73241,22400000.0
2009-12-23 13:57:00,0.73233,0.73254,0.73233,0.73254,38400000.0
2009-12-23 13:58:00,0.73249,0.73252,0.73244,0.73244,19200000.0
2009-12-23 13:59:00,0.73261,0.73266,0.7326,0.73262,28800000.0
2009-12-23 14:00:00,0.73267,0.73271,0.73252,0.73271,56000000.0
2009-12-23 14:01:00,0.73274,0.73278,0.73274,0.73274,41600000.0
2009-12-23 14:02:00,0.73266,0.73269,0.73261,0.73261,22400000.0
2009-12-23 14:03:00,0.73202,0.73255,0.73202,0.73253,19200000.0
2009-12-23 14:04:00,0.7326,0.73264,0.73256,0.73258,32000000.0
2009-12-23 14:05:00,0.73266,0.73281,0.73266,0.73281,36800000.0
2009-12-23 14:06:00,0.73282,0.73282,0.73269,0.73269,43200000.0
2009-12-23 14:07:00,0.73278,0.73282,0.73273,0.73273,36800000.0
2009-12-23 14:08:00,0.73279,0.73288,0.73275,0.73288,28800000.0
2009-12-23 14:09:00,0.7329,0.7329,0.73277,0.73282,36800000.0
2009-12-23 14:10:00,0.73279,0.73284,0.73277,0.73279,35200000.0
2009-12-23 14:11:00,0.73282,0.73306,0.7328,0.73306,12800000.0
2009-12-23 14:12:00,0.73307,0.73319,0.73292,0.73292,41600000.0
2009-12-23 14:13:00,0.73288,0.73288,0.73268,0.73268,14400000.0
2009-12-23 14:14:00,0.73268,0.73268,0.73264,0.73264,12800000.0
2009-12-23 14:15:00,0.73261,0.73292,0.73261,0.73283,27200000.0
2009-12-23 14:16:00,0.733,0.73313,0.73296,0.73313,40000000.0
2009-12-23 14:17:00,0.73313,0.73313,0.73308,0.73309,38400000.0
2009-12-23 14:18:00,0.73308,0.73317,0.73299,0.73317,30400000.0
2009-12-23 14:19:00,0.73317,0.73317,0.73305,0.73305,49600000.0
2009-12-23 14:20:00,0.73312,0.73312,0.73299,0.73303,33600000.0
2009-12-23 14:21:00,0.73289,0.73289,0.73268,0.73268,43200000.0
2009-12-23 14:22:00,0.73261,0.73261,0.73248,0.73254,17000000.0
2009-12-23 14:23:00,0.73254,0.73263,0.73253,0.73257,46400000.0
2009-12-23 14:24:00,0.73258,0.73271,0.73257,0.73258,16000000.0
2009-12-23 14:25:00,0.73265,0.73271,0.73258,0.73271,57600000.0
2009-12-23 14:26:00,0.73259,0.73272,0.73258,0.73272,24000000.0
2009-12-23 14:27:00,0.73271,0.73278,0.7327,0.73271,41600000.0
2009-12-23 14:28:00,0.73269,0.73269,0.73256,0.73264,43200000.0
2009-12-23 14:29:00,0.73267,0.73269,0.73264,0.73269,24000000.0
2009-12-23 14:30:00,0.73271,0.73275,0.73266,0.73269,40000000.0
2009-12-23 14:31:00,0.73271,0.73277,0.73265,0.73277,57600000.0
2009-12-23 14:32:00,0.7328,0.73284,0.73274,0.73277,49000000.0
2009-12-23 14:33:00,0.73275,0.73275,0.73268,0.73269,30200000.0
2009-12-23 14:34:00,0.73265,0.73265,0.73257,0.73258,30400000.0
2009-12-23 14:35:00,0.7325,0.73251,0.73247,0.73248,35200000.0
2009-12-23 14:36:00,0.73183,0.73229,0.73183,0.73228,16000000.0
2009-12-23 14:37:00,0.73235,0.73248,0.73229,0.73229,52800000.0
2009-12-23 14:38:00,0.73246,0.73248,0.73243,0.73244,65600000.0
2009-12-23 14:39:00,0.73174,0.73233,0.73174,0.7321,65600000.0
2009-12-23 14:40:00,0.73242,0.73257,0.73235,0.73257,58400000.0
2009-12-23 14:41:00,0.73273,0.73276,0.73268,0.73274,67200000.0
2009-12-23 14:42:00,0.73195,0.73262,0.73195,0.73262,36800000.0
2009-12-23 14:43:00,0.73273,0.73273,0.73255,0.73255,30400000.0
2009-12-23 14:44:00,0.73258,0.73259,0.73244,0.73256,52200000.0
2009-12-23 14:45:00,0.73248,0.73248,0.73219,0.73224,44800000.0
2009-12-23 14:46:00,0.73205,0.73205,0.73136,0.73136,25600000.0
2009-12-23 14:47:00,0.73119,0.73127,0.73113,0.73113,8000000.0
2009-12-23 14:48:00,0.7311,0.73116,0.7311,0.73113,24000000.0
2009-12-23 14:49:00,0.73123,0.73123,0.73109,0.7312,44800000.0
2009-12-23 14:50:00,0.73123,0.73135,0.73123,0.73135,38400000.0
2009-12-23 14:51:00,0.73117,0.73121,0.73115,0.73121,33600000.0
2009-12-23 14:52:00,0.73113,0.73114,0.73101,0.73114,20800000.0
2009-12-23 14:53:00,0.73127,0.73131,0.73127,0.73129,20800000.0
2009-12-23 14:54:00,0.73121,0.73125,0.73117,0.73117,19200000.0
2009-12-23 14:55:00,0.73116,0.73116,0.73104,0.73104,12800000.0
2009-12-23 14:56:00,0.73102,0.73107,0.73098,0.73101,24000000.0
2009-12-23 14:57:00,0.73101,0.73105,0.731,0.731,18600000.0
2009-12-23 14:58:00,0.73097,0.73097,0.73084,0.73092,35200000.0
2009-12-23 14:59:00,0.73099,0.73117,0.73099,0.73117,17600000.0
2009-12-23 15:00:00,0.7312,0.73135,0.7312,0.73135,12800000.0
2009-12-23 15:01:00,0.73135,0.73135,0.73121,0.73127,20800000.0
2009-12-23 15:02:00,0.73127,0.73127,0.7311,0.73117,36800000.0
2009-12-23 15:03:00,0.73115,0.73115,0.73107,0.73107,32400000.0
2009-12-23 15:04:00,0.731,0.731,0.7306,0.7306,51200000.0
2009-12-23 15:05:00,0.73052,0.73059,0.73046,0.73059,38400000.0
2009-12-23 15:06:00,0.7308,0.73085,0.7308,0.73085,14400000.0
2009-12-23 15:07:00,0.73087,0.7309,0.73085,0.73087,25600000.0
2009-12-23 15:08:00,0.73085,0.73085,0.73057,0.73063,32000000.0
2009-12-23 15:09:00,0.73062,0.73071,0.73061,0.73067,44200000.0
2009-12-23 15:10:00,0.73063,0.73081,0.73063,0.73076,43200000.0
2009-12-23 15:11:00,0.73082,0.7309,0.73082,0.73085,46400000.0
2009-12-23 15:12:00,0.73098,0.73103,0.73096,0.73103,30400000.0
2009-12-23 15:13:00,0.73105,0.73109,0.73097,0.73109,65200000.0
2009-12-23 15:14:00,0.73113,0.73113,0.731,0.731,43600000.0
2009-12-23 15:15:00,0.7311,0.73111,0.73103,0.73111,43200000.0
2009-12-23 15:16:00,0.7312,0.73122,0.73099,0.7311,11200000.0
2009-12-23 15:17:00,0.73127,0.73146,0.73127,0.73146,14400000.0
2009-12-23 15:18:00,0.73158,0.73161,0.73153,0.73153,9600000.0
2009-12-23 15:19:00,0.73168,0.73174,0.73168,0.73171,14400000.0
2009-12-23 15:20:00,0.73172,0.73175,0.73163,0.73165,24000000.0
2009-12-23 15:21:00,0.7317,0.73175,0.73168,0.73175,27200000.0
2009-12-23 15:22:00,0.73176,0.73178,0.73167,0.73167,32000000.0
2009-12-23 15:23:00,0.73164,0.73174,0.73161,0.73166,56400000.0
2009-12-23 15:24:00,0.73153,0.73153,0.73143,0.73143,25600000.0
2009-12-23 15:25:00,0.7314,0.73145,0.73136,0.73145,14400000.0
2009-12-23 15:26:00,0.73154,0.7316,0.73149,0.7316,33600000.0
2009-12-23 15:27:00,0.73102,0.7315,0.73102,0.73145,32000000.0
2009-12-23 15:28:00,0.73164,0.7317,0.73159,0.73162,68800000.0
2009-12-23 15:29:00,0.7318,0.73243,0.73098,0.73098,44800000.0
2009-12-23 15:30:00,0.73068,0.73147,0.73025,0.73062,80000000.0
2009-12-23 15:31:00,0.73163,0.73164,0.73157,0.73159,70400000.0
2009-12-23 15:32:00,0.73164,0.73196,0.73164,0.73196,46400000.0
2009-12-23 15:33:00,0.73195,0.732,0.73195,0.732,28800000.0
2009-12-23 15:34:00,0.73199,0.73199,0.73186,0.73192,25600000.0
2009-12-23 15:35:00,0.73184,0.73189,0.73168,0.73168,48000000.0
2009-12-23 15:36:00,0.73192,0.73192,0.7317,0.73173,28800000.0
2009-12-23 15:37:00,0.73167,0.73167,0.73156,0.73156,22400000.0
2009-12-23 15:38:00,0.73155,0.73159,0.73151,0.73159,64400000.0
2009-12-23 15:39:00,0.73156,0.73156,0.73132,0.73132,42000000.0
2009-12-23 15:40:00,0.73132,0.73134,0.73127,0.73129,37200000.0
2009-12-23 15:41:00,0.73115,0.73121,0.73113,0.73121,49600000.0
2009-12-23 15:42:00,0.73122,0.73123,0.73117,0.73123,49600000.0
2009-12-23 15:43:00,0.73116,0.73116,0.7311,0.7311,35200000.0
2009-12-23 15:44:00,0.73108,0.73113,0.73101,0.73101,35200000.0
2009-12-23 15:45:00,0.731,0.73103,0.7309,0.7309,48000000.0
2009-12-23 15:46:00,0.73089,0.73103,0.73089,0.73103,17600000.0
2009-12-23 15:47:00,0.73109,0.73109,0.73083,0.73083,40000000.0
2009-12-23 15:48:00,0.73087,0.73106,0.73079,0.73106,33600000.0
2009-12-23 15:49:00,0.73117,0.73118,0.7311,0.73118,16000000.0
2009-12-23 15:50:00,0.73125,0.73138,0.73125,0.73138,12800000.0
2009-12-23 15:51:00,0.73145,0.7317,0.73145,0.7317,45200000.0
2009-12-23 15:52:00,0.73161,0.73161,0.73153,0.73159,14400000.0
2009-12-23 15:53:00,0.73166,0.73166,0.73159,0.73166,22200000.0
2009-12-23 15:54:00,0.73174,0.73174,0.73163,0.73163,28800000.0
2009-12-23 15:55:00,0.73169,0.73174,0.73159,0.73159,17600000.0
2009-12-23 15:56:00,0.73165,0.73169,0.73162,0.73166,51200000.0
2009-12-23 15:57:00,0.73156,0.73157,0.73148,0.73149,28800000.0
2009-12-23 15:58:00,0.73141,0.73146,0.73141,0.73146,25600000.0
2009-12-23 15:59:00,0.73137,0.73142,0.73127,0.73141,33600000.0
2009-12-23 16:00:00,0.73141,0.7316,0.73141,0.73152,62400000.0
2009-12-23 16:01:00,0.73153,0.73159,0.73151,0.73151,38400000.0
2009-12-23 16:02:00,0.73147,0.73147,0.73132,0.73132,33600000.0
2009-12-23 16:03:00,0.7313,0.73141,0.7313,0.73141,52800000.0
2009-12-23 16:04:00,0.73147,0.73157,0.73143,0.73157,51200000.0
2009-12-23 16:05:00,0.73147,0.73168,0.73147,0.73168,35200000.0
2009-12-23 16:06:00,0.73169,0.73169,0.7316,0.7316,41600000.0
2009-12-23 16:07:00,0.73151,0.73151,0.73139,0.73139,36800000.0
2009-12-23 16:08:00,0.7314,0.73145,0.73139,0.7314,44800000.0
2009-12-23 16:09:00,0.73144,0.73155,0.73144,0.73155,41000000.0
2009-12-23 16:10:00,0.73159,0.7317,0.73156,0.7317,56000000.0
2009-12-23 16:11:00,0.73172,0.73172,0.73161,0.73162,21200000.0
2009-12-23 16:12:00,0.7316,0.7316,0.73138,0.73138,38400000.0
2009-12-23 16:13:00,0.7313,0.73147,0.7313,0.73147,48000000.0
2009-12-23 16:14:00,0.7315,0.73168,0.7315,0.73168,44800000.0
2009-12-23 16:15:00,0.73156,0.73156,0.73143,0.73147,52800000.0
2009-12-23 16:16:00,0.73131,0.73131,0.73094,0.73094,35200000.0
2009-12-23 16:17:00,0.73068,0.73085,0.73065,0.73081,32000000.0
2009-12-23 16:18:00,0.73093,0.73128,0.73093,0.73128,54400000.0
2009-12-23 16:19:00,0.7314,0.73145,0.73126,0.73126,19200000.0
2009-12-23 16:20:00,0.73122,0.73127,0.73121,0.73127,36800000.0
2009-12-23 16:21:00,0.7312,0.7312,0.73112,0.73115,41600000.0
2009-12-23 16:22:00,0.73113,0.73117,0.73105,0.73105,46400000.0
2009-12-23 16:23:00,0.7311,0.7311,0.73102,0.73106,69200000.0
2009-12-23 16:24:00,0.73097,0.731,0.73092,0.73095,32000000.0
2009-12-23 16:25:00,0.73088,0.73103,0.73086,0.73103,33600000.0
2009-12-23 16:26:00,0.73096,0.73096,0.73091,0.73091,30400000.0
2009-12-23 16:27:00,0.73088,0.73088,0.73083,0.73084,46400000.0
2009-12-23 16:28:00,0.73078,0.73094,0.73078,0.73094,32000000.0
2009-12-23 16:29:00,0.73096,0.73099,0.73093,0.73093,28800000.0
2009-12-23 16:30:00,0.73086,0.7309,0.73081,0.73084,45200000.0
2009-12-23 16:31:00,0.73092,0.73098,0.73091,0.73097,40000000.0
2009-12-23 16:32:00,0.73091,0.73094,0.73057,0.73057,52800000.0
2009-12-23 16:33:00,0.73043,0.7307,0.73043,0.73061,49600000.0
2009-12-23 16:34:00,0.73072,0.73076,0.73058,0.73061,48400000.0
2009-12-23 16:35:00,0.73053,0.73065,0.73051,0.73062,65000000.0
2009-12-23 16:36:00,0.73064,0.73075,0.73064,0.73075,65600000.0
2009-12-23 16:37:00,0.73084,0.73084,0.73076,0.73081,58600000.0
2009-12-23 16:38:00,0.73078,0.73078,0.73069,0.73073,38800000.0
2009-12-23 16:39:00,0.73068,0.73076,0.73066,0.73071,53200000.0
2009-12-23 16:40:00,0.73066,0.73071,0.73056,0.73065,72000000.0
2009-12-23 16:41:00,0.73067,0.73075,0.73064,0.73075,41600000.0
2009-12-23 16:42:00,0.73081,0.73098,0.73081,0.73095,71400000.0
2009-12-23 16:43:00,0.73097,0.73103,0.73093,0.73095,22400000.0
2009-12-23 16:44:00,0.73083,0.73083,0.73064,0.73067,48400000.0
2009-12-23 16:45:00,0.73071,0.73084,0.73067,0.73084,54400000.0
2009-12-23 16:46:00,0.73073,0.73078,0.73065,0.73068,91200000.0
2009-12-23 16:47:00,0.73068,0.73079,0.73066,0.73079,67200000.0
2009-12-23 16:48:00,0.73082,0.73093,0.73081,0.73093,61200000.0
2009-12-23 16:49:00,0.73092,0.73093,0.73084,0.73085,43200000.0
2009-12-23 16:50:00,0.73086,0.73086,0.73066,0.73071,62400000.0
2009-12-23 16:51:00,0.73074,0.73074,0.73066,0.73071,32000000.0
2009-12-23 16:52:00,0.73075,0.7308,0.73075,0.73079,43600000.0
2009-12-23 16:53:00,0.7308,0.73085,0.73078,0.73078,33600000.0
2009-12-23 16:54:00,0.73071,0.73087,0.73071,0.73081,20800000.0
2009-12-23 16:55:00,0.73088,0.73099,0.73088,0.73092,40000000.0
2009-12-23 16:56:00,0.73094,0.73098,0.7309,0.73093,44800000.0
2009-12-23 16:57:00,0.73105,0.73108,0.73103,0.73106,14400000.0
2009-12-23 16:58:00,0.73108,0.73124,0.73108,0.73124,54400000.0
2009-12-23 16:59:00,0.73122,0.73122,0.73106,0.73106,43200000.0
2009-12-23 17:00:00,0.73087,0.7311,0.7308,0.7311,46400000.0
2009-12-23 17:01:00,0.73111,0.73125,0.73111,0.73125,49600000.0
2009-12-23 17:02:00,0.73136,0.73146,0.73128,0.73134,41600000.0
2009-12-23 17:03:00,0.73138,0.73144,0.73123,0.7314,49600000.0
2009-12-23 17:04:00,0.73116,0.73116,0.73069,0.73069,44800000.0
2009-12-23 17:05:00,0.73066,0.73066,0.73056,0.73061,38400000.0
2009-12-23 17:06:00,0.73061,0.73067,0.73056,0.73067,69200000.0
2009-12-23 17:07:00,0.73066,0.73069,0.73062,0.73069,41600000.0
2009-12-23 17:08:00,0.73084,0.73091,0.73081,0.73091,54400000.0
2009-12-23 17:09:00,0.73087,0.73087,0.73075,0.73075,49600000.0
2009-12-23 17:10:00,0.73064,0.73085,0.73064,0.73085,48000000.0
2009-12-23 17:11:00,0.7309,0.73103,0.73086,0.73103,35200000.0
2009-12-23 17:12:00,0.73126,0.73129,0.73118,0.73127,26000000.0
2009-12-23 17:13:00,0.73124,0.73124,0.73117,0.73119,36800000.0
2009-12-23 17:14:00,0.73118,0.73118,0.73104,0.7311,35200000.0
2009-12-23 17:15:00,0.73106,0.73128,0.73106,0.73115,27600000.0
2009-12-23 17:16:00,0.73105,0.7311,0.73104,0.7311,32000000.0
2009-12-23 17:17:00,0.73109,0.73109,0.73081,0.73081,32000000.0
2009-12-23 17:18:00,0.73075,0.73075,0.73057,0.73057,45200000.0
2009-12-23 17:19:00,0.73045,0.73061,0.73045,0.73061,22400000.0
2009-12-23 17:20:00,0.73054,0.73054,0.73041,0.73041,20800000.0
2009-12-23 17:21:00,0.73038,0.73046,0.73036,0.73046,28800000.0
2009-12-23 17:22:00,0.73046,0.73049,0.73044,0.73049,25600000.0
2009-12-23 17:23:00,0.73058,0.73058,0.73049,0.73049,35200000.0
2009-12-23 17:24:00,0.73044,0.73054,0.73044,0.73053,30400000.0
2009-12-23 17:25:00,0.73057,0.73061,0.73036,0.73041,33600000.0
2009-12-23 17:26:00,0.73058,0.73058,0.73035,0.73035,20200000.0
2009-12-23 17:27:00,0.73043,0.73055,0.73042,0.73055,53800000.0
2009-12-23 17:28:00,0.73056,0.73057,0.73045,0.73057,48000000.0
2009-12-23 17:29:00,0.73048,0.73053,0.73046,0.73046,43200000.0
2009-12-23 17:30:00,0.73053,0.73069,0.7305,0.73054,49600000.0
2009-12-23 17:31:00,0.73046,0.73062,0.73046,0.73062,63400000.0
2009-12-23 17:32:00,0.73065,0.73065,0.73035,0.73035,62400000.0
2009-12-23 17:33:00,0.73041,0.73063,0.73041,0.73055,94800000.0
2009-12-23 17:34:00,0.73067,0.73067,0.73044,0.73055,100800000.0
2009-12-23 17:35:00,0.73066,0.73066,0.73051,0.73051,67600000.0
2009-12-23 17:36:00,0.73061,0.73061,0.73046,0.73051,73600000.0
2009-12-23 17:37:00,0.73031,0.73038,0.73019,0.73019,48000000.0
2009-12-23 17:38:00,0.73021,0.73024,0.73017,0.73023,38400000.0
2009-12-23 17:39:00,0.7303,0.7303,0.73021,0.73021,61200000.0
2009-12-23 17:40:00,0.73032,0.73037,0.73032,0.73037,59600000.0
2009-12-23 17:41:00,0.73051,0.73061,0.73051,0.73059,56000000.0
2009-12-23 17:42:00,0.73062,0.73065,0.73054,0.73057,56000000.0
2009-12-23 17:43:00,0.73069,0.7308,0.73069,0.73078,49600000.0
2009-12-23 17:44:00,0.73092,0.73107,0.73092,0.73098,49600000.0
2009-12-23 17:45:00,0.73103,0.73118,0.73102,0.73118,68800000.0
2009-12-23 17:46:00,0.73119,0.73119,0.73098,0.73098,91600000.0
2009-12-23 17:47:00,0.73091,0.73097,0.73083,0.73083,89600000.0
2009-12-23 17:48:00,0.73075,0.73089,0.73075,0.73076,104000000.0
2009-12-23 17:49:00,0.73084,0.73086,0.73062,0.73077,102400000.0
2009-12-23 17:50:00,0.73077,0.73096,0.73077,0.73096,73000000.0
2009-12-23 17:51:00,0.73099,0.73104,0.73086,0.73086,70400000.0
2009-12-23 17:52:00,0.7309,0.73091,0.73081,0.73081,68000000.0
2009-12-23 17:53:00,0.73072,0.7308,0.73064,0.7308,52800000.0
2009-12-23 17:54:00,0.73077,0.73086,0.73077,0.73085,52800000.0
2009-12-23 17:55:00,0.73085,0.73102,0.73085,0.73101,72000000.0
2009-12-23 17:56:00,0.73104,0.73112,0.731,0.73104,54400000.0
2009-12-23 17:57:00,0.73114,0.73123,0.73114,0.73117,56000000.0
2009-12-23 17:58:00,0.73113,0.73125,0.7311,0.7311,62400000.0
2009-12-23 17:59:00,0.73129,0.73162,0.73129,0.73162,79800000.0
2009-12-23 18:00:00,0.7319,0.7319,0.73174,0.73177,65600000.0
2009-12-23 18:01:00,0.73186,0.73191,0.73184,0.73191,65000000.0
2009-12-23 18:02:00,0.73191,0.73212,0.73191,0.73206,41600000.0
2009-12-23 18:03:00,0.73211,0.73219,0.73206,0.73206,65600000.0
2009-12-23 18:04:00,0.7319,0.73197,0.73175,0.73178,49600000.0
2009-12-23 18:05:00,0.73182,0.73192,0.73182,0.73188,51200000.0
2009-12-23 18:06:00,0.732,0.732,0.73188,0.7319,59200000.0
2009-12-23 18:07:00,0.73186,0.7319,0.73176,0.73181,70400000.0
2009-12-23 18:08:00,0.73179,0.73187,0.73178,0.73185,86400000.0
2009-12-23 18:09:00,0.73183,0.73186,0.73175,0.73175,52800000.0
2009-12-23 18:10:00,0.73174,0.73177,0.73167,0.73168,52800000.0
2009-12-23 18:11:00,0.73173,0.73175,0.73164,0.73175,57600000.0
2009-12-23 18:12:00,0.73148,0.73163,0.73099,0.73163,22400000.0
2009-12-23 18:13:00,0.73172,0.73177,0.73172,0.73176,30400000.0
2009-12-23 18:14:00,0.73189,0.73199,0.73189,0.73199,25600000.0
2009-12-23 18:15:00,0.7321,0.7321,0.73205,0.7321,17600000.0
2009-12-23 18:16:00,0.73223,0.73226,0.73212,0.73226,83200000.0
2009-12-23 18:17:00,0.73226,0.73226,0.73214,0.73219,76800000.0
2009-12-23 18:18:00,0.73219,0.73221,0.73212,0.73216,51200000.0
2009-12-23 18:19:00,0.73222,0.73231,0.73221,0.73231,70400000.0
2009-12-23 18:20:00,0.73225,0.73235,0.73222,0.73235,64000000.0
2009-12-23 18:21:00,0.73239,0.73247,0.73239,0.73247,35600000.0
2009-12-23 18:22:00,0.73256,0.73262,0.73248,0.73248,46400000.0
2009-12-23 18:23:00,0.73245,0.73251,0.73239,0.7324,51600000.0
2009-12-23 18:24:00,0.73238,0.73239,0.7322,0.73221,73600000.0
2009-12-23 18:25:00,0.73226,0.73231,0.73217,0.73228,51200000.0
2009-12-23 18:26:00,0.73229,0.73229,0.73217,0.73218,41600000.0
2009-12-23 18:27:00,0.7322,0.73228,0.73216,0.73216,41600000.0
2009-12-23 18:28:00,0.7321,0.73211,0.73202,0.73203,17600000.0
2009-12-23 18:29:00,0.7321,0.7321,0.73191,0.73202,30400000.0
2009-12-23 18:30:00,0.73193,0.73203,0.73158,0.73158,37800000.0
2009-12-23 18:31:00,0.73146,0.73163,0.73146,0.73163,52800000.0
2009-12-23 18:32:00,0.73172,0.73185,0.73172,0.73185,84200000.0
2009-12-23 18:33:00,0.73164,0.73164,0.73138,0.73138,26000000.0
2009-12-23 18:34:00,0.73124,0.73125,0.73114,0.73114,41600000.0
2009-12-23 18:35:00,0.7311,0.7311,0.7309,0.73092,37800000.0
2009-12-23 18:36:00,0.73086,0.73087,0.7308,0.73087,73400000.0
2009-12-23 18:37:00,0.73102,0.73102,0.73092,0.731,76800000.0
2009-12-23 18:38:00,0.73102,0.73102,0.73093,0.73094,62400000.0
2009-12-23 18:39:00,0.73107,0.73127,0.73101,0.73127,51200000.0
2009-12-23 18:40:00,0.73165,0.7318,0.73162,0.73179,75200000.0
2009-12-23 18:41:00,0.73181,0.7319,0.73177,0.73177,82600000.0
2009-12-23 18:42:00,0.73182,0.73182,0.73167,0.73167,33600000.0
2009-12-23 18:43:00,0.7315,0.73166,0.73146,0.73166,57600000.0
2009-12-23 18:44:00,0.7318,0.73188,0.7318,0.73186,36800000.0
2009-12-23 18:45:00,0.73172,0.73184,0.7317,0.7318,76800000.0
2009-12-23 18:46:00,0.73198,0.73204,0.73191,0.73194,84800000.0
2009-12-23 18:47:00,0.73193,0.73199,0.73193,0.73197,58000000.0
2009-12-23 18:48:00,0.73122,0.73187,0.73122,0.73165,33600000.0
2009-12-23 18:49:00,0.73195,0.73195,0.7318,0.7318,41600000.0
2009-12-23 18:50:00,0.73179,0.73186,0.73178,0.73185,48000000.0
2009-12-23 18:51:00,0.73183,0.73185,0.73166,0.73166,35200000.0
2009-12-23 18:52:00,0.73162,0.73176,0.73159,0.73165,41600000.0
2009-12-23 18:53:00,0.73161,0.73166,0.73156,0.73162,40000000.0
2009-12-23 18:54:00,0.73166,0.73192,0.73166,0.73189,24000000.0
2009-12-23 18:55:00,0.73174,0.7318,0.73169,0.73171,30400000.0
2009-12-23 18:56:00,0.7317,0.7318,0.7317,0.73174,25600000.0
2009-12-23 18:57:00,0.73187,0.73194,0.73176,0.73176,22400000.0
2009-12-23 18:58:00,0.73157,0.73168,0.7315,0.73168,19200000.0
2009-12-23 18:59:00,0.73192,0.73198,0.73191,0.73198,48000000.0
2009-12-23 19:00:00,0.73194,0.73194,0.73185,0.73185,25600000.0
2009-12-23 19:01:00,0.73189,0.73189,0.73173,0.73173,17600000.0
2009-12-23 19:02:00,0.73168,0.73174,0.73167,0.73173,17600000.0
2009-12-23 19:03:00,0.73168,0.73168,0.73128,0.73128,20800000.0
2009-12-23 19:04:00,0.73117,0.73117,0.731,0.73111,52800000.0
2009-12-23 19:05:00,0.73119,0.73128,0.73119,0.73121,27200000.0
2009-12-23 19:06:00,0.73127,0.7313,0.73117,0.73124,66600000.0
2009-12-23 19:07:00,0.73125,0.73132,0.73124,0.73131,52800000.0
2009-12-23 19:08:00,0.73122,0.73122,0.73104,0.73104,26600000.0
2009-12-23 19:09:00,0.7311,0.73116,0.73101,0.73107,78400000.0
2009-12-23 19:10:00,0.73112,0.73122,0.73108,0.73114,29200000.0
2009-12-23 19:11:00,0.73108,0.73115,0.73103,0.73113,51200000.0
2009-12-23 19:12:00,0.73111,0.73116,0.7311,0.73114,27200000.0
2009-12-23 19:13:00,0.73115,0.7312,0.73115,0.7312,16000000.0
2009-12-23 19:14:00,0.73118,0.73118,0.73104,0.73108,48000000.0
2009-12-23 19:15:00,0.73115,0.73117,0.73105,0.73116,26600000.0
2009-12-23 19:16:00,0.73108,0.73126,0.73108,0.73126,11200000.0
2009-12-23 19:17:00,0.73116,0.73116,0.73105,0.73114,35200000.0
2009-12-23 19:18:00,0.73113,0.73113,0.73075,0.73075,36800000.0
2009-12-23 19:19:00,0.73068,0.73068,0.73058,0.7306,48000000.0
2009-12-23 19:20:00,0.73069,0.73081,0.73068,0.73069,11200000.0
2009-12-23 19:21:00,0.7308,0.73094,0.7308,0.73086,14400000.0
2009-12-23 19:22:00,0.73095,0.73098,0.73083,0.73092,30400000.0
2009-12-23 19:23:00,0.73094,0.73111,0.73094,0.73111,20800000.0
2009-12-23 19:24:00,0.7311,0.73118,0.73107,0.73112,54400000.0
2009-12-23 19:25:00,0.73117,0.7313,0.73115,0.73119,49000000.0
2009-12-23 19:26:00,0.73123,0.73123,0.73113,0.73119,37800000.0
2009-12-23 19:27:00,0.73114,0.73114,0.73096,0.73105,60800000.0
2009-12-23 19:28:00,0.73093,0.73093,0.73064,0.73069,41600000.0
2009-12-23 19:29:00,0.7307,0.7308,0.73066,0.73066,40000000.0
2009-12-23 19:30:00,0.73076,0.73079,0.73063,0.73063,36800000.0
2009-12-23 19:31:00,0.7308,0.7308,0.73069,0.73069,25000000.0
2009-12-23 19:32:00,0.73078,0.73095,0.73078,0.73091,25600000.0
2009-12-23 19:33:00,0.73084,0.73084,0.73066,0.73066,16000000.0
2009-12-23 19:34:00,0.73079,0.73079,0.73062,0.73078,68800000.0
2009-12-23 19:35:00,0.73083,0.73099,0.73083,0.73099,25600000.0
2009-12-23 19:36:00,0.73104,0.73106,0.73104,0.73106,22400000.0
2009-12-23 19:37:00,0.73092,0.73114,0.73092,0.73114,28800000.0
2009-12-23 19:38:00,0.73111,0.73111,0.73095,0.731,13800000.0
2009-12-23 19:39:00,0.73089,0.7309,0.73079,0.73081,17600000.0
2009-12-23 19:40:00,0.73075,0.73086,0.73075,0.73077,24000000.0
2009-12-23 19:41:00,0.73083,0.73091,0.73074,0.73091,16000000.0
2009-12-23 19:42:00,0.73107,0.73121,0.73107,0.73121,27200000.0
2009-12-23 19:43:00,0.73148,0.73165,0.73148,0.73165,14400000.0
2009-12-23 19:44:00,0.73161,0.73161,0.73147,0.73152,24000000.0
2009-12-23 19:45:00,0.73164,0.73178,0.73164,0.73165,28800000.0
2009-12-23 19:46:00,0.73175,0.73183,0.73172,0.73183,12800000.0
2009-12-23 19:47:00,0.73187,0.73191,0.73187,0.73188,17600000.0
2009-12-23 19:48:00,0.73198,0.73206,0.73198,0.73206,13800000.0
2009-12-23 19:49:00,0.73203,0.73203,0.73198,0.732,38400000.0
2009-12-23 19:50:00,0.73188,0.73194,0.73184,0.73192,36800000.0
2009-12-23 19:51:00,0.73196,0.73202,0.7319,0.73201,25600000.0
2009-12-23 19:52:00,0.73205,0.7321,0.73203,0.73203,12800000.0
2009-12-23 19:53:00,0.73208,0.73208,0.73203,0.73207,12800000.0
2009-12-23 19:54:00,0.73206,0.73206,0.73191,0.73191,8000000.0
2009-12-23 19:55:00,0.73199,0.73224,0.73199,0.73224,48000000.0
2009-12-23 19:56:00,0.73227,0.73227,0.73213,0.73213,12800000.0
2009-12-23 19:57:00,0.73206,0.73206,0.73186,0.73189,16400000.0
2009-12-23 19:58:00,0.73184,0.73184,0.73175,0.73178,9600000.0
2009-12-23 19:59:00,0.73184,0.73196,0.73184,0.73189,32000000.0
2009-12-23 20:00:00,0.73183,0.73183,0.73167,0.73168,38400000.0
2009-12-23 20:01:00,0.73178,0.73178,0.73169,0.73171,17600000.0
2009-12-23 20:02:00,0.73184,0.73184,0.73169,0.7317,11200000.0
2009-12-23 20:03:00,0.73165,0.73187,0.73165,0.73187,17600000.0
2009-12-23 20:04:00,0.73182,0.73182,0.73158,0.73158,34000000.0
2009-12-23 20:05:00,0.73191,0.73197,0.73188,0.73195,32000000.0
2009-12-23 20:06:00,0.73193,0.73193,0.73175,0.73175,12800000.0
2009-12-23 20:07:00,0.73173,0.73173,0.73158,0.73162,38400000.0
2009-12-23 20:08:00,0.73169,0.73183,0.73166,0.73181,18600000.0
2009-12-23 20:09:00,0.7318,0.7318,0.73173,0.73173,17000000.0
2009-12-23 20:10:00,0.73181,0.73183,0.73175,0.73178,24000000.0
2009-12-23 20:11:00,0.73171,0.73181,0.73162,0.73181,30800000.0
2009-12-23 20:12:00,0.73189,0.73207,0.73189,0.73202,42000000.0
2009-12-23 20:13:00,0.73201,0.73209,0.73186,0.73186,26000000.0
2009-12-23 20:14:00,0.73186,0.73207,0.73186,0.73207,22400000.0
2009-12-23 20:15:00,0.73215,0.7322,0.73215,0.73218,11200000.0
2009-12-23 20:16:00,0.73222,0.73227,0.73219,0.73227,19200000.0
2009-12-23 20:17:00,0.73227,0.73227,0.73211,0.73214,25600000.0
2009-12-23 20:18:00,0.7322,0.73226,0.7322,0.73226,20800000.0
2009-12-23 20:19:00,0.73223,0.73225,0.73217,0.7322,19600000.0
2009-12-23 20:20:00,0.73219,0.73219,0.7321,0.73216,14400000.0
2009-12-23 20:21:00,0.73226,0.73228,0.73215,0.73228,11200000.0
2009-12-23 20:22:00,0.73237,0.73245,0.73237,0.73245,22400000.0
2009-12-23 20:23:00,0.73225,0.73225,0.73213,0.73219,12800000.0
2009-12-23 20:24:00,0.73222,0.73231,0.73222,0.73226,20800000.0
2009-12-23 20:25:00,0.73235,0.73235,0.73214,0.73221,12800000.0
2009-12-23 20:26:00,0.73225,0.73225,0.7316,0.7316,30800000.0
2009-12-23 20:27:00,0.73233,0.73234,0.73218,0.73218,11200000.0
2009-12-23 20:28:00,0.73212,0.7322,0.73212,0.73212,12800000.0
2009-12-23 20:29:00,0.73199,0.73203,0.73184,0.73191,19200000.0
2009-12-23 20:30:00,0.73202,0.73221,0.73202,0.73212,41400000.0
2009-12-23 20:31:00,0.73221,0.73224,0.73212,0.73212,16000000.0
2009-12-23 20:32:00,0.7321,0.7321,0.73198,0.73203,25600000.0
2009-12-23 20:33:00,0.73203,0.73203,0.73195,0.73199,26000000.0
2009-12-23 20:34:00,0.73208,0.73208,0.73199,0.73199,35200000.0
2009-12-23 20:35:00,0.73204,0.73204,0.73181,0.73181,33600000.0
2009-12-23 20:36:00,0.73209,0.73221,0.73208,0.73221,22800000.0
2009-12-23 20:37:00,0.73223,0.73232,0.73223,0.73224,11200000.0
2009-12-23 20:38:00,0.73226,0.73234,0.73225,0.73226,12800000.0
2009-12-23 20:39:00,0.73237,0.73244,0.73228,0.73228,17600000.0
2009-12-23 20:40:00,0.73215,0.7323,0.73211,0.7323,11200000.0
2009-12-23 20:41:00,0.73231,0.73231,0.73194,0.73194,8000000.0
2009-12-23 20:42:00,0.73183,0.73194,0.73182,0.73183,25600000.0
2009-12-23 20:43:00,0.73185,0.73185,0.73169,0.73169,11600000.0
2009-12-23 20:44:00,0.73141,0.73165,0.73141,0.73165,9600000.0
2009-12-23 20:45:00,0.73165,0.73172,0.73158,0.73172,12800000.0
2009-12-23 20:46:00,0.7317,0.73175,0.7317,0.73173,11200000.0
2009-12-23 20:47:00,0.73186,0.73196,0.73179,0.73196,27200000.0
2009-12-23 20:48:00,0.73182,0.73182,0.73175,0.7318,17600000.0
2009-12-23 20:49:00,0.73179,0.73186,0.73179,0.73186,24000000.0
2009-12-23 20:50:00,0.73178,0.73178,0.73174,0.73174,20800000.0
2009-12-23 20:51:00,0.73159,0.73159,0.73151,0.73156,24000000.0
2009-12-23 20:52:00,0.73161,0.73164,0.7316,0.7316,14400000.0
2009-12-23 20:53:00,0.73153,0.73156,0.73143,0.73143,11200000.0
2009-12-23 20:54:00,0.73163,0.73163,0.73152,0.73152,8000000.0
2009-12-23 20:55:00,0.73151,0.73154,0.73141,0.7315,19200000.0
2009-12-23 20:56:00,0.7316,0.73163,0.73153,0.73158,17600000.0
2009-12-23 20:57:00,0.73155,0.73155,0.73152,0.73152,20800000.0
2009-12-23 20:58:00,0.73152,0.73166,0.73152,0.73166,12800000.0
2009-12-23 20:59:00,0.73167,0.7317,0.73162,0.73167,16000000.0
2009-12-23 21:00:00,0.73167,0.73177,0.73167,0.73177,12800000.0
2009-12-23 21:01:00,0.73185,0.7319,0.73183,0.7319,24000000.0
2009-12-23 21:02:00,0.73187,0.73189,0.7315,0.73151,17600000.0
2009-12-23 21:03:00,0.73148,0.73158,0.73143,0.73158,12200000.0
2009-12-23 21:04:00,0.73164,0.73164,0.73129,0.73132,11200000.0
2009-12-23 21:05:00,0.73131,0.73143,0.73131,0.73143,14400000.0
2009-12-23 21:06:00,0.73088,0.73126,0.73088,0.73117,10600000.0
2009-12-23 21:07:00,0.7315,0.73153,0.73148,0.73152,9600000.0
2009-12-23 21:08:00,0.7315,0.7315,0.73095,0.73095,9600000.0
2009-12-23 21:09:00,0.7315,0.7315,0.7313,0.7315,9600000.0
2009-12-23 21:10:00,0.73147,0.73147,0.73139,0.73139,12800000.0
2009-12-23 21:11:00,0.73147,0.73147,0.7314,0.73147,14400000.0
2009-12-23 21:12:00,0.73146,0.73151,0.73143,0.73147,12800000.0
2009-12-23 21:13:00,0.73137,0.73138,0.73128,0.73128,11200000.0
2009-12-23 21:14:00,0.73128,0.73128,0.73121,0.73121,11200000.0
2009-12-23 21:15:00,0.7312,0.73134,0.7312,0.73123,14400000.0
2009-12-23 21:16:00,0.73134,0.73148,0.73134,0.73147,12800000.0
2009-12-23 21:17:00,0.73147,0.73151,0.73142,0.73151,9600000.0
2009-12-23 21:18:00,0.73082,0.7314,0.73082,0.7314,8000000.0
2009-12-23 21:19:00,0.73143,0.73143,0.7312,0.73134,11200000.0
2009-12-23 21:20:00,0.73151,0.73151,0.73144,0.73144,19200000.0
2009-12-23 21:21:00,0.73136,0.73143,0.73136,0.73143,9600000.0
2009-12-23 21:22:00,0.73142,0.73142,0.73124,0.73124,12800000.0
2009-12-23 21:23:00,0.73113,0.73113,0.73109,0.73109,8000000.0
2009-12-23 21:24:00,0.73061,0.731,0.73061,0.73095,8000000.0
2009-12-23 21:25:00,0.73117,0.7312,0.73117,0.73117,8000000.0
2009-12-23 21:26:00,0.73118,0.73122,0.73118,0.73122,15400000.0
2009-12-23 21:27:00,0.73122,0.73122,0.73114,0.7312,27200000.0
2009-12-23 21:28:00,0.73114,0.73117,0.73106,0.73117,26600000.0
2009-12-23 21:29:00,0.73104,0.73104,0.7307,0.7307,11200000.0
2009-12-23 21:30:00,0.73101,0.73107,0.73101,0.73107,9600000.0
2009-12-23 21:31:00,0.73115,0.73118,0.7311,0.73114,12800000.0
2009-12-23 21:32:00,0.73105,0.73106,0.73086,0.73086,13200000.0
2009-12-23 21:33:00,0.73112,0.73124,0.73099,0.73124,11200000.0
2009-12-23 21:34:00,0.73128,0.73128,0.73105,0.73105,9600000.0
2009-12-23 21:35:00,0.73089,0.73089,0.73061,0.73067,14400000.0
2009-12-23 21:36:00,0.7306,0.73067,0.73035,0.73035,9600000.0
2009-12-23 21:37:00,0.73053,0.73053,0.73033,0.73047,14800000.0
2009-12-23 21:38:00,0.7307,0.7308,0.73065,0.73071,17600000.0
2009-12-23 21:39:00,0.73063,0.73076,0.73057,0.73065,19200000.0
2009-12-23 21:40:00,0.73083,0.73083,0.73062,0.73067,11200000.0
2009-12-23 21:41:00,0.73086,0.73096,0.73078,0.73095,14400000.0
2009-12-23 21:42:00,0.73033,0.73082,0.73033,0.73082,16000000.0
2009-12-23 21:43:00,0.73094,0.73094,0.73078,0.73078,12800000.0
2009-12-23 21:44:00,0.73071,0.73073,0.73052,0.73073,14400000.0
2009-12-23 21:45:00,0.73076,0.73085,0.73076,0.73079,17600000.0
2009-12-23 21:46:00,0.73078,0.73087,0.73078,0.73079,22400000.0
2009-12-23 21:47:00,0.73078,0.73087,0.73057,0.73057,17600000.0
2009-12-23 21:48:00,0.73085,0.73091,0.73081,0.73084,17600000.0
2009-12-23 21:49:00,0.73092,0.73096,0.73085,0.73085,9600000.0
2009-12-23 21:50:00,0.73082,0.73111,0.73082,0.73111,17600000.0
2009-12-23 21:51:00,0.73126,0.73144,0.73126,0.73144,11200000.0
2009-12-23 21:52:00,0.73148,0.73168,0.73148,0.73168,12800000.0
2009-12-23 21:53:00,0.73164,0.73169,0.7316,0.7316,19200000.0
2009-12-23 21:54:00,0.73167,0.7317,0.73162,0.73169,20800000.0
2009-12-23 21:55:00,0.73182,0.73187,0.73181,0.73187,19200000.0
2009-12-23 21:56:00,0.73178,0.73178,0.73164,0.73167,28800000.0
2009-12-23 21:57:00,0.73172,0.73186,0.73172,0.73179,12800000.0
2009-12-23 21:58:00,0.73175,0.73178,0.73168,0.73171,19200000.0
2009-12-23 21:59:00,0.7317,0.73187,0.7317,0.73187,49600000.0
2009-12-23 22:00:00,0.73183,0.73183,0.7317,0.7317,32000000.0
2009-12-23 22:01:00,0.73171,0.73173,0.73164,0.73173,22400000.0
2009-12-23 22:02:00,0.73173,0.73175,0.7317,0.73171,24000000.0
2009-12-23 22:03:00,0.73166,0.73166,0.73155,0.73159,73000000.0
2009-12-23 22:04:00,0.73151,0.73165,0.7315,0.73165,19200000.0
2009-12-23 22:05:00,0.73175,0.73175,0.73168,0.7317,22400000.0
2009-12-23 22:06:00,0.73176,0.73187,0.73176,0.73187,12800000.0
2009-12-23 22:07:00,0.73193,0.73198,0.73193,0.73196,19200000.0
2009-12-23 22:08:00,0.73198,0.73198,0.73187,0.73187,50000000.0
2009-12-23 22:09:00,0.73188,0.73194,0.73188,0.73191,11200000.0
2009-12-23 22:10:00,0.73189,0.73189,0.73183,0.73184,17600000.0
2009-12-23 22:11:00,0.73178,0.73183,0.73176,0.73176,19200000.0
2009-12-23 22:12:00,0.7317,0.73179,0.7317,0.73179,19200000.0
2009-12-23 22:13:00,0.73169,0.73174,0.73165,0.73168,11200000.0
2009-12-23 22:14:00,0.73162,0.73164,0.73155,0.73155,19200000.0
2009-12-23 22:15:00,0.73137,0.73153,0.73115,0.73149,12800000.0
2009-12-23 22:16:00,0.73153,0.7316,0.73153,0.73157,8000000.0
2009-12-23 22:17:00,0.73152,0.73158,0.73151,0.73154,33600000.0
2009-12-23 22:18:00,0.73086,0.73146,0.73086,0.73146,12800000.0
2009-12-23 22:19:00,0.73163,0.73182,0.73163,0.73165,12800000.0
2009-12-23 22:20:00,0.73173,0.73177,0.73169,0.73176,12800000.0
2009-12-23 22:21:00,0.73172,0.73172,0.73156,0.73159,15400000.0
2009-12-23 22:22:00,0.73164,0.73164,0.73158,0.73158,16000000.0
2009-12-23 22:23:00,0.73157,0.73157,0.73151,0.73151,12800000.0
2009-12-23 22:24:00,0.73159,0.73159,0.73154,0.73154,8000000.0
2009-12-23 22:25:00,0.7315,0.73166,0.7315,0.73166,16000000.0
2009-12-23 22:26:00,0.73168,0.73169,0.73163,0.73168,11200000.0
2009-12-23 22:27:00,0.73161,0.73161,0.73149,0.73153,24000000.0
2009-12-23 22:28:00,0.73149,0.73154,0.73146,0.73146,17600000.0
2009-12-23 22:29:00,0.73151,0.73153,0.73146,0.73146,16000000.0
2009-12-23 22:30:00,0.73149,0.7316,0.73149,0.73158,8000000.0
2009-12-23 22:31:00,0.73158,0.73165,0.73158,0.7316,27200000.0
2009-12-23 22:32:00,0.73157,0.73159,0.73151,0.73151,14400000.0
2009-12-23 22:33:00,0.73157,0.73165,0.73154,0.73154,44800000.0
2009-12-23 22:34:00,0.73146,0.73147,0.7312,0.73139,52800000.0
2009-12-23 22:35:00,0.73141,0.73148,0.73141,0.73147,38400000.0
2009-12-23 22:36:00,0.73145,0.73145,0.73136,0.73145,30800000.0
2009-12-23 22:37:00,0.73146,0.73147,0.7314,0.73141,46800000.0
2009-12-23 22:38:00,0.7314,0.7314,0.73131,0.73131,17600000.0
2009-12-23 22:39:00,0.73172,0.73209,0.73172,0.73209,7400000.0
2009-12-23 22:40:00,0.73202,0.73208,0.73198,0.73206,11200000.0
2009-12-23 22:41:00,0.73214,0.73214,0.73174,0.73174,19200000.0
2009-12-23 22:42:00,0.7319,0.73215,0.73179,0.73215,11200000.0
2009-12-23 22:43:00,0.73212,0.73212,0.73199,0.73199,16000000.0
2009-12-23 22:44:00,0.73197,0.73197,0.73189,0.73189,11200000.0
2009-12-23 22:45:00,0.73191,0.73193,0.73181,0.73193,22400000.0
2009-12-23 22:46:00,0.73197,0.73197,0.73189,0.73197,17600000.0
2009-12-23 22:47:00,0.73198,0.73198,0.73189,0.73189,19200000.0
2009-12-23 22:48:00,0.73191,0.73193,0.73182,0.73182,17600000.0
2009-12-23 22:49:00,0.73181,0.73182,0.73156,0.73156,17600000.0
2009-12-23 22:50:00,0.73137,0.73144,0.73127,0.7313,16000000.0
2009-12-23 22:51:00,0.73143,0.73175,0.73143,0.73175,8000000.0
2009-12-23 22:52:00,0.7318,0.7318,0.73158,0.73166,17600000.0
2009-12-23 22:53:00,0.73154,0.73159,0.73139,0.73147,14400000.0
2009-12-23 22:54:00,0.73128,0.73158,0.73128,0.73158,11200000.0
2009-12-23 22:55:00,0.73155,0.73165,0.73149,0.73162,17600000.0
2009-12-23 22:56:00,0.73156,0.7316,0.73151,0.73153,12800000.0
2009-12-23 22:57:00,0.7318,0.73187,0.73175,0.73182,17600000.0
2009-12-23 22:58:00,0.73138,0.73143,0.73132,0.73136,11200000.0
2009-12-23 22:59:00,0.73147,0.73156,0.73145,0.73145,9600000.0
2009-12-23 23:00:00,0.7313,0.7313,0.73076,0.73125,24000000.0
2009-12-23 23:01:00,0.73129,0.73131,0.7312,0.7312,12800000.0
2009-12-23 23:02:00,0.7312,0.73126,0.7311,0.7311,16000000.0
2009-12-23 23:03:00,0.7309,0.7309,0.73067,0.73081,11200000.0
2009-12-23 23:04:00,0.73098,0.73113,0.73098,0.73113,20800000.0
2009-12-23 23:05:00,0.73129,0.73154,0.73129,0.73144,12800000.0
2009-12-23 23:06:00,0.73081,0.73125,0.73081,0.73113,17600000.0
2009-12-23 23:07:00,0.73139,0.73139,0.73118,0.73136,14400000.0
2009-12-23 23:08:00,0.73133,0.73143,0.73128,0.73143,11200000.0
2009-12-23 23:09:00,0.73142,0.73142,0.73124,0.73126,12800000.0
2009-12-23 23:10:00,0.73128,0.73141,0.73128,0.7314,8000000.0
2009-12-23 23:11:00,0.7315,0.7315,0.7313,0.73138,11200000.0
2009-12-23 23:12:00,0.73137,0.7316,0.73132,0.7316,9600000.0
2009-12-23 23:13:00,0.73163,0.73173,0.7316,0.73173,16000000.0
2009-12-23 23:14:00,0.7318,0.73192,0.73179,0.73183,11200000.0
2009-12-23 23:15:00,0.73171,0.73171,0.73162,0.73162,8000000.0
2009-12-23 23:16:00,0.7317,0.7317,0.73146,0.73146,12800000.0
2009-12-23 23:17:00,0.73147,0.73153,0.73139,0.73141,17600000.0
2009-12-23 23:18:00,0.73148,0.73153,0.7314,0.73145,9600000.0
2009-12-23 23:19:00,0.73138,0.73145,0.73138,0.73143,11200000.0
2009-12-23 23:20:00,0.73146,0.73146,0.73133,0.73133,11200000.0
2009-12-23 23:21:00,0.73136,0.73139,0.73123,0.73123,9600000.0
2009-12-23 23:22:00,0.7312,0.7312,0.73107,0.73107,11200000.0
2009-12-23 23:23:00,0.73124,0.73124,0.73099,0.73099,9600000.0
2009-12-23 23:24:00,0.73106,0.73112,0.73106,0.73109,16000000.0
2009-12-23 23:25:00,0.73104,0.73132,0.73104,0.73118,22400000.0
2009-12-23 23:26:00,0.73129,0.73129,0.73114,0.73114,15400000.0
2009-12-23 23:27:00,0.73112,0.73112,0.73107,0.73107,8000000.0
2009-12-23 23:28:00,0.73092,0.73102,0.73088,0.73088,11200000.0
2009-12-23 23:29:00,0.731,0.731,0.73094,0.73094,22400000.0
2009-12-23 23:30:00,0.73095,0.731,0.73089,0.731,25600000.0
2009-12-23 23:31:00,0.73126,0.73132,0.73115,0.73125,22400000.0
2009-12-23 23:32:00,0.73118,0.73129,0.73062,0.73062,17600000.0
2009-12-23 23:33:00,0.73134,0.73134,0.73121,0.73121,19200000.0
2009-12-23 23:34:00,0.73114,0.73114,0.73103,0.73103,14400000.0
2009-12-23 23:35:00,0.73099,0.73099,0.73033,0.73033,24000000.0
2009-12-23 23:36:00,0.73117,0.73117,0.73094,0.73095,14400000.0
2009-12-23 23:37:00,0.73095,0.7311,0.73091,0.73091,19200000.0
2009-12-23 23:38:00,0.73074,0.73074,0.73063,0.73063,12800000.0
2009-12-23 23:39:00,0.73017,0.73069,0.73017,0.73069,12800000.0
2009-12-23 23:40:00,0.73063,0.73063,0.7305,0.73058,27200000.0
2009-12-23 23:41:00,0.73043,0.73061,0.73043,0.73048,12800000.0
2009-12-23 23:42:00,0.73008,0.73059,0.73008,0.7305,17600000.0
2009-12-23 23:43:00,0.73056,0.73062,0.73044,0.73057,11200000.0
2009-12-23 23:44:00,0.73058,0.7306,0.7305,0.73051,9600000.0
2009-12-23 23:45:00,0.73064,0.73088,0.73064,0.73088,11200000.0
2009-12-23 23:46:00,0.73089,0.73096,0.73086,0.73095,11200000.0
2009-12-23 23:47:00,0.73068,0.73072,0.73051,0.73072,12800000.0
2009-12-23 23:48:00,0.73085,0.73107,0.73079,0.73107,12800000.0
2009-12-23 23:49:00,0.73062,0.73095,0.73062,0.73095,11200000.0
2009-12-23 23:50:00,0.73074,0.73094,0.73072,0.73092,12800000.0
2009-12-23 23:51:00,0.73041,0.73089,0.73041,0.73084,9600000.0
2009-12-23 23:52:00,0.73103,0.73103,0.73086,0.73099,11200000.0
2009-12-23 23:53:00,0.731,0.73103,0.73094,0.73098,9600000.0
2009-12-23 23:54:00,0.73052,0.73118,0.73052,0.73112,12800000.0
2009-12-23 23:55:00,0.73103,0.7313,0.73103,0.7313,12800000.0
2009-12-23 23:56:00,0.73123,0.73128,0.73115,0.73118,22400000.0
2009-12-23 23:57:00,0.73135,0.73141,0.73127,0.73138,25600000.0
2009-12-23 23:58:00,0.73148,0.73152,0.73126,0.73126,12800000.0
2009-12-23 23:59:00,0.73123,0.73134,0.73108,0.73116,38400000.0
2009-12-24 00:00:00,0.73111,0.73116,0.73102,0.73106,16000000.0
2009-12-24 00:01:00,0.73127,0.73131,0.73125,0.73131,11200000.0
2009-12-24 00:02:00,0.73124,0.73124,0.73117,0.73118,11200000.0
2009-12-24 00:03:00,0.73052,0.73111,0.73052,0.73111,19200000.0
2009-12-24 00:04:00,0.73118,0.73118,0.73076,0.73076,16000000.0
2009-12-24 00:05:00,0.73147,0.73161,0.73122,0.73125,11200000.0
2009-12-24 00:06:00,0.7312,0.7312,0.73108,0.73108,12800000.0
2009-12-24 00:07:00,0.73142,0.73158,0.73121,0.73142,17600000.0
2009-12-24 00:08:00,0.73134,0.73142,0.73126,0.73126,11200000.0
2009-12-24 00:09:00,0.73131,0.73143,0.73131,0.73138,12800000.0
2009-12-24 00:10:00,0.73138,0.7314,0.73131,0.73139,33600000.0
2009-12-24 00:11:00,0.73129,0.73129,0.73084,0.73084,12800000.0
2009-12-24 00:12:00,0.73093,0.73123,0.73093,0.73121,11200000.0
2009-12-24 00:13:00,0.73148,0.73175,0.73148,0.73153,11200000.0
2009-12-24 00:14:00,0.73171,0.73179,0.73155,0.73177,12800000.0
2009-12-24 00:15:00,0.73158,0.73158,0.73142,0.73142,14400000.0
2009-12-24 00:16:00,0.73138,0.7314,0.73131,0.7314,8000000.0
2009-12-24 00:17:00,0.7316,0.7316,0.73144,0.73154,9600000.0
2009-12-24 00:18:00,0.7315,0.7315,0.73143,0.73143,9600000.0
2009-12-24 00:19:00,0.7315,0.7316,0.7314,0.7314,11200000.0
2009-12-24 00:20:00,0.73121,0.73121,0.73116,0.73116,8000000.0
2009-12-24 00:21:00,0.7313,0.7313,0.73088,0.73088,8000000.0
2009-12-24 00:22:00,0.7304,0.7305,0.73034,0.73042,12800000.0
2009-12-24 00:23:00,0.73031,0.73057,0.73031,0.73057,8000000.0
2009-12-24 00:24:00,0.73075,0.73084,0.73075,0.7308,11200000.0
2009-12-24 00:25:00,0.73075,0.73088,0.73075,0.73086,19200000.0
2009-12-24 00:26:00,0.73081,0.73081,0.73065,0.73065,8000000.0
2009-12-24 00:27:00,0.73051,0.73064,0.73046,0.73064,8000000.0
2009-12-24 00:28:00,0.73057,0.73057,0.73053,0.73057,8000000.0
2009-12-24 00:29:00,0.73067,0.73067,0.73048,0.73052,12600000.0
2009-12-24 00:30:00,0.73052,0.73072,0.73051,0.73072,16000000.0
2009-12-24 00:31:00,0.73085,0.73125,0.73085,0.73125,11600000.0
2009-12-24 00:32:00,0.7311,0.7312,0.73104,0.73104,14400000.0
2009-12-24 00:33:00,0.731,0.73114,0.73098,0.73114,17600000.0
2009-12-24 00:34:00,0.73117,0.73119,0.73112,0.73112,24400000.0
2009-12-24 00:35:00,0.73128,0.73137,0.73128,0.73137,11200000.0
2009-12-24 00:36:00,0.73142,0.73148,0.7314,0.73144,14400000.0
2009-12-24 00:37:00,0.73156,0.73161,0.73145,0.73161,11200000.0
2009-12-24 00:38:00,0.73166,0.73173,0.73159,0.73167,12800000.0
2009-12-24 00:39:00,0.73166,0.73166,0.73158,0.73164,11200000.0
2009-12-24 00:40:00,0.73141,0.73159,0.73141,0.73149,12800000.0
2009-12-24 00:41:00,0.73167,0.73169,0.73161,0.73168,11200000.0
2009-12-24 00:42:00,0.73107,0.7316,0.73107,0.7316,16000000.0
2009-12-24 00:43:00,0.73157,0.73165,0.73153,0.73164,12800000.0
2009-12-24 00:44:00,0.73153,0.73153,0.73132,0.7315,9600000.0
2009-12-24 00:45:00,0.73158,0.73158,0.7315,0.73154,17600000.0
2009-12-24 00:46:00,0.73154,0.73163,0.73148,0.73159,11200000.0
2009-12-24 00:47:00,0.73143,0.73143,0.73128,0.73128,8000000.0
2009-12-24 00:48:00,0.73156,0.73161,0.73156,0.73157,12800000.0
2009-12-24 00:49:00,0.73154,0.73159,0.73151,0.73158,14400000.0
2009-12-24 00:50:00,0.73165,0.73168,0.73163,0.73163,11200000.0
2009-12-24 00:51:00,0.73157,0.73162,0.7315,0.73157,11200000.0
2009-12-24 00:52:00,0.73153,0.73164,0.73152,0.73152,11200000.0
2009-12-24 00:53:00,0.73145,0.7315,0.73145,0.73146,12800000.0
2009-12-24 00:54:00,0.73089,0.73139,0.73089,0.73137,9600000.0
2009-12-24 00:55:00,0.73123,0.7314,0.73123,0.73138,12800000.0
2009-12-24 00:56:00,0.73159,0.73159,0.73149,0.73149,14400000.0
2009-12-24 00:57:00,0.73134,0.73138,0.73125,0.73125,12800000.0
2009-12-24 00:58:00,0.73148,0.73148,0.73141,0.73142,9600000.0
2009-12-24 00:59:00,0.73142,0.73149,0.73142,0.73149,17600000.0
2009-12-24 01:00:00,0.73143,0.73147,0.73139,0.73145,18000000.0
2009-12-24 01:01:00,0.73134,0.73135,0.73115,0.73127,12800000.0
2009-12-24 01:02:00,0.73139,0.73139,0.73077,0.73077,12800000.0
2009-12-24 01:03:00,0.73145,0.73145,0.73127,0.73132,11200000.0
2009-12-24 01:04:00,0.73125,0.73141,0.7312,0.73141,11200000.0
2009-12-24 01:05:00,0.73122,0.73136,0.73118,0.73121,8000000.0
2009-12-24 01:06:00,0.73132,0.73138,0.73107,0.73138,17600000.0
2009-12-24 01:07:00,0.73131,0.73143,0.73131,0.73136,12800000.0
2009-12-24 01:08:00,0.73149,0.73152,0.73142,0.73152,11200000.0
2009-12-24 01:09:00,0.73148,0.73158,0.73134,0.73158,14400000.0
2009-12-24 01:10:00,0.73167,0.73176,0.73167,0.73171,11200000.0
2009-12-24 01:11:00,0.73157,0.73157,0.7314,0.7314,12800000.0
2009-12-24 01:12:00,0.73168,0.73182,0.73168,0.73179,11200000.0
2009-12-24 01:13:00,0.73177,0.7319,0.73176,0.7319,11200000.0
2009-12-24 01:14:00,0.73174,0.73182,0.73165,0.73182,8000000.0
2009-12-24 01:15:00,0.73197,0.73198,0.73192,0.73193,8000000.0
2009-12-24 01:16:00,0.73194,0.73194,0.73186,0.73189,8000000.0
2009-12-24 01:17:00,0.73192,0.732,0.73192,0.732,11200000.0
2009-12-24 01:18:00,0.73198,0.73198,0.73187,0.7319,8000000.0
2009-12-24 01:19:00,0.73193,0.73193,0.73183,0.73193,11200000.0
2009-12-24 01:20:00,0.73187,0.73187,0.7313,0.7313,19200000.0
2009-12-24 01:21:00,0.73199,0.73208,0.73199,0.73208,9600000.0
2009-12-24 01:22:00,0.73215,0.73218,0.73203,0.73203,16000000.0
2009-12-24 01:23:00,0.732,0.73213,0.73186,0.73213,11200000.0
2009-12-24 01:24:00,0.73214,0.73214,0.73204,0.73206,11200000.0
2009-12-24 01:25:00,0.73202,0.73206,0.73193,0.73206,22400000.0
2009-12-24 01:26:00,0.73213,0.73219,0.73213,0.73219,16000000.0
2009-12-24 01:27:00,0.73218,0.73218,0.73205,0.73215,22400000.0
2009-12-24 01:28:00,0.73211,0.73211,0.732,0.73211,19200000.0
2009-12-24 01:29:00,0.73205,0.73213,0.73155,0.73155,11200000.0
2009-12-24 01:30:00,0.73198,0.7321,0.73193,0.73198,12800000.0
2009-12-24 01:31:00,0.73215,0.73215,0.73202,0.73205,8000000.0
2009-12-24 01:32:00,0.73217,0.73224,0.73214,0.73218,24000000.0
2009-12-24 01:33:00,0.73216,0.73226,0.73214,0.73216,34600000.0
2009-12-24 01:34:00,0.73211,0.73211,0.73189,0.73194,40000000.0
2009-12-24 01:35:00,0.73213,0.73213,0.73194,0.73194,8000000.0
2009-12-24 01:36:00,0.73197,0.73199,0.73192,0.73197,14400000.0
2009-12-24 01:37:00,0.73192,0.73192,0.73094,0.73186,17600000.0
2009-12-24 01:38:00,0.73192,0.73197,0.73176,0.73176,14400000.0
2009-12-24 01:39:00,0.73103,0.73145,0.73103,0.7314,9600000.0
2009-12-24 01:40:00,0.73147,0.73163,0.73141,0.7315,12800000.0
2009-12-24 01:41:00,0.7317,0.73173,0.73162,0.73173,11200000.0
2009-12-24 01:42:00,0.73173,0.73173,0.73166,0.73167,11200000.0
2009-12-24 01:43:00,0.73167,0.7317,0.73159,0.73168,12800000.0
2009-12-24 01:44:00,0.73169,0.73169,0.73152,0.73156,11200000.0
2009-12-24 01:45:00,0.73118,0.73152,0.73118,0.73151,11200000.0
2009-12-24 01:46:00,0.73169,0.73175,0.73157,0.73157,9600000.0
2009-12-24 01:47:00,0.73169,0.73169,0.7316,0.7316,11200000.0
2009-12-24 01:48:00,0.7317,0.73173,0.73166,0.73168,9600000.0
2009-12-24 01:49:00,0.73162,0.73174,0.7314,0.73174,17600000.0
2009-12-24 01:50:00,0.7317,0.73176,0.73165,0.73166,12800000.0
2009-12-24 01:51:00,0.73167,0.73171,0.73165,0.73167,23400000.0
2009-12-24 01:52:00,0.73162,0.73171,0.73162,0.73171,14400000.0
2009-12-24 01:53:00,0.7317,0.7317,0.73162,0.73167,8000000.0
2009-12-24 01:54:00,0.73164,0.73174,0.73164,0.73174,11200000.0
2009-12-24 01:55:00,0.73166,0.73167,0.73152,0.73156,19200000.0
2009-12-24 01:56:00,0.73154,0.7316,0.73148,0.73148,36800000.0
2009-12-24 01:57:00,0.73097,0.73141,0.73097,0.73137,8000000.0
2009-12-24 01:58:00,0.73138,0.7315,0.73138,0.73148,14400000.0
2009-12-24 01:59:00,0.73156,0.7317,0.73146,0.7317,9600000.0
2009-12-24 02:00:00,0.73173,0.73178,0.73146,0.73171,11200000.0
2009-12-24 02:01:00,0.73163,0.73177,0.73158,0.73177,9600000.0
2009-12-24 02:02:00,0.73179,0.73179,0.73169,0.73175,11200000.0
2009-12-24 02:03:00,0.73177,0.73177,0.73162,0.73162,17600000.0
2009-12-24 02:04:00,0.73175,0.73184,0.73172,0.73173,12800000.0
2009-12-24 02:05:00,0.73195,0.73208,0.73192,0.73194,16000000.0
2009-12-24 02:06:00,0.73195,0.73197,0.73186,0.73194,11200000.0
2009-12-24 02:07:00,0.73187,0.7319,0.73177,0.7319,9600000.0
2009-12-24 02:08:00,0.73187,0.73188,0.73171,0.73171,11600000.0
2009-12-24 02:09:00,0.73171,0.73178,0.73143,0.73143,12800000.0
2009-12-24 02:10:00,0.73139,0.73139,0.7313,0.73138,11200000.0
2009-12-24 02:11:00,0.7313,0.7313,0.73081,0.73081,9600000.0
2009-12-24 02:12:00,0.73135,0.73148,0.73131,0.73148,12800000.0
2009-12-24 02:13:00,0.73155,0.73159,0.73148,0.73158,11200000.0
2009-12-24 02:14:00,0.73154,0.73156,0.73153,0.73156,8000000.0
2009-12-24 02:15:00,0.73161,0.7317,0.73158,0.73168,17600000.0
2009-12-24 02:16:00,0.73163,0.73163,0.7314,0.73155,12800000.0
2009-12-24 02:17:00,0.7316,0.73166,0.73157,0.73157,12800000.0
2009-12-24 02:18:00,0.73161,0.73161,0.73154,0.73161,14400000.0
2009-12-24 02:19:00,0.73158,0.73168,0.73158,0.73168,9600000.0
2009-12-24 02:20:00,0.73137,0.73147,0.73137,0.73142,14400000.0
2009-12-24 02:21:00,0.73166,0.73171,0.7316,0.73166,13800000.0
2009-12-24 02:22:00,0.73168,0.73189,0.73168,0.73189,11200000.0
2009-12-24 02:23:00,0.7319,0.73191,0.73186,0.73186,11200000.0
2009-12-24 02:24:00,0.7317,0.73175,0.73163,0.73169,11200000.0
2009-12-24 02:25:00,0.73181,0.73186,0.73086,0.7318,12800000.0
2009-12-24 02:26:00,0.73177,0.73183,0.73129,0.73129,11200000.0
2009-12-24 02:27:00,0.73186,0.73197,0.73186,0.73197,6400000.0
2009-12-24 02:28:00,0.73192,0.73192,0.7317,0.73192,14800000.0
2009-12-24 02:29:00,0.73199,0.73199,0.73175,0.73175,12800000.0
2009-12-24 02:30:00,0.73179,0.7318,0.73173,0.7318,11200000.0
2009-12-24 02:31:00,0.7316,0.7316,0.73131,0.73144,8000000.0
2009-12-24 02:32:00,0.73159,0.73171,0.73157,0.73171,11200000.0
2009-12-24 02:33:00,0.73157,0.73168,0.73154,0.73154,11200000.0
2009-12-24 02:34:00,0.73152,0.73161,0.73148,0.73156,11600000.0
2009-12-24 02:35:00,0.73157,0.73158,0.73137,0.73158,14800000.0
2009-12-24 02:36:00,0.73083,0.73161,0.73083,0.73155,11200000.0
2009-12-24 02:37:00,0.73155,0.73171,0.73151,0.73171,14400000.0
2009-12-24 02:38:00,0.73172,0.73177,0.73164,0.73177,14400000.0
2009-12-24 02:39:00,0.73117,0.73157,0.73117,0.73157,11200000.0
2009-12-24 02:40:00,0.73165,0.73171,0.73159,0.73159,11600000.0
2009-12-24 02:41:00,0.73177,0.73177,0.73161,0.73175,16000000.0
2009-12-24 02:42:00,0.73173,0.7318,0.73164,0.7318,11200000.0
2009-12-24 02:43:00,0.73155,0.73167,0.73154,0.73166,8000000.0
2009-12-24 02:44:00,0.73163,0.73166,0.7315,0.7316,12800000.0
2009-12-24 02:45:00,0.73179,0.73179,0.73152,0.73172,16000000.0
2009-12-24 02:46:00,0.73123,0.73125,0.73096,0.73097,11200000.0
2009-12-24 02:47:00,0.73149,0.73156,0.73139,0.73152,12800000.0
2009-12-24 02:48:00,0.73159,0.73163,0.73146,0.73163,8000000.0
2009-12-24 02:49:00,0.73153,0.73164,0.73148,0.73164,11200000.0
2009-12-24 02:50:00,0.7316,0.73165,0.73152,0.73157,12800000.0
2009-12-24 02:51:00,0.73149,0.73155,0.73145,0.73152,12800000.0
2009-12-24 02:52:00,0.73136,0.73139,0.73117,0.73139,12800000.0
2009-12-24 02:53:00,0.73155,0.73155,0.73142,0.73152,8000000.0
2009-12-24 02:54:00,0.73153,0.73162,0.73151,0.73155,12800000.0
2009-12-24 02:55:00,0.73181,0.73181,0.73164,0.73173,12800000.0
2009-12-24 02:56:00,0.73182,0.73192,0.73175,0.73189,17600000.0
2009-12-24 02:57:00,0.73168,0.73179,0.73165,0.73179,12800000.0
2009-12-24 02:58:00,0.7318,0.7318,0.73161,0.73164,12800000.0
2009-12-24 02:59:00,0.73141,0.73148,0.73141,0.73146,8000000.0
2009-12-24 03:00:00,0.7309,0.73126,0.7309,0.73126,11200000.0
2009-12-24 03:01:00,0.73166,0.73175,0.73161,0.73174,14400000.0
2009-12-24 03:02:00,0.73176,0.73187,0.73176,0.7318,14400000.0
2009-12-24 03:03:00,0.73193,0.73193,0.73184,0.73191,8000000.0
2009-12-24 03:04:00,0.73202,0.73211,0.73202,0.73211,8000000.0
2009-12-24 03:05:00,0.73188,0.73202,0.73178,0.73195,12800000.0
2009-12-24 03:06:00,0.73136,0.73191,0.73136,0.73187,12800000.0
2009-12-24 03:07:00,0.73207,0.73207,0.73194,0.73207,12800000.0
2009-12-24 03:08:00,0.73212,0.73229,0.73185,0.73229,11200000.0
2009-12-24 03:09:00,0.7324,0.73241,0.73231,0.73235,12800000.0
2009-12-24 03:10:00,0.73228,0.73234,0.73226,0.73232,9600000.0
2009-12-24 03:11:00,0.73215,0.73215,0.73191,0.73205,17600000.0
2009-12-24 03:12:00,0.73157,0.73204,0.73157,0.73202,12800000.0
2009-12-24 03:13:00,0.73227,0.7323,0.73223,0.7323,8000000.0
2009-12-24 03:14:00,0.73214,0.73223,0.73213,0.73213,12800000.0
2009-12-24 03:15:00,0.73215,0.73217,0.73207,0.73208,12800000.0
2009-12-24 03:16:00,0.73216,0.73217,0.7321,0.73215,9600000.0
2009-12-24 03:17:00,0.7321,0.7321,0.73204,0.7321,12800000.0
2009-12-24 03:18:00,0.73211,0.73226,0.73211,0.73224,8000000.0
2009-12-24 03:19:00,0.73212,0.73212,0.73196,0.73198,12800000.0
2009-12-24 03:20:00,0.732,0.732,0.7319,0.73192,12800000.0
2009-12-24 03:21:00,0.7319,0.73207,0.73188,0.73207,12800000.0
2009-12-24 03:22:00,0.73214,0.7322,0.73212,0.73212,12800000.0
2009-12-24 03:23:00,0.73215,0.73219,0.73212,0.73216,8000000.0
2009-12-24 03:24:00,0.73213,0.73216,0.732,0.732,12800000.0
2009-12-24 03:25:00,0.73201,0.73201,0.73185,0.73199,10600000.0
2009-12-24 03:26:00,0.73198,0.73202,0.73197,0.73197,12800000.0
2009-12-24 03:27:00,0.73192,0.73203,0.73192,0.73203,8000000.0
2009-12-24 03:28:00,0.73198,0.73207,0.73191,0.73198,9000000.0
2009-12-24 03:29:00,0.73176,0.73178,0.73171,0.73178,11200000.0
2009-12-24 03:30:00,0.73199,0.73199,0.7319,0.73192,11200000.0
2009-12-24 03:31:00,0.73184,0.7319,0.73176,0.7318,11200000.0
2009-12-24 03:32:00,0.73182,0.73199,0.73177,0.73193,11200000.0
2009-12-24 03:33:00,0.73212,0.73212,0.73193,0.73193,11200000.0
2009-12-24 03:34:00,0.73199,0.73207,0.73193,0.73193,17600000.0
2009-12-24 03:35:00,0.73166,0.73201,0.73166,0.73201,12800000.0
2009-12-24 03:36:00,0.73214,0.7322,0.73212,0.7322,11200000.0
2009-12-24 03:37:00,0.73201,0.73209,0.73197,0.73208,11200000.0
2009-12-24 03:38:00,0.73231,0.73234,0.73217,0.73217,9600000.0
2009-12-24 03:39:00,0.7322,0.73232,0.7322,0.7323,12800000.0
2009-12-24 03:40:00,0.73216,0.73237,0.73216,0.7323,12800000.0
2009-12-24 03:41:00,0.7324,0.7324,0.73227,0.73229,12800000.0
2009-12-24 03:42:00,0.73229,0.73231,0.73225,0.73231,8000000.0
2009-12-24 03:43:00,0.73231,0.73235,0.73224,0.73232,17600000.0
2009-12-24 03:44:00,0.73235,0.73244,0.73229,0.73244,8000000.0
2009-12-24 03:45:00,0.73242,0.73242,0.73219,0.73219,11200000.0
2009-12-24 03:46:00,0.73218,0.73229,0.73209,0.73227,11200000.0
2009-12-24 03:47:00,0.7322,0.7322,0.73154,0.73154,12800000.0
2009-12-24 03:48:00,0.73233,0.73238,0.7323,0.73238,8000000.0
2009-12-24 03:49:00,0.73237,0.73241,0.73225,0.73225,17600000.0
2009-12-24 03:50:00,0.7323,0.73237,0.73228,0.73228,9600000.0
2009-12-24 03:51:00,0.73246,0.73248,0.73218,0.73244,11200000.0
2009-12-24 03:52:00,0.73255,0.73256,0.73244,0.73244,11200000.0
2009-12-24 03:53:00,0.7325,0.7325,0.73234,0.73234,12800000.0
2009-12-24 03:54:00,0.73249,0.73258,0.73245,0.73245,12800000.0
2009-12-24 03:55:00,0.73258,0.7326,0.73254,0.73257,11200000.0
2009-12-24 03:56:00,0.73244,0.7325,0.73209,0.7325,11200000.0
2009-12-24 03:57:00,0.73252,0.73252,0.73244,0.73247,12800000.0
2009-12-24 03:58:00,0.73244,0.73252,0.73243,0.73252,11200000.0
2009-12-24 03:59:00,0.73232,0.73232,0.73205,0.7322,16000000.0
2009-12-24 04:00:00,0.73254,0.73257,0.73253,0.73254,9600000.0
2009-12-24 04:01:00,0.73252,0.73257,0.73248,0.73248,10000000.0
2009-12-24 04:02:00,0.73262,0.73262,0.73247,0.73251,12800000.0
2009-12-24 04:03:00,0.73186,0.7322,0.73186,0.73216,8000000.0
2009-12-24 04:04:00,0.73245,0.73254,0.73242,0.73246,12800000.0
2009-12-24 04:05:00,0.73241,0.73241,0.73232,0.73232,8000000.0
2009-12-24 04:06:00,0.73162,0.73215,0.73162,0.73209,11200000.0
2009-12-24 04:07:00,0.73227,0.73241,0.73227,0.73234,12800000.0
2009-12-24 04:08:00,0.73195,0.73208,0.73195,0.73202,8000000.0
2009-12-24 04:09:00,0.73166,0.73204,0.73166,0.73202,9600000.0
2009-12-24 04:10:00,0.73208,0.73218,0.73194,0.73209,12800000.0
2009-12-24 04:11:00,0.73218,0.73231,0.73218,0.73224,11200000.0
2009-12-24 04:12:00,0.73129,0.73218,0.73129,0.73214,11200000.0
2009-12-24 04:13:00,0.7324,0.73244,0.73226,0.73233,12800000.0
2009-12-24 04:14:00,0.73229,0.73257,0.73229,0.73245,12800000.0
2009-12-24 04:15:00,0.73251,0.73274,0.73251,0.73272,9600000.0
2009-12-24 04:16:00,0.73257,0.73257,0.73235,0.73242,11200000.0
2009-12-24 04:17:00,0.73241,0.73246,0.7324,0.7324,9000000.0
2009-12-24 04:18:00,0.73231,0.73231,0.73215,0.73215,11200000.0
2009-12-24 04:19:00,0.73212,0.73224,0.73212,0.73221,12800000.0
2009-12-24 04:20:00,0.73211,0.73216,0.73207,0.73216,12800000.0
2009-12-24 04:21:00,0.7322,0.73227,0.73215,0.73215,8000000.0
2009-12-24 04:22:00,0.73223,0.73233,0.73223,0.73233,11600000.0
2009-12-24 04:23:00,0.73228,0.7325,0.73228,0.73243,7400000.0
2009-12-24 04:24:00,0.73244,0.73246,0.73244,0.73244,8000000.0
2009-12-24 04:25:00,0.73225,0.73232,0.73216,0.73216,9600000.0
2009-12-24 04:26:00,0.73245,0.7326,0.73244,0.73246,12800000.0
2009-12-24 04:27:00,0.73253,0.7326,0.73251,0.73251,14400000.0
2009-12-24 04:28:00,0.73258,0.73258,0.73239,0.73251,11200000.0
2009-12-24 04:29:00,0.73241,0.73246,0.7323,0.7323,12800000.0
2009-12-24 04:30:00,0.73203,0.73223,0.73183,0.7321,13200000.0
2009-12-24 04:31:00,0.73207,0.73222,0.73207,0.7321,12800000.0
2009-12-24 04:32:00,0.73238,0.73245,0.73235,0.73235,11200000.0
2009-12-24 04:33:00,0.7323,0.73249,0.7323,0.73236,11200000.0
2009-12-24 04:34:00,0.73249,0.73258,0.73249,0.73252,12800000.0
2009-12-24 04:35:00,0.73257,0.73263,0.73253,0.73258,9600000.0
2009-12-24 04:36:00,0.73175,0.73227,0.73175,0.73222,14400000.0
2009-12-24 04:37:00,0.73245,0.73255,0.73237,0.73247,12800000.0
2009-12-24 04:38:00,0.73265,0.73265,0.7326,0.7326,3200000.0
2009-12-24 04:39:00,0.73252,0.73254,0.7324,0.73251,16000000.0
2009-12-24 04:40:00,0.73232,0.73232,0.73191,0.73231,12800000.0
2009-12-24 04:41:00,0.73251,0.73258,0.73246,0.73246,8000000.0
2009-12-24 04:42:00,0.73258,0.73263,0.73234,0.7326,13800000.0
2009-12-24 04:43:00,0.73261,0.73263,0.73255,0.73255,14400000.0
2009-12-24 04:44:00,0.73242,0.73252,0.73242,0.7325,11200000.0
2009-12-24 04:45:00,0.7324,0.7324,0.73211,0.7324,11200000.0
2009-12-24 04:46:00,0.73228,0.73233,0.73207,0.73207,11200000.0
2009-12-24 04:47:00,0.73253,0.73253,0.73238,0.73244,9600000.0
2009-12-24 04:48:00,0.73242,0.73242,0.73232,0.73241,17600000.0
2009-12-24 04:49:00,0.73247,0.73251,0.73241,0.73243,16000000.0
2009-12-24 04:50:00,0.73254,0.73269,0.73252,0.73269,16000000.0
2009-12-24 04:51:00,0.73281,0.73281,0.73249,0.73249,9600000.0
2009-12-24 04:52:00,0.7328,0.7328,0.73262,0.73265,14400000.0
2009-12-24 04:53:00,0.73278,0.7328,0.73266,0.73267,12800000.0
2009-12-24 04:54:00,0.73252,0.73267,0.73252,0.73255,9600000.0
2009-12-24 04:55:00,0.73251,0.7326,0.73251,0.73258,11200000.0
2009-12-24 04:56:00,0.73253,0.73268,0.7325,0.73262,17000000.0
2009-12-24 04:57:00,0.73249,0.73266,0.73249,0.73252,11200000.0
2009-12-24 04:58:00,0.73254,0.73259,0.73245,0.73259,8000000.0
2009-12-24 04:59:00,0.73249,0.73249,0.73225,0.73247,9600000.0
2009-12-24 05:00:00,0.73257,0.73259,0.73244,0.73248,12800000.0
2009-12-24 05:01:00,0.73251,0.73264,0.73251,0.73264,12800000.0
2009-12-24 05:02:00,0.73257,0.7326,0.73242,0.7326,12800000.0
2009-12-24 05:03:00,0.73264,0.73264,0.73236,0.73236,17600000.0
2009-12-24 05:04:00,0.73235,0.73251,0.73229,0.7325,11200000.0
2009-12-24 05:05:00,0.73256,0.73259,0.73248,0.73256,11200000.0
2009-12-24 05:06:00,0.73255,0.73261,0.7325,0.73253,16000000.0
2009-12-24 05:07:00,0.73245,0.73245,0.73227,0.73229,16000000.0
2009-12-24 05:08:00,0.7323,0.7323,0.73202,0.7321,11600000.0
2009-12-24 05:09:00,0.73169,0.73216,0.73169,0.73199,14400000.0
2009-12-24 05:10:00,0.73235,0.73237,0.7323,0.73236,17600000.0
2009-12-24 05:11:00,0.73238,0.73238,0.73227,0.73231,10000000.0
2009-12-24 05:12:00,0.73215,0.73233,0.73215,0.73231,9600000.0
2009-12-24 05:13:00,0.73233,0.73243,0.73227,0.73243,16000000.0
2009-12-24 05:14:00,0.73242,0.73249,0.73235,0.73245,12800000.0
2009-12-24 05:15:00,0.73248,0.73249,0.73244,0.73249,11200000.0
2009-12-24 05:16:00,0.73234,0.73253,0.73234,0.73244,11200000.0
2009-12-24 05:17:00,0.73223,0.73223,0.73162,0.73162,9600000.0
2009-12-24 05:18:00,0.73235,0.73235,0.73226,0.73229,11200000.0
2009-12-24 05:19:00,0.73229,0.73235,0.73229,0.73232,8000000.0
2009-12-24 05:20:00,0.73222,0.73225,0.73208,0.73215,12800000.0
2009-12-24 05:21:00,0.73173,0.73214,0.73173,0.73205,8000000.0
2009-12-24 05:22:00,0.73208,0.73219,0.73205,0.73219,12200000.0
2009-12-24 05:23:00,0.73241,0.73247,0.73231,0.73247,11200000.0
2009-12-24 05:24:00,0.73268,0.73268,0.7326,0.73261,11200000.0
2009-12-24 05:25:00,0.73246,0.7326,0.73246,0.7325,16000000.0
2009-12-24 05:26:00,0.73253,0.73253,0.73211,0.73211,8000000.0
2009-12-24 05:27:00,0.73257,0.73257,0.73239,0.73252,14400000.0
2009-12-24 05:28:00,0.73269,0.73272,0.73253,0.73253,9600000.0
2009-12-24 05:29:00,0.73256,0.73256,0.73255,0.73255,8000000.0
2009-12-24 05:30:00,0.7325,0.73257,0.73231,0.73249,12800000.0
2009-12-24 05:31:00,0.73237,0.73248,0.73237,0.73246,11200000.0
2009-12-24 05:32:00,0.73247,0.73253,0.73236,0.73238,11200000.0
2009-12-24 05:33:00,0.73246,0.73248,0.73237,0.73237,16000000.0
2009-12-24 05:34:00,0.73247,0.73255,0.73247,0.73248,17600000.0
2009-12-24 05:35:00,0.73229,0.73229,0.73205,0.73222,11200000.0
2009-12-24 05:36:00,0.7318,0.73224,0.7318,0.73222,8000000.0
2009-12-24 05:37:00,0.73234,0.73239,0.73218,0.73222,16000000.0
2009-12-24 05:38:00,0.73249,0.73261,0.73243,0.73256,12800000.0
2009-12-24 05:39:00,0.73249,0.73249,0.73235,0.73237,11200000.0
2009-12-24 05:40:00,0.73248,0.73264,0.73248,0.73264,11200000.0
2009-12-24 05:41:00,0.73268,0.73275,0.73265,0.73271,8000000.0
2009-12-24 05:42:00,0.73269,0.73271,0.73259,0.73259,12800000.0
2009-12-24 05:43:00,0.73273,0.73279,0.73272,0.73279,8000000.0
2009-12-24 05:44:00,0.73268,0.73268,0.73247,0.73263,11200000.0
2009-12-24 05:45:00,0.73277,0.73277,0.73267,0.73267,12800000.0
2009-12-24 05:46:00,0.73253,0.73253,0.73214,0.73214,12800000.0
2009-12-24 05:47:00,0.73237,0.73241,0.73225,0.73241,11200000.0
2009-12-24 05:48:00,0.73247,0.73247,0.73235,0.73242,11200000.0
2009-12-24 05:49:00,0.73236,0.73237,0.73228,0.73228,11200000.0
2009-12-24 05:50:00,0.73234,0.73239,0.73232,0.73239,9600000.0
2009-12-24 05:51:00,0.73248,0.73253,0.73244,0.73253,14400000.0
2009-12-24 05:52:00,0.73256,0.73262,0.73256,0.73262,8000000.0
2009-12-24 05:53:00,0.73266,0.73271,0.73259,0.73264,12800000.0
2009-12-24 05:54:00,0.73258,0.73258,0.73241,0.73241,16000000.0
2009-12-24 05:55:00,0.73257,0.73268,0.73257,0.73268,16000000.0
2009-12-24 05:56:00,0.73262,0.73268,0.73259,0.73261,8000000.0
2009-12-24 05:57:00,0.73259,0.73266,0.73259,0.73266,8000000.0
2009-12-24 05:58:00,0.73261,0.73268,0.73251,0.73251,9600000.0
2009-12-24 05:59:00,0.7326,0.7326,0.73251,0.73255,7400000.0
2009-12-24 06:00:00,0.73272,0.73279,0.73272,0.73279,9600000.0
2009-12-24 06:01:00,0.73269,0.73269,0.73262,0.73262,8000000.0
2009-12-24 06:02:00,0.73271,0.73271,0.73253,0.73257,11200000.0
2009-12-24 06:03:00,0.73268,0.73276,0.73261,0.73276,14400000.0
2009-12-24 06:04:00,0.73287,0.73299,0.73275,0.73294,12800000.0
2009-12-24 06:05:00,0.73282,0.73287,0.7328,0.73286,8000000.0
2009-12-24 06:06:00,0.73271,0.73286,0.73271,0.73286,9600000.0
2009-12-24 06:07:00,0.73287,0.73287,0.73262,0.73287,16000000.0
2009-12-24 06:08:00,0.73298,0.73298,0.73287,0.73292,8000000.0
2009-12-24 06:09:00,0.73283,0.73289,0.73269,0.73289,12800000.0
2009-12-24 06:10:00,0.73291,0.73291,0.73278,0.73286,12800000.0
2009-12-24 06:11:00,0.73291,0.73302,0.73288,0.73295,12800000.0
2009-12-24 06:12:00,0.73286,0.73286,0.73271,0.73274,16000000.0
2009-12-24 06:13:00,0.73282,0.73282,0.73275,0.73279,12800000.0
2009-12-24 06:14:00,0.73273,0.7328,0.73271,0.73274,12800000.0
2009-12-24 06:15:00,0.73213,0.73274,0.73213,0.73262,12800000.0
2009-12-24 06:16:00,0.7328,0.7328,0.73265,0.7328,12800000.0
2009-12-24 06:17:00,0.73272,0.73287,0.73272,0.73279,11200000.0
2009-12-24 06:18:00,0.73295,0.73295,0.73291,0.73292,16000000.0
2009-12-24 06:19:00,0.73283,0.73288,0.73275,0.73283,14400000.0
2009-12-24 06:20:00,0.73287,0.73287,0.73279,0.73279,14400000.0
2009-12-24 06:21:00,0.73238,0.73274,0.73238,0.73274,11200000.0
2009-12-24 06:22:00,0.73281,0.73291,0.7328,0.7328,16000000.0
2009-12-24 06:23:00,0.73288,0.73288,0.73278,0.73281,12800000.0
2009-12-24 06:24:00,0.73218,0.73277,0.73218,0.73277,12800000.0
2009-12-24 06:25:00,0.73287,0.73287,0.73189,0.73287,12800000.0
2009-12-24 06:26:00,0.73288,0.73288,0.73274,0.7328,8400000.0
2009-12-24 06:27:00,0.73291,0.73297,0.73286,0.73292,11200000.0
2009-12-24 06:28:00,0.73296,0.73301,0.73286,0.73299,11200000.0
2009-12-24 06:29:00,0.733,0.73303,0.73288,0.73294,11200000.0
2009-12-24 06:30:00,0.73241,0.73292,0.73241,0.73292,8000000.0
2009-12-24 06:31:00,0.73307,0.73307,0.733,0.73307,8000000.0
2009-12-24 06:32:00,0.73328,0.73328,0.73312,0.73327,17600000.0
2009-12-24 06:33:00,0.73318,0.73326,0.73312,0.73317,14400000.0
2009-12-24 06:34:00,0.73322,0.7333,0.73318,0.73318,11200000.0
2009-12-24 06:35:00,0.73333,0.7334,0.73332,0.73332,17600000.0
2009-12-24 06:36:00,0.73339,0.73345,0.7333,0.73337,14400000.0
2009-12-24 06:37:00,0.73335,0.73335,0.73316,0.73328,11200000.0
2009-12-24 06:38:00,0.73318,0.73329,0.73306,0.73329,14400000.0
2009-12-24 06:39:00,0.73339,0.73339,0.73318,0.73329,14400000.0
2009-12-24 06:40:00,0.7333,0.7333,0.73301,0.73301,8000000.0
2009-12-24 06:41:00,0.73295,0.73311,0.73293,0.73298,17600000.0
2009-12-24 06:42:00,0.73312,0.73312,0.73304,0.73307,8000000.0
2009-12-24 06:43:00,0.73298,0.73307,0.73292,0.73292,12800000.0
2009-12-24 06:44:00,0.73302,0.73302,0.73294,0.73294,9600000.0
2009-12-24 06:45:00,0.73287,0.73293,0.73278,0.73288,8000000.0
2009-12-24 06:46:00,0.73254,0.73283,0.73254,0.73264,12800000.0
2009-12-24 06:47:00,0.73275,0.73275,0.73262,0.73262,8000000.0
2009-12-24 06:48:00,0.7327,0.73276,0.73267,0.73272,12800000.0
2009-12-24 06:49:00,0.73267,0.73284,0.73267,0.73268,11200000.0
2009-12-24 06:50:00,0.73274,0.73279,0.73265,0.73265,11200000.0
2009-12-24 06:51:00,0.73276,0.73278,0.73266,0.73277,12800000.0
2009-12-24 06:52:00,0.73281,0.73281,0.73274,0.73277,9600000.0
2009-12-24 06:53:00,0.73283,0.73285,0.73222,0.73222,11200000.0
2009-12-24 06:54:00,0.73255,0.73274,0.73252,0.73256,12800000.0
2009-12-24 06:55:00,0.73266,0.73276,0.73265,0.73265,9600000.0
2009-12-24 06:56:00,0.73263,0.7327,0.73263,0.73267,11200000.0
2009-12-24 06:57:00,0.73193,0.73262,0.73193,0.73262,17600000.0
2009-12-24 06:58:00,0.73267,0.73273,0.73261,0.73263,16000000.0
2009-12-24 06:59:00,0.73272,0.73272,0.7326,0.7326,9600000.0
2009-12-24 07:00:00,0.7327,0.73281,0.73263,0.7328,12800000.0
2009-12-24 07:01:00,0.73285,0.73285,0.73245,0.73245,16000000.0
2009-12-24 07:02:00,0.73281,0.73281,0.73267,0.73277,11200000.0
2009-12-24 07:03:00,0.73272,0.73294,0.73272,0.73294,14400000.0
2009-12-24 07:04:00,0.73294,0.73309,0.73294,0.733,12800000.0
2009-12-24 07:05:00,0.73299,0.73307,0.73296,0.73307,9600000.0
2009-12-24 07:06:00,0.73304,0.73304,0.73293,0.73295,12800000.0
2009-12-24 07:07:00,0.7328,0.73286,0.73275,0.7328,11200000.0
2009-12-24 07:08:00,0.73273,0.73283,0.73273,0.73283,12800000.0
2009-12-24 07:09:00,0.73279,0.73283,0.73277,0.73277,12800000.0
2009-12-24 07:10:00,0.73275,0.73275,0.73261,0.73261,14400000.0
2009-12-24 07:11:00,0.73271,0.73271,0.73221,0.73221,8000000.0
2009-12-24 07:12:00,0.73267,0.73274,0.73252,0.73252,10000000.0
2009-12-24 07:13:00,0.73275,0.73279,0.73272,0.73279,8000000.0
2009-12-24 07:14:00,0.73286,0.73286,0.73278,0.73284,8000000.0
2009-12-24 07:15:00,0.73209,0.73282,0.73209,0.73282,12800000.0
2009-12-24 07:16:00,0.73283,0.73298,0.73283,0.73298,12800000.0
2009-12-24 07:17:00,0.73284,0.73302,0.73284,0.73292,9600000.0
2009-12-24 07:18:00,0.73299,0.73299,0.73291,0.73291,8000000.0
2009-12-24 07:19:00,0.73299,0.73299,0.73281,0.73296,12800000.0
2009-12-24 07:20:00,0.73292,0.73301,0.73243,0.73243,11200000.0
2009-12-24 07:21:00,0.73294,0.73297,0.73284,0.73294,12800000.0
2009-12-24 07:22:00,0.73299,0.73306,0.73299,0.73303,12800000.0
2009-12-24 07:23:00,0.73302,0.73305,0.73296,0.733,12800000.0
2009-12-24 07:24:00,0.73241,0.73288,0.73241,0.73285,11200000.0
2009-12-24 07:25:00,0.73297,0.73307,0.73296,0.73298,8000000.0
2009-12-24 07:26:00,0.73304,0.73314,0.73303,0.73314,12800000.0
2009-12-24 07:27:00,0.7331,0.73312,0.73281,0.73296,16000000.0
2009-12-24 07:28:00,0.73302,0.73307,0.73274,0.73295,12800000.0
2009-12-24 07:29:00,0.73325,0.73335,0.73324,0.73335,12800000.0
2009-12-24 07:30:00,0.73337,0.7335,0.73337,0.7335,12800000.0
2009-12-24 07:31:00,0.73348,0.73362,0.73348,0.73355,12800000.0
2009-12-24 07:32:00,0.73353,0.73355,0.7335,0.7335,8000000.0
2009-12-24 07:33:00,0.73353,0.73353,0.73343,0.73343,12800000.0
2009-12-24 07:34:00,0.73356,0.7336,0.73353,0.73356,17600000.0
2009-12-24 07:35:00,0.73345,0.73359,0.73345,0.73354,12800000.0
2009-12-24 07:36:00,0.73348,0.73348,0.73338,0.73345,12800000.0
2009-12-24 07:37:00,0.73341,0.73349,0.73324,0.73349,17600000.0
2009-12-24 07:38:00,0.73347,0.73347,0.73332,0.73332,11200000.0
2009-12-24 07:39:00,0.73337,0.73351,0.73337,0.73341,11200000.0
2009-12-24 07:40:00,0.73323,0.73327,0.73315,0.73327,8000000.0
2009-12-24 07:41:00,0.73337,0.7334,0.73329,0.73329,9600000.0
2009-12-24 07:42:00,0.73339,0.73348,0.73339,0.73342,11600000.0
2009-12-24 07:43:00,0.73342,0.73342,0.7333,0.7333,12800000.0
2009-12-24 07:44:00,0.73334,0.73343,0.73334,0.73337,12200000.0
2009-12-24 07:45:00,0.73338,0.73341,0.73335,0.73341,8000000.0
2009-12-24 07:46:00,0.73327,0.73341,0.73327,0.73341,11200000.0
2009-12-24 07:47:00,0.7334,0.73343,0.73338,0.73341,9600000.0
2009-12-24 07:48:00,0.73348,0.73357,0.73346,0.73357,10000000.0
2009-12-24 07:49:00,0.73364,0.73364,0.73355,0.73358,14400000.0
2009-12-24 07:50:00,0.73356,0.73366,0.73342,0.73363,12800000.0
2009-12-24 07:51:00,0.73339,0.73348,0.73334,0.73348,11200000.0
2009-12-24 07:52:00,0.73349,0.73349,0.7333,0.73339,14400000.0
2009-12-24 07:53:00,0.73328,0.73347,0.73328,0.73347,17600000.0
2009-12-24 07:54:00,0.73342,0.7336,0.73322,0.7336,9600000.0
2009-12-24 07:55:00,0.7336,0.7336,0.73335,0.73348,9600000.0
2009-12-24 07:56:00,0.73364,0.73369,0.73358,0.7336,11200000.0
2009-12-24 07:57:00,0.73295,0.73343,0.73295,0.73337,8000000.0
2009-12-24 07:58:00,0.73365,0.73366,0.73342,0.73354,11200000.0
2009-12-24 07:59:00,0.73359,0.73365,0.73354,0.7336,12800000.0
2009-12-24 08:00:00,0.73367,0.73389,0.73367,0.73388,14400000.0
2009-12-24 08:01:00,0.73388,0.7339,0.73379,0.73385,8000000.0
2009-12-24 08:02:00,0.73379,0.73386,0.73349,0.73349,9600000.0
2009-12-24 08:03:00,0.73318,0.73375,0.73318,0.73375,11200000.0
2009-12-24 08:04:00,0.73378,0.7338,0.73366,0.7338,9600000.0
2009-12-24 08:05:00,0.73373,0.73382,0.73369,0.73375,17000000.0
2009-12-24 08:06:00,0.73305,0.73376,0.73305,0.73374,8000000.0
2009-12-24 08:07:00,0.73378,0.73387,0.73374,0.73387,16000000.0
2009-12-24 08:08:00,0.73391,0.73394,0.73377,0.73381,9600000.0
2009-12-24 08:09:00,0.73354,0.73387,0.73354,0.73376,12800000.0
2009-12-24 08:10:00,0.73373,0.73376,0.73366,0.73366,8000000.0
2009-12-24 08:11:00,0.73374,0.73376,0.73362,0.73362,8000000.0
2009-12-24 08:12:00,0.73342,0.7338,0.73342,0.73365,16000000.0
2009-12-24 08:13:00,0.73327,0.73342,0.73326,0.73332,14400000.0
2009-12-24 08:14:00,0.73345,0.73345,0.73335,0.73338,11200000.0
2009-12-24 08:15:00,0.73332,0.73335,0.73325,0.73333,12800000.0
2009-12-24 08:16:00,0.73326,0.73337,0.73324,0.73337,12800000.0
2009-12-24 08:17:00,0.73311,0.73314,0.73258,0.73258,11200000.0
2009-12-24 08:18:00,0.73325,0.73329,0.73319,0.73323,9600000.0
2009-12-24 08:19:00,0.73282,0.73289,0.73273,0.73289,12800000.0
2009-12-24 08:20:00,0.73291,0.73291,0.73282,0.73283,11200000.0
2009-12-24 08:21:00,0.73275,0.73275,0.73264,0.73269,11200000.0
2009-12-24 08:22:00,0.73271,0.73276,0.73266,0.73276,12800000.0
2009-12-24 08:23:00,0.73244,0.73255,0.7324,0.73246,17600000.0
2009-12-24 08:24:00,0.73274,0.73274,0.73247,0.73258,12800000.0
2009-12-24 08:25:00,0.73272,0.73274,0.73266,0.73266,8400000.0
2009-12-24 08:26:00,0.73264,0.73271,0.73262,0.73271,9600000.0
2009-12-24 08:27:00,0.73267,0.73272,0.7326,0.73272,11200000.0
2009-12-24 08:28:00,0.7327,0.73271,0.73251,0.73271,16000000.0
2009-12-24 08:29:00,0.73243,0.73276,0.73232,0.73259,12800000.0
2009-12-24 08:30:00,0.73283,0.73287,0.73276,0.73281,9600000.0
2009-12-24 08:31:00,0.73293,0.73296,0.73289,0.73296,16000000.0
2009-12-24 08:32:00,0.73288,0.73288,0.73262,0.73262,11200000.0
2009-12-24 08:33:00,0.7323,0.7328,0.7323,0.7328,8000000.0
2009-12-24 08:34:00,0.73299,0.73305,0.73295,0.73295,12800000.0
2009-12-24 08:35:00,0.73306,0.73309,0.73296,0.73296,11200000.0
2009-12-24 08:36:00,0.73309,0.73324,0.73309,0.73316,11200000.0
2009-12-24 08:37:00,0.7332,0.73326,0.73315,0.73325,9600000.0
2009-12-24 08:38:00,0.73327,0.73327,0.73315,0.73321,11200000.0
2009-12-24 08:39:00,0.73315,0.73315,0.73301,0.73306,11200000.0
2009-12-24 08:40:00,0.73284,0.73294,0.73284,0.73292,11200000.0
2009-12-24 08:41:00,0.73297,0.73297,0.73245,0.73245,11200000.0
2009-12-24 08:42:00,0.73313,0.73326,0.73226,0.73326,12800000.0
2009-12-24 08:43:00,0.73314,0.73314,0.73293,0.73293,8400000.0
2009-12-24 08:44:00,0.73324,0.73331,0.73324,0.73326,11200000.0
2009-12-24 08:45:00,0.73316,0.73326,0.73316,0.73322,11200000.0
2009-12-24 08:46:00,0.73314,0.73318,0.7331,0.73316,12800000.0
2009-12-24 08:47:00,0.73324,0.73331,0.73317,0.73331,16000000.0
2009-12-24 08:48:00,0.73271,0.73328,0.73271,0.73328,11200000.0
2009-12-24 08:49:00,0.73324,0.73327,0.73312,0.73312,8000000.0
2009-12-24 08:50:00,0.73299,0.73299,0.73228,0.73228,12800000.0
2009-12-24 08:51:00,0.73278,0.73294,0.73276,0.73294,8000000.0
2009-12-24 08:52:00,0.73285,0.73299,0.73285,0.73299,12800000.0
2009-12-24 08:53:00,0.73304,0.73304,0.73298,0.73298,14400000.0
2009-12-24 08:54:00,0.73293,0.73302,0.73291,0.73302,11200000.0
2009-12-24 08:55:00,0.73283,0.73283,0.73259,0.73259,8000000.0
2009-12-24 08:56:00,0.73301,0.73304,0.73296,0.73304,9600000.0
2009-12-24 08:57:00,0.73231,0.7327,0.73231,0.73264,11200000.0
2009-12-24 08:58:00,0.73295,0.73306,0.73295,0.73301,11200000.0
2009-12-24 08:59:00,0.73278,0.73288,0.73278,0.73288,8000000.0
2009-12-24 09:00:00,0.73215,0.73274,0.73215,0.73274,12800000.0
2009-12-24 09:01:00,0.73294,0.73294,0.73288,0.73294,12800000.0
2009-12-24 09:02:00,0.73265,0.73279,0.73262,0.73274,17600000.0
2009-12-24 09:03:00,0.73216,0.73267,0.73216,0.73267,9600000.0
2009-12-24 09:04:00,0.73273,0.73276,0.73255,0.73276,11200000.0
2009-12-24 09:05:00,0.73253,0.73276,0.73253,0.73263,17600000.0
2009-12-24 09:06:00,0.73197,0.73265,0.73197,0.73265,9600000.0
2009-12-24 09:07:00,0.73289,0.7329,0.73274,0.73282,12800000.0
2009-12-24 09:08:00,0.73273,0.73273,0.73257,0.73273,8000000.0
2009-12-24 09:09:00,0.73285,0.73296,0.73285,0.73293,9600000.0
2009-12-24 09:10:00,0.733,0.73306,0.73296,0.73303,9600000.0
2009-12-24 09:11:00,0.73296,0.73298,0.73293,0.73296,11200000.0
2009-12-24 09:12:00,0.73302,0.73305,0.73291,0.73302,14400000.0
2009-12-24 09:13:00,0.73282,0.73286,0.73272,0.73286,11200000.0
2009-12-24 09:14:00,0.73298,0.73298,0.73284,0.7329,12800000.0
2009-12-24 09:15:00,0.73295,0.73295,0.73284,0.73284,9600000.0
2009-12-24 09:16:00,0.73281,0.73281,0.73274,0.73274,11200000.0
2009-12-24 09:17:00,0.73272,0.73278,0.73268,0.73278,8000000.0
2009-12-24 09:18:00,0.73271,0.73272,0.73255,0.73268,16000000.0
2009-12-24 09:19:00,0.73286,0.73286,0.73276,0.73281,12800000.0
2009-12-24 09:20:00,0.73276,0.73276,0.73254,0.73256,9600000.0
2009-12-24 09:21:00,0.7326,0.7326,0.73252,0.73253,14400000.0
2009-12-24 09:22:00,0.73255,0.7326,0.73249,0.73249,14400000.0
2009-12-24 09:23:00,0.73247,0.73256,0.73242,0.73256,17600000.0
2009-12-24 09:24:00,0.73273,0.73291,0.73269,0.7329,11200000.0
2009-12-24 09:25:00,0.73277,0.73285,0.73277,0.73285,8000000.0
2009-12-24 09:26:00,0.73282,0.73282,0.73267,0.73277,11200000.0
2009-12-24 09:27:00,0.73277,0.73277,0.73264,0.73266,12800000.0
2009-12-24 09:28:00,0.73258,0.73268,0.73258,0.73261,9600000.0
2009-12-24 09:29:00,0.73269,0.73269,0.73258,0.73264,12800000.0
2009-12-24 09:30:00,0.73263,0.73266,0.73256,0.73256,12800000.0
2009-12-24 09:31:00,0.7325,0.7325,0.73145,0.73145,12800000.0
2009-12-24 09:32:00,0.73242,0.73257,0.73242,0.73255,14400000.0
2009-12-24 09:33:00,0.73246,0.73253,0.73237,0.73253,17600000.0
2009-12-24 09:34:00,0.73253,0.73253,0.73228,0.73247,17600000.0
2009-12-24 09:35:00,0.73245,0.73253,0.73242,0.73253,11600000.0
2009-12-24 09:36:00,0.7325,0.73257,0.73241,0.73257,12800000.0
2009-12-24 09:37:00,0.73251,0.73265,0.7325,0.73265,9600000.0
2009-12-24 09:38:00,0.73261,0.73262,0.73249,0.73254,12800000.0
2009-12-24 09:39:00,0.73267,0.73267,0.73258,0.73264,9600000.0
2009-12-24 09:40:00,0.73267,0.73274,0.7326,0.73274,11200000.0
2009-12-24 09:41:00,0.73277,0.73282,0.73274,0.73282,9600000.0
2009-12-24 09:42:00,0.73263,0.73269,0.73255,0.73255,8000000.0
2009-12-24 09:43:00,0.73254,0.73254,0.73246,0.73249,14400000.0
2009-12-24 09:44:00,0.73245,0.73246,0.73228,0.7324,11200000.0
2009-12-24 09:45:00,0.73188,0.73245,0.73188,0.73245,11200000.0
2009-12-24 09:46:00,0.73249,0.73249,0.73235,0.73249,11200000.0
2009-12-24 09:47:00,0.73246,0.73248,0.73243,0.73247,11200000.0
2009-12-24 09:48:00,0.73226,0.73253,0.73226,0.73253,12800000.0
2009-12-24 09:49:00,0.73256,0.73269,0.73234,0.73269,11600000.0
2009-12-24 09:50:00,0.73269,0.73282,0.73222,0.73222,8000000.0
2009-12-24 09:51:00,0.73274,0.7328,0.73257,0.73265,14400000.0
2009-12-24 09:52:00,0.73276,0.73283,0.73275,0.7328,11200000.0
2009-12-24 09:53:00,0.73273,0.7328,0.7327,0.7327,11200000.0
2009-12-24 09:54:00,0.73274,0.73276,0.73247,0.73247,17000000.0
2009-12-24 09:55:00,0.73249,0.73249,0.73233,0.73235,12800000.0
2009-12-24 09:56:00,0.73232,0.73237,0.73229,0.73233,12800000.0
2009-12-24 09:57:00,0.73236,0.73236,0.73216,0.73228,16000000.0
2009-12-24 09:58:00,0.7322,0.73225,0.73216,0.73216,9600000.0
2009-12-24 09:59:00,0.73219,0.73232,0.732,0.732,11200000.0
2009-12-24 10:00:00,0.73234,0.73235,0.73222,0.73227,11200000.0
2009-12-24 10:01:00,0.73225,0.73229,0.73214,0.73214,11200000.0
2009-12-24 10:02:00,0.73218,0.73223,0.73214,0.73221,10000000.0
2009-12-24 10:03:00,0.7322,0.73221,0.73203,0.73203,17600000.0
2009-12-24 10:04:00,0.73209,0.73221,0.73208,0.73214,11200000.0
2009-12-24 10:05:00,0.73209,0.7322,0.73209,0.73215,16000000.0
2009-12-24 10:06:00,0.73148,0.73205,0.73148,0.73205,11200000.0
2009-12-24 10:07:00,0.73219,0.73222,0.73216,0.73216,12800000.0
2009-12-24 10:08:00,0.73223,0.73223,0.73212,0.73212,11200000.0
2009-12-24 10:09:00,0.73215,0.73222,0.73193,0.73222,12800000.0
2009-12-24 10:10:00,0.7322,0.73222,0.73211,0.73211,12800000.0
2009-12-24 10:11:00,0.7321,0.7321,0.73203,0.73203,9600000.0
2009-12-24 10:12:00,0.73203,0.73203,0.73196,0.73197,11200000.0
2009-12-24 10:13:00,0.73207,0.73212,0.73206,0.73206,12800000.0
2009-12-24 10:14:00,0.73203,0.73211,0.732,0.73209,14400000.0
2009-12-24 10:15:00,0.73206,0.73214,0.73206,0.73209,9600000.0
2009-12-24 10:16:00,0.73177,0.73182,0.73167,0.7318,16000000.0
2009-12-24 10:17:00,0.73196,0.73196,0.73184,0.73192,12800000.0
2009-12-24 10:18:00,0.73197,0.73201,0.73193,0.73198,12800000.0
2009-12-24 10:19:00,0.73178,0.73187,0.7317,0.73187,12800000.0
2009-12-24 10:20:00,0.73193,0.73195,0.73182,0.73192,11200000.0
2009-12-24 10:21:00,0.73178,0.73178,0.7317,0.73173,9600000.0
2009-12-24 10:22:00,0.73175,0.73175,0.73164,0.73172,16000000.0
2009-12-24 10:23:00,0.73167,0.73167,0.73137,0.73151,12800000.0
2009-12-24 10:24:00,0.73163,0.73181,0.73163,0.73174,11200000.0
2009-12-24 10:25:00,0.73185,0.73185,0.73166,0.73166,12800000.0
2009-12-24 10:26:00,0.73143,0.7316,0.73143,0.73159,10600000.0
2009-12-24 10:27:00,0.73171,0.73171,0.73141,0.73167,11200000.0
2009-12-24 10:28:00,0.73163,0.73172,0.73157,0.73172,17600000.0
2009-12-24 10:29:00,0.73171,0.7318,0.73169,0.7318,12800000.0
2009-12-24 10:30:00,0.7318,0.7318,0.73166,0.73166,11200000.0
2009-12-24 10:31:00,0.73168,0.73168,0.73157,0.73168,11200000.0
2009-12-24 10:32:00,0.73175,0.73181,0.73157,0.7317,12800000.0
2009-12-24 10:33:00,0.73167,0.73167,0.73154,0.7316,12800000.0
2009-12-24 10:34:00,0.73161,0.73164,0.73156,0.73164,11200000.0
2009-12-24 10:35:00,0.73155,0.73161,0.73138,0.73138,17600000.0
2009-12-24 10:36:00,0.73096,0.73151,0.73096,0.73141,12800000.0
2009-12-24 10:37:00,0.73168,0.73183,0.73165,0.73182,12800000.0
2009-12-24 10:38:00,0.73179,0.73195,0.73175,0.73195,9600000.0
2009-12-24 10:39:00,0.73194,0.73202,0.73194,0.73198,13200000.0
2009-12-24 10:40:00,0.73201,0.73208,0.73199,0.73208,12800000.0
2009-12-24 10:41:00,0.73214,0.73217,0.73196,0.73208,9000000.0
2009-12-24 10:42:00,0.73214,0.73232,0.73214,0.73232,14400000.0
2009-12-24 10:43:00,0.73216,0.73221,0.732,0.73215,11200000.0
2009-12-24 10:44:00,0.73238,0.73252,0.73238,0.73249,9600000.0
2009-12-24 10:45:00,0.73251,0.73256,0.73251,0.73251,11200000.0
2009-12-24 10:46:00,0.73254,0.7326,0.73254,0.73259,12800000.0
2009-12-24 10:47:00,0.73264,0.73276,0.73264,0.73274,12800000.0
2009-12-24 10:48:00,0.73265,0.73281,0.73265,0.73281,12800000.0
2009-12-24 10:49:00,0.73279,0.73287,0.73279,0.73282,8000000.0
2009-12-24 10:50:00,0.73288,0.73295,0.73286,0.73286,11200000.0
2009-12-24 10:51:00,0.73233,0.7328,0.73233,0.7328,12800000.0
2009-12-24 10:52:00,0.73268,0.73277,0.73262,0.73272,12800000.0
2009-12-24 10:53:00,0.73278,0.73289,0.73278,0.73281,14800000.0
2009-12-24 10:54:00,0.73272,0.73272,0.73211,0.73242,12800000.0
2009-12-24 10:55:00,0.73282,0.73282,0.73267,0.73276,12800000.0
2009-12-24 10:56:00,0.73273,0.73273,0.73254,0.73268,8000000.0
2009-12-24 10:57:00,0.73254,0.73254,0.73225,0.73244,8000000.0
2009-12-24 10:58:00,0.73225,0.73228,0.73223,0.73225,11200000.0
2009-12-24 10:59:00,0.73219,0.73221,0.73204,0.73204,8000000.0
2009-12-24 11:00:00,0.73215,0.73245,0.73215,0.73234,10000000.0
2009-12-24 11:01:00,0.73222,0.73222,0.73201,0.73201,16000000.0
2009-12-24 11:02:00,0.73194,0.732,0.73194,0.73196,11200000.0
2009-12-24 11:03:00,0.73199,0.73203,0.73192,0.73196,9600000.0
2009-12-24 11:04:00,0.73187,0.73193,0.73168,0.73173,9600000.0
2009-12-24 11:05:00,0.73194,0.73196,0.73172,0.73172,11200000.0
2009-12-24 11:06:00,0.73191,0.73194,0.73187,0.73192,11200000.0
2009-12-24 11:07:00,0.7318,0.73211,0.7318,0.73203,12800000.0
2009-12-24 11:08:00,0.73195,0.73195,0.73185,0.73194,11200000.0
2009-12-24 11:09:00,0.73195,0.73203,0.73187,0.73199,8000000.0
2009-12-24 11:10:00,0.73198,0.73198,0.73188,0.73196,17600000.0
2009-12-24 11:11:00,0.73208,0.73217,0.73201,0.73217,9600000.0
2009-12-24 11:12:00,0.73207,0.73217,0.73205,0.73205,17600000.0
2009-12-24 11:13:00,0.73199,0.73212,0.73195,0.73212,11200000.0
2009-12-24 11:14:00,0.73212,0.73218,0.73201,0.73209,12800000.0
2009-12-24 11:15:00,0.73211,0.73212,0.73202,0.73211,8000000.0
2009-12-24 11:16:00,0.73219,0.73219,0.73209,0.73209,9600000.0
2009-12-24 11:17:00,0.73201,0.73201,0.73187,0.73188,12800000.0
2009-12-24 11:18:00,0.73184,0.73184,0.73154,0.73172,14400000.0
2009-12-24 11:19:00,0.73173,0.7318,0.73149,0.73168,14400000.0
2009-12-24 11:20:00,0.73167,0.73178,0.73167,0.73178,11200000.0
2009-12-24 11:21:00,0.73174,0.73178,0.73166,0.73169,13200000.0
2009-12-24 11:22:00,0.73187,0.73187,0.73118,0.73186,17600000.0
2009-12-24 11:23:00,0.73194,0.73201,0.73194,0.73201,17600000.0
2009-12-24 11:24:00,0.73197,0.73197,0.73166,0.73166,12800000.0
2009-12-24 11:25:00,0.73171,0.7318,0.73171,0.73174,11200000.0
2009-12-24 11:26:00,0.73176,0.73176,0.73165,0.73169,11200000.0
2009-12-24 11:27:00,0.73167,0.73167,0.7315,0.7315,12800000.0
2009-12-24 11:28:00,0.73147,0.73155,0.73144,0.73152,9600000.0
2009-12-24 11:29:00,0.73137,0.73137,0.73125,0.73125,8000000.0
2009-12-24 11:30:00,0.73133,0.73135,0.73128,0.73128,11200000.0
2009-12-24 11:31:00,0.73126,0.73133,0.73124,0.73129,8000000.0
2009-12-24 11:32:00,0.73125,0.73142,0.73125,0.73142,11200000.0
2009-12-24 11:33:00,0.73149,0.73158,0.73144,0.73158,17600000.0
2009-12-24 11:34:00,0.73164,0.7317,0.73158,0.7317,12800000.0
2009-12-24 11:35:00,0.73173,0.73173,0.73149,0.73152,17600000.0
2009-12-24 11:36:00,0.73088,0.73135,0.73088,0.73131,11200000.0
2009-12-24 11:37:00,0.73146,0.73146,0.73137,0.73138,9600000.0
2009-12-24 11:38:00,0.73136,0.73143,0.73136,0.73143,9600000.0
2009-12-24 11:39:00,0.73138,0.73148,0.73135,0.73148,8000000.0
2009-12-24 11:40:00,0.73155,0.73173,0.73155,0.73173,12800000.0
2009-12-24 11:41:00,0.73173,0.73175,0.73164,0.73172,8000000.0
2009-12-24 11:42:00,0.73155,0.73163,0.73143,0.73143,11200000.0
2009-12-24 11:43:00,0.73172,0.73222,0.73077,0.73222,12800000.0
2009-12-24 11:44:00,0.73248,0.73248,0.73242,0.73248,8000000.0
2009-12-24 11:45:00,0.73244,0.73244,0.73224,0.73224,11200000.0
2009-12-24 11:46:00,0.7323,0.73239,0.7323,0.73231,11200000.0
2009-12-24 11:47:00,0.73241,0.73241,0.73216,0.73228,17600000.0
2009-12-24 11:48:00,0.73213,0.73238,0.73201,0.73238,9600000.0
2009-12-24 11:49:00,0.73249,0.73249,0.73234,0.73234,14400000.0
2009-12-24 11:50:00,0.73227,0.73227,0.73181,0.73181,12200000.0
2009-12-24 11:51:00,0.73168,0.73174,0.73166,0.73171,17600000.0
2009-12-24 11:52:00,0.73173,0.73173,0.7316,0.73165,12800000.0
2009-12-24 11:53:00,0.7316,0.7316,0.73149,0.73149,16000000.0
2009-12-24 11:54:00,0.73147,0.73153,0.73143,0.73153,12200000.0
2009-12-24 11:55:00,0.73137,0.73165,0.73137,0.73165,8000000.0
2009-12-24 11:56:00,0.73154,0.73154,0.73149,0.73149,8000000.0
2009-12-24 11:57:00,0.73153,0.73159,0.73146,0.73157,11200000.0
2009-12-24 11:58:00,0.73164,0.73202,0.73164,0.73197,17600000.0
2009-12-24 11:59:00,0.73197,0.73198,0.73185,0.73198,11200000.0
2009-12-24 12:00:00,0.73205,0.73224,0.73204,0.73224,17600000.0
2009-12-24 12:01:00,0.73256,0.73264,0.73254,0.73254,12800000.0
2009-12-24 12:02:00,0.73257,0.73261,0.73228,0.73237,12800000.0
2009-12-24 12:03:00,0.73245,0.73271,0.73245,0.7327,9600000.0
2009-12-24 12:04:00,0.73281,0.73281,0.73264,0.73264,11200000.0
2009-12-24 12:05:00,0.73245,0.73251,0.73245,0.73245,13200000.0
2009-12-24 12:06:00,0.73229,0.73234,0.73215,0.73223,16000000.0
2009-12-24 12:07:00,0.73214,0.73215,0.73212,0.73212,8000000.0
2009-12-24 12:08:00,0.7322,0.73221,0.73215,0.73221,8000000.0
2009-12-24 12:09:00,0.73215,0.73219,0.73207,0.73211,12800000.0
2009-12-24 12:10:00,0.7321,0.73213,0.73168,0.73188,18000000.0
2009-12-24 12:11:00,0.73161,0.73169,0.73142,0.73169,9600000.0
2009-12-24 12:12:00,0.73194,0.73212,0.73194,0.732,11200000.0
2009-12-24 12:13:00,0.73206,0.73206,0.73198,0.73199,17600000.0
2009-12-24 12:14:00,0.73193,0.73193,0.73173,0.7318,16000000.0
2009-12-24 12:15:00,0.73179,0.73181,0.73172,0.73181,16000000.0
2009-12-24 12:16:00,0.73176,0.73204,0.73162,0.73204,16000000.0
2009-12-24 12:17:00,0.73219,0.73232,0.73216,0.73231,12800000.0
2009-12-24 12:18:00,0.73162,0.73213,0.73162,0.73213,11200000.0
2009-12-24 12:19:00,0.73237,0.73247,0.73237,0.73247,12800000.0
2009-12-24 12:20:00,0.73244,0.73252,0.73242,0.73242,14400000.0
2009-12-24 12:21:00,0.73239,0.73239,0.7321,0.7321,8000000.0
2009-12-24 12:22:00,0.73214,0.73214,0.73205,0.73206,8000000.0
2009-12-24 12:23:00,0.73188,0.73197,0.73185,0.73197,11600000.0
2009-12-24 12:24:00,0.73208,0.73208,0.73199,0.73199,11200000.0
2009-12-24 12:25:00,0.73201,0.73211,0.73196,0.73211,9600000.0
2009-12-24 12:26:00,0.73203,0.73203,0.73184,0.73184,11200000.0
2009-12-24 12:27:00,0.73182,0.73187,0.73176,0.73176,11200000.0
2009-12-24 12:28:00,0.73154,0.7316,0.73149,0.73158,9600000.0
2009-12-24 12:29:00,0.73158,0.73181,0.73155,0.73181,12800000.0
2009-12-24 12:30:00,0.73178,0.7318,0.73173,0.73173,12800000.0
2009-12-24 12:31:00,0.73179,0.73192,0.73179,0.73192,11200000.0
2009-12-24 12:32:00,0.73195,0.73209,0.73194,0.73209,12800000.0
2009-12-24 12:33:00,0.73209,0.73221,0.73205,0.73221,11200000.0
2009-12-24 12:34:00,0.73218,0.73223,0.73189,0.73223,8000000.0
2009-12-24 12:35:00,0.73219,0.73219,0.73143,0.73143,16000000.0
2009-12-24 12:36:00,0.73218,0.73223,0.73208,0.73213,17600000.0
2009-12-24 12:37:00,0.73203,0.73208,0.73196,0.73196,8000000.0
2009-12-24 12:38:00,0.73189,0.73189,0.7317,0.73183,12800000.0
2009-12-24 12:39:00,0.73179,0.73179,0.73162,0.73164,11200000.0
2009-12-24 12:40:00,0.73171,0.73171,0.73163,0.73168,13800000.0
2009-12-24 12:41:00,0.7316,0.7316,0.73142,0.73142,12800000.0
2009-12-24 12:42:00,0.73149,0.73155,0.73149,0.73155,8000000.0
2009-12-24 12:43:00,0.73151,0.73162,0.73151,0.73155,9600000.0
2009-12-24 12:44:00,0.73167,0.73173,0.73154,0.73167,12800000.0
2009-12-24 12:45:00,0.73172,0.73178,0.73167,0.73172,11200000.0
2009-12-24 12:46:00,0.73174,0.73174,0.73165,0.73165,9600000.0
2009-12-24 12:47:00,0.73174,0.73174,0.73154,0.73163,11200000.0
2009-12-24 12:48:00,0.73182,0.73182,0.73166,0.73178,16000000.0
2009-12-24 12:49:00,0.73178,0.73183,0.73176,0.73183,12800000.0
2009-12-24 12:50:00,0.73185,0.73217,0.73185,0.7321,17600000.0
2009-12-24 12:51:00,0.73208,0.73208,0.73195,0.73195,12800000.0
2009-12-24 12:52:00,0.73186,0.73198,0.73181,0.73185,16000000.0
2009-12-24 12:53:00,0.73186,0.73225,0.73143,0.73225,17600000.0
2009-12-24 12:54:00,0.73211,0.73211,0.732,0.732,11600000.0
2009-12-24 12:55:00,0.73193,0.73218,0.73192,0.73218,11200000.0
2009-12-24 12:56:00,0.73213,0.73223,0.73213,0.73221,8000000.0
2009-12-24 12:57:00,0.73223,0.73223,0.73118,0.73204,16000000.0
2009-12-24 12:58:00,0.73215,0.73225,0.73215,0.73221,11200000.0
2009-12-24 12:59:00,0.73229,0.73229,0.73211,0.73221,11200000.0
2009-12-24 13:00:00,0.73233,0.73239,0.73222,0.73223,16000000.0
2009-12-24 13:01:00,0.73233,0.73233,0.7322,0.7322,8000000.0
2009-12-24 13:02:00,0.73218,0.73229,0.73208,0.73229,16000000.0
2009-12-24 13:03:00,0.73232,0.73232,0.73223,0.73225,12800000.0
2009-12-24 13:04:00,0.73217,0.73233,0.73217,0.73233,11200000.0
2009-12-24 13:05:00,0.73237,0.73244,0.73228,0.73236,12800000.0
2009-12-24 13:06:00,0.73236,0.73238,0.73233,0.73238,8000000.0
2009-12-24 13:07:00,0.73234,0.73237,0.73224,0.73224,9600000.0
2009-12-24 13:08:00,0.73235,0.7324,0.73231,0.7324,8000000.0
2009-12-24 13:09:00,0.73222,0.73231,0.73216,0.73223,12800000.0
2009-12-24 13:10:00,0.73219,0.73222,0.73208,0.73215,11200000.0
2009-12-24 13:11:00,0.73217,0.73219,0.73209,0.73215,9600000.0
2009-12-24 13:12:00,0.73215,0.73217,0.73209,0.73212,12800000.0
2009-12-24 13:13:00,0.73209,0.73209,0.73188,0.73198,11200000.0
2009-12-24 13:14:00,0.73205,0.73212,0.73199,0.73212,11200000.0
2009-12-24 13:15:00,0.73179,0.73196,0.73155,0.73196,17600000.0
2009-12-24 13:16:00,0.73208,0.73208,0.7319,0.7319,12800000.0
2009-12-24 13:17:00,0.73184,0.73184,0.73168,0.73168,13200000.0
2009-12-24 13:18:00,0.73181,0.7319,0.73179,0.73185,11200000.0
2009-12-24 13:19:00,0.73178,0.73187,0.73177,0.73183,11200000.0
2009-12-24 13:20:00,0.73192,0.73194,0.73181,0.73181,8000000.0
2009-12-24 13:21:00,0.73189,0.73199,0.73187,0.73199,12800000.0
2009-12-24 13:22:00,0.73203,0.73203,0.73188,0.73188,9600000.0
2009-12-24 13:23:00,0.73178,0.73179,0.73161,0.73179,14400000.0
2009-12-24 13:24:00,0.73175,0.73185,0.73175,0.73181,8000000.0
2009-12-24 13:25:00,0.73165,0.73167,0.73155,0.73158,11200000.0
2009-12-24 13:26:00,0.73153,0.73153,0.73143,0.73143,11200000.0
2009-12-24 13:27:00,0.73065,0.73101,0.73065,0.73098,9600000.0
2009-12-24 13:28:00,0.73142,0.73148,0.73134,0.73148,11200000.0
2009-12-24 13:29:00,0.73142,0.73142,0.73128,0.73128,11200000.0
2009-12-24 13:30:00,0.73118,0.73128,0.73118,0.73128,19200000.0
2009-12-24 13:31:00,0.73103,0.73115,0.73094,0.73115,14400000.0
2009-12-24 13:32:00,0.73114,0.73114,0.73095,0.73095,14400000.0
2009-12-24 13:33:00,0.73121,0.73129,0.73121,0.73129,22400000.0
2009-12-24 13:34:00,0.73113,0.73114,0.73097,0.73097,33600000.0
2009-12-24 13:35:00,0.73127,0.7313,0.73123,0.73125,27200000.0
2009-12-24 13:36:00,0.73122,0.73136,0.73118,0.73129,28800000.0
2009-12-24 13:37:00,0.73132,0.73138,0.7313,0.73131,13800000.0
2009-12-24 13:38:00,0.73128,0.73142,0.73126,0.73133,33600000.0
2009-12-24 13:39:00,0.73137,0.73139,0.73131,0.73131,21200000.0
2009-12-24 13:40:00,0.73134,0.73139,0.73132,0.73139,43200000.0
2009-12-24 13:41:00,0.73132,0.73132,0.73123,0.73125,17600000.0
2009-12-24 13:42:00,0.73113,0.73113,0.73071,0.73071,17000000.0
2009-12-24 13:43:00,0.7306,0.73069,0.7306,0.73066,30400000.0
2009-12-24 13:44:00,0.73062,0.73062,0.73048,0.73054,32000000.0
2009-12-24 13:45:00,0.73054,0.73055,0.73043,0.73044,24000000.0
2009-12-24 13:46:00,0.73054,0.73066,0.73054,0.7306,19600000.0
2009-12-24 13:47:00,0.73048,0.73061,0.73042,0.73055,16000000.0
2009-12-24 13:48:00,0.73056,0.73072,0.73056,0.73072,33600000.0
2009-12-24 13:49:00,0.73078,0.73094,0.73078,0.73091,28800000.0
2009-12-24 13:50:00,0.73083,0.73083,0.73078,0.73078,11200000.0
2009-12-24 13:51:00,0.73076,0.73076,0.73047,0.73047,28800000.0
2009-12-24 13:52:00,0.73049,0.73049,0.73038,0.73044,41600000.0
2009-12-24 13:53:00,0.73053,0.73059,0.7305,0.73059,28800000.0
2009-12-24 13:54:00,0.73053,0.73056,0.73046,0.73056,46400000.0
2009-12-24 13:55:00,0.73068,0.73075,0.73067,0.73075,20800000.0
2009-12-24 13:56:00,0.73076,0.73076,0.73069,0.73071,22400000.0
2009-12-24 13:57:00,0.73075,0.73075,0.73069,0.73071,38400000.0
2009-12-24 13:58:00,0.73069,0.73069,0.73054,0.73054,19200000.0
2009-12-24 13:59:00,0.73061,0.73065,0.7306,0.7306,28800000.0
2009-12-24 14:00:00,0.72995,0.73051,0.72995,0.73029,56000000.0
2009-12-24 14:01:00,0.7307,0.73114,0.7307,0.73114,41600000.0
2009-12-24 14:02:00,0.73109,0.73119,0.73057,0.73057,22400000.0
2009-12-24 14:03:00,0.73134,0.73138,0.73134,0.73138,19200000.0
2009-12-24 14:04:00,0.73143,0.7315,0.73143,0.7315,32000000.0
2009-12-24 14:05:00,0.73145,0.73145,0.73126,0.73126,36800000.0
2009-12-24 14:06:00,0.7312,0.73121,0.73109,0.7311,43200000.0
2009-12-24 14:07:00,0.73107,0.73112,0.73103,0.73103,36800000.0
2009-12-24 14:08:00,0.73107,0.73113,0.731,0.731,28800000.0
2009-12-24 14:09:00,0.73095,0.73095,0.73081,0.73084,36800000.0
2009-12-24 14:10:00,0.73075,0.73085,0.73065,0.73085,35200000.0
2009-12-24 14:11:00,0.73085,0.73085,0.73068,0.73068,12800000.0
2009-12-24 14:12:00,0.73066,0.73066,0.73058,0.73058,41600000.0
2009-12-24 14:13:00,0.73064,0.73068,0.7306,0.73063,14400000.0
2009-12-24 14:14:00,0.73063,0.73063,0.73056,0.73056,12800000.0
2009-12-24 14:15:00,0.72985,0.73025,0.72985,0.73007,27200000.0
2009-12-24 14:16:00,0.73044,0.73053,0.73039,0.73043,40000000.0
2009-12-24 14:17:00,0.7304,0.73043,0.73037,0.73043,38400000.0
2009-12-24 14:18:00,0.72965,0.7303,0.72965,0.73025,30400000.0
2009-12-24 14:19:00,0.73037,0.73037,0.73025,0.73025,50000000.0
2009-12-24 14:20:00,0.73027,0.73035,0.73026,0.73028,33600000.0
2009-12-24 14:21:00,0.73027,0.73043,0.73027,0.7303,42600000.0
2009-12-24 14:22:00,0.7303,0.7303,0.73013,0.73013,18000000.0
2009-12-24 14:23:00,0.73011,0.73022,0.73011,0.73016,46400000.0
2009-12-24 14:24:00,0.73017,0.73021,0.73011,0.73013,16000000.0
2009-12-24 14:25:00,0.73009,0.7302,0.73005,0.73005,57600000.0
2009-12-24 14:26:00,0.73005,0.73013,0.73004,0.73008,24000000.0
2009-12-24 14:27:00,0.73011,0.73033,0.73011,0.73033,41600000.0
2009-12-24 14:28:00,0.73044,0.73047,0.73024,0.7303,43200000.0
2009-12-24 14:29:00,0.73047,0.73048,0.73041,0.73042,24000000.0
2009-12-24 14:30:00,0.72982,0.7303,0.72982,0.73029,39400000.0
2009-12-24 14:31:00,0.73027,0.7303,0.73009,0.73009,57600000.0
2009-12-24 14:32:00,0.73003,0.73006,0.72996,0.72997,49600000.0
2009-12-24 14:33:00,0.72993,0.72993,0.72987,0.72989,30400000.0
2009-12-24 14:34:00,0.7298,0.7298,0.72965,0.72965,30400000.0
2009-12-24 14:35:00,0.72953,0.72953,0.72943,0.72943,34600000.0
2009-12-24 14:36:00,0.72936,0.72938,0.72931,0.72931,16000000.0
2009-12-24 14:37:00,0.72927,0.72931,0.72911,0.72911,52800000.0
2009-12-24 14:38:00,0.72941,0.72948,0.72941,0.72948,65600000.0
2009-12-24 14:39:00,0.72924,0.72924,0.72911,0.72911,65600000.0
2009-12-24 14:40:00,0.72918,0.72918,0.72905,0.72907,57600000.0
2009-12-24 14:41:00,0.72903,0.7291,0.72901,0.72904,67200000.0
2009-12-24 14:42:00,0.72907,0.72911,0.72905,0.72911,36200000.0
2009-12-24 14:43:00,0.7291,0.72916,0.72904,0.72915,30400000.0
2009-12-24 14:44:00,0.72916,0.72917,0.72902,0.72915,52800000.0
2009-12-24 14:45:00,0.72916,0.72921,0.72904,0.72913,44800000.0
2009-12-24 14:46:00,0.72914,0.72922,0.72912,0.72921,25600000.0
2009-12-24 14:47:00,0.7292,0.7292,0.72906,0.72906,8000000.0
2009-12-24 14:48:00,0.72899,0.72899,0.7289,0.72893,24000000.0
2009-12-24 14:49:00,0.72876,0.72894,0.72876,0.72888,44800000.0
2009-12-24 14:50:00,0.72896,0.729,0.72896,0.729,38400000.0
2009-12-24 14:51:00,0.72897,0.72897,0.72872,0.72876,33600000.0
2009-12-24 14:52:00,0.7286,0.7286,0.72849,0.72849,20200000.0
2009-12-24 14:53:00,0.7285,0.72862,0.7285,0.72862,20800000.0
2009-12-24 14:54:00,0.72865,0.72871,0.7286,0.72871,19200000.0
2009-12-24 14:55:00,0.72874,0.72882,0.7287,0.72882,12800000.0
2009-12-24 14:56:00,0.72875,0.72875,0.72852,0.7287,24000000.0
2009-12-24 14:57:00,0.72881,0.72881,0.72874,0.72874,19200000.0
2009-12-24 14:58:00,0.72882,0.72885,0.7287,0.72885,35200000.0
2009-12-24 14:59:00,0.72892,0.72904,0.72892,0.72902,17600000.0
2009-12-24 15:00:00,0.72909,0.72919,0.72909,0.72919,12800000.0
2009-12-24 15:01:00,0.72922,0.72925,0.72915,0.72925,20800000.0
2009-12-24 15:02:00,0.72938,0.72938,0.72926,0.72934,36800000.0
2009-12-24 15:03:00,0.72876,0.72927,0.72876,0.72915,32400000.0
2009-12-24 15:04:00,0.72938,0.72938,0.72915,0.72916,51200000.0
2009-12-24 15:05:00,0.72905,0.72905,0.72896,0.72898,38400000.0
2009-12-24 15:06:00,0.72895,0.72895,0.72889,0.72889,13800000.0
2009-12-24 15:07:00,0.72884,0.72884,0.72878,0.72878,25600000.0
2009-12-24 15:08:00,0.72878,0.72884,0.72878,0.72879,32000000.0
2009-12-24 15:09:00,0.72879,0.72885,0.72875,0.72883,44800000.0
2009-12-24 15:10:00,0.72873,0.72891,0.72873,0.72891,43200000.0
2009-12-24 15:11:00,0.72891,0.72897,0.72888,0.72897,46400000.0
2009-12-24 15:12:00,0.72891,0.72896,0.72891,0.72896,30400000.0
2009-12-24 15:13:00,0.72899,0.72903,0.72897,0.72897,64000000.0
2009-12-24 15:14:00,0.72909,0.7292,0.72909,0.72917,43200000.0
2009-12-24 15:15:00,0.72938,0.72938,0.72929,0.72938,43200000.0
2009-12-24 15:16:00,0.72932,0.72935,0.72922,0.72922,11200000.0
2009-12-24 15:17:00,0.72907,0.72917,0.72906,0.72917,14400000.0
2009-12-24 15:18:00,0.72904,0.72911,0.72904,0.72909,9600000.0
2009-12-24 15:19:00,0.72908,0.72909,0.72904,0.72909,14400000.0
2009-12-24 15:20:00,0.72912,0.72917,0.72912,0.72917,24000000.0
2009-12-24 15:21:00,0.72926,0.72931,0.72924,0.72927,27200000.0
2009-12-24 15:22:00,0.72928,0.72932,0.72926,0.72928,32000000.0
2009-12-24 15:23:00,0.72933,0.72933,0.72913,0.72925,56000000.0
2009-12-24 15:24:00,0.72865,0.72927,0.72865,0.72923,25600000.0
2009-12-24 15:25:00,0.72931,0.72931,0.72928,0.72928,14400000.0
2009-12-24 15:26:00,0.72922,0.72922,0.72911,0.72911,33600000.0
2009-12-24 15:27:00,0.72914,0.72914,0.72909,0.7291,32000000.0
2009-12-24 15:28:00,0.72908,0.72908,0.72899,0.72903,68800000.0
2009-12-24 15:29:00,0.72899,0.72899,0.72801,0.72801,44800000.0
2009-12-24 15:30:00,0.72793,0.72923,0.7279,0.72817,80000000.0
2009-12-24 15:31:00,0.72915,0.72946,0.72912,0.72946,70400000.0
2009-12-24 15:32:00,0.72936,0.72942,0.72936,0.72942,46400000.0
2009-12-24 15:33:00,0.72952,0.72954,0.72931,0.72931,28800000.0
2009-12-24 15:34:00,0.72922,0.72925,0.72916,0.72916,25000000.0
2009-12-24 15:35:00,0.72914,0.72919,0.72908,0.72919,47400000.0
2009-12-24 15:36:00,0.7291,0.7291,0.72898,0.72898,28800000.0
2009-12-24 15:37:00,0.72892,0.72897,0.72892,0.72895,22400000.0
2009-12-24 15:38:00,0.72895,0.72895,0.72885,0.72888,64000000.0
2009-12-24 15:39:00,0.72885,0.72886,0.72873,0.72878,41600000.0
2009-12-24 15:40:00,0.72873,0.72884,0.72873,0.72876,36800000.0
2009-12-24 15:41:00,0.72878,0.72879,0.72862,0.72862,49600000.0
2009-12-24 15:42:00,0.72857,0.7286,0.72857,0.7286,49600000.0
2009-12-24 15:43:00,0.72853,0.72861,0.72853,0.72857,35200000.0
2009-12-24 15:44:00,0.72864,0.72864,0.72848,0.72848,35200000.0
2009-12-24 15:45:00,0.72842,0.72843,0.72829,0.72829,48000000.0
2009-12-24 15:46:00,0.72827,0.72831,0.72827,0.72829,17600000.0
2009-12-24 15:47:00,0.72831,0.72837,0.72831,0.72832,40000000.0
2009-12-24 15:48:00,0.72761,0.72818,0.72761,0.72818,33600000.0
2009-12-24 15:49:00,0.72831,0.72831,0.72826,0.72829,16000000.0
2009-12-24 15:50:00,0.72834,0.72857,0.72834,0.72857,12800000.0
2009-12-24 15:51:00,0.72866,0.72886,0.72865,0.72886,46400000.0
2009-12-24 15:52:00,0.72866,0.72871,0.7286,0.72871,14400000.0
2009-12-24 15:53:00,0.72874,0.72895,0.72874,0.72895,22400000.0
2009-12-24 15:54:00,0.72835,0.72893,0.72835,0.72878,28800000.0
2009-12-24 15:55:00,0.72895,0.72895,0.72881,0.72885,17600000.0
2009-12-24 15:56:00,0.72889,0.72889,0.7288,0.7288,51200000.0
2009-12-24 15:57:00,0.72889,0.72897,0.72886,0.7289,28800000.0
2009-12-24 15:58:00,0.72887,0.72887,0.72881,0.72886,25600000.0
2009-12-24 15:59:00,0.72874,0.72874,0.72858,0.72859,33600000.0
2009-12-24 16:00:00,0.72883,0.72888,0.72883,0.72886,62400000.0
2009-12-24 16:01:00,0.7288,0.72882,0.7288,0.7288,38400000.0
2009-12-24 16:02:00,0.72884,0.72884,0.72872,0.72872,34000000.0
2009-12-24 16:03:00,0.7287,0.72883,0.7287,0.72883,52800000.0
2009-12-24 16:04:00,0.72888,0.72904,0.72888,0.729,51200000.0
2009-12-24 16:05:00,0.72883,0.72894,0.72883,0.72893,35200000.0
2009-12-24 16:06:00,0.72892,0.72892,0.72879,0.72879,41600000.0
2009-12-24 16:07:00,0.72869,0.72873,0.72866,0.7287,36800000.0
2009-12-24 16:08:00,0.72865,0.72865,0.72839,0.72845,44600000.0
2009-12-24 16:09:00,0.72882,0.72882,0.72877,0.72881,41600000.0
2009-12-24 16:10:00,0.72891,0.72895,0.72891,0.72895,55400000.0
2009-12-24 16:11:00,0.72899,0.72913,0.72899,0.72913,20800000.0
2009-12-24 16:12:00,0.72911,0.72911,0.72882,0.72882,37800000.0
2009-12-24 16:13:00,0.72868,0.72876,0.72868,0.72876,48400000.0
2009-12-24 16:14:00,0.72873,0.72874,0.72848,0.72874,45200000.0
2009-12-24 16:15:00,0.72874,0.72874,0.72862,0.72868,52800000.0
2009-12-24 16:16:00,0.72864,0.72865,0.72853,0.72859,35200000.0
2009-12-24 16:17:00,0.7286,0.72879,0.72854,0.72879,32000000.0
2009-12-24 16:18:00,0.72893,0.72909,0.72893,0.72901,54400000.0
2009-12-24 16:19:00,0.72903,0.72903,0.72896,0.72896,19200000.0
2009-12-24 16:20:00,0.72892,0.72892,0.72887,0.72887,36800000.0
2009-12-24 16:21:00,0.7289,0.729,0.7289,0.72898,42000000.0
2009-12-24 16:22:00,0.72884,0.72887,0.72878,0.72878,46400000.0
2009-12-24 16:23:00,0.72883,0.72885,0.72875,0.72879,68800000.0
2009-12-24 16:24:00,0.72886,0.72895,0.72884,0.72895,32000000.0
2009-12-24 16:25:00,0.72886,0.72894,0.72882,0.72891,33000000.0
2009-12-24 16:26:00,0.72902,0.72906,0.72899,0.72906,30400000.0
2009-12-24 16:27:00,0.72918,0.72918,0.7291,0.72911,46400000.0
2009-12-24 16:28:00,0.72904,0.7291,0.72904,0.72907,31400000.0
2009-12-24 16:29:00,0.72896,0.72896,0.72872,0.72874,28800000.0
2009-12-24 16:30:00,0.72874,0.72895,0.72874,0.72893,44800000.0
2009-12-24 16:31:00,0.72896,0.72914,0.72896,0.72908,39400000.0
2009-12-24 16:32:00,0.72909,0.7291,0.72903,0.72906,52800000.0
2009-12-24 16:33:00,0.72895,0.72903,0.72893,0.72895,49600000.0
2009-12-24 16:34:00,0.72894,0.72894,0.72864,0.72884,48000000.0
2009-12-24 16:35:00,0.72892,0.72904,0.72889,0.72903,66000000.0
2009-12-24 16:36:00,0.72906,0.72917,0.72905,0.72913,65600000.0
2009-12-24 16:37:00,0.72932,0.72937,0.72929,0.72937,59200000.0
2009-12-24 16:38:00,0.72953,0.72985,0.72945,0.72985,38400000.0
2009-12-24 16:39:00,0.72995,0.72995,0.72986,0.72994,52800000.0
2009-12-24 16:40:00,0.72998,0.73008,0.72997,0.73008,72800000.0
2009-12-24 16:41:00,0.7301,0.73015,0.73004,0.73015,41600000.0
2009-12-24 16:42:00,0.73013,0.73013,0.72975,0.72989,71400000.0
2009-12-24 16:43:00,0.72981,0.72991,0.72972,0.7298,22400000.0
2009-12-24 16:44:00,0.72998,0.73005,0.72995,0.73005,48000000.0
2009-12-24 16:45:00,0.73018,0.73034,0.73018,0.73032,54400000.0
2009-12-24 16:46:00,0.73032,0.73033,0.7302,0.7302,91600000.0
2009-12-24 16:47:00,0.7302,0.73025,0.73001,0.73022,67200000.0
2009-12-24 16:48:00,0.73026,0.73034,0.73023,0.73034,60800000.0
2009-12-24 16:49:00,0.73034,0.73043,0.73032,0.73043,43200000.0
2009-12-24 16:50:00,0.73047,0.73047,0.7303,0.73042,62400000.0
2009-12-24 16:51:00,0.73045,0.73045,0.73034,0.73038,32000000.0
2009-12-24 16:52:00,0.7303,0.73037,0.7303,0.73031,43200000.0
2009-12-24 16:53:00,0.73034,0.73039,0.73034,0.73039,33600000.0
2009-12-24 16:54:00,0.72974,0.7303,0.72974,0.73002,20800000.0
2009-12-24 16:55:00,0.7303,0.73032,0.73024,0.73032,40000000.0
2009-12-24 16:56:00,0.7303,0.73038,0.73025,0.73025,44800000.0
2009-12-24 16:57:00,0.73027,0.73027,0.73022,0.73022,14400000.0
2009-12-24 16:58:00,0.73024,0.73038,0.73024,0.73038,54200000.0
2009-12-24 16:59:00,0.73039,0.73039,0.73027,0.7303,43600000.0
2009-12-24 17:00:00,0.73017,0.73017,0.72994,0.72994,46400000.0
2009-12-24 17:01:00,0.72987,0.72987,0.72978,0.72983,49600000.0
2009-12-24 17:02:00,0.72981,0.72991,0.72977,0.7299,41600000.0
2009-12-24 17:03:00,0.73003,0.73014,0.73,0.7301,49000000.0
2009-12-24 17:04:00,0.73009,0.73009,0.72984,0.72994,44800000.0
2009-12-24 17:05:00,0.73004,0.73014,0.73003,0.73009,38400000.0
2009-12-24 17:06:00,0.73025,0.73025,0.73016,0.73022,68800000.0
2009-12-24 17:07:00,0.73021,0.73021,0.73007,0.73011,42000000.0
2009-12-24 17:08:00,0.73009,0.73015,0.72998,0.73015,54400000.0
2009-12-24 17:09:00,0.72959,0.73009,0.72959,0.73009,50000000.0
2009-12-24 17:10:00,0.73019,0.73019,0.73011,0.73015,48400000.0
2009-12-24 17:11:00,0.73013,0.73016,0.73009,0.73009,35200000.0
2009-12-24 17:12:00,0.73005,0.73019,0.73002,0.73019,25000000.0
2009-12-24 17:13:00,0.73028,0.73028,0.73015,0.73019,36800000.0
2009-12-24 17:14:00,0.73008,0.73013,0.73006,0.73008,35200000.0
2009-12-24 17:15:00,0.73013,0.73019,0.73011,0.73019,27200000.0
2009-12-24 17:16:00,0.73019,0.73019,0.73014,0.73019,32400000.0
2009-12-24 17:17:00,0.7302,0.7302,0.73008,0.73016,32000000.0
2009-12-24 17:18:00,0.73006,0.73006,0.72998,0.73004,44800000.0
2009-12-24 17:19:00,0.73011,0.73042,0.73006,0.73042,22800000.0
2009-12-24 17:20:00,0.73035,0.73046,0.73035,0.73046,20800000.0
2009-12-24 17:21:00,0.73049,0.73056,0.73049,0.73056,28800000.0
2009-12-24 17:22:00,0.73048,0.73054,0.73048,0.73054,25600000.0
2009-12-24 17:23:00,0.73052,0.73053,0.73048,0.73052,35200000.0
2009-12-24 17:24:00,0.73062,0.73068,0.7306,0.73066,30400000.0
2009-12-24 17:25:00,0.73056,0.73056,0.73034,0.73035,33600000.0
2009-12-24 17:26:00,0.73053,0.73063,0.73053,0.73057,20800000.0
2009-12-24 17:27:00,0.73049,0.73049,0.73042,0.73049,54400000.0
2009-12-24 17:28:00,0.73053,0.73058,0.73049,0.73057,48000000.0
2009-12-24 17:29:00,0.73053,0.73059,0.73053,0.73059,43200000.0
2009-12-24 17:30:00,0.73057,0.73074,0.73057,0.73074,49600000.0
2009-12-24 17:31:00,0.7307,0.73071,0.73061,0.73069,64000000.0
2009-12-24 17:32:00,0.73067,0.73081,0.73067,0.73081,62400000.0
2009-12-24 17:33:00,0.73081,0.73081,0.73071,0.73073,93800000.0
2009-12-24 17:34:00,0.73079,0.73107,0.73079,0.73107,100800000.0
2009-12-24 17:35:00,0.73102,0.73102,0.73086,0.731,67200000.0
2009-12-24 17:36:00,0.73107,0.73123,0.73107,0.73123,73600000.0
2009-12-24 17:37:00,0.73117,0.73126,0.73117,0.73121,48000000.0
2009-12-24 17:38:00,0.7312,0.73128,0.7312,0.73123,38400000.0
2009-12-24 17:39:00,0.73128,0.73134,0.73118,0.73133,60800000.0
2009-12-24 17:40:00,0.7314,0.7314,0.73119,0.73131,59200000.0
2009-12-24 17:41:00,0.73115,0.73127,0.7311,0.73121,56000000.0
2009-12-24 17:42:00,0.73064,0.73126,0.73064,0.73104,56000000.0
2009-12-24 17:43:00,0.7313,0.73141,0.7313,0.73141,50000000.0
2009-12-24 17:44:00,0.73141,0.73147,0.73137,0.73144,49600000.0
2009-12-24 17:45:00,0.7314,0.7314,0.73124,0.73129,69200000.0
2009-12-24 17:46:00,0.73123,0.73123,0.731,0.731,91200000.0
2009-12-24 17:47:00,0.73097,0.73097,0.73089,0.73093,89600000.0
2009-12-24 17:48:00,0.73099,0.73105,0.73093,0.73093,103800000.0
2009-12-24 17:49:00,0.73085,0.73091,0.73073,0.73091,102400000.0
2009-12-24 17:50:00,0.73097,0.73099,0.73089,0.73097,73600000.0
2009-12-24 17:51:00,0.7304,0.73085,0.7304,0.73062,70400000.0
2009-12-24 17:52:00,0.73096,0.731,0.73082,0.73082,66600000.0
2009-12-24 17:53:00,0.73083,0.73088,0.73079,0.73086,52800000.0
2009-12-24 17:54:00,0.73084,0.73105,0.73084,0.73101,52800000.0
2009-12-24 17:55:00,0.73103,0.73105,0.73084,0.73084,72000000.0
2009-12-24 17:56:00,0.73102,0.73126,0.73102,0.73126,54400000.0
2009-12-24 17:57:00,0.73123,0.73123,0.73081,0.73081,56000000.0
2009-12-24 17:58:00,0.73081,0.73081,0.73061,0.73075,62400000.0
2009-12-24 17:59:00,0.73086,0.73095,0.73083,0.73093,80400000.0
2009-12-24 18:00:00,0.73142,0.73142,0.73121,0.73121,65600000.0
2009-12-24 18:01:00,0.7313,0.7313,0.73116,0.73116,65600000.0
2009-12-24 18:02:00,0.731,0.73108,0.73098,0.73108,42000000.0
2009-12-24 18:03:00,0.73103,0.73122,0.73103,0.73122,65600000.0
2009-12-24 18:04:00,0.7313,0.73138,0.73126,0.73132,48400000.0
2009-12-24 18:05:00,0.73131,0.73134,0.73119,0.73124,51200000.0
2009-12-24 18:06:00,0.73131,0.73138,0.73131,0.73136,59200000.0
2009-12-24 18:07:00,0.73139,0.73139,0.73129,0.73129,70400000.0
2009-12-24 18:08:00,0.73139,0.73139,0.73114,0.7313,86400000.0
2009-12-24 18:09:00,0.73134,0.73136,0.73129,0.73129,52800000.0
2009-12-24 18:10:00,0.73126,0.73126,0.731,0.731,52600000.0
2009-12-24 18:11:00,0.73094,0.73094,0.73079,0.73082,57600000.0
2009-12-24 18:12:00,0.73071,0.7308,0.73071,0.7308,22400000.0
2009-12-24 18:13:00,0.73066,0.73066,0.73048,0.73048,30400000.0
2009-12-24 18:14:00,0.73037,0.7304,0.73025,0.73029,25600000.0
2009-12-24 18:15:00,0.73014,0.73014,0.72965,0.72965,17600000.0
2009-12-24 18:16:00,0.7295,0.72969,0.7295,0.72969,84000000.0
2009-12-24 18:17:00,0.72977,0.72977,0.72951,0.72955,76800000.0
2009-12-24 18:18:00,0.72961,0.72961,0.72952,0.72955,51200000.0
2009-12-24 18:19:00,0.72952,0.72964,0.7295,0.72959,70400000.0
2009-12-24 18:20:00,0.72962,0.72976,0.72962,0.72971,64000000.0
2009-12-24 18:21:00,0.72993,0.72997,0.72992,0.72993,35200000.0
2009-12-24 18:22:00,0.72993,0.72999,0.72989,0.72992,46400000.0
2009-12-24 18:23:00,0.72993,0.73002,0.72988,0.72991,51200000.0
2009-12-24 18:24:00,0.72994,0.72994,0.72981,0.72983,73600000.0
2009-12-24 18:25:00,0.72983,0.72994,0.72976,0.72993,51200000.0
2009-12-24 18:26:00,0.72997,0.72997,0.72987,0.72988,42400000.0
2009-12-24 18:27:00,0.72986,0.72993,0.72986,0.72991,41600000.0
2009-12-24 18:28:00,0.72991,0.73002,0.72987,0.72987,17600000.0
2009-12-24 18:29:00,0.72993,0.72993,0.72986,0.72986,30400000.0
2009-12-24 18:30:00,0.72974,0.7298,0.72973,0.72973,38400000.0
2009-12-24 18:31:00,0.72948,0.72959,0.72938,0.72958,52800000.0
2009-12-24 18:32:00,0.72982,0.72987,0.72979,0.72987,84800000.0
2009-12-24 18:33:00,0.72976,0.72986,0.72975,0.72986,25600000.0
2009-12-24 18:34:00,0.72996,0.72999,0.72993,0.72998,42000000.0
2009-12-24 18:35:00,0.73001,0.73013,0.73,0.73013,38400000.0
2009-12-24 18:36:00,0.7302,0.73033,0.7302,0.7303,74000000.0
2009-12-24 18:37:00,0.73024,0.73029,0.73021,0.73028,76800000.0
2009-12-24 18:38:00,0.73026,0.73026,0.73013,0.73022,62400000.0
2009-12-24 18:39:00,0.73029,0.73034,0.73026,0.73028,51200000.0
2009-12-24 18:40:00,0.73036,0.73036,0.7302,0.73028,75600000.0
2009-12-24 18:41:00,0.73026,0.73026,0.73013,0.73016,83200000.0
2009-12-24 18:42:00,0.72954,0.73014,0.72954,0.7301,33600000.0
2009-12-24 18:43:00,0.73026,0.73026,0.73016,0.73016,57600000.0
2009-12-24 18:44:00,0.73004,0.73004,0.72991,0.72998,36800000.0
2009-12-24 18:45:00,0.73013,0.73015,0.73005,0.73012,77200000.0
2009-12-24 18:46:00,0.73019,0.73033,0.73017,0.73031,84800000.0
2009-12-24 18:47:00,0.73009,0.73017,0.73009,0.7301,57600000.0
2009-12-24 18:48:00,0.72955,0.73003,0.72955,0.72997,33600000.0
2009-12-24 18:49:00,0.7301,0.7301,0.72993,0.72993,41600000.0
2009-12-24 18:50:00,0.73033,0.73033,0.7302,0.73023,48000000.0
2009-12-24 18:51:00,0.73016,0.73016,0.73008,0.73008,35200000.0
2009-12-24 18:52:00,0.73006,0.73014,0.73003,0.73014,41600000.0
2009-12-24 18:53:00,0.73004,0.73013,0.73003,0.73012,40000000.0
2009-12-24 18:54:00,0.73027,0.73041,0.73021,0.73025,24000000.0
2009-12-24 18:55:00,0.73028,0.73037,0.73027,0.73035,30400000.0
2009-12-24 18:56:00,0.73043,0.73048,0.73029,0.73037,25600000.0
2009-12-24 18:57:00,0.73044,0.73044,0.73035,0.73035,22400000.0
2009-12-24 18:58:00,0.73032,0.73035,0.73029,0.73029,19200000.0
2009-12-24 18:59:00,0.73015,0.73015,0.73003,0.73013,48000000.0
2009-12-24 19:00:00,0.72964,0.73013,0.72964,0.72995,26000000.0
2009-12-24 19:01:00,0.73019,0.73019,0.73005,0.73005,17600000.0
2009-12-24 19:02:00,0.72995,0.73003,0.72989,0.72995,17600000.0
2009-12-24 19:03:00,0.72952,0.73,0.72952,0.7299,20800000.0
2009-12-24 19:04:00,0.73009,0.73009,0.72994,0.73003,52800000.0
2009-12-24 19:05:00,0.73039,0.7306,0.73039,0.73057,27600000.0
2009-12-24 19:06:00,0.73071,0.73114,0.73071,0.73114,67200000.0
2009-12-24 19:07:00,0.73115,0.73118,0.73108,0.73117,52800000.0
2009-12-24 19:08:00,0.73124,0.73145,0.73124,0.73145,26600000.0
2009-12-24 19:09:00,0.73128,0.73128,0.73111,0.7312,78400000.0
2009-12-24 19:10:00,0.7312,0.73138,0.73118,0.73138,28800000.0
2009-12-24 19:11:00,0.73125,0.73125,0.73109,0.73113,51200000.0
2009-12-24 19:12:00,0.73118,0.73145,0.73118,0.73145,27200000.0
2009-12-24 19:13:00,0.73149,0.73157,0.73149,0.73157,16000000.0
2009-12-24 19:14:00,0.73149,0.73153,0.73144,0.73151,47400000.0
2009-12-24 19:15:00,0.73154,0.73163,0.73154,0.73163,27200000.0
2009-12-24 19:16:00,0.73176,0.73196,0.73176,0.73195,11200000.0
2009-12-24 19:17:00,0.73203,0.73212,0.73203,0.73208,35200000.0
2009-12-24 19:18:00,0.73135,0.73182,0.73135,0.73179,36800000.0
2009-12-24 19:19:00,0.7319,0.73197,0.73182,0.73182,48000000.0
2009-12-24 19:20:00,0.73197,0.73202,0.73196,0.73196,11200000.0
2009-12-24 19:21:00,0.73197,0.73205,0.73197,0.73205,14400000.0
2009-12-24 19:22:00,0.73217,0.73217,0.732,0.73205,30400000.0
2009-12-24 19:23:00,0.73198,0.73198,0.73183,0.73183,20800000.0
2009-12-24 19:24:00,0.73183,0.73198,0.73177,0.73198,54400000.0
2009-12-24 19:25:00,0.73183,0.73183,0.73161,0.73164,50000000.0
2009-12-24 19:26:00,0.73169,0.73188,0.73169,0.73188,38400000.0
2009-12-24 19:27:00,0.73114,0.73159,0.73114,0.7314,60800000.0
2009-12-24 19:28:00,0.73137,0.73137,0.73126,0.73137,41600000.0
2009-12-24 19:29:00,0.73158,0.73158,0.73147,0.7315,40000000.0
2009-12-24 19:30:00,0.73155,0.7316,0.73139,0.73139,36800000.0
2009-12-24 19:31:00,0.73153,0.73166,0.73152,0.73157,25600000.0
2009-12-24 19:32:00,0.73147,0.7316,0.73145,0.7316,25600000.0
2009-12-24 19:33:00,0.73159,0.73163,0.73152,0.73162,16000000.0
2009-12-24 19:34:00,0.73152,0.73166,0.73149,0.7316,69200000.0
2009-12-24 19:35:00,0.73158,0.7316,0.73153,0.73154,25600000.0
2009-12-24 19:36:00,0.73088,0.73146,0.73088,0.73136,22400000.0
2009-12-24 19:37:00,0.73154,0.73163,0.73151,0.73163,28200000.0
2009-12-24 19:38:00,0.73167,0.73167,0.73155,0.73155,14400000.0
2009-12-24 19:39:00,0.7317,0.73198,0.7317,0.73198,17600000.0
2009-12-24 19:40:00,0.73197,0.73203,0.73182,0.73182,24000000.0
2009-12-24 19:41:00,0.73188,0.73188,0.73181,0.73183,16000000.0
2009-12-24 19:42:00,0.73182,0.73195,0.73182,0.7319,27200000.0
2009-12-24 19:43:00,0.73197,0.73199,0.73196,0.73198,14400000.0
2009-12-24 19:44:00,0.73214,0.73217,0.7321,0.73216,24000000.0
2009-12-24 19:45:00,0.73203,0.73203,0.73192,0.73198,28800000.0
2009-12-24 19:46:00,0.73182,0.73188,0.73177,0.73188,12800000.0
2009-12-24 19:47:00,0.7318,0.73185,0.73172,0.73172,17600000.0
2009-12-24 19:48:00,0.73188,0.73197,0.73188,0.73193,14400000.0
2009-12-24 19:49:00,0.73196,0.73206,0.73196,0.73206,39200000.0
2009-12-24 19:50:00,0.73202,0.73202,0.73183,0.73183,36800000.0
2009-12-24 19:51:00,0.7318,0.7319,0.7318,0.73187,25600000.0
2009-12-24 19:52:00,0.73173,0.73182,0.73173,0.73179,12800000.0
2009-12-24 19:53:00,0.73187,0.73187,0.73182,0.73186,12800000.0
2009-12-24 19:54:00,0.7313,0.73181,0.7313,0.73181,8000000.0
2009-12-24 19:55:00,0.73189,0.73194,0.73181,0.73192,48000000.0
2009-12-24 19:56:00,0.73192,0.73195,0.73188,0.73195,12800000.0
2009-12-24 19:57:00,0.73198,0.73202,0.73196,0.73202,16000000.0
2009-12-24 19:58:00,0.73208,0.73222,0.73208,0.73222,9600000.0
2009-12-24 19:59:00,0.73223,0.73252,0.7322,0.73252,32000000.0
2009-12-24 20:00:00,0.73299,0.73299,0.73284,0.73284,38400000.0
2009-12-24 20:01:00,0.73278,0.73289,0.73278,0.73279,17600000.0
2009-12-24 20:02:00,0.73269,0.73269,0.7325,0.7325,11200000.0
2009-12-24 20:03:00,0.7325,0.7325,0.73243,0.73248,17600000.0
2009-12-24 20:04:00,0.73231,0.73233,0.73223,0.73223,33600000.0
2009-12-24 20:05:00,0.73221,0.7323,0.73221,0.73229,31400000.0
2009-12-24 20:06:00,0.73239,0.73244,0.73236,0.73241,12800000.0
2009-12-24 20:07:00,0.73248,0.73266,0.7324,0.73264,38400000.0
2009-12-24 20:08:00,0.73257,0.7327,0.73252,0.7327,19200000.0
2009-12-24 20:09:00,0.73279,0.73287,0.73279,0.73282,17600000.0
2009-12-24 20:10:00,0.73271,0.7329,0.73271,0.73273,24000000.0
2009-12-24 20:11:00,0.73275,0.73281,0.73257,0.73259,30400000.0
2009-12-24 20:12:00,0.73244,0.73244,0.73232,0.73235,41600000.0
2009-12-24 20:13:00,0.73229,0.73229,0.73193,0.73193,25600000.0
2009-12-24 20:14:00,0.73193,0.73206,0.73192,0.73206,22400000.0
2009-12-24 20:15:00,0.73168,0.73205,0.73168,0.73203,11200000.0
2009-12-24 20:16:00,0.73215,0.73221,0.73212,0.73221,19200000.0
2009-12-24 20:17:00,0.73226,0.73237,0.73224,0.73225,25600000.0
2009-12-24 20:18:00,0.73221,0.73221,0.73214,0.73215,20800000.0
2009-12-24 20:19:00,0.73203,0.73209,0.73201,0.73201,19200000.0
2009-12-24 20:20:00,0.73199,0.73199,0.73176,0.73182,14400000.0
2009-12-24 20:21:00,0.73151,0.73187,0.73151,0.73179,10600000.0
2009-12-24 20:22:00,0.7319,0.73211,0.7319,0.73205,22400000.0
2009-12-24 20:23:00,0.73214,0.73215,0.73205,0.73205,12800000.0
2009-12-24 20:24:00,0.73203,0.7321,0.73201,0.73209,20800000.0
2009-12-24 20:25:00,0.73216,0.73216,0.73197,0.73197,12800000.0
2009-12-24 20:26:00,0.73201,0.73204,0.73195,0.73195,30400000.0
2009-12-24 20:27:00,0.7316,0.73196,0.7316,0.73195,11200000.0
2009-12-24 20:28:00,0.73188,0.732,0.73176,0.732,12200000.0
2009-12-24 20:29:00,0.73203,0.73214,0.73201,0.73207,18600000.0
2009-12-24 20:30:00,0.73213,0.73219,0.7321,0.73211,42000000.0
2009-12-24 20:31:00,0.73206,0.73216,0.73206,0.73216,16400000.0
2009-12-24 20:32:00,0.73234,0.73252,0.73234,0.73252,25600000.0
2009-12-24 20:33:00,0.73242,0.73249,0.73237,0.73243,25600000.0
2009-12-24 20:34:00,0.73238,0.73238,0.73211,0.73211,35200000.0
2009-12-24 20:35:00,0.73208,0.73215,0.73205,0.7321,33600000.0
2009-12-24 20:36:00,0.73214,0.73249,0.73214,0.73249,22400000.0
2009-12-24 20:37:00,0.73263,0.73276,0.73263,0.73276,11200000.0
2009-12-24 20:38:00,0.73282,0.73282,0.73256,0.73256,12800000.0
2009-12-24 20:39:00,0.73269,0.73277,0.73263,0.73267,17000000.0
2009-12-24 20:40:00,0.73269,0.73289,0.73269,0.73289,11200000.0
2009-12-24 20:41:00,0.73285,0.73285,0.73278,0.73278,8000000.0
2009-12-24 20:42:00,0.73283,0.73289,0.73275,0.73275,25600000.0
2009-12-24 20:43:00,0.73272,0.73272,0.73265,0.73267,11200000.0
2009-12-24 20:44:00,0.73272,0.73272,0.73265,0.7327,9600000.0
2009-12-24 20:45:00,0.73281,0.73286,0.73278,0.73283,12800000.0
2009-12-24 20:46:00,0.73279,0.73285,0.73279,0.73279,11200000.0
2009-12-24 20:47:00,0.73279,0.73286,0.73279,0.73286,27200000.0
2009-12-24 20:48:00,0.73288,0.73288,0.73282,0.73282,17400000.0
2009-12-24 20:49:00,0.73261,0.73277,0.73261,0.73277,24000000.0
2009-12-24 20:50:00,0.73296,0.73296,0.73284,0.73284,20800000.0
2009-12-24 20:51:00,0.73283,0.7329,0.73283,0.73289,24000000.0
2009-12-24 20:52:00,0.73287,0.73294,0.73276,0.73276,14400000.0
2009-12-24 20:53:00,0.73289,0.73289,0.73271,0.73271,11200000.0
2009-12-24 20:54:00,0.73266,0.73266,0.73259,0.73259,8000000.0
2009-12-24 20:55:00,0.73258,0.73258,0.73248,0.73249,19200000.0
2009-12-24 20:56:00,0.73249,0.73254,0.73245,0.73249,17600000.0
2009-12-24 20:57:00,0.73254,0.73259,0.73254,0.73259,20800000.0
2009-12-24 20:58:00,0.73254,0.73259,0.73254,0.73259,12200000.0
2009-12-24 20:59:00,0.73257,0.73257,0.7325,0.73252,16000000.0
2009-12-24 21:00:00,0.73243,0.73251,0.73238,0.73249,12800000.0
2009-12-24 21:01:00,0.73247,0.73247,0.73231,0.73231,24000000.0
2009-12-24 21:02:00,0.73224,0.73235,0.73224,0.73234,17600000.0
2009-12-24 21:03:00,0.73224,0.73231,0.73222,0.73231,12800000.0
2009-12-24 21:04:00,0.7323,0.7323,0.73219,0.73228,11200000.0
2009-12-24 21:05:00,0.73229,0.73229,0.73221,0.73227,14400000.0
2009-12-24 21:06:00,0.73225,0.7323,0.73208,0.73208,11200000.0
2009-12-24 21:07:00,0.73212,0.73219,0.73192,0.73217,17600000.0
2009-12-24 21:08:00,0.73186,0.73213,0.73184,0.73195,12200000.0
2009-12-24 21:09:00,0.73206,0.73206,0.73191,0.73203,9600000.0
2009-12-24 21:10:00,0.73203,0.73227,0.73203,0.73227,12800000.0
2009-12-24 21:11:00,0.7323,0.7323,0.73224,0.73224,14400000.0
2009-12-24 21:12:00,0.73218,0.73219,0.73211,0.73211,12800000.0
2009-12-24 21:13:00,0.73201,0.73217,0.73201,0.73216,11200000.0
2009-12-24 21:14:00,0.7322,0.7322,0.7321,0.7321,11200000.0
2009-12-24 21:15:00,0.73155,0.73198,0.73155,0.73198,14400000.0
2009-12-24 21:16:00,0.73214,0.73215,0.73202,0.73202,12800000.0
2009-12-24 21:17:00,0.73208,0.73217,0.73202,0.73213,16000000.0
2009-12-24 21:18:00,0.73206,0.73216,0.73206,0.73215,8000000.0
2009-12-24 21:19:00,0.7322,0.73241,0.7322,0.73241,11200000.0
2009-12-24 21:20:00,0.73224,0.73224,0.73215,0.73215,19200000.0
2009-12-24 21:21:00,0.73216,0.73216,0.73211,0.73216,9600000.0
2009-12-24 21:22:00,0.73217,0.73217,0.73207,0.73207,12800000.0
2009-12-24 21:23:00,0.73204,0.73204,0.73199,0.73199,8000000.0
2009-12-24 21:24:00,0.73199,0.73202,0.73199,0.73199,8000000.0
2009-12-24 21:25:00,0.73156,0.73187,0.73072,0.73181,15400000.0
2009-12-24 21:26:00,0.73189,0.7319,0.73186,0.7319,16000000.0
2009-12-24 21:27:00,0.7319,0.73193,0.73187,0.73193,27200000.0
2009-12-24 21:28:00,0.73194,0.73211,0.73194,0.73208,27200000.0
2009-12-24 21:29:00,0.7321,0.73222,0.73206,0.73222,9600000.0
2009-12-24 21:30:00,0.7317,0.73212,0.7317,0.73212,9600000.0
2009-12-24 21:31:00,0.73226,0.73231,0.73218,0.73231,12800000.0
2009-12-24 21:32:00,0.73226,0.73255,0.73226,0.73254,9600000.0
2009-12-24 21:33:00,0.7326,0.73263,0.73251,0.73263,11200000.0
2009-12-24 21:34:00,0.73242,0.73248,0.73242,0.73248,9600000.0
2009-12-24 21:35:00,0.73268,0.73285,0.73268,0.73285,14400000.0
2009-12-24 21:36:00,0.73287,0.73303,0.73267,0.73267,9600000.0
2009-12-24 21:37:00,0.73299,0.73305,0.73298,0.73305,14400000.0
2009-12-24 21:38:00,0.73305,0.73305,0.73285,0.73287,17600000.0
2009-12-24 21:39:00,0.7329,0.73298,0.7329,0.73297,19200000.0
2009-12-24 21:40:00,0.73304,0.73316,0.73303,0.73316,11200000.0
2009-12-24 21:41:00,0.73277,0.73288,0.7325,0.7325,14400000.0
2009-12-24 21:42:00,0.73318,0.73318,0.73282,0.73286,16000000.0
2009-12-24 21:43:00,0.73258,0.73263,0.73258,0.7326,12800000.0
2009-12-24 21:44:00,0.73253,0.73253,0.73245,0.73252,14400000.0
2009-12-24 21:45:00,0.7325,0.73256,0.7325,0.7325,17600000.0
2009-12-24 21:46:00,0.73238,0.73246,0.73238,0.73242,22400000.0
2009-12-24 21:47:00,0.73241,0.73241,0.73206,0.7321,18000000.0
2009-12-24 21:48:00,0.73212,0.73244,0.7321,0.73237,17600000.0
2009-12-24 21:49:00,0.73238,0.73246,0.73238,0.73246,9600000.0
2009-12-24 21:50:00,0.73244,0.73255,0.73244,0.73244,17600000.0
2009-12-24 21:51:00,0.73217,0.73247,0.73217,0.7324,11200000.0
2009-12-24 21:52:00,0.73249,0.73255,0.73249,0.73255,12800000.0
2009-12-24 21:53:00,0.7324,0.73252,0.73233,0.73243,19200000.0
2009-12-24 21:54:00,0.73256,0.73256,0.73247,0.73247,20800000.0
2009-12-24 21:55:00,0.73243,0.73253,0.73232,0.73232,19200000.0
2009-12-24 21:56:00,0.7324,0.73245,0.73239,0.7324,28800000.0
2009-12-24 21:57:00,0.73221,0.73243,0.73221,0.73225,12800000.0
2009-12-24 21:58:00,0.73244,0.73246,0.73232,0.73235,19200000.0
2009-12-24 21:59:00,0.73224,0.73244,0.73192,0.73192,49600000.0
2009-12-24 22:00:00,0.7323,0.73242,0.7323,0.73232,32000000.0
2009-12-24 22:01:00,0.73233,0.73233,0.73224,0.73232,22400000.0
2009-12-24 22:02:00,0.73225,0.73233,0.73225,0.73233,24000000.0
2009-12-24 22:03:00,0.7317,0.73225,0.7317,0.73225,74000000.0
2009-12-24 22:04:00,0.73235,0.73235,0.73232,0.73235,19200000.0
2009-12-24 22:05:00,0.73235,0.73235,0.73233,0.73235,22400000.0
2009-12-24 22:06:00,0.73193,0.73229,0.73193,0.73229,13200000.0
2009-12-24 22:07:00,0.73234,0.73234,0.73226,0.73231,19200000.0
2009-12-24 22:08:00,0.73225,0.73232,0.73225,0.73232,49600000.0
2009-12-24 22:09:00,0.73201,0.73229,0.73201,0.73229,11200000.0
2009-12-24 22:10:00,0.73225,0.73233,0.73225,0.73233,17600000.0
2009-12-24 22:11:00,0.73229,0.73229,0.73198,0.73198,19200000.0
2009-12-24 22:12:00,0.7323,0.73235,0.73227,0.73227,19200000.0
2009-12-24 22:13:00,0.73241,0.73246,0.73238,0.73241,11600000.0
2009-12-24 22:14:00,0.73231,0.73232,0.732,0.7322,19200000.0
2009-12-24 22:15:00,0.73233,0.73233,0.73228,0.73228,12800000.0
2009-12-24 22:16:00,0.73219,0.73232,0.73219,0.73232,8000000.0
2009-12-24 22:17:00,0.73233,0.73233,0.73215,0.73227,33600000.0
2009-12-24 22:18:00,0.73186,0.73223,0.73186,0.73212,12800000.0
2009-12-24 22:19:00,0.73223,0.73235,0.7322,0.7322,12800000.0
2009-12-24 22:20:00,0.73238,0.73238,0.73227,0.73228,12800000.0
2009-12-24 22:21:00,0.73161,0.73216,0.73161,0.73216,16000000.0
2009-12-24 22:22:00,0.73232,0.73232,0.73223,0.73223,16000000.0
2009-12-24 22:23:00,0.73228,0.73228,0.73216,0.73216,12200000.0
2009-12-24 22:24:00,0.73189,0.73219,0.73189,0.73218,8000000.0
2009-12-24 22:25:00,0.73214,0.73227,0.73214,0.73217,16000000.0
2009-12-24 22:26:00,0.73231,0.73231,0.73223,0.73223,11200000.0
2009-12-24 22:27:00,0.73179,0.7322,0.73179,0.73212,24000000.0
2009-12-24 22:28:00,0.73232,0.73232,0.73225,0.73228,17600000.0
2009-12-24 22:29:00,0.73231,0.73243,0.73231,0.73241,16000000.0
2009-12-24 22:30:00,0.73201,0.73226,0.73201,0.73226,8000000.0
2009-12-24 22:31:00,0.73225,0.73225,0.73214,0.73215,26600000.0
2009-12-24 22:32:00,0.73228,0.73228,0.73219,0.73226,14400000.0
2009-12-24 22:33:00,0.73185,0.73221,0.73185,0.73203,44800000.0
2009-12-24 22:34:00,0.73226,0.73231,0.7321,0.73231,52800000.0
2009-12-24 22:35:00,0.73227,0.73227,0.73222,0.73223,38400000.0
2009-12-24 22:36:00,0.73222,0.73226,0.7322,0.73226,30400000.0
2009-12-24 22:37:00,0.73228,0.73231,0.73222,0.73223,48400000.0
2009-12-24 22:38:00,0.73229,0.73229,0.73221,0.73221,17600000.0
2009-12-24 22:39:00,0.73223,0.73227,0.73223,0.73227,8000000.0
2009-12-24 22:40:00,0.73228,0.73232,0.73213,0.73213,11200000.0
2009-12-24 22:41:00,0.73225,0.73225,0.7319,0.7319,19200000.0
2009-12-24 22:42:00,0.73236,0.73236,0.73203,0.7323,11200000.0
2009-12-24 22:43:00,0.7322,0.73229,0.73212,0.73212,16000000.0
2009-12-24 22:44:00,0.73228,0.73228,0.73206,0.73206,11200000.0
2009-12-24 22:45:00,0.73172,0.73214,0.73172,0.73199,22400000.0
2009-12-24 22:46:00,0.7323,0.7323,0.73214,0.73215,17600000.0
2009-12-24 22:47:00,0.73207,0.73227,0.73207,0.73219,19200000.0
2009-12-24 22:48:00,0.73174,0.73227,0.73174,0.73202,17600000.0
2009-12-24 22:49:00,0.73225,0.73225,0.73205,0.73218,17600000.0
2009-12-24 22:50:00,0.73227,0.73227,0.73213,0.73213,16000000.0
2009-12-24 22:51:00,0.73172,0.73213,0.73172,0.73208,8000000.0
2009-12-24 22:52:00,0.73204,0.73223,0.73204,0.73208,17600000.0
2009-12-24 22:53:00,0.73219,0.73219,0.73164,0.73164,14400000.0
2009-12-24 22:54:00,0.73234,0.73234,0.7322,0.7323,11200000.0
2009-12-24 22:55:00,0.7322,0.73228,0.73209,0.73228,17600000.0
2009-12-24 22:56:00,0.73221,0.73227,0.73205,0.73205,12800000.0
2009-12-24 22:57:00,0.73173,0.7322,0.73173,0.7321,17600000.0
2009-12-24 22:58:00,0.73231,0.73231,0.73211,0.73215,11200000.0
2009-12-24 22:59:00,0.73211,0.73224,0.73208,0.73224,9600000.0
2009-12-24 23:00:00,0.7318,0.73218,0.7318,0.73182,24000000.0
2009-12-24 23:01:00,0.73225,0.73225,0.73193,0.73193,12800000.0
2009-12-24 23:02:00,0.73225,0.73226,0.73194,0.73194,15400000.0
2009-12-24 23:03:00,0.73206,0.73225,0.73189,0.73225,11200000.0
2009-12-24 23:04:00,0.73207,0.73223,0.732,0.732,20800000.0
2009-12-24 23:05:00,0.73211,0.73223,0.73201,0.73201,12800000.0
2009-12-24 23:06:00,0.73187,0.73227,0.73187,0.73199,17600000.0
2009-12-24 23:07:00,0.73209,0.73224,0.73195,0.73224,14400000.0
2009-12-24 23:08:00,0.73218,0.73226,0.73198,0.73199,11200000.0
2009-12-24 23:09:00,0.73223,0.7323,0.73193,0.73193,12800000.0
2009-12-24 23:10:00,0.73212,0.7322,0.73201,0.73201,8000000.0
2009-12-24 23:11:00,0.73191,0.73207,0.73188,0.73207,11200000.0
2009-12-24 23:12:00,0.73201,0.73223,0.7317,0.73223,9600000.0
2009-12-24 23:13:00,0.73214,0.73225,0.73204,0.73204,16000000.0
2009-12-24 23:14:00,0.73189,0.73229,0.73188,0.73229,11200000.0
2009-12-24 23:15:00,0.7318,0.73206,0.7318,0.73183,8400000.0
2009-12-24 23:16:00,0.73222,0.73222,0.73177,0.73177,8000000.0
2009-12-24 23:17:00,0.73224,0.73224,0.73199,0.73199,17600000.0
2009-12-24 23:18:00,0.73236,0.73236,0.73222,0.73227,9600000.0
2009-12-24 23:19:00,0.73208,0.73225,0.732,0.732,11200000.0
2009-12-24 23:20:00,0.73227,0.73227,0.73187,0.73187,11200000.0
2009-12-24 23:21:00,0.73186,0.73212,0.73186,0.73195,9600000.0
2009-12-24 23:22:00,0.73207,0.73226,0.73198,0.73209,11200000.0
2009-12-24 23:23:00,0.73222,0.73222,0.73144,0.73144,9600000.0
2009-12-24 23:24:00,0.73213,0.73219,0.73184,0.73184,16000000.0
2009-12-24 23:25:00,0.73224,0.73224,0.73202,0.73202,22400000.0
2009-12-24 23:26:00,0.73214,0.73222,0.73156,0.73156,16000000.0
2009-12-24 23:27:00,0.73214,0.73219,0.732,0.732,8000000.0
2009-12-24 23:28:00,0.73223,0.73223,0.73194,0.73194,11200000.0
2009-12-24 23:29:00,0.73225,0.73225,0.73194,0.73194,21800000.0
2009-12-24 23:30:00,0.7323,0.7323,0.73208,0.73208,25600000.0
2009-12-24 23:31:00,0.73213,0.73223,0.73205,0.73205,22400000.0
2009-12-24 23:32:00,0.73215,0.7324,0.73205,0.73205,17600000.0
2009-12-24 23:33:00,0.73164,0.7321,0.73164,0.73198,19200000.0
2009-12-24 23:34:00,0.7321,0.73225,0.73192,0.73221,14400000.0
2009-12-24 23:35:00,0.73226,0.73231,0.73225,0.73226,24000000.0
2009-12-24 23:36:00,0.73169,0.7321,0.73169,0.73195,14400000.0
2009-12-24 23:37:00,0.73225,0.73225,0.73202,0.73202,19200000.0
2009-12-24 23:38:00,0.73206,0.73221,0.73192,0.73221,12800000.0
2009-12-24 23:39:00,0.73168,0.73212,0.73168,0.73204,12800000.0
2009-12-24 23:40:00,0.7321,0.73223,0.73194,0.73198,27200000.0
2009-12-24 23:41:00,0.73222,0.73227,0.73218,0.73218,13200000.0
2009-12-24 23:42:00,0.73142,0.73214,0.73142,0.73191,17600000.0
2009-12-24 23:43:00,0.73214,0.7322,0.73193,0.73193,11200000.0
2009-12-24 23:44:00,0.73225,0.73225,0.73192,0.73192,9600000.0
2009-12-24 23:45:00,0.73211,0.73211,0.73189,0.73189,11200000.0
2009-12-24 23:46:00,0.73178,0.73178,0.73166,0.73166,11200000.0
2009-12-24 23:47:00,0.73162,0.73174,0.73162,0.73174,12800000.0
2009-12-24 23:48:00,0.73178,0.73193,0.73176,0.73193,12800000.0
2009-12-24 23:49:00,0.73178,0.73178,0.73167,0.73177,11200000.0
2009-12-24 23:50:00,0.73175,0.73175,0.73159,0.73159,8000000.0
2009-12-24 23:51:00,0.7315,0.73175,0.7315,0.73164,9600000.0
2009-12-24 23:52:00,0.73196,0.73196,0.73178,0.73184,11200000.0
2009-12-24 23:53:00,0.73173,0.73177,0.73167,0.73169,9600000.0
2009-12-24 23:54:00,0.73186,0.73186,0.73178,0.73181,12800000.0
2009-12-24 23:55:00,0.73169,0.73169,0.73159,0.73163,13200000.0
2009-12-24 23:56:00,0.73152,0.73155,0.73142,0.73146,22400000.0
2009-12-24 23:57:00,0.73107,0.73146,0.73107,0.73111,25600000.0
2009-12-24 23:58:00,0.73154,0.73154,0.73132,0.73132,12800000.0
2009-12-24 23:59:00,0.73144,0.73152,0.73129,0.73142,38400000.0
2009-12-25 00:00:00,0.73207,0.73207,0.73108,0.73108,16000000.0
2009-12-25 00:01:00,0.73151,0.73151,0.73104,0.73104,11200000.0
2009-12-25 00:02:00,0.73083,0.73083,0.73067,0.7307,11200000.0
2009-12-25 00:03:00,0.73076,0.73077,0.73066,0.73066,19200000.0
2009-12-25 00:04:00,0.73075,0.73075,0.73062,0.73062,16000000.0
2009-12-25 00:05:00,0.73077,0.73172,0.73077,0.73148,11200000.0
2009-12-25 00:06:00,0.73104,0.73104,0.7304,0.7304,12800000.0
2009-12-25 00:07:00,0.73074,0.73183,0.73068,0.73183,17600000.0
2009-12-25 00:08:00,0.73035,0.73037,0.73033,0.73035,11200000.0
2009-12-25 00:09:00,0.73114,0.73114,0.73043,0.73043,12800000.0
2009-12-25 00:10:00,0.73033,0.73035,0.73028,0.73033,33600000.0
2009-12-25 00:11:00,0.73035,0.73094,0.73035,0.73094,12800000.0
2009-12-25 00:12:00,0.73053,0.73064,0.73032,0.73032,11200000.0
2009-12-25 00:13:00,0.7304,0.7306,0.73037,0.7304,11200000.0
2009-12-25 00:14:00,0.73055,0.7306,0.73038,0.73057,12800000.0
2009-12-25 00:15:00,0.73106,0.73106,0.73048,0.73048,14400000.0
2009-12-25 00:16:00,0.73037,0.73043,0.73035,0.73043,8000000.0
2009-12-25 00:17:00,0.7306,0.7306,0.73045,0.73047,10000000.0
2009-12-25 00:18:00,0.73094,0.73094,0.73051,0.73051,9600000.0
2009-12-25 00:19:00,0.73045,0.7306,0.73045,0.7306,11200000.0
2009-12-25 00:20:00,0.73045,0.73045,0.73045,0.73045,8000000.0
2009-12-25 00:21:00,0.73103,0.73103,0.73065,0.73065,8000000.0
2009-12-25 00:22:00,0.7305,0.7306,0.73045,0.73057,12800000.0
2009-12-25 00:23:00,0.7305,0.7306,0.73045,0.73045,8000000.0
2009-12-25 00:24:00,0.73134,0.73134,0.73063,0.73063,11200000.0
2009-12-25 00:25:00,0.73045,0.73045,0.73042,0.73042,19200000.0
2009-12-25 00:26:00,0.7304,0.73045,0.7304,0.73042,8000000.0
2009-12-25 00:27:00,0.73107,0.73151,0.73088,0.73151,8000000.0
2009-12-25 00:28:00,0.73045,0.73045,0.73042,0.73045,8000000.0
2009-12-25 00:29:00,0.73063,0.73133,0.73063,0.73133,12800000.0
2009-12-25 00:30:00,0.73045,0.7306,0.73045,0.73057,16000000.0
2009-12-25 00:31:00,0.73055,0.73057,0.73053,0.73053,11600000.0
2009-12-25 00:32:00,0.7305,0.7306,0.73047,0.73052,14800000.0
2009-12-25 00:33:00,0.73115,0.73115,0.73069,0.73069,17600000.0
2009-12-25 00:34:00,0.73057,0.73057,0.7305,0.7305,24000000.0
2009-12-25 00:35:00,0.73057,0.7306,0.73055,0.73055,11200000.0
2009-12-25 00:36:00,0.73131,0.73131,0.7306,0.7306,14400000.0
2009-12-25 00:37:00,0.7306,0.7306,0.73047,0.7306,11200000.0
2009-12-25 00:38:00,0.7306,0.7306,0.7305,0.73055,12800000.0
2009-12-25 00:39:00,0.73113,0.73113,0.73066,0.73066,11200000.0
2009-12-25 00:40:00,0.73099,0.73202,0.73099,0.73202,9000000.0
2009-12-25 00:41:00,0.731,0.731,0.7309,0.731,11200000.0
2009-12-25 00:42:00,0.73231,0.73231,0.73113,0.73113,16400000.0
2009-12-25 00:43:00,0.7309,0.731,0.7309,0.73095,12800000.0
2009-12-25 00:44:00,0.7309,0.731,0.73075,0.73092,9600000.0
2009-12-25 00:45:00,0.73227,0.73227,0.73116,0.73116,17600000.0
2009-12-25 00:46:00,0.73095,0.731,0.73088,0.73095,10600000.0
2009-12-25 00:47:00,0.73095,0.73095,0.73093,0.73093,8000000.0
2009-12-25 00:48:00,0.73149,0.73153,0.73107,0.73107,12800000.0
2009-12-25 00:49:00,0.73097,0.73097,0.7309,0.73095,14400000.0
2009-12-25 00:50:00,0.73104,0.73143,0.73104,0.73143,11200000.0
2009-12-25 00:51:00,0.73092,0.731,0.73087,0.73097,11200000.0
2009-12-25 00:52:00,0.73129,0.7321,0.73129,0.73203,11200000.0
2009-12-25 00:53:00,0.73113,0.73175,0.73113,0.73175,12800000.0
2009-12-25 00:54:00,0.73235,0.73297,0.73235,0.73296,9000000.0
2009-12-25 00:55:00,0.73255,0.73263,0.73255,0.7326,12800000.0
2009-12-25 00:56:00,0.7326,0.7326,0.73255,0.73255,14400000.0
2009-12-25 00:57:00,0.73272,0.73328,0.73266,0.73328,12800000.0
2009-12-25 00:58:00,0.73217,0.73293,0.73217,0.73293,9600000.0
2009-12-25 00:59:00,0.73187,0.73188,0.73185,0.73187,17600000.0
2009-12-25 01:00:00,0.73259,0.73259,0.73196,0.73196,19200000.0
2009-12-25 01:01:00,0.73185,0.73187,0.73172,0.7318,12800000.0
2009-12-25 01:02:00,0.73217,0.73223,0.72957,0.73139,12800000.0
2009-12-25 01:03:00,0.73055,0.73157,0.73055,0.73124,11200000.0
2009-12-25 01:04:00,0.7315,0.73275,0.7315,0.73275,11200000.0
2009-12-25 01:05:00,0.73165,0.73235,0.73165,0.73214,8000000.0
2009-12-25 01:06:00,0.73161,0.73168,0.73138,0.73168,18000000.0
2009-12-25 01:07:00,0.7317,0.73172,0.73165,0.7317,12800000.0
2009-12-25 01:08:00,0.73182,0.73265,0.73182,0.73265,11200000.0
2009-12-25 01:09:00,0.73226,0.73274,0.73201,0.73274,14400000.0
2009-12-25 01:10:00,0.7318,0.7319,0.7318,0.7319,11200000.0
2009-12-25 01:11:00,0.7319,0.7319,0.73178,0.7318,12800000.0
2009-12-25 01:12:00,0.73211,0.73256,0.73191,0.73256,11200000.0
2009-12-25 01:13:00,0.73251,0.73251,0.73177,0.73177,11200000.0
2009-12-25 01:14:00,0.73178,0.73279,0.73178,0.73279,8000000.0
2009-12-25 01:15:00,0.73273,0.7337,0.73273,0.7337,8000000.0
2009-12-25 01:16:00,0.7338,0.7338,0.73375,0.7338,8000000.0
2009-12-25 01:17:00,0.73383,0.73398,0.73368,0.73368,11200000.0
2009-12-25 01:18:00,0.73325,0.7337,0.73262,0.73338,17600000.0
2009-12-25 01:19:00,0.73188,0.73359,0.73188,0.73359,11200000.0
2009-12-25 01:20:00,0.73355,0.73364,0.7335,0.7335,19600000.0
2009-12-25 01:21:00,0.73303,0.73346,0.73303,0.73346,9600000.0
2009-12-25 01:22:00,0.73359,0.73368,0.7335,0.7336,16000000.0
2009-12-25 01:23:00,0.7336,0.7336,0.73352,0.7336,11200000.0
2009-12-25 01:24:00,0.73313,0.73363,0.73313,0.73363,11200000.0
2009-12-25 01:25:00,0.73361,0.73391,0.73345,0.73391,22400000.0
2009-12-25 01:26:00,0.7336,0.7336,0.73333,0.73333,16000000.0
2009-12-25 01:27:00,0.73354,0.73354,0.73198,0.73346,22400000.0
2009-12-25 01:28:00,0.73367,0.73367,0.7336,0.73365,19200000.0
2009-12-25 01:29:00,0.73364,0.73378,0.73343,0.73343,11200000.0
2009-12-25 01:30:00,0.73365,0.73368,0.73355,0.7336,12800000.0
2009-12-25 01:31:00,0.73424,0.73424,0.734,0.734,8400000.0
2009-12-25 01:32:00,0.73411,0.73425,0.73374,0.73406,24000000.0
2009-12-25 01:33:00,0.73357,0.73387,0.73357,0.73387,35200000.0
2009-12-25 01:34:00,0.734,0.73425,0.734,0.73425,40000000.0
2009-12-25 01:35:00,0.73439,0.73439,0.73429,0.73429,8000000.0
2009-12-25 01:36:00,0.73412,0.73412,0.73401,0.73407,14400000.0
2009-12-25 01:37:00,0.73206,0.73302,0.73133,0.73211,17600000.0
2009-12-25 01:38:00,0.73163,0.73284,0.73163,0.73269,14400000.0
2009-12-25 01:39:00,0.73223,0.73279,0.73223,0.73279,9600000.0
2009-12-25 01:40:00,0.73236,0.73242,0.73236,0.73242,12800000.0
2009-12-25 01:41:00,0.73253,0.73297,0.73253,0.73297,11200000.0
2009-12-25 01:43:00,0.73282,0.7329,0.73282,0.7329,8000000.0
2009-12-25 01:44:00,0.73287,0.73287,0.73285,0.73285,11200000.0
2009-12-25 01:45:00,0.73282,0.73286,0.73277,0.73277,11200000.0
2009-12-25 01:46:00,0.73287,0.7329,0.73285,0.7329,9600000.0
2009-12-25 01:47:00,0.73287,0.73287,0.73282,0.73282,11200000.0
2009-12-25 01:48:00,0.73283,0.73285,0.73278,0.7328,9600000.0
2009-12-25 01:49:00,0.73289,0.73364,0.73289,0.73364,17600000.0
2009-12-25 01:50:00,0.73296,0.73298,0.73284,0.73284,12800000.0
2009-12-25 01:51:00,0.73282,0.73287,0.73282,0.73287,24000000.0
2009-12-25 01:52:00,0.73285,0.73287,0.73282,0.73287,14400000.0
2009-12-25 01:53:00,0.73293,0.73295,0.7329,0.7329,8400000.0
2009-12-25 01:54:00,0.73279,0.73289,0.73279,0.73289,11200000.0
2009-12-25 01:55:00,0.73253,0.73271,0.73249,0.73249,19200000.0
2009-12-25 01:56:00,0.73272,0.73283,0.73272,0.73281,36800000.0
2009-12-25 01:57:00,0.73237,0.73275,0.73237,0.73275,8000000.0
2009-12-25 01:58:00,0.73285,0.7329,0.73282,0.7329,14400000.0
2009-12-25 02:01:00,0.73267,0.73285,0.73267,0.73285,9600000.0
2009-12-25 02:02:00,0.73283,0.73283,0.73252,0.73252,11200000.0
2009-12-25 02:03:00,0.7329,0.73292,0.7328,0.7328,17600000.0
2009-12-25 02:04:00,0.7329,0.73293,0.7328,0.73282,12800000.0
2009-12-25 02:05:00,0.73265,0.73282,0.73265,0.73282,16000000.0
2009-12-25 02:06:00,0.73234,0.73282,0.73234,0.73282,11200000.0
2009-12-25 02:07:00,0.7329,0.7329,0.73282,0.73285,9600000.0
2009-12-25 02:08:00,0.73285,0.7329,0.7328,0.7328,11200000.0
2009-12-25 02:09:00,0.7324,0.7328,0.7324,0.7328,12800000.0
2009-12-25 02:10:00,0.7327,0.73285,0.7327,0.73285,11200000.0
2009-12-25 02:11:00,0.73259,0.73286,0.73259,0.73286,9600000.0
2009-12-25 02:12:00,0.73231,0.73284,0.73231,0.73284,12800000.0
2009-12-25 02:13:00,0.7329,0.7329,0.73282,0.73287,11200000.0
2009-12-25 02:14:00,0.7329,0.7329,0.73285,0.73287,8000000.0
2009-12-25 02:15:00,0.73212,0.73279,0.73212,0.73279,17600000.0
2009-12-25 02:16:00,0.73287,0.7329,0.7327,0.73285,13200000.0
2009-12-25 02:17:00,0.73287,0.7329,0.73287,0.73288,12800000.0
2009-12-25 02:18:00,0.73282,0.73288,0.73281,0.73288,14400000.0
2009-12-25 02:19:00,0.73264,0.73284,0.73264,0.73284,9600000.0
2009-12-25 02:20:00,0.73282,0.7329,0.73282,0.7329,14400000.0
2009-12-25 02:21:00,0.73238,0.73277,0.73238,0.73262,14400000.0
2009-12-25 02:22:00,0.7329,0.7329,0.73282,0.7329,11200000.0
2009-12-25 02:23:00,0.73287,0.7329,0.73287,0.7329,11200000.0
2009-12-25 02:24:00,0.7323,0.73277,0.7323,0.73277,11200000.0
2009-12-25 02:25:00,0.73287,0.7329,0.73195,0.7329,12800000.0
2009-12-25 02:26:00,0.73274,0.73292,0.73274,0.73285,11200000.0
2009-12-25 02:27:00,0.73203,0.73268,0.73203,0.73268,5800000.0
2009-12-25 02:28:00,0.73265,0.7328,0.73259,0.73259,14400000.0
2009-12-25 02:29:00,0.73285,0.73285,0.73265,0.73265,13200000.0
2009-12-25 02:30:00,0.73237,0.73279,0.73237,0.73279,11200000.0
2009-12-25 02:31:00,0.73287,0.73287,0.73272,0.73285,8000000.0
2009-12-25 02:32:00,0.7327,0.7327,0.7322,0.7322,11200000.0
2009-12-25 02:33:00,0.73282,0.7329,0.7328,0.7328,11200000.0
2009-12-25 02:34:00,0.73264,0.73284,0.73263,0.73284,11200000.0
2009-12-25 02:35:00,0.73285,0.7329,0.73278,0.7329,14400000.0
2009-12-25 02:36:00,0.73241,0.73278,0.73241,0.73278,11200000.0
2009-12-25 02:37:00,0.73264,0.73286,0.73261,0.73286,14400000.0
2009-12-25 02:38:00,0.7329,0.7329,0.73282,0.7329,14400000.0
2009-12-25 02:39:00,0.7327,0.73288,0.7327,0.73288,11200000.0
2009-12-25 02:40:00,0.73292,0.73297,0.73288,0.73288,11200000.0
2009-12-25 02:41:00,0.7329,0.7329,0.7328,0.73287,16000000.0
2009-12-25 02:42:00,0.73264,0.73286,0.73258,0.73286,11200000.0
2009-12-25 02:43:00,0.73285,0.73288,0.73274,0.73283,8000000.0
2009-12-25 02:44:00,0.73275,0.7328,0.73265,0.73278,12800000.0
2009-12-25 02:45:00,0.73257,0.73278,0.73237,0.73237,16000000.0
2009-12-25 02:46:00,0.73293,0.73293,0.73234,0.73234,11600000.0
2009-12-25 02:47:00,0.7326,0.73288,0.7326,0.73273,12800000.0
2009-12-25 02:48:00,0.73239,0.73281,0.73239,0.73281,8000000.0
2009-12-25 02:49:00,0.73267,0.73275,0.73245,0.73275,11200000.0
2009-12-25 02:50:00,0.73261,0.73261,0.73199,0.73199,12800000.0
2009-12-25 02:51:00,0.73235,0.73272,0.73235,0.73272,12800000.0
2009-12-25 02:52:00,0.73277,0.73277,0.73238,0.73272,12800000.0
2009-12-25 02:53:00,0.73275,0.73275,0.73222,0.73222,8000000.0
2009-12-25 02:54:00,0.73278,0.73278,0.73186,0.73186,12800000.0
2009-12-25 02:55:00,0.73194,0.73194,0.73022,0.73078,12800000.0
2009-12-25 02:56:00,0.73019,0.73129,0.72996,0.73129,17600000.0
2009-12-25 02:57:00,0.73066,0.73124,0.73056,0.73124,12800000.0
2009-12-25 02:58:00,0.73135,0.73153,0.73054,0.73094,12800000.0
2009-12-25 02:59:00,0.73067,0.73071,0.73027,0.73071,7400000.0
2009-12-25 03:00:00,0.73073,0.73073,0.72995,0.72995,10600000.0
2009-12-25 03:01:00,0.7299,0.72991,0.72982,0.72988,14400000.0
2009-12-25 03:02:00,0.72985,0.7299,0.72982,0.72982,14400000.0
2009-12-25 03:03:00,0.73094,0.73096,0.73011,0.73083,12800000.0
2009-12-25 03:04:00,0.7299,0.72992,0.72985,0.7299,8000000.0
2009-12-25 03:05:00,0.72985,0.7299,0.72982,0.72985,12800000.0
2009-12-25 03:06:00,0.7306,0.73145,0.73038,0.73122,12800000.0
2009-12-25 03:07:00,0.73,0.73166,0.73,0.73166,12800000.0
2009-12-25 03:08:00,0.73014,0.73158,0.73014,0.73158,11200000.0
2009-12-25 03:09:00,0.72987,0.7299,0.72982,0.72987,12800000.0
2009-12-25 03:10:00,0.72985,0.7299,0.72985,0.72987,9600000.0
2009-12-25 03:11:00,0.73002,0.73115,0.73002,0.73115,17600000.0
2009-12-25 03:12:00,0.7299,0.7299,0.72987,0.72987,12800000.0
2009-12-25 03:13:00,0.7299,0.7299,0.72985,0.7299,8000000.0
2009-12-25 03:14:00,0.72992,0.73124,0.72992,0.73124,12800000.0
2009-12-25 03:15:00,0.72988,0.7299,0.7298,0.7298,12800000.0
2009-12-25 03:16:00,0.72982,0.7299,0.72982,0.7299,9600000.0
2009-12-25 03:17:00,0.7299,0.7299,0.72988,0.7299,12800000.0
2009-12-25 03:18:00,0.73091,0.73091,0.73003,0.73003,8000000.0
2009-12-25 03:19:00,0.7299,0.7299,0.7298,0.72983,13200000.0
2009-12-25 03:20:00,0.7299,0.7299,0.72983,0.72987,12800000.0
2009-12-25 03:21:00,0.7307,0.7307,0.73002,0.73005,12800000.0
2009-12-25 03:22:00,0.7299,0.7299,0.72985,0.72987,12800000.0
2009-12-25 03:23:00,0.7299,0.7299,0.72985,0.7299,8000000.0
2009-12-25 03:24:00,0.73071,0.73071,0.72998,0.72998,12800000.0
2009-12-25 03:25:00,0.73011,0.73169,0.73011,0.73169,11200000.0
2009-12-25 03:26:00,0.7299,0.7299,0.72987,0.7299,12800000.0
2009-12-25 03:27:00,0.73067,0.73067,0.73006,0.73006,8000000.0
2009-12-25 03:28:00,0.72988,0.7299,0.72977,0.72982,9600000.0
2009-12-25 03:29:00,0.72982,0.7299,0.72982,0.7299,11200000.0
2009-12-25 03:30:00,0.73052,0.73052,0.72995,0.72995,11200000.0
2009-12-25 03:31:00,0.73,0.73141,0.73,0.73141,11200000.0
2009-12-25 03:32:00,0.7299,0.7299,0.72985,0.7299,10000000.0
2009-12-25 03:33:00,0.73068,0.73068,0.72988,0.72988,11200000.0
2009-12-25 03:34:00,0.73172,0.73172,0.72999,0.72999,17600000.0
2009-12-25 03:35:00,0.7296,0.7299,0.7296,0.72985,12800000.0
2009-12-25 03:36:00,0.73071,0.73071,0.72997,0.72997,11200000.0
2009-12-25 03:37:00,0.7299,0.7299,0.72987,0.72988,11200000.0
2009-12-25 03:38:00,0.73008,0.73144,0.73008,0.73144,9600000.0
2009-12-25 03:39:00,0.73067,0.73154,0.73029,0.73154,12800000.0
2009-12-25 03:40:00,0.72975,0.7299,0.72975,0.7298,12800000.0
2009-12-25 03:41:00,0.7299,0.7299,0.72983,0.7299,12800000.0
2009-12-25 03:42:00,0.73105,0.73105,0.7301,0.7301,8000000.0
2009-12-25 03:43:00,0.7299,0.72992,0.7298,0.7299,17600000.0
2009-12-25 03:44:00,0.73144,0.73169,0.73077,0.73169,8000000.0
2009-12-25 03:45:00,0.73118,0.73118,0.73007,0.73007,11200000.0
2009-12-25 03:46:00,0.73,0.73181,0.73,0.73181,11200000.0
2009-12-25 03:47:00,0.73186,0.73186,0.73006,0.73006,12800000.0
2009-12-25 03:48:00,0.73154,0.73154,0.73021,0.73021,8000000.0
2009-12-25 03:49:00,0.7299,0.72992,0.72982,0.72982,17600000.0
2009-12-25 03:50:00,0.73146,0.73171,0.73075,0.73148,12800000.0
2009-12-25 03:51:00,0.73125,0.7315,0.73066,0.73138,11200000.0
2009-12-25 03:52:00,0.7317,0.7317,0.73004,0.73004,11200000.0
2009-12-25 03:53:00,0.7299,0.7299,0.72978,0.72978,12200000.0
2009-12-25 03:54:00,0.73057,0.73057,0.73,0.73,8000000.0
2009-12-25 03:55:00,0.72985,0.7299,0.72982,0.72988,11200000.0
2009-12-25 03:56:00,0.72985,0.7299,0.72957,0.7299,11200000.0
2009-12-25 03:57:00,0.73129,0.73129,0.72999,0.72999,12200000.0
2009-12-25 03:58:00,0.72988,0.7299,0.72985,0.7299,11200000.0
2009-12-25 03:59:00,0.7299,0.7299,0.72972,0.72988,16000000.0
2009-12-25 04:00:00,0.73119,0.73119,0.73004,0.73004,9600000.0
2009-12-25 04:01:00,0.73038,0.73147,0.73038,0.73132,9600000.0
2009-12-25 04:02:00,0.73007,0.73111,0.73007,0.73111,12800000.0
2009-12-25 04:03:00,0.73102,0.73148,0.7306,0.73147,16000000.0
2009-12-25 04:04:00,0.72983,0.7299,0.72982,0.7299,12800000.0
2009-12-25 04:05:00,0.7299,0.7299,0.72982,0.72982,8000000.0
2009-12-25 04:06:00,0.7309,0.7313,0.73046,0.7312,11200000.0
2009-12-25 04:07:00,0.72975,0.72992,0.72975,0.72987,12800000.0
2009-12-25 04:08:00,0.72985,0.7299,0.72982,0.72988,8000000.0
2009-12-25 04:09:00,0.73105,0.73105,0.73001,0.73001,10000000.0
2009-12-25 04:10:00,0.72988,0.7299,0.7298,0.7298,12800000.0
2009-12-25 04:11:00,0.72999,0.73122,0.72999,0.73122,11200000.0
2009-12-25 04:12:00,0.72892,0.7299,0.72892,0.7299,11200000.0
2009-12-25 04:13:00,0.73,0.73119,0.73,0.73119,12800000.0
2009-12-25 04:14:00,0.73082,0.73083,0.72997,0.72997,12800000.0
2009-12-25 04:15:00,0.73072,0.7309,0.73035,0.7309,17600000.0
2009-12-25 04:16:00,0.73095,0.73095,0.73003,0.73003,11200000.0
2009-12-25 04:17:00,0.73006,0.73113,0.73006,0.73113,9600000.0
2009-12-25 04:18:00,0.731,0.731,0.73004,0.73004,11200000.0
2009-12-25 04:19:00,0.72988,0.7299,0.72985,0.72985,12800000.0
2009-12-25 04:20:00,0.72985,0.7299,0.72983,0.7299,12800000.0
2009-12-25 04:21:00,0.73089,0.73089,0.73004,0.73004,8000000.0
2009-12-25 04:22:00,0.7299,0.7299,0.72987,0.72988,11200000.0
2009-12-25 04:23:00,0.72983,0.7299,0.72983,0.72983,8000000.0
2009-12-25 04:24:00,0.7304,0.7304,0.73002,0.73002,8000000.0
2009-12-25 04:25:00,0.7299,0.7299,0.72987,0.7299,9600000.0
2009-12-25 04:26:00,0.72977,0.7299,0.72977,0.72979,12800000.0
2009-12-25 04:27:00,0.73068,0.7311,0.73041,0.73095,14400000.0
2009-12-25 04:28:00,0.7299,0.7299,0.72977,0.7299,11200000.0
2009-12-25 04:29:00,0.72985,0.72992,0.7298,0.7298,12200000.0
2009-12-25 04:30:00,0.73105,0.73121,0.73033,0.73086,12800000.0
2009-12-25 04:31:00,0.73005,0.7309,0.73005,0.7309,12800000.0
2009-12-25 04:32:00,0.73,0.73088,0.73,0.73088,11200000.0
2009-12-25 04:33:00,0.72992,0.73083,0.72992,0.73083,10600000.0
2009-12-25 04:34:00,0.73,0.7309,0.73,0.7309,12800000.0
2009-12-25 04:35:00,0.73095,0.73095,0.73006,0.73006,9600000.0
2009-12-25 04:36:00,0.73083,0.73083,0.73013,0.73058,14400000.0
2009-12-25 04:37:00,0.73065,0.7308,0.73032,0.7308,8000000.0
2009-12-25 04:38:00,0.73037,0.73156,0.73037,0.73128,11200000.0
2009-12-25 04:39:00,0.73132,0.73132,0.73005,0.73006,16000000.0
2009-12-25 04:40:00,0.7301,0.73122,0.7301,0.73116,12800000.0
2009-12-25 04:41:00,0.7299,0.7299,0.7298,0.7298,8000000.0
2009-12-25 04:42:00,0.73099,0.73099,0.72998,0.72998,14400000.0
2009-12-25 04:43:00,0.7299,0.7299,0.72982,0.7299,14400000.0
2009-12-25 04:44:00,0.72983,0.7299,0.72982,0.72988,11200000.0
2009-12-25 04:45:00,0.73057,0.7307,0.73007,0.73007,11200000.0
2009-12-25 04:46:00,0.72987,0.7299,0.7298,0.7299,10600000.0
2009-12-25 04:47:00,0.72991,0.72991,0.72982,0.7299,9600000.0
2009-12-25 04:48:00,0.73099,0.73125,0.7301,0.73125,18000000.0
2009-12-25 04:49:00,0.73093,0.73119,0.72996,0.72996,16000000.0
2009-12-25 04:50:00,0.73107,0.73123,0.73019,0.73071,16000000.0
2009-12-25 04:51:00,0.73057,0.73073,0.73027,0.73037,14400000.0
2009-12-25 04:52:00,0.73065,0.73065,0.73,0.73057,14400000.0
2009-12-25 04:53:00,0.73104,0.73104,0.72998,0.72998,9600000.0
2009-12-25 04:54:00,0.73079,0.73103,0.73037,0.73081,11200000.0
2009-12-25 04:55:00,0.73082,0.73099,0.7304,0.73081,11200000.0
2009-12-25 04:56:00,0.73087,0.73115,0.72996,0.73115,17600000.0
2009-12-25 04:57:00,0.73102,0.73118,0.72997,0.72997,11200000.0
2009-12-25 04:58:00,0.731,0.731,0.73031,0.73072,8000000.0
2009-12-25 04:59:00,0.73139,0.73145,0.73041,0.73118,12800000.0
2009-12-25 05:00:00,0.73136,0.73153,0.73035,0.73072,12800000.0
2009-12-25 05:01:00,0.73133,0.73154,0.73133,0.73143,12800000.0
2009-12-25 05:02:00,0.73156,0.73156,0.73135,0.73135,12800000.0
2009-12-25 05:03:00,0.73125,0.73153,0.73125,0.73153,17600000.0
2009-12-25 05:04:00,0.73158,0.7316,0.73137,0.7316,11200000.0
2009-12-25 05:05:00,0.73152,0.73152,0.73125,0.73125,11200000.0
2009-12-25 05:06:00,0.73154,0.73156,0.73143,0.73144,16000000.0
2009-12-25 05:07:00,0.73142,0.73154,0.7314,0.7315,15400000.0
2009-12-25 05:08:00,0.73144,0.7315,0.73123,0.73127,11200000.0
2009-12-25 05:09:00,0.7316,0.7316,0.73155,0.73158,14400000.0
2009-12-25 05:10:00,0.73154,0.73154,0.73139,0.7314,17600000.0
2009-12-25 05:11:00,0.73143,0.73192,0.73117,0.73117,17600000.0
2009-12-25 05:12:00,0.73135,0.73153,0.73133,0.73133,9600000.0
2009-12-25 05:13:00,0.73143,0.73147,0.73135,0.73137,16000000.0
2009-12-25 05:14:00,0.73135,0.73135,0.73081,0.73081,12800000.0
2009-12-25 05:15:00,0.73115,0.73115,0.73103,0.73103,11200000.0
2009-12-25 05:16:00,0.73103,0.7312,0.73103,0.73111,11200000.0
2009-12-25 05:17:00,0.73107,0.73113,0.73096,0.73103,9600000.0
2009-12-25 05:18:00,0.7311,0.73113,0.73102,0.73102,11200000.0
2009-12-25 05:19:00,0.73109,0.73112,0.73104,0.73104,8000000.0
2009-12-25 05:20:00,0.7307,0.73147,0.7307,0.73104,12200000.0
2009-12-25 05:21:00,0.73076,0.73076,0.73056,0.73057,8000000.0
2009-12-25 05:22:00,0.73057,0.7306,0.7305,0.7306,12800000.0
2009-12-25 05:23:00,0.73058,0.73058,0.73044,0.73052,11200000.0
2009-12-25 05:24:00,0.73073,0.73085,0.73073,0.73085,11200000.0
2009-12-25 05:25:00,0.73085,0.7309,0.7308,0.73082,16000000.0
2009-12-25 05:26:00,0.73084,0.73084,0.73055,0.73055,8000000.0
2009-12-25 05:27:00,0.7309,0.7309,0.73077,0.7309,14400000.0
2009-12-25 05:28:00,0.73084,0.73085,0.73072,0.73072,9600000.0
2009-12-25 05:29:00,0.73085,0.73086,0.73083,0.73083,8000000.0
2009-12-25 05:30:00,0.7309,0.73096,0.73072,0.73086,12800000.0
2009-12-25 05:31:00,0.73087,0.73096,0.73087,0.7309,11600000.0
2009-12-25 05:32:00,0.73105,0.73141,0.731,0.731,11200000.0
2009-12-25 05:33:00,0.73101,0.73175,0.73098,0.73173,16000000.0
2009-12-25 05:34:00,0.7309,0.7309,0.73085,0.73087,17600000.0
2009-12-25 05:35:00,0.7317,0.73175,0.73103,0.73175,11200000.0
2009-12-25 05:36:00,0.73134,0.73158,0.73111,0.73155,16000000.0
2009-12-25 05:37:00,0.73158,0.73158,0.73107,0.73155,16400000.0
2009-12-25 05:38:00,0.73143,0.73143,0.73113,0.73139,12800000.0
2009-12-25 05:39:00,0.73166,0.73166,0.73112,0.73149,11200000.0
2009-12-25 05:40:00,0.73136,0.73177,0.73122,0.73174,11200000.0
2009-12-25 05:41:00,0.73088,0.7309,0.73082,0.7309,8000000.0
2009-12-25 05:42:00,0.73169,0.73169,0.73095,0.73095,12800000.0
2009-12-25 05:43:00,0.73161,0.73161,0.73108,0.73108,8000000.0
2009-12-25 05:44:00,0.73182,0.73182,0.73104,0.73104,11200000.0
2009-12-25 05:45:00,0.73177,0.73184,0.73101,0.73101,12800000.0
2009-12-25 05:46:00,0.73186,0.73186,0.73106,0.7316,12800000.0
2009-12-25 05:47:00,0.73142,0.73178,0.7311,0.73178,10600000.0
2009-12-25 05:48:00,0.73087,0.7309,0.73077,0.7309,11200000.0
2009-12-25 05:49:00,0.73177,0.73177,0.73091,0.73091,11200000.0
2009-12-25 05:50:00,0.7314,0.73171,0.73101,0.73171,17600000.0
2009-12-25 05:51:00,0.73168,0.73176,0.73157,0.73176,14400000.0
2009-12-25 05:52:00,0.73149,0.73149,0.73119,0.73145,8000000.0
2009-12-25 05:53:00,0.73101,0.73143,0.73101,0.73143,12800000.0
2009-12-25 05:54:00,0.73189,0.73189,0.73158,0.73158,16000000.0
2009-12-25 05:55:00,0.73168,0.73168,0.73158,0.73161,16000000.0
2009-12-25 05:56:00,0.73152,0.7316,0.73152,0.73158,8000000.0
2009-12-25 05:57:00,0.73169,0.73169,0.73162,0.73163,8000000.0
2009-12-25 05:58:00,0.73179,0.73184,0.73159,0.73172,17600000.0
2009-12-25 05:59:00,0.7316,0.7316,0.7315,0.73152,8000000.0
2009-12-25 06:00:00,0.73183,0.73183,0.73165,0.73165,9600000.0
2009-12-25 06:01:00,0.73165,0.73176,0.73165,0.73176,8000000.0
2009-12-25 06:02:00,0.73165,0.73172,0.73153,0.73153,11200000.0
2009-12-25 06:03:00,0.73194,0.73194,0.7317,0.73188,14400000.0
2009-12-25 06:04:00,0.73193,0.73193,0.73166,0.73168,12800000.0
2009-12-25 06:05:00,0.73176,0.73177,0.73166,0.73166,8000000.0
2009-12-25 06:06:00,0.73186,0.73188,0.73171,0.73188,9600000.0
2009-12-25 06:07:00,0.73189,0.73189,0.73159,0.73164,16000000.0
2009-12-25 06:08:00,0.73165,0.73185,0.73165,0.73185,8000000.0
2009-12-25 06:09:00,0.73193,0.73193,0.73154,0.7318,12800000.0
2009-12-25 06:10:00,0.73188,0.73193,0.73164,0.73193,12800000.0
2009-12-25 06:11:00,0.73158,0.7316,0.73148,0.7316,12800000.0
2009-12-25 06:12:00,0.73199,0.73199,0.73156,0.73156,16000000.0
2009-12-25 06:13:00,0.7316,0.7316,0.7315,0.73152,12800000.0
2009-12-25 06:14:00,0.73161,0.73182,0.73161,0.73182,8000000.0
2009-12-25 06:15:00,0.73241,0.73241,0.73174,0.73174,12800000.0
2009-12-25 06:16:00,0.7316,0.7316,0.73145,0.7316,12800000.0
2009-12-25 06:17:00,0.7315,0.7316,0.7315,0.73155,11200000.0
2009-12-25 06:18:00,0.7324,0.7324,0.73171,0.73171,16000000.0
2009-12-25 06:19:00,0.73183,0.73187,0.73158,0.73165,14400000.0
2009-12-25 06:20:00,0.73174,0.73174,0.73161,0.73161,14400000.0
2009-12-25 06:21:00,0.73202,0.73202,0.73166,0.73166,11200000.0
2009-12-25 06:22:00,0.73153,0.73162,0.73152,0.73152,16000000.0
2009-12-25 06:23:00,0.73185,0.73185,0.73165,0.73165,12800000.0
2009-12-25 06:24:00,0.73192,0.73192,0.73165,0.73165,12800000.0
2009-12-25 06:25:00,0.7316,0.7316,0.73065,0.7316,12800000.0
2009-12-25 06:26:00,0.7316,0.7316,0.7315,0.73152,8000000.0
2009-12-25 06:27:00,0.73185,0.73185,0.7316,0.7316,11200000.0
2009-12-25 06:28:00,0.7316,0.7316,0.73145,0.73152,11200000.0
2009-12-25 06:29:00,0.7316,0.7316,0.7315,0.73157,11200000.0
2009-12-25 06:30:00,0.73186,0.73186,0.73167,0.73167,8000000.0
2009-12-25 06:31:00,0.73211,0.73211,0.73174,0.73174,8000000.0
2009-12-25 06:32:00,0.73165,0.73211,0.73165,0.73211,17600000.0
2009-12-25 06:33:00,0.73199,0.73199,0.73156,0.73156,14400000.0
2009-12-25 06:34:00,0.73155,0.7316,0.73155,0.73157,11200000.0
2009-12-25 06:35:00,0.73169,0.73169,0.73153,0.73153,17600000.0
2009-12-25 06:36:00,0.73173,0.73177,0.73154,0.73157,14400000.0
2009-12-25 06:37:00,0.7316,0.7316,0.73145,0.7316,11200000.0
2009-12-25 06:38:00,0.73152,0.7316,0.73137,0.73158,14400000.0
2009-12-25 06:39:00,0.73188,0.73188,0.73159,0.7316,14400000.0
2009-12-25 06:40:00,0.7316,0.7316,0.73147,0.73147,8000000.0
2009-12-25 06:41:00,0.7316,0.7316,0.73155,0.73155,17600000.0
2009-12-25 06:42:00,0.73176,0.73176,0.73163,0.73163,8000000.0
2009-12-25 06:43:00,0.7316,0.7316,0.73148,0.73148,12800000.0
2009-12-25 06:44:00,0.7316,0.73162,0.7316,0.7316,9600000.0
2009-12-25 06:45:00,0.73172,0.73174,0.73161,0.73162,8000000.0
2009-12-25 06:46:00,0.73185,0.73206,0.73166,0.73166,12800000.0
2009-12-25 06:47:00,0.73176,0.73176,0.73153,0.73153,8000000.0
2009-12-25 06:48:00,0.73188,0.73189,0.73163,0.73163,12800000.0
2009-12-25 06:49:00,0.73186,0.73215,0.73175,0.73175,11200000.0
2009-12-25 06:50:00,0.73157,0.7316,0.7315,0.7315,11200000.0
2009-12-25 06:51:00,0.7315,0.73183,0.7315,0.73183,12800000.0
2009-12-25 06:52:00,0.7316,0.7316,0.73157,0.7316,9600000.0
2009-12-25 06:53:00,0.73167,0.73216,0.73167,0.73216,11200000.0
2009-12-25 06:54:00,0.73157,0.7316,0.73155,0.73155,12800000.0
2009-12-25 06:55:00,0.7316,0.7316,0.73157,0.7316,9600000.0
2009-12-25 06:56:00,0.7316,0.7316,0.73157,0.73158,11200000.0
2009-12-25 06:57:00,0.73169,0.73213,0.73169,0.73211,17600000.0
2009-12-25 06:58:00,0.73153,0.7316,0.7315,0.73157,16000000.0
2009-12-25 06:59:00,0.7316,0.7316,0.73155,0.73155,9600000.0
2009-12-25 07:00:00,0.73208,0.73208,0.7317,0.73199,12800000.0
2009-12-25 07:01:00,0.7316,0.7316,0.73133,0.73133,16000000.0
2009-12-25 07:02:00,0.73163,0.73181,0.73163,0.73181,11200000.0
2009-12-25 07:03:00,0.73211,0.73211,0.73168,0.73168,14400000.0
2009-12-25 07:04:00,0.73155,0.73162,0.73155,0.73157,12800000.0
2009-12-25 07:05:00,0.73169,0.73192,0.73169,0.73192,9600000.0
2009-12-25 07:06:00,0.7321,0.7321,0.73177,0.73203,12800000.0
2009-12-25 07:07:00,0.7316,0.7316,0.73152,0.73157,11200000.0
2009-12-25 07:08:00,0.73158,0.7316,0.73155,0.7316,12800000.0
2009-12-25 07:09:00,0.73221,0.73221,0.73172,0.73172,12800000.0
2009-12-25 07:10:00,0.7316,0.7316,0.73155,0.73157,14400000.0
2009-12-25 07:11:00,0.7316,0.7316,0.7316,0.7316,8000000.0
2009-12-25 07:12:00,0.73202,0.73202,0.73173,0.73175,9600000.0
2009-12-25 07:13:00,0.73168,0.7318,0.73168,0.7318,8000000.0
2009-12-25 07:14:00,0.73166,0.73184,0.73166,0.73184,8000000.0
2009-12-25 07:15:00,0.7322,0.7322,0.7317,0.73182,12800000.0
2009-12-25 07:16:00,0.73162,0.73184,0.73162,0.73184,12800000.0
2009-12-25 07:17:00,0.73157,0.7316,0.73152,0.73152,9600000.0
2009-12-25 07:18:00,0.73211,0.73211,0.73165,0.73165,8000000.0
2009-12-25 07:19:00,0.7316,0.7316,0.73153,0.7316,12800000.0
2009-12-25 07:20:00,0.73152,0.7316,0.7315,0.7315,11200000.0
2009-12-25 07:21:00,0.73212,0.73212,0.7317,0.73196,12800000.0
2009-12-25 07:22:00,0.73163,0.73196,0.73163,0.73196,12800000.0
2009-12-25 07:23:00,0.73199,0.73199,0.73171,0.73195,12800000.0
2009-12-25 07:24:00,0.73211,0.73211,0.73181,0.73202,11200000.0
2009-12-25 07:25:00,0.73192,0.73192,0.73175,0.73181,8000000.0
2009-12-25 07:26:00,0.73164,0.7321,0.73164,0.7321,12800000.0
2009-12-25 07:27:00,0.73162,0.73211,0.73162,0.73208,16000000.0
2009-12-25 07:28:00,0.73205,0.73216,0.73165,0.73216,12800000.0
2009-12-25 07:29:00,0.73157,0.7316,0.73155,0.7316,12800000.0
2009-12-25 07:30:00,0.73227,0.73227,0.73171,0.73171,12800000.0
2009-12-25 07:31:00,0.73155,0.7316,0.73155,0.73158,12800000.0
2009-12-25 07:32:00,0.73155,0.7316,0.73155,0.7316,8000000.0
2009-12-25 07:33:00,0.73228,0.73228,0.73154,0.73154,12800000.0
2009-12-25 07:34:00,0.73173,0.73175,0.73165,0.7317,18000000.0
2009-12-25 07:35:00,0.7314,0.73158,0.7314,0.73158,12800000.0
2009-12-25 07:36:00,0.73225,0.73225,0.73169,0.73169,12800000.0
2009-12-25 07:37:00,0.7316,0.73163,0.73137,0.73163,17600000.0
2009-12-25 07:38:00,0.73162,0.73162,0.73152,0.73152,11200000.0
2009-12-25 07:39:00,0.7319,0.7319,0.7316,0.7316,11200000.0
2009-12-25 07:40:00,0.73157,0.7316,0.73155,0.7316,8000000.0
2009-12-25 07:41:00,0.73155,0.7316,0.73155,0.73155,9600000.0
2009-12-25 07:42:00,0.73237,0.73237,0.73168,0.73168,11200000.0
2009-12-25 07:43:00,0.7316,0.7316,0.73152,0.73152,12800000.0
2009-12-25 07:44:00,0.73155,0.73162,0.73153,0.7316,12800000.0
2009-12-25 07:45:00,0.73192,0.73192,0.73161,0.73162,8000000.0
2009-12-25 07:46:00,0.73153,0.73167,0.73153,0.73167,11200000.0
2009-12-25 07:47:00,0.73156,0.73188,0.73156,0.73188,9600000.0
2009-12-25 07:48:00,0.7316,0.7316,0.73148,0.73155,9600000.0
2009-12-25 07:49:00,0.7316,0.7316,0.73155,0.7316,14400000.0
2009-12-25 07:50:00,0.73155,0.7316,0.73137,0.7316,12800000.0
2009-12-25 07:51:00,0.73254,0.73254,0.73172,0.73172,10600000.0
2009-12-25 07:52:00,0.7316,0.7316,0.73145,0.73155,14400000.0
2009-12-25 07:53:00,0.73155,0.7316,0.7315,0.7316,17600000.0
2009-12-25 07:54:00,0.73183,0.73183,0.73158,0.73166,9600000.0
2009-12-25 07:55:00,0.73158,0.7316,0.73135,0.73153,10000000.0
2009-12-25 07:56:00,0.73155,0.73159,0.73148,0.73153,11200000.0
2009-12-25 07:57:00,0.73194,0.73194,0.73161,0.73161,8000000.0
2009-12-25 07:58:00,0.73182,0.73251,0.73182,0.73237,11200000.0
2009-12-25 07:59:00,0.73259,0.73259,0.73199,0.73199,12800000.0
2009-12-25 08:00:00,0.73283,0.73286,0.73259,0.73259,14400000.0
2009-12-25 08:01:00,0.73281,0.73281,0.73254,0.73254,8000000.0
2009-12-25 08:02:00,0.73281,0.73281,0.7323,0.7323,9600000.0
2009-12-25 08:03:00,0.73226,0.73261,0.73226,0.73255,11200000.0
2009-12-25 08:04:00,0.73257,0.73277,0.73257,0.7326,9600000.0
2009-12-25 08:05:00,0.73275,0.73285,0.73255,0.73255,17600000.0
2009-12-25 08:06:00,0.73255,0.73275,0.73164,0.73252,14400000.0
2009-12-25 08:07:00,0.73282,0.73282,0.73242,0.73242,16000000.0
2009-12-25 08:08:00,0.73239,0.73271,0.73239,0.73241,9600000.0
2009-12-25 08:09:00,0.73196,0.73273,0.73196,0.73273,12800000.0
2009-12-25 08:10:00,0.73247,0.73247,0.73152,0.73152,8000000.0
2009-12-25 08:11:00,0.73173,0.73173,0.73152,0.73152,8000000.0
2009-12-25 08:12:00,0.73113,0.73175,0.73113,0.73175,16000000.0
2009-12-25 08:13:00,0.73155,0.73182,0.73155,0.73182,14400000.0
2009-12-25 08:14:00,0.73166,0.73179,0.73163,0.73163,11200000.0
2009-12-25 08:15:00,0.73178,0.73179,0.73158,0.73171,12800000.0
2009-12-25 08:16:00,0.73183,0.73191,0.73174,0.73174,12800000.0
2009-12-25 08:17:00,0.73181,0.73183,0.73135,0.73135,11200000.0
2009-12-25 08:18:00,0.73177,0.73186,0.73174,0.73182,9600000.0
2009-12-25 08:19:00,0.7317,0.7317,0.73102,0.73102,12800000.0
2009-12-25 08:20:00,0.73114,0.73114,0.73094,0.73094,11200000.0
2009-12-25 08:21:00,0.7308,0.73107,0.7308,0.73084,11200000.0
2009-12-25 08:22:00,0.73114,0.73114,0.73096,0.73096,12800000.0
2009-12-25 08:23:00,0.73115,0.73115,0.73086,0.73086,17600000.0
2009-12-25 08:24:00,0.73091,0.73109,0.73073,0.73073,12800000.0
2009-12-25 08:25:00,0.7312,0.7312,0.73115,0.7312,8000000.0
2009-12-25 08:26:00,0.73073,0.73073,0.73027,0.73031,9600000.0
2009-12-25 08:27:00,0.72999,0.72999,0.72977,0.7298,11600000.0
2009-12-25 08:28:00,0.72972,0.72979,0.72966,0.72973,16000000.0
2009-12-25 08:29:00,0.72755,0.72953,0.72755,0.72953,12800000.0
2009-12-25 08:30:00,0.72917,0.72952,0.72819,0.72819,18000000.0
2009-12-25 08:31:00,0.7285,0.72881,0.7285,0.72855,16000000.0
2009-12-25 08:32:00,0.72922,0.72922,0.72892,0.72907,11200000.0
2009-12-25 08:33:00,0.72921,0.72931,0.72894,0.72915,14400000.0
2009-12-25 08:34:00,0.7294,0.7294,0.72902,0.72902,12200000.0
2009-12-25 08:35:00,0.7295,0.7295,0.7294,0.7294,11200000.0
2009-12-25 08:36:00,0.72977,0.72977,0.72918,0.72918,11200000.0
2009-12-25 08:37:00,0.72929,0.7294,0.72911,0.7294,10000000.0
2009-12-25 08:38:00,0.72942,0.72942,0.72913,0.72916,11200000.0
2009-12-25 08:39:00,0.72947,0.72947,0.72913,0.72932,11200000.0
2009-12-25 08:40:00,0.72911,0.72941,0.72911,0.7294,11200000.0
2009-12-25 08:41:00,0.72928,0.72933,0.72904,0.72904,11200000.0
2009-12-25 08:42:00,0.72987,0.72987,0.72874,0.72909,12800000.0
2009-12-25 08:43:00,0.72923,0.72924,0.7291,0.72924,8000000.0
2009-12-25 08:44:00,0.72903,0.72928,0.72903,0.72907,11200000.0
2009-12-25 08:45:00,0.73019,0.73019,0.72919,0.72919,11200000.0
2009-12-25 08:46:00,0.72926,0.72929,0.72913,0.72917,12800000.0
2009-12-25 08:47:00,0.72925,0.72934,0.72912,0.72923,16000000.0
2009-12-25 08:48:00,0.7297,0.7297,0.72917,0.72917,11200000.0
2009-12-25 08:49:00,0.72906,0.72924,0.72906,0.72921,8000000.0
2009-12-25 08:50:00,0.72933,0.72948,0.72917,0.72948,13200000.0
2009-12-25 08:51:00,0.7293,0.7293,0.72925,0.7293,8000000.0
2009-12-25 08:52:00,0.7293,0.7293,0.72928,0.7293,12800000.0
2009-12-25 08:53:00,0.72926,0.72926,0.72905,0.72905,14400000.0
2009-12-25 08:54:00,0.7297,0.7297,0.72934,0.72934,11600000.0
2009-12-25 08:55:00,0.7293,0.7293,0.7292,0.7292,8000000.0
2009-12-25 08:56:00,0.72927,0.7293,0.72925,0.7293,9600000.0
2009-12-25 08:57:00,0.72958,0.72959,0.72933,0.72933,11200000.0
2009-12-25 08:58:00,0.7292,0.7293,0.7292,0.7293,11200000.0
2009-12-25 08:59:00,0.7292,0.7293,0.7292,0.7293,8000000.0
2009-12-25 09:00:00,0.72957,0.72957,0.72932,0.72935,12800000.0
2009-12-25 09:01:00,0.72798,0.7292,0.72798,0.7292,12800000.0
2009-12-25 09:02:00,0.72923,0.7293,0.72923,0.7293,8000000.0
2009-12-25 09:03:00,0.72952,0.72952,0.72933,0.72933,9600000.0
2009-12-25 09:04:00,0.7293,0.7293,0.7292,0.7293,11200000.0
2009-12-25 09:05:00,0.72925,0.72933,0.72925,0.7293,17600000.0
2009-12-25 09:06:00,0.73038,0.73038,0.72942,0.72942,9600000.0
2009-12-25 09:07:00,0.72928,0.7293,0.72915,0.72925,12800000.0
2009-12-25 09:08:00,0.7293,0.7293,0.7292,0.7293,7400000.0
2009-12-25 09:09:00,0.73051,0.73051,0.72947,0.72947,9600000.0
2009-12-25 09:10:00,0.72927,0.7293,0.7292,0.7293,9600000.0
2009-12-25 09:11:00,0.7293,0.7293,0.72923,0.72925,11200000.0
2009-12-25 09:12:00,0.73027,0.73027,0.72938,0.72938,14400000.0
2009-12-25 09:13:00,0.72928,0.7293,0.7292,0.72928,9600000.0
2009-12-25 09:14:00,0.7293,0.72933,0.72922,0.72923,12800000.0
2009-12-25 09:15:00,0.73031,0.73031,0.7294,0.7294,9600000.0
2009-12-25 09:16:00,0.7293,0.7293,0.72927,0.72928,11200000.0
2009-12-25 09:17:00,0.72928,0.7293,0.72923,0.7293,8000000.0
2009-12-25 09:18:00,0.73029,0.73029,0.72935,0.72937,16000000.0
2009-12-25 09:19:00,0.7293,0.7293,0.72925,0.7293,12800000.0
2009-12-25 09:20:00,0.72928,0.7293,0.72918,0.72923,9600000.0
2009-12-25 09:21:00,0.73027,0.73027,0.72939,0.72939,14400000.0
2009-12-25 09:22:00,0.7293,0.72933,0.72923,0.72933,14400000.0
2009-12-25 09:23:00,0.72932,0.72932,0.7292,0.7293,17600000.0
2009-12-25 09:24:00,0.73015,0.73015,0.7294,0.7294,11200000.0
2009-12-25 09:25:00,0.7282,0.7283,0.7282,0.7283,8000000.0
2009-12-25 09:26:00,0.7283,0.7283,0.7282,0.7283,11200000.0
2009-12-25 09:27:00,0.73016,0.73016,0.72843,0.72843,12800000.0
2009-12-25 09:28:00,0.7282,0.7283,0.7282,0.72823,9600000.0
2009-12-25 09:29:00,0.7283,0.7283,0.72822,0.7283,12800000.0
2009-12-25 09:30:00,0.73049,0.73049,0.72844,0.72844,12800000.0
2009-12-25 09:31:00,0.72827,0.7283,0.72733,0.72733,12800000.0
2009-12-25 09:32:00,0.7282,0.7283,0.7282,0.7283,14400000.0
2009-12-25 09:33:00,0.73003,0.73003,0.72845,0.72845,17600000.0
2009-12-25 09:34:00,0.7283,0.7283,0.72807,0.72828,17600000.0
2009-12-25 09:35:00,0.72827,0.7283,0.72823,0.7283,11200000.0
2009-12-25 09:36:00,0.72982,0.72982,0.72845,0.72845,12800000.0
2009-12-25 09:37:00,0.72818,0.7283,0.72818,0.7283,9600000.0
2009-12-25 09:38:00,0.7283,0.7283,0.72825,0.72825,12800000.0
2009-12-25 09:39:00,0.7301,0.7301,0.72852,0.72852,9600000.0
2009-12-25 09:40:00,0.72828,0.7283,0.72818,0.7283,11200000.0
2009-12-25 09:41:00,0.7283,0.7283,0.72825,0.7283,9600000.0
2009-12-25 09:42:00,0.72974,0.72974,0.72847,0.72847,8000000.0
2009-12-25 09:43:00,0.7283,0.7283,0.72825,0.7283,14400000.0
2009-12-25 09:44:00,0.7283,0.7283,0.72817,0.72822,11200000.0
2009-12-25 09:45:00,0.72999,0.72999,0.72852,0.72852,11200000.0
2009-12-25 09:46:00,0.7283,0.7283,0.72817,0.7283,11200000.0
2009-12-25 09:47:00,0.7283,0.7283,0.72825,0.72827,11200000.0
2009-12-25 09:48:00,0.72992,0.72999,0.72852,0.72852,12800000.0
2009-12-25 09:49:00,0.72825,0.7283,0.72802,0.7283,11200000.0
2009-12-25 09:50:00,0.72818,0.7283,0.72818,0.7283,8000000.0
2009-12-25 09:51:00,0.73003,0.73003,0.72849,0.72849,14400000.0
2009-12-25 09:52:00,0.72825,0.7283,0.72823,0.72825,10600000.0
2009-12-25 09:53:00,0.72835,0.73009,0.72835,0.73009,11200000.0
2009-12-25 09:54:00,0.72828,0.7283,0.72823,0.72823,17600000.0
2009-12-25 09:55:00,0.7283,0.7283,0.7282,0.7283,12800000.0
2009-12-25 09:56:00,0.7283,0.7283,0.72822,0.72825,12800000.0
2009-12-25 09:57:00,0.72975,0.72975,0.72842,0.72842,16000000.0
2009-12-25 09:58:00,0.72828,0.72828,0.72825,0.72825,9600000.0
2009-12-25 09:59:00,0.72825,0.72833,0.728,0.728,11200000.0
2009-12-25 10:00:00,0.72924,0.72924,0.72731,0.72731,11600000.0
2009-12-25 10:01:00,0.72707,0.7271,0.72705,0.72705,11200000.0
2009-12-25 10:02:00,0.7271,0.7271,0.72702,0.72707,11200000.0
2009-12-25 10:03:00,0.72979,0.72979,0.72716,0.72716,17600000.0
2009-12-25 10:04:00,0.727,0.7271,0.72697,0.72703,11200000.0
2009-12-25 10:05:00,0.72705,0.7271,0.72703,0.72703,16000000.0
2009-12-25 10:06:00,0.7303,0.7303,0.72748,0.72748,11200000.0
2009-12-25 10:07:00,0.72705,0.7271,0.72703,0.72703,12200000.0
2009-12-25 10:08:00,0.7271,0.7271,0.72705,0.72705,11200000.0
2009-12-25 10:09:00,0.73034,0.73034,0.72743,0.72743,12800000.0
2009-12-25 10:10:00,0.72707,0.72713,0.72702,0.72703,12800000.0
2009-12-25 10:11:00,0.72705,0.72707,0.72702,0.72705,9600000.0
2009-12-25 10:12:00,0.72929,0.72929,0.72728,0.72728,11200000.0
2009-12-25 10:13:00,0.7271,0.7271,0.72707,0.72707,12800000.0
2009-12-25 10:14:00,0.72705,0.7271,0.727,0.72707,14400000.0
2009-12-25 10:15:00,0.72978,0.72978,0.72744,0.72744,9600000.0
2009-12-25 10:16:00,0.72703,0.7271,0.727,0.727,8400000.0
2009-12-25 10:17:00,0.72729,0.72994,0.72729,0.72994,12800000.0
2009-12-25 10:18:00,0.72705,0.7271,0.72702,0.7271,12800000.0
2009-12-25 10:19:00,0.72702,0.7271,0.727,0.7271,12800000.0
2009-12-25 10:20:00,0.72707,0.7271,0.727,0.7271,11200000.0
2009-12-25 10:21:00,0.72991,0.72991,0.72745,0.72745,9600000.0
2009-12-25 10:22:00,0.7271,0.7271,0.727,0.7271,16000000.0
2009-12-25 10:23:00,0.7271,0.7271,0.72695,0.7271,12800000.0
2009-12-25 10:24:00,0.7301,0.7301,0.72732,0.72732,11200000.0
2009-12-25 10:25:00,0.7271,0.7271,0.727,0.727,12800000.0
2009-12-25 10:26:00,0.72705,0.7271,0.72705,0.7271,11200000.0
2009-12-25 10:27:00,0.7302,0.7302,0.72742,0.72742,11200000.0
2009-12-25 10:28:00,0.7271,0.7271,0.727,0.7271,17600000.0
2009-12-25 10:29:00,0.7271,0.7271,0.72705,0.7271,12200000.0
2009-12-25 10:30:00,0.73015,0.73015,0.72742,0.72742,11200000.0
2009-12-25 10:31:00,0.72705,0.7271,0.727,0.7271,11200000.0
2009-12-25 10:32:00,0.7271,0.7271,0.72687,0.72705,12800000.0
2009-12-25 10:33:00,0.7299,0.7299,0.72737,0.72737,12800000.0
2009-12-25 10:34:00,0.72707,0.7271,0.72707,0.7271,11200000.0
2009-12-25 10:35:00,0.7271,0.7271,0.72697,0.72705,17600000.0
2009-12-25 10:36:00,0.73002,0.73002,0.72734,0.72734,12800000.0
2009-12-25 10:37:00,0.7271,0.7271,0.727,0.72707,12200000.0
2009-12-25 10:38:00,0.72707,0.72712,0.727,0.7271,9600000.0
2009-12-25 10:39:00,0.73001,0.73001,0.72741,0.72741,12800000.0
2009-12-25 10:40:00,0.7271,0.7271,0.72702,0.7271,12800000.0
2009-12-25 10:41:00,0.72705,0.7271,0.7269,0.727,9600000.0
2009-12-25 10:42:00,0.72995,0.72995,0.72729,0.72729,14400000.0
2009-12-25 10:43:00,0.72705,0.7271,0.72705,0.7271,11200000.0
2009-12-25 10:44:00,0.72707,0.7271,0.72703,0.7271,9600000.0
2009-12-25 10:45:00,0.73002,0.73002,0.72737,0.72737,11200000.0
2009-12-25 10:46:00,0.72707,0.7271,0.72705,0.72707,12800000.0
2009-12-25 10:47:00,0.72707,0.7271,0.72705,0.7271,12800000.0
2009-12-25 10:48:00,0.72992,0.72992,0.72736,0.72736,12800000.0
2009-12-25 10:49:00,0.72705,0.7271,0.72705,0.72707,8000000.0
2009-12-25 10:50:00,0.7271,0.72713,0.72705,0.72705,11200000.0
2009-12-25 10:51:00,0.73005,0.73005,0.72736,0.72736,12800000.0
2009-12-25 10:52:00,0.72705,0.7271,0.72698,0.72707,12800000.0
2009-12-25 10:53:00,0.72728,0.73012,0.72728,0.73012,14400000.0
2009-12-25 10:54:00,0.7271,0.7271,0.72698,0.72705,12800000.0
2009-12-25 10:56:00,0.72752,0.72986,0.72752,0.72986,8000000.0
2009-12-25 10:57:00,0.72707,0.7271,0.7268,0.7271,8000000.0
2009-12-25 10:58:00,0.7271,0.7271,0.72705,0.7271,11200000.0
2009-12-25 10:59:00,0.72705,0.7271,0.72705,0.7271,8000000.0
2009-12-25 11:00:00,0.72972,0.72972,0.72746,0.72746,9600000.0
2009-12-25 11:01:00,0.7271,0.7271,0.72705,0.7271,16000000.0
2009-12-25 11:02:00,0.72707,0.7271,0.72707,0.72708,11200000.0
2009-12-25 11:03:00,0.72998,0.72998,0.72739,0.72739,9600000.0
2009-12-25 11:04:00,0.72705,0.72707,0.7269,0.72707,9600000.0
2009-12-25 11:05:00,0.72707,0.7271,0.72702,0.72702,11200000.0
2009-12-25 11:06:00,0.73017,0.73017,0.72745,0.72745,11200000.0
2009-12-25 11:07:00,0.7269,0.7271,0.7269,0.72707,12800000.0
2009-12-25 11:08:00,0.7271,0.7271,0.72702,0.7271,11200000.0
2009-12-25 11:09:00,0.72981,0.72981,0.72745,0.72745,8000000.0
2009-12-25 11:10:00,0.7271,0.7271,0.72705,0.72707,16400000.0
2009-12-25 11:11:00,0.7271,0.72712,0.72702,0.72712,9600000.0
2009-12-25 11:12:00,0.73016,0.73016,0.72731,0.72731,17600000.0
2009-12-25 11:13:00,0.72705,0.7271,0.727,0.72707,11200000.0
2009-12-25 11:14:00,0.72705,0.7271,0.72697,0.72705,12800000.0
2009-12-25 11:15:00,0.7299,0.7299,0.72755,0.72755,8000000.0
2009-12-25 11:16:00,0.7271,0.7271,0.72705,0.72705,9600000.0
2009-12-25 11:17:00,0.7271,0.7271,0.72702,0.72703,12800000.0
2009-12-25 11:18:00,0.73012,0.73012,0.72735,0.72735,14400000.0
2009-12-25 11:19:00,0.7271,0.7271,0.72685,0.72707,14400000.0
2009-12-25 11:20:00,0.72702,0.7271,0.72702,0.72707,11200000.0
2009-12-25 11:21:00,0.73008,0.73008,0.72738,0.72738,12800000.0
2009-12-25 11:22:00,0.7271,0.7271,0.72642,0.72708,17600000.0
2009-12-25 11:23:00,0.72707,0.7271,0.72707,0.7271,17600000.0
2009-12-25 11:24:00,0.73,0.73,0.72731,0.72731,12800000.0
2009-12-25 11:25:00,0.72707,0.7271,0.72705,0.72705,11200000.0
2009-12-25 11:26:00,0.72707,0.7271,0.727,0.72708,11200000.0
2009-12-25 11:27:00,0.73002,0.73002,0.72735,0.72735,12800000.0
2009-12-25 11:29:00,0.72705,0.7271,0.72703,0.72707,8000000.0
2009-12-25 11:30:00,0.73013,0.73013,0.72748,0.72748,11200000.0
2009-12-25 11:31:00,0.72707,0.7271,0.72702,0.7271,8000000.0
2009-12-25 11:32:00,0.727,0.7271,0.727,0.7271,11200000.0
2009-12-25 11:33:00,0.73007,0.73007,0.72728,0.72728,17600000.0
2009-12-25 11:34:00,0.72705,0.7271,0.727,0.7271,12800000.0
2009-12-25 11:35:00,0.7271,0.7271,0.72705,0.7271,17600000.0
2009-12-25 11:36:00,0.72996,0.72996,0.7273,0.7273,11200000.0
2009-12-25 11:37:00,0.7271,0.7271,0.72702,0.72707,9600000.0
2009-12-25 11:38:00,0.72707,0.7271,0.72705,0.7271,9600000.0
2009-12-25 11:39:00,0.72983,0.72983,0.72753,0.72753,8000000.0
2009-12-25 11:40:00,0.7271,0.7271,0.727,0.7271,12800000.0
2009-12-25 11:41:00,0.72707,0.7271,0.72702,0.7271,8000000.0
2009-12-25 11:42:00,0.7297,0.7297,0.72721,0.72721,11200000.0
2009-12-25 11:43:00,0.7271,0.7271,0.72615,0.72702,12800000.0
2009-12-25 11:44:00,0.72708,0.7271,0.72705,0.7271,8000000.0
2009-12-25 11:45:00,0.7301,0.7301,0.72737,0.72737,11200000.0
2009-12-25 11:46:00,0.7271,0.7271,0.72705,0.72705,11200000.0
2009-12-25 11:47:00,0.72707,0.7271,0.72702,0.7271,17600000.0
2009-12-25 11:48:00,0.73002,0.73002,0.72747,0.72747,9600000.0
2009-12-25 11:49:00,0.7271,0.72713,0.72703,0.72707,14400000.0
2009-12-25 11:50:00,0.72729,0.73,0.72729,0.73,12800000.0
2009-12-25 11:51:00,0.72708,0.7271,0.727,0.7271,17600000.0
2009-12-25 11:52:00,0.7271,0.7271,0.727,0.72705,12800000.0
2009-12-25 11:53:00,0.7271,0.7271,0.72705,0.7271,16000000.0
2009-12-25 11:54:00,0.73011,0.73011,0.72743,0.72743,12800000.0
2009-12-25 11:55:00,0.7269,0.72713,0.7269,0.72713,8000000.0
2009-12-25 11:56:00,0.7275,0.72985,0.7275,0.72985,8000000.0
2009-12-25 11:57:00,0.7271,0.72713,0.727,0.72707,11200000.0
2009-12-25 11:58:00,0.72705,0.7271,0.72695,0.7271,17600000.0
2009-12-25 11:59:00,0.7271,0.7271,0.72702,0.7271,11200000.0
2009-12-25 12:00:00,0.73006,0.73006,0.72725,0.72725,17600000.0
2009-12-25 12:01:00,0.7271,0.7271,0.727,0.727,12800000.0
2009-12-25 12:02:00,0.72736,0.73006,0.72736,0.73006,12800000.0
2009-12-25 12:03:00,0.72705,0.7271,0.72705,0.72707,9600000.0
2009-12-25 12:04:00,0.7271,0.7271,0.72703,0.7271,11200000.0
2009-12-25 12:05:00,0.727,0.7271,0.727,0.7271,12800000.0
2009-12-25 12:06:00,0.73019,0.73019,0.72738,0.72738,16000000.0
2009-12-25 12:07:00,0.72705,0.7271,0.72705,0.72707,8000000.0
2009-12-25 12:08:00,0.72707,0.7271,0.72705,0.7271,8000000.0
2009-12-25 12:09:00,0.72994,0.72994,0.72728,0.72728,12800000.0
2009-12-25 12:10:00,0.7271,0.7271,0.72678,0.72705,17600000.0
2009-12-25 12:11:00,0.7271,0.7271,0.72692,0.7271,9600000.0
2009-12-25 12:12:00,0.73,0.73,0.72728,0.72728,11200000.0
2009-12-25 12:13:00,0.72708,0.7271,0.72707,0.7271,17600000.0
2009-12-25 12:14:00,0.72736,0.73011,0.72736,0.73011,16000000.0
2009-12-25 12:15:00,0.72707,0.7271,0.72702,0.7271,16000000.0
2009-12-25 12:16:00,0.72705,0.7271,0.72702,0.72707,16000000.0
2009-12-25 12:17:00,0.72707,0.7271,0.72702,0.72708,12200000.0
2009-12-25 12:18:00,0.73,0.73,0.72738,0.72738,11600000.0
2009-12-25 12:19:00,0.72705,0.7271,0.72703,0.7271,12800000.0
2009-12-25 12:20:00,0.72707,0.7271,0.72702,0.72707,14400000.0
2009-12-25 12:21:00,0.72998,0.72998,0.72748,0.72748,8000000.0
2009-12-25 12:22:00,0.7271,0.7271,0.72705,0.7271,8000000.0
2009-12-25 12:23:00,0.72705,0.7271,0.72705,0.72707,12800000.0
2009-12-25 12:24:00,0.73002,0.73002,0.72738,0.72738,11200000.0
2009-12-25 12:25:00,0.7271,0.7271,0.72705,0.7271,9600000.0
2009-12-25 12:26:00,0.7273,0.72992,0.7273,0.72992,11200000.0
2009-12-25 12:27:00,0.727,0.72712,0.727,0.7271,11200000.0
2009-12-25 12:28:00,0.72705,0.7271,0.72703,0.72707,9600000.0
2009-12-25 12:29:00,0.72703,0.7271,0.72697,0.72707,12800000.0
2009-12-25 12:30:00,0.73008,0.73008,0.72738,0.72738,12800000.0
2009-12-25 12:31:00,0.72705,0.7271,0.72705,0.7271,11200000.0
2009-12-25 12:32:00,0.72707,0.7271,0.72702,0.7271,12800000.0
2009-12-25 12:33:00,0.72981,0.72981,0.72751,0.72751,8000000.0
2009-12-25 12:34:00,0.72708,0.72708,0.72677,0.72708,8000000.0
2009-12-25 12:35:00,0.7271,0.7271,0.72705,0.72705,16000000.0
2009-12-25 12:36:00,0.72993,0.72993,0.72728,0.72728,17600000.0
2009-12-25 12:37:00,0.72707,0.7271,0.72702,0.7271,8000000.0
2009-12-25 12:38:00,0.7271,0.7271,0.72693,0.7271,12800000.0
2009-12-25 12:39:00,0.73002,0.73002,0.72742,0.72742,11600000.0
2009-12-25 12:40:00,0.7271,0.7271,0.72707,0.7271,14400000.0
2009-12-25 12:41:00,0.72707,0.7271,0.727,0.727,12200000.0
2009-12-25 12:42:00,0.72983,0.72983,0.72752,0.72752,8400000.0
2009-12-25 12:43:00,0.72703,0.7271,0.72703,0.7271,9600000.0
2009-12-25 12:44:00,0.7271,0.7271,0.72692,0.72702,12800000.0
2009-12-25 12:45:00,0.72984,0.72984,0.72737,0.72737,11200000.0
2009-12-25 12:46:00,0.7271,0.7271,0.72707,0.72707,9600000.0
2009-12-25 12:47:00,0.7271,0.7271,0.727,0.72702,11200000.0
2009-12-25 12:48:00,0.7301,0.7301,0.72735,0.72735,16000000.0
2009-12-25 12:49:00,0.7271,0.7271,0.72703,0.7271,12800000.0
2009-12-25 12:50:00,0.72725,0.72999,0.72725,0.72999,17600000.0
2009-12-25 12:51:00,0.7271,0.7271,0.72702,0.72702,12800000.0
2009-12-25 12:52:00,0.7271,0.7271,0.72702,0.72705,16400000.0
2009-12-25 12:53:00,0.72685,0.7271,0.72642,0.7271,17600000.0
2009-12-25 12:54:00,0.72997,0.72997,0.72743,0.72743,11200000.0
2009-12-25 12:55:00,0.72707,0.7271,0.72707,0.7271,11200000.0
2009-12-25 12:56:00,0.72705,0.72712,0.72705,0.7271,8000000.0
2009-12-25 12:57:00,0.73015,0.73015,0.72731,0.72731,16000000.0
2009-12-25 12:58:00,0.7271,0.7271,0.727,0.72702,11200000.0
2009-12-25 13:00:00,0.72728,0.72997,0.72728,0.72997,16000000.0
2009-12-25 13:01:00,0.7271,0.72713,0.72707,0.72707,8000000.0
2009-12-25 13:02:00,0.72732,0.73013,0.72732,0.73013,16000000.0
2009-12-25 13:03:00,0.7271,0.7271,0.72705,0.72707,12800000.0
2009-12-25 13:04:00,0.727,0.7271,0.727,0.7271,11200000.0
2009-12-25 13:05:00,0.7271,0.72712,0.72702,0.7271,12800000.0
2009-12-25 13:06:00,0.72971,0.72971,0.72749,0.72749,8000000.0
2009-12-25 13:07:00,0.72707,0.7271,0.72703,0.72703,9600000.0
2009-12-25 13:08:00,0.7271,0.7271,0.72703,0.7271,8000000.0
2009-12-25 13:09:00,0.73006,0.73006,0.72733,0.72733,12800000.0
2009-12-25 13:10:00,0.72705,0.7271,0.727,0.7271,11200000.0
2009-12-25 13:11:00,0.72708,0.7271,0.727,0.7271,9600000.0
2009-12-25 13:12:00,0.73009,0.73009,0.72741,0.72741,12800000.0
2009-12-25 13:13:00,0.7271,0.7271,0.72697,0.72707,11200000.0
2009-12-25 13:14:00,0.72707,0.72712,0.727,0.7271,11200000.0
2009-12-25 13:15:00,0.72988,0.72988,0.72751,0.72751,8000000.0
2009-12-25 13:16:00,0.727,0.7271,0.727,0.7271,12800000.0
2009-12-25 13:17:00,0.7271,0.7271,0.727,0.727,12800000.0
2009-12-25 13:18:00,0.73008,0.73008,0.72733,0.72733,11200000.0
2009-12-25 13:19:00,0.727,0.7271,0.727,0.7271,11200000.0
2009-12-25 13:20:00,0.72752,0.72989,0.72752,0.72989,8000000.0
2009-12-25 13:21:00,0.7271,0.7271,0.72705,0.7271,12800000.0
2009-12-25 13:22:00,0.72707,0.7271,0.72707,0.7271,9600000.0
2009-12-25 13:23:00,0.7271,0.7271,0.727,0.7271,14400000.0
2009-12-25 13:24:00,0.72979,0.72979,0.72752,0.72752,8000000.0
2009-12-25 13:25:00,0.72705,0.7271,0.72703,0.7271,11200000.0
2009-12-25 13:26:00,0.72745,0.7301,0.72745,0.7301,11200000.0
2009-12-25 13:27:00,0.72707,0.7271,0.72705,0.7271,9600000.0
2009-12-25 13:28:00,0.7271,0.7271,0.72707,0.7271,11200000.0
2009-12-25 13:29:00,0.7271,0.7271,0.72705,0.72707,11200000.0
2009-12-25 13:30:00,0.73011,0.73011,0.72738,0.72738,19200000.0
2009-12-25 13:31:00,0.72707,0.7271,0.72707,0.7271,14400000.0
2009-12-25 13:32:00,0.7271,0.7271,0.72707,0.7271,13800000.0
2009-12-25 13:33:00,0.73008,0.73008,0.72729,0.72729,22800000.0
2009-12-25 13:34:00,0.72707,0.7271,0.72702,0.7271,33000000.0
2009-12-25 13:35:00,0.72707,0.7271,0.72705,0.7271,27200000.0
2009-12-25 13:36:00,0.7301,0.7301,0.72728,0.72728,28800000.0
2009-12-25 13:37:00,0.72707,0.7271,0.72705,0.72707,14400000.0
2009-12-25 13:38:00,0.72705,0.7271,0.72698,0.72705,33600000.0
2009-12-25 13:39:00,0.73013,0.73013,0.72729,0.72729,20800000.0
2009-12-25 13:40:00,0.7271,0.7271,0.72707,0.7271,43200000.0
2009-12-25 13:41:00,0.7271,0.72713,0.72705,0.7271,17600000.0
2009-12-25 13:42:00,0.72999,0.72999,0.72733,0.72733,17600000.0
2009-12-25 13:43:00,0.7271,0.72713,0.72705,0.7271,30400000.0
2009-12-25 13:44:00,0.7271,0.7271,0.72702,0.72707,32000000.0
2009-12-25 13:45:00,0.73007,0.73007,0.72735,0.72735,24000000.0
2009-12-25 13:46:00,0.72705,0.7271,0.72705,0.72707,19200000.0
2009-12-25 13:47:00,0.7271,0.7271,0.7271,0.7271,16000000.0
2009-12-25 13:48:00,0.72981,0.72981,0.72737,0.72737,33600000.0
2009-12-25 13:49:00,0.7271,0.7271,0.7271,0.7271,28200000.0
2009-12-25 13:50:00,0.7271,0.7271,0.7271,0.7271,11200000.0
2009-12-25 13:51:00,0.73003,0.73003,0.72732,0.72732,28800000.0
2009-12-25 13:52:00,0.7271,0.7271,0.72703,0.72705,41600000.0
2009-12-25 13:53:00,0.72736,0.72986,0.72736,0.72986,28800000.0
2009-12-25 13:54:00,0.7271,0.7271,0.72707,0.7271,46400000.0
2009-12-25 13:55:00,0.7271,0.7271,0.72707,0.7271,20800000.0
2009-12-25 13:56:00,0.7271,0.7271,0.72705,0.7271,22400000.0
2009-12-25 13:57:00,0.73017,0.73017,0.7273,0.7273,38400000.0
2009-12-25 13:58:00,0.7271,0.7271,0.72705,0.72705,19200000.0
2009-12-25 13:59:00,0.72734,0.73006,0.72734,0.73006,28800000.0
2009-12-25 14:00:00,0.7271,0.7271,0.72705,0.7271,56000000.0
2009-12-25 14:01:00,0.7271,0.7271,0.72707,0.7271,41600000.0
2009-12-25 14:02:00,0.7271,0.7271,0.7271,0.7271,22400000.0
2009-12-25 14:03:00,0.73019,0.73019,0.72734,0.72734,19200000.0
2009-12-25 14:04:00,0.7271,0.7271,0.72705,0.7271,32000000.0
2009-12-25 14:05:00,0.72735,0.73022,0.72735,0.73022,36800000.0
2009-12-25 14:06:00,0.7271,0.72713,0.72705,0.7271,43200000.0
2009-12-25 14:07:00,0.72707,0.7271,0.72705,0.72705,36800000.0
2009-12-25 14:08:00,0.7271,0.7271,0.72705,0.7271,29200000.0
2009-12-25 14:09:00,0.73018,0.73018,0.72735,0.72735,37200000.0
2009-12-25 14:10:00,0.72705,0.7271,0.72705,0.7271,35200000.0
2009-12-25 14:11:00,0.7271,0.7271,0.72705,0.72705,12800000.0
2009-12-25 14:12:00,0.73026,0.73026,0.7272,0.7272,42000000.0
2009-12-25 14:13:00,0.7271,0.72712,0.72705,0.7271,14400000.0
2009-12-25 14:14:00,0.7271,0.7271,0.7271,0.7271,12800000.0
2009-12-25 14:15:00,0.7298,0.7298,0.7272,0.7272,27200000.0
2009-12-25 14:16:00,0.72702,0.7271,0.727,0.7271,40000000.0
2009-12-25 14:17:00,0.7271,0.7271,0.72707,0.7271,38400000.0
2009-12-25 14:18:00,0.73018,0.73018,0.72726,0.72726,30400000.0
2009-12-25 14:19:00,0.7271,0.7271,0.72703,0.72703,49600000.0
2009-12-25 14:20:00,0.72705,0.7271,0.72705,0.7271,33600000.0
2009-12-25 14:21:00,0.73013,0.73013,0.72735,0.72735,43200000.0
2009-12-25 14:22:00,0.7271,0.7271,0.727,0.72705,17600000.0
2009-12-25 14:23:00,0.72705,0.7271,0.72705,0.7271,46400000.0
2009-12-25 14:24:00,0.7299,0.7299,0.72721,0.72721,16400000.0
2009-12-25 14:25:00,0.72705,0.7271,0.72703,0.7271,58000000.0
2009-12-25 14:26:00,0.7271,0.7271,0.72705,0.7271,24000000.0
2009-12-25 14:27:00,0.73011,0.73011,0.72728,0.72728,41600000.0
2009-12-25 14:28:00,0.7271,0.7271,0.727,0.72705,43200000.0
2009-12-25 14:29:00,0.72707,0.7271,0.72705,0.7271,24000000.0
2009-12-25 14:30:00,0.73007,0.73007,0.7273,0.7273,40000000.0
2009-12-25 14:31:00,0.72705,0.72707,0.72705,0.72705,57600000.0
2009-12-25 14:32:00,0.72705,0.72708,0.72702,0.72708,49000000.0
2009-12-25 14:33:00,0.73009,0.73009,0.72738,0.72738,30800000.0
2009-12-25 14:34:00,0.72707,0.72707,0.72703,0.72705,29800000.0
2009-12-25 14:35:00,0.72705,0.72707,0.72705,0.72707,34600000.0
2009-12-25 14:36:00,0.7299,0.7299,0.72731,0.72731,16000000.0
2009-12-25 14:37:00,0.72707,0.72707,0.72705,0.72707,52800000.0
2009-12-25 14:38:00,0.72707,0.72708,0.72705,0.72708,65600000.0
2009-12-25 14:39:00,0.73008,0.73008,0.72723,0.72723,65600000.0
2009-12-25 14:40:00,0.72707,0.72707,0.72702,0.72707,57600000.0
2009-12-25 14:41:00,0.72705,0.72707,0.72705,0.72705,67200000.0
2009-12-25 14:42:00,0.73002,0.73002,0.72729,0.72729,36800000.0
2009-12-25 14:43:00,0.72705,0.72707,0.72705,0.72705,30400000.0
2009-12-25 14:44:00,0.72707,0.72707,0.727,0.72707,52800000.0
2009-12-25 14:45:00,0.73005,0.73005,0.72723,0.72723,44800000.0
2009-12-25 14:46:00,0.72707,0.72713,0.72705,0.7271,25600000.0
2009-12-25 14:47:00,0.7271,0.7271,0.7271,0.7271,8000000.0
2009-12-25 14:48:00,0.73019,0.73019,0.72726,0.72726,24000000.0
2009-12-25 14:49:00,0.7271,0.7271,0.72705,0.7271,44800000.0
2009-12-25 14:50:00,0.7271,0.7271,0.7271,0.7271,38400000.0
2009-12-25 14:51:00,0.73028,0.73028,0.72732,0.72732,33000000.0
2009-12-25 14:52:00,0.7271,0.7271,0.7271,0.7271,20800000.0
2009-12-25 14:53:00,0.7271,0.7271,0.7271,0.7271,20800000.0
2009-12-25 14:54:00,0.73004,0.73004,0.72726,0.72726,19200000.0
2009-12-25 14:55:00,0.7271,0.7271,0.7271,0.7271,12800000.0
2009-12-25 14:56:00,0.7271,0.7271,0.72705,0.7271,24000000.0
2009-12-25 14:57:00,0.73008,0.73008,0.72733,0.72733,19200000.0
2009-12-25 14:58:00,0.7271,0.7271,0.727,0.7271,35200000.0
2009-12-25 14:59:00,0.72733,0.73005,0.72733,0.73005,17600000.0
2009-12-25 15:00:00,0.7271,0.7271,0.7271,0.7271,12800000.0
2009-12-25 15:01:00,0.7271,0.7271,0.727,0.72707,20800000.0
2009-12-25 15:02:00,0.7271,0.7271,0.727,0.7271,36800000.0
2009-12-25 15:03:00,0.7301,0.7301,0.72738,0.72738,32000000.0
2009-12-25 15:04:00,0.7271,0.72712,0.727,0.72705,51200000.0
2009-12-25 15:05:00,0.72707,0.7271,0.72702,0.72707,38400000.0
2009-12-25 15:06:00,0.73012,0.73012,0.72738,0.72738,14400000.0
2009-12-25 15:07:00,0.72707,0.72707,0.72707,0.72707,25600000.0
2009-12-25 15:08:00,0.72707,0.72708,0.72705,0.72708,32000000.0
2009-12-25 15:09:00,0.73017,0.73017,0.72724,0.72724,44800000.0
2009-12-25 15:10:00,0.72695,0.72707,0.72695,0.72707,44000000.0
2009-12-25 15:11:00,0.72705,0.72707,0.72702,0.72707,46400000.0
2009-12-25 15:12:00,0.73009,0.73009,0.72735,0.72735,30400000.0
2009-12-25 15:13:00,0.72707,0.72707,0.72707,0.72707,64400000.0
2009-12-25 15:14:00,0.72708,0.72708,0.72705,0.72707,43200000.0
2009-12-25 15:15:00,0.73013,0.73013,0.72724,0.72724,43200000.0
2009-12-25 15:16:00,0.72707,0.72707,0.72707,0.72707,11200000.0
2009-12-25 15:17:00,0.72707,0.72707,0.72707,0.72707,14400000.0
2009-12-25 15:18:00,0.72963,0.72963,0.72742,0.72742,9600000.0
2009-12-25 15:19:00,0.72707,0.72707,0.72707,0.72707,14400000.0
2009-12-25 15:20:00,0.72707,0.72708,0.72707,0.72707,24000000.0
2009-12-25 15:21:00,0.73,0.73,0.72729,0.72729,27200000.0
2009-12-25 15:22:00,0.72707,0.72707,0.72705,0.72705,32000000.0
2009-12-25 15:23:00,0.72708,0.72708,0.72702,0.72707,55400000.0
2009-12-25 15:24:00,0.73003,0.73003,0.72725,0.72725,25600000.0
2009-12-25 15:25:00,0.72708,0.72708,0.72707,0.72708,13800000.0
2009-12-25 15:26:00,0.72737,0.73005,0.72737,0.73005,34000000.0
2009-12-25 15:27:00,0.72707,0.72707,0.72705,0.72707,32000000.0
2009-12-25 15:28:00,0.72708,0.72708,0.72702,0.72708,68800000.0
2009-12-25 15:29:00,0.72707,0.72707,0.72613,0.72615,44800000.0
2009-12-25 15:30:00,0.72924,0.72924,0.72647,0.72647,80000000.0
2009-12-25 15:31:00,0.72705,0.72707,0.72705,0.72705,70400000.0
2009-12-25 15:32:00,0.72705,0.72707,0.72705,0.72707,46400000.0
2009-12-25 15:33:00,0.73,0.73,0.72733,0.72733,28800000.0
2009-12-25 15:34:00,0.72707,0.7271,0.72707,0.7271,25600000.0
2009-12-25 15:35:00,0.7271,0.7271,0.72702,0.7271,47400000.0
2009-12-25 15:36:00,0.73008,0.73008,0.72739,0.72739,29200000.0
2009-12-25 15:37:00,0.7271,0.7271,0.7271,0.7271,22400000.0
2009-12-25 15:38:00,0.7271,0.7271,0.72705,0.7271,64000000.0
2009-12-25 15:39:00,0.72995,0.72995,0.72728,0.72728,41600000.0
2009-12-25 15:40:00,0.7271,0.72713,0.7271,0.7271,36800000.0
2009-12-25 15:41:00,0.7273,0.73007,0.7273,0.73007,49600000.0
2009-12-25 15:42:00,0.7271,0.7271,0.7271,0.7271,49600000.0
2009-12-25 15:43:00,0.7271,0.72713,0.7271,0.7271,35200000.0
2009-12-25 15:44:00,0.7271,0.7271,0.72705,0.7271,35200000.0
2009-12-25 15:45:00,0.73019,0.73019,0.72734,0.72734,48000000.0
2009-12-25 15:46:00,0.7271,0.72713,0.7271,0.7271,17600000.0
2009-12-25 15:47:00,0.7271,0.7271,0.7271,0.7271,40000000.0
2009-12-25 15:48:00,0.73011,0.73011,0.72733,0.72733,33600000.0
2009-12-25 15:49:00,0.7271,0.7271,0.72707,0.7271,16000000.0
2009-12-25 15:50:00,0.7271,0.7271,0.7271,0.7271,12800000.0
2009-12-25 15:51:00,0.73012,0.73012,0.72738,0.72738,46400000.0
2009-12-25 15:52:00,0.7271,0.7271,0.7271,0.7271,14400000.0
2009-12-25 15:53:00,0.7271,0.7271,0.7271,0.7271,22400000.0
2009-12-25 15:54:00,0.73002,0.73002,0.72722,0.72722,28800000.0
2009-12-25 15:55:00,0.7271,0.7271,0.7271,0.7271,17600000.0
2009-12-25 15:56:00,0.72725,0.73,0.72725,0.73,51200000.0
2009-12-25 15:57:00,0.7271,0.72713,0.72705,0.7271,28800000.0
2009-12-25 15:58:00,0.7271,0.7271,0.7271,0.7271,25600000.0
2009-12-25 15:59:00,0.7271,0.72713,0.7271,0.7271,33600000.0
2009-12-25 16:00:00,0.72991,0.72991,0.72736,0.72736,62400000.0
2009-12-25 16:01:00,0.7271,0.72712,0.7271,0.7271,38400000.0
2009-12-25 16:02:00,0.7271,0.7271,0.72705,0.7271,33000000.0
2009-12-25 16:03:00,0.73015,0.73015,0.72732,0.72732,52800000.0
2009-12-25 16:04:00,0.7271,0.72712,0.72705,0.72712,51600000.0
2009-12-25 16:05:00,0.72705,0.72712,0.72705,0.7271,35200000.0
2009-12-25 16:06:00,0.73011,0.73011,0.72734,0.72734,41600000.0
2009-12-25 16:07:00,0.7271,0.7271,0.72709,0.72709,36800000.0
2009-12-25 16:08:00,0.7271,0.72713,0.7271,0.7271,44800000.0
2009-12-25 16:09:00,0.73004,0.73004,0.72728,0.72728,41600000.0
2009-12-25 16:10:00,0.7271,0.72713,0.72707,0.7271,56000000.0
2009-12-25 16:11:00,0.7271,0.7271,0.7271,0.7271,20800000.0
2009-12-25 16:12:00,0.73011,0.73011,0.72722,0.72722,38400000.0
2009-12-25 16:14:00,0.7271,0.72713,0.72705,0.7271,45200000.0
2009-12-25 16:15:00,0.73018,0.73018,0.72724,0.72724,52200000.0
2009-12-25 16:17:00,0.7271,0.72713,0.7271,0.7271,32000000.0
2009-12-25 16:18:00,0.73017,0.73017,0.72726,0.72726,54400000.0
2009-12-25 16:19:00,0.7271,0.7271,0.7271,0.7271,18600000.0
2009-12-25 16:20:00,0.7271,0.7271,0.7271,0.7271,36800000.0
2009-12-25 16:21:00,0.73012,0.73012,0.72741,0.72741,41600000.0
2009-12-25 16:22:00,0.7271,0.7271,0.72705,0.72705,46400000.0
2009-12-25 16:23:00,0.7271,0.7271,0.72705,0.7271,68800000.0
2009-12-25 16:24:00,0.73011,0.73011,0.72733,0.72733,31400000.0
2009-12-25 16:25:00,0.7271,0.72713,0.72705,0.7271,33600000.0
2009-12-25 16:26:00,0.7271,0.7271,0.7271,0.7271,30800000.0
2009-12-25 16:27:00,0.7303,0.7303,0.72739,0.72739,46400000.0
2009-12-25 16:28:00,0.72705,0.7271,0.72705,0.7271,32000000.0
2009-12-25 16:29:00,0.7271,0.72712,0.7271,0.7271,28800000.0
2009-12-25 16:30:00,0.7301,0.7301,0.72723,0.72723,44800000.0
2009-12-25 16:31:00,0.72705,0.7271,0.72705,0.7271,40000000.0
2009-12-25 16:32:00,0.72705,0.7271,0.72705,0.7271,52800000.0
2009-12-25 16:33:00,0.7301,0.7301,0.72729,0.72729,49600000.0
2009-12-25 16:34:00,0.7271,0.7271,0.72705,0.7271,47800000.0
2009-12-25 16:35:00,0.72732,0.73003,0.72732,0.73003,65600000.0
2009-12-25 16:36:00,0.72705,0.72713,0.72705,0.7271,65600000.0
2009-12-25 16:37:00,0.7271,0.7271,0.72705,0.7271,58600000.0
2009-12-25 16:38:00,0.7271,0.7271,0.72705,0.7271,38400000.0
2009-12-25 16:39:00,0.73002,0.73002,0.72734,0.72734,52800000.0
2009-12-25 16:40:00,0.72705,0.7271,0.727,0.7271,72000000.0
2009-12-25 16:41:00,0.72705,0.7271,0.72705,0.7271,41600000.0
2009-12-25 16:42:00,0.7301,0.7301,0.72726,0.72726,71800000.0
2009-12-25 16:43:00,0.72705,0.72712,0.727,0.7271,22400000.0
2009-12-25 16:44:00,0.72713,0.72713,0.72705,0.7271,48000000.0
2009-12-25 16:45:00,0.7301,0.7301,0.7273,0.7273,54800000.0
2009-12-25 16:46:00,0.7271,0.72713,0.72705,0.72705,91200000.0
2009-12-25 16:47:00,0.72705,0.7271,0.72702,0.7271,67600000.0
2009-12-25 16:48:00,0.73036,0.73036,0.72729,0.72729,60800000.0
2009-12-25 16:49:00,0.7271,0.7271,0.72705,0.7271,43200000.0
2009-12-25 16:50:00,0.7271,0.72713,0.727,0.7271,62800000.0
2009-12-25 16:51:00,0.73013,0.73013,0.72732,0.72732,32000000.0
2009-12-25 16:52:00,0.7271,0.72713,0.7271,0.7271,42600000.0
2009-12-25 16:53:00,0.7271,0.7271,0.72707,0.7271,34000000.0
2009-12-25 16:54:00,0.73022,0.73022,0.72734,0.72734,20800000.0
2009-12-25 16:55:00,0.7271,0.7271,0.7271,0.7271,40000000.0
2009-12-25 16:56:00,0.7271,0.72712,0.72705,0.72705,44600000.0
2009-12-25 16:57:00,0.73018,0.73018,0.72735,0.72735,14400000.0
2009-12-25 16:58:00,0.7271,0.7271,0.7271,0.7271,54400000.0
2009-12-25 16:59:00,0.7271,0.7271,0.72705,0.7271,43200000.0
2009-12-25 17:00:00,0.73006,0.73006,0.72734,0.72734,46400000.0
2009-12-25 17:01:00,0.7271,0.7271,0.72705,0.7271,49600000.0
2009-12-25 17:02:00,0.7271,0.7271,0.727,0.72707,41600000.0
2009-12-25 17:03:00,0.73007,0.73007,0.72741,0.72741,49600000.0
2009-12-25 17:04:00,0.7271,0.7271,0.72707,0.7271,44800000.0
2009-12-25 17:05:00,0.7271,0.7271,0.72705,0.7271,38400000.0
2009-12-25 17:06:00,0.73018,0.73018,0.7273,0.7273,68800000.0
2009-12-25 17:07:00,0.7271,0.72713,0.72705,0.7271,41000000.0
2009-12-25 17:08:00,0.7271,0.72713,0.72705,0.7271,54400000.0
2009-12-25 17:09:00,0.73006,0.73006,0.72729,0.72729,49000000.0
2009-12-25 17:10:00,0.7271,0.7271,0.72705,0.7271,48000000.0
2009-12-25 17:11:00,0.7271,0.7271,0.7271,0.7271,35200000.0
2009-12-25 17:12:00,0.72999,0.72999,0.72746,0.72746,25600000.0
2009-12-25 17:13:00,0.7271,0.72713,0.72705,0.7271,36800000.0
2009-12-25 17:14:00,0.7271,0.7271,0.72707,0.7271,35200000.0
2009-12-25 17:15:00,0.73004,0.73004,0.72738,0.72738,27200000.0
2009-12-25 17:16:00,0.7271,0.7271,0.72707,0.7271,32000000.0
2009-12-25 17:17:00,0.7271,0.7271,0.72705,0.7271,32000000.0
2009-12-25 17:18:00,0.73002,0.73002,0.72722,0.72722,44800000.0
2009-12-25 17:19:00,0.7271,0.7271,0.72707,0.7271,22400000.0
2009-12-25 17:20:00,0.7271,0.7271,0.72707,0.7271,20800000.0
2009-12-25 17:21:00,0.73015,0.73015,0.72735,0.72735,28800000.0
2009-12-25 17:22:00,0.7271,0.7271,0.7271,0.7271,25600000.0
2009-12-25 17:23:00,0.7271,0.7271,0.7271,0.7271,35200000.0
2009-12-25 17:24:00,0.73002,0.73002,0.72729,0.72729,30400000.0
2009-12-25 17:25:00,0.7271,0.7271,0.72702,0.7271,34000000.0
2009-12-25 17:26:00,0.7271,0.7271,0.72703,0.72703,20800000.0
2009-12-25 17:27:00,0.73006,0.73006,0.72735,0.72735,54400000.0
2009-12-25 17:28:00,0.7271,0.72713,0.72705,0.7271,48000000.0
2009-12-25 17:29:00,0.72705,0.7271,0.72705,0.7271,43200000.0
2009-12-25 17:30:00,0.72991,0.72991,0.72732,0.72732,49600000.0
2009-12-25 17:31:00,0.72705,0.7271,0.72705,0.7271,64000000.0
2009-12-25 17:32:00,0.7271,0.72713,0.7271,0.7271,62400000.0
2009-12-25 17:33:00,0.73008,0.73008,0.72737,0.72737,95200000.0
2009-12-25 17:34:00,0.72707,0.72707,0.727,0.72707,100200000.0
2009-12-25 17:35:00,0.72705,0.72707,0.72705,0.72705,67200000.0
2009-12-25 17:36:00,0.73012,0.73012,0.72732,0.72732,73600000.0
2009-12-25 17:37:00,0.72702,0.72703,0.72697,0.72703,48400000.0
2009-12-25 17:38:00,0.72702,0.72703,0.727,0.72702,38400000.0
2009-12-25 17:39:00,0.72991,0.72991,0.72722,0.72722,60800000.0
2009-12-25 17:40:00,0.72702,0.72703,0.727,0.72702,59600000.0
2009-12-25 17:41:00,0.72703,0.72707,0.727,0.72705,56000000.0
2009-12-25 17:42:00,0.73004,0.73004,0.72731,0.72731,56400000.0
2009-12-25 17:43:00,0.72707,0.72707,0.72702,0.72705,49600000.0
2009-12-25 17:44:00,0.72705,0.7271,0.72705,0.7271,49600000.0
2009-12-25 17:45:00,0.72996,0.72996,0.72724,0.72724,68800000.0
2009-12-25 17:46:00,0.7271,0.7271,0.72707,0.7271,91200000.0
2009-12-25 17:47:00,0.7271,0.7271,0.72705,0.72707,90000000.0
2009-12-25 17:48:00,0.7301,0.7301,0.72724,0.72724,104000000.0
2009-12-25 17:49:00,0.7271,0.7271,0.72695,0.7271,101800000.0
2009-12-25 17:50:00,0.72733,0.72994,0.72733,0.72994,74000000.0
2009-12-25 17:51:00,0.7271,0.7271,0.72702,0.72703,70800000.0
2009-12-25 17:52:00,0.7271,0.7271,0.72707,0.72708,66600000.0
2009-12-25 17:53:00,0.72705,0.7271,0.72705,0.7271,52800000.0
2009-12-25 17:54:00,0.73019,0.73019,0.72729,0.72729,52800000.0
2009-12-25 17:55:00,0.7271,0.7271,0.72707,0.72707,72400000.0
2009-12-25 17:56:00,0.72707,0.7271,0.72707,0.7271,53800000.0
2009-12-25 17:57:00,0.73009,0.73009,0.72729,0.72729,55400000.0
2009-12-25 17:58:00,0.7271,0.7271,0.72705,0.72707,62400000.0
2009-12-25 17:59:00,0.72723,0.73005,0.72723,0.73005,80000000.0
2009-12-25 18:00:00,0.7271,0.7271,0.72707,0.7271,65600000.0
2009-12-25 18:01:00,0.7271,0.7271,0.72707,0.7271,65600000.0
2009-12-25 18:02:00,0.72707,0.7271,0.72707,0.72707,41600000.0
2009-12-25 18:03:00,0.72997,0.72997,0.72732,0.72732,66400000.0
2009-12-25 18:04:00,0.72707,0.7271,0.72705,0.72707,49600000.0
2009-12-25 18:05:00,0.72726,0.73012,0.72726,0.73012,51200000.0
2009-12-25 18:06:00,0.7271,0.7271,0.72705,0.72707,59600000.0
2009-12-25 18:07:00,0.7271,0.7271,0.72702,0.72707,70400000.0
2009-12-25 18:08:00,0.7271,0.7271,0.72707,0.72707,86400000.0
2009-12-25 18:09:00,0.73009,0.73009,0.72726,0.72726,53200000.0
2009-12-25 18:10:00,0.72707,0.7271,0.72703,0.72707,53200000.0
2009-12-25 18:11:00,0.7271,0.7271,0.72702,0.7271,58000000.0
2009-12-25 18:12:00,0.73012,0.73012,0.7274,0.7274,22400000.0
2009-12-25 18:13:00,0.7271,0.72713,0.7271,0.7271,30400000.0
2009-12-25 18:14:00,0.7271,0.7271,0.72707,0.7271,25600000.0
2009-12-25 18:15:00,0.73019,0.73019,0.72735,0.72735,17600000.0
2009-12-25 18:16:00,0.7271,0.72713,0.72705,0.7271,83200000.0
2009-12-25 18:17:00,0.7271,0.7271,0.72705,0.7271,76800000.0
2009-12-25 18:18:00,0.7301,0.7301,0.72731,0.72731,51200000.0
2009-12-25 18:19:00,0.72707,0.72713,0.72705,0.7271,70800000.0
2009-12-25 18:20:00,0.7271,0.72712,0.72705,0.7271,64000000.0
2009-12-25 18:21:00,0.73006,0.73006,0.72737,0.72737,34600000.0
2009-12-25 18:22:00,0.7271,0.72713,0.72705,0.7271,46400000.0
2009-12-25 18:23:00,0.7271,0.7271,0.727,0.7271,51200000.0
2009-12-25 18:24:00,0.73009,0.73009,0.72728,0.72728,73000000.0
2009-12-25 18:25:00,0.7271,0.72713,0.727,0.7271,51000000.0
2009-12-25 18:26:00,0.72712,0.72713,0.72705,0.7271,41600000.0
2009-12-25 18:27:00,0.73012,0.73012,0.72741,0.72741,41600000.0
2009-12-25 18:28:00,0.7271,0.72713,0.7271,0.7271,17600000.0
2009-12-25 18:29:00,0.7271,0.7271,0.7271,0.7271,30400000.0
2009-12-25 18:30:00,0.73005,0.73005,0.72725,0.72725,38400000.0
2009-12-25 18:31:00,0.7271,0.72713,0.72705,0.7271,52800000.0
2009-12-25 18:32:00,0.7271,0.7271,0.72705,0.7271,85200000.0
2009-12-25 18:33:00,0.72983,0.72983,0.72736,0.72736,25600000.0
2009-12-25 18:34:00,0.7271,0.72713,0.72707,0.7271,41600000.0
2009-12-25 18:35:00,0.72729,0.73008,0.72729,0.73008,38400000.0
2009-12-25 18:36:00,0.72705,0.72712,0.72705,0.7271,73000000.0
2009-12-25 18:37:00,0.7271,0.7271,0.72703,0.72707,76800000.0
2009-12-25 18:38:00,0.72708,0.7271,0.72707,0.72707,62400000.0
2009-12-25 18:39:00,0.73009,0.73009,0.72733,0.72733,51200000.0
2009-12-25 18:40:00,0.7271,0.7271,0.72697,0.72707,75200000.0
2009-12-25 18:41:00,0.72707,0.7271,0.72697,0.72703,83600000.0
2009-12-25 18:42:00,0.73009,0.73009,0.7273,0.7273,33600000.0
2009-12-25 18:43:00,0.72707,0.7271,0.72707,0.72707,58000000.0
2009-12-25 18:44:00,0.72707,0.7271,0.72702,0.72707,36800000.0
2009-12-25 18:45:00,0.73012,0.73012,0.72726,0.72726,76800000.0
2009-12-25 18:46:00,0.7271,0.7271,0.72702,0.7271,84800000.0
2009-12-25 18:47:00,0.72707,0.7271,0.72707,0.72707,57600000.0
2009-12-25 18:48:00,0.73002,0.73002,0.72731,0.72731,33600000.0
2009-12-25 18:49:00,0.7271,0.7271,0.72702,0.72707,41600000.0
2009-12-25 18:50:00,0.7271,0.7271,0.72703,0.72707,48400000.0
2009-12-25 18:51:00,0.72999,0.72999,0.72723,0.72723,34600000.0
2009-12-25 18:52:00,0.72707,0.7271,0.72702,0.7271,41600000.0
2009-12-25 18:53:00,0.72705,0.7271,0.72702,0.72707,40800000.0
2009-12-25 18:54:00,0.72984,0.72984,0.72731,0.72731,24000000.0
2009-12-25 18:55:00,0.72705,0.7271,0.727,0.72707,30400000.0
2009-12-25 18:56:00,0.72705,0.7271,0.72703,0.72705,25000000.0
2009-12-25 18:57:00,0.73003,0.73003,0.72728,0.72728,22400000.0
2009-12-25 18:58:00,0.7271,0.7271,0.72707,0.7271,19200000.0
2009-12-25 18:59:00,0.7271,0.72713,0.7271,0.7271,47400000.0
2009-12-25 19:00:00,0.73002,0.73002,0.72732,0.72732,25600000.0
2009-12-25 19:01:00,0.7271,0.7271,0.72705,0.72705,17600000.0
2009-12-25 19:02:00,0.72705,0.7271,0.72705,0.7271,17600000.0
2009-12-25 19:03:00,0.73001,0.73001,0.72728,0.72728,20800000.0
2009-12-25 19:04:00,0.72712,0.72713,0.727,0.7271,52800000.0
2009-12-25 19:05:00,0.7271,0.7271,0.72705,0.72705,27200000.0
2009-12-25 19:06:00,0.73009,0.73009,0.72736,0.72736,67200000.0
2009-12-25 19:07:00,0.7271,0.72713,0.72705,0.7271,52800000.0
2009-12-25 19:08:00,0.7271,0.72713,0.72705,0.7271,27200000.0
2009-12-25 19:09:00,0.73016,0.73016,0.72725,0.72725,78400000.0
2009-12-25 19:10:00,0.72705,0.72713,0.72702,0.72713,28800000.0
2009-12-25 19:11:00,0.7271,0.72713,0.72702,0.7271,51600000.0
2009-12-25 19:12:00,0.73011,0.73011,0.7274,0.7274,27200000.0
2009-12-25 19:13:00,0.7271,0.7271,0.7271,0.7271,16000000.0
2009-12-25 19:14:00,0.7271,0.7271,0.72705,0.7271,48400000.0
2009-12-25 19:15:00,0.72991,0.72991,0.72736,0.72736,27600000.0
2009-12-25 19:16:00,0.7271,0.72713,0.7271,0.7271,11200000.0
2009-12-25 19:17:00,0.7271,0.7271,0.72707,0.7271,35200000.0
2009-12-25 19:18:00,0.73014,0.73014,0.72729,0.72729,36800000.0
2009-12-25 19:19:00,0.7271,0.7271,0.72705,0.7271,48000000.0
2009-12-25 19:20:00,0.7271,0.7271,0.72705,0.72705,11200000.0
2009-12-25 19:21:00,0.73004,0.73004,0.7273,0.7273,14800000.0
2009-12-25 19:22:00,0.7271,0.72713,0.727,0.7271,30400000.0
2009-12-25 19:23:00,0.7271,0.72712,0.72705,0.7271,20800000.0
2009-12-25 19:24:00,0.73007,0.73007,0.7274,0.7274,54400000.0
2009-12-25 19:25:00,0.7271,0.72713,0.72705,0.7271,49600000.0
2009-12-25 19:26:00,0.72712,0.72713,0.7271,0.7271,38400000.0
2009-12-25 19:27:00,0.73012,0.73012,0.72731,0.72731,60800000.0
2009-12-25 19:28:00,0.7271,0.72713,0.7271,0.7271,41000000.0
2009-12-25 19:29:00,0.7271,0.7271,0.72702,0.72702,40000000.0
2009-12-25 19:30:00,0.73007,0.73007,0.72717,0.72717,36800000.0
2009-12-25 19:31:00,0.72707,0.7271,0.72702,0.72703,25600000.0
2009-12-25 19:32:00,0.72702,0.72713,0.72702,0.7271,25600000.0
2009-12-25 19:33:00,0.72999,0.72999,0.72736,0.72736,16000000.0
2009-12-25 19:34:00,0.72707,0.7271,0.727,0.7271,69200000.0
2009-12-25 19:35:00,0.72723,0.72982,0.72723,0.72982,25000000.0
2009-12-25 19:36:00,0.7271,0.7271,0.7271,0.7271,22800000.0
2009-12-25 19:37:00,0.7271,0.7271,0.72702,0.7271,28800000.0
2009-12-25 19:38:00,0.7271,0.7271,0.72705,0.7271,14400000.0
2009-12-25 19:39:00,0.73014,0.73014,0.72732,0.72732,17600000.0
2009-12-25 19:40:00,0.72703,0.7271,0.72703,0.72703,24000000.0
2009-12-25 19:41:00,0.72705,0.72705,0.727,0.72705,16000000.0
2009-12-25 19:42:00,0.72999,0.72999,0.7273,0.7273,27200000.0
2009-12-25 19:43:00,0.7271,0.7271,0.72707,0.72707,14800000.0
2009-12-25 19:44:00,0.72713,0.72713,0.72707,0.72707,24000000.0
2009-12-25 19:45:00,0.73012,0.73012,0.72722,0.72722,29200000.0
2009-12-25 19:46:00,0.727,0.7271,0.727,0.7271,12800000.0
2009-12-25 19:47:00,0.7271,0.72712,0.7271,0.7271,17600000.0
2009-12-25 19:48:00,0.73004,0.73004,0.72733,0.72733,14400000.0
2009-12-25 19:49:00,0.7271,0.72713,0.7271,0.7271,38400000.0
2009-12-25 19:50:00,0.7271,0.72712,0.72707,0.7271,36800000.0
2009-12-25 19:51:00,0.72995,0.72995,0.72733,0.72733,25600000.0
2009-12-25 19:52:00,0.7271,0.72713,0.72705,0.72705,12800000.0
2009-12-25 19:53:00,0.7271,0.7271,0.7271,0.7271,12800000.0
2009-12-25 19:54:00,0.72986,0.72986,0.72752,0.72752,8000000.0
2009-12-25 19:55:00,0.7271,0.7271,0.727,0.72707,48400000.0
2009-12-25 19:56:00,0.7271,0.7271,0.7271,0.7271,12800000.0
2009-12-25 19:57:00,0.7299,0.7299,0.72731,0.72731,16000000.0
2009-12-25 19:58:00,0.7271,0.7271,0.7271,0.7271,9600000.0
2009-12-25 19:59:00,0.7271,0.7271,0.72707,0.7271,32000000.0
2009-12-25 20:00:00,0.73007,0.73007,0.72734,0.72734,38400000.0
2009-12-25 20:01:00,0.7271,0.7271,0.72705,0.7271,17600000.0
2009-12-25 20:02:00,0.7271,0.7271,0.72702,0.72705,11200000.0
2009-12-25 20:03:00,0.73011,0.73011,0.72732,0.72732,17600000.0
2009-12-25 20:04:00,0.72705,0.7271,0.72702,0.72705,33600000.0
2009-12-25 20:05:00,0.72707,0.7271,0.72703,0.72707,32000000.0
2009-12-25 20:06:00,0.7301,0.7301,0.72738,0.72738,12800000.0
2009-12-25 20:07:00,0.72708,0.7271,0.72697,0.72702,37200000.0
2009-12-25 20:08:00,0.727,0.72708,0.72695,0.72708,19200000.0
2009-12-25 20:09:00,0.73005,0.73005,0.72728,0.72728,17600000.0
2009-12-25 20:10:00,0.72707,0.7271,0.72702,0.72705,24000000.0
2009-12-25 20:11:00,0.72703,0.72707,0.72692,0.72707,30800000.0
2009-12-25 20:12:00,0.73,0.73,0.72723,0.72723,41600000.0
2009-12-25 20:13:00,0.72707,0.7271,0.72697,0.72697,25600000.0
2009-12-25 20:14:00,0.727,0.72707,0.72697,0.72705,22800000.0
2009-12-25 20:15:00,0.73006,0.73006,0.72745,0.72745,11200000.0
2009-12-25 20:16:00,0.72707,0.72708,0.72702,0.72707,19200000.0
2009-12-25 20:17:00,0.72707,0.72707,0.72697,0.72703,25600000.0
2009-12-25 20:18:00,0.73006,0.73006,0.72732,0.72732,20800000.0
2009-12-25 20:19:00,0.72705,0.7271,0.72702,0.72703,19200000.0
2009-12-25 20:20:00,0.72703,0.72703,0.72698,0.72703,14400000.0
2009-12-25 20:21:00,0.73001,0.73001,0.72733,0.72733,11200000.0
2009-12-25 20:22:00,0.72707,0.72708,0.72705,0.72708,22400000.0
2009-12-25 20:23:00,0.72707,0.7271,0.72705,0.72705,12800000.0
2009-12-25 20:24:00,0.73,0.73,0.72729,0.72729,20800000.0
2009-12-25 20:25:00,0.7271,0.7271,0.72698,0.72703,12800000.0
2009-12-25 20:26:00,0.72703,0.7271,0.72702,0.72703,30400000.0
2009-12-25 20:27:00,0.73,0.73,0.72738,0.72738,11200000.0
2009-12-25 20:28:00,0.72702,0.72707,0.72702,0.72707,12800000.0
2009-12-25 20:29:00,0.72702,0.7271,0.72697,0.72702,19200000.0
2009-12-25 20:30:00,0.73004,0.73004,0.7273,0.7273,41600000.0
2009-12-25 20:31:00,0.72707,0.72707,0.72705,0.72707,16000000.0
2009-12-25 20:32:00,0.72707,0.7271,0.72705,0.72707,25600000.0
2009-12-25 20:33:00,0.72998,0.72998,0.72733,0.72733,26000000.0
2009-12-25 20:34:00,0.7271,0.7271,0.72707,0.72707,35600000.0
2009-12-25 20:35:00,0.72708,0.7271,0.72703,0.72708,33600000.0
2009-12-25 20:36:00,0.73016,0.73016,0.72723,0.72723,22400000.0
2009-12-25 20:37:00,0.72703,0.7271,0.72703,0.7271,11200000.0
2009-12-25 20:38:00,0.72707,0.7271,0.72702,0.72702,12800000.0
2009-12-25 20:39:00,0.73006,0.73006,0.72729,0.72729,17600000.0
2009-12-25 20:40:00,0.72707,0.7271,0.72707,0.72707,11200000.0
2009-12-25 20:41:00,0.72708,0.7271,0.72707,0.72707,8000000.0
2009-12-25 20:42:00,0.73003,0.73003,0.72725,0.72725,25600000.0
2009-12-25 20:43:00,0.72707,0.7271,0.72707,0.72707,11200000.0
2009-12-25 20:44:00,0.72748,0.73,0.72748,0.73,9600000.0
2009-12-25 20:45:00,0.72707,0.7271,0.72703,0.7271,12800000.0
2009-12-25 20:46:00,0.72707,0.7271,0.72707,0.72707,11200000.0
2009-12-25 20:47:00,0.72708,0.7271,0.72707,0.7271,26600000.0
2009-12-25 20:48:00,0.73011,0.73011,0.72734,0.72734,17600000.0
2009-12-25 20:49:00,0.72707,0.7271,0.72707,0.7271,24000000.0
2009-12-25 20:50:00,0.7271,0.7271,0.7271,0.7271,20800000.0
2009-12-25 20:51:00,0.73002,0.73002,0.72737,0.72737,24000000.0
2009-12-25 20:52:00,0.7271,0.7271,0.7271,0.7271,14400000.0
2009-12-25 20:53:00,0.7271,0.7271,0.72707,0.7271,11200000.0
2009-12-25 20:54:00,0.72987,0.72987,0.72752,0.72752,8000000.0
2009-12-25 20:55:00,0.7271,0.7271,0.72705,0.7271,19200000.0
2009-12-25 20:56:00,0.72707,0.7271,0.72703,0.72705,17600000.0
2009-12-25 20:57:00,0.73001,0.73001,0.72728,0.72728,20800000.0
2009-12-25 20:58:00,0.7271,0.7271,0.7271,0.7271,12800000.0
2009-12-25 20:59:00,0.72708,0.7271,0.72703,0.7271,16000000.0
2009-12-25 21:00:00,0.72998,0.72998,0.72732,0.72732,12800000.0
2009-12-25 21:01:00,0.7271,0.7271,0.72707,0.7271,24000000.0
2009-12-25 21:02:00,0.7271,0.7271,0.72702,0.7271,17600000.0
2009-12-25 21:03:00,0.73011,0.73011,0.72741,0.72741,12800000.0
2009-12-25 21:04:00,0.7271,0.7271,0.72702,0.72707,11200000.0
2009-12-25 21:05:00,0.72728,0.72997,0.72728,0.72997,14400000.0
2009-12-25 21:06:00,0.72707,0.7271,0.72707,0.72707,11200000.0
2009-12-25 21:07:00,0.7271,0.7271,0.72707,0.72707,9600000.0
2009-12-25 21:08:00,0.72707,0.7271,0.72707,0.72708,9600000.0
2009-12-25 21:09:00,0.72993,0.72993,0.72745,0.72745,9600000.0
2009-12-25 21:10:00,0.7271,0.7271,0.72705,0.72707,12800000.0
2009-12-25 21:11:00,0.7271,0.7271,0.72708,0.7271,14400000.0
2009-12-25 21:12:00,0.7301,0.7301,0.72744,0.72744,12800000.0
2009-12-25 21:13:00,0.727,0.7271,0.727,0.72707,11200000.0
2009-12-25 21:14:00,0.7271,0.7271,0.7271,0.7271,11200000.0
2009-12-25 21:15:00,0.73011,0.73011,0.72736,0.72736,14400000.0
2009-12-25 21:16:00,0.7271,0.7271,0.7271,0.7271,12800000.0
2009-12-25 21:17:00,0.7271,0.7271,0.72703,0.7271,9600000.0
2009-12-25 21:18:00,0.72988,0.72988,0.72754,0.72754,8000000.0
2009-12-25 21:19:00,0.7271,0.72712,0.727,0.72712,11200000.0
2009-12-25 21:20:00,0.7271,0.7271,0.72708,0.7271,19200000.0
2009-12-25 21:21:00,0.72993,0.72993,0.72743,0.72743,9600000.0
2009-12-25 21:22:00,0.7271,0.7271,0.72707,0.7271,12800000.0
2009-12-25 21:23:00,0.7271,0.7271,0.7271,0.7271,8000000.0
2009-12-25 21:24:00,0.72988,0.72988,0.72754,0.72754,8000000.0
2009-12-25 21:25:00,0.7271,0.7271,0.7271,0.7271,8000000.0
2009-12-25 21:26:00,0.7271,0.7271,0.7271,0.7271,16000000.0
2009-12-25 21:27:00,0.73023,0.73023,0.7273,0.7273,27200000.0
2009-12-25 21:28:00,0.72707,0.7271,0.72707,0.7271,27200000.0
2009-12-25 21:29:00,0.7271,0.7271,0.72705,0.7271,9600000.0
2009-12-25 21:30:00,0.72995,0.72995,0.72746,0.72746,9600000.0
2009-12-25 21:31:00,0.7271,0.7271,0.727,0.7271,12200000.0
2009-12-25 21:32:00,0.72705,0.7271,0.72705,0.72705,9600000.0
2009-12-25 21:33:00,0.73008,0.73008,0.72746,0.72746,11200000.0
2009-12-25 21:34:00,0.7271,0.7271,0.7271,0.7271,9600000.0
2009-12-25 21:35:00,0.7271,0.7271,0.72707,0.7271,14400000.0
2009-12-25 21:36:00,0.72993,0.72993,0.7272,0.7272,9600000.0
2009-12-25 21:37:00,0.7271,0.7271,0.72705,0.7271,14400000.0
2009-12-25 21:38:00,0.7271,0.7271,0.72697,0.727,17600000.0
2009-12-25 21:39:00,0.72985,0.72985,0.72717,0.72717,18600000.0
2009-12-25 21:40:00,0.72705,0.7271,0.72703,0.7271,11200000.0
2009-12-25 21:41:00,0.72702,0.7271,0.72692,0.72708,14400000.0
2009-12-25 21:42:00,0.73006,0.73006,0.72732,0.72732,16000000.0
2009-12-25 21:43:00,0.72708,0.7271,0.72705,0.72705,12800000.0
2009-12-25 21:44:00,0.72708,0.72708,0.72703,0.72707,14400000.0
2009-12-25 21:45:00,0.73013,0.73013,0.72738,0.72738,17600000.0
2009-12-25 21:46:00,0.72708,0.7271,0.72707,0.7271,22400000.0
2009-12-25 21:47:00,0.72708,0.7271,0.72682,0.72682,17600000.0
2009-12-25 21:48:00,0.72987,0.72987,0.72727,0.72727,17600000.0
2009-12-25 21:49:00,0.72708,0.7271,0.72707,0.72707,9600000.0
2009-12-25 21:50:00,0.72708,0.7271,0.72703,0.72708,17600000.0
2009-12-25 21:51:00,0.72992,0.72992,0.72736,0.72736,11200000.0
2009-12-25 21:52:00,0.72707,0.72713,0.72703,0.72707,12800000.0
2009-12-25 21:53:00,0.7271,0.7271,0.72707,0.7271,18600000.0
2009-12-25 21:54:00,0.72989,0.72989,0.72726,0.72726,20800000.0
2009-12-25 21:55:00,0.7271,0.7271,0.72707,0.7271,19600000.0
2009-12-25 21:56:00,0.7271,0.7271,0.72703,0.72705,29200000.0
2009-12-25 21:57:00,0.73001,0.73001,0.72738,0.72738,12800000.0
2009-12-25 21:58:00,0.72707,0.7271,0.72705,0.7271,19200000.0
2009-12-25 21:59:00,0.72707,0.72713,0.72703,0.72707,49600000.0
2009-12-25 22:00:00,0.73004,0.73004,0.72719,0.72719,32400000.0
2009-12-25 22:01:00,0.72705,0.72705,0.72702,0.72705,21800000.0
2009-12-25 22:02:00,0.72703,0.72705,0.72702,0.72705,24000000.0
2009-12-25 22:03:00,0.73005,0.73005,0.72726,0.72726,74000000.0
2009-12-25 22:04:00,0.72705,0.72705,0.72702,0.72705,19200000.0
2009-12-25 22:05:00,0.72705,0.72705,0.72703,0.72705,21800000.0
2009-12-25 22:06:00,0.72999,0.72999,0.72735,0.72735,12800000.0
2009-12-25 22:07:00,0.72705,0.72705,0.72702,0.72702,18600000.0
2009-12-25 22:08:00,0.72703,0.72705,0.72702,0.72703,49600000.0
2009-12-25 22:09:00,0.72993,0.72993,0.7273,0.7273,11200000.0
2009-12-25 22:10:00,0.72702,0.72705,0.72702,0.72705,17600000.0
2009-12-25 22:11:00,0.72705,0.72705,0.72703,0.72705,19200000.0
2009-12-25 22:12:00,0.72983,0.72983,0.72726,0.72726,19200000.0
2009-12-25 22:13:00,0.72702,0.7271,0.72702,0.7271,11200000.0
2009-12-25 22:14:00,0.72702,0.72705,0.72702,0.72705,19200000.0
2009-12-25 22:15:00,0.7299,0.7299,0.72738,0.72738,12800000.0
2009-12-25 22:16:00,0.72705,0.7271,0.72705,0.72705,8000000.0
2009-12-25 22:17:00,0.72705,0.72705,0.72697,0.72705,33600000.0
2009-12-25 22:18:00,0.73006,0.73006,0.72735,0.72735,12600000.0
2009-12-25 22:19:00,0.72702,0.7271,0.727,0.727,12800000.0
2009-12-25 22:20:00,0.7271,0.7271,0.72703,0.72707,12800000.0
2009-12-25 22:21:00,0.73011,0.73011,0.72728,0.72728,16000000.0
2009-12-25 22:22:00,0.72705,0.72705,0.72702,0.72702,16400000.0
2009-12-25 22:23:00,0.72703,0.72705,0.72702,0.72703,12800000.0
2009-12-25 22:24:00,0.72978,0.72978,0.72745,0.72745,8000000.0
2009-12-25 22:25:00,0.72702,0.72705,0.72702,0.72705,16000000.0
2009-12-25 22:26:00,0.72705,0.72705,0.72702,0.72703,11200000.0
2009-12-25 22:27:00,0.72998,0.72998,0.72718,0.72718,24000000.0
2009-12-25 22:28:00,0.72705,0.72705,0.72702,0.72702,17600000.0
2009-12-25 22:29:00,0.72726,0.73002,0.72726,0.73002,16000000.0
2009-12-25 22:30:00,0.72702,0.72703,0.72697,0.727,7400000.0
2009-12-25 22:31:00,0.727,0.72703,0.727,0.72702,27200000.0
2009-12-25 22:32:00,0.727,0.72703,0.727,0.727,14400000.0
2009-12-25 22:33:00,0.72989,0.72989,0.72727,0.72727,45200000.0
2009-12-25 22:34:00,0.72697,0.72703,0.72685,0.72702,52800000.0
2009-12-25 22:35:00,0.727,0.72703,0.72697,0.727,38400000.0
2009-12-25 22:36:00,0.72975,0.72975,0.72727,0.72727,30400000.0
2009-12-25 22:37:00,0.727,0.72703,0.72697,0.727,48000000.0
2009-12-25 22:38:00,0.72702,0.72702,0.72697,0.727,17600000.0
2009-12-25 22:39:00,0.72982,0.72982,0.72747,0.72747,8000000.0
2009-12-25 22:40:00,0.72697,0.72703,0.72697,0.727,11200000.0
2009-12-25 22:41:00,0.72715,0.72997,0.72715,0.72997,19200000.0
2009-12-25 22:42:00,0.7271,0.7271,0.7268,0.72703,11200000.0
2009-12-25 22:43:00,0.727,0.72703,0.727,0.727,16000000.0
2009-12-25 22:45:00,0.72993,0.72993,0.72728,0.72728,22400000.0
2009-12-25 22:46:00,0.72703,0.72703,0.727,0.72703,18000000.0
2009-12-25 22:47:00,0.72703,0.72703,0.727,0.727,18600000.0
2009-12-25 22:48:00,0.72999,0.72999,0.72727,0.72727,17600000.0
2009-12-25 22:49:00,0.727,0.72703,0.727,0.727,17600000.0
2009-12-25 22:50:00,0.72734,0.72998,0.72734,0.72998,16000000.0
2009-12-25 22:51:00,0.72702,0.72703,0.727,0.72702,8000000.0
2009-12-25 22:52:00,0.727,0.72703,0.727,0.72702,17600000.0
2009-12-25 22:53:00,0.727,0.727,0.727,0.727,14400000.0
2009-12-25 22:54:00,0.72992,0.72992,0.72739,0.72739,11200000.0
2009-12-25 22:55:00,0.727,0.72703,0.727,0.72703,17600000.0
2009-12-25 22:56:00,0.727,0.72703,0.727,0.727,13200000.0
2009-12-25 22:57:00,0.72986,0.72986,0.72729,0.72729,18000000.0
2009-12-25 22:58:00,0.72703,0.7271,0.727,0.7271,11200000.0
2009-12-25 22:59:00,0.727,0.727,0.727,0.727,9600000.0
2009-12-25 23:00:00,0.7299,0.7299,0.7272,0.7272,24000000.0
2009-12-25 23:01:00,0.72703,0.72703,0.727,0.72703,12800000.0
2009-12-25 23:02:00,0.727,0.7271,0.727,0.727,16000000.0
2009-12-25 23:03:00,0.72996,0.72996,0.72738,0.72738,11200000.0
2009-12-25 23:04:00,0.727,0.72703,0.727,0.72702,20800000.0
2009-12-25 23:05:00,0.727,0.72703,0.727,0.72703,12800000.0
2009-12-25 23:06:00,0.72994,0.72994,0.72726,0.72726,17600000.0
2009-12-25 23:07:00,0.72703,0.7271,0.727,0.72702,14400000.0
2009-12-25 23:08:00,0.72702,0.7271,0.727,0.7271,11200000.0
2009-12-25 23:09:00,0.73,0.73,0.72726,0.72726,12800000.0
2009-12-25 23:10:00,0.72697,0.72702,0.72697,0.727,8000000.0
2009-12-25 23:11:00,0.7271,0.7271,0.727,0.72705,11200000.0
2009-12-25 23:12:00,0.72997,0.72997,0.72748,0.72748,9600000.0
2009-12-25 23:13:00,0.72702,0.7271,0.727,0.72707,16000000.0
2009-12-25 23:14:00,0.72707,0.7271,0.727,0.72702,11200000.0
2009-12-25 23:15:00,0.7298,0.7298,0.72744,0.72744,8000000.0
2009-12-25 23:16:00,0.72703,0.72703,0.727,0.727,8000000.0
2009-12-25 23:17:00,0.72703,0.7271,0.727,0.72703,17600000.0
2009-12-25 23:18:00,0.72977,0.72977,0.7274,0.7274,9600000.0
2009-12-25 23:19:00,0.727,0.72703,0.727,0.727,11200000.0
2009-12-25 23:20:00,0.72703,0.72703,0.727,0.727,11200000.0
2009-12-25 23:21:00,0.72992,0.72992,0.72738,0.72738,9600000.0
2009-12-25 23:22:00,0.72707,0.7271,0.727,0.72702,11200000.0
2009-12-25 23:23:00,0.7271,0.7271,0.72695,0.72695,9000000.0
2009-12-25 23:24:00,0.72999,0.72999,0.72721,0.72721,16400000.0
2009-12-25 23:25:00,0.727,0.72703,0.72695,0.727,22400000.0
2009-12-25 23:26:00,0.72703,0.72703,0.727,0.727,16400000.0
2009-12-25 23:27:00,0.72976,0.72976,0.72743,0.72743,8000000.0
2009-12-25 23:28:00,0.72697,0.727,0.72695,0.727,11200000.0
2009-12-25 23:29:00,0.72702,0.72702,0.727,0.72702,22400000.0
2009-12-25 23:30:00,0.73,0.73,0.72724,0.72724,25600000.0
2009-12-25 23:31:00,0.72697,0.72703,0.72697,0.72703,22800000.0
2009-12-25 23:32:00,0.727,0.7271,0.72682,0.72703,17600000.0
2009-12-25 23:33:00,0.72994,0.72994,0.7272,0.7272,19200000.0
2009-12-25 23:34:00,0.72697,0.72703,0.72695,0.72695,14400000.0
2009-12-25 23:35:00,0.72703,0.72703,0.72697,0.72698,24000000.0
2009-12-25 23:36:00,0.73006,0.73006,0.72727,0.72727,14400000.0
2009-12-25 23:37:00,0.72698,0.72703,0.72698,0.727,19200000.0
2009-12-25 23:38:00,0.72698,0.727,0.72697,0.727,12800000.0
2009-12-25 23:39:00,0.72966,0.72966,0.72723,0.72723,12800000.0
2009-12-25 23:40:00,0.72698,0.72698,0.72687,0.72693,26600000.0
2009-12-25 23:41:00,0.72695,0.72703,0.72695,0.72697,12800000.0
2009-12-25 23:42:00,0.7299,0.7299,0.7273,0.7273,17600000.0
2009-12-25 23:43:00,0.727,0.72703,0.72695,0.72703,11200000.0
2009-12-25 23:44:00,0.727,0.72703,0.72695,0.72697,9600000.0
2009-12-25 23:45:00,0.72989,0.72989,0.72731,0.72731,11200000.0
2009-12-25 23:46:00,0.727,0.72702,0.72697,0.72702,11200000.0
2009-12-25 23:47:00,0.727,0.727,0.72697,0.72697,12800000.0
2009-12-25 23:48:00,0.72997,0.72997,0.7274,0.7274,12800000.0
2009-12-25 23:49:00,0.72702,0.72703,0.727,0.727,11200000.0
2009-12-25 23:50:00,0.72697,0.727,0.72697,0.72697,8000000.0
2009-12-25 23:51:00,0.72982,0.72982,0.72738,0.72738,9600000.0
2009-12-25 23:52:00,0.7271,0.7271,0.72702,0.7271,11200000.0
2009-12-25 23:53:00,0.72698,0.72698,0.72687,0.7269,9600000.0
2009-12-25 23:54:00,0.73001,0.73001,0.72728,0.72728,12800000.0
2009-12-25 23:55:00,0.72692,0.72695,0.7269,0.72695,12800000.0
2009-12-25 23:56:00,0.72695,0.72702,0.7269,0.72695,22400000.0
2009-12-25 23:57:00,0.72988,0.72988,0.72728,0.72728,25600000.0
2009-12-25 23:58:00,0.7271,0.7271,0.7269,0.7269,12800000.0
2009-12-25 23:59:00,0.7268,0.72703,0.7268,0.72697,37800000.0
2009-12-28 00:00:00,0.73044,0.73044,0.72867,0.72867,16000000.0
2009-12-28 00:01:00,0.72853,0.72897,0.72852,0.72897,11200000.0
2009-12-28 00:02:00,0.72909,0.72918,0.72907,0.72918,11200000.0
2009-12-28 00:03:00,0.72935,0.72978,0.72935,0.72978,19200000.0
2009-12-28 00:04:00,0.72916,0.72916,0.72897,0.72897,16000000.0
2009-12-28 00:05:00,0.72932,0.72932,0.7287,0.72876,11600000.0
2009-12-28 00:06:00,0.72944,0.7298,0.72939,0.7298,12800000.0
2009-12-28 00:07:00,0.72895,0.72895,0.72845,0.72846,17600000.0
2009-12-28 00:08:00,0.72895,0.72958,0.72895,0.72958,11200000.0
2009-12-28 00:09:00,0.72959,0.72979,0.72955,0.72979,12800000.0
2009-12-28 00:10:00,0.72972,0.72972,0.7294,0.7294,33600000.0
2009-12-28 00:11:00,0.72924,0.72936,0.72924,0.72935,12800000.0
2009-12-28 00:12:00,0.72962,0.72988,0.72961,0.72968,11200000.0
2009-12-28 00:13:00,0.72985,0.73022,0.72985,0.73005,11200000.0
2009-12-28 00:14:00,0.73027,0.73039,0.7301,0.73039,12800000.0
2009-12-28 00:15:00,0.73022,0.73022,0.73016,0.73017,14400000.0
2009-12-28 00:16:00,0.73017,0.73061,0.73016,0.73061,8000000.0
2009-12-28 00:17:00,0.73103,0.73103,0.73086,0.73096,9600000.0
2009-12-28 00:18:00,0.73101,0.73112,0.731,0.731,9600000.0
2009-12-28 00:19:00,0.73098,0.73118,0.73098,0.73118,11200000.0
2009-12-28 00:20:00,0.731,0.73149,0.73095,0.73099,11200000.0
2009-12-28 00:21:00,0.7308,0.73096,0.73078,0.7309,11200000.0
2009-12-28 00:22:00,0.73065,0.73089,0.73054,0.73064,12800000.0
2009-12-28 00:23:00,0.72996,0.73049,0.72996,0.73016,8000000.0
2009-12-28 00:24:00,0.73032,0.73047,0.72987,0.73047,11200000.0
2009-12-28 00:25:00,0.72978,0.73045,0.72978,0.7303,19200000.0
2009-12-28 00:26:00,0.73027,0.73057,0.73001,0.73016,14400000.0
2009-12-28 00:27:00,0.73066,0.73073,0.7305,0.73054,17600000.0
2009-12-28 00:28:00,0.72985,0.72985,0.72982,0.72985,8000000.0
2009-12-28 00:29:00,0.72995,0.72997,0.72982,0.72985,12800000.0
2009-12-28 00:30:00,0.7303,0.73076,0.73009,0.73009,16000000.0
2009-12-28 00:31:00,0.7308,0.73084,0.73079,0.73082,11200000.0
2009-12-28 00:32:00,0.7306,0.7307,0.73057,0.73062,14400000.0
2009-12-28 00:33:00,0.73025,0.73061,0.73025,0.73061,17600000.0
2009-12-28 00:34:00,0.73092,0.73092,0.73074,0.73077,24000000.0
2009-12-28 00:35:00,0.73093,0.73096,0.73092,0.73093,11200000.0
2009-12-28 00:36:00,0.73044,0.73078,0.73044,0.73075,14400000.0
2009-12-28 00:37:00,0.73077,0.73092,0.73077,0.73091,11200000.0
2009-12-28 00:38:00,0.73095,0.73095,0.7308,0.7308,12800000.0
2009-12-28 00:39:00,0.73086,0.73086,0.73076,0.73082,10600000.0
2009-12-28 00:40:00,0.73083,0.73095,0.73083,0.73092,9600000.0
2009-12-28 00:41:00,0.73086,0.73086,0.7307,0.73086,11200000.0
2009-12-28 00:42:00,0.73067,0.73078,0.73066,0.73076,16000000.0
2009-12-28 00:43:00,0.73069,0.7308,0.73067,0.73075,12800000.0
2009-12-28 00:44:00,0.73068,0.73076,0.73056,0.73075,9600000.0
2009-12-28 00:45:00,0.73073,0.7308,0.7307,0.7308,17600000.0
2009-12-28 00:46:00,0.73078,0.73087,0.73076,0.73076,11200000.0
2009-12-28 00:47:00,0.7307,0.73072,0.7307,0.73071,8000000.0
2009-12-28 00:48:00,0.73028,0.73066,0.73028,0.73066,12800000.0
2009-12-28 00:49:00,0.73067,0.73067,0.7306,0.73067,14400000.0
2009-12-28 00:50:00,0.73076,0.73076,0.73072,0.73076,11200000.0
2009-12-28 00:51:00,0.73083,0.73083,0.73067,0.73079,11200000.0
2009-12-28 00:52:00,0.73072,0.73088,0.73068,0.73079,11200000.0
2009-12-28 00:53:00,0.7307,0.73084,0.7307,0.73077,12800000.0
2009-12-28 00:54:00,0.73078,0.73088,0.73074,0.73088,9600000.0
2009-12-28 00:55:00,0.73075,0.7308,0.73073,0.73074,12800000.0
2009-12-28 00:56:00,0.73089,0.73089,0.73074,0.73077,14400000.0
2009-12-28 00:57:00,0.73081,0.73083,0.73078,0.73082,12800000.0
2009-12-28 00:58:00,0.73072,0.73083,0.73064,0.73083,9600000.0
2009-12-28 00:59:00,0.73077,0.73077,0.73058,0.73058,17600000.0
2009-12-28 01:00:00,0.73058,0.73067,0.73058,0.73066,19200000.0
2009-12-28 01:01:00,0.7307,0.73087,0.73067,0.73087,12800000.0
2009-12-28 01:02:00,0.73102,0.73102,0.73062,0.73062,12800000.0
2009-12-28 01:03:00,0.73059,0.7308,0.73059,0.73078,11200000.0
2009-12-28 01:04:00,0.7307,0.73084,0.73069,0.73076,11200000.0
2009-12-28 01:05:00,0.73062,0.73078,0.73059,0.73068,8000000.0
2009-12-28 01:06:00,0.7308,0.7308,0.73045,0.73075,17600000.0
2009-12-28 01:07:00,0.73075,0.7308,0.73074,0.7308,12800000.0
2009-12-28 01:08:00,0.73082,0.73089,0.73071,0.73089,11200000.0
2009-12-28 01:09:00,0.73097,0.73107,0.73092,0.73098,14400000.0
2009-12-28 01:10:00,0.73089,0.731,0.73089,0.731,11200000.0
2009-12-28 01:11:00,0.73103,0.73127,0.73096,0.7312,12800000.0
2009-12-28 01:12:00,0.73126,0.73138,0.73126,0.73138,11200000.0
2009-12-28 01:13:00,0.73125,0.73152,0.73125,0.73152,11200000.0
2009-12-28 01:14:00,0.73141,0.73141,0.73112,0.73112,8000000.0
2009-12-28 01:15:00,0.7308,0.7308,0.73075,0.73076,8000000.0
2009-12-28 01:16:00,0.73079,0.73084,0.73077,0.73084,8000000.0
2009-12-28 01:17:00,0.73082,0.73097,0.73082,0.73084,11200000.0
2009-12-28 01:18:00,0.73081,0.73081,0.73067,0.73071,8000000.0
2009-12-28 01:19:00,0.73075,0.73083,0.73069,0.73083,11200000.0
2009-12-28 01:20:00,0.73071,0.73089,0.73053,0.73053,19200000.0
2009-12-28 01:21:00,0.7307,0.73095,0.7307,0.73095,9600000.0
2009-12-28 01:22:00,0.73078,0.73079,0.73069,0.73069,16000000.0
2009-12-28 01:23:00,0.73074,0.73083,0.7307,0.73083,11200000.0
2009-12-28 01:24:00,0.73079,0.73082,0.73074,0.73081,11200000.0
2009-12-28 01:25:00,0.7308,0.7308,0.7307,0.73075,22400000.0
2009-12-28 01:26:00,0.73076,0.73081,0.73076,0.73081,16000000.0
2009-12-28 01:27:00,0.73081,0.73081,0.73074,0.73076,22400000.0
2009-12-28 01:28:00,0.73069,0.73093,0.73069,0.73093,19200000.0
2009-12-28 01:29:00,0.73065,0.73075,0.73065,0.73067,11200000.0
2009-12-28 01:30:00,0.73071,0.73077,0.73063,0.73068,12800000.0
2009-12-28 01:31:00,0.73084,0.73085,0.73064,0.73064,11200000.0
2009-12-28 01:32:00,0.73088,0.73088,0.73062,0.73067,24000000.0
2009-12-28 01:33:00,0.73069,0.73082,0.73069,0.73079,35200000.0
2009-12-28 01:34:00,0.7306,0.73088,0.7306,0.73062,40000000.0
2009-12-28 01:35:00,0.73088,0.73107,0.73088,0.73107,8000000.0
2009-12-28 01:36:00,0.7312,0.73124,0.73116,0.73124,14400000.0
2009-12-28 01:37:00,0.73123,0.73123,0.73027,0.73121,17600000.0
2009-12-28 01:38:00,0.73127,0.73138,0.73126,0.73128,14400000.0
2009-12-28 01:39:00,0.73117,0.73123,0.73117,0.73123,9600000.0
2009-12-28 01:40:00,0.73117,0.73131,0.73108,0.73131,12800000.0
2009-12-28 01:41:00,0.73123,0.73123,0.73111,0.73111,11200000.0
2009-12-28 01:42:00,0.73111,0.73118,0.73111,0.73118,11200000.0
2009-12-28 01:43:00,0.73102,0.73121,0.73102,0.73121,8000000.0
2009-12-28 01:44:00,0.73124,0.73127,0.73118,0.73118,11200000.0
2009-12-28 01:45:00,0.73118,0.73118,0.73107,0.73107,11200000.0
2009-12-28 01:46:00,0.73086,0.73103,0.73082,0.73103,9600000.0
2009-12-28 01:47:00,0.73112,0.73119,0.73112,0.73117,11200000.0
2009-12-28 01:48:00,0.73123,0.73123,0.73108,0.73112,9600000.0
2009-12-28 01:49:00,0.73108,0.73115,0.73086,0.73108,17600000.0
2009-12-28 01:50:00,0.73101,0.73113,0.731,0.73106,12800000.0
2009-12-28 01:51:00,0.731,0.73107,0.73098,0.73106,24000000.0
2009-12-28 01:52:00,0.73103,0.73108,0.73096,0.73108,14400000.0
2009-12-28 01:53:00,0.73115,0.73116,0.73113,0.73115,8000000.0
2009-12-28 01:54:00,0.73075,0.7311,0.73075,0.731,10600000.0
2009-12-28 01:55:00,0.73114,0.73122,0.73103,0.73122,19200000.0
2009-12-28 01:56:00,0.73115,0.73131,0.73115,0.73129,36800000.0
2009-12-28 01:57:00,0.73136,0.73136,0.73126,0.73126,8000000.0
2009-12-28 01:58:00,0.73126,0.73137,0.73125,0.73125,14400000.0
2009-12-28 01:59:00,0.73131,0.7315,0.73129,0.7315,9600000.0
2009-12-28 02:00:00,0.73215,0.73237,0.73215,0.73237,9600000.0
2009-12-28 02:01:00,0.7325,0.73258,0.73247,0.73258,14400000.0
2009-12-28 02:02:00,0.73241,0.73249,0.73191,0.73191,8000000.0
2009-12-28 02:03:00,0.7326,0.73261,0.73235,0.73235,36600000.0
2009-12-28 02:04:00,0.73261,0.73261,0.73243,0.7326,19200000.0
2009-12-28 02:05:00,0.73274,0.73274,0.73266,0.73266,11200000.0
2009-12-28 02:06:00,0.73262,0.73262,0.73254,0.73261,8000000.0
2009-12-28 02:07:00,0.73279,0.73287,0.73279,0.73285,14400000.0
2009-12-28 02:08:00,0.73278,0.73287,0.73273,0.73273,24000000.0
2009-12-28 02:09:00,0.7327,0.73281,0.73268,0.73276,12800000.0
2009-12-28 02:10:00,0.73289,0.73298,0.73267,0.73289,18000000.0
2009-12-28 02:11:00,0.73285,0.73288,0.73279,0.73281,9600000.0
2009-12-28 02:12:00,0.73268,0.73278,0.73268,0.73278,11200000.0
2009-12-28 02:13:00,0.73266,0.73266,0.73254,0.73264,9600000.0
2009-12-28 02:14:00,0.73268,0.73272,0.73268,0.73272,11200000.0
2009-12-28 02:15:00,0.73268,0.73273,0.73264,0.73273,11200000.0
2009-12-28 02:16:00,0.73292,0.73292,0.73286,0.73289,8000000.0
2009-12-28 02:17:00,0.73298,0.73301,0.73298,0.73301,11200000.0
2009-12-28 02:18:00,0.73292,0.73292,0.7327,0.7327,11200000.0
2009-12-28 02:19:00,0.73277,0.73281,0.73277,0.7328,12800000.0
2009-12-28 02:20:00,0.73271,0.73271,0.73257,0.73257,9600000.0
2009-12-28 02:21:00,0.73264,0.73279,0.73263,0.73279,14400000.0
2009-12-28 02:22:00,0.73283,0.73285,0.73189,0.73279,17600000.0
2009-12-28 02:23:00,0.73279,0.73292,0.73278,0.73292,14400000.0
2009-12-28 02:24:00,0.73288,0.73291,0.73284,0.73284,8000000.0
2009-12-28 02:25:00,0.73282,0.73282,0.73263,0.73273,40000000.0
2009-12-28 02:26:00,0.73266,0.73274,0.73262,0.73267,35200000.0
2009-12-28 02:27:00,0.73281,0.73285,0.73276,0.73278,24000000.0
2009-12-28 02:28:00,0.7327,0.7327,0.73263,0.73263,8000000.0
2009-12-28 02:29:00,0.73273,0.73286,0.73268,0.73286,12800000.0
2009-12-28 02:30:00,0.7326,0.73278,0.7326,0.73264,11200000.0
2009-12-28 02:31:00,0.7327,0.73271,0.73264,0.73267,19200000.0
2009-12-28 02:32:00,0.73272,0.73272,0.73266,0.73268,22400000.0
2009-12-28 02:33:00,0.73272,0.73272,0.73269,0.73269,16000000.0
2009-12-28 02:34:00,0.73264,0.73264,0.73254,0.73263,22400000.0
2009-12-28 02:35:00,0.73267,0.73269,0.73259,0.73264,11200000.0
2009-12-28 02:36:00,0.73248,0.73252,0.73241,0.73252,11200000.0
2009-12-28 02:37:00,0.73259,0.7327,0.73259,0.7327,15400000.0
2009-12-28 02:38:00,0.73273,0.73273,0.73266,0.73266,9600000.0
2009-12-28 02:39:00,0.73277,0.73278,0.73268,0.73268,19200000.0
2009-12-28 02:40:00,0.73258,0.73275,0.73253,0.73275,11200000.0
2009-12-28 02:41:00,0.73264,0.73272,0.7326,0.73272,8000000.0
2009-12-28 02:42:00,0.73278,0.73278,0.73264,0.73271,11200000.0
2009-12-28 02:43:00,0.73278,0.73284,0.73276,0.73284,8000000.0
2009-12-28 02:44:00,0.7329,0.73308,0.7329,0.73308,8000000.0
2009-12-28 02:45:00,0.73314,0.73318,0.73314,0.73318,8000000.0
2009-12-28 02:46:00,0.73326,0.73334,0.73325,0.73328,11200000.0
2009-12-28 02:47:00,0.7331,0.73315,0.73306,0.73307,11200000.0
2009-12-28 02:48:00,0.73293,0.73308,0.73293,0.73308,12800000.0
2009-12-28 02:49:00,0.73313,0.7332,0.73308,0.73308,11200000.0
2009-12-28 02:50:00,0.73316,0.73316,0.73302,0.73306,14400000.0
2009-12-28 02:51:00,0.73258,0.73305,0.73258,0.73305,11200000.0
2009-12-28 02:52:00,0.73305,0.73305,0.73287,0.73287,12800000.0
2009-12-28 02:53:00,0.73286,0.7329,0.73257,0.7329,17600000.0
2009-12-28 02:54:00,0.7329,0.73301,0.73269,0.73269,8000000.0
2009-12-28 02:55:00,0.73272,0.73285,0.73271,0.73271,11200000.0
2009-12-28 02:56:00,0.73276,0.7328,0.73267,0.7328,11200000.0
2009-12-28 02:57:00,0.73284,0.73286,0.73272,0.73284,12600000.0
2009-12-28 02:58:00,0.73278,0.73278,0.7326,0.73262,12800000.0
2009-12-28 02:59:00,0.73256,0.73262,0.73256,0.73262,19200000.0
2009-12-28 03:00:00,0.73269,0.73275,0.73257,0.73275,17600000.0
2009-12-28 03:01:00,0.7328,0.7328,0.73274,0.73275,9600000.0
2009-12-28 03:02:00,0.73274,0.73274,0.73262,0.73262,12800000.0
2009-12-28 03:03:00,0.73265,0.733,0.73265,0.733,14400000.0
2009-12-28 03:04:00,0.73301,0.73311,0.73301,0.73309,12800000.0
2009-12-28 03:05:00,0.733,0.733,0.73282,0.73284,9600000.0
2009-12-28 03:06:00,0.73266,0.73266,0.73247,0.73247,12800000.0
2009-12-28 03:07:00,0.73249,0.73255,0.73248,0.73248,11200000.0
2009-12-28 03:08:00,0.73249,0.7325,0.73238,0.73244,10600000.0
2009-12-28 03:09:00,0.73252,0.73255,0.7325,0.7325,11200000.0
2009-12-28 03:10:00,0.73264,0.73264,0.73236,0.73246,14400000.0
2009-12-28 03:11:00,0.73259,0.73266,0.73258,0.7326,12800000.0
2009-12-28 03:12:00,0.73211,0.73253,0.73211,0.73253,8000000.0
2009-12-28 03:13:00,0.73259,0.73264,0.73252,0.73255,11200000.0
2009-12-28 03:14:00,0.73256,0.73264,0.73253,0.73264,17600000.0
2009-12-28 03:15:00,0.73231,0.73258,0.73226,0.73242,9600000.0
2009-12-28 03:16:00,0.73273,0.73289,0.73273,0.73276,12800000.0
2009-12-28 03:17:00,0.73297,0.73306,0.73294,0.73297,16000000.0
2009-12-28 03:18:00,0.7323,0.73282,0.7323,0.73282,11200000.0
2009-12-28 03:19:00,0.73298,0.73308,0.73298,0.73308,9600000.0
2009-12-28 03:20:00,0.7331,0.73322,0.7331,0.73322,11200000.0
2009-12-28 03:21:00,0.73342,0.73348,0.73334,0.73348,12800000.0
2009-12-28 03:22:00,0.73358,0.73358,0.73339,0.73348,11200000.0
2009-12-28 03:23:00,0.73335,0.73341,0.73332,0.73333,14400000.0
2009-12-28 03:24:00,0.73341,0.73346,0.73339,0.73341,11200000.0
2009-12-28 03:25:00,0.7334,0.73359,0.7334,0.73355,24000000.0
2009-12-28 03:26:00,0.73357,0.73362,0.73351,0.73352,17600000.0
2009-12-28 03:27:00,0.7335,0.73354,0.73342,0.73343,14400000.0
2009-12-28 03:28:00,0.73348,0.73354,0.73348,0.73353,11200000.0
2009-12-28 03:29:00,0.73332,0.73339,0.73324,0.73324,16000000.0
2009-12-28 03:30:00,0.73287,0.7333,0.73287,0.7333,12800000.0
2009-12-28 03:31:00,0.73342,0.73342,0.73332,0.73333,8000000.0
2009-12-28 03:32:00,0.73324,0.73345,0.73324,0.73334,8400000.0
2009-12-28 03:33:00,0.73332,0.73332,0.73309,0.73309,8000000.0
2009-12-28 03:34:00,0.73329,0.73329,0.73314,0.73314,19200000.0
2009-12-28 03:35:00,0.73302,0.73302,0.73279,0.73279,11200000.0
2009-12-28 03:36:00,0.73274,0.73291,0.73273,0.7329,8000000.0
2009-12-28 03:37:00,0.73297,0.73298,0.7328,0.73285,12800000.0
2009-12-28 03:38:00,0.73287,0.73288,0.73279,0.73283,8000000.0
2009-12-28 03:39:00,0.73239,0.73266,0.73239,0.73266,8000000.0
2009-12-28 03:40:00,0.73305,0.73315,0.73299,0.73299,11200000.0
2009-12-28 03:41:00,0.73297,0.73304,0.73297,0.73301,9600000.0
2009-12-28 03:42:00,0.73285,0.73286,0.73263,0.73263,9600000.0
2009-12-28 03:43:00,0.73236,0.73236,0.73221,0.73222,8000000.0
2009-12-28 03:44:00,0.73216,0.73218,0.73215,0.73215,14800000.0
2009-12-28 03:45:00,0.73235,0.73241,0.7322,0.73238,12800000.0
2009-12-28 03:46:00,0.73219,0.73234,0.73187,0.73187,11200000.0
2009-12-28 03:47:00,0.7317,0.73195,0.73165,0.73168,11200000.0
2009-12-28 03:48:00,0.73159,0.7317,0.73156,0.73156,12800000.0
2009-12-28 03:49:00,0.73159,0.73171,0.73159,0.73171,34000000.0
2009-12-28 03:50:00,0.73172,0.73187,0.73172,0.7318,12800000.0
2009-12-28 03:51:00,0.73181,0.73186,0.73179,0.73182,11200000.0
2009-12-28 03:52:00,0.73196,0.73203,0.73159,0.73191,17600000.0
2009-12-28 03:53:00,0.7317,0.73173,0.73166,0.7317,12800000.0
2009-12-28 03:54:00,0.73172,0.73208,0.7317,0.7319,11200000.0
2009-12-28 03:55:00,0.73122,0.73133,0.73119,0.73119,16000000.0
2009-12-28 03:56:00,0.73112,0.73121,0.73112,0.73115,19200000.0
2009-12-28 03:57:00,0.73116,0.73133,0.73112,0.73133,11200000.0
2009-12-28 03:58:00,0.73151,0.73159,0.73151,0.73159,11200000.0
2009-12-28 03:59:00,0.73139,0.73153,0.73137,0.73137,16000000.0
2009-12-28 04:00:00,0.73151,0.7317,0.73145,0.73161,38400000.0
2009-12-28 04:01:00,0.73159,0.73181,0.73159,0.73181,12800000.0
2009-12-28 04:02:00,0.73151,0.73161,0.73136,0.73151,25600000.0
2009-12-28 04:03:00,0.73174,0.73183,0.7317,0.73179,22400000.0
2009-12-28 04:04:00,0.73175,0.73175,0.73152,0.73152,12800000.0
2009-12-28 04:05:00,0.73157,0.73169,0.73157,0.73169,12800000.0
2009-12-28 04:06:00,0.73145,0.73157,0.73145,0.73157,9600000.0
2009-12-28 04:07:00,0.73187,0.73192,0.73183,0.73192,11200000.0
2009-12-28 04:08:00,0.73173,0.73173,0.73113,0.73113,9600000.0
2009-12-28 04:09:00,0.73176,0.73176,0.73162,0.73162,8000000.0
2009-12-28 04:10:00,0.73157,0.73157,0.73146,0.73146,11200000.0
2009-12-28 04:11:00,0.73176,0.73181,0.73164,0.73164,12800000.0
2009-12-28 04:12:00,0.73141,0.73143,0.73137,0.73137,12800000.0
2009-12-28 04:13:00,0.73137,0.73141,0.73136,0.73141,11200000.0
2009-12-28 04:14:00,0.73142,0.73143,0.73136,0.73143,11200000.0
2009-12-28 04:15:00,0.73154,0.73158,0.7315,0.73158,10000000.0
2009-12-28 04:16:00,0.73167,0.73172,0.73165,0.73171,11200000.0
2009-12-28 04:17:00,0.73172,0.73174,0.7315,0.73152,17000000.0
2009-12-28 04:18:00,0.73069,0.73149,0.73069,0.73136,12800000.0
2009-12-28 04:19:00,0.73165,0.73169,0.73156,0.73162,27200000.0
2009-12-28 04:20:00,0.73174,0.73174,0.73166,0.73169,12800000.0
2009-12-28 04:21:00,0.73164,0.73164,0.73157,0.73162,13200000.0
2009-12-28 04:22:00,0.73167,0.73175,0.73167,0.73173,19200000.0
2009-12-28 04:23:00,0.73176,0.73191,0.73176,0.73185,14400000.0
2009-12-28 04:24:00,0.73148,0.73163,0.73147,0.73157,24000000.0
2009-12-28 04:25:00,0.73165,0.73184,0.73165,0.73184,14400000.0
2009-12-28 04:26:00,0.73188,0.73202,0.73188,0.73202,19200000.0
2009-12-28 04:27:00,0.73132,0.73194,0.73132,0.73177,17600000.0
2009-12-28 04:28:00,0.73204,0.73204,0.73195,0.73198,22400000.0
2009-12-28 04:29:00,0.73201,0.73207,0.73196,0.73207,26000000.0
2009-12-28 04:30:00,0.73213,0.73226,0.73213,0.73226,22400000.0
2009-12-28 04:31:00,0.73214,0.73214,0.73189,0.73189,11200000.0
2009-12-28 04:32:00,0.73188,0.73191,0.73188,0.73188,8000000.0
2009-12-28 04:33:00,0.73192,0.73212,0.73192,0.73212,16000000.0
2009-12-28 04:34:00,0.73212,0.73212,0.73202,0.73205,22400000.0
2009-12-28 04:35:00,0.73193,0.73199,0.73193,0.73195,16400000.0
2009-12-28 04:36:00,0.73203,0.73223,0.73203,0.73223,9600000.0
2009-12-28 04:37:00,0.73202,0.73215,0.732,0.73215,11200000.0
2009-12-28 04:38:00,0.73219,0.7323,0.73218,0.7323,9600000.0
2009-12-28 04:39:00,0.73215,0.73222,0.73209,0.73222,11200000.0
2009-12-28 04:40:00,0.73225,0.73236,0.73225,0.73236,11200000.0
2009-12-28 04:41:00,0.73235,0.73237,0.73223,0.73237,9600000.0
2009-12-28 04:42:00,0.73164,0.73236,0.73164,0.73214,17600000.0
2009-12-28 04:43:00,0.7323,0.73233,0.7323,0.73233,8000000.0
2009-12-28 04:44:00,0.73231,0.7324,0.73231,0.7324,8000000.0
2009-12-28 04:45:00,0.73239,0.73247,0.73235,0.73246,11200000.0
2009-12-28 04:46:00,0.73248,0.73256,0.73243,0.73244,16000000.0
2009-12-28 04:47:00,0.73253,0.73254,0.73234,0.73242,9600000.0
2009-12-28 04:48:00,0.73239,0.73254,0.73238,0.73254,11200000.0
2009-12-28 04:49:00,0.7325,0.73255,0.7325,0.73253,8000000.0
2009-12-28 04:50:00,0.7324,0.73248,0.73238,0.73242,12800000.0
2009-12-28 04:51:00,0.73206,0.73228,0.73206,0.73222,11200000.0
2009-12-28 04:52:00,0.7324,0.7324,0.73231,0.7324,14400000.0
2009-12-28 04:53:00,0.73237,0.73238,0.73224,0.73238,17600000.0
2009-12-28 04:54:00,0.7325,0.7325,0.73237,0.73238,12800000.0
2009-12-28 04:55:00,0.73244,0.73254,0.73244,0.7325,20800000.0
2009-12-28 04:56:00,0.73223,0.73223,0.73167,0.73167,11200000.0
2009-12-28 04:57:00,0.73232,0.7324,0.73227,0.73232,16000000.0
2009-12-28 04:58:00,0.73235,0.73235,0.7323,0.73231,12800000.0
2009-12-28 04:59:00,0.7321,0.73222,0.73195,0.73222,24000000.0
2009-12-28 05:00:00,0.73229,0.73236,0.73229,0.73236,9600000.0
2009-12-28 05:01:00,0.73233,0.73237,0.73229,0.73233,11200000.0
2009-12-28 05:02:00,0.73235,0.73238,0.73224,0.73229,17600000.0
2009-12-28 05:03:00,0.73158,0.73215,0.73158,0.73215,12800000.0
2009-12-28 05:04:00,0.73228,0.73228,0.73205,0.73226,17600000.0
2009-12-28 05:05:00,0.73238,0.73238,0.73227,0.73232,11200000.0
2009-12-28 05:06:00,0.73171,0.73215,0.73171,0.73215,14400000.0
2009-12-28 05:07:00,0.73237,0.73237,0.73228,0.73228,17600000.0
2009-12-28 05:08:00,0.73232,0.73236,0.73232,0.73232,8000000.0
2009-12-28 05:09:00,0.73142,0.73207,0.73142,0.7319,16000000.0
2009-12-28 05:10:00,0.73217,0.73221,0.73195,0.73195,17600000.0
2009-12-28 05:11:00,0.73227,0.73239,0.73227,0.73237,17600000.0
2009-12-28 05:12:00,0.73233,0.73236,0.73228,0.73236,19200000.0
2009-12-28 05:13:00,0.73238,0.73239,0.73233,0.73236,17600000.0
2009-12-28 05:14:00,0.73233,0.73238,0.73233,0.73234,22400000.0
2009-12-28 05:15:00,0.73233,0.73237,0.73233,0.73233,11200000.0
2009-12-28 05:16:00,0.7324,0.73251,0.7324,0.73249,16000000.0
2009-12-28 05:17:00,0.73228,0.73236,0.73188,0.73189,11200000.0
2009-12-28 05:18:00,0.73258,0.73262,0.73254,0.73262,19200000.0
2009-12-28 05:19:00,0.73249,0.73249,0.73239,0.73239,11200000.0
2009-12-28 05:20:00,0.7326,0.73275,0.73256,0.73275,8000000.0
2009-12-28 05:21:00,0.73287,0.73302,0.73287,0.73296,17600000.0
2009-12-28 05:22:00,0.73298,0.73313,0.73298,0.73313,48800000.0
2009-12-28 05:23:00,0.73314,0.73314,0.73306,0.73308,30400000.0
2009-12-28 05:24:00,0.73308,0.73316,0.73308,0.73316,38400000.0
2009-12-28 05:25:00,0.73317,0.73317,0.73294,0.73304,52800000.0
2009-12-28 05:26:00,0.7331,0.7332,0.73308,0.73311,44800000.0
2009-12-28 05:27:00,0.73239,0.73297,0.73239,0.73296,14400000.0
2009-12-28 05:28:00,0.7331,0.73312,0.73278,0.73303,27200000.0
2009-12-28 05:29:00,0.73318,0.73325,0.73317,0.73325,8000000.0
2009-12-28 05:30:00,0.73247,0.73309,0.73247,0.7329,16000000.0
2009-12-28 05:31:00,0.73319,0.73328,0.73319,0.73328,17600000.0
2009-12-28 05:32:00,0.73319,0.73327,0.73316,0.73327,24000000.0
2009-12-28 05:33:00,0.73322,0.73333,0.73322,0.73333,11200000.0
2009-12-28 05:34:00,0.73335,0.73335,0.73327,0.73327,16000000.0
2009-12-28 05:35:00,0.73329,0.73329,0.73326,0.73326,8000000.0
2009-12-28 05:36:00,0.73236,0.73316,0.73236,0.73304,12800000.0
2009-12-28 05:37:00,0.73313,0.73313,0.73294,0.7331,16000000.0
2009-12-28 05:38:00,0.73304,0.73304,0.73253,0.73253,16000000.0
2009-12-28 05:39:00,0.73329,0.73335,0.73326,0.7333,12800000.0
2009-12-28 05:40:00,0.7332,0.7333,0.7332,0.73325,12800000.0
2009-12-28 05:41:00,0.7332,0.73327,0.73319,0.73327,12800000.0
2009-12-28 05:42:00,0.73321,0.73329,0.73315,0.73329,33600000.0
2009-12-28 05:43:00,0.73334,0.73339,0.73327,0.73327,8000000.0
2009-12-28 05:44:00,0.73324,0.73324,0.73316,0.73316,12800000.0
2009-12-28 05:45:00,0.73253,0.7331,0.73253,0.7331,19200000.0
2009-12-28 05:46:00,0.73337,0.73338,0.73334,0.73334,11200000.0
2009-12-28 05:47:00,0.73335,0.73335,0.73321,0.73321,19200000.0
2009-12-28 05:48:00,0.73315,0.73316,0.73309,0.73316,19200000.0
2009-12-28 05:49:00,0.73313,0.73313,0.73305,0.73305,18000000.0
2009-12-28 05:50:00,0.73313,0.73319,0.73313,0.73316,11200000.0
2009-12-28 05:51:00,0.73314,0.73316,0.7331,0.73314,50000000.0
2009-12-28 05:52:00,0.73311,0.73313,0.73307,0.73313,19200000.0
2009-12-28 05:53:00,0.733,0.733,0.73243,0.73243,12800000.0
2009-12-28 05:54:00,0.73309,0.73309,0.73294,0.73295,22400000.0
2009-12-28 05:55:00,0.73297,0.73311,0.73297,0.73311,18600000.0
2009-12-28 05:56:00,0.73315,0.73315,0.73313,0.73315,74000000.0
2009-12-28 05:57:00,0.73242,0.73298,0.73242,0.73294,24000000.0
2009-12-28 05:58:00,0.73314,0.73314,0.73303,0.73313,22400000.0
2009-12-28 05:59:00,0.73313,0.73324,0.73313,0.73323,32000000.0
2009-12-28 06:00:00,0.73328,0.73338,0.73326,0.73338,49600000.0
2009-12-28 06:01:00,0.73348,0.73348,0.73342,0.73346,19200000.0
2009-12-28 06:02:00,0.73323,0.73332,0.73314,0.73332,12800000.0
2009-12-28 06:03:00,0.73256,0.73322,0.73256,0.73322,28200000.0
2009-12-28 06:04:00,0.73343,0.73355,0.73343,0.73355,19200000.0
2009-12-28 06:05:00,0.73355,0.73356,0.73352,0.73352,20800000.0
2009-12-28 06:06:00,0.73349,0.73349,0.73341,0.73343,19200000.0
2009-12-28 06:07:00,0.73344,0.73353,0.73341,0.73348,12800000.0
2009-12-28 06:08:00,0.73351,0.73356,0.73351,0.73353,11200000.0
2009-12-28 06:09:00,0.73356,0.73356,0.73348,0.7335,17600000.0
2009-12-28 06:10:00,0.73357,0.73357,0.7335,0.7335,9600000.0
2009-12-28 06:11:00,0.73343,0.7335,0.73333,0.73345,17600000.0
2009-12-28 06:12:00,0.73269,0.73336,0.73269,0.73335,17600000.0
2009-12-28 06:13:00,0.73356,0.73356,0.73341,0.73341,22400000.0
2009-12-28 06:14:00,0.73358,0.7336,0.73355,0.73355,17600000.0
2009-12-28 06:15:00,0.73291,0.73353,0.73291,0.73353,14400000.0
2009-12-28 06:16:00,0.73364,0.73368,0.73362,0.73367,12800000.0
2009-12-28 06:17:00,0.73356,0.7336,0.73349,0.73352,16000000.0
2009-12-28 06:18:00,0.73364,0.73364,0.73343,0.73351,14400000.0
2009-12-28 06:19:00,0.73366,0.73366,0.73362,0.73366,11200000.0
2009-12-28 06:20:00,0.73366,0.73376,0.73366,0.73374,19200000.0
2009-12-28 06:21:00,0.73385,0.73397,0.73384,0.73391,17600000.0
2009-12-28 06:22:00,0.73388,0.73393,0.73385,0.73393,14400000.0
2009-12-28 06:23:00,0.73357,0.73377,0.73353,0.73353,9600000.0
2009-12-28 06:24:00,0.73311,0.73384,0.73311,0.73384,14400000.0
2009-12-28 06:25:00,0.73392,0.73392,0.73378,0.73388,9600000.0
2009-12-28 06:26:00,0.73387,0.73387,0.73362,0.73362,11200000.0
2009-12-28 06:27:00,0.73365,0.7338,0.73365,0.7337,9600000.0
2009-12-28 06:28:00,0.73376,0.73376,0.73348,0.73375,12800000.0
2009-12-28 06:29:00,0.73372,0.73391,0.73371,0.73391,9600000.0
2009-12-28 06:30:00,0.73335,0.73387,0.73335,0.73387,9600000.0
2009-12-28 06:31:00,0.73401,0.73407,0.73401,0.73404,27200000.0
2009-12-28 06:32:00,0.73408,0.73415,0.73405,0.73415,27200000.0
2009-12-28 06:33:00,0.73418,0.73424,0.73418,0.73424,16000000.0
2009-12-28 06:34:00,0.73426,0.73432,0.73426,0.73432,8000000.0
2009-12-28 06:35:00,0.73425,0.73425,0.73419,0.73419,8000000.0
2009-12-28 06:36:00,0.73378,0.73419,0.73378,0.73419,8000000.0
2009-12-28 06:37:00,0.73419,0.73423,0.73414,0.73414,12800000.0
2009-12-28 06:38:00,0.73417,0.73417,0.7341,0.7341,9600000.0
2009-12-28 06:39:00,0.73411,0.73417,0.73406,0.73417,19200000.0
2009-12-28 06:40:00,0.73413,0.73413,0.73398,0.73406,11200000.0
2009-12-28 06:41:00,0.73414,0.73414,0.73408,0.73411,8000000.0
2009-12-28 06:42:00,0.73411,0.73412,0.73401,0.73412,9600000.0
2009-12-28 06:43:00,0.73412,0.73412,0.73408,0.73408,12800000.0
2009-12-28 06:44:00,0.73401,0.73414,0.73401,0.73414,14400000.0
2009-12-28 06:45:00,0.73369,0.73416,0.73369,0.73416,11200000.0
2009-12-28 06:46:00,0.73416,0.73418,0.7339,0.7339,11200000.0
2009-12-28 06:47:00,0.73414,0.73419,0.73409,0.73416,12800000.0
2009-12-28 06:48:00,0.73429,0.73432,0.73427,0.73429,14400000.0
2009-12-28 06:49:00,0.73426,0.73429,0.73422,0.73429,12200000.0
2009-12-28 06:50:00,0.73427,0.73427,0.7341,0.73425,9600000.0
2009-12-28 06:51:00,0.73361,0.73414,0.73361,0.73414,10000000.0
2009-12-28 06:52:00,0.73427,0.73429,0.73421,0.73422,9600000.0
2009-12-28 06:53:00,0.73416,0.73424,0.73416,0.73422,11200000.0
2009-12-28 06:54:00,0.73344,0.73416,0.73344,0.73416,13800000.0
2009-12-28 06:55:00,0.7342,0.7342,0.73403,0.7341,11200000.0
2009-12-28 06:56:00,0.73427,0.73432,0.73427,0.73428,12800000.0
2009-12-28 06:57:00,0.73428,0.73428,0.7342,0.73427,17000000.0
2009-12-28 06:58:00,0.73425,0.73425,0.73419,0.73419,24000000.0
2009-12-28 06:59:00,0.73418,0.73422,0.73404,0.73422,12800000.0
2009-12-28 07:00:00,0.73348,0.73423,0.73348,0.73423,16000000.0
2009-12-28 07:01:00,0.73417,0.7342,0.73408,0.73408,12800000.0
2009-12-28 07:02:00,0.7341,0.73424,0.7341,0.73424,20800000.0
2009-12-28 07:03:00,0.73429,0.73432,0.73421,0.73427,17600000.0
2009-12-28 07:04:00,0.73434,0.73434,0.73424,0.73426,19200000.0
2009-12-28 07:05:00,0.73427,0.73427,0.73425,0.73425,8000000.0
2009-12-28 07:06:00,0.73426,0.73426,0.73415,0.73415,11200000.0
2009-12-28 07:07:00,0.73423,0.73428,0.73423,0.73428,14400000.0
2009-12-28 07:08:00,0.73434,0.73435,0.73422,0.73422,24000000.0
2009-12-28 07:09:00,0.73423,0.73427,0.7342,0.7342,20200000.0
2009-12-28 07:10:00,0.73422,0.73426,0.73419,0.73419,24000000.0
2009-12-28 07:11:00,0.73427,0.73427,0.73411,0.73411,17600000.0
2009-12-28 07:12:00,0.73416,0.73421,0.73408,0.73418,27200000.0
2009-12-28 07:13:00,0.73424,0.73426,0.73422,0.73422,11200000.0
2009-12-28 07:14:00,0.73413,0.73413,0.73402,0.73406,12800000.0
2009-12-28 07:15:00,0.73406,0.73406,0.73397,0.73398,9600000.0
2009-12-28 07:16:00,0.73398,0.73398,0.73394,0.73394,11200000.0
2009-12-28 07:17:00,0.73387,0.73392,0.73384,0.73386,25600000.0
2009-12-28 07:18:00,0.73371,0.73371,0.73359,0.73365,8000000.0
2009-12-28 07:19:00,0.73379,0.73404,0.73376,0.73404,11200000.0
2009-12-28 07:20:00,0.73384,0.7339,0.73346,0.73346,17600000.0
2009-12-28 07:21:00,0.73407,0.73446,0.73407,0.73446,12800000.0
2009-12-28 07:22:00,0.73448,0.73448,0.73433,0.73433,11200000.0
2009-12-28 07:23:00,0.73431,0.73439,0.7343,0.7343,21800000.0
2009-12-28 07:24:00,0.73326,0.73418,0.73326,0.73418,33600000.0
2009-12-28 07:25:00,0.7344,0.7344,0.73437,0.73437,35200000.0
2009-12-28 07:26:00,0.73433,0.73439,0.73431,0.73439,25600000.0
2009-12-28 07:27:00,0.73441,0.73449,0.73441,0.73447,25600000.0
2009-12-28 07:28:00,0.73452,0.73452,0.73448,0.73448,16000000.0
2009-12-28 07:29:00,0.73439,0.73446,0.73431,0.73431,41000000.0
2009-12-28 07:30:00,0.73398,0.73428,0.73369,0.73421,19200000.0
2009-12-28 07:31:00,0.73432,0.73437,0.7343,0.73432,12800000.0
2009-12-28 07:32:00,0.73431,0.73431,0.73424,0.73425,11200000.0
2009-12-28 07:33:00,0.73426,0.73436,0.73426,0.7343,30400000.0
2009-12-28 07:34:00,0.7343,0.7343,0.73409,0.73421,12800000.0
2009-12-28 07:35:00,0.73431,0.7344,0.73426,0.73431,21200000.0
2009-12-28 07:36:00,0.73429,0.73438,0.73429,0.73438,12800000.0
2009-12-28 07:37:00,0.73443,0.73449,0.73441,0.73449,22400000.0
2009-12-28 07:38:00,0.73444,0.73446,0.73436,0.73442,11600000.0
2009-12-28 07:39:00,0.73438,0.73438,0.7343,0.73438,14400000.0
2009-12-28 07:40:00,0.73438,0.73446,0.73435,0.73435,19200000.0
2009-12-28 07:41:00,0.73434,0.73434,0.73426,0.73433,20800000.0
2009-12-28 07:42:00,0.73363,0.73411,0.73363,0.73411,25600000.0
2009-12-28 07:43:00,0.73432,0.73432,0.7341,0.73418,19200000.0
2009-12-28 07:44:00,0.7344,0.7344,0.73429,0.73429,11200000.0
2009-12-28 07:45:00,0.73428,0.73428,0.73416,0.73423,22400000.0
2009-12-28 07:46:00,0.73423,0.73436,0.73423,0.73431,26000000.0
2009-12-28 07:47:00,0.73426,0.73433,0.73425,0.73426,42000000.0
2009-12-28 07:48:00,0.73425,0.73425,0.73404,0.73414,30400000.0
2009-12-28 07:49:00,0.73418,0.73418,0.73409,0.73417,24000000.0
2009-12-28 07:50:00,0.73403,0.73408,0.734,0.734,17600000.0
2009-12-28 07:51:00,0.73355,0.73397,0.73355,0.73381,19200000.0
2009-12-28 07:52:00,0.734,0.734,0.73381,0.73395,38400000.0
2009-12-28 07:53:00,0.73397,0.73397,0.73337,0.73337,12800000.0
2009-12-28 07:54:00,0.73403,0.73403,0.73394,0.73398,32000000.0
2009-12-28 07:55:00,0.73417,0.73427,0.73414,0.73415,33600000.0
2009-12-28 07:56:00,0.73402,0.73402,0.73353,0.73353,17600000.0
2009-12-28 07:57:00,0.73401,0.73401,0.73388,0.734,11200000.0
2009-12-28 07:58:00,0.73415,0.73415,0.73406,0.73406,17600000.0
2009-12-28 07:59:00,0.73414,0.73417,0.73411,0.73413,38400000.0
2009-12-28 08:00:00,0.73408,0.73411,0.734,0.73411,32000000.0
2009-12-28 08:01:00,0.73406,0.73411,0.73406,0.73407,9600000.0
2009-12-28 08:02:00,0.73412,0.73413,0.73407,0.73413,16000000.0
2009-12-28 08:03:00,0.73413,0.73413,0.73409,0.73409,12800000.0
2009-12-28 08:04:00,0.73394,0.73394,0.73377,0.73388,48000000.0
2009-12-28 08:05:00,0.73412,0.73412,0.73405,0.73407,8000000.0
2009-12-28 08:06:00,0.73399,0.73405,0.73399,0.73405,12800000.0
2009-12-28 08:07:00,0.73391,0.73399,0.7339,0.73397,12800000.0
2009-12-28 08:08:00,0.734,0.73402,0.734,0.734,25600000.0
2009-12-28 08:09:00,0.73413,0.73413,0.73403,0.73406,37200000.0
2009-12-28 08:10:00,0.73391,0.73404,0.73368,0.73368,38400000.0
2009-12-28 08:11:00,0.73391,0.73392,0.73372,0.73388,14400000.0
2009-12-28 08:12:00,0.734,0.73406,0.734,0.73402,17600000.0
2009-12-28 08:13:00,0.73392,0.73401,0.73392,0.73395,12800000.0
2009-12-28 08:14:00,0.73388,0.73409,0.73388,0.73405,28800000.0
2009-12-28 08:15:00,0.73396,0.73404,0.7339,0.73404,24000000.0
2009-12-28 08:16:00,0.73403,0.7341,0.73403,0.7341,14400000.0
2009-12-28 08:17:00,0.73407,0.73407,0.73397,0.73397,27200000.0
2009-12-28 08:18:00,0.73398,0.73398,0.7339,0.73393,16000000.0
2009-12-28 08:19:00,0.73397,0.73401,0.73389,0.73389,24000000.0
2009-12-28 08:20:00,0.73372,0.73374,0.73362,0.73369,17600000.0
2009-12-28 08:21:00,0.7339,0.73394,0.7339,0.7339,14400000.0
2009-12-28 08:22:00,0.73399,0.73401,0.73388,0.73401,28800000.0
2009-12-28 08:23:00,0.73396,0.734,0.73396,0.73396,22400000.0
2009-12-28 08:24:00,0.73404,0.73408,0.73399,0.73401,25600000.0
2009-12-28 08:25:00,0.73405,0.73414,0.734,0.73406,68800000.0
2009-12-28 08:26:00,0.73407,0.73415,0.73404,0.73404,16000000.0
2009-12-28 08:27:00,0.73399,0.73402,0.73391,0.73393,25600000.0
2009-12-28 08:28:00,0.73386,0.73393,0.73383,0.73391,25600000.0
2009-12-28 08:29:00,0.73373,0.73392,0.73373,0.73392,36800000.0
2009-12-28 08:30:00,0.73389,0.73399,0.73386,0.73399,40000000.0
2009-12-28 08:31:00,0.73405,0.73414,0.73405,0.73414,41600000.0
2009-12-28 08:32:00,0.73406,0.73413,0.73404,0.73413,61200000.0
2009-12-28 08:33:00,0.73405,0.73406,0.73394,0.73394,38800000.0
2009-12-28 08:34:00,0.73401,0.73405,0.73381,0.73405,49600000.0
2009-12-28 08:35:00,0.73398,0.7341,0.73392,0.73395,54400000.0
2009-12-28 08:36:00,0.73413,0.73413,0.73399,0.73399,20800000.0
2009-12-28 08:37:00,0.73394,0.73394,0.7338,0.73386,30400000.0
2009-12-28 08:38:00,0.73392,0.73401,0.73392,0.73401,14400000.0
2009-12-28 08:39:00,0.734,0.73408,0.734,0.73408,11200000.0
2009-12-28 08:40:00,0.73406,0.73406,0.73389,0.73392,48000000.0
2009-12-28 08:41:00,0.7341,0.73412,0.73404,0.73405,36800000.0
2009-12-28 08:42:00,0.73403,0.73403,0.73397,0.73403,35200000.0
2009-12-28 08:43:00,0.73376,0.73387,0.73373,0.73384,11200000.0
2009-12-28 08:44:00,0.73403,0.73404,0.73395,0.73399,27600000.0
2009-12-28 08:45:00,0.73398,0.73402,0.73394,0.73396,48000000.0
2009-12-28 08:46:00,0.73365,0.73372,0.73359,0.7337,15400000.0
2009-12-28 08:47:00,0.73393,0.73393,0.73389,0.7339,27200000.0
2009-12-28 08:48:00,0.73386,0.73388,0.73376,0.73376,51200000.0
2009-12-28 08:49:00,0.73369,0.73377,0.73364,0.73368,28800000.0
2009-12-28 08:50:00,0.73359,0.7337,0.73355,0.73365,78400000.0
2009-12-28 08:51:00,0.73365,0.73369,0.73361,0.73369,27200000.0
2009-12-28 08:52:00,0.73371,0.7338,0.7337,0.73375,52800000.0
2009-12-28 08:53:00,0.73374,0.73375,0.73363,0.73375,67200000.0
2009-12-28 08:54:00,0.7337,0.73374,0.73363,0.73363,27200000.0
2009-12-28 08:55:00,0.7336,0.7337,0.73353,0.7337,52800000.0
2009-12-28 08:56:00,0.73352,0.73352,0.73334,0.73349,20800000.0
2009-12-28 08:57:00,0.73363,0.73367,0.73346,0.73346,18000000.0
2009-12-28 08:58:00,0.73345,0.73361,0.73343,0.73361,17600000.0
2009-12-28 08:59:00,0.73363,0.73371,0.73363,0.73371,25600000.0
2009-12-28 09:00:00,0.73368,0.73372,0.73366,0.73371,48000000.0
2009-12-28 09:01:00,0.7337,0.73371,0.73363,0.73371,19200000.0
2009-12-28 09:02:00,0.73363,0.73366,0.73312,0.73312,22400000.0
2009-12-28 09:03:00,0.73369,0.73378,0.73369,0.73375,25600000.0
2009-12-28 09:04:00,0.73366,0.73366,0.73349,0.73357,30400000.0
2009-12-28 09:05:00,0.73375,0.7338,0.73374,0.73374,24000000.0
2009-12-28 09:06:00,0.73372,0.73378,0.73369,0.73375,39400000.0
2009-12-28 09:07:00,0.73383,0.73388,0.73377,0.73382,41600000.0
2009-12-28 09:08:00,0.73382,0.73382,0.73366,0.73366,35200000.0
2009-12-28 09:09:00,0.73352,0.73365,0.73352,0.73365,48000000.0
2009-12-28 09:10:00,0.73367,0.73368,0.73357,0.73366,41600000.0
2009-12-28 09:11:00,0.73354,0.73357,0.73339,0.73339,33600000.0
2009-12-28 09:12:00,0.73333,0.73354,0.73333,0.73354,57600000.0
2009-12-28 09:13:00,0.73365,0.73365,0.73345,0.73359,84800000.0
2009-12-28 09:14:00,0.73355,0.7341,0.73355,0.7341,76800000.0
2009-12-28 09:15:00,0.73419,0.73426,0.73414,0.73426,36800000.0
2009-12-28 09:16:00,0.73428,0.73428,0.73415,0.73415,57600000.0
2009-12-28 09:17:00,0.73415,0.73426,0.73415,0.73425,33600000.0
2009-12-28 09:18:00,0.73414,0.73419,0.734,0.73402,83200000.0
2009-12-28 09:19:00,0.73395,0.73398,0.73384,0.73391,75200000.0
2009-12-28 09:20:00,0.73386,0.73386,0.73373,0.73373,51200000.0
2009-12-28 09:21:00,0.73284,0.73354,0.73284,0.73354,62400000.0
2009-12-28 09:22:00,0.73372,0.73388,0.73371,0.73388,76800000.0
2009-12-28 09:23:00,0.73363,0.73363,0.73346,0.73352,73600000.0
2009-12-28 09:24:00,0.733,0.73361,0.733,0.73361,38400000.0
2009-12-28 09:25:00,0.73369,0.73369,0.73362,0.73362,41600000.0
2009-12-28 09:26:00,0.73383,0.73388,0.73381,0.73388,25600000.0
2009-12-28 09:27:00,0.73359,0.73359,0.7335,0.73359,84800000.0
2009-12-28 09:28:00,0.73368,0.73395,0.73368,0.73395,52800000.0
2009-12-28 09:29:00,0.73393,0.73393,0.73386,0.73386,38400000.0
2009-12-28 09:30:00,0.73401,0.73405,0.73401,0.73405,30400000.0
2009-12-28 09:31:00,0.73396,0.73405,0.7339,0.73405,17600000.0
2009-12-28 09:32:00,0.73408,0.73414,0.73408,0.73413,41600000.0
2009-12-28 09:33:00,0.73417,0.73435,0.73416,0.73435,41600000.0
2009-12-28 09:34:00,0.73425,0.73434,0.73413,0.73413,51200000.0
2009-12-28 09:35:00,0.73408,0.73408,0.73384,0.73386,74000000.0
2009-12-28 09:36:00,0.73383,0.73385,0.73371,0.73385,51200000.0
2009-12-28 09:37:00,0.73377,0.73381,0.73359,0.73377,46800000.0
2009-12-28 09:38:00,0.73391,0.73394,0.73387,0.73387,35200000.0
2009-12-28 09:39:00,0.73383,0.73383,0.73373,0.73375,64000000.0
2009-12-28 09:40:00,0.73371,0.73379,0.73364,0.73364,70400000.0
2009-12-28 09:41:00,0.73366,0.7337,0.73364,0.7337,51200000.0
2009-12-28 09:42:00,0.73366,0.73374,0.73364,0.73374,76800000.0
2009-12-28 09:43:00,0.73376,0.73383,0.73372,0.73381,83600000.0
2009-12-28 09:44:00,0.7338,0.73384,0.73373,0.73373,17600000.0
2009-12-28 09:45:00,0.73385,0.73394,0.73385,0.73394,25600000.0
2009-12-28 09:46:00,0.73396,0.73396,0.73391,0.73395,30400000.0
2009-12-28 09:47:00,0.73391,0.73395,0.73388,0.73388,22400000.0
2009-12-28 09:48:00,0.73398,0.73412,0.73391,0.73412,57600000.0
2009-12-28 09:49:00,0.7341,0.73411,0.73397,0.73407,52800000.0
2009-12-28 09:50:00,0.73415,0.73416,0.73403,0.73409,52800000.0
2009-12-28 09:51:00,0.73412,0.73416,0.73407,0.73409,86400000.0
2009-12-28 09:52:00,0.73405,0.73411,0.734,0.73411,70400000.0
2009-12-28 09:53:00,0.7341,0.73417,0.73406,0.73417,59200000.0
2009-12-28 09:54:00,0.73417,0.73432,0.73417,0.73428,51600000.0
2009-12-28 09:55:00,0.73431,0.73437,0.73431,0.73435,49000000.0
2009-12-28 09:56:00,0.73435,0.7344,0.73421,0.73427,65600000.0
2009-12-28 09:57:00,0.73423,0.73424,0.73415,0.73415,41000000.0
2009-12-28 09:58:00,0.73405,0.73405,0.73375,0.73375,65400000.0
2009-12-28 09:59:00,0.73369,0.73369,0.73361,0.73361,66000000.0
2009-12-28 10:00:00,0.73349,0.73371,0.73349,0.73368,80400000.0
2009-12-28 10:01:00,0.73368,0.73374,0.73367,0.73374,62400000.0
2009-12-28 10:02:00,0.73377,0.73382,0.73375,0.73382,56400000.0
2009-12-28 10:03:00,0.73399,0.73409,0.73399,0.73409,54400000.0
2009-12-28 10:04:00,0.7342,0.7344,0.7342,0.7343,72000000.0
2009-12-28 10:05:00,0.73424,0.73427,0.73421,0.73422,52800000.0
2009-12-28 10:06:00,0.73418,0.73418,0.73409,0.73409,52800000.0
2009-12-28 10:07:00,0.73399,0.73409,0.73387,0.73397,67200000.0
2009-12-28 10:08:00,0.73428,0.73444,0.73426,0.73444,70800000.0
2009-12-28 10:09:00,0.73451,0.73458,0.73449,0.73455,73600000.0
2009-12-28 10:10:00,0.73422,0.73433,0.73403,0.73428,101200000.0
2009-12-28 10:11:00,0.73442,0.73444,0.73427,0.73432,104000000.0
2009-12-28 10:12:00,0.73423,0.7343,0.73421,0.73423,89600000.0
2009-12-28 10:13:00,0.73426,0.73428,0.73412,0.73412,91600000.0
2009-12-28 10:14:00,0.7341,0.73418,0.73406,0.73412,68800000.0
2009-12-28 10:15:00,0.73356,0.73391,0.73356,0.73375,49000000.0
2009-12-28 10:16:00,0.73402,0.73402,0.7338,0.73392,49600000.0
2009-12-28 10:17:00,0.73403,0.73403,0.73383,0.73403,56000000.0
2009-12-28 10:18:00,0.7341,0.7341,0.73379,0.73379,56000000.0
2009-12-28 10:19:00,0.73376,0.73386,0.73376,0.73386,59200000.0
2009-12-28 10:20:00,0.73357,0.73357,0.73333,0.73357,60800000.0
2009-12-28 10:21:00,0.7339,0.73397,0.7339,0.73392,38800000.0
2009-12-28 10:22:00,0.73381,0.73381,0.73366,0.7338,48400000.0
2009-12-28 10:23:00,0.73397,0.73398,0.73385,0.73396,73600000.0
2009-12-28 10:24:00,0.73422,0.73435,0.73422,0.73435,67200000.0
2009-12-28 10:25:00,0.7343,0.73435,0.73414,0.73435,100200000.0
2009-12-28 10:26:00,0.73439,0.73439,0.73428,0.73437,94400000.0
2009-12-28 10:27:00,0.73426,0.73426,0.73419,0.73424,62400000.0
2009-12-28 10:28:00,0.73415,0.73415,0.73386,0.73394,64400000.0
2009-12-28 10:29:00,0.73424,0.73424,0.73417,0.73417,49000000.0
2009-12-28 10:30:00,0.73415,0.73415,0.73392,0.73394,43200000.0
2009-12-28 10:31:00,0.73398,0.73405,0.73395,0.73405,48000000.0
2009-12-28 10:32:00,0.73406,0.73406,0.73398,0.73401,54400000.0
2009-12-28 10:33:00,0.73392,0.73403,0.73391,0.73401,20800000.0
2009-12-28 10:34:00,0.73398,0.73398,0.73386,0.73398,33600000.0
2009-12-28 10:35:00,0.73397,0.73398,0.73391,0.73393,30400000.0
2009-12-28 10:36:00,0.73315,0.73372,0.73315,0.73372,35600000.0
2009-12-28 10:37:00,0.73378,0.73378,0.73356,0.73369,25600000.0
2009-12-28 10:38:00,0.73377,0.73377,0.73356,0.73356,28800000.0
2009-12-28 10:39:00,0.73375,0.73375,0.73368,0.73375,20800000.0
2009-12-28 10:40:00,0.73376,0.7338,0.73375,0.7338,22400000.0
2009-12-28 10:41:00,0.73383,0.7339,0.73377,0.73377,44800000.0
2009-12-28 10:42:00,0.73369,0.73374,0.73366,0.73374,31400000.0
2009-12-28 10:43:00,0.7337,0.73381,0.7337,0.73381,32000000.0
2009-12-28 10:44:00,0.73375,0.7338,0.73366,0.73374,27200000.0
2009-12-28 10:45:00,0.7338,0.73389,0.7338,0.73389,35200000.0
2009-12-28 10:46:00,0.73383,0.73391,0.73382,0.73391,36800000.0
2009-12-28 10:47:00,0.7336,0.73365,0.73344,0.73344,25000000.0
2009-12-28 10:48:00,0.73383,0.73387,0.73383,0.73387,35200000.0
2009-12-28 10:49:00,0.7339,0.73395,0.73381,0.73383,48000000.0
2009-12-28 10:50:00,0.73385,0.73391,0.73383,0.73383,50000000.0
2009-12-28 10:51:00,0.73386,0.73394,0.73383,0.73389,54400000.0
2009-12-28 10:52:00,0.73391,0.73398,0.73388,0.73393,41600000.0
2009-12-28 10:53:00,0.73391,0.73393,0.73384,0.73387,68800000.0
2009-12-28 10:54:00,0.73392,0.73392,0.73385,0.73386,38400000.0
2009-12-28 10:55:00,0.73385,0.73385,0.73378,0.73378,44800000.0
2009-12-28 10:56:00,0.73375,0.73375,0.73362,0.73366,50000000.0
2009-12-28 10:57:00,0.7338,0.7339,0.73374,0.7339,41000000.0
2009-12-28 10:58:00,0.73386,0.73386,0.73365,0.73367,49400000.0
2009-12-28 10:59:00,0.73344,0.73344,0.73336,0.73339,46400000.0
2009-12-28 11:00:00,0.7332,0.7332,0.73299,0.73299,42600000.0
2009-12-28 11:01:00,0.7329,0.7329,0.73281,0.73283,54400000.0
2009-12-28 11:02:00,0.73286,0.73288,0.73284,0.73288,14400000.0
2009-12-28 11:03:00,0.73291,0.73298,0.73287,0.73293,44800000.0
2009-12-28 11:04:00,0.73293,0.73301,0.73293,0.73295,40000000.0
2009-12-28 11:05:00,0.73291,0.73294,0.73287,0.73294,20800000.0
2009-12-28 11:06:00,0.73287,0.73287,0.73283,0.73287,33600000.0
2009-12-28 11:07:00,0.73252,0.73264,0.73247,0.73259,43200000.0
2009-12-28 11:08:00,0.73281,0.73282,0.73274,0.73282,32000000.0
2009-12-28 11:09:00,0.7328,0.73282,0.73267,0.73273,62400000.0
2009-12-28 11:10:00,0.73271,0.73278,0.73264,0.73264,43200000.0
2009-12-28 11:11:00,0.73263,0.7327,0.7326,0.7327,60800000.0
2009-12-28 11:12:00,0.73284,0.73295,0.73276,0.73292,67200000.0
2009-12-28 11:13:00,0.73293,0.73323,0.73293,0.73323,91200000.0
2009-12-28 11:14:00,0.73334,0.73334,0.73319,0.73319,54400000.0
2009-12-28 11:15:00,0.73333,0.73333,0.73295,0.73295,48000000.0
2009-12-28 11:16:00,0.73277,0.73285,0.73273,0.7328,22400000.0
2009-12-28 11:17:00,0.73273,0.73284,0.73272,0.73284,72400000.0
2009-12-28 11:18:00,0.73288,0.73301,0.73288,0.73301,41600000.0
2009-12-28 11:19:00,0.73301,0.73309,0.73293,0.73301,71400000.0
2009-12-28 11:20:00,0.73302,0.73303,0.73294,0.73295,53200000.0
2009-12-28 11:21:00,0.73296,0.73296,0.73288,0.73292,38400000.0
2009-12-28 11:22:00,0.73273,0.7329,0.73268,0.7329,59200000.0
2009-12-28 11:23:00,0.73298,0.73308,0.73297,0.733,65400000.0
2009-12-28 11:24:00,0.73301,0.73311,0.73298,0.73311,65600000.0
2009-12-28 11:25:00,0.73319,0.73319,0.73311,0.73314,48000000.0
2009-12-28 11:26:00,0.73308,0.73317,0.73308,0.73317,49000000.0
2009-12-28 11:27:00,0.73317,0.73317,0.7331,0.73311,53200000.0
2009-12-28 11:28:00,0.73299,0.73305,0.73296,0.73298,40000000.0
2009-12-28 11:29:00,0.73289,0.73292,0.73277,0.73291,44800000.0
2009-12-28 11:30:00,0.73304,0.7331,0.73304,0.73309,28800000.0
2009-12-28 11:31:00,0.73311,0.73317,0.73304,0.73305,32000000.0
2009-12-28 11:32:00,0.73311,0.73319,0.73311,0.73316,46800000.0
2009-12-28 11:33:00,0.73318,0.73326,0.73318,0.73321,30400000.0
2009-12-28 11:34:00,0.73316,0.73316,0.73306,0.73308,33600000.0
2009-12-28 11:35:00,0.73312,0.73312,0.73304,0.73312,32000000.0
2009-12-28 11:36:00,0.73308,0.7331,0.73282,0.7329,68200000.0
2009-12-28 11:37:00,0.73305,0.73313,0.733,0.733,46400000.0
2009-12-28 11:38:00,0.73288,0.73288,0.73242,0.73242,41600000.0
2009-12-28 11:39:00,0.73285,0.73296,0.73285,0.73285,36800000.0
2009-12-28 11:40:00,0.73298,0.73305,0.73298,0.73305,19200000.0
2009-12-28 11:41:00,0.73304,0.73304,0.733,0.733,54400000.0
2009-12-28 11:42:00,0.73248,0.73288,0.73248,0.73282,32000000.0
2009-12-28 11:43:00,0.73304,0.73322,0.73304,0.73322,35200000.0
2009-12-28 11:44:00,0.73328,0.73328,0.73307,0.73307,52200000.0
2009-12-28 11:45:00,0.73296,0.73305,0.73295,0.73304,44800000.0
2009-12-28 11:46:00,0.73309,0.73324,0.73309,0.73324,47400000.0
2009-12-28 11:47:00,0.73328,0.73333,0.73328,0.73328,38400000.0
2009-12-28 11:48:00,0.73237,0.73309,0.73237,0.73295,20800000.0
2009-12-28 11:49:00,0.73334,0.73334,0.73328,0.73328,56400000.0
2009-12-28 11:50:00,0.73327,0.73332,0.73327,0.73328,41600000.0
2009-12-28 11:51:00,0.73312,0.73319,0.73312,0.73319,45600000.0
2009-12-28 11:52:00,0.73315,0.73324,0.73315,0.73324,36800000.0
2009-12-28 11:53:00,0.73328,0.73332,0.73328,0.73328,41400000.0
2009-12-28 11:54:00,0.73269,0.73321,0.73269,0.73321,35600000.0
2009-12-28 11:55:00,0.73322,0.73325,0.73305,0.73305,51200000.0
2009-12-28 11:56:00,0.73328,0.73328,0.73305,0.73305,52800000.0
2009-12-28 11:57:00,0.73314,0.73319,0.73311,0.73319,33600000.0
2009-12-28 11:58:00,0.73313,0.73313,0.73298,0.73304,38800000.0
2009-12-28 11:59:00,0.73302,0.73315,0.73302,0.73314,61800000.0
2009-12-28 12:00:00,0.73316,0.73318,0.7331,0.73315,33600000.0
2009-12-28 12:01:00,0.73317,0.73322,0.73317,0.73322,25600000.0
2009-12-28 12:02:00,0.73325,0.7333,0.73322,0.73324,28800000.0
2009-12-28 12:03:00,0.73313,0.73313,0.73299,0.73308,51200000.0
2009-12-28 12:04:00,0.73299,0.73305,0.73286,0.73286,17600000.0
2009-12-28 12:05:00,0.73315,0.73315,0.7331,0.7331,28800000.0
2009-12-28 12:06:00,0.73308,0.73309,0.73304,0.73309,22400000.0
2009-12-28 12:07:00,0.73309,0.73309,0.73297,0.73297,14800000.0
2009-12-28 12:08:00,0.7329,0.7329,0.73274,0.73274,46400000.0
2009-12-28 12:09:00,0.73265,0.73265,0.73252,0.73252,12800000.0
2009-12-28 12:10:00,0.73284,0.73288,0.73283,0.73288,16000000.0
2009-12-28 12:11:00,0.73285,0.73295,0.73285,0.73293,33600000.0
2009-12-28 12:12:00,0.73301,0.73307,0.73301,0.73307,40000000.0
2009-12-28 12:13:00,0.73295,0.73297,0.73289,0.73297,17600000.0
2009-12-28 12:14:00,0.73294,0.73294,0.73283,0.73283,48000000.0
2009-12-28 12:15:00,0.73281,0.73288,0.73281,0.73288,35200000.0
2009-12-28 12:16:00,0.73285,0.73285,0.73268,0.7327,35200000.0
2009-12-28 12:17:00,0.73277,0.73283,0.73265,0.73273,49600000.0
2009-12-28 12:18:00,0.73293,0.73304,0.73288,0.73292,49600000.0
2009-12-28 12:19:00,0.73282,0.73282,0.73272,0.73277,36800000.0
2009-12-28 12:20:00,0.73277,0.73288,0.73274,0.73288,41600000.0
2009-12-28 12:21:00,0.73245,0.73281,0.73245,0.73269,64000000.0
2009-12-28 12:22:00,0.73286,0.73286,0.73275,0.73279,22400000.0
2009-12-28 12:23:00,0.73293,0.73302,0.73293,0.733,28800000.0
2009-12-28 12:24:00,0.73296,0.73296,0.73282,0.73296,48000000.0
2009-12-28 12:25:00,0.73303,0.73303,0.73295,0.73299,25600000.0
2009-12-28 12:26:00,0.733,0.73309,0.73297,0.73309,28200000.0
2009-12-28 12:27:00,0.73303,0.73309,0.73303,0.73308,46400000.0
2009-12-28 12:28:00,0.73328,0.7333,0.73323,0.73328,69200000.0
2009-12-28 12:29:00,0.73235,0.73355,0.73235,0.73235,80400000.0
2009-12-28 12:30:00,0.73226,0.73323,0.73196,0.73323,44800000.0
2009-12-28 12:31:00,0.73351,0.73358,0.73349,0.73358,69200000.0
2009-12-28 12:32:00,0.73358,0.73358,0.73352,0.73352,32000000.0
2009-12-28 12:33:00,0.73351,0.73354,0.7335,0.7335,33600000.0
2009-12-28 12:34:00,0.73353,0.73353,0.73342,0.73348,14400000.0
2009-12-28 12:35:00,0.73348,0.73348,0.73334,0.73334,25600000.0
2009-12-28 12:36:00,0.73259,0.73331,0.73259,0.73331,55800000.0
2009-12-28 12:37:00,0.73333,0.73341,0.73333,0.73336,32000000.0
2009-12-28 12:38:00,0.73335,0.73335,0.73328,0.73328,27200000.0
2009-12-28 12:39:00,0.73263,0.73319,0.73263,0.73309,24000000.0
2009-12-28 12:40:00,0.73327,0.73327,0.7332,0.7332,14400000.0
2009-12-28 12:41:00,0.73307,0.73323,0.73304,0.73323,9600000.0
2009-12-28 12:42:00,0.73316,0.73316,0.7331,0.7331,14400000.0
2009-12-28 12:43:00,0.73321,0.73326,0.7332,0.7332,11200000.0
2009-12-28 12:44:00,0.73313,0.73319,0.73311,0.73319,43200000.0
2009-12-28 12:45:00,0.73337,0.73342,0.73336,0.73342,43600000.0
2009-12-28 12:46:00,0.73343,0.73348,0.73343,0.73348,64400000.0
2009-12-28 12:47:00,0.73343,0.73343,0.73323,0.73323,30400000.0
2009-12-28 12:48:00,0.73318,0.73324,0.73316,0.73317,46400000.0
2009-12-28 12:49:00,0.73322,0.73332,0.73314,0.73314,43200000.0
2009-12-28 12:50:00,0.7333,0.7333,0.73299,0.73327,44800000.0
2009-12-28 12:51:00,0.73326,0.73331,0.73323,0.73324,32000000.0
2009-12-28 12:52:00,0.73321,0.73327,0.73321,0.73327,25600000.0
2009-12-28 12:53:00,0.73327,0.73327,0.73321,0.73327,14400000.0
2009-12-28 12:54:00,0.73331,0.73341,0.7333,0.73336,38400000.0
2009-12-28 12:55:00,0.7334,0.73347,0.73334,0.7334,50600000.0
2009-12-28 12:56:00,0.73337,0.73337,0.73332,0.73332,32000000.0
2009-12-28 12:57:00,0.73265,0.73312,0.73265,0.73312,36800000.0
2009-12-28 12:58:00,0.73329,0.73329,0.73319,0.73326,20800000.0
2009-12-28 12:59:00,0.73306,0.73325,0.73306,0.73325,12800000.0
2009-12-28 13:00:00,0.73325,0.73331,0.73325,0.73331,17600000.0
2009-12-28 13:01:00,0.7333,0.7334,0.73319,0.73331,35200000.0
2009-12-28 13:02:00,0.73348,0.73348,0.7333,0.7333,19200000.0
2009-12-28 13:03:00,0.73258,0.73318,0.73258,0.73299,24000000.0
2009-12-28 13:04:00,0.73311,0.7332,0.73304,0.73304,12800000.0
2009-12-28 13:05:00,0.73324,0.73324,0.73317,0.73324,19200000.0
2009-12-28 13:06:00,0.73317,0.73322,0.73317,0.73318,20800000.0
2009-12-28 13:07:00,0.73316,0.73316,0.73311,0.73311,20800000.0
2009-12-28 13:08:00,0.73309,0.73309,0.73304,0.73304,33600000.0
2009-12-28 13:09:00,0.73297,0.73303,0.73297,0.73303,38400000.0
2009-12-28 13:10:00,0.73298,0.73302,0.73293,0.73302,44800000.0
2009-12-28 13:11:00,0.73302,0.73302,0.73298,0.73298,24000000.0
2009-12-28 13:12:00,0.73241,0.73279,0.73241,0.73274,8000000.0
2009-12-28 13:13:00,0.73291,0.73291,0.73279,0.73281,25000000.0
2009-12-28 13:14:00,0.73284,0.73284,0.73275,0.73277,44200000.0
2009-12-28 13:15:00,0.7322,0.73261,0.7322,0.73257,52800000.0
2009-12-28 13:16:00,0.73277,0.73285,0.73277,0.73283,30400000.0
2009-12-28 13:17:00,0.73283,0.73283,0.73276,0.73281,37200000.0
2009-12-28 13:18:00,0.73281,0.73285,0.73277,0.73277,67000000.0
2009-12-28 13:19:00,0.73273,0.73273,0.73253,0.73266,57600000.0
2009-12-28 13:20:00,0.73268,0.73271,0.73265,0.73271,65600000.0
2009-12-28 13:21:00,0.73203,0.7326,0.73203,0.7326,65600000.0
2009-12-28 13:22:00,0.73274,0.73277,0.73272,0.73277,52800000.0
2009-12-28 13:23:00,0.73277,0.73282,0.73277,0.73277,16000000.0
2009-12-28 13:24:00,0.73207,0.73267,0.73207,0.73267,34600000.0
2009-12-28 13:25:00,0.73287,0.73288,0.73282,0.73283,30400000.0
2009-12-28 13:26:00,0.73276,0.73281,0.73276,0.73281,30400000.0
2009-12-28 13:27:00,0.73208,0.73257,0.73208,0.73257,50000000.0
2009-12-28 13:28:00,0.7328,0.73282,0.73276,0.73278,57600000.0
2009-12-28 13:29:00,0.73284,0.73289,0.73281,0.73286,40000000.0
2009-12-28 13:30:00,0.7321,0.73261,0.7321,0.73261,24400000.0
2009-12-28 13:31:00,0.73279,0.7328,0.7327,0.73273,43200000.0
2009-12-28 13:32:00,0.73278,0.73281,0.73273,0.73275,41600000.0
2009-12-28 13:33:00,0.73278,0.73289,0.73278,0.73289,24000000.0
2009-12-28 13:34:00,0.73288,0.73294,0.73282,0.73282,57600000.0
2009-12-28 13:35:00,0.73283,0.73292,0.73276,0.73276,16000000.0
2009-12-28 13:36:00,0.73276,0.73276,0.73267,0.73271,46400000.0
2009-12-28 13:37:00,0.73273,0.73283,0.73269,0.73283,17600000.0
2009-12-28 13:38:00,0.73286,0.73292,0.73281,0.73292,43200000.0
2009-12-28 13:39:00,0.73291,0.73291,0.73282,0.73286,33600000.0
2009-12-28 13:40:00,0.73255,0.73283,0.73255,0.73265,49600000.0
2009-12-28 13:41:00,0.73281,0.73281,0.73275,0.73275,30800000.0
2009-12-28 13:42:00,0.73276,0.73282,0.73276,0.73279,38800000.0
2009-12-28 13:43:00,0.73275,0.73275,0.73244,0.73244,40000000.0
2009-12-28 13:44:00,0.73275,0.73288,0.73275,0.73276,27200000.0
2009-12-28 13:45:00,0.73269,0.73274,0.73269,0.73274,12800000.0
2009-12-28 13:46:00,0.7328,0.73281,0.7327,0.73275,14400000.0
2009-12-28 13:47:00,0.73259,0.73265,0.73212,0.73212,42000000.0
2009-12-28 13:48:00,0.73259,0.73274,0.73259,0.73263,12200000.0
2009-12-28 13:49:00,0.73278,0.73279,0.73254,0.73257,35200000.0
2009-12-28 13:50:00,0.73284,0.73284,0.73275,0.73278,36800000.0
2009-12-28 13:51:00,0.73256,0.73284,0.73256,0.73277,28800000.0
2009-12-28 13:52:00,0.73274,0.73278,0.73271,0.73276,37200000.0
2009-12-28 13:53:00,0.73278,0.73282,0.7327,0.73271,43200000.0
2009-12-28 13:54:00,0.7321,0.73263,0.7321,0.73251,36800000.0
2009-12-28 13:55:00,0.73252,0.73252,0.73228,0.73228,31400000.0
2009-12-28 13:56:00,0.73219,0.73219,0.73215,0.73215,19200000.0
2009-12-28 13:57:00,0.73216,0.73228,0.73216,0.73228,22400000.0
2009-12-28 13:58:00,0.73221,0.73232,0.73215,0.73215,41600000.0
2009-12-28 13:59:00,0.73201,0.73223,0.73201,0.7321,56000000.0
2009-12-28 14:00:00,0.73227,0.73227,0.73221,0.73222,28800000.0
2009-12-28 14:01:00,0.73215,0.73222,0.73215,0.73217,19200000.0
2009-12-28 14:02:00,0.73215,0.73221,0.73212,0.73221,38400000.0
2009-12-28 14:03:00,0.73222,0.73227,0.7322,0.73227,22400000.0
2009-12-28 14:04:00,0.73226,0.73226,0.73221,0.73222,20800000.0
2009-12-28 14:05:00,0.73224,0.73237,0.73224,0.73236,46800000.0
2009-12-28 14:06:00,0.73165,0.73228,0.73165,0.73214,29200000.0
2009-12-28 14:07:00,0.73248,0.73258,0.73247,0.73258,41600000.0
2009-12-28 14:08:00,0.73259,0.73259,0.73253,0.73259,27600000.0
2009-12-28 14:09:00,0.73256,0.73256,0.73241,0.73241,11200000.0
2009-12-28 14:10:00,0.73228,0.73232,0.73217,0.73227,28200000.0
2009-12-28 14:11:00,0.73236,0.73236,0.73231,0.73231,33600000.0
2009-12-28 14:12:00,0.73233,0.73237,0.73233,0.73237,16000000.0
2009-12-28 14:13:00,0.73229,0.73238,0.73229,0.73232,19200000.0
2009-12-28 14:14:00,0.73233,0.73243,0.73233,0.7324,24000000.0
2009-12-28 14:15:00,0.73239,0.73243,0.7323,0.73243,32000000.0
2009-12-28 14:16:00,0.73247,0.73254,0.73244,0.73254,29800000.0
2009-12-28 14:17:00,0.7323,0.73256,0.73228,0.73241,17600000.0
2009-12-28 14:18:00,0.73257,0.73262,0.73256,0.73257,17600000.0
2009-12-28 14:19:00,0.73263,0.73263,0.73256,0.73261,43200000.0
2009-12-28 14:20:00,0.73261,0.73269,0.73261,0.73267,21200000.0
2009-12-28 14:21:00,0.73264,0.7327,0.73254,0.7326,33600000.0
2009-12-28 14:22:00,0.73262,0.73265,0.7326,0.73265,14400000.0
2009-12-28 14:23:00,0.73257,0.73274,0.73246,0.73259,28800000.0
2009-12-28 14:24:00,0.73268,0.73268,0.7326,0.7326,27200000.0
2009-12-28 14:25:00,0.73236,0.73255,0.73236,0.7324,33600000.0
2009-12-28 14:26:00,0.73255,0.73255,0.73233,0.73252,22400000.0
2009-12-28 14:27:00,0.7326,0.73263,0.73256,0.73263,14400000.0
2009-12-28 14:28:00,0.7326,0.7326,0.73251,0.73251,14400000.0
2009-12-28 14:29:00,0.73254,0.73257,0.73251,0.73251,19200000.0
2009-12-28 14:30:00,0.73249,0.73258,0.73249,0.73258,11200000.0
2009-12-28 14:31:00,0.7326,0.7326,0.73242,0.73249,11200000.0
2009-12-28 14:32:00,0.73251,0.73251,0.73242,0.73242,9600000.0
2009-12-28 14:33:00,0.73242,0.73243,0.73239,0.73239,11200000.0
2009-12-28 14:34:00,0.73233,0.73236,0.73227,0.73227,11200000.0
2009-12-28 14:35:00,0.73207,0.73214,0.73146,0.73146,7400000.0
2009-12-28 14:36:00,0.73217,0.73217,0.73191,0.73201,14400000.0
2009-12-28 14:37:00,0.73221,0.73221,0.73215,0.73215,9600000.0
2009-12-28 14:38:00,0.73217,0.73217,0.73197,0.73207,12800000.0
2009-12-28 14:39:00,0.73132,0.73196,0.73132,0.73196,8000000.0
2009-12-28 14:40:00,0.73214,0.73214,0.73197,0.73197,11200000.0
2009-12-28 14:41:00,0.73197,0.73211,0.73192,0.7321,11200000.0
2009-12-28 14:42:00,0.73205,0.73218,0.73205,0.73213,12800000.0
2009-12-28 14:43:00,0.73208,0.73212,0.73195,0.732,12800000.0
2009-12-28 14:44:00,0.73197,0.73205,0.73197,0.73205,8000000.0
2009-12-28 14:45:00,0.73209,0.73215,0.73202,0.73211,11200000.0
2009-12-28 14:46:00,0.73214,0.73214,0.73198,0.73214,11200000.0
2009-12-28 14:47:00,0.73213,0.73222,0.73209,0.73215,12800000.0
2009-12-28 14:48:00,0.73152,0.73206,0.73152,0.73206,9000000.0
2009-12-28 14:49:00,0.73232,0.73259,0.73232,0.73255,11200000.0
2009-12-28 14:50:00,0.73243,0.73243,0.7318,0.7318,12800000.0
2009-12-28 14:51:00,0.73256,0.73256,0.73234,0.73234,8400000.0
2009-12-28 14:52:00,0.73221,0.73226,0.73218,0.73226,10000000.0
2009-12-28 14:53:00,0.73225,0.73227,0.73219,0.73227,8000000.0
2009-12-28 14:54:00,0.7318,0.73213,0.7318,0.73213,12800000.0
2009-12-28 14:55:00,0.73229,0.73232,0.73226,0.73226,11200000.0
2009-12-28 14:56:00,0.73245,0.73246,0.73239,0.73242,12800000.0
2009-12-28 14:57:00,0.73238,0.73246,0.7323,0.73246,16000000.0
2009-12-28 14:58:00,0.73253,0.73256,0.73253,0.73256,8000000.0
2009-12-28 14:59:00,0.73244,0.73264,0.73242,0.73258,16000000.0
2009-12-28 15:00:00,0.73261,0.73267,0.7325,0.73264,11200000.0
2009-12-28 15:01:00,0.73249,0.73267,0.73249,0.73267,11200000.0
2009-12-28 15:02:00,0.73262,0.73271,0.73171,0.73271,16000000.0
2009-12-28 15:03:00,0.73273,0.73274,0.73264,0.73264,8000000.0
2009-12-28 15:04:00,0.73267,0.73267,0.73259,0.73259,11200000.0
2009-12-28 15:05:00,0.73263,0.73265,0.73254,0.73254,11200000.0
2009-12-28 15:06:00,0.73267,0.73267,0.73197,0.73242,17600000.0
2009-12-28 15:07:00,0.73266,0.7328,0.73259,0.73271,16000000.0
2009-12-28 15:08:00,0.73261,0.7327,0.73261,0.73264,12800000.0
2009-12-28 15:09:00,0.73178,0.73248,0.73178,0.73246,17600000.0
2009-12-28 15:10:00,0.73263,0.73269,0.73257,0.73269,12800000.0
2009-12-28 15:11:00,0.73275,0.73275,0.73259,0.7327,16000000.0
2009-12-28 15:12:00,0.73203,0.73259,0.73203,0.73259,11200000.0
2009-12-28 15:13:00,0.73267,0.73273,0.73267,0.73269,9600000.0
2009-12-28 15:14:00,0.73277,0.73279,0.73266,0.73269,11200000.0
2009-12-28 15:15:00,0.73259,0.73271,0.73252,0.73261,13200000.0
2009-12-28 15:16:00,0.7325,0.7325,0.73211,0.73211,9600000.0
2009-12-28 15:17:00,0.7322,0.73225,0.7322,0.73225,8000000.0
2009-12-28 15:18:00,0.73216,0.73229,0.73216,0.73224,12800000.0
2009-12-28 15:19:00,0.73221,0.73225,0.73221,0.73225,14400000.0
2009-12-28 15:20:00,0.73216,0.73216,0.73202,0.73206,11200000.0
2009-12-28 15:21:00,0.73204,0.73208,0.73189,0.73205,12200000.0
2009-12-28 15:22:00,0.73192,0.73192,0.73181,0.73184,8000000.0
2009-12-28 15:23:00,0.7317,0.7317,0.73143,0.73147,17600000.0
2009-12-28 15:24:00,0.73156,0.7319,0.73156,0.7319,16000000.0
2009-12-28 15:25:00,0.73186,0.73193,0.73159,0.73193,8000000.0
2009-12-28 15:26:00,0.73199,0.73199,0.73182,0.73198,8000000.0
2009-12-28 15:27:00,0.73193,0.73199,0.73188,0.73188,12800000.0
2009-12-28 15:28:00,0.73188,0.73192,0.73188,0.73188,11200000.0
2009-12-28 15:29:00,0.73191,0.73201,0.73191,0.73196,12800000.0
2009-12-28 15:30:00,0.73201,0.73209,0.73195,0.73199,12800000.0
2009-12-28 15:31:00,0.73203,0.73203,0.73192,0.73192,9600000.0
2009-12-28 15:32:00,0.73199,0.73205,0.73193,0.73193,11200000.0
2009-12-28 15:33:00,0.73196,0.73201,0.73189,0.73189,11200000.0
2009-12-28 15:34:00,0.73199,0.73205,0.73197,0.73205,9600000.0
2009-12-28 15:35:00,0.73202,0.73212,0.73199,0.73212,11200000.0
2009-12-28 15:36:00,0.73213,0.73217,0.73209,0.73209,12800000.0
2009-12-28 15:37:00,0.73219,0.73219,0.73204,0.73208,8000000.0
2009-12-28 15:38:00,0.73205,0.73212,0.73205,0.73209,8000000.0
2009-12-28 15:39:00,0.73206,0.73232,0.73206,0.73232,14400000.0
2009-12-28 15:40:00,0.73225,0.73233,0.7322,0.7322,12800000.0
2009-12-28 15:41:00,0.73228,0.73233,0.73223,0.73233,11200000.0
2009-12-28 15:42:00,0.73231,0.73237,0.7323,0.73236,12800000.0
2009-12-28 15:43:00,0.73241,0.73247,0.73234,0.73239,16000000.0
2009-12-28 15:44:00,0.73239,0.73241,0.73228,0.7323,16000000.0
2009-12-28 15:45:00,0.73236,0.73237,0.73224,0.73237,16000000.0
2009-12-28 15:46:00,0.73241,0.73241,0.73224,0.73224,17600000.0
2009-12-28 15:47:00,0.73216,0.73229,0.73216,0.73221,11200000.0
2009-12-28 15:48:00,0.73229,0.73229,0.73207,0.73225,9600000.0
2009-12-28 15:49:00,0.73218,0.7323,0.73195,0.7323,17600000.0
2009-12-28 15:50:00,0.73228,0.73238,0.73228,0.7323,13200000.0
2009-12-28 15:51:00,0.73231,0.7324,0.73229,0.7324,8000000.0
2009-12-28 15:52:00,0.73244,0.73244,0.73236,0.73244,8000000.0
2009-12-28 15:53:00,0.73263,0.73263,0.73245,0.73245,16000000.0
2009-12-28 15:54:00,0.73239,0.73247,0.73236,0.73236,12800000.0
2009-12-28 15:55:00,0.7324,0.73245,0.73235,0.73245,11200000.0
2009-12-28 15:56:00,0.73243,0.7325,0.73239,0.7325,9600000.0
2009-12-28 15:57:00,0.73186,0.73241,0.73186,0.73234,13200000.0
2009-12-28 15:58:00,0.73237,0.7325,0.73237,0.7325,12800000.0
2009-12-28 15:59:00,0.73252,0.73254,0.73242,0.73249,17600000.0
2009-12-28 16:00:00,0.73249,0.73253,0.73244,0.73253,11200000.0
2009-12-28 16:01:00,0.73246,0.73246,0.73227,0.7324,17600000.0
2009-12-28 16:02:00,0.7325,0.73272,0.7325,0.73272,11200000.0
2009-12-28 16:03:00,0.73262,0.73263,0.73259,0.73263,8000000.0
2009-12-28 16:04:00,0.73265,0.73266,0.73242,0.73242,8000000.0
2009-12-28 16:05:00,0.7326,0.7326,0.73245,0.73249,12800000.0
2009-12-28 16:06:00,0.7325,0.7326,0.73249,0.7326,16000000.0
2009-12-28 16:07:00,0.73256,0.73267,0.73253,0.73267,13200000.0
2009-12-28 16:08:00,0.73265,0.7327,0.73258,0.73269,17600000.0
2009-12-28 16:09:00,0.73272,0.73277,0.73269,0.73274,12800000.0
2009-12-28 16:10:00,0.73269,0.73272,0.73264,0.73267,14400000.0
2009-12-28 16:11:00,0.73267,0.7327,0.73257,0.73269,9600000.0
2009-12-28 16:12:00,0.73269,0.7327,0.73256,0.73267,18000000.0
2009-12-28 16:13:00,0.73272,0.73278,0.73272,0.73278,11200000.0
2009-12-28 16:14:00,0.73268,0.73279,0.73266,0.73279,11200000.0
2009-12-28 16:15:00,0.73294,0.73301,0.73292,0.73301,8000000.0
2009-12-28 16:16:00,0.7329,0.73301,0.73201,0.73301,12800000.0
2009-12-28 16:17:00,0.73298,0.73313,0.73298,0.73299,11200000.0
2009-12-28 16:18:00,0.73302,0.73302,0.73293,0.73295,8000000.0
2009-12-28 16:19:00,0.73285,0.7329,0.73269,0.7329,13200000.0
2009-12-28 16:20:00,0.73293,0.73293,0.73266,0.73267,8000000.0
2009-12-28 16:21:00,0.73271,0.73271,0.73265,0.73266,9600000.0
2009-12-28 16:22:00,0.73263,0.73273,0.73256,0.7326,9000000.0
2009-12-28 16:23:00,0.73252,0.73262,0.73252,0.73256,11200000.0
2009-12-28 16:24:00,0.73255,0.73255,0.73247,0.73247,17600000.0
2009-12-28 16:25:00,0.73244,0.73249,0.73218,0.73237,12800000.0
2009-12-28 16:26:00,0.73245,0.7325,0.73237,0.73242,17600000.0
2009-12-28 16:27:00,0.73198,0.73232,0.73198,0.73213,11200000.0
2009-12-28 16:28:00,0.73244,0.73246,0.73239,0.73246,8000000.0
2009-12-28 16:29:00,0.73233,0.73238,0.73231,0.73238,11200000.0
2009-12-28 16:30:00,0.73231,0.73233,0.73228,0.73233,8000000.0
2009-12-28 16:31:00,0.73241,0.73245,0.73233,0.73234,9000000.0
2009-12-28 16:32:00,0.73239,0.73239,0.73224,0.73233,12800000.0
2009-12-28 16:33:00,0.73177,0.73224,0.73177,0.73224,11600000.0
2009-12-28 16:34:00,0.73235,0.73237,0.7323,0.7323,11200000.0
2009-12-28 16:35:00,0.73226,0.73227,0.73218,0.73219,12800000.0
2009-12-28 16:36:00,0.73213,0.73213,0.73205,0.73205,17600000.0
2009-12-28 16:37:00,0.73192,0.73199,0.73127,0.73199,17600000.0
2009-12-28 16:38:00,0.73205,0.73205,0.73191,0.73195,12800000.0
2009-12-28 16:39:00,0.73199,0.73206,0.73193,0.73193,11200000.0
2009-12-28 16:40:00,0.73213,0.73228,0.73194,0.73228,14400000.0
2009-12-28 16:41:00,0.73226,0.73229,0.73218,0.73227,14400000.0
2009-12-28 16:42:00,0.73216,0.73228,0.73216,0.73228,12800000.0
2009-12-28 16:43:00,0.73229,0.73235,0.73226,0.73226,9600000.0
2009-12-28 16:44:00,0.73224,0.73226,0.73218,0.7322,8000000.0
2009-12-28 16:45:00,0.73209,0.73215,0.73203,0.73204,12800000.0
2009-12-28 16:46:00,0.7321,0.73216,0.73205,0.73211,11200000.0
2009-12-28 16:47:00,0.73216,0.73219,0.73206,0.73206,17600000.0
2009-12-28 16:48:00,0.73165,0.73206,0.73165,0.73202,9600000.0
2009-12-28 16:49:00,0.73216,0.7322,0.73209,0.7322,17600000.0
2009-12-28 16:50:00,0.73239,0.73246,0.73235,0.73245,8000000.0
2009-12-28 16:51:00,0.73247,0.73247,0.73239,0.73239,11200000.0
2009-12-28 16:52:00,0.73239,0.73252,0.73228,0.73228,12800000.0
2009-12-28 16:53:00,0.73245,0.7326,0.73245,0.7326,11200000.0
2009-12-28 16:54:00,0.73249,0.73259,0.73249,0.73258,11200000.0
2009-12-28 16:55:00,0.73266,0.7327,0.73255,0.73259,9600000.0
2009-12-28 16:56:00,0.73252,0.73258,0.73245,0.73253,9600000.0
2009-12-28 16:57:00,0.7319,0.73241,0.7319,0.73241,11200000.0
2009-12-28 16:58:00,0.73251,0.73258,0.73251,0.73258,16000000.0
2009-12-28 16:59:00,0.73257,0.73264,0.73257,0.73262,9600000.0
2009-12-28 17:00:00,0.73267,0.73267,0.7326,0.7326,8000000.0
2009-12-28 17:01:00,0.73282,0.73288,0.73273,0.73288,11200000.0
2009-12-28 17:02:00,0.73291,0.73291,0.73252,0.73277,8000000.0
2009-12-28 17:03:00,0.73223,0.7326,0.73223,0.73257,8000000.0
2009-12-28 17:04:00,0.73279,0.73285,0.73268,0.73285,12800000.0
2009-12-28 17:05:00,0.73272,0.73282,0.73266,0.73282,12800000.0
2009-12-28 17:06:00,0.73279,0.73284,0.73269,0.73269,14400000.0
2009-12-28 17:07:00,0.73275,0.73282,0.73269,0.73279,12800000.0
2009-12-28 17:08:00,0.7328,0.7328,0.73269,0.73275,12800000.0
2009-12-28 17:09:00,0.73272,0.73281,0.73272,0.73275,11200000.0
2009-12-28 17:10:00,0.73262,0.73265,0.73256,0.73256,8000000.0
2009-12-28 17:11:00,0.73257,0.73257,0.73248,0.73248,12800000.0
2009-12-28 17:12:00,0.73252,0.73252,0.73228,0.73228,12800000.0
2009-12-28 17:13:00,0.73236,0.7325,0.73236,0.7325,13200000.0
2009-12-28 17:14:00,0.7325,0.7326,0.7325,0.7326,11200000.0
2009-12-28 17:15:00,0.73265,0.73268,0.7326,0.73262,9600000.0
2009-12-28 17:16:00,0.73254,0.73256,0.73244,0.73244,11200000.0
2009-12-28 17:17:00,0.73258,0.73279,0.73258,0.73272,14400000.0
2009-12-28 17:18:00,0.73277,0.73289,0.73268,0.73285,9600000.0
2009-12-28 17:19:00,0.73303,0.73313,0.73301,0.73312,12800000.0
2009-12-28 17:20:00,0.73287,0.73307,0.73282,0.73299,12800000.0
2009-12-28 17:21:00,0.73316,0.73322,0.7331,0.73313,9600000.0
2009-12-28 17:22:00,0.73288,0.73305,0.73285,0.73292,12800000.0
2009-12-28 17:23:00,0.73303,0.73305,0.73279,0.73302,12800000.0
2009-12-28 17:24:00,0.73296,0.73308,0.73294,0.73294,16400000.0
2009-12-28 17:25:00,0.73306,0.73308,0.73298,0.73298,11200000.0
2009-12-28 17:26:00,0.73306,0.73314,0.73296,0.73314,12800000.0
2009-12-28 17:27:00,0.73307,0.73318,0.73297,0.7331,12800000.0
2009-12-28 17:28:00,0.73304,0.73308,0.73295,0.733,11200000.0
2009-12-28 17:29:00,0.73292,0.73295,0.73285,0.73289,11200000.0
2009-12-28 17:30:00,0.73293,0.73295,0.73284,0.73295,12800000.0
2009-12-28 17:31:00,0.73299,0.73299,0.73266,0.73266,17600000.0
2009-12-28 17:32:00,0.73246,0.73246,0.73212,0.73229,11200000.0
2009-12-28 17:33:00,0.73238,0.73246,0.73238,0.73241,11200000.0
2009-12-28 17:34:00,0.73237,0.73246,0.73235,0.73235,12800000.0
2009-12-28 17:35:00,0.73222,0.73222,0.73204,0.73204,11200000.0
2009-12-28 17:36:00,0.73239,0.73239,0.73223,0.73236,12800000.0
2009-12-28 17:37:00,0.73239,0.7325,0.73232,0.7325,16000000.0
2009-12-28 17:38:00,0.73258,0.7326,0.73255,0.7326,9600000.0
2009-12-28 17:39:00,0.73196,0.73244,0.73196,0.73237,11200000.0
2009-12-28 17:40:00,0.73264,0.7327,0.73258,0.73262,12800000.0
2009-12-28 17:41:00,0.73267,0.73271,0.73262,0.73267,13200000.0
2009-12-28 17:42:00,0.73269,0.7327,0.73263,0.73265,12800000.0
2009-12-28 17:43:00,0.73255,0.73266,0.73255,0.73258,8000000.0
2009-12-28 17:44:00,0.73263,0.73263,0.73244,0.73244,9600000.0
2009-12-28 17:45:00,0.73248,0.73259,0.73234,0.73234,14400000.0
2009-12-28 17:46:00,0.73228,0.73236,0.7322,0.7322,12800000.0
2009-12-28 17:47:00,0.73208,0.73214,0.73202,0.73202,11200000.0
2009-12-28 17:48:00,0.7313,0.73178,0.7313,0.73172,9600000.0
2009-12-28 17:49:00,0.73194,0.73206,0.73193,0.73205,12800000.0
2009-12-28 17:50:00,0.73205,0.73207,0.73181,0.73206,12800000.0
2009-12-28 17:51:00,0.73213,0.73228,0.73213,0.7322,11600000.0
2009-12-28 17:52:00,0.73221,0.7323,0.73221,0.73221,12800000.0
2009-12-28 17:53:00,0.73225,0.73225,0.7322,0.7322,11200000.0
2009-12-28 17:54:00,0.73221,0.73232,0.73221,0.73226,16000000.0
2009-12-28 17:55:00,0.73233,0.73243,0.73228,0.73228,11200000.0
2009-12-28 17:56:00,0.7322,0.73242,0.73219,0.73226,17000000.0
2009-12-28 17:57:00,0.73225,0.73235,0.73222,0.73235,11200000.0
2009-12-28 17:58:00,0.73234,0.73234,0.73222,0.73222,11200000.0
2009-12-28 17:59:00,0.73212,0.73212,0.73178,0.73178,11200000.0
2009-12-28 18:00:00,0.73145,0.73175,0.73145,0.73171,11200000.0
2009-12-28 18:01:00,0.73181,0.73198,0.73181,0.73198,9600000.0
2009-12-28 18:02:00,0.73215,0.73231,0.73214,0.73217,16000000.0
2009-12-28 18:03:00,0.732,0.7321,0.73198,0.7321,12800000.0
2009-12-28 18:04:00,0.73223,0.73224,0.73209,0.73217,12800000.0
2009-12-28 18:05:00,0.73215,0.73224,0.73215,0.73215,17600000.0
2009-12-28 18:06:00,0.73209,0.73213,0.732,0.73202,11200000.0
2009-12-28 18:07:00,0.73207,0.73212,0.73198,0.73198,11200000.0
2009-12-28 18:08:00,0.73201,0.73201,0.73185,0.73192,14400000.0
2009-12-28 18:09:00,0.73204,0.73209,0.73197,0.73197,8000000.0
2009-12-28 18:10:00,0.73213,0.73216,0.73166,0.73183,11200000.0
2009-12-28 18:11:00,0.73217,0.73217,0.73191,0.73191,12800000.0
2009-12-28 18:12:00,0.73207,0.73214,0.73207,0.73212,11200000.0
2009-12-28 18:13:00,0.73204,0.73214,0.73194,0.73214,11200000.0
2009-12-28 18:14:00,0.73211,0.73211,0.73199,0.73199,11200000.0
2009-12-28 18:15:00,0.73204,0.73216,0.73201,0.73215,11200000.0
2009-12-28 18:16:00,0.73225,0.73225,0.73197,0.73218,14400000.0
2009-12-28 18:17:00,0.73212,0.73212,0.73202,0.73202,8000000.0
2009-12-28 18:18:00,0.73224,0.73224,0.73216,0.7322,9600000.0
2009-12-28 18:19:00,0.73207,0.73207,0.73191,0.73198,11200000.0
2009-12-28 18:20:00,0.73198,0.73207,0.73198,0.73207,9600000.0
2009-12-28 18:21:00,0.73204,0.73214,0.73204,0.73214,12800000.0
2009-12-28 18:22:00,0.7321,0.73214,0.73197,0.73197,9600000.0
2009-12-28 18:23:00,0.73204,0.73204,0.73176,0.73188,12800000.0
2009-12-28 18:24:00,0.73147,0.73185,0.73147,0.73185,11200000.0
2009-12-28 18:25:00,0.73186,0.73193,0.73169,0.73182,17600000.0
2009-12-28 18:26:00,0.73201,0.7321,0.73195,0.7321,17600000.0
2009-12-28 18:27:00,0.73218,0.73224,0.73218,0.73218,14400000.0
2009-12-28 18:28:00,0.73139,0.73285,0.73139,0.73248,12800000.0
2009-12-28 18:29:00,0.7322,0.73225,0.73219,0.7322,12800000.0
2009-12-28 18:30:00,0.7322,0.73238,0.73219,0.73238,12800000.0
2009-12-28 18:31:00,0.73236,0.73248,0.73236,0.73241,9600000.0
2009-12-28 18:32:00,0.73235,0.7324,0.7323,0.7324,12800000.0
2009-12-28 18:33:00,0.73189,0.73234,0.73189,0.73234,11200000.0
2009-12-28 18:34:00,0.73258,0.73258,0.73248,0.73248,8000000.0
2009-12-28 18:35:00,0.73262,0.73263,0.73245,0.73253,11200000.0
2009-12-28 18:36:00,0.7326,0.73263,0.73251,0.73256,17600000.0
2009-12-28 18:37:00,0.73259,0.73259,0.73245,0.73249,14400000.0
2009-12-28 18:38:00,0.73235,0.73238,0.73227,0.73237,14400000.0
2009-12-28 18:39:00,0.7324,0.73245,0.73231,0.73243,9600000.0
2009-12-28 18:40:00,0.73245,0.73245,0.73236,0.73239,12800000.0
2009-12-28 18:41:00,0.73238,0.73238,0.73228,0.73233,15400000.0
2009-12-28 18:42:00,0.73226,0.7324,0.73224,0.73238,8000000.0
2009-12-28 18:43:00,0.73245,0.73247,0.73243,0.73247,11200000.0
2009-12-28 18:44:00,0.73246,0.73246,0.73228,0.73228,9600000.0
2009-12-28 18:45:00,0.73225,0.73236,0.73222,0.73222,12800000.0
2009-12-28 18:46:00,0.7321,0.7321,0.73197,0.73199,9600000.0
2009-12-28 18:47:00,0.73189,0.73201,0.73187,0.73201,14400000.0
2009-12-28 18:48:00,0.73196,0.732,0.73189,0.732,11200000.0
2009-12-28 18:49:00,0.73194,0.73194,0.73177,0.73186,9600000.0
2009-12-28 18:50:00,0.7319,0.7319,0.73165,0.73165,9600000.0
2009-12-28 18:51:00,0.73204,0.73211,0.73198,0.73211,8000000.0
2009-12-28 18:52:00,0.73225,0.73236,0.73218,0.73226,12800000.0
2009-12-28 18:53:00,0.73218,0.73251,0.73216,0.73251,9600000.0
2009-12-28 18:54:00,0.73245,0.73252,0.73234,0.73243,17600000.0
2009-12-28 18:55:00,0.73258,0.73266,0.73249,0.73266,11200000.0
2009-12-28 18:56:00,0.73263,0.73265,0.73252,0.73264,9600000.0
2009-12-28 18:57:00,0.73263,0.73263,0.73247,0.73247,8000000.0
2009-12-28 18:58:00,0.73257,0.73258,0.73254,0.73254,12800000.0
2009-12-28 18:59:00,0.73257,0.73265,0.73251,0.73265,12200000.0
2009-12-28 19:00:00,0.73259,0.73263,0.7325,0.7325,8000000.0
2009-12-28 19:01:00,0.73263,0.73268,0.73252,0.73252,11200000.0
2009-12-28 19:02:00,0.73248,0.73249,0.73243,0.73243,11200000.0
2009-12-28 19:03:00,0.73177,0.73238,0.73177,0.73238,9600000.0
2009-12-28 19:04:00,0.73243,0.73255,0.73243,0.73251,8000000.0
2009-12-28 19:05:00,0.73251,0.73256,0.73247,0.73251,11200000.0
2009-12-28 19:06:00,0.73254,0.73254,0.73246,0.7325,14400000.0
2009-12-28 19:07:00,0.7325,0.73254,0.73249,0.7325,12800000.0
2009-12-28 19:08:00,0.7326,0.7326,0.73254,0.73254,8000000.0
2009-12-28 19:09:00,0.73258,0.73258,0.73232,0.73252,12800000.0
2009-12-28 19:10:00,0.7323,0.73235,0.73228,0.73235,8000000.0
2009-12-28 19:11:00,0.7324,0.7324,0.73237,0.73237,11200000.0
2009-12-28 19:12:00,0.73253,0.73258,0.73242,0.73258,16000000.0
2009-12-28 19:13:00,0.73244,0.73254,0.73232,0.73232,12800000.0
2009-12-28 19:14:00,0.73256,0.73256,0.73242,0.73242,11200000.0
2009-12-28 19:15:00,0.73257,0.73257,0.73244,0.73244,11200000.0
2009-12-28 19:16:00,0.73222,0.73242,0.73222,0.73242,8000000.0
2009-12-28 19:17:00,0.73237,0.73244,0.7314,0.73226,12800000.0
2009-12-28 19:18:00,0.73251,0.73255,0.73244,0.73253,11200000.0
2009-12-28 19:19:00,0.73251,0.73259,0.73251,0.73252,11200000.0
2009-12-28 19:20:00,0.73228,0.73241,0.73226,0.73241,11200000.0
2009-12-28 19:21:00,0.73186,0.73223,0.73186,0.73219,11200000.0
2009-12-28 19:22:00,0.73241,0.73244,0.73233,0.73238,9000000.0
2009-12-28 19:23:00,0.73235,0.73236,0.73228,0.73228,11200000.0
2009-12-28 19:24:00,0.73209,0.73227,0.73209,0.73227,11200000.0
2009-12-28 19:25:00,0.7322,0.73233,0.73219,0.73233,12800000.0
2009-12-28 19:26:00,0.73225,0.73225,0.73218,0.73225,8000000.0
2009-12-28 19:27:00,0.7317,0.73211,0.7317,0.7321,11200000.0
2009-12-28 19:28:00,0.73244,0.73251,0.73238,0.73251,16000000.0
2009-12-28 19:29:00,0.73245,0.73258,0.73245,0.73253,9600000.0
2009-12-28 19:30:00,0.73234,0.73234,0.73198,0.73199,12800000.0
2009-12-28 19:31:00,0.73229,0.73235,0.73219,0.73235,16000000.0
2009-12-28 19:32:00,0.73229,0.73237,0.73225,0.73237,11200000.0
2009-12-28 19:33:00,0.7318,0.73234,0.7318,0.73234,9600000.0
2009-12-28 19:34:00,0.73237,0.73237,0.73233,0.73237,8000000.0
2009-12-28 19:35:00,0.73213,0.7323,0.73204,0.73229,12800000.0
2009-12-28 19:36:00,0.73172,0.73218,0.73172,0.73217,17600000.0
2009-12-28 19:37:00,0.73231,0.73233,0.73221,0.7323,12800000.0
2009-12-28 19:38:00,0.73224,0.7323,0.73206,0.7323,11200000.0
2009-12-28 19:39:00,0.73168,0.73228,0.73168,0.73228,11200000.0
2009-12-28 19:40:00,0.73235,0.73235,0.73214,0.73235,12800000.0
2009-12-28 19:41:00,0.73241,0.73241,0.73221,0.73226,9600000.0
2009-12-28 19:42:00,0.73161,0.73231,0.73161,0.73231,11200000.0
2009-12-28 19:43:00,0.7324,0.7324,0.7323,0.73235,12800000.0
2009-12-28 19:44:00,0.73237,0.7324,0.7323,0.73237,12200000.0
2009-12-28 19:45:00,0.73249,0.73256,0.73244,0.73256,11200000.0
2009-12-28 19:46:00,0.7326,0.73261,0.73236,0.73236,14800000.0
2009-12-28 19:47:00,0.73257,0.73257,0.73226,0.73226,16000000.0
2009-12-28 19:48:00,0.73248,0.73259,0.73246,0.7325,8000000.0
2009-12-28 19:49:00,0.73237,0.73249,0.73237,0.73249,8000000.0
2009-12-28 19:50:00,0.73247,0.73247,0.73212,0.73212,12800000.0
2009-12-28 19:51:00,0.73245,0.73248,0.7324,0.7324,9600000.0
2009-12-28 19:52:00,0.73244,0.73246,0.73237,0.73244,16000000.0
2009-12-28 19:53:00,0.73247,0.7325,0.73243,0.73246,8000000.0
2009-12-28 19:54:00,0.73244,0.73244,0.7323,0.73234,17600000.0
2009-12-28 19:55:00,0.73244,0.73248,0.73242,0.73242,9000000.0
2009-12-28 19:56:00,0.73243,0.73243,0.73223,0.73225,11200000.0
2009-12-28 19:57:00,0.73148,0.73232,0.73148,0.73232,9600000.0
2009-12-28 19:58:00,0.73244,0.73249,0.73235,0.73241,8000000.0
2009-12-28 19:59:00,0.73242,0.73256,0.73242,0.73249,14400000.0
2009-12-28 20:00:00,0.73259,0.73267,0.73257,0.73257,12800000.0
2009-12-28 20:01:00,0.73246,0.73246,0.73232,0.73246,11200000.0
2009-12-28 20:02:00,0.73245,0.73253,0.73236,0.73236,8000000.0
2009-12-28 20:03:00,0.7324,0.73248,0.73234,0.73241,11200000.0
2009-12-28 20:04:00,0.73238,0.73247,0.73218,0.73238,9600000.0
2009-12-28 20:05:00,0.7323,0.7323,0.7319,0.73213,9600000.0
2009-12-28 20:06:00,0.73228,0.73231,0.73211,0.73224,18000000.0
2009-12-28 20:07:00,0.73224,0.73234,0.73214,0.73234,14400000.0
2009-12-28 20:08:00,0.73233,0.73233,0.73222,0.73229,11200000.0
2009-12-28 20:09:00,0.73237,0.73248,0.73223,0.73244,12800000.0
2009-12-28 20:10:00,0.73247,0.73247,0.73231,0.73245,14400000.0
2009-12-28 20:11:00,0.73236,0.73248,0.7323,0.73248,9600000.0
2009-12-28 20:12:00,0.73178,0.73231,0.73178,0.73227,9600000.0
2009-12-28 20:13:00,0.73241,0.73243,0.73218,0.73218,11200000.0
2009-12-28 20:14:00,0.73245,0.73248,0.73237,0.73248,8000000.0
2009-12-28 20:15:00,0.73242,0.73246,0.73237,0.73237,12800000.0
2009-12-28 20:16:00,0.73243,0.73252,0.73243,0.73252,12800000.0
2009-12-28 20:17:00,0.73233,0.73239,0.73198,0.73225,11200000.0
2009-12-28 20:18:00,0.73249,0.73252,0.73239,0.73239,9600000.0
2009-12-28 20:19:00,0.73236,0.73239,0.73235,0.73237,8000000.0
2009-12-28 20:20:00,0.73229,0.73236,0.73229,0.73234,11200000.0
2009-12-28 20:21:00,0.7323,0.73245,0.7323,0.73245,11200000.0
2009-12-28 20:22:00,0.73248,0.73248,0.73209,0.73246,17600000.0
2009-12-28 20:23:00,0.73245,0.73245,0.73229,0.7324,12800000.0
2009-12-28 20:24:00,0.7325,0.73254,0.73238,0.73238,12800000.0
2009-12-28 20:25:00,0.73246,0.73246,0.73231,0.73236,17600000.0
2009-12-28 20:26:00,0.73224,0.73236,0.73224,0.73236,12800000.0
2009-12-28 20:27:00,0.73158,0.73219,0.73158,0.73219,8000000.0
2009-12-28 20:28:00,0.73228,0.73229,0.73221,0.73221,12800000.0
2009-12-28 20:29:00,0.73234,0.73234,0.73226,0.73231,12800000.0
2009-12-28 20:30:00,0.73235,0.73239,0.73231,0.73231,12800000.0
2009-12-28 20:31:00,0.73229,0.73239,0.73208,0.73233,12800000.0
2009-12-28 20:32:00,0.73228,0.73228,0.73151,0.73151,16000000.0
2009-12-28 20:33:00,0.73239,0.7324,0.73229,0.7324,12800000.0
2009-12-28 20:34:00,0.73226,0.7323,0.73221,0.73221,8000000.0
2009-12-28 20:35:00,0.73232,0.73232,0.73217,0.73217,11200000.0
2009-12-28 20:36:00,0.7322,0.73227,0.73216,0.73216,12800000.0
2009-12-28 20:37:00,0.73215,0.73225,0.73215,0.73224,12800000.0
2009-12-28 20:38:00,0.73226,0.73231,0.73217,0.73225,12800000.0
2009-12-28 20:39:00,0.73218,0.73229,0.73215,0.73215,11600000.0
2009-12-28 20:40:00,0.7322,0.73227,0.73216,0.73227,12800000.0
2009-12-28 20:41:00,0.73227,0.73227,0.73222,0.73222,8000000.0
2009-12-28 20:42:00,0.73156,0.73215,0.73156,0.73215,9600000.0
2009-12-28 20:43:00,0.7322,0.73225,0.73216,0.73224,12800000.0
2009-12-28 20:44:00,0.73223,0.73223,0.7322,0.7322,12800000.0
2009-12-28 20:45:00,0.73218,0.73224,0.73217,0.73224,8000000.0
2009-12-28 20:46:00,0.73225,0.73225,0.73216,0.7322,8000000.0
2009-12-28 20:47:00,0.7321,0.73221,0.73208,0.73208,9600000.0
2009-12-28 20:48:00,0.73227,0.73231,0.73227,0.73231,8000000.0
2009-12-28 20:49:00,0.7322,0.73233,0.7322,0.73229,14400000.0
2009-12-28 20:50:00,0.73237,0.73237,0.7323,0.7323,12800000.0
2009-12-28 20:51:00,0.73234,0.73238,0.73232,0.73232,12800000.0
2009-12-28 20:52:00,0.73239,0.7324,0.73227,0.73228,11200000.0
2009-12-28 20:53:00,0.73227,0.73231,0.73221,0.7323,12800000.0
2009-12-28 20:54:00,0.73232,0.73232,0.7322,0.73224,9600000.0
2009-12-28 20:55:00,0.73224,0.73235,0.73224,0.73228,12800000.0
2009-12-28 20:56:00,0.73228,0.7323,0.73221,0.73222,14400000.0
2009-12-28 20:57:00,0.73162,0.73225,0.73162,0.73225,11200000.0
2009-12-28 20:58:00,0.73202,0.73228,0.73186,0.73228,16000000.0
2009-12-28 20:59:00,0.73213,0.73225,0.73211,0.7322,12800000.0
2009-12-28 21:00:00,0.73224,0.73231,0.73218,0.73231,9600000.0
2009-12-28 21:01:00,0.7323,0.7323,0.73183,0.73228,16000000.0
2009-12-28 21:02:00,0.73221,0.73236,0.73221,0.73233,17600000.0
2009-12-28 21:03:00,0.73179,0.73234,0.73179,0.73234,11200000.0
2009-12-28 21:04:00,0.73233,0.73233,0.73228,0.7323,9600000.0
2009-12-28 21:05:00,0.73223,0.73226,0.7322,0.73222,12800000.0
2009-12-28 21:06:00,0.73159,0.73207,0.73159,0.73207,11200000.0
2009-12-28 21:07:00,0.7323,0.73233,0.73228,0.73233,9000000.0
2009-12-28 21:08:00,0.7323,0.73237,0.73226,0.73235,12800000.0
2009-12-28 21:09:00,0.73228,0.73236,0.7322,0.7322,11200000.0
2009-12-28 21:10:00,0.73242,0.73246,0.73228,0.73244,11200000.0
2009-12-28 21:11:00,0.73245,0.73253,0.73245,0.73253,12800000.0
2009-12-28 21:12:00,0.73248,0.73257,0.73245,0.73248,8000000.0
2009-12-28 21:13:00,0.73248,0.73251,0.73236,0.73238,12800000.0
2009-12-28 21:14:00,0.73242,0.73246,0.73228,0.73237,8000000.0
2009-12-28 21:15:00,0.73243,0.73249,0.73242,0.73242,10000000.0
2009-12-28 21:16:00,0.73228,0.73247,0.73228,0.73247,12800000.0
2009-12-28 21:17:00,0.7325,0.73256,0.73248,0.73256,7400000.0
2009-12-28 21:18:00,0.73259,0.73264,0.73257,0.73263,17600000.0
2009-12-28 21:19:00,0.7325,0.73268,0.7325,0.73268,8000000.0
2009-12-28 21:20:00,0.73239,0.73266,0.73239,0.73259,14400000.0
2009-12-28 21:21:00,0.73202,0.7325,0.73202,0.73233,14400000.0
2009-12-28 21:22:00,0.73271,0.73271,0.73252,0.73266,11200000.0
2009-12-28 21:23:00,0.73258,0.73258,0.73244,0.73249,14400000.0
2009-12-28 21:24:00,0.73169,0.73244,0.73169,0.73244,17600000.0
2009-12-28 21:25:00,0.73246,0.73248,0.7324,0.73243,11200000.0
2009-12-28 21:26:00,0.73233,0.73237,0.73216,0.73218,14800000.0
2009-12-28 21:27:00,0.73218,0.73218,0.73201,0.73211,17600000.0
2009-12-28 21:28:00,0.73214,0.73214,0.73204,0.73208,8000000.0
2009-12-28 21:29:00,0.7321,0.73218,0.7321,0.73211,8000000.0
2009-12-28 21:30:00,0.73203,0.73209,0.73194,0.73209,11200000.0
2009-12-28 21:31:00,0.73205,0.73213,0.73196,0.73204,11200000.0
2009-12-28 21:32:00,0.73197,0.73197,0.73133,0.73133,11200000.0
2009-12-28 21:33:00,0.73194,0.73202,0.7319,0.73197,7400000.0
2009-12-28 21:34:00,0.73198,0.73198,0.73101,0.73198,12800000.0
2009-12-28 21:35:00,0.73187,0.73187,0.73116,0.73116,12800000.0
2009-12-28 21:36:00,0.73198,0.73204,0.73195,0.732,12800000.0
2009-12-28 21:37:00,0.73191,0.73198,0.73174,0.73174,16000000.0
2009-12-28 21:38:00,0.73178,0.73178,0.73164,0.73172,11200000.0
2009-12-28 21:39:00,0.73168,0.73172,0.7316,0.73172,14800000.0
2009-12-28 21:40:00,0.73174,0.73178,0.73162,0.73176,14400000.0
2009-12-28 21:41:00,0.73177,0.7318,0.73166,0.7318,16000000.0
2009-12-28 21:42:00,0.73124,0.73172,0.73124,0.73165,11600000.0
2009-12-28 21:43:00,0.73192,0.73196,0.73178,0.73196,12800000.0
2009-12-28 21:44:00,0.73207,0.73207,0.73197,0.73197,12800000.0
2009-12-28 21:45:00,0.73193,0.73198,0.73193,0.73194,8000000.0
2009-12-28 21:46:00,0.73181,0.73196,0.73175,0.73176,12800000.0
2009-12-28 21:47:00,0.73165,0.73175,0.73155,0.73175,16000000.0
2009-12-28 21:48:00,0.7318,0.73186,0.7317,0.73185,12800000.0
2009-12-28 21:49:00,0.73188,0.73193,0.73181,0.73193,12800000.0
2009-12-28 21:50:00,0.73176,0.7318,0.73126,0.73126,12800000.0
2009-12-28 21:51:00,0.73205,0.73211,0.73202,0.73211,8000000.0
2009-12-28 21:52:00,0.73205,0.73209,0.73184,0.73202,16000000.0
2009-12-28 21:53:00,0.732,0.7321,0.73196,0.73196,9600000.0
2009-12-28 21:54:00,0.73213,0.73216,0.73209,0.73214,8000000.0
2009-12-28 21:55:00,0.73223,0.73241,0.73215,0.73241,12800000.0
2009-12-28 21:56:00,0.73245,0.73245,0.73235,0.73235,14400000.0
2009-12-28 21:57:00,0.73224,0.73241,0.73224,0.7324,11200000.0
2009-12-28 21:58:00,0.73236,0.7324,0.73236,0.73239,8000000.0
2009-12-28 21:59:00,0.73241,0.73245,0.73241,0.73242,9600000.0
2009-12-28 22:00:00,0.7324,0.73249,0.73236,0.73249,8000000.0
2009-12-28 22:01:00,0.73237,0.73254,0.73237,0.73253,9600000.0
2009-12-28 22:02:00,0.73252,0.73252,0.73184,0.73184,8000000.0
2009-12-28 22:03:00,0.73251,0.73253,0.73243,0.73243,8000000.0
2009-12-28 22:04:00,0.73256,0.73256,0.73235,0.73235,16000000.0
2009-12-28 22:05:00,0.73237,0.73251,0.73237,0.73249,16000000.0
2009-12-28 22:06:00,0.73241,0.73252,0.73239,0.73252,12800000.0
2009-12-28 22:07:00,0.73254,0.73254,0.73248,0.73248,8000000.0
2009-12-28 22:08:00,0.73247,0.73247,0.73239,0.73242,14400000.0
2009-12-28 22:09:00,0.73244,0.7325,0.73244,0.73246,9600000.0
2009-12-28 22:10:00,0.73234,0.73248,0.73234,0.73248,11600000.0
2009-12-28 22:11:00,0.73249,0.73249,0.73233,0.73241,11200000.0
2009-12-28 22:12:00,0.73248,0.73257,0.73245,0.73257,11200000.0
2009-12-28 22:13:00,0.7325,0.7326,0.73249,0.73253,12800000.0
2009-12-28 22:14:00,0.73249,0.7325,0.73242,0.73247,12800000.0
2009-12-28 22:15:00,0.73256,0.73264,0.73252,0.73259,11200000.0
2009-12-28 22:16:00,0.73262,0.73267,0.73261,0.73267,8000000.0
2009-12-28 22:17:00,0.73257,0.73273,0.73257,0.73264,12800000.0
2009-12-28 22:18:00,0.73205,0.73259,0.73205,0.73259,8000000.0
2009-12-28 22:19:00,0.7327,0.73276,0.73265,0.73265,11200000.0
2009-12-28 22:20:00,0.73259,0.73278,0.73259,0.73278,11200000.0
2009-12-28 22:21:00,0.73268,0.73268,0.73249,0.7326,12800000.0
2009-12-28 22:22:00,0.73275,0.73282,0.73272,0.73278,16000000.0
2009-12-28 22:23:00,0.73278,0.73282,0.73275,0.73278,8000000.0
2009-12-28 22:24:00,0.73198,0.73249,0.73198,0.73245,11200000.0
2009-12-28 22:25:00,0.73274,0.7328,0.73272,0.7328,17600000.0
2009-12-28 22:26:00,0.7327,0.73275,0.73265,0.73265,16000000.0
2009-12-28 22:27:00,0.7325,0.73255,0.73237,0.73242,11200000.0
2009-12-28 22:28:00,0.73241,0.73241,0.73226,0.73226,11200000.0
2009-12-28 22:29:00,0.73226,0.73234,0.73207,0.73225,12800000.0
2009-12-28 22:30:00,0.73228,0.7323,0.73224,0.73224,8000000.0
2009-12-28 22:31:00,0.73217,0.73227,0.73217,0.73219,9600000.0
2009-12-28 22:32:00,0.73222,0.73234,0.73211,0.73234,14400000.0
2009-12-28 22:33:00,0.73234,0.73234,0.73228,0.73228,8000000.0
2009-12-28 22:34:00,0.73216,0.73229,0.73212,0.73212,16000000.0
2009-12-28 22:35:00,0.73197,0.73205,0.73135,0.73135,11200000.0
2009-12-28 22:36:00,0.73198,0.73207,0.7319,0.73206,11200000.0
2009-12-28 22:37:00,0.73189,0.7321,0.73189,0.73197,12800000.0
2009-12-28 22:38:00,0.73219,0.73224,0.73203,0.73203,8000000.0
2009-12-28 22:39:00,0.73203,0.7321,0.73174,0.73205,12800000.0
2009-12-28 22:40:00,0.73222,0.73242,0.73222,0.73242,8000000.0
2009-12-28 22:41:00,0.73228,0.73229,0.73202,0.73202,11200000.0
2009-12-28 22:42:00,0.7317,0.73213,0.7317,0.73205,9600000.0
2009-12-28 22:43:00,0.73243,0.73252,0.73231,0.73231,11200000.0
2009-12-28 22:44:00,0.73247,0.73264,0.73244,0.73264,11200000.0
2009-12-28 22:45:00,0.73244,0.73249,0.73226,0.73249,12800000.0
2009-12-28 22:46:00,0.73257,0.73257,0.7324,0.73245,16000000.0
2009-12-28 22:47:00,0.7324,0.7324,0.73221,0.73221,9600000.0
2009-12-28 22:48:00,0.73233,0.7324,0.73229,0.7324,9600000.0
2009-12-28 22:49:00,0.7324,0.73248,0.73237,0.73248,17600000.0
2009-12-28 22:50:00,0.73245,0.73246,0.73239,0.73241,14400000.0
2009-12-28 22:51:00,0.73242,0.73247,0.73237,0.73243,11200000.0
2009-12-28 22:52:00,0.73237,0.73248,0.73237,0.73241,16000000.0
2009-12-28 22:53:00,0.73237,0.73237,0.73227,0.73229,16000000.0
2009-12-28 22:54:00,0.73236,0.73238,0.7323,0.73238,11200000.0
2009-12-28 22:55:00,0.73226,0.73229,0.73197,0.73229,11200000.0
2009-12-28 22:56:00,0.73227,0.73232,0.73223,0.73229,17600000.0
2009-12-28 22:57:00,0.73238,0.73251,0.73236,0.7325,12800000.0
2009-12-28 22:58:00,0.73246,0.73246,0.73237,0.73237,12800000.0
2009-12-28 22:59:00,0.73244,0.73253,0.73236,0.73236,12800000.0
2009-12-28 23:00:00,0.73242,0.73242,0.73219,0.73235,9600000.0
2009-12-28 23:01:00,0.7324,0.7324,0.7322,0.7322,8000000.0
2009-12-28 23:02:00,0.73204,0.73206,0.73189,0.73189,11200000.0
2009-12-28 23:03:00,0.73206,0.73206,0.73188,0.73199,17600000.0
2009-12-28 23:04:00,0.732,0.7321,0.732,0.73208,10600000.0
2009-12-28 23:05:00,0.7322,0.73225,0.73209,0.73209,9600000.0
2009-12-28 23:06:00,0.73214,0.7322,0.7321,0.73215,9600000.0
2009-12-28 23:07:00,0.7321,0.7321,0.73202,0.73203,14400000.0
2009-12-28 23:08:00,0.73172,0.73201,0.73172,0.73195,9600000.0
2009-12-28 23:09:00,0.73198,0.73198,0.73189,0.73198,16000000.0
2009-12-28 23:10:00,0.73193,0.73203,0.73188,0.73199,16000000.0
2009-12-28 23:11:00,0.73209,0.73219,0.732,0.73219,17600000.0
2009-12-28 23:12:00,0.73222,0.73226,0.73215,0.73226,9600000.0
2009-12-28 23:13:00,0.73227,0.7323,0.73221,0.73229,11200000.0
2009-12-28 23:14:00,0.73234,0.73245,0.73217,0.73245,11200000.0
2009-12-28 23:15:00,0.73248,0.73252,0.73222,0.73222,11200000.0
2009-12-28 23:16:00,0.73238,0.73246,0.73235,0.73246,14400000.0
2009-12-28 23:17:00,0.73228,0.73228,0.73171,0.73171,14400000.0
2009-12-28 23:18:00,0.73231,0.73241,0.73228,0.73228,8000000.0
2009-12-28 23:19:00,0.73246,0.73246,0.73214,0.73236,12800000.0
2009-12-28 23:20:00,0.73243,0.73243,0.73227,0.7324,16000000.0
2009-12-28 23:21:00,0.7319,0.7321,0.7319,0.7321,3200000.0
2009-12-28 23:22:00,0.73237,0.7324,0.73233,0.73233,8000000.0
2009-12-28 23:23:00,0.73228,0.73235,0.73172,0.73172,14400000.0
2009-12-28 23:24:00,0.73241,0.73243,0.73226,0.73231,9600000.0
2009-12-28 23:25:00,0.73243,0.73256,0.73243,0.73251,12800000.0
2009-12-28 23:26:00,0.73229,0.73232,0.73223,0.73227,11200000.0
2009-12-28 23:27:00,0.73186,0.73238,0.73186,0.73237,11200000.0
2009-12-28 23:28:00,0.7325,0.73253,0.73249,0.73253,12800000.0
2009-12-28 23:29:00,0.73251,0.73262,0.73249,0.7326,12800000.0
2009-12-28 23:30:00,0.73182,0.73247,0.73182,0.73247,12800000.0
2009-12-28 23:31:00,0.73266,0.73266,0.73253,0.73259,11600000.0
2009-12-28 23:32:00,0.7325,0.73256,0.73248,0.73253,14400000.0
2009-12-28 23:33:00,0.73237,0.73242,0.73229,0.73229,12800000.0
2009-12-28 23:34:00,0.73246,0.73246,0.73233,0.73238,9600000.0
2009-12-28 23:35:00,0.73234,0.73237,0.73186,0.73186,8000000.0
2009-12-28 23:36:00,0.73222,0.73236,0.73222,0.73235,8000000.0
2009-12-28 23:37:00,0.73246,0.73257,0.73246,0.73257,11200000.0
2009-12-28 23:38:00,0.73246,0.73246,0.73202,0.73202,8000000.0
2009-12-28 23:39:00,0.73265,0.73265,0.73244,0.73252,12800000.0
2009-12-28 23:40:00,0.73263,0.73268,0.73262,0.73262,12800000.0
2009-12-28 23:41:00,0.73257,0.73257,0.73246,0.73246,11200000.0
2009-12-28 23:42:00,0.73196,0.73253,0.73196,0.73253,9600000.0
2009-12-28 23:43:00,0.73258,0.73258,0.73238,0.73258,11200000.0
2009-12-28 23:44:00,0.73247,0.73256,0.73247,0.73251,9600000.0
2009-12-28 23:45:00,0.73186,0.73239,0.73184,0.73238,12800000.0
2009-12-28 23:46:00,0.73257,0.73267,0.7325,0.73267,12800000.0
2009-12-28 23:47:00,0.7324,0.7324,0.73132,0.73132,11200000.0
2009-12-28 23:48:00,0.73264,0.7327,0.73256,0.73256,11200000.0
2009-12-28 23:49:00,0.7323,0.7324,0.7323,0.73238,12800000.0
2009-12-28 23:50:00,0.73235,0.7324,0.73235,0.7324,9600000.0
2009-12-28 23:51:00,0.732,0.73234,0.732,0.73231,8000000.0
2009-12-28 23:52:00,0.73242,0.73265,0.73242,0.73248,12800000.0
2009-12-28 23:53:00,0.7324,0.73243,0.73232,0.73235,11200000.0
2009-12-28 23:54:00,0.73181,0.73247,0.73181,0.73247,8400000.0
2009-12-28 23:55:00,0.73238,0.73245,0.73226,0.73234,12800000.0
2009-12-28 23:56:00,0.73259,0.73259,0.73243,0.73259,8000000.0
2009-12-28 23:57:00,0.73247,0.73247,0.7322,0.73231,12800000.0
2009-12-28 23:58:00,0.7322,0.73227,0.73215,0.73226,9600000.0
2009-12-28 23:59:00,0.73225,0.73225,0.73221,0.73221,9600000.0
2009-12-29 00:00:00,0.73218,0.73225,0.73204,0.73221,16000000.0
2009-12-29 00:01:00,0.73228,0.73228,0.73216,0.73225,11200000.0
2009-12-29 00:02:00,0.7323,0.7323,0.73225,0.7323,12800000.0
2009-12-29 00:03:00,0.73158,0.73217,0.73158,0.73217,11200000.0
2009-12-29 00:04:00,0.73228,0.7323,0.73223,0.73225,11200000.0
2009-12-29 00:05:00,0.73224,0.73224,0.7322,0.73222,8000000.0
2009-12-29 00:06:00,0.73167,0.7321,0.73167,0.73204,12800000.0
2009-12-29 00:07:00,0.73206,0.7321,0.73175,0.73175,11200000.0
2009-12-29 00:08:00,0.7317,0.73183,0.73145,0.73183,10600000.0
2009-12-29 00:09:00,0.73207,0.73228,0.73207,0.73217,9600000.0
2009-12-29 00:10:00,0.7319,0.73203,0.7319,0.73203,17600000.0
2009-12-29 00:11:00,0.73193,0.73193,0.73184,0.7319,8000000.0
2009-12-29 00:12:00,0.73235,0.73235,0.73226,0.73226,12800000.0
2009-12-29 00:13:00,0.73191,0.73213,0.73191,0.73213,11200000.0
2009-12-29 00:14:00,0.73229,0.73252,0.73229,0.73252,11200000.0
2009-12-29 00:15:00,0.73209,0.73256,0.73209,0.73256,8000000.0
2009-12-29 00:16:00,0.73257,0.7326,0.73249,0.7326,17600000.0
2009-12-29 00:17:00,0.73269,0.73269,0.73257,0.73262,8000000.0
2009-12-29 00:18:00,0.73204,0.73254,0.73204,0.73254,12800000.0
2009-12-29 00:19:00,0.73252,0.73262,0.73246,0.73246,12800000.0
2009-12-29 00:20:00,0.73255,0.73255,0.73187,0.73187,12800000.0
2009-12-29 00:21:00,0.73251,0.73273,0.73251,0.73265,9600000.0
2009-12-29 00:22:00,0.73257,0.73261,0.73254,0.73261,11200000.0
2009-12-29 00:23:00,0.7326,0.7326,0.73252,0.73259,11200000.0
2009-12-29 00:24:00,0.73257,0.73262,0.73233,0.73233,12800000.0
2009-12-29 00:25:00,0.7325,0.73258,0.73241,0.73241,17600000.0
2009-12-29 00:26:00,0.73254,0.7326,0.73235,0.73235,11200000.0
2009-12-29 00:27:00,0.73265,0.73273,0.73265,0.7327,9600000.0
2009-12-29 00:28:00,0.73264,0.73265,0.73247,0.7326,11200000.0
2009-12-29 00:29:00,0.73269,0.73269,0.73211,0.73211,11200000.0
2009-12-29 00:30:00,0.73274,0.73274,0.7326,0.7326,11200000.0
2009-12-29 00:31:00,0.7326,0.73267,0.73253,0.73267,9600000.0
2009-12-29 00:32:00,0.73274,0.73277,0.73271,0.73276,8000000.0
2009-12-29 00:33:00,0.73281,0.73285,0.73279,0.73285,12800000.0
2009-12-29 00:34:00,0.73295,0.73295,0.73281,0.73291,11200000.0
2009-12-29 00:35:00,0.73295,0.73297,0.73291,0.73292,12800000.0
2009-12-29 00:36:00,0.73225,0.73282,0.73225,0.73282,8400000.0
2009-12-29 00:37:00,0.73287,0.7329,0.73285,0.7329,12800000.0
2009-12-29 00:38:00,0.7329,0.7329,0.73275,0.73283,12800000.0
2009-12-29 00:39:00,0.73203,0.7328,0.73203,0.7328,12800000.0
2009-12-29 00:40:00,0.73283,0.7329,0.7328,0.7329,12800000.0
2009-12-29 00:41:00,0.73285,0.7329,0.73285,0.73285,8000000.0
2009-12-29 00:42:00,0.73221,0.73284,0.73221,0.73284,12800000.0
2009-12-29 00:43:00,0.7329,0.7329,0.73282,0.73282,9600000.0
2009-12-29 00:44:00,0.73277,0.73289,0.73277,0.73289,12800000.0
2009-12-29 00:45:00,0.73228,0.73283,0.73228,0.73282,12800000.0
2009-12-29 00:46:00,0.73292,0.73292,0.73283,0.73287,8000000.0
2009-12-29 00:47:00,0.73276,0.73276,0.73218,0.73218,12800000.0
2009-12-29 00:48:00,0.73267,0.73287,0.73265,0.73265,17600000.0
2009-12-29 00:49:00,0.73271,0.73282,0.73261,0.73261,10000000.0
2009-12-29 00:50:00,0.73273,0.73281,0.73263,0.73281,12800000.0
2009-12-29 00:51:00,0.73226,0.73281,0.73226,0.73281,11200000.0
2009-12-29 00:52:00,0.73284,0.73284,0.73271,0.73278,12800000.0
2009-12-29 00:53:00,0.7327,0.73282,0.73245,0.7328,12800000.0
2009-12-29 00:54:00,0.73281,0.73284,0.73273,0.73278,12800000.0
2009-12-29 00:55:00,0.73288,0.73294,0.73283,0.73294,8000000.0
2009-12-29 00:56:00,0.73294,0.73294,0.73286,0.73294,8000000.0
2009-12-29 00:57:00,0.73277,0.7328,0.73266,0.73278,14400000.0
2009-12-29 00:58:00,0.73279,0.73279,0.7326,0.7326,14400000.0
2009-12-29 00:59:00,0.73244,0.73244,0.73223,0.73231,11200000.0
2009-12-29 01:00:00,0.73237,0.7325,0.73237,0.7325,7400000.0
2009-12-29 01:01:00,0.73252,0.73253,0.73242,0.73245,12800000.0
2009-12-29 01:02:00,0.73226,0.73226,0.73161,0.73161,12800000.0
2009-12-29 01:03:00,0.73238,0.73242,0.73222,0.73242,17600000.0
2009-12-29 01:04:00,0.73232,0.73247,0.73232,0.73242,12800000.0
2009-12-29 01:05:00,0.73232,0.73232,0.73162,0.73162,12800000.0
2009-12-29 01:06:00,0.73242,0.73243,0.7323,0.73243,8000000.0
2009-12-29 01:07:00,0.73247,0.73274,0.73247,0.73274,12800000.0
2009-12-29 01:08:00,0.73256,0.73273,0.73222,0.73222,12800000.0
2009-12-29 01:09:00,0.73278,0.7329,0.73275,0.73286,12800000.0
2009-12-29 01:10:00,0.73298,0.73302,0.73293,0.73298,11200000.0
2009-12-29 01:11:00,0.73293,0.73293,0.73222,0.73222,8000000.0
2009-12-29 01:12:00,0.7329,0.73295,0.73278,0.73287,12800000.0
2009-12-29 01:13:00,0.73279,0.73288,0.73279,0.73279,11200000.0
2009-12-29 01:14:00,0.73277,0.73283,0.73258,0.73281,16000000.0
2009-12-29 01:15:00,0.73187,0.7326,0.73187,0.73249,12800000.0
2009-12-29 01:16:00,0.73276,0.7328,0.73247,0.73247,8000000.0
2009-12-29 01:17:00,0.73273,0.73274,0.73197,0.73197,11600000.0
2009-12-29 01:18:00,0.73273,0.73273,0.73252,0.73269,16000000.0
2009-12-29 01:19:00,0.73265,0.73274,0.73265,0.73268,11200000.0
2009-12-29 01:20:00,0.73281,0.73282,0.73205,0.73205,11200000.0
2009-12-29 01:21:00,0.73271,0.73277,0.73264,0.73277,14400000.0
2009-12-29 01:22:00,0.73276,0.73276,0.73262,0.73268,14400000.0
2009-12-29 01:23:00,0.73271,0.73276,0.73263,0.73276,11200000.0
2009-12-29 01:24:00,0.73271,0.73275,0.73263,0.73271,14400000.0
2009-12-29 01:25:00,0.7328,0.73295,0.73278,0.73293,11200000.0
2009-12-29 01:26:00,0.73288,0.73299,0.73288,0.73289,11200000.0
2009-12-29 01:27:00,0.73294,0.73294,0.73278,0.73278,11200000.0
2009-12-29 01:28:00,0.73288,0.73288,0.73266,0.73282,8000000.0
2009-12-29 01:29:00,0.73289,0.73289,0.73221,0.73221,11200000.0
2009-12-29 01:30:00,0.73282,0.73288,0.73277,0.73282,12800000.0
2009-12-29 01:31:00,0.73282,0.73287,0.73274,0.73283,14400000.0
2009-12-29 01:32:00,0.73276,0.73276,0.73217,0.73217,6400000.0
2009-12-29 01:33:00,0.73287,0.73287,0.73283,0.73283,11200000.0
2009-12-29 01:34:00,0.73288,0.73288,0.73192,0.73277,12800000.0
2009-12-29 01:35:00,0.73281,0.73283,0.7327,0.7327,11200000.0
2009-12-29 01:36:00,0.73243,0.73243,0.73235,0.73235,11200000.0
2009-12-29 01:37:00,0.73245,0.73245,0.73233,0.73242,11200000.0
2009-12-29 01:38:00,0.73241,0.73241,0.73157,0.73157,14400000.0
2009-12-29 01:39:00,0.7324,0.73244,0.73237,0.73237,14400000.0
2009-12-29 01:40:00,0.73251,0.73251,0.73237,0.7324,10000000.0
2009-12-29 01:41:00,0.73235,0.73239,0.73231,0.73239,14400000.0
2009-12-29 01:42:00,0.7315,0.73236,0.7315,0.73234,12800000.0
2009-12-29 01:43:00,0.73253,0.73255,0.73231,0.73255,12800000.0
2009-12-29 01:44:00,0.73253,0.73257,0.73241,0.73257,17600000.0
2009-12-29 01:45:00,0.73197,0.73242,0.73197,0.73241,7400000.0
2009-12-29 01:46:00,0.73213,0.73247,0.73213,0.73247,11200000.0
2009-12-29 01:47:00,0.73244,0.7325,0.73239,0.73244,12800000.0
2009-12-29 01:48:00,0.73249,0.73249,0.7324,0.7324,9600000.0
2009-12-29 01:49:00,0.73255,0.73255,0.73239,0.73239,11200000.0
2009-12-29 01:50:00,0.73245,0.73245,0.73173,0.73173,12800000.0
2009-12-29 01:51:00,0.73233,0.73245,0.73233,0.73239,11200000.0
2009-12-29 01:52:00,0.7324,0.73244,0.7323,0.73244,9600000.0
2009-12-29 01:53:00,0.73238,0.73238,0.7316,0.7316,11200000.0
2009-12-29 01:54:00,0.73244,0.73247,0.7323,0.73247,16000000.0
2009-12-29 01:55:00,0.73237,0.73251,0.73236,0.7324,12800000.0
2009-12-29 01:56:00,0.73231,0.73244,0.73229,0.73237,17600000.0
2009-12-29 01:57:00,0.7323,0.73234,0.73226,0.73234,11200000.0
2009-12-29 01:58:00,0.73233,0.73233,0.73211,0.73221,9600000.0
2009-12-29 01:59:00,0.7322,0.73224,0.73191,0.73218,11200000.0
2009-12-29 02:00:00,0.73236,0.73238,0.73229,0.73237,9600000.0
2009-12-29 02:01:00,0.73246,0.73254,0.73242,0.73254,14400000.0
2009-12-29 02:02:00,0.73251,0.73259,0.73251,0.73259,8000000.0
2009-12-29 02:03:00,0.73251,0.73256,0.73249,0.73254,36800000.0
2009-12-29 02:04:00,0.73264,0.73264,0.73246,0.73246,19200000.0
2009-12-29 02:05:00,0.73276,0.73295,0.73276,0.73295,10600000.0
2009-12-29 02:06:00,0.73293,0.73293,0.73286,0.73293,8000000.0
2009-12-29 02:07:00,0.73296,0.73302,0.73296,0.73297,14400000.0
2009-12-29 02:08:00,0.73306,0.73306,0.73293,0.73293,24000000.0
2009-12-29 02:09:00,0.73289,0.7329,0.73279,0.73288,12800000.0
2009-12-29 02:10:00,0.73298,0.73298,0.73267,0.73291,18000000.0
2009-12-29 02:11:00,0.73286,0.73295,0.73278,0.73295,9600000.0
2009-12-29 02:12:00,0.73287,0.73296,0.73287,0.73296,11200000.0
2009-12-29 02:13:00,0.73301,0.73305,0.73298,0.73305,9600000.0
2009-12-29 02:14:00,0.73293,0.73298,0.73293,0.73298,11200000.0
2009-12-29 02:15:00,0.7323,0.73289,0.7323,0.73289,11200000.0
2009-12-29 02:16:00,0.73304,0.73308,0.73299,0.73305,8000000.0
2009-12-29 02:17:00,0.73311,0.73311,0.73305,0.73311,11200000.0
2009-12-29 02:18:00,0.73307,0.73309,0.73304,0.73309,11200000.0
2009-12-29 02:19:00,0.73313,0.73317,0.73313,0.73317,12800000.0
2009-12-29 02:20:00,0.73303,0.73305,0.73301,0.73305,9600000.0
2009-12-29 02:21:00,0.73299,0.73309,0.73299,0.73308,14400000.0
2009-12-29 02:22:00,0.73281,0.73291,0.73195,0.73284,17600000.0
2009-12-29 02:23:00,0.73291,0.73295,0.73287,0.73287,14400000.0
2009-12-29 02:24:00,0.73276,0.7328,0.73273,0.73273,8000000.0
2009-12-29 02:25:00,0.7329,0.733,0.73284,0.73287,40000000.0
2009-12-29 02:26:00,0.73276,0.73276,0.73251,0.73254,35200000.0
2009-12-29 02:27:00,0.73255,0.73256,0.73251,0.73252,24000000.0
2009-12-29 02:28:00,0.73255,0.7326,0.73255,0.7326,8000000.0
2009-12-29 02:29:00,0.73248,0.73257,0.73243,0.73256,12800000.0
2009-12-29 02:30:00,0.73254,0.7326,0.73243,0.73243,11200000.0
2009-12-29 02:31:00,0.73263,0.73264,0.73256,0.73258,19600000.0
2009-12-29 02:32:00,0.73254,0.73258,0.73252,0.73253,22400000.0
2009-12-29 02:33:00,0.73256,0.73259,0.73255,0.73255,16000000.0
2009-12-29 02:34:00,0.73259,0.73259,0.73248,0.73258,22400000.0
2009-12-29 02:35:00,0.73254,0.73259,0.73246,0.73246,11200000.0
2009-12-29 02:36:00,0.73183,0.73236,0.73183,0.73236,9600000.0
2009-12-29 02:37:00,0.73236,0.73237,0.73225,0.73232,16000000.0
2009-12-29 02:38:00,0.73239,0.73239,0.73222,0.73224,9600000.0
2009-12-29 02:39:00,0.73233,0.73233,0.73228,0.73228,19200000.0
2009-12-29 02:40:00,0.73234,0.73241,0.7323,0.73241,11200000.0
2009-12-29 02:41:00,0.73228,0.73239,0.73214,0.73239,8000000.0
2009-12-29 02:42:00,0.7324,0.7324,0.73229,0.73229,11200000.0
2009-12-29 02:43:00,0.73232,0.73232,0.73214,0.73227,8000000.0
2009-12-29 02:44:00,0.73234,0.73239,0.73227,0.73239,12800000.0
2009-12-29 02:45:00,0.73174,0.7322,0.73174,0.7322,8000000.0
2009-12-29 02:46:00,0.73237,0.7326,0.73237,0.7326,11200000.0
2009-12-29 02:47:00,0.73268,0.73273,0.73263,0.73264,11200000.0
2009-12-29 02:48:00,0.73256,0.73273,0.73256,0.73273,12800000.0
2009-12-29 02:49:00,0.73285,0.73293,0.73272,0.73289,11200000.0
2009-12-29 02:50:00,0.73289,0.73293,0.73283,0.73289,14400000.0
2009-12-29 02:51:00,0.73291,0.73292,0.73281,0.73289,11200000.0
2009-12-29 02:52:00,0.73292,0.73292,0.73274,0.73288,12800000.0
2009-12-29 02:53:00,0.73284,0.73284,0.73259,0.73272,17600000.0
2009-12-29 02:54:00,0.73271,0.7328,0.73262,0.73268,8000000.0
2009-12-29 02:55:00,0.73291,0.73291,0.73265,0.73268,11200000.0
2009-12-29 02:56:00,0.73282,0.73282,0.73271,0.73281,11200000.0
2009-12-29 02:57:00,0.73282,0.73282,0.73262,0.73275,12800000.0
2009-12-29 02:58:00,0.73278,0.73283,0.73268,0.73273,12800000.0
2009-12-29 02:59:00,0.73266,0.73266,0.73255,0.73264,19200000.0
2009-12-29 03:00:00,0.73264,0.73267,0.73255,0.73267,17600000.0
2009-12-29 03:01:00,0.73269,0.73269,0.73262,0.73262,9600000.0
2009-12-29 03:02:00,0.73261,0.73261,0.73195,0.73195,12800000.0
2009-12-29 03:03:00,0.73259,0.73271,0.73259,0.73271,14400000.0
2009-12-29 03:04:00,0.73284,0.73284,0.73253,0.73253,12800000.0
2009-12-29 03:05:00,0.73269,0.7327,0.73266,0.7327,9600000.0
2009-12-29 03:06:00,0.7327,0.7327,0.73256,0.73257,12200000.0
2009-12-29 03:07:00,0.73259,0.73272,0.73259,0.73261,11200000.0
2009-12-29 03:08:00,0.73267,0.73276,0.73261,0.73276,11200000.0
2009-12-29 03:09:00,0.73281,0.73281,0.73275,0.73275,11200000.0
2009-12-29 03:10:00,0.73266,0.73266,0.73252,0.73264,14400000.0
2009-12-29 03:11:00,0.73278,0.73278,0.73264,0.73264,12800000.0
2009-12-29 03:12:00,0.73257,0.73259,0.73255,0.73259,8000000.0
2009-12-29 03:13:00,0.73259,0.73274,0.73248,0.73267,11200000.0
2009-12-29 03:14:00,0.73259,0.73259,0.73249,0.73252,17600000.0
2009-12-29 03:15:00,0.73253,0.73268,0.73241,0.73264,9600000.0
2009-12-29 03:16:00,0.73264,0.73266,0.73257,0.73259,12800000.0
2009-12-29 03:17:00,0.73271,0.73271,0.7326,0.73261,16000000.0
2009-12-29 03:18:00,0.73267,0.73267,0.73254,0.73261,11200000.0
2009-12-29 03:19:00,0.73247,0.73265,0.73243,0.73265,9600000.0
2009-12-29 03:20:00,0.73255,0.73255,0.73244,0.73253,11200000.0
2009-12-29 03:21:00,0.73254,0.73266,0.73251,0.73266,12800000.0
2009-12-29 03:22:00,0.73252,0.73258,0.73243,0.73258,11200000.0
2009-12-29 03:23:00,0.73242,0.73259,0.73242,0.73248,14400000.0
2009-12-29 03:24:00,0.73204,0.73258,0.73204,0.73258,11200000.0
2009-12-29 03:25:00,0.73261,0.73273,0.73261,0.73273,24000000.0
2009-12-29 03:26:00,0.73275,0.73275,0.73258,0.73264,17600000.0
2009-12-29 03:27:00,0.73267,0.73286,0.73267,0.73274,14400000.0
2009-12-29 03:28:00,0.73281,0.73283,0.73278,0.73283,11200000.0
2009-12-29 03:29:00,0.73282,0.73282,0.73256,0.73263,16000000.0
2009-12-29 03:30:00,0.73265,0.73274,0.73257,0.7326,12800000.0
2009-12-29 03:31:00,0.73251,0.73251,0.73239,0.73243,8000000.0
2009-12-29 03:32:00,0.73244,0.73248,0.73196,0.73196,8000000.0
2009-12-29 03:33:00,0.73255,0.73261,0.73233,0.73233,12800000.0
2009-12-29 03:34:00,0.73247,0.73247,0.73232,0.73245,19200000.0
2009-12-29 03:35:00,0.73228,0.73228,0.73149,0.73149,11200000.0
2009-12-29 03:36:00,0.73248,0.73265,0.73248,0.73264,8000000.0
2009-12-29 03:37:00,0.73265,0.73266,0.73246,0.73251,12800000.0
2009-12-29 03:38:00,0.73249,0.73249,0.73209,0.73209,8000000.0
2009-12-29 03:39:00,0.73247,0.73247,0.73242,0.73242,8000000.0
2009-12-29 03:40:00,0.7326,0.7326,0.73245,0.73245,11200000.0
2009-12-29 03:41:00,0.73239,0.73248,0.73239,0.73242,9000000.0
2009-12-29 03:42:00,0.73258,0.73267,0.73256,0.73263,9600000.0
2009-12-29 03:43:00,0.7325,0.7325,0.73239,0.73244,8000000.0
2009-12-29 03:44:00,0.73243,0.73251,0.73241,0.73248,14400000.0
2009-12-29 03:45:00,0.73194,0.7326,0.73194,0.7326,12800000.0
2009-12-29 03:46:00,0.73253,0.73273,0.7325,0.73251,11200000.0
2009-12-29 03:47:00,0.7325,0.7328,0.7325,0.73253,10600000.0
2009-12-29 03:48:00,0.73149,0.73222,0.73149,0.73222,12800000.0
2009-12-29 03:49:00,0.73243,0.73248,0.73236,0.73242,33600000.0
2009-12-29 03:50:00,0.73249,0.73254,0.73243,0.73244,12800000.0
2009-12-29 03:51:00,0.73246,0.73246,0.73237,0.73238,11200000.0
2009-12-29 03:52:00,0.73252,0.73263,0.73226,0.73255,17600000.0
2009-12-29 03:53:00,0.73226,0.73226,0.73168,0.73168,12800000.0
2009-12-29 03:54:00,0.7323,0.73269,0.73214,0.73269,11200000.0
2009-12-29 03:55:00,0.73231,0.73251,0.73231,0.73251,15400000.0
2009-12-29 03:56:00,0.7325,0.7325,0.73242,0.73247,19600000.0
2009-12-29 03:57:00,0.73176,0.73242,0.73176,0.73242,11200000.0
2009-12-29 03:58:00,0.73275,0.73278,0.73273,0.73278,11200000.0
2009-12-29 03:59:00,0.73275,0.73279,0.73259,0.73259,16000000.0
2009-12-29 04:00:00,0.73263,0.73282,0.73251,0.7327,37800000.0
2009-12-29 04:01:00,0.73268,0.73277,0.73263,0.73275,12800000.0
2009-12-29 04:02:00,0.7328,0.73289,0.73274,0.73289,25600000.0
2009-12-29 04:03:00,0.73215,0.73279,0.73215,0.73272,22400000.0
2009-12-29 04:04:00,0.73283,0.73283,0.73273,0.73274,12800000.0
2009-12-29 04:05:00,0.73263,0.73268,0.73224,0.73258,12800000.0
2009-12-29 04:06:00,0.7325,0.73265,0.7325,0.73265,9600000.0
2009-12-29 04:07:00,0.73276,0.73276,0.73262,0.73276,11200000.0
2009-12-29 04:08:00,0.73258,0.73258,0.73194,0.73194,9000000.0
2009-12-29 04:09:00,0.73265,0.73267,0.73264,0.73266,8000000.0
2009-12-29 04:10:00,0.73268,0.7327,0.73263,0.73264,11200000.0
2009-12-29 04:11:00,0.73265,0.73272,0.73245,0.73245,12800000.0
2009-12-29 04:12:00,0.73239,0.73245,0.73232,0.73232,12800000.0
2009-12-29 04:13:00,0.73231,0.73233,0.73218,0.73233,11200000.0
2009-12-29 04:14:00,0.73235,0.73235,0.73218,0.73226,11200000.0
2009-12-29 04:15:00,0.73235,0.73237,0.7323,0.7323,9600000.0
2009-12-29 04:16:00,0.73225,0.73225,0.7321,0.73225,11200000.0
2009-12-29 04:17:00,0.73225,0.73228,0.73213,0.73228,17600000.0
2009-12-29 04:18:00,0.7315,0.73214,0.7315,0.73213,12800000.0
2009-12-29 04:19:00,0.73221,0.73226,0.73216,0.73224,27200000.0
2009-12-29 04:20:00,0.73234,0.73235,0.73228,0.73229,12800000.0
2009-12-29 04:21:00,0.73147,0.73207,0.73147,0.73199,12800000.0
2009-12-29 04:22:00,0.73217,0.73217,0.73209,0.73209,19200000.0
2009-12-29 04:23:00,0.73228,0.73239,0.73223,0.73238,14400000.0
2009-12-29 04:24:00,0.73226,0.73235,0.73226,0.73235,24000000.0
2009-12-29 04:25:00,0.73224,0.73236,0.73224,0.73228,14400000.0
2009-12-29 04:26:00,0.73234,0.73234,0.73222,0.73232,19200000.0
2009-12-29 04:27:00,0.73152,0.73231,0.73152,0.7321,17000000.0
2009-12-29 04:28:00,0.73232,0.73238,0.73226,0.73238,22800000.0
2009-12-29 04:29:00,0.73239,0.73244,0.73234,0.73244,25600000.0
2009-12-29 04:30:00,0.73245,0.73253,0.73245,0.73248,22400000.0
2009-12-29 04:31:00,0.73248,0.73252,0.73247,0.73247,11200000.0
2009-12-29 04:32:00,0.73235,0.73235,0.73227,0.7323,8000000.0
2009-12-29 04:33:00,0.73195,0.7323,0.73195,0.7323,16000000.0
2009-12-29 04:34:00,0.73228,0.7323,0.73223,0.73228,22400000.0
2009-12-29 04:35:00,0.73245,0.73246,0.73239,0.73239,16000000.0
2009-12-29 04:36:00,0.73166,0.73225,0.73166,0.73225,9600000.0
2009-12-29 04:37:00,0.73233,0.7324,0.73224,0.7323,11200000.0
2009-12-29 04:38:00,0.73225,0.73225,0.73161,0.73161,9600000.0
2009-12-29 04:39:00,0.73226,0.73231,0.73219,0.73231,11200000.0
2009-12-29 04:40:00,0.7324,0.73249,0.73237,0.73237,11200000.0
2009-12-29 04:41:00,0.73238,0.73238,0.73224,0.73229,9600000.0
2009-12-29 04:42:00,0.73192,0.73211,0.73188,0.73196,17600000.0
2009-12-29 04:43:00,0.73218,0.7322,0.73213,0.73214,8000000.0
2009-12-29 04:44:00,0.73215,0.73215,0.73201,0.73205,8000000.0
2009-12-29 04:45:00,0.73212,0.7323,0.73212,0.7323,11200000.0
2009-12-29 04:46:00,0.73235,0.73235,0.73228,0.73233,16000000.0
2009-12-29 04:47:00,0.7324,0.7324,0.73227,0.73237,9600000.0
2009-12-29 04:48:00,0.73236,0.73239,0.7323,0.73237,11200000.0
2009-12-29 04:49:00,0.73227,0.73231,0.73227,0.7323,8000000.0
2009-12-29 04:50:00,0.73224,0.73237,0.73209,0.73237,12800000.0
2009-12-29 04:51:00,0.73234,0.73234,0.73183,0.73208,11200000.0
2009-12-29 04:52:00,0.73228,0.73237,0.73225,0.73234,14800000.0
2009-12-29 04:53:00,0.73229,0.7323,0.73223,0.73223,17600000.0
2009-12-29 04:54:00,0.73165,0.73207,0.73165,0.73205,12800000.0
2009-12-29 04:55:00,0.73226,0.73226,0.73205,0.7322,20800000.0
2009-12-29 04:56:00,0.73211,0.73224,0.73211,0.7322,11200000.0
2009-12-29 04:57:00,0.73231,0.73242,0.73212,0.73212,16000000.0
2009-12-29 04:58:00,0.73207,0.73212,0.73206,0.73212,12800000.0
2009-12-29 04:59:00,0.73211,0.73221,0.73211,0.73221,24000000.0
2009-12-29 05:00:00,0.7322,0.73221,0.73215,0.73221,9600000.0
2009-12-29 05:01:00,0.73223,0.73223,0.73195,0.732,11200000.0
2009-12-29 05:02:00,0.73227,0.73238,0.73226,0.73237,17600000.0
2009-12-29 05:03:00,0.73159,0.73217,0.73159,0.73217,13200000.0
2009-12-29 05:04:00,0.73231,0.73231,0.73221,0.73221,17600000.0
2009-12-29 05:05:00,0.73241,0.73241,0.7323,0.73234,11200000.0
2009-12-29 05:06:00,0.73223,0.73231,0.73223,0.73231,14400000.0
2009-12-29 05:07:00,0.73224,0.73224,0.73204,0.73217,17600000.0
2009-12-29 05:08:00,0.73216,0.73216,0.73163,0.73163,8000000.0
2009-12-29 05:09:00,0.73222,0.73225,0.73213,0.73213,16000000.0
2009-12-29 05:10:00,0.73235,0.73242,0.73235,0.73235,17600000.0
2009-12-29 05:11:00,0.7323,0.73239,0.73227,0.73229,17000000.0
2009-12-29 05:12:00,0.73153,0.73216,0.73153,0.73207,19200000.0
2009-12-29 05:13:00,0.73236,0.73241,0.73233,0.73241,17000000.0
2009-12-29 05:14:00,0.73231,0.73231,0.73219,0.73222,22400000.0
2009-12-29 05:15:00,0.73233,0.73247,0.73233,0.73247,11200000.0
2009-12-29 05:16:00,0.73257,0.73259,0.73254,0.73256,16000000.0
2009-12-29 05:17:00,0.73267,0.73282,0.73246,0.73282,11200000.0
2009-12-29 05:18:00,0.73268,0.73274,0.73265,0.73274,19600000.0
2009-12-29 05:19:00,0.73272,0.73275,0.73265,0.73265,11200000.0
2009-12-29 05:20:00,0.73274,0.73274,0.73207,0.73207,8000000.0
2009-12-29 05:21:00,0.7328,0.73294,0.7328,0.73287,17600000.0
2009-12-29 05:22:00,0.73281,0.73281,0.73275,0.73276,48000000.0
2009-12-29 05:23:00,0.73279,0.73279,0.73261,0.73264,30400000.0
2009-12-29 05:24:00,0.73265,0.73273,0.73265,0.73266,38400000.0
2009-12-29 05:25:00,0.73259,0.73259,0.73238,0.73247,52200000.0
2009-12-29 05:26:00,0.73252,0.73253,0.7322,0.73253,44800000.0
2009-12-29 05:27:00,0.73204,0.7325,0.73204,0.7325,14400000.0
2009-12-29 05:28:00,0.73266,0.73266,0.73253,0.73253,27600000.0
2009-12-29 05:29:00,0.73263,0.73264,0.73257,0.73261,8000000.0
2009-12-29 05:30:00,0.7326,0.73266,0.7326,0.73265,16000000.0
2009-12-29 05:31:00,0.73252,0.73255,0.73252,0.73255,17600000.0
2009-12-29 05:32:00,0.73266,0.73268,0.73259,0.73264,24000000.0
2009-12-29 05:33:00,0.73208,0.73249,0.73208,0.73249,11200000.0
2009-12-29 05:34:00,0.73246,0.73248,0.73228,0.73239,16000000.0
2009-12-29 05:35:00,0.73248,0.73253,0.73248,0.73253,8000000.0
2009-12-29 05:36:00,0.73251,0.73253,0.73247,0.73247,12800000.0
2009-12-29 05:37:00,0.73247,0.73262,0.73247,0.73262,16000000.0
2009-12-29 05:38:00,0.73263,0.7327,0.73259,0.7327,16000000.0
2009-12-29 05:39:00,0.73274,0.73274,0.73265,0.73269,12800000.0
2009-12-29 05:40:00,0.73267,0.73276,0.73267,0.73267,12800000.0
2009-12-29 05:41:00,0.73268,0.73268,0.73213,0.73213,12800000.0
2009-12-29 05:42:00,0.73268,0.73268,0.73257,0.73264,33600000.0
2009-12-29 05:43:00,0.7326,0.73265,0.73258,0.73264,8000000.0
2009-12-29 05:44:00,0.7327,0.73275,0.7327,0.73275,12800000.0
2009-12-29 05:45:00,0.73275,0.73275,0.73268,0.73268,19200000.0
2009-12-29 05:46:00,0.73258,0.73259,0.73225,0.73225,11200000.0
2009-12-29 05:47:00,0.7326,0.7326,0.73252,0.73252,19200000.0
2009-12-29 05:48:00,0.73193,0.73251,0.73193,0.73249,19200000.0
2009-12-29 05:49:00,0.73245,0.73248,0.73235,0.73242,17600000.0
2009-12-29 05:50:00,0.73244,0.73246,0.73236,0.73245,11200000.0
2009-12-29 05:51:00,0.73253,0.73255,0.73249,0.73252,49600000.0
2009-12-29 05:52:00,0.73251,0.73255,0.73248,0.73255,19200000.0
2009-12-29 05:53:00,0.73244,0.73251,0.73238,0.73238,12800000.0
2009-12-29 05:54:00,0.7324,0.73246,0.73238,0.73246,22400000.0
2009-12-29 05:55:00,0.73253,0.73253,0.73246,0.73247,19200000.0
2009-12-29 05:56:00,0.73245,0.73245,0.73242,0.73245,73600000.0
2009-12-29 05:57:00,0.73184,0.73232,0.73184,0.73232,24400000.0
2009-12-29 05:58:00,0.73249,0.73254,0.73244,0.73254,22400000.0
2009-12-29 05:59:00,0.73255,0.73261,0.73255,0.73255,32000000.0
2009-12-29 06:00:00,0.73254,0.73263,0.73253,0.73263,50000000.0
2009-12-29 06:01:00,0.7325,0.73267,0.73238,0.7325,18600000.0
2009-12-29 06:02:00,0.73267,0.73267,0.73262,0.73265,12800000.0
2009-12-29 06:03:00,0.73268,0.73276,0.73268,0.73276,28800000.0
2009-12-29 06:04:00,0.73269,0.73269,0.73252,0.73263,19200000.0
2009-12-29 06:05:00,0.73268,0.7327,0.73267,0.7327,20800000.0
2009-12-29 06:06:00,0.73207,0.73263,0.73207,0.73263,19200000.0
2009-12-29 06:07:00,0.7327,0.73271,0.73246,0.73267,12800000.0
2009-12-29 06:08:00,0.73262,0.73262,0.73253,0.73253,11200000.0
2009-12-29 06:09:00,0.73254,0.73261,0.73253,0.73261,17600000.0
2009-12-29 06:10:00,0.73255,0.73262,0.73255,0.73256,9600000.0
2009-12-29 06:11:00,0.73251,0.73257,0.732,0.732,17600000.0
2009-12-29 06:12:00,0.73226,0.7326,0.73221,0.7326,17600000.0
2009-12-29 06:13:00,0.73266,0.73266,0.73259,0.73263,22400000.0
2009-12-29 06:14:00,0.73255,0.73256,0.73247,0.73247,17600000.0
2009-12-29 06:15:00,0.73167,0.73237,0.73167,0.73237,14400000.0
2009-12-29 06:16:00,0.73249,0.7325,0.73244,0.73246,12800000.0
2009-12-29 06:17:00,0.73248,0.73252,0.73247,0.73247,9600000.0
2009-12-29 06:18:00,0.73247,0.73247,0.73228,0.73239,14400000.0
2009-12-29 06:19:00,0.73233,0.73233,0.73213,0.73222,11200000.0
2009-12-29 06:20:00,0.73232,0.73232,0.73221,0.73221,19200000.0
2009-12-29 06:21:00,0.73153,0.73231,0.73153,0.73231,17600000.0
2009-12-29 06:22:00,0.73235,0.73247,0.7323,0.7324,14400000.0
2009-12-29 06:23:00,0.73209,0.73243,0.73209,0.73217,9600000.0
2009-12-29 06:24:00,0.73247,0.73247,0.73239,0.73239,14400000.0
2009-12-29 06:25:00,0.7324,0.73244,0.7324,0.73244,10000000.0
2009-12-29 06:26:00,0.73245,0.73253,0.73244,0.73253,11200000.0
2009-12-29 06:27:00,0.73188,0.73241,0.73188,0.73235,9600000.0
2009-12-29 06:28:00,0.7325,0.73253,0.73225,0.73237,12800000.0
2009-12-29 06:29:00,0.73253,0.73253,0.73241,0.73248,9600000.0
2009-12-29 06:30:00,0.73257,0.73264,0.73257,0.73264,9600000.0
2009-12-29 06:31:00,0.73268,0.73268,0.73254,0.73264,27200000.0
2009-12-29 06:32:00,0.73264,0.73267,0.73247,0.73267,27200000.0
2009-12-29 06:33:00,0.73202,0.7326,0.73202,0.7326,16000000.0
2009-12-29 06:34:00,0.7328,0.73291,0.7328,0.73289,8000000.0
2009-12-29 06:35:00,0.73289,0.73293,0.73289,0.7329,8000000.0
2009-12-29 06:36:00,0.73229,0.73274,0.73229,0.73272,8000000.0
2009-12-29 06:37:00,0.73283,0.73283,0.73265,0.73277,12800000.0
2009-12-29 06:38:00,0.73281,0.73283,0.73265,0.73265,9600000.0
2009-12-29 06:39:00,0.73212,0.73266,0.73212,0.73261,19200000.0
2009-12-29 06:40:00,0.73281,0.73281,0.73264,0.7327,11200000.0
2009-12-29 06:41:00,0.7327,0.7327,0.73248,0.73248,8000000.0
2009-12-29 06:42:00,0.73177,0.73231,0.73177,0.73231,9600000.0
2009-12-29 06:43:00,0.73247,0.73254,0.73247,0.73254,12800000.0
2009-12-29 06:44:00,0.73249,0.73254,0.73249,0.73252,14400000.0
2009-12-29 06:45:00,0.73254,0.73254,0.73247,0.73247,11200000.0
2009-12-29 06:46:00,0.73256,0.73264,0.73254,0.73254,11200000.0
2009-12-29 06:47:00,0.73257,0.73257,0.73187,0.73187,8000000.0
2009-12-29 06:48:00,0.73249,0.73261,0.73248,0.73252,14800000.0
2009-12-29 06:49:00,0.73266,0.7327,0.73264,0.73267,12800000.0
2009-12-29 06:50:00,0.7326,0.7326,0.73198,0.73198,9600000.0
2009-12-29 06:51:00,0.73265,0.73272,0.73265,0.73272,9600000.0
2009-12-29 06:52:00,0.73276,0.73285,0.73276,0.73285,9600000.0
2009-12-29 06:53:00,0.7328,0.7328,0.73268,0.73277,11200000.0
2009-12-29 06:54:00,0.73284,0.73286,0.73278,0.73278,14400000.0
2009-12-29 06:55:00,0.73282,0.73283,0.73271,0.73278,11200000.0
2009-12-29 06:56:00,0.73284,0.73284,0.73274,0.73275,12200000.0
2009-12-29 06:57:00,0.73271,0.73278,0.73267,0.73278,17600000.0
2009-12-29 06:58:00,0.73275,0.7328,0.73274,0.73274,24000000.0
2009-12-29 06:59:00,0.73272,0.73272,0.73263,0.73263,12800000.0
2009-12-29 07:00:00,0.73259,0.73262,0.73253,0.73255,16000000.0
2009-12-29 07:01:00,0.73257,0.7326,0.73257,0.7326,12800000.0
2009-12-29 07:02:00,0.73256,0.73256,0.73197,0.73197,20800000.0
2009-12-29 07:03:00,0.73263,0.73281,0.73263,0.73281,8000000.0
2009-12-29 07:04:00,0.73286,0.73288,0.73282,0.73283,19200000.0
2009-12-29 07:05:00,0.73268,0.73268,0.73263,0.73266,8000000.0
2009-12-29 07:06:00,0.73268,0.73274,0.73267,0.73274,11200000.0
2009-12-29 07:07:00,0.73276,0.73276,0.73266,0.73266,14400000.0
2009-12-29 07:08:00,0.73253,0.73255,0.73179,0.73179,24000000.0
2009-12-29 07:09:00,0.73267,0.73271,0.73267,0.73271,20800000.0
2009-12-29 07:10:00,0.73271,0.73271,0.73266,0.73267,24000000.0
2009-12-29 07:11:00,0.7326,0.7326,0.73257,0.7326,17600000.0
2009-12-29 07:12:00,0.73267,0.73273,0.73267,0.73271,27200000.0
2009-12-29 07:13:00,0.73268,0.73271,0.73267,0.73269,11200000.0
2009-12-29 07:14:00,0.73271,0.73271,0.73261,0.7327,12800000.0
2009-12-29 07:15:00,0.73213,0.73265,0.73213,0.73265,9600000.0
2009-12-29 07:16:00,0.73269,0.73269,0.73266,0.73267,11200000.0
2009-12-29 07:17:00,0.73268,0.73278,0.73265,0.73271,25600000.0
2009-12-29 07:18:00,0.73272,0.73274,0.73269,0.73272,8000000.0
2009-12-29 07:19:00,0.73272,0.73273,0.73268,0.73268,11200000.0
2009-12-29 07:20:00,0.73264,0.73264,0.73243,0.7326,17600000.0
2009-12-29 07:21:00,0.73262,0.7327,0.73262,0.7327,13200000.0
2009-12-29 07:22:00,0.73277,0.73278,0.73267,0.73267,11200000.0
2009-12-29 07:23:00,0.73273,0.73278,0.73271,0.73278,22400000.0
2009-12-29 07:24:00,0.7328,0.73281,0.73272,0.73274,33600000.0
2009-12-29 07:25:00,0.7327,0.73272,0.73266,0.73266,35200000.0
2009-12-29 07:26:00,0.73263,0.73273,0.73262,0.73271,25600000.0
2009-12-29 07:27:00,0.73271,0.73271,0.73264,0.73265,26000000.0
2009-12-29 07:28:00,0.73262,0.73262,0.73257,0.73257,16000000.0
2009-12-29 07:29:00,0.73256,0.73256,0.73246,0.73248,42000000.0
2009-12-29 07:30:00,0.73249,0.73254,0.73235,0.73239,19200000.0
2009-12-29 07:31:00,0.73244,0.73244,0.73233,0.73233,12200000.0
2009-12-29 07:32:00,0.73234,0.73234,0.73176,0.73176,11200000.0
2009-12-29 07:33:00,0.73238,0.73247,0.73237,0.73244,30400000.0
2009-12-29 07:34:00,0.73243,0.73247,0.73235,0.73241,12200000.0
2009-12-29 07:35:00,0.73222,0.73229,0.73218,0.73218,20800000.0
2009-12-29 07:36:00,0.73137,0.73212,0.73137,0.73212,12800000.0
2009-12-29 07:37:00,0.73227,0.73227,0.73219,0.7322,22400000.0
2009-12-29 07:38:00,0.73216,0.73228,0.73215,0.73228,11200000.0
2009-12-29 07:39:00,0.73221,0.73221,0.73213,0.73217,14400000.0
2009-12-29 07:40:00,0.73217,0.73235,0.73217,0.73224,19200000.0
2009-12-29 07:41:00,0.7323,0.73237,0.7323,0.73237,20800000.0
2009-12-29 07:42:00,0.73231,0.73237,0.73221,0.73237,25600000.0
2009-12-29 07:43:00,0.73235,0.73235,0.73228,0.73231,19200000.0
2009-12-29 07:44:00,0.73244,0.73261,0.73244,0.73261,11200000.0
2009-12-29 07:45:00,0.73267,0.7327,0.73256,0.73259,22400000.0
2009-12-29 07:46:00,0.73259,0.73286,0.73259,0.73286,25600000.0
2009-12-29 07:47:00,0.73289,0.7329,0.73281,0.73288,41600000.0
2009-12-29 07:48:00,0.73292,0.73297,0.73274,0.73281,30400000.0
2009-12-29 07:49:00,0.73278,0.7329,0.73278,0.73282,24000000.0
2009-12-29 07:50:00,0.73288,0.73291,0.73276,0.73277,17600000.0
2009-12-29 07:51:00,0.73277,0.73278,0.73267,0.73278,19200000.0
2009-12-29 07:52:00,0.73286,0.73286,0.73271,0.73279,38400000.0
2009-12-29 07:53:00,0.73283,0.73287,0.73275,0.73286,12800000.0
2009-12-29 07:54:00,0.73207,0.73278,0.73207,0.73278,32000000.0
2009-12-29 07:55:00,0.73285,0.73288,0.73263,0.73274,33600000.0
2009-12-29 07:56:00,0.73286,0.73286,0.73263,0.73276,17600000.0
2009-12-29 07:57:00,0.73231,0.73275,0.73231,0.73275,11200000.0
2009-12-29 07:58:00,0.73277,0.73283,0.73275,0.73283,17600000.0
2009-12-29 07:59:00,0.7328,0.73282,0.73276,0.73278,38400000.0
2009-12-29 08:00:00,0.73274,0.73274,0.73269,0.7327,32000000.0
2009-12-29 08:01:00,0.73258,0.73271,0.73256,0.73261,14400000.0
2009-12-29 08:02:00,0.73275,0.73276,0.73271,0.73276,16000000.0
2009-12-29 08:03:00,0.73278,0.73295,0.73278,0.73295,12800000.0
2009-12-29 08:04:00,0.73296,0.73296,0.73282,0.73296,48000000.0
2009-12-29 08:05:00,0.73294,0.73294,0.73274,0.73274,8000000.0
2009-12-29 08:06:00,0.73237,0.73287,0.73237,0.73282,12800000.0
2009-12-29 08:07:00,0.73265,0.73265,0.7325,0.7325,12800000.0
2009-12-29 08:08:00,0.73221,0.73237,0.73215,0.73237,25600000.0
2009-12-29 08:09:00,0.73166,0.73231,0.73166,0.7322,36800000.0
2009-12-29 08:10:00,0.73221,0.73231,0.73211,0.7323,38400000.0
2009-12-29 08:11:00,0.73247,0.73251,0.73246,0.73251,14400000.0
2009-12-29 08:12:00,0.7324,0.73248,0.7324,0.73242,17600000.0
2009-12-29 08:13:00,0.73248,0.73248,0.73235,0.73235,12800000.0
2009-12-29 08:14:00,0.7322,0.73239,0.7322,0.73232,28800000.0
2009-12-29 08:15:00,0.73175,0.73235,0.73175,0.73235,24000000.0
2009-12-29 08:16:00,0.73249,0.73252,0.73247,0.73247,14400000.0
2009-12-29 08:17:00,0.73237,0.73237,0.73223,0.73223,27200000.0
2009-12-29 08:18:00,0.73259,0.73266,0.73257,0.73266,16000000.0
2009-12-29 08:19:00,0.73265,0.73278,0.73265,0.73267,24000000.0
2009-12-29 08:20:00,0.7327,0.73273,0.73258,0.73273,17600000.0
2009-12-29 08:21:00,0.73278,0.73283,0.73277,0.73283,14400000.0
2009-12-29 08:22:00,0.7329,0.73304,0.73289,0.73304,28800000.0
2009-12-29 08:23:00,0.73307,0.73307,0.73299,0.73299,22400000.0
2009-12-29 08:24:00,0.73219,0.73285,0.73219,0.73266,25600000.0
2009-12-29 08:25:00,0.73305,0.73305,0.7329,0.73295,68800000.0
2009-12-29 08:26:00,0.7329,0.73297,0.73285,0.73285,16000000.0
2009-12-29 08:27:00,0.73287,0.73299,0.73287,0.73288,25600000.0
2009-12-29 08:28:00,0.73283,0.73291,0.73273,0.73285,25600000.0
2009-12-29 08:29:00,0.73287,0.73306,0.73287,0.73292,36800000.0
2009-12-29 08:30:00,0.73289,0.73301,0.73289,0.73301,40000000.0
2009-12-29 08:31:00,0.73288,0.73298,0.73285,0.7329,41600000.0
2009-12-29 08:32:00,0.73307,0.73324,0.73304,0.73304,60800000.0
2009-12-29 08:33:00,0.73298,0.73305,0.73298,0.73302,38400000.0
2009-12-29 08:34:00,0.73311,0.73317,0.73306,0.73317,49600000.0
2009-12-29 08:35:00,0.7331,0.73313,0.73302,0.73307,54400000.0
2009-12-29 08:36:00,0.73311,0.73322,0.7331,0.73321,20800000.0
2009-12-29 08:37:00,0.73343,0.73351,0.73336,0.73351,30400000.0
2009-12-29 08:38:00,0.73354,0.73361,0.73354,0.73361,14400000.0
2009-12-29 08:39:00,0.73355,0.7336,0.73355,0.7336,11200000.0
2009-12-29 08:40:00,0.73369,0.73369,0.73353,0.73356,48400000.0
2009-12-29 08:41:00,0.73351,0.73362,0.73351,0.73362,36800000.0
2009-12-29 08:42:00,0.73364,0.73366,0.73359,0.7336,35200000.0
2009-12-29 08:43:00,0.73371,0.73385,0.73371,0.73385,11600000.0
2009-12-29 08:44:00,0.73377,0.7339,0.73376,0.7339,27200000.0
2009-12-29 08:45:00,0.7337,0.73376,0.73357,0.73373,48400000.0
2009-12-29 08:46:00,0.73372,0.73372,0.73363,0.73363,16000000.0
2009-12-29 08:47:00,0.73347,0.73347,0.73335,0.7334,27200000.0
2009-12-29 08:48:00,0.7333,0.73338,0.73324,0.73338,51200000.0
2009-12-29 08:49:00,0.7334,0.7334,0.73322,0.73327,28200000.0
2009-12-29 08:50:00,0.73326,0.73337,0.7332,0.73333,78200000.0
2009-12-29 08:51:00,0.73336,0.7335,0.73327,0.7335,27200000.0
2009-12-29 08:52:00,0.73348,0.73348,0.73341,0.73346,52800000.0
2009-12-29 08:53:00,0.73333,0.73333,0.73316,0.73321,67200000.0
2009-12-29 08:54:00,0.7331,0.7331,0.7329,0.73301,27200000.0
2009-12-29 08:55:00,0.73317,0.73325,0.73311,0.73319,52800000.0
2009-12-29 08:56:00,0.73311,0.73318,0.73297,0.73297,20800000.0
2009-12-29 08:57:00,0.73298,0.73313,0.73298,0.73311,17600000.0
2009-12-29 08:58:00,0.73309,0.73323,0.73309,0.73323,17600000.0
2009-12-29 08:59:00,0.73317,0.73324,0.73317,0.73321,25600000.0
2009-12-29 09:00:00,0.73324,0.73324,0.73316,0.73316,48000000.0
2009-12-29 09:01:00,0.73315,0.73315,0.73296,0.73304,19200000.0
2009-12-29 09:02:00,0.73317,0.73329,0.73315,0.73315,22400000.0
2009-12-29 09:03:00,0.73313,0.73315,0.73287,0.73303,25600000.0
2009-12-29 09:04:00,0.73307,0.73312,0.73295,0.73305,30400000.0
2009-12-29 09:05:00,0.73316,0.73322,0.73312,0.73312,23400000.0
2009-12-29 09:06:00,0.73242,0.73298,0.73242,0.7329,40000000.0
2009-12-29 09:07:00,0.73307,0.73307,0.73296,0.73304,41600000.0
2009-12-29 09:08:00,0.73296,0.73296,0.73229,0.73229,35200000.0
2009-12-29 09:09:00,0.73307,0.73315,0.73307,0.73308,48000000.0
2009-12-29 09:10:00,0.73304,0.73309,0.73294,0.73309,42000000.0
2009-12-29 09:11:00,0.73316,0.73317,0.73302,0.73309,33600000.0
2009-12-29 09:12:00,0.73303,0.73303,0.73292,0.73299,58000000.0
2009-12-29 09:13:00,0.73319,0.73319,0.73307,0.73311,84800000.0
2009-12-29 09:14:00,0.73306,0.73315,0.73304,0.73313,76800000.0
2009-12-29 09:15:00,0.73312,0.73313,0.73306,0.73308,36800000.0
2009-12-29 09:16:00,0.73304,0.73307,0.733,0.733,57600000.0
2009-12-29 09:17:00,0.7329,0.7329,0.73282,0.73285,33600000.0
2009-12-29 09:18:00,0.73276,0.7328,0.73255,0.73256,83600000.0
2009-12-29 09:19:00,0.73249,0.73266,0.73247,0.73266,75200000.0
2009-12-29 09:20:00,0.7327,0.7327,0.73257,0.73259,51200000.0
2009-12-29 09:21:00,0.73258,0.73267,0.73258,0.73266,62400000.0
2009-12-29 09:22:00,0.73267,0.73275,0.73265,0.73272,76800000.0
2009-12-29 09:23:00,0.7328,0.73285,0.73275,0.73277,73600000.0
2009-12-29 09:24:00,0.73213,0.7326,0.73213,0.73251,38400000.0
2009-12-29 09:25:00,0.73284,0.73288,0.73279,0.73283,41600000.0
2009-12-29 09:26:00,0.73294,0.73302,0.73292,0.73302,25600000.0
2009-12-29 09:27:00,0.73309,0.73309,0.73302,0.73305,85600000.0
2009-12-29 09:28:00,0.73303,0.73303,0.73293,0.73294,52800000.0
2009-12-29 09:29:00,0.73283,0.73286,0.73279,0.73279,37800000.0
2009-12-29 09:30:00,0.73274,0.73294,0.73274,0.73294,30400000.0
2009-12-29 09:31:00,0.73284,0.73284,0.73248,0.73248,17600000.0
2009-12-29 09:32:00,0.73222,0.73247,0.73222,0.73227,41600000.0
2009-12-29 09:33:00,0.73227,0.73233,0.73218,0.73233,41600000.0
2009-12-29 09:34:00,0.73231,0.73231,0.73215,0.73224,51200000.0
2009-12-29 09:35:00,0.73218,0.73218,0.732,0.7321,73600000.0
2009-12-29 09:36:00,0.73213,0.73219,0.73206,0.73214,51200000.0
2009-12-29 09:37:00,0.73211,0.73214,0.73204,0.73208,46400000.0
2009-12-29 09:38:00,0.73196,0.73197,0.73178,0.73197,35200000.0
2009-12-29 09:39:00,0.73204,0.73241,0.73204,0.73241,64000000.0
2009-12-29 09:40:00,0.73239,0.7324,0.73232,0.73235,69200000.0
2009-12-29 09:41:00,0.73242,0.73253,0.73242,0.7325,51200000.0
2009-12-29 09:42:00,0.73238,0.73248,0.73236,0.73248,76800000.0
2009-12-29 09:43:00,0.73246,0.73246,0.73231,0.73232,83600000.0
2009-12-29 09:44:00,0.73228,0.73234,0.73228,0.73234,17600000.0
2009-12-29 09:45:00,0.73224,0.73224,0.73218,0.73224,25600000.0
2009-12-29 09:46:00,0.73222,0.73222,0.73211,0.73211,30400000.0
2009-12-29 09:47:00,0.73214,0.7322,0.73214,0.7322,22400000.0
2009-12-29 09:48:00,0.73222,0.73232,0.73219,0.73232,57600000.0
2009-12-29 09:49:00,0.73219,0.73222,0.73213,0.73214,52800000.0
2009-12-29 09:50:00,0.73213,0.73213,0.73184,0.73184,53200000.0
2009-12-29 09:51:00,0.73189,0.73198,0.73189,0.73198,86400000.0
2009-12-29 09:52:00,0.732,0.73218,0.732,0.73218,70400000.0
2009-12-29 09:53:00,0.73213,0.73216,0.73209,0.73209,59600000.0
2009-12-29 09:54:00,0.73206,0.73209,0.73203,0.73203,50000000.0
2009-12-29 09:55:00,0.73203,0.73204,0.73198,0.73203,49600000.0
2009-12-29 09:56:00,0.73199,0.73204,0.73197,0.73197,66000000.0
2009-12-29 09:57:00,0.73205,0.73206,0.73196,0.73196,41600000.0
2009-12-29 09:58:00,0.73199,0.73205,0.73198,0.73205,65600000.0
2009-12-29 09:59:00,0.73196,0.73196,0.73189,0.73189,65600000.0
2009-12-29 10:00:00,0.73195,0.73203,0.73188,0.73188,80000000.0
2009-12-29 10:01:00,0.73185,0.73191,0.73184,0.73191,62800000.0
2009-12-29 10:02:00,0.73193,0.732,0.73192,0.732,56000000.0
2009-12-29 10:03:00,0.73201,0.73201,0.73193,0.73193,54400000.0
2009-12-29 10:04:00,0.73195,0.73203,0.73195,0.73203,72000000.0
2009-12-29 10:05:00,0.73195,0.73195,0.73173,0.7319,52800000.0
2009-12-29 10:06:00,0.73196,0.732,0.73192,0.73192,52800000.0
2009-12-29 10:07:00,0.73196,0.7322,0.73196,0.7322,66600000.0
2009-12-29 10:08:00,0.7322,0.73264,0.7322,0.73264,70400000.0
2009-12-29 10:09:00,0.73277,0.73277,0.73255,0.73255,73600000.0
2009-12-29 10:10:00,0.73248,0.73253,0.73236,0.7325,102600000.0
2009-12-29 10:11:00,0.73243,0.73244,0.73226,0.7324,103400000.0
2009-12-29 10:12:00,0.73252,0.73283,0.73252,0.73278,89600000.0
2009-12-29 10:13:00,0.73271,0.73277,0.73271,0.73277,91200000.0
2009-12-29 10:14:00,0.73277,0.73281,0.73269,0.7328,69200000.0
2009-12-29 10:15:00,0.73309,0.73316,0.73307,0.73313,50000000.0
2009-12-29 10:16:00,0.7329,0.7329,0.73277,0.73277,50000000.0
2009-12-29 10:17:00,0.73277,0.73286,0.73277,0.73285,56400000.0
2009-12-29 10:18:00,0.73287,0.73287,0.73273,0.73273,56000000.0
2009-12-29 10:19:00,0.73272,0.73274,0.73266,0.73269,58600000.0
2009-12-29 10:20:00,0.73272,0.73274,0.73265,0.73266,60800000.0
2009-12-29 10:21:00,0.73267,0.73276,0.73267,0.73271,38400000.0
2009-12-29 10:22:00,0.73286,0.73291,0.73283,0.73287,47400000.0
2009-12-29 10:23:00,0.73288,0.73288,0.73276,0.73278,73600000.0
2009-12-29 10:24:00,0.73267,0.7327,0.73259,0.73259,66600000.0
2009-12-29 10:25:00,0.73269,0.7328,0.73269,0.73277,100200000.0
2009-12-29 10:26:00,0.73274,0.73277,0.73267,0.73277,94400000.0
2009-12-29 10:27:00,0.73279,0.73285,0.73275,0.73278,61800000.0
2009-12-29 10:28:00,0.73285,0.73285,0.73275,0.73278,64000000.0
2009-12-29 10:29:00,0.73278,0.73278,0.73259,0.73264,49600000.0
2009-12-29 10:30:00,0.73269,0.73275,0.73264,0.73264,43600000.0
2009-12-29 10:31:00,0.73264,0.73264,0.73254,0.73254,48000000.0
2009-12-29 10:32:00,0.73261,0.7327,0.73258,0.73267,54400000.0
2009-12-29 10:33:00,0.73253,0.73266,0.73253,0.73266,20800000.0
2009-12-29 10:34:00,0.73267,0.73268,0.73257,0.73268,33600000.0
2009-12-29 10:35:00,0.73261,0.73269,0.73259,0.73269,30400000.0
2009-12-29 10:36:00,0.73267,0.73278,0.73261,0.73278,35200000.0
2009-12-29 10:37:00,0.73283,0.7329,0.73275,0.7329,26000000.0
2009-12-29 10:38:00,0.73297,0.733,0.73297,0.73299,28800000.0
2009-12-29 10:39:00,0.73295,0.73295,0.73281,0.73281,21200000.0
2009-12-29 10:40:00,0.73275,0.7328,0.73271,0.73271,22400000.0
2009-12-29 10:41:00,0.73272,0.73281,0.73271,0.73277,45200000.0
2009-12-29 10:42:00,0.73288,0.73297,0.73287,0.73297,32000000.0
2009-12-29 10:43:00,0.73293,0.73297,0.73291,0.73291,32000000.0
2009-12-29 10:44:00,0.73288,0.73294,0.73284,0.73292,27200000.0
2009-12-29 10:45:00,0.73292,0.73292,0.73276,0.73276,35600000.0
2009-12-29 10:46:00,0.73263,0.73266,0.73258,0.73259,37200000.0
2009-12-29 10:47:00,0.73254,0.73274,0.73252,0.73274,25600000.0
2009-12-29 10:48:00,0.73276,0.73276,0.7327,0.7327,35200000.0
2009-12-29 10:49:00,0.73284,0.73291,0.73282,0.73291,48000000.0
2009-12-29 10:50:00,0.73299,0.73302,0.73299,0.73302,50000000.0
2009-12-29 10:51:00,0.73322,0.73397,0.73322,0.73397,54400000.0
2009-12-29 10:52:00,0.7341,0.73418,0.73401,0.73401,41600000.0
2009-12-29 10:53:00,0.73397,0.73405,0.73392,0.73392,68800000.0
2009-12-29 10:54:00,0.73388,0.73388,0.73381,0.73388,38400000.0
2009-12-29 10:55:00,0.7339,0.73393,0.73388,0.73393,44800000.0
2009-12-29 10:56:00,0.7339,0.7339,0.73377,0.73382,49600000.0
2009-12-29 10:57:00,0.73377,0.73391,0.73377,0.73382,41600000.0
2009-12-29 10:58:00,0.73375,0.73375,0.73369,0.73371,49600000.0
2009-12-29 10:59:00,0.73375,0.73375,0.73368,0.73371,46400000.0
2009-12-29 11:00:00,0.73368,0.73368,0.73362,0.73365,43200000.0
2009-12-29 11:01:00,0.73367,0.73374,0.73367,0.73369,53800000.0
2009-12-29 11:02:00,0.73375,0.73375,0.73364,0.73366,14400000.0
2009-12-29 11:03:00,0.73371,0.73374,0.73365,0.73374,44800000.0
2009-12-29 11:04:00,0.73371,0.73372,0.73365,0.73365,40000000.0
2009-12-29 11:05:00,0.73368,0.73375,0.73358,0.73375,20800000.0
2009-12-29 11:06:00,0.7337,0.73372,0.73348,0.73348,33600000.0
2009-12-29 11:07:00,0.73355,0.73377,0.73355,0.73377,43200000.0
2009-12-29 11:08:00,0.73395,0.73402,0.73395,0.734,31400000.0
2009-12-29 11:09:00,0.73397,0.73401,0.73387,0.73398,62400000.0
2009-12-29 11:10:00,0.734,0.73405,0.73395,0.73395,43200000.0
2009-12-29 11:11:00,0.73395,0.73395,0.73377,0.73377,61200000.0
2009-12-29 11:12:00,0.734,0.73403,0.73386,0.73395,67200000.0
2009-12-29 11:13:00,0.73408,0.73416,0.73405,0.73408,91200000.0
2009-12-29 11:14:00,0.73393,0.73393,0.73377,0.73377,54800000.0
2009-12-29 11:15:00,0.73376,0.73376,0.73367,0.73371,48400000.0
2009-12-29 11:16:00,0.73379,0.73384,0.73373,0.73379,22400000.0
2009-12-29 11:17:00,0.73385,0.73409,0.73385,0.73409,72400000.0
2009-12-29 11:18:00,0.73402,0.73402,0.73392,0.73394,41600000.0
2009-12-29 11:19:00,0.73408,0.73417,0.734,0.7341,72000000.0
2009-12-29 11:20:00,0.73413,0.73414,0.73406,0.73414,52200000.0
2009-12-29 11:21:00,0.73413,0.73424,0.73408,0.73424,38400000.0
2009-12-29 11:22:00,0.73426,0.73429,0.73418,0.73419,59200000.0
2009-12-29 11:23:00,0.73411,0.73427,0.73411,0.73424,65600000.0
2009-12-29 11:24:00,0.73425,0.7343,0.73415,0.73417,65000000.0
2009-12-29 11:25:00,0.73414,0.73417,0.73408,0.73411,48000000.0
2009-12-29 11:26:00,0.73404,0.73415,0.73404,0.73415,49800000.0
2009-12-29 11:27:00,0.73414,0.73414,0.73404,0.73411,52800000.0
2009-12-29 11:28:00,0.73415,0.73415,0.73406,0.7341,40000000.0
2009-12-29 11:29:00,0.73407,0.73407,0.73389,0.7339,44800000.0
2009-12-29 11:30:00,0.73393,0.73403,0.73393,0.73403,28800000.0
2009-12-29 11:31:00,0.73409,0.73417,0.73409,0.73417,32000000.0
2009-12-29 11:32:00,0.73418,0.73421,0.73415,0.73415,46400000.0
2009-12-29 11:33:00,0.73422,0.73422,0.73418,0.73422,30400000.0
2009-12-29 11:34:00,0.73423,0.73423,0.73413,0.73418,33600000.0
2009-12-29 11:35:00,0.7342,0.73427,0.7342,0.73427,32000000.0
2009-12-29 11:36:00,0.73454,0.73461,0.73452,0.73461,68800000.0
2009-12-29 11:37:00,0.73459,0.73464,0.73458,0.73458,46400000.0
2009-12-29 11:38:00,0.73454,0.73454,0.73447,0.7345,42000000.0
2009-12-29 11:39:00,0.73447,0.73447,0.73441,0.73446,36800000.0
2009-12-29 11:40:00,0.73448,0.73453,0.73448,0.73448,19200000.0
2009-12-29 11:41:00,0.73448,0.73454,0.73448,0.73454,54400000.0
2009-12-29 11:42:00,0.73467,0.73471,0.73466,0.73466,32000000.0
2009-12-29 11:43:00,0.73465,0.7347,0.73463,0.73467,35200000.0
2009-12-29 11:44:00,0.73464,0.7347,0.7346,0.73465,52200000.0
2009-12-29 11:45:00,0.73469,0.73476,0.73462,0.73472,44800000.0
2009-12-29 11:46:00,0.73473,0.73473,0.73465,0.73465,48000000.0
2009-12-29 11:47:00,0.73461,0.73461,0.73449,0.73452,38400000.0
2009-12-29 11:48:00,0.7345,0.73463,0.7345,0.73463,20800000.0
2009-12-29 11:49:00,0.73465,0.73466,0.7346,0.73466,56000000.0
2009-12-29 11:50:00,0.73469,0.73477,0.73466,0.73466,41600000.0
2009-12-29 11:51:00,0.73468,0.73468,0.73447,0.7346,44800000.0
2009-12-29 11:52:00,0.73469,0.7347,0.73463,0.73463,36800000.0
2009-12-29 11:53:00,0.73461,0.73469,0.73461,0.73465,41600000.0
2009-12-29 11:54:00,0.73474,0.73481,0.7347,0.7347,36000000.0
2009-12-29 11:55:00,0.7348,0.73482,0.73475,0.73482,51200000.0
2009-12-29 11:56:00,0.73491,0.73517,0.73491,0.73505,52800000.0
2009-12-29 11:57:00,0.73506,0.73506,0.73493,0.735,33600000.0
2009-12-29 11:58:00,0.73505,0.73537,0.73505,0.73537,38400000.0
2009-12-29 11:59:00,0.73549,0.73549,0.73544,0.73546,62400000.0
2009-12-29 12:00:00,0.73548,0.73555,0.73548,0.73555,33600000.0
2009-12-29 12:01:00,0.73566,0.73574,0.73566,0.73574,25600000.0
2009-12-29 12:02:00,0.73582,0.73585,0.73574,0.73577,28800000.0
2009-12-29 12:03:00,0.73572,0.73572,0.73566,0.73566,51200000.0
2009-12-29 12:04:00,0.73552,0.73556,0.73549,0.73556,17600000.0
2009-12-29 12:05:00,0.7357,0.73578,0.73568,0.7357,28800000.0
2009-12-29 12:06:00,0.73577,0.73577,0.73574,0.73574,22400000.0
2009-12-29 12:07:00,0.73571,0.73571,0.7355,0.7355,14800000.0
2009-12-29 12:08:00,0.73547,0.73557,0.73486,0.73486,46800000.0
2009-12-29 12:09:00,0.73558,0.73562,0.73558,0.73559,13200000.0
2009-12-29 12:10:00,0.7356,0.73564,0.73559,0.73564,16000000.0
2009-12-29 12:11:00,0.7355,0.73553,0.73476,0.73476,33600000.0
2009-12-29 12:12:00,0.73567,0.73572,0.73567,0.73572,40000000.0
2009-12-29 12:13:00,0.73572,0.73572,0.73566,0.73568,17600000.0
2009-12-29 12:14:00,0.73568,0.73568,0.73561,0.73567,48000000.0
2009-12-29 12:15:00,0.73493,0.7356,0.73493,0.7356,35200000.0
2009-12-29 12:16:00,0.73569,0.73572,0.73567,0.73567,35200000.0
2009-12-29 12:17:00,0.73575,0.73575,0.73552,0.73552,49600000.0
2009-12-29 12:18:00,0.73573,0.73574,0.73562,0.73573,49600000.0
2009-12-29 12:19:00,0.73569,0.73572,0.73567,0.73567,36800000.0
2009-12-29 12:20:00,0.73564,0.73564,0.73552,0.73564,41600000.0
2009-12-29 12:21:00,0.73478,0.73559,0.73478,0.73559,64000000.0
2009-12-29 12:22:00,0.73569,0.73575,0.73569,0.73575,22400000.0
2009-12-29 12:23:00,0.73578,0.73585,0.73578,0.73585,28800000.0
2009-12-29 12:24:00,0.73583,0.73587,0.73573,0.73579,48400000.0
2009-12-29 12:25:00,0.73569,0.73573,0.73569,0.73573,25600000.0
2009-12-29 12:26:00,0.73576,0.73581,0.73576,0.73581,28800000.0
2009-12-29 12:27:00,0.73558,0.73573,0.7355,0.73558,45800000.0
2009-12-29 12:28:00,0.73566,0.73572,0.73566,0.73571,70400000.0
2009-12-29 12:29:00,0.73466,0.7357,0.73434,0.73476,80000000.0
2009-12-29 12:30:00,0.73513,0.73666,0.73513,0.73591,44800000.0
2009-12-29 12:31:00,0.73589,0.73599,0.73589,0.7359,68800000.0
2009-12-29 12:32:00,0.73578,0.73591,0.73566,0.73584,32000000.0
2009-12-29 12:33:00,0.73594,0.73598,0.73593,0.73593,33000000.0
2009-12-29 12:34:00,0.73588,0.73588,0.73583,0.73583,14400000.0
2009-12-29 12:35:00,0.73591,0.73593,0.73587,0.73593,25600000.0
2009-12-29 12:36:00,0.73577,0.7358,0.7357,0.73572,54800000.0
2009-12-29 12:37:00,0.73567,0.73571,0.73565,0.73571,32000000.0
2009-12-29 12:38:00,0.73567,0.73571,0.73563,0.73568,27600000.0
2009-12-29 12:39:00,0.73577,0.73587,0.73577,0.73587,24000000.0
2009-12-29 12:40:00,0.73591,0.73594,0.73591,0.73594,14400000.0
2009-12-29 12:41:00,0.73597,0.7361,0.73597,0.7361,9600000.0
2009-12-29 12:42:00,0.73611,0.73611,0.73606,0.73609,14400000.0
2009-12-29 12:43:00,0.73606,0.7361,0.73606,0.7361,11200000.0
2009-12-29 12:44:00,0.73613,0.73613,0.73594,0.73612,43200000.0
2009-12-29 12:45:00,0.73605,0.73611,0.73543,0.73587,43200000.0
2009-12-29 12:46:00,0.73625,0.73625,0.73602,0.73616,64000000.0
2009-12-29 12:47:00,0.73627,0.73639,0.73627,0.73639,30400000.0
2009-12-29 12:48:00,0.73625,0.73629,0.73623,0.73627,46400000.0
2009-12-29 12:49:00,0.73626,0.73626,0.7361,0.7361,43200000.0
2009-12-29 12:50:00,0.7362,0.73623,0.73612,0.73617,44800000.0
2009-12-29 12:51:00,0.73618,0.73622,0.73617,0.73617,32000000.0
2009-12-29 12:52:00,0.73613,0.73614,0.73608,0.73608,25600000.0
2009-12-29 12:53:00,0.73609,0.73613,0.73608,0.73613,14400000.0
2009-12-29 12:54:00,0.73615,0.7362,0.73608,0.73615,38200000.0
2009-12-29 12:55:00,0.73626,0.73641,0.73624,0.73641,51200000.0
2009-12-29 12:56:00,0.73646,0.73646,0.7364,0.7364,32400000.0
2009-12-29 12:57:00,0.73649,0.73659,0.73643,0.73659,36800000.0
2009-12-29 12:58:00,0.73661,0.73664,0.73652,0.73664,20800000.0
2009-12-29 12:59:00,0.73669,0.73673,0.73661,0.73673,12800000.0
2009-12-29 13:00:00,0.73669,0.73675,0.73669,0.7367,17000000.0
2009-12-29 13:01:00,0.73672,0.73678,0.73666,0.73673,35200000.0
2009-12-29 13:02:00,0.73673,0.73681,0.73673,0.73679,19600000.0
2009-12-29 13:03:00,0.73681,0.73691,0.73681,0.73691,24000000.0
2009-12-29 13:04:00,0.73691,0.73691,0.73687,0.73687,12800000.0
2009-12-29 13:05:00,0.73676,0.7368,0.73673,0.7368,19200000.0
2009-12-29 13:06:00,0.73677,0.73695,0.73677,0.73691,20800000.0
2009-12-29 13:07:00,0.73694,0.737,0.7369,0.737,20800000.0
2009-12-29 13:08:00,0.7371,0.73712,0.73705,0.73712,33600000.0
2009-12-29 13:09:00,0.73708,0.73712,0.73708,0.73708,38400000.0
2009-12-29 13:10:00,0.73708,0.73724,0.73708,0.7371,44200000.0
2009-12-29 13:11:00,0.73708,0.73713,0.73708,0.73713,24000000.0
2009-12-29 13:12:00,0.73651,0.73708,0.73651,0.73708,8000000.0
2009-12-29 13:13:00,0.7373,0.73734,0.73724,0.73727,25600000.0
2009-12-29 13:14:00,0.73731,0.73742,0.73725,0.7374,44800000.0
2009-12-29 13:15:00,0.73744,0.73744,0.73731,0.73744,53600000.0
2009-12-29 13:16:00,0.7374,0.7374,0.7372,0.7372,30400000.0
2009-12-29 13:17:00,0.73725,0.73725,0.73716,0.73716,36800000.0
2009-12-29 13:18:00,0.73711,0.73718,0.73699,0.73712,67200000.0
2009-12-29 13:19:00,0.73726,0.73726,0.73718,0.73719,58000000.0
2009-12-29 13:20:00,0.73725,0.73736,0.73725,0.73736,66000000.0
2009-12-29 13:21:00,0.73738,0.73738,0.7373,0.73735,65600000.0
2009-12-29 13:22:00,0.73732,0.73732,0.7372,0.7372,52800000.0
2009-12-29 13:23:00,0.73725,0.73727,0.73721,0.73721,16000000.0
2009-12-29 13:24:00,0.73718,0.73719,0.73711,0.73711,35200000.0
2009-12-29 13:25:00,0.73711,0.73721,0.73711,0.73716,30400000.0
2009-12-29 13:26:00,0.73716,0.73721,0.73715,0.73716,30400000.0
2009-12-29 13:27:00,0.73712,0.73712,0.73703,0.73704,49000000.0
2009-12-29 13:28:00,0.737,0.73701,0.73693,0.73697,57600000.0
2009-12-29 13:29:00,0.73687,0.7369,0.73666,0.73675,40000000.0
2009-12-29 13:30:00,0.73704,0.73704,0.73695,0.73702,24000000.0
2009-12-29 13:31:00,0.73693,0.73693,0.73675,0.73681,43200000.0
2009-12-29 13:32:00,0.73699,0.73704,0.73697,0.73704,41600000.0
2009-12-29 13:33:00,0.73702,0.73702,0.73691,0.73694,24000000.0
2009-12-29 13:34:00,0.73696,0.73706,0.73694,0.737,57600000.0
2009-12-29 13:35:00,0.73696,0.73712,0.73696,0.737,16000000.0
2009-12-29 13:36:00,0.73704,0.73719,0.7369,0.7369,46400000.0
2009-12-29 13:37:00,0.7368,0.73681,0.73667,0.73669,17600000.0
2009-12-29 13:38:00,0.73666,0.73711,0.73666,0.73711,43200000.0
2009-12-29 13:39:00,0.73714,0.73715,0.73706,0.73706,33400000.0
2009-12-29 13:40:00,0.73704,0.73717,0.73704,0.73715,49600000.0
2009-12-29 13:41:00,0.73713,0.73713,0.73709,0.7371,30400000.0
2009-12-29 13:42:00,0.73704,0.73711,0.73703,0.73704,39200000.0
2009-12-29 13:43:00,0.73689,0.73689,0.73666,0.73666,40000000.0
2009-12-29 13:44:00,0.73669,0.73731,0.73669,0.73731,27200000.0
2009-12-29 13:45:00,0.73779,0.73846,0.73779,0.73846,12800000.0
2009-12-29 13:46:00,0.73895,0.73907,0.73851,0.73854,14400000.0
2009-12-29 13:47:00,0.73855,0.73855,0.73806,0.73806,41600000.0
2009-12-29 13:48:00,0.73794,0.73807,0.73794,0.73807,12800000.0
2009-12-29 13:49:00,0.73825,0.73825,0.73811,0.73811,35400000.0
2009-12-29 13:50:00,0.73827,0.73849,0.73826,0.73849,36800000.0
2009-12-29 13:51:00,0.73866,0.73874,0.73856,0.73874,28800000.0
2009-12-29 13:52:00,0.73866,0.73888,0.73866,0.73885,36800000.0
2009-12-29 13:53:00,0.73873,0.73892,0.73871,0.73892,43200000.0
2009-12-29 13:54:00,0.7391,0.73913,0.73898,0.73908,36800000.0
2009-12-29 13:55:00,0.73906,0.73921,0.73906,0.73921,32000000.0
2009-12-29 13:56:00,0.73913,0.73913,0.73885,0.73885,19200000.0
2009-12-29 13:57:00,0.73885,0.73885,0.7388,0.73884,22800000.0
2009-12-29 13:58:00,0.73878,0.73878,0.73855,0.73855,41600000.0
2009-12-29 13:59:00,0.73851,0.73851,0.73823,0.73823,56400000.0
2009-12-29 14:00:00,0.7382,0.73825,0.73817,0.73819,28800000.0
2009-12-29 14:01:00,0.73811,0.73817,0.73811,0.73815,19200000.0
2009-12-29 14:02:00,0.73813,0.73813,0.73738,0.73738,38400000.0
2009-12-29 14:03:00,0.7382,0.73824,0.73813,0.73813,22400000.0
2009-12-29 14:04:00,0.73794,0.73794,0.7378,0.7378,20800000.0
2009-12-29 14:05:00,0.73773,0.73773,0.73743,0.73767,46400000.0
2009-12-29 14:06:00,0.73756,0.73756,0.73747,0.73749,28800000.0
2009-12-29 14:07:00,0.73765,0.73765,0.73754,0.73759,41600000.0
2009-12-29 14:08:00,0.73758,0.73758,0.7374,0.73754,28800000.0
2009-12-29 14:09:00,0.73764,0.73779,0.73764,0.73779,11200000.0
2009-12-29 14:10:00,0.73796,0.73816,0.73796,0.73816,28800000.0
2009-12-29 14:11:00,0.73815,0.7382,0.73815,0.7382,33000000.0
2009-12-29 14:12:00,0.73821,0.73821,0.7381,0.73811,16000000.0
2009-12-29 14:13:00,0.73798,0.738,0.73791,0.73791,19200000.0
2009-12-29 14:14:00,0.73798,0.73798,0.73773,0.73773,24000000.0
2009-12-29 14:15:00,0.73773,0.73779,0.73764,0.73764,32000000.0
2009-12-29 14:16:00,0.73757,0.73757,0.73741,0.73741,30400000.0
2009-12-29 14:17:00,0.73743,0.73752,0.73739,0.73751,8000000.0
2009-12-29 14:18:00,0.73768,0.7377,0.73762,0.73768,17600000.0
2009-12-29 14:19:00,0.73769,0.73773,0.73767,0.73772,43600000.0
2009-12-29 14:20:00,0.7376,0.7376,0.73728,0.73728,20800000.0
2009-12-29 14:21:00,0.73717,0.73721,0.73705,0.7372,33600000.0
2009-12-29 14:22:00,0.73728,0.73737,0.73724,0.7373,14400000.0
2009-12-29 14:23:00,0.73732,0.73739,0.7373,0.7373,28800000.0
2009-12-29 14:24:00,0.7372,0.73721,0.73711,0.73711,27600000.0
2009-12-29 14:25:00,0.73702,0.73705,0.73694,0.73705,33600000.0
2009-12-29 14:26:00,0.73698,0.73701,0.73687,0.73687,22400000.0
2009-12-29 14:27:00,0.73723,0.73723,0.73711,0.73711,14400000.0
2009-12-29 14:28:00,0.73713,0.7373,0.73713,0.7373,14400000.0
2009-12-29 14:29:00,0.73742,0.73752,0.73742,0.73749,18600000.0
2009-12-29 14:30:00,0.73752,0.73764,0.73752,0.73764,11200000.0
2009-12-29 14:31:00,0.73758,0.73772,0.73756,0.73772,11200000.0
2009-12-29 14:32:00,0.73769,0.73774,0.73766,0.73774,9600000.0
2009-12-29 14:33:00,0.73775,0.73775,0.73769,0.7377,11200000.0
2009-12-29 14:34:00,0.73774,0.73784,0.73768,0.73768,11200000.0
2009-12-29 14:35:00,0.73804,0.7384,0.73804,0.73839,8000000.0
2009-12-29 14:36:00,0.73854,0.73859,0.73843,0.73859,14400000.0
2009-12-29 14:37:00,0.73844,0.73845,0.73837,0.7384,16000000.0
2009-12-29 14:38:00,0.7384,0.73842,0.73831,0.73836,12800000.0
2009-12-29 14:39:00,0.7382,0.7382,0.73811,0.73811,8000000.0
2009-12-29 14:40:00,0.73798,0.73811,0.73794,0.73803,11200000.0
2009-12-29 14:41:00,0.73804,0.73821,0.73804,0.73821,11200000.0
2009-12-29 14:42:00,0.73758,0.73827,0.73758,0.73815,12800000.0
2009-12-29 14:43:00,0.73827,0.73832,0.73824,0.73832,12800000.0
2009-12-29 14:44:00,0.73835,0.73842,0.73835,0.73842,8000000.0
2009-12-29 14:45:00,0.73842,0.73845,0.73832,0.73842,11200000.0
2009-12-29 14:46:00,0.73842,0.73843,0.73829,0.73838,11200000.0
2009-12-29 14:47:00,0.7385,0.73867,0.7385,0.73867,12800000.0
2009-12-29 14:48:00,0.73889,0.73947,0.73889,0.73947,9600000.0
2009-12-29 14:49:00,0.73971,0.73986,0.73966,0.73983,11200000.0
2009-12-29 14:50:00,0.7399,0.73996,0.73983,0.7399,12800000.0
2009-12-29 14:51:00,0.73975,0.73975,0.73961,0.7397,8000000.0
2009-12-29 14:52:00,0.73965,0.73971,0.73964,0.73966,9600000.0
2009-12-29 14:53:00,0.73941,0.73941,0.7393,0.73938,8000000.0
2009-12-29 14:54:00,0.73954,0.73965,0.73948,0.73965,12800000.0
2009-12-29 14:55:00,0.73967,0.73967,0.73931,0.73931,11200000.0
2009-12-29 14:56:00,0.73945,0.73952,0.73944,0.73952,12800000.0
2009-12-29 14:57:00,0.73953,0.73962,0.73945,0.73962,16000000.0
2009-12-29 14:58:00,0.73967,0.73971,0.73967,0.7397,8000000.0
2009-12-29 14:59:00,0.73967,0.73989,0.7396,0.73989,16000000.0
2009-12-29 15:00:00,0.73992,0.74,0.73984,0.74,11200000.0
2009-12-29 15:01:00,0.74003,0.74016,0.74,0.74016,11200000.0
2009-12-29 15:02:00,0.74012,0.74033,0.73931,0.74033,16000000.0
2009-12-29 15:03:00,0.7404,0.74045,0.74039,0.74039,8000000.0
2009-12-29 15:04:00,0.74039,0.74039,0.74031,0.74036,11200000.0
2009-12-29 15:05:00,0.7404,0.7404,0.74023,0.74023,11200000.0
2009-12-29 15:06:00,0.74043,0.74049,0.73981,0.74021,17600000.0
2009-12-29 15:07:00,0.74056,0.74103,0.74056,0.74103,9600000.0
2009-12-29 15:08:00,0.74108,0.74116,0.74105,0.74115,12800000.0
2009-12-29 15:09:00,0.74112,0.74122,0.74112,0.74122,17600000.0
2009-12-29 15:10:00,0.74135,0.74164,0.74135,0.74151,12800000.0
2009-12-29 15:11:00,0.74129,0.74129,0.74111,0.7412,16000000.0
2009-12-29 15:12:00,0.74098,0.74114,0.74098,0.74114,11200000.0
2009-12-29 15:13:00,0.74119,0.74119,0.74113,0.74113,9600000.0
2009-12-29 15:14:00,0.74116,0.7415,0.74116,0.7415,11200000.0
2009-12-29 15:15:00,0.74135,0.74152,0.74131,0.74152,12800000.0
2009-12-29 15:16:00,0.74154,0.74162,0.74149,0.74149,9000000.0
2009-12-29 15:17:00,0.74158,0.74188,0.74158,0.74188,8000000.0
2009-12-29 15:18:00,0.74196,0.74206,0.74183,0.74183,12800000.0
2009-12-29 15:19:00,0.74174,0.74174,0.74154,0.74158,14400000.0
2009-12-29 15:20:00,0.74156,0.74156,0.74148,0.74153,10600000.0
2009-12-29 15:21:00,0.74163,0.7417,0.7415,0.7415,12800000.0
2009-12-29 15:22:00,0.74148,0.74156,0.74143,0.74143,14400000.0
2009-12-29 15:23:00,0.74149,0.74157,0.74143,0.74148,17600000.0
2009-12-29 15:24:00,0.74072,0.74138,0.74072,0.74118,16000000.0
2009-12-29 15:25:00,0.74152,0.74154,0.74121,0.74147,8000000.0
2009-12-29 15:26:00,0.74145,0.74149,0.74127,0.74149,8000000.0
2009-12-29 15:27:00,0.74162,0.74167,0.74154,0.74154,12800000.0
2009-12-29 15:28:00,0.7413,0.7414,0.74127,0.7414,11200000.0
2009-12-29 15:29:00,0.74139,0.74143,0.7413,0.74131,12800000.0
2009-12-29 15:30:00,0.74134,0.74135,0.74122,0.74127,12800000.0
2009-12-29 15:31:00,0.74134,0.74139,0.74124,0.74134,17600000.0
2009-12-29 15:32:00,0.7413,0.7413,0.74111,0.74111,11200000.0
2009-12-29 15:33:00,0.74103,0.74113,0.74099,0.74099,11200000.0
2009-12-29 15:34:00,0.74101,0.74109,0.74096,0.74109,9600000.0
2009-12-29 15:35:00,0.74109,0.74109,0.74082,0.74082,10600000.0
2009-12-29 15:36:00,0.74073,0.7408,0.74066,0.74075,12800000.0
2009-12-29 15:37:00,0.74082,0.74082,0.7406,0.7406,8000000.0
2009-12-29 15:38:00,0.74065,0.74069,0.7406,0.7406,8000000.0
2009-12-29 15:39:00,0.74063,0.74063,0.74053,0.7406,14400000.0
2009-12-29 15:40:00,0.74062,0.74062,0.74054,0.74057,12800000.0
2009-12-29 15:41:00,0.7406,0.74063,0.74053,0.74063,11200000.0
2009-12-29 15:42:00,0.73971,0.74055,0.73971,0.74055,12800000.0
2009-12-29 15:43:00,0.74058,0.7406,0.7405,0.74052,16000000.0
2009-12-29 15:44:00,0.74061,0.74066,0.74056,0.74065,16800000.0
2009-12-29 15:45:00,0.74072,0.74078,0.74062,0.74067,16000000.0
2009-12-29 15:46:00,0.74069,0.74091,0.74069,0.74091,17600000.0
2009-12-29 15:47:00,0.74086,0.74108,0.74086,0.74108,11200000.0
2009-12-29 15:48:00,0.74119,0.74127,0.74103,0.74121,14400000.0
2009-12-29 15:49:00,0.74124,0.74126,0.7409,0.74118,17600000.0
2009-12-29 15:50:00,0.74105,0.7411,0.74098,0.74107,12800000.0
2009-12-29 15:51:00,0.74106,0.74119,0.74106,0.74119,8000000.0
2009-12-29 15:52:00,0.74122,0.74128,0.74122,0.74128,8000000.0
2009-12-29 15:53:00,0.74131,0.74131,0.74108,0.74114,16000000.0
2009-12-29 15:54:00,0.74102,0.74107,0.74102,0.74103,12800000.0
2009-12-29 15:55:00,0.74117,0.74122,0.74112,0.74122,11200000.0
2009-12-29 15:56:00,0.74123,0.74127,0.74119,0.74119,9600000.0
2009-12-29 15:57:00,0.74115,0.74115,0.741,0.741,12800000.0
2009-12-29 15:58:00,0.74098,0.74116,0.74098,0.74116,12800000.0
2009-12-29 15:59:00,0.74117,0.74127,0.74116,0.74127,17600000.0
2009-12-29 16:00:00,0.74136,0.74136,0.74124,0.74127,11200000.0
2009-12-29 16:01:00,0.7415,0.74166,0.74148,0.74164,17600000.0
2009-12-29 16:02:00,0.74191,0.742,0.74176,0.74191,11200000.0
2009-12-29 16:03:00,0.74192,0.74199,0.74188,0.74199,8000000.0
2009-12-29 16:04:00,0.74201,0.74209,0.74197,0.74197,8000000.0
2009-12-29 16:05:00,0.7421,0.7421,0.742,0.74207,12800000.0
2009-12-29 16:06:00,0.74214,0.74224,0.74214,0.74224,16000000.0
2009-12-29 16:07:00,0.74214,0.74218,0.74205,0.74211,12800000.0
2009-12-29 16:08:00,0.74212,0.74217,0.74208,0.74212,17600000.0
2009-12-29 16:09:00,0.74228,0.74281,0.74228,0.7428,13200000.0
2009-12-29 16:10:00,0.74278,0.74278,0.74244,0.74244,14400000.0
2009-12-29 16:11:00,0.74237,0.74245,0.74216,0.74216,9600000.0
2009-12-29 16:12:00,0.74244,0.74244,0.7423,0.74242,17600000.0
2009-12-29 16:13:00,0.74238,0.74239,0.74234,0.74238,11200000.0
2009-12-29 16:14:00,0.74247,0.7425,0.74228,0.74237,11200000.0
2009-12-29 16:15:00,0.74222,0.74237,0.74222,0.74232,8000000.0
2009-12-29 16:16:00,0.7423,0.74241,0.74147,0.7424,12800000.0
2009-12-29 16:17:00,0.74222,0.74234,0.74215,0.74215,11200000.0
2009-12-29 16:18:00,0.74216,0.74218,0.74211,0.74214,8000000.0
2009-12-29 16:19:00,0.74218,0.74218,0.74203,0.74207,12800000.0
2009-12-29 16:20:00,0.74207,0.74208,0.74197,0.74201,8000000.0
2009-12-29 16:21:00,0.74146,0.74197,0.74146,0.74195,9600000.0
2009-12-29 16:22:00,0.74202,0.74209,0.74202,0.74205,9600000.0
2009-12-29 16:23:00,0.74202,0.74224,0.74202,0.74224,11200000.0
2009-12-29 16:24:00,0.74239,0.74256,0.74239,0.74253,17600000.0
2009-12-29 16:25:00,0.74257,0.74266,0.74252,0.74264,12800000.0
2009-12-29 16:26:00,0.74273,0.74274,0.74261,0.74267,17600000.0
2009-12-29 16:27:00,0.74263,0.74263,0.74252,0.74252,11200000.0
2009-12-29 16:28:00,0.74274,0.74279,0.74269,0.74274,8000000.0
2009-12-29 16:29:00,0.7428,0.74283,0.74277,0.74283,11200000.0
2009-12-29 16:30:00,0.74273,0.7428,0.74259,0.74259,14400000.0
2009-12-29 16:31:00,0.74262,0.74265,0.74253,0.74253,9600000.0
2009-12-29 16:32:00,0.74269,0.74272,0.74259,0.74268,12800000.0
2009-12-29 16:33:00,0.74261,0.74264,0.7425,0.74264,11200000.0
2009-12-29 16:34:00,0.74264,0.74266,0.74259,0.74259,11200000.0
2009-12-29 16:35:00,0.74241,0.74241,0.74215,0.7422,12800000.0
2009-12-29 16:36:00,0.7422,0.74224,0.74218,0.7422,17600000.0
2009-12-29 16:37:00,0.74218,0.74219,0.7415,0.7421,17600000.0
2009-12-29 16:38:00,0.74206,0.74207,0.74197,0.742,12800000.0
2009-12-29 16:39:00,0.74203,0.74203,0.74178,0.74178,11200000.0
2009-12-29 16:40:00,0.74189,0.7419,0.74164,0.74188,14400000.0
2009-12-29 16:41:00,0.74186,0.74186,0.74174,0.74179,14400000.0
2009-12-29 16:42:00,0.74166,0.74174,0.74162,0.74174,12800000.0
2009-12-29 16:43:00,0.7417,0.74178,0.74169,0.74178,9000000.0
2009-12-29 16:44:00,0.74178,0.74178,0.74168,0.74176,8000000.0
2009-12-29 16:45:00,0.74177,0.7419,0.74175,0.74186,12800000.0
2009-12-29 16:46:00,0.7418,0.74188,0.74172,0.74175,11200000.0
2009-12-29 16:47:00,0.74191,0.74195,0.74181,0.74188,17600000.0
2009-12-29 16:48:00,0.74217,0.74221,0.74213,0.74219,9000000.0
2009-12-29 16:49:00,0.74219,0.74219,0.74165,0.74165,17600000.0
2009-12-29 16:50:00,0.74162,0.7417,0.74155,0.74163,8000000.0
2009-12-29 16:51:00,0.74169,0.74216,0.74168,0.74216,11200000.0
2009-12-29 16:52:00,0.7423,0.74265,0.7423,0.74245,12800000.0
2009-12-29 16:53:00,0.74257,0.74273,0.74252,0.74273,11200000.0
2009-12-29 16:54:00,0.74242,0.74248,0.74236,0.74248,11600000.0
2009-12-29 16:55:00,0.74245,0.74259,0.74234,0.74259,9600000.0
2009-12-29 16:56:00,0.74265,0.7428,0.74265,0.7428,9600000.0
2009-12-29 16:57:00,0.74282,0.74282,0.74272,0.74277,11200000.0
2009-12-29 16:58:00,0.74264,0.74264,0.74253,0.74254,16000000.0
2009-12-29 16:59:00,0.74241,0.74241,0.74205,0.74205,9600000.0
2009-12-29 17:00:00,0.74178,0.74196,0.74178,0.7419,8000000.0
2009-12-29 17:01:00,0.74207,0.74207,0.74196,0.74196,11200000.0
2009-12-29 17:02:00,0.74198,0.74212,0.74178,0.74212,8000000.0
2009-12-29 17:03:00,0.74217,0.74217,0.74199,0.74201,8000000.0
2009-12-29 17:04:00,0.74195,0.74195,0.7418,0.7419,12800000.0
2009-12-29 17:05:00,0.74177,0.7419,0.74171,0.7419,12800000.0
2009-12-29 17:06:00,0.74205,0.74229,0.74205,0.74223,14400000.0
2009-12-29 17:07:00,0.7423,0.74236,0.74204,0.74204,12800000.0
2009-12-29 17:08:00,0.74191,0.74217,0.74191,0.74217,13200000.0
2009-12-29 17:09:00,0.74224,0.74228,0.74224,0.74225,11200000.0
2009-12-29 17:10:00,0.74216,0.74217,0.74201,0.74201,8000000.0
2009-12-29 17:11:00,0.742,0.74202,0.74191,0.74191,12800000.0
2009-12-29 17:12:00,0.74204,0.74208,0.74199,0.74201,12800000.0
2009-12-29 17:13:00,0.74219,0.74219,0.7421,0.7421,12800000.0
2009-12-29 17:14:00,0.74212,0.74235,0.74212,0.74235,11200000.0
2009-12-29 17:15:00,0.74232,0.74239,0.7423,0.74235,9600000.0
2009-12-29 17:16:00,0.74243,0.7426,0.74243,0.74254,11200000.0
2009-12-29 17:17:00,0.74244,0.74245,0.74225,0.74225,14400000.0
2009-12-29 17:18:00,0.7422,0.74229,0.74206,0.74224,9600000.0
2009-12-29 17:19:00,0.7423,0.74235,0.74223,0.74231,12800000.0
2009-12-29 17:20:00,0.74241,0.74256,0.74241,0.74254,12800000.0
2009-12-29 17:21:00,0.74274,0.74276,0.74262,0.74276,9600000.0
2009-12-29 17:22:00,0.74278,0.74278,0.74266,0.74276,12800000.0
2009-12-29 17:23:00,0.74267,0.74269,0.74248,0.74263,12800000.0
2009-12-29 17:24:00,0.74266,0.74268,0.74254,0.74264,17600000.0
2009-12-29 17:25:00,0.74268,0.74275,0.74268,0.74275,11600000.0
2009-12-29 17:26:00,0.74268,0.74271,0.74255,0.74259,12800000.0
2009-12-29 17:27:00,0.74251,0.74256,0.74229,0.74241,12800000.0
2009-12-29 17:28:00,0.74249,0.74249,0.74233,0.74233,11200000.0
2009-12-29 17:29:00,0.74249,0.74252,0.74225,0.74242,11200000.0
2009-12-29 17:30:00,0.74246,0.74248,0.74238,0.74248,12800000.0
2009-12-29 17:31:00,0.74255,0.74259,0.74247,0.74259,17600000.0
2009-12-29 17:32:00,0.74253,0.74253,0.74225,0.7425,11200000.0
2009-12-29 17:33:00,0.74248,0.74248,0.74238,0.74238,11200000.0
2009-12-29 17:34:00,0.74237,0.7425,0.74237,0.74239,12800000.0
2009-12-29 17:35:00,0.74223,0.74236,0.74223,0.74231,11200000.0
2009-12-29 17:36:00,0.74238,0.74238,0.74221,0.74224,12800000.0
2009-12-29 17:37:00,0.74213,0.74224,0.74207,0.74224,16000000.0
2009-12-29 17:38:00,0.74232,0.74248,0.7423,0.74248,9600000.0
2009-12-29 17:39:00,0.74261,0.74268,0.74254,0.74263,11200000.0
2009-12-29 17:40:00,0.74254,0.74254,0.74243,0.74243,12800000.0
2009-12-29 17:41:00,0.74258,0.74262,0.74251,0.74253,12800000.0
2009-12-29 17:42:00,0.74257,0.74332,0.74257,0.74332,12800000.0
2009-12-29 17:43:00,0.74355,0.74367,0.74355,0.74361,8000000.0
2009-12-29 17:44:00,0.74368,0.74368,0.74355,0.74355,9600000.0
2009-12-29 17:45:00,0.74378,0.74396,0.74378,0.74379,14400000.0
2009-12-29 17:46:00,0.74378,0.74388,0.74375,0.74388,12800000.0
2009-12-29 17:47:00,0.74394,0.74399,0.7438,0.7438,11200000.0
2009-12-29 17:48:00,0.74388,0.74396,0.74387,0.74388,9600000.0
2009-12-29 17:49:00,0.74385,0.74393,0.74383,0.74389,12800000.0
2009-12-29 17:50:00,0.74386,0.74386,0.74351,0.74364,12800000.0
2009-12-29 17:51:00,0.74364,0.74373,0.74364,0.74365,11200000.0
2009-12-29 17:52:00,0.74355,0.7437,0.74355,0.74366,12800000.0
2009-12-29 17:53:00,0.74372,0.74372,0.74359,0.74359,11200000.0
2009-12-29 17:54:00,0.74346,0.74353,0.74343,0.74343,16000000.0
2009-12-29 17:55:00,0.7434,0.74351,0.7434,0.74346,11200000.0
2009-12-29 17:56:00,0.74343,0.74359,0.74343,0.74354,17600000.0
2009-12-29 17:57:00,0.74351,0.74351,0.74337,0.74337,11200000.0
2009-12-29 17:58:00,0.74322,0.74322,0.74308,0.74312,11200000.0
2009-12-29 17:59:00,0.74314,0.74318,0.74281,0.74281,11200000.0
2009-12-29 18:00:00,0.74223,0.74263,0.74223,0.74263,8000000.0
2009-12-29 18:01:00,0.7426,0.74319,0.7426,0.74319,9600000.0
2009-12-29 18:02:00,0.74336,0.74358,0.74315,0.74358,16000000.0
2009-12-29 18:03:00,0.74347,0.74348,0.74336,0.74336,12800000.0
2009-12-29 18:04:00,0.74332,0.74342,0.74329,0.7434,12800000.0
2009-12-29 18:05:00,0.74334,0.74339,0.74331,0.74331,17600000.0
2009-12-29 18:06:00,0.74338,0.74377,0.74338,0.74377,9600000.0
2009-12-29 18:07:00,0.74387,0.74397,0.74385,0.74392,11200000.0
2009-12-29 18:08:00,0.74402,0.74402,0.74392,0.74394,11200000.0
2009-12-29 18:09:00,0.74403,0.74412,0.74393,0.74406,8000000.0
2009-12-29 18:10:00,0.74418,0.74419,0.74388,0.74409,11200000.0
2009-12-29 18:11:00,0.74416,0.74426,0.74392,0.74392,12800000.0
2009-12-29 18:12:00,0.74413,0.74413,0.74392,0.74393,11200000.0
2009-12-29 18:13:00,0.74385,0.74385,0.74346,0.74359,11200000.0
2009-12-29 18:14:00,0.74365,0.74401,0.74365,0.74398,11200000.0
2009-12-29 18:15:00,0.74425,0.74447,0.74422,0.74431,11600000.0
2009-12-29 18:16:00,0.74403,0.74403,0.74365,0.74365,14400000.0
2009-12-29 18:17:00,0.74348,0.74348,0.74339,0.74344,8000000.0
2009-12-29 18:18:00,0.74383,0.74398,0.74383,0.74398,9600000.0
2009-12-29 18:19:00,0.74407,0.74408,0.74389,0.74393,11200000.0
2009-12-29 18:20:00,0.7439,0.74404,0.7439,0.74397,9600000.0
2009-12-29 18:21:00,0.74392,0.74426,0.74392,0.74426,12200000.0
2009-12-29 18:22:00,0.74416,0.74426,0.74412,0.74423,16000000.0
2009-12-29 18:23:00,0.7441,0.7441,0.74395,0.74397,12200000.0
2009-12-29 18:24:00,0.74397,0.74397,0.74379,0.74388,11200000.0
2009-12-29 18:25:00,0.74396,0.74409,0.7437,0.74409,17600000.0
2009-12-29 18:26:00,0.74432,0.74443,0.74431,0.7444,17600000.0
2009-12-29 18:27:00,0.74441,0.74446,0.74434,0.74434,14400000.0
2009-12-29 18:28:00,0.74352,0.74472,0.74352,0.74429,12800000.0
2009-12-29 18:29:00,0.74428,0.74437,0.74428,0.74429,12800000.0
2009-12-29 18:30:00,0.74421,0.74426,0.74392,0.74392,12800000.0
2009-12-29 18:31:00,0.74376,0.74391,0.74376,0.74376,9000000.0
2009-12-29 18:32:00,0.74381,0.7442,0.74381,0.7442,12800000.0
2009-12-29 18:33:00,0.74413,0.74442,0.74407,0.74442,11200000.0
2009-12-29 18:34:00,0.74451,0.74454,0.74441,0.74441,14400000.0
2009-12-29 18:35:00,0.74442,0.74448,0.74437,0.74448,11200000.0
2009-12-29 18:36:00,0.74441,0.74441,0.74426,0.74433,17600000.0
2009-12-29 18:37:00,0.7443,0.74432,0.74424,0.74432,14400000.0
2009-12-29 18:38:00,0.7443,0.7443,0.74421,0.74421,8000000.0
2009-12-29 18:39:00,0.74412,0.74429,0.74412,0.74412,9600000.0
2009-12-29 18:40:00,0.74414,0.74414,0.74391,0.74391,12800000.0
2009-12-29 18:41:00,0.74391,0.7442,0.74388,0.7442,16000000.0
2009-12-29 18:42:00,0.74434,0.74436,0.74425,0.74434,8000000.0
2009-12-29 18:43:00,0.74428,0.74433,0.74424,0.74424,11200000.0
2009-12-29 18:44:00,0.74435,0.74435,0.74428,0.74431,9600000.0
2009-12-29 18:45:00,0.74424,0.74438,0.74424,0.74429,12800000.0
2009-12-29 18:46:00,0.74433,0.74443,0.74432,0.74432,9600000.0
2009-12-29 18:47:00,0.74427,0.74436,0.74421,0.74436,14400000.0
2009-12-29 18:48:00,0.74445,0.74456,0.74443,0.74456,11200000.0
2009-12-29 18:49:00,0.74463,0.74479,0.74463,0.74479,9600000.0
2009-12-29 18:50:00,0.7449,0.7451,0.7449,0.7451,9600000.0
2009-12-29 18:51:00,0.74521,0.74535,0.74514,0.74535,8000000.0
2009-12-29 18:52:00,0.74539,0.74557,0.74535,0.74543,12800000.0
2009-12-29 18:53:00,0.74526,0.74526,0.74514,0.74514,9600000.0
2009-12-29 18:54:00,0.74512,0.74515,0.74509,0.74509,8000000.0
2009-12-29 18:55:00,0.74512,0.74512,0.74489,0.74489,11200000.0
2009-12-29 18:56:00,0.74476,0.74476,0.74453,0.74467,9000000.0
2009-12-29 18:57:00,0.74486,0.74486,0.74477,0.74477,8000000.0
2009-12-29 18:58:00,0.74494,0.74511,0.74494,0.74511,12800000.0
2009-12-29 18:59:00,0.74542,0.74562,0.74542,0.74562,12800000.0
2009-12-29 19:00:00,0.74549,0.74549,0.74512,0.74512,8000000.0
2009-12-29 19:01:00,0.74512,0.74512,0.7448,0.7448,11200000.0
2009-12-29 19:02:00,0.74492,0.74508,0.74492,0.74508,11200000.0
2009-12-29 19:03:00,0.74524,0.74524,0.74509,0.74509,9600000.0
2009-12-29 19:04:00,0.74497,0.74508,0.74494,0.74502,8000000.0
2009-12-29 19:05:00,0.74495,0.74495,0.74483,0.74483,10600000.0
2009-12-29 19:06:00,0.74486,0.74486,0.74473,0.74476,14400000.0
2009-12-29 19:07:00,0.74473,0.74476,0.74472,0.74476,12800000.0
2009-12-29 19:08:00,0.74475,0.74475,0.74469,0.74471,8000000.0
2009-12-29 19:09:00,0.74477,0.74477,0.74455,0.74471,12800000.0
2009-12-29 19:10:00,0.74468,0.74478,0.74468,0.74476,8000000.0
2009-12-29 19:11:00,0.74476,0.74479,0.74475,0.74479,11200000.0
2009-12-29 19:12:00,0.7448,0.7448,0.74466,0.7448,16000000.0
2009-12-29 19:13:00,0.74481,0.74493,0.74481,0.74491,12800000.0
2009-12-29 19:14:00,0.7449,0.7449,0.74464,0.74464,11200000.0
2009-12-29 19:15:00,0.74487,0.74509,0.74487,0.74509,11200000.0
2009-12-29 19:16:00,0.74507,0.7453,0.74507,0.7453,8000000.0
2009-12-29 19:17:00,0.74526,0.74526,0.74422,0.74511,12800000.0
2009-12-29 19:18:00,0.74535,0.7454,0.74529,0.74534,11200000.0
2009-12-29 19:19:00,0.74525,0.74525,0.74512,0.74512,11200000.0
2009-12-29 19:20:00,0.74495,0.74505,0.74493,0.74498,11200000.0
2009-12-29 19:21:00,0.74499,0.74499,0.74496,0.74496,3200000.0
2009-12-29 19:22:00,0.74493,0.74495,0.74482,0.74485,9600000.0
2009-12-29 19:23:00,0.74483,0.74487,0.7448,0.7448,11600000.0
2009-12-29 19:24:00,0.74464,0.74493,0.74464,0.74493,11200000.0
2009-12-29 19:25:00,0.74494,0.74513,0.74494,0.74498,12800000.0
2009-12-29 19:26:00,0.74493,0.74498,0.74493,0.74498,8000000.0
2009-12-29 19:27:00,0.74472,0.74476,0.74461,0.74476,11200000.0
2009-12-29 19:28:00,0.74485,0.74488,0.74482,0.74487,16000000.0
2009-12-29 19:29:00,0.74485,0.74499,0.74485,0.74499,9600000.0
2009-12-29 19:30:00,0.74505,0.74525,0.7449,0.7449,12800000.0
2009-12-29 19:31:00,0.74521,0.74527,0.74511,0.74527,16400000.0
2009-12-29 19:32:00,0.74523,0.74523,0.7451,0.74519,11200000.0
2009-12-29 19:33:00,0.74528,0.74528,0.74516,0.74523,9600000.0
2009-12-29 19:34:00,0.74513,0.74517,0.74507,0.74517,8000000.0
2009-12-29 19:35:00,0.74504,0.74521,0.74495,0.74521,8000000.0
2009-12-29 19:36:00,0.74524,0.74528,0.74517,0.74528,17600000.0
2009-12-29 19:37:00,0.74525,0.74525,0.74511,0.74512,12800000.0
2009-12-29 19:38:00,0.74501,0.74501,0.74483,0.74495,11200000.0
2009-12-29 19:39:00,0.74511,0.74517,0.7451,0.74517,11200000.0
2009-12-29 19:40:00,0.74513,0.74513,0.74488,0.74495,12200000.0
2009-12-29 19:41:00,0.74488,0.74488,0.74453,0.74456,9600000.0
2009-12-29 19:42:00,0.74456,0.74456,0.74442,0.74449,11200000.0
2009-12-29 19:43:00,0.74453,0.74456,0.74447,0.74449,12800000.0
2009-12-29 19:44:00,0.74453,0.74459,0.7445,0.74459,12800000.0
2009-12-29 19:45:00,0.7447,0.7448,0.7447,0.74475,11600000.0
2009-12-29 19:46:00,0.74486,0.74486,0.74451,0.74451,14400000.0
2009-12-29 19:47:00,0.74474,0.74474,0.74444,0.74444,16000000.0
2009-12-29 19:48:00,0.7441,0.74468,0.7441,0.74466,8000000.0
2009-12-29 19:49:00,0.74469,0.74487,0.74469,0.74487,8000000.0
2009-12-29 19:50:00,0.74482,0.74483,0.7445,0.7445,12800000.0
2009-12-29 19:51:00,0.7449,0.7449,0.74479,0.74479,9600000.0
2009-12-29 19:52:00,0.74484,0.74484,0.74468,0.74468,16000000.0
2009-12-29 19:53:00,0.74462,0.74479,0.74462,0.74472,8000000.0
2009-12-29 19:54:00,0.74403,0.7446,0.74403,0.74455,17600000.0
2009-12-29 19:55:00,0.74483,0.74496,0.74483,0.74496,9600000.0
2009-12-29 19:56:00,0.745,0.745,0.74489,0.74495,11200000.0
2009-12-29 19:57:00,0.74482,0.74527,0.74482,0.74527,9600000.0
2009-12-29 19:58:00,0.74551,0.74556,0.74542,0.74548,8000000.0
2009-12-29 19:59:00,0.7455,0.74551,0.74542,0.74542,14400000.0
2009-12-29 20:00:00,0.74538,0.7454,0.74518,0.74538,12800000.0
2009-12-29 20:01:00,0.74521,0.74535,0.74521,0.74535,3200000.0
2009-12-29 20:02:00,0.74524,0.74527,0.74522,0.74527,8000000.0
2009-12-29 20:03:00,0.7453,0.7454,0.7453,0.7454,11200000.0
2009-12-29 20:04:00,0.7454,0.74548,0.74522,0.74544,9600000.0
2009-12-29 20:05:00,0.74549,0.74557,0.74532,0.74555,9600000.0
2009-12-29 20:06:00,0.74561,0.74592,0.74559,0.74592,8000000.0
2009-12-29 20:07:00,0.74602,0.7461,0.74585,0.7461,14400000.0
2009-12-29 20:08:00,0.74626,0.74628,0.74606,0.7461,11200000.0
2009-12-29 20:09:00,0.74605,0.74605,0.74574,0.74599,12800000.0
2009-12-29 20:10:00,0.74614,0.74619,0.74609,0.74616,14400000.0
2009-12-29 20:11:00,0.74614,0.74622,0.74606,0.74622,9600000.0
2009-12-29 20:12:00,0.7463,0.74632,0.74628,0.74632,9600000.0
2009-12-29 20:13:00,0.74628,0.74628,0.74608,0.74608,11200000.0
2009-12-29 20:14:00,0.74606,0.74613,0.74603,0.74613,8000000.0
2009-12-29 20:15:00,0.74614,0.74616,0.74606,0.74606,12800000.0
2009-12-29 20:16:00,0.74593,0.74604,0.74593,0.74603,13200000.0
2009-12-29 20:17:00,0.746,0.74602,0.74596,0.74596,11200000.0
2009-12-29 20:18:00,0.74588,0.74602,0.74588,0.74599,9600000.0
2009-12-29 20:19:00,0.74612,0.74618,0.74612,0.74618,8000000.0
2009-12-29 20:20:00,0.74611,0.74624,0.74611,0.74612,11200000.0
2009-12-29 20:21:00,0.746,0.74612,0.746,0.7461,11200000.0
2009-12-29 20:22:00,0.74583,0.74586,0.74557,0.74586,17600000.0
2009-12-29 20:23:00,0.74583,0.74595,0.74577,0.74595,12800000.0
2009-12-29 20:24:00,0.74603,0.7461,0.74599,0.74599,12800000.0
2009-12-29 20:25:00,0.74605,0.74606,0.74599,0.74606,17600000.0
2009-12-29 20:26:00,0.74566,0.74587,0.74566,0.74584,12800000.0
2009-12-29 20:27:00,0.74606,0.74611,0.74601,0.74608,14400000.0
2009-12-29 20:28:00,0.74611,0.7462,0.74611,0.74618,12800000.0
2009-12-29 20:29:00,0.74618,0.74624,0.74615,0.74615,12800000.0
2009-12-29 20:30:00,0.74615,0.74624,0.74609,0.74609,12800000.0
2009-12-29 20:31:00,0.74576,0.7459,0.74556,0.74582,12800000.0
2009-12-29 20:32:00,0.74583,0.74591,0.74562,0.74569,16000000.0
2009-12-29 20:33:00,0.74564,0.74564,0.74557,0.74558,12800000.0
2009-12-29 20:34:00,0.74564,0.74574,0.74562,0.74568,8000000.0
2009-12-29 20:35:00,0.74559,0.74562,0.74488,0.74488,11200000.0
2009-12-29 20:36:00,0.74573,0.74591,0.74573,0.74591,13200000.0
2009-12-29 20:37:00,0.74599,0.74617,0.74599,0.74616,12800000.0
2009-12-29 20:38:00,0.74603,0.74603,0.74584,0.7459,12200000.0
2009-12-29 20:39:00,0.74581,0.74601,0.74581,0.74596,11200000.0
2009-12-29 20:40:00,0.74605,0.74605,0.74593,0.74598,12800000.0
2009-12-29 20:41:00,0.74594,0.74609,0.74594,0.74609,8000000.0
2009-12-29 20:42:00,0.74607,0.74616,0.74607,0.74615,9600000.0
2009-12-29 20:43:00,0.7462,0.7462,0.74612,0.74618,12800000.0
2009-12-29 20:44:00,0.74611,0.74616,0.74594,0.74616,12800000.0
2009-12-29 20:45:00,0.74611,0.7462,0.74611,0.74617,8000000.0
2009-12-29 20:46:00,0.74603,0.74603,0.7458,0.74593,11200000.0
2009-12-29 20:47:00,0.74604,0.74617,0.74604,0.74609,9600000.0
2009-12-29 20:48:00,0.74616,0.74625,0.74616,0.74625,8000000.0
2009-12-29 20:49:00,0.74622,0.74627,0.74618,0.74627,14400000.0
2009-12-29 20:50:00,0.74624,0.74624,0.74611,0.74611,12800000.0
2009-12-29 20:51:00,0.74558,0.74593,0.74558,0.74587,12800000.0
2009-12-29 20:52:00,0.74607,0.74608,0.74599,0.74605,11600000.0
2009-12-29 20:53:00,0.74601,0.74601,0.74581,0.74586,12800000.0
2009-12-29 20:54:00,0.74584,0.74594,0.74582,0.74593,9600000.0
2009-12-29 20:55:00,0.74588,0.74591,0.7458,0.7458,12800000.0
2009-12-29 20:56:00,0.74578,0.74578,0.74563,0.74571,14400000.0
2009-12-29 20:57:00,0.74517,0.74558,0.74517,0.74557,11200000.0
2009-12-29 20:58:00,0.74545,0.74581,0.74545,0.74581,16000000.0
2009-12-29 20:59:00,0.74586,0.74593,0.74578,0.74588,12800000.0
2009-12-29 21:00:00,0.74612,0.74616,0.74603,0.74603,9600000.0
2009-12-29 21:01:00,0.74587,0.7459,0.74577,0.74579,16000000.0
2009-12-29 21:02:00,0.74575,0.74588,0.74575,0.74584,17600000.0
2009-12-29 21:03:00,0.74579,0.7458,0.74534,0.74556,11200000.0
2009-12-29 21:04:00,0.74599,0.7461,0.74599,0.74606,9600000.0
2009-12-29 21:05:00,0.74602,0.74604,0.74594,0.74599,12800000.0
2009-12-29 21:06:00,0.74602,0.7461,0.74595,0.7461,11600000.0
2009-12-29 21:07:00,0.74611,0.74611,0.74593,0.74602,14400000.0
2009-12-29 21:08:00,0.74612,0.74619,0.74609,0.74618,12800000.0
2009-12-29 21:09:00,0.74624,0.74639,0.74624,0.74631,11200000.0
2009-12-29 21:10:00,0.74647,0.74674,0.74647,0.74674,11200000.0
2009-12-29 21:11:00,0.74677,0.74681,0.7467,0.74681,12800000.0
2009-12-29 21:12:00,0.74671,0.74671,0.74663,0.74668,8000000.0
2009-12-29 21:13:00,0.74654,0.74654,0.74628,0.74628,12800000.0
2009-12-29 21:14:00,0.7463,0.74634,0.74614,0.7462,8000000.0
2009-12-29 21:15:00,0.74646,0.74655,0.74646,0.74649,9600000.0
2009-12-29 21:16:00,0.74654,0.74673,0.74654,0.74668,12800000.0
2009-12-29 21:17:00,0.74673,0.74676,0.74672,0.74673,8000000.0
2009-12-29 21:18:00,0.74672,0.74674,0.74657,0.74657,17600000.0
2009-12-29 21:19:00,0.74662,0.74675,0.74662,0.74666,8000000.0
2009-12-29 21:20:00,0.74644,0.74658,0.7463,0.74658,14400000.0
2009-12-29 21:21:00,0.74662,0.74668,0.74645,0.74657,14400000.0
2009-12-29 21:22:00,0.7466,0.7466,0.74641,0.7466,11200000.0
2009-12-29 21:23:00,0.74656,0.74659,0.74646,0.74647,14400000.0
2009-12-29 21:24:00,0.74641,0.74648,0.74637,0.74639,17600000.0
2009-12-29 21:25:00,0.74632,0.74635,0.74619,0.74619,11200000.0
2009-12-29 21:26:00,0.74626,0.74635,0.74625,0.74634,14400000.0
2009-12-29 21:27:00,0.74625,0.74633,0.74612,0.74633,17600000.0
2009-12-29 21:28:00,0.74626,0.7463,0.74624,0.7463,8000000.0
2009-12-29 21:29:00,0.74631,0.74631,0.74625,0.74625,8000000.0
2009-12-29 21:30:00,0.7457,0.74598,0.7457,0.74584,11200000.0
2009-12-29 21:31:00,0.74615,0.74621,0.74602,0.74607,11200000.0
2009-12-29 21:32:00,0.74601,0.74604,0.74591,0.74598,11200000.0
2009-12-29 21:33:00,0.74593,0.74604,0.74593,0.746,8000000.0
2009-12-29 21:34:00,0.74597,0.74597,0.74501,0.74593,12800000.0
2009-12-29 21:35:00,0.74591,0.74596,0.74582,0.74596,12800000.0
2009-12-29 21:36:00,0.74592,0.74596,0.74586,0.74596,12800000.0
2009-12-29 21:37:00,0.74576,0.74585,0.74573,0.74577,16000000.0
2009-12-29 21:38:00,0.74571,0.74576,0.74562,0.74573,11200000.0
2009-12-29 21:39:00,0.74571,0.74577,0.74569,0.74569,14400000.0
2009-12-29 21:40:00,0.74562,0.74569,0.74551,0.74561,14400000.0
2009-12-29 21:41:00,0.74558,0.74568,0.74558,0.74566,8000000.0
2009-12-29 21:42:00,0.74564,0.7457,0.7456,0.74561,11200000.0
2009-12-29 21:43:00,0.7457,0.7457,0.74545,0.7456,12800000.0
2009-12-29 21:44:00,0.74531,0.74538,0.74518,0.74524,12800000.0
2009-12-29 21:45:00,0.74566,0.74566,0.74562,0.74564,8000000.0
2009-12-29 21:46:00,0.7456,0.74567,0.74557,0.74563,12800000.0
2009-12-29 21:47:00,0.74546,0.74557,0.74543,0.74546,16000000.0
2009-12-29 21:48:00,0.74548,0.74555,0.74538,0.74553,12800000.0
2009-12-29 21:49:00,0.74558,0.74562,0.74549,0.74562,12800000.0
2009-12-29 21:50:00,0.74564,0.74566,0.74549,0.74556,12800000.0
2009-12-29 21:51:00,0.74564,0.74569,0.74561,0.74569,8000000.0
2009-12-29 21:52:00,0.74545,0.74545,0.74511,0.74527,16000000.0
2009-12-29 21:53:00,0.74526,0.74532,0.74517,0.74517,16000000.0
2009-12-29 21:54:00,0.74547,0.74552,0.74545,0.74546,8000000.0
2009-12-29 21:55:00,0.74551,0.74551,0.74523,0.74538,12800000.0
2009-12-29 21:56:00,0.7453,0.7453,0.7452,0.74525,14400000.0
2009-12-29 21:57:00,0.74516,0.74522,0.74506,0.74506,9600000.0
2009-12-29 21:58:00,0.7449,0.7449,0.74482,0.74485,8000000.0
2009-12-29 21:59:00,0.74484,0.74486,0.74483,0.74483,9600000.0
2009-12-29 22:00:00,0.74475,0.74482,0.7447,0.74482,7400000.0
2009-12-29 22:01:00,0.74463,0.74478,0.74463,0.74478,9600000.0
2009-12-29 22:02:00,0.7448,0.74482,0.7447,0.74482,8000000.0
2009-12-29 22:03:00,0.74427,0.7447,0.74427,0.74462,8000000.0
2009-12-29 22:04:00,0.74463,0.74468,0.74449,0.74462,16000000.0
2009-12-29 22:05:00,0.74483,0.74493,0.74483,0.7449,16000000.0
2009-12-29 22:06:00,0.74481,0.74494,0.7448,0.74494,12800000.0
2009-12-29 22:07:00,0.7451,0.74517,0.74509,0.74517,8000000.0
2009-12-29 22:08:00,0.74494,0.74497,0.74479,0.74497,14400000.0
2009-12-29 22:09:00,0.74509,0.74509,0.74503,0.74503,9600000.0
2009-12-29 22:10:00,0.74496,0.74511,0.74496,0.74511,11200000.0
2009-12-29 22:11:00,0.74513,0.74513,0.74497,0.74505,11200000.0
2009-12-29 22:12:00,0.74507,0.7451,0.74499,0.7451,11200000.0
2009-12-29 22:13:00,0.74502,0.74511,0.74499,0.7451,12800000.0
2009-12-29 22:14:00,0.74508,0.74518,0.74508,0.74511,12800000.0
2009-12-29 22:15:00,0.74511,0.74518,0.74508,0.74511,11200000.0
2009-12-29 22:16:00,0.74514,0.74527,0.74514,0.74527,8000000.0
2009-12-29 22:17:00,0.74506,0.74524,0.74506,0.74523,12800000.0
2009-12-29 22:18:00,0.74531,0.74534,0.74524,0.74534,8000000.0
2009-12-29 22:19:00,0.74534,0.74534,0.74521,0.74521,11200000.0
2009-12-29 22:20:00,0.74516,0.74533,0.74516,0.74533,11200000.0
2009-12-29 22:21:00,0.74531,0.74533,0.74522,0.74531,13200000.0
2009-12-29 22:22:00,0.74522,0.74533,0.74522,0.74528,16000000.0
2009-12-29 22:23:00,0.74523,0.74523,0.74516,0.74523,8000000.0
2009-12-29 22:24:00,0.74517,0.74523,0.7451,0.74516,11200000.0
2009-12-29 22:25:00,0.74519,0.74528,0.74519,0.74528,17600000.0
2009-12-29 22:26:00,0.74514,0.74518,0.74496,0.74496,16400000.0
2009-12-29 22:27:00,0.74404,0.74475,0.74404,0.74475,11600000.0
2009-12-29 22:28:00,0.74482,0.74482,0.74464,0.74464,11200000.0
2009-12-29 22:29:00,0.74465,0.74471,0.74444,0.74461,12800000.0
2009-12-29 22:30:00,0.74402,0.74453,0.74402,0.74453,8000000.0
2009-12-29 22:31:00,0.74457,0.74466,0.74457,0.7446,9600000.0
2009-12-29 22:32:00,0.74466,0.74466,0.74452,0.74466,14800000.0
2009-12-29 22:33:00,0.7447,0.74472,0.74469,0.7447,8000000.0
2009-12-29 22:34:00,0.74468,0.74476,0.74466,0.74471,16000000.0
2009-12-29 22:35:00,0.74461,0.74463,0.74435,0.74435,11000000.0
2009-12-29 22:36:00,0.74461,0.74463,0.74441,0.74463,11200000.0
2009-12-29 22:37:00,0.74464,0.74471,0.74463,0.74471,12800000.0
2009-12-29 22:38:00,0.74454,0.74458,0.74436,0.74458,17600000.0
2009-12-29 22:39:00,0.7447,0.7447,0.74458,0.7446,12800000.0
2009-12-29 22:40:00,0.74468,0.74477,0.74468,0.74477,8000000.0
2009-12-29 22:41:00,0.74477,0.74477,0.74464,0.74467,11200000.0
2009-12-29 22:42:00,0.74449,0.74456,0.74443,0.74443,9600000.0
2009-12-29 22:43:00,0.74458,0.74463,0.74442,0.74442,11200000.0
2009-12-29 22:44:00,0.74454,0.74454,0.74442,0.74448,11200000.0
2009-12-29 22:45:00,0.74438,0.74441,0.74426,0.7444,12800000.0
2009-12-29 22:46:00,0.74446,0.74446,0.74428,0.74433,16400000.0
2009-12-29 22:47:00,0.74433,0.74443,0.74426,0.74426,9600000.0
2009-12-29 22:48:00,0.74431,0.74439,0.74429,0.7443,9600000.0
2009-12-29 22:49:00,0.74434,0.74441,0.74431,0.74433,17600000.0
2009-12-29 22:50:00,0.74438,0.74444,0.74436,0.74438,14400000.0
2009-12-29 22:51:00,0.74422,0.74422,0.74404,0.74407,11200000.0
2009-12-29 22:52:00,0.74406,0.74416,0.74401,0.74416,16400000.0
2009-12-29 22:53:00,0.74422,0.74426,0.74415,0.74417,16000000.0
2009-12-29 22:54:00,0.74413,0.74415,0.74406,0.74415,11200000.0
2009-12-29 22:55:00,0.74413,0.74416,0.7439,0.74416,11200000.0
2009-12-29 22:56:00,0.74407,0.74415,0.744,0.74415,9600000.0
2009-12-29 22:57:00,0.74406,0.74406,0.74379,0.74389,12200000.0
2009-12-29 22:58:00,0.74376,0.74381,0.74375,0.7438,12800000.0
2009-12-29 22:59:00,0.74394,0.74423,0.74394,0.74415,12800000.0
2009-12-29 23:00:00,0.74404,0.74408,0.74383,0.74401,9600000.0
2009-12-29 23:01:00,0.7441,0.74411,0.74405,0.74411,8000000.0
2009-12-29 23:02:00,0.74414,0.74448,0.74414,0.74434,11200000.0
2009-12-29 23:03:00,0.74453,0.74468,0.7445,0.74468,17600000.0
2009-12-29 23:04:00,0.7448,0.7448,0.74472,0.74475,11200000.0
2009-12-29 23:05:00,0.74455,0.74455,0.7442,0.7442,9600000.0
2009-12-29 23:06:00,0.74428,0.7445,0.74428,0.7445,9600000.0
2009-12-29 23:07:00,0.74445,0.74445,0.74413,0.74413,14400000.0
2009-12-29 23:08:00,0.74402,0.74435,0.74399,0.74399,9600000.0
2009-12-29 23:09:00,0.74435,0.7444,0.74412,0.7442,16000000.0
2009-12-29 23:10:00,0.74446,0.74455,0.74446,0.74455,8000000.0
2009-12-29 23:11:00,0.74454,0.74457,0.74445,0.74451,17600000.0
2009-12-29 23:12:00,0.74381,0.74431,0.74381,0.74431,9600000.0
2009-12-29 23:13:00,0.74455,0.74455,0.74438,0.74445,11200000.0
2009-12-29 23:14:00,0.7443,0.74435,0.74409,0.74435,10600000.0
2009-12-29 23:15:00,0.74379,0.74421,0.74379,0.74412,11200000.0
2009-12-29 23:16:00,0.74434,0.74434,0.74421,0.74426,13800000.0
2009-12-29 23:17:00,0.74409,0.7441,0.7438,0.7441,14400000.0
2009-12-29 23:18:00,0.74409,0.74424,0.74409,0.74424,8000000.0
2009-12-29 23:19:00,0.74431,0.74434,0.74408,0.74432,12800000.0
2009-12-29 23:20:00,0.74437,0.74437,0.74416,0.74426,16000000.0
2009-12-29 23:21:00,0.74357,0.74407,0.74357,0.74407,11200000.0
2009-12-29 23:22:00,0.74409,0.74418,0.74409,0.74411,8000000.0
2009-12-29 23:23:00,0.74414,0.74414,0.74371,0.74371,14400000.0
2009-12-29 23:24:00,0.74355,0.74355,0.74339,0.74345,9600000.0
2009-12-29 23:25:00,0.74345,0.74361,0.74345,0.74361,12800000.0
2009-12-29 23:26:00,0.74355,0.74375,0.74355,0.74371,11200000.0
2009-12-29 23:27:00,0.74383,0.74407,0.74383,0.74407,11200000.0
2009-12-29 23:28:00,0.74395,0.74395,0.74379,0.74395,12800000.0
2009-12-29 23:29:00,0.74409,0.74414,0.74404,0.74413,13200000.0
2009-12-29 23:30:00,0.74406,0.74425,0.74406,0.74411,12800000.0
2009-12-29 23:31:00,0.74414,0.74414,0.74398,0.74406,11200000.0
2009-12-29 23:32:00,0.74381,0.74391,0.74371,0.74371,14400000.0
2009-12-29 23:33:00,0.74316,0.74376,0.74316,0.74359,12800000.0
2009-12-29 23:34:00,0.7439,0.74396,0.74389,0.74396,10000000.0
2009-12-29 23:35:00,0.74401,0.74411,0.74401,0.74411,8000000.0
2009-12-29 23:36:00,0.74342,0.74391,0.74342,0.74384,8000000.0
2009-12-29 23:37:00,0.74395,0.74405,0.74392,0.74405,11200000.0
2009-12-29 23:38:00,0.74411,0.74416,0.74408,0.74408,8000000.0
2009-12-29 23:39:00,0.74402,0.74402,0.74389,0.7439,13200000.0
2009-12-29 23:40:00,0.74394,0.74394,0.74377,0.74391,12800000.0
2009-12-29 23:41:00,0.74392,0.74392,0.74378,0.7438,11200000.0
2009-12-29 23:42:00,0.74372,0.74376,0.7437,0.74376,9600000.0
2009-12-29 23:43:00,0.74358,0.74361,0.74342,0.74361,11200000.0
2009-12-29 23:44:00,0.74356,0.74366,0.74356,0.74362,9600000.0
2009-12-29 23:45:00,0.74376,0.74389,0.74368,0.74371,12800000.0
2009-12-29 23:46:00,0.74368,0.74369,0.74347,0.74347,12800000.0
2009-12-29 23:47:00,0.74331,0.74331,0.74216,0.74216,11200000.0
2009-12-29 23:48:00,0.74327,0.74336,0.74284,0.74284,11200000.0
2009-12-29 23:49:00,0.7431,0.74322,0.7431,0.74322,12800000.0
2009-12-29 23:50:00,0.74313,0.74318,0.74312,0.74313,9600000.0
2009-12-29 23:51:00,0.74271,0.74288,0.74269,0.74288,8000000.0
2009-12-29 23:52:00,0.74314,0.74315,0.74296,0.74315,12800000.0
2009-12-29 23:53:00,0.74294,0.743,0.74288,0.74288,11200000.0
2009-12-29 23:54:00,0.74315,0.74343,0.74315,0.74343,8000000.0
2009-12-29 23:55:00,0.74336,0.74336,0.7433,0.74333,8000000.0
2009-12-29 23:56:00,0.74302,0.74302,0.74289,0.74299,14400000.0
2009-12-29 23:57:00,0.74318,0.7432,0.74303,0.74314,12800000.0
2009-12-29 23:58:00,0.74308,0.74314,0.74306,0.74307,9600000.0
2009-12-29 23:59:00,0.74301,0.74303,0.74299,0.74299,9600000.0
2009-12-30 00:00:00,0.74239,0.74256,0.74216,0.74256,16000000.0
2009-12-30 00:01:00,0.74271,0.74282,0.74271,0.74282,11200000.0
2009-12-30 00:02:00,0.74303,0.74322,0.74303,0.74322,12800000.0
2009-12-30 00:03:00,0.74307,0.74311,0.74269,0.74311,11200000.0
2009-12-30 00:04:00,0.74316,0.74316,0.74287,0.74287,11200000.0
2009-12-30 00:05:00,0.74304,0.74315,0.74271,0.74271,8000000.0
2009-12-30 00:06:00,0.7429,0.74324,0.7429,0.74324,12800000.0
2009-12-30 00:07:00,0.74303,0.74315,0.74303,0.74314,11200000.0
2009-12-30 00:08:00,0.74316,0.74316,0.74286,0.74303,11200000.0
2009-12-30 00:09:00,0.74302,0.7431,0.74282,0.74282,9600000.0
2009-12-30 00:10:00,0.74276,0.74294,0.74276,0.74291,17600000.0
2009-12-30 00:11:00,0.74301,0.74305,0.74297,0.74305,8000000.0
2009-12-30 00:12:00,0.74298,0.74317,0.74298,0.74298,12800000.0
2009-12-30 00:13:00,0.74306,0.74316,0.74303,0.74312,11200000.0
2009-12-30 00:14:00,0.74322,0.74329,0.7431,0.74329,11200000.0
2009-12-30 00:15:00,0.74327,0.74327,0.74301,0.74303,8000000.0
2009-12-30 00:16:00,0.74303,0.74312,0.74298,0.74312,17600000.0
2009-12-30 00:17:00,0.74321,0.74321,0.7431,0.74316,8000000.0
2009-12-30 00:18:00,0.7432,0.74343,0.7432,0.74343,12800000.0
2009-12-30 00:19:00,0.74318,0.74339,0.7431,0.74339,12800000.0
2009-12-30 00:20:00,0.74339,0.74348,0.74338,0.74338,12800000.0
2009-12-30 00:21:00,0.74251,0.74325,0.74251,0.74325,9600000.0
2009-12-30 00:22:00,0.74343,0.74352,0.74343,0.74352,11200000.0
2009-12-30 00:23:00,0.74341,0.74341,0.74285,0.74285,10600000.0
2009-12-30 00:24:00,0.74353,0.74363,0.74333,0.74334,12800000.0
2009-12-30 00:25:00,0.74352,0.74357,0.74333,0.74353,17600000.0
2009-12-30 00:26:00,0.74349,0.74357,0.74346,0.74357,11200000.0
2009-12-30 00:27:00,0.74355,0.74361,0.74353,0.74361,9600000.0
2009-12-30 00:28:00,0.74356,0.74378,0.74356,0.74377,11200000.0
2009-12-30 00:29:00,0.74374,0.74388,0.74372,0.74388,11200000.0
2009-12-30 00:30:00,0.74389,0.74389,0.74375,0.74375,11200000.0
2009-12-30 00:31:00,0.74363,0.74383,0.74363,0.74383,9600000.0
2009-12-30 00:32:00,0.74389,0.74389,0.74329,0.74329,8000000.0
2009-12-30 00:33:00,0.74401,0.74408,0.744,0.74408,12800000.0
2009-12-30 00:34:00,0.7441,0.74416,0.74398,0.74416,11200000.0
2009-12-30 00:35:00,0.74416,0.74416,0.74403,0.74406,12800000.0
2009-12-30 00:36:00,0.7435,0.74393,0.7435,0.74393,8000000.0
2009-12-30 00:37:00,0.74399,0.74403,0.74384,0.74384,12800000.0
2009-12-30 00:38:00,0.74402,0.74402,0.74384,0.74394,12800000.0
2009-12-30 00:39:00,0.74397,0.7441,0.74395,0.7441,12800000.0
2009-12-30 00:40:00,0.74405,0.74414,0.74403,0.74409,12800000.0
2009-12-30 00:41:00,0.74399,0.74402,0.74394,0.74394,8000000.0
2009-12-30 00:42:00,0.74314,0.744,0.74314,0.744,12800000.0
2009-12-30 00:43:00,0.744,0.7441,0.744,0.74407,9600000.0
2009-12-30 00:44:00,0.74408,0.74421,0.74408,0.7441,12200000.0
2009-12-30 00:45:00,0.74314,0.74396,0.74314,0.74396,12800000.0
2009-12-30 00:46:00,0.7441,0.74413,0.74407,0.74411,8000000.0
2009-12-30 00:47:00,0.74396,0.74403,0.74396,0.74403,12800000.0
2009-12-30 00:48:00,0.74401,0.74402,0.74395,0.74397,17600000.0
2009-12-30 00:49:00,0.7435,0.7435,0.74324,0.74324,9600000.0
2009-12-30 00:50:00,0.74344,0.74359,0.74344,0.74355,12800000.0
2009-12-30 00:51:00,0.74298,0.74335,0.74298,0.74335,11200000.0
2009-12-30 00:52:00,0.74342,0.74348,0.74338,0.74348,12800000.0
2009-12-30 00:53:00,0.74344,0.74344,0.74314,0.74317,12800000.0
2009-12-30 00:54:00,0.74253,0.74317,0.74253,0.74306,12800000.0
2009-12-30 00:55:00,0.74321,0.7433,0.74317,0.74328,8000000.0
2009-12-30 00:56:00,0.74327,0.74327,0.74319,0.74324,8000000.0
2009-12-30 00:57:00,0.74262,0.74319,0.74262,0.74303,14400000.0
2009-12-30 00:58:00,0.74318,0.74327,0.74318,0.74321,14400000.0
2009-12-30 00:59:00,0.74321,0.74333,0.74315,0.74315,11200000.0
2009-12-30 01:00:00,0.74256,0.74324,0.74256,0.74324,8000000.0
2009-12-30 01:01:00,0.74314,0.7433,0.74311,0.7432,13200000.0
2009-12-30 01:02:00,0.74327,0.74327,0.74294,0.74294,12800000.0
2009-12-30 01:03:00,0.74262,0.74314,0.74262,0.74314,17600000.0
2009-12-30 01:04:00,0.74324,0.7433,0.7432,0.7433,12800000.0
2009-12-30 01:05:00,0.74327,0.74332,0.74322,0.74327,12800000.0
2009-12-30 01:06:00,0.74315,0.74315,0.74288,0.74288,8000000.0
2009-12-30 01:07:00,0.74295,0.74312,0.74295,0.74309,12800000.0
2009-12-30 01:08:00,0.74304,0.74305,0.74297,0.743,12800000.0
2009-12-30 01:09:00,0.74298,0.74307,0.74293,0.743,12800000.0
2009-12-30 01:10:00,0.74297,0.74297,0.74281,0.74286,11200000.0
2009-12-30 01:11:00,0.74293,0.74295,0.74267,0.74288,12800000.0
2009-12-30 01:12:00,0.74301,0.74306,0.74289,0.74295,12800000.0
2009-12-30 01:13:00,0.74293,0.74305,0.74293,0.74305,11200000.0
2009-12-30 01:14:00,0.74305,0.74305,0.74277,0.743,8000000.0
2009-12-30 01:15:00,0.74233,0.74292,0.74233,0.74284,12800000.0
2009-12-30 01:16:00,0.74292,0.74301,0.74285,0.74285,8000000.0
2009-12-30 01:17:00,0.74301,0.74301,0.74282,0.7429,10600000.0
2009-12-30 01:18:00,0.74284,0.74294,0.7428,0.74294,16000000.0
2009-12-30 01:19:00,0.74283,0.74283,0.74265,0.74265,11200000.0
2009-12-30 01:20:00,0.74285,0.74287,0.74268,0.74284,11200000.0
2009-12-30 01:21:00,0.74273,0.74286,0.74268,0.74286,14400000.0
2009-12-30 01:22:00,0.74294,0.74294,0.74277,0.74282,13800000.0
2009-12-30 01:23:00,0.74267,0.7428,0.74265,0.7428,11200000.0
2009-12-30 01:24:00,0.74274,0.74281,0.74257,0.74272,14400000.0
2009-12-30 01:25:00,0.74299,0.74305,0.74295,0.74303,11200000.0
2009-12-30 01:26:00,0.74289,0.74304,0.74289,0.74297,11200000.0
2009-12-30 01:27:00,0.74304,0.74304,0.74288,0.74288,11200000.0
2009-12-30 01:28:00,0.74292,0.74303,0.74281,0.74303,8000000.0
2009-12-30 01:29:00,0.74285,0.74287,0.74238,0.74238,11200000.0
2009-12-30 01:30:00,0.74285,0.74302,0.74283,0.74286,12800000.0
2009-12-30 01:31:00,0.74305,0.74305,0.74287,0.74299,14400000.0
2009-12-30 01:32:00,0.74303,0.74303,0.74301,0.74303,8000000.0
2009-12-30 01:33:00,0.74302,0.74302,0.74292,0.74292,11200000.0
2009-12-30 01:34:00,0.74295,0.74295,0.74198,0.74288,12800000.0
2009-12-30 01:35:00,0.74278,0.74279,0.74238,0.74238,11200000.0
2009-12-30 01:36:00,0.74289,0.74292,0.74288,0.74291,11200000.0
2009-12-30 01:37:00,0.74302,0.74307,0.74297,0.74307,11200000.0
2009-12-30 01:38:00,0.74311,0.74314,0.74302,0.74305,14400000.0
2009-12-30 01:39:00,0.74287,0.74291,0.74273,0.74273,14400000.0
2009-12-30 01:40:00,0.74309,0.74311,0.74307,0.74307,9600000.0
2009-12-30 01:41:00,0.74312,0.74316,0.74309,0.7431,14400000.0
2009-12-30 01:42:00,0.74303,0.74305,0.74297,0.74297,12800000.0
2009-12-30 01:43:00,0.74291,0.74292,0.74267,0.74278,12200000.0
2009-12-30 01:44:00,0.74289,0.743,0.74289,0.74296,17600000.0
2009-12-30 01:45:00,0.74296,0.74296,0.74291,0.74291,8000000.0
2009-12-30 01:46:00,0.74286,0.74287,0.74275,0.74282,11200000.0
2009-12-30 01:47:00,0.74278,0.74278,0.7425,0.74252,12800000.0
2009-12-30 01:48:00,0.74284,0.7429,0.74282,0.7429,9600000.0
2009-12-30 01:49:00,0.74281,0.74285,0.74272,0.74272,11200000.0
2009-12-30 01:50:00,0.74268,0.74274,0.74209,0.74209,12800000.0
2009-12-30 01:51:00,0.74274,0.74287,0.74274,0.74287,11200000.0
2009-12-30 01:52:00,0.74293,0.74315,0.74292,0.74315,9600000.0
2009-12-30 01:53:00,0.74318,0.74318,0.74307,0.74307,11200000.0
2009-12-30 01:54:00,0.74307,0.74315,0.74302,0.74315,16000000.0
2009-12-30 01:55:00,0.74309,0.74324,0.74306,0.74322,12800000.0
2009-12-30 01:56:00,0.74299,0.74316,0.74299,0.74316,17600000.0
2009-12-30 01:57:00,0.74243,0.74303,0.74243,0.74303,11200000.0
2009-12-30 01:58:00,0.74323,0.74324,0.74308,0.74317,9600000.0
2009-12-30 02:00:00,0.74329,0.74329,0.74308,0.74311,9600000.0
2009-12-30 02:01:00,0.7431,0.7431,0.74292,0.74292,14400000.0
2009-12-30 02:02:00,0.74299,0.74303,0.74294,0.74297,8000000.0
2009-12-30 02:03:00,0.74287,0.74295,0.74284,0.74292,36800000.0
2009-12-30 02:04:00,0.74297,0.74297,0.74283,0.74285,19200000.0
2009-12-30 02:05:00,0.74298,0.743,0.74298,0.743,11200000.0
2009-12-30 02:06:00,0.7429,0.7429,0.74284,0.74288,8000000.0
2009-12-30 02:07:00,0.74288,0.7429,0.74285,0.7429,14400000.0
2009-12-30 02:08:00,0.74288,0.74288,0.74267,0.74276,23400000.0
2009-12-30 02:09:00,0.74264,0.74265,0.74252,0.74254,12800000.0
2009-12-30 02:10:00,0.7426,0.74269,0.74229,0.74238,17600000.0
2009-12-30 02:11:00,0.74237,0.74252,0.74236,0.74252,9600000.0
2009-12-30 02:12:00,0.74245,0.74255,0.74245,0.74249,11200000.0
2009-12-30 02:13:00,0.74257,0.74259,0.74252,0.74259,9600000.0
2009-12-30 02:14:00,0.74259,0.74262,0.74249,0.74249,11600000.0
2009-12-30 02:15:00,0.74245,0.74253,0.74245,0.74253,11200000.0
2009-12-30 02:16:00,0.74261,0.74263,0.74257,0.74258,8000000.0
2009-12-30 02:17:00,0.74262,0.74262,0.74253,0.74255,11200000.0
2009-12-30 02:18:00,0.74254,0.74259,0.74251,0.74258,11000000.0
2009-12-30 02:19:00,0.74243,0.74243,0.74235,0.74235,12800000.0
2009-12-30 02:20:00,0.7425,0.7425,0.74237,0.74237,9600000.0
2009-12-30 02:21:00,0.74198,0.74218,0.74198,0.74207,14400000.0
2009-12-30 02:22:00,0.74234,0.74234,0.74136,0.74227,17600000.0
2009-12-30 02:23:00,0.74218,0.74224,0.74218,0.74219,14400000.0
2009-12-30 02:24:00,0.74232,0.74259,0.74232,0.74258,8000000.0
2009-12-30 02:25:00,0.74261,0.74266,0.74257,0.74265,40400000.0
2009-12-30 02:26:00,0.74259,0.74265,0.74239,0.74239,35200000.0
2009-12-30 02:27:00,0.74166,0.7422,0.74166,0.74218,24000000.0
2009-12-30 02:28:00,0.74236,0.74246,0.74236,0.74246,8000000.0
2009-12-30 02:29:00,0.74238,0.74247,0.74232,0.74239,12800000.0
2009-12-30 02:30:00,0.74231,0.74235,0.74222,0.74222,11200000.0
2009-12-30 02:31:00,0.74232,0.74232,0.74224,0.74227,19200000.0
2009-12-30 02:32:00,0.74225,0.74225,0.74221,0.74224,22400000.0
2009-12-30 02:33:00,0.74235,0.74239,0.74234,0.74239,16000000.0
2009-12-30 02:34:00,0.74237,0.74237,0.74224,0.74237,22400000.0
2009-12-30 02:35:00,0.74229,0.74229,0.74199,0.7422,11200000.0
2009-12-30 02:36:00,0.74247,0.7427,0.74247,0.7427,9600000.0
2009-12-30 02:37:00,0.7426,0.74276,0.7426,0.74269,16000000.0
2009-12-30 02:38:00,0.74279,0.74291,0.74279,0.74291,9600000.0
2009-12-30 02:39:00,0.74292,0.74292,0.74281,0.74281,19200000.0
2009-12-30 02:40:00,0.74286,0.74286,0.74274,0.74286,11200000.0
2009-12-30 02:41:00,0.74265,0.74276,0.74262,0.74276,8000000.0
2009-12-30 02:42:00,0.74285,0.74285,0.74274,0.74274,11200000.0
2009-12-30 02:43:00,0.7427,0.7427,0.74248,0.74269,8000000.0
2009-12-30 02:44:00,0.74269,0.74275,0.74264,0.74271,17600000.0
2009-12-30 02:45:00,0.74269,0.74269,0.74263,0.74264,8000000.0
2009-12-30 02:46:00,0.74271,0.74271,0.74261,0.74265,11200000.0
2009-12-30 02:47:00,0.74267,0.74277,0.74267,0.74269,11200000.0
2009-12-30 02:48:00,0.74261,0.74275,0.74258,0.74267,12800000.0
2009-12-30 02:49:00,0.74268,0.74274,0.74266,0.74269,11200000.0
2009-12-30 02:50:00,0.74294,0.74298,0.74288,0.74294,14400000.0
2009-12-30 02:51:00,0.74296,0.74298,0.74286,0.74294,11200000.0
2009-12-30 02:52:00,0.74296,0.74309,0.74295,0.74309,12800000.0
2009-12-30 02:53:00,0.74309,0.74309,0.74275,0.74304,17000000.0
2009-12-30 02:54:00,0.74294,0.74313,0.74294,0.74297,8000000.0
2009-12-30 02:55:00,0.74306,0.7431,0.74296,0.74297,11200000.0
2009-12-30 02:56:00,0.74297,0.74297,0.74247,0.74247,11200000.0
2009-12-30 02:57:00,0.74308,0.74308,0.7429,0.74302,12800000.0
2009-12-30 02:58:00,0.74299,0.74303,0.7429,0.74299,12800000.0
2009-12-30 02:59:00,0.74296,0.74303,0.74296,0.74299,19200000.0
2009-12-30 03:00:00,0.7425,0.74295,0.7425,0.74295,17600000.0
2009-12-30 03:01:00,0.74312,0.74315,0.74305,0.74315,10000000.0
2009-12-30 03:02:00,0.7431,0.74311,0.74296,0.74311,12800000.0
2009-12-30 03:03:00,0.74315,0.74322,0.74314,0.74315,14400000.0
2009-12-30 03:04:00,0.74315,0.74322,0.74315,0.74315,12800000.0
2009-12-30 03:05:00,0.74307,0.7431,0.74305,0.74308,9600000.0
2009-12-30 03:06:00,0.74294,0.74294,0.74241,0.74285,12800000.0
2009-12-30 03:07:00,0.74299,0.74312,0.74286,0.74297,11200000.0
2009-12-30 03:08:00,0.74312,0.74314,0.74299,0.74305,11200000.0
2009-12-30 03:09:00,0.74308,0.74308,0.74299,0.74299,11200000.0
2009-12-30 03:10:00,0.74288,0.74295,0.74288,0.74294,14400000.0
2009-12-30 03:11:00,0.74296,0.74296,0.74272,0.74272,12800000.0
2009-12-30 03:12:00,0.74278,0.74278,0.74274,0.74274,8000000.0
2009-12-30 03:13:00,0.74267,0.74273,0.74245,0.74259,11200000.0
2009-12-30 03:14:00,0.74281,0.74284,0.74277,0.74284,17600000.0
2009-12-30 03:15:00,0.74275,0.74284,0.74258,0.74271,9600000.0
2009-12-30 03:16:00,0.74275,0.74278,0.7427,0.74271,12800000.0
2009-12-30 03:17:00,0.74277,0.74278,0.74253,0.74255,16000000.0
2009-12-30 03:18:00,0.74269,0.74276,0.74263,0.74276,11200000.0
2009-12-30 03:19:00,0.74263,0.74263,0.74254,0.74261,9600000.0
2009-12-30 03:20:00,0.74258,0.74262,0.74252,0.74262,11200000.0
2009-12-30 03:21:00,0.74259,0.74277,0.74259,0.74277,12800000.0
2009-12-30 03:22:00,0.74258,0.74258,0.74235,0.74243,11200000.0
2009-12-30 03:23:00,0.74237,0.74243,0.74235,0.74237,14400000.0
2009-12-30 03:24:00,0.74235,0.74245,0.74235,0.74245,11200000.0
2009-12-30 03:25:00,0.74237,0.74248,0.74237,0.74248,24000000.0
2009-12-30 03:26:00,0.74242,0.74242,0.74209,0.74209,17600000.0
2009-12-30 03:27:00,0.74135,0.74194,0.74135,0.74185,14400000.0
2009-12-30 03:28:00,0.74196,0.74207,0.74196,0.74207,11200000.0
2009-12-30 03:29:00,0.74204,0.74204,0.74182,0.74194,16000000.0
2009-12-30 03:30:00,0.74187,0.74202,0.74183,0.74202,12800000.0
2009-12-30 03:31:00,0.74185,0.74199,0.74178,0.74184,16000000.0
2009-12-30 03:32:00,0.74184,0.742,0.74183,0.74183,8000000.0
2009-12-30 03:33:00,0.74192,0.74196,0.74192,0.74195,8000000.0
2009-12-30 03:34:00,0.74206,0.74208,0.74204,0.74204,19200000.0
2009-12-30 03:35:00,0.74192,0.74196,0.74186,0.74189,11200000.0
2009-12-30 03:36:00,0.74202,0.7422,0.74202,0.74215,8000000.0
2009-12-30 03:37:00,0.74227,0.74239,0.74221,0.74227,12800000.0
2009-12-30 03:38:00,0.74222,0.74231,0.74215,0.74231,16000000.0
2009-12-30 03:39:00,0.74221,0.74224,0.74219,0.74224,8000000.0
2009-12-30 03:40:00,0.74239,0.74239,0.74223,0.74223,11200000.0
2009-12-30 03:41:00,0.74223,0.74232,0.74223,0.74232,9600000.0
2009-12-30 03:42:00,0.74237,0.74246,0.74236,0.74245,9600000.0
2009-12-30 03:43:00,0.74232,0.74232,0.7422,0.74224,8000000.0
2009-12-30 03:44:00,0.74221,0.74227,0.74219,0.74219,14400000.0
2009-12-30 03:45:00,0.74247,0.74257,0.74238,0.74257,12800000.0
2009-12-30 03:46:00,0.74241,0.74261,0.74236,0.74236,11200000.0
2009-12-30 03:47:00,0.74214,0.74241,0.74214,0.74229,11200000.0
2009-12-30 03:48:00,0.74146,0.74215,0.74146,0.74215,12800000.0
2009-12-30 03:49:00,0.74233,0.74234,0.74209,0.74219,33600000.0
2009-12-30 03:50:00,0.74216,0.74216,0.74198,0.74213,12800000.0
2009-12-30 03:51:00,0.74144,0.74209,0.74144,0.74209,11200000.0
2009-12-30 03:52:00,0.7424,0.7425,0.74217,0.74245,17600000.0
2009-12-30 03:53:00,0.74213,0.74213,0.74165,0.74165,12800000.0
2009-12-30 03:54:00,0.74223,0.74263,0.74218,0.74263,11200000.0
2009-12-30 03:55:00,0.74231,0.74243,0.74231,0.74243,16000000.0
2009-12-30 03:56:00,0.74232,0.74239,0.74231,0.74231,19200000.0
2009-12-30 03:57:00,0.74231,0.7424,0.7423,0.7424,11200000.0
2009-12-30 03:58:00,0.74243,0.74252,0.74243,0.74252,11200000.0
2009-12-30 03:59:00,0.74253,0.74255,0.74239,0.7424,16000000.0
2009-12-30 04:00:00,0.74229,0.74253,0.74218,0.74218,38400000.0
2009-12-30 04:01:00,0.74232,0.74246,0.74232,0.7424,12800000.0
2009-12-30 04:02:00,0.74228,0.74242,0.74228,0.74239,25600000.0
2009-12-30 04:03:00,0.74243,0.74245,0.7423,0.74245,22400000.0
2009-12-30 04:04:00,0.74245,0.74245,0.74233,0.74235,13200000.0
2009-12-30 04:05:00,0.74236,0.74257,0.74236,0.74257,12800000.0
2009-12-30 04:06:00,0.74233,0.74246,0.74229,0.74246,9600000.0
2009-12-30 04:07:00,0.74264,0.74268,0.74257,0.74264,11200000.0
2009-12-30 04:08:00,0.7426,0.74268,0.74255,0.7426,9600000.0
2009-12-30 04:09:00,0.74256,0.74256,0.74246,0.74246,8000000.0
2009-12-30 04:10:00,0.74234,0.74238,0.74225,0.74238,11200000.0
2009-12-30 04:11:00,0.74246,0.74246,0.74231,0.74236,12800000.0
2009-12-30 04:12:00,0.74242,0.74243,0.74238,0.7424,12800000.0
2009-12-30 04:13:00,0.74245,0.74251,0.74245,0.74251,11200000.0
2009-12-30 04:14:00,0.74253,0.74253,0.74245,0.74245,11200000.0
2009-12-30 04:15:00,0.74242,0.74253,0.74241,0.74252,9600000.0
2009-12-30 04:16:00,0.74257,0.7426,0.7425,0.74254,11200000.0
2009-12-30 04:17:00,0.7423,0.74245,0.74228,0.74228,17600000.0
2009-12-30 04:18:00,0.7425,0.74253,0.74247,0.7425,12800000.0
2009-12-30 04:19:00,0.74248,0.74261,0.74244,0.74261,27200000.0
2009-12-30 04:20:00,0.74295,0.74311,0.74295,0.74307,12800000.0
2009-12-30 04:21:00,0.74328,0.74336,0.74322,0.74334,12800000.0
2009-12-30 04:22:00,0.74336,0.74336,0.74319,0.74324,19200000.0
2009-12-30 04:23:00,0.74337,0.74338,0.74318,0.74338,14400000.0
2009-12-30 04:24:00,0.74323,0.74325,0.74301,0.74301,24000000.0
2009-12-30 04:25:00,0.74293,0.74293,0.7427,0.7427,14400000.0
2009-12-30 04:26:00,0.74289,0.74301,0.74288,0.74301,19200000.0
2009-12-30 04:27:00,0.74301,0.74312,0.74285,0.74293,17600000.0
2009-12-30 04:28:00,0.74296,0.74301,0.74296,0.743,22400000.0
2009-12-30 04:29:00,0.74308,0.74308,0.74291,0.74297,25000000.0
2009-12-30 04:30:00,0.74301,0.74301,0.74294,0.743,22400000.0
2009-12-30 04:31:00,0.74296,0.74302,0.74291,0.74291,11200000.0
2009-12-30 04:32:00,0.74295,0.74295,0.74225,0.74225,8000000.0
2009-12-30 04:33:00,0.74307,0.74307,0.74287,0.74287,16000000.0
2009-12-30 04:34:00,0.74287,0.74297,0.74278,0.74282,22400000.0
2009-12-30 04:35:00,0.74299,0.74299,0.74295,0.74295,16000000.0
2009-12-30 04:36:00,0.74224,0.74292,0.74224,0.74292,10000000.0
2009-12-30 04:37:00,0.74304,0.74315,0.74301,0.74315,11200000.0
2009-12-30 04:38:00,0.74305,0.74316,0.74296,0.74309,12800000.0
2009-12-30 04:39:00,0.74251,0.74298,0.74251,0.74292,11200000.0
2009-12-30 04:40:00,0.74308,0.74311,0.74304,0.7431,11200000.0
2009-12-30 04:41:00,0.7433,0.74336,0.74325,0.7433,9600000.0
2009-12-30 04:42:00,0.74323,0.74337,0.74321,0.7433,17600000.0
2009-12-30 04:43:00,0.74328,0.74336,0.74328,0.74336,8000000.0
2009-12-30 04:44:00,0.74329,0.74338,0.74315,0.74338,12800000.0
2009-12-30 04:45:00,0.74338,0.74347,0.74336,0.74347,11200000.0
2009-12-30 04:46:00,0.74333,0.74339,0.74327,0.74328,16000000.0
2009-12-30 04:47:00,0.74337,0.7434,0.74329,0.7434,9600000.0
2009-12-30 04:48:00,0.7434,0.74342,0.7433,0.74342,11200000.0
2009-12-30 04:49:00,0.74333,0.74333,0.74322,0.74322,8000000.0
2009-12-30 04:50:00,0.74324,0.74336,0.74324,0.74328,12800000.0
2009-12-30 04:51:00,0.74325,0.74325,0.74306,0.7431,11200000.0
2009-12-30 04:52:00,0.74312,0.74322,0.7431,0.74315,14400000.0
2009-12-30 04:53:00,0.74321,0.74321,0.74249,0.74249,17400000.0
2009-12-30 04:54:00,0.74313,0.74318,0.74308,0.74313,12800000.0
2009-12-30 04:55:00,0.74323,0.74323,0.7432,0.7432,20800000.0
2009-12-30 04:56:00,0.74319,0.74325,0.74316,0.74325,11200000.0
2009-12-30 04:57:00,0.74259,0.74328,0.74259,0.74319,16000000.0
2009-12-30 04:58:00,0.74331,0.74331,0.74316,0.7432,12800000.0
2009-12-30 04:59:00,0.74304,0.74317,0.74304,0.74317,24000000.0
2009-12-30 05:00:00,0.74309,0.74309,0.74278,0.74278,9600000.0
2009-12-30 05:01:00,0.74276,0.74278,0.74268,0.74268,11200000.0
2009-12-30 05:02:00,0.74269,0.7428,0.74267,0.74278,17600000.0
2009-12-30 05:03:00,0.74283,0.74284,0.74278,0.74278,12800000.0
2009-12-30 05:04:00,0.74272,0.74278,0.74262,0.74262,17600000.0
2009-12-30 05:05:00,0.74285,0.74285,0.74276,0.7428,11200000.0
2009-12-30 05:06:00,0.7427,0.74276,0.7427,0.74272,14400000.0
2009-12-30 05:07:00,0.74273,0.74273,0.74256,0.74256,17600000.0
2009-12-30 05:08:00,0.74255,0.74255,0.74251,0.74255,8000000.0
2009-12-30 05:09:00,0.74251,0.7426,0.74251,0.7426,16000000.0
2009-12-30 05:10:00,0.7426,0.74261,0.74239,0.74261,17600000.0
2009-12-30 05:11:00,0.74264,0.74285,0.74264,0.74284,17600000.0
2009-12-30 05:12:00,0.7425,0.7425,0.74245,0.74245,19200000.0
2009-12-30 05:13:00,0.7424,0.7424,0.74228,0.74234,17600000.0
2009-12-30 05:14:00,0.74224,0.74245,0.74219,0.7423,22400000.0
2009-12-30 05:15:00,0.74235,0.74249,0.74235,0.74249,11200000.0
2009-12-30 05:16:00,0.74245,0.74246,0.7424,0.7424,16000000.0
2009-12-30 05:17:00,0.74247,0.74249,0.74221,0.74249,11200000.0
2009-12-30 05:18:00,0.74228,0.74238,0.74228,0.74231,19200000.0
2009-12-30 05:19:00,0.74228,0.74228,0.7422,0.7422,11600000.0
2009-12-30 05:20:00,0.74204,0.74212,0.74204,0.74209,8000000.0
2009-12-30 05:21:00,0.74205,0.74207,0.74197,0.74207,18000000.0
2009-12-30 05:22:00,0.74214,0.74214,0.74201,0.74202,48400000.0
2009-12-30 05:23:00,0.74201,0.74214,0.74201,0.74214,30400000.0
2009-12-30 05:24:00,0.74213,0.74215,0.742,0.74214,38400000.0
2009-12-30 05:25:00,0.7422,0.7422,0.74194,0.74201,52800000.0
2009-12-30 05:26:00,0.74213,0.74224,0.74212,0.74213,44800000.0
2009-12-30 05:27:00,0.74222,0.74228,0.74209,0.74228,14400000.0
2009-12-30 05:28:00,0.74216,0.74225,0.74209,0.74225,27200000.0
2009-12-30 05:29:00,0.74218,0.74227,0.74213,0.74227,8000000.0
2009-12-30 05:30:00,0.74229,0.74234,0.74229,0.74234,16000000.0
2009-12-30 05:31:00,0.74253,0.74258,0.74246,0.74246,17600000.0
2009-12-30 05:32:00,0.74242,0.74251,0.74239,0.74251,24000000.0
2009-12-30 05:33:00,0.74253,0.7426,0.74253,0.7426,11200000.0
2009-12-30 05:34:00,0.74263,0.7427,0.74263,0.74268,16000000.0
2009-12-30 05:35:00,0.74269,0.74273,0.74269,0.74273,8000000.0
2009-12-30 05:36:00,0.74268,0.74268,0.74257,0.74257,12800000.0
2009-12-30 05:37:00,0.74247,0.74247,0.74236,0.74236,16400000.0
2009-12-30 05:38:00,0.74232,0.74241,0.74231,0.74235,16000000.0
2009-12-30 05:39:00,0.74233,0.74236,0.74225,0.74236,12800000.0
2009-12-30 05:40:00,0.74227,0.74239,0.74227,0.74235,12800000.0
2009-12-30 05:41:00,0.74237,0.74239,0.74223,0.74223,12800000.0
2009-12-30 05:42:00,0.74149,0.74213,0.74149,0.74206,33600000.0
2009-12-30 05:43:00,0.7421,0.74219,0.7421,0.74215,8000000.0
2009-12-30 05:44:00,0.74212,0.74212,0.74195,0.74195,12800000.0
2009-12-30 05:45:00,0.74194,0.74195,0.74191,0.74193,19200000.0
2009-12-30 05:46:00,0.74199,0.74199,0.74187,0.74187,11200000.0
2009-12-30 05:47:00,0.74193,0.74197,0.74191,0.74196,19600000.0
2009-12-30 05:48:00,0.74197,0.74201,0.74197,0.74197,19200000.0
2009-12-30 05:49:00,0.74213,0.74214,0.74204,0.74205,17000000.0
2009-12-30 05:50:00,0.74203,0.74208,0.74203,0.74208,11200000.0
2009-12-30 05:51:00,0.74213,0.74235,0.74213,0.74235,49600000.0
2009-12-30 05:52:00,0.74224,0.74232,0.74224,0.74228,19600000.0
2009-12-30 05:53:00,0.74232,0.74232,0.74223,0.74227,12800000.0
2009-12-30 05:54:00,0.7417,0.74219,0.7417,0.74219,22800000.0
2009-12-30 05:55:00,0.74234,0.7424,0.74232,0.74234,19600000.0
2009-12-30 05:56:00,0.74218,0.7423,0.74218,0.7423,73600000.0
2009-12-30 05:57:00,0.74247,0.74256,0.74246,0.74255,23400000.0
2009-12-30 05:58:00,0.74271,0.74279,0.74271,0.74279,22400000.0
2009-12-30 05:59:00,0.74277,0.74287,0.74273,0.74281,32000000.0
2009-12-30 06:00:00,0.74283,0.74309,0.74283,0.74309,49600000.0
2009-12-30 06:01:00,0.74295,0.74301,0.74291,0.74292,19200000.0
2009-12-30 06:02:00,0.74282,0.74286,0.74281,0.74286,12800000.0
2009-12-30 06:03:00,0.74281,0.74281,0.74254,0.74255,29200000.0
2009-12-30 06:04:00,0.74247,0.74247,0.74233,0.74243,19200000.0
2009-12-30 06:05:00,0.74244,0.74256,0.74244,0.74256,20800000.0
2009-12-30 06:06:00,0.74251,0.74252,0.74242,0.74252,19200000.0
2009-12-30 06:07:00,0.74236,0.74255,0.74231,0.74244,12800000.0
2009-12-30 06:08:00,0.74244,0.74247,0.74238,0.74238,11200000.0
2009-12-30 06:09:00,0.74253,0.7427,0.74253,0.7427,17600000.0
2009-12-30 06:10:00,0.74271,0.74272,0.74266,0.74266,9600000.0
2009-12-30 06:11:00,0.74265,0.74271,0.74254,0.74259,17600000.0
2009-12-30 06:12:00,0.74225,0.7426,0.74225,0.74258,17600000.0
2009-12-30 06:13:00,0.74258,0.74258,0.74229,0.74229,22400000.0
2009-12-30 06:14:00,0.74219,0.74226,0.74219,0.74224,17600000.0
2009-12-30 06:15:00,0.74225,0.74225,0.74216,0.74218,14400000.0
2009-12-30 06:16:00,0.74214,0.74223,0.74214,0.74221,12800000.0
2009-12-30 06:17:00,0.74212,0.74218,0.74154,0.74154,9600000.0
2009-12-30 06:18:00,0.74223,0.74224,0.74201,0.74212,14400000.0
2009-12-30 06:19:00,0.74222,0.74226,0.74222,0.74224,11200000.0
2009-12-30 06:20:00,0.74225,0.74227,0.74219,0.74219,19200000.0
2009-12-30 06:21:00,0.74228,0.74242,0.74228,0.74239,17600000.0
2009-12-30 06:22:00,0.74238,0.74238,0.74229,0.74232,14400000.0
2009-12-30 06:23:00,0.74209,0.74237,0.74209,0.74231,9600000.0
2009-12-30 06:24:00,0.74239,0.74245,0.74239,0.74245,14400000.0
2009-12-30 06:25:00,0.74245,0.74245,0.74241,0.74241,9600000.0
2009-12-30 06:26:00,0.74226,0.74226,0.74213,0.74226,11200000.0
2009-12-30 06:27:00,0.74165,0.7422,0.74165,0.74215,9600000.0
2009-12-30 06:28:00,0.74232,0.74235,0.74212,0.74235,12800000.0
2009-12-30 06:29:00,0.74212,0.74225,0.74212,0.74225,9600000.0
2009-12-30 06:30:00,0.7424,0.74244,0.74239,0.74244,9600000.0
2009-12-30 06:31:00,0.74247,0.74252,0.74247,0.74249,27200000.0
2009-12-30 06:32:00,0.74251,0.74251,0.74238,0.74238,27200000.0
2009-12-30 06:33:00,0.74225,0.74225,0.74211,0.74211,16000000.0
2009-12-30 06:34:00,0.74209,0.7421,0.74199,0.74199,8000000.0
2009-12-30 06:35:00,0.74204,0.74205,0.74191,0.74201,11200000.0
2009-12-30 06:36:00,0.74195,0.74199,0.74195,0.74196,8000000.0
2009-12-30 06:37:00,0.74194,0.74199,0.74186,0.74196,12800000.0
2009-12-30 06:38:00,0.74198,0.7422,0.74198,0.7422,9600000.0
2009-12-30 06:39:00,0.74223,0.74223,0.74216,0.74216,19200000.0
2009-12-30 06:40:00,0.74222,0.74222,0.74197,0.742,11200000.0
2009-12-30 06:41:00,0.74222,0.74223,0.74216,0.74216,8000000.0
2009-12-30 06:42:00,0.74205,0.74224,0.74203,0.74224,9600000.0
2009-12-30 06:43:00,0.74214,0.74219,0.74203,0.74211,12800000.0
2009-12-30 06:44:00,0.74214,0.74226,0.74203,0.74203,14400000.0
2009-12-30 06:45:00,0.74159,0.74221,0.74159,0.74221,11200000.0
2009-12-30 06:46:00,0.74226,0.7423,0.74194,0.74194,11200000.0
2009-12-30 06:47:00,0.74227,0.74227,0.74217,0.74217,8000000.0
2009-12-30 06:48:00,0.74223,0.74228,0.74223,0.74228,14400000.0
2009-12-30 06:49:00,0.74228,0.74235,0.74227,0.74235,12800000.0
2009-12-30 06:50:00,0.74235,0.74235,0.74217,0.74232,9600000.0
2009-12-30 06:51:00,0.7423,0.7423,0.7422,0.7422,9600000.0
2009-12-30 06:52:00,0.74221,0.74235,0.74215,0.74216,17600000.0
2009-12-30 06:53:00,0.7423,0.74237,0.7423,0.74235,11200000.0
2009-12-30 06:54:00,0.74163,0.74233,0.74163,0.74233,14400000.0
2009-12-30 06:55:00,0.74235,0.74235,0.74218,0.74226,11200000.0
2009-12-30 06:56:00,0.74228,0.74232,0.74226,0.74228,12800000.0
2009-12-30 06:57:00,0.74228,0.74233,0.74217,0.7422,17600000.0
2009-12-30 06:58:00,0.74217,0.74217,0.74212,0.74212,24000000.0
2009-12-30 06:59:00,0.7421,0.74214,0.7421,0.74214,12800000.0
2009-12-30 07:00:00,0.74211,0.74215,0.74207,0.74215,16000000.0
2009-12-30 07:01:00,0.74217,0.74217,0.74211,0.74215,12800000.0
2009-12-30 07:02:00,0.74203,0.74208,0.74203,0.74208,20800000.0
2009-12-30 07:03:00,0.74144,0.74196,0.74144,0.74196,8000000.0
2009-12-30 07:04:00,0.74209,0.74212,0.74203,0.74204,18600000.0
2009-12-30 07:05:00,0.74209,0.74214,0.74209,0.74212,8000000.0
2009-12-30 07:06:00,0.74149,0.74187,0.74149,0.74187,11200000.0
2009-12-30 07:07:00,0.74208,0.74208,0.74203,0.74203,14400000.0
2009-12-30 07:08:00,0.74218,0.74218,0.74209,0.74209,24000000.0
2009-12-30 07:09:00,0.74205,0.74205,0.74199,0.74199,20800000.0
2009-12-30 07:10:00,0.74187,0.74187,0.74175,0.7418,23400000.0
2009-12-30 07:11:00,0.7418,0.7418,0.74131,0.74131,17600000.0
2009-12-30 07:12:00,0.74184,0.74184,0.74173,0.74183,27200000.0
2009-12-30 07:13:00,0.74197,0.74203,0.74195,0.74195,11200000.0
2009-12-30 07:14:00,0.74188,0.74188,0.74177,0.74187,12800000.0
2009-12-30 07:15:00,0.74133,0.74188,0.74133,0.74188,9600000.0
2009-12-30 07:16:00,0.74202,0.74202,0.74195,0.74195,11200000.0
2009-12-30 07:17:00,0.74187,0.74196,0.74184,0.74184,25600000.0
2009-12-30 07:18:00,0.74127,0.74172,0.74127,0.7417,8000000.0
2009-12-30 07:19:00,0.74191,0.74195,0.74174,0.74188,11200000.0
2009-12-30 07:20:00,0.74217,0.74225,0.74214,0.74221,17600000.0
2009-12-30 07:21:00,0.74141,0.74206,0.74141,0.74206,12800000.0
2009-12-30 07:22:00,0.74205,0.74216,0.74202,0.74202,11200000.0
2009-12-30 07:23:00,0.74203,0.74215,0.74203,0.74215,22400000.0
2009-12-30 07:24:00,0.74146,0.74206,0.74146,0.74206,33600000.0
2009-12-30 07:25:00,0.74215,0.74216,0.74202,0.74215,35200000.0
2009-12-30 07:26:00,0.74192,0.74199,0.74136,0.74136,25600000.0
2009-12-30 07:27:00,0.742,0.74206,0.74195,0.74206,26000000.0
2009-12-30 07:28:00,0.74205,0.74205,0.74199,0.74199,16000000.0
2009-12-30 07:29:00,0.74203,0.74205,0.74186,0.74205,41600000.0
2009-12-30 07:30:00,0.74196,0.74204,0.74194,0.74201,19600000.0
2009-12-30 07:31:00,0.74202,0.74208,0.74195,0.74201,12800000.0
2009-12-30 07:32:00,0.74198,0.74198,0.74147,0.74147,10600000.0
2009-12-30 07:33:00,0.7419,0.74201,0.74188,0.74192,30400000.0
2009-12-30 07:34:00,0.74194,0.74199,0.74186,0.74192,12800000.0
2009-12-30 07:35:00,0.74205,0.74218,0.74204,0.74214,20800000.0
2009-12-30 07:36:00,0.74218,0.74225,0.74216,0.74225,12800000.0
2009-12-30 07:37:00,0.74227,0.74227,0.74221,0.74221,22400000.0
2009-12-30 07:38:00,0.74204,0.74209,0.74191,0.74209,11200000.0
2009-12-30 07:39:00,0.74218,0.74227,0.74217,0.74227,13800000.0
2009-12-30 07:40:00,0.7422,0.74231,0.7422,0.74228,19200000.0
2009-12-30 07:41:00,0.74197,0.74213,0.74195,0.74207,20800000.0
2009-12-30 07:42:00,0.74214,0.74216,0.74207,0.74211,26000000.0
2009-12-30 07:43:00,0.74194,0.74205,0.74186,0.74205,19200000.0
2009-12-30 07:44:00,0.74197,0.74204,0.74194,0.74204,11200000.0
2009-12-30 07:45:00,0.74146,0.74197,0.74146,0.74197,22400000.0
2009-12-30 07:46:00,0.74185,0.74208,0.74182,0.74199,25600000.0
2009-12-30 07:47:00,0.74194,0.74194,0.74098,0.74098,41600000.0
2009-12-30 07:48:00,0.74224,0.74229,0.74212,0.74223,30400000.0
2009-12-30 07:49:00,0.7422,0.74224,0.74213,0.74216,24000000.0
2009-12-30 07:50:00,0.74216,0.74227,0.74216,0.74227,17600000.0
2009-12-30 07:51:00,0.74226,0.74231,0.74219,0.74223,19200000.0
2009-12-30 07:52:00,0.74215,0.74228,0.74214,0.74224,38400000.0
2009-12-30 07:53:00,0.74215,0.74221,0.74205,0.74218,12800000.0
2009-12-30 07:54:00,0.74138,0.74196,0.74138,0.74196,32000000.0
2009-12-30 07:55:00,0.74192,0.74201,0.74182,0.74193,33600000.0
2009-12-30 07:56:00,0.74214,0.74217,0.7421,0.74217,17600000.0
2009-12-30 07:57:00,0.74159,0.74192,0.74159,0.74192,11200000.0
2009-12-30 07:58:00,0.74221,0.74225,0.74218,0.74218,17600000.0
2009-12-30 07:59:00,0.74212,0.74215,0.74208,0.7421,38400000.0
2009-12-30 08:00:00,0.74199,0.74206,0.74199,0.74206,32000000.0
2009-12-30 08:01:00,0.74201,0.74202,0.74185,0.74185,9600000.0
2009-12-30 08:02:00,0.74196,0.74198,0.74137,0.74137,16000000.0
2009-12-30 08:03:00,0.74202,0.74208,0.74202,0.74208,12800000.0
2009-12-30 08:04:00,0.74193,0.74195,0.74173,0.74195,48000000.0
2009-12-30 08:05:00,0.74201,0.74201,0.74195,0.74195,8000000.0
2009-12-30 08:06:00,0.74196,0.74211,0.74196,0.74211,12800000.0
2009-12-30 08:07:00,0.742,0.74211,0.74197,0.742,12800000.0
2009-12-30 08:08:00,0.74215,0.74215,0.74197,0.74203,25600000.0
2009-12-30 08:09:00,0.74142,0.74206,0.74142,0.74188,36800000.0
2009-12-30 08:10:00,0.74213,0.74214,0.74208,0.74214,37800000.0
2009-12-30 08:11:00,0.74214,0.74214,0.74206,0.74208,14400000.0
2009-12-30 08:12:00,0.74209,0.74216,0.74209,0.74212,17000000.0
2009-12-30 08:13:00,0.74208,0.74214,0.74206,0.74206,12800000.0
2009-12-30 08:14:00,0.74207,0.74224,0.74207,0.74224,28800000.0
2009-12-30 08:15:00,0.74157,0.74217,0.74157,0.74217,24000000.0
2009-12-30 08:16:00,0.74205,0.74209,0.74193,0.74193,14400000.0
2009-12-30 08:17:00,0.74217,0.74217,0.74203,0.74203,27200000.0
2009-12-30 08:18:00,0.74202,0.74203,0.74195,0.74197,16000000.0
2009-12-30 08:19:00,0.74194,0.74211,0.74194,0.74203,24000000.0
2009-12-30 08:20:00,0.74209,0.74209,0.74201,0.74206,17600000.0
2009-12-30 08:21:00,0.74208,0.74219,0.74207,0.74219,14400000.0
2009-12-30 08:22:00,0.7422,0.74225,0.7421,0.74225,28800000.0
2009-12-30 08:23:00,0.74229,0.74236,0.74229,0.74236,22400000.0
2009-12-30 08:24:00,0.74238,0.74238,0.74229,0.74235,25600000.0
2009-12-30 08:25:00,0.74221,0.74221,0.74195,0.7422,68800000.0
2009-12-30 08:26:00,0.74228,0.74233,0.74209,0.74209,16000000.0
2009-12-30 08:27:00,0.74202,0.74202,0.74186,0.74186,25600000.0
2009-12-30 08:28:00,0.74186,0.74197,0.74185,0.74191,25600000.0
2009-12-30 08:29:00,0.74199,0.74219,0.74199,0.74219,36800000.0
2009-12-30 08:30:00,0.74218,0.74226,0.74216,0.74221,40000000.0
2009-12-30 08:31:00,0.74212,0.74218,0.74212,0.74218,41600000.0
2009-12-30 08:32:00,0.74215,0.74215,0.74207,0.74207,60800000.0
2009-12-30 08:33:00,0.74203,0.74213,0.74203,0.74213,38400000.0
2009-12-30 08:34:00,0.74207,0.74207,0.74194,0.74202,50000000.0
2009-12-30 08:35:00,0.74217,0.74228,0.74216,0.74228,54400000.0
2009-12-30 08:36:00,0.74231,0.74239,0.74231,0.74239,20800000.0
2009-12-30 08:37:00,0.74237,0.74241,0.74228,0.74237,30400000.0
2009-12-30 08:38:00,0.74236,0.7427,0.74236,0.7427,14400000.0
2009-12-30 08:39:00,0.74269,0.7428,0.74269,0.7428,11200000.0
2009-12-30 08:40:00,0.74285,0.74298,0.74285,0.74291,48000000.0
2009-12-30 08:41:00,0.74301,0.74302,0.74288,0.74288,36800000.0
2009-12-30 08:42:00,0.7429,0.7429,0.74273,0.74273,34600000.0
2009-12-30 08:43:00,0.74283,0.74285,0.74278,0.74281,11200000.0
2009-12-30 08:44:00,0.74284,0.7429,0.74282,0.7429,27200000.0
2009-12-30 08:45:00,0.74214,0.74271,0.74214,0.7427,48000000.0
2009-12-30 08:46:00,0.74275,0.74275,0.74259,0.74269,16000000.0
2009-12-30 08:47:00,0.74274,0.74279,0.74259,0.74279,27200000.0
2009-12-30 08:48:00,0.74279,0.7428,0.74265,0.74267,51200000.0
2009-12-30 08:49:00,0.7426,0.7426,0.74235,0.74237,29200000.0
2009-12-30 08:50:00,0.74233,0.74245,0.74228,0.74245,78400000.0
2009-12-30 08:51:00,0.74233,0.74233,0.74214,0.74221,27200000.0
2009-12-30 08:52:00,0.74239,0.74241,0.74232,0.74239,52800000.0
2009-12-30 08:53:00,0.74241,0.74247,0.74234,0.74247,67200000.0
2009-12-30 08:54:00,0.74244,0.74253,0.74244,0.74253,27200000.0
2009-12-30 08:55:00,0.74256,0.74262,0.74248,0.74262,52800000.0
2009-12-30 08:56:00,0.74271,0.7428,0.74271,0.7428,20800000.0
2009-12-30 08:57:00,0.74281,0.74281,0.74272,0.74272,17600000.0
2009-12-30 08:58:00,0.74266,0.74271,0.74261,0.74269,17600000.0
2009-12-30 08:59:00,0.74281,0.74288,0.74281,0.74288,25600000.0
2009-12-30 09:00:00,0.74288,0.74289,0.74282,0.74282,47400000.0
2009-12-30 09:01:00,0.74257,0.74266,0.74241,0.74266,19200000.0
2009-12-30 09:02:00,0.74284,0.74289,0.74282,0.74282,22400000.0
2009-12-30 09:03:00,0.74273,0.74283,0.74271,0.74271,25600000.0
2009-12-30 09:04:00,0.74263,0.7427,0.74258,0.74266,30400000.0
2009-12-30 09:05:00,0.74266,0.74273,0.74266,0.74267,24000000.0
2009-12-30 09:06:00,0.74263,0.7427,0.7426,0.74261,40000000.0
2009-12-30 09:07:00,0.74263,0.74263,0.74252,0.74261,41600000.0
2009-12-30 09:08:00,0.74263,0.7427,0.74263,0.74268,35200000.0
2009-12-30 09:09:00,0.74247,0.74247,0.74234,0.74235,48000000.0
2009-12-30 09:10:00,0.74233,0.74249,0.7423,0.74249,41600000.0
2009-12-30 09:11:00,0.7424,0.74245,0.74197,0.74197,33600000.0
2009-12-30 09:12:00,0.74252,0.74252,0.74247,0.74248,58000000.0
2009-12-30 09:13:00,0.7426,0.74266,0.74247,0.74264,84800000.0
2009-12-30 09:14:00,0.74265,0.74268,0.74258,0.74262,77200000.0
2009-12-30 09:15:00,0.74179,0.74247,0.74179,0.74244,36800000.0
2009-12-30 09:16:00,0.74257,0.74257,0.74247,0.74247,58000000.0
2009-12-30 09:17:00,0.74254,0.74254,0.74244,0.74252,33600000.0
2009-12-30 09:18:00,0.7425,0.74259,0.74244,0.7425,83600000.0
2009-12-30 09:19:00,0.74221,0.74239,0.74219,0.74239,74600000.0
2009-12-30 09:20:00,0.74237,0.74242,0.74233,0.74241,51200000.0
2009-12-30 09:21:00,0.74243,0.74251,0.74243,0.74245,62800000.0
2009-12-30 09:22:00,0.74254,0.74269,0.74253,0.74269,76800000.0
2009-12-30 09:23:00,0.74269,0.7427,0.7426,0.7426,73600000.0
2009-12-30 09:24:00,0.74269,0.7428,0.74266,0.7428,38400000.0
2009-12-30 09:25:00,0.74265,0.74275,0.74256,0.74267,41600000.0
2009-12-30 09:26:00,0.7429,0.7429,0.74282,0.74285,25600000.0
2009-12-30 09:27:00,0.74284,0.74289,0.74281,0.74289,84600000.0
2009-12-30 09:28:00,0.74292,0.74296,0.74288,0.74296,53200000.0
2009-12-30 09:29:00,0.74294,0.74302,0.74289,0.74295,38400000.0
2009-12-30 09:30:00,0.74307,0.74334,0.74307,0.74334,30400000.0
2009-12-30 09:31:00,0.74345,0.74346,0.7434,0.7434,17600000.0
2009-12-30 09:32:00,0.74352,0.7437,0.74352,0.7437,41600000.0
2009-12-30 09:33:00,0.74368,0.74392,0.74368,0.74392,41600000.0
2009-12-30 09:34:00,0.74391,0.74396,0.74372,0.74381,51200000.0
2009-12-30 09:35:00,0.74375,0.74376,0.74365,0.74369,73600000.0
2009-12-30 09:36:00,0.74364,0.74364,0.74351,0.74358,51600000.0
2009-12-30 09:37:00,0.74345,0.74345,0.7433,0.74336,46800000.0
2009-12-30 09:38:00,0.74336,0.74337,0.7433,0.7433,35200000.0
2009-12-30 09:39:00,0.74338,0.74342,0.74333,0.74337,64000000.0
2009-12-30 09:40:00,0.74319,0.74333,0.74311,0.74323,70400000.0
2009-12-30 09:41:00,0.74335,0.74342,0.74334,0.74341,51200000.0
2009-12-30 09:42:00,0.74342,0.74349,0.74331,0.74349,76600000.0
2009-12-30 09:43:00,0.74356,0.74366,0.74354,0.74359,83400000.0
2009-12-30 09:44:00,0.74352,0.74366,0.74352,0.74362,17600000.0
2009-12-30 09:45:00,0.74362,0.74363,0.74358,0.74363,25600000.0
2009-12-30 09:46:00,0.74366,0.74373,0.74366,0.74367,30400000.0
2009-12-30 09:47:00,0.74368,0.74371,0.74368,0.74368,22400000.0
2009-12-30 09:48:00,0.74366,0.74366,0.74348,0.74351,57600000.0
2009-12-30 09:49:00,0.74346,0.74349,0.74339,0.7434,52200000.0
2009-12-30 09:50:00,0.74343,0.74343,0.74316,0.74332,52800000.0
2009-12-30 09:51:00,0.74335,0.74342,0.74334,0.74338,86800000.0
2009-12-30 09:52:00,0.74334,0.74334,0.74311,0.74311,70400000.0
2009-12-30 09:53:00,0.74304,0.74307,0.74296,0.74296,59600000.0
2009-12-30 09:54:00,0.74287,0.74287,0.74271,0.74271,51200000.0
2009-12-30 09:55:00,0.7427,0.74273,0.74261,0.74262,49600000.0
2009-12-30 09:56:00,0.74251,0.74252,0.7424,0.7424,65000000.0
2009-12-30 09:57:00,0.74234,0.74241,0.74232,0.74238,41600000.0
2009-12-30 09:58:00,0.74239,0.74242,0.74219,0.74219,65600000.0
2009-12-30 09:59:00,0.74206,0.74235,0.74206,0.74235,65600000.0
2009-12-30 10:00:00,0.74241,0.74242,0.74234,0.74234,80000000.0
2009-12-30 10:01:00,0.74225,0.7423,0.74224,0.74225,62400000.0
2009-12-30 10:02:00,0.74237,0.74244,0.74237,0.74242,55800000.0
2009-12-30 10:03:00,0.74242,0.74257,0.74242,0.74249,54800000.0
2009-12-30 10:04:00,0.74247,0.7425,0.7424,0.7425,72000000.0
2009-12-30 10:05:00,0.7424,0.74247,0.74239,0.74242,53200000.0
2009-12-30 10:06:00,0.74258,0.74262,0.74252,0.74257,53200000.0
2009-12-30 10:07:00,0.74245,0.74259,0.74245,0.74252,67600000.0
2009-12-30 10:08:00,0.74251,0.7426,0.74248,0.74251,70800000.0
2009-12-30 10:09:00,0.74249,0.74258,0.74247,0.74256,73000000.0
2009-12-30 10:10:00,0.74269,0.74278,0.74258,0.74267,102800000.0
2009-12-30 10:11:00,0.74267,0.74284,0.74267,0.74284,104400000.0
2009-12-30 10:12:00,0.74271,0.74285,0.74271,0.74274,89000000.0
2009-12-30 10:13:00,0.74284,0.74291,0.74283,0.74291,91200000.0
2009-12-30 10:14:00,0.74281,0.74284,0.74265,0.74275,68200000.0
2009-12-30 10:15:00,0.7429,0.7429,0.74278,0.74278,50000000.0
2009-12-30 10:16:00,0.74266,0.74275,0.74266,0.74275,49600000.0
2009-12-30 10:17:00,0.74276,0.74283,0.74276,0.74281,56000000.0
2009-12-30 10:18:00,0.74222,0.74284,0.74222,0.74268,56000000.0
2009-12-30 10:19:00,0.74297,0.74305,0.74297,0.74305,59200000.0
2009-12-30 10:20:00,0.74313,0.74316,0.74309,0.74316,60200000.0
2009-12-30 10:21:00,0.74333,0.74343,0.74333,0.74339,38400000.0
2009-12-30 10:22:00,0.74349,0.74382,0.74349,0.74375,48000000.0
2009-12-30 10:23:00,0.7439,0.74393,0.74385,0.74392,74000000.0
2009-12-30 10:24:00,0.74402,0.74407,0.74397,0.74404,67200000.0
2009-12-30 10:25:00,0.74415,0.74424,0.74411,0.74424,101200000.0
2009-12-30 10:26:00,0.74419,0.74419,0.74408,0.74416,94400000.0
2009-12-30 10:27:00,0.74413,0.74413,0.74406,0.74413,62400000.0
2009-12-30 10:28:00,0.74406,0.7441,0.74404,0.7441,64000000.0
2009-12-30 10:29:00,0.74406,0.74406,0.74401,0.74406,49600000.0
2009-12-30 10:30:00,0.74402,0.74402,0.74387,0.74387,43200000.0
2009-12-30 10:31:00,0.744,0.744,0.74378,0.74384,48000000.0
2009-12-30 10:32:00,0.74377,0.74383,0.74374,0.74381,54800000.0
2009-12-30 10:33:00,0.74376,0.74386,0.74376,0.74383,20800000.0
2009-12-30 10:34:00,0.74376,0.74376,0.74368,0.74373,33600000.0
2009-12-30 10:35:00,0.74358,0.74358,0.74344,0.74344,30400000.0
2009-12-30 10:36:00,0.74321,0.74351,0.74321,0.74351,35200000.0
2009-12-30 10:37:00,0.74348,0.74348,0.74335,0.74341,25600000.0
2009-12-30 10:38:00,0.74347,0.74347,0.74331,0.74337,28800000.0
2009-12-30 10:39:00,0.74354,0.74359,0.74354,0.74354,20800000.0
2009-12-30 10:40:00,0.74352,0.74362,0.74352,0.74357,22400000.0
2009-12-30 10:41:00,0.74367,0.74367,0.7436,0.74366,44800000.0
2009-12-30 10:42:00,0.74368,0.74375,0.74367,0.74373,32000000.0
2009-12-30 10:43:00,0.74375,0.7438,0.74374,0.7438,32000000.0
2009-12-30 10:44:00,0.74368,0.74375,0.74358,0.74366,27200000.0
2009-12-30 10:45:00,0.74305,0.74367,0.74305,0.74361,35200000.0
2009-12-30 10:46:00,0.74371,0.74383,0.74371,0.74383,36800000.0
2009-12-30 10:47:00,0.74388,0.74397,0.74382,0.74397,25600000.0
2009-12-30 10:48:00,0.74396,0.74396,0.74388,0.74388,35200000.0
2009-12-30 10:49:00,0.74388,0.74393,0.74385,0.74393,48000000.0
2009-12-30 10:50:00,0.74398,0.74408,0.74398,0.74403,49600000.0
2009-12-30 10:51:00,0.74414,0.74419,0.7441,0.74413,54800000.0
2009-12-30 10:52:00,0.74413,0.74413,0.74403,0.74403,41600000.0
2009-12-30 10:53:00,0.74398,0.74398,0.74364,0.74376,68600000.0
2009-12-30 10:54:00,0.74385,0.74398,0.74381,0.74398,38400000.0
2009-12-30 10:55:00,0.74395,0.74395,0.74384,0.74384,45200000.0
2009-12-30 10:56:00,0.74383,0.74387,0.7437,0.74378,49600000.0
2009-12-30 10:57:00,0.7438,0.74387,0.74374,0.74384,41600000.0
2009-12-30 10:58:00,0.74385,0.74388,0.7438,0.74388,49000000.0
2009-12-30 10:59:00,0.74393,0.74398,0.7439,0.74398,46400000.0
2009-12-30 11:00:00,0.74398,0.74398,0.74379,0.74381,43200000.0
2009-12-30 11:01:00,0.74381,0.74381,0.7437,0.7437,54400000.0
2009-12-30 11:02:00,0.74366,0.74366,0.74349,0.7436,14400000.0
2009-12-30 11:03:00,0.74376,0.74381,0.74374,0.74381,44800000.0
2009-12-30 11:04:00,0.74385,0.74397,0.74385,0.74392,40000000.0
2009-12-30 11:05:00,0.74393,0.74397,0.74387,0.74388,21200000.0
2009-12-30 11:06:00,0.7438,0.7439,0.7438,0.7439,33000000.0
2009-12-30 11:07:00,0.74388,0.74394,0.74387,0.74392,43200000.0
2009-12-30 11:08:00,0.74395,0.74409,0.74395,0.74405,32000000.0
2009-12-30 11:09:00,0.74407,0.74416,0.74404,0.74412,62400000.0
2009-12-30 11:10:00,0.74411,0.74431,0.74411,0.74431,43200000.0
2009-12-30 11:11:00,0.74438,0.74442,0.74434,0.74442,61200000.0
2009-12-30 11:12:00,0.74437,0.74448,0.74437,0.74442,67600000.0
2009-12-30 11:13:00,0.74441,0.74449,0.74431,0.7444,91600000.0
2009-12-30 11:14:00,0.74443,0.74443,0.74429,0.74431,54400000.0
2009-12-30 11:15:00,0.74432,0.74448,0.74429,0.74448,48000000.0
2009-12-30 11:16:00,0.74448,0.74471,0.74443,0.7447,22400000.0
2009-12-30 11:17:00,0.74472,0.74483,0.7447,0.74481,72000000.0
2009-12-30 11:18:00,0.74465,0.74489,0.74412,0.74466,41600000.0
2009-12-30 11:19:00,0.74483,0.74485,0.74472,0.74475,72400000.0
2009-12-30 11:20:00,0.74482,0.74511,0.74482,0.74511,52800000.0
2009-12-30 11:21:00,0.74504,0.74504,0.74491,0.74491,38400000.0
2009-12-30 11:22:00,0.74491,0.74508,0.74488,0.74508,59200000.0
2009-12-30 11:23:00,0.74501,0.74518,0.74499,0.74515,65000000.0
2009-12-30 11:24:00,0.74533,0.74554,0.74533,0.74554,65600000.0
2009-12-30 11:25:00,0.74555,0.74555,0.7454,0.7454,48000000.0
2009-12-30 11:26:00,0.74532,0.74539,0.74531,0.74531,49600000.0
2009-12-30 11:27:00,0.74518,0.74523,0.74509,0.7451,52800000.0
2009-12-30 11:28:00,0.7451,0.74524,0.74508,0.74516,40000000.0
2009-12-30 11:29:00,0.74515,0.74515,0.74479,0.74479,44800000.0
2009-12-30 11:30:00,0.74495,0.74495,0.74477,0.74483,28800000.0
2009-12-30 11:31:00,0.74486,0.74497,0.74474,0.74497,32000000.0
2009-12-30 11:32:00,0.74495,0.74495,0.74471,0.74471,46400000.0
2009-12-30 11:33:00,0.74465,0.74473,0.74465,0.74473,30400000.0
2009-12-30 11:34:00,0.74488,0.74488,0.74472,0.74472,34000000.0
2009-12-30 11:35:00,0.74477,0.74494,0.74477,0.74494,32000000.0
2009-12-30 11:36:00,0.74482,0.74482,0.74443,0.74444,68800000.0
2009-12-30 11:37:00,0.74424,0.7443,0.74424,0.7443,46400000.0
2009-12-30 11:38:00,0.74435,0.74438,0.74426,0.74438,41600000.0
2009-12-30 11:39:00,0.74436,0.74442,0.74436,0.74441,36800000.0
2009-12-30 11:40:00,0.74436,0.74441,0.74436,0.74437,19200000.0
2009-12-30 11:41:00,0.74431,0.74441,0.74431,0.74435,54400000.0
2009-12-30 11:42:00,0.74436,0.74486,0.74436,0.74486,32000000.0
2009-12-30 11:43:00,0.7448,0.7448,0.74466,0.74466,35200000.0
2009-12-30 11:44:00,0.74458,0.74458,0.74447,0.74447,52800000.0
2009-12-30 11:45:00,0.74436,0.74436,0.74424,0.74424,44800000.0
2009-12-30 11:46:00,0.74422,0.74422,0.74412,0.74415,48000000.0
2009-12-30 11:47:00,0.74413,0.74413,0.74401,0.74405,38800000.0
2009-12-30 11:48:00,0.74407,0.74418,0.74407,0.74418,21200000.0
2009-12-30 11:49:00,0.74416,0.74416,0.74408,0.74408,56000000.0
2009-12-30 11:50:00,0.74396,0.74396,0.74391,0.74392,41600000.0
2009-12-30 11:51:00,0.74393,0.74401,0.74393,0.74399,44800000.0
2009-12-30 11:52:00,0.7441,0.74416,0.7441,0.74412,36800000.0
2009-12-30 11:53:00,0.74399,0.74399,0.74376,0.74376,41000000.0
2009-12-30 11:54:00,0.74381,0.74396,0.74381,0.74385,35200000.0
2009-12-30 11:55:00,0.74384,0.74387,0.7438,0.74381,51200000.0
2009-12-30 11:56:00,0.74381,0.74388,0.7438,0.74387,52800000.0
2009-12-30 11:57:00,0.74396,0.74413,0.74396,0.74413,33600000.0
2009-12-30 11:58:00,0.7441,0.74418,0.744,0.74403,38400000.0
2009-12-30 11:59:00,0.74428,0.74435,0.74428,0.74434,62400000.0
2009-12-30 12:00:00,0.74434,0.74436,0.7443,0.74435,33600000.0
2009-12-30 12:01:00,0.74434,0.74434,0.74418,0.74423,25600000.0
2009-12-30 12:02:00,0.74408,0.74409,0.74398,0.74398,29600000.0
2009-12-30 12:03:00,0.744,0.744,0.74394,0.74399,50600000.0
2009-12-30 12:04:00,0.74392,0.74395,0.74387,0.74395,17600000.0
2009-12-30 12:05:00,0.74397,0.74397,0.74391,0.74393,29200000.0
2009-12-30 12:06:00,0.74395,0.74427,0.74395,0.74427,22800000.0
2009-12-30 12:07:00,0.74426,0.7443,0.74426,0.74427,14400000.0
2009-12-30 12:08:00,0.74427,0.74437,0.74425,0.74437,46800000.0
2009-12-30 12:09:00,0.74437,0.74437,0.74431,0.74431,12800000.0
2009-12-30 12:10:00,0.74409,0.74414,0.74409,0.74414,16000000.0
2009-12-30 12:11:00,0.74412,0.74412,0.74403,0.74405,33600000.0
2009-12-30 12:12:00,0.74406,0.74414,0.74406,0.74408,40000000.0
2009-12-30 12:13:00,0.74385,0.74404,0.74379,0.74393,17600000.0
2009-12-30 12:14:00,0.7442,0.74424,0.74416,0.74424,48000000.0
2009-12-30 12:15:00,0.74424,0.74424,0.74414,0.74419,35200000.0
2009-12-30 12:16:00,0.7442,0.74424,0.7442,0.74424,34600000.0
2009-12-30 12:17:00,0.74433,0.74442,0.74423,0.74423,50400000.0
2009-12-30 12:18:00,0.74419,0.74419,0.74403,0.74403,49600000.0
2009-12-30 12:19:00,0.74399,0.744,0.74389,0.7439,36800000.0
2009-12-30 12:20:00,0.74383,0.74383,0.74369,0.74373,41600000.0
2009-12-30 12:21:00,0.74359,0.74364,0.74354,0.74357,64400000.0
2009-12-30 12:22:00,0.74362,0.74367,0.74359,0.74367,22400000.0
2009-12-30 12:23:00,0.74359,0.7436,0.74353,0.74354,28800000.0
2009-12-30 12:24:00,0.74348,0.74348,0.74335,0.74342,48000000.0
2009-12-30 12:25:00,0.7434,0.74341,0.74336,0.74336,26000000.0
2009-12-30 12:26:00,0.74338,0.74343,0.74338,0.74343,28800000.0
2009-12-30 12:27:00,0.7435,0.74368,0.7435,0.74368,46400000.0
2009-12-30 12:28:00,0.74372,0.7438,0.74372,0.74379,70400000.0
2009-12-30 12:29:00,0.74299,0.74448,0.74299,0.74306,80000000.0
2009-12-30 12:30:00,0.74278,0.74358,0.74249,0.74358,45200000.0
2009-12-30 12:31:00,0.74379,0.74379,0.74367,0.74378,68800000.0
2009-12-30 12:32:00,0.74363,0.74396,0.74363,0.74396,32000000.0
2009-12-30 12:33:00,0.7441,0.74435,0.7441,0.74435,33600000.0
2009-12-30 12:34:00,0.74442,0.74452,0.74439,0.74452,14400000.0
2009-12-30 12:35:00,0.74453,0.74456,0.74436,0.74452,25600000.0
2009-12-30 12:36:00,0.74456,0.74456,0.74436,0.74436,56000000.0
2009-12-30 12:37:00,0.74419,0.74426,0.74419,0.74426,32000000.0
2009-12-30 12:38:00,0.74435,0.74436,0.74427,0.7443,27600000.0
2009-12-30 12:39:00,0.74432,0.74436,0.74432,0.74434,24000000.0
2009-12-30 12:40:00,0.74401,0.74401,0.74376,0.74376,14400000.0
2009-12-30 12:41:00,0.74372,0.74375,0.7437,0.7437,9600000.0
2009-12-30 12:42:00,0.74371,0.74371,0.74362,0.74363,14400000.0
2009-12-30 12:43:00,0.74363,0.74371,0.74363,0.74371,11200000.0
2009-12-30 12:44:00,0.74379,0.74379,0.74371,0.74377,43200000.0
2009-12-30 12:45:00,0.74387,0.74391,0.74385,0.74391,43200000.0
2009-12-30 12:46:00,0.74394,0.74403,0.74394,0.74403,64000000.0
2009-12-30 12:47:00,0.74404,0.74418,0.74404,0.74413,30400000.0
2009-12-30 12:48:00,0.74407,0.74417,0.74407,0.74415,45800000.0
2009-12-30 12:49:00,0.74418,0.74429,0.74407,0.74407,43200000.0
2009-12-30 12:50:00,0.74419,0.74429,0.74419,0.7442,44800000.0
2009-12-30 12:51:00,0.74426,0.74432,0.74424,0.74432,32400000.0
2009-12-30 12:52:00,0.74434,0.74434,0.74427,0.74433,26000000.0
2009-12-30 12:53:00,0.74434,0.74436,0.74432,0.74436,14400000.0
2009-12-30 12:54:00,0.74435,0.74435,0.74417,0.7442,38400000.0
2009-12-30 12:55:00,0.74404,0.74404,0.74392,0.74404,50600000.0
2009-12-30 12:56:00,0.74405,0.74407,0.74393,0.74393,32000000.0
2009-12-30 12:57:00,0.74313,0.74362,0.74313,0.74361,36800000.0
2009-12-30 12:58:00,0.74372,0.74377,0.74368,0.74375,20800000.0
2009-12-30 12:59:00,0.74371,0.74376,0.74371,0.74371,12800000.0
2009-12-30 13:00:00,0.74375,0.74387,0.74375,0.74387,17600000.0
2009-12-30 13:01:00,0.74394,0.74408,0.74392,0.74408,35200000.0
2009-12-30 13:02:00,0.74411,0.74411,0.74406,0.74409,19200000.0
2009-12-30 13:03:00,0.74402,0.74402,0.74395,0.74395,24000000.0
2009-12-30 13:04:00,0.74413,0.74425,0.74413,0.74425,12800000.0
2009-12-30 13:05:00,0.7442,0.74429,0.7442,0.74429,19200000.0
2009-12-30 13:06:00,0.74433,0.74439,0.74433,0.74434,20800000.0
2009-12-30 13:07:00,0.74432,0.74437,0.74425,0.74437,20800000.0
2009-12-30 13:08:00,0.7444,0.74447,0.7444,0.74446,33000000.0
2009-12-30 13:09:00,0.74437,0.74439,0.74432,0.74439,38400000.0
2009-12-30 13:10:00,0.74434,0.74434,0.74419,0.74428,44800000.0
2009-12-30 13:11:00,0.74432,0.74441,0.74432,0.74433,24000000.0
2009-12-30 13:12:00,0.74445,0.74452,0.74445,0.7445,8000000.0
2009-12-30 13:13:00,0.7446,0.74469,0.74455,0.74456,25600000.0
2009-12-30 13:14:00,0.74458,0.7447,0.74453,0.74461,44800000.0
2009-12-30 13:15:00,0.74452,0.74452,0.74425,0.74425,52800000.0
2009-12-30 13:16:00,0.74407,0.74413,0.744,0.744,30400000.0
2009-12-30 13:17:00,0.74409,0.74412,0.74405,0.74407,36800000.0
2009-12-30 13:18:00,0.74411,0.74419,0.744,0.74419,67200000.0
2009-12-30 13:19:00,0.74422,0.74427,0.74419,0.74427,57600000.0
2009-12-30 13:20:00,0.7443,0.74431,0.74423,0.74424,65600000.0
2009-12-30 13:21:00,0.74426,0.74435,0.74424,0.74435,66000000.0
2009-12-30 13:22:00,0.74448,0.74456,0.74448,0.74453,52800000.0
2009-12-30 13:23:00,0.74449,0.7445,0.74442,0.74443,16000000.0
2009-12-30 13:24:00,0.74445,0.74445,0.74435,0.74436,35200000.0
2009-12-30 13:25:00,0.74426,0.74442,0.74426,0.74438,30800000.0
2009-12-30 13:26:00,0.74449,0.74456,0.74448,0.74449,30800000.0
2009-12-30 13:27:00,0.74449,0.74454,0.74443,0.74454,49600000.0
2009-12-30 13:28:00,0.74449,0.74452,0.74436,0.74436,58000000.0
2009-12-30 13:29:00,0.74439,0.74442,0.74421,0.74422,39400000.0
2009-12-30 13:30:00,0.7442,0.74421,0.74414,0.7442,24000000.0
2009-12-30 13:31:00,0.74432,0.74446,0.74429,0.74446,43200000.0
2009-12-30 13:32:00,0.74435,0.74435,0.74413,0.74413,41600000.0
2009-12-30 13:33:00,0.744,0.74404,0.74396,0.74404,24000000.0
2009-12-30 13:34:00,0.7441,0.74428,0.7441,0.74427,57600000.0
2009-12-30 13:35:00,0.74441,0.74444,0.74428,0.74428,16000000.0
2009-12-30 13:36:00,0.74426,0.74429,0.74414,0.7442,46400000.0
2009-12-30 13:37:00,0.74421,0.7443,0.74417,0.7443,17600000.0
2009-12-30 13:38:00,0.74417,0.74422,0.74412,0.74422,43200000.0
2009-12-30 13:39:00,0.74421,0.74426,0.74413,0.74415,34000000.0
2009-12-30 13:40:00,0.74403,0.74424,0.74403,0.74424,49600000.0
2009-12-30 13:41:00,0.74427,0.74441,0.74427,0.74441,30400000.0
2009-12-30 13:42:00,0.7444,0.74447,0.74433,0.74433,38400000.0
2009-12-30 13:43:00,0.74444,0.74444,0.74425,0.74426,40000000.0
2009-12-30 13:44:00,0.74424,0.74437,0.74422,0.74436,27600000.0
2009-12-30 13:45:00,0.7444,0.74453,0.7444,0.74453,12800000.0
2009-12-30 13:46:00,0.74457,0.74464,0.74454,0.74464,14400000.0
2009-12-30 13:47:00,0.74464,0.74486,0.74464,0.74482,41600000.0
2009-12-30 13:48:00,0.74491,0.74497,0.74487,0.74487,12800000.0
2009-12-30 13:49:00,0.74478,0.74485,0.74477,0.7448,35200000.0
2009-12-30 13:50:00,0.7449,0.7449,0.74476,0.74478,36800000.0
2009-12-30 13:51:00,0.74475,0.74475,0.74447,0.74447,28800000.0
2009-12-30 13:52:00,0.74465,0.74483,0.74465,0.74478,37200000.0
2009-12-30 13:53:00,0.74478,0.74478,0.74455,0.74455,43200000.0
2009-12-30 13:54:00,0.7444,0.74442,0.74428,0.74428,36800000.0
2009-12-30 13:55:00,0.74434,0.7444,0.74429,0.74429,32800000.0
2009-12-30 13:56:00,0.74429,0.74438,0.74429,0.74438,19200000.0
2009-12-30 13:57:00,0.74441,0.74442,0.74437,0.74442,22400000.0
2009-12-30 13:58:00,0.74454,0.74454,0.74448,0.74454,41600000.0
2009-12-30 13:59:00,0.74467,0.74467,0.74455,0.74457,56000000.0
2009-12-30 14:00:00,0.74446,0.74446,0.74432,0.74432,28800000.0
2009-12-30 14:01:00,0.74435,0.74456,0.74435,0.74451,19200000.0
2009-12-30 14:02:00,0.74445,0.74445,0.74437,0.74441,38400000.0
2009-12-30 14:03:00,0.74371,0.74423,0.74371,0.74423,22400000.0
2009-12-30 14:04:00,0.74442,0.7445,0.74442,0.74447,21200000.0
2009-12-30 14:05:00,0.74426,0.74443,0.74426,0.74426,46400000.0
2009-12-30 14:06:00,0.74439,0.74439,0.74432,0.74433,28800000.0
2009-12-30 14:07:00,0.74435,0.74439,0.7443,0.74434,41600000.0
2009-12-30 14:08:00,0.74435,0.74444,0.74435,0.74444,28800000.0
2009-12-30 14:09:00,0.74437,0.74437,0.74433,0.74433,11200000.0
2009-12-30 14:10:00,0.74437,0.7444,0.74433,0.7444,28800000.0
2009-12-30 14:11:00,0.74445,0.74467,0.74445,0.7445,33600000.0
2009-12-30 14:12:00,0.74454,0.74454,0.74437,0.74442,16000000.0
2009-12-30 14:13:00,0.74433,0.7444,0.74433,0.74435,19200000.0
2009-12-30 14:14:00,0.74437,0.74446,0.74437,0.74443,24000000.0
2009-12-30 14:15:00,0.74446,0.74454,0.74443,0.74453,32000000.0
2009-12-30 14:16:00,0.74445,0.74445,0.74435,0.74437,30400000.0
2009-12-30 14:17:00,0.7444,0.74443,0.74434,0.7444,8000000.0
2009-12-30 14:18:00,0.74435,0.74442,0.74432,0.74441,17600000.0
2009-12-30 14:19:00,0.74441,0.74443,0.74436,0.74443,43200000.0
2009-12-30 14:20:00,0.74445,0.74458,0.74445,0.74456,20800000.0
2009-12-30 14:21:00,0.74464,0.74473,0.74461,0.7447,33600000.0
2009-12-30 14:22:00,0.74474,0.74474,0.74466,0.74466,14400000.0
2009-12-30 14:23:00,0.74466,0.74472,0.74465,0.74465,28800000.0
2009-12-30 14:24:00,0.74466,0.74469,0.74462,0.74469,27200000.0
2009-12-30 14:25:00,0.74475,0.74475,0.74445,0.74457,33600000.0
2009-12-30 14:26:00,0.74458,0.74458,0.74444,0.74444,22400000.0
2009-12-30 14:27:00,0.7444,0.7444,0.74433,0.74436,14400000.0
2009-12-30 14:28:00,0.74431,0.74431,0.74403,0.74403,14400000.0
2009-12-30 14:29:00,0.74413,0.74413,0.74404,0.7441,19200000.0
2009-12-30 14:30:00,0.74413,0.74416,0.74408,0.74411,11200000.0
2009-12-30 14:31:00,0.74407,0.74408,0.74403,0.74408,11200000.0
2009-12-30 14:32:00,0.7441,0.74421,0.7441,0.74421,9600000.0
2009-12-30 14:33:00,0.74369,0.74416,0.74369,0.74409,11200000.0
2009-12-30 14:34:00,0.74418,0.74427,0.74414,0.74424,11600000.0
2009-12-30 14:35:00,0.74437,0.7445,0.74437,0.74443,8000000.0
2009-12-30 14:36:00,0.74464,0.74471,0.74454,0.74462,14400000.0
2009-12-30 14:37:00,0.74453,0.74453,0.74439,0.74445,9600000.0
2009-12-30 14:38:00,0.74454,0.74454,0.74446,0.7445,12800000.0
2009-12-30 14:39:00,0.74445,0.7446,0.74445,0.74459,8000000.0
2009-12-30 14:40:00,0.74459,0.74459,0.74442,0.74442,11200000.0
2009-12-30 14:41:00,0.74443,0.74449,0.74439,0.74439,11200000.0
2009-12-30 14:42:00,0.74419,0.74442,0.74419,0.74442,12800000.0
2009-12-30 14:43:00,0.74451,0.74456,0.74446,0.74455,12800000.0
2009-12-30 14:44:00,0.74456,0.74465,0.74456,0.74465,8000000.0
2009-12-30 14:45:00,0.74456,0.74463,0.74452,0.7446,11200000.0
2009-12-30 14:46:00,0.74469,0.74469,0.7445,0.74452,11200000.0
2009-12-30 14:47:00,0.74445,0.74446,0.74437,0.74443,12800000.0
2009-12-30 14:48:00,0.74391,0.74433,0.74391,0.74433,9600000.0
2009-12-30 14:49:00,0.74446,0.74452,0.74437,0.74446,11200000.0
2009-12-30 14:50:00,0.74445,0.74446,0.74431,0.74436,12800000.0
2009-12-30 14:51:00,0.74443,0.74448,0.74439,0.74448,8000000.0
2009-12-30 14:52:00,0.74432,0.74442,0.74432,0.74442,9600000.0
2009-12-30 14:53:00,0.74449,0.74449,0.7444,0.74441,8000000.0
2009-12-30 14:54:00,0.74444,0.74454,0.74438,0.74454,12800000.0
2009-12-30 14:55:00,0.74454,0.74454,0.74439,0.74439,11200000.0
2009-12-30 14:56:00,0.7444,0.74442,0.74436,0.7444,12800000.0
2009-12-30 14:57:00,0.74434,0.74434,0.74415,0.74428,16000000.0
2009-12-30 14:58:00,0.74424,0.74432,0.74424,0.74427,8000000.0
2009-12-30 14:59:00,0.74415,0.74433,0.74415,0.74421,16000000.0
2009-12-30 15:00:00,0.74427,0.74427,0.74397,0.7441,11200000.0
2009-12-30 15:01:00,0.74402,0.74413,0.74402,0.74406,11200000.0
2009-12-30 15:02:00,0.74402,0.74411,0.74312,0.74404,16000000.0
2009-12-30 15:03:00,0.74409,0.74414,0.74403,0.74403,8000000.0
2009-12-30 15:04:00,0.74409,0.74413,0.74409,0.7441,11200000.0
2009-12-30 15:05:00,0.74418,0.74423,0.74416,0.74416,11200000.0
2009-12-30 15:06:00,0.74417,0.74417,0.74344,0.74389,17600000.0
2009-12-30 15:07:00,0.74419,0.74424,0.74419,0.74419,9600000.0
2009-12-30 15:08:00,0.74412,0.74421,0.74412,0.74412,12200000.0
2009-12-30 15:09:00,0.74335,0.74404,0.74335,0.74404,17600000.0
2009-12-30 15:10:00,0.74415,0.7442,0.74407,0.7442,12600000.0
2009-12-30 15:11:00,0.74416,0.74427,0.74405,0.74427,16000000.0
2009-12-30 15:12:00,0.74424,0.74443,0.74424,0.74443,11200000.0
2009-12-30 15:13:00,0.74451,0.74468,0.74448,0.74468,9600000.0
2009-12-30 15:14:00,0.74468,0.74476,0.74464,0.74474,11200000.0
2009-12-30 15:15:00,0.74469,0.74473,0.74447,0.74471,12800000.0
2009-12-30 15:16:00,0.74456,0.74461,0.74365,0.74451,14400000.0
2009-12-30 15:17:00,0.74465,0.74471,0.74453,0.74464,17600000.0
2009-12-30 15:18:00,0.74386,0.74462,0.74386,0.74462,12800000.0
2009-12-30 15:19:00,0.74465,0.74471,0.74461,0.74463,14400000.0
2009-12-30 15:20:00,0.74446,0.74446,0.74421,0.74424,11200000.0
2009-12-30 15:21:00,0.74434,0.74434,0.74399,0.74421,12800000.0
2009-12-30 15:22:00,0.74411,0.74429,0.74403,0.74429,7400000.0
2009-12-30 15:23:00,0.74422,0.74422,0.74413,0.74415,17600000.0
2009-12-30 15:24:00,0.7442,0.74426,0.74414,0.74426,16000000.0
2009-12-30 15:25:00,0.74419,0.74431,0.74399,0.74431,8000000.0
2009-12-30 15:26:00,0.74445,0.74445,0.74426,0.74436,8000000.0
2009-12-30 15:27:00,0.74438,0.74444,0.74433,0.74442,12800000.0
2009-12-30 15:28:00,0.74448,0.74448,0.74428,0.74428,11200000.0
2009-12-30 15:29:00,0.74413,0.74421,0.74412,0.74421,12800000.0
2009-12-30 15:30:00,0.74418,0.74423,0.74409,0.74417,12800000.0
2009-12-30 15:31:00,0.74429,0.74434,0.74423,0.74424,11200000.0
2009-12-30 15:32:00,0.74419,0.74431,0.74416,0.74417,11200000.0
2009-12-30 15:33:00,0.74444,0.74455,0.74438,0.74438,11200000.0
2009-12-30 15:34:00,0.74447,0.74471,0.74447,0.74471,10000000.0
2009-12-30 15:35:00,0.74475,0.74475,0.74457,0.74457,11200000.0
2009-12-30 15:36:00,0.74449,0.74459,0.74448,0.74453,12800000.0
2009-12-30 15:37:00,0.74454,0.74454,0.74442,0.74447,8000000.0
2009-12-30 15:38:00,0.74435,0.74436,0.74431,0.74436,8000000.0
2009-12-30 15:39:00,0.74434,0.74443,0.74425,0.74425,14400000.0
2009-12-30 15:40:00,0.74401,0.74401,0.74391,0.74394,12800000.0
2009-12-30 15:41:00,0.74402,0.74414,0.74402,0.74411,11200000.0
2009-12-30 15:42:00,0.74423,0.74438,0.74416,0.74438,12800000.0
2009-12-30 15:43:00,0.74449,0.7446,0.74446,0.74458,16000000.0
2009-12-30 15:44:00,0.74449,0.74449,0.74434,0.74443,16000000.0
2009-12-30 15:45:00,0.7444,0.74447,0.74431,0.74447,16000000.0
2009-12-30 15:46:00,0.7444,0.74449,0.74438,0.74449,17600000.0
2009-12-30 15:47:00,0.74453,0.74466,0.74453,0.74465,11200000.0
2009-12-30 15:48:00,0.74461,0.74461,0.74439,0.74457,9600000.0
2009-12-30 15:49:00,0.7445,0.74461,0.74423,0.74461,17600000.0
2009-12-30 15:50:00,0.74452,0.74466,0.74447,0.74462,12800000.0
2009-12-30 15:51:00,0.74467,0.74467,0.74459,0.7446,8000000.0
2009-12-30 15:52:00,0.7446,0.74464,0.7446,0.74463,8000000.0
2009-12-30 15:53:00,0.74457,0.74464,0.7445,0.7445,16000000.0
2009-12-30 15:54:00,0.74466,0.74466,0.74447,0.74447,12800000.0
2009-12-30 15:55:00,0.74463,0.74467,0.74457,0.74467,11200000.0
2009-12-30 15:56:00,0.74467,0.74478,0.74467,0.74476,9600000.0
2009-12-30 15:57:00,0.74485,0.74485,0.74472,0.74475,12800000.0
2009-12-30 15:58:00,0.7447,0.74485,0.7447,0.74481,12800000.0
2009-12-30 15:59:00,0.74477,0.74486,0.74475,0.74484,17600000.0
2009-12-30 16:00:00,0.74486,0.74486,0.74471,0.74473,11200000.0
2009-12-30 16:01:00,0.74479,0.74484,0.74469,0.74479,17600000.0
2009-12-30 16:02:00,0.7448,0.74483,0.74469,0.74474,11200000.0
2009-12-30 16:03:00,0.74452,0.74452,0.74426,0.74426,8000000.0
2009-12-30 16:04:00,0.74408,0.74419,0.74396,0.74418,18000000.0
2009-12-30 16:05:00,0.74423,0.74436,0.74423,0.74429,12800000.0
2009-12-30 16:06:00,0.74412,0.74412,0.74391,0.74391,16000000.0
2009-12-30 16:07:00,0.74387,0.7442,0.74387,0.7442,12800000.0
2009-12-30 16:08:00,0.74429,0.74433,0.74423,0.74433,17600000.0
2009-12-30 16:09:00,0.74423,0.74423,0.74404,0.74404,12800000.0
2009-12-30 16:10:00,0.74409,0.74414,0.74407,0.74408,14400000.0
2009-12-30 16:11:00,0.74412,0.74417,0.744,0.74417,9600000.0
2009-12-30 16:12:00,0.74408,0.74408,0.74381,0.74381,17600000.0
2009-12-30 16:13:00,0.74363,0.74372,0.74363,0.74371,11200000.0
2009-12-30 16:14:00,0.74366,0.74367,0.74356,0.74357,11200000.0
2009-12-30 16:15:00,0.74349,0.74349,0.74336,0.74339,8000000.0
2009-12-30 16:16:00,0.74333,0.7434,0.74239,0.74319,12800000.0
2009-12-30 16:17:00,0.743,0.74321,0.743,0.74319,11200000.0
2009-12-30 16:18:00,0.74337,0.74343,0.74331,0.74342,8000000.0
2009-12-30 16:19:00,0.74351,0.74361,0.74347,0.74361,12800000.0
2009-12-30 16:20:00,0.74352,0.74359,0.74346,0.7435,8000000.0
2009-12-30 16:21:00,0.74368,0.7437,0.74362,0.74369,9600000.0
2009-12-30 16:22:00,0.74382,0.74392,0.74382,0.74389,9600000.0
2009-12-30 16:23:00,0.74382,0.74386,0.74382,0.74384,11200000.0
2009-12-30 16:24:00,0.74388,0.74393,0.74385,0.74393,18000000.0
2009-12-30 16:25:00,0.74401,0.74405,0.74392,0.74392,12800000.0
2009-12-30 16:26:00,0.74393,0.74401,0.74387,0.74395,17600000.0
2009-12-30 16:27:00,0.74398,0.74407,0.74396,0.74396,11200000.0
2009-12-30 16:28:00,0.74396,0.74396,0.74384,0.74393,8000000.0
2009-12-30 16:29:00,0.74403,0.74403,0.74386,0.74391,11200000.0
2009-12-30 16:30:00,0.74387,0.74394,0.74381,0.74381,8000000.0
2009-12-30 16:31:00,0.74357,0.74363,0.74351,0.74357,9600000.0
2009-12-30 16:32:00,0.74363,0.74379,0.74363,0.74379,12800000.0
2009-12-30 16:33:00,0.74371,0.74375,0.74363,0.74364,11200000.0
2009-12-30 16:34:00,0.74352,0.74352,0.7434,0.74341,11200000.0
2009-12-30 16:35:00,0.74336,0.74343,0.74333,0.74343,12800000.0
2009-12-30 16:36:00,0.74275,0.74335,0.74275,0.74326,17600000.0
2009-12-30 16:37:00,0.74352,0.74385,0.74293,0.74385,17600000.0
2009-12-30 16:38:00,0.74401,0.74403,0.74395,0.74401,12800000.0
2009-12-30 16:39:00,0.74417,0.74428,0.74417,0.74421,11200000.0
2009-12-30 16:40:00,0.7444,0.74446,0.74413,0.74435,14400000.0
2009-12-30 16:41:00,0.74441,0.74446,0.74435,0.74443,14400000.0
2009-12-30 16:42:00,0.74448,0.74477,0.74448,0.74467,12800000.0
2009-12-30 16:43:00,0.74447,0.74456,0.74444,0.74456,9600000.0
2009-12-30 16:44:00,0.74441,0.74454,0.74438,0.74454,8400000.0
2009-12-30 16:45:00,0.74446,0.74458,0.74442,0.74442,12800000.0
2009-12-30 16:46:00,0.74444,0.74444,0.74431,0.74433,11200000.0
2009-12-30 16:47:00,0.74451,0.74459,0.74445,0.74447,17600000.0
2009-12-30 16:48:00,0.74456,0.7446,0.74437,0.74447,14400000.0
2009-12-30 16:49:00,0.74438,0.74438,0.74419,0.74419,17600000.0
2009-12-30 16:50:00,0.74405,0.74414,0.74399,0.74414,8000000.0
2009-12-30 16:51:00,0.74408,0.74408,0.74399,0.74399,11200000.0
2009-12-30 16:52:00,0.7439,0.74404,0.74385,0.74385,12800000.0
2009-12-30 16:53:00,0.74416,0.74459,0.74416,0.74459,11200000.0
2009-12-30 16:54:00,0.74464,0.74483,0.74464,0.74482,11200000.0
2009-12-30 16:55:00,0.74474,0.74474,0.74427,0.74437,9600000.0
2009-12-30 16:56:00,0.74443,0.74446,0.7442,0.74423,9600000.0
2009-12-30 16:57:00,0.74419,0.74442,0.74419,0.74442,11200000.0
2009-12-30 16:58:00,0.74454,0.74456,0.74446,0.74456,16000000.0
2009-12-30 16:59:00,0.74447,0.74447,0.74425,0.74425,9600000.0
2009-12-30 17:00:00,0.74425,0.74425,0.74418,0.74418,8000000.0
2009-12-30 17:01:00,0.74419,0.74426,0.74417,0.74426,11200000.0
2009-12-30 17:02:00,0.74423,0.74426,0.74397,0.74425,8000000.0
2009-12-30 17:03:00,0.74455,0.74491,0.74449,0.74491,8000000.0
2009-12-30 17:04:00,0.74512,0.74512,0.74496,0.74504,12800000.0
2009-12-30 17:05:00,0.74494,0.74503,0.74485,0.74501,12800000.0
2009-12-30 17:06:00,0.74498,0.74508,0.74495,0.74495,14400000.0
2009-12-30 17:07:00,0.74502,0.74509,0.74497,0.74506,12200000.0
2009-12-30 17:08:00,0.74502,0.74504,0.74493,0.74503,12800000.0
2009-12-30 17:09:00,0.74505,0.74511,0.74503,0.74511,11200000.0
2009-12-30 17:10:00,0.7451,0.7451,0.74505,0.74505,8000000.0
2009-12-30 17:11:00,0.74513,0.74518,0.74504,0.74504,12800000.0
2009-12-30 17:12:00,0.7452,0.7452,0.74505,0.74507,12800000.0
2009-12-30 17:13:00,0.74515,0.74522,0.74515,0.74516,12800000.0
2009-12-30 17:14:00,0.74513,0.74518,0.74513,0.74513,11200000.0
2009-12-30 17:15:00,0.74502,0.74519,0.74499,0.74519,9600000.0
2009-12-30 17:16:00,0.74535,0.74556,0.74532,0.74554,11200000.0
2009-12-30 17:17:00,0.7458,0.74589,0.74573,0.74573,14400000.0
2009-12-30 17:18:00,0.74573,0.74578,0.74555,0.74569,9600000.0
2009-12-30 17:19:00,0.74576,0.74586,0.7457,0.74586,12800000.0
2009-12-30 17:20:00,0.74589,0.74605,0.74589,0.74598,12800000.0
2009-12-30 17:21:00,0.74586,0.74586,0.74572,0.7458,9600000.0
2009-12-30 17:22:00,0.74586,0.74607,0.74586,0.74607,12800000.0
2009-12-30 17:23:00,0.74592,0.74592,0.74565,0.74577,13200000.0
2009-12-30 17:24:00,0.74569,0.7458,0.74563,0.74579,17600000.0
2009-12-30 17:25:00,0.74574,0.74574,0.74561,0.74561,11200000.0
2009-12-30 17:26:00,0.74558,0.7456,0.74548,0.74557,12800000.0
2009-12-30 17:27:00,0.74551,0.7456,0.74537,0.74556,12800000.0
2009-12-30 17:28:00,0.7456,0.74567,0.74553,0.74562,11200000.0
2009-12-30 17:29:00,0.74559,0.7457,0.74557,0.7457,11200000.0
2009-12-30 17:30:00,0.74575,0.74575,0.74563,0.74565,12800000.0
2009-12-30 17:31:00,0.74564,0.74572,0.74559,0.74567,17600000.0
2009-12-30 17:32:00,0.7456,0.74578,0.7454,0.74578,11200000.0
2009-12-30 17:33:00,0.74573,0.74574,0.74565,0.74565,11200000.0
2009-12-30 17:34:00,0.74555,0.74573,0.74555,0.74573,12800000.0
2009-12-30 17:35:00,0.74563,0.7458,0.74563,0.74576,11200000.0
2009-12-30 17:36:00,0.74565,0.74565,0.74546,0.74553,12800000.0
2009-12-30 17:37:00,0.74544,0.74576,0.74543,0.74576,16000000.0
2009-12-30 17:38:00,0.74584,0.74584,0.7457,0.7457,9600000.0
2009-12-30 17:39:00,0.74573,0.74577,0.74566,0.74574,11200000.0
2009-12-30 17:40:00,0.74584,0.74584,0.74559,0.7456,12800000.0
2009-12-30 17:41:00,0.74571,0.74583,0.74569,0.74583,12800000.0
2009-12-30 17:42:00,0.74622,0.74673,0.74622,0.74673,12800000.0
2009-12-30 17:43:00,0.74632,0.74632,0.74605,0.74605,8000000.0
2009-12-30 17:44:00,0.74608,0.74608,0.74598,0.74598,9600000.0
2009-12-30 17:45:00,0.74601,0.74614,0.746,0.74614,14400000.0
2009-12-30 17:46:00,0.74631,0.74647,0.74628,0.74647,12800000.0
2009-12-30 17:47:00,0.74648,0.74657,0.74642,0.74648,11200000.0
2009-12-30 17:48:00,0.74677,0.74682,0.74669,0.7467,9600000.0
2009-12-30 17:49:00,0.74642,0.74645,0.74629,0.74629,12800000.0
2009-12-30 17:50:00,0.74627,0.74633,0.7461,0.74619,13200000.0
2009-12-30 17:51:00,0.74628,0.74661,0.74628,0.74661,11200000.0
2009-12-30 17:52:00,0.74663,0.74685,0.74663,0.74685,12800000.0
2009-12-30 17:53:00,0.74691,0.74731,0.74691,0.74731,11200000.0
2009-12-30 17:54:00,0.74724,0.7473,0.74715,0.74715,16000000.0
2009-12-30 17:55:00,0.74726,0.74729,0.74713,0.74713,11200000.0
2009-12-30 17:56:00,0.74712,0.74741,0.74712,0.74737,17600000.0
2009-12-30 17:57:00,0.74724,0.74724,0.74707,0.74721,11200000.0
2009-12-30 17:58:00,0.74738,0.74767,0.74738,0.74765,11200000.0
2009-12-30 17:59:00,0.74766,0.74836,0.7476,0.74836,11200000.0
2009-12-30 18:00:00,0.74831,0.74865,0.74831,0.74853,8000000.0
2009-12-30 18:01:00,0.74842,0.74847,0.74838,0.74847,9600000.0
2009-12-30 18:02:00,0.74856,0.74857,0.74831,0.74857,16000000.0
2009-12-30 18:03:00,0.74829,0.74829,0.7479,0.7479,12800000.0
2009-12-30 18:04:00,0.74806,0.74822,0.74803,0.74822,12800000.0
2009-12-30 18:05:00,0.74807,0.74816,0.748,0.748,17600000.0
2009-12-30 18:06:00,0.74789,0.74797,0.74785,0.74792,9600000.0
2009-12-30 18:07:00,0.74784,0.74784,0.74771,0.74777,11200000.0
2009-12-30 18:08:00,0.74787,0.74787,0.74778,0.74778,8000000.0
2009-12-30 18:09:00,0.74773,0.74777,0.74762,0.74762,8000000.0
2009-12-30 18:10:00,0.7475,0.74772,0.74745,0.74772,11200000.0
2009-12-30 18:11:00,0.74779,0.74779,0.74753,0.74753,12800000.0
2009-12-30 18:12:00,0.74792,0.748,0.74789,0.748,11200000.0
2009-12-30 18:13:00,0.74807,0.7481,0.7479,0.7481,11200000.0
2009-12-30 18:14:00,0.74813,0.74818,0.74806,0.74812,11200000.0
2009-12-30 18:15:00,0.74836,0.74851,0.74833,0.74851,11200000.0
2009-12-30 18:16:00,0.74847,0.7485,0.74844,0.74848,14400000.0
2009-12-30 18:17:00,0.74851,0.74854,0.74848,0.74848,8000000.0
2009-12-30 18:18:00,0.74862,0.74862,0.74844,0.74844,9600000.0
2009-12-30 18:19:00,0.74858,0.7487,0.74853,0.74856,11200000.0
2009-12-30 18:20:00,0.74864,0.74885,0.74864,0.74885,9600000.0
2009-12-30 18:21:00,0.74903,0.74907,0.749,0.749,12800000.0
2009-12-30 18:22:00,0.74899,0.74909,0.74898,0.74898,10000000.0
2009-12-30 18:23:00,0.74916,0.74929,0.74916,0.74929,12800000.0
2009-12-30 18:24:00,0.74925,0.74931,0.74925,0.74931,11200000.0
2009-12-30 18:25:00,0.74931,0.74942,0.74918,0.74937,17600000.0
2009-12-30 18:26:00,0.7493,0.74941,0.74924,0.74941,17600000.0
2009-12-30 18:27:00,0.74933,0.74933,0.74918,0.74918,14400000.0
2009-12-30 18:28:00,0.74848,0.7495,0.74848,0.74931,12800000.0
2009-12-30 18:29:00,0.74925,0.74939,0.74925,0.74931,12800000.0
2009-12-30 18:30:00,0.74931,0.74931,0.74913,0.74915,12800000.0
2009-12-30 18:31:00,0.74905,0.7493,0.74905,0.74929,10000000.0
2009-12-30 18:32:00,0.74943,0.74953,0.74941,0.7495,12800000.0
2009-12-30 18:33:00,0.7495,0.74973,0.74949,0.74973,11200000.0
2009-12-30 18:34:00,0.74992,0.75004,0.74992,0.74993,8000000.0
2009-12-30 18:35:00,0.75005,0.75005,0.74961,0.7497,11600000.0
2009-12-30 18:36:00,0.74967,0.74967,0.74951,0.74954,17600000.0
2009-12-30 18:37:00,0.74948,0.74948,0.74915,0.74915,14400000.0
2009-12-30 18:38:00,0.74911,0.74917,0.74911,0.74914,8000000.0
2009-12-30 18:39:00,0.74924,0.74932,0.74916,0.74919,9600000.0
2009-12-30 18:40:00,0.74912,0.74937,0.74908,0.74937,12200000.0
2009-12-30 18:41:00,0.74947,0.74965,0.74941,0.74965,16000000.0
2009-12-30 18:42:00,0.74973,0.74973,0.74942,0.74942,8000000.0
2009-12-30 18:43:00,0.74922,0.74922,0.74911,0.74911,11200000.0
2009-12-30 18:44:00,0.74913,0.74919,0.74911,0.74912,9600000.0
2009-12-30 18:45:00,0.74915,0.74943,0.74915,0.74943,12800000.0
2009-12-30 18:46:00,0.74944,0.74944,0.74934,0.74937,9600000.0
2009-12-30 18:47:00,0.74937,0.74964,0.74937,0.74964,14400000.0
2009-12-30 18:48:00,0.7497,0.7497,0.74963,0.74964,11200000.0
2009-12-30 18:49:00,0.74964,0.74976,0.74964,0.74976,9600000.0
2009-12-30 18:50:00,0.74969,0.74969,0.74944,0.74944,9600000.0
2009-12-30 18:51:00,0.7495,0.7495,0.74938,0.74941,8000000.0
2009-12-30 18:52:00,0.74933,0.74933,0.74905,0.74909,12800000.0
2009-12-30 18:53:00,0.74898,0.74902,0.74891,0.74902,9600000.0
2009-12-30 18:54:00,0.74888,0.74897,0.74878,0.74878,8000000.0
2009-12-30 18:55:00,0.74878,0.74885,0.74866,0.74885,11200000.0
2009-12-30 18:56:00,0.74881,0.74886,0.74865,0.74886,9600000.0
2009-12-30 18:57:00,0.7489,0.74891,0.74888,0.74888,8000000.0
2009-12-30 18:58:00,0.74894,0.74894,0.74885,0.74885,13200000.0
2009-12-30 18:59:00,0.74897,0.74908,0.74895,0.74907,12800000.0
2009-12-30 19:00:00,0.74903,0.74907,0.74894,0.74894,14400000.0
2009-12-30 19:01:00,0.749,0.749,0.74882,0.74882,11200000.0
2009-12-30 19:02:00,0.74891,0.74903,0.74891,0.74893,11200000.0
2009-12-30 19:03:00,0.7484,0.74876,0.7484,0.74869,9600000.0
2009-12-30 19:04:00,0.74889,0.749,0.74886,0.74895,8000000.0
2009-12-30 19:05:00,0.74875,0.74878,0.74859,0.74878,11200000.0
2009-12-30 19:06:00,0.74896,0.74896,0.74882,0.74886,14400000.0
2009-12-30 19:07:00,0.74882,0.74882,0.74868,0.74868,12800000.0
2009-12-30 19:08:00,0.74856,0.74856,0.74816,0.74816,8000000.0
2009-12-30 19:09:00,0.74804,0.74804,0.74776,0.74796,12800000.0
2009-12-30 19:10:00,0.74798,0.74801,0.74782,0.74782,16000000.0
2009-12-30 19:11:00,0.74797,0.74799,0.74791,0.74799,11200000.0
2009-12-30 19:12:00,0.74808,0.7482,0.74798,0.7482,16000000.0
2009-12-30 19:13:00,0.74825,0.74835,0.74822,0.74822,12800000.0
2009-12-30 19:14:00,0.74817,0.7482,0.74809,0.74809,11200000.0
2009-12-30 19:15:00,0.74803,0.74803,0.7477,0.7477,11200000.0
2009-12-30 19:16:00,0.74762,0.74774,0.74762,0.74774,8000000.0
2009-12-30 19:17:00,0.74776,0.74785,0.74688,0.74776,13200000.0
2009-12-30 19:18:00,0.74785,0.74787,0.74778,0.7478,11200000.0
2009-12-30 19:19:00,0.74782,0.74795,0.74782,0.74782,11200000.0
2009-12-30 19:20:00,0.74767,0.74767,0.74748,0.74748,11200000.0
2009-12-30 19:21:00,0.74752,0.74755,0.74752,0.74755,3200000.0
2009-12-30 19:22:00,0.7477,0.74781,0.74767,0.74781,9600000.0
2009-12-30 19:23:00,0.74786,0.74804,0.74786,0.74796,11200000.0
2009-12-30 19:24:00,0.74777,0.74798,0.74777,0.74798,11200000.0
2009-12-30 19:25:00,0.74794,0.74797,0.7478,0.74783,12800000.0
2009-12-30 19:26:00,0.74791,0.74794,0.7479,0.7479,8000000.0
2009-12-30 19:27:00,0.74791,0.74807,0.74791,0.74801,11200000.0
2009-12-30 19:28:00,0.74803,0.74808,0.74796,0.74808,16000000.0
2009-12-30 19:29:00,0.74803,0.74819,0.74803,0.74815,9600000.0
2009-12-30 19:30:00,0.74804,0.74804,0.74765,0.7477,12800000.0
2009-12-30 19:31:00,0.74801,0.74804,0.74784,0.74804,16000000.0
2009-12-30 19:32:00,0.74803,0.74803,0.74772,0.74775,11200000.0
2009-12-30 19:33:00,0.74756,0.74766,0.74756,0.74761,9600000.0
2009-12-30 19:34:00,0.74755,0.74769,0.7475,0.74769,8000000.0
2009-12-30 19:35:00,0.7476,0.74769,0.74744,0.74764,8000000.0
2009-12-30 19:36:00,0.74759,0.74765,0.74754,0.74765,17600000.0
2009-12-30 19:37:00,0.74766,0.74766,0.74754,0.74759,12800000.0
2009-12-30 19:38:00,0.7475,0.74759,0.74741,0.74759,11200000.0
2009-12-30 19:39:00,0.7476,0.74768,0.7476,0.74765,11200000.0
2009-12-30 19:40:00,0.74764,0.74774,0.74763,0.74771,12800000.0
2009-12-30 19:41:00,0.74772,0.7478,0.74771,0.74778,9600000.0
2009-12-30 19:42:00,0.74789,0.74797,0.74783,0.74785,11200000.0
2009-12-30 19:43:00,0.74786,0.74795,0.74779,0.74779,12800000.0
2009-12-30 19:44:00,0.74773,0.74775,0.7476,0.74765,12800000.0
2009-12-30 19:45:00,0.7477,0.7477,0.74752,0.74752,11200000.0
2009-12-30 19:46:00,0.74752,0.74756,0.74731,0.74731,14400000.0
2009-12-30 19:47:00,0.74747,0.74765,0.74731,0.74731,16000000.0
2009-12-30 19:48:00,0.74743,0.74764,0.74743,0.74758,8000000.0
2009-12-30 19:49:00,0.74763,0.74778,0.74763,0.74778,8000000.0
2009-12-30 19:50:00,0.74777,0.74777,0.74755,0.74755,12800000.0
2009-12-30 19:51:00,0.74775,0.74792,0.74771,0.74789,9600000.0
2009-12-30 19:52:00,0.74797,0.74797,0.74785,0.74789,16000000.0
2009-12-30 19:53:00,0.74784,0.74791,0.74784,0.74785,8000000.0
2009-12-30 19:54:00,0.74791,0.74791,0.7477,0.74772,16400000.0
2009-12-30 19:55:00,0.74778,0.74778,0.74769,0.7477,9600000.0
2009-12-30 19:56:00,0.74778,0.74785,0.74777,0.74781,11200000.0
2009-12-30 19:57:00,0.74757,0.7479,0.74757,0.74783,9600000.0
2009-12-30 19:58:00,0.74786,0.74786,0.7477,0.74776,8000000.0
2009-12-30 19:59:00,0.74769,0.74769,0.74741,0.74741,14400000.0
2009-12-30 20:00:00,0.74763,0.74773,0.74751,0.74751,12800000.0
2009-12-30 20:01:00,0.74754,0.7477,0.7475,0.74763,12800000.0
2009-12-30 20:02:00,0.74733,0.74747,0.74733,0.74747,8000000.0
2009-12-30 20:03:00,0.74753,0.74769,0.74753,0.74766,11200000.0
2009-12-30 20:04:00,0.74767,0.74793,0.74767,0.74793,9600000.0
2009-12-30 20:05:00,0.74805,0.74818,0.74792,0.74816,9600000.0
2009-12-30 20:06:00,0.7483,0.7483,0.74817,0.74823,8000000.0
2009-12-30 20:07:00,0.74824,0.7483,0.74811,0.7483,14400000.0
2009-12-30 20:08:00,0.74824,0.74829,0.74819,0.74825,11200000.0
2009-12-30 20:09:00,0.74829,0.74833,0.74808,0.74829,12800000.0
2009-12-30 20:10:00,0.74821,0.74832,0.74821,0.74832,14400000.0
2009-12-30 20:11:00,0.74827,0.74827,0.74813,0.74823,9600000.0
2009-12-30 20:12:00,0.74822,0.74828,0.74821,0.74821,9600000.0
2009-12-30 20:13:00,0.74802,0.74805,0.74773,0.74773,11200000.0
2009-12-30 20:14:00,0.74763,0.7477,0.74757,0.7477,8000000.0
2009-12-30 20:15:00,0.74693,0.74761,0.74693,0.74742,12800000.0
2009-12-30 20:16:00,0.74775,0.74785,0.74775,0.7478,12800000.0
2009-12-30 20:17:00,0.74771,0.74785,0.74771,0.74785,11200000.0
2009-12-30 20:18:00,0.74781,0.74783,0.74764,0.74764,9600000.0
2009-12-30 20:19:00,0.74764,0.74764,0.74754,0.74758,8000000.0
2009-12-30 20:20:00,0.74754,0.74774,0.74754,0.74772,11200000.0
2009-12-30 20:21:00,0.74762,0.74768,0.74762,0.74768,11200000.0
2009-12-30 20:22:00,0.74769,0.74769,0.74745,0.74762,17600000.0
2009-12-30 20:23:00,0.74753,0.74753,0.74733,0.74733,12800000.0
2009-12-30 20:24:00,0.74724,0.74724,0.7471,0.7471,12800000.0
2009-12-30 20:25:00,0.74725,0.74732,0.74724,0.74732,17600000.0
2009-12-30 20:26:00,0.74728,0.74737,0.74726,0.74736,12800000.0
2009-12-30 20:27:00,0.74738,0.74738,0.74728,0.74728,8000000.0
2009-12-30 20:28:00,0.74728,0.7473,0.74718,0.74718,12800000.0
2009-12-30 20:29:00,0.74722,0.74722,0.74704,0.74706,12800000.0
2009-12-30 20:30:00,0.74707,0.74707,0.74694,0.74694,12800000.0
2009-12-30 20:31:00,0.7469,0.74693,0.74653,0.74677,12800000.0
2009-12-30 20:32:00,0.74688,0.74695,0.74663,0.7469,16000000.0
2009-12-30 20:33:00,0.74688,0.74692,0.7468,0.74692,12800000.0
2009-12-30 20:34:00,0.74684,0.74684,0.74676,0.74677,8000000.0
2009-12-30 20:35:00,0.74683,0.74683,0.74674,0.74674,11200000.0
2009-12-30 20:36:00,0.7468,0.74697,0.7468,0.74694,12800000.0
2009-12-30 20:37:00,0.74672,0.74689,0.74657,0.74689,12800000.0
2009-12-30 20:38:00,0.74693,0.74706,0.74689,0.74706,12800000.0
2009-12-30 20:39:00,0.74636,0.74679,0.74636,0.74669,11200000.0
2009-12-30 20:40:00,0.74712,0.74727,0.74712,0.74727,12800000.0
2009-12-30 20:41:00,0.74723,0.74724,0.74722,0.74722,8000000.0
2009-12-30 20:42:00,0.74717,0.74735,0.74717,0.74735,9600000.0
2009-12-30 20:43:00,0.7473,0.7473,0.74722,0.74728,12800000.0
2009-12-30 20:44:00,0.7473,0.7474,0.74729,0.7474,12800000.0
2009-12-30 20:45:00,0.74725,0.74729,0.74719,0.74719,8000000.0
2009-12-30 20:46:00,0.74727,0.74737,0.74726,0.74735,8000000.0
2009-12-30 20:47:00,0.74723,0.74732,0.74706,0.74706,9600000.0
2009-12-30 20:48:00,0.74727,0.74735,0.74727,0.74735,8000000.0
2009-12-30 20:49:00,0.74734,0.7474,0.74729,0.7474,13800000.0
2009-12-30 20:50:00,0.74686,0.74705,0.74686,0.74691,12800000.0
2009-12-30 20:51:00,0.74738,0.74738,0.74723,0.74723,12800000.0
2009-12-30 20:52:00,0.7471,0.74719,0.74706,0.74719,11200000.0
2009-12-30 20:53:00,0.74722,0.74722,0.74709,0.74718,12800000.0
2009-12-30 20:54:00,0.7472,0.7472,0.74709,0.74712,9600000.0
2009-12-30 20:55:00,0.74722,0.74731,0.74721,0.74726,12800000.0
2009-12-30 20:56:00,0.74737,0.74767,0.74737,0.74765,14400000.0
2009-12-30 20:57:00,0.74724,0.74752,0.74724,0.74726,11200000.0
2009-12-30 20:58:00,0.74734,0.74758,0.74725,0.74729,16000000.0
2009-12-30 20:59:00,0.74723,0.74753,0.74723,0.74745,12800000.0
2009-12-30 21:00:00,0.74714,0.74757,0.74714,0.74757,9600000.0
2009-12-30 21:01:00,0.74765,0.74773,0.74759,0.74767,16400000.0
2009-12-30 21:02:00,0.74764,0.7478,0.74764,0.74773,17600000.0
2009-12-30 21:03:00,0.74695,0.74732,0.74695,0.74727,11200000.0
2009-12-30 21:04:00,0.7474,0.7474,0.74737,0.7474,9600000.0
2009-12-30 21:05:00,0.74765,0.74768,0.74759,0.7476,12800000.0
2009-12-30 21:06:00,0.74772,0.74772,0.74758,0.74764,11200000.0
2009-12-30 21:07:00,0.74762,0.74769,0.7476,0.74769,9600000.0
2009-12-30 21:08:00,0.74762,0.74771,0.7476,0.74762,12800000.0
2009-12-30 21:09:00,0.74748,0.7476,0.74748,0.74758,11200000.0
2009-12-30 21:10:00,0.74745,0.74752,0.74731,0.74739,11200000.0
2009-12-30 21:11:00,0.74736,0.74737,0.74724,0.74724,12800000.0
2009-12-30 21:12:00,0.74757,0.7477,0.74757,0.7477,8000000.0
2009-12-30 21:13:00,0.74773,0.74779,0.74768,0.74775,12800000.0
2009-12-30 21:14:00,0.74755,0.74755,0.74737,0.74747,8000000.0
2009-12-30 21:15:00,0.74707,0.74749,0.74707,0.74749,9600000.0
2009-12-30 21:16:00,0.74771,0.74784,0.74771,0.74776,12800000.0
2009-12-30 21:17:00,0.74777,0.74783,0.74775,0.74783,8000000.0
2009-12-30 21:18:00,0.74708,0.74751,0.74708,0.74739,17600000.0
2009-12-30 21:19:00,0.74772,0.74785,0.74772,0.74778,8000000.0
2009-12-30 21:20:00,0.74778,0.74788,0.7477,0.74786,14400000.0
2009-12-30 21:21:00,0.74788,0.74788,0.74765,0.74777,14400000.0
2009-12-30 21:22:00,0.74771,0.74771,0.74729,0.74747,11200000.0
2009-12-30 21:23:00,0.74768,0.74779,0.74762,0.7477,14400000.0
2009-12-30 21:24:00,0.74778,0.74791,0.74778,0.74787,17600000.0
2009-12-30 21:25:00,0.74791,0.74795,0.74781,0.74781,11200000.0
2009-12-30 21:26:00,0.74776,0.74783,0.74767,0.74772,14400000.0
2009-12-30 21:27:00,0.74771,0.74774,0.7476,0.74774,17600000.0
2009-12-30 21:28:00,0.74774,0.74775,0.74765,0.74768,8000000.0
2009-12-30 21:29:00,0.74738,0.74756,0.74738,0.7475,8000000.0
2009-12-30 21:30:00,0.74762,0.74771,0.7476,0.74771,11200000.0
2009-12-30 21:31:00,0.74753,0.74762,0.74737,0.74737,11200000.0
2009-12-30 21:32:00,0.74757,0.74758,0.74747,0.74753,11200000.0
2009-12-30 21:33:00,0.74754,0.74762,0.7475,0.74758,8000000.0
2009-12-30 21:34:00,0.7476,0.74765,0.74668,0.74765,12800000.0
2009-12-30 21:35:00,0.74753,0.74753,0.74719,0.74753,13200000.0
2009-12-30 21:36:00,0.74711,0.74754,0.74711,0.74749,12800000.0
2009-12-30 21:37:00,0.74733,0.74756,0.74733,0.7475,16000000.0
2009-12-30 21:38:00,0.74762,0.74762,0.74748,0.74757,11200000.0
2009-12-30 21:39:00,0.7475,0.74752,0.74735,0.74735,14400000.0
2009-12-30 21:40:00,0.74726,0.74739,0.74712,0.74729,14400000.0
2009-12-30 21:41:00,0.74743,0.74747,0.7474,0.7474,8000000.0
2009-12-30 21:42:00,0.74746,0.74755,0.74746,0.74747,11200000.0
2009-12-30 21:43:00,0.74751,0.74751,0.74731,0.74745,12800000.0
2009-12-30 21:44:00,0.74746,0.74748,0.74746,0.74746,13200000.0
2009-12-30 21:45:00,0.74744,0.74761,0.74744,0.74759,8000000.0
2009-12-30 21:46:00,0.74749,0.74749,0.74737,0.74742,12800000.0
2009-12-30 21:47:00,0.74732,0.74744,0.74727,0.74744,16000000.0
2009-12-30 21:48:00,0.74745,0.74753,0.74735,0.74751,12800000.0
2009-12-30 21:49:00,0.74744,0.74747,0.74738,0.74742,12800000.0
2009-12-30 21:50:00,0.74746,0.74746,0.74718,0.74718,13200000.0
2009-12-30 21:51:00,0.74701,0.74737,0.74701,0.74735,8000000.0
2009-12-30 21:52:00,0.74742,0.74742,0.74708,0.74722,16000000.0
2009-12-30 21:53:00,0.74744,0.74745,0.74725,0.74725,9600000.0
2009-12-30 21:54:00,0.7472,0.7472,0.7471,0.74714,8000000.0
2009-12-30 21:55:00,0.74719,0.74725,0.74706,0.74725,12800000.0
2009-12-30 21:56:00,0.74716,0.74716,0.74702,0.74702,14800000.0
2009-12-30 21:57:00,0.74711,0.74734,0.74711,0.74734,10000000.0
2009-12-30 21:58:00,0.74734,0.74739,0.74734,0.74736,8000000.0
2009-12-30 21:59:00,0.74729,0.74729,0.74709,0.74709,9600000.0
2009-12-30 22:00:00,0.7471,0.74717,0.74705,0.74717,8000000.0
2009-12-30 22:01:00,0.74704,0.74723,0.74704,0.7472,9600000.0
2009-12-30 22:02:00,0.74694,0.74702,0.74694,0.74702,8000000.0
2009-12-30 22:03:00,0.74648,0.747,0.74648,0.74693,8000000.0
2009-12-30 22:04:00,0.74715,0.74715,0.74706,0.74708,16000000.0
2009-12-30 22:05:00,0.74705,0.74712,0.74695,0.7471,16000000.0
2009-12-30 22:06:00,0.7472,0.74737,0.7472,0.74737,12800000.0
2009-12-30 22:07:00,0.74748,0.74748,0.74742,0.74742,7400000.0
2009-12-30 22:08:00,0.74747,0.74747,0.74738,0.74747,14400000.0
2009-12-30 22:09:00,0.74747,0.74747,0.74742,0.74747,9000000.0
2009-12-30 22:10:00,0.74738,0.74756,0.74738,0.74756,11200000.0
2009-12-30 22:11:00,0.74774,0.74774,0.74756,0.74767,11200000.0
2009-12-30 22:12:00,0.74764,0.74766,0.74752,0.74763,11200000.0
2009-12-30 22:13:00,0.74753,0.74766,0.74753,0.74756,12800000.0
2009-12-30 22:14:00,0.74753,0.74758,0.74752,0.74758,12800000.0
2009-12-30 22:15:00,0.74678,0.74722,0.74678,0.74722,11200000.0
2009-12-30 22:16:00,0.74715,0.74723,0.74715,0.74721,8000000.0
2009-12-30 22:17:00,0.74703,0.74725,0.74703,0.74718,12200000.0
2009-12-30 22:18:00,0.74678,0.74718,0.74678,0.74718,8000000.0
2009-12-30 22:19:00,0.74728,0.74728,0.74705,0.74705,11600000.0
2009-12-30 22:20:00,0.74699,0.7471,0.74699,0.7471,11200000.0
2009-12-30 22:21:00,0.74761,0.74761,0.74747,0.74757,11600000.0
2009-12-30 22:22:00,0.74717,0.74718,0.74699,0.7471,16000000.0
2009-12-30 22:23:00,0.74714,0.74722,0.74695,0.74711,17600000.0
2009-12-30 22:24:00,0.74754,0.74761,0.74749,0.74758,11200000.0
2009-12-30 22:25:00,0.74725,0.74725,0.74714,0.74721,17600000.0
2009-12-30 22:26:00,0.74752,0.74759,0.74752,0.74759,16000000.0
2009-12-30 22:27:00,0.74756,0.74759,0.74744,0.7475,11200000.0
2009-12-30 22:28:00,0.74713,0.74714,0.74703,0.74703,11200000.0
2009-12-30 22:29:00,0.74715,0.74722,0.74693,0.74711,12800000.0
2009-12-30 22:30:00,0.74757,0.7476,0.74756,0.74757,8000000.0
2009-12-30 22:31:00,0.74749,0.74759,0.74749,0.74752,9600000.0
2009-12-30 22:32:00,0.74753,0.74758,0.74741,0.74758,14400000.0
2009-12-30 22:33:00,0.7469,0.74735,0.7469,0.74733,8000000.0
2009-12-30 22:34:00,0.74738,0.74744,0.74735,0.74736,16000000.0
2009-12-30 22:35:00,0.74723,0.74723,0.7471,0.74714,11200000.0
2009-12-30 22:36:00,0.74702,0.74702,0.74691,0.74698,11200000.0
2009-12-30 22:37:00,0.74677,0.74689,0.74677,0.7468,12800000.0
2009-12-30 22:38:00,0.74698,0.747,0.74677,0.74677,8000000.0
2009-12-30 22:39:00,0.7463,0.74672,0.7463,0.74662,12800000.0
2009-12-30 22:40:00,0.74678,0.74678,0.74668,0.74668,8000000.0
2009-12-30 22:41:00,0.74674,0.74674,0.74664,0.74669,11200000.0
2009-12-30 22:42:00,0.74676,0.74676,0.74642,0.74642,9600000.0
2009-12-30 22:43:00,0.74654,0.74659,0.7464,0.74653,11200000.0
2009-12-30 22:44:00,0.74645,0.74679,0.74645,0.74679,11200000.0
2009-12-30 22:45:00,0.7468,0.74712,0.7468,0.74712,12800000.0
2009-12-30 22:46:00,0.74706,0.74709,0.74699,0.74705,16000000.0
2009-12-30 22:47:00,0.74696,0.74707,0.74693,0.74693,9600000.0
2009-12-30 22:48:00,0.74663,0.74696,0.74663,0.74696,10000000.0
2009-12-30 22:49:00,0.7472,0.74722,0.74713,0.74716,17600000.0
2009-12-30 22:50:00,0.74715,0.74739,0.74715,0.74739,14400000.0
2009-12-30 22:51:00,0.74668,0.74705,0.74668,0.74705,11200000.0
2009-12-30 22:52:00,0.74738,0.74745,0.74733,0.74745,16000000.0
2009-12-30 22:53:00,0.74747,0.74747,0.74736,0.74737,16000000.0
2009-12-30 22:54:00,0.74747,0.74751,0.74739,0.74745,11200000.0
2009-12-30 22:55:00,0.74742,0.74749,0.74721,0.74749,11200000.0
2009-12-30 22:56:00,0.7475,0.7475,0.74745,0.74748,9600000.0
2009-12-30 22:57:00,0.74685,0.74731,0.74685,0.74731,12800000.0
2009-12-30 22:58:00,0.74754,0.74754,0.74748,0.74752,12800000.0
2009-12-30 22:59:00,0.74743,0.74743,0.74729,0.74729,12800000.0
2009-12-30 23:00:00,0.74715,0.74718,0.7469,0.74714,9600000.0
2009-12-30 23:01:00,0.74719,0.74719,0.74708,0.74716,8000000.0
2009-12-30 23:02:00,0.74728,0.74742,0.74709,0.74709,11200000.0
2009-12-30 23:03:00,0.74714,0.74721,0.74703,0.74721,17600000.0
2009-12-30 23:04:00,0.74726,0.7474,0.74726,0.74739,11200000.0
2009-12-30 23:05:00,0.74737,0.74737,0.7472,0.7472,9600000.0
2009-12-30 23:06:00,0.74723,0.7473,0.7472,0.7473,9600000.0
2009-12-30 23:07:00,0.7474,0.74773,0.7474,0.74773,14400000.0
2009-12-30 23:08:00,0.74738,0.7478,0.74738,0.7478,9600000.0
2009-12-30 23:09:00,0.74789,0.74802,0.74787,0.74802,16000000.0
2009-12-30 23:10:00,0.74788,0.74803,0.74788,0.74803,8000000.0
2009-12-30 23:11:00,0.74802,0.74803,0.74786,0.74789,17600000.0
2009-12-30 23:12:00,0.74747,0.74788,0.74747,0.74788,9600000.0
2009-12-30 23:13:00,0.74792,0.74792,0.74777,0.74783,11200000.0
2009-12-30 23:14:00,0.74801,0.74801,0.74768,0.74795,11200000.0
2009-12-30 23:15:00,0.74758,0.74782,0.74738,0.74782,11200000.0
2009-12-30 23:16:00,0.74798,0.74798,0.74786,0.74792,14400000.0
2009-12-30 23:17:00,0.74804,0.74813,0.74775,0.74813,13800000.0
2009-12-30 23:18:00,0.74741,0.74792,0.74741,0.74792,8000000.0
2009-12-30 23:19:00,0.74836,0.74838,0.74803,0.74838,12800000.0
2009-12-30 23:20:00,0.74813,0.74813,0.74748,0.74748,16000000.0
2009-12-30 23:21:00,0.74829,0.74829,0.74824,0.74824,3200000.0
2009-12-30 23:22:00,0.74809,0.74817,0.74809,0.74811,8000000.0
2009-12-30 23:23:00,0.748,0.74808,0.74743,0.74743,14800000.0
2009-12-30 23:24:00,0.74811,0.74811,0.74793,0.74801,9600000.0
2009-12-30 23:25:00,0.74807,0.74818,0.74807,0.74817,12800000.0
2009-12-30 23:26:00,0.74792,0.74794,0.74735,0.74735,11200000.0
2009-12-30 23:27:00,0.74812,0.74819,0.74812,0.74813,11200000.0
2009-12-30 23:28:00,0.74814,0.74814,0.74796,0.74797,12800000.0
2009-12-30 23:29:00,0.74791,0.74796,0.74782,0.7479,12800000.0
2009-12-30 23:30:00,0.74796,0.7481,0.74796,0.748,12800000.0
2009-12-30 23:31:00,0.74805,0.74805,0.74785,0.74805,11200000.0
2009-12-30 23:32:00,0.74807,0.74817,0.74807,0.74813,14400000.0
2009-12-30 23:33:00,0.74809,0.74817,0.74808,0.74808,12800000.0
2009-12-30 23:34:00,0.74818,0.74818,0.7481,0.74812,9600000.0
2009-12-30 23:35:00,0.74815,0.74818,0.74815,0.74816,8000000.0
2009-12-30 23:36:00,0.74812,0.74818,0.74806,0.74806,8000000.0
2009-12-30 23:37:00,0.74801,0.74809,0.74801,0.74809,11200000.0
2009-12-30 23:38:00,0.74807,0.7482,0.74807,0.7482,8000000.0
2009-12-30 23:39:00,0.74827,0.74827,0.74814,0.74815,12800000.0
2009-12-30 23:40:00,0.74818,0.7482,0.74809,0.74811,12800000.0
2009-12-30 23:41:00,0.74816,0.74818,0.74812,0.74815,11200000.0
2009-12-30 23:42:00,0.74805,0.74805,0.74793,0.74795,9600000.0
2009-12-30 23:43:00,0.74808,0.74808,0.74787,0.74808,11200000.0
2009-12-30 23:44:00,0.74796,0.74802,0.74796,0.74802,9600000.0
2009-12-30 23:45:00,0.74724,0.74795,0.74724,0.74791,12800000.0
2009-12-30 23:46:00,0.74803,0.74803,0.74787,0.74796,12800000.0
2009-12-30 23:47:00,0.74784,0.74784,0.74672,0.74672,11200000.0
2009-12-30 23:48:00,0.74778,0.74793,0.74778,0.74782,11200000.0
2009-12-30 23:49:00,0.74783,0.74796,0.74783,0.74784,12800000.0
2009-12-30 23:50:00,0.74784,0.74791,0.74783,0.74791,9600000.0
2009-12-30 23:51:00,0.7477,0.7477,0.74754,0.74769,8000000.0
2009-12-30 23:52:00,0.74772,0.74772,0.74738,0.74738,12800000.0
2009-12-30 23:53:00,0.74782,0.74782,0.74768,0.74768,11200000.0
2009-12-30 23:54:00,0.74768,0.74776,0.74768,0.74773,8400000.0
2009-12-30 23:55:00,0.74771,0.74774,0.7477,0.74773,8000000.0
2009-12-30 23:56:00,0.74776,0.74776,0.74764,0.74769,8000000.0
2009-12-30 23:57:00,0.74764,0.74772,0.74758,0.74772,12800000.0
2009-12-30 23:58:00,0.74771,0.74778,0.7477,0.74777,9600000.0
2009-12-30 23:59:00,0.7478,0.74791,0.74776,0.74791,9600000.0
2009-12-31 00:00:00,0.74693,0.7478,0.74693,0.74759,16000000.0
